1609574460000|2021-01-02 08:01:00|739.96|736.96|740.14|737.14|740.2|737.2|739.96|736.96|26
1609574470000|2021-01-02 08:01:10|740.17|737.17|739.89|736.89|740.18|737.18|739.85|736.85|26
1609574480000|2021-01-02 08:01:20|739.92|736.92|739.47|736.47|739.92|736.92|739.45|736.45|23
1609574490000|2021-01-02 08:01:30|739.5|736.5|739.7|736.7|739.86|736.86|739.48|736.48|26
1609574500000|2021-01-02 08:01:40|739.72|736.72|739.78|736.78|739.87|736.87|739.7|736.7|28
1609574510000|2021-01-02 08:01:50|739.76|736.76|739.63|736.63|739.78|736.78|739.62|736.62|26
1609574520000|2021-01-02 08:02:00|739.62|736.62|739.67|736.67|739.69|736.69|739.42|736.42|28
1609574530000|2021-01-02 08:02:10|739.68|736.68|739.69|736.69|739.7|736.7|739.64|736.64|20
1609574540000|2021-01-02 08:02:20|739.73|736.73|739.82|736.82|739.83|736.83|739.64|736.64|22
1609574550000|2021-01-02 08:02:30|739.8|736.8|739.74|736.74|739.82|736.82|739.74|736.74|17
1609574560000|2021-01-02 08:02:40|739.77|736.77|739.99|736.99|740|737|739.75|736.75|22
1609574570000|2021-01-02 08:02:50|739.93|736.93|740.35|737.35|740.35|737.35|739.87|736.87|32
1609574580000|2021-01-02 08:03:00|740.39|737.39|740.73|737.73|740.8|737.8|740.39|737.39|21
1609574590000|2021-01-02 08:03:10|740.72|737.72|740.73|737.73|740.75|737.75|740.7|737.7|23
1609574600000|2021-01-02 08:03:20|740.77|737.77|740.8|737.8|740.82|737.82|740.75|737.75|20
1609574610000|2021-01-02 08:03:30|740.81|737.81|740.76|737.76|740.81|737.81|740.76|737.76|24
1609574620000|2021-01-02 08:03:40|740.78|737.78|740.82|737.82|740.83|737.83|740.75|737.75|21
1609574630000|2021-01-02 08:03:50|740.83|737.83|741.16|738.16|741.16|738.16|740.83|737.83|22
1609574640000|2021-01-02 08:04:00|741.18|738.18|740.94|737.94|741.18|738.18|740.88|737.88|20
1609574650000|2021-01-02 08:04:10|740.93|737.93|740.73|737.73|740.93|737.93|740.71|737.71|19
1609574660000|2021-01-02 08:04:20|740.72|737.72|740.66|737.66|740.72|737.72|740.61|737.61|17
1609574670000|2021-01-02 08:04:30|740.64|737.64|740.53|737.53|740.64|737.64|740.51|737.51|20
1609574680000|2021-01-02 08:04:40|740.52|737.52|740.36|737.36|740.52|737.52|740.36|737.36|23
1609574690000|2021-01-02 08:04:50|740.37|737.37|740.44|737.44|740.51|737.51|740.34|737.34|25
1609574700000|2021-01-02 08:05:00|740.43|737.43|740.44|737.44|740.52|737.52|740.41|737.41|25
1609574710000|2021-01-02 08:05:10|740.43|737.43|740.3|737.3|740.49|737.49|740.3|737.3|25
1609574720000|2021-01-02 08:05:20|740.31|737.31|740.05|737.05|740.32|737.32|740.04|737.04|26
1609574730000|2021-01-02 08:05:30|740.04|737.04|739.95|736.95|740.04|737.04|739.95|736.95|13
1609574740000|2021-01-02 08:05:40|739.92|736.92|739.82|736.82|739.94|736.94|739.82|736.82|26
1609574750000|2021-01-02 08:05:50|739.81|736.81|739.79|736.79|739.81|736.81|739.79|736.79|14
1609574760000|2021-01-02 08:06:00|739.8|736.8|739.53|736.53|739.8|736.8|739.53|736.53|25
1609574770000|2021-01-02 08:06:10|739.54|736.54|739.41|736.41|739.54|736.54|739.41|736.41|8
1609574780000|2021-01-02 08:06:20|739.45|736.45|739.51|736.51|739.51|736.51|739.45|736.45|15
1609574790000|2021-01-02 08:06:30|739.52|736.52|739.5|736.5|739.52|736.52|739.49|736.49|10
1609574800000|2021-01-02 08:06:40|739.52|736.52|739.51|736.51|739.52|736.52|739.48|736.48|8
1609574810000|2021-01-02 08:06:50|739.52|736.52|739.35|736.35|739.52|736.52|739.35|736.35|24
1609574820000|2021-01-02 08:07:00|739.25|736.25|738.96|735.96|739.25|736.25|738.95|735.95|21
1609574830000|2021-01-02 08:07:10|738.97|735.97|738.88|735.88|739|736|738.87|735.87|17
1609574840000|2021-01-02 08:07:20|738.84|735.84|738.6|735.6|738.84|735.84|738.59|735.59|15
1609574850000|2021-01-02 08:07:30|738.59|735.59|738.45|735.45|738.59|735.59|738.45|735.45|14
1609574860000|2021-01-02 08:07:40|738.44|735.44|738.09|735.09|738.44|735.44|738.09|735.09|22
1609574870000|2021-01-02 08:07:50|738.1|735.1|738.08|735.08|738.14|735.14|738.08|735.08|17
1609574880000|2021-01-02 08:08:00|738.07|735.07|738.13|735.13|738.15|735.15|738.05|735.05|18
1609574890000|2021-01-02 08:08:10|738.12|735.12|738.11|735.11|738.13|735.13|738.1|735.1|16
1609574900000|2021-01-02 08:08:20|738.1|735.1|738.06|735.06|738.11|735.11|738.06|735.06|11
1609574910000|2021-01-02 08:08:30|738.05|735.05|738.44|735.44|738.46|735.46|738.01|735.01|21
1609574920000|2021-01-02 08:08:40|738.45|735.45|738.32|735.32|738.45|735.45|738.32|735.32|18
1609574930000|2021-01-02 08:08:50|738.3|735.3|738.22|735.22|738.31|735.31|738.22|735.22|14
1609574940000|2021-01-02 08:09:00|738.23|735.23|738.15|735.15|738.23|735.23|738.15|735.15|22
1609574950000|2021-01-02 08:09:10|738.16|735.16|738.16|735.16|738.2|735.2|738.16|735.16|14
1609574960000|2021-01-02 08:09:20|738.14|735.14|738.17|735.17|738.17|735.17|738.13|735.13|13
1609574970000|2021-01-02 08:09:30|738.15|735.15|738.13|735.13|738.15|735.15|738.11|735.11|9
1609574980000|2021-01-02 08:09:40|738.1|735.1|737.95|734.95|738.1|735.1|737.95|734.95|13
1609574990000|2021-01-02 08:09:50|737.94|734.94|737.74|734.74|737.98|734.98|737.74|734.74|13
1609575000000|2021-01-02 08:10:00|737.75|734.75|737.76|734.76|737.76|734.76|737.73|734.73|6
1609575010000|2021-01-02 08:10:10|737.78|734.78|737.79|734.79|737.81|734.81|737.78|734.78|9
1609575020000|2021-01-02 08:10:20|737.8|734.8|737.75|734.75|737.81|734.81|737.74|734.74|10
1609575030000|2021-01-02 08:10:30|737.74|734.74|737.55|734.55|737.74|734.74|737.55|734.55|16
1609575040000|2021-01-02 08:10:40|737.53|734.53|737.44|734.44|737.54|734.54|737.41|734.41|19
1609575050000|2021-01-02 08:10:50|737.43|734.43|737.42|734.42|737.45|734.45|737.41|734.41|22
1609575060000|2021-01-02 08:11:00|737.41|734.41|737.17|734.17|737.42|734.42|737.17|734.17|21
1609575070000|2021-01-02 08:11:10|737.19|734.19|737.12|734.12|737.19|734.19|736.97|733.97|26
1609575080000|2021-01-02 08:11:20|737.08|734.08|736.8|733.8|737.1|734.1|736.8|733.8|20
1609575090000|2021-01-02 08:11:30|736.79|733.79|736.72|733.72|736.81|733.81|736.58|733.58|26
1609575100000|2021-01-02 08:11:40|736.74|733.74|736.43|733.43|736.77|733.77|736.43|733.43|28
1609575110000|2021-01-02 08:11:50|736.42|733.42|736.03|733.03|736.45|733.45|735.92|732.92|26
1609575120000|2021-01-02 08:12:00|736.04|733.04|736.41|733.41|736.55|733.55|736.04|733.04|31
1609575130000|2021-01-02 08:12:10|736.4|733.4|736.34|733.34|736.43|733.43|736.32|733.32|19
1609575140000|2021-01-02 08:12:20|736.35|733.35|736.44|733.44|736.45|733.45|736.32|733.32|21
1609575150000|2021-01-02 08:12:30|736.43|733.43|736.52|733.52|736.54|733.54|736.41|733.41|25
1609575160000|2021-01-02 08:12:40|736.53|733.53|736.42|733.42|736.54|733.54|736.42|733.42|21
1609575170000|2021-01-02 08:12:50|736.43|733.43|736.45|733.45|736.48|733.48|736.43|733.43|26
1609575180000|2021-01-02 08:13:00|736.46|733.46|736.5|733.5|736.52|733.52|736.46|733.46|22
1609575190000|2021-01-02 08:13:10|736.51|733.51|736.47|733.47|736.51|733.51|736.43|733.43|16
1609575200000|2021-01-02 08:13:20|736.48|733.48|736.1|733.1|736.48|733.48|736.05|733.05|25
1609575210000|2021-01-02 08:13:30|736.11|733.11|735.91|732.91|736.12|733.12|735.91|732.91|24
1609575220000|2021-01-02 08:13:40|735.92|732.92|735.15|732.15|735.92|732.92|735.08|732.08|28
1609575230000|2021-01-02 08:13:50|735.14|732.14|735.08|732.08|735.17|732.17|735.05|732.05|32
1609575240000|2021-01-02 08:14:00|735.12|732.12|735.36|732.36|735.36|732.36|735.06|732.06|26
1609575250000|2021-01-02 08:14:10|735.38|732.38|735.32|732.32|735.39|732.39|735.32|732.32|19
1609575260000|2021-01-02 08:14:20|735.35|732.35|735.39|732.39|735.4|732.4|735.32|732.32|21
1609575270000|2021-01-02 08:14:30|735.38|732.38|735.17|732.17|735.39|732.39|735.17|732.17|25
1609575280000|2021-01-02 08:14:40|735.1|732.1|735.08|732.08|735.14|732.14|735.03|732.03|31
1609575290000|2021-01-02 08:14:50|735.09|732.09|734.76|731.76|735.09|732.09|734.73|731.73|23
1609575300000|2021-01-02 08:15:00|734.79|731.79|734.43|731.43|734.82|731.82|734.43|731.43|31
1609575310000|2021-01-02 08:15:10|734.4|731.4|734.39|731.39|734.44|731.44|734.32|731.32|30
1609575320000|2021-01-02 08:15:20|734.42|731.42|734.42|731.42|734.5|731.5|734.41|731.41|27
1609575330000|2021-01-02 08:15:30|734.41|731.41|734.4|731.4|734.47|731.47|734.39|731.39|24
1609575340000|2021-01-02 08:15:40|734.39|731.39|734.45|731.45|734.45|731.45|734.22|731.22|31
1609575350000|2021-01-02 08:15:50|734.47|731.47|734.73|731.73|734.75|731.75|734.46|731.46|27
1609575360000|2021-01-02 08:16:00|734.72|731.72|733.85|730.85|734.78|731.78|733.85|730.85|29
1609575370000|2021-01-02 08:16:10|733.84|730.84|733.29|730.29|733.95|730.95|733.29|730.29|34
1609575380000|2021-01-02 08:16:20|733.4|730.4|733.12|730.12|733.4|730.4|733.11|730.11|35
1609575390000|2021-01-02 08:16:30|733.16|730.16|732.75|729.75|733.19|730.19|732.75|729.75|35
1609575400000|2021-01-02 08:16:40|732.76|729.76|732.6|729.6|732.81|729.81|732.58|729.58|28
1609575410000|2021-01-02 08:16:50|732.56|729.56|732.49|729.49|732.59|729.59|732.25|729.25|32
1609575420000|2021-01-02 08:17:00|732.39|729.39|732.32|729.32|732.48|729.48|732.15|729.15|30
1609575430000|2021-01-02 08:17:10|732.34|729.34|732.95|729.95|733.02|730.02|732.34|729.34|31
1609575440000|2021-01-02 08:17:20|732.96|729.96|732.88|729.88|732.96|729.96|732.79|729.79|29
1609575450000|2021-01-02 08:17:30|732.9|729.9|733.06|730.06|733.06|730.06|732.82|729.82|27
1609575460000|2021-01-02 08:17:40|733.07|730.07|733.24|730.24|733.29|730.29|733.07|730.07|28
1609575470000|2021-01-02 08:17:50|733.23|730.23|733.27|730.27|733.31|730.31|733.23|730.23|30
1609575480000|2021-01-02 08:18:00|733.25|730.25|733.09|730.09|733.28|730.28|733|730|31
1609575490000|2021-01-02 08:18:10|733.08|730.08|733.07|730.07|733.15|730.15|733.06|730.06|24
1609575500000|2021-01-02 08:18:20|733.08|730.08|733.15|730.15|733.16|730.16|733.07|730.07|19
1609575510000|2021-01-02 08:18:30|733.17|730.17|733.49|730.49|733.51|730.51|733.16|730.16|28
1609575520000|2021-01-02 08:18:40|733.48|730.48|733.28|730.28|733.57|730.57|733.28|730.28|21
1609575530000|2021-01-02 08:18:50|733.31|730.31|733.34|730.34|733.37|730.37|733.3|730.3|26
1609575540000|2021-01-02 08:19:00|733.33|730.33|733.7|730.7|733.78|730.78|733.33|730.33|26
1609575550000|2021-01-02 08:19:10|733.73|730.73|733.76|730.76|733.76|730.76|733.68|730.68|21
1609575560000|2021-01-02 08:19:20|733.75|730.75|733.78|730.78|733.78|730.78|733.75|730.75|10
1609575570000|2021-01-02 08:19:30|733.79|730.79|734|731|734.04|731.04|733.79|730.79|21
1609575580000|2021-01-02 08:19:40|733.98|730.98|733.97|730.97|733.99|730.99|733.97|730.97|12
1609575590000|2021-01-02 08:19:50|734.11|731.11|733.76|730.76|734.12|731.12|733.76|730.76|14
1609575600000|2021-01-02 08:20:00|733.72|730.72|733.42|730.42|733.72|730.72|733.37|730.37|24
1609575610000|2021-01-02 08:20:10|733.39|730.39|733.43|730.43|733.43|730.43|733.37|730.37|13
1609575620000|2021-01-02 08:20:20|733.36|730.36|733.55|730.55|733.69|730.69|733.36|730.36|20
1609575630000|2021-01-02 08:20:30|733.56|730.56|733.53|730.53|733.57|730.57|733.53|730.53|12
1609575640000|2021-01-02 08:20:40|733.54|730.54|733.81|730.81|733.82|730.82|733.54|730.54|16
1609575650000|2021-01-02 08:20:50|733.82|730.82|733.83|730.83|733.83|730.83|733.76|730.76|19
1609575660000|2021-01-02 08:21:00|733.84|730.84|734.09|731.09|734.09|731.09|733.84|730.84|12
1609575670000|2021-01-02 08:21:10|734.08|731.08|734.39|731.39|734.39|731.39|734.08|731.08|20
1609575680000|2021-01-02 08:21:20|734.4|731.4|734.38|731.38|734.44|731.44|734.38|731.38|22
1609575690000|2021-01-02 08:21:30|734.37|731.37|734.36|731.36|734.39|731.39|734.33|731.33|16
1609575700000|2021-01-02 08:21:40|734.35|731.35|734.35|731.35|734.38|731.38|734.34|731.34|17
1609575710000|2021-01-02 08:21:50|734.37|731.37|734.22|731.22|734.37|731.37|734.09|731.09|21
1609575720000|2021-01-02 08:22:00|734.23|731.23|734.28|731.28|734.28|731.28|734.23|731.23|14
1609575730000|2021-01-02 08:22:10|734.25|731.25|734.29|731.29|734.29|731.29|734.25|731.25|15
1609575740000|2021-01-02 08:22:20|734.3|731.3|734.24|731.24|734.3|731.3|734.23|731.23|12
1609575750000|2021-01-02 08:22:30|734.23|731.23|734.08|731.08|734.23|731.23|734.04|731.04|21
1609575760000|2021-01-02 08:22:40|734.07|731.07|734.12|731.12|734.12|731.12|734.07|731.07|9
1609575770000|2021-01-02 08:22:50|734.11|731.11|733.92|730.92|734.11|731.11|733.92|730.92|9
1609575780000|2021-01-02 08:23:00|733.93|730.93|734.03|731.03|734.04|731.04|733.93|730.93|17
1609575790000|2021-01-02 08:23:10|734.01|731.01|734.11|731.11|734.16|731.16|734.01|731.01|16
1609575800000|2021-01-02 08:23:20|734.09|731.09|734.05|731.05|734.14|731.14|734.05|731.05|11
1609575810000|2021-01-02 08:23:30|734.09|731.09|733.99|730.99|734.09|731.09|733.97|730.97|24
1609575820000|2021-01-02 08:23:40|734|731|734.04|731.04|734.05|731.05|733.98|730.98|18
1609575830000|2021-01-02 08:23:50|734.03|731.03|734.29|731.29|734.29|731.29|734.03|731.03|9
1609575840000|2021-01-02 08:24:00|734.27|731.27|734.35|731.35|734.37|731.37|734.27|731.27|16
1609575850000|2021-01-02 08:24:10|734.34|731.34|734.36|731.36|734.38|731.38|734.34|731.34|14
1609575860000|2021-01-02 08:24:20|734.38|731.38|734.4|731.4|734.4|731.4|734.38|731.38|3
1609575870000|2021-01-02 08:24:30|734.38|731.38|734.48|731.48|734.49|731.49|734.37|731.37|17
1609575880000|2021-01-02 08:24:40|734.46|731.46|734.75|731.75|734.75|731.75|734.46|731.46|19
1609575890000|2021-01-02 08:24:50|734.73|731.73|734.45|731.45|734.73|731.73|734.41|731.41|29
1609575900000|2021-01-02 08:25:00|734.46|731.46|734.28|731.28|734.46|731.46|734.28|731.28|20
1609575910000|2021-01-02 08:25:10|734.29|731.29|733.84|730.84|734.29|731.29|733.66|730.66|33
1609575920000|2021-01-02 08:25:20|733.85|730.85|734.07|731.07|734.09|731.09|733.85|730.85|26
1609575930000|2021-01-02 08:25:30|734.04|731.04|734.25|731.25|734.25|731.25|733.98|730.98|28
1609575940000|2021-01-02 08:25:40|734.23|731.23|734.22|731.22|734.32|731.32|734.19|731.19|28
1609575950000|2021-01-02 08:25:50|734.21|731.21|734.04|731.04|734.21|731.21|733.97|730.97|26
1609575960000|2021-01-02 08:26:00|734.05|731.05|734.3|731.3|734.31|731.31|734.04|731.04|22
1609575970000|2021-01-02 08:26:10|734.31|731.31|734.34|731.34|734.37|731.37|734.31|731.31|14
1609575980000|2021-01-02 08:26:20|734.33|731.33|734.64|731.64|734.66|731.66|734.33|731.33|19
1609575990000|2021-01-02 08:26:30|734.6|731.6|734.73|731.73|734.74|731.74|734.56|731.56|27
1609576000000|2021-01-02 08:26:40|734.78|731.78|734.87|731.87|734.89|731.89|734.77|731.77|17
1609576010000|2021-01-02 08:26:50|734.86|731.86|734.86|731.86|734.88|731.88|734.83|731.83|15
1609576020000|2021-01-02 08:27:00|734.85|731.85|735.2|732.2|735.22|732.22|734.85|731.85|9
1609576030000|2021-01-02 08:27:10|735.22|732.22|735.45|732.45|735.46|732.46|735.2|732.2|8
1609576040000|2021-01-02 08:27:20|735.46|732.46|735.21|732.21|735.49|732.49|735.14|732.14|21
1609576050000|2021-01-02 08:27:30|735.18|732.18|735.2|732.2|735.24|732.24|735.17|732.17|29
1609576060000|2021-01-02 08:27:40|735.19|732.19|734.87|731.87|735.3|732.3|734.87|731.87|29
1609576070000|2021-01-02 08:27:50|734.88|731.88|734.82|731.82|734.88|731.88|734.81|731.81|21
1609576080000|2021-01-02 08:28:00|734.8|731.8|734.96|731.96|734.96|731.96|734.73|731.73|30
1609576090000|2021-01-02 08:28:10|734.95|731.95|734.96|731.96|734.98|731.98|734.94|731.94|16
1609576100000|2021-01-02 08:28:20|734.97|731.97|735.17|732.17|735.17|732.17|734.95|731.95|19
1609576110000|2021-01-02 08:28:30|735.18|732.18|735.34|732.34|735.38|732.38|735.17|732.17|21
1609576120000|2021-01-02 08:28:40|735.32|732.32|735.26|732.26|735.32|732.32|735.24|732.24|17
1609576130000|2021-01-02 08:28:50|735.24|732.24|735.24|732.24|735.33|732.33|735.24|732.24|18
1609576140000|2021-01-02 08:29:00|735.25|732.25|735.23|732.23|735.27|732.27|735.23|732.23|26
1609576150000|2021-01-02 08:29:10|735.2|732.2|735.04|732.04|735.2|732.2|734.97|731.97|27
1609576160000|2021-01-02 08:29:20|735.05|732.05|735.1|732.1|735.1|732.1|735.01|732.01|16
1609576170000|2021-01-02 08:29:30|735.14|732.14|734.98|731.98|735.14|732.14|734.98|731.98|30
1609576180000|2021-01-02 08:29:40|734.99|731.99|734.89|731.89|735.02|732.02|734.87|731.87|25
1609576190000|2021-01-02 08:29:50|734.88|731.88|734.88|731.88|734.9|731.9|734.85|731.85|12
1609576200000|2021-01-02 08:30:00|734.87|731.87|734.95|731.95|734.96|731.96|734.87|731.87|22
1609576210000|2021-01-02 08:30:10|734.94|731.94|734.88|731.88|734.96|731.96|734.86|731.86|18
1609576220000|2021-01-02 08:30:20|734.87|731.87|734.93|731.93|734.95|731.95|734.86|731.86|16
1609576230000|2021-01-02 08:30:30|734.94|731.94|734.91|731.91|734.95|731.95|734.91|731.91|16
1609576240000|2021-01-02 08:30:40|734.9|731.9|734.87|731.87|734.9|731.9|734.85|731.85|8
1609576250000|2021-01-02 08:30:50|734.84|731.84|734.13|731.13|734.84|731.84|734.1|731.1|26
1609576260000|2021-01-02 08:31:00|734.1|731.1|733.87|730.87|734.11|731.11|733.85|730.85|25
1609576270000|2021-01-02 08:31:10|733.88|730.88|733.91|730.91|733.93|730.93|733.69|730.69|30
1609576280000|2021-01-02 08:31:20|733.93|730.93|734.04|731.04|734.19|731.19|733.93|730.93|22
1609576290000|2021-01-02 08:31:30|734.02|731.02|733.72|730.72|734.03|731.03|733.71|730.71|30
1609576300000|2021-01-02 08:31:40|733.75|730.75|733.72|730.72|733.76|730.76|733.64|730.64|23
1609576310000|2021-01-02 08:31:50|733.71|730.71|733.81|730.81|733.85|730.85|733.7|730.7|20
1609576320000|2021-01-02 08:32:00|733.8|730.8|733.9|730.9|733.96|730.96|733.8|730.8|25
1609576330000|2021-01-02 08:32:10|733.92|730.92|734.2|731.2|734.2|731.2|733.82|730.82|25
1609576340000|2021-01-02 08:32:20|734.21|731.21|734.32|731.32|734.32|731.32|734.17|731.17|20
1609576350000|2021-01-02 08:32:30|734.33|731.33|734.25|731.25|734.33|731.33|734.2|731.2|19
1609576360000|2021-01-02 08:32:40|734.26|731.26|734.25|731.25|734.26|731.26|734.24|731.24|6
1609576370000|2021-01-02 08:32:50|734.24|731.24|734.34|731.34|734.34|731.34|734.2|731.2|22
1609576380000|2021-01-02 08:33:00|734.33|731.33|734.36|731.36|734.4|731.4|734.32|731.32|25
1609576390000|2021-01-02 08:33:10|734.38|731.38|734.82|731.82|734.92|731.92|734.36|731.36|26
1609576400000|2021-01-02 08:33:20|734.88|731.88|734.9|731.9|734.91|731.91|734.81|731.81|30
1609576410000|2021-01-02 08:33:30|734.88|731.88|734.99|731.99|735.03|732.03|734.85|731.85|29
1609576420000|2021-01-02 08:33:40|735|732|735.3|732.3|735.32|732.32|735|732|17
1609576430000|2021-01-02 08:33:50|735.27|732.27|735.11|732.11|735.27|732.27|735.02|732.02|26
1609576440000|2021-01-02 08:34:00|735.08|732.08|735.29|732.29|735.29|732.29|735.07|732.07|26
1609576450000|2021-01-02 08:34:10|735.3|732.3|735.3|732.3|735.31|732.31|735.17|732.17|20
1609576460000|2021-01-02 08:34:20|735.27|732.27|735.4|732.4|735.4|732.4|735.27|732.27|27
1609576470000|2021-01-02 08:34:30|735.38|732.38|735.34|732.34|735.42|732.42|735.34|732.34|23
1609576480000|2021-01-02 08:34:40|735.36|732.36|735.83|732.83|735.85|732.85|735.36|732.36|25
1609576490000|2021-01-02 08:34:50|735.82|732.82|736.24|733.24|736.25|733.25|735.79|732.79|16
1609576500000|2021-01-02 08:35:00|736.21|733.21|736.22|733.22|736.28|733.28|736.2|733.2|18
1609576510000|2021-01-02 08:35:10|736.19|733.19|736.02|733.02|736.24|733.24|735.99|732.99|19
1609576520000|2021-01-02 08:35:20|736.01|733.01|735.84|732.84|736.05|733.05|735.84|732.84|19
1609576530000|2021-01-02 08:35:30|735.82|732.82|735.87|732.87|735.87|732.87|735.79|732.79|10
1609576540000|2021-01-02 08:35:40|735.84|732.84|735.85|732.85|735.87|732.87|735.81|732.81|16
1609576550000|2021-01-02 08:35:50|735.83|732.83|735.83|732.83|735.89|732.89|735.8|732.8|18
1609576560000|2021-01-02 08:36:00|735.82|732.82|735.94|732.94|735.98|732.98|735.82|732.82|20
1609576570000|2021-01-02 08:36:10|735.93|732.93|735.97|732.97|735.97|732.97|735.89|732.89|14
1609576580000|2021-01-02 08:36:20|735.98|732.98|735.95|732.95|735.98|732.98|735.9|732.9|8
1609576590000|2021-01-02 08:36:30|735.94|732.94|735.94|732.94|735.97|732.97|735.9|732.9|19
1609576600000|2021-01-02 08:36:40|735.92|732.92|735.98|732.98|735.99|732.99|735.92|732.92|11
1609576610000|2021-01-02 08:36:50|735.96|732.96|735.96|732.96|735.99|732.99|735.96|732.96|11
1609576620000|2021-01-02 08:37:00|735.97|732.97|736.03|733.03|736.03|733.03|735.96|732.96|17
1609576630000|2021-01-02 08:37:10|736.02|733.02|736.01|733.01|736.05|733.05|735.98|732.98|17
1609576640000|2021-01-02 08:37:20|736.04|733.04|736.01|733.01|736.04|733.04|735.98|732.98|13
1609576650000|2021-01-02 08:37:30|736.03|733.03|736.07|733.07|736.07|733.07|735.98|732.98|13
1609576660000|2021-01-02 08:37:40|736.11|733.11|736.28|733.28|736.3|733.3|736.11|733.11|21
1609576670000|2021-01-02 08:37:50|736.29|733.29|736.29|733.29|736.29|733.29|736.28|733.28|5
1609576680000|2021-01-02 08:38:00|736.28|733.28|736.43|733.43|736.44|733.44|736.28|733.28|10
1609576690000|2021-01-02 08:38:10|736.42|733.42|736.42|733.42|736.42|733.42|736.4|733.4|10
1609576700000|2021-01-02 08:38:20|736.43|733.43|736.52|733.52|736.54|733.54|736.42|733.42|11
1609576710000|2021-01-02 08:38:30|736.53|733.53|736.53|733.53|736.54|733.54|736.51|733.51|15
1609576720000|2021-01-02 08:38:40|736.54|733.54|736.31|733.31|736.55|733.55|736.3|733.3|19
1609576730000|2021-01-02 08:38:50|736.25|733.25|736.12|733.12|736.26|733.26|736.12|733.12|13
1609576740000|2021-01-02 08:39:00|736.08|733.08|736.07|733.07|736.08|733.08|736.01|733.01|11
1609576750000|2021-01-02 08:39:10|736.09|733.09|736.35|733.35|736.35|733.35|736.09|733.09|25
1609576760000|2021-01-02 08:39:20|736.34|733.34|736.41|733.41|736.43|733.43|736.34|733.34|12
1609576770000|2021-01-02 08:39:30|736.42|733.42|736.44|733.44|736.44|733.44|736.42|733.42|11
1609576780000|2021-01-02 08:39:40|736.43|733.43|736.43|733.43|736.44|733.44|736.42|733.42|7
1609576790000|2021-01-02 08:39:50|736.44|733.44|736.47|733.47|736.48|733.48|736.43|733.43|12
1609576800000|2021-01-02 08:40:00|736.46|733.46|736.82|733.82|736.82|733.82|736.46|733.46|22
1609576810000|2021-01-02 08:40:10|736.87|733.87|736.89|733.89|736.9|733.9|736.87|733.87|14
1609576820000|2021-01-02 08:40:20|736.9|733.9|736.87|733.87|736.9|733.9|736.87|733.87|12
1609576830000|2021-01-02 08:40:30|736.86|733.86|736.85|733.85|736.86|733.86|736.79|733.79|11
1609576840000|2021-01-02 08:40:40|736.84|733.84|736.82|733.82|736.84|733.84|736.81|733.81|13
1609576850000|2021-01-02 08:40:50|736.83|733.83|736.84|733.84|736.86|733.86|736.82|733.82|22
1609576860000|2021-01-02 08:41:00|736.83|733.83|736.83|733.83|736.85|733.85|736.82|733.82|27
1609576870000|2021-01-02 08:41:10|736.84|733.84|736.83|733.83|736.84|733.84|736.82|733.82|8
1609576880000|2021-01-02 08:41:20|736.82|733.82|736.84|733.84|736.84|733.84|736.82|733.82|3
1609576890000|2021-01-02 08:41:30|736.85|733.85|736.9|733.9|736.9|733.9|736.84|733.84|10
1609576900000|2021-01-02 08:41:40|736.89|733.89|736.9|733.9|736.92|733.92|736.89|733.89|5
1609576910000|2021-01-02 08:41:50|736.92|733.92|736.92|733.92|736.92|733.92|736.9|733.9|3
1609576920000|2021-01-02 08:42:00|736.91|733.91|736.93|733.93|736.93|733.93|736.91|733.91|3
1609576930000|2021-01-02 08:42:10|736.92|733.92|736.61|733.61|736.95|733.95|736.61|733.61|24
1609576940000|2021-01-02 08:42:20|736.58|733.58|736.53|733.53|736.58|733.58|736.49|733.49|16
1609576950000|2021-01-02 08:42:30|736.54|733.54|736.72|733.72|736.8|733.8|736.54|733.54|25
1609576960000|2021-01-02 08:42:40|736.74|733.74|736.69|733.69|736.74|733.74|736.66|733.66|16
1609576970000|2021-01-02 08:42:50|736.6|733.6|736.57|733.57|736.65|733.65|736.57|733.57|9
1609576980000|2021-01-02 08:43:00|736.55|733.55|736.23|733.23|736.57|733.57|736.23|733.23|17
1609576990000|2021-01-02 08:43:10|736.22|733.22|735.96|732.96|736.23|733.23|735.94|732.94|19
1609577000000|2021-01-02 08:43:20|735.99|732.99|736.5|733.5|736.5|733.5|735.99|732.99|24
1609577010000|2021-01-02 08:43:30|736.48|733.48|736.51|733.51|736.51|733.51|736.36|733.36|20
1609577020000|2021-01-02 08:43:40|736.47|733.47|736.51|733.51|736.51|733.51|736.45|733.45|28
1609577030000|2021-01-02 08:43:50|736.48|733.48|736.37|733.37|736.5|733.5|736.37|733.37|10
1609577040000|2021-01-02 08:44:00|736.36|733.36|736.36|733.36|736.37|733.37|736.33|733.33|10
1609577050000|2021-01-02 08:44:10|736.37|733.37|736.5|733.5|736.5|733.5|736.36|733.36|13
1609577060000|2021-01-02 08:44:20|736.49|733.49|736.44|733.44|736.52|733.52|736.44|733.44|12
1609577070000|2021-01-02 08:44:30|736.43|733.43|736.48|733.48|736.48|733.48|736.43|733.43|14
1609577080000|2021-01-02 08:44:40|736.49|733.49|736.45|733.45|736.51|733.51|736.44|733.44|20
1609577090000|2021-01-02 08:44:50|736.5|733.5|736.53|733.53|736.55|733.55|736.5|733.5|14
1609577100000|2021-01-02 08:45:00|736.54|733.54|736.61|733.61|736.63|733.63|736.54|733.54|19
1609577110000|2021-01-02 08:45:10|736.6|733.6|736.61|733.61|736.63|733.63|736.59|733.59|11
1609577120000|2021-01-02 08:45:20|736.71|733.71|736.75|733.75|736.77|733.77|736.69|733.69|12
1609577130000|2021-01-02 08:45:30|736.73|733.73|736.74|733.74|736.78|733.78|736.68|733.68|20
1609577140000|2021-01-02 08:45:40|736.75|733.75|736.76|733.76|736.77|733.77|736.74|733.74|7
1609577150000|2021-01-02 08:45:50|736.74|733.74|736.74|733.74|736.74|733.74|736.72|733.72|4
1609577160000|2021-01-02 08:46:00|736.75|733.75|736.82|733.82|736.82|733.82|736.74|733.74|10
1609577170000|2021-01-02 08:46:10|736.83|733.83|736.79|733.79|736.84|733.84|736.78|733.78|7
1609577180000|2021-01-02 08:46:20|736.8|733.8|736.83|733.83|736.83|733.83|736.8|733.8|3
1609577190000|2021-01-02 08:46:30|736.8|733.8|736.82|733.82|736.83|733.83|736.74|733.74|11
1609577200000|2021-01-02 08:46:40|736.83|733.83|736.57|733.57|736.83|733.83|736.57|733.57|17
1609577210000|2021-01-02 08:46:50|736.58|733.58|736.63|733.63|736.64|733.64|736.58|733.58|7
1609577220000|2021-01-02 08:47:00|736.64|733.64|736.81|733.81|736.83|733.83|736.6|733.6|20
1609577230000|2021-01-02 08:47:10|736.82|733.82|736.79|733.79|736.82|733.82|736.79|733.79|3
1609577240000|2021-01-02 08:47:20|736.8|733.8|736.81|733.81|736.81|733.81|736.78|733.78|11
1609577250000|2021-01-02 08:47:30|736.8|733.8|736.81|733.81|736.82|733.82|736.79|733.79|6
1609577260000|2021-01-02 08:47:40|736.8|733.8|736.79|733.79|736.8|733.8|736.76|733.76|11
1609577270000|2021-01-02 08:47:50|736.8|733.8|736.82|733.82|736.82|733.82|736.8|733.8|7
1609577280000|2021-01-02 08:48:00|736.81|733.81|736.83|733.83|736.83|733.83|736.79|733.79|7
1609577290000|2021-01-02 08:48:10|736.87|733.87|737.02|734.02|737.02|734.02|736.86|733.86|14
1609577300000|2021-01-02 08:48:20|737|734|736.99|733.99|737.01|734.01|736.99|733.99|6
1609577310000|2021-01-02 08:48:30|737|734|736.98|733.98|737.04|734.04|736.88|733.88|15
1609577320000|2021-01-02 08:48:40|736.96|733.96|737|734|737.02|734.02|736.94|733.94|29
1609577330000|2021-01-02 08:48:50|736.95|733.95|737|734|737.02|734.02|736.93|733.93|19
1609577340000|2021-01-02 08:49:00|737.01|734.01|736.93|733.93|737.01|734.01|736.93|733.93|7
1609577350000|2021-01-02 08:49:10|736.92|733.92|736.87|733.87|736.95|733.95|736.86|733.86|11
1609577360000|2021-01-02 08:49:20|736.86|733.86|736.74|733.74|736.97|733.97|736.74|733.74|22
1609577370000|2021-01-02 08:49:30|736.71|733.71|736.7|733.7|736.73|733.73|736.66|733.66|16
1609577380000|2021-01-02 08:49:40|736.71|733.71|736.55|733.55|736.71|733.71|736.55|733.55|15
1609577390000|2021-01-02 08:49:50|736.56|733.56|736.59|733.59|736.61|733.61|736.54|733.54|11
1609577400000|2021-01-02 08:50:00|736.58|733.58|736.61|733.61|736.62|733.62|736.58|733.58|8
1609577410000|2021-01-02 08:50:10|736.6|733.6|736.61|733.61|736.61|733.61|736.57|733.57|9
1609577420000|2021-01-02 08:50:20|736.62|733.62|736.57|733.57|736.62|733.62|736.57|733.57|8
1609577430000|2021-01-02 08:50:30|736.55|733.55|736.54|733.54|736.57|733.57|736.53|733.53|12
1609577440000|2021-01-02 08:50:40|736.55|733.55|736.6|733.6|736.6|733.6|736.55|733.55|5
1609577450000|2021-01-02 08:50:50|736.59|733.59|736.57|733.57|736.6|733.6|736.53|733.53|20
1609577460000|2021-01-02 08:51:00|736.56|733.56|736.25|733.25|736.58|733.58|736.16|733.16|30
1609577470000|2021-01-02 08:51:10|736.22|733.22|736.25|733.25|736.26|733.26|736.19|733.19|13
1609577480000|2021-01-02 08:51:20|736.26|733.26|736.35|733.35|736.41|733.41|736.26|733.26|16
1609577490000|2021-01-02 08:51:30|736.36|733.36|736.51|733.51|736.54|733.54|736.36|733.36|20
1609577500000|2021-01-02 08:51:40|736.5|733.5|736.47|733.47|736.52|733.52|736.45|733.45|19
1609577510000|2021-01-02 08:51:50|736.48|733.48|736.45|733.45|736.49|733.49|736.42|733.42|17
1609577520000|2021-01-02 08:52:00|736.43|733.43|736.17|733.17|736.43|733.43|736.14|733.14|17
1609577530000|2021-01-02 08:52:10|736.16|733.16|736.15|733.15|736.2|733.2|736.14|733.14|15
1609577540000|2021-01-02 08:52:20|736.17|733.17|736.01|733.01|736.2|733.2|736.01|733.01|16
1609577550000|2021-01-02 08:52:30|736|733|736.01|733.01|736.01|733.01|735.97|732.97|21
1609577560000|2021-01-02 08:52:40|735.98|732.98|735.77|732.77|735.98|732.98|735.77|732.77|23
1609577570000|2021-01-02 08:52:50|735.78|732.78|735.84|732.84|735.84|732.84|735.77|732.77|14
1609577580000|2021-01-02 08:53:00|735.85|732.85|735.89|732.89|735.89|732.89|735.78|732.78|19
1609577590000|2021-01-02 08:53:10|735.9|732.9|735.88|732.88|735.9|732.9|735.87|732.87|9
1609577600000|2021-01-02 08:53:20|735.9|732.9|735.76|732.76|735.9|732.9|735.76|732.76|2
1609577610000|2021-01-02 08:53:30|735.77|732.77|735.76|732.76|735.82|732.82|735.75|732.75|9
1609577620000|2021-01-02 08:53:40|735.77|732.77|735.77|732.77|735.83|732.83|735.76|732.76|8
1609577630000|2021-01-02 08:53:50|735.75|732.75|735.87|732.87|735.87|732.87|735.75|732.75|7
1609577640000|2021-01-02 08:54:00|735.88|732.88|736.43|733.43|736.43|733.43|735.87|732.87|24
1609577650000|2021-01-02 08:54:10|736.42|733.42|736.44|733.44|736.44|733.44|736.42|733.42|9
1609577660000|2021-01-02 08:54:20|736.45|733.45|736.45|733.45|736.48|733.48|736.41|733.41|16
1609577670000|2021-01-02 08:54:30|736.47|733.47|736.45|733.45|736.48|733.48|736.43|733.43|18
1609577680000|2021-01-02 08:54:40|736.46|733.46|736.5|733.5|736.52|733.52|736.46|733.46|13
1609577690000|2021-01-02 08:54:50|736.52|733.52|736.84|733.84|736.85|733.85|736.52|733.52|13
1609577700000|2021-01-02 08:55:00|736.83|733.83|736.93|733.93|736.93|733.93|736.83|733.83|11
1609577710000|2021-01-02 08:55:10|737|734|737.12|734.12|737.29|734.29|736.96|733.96|29
1609577720000|2021-01-02 08:55:20|737.11|734.11|737.17|734.17|737.17|734.17|737.11|734.11|11
1609577730000|2021-01-02 08:55:30|737.13|734.13|737.19|734.19|737.2|734.2|737.13|734.13|12
1609577740000|2021-01-02 08:55:40|737.21|734.21|737.28|734.28|737.29|734.29|737.21|734.21|14
1609577750000|2021-01-02 08:55:50|737.27|734.27|737.23|734.23|737.28|734.28|737.23|734.23|15
1609577760000|2021-01-02 08:56:00|737.25|734.25|737.05|734.05|737.25|734.25|737.02|734.02|23
1609577770000|2021-01-02 08:56:10|737.08|734.08|737.09|734.09|737.11|734.11|737.07|734.07|11
1609577780000|2021-01-02 08:56:20|737.07|734.07|737.04|734.04|737.1|734.1|737.03|734.03|16
1609577790000|2021-01-02 08:56:30|737.06|734.06|736.95|733.95|737.06|734.06|736.95|733.95|15
1609577800000|2021-01-02 08:56:40|736.97|733.97|737.09|734.09|737.11|734.11|736.95|733.95|14
1609577810000|2021-01-02 08:56:50|737.11|734.11|737.11|734.11|737.11|734.11|737.09|734.09|13
1609577820000|2021-01-02 08:57:00|737.1|734.1|736.98|733.98|737.1|734.1|736.98|733.98|13
1609577830000|2021-01-02 08:57:10|736.99|733.99|736.88|733.88|736.99|733.99|736.87|733.87|13
1609577840000|2021-01-02 08:57:20|736.87|733.87|736.84|733.84|736.9|733.9|736.83|733.83|15
1609577850000|2021-01-02 08:57:30|736.85|733.85|736.89|733.89|736.92|733.92|736.84|733.84|16
1609577860000|2021-01-02 08:57:40|736.9|733.9|736.85|733.85|736.9|733.9|736.85|733.85|11
1609577870000|2021-01-02 08:57:50|736.86|733.86|736.85|733.85|736.87|733.87|736.84|733.84|8
1609577880000|2021-01-02 08:58:00|736.84|733.84|736.8|733.8|736.85|733.85|736.8|733.8|12
1609577890000|2021-01-02 08:58:10|736.79|733.79|736.78|733.78|736.79|733.79|736.75|733.75|7
1609577900000|2021-01-02 08:58:20|736.77|733.77|736.76|733.76|736.78|733.78|736.7|733.7|17
1609577910000|2021-01-02 08:58:30|736.77|733.77|736.98|733.98|736.98|733.98|736.77|733.77|26
1609577920000|2021-01-02 08:58:40|736.99|733.99|737.1|734.1|737.11|734.11|736.99|733.99|25
1609577930000|2021-01-02 08:58:50|737.09|734.09|737.08|734.08|737.1|734.1|737.08|734.08|13
1609577940000|2021-01-02 08:59:00|737.09|734.09|737.13|734.13|737.13|734.13|737.08|734.08|19
1609577950000|2021-01-02 08:59:10|737.15|734.15|737.12|734.12|737.15|734.15|737.12|734.12|15
1609577960000|2021-01-02 08:59:20|737.13|734.13|737.15|734.15|737.15|734.15|737.12|734.12|16
1609577970000|2021-01-02 08:59:30|737.24|734.24|737.32|734.32|737.36|734.36|737.24|734.24|12
1609577980000|2021-01-02 08:59:40|737.31|734.31|737.29|734.29|737.34|734.34|737.28|734.28|19
1609577990000|2021-01-02 08:59:50|737.32|734.32|737.27|734.27|737.33|734.33|737.27|734.27|15
1609578000000|2021-01-02 09:00:00|737.23|734.23|737.25|734.25|737.34|734.34|737.16|734.16|30
1609578010000|2021-01-02 09:00:10|737.26|734.26|737.25|734.25|737.27|734.27|737.24|734.24|19
1609578020000|2021-01-02 09:00:20|737.27|734.27|737.28|734.28|737.29|734.29|737.25|734.25|16
1609578030000|2021-01-02 09:00:30|737.29|734.29|737.33|734.33|737.39|734.39|737.28|734.28|17
1609578040000|2021-01-02 09:00:40|737.34|734.34|737.38|734.38|737.42|734.42|737.34|734.34|17
1609578050000|2021-01-02 09:00:50|737.39|734.39|737.35|734.35|737.44|734.44|737.3|734.3|19
1609578060000|2021-01-02 09:01:00|737.34|734.34|737.25|734.25|737.35|734.35|737.23|734.23|19
1609578070000|2021-01-02 09:01:10|737.24|734.24|736.89|733.89|737.24|734.24|736.89|733.89|20
1609578080000|2021-01-02 09:01:20|736.88|733.88|736.39|733.39|736.88|733.88|736.33|733.33|29
1609578090000|2021-01-02 09:01:30|736.4|733.4|736.39|733.39|736.44|733.44|736.38|733.38|14
1609578100000|2021-01-02 09:01:40|736.4|733.4|736.27|733.27|736.4|733.4|736.27|733.27|23
1609578110000|2021-01-02 09:01:50|736.26|733.26|736.2|733.2|736.28|733.28|736.2|733.2|5
1609578120000|2021-01-02 09:02:00|736.23|733.23|736.22|733.22|736.26|733.26|736.19|733.19|16
1609578130000|2021-01-02 09:02:10|736.23|733.23|736.43|733.43|736.44|733.44|736.21|733.21|13
1609578140000|2021-01-02 09:02:20|736.42|733.42|736.47|733.47|736.49|733.49|736.42|733.42|13
1609578150000|2021-01-02 09:02:30|736.5|733.5|736.57|733.57|736.58|733.58|736.5|733.5|23
1609578160000|2021-01-02 09:02:40|736.56|733.56|736.59|733.59|736.59|733.59|736.54|733.54|19
1609578170000|2021-01-02 09:02:50|736.58|733.58|736.55|733.55|736.58|733.58|736.54|733.54|24
1609578180000|2021-01-02 09:03:00|736.57|733.57|736.6|733.6|736.62|733.62|736.56|733.56|28
1609578190000|2021-01-02 09:03:10|736.59|733.59|736.26|733.26|736.6|733.6|736.24|733.24|25
1609578200000|2021-01-02 09:03:20|736.25|733.25|736.15|733.15|736.25|733.25|736.14|733.14|21
1609578210000|2021-01-02 09:03:30|736.14|733.14|736.25|733.25|736.28|733.28|736.13|733.13|21
1609578220000|2021-01-02 09:03:40|736.27|733.27|736.21|733.21|736.29|733.29|736.2|733.2|25
1609578230000|2021-01-02 09:03:50|736.2|733.2|736.03|733.03|736.2|733.2|735.86|732.86|23
1609578240000|2021-01-02 09:04:00|736.02|733.02|736.24|733.24|736.25|733.25|735.99|732.99|28
1609578250000|2021-01-02 09:04:10|736.25|733.25|736.24|733.24|736.43|733.43|736.24|733.24|17
1609578260000|2021-01-02 09:04:20|736.21|733.21|736.27|733.27|736.27|733.27|736.2|733.2|22
1609578270000|2021-01-02 09:04:30|736.25|733.25|736.05|733.05|736.25|733.25|736.03|733.03|22
1609578280000|2021-01-02 09:04:40|736.07|733.07|736.03|733.03|736.08|733.08|735.98|732.98|18
1609578290000|2021-01-02 09:04:50|736.04|733.04|736.16|733.16|736.21|733.21|736|733|22
1609578300000|2021-01-02 09:05:00|736.2|733.2|736.24|733.24|736.26|733.26|736.19|733.19|12
1609578310000|2021-01-02 09:05:10|736.23|733.23|736.12|733.12|736.25|733.25|736.12|733.12|20
1609578320000|2021-01-02 09:05:20|736.1|733.1|736.12|733.12|736.12|733.12|736.05|733.05|27
1609578330000|2021-01-02 09:05:30|736.11|733.11|736.12|733.12|736.13|733.13|736.03|733.03|26
1609578340000|2021-01-02 09:05:40|736.1|733.1|736.15|733.15|736.16|733.16|736.08|733.08|20
1609578350000|2021-01-02 09:05:50|736.16|733.16|736.13|733.13|736.19|733.19|736.13|733.13|28
1609578360000|2021-01-02 09:06:00|736.15|733.15|735.94|732.94|736.15|733.15|735.91|732.91|23
1609578370000|2021-01-02 09:06:10|735.89|732.89|735.9|732.9|735.95|732.95|735.87|732.87|26
1609578380000|2021-01-02 09:06:20|735.89|732.89|735.91|732.91|735.93|732.93|735.84|732.84|19
1609578390000|2021-01-02 09:06:30|735.9|732.9|735.85|732.85|735.91|732.91|735.83|732.83|21
1609578400000|2021-01-02 09:06:40|735.84|732.84|735.83|732.83|735.86|732.86|735.8|732.8|26
1609578410000|2021-01-02 09:06:50|735.84|732.84|735.81|732.81|735.86|732.86|735.8|732.8|19
1609578420000|2021-01-02 09:07:00|735.8|732.8|735.77|732.77|735.8|732.8|735.74|732.74|18
1609578430000|2021-01-02 09:07:10|735.78|732.78|735.81|732.81|735.85|732.85|735.78|732.78|19
1609578440000|2021-01-02 09:07:20|735.82|732.82|735.92|732.92|735.99|732.99|735.81|732.81|20
1609578450000|2021-01-02 09:07:30|735.94|732.94|735.99|732.99|735.99|732.99|735.94|732.94|18
1609578460000|2021-01-02 09:07:40|735.98|732.98|736|733|736.02|733.02|735.97|732.97|19
1609578470000|2021-01-02 09:07:50|735.99|732.99|736.25|733.25|736.25|733.25|735.99|732.99|22
1609578480000|2021-01-02 09:08:00|736.28|733.28|736.32|733.32|736.34|733.34|736.27|733.27|18
1609578490000|2021-01-02 09:08:10|736.3|733.3|736.35|733.35|736.35|733.35|736.3|733.3|11
1609578500000|2021-01-02 09:08:20|736.41|733.41|736.53|733.53|736.56|733.56|736.4|733.4|26
1609578510000|2021-01-02 09:08:30|736.54|733.54|736.55|733.55|736.57|733.57|736.54|733.54|16
1609578520000|2021-01-02 09:08:40|736.54|733.54|736.58|733.58|736.58|733.58|736.54|733.54|14
1609578530000|2021-01-02 09:08:50|736.62|733.62|737.05|734.05|737.05|734.05|736.57|733.57|18
1609578540000|2021-01-02 09:09:00|737.06|734.06|737.07|734.07|737.15|734.15|737.06|734.06|25
1609578550000|2021-01-02 09:09:10|737.12|734.12|737.15|734.15|737.16|734.16|737.12|734.12|14
1609578560000|2021-01-02 09:09:20|737.14|734.14|737.14|734.14|737.15|734.15|737.13|734.13|6
1609578570000|2021-01-02 09:09:30|737.08|734.08|737.35|734.35|737.35|734.35|737.08|734.08|16
1609578580000|2021-01-02 09:09:40|737.33|734.33|737.45|734.45|737.47|734.47|737.33|734.33|13
1609578590000|2021-01-02 09:09:50|737.44|734.44|737.52|734.52|737.52|734.52|737.44|734.44|11
1609578600000|2021-01-02 09:10:00|737.49|734.49|737.4|734.4|737.49|734.49|737.31|734.31|17
1609578610000|2021-01-02 09:10:10|737.41|734.41|737.46|734.46|737.46|734.46|737.4|734.4|14
1609578620000|2021-01-02 09:10:20|737.45|734.45|737.46|734.46|737.47|734.47|737.45|734.45|14
1609578630000|2021-01-02 09:10:30|737.47|734.47|737.47|734.47|737.49|734.49|737.46|734.46|15
1609578640000|2021-01-02 09:10:40|737.48|734.48|737.46|734.46|737.48|734.48|737.46|734.46|8
1609578650000|2021-01-02 09:10:50|737.47|734.47|737.48|734.48|737.48|734.48|737.46|734.46|15
1609578660000|2021-01-02 09:11:00|737.5|734.5|737.53|734.53|737.54|734.54|737.43|734.43|18
1609578670000|2021-01-02 09:11:10|737.52|734.52|737.32|734.32|737.52|734.52|737.32|734.32|14
1609578680000|2021-01-02 09:11:20|737.35|734.35|737.35|734.35|737.35|734.35|737.3|734.3|7
1609578690000|2021-01-02 09:11:30|737.33|734.33|737.33|734.33|737.35|734.35|737.29|734.29|8
1609578700000|2021-01-02 09:11:40|737.34|734.34|737.35|734.35|737.37|734.37|737.32|734.32|7
1609578710000|2021-01-02 09:11:50|737.37|734.37|737.38|734.38|737.39|734.39|737.3|734.3|8
1609578720000|2021-01-02 09:12:00|737.3|734.3|736.76|733.76|737.3|734.3|736.76|733.76|26
1609578730000|2021-01-02 09:12:10|736.73|733.73|736.68|733.68|736.75|733.75|736.66|733.66|25
1609578740000|2021-01-02 09:12:20|736.67|733.67|736.67|733.67|736.71|733.71|736.64|733.64|20
1609578750000|2021-01-02 09:12:30|736.52|733.52|736.51|733.51|736.53|733.53|736.49|733.49|9
1609578760000|2021-01-02 09:12:40|736.47|733.47|736.04|733.04|736.47|733.47|736.04|733.04|27
1609578770000|2021-01-02 09:12:50|736.03|733.03|735.68|732.68|736.03|733.03|735.68|732.68|19
1609578780000|2021-01-02 09:13:00|735.7|732.7|736.14|733.14|736.14|733.14|735.69|732.69|19
1609578790000|2021-01-02 09:13:10|736.15|733.15|736.12|733.12|736.15|733.15|736.1|733.1|17
1609578800000|2021-01-02 09:13:20|736.11|733.11|736.14|733.14|736.15|733.15|736.11|733.11|17
1609578810000|2021-01-02 09:13:30|736.37|733.37|736.2|733.2|736.4|733.4|736.2|733.2|20
1609578820000|2021-01-02 09:13:40|736.16|733.16|736.46|733.46|736.46|733.46|736.15|733.15|32
1609578830000|2021-01-02 09:13:50|736.47|733.47|736.41|733.41|736.48|733.48|736.39|733.39|22
1609578840000|2021-01-02 09:14:00|736.38|733.38|736.16|733.16|736.41|733.41|736.16|733.16|32
1609578850000|2021-01-02 09:14:10|736.17|733.17|736.12|733.12|736.19|733.19|736.11|733.11|17
1609578860000|2021-01-02 09:14:20|736.11|733.11|736.07|733.07|736.11|733.11|736.07|733.07|3
1609578870000|2021-01-02 09:14:30|736.06|733.06|735.92|732.92|736.06|733.06|735.92|732.92|24
1609578880000|2021-01-02 09:14:40|735.9|732.9|735.94|732.94|735.94|732.94|735.8|732.8|19
1609578890000|2021-01-02 09:14:50|735.93|732.93|736|733|736.03|733.03|735.93|732.93|14
1609578900000|2021-01-02 09:15:00|736.02|733.02|736.02|733.02|736.05|733.05|736.01|733.01|12
1609578910000|2021-01-02 09:15:10|736.01|733.01|735.98|732.98|736.03|733.03|735.97|732.97|14
1609578920000|2021-01-02 09:15:20|735.97|732.97|735.94|732.94|735.98|732.98|735.94|732.94|5
1609578930000|2021-01-02 09:15:30|735.95|732.95|735.94|732.94|735.96|732.96|735.91|732.91|19
1609578940000|2021-01-02 09:15:40|735.95|732.95|736|733|736.03|733.03|735.71|732.71|16
1609578950000|2021-01-02 09:15:50|736.02|733.02|735.93|732.93|736.02|733.02|735.89|732.89|24
1609578960000|2021-01-02 09:16:00|735.94|732.94|735.94|732.94|735.95|732.95|735.93|732.93|11
1609578970000|2021-01-02 09:16:10|735.93|732.93|735.95|732.95|735.96|732.96|735.91|732.91|21
1609578980000|2021-01-02 09:16:20|735.96|732.96|736.34|733.34|736.35|733.35|735.94|732.94|22
1609578990000|2021-01-02 09:16:30|736.35|733.35|736.28|733.28|736.35|733.35|736.28|733.28|20
1609579000000|2021-01-02 09:16:40|736.29|733.29|736.29|733.29|736.29|733.29|736.24|733.24|21
1609579010000|2021-01-02 09:16:50|736.28|733.28|736.37|733.37|736.37|733.37|736.28|733.28|26
1609579020000|2021-01-02 09:17:00|736.36|733.36|736.7|733.7|736.71|733.71|736.36|733.36|27
1609579030000|2021-01-02 09:17:10|736.69|733.69|736.72|733.72|736.74|733.74|736.66|733.66|24
1609579040000|2021-01-02 09:17:20|736.73|733.73|736.69|733.69|736.75|733.75|736.69|733.69|20
1609579050000|2021-01-02 09:17:30|736.68|733.68|736.71|733.71|736.71|733.71|736.67|733.67|13
1609579060000|2021-01-02 09:17:40|736.72|733.72|736.72|733.72|736.73|733.73|736.7|733.7|22
1609579070000|2021-01-02 09:17:50|736.71|733.71|736.71|733.71|736.73|733.73|736.71|733.71|20
1609579080000|2021-01-02 09:18:00|736.72|733.72|736.74|733.74|736.77|733.77|736.71|733.71|15
1609579090000|2021-01-02 09:18:10|736.75|733.75|736.79|733.79|736.8|733.8|736.74|733.74|20
1609579100000|2021-01-02 09:18:20|736.78|733.78|736.99|733.99|736.99|733.99|736.74|733.74|24
1609579110000|2021-01-02 09:18:30|736.98|733.98|737.02|734.02|737.03|734.03|736.98|733.98|18
1609579120000|2021-01-02 09:18:40|736.99|733.99|737|734|737.05|734.05|736.97|733.97|13
1609579130000|2021-01-02 09:18:50|737.01|734.01|737|734|737.04|734.04|736.97|733.97|20
1609579140000|2021-01-02 09:19:00|736.97|733.97|737.01|734.01|737.01|734.01|736.97|733.97|10
1609579150000|2021-01-02 09:19:10|737.02|734.02|736.85|733.85|737.02|734.02|736.8|733.8|15
1609579160000|2021-01-02 09:19:20|736.86|733.86|736.86|733.86|736.88|733.88|736.84|733.84|21
1609579170000|2021-01-02 09:19:30|736.85|733.85|736.58|733.58|736.86|733.86|736.57|733.57|27
1609579180000|2021-01-02 09:19:40|736.57|733.57|736.6|733.6|736.61|733.61|736.51|733.51|23
1609579190000|2021-01-02 09:19:50|736.61|733.61|736.58|733.58|736.66|733.66|736.56|733.56|22
1609579200000|2021-01-02 09:20:00|736.59|733.59|736.74|733.74|736.75|733.75|736.58|733.58|21
1609579210000|2021-01-02 09:20:10|736.75|733.75|737.09|734.09|737.09|734.09|736.74|733.74|25
1609579220000|2021-01-02 09:20:20|737.1|734.1|737.17|734.17|737.17|734.17|737.06|734.06|18
1609579230000|2021-01-02 09:20:30|737.18|734.18|737.13|734.13|737.2|734.2|737.11|734.11|33
1609579240000|2021-01-02 09:20:40|737.11|734.11|737.16|734.16|737.18|734.18|737.08|734.08|24
1609579250000|2021-01-02 09:20:50|737.14|734.14|736.64|733.64|737.14|734.14|736.62|733.62|27
1609579260000|2021-01-02 09:21:00|736.62|733.62|736.82|733.82|736.87|733.87|736.62|733.62|31
1609579270000|2021-01-02 09:21:10|736.84|733.84|736.84|733.84|736.88|733.88|736.76|733.76|21
1609579280000|2021-01-02 09:21:20|736.85|733.85|736.8|733.8|736.87|733.87|736.78|733.78|10
1609579290000|2021-01-02 09:21:30|736.81|733.81|736.8|733.8|736.83|733.83|736.78|733.78|7
1609579300000|2021-01-02 09:21:40|736.78|733.78|736.66|733.66|736.78|733.78|736.65|733.65|20
1609579310000|2021-01-02 09:21:50|736.65|733.65|736.66|733.66|736.66|733.66|736.64|733.64|8
1609579330000|2021-01-02 09:22:10|736.64|733.64|736.13|733.13|736.64|733.64|736.13|733.13|18
1609579340000|2021-01-02 09:22:20|736.15|733.15|735.99|732.99|736.15|733.15|735.95|732.95|21
1609579350000|2021-01-02 09:22:30|735.88|732.88|735.7|732.7|735.88|732.88|735.67|732.67|20
1609579360000|2021-01-02 09:22:40|735.68|732.68|735.67|732.67|735.72|732.72|735.66|732.66|10
1609579370000|2021-01-02 09:22:50|735.69|732.69|735.69|732.69|735.72|732.72|735.64|732.64|17
1609579380000|2021-01-02 09:23:00|735.71|732.71|735.43|732.43|735.71|732.71|735.41|732.41|12
1609579390000|2021-01-02 09:23:10|735.45|732.45|735.38|732.38|735.45|732.45|735.31|732.31|14
1609579400000|2021-01-02 09:23:20|735.36|732.36|735.41|732.41|735.44|732.44|735.36|732.36|17
1609579410000|2021-01-02 09:23:30|735.42|732.42|735.44|732.44|735.46|732.46|735.36|732.36|27
1609579420000|2021-01-02 09:23:40|735.45|732.45|735.43|732.43|735.47|732.47|735.4|732.4|25
1609579430000|2021-01-02 09:23:50|735.44|732.44|735.4|732.4|735.44|732.44|735.36|732.36|11
1609579440000|2021-01-02 09:24:00|735.25|732.25|735.06|732.06|735.25|732.25|734.84|731.84|32
1609579450000|2021-01-02 09:24:10|735.07|732.07|735.06|732.06|735.12|732.12|735.03|732.03|30
1609579460000|2021-01-02 09:24:20|735.04|732.04|735.19|732.19|735.27|732.27|735.04|732.04|26
1609579470000|2021-01-02 09:24:30|735.2|732.2|735.25|732.25|735.27|732.27|735.19|732.19|25
1609579480000|2021-01-02 09:24:40|735.24|732.24|735.24|732.24|735.26|732.26|735.21|732.21|17
1609579490000|2021-01-02 09:24:50|735.23|732.23|735.27|732.27|735.27|732.27|735.23|732.23|13
1609579500000|2021-01-02 09:25:00|735.26|732.26|734.77|731.77|735.26|732.26|734.77|731.77|22
1609579510000|2021-01-02 09:25:10|734.76|731.76|734.69|731.69|734.77|731.77|734.67|731.67|33
1609579520000|2021-01-02 09:25:20|734.68|731.68|734.7|731.7|734.82|731.82|734.68|731.68|27
1609579530000|2021-01-02 09:25:30|734.69|731.69|734.7|731.7|734.75|731.75|734.64|731.64|24
1609579540000|2021-01-02 09:25:40|734.71|731.71|734.58|731.58|734.75|731.75|734.58|731.58|30
1609579550000|2021-01-02 09:25:50|734.57|731.57|733.99|730.99|734.57|731.57|733.99|730.99|27
1609579560000|2021-01-02 09:26:00|734|731|734.19|731.19|734.4|731.4|733.98|730.98|34
1609579570000|2021-01-02 09:26:10|734.03|731.03|733.93|730.93|734.11|731.11|733.77|730.77|33
1609579580000|2021-01-02 09:26:20|733.88|730.88|733.95|730.95|733.97|730.97|733.88|730.88|24
1609579590000|2021-01-02 09:26:30|733.96|730.96|733.86|730.86|734.06|731.06|733.81|730.81|29
1609579600000|2021-01-02 09:26:40|733.83|730.83|733.86|730.86|733.89|730.89|733.78|730.78|21
1609579610000|2021-01-02 09:26:50|733.85|730.85|733.88|730.88|733.88|730.88|733.79|730.79|26
1609579620000|2021-01-02 09:27:00|733.87|730.87|733.8|730.8|733.87|730.87|733.8|730.8|25
1609579630000|2021-01-02 09:27:10|733.82|730.82|733.67|730.67|733.82|730.82|733.67|730.67|23
1609579640000|2021-01-02 09:27:20|733.71|730.71|733.75|730.75|733.91|730.91|733.69|730.69|29
1609579650000|2021-01-02 09:27:30|733.74|730.74|733.82|730.82|733.82|730.82|733.74|730.74|23
1609579660000|2021-01-02 09:27:40|733.81|730.81|734.17|731.17|734.17|731.17|733.81|730.81|24
1609579670000|2021-01-02 09:27:50|734.18|731.18|734.2|731.2|734.23|731.23|734.15|731.15|27
1609579680000|2021-01-02 09:28:00|734.21|731.21|734.4|731.4|734.46|731.46|734.2|731.2|31
1609579690000|2021-01-02 09:28:10|734.37|731.37|734.19|731.19|734.37|731.37|734.19|731.19|27
1609579700000|2021-01-02 09:28:20|734.18|731.18|734.1|731.1|734.22|731.22|734.1|731.1|34
1609579710000|2021-01-02 09:28:30|734.07|731.07|734.14|731.14|734.14|731.14|734.05|731.05|24
1609579720000|2021-01-02 09:28:40|734.12|731.12|734.03|731.03|734.17|731.17|734.03|731.03|17
1609579730000|2021-01-02 09:28:50|734.05|731.05|734.09|731.09|734.1|731.1|734.05|731.05|16
1609579740000|2021-01-02 09:29:00|734.08|731.08|734.07|731.07|734.09|731.09|734.05|731.05|17
1609579750000|2021-01-02 09:29:10|734.06|731.06|733.67|730.67|734.07|731.07|733.67|730.67|28
1609579760000|2021-01-02 09:29:20|733.69|730.69|733.86|730.86|733.93|730.93|733.67|730.67|22
1609579770000|2021-01-02 09:29:30|733.85|730.85|733.85|730.85|733.89|730.89|733.84|730.84|20
1609579780000|2021-01-02 09:29:40|733.87|730.87|733.79|730.79|733.88|730.88|733.75|730.75|24
1609579790000|2021-01-02 09:29:50|733.73|730.73|733.68|730.68|733.79|730.79|733.68|730.68|15
1609579800000|2021-01-02 09:30:00|733.65|730.65|733.62|730.62|733.66|730.66|733.48|730.48|19
1609579810000|2021-01-02 09:30:10|733.61|730.61|733.07|730.07|733.62|730.62|732.85|729.85|35
1609579820000|2021-01-02 09:30:20|732.97|729.97|732.97|729.97|733.19|730.19|732.96|729.96|36
1609579830000|2021-01-02 09:30:30|732.96|729.96|733.05|730.05|733.05|730.05|732.93|729.93|22
1609579840000|2021-01-02 09:30:40|733.04|730.04|733.24|730.24|733.24|730.24|733.04|730.04|19
1609579850000|2021-01-02 09:30:50|733.22|730.22|733.51|730.51|733.52|730.52|733.22|730.22|25
1609579860000|2021-01-02 09:31:00|733.52|730.52|733.45|730.45|733.55|730.55|733.39|730.39|25
1609579870000|2021-01-02 09:31:10|733.44|730.44|733.43|730.43|733.46|730.46|733.41|730.41|14
1609579880000|2021-01-02 09:31:20|733.38|730.38|733.15|730.15|733.38|730.38|733.15|730.15|24
1609579890000|2021-01-02 09:31:30|733.12|730.12|733.26|730.26|733.27|730.27|733.09|730.09|23
1609579900000|2021-01-02 09:31:40|733.27|730.27|733.17|730.17|733.27|730.27|733.16|730.16|25
1609579910000|2021-01-02 09:31:50|733.18|730.18|733.37|730.37|733.39|730.39|733.16|730.16|33
1609579920000|2021-01-02 09:32:00|733.36|730.36|733.22|730.22|733.37|730.37|733.19|730.19|22
1609579930000|2021-01-02 09:32:10|733.23|730.23|733.3|730.3|733.32|730.32|733.18|730.18|21
1609579940000|2021-01-02 09:32:20|733.29|730.29|733.31|730.31|733.33|730.33|733.22|730.22|27
1609579950000|2021-01-02 09:32:30|733.32|730.32|733.32|730.32|733.35|730.35|733.31|730.31|18
1609579960000|2021-01-02 09:32:40|733.3|730.3|733.3|730.3|733.32|730.32|733.29|730.29|21
1609579970000|2021-01-02 09:32:50|733.29|730.29|733.66|730.66|733.68|730.68|733.28|730.28|27
1609579980000|2021-01-02 09:33:00|733.74|730.74|733.72|730.72|733.74|730.74|733.7|730.7|19
1609579990000|2021-01-02 09:33:10|733.71|730.71|734.07|731.07|734.07|731.07|733.7|730.7|20
1609580000000|2021-01-02 09:33:20|734.06|731.06|734.33|731.33|734.34|731.34|734.05|731.05|22
1609580010000|2021-01-02 09:33:30|734.34|731.34|734.37|731.37|734.38|731.38|734.33|731.33|24
1609580020000|2021-01-02 09:33:40|734.36|731.36|734.37|731.37|734.37|731.37|734.35|731.35|11
1609580030000|2021-01-02 09:33:50|734.46|731.46|734.45|731.45|734.47|731.47|734.41|731.41|10
1609580040000|2021-01-02 09:34:00|734.46|731.46|734.52|731.52|734.53|731.53|734.45|731.45|15
1609580050000|2021-01-02 09:34:10|734.51|731.51|734.56|731.56|734.56|731.56|734.51|731.51|3
1609580060000|2021-01-02 09:34:20|734.55|731.55|734.16|731.16|734.55|731.55|734.16|731.16|12
1609580070000|2021-01-02 09:34:30|734.12|731.12|733.83|730.83|734.15|731.15|733.83|730.83|30
1609580080000|2021-01-02 09:34:40|733.84|730.84|733.79|730.79|733.84|730.84|733.63|730.63|31
1609580090000|2021-01-02 09:34:50|733.8|730.8|733.76|730.76|733.8|730.8|733.74|730.74|8
1609580100000|2021-01-02 09:35:00|733.74|730.74|732.97|729.97|733.74|730.74|732.97|729.97|26
1609580110000|2021-01-02 09:35:10|732.93|729.93|732.46|729.46|732.93|729.93|732.46|729.46|34
1609580120000|2021-01-02 09:35:20|732.45|729.45|732.94|729.94|732.94|729.94|732.39|729.39|28
1609580130000|2021-01-02 09:35:30|732.96|729.96|733.15|730.15|733.15|730.15|732.83|729.83|30
1609580140000|2021-01-02 09:35:40|733.17|730.17|733.44|730.44|733.44|730.44|733.16|730.16|29
1609580150000|2021-01-02 09:35:50|733.41|730.41|733.53|730.53|733.62|730.62|733.41|730.41|25
1609580160000|2021-01-02 09:36:00|733.6|730.6|734.01|731.01|734.01|731.01|733.59|730.59|26
1609580170000|2021-01-02 09:36:10|734.02|731.02|734.02|731.02|734.07|731.07|734.01|731.01|12
1609580180000|2021-01-02 09:36:20|734.03|731.03|734.05|731.05|734.05|731.05|734|731|21
1609580190000|2021-01-02 09:36:30|734.04|731.04|734.45|731.45|734.49|731.49|734.04|731.04|28
1609580200000|2021-01-02 09:36:40|734.48|731.48|734.82|731.82|734.88|731.88|734.48|731.48|25
1609580210000|2021-01-02 09:36:50|734.76|731.76|734.81|731.81|734.87|731.87|734.76|731.76|24
1609580220000|2021-01-02 09:37:00|734.83|731.83|734.7|731.7|734.84|731.84|734.7|731.7|21
1609580230000|2021-01-02 09:37:10|734.71|731.71|734.77|731.77|734.77|731.77|734.66|731.66|20
1609580240000|2021-01-02 09:37:20|734.76|731.76|734.81|731.81|734.86|731.86|734.76|731.76|18
1609580250000|2021-01-02 09:37:30|734.8|731.8|734.88|731.88|734.9|731.9|734.8|731.8|22
1609580260000|2021-01-02 09:37:40|734.9|731.9|734.87|731.87|734.9|731.9|734.84|731.84|24
1609580270000|2021-01-02 09:37:50|734.8|731.8|734.89|731.89|734.95|731.95|734.8|731.8|24
1609580280000|2021-01-02 09:38:00|734.88|731.88|734.83|731.83|734.88|731.88|734.75|731.75|28
1609580290000|2021-01-02 09:38:10|734.82|731.82|734.93|731.93|734.95|731.95|734.82|731.82|18
1609580300000|2021-01-02 09:38:20|734.92|731.92|734.96|731.96|734.96|731.96|734.92|731.92|9
1609580310000|2021-01-02 09:38:30|734.9|731.9|734.87|731.87|734.93|731.93|734.8|731.8|23
1609580320000|2021-01-02 09:38:40|734.84|731.84|735|732|735.01|732.01|734.83|731.83|26
1609580330000|2021-01-02 09:38:50|734.99|731.99|735.11|732.11|735.14|732.14|734.99|731.99|14
1609580340000|2021-01-02 09:39:00|735.12|732.12|735.14|732.14|735.2|732.2|735.12|732.12|13
1609580350000|2021-01-02 09:39:10|735.13|732.13|735.12|732.12|735.13|732.13|735.11|732.11|12
1609580360000|2021-01-02 09:39:20|735.11|732.11|735.08|732.08|735.13|732.13|735.07|732.07|23
1609580370000|2021-01-02 09:39:30|735.1|732.1|735.08|732.08|735.1|732.1|735.05|732.05|12
1609580380000|2021-01-02 09:39:40|735.09|732.09|735.21|732.21|735.21|732.21|735.08|732.08|12
1609580390000|2021-01-02 09:39:50|735.22|732.22|735.28|732.28|735.36|732.36|735.22|732.22|25
1609580400000|2021-01-02 09:40:00|735.3|732.3|735.31|732.31|735.33|732.33|735.29|732.29|17
1609580410000|2021-01-02 09:40:10|735.3|732.3|735.37|732.37|735.37|732.37|735.29|732.29|17
1609580420000|2021-01-02 09:40:20|735.36|732.36|735.36|732.36|735.36|732.36|735.31|732.31|8
1609580430000|2021-01-02 09:40:30|735.37|732.37|735.38|732.38|735.38|732.38|735.36|732.36|4
1609580440000|2021-01-02 09:40:40|735.37|732.37|735.35|732.35|735.39|732.39|735.31|732.31|12
1609580450000|2021-01-02 09:40:50|735.36|732.36|735.36|732.36|735.36|732.36|735.35|732.35|5
1609580460000|2021-01-02 09:41:00|735.35|732.35|735.41|732.41|735.41|732.41|735.35|732.35|10
1609580470000|2021-01-02 09:41:10|735.42|732.42|735.4|732.4|735.42|732.42|735.34|732.34|14
1609580480000|2021-01-02 09:41:20|735.41|732.41|735.34|732.34|735.41|732.41|735.34|732.34|9
1609580490000|2021-01-02 09:41:30|735.35|732.35|735.26|732.26|735.35|732.35|735.26|732.26|3
1609580500000|2021-01-02 09:41:40|735.24|732.24|735.27|732.27|735.31|732.31|735.24|732.24|6
1609580510000|2021-01-02 09:41:50|735.26|732.26|735.34|732.34|735.35|732.35|735.26|732.26|8
1609580520000|2021-01-02 09:42:00|735.33|732.33|735.35|732.35|735.35|732.35|735.32|732.32|5
1609580530000|2021-01-02 09:42:10|735.34|732.34|735.32|732.32|735.34|732.34|735.3|732.3|5
1609580540000|2021-01-02 09:42:20|735.31|732.31|735.07|732.07|735.31|732.31|735.06|732.06|13
1609580550000|2021-01-02 09:42:30|735.08|732.08|735.07|732.07|735.08|732.08|735.04|732.04|6
1609580560000|2021-01-02 09:42:40|735.08|732.08|735.11|732.11|735.13|732.13|735.08|732.08|6
1609580570000|2021-01-02 09:42:50|735.12|732.12|735.13|732.13|735.13|732.13|735.09|732.09|4
1609580580000|2021-01-02 09:43:00|735.12|732.12|735.06|732.06|735.12|732.12|735.06|732.06|8
1609580590000|2021-01-02 09:43:10|734.95|731.95|734.93|731.93|734.96|731.96|734.93|731.93|6
1609580600000|2021-01-02 09:43:20|734.91|731.91|734.93|731.93|734.93|731.93|734.91|731.91|16
1609580610000|2021-01-02 09:43:30|734.92|731.92|734.92|731.92|734.92|731.92|734.92|731.92|1
1609580620000|2021-01-02 09:43:40|734.93|731.93|734.9|731.9|734.93|731.93|734.9|731.9|3
1609580630000|2021-01-02 09:43:50|734.89|731.89|734.98|731.98|734.99|731.99|734.89|731.89|9
1609580640000|2021-01-02 09:44:00|734.99|731.99|735.03|732.03|735.04|732.04|734.99|731.99|16
1609580650000|2021-01-02 09:44:10|735.04|732.04|735.09|732.09|735.11|732.11|735.02|732.02|22
1609580660000|2021-01-02 09:44:20|735.08|732.08|735.24|732.24|735.24|732.24|735.08|732.08|14
1609580670000|2021-01-02 09:44:30|735.25|732.25|735.25|732.25|735.26|732.26|735.23|732.23|7
1609580680000|2021-01-02 09:44:40|735.28|732.28|735.35|732.35|735.35|732.35|735.27|732.27|13
1609580690000|2021-01-02 09:44:50|735.37|732.37|735.39|732.39|735.48|732.48|735.37|732.37|10
1609580700000|2021-01-02 09:45:00|735.4|732.4|735.49|732.49|735.49|732.49|735.33|732.33|18
1609580710000|2021-01-02 09:45:10|735.5|732.5|735.49|732.49|735.54|732.54|735.47|732.47|16
1609580720000|2021-01-02 09:45:20|735.51|732.51|735.35|732.35|735.51|732.51|735.35|732.35|23
1609580730000|2021-01-02 09:45:30|735.36|732.36|735.41|732.41|735.47|732.47|735.33|732.33|21
1609580740000|2021-01-02 09:45:40|735.43|732.43|735.29|732.29|735.44|732.44|735.28|732.28|19
1609580750000|2021-01-02 09:45:50|735.3|732.3|735.32|732.32|735.32|732.32|735.29|732.29|12
1609580760000|2021-01-02 09:46:00|735.31|732.31|735.3|732.3|735.33|732.33|735.3|732.3|25
1609580770000|2021-01-02 09:46:10|735.31|732.31|735.41|732.41|735.45|732.45|735.3|732.3|21
1609580780000|2021-01-02 09:46:20|735.4|732.4|735.4|732.4|735.45|732.45|735.37|732.37|16
1609580790000|2021-01-02 09:46:30|735.43|732.43|735.62|732.62|735.62|732.62|735.43|732.43|12
1609580800000|2021-01-02 09:46:40|735.59|732.59|735.63|732.63|735.65|732.65|735.59|732.59|8
1609580810000|2021-01-02 09:46:50|735.6|732.6|735.54|732.54|735.65|732.65|735.53|732.53|7
1609580820000|2021-01-02 09:47:00|735.55|732.55|735.55|732.55|735.58|732.58|735.54|732.54|17
1609580830000|2021-01-02 09:47:10|735.56|732.56|735.49|732.49|735.56|732.56|735.48|732.48|25
1609580840000|2021-01-02 09:47:20|735.48|732.48|735.41|732.41|735.53|732.53|735.38|732.38|24
1609580850000|2021-01-02 09:47:30|735.43|732.43|735.44|732.44|735.44|732.44|735.4|732.4|24
1609580860000|2021-01-02 09:47:40|735.45|732.45|735.16|732.16|735.45|732.45|735.16|732.16|26
1609580870000|2021-01-02 09:47:50|735.19|732.19|734.97|731.97|735.19|732.19|734.97|731.97|13
1609580880000|2021-01-02 09:48:00|734.96|731.96|735.25|732.25|735.25|732.25|734.9|731.9|25
1609580890000|2021-01-02 09:48:10|735.18|732.18|735.16|732.16|735.19|732.19|735.15|732.15|18
1609580900000|2021-01-02 09:48:20|735.21|732.21|735.18|732.18|735.23|732.23|735.17|732.17|20
1609580910000|2021-01-02 09:48:30|735.2|732.2|735.17|732.17|735.2|732.2|735.06|732.06|17
1609580920000|2021-01-02 09:48:40|735.18|732.18|735.17|732.17|735.18|732.18|735.13|732.13|16
1609580930000|2021-01-02 09:48:50|735.16|732.16|735.2|732.2|735.21|732.21|735.16|732.16|11
1609580940000|2021-01-02 09:49:00|735.21|732.21|734.94|731.94|735.21|732.21|734.93|731.93|25
1609580950000|2021-01-02 09:49:10|734.93|731.93|734.93|731.93|735.01|732.01|734.82|731.82|30
1609580960000|2021-01-02 09:49:20|734.98|731.98|735.04|732.04|735.04|732.04|734.92|731.92|19
1609580970000|2021-01-02 09:49:30|735.02|732.02|735.09|732.09|735.09|732.09|735.01|732.01|21
1609580980000|2021-01-02 09:49:40|735.08|732.08|735.03|732.03|735.13|732.13|735.01|732.01|14
1609580990000|2021-01-02 09:49:50|735.05|732.05|734.61|731.61|735.05|732.05|734.58|731.58|26
1609581000000|2021-01-02 09:50:00|734.66|731.66|735.6|732.6|735.61|732.61|734.63|731.63|33
1609581010000|2021-01-02 09:50:10|735.47|732.47|734.85|731.85|735.63|732.63|734.85|731.85|37
1609581020000|2021-01-02 09:50:20|734.82|731.82|731.46|728.46|734.82|731.82|731.46|728.46|35
1609581030000|2021-01-02 09:50:30|731.29|728.29|728.51|725.51|731.29|728.29|727.9|724.9|37
1609581040000|2021-01-02 09:50:40|728.55|725.55|730.1|727.1|730.1|727.1|728.55|725.55|37
1609581050000|2021-01-02 09:50:50|730.39|727.39|730.57|727.57|730.89|727.89|730|727|36
1609581060000|2021-01-02 09:51:00|730.58|727.58|731.46|728.46|731.48|728.48|730.58|727.58|33
1609581070000|2021-01-02 09:51:10|731.47|728.47|732.12|729.12|732.33|729.33|731.47|728.47|39
1609581080000|2021-01-02 09:51:20|732.11|729.11|731.57|728.57|732.12|729.12|731.45|728.45|33
1609581090000|2021-01-02 09:51:30|731.59|728.59|731.79|728.79|732.22|729.22|731.57|728.57|33
1609581100000|2021-01-02 09:51:40|731.8|728.8|731.93|728.93|732.1|729.1|731.79|728.79|31
1609581110000|2021-01-02 09:51:50|732.04|729.04|731.73|728.73|732.04|729.04|731.37|728.37|33
1609581120000|2021-01-02 09:52:00|731.75|728.75|731.78|728.78|731.82|728.82|731.61|728.61|36
1609581130000|2021-01-02 09:52:10|731.71|728.71|731.65|728.65|731.71|728.71|731.01|728.01|32
1609581140000|2021-01-02 09:52:20|731.63|728.63|731.53|728.53|731.65|728.65|731.35|728.35|31
1609581150000|2021-01-02 09:52:30|731.52|728.52|731.75|728.75|731.76|728.76|731.48|728.48|25
1609581160000|2021-01-02 09:52:40|731.7|728.7|730.99|727.99|731.79|728.79|730.99|727.99|24
1609581170000|2021-01-02 09:52:50|730.79|727.79|730.87|727.87|731.12|728.12|730.66|727.66|33
1609581180000|2021-01-02 09:53:00|730.83|727.83|730.77|727.77|730.91|727.91|730.7|727.7|26
1609581190000|2021-01-02 09:53:10|730.76|727.76|731.02|728.02|731.02|728.02|730.65|727.65|28
1609581200000|2021-01-02 09:53:20|731.05|728.05|730.89|727.89|731.19|728.19|730.89|727.89|30
1609581210000|2021-01-02 09:53:30|730.85|727.85|731.27|728.27|731.36|728.36|730.77|727.77|31
1609581220000|2021-01-02 09:53:40|731.24|728.24|731.25|728.25|731.34|728.34|731.21|728.21|30
1609581230000|2021-01-02 09:53:50|731.29|728.29|731.29|728.29|731.33|728.33|731.21|728.21|24
1609581240000|2021-01-02 09:54:00|731.25|728.25|731.98|728.98|731.99|728.99|731.25|728.25|31
1609581250000|2021-01-02 09:54:10|731.96|728.96|731.54|728.54|731.98|728.98|731.44|728.44|34
1609581260000|2021-01-02 09:54:20|731.65|728.65|731.94|728.94|731.94|728.94|731.58|728.58|28
1609581270000|2021-01-02 09:54:30|731.92|728.92|731.96|728.96|732.01|729.01|731.91|728.91|23
1609581280000|2021-01-02 09:54:40|731.97|728.97|732|729|732.03|729.03|731.96|728.96|17
1609581290000|2021-01-02 09:54:50|732.01|729.01|731.52|728.52|732.03|729.03|731.47|728.47|33
1609581300000|2021-01-02 09:55:00|731.53|728.53|731.81|728.81|731.82|728.82|731.53|728.53|27
1609581310000|2021-01-02 09:55:10|731.79|728.79|731.63|728.63|731.81|728.81|731.63|728.63|19
1609581320000|2021-01-02 09:55:20|731.62|728.62|731.86|728.86|731.89|728.89|731.62|728.62|34
1609581330000|2021-01-02 09:55:30|731.85|728.85|731.61|728.61|731.88|728.88|731.56|728.56|28
1609581340000|2021-01-02 09:55:40|731.59|728.59|731.49|728.49|731.75|728.75|731.49|728.49|28
1609581350000|2021-01-02 09:55:50|731.47|728.47|731.4|728.4|731.48|728.48|731.35|728.35|19
1609581360000|2021-01-02 09:56:00|731.39|728.39|731.01|728.01|731.4|728.4|730.94|727.94|28
1609581370000|2021-01-02 09:56:10|731|728|730.67|727.67|731.05|728.05|730.66|727.66|27
1609581380000|2021-01-02 09:56:20|730.66|727.66|730.01|727.01|730.91|727.91|730.01|727.01|33
1609581390000|2021-01-02 09:56:30|730.02|727.02|729.87|726.87|730.08|727.08|729.83|726.83|27
1609581400000|2021-01-02 09:56:40|729.89|726.89|729.71|726.71|729.89|726.89|729.66|726.66|29
1609581410000|2021-01-02 09:56:50|729.72|726.72|729.59|726.59|729.8|726.8|729.42|726.42|30
1609581420000|2021-01-02 09:57:00|729.61|726.61|729.83|726.83|729.84|726.84|729.53|726.53|31
1609581430000|2021-01-02 09:57:10|729.77|726.77|729.7|726.7|729.86|726.86|729.64|726.64|25
1609581440000|2021-01-02 09:57:20|729.68|726.68|728.9|725.9|729.71|726.71|728.9|725.9|32
1609581450000|2021-01-02 09:57:30|728.87|725.87|729.09|726.09|729.09|726.09|728.71|725.71|30
1609581460000|2021-01-02 09:57:40|729.13|726.13|728.68|725.68|729.13|726.13|728.68|725.68|33
1609581470000|2021-01-02 09:57:50|728.7|725.7|729.23|726.23|729.32|726.32|728.7|725.7|38
1609581480000|2021-01-02 09:58:00|729.22|726.22|728.8|725.8|729.25|726.25|728.8|725.8|26
1609581490000|2021-01-02 09:58:10|728.78|725.78|729.05|726.05|729.05|726.05|728.77|725.77|22
1609581500000|2021-01-02 09:58:20|729.08|726.08|729.35|726.35|729.42|726.42|729.08|726.08|28
1609581510000|2021-01-02 09:58:30|729.33|726.33|729.22|726.22|729.34|726.34|729.2|726.2|33
1609581520000|2021-01-02 09:58:40|729.23|726.23|729.07|726.07|729.23|726.23|728.66|725.66|31
1609581530000|2021-01-02 09:58:50|729.01|726.01|728.88|725.88|729.02|726.02|728.8|725.8|29
1609581540000|2021-01-02 09:59:00|728.9|725.9|728.22|725.22|728.9|725.9|728.17|725.17|33
1609581550000|2021-01-02 09:59:10|728.24|725.24|728.25|725.25|728.59|725.59|728.24|725.24|30
1609581560000|2021-01-02 09:59:20|728.27|725.27|728.84|725.84|728.86|725.86|728.27|725.27|35
1609581570000|2021-01-02 09:59:30|728.76|725.76|728.31|725.31|728.77|725.77|728.25|725.25|34
1609581580000|2021-01-02 09:59:40|728.29|725.29|728|725|728.31|725.31|727.83|724.83|34
1609581590000|2021-01-02 09:59:50|727.98|724.98|728.37|725.37|728.51|725.51|727.93|724.93|32
1609581600000|2021-01-02 10:00:00|728.35|725.35|728.3|725.3|728.36|725.36|727.88|724.88|37
1609581610000|2021-01-02 10:00:10|728.36|725.36|728.69|725.69|728.71|725.71|728.35|725.35|32
1609581620000|2021-01-02 10:00:20|728.66|725.66|728.71|725.71|728.76|725.76|728.64|725.64|33
1609581630000|2021-01-02 10:00:30|728.72|725.72|728.96|725.96|728.96|725.96|728.68|725.68|31
1609581640000|2021-01-02 10:00:40|729.03|726.03|729.06|726.06|729.16|726.16|728.87|725.87|30
1609581650000|2021-01-02 10:00:50|729.05|726.05|729.32|726.32|729.32|726.32|729.05|726.05|27
1609581660000|2021-01-02 10:01:00|729.3|726.3|729.03|726.03|729.39|726.39|729.02|726.02|28
1609581670000|2021-01-02 10:01:10|729.05|726.05|728.94|725.94|729.11|726.11|728.83|725.83|28
1609581680000|2021-01-02 10:01:20|728.89|725.89|728.49|725.49|728.89|725.89|728.41|725.41|31
1609581690000|2021-01-02 10:01:30|728.5|725.5|728.62|725.62|728.68|725.68|728.48|725.48|29
1609581700000|2021-01-02 10:01:40|728.61|725.61|728.89|725.89|728.89|725.89|728.53|725.53|28
1609581710000|2021-01-02 10:01:50|728.92|725.92|728.87|725.87|728.92|725.92|728.59|725.59|30
1609581720000|2021-01-02 10:02:00|728.84|725.84|728.69|725.69|728.94|725.94|728.68|725.68|28
1609581730000|2021-01-02 10:02:10|728.74|725.74|728.05|725.05|728.74|725.74|728.05|725.05|33
1609581740000|2021-01-02 10:02:20|728.03|725.03|727.49|724.49|728.03|725.03|727.41|724.41|28
1609581750000|2021-01-02 10:02:30|727.5|724.5|727.53|724.53|727.63|724.63|727.41|724.41|33
1609581760000|2021-01-02 10:02:40|727.55|724.55|727.31|724.31|727.69|724.69|727.3|724.3|34
1609581770000|2021-01-02 10:02:50|727.27|724.27|727.67|724.67|727.68|724.68|727.13|724.13|34
1609581780000|2021-01-02 10:03:00|727.66|724.66|727.55|724.55|727.66|724.66|727.38|724.38|29
1609581790000|2021-01-02 10:03:10|727.54|724.54|727.25|724.25|727.58|724.58|727.19|724.19|32
1609581800000|2021-01-02 10:03:20|727.27|724.27|727.02|724.02|727.33|724.33|727.02|724.02|27
1609581810000|2021-01-02 10:03:30|727.01|724.01|726.81|723.81|727.06|724.06|726.77|723.77|25
1609581820000|2021-01-02 10:03:40|726.77|723.77|726.52|723.52|726.78|723.78|726.45|723.45|26
1609581830000|2021-01-02 10:03:50|726.51|723.51|726.41|723.41|726.54|723.54|726.38|723.38|24
1609581840000|2021-01-02 10:04:00|726.43|723.43|727.28|724.28|727.31|724.31|726.43|723.43|31
1609581850000|2021-01-02 10:04:10|727.29|724.29|727.41|724.41|727.41|724.41|727.05|724.05|28
1609581860000|2021-01-02 10:04:20|727.44|724.44|727.49|724.49|727.57|724.57|727.43|724.43|24
1609581870000|2021-01-02 10:04:30|727.51|724.51|727.91|724.91|727.99|724.99|727.51|724.51|30
1609581880000|2021-01-02 10:04:40|727.96|724.96|727.84|724.84|727.96|724.96|727.76|724.76|34
1609581890000|2021-01-02 10:04:50|727.86|724.86|728.2|725.2|728.25|725.25|727.75|724.75|31
1609581900000|2021-01-02 10:05:00|728.21|725.21|727.41|724.41|728.21|725.21|727.38|724.38|34
1609581910000|2021-01-02 10:05:10|727.34|724.34|727.48|724.48|727.69|724.69|727.22|724.22|31
1609581920000|2021-01-02 10:05:20|727.52|724.52|727.21|724.21|727.52|724.52|727.21|724.21|28
1609581930000|2021-01-02 10:05:30|727.25|724.25|727.39|724.39|727.4|724.4|727.2|724.2|25
1609581940000|2021-01-02 10:05:40|727.36|724.36|727.35|724.35|727.44|724.44|727.33|724.33|25
1609581950000|2021-01-02 10:05:50|727.33|724.33|727.22|724.22|727.33|724.33|727.15|724.15|29
1609581960000|2021-01-02 10:06:00|727.26|724.26|727.47|724.47|727.5|724.5|727.26|724.26|26
1609581970000|2021-01-02 10:06:10|727.5|724.5|727.7|724.7|727.71|724.71|727.5|724.5|22
1609581980000|2021-01-02 10:06:20|727.71|724.71|727.94|724.94|727.94|724.94|727.7|724.7|28
1609581990000|2021-01-02 10:06:30|727.92|724.92|727.89|724.89|727.98|724.98|727.88|724.88|25
1609582000000|2021-01-02 10:06:40|727.85|724.85|727.91|724.91|727.92|724.92|727.8|724.8|24
1609582010000|2021-01-02 10:06:50|727.9|724.9|727.96|724.96|727.97|724.97|727.89|724.89|25
1609582020000|2021-01-02 10:07:00|727.97|724.97|728.04|725.04|728.06|725.06|727.96|724.96|16
1609582030000|2021-01-02 10:07:10|728.1|725.1|728.68|725.68|728.71|725.71|728.1|725.1|23
1609582040000|2021-01-02 10:07:20|728.65|725.65|728.89|725.89|728.9|725.9|728.64|725.64|21
1609582050000|2021-01-02 10:07:30|728.88|725.88|728.94|725.94|728.98|725.98|728.86|725.86|26
1609582060000|2021-01-02 10:07:40|728.96|725.96|729.11|726.11|729.14|726.14|728.96|725.96|22
1609582070000|2021-01-02 10:07:50|729.1|726.1|728.93|725.93|729.15|726.15|728.93|725.93|24
1609582080000|2021-01-02 10:08:00|728.95|725.95|729.07|726.07|729.07|726.07|728.94|725.94|19
1609582090000|2021-01-02 10:08:10|729.05|726.05|729.17|726.17|729.2|726.2|729.04|726.04|18
1609582100000|2021-01-02 10:08:20|729.14|726.14|729.47|726.47|729.47|726.47|729.14|726.14|14
1609582110000|2021-01-02 10:08:30|729.46|726.46|729.48|726.48|729.48|726.48|729.46|726.46|5
1609582120000|2021-01-02 10:08:40|729.46|726.46|729.55|726.55|729.56|726.56|729.44|726.44|17
1609582130000|2021-01-02 10:08:50|729.56|726.56|729.82|726.82|729.87|726.87|729.54|726.54|22
1609582140000|2021-01-02 10:09:00|729.8|726.8|729.83|726.83|729.85|726.85|729.8|726.8|17
1609582150000|2021-01-02 10:09:10|729.82|726.82|729.76|726.76|729.82|726.82|729.67|726.67|19
1609582160000|2021-01-02 10:09:20|729.75|726.75|729.47|726.47|729.75|726.75|729.47|726.47|32
1609582170000|2021-01-02 10:09:30|729.48|726.48|729.59|726.59|729.65|726.65|729.48|726.48|26
1609582180000|2021-01-02 10:09:40|729.6|726.6|729.66|726.66|729.66|726.66|729.57|726.57|19
1609582190000|2021-01-02 10:09:50|729.67|726.67|729.72|726.72|729.79|726.79|729.67|726.67|21
1609582200000|2021-01-02 10:10:00|729.71|726.71|729.75|726.75|729.75|726.75|729.71|726.71|6
1609582210000|2021-01-02 10:10:10|729.77|726.77|729.9|726.9|729.9|726.9|729.77|726.77|17
1609582220000|2021-01-02 10:10:20|729.88|726.88|729.91|726.91|729.93|726.93|729.88|726.88|11
1609582230000|2021-01-02 10:10:30|729.9|726.9|730.52|727.52|730.53|727.53|729.89|726.89|21
1609582240000|2021-01-02 10:10:40|730.53|727.53|730.68|727.68|730.68|727.68|730.53|727.53|20
1609582250000|2021-01-02 10:10:50|730.66|727.66|730.77|727.77|730.79|727.79|730.66|727.66|18
1609582260000|2021-01-02 10:11:00|730.79|727.79|730.8|727.8|730.86|727.86|730.78|727.78|24
1609582270000|2021-01-02 10:11:10|730.81|727.81|731.06|728.06|731.12|728.12|730.8|727.8|18
1609582280000|2021-01-02 10:11:20|731.05|728.05|730.63|727.63|731.05|728.05|730.62|727.62|25
1609582290000|2021-01-02 10:11:30|730.62|727.62|730.86|727.86|730.86|727.86|730.62|727.62|25
1609582300000|2021-01-02 10:11:40|730.87|727.87|730.82|727.82|730.94|727.94|730.78|727.78|24
1609582310000|2021-01-02 10:11:50|730.84|727.84|730.93|727.93|730.93|727.93|730.84|727.84|18
1609582320000|2021-01-02 10:12:00|730.95|727.95|731.04|728.04|731.04|728.04|730.92|727.92|22
1609582330000|2021-01-02 10:12:10|731.03|728.03|731.02|728.02|731.07|728.07|731.02|728.02|17
1609582340000|2021-01-02 10:12:20|731.04|728.04|731.09|728.09|731.09|728.09|731.01|728.01|17
1609582350000|2021-01-02 10:12:30|731.07|728.07|731.03|728.03|731.1|728.1|731.03|728.03|12
1609582360000|2021-01-02 10:12:40|731.04|728.04|731.43|728.43|731.43|728.43|731.03|728.03|19
1609582370000|2021-01-02 10:12:50|731.42|728.42|731.42|728.42|731.43|728.43|731.39|728.39|18
1609582380000|2021-01-02 10:13:00|731.41|728.41|731.09|728.09|731.43|728.43|731.09|728.09|18
1609582390000|2021-01-02 10:13:10|731.08|728.08|731.17|728.17|731.27|728.27|731.08|728.08|20
1609582400000|2021-01-02 10:13:20|731.18|728.18|731.16|728.16|731.19|728.19|731.16|728.16|18
1609582410000|2021-01-02 10:13:30|731.14|728.14|730.58|727.58|731.14|728.14|730.56|727.56|17
1609582420000|2021-01-02 10:13:40|730.57|727.57|730.57|727.57|730.6|727.6|730.53|727.53|5
1609582430000|2021-01-02 10:13:50|730.56|727.56|730.6|727.6|730.66|727.66|730.53|727.53|15
1609582440000|2021-01-02 10:14:00|730.61|727.61|730.72|727.72|730.73|727.73|730.61|727.61|9
1609582450000|2021-01-02 10:14:10|730.73|727.73|730.61|727.61|730.73|727.73|730.61|727.61|17
1609582460000|2021-01-02 10:14:20|730.6|727.6|730.03|727.03|730.6|727.6|730.02|727.02|24
1609582470000|2021-01-02 10:14:30|730.02|727.02|729.62|726.62|730.03|727.03|729.62|726.62|23
1609582480000|2021-01-02 10:14:40|729.61|726.61|729.76|726.76|729.76|726.76|729.59|726.59|23
1609582490000|2021-01-02 10:14:50|729.75|726.75|729.87|726.87|729.87|726.87|729.73|726.73|20
1609582500000|2021-01-02 10:15:00|729.99|726.99|730.02|727.02|730.1|727.1|729.93|726.93|25
1609582510000|2021-01-02 10:15:10|730.04|727.04|730.11|727.11|730.13|727.13|729.96|726.96|17
1609582520000|2021-01-02 10:15:20|730.09|727.09|730.24|727.24|730.24|727.24|730.09|727.09|15
1609582530000|2021-01-02 10:15:30|730.25|727.25|730.43|727.43|730.46|727.46|730.23|727.23|26
1609582540000|2021-01-02 10:15:40|730.44|727.44|730.45|727.45|730.46|727.46|730.32|727.32|18
1609582550000|2021-01-02 10:15:50|730.46|727.46|730.27|727.27|730.53|727.53|730.27|727.27|24
1609582560000|2021-01-02 10:16:00|730.28|727.28|730.49|727.49|730.54|727.54|730.27|727.27|21
1609582570000|2021-01-02 10:16:10|730.5|727.5|730.73|727.73|730.74|727.74|730.49|727.49|23
1609582580000|2021-01-02 10:16:20|730.74|727.74|730.86|727.86|730.86|727.86|730.72|727.72|19
1609582590000|2021-01-02 10:16:30|730.87|727.87|731.04|728.04|731.06|728.06|730.85|727.85|19
1609582600000|2021-01-02 10:16:40|731.03|728.03|731.43|728.43|731.43|728.43|731.03|728.03|28
1609582610000|2021-01-02 10:16:50|731.42|728.42|731.42|728.42|731.45|728.45|731.41|728.41|8
1609582620000|2021-01-02 10:17:00|731.41|728.41|731.56|728.56|731.57|728.57|731.31|728.31|24
1609582630000|2021-01-02 10:17:10|731.54|728.54|731.65|728.65|731.69|728.69|731.54|728.54|21
1609582640000|2021-01-02 10:17:20|731.64|728.64|731.7|728.7|731.7|728.7|731.64|728.64|12
1609582650000|2021-01-02 10:17:30|731.69|728.69|731.67|728.67|731.69|728.69|731.67|728.67|6
1609582660000|2021-01-02 10:17:40|731.68|728.68|731.67|728.67|731.68|728.68|731.67|728.67|2
1609582670000|2021-01-02 10:17:50|731.64|728.64|731.63|728.63|731.64|728.64|731.5|728.5|23
1609582680000|2021-01-02 10:18:00|731.64|728.64|731.64|728.64|731.66|728.66|731.63|728.63|11
1609582690000|2021-01-02 10:18:10|731.65|728.65|731.66|728.66|731.67|728.67|731.64|728.64|6
1609582700000|2021-01-02 10:18:20|731.65|728.65|731.53|728.53|731.66|728.66|731.51|728.51|23
1609582710000|2021-01-02 10:18:30|731.54|728.54|731.66|728.66|731.68|728.68|731.53|728.53|16
1609582720000|2021-01-02 10:18:40|731.67|728.67|731.75|728.75|731.75|728.75|731.66|728.66|10
1609582730000|2021-01-02 10:18:50|731.74|728.74|731.86|728.86|731.87|728.87|731.73|728.73|17
1609582740000|2021-01-02 10:19:00|731.85|728.85|732.25|729.25|732.25|729.25|731.81|728.81|13
1609582750000|2021-01-02 10:19:10|732.26|729.26|732.63|729.63|732.63|729.63|732.26|729.26|20
1609582760000|2021-01-02 10:19:20|732.65|729.65|732.64|729.64|732.71|729.71|732.52|729.52|29
1609582770000|2021-01-02 10:19:30|732.62|729.62|732.75|729.75|732.75|729.75|732.62|729.62|24
1609582780000|2021-01-02 10:19:40|732.73|729.73|732.56|729.56|732.81|729.81|732.53|729.53|22
1609582790000|2021-01-02 10:19:50|732.53|729.53|732.67|729.67|732.69|729.69|732.49|729.49|27
1609582800000|2021-01-02 10:20:00|732.69|729.69|732.75|729.75|732.78|729.78|732.67|729.67|20
1609582810000|2021-01-02 10:20:10|732.74|729.74|733.06|730.06|733.09|730.09|732.74|729.74|18
1609582820000|2021-01-02 10:20:20|733.05|730.05|733.11|730.11|733.12|730.12|733.05|730.05|14
1609582830000|2021-01-02 10:20:30|733.12|730.12|732.98|729.98|733.12|730.12|732.86|729.86|18
1609582840000|2021-01-02 10:20:40|732.99|729.99|732.99|729.99|733|730|732.97|729.97|13
1609582850000|2021-01-02 10:20:50|733|730|733|730|733.05|730.05|732.99|729.99|8
1609582860000|2021-01-02 10:21:00|732.99|729.99|733.13|730.13|733.16|730.16|732.99|729.99|13
1609582870000|2021-01-02 10:21:10|733.15|730.15|733.32|730.32|733.35|730.35|733.15|730.15|31
1609582880000|2021-01-02 10:21:20|733.31|730.31|733.6|730.6|733.61|730.61|733.3|730.3|21
1609582890000|2021-01-02 10:21:30|733.62|730.62|733.6|730.6|733.64|730.64|733.59|730.59|18
1609582900000|2021-01-02 10:21:40|733.61|730.61|733.73|730.73|733.74|730.74|733.6|730.6|19
1609582910000|2021-01-02 10:21:50|733.74|730.74|733.43|730.43|733.74|730.74|733.39|730.39|29
1609582920000|2021-01-02 10:22:00|733.44|730.44|733.54|730.54|733.59|730.59|733.41|730.41|19
1609582930000|2021-01-02 10:22:10|733.53|730.53|733.61|730.61|733.61|730.61|733.48|730.48|21
1609582940000|2021-01-02 10:22:20|733.62|730.62|733.69|730.69|733.7|730.7|733.6|730.6|19
1609582950000|2021-01-02 10:22:30|733.71|730.71|733.76|730.76|733.79|730.79|733.69|730.69|24
1609582960000|2021-01-02 10:22:40|733.77|730.77|733.8|730.8|733.81|730.81|733.74|730.74|24
1609582970000|2021-01-02 10:22:50|733.79|730.79|733.94|730.94|733.94|730.94|733.77|730.77|22
1609582980000|2021-01-02 10:23:00|733.93|730.93|734.05|731.05|734.1|731.1|733.93|730.93|22
1609582990000|2021-01-02 10:23:10|734.12|731.12|734.17|731.17|734.18|731.18|734.12|731.12|15
1609583000000|2021-01-02 10:23:20|734.16|731.16|734.21|731.21|734.21|731.21|734.15|731.15|21
1609583010000|2021-01-02 10:23:30|734.22|731.22|734.42|731.42|734.44|731.44|734.22|731.22|22
1609583020000|2021-01-02 10:23:40|734.43|731.43|734.54|731.54|734.56|731.56|734.43|731.43|24
1609583030000|2021-01-02 10:23:50|734.52|731.52|734.47|731.47|734.53|731.53|734.44|731.44|32
1609583040000|2021-01-02 10:24:00|734.48|731.48|735|732|735.04|732.04|734.42|731.42|21
1609583050000|2021-01-02 10:24:10|734.99|731.99|735.13|732.13|735.16|732.16|734.94|731.94|26
1609583060000|2021-01-02 10:24:20|735.12|732.12|735.23|732.23|735.27|732.27|735.03|732.03|29
1609583070000|2021-01-02 10:24:30|735.21|732.21|734.61|731.61|735.22|732.22|734.61|731.61|35
1609583080000|2021-01-02 10:24:40|734.59|731.59|734.23|731.23|734.63|731.63|734.18|731.18|22
1609583090000|2021-01-02 10:24:50|734.21|731.21|734.3|731.3|734.35|731.35|734.21|731.21|24
1609583100000|2021-01-02 10:25:00|734.28|731.28|734.37|731.37|734.38|731.38|734.13|731.13|22
1609583110000|2021-01-02 10:25:10|734.36|731.36|734.73|731.73|734.94|731.94|734.36|731.36|31
1609583120000|2021-01-02 10:25:20|734.74|731.74|734.91|731.91|734.91|731.91|734.7|731.7|26
1609583130000|2021-01-02 10:25:30|734.88|731.88|734.92|731.92|734.99|731.99|734.86|731.86|24
1609583140000|2021-01-02 10:25:40|734.91|731.91|734.81|731.81|734.91|731.91|734.67|731.67|32
1609583150000|2021-01-02 10:25:50|734.86|731.86|735.13|732.13|735.17|732.17|734.83|731.83|31
1609583160000|2021-01-02 10:26:00|735.12|732.12|735.2|732.2|735.2|732.2|735.08|732.08|24
1609583170000|2021-01-02 10:26:10|735.18|732.18|735.27|732.27|735.29|732.29|735.17|732.17|27
1609583180000|2021-01-02 10:26:20|735.26|732.26|735.51|732.51|735.51|732.51|735.26|732.26|28
1609583190000|2021-01-02 10:26:30|735.54|732.54|735.43|732.43|735.63|732.63|735.41|732.41|29
1609583200000|2021-01-02 10:26:40|735.47|732.47|735.5|732.5|735.73|732.73|735.47|732.47|26
1609583210000|2021-01-02 10:26:50|735.52|732.52|735.67|732.67|735.69|732.69|735.5|732.5|25
1609583220000|2021-01-02 10:27:00|735.66|732.66|735.64|732.64|735.75|732.75|735.61|732.61|31
1609583230000|2021-01-02 10:27:10|735.6|732.6|735.51|732.51|735.62|732.62|735.51|732.51|25
1609583240000|2021-01-02 10:27:20|735.5|732.5|734.81|731.81|735.53|732.53|734.77|731.77|33
1609583250000|2021-01-02 10:27:30|734.72|731.72|734.88|731.88|734.96|731.96|734.69|731.69|34
1609583260000|2021-01-02 10:27:40|734.91|731.91|734.93|731.93|734.97|731.97|734.82|731.82|24
1609583270000|2021-01-02 10:27:50|734.95|731.95|734.93|731.93|735.07|732.07|734.93|731.93|28
1609583280000|2021-01-02 10:28:00|734.96|731.96|735.07|732.07|735.13|732.13|734.96|731.96|19
1609583290000|2021-01-02 10:28:10|735.1|732.1|735.18|732.18|735.26|732.26|735.09|732.09|17
1609583300000|2021-01-02 10:28:20|735.19|732.19|735.23|732.23|735.23|732.23|735.16|732.16|21
1609583310000|2021-01-02 10:28:30|735.2|732.2|735.29|732.29|735.35|732.35|735.2|732.2|26
1609583320000|2021-01-02 10:28:40|735.3|732.3|735.35|732.35|735.37|732.37|735.29|732.29|21
1609583330000|2021-01-02 10:28:50|735.36|732.36|735.33|732.33|735.37|732.37|735.33|732.33|20
1609583340000|2021-01-02 10:29:00|735.35|732.35|735.33|732.33|735.36|732.36|735.31|732.31|23
1609583350000|2021-01-02 10:29:10|735.32|732.32|735.3|732.3|735.33|732.33|735.18|732.18|29
1609583360000|2021-01-02 10:29:20|735.29|732.29|735.41|732.41|735.41|732.41|735.29|732.29|16
1609583370000|2021-01-02 10:29:30|735.43|732.43|735.5|732.5|735.53|732.53|735.43|732.43|29
1609583380000|2021-01-02 10:29:40|735.51|732.51|735.53|732.53|735.6|732.6|735.51|732.51|23
1609583390000|2021-01-02 10:29:50|735.54|732.54|735.37|732.37|735.54|732.54|735.35|732.35|17
1609583400000|2021-01-02 10:30:00|735.36|732.36|735.56|732.56|735.57|732.57|735.35|732.35|27
1609583410000|2021-01-02 10:30:10|735.54|732.54|735.52|732.52|735.58|732.58|735.52|732.52|25
1609583420000|2021-01-02 10:30:20|735.55|732.55|735.87|732.87|735.87|732.87|735.47|732.47|28
1609583430000|2021-01-02 10:30:30|735.86|732.86|736.06|733.06|736.08|733.08|735.86|732.86|27
1609583440000|2021-01-02 10:30:40|736.05|733.05|736.3|733.3|736.36|733.36|736.02|733.02|24
1609583450000|2021-01-02 10:30:50|736.29|733.29|736.36|733.36|736.36|733.36|736.29|733.29|28
1609583460000|2021-01-02 10:31:00|736.34|733.34|736.48|733.48|736.49|733.49|736.32|733.32|20
1609583470000|2021-01-02 10:31:10|736.49|733.49|736.17|733.17|736.49|733.49|736.17|733.17|30
1609583480000|2021-01-02 10:31:20|736.14|733.14|736.21|733.21|736.23|733.23|736.04|733.04|28
1609583490000|2021-01-02 10:31:30|736.23|733.23|735.9|732.9|736.29|733.29|735.9|732.9|26
1609583500000|2021-01-02 10:31:40|735.88|732.88|735.94|732.94|735.96|732.96|735.81|732.81|25
1609583510000|2021-01-02 10:31:50|735.88|732.88|735.53|732.53|735.88|732.88|735.53|732.53|25
1609583520000|2021-01-02 10:32:00|735.52|732.52|736.28|733.28|736.3|733.3|735.52|732.52|32
1609583530000|2021-01-02 10:32:10|736.26|733.26|736.15|733.15|736.3|733.3|736.15|733.15|34
1609583540000|2021-01-02 10:32:20|736.12|733.12|735.99|732.99|736.2|733.2|735.99|732.99|28
1609583550000|2021-01-02 10:32:30|735.98|732.98|735.8|732.8|735.98|732.98|735.58|732.58|33
1609583560000|2021-01-02 10:32:40|735.81|732.81|735.78|732.78|735.88|732.88|735.74|732.74|26
1609583570000|2021-01-02 10:32:50|735.8|732.8|735.8|732.8|735.87|732.87|735.68|732.68|23
1609583580000|2021-01-02 10:33:00|735.79|732.79|735.71|732.71|735.79|732.79|735.69|732.69|21
1609583590000|2021-01-02 10:33:10|735.7|732.7|735.73|732.73|735.75|732.75|735.65|732.65|28
1609583600000|2021-01-02 10:33:20|735.71|732.71|735.41|732.41|735.71|732.71|735.4|732.4|20
1609583610000|2021-01-02 10:33:30|735.44|732.44|735.45|732.45|735.49|732.49|735.41|732.41|10
1609583620000|2021-01-02 10:33:40|735.39|732.39|735.34|732.34|735.4|732.4|735.34|732.34|12
1609583630000|2021-01-02 10:33:50|735.35|732.35|734.74|731.74|735.35|732.35|734.68|731.68|32
1609583640000|2021-01-02 10:34:00|734.75|731.75|735.36|732.36|735.36|732.36|734.75|731.75|34
1609583650000|2021-01-02 10:34:10|735.3|732.3|735.46|732.46|735.46|732.46|735.28|732.28|26
1609583660000|2021-01-02 10:34:20|735.45|732.45|735.56|732.56|735.6|732.6|735.42|732.42|27
1609583670000|2021-01-02 10:34:30|735.6|732.6|735.56|732.56|735.78|732.78|735.51|732.51|23
1609583680000|2021-01-02 10:34:40|735.54|732.54|735.68|732.68|735.73|732.73|735.5|732.5|19
1609583690000|2021-01-02 10:34:50|735.69|732.69|735.49|732.49|735.7|732.7|735.49|732.49|23
1609583700000|2021-01-02 10:35:00|735.51|732.51|735.88|732.88|735.88|732.88|735.48|732.48|19
1609583710000|2021-01-02 10:35:10|735.84|732.84|735.89|732.89|735.91|732.91|735.84|732.84|15
1609583720000|2021-01-02 10:35:20|735.88|732.88|735.77|732.77|735.96|732.96|735.77|732.77|17
1609583730000|2021-01-02 10:35:30|735.73|732.73|735.88|732.88|735.88|732.88|735.6|732.6|26
1609583740000|2021-01-02 10:35:40|735.86|732.86|735.84|732.84|735.88|732.88|735.83|732.83|17
1609583750000|2021-01-02 10:35:50|735.85|732.85|735.67|732.67|735.86|732.86|735.67|732.67|18
1609583760000|2021-01-02 10:36:00|735.65|732.65|735.46|732.46|735.68|732.68|735.41|732.41|15
1609583770000|2021-01-02 10:36:10|735.45|732.45|735.08|732.08|735.48|732.48|735.08|732.08|16
1609583780000|2021-01-02 10:36:20|735.11|732.11|734.64|731.64|735.11|732.11|734.64|731.64|28
1609583790000|2021-01-02 10:36:30|734.65|731.65|734.21|731.21|734.68|731.68|734.19|731.19|25
1609583800000|2021-01-02 10:36:40|734.22|731.22|734.35|731.35|734.57|731.57|734.21|731.21|35
1609583810000|2021-01-02 10:36:50|734.37|731.37|734.56|731.56|734.62|731.62|734.37|731.37|23
1609583820000|2021-01-02 10:37:00|734.55|731.55|734.71|731.71|734.72|731.72|734.5|731.5|24
1609583830000|2021-01-02 10:37:10|734.7|731.7|734.74|731.74|734.75|731.75|734.7|731.7|11
1609583840000|2021-01-02 10:37:20|734.75|731.75|734.73|731.73|734.75|731.75|734.73|731.73|11
1609583850000|2021-01-02 10:37:30|734.74|731.74|734.77|731.77|734.77|731.77|734.72|731.72|22
1609583860000|2021-01-02 10:37:40|734.76|731.76|734.8|731.8|734.8|731.8|734.75|731.75|16
1609583870000|2021-01-02 10:37:50|734.82|731.82|735.07|732.07|735.11|732.11|734.82|731.82|27
1609583880000|2021-01-02 10:38:00|735.15|732.15|735.09|732.09|735.23|732.23|735.09|732.09|17
1609583890000|2021-01-02 10:38:10|735.11|732.11|735.17|732.17|735.2|732.2|735.07|732.07|30
1609583900000|2021-01-02 10:38:20|735.18|732.18|735.16|732.16|735.19|732.19|735.15|732.15|28
1609583910000|2021-01-02 10:38:30|735.18|732.18|735.2|732.2|735.2|732.2|735.17|732.17|22
1609583920000|2021-01-02 10:38:40|735.21|732.21|735.26|732.26|735.29|732.29|735.21|732.21|17
1609583930000|2021-01-02 10:38:50|735.27|732.27|735.3|732.3|735.3|732.3|735.26|732.26|12
1609583940000|2021-01-02 10:39:00|735.29|732.29|735.25|732.25|735.29|732.29|735.25|732.25|16
1609583950000|2021-01-02 10:39:10|735.24|732.24|735.24|732.24|735.25|732.25|735.23|732.23|5
1609583960000|2021-01-02 10:39:20|735.25|732.25|735.25|732.25|735.26|732.26|735.24|732.24|19
1609583970000|2021-01-02 10:39:30|735.24|732.24|735.23|732.23|735.25|732.25|735.22|732.22|17
1609583980000|2021-01-02 10:39:40|735.22|732.22|735.23|732.23|735.23|732.23|735.22|732.22|8
1609583990000|2021-01-02 10:39:50|735.22|732.22|735.07|732.07|735.22|732.22|735.07|732.07|16
1609584000000|2021-01-02 10:40:00|735.03|732.03|734.89|731.89|735.03|732.03|734.84|731.84|28
1609584010000|2021-01-02 10:40:10|734.88|731.88|734.73|731.73|734.9|731.9|734.73|731.73|25
1609584020000|2021-01-02 10:40:20|734.72|731.72|734.58|731.58|734.73|731.73|734.56|731.56|12
1609584030000|2021-01-02 10:40:30|734.56|731.56|734.52|731.52|734.57|731.57|734.52|731.52|11
1609584040000|2021-01-02 10:40:40|734.53|731.53|734.49|731.49|734.55|731.55|734.49|731.49|27
1609584050000|2021-01-02 10:40:50|734.48|731.48|734.46|731.46|734.48|731.48|734.3|731.3|25
1609584060000|2021-01-02 10:41:00|734.47|731.47|734.49|731.49|734.56|731.56|734.45|731.45|23
1609584070000|2021-01-02 10:41:10|734.5|731.5|734.5|731.5|734.52|731.52|734.49|731.49|15
1609584080000|2021-01-02 10:41:20|734.51|731.51|734.53|731.53|734.54|731.54|734.51|731.51|10
1609584090000|2021-01-02 10:41:30|734.55|731.55|734.48|731.48|734.56|731.56|734.47|731.47|21
1609584100000|2021-01-02 10:41:40|734.47|731.47|734.44|731.44|734.48|731.48|734.43|731.43|24
1609584110000|2021-01-02 10:41:50|734.46|731.46|734.21|731.21|734.47|731.47|734.2|731.2|24
1609584120000|2021-01-02 10:42:00|734.18|731.18|734.4|731.4|734.41|731.41|734.14|731.14|28
1609584130000|2021-01-02 10:42:10|734.38|731.38|734.24|731.24|734.46|731.46|734.24|731.24|19
1609584140000|2021-01-02 10:42:20|734.28|731.28|734.15|731.15|734.28|731.28|734.14|731.14|21
1609584150000|2021-01-02 10:42:30|734.14|731.14|734.16|731.16|734.19|731.19|734.12|731.12|20
1609584160000|2021-01-02 10:42:40|734.15|731.15|734.1|731.1|734.17|731.17|734.09|731.09|14
1609584170000|2021-01-02 10:42:50|734.11|731.11|733.98|730.98|734.11|731.11|733.97|730.97|12
1609584180000|2021-01-02 10:43:00|734.01|731.01|733.74|730.74|734.01|731.01|733.72|730.72|20
1609584190000|2021-01-02 10:43:10|733.78|730.78|733.45|730.45|733.78|730.78|733.45|730.45|26
1609584200000|2021-01-02 10:43:20|733.47|730.47|733.31|730.31|733.47|730.47|733.27|730.27|29
1609584210000|2021-01-02 10:43:30|733.32|730.32|733.52|730.52|733.54|730.54|733.3|730.3|26
1609584220000|2021-01-02 10:43:40|733.51|730.51|733.64|730.64|733.64|730.64|733.46|730.46|21
1609584230000|2021-01-02 10:43:50|733.63|730.63|733.64|730.64|733.7|730.7|733.59|730.59|24
1609584240000|2021-01-02 10:44:00|733.61|730.61|733.47|730.47|733.64|730.64|733.43|730.43|27
1609584250000|2021-01-02 10:44:10|733.46|730.46|733.4|730.4|733.47|730.47|733.4|730.4|12
1609584260000|2021-01-02 10:44:20|733.39|730.39|733.42|730.42|733.44|730.44|733.29|730.29|18
1609584270000|2021-01-02 10:44:30|733.47|730.47|733.46|730.46|733.54|730.54|733.44|730.44|24
1609584280000|2021-01-02 10:44:40|733.47|730.47|733.64|730.64|733.64|730.64|733.47|730.47|22
1609584290000|2021-01-02 10:44:50|733.62|730.62|733.7|730.7|733.7|730.7|733.62|730.62|13
1609584300000|2021-01-02 10:45:00|733.73|730.73|733.94|730.94|733.95|730.95|733.73|730.73|28
1609584310000|2021-01-02 10:45:10|733.92|730.92|733.84|730.84|733.92|730.92|733.81|730.81|21
1609584320000|2021-01-02 10:45:20|733.85|730.85|733.85|730.85|733.87|730.87|733.82|730.82|13
1609584330000|2021-01-02 10:45:30|733.84|730.84|733.8|730.8|733.85|730.85|733.8|730.8|8
1609584340000|2021-01-02 10:45:40|733.79|730.79|733.75|730.75|733.79|730.79|733.75|730.75|5
1609584350000|2021-01-02 10:45:50|733.71|730.71|733.06|730.06|733.71|730.71|732.89|729.89|34
1609584360000|2021-01-02 10:46:00|733.08|730.08|732.92|729.92|733.25|730.25|732.89|729.89|28
1609584370000|2021-01-02 10:46:10|732.91|729.91|732.81|729.81|732.97|729.97|732.78|729.78|23
1609584380000|2021-01-02 10:46:20|732.83|729.83|732.74|729.74|732.83|729.83|732.52|729.52|29
1609584390000|2021-01-02 10:46:30|732.69|729.69|732.58|729.58|732.7|729.7|732.53|729.53|9
1609584400000|2021-01-02 10:46:40|732.57|729.57|732.31|729.31|732.58|729.58|732.3|729.3|22
1609584410000|2021-01-02 10:46:50|732.3|729.3|731.72|728.72|732.3|729.3|731.68|728.68|25
1609584420000|2021-01-02 10:47:00|731.76|728.76|732.5|729.5|732.5|729.5|731.76|728.76|37
1609584430000|2021-01-02 10:47:10|732.51|729.51|732.58|729.58|732.7|729.7|732.43|729.43|32
1609584440000|2021-01-02 10:47:20|732.57|729.57|732.44|729.44|732.62|729.62|732.41|729.41|26
1609584450000|2021-01-02 10:47:30|732.43|729.43|732.48|729.48|732.52|729.52|732.34|729.34|24
1609584460000|2021-01-02 10:47:40|732.5|729.5|732.5|729.5|732.57|729.57|732.48|729.48|32
1609584470000|2021-01-02 10:47:50|732.53|729.53|732.38|729.38|732.54|729.54|732.38|729.38|33
1609584480000|2021-01-02 10:48:00|732.33|729.33|732.3|729.3|732.34|729.34|732.23|729.23|26
1609584490000|2021-01-02 10:48:10|732.31|729.31|732.23|729.23|732.34|729.34|732.08|729.08|31
1609584500000|2021-01-02 10:48:20|732.26|729.26|732.32|729.32|732.41|729.41|732.24|729.24|23
1609584510000|2021-01-02 10:48:30|732.31|729.31|732.29|729.29|732.46|729.46|732.26|729.26|24
1609584520000|2021-01-02 10:48:40|732.27|729.27|732.24|729.24|732.28|729.28|732.22|729.22|19
1609584530000|2021-01-02 10:48:50|732.2|729.2|732.22|729.22|732.25|729.25|732.18|729.18|19
1609584540000|2021-01-02 10:49:00|732.21|729.21|732.4|729.4|732.4|729.4|732.21|729.21|34
1609584550000|2021-01-02 10:49:10|732.39|729.39|732.95|729.95|732.95|729.95|732.36|729.36|21
1609584560000|2021-01-02 10:49:20|732.97|729.97|733.06|730.06|733.12|730.12|732.97|729.97|25
1609584570000|2021-01-02 10:49:30|733.05|730.05|733.12|730.12|733.12|730.12|733.02|730.02|21
1609584580000|2021-01-02 10:49:40|733.13|730.13|733.09|730.09|733.14|730.14|733.09|730.09|9
1609584590000|2021-01-02 10:49:50|733.1|730.1|732.79|729.79|733.11|730.11|732.78|729.78|21
1609584600000|2021-01-02 10:50:00|732.8|729.8|732.99|729.99|732.99|729.99|732.8|729.8|16
1609584610000|2021-01-02 10:50:10|732.98|729.98|732.92|729.92|732.98|729.98|732.92|729.92|7
1609584620000|2021-01-02 10:50:20|732.93|729.93|732.98|729.98|732.99|729.99|732.9|729.9|21
1609584630000|2021-01-02 10:50:30|732.99|729.99|732.97|729.97|733|730|732.96|729.96|21
1609584640000|2021-01-02 10:50:40|732.98|729.98|733.03|730.03|733.14|730.14|732.98|729.98|21
1609584650000|2021-01-02 10:50:50|733.04|730.04|733.05|730.05|733.07|730.07|733.03|730.03|22
1609584660000|2021-01-02 10:51:00|733.04|730.04|733.3|730.3|733.33|730.33|733.04|730.04|22
1609584670000|2021-01-02 10:51:10|733.33|730.33|733.33|730.33|733.35|730.35|733.3|730.3|19
1609584680000|2021-01-02 10:51:20|733.32|730.32|733.31|730.31|733.39|730.39|733.29|730.29|28
1609584690000|2021-01-02 10:51:30|733.32|730.32|733.34|730.34|733.35|730.35|733.3|730.3|24
1609584700000|2021-01-02 10:51:40|733.33|730.33|733.3|730.3|733.35|730.35|733.3|730.3|19
1609584710000|2021-01-02 10:51:50|733.32|730.32|732.87|729.87|733.32|730.32|732.87|729.87|31
1609584720000|2021-01-02 10:52:00|732.88|729.88|732.99|729.99|733.04|730.04|732.88|729.88|30
1609584730000|2021-01-02 10:52:10|733.01|730.01|733.01|730.01|733.04|730.04|733|730|19
1609584740000|2021-01-02 10:52:20|733.02|730.02|733.01|730.01|733.04|730.04|732.99|729.99|30
1609584750000|2021-01-02 10:52:30|733|730|733.01|730.01|733.03|730.03|733|730|14
1609584760000|2021-01-02 10:52:40|733.03|730.03|733.01|730.01|733.03|730.03|733|730|14
1609584770000|2021-01-02 10:52:50|733.02|730.02|733.02|730.02|733.03|730.03|733|730|12
1609584780000|2021-01-02 10:53:00|733.01|730.01|733.03|730.03|733.05|730.05|733.01|730.01|11
1609584790000|2021-01-02 10:53:10|733.04|730.04|733.07|730.07|733.07|730.07|733.01|730.01|15
1609584800000|2021-01-02 10:53:20|733.05|730.05|733|730|733.05|730.05|733|730|8
1609584810000|2021-01-02 10:53:30|732.93|729.93|732.74|729.74|732.93|729.93|732.73|729.73|16
1609584820000|2021-01-02 10:53:40|732.75|729.75|732.56|729.56|732.75|729.75|732.56|729.56|10
1609584830000|2021-01-02 10:53:50|732.49|729.49|732.27|729.27|732.49|729.49|732.27|729.27|23
1609584840000|2021-01-02 10:54:00|732.34|729.34|732.35|729.35|732.45|729.45|732.34|729.34|16
1609584850000|2021-01-02 10:54:10|732.36|729.36|732.08|729.08|732.36|729.36|732.06|729.06|21
1609584860000|2021-01-02 10:54:20|732.07|729.07|732.15|729.15|732.16|729.16|732.07|729.07|22
1609584870000|2021-01-02 10:54:30|732.16|729.16|732.17|729.17|732.17|729.17|732.14|729.14|27
1609584880000|2021-01-02 10:54:40|731.98|728.98|732.05|729.05|732.05|729.05|731.98|728.98|8
1609584890000|2021-01-02 10:54:50|732.03|729.03|732.34|729.34|732.34|729.34|732.03|729.03|13
1609584900000|2021-01-02 10:55:00|732.33|729.33|732.41|729.41|732.45|729.45|732.31|729.31|22
1609584910000|2021-01-02 10:55:10|732.43|729.43|732.89|729.89|732.89|729.89|732.43|729.43|18
1609584920000|2021-01-02 10:55:20|732.9|729.9|732.87|729.87|732.92|729.92|732.82|729.82|11
1609584930000|2021-01-02 10:55:30|732.82|729.82|732.99|729.99|733.04|730.04|732.79|729.79|20
1609584940000|2021-01-02 10:55:40|732.86|729.86|732.8|729.8|732.94|729.94|732.72|729.72|16
1609584950000|2021-01-02 10:55:50|732.83|729.83|732.62|729.62|732.83|729.83|732.47|729.47|18
1609584960000|2021-01-02 10:56:00|732.6|729.6|732.56|729.56|732.61|729.61|732.5|729.5|23
1609584970000|2021-01-02 10:56:10|732.57|729.57|732.79|729.79|732.81|729.81|732.51|729.51|13
1609584980000|2021-01-02 10:56:20|732.78|729.78|732.78|729.78|732.79|729.79|732.77|729.77|11
1609584990000|2021-01-02 10:56:30|732.79|729.79|732.78|729.78|732.8|729.8|732.78|729.78|10
1609585000000|2021-01-02 10:56:40|732.77|729.77|732.77|729.77|732.78|729.78|732.77|729.77|5
1609585010000|2021-01-02 10:56:50|732.75|729.75|732.64|729.64|732.76|729.76|732.64|729.64|10
1609585020000|2021-01-02 10:57:00|732.65|729.65|732.65|729.65|732.66|729.66|732.58|729.58|11
1609585030000|2021-01-02 10:57:10|732.66|729.66|732.46|729.46|732.66|729.66|732.46|729.46|17
1609585040000|2021-01-02 10:57:20|732.45|729.45|732.46|729.46|732.46|729.46|732.45|729.45|4
1609585050000|2021-01-02 10:57:30|732.47|729.47|732.47|729.47|732.48|729.48|732.47|729.47|19
1609585060000|2021-01-02 10:57:40|732.48|729.48|731.94|728.94|732.48|729.48|731.94|728.94|21
1609585070000|2021-01-02 10:57:50|731.95|728.95|731.87|728.87|731.97|728.97|731.87|728.87|19
1609585080000|2021-01-02 10:58:00|731.88|728.88|731.91|728.91|732.11|729.11|731.88|728.88|28
1609585090000|2021-01-02 10:58:10|731.94|728.94|731.94|728.94|731.96|728.96|731.89|728.89|16
1609585100000|2021-01-02 10:58:20|731.95|728.95|732.03|729.03|732.03|729.03|731.94|728.94|16
1609585110000|2021-01-02 10:58:30|732.01|729.01|731.83|728.83|732.01|729.01|731.83|728.83|17
1609585120000|2021-01-02 10:58:40|731.86|728.86|731.91|728.91|731.98|728.98|731.86|728.86|23
1609585130000|2021-01-02 10:58:50|731.95|728.95|731.98|728.98|732|729|731.95|728.95|22
1609585140000|2021-01-02 10:59:00|731.97|728.97|731.93|728.93|731.99|728.99|731.9|728.9|18
1609585150000|2021-01-02 10:59:10|731.95|728.95|731.89|728.89|731.95|728.95|731.87|728.87|25
1609585160000|2021-01-02 10:59:20|731.86|728.86|731.77|728.77|731.89|728.89|731.76|728.76|24
1609585170000|2021-01-02 10:59:30|731.78|728.78|731.7|728.7|731.78|728.78|731.69|728.69|20
1609585180000|2021-01-02 10:59:40|731.71|728.71|731.48|728.48|731.73|728.73|731.48|728.48|24
1609585190000|2021-01-02 10:59:50|731.49|728.49|731.53|728.53|731.53|728.53|731.38|728.38|21
1609585200000|2021-01-02 11:00:00|731.51|728.51|731.56|728.56|731.61|728.61|731.51|728.51|19
1609585210000|2021-01-02 11:00:10|731.54|728.54|731.59|728.59|731.59|728.59|731.52|728.52|23
1609585220000|2021-01-02 11:00:20|731.6|728.6|731.82|728.82|731.84|728.84|731.6|728.6|20
1609585230000|2021-01-02 11:00:30|731.8|728.8|732.02|729.02|732.05|729.05|731.8|728.8|11
1609585240000|2021-01-02 11:00:40|732.03|729.03|732.21|729.21|732.29|729.29|732.02|729.02|26
1609585250000|2021-01-02 11:00:50|732.22|729.22|732.43|729.43|732.46|729.46|732.13|729.13|17
1609585260000|2021-01-02 11:01:00|732.45|729.45|732.47|729.47|732.5|729.5|732.42|729.42|27
1609585270000|2021-01-02 11:01:10|732.45|729.45|732.16|729.16|732.48|729.48|732.16|729.16|25
1609585280000|2021-01-02 11:01:20|732.17|729.17|732.14|729.14|732.17|729.17|732.12|729.12|20
1609585290000|2021-01-02 11:01:30|732.16|729.16|731.83|728.83|732.16|729.16|731.8|728.8|29
1609585300000|2021-01-02 11:01:40|731.79|728.79|731.79|728.79|731.82|728.82|731.76|728.76|16
1609585310000|2021-01-02 11:01:50|731.78|728.78|731.56|728.56|731.79|728.79|731.54|728.54|20
1609585320000|2021-01-02 11:02:00|731.55|728.55|731.97|728.97|731.98|728.98|731.54|728.54|29
1609585330000|2021-01-02 11:02:10|731.88|728.88|731.9|728.9|731.91|728.91|731.88|728.88|13
1609585340000|2021-01-02 11:02:20|731.88|728.88|731.67|728.67|731.9|728.9|731.67|728.67|17
1609585350000|2021-01-02 11:02:30|731.65|728.65|731.79|728.79|731.79|728.79|731.65|728.65|18
1609585360000|2021-01-02 11:02:40|731.8|728.8|731.79|728.79|731.82|728.82|731.79|728.79|4
1609585370000|2021-01-02 11:02:50|731.82|728.82|732.22|729.22|732.25|729.25|731.82|728.82|30
1609585380000|2021-01-02 11:03:00|732.23|729.23|732.34|729.34|732.34|729.34|732.22|729.22|21
1609585390000|2021-01-02 11:03:10|732.31|729.31|732.42|729.42|732.44|729.44|732.31|729.31|27
1609585400000|2021-01-02 11:03:20|732.44|729.44|732.32|729.32|732.45|729.45|732.21|729.21|25
1609585410000|2021-01-02 11:03:30|732.31|729.31|732.34|729.34|732.36|729.36|732.29|729.29|28
1609585420000|2021-01-02 11:03:40|732.3|729.3|732.42|729.42|732.42|729.42|732.25|729.25|19
1609585430000|2021-01-02 11:03:50|732.45|729.45|732.42|729.42|732.48|729.48|732.39|729.39|28
1609585440000|2021-01-02 11:04:00|732.41|729.41|732.49|729.49|732.53|729.53|732.33|729.33|20
1609585450000|2021-01-02 11:04:10|732.53|729.53|732.61|729.61|732.63|729.63|732.53|729.53|17
1609585460000|2021-01-02 11:04:20|732.6|729.6|732.79|729.79|732.79|729.79|732.6|729.6|16
1609585470000|2021-01-02 11:04:30|732.78|729.78|732.77|729.77|732.79|729.79|732.74|729.74|16
1609585480000|2021-01-02 11:04:40|732.76|729.76|732.8|729.8|732.8|729.8|732.72|729.72|25
1609585490000|2021-01-02 11:04:50|732.81|729.81|733.02|730.02|733.09|730.09|732.8|729.8|22
1609585500000|2021-01-02 11:05:00|733.03|730.03|733.05|730.05|733.12|730.12|733.01|730.01|29
1609585510000|2021-01-02 11:05:10|733.01|730.01|733.09|730.09|733.09|730.09|733|730|16
1609585520000|2021-01-02 11:05:20|733.3|730.3|733.21|730.21|733.3|730.3|733.2|730.2|14
1609585530000|2021-01-02 11:05:30|733.23|730.23|733.51|730.51|733.52|730.52|733.2|730.2|19
1609585540000|2021-01-02 11:05:40|733.49|730.49|733.6|730.6|733.63|730.63|733.49|730.49|25
1609585550000|2021-01-02 11:05:50|733.59|730.59|733.62|730.62|733.65|730.65|733.59|730.59|12
1609585560000|2021-01-02 11:06:00|733.63|730.63|733.64|730.64|733.64|730.64|733.52|730.52|20
1609585570000|2021-01-02 11:06:10|733.65|730.65|733.8|730.8|733.8|730.8|733.59|730.59|25
1609585580000|2021-01-02 11:06:20|733.81|730.81|733.73|730.73|733.82|730.82|733.67|730.67|20
1609585590000|2021-01-02 11:06:30|733.74|730.74|733.71|730.71|733.76|730.76|733.69|730.69|17
1609585600000|2021-01-02 11:06:40|733.72|730.72|733.73|730.73|733.75|730.75|733.72|730.72|17
1609585610000|2021-01-02 11:06:50|733.72|730.72|733.68|730.68|733.73|730.73|733.68|730.68|16
1609585620000|2021-01-02 11:07:00|733.69|730.69|734.06|731.06|734.08|731.08|733.68|730.68|22
1609585630000|2021-01-02 11:07:10|734.07|731.07|734.19|731.19|734.22|731.22|734.07|731.07|23
1609585640000|2021-01-02 11:07:20|734.18|731.18|734.22|731.22|734.22|731.22|734.18|731.18|13
1609585650000|2021-01-02 11:07:30|734.23|731.23|734.17|731.17|734.23|731.23|734.17|731.17|24
1609585660000|2021-01-02 11:07:40|734.19|731.19|734.03|731.03|734.19|731.19|734.03|731.03|15
1609585670000|2021-01-02 11:07:50|734.02|731.02|733.89|730.89|734.05|731.05|733.88|730.88|24
1609585680000|2021-01-02 11:08:00|733.9|730.9|733.9|730.9|733.91|730.91|733.88|730.88|19
1609585690000|2021-01-02 11:08:10|733.89|730.89|733.86|730.86|733.91|730.91|733.86|730.86|7
1609585700000|2021-01-02 11:08:20|733.87|730.87|733.78|730.78|733.87|730.87|733.78|730.78|14
1609585710000|2021-01-02 11:08:30|733.79|730.79|733.68|730.68|733.8|730.8|733.66|730.66|14
1609585720000|2021-01-02 11:08:40|733.67|730.67|733.67|730.67|733.67|730.67|733.67|730.67|1
1609585730000|2021-01-02 11:08:50|733.68|730.68|733.71|730.71|733.82|730.82|733.68|730.68|13
1609585740000|2021-01-02 11:09:00|733.72|730.72|733.66|730.66|733.73|730.73|733.64|730.64|26
1609585750000|2021-01-02 11:09:10|733.67|730.67|733.7|730.7|733.72|730.72|733.62|730.62|20
1609585760000|2021-01-02 11:09:20|733.71|730.71|733.68|730.68|733.71|730.71|733.68|730.68|19
1609585770000|2021-01-02 11:09:30|733.67|730.67|733.68|730.68|733.68|730.68|733.67|730.67|18
1609585780000|2021-01-02 11:09:40|733.67|730.67|733.52|730.52|733.69|730.69|733.5|730.5|21
1609585790000|2021-01-02 11:09:50|733.5|730.5|733.44|730.44|733.51|730.51|733.44|730.44|15
1609585800000|2021-01-02 11:10:00|733.45|730.45|733.53|730.53|733.53|730.53|733.44|730.44|32
1609585810000|2021-01-02 11:10:10|733.6|730.6|733.8|730.8|733.82|730.82|733.6|730.6|24
1609585820000|2021-01-02 11:10:20|733.82|730.82|733.77|730.77|733.84|730.84|733.74|730.74|22
1609585830000|2021-01-02 11:10:30|733.82|730.82|733.72|730.72|733.83|730.83|733.67|730.67|24
1609585840000|2021-01-02 11:10:40|733.73|730.73|733.64|730.64|733.73|730.73|733.61|730.61|16
1609585850000|2021-01-02 11:10:50|733.59|730.59|733.78|730.78|733.79|730.79|733.55|730.55|26
1609585860000|2021-01-02 11:11:00|733.79|730.79|733.77|730.77|733.79|730.79|733.77|730.77|8
1609585870000|2021-01-02 11:11:10|733.79|730.79|733.63|730.63|733.79|730.79|733.63|730.63|16
1609585880000|2021-01-02 11:11:20|733.52|730.52|733.4|730.4|733.54|730.54|733.39|730.39|19
1609585890000|2021-01-02 11:11:30|733.39|730.39|733.28|730.28|733.41|730.41|733.25|730.25|20
1609585900000|2021-01-02 11:11:40|733.31|730.31|733.29|730.29|733.31|730.31|733.28|730.28|5
1609585910000|2021-01-02 11:11:50|733.3|730.3|733.31|730.31|733.31|730.31|733.29|730.29|5
1609585920000|2021-01-02 11:12:00|733.32|730.32|733.34|730.34|733.34|730.34|733.3|730.3|13
1609585930000|2021-01-02 11:12:10|733.35|730.35|733.35|730.35|733.35|730.35|733.33|730.33|7
1609585940000|2021-01-02 11:12:20|733.36|730.36|733.36|730.36|733.36|730.36|733.34|730.34|6
1609585950000|2021-01-02 11:12:30|733.34|730.34|733.34|730.34|733.35|730.35|733.34|730.34|3
1609585960000|2021-01-02 11:12:40|733.35|730.35|733.34|730.34|733.35|730.35|733.33|730.33|10
1609585970000|2021-01-02 11:12:50|733.33|730.33|733.3|730.3|733.34|730.34|733.27|730.27|15
1609585980000|2021-01-02 11:13:00|733.29|730.29|733.07|730.07|733.31|730.31|733.07|730.07|14
1609585990000|2021-01-02 11:13:10|733.06|730.06|733.12|730.12|733.12|730.12|733.06|730.06|9
1609586000000|2021-01-02 11:13:20|733.14|730.14|733.09|730.09|733.16|730.16|733.08|730.08|19
1609586010000|2021-01-02 11:13:30|733.11|730.11|733.07|730.07|733.11|730.11|733.06|730.06|6
1609586020000|2021-01-02 11:13:40|733.06|730.06|732.91|729.91|733.07|730.07|732.89|729.89|10
1609586030000|2021-01-02 11:13:50|732.9|729.9|733.1|730.1|733.1|730.1|732.9|729.9|17
1609586040000|2021-01-02 11:14:00|733.11|730.11|733.12|730.12|733.13|730.13|733.08|730.08|16
1609586050000|2021-01-02 11:14:10|733.15|730.15|733.14|730.14|733.17|730.17|733.14|730.14|7
1609586060000|2021-01-02 11:14:20|733.15|730.15|733.1|730.1|733.17|730.17|733.1|730.1|18
1609586070000|2021-01-02 11:14:30|733.11|730.11|733.14|730.14|733.14|730.14|733.11|730.11|6
1609586080000|2021-01-02 11:14:40|733.11|730.11|733.19|730.19|733.2|730.2|733.11|730.11|15
1609586090000|2021-01-02 11:14:50|733.18|730.18|733.2|730.2|733.26|730.26|733.18|730.18|8
1609586100000|2021-01-02 11:15:00|733.18|730.18|733.2|730.2|733.23|730.23|733.18|730.18|15
1609586110000|2021-01-02 11:15:10|733.21|730.21|733.24|730.24|733.29|730.29|733.16|730.16|18
1609586120000|2021-01-02 11:15:20|733.23|730.23|733.21|730.21|733.25|730.25|733.18|730.18|14
1609586130000|2021-01-02 11:15:30|733.2|730.2|733.16|730.16|733.2|730.2|733.14|730.14|10
1609586140000|2021-01-02 11:15:40|733.15|730.15|733.18|730.18|733.2|730.2|733.15|730.15|13
1609586150000|2021-01-02 11:15:50|733.15|730.15|733.14|730.14|733.15|730.15|733.14|730.14|2
1609586170000|2021-01-02 11:16:10|733.15|730.15|733.15|730.15|733.16|730.16|733.14|730.14|7
1609586180000|2021-01-02 11:16:20|733.16|730.16|733.13|730.13|733.16|730.16|733.12|730.12|8
1609586190000|2021-01-02 11:16:30|733.11|730.11|733.03|730.03|733.11|730.11|733.02|730.02|12
1609586200000|2021-01-02 11:16:40|733.05|730.05|732.95|729.95|733.07|730.07|732.95|729.95|19
1609586210000|2021-01-02 11:16:50|732.94|729.94|732.95|729.95|732.95|729.95|732.94|729.94|2
1609586220000|2021-01-02 11:17:00|732.98|729.98|732.89|729.89|732.98|729.98|732.89|729.89|5
1609586230000|2021-01-02 11:17:10|732.88|729.88|733|730|733.02|730.02|732.88|729.88|20
1609586240000|2021-01-02 11:17:20|733.05|730.05|733.02|730.02|733.05|730.05|732.99|729.99|23
1609586250000|2021-01-02 11:17:30|733.03|730.03|733.04|730.04|733.05|730.05|733.02|730.02|11
1609586260000|2021-01-02 11:17:40|733.02|730.02|733.2|730.2|733.26|730.26|733|730|26
1609586270000|2021-01-02 11:17:50|733.21|730.21|733.21|730.21|733.25|730.25|733.17|730.17|13
1609586280000|2021-01-02 11:18:00|733.2|730.2|733.21|730.21|733.21|730.21|733.2|730.2|14
1609586290000|2021-01-02 11:18:10|733.24|730.24|733.27|730.27|733.27|730.27|733.23|730.23|7
1609586300000|2021-01-02 11:18:20|733.26|730.26|733.26|730.26|733.26|730.26|733.26|730.26|1
1609586310000|2021-01-02 11:18:30|733.27|730.27|733.07|730.07|733.29|730.29|733.06|730.06|18
1609586320000|2021-01-02 11:18:40|733.11|730.11|733.05|730.05|733.16|730.16|733.02|730.02|20
1609586330000|2021-01-02 11:18:50|733.07|730.07|733.11|730.11|733.12|730.12|733.06|730.06|11
1609586340000|2021-01-02 11:19:00|733.12|730.12|733.06|730.06|733.12|730.12|733.06|730.06|4
1609586350000|2021-01-02 11:19:10|733.05|730.05|733.06|730.06|733.06|730.06|733.05|730.05|6
1609586360000|2021-01-02 11:19:20|733.08|730.08|733.14|730.14|733.23|730.23|733.08|730.08|17
1609586370000|2021-01-02 11:19:30|733.13|730.13|733.12|730.12|733.17|730.17|733.1|730.1|19
1609586380000|2021-01-02 11:19:40|733.1|730.1|733.1|730.1|733.12|730.12|733.1|730.1|11
1609586390000|2021-01-02 11:19:50|733.12|730.12|733.08|730.08|733.12|730.12|733.08|730.08|14
1609586400000|2021-01-02 11:20:00|733.09|730.09|733.03|730.03|733.13|730.13|733.03|730.03|10
1609586410000|2021-01-02 11:20:10|733.04|730.04|732.94|729.94|733.04|730.04|732.9|729.9|23
1609586420000|2021-01-02 11:20:20|732.93|729.93|732.92|729.92|732.97|729.97|732.91|729.91|13
1609586430000|2021-01-02 11:20:30|732.9|729.9|732.84|729.84|732.93|729.93|732.84|729.84|18
1609586440000|2021-01-02 11:20:40|732.83|729.83|732.62|729.62|732.84|729.84|732.61|729.61|12
1609586450000|2021-01-02 11:20:50|732.61|729.61|732.64|729.64|732.65|729.65|732.57|729.57|14
1609586460000|2021-01-02 11:21:00|732.65|729.65|732.57|729.57|732.65|729.65|732.54|729.54|10
1609586470000|2021-01-02 11:21:10|732.59|729.59|732.55|729.55|732.59|729.59|732.55|729.55|10
1609586480000|2021-01-02 11:21:20|732.56|729.56|732.56|729.56|732.57|729.57|732.54|729.54|10
1609586490000|2021-01-02 11:21:30|732.55|729.55|732.56|729.56|732.57|729.57|732.55|729.55|10
1609586500000|2021-01-02 11:21:40|732.55|729.55|732.22|729.22|732.55|729.55|732.22|729.22|17
1609586510000|2021-01-02 11:21:50|732.21|729.21|732.19|729.19|732.22|729.22|732.15|729.15|14
1609586520000|2021-01-02 11:22:00|732.17|729.17|731.91|728.91|732.19|729.19|731.87|728.87|21
1609586530000|2021-01-02 11:22:10|731.9|728.9|731.89|728.89|731.91|728.91|731.84|728.84|17
1609586540000|2021-01-02 11:22:20|731.9|728.9|731.8|728.8|731.9|728.9|731.75|728.75|24
1609586550000|2021-01-02 11:22:30|731.78|728.78|732.09|729.09|732.14|729.14|731.78|728.78|21
1609586560000|2021-01-02 11:22:40|732.1|729.1|731.96|728.96|732.1|729.1|731.92|728.92|23
1609586570000|2021-01-02 11:22:50|731.97|728.97|731.98|728.98|731.98|728.98|731.93|728.93|25
1609586580000|2021-01-02 11:23:00|731.97|728.97|731.98|728.98|732.03|729.03|731.97|728.97|22
1609586590000|2021-01-02 11:23:10|731.97|728.97|732|729|732.02|729.02|731.87|728.87|23
1609586600000|2021-01-02 11:23:20|731.99|728.99|732.07|729.07|732.07|729.07|731.99|728.99|25
1609586610000|2021-01-02 11:23:30|732.02|729.02|731.87|728.87|732.07|729.07|731.86|728.86|22
1609586620000|2021-01-02 11:23:40|731.88|728.88|731.33|728.33|731.9|728.9|731.33|728.33|24
1609586630000|2021-01-02 11:23:50|731.32|728.32|731.41|728.41|731.45|728.45|731.3|728.3|26
1609586640000|2021-01-02 11:24:00|731.4|728.4|731.4|728.4|731.45|728.45|731.37|728.37|18
1609586650000|2021-01-02 11:24:10|731.38|728.38|731.34|728.34|731.42|728.42|731.24|728.24|20
1609586660000|2021-01-02 11:24:20|731.33|728.33|731.15|728.15|731.38|728.38|731.15|728.15|24
1609586670000|2021-01-02 11:24:30|731.12|728.12|731.08|728.08|731.13|728.13|731.08|728.08|21
1609586680000|2021-01-02 11:24:40|731.09|728.09|730.81|727.81|731.09|728.09|730.78|727.78|19
1609586690000|2021-01-02 11:24:50|730.8|727.8|731.16|728.16|731.18|728.18|730.79|727.79|36
1609586700000|2021-01-02 11:25:00|731.18|728.18|731.33|728.33|731.33|728.33|731.16|728.16|19
1609586710000|2021-01-02 11:25:10|731.32|728.32|731.39|728.39|731.4|728.4|731.31|728.31|22
1609586720000|2021-01-02 11:25:20|731.37|728.37|731.37|728.37|731.37|728.37|731.34|728.34|19
1609586730000|2021-01-02 11:25:30|731.36|728.36|731.14|728.14|731.37|728.37|731.02|728.02|27
1609586740000|2021-01-02 11:25:40|731.12|728.12|731.29|728.29|731.29|728.29|731.12|728.12|25
1609586750000|2021-01-02 11:25:50|731.21|728.21|731.13|728.13|731.29|728.29|731.1|728.1|21
1609586760000|2021-01-02 11:26:00|731.16|728.16|731.42|728.42|731.43|728.43|731.1|728.1|20
1609586770000|2021-01-02 11:26:10|731.43|728.43|731.5|728.5|731.52|728.52|731.42|728.42|22
1609586780000|2021-01-02 11:26:20|731.52|728.52|731.66|728.66|731.66|728.66|731.49|728.49|19
1609586790000|2021-01-02 11:26:30|731.67|728.67|731.75|728.75|731.77|728.77|731.63|728.63|22
1609586800000|2021-01-02 11:26:40|731.76|728.76|731.75|728.75|731.77|728.77|731.68|728.68|22
1609586810000|2021-01-02 11:26:50|731.73|728.73|731.93|728.93|731.94|728.94|731.69|728.69|18
1609586820000|2021-01-02 11:27:00|731.95|728.95|731.88|728.88|731.96|728.96|731.87|728.87|16
1609586830000|2021-01-02 11:27:10|731.89|728.89|731.9|728.9|731.91|728.91|731.88|728.88|22
1609586840000|2021-01-02 11:27:20|731.89|728.89|731.95|728.95|731.95|728.95|731.89|728.89|6
1609586850000|2021-01-02 11:27:30|731.96|728.96|731.95|728.95|731.97|728.97|731.95|728.95|4
1609586860000|2021-01-02 11:27:40|731.96|728.96|731.58|728.58|731.96|728.96|731.58|728.58|17
1609586870000|2021-01-02 11:27:50|731.57|728.57|731.5|728.5|731.57|728.57|731.5|728.5|18
1609586880000|2021-01-02 11:28:00|731.51|728.51|731.78|728.78|731.79|728.79|731.5|728.5|31
1609586890000|2021-01-02 11:28:10|731.74|728.74|731.82|728.82|731.82|728.82|731.69|728.69|27
1609586900000|2021-01-02 11:28:20|731.7|728.7|731.68|728.68|731.71|728.71|731.65|728.65|14
1609586910000|2021-01-02 11:28:30|731.69|728.69|731.69|728.69|731.7|728.7|731.68|728.68|9
1609586920000|2021-01-02 11:28:40|731.7|728.7|731.43|728.43|731.7|728.7|731.43|728.43|21
1609586930000|2021-01-02 11:28:50|731.42|728.42|731.37|728.37|731.42|728.42|731.34|728.34|14
1609586940000|2021-01-02 11:29:00|731.38|728.38|731.3|728.3|731.41|728.41|731.29|728.29|26
1609586950000|2021-01-02 11:29:10|731.28|728.28|731.37|728.37|731.38|728.38|731.23|728.23|23
1609586960000|2021-01-02 11:29:20|731.38|728.38|731.23|728.23|731.4|728.4|731.21|728.21|18
1609586970000|2021-01-02 11:29:30|731.21|728.21|731.16|728.16|731.23|728.23|731.15|728.15|21
1609586980000|2021-01-02 11:29:40|731.14|728.14|731.16|728.16|731.17|728.17|731.14|728.14|10
1609586990000|2021-01-02 11:29:50|731.17|728.17|731.15|728.15|731.18|728.18|731.15|728.15|14
1609587000000|2021-01-02 11:30:00|731.16|728.16|731.13|728.13|731.17|728.17|731.12|728.12|15
1609587010000|2021-01-02 11:30:10|731.14|728.14|731.12|728.12|731.15|728.15|731.12|728.12|12
1609587020000|2021-01-02 11:30:20|731.14|728.14|731.05|728.05|731.14|728.14|731.05|728.05|14
1609587030000|2021-01-02 11:30:30|731.04|728.04|731.02|728.02|731.05|728.05|730.96|727.96|21
1609587040000|2021-01-02 11:30:40|731.03|728.03|730.96|727.96|731.03|728.03|730.96|727.96|15
1609587050000|2021-01-02 11:30:50|730.92|727.92|730.99|727.99|730.99|727.99|730.91|727.91|12
1609587060000|2021-01-02 11:31:00|731|728|731.12|728.12|731.14|728.14|730.96|727.96|24
1609587070000|2021-01-02 11:31:10|731.2|728.2|731.09|728.09|731.25|728.25|731.08|728.08|19
1609587080000|2021-01-02 11:31:20|731.1|728.1|731.11|728.11|731.12|728.12|731.08|728.08|14
1609587090000|2021-01-02 11:31:30|731.12|728.12|731.16|728.16|731.16|728.16|731.11|728.11|17
1609587100000|2021-01-02 11:31:40|731.15|728.15|730.93|727.93|731.15|728.15|730.91|727.91|22
1609587110000|2021-01-02 11:31:50|730.94|727.94|731.01|728.01|731.03|728.03|730.93|727.93|23
1609587120000|2021-01-02 11:32:00|730.93|727.93|730.95|727.95|730.97|727.97|730.92|727.92|28
1609587130000|2021-01-02 11:32:10|730.92|727.92|730.92|727.92|730.94|727.94|730.91|727.91|14
1609587140000|2021-01-02 11:32:20|730.94|727.94|730.94|727.94|730.95|727.95|730.9|727.9|16
1609587150000|2021-01-02 11:32:30|730.95|727.95|730.95|727.95|730.96|727.96|730.94|727.94|7
1609587160000|2021-01-02 11:32:40|730.94|727.94|730.94|727.94|730.96|727.96|730.93|727.93|15
1609587170000|2021-01-02 11:32:50|730.89|727.89|730.77|727.77|730.92|727.92|730.66|727.66|25
1609587180000|2021-01-02 11:33:00|730.78|727.78|731.02|728.02|731.02|728.02|730.77|727.77|26
1609587190000|2021-01-02 11:33:10|731.03|728.03|731.2|728.2|731.22|728.22|731.03|728.03|16
1609587200000|2021-01-02 11:33:20|731.22|728.22|731.3|728.3|731.33|728.33|731.21|728.21|17
1609587210000|2021-01-02 11:33:30|731.31|728.31|731.34|728.34|731.4|728.4|731.29|728.29|24
1609587220000|2021-01-02 11:33:40|731.36|728.36|731.51|728.51|731.56|728.56|731.36|728.36|18
1609587230000|2021-01-02 11:33:50|731.49|728.49|731.47|728.47|731.49|728.49|731.47|728.47|8
1609587240000|2021-01-02 11:34:00|731.49|728.49|731.54|728.54|731.54|728.54|731.47|728.47|16
1609587250000|2021-01-02 11:34:10|731.55|728.55|731.7|728.7|731.75|728.75|731.55|728.55|19
1609587260000|2021-01-02 11:34:20|731.72|728.72|731.76|728.76|731.77|728.77|731.72|728.72|14
1609587270000|2021-01-02 11:34:30|731.75|728.75|731.75|728.75|731.76|728.76|731.75|728.75|5
1609587280000|2021-01-02 11:34:40|731.77|728.77|731.75|728.75|731.77|728.77|731.75|728.75|13
1609587290000|2021-01-02 11:34:50|731.76|728.76|731.75|728.75|731.76|728.76|731.75|728.75|6
1609587300000|2021-01-02 11:35:00|731.76|728.76|731.87|728.87|731.92|728.92|731.75|728.75|16
1609587310000|2021-01-02 11:35:10|731.88|728.88|731.53|728.53|731.92|728.92|731.52|728.52|21
1609587320000|2021-01-02 11:35:20|731.51|728.51|731.47|728.47|731.54|728.54|731.46|728.46|24
1609587330000|2021-01-02 11:35:30|731.42|728.42|731.3|728.3|731.42|728.42|731.3|728.3|28
1609587340000|2021-01-02 11:35:40|731.27|728.27|731.27|728.27|731.32|728.32|731.25|728.25|32
1609587350000|2021-01-02 11:35:50|731.28|728.28|731.12|728.12|731.28|728.28|731.12|728.12|15
1609587360000|2021-01-02 11:36:00|731.13|728.13|731.18|728.18|731.18|728.18|731.12|728.12|15
1609587370000|2021-01-02 11:36:10|731.2|728.2|731.63|728.63|731.63|728.63|731.19|728.19|29
1609587380000|2021-01-02 11:36:20|731.62|728.62|731.67|728.67|731.67|728.67|731.58|728.58|18
1609587390000|2021-01-02 11:36:30|731.69|728.69|731.63|728.63|731.7|728.7|731.61|728.61|11
1609587400000|2021-01-02 11:36:40|731.62|728.62|731.65|728.65|731.68|728.68|731.58|728.58|14
1609587410000|2021-01-02 11:36:50|731.68|728.68|731.81|728.81|731.83|728.83|731.65|728.65|17
1609587420000|2021-01-02 11:37:00|731.82|728.82|731.68|728.68|731.83|728.83|731.68|728.68|20
1609587430000|2021-01-02 11:37:10|731.67|728.67|731.43|728.43|731.67|728.67|731.42|728.42|20
1609587440000|2021-01-02 11:37:20|731.42|728.42|731.47|728.47|731.47|728.47|731.42|728.42|6
1609587450000|2021-01-02 11:37:30|731.5|728.5|731.51|728.51|731.51|728.51|731.49|728.49|7
1609587460000|2021-01-02 11:37:40|731.49|728.49|731.54|728.54|731.55|728.55|731.48|728.48|13
1609587470000|2021-01-02 11:37:50|731.52|728.52|731.52|728.52|731.54|728.54|731.51|728.51|9
1609587480000|2021-01-02 11:38:00|731.54|728.54|731.58|728.58|731.58|728.58|731.5|728.5|13
1609587490000|2021-01-02 11:38:10|731.59|728.59|731.63|728.63|731.73|728.73|731.59|728.59|22
1609587500000|2021-01-02 11:38:20|731.64|728.64|731.69|728.69|731.69|728.69|731.58|728.58|8
1609587510000|2021-01-02 11:38:30|731.68|728.68|731.7|728.7|731.71|728.71|731.67|728.67|14
1609587520000|2021-01-02 11:38:40|731.69|728.69|731.68|728.68|731.71|728.71|731.68|728.68|14
1609587530000|2021-01-02 11:38:50|731.69|728.69|731.7|728.7|731.72|728.72|731.69|728.69|18
1609587540000|2021-01-02 11:39:00|731.69|728.69|731.77|728.77|731.78|728.78|731.69|728.69|21
1609587550000|2021-01-02 11:39:10|731.78|728.78|731.87|728.87|731.87|728.87|731.77|728.77|26
1609587560000|2021-01-02 11:39:20|731.86|728.86|731.88|728.88|731.96|728.96|731.84|728.84|28
1609587570000|2021-01-02 11:39:30|731.89|728.89|731.88|728.88|731.91|728.91|731.84|728.84|18
1609587580000|2021-01-02 11:39:40|731.85|728.85|731.88|728.88|731.9|728.9|731.84|728.84|25
1609587590000|2021-01-02 11:39:50|731.87|728.87|731.67|728.67|731.87|728.87|731.67|728.67|17
1609587600000|2021-01-02 11:40:00|731.66|728.66|731.68|728.68|731.68|728.68|731.66|728.66|9
1609587610000|2021-01-02 11:40:10|731.67|728.67|731.69|728.69|731.7|728.7|731.66|728.66|18
1609587620000|2021-01-02 11:40:20|731.68|728.68|731.67|728.67|731.69|728.69|731.67|728.67|8
1609587630000|2021-01-02 11:40:30|731.68|728.68|731.37|728.37|731.68|728.68|731.35|728.35|21
1609587640000|2021-01-02 11:40:40|731.36|728.36|731.35|728.35|731.36|728.36|731.34|728.34|4
1609587650000|2021-01-02 11:40:50|731.31|728.31|731.22|728.22|731.31|728.31|731.2|728.2|11
1609587660000|2021-01-02 11:41:00|731.26|728.26|731.51|728.51|731.51|728.51|731.21|728.21|13
1609587670000|2021-01-02 11:41:10|731.5|728.5|731.53|728.53|731.62|728.62|731.5|728.5|16
1609587680000|2021-01-02 11:41:20|731.54|728.54|731.65|728.65|731.65|728.65|731.53|728.53|25
1609587690000|2021-01-02 11:41:30|731.66|728.66|731.65|728.65|731.68|728.68|731.63|728.63|22
1609587700000|2021-01-02 11:41:40|731.66|728.66|731.68|728.68|731.7|728.7|731.64|728.64|22
1609587710000|2021-01-02 11:41:50|731.72|728.72|731.67|728.67|731.72|728.72|731.65|728.65|9
1609587720000|2021-01-02 11:42:00|731.68|728.68|731.69|728.69|731.69|728.69|731.65|728.65|12
1609587730000|2021-01-02 11:42:10|731.67|728.67|731.65|728.65|731.7|728.7|731.64|728.64|11
1609587740000|2021-01-02 11:42:20|731.67|728.67|731.72|728.72|731.72|728.72|731.66|728.66|10
1609587750000|2021-01-02 11:42:30|731.71|728.71|731.73|728.73|731.73|728.73|731.68|728.68|7
1609587760000|2021-01-02 11:42:40|731.72|728.72|731.71|728.71|731.76|728.76|731.7|728.7|16
1609587770000|2021-01-02 11:42:50|731.69|728.69|731.72|728.72|731.73|728.73|731.69|728.69|15
1609587780000|2021-01-02 11:43:00|731.69|728.69|731.71|728.71|731.72|728.72|731.69|728.69|7
1609587790000|2021-01-02 11:43:10|731.69|728.69|731.72|728.72|731.72|728.72|731.69|728.69|6
1609587800000|2021-01-02 11:43:20|731.7|728.7|731.93|728.93|731.94|728.94|731.7|728.7|19
1609587810000|2021-01-02 11:43:30|731.91|728.91|731.85|728.85|731.94|728.94|731.81|728.81|24
1609587820000|2021-01-02 11:43:40|731.84|728.84|731.93|728.93|731.93|728.93|731.83|728.83|9
1609587830000|2021-01-02 11:43:50|731.94|728.94|732|729|732.01|729.01|731.93|728.93|16
1609587840000|2021-01-02 11:44:00|732.01|729.01|732.03|729.03|732.06|729.06|731.99|728.99|14
1609587850000|2021-01-02 11:44:10|732.02|729.02|732.16|729.16|732.21|729.21|732.02|729.02|13
1609587860000|2021-01-02 11:44:20|732.19|729.19|732.29|729.29|732.29|729.29|732.14|729.14|23
1609587870000|2021-01-02 11:44:30|732.28|729.28|732.17|729.17|732.29|729.29|732.16|729.16|9
1609587880000|2021-01-02 11:44:40|732.13|729.13|732.08|729.08|732.17|729.17|732.03|729.03|25
1609587890000|2021-01-02 11:44:50|732.06|729.06|732.01|729.01|732.06|729.06|732.01|729.01|14
1609587900000|2021-01-02 11:45:00|732.03|729.03|732.19|729.19|732.22|729.22|732.03|729.03|21
1609587910000|2021-01-02 11:45:10|732.23|729.23|732.2|729.2|732.26|729.26|732.18|729.18|19
1609587920000|2021-01-02 11:45:20|732.21|729.21|732.18|729.18|732.26|729.26|732.18|729.18|22
1609587930000|2021-01-02 11:45:30|732.2|729.2|732.2|729.2|732.22|729.22|732.19|729.19|20
1609587940000|2021-01-02 11:45:40|732.22|729.22|732.29|729.29|732.29|729.29|732.19|729.19|22
1609587950000|2021-01-02 11:45:50|732.28|729.28|732.4|729.4|732.4|729.4|732.28|729.28|18
1609587960000|2021-01-02 11:46:00|732.38|729.38|732.32|729.32|732.41|729.41|732.31|729.31|18
1609587970000|2021-01-02 11:46:10|732.33|729.33|732.35|729.35|732.35|729.35|732.32|729.32|16
1609587980000|2021-01-02 11:46:20|732.34|729.34|732.34|729.34|732.35|729.35|732.32|729.32|19
1609587990000|2021-01-02 11:46:30|732.36|729.36|732.39|729.39|732.41|729.41|732.33|729.33|26
1609588000000|2021-01-02 11:46:40|732.37|729.37|732.42|729.42|732.45|729.45|732.34|729.34|13
1609588010000|2021-01-02 11:46:50|732.47|729.47|732.45|729.45|732.47|729.47|732.41|729.41|13
1609588020000|2021-01-02 11:47:00|732.44|729.44|732.47|729.47|732.51|729.51|732.42|729.42|14
1609588030000|2021-01-02 11:47:10|732.51|729.51|732.61|729.61|732.64|729.64|732.48|729.48|15
1609588040000|2021-01-02 11:47:20|732.62|729.62|732.62|729.62|732.64|729.64|732.61|729.61|15
1609588050000|2021-01-02 11:47:30|732.64|729.64|733.01|730.01|733.02|730.02|732.64|729.64|18
1609588060000|2021-01-02 11:47:40|733|730|733.11|730.11|733.12|730.12|733|730|12
1609588070000|2021-01-02 11:47:50|733.12|730.12|733.17|730.17|733.17|730.17|733.12|730.12|10
1609588080000|2021-01-02 11:48:00|733.13|730.13|733.32|730.32|733.32|730.32|733.11|730.11|15
1609588090000|2021-01-02 11:48:10|733.3|730.3|733.3|730.3|733.33|730.33|733.29|730.29|23
1609588100000|2021-01-02 11:48:20|733.27|730.27|733.29|730.29|733.35|730.35|733.27|730.27|25
1609588110000|2021-01-02 11:48:30|733.31|730.31|733.11|730.11|733.32|730.32|733.11|730.11|21
1609588120000|2021-01-02 11:48:40|733.09|730.09|733.17|730.17|733.22|730.22|733.09|730.09|18
1609588130000|2021-01-02 11:48:50|733.16|730.16|733.18|730.18|733.18|730.18|733.11|730.11|18
1609588140000|2021-01-02 11:49:00|733.17|730.17|733.26|730.26|733.27|730.27|733.16|730.16|12
1609588150000|2021-01-02 11:49:10|733.27|730.27|733.31|730.31|733.31|730.31|733.26|730.26|5
1609588160000|2021-01-02 11:49:20|733.28|730.28|733.2|730.2|733.31|730.31|733.2|730.2|14
1609588170000|2021-01-02 11:49:30|733.24|730.24|733.21|730.21|733.24|730.24|733.2|730.2|18
1609588180000|2021-01-02 11:49:40|733.19|730.19|733.2|730.2|733.22|730.22|733.12|730.12|18
1609588190000|2021-01-02 11:49:50|733.19|730.19|733.16|730.16|733.2|730.2|733.15|730.15|10
1609588200000|2021-01-02 11:50:00|733.17|730.17|733.14|730.14|733.18|730.18|733.13|730.13|16
1609588210000|2021-01-02 11:50:10|733.13|730.13|733.12|730.12|733.14|730.14|733.12|730.12|4
1609588220000|2021-01-02 11:50:20|733.11|730.11|732.94|729.94|733.11|730.11|732.94|729.94|4
1609588230000|2021-01-02 11:50:30|732.93|729.93|732.98|729.98|732.98|729.98|732.93|729.93|10
1609588240000|2021-01-02 11:50:40|732.97|729.97|733.09|730.09|733.09|730.09|732.95|729.95|15
1609588250000|2021-01-02 11:50:50|733.1|730.1|733.05|730.05|733.13|730.13|733.04|730.04|23
1609588260000|2021-01-02 11:51:00|733.06|730.06|733.17|730.17|733.19|730.19|733.02|730.02|21
1609588270000|2021-01-02 11:51:10|733.14|730.14|733.16|730.16|733.17|730.17|733.14|730.14|17
1609588280000|2021-01-02 11:51:20|733.15|730.15|733.15|730.15|733.18|730.18|733.09|730.09|19
1609588290000|2021-01-02 11:51:30|733.14|730.14|733.08|730.08|733.16|730.16|733.05|730.05|10
1609588300000|2021-01-02 11:51:40|733.09|730.09|733.13|730.13|733.13|730.13|733.08|730.08|11
1609588320000|2021-01-02 11:52:00|733.11|730.11|733.11|730.11|733.13|730.13|733.11|730.11|4
1609588330000|2021-01-02 11:52:10|733.13|730.13|733.51|730.51|733.51|730.51|733.12|730.12|13
1609588340000|2021-01-02 11:52:20|733.5|730.5|733.68|730.68|733.69|730.69|733.5|730.5|18
1609588350000|2021-01-02 11:52:30|733.67|730.67|733.54|730.54|733.67|730.67|733.52|730.52|21
1609588360000|2021-01-02 11:52:40|733.55|730.55|733.51|730.51|733.55|730.55|733.51|730.51|14
1609588370000|2021-01-02 11:52:50|733.52|730.52|733.52|730.52|733.53|730.53|733.49|730.49|11
1609588380000|2021-01-02 11:53:00|733.54|730.54|733.48|730.48|733.55|730.55|733.48|730.48|15
1609588390000|2021-01-02 11:53:10|733.47|730.47|733.29|730.29|733.48|730.48|733.29|730.29|11
1609588400000|2021-01-02 11:53:20|733.28|730.28|733.15|730.15|733.32|730.32|733.15|730.15|15
1609588410000|2021-01-02 11:53:30|733.21|730.21|733.11|730.11|733.23|730.23|733.08|730.08|14
1609588420000|2021-01-02 11:53:40|733.07|730.07|733.09|730.09|733.09|730.09|733.05|730.05|10
1609588430000|2021-01-02 11:53:50|733.08|730.08|733.08|730.08|733.1|730.1|733.08|730.08|12
1609588440000|2021-01-02 11:54:00|733.09|730.09|733.25|730.25|733.28|730.28|733.09|730.09|15
1609588450000|2021-01-02 11:54:10|733.27|730.27|733.22|730.22|733.27|730.27|733.22|730.22|21
1609588460000|2021-01-02 11:54:20|733.24|730.24|733.24|730.24|733.25|730.25|733.23|730.23|5
1609588470000|2021-01-02 11:54:30|733.23|730.23|732.93|729.93|733.23|730.23|732.93|729.93|14
1609588480000|2021-01-02 11:54:40|732.91|729.91|732.8|729.8|732.92|729.92|732.8|729.8|6
1609588490000|2021-01-02 11:54:50|732.79|729.79|732.75|729.75|732.8|729.8|732.75|729.75|5
1609588500000|2021-01-02 11:55:00|732.72|729.72|733.01|730.01|733.01|730.01|732.72|729.72|18
1609588510000|2021-01-02 11:55:10|733.02|730.02|733.06|730.06|733.06|730.06|733.02|730.02|9
1609588520000|2021-01-02 11:55:20|733.04|730.04|733.05|730.05|733.05|730.05|733|730|8
1609588530000|2021-01-02 11:55:30|733.06|730.06|733.07|730.07|733.07|730.07|733.06|730.06|2
1609588550000|2021-01-02 11:55:50|733.08|730.08|733.05|730.05|733.08|730.08|733.04|730.04|10
1609588560000|2021-01-02 11:56:00|733.04|730.04|733.04|730.04|733.04|730.04|732.99|729.99|10
1609588570000|2021-01-02 11:56:10|733.03|730.03|732.99|729.99|733.05|730.05|732.99|729.99|12
1609588580000|2021-01-02 11:56:20|732.98|729.98|732.98|729.98|732.98|729.98|732.98|729.98|1
1609588590000|2021-01-02 11:56:30|732.99|729.99|733.06|730.06|733.06|730.06|732.99|729.99|16
1609588600000|2021-01-02 11:56:40|733.05|730.05|733.14|730.14|733.19|730.19|733.05|730.05|17
1609588610000|2021-01-02 11:56:50|733.15|730.15|733.21|730.21|733.22|730.22|733.14|730.14|11
1609588620000|2021-01-02 11:57:00|733.29|730.29|733.23|730.23|733.31|730.31|733.21|730.21|20
1609588630000|2021-01-02 11:57:10|733.24|730.24|733.26|730.26|733.31|730.31|733.23|730.23|25
1609588640000|2021-01-02 11:57:20|733.27|730.27|733.27|730.27|733.28|730.28|733.25|730.25|14
1609588650000|2021-01-02 11:57:30|733.25|730.25|733.25|730.25|733.29|730.29|733.25|730.25|7
1609588660000|2021-01-02 11:57:40|733.28|730.28|733.28|730.28|733.28|730.28|733.26|730.26|4
1609588670000|2021-01-02 11:57:50|733.27|730.27|733.14|730.14|733.28|730.28|733.12|730.12|20
1609588680000|2021-01-02 11:58:00|733.13|730.13|733.13|730.13|733.14|730.14|733.12|730.12|16
1609588690000|2021-01-02 11:58:10|733.14|730.14|733.2|730.2|733.21|730.21|733.13|730.13|13
1609588700000|2021-01-02 11:58:20|733.18|730.18|733.21|730.21|733.21|730.21|733.18|730.18|7
1609588710000|2021-01-02 11:58:30|733.2|730.2|733.21|730.21|733.22|730.22|733.18|730.18|10
1609588720000|2021-01-02 11:58:40|733.18|730.18|733.19|730.19|733.23|730.23|733.17|730.17|16
1609588730000|2021-01-02 11:58:50|733.17|730.17|733.18|730.18|733.18|730.18|733.16|730.16|4
1609588740000|2021-01-02 11:59:00|733.16|730.16|733.15|730.15|733.16|730.16|733.15|730.15|4
1609588750000|2021-01-02 11:59:10|733.16|730.16|733.17|730.17|733.17|730.17|733.15|730.15|3
1609588760000|2021-01-02 11:59:20|733.19|730.19|733.41|730.41|733.41|730.41|733.19|730.19|22
1609588770000|2021-01-02 11:59:30|733.39|730.39|733.26|730.26|733.46|730.46|733.26|730.26|19
1609588780000|2021-01-02 11:59:40|733.27|730.27|733.15|730.15|733.28|730.28|733.15|730.15|13
1609588790000|2021-01-02 11:59:50|733.11|730.11|732.87|729.87|733.12|730.12|732.87|729.87|22
1609588800000|2021-01-02 12:00:00|732.86|729.86|732.6|729.6|732.86|729.86|732.6|729.6|25
1609588810000|2021-01-02 12:00:10|732.61|729.61|732.72|729.72|732.74|729.74|732.61|729.61|17
1609588820000|2021-01-02 12:00:20|732.71|729.71|732.73|729.73|732.73|729.73|732.7|729.7|15
1609588830000|2021-01-02 12:00:30|732.74|729.74|733.03|730.03|733.05|730.05|732.74|729.74|26
1609588840000|2021-01-02 12:00:40|733.04|730.04|732.96|729.96|733.04|730.04|732.96|729.96|10
1609588850000|2021-01-02 12:00:50|732.94|729.94|732.88|729.88|732.94|729.94|732.75|729.75|19
1609588860000|2021-01-02 12:01:00|732.91|729.91|732.75|729.75|733|730|732.75|729.75|22
1609588870000|2021-01-02 12:01:10|732.77|729.77|732.88|729.88|732.89|729.89|732.77|729.77|24
1609588880000|2021-01-02 12:01:20|732.87|729.87|732.64|729.64|732.88|729.88|732.45|729.45|29
1609588890000|2021-01-02 12:01:30|732.65|729.65|732.55|729.55|732.68|729.68|732.55|729.55|22
1609588900000|2021-01-02 12:01:40|732.56|729.56|732.55|729.55|732.56|729.56|732.55|729.55|2
1609588910000|2021-01-02 12:01:50|732.54|729.54|732.51|729.51|732.55|729.55|732.51|729.51|13
1609588920000|2021-01-02 12:02:00|732.5|729.5|732|729|732.5|729.5|731.99|728.99|22
1609588930000|2021-01-02 12:02:10|731.99|728.99|732.32|729.32|732.35|729.35|731.99|728.99|23
1609588940000|2021-01-02 12:02:20|732.33|729.33|732.24|729.24|732.33|729.33|732.21|729.21|14
1609588950000|2021-01-02 12:02:30|732.23|729.23|732.34|729.34|732.35|729.35|732.23|729.23|25
1609588960000|2021-01-02 12:02:40|732.33|729.33|732.35|729.35|732.35|729.35|732.32|729.32|12
1609588970000|2021-01-02 12:02:50|732.38|729.38|732.7|729.7|732.72|729.72|732.38|729.38|29
1609588980000|2021-01-02 12:03:00|732.69|729.69|732.83|729.83|732.88|729.88|732.69|729.69|22
1609588990000|2021-01-02 12:03:10|732.82|729.82|732.99|729.99|733|730|732.81|729.81|23
1609589000000|2021-01-02 12:03:20|732.92|729.92|732.88|729.88|732.93|729.93|732.85|729.85|14
1609589010000|2021-01-02 12:03:30|732.89|729.89|732.9|729.9|733.09|730.09|732.88|729.88|22
1609589020000|2021-01-02 12:03:40|732.93|729.93|733.21|730.21|733.23|730.23|732.88|729.88|26
1609589030000|2021-01-02 12:03:50|733.2|730.2|733.25|730.25|733.3|730.3|733.17|730.17|23
1609589040000|2021-01-02 12:04:00|733.27|730.27|733.34|730.34|733.34|730.34|733.22|730.22|24
1609589050000|2021-01-02 12:04:10|733.36|730.36|733.35|730.35|733.36|730.36|733.31|730.31|20
1609589060000|2021-01-02 12:04:20|733.34|730.34|733.32|730.32|733.37|730.37|733.32|730.32|22
1609589070000|2021-01-02 12:04:30|733.33|730.33|733.33|730.33|733.35|730.35|733.33|730.33|16
1609589080000|2021-01-02 12:04:40|733.35|730.35|733.23|730.23|733.35|730.35|733.23|730.23|28
1609589090000|2021-01-02 12:04:50|733.21|730.21|732.97|729.97|733.21|730.21|732.92|729.92|26
1609589100000|2021-01-02 12:05:00|732.95|729.95|733.39|730.39|733.39|730.39|732.93|729.93|25
1609589110000|2021-01-02 12:05:10|733.41|730.41|733.39|730.39|733.47|730.47|733.38|730.38|22
1609589120000|2021-01-02 12:05:20|733.38|730.38|733.38|730.38|733.4|730.4|733.37|730.37|13
1609589130000|2021-01-02 12:05:30|733.37|730.37|733.32|730.32|733.37|730.37|733.26|730.26|23
1609589140000|2021-01-02 12:05:40|733.33|730.33|733.33|730.33|733.37|730.37|733.32|730.32|12
1609589150000|2021-01-02 12:05:50|733.34|730.34|733.33|730.33|733.34|730.34|733.3|730.3|9
1609589160000|2021-01-02 12:06:00|733.32|730.32|733.39|730.39|733.4|730.4|733.32|730.32|18
1609589170000|2021-01-02 12:06:10|733.4|730.4|733.08|730.08|733.4|730.4|733.08|730.08|16
1609589180000|2021-01-02 12:06:20|733.07|730.07|732.97|729.97|733.09|730.09|732.97|729.97|11
1609589190000|2021-01-02 12:06:30|732.96|729.96|733.04|730.04|733.28|730.28|732.96|729.96|26
1609589200000|2021-01-02 12:06:40|733.05|730.05|733.13|730.13|733.13|730.13|733.04|730.04|27
1609589210000|2021-01-02 12:06:50|733.19|730.19|733.04|730.04|733.22|730.22|733.04|730.04|26
1609589220000|2021-01-02 12:07:00|733.03|730.03|733.05|730.05|733.06|730.06|733|730|18
1609589230000|2021-01-02 12:07:10|733.06|730.06|733.05|730.05|733.11|730.11|733.04|730.04|20
1609589240000|2021-01-02 12:07:20|733.06|730.06|733.1|730.1|733.12|730.12|733.06|730.06|19
1609589250000|2021-01-02 12:07:30|733.11|730.11|733.18|730.18|733.2|730.2|733.09|730.09|19
1609589260000|2021-01-02 12:07:40|733.14|730.14|733.13|730.13|733.14|730.14|733.13|730.13|10
1609589270000|2021-01-02 12:07:50|733.14|730.14|732.85|729.85|733.14|730.14|732.7|729.7|22
1609589280000|2021-01-02 12:08:00|732.86|729.86|732.73|729.73|732.89|729.89|732.7|729.7|22
1609589290000|2021-01-02 12:08:10|732.72|729.72|732.75|729.75|732.79|729.79|732.68|729.68|30
1609589300000|2021-01-02 12:08:20|732.74|729.74|732.73|729.73|732.76|729.76|732.73|729.73|25
1609589310000|2021-01-02 12:08:30|732.74|729.74|732.63|729.63|732.74|729.74|732.61|729.61|17
1609589320000|2021-01-02 12:08:40|732.62|729.62|732.66|729.66|732.66|729.66|732.61|729.61|11
1609589330000|2021-01-02 12:08:50|732.63|729.63|732.62|729.62|732.66|729.66|732.61|729.61|21
1609589340000|2021-01-02 12:09:00|732.63|729.63|732.62|729.62|732.63|729.63|732.61|729.61|11
1609589350000|2021-01-02 12:09:10|732.6|729.6|732.33|729.33|732.6|729.6|732.33|729.33|13
1609589360000|2021-01-02 12:09:20|732.31|729.31|732.07|729.07|732.32|729.32|732.04|729.04|19
1609589370000|2021-01-02 12:09:30|732.06|729.06|732.15|729.15|732.17|729.17|732.03|729.03|17
1609589380000|2021-01-02 12:09:40|732.16|729.16|732.06|729.06|732.17|729.17|732.06|729.06|17
1609589390000|2021-01-02 12:09:50|732.05|729.05|732.03|729.03|732.06|729.06|732.01|729.01|11
1609589400000|2021-01-02 12:10:00|732.06|729.06|732.12|729.12|732.17|729.17|732.06|729.06|17
1609589410000|2021-01-02 12:10:10|732.11|729.11|732.11|729.11|732.12|729.12|732.1|729.1|9
1609589420000|2021-01-02 12:10:20|732.1|729.1|731.86|728.86|732.11|729.11|731.86|728.86|22
1609589430000|2021-01-02 12:10:30|731.85|728.85|731.68|728.68|731.85|728.85|731.67|728.67|21
1609589440000|2021-01-02 12:10:40|731.67|728.67|731.65|728.65|731.82|728.82|731.65|728.65|25
1609589450000|2021-01-02 12:10:50|731.56|728.56|731.68|728.68|731.68|728.68|731.56|728.56|17
1609589460000|2021-01-02 12:11:00|731.67|728.67|731.85|728.85|731.86|728.86|731.67|728.67|19
1609589470000|2021-01-02 12:11:10|731.88|728.88|731.94|728.94|731.96|728.96|731.84|728.84|12
1609589480000|2021-01-02 12:11:20|731.97|728.97|731.81|728.81|731.97|728.97|731.77|728.77|22
1609589490000|2021-01-02 12:11:30|731.8|728.8|731.87|728.87|731.87|728.87|731.69|728.69|21
1609589500000|2021-01-02 12:11:40|731.83|728.83|731.85|728.85|731.9|728.9|731.81|728.81|25
1609589510000|2021-01-02 12:11:50|731.84|728.84|731.85|728.85|731.87|728.87|731.83|728.83|14
1609589520000|2021-01-02 12:12:00|731.86|728.86|731.86|728.86|731.88|728.88|731.85|728.85|8
1609589530000|2021-01-02 12:12:10|731.85|728.85|731.87|728.87|731.88|728.88|731.85|728.85|22
1609589540000|2021-01-02 12:12:20|731.86|728.86|732.13|729.13|732.13|729.13|731.86|728.86|21
1609589550000|2021-01-02 12:12:30|732.16|729.16|732.21|729.21|732.21|729.21|732.14|729.14|16
1609589560000|2021-01-02 12:12:40|732.22|729.22|732.19|729.19|732.24|729.24|732.19|729.19|18
1609589570000|2021-01-02 12:12:50|732.21|729.21|732.29|729.29|732.45|729.45|732.21|729.21|26
1609589580000|2021-01-02 12:13:00|732.32|729.32|732.35|729.35|732.38|729.38|732.28|729.28|24
1609589590000|2021-01-02 12:13:10|732.3|729.3|732.16|729.16|732.57|729.57|732.15|729.15|27
1609589600000|2021-01-02 12:13:20|732.23|729.23|732.27|729.27|732.33|729.33|732.14|729.14|31
1609589610000|2021-01-02 12:13:30|732.28|729.28|732.42|729.42|732.42|729.42|732.28|729.28|19
1609589620000|2021-01-02 12:13:40|732.41|729.41|732.45|729.45|732.48|729.48|732.37|729.37|20
1609589630000|2021-01-02 12:13:50|732.47|729.47|732.44|729.44|732.48|729.48|732.41|729.41|11
1609589640000|2021-01-02 12:14:00|732.45|729.45|732.2|729.2|732.45|729.45|732.2|729.2|19
1609589650000|2021-01-02 12:14:10|732.19|729.19|732.21|729.21|732.26|729.26|732.19|729.19|21
1609589660000|2021-01-02 12:14:20|732.2|729.2|732.3|729.3|732.32|729.32|732.19|729.19|22
1609589670000|2021-01-02 12:14:30|732.29|729.29|732.28|729.28|732.29|729.29|732.21|729.21|19
1609589680000|2021-01-02 12:14:40|732.29|729.29|732.31|729.31|732.34|729.34|732.29|729.29|16
1609589690000|2021-01-02 12:14:50|732.3|729.3|732.1|729.1|732.31|729.31|732.1|729.1|24
1609589700000|2021-01-02 12:15:00|732.09|729.09|732.04|729.04|732.09|729.09|732.02|729.02|8
1609589710000|2021-01-02 12:15:10|732.07|729.07|732.09|729.09|732.09|729.09|732.03|729.03|11
1609589720000|2021-01-02 12:15:20|732.06|729.06|732.09|729.09|732.1|729.1|732.01|729.01|25
1609589730000|2021-01-02 12:15:30|732.1|729.1|732.4|729.4|732.44|729.44|732.1|729.1|26
1609589740000|2021-01-02 12:15:40|732.43|729.43|732.3|729.3|732.43|729.43|732.3|729.3|13
1609589750000|2021-01-02 12:15:50|732.29|729.29|732.28|729.28|732.33|729.33|732.26|729.26|26
1609589760000|2021-01-02 12:16:00|732.31|729.31|732.39|729.39|732.39|729.39|732.29|729.29|26
1609589770000|2021-01-02 12:16:10|732.45|729.45|732.72|729.72|732.8|729.8|732.45|729.45|31
1609589780000|2021-01-02 12:16:20|732.77|729.77|732.97|729.97|733.01|730.01|732.72|729.72|33
1609589790000|2021-01-02 12:16:30|732.96|729.96|733.73|730.73|733.73|730.73|732.9|729.9|29
1609589800000|2021-01-02 12:16:40|733.74|730.74|734.56|731.56|734.59|731.59|733.67|730.67|22
1609589810000|2021-01-02 12:16:50|734.57|731.57|735.43|732.43|735.45|732.45|734.57|731.57|34
1609589820000|2021-01-02 12:17:00|735.4|732.4|735.26|732.26|735.5|732.5|735.22|732.22|32
1609589830000|2021-01-02 12:17:10|735.29|732.29|734.95|731.95|735.3|732.3|734.91|731.91|34
1609589840000|2021-01-02 12:17:20|734.84|731.84|734.45|731.45|734.84|731.84|734.43|731.43|32
1609589850000|2021-01-02 12:17:30|734.36|731.36|733.43|730.43|734.38|731.38|733.08|730.08|40
1609589860000|2021-01-02 12:17:40|733.47|730.47|733.05|730.05|733.52|730.52|732.91|729.91|33
1609589870000|2021-01-02 12:17:50|733.11|730.11|732.74|729.74|733.23|730.23|732.69|729.69|33
1609589880000|2021-01-02 12:18:00|732.67|729.67|731.88|728.88|732.67|729.67|731.83|728.83|33
1609589890000|2021-01-02 12:18:10|731.65|728.65|731.9|728.9|732.13|729.13|731.65|728.65|31
1609589900000|2021-01-02 12:18:20|731.89|728.89|732.22|729.22|732.27|729.27|731.88|728.88|28
1609589910000|2021-01-02 12:18:30|732.2|729.2|732.14|729.14|732.29|729.29|732.05|729.05|32
1609589920000|2021-01-02 12:18:40|732.13|729.13|732.08|729.08|732.13|729.13|731.95|728.95|31
1609589930000|2021-01-02 12:18:50|732.09|729.09|731.99|728.99|732.1|729.1|731.97|728.97|25
1609589940000|2021-01-02 12:19:00|731.98|728.98|732|729|732|729|731.89|728.89|23
1609589950000|2021-01-02 12:19:10|731.97|728.97|732.07|729.07|732.08|729.08|731.97|728.97|23
1609589960000|2021-01-02 12:19:20|732.08|729.08|731.96|728.96|732.08|729.08|731.89|728.89|24
1609589970000|2021-01-02 12:19:30|731.97|728.97|732.05|729.05|732.07|729.07|731.97|728.97|23
1609589980000|2021-01-02 12:19:40|732.06|729.06|732.24|729.24|732.25|729.25|732.05|729.05|24
1609589990000|2021-01-02 12:19:50|732.23|729.23|732.37|729.37|732.37|729.37|732.19|729.19|30
1609590000000|2021-01-02 12:20:00|732.43|729.43|732.89|729.89|732.89|729.89|732.39|729.39|28
1609590010000|2021-01-02 12:20:10|732.92|729.92|733.02|730.02|733.03|730.03|732.88|729.88|28
1609590020000|2021-01-02 12:20:20|733.01|730.01|733.62|730.62|733.64|730.64|732.93|729.93|35
1609590030000|2021-01-02 12:20:30|733.61|730.61|735.36|732.36|735.36|732.36|733.51|730.51|34
1609590040000|2021-01-02 12:20:40|735.5|732.5|735.7|732.7|735.89|732.89|735.39|732.39|29
1609590050000|2021-01-02 12:20:50|735.61|732.61|736.19|733.19|736.19|733.19|735.54|732.54|29
1609590060000|2021-01-02 12:21:00|736.2|733.2|737.11|734.11|737.15|734.15|736.19|733.19|34
1609590070000|2021-01-02 12:21:10|737.14|734.14|737.42|734.42|737.5|734.5|737.06|734.06|34
1609590080000|2021-01-02 12:21:20|737.44|734.44|737.39|734.39|737.47|734.47|737.27|734.27|32
1609590090000|2021-01-02 12:21:30|737.15|734.15|737.15|734.15|737.26|734.26|737.11|734.11|32
1609590100000|2021-01-02 12:21:40|737.17|734.17|737.34|734.34|737.34|734.34|737.07|734.07|33
1609590110000|2021-01-02 12:21:50|737.33|734.33|737.77|734.77|737.77|734.77|737.28|734.28|31
1609590120000|2021-01-02 12:22:00|737.79|734.79|739.29|736.29|739.33|736.33|737.79|734.79|33
1609590130000|2021-01-02 12:22:10|739.28|736.28|737.75|734.75|739.29|736.29|737.75|734.75|37
1609590140000|2021-01-02 12:22:20|737.77|734.77|738.1|735.1|738.21|735.21|737.76|734.76|35
1609590150000|2021-01-02 12:22:30|738.06|735.06|737.87|734.87|738.06|735.06|737.69|734.69|29
1609590160000|2021-01-02 12:22:40|738.03|735.03|739.43|736.43|740.05|737.05|738.03|735.03|33
1609590170000|2021-01-02 12:22:50|739.51|736.51|739.35|736.35|739.6|736.6|739.26|736.26|31
1609590180000|2021-01-02 12:23:00|739.37|736.37|739.4|736.4|739.55|736.55|739.32|736.32|30
1609590190000|2021-01-02 12:23:10|739.46|736.46|739.06|736.06|739.46|736.46|739.06|736.06|35
1609590200000|2021-01-02 12:23:20|739.01|736.01|738.51|735.51|739.06|736.06|738.29|735.29|35
1609590210000|2021-01-02 12:23:30|738.65|735.65|737.51|734.51|738.76|735.76|737.49|734.49|37
1609590220000|2021-01-02 12:23:40|737.6|734.6|737.93|734.93|737.93|734.93|737.27|734.27|33
1609590230000|2021-01-02 12:23:50|737.84|734.84|737.94|734.94|738.01|735.01|737.52|734.52|37
1609590240000|2021-01-02 12:24:00|737.99|734.99|737.99|734.99|738.08|735.08|737.75|734.75|36
1609590250000|2021-01-02 12:24:10|737.97|734.97|737.86|734.86|738.04|735.04|737.83|734.83|30
1609590260000|2021-01-02 12:24:20|737.89|734.89|738.55|735.55|738.63|735.63|737.89|734.89|36
1609590270000|2021-01-02 12:24:30|738.59|735.59|738.89|735.89|738.89|735.89|738.27|735.27|34
1609590280000|2021-01-02 12:24:40|738.88|735.88|739.75|736.75|739.88|736.88|738.76|735.76|33
1609590290000|2021-01-02 12:24:50|739.73|736.73|739.72|736.72|739.98|736.98|739.64|736.64|30
1609590300000|2021-01-02 12:25:00|739.68|736.68|739.84|736.84|739.9|736.9|739.64|736.64|36
1609590310000|2021-01-02 12:25:10|739.86|736.86|739.79|736.79|739.91|736.91|739.58|736.58|34
1609590320000|2021-01-02 12:25:20|739.69|736.69|739.8|736.8|739.92|736.92|739.6|736.6|36
1609590330000|2021-01-02 12:25:30|740|737|740.07|737.07|740.14|737.14|739.92|736.92|31
1609590340000|2021-01-02 12:25:40|740.11|737.11|740.79|737.79|740.81|737.81|740.11|737.11|32
1609590350000|2021-01-02 12:25:50|740.8|737.8|740.42|737.42|740.82|737.82|740.28|737.28|30
1609590360000|2021-01-02 12:26:00|740.41|737.41|740.29|737.29|740.47|737.47|740.18|737.18|36
1609590370000|2021-01-02 12:26:10|740.31|737.31|740.74|737.74|740.87|737.87|740.16|737.16|33
1609590380000|2021-01-02 12:26:20|740.67|737.67|741.17|738.17|741.19|738.19|740.67|737.67|33
1609590390000|2021-01-02 12:26:30|741.41|738.41|741.53|738.53|741.59|738.59|741.41|738.41|33
1609590400000|2021-01-02 12:26:40|741.48|738.48|741.6|738.6|741.89|738.89|741.45|738.45|32
1609590410000|2021-01-02 12:26:50|741.61|738.61|741.72|738.72|741.76|738.76|741.57|738.57|23
1609590420000|2021-01-02 12:27:00|741.67|738.67|742.09|739.09|742.11|739.11|741.67|738.67|27
1609590430000|2021-01-02 12:27:10|742.07|739.07|742.41|739.41|742.44|739.44|741.98|738.98|27
1609590440000|2021-01-02 12:27:20|742.4|739.4|742.29|739.29|742.4|739.4|742.16|739.16|29
1609590450000|2021-01-02 12:27:30|742.77|739.77|743.85|740.85|743.85|740.85|742.71|739.71|34
1609590460000|2021-01-02 12:27:40|743.87|740.87|744.05|741.05|744.14|741.14|743.85|740.85|29
1609590470000|2021-01-02 12:27:50|743.99|740.99|744.12|741.12|744.24|741.24|743.75|740.75|31
1609590480000|2021-01-02 12:28:00|744.13|741.13|743.62|740.62|744.17|741.17|743.62|740.62|30
1609590490000|2021-01-02 12:28:10|743.61|740.61|743.99|740.99|744.05|741.05|743.61|740.61|33
1609590500000|2021-01-02 12:28:20|743.96|740.96|743.83|740.83|743.96|740.96|743.64|740.64|25
1609590510000|2021-01-02 12:28:30|743.82|740.82|743.89|740.89|743.93|740.93|743.63|740.63|31
1609590520000|2021-01-02 12:28:40|743.96|740.96|743.75|740.75|743.96|740.96|743.7|740.7|28
1609590530000|2021-01-02 12:28:50|743.78|740.78|743.4|740.4|743.83|740.83|743.34|740.34|28
1609590540000|2021-01-02 12:29:00|743.41|740.41|744.04|741.04|744.09|741.09|743.38|740.38|27
1609590550000|2021-01-02 12:29:10|744.03|741.03|743.87|740.87|744.03|741.03|743.65|740.65|25
1609590560000|2021-01-02 12:29:20|743.93|740.93|743.66|740.66|744.17|741.17|743.66|740.66|32
1609590570000|2021-01-02 12:29:30|743.64|740.64|743.66|740.66|743.9|740.9|743.61|740.61|27
1609590580000|2021-01-02 12:29:40|743.64|740.64|743.43|740.43|743.64|740.64|743.35|740.35|33
1609590590000|2021-01-02 12:29:50|743.4|740.4|743.13|740.13|743.43|740.43|743.13|740.13|18
1609590600000|2021-01-02 12:30:00|743.06|740.06|743.52|740.52|743.82|740.82|742.94|739.94|35
1609590610000|2021-01-02 12:30:10|743.54|740.54|743.51|740.51|743.54|740.54|743.39|740.39|27
1609590620000|2021-01-02 12:30:20|743.56|740.56|743.65|740.65|743.68|740.68|743.55|740.55|25
1609590630000|2021-01-02 12:30:30|743.68|740.68|743.94|740.94|743.96|740.96|743.64|740.64|27
1609590640000|2021-01-02 12:30:40|743.92|740.92|743.92|740.92|743.97|740.97|743.55|740.55|27
1609590650000|2021-01-02 12:30:50|743.99|740.99|743.62|740.62|744.13|741.13|743.62|740.62|35
1609590660000|2021-01-02 12:31:00|743.63|740.63|743.48|740.48|743.78|740.78|743.34|740.34|36
1609590670000|2021-01-02 12:31:10|743.49|740.49|743.57|740.57|743.64|740.64|743.48|740.48|27
1609590680000|2021-01-02 12:31:20|743.56|740.56|743.6|740.6|743.63|740.63|743.49|740.49|17
1609590690000|2021-01-02 12:31:30|743.54|740.54|743.56|740.56|743.59|740.59|743.41|740.41|26
1609590700000|2021-01-02 12:31:40|743.6|740.6|743.42|740.42|743.69|740.69|743.42|740.42|24
1609590710000|2021-01-02 12:31:50|743.39|740.39|743.25|740.25|743.4|740.4|743.11|740.11|23
1609590720000|2021-01-02 12:32:00|743.24|740.24|743.8|740.8|743.8|740.8|743.24|740.24|28
1609590730000|2021-01-02 12:32:10|743.78|740.78|743.57|740.57|743.78|740.78|743.49|740.49|31
1609590740000|2021-01-02 12:32:20|743.58|740.58|743.5|740.5|743.58|740.58|743.44|740.44|31
1609590750000|2021-01-02 12:32:30|743.49|740.49|743.21|740.21|743.52|740.52|743.11|740.11|27
1609590760000|2021-01-02 12:32:40|743.26|740.26|743|740|743.26|740.26|743|740|19
1609590770000|2021-01-02 12:32:50|742.96|739.96|741.94|738.94|742.96|739.96|741.59|738.59|33
1609590780000|2021-01-02 12:33:00|741.92|738.92|740.43|737.43|741.92|738.92|740.39|737.39|36
1609590790000|2021-01-02 12:33:10|740.48|737.48|740.68|737.68|740.78|737.78|740.36|737.36|29
1609590800000|2021-01-02 12:33:20|740.7|737.7|740.87|737.87|741.21|738.21|740.68|737.68|30
1609590810000|2021-01-02 12:33:30|740.9|737.9|740.89|737.89|740.98|737.98|740.71|737.71|32
1609590820000|2021-01-02 12:33:40|740.88|737.88|741.29|738.29|741.29|738.29|740.87|737.87|30
1609590830000|2021-01-02 12:33:50|741.28|738.28|741.22|738.22|741.34|738.34|741.13|738.13|28
1609590840000|2021-01-02 12:34:00|741.25|738.25|741.36|738.36|741.38|738.38|741.22|738.22|24
1609590850000|2021-01-02 12:34:10|741.33|738.33|741.48|738.48|741.56|738.56|741.3|738.3|28
1609590860000|2021-01-02 12:34:20|741.35|738.35|741.8|738.8|741.8|738.8|741.35|738.35|31
1609590870000|2021-01-02 12:34:30|741.72|738.72|741.75|738.75|741.86|738.86|741.69|738.69|28
1609590880000|2021-01-02 12:34:40|741.84|738.84|742.73|739.73|742.78|739.78|741.72|738.72|31
1609590890000|2021-01-02 12:34:50|742.71|739.71|742.66|739.66|742.77|739.77|742.65|739.65|21
1609590900000|2021-01-02 12:35:00|742.59|739.59|742.86|739.86|742.88|739.88|742.5|739.5|31
1609590910000|2021-01-02 12:35:10|742.81|739.81|742.65|739.65|742.87|739.87|742.6|739.6|31
1609590920000|2021-01-02 12:35:20|742.66|739.66|742.88|739.88|742.88|739.88|742.63|739.63|22
1609590930000|2021-01-02 12:35:30|742.86|739.86|743.45|740.45|743.46|740.46|742.8|739.8|21
1609590940000|2021-01-02 12:35:40|743.46|740.46|743.41|740.41|743.46|740.46|743.3|740.3|24
1609590950000|2021-01-02 12:35:50|743.42|740.42|743.38|740.38|743.45|740.45|743.36|740.36|18
1609590960000|2021-01-02 12:36:00|743.4|740.4|743.46|740.46|743.5|740.5|743.4|740.4|30
1609590970000|2021-01-02 12:36:10|743.47|740.47|743.69|740.69|743.7|740.7|743.47|740.47|24
1609590980000|2021-01-02 12:36:20|743.67|740.67|743.7|740.7|743.75|740.75|743.66|740.66|21
1609590990000|2021-01-02 12:36:30|743.66|740.66|743.99|740.99|744.03|741.03|743.66|740.66|23
1609591000000|2021-01-02 12:36:40|743.98|740.98|744.08|741.08|744.19|741.19|743.74|740.74|36
1609591010000|2021-01-02 12:36:50|744.02|741.02|744.94|741.94|744.96|741.96|743.97|740.97|39
1609591020000|2021-01-02 12:37:00|744.95|741.95|745.06|742.06|745.08|742.08|744.77|741.77|26
1609591030000|2021-01-02 12:37:10|745.25|742.25|745.47|742.47|745.49|742.49|745.16|742.16|27
1609591040000|2021-01-02 12:37:20|745.46|742.46|745.85|742.85|745.85|742.85|745.46|742.46|27
1609591050000|2021-01-02 12:37:30|745.89|742.89|746.62|743.62|746.62|743.62|745.89|742.89|26
1609591060000|2021-01-02 12:37:40|746.58|743.58|747.19|744.19|747.19|744.19|746.45|743.45|33
1609591070000|2021-01-02 12:37:50|747.2|744.2|747.25|744.25|747.32|744.32|747.02|744.02|27
1609591080000|2021-01-02 12:38:00|747.16|744.16|747.69|744.69|747.73|744.73|747.12|744.12|31
1609591090000|2021-01-02 12:38:10|747.7|744.7|747.7|744.7|747.75|744.75|747.66|744.66|26
1609591100000|2021-01-02 12:38:20|747.71|744.71|747.91|744.91|747.91|744.91|747.32|744.32|33
1609591110000|2021-01-02 12:38:30|747.84|744.84|747.96|744.96|748.01|745.01|747.71|744.71|25
1609591120000|2021-01-02 12:38:40|747.97|744.97|748.6|745.6|748.6|745.6|747.97|744.97|20
1609591130000|2021-01-02 12:38:50|748.61|745.61|749.21|746.21|749.64|746.64|748.61|745.61|31
1609591140000|2021-01-02 12:39:00|749.18|746.18|749.72|746.72|749.8|746.8|749.18|746.18|36
1609591150000|2021-01-02 12:39:10|749.73|746.73|750.01|747.01|750.1|747.1|749.73|746.73|28
1609591160000|2021-01-02 12:39:20|750.05|747.05|749.97|746.97|750.05|747.05|749.93|746.93|25
1609591170000|2021-01-02 12:39:30|750.1|747.1|750.08|747.08|750.12|747.12|749.95|746.95|23
1609591180000|2021-01-02 12:39:40|750.07|747.07|750.09|747.09|750.12|747.12|750|747|25
1609591190000|2021-01-02 12:39:50|750.11|747.11|750.04|747.04|750.39|747.39|750|747|29
1609591200000|2021-01-02 12:40:00|750.14|747.14|750.4|747.4|750.5|747.5|750.01|747.01|31
1609591210000|2021-01-02 12:40:10|750.39|747.39|750.41|747.41|750.53|747.53|750.37|747.37|31
1609591220000|2021-01-02 12:40:20|750.42|747.42|750.48|747.48|750.54|747.54|750.34|747.34|27
1609591230000|2021-01-02 12:40:30|750.49|747.49|750.28|747.28|750.54|747.54|750.26|747.26|33
1609591240000|2021-01-02 12:40:40|750.27|747.27|750.28|747.28|750.48|747.48|750.26|747.26|31
1609591250000|2021-01-02 12:40:50|750.32|747.32|750.04|747.04|750.34|747.34|750.04|747.04|26
1609591260000|2021-01-02 12:41:00|750.02|747.02|749.94|746.94|750.07|747.07|749.79|746.79|26
1609591270000|2021-01-02 12:41:10|750.12|747.12|749.69|746.69|750.29|747.29|749.67|746.67|31
1609591280000|2021-01-02 12:41:20|749.67|746.67|749.45|746.45|749.67|746.67|749.18|746.18|36
1609591290000|2021-01-02 12:41:30|749.44|746.44|749.01|746.01|749.44|746.44|749.01|746.01|27
1609591300000|2021-01-02 12:41:40|749.07|746.07|749.04|746.04|749.61|746.61|749.04|746.04|28
1609591310000|2021-01-02 12:41:50|749.05|746.05|749.01|746.01|749.17|746.17|749.01|746.01|27
1609591320000|2021-01-02 12:42:00|748.98|745.98|748.98|745.98|749.18|746.18|748.83|745.83|25
1609591330000|2021-01-02 12:42:10|748.94|745.94|749|746|749.12|746.12|748.93|745.93|26
1609591340000|2021-01-02 12:42:20|749.05|746.05|749.15|746.15|749.18|746.18|748.95|745.95|28
1609591350000|2021-01-02 12:42:30|749.11|746.11|749.39|746.39|749.47|746.47|749.09|746.09|30
1609591360000|2021-01-02 12:42:40|749.46|746.46|749.43|746.43|749.46|746.46|749.35|746.35|30
1609591370000|2021-01-02 12:42:50|749.45|746.45|749.45|746.45|749.48|746.48|749.42|746.42|10
1609591380000|2021-01-02 12:43:00|749.46|746.46|749.64|746.64|749.69|746.69|749.46|746.46|21
1609591390000|2021-01-02 12:43:10|749.63|746.63|749.38|746.38|749.63|746.63|749.35|746.35|17
1609591400000|2021-01-02 12:43:20|749.36|746.36|749.76|746.76|749.84|746.84|749.36|746.36|22
1609591410000|2021-01-02 12:43:30|749.75|746.75|749.78|746.78|749.91|746.91|749.53|746.53|22
1609591420000|2021-01-02 12:43:40|749.77|746.77|750.03|747.03|750.08|747.08|749.67|746.67|33
1609591430000|2021-01-02 12:43:50|750|747|750.22|747.22|750.3|747.3|749.86|746.86|26
1609591440000|2021-01-02 12:44:00|750.23|747.23|750.39|747.39|750.48|747.48|750.22|747.22|28
1609591450000|2021-01-02 12:44:10|750.4|747.4|750.62|747.62|750.64|747.64|750.4|747.4|29
1609591460000|2021-01-02 12:44:20|750.61|747.61|750.86|747.86|750.95|747.95|750.61|747.61|31
1609591470000|2021-01-02 12:44:30|750.89|747.89|750.87|747.87|750.89|747.89|750.7|747.7|29
1609591480000|2021-01-02 12:44:40|750.86|747.86|751.33|748.33|751.34|748.34|750.73|747.73|26
1609591490000|2021-01-02 12:44:50|751.46|748.46|751.95|748.95|752.08|749.08|751.38|748.38|33
1609591500000|2021-01-02 12:45:00|751.94|748.94|752.78|749.78|752.78|749.78|751.94|748.94|33
1609591510000|2021-01-02 12:45:10|752.64|749.64|753.74|750.74|753.94|750.94|752.49|749.49|30
1609591520000|2021-01-02 12:45:20|753.82|750.82|755.85|752.85|756.21|753.21|753.62|750.62|34
1609591530000|2021-01-02 12:45:30|755.93|752.93|756.91|753.91|757.07|754.07|755.93|752.93|38
1609591540000|2021-01-02 12:45:40|756.88|753.88|756.89|753.89|757|754|756.77|753.77|34
1609591550000|2021-01-02 12:45:50|756.87|753.87|756.99|753.99|757.06|754.06|756.84|753.84|31
1609591560000|2021-01-02 12:46:00|757.06|754.06|757.23|754.23|757.37|754.37|757|754|34
1609591570000|2021-01-02 12:46:10|757.2|754.2|757.5|754.5|757.5|754.5|756.97|753.97|32
1609591580000|2021-01-02 12:46:20|757.48|754.48|757.54|754.54|757.73|754.73|757.41|754.41|32
1609591590000|2021-01-02 12:46:30|757.71|754.71|757.59|754.59|757.75|754.75|757.51|754.51|32
1609591600000|2021-01-02 12:46:40|757.57|754.57|757.81|754.81|757.84|754.84|757.24|754.24|39
1609591610000|2021-01-02 12:46:50|757.6|754.6|756.95|753.95|757.65|754.65|756.95|753.95|34
1609591620000|2021-01-02 12:47:00|756.69|753.69|755.7|752.7|756.69|753.69|755.7|752.7|35
1609591630000|2021-01-02 12:47:10|755.62|752.62|755.29|752.29|755.62|752.62|754.98|751.98|39
1609591640000|2021-01-02 12:47:20|755.28|752.28|755.04|752.04|755.38|752.38|754.9|751.9|35
1609591650000|2021-01-02 12:47:30|755.02|752.02|754.77|751.77|755.09|752.09|754.73|751.73|25
1609591660000|2021-01-02 12:47:40|754.81|751.81|754.66|751.66|754.87|751.87|754.38|751.38|31
1609591670000|2021-01-02 12:47:50|753.86|750.86|753.93|750.93|754.04|751.04|753.74|750.74|35
1609591680000|2021-01-02 12:48:00|753.94|750.94|754.58|751.58|754.66|751.66|753.94|750.94|33
1609591690000|2021-01-02 12:48:10|754.59|751.59|755.34|752.34|755.36|752.36|754.59|751.59|35
1609591700000|2021-01-02 12:48:20|755.36|752.36|755.73|752.73|755.81|752.81|755.36|752.36|37
1609591710000|2021-01-02 12:48:30|755.77|752.77|756.34|753.34|756.57|753.57|755.69|752.69|34
1609591720000|2021-01-02 12:48:40|756.36|753.36|757.59|754.59|757.59|754.59|756.36|753.36|33
1609591730000|2021-01-02 12:48:50|757.66|754.66|757.37|754.37|757.93|754.93|757.37|754.37|34
1609591740000|2021-01-02 12:49:00|757.23|754.23|757.48|754.48|757.52|754.52|757.11|754.11|35
1609591750000|2021-01-02 12:49:10|757.47|754.47|757.62|754.62|757.62|754.62|757.45|754.45|35
1609591760000|2021-01-02 12:49:20|757.63|754.63|757.44|754.44|757.66|754.66|757.39|754.39|36
1609591770000|2021-01-02 12:49:30|757.49|754.49|757.66|754.66|757.71|754.71|757.37|754.37|39
1609591780000|2021-01-02 12:49:40|757.61|754.61|758.14|755.14|758.16|755.16|757.55|754.55|28
1609591790000|2021-01-02 12:49:50|758.09|755.09|758.02|755.02|758.09|755.09|757.69|754.69|33
1609591800000|2021-01-02 12:50:00|758.01|755.01|758.78|755.78|758.78|755.78|758.01|755.01|32
1609591810000|2021-01-02 12:50:10|758.71|755.71|757.31|754.31|758.83|755.83|757.21|754.21|36
1609591820000|2021-01-02 12:50:20|757.27|754.27|756.98|753.98|757.3|754.3|756.98|753.98|27
1609591830000|2021-01-02 12:50:30|756.99|753.99|756.12|753.12|756.99|753.99|756.06|753.06|32
1609591840000|2021-01-02 12:50:40|756.14|753.14|756.45|753.45|756.45|753.45|756.12|753.12|29
1609591850000|2021-01-02 12:50:50|756.46|753.46|756.29|753.29|756.62|753.62|756.21|753.21|38
1609591860000|2021-01-02 12:51:00|756.27|753.27|756.06|753.06|756.47|753.47|756.06|753.06|32
1609591870000|2021-01-02 12:51:10|756.05|753.05|755.94|752.94|756.26|753.26|755.92|752.92|36
1609591880000|2021-01-02 12:51:20|755.95|752.95|754.94|751.94|755.95|752.95|754.9|751.9|31
1609591890000|2021-01-02 12:51:30|754.93|751.93|754.65|751.65|755.02|752.02|754.55|751.55|32
1609591900000|2021-01-02 12:51:40|754.72|751.72|754.83|751.83|754.9|751.9|754.53|751.53|32
1609591910000|2021-01-02 12:51:50|754.8|751.8|755.18|752.18|755.44|752.44|754.79|751.79|36
1609591920000|2021-01-02 12:52:00|755.24|752.24|754.7|751.7|755.27|752.27|754.67|751.67|30
1609591930000|2021-01-02 12:52:10|754.78|751.78|754.28|751.28|754.78|751.78|754.28|751.28|37
1609591940000|2021-01-02 12:52:20|754.26|751.26|753.8|750.8|754.26|751.26|753.8|750.8|32
1609591950000|2021-01-02 12:52:30|753.78|750.78|753.71|750.71|753.87|750.87|753.48|750.48|36
1609591960000|2021-01-02 12:52:40|753.84|750.84|754.19|751.19|754.21|751.21|753.74|750.74|33
1609591970000|2021-01-02 12:52:50|754.23|751.23|754.24|751.24|754.29|751.29|754.05|751.05|33
1609591980000|2021-01-02 12:53:00|754.25|751.25|755.35|752.35|755.35|752.35|754.25|751.25|24
1609591990000|2021-01-02 12:53:10|755.41|752.41|755.98|752.98|756.02|753.02|755.41|752.41|33
1609592000000|2021-01-02 12:53:20|756|753|755.62|752.62|756.01|753.01|755.45|752.45|29
1609592010000|2021-01-02 12:53:30|755.6|752.6|755.28|752.28|755.66|752.66|755.16|752.16|36
1609592020000|2021-01-02 12:53:40|755.25|752.25|755.14|752.14|755.36|752.36|754.96|751.96|31
1609592030000|2021-01-02 12:53:50|755.16|752.16|755.07|752.07|755.19|752.19|754.9|751.9|34
1609592040000|2021-01-02 12:54:00|755.05|752.05|754.9|751.9|755.12|752.12|754.76|751.76|30
1609592050000|2021-01-02 12:54:10|754.92|751.92|755.29|752.29|755.29|752.29|754.89|751.89|32
1609592060000|2021-01-02 12:54:20|755.28|752.28|755.16|752.16|755.45|752.45|755.08|752.08|33
1609592070000|2021-01-02 12:54:30|755.18|752.18|755.51|752.51|755.6|752.6|755.17|752.17|33
1609592080000|2021-01-02 12:54:40|755.53|752.53|755.54|752.54|755.55|752.55|755.28|752.28|28
1609592090000|2021-01-02 12:54:50|755.57|752.57|755.63|752.63|756.35|753.35|755.57|752.57|37
1609592100000|2021-01-02 12:55:00|755.65|752.65|756.37|753.37|756.42|753.42|755.65|752.65|33
1609592110000|2021-01-02 12:55:10|756.36|753.36|755.79|752.79|756.41|753.41|755.67|752.67|34
1609592120000|2021-01-02 12:55:20|755.85|752.85|755.24|752.24|755.85|752.85|755.12|752.12|33
1609592130000|2021-01-02 12:55:30|755.22|752.22|755.61|752.61|755.62|752.62|755.22|752.22|34
1609592140000|2021-01-02 12:55:40|755.51|752.51|755.26|752.26|755.67|752.67|755.26|752.26|34
1609592150000|2021-01-02 12:55:50|755.25|752.25|755.45|752.45|755.51|752.51|755.02|752.02|33
1609592160000|2021-01-02 12:56:00|755.57|752.57|755.22|752.22|755.61|752.61|755.22|752.22|24
1609592170000|2021-01-02 12:56:10|755.21|752.21|754.81|751.81|755.21|752.21|754.81|751.81|25
1609592180000|2021-01-02 12:56:20|754.79|751.79|755.06|752.06|755.5|752.5|754.79|751.79|35
1609592190000|2021-01-02 12:56:30|755|752|755.19|752.19|755.21|752.21|754.63|751.63|25
1609592200000|2021-01-02 12:56:40|755.2|752.2|754.93|751.93|755.2|752.2|754.93|751.93|22
1609592210000|2021-01-02 12:56:50|754.95|751.95|755.2|752.2|755.2|752.2|754.88|751.88|30
1609592220000|2021-01-02 12:57:00|755.14|752.14|755.19|752.19|755.24|752.24|755.04|752.04|30
1609592230000|2021-01-02 12:57:10|755.18|752.18|755.22|752.22|755.41|752.41|755.13|752.13|28
1609592240000|2021-01-02 12:57:20|755.23|752.23|754.78|751.78|755.24|752.24|754.76|751.76|28
1609592250000|2021-01-02 12:57:30|754.76|751.76|754.79|751.79|754.83|751.83|754.64|751.64|27
1609592260000|2021-01-02 12:57:40|754.77|751.77|754.9|751.9|754.92|751.92|754.77|751.77|31
1609592270000|2021-01-02 12:57:50|754.91|751.91|754.96|751.96|755.06|752.06|754.89|751.89|25
1609592280000|2021-01-02 12:58:00|755|752|755.44|752.44|755.49|752.49|754.99|751.99|34
1609592290000|2021-01-02 12:58:10|755.43|752.43|755.44|752.44|755.49|752.49|755.41|752.41|23
1609592300000|2021-01-02 12:58:20|755.45|752.45|755.29|752.29|755.46|752.46|755.29|752.29|29
1609592310000|2021-01-02 12:58:30|755.31|752.31|755.13|752.13|755.31|752.31|755.05|752.05|33
1609592320000|2021-01-02 12:58:40|755.11|752.11|754.91|751.91|755.11|752.11|754.86|751.86|32
1609592330000|2021-01-02 12:58:50|754.84|751.84|754.84|751.84|754.93|751.93|754.76|751.76|31
1609592340000|2021-01-02 12:59:00|754.85|751.85|754.98|751.98|755|752|754.85|751.85|29
1609592350000|2021-01-02 12:59:10|754.96|751.96|755.19|752.19|755.25|752.25|754.87|751.87|29
1609592360000|2021-01-02 12:59:20|755.12|752.12|754.9|751.9|755.12|752.12|754.73|751.73|35
1609592370000|2021-01-02 12:59:30|754.88|751.88|755.04|752.04|755.06|752.06|754.88|751.88|28
1609592380000|2021-01-02 12:59:40|755.05|752.05|755.1|752.1|755.14|752.14|755.05|752.05|26
1609592390000|2021-01-02 12:59:50|755.12|752.12|754.85|751.85|755.15|752.15|754.79|751.79|27
1609592400000|2021-01-02 13:00:00|754.89|751.89|755.45|752.45|755.55|752.55|754.88|751.88|31
1609592410000|2021-01-02 13:00:10|755.46|752.46|756.81|753.81|756.83|753.83|755.46|752.46|30
1609592420000|2021-01-02 13:00:20|756.82|753.82|756.79|753.79|756.92|753.92|756.7|753.7|33
1609592430000|2021-01-02 13:00:30|756.66|753.66|756.63|753.63|756.74|753.74|756.51|753.51|36
1609592440000|2021-01-02 13:00:40|756.65|753.65|756.11|753.11|756.65|753.65|755.85|752.85|34
1609592450000|2021-01-02 13:00:50|756.12|753.12|755.74|752.74|756.44|753.44|755.74|752.74|31
1609592460000|2021-01-02 13:01:00|755.66|752.66|756.07|753.07|756.11|753.11|755.58|752.58|33
1609592470000|2021-01-02 13:01:10|756.09|753.09|755.46|752.46|756.09|753.09|755.42|752.42|33
1609592480000|2021-01-02 13:01:20|755.43|752.43|754.4|751.4|755.44|752.44|754.4|751.4|23
1609592490000|2021-01-02 13:01:30|754.48|751.48|753.71|750.71|754.48|751.48|753.71|750.71|36
1609592500000|2021-01-02 13:01:40|753.73|750.73|753.14|750.14|753.89|750.89|753.12|750.12|32
1609592510000|2021-01-02 13:01:50|752.91|749.91|752.76|749.76|752.98|749.98|752.6|749.6|32
1609592520000|2021-01-02 13:02:00|752.75|749.75|753.6|750.6|753.62|750.62|752.68|749.68|36
1609592530000|2021-01-02 13:02:10|753.64|750.64|753.73|750.73|754.34|751.34|753.64|750.64|36
1609592540000|2021-01-02 13:02:20|753.71|750.71|753.24|750.24|753.92|750.92|753.24|750.24|35
1609592550000|2021-01-02 13:02:30|753.22|750.22|753.02|750.02|753.29|750.29|752.93|749.93|32
1609592560000|2021-01-02 13:02:40|752.97|749.97|752.86|749.86|753.19|750.19|752.75|749.75|31
1609592570000|2021-01-02 13:02:50|752.77|749.77|752.82|749.82|752.9|749.9|752.75|749.75|29
1609592580000|2021-01-02 13:03:00|752.85|749.85|753.43|750.43|753.43|750.43|752.54|749.54|37
1609592590000|2021-01-02 13:03:10|753.41|750.41|753.74|750.74|753.79|750.79|753.41|750.41|39
1609592600000|2021-01-02 13:03:20|753.81|750.81|754.17|751.17|754.17|751.17|753.81|750.81|35
1609592610000|2021-01-02 13:03:30|754.18|751.18|754.14|751.14|754.45|751.45|754.14|751.14|37
1609592620000|2021-01-02 13:03:40|754.09|751.09|753.98|750.98|754.22|751.22|753.95|750.95|33
1609592630000|2021-01-02 13:03:50|754.03|751.03|754.47|751.47|754.49|751.49|753.98|750.98|31
1609592640000|2021-01-02 13:04:00|754.51|751.51|753.64|750.64|754.51|751.51|753.64|750.64|35
1609592650000|2021-01-02 13:04:10|753.59|750.59|754|751|754|751|753.52|750.52|28
1609592660000|2021-01-02 13:04:20|754.1|751.1|754.17|751.17|754.36|751.36|753.96|750.96|33
1609592670000|2021-01-02 13:04:30|754.11|751.11|754.52|751.52|754.52|751.52|753.88|750.88|38
1609592680000|2021-01-02 13:04:40|754.49|751.49|754.44|751.44|754.51|751.51|754.4|751.4|30
1609592690000|2021-01-02 13:04:50|754.43|751.43|754.46|751.46|754.59|751.59|754.43|751.43|26
1609592700000|2021-01-02 13:05:00|754.44|751.44|754.21|751.21|754.5|751.5|754.21|751.21|35
1609592710000|2021-01-02 13:05:10|754.22|751.22|754.05|751.05|754.23|751.23|753.88|750.88|37
1609592720000|2021-01-02 13:05:20|754.02|751.02|754.22|751.22|754.3|751.3|753.73|750.73|33
1609592730000|2021-01-02 13:05:30|754.25|751.25|755.06|752.06|755.07|752.07|754.25|751.25|30
1609592740000|2021-01-02 13:05:40|755.02|752.02|755.39|752.39|755.41|752.41|754.95|751.95|32
1609592750000|2021-01-02 13:05:50|755.43|752.43|755.46|752.46|755.52|752.52|755.43|752.43|31
1609592760000|2021-01-02 13:06:00|755.48|752.48|755.22|752.22|755.51|752.51|755.09|752.09|34
1609592770000|2021-01-02 13:06:10|755.25|752.25|754.61|751.61|755.37|752.37|754.61|751.61|31
1609592780000|2021-01-02 13:06:20|754.62|751.62|754.84|751.84|754.85|751.85|754.6|751.6|22
1609592790000|2021-01-02 13:06:30|754.85|751.85|754.88|751.88|755.17|752.17|754.85|751.85|31
1609592800000|2021-01-02 13:06:40|754.86|751.86|754.31|751.31|754.86|751.86|754.19|751.19|31
1609592810000|2021-01-02 13:06:50|754.34|751.34|754.09|751.09|754.46|751.46|754.09|751.09|35
1609592820000|2021-01-02 13:07:00|754.07|751.07|753.94|750.94|754.09|751.09|753.7|750.7|31
1609592830000|2021-01-02 13:07:10|753.96|750.96|754.62|751.62|754.69|751.69|753.96|750.96|37
1609592840000|2021-01-02 13:07:20|754.63|751.63|754.87|751.87|754.93|751.93|754.37|751.37|34
1609592850000|2021-01-02 13:07:30|754.86|751.86|754.83|751.83|754.9|751.9|754.77|751.77|30
1609592860000|2021-01-02 13:07:40|754.85|751.85|754.66|751.66|754.95|751.95|754.66|751.66|33
1609592870000|2021-01-02 13:07:50|754.72|751.72|754.99|751.99|754.99|751.99|754.67|751.67|27
1609592880000|2021-01-02 13:08:00|755|752|754.41|751.41|755.05|752.05|754.4|751.4|30
1609592890000|2021-01-02 13:08:10|754.44|751.44|754.25|751.25|754.47|751.47|754.16|751.16|30
1609592900000|2021-01-02 13:08:20|754.27|751.27|754.52|751.52|754.57|751.57|754.27|751.27|29
1609592910000|2021-01-02 13:08:30|754.53|751.53|754.48|751.48|754.54|751.54|754.38|751.38|25
1609592920000|2021-01-02 13:08:40|754.4|751.4|754.51|751.51|754.52|751.52|754.34|751.34|23
1609592930000|2021-01-02 13:08:50|754.52|751.52|754.38|751.38|754.55|751.55|754.36|751.36|29
1609592940000|2021-01-02 13:09:00|754.36|751.36|754.4|751.4|754.6|751.6|754.33|751.33|33
1609592950000|2021-01-02 13:09:10|754.35|751.35|754.07|751.07|754.42|751.42|754.05|751.05|33
1609592960000|2021-01-02 13:09:20|754.06|751.06|754.03|751.03|754.22|751.22|754.01|751.01|33
1609592970000|2021-01-02 13:09:30|754.04|751.04|754.14|751.14|754.2|751.2|754.04|751.04|29
1609592980000|2021-01-02 13:09:40|754.15|751.15|754.48|751.48|754.55|751.55|754.14|751.14|21
1609592990000|2021-01-02 13:09:50|754.54|751.54|754.49|751.49|754.57|751.57|754.41|751.41|25
1609593000000|2021-01-02 13:10:00|754.51|751.51|754.32|751.32|754.62|751.62|754.27|751.27|33
1609593010000|2021-01-02 13:10:10|754.31|751.31|754.31|751.31|754.48|751.48|754.27|751.27|32
1609593020000|2021-01-02 13:10:20|754.32|751.32|754.8|751.8|754.8|751.8|754.29|751.29|23
1609593030000|2021-01-02 13:10:30|754.81|751.81|754.76|751.76|754.84|751.84|754.74|751.74|32
1609593040000|2021-01-02 13:10:40|754.77|751.77|754.63|751.63|754.8|751.8|754.61|751.61|30
1609593050000|2021-01-02 13:10:50|754.66|751.66|754.97|751.97|754.97|751.97|754.66|751.66|37
1609593060000|2021-01-02 13:11:00|754.96|751.96|755.27|752.27|755.27|752.27|754.96|751.96|33
1609593070000|2021-01-02 13:11:10|755.25|752.25|755.25|752.25|755.27|752.27|755.17|752.17|34
1609593080000|2021-01-02 13:11:20|755.27|752.27|755.6|752.6|755.63|752.63|755.27|752.27|28
1609593090000|2021-01-02 13:11:30|755.61|752.61|755.73|752.73|755.73|752.73|755.61|752.61|15
1609593100000|2021-01-02 13:11:40|755.74|752.74|755.89|752.89|755.92|752.92|755.74|752.74|21
1609593110000|2021-01-02 13:11:50|755.9|752.9|755.55|752.55|755.92|752.92|755.55|752.55|29
1609593120000|2021-01-02 13:12:00|755.41|752.41|755.79|752.79|755.79|752.79|755.27|752.27|36
1609593130000|2021-01-02 13:12:10|755.74|752.74|756.49|753.49|756.5|753.5|755.72|752.72|36
1609593140000|2021-01-02 13:12:20|756.48|753.48|756.88|753.88|757.01|754.01|756.4|753.4|35
1609593150000|2021-01-02 13:12:30|756.86|753.86|757.09|754.09|757.51|754.51|756.86|753.86|35
1609593160000|2021-01-02 13:12:40|757.05|754.05|757.06|754.06|757.17|754.17|756.95|753.95|35
1609593170000|2021-01-02 13:12:50|757.1|754.1|757.4|754.4|757.42|754.42|757.03|754.03|30
1609593180000|2021-01-02 13:13:00|757.39|754.39|757.47|754.47|757.5|754.5|757.38|754.38|34
1609593190000|2021-01-02 13:13:10|757.42|754.42|757.64|754.64|757.68|754.68|757.42|754.42|29
1609593200000|2021-01-02 13:13:20|757.68|754.68|757.9|754.9|758.04|755.04|757.59|754.59|24
1609593210000|2021-01-02 13:13:30|757.92|754.92|760.73|757.73|760.74|757.74|757.92|754.92|33
1609593220000|2021-01-02 13:13:40|760.69|757.69|760.47|757.47|760.8|757.8|760.32|757.32|36
1609593230000|2021-01-02 13:13:50|760.42|757.42|761.16|758.16|761.19|758.19|760.42|757.42|38
1609593240000|2021-01-02 13:14:00|761.17|758.17|761.61|758.61|761.63|758.63|761.17|758.17|28
1609593250000|2021-01-02 13:14:10|761.62|758.62|761.5|758.5|761.81|758.81|761.29|758.29|28
1609593260000|2021-01-02 13:14:20|761.61|758.61|762.39|759.39|762.43|759.43|761.34|758.34|34
1609593270000|2021-01-02 13:14:30|762.26|759.26|762.17|759.17|762.4|759.4|761.89|758.89|34
1609593280000|2021-01-02 13:14:40|762.02|759.02|760.73|757.73|762.02|759.02|760.56|757.56|36
1609593290000|2021-01-02 13:14:50|760.75|757.75|761.41|758.41|761.47|758.47|760.75|757.75|37
1609593300000|2021-01-02 13:15:00|761.42|758.42|762.57|759.57|762.68|759.68|761.35|758.35|33
1609593310000|2021-01-02 13:15:10|762.33|759.33|762.31|759.31|762.53|759.53|761.55|758.55|36
1609593320000|2021-01-02 13:15:20|762.48|759.48|762.05|759.05|762.48|759.48|761.9|758.9|34
1609593330000|2021-01-02 13:15:30|762.06|759.06|762.03|759.03|762.24|759.24|761.88|758.88|30
1609593340000|2021-01-02 13:15:40|762.08|759.08|762.72|759.72|762.72|759.72|761.99|758.99|33
1609593350000|2021-01-02 13:15:50|762.76|759.76|762.57|759.57|762.84|759.84|762.13|759.13|31
1609593360000|2021-01-02 13:16:00|762.67|759.67|762.67|759.67|762.82|759.82|762.53|759.53|25
1609593370000|2021-01-02 13:16:10|762.88|759.88|762.98|759.98|763.01|760.01|762.88|759.88|21
1609593380000|2021-01-02 13:16:20|763.03|760.03|763.61|760.61|763.61|760.61|762.91|759.91|29
1609593390000|2021-01-02 13:16:30|763.51|760.51|764.27|761.27|764.29|761.29|763.47|760.47|33
1609593400000|2021-01-02 13:16:40|764.29|761.29|764.56|761.56|764.6|761.6|763.95|760.95|22
1609593410000|2021-01-02 13:16:50|764.34|761.34|764.38|761.38|764.49|761.49|763.93|760.93|31
1609593420000|2021-01-02 13:17:00|764.37|761.37|764.53|761.53|764.76|761.76|764.33|761.33|28
1609593430000|2021-01-02 13:17:10|764.41|761.41|764.86|761.86|765.11|762.11|764.41|761.41|18
1609593440000|2021-01-02 13:17:20|764.87|761.87|763.86|760.86|765.01|762.01|763.86|760.86|33
1609593450000|2021-01-02 13:17:30|763.84|760.84|763.81|760.81|764.12|761.12|763.64|760.64|27
1609593460000|2021-01-02 13:17:40|763.89|760.89|764.18|761.18|764.65|761.65|763.69|760.69|33
1609593470000|2021-01-02 13:17:50|764.2|761.2|766.3|763.3|766.3|763.3|764.2|761.2|33
1609593480000|2021-01-02 13:18:00|766.06|763.06|765.04|762.04|766.53|763.53|764.9|761.9|21
1609593490000|2021-01-02 13:18:10|765.05|762.05|766.79|763.79|767.28|764.28|765.05|762.05|32
1609593500000|2021-01-02 13:18:20|766.76|763.76|767.27|764.27|767.6|764.6|766.68|763.68|35
1609593510000|2021-01-02 13:18:30|767.29|764.29|767.3|764.3|767.64|764.64|767.24|764.24|33
1609593520000|2021-01-02 13:18:40|767.63|764.63|768.24|765.24|768.29|765.29|767.41|764.41|31
1609593530000|2021-01-02 13:18:50|768.08|765.08|767.9|764.9|768.33|765.33|767.77|764.77|26
1609593540000|2021-01-02 13:19:00|767.89|764.89|767.58|764.58|768.01|765.01|767.52|764.52|32
1609593550000|2021-01-02 13:19:10|767.59|764.59|766.93|763.93|767.65|764.65|766.93|763.93|33
1609593560000|2021-01-02 13:19:20|767.03|764.03|767.46|764.46|767.73|764.73|766.76|763.76|37
1609593570000|2021-01-02 13:19:30|767.69|764.69|767.88|764.88|768.05|765.05|767.57|764.57|33
1609593580000|2021-01-02 13:19:40|767.86|764.86|767.83|764.83|768.08|765.08|767.77|764.77|36
1609593590000|2021-01-02 13:19:50|767.94|764.94|768.38|765.38|768.38|765.38|767.92|764.92|23
1609593600000|2021-01-02 13:20:00|768.37|765.37|768.53|765.53|768.57|765.57|768.35|765.35|26
1609593610000|2021-01-02 13:20:10|768.5|765.5|768.38|765.38|768.61|765.61|768.38|765.38|31
1609593620000|2021-01-02 13:20:20|768.21|765.21|767.69|764.69|768.21|765.21|767.69|764.69|30
1609593630000|2021-01-02 13:20:30|767.62|764.62|766.63|763.63|767.63|764.63|766.55|763.55|32
1609593640000|2021-01-02 13:20:40|766.55|763.55|765.96|762.96|766.72|763.72|765.93|762.93|34
1609593650000|2021-01-02 13:20:50|765.92|762.92|766.25|763.25|766.25|763.25|764.85|761.85|36
1609593660000|2021-01-02 13:21:00|766.24|763.24|766.79|763.79|766.98|763.98|766.22|763.22|35
1609593670000|2021-01-02 13:21:10|766.81|763.81|766.7|763.7|766.81|763.81|766.47|763.47|34
1609593680000|2021-01-02 13:21:20|766.58|763.58|766.85|763.85|766.88|763.88|766.4|763.4|32
1609593690000|2021-01-02 13:21:30|766.91|763.91|767.77|764.77|767.77|764.77|766.91|763.91|34
1609593700000|2021-01-02 13:21:40|767.79|764.79|767.32|764.32|768.02|765.02|767.32|764.32|32
1609593710000|2021-01-02 13:21:50|767.25|764.25|767.14|764.14|767.25|764.25|766.96|763.96|30
1609593720000|2021-01-02 13:22:00|767.11|764.11|766.54|763.54|767.11|764.11|766.53|763.53|25
1609593730000|2021-01-02 13:22:10|766.53|763.53|766.55|763.55|766.69|763.69|766.39|763.39|34
1609593740000|2021-01-02 13:22:20|766.56|763.56|766.65|763.65|766.77|763.77|766.51|763.51|33
1609593750000|2021-01-02 13:22:30|766.72|763.72|766.46|763.46|766.73|763.73|766.4|763.4|29
1609593760000|2021-01-02 13:22:40|766.45|763.45|766.18|763.18|766.49|763.49|766.17|763.17|26
1609593770000|2021-01-02 13:22:50|766.19|763.19|766.49|763.49|766.78|763.78|766.13|763.13|33
1609593780000|2021-01-02 13:23:00|766.27|763.27|765.3|762.3|766.29|763.29|765.29|762.29|35
1609593790000|2021-01-02 13:23:10|765.29|762.29|764.83|761.83|765.35|762.35|764.39|761.39|36
1609593800000|2021-01-02 13:23:20|764.91|761.91|765.56|762.56|765.71|762.71|764.91|761.91|36
1609593810000|2021-01-02 13:23:30|765.59|762.59|765.66|762.66|765.83|762.83|765.52|762.52|29
1609593820000|2021-01-02 13:23:40|765.67|762.67|765.25|762.25|765.7|762.7|765.22|762.22|29
1609593830000|2021-01-02 13:23:50|765.28|762.28|764.99|761.99|765.39|762.39|764.99|761.99|30
1609593840000|2021-01-02 13:24:00|765.1|762.1|765.46|762.46|765.58|762.58|764.95|761.95|32
1609593850000|2021-01-02 13:24:10|765.42|762.42|765.86|762.86|765.87|762.87|765.41|762.41|29
1609593860000|2021-01-02 13:24:20|765.83|762.83|765.49|762.49|765.86|762.86|765.07|762.07|34
1609593870000|2021-01-02 13:24:30|765.44|762.44|765.53|762.53|765.53|762.53|765.27|762.27|26
1609593880000|2021-01-02 13:24:40|765.66|762.66|765.66|762.66|765.82|762.82|765.58|762.58|30
1609593890000|2021-01-02 13:24:50|765.65|762.65|765.67|762.67|765.85|762.85|765.51|762.51|24
1609593900000|2021-01-02 13:25:00|765.65|762.65|765.39|762.39|765.7|762.7|765.33|762.33|24
1609593910000|2021-01-02 13:25:10|765.4|762.4|765.38|762.38|765.44|762.44|765.36|762.36|16
1609593920000|2021-01-02 13:25:20|765.41|762.41|765.04|762.04|765.41|762.41|764.8|761.8|31
1609593930000|2021-01-02 13:25:30|765.05|762.05|765.69|762.69|765.69|762.69|764.94|761.94|30
1609593940000|2021-01-02 13:25:40|765.7|762.7|765.32|762.32|765.7|762.7|765.32|762.32|19
1609593950000|2021-01-02 13:25:50|765.31|762.31|765.47|762.47|765.48|762.48|764.65|761.65|31
1609593960000|2021-01-02 13:26:00|765.46|762.46|765.1|762.1|765.52|762.52|765.06|762.06|32
1609593970000|2021-01-02 13:26:10|765.11|762.11|765.42|762.42|765.5|762.5|764.87|761.87|29
1609593980000|2021-01-02 13:26:20|765.4|762.4|765.51|762.51|765.53|762.53|765.38|762.38|23
1609593990000|2021-01-02 13:26:30|765.5|762.5|765.17|762.17|765.53|762.53|765.17|762.17|25
1609594000000|2021-01-02 13:26:40|765.22|762.22|765.6|762.6|765.73|762.73|765.16|762.16|28
1609594010000|2021-01-02 13:26:50|765.62|762.62|766.06|763.06|766.13|763.13|765.62|762.62|19
1609594020000|2021-01-02 13:27:00|766.07|763.07|766.03|763.03|766.21|763.21|766.02|763.02|17
1609594030000|2021-01-02 13:27:10|766.04|763.04|766.12|763.12|766.19|763.19|766|763|23
1609594040000|2021-01-02 13:27:20|766.11|763.11|766.22|763.22|766.54|763.54|766.11|763.11|27
1609594050000|2021-01-02 13:27:30|766.19|763.19|766.08|763.08|766.31|763.31|766.07|763.07|26
1609594060000|2021-01-02 13:27:40|766.05|763.05|766.12|763.12|766.16|763.16|766.02|763.02|24
1609594070000|2021-01-02 13:27:50|766.11|763.11|765.74|762.74|766.11|763.11|765.49|762.49|37
1609594080000|2021-01-02 13:28:00|765.77|762.77|765.61|762.61|765.8|762.8|765.53|762.53|30
1609594090000|2021-01-02 13:28:10|765.65|762.65|765.76|762.76|765.88|762.88|765.6|762.6|27
1609594100000|2021-01-02 13:28:20|765.82|762.82|765.98|762.98|765.98|762.98|765.64|762.64|27
1609594110000|2021-01-02 13:28:30|765.99|762.99|765.76|762.76|766.02|763.02|765.76|762.76|27
1609594120000|2021-01-02 13:28:40|765.78|762.78|765.9|762.9|765.9|762.9|765.71|762.71|16
1609594130000|2021-01-02 13:28:50|765.89|762.89|765.79|762.79|765.91|762.91|765.73|762.73|25
1609594140000|2021-01-02 13:29:00|765.8|762.8|765.75|762.75|765.87|762.87|765.67|762.67|29
1609594150000|2021-01-02 13:29:10|765.77|762.77|765.77|762.77|765.85|762.85|765.66|762.66|23
1609594160000|2021-01-02 13:29:20|765.78|762.78|765.99|762.99|766.02|763.02|765.78|762.78|25
1609594170000|2021-01-02 13:29:30|765.95|762.95|766.38|763.38|766.58|763.58|765.95|762.95|30
1609594180000|2021-01-02 13:29:40|766.34|763.34|766.4|763.4|766.48|763.48|766.32|763.32|28
1609594190000|2021-01-02 13:29:50|766.41|763.41|766.56|763.56|766.71|763.71|766.4|763.4|23
1609594200000|2021-01-02 13:30:00|766.62|763.62|766.96|763.96|766.98|763.98|766.62|763.62|22
1609594210000|2021-01-02 13:30:10|767.22|764.22|768.33|765.33|768.33|765.33|767.22|764.22|28
1609594220000|2021-01-02 13:30:20|768.35|765.35|768.08|765.08|768.52|765.52|768.03|765.03|28
1609594230000|2021-01-02 13:30:30|768.09|765.09|767.05|764.05|768.1|765.1|767.05|764.05|39
1609594240000|2021-01-02 13:30:40|767.02|764.02|766.57|763.57|767.2|764.2|766.57|763.57|29
1609594250000|2021-01-02 13:30:50|766.5|763.5|766.67|763.67|766.72|763.72|766.41|763.41|28
1609594260000|2021-01-02 13:31:00|766.66|763.66|766.89|763.89|766.91|763.91|766.49|763.49|23
1609594270000|2021-01-02 13:31:10|767.01|764.01|766.95|763.95|767.06|764.06|766.86|763.86|21
1609594280000|2021-01-02 13:31:20|766.88|763.88|766.76|763.76|766.88|763.88|766.68|763.68|22
1609594290000|2021-01-02 13:31:30|766.72|763.72|766.66|763.66|766.75|763.75|766.65|763.65|25
1609594300000|2021-01-02 13:31:40|766.67|763.67|766.39|763.39|766.67|763.67|766.35|763.35|32
1609594310000|2021-01-02 13:31:50|766.34|763.34|766.49|763.49|766.49|763.49|766.02|763.02|35
1609594320000|2021-01-02 13:32:00|766.48|763.48|766.31|763.31|766.5|763.5|766.18|763.18|31
1609594330000|2021-01-02 13:32:10|766.28|763.28|765.9|762.9|766.39|763.39|765.9|762.9|33
1609594340000|2021-01-02 13:32:20|765.89|762.89|765.22|762.22|765.9|762.9|765.22|762.22|25
1609594350000|2021-01-02 13:32:30|765.19|762.19|765.21|762.21|765.21|762.21|765.05|762.05|23
1609594360000|2021-01-02 13:32:40|765.14|762.14|765.39|762.39|765.47|762.47|765.08|762.08|32
1609594370000|2021-01-02 13:32:50|765.4|762.4|765.52|762.52|765.77|762.77|765.38|762.38|33
1609594380000|2021-01-02 13:33:00|765.53|762.53|765.48|762.48|765.73|762.73|765.25|762.25|33
1609594390000|2021-01-02 13:33:10|765.46|762.46|765.34|762.34|765.58|762.58|765.34|762.34|32
1609594400000|2021-01-02 13:33:20|765.37|762.37|765.17|762.17|765.4|762.4|765.03|762.03|32
1609594410000|2021-01-02 13:33:30|765.18|762.18|765.6|762.6|765.8|762.8|765.18|762.18|29
1609594420000|2021-01-02 13:33:40|765.54|762.54|765.53|762.53|765.67|762.67|765.46|762.46|24
1609594430000|2021-01-02 13:33:50|765.51|762.51|765.21|762.21|765.56|762.56|765.21|762.21|29
1609594440000|2021-01-02 13:34:00|765.11|762.11|765.02|762.02|765.19|762.19|764.92|761.92|22
1609594450000|2021-01-02 13:34:10|764.87|761.87|764.95|761.95|765.01|762.01|764.64|761.64|32
1609594460000|2021-01-02 13:34:20|764.98|761.98|765.01|762.01|765.04|762.04|764.9|761.9|29
1609594470000|2021-01-02 13:34:30|764.98|761.98|765.1|762.1|765.12|762.12|764.93|761.93|31
1609594480000|2021-01-02 13:34:40|765.14|762.14|764.61|761.61|765.14|762.14|764.49|761.49|34
1609594490000|2021-01-02 13:34:50|764.53|761.53|764.71|761.71|764.86|761.86|764.53|761.53|33
1609594500000|2021-01-02 13:35:00|764.72|761.72|764.82|761.82|764.84|761.84|764.69|761.69|22
1609594510000|2021-01-02 13:35:10|764.74|761.74|764.94|761.94|765|762|764.74|761.74|26
1609594520000|2021-01-02 13:35:20|764.9|761.9|765.21|762.21|765.24|762.24|764.9|761.9|37
1609594530000|2021-01-02 13:35:30|765.24|762.24|765.07|762.07|765.25|762.25|765.07|762.07|32
1609594540000|2021-01-02 13:35:40|765.1|762.1|765.08|762.08|765.15|762.15|764.99|761.99|23
1609594550000|2021-01-02 13:35:50|765.02|762.02|764.45|761.45|765.02|762.02|764.44|761.44|30
1609594560000|2021-01-02 13:36:00|764.44|761.44|764.66|761.66|764.66|761.66|764.38|761.38|31
1609594570000|2021-01-02 13:36:10|764.73|761.73|765.31|762.31|765.31|762.31|764.68|761.68|26
1609594580000|2021-01-02 13:36:20|765.27|762.27|765.52|762.52|765.83|762.83|765.24|762.24|31
1609594590000|2021-01-02 13:36:30|765.54|762.54|766.17|763.17|766.17|763.17|765.52|762.52|28
1609594600000|2021-01-02 13:36:40|766.22|763.22|765.94|762.94|766.3|763.3|765.94|762.94|32
1609594610000|2021-01-02 13:36:50|765.91|762.91|766.14|763.14|766.16|763.16|765.91|762.91|26
1609594620000|2021-01-02 13:37:00|766.15|763.15|766.26|763.26|766.29|763.29|766.14|763.14|32
1609594630000|2021-01-02 13:37:10|766.24|763.24|766.42|763.42|766.55|763.55|766.19|763.19|31
1609594640000|2021-01-02 13:37:20|766.4|763.4|767.3|764.3|767.47|764.47|766.38|763.38|31
1609594650000|2021-01-02 13:37:30|767.27|764.27|767.69|764.69|767.76|764.76|767.27|764.27|32
1609594660000|2021-01-02 13:37:40|767.68|764.68|767.92|764.92|767.92|764.92|767.67|764.67|34
1609594670000|2021-01-02 13:37:50|767.83|764.83|768.49|765.49|768.5|765.5|767.78|764.78|34
1609594680000|2021-01-02 13:38:00|768.46|765.46|768.42|765.42|768.56|765.56|768.37|765.37|30
1609594690000|2021-01-02 13:38:10|768.41|765.41|768.92|765.92|769.1|766.1|768.33|765.33|31
1609594700000|2021-01-02 13:38:20|768.93|765.93|768.59|765.59|769.05|766.05|768.4|765.4|34
1609594710000|2021-01-02 13:38:30|768.65|765.65|768.77|765.77|768.77|765.77|768.4|765.4|33
1609594720000|2021-01-02 13:38:40|768.8|765.8|770.59|767.59|770.92|767.92|768.8|765.8|34
1609594730000|2021-01-02 13:38:50|770.62|767.62|770.73|767.73|770.89|767.89|770.54|767.54|31
1609594740000|2021-01-02 13:39:00|770.6|767.6|770.48|767.48|770.99|767.99|770.34|767.34|36
1609594750000|2021-01-02 13:39:10|770.51|767.51|770.08|767.08|770.67|767.67|769.95|766.95|30
1609594760000|2021-01-02 13:39:20|770.12|767.12|770.4|767.4|770.4|767.4|769.75|766.75|28
1609594770000|2021-01-02 13:39:30|770.36|767.36|770.17|767.17|770.36|767.36|770.17|767.17|27
1609594780000|2021-01-02 13:39:40|770.16|767.16|770.65|767.65|770.68|767.68|770.02|767.02|32
1609594790000|2021-01-02 13:39:50|770.61|767.61|769.9|766.9|770.61|767.61|769.72|766.72|34
1609594800000|2021-01-02 13:40:00|769.84|766.84|770.43|767.43|770.43|767.43|769.84|766.84|37
1609594810000|2021-01-02 13:40:10|770.46|767.46|771.11|768.11|771.21|768.21|770.45|767.45|36
1609594820000|2021-01-02 13:40:20|771.02|768.02|770.4|767.4|771.02|768.02|770.3|767.3|36
1609594830000|2021-01-02 13:40:30|770.38|767.38|770.77|767.77|770.82|767.82|770.29|767.29|32
1609594840000|2021-01-02 13:40:40|770.78|767.78|770.61|767.61|770.99|767.99|770.53|767.53|31
1609594850000|2021-01-02 13:40:50|770.62|767.62|771.2|768.2|771.23|768.23|770.56|767.56|34
1609594860000|2021-01-02 13:41:00|771.13|768.13|771.24|768.24|771.48|768.48|771.13|768.13|38
1609594870000|2021-01-02 13:41:10|771.25|768.25|771.17|768.17|771.42|768.42|771.07|768.07|30
1609594880000|2021-01-02 13:41:20|771.09|768.09|771.64|768.64|771.68|768.68|771.07|768.07|34
1609594890000|2021-01-02 13:41:30|771.63|768.63|772.13|769.13|772.29|769.29|771.27|768.27|35
1609594900000|2021-01-02 13:41:40|771.88|768.88|771.99|768.99|771.99|768.99|771.4|768.4|37
1609594910000|2021-01-02 13:41:50|772.08|769.08|772.01|769.01|772.33|769.33|771.56|768.56|37
1609594920000|2021-01-02 13:42:00|772|769|772.48|769.48|772.51|769.51|771.96|768.96|33
1609594930000|2021-01-02 13:42:10|772.49|769.49|772.23|769.23|772.59|769.59|772.15|769.15|31
1609594940000|2021-01-02 13:42:20|772.22|769.22|772.45|769.45|772.47|769.47|771.7|768.7|36
1609594950000|2021-01-02 13:42:30|772.42|769.42|772.48|769.48|772.55|769.55|772.34|769.34|39
1609594960000|2021-01-02 13:42:40|772.47|769.47|772.67|769.67|772.75|769.75|772.47|769.47|32
1609594970000|2021-01-02 13:42:50|772.68|769.68|772.68|769.68|772.72|769.72|772.35|769.35|37
1609594980000|2021-01-02 13:43:00|772.73|769.73|772.83|769.83|772.84|769.84|772.61|769.61|31
1609594990000|2021-01-02 13:43:10|772.72|769.72|774|771|774|771|772.72|769.72|34
1609595000000|2021-01-02 13:43:20|774.02|771.02|774.07|771.07|774.92|771.92|773.95|770.95|31
1609595010000|2021-01-02 13:43:30|774.04|771.04|773.08|770.08|774.04|771.04|772.72|769.72|36
1609595020000|2021-01-02 13:43:40|773|770|773.55|770.55|773.67|770.67|773|770|33
1609595030000|2021-01-02 13:43:50|773.42|770.42|773.47|770.47|773.93|770.93|773.23|770.23|34
1609595040000|2021-01-02 13:44:00|773.49|770.49|773.6|770.6|773.84|770.84|773.42|770.42|34
1609595050000|2021-01-02 13:44:10|773.58|770.58|773.3|770.3|773.8|770.8|773.27|770.27|28
1609595060000|2021-01-02 13:44:20|773.24|770.24|773.48|770.48|773.48|770.48|772.89|769.89|31
1609595070000|2021-01-02 13:44:30|773.5|770.5|773.12|770.12|773.77|770.77|773.11|770.11|33
1609595080000|2021-01-02 13:44:40|773.11|770.11|773|770|773.11|770.11|772.7|769.7|29
1609595090000|2021-01-02 13:44:50|773.07|770.07|773.16|770.16|773.78|770.78|773.03|770.03|33
1609595100000|2021-01-02 13:45:00|773.23|770.23|774.16|771.16|774.31|771.31|773.19|770.19|33
1609595110000|2021-01-02 13:45:10|774.14|771.14|773.72|770.72|774.23|771.23|773.41|770.41|34
1609595120000|2021-01-02 13:45:20|773.71|770.71|773.74|770.74|774.06|771.06|773.71|770.71|34
1609595130000|2021-01-02 13:45:30|773.73|770.73|773.7|770.7|773.8|770.8|773.59|770.59|29
1609595140000|2021-01-02 13:45:40|773.68|770.68|773.32|770.32|773.77|770.77|773.26|770.26|32
1609595150000|2021-01-02 13:45:50|773.34|770.34|773.09|770.09|773.41|770.41|773.07|770.07|31
1609595160000|2021-01-02 13:46:00|773.11|770.11|772.64|769.64|773.12|770.12|772.62|769.62|35
1609595170000|2021-01-02 13:46:10|772.61|769.61|771.34|768.34|772.61|769.61|771.33|768.33|34
1609595180000|2021-01-02 13:46:20|771.13|768.13|770.37|767.37|771.13|768.13|770.31|767.31|34
1609595190000|2021-01-02 13:46:30|770.33|767.33|769.98|766.98|770.5|767.5|769.9|766.9|35
1609595200000|2021-01-02 13:46:40|770|767|768.61|765.61|770.07|767.07|768.61|765.61|33
1609595210000|2021-01-02 13:46:50|768.5|765.5|769.55|766.55|769.56|766.56|768.1|765.1|39
1609595220000|2021-01-02 13:47:00|769.54|766.54|769.5|766.5|769.57|766.57|768.97|765.97|37
1609595230000|2021-01-02 13:47:10|769.51|766.51|768.88|765.88|769.51|766.51|768.8|765.8|34
1609595240000|2021-01-02 13:47:20|768.9|765.9|768.97|765.97|769.05|766.05|768.51|765.51|35
1609595250000|2021-01-02 13:47:30|768.94|765.94|769.21|766.21|769.28|766.28|768.83|765.83|34
1609595260000|2021-01-02 13:47:40|769.15|766.15|768.82|765.82|769.44|766.44|768.81|765.81|30
1609595270000|2021-01-02 13:47:50|768.79|765.79|769.08|766.08|769.17|766.17|768.74|765.74|34
1609595280000|2021-01-02 13:48:00|769.06|766.06|769.41|766.41|769.56|766.56|768.93|765.93|34
1609595290000|2021-01-02 13:48:10|769.4|766.4|769.63|766.63|769.96|766.96|769.39|766.39|37
1609595300000|2021-01-02 13:48:20|769.64|766.64|770.04|767.04|770.04|767.04|769.54|766.54|35
1609595310000|2021-01-02 13:48:30|770.05|767.05|770.3|767.3|770.35|767.35|769.97|766.97|27
1609595320000|2021-01-02 13:48:40|770.31|767.31|770.17|767.17|770.39|767.39|770.1|767.1|30
1609595330000|2021-01-02 13:48:50|770.22|767.22|770.3|767.3|770.41|767.41|770.16|767.16|30
1609595340000|2021-01-02 13:49:00|770.32|767.32|770.25|767.25|770.51|767.51|770.25|767.25|37
1609595350000|2021-01-02 13:49:10|770.22|767.22|770.03|767.03|770.22|767.22|769.84|766.84|30
1609595360000|2021-01-02 13:49:20|769.99|766.99|770.48|767.48|770.48|767.48|769.91|766.91|30
1609595370000|2021-01-02 13:49:30|770.49|767.49|770.43|767.43|770.49|767.49|770.3|767.3|31
1609595380000|2021-01-02 13:49:40|770.42|767.42|770.53|767.53|770.54|767.54|770.3|767.3|30
1609595390000|2021-01-02 13:49:50|770.54|767.54|770.72|767.72|770.84|767.84|770.52|767.52|28
1609595400000|2021-01-02 13:50:00|770.75|767.75|770|767|770.75|767.75|769.97|766.97|31
1609595410000|2021-01-02 13:50:10|769.98|766.98|769.97|766.97|770.06|767.06|769.69|766.69|35
1609595420000|2021-01-02 13:50:20|769.95|766.95|770.07|767.07|770.3|767.3|769.92|766.92|27
1609595430000|2021-01-02 13:50:30|770.06|767.06|769.83|766.83|770.08|767.08|769.79|766.79|28
1609595440000|2021-01-02 13:50:40|769.76|766.76|769.86|766.86|769.91|766.91|769.71|766.71|33
1609595450000|2021-01-02 13:50:50|769.87|766.87|769.97|766.97|770.1|767.1|769.83|766.83|25
1609595460000|2021-01-02 13:51:00|770.08|767.08|770.31|767.31|770.36|767.36|770.08|767.08|32
1609595470000|2021-01-02 13:51:10|770.3|767.3|769.73|766.73|770.3|767.3|769.72|766.72|29
1609595480000|2021-01-02 13:51:20|769.71|766.71|769.84|766.84|769.89|766.89|769.71|766.71|29
1609595490000|2021-01-02 13:51:30|769.85|766.85|769.8|766.8|769.85|766.85|769.68|766.68|28
1609595500000|2021-01-02 13:51:40|769.79|766.79|769.64|766.64|769.79|766.79|769.51|766.51|33
1609595510000|2021-01-02 13:51:50|769.61|766.61|769.6|766.6|769.69|766.69|769.6|766.6|26
1609595520000|2021-01-02 13:52:00|769.59|766.59|769.59|766.59|769.71|766.71|769.59|766.59|24
1609595530000|2021-01-02 13:52:10|769.51|766.51|769.87|766.87|769.91|766.91|769.51|766.51|28
1609595540000|2021-01-02 13:52:20|769.88|766.88|769.48|766.48|770.08|767.08|769.48|766.48|33
1609595550000|2021-01-02 13:52:30|769.54|766.54|769.89|766.89|769.96|766.96|769.5|766.5|32
1609595560000|2021-01-02 13:52:40|769.92|766.92|769.99|766.99|770.06|767.06|769.89|766.89|29
1609595570000|2021-01-02 13:52:50|769.98|766.98|770|767|770.09|767.09|769.95|766.95|27
1609595580000|2021-01-02 13:53:00|769.97|766.97|769.27|766.27|770.03|767.03|769.24|766.24|30
1609595590000|2021-01-02 13:53:10|769.24|766.24|769.35|766.35|769.58|766.58|769.24|766.24|35
1609595600000|2021-01-02 13:53:20|769.28|766.28|769.26|766.26|769.38|766.38|769.25|766.25|31
1609595610000|2021-01-02 13:53:30|769.29|766.29|769.2|766.2|769.36|766.36|769.2|766.2|31
1609595620000|2021-01-02 13:53:40|769.19|766.19|768.93|765.93|769.22|766.22|768.92|765.92|31
1609595630000|2021-01-02 13:53:50|768.87|765.87|768.97|765.97|769.02|766.02|768.87|765.87|29
1609595640000|2021-01-02 13:54:00|768.94|765.94|768.75|765.75|769|766|768.75|765.75|31
1609595650000|2021-01-02 13:54:10|768.71|765.71|768.92|765.92|769.05|766.05|768.67|765.67|27
1609595660000|2021-01-02 13:54:20|768.89|765.89|768.44|765.44|768.89|765.89|768.38|765.38|25
1609595670000|2021-01-02 13:54:30|768.39|765.39|768.11|765.11|768.44|765.44|768.1|765.1|27
1609595680000|2021-01-02 13:54:40|768.1|765.1|768.39|765.39|768.48|765.48|768.1|765.1|28
1609595690000|2021-01-02 13:54:50|768.4|765.4|768.42|765.42|768.42|765.42|768.11|765.11|32
1609595700000|2021-01-02 13:55:00|768.49|765.49|768.73|765.73|768.81|765.81|768.34|765.34|31
1609595710000|2021-01-02 13:55:10|768.76|765.76|768.78|765.78|768.94|765.94|768.64|765.64|33
1609595720000|2021-01-02 13:55:20|768.77|765.77|768.88|765.88|768.89|765.89|768.76|765.76|28
1609595730000|2021-01-02 13:55:30|768.73|765.73|768.96|765.96|769.05|766.05|768.66|765.66|28
1609595740000|2021-01-02 13:55:40|769|766|769.04|766.04|769.06|766.06|768.93|765.93|24
1609595750000|2021-01-02 13:55:50|769.01|766.01|769.01|766.01|769.05|766.05|768.95|765.95|23
1609595760000|2021-01-02 13:56:00|768.99|765.99|769.45|766.45|769.46|766.46|768.98|765.98|26
1609595770000|2021-01-02 13:56:10|769.47|766.47|769.49|766.49|769.56|766.56|769.39|766.39|29
1609595780000|2021-01-02 13:56:20|769.53|766.53|769.19|766.19|769.59|766.59|769.14|766.14|32
1609595790000|2021-01-02 13:56:30|769.1|766.1|768.95|765.95|769.14|766.14|768.85|765.85|34
1609595800000|2021-01-02 13:56:40|768.94|765.94|768.93|765.93|769|766|768.83|765.83|29
1609595810000|2021-01-02 13:56:50|768.99|765.99|768.91|765.91|768.99|765.99|768.83|765.83|28
1609595820000|2021-01-02 13:57:00|768.93|765.93|769.32|766.32|769.34|766.34|768.88|765.88|21
1609595830000|2021-01-02 13:57:10|769.33|766.33|769.27|766.27|769.33|766.33|769.27|766.27|17
1609595840000|2021-01-02 13:57:20|769.31|766.31|768.54|765.54|769.32|766.32|768.51|765.51|28
1609595850000|2021-01-02 13:57:30|768.62|765.62|768.64|765.64|768.87|765.87|768.62|765.62|31
1609595860000|2021-01-02 13:57:40|768.75|765.75|768.51|765.51|768.78|765.78|768.34|765.34|31
1609595870000|2021-01-02 13:57:50|768.53|765.53|768.54|765.54|768.85|765.85|768.53|765.53|29
1609595880000|2021-01-02 13:58:00|768.36|765.36|768.54|765.54|768.6|765.6|768.24|765.24|33
1609595890000|2021-01-02 13:58:10|768.61|765.61|768.66|765.66|768.73|765.73|768.47|765.47|31
1609595900000|2021-01-02 13:58:20|768.69|765.69|769.1|766.1|769.13|766.13|768.69|765.69|33
1609595910000|2021-01-02 13:58:30|769.18|766.18|769.16|766.16|769.24|766.24|769.03|766.03|32
1609595920000|2021-01-02 13:58:40|769.15|766.15|769.28|766.28|769.35|766.35|769.15|766.15|22
1609595930000|2021-01-02 13:58:50|769.3|766.3|769.45|766.45|769.47|766.47|769.3|766.3|21
1609595940000|2021-01-02 13:59:00|769.48|766.48|769.44|766.44|769.49|766.49|769.42|766.42|22
1609595950000|2021-01-02 13:59:10|769.45|766.45|769.66|766.66|769.71|766.71|769.45|766.45|20
1609595960000|2021-01-02 13:59:20|769.67|766.67|769.91|766.91|769.96|766.96|769.65|766.65|34
1609595970000|2021-01-02 13:59:30|769.95|766.95|770.09|767.09|770.15|767.15|769.95|766.95|26
1609595980000|2021-01-02 13:59:40|770.16|767.16|770.48|767.48|770.52|767.52|770.14|767.14|33
1609595990000|2021-01-02 13:59:50|770.54|767.54|770.57|767.57|770.63|767.63|770.43|767.43|28
1609596000000|2021-01-02 14:00:00|770.64|767.64|770.7|767.7|770.91|767.91|770.54|767.54|34
1609596010000|2021-01-02 14:00:10|770.71|767.71|771.7|768.7|773|770|770.58|767.58|35
1609596020000|2021-01-02 14:00:20|771.47|768.47|772.24|769.24|772.39|769.39|771.1|768.1|36
1609596030000|2021-01-02 14:00:30|772.36|769.36|771.88|768.88|773.06|770.06|771.88|768.88|37
1609596040000|2021-01-02 14:00:40|771.93|768.93|771.89|768.89|772.45|769.45|771.82|768.82|34
1609596050000|2021-01-02 14:00:50|771.58|768.58|771.3|768.3|771.58|768.58|771.26|768.26|34
1609596060000|2021-01-02 14:01:00|771.27|768.27|770.98|767.98|771.32|768.32|770.98|767.98|29
1609596070000|2021-01-02 14:01:10|770.99|767.99|770.99|767.99|771.09|768.09|770.95|767.95|28
1609596080000|2021-01-02 14:01:20|771.01|768.01|770.11|767.11|771.01|768.01|770.11|767.11|33
1609596090000|2021-01-02 14:01:30|770.08|767.08|769.63|766.63|770.08|767.08|769.49|766.49|31
1609596100000|2021-01-02 14:01:40|769.61|766.61|769.8|766.8|769.91|766.91|769.57|766.57|35
1609596110000|2021-01-02 14:01:50|769.79|766.79|769.6|766.6|769.87|766.87|769.56|766.56|27
1609596120000|2021-01-02 14:02:00|769.29|766.29|768.68|765.68|769.3|766.3|768.67|765.67|27
1609596130000|2021-01-02 14:02:10|768.64|765.64|768.2|765.2|768.73|765.73|768.05|765.05|29
1609596140000|2021-01-02 14:02:20|768.19|765.19|768.2|765.2|768.28|765.28|768.19|765.19|31
1609596150000|2021-01-02 14:02:30|768.27|765.27|768.2|765.2|768.34|765.34|768.1|765.1|31
1609596160000|2021-01-02 14:02:40|768.19|765.19|768.05|765.05|768.19|765.19|768.02|765.02|23
1609596170000|2021-01-02 14:02:50|768.04|765.04|767.82|764.82|768.04|765.04|767.6|764.6|29
1609596180000|2021-01-02 14:03:00|767.86|764.86|767.7|764.7|768.13|765.13|767.7|764.7|31
1609596190000|2021-01-02 14:03:10|767.73|764.73|767.28|764.28|767.75|764.75|767.08|764.08|31
1609596200000|2021-01-02 14:03:20|767.36|764.36|768.21|765.21|768.32|765.32|767.3|764.3|33
1609596210000|2021-01-02 14:03:30|768.17|765.17|768.08|765.08|768.56|765.56|768.07|765.07|35
1609596220000|2021-01-02 14:03:40|768.09|765.09|768.07|765.07|768.36|765.36|768.06|765.06|30
1609596230000|2021-01-02 14:03:50|768.06|765.06|768.25|765.25|768.32|765.32|768.06|765.06|27
1609596240000|2021-01-02 14:04:00|768.27|765.27|768.4|765.4|768.42|765.42|768.27|765.27|26
1609596250000|2021-01-02 14:04:10|768.39|765.39|768.76|765.76|768.78|765.78|768.35|765.35|21
1609596260000|2021-01-02 14:04:20|768.81|765.81|768.72|765.72|768.81|765.81|768.58|765.58|26
1609596270000|2021-01-02 14:04:30|768.68|765.68|768.84|765.84|768.84|765.84|768.56|765.56|30
1609596280000|2021-01-02 14:04:40|768.8|765.8|768.55|765.55|768.92|765.92|768.55|765.55|32
1609596290000|2021-01-02 14:04:50|768.62|765.62|768.78|765.78|768.78|765.78|768.43|765.43|34
1609596300000|2021-01-02 14:05:00|768.76|765.76|768.6|765.6|768.83|765.83|768.43|765.43|31
1609596310000|2021-01-02 14:05:10|768.59|765.59|768.49|765.49|768.6|765.6|768.48|765.48|30
1609596320000|2021-01-02 14:05:20|768.51|765.51|768.62|765.62|768.62|765.62|768.36|765.36|20
1609596330000|2021-01-02 14:05:30|768.61|765.61|769.17|766.17|769.2|766.2|768.61|765.61|25
1609596340000|2021-01-02 14:05:40|769.16|766.16|768.61|765.61|769.16|766.16|768.58|765.58|25
1609596350000|2021-01-02 14:05:50|768.64|765.64|768.1|765.1|768.64|765.64|768.07|765.07|33
1609596360000|2021-01-02 14:06:00|768.09|765.09|768.01|765.01|768.15|765.15|768.01|765.01|26
1609596370000|2021-01-02 14:06:10|768|765|768.24|765.24|768.27|765.27|768|765|35
1609596380000|2021-01-02 14:06:20|768.23|765.23|768.28|765.28|768.31|765.31|768.2|765.2|23
1609596390000|2021-01-02 14:06:30|768.3|765.3|768.16|765.16|768.3|765.3|768.16|765.16|22
1609596400000|2021-01-02 14:06:40|768.18|765.18|768.54|765.54|768.54|765.54|768.18|765.18|28
1609596410000|2021-01-02 14:06:50|768.55|765.55|768.52|765.52|768.6|765.6|768.48|765.48|27
1609596420000|2021-01-02 14:07:00|768.53|765.53|768.56|765.56|768.58|765.58|768.46|765.46|25
1609596430000|2021-01-02 14:07:10|768.53|765.53|768.7|765.7|768.85|765.85|768.51|765.51|31
1609596440000|2021-01-02 14:07:20|768.69|765.69|768.89|765.89|768.9|765.9|768.69|765.69|28
1609596450000|2021-01-02 14:07:30|768.95|765.95|769.04|766.04|769.16|766.16|768.93|765.93|24
1609596460000|2021-01-02 14:07:40|769.05|766.05|769.11|766.11|769.11|766.11|768.97|765.97|28
1609596470000|2021-01-02 14:07:50|769.1|766.1|769.22|766.22|769.26|766.26|768.97|765.97|30
1609596480000|2021-01-02 14:08:00|769.21|766.21|768.74|765.74|769.3|766.3|768.73|765.73|31
1609596490000|2021-01-02 14:08:10|768.73|765.73|768.91|765.91|769.06|766.06|768.73|765.73|24
1609596500000|2021-01-02 14:08:20|768.88|765.88|768.93|765.93|769.01|766.01|768.8|765.8|25
1609596510000|2021-01-02 14:08:30|768.94|765.94|768.56|765.56|768.96|765.96|768.56|765.56|29
1609596520000|2021-01-02 14:08:40|768.59|765.59|768.6|765.6|768.64|765.64|768.42|765.42|28
1609596530000|2021-01-02 14:08:50|768.61|765.61|768.65|765.65|768.82|765.82|768.6|765.6|22
1609596540000|2021-01-02 14:09:00|768.66|765.66|768.33|765.33|768.66|765.66|768.32|765.32|23
1609596550000|2021-01-02 14:09:10|768.27|765.27|768.68|765.68|768.69|765.69|768.26|765.26|27
1609596560000|2021-01-02 14:09:20|768.69|765.69|768.24|765.24|768.69|765.69|768.24|765.24|31
1609596570000|2021-01-02 14:09:30|768.27|765.27|768.37|765.37|768.54|765.54|768.24|765.24|30
1609596580000|2021-01-02 14:09:40|768.36|765.36|768.39|765.39|768.42|765.42|768.3|765.3|22
1609596590000|2021-01-02 14:09:50|768.36|765.36|768.41|765.41|768.47|765.47|768.32|765.32|27
1609596600000|2021-01-02 14:10:00|768.4|765.4|768.47|765.47|768.52|765.52|768.39|765.39|28
1609596610000|2021-01-02 14:10:10|768.49|765.49|768.5|765.5|768.53|765.53|768.45|765.45|24
1609596620000|2021-01-02 14:10:20|768.47|765.47|768.77|765.77|768.77|765.77|768.47|765.47|23
1609596630000|2021-01-02 14:10:30|768.78|765.78|769.05|766.05|769.05|766.05|768.72|765.72|25
1609596640000|2021-01-02 14:10:40|769.04|766.04|769.07|766.07|769.08|766.08|769.03|766.03|26
1609596650000|2021-01-02 14:10:50|769.02|766.02|769.01|766.01|769.05|766.05|768.98|765.98|32
1609596660000|2021-01-02 14:11:00|769|766|769.01|766.01|769.04|766.04|768.99|765.99|23
1609596670000|2021-01-02 14:11:10|769|766|768.98|765.98|769.07|766.07|768.98|765.98|23
1609596680000|2021-01-02 14:11:20|768.99|765.99|769.02|766.02|769.03|766.03|768.94|765.94|26
1609596690000|2021-01-02 14:11:30|769.06|766.06|769.09|766.09|769.14|766.14|769.04|766.04|25
1609596700000|2021-01-02 14:11:40|769.08|766.08|769.08|766.08|769.28|766.28|769.06|766.06|20
1609596710000|2021-01-02 14:11:50|769.1|766.1|769.25|766.25|769.25|766.25|769.01|766.01|21
1609596720000|2021-01-02 14:12:00|769.22|766.22|769.26|766.26|769.32|766.32|769.22|766.22|27
1609596730000|2021-01-02 14:12:10|769.28|766.28|769.11|766.11|769.54|766.54|769.09|766.09|33
1609596740000|2021-01-02 14:12:20|769.23|766.23|769.03|766.03|769.23|766.23|769.01|766.01|23
1609596750000|2021-01-02 14:12:30|768.99|765.99|768.97|765.97|769.04|766.04|768.96|765.96|22
1609596760000|2021-01-02 14:12:40|768.93|765.93|768.53|765.53|768.94|765.94|768.51|765.51|25
1609596770000|2021-01-02 14:12:50|768.56|765.56|768.6|765.6|768.64|765.64|768.53|765.53|25
1609596780000|2021-01-02 14:13:00|768.61|765.61|768.25|765.25|768.61|765.61|768.23|765.23|20
1609596790000|2021-01-02 14:13:10|768.23|765.23|767.84|764.84|768.23|765.23|767.73|764.73|28
1609596800000|2021-01-02 14:13:20|767.78|764.78|767.9|764.9|767.96|764.96|767.74|764.74|28
1609596810000|2021-01-02 14:13:30|767.83|764.83|767.75|764.75|767.83|764.83|767.53|764.53|34
1609596820000|2021-01-02 14:13:40|767.76|764.76|767.63|764.63|767.8|764.8|767.63|764.63|25
1609596830000|2021-01-02 14:13:50|767.52|764.52|767.41|764.41|767.59|764.59|767.35|764.35|25
1609596840000|2021-01-02 14:14:00|767.43|764.43|767.11|764.11|767.43|764.43|767.11|764.11|28
1609596850000|2021-01-02 14:14:10|767.12|764.12|766.2|763.2|767.12|764.12|765.95|762.95|36
1609596860000|2021-01-02 14:14:20|766.29|763.29|766.81|763.81|766.81|763.81|766.09|763.09|34
1609596870000|2021-01-02 14:14:30|766.82|763.82|766.7|763.7|766.84|763.84|766.57|763.57|29
1609596880000|2021-01-02 14:14:40|766.81|763.81|766.86|763.86|766.92|763.92|766.69|763.69|30
1609596890000|2021-01-02 14:14:50|766.85|763.85|766.61|763.61|766.91|763.91|766.61|763.61|21
1609596900000|2021-01-02 14:15:00|766.58|763.58|765.73|762.73|766.58|763.58|765.71|762.71|30
1609596910000|2021-01-02 14:15:10|765.57|762.57|764.38|761.38|765.66|762.66|764.27|761.27|37
1609596920000|2021-01-02 14:15:20|764.39|761.39|764.4|761.4|764.56|761.56|764.02|761.02|35
1609596930000|2021-01-02 14:15:30|764.39|761.39|765.18|762.18|765.3|762.3|764.39|761.39|31
1609596940000|2021-01-02 14:15:40|765.19|762.19|764.31|761.31|765.29|762.29|764.26|761.26|34
1609596950000|2021-01-02 14:15:50|764.2|761.2|764.28|761.28|764.38|761.38|764.12|761.12|28
1609596960000|2021-01-02 14:16:00|764.22|761.22|764.45|761.45|764.46|761.46|764.14|761.14|31
1609596970000|2021-01-02 14:16:10|764.41|761.41|764.96|761.96|765.01|762.01|764.41|761.41|30
1609596980000|2021-01-02 14:16:20|764.9|761.9|765|762|765.04|762.04|764.9|761.9|25
1609596990000|2021-01-02 14:16:30|765.01|762.01|765.06|762.06|765.11|762.11|764.67|761.67|35
1609597000000|2021-01-02 14:16:40|765.09|762.09|765.01|762.01|765.14|762.14|764.81|761.81|32
1609597010000|2021-01-02 14:16:50|764.97|761.97|764.09|761.09|764.97|761.97|764.09|761.09|28
1609597020000|2021-01-02 14:17:00|764.13|761.13|762.01|759.01|764.13|761.13|761.86|758.86|37
1609597030000|2021-01-02 14:17:10|762.05|759.05|761.93|758.93|762.19|759.19|761.42|758.42|34
1609597040000|2021-01-02 14:17:20|761.86|758.86|762.32|759.32|762.35|759.35|761.81|758.81|38
1609597050000|2021-01-02 14:17:30|762.35|759.35|763.46|760.46|763.5|760.5|762.3|759.3|39
1609597060000|2021-01-02 14:17:40|763.56|760.56|763.73|760.73|763.73|760.73|763.2|760.2|34
1609597070000|2021-01-02 14:17:50|763.75|760.75|764.06|761.06|764.14|761.14|763.59|760.59|36
1609597080000|2021-01-02 14:18:00|763.93|760.93|763.16|760.16|764.09|761.09|763.16|760.16|32
1609597090000|2021-01-02 14:18:10|763.1|760.1|762.63|759.63|763.2|760.2|762.26|759.26|38
1609597100000|2021-01-02 14:18:20|762.58|759.58|761.54|758.54|762.74|759.74|761.54|758.54|38
1609597110000|2021-01-02 14:18:30|761.53|758.53|761.95|758.95|762.18|759.18|761.17|758.17|38
1609597120000|2021-01-02 14:18:40|761.88|758.88|761.93|758.93|762.48|759.48|761.87|758.87|38
1609597130000|2021-01-02 14:18:50|761.92|758.92|762.25|759.25|762.36|759.36|761.73|758.73|36
1609597140000|2021-01-02 14:19:00|762.31|759.31|762.37|759.37|762.63|759.63|762.31|759.31|30
1609597150000|2021-01-02 14:19:10|762.36|759.36|762.52|759.52|762.61|759.61|762.35|759.35|26
1609597160000|2021-01-02 14:19:20|762.54|759.54|762.03|759.03|762.54|759.54|762|759|26
1609597170000|2021-01-02 14:19:30|762|759|761.56|758.56|762.09|759.09|761.47|758.47|30
1609597180000|2021-01-02 14:19:40|761.65|758.65|762.36|759.36|762.54|759.54|761.65|758.65|35
1609597190000|2021-01-02 14:19:50|762.34|759.34|762|759|762.34|759.34|761.96|758.96|31
1609597200000|2021-01-02 14:20:00|762.01|759.01|762.63|759.63|762.71|759.71|762.01|759.01|29
1609597210000|2021-01-02 14:20:10|762.64|759.64|762.27|759.27|762.64|759.64|762.17|759.17|31
1609597220000|2021-01-02 14:20:20|762.28|759.28|762.28|759.28|762.33|759.33|762.06|759.06|27
1609597230000|2021-01-02 14:20:30|762.29|759.29|761.67|758.67|762.47|759.47|761.67|758.67|33
1609597240000|2021-01-02 14:20:40|761.75|758.75|760.81|757.81|761.9|758.9|760.81|757.81|33
1609597250000|2021-01-02 14:20:50|760.73|757.73|760.84|757.84|761.01|758.01|760.62|757.62|31
1609597260000|2021-01-02 14:21:00|760.8|757.8|760.98|757.98|761.13|758.13|760.8|757.8|32
1609597270000|2021-01-02 14:21:10|760.97|757.97|761.3|758.3|761.3|758.3|760.94|757.94|37
1609597280000|2021-01-02 14:21:20|761.31|758.31|760.77|757.77|761.34|758.34|760.74|757.74|31
1609597290000|2021-01-02 14:21:30|760.78|757.78|760.46|757.46|760.81|757.81|760.41|757.41|30
1609597300000|2021-01-02 14:21:40|760.45|757.45|760.57|757.57|760.6|757.6|760.44|757.44|30
1609597310000|2021-01-02 14:21:50|760.58|757.58|760.68|757.68|760.75|757.75|760.58|757.58|30
1609597320000|2021-01-02 14:22:00|760.7|757.7|760.57|757.57|760.71|757.71|760.57|757.57|22
1609597330000|2021-01-02 14:22:10|760.45|757.45|759.95|756.95|760.5|757.5|759.95|756.95|25
1609597340000|2021-01-02 14:22:20|759.93|756.93|758.97|755.97|759.95|756.95|758.96|755.96|34
1609597350000|2021-01-02 14:22:30|759.1|756.1|758.72|755.72|759.1|756.1|758.62|755.62|34
1609597360000|2021-01-02 14:22:40|758.7|755.7|758.04|755.04|758.7|755.7|758.01|755.01|28
1609597370000|2021-01-02 14:22:50|758.06|755.06|758.48|755.48|758.76|755.76|758.06|755.06|36
1609597380000|2021-01-02 14:23:00|758.5|755.5|758.46|755.46|758.56|755.56|758.1|755.1|35
1609597390000|2021-01-02 14:23:10|758.49|755.49|758.65|755.65|758.65|755.65|758.31|755.31|33
1609597400000|2021-01-02 14:23:20|758.62|755.62|758.62|755.62|758.74|755.74|758.61|755.61|30
1609597410000|2021-01-02 14:23:30|758.61|755.61|759.12|756.12|759.15|756.15|758.61|755.61|26
1609597420000|2021-01-02 14:23:40|759.15|756.15|759.23|756.23|759.3|756.3|759.05|756.05|29
1609597430000|2021-01-02 14:23:50|759.24|756.24|759.98|756.98|759.98|756.98|759.21|756.21|26
1609597440000|2021-01-02 14:24:00|759.96|756.96|759.95|756.95|760.02|757.02|759.58|756.58|31
1609597450000|2021-01-02 14:24:10|759.86|756.86|761.37|758.37|761.37|758.37|759.86|756.86|33
1609597460000|2021-01-02 14:24:20|761.34|758.34|761.42|758.42|761.5|758.5|761.33|758.33|22
1609597470000|2021-01-02 14:24:30|761.4|758.4|761.78|758.78|761.81|758.81|761.4|758.4|22
1609597480000|2021-01-02 14:24:40|761.79|758.79|762.32|759.32|762.41|759.41|761.79|758.79|22
1609597490000|2021-01-02 14:24:50|762.35|759.35|762.53|759.53|762.79|759.79|762.35|759.35|27
1609597500000|2021-01-02 14:25:00|762.56|759.56|762.67|759.67|762.82|759.82|762.51|759.51|30
1609597510000|2021-01-02 14:25:10|762.66|759.66|762.59|759.59|762.82|759.82|762.58|759.58|27
1609597520000|2021-01-02 14:25:20|762.65|759.65|762.31|759.31|762.8|759.8|762.26|759.26|30
1609597530000|2021-01-02 14:25:30|762.29|759.29|761.95|758.95|762.32|759.32|761.72|758.72|31
1609597540000|2021-01-02 14:25:40|761.94|758.94|761.41|758.41|761.95|758.95|761.41|758.41|19
1609597550000|2021-01-02 14:25:50|761.4|758.4|760.69|757.69|761.41|758.41|760.69|757.69|30
1609597560000|2021-01-02 14:26:00|760.58|757.58|760|757|760.58|757.58|759.98|756.98|35
1609597570000|2021-01-02 14:26:10|759.94|756.94|759.57|756.57|759.94|756.94|759.41|756.41|27
1609597580000|2021-01-02 14:26:20|759.63|756.63|759.67|756.67|759.72|756.72|759.35|756.35|26
1609597590000|2021-01-02 14:26:30|759.66|756.66|760.36|757.36|760.44|757.44|759.6|756.6|31
1609597600000|2021-01-02 14:26:40|760.4|757.4|760.29|757.29|760.54|757.54|760.27|757.27|26
1609597610000|2021-01-02 14:26:50|760.27|757.27|760.28|757.28|760.32|757.32|759.87|756.87|32
1609597620000|2021-01-02 14:27:00|760.31|757.31|760.26|757.26|760.35|757.35|760.2|757.2|25
1609597630000|2021-01-02 14:27:10|760.25|757.25|760.66|757.66|760.68|757.68|760.22|757.22|32
1609597640000|2021-01-02 14:27:20|760.63|757.63|760.56|757.56|760.85|757.85|760.56|757.56|26
1609597650000|2021-01-02 14:27:30|760.46|757.46|760.68|757.68|760.75|757.75|760.27|757.27|27
1609597660000|2021-01-02 14:27:40|760.67|757.67|761.02|758.02|761.02|758.02|760.66|757.66|20
1609597670000|2021-01-02 14:27:50|761.03|758.03|761.06|758.06|761.08|758.08|760.94|757.94|24
1609597680000|2021-01-02 14:28:00|761.05|758.05|761.1|758.1|761.13|758.13|761.05|758.05|24
1609597690000|2021-01-02 14:28:10|761.09|758.09|761.18|758.18|761.18|758.18|761.08|758.08|17
1609597700000|2021-01-02 14:28:20|761.19|758.19|760.96|757.96|761.46|758.46|760.96|757.96|21
1609597710000|2021-01-02 14:28:30|760.93|757.93|760.49|757.49|760.94|757.94|760.48|757.48|26
1609597720000|2021-01-02 14:28:40|760.5|757.5|759.83|756.83|760.5|757.5|759.76|756.76|30
1609597730000|2021-01-02 14:28:50|759.84|756.84|759.76|756.76|760.21|757.21|759.76|756.76|31
1609597740000|2021-01-02 14:29:00|759.74|756.74|759.67|756.67|759.92|756.92|759.63|756.63|31
1609597750000|2021-01-02 14:29:10|759.64|756.64|759.35|756.35|759.64|756.64|759.35|756.35|28
1609597760000|2021-01-02 14:29:20|759.34|756.34|758.64|755.64|759.34|756.34|758.64|755.64|28
1609597770000|2021-01-02 14:29:30|758.59|755.59|758.02|755.02|758.6|755.6|757.82|754.82|32
1609597780000|2021-01-02 14:29:40|758.01|755.01|758.03|755.03|758.1|755.1|757.98|754.98|32
1609597790000|2021-01-02 14:29:50|758.04|755.04|758|755|758.06|755.06|757.93|754.93|26
1609597800000|2021-01-02 14:30:00|757.99|754.99|758.49|755.49|758.54|755.54|757.99|754.99|31
1609597810000|2021-01-02 14:30:10|758.5|755.5|758.44|755.44|758.5|755.5|757.93|754.93|30
1609597820000|2021-01-02 14:30:20|758.27|755.27|758.96|755.96|759.09|756.09|758.27|755.27|32
1609597830000|2021-01-02 14:30:30|758.97|755.97|759.36|756.36|759.36|756.36|758.95|755.95|27
1609597840000|2021-01-02 14:30:40|759.39|756.39|759.05|756.05|759.39|756.39|759.05|756.05|28
1609597850000|2021-01-02 14:30:50|759.06|756.06|759.56|756.56|759.88|756.88|759.06|756.06|32
1609597860000|2021-01-02 14:31:00|759.51|756.51|758.99|755.99|759.56|756.56|758.99|755.99|34
1609597870000|2021-01-02 14:31:10|759|756|758.79|755.79|759.1|756.1|758.79|755.79|31
1609597880000|2021-01-02 14:31:20|758.81|755.81|758.99|755.99|759.17|756.17|758.81|755.81|31
1609597890000|2021-01-02 14:31:30|758.97|755.97|759.18|756.18|759.19|756.19|758.97|755.97|19
1609597900000|2021-01-02 14:31:40|759.19|756.19|759.09|756.09|759.2|756.2|758.91|755.91|31
1609597910000|2021-01-02 14:31:50|759.05|756.05|759.43|756.43|759.53|756.53|759.05|756.05|32
1609597920000|2021-01-02 14:32:00|759.44|756.44|759.49|756.49|759.53|756.53|759.42|756.42|26
1609597930000|2021-01-02 14:32:10|759.48|756.48|759.42|756.42|759.55|756.55|759.42|756.42|26
1609597940000|2021-01-02 14:32:20|759.41|756.41|759.58|756.58|759.59|756.59|759.37|756.37|30
1609597950000|2021-01-02 14:32:30|759.56|756.56|760.16|757.16|760.2|757.2|759.56|756.56|24
1609597960000|2021-01-02 14:32:40|760.19|757.19|760.46|757.46|760.61|757.61|760.16|757.16|27
1609597970000|2021-01-02 14:32:50|760.5|757.5|760.86|757.86|760.88|757.88|760.49|757.49|21
1609597980000|2021-01-02 14:33:00|760.85|757.85|761.31|758.31|761.31|758.31|760.82|757.82|24
1609597990000|2021-01-02 14:33:10|761.3|758.3|761.39|758.39|761.39|758.39|761.3|758.3|28
1609598000000|2021-01-02 14:33:20|761.37|758.37|761.51|758.51|761.54|758.54|761.26|758.26|19
1609598010000|2021-01-02 14:33:30|761.38|758.38|761.65|758.65|761.65|758.65|761.38|758.38|15
1609598020000|2021-01-02 14:33:40|761.66|758.66|761.51|758.51|761.71|758.71|761.51|758.51|18
1609598030000|2021-01-02 14:33:50|761.52|758.52|761.16|758.16|761.52|758.52|761.01|758.01|26
1609598040000|2021-01-02 14:34:00|761.18|758.18|761.3|758.3|761.38|758.38|761.18|758.18|20
1609598050000|2021-01-02 14:34:10|761.31|758.31|761.42|758.42|761.43|758.43|761.31|758.31|18
1609598060000|2021-01-02 14:34:20|761.41|758.41|761.5|758.5|761.52|758.52|761.41|758.41|15
1609598070000|2021-01-02 14:34:30|761.51|758.51|761.91|758.91|761.93|758.93|761.48|758.48|20
1609598080000|2021-01-02 14:34:40|761.87|758.87|761.88|758.88|761.89|758.89|761.81|758.81|17
1609598090000|2021-01-02 14:34:50|761.89|758.89|761.51|758.51|761.9|758.9|761.5|758.5|32
1609598100000|2021-01-02 14:35:00|761.54|758.54|761.23|758.23|761.57|758.57|761.23|758.23|27
1609598110000|2021-01-02 14:35:10|761.24|758.24|760.35|757.35|761.26|758.26|760.35|757.35|30
1609598120000|2021-01-02 14:35:20|760.25|757.25|760.52|757.52|760.58|757.58|760.25|757.25|25
1609598130000|2021-01-02 14:35:30|760.53|757.53|760.77|757.77|760.77|757.77|760.53|757.53|35
1609598140000|2021-01-02 14:35:40|760.74|757.74|760.42|757.42|760.74|757.74|760.3|757.3|22
1609598150000|2021-01-02 14:35:50|760.44|757.44|760.15|757.15|760.53|757.53|760.15|757.15|24
1609598160000|2021-01-02 14:36:00|760.09|757.09|759.81|756.81|760.09|757.09|759.81|756.81|19
1609598170000|2021-01-02 14:36:10|759.82|756.82|759.24|756.24|759.82|756.82|759.23|756.23|26
1609598180000|2021-01-02 14:36:20|759.25|756.25|759.45|756.45|759.45|756.45|759.17|756.17|30
1609598190000|2021-01-02 14:36:30|759.46|756.46|759.63|756.63|759.66|756.66|759.42|756.42|24
1609598200000|2021-01-02 14:36:40|759.65|756.65|759.61|756.61|759.67|756.67|759.55|756.55|19
1609598210000|2021-01-02 14:36:50|759.64|756.64|759.59|756.59|759.64|756.64|759.57|756.57|24
1609598220000|2021-01-02 14:37:00|759.6|756.6|759.88|756.88|759.9|756.9|759.6|756.6|26
1609598230000|2021-01-02 14:37:10|759.89|756.89|760.07|757.07|760.12|757.12|759.88|756.88|24
1609598240000|2021-01-02 14:37:20|760.08|757.08|760.38|757.38|760.39|757.39|760.08|757.08|30
1609598250000|2021-01-02 14:37:30|760.39|757.39|760.74|757.74|760.75|757.75|760.22|757.22|17
1609598260000|2021-01-02 14:37:40|760.75|757.75|760.74|757.74|760.75|757.75|760.66|757.66|20
1609598270000|2021-01-02 14:37:50|760.75|757.75|760.96|757.96|760.96|757.96|760.74|757.74|19
1609598280000|2021-01-02 14:38:00|760.95|757.95|760.8|757.8|760.96|757.96|760.8|757.8|9
1609598290000|2021-01-02 14:38:10|760.78|757.78|760.19|757.19|760.78|757.78|760.19|757.19|23
1609598300000|2021-01-02 14:38:20|760.2|757.2|760.33|757.33|760.34|757.34|760.2|757.2|24
1609598310000|2021-01-02 14:38:30|760.34|757.34|760.59|757.59|760.59|757.59|760.34|757.34|21
1609598320000|2021-01-02 14:38:40|760.6|757.6|760.66|757.66|760.66|757.66|760.6|757.6|10
1609598330000|2021-01-02 14:38:50|760.75|757.75|760.8|757.8|760.8|757.8|760.74|757.74|15
1609598340000|2021-01-02 14:39:00|760.82|757.82|760.82|757.82|760.83|757.83|760.81|757.81|9
1609598350000|2021-01-02 14:39:10|760.83|757.83|760.93|757.93|760.93|757.93|760.82|757.82|10
1609598360000|2021-01-02 14:39:20|760.9|757.9|760.58|757.58|760.91|757.91|760.56|757.56|21
1609598370000|2021-01-02 14:39:30|760.56|757.56|760.09|757.09|760.57|757.57|760.02|757.02|28
1609598380000|2021-01-02 14:39:40|760.12|757.12|760.49|757.49|760.51|757.51|760.03|757.03|27
1609598390000|2021-01-02 14:39:50|760.47|757.47|760.56|757.56|760.56|757.56|760.44|757.44|19
1609598400000|2021-01-02 14:40:00|760.55|757.55|760.73|757.73|760.73|757.73|760.42|757.42|22
1609598410000|2021-01-02 14:40:10|760.74|757.74|760.81|757.81|760.83|757.83|760.73|757.73|16
1609598420000|2021-01-02 14:40:20|760.83|757.83|760.53|757.53|760.83|757.83|760.53|757.53|20
1609598430000|2021-01-02 14:40:30|760.31|757.31|760.13|757.13|760.33|757.33|760.09|757.09|18
1609598440000|2021-01-02 14:40:40|760.15|757.15|759.82|756.82|760.15|757.15|759.8|756.8|16
1609598450000|2021-01-02 14:40:50|759.79|756.79|759.72|756.72|759.85|756.85|759.52|756.52|31
1609598460000|2021-01-02 14:41:00|759.7|756.7|759.56|756.56|759.72|756.72|759.53|756.53|24
1609598470000|2021-01-02 14:41:10|759.54|756.54|759.58|756.58|759.58|756.58|759.46|756.46|20
1609598480000|2021-01-02 14:41:20|759.62|756.62|759.62|756.62|759.63|756.63|759.42|756.42|25
1609598490000|2021-01-02 14:41:30|759.58|756.58|759.54|756.54|759.69|756.69|759.45|756.45|28
1609598500000|2021-01-02 14:41:40|759.52|756.52|759.55|756.55|759.55|756.55|759.5|756.5|12
1609598510000|2021-01-02 14:41:50|759.53|756.53|759.51|756.51|759.53|756.53|759.47|756.47|25
1609598520000|2021-01-02 14:42:00|759.5|756.5|759.49|756.49|759.52|756.52|759.45|756.45|10
1609598530000|2021-01-02 14:42:10|759.47|756.47|759.45|756.45|759.52|756.52|759.45|756.45|14
1609598540000|2021-01-02 14:42:20|759.48|756.48|759.78|756.78|759.83|756.83|759.48|756.48|21
1609598550000|2021-01-02 14:42:30|759.76|756.76|759.71|756.71|759.83|756.83|759.71|756.71|19
1609598560000|2021-01-02 14:42:40|759.74|756.74|759.75|756.75|759.83|756.83|759.71|756.71|21
1609598570000|2021-01-02 14:42:50|759.74|756.74|759.82|756.82|759.82|756.82|759.71|756.71|25
1609598580000|2021-01-02 14:43:00|759.79|756.79|759.76|756.76|759.79|756.79|759.59|756.59|14
1609598590000|2021-01-02 14:43:10|759.72|756.72|760.07|757.07|760.07|757.07|759.72|756.72|15
1609598600000|2021-01-02 14:43:20|760.08|757.08|759.98|756.98|760.1|757.1|759.95|756.95|15
1609598610000|2021-01-02 14:43:30|760|757|760.02|757.02|760.08|757.08|759.97|756.97|23
1609598620000|2021-01-02 14:43:40|760.04|757.04|760.25|757.25|760.34|757.34|760.04|757.04|24
1609598630000|2021-01-02 14:43:50|760.28|757.28|760.36|757.36|760.36|757.36|760.24|757.24|19
1609598640000|2021-01-02 14:44:00|760.35|757.35|760.39|757.39|760.45|757.45|760.34|757.34|25
1609598650000|2021-01-02 14:44:10|760.38|757.38|760.46|757.46|760.48|757.48|760.38|757.38|18
1609598660000|2021-01-02 14:44:20|760.47|757.47|760.71|757.71|760.71|757.71|760.46|757.46|19
1609598670000|2021-01-02 14:44:30|760.75|757.75|760.98|757.98|760.99|757.99|760.7|757.7|21
1609598680000|2021-01-02 14:44:40|760.97|757.97|761.11|758.11|761.14|758.14|760.97|757.97|19
1609598690000|2021-01-02 14:44:50|761.12|758.12|761.36|758.36|761.43|758.43|761.07|758.07|22
1609598700000|2021-01-02 14:45:00|761.35|758.35|761.28|758.28|761.37|758.37|761.16|758.16|23
1609598710000|2021-01-02 14:45:10|761.32|758.32|761.28|758.28|761.43|758.43|761.27|758.27|31
1609598720000|2021-01-02 14:45:20|761.56|758.56|761.28|758.28|761.56|758.56|761.17|758.17|31
1609598730000|2021-01-02 14:45:30|761.27|758.27|761.4|758.4|761.4|758.4|761.2|758.2|27
1609598740000|2021-01-02 14:45:40|761.52|758.52|761.61|758.61|761.7|758.7|761.52|758.52|22
1609598750000|2021-01-02 14:45:50|761.66|758.66|761.67|758.67|761.84|758.84|761.62|758.62|26
1609598760000|2021-01-02 14:46:00|761.68|758.68|761.69|758.69|761.69|758.69|761.64|758.64|14
1609598770000|2021-01-02 14:46:10|761.68|758.68|761.87|758.87|761.87|758.87|761.67|758.67|18
1609598780000|2021-01-02 14:46:20|761.88|758.88|761.89|758.89|761.93|758.93|761.85|758.85|20
1609598790000|2021-01-02 14:46:30|761.92|758.92|761.9|758.9|761.97|758.97|761.87|758.87|22
1609598800000|2021-01-02 14:46:40|761.87|758.87|761.92|758.92|761.96|758.96|761.87|758.87|23
1609598810000|2021-01-02 14:46:50|761.91|758.91|761.23|758.23|761.91|758.91|761.19|758.19|30
1609598820000|2021-01-02 14:47:00|761.15|758.15|761.11|758.11|761.15|758.15|761.08|758.08|22
1609598830000|2021-01-02 14:47:10|761.42|758.42|761.5|758.5|761.62|758.62|761.35|758.35|25
1609598840000|2021-01-02 14:47:20|761.51|758.51|761.57|758.57|761.57|758.57|761.48|758.48|21
1609598850000|2021-01-02 14:47:30|761.58|758.58|761.78|758.78|761.84|758.84|761.57|758.57|22
1609598860000|2021-01-02 14:47:40|761.72|758.72|761.84|758.84|761.96|758.96|761.71|758.71|28
1609598870000|2021-01-02 14:47:50|761.83|758.83|761.88|758.88|761.88|758.88|761.73|758.73|24
1609598880000|2021-01-02 14:48:00|761.86|758.86|761.8|758.8|761.87|758.87|761.73|758.73|19
1609598890000|2021-01-02 14:48:10|761.87|758.87|761.47|758.47|761.89|758.89|761.43|758.43|29
1609598900000|2021-01-02 14:48:20|761.48|758.48|761.78|758.78|761.78|758.78|761.48|758.48|26
1609598910000|2021-01-02 14:48:30|761.74|758.74|761.82|758.82|761.9|758.9|761.66|758.66|18
1609598920000|2021-01-02 14:48:40|761.83|758.83|761.84|758.84|761.89|758.89|761.77|758.77|10
1609598930000|2021-01-02 14:48:50|761.77|758.77|762.11|759.11|762.16|759.16|761.75|758.75|13
1609598940000|2021-01-02 14:49:00|762.09|759.09|762.23|759.23|762.27|759.27|762.04|759.04|27
1609598950000|2021-01-02 14:49:10|762.2|759.2|762.44|759.44|762.55|759.55|762.2|759.2|16
1609598960000|2021-01-02 14:49:20|762.45|759.45|762.6|759.6|762.6|759.6|762.44|759.44|21
1609598970000|2021-01-02 14:49:30|762.51|759.51|762.92|759.92|762.92|759.92|762.32|759.32|29
1609598980000|2021-01-02 14:49:40|762.91|759.91|763.04|760.04|763.07|760.07|762.91|759.91|21
1609598990000|2021-01-02 14:49:50|763.05|760.05|763.09|760.09|763.09|760.09|762.9|759.9|16
1609599000000|2021-01-02 14:50:00|763.25|760.25|763.17|760.17|763.26|760.26|763.14|760.14|16
1609599010000|2021-01-02 14:50:10|763.16|760.16|763.14|760.14|763.18|760.18|763.06|760.06|26
1609599020000|2021-01-02 14:50:20|763.13|760.13|763.17|760.17|763.17|760.17|763.09|760.09|21
1609599030000|2021-01-02 14:50:30|763.16|760.16|762.56|759.56|763.16|760.16|762.55|759.55|22
1609599040000|2021-01-02 14:50:40|762.55|759.55|762.24|759.24|762.55|759.55|762.23|759.23|25
1609599050000|2021-01-02 14:50:50|762.17|759.17|761.73|758.73|762.17|759.17|761.73|758.73|26
1609599060000|2021-01-02 14:51:00|761.68|758.68|761.81|758.81|761.83|758.83|761.67|758.67|26
1609599070000|2021-01-02 14:51:10|761.82|758.82|762.5|759.5|762.56|759.56|761.82|758.82|30
1609599080000|2021-01-02 14:51:20|762.51|759.51|762.27|759.27|762.81|759.81|762.27|759.27|27
1609599090000|2021-01-02 14:51:30|762.28|759.28|762.4|759.4|762.46|759.46|762.26|759.26|29
1609599100000|2021-01-02 14:51:40|762.39|759.39|762.03|759.03|762.39|759.39|762.02|759.02|28
1609599110000|2021-01-02 14:51:50|762.02|759.02|762.15|759.15|762.15|759.15|762.01|759.01|23
1609599120000|2021-01-02 14:52:00|762.14|759.14|762.16|759.16|762.18|759.18|762.05|759.05|21
1609599130000|2021-01-02 14:52:10|762.18|759.18|762.21|759.21|762.27|759.27|762.1|759.1|25
1609599140000|2021-01-02 14:52:20|762.2|759.2|761.97|758.97|762.29|759.29|761.97|758.97|20
1609599150000|2021-01-02 14:52:30|762.06|759.06|762.23|759.23|762.23|759.23|762.06|759.06|12
1609599160000|2021-01-02 14:52:40|762.17|759.17|762.35|759.35|762.35|759.35|762.17|759.17|27
1609599170000|2021-01-02 14:52:50|762.44|759.44|762.49|759.49|762.59|759.59|762.37|759.37|30
1609599180000|2021-01-02 14:53:00|762.5|759.5|762.78|759.78|762.78|759.78|762.36|759.36|10
1609599190000|2021-01-02 14:53:10|762.73|759.73|762.77|759.77|762.86|759.86|762.71|759.71|23
1609599200000|2021-01-02 14:53:20|762.76|759.76|762.18|759.18|762.76|759.76|762.16|759.16|28
1609599210000|2021-01-02 14:53:30|762.19|759.19|761.92|758.92|762.2|759.2|761.92|758.92|23
1609599220000|2021-01-02 14:53:40|761.88|758.88|761.79|758.79|761.97|758.97|761.79|758.79|31
1609599230000|2021-01-02 14:53:50|761.8|758.8|761.86|758.86|761.91|758.91|761.79|758.79|18
1609599240000|2021-01-02 14:54:00|761.78|758.78|761.78|758.78|761.85|758.85|761.75|758.75|25
1609599250000|2021-01-02 14:54:10|761.81|758.81|761.81|758.81|761.87|758.87|761.75|758.75|21
1609599260000|2021-01-02 14:54:20|761.8|758.8|761.23|758.23|761.87|758.87|761.23|758.23|25
1609599270000|2021-01-02 14:54:30|761.34|758.34|761.07|758.07|761.34|758.34|761.01|758.01|30
1609599280000|2021-01-02 14:54:40|761.09|758.09|760.98|757.98|761.11|758.11|760.91|757.91|22
1609599290000|2021-01-02 14:54:50|760.97|757.97|761.15|758.15|761.15|758.15|760.93|757.93|18
1609599300000|2021-01-02 14:55:00|761.16|758.16|761.31|758.31|761.52|758.52|761.07|758.07|28
1609599310000|2021-01-02 14:55:10|761.3|758.3|761.44|758.44|761.47|758.47|761.3|758.3|16
1609599320000|2021-01-02 14:55:20|761.45|758.45|761.63|758.63|761.63|758.63|761.45|758.45|15
1609599330000|2021-01-02 14:55:30|761.69|758.69|761.88|758.88|761.88|758.88|761.67|758.67|18
1609599340000|2021-01-02 14:55:40|761.92|758.92|761.95|758.95|761.99|758.99|761.67|758.67|29
1609599350000|2021-01-02 14:55:50|762.3|759.3|762.56|759.56|762.56|759.56|762.29|759.29|13
1609599360000|2021-01-02 14:56:00|762.55|759.55|762.49|759.49|762.56|759.56|762.3|759.3|34
1609599370000|2021-01-02 14:56:10|762.46|759.46|762.76|759.76|762.79|759.79|762.46|759.46|28
1609599380000|2021-01-02 14:56:20|762.8|759.8|762.94|759.94|762.98|759.98|762.78|759.78|17
1609599390000|2021-01-02 14:56:30|762.95|759.95|762.98|759.98|763.04|760.04|762.93|759.93|6
1609599400000|2021-01-02 14:56:40|763.06|760.06|762.98|759.98|763.06|760.06|762.89|759.89|13
1609599410000|2021-01-02 14:56:50|762.97|759.97|763.03|760.03|763.1|760.1|762.94|759.94|22
1609599420000|2021-01-02 14:57:00|763.04|760.04|763.02|760.02|763.19|760.19|762.96|759.96|22
1609599430000|2021-01-02 14:57:10|763.06|760.06|764.15|761.15|764.15|761.15|762.94|759.94|24
1609599440000|2021-01-02 14:57:20|764.14|761.14|763.85|760.85|764.23|761.23|763.84|760.84|25
1609599450000|2021-01-02 14:57:30|763.84|760.84|764.4|761.4|764.43|761.43|763.84|760.84|29
1609599460000|2021-01-02 14:57:40|764.37|761.37|764.68|761.68|764.93|761.93|764.37|761.37|31
1609599470000|2021-01-02 14:57:50|764.7|761.7|764.67|761.67|764.82|761.82|764.66|761.66|27
1609599480000|2021-01-02 14:58:00|764.62|761.62|764.32|761.32|764.62|761.62|764.3|761.3|22
1609599490000|2021-01-02 14:58:10|764.5|761.5|764.67|761.67|764.83|761.83|764.5|761.5|20
1609599500000|2021-01-02 14:58:20|764.64|761.64|764.52|761.52|764.66|761.66|764.38|761.38|16
1609599510000|2021-01-02 14:58:30|764.63|761.63|764.68|761.68|764.71|761.71|764.49|761.49|28
1609599520000|2021-01-02 14:58:40|764.73|761.73|764.62|761.62|764.82|761.82|764.59|761.59|26
1609599530000|2021-01-02 14:58:50|764.58|761.58|764.37|761.37|764.58|761.58|764.37|761.37|15
1609599540000|2021-01-02 14:59:00|764.39|761.39|764.19|761.19|764.39|761.39|764.19|761.19|20
1609599550000|2021-01-02 14:59:10|764.2|761.2|764.19|761.19|764.23|761.23|764.14|761.14|25
1609599560000|2021-01-02 14:59:20|764.2|761.2|764.23|761.23|764.23|761.23|764.13|761.13|21
1609599570000|2021-01-02 14:59:30|764.21|761.21|764.09|761.09|764.22|761.22|764.02|761.02|21
1609599580000|2021-01-02 14:59:40|764.05|761.05|763.58|760.58|764.05|761.05|763.47|760.47|27
1609599590000|2021-01-02 14:59:50|763.64|760.64|763.65|760.65|763.84|760.84|763.62|760.62|21
1609599600000|2021-01-02 15:00:00|763.67|760.67|764.44|761.44|764.52|761.52|763.66|760.66|29
1609599610000|2021-01-02 15:00:10|764.4|761.4|764.65|761.65|764.66|761.66|764.4|761.4|25
1609599620000|2021-01-02 15:00:20|764.64|761.64|764.7|761.7|764.84|761.84|764.59|761.59|26
1609599630000|2021-01-02 15:00:30|764.72|761.72|764.62|761.62|764.72|761.72|764.59|761.59|22
1609599640000|2021-01-02 15:00:40|764.63|761.63|765.56|762.56|765.72|762.72|764.63|761.63|32
1609599650000|2021-01-02 15:00:50|765.5|762.5|765.36|762.36|765.5|762.5|765.3|762.3|27
1609599660000|2021-01-02 15:01:00|765.37|762.37|765.75|762.75|765.75|762.75|765.37|762.37|28
1609599670000|2021-01-02 15:01:10|765.76|762.76|765.82|762.82|765.82|762.82|765.68|762.68|18
1609599680000|2021-01-02 15:01:20|765.78|762.78|765.48|762.48|765.84|762.84|765.37|762.37|20
1609599690000|2021-01-02 15:01:30|765.55|762.55|765.5|762.5|765.63|762.63|765.33|762.33|33
1609599700000|2021-01-02 15:01:40|765.56|762.56|765.75|762.75|765.77|762.77|765.5|762.5|22
1609599710000|2021-01-02 15:01:50|765.74|762.74|765.75|762.75|765.75|762.75|765.65|762.65|20
1609599720000|2021-01-02 15:02:00|765.74|762.74|765.77|762.77|765.87|762.87|765.74|762.74|17
1609599730000|2021-01-02 15:02:10|765.76|762.76|765.73|762.73|765.76|762.76|765.65|762.65|12
1609599740000|2021-01-02 15:02:20|765.74|762.74|765.64|762.64|765.76|762.76|765.47|762.47|26
1609599750000|2021-01-02 15:02:30|765.55|762.55|765.44|762.44|765.55|762.55|765.44|762.44|13
1609599760000|2021-01-02 15:02:40|765.51|762.51|765.49|762.49|765.53|762.53|765.43|762.43|12
1609599770000|2021-01-02 15:02:50|765.48|762.48|765.58|762.58|765.62|762.62|765.46|762.46|25
1609599780000|2021-01-02 15:03:00|765.57|762.57|765.4|762.4|765.58|762.58|765.4|762.4|23
1609599790000|2021-01-02 15:03:10|765.41|762.41|765.81|762.81|765.93|762.93|765.41|762.41|20
1609599800000|2021-01-02 15:03:20|765.82|762.82|765.81|762.81|765.82|762.82|765.76|762.76|14
1609599810000|2021-01-02 15:03:30|765.82|762.82|765.64|762.64|765.82|762.82|765.56|762.56|30
1609599820000|2021-01-02 15:03:40|765.66|762.66|765.53|762.53|765.78|762.78|765.52|762.52|21
1609599830000|2021-01-02 15:03:50|765.52|762.52|765.9|762.9|765.9|762.9|765.52|762.52|23
1609599840000|2021-01-02 15:04:00|765.92|762.92|765.48|762.48|765.92|762.92|765.48|762.48|23
1609599850000|2021-01-02 15:04:10|765.49|762.49|765.45|762.45|765.51|762.51|765.45|762.45|17
1609599860000|2021-01-02 15:04:20|765.42|762.42|765.52|762.52|765.52|762.52|765.36|762.36|19
1609599870000|2021-01-02 15:04:30|765.53|762.53|765.87|762.87|766.01|763.01|765.39|762.39|28
1609599880000|2021-01-02 15:04:40|765.91|762.91|765.76|762.76|765.91|762.91|765.73|762.73|17
1609599890000|2021-01-02 15:04:50|765.75|762.75|765.71|762.71|765.78|762.78|765.61|762.61|27
1609599900000|2021-01-02 15:05:00|765.65|762.65|765.52|762.52|765.75|762.75|765.52|762.52|20
1609599910000|2021-01-02 15:05:10|765.53|762.53|765.48|762.48|765.53|762.53|765.45|762.45|12
1609599920000|2021-01-02 15:05:20|765.47|762.47|765.4|762.4|765.48|762.48|765.26|762.26|16
1609599930000|2021-01-02 15:05:30|765.37|762.37|765.23|762.23|765.38|762.38|765.23|762.23|19
1609599940000|2021-01-02 15:05:40|765.24|762.24|764.99|761.99|765.38|762.38|764.99|761.99|25
1609599950000|2021-01-02 15:05:50|764.96|761.96|764.87|761.87|765.08|762.08|764.86|761.86|20
1609599960000|2021-01-02 15:06:00|764.86|761.86|764.99|761.99|765.02|762.02|764.32|761.32|34
1609599970000|2021-01-02 15:06:10|765.08|762.08|765.14|762.14|765.22|762.22|765.08|762.08|14
1609599980000|2021-01-02 15:06:20|765.15|762.15|765.05|762.05|765.15|762.15|765|762|20
1609599990000|2021-01-02 15:06:30|765|762|765.16|762.16|765.16|762.16|765|762|11
1609600000000|2021-01-02 15:06:40|765.15|762.15|765.25|762.25|765.27|762.27|765.12|762.12|17
1609600010000|2021-01-02 15:06:50|765.24|762.24|765.06|762.06|765.24|762.24|765.05|762.05|15
1609600020000|2021-01-02 15:07:00|765.1|762.1|765.17|762.17|765.39|762.39|765.03|762.03|14
1609600030000|2021-01-02 15:07:10|765.27|762.27|764.8|761.8|765.27|762.27|764.8|761.8|20
1609600040000|2021-01-02 15:07:20|764.81|761.81|765.14|762.14|765.2|762.2|764.81|761.81|19
1609600050000|2021-01-02 15:07:30|765.15|762.15|764.97|761.97|765.15|762.15|764.97|761.97|22
1609600060000|2021-01-02 15:07:40|764.99|761.99|764.94|761.94|764.99|761.99|764.88|761.88|15
1609600070000|2021-01-02 15:07:50|764.93|761.93|764.92|761.92|764.94|761.94|764.91|761.91|9
1609600080000|2021-01-02 15:08:00|764.91|761.91|764.84|761.84|764.92|761.92|764.83|761.83|21
1609600090000|2021-01-02 15:08:10|764.9|761.9|764.65|761.65|764.9|761.9|764.49|761.49|21
1609600100000|2021-01-02 15:08:20|764.55|761.55|764.59|761.59|764.6|761.6|764.5|761.5|11
1609600110000|2021-01-02 15:08:30|764.54|761.54|764.39|761.39|764.56|761.56|764.35|761.35|24
1609600120000|2021-01-02 15:08:40|764.4|761.4|764.52|761.52|764.6|761.6|764.37|761.37|23
1609600130000|2021-01-02 15:08:50|764.44|761.44|764.49|761.49|764.53|761.53|764.44|761.44|21
1609600140000|2021-01-02 15:09:00|764.46|761.46|764.45|761.45|764.47|761.47|764.43|761.43|13
1609600150000|2021-01-02 15:09:10|764.29|761.29|764.34|761.34|764.35|761.35|764.24|761.24|12
1609600160000|2021-01-02 15:09:20|764.24|761.24|764.24|761.24|764.28|761.28|764.21|761.21|15
1609600170000|2021-01-02 15:09:30|764.23|761.23|763.85|760.85|764.24|761.24|763.85|760.85|24
1609600180000|2021-01-02 15:09:40|763.83|760.83|763.83|760.83|763.91|760.91|763.79|760.79|22
1609600190000|2021-01-02 15:09:50|763.82|760.82|763.73|760.73|763.82|760.82|763.68|760.68|21
1609600200000|2021-01-02 15:10:00|763.72|760.72|763.92|760.92|763.92|760.92|763.72|760.72|17
1609600210000|2021-01-02 15:10:10|763.95|760.95|763.83|760.83|764.02|761.02|763.8|760.8|24
1609600220000|2021-01-02 15:10:20|763.84|760.84|764.22|761.22|764.24|761.24|763.82|760.82|23
1609600230000|2021-01-02 15:10:30|764.24|761.24|764.22|761.22|764.28|761.28|764.1|761.1|21
1609600240000|2021-01-02 15:10:40|764.16|761.16|764.02|761.02|764.16|761.16|764.02|761.02|26
1609600250000|2021-01-02 15:10:50|763.97|760.97|763.94|760.94|764.01|761.01|763.88|760.88|25
1609600260000|2021-01-02 15:11:00|763.96|760.96|763.87|760.87|763.97|760.97|763.87|760.87|16
1609600270000|2021-01-02 15:11:10|763.92|760.92|764.32|761.32|764.35|761.35|763.91|760.91|28
1609600280000|2021-01-02 15:11:20|764.34|761.34|764.36|761.36|764.42|761.42|764.34|761.34|26
1609600290000|2021-01-02 15:11:30|764.29|761.29|764.35|761.35|764.36|761.36|764.21|761.21|20
1609600300000|2021-01-02 15:11:40|764.3|761.3|764.41|761.41|764.43|761.43|764.3|761.3|15
1609600310000|2021-01-02 15:11:50|764.4|761.4|764.44|761.44|764.44|761.44|764.38|761.38|21
1609600320000|2021-01-02 15:12:00|764.43|761.43|764.75|761.75|764.76|761.76|764.41|761.41|29
1609600330000|2021-01-02 15:12:10|764.65|761.65|765.22|762.22|765.27|762.27|764.65|761.65|20
1609600340000|2021-01-02 15:12:20|765.17|762.17|765.29|762.29|765.31|762.31|765.16|762.16|22
1609600350000|2021-01-02 15:12:30|765.3|762.3|765.49|762.49|765.49|762.49|765.3|762.3|20
1609600360000|2021-01-02 15:12:40|765.51|762.51|765.23|762.23|765.51|762.51|765.23|762.23|20
1609600370000|2021-01-02 15:12:50|765.24|762.24|765.17|762.17|765.28|762.28|765.16|762.16|15
1609600380000|2021-01-02 15:13:00|765.15|762.15|765.15|762.15|765.16|762.16|765.08|762.08|26
1609600390000|2021-01-02 15:13:10|765.17|762.17|765.27|762.27|765.29|762.29|765.15|762.15|22
1609600400000|2021-01-02 15:13:20|765.26|762.26|765.25|762.25|765.29|762.29|765.19|762.19|24
1609600410000|2021-01-02 15:13:30|765.23|762.23|765.09|762.09|765.23|762.23|765.08|762.08|17
1609600420000|2021-01-02 15:13:40|765.12|762.12|764.82|761.82|765.14|762.14|764.82|761.82|29
1609600430000|2021-01-02 15:13:50|764.79|761.79|764.68|761.68|764.95|761.95|764.68|761.68|24
1609600440000|2021-01-02 15:14:00|764.7|761.7|764.78|761.78|764.78|761.78|764.61|761.61|21
1609600450000|2021-01-02 15:14:10|764.77|761.77|765.13|762.13|765.13|762.13|764.77|761.77|27
1609600460000|2021-01-02 15:14:20|765.25|762.25|765.29|762.29|765.31|762.31|765.21|762.21|14
1609600470000|2021-01-02 15:14:30|765.28|762.28|765.25|762.25|765.37|762.37|765.22|762.22|12
1609600480000|2021-01-02 15:14:40|765.28|762.28|765.2|762.2|765.29|762.29|765.2|762.2|18
1609600490000|2021-01-02 15:14:50|765.23|762.23|764.83|761.83|765.23|762.23|764.8|761.8|25
1609600500000|2021-01-02 15:15:00|764.82|761.82|765.04|762.04|765.09|762.09|764.79|761.79|23
1609600510000|2021-01-02 15:15:10|765.07|762.07|765.17|762.17|765.17|762.17|765.07|762.07|9
1609600520000|2021-01-02 15:15:20|765.18|762.18|765.54|762.54|765.54|762.54|765.16|762.16|9
1609600530000|2021-01-02 15:15:30|765.53|762.53|765.28|762.28|765.54|762.54|765.27|762.27|23
1609600540000|2021-01-02 15:15:40|765.27|762.27|765.39|762.39|765.39|762.39|765.27|762.27|20
1609600550000|2021-01-02 15:15:50|765.33|762.33|765.43|762.43|765.45|762.45|765.31|762.31|20
1609600560000|2021-01-02 15:16:00|765.4|762.4|765.65|762.65|765.67|762.67|765.39|762.39|19
1609600570000|2021-01-02 15:16:10|765.66|762.66|765.76|762.76|765.8|762.8|765.66|762.66|9
1609600580000|2021-01-02 15:16:20|765.69|762.69|765.76|762.76|765.76|762.76|765.69|762.69|2
1609600590000|2021-01-02 15:16:30|765.8|762.8|765.91|762.91|765.93|762.93|765.8|762.8|8
1609600600000|2021-01-02 15:16:40|765.92|762.92|765.95|762.95|765.97|762.97|765.92|762.92|8
1609600610000|2021-01-02 15:16:50|765.94|762.94|765.95|762.95|765.96|762.96|765.94|762.94|18
1609600620000|2021-01-02 15:17:00|765.94|762.94|765.97|762.97|765.97|762.97|765.94|762.94|11
1609600630000|2021-01-02 15:17:10|765.98|762.98|765.92|762.92|765.98|762.98|765.92|762.92|11
1609600640000|2021-01-02 15:17:20|765.94|762.94|765.85|762.85|765.94|762.94|765.78|762.78|10
1609600650000|2021-01-02 15:17:30|765.86|762.86|766.18|763.18|766.18|763.18|765.85|762.85|17
1609600660000|2021-01-02 15:17:40|766.17|763.17|766.34|763.34|766.38|763.38|766.17|763.17|16
1609600670000|2021-01-02 15:17:50|766.35|763.35|766.34|763.34|766.4|763.4|766.33|763.33|16
1609600680000|2021-01-02 15:18:00|766.38|763.38|766.35|763.35|766.41|763.41|766.3|763.3|14
1609600690000|2021-01-02 15:18:10|766.32|763.32|766.11|763.11|766.36|763.36|766.11|763.11|17
1609600700000|2021-01-02 15:18:20|766.1|763.1|765.65|762.65|766.1|763.1|765.62|762.62|28
1609600710000|2021-01-02 15:18:30|765.64|762.64|765.03|762.03|765.68|762.68|765.03|762.03|33
1609600720000|2021-01-02 15:18:40|765.02|762.02|765.03|762.03|765.08|762.08|764.98|761.98|21
1609600730000|2021-01-02 15:18:50|765.04|762.04|765.03|762.03|765.05|762.05|764.93|761.93|26
1609600740000|2021-01-02 15:19:00|765.02|762.02|765.04|762.04|765.05|762.05|764.94|761.94|11
1609600750000|2021-01-02 15:19:10|765.05|762.05|764.6|761.6|765.07|762.07|764.6|761.6|21
1609600760000|2021-01-02 15:19:20|764.56|761.56|764.44|761.44|764.63|761.63|764.44|761.44|17
1609600770000|2021-01-02 15:19:30|764.47|761.47|764.38|761.38|764.47|761.47|764.3|761.3|24
1609600780000|2021-01-02 15:19:40|764.37|761.37|764.51|761.51|764.59|761.59|764.13|761.13|23
1609600790000|2021-01-02 15:19:50|764.53|761.53|764.67|761.67|764.69|761.69|764.53|761.53|15
1609600800000|2021-01-02 15:20:00|764.68|761.68|765.21|762.21|765.22|762.22|764.68|761.68|18
1609600810000|2021-01-02 15:20:10|765.25|762.25|765.32|762.32|765.32|762.32|765.15|762.15|18
1609600820000|2021-01-02 15:20:20|765.26|762.26|765.88|762.88|766.04|763.04|765.26|762.26|31
1609600830000|2021-01-02 15:20:30|765.93|762.93|765.85|762.85|765.93|762.93|765.79|762.79|10
1609600840000|2021-01-02 15:20:40|765.86|762.86|766.03|763.03|766.04|763.04|765.79|762.79|21
1609600850000|2021-01-02 15:20:50|765.9|762.9|766.56|763.56|766.56|763.56|765.88|762.88|22
1609600860000|2021-01-02 15:21:00|766.57|763.57|766.46|763.46|766.57|763.57|766.43|763.43|28
1609600870000|2021-01-02 15:21:10|766.47|763.47|767.53|764.53|767.63|764.63|766.47|763.47|20
1609600880000|2021-01-02 15:21:20|767.48|764.48|767.19|764.19|767.73|764.73|767.11|764.11|24
1609600890000|2021-01-02 15:21:30|767.17|764.17|766.99|763.99|767.17|764.17|766.84|763.84|29
1609600900000|2021-01-02 15:21:40|766.95|763.95|766.62|763.62|766.95|763.95|766.56|763.56|30
1609600910000|2021-01-02 15:21:50|766.65|763.65|766.45|763.45|766.66|763.66|766.36|763.36|30
1609600920000|2021-01-02 15:22:00|766.43|763.43|766.47|763.47|766.47|763.47|765.7|762.7|29
1609600930000|2021-01-02 15:22:10|766.46|763.46|766.46|763.46|766.49|763.49|766.41|763.41|17
1609600940000|2021-01-02 15:22:20|766.47|763.47|766.14|763.14|766.47|763.47|766.14|763.14|27
1609600950000|2021-01-02 15:22:30|766.15|763.15|765.85|762.85|766.2|763.2|765.85|762.85|17
1609600960000|2021-01-02 15:22:40|765.87|762.87|765.93|762.93|765.93|762.93|765.84|762.84|11
1609600970000|2021-01-02 15:22:50|765.92|762.92|766.08|763.08|766.08|763.08|765.82|762.82|28
1609600980000|2021-01-02 15:23:00|766.07|763.07|766.29|763.29|766.3|763.3|766.07|763.07|25
1609600990000|2021-01-02 15:23:10|766.33|763.33|766.21|763.21|766.49|763.49|766.19|763.19|19
1609601000000|2021-01-02 15:23:20|766.37|763.37|766.23|763.23|766.44|763.44|766.23|763.23|22
1609601010000|2021-01-02 15:23:30|766.2|763.2|765.92|762.92|766.2|763.2|765.87|762.87|25
1609601020000|2021-01-02 15:23:40|765.94|762.94|766.05|763.05|766.08|763.08|765.92|762.92|27
1609601030000|2021-01-02 15:23:50|766.04|763.04|766.05|763.05|766.06|763.06|765.93|762.93|18
1609601040000|2021-01-02 15:24:00|766.03|763.03|765.97|762.97|766.03|763.03|765.93|762.93|19
1609601050000|2021-01-02 15:24:10|765.95|762.95|765.95|762.95|766.01|763.01|765.94|762.94|16
1609601060000|2021-01-02 15:24:20|765.96|762.96|765.7|762.7|766.04|763.04|765.7|762.7|24
1609601070000|2021-01-02 15:24:30|765.69|762.69|765.84|762.84|765.85|762.85|765.67|762.67|23
1609601080000|2021-01-02 15:24:40|765.87|762.87|765.94|762.94|766.28|763.28|765.83|762.83|32
1609601090000|2021-01-02 15:24:50|765.95|762.95|765.81|762.81|765.95|762.95|765.79|762.79|28
1609601100000|2021-01-02 15:25:00|765.8|762.8|765.77|762.77|765.89|762.89|765.77|762.77|18
1609601110000|2021-01-02 15:25:10|765.76|762.76|766.07|763.07|766.07|763.07|765.76|762.76|20
1609601120000|2021-01-02 15:25:20|766.05|763.05|766.23|763.23|766.26|763.26|765.99|762.99|22
1609601130000|2021-01-02 15:25:30|766.22|763.22|766.32|763.32|766.32|763.32|766.21|763.21|22
1609601140000|2021-01-02 15:25:40|766.35|763.35|765.95|762.95|766.35|763.35|765.94|762.94|23
1609601150000|2021-01-02 15:25:50|765.96|762.96|766.05|763.05|766.13|763.13|765.96|762.96|19
1609601160000|2021-01-02 15:26:00|766.02|763.02|766.17|763.17|766.2|763.2|766.01|763.01|17
1609601170000|2021-01-02 15:26:10|766.16|763.16|766.21|763.21|766.21|763.21|766.11|763.11|22
1609601180000|2021-01-02 15:26:20|766.1|763.1|766.25|763.25|766.25|763.25|766.09|763.09|16
1609601190000|2021-01-02 15:26:30|766.18|763.18|766.15|763.15|766.23|763.23|766.09|763.09|22
1609601200000|2021-01-02 15:26:40|766.16|763.16|766.12|763.12|766.25|763.25|766.07|763.07|17
1609601210000|2021-01-02 15:26:50|766.15|763.15|766.17|763.17|766.17|763.17|766.08|763.08|11
1609601220000|2021-01-02 15:27:00|766.15|763.15|766.09|763.09|766.18|763.18|766.09|763.09|18
1609601230000|2021-01-02 15:27:10|766.07|763.07|766.06|763.06|766.14|763.14|766.04|763.04|21
1609601240000|2021-01-02 15:27:20|766.08|763.08|766.17|763.17|766.24|763.24|766.08|763.08|10
1609601250000|2021-01-02 15:27:30|766.14|763.14|766.23|763.23|766.24|763.24|766.11|763.11|16
1609601260000|2021-01-02 15:27:40|766.18|763.18|765.91|762.91|766.23|763.23|765.91|762.91|23
1609601270000|2021-01-02 15:27:50|765.92|762.92|765.88|762.88|765.97|762.97|765.87|762.87|23
1609601280000|2021-01-02 15:28:00|765.87|762.87|765.93|762.93|765.93|762.93|765.86|762.86|17
1609601290000|2021-01-02 15:28:10|765.92|762.92|766.09|763.09|766.22|763.22|765.92|762.92|19
1609601300000|2021-01-02 15:28:20|766.1|763.1|765.99|762.99|766.1|763.1|765.96|762.96|14
1609601310000|2021-01-02 15:28:30|765.96|762.96|765.92|762.92|766.01|763.01|765.92|762.92|19
1609601320000|2021-01-02 15:28:40|765.91|762.91|765.97|762.97|765.98|762.98|765.9|762.9|13
1609601330000|2021-01-02 15:28:50|765.98|762.98|766.02|763.02|766.07|763.07|765.93|762.93|13
1609601340000|2021-01-02 15:29:00|765.99|762.99|766.07|763.07|766.13|763.13|765.99|762.99|10
1609601350000|2021-01-02 15:29:10|766.06|763.06|766.06|763.06|766.09|763.09|766.06|763.06|4
1609601360000|2021-01-02 15:29:20|766.07|763.07|766.11|763.11|766.17|763.17|766.06|763.06|16
1609601370000|2021-01-02 15:29:30|766.18|763.18|766.08|763.08|766.24|763.24|766.07|763.07|16
1609601380000|2021-01-02 15:29:40|766.05|763.05|766.06|763.06|766.15|763.15|765.88|762.88|25
1609601390000|2021-01-02 15:29:50|766.07|763.07|766.05|763.05|766.08|763.08|765.98|762.98|16
1609601400000|2021-01-02 15:30:00|766.06|763.06|766.22|763.22|766.22|763.22|766.02|763.02|19
1609601410000|2021-01-02 15:30:10|766.09|763.09|766.24|763.24|766.24|763.24|766.09|763.09|16
1609601420000|2021-01-02 15:30:20|766.18|763.18|766.05|763.05|766.23|763.23|765.97|762.97|21
1609601430000|2021-01-02 15:30:30|766.08|763.08|766.07|763.07|766.09|763.09|766.05|763.05|10
1609601440000|2021-01-02 15:30:40|766.06|763.06|766.07|763.07|766.07|763.07|766.06|763.06|8
1609601450000|2021-01-02 15:30:50|766.08|763.08|765.92|762.92|766.08|763.08|765.87|762.87|11
1609601460000|2021-01-02 15:31:00|765.9|762.9|766.12|763.12|766.12|763.12|765.9|762.9|13
1609601470000|2021-01-02 15:31:10|766.11|763.11|766.11|763.11|766.13|763.13|766.1|763.1|17
1609601480000|2021-01-02 15:31:20|766.12|763.12|766.14|763.14|766.14|763.14|766.11|763.11|11
1609601490000|2021-01-02 15:31:30|766.13|763.13|766.14|763.14|766.14|763.14|766.13|763.13|8
1609601500000|2021-01-02 15:31:40|765.97|762.97|765.89|762.89|766.13|763.13|765.85|762.85|17
1609601510000|2021-01-02 15:31:50|765.77|762.77|765.69|762.69|765.82|762.82|765.67|762.67|18
1609601520000|2021-01-02 15:32:00|765.71|762.71|766.04|763.04|766.08|763.08|765.71|762.71|19
1609601530000|2021-01-02 15:32:10|766.03|763.03|765.84|762.84|766.03|763.03|765.83|762.83|15
1609601540000|2021-01-02 15:32:20|765.85|762.85|765.84|762.84|765.85|762.85|765.72|762.72|17
1609601550000|2021-01-02 15:32:30|765.81|762.81|765.84|762.84|765.84|762.84|765.81|762.81|2
1609601560000|2021-01-02 15:32:40|765.83|762.83|765.76|762.76|765.83|762.83|765.69|762.69|17
1609601570000|2021-01-02 15:32:50|765.7|762.7|765.68|762.68|765.77|762.77|765.67|762.67|10
1609601580000|2021-01-02 15:33:00|765.67|762.67|765.66|762.66|765.67|762.67|765.66|762.66|2
1609601590000|2021-01-02 15:33:10|765.68|762.68|765.62|762.62|765.68|762.68|765.59|762.59|9
1609601600000|2021-01-02 15:33:20|765.6|762.6|765.61|762.61|765.61|762.61|765.6|762.6|4
1609601610000|2021-01-02 15:33:30|765.5|762.5|765.62|762.62|765.62|762.62|765.5|762.5|11
1609601620000|2021-01-02 15:33:40|765.61|762.61|765.62|762.62|765.62|762.62|765.61|762.61|10
1609601630000|2021-01-02 15:33:50|765.61|762.61|765.52|762.52|765.62|762.62|765.51|762.51|9
1609601640000|2021-01-02 15:34:00|765.63|762.63|765.77|762.77|765.86|762.86|765.42|762.42|22
1609601650000|2021-01-02 15:34:10|765.8|762.8|765.91|762.91|765.91|762.91|765.77|762.77|13
1609601660000|2021-01-02 15:34:20|765.92|762.92|765.99|762.99|766.13|763.13|765.84|762.84|26
1609601670000|2021-01-02 15:34:30|766.02|763.02|766.04|763.04|766.22|763.22|766.02|763.02|24
1609601680000|2021-01-02 15:34:40|766.05|763.05|766.16|763.16|766.18|763.18|766.04|763.04|11
1609601690000|2021-01-02 15:34:50|766.18|763.18|767.46|764.46|767.46|764.46|766.18|763.18|16
1609601700000|2021-01-02 15:35:00|767.33|764.33|767.93|764.93|768.05|765.05|767.33|764.33|28
1609601710000|2021-01-02 15:35:10|768.02|765.02|768.08|765.08|768.08|765.08|767.87|764.87|21
1609601720000|2021-01-02 15:35:20|768.05|765.05|768.27|765.27|768.46|765.46|768.05|765.05|23
1609601730000|2021-01-02 15:35:30|768.34|765.34|768.91|765.91|769.03|766.03|768.29|765.29|30
1609601740000|2021-01-02 15:35:40|769|766|769.25|766.25|769.41|766.41|768.91|765.91|31
1609601750000|2021-01-02 15:35:50|769.33|766.33|769.31|766.31|769.35|766.35|769.24|766.24|21
1609601760000|2021-01-02 15:36:00|769.25|766.25|769.54|766.54|769.56|766.56|769.25|766.25|23
1609601770000|2021-01-02 15:36:10|769.45|766.45|768.89|765.89|769.54|766.54|768.89|765.89|29
1609601780000|2021-01-02 15:36:20|768.99|765.99|768.81|765.81|769.08|766.08|768.81|765.81|29
1609601790000|2021-01-02 15:36:30|768.96|765.96|768.17|765.17|768.96|765.96|768.17|765.17|31
1609601800000|2021-01-02 15:36:40|768.18|765.18|767.98|764.98|768.3|765.3|767.98|764.98|25
1609601810000|2021-01-02 15:36:50|767.97|764.97|767.99|764.99|768.02|765.02|767.7|764.7|21
1609601820000|2021-01-02 15:37:00|767.98|764.98|768.72|765.72|768.73|765.73|767.98|764.98|34
1609601830000|2021-01-02 15:37:10|768.67|765.67|768.71|765.71|768.72|765.72|768.66|765.66|14
1609601840000|2021-01-02 15:37:20|768.62|765.62|768.53|765.53|768.73|765.73|768.53|765.53|25
1609601850000|2021-01-02 15:37:30|768.6|765.6|768.67|765.67|768.69|765.69|768.53|765.53|18
1609601860000|2021-01-02 15:37:40|768.82|765.82|768.47|765.47|768.88|765.88|768.42|765.42|30
1609601870000|2021-01-02 15:37:50|768.46|765.46|768.73|765.73|768.78|765.78|768.32|765.32|26
1609601880000|2021-01-02 15:38:00|768.7|765.7|768.69|765.69|768.89|765.89|768.69|765.69|29
1609601890000|2021-01-02 15:38:10|768.75|765.75|768.52|765.52|768.75|765.75|768.44|765.44|20
1609601900000|2021-01-02 15:38:20|768.51|765.51|768.61|765.61|768.61|765.61|768.46|765.46|18
1609601910000|2021-01-02 15:38:30|768.62|765.62|768.48|765.48|768.62|765.62|768.48|765.48|14
1609601920000|2021-01-02 15:38:40|768.47|765.47|768.51|765.51|768.55|765.55|768.47|765.47|7
1609601930000|2021-01-02 15:38:50|768.47|765.47|768.34|765.34|768.47|765.47|768.32|765.32|16
1609601940000|2021-01-02 15:39:00|768.33|765.33|768.4|765.4|768.47|765.47|768.33|765.33|18
1609601950000|2021-01-02 15:39:10|768.39|765.39|768.42|765.42|768.46|765.46|768.39|765.39|16
1609601960000|2021-01-02 15:39:20|768.43|765.43|768.71|765.71|768.78|765.78|768.42|765.42|22
1609601970000|2021-01-02 15:39:30|768.77|765.77|768.8|765.8|768.88|765.88|768.72|765.72|27
1609601980000|2021-01-02 15:39:40|768.76|765.76|768.71|765.71|768.81|765.81|768.7|765.7|23
1609601990000|2021-01-02 15:39:50|768.76|765.76|768.88|765.88|769.05|766.05|768.56|765.56|27
1609602000000|2021-01-02 15:40:00|768.78|765.78|769.18|766.18|769.18|766.18|768.77|765.77|17
1609602010000|2021-01-02 15:40:10|769.17|766.17|769.33|766.33|769.5|766.5|769.14|766.14|35
1609602020000|2021-01-02 15:40:20|769.32|766.32|769.28|766.28|769.38|766.38|769.28|766.28|19
1609602030000|2021-01-02 15:40:30|769.29|766.29|769.18|766.18|769.29|766.29|769.12|766.12|24
1609602040000|2021-01-02 15:40:40|769.17|766.17|769.22|766.22|769.22|766.22|769.14|766.14|14
1609602050000|2021-01-02 15:40:50|769.2|766.2|769.19|766.19|769.24|766.24|769.15|766.15|14
1609602060000|2021-01-02 15:41:00|769.18|766.18|769.2|766.2|769.2|766.2|769.08|766.08|23
1609602070000|2021-01-02 15:41:10|769.19|766.19|769.23|766.23|769.23|766.23|769.13|766.13|22
1609602080000|2021-01-02 15:41:20|769.24|766.24|769.25|766.25|769.42|766.42|769.18|766.18|18
1609602090000|2021-01-02 15:41:30|769.18|766.18|769.14|766.14|769.25|766.25|769.02|766.02|23
1609602100000|2021-01-02 15:41:40|769.13|766.13|769.2|766.2|769.37|766.37|769.12|766.12|24
1609602110000|2021-01-02 15:41:50|769.25|766.25|769.39|766.39|769.51|766.51|769.16|766.16|24
1609602120000|2021-01-02 15:42:00|769.4|766.4|769.2|766.2|769.48|766.48|769.11|766.11|29
1609602130000|2021-01-02 15:42:10|769.19|766.19|769.18|766.18|769.24|766.24|769.09|766.09|23
1609602140000|2021-01-02 15:42:20|769.21|766.21|769.19|766.19|769.21|766.21|769.12|766.12|16
1609602150000|2021-01-02 15:42:30|769.2|766.2|769.52|766.52|769.52|766.52|769.17|766.17|24
1609602160000|2021-01-02 15:42:40|769.51|766.51|769.83|766.83|769.84|766.84|769.33|766.33|29
1609602170000|2021-01-02 15:42:50|769.84|766.84|770.44|767.44|770.54|767.54|769.72|766.72|31
1609602180000|2021-01-02 15:43:00|770.51|767.51|770.42|767.42|770.61|767.61|770.33|767.33|28
1609602190000|2021-01-02 15:43:10|770.14|767.14|770.26|767.26|770.47|767.47|770.04|767.04|28
1609602200000|2021-01-02 15:43:20|770.28|767.28|770.11|767.11|770.35|767.35|769.96|766.96|31
1609602210000|2021-01-02 15:43:30|770.1|767.1|770.11|767.11|770.41|767.41|769.92|766.92|36
1609602220000|2021-01-02 15:43:40|770.09|767.09|770.09|767.09|770.17|767.17|770.06|767.06|27
1609602230000|2021-01-02 15:43:50|770.08|767.08|769.97|766.97|770.08|767.08|769.97|766.97|22
1609602240000|2021-01-02 15:44:00|769.96|766.96|769.92|766.92|769.98|766.98|769.82|766.82|28
1609602250000|2021-01-02 15:44:10|769.91|766.91|770.04|767.04|770.04|767.04|769.55|766.55|27
1609602260000|2021-01-02 15:44:20|769.94|766.94|769.45|766.45|769.96|766.96|769.39|766.39|28
1609602270000|2021-01-02 15:44:30|769.44|766.44|769.5|766.5|769.5|766.5|769.08|766.08|24
1609602280000|2021-01-02 15:44:40|769.53|766.53|769.54|766.54|769.77|766.77|769.41|766.41|33
1609602290000|2021-01-02 15:44:50|769.53|766.53|769.34|766.34|769.54|766.54|769.31|766.31|19
1609602300000|2021-01-02 15:45:00|769.29|766.29|769.15|766.15|769.33|766.33|769.14|766.14|35
1609602310000|2021-01-02 15:45:10|769.16|766.16|769.15|766.15|769.18|766.18|769.12|766.12|29
1609602320000|2021-01-02 15:45:20|769.14|766.14|769.28|766.28|769.36|766.36|769.14|766.14|28
1609602330000|2021-01-02 15:45:30|769.26|766.26|769.2|766.2|769.26|766.26|769.2|766.2|16
1609602340000|2021-01-02 15:45:40|769.21|766.21|769.15|766.15|769.21|766.21|769.13|766.13|15
1609602350000|2021-01-02 15:45:50|769.14|766.14|769.13|766.13|769.14|766.14|769.03|766.03|16
1609602360000|2021-01-02 15:46:00|769.12|766.12|769.1|766.1|769.12|766.12|769|766|16
1609602370000|2021-01-02 15:46:10|769.09|766.09|768.68|765.68|769.14|766.14|768.68|765.68|29
1609602380000|2021-01-02 15:46:20|768.69|765.69|768.52|765.52|768.69|765.69|768.41|765.41|26
1609602390000|2021-01-02 15:46:30|768.53|765.53|768.53|765.53|768.7|765.7|768.36|765.36|29
1609602400000|2021-01-02 15:46:40|768.56|765.56|768.02|765.02|768.56|765.56|768.02|765.02|23
1609602410000|2021-01-02 15:46:50|768.03|765.03|767.78|764.78|768.05|765.05|767.76|764.76|26
1609602420000|2021-01-02 15:47:00|767.77|764.77|767.87|764.87|767.87|764.87|767.75|764.75|27
1609602430000|2021-01-02 15:47:10|767.83|764.83|768.34|765.34|768.4|765.4|767.71|764.71|23
1609602440000|2021-01-02 15:47:20|768.27|765.27|768.09|765.09|768.27|765.27|768.01|765.01|24
1609602450000|2021-01-02 15:47:30|768.1|765.1|768.26|765.26|768.26|765.26|768.01|765.01|18
1609602460000|2021-01-02 15:47:40|768.21|765.21|767.98|764.98|768.29|765.29|767.97|764.97|17
1609602470000|2021-01-02 15:47:50|767.95|764.95|768|765|768.07|765.07|767.9|764.9|33
1609602480000|2021-01-02 15:48:00|767.97|764.97|767.71|764.71|768.08|765.08|767.71|764.71|26
1609602490000|2021-01-02 15:48:10|767.64|764.64|767.14|764.14|767.74|764.74|767.13|764.13|26
1609602500000|2021-01-02 15:48:20|767.11|764.11|766.31|763.31|767.11|764.11|766.31|763.31|33
1609602510000|2021-01-02 15:48:30|766.38|763.38|766.3|763.3|766.39|763.39|766.19|763.19|31
1609602520000|2021-01-02 15:48:40|766.32|763.32|766.92|763.92|767.05|764.05|766.32|763.32|36
1609602530000|2021-01-02 15:48:50|766.95|763.95|766.74|763.74|766.98|763.98|766.7|763.7|22
1609602540000|2021-01-02 15:49:00|766.78|763.78|767.96|764.96|768.01|765.01|766.77|763.77|34
1609602550000|2021-01-02 15:49:10|767.95|764.95|767.19|764.19|767.95|764.95|767.12|764.12|30
1609602560000|2021-01-02 15:49:20|767.18|764.18|767.19|764.19|767.21|764.21|767.14|764.14|17
1609602570000|2021-01-02 15:49:30|767.2|764.2|767.68|764.68|767.68|764.68|767.19|764.19|29
1609602580000|2021-01-02 15:49:40|767.65|764.65|768.1|765.1|768.12|765.12|767.56|764.56|36
1609602590000|2021-01-02 15:49:50|768.12|765.12|768.25|765.25|768.36|765.36|768.12|765.12|29
1609602600000|2021-01-02 15:50:00|768.24|765.24|768.43|765.43|768.45|765.45|768.23|765.23|21
1609602610000|2021-01-02 15:50:10|768.44|765.44|768.16|765.16|768.51|765.51|768.09|765.09|27
1609602620000|2021-01-02 15:50:20|768.15|765.15|768.35|765.35|768.36|765.36|768.12|765.12|28
1609602630000|2021-01-02 15:50:30|768.34|765.34|768.31|765.31|768.37|765.37|768.23|765.23|21
1609602640000|2021-01-02 15:50:40|768.33|765.33|768.21|765.21|768.37|765.37|768.2|765.2|20
1609602650000|2021-01-02 15:50:50|768.25|765.25|768.26|765.26|768.27|765.27|768.19|765.19|22
1609602660000|2021-01-02 15:51:00|768.27|765.27|768.28|765.28|768.28|765.28|768.11|765.11|26
1609602670000|2021-01-02 15:51:10|768.34|765.34|768.49|765.49|768.61|765.61|768.3|765.3|23
1609602680000|2021-01-02 15:51:20|768.5|765.5|768.58|765.58|768.73|765.73|768.5|765.5|24
1609602690000|2021-01-02 15:51:30|768.52|765.52|768.43|765.43|768.6|765.6|768.42|765.42|31
1609602700000|2021-01-02 15:51:40|768.4|765.4|768.35|765.35|768.4|765.4|768.21|765.21|30
1609602710000|2021-01-02 15:51:50|768.34|765.34|767.82|764.82|768.35|765.35|767.82|764.82|24
1609602720000|2021-01-02 15:52:00|767.76|764.76|767.54|764.54|767.77|764.77|767.19|764.19|35
1609602730000|2021-01-02 15:52:10|767.61|764.61|767.72|764.72|767.9|764.9|767.61|764.61|30
1609602740000|2021-01-02 15:52:20|767.7|764.7|767.89|764.89|767.89|764.89|767.7|764.7|21
1609602750000|2021-01-02 15:52:30|767.86|764.86|767.86|764.86|767.89|764.89|767.8|764.8|16
1609602760000|2021-01-02 15:52:40|767.88|764.88|767.85|764.85|767.88|764.88|767.77|764.77|22
1609602770000|2021-01-02 15:52:50|767.86|764.86|767.91|764.91|767.91|764.91|767.83|764.83|8
1609602780000|2021-01-02 15:53:00|767.94|764.94|768.11|765.11|768.15|765.15|767.87|764.87|17
1609602790000|2021-01-02 15:53:10|768.12|765.12|769.1|766.1|769.13|766.13|768.12|765.12|25
1609602800000|2021-01-02 15:53:20|769.12|766.12|769.36|766.36|769.36|766.36|769.12|766.12|31
1609602810000|2021-01-02 15:53:30|769.35|766.35|768.73|765.73|769.36|766.36|768.7|765.7|31
1609602820000|2021-01-02 15:53:40|768.72|765.72|769.2|766.2|769.2|766.2|768.72|765.72|19
1609602830000|2021-01-02 15:53:50|769.21|766.21|769.14|766.14|769.3|766.3|768.94|765.94|31
1609602840000|2021-01-02 15:54:00|769.03|766.03|768.66|765.66|769.14|766.14|768.63|765.63|28
1609602850000|2021-01-02 15:54:10|768.64|765.64|768.55|765.55|768.66|765.66|768.53|765.53|21
1609602860000|2021-01-02 15:54:20|768.56|765.56|768.37|765.37|768.56|765.56|768.07|765.07|26
1609602870000|2021-01-02 15:54:30|768.42|765.42|768.69|765.69|768.75|765.75|768.29|765.29|34
1609602880000|2021-01-02 15:54:40|768.7|765.7|768.8|765.8|768.91|765.91|768.67|765.67|28
1609602890000|2021-01-02 15:54:50|769.07|766.07|769.01|766.01|769.09|766.09|768.87|765.87|31
1609602900000|2021-01-02 15:55:00|769.02|766.02|769.37|766.37|769.37|766.37|769.01|766.01|24
1609602910000|2021-01-02 15:55:10|769.32|766.32|768.95|765.95|769.32|766.32|768.95|765.95|20
1609602920000|2021-01-02 15:55:20|768.93|765.93|769|766|769.02|766.02|768.77|765.77|16
1609602930000|2021-01-02 15:55:30|769.01|766.01|769.36|766.36|769.37|766.37|769|766|25
1609602940000|2021-01-02 15:55:40|769.38|766.38|769.34|766.34|769.41|766.41|769.23|766.23|21
1609602950000|2021-01-02 15:55:50|769.26|766.26|769.15|766.15|769.3|766.3|769.12|766.12|18
1609602960000|2021-01-02 15:56:00|769.17|766.17|769.04|766.04|769.37|766.37|769.03|766.03|23
1609602970000|2021-01-02 15:56:10|768.97|765.97|769.18|766.18|769.5|766.5|768.95|765.95|30
1609602980000|2021-01-02 15:56:20|769.14|766.14|769.07|766.07|769.14|766.14|768.95|765.95|21
1609602990000|2021-01-02 15:56:30|769.13|766.13|768.96|765.96|769.36|766.36|768.95|765.95|31
1609603000000|2021-01-02 15:56:40|768.97|765.97|768.79|765.79|768.99|765.99|768.79|765.79|26
1609603010000|2021-01-02 15:56:50|768.73|765.73|768.58|765.58|768.84|765.84|768.4|765.4|32
1609603020000|2021-01-02 15:57:00|768.62|765.62|769.22|766.22|769.24|766.24|768.62|765.62|30
1609603030000|2021-01-02 15:57:10|769.25|766.25|769.36|766.36|769.47|766.47|769.23|766.23|18
1609603040000|2021-01-02 15:57:20|769.42|766.42|768.56|765.56|769.42|766.42|768.56|765.56|35
1609603050000|2021-01-02 15:57:30|768.58|765.58|768.5|765.5|768.74|765.74|768.5|765.5|27
1609603060000|2021-01-02 15:57:40|768.51|765.51|768.72|765.72|768.75|765.75|768.46|765.46|23
1609603070000|2021-01-02 15:57:50|768.76|765.76|768.8|765.8|768.83|765.83|768.75|765.75|19
1609603080000|2021-01-02 15:58:00|768.82|765.82|768.89|765.89|768.96|765.96|768.82|765.82|22
1609603090000|2021-01-02 15:58:10|768.87|765.87|768.84|765.84|769.05|766.05|768.79|765.79|27
1609603100000|2021-01-02 15:58:20|768.82|765.82|768.95|765.95|768.95|765.95|768.73|765.73|21
1609603110000|2021-01-02 15:58:30|768.94|765.94|768.92|765.92|768.96|765.96|768.88|765.88|8
1609603120000|2021-01-02 15:58:40|768.97|765.97|769.96|766.96|769.96|766.96|768.97|765.97|19
1609603130000|2021-01-02 15:58:50|769.9|766.9|769.74|766.74|769.95|766.95|769.74|766.74|22
1609603140000|2021-01-02 15:59:00|769.75|766.75|769.76|766.76|769.77|766.77|769.68|766.68|22
1609603150000|2021-01-02 15:59:10|769.77|766.77|769.97|766.97|770.22|767.22|769.77|766.77|36
1609603160000|2021-01-02 15:59:20|770.05|767.05|770.83|767.83|770.9|767.9|769.96|766.96|27
1609603170000|2021-01-02 15:59:30|770.85|767.85|771.03|768.03|771.2|768.2|770.85|767.85|34
1609603180000|2021-01-02 15:59:40|771.04|768.04|771.19|768.19|771.19|768.19|770.72|767.72|26
1609603190000|2021-01-02 15:59:50|771.21|768.21|771.54|768.54|771.65|768.65|771.04|768.04|26
1609603200000|2021-01-02 16:00:00|771.53|768.53|771.8|768.8|771.85|768.85|771.53|768.53|31
1609603210000|2021-01-02 16:00:10|771.77|768.77|772.16|769.16|772.19|769.19|771.76|768.76|28
1609603220000|2021-01-02 16:00:20|772.11|769.11|772.57|769.57|772.85|769.85|772|769|29
1609603230000|2021-01-02 16:00:30|772.55|769.55|773.49|770.49|773.51|770.51|772.45|769.45|34
1609603240000|2021-01-02 16:00:40|773.48|770.48|772.64|769.64|773.52|770.52|772.61|769.61|37
1609603250000|2021-01-02 16:00:50|772.63|769.63|773.13|770.13|773.39|770.39|772.63|769.63|30
1609603260000|2021-01-02 16:01:00|772.86|769.86|773.02|770.02|773.16|770.16|772.62|769.62|37
1609603270000|2021-01-02 16:01:10|773.04|770.04|773.57|770.57|773.57|770.57|773.01|770.01|32
1609603280000|2021-01-02 16:01:20|773.54|770.54|774.43|771.43|774.43|771.43|773.41|770.41|27
1609603290000|2021-01-02 16:01:30|774.45|771.45|774.57|771.57|774.62|771.62|774.35|771.35|30
1609603300000|2021-01-02 16:01:40|774.51|771.51|774.85|771.85|774.97|771.97|774.4|771.4|33
1609603310000|2021-01-02 16:01:50|774.84|771.84|774.78|771.78|774.93|771.93|774.76|771.76|31
1609603320000|2021-01-02 16:02:00|774.76|771.76|774.99|771.99|774.99|771.99|774.75|771.75|31
1609603330000|2021-01-02 16:02:10|774.98|771.98|775.66|772.66|775.66|772.66|774.96|771.96|21
1609603340000|2021-01-02 16:02:20|775.64|772.64|775.55|772.55|775.72|772.72|775.49|772.49|23
1609603350000|2021-01-02 16:02:30|775.56|772.56|775.36|772.36|775.62|772.62|775.26|772.26|30
1609603360000|2021-01-02 16:02:40|775.31|772.31|775.17|772.17|775.61|772.61|775.17|772.17|31
1609603370000|2021-01-02 16:02:50|775|772|774.29|771.29|775.03|772.03|774.26|771.26|30
1609603380000|2021-01-02 16:03:00|774.27|771.27|773.4|770.4|774.27|771.27|773.3|770.3|35
1609603390000|2021-01-02 16:03:10|773.41|770.41|773.27|770.27|773.41|770.41|772.88|769.88|35
1609603400000|2021-01-02 16:03:20|773.29|770.29|773.4|770.4|773.68|770.68|773.29|770.29|34
1609603410000|2021-01-02 16:03:30|773.34|770.34|773.36|770.36|773.59|770.59|773.14|770.14|34
1609603420000|2021-01-02 16:03:40|773.35|770.35|773.64|770.64|773.7|770.7|773.25|770.25|31
1609603430000|2021-01-02 16:03:50|773.63|770.63|774.25|771.25|774.44|771.44|773.63|770.63|25
1609603440000|2021-01-02 16:04:00|774.27|771.27|775.22|772.22|775.41|772.41|774.26|771.26|33
1609603450000|2021-01-02 16:04:10|775.11|772.11|774.68|771.68|775.15|772.15|774.68|771.68|29
1609603460000|2021-01-02 16:04:20|774.69|771.69|774.26|771.26|774.7|771.7|774.18|771.18|30
1609603470000|2021-01-02 16:04:30|774.31|771.31|774.09|771.09|774.38|771.38|773.95|770.95|25
1609603480000|2021-01-02 16:04:40|774.12|771.12|773.84|770.84|774.4|771.4|773.84|770.84|32
1609603490000|2021-01-02 16:04:50|773.79|770.79|773.51|770.51|773.79|770.79|773.42|770.42|31
1609603500000|2021-01-02 16:05:00|773.55|770.55|773.73|770.73|773.76|770.76|773.53|770.53|30
1609603510000|2021-01-02 16:05:10|773.66|770.66|773.11|770.11|773.66|770.66|773.11|770.11|34
1609603520000|2021-01-02 16:05:20|773.12|770.12|772.68|769.68|773.13|770.13|772.66|769.66|26
1609603530000|2021-01-02 16:05:30|772.65|769.65|772.04|769.04|772.65|769.65|772.04|769.04|30
1609603540000|2021-01-02 16:05:40|771.99|768.99|771.9|768.9|772.08|769.08|771.9|768.9|29
1609603550000|2021-01-02 16:05:50|771.92|768.92|771.81|768.81|771.95|768.95|771.7|768.7|26
1609603560000|2021-01-02 16:06:00|771.82|768.82|772.35|769.35|772.35|769.35|771.66|768.66|35
1609603570000|2021-01-02 16:06:10|772.17|769.17|772.54|769.54|772.67|769.67|771.91|768.91|31
1609603580000|2021-01-02 16:06:20|772.55|769.55|772.38|769.38|772.56|769.56|772.37|769.37|24
1609603590000|2021-01-02 16:06:30|772.44|769.44|772.67|769.67|772.77|769.77|772.35|769.35|29
1609603600000|2021-01-02 16:06:40|772.71|769.71|772.68|769.68|772.87|769.87|772.58|769.58|20
1609603610000|2021-01-02 16:06:50|772.66|769.66|773.14|770.14|773.14|770.14|772.61|769.61|34
1609603620000|2021-01-02 16:07:00|773.17|770.17|773.49|770.49|773.61|770.61|773.17|770.17|21
1609603630000|2021-01-02 16:07:10|773.46|770.46|773|770|773.46|770.46|772.99|769.99|31
1609603640000|2021-01-02 16:07:20|773.02|770.02|773.4|770.4|773.53|770.53|772.98|769.98|31
1609603650000|2021-01-02 16:07:30|773.39|770.39|773.54|770.54|773.61|770.61|773.31|770.31|35
1609603660000|2021-01-02 16:07:40|773.53|770.53|773.81|770.81|774.1|771.1|773.52|770.52|35
1609603670000|2021-01-02 16:07:50|773.78|770.78|773.06|770.06|773.78|770.78|773.06|770.06|34
1609603680000|2021-01-02 16:08:00|773.16|770.16|773.49|770.49|773.62|770.62|773.04|770.04|33
1609603690000|2021-01-02 16:08:10|773.43|770.43|774.01|771.01|774.06|771.06|773.43|770.43|27
1609603700000|2021-01-02 16:08:20|774.02|771.02|774.22|771.22|774.38|771.38|773.98|770.98|30
1609603710000|2021-01-02 16:08:30|774.23|771.23|774.46|771.46|774.46|771.46|773.92|770.92|36
1609603720000|2021-01-02 16:08:40|774.53|771.53|774.83|771.83|774.97|771.97|774.44|771.44|30
1609603730000|2021-01-02 16:08:50|774.89|771.89|774.84|771.84|775.02|772.02|774.67|771.67|35
1609603740000|2021-01-02 16:09:00|774.99|771.99|774.41|771.41|774.99|771.99|774.41|771.41|33
1609603750000|2021-01-02 16:09:10|774.4|771.4|774.83|771.83|774.83|771.83|774.07|771.07|35
1609603760000|2021-01-02 16:09:20|774.8|771.8|775.66|772.66|775.96|772.96|774.8|771.8|37
1609603770000|2021-01-02 16:09:30|775.72|772.72|776.08|773.08|776.39|773.39|775.67|772.67|34
1609603780000|2021-01-02 16:09:40|776.14|773.14|776.14|773.14|776.38|773.38|776.03|773.03|27
1609603790000|2021-01-02 16:09:50|776.11|773.11|775.85|772.85|776.15|773.15|775.8|772.8|34
1609603800000|2021-01-02 16:10:00|775.84|772.84|776.61|773.61|776.69|773.69|775.81|772.81|33
1609603810000|2021-01-02 16:10:10|776.69|773.69|776.51|773.51|776.82|773.82|776.42|773.42|27
1609603820000|2021-01-02 16:10:20|776.46|773.46|775.41|772.41|776.53|773.53|775.41|772.41|34
1609603830000|2021-01-02 16:10:30|775.43|772.43|775.77|772.77|775.77|772.77|775.39|772.39|34
1609603840000|2021-01-02 16:10:40|775.72|772.72|775.06|772.06|775.72|772.72|774.77|771.77|34
1609603850000|2021-01-02 16:10:50|775.15|772.15|774.27|771.27|775.15|772.15|774.03|771.03|37
1609603860000|2021-01-02 16:11:00|774.24|771.24|773.18|770.18|774.36|771.36|773.17|770.17|34
1609603870000|2021-01-02 16:11:10|773.08|770.08|772.89|769.89|773.08|770.08|772.7|769.7|36
1609603880000|2021-01-02 16:11:20|772.97|769.97|773.32|770.32|773.32|770.32|772.95|769.95|31
1609603890000|2021-01-02 16:11:30|773.31|770.31|772.93|769.93|773.36|770.36|772.89|769.89|32
1609603900000|2021-01-02 16:11:40|772.95|769.95|773.09|770.09|773.34|770.34|772.95|769.95|26
1609603910000|2021-01-02 16:11:50|773.11|770.11|772.97|769.97|773.2|770.2|772.94|769.94|24
1609603920000|2021-01-02 16:12:00|772.86|769.86|773.14|770.14|773.16|770.16|772.51|769.51|29
1609603930000|2021-01-02 16:12:10|773.19|770.19|772.77|769.77|773.21|770.21|772.65|769.65|27
1609603940000|2021-01-02 16:12:20|772.76|769.76|772.18|769.18|772.76|769.76|772.17|769.17|29
1609603950000|2021-01-02 16:12:30|772.09|769.09|772.03|769.03|772.13|769.13|771.57|768.57|34
1609603960000|2021-01-02 16:12:40|772.02|769.02|771.7|768.7|772.04|769.04|771.7|768.7|34
1609603970000|2021-01-02 16:12:50|771.77|768.77|771.26|768.26|771.77|768.77|771.26|768.26|28
1609603980000|2021-01-02 16:13:00|771.23|768.23|771.77|768.77|771.79|768.79|771.23|768.23|33
1609603990000|2021-01-02 16:13:10|771.78|768.78|771.89|768.89|771.94|768.94|771.78|768.78|29
1609604000000|2021-01-02 16:13:20|771.9|768.9|771.9|768.9|771.93|768.93|771.82|768.82|23
1609604010000|2021-01-02 16:13:30|771.89|768.89|771.66|768.66|771.89|768.89|771.63|768.63|33
1609604020000|2021-01-02 16:13:40|771.6|768.6|770.76|767.76|771.6|768.6|770.76|767.76|33
1609604030000|2021-01-02 16:13:50|770.62|767.62|771.11|768.11|771.11|768.11|770.36|767.36|31
1609604040000|2021-01-02 16:14:00|771.1|768.1|770.42|767.42|771.2|768.2|770.4|767.4|35
1609604050000|2021-01-02 16:14:10|770.48|767.48|770.55|767.55|770.88|767.88|770.47|767.47|30
1609604060000|2021-01-02 16:14:20|770.54|767.54|769.74|766.74|770.54|767.54|769.69|766.69|34
1609604070000|2021-01-02 16:14:30|769.78|766.78|768.96|765.96|769.84|766.84|768.96|765.96|36
1609604080000|2021-01-02 16:14:40|768.99|765.99|769.45|766.45|769.47|766.47|768.48|765.48|37
1609604090000|2021-01-02 16:14:50|769.46|766.46|769.36|766.36|769.46|766.46|769.18|766.18|28
1609604100000|2021-01-02 16:15:00|769.29|766.29|770.06|767.06|770.08|767.08|769.25|766.25|33
1609604110000|2021-01-02 16:15:10|769.94|766.94|770.34|767.34|770.36|767.36|769.87|766.87|29
1609604120000|2021-01-02 16:15:20|770.4|767.4|769.82|766.82|770.62|767.62|769.82|766.82|33
1609604130000|2021-01-02 16:15:30|769.83|766.83|769.36|766.36|769.83|766.83|769.31|766.31|30
1609604140000|2021-01-02 16:15:40|769.35|766.35|769.42|766.42|769.56|766.56|769.35|766.35|27
1609604150000|2021-01-02 16:15:50|769.4|766.4|768.85|765.85|769.52|766.52|768.85|765.85|27
1609604160000|2021-01-02 16:16:00|768.83|765.83|768.65|765.65|768.84|765.84|768.54|765.54|31
1609604170000|2021-01-02 16:16:10|768.68|765.68|768.84|765.84|768.94|765.94|768.6|765.6|30
1609604180000|2021-01-02 16:16:20|768.85|765.85|769.26|766.26|769.26|766.26|768.83|765.83|28
1609604190000|2021-01-02 16:16:30|769.28|766.28|769.2|766.2|769.45|766.45|769.19|766.19|24
1609604200000|2021-01-02 16:16:40|769.28|766.28|769.47|766.47|769.62|766.62|769.26|766.26|25
1609604210000|2021-01-02 16:16:50|769.46|766.46|769.75|766.75|769.79|766.79|769.46|766.46|26
1609604220000|2021-01-02 16:17:00|769.76|766.76|769.46|766.46|769.76|766.76|769.21|766.21|28
1609604230000|2021-01-02 16:17:10|769.51|766.51|769.81|766.81|769.81|766.81|769.48|766.48|17
1609604240000|2021-01-02 16:17:20|769.82|766.82|769.82|766.82|769.9|766.9|769.7|766.7|26
1609604250000|2021-01-02 16:17:30|769.79|766.79|769.64|766.64|769.97|766.97|769.53|766.53|29
1609604260000|2021-01-02 16:17:40|769.7|766.7|769.89|766.89|770.08|767.08|769.7|766.7|28
1609604270000|2021-01-02 16:17:50|769.8|766.8|769.97|766.97|769.97|766.97|769.68|766.68|22
1609604280000|2021-01-02 16:18:00|769.98|766.98|770.44|767.44|770.45|767.45|769.98|766.98|29
1609604290000|2021-01-02 16:18:10|770.47|767.47|771.06|768.06|771.07|768.07|770.47|767.47|22
1609604300000|2021-01-02 16:18:20|771.07|768.07|771.11|768.11|771.12|768.12|771.03|768.03|22
1609604310000|2021-01-02 16:18:30|770.99|767.99|771.22|768.22|771.35|768.35|770.99|767.99|28
1609604320000|2021-01-02 16:18:40|771.23|768.23|771.76|768.76|771.89|768.89|771.18|768.18|27
1609604330000|2021-01-02 16:18:50|771.74|768.74|771.94|768.94|771.94|768.94|771.44|768.44|30
1609604340000|2021-01-02 16:19:00|771.96|768.96|772.64|769.64|772.96|769.96|771.95|768.95|34
1609604350000|2021-01-02 16:19:10|772.8|769.8|773.58|770.58|773.61|770.61|772.8|769.8|27
1609604360000|2021-01-02 16:19:20|773.5|770.5|773.3|770.3|773.56|770.56|773.01|770.01|35
1609604370000|2021-01-02 16:19:30|773.27|770.27|772.7|769.7|773.33|770.33|772.7|769.7|31
1609604380000|2021-01-02 16:19:40|772.68|769.68|772.23|769.23|772.68|769.68|772.19|769.19|29
1609604390000|2021-01-02 16:19:50|772.26|769.26|771.88|768.88|772.38|769.38|771.88|768.88|29
1609604400000|2021-01-02 16:20:00|771.95|768.95|772.33|769.33|772.61|769.61|771.95|768.95|34
1609604410000|2021-01-02 16:20:10|772.41|769.41|772.35|769.35|772.58|769.58|772.29|769.29|29
1609604420000|2021-01-02 16:20:20|772.36|769.36|772.01|769.01|772.36|769.36|771.87|768.87|27
1609604430000|2021-01-02 16:20:30|772.02|769.02|772.06|769.06|772.07|769.07|771.91|768.91|29
1609604440000|2021-01-02 16:20:40|772.05|769.05|771.68|768.68|772.13|769.13|771.67|768.67|30
1609604450000|2021-01-02 16:20:50|771.6|768.6|772.03|769.03|772.03|769.03|771.56|768.56|22
1609604460000|2021-01-02 16:21:00|772.07|769.07|771.98|768.98|772.13|769.13|771.97|768.97|29
1609604470000|2021-01-02 16:21:10|772.02|769.02|772.04|769.04|772.07|769.07|771.91|768.91|18
1609604480000|2021-01-02 16:21:20|772.01|769.01|771.4|768.4|772.01|769.01|771.4|768.4|33
1609604490000|2021-01-02 16:21:30|771.36|768.36|771.27|768.27|771.38|768.38|770.69|767.69|34
1609604500000|2021-01-02 16:21:40|771.28|768.28|771.96|768.96|772.04|769.04|771.28|768.28|32
1609604510000|2021-01-02 16:21:50|771.93|768.93|771.26|768.26|771.93|768.93|771.2|768.2|30
1609604520000|2021-01-02 16:22:00|771.25|768.25|771.09|768.09|771.25|768.25|771.07|768.07|27
1609604530000|2021-01-02 16:22:10|771.08|768.08|771.3|768.3|771.41|768.41|771.06|768.06|36
1609604540000|2021-01-02 16:22:20|771.31|768.31|771.29|768.29|771.34|768.34|771.17|768.17|28
1609604550000|2021-01-02 16:22:30|771.32|768.32|771.46|768.46|771.48|768.48|771.24|768.24|28
1609604560000|2021-01-02 16:22:40|771.43|768.43|771.15|768.15|771.46|768.46|771.11|768.11|24
1609604570000|2021-01-02 16:22:50|771.16|768.16|771.43|768.43|771.47|768.47|771.13|768.13|23
1609604580000|2021-01-02 16:23:00|771.42|768.42|771.49|768.49|771.61|768.61|771.42|768.42|23
1609604590000|2021-01-02 16:23:10|771.5|768.5|771.96|768.96|771.96|768.96|771.5|768.5|21
1609604600000|2021-01-02 16:23:20|771.95|768.95|772.28|769.28|772.34|769.34|771.9|768.9|32
1609604610000|2021-01-02 16:23:30|772.27|769.27|772.28|769.28|772.39|769.39|772.2|769.2|26
1609604620000|2021-01-02 16:23:40|772.21|769.21|772.36|769.36|772.44|769.44|772.21|769.21|27
1609604630000|2021-01-02 16:23:50|772.35|769.35|771.97|768.97|772.35|769.35|771.96|768.96|28
1609604640000|2021-01-02 16:24:00|771.99|768.99|773.27|770.27|773.27|770.27|771.99|768.99|35
1609604650000|2021-01-02 16:24:10|773.26|770.26|773.52|770.52|773.53|770.53|773.14|770.14|28
1609604660000|2021-01-02 16:24:20|773.53|770.53|773.38|770.38|773.58|770.58|773.12|770.12|34
1609604670000|2021-01-02 16:24:30|773.36|770.36|773.48|770.48|773.49|770.49|773.36|770.36|21
1609604680000|2021-01-02 16:24:40|773.49|770.49|772.92|769.92|773.49|770.49|772.87|769.87|32
1609604690000|2021-01-02 16:24:50|772.91|769.91|773.18|770.18|773.22|770.22|772.87|769.87|32
1609604700000|2021-01-02 16:25:00|773.17|770.17|772.96|769.96|773.21|770.21|772.75|769.75|30
1609604710000|2021-01-02 16:25:10|772.88|769.88|773.15|770.15|773.3|770.3|772.88|769.88|30
1609604720000|2021-01-02 16:25:20|773.09|770.09|772.78|769.78|773.15|770.15|772.73|769.73|30
1609604730000|2021-01-02 16:25:30|772.79|769.79|773.36|770.36|773.43|770.43|772.74|769.74|32
1609604740000|2021-01-02 16:25:40|773.38|770.38|772.94|769.94|773.38|770.38|772.89|769.89|33
1609604750000|2021-01-02 16:25:50|772.93|769.93|773.06|770.06|773.09|770.09|772.87|769.87|27
1609604760000|2021-01-02 16:26:00|773.05|770.05|773.27|770.27|773.28|770.28|772.9|769.9|31
1609604770000|2021-01-02 16:26:10|773.29|770.29|772.95|769.95|773.29|770.29|772.94|769.94|27
1609604780000|2021-01-02 16:26:20|772.92|769.92|773.04|770.04|773.23|770.23|772.91|769.91|22
1609604790000|2021-01-02 16:26:30|772.94|769.94|772.95|769.95|773.06|770.06|772.9|769.9|21
1609604800000|2021-01-02 16:26:40|772.94|769.94|772.53|769.53|772.94|769.94|772.53|769.53|28
1609604810000|2021-01-02 16:26:50|772.55|769.55|772.57|769.57|772.64|769.64|772.1|769.1|31
1609604820000|2021-01-02 16:27:00|772.12|769.12|771.83|768.83|772.15|769.15|771.79|768.79|28
1609604830000|2021-01-02 16:27:10|771.82|768.82|771.24|768.24|771.82|768.82|771.24|768.24|23
1609604840000|2021-01-02 16:27:20|771.23|768.23|770.63|767.63|771.23|768.23|770.63|767.63|28
1609604850000|2021-01-02 16:27:30|770.59|767.59|770.63|767.63|770.65|767.65|770.4|767.4|31
1609604860000|2021-01-02 16:27:40|770.64|767.64|770.43|767.43|770.71|767.71|770.17|767.17|29
1609604870000|2021-01-02 16:27:50|770.41|767.41|770.22|767.22|770.49|767.49|770.06|767.06|33
1609604880000|2021-01-02 16:28:00|770.23|767.23|770.22|767.22|770.24|767.24|769.76|766.76|35
1609604890000|2021-01-02 16:28:10|770.08|767.08|770.94|767.94|771.12|768.12|770.08|767.08|28
1609604900000|2021-01-02 16:28:20|770.95|767.95|771.07|768.07|771.1|768.1|770.75|767.75|33
1609604910000|2021-01-02 16:28:30|771.08|768.08|770.87|767.87|771.12|768.12|770.84|767.84|31
1609604920000|2021-01-02 16:28:40|770.89|767.89|771.17|768.17|771.21|768.21|770.76|767.76|29
1609604930000|2021-01-02 16:28:50|771.15|768.15|770.72|767.72|771.22|768.22|770.72|767.72|30
1609604940000|2021-01-02 16:29:00|770.68|767.68|770.99|767.99|771.07|768.07|770.66|767.66|32
1609604950000|2021-01-02 16:29:10|771.01|768.01|771.03|768.03|771.06|768.06|770.81|767.81|29
1609604960000|2021-01-02 16:29:20|771.05|768.05|770.81|767.81|771.06|768.06|770.76|767.76|21
1609604970000|2021-01-02 16:29:30|770.82|767.82|770.79|767.79|770.89|767.89|770.73|767.73|27
1609604980000|2021-01-02 16:29:40|770.78|767.78|770.82|767.82|770.85|767.85|770.78|767.78|18
1609604990000|2021-01-02 16:29:50|770.83|767.83|770.85|767.85|770.87|767.87|770.78|767.78|19
1609605000000|2021-01-02 16:30:00|770.86|767.86|770.81|767.81|770.86|767.86|770.78|767.78|17
1609605010000|2021-01-02 16:30:10|770.82|767.82|770.8|767.8|771.02|768.02|770.79|767.79|21
1609605020000|2021-01-02 16:30:20|770.81|767.81|771.12|768.12|771.13|768.13|770.8|767.8|24
1609605030000|2021-01-02 16:30:30|771.14|768.14|771.32|768.32|771.39|768.39|770.96|767.96|24
1609605040000|2021-01-02 16:30:40|771.3|768.3|771.32|768.32|771.36|768.36|771.23|768.23|21
1609605050000|2021-01-02 16:30:50|771.33|768.33|772.02|769.02|772.03|769.03|771.33|768.33|17
1609605060000|2021-01-02 16:31:00|772.05|769.05|771.97|768.97|772.07|769.07|771.92|768.92|30
1609605070000|2021-01-02 16:31:10|771.96|768.96|772.41|769.41|772.45|769.45|771.94|768.94|29
1609605080000|2021-01-02 16:31:20|772.38|769.38|771.89|768.89|772.38|769.38|771.89|768.89|30
1609605090000|2021-01-02 16:31:30|771.9|768.9|772.29|769.29|772.31|769.31|771.85|768.85|23
1609605100000|2021-01-02 16:31:40|772.32|769.32|772.29|769.29|772.33|769.33|772.24|769.24|11
1609605110000|2021-01-02 16:31:50|772.38|769.38|772.49|769.49|772.63|769.63|772.28|769.28|34
1609605120000|2021-01-02 16:32:00|772.42|769.42|772.43|769.43|772.45|769.45|772.23|769.23|26
1609605130000|2021-01-02 16:32:10|772.54|769.54|772.51|769.51|772.69|769.69|772.42|769.42|27
1609605140000|2021-01-02 16:32:20|772.54|769.54|772.72|769.72|772.88|769.88|772.54|769.54|27
1609605150000|2021-01-02 16:32:30|772.74|769.74|772.81|769.81|773.01|770.01|772.69|769.69|29
1609605160000|2021-01-02 16:32:40|772.68|769.68|772.53|769.53|772.78|769.78|772.5|769.5|22
1609605170000|2021-01-02 16:32:50|772.51|769.51|772.67|769.67|772.68|769.68|772.34|769.34|29
1609605180000|2021-01-02 16:33:00|772.63|769.63|772.59|769.59|772.75|769.75|772.37|769.37|31
1609605190000|2021-01-02 16:33:10|772.58|769.58|772.47|769.47|772.61|769.61|772.28|769.28|26
1609605200000|2021-01-02 16:33:20|772.5|769.5|772.93|769.93|772.93|769.93|772.49|769.49|23
1609605210000|2021-01-02 16:33:30|772.95|769.95|773.21|770.21|773.21|770.21|772.84|769.84|21
1609605220000|2021-01-02 16:33:40|773.4|770.4|773.36|770.36|773.46|770.46|773.3|770.3|26
1609605230000|2021-01-02 16:33:50|773.05|770.05|773.55|770.55|773.55|770.55|772.99|769.99|30
1609605240000|2021-01-02 16:34:00|773.54|770.54|773.28|770.28|773.77|770.77|773.28|770.28|31
1609605250000|2021-01-02 16:34:10|773.15|770.15|773.54|770.54|773.54|770.54|773.15|770.15|22
1609605260000|2021-01-02 16:34:20|773.53|770.53|773.39|770.39|773.57|770.57|773.36|770.36|31
1609605270000|2021-01-02 16:34:30|773.46|770.46|774.33|771.33|774.33|771.33|773.46|770.46|33
1609605280000|2021-01-02 16:34:40|774.29|771.29|775.05|772.05|775.05|772.05|774.28|771.28|31
1609605290000|2021-01-02 16:34:50|774.99|771.99|776|773|776.1|773.1|774.81|771.81|36
1609605300000|2021-01-02 16:35:00|775.91|772.91|776.22|773.22|776.22|773.22|775.91|772.91|26
1609605310000|2021-01-02 16:35:10|776.2|773.2|776.09|773.09|776.31|773.31|775.92|772.92|21
1609605320000|2021-01-02 16:35:20|776.08|773.08|776.14|773.14|776.24|773.24|775.85|772.85|36
1609605330000|2021-01-02 16:35:30|776.15|773.15|776.19|773.19|776.27|773.27|776.06|773.06|29
1609605340000|2021-01-02 16:35:40|776.1|773.1|776.54|773.54|776.69|773.69|776.1|773.1|24
1609605350000|2021-01-02 16:35:50|776.55|773.55|778.15|775.15|778.33|775.33|776.55|773.55|21
1609605360000|2021-01-02 16:36:00|779.25|776.25|780.02|777.02|780.12|777.12|779.04|776.04|35
1609605370000|2021-01-02 16:36:10|780.06|777.06|779.52|776.52|780.15|777.15|779.52|776.52|31
1609605380000|2021-01-02 16:36:20|779.51|776.51|779.65|776.65|779.99|776.99|779.35|776.35|37
1609605390000|2021-01-02 16:36:30|779.66|776.66|778.65|775.65|779.76|776.76|778.65|775.65|31
1609605400000|2021-01-02 16:36:40|778.62|775.62|778.82|775.82|778.96|775.96|778.54|775.54|33
1609605410000|2021-01-02 16:36:50|778.78|775.78|778.39|775.39|779.09|776.09|778.35|775.35|34
1609605420000|2021-01-02 16:37:00|778.38|775.38|777.2|774.2|778.4|775.4|777.14|774.14|35
1609605430000|2021-01-02 16:37:10|777.19|774.19|776.45|773.45|777.2|774.2|776.41|773.41|30
1609605440000|2021-01-02 16:37:20|776.44|773.44|776.99|773.99|776.99|773.99|776.31|773.31|35
1609605450000|2021-01-02 16:37:30|776.95|773.95|777.42|774.42|777.54|774.54|776.73|773.73|37
1609605460000|2021-01-02 16:37:40|777.54|774.54|778.31|775.31|778.8|775.8|777.53|774.53|38
1609605470000|2021-01-02 16:37:50|778.28|775.28|777.88|774.88|778.28|775.28|777.78|774.78|28
1609605480000|2021-01-02 16:38:00|777.92|774.92|777.77|774.77|777.98|774.98|777.58|774.58|34
1609605490000|2021-01-02 16:38:10|777.85|774.85|779.4|776.4|779.44|776.44|777.85|774.85|34
1609605500000|2021-01-02 16:38:20|779.44|776.44|779.79|776.79|779.96|776.96|779.33|776.33|32
1609605510000|2021-01-02 16:38:30|779.71|776.71|780.03|777.03|780.04|777.04|779.5|776.5|35
1609605520000|2021-01-02 16:38:40|780.12|777.12|780.2|777.2|780.3|777.3|780.12|777.12|32
1609605530000|2021-01-02 16:38:50|780.19|777.19|780.43|777.43|780.43|777.43|780.13|777.13|29
1609605540000|2021-01-02 16:39:00|780.42|777.42|780.41|777.41|780.7|777.7|780.19|777.19|30
1609605550000|2021-01-02 16:39:10|780.4|777.4|781.13|778.13|781.13|778.13|779.98|776.98|31
1609605560000|2021-01-02 16:39:20|781.12|778.12|781.23|778.23|781.24|778.24|781.04|778.04|30
1609605570000|2021-01-02 16:39:30|781.26|778.26|781.46|778.46|781.67|778.67|781.2|778.2|27
1609605580000|2021-01-02 16:39:40|781.31|778.31|780.86|777.86|781.41|778.41|780.86|777.86|28
1609605590000|2021-01-02 16:39:50|780.84|777.84|781.11|778.11|781.11|778.11|780.84|777.84|25
1609605600000|2021-01-02 16:40:00|781.1|778.1|781.17|778.17|781.19|778.19|781.05|778.05|21
1609605610000|2021-01-02 16:40:10|781.16|778.16|780.96|777.96|781.16|778.16|780.59|777.59|34
1609605620000|2021-01-02 16:40:20|780.9|777.9|780.06|777.06|780.9|777.9|780.06|777.06|30
1609605630000|2021-01-02 16:40:30|780.17|777.17|779.12|776.12|780.17|777.17|778.79|775.79|35
1609605640000|2021-01-02 16:40:40|779.06|776.06|778.86|775.86|779.79|776.79|778.86|775.86|37
1609605650000|2021-01-02 16:40:50|778.85|775.85|779.81|776.81|780.05|777.05|778.69|775.69|34
1609605660000|2021-01-02 16:41:00|779.83|776.83|779.01|776.01|779.97|776.97|779.01|776.01|34
1609605670000|2021-01-02 16:41:10|779|776|780|777|780|777|778.97|775.97|37
1609605680000|2021-01-02 16:41:20|780.09|777.09|780.67|777.67|780.67|777.67|780.09|777.09|32
1609605690000|2021-01-02 16:41:30|780.71|777.71|779.95|776.95|780.71|777.71|779.86|776.86|32
1609605700000|2021-01-02 16:41:40|780.03|777.03|780.06|777.06|780.06|777.06|779.62|776.62|30
1609605710000|2021-01-02 16:41:50|780.07|777.07|779.96|776.96|780.25|777.25|779.83|776.83|32
1609605720000|2021-01-02 16:42:00|780.01|777.01|780.54|777.54|780.56|777.56|779.97|776.97|32
1609605730000|2021-01-02 16:42:10|780.53|777.53|780.51|777.51|780.63|777.63|780.43|777.43|29
1609605740000|2021-01-02 16:42:20|780.47|777.47|780.32|777.32|780.53|777.53|780.21|777.21|29
1609605750000|2021-01-02 16:42:30|780.45|777.45|780.73|777.73|780.76|777.76|780.45|777.45|26
1609605760000|2021-01-02 16:42:40|780.78|777.78|780.44|777.44|780.78|777.78|780.27|777.27|33
1609605770000|2021-01-02 16:42:50|780.43|777.43|780.02|777.02|780.47|777.47|780.02|777.02|27
1609605780000|2021-01-02 16:43:00|780.1|777.1|780.8|777.8|780.8|777.8|780.1|777.1|28
1609605790000|2021-01-02 16:43:10|780.87|777.87|780.58|777.58|780.91|777.91|780.57|777.57|27
1609605800000|2021-01-02 16:43:20|780.6|777.6|780.58|777.58|780.91|777.91|780.5|777.5|34
1609605810000|2021-01-02 16:43:30|780.63|777.63|780.46|777.46|780.63|777.63|780.43|777.43|21
1609605820000|2021-01-02 16:43:40|780.47|777.47|780.23|777.23|780.56|777.56|780.23|777.23|26
1609605830000|2021-01-02 16:43:50|780.22|777.22|779.75|776.75|780.22|777.22|779.74|776.74|27
1609605840000|2021-01-02 16:44:00|779.83|776.83|779.37|776.37|779.89|776.89|779.32|776.32|33
1609605850000|2021-01-02 16:44:10|779.38|776.38|779.46|776.46|779.63|776.63|779.33|776.33|30
1609605860000|2021-01-02 16:44:20|779.45|776.45|779.24|776.24|779.47|776.47|778.97|775.97|37
1609605870000|2021-01-02 16:44:30|779.29|776.29|777.87|774.87|779.33|776.33|777.85|774.85|32
1609605880000|2021-01-02 16:44:40|777.75|774.75|777.28|774.28|778.29|775.29|777.28|774.28|33
1609605890000|2021-01-02 16:44:50|777.27|774.27|777.02|774.02|777.27|774.27|776.89|773.89|32
1609605900000|2021-01-02 16:45:00|777.01|774.01|776.65|773.65|777.01|774.01|776.65|773.65|27
1609605910000|2021-01-02 16:45:10|776.75|773.75|776.56|773.56|776.84|773.84|776.56|773.56|31
1609605920000|2021-01-02 16:45:20|776.58|773.58|776.48|773.48|776.7|773.7|776.47|773.47|34
1609605930000|2021-01-02 16:45:30|776.47|773.47|777.03|774.03|777.15|774.15|776.47|773.47|34
1609605940000|2021-01-02 16:45:40|777.01|774.01|778.35|775.35|778.35|775.35|776.99|773.99|33
1609605950000|2021-01-02 16:45:50|778.32|775.32|778.18|775.18|778.39|775.39|778.08|775.08|25
1609605960000|2021-01-02 16:46:00|778.19|775.19|779.06|776.06|779.18|776.18|778.17|775.17|38
1609605970000|2021-01-02 16:46:10|778.99|775.99|778.67|775.67|779.02|776.02|778.61|775.61|27
1609605980000|2021-01-02 16:46:20|778.7|775.7|778.69|775.69|778.76|775.76|778.61|775.61|32
1609605990000|2021-01-02 16:46:30|778.7|775.7|778.05|775.05|778.79|775.79|778.04|775.04|32
1609606000000|2021-01-02 16:46:40|777.99|774.99|777.49|774.49|777.99|774.99|777.49|774.49|29
1609606010000|2021-01-02 16:46:50|777.51|774.51|777.65|774.65|777.86|774.86|777.46|774.46|33
1609606020000|2021-01-02 16:47:00|777.64|774.64|777.3|774.3|777.64|774.64|777.18|774.18|31
1609606030000|2021-01-02 16:47:10|777.31|774.31|777.63|774.63|778.19|775.19|777.31|774.31|38
1609606040000|2021-01-02 16:47:20|777.49|774.49|777.12|774.12|777.53|774.53|777.12|774.12|33
1609606050000|2021-01-02 16:47:30|777.07|774.07|777.07|774.07|777.11|774.11|776.99|773.99|27
1609606060000|2021-01-02 16:47:40|777.06|774.06|776.97|773.97|777.07|774.07|776.96|773.96|20
1609606070000|2021-01-02 16:47:50|776.96|773.96|776.06|773.06|776.97|773.97|776.06|773.06|29
1609606080000|2021-01-02 16:48:00|775.99|772.99|776.65|773.65|776.87|773.87|775.92|772.92|35
1609606090000|2021-01-02 16:48:10|776.69|773.69|775.56|772.56|776.75|773.75|775.54|772.54|36
1609606100000|2021-01-02 16:48:20|775.57|772.57|773.87|770.87|775.72|772.72|773.87|770.87|35
1609606110000|2021-01-02 16:48:30|773.91|770.91|773.72|770.72|774.02|771.02|773.34|770.34|37
1609606120000|2021-01-02 16:48:40|774.01|771.01|774.96|771.96|775.02|772.02|773.79|770.79|36
1609606130000|2021-01-02 16:48:50|774.9|771.9|775.05|772.05|775.15|772.15|774.85|771.85|30
1609606140000|2021-01-02 16:49:00|775.06|772.06|774.22|771.22|775.06|772.06|774.16|771.16|35
1609606150000|2021-01-02 16:49:10|774.17|771.17|773.69|770.69|774.2|771.2|773.69|770.69|34
1609606160000|2021-01-02 16:49:20|773.75|770.75|774.12|771.12|774.12|771.12|773.59|770.59|29
1609606170000|2021-01-02 16:49:30|774.17|771.17|774.55|771.55|774.71|771.71|774.04|771.04|36
1609606180000|2021-01-02 16:49:40|774.45|771.45|774.31|771.31|774.48|771.48|774.26|771.26|36
1609606190000|2021-01-02 16:49:50|774.29|771.29|774.25|771.25|774.4|771.4|774.17|771.17|27
1609606200000|2021-01-02 16:50:00|774.26|771.26|774.06|771.06|774.31|771.31|774.01|771.01|27
1609606210000|2021-01-02 16:50:10|774.04|771.04|775.04|772.04|775.07|772.07|774.04|771.04|29
1609606220000|2021-01-02 16:50:20|775.05|772.05|775.42|772.42|775.44|772.44|775.03|772.03|32
1609606230000|2021-01-02 16:50:30|775.53|772.53|776.46|773.46|776.48|773.48|775.51|772.51|32
1609606240000|2021-01-02 16:50:40|776.47|773.47|776.89|773.89|776.89|773.89|776.45|773.45|26
1609606250000|2021-01-02 16:50:50|776.9|773.9|776.48|773.48|776.91|773.91|776.46|773.46|32
1609606260000|2021-01-02 16:51:00|776.33|773.33|777.89|774.89|777.93|774.93|776.27|773.27|34
1609606270000|2021-01-02 16:51:10|777.94|774.94|777.91|774.91|778.12|775.12|777.68|774.68|35
1609606280000|2021-01-02 16:51:20|777.92|774.92|777.44|774.44|778.16|775.16|777.42|774.42|33
1609606290000|2021-01-02 16:51:30|777.35|774.35|777.7|774.7|777.7|774.7|777.35|774.35|29
1609606300000|2021-01-02 16:51:40|777.67|774.67|777.74|774.74|777.81|774.81|777.5|774.5|33
1609606310000|2021-01-02 16:51:50|777.75|774.75|776.93|773.93|777.78|774.78|776.93|773.93|31
1609606320000|2021-01-02 16:52:00|776.91|773.91|776.21|773.21|777|774|776.21|773.21|34
1609606330000|2021-01-02 16:52:10|776.23|773.23|776.5|773.5|776.5|773.5|775.65|772.65|34
1609606340000|2021-01-02 16:52:20|776.03|773.03|775.31|772.31|776.67|773.67|775.22|772.22|37
1609606350000|2021-01-02 16:52:30|775.21|772.21|775.2|772.2|775.64|772.64|775.14|772.14|32
1609606360000|2021-01-02 16:52:40|775.11|772.11|774.88|771.88|775.19|772.19|774.87|771.87|31
1609606370000|2021-01-02 16:52:50|774.91|771.91|775.43|772.43|775.43|772.43|774.64|771.64|34
1609606380000|2021-01-02 16:53:00|775.44|772.44|774.75|771.75|775.44|772.44|774.75|771.75|33
1609606390000|2021-01-02 16:53:10|774.76|771.76|775.18|772.18|775.29|772.29|774.76|771.76|34
1609606400000|2021-01-02 16:53:20|775.2|772.2|775.77|772.77|775.94|772.94|775.19|772.19|35
1609606410000|2021-01-02 16:53:30|775.63|772.63|775.22|772.22|775.63|772.63|775.18|772.18|32
1609606420000|2021-01-02 16:53:40|775.21|772.21|775.7|772.7|775.84|772.84|775.2|772.2|36
1609606430000|2021-01-02 16:53:50|775.71|772.71|775.93|772.93|776.07|773.07|775.69|772.69|26
1609606440000|2021-01-02 16:54:00|775.99|772.99|776.17|773.17|776.17|773.17|775.58|772.58|32
1609606450000|2021-01-02 16:54:10|776.14|773.14|777.06|774.06|777.07|774.07|776.14|773.14|29
1609606460000|2021-01-02 16:54:20|777.05|774.05|777.28|774.28|777.36|774.36|777|774|35
1609606470000|2021-01-02 16:54:30|777.3|774.3|777.76|774.76|777.8|774.8|777.27|774.27|28
1609606480000|2021-01-02 16:54:40|777.73|774.73|777.96|774.96|778.02|775.02|777.73|774.73|30
1609606490000|2021-01-02 16:54:50|777.95|774.95|777.71|774.71|778.02|775.02|777.67|774.67|34
1609606500000|2021-01-02 16:55:00|777.68|774.68|778.31|775.31|778.31|775.31|777.68|774.68|34
1609606510000|2021-01-02 16:55:10|778.2|775.2|778.12|775.12|778.24|775.24|778.06|775.06|30
1609606520000|2021-01-02 16:55:20|778.1|775.1|778.8|775.8|778.8|775.8|778.08|775.08|22
1609606530000|2021-01-02 16:55:30|778.76|775.76|779.25|776.25|779.26|776.26|778.74|775.74|30
1609606540000|2021-01-02 16:55:40|779.29|776.29|780.01|777.01|780.01|777.01|779.25|776.25|29
1609606550000|2021-01-02 16:55:50|780.09|777.09|779.12|776.12|780.21|777.21|779|776|32
1609606560000|2021-01-02 16:56:00|779.14|776.14|780.87|777.87|780.87|777.87|779.12|776.12|35
1609606570000|2021-01-02 16:56:10|780.88|777.88|780.99|777.99|781.31|778.31|780.83|777.83|32
1609606580000|2021-01-02 16:56:20|780.96|777.96|781.14|778.14|781.22|778.22|780.96|777.96|27
1609606590000|2021-01-02 16:56:30|781.12|778.12|780.97|777.97|781.12|778.12|780.9|777.9|24
1609606600000|2021-01-02 16:56:40|781.02|778.02|781.1|778.1|781.11|778.11|780.99|777.99|26
1609606610000|2021-01-02 16:56:50|781.11|778.11|781.16|778.16|781.16|778.16|781.08|778.08|18
1609606620000|2021-01-02 16:57:00|781.15|778.15|781|778|781.15|778.15|780.87|777.87|25
1609606630000|2021-01-02 16:57:10|781.03|778.03|781.35|778.35|781.36|778.36|781.01|778.01|20
1609606640000|2021-01-02 16:57:20|781.31|778.31|781.59|778.59|781.59|778.59|781.31|778.31|20
1609606650000|2021-01-02 16:57:30|781.66|778.66|781.73|778.73|781.76|778.76|781.6|778.6|18
1609606660000|2021-01-02 16:57:40|781.64|778.64|781.8|778.8|781.8|778.8|781.64|778.64|12
1609606670000|2021-01-02 16:57:50|781.72|778.72|782.01|779.01|782.03|779.03|781.69|778.69|28
1609606680000|2021-01-02 16:58:00|782.12|779.12|782.32|779.32|782.34|779.34|782.02|779.02|30
1609606690000|2021-01-02 16:58:10|782.27|779.27|783.73|780.73|783.73|780.73|782.27|779.27|30
1609606700000|2021-01-02 16:58:20|783.8|780.8|783.82|780.82|783.96|780.96|783.62|780.62|32
1609606710000|2021-01-02 16:58:30|783.89|780.89|784.14|781.14|784.2|781.2|783.78|780.78|31
1609606720000|2021-01-02 16:58:40|784.13|781.13|784.05|781.05|784.3|781.3|783.97|780.97|27
1609606730000|2021-01-02 16:58:50|784.04|781.04|783.8|780.8|784.33|781.33|783.6|780.6|31
1609606740000|2021-01-02 16:59:00|783.84|780.84|782.88|779.88|783.88|780.88|782.88|779.88|35
1609606750000|2021-01-02 16:59:10|782.9|779.9|781.97|778.97|782.9|779.9|781.49|778.49|38
1609606760000|2021-01-02 16:59:20|781.85|778.85|783.44|780.44|783.44|780.44|781.83|778.83|34
1609606770000|2021-01-02 16:59:30|783.46|780.46|783.69|780.69|783.79|780.79|783.4|780.4|30
1609606780000|2021-01-02 16:59:40|783.71|780.71|783.49|780.49|783.71|780.71|783.39|780.39|27
1609606790000|2021-01-02 16:59:50|783.5|780.5|783.74|780.74|783.74|780.74|783.48|780.48|28
1609606800000|2021-01-02 17:00:00|783.72|780.72|784.14|781.14|784.23|781.23|783.72|780.72|31
1609606810000|2021-01-02 17:00:10|784.13|781.13|782.82|779.82|784.13|781.13|782.81|779.81|35
1609606820000|2021-01-02 17:00:20|782.77|779.77|782.21|779.21|782.78|779.78|782.12|779.12|36
1609606830000|2021-01-02 17:00:30|782.22|779.22|783.32|780.32|783.48|780.48|782.22|779.22|32
1609606840000|2021-01-02 17:00:40|783.45|780.45|784.27|781.27|784.3|781.3|783.45|780.45|26
1609606850000|2021-01-02 17:00:50|784.3|781.3|785.48|782.48|785.52|782.52|784.25|781.25|32
1609606860000|2021-01-02 17:01:00|785.4|782.4|785.76|782.76|785.76|782.76|785.39|782.39|29
1609606870000|2021-01-02 17:01:10|785.8|782.8|785.74|782.74|785.81|782.81|785.56|782.56|27
1609606880000|2021-01-02 17:01:20|785.73|782.73|785.66|782.66|785.88|782.88|785.65|782.65|26
1609606890000|2021-01-02 17:01:30|785.61|782.61|785.88|782.88|785.92|782.92|785.61|782.61|25
1609606900000|2021-01-02 17:01:40|785.78|782.78|785.7|782.7|785.83|782.83|785.49|782.49|35
1609606910000|2021-01-02 17:01:50|785.71|782.71|785.86|782.86|785.86|782.86|785.7|782.7|23
1609606920000|2021-01-02 17:02:00|785.85|782.85|785.71|782.71|786.21|783.21|785.71|782.71|30
1609606930000|2021-01-02 17:02:10|785.79|782.79|785.52|782.52|785.94|782.94|785.5|782.5|25
1609606940000|2021-01-02 17:02:20|785.53|782.53|785.95|782.95|786.06|783.06|785.47|782.47|29
1609606950000|2021-01-02 17:02:30|785.93|782.93|785.83|782.83|786.01|783.01|785.76|782.76|33
1609606960000|2021-01-02 17:02:40|785.82|782.82|785.42|782.42|785.82|782.82|785.4|782.4|23
1609606970000|2021-01-02 17:02:50|785.41|782.41|785.58|782.58|785.62|782.62|785.37|782.37|22
1609606980000|2021-01-02 17:03:00|785.62|782.62|785.3|782.3|785.63|782.63|785.27|782.27|28
1609606990000|2021-01-02 17:03:10|785.32|782.32|785.6|782.6|786|783|785.32|782.32|32
1609607000000|2021-01-02 17:03:20|785.58|782.58|785.16|782.16|785.61|782.61|785.09|782.09|27
1609607010000|2021-01-02 17:03:30|785.2|782.2|784.91|781.91|785.22|782.22|784.87|781.87|31
1609607020000|2021-01-02 17:03:40|784.87|781.87|784.26|781.26|784.87|781.87|784.26|781.26|23
1609607030000|2021-01-02 17:03:50|784.23|781.23|784.24|781.24|784.24|781.24|783.76|780.76|36
1609607040000|2021-01-02 17:04:00|784.21|781.21|785.48|782.48|785.92|782.92|784.19|781.19|33
1609607050000|2021-01-02 17:04:10|785.43|782.43|785.21|782.21|785.47|782.47|784.47|781.47|30
1609607060000|2021-01-02 17:04:20|785.14|782.14|785.24|782.24|785.45|782.45|784.8|781.8|29
1609607070000|2021-01-02 17:04:30|785.2|782.2|785.31|782.31|785.36|782.36|785.11|782.11|24
1609607080000|2021-01-02 17:04:40|785.3|782.3|784.89|781.89|785.37|782.37|784.89|781.89|27
1609607090000|2021-01-02 17:04:50|784.79|781.79|783.73|780.73|784.79|781.79|783.73|780.73|32
1609607100000|2021-01-02 17:05:00|783.74|780.74|784|781|784|781|783.39|780.39|33
1609607110000|2021-01-02 17:05:10|784.12|781.12|783.88|780.88|784.13|781.13|783.85|780.85|31
1609607120000|2021-01-02 17:05:20|783.89|780.89|783.48|780.48|783.89|780.89|783.48|780.48|32
1609607130000|2021-01-02 17:05:30|783.47|780.47|783.16|780.16|783.6|780.6|782.97|779.97|28
1609607140000|2021-01-02 17:05:40|783.18|780.18|783.03|780.03|783.18|780.18|783.03|780.03|26
1609607150000|2021-01-02 17:05:50|783.07|780.07|782.7|779.7|783.09|780.09|782.68|779.68|26
1609607160000|2021-01-02 17:06:00|782.65|779.65|782.24|779.24|782.66|779.66|782.24|779.24|26
1609607170000|2021-01-02 17:06:10|782.23|779.23|781.14|778.14|782.23|779.23|781.12|778.12|35
1609607180000|2021-01-02 17:06:20|781.19|778.19|780.8|777.8|781.23|778.23|780.76|777.76|28
1609607190000|2021-01-02 17:06:30|780.82|777.82|781.16|778.16|781.16|778.16|780.73|777.73|30
1609607200000|2021-01-02 17:06:40|781.09|778.09|781.66|778.66|781.86|778.86|781.08|778.08|33
1609607210000|2021-01-02 17:06:50|781.55|778.55|781.59|778.59|781.59|778.59|781.29|778.29|30
1609607220000|2021-01-02 17:07:00|781.61|778.61|782.47|779.47|782.47|779.47|781.55|778.55|31
1609607230000|2021-01-02 17:07:10|782.51|779.51|782.43|779.43|782.63|779.63|782.43|779.43|34
1609607240000|2021-01-02 17:07:20|782.46|779.46|782.58|779.58|782.94|779.94|782.46|779.46|29
1609607250000|2021-01-02 17:07:30|782.51|779.51|782.47|779.47|782.64|779.64|782.47|779.47|24
1609607260000|2021-01-02 17:07:40|782.49|779.49|782.15|779.15|782.5|779.5|782.13|779.13|29
1609607270000|2021-01-02 17:07:50|782.13|779.13|782.35|779.35|782.37|779.37|782.1|779.1|23
1609607280000|2021-01-02 17:08:00|782.34|779.34|782.72|779.72|782.78|779.78|782.34|779.34|29
1609607290000|2021-01-02 17:08:10|782.74|779.74|782.54|779.54|782.83|779.83|782.54|779.54|28
1609607300000|2021-01-02 17:08:20|782.55|779.55|781.97|778.97|782.55|779.55|781.96|778.96|29
1609607310000|2021-01-02 17:08:30|781.96|778.96|781.86|778.86|782.05|779.05|781.81|778.81|28
1609607320000|2021-01-02 17:08:40|781.89|778.89|782.1|779.1|782.1|779.1|781.86|778.86|25
1609607330000|2021-01-02 17:08:50|782.04|779.04|781.93|778.93|782.04|779.04|781.82|778.82|16
1609607340000|2021-01-02 17:09:00|781.96|778.96|781.83|778.83|781.97|778.97|781.76|778.76|26
1609607350000|2021-01-02 17:09:10|781.84|778.84|782.39|779.39|782.46|779.46|781.84|778.84|29
1609607360000|2021-01-02 17:09:20|782.4|779.4|783.01|780.01|783.13|780.13|782.4|779.4|33
1609607370000|2021-01-02 17:09:30|783.02|780.02|782.82|779.82|783.12|780.12|782.81|779.81|28
1609607380000|2021-01-02 17:09:40|782.87|779.87|783.36|780.36|783.46|780.46|782.82|779.82|31
1609607390000|2021-01-02 17:09:50|783.37|780.37|782.36|779.36|783.46|780.46|782.36|779.36|34
1609607400000|2021-01-02 17:10:00|782.32|779.32|783.36|780.36|783.42|780.42|782.32|779.32|32
1609607410000|2021-01-02 17:10:10|783.28|780.28|783.17|780.17|783.29|780.29|782.66|779.66|33
1609607420000|2021-01-02 17:10:20|783.19|780.19|783.22|780.22|783.32|780.32|783.19|780.19|28
1609607430000|2021-01-02 17:10:30|783.01|780.01|782.77|779.77|783.01|780.01|782.53|779.53|29
1609607440000|2021-01-02 17:10:40|782.76|779.76|782.77|779.77|782.95|779.95|782.68|779.68|23
1609607450000|2021-01-02 17:10:50|782.78|779.78|782.26|779.26|782.78|779.78|782.17|779.17|30
1609607460000|2021-01-02 17:11:00|782.25|779.25|782.08|779.08|782.31|779.31|782.08|779.08|21
1609607470000|2021-01-02 17:11:10|782.06|779.06|782.25|779.25|782.48|779.48|782.06|779.06|36
1609607480000|2021-01-02 17:11:20|782.23|779.23|782.42|779.42|782.46|779.46|782.2|779.2|32
1609607490000|2021-01-02 17:11:30|782.41|779.41|782.36|779.36|782.42|779.42|782.31|779.31|22
1609607500000|2021-01-02 17:11:40|782.35|779.35|781.84|778.84|782.44|779.44|781.84|778.84|30
1609607510000|2021-01-02 17:11:50|781.83|778.83|781.78|778.78|781.83|778.83|781.66|778.66|22
1609607520000|2021-01-02 17:12:00|781.77|778.77|781.42|778.42|781.86|778.86|781.42|778.42|29
1609607530000|2021-01-02 17:12:10|781.44|778.44|782.07|779.07|782.07|779.07|781.43|778.43|30
1609607540000|2021-01-02 17:12:20|782.06|779.06|781.99|778.99|782.45|779.45|781.99|778.99|27
1609607550000|2021-01-02 17:12:30|781.96|778.96|782.07|779.07|782.15|779.15|781.96|778.96|22
1609607560000|2021-01-02 17:12:40|782.08|779.08|781.92|778.92|782.11|779.11|781.92|778.92|25
1609607570000|2021-01-02 17:12:50|781.78|778.78|781.55|778.55|781.83|778.83|781.54|778.54|28
1609607580000|2021-01-02 17:13:00|781.53|778.53|781.62|778.62|781.62|778.62|781.51|778.51|20
1609607590000|2021-01-02 17:13:10|781.61|778.61|781.36|778.36|781.61|778.61|781.27|778.27|20
1609607600000|2021-01-02 17:13:20|781.31|778.31|781.16|778.16|781.33|778.33|781.16|778.16|23
1609607610000|2021-01-02 17:13:30|781.11|778.11|780.73|777.73|781.11|778.11|780.72|777.72|30
1609607620000|2021-01-02 17:13:40|780.72|777.72|780.75|777.75|780.78|777.78|780.63|777.63|25
1609607630000|2021-01-02 17:13:50|780.72|777.72|780.21|777.21|780.82|777.82|780.12|777.12|29
1609607640000|2021-01-02 17:14:00|780.22|777.22|780.08|777.08|780.38|777.38|780.06|777.06|27
1609607650000|2021-01-02 17:14:10|780.1|777.1|779.92|776.92|780.35|777.35|779.9|776.9|31
1609607660000|2021-01-02 17:14:20|779.88|776.88|779.4|776.4|779.88|776.88|779|776|31
1609607670000|2021-01-02 17:14:30|779.41|776.41|779.72|776.72|779.73|776.73|779.41|776.41|23
1609607680000|2021-01-02 17:14:40|779.68|776.68|779.9|776.9|779.9|776.9|779.58|776.58|26
1609607690000|2021-01-02 17:14:50|779.93|776.93|779.43|776.43|779.99|776.99|779.37|776.37|29
1609607700000|2021-01-02 17:15:00|779.44|776.44|779.7|776.7|779.72|776.72|779.34|776.34|30
1609607710000|2021-01-02 17:15:10|779.66|776.66|779.92|776.92|780.07|777.07|779.66|776.66|28
1609607720000|2021-01-02 17:15:20|780.04|777.04|780.14|777.14|780.35|777.35|780.01|777.01|28
1609607730000|2021-01-02 17:15:30|780.07|777.07|780.67|777.67|780.67|777.67|780.07|777.07|27
1609607740000|2021-01-02 17:15:40|780.68|777.68|780.68|777.68|780.75|777.75|780.31|777.31|26
1609607750000|2021-01-02 17:15:50|780.64|777.64|780.64|777.64|780.79|777.79|780.62|777.62|26
1609607760000|2021-01-02 17:16:00|780.65|777.65|780.7|777.7|781.13|778.13|780|777|32
1609607770000|2021-01-02 17:16:10|780.72|777.72|780.66|777.66|780.78|777.78|780.63|777.63|22
1609607780000|2021-01-02 17:16:20|780.67|777.67|780.66|777.66|781.08|778.08|780.6|777.6|34
1609607790000|2021-01-02 17:16:30|780.59|777.59|780.17|777.17|780.65|777.65|780.17|777.17|27
1609607800000|2021-01-02 17:16:40|780.29|777.29|780.27|777.27|780.66|777.66|780.08|777.08|38
1609607810000|2021-01-02 17:16:50|780.17|777.17|779.97|776.97|780.17|777.17|779.97|776.97|19
1609607820000|2021-01-02 17:17:00|779.99|776.99|779.6|776.6|780.01|777.01|779.36|776.36|36
1609607830000|2021-01-02 17:17:10|779.66|776.66|779.29|776.29|779.66|776.66|779.22|776.22|24
1609607840000|2021-01-02 17:17:20|779.32|776.32|779.36|776.36|779.39|776.39|779.26|776.26|28
1609607850000|2021-01-02 17:17:30|779.37|776.37|780.05|777.05|780.08|777.08|779.35|776.35|29
1609607860000|2021-01-02 17:17:40|780.09|777.09|780.31|777.31|780.35|777.35|780.09|777.09|29
1609607870000|2021-01-02 17:17:50|780.29|777.29|779.95|776.95|780.44|777.44|779.94|776.94|33
1609607880000|2021-01-02 17:18:00|779.91|776.91|780.94|777.94|780.94|777.94|779.9|776.9|36
1609607890000|2021-01-02 17:18:10|780.96|777.96|780.54|777.54|780.96|777.96|780.5|777.5|26
1609607900000|2021-01-02 17:18:20|780.56|777.56|779.65|776.65|780.56|777.56|779.65|776.65|28
1609607910000|2021-01-02 17:18:30|779.66|776.66|779.98|776.98|779.98|776.98|779.66|776.66|23
1609607920000|2021-01-02 17:18:40|779.99|776.99|779.7|776.7|779.99|776.99|779.6|776.6|29
1609607930000|2021-01-02 17:18:50|779.78|776.78|779.85|776.85|779.9|776.9|779.77|776.77|23
1609607940000|2021-01-02 17:19:00|779.84|776.84|779.76|776.76|779.84|776.84|779.55|776.55|31
1609607950000|2021-01-02 17:19:10|779.72|776.72|779.88|776.88|780|777|779.64|776.64|33
1609607960000|2021-01-02 17:19:20|779.94|776.94|779.89|776.89|780.05|777.05|779.72|776.72|32
1609607970000|2021-01-02 17:19:30|779.9|776.9|779.84|776.84|780.1|777.1|779.84|776.84|23
1609607980000|2021-01-02 17:19:40|779.87|776.87|779.55|776.55|779.87|776.87|779.49|776.49|21
1609607990000|2021-01-02 17:19:50|779.81|776.81|779.66|776.66|779.82|776.82|779.5|776.5|26
1609608000000|2021-01-02 17:20:00|779.59|776.59|779.62|776.62|779.63|776.63|779.33|776.33|20
1609608010000|2021-01-02 17:20:10|779.63|776.63|779.27|776.27|779.74|776.74|779.25|776.25|26
1609608020000|2021-01-02 17:20:20|779.32|776.32|779|776|779.32|776.32|779|776|24
1609608030000|2021-01-02 17:20:30|779.19|776.19|779.51|776.51|779.57|776.57|779.19|776.19|28
1609608040000|2021-01-02 17:20:40|779.5|776.5|779.65|776.65|779.65|776.65|779.48|776.48|22
1609608050000|2021-01-02 17:20:50|779.66|776.66|780.24|777.24|780.24|777.24|779.63|776.63|32
1609608060000|2021-01-02 17:21:00|780.21|777.21|779.97|776.97|780.27|777.27|779.95|776.95|29
1609608070000|2021-01-02 17:21:10|780.08|777.08|780.03|777.03|780.19|777.19|780.03|777.03|29
1609608080000|2021-01-02 17:21:20|780.06|777.06|779.84|776.84|780.06|777.06|779.71|776.71|31
1609608090000|2021-01-02 17:21:30|779.82|776.82|779.91|776.91|779.92|776.92|779.82|776.82|13
1609608100000|2021-01-02 17:21:40|779.97|776.97|780.02|777.02|780.07|777.07|779.87|776.87|22
1609608110000|2021-01-02 17:21:50|780|777|779.71|776.71|780|777|779.7|776.7|24
1609608120000|2021-01-02 17:22:00|779.69|776.69|779.52|776.52|779.69|776.69|779.45|776.45|26
1609608130000|2021-01-02 17:22:10|779.6|776.6|779.71|776.71|779.75|776.75|779.57|776.57|27
1609608140000|2021-01-02 17:22:20|779.72|776.72|779.87|776.87|779.92|776.92|779.71|776.71|24
1609608150000|2021-01-02 17:22:30|779.86|776.86|779.62|776.62|779.95|776.95|779.6|776.6|27
1609608160000|2021-01-02 17:22:40|779.61|776.61|779.75|776.75|779.76|776.76|779.61|776.61|23
1609608170000|2021-01-02 17:22:50|779.79|776.79|779.65|776.65|779.82|776.82|779.64|776.64|25
1609608180000|2021-01-02 17:23:00|779.66|776.66|779.57|776.57|779.75|776.75|779.44|776.44|27
1609608190000|2021-01-02 17:23:10|779.61|776.61|779.62|776.62|779.66|776.66|779.58|776.58|24
1609608200000|2021-01-02 17:23:20|779.65|776.65|779.53|776.53|779.65|776.65|779.45|776.45|12
1609608210000|2021-01-02 17:23:30|779.52|776.52|779.81|776.81|779.81|776.81|779.49|776.49|20
1609608220000|2021-01-02 17:23:40|779.78|776.78|779.47|776.47|779.78|776.78|779.47|776.47|12
1609608230000|2021-01-02 17:23:50|779.48|776.48|779.38|776.38|779.52|776.52|779.37|776.37|19
1609608240000|2021-01-02 17:24:00|779.39|776.39|779.52|776.52|779.53|776.53|779.38|776.38|24
1609608250000|2021-01-02 17:24:10|779.49|776.49|779.83|776.83|779.86|776.86|779.49|776.49|21
1609608260000|2021-01-02 17:24:20|779.87|776.87|779.84|776.84|779.9|776.9|779.75|776.75|17
1609608270000|2021-01-02 17:24:30|779.97|776.97|780.46|777.46|780.48|777.48|779.81|776.81|24
1609608280000|2021-01-02 17:24:40|780.47|777.47|780.54|777.54|780.67|777.67|780.45|777.45|20
1609608290000|2021-01-02 17:24:50|780.56|777.56|780.76|777.76|780.79|777.79|780.55|777.55|20
1609608300000|2021-01-02 17:25:00|780.81|777.81|780.11|777.11|780.85|777.85|780.08|777.08|34
1609608310000|2021-01-02 17:25:10|780.15|777.15|780|777|780.33|777.33|779.97|776.97|27
1609608320000|2021-01-02 17:25:20|780.02|777.02|780.02|777.02|780.09|777.09|780|777|26
1609608330000|2021-01-02 17:25:30|780.04|777.04|780.06|777.06|780.1|777.1|780.04|777.04|21
1609608340000|2021-01-02 17:25:40|780.04|777.04|779.76|776.76|780.05|777.05|779.76|776.76|25
1609608350000|2021-01-02 17:25:50|779.78|776.78|779.48|776.48|779.78|776.78|779.46|776.46|33
1609608360000|2021-01-02 17:26:00|779.47|776.47|779.6|776.6|779.61|776.61|779.47|776.47|23
1609608370000|2021-01-02 17:26:10|779.63|776.63|779.36|776.36|779.64|776.64|779.34|776.34|24
1609608380000|2021-01-02 17:26:20|779.35|776.35|779.4|776.4|779.46|776.46|779.35|776.35|16
1609608390000|2021-01-02 17:26:30|779.41|776.41|779.45|776.45|779.46|776.46|779.37|776.37|18
1609608400000|2021-01-02 17:26:40|779.46|776.46|779.31|776.31|779.46|776.46|779.31|776.31|25
1609608410000|2021-01-02 17:26:50|779.32|776.32|779.37|776.37|779.37|776.37|779.32|776.32|9
1609608420000|2021-01-02 17:27:00|779.36|776.36|779.51|776.51|779.51|776.51|779.36|776.36|29
1609608430000|2021-01-02 17:27:10|779.45|776.45|779.31|776.31|779.52|776.52|779.18|776.18|26
1609608440000|2021-01-02 17:27:20|779.3|776.3|779.31|776.31|779.32|776.32|779.26|776.26|18
1609608450000|2021-01-02 17:27:30|779.3|776.3|778.94|775.94|779.3|776.3|778.93|775.93|15
1609608460000|2021-01-02 17:27:40|778.95|775.95|778.89|775.89|779.01|776.01|778.86|775.86|30
1609608470000|2021-01-02 17:27:50|778.92|775.92|778.45|775.45|778.92|775.92|778.38|775.38|28
1609608480000|2021-01-02 17:28:00|778.4|775.4|779.1|776.1|779.1|776.1|778.4|775.4|25
1609608490000|2021-01-02 17:28:10|779.11|776.11|779.46|776.46|779.48|776.48|779.11|776.11|27
1609608500000|2021-01-02 17:28:20|779.47|776.47|779.41|776.41|779.5|776.5|779.4|776.4|20
1609608510000|2021-01-02 17:28:30|779.4|776.4|779.14|776.14|779.42|776.42|779.09|776.09|25
1609608520000|2021-01-02 17:28:40|779.13|776.13|779.14|776.14|779.22|776.22|779.07|776.07|29
1609608530000|2021-01-02 17:28:50|779.12|776.12|779.24|776.24|779.32|776.32|779.08|776.08|24
1609608540000|2021-01-02 17:29:00|779.23|776.23|779.38|776.38|779.39|776.39|779.23|776.23|11
1609608550000|2021-01-02 17:29:10|779.37|776.37|779.37|776.37|779.4|776.4|779.36|776.36|13
1609608560000|2021-01-02 17:29:20|779.4|776.4|778.83|775.83|779.4|776.4|778.83|775.83|22
1609608570000|2021-01-02 17:29:30|778.84|775.84|779.01|776.01|779.01|776.01|778.77|775.77|24
1609608580000|2021-01-02 17:29:40|778.97|775.97|779.15|776.15|779.15|776.15|778.91|775.91|29
1609608590000|2021-01-02 17:29:50|779.13|776.13|779.1|776.1|779.16|776.16|779.1|776.1|18
1609608600000|2021-01-02 17:30:00|779.09|776.09|779.04|776.04|779.09|776.09|779.03|776.03|21
1609608610000|2021-01-02 17:30:10|779.05|776.05|778.64|775.64|779.05|776.05|778.63|775.63|27
1609608620000|2021-01-02 17:30:20|778.65|775.65|778.2|775.2|778.67|775.67|778.2|775.2|31
1609608630000|2021-01-02 17:30:30|778.16|775.16|777.74|774.74|778.16|775.16|777.74|774.74|24
1609608640000|2021-01-02 17:30:40|777.73|774.73|778.12|775.12|778.13|775.13|777.68|774.68|34
1609608650000|2021-01-02 17:30:50|778.13|775.13|778.16|775.16|778.17|775.17|778.01|775.01|32
1609608660000|2021-01-02 17:31:00|778.14|775.14|778.54|775.54|778.6|775.6|778.14|775.14|30
1609608670000|2021-01-02 17:31:10|778.51|775.51|778.59|775.59|778.65|775.65|778.51|775.51|27
1609608680000|2021-01-02 17:31:20|778.53|775.53|778.32|775.32|778.54|775.54|778.24|775.24|36
1609608690000|2021-01-02 17:31:30|778.3|775.3|778.16|775.16|778.35|775.35|778.16|775.16|25
1609608700000|2021-01-02 17:31:40|778.15|775.15|778.53|775.53|778.6|775.6|778.15|775.15|27
1609608710000|2021-01-02 17:31:50|778.52|775.52|778.63|775.63|778.65|775.65|778.44|775.44|30
1609608720000|2021-01-02 17:32:00|778.65|775.65|779.1|776.1|779.11|776.11|778.63|775.63|30
1609608730000|2021-01-02 17:32:10|779.06|776.06|779.28|776.28|779.29|776.29|779.06|776.06|27
1609608740000|2021-01-02 17:32:20|779.32|776.32|779.53|776.53|779.55|776.55|779.32|776.32|16
1609608750000|2021-01-02 17:32:30|779.49|776.49|779.5|776.5|779.51|776.51|779.41|776.41|24
1609608760000|2021-01-02 17:32:40|779.6|776.6|779.57|776.57|779.61|776.61|779.55|776.55|16
1609608770000|2021-01-02 17:32:50|779.59|776.59|779.8|776.8|780.06|777.06|779.57|776.57|26
1609608780000|2021-01-02 17:33:00|779.82|776.82|779.86|776.86|779.9|776.9|779.82|776.82|18
1609608790000|2021-01-02 17:33:10|779.85|776.85|780.16|777.16|780.16|777.16|779.85|776.85|17
1609608800000|2021-01-02 17:33:20|780.15|777.15|780.02|777.02|780.15|777.15|780.01|777.01|20
1609608810000|2021-01-02 17:33:30|780.03|777.03|780.06|777.06|780.07|777.07|780.02|777.02|15
1609608820000|2021-01-02 17:33:40|780.07|777.07|780.12|777.12|780.12|777.12|780.05|777.05|16
1609608830000|2021-01-02 17:33:50|780.11|777.11|780.21|777.21|780.21|777.21|780.07|777.07|14
1609608840000|2021-01-02 17:34:00|780.22|777.22|780.21|777.21|780.26|777.26|780.16|777.16|27
1609608850000|2021-01-02 17:34:10|780.16|777.16|780.23|777.23|780.26|777.26|780.16|777.16|23
1609608860000|2021-01-02 17:34:20|780.25|777.25|780.29|777.29|780.29|777.29|780.21|777.21|20
1609608870000|2021-01-02 17:34:30|780.28|777.28|780.45|777.45|780.55|777.55|780.24|777.24|24
1609608880000|2021-01-02 17:34:40|780.41|777.41|780.33|777.33|780.41|777.41|780.32|777.32|24
1609608890000|2021-01-02 17:34:50|780.32|777.32|780.32|777.32|780.41|777.41|780.3|777.3|27
1609608900000|2021-01-02 17:35:00|780.34|777.34|779.54|776.54|780.34|777.34|779.54|776.54|29
1609608910000|2021-01-02 17:35:10|779.52|776.52|779.2|776.2|779.52|776.52|779.19|776.19|19
1609608920000|2021-01-02 17:35:20|779.23|776.23|779.24|776.24|779.27|776.27|779.18|776.18|25
1609608930000|2021-01-02 17:35:30|779.23|776.23|779.36|776.36|779.39|776.39|779.23|776.23|24
1609608940000|2021-01-02 17:35:40|779.24|776.24|779.77|776.77|779.8|776.8|779.24|776.24|25
1609608950000|2021-01-02 17:35:50|779.76|776.76|779.61|776.61|779.76|776.76|779.61|776.61|24
1609608960000|2021-01-02 17:36:00|779.62|776.62|779.58|776.58|779.7|776.7|779.58|776.58|15
1609608970000|2021-01-02 17:36:10|779.57|776.57|779.48|776.48|779.57|776.57|779.45|776.45|22
1609608980000|2021-01-02 17:36:20|779.49|776.49|779.75|776.75|779.76|776.76|779.49|776.49|27
1609608990000|2021-01-02 17:36:30|779.74|776.74|779.72|776.72|779.74|776.74|779.67|776.67|15
1609609000000|2021-01-02 17:36:40|779.73|776.73|779.64|776.64|779.77|776.77|779.59|776.59|21
1609609010000|2021-01-02 17:36:50|779.61|776.61|779.65|776.65|779.68|776.68|779.56|776.56|17
1609609020000|2021-01-02 17:37:00|779.64|776.64|779.7|776.7|779.92|776.92|779.64|776.64|29
1609609030000|2021-01-02 17:37:10|779.67|776.67|779.76|776.76|779.81|776.81|779.67|776.67|17
1609609040000|2021-01-02 17:37:20|779.77|776.77|779.66|776.66|779.77|776.77|779.66|776.66|23
1609609050000|2021-01-02 17:37:30|779.68|776.68|779.59|776.59|779.73|776.73|779.53|776.53|19
1609609060000|2021-01-02 17:37:40|779.58|776.58|779.59|776.59|779.6|776.6|779.56|776.56|16
1609609070000|2021-01-02 17:37:50|779.6|776.6|779.59|776.59|779.67|776.67|779.57|776.57|21
1609609080000|2021-01-02 17:38:00|779.58|776.58|779.6|776.6|779.62|776.62|779.56|776.56|20
1609609090000|2021-01-02 17:38:10|779.57|776.57|779.6|776.6|779.6|776.6|779.52|776.52|19
1609609100000|2021-01-02 17:38:20|779.59|776.59|779.59|776.59|779.61|776.61|779.57|776.57|14
1609609110000|2021-01-02 17:38:30|779.58|776.58|779.04|776.04|779.59|776.59|779|776|28
1609609120000|2021-01-02 17:38:40|779.02|776.02|779.01|776.01|779.05|776.05|779.01|776.01|17
1609609130000|2021-01-02 17:38:50|779.02|776.02|779.03|776.03|779.03|776.03|779.01|776.01|6
1609609140000|2021-01-02 17:39:00|779.02|776.02|778.94|775.94|779.03|776.03|778.93|775.93|13
1609609150000|2021-01-02 17:39:10|778.93|775.93|779.36|776.36|779.36|776.36|778.87|775.87|32
1609609160000|2021-01-02 17:39:20|779.33|776.33|779.3|776.3|779.33|776.33|779.19|776.19|29
1609609170000|2021-01-02 17:39:30|779.29|776.29|779.36|776.36|779.41|776.41|779.29|776.29|12
1609609180000|2021-01-02 17:39:40|779.38|776.38|779.52|776.52|779.54|776.54|779.38|776.38|19
1609609190000|2021-01-02 17:39:50|779.53|776.53|779.84|776.84|779.85|776.85|779.53|776.53|22
1609609200000|2021-01-02 17:40:00|779.83|776.83|779.77|776.77|779.94|776.94|779.73|776.73|22
1609609210000|2021-01-02 17:40:10|779.73|776.73|779.89|776.89|779.97|776.97|779.73|776.73|26
1609609220000|2021-01-02 17:40:20|779.87|776.87|780.49|777.49|780.49|777.49|779.87|776.87|25
1609609230000|2021-01-02 17:40:30|780.5|777.5|780.72|777.72|780.93|777.93|780.42|777.42|25
1609609240000|2021-01-02 17:40:40|780.71|777.71|780.76|777.76|780.76|777.76|780.67|777.67|17
1609609250000|2021-01-02 17:40:50|780.78|777.78|780.99|777.99|780.99|777.99|780.75|777.75|25
1609609260000|2021-01-02 17:41:00|781.06|778.06|781.06|778.06|781.15|778.15|781.01|778.01|25
1609609270000|2021-01-02 17:41:10|781.09|778.09|781.15|778.15|781.2|778.2|780.99|777.99|27
1609609280000|2021-01-02 17:41:20|781.12|778.12|781.4|778.4|781.41|778.41|781.1|778.1|15
1609609290000|2021-01-02 17:41:30|781.39|778.39|780.75|777.75|781.39|778.39|780.75|777.75|23
1609609300000|2021-01-02 17:41:40|780.76|777.76|781.14|778.14|781.15|778.15|780.55|777.55|37
1609609310000|2021-01-02 17:41:50|781.22|778.22|781.65|778.65|781.66|778.66|781.18|778.18|25
1609609320000|2021-01-02 17:42:00|781.64|778.64|781.44|778.44|781.65|778.65|781.43|778.43|25
1609609330000|2021-01-02 17:42:10|781.43|778.43|781.63|778.63|781.68|778.68|781.37|778.37|31
1609609340000|2021-01-02 17:42:20|781.64|778.64|781.57|778.57|781.69|778.69|781.48|778.48|25
1609609350000|2021-01-02 17:42:30|781.53|778.53|781.72|778.72|781.72|778.72|781.5|778.5|22
1609609360000|2021-01-02 17:42:40|781.7|778.7|781.53|778.53|781.72|778.72|781.53|778.53|26
1609609370000|2021-01-02 17:42:50|781.52|778.52|781.6|778.6|781.65|778.65|781.51|778.51|15
1609609380000|2021-01-02 17:43:00|781.42|778.42|781.42|778.42|781.46|778.46|781.42|778.42|17
1609609390000|2021-01-02 17:43:10|781.43|778.43|781.41|778.41|781.49|778.49|781.38|778.38|17
1609609400000|2021-01-02 17:43:20|781.44|778.44|781.67|778.67|781.73|778.73|781.41|778.41|31
1609609410000|2021-01-02 17:43:30|781.7|778.7|781.67|778.67|781.76|778.76|781.61|778.61|24
1609609420000|2021-01-02 17:43:40|781.71|778.71|781.65|778.65|781.74|778.74|781.56|778.56|24
1609609430000|2021-01-02 17:43:50|781.67|778.67|781.68|778.68|781.68|778.68|781.58|778.58|17
1609609440000|2021-01-02 17:44:00|781.72|778.72|781.71|778.71|781.73|778.73|781.65|778.65|10
1609609450000|2021-01-02 17:44:10|781.69|778.69|781.52|778.52|781.69|778.69|781.45|778.45|19
1609609460000|2021-01-02 17:44:20|781.51|778.51|781.28|778.28|781.51|778.51|781.27|778.27|21
1609609470000|2021-01-02 17:44:30|781.33|778.33|781.24|778.24|781.33|778.33|781.2|778.2|16
1609609480000|2021-01-02 17:44:40|781.25|778.25|781.2|778.2|781.31|778.31|781.2|778.2|15
1609609490000|2021-01-02 17:44:50|781.19|778.19|781.23|778.23|781.24|778.24|781.18|778.18|9
1609609500000|2021-01-02 17:45:00|781.24|778.24|781.61|778.61|781.61|778.61|781.24|778.24|26
1609609510000|2021-01-02 17:45:10|781.71|778.71|781.79|778.79|781.96|778.96|781.67|778.67|24
1609609520000|2021-01-02 17:45:20|781.81|778.81|781.77|778.77|781.87|778.87|781.73|778.73|26
1609609530000|2021-01-02 17:45:30|781.74|778.74|781.59|778.59|781.75|778.75|781.55|778.55|21
1609609540000|2021-01-02 17:45:40|781.67|778.67|781.28|778.28|781.68|778.68|781.28|778.28|23
1609609550000|2021-01-02 17:45:50|781.26|778.26|781.28|778.28|781.28|778.28|780.97|777.97|28
1609609560000|2021-01-02 17:46:00|781.26|778.26|781.45|778.45|781.51|778.51|781.26|778.26|27
1609609570000|2021-01-02 17:46:10|781.47|778.47|781.45|778.45|781.54|778.54|781.43|778.43|23
1609609580000|2021-01-02 17:46:20|781.44|778.44|781.67|778.67|781.69|778.69|781.44|778.44|17
1609609590000|2021-01-02 17:46:30|781.68|778.68|781.82|778.82|781.85|778.85|781.64|778.64|26
1609609600000|2021-01-02 17:46:40|781.84|778.84|781.94|778.94|781.95|778.95|781.81|778.81|19
1609609610000|2021-01-02 17:46:50|781.95|778.95|782.03|779.03|782.05|779.05|781.94|778.94|9
1609609620000|2021-01-02 17:47:00|782.04|779.04|781.81|778.81|782.04|779.04|781.65|778.65|27
1609609630000|2021-01-02 17:47:10|781.85|778.85|781.94|778.94|781.95|778.95|781.85|778.85|26
1609609640000|2021-01-02 17:47:20|781.93|778.93|781.96|778.96|781.97|778.97|781.87|778.87|20
1609609650000|2021-01-02 17:47:30|781.97|778.97|781.99|778.99|782|779|781.93|778.93|19
1609609660000|2021-01-02 17:47:40|781.87|778.87|781.59|778.59|781.87|778.87|781.58|778.58|24
1609609670000|2021-01-02 17:47:50|781.58|778.58|781.58|778.58|781.69|778.69|781.56|778.56|23
1609609680000|2021-01-02 17:48:00|781.48|778.48|781.48|778.48|781.56|778.56|781.41|778.41|24
1609609690000|2021-01-02 17:48:10|781.46|778.46|781.8|778.8|781.81|778.81|781.45|778.45|23
1609609700000|2021-01-02 17:48:20|781.79|778.79|782.05|779.05|782.05|779.05|781.74|778.74|23
1609609710000|2021-01-02 17:48:30|782.03|779.03|781.92|778.92|782.06|779.06|781.91|778.91|27
1609609720000|2021-01-02 17:48:40|781.87|778.87|781.57|778.57|781.88|778.88|781.41|778.41|30
1609609730000|2021-01-02 17:48:50|781.58|778.58|781.8|778.8|781.8|778.8|781.29|778.29|24
1609609740000|2021-01-02 17:49:00|781.85|778.85|781.9|778.9|781.91|778.91|781.83|778.83|24
1609609750000|2021-01-02 17:49:10|781.89|778.89|782|779|782.03|779.03|781.89|778.89|26
1609609760000|2021-01-02 17:49:20|782.02|779.02|782.21|779.21|782.21|779.21|782.01|779.01|25
1609609770000|2021-01-02 17:49:30|782.23|779.23|782.48|779.48|782.49|779.49|782.23|779.23|22
1609609780000|2021-01-02 17:49:40|782.51|779.51|782.57|779.57|782.58|779.58|782.46|779.46|23
1609609790000|2021-01-02 17:49:50|782.54|779.54|782.71|779.71|782.76|779.76|782.49|779.49|30
1609609800000|2021-01-02 17:50:00|782.72|779.72|782.72|779.72|782.82|779.82|782.63|779.63|21
1609609810000|2021-01-02 17:50:10|782.73|779.73|782.91|779.91|782.92|779.92|782.73|779.73|20
1609609820000|2021-01-02 17:50:20|782.92|779.92|782.84|779.84|783.14|780.14|782.8|779.8|26
1609609830000|2021-01-02 17:50:30|782.85|779.85|782.99|779.99|783|780|782.7|779.7|22
1609609840000|2021-01-02 17:50:40|783.04|780.04|783.19|780.19|783.19|780.19|783.02|780.02|20
1609609850000|2021-01-02 17:50:50|783.22|780.22|783.63|780.63|783.67|780.67|783.18|780.18|30
1609609860000|2021-01-02 17:51:00|783.66|780.66|784.35|781.35|784.53|781.53|783.61|780.61|33
1609609870000|2021-01-02 17:51:10|784.2|781.2|783.97|780.97|784.2|781.2|783.92|780.92|25
1609609880000|2021-01-02 17:51:20|784|781|783.71|780.71|784.04|781.04|783.69|780.69|28
1609609890000|2021-01-02 17:51:30|783.72|780.72|783.8|780.8|783.8|780.8|783.69|780.69|28
1609609900000|2021-01-02 17:51:40|783.81|780.81|783.44|780.44|783.87|780.87|783.44|780.44|25
1609609910000|2021-01-02 17:51:50|783.42|780.42|783.31|780.31|783.47|780.47|783.31|780.31|26
1609609920000|2021-01-02 17:52:00|783.25|780.25|783.06|780.06|783.25|780.25|783.03|780.03|28
1609609930000|2021-01-02 17:52:10|783.05|780.05|782.97|779.97|783.08|780.08|782.97|779.97|22
1609609940000|2021-01-02 17:52:20|782.79|779.79|783|780|783.01|780.01|782.79|779.79|30
1609609950000|2021-01-02 17:52:30|783.03|780.03|783.17|780.17|783.31|780.31|783|780|31
1609609960000|2021-01-02 17:52:40|783.16|780.16|783.14|780.14|783.17|780.17|783.07|780.07|28
1609609970000|2021-01-02 17:52:50|783.13|780.13|782.94|779.94|783.14|780.14|782.91|779.91|26
1609609980000|2021-01-02 17:53:00|782.93|779.93|782.42|779.42|782.94|779.94|782.42|779.42|28
1609609990000|2021-01-02 17:53:10|782.41|779.41|782.05|779.05|782.47|779.47|782.05|779.05|27
1609610000000|2021-01-02 17:53:20|782.07|779.07|782.04|779.04|782.1|779.1|782.04|779.04|28
1609610010000|2021-01-02 17:53:30|782.06|779.06|781.91|778.91|782.09|779.09|781.88|778.88|27
1609610020000|2021-01-02 17:53:40|781.89|778.89|782.03|779.03|782.09|779.09|781.89|778.89|28
1609610030000|2021-01-02 17:53:50|782.05|779.05|781.92|778.92|782.06|779.06|781.91|778.91|25
1609610040000|2021-01-02 17:54:00|781.91|778.91|781.76|778.76|781.91|778.91|781.55|778.55|24
1609610050000|2021-01-02 17:54:10|781.73|778.73|782.04|779.04|782.18|779.18|781.71|778.71|15
1609610060000|2021-01-02 17:54:20|782.08|779.08|782.17|779.17|782.19|779.19|782.08|779.08|24
1609610070000|2021-01-02 17:54:30|782.1|779.1|782.66|779.66|782.67|779.67|782.1|779.1|32
1609610080000|2021-01-02 17:54:40|782.68|779.68|783.1|780.1|783.28|780.28|782.68|779.68|24
1609610090000|2021-01-02 17:54:50|783.08|780.08|782.93|779.93|783.09|780.09|782.93|779.93|20
1609610100000|2021-01-02 17:55:00|782.92|779.92|782.75|779.75|782.92|779.92|782.73|779.73|26
1609610110000|2021-01-02 17:55:10|782.76|779.76|782.65|779.65|782.78|779.78|782.65|779.65|20
1609610120000|2021-01-02 17:55:20|782.64|779.64|782.41|779.41|782.66|779.66|782.32|779.32|29
1609610130000|2021-01-02 17:55:30|782.49|779.49|782.51|779.51|782.54|779.54|782.46|779.46|21
1609610140000|2021-01-02 17:55:40|782.49|779.49|782.23|779.23|782.49|779.49|782.23|779.23|25
1609610150000|2021-01-02 17:55:50|782.24|779.24|782.24|779.24|782.32|779.32|782.23|779.23|18
1609610160000|2021-01-02 17:56:00|782.25|779.25|782.76|779.76|782.76|779.76|782.25|779.25|23
1609610170000|2021-01-02 17:56:10|782.75|779.75|782.86|779.86|782.86|779.86|782.75|779.75|11
1609610180000|2021-01-02 17:56:20|782.85|779.85|782.91|779.91|782.91|779.91|782.84|779.84|15
1609610190000|2021-01-02 17:56:30|782.9|779.9|783.2|780.2|783.48|780.48|782.9|779.9|24
1609610200000|2021-01-02 17:56:40|783.21|780.21|783.22|780.22|783.25|780.25|783.18|780.18|20
1609610210000|2021-01-02 17:56:50|783.21|780.21|783.33|780.33|783.44|780.44|783.21|780.21|26
1609610220000|2021-01-02 17:57:00|783.3|780.3|782.61|779.61|783.34|780.34|782.61|779.61|33
1609610230000|2021-01-02 17:57:10|782.68|779.68|782.74|779.74|782.74|779.74|782.55|779.55|21
1609610240000|2021-01-02 17:57:20|782.73|779.73|782.62|779.62|782.73|779.73|782.56|779.56|21
1609610250000|2021-01-02 17:57:30|782.63|779.63|782.57|779.57|782.66|779.66|782.38|779.38|17
1609610260000|2021-01-02 17:57:40|782.58|779.58|782.8|779.8|782.82|779.82|782.58|779.58|18
1609610270000|2021-01-02 17:57:50|782.79|779.79|782.58|779.58|782.8|779.8|782.55|779.55|19
1609610280000|2021-01-02 17:58:00|782.57|779.57|782.67|779.67|782.7|779.7|782.37|779.37|29
1609610290000|2021-01-02 17:58:10|782.69|779.69|782.83|779.83|782.85|779.85|782.65|779.65|23
1609610300000|2021-01-02 17:58:20|782.84|779.84|782.7|779.7|782.89|779.89|782.66|779.66|28
1609610310000|2021-01-02 17:58:30|782.71|779.71|782.72|779.72|782.73|779.73|782.67|779.67|22
1609610320000|2021-01-02 17:58:40|782.73|779.73|782.45|779.45|782.74|779.74|782.45|779.45|27
1609610330000|2021-01-02 17:58:50|782.43|779.43|782.2|779.2|782.43|779.43|782.2|779.2|22
1609610340000|2021-01-02 17:59:00|782.21|779.21|782.01|779.01|782.21|779.21|781.82|778.82|35
1609610350000|2021-01-02 17:59:10|782|779|782.05|779.05|782.05|779.05|781.94|778.94|21
1609610360000|2021-01-02 17:59:20|782.04|779.04|782.37|779.37|782.4|779.4|782.04|779.04|31
1609610370000|2021-01-02 17:59:30|782.29|779.29|782.35|779.35|782.39|779.39|782.29|779.29|17
1609610380000|2021-01-02 17:59:40|782.36|779.36|782.11|779.11|782.36|779.36|782.11|779.11|26
1609610390000|2021-01-02 17:59:50|782.12|779.12|782.3|779.3|782.33|779.33|782.02|779.02|26
1609610400000|2021-01-02 18:00:00|782.31|779.31|782.63|779.63|782.63|779.63|782.3|779.3|29
1609610410000|2021-01-02 18:00:10|782.64|779.64|783.36|780.36|783.38|780.38|782.64|779.64|30
1609610420000|2021-01-02 18:00:20|783.35|780.35|783.39|780.39|783.42|780.42|783.08|780.08|31
1609610430000|2021-01-02 18:00:30|783.4|780.4|783.58|780.58|783.65|780.65|783.4|780.4|30
1609610440000|2021-01-02 18:00:40|783.57|780.57|783.05|780.05|783.57|780.57|783.03|780.03|28
1609610450000|2021-01-02 18:00:50|783|780|783.26|780.26|783.27|780.27|783|780|28
1609610460000|2021-01-02 18:01:00|783.25|780.25|783.07|780.07|783.29|780.29|783.07|780.07|28
1609610470000|2021-01-02 18:01:10|783.06|780.06|782.65|779.65|783.07|780.07|782.65|779.65|32
1609610480000|2021-01-02 18:01:20|782.68|779.68|782.7|779.7|782.75|779.75|782.55|779.55|26
1609610490000|2021-01-02 18:01:30|782.71|779.71|782.51|779.51|782.84|779.84|782.51|779.51|25
1609610500000|2021-01-02 18:01:40|782.49|779.49|781.76|778.76|782.49|779.49|781.76|778.76|27
1609610510000|2021-01-02 18:01:50|781.75|778.75|780.4|777.4|781.75|778.75|780.34|777.34|35
1609610520000|2021-01-02 18:02:00|780.39|777.39|779.8|776.8|780.44|777.44|779.76|776.76|40
1609610530000|2021-01-02 18:02:10|779.82|776.82|780.96|777.96|780.98|777.98|779.8|776.8|36
1609610540000|2021-01-02 18:02:20|780.99|777.99|780.47|777.47|781.23|778.23|780.43|777.43|32
1609610550000|2021-01-02 18:02:30|780.43|777.43|780.26|777.26|780.68|777.68|780.24|777.24|31
1609610560000|2021-01-02 18:02:40|780.25|777.25|780.06|777.06|780.3|777.3|780.06|777.06|23
1609610570000|2021-01-02 18:02:50|780.1|777.1|780.23|777.23|780.23|777.23|780.1|777.1|29
1609610580000|2021-01-02 18:03:00|780.25|777.25|780.09|777.09|780.46|777.46|780.08|777.08|30
1609610590000|2021-01-02 18:03:10|780.08|777.08|780.01|777.01|780.47|777.47|780.01|777.01|32
1609610600000|2021-01-02 18:03:20|780.02|777.02|780.05|777.05|780.08|777.08|779.76|776.76|29
1609610610000|2021-01-02 18:03:30|780.07|777.07|780.07|777.07|780.14|777.14|779.78|776.78|34
1609610620000|2021-01-02 18:03:40|780.08|777.08|779.58|776.58|780.08|777.08|779.56|776.56|27
1609610630000|2021-01-02 18:03:50|779.55|776.55|779.01|776.01|779.55|776.55|778.96|775.96|35
1609610640000|2021-01-02 18:04:00|779.02|776.02|778.85|775.85|779.03|776.03|778.82|775.82|23
1609610650000|2021-01-02 18:04:10|778.82|775.82|777.39|774.39|778.82|775.82|777.19|774.19|38
1609610660000|2021-01-02 18:04:20|776.96|773.96|777.81|774.81|777.82|774.82|776.96|773.96|32
1609610670000|2021-01-02 18:04:30|777.8|774.8|778.15|775.15|778.15|775.15|777.61|774.61|28
1609610680000|2021-01-02 18:04:40|778.22|775.22|778.53|775.53|778.57|775.57|778.22|775.22|26
1609610690000|2021-01-02 18:04:50|778.55|775.55|778.05|775.05|778.63|775.63|778.04|775.04|31
1609610700000|2021-01-02 18:05:00|778.01|775.01|778.04|775.04|778.2|775.2|778.01|775.01|25
1609610710000|2021-01-02 18:05:10|778.01|775.01|777.88|774.88|778.07|775.07|777.87|774.87|28
1609610720000|2021-01-02 18:05:20|777.85|774.85|777.18|774.18|777.93|774.93|777.18|774.18|30
1609610730000|2021-01-02 18:05:30|777.15|774.15|777.22|774.22|777.57|774.57|777.09|774.09|34
1609610740000|2021-01-02 18:05:40|777.23|774.23|776.79|773.79|777.29|774.29|776.79|773.79|28
1609610750000|2021-01-02 18:05:50|776.82|773.82|776.78|773.78|776.82|773.82|775.45|772.45|40
1609610760000|2021-01-02 18:06:00|776.74|773.74|775.88|772.88|776.75|773.75|775.86|772.86|31
1609610770000|2021-01-02 18:06:10|775.81|772.81|776.08|773.08|776.15|773.15|775.63|772.63|34
1609610780000|2021-01-02 18:06:20|775.99|772.99|776.2|773.2|776.24|773.24|775.98|772.98|31
1609610790000|2021-01-02 18:06:30|776.23|773.23|776.32|773.32|776.32|773.32|776.15|773.15|27
1609610800000|2021-01-02 18:06:40|776.38|773.38|776.38|773.38|776.52|773.52|776.32|773.32|26
1609610810000|2021-01-02 18:06:50|776.39|773.39|776.71|773.71|776.75|773.75|776.39|773.39|27
1609610820000|2021-01-02 18:07:00|776.74|773.74|777.33|774.33|777.37|774.37|776.71|773.71|30
1609610830000|2021-01-02 18:07:10|777.34|774.34|776.91|773.91|777.41|774.41|776.85|773.85|35
1609610840000|2021-01-02 18:07:20|776.87|773.87|777.23|774.23|777.31|774.31|776.87|773.87|29
1609610850000|2021-01-02 18:07:30|777.25|774.25|777.28|774.28|777.34|774.34|777.18|774.18|27
1609610860000|2021-01-02 18:07:40|777.33|774.33|777.47|774.47|777.47|774.47|777.27|774.27|29
1609610870000|2021-01-02 18:07:50|777.54|774.54|777.69|774.69|777.69|774.69|777.51|774.51|19
1609610880000|2021-01-02 18:08:00|777.7|774.7|778.34|775.34|778.34|775.34|777.7|774.7|19
1609610890000|2021-01-02 18:08:10|778.35|775.35|778.14|775.14|778.36|775.36|778.04|775.04|20
1609610900000|2021-01-02 18:08:20|778.06|775.06|777.94|774.94|778.09|775.09|777.86|774.86|25
1609610910000|2021-01-02 18:08:30|777.96|774.96|778.05|775.05|778.14|775.14|777.87|774.87|30
1609610920000|2021-01-02 18:08:40|778.06|775.06|778.39|775.39|778.39|775.39|778.05|775.05|32
1609610930000|2021-01-02 18:08:50|778.35|775.35|777.86|774.86|778.37|775.37|777.86|774.86|21
1609610940000|2021-01-02 18:09:00|777.85|774.85|778.24|775.24|778.24|775.24|777.85|774.85|25
1609610950000|2021-01-02 18:09:10|778.2|775.2|778.27|775.27|778.28|775.28|778.16|775.16|27
1609610960000|2021-01-02 18:09:20|778.26|775.26|778.29|775.29|778.29|775.29|778.23|775.23|24
1609610970000|2021-01-02 18:09:30|778.31|775.31|778.29|775.29|778.33|775.33|778.23|775.23|20
1609610980000|2021-01-02 18:09:40|778.3|775.3|778.22|775.22|778.5|775.5|778.22|775.22|23
1609610990000|2021-01-02 18:09:50|778.23|775.23|778.17|775.17|778.36|775.36|778|775|27
1609611000000|2021-01-02 18:10:00|778.16|775.16|777.7|774.7|778.17|775.17|777.68|774.68|29
1609611010000|2021-01-02 18:10:10|777.74|774.74|777.76|774.76|777.79|774.79|777.73|774.73|22
1609611020000|2021-01-02 18:10:20|777.75|774.75|777.46|774.46|777.76|774.76|777.31|774.31|23
1609611030000|2021-01-02 18:10:30|777.45|774.45|777.37|774.37|777.48|774.48|777.32|774.32|32
1609611040000|2021-01-02 18:10:40|777.36|774.36|777.63|774.63|777.66|774.66|777.27|774.27|36
1609611050000|2021-01-02 18:10:50|777.64|774.64|777.71|774.71|777.73|774.73|777.62|774.62|20
1609611060000|2021-01-02 18:11:00|777.72|774.72|777.73|774.73|777.74|774.74|777.63|774.63|22
1609611070000|2021-01-02 18:11:10|777.74|774.74|777.76|774.76|777.76|774.76|777.68|774.68|24
1609611080000|2021-01-02 18:11:20|777.8|774.8|777.92|774.92|777.92|774.92|777.8|774.8|23
1609611090000|2021-01-02 18:11:30|777.94|774.94|777.95|774.95|777.96|774.96|777.88|774.88|15
1609611100000|2021-01-02 18:11:40|777.94|774.94|778.18|775.18|778.18|775.18|777.92|774.92|22
1609611110000|2021-01-02 18:11:50|778.2|775.2|778.23|775.23|778.23|775.23|778.17|775.17|20
1609611120000|2021-01-02 18:12:00|778.24|775.24|778.4|775.4|778.41|775.41|778.23|775.23|17
1609611130000|2021-01-02 18:12:10|778.46|775.46|778.83|775.83|778.83|775.83|778.46|775.46|15
1609611140000|2021-01-02 18:12:20|778.82|775.82|778.64|775.64|778.82|775.82|778.5|775.5|22
1609611150000|2021-01-02 18:12:30|778.63|775.63|779.13|776.13|779.15|776.15|778.63|775.63|26
1609611160000|2021-01-02 18:12:40|779.14|776.14|779.42|776.42|779.42|776.42|779.08|776.08|17
1609611170000|2021-01-02 18:12:50|779.44|776.44|779.36|776.36|779.6|776.6|779.32|776.32|22
1609611180000|2021-01-02 18:13:00|779.39|776.39|779.63|776.63|779.63|776.63|779.38|776.38|11
1609611190000|2021-01-02 18:13:10|779.64|776.64|779.42|776.42|779.65|776.65|779.41|776.41|18
1609611200000|2021-01-02 18:13:20|779.43|776.43|779.49|776.49|779.52|776.52|779.39|776.39|27
1609611210000|2021-01-02 18:13:30|779.45|776.45|779.2|776.2|779.55|776.55|779.2|776.2|27
1609611220000|2021-01-02 18:13:40|779.26|776.26|778.77|775.77|779.27|776.27|778.77|775.77|19
1609611230000|2021-01-02 18:13:50|778.87|775.87|779.21|776.21|779.27|776.27|778.87|775.87|19
1609611240000|2021-01-02 18:14:00|779.18|776.18|779.36|776.36|779.37|776.37|779.12|776.12|20
1609611250000|2021-01-02 18:14:10|779.35|776.35|779.36|776.36|779.41|776.41|779.34|776.34|19
1609611260000|2021-01-02 18:14:20|779.37|776.37|779.35|776.35|779.37|776.37|779.13|776.13|24
1609611270000|2021-01-02 18:14:30|779.34|776.34|779.07|776.07|779.37|776.37|779.06|776.06|11
1609611280000|2021-01-02 18:14:40|779.08|776.08|779.14|776.14|779.15|776.15|779.02|776.02|22
1609611290000|2021-01-02 18:14:50|779.15|776.15|779.22|776.22|779.24|776.24|779.15|776.15|17
1609611300000|2021-01-02 18:15:00|779.28|776.28|779.39|776.39|779.42|776.42|779.28|776.28|12
1609611310000|2021-01-02 18:15:10|779.58|776.58|779.61|776.61|779.61|776.61|779.57|776.57|13
1609611320000|2021-01-02 18:15:20|779.62|776.62|779.84|776.84|779.9|776.9|779.61|776.61|16
1609611330000|2021-01-02 18:15:30|779.85|776.85|779.84|776.84|779.86|776.86|779.79|776.79|17
1609611340000|2021-01-02 18:15:40|779.85|776.85|779.97|776.97|780.05|777.05|779.84|776.84|16
1609611350000|2021-01-02 18:15:50|779.95|776.95|780.04|777.04|780.06|777.06|779.94|776.94|26
1609611360000|2021-01-02 18:16:00|779.79|776.79|780.31|777.31|780.35|777.35|779.79|776.79|28
1609611370000|2021-01-02 18:16:10|780.35|777.35|780.38|777.38|780.38|777.38|780.29|777.29|6
1609611380000|2021-01-02 18:16:20|780.29|777.29|780.74|777.74|780.75|777.75|780.29|777.29|16
1609611390000|2021-01-02 18:16:30|780.73|777.73|780.93|777.93|780.93|777.93|780.64|777.64|17
1609611400000|2021-01-02 18:16:40|780.94|777.94|781.04|778.04|781.07|778.07|780.93|777.93|20
1609611410000|2021-01-02 18:16:50|781.05|778.05|781.19|778.19|781.19|778.19|781.04|778.04|17
1609611420000|2021-01-02 18:17:00|781.21|778.21|780.75|777.75|781.22|778.22|780.74|777.74|29
1609611430000|2021-01-02 18:17:10|780.74|777.74|780.64|777.64|780.74|777.74|780.64|777.64|23
1609611440000|2021-01-02 18:17:20|780.61|777.61|780.6|777.6|780.64|777.64|780.55|777.55|23
1609611450000|2021-01-02 18:17:30|780.61|777.61|780.61|777.61|780.63|777.63|780.6|777.6|16
1609611460000|2021-01-02 18:17:40|780.52|777.52|780.54|777.54|780.59|777.59|780.51|777.51|19
1609611470000|2021-01-02 18:17:50|780.52|777.52|780.66|777.66|780.66|777.66|780.43|777.43|27
1609611480000|2021-01-02 18:18:00|780.73|777.73|780.23|777.23|780.74|777.74|780.21|777.21|24
1609611490000|2021-01-02 18:18:10|780.22|777.22|780.45|777.45|780.47|777.47|780.02|777.02|27
1609611500000|2021-01-02 18:18:20|780.47|777.47|780.55|777.55|780.55|777.55|780.47|777.47|27
1609611510000|2021-01-02 18:18:30|780.56|777.56|780.45|777.45|780.6|777.6|780.45|777.45|26
1609611520000|2021-01-02 18:18:40|780.46|777.46|780.21|777.21|780.46|777.46|779.99|776.99|30
1609611530000|2021-01-02 18:18:50|780.23|777.23|780.39|777.39|780.39|777.39|780.23|777.23|13
1609611540000|2021-01-02 18:19:00|780.36|777.36|780.25|777.25|780.36|777.36|780.23|777.23|21
1609611550000|2021-01-02 18:19:10|780.27|777.27|780.06|777.06|780.27|777.27|779.91|776.91|27
1609611560000|2021-01-02 18:19:20|780.07|777.07|780.15|777.15|780.2|777.2|780.05|777.05|10
1609611570000|2021-01-02 18:19:30|780.12|777.12|780.11|777.11|780.17|777.17|780.08|777.08|15
1609611580000|2021-01-02 18:19:40|780.12|777.12|779.44|776.44|780.13|777.13|779.44|776.44|25
1609611590000|2021-01-02 18:19:50|779.42|776.42|779.34|776.34|779.44|776.44|779.34|776.34|23
1609611600000|2021-01-02 18:20:00|779.36|776.36|778.94|775.94|779.36|776.36|778.94|775.94|27
1609611610000|2021-01-02 18:20:10|778.91|775.91|779.32|776.32|779.32|776.32|778.83|775.83|32
1609611620000|2021-01-02 18:20:20|779.42|776.42|779.82|776.82|779.83|776.83|779.41|776.41|26
1609611630000|2021-01-02 18:20:30|779.69|776.69|780.09|777.09|780.09|777.09|779.69|776.69|25
1609611640000|2021-01-02 18:20:40|780.1|777.1|780.14|777.14|780.18|777.18|780.1|777.1|16
1609611650000|2021-01-02 18:20:50|780.15|777.15|780.27|777.27|780.34|777.34|780.14|777.14|24
1609611660000|2021-01-02 18:21:00|780.3|777.3|779.82|776.82|780.3|777.3|779.79|776.79|21
1609611670000|2021-01-02 18:21:10|779.81|776.81|779.74|776.74|779.85|776.85|779.74|776.74|21
1609611680000|2021-01-02 18:21:20|779.75|776.75|779.8|776.8|779.82|776.82|779.72|776.72|14
1609611690000|2021-01-02 18:21:30|779.78|776.78|779.71|776.71|779.79|776.79|779.71|776.71|23
1609611700000|2021-01-02 18:21:40|779.73|776.73|779.79|776.79|779.79|776.79|779.7|776.7|20
1609611710000|2021-01-02 18:21:50|779.78|776.78|779.68|776.68|779.85|776.85|779.67|776.67|25
1609611720000|2021-01-02 18:22:00|779.69|776.69|779.67|776.67|779.74|776.74|779.65|776.65|20
1609611730000|2021-01-02 18:22:10|779.66|776.66|779.64|776.64|779.69|776.69|779.63|776.63|19
1609611740000|2021-01-02 18:22:20|779.65|776.65|779.67|776.67|779.72|776.72|779.63|776.63|19
1609611750000|2021-01-02 18:22:30|779.66|776.66|779.76|776.76|779.77|776.77|779.65|776.65|19
1609611760000|2021-01-02 18:22:40|779.78|776.78|779.85|776.85|779.86|776.86|779.75|776.75|18
1609611770000|2021-01-02 18:22:50|779.84|776.84|779.98|776.98|780.01|777.01|779.84|776.84|24
1609611780000|2021-01-02 18:23:00|779.99|776.99|779.95|776.95|780.06|777.06|779.95|776.95|19
1609611790000|2021-01-02 18:23:10|779.96|776.96|779.98|776.98|780.05|777.05|779.96|776.96|21
1609611800000|2021-01-02 18:23:20|780.01|777.01|780.1|777.1|780.1|777.1|779.98|776.98|16
1609611810000|2021-01-02 18:23:30|780.07|777.07|780.13|777.13|780.13|777.13|780.06|777.06|8
1609611820000|2021-01-02 18:23:40|780.1|777.1|780.15|777.15|780.16|777.16|780.09|777.09|13
1609611830000|2021-01-02 18:23:50|780.13|777.13|780.12|777.12|780.16|777.16|780.08|777.08|13
1609611840000|2021-01-02 18:24:00|780.14|777.14|779.52|776.52|780.15|777.15|779.52|776.52|22
1609611850000|2021-01-02 18:24:10|779.54|776.54|779.18|776.18|779.56|776.56|779.12|776.12|27
1609611860000|2021-01-02 18:24:20|779.19|776.19|779.23|776.23|779.24|776.24|779.15|776.15|14
1609611870000|2021-01-02 18:24:30|779.2|776.2|779.37|776.37|779.4|776.4|779.19|776.19|24
1609611880000|2021-01-02 18:24:40|779.38|776.38|779.22|776.22|779.38|776.38|779.2|776.2|17
1609611890000|2021-01-02 18:24:50|779.24|776.24|779.49|776.49|779.49|776.49|779.24|776.24|21
1609611900000|2021-01-02 18:25:00|779.5|776.5|779.52|776.52|779.53|776.53|779.48|776.48|18
1609611910000|2021-01-02 18:25:10|779.53|776.53|779.34|776.34|779.53|776.53|779.33|776.33|23
1609611920000|2021-01-02 18:25:20|779.36|776.36|779.42|776.42|779.43|776.43|779.18|776.18|26
1609611930000|2021-01-02 18:25:30|779.41|776.41|779.45|776.45|779.45|776.45|779.39|776.39|16
1609611940000|2021-01-02 18:25:40|779.44|776.44|779.71|776.71|779.76|776.76|779.44|776.44|23
1609611950000|2021-01-02 18:25:50|779.68|776.68|779.77|776.77|779.77|776.77|779.66|776.66|27
1609611960000|2021-01-02 18:26:00|779.78|776.78|779.62|776.62|779.84|776.84|779.62|776.62|31
1609611970000|2021-01-02 18:26:10|779.58|776.58|779.48|776.48|779.58|776.58|779.46|776.46|22
1609611980000|2021-01-02 18:26:20|779.54|776.54|779.8|776.8|779.8|776.8|779.54|776.54|21
1609611990000|2021-01-02 18:26:30|779.81|776.81|779.69|776.69|779.91|776.91|779.69|776.69|24
1609612000000|2021-01-02 18:26:40|779.7|776.7|779.71|776.71|779.8|776.8|779.54|776.54|26
1609612010000|2021-01-02 18:26:50|779.75|776.75|779.86|776.86|779.9|776.9|779.75|776.75|25
1609612020000|2021-01-02 18:27:00|779.87|776.87|780.1|777.1|780.15|777.15|779.86|776.86|30
1609612030000|2021-01-02 18:27:10|780.13|777.13|779.95|776.95|780.13|777.13|779.93|776.93|32
1609612040000|2021-01-02 18:27:20|779.93|776.93|780.05|777.05|780.05|777.05|779.9|776.9|21
1609612050000|2021-01-02 18:27:30|780.03|777.03|780.01|777.01|780.06|777.06|779.97|776.97|23
1609612060000|2021-01-02 18:27:40|780.03|777.03|780.19|777.19|780.19|777.19|780.03|777.03|11
1609612070000|2021-01-02 18:27:50|780.16|777.16|780.25|777.25|780.25|777.25|780.09|777.09|18
1609612080000|2021-01-02 18:28:00|780.22|777.22|780.09|777.09|780.27|777.27|780.09|777.09|21
1609612090000|2021-01-02 18:28:10|780.1|777.1|780.12|777.12|780.15|777.15|780.02|777.02|24
1609612100000|2021-01-02 18:28:20|780.13|777.13|780.24|777.24|780.25|777.25|780.11|777.11|20
1609612110000|2021-01-02 18:28:30|780.26|777.26|780.46|777.46|780.46|777.46|780.24|777.24|17
1609612120000|2021-01-02 18:28:40|780.49|777.49|780.6|777.6|780.62|777.62|780.49|777.49|21
1609612130000|2021-01-02 18:28:50|780.52|777.52|780.45|777.45|780.58|777.58|780.45|777.45|24
1609612140000|2021-01-02 18:29:00|780.42|777.42|780.27|777.27|780.42|777.42|780.19|777.19|26
1609612150000|2021-01-02 18:29:10|780.26|777.26|780.22|777.22|780.31|777.31|780.19|777.19|29
1609612160000|2021-01-02 18:29:20|780.21|777.21|780.52|777.52|780.53|777.53|780.21|777.21|22
1609612170000|2021-01-02 18:29:30|780.51|777.51|780.44|777.44|780.52|777.52|780.34|777.34|26
1609612180000|2021-01-02 18:29:40|780.47|777.47|780.38|777.38|780.47|777.47|780.35|777.35|19
1609612190000|2021-01-02 18:29:50|780.39|777.39|780.56|777.56|780.58|777.58|780.39|777.39|17
1609612200000|2021-01-02 18:30:00|780.57|777.57|780.77|777.77|780.79|777.79|780.57|777.57|26
1609612210000|2021-01-02 18:30:10|780.75|777.75|780.75|777.75|780.78|777.78|780.72|777.72|16
1609612220000|2021-01-02 18:30:20|780.79|777.79|780.74|777.74|780.8|777.8|780.69|777.69|24
1609612230000|2021-01-02 18:30:30|780.75|777.75|780.86|777.86|780.86|777.86|780.66|777.66|25
1609612240000|2021-01-02 18:30:40|780.88|777.88|780.95|777.95|780.95|777.95|780.88|777.88|11
1609612250000|2021-01-02 18:30:50|781|778|780.95|777.95|781.01|778.01|780.91|777.91|19
1609612260000|2021-01-02 18:31:00|780.96|777.96|781.03|778.03|781.06|778.06|780.94|777.94|12
1609612270000|2021-01-02 18:31:10|781.06|778.06|781.09|778.09|781.1|778.1|781.06|778.06|8
1609612280000|2021-01-02 18:31:20|781.07|778.07|781.01|778.01|781.07|778.07|781.01|778.01|17
1609612290000|2021-01-02 18:31:30|781.03|778.03|781.09|778.09|781.09|778.09|781.03|778.03|5
1609612300000|2021-01-02 18:31:40|781.08|778.08|781.03|778.03|781.12|778.12|781.03|778.03|5
1609612310000|2021-01-02 18:31:50|781.04|778.04|781.06|778.06|781.09|778.09|781.04|778.04|6
1609612320000|2021-01-02 18:32:00|781.07|778.07|781.55|778.55|781.61|778.61|781.07|778.07|27
1609612330000|2021-01-02 18:32:10|781.59|778.59|781.68|778.68|781.7|778.7|781.55|778.55|12
1609612340000|2021-01-02 18:32:20|781.69|778.69|781.73|778.73|781.74|778.74|781.67|778.67|13
1609612350000|2021-01-02 18:32:30|781.7|778.7|781.74|778.74|781.76|778.76|781.68|778.68|19
1609612360000|2021-01-02 18:32:40|781.75|778.75|781.79|778.79|781.79|778.79|781.75|778.75|4
1609612370000|2021-01-02 18:32:50|781.82|778.82|781.89|778.89|781.89|778.89|781.79|778.79|11
1609612380000|2021-01-02 18:33:00|781.87|778.87|781.89|778.89|781.92|778.92|781.86|778.86|12
1609612390000|2021-01-02 18:33:10|781.88|778.88|782.1|779.1|782.23|779.23|781.88|778.88|24
1609612400000|2021-01-02 18:33:20|782.09|779.09|782.09|779.09|782.1|779.1|782.09|779.09|11
1609612410000|2021-01-02 18:33:30|782.1|779.1|781.95|778.95|782.1|779.1|781.95|778.95|13
1609612420000|2021-01-02 18:33:40|781.84|778.84|782.24|779.24|782.24|779.24|781.73|778.73|21
1609612430000|2021-01-02 18:33:50|782.26|779.26|782.2|779.2|782.26|779.26|782.17|779.17|16
1609612440000|2021-01-02 18:34:00|782.21|779.21|782.28|779.28|782.28|779.28|782.19|779.19|17
1609612450000|2021-01-02 18:34:10|782.29|779.29|782.52|779.52|782.54|779.54|782.25|779.25|29
1609612460000|2021-01-02 18:34:20|782.51|779.51|782.51|779.51|782.54|779.54|782.49|779.49|9
1609612470000|2021-01-02 18:34:30|782.52|779.52|782.52|779.52|782.62|779.62|782.5|779.5|21
1609612480000|2021-01-02 18:34:40|782.51|779.51|782.13|779.13|782.54|779.54|782.13|779.13|19
1609612490000|2021-01-02 18:34:50|782.14|779.14|781.96|778.96|782.15|779.15|781.95|778.95|20
1609612500000|2021-01-02 18:35:00|781.95|778.95|781.8|778.8|781.95|778.95|781.79|778.79|18
1609612510000|2021-01-02 18:35:10|781.79|778.79|782.12|779.12|782.12|779.12|781.77|778.77|23
1609612520000|2021-01-02 18:35:20|782.11|779.11|781.76|778.76|782.11|779.11|781.74|778.74|22
1609612530000|2021-01-02 18:35:30|781.77|778.77|781.63|778.63|781.79|778.79|781.62|778.62|20
1609612540000|2021-01-02 18:35:40|781.58|778.58|781.56|778.56|781.62|778.62|781.54|778.54|15
1609612550000|2021-01-02 18:35:50|781.58|778.58|781.52|778.52|781.61|778.61|781.52|778.52|26
1609612560000|2021-01-02 18:36:00|781.51|778.51|781.46|778.46|781.51|778.51|781.43|778.43|18
1609612570000|2021-01-02 18:36:10|781.45|778.45|781.47|778.47|781.49|778.49|781.44|778.44|23
1609612580000|2021-01-02 18:36:20|781.45|778.45|781.56|778.56|781.56|778.56|781.44|778.44|21
1609612590000|2021-01-02 18:36:30|781.54|778.54|781.49|778.49|781.63|778.63|781.48|778.48|13
1609612600000|2021-01-02 18:36:40|781.51|778.51|781.6|778.6|781.64|778.64|781.5|778.5|22
1609612610000|2021-01-02 18:36:50|781.59|778.59|781.12|778.12|781.59|778.59|781.07|778.07|27
1609612620000|2021-01-02 18:37:00|781.16|778.16|781.05|778.05|781.16|778.16|781.03|778.03|28
1609612630000|2021-01-02 18:37:10|781.06|778.06|781.3|778.3|781.37|778.37|781.06|778.06|24
1609612640000|2021-01-02 18:37:20|781.25|778.25|781.14|778.14|781.29|778.29|781.14|778.14|25
1609612650000|2021-01-02 18:37:30|781.18|778.18|781.12|778.12|781.21|778.21|781.02|778.02|22
1609612660000|2021-01-02 18:37:40|781.13|778.13|780.96|777.96|781.15|778.15|780.96|777.96|19
1609612670000|2021-01-02 18:37:50|780.99|777.99|780.96|777.96|780.99|777.99|780.95|777.95|17
1609612680000|2021-01-02 18:38:00|780.95|777.95|781.4|778.4|781.4|778.4|780.95|777.95|21
1609612690000|2021-01-02 18:38:10|781.39|778.39|781.47|778.47|781.47|778.47|781.39|778.39|8
1609612700000|2021-01-02 18:38:20|781.44|778.44|781.58|778.58|781.61|778.61|781.42|778.42|9
1609612710000|2021-01-02 18:38:30|781.59|778.59|781.55|778.55|781.59|778.59|781.54|778.54|6
1609612720000|2021-01-02 18:38:40|781.54|778.54|781.56|778.56|781.57|778.57|781.54|778.54|4
1609612730000|2021-01-02 18:38:50|781.58|778.58|781.57|778.57|781.59|778.59|781.57|778.57|7
1609612740000|2021-01-02 18:39:00|781.69|778.69|781.8|778.8|781.8|778.8|781.69|778.69|5
1609612750000|2021-01-02 18:39:10|781.79|778.79|781.8|778.8|781.81|778.81|781.79|778.79|6
1609612760000|2021-01-02 18:39:20|781.88|778.88|781.7|778.7|781.88|778.88|781.69|778.69|17
1609612770000|2021-01-02 18:39:30|781.69|778.69|781.46|778.46|781.75|778.75|781.46|778.46|19
1609612780000|2021-01-02 18:39:40|781.44|778.44|781.44|778.44|781.46|778.46|781.42|778.42|10
1609612790000|2021-01-02 18:39:50|781.45|778.45|781.56|778.56|781.59|778.59|781.45|778.45|13
1609612800000|2021-01-02 18:40:00|781.57|778.57|781.59|778.59|781.6|778.6|781.57|778.57|8
1609612810000|2021-01-02 18:40:10|781.58|778.58|781.2|778.2|781.59|778.59|781.15|778.15|23
1609612820000|2021-01-02 18:40:20|781.19|778.19|781.19|778.19|781.19|778.19|781.19|778.19|1
1609612830000|2021-01-02 18:40:30|781.2|778.2|781.33|778.33|781.33|778.33|781.1|778.1|24
1609612840000|2021-01-02 18:40:40|781.3|778.3|781.3|778.3|781.36|778.36|781.3|778.3|10
1609612850000|2021-01-02 18:40:50|781.31|778.31|781.23|778.23|781.31|778.31|781.23|778.23|13
1609612860000|2021-01-02 18:41:00|781.25|778.25|781.22|778.22|781.26|778.26|781.22|778.22|10
1609612870000|2021-01-02 18:41:10|781.24|778.24|781.1|778.1|781.26|778.26|781.1|778.1|9
1609612880000|2021-01-02 18:41:20|781.05|778.05|780.92|777.92|781.1|778.1|780.92|777.92|26
1609612890000|2021-01-02 18:41:30|780.87|777.87|780.28|777.28|780.87|777.87|780.28|777.28|22
1609612900000|2021-01-02 18:41:40|780.27|777.27|780.23|777.23|780.43|777.43|780.23|777.23|19
1609612910000|2021-01-02 18:41:50|780.25|777.25|780.3|777.3|780.38|777.38|780.14|777.14|28
1609612920000|2021-01-02 18:42:00|780.41|777.41|780.92|777.92|780.94|777.94|780.4|777.4|34
1609612930000|2021-01-02 18:42:10|780.95|777.95|781.11|778.11|781.17|778.17|780.92|777.92|24
1609612940000|2021-01-02 18:42:20|781.07|778.07|781.69|778.69|781.73|778.73|781.05|778.05|23
1609612950000|2021-01-02 18:42:30|781.68|778.68|781.93|778.93|781.93|778.93|781.65|778.65|29
1609612960000|2021-01-02 18:42:40|781.92|778.92|782.09|779.09|782.13|779.13|781.92|778.92|18
1609612970000|2021-01-02 18:42:50|782.13|779.13|782.29|779.29|782.3|779.3|782.13|779.13|16
1609612980000|2021-01-02 18:43:00|782.23|779.23|782.68|779.68|782.68|779.68|782.23|779.23|16
1609612990000|2021-01-02 18:43:10|782.67|779.67|782.83|779.83|782.83|779.83|782.67|779.67|18
1609613000000|2021-01-02 18:43:20|782.81|779.81|782.94|779.94|782.94|779.94|782.8|779.8|8
1609613010000|2021-01-02 18:43:30|782.89|779.89|783.34|780.34|783.35|780.35|782.89|779.89|22
1609613020000|2021-01-02 18:43:40|783.42|780.42|783.56|780.56|783.56|780.56|783.42|780.42|22
1609613030000|2021-01-02 18:43:50|783.51|780.51|783.49|780.49|783.53|780.53|783.49|780.49|6
1609613040000|2021-01-02 18:44:00|783.51|780.51|782.99|779.99|783.53|780.53|782.99|779.99|24
1609613050000|2021-01-02 18:44:10|782.93|779.93|782.93|779.93|782.93|779.93|782.62|779.62|33
1609613060000|2021-01-02 18:44:20|782.92|779.92|782.84|779.84|783.15|780.15|782.84|779.84|28
1609613070000|2021-01-02 18:44:30|782.83|779.83|782.95|779.95|782.99|779.99|782.78|779.78|28
1609613080000|2021-01-02 18:44:40|783.01|780.01|783.06|780.06|783.14|780.14|782.98|779.98|26
1609613090000|2021-01-02 18:44:50|783.07|780.07|783.2|780.2|783.2|780.2|783.01|780.01|26
1609613100000|2021-01-02 18:45:00|783.24|780.24|783.39|780.39|783.39|780.39|783.22|780.22|31
1609613110000|2021-01-02 18:45:10|783.38|780.38|783.05|780.05|783.39|780.39|782.96|779.96|35
1609613120000|2021-01-02 18:45:20|783.06|780.06|783.33|780.33|783.33|780.33|783.06|780.06|28
1609613130000|2021-01-02 18:45:30|783.34|780.34|783.31|780.31|783.35|780.35|783.21|780.21|24
1609613140000|2021-01-02 18:45:40|783.35|780.35|783.34|780.34|783.36|780.36|783.33|780.33|4
1609613150000|2021-01-02 18:45:50|783.36|780.36|783.36|780.36|783.42|780.42|783.34|780.34|17
1609613160000|2021-01-02 18:46:00|783.38|780.38|783.12|780.12|783.4|780.4|783.1|780.1|24
1609613170000|2021-01-02 18:46:10|783.11|780.11|783.03|780.03|783.12|780.12|783|780|20
1609613180000|2021-01-02 18:46:20|783.09|780.09|783.08|780.08|783.09|780.09|782.93|779.93|19
1609613190000|2021-01-02 18:46:30|783.14|780.14|783.3|780.3|783.39|780.39|783.14|780.14|15
1609613200000|2021-01-02 18:46:40|783.29|780.29|782.88|779.88|783.29|780.29|782.88|779.88|25
1609613210000|2021-01-02 18:46:50|782.87|779.87|782.78|779.78|782.87|779.87|782.5|779.5|32
1609613220000|2021-01-02 18:47:00|782.81|779.81|783.04|780.04|783.18|780.18|782.76|779.76|23
1609613230000|2021-01-02 18:47:10|782.97|779.97|783.13|780.13|783.2|780.2|782.96|779.96|33
1609613240000|2021-01-02 18:47:20|783.06|780.06|783.12|780.12|783.19|780.19|782.95|779.95|35
1609613250000|2021-01-02 18:47:30|783.13|780.13|783.19|780.19|783.19|780.19|782.97|779.97|21
1609613260000|2021-01-02 18:47:40|783.18|780.18|783.21|780.21|783.23|780.23|783.18|780.18|16
1609613270000|2021-01-02 18:47:50|783.19|780.19|783.22|780.22|783.22|780.22|783.17|780.17|22
1609613280000|2021-01-02 18:48:00|783.21|780.21|783.21|780.21|783.23|780.23|783.2|780.2|14
1609613290000|2021-01-02 18:48:10|783.22|780.22|782.49|779.49|783.22|780.22|782.49|779.49|28
1609613300000|2021-01-02 18:48:20|782.5|779.5|782.53|779.53|782.63|779.63|782.5|779.5|25
1609613310000|2021-01-02 18:48:30|782.51|779.51|782.01|779.01|782.52|779.52|782.01|779.01|22
1609613320000|2021-01-02 18:48:40|781.98|778.98|781.74|778.74|782.03|779.03|781.67|778.67|29
1609613330000|2021-01-02 18:48:50|781.76|778.76|782.18|779.18|782.18|779.18|781.73|778.73|30
1609613340000|2021-01-02 18:49:00|782.17|779.17|781.98|778.98|782.17|779.17|781.93|778.93|18
1609613350000|2021-01-02 18:49:10|782.03|779.03|782.6|779.6|782.6|779.6|782.03|779.03|23
1609613360000|2021-01-02 18:49:20|782.59|779.59|782.46|779.46|782.59|779.59|782.16|779.16|34
1609613370000|2021-01-02 18:49:30|782.59|779.59|782.59|779.59|782.6|779.6|782.53|779.53|17
1609613380000|2021-01-02 18:49:40|782.58|779.58|782.61|779.61|782.61|779.61|782.49|779.49|25
1609613390000|2021-01-02 18:49:50|782.62|779.62|782.6|779.6|782.65|779.65|782.58|779.58|12
1609613400000|2021-01-02 18:50:00|782.61|779.61|782.99|779.99|783|780|782.61|779.61|20
1609613410000|2021-01-02 18:50:10|783.01|780.01|783.15|780.15|783.19|780.19|783|780|12
1609613420000|2021-01-02 18:50:20|783.14|780.14|783.29|780.29|783.32|780.32|783.14|780.14|10
1609613430000|2021-01-02 18:50:30|783.27|780.27|783.27|780.27|783.31|780.31|783.23|780.23|23
1609613440000|2021-01-02 18:50:40|783.3|780.3|783.24|780.24|783.3|780.3|783.06|780.06|23
1609613450000|2021-01-02 18:50:50|783.25|780.25|783.25|780.25|783.33|780.33|783.22|780.22|16
1609613460000|2021-01-02 18:51:00|783.24|780.24|783.58|780.58|783.58|780.58|783.24|780.24|21
1609613470000|2021-01-02 18:51:10|783.56|780.56|783.72|780.72|783.82|780.82|783.56|780.56|27
1609613480000|2021-01-02 18:51:20|783.69|780.69|783.56|780.56|783.7|780.7|783.47|780.47|21
1609613490000|2021-01-02 18:51:30|783.55|780.55|783.64|780.64|783.64|780.64|783.43|780.43|17
1609613500000|2021-01-02 18:51:40|783.69|780.69|783.81|780.81|783.84|780.84|783.63|780.63|20
1609613510000|2021-01-02 18:51:50|783.8|780.8|783.94|780.94|783.98|780.98|783.8|780.8|17
1609613520000|2021-01-02 18:52:00|783.98|780.98|783.89|780.89|783.98|780.98|783.8|780.8|26
1609613530000|2021-01-02 18:52:10|783.88|780.88|783.7|780.7|783.9|780.9|783.67|780.67|33
1609613540000|2021-01-02 18:52:20|783.69|780.69|783.53|780.53|783.69|780.69|783.31|780.31|33
1609613550000|2021-01-02 18:52:30|783.62|780.62|783.7|780.7|783.7|780.7|783.61|780.61|26
1609613560000|2021-01-02 18:52:40|783.67|780.67|783.95|780.95|783.96|780.96|783.67|780.67|26
1609613570000|2021-01-02 18:52:50|783.96|780.96|783.98|780.98|783.99|780.99|783.95|780.95|19
1609613580000|2021-01-02 18:53:00|783.97|780.97|783.95|780.95|783.99|780.99|783.95|780.95|16
1609613590000|2021-01-02 18:53:10|783.96|780.96|784.42|781.42|784.48|781.48|783.96|780.96|23
1609613600000|2021-01-02 18:53:20|784.52|781.52|783.84|780.84|784.61|781.61|783.83|780.83|37
1609613610000|2021-01-02 18:53:30|783.74|780.74|783.98|780.98|783.98|780.98|783.71|780.71|27
1609613620000|2021-01-02 18:53:40|783.97|780.97|784.71|781.71|784.72|781.72|783.95|780.95|31
1609613630000|2021-01-02 18:53:50|784.76|781.76|784.82|781.82|784.82|781.82|784.33|781.33|30
1609613640000|2021-01-02 18:54:00|784.86|781.86|784.87|781.87|785.46|782.46|784.84|781.84|33
1609613650000|2021-01-02 18:54:10|784.83|781.83|784.1|781.1|784.83|781.83|784.05|781.05|33
1609613660000|2021-01-02 18:54:20|784.09|781.09|784.39|781.39|784.4|781.4|784.02|781.02|33
1609613670000|2021-01-02 18:54:30|784.36|781.36|784.18|781.18|784.53|781.53|784.18|781.18|34
1609613680000|2021-01-02 18:54:40|784.15|781.15|784.1|781.1|784.49|781.49|784.08|781.08|33
1609613690000|2021-01-02 18:54:50|784.13|781.13|784.75|781.75|784.77|781.77|784.13|781.13|27
1609613700000|2021-01-02 18:55:00|784.74|781.74|785.23|782.23|785.23|782.23|784.74|781.74|31
1609613710000|2021-01-02 18:55:10|785.35|782.35|784.87|781.87|785.42|782.42|784.87|781.87|33
1609613720000|2021-01-02 18:55:20|784.86|781.86|785.49|782.49|785.49|782.49|784.76|781.76|37
1609613730000|2021-01-02 18:55:30|785.46|782.46|785.73|782.73|785.73|782.73|785.23|782.23|31
1609613740000|2021-01-02 18:55:40|785.74|782.74|785.37|782.37|785.91|782.91|785.36|782.36|30
1609613750000|2021-01-02 18:55:50|785.57|782.57|785.53|782.53|785.67|782.67|785.48|782.48|25
1609613760000|2021-01-02 18:56:00|785.52|782.52|785.61|782.61|785.61|782.61|785.45|782.45|19
1609613770000|2021-01-02 18:56:10|785.67|782.67|785.56|782.56|785.83|782.83|785.55|782.55|30
1609613780000|2021-01-02 18:56:20|785.57|782.57|785.09|782.09|785.6|782.6|785.04|782.04|30
1609613790000|2021-01-02 18:56:30|785.06|782.06|785.06|782.06|785.13|782.13|784.95|781.95|24
1609613800000|2021-01-02 18:56:40|785.05|782.05|784.48|781.48|785.08|782.08|784.48|781.48|28
1609613810000|2021-01-02 18:56:50|784.51|781.51|784.82|781.82|784.96|781.96|784.42|781.42|28
1609613820000|2021-01-02 18:57:00|784.81|781.81|784.67|781.67|784.83|781.83|784.6|781.6|30
1609613830000|2021-01-02 18:57:10|784.64|781.64|784.61|781.61|784.71|781.71|784.33|781.33|33
1609613840000|2021-01-02 18:57:20|784.55|781.55|784.41|781.41|784.55|781.55|784.3|781.3|27
1609613850000|2021-01-02 18:57:30|784.4|781.4|784.42|781.42|784.59|781.59|784.36|781.36|28
1609613860000|2021-01-02 18:57:40|784.43|781.43|783.78|780.78|784.53|781.53|783.78|780.78|33
1609613870000|2021-01-02 18:57:50|783.77|780.77|783.61|780.61|783.92|780.92|783.6|780.6|32
1609613880000|2021-01-02 18:58:00|783.63|780.63|783.85|780.85|783.85|780.85|783.27|780.27|33
1609613890000|2021-01-02 18:58:10|783.84|780.84|784.25|781.25|784.25|781.25|783.75|780.75|20
1609613900000|2021-01-02 18:58:20|784.23|781.23|784.2|781.2|784.27|781.27|784.16|781.16|21
1609613910000|2021-01-02 18:58:30|784.19|781.19|784|781|784.3|781.3|783.92|780.92|27
1609613920000|2021-01-02 18:58:40|783.99|780.99|783.66|780.66|784.15|781.15|783.66|780.66|33
1609613930000|2021-01-02 18:58:50|783.64|780.64|783.19|780.19|783.65|780.65|783.19|780.19|32
1609613940000|2021-01-02 18:59:00|783.2|780.2|783.27|780.27|783.36|780.36|782.91|779.91|34
1609613950000|2021-01-02 18:59:10|783.24|780.24|781.9|778.9|783.27|780.27|781.87|778.87|33
1609613960000|2021-01-02 18:59:20|781.64|778.64|781.16|778.16|781.65|778.65|780.96|777.96|34
1609613970000|2021-01-02 18:59:30|781.15|778.15|781.9|778.9|781.97|778.97|780.85|777.85|34
1609613980000|2021-01-02 18:59:40|781.89|778.89|782.21|779.21|782.28|779.28|781.88|778.88|31
1609613990000|2021-01-02 18:59:50|782.13|779.13|782.01|779.01|782.15|779.15|781.93|778.93|34
1609614000000|2021-01-02 19:00:00|782.03|779.03|782.28|779.28|782.39|779.39|782.03|779.03|29
1609614010000|2021-01-02 19:00:10|782.3|779.3|781.59|778.59|782.4|779.4|781.59|778.59|39
1609614020000|2021-01-02 19:00:20|781.61|778.61|782.29|779.29|782.34|779.34|781.45|778.45|32
1609614030000|2021-01-02 19:00:30|782.31|779.31|782.06|779.06|782.32|779.32|782.04|779.04|31
1609614040000|2021-01-02 19:00:40|782.07|779.07|782.17|779.17|782.22|779.22|782.06|779.06|27
1609614050000|2021-01-02 19:00:50|782.16|779.16|781.26|778.26|782.16|779.16|781.26|778.26|35
1609614060000|2021-01-02 19:01:00|781.23|778.23|780.78|777.78|781.23|778.23|780.42|777.42|33
1609614070000|2021-01-02 19:01:10|780.69|777.69|781.33|778.33|781.38|778.38|780.69|777.69|35
1609614080000|2021-01-02 19:01:20|781.29|778.29|781.21|778.21|781.37|778.37|781.12|778.12|35
1609614090000|2021-01-02 19:01:30|781.09|778.09|780.69|777.69|781.1|778.1|780.69|777.69|28
1609614100000|2021-01-02 19:01:40|780.67|777.67|780.65|777.65|780.67|777.67|780.5|777.5|32
1609614110000|2021-01-02 19:01:50|780.57|777.57|780.45|777.45|780.79|777.79|780.42|777.42|32
1609614120000|2021-01-02 19:02:00|780.41|777.41|780.54|777.54|780.9|777.9|780.36|777.36|32
1609614130000|2021-01-02 19:02:10|780.52|777.52|781.03|778.03|781.11|778.11|780.52|777.52|30
1609614140000|2021-01-02 19:02:20|781.1|778.1|780.89|777.89|781.13|778.13|780.82|777.82|34
1609614150000|2021-01-02 19:02:30|780.92|777.92|781.2|778.2|781.22|778.22|780.91|777.91|27
1609614160000|2021-01-02 19:02:40|781.23|778.23|780.99|777.99|781.51|778.51|780.95|777.95|34
1609614170000|2021-01-02 19:02:50|780.98|777.98|781.55|778.55|781.56|778.56|780.98|777.98|27
1609614180000|2021-01-02 19:03:00|781.54|778.54|781.9|778.9|781.94|778.94|781.47|778.47|30
1609614190000|2021-01-02 19:03:10|781.95|778.95|781.98|778.98|782.02|779.02|781.92|778.92|17
1609614200000|2021-01-02 19:03:20|782|779|782.08|779.08|782.31|779.31|782|779|20
1609614210000|2021-01-02 19:03:30|782.1|779.1|782.5|779.5|782.61|779.61|782.09|779.09|33
1609614220000|2021-01-02 19:03:40|782.42|779.42|782.45|779.45|782.57|779.57|782.26|779.26|31
1609614230000|2021-01-02 19:03:50|782.38|779.38|781.71|778.71|782.38|779.38|781.71|778.71|23
1609614240000|2021-01-02 19:04:00|781.67|778.67|781.8|778.8|781.8|778.8|781.6|778.6|34
1609614250000|2021-01-02 19:04:10|781.83|778.83|782.14|779.14|782.14|779.14|781.83|778.83|32
1609614260000|2021-01-02 19:04:20|782.13|779.13|782.82|779.82|782.92|779.92|782.13|779.13|27
1609614270000|2021-01-02 19:04:30|782.79|779.79|783.11|780.11|783.11|780.11|782.79|779.79|19
1609614280000|2021-01-02 19:04:40|783.12|780.12|783|780|783.27|780.27|782.99|779.99|27
1609614290000|2021-01-02 19:04:50|783.03|780.03|783.07|780.07|783.27|780.27|783|780|27
1609614300000|2021-01-02 19:05:00|783.03|780.03|782.98|779.98|783.06|780.06|782.91|779.91|19
1609614310000|2021-01-02 19:05:10|782.99|779.99|782.99|779.99|783.05|780.05|782.92|779.92|29
1609614320000|2021-01-02 19:05:20|783.05|780.05|783.43|780.43|783.58|780.58|783.05|780.05|29
1609614330000|2021-01-02 19:05:30|783.42|780.42|783.7|780.7|783.7|780.7|783.42|780.42|31
1609614340000|2021-01-02 19:05:40|783.68|780.68|784.05|781.05|784.05|781.05|783.63|780.63|18
1609614350000|2021-01-02 19:05:50|784.09|781.09|783.68|780.68|784.13|781.13|783.68|780.68|28
1609614360000|2021-01-02 19:06:00|783.69|780.69|783.82|780.82|783.82|780.82|783.68|780.68|26
1609614370000|2021-01-02 19:06:10|783.83|780.83|784.18|781.18|784.57|781.57|783.83|780.83|32
1609614380000|2021-01-02 19:06:20|784.15|781.15|784.04|781.04|784.16|781.16|783.88|780.88|29
1609614390000|2021-01-02 19:06:30|784.06|781.06|784.04|781.04|784.07|781.07|783.99|780.99|29
1609614400000|2021-01-02 19:06:40|784.03|781.03|784.02|781.02|784.19|781.19|783.98|780.98|27
1609614410000|2021-01-02 19:06:50|783.98|780.98|784.24|781.24|784.24|781.24|783.95|780.95|26
1609614420000|2021-01-02 19:07:00|784.23|781.23|784.04|781.04|784.24|781.24|784.01|781.01|20
1609614430000|2021-01-02 19:07:10|784.07|781.07|784.11|781.11|784.28|781.28|784.07|781.07|21
1609614440000|2021-01-02 19:07:20|784.1|781.1|784.2|781.2|784.3|781.3|784.08|781.08|25
1609614450000|2021-01-02 19:07:30|784.25|781.25|784.37|781.37|784.42|781.42|784.2|781.2|14
1609614460000|2021-01-02 19:07:40|784.38|781.38|784.5|781.5|784.6|781.6|784.32|781.32|20
1609614470000|2021-01-02 19:07:50|784.54|781.54|784.55|781.55|784.65|781.65|784.45|781.45|22
1609614480000|2021-01-02 19:08:00|784.58|781.58|784.69|781.69|784.7|781.7|784.57|781.57|17
1609614490000|2021-01-02 19:08:10|784.71|781.71|784.71|781.71|784.76|781.76|784.66|781.66|14
1609614500000|2021-01-02 19:08:20|784.73|781.73|784.51|781.51|784.76|781.76|784.44|781.44|28
1609614510000|2021-01-02 19:08:30|784.46|781.46|784.55|781.55|784.74|781.74|784.44|781.44|29
1609614520000|2021-01-02 19:08:40|784.53|781.53|784.49|781.49|784.53|781.53|784.47|781.47|8
1609614530000|2021-01-02 19:08:50|784.47|781.47|784.11|781.11|784.53|781.53|784.09|781.09|27
1609614540000|2021-01-02 19:09:00|784.08|781.08|784.32|781.32|784.33|781.33|784.02|781.02|23
1609614550000|2021-01-02 19:09:10|784.3|781.3|784.41|781.41|784.41|781.41|784.24|781.24|30
1609614560000|2021-01-02 19:09:20|784.42|781.42|784.44|781.44|784.49|781.49|784.42|781.42|9
1609614570000|2021-01-02 19:09:30|784.45|781.45|784.46|781.46|784.49|781.49|784.43|781.43|12
1609614580000|2021-01-02 19:09:40|784.45|781.45|784.47|781.47|784.49|781.49|784.45|781.45|13
1609614590000|2021-01-02 19:09:50|784.49|781.49|784.61|781.61|784.63|781.63|784.4|781.4|14
1609614600000|2021-01-02 19:10:00|784.93|781.93|784.53|781.53|785.07|782.07|784.5|781.5|31
1609614610000|2021-01-02 19:10:10|784.52|781.52|784.39|781.39|784.59|781.59|784.25|781.25|24
1609614620000|2021-01-02 19:10:20|784.49|781.49|784.16|781.16|784.53|781.53|784.16|781.16|29
1609614630000|2021-01-02 19:10:30|784.12|781.12|784.45|781.45|784.45|781.45|784.07|781.07|22
1609614640000|2021-01-02 19:10:40|784.47|781.47|784.3|781.3|784.47|781.47|784.28|781.28|25
1609614650000|2021-01-02 19:10:50|784.28|781.28|784.33|781.33|784.36|781.36|784.17|781.17|19
1609614660000|2021-01-02 19:11:00|784.32|781.32|784.37|781.37|784.41|781.41|784.25|781.25|24
1609614670000|2021-01-02 19:11:10|784.31|781.31|784.31|781.31|784.32|781.32|784.24|781.24|20
1609614680000|2021-01-02 19:11:20|784.3|781.3|783.8|780.8|784.32|781.32|783.8|780.8|23
1609614690000|2021-01-02 19:11:30|783.81|780.81|783.71|780.71|783.81|780.81|783.69|780.69|24
1609614700000|2021-01-02 19:11:40|783.7|780.7|783.73|780.73|783.79|780.79|783.69|780.69|16
1609614710000|2021-01-02 19:11:50|783.71|780.71|783.26|780.26|783.75|780.75|783.22|780.22|25
1609614720000|2021-01-02 19:12:00|783.24|780.24|784.18|781.18|784.18|781.18|783.23|780.23|33
1609614730000|2021-01-02 19:12:10|784.17|781.17|784.28|781.28|784.29|781.29|784.13|781.13|21
1609614740000|2021-01-02 19:12:20|784.26|781.26|784.28|781.28|784.29|781.29|784.21|781.21|20
1609614750000|2021-01-02 19:12:30|784.29|781.29|784.69|781.69|784.69|781.69|784.29|781.29|18
1609614760000|2021-01-02 19:12:40|785.11|782.11|785.04|782.04|785.14|782.14|785.04|782.04|19
1609614770000|2021-01-02 19:12:50|784.97|781.97|785.09|782.09|785.14|782.14|784.94|781.94|25
1609614780000|2021-01-02 19:13:00|785.02|782.02|784.72|781.72|785.03|782.03|784.72|781.72|24
1609614790000|2021-01-02 19:13:10|784.73|781.73|784.45|781.45|784.73|781.73|784.3|781.3|23
1609614800000|2021-01-02 19:13:20|784.48|781.48|784.41|781.41|784.78|781.78|784.4|781.4|29
1609614810000|2021-01-02 19:13:30|784.42|781.42|784.97|781.97|785.04|782.04|784.42|781.42|24
1609614820000|2021-01-02 19:13:40|785|782|784.88|781.88|785|782|784.86|781.86|16
1609614830000|2021-01-02 19:13:50|784.93|781.93|785.28|782.28|785.39|782.39|784.92|781.92|29
1609614840000|2021-01-02 19:14:00|785.25|782.25|785.35|782.35|785.43|782.43|785.25|782.25|28
1609614850000|2021-01-02 19:14:10|785.36|782.36|785.22|782.22|785.36|782.36|785.07|782.07|30
1609614860000|2021-01-02 19:14:20|785.23|782.23|784.75|781.75|785.42|782.42|784.75|781.75|34
1609614870000|2021-01-02 19:14:30|784.76|781.76|785.27|782.27|785.31|782.31|784.66|781.66|28
1609614880000|2021-01-02 19:14:40|785.26|782.26|784.81|781.81|785.26|782.26|784.81|781.81|20
1609614890000|2021-01-02 19:14:50|784.78|781.78|784.51|781.51|784.82|781.82|784.5|781.5|24
1609614900000|2021-01-02 19:15:00|784.5|781.5|785.03|782.03|785.03|782.03|784.5|781.5|21
1609614910000|2021-01-02 19:15:10|785.05|782.05|785.19|782.19|785.19|782.19|784.98|781.98|14
1609614920000|2021-01-02 19:15:20|785.2|782.2|785.26|782.26|785.28|782.28|785.12|782.12|25
1609614930000|2021-01-02 19:15:30|785.21|782.21|785.25|782.25|785.33|782.33|785.09|782.09|33
1609614940000|2021-01-02 19:15:40|785.26|782.26|784.99|781.99|785.26|782.26|784.94|781.94|25
1609614950000|2021-01-02 19:15:50|784.97|781.97|784.74|781.74|785|782|784.72|781.72|17
1609614960000|2021-01-02 19:16:00|784.73|781.73|784.6|781.6|784.79|781.79|784.59|781.59|28
1609614970000|2021-01-02 19:16:10|784.63|781.63|784.85|781.85|784.96|781.96|784.59|781.59|28
1609614980000|2021-01-02 19:16:20|784.84|781.84|784.85|781.85|784.9|781.9|784.82|781.82|11
1609614990000|2021-01-02 19:16:30|784.86|781.86|784.72|781.72|784.88|781.88|784.72|781.72|13
1609615000000|2021-01-02 19:16:40|784.75|781.75|784.41|781.41|784.75|781.75|784.41|781.41|29
1609615010000|2021-01-02 19:16:50|784.42|781.42|784.45|781.45|784.52|781.52|784.4|781.4|21
1609615020000|2021-01-02 19:17:00|784.44|781.44|784.99|781.99|784.99|781.99|784.44|781.44|26
1609615030000|2021-01-02 19:17:10|784.92|781.92|785.26|782.26|785.26|782.26|784.92|781.92|32
1609615040000|2021-01-02 19:17:20|785.24|782.24|785.29|782.29|785.43|782.43|785.19|782.19|31
1609615050000|2021-01-02 19:17:30|785.28|782.28|785.21|782.21|785.41|782.41|785.2|782.2|23
1609615060000|2021-01-02 19:17:40|785.26|782.26|785.29|782.29|785.37|782.37|785.26|782.26|19
1609615070000|2021-01-02 19:17:50|785.28|782.28|785.37|782.37|785.42|782.42|785.27|782.27|21
1609615080000|2021-01-02 19:18:00|785.4|782.4|785.12|782.12|785.4|782.4|785.12|782.12|23
1609615090000|2021-01-02 19:18:10|785.15|782.15|784.89|781.89|785.15|782.15|784.89|781.89|20
1609615100000|2021-01-02 19:18:20|784.88|781.88|784.4|781.4|784.88|781.88|784.3|781.3|28
1609615110000|2021-01-02 19:18:30|784.42|781.42|784.35|781.35|784.47|781.47|784.34|781.34|20
1609615120000|2021-01-02 19:18:40|784.31|781.31|784.02|781.02|784.34|781.34|783.97|780.97|26
1609615130000|2021-01-02 19:18:50|783.95|780.95|784.11|781.11|784.11|781.11|783.94|780.94|19
1609615140000|2021-01-02 19:19:00|784.13|781.13|784.19|781.19|784.19|781.19|784.08|781.08|15
1609615150000|2021-01-02 19:19:10|784.22|781.22|784.26|781.26|784.33|781.33|784.22|781.22|19
1609615160000|2021-01-02 19:19:20|784.23|781.23|783.88|780.88|784.23|781.23|783.59|780.59|32
1609615170000|2021-01-02 19:19:30|783.89|780.89|784.11|781.11|784.17|781.17|783.88|780.88|24
1609615180000|2021-01-02 19:19:40|784.13|781.13|784.05|781.05|784.14|781.14|784.04|781.04|18
1609615190000|2021-01-02 19:19:50|784.08|781.08|783.68|780.68|784.13|781.13|783.63|780.63|29
1609615200000|2021-01-02 19:20:00|783.69|780.69|783.41|780.41|783.69|780.69|783.41|780.41|22
1609615210000|2021-01-02 19:20:10|783.42|780.42|783.46|780.46|783.52|780.52|783.41|780.41|21
1609615220000|2021-01-02 19:20:20|783.49|780.49|783.48|780.48|783.54|780.54|783.47|780.47|10
1609615230000|2021-01-02 19:20:30|783.47|780.47|783.25|780.25|783.47|780.47|783.25|780.25|26
1609615240000|2021-01-02 19:20:40|783.24|780.24|783.28|780.28|783.35|780.35|783.22|780.22|20
1609615250000|2021-01-02 19:20:50|783.29|780.29|782.99|779.99|783.29|780.29|782.91|779.91|25
1609615260000|2021-01-02 19:21:00|783|780|783.66|780.66|783.66|780.66|783|780|28
1609615270000|2021-01-02 19:21:10|783.65|780.65|783.83|780.83|783.94|780.94|783.49|780.49|29
1609615280000|2021-01-02 19:21:20|783.79|780.79|783.79|780.79|783.87|780.87|783.72|780.72|20
1609615290000|2021-01-02 19:21:30|783.8|780.8|783.8|780.8|783.88|780.88|783.68|780.68|29
1609615300000|2021-01-02 19:21:40|783.79|780.79|783.85|780.85|783.86|780.86|783.77|780.77|11
1609615310000|2021-01-02 19:21:50|783.9|780.9|784|781|784.01|781.01|783.82|780.82|12
1609615320000|2021-01-02 19:22:00|784.02|781.02|784.48|781.48|784.49|781.49|784|781|27
1609615330000|2021-01-02 19:22:10|784.47|781.47|784.81|781.81|784.96|781.96|784.45|781.45|27
1609615340000|2021-01-02 19:22:20|784.71|781.71|785.09|782.09|785.09|782.09|784.71|781.71|24
1609615350000|2021-01-02 19:22:30|785.08|782.08|785|782|785.09|782.09|784.82|781.82|19
1609615360000|2021-01-02 19:22:40|784.99|781.99|784.96|781.96|785.16|782.16|784.91|781.91|20
1609615370000|2021-01-02 19:22:50|784.92|781.92|785.05|782.05|785.08|782.08|784.62|781.62|27
1609615380000|2021-01-02 19:23:00|785.08|782.08|784.73|781.73|785.08|782.08|784.67|781.67|32
1609615390000|2021-01-02 19:23:10|784.77|781.77|784.71|781.71|784.78|781.78|784.66|781.66|24
1609615400000|2021-01-02 19:23:20|784.72|781.72|784.24|781.24|784.72|781.72|784.22|781.22|20
1609615410000|2021-01-02 19:23:30|784.23|781.23|784.07|781.07|784.27|781.27|783.96|780.96|32
1609615420000|2021-01-02 19:23:40|784.05|781.05|784.01|781.01|784.07|781.07|783.96|780.96|20
1609615430000|2021-01-02 19:23:50|783.99|780.99|783.78|780.78|784|781|783.78|780.78|14
1609615440000|2021-01-02 19:24:00|783.89|780.89|783.97|780.97|784.16|781.16|783.89|780.89|24
1609615450000|2021-01-02 19:24:10|783.92|780.92|783.98|780.98|783.98|780.98|783.92|780.92|19
1609615460000|2021-01-02 19:24:20|783.95|780.95|783.93|780.93|783.97|780.97|783.88|780.88|19
1609615470000|2021-01-02 19:24:30|783.92|780.92|783.91|780.91|783.95|780.95|783.88|780.88|15
1609615480000|2021-01-02 19:24:40|783.92|780.92|783.87|780.87|783.97|780.97|783.85|780.85|28
1609615490000|2021-01-02 19:24:50|783.9|780.9|784.14|781.14|784.14|781.14|783.89|780.89|25
1609615500000|2021-01-02 19:25:00|784.12|781.12|784.14|781.14|784.19|781.19|784.09|781.09|18
1609615510000|2021-01-02 19:25:10|784.15|781.15|784.27|781.27|784.3|781.3|784.14|781.14|23
1609615520000|2021-01-02 19:25:20|784.29|781.29|784.15|781.15|784.29|781.29|784.08|781.08|14
1609615530000|2021-01-02 19:25:30|784.12|781.12|784.25|781.25|784.25|781.25|784.09|781.09|17
1609615540000|2021-01-02 19:25:40|784.26|781.26|784.25|781.25|784.29|781.29|784.24|781.24|6
1609615550000|2021-01-02 19:25:50|784.26|781.26|784.42|781.42|784.42|781.42|784.23|781.23|19
1609615560000|2021-01-02 19:26:00|784.43|781.43|784.54|781.54|784.71|781.71|784.4|781.4|21
1609615570000|2021-01-02 19:26:10|784.55|781.55|784.76|781.76|784.79|781.79|784.54|781.54|16
1609615580000|2021-01-02 19:26:20|784.74|781.74|784.66|781.66|784.74|781.74|784.52|781.52|18
1609615590000|2021-01-02 19:26:30|784.63|781.63|784.64|781.64|784.7|781.7|784.57|781.57|19
1609615600000|2021-01-02 19:26:40|784.57|781.57|784.64|781.64|784.64|781.64|784.49|781.49|23
1609615610000|2021-01-02 19:26:50|784.71|781.71|784.82|781.82|784.83|781.83|784.67|781.67|15
1609615620000|2021-01-02 19:27:00|784.83|781.83|784.81|781.81|784.88|781.88|784.74|781.74|22
1609615630000|2021-01-02 19:27:10|784.82|781.82|784.84|781.84|784.91|781.91|784.82|781.82|22
1609615640000|2021-01-02 19:27:20|784.82|781.82|784.62|781.62|784.82|781.82|784.43|781.43|26
1609615650000|2021-01-02 19:27:30|784.6|781.6|784.73|781.73|784.78|781.78|784.6|781.6|18
1609615660000|2021-01-02 19:27:40|784.7|781.7|784.61|781.61|784.73|781.73|784.61|781.61|20
1609615670000|2021-01-02 19:27:50|784.62|781.62|784.69|781.69|784.69|781.69|784.62|781.62|9
1609615680000|2021-01-02 19:28:00|784.7|781.7|784.73|781.73|784.79|781.79|784.67|781.67|21
1609615690000|2021-01-02 19:28:10|784.71|781.71|784.74|781.74|784.77|781.77|784.71|781.71|20
1609615700000|2021-01-02 19:28:20|784.78|781.78|784.73|781.73|784.78|781.78|784.72|781.72|14
1609615710000|2021-01-02 19:28:30|784.78|781.78|784.5|781.5|784.81|781.81|784.5|781.5|22
1609615720000|2021-01-02 19:28:40|784.51|781.51|784.68|781.68|784.68|781.68|784.49|781.49|19
1609615730000|2021-01-02 19:28:50|784.72|781.72|784.78|781.78|784.81|781.81|784.72|781.72|18
1609615740000|2021-01-02 19:29:00|784.79|781.79|784.77|781.77|784.79|781.79|784.76|781.76|8
1609615750000|2021-01-02 19:29:10|784.78|781.78|784.95|781.95|784.95|781.95|784.77|781.77|16
1609615760000|2021-01-02 19:29:20|784.96|781.96|785.07|782.07|785.11|782.11|784.86|781.86|21
1609615770000|2021-01-02 19:29:30|785.17|782.17|785.2|782.2|785.21|782.21|785.14|782.14|16
1609615780000|2021-01-02 19:29:40|785.21|782.21|785.16|782.16|785.21|782.21|785.11|782.11|15
1609615790000|2021-01-02 19:29:50|785.17|782.17|785.19|782.19|785.25|782.25|785.11|782.11|19
1609615800000|2021-01-02 19:30:00|785.18|782.18|785.97|782.97|786.05|783.05|785.17|782.17|22
1609615810000|2021-01-02 19:30:10|786.03|783.03|787.13|784.13|787.16|784.16|786.03|783.03|31
1609615820000|2021-01-02 19:30:20|786.85|783.85|786.62|783.62|786.95|783.95|786.45|783.45|32
1609615830000|2021-01-02 19:30:30|786.69|783.69|787.12|784.12|787.27|784.27|786.66|783.66|32
1609615840000|2021-01-02 19:30:40|787.16|784.16|787.35|784.35|787.55|784.55|787.09|784.09|31
1609615850000|2021-01-02 19:30:50|787.32|784.32|787.44|784.44|787.61|784.61|787.31|784.31|27
1609615860000|2021-01-02 19:31:00|787.43|784.43|787.74|784.74|787.74|784.74|787.39|784.39|25
1609615870000|2021-01-02 19:31:10|787.66|784.66|787.65|784.65|787.76|784.76|787.65|784.65|25
1609615880000|2021-01-02 19:31:20|787.64|784.64|786.67|783.67|787.64|784.64|786.67|783.67|30
1609615890000|2021-01-02 19:31:30|786.66|783.66|785.87|782.87|786.67|783.67|785.87|782.87|24
1609615900000|2021-01-02 19:31:40|785.89|782.89|786.67|783.67|786.76|783.76|785.89|782.89|35
1609615910000|2021-01-02 19:31:50|786.62|783.62|786.7|783.7|786.71|783.71|786.4|783.4|29
1609615920000|2021-01-02 19:32:00|786.66|783.66|787.16|784.16|787.2|784.2|786.66|783.66|22
1609615930000|2021-01-02 19:32:10|787.18|784.18|787.12|784.12|787.18|784.18|786.98|783.98|30
1609615940000|2021-01-02 19:32:20|787.18|784.18|787.33|784.33|787.33|784.33|787.12|784.12|32
1609615950000|2021-01-02 19:32:30|787.5|784.5|787.45|784.45|787.61|784.61|787.26|784.26|31
1609615960000|2021-01-02 19:32:40|787.51|784.51|787.68|784.68|787.71|784.71|787.51|784.51|19
1609615970000|2021-01-02 19:32:50|787.69|784.69|787.66|784.66|787.71|784.71|787.64|784.64|9
1609615980000|2021-01-02 19:33:00|787.64|784.64|787.91|784.91|787.91|784.91|787.64|784.64|11
1609615990000|2021-01-02 19:33:10|787.96|784.96|787.86|784.86|788.04|785.04|787.84|784.84|13
1609616000000|2021-01-02 19:33:20|787.88|784.88|788|785|788.05|785.05|787.82|784.82|26
1609616010000|2021-01-02 19:33:30|787.99|784.99|787.88|784.88|788.07|785.07|787.88|784.88|22
1609616020000|2021-01-02 19:33:40|787.85|784.85|788.26|785.26|788.26|785.26|787.8|784.8|27
1609616030000|2021-01-02 19:33:50|788.07|785.07|788.03|785.03|788.13|785.13|788.02|785.02|27
1609616040000|2021-01-02 19:34:00|788.07|785.07|788.1|785.1|788.18|785.18|788.03|785.03|22
1609616050000|2021-01-02 19:34:10|788.11|785.11|788.09|785.09|788.14|785.14|788.05|785.05|21
1609616060000|2021-01-02 19:34:20|788.07|785.07|787.99|784.99|788.09|785.09|787.97|784.97|22
1609616070000|2021-01-02 19:34:30|788.02|785.02|787.8|784.8|788.02|785.02|787.63|784.63|27
1609616080000|2021-01-02 19:34:40|787.81|784.81|788.04|785.04|788.04|785.04|787.81|784.81|24
1609616090000|2021-01-02 19:34:50|788.06|785.06|788.02|785.02|788.06|785.06|787.86|784.86|19
1609616100000|2021-01-02 19:35:00|788|785|788.14|785.14|788.2|785.2|787.98|784.98|18
1609616110000|2021-01-02 19:35:10|788.18|785.18|788.12|785.12|788.18|785.18|788.07|785.07|17
1609616120000|2021-01-02 19:35:20|788|785|787.61|784.61|788|785|787.61|784.61|28
1609616130000|2021-01-02 19:35:30|787.62|784.62|787.53|784.53|787.65|784.65|787.45|784.45|24
1609616140000|2021-01-02 19:35:40|787.48|784.48|787.37|784.37|787.51|784.51|787.32|784.32|30
1609616150000|2021-01-02 19:35:50|787.35|784.35|787.53|784.53|787.53|784.53|787.35|784.35|24
1609616160000|2021-01-02 19:36:00|787.52|784.52|787.54|784.54|787.71|784.71|787.48|784.48|26
1609616170000|2021-01-02 19:36:10|787.55|784.55|787.53|784.53|787.64|784.64|787.47|784.47|17
1609616180000|2021-01-02 19:36:20|787.54|784.54|787.68|784.68|787.96|784.96|787.54|784.54|28
1609616190000|2021-01-02 19:36:30|787.66|784.66|787.44|784.44|787.67|784.67|787.44|784.44|22
1609616200000|2021-01-02 19:36:40|787.45|784.45|787.4|784.4|787.46|784.46|787.4|784.4|18
1609616210000|2021-01-02 19:36:50|787.41|784.41|787.72|784.72|787.78|784.78|787.4|784.4|16
1609616220000|2021-01-02 19:37:00|787.74|784.74|787.95|784.95|788.02|785.02|787.72|784.72|25
1609616230000|2021-01-02 19:37:10|787.96|784.96|787.97|784.97|788.1|785.1|787.96|784.96|26
1609616240000|2021-01-02 19:37:20|788.01|785.01|787.92|784.92|788.07|785.07|787.79|784.79|30
1609616250000|2021-01-02 19:37:30|787.91|784.91|788.1|785.1|788.1|785.1|787.87|784.87|20
1609616260000|2021-01-02 19:37:40|788.11|785.11|787.92|784.92|788.14|785.14|787.91|784.91|18
1609616270000|2021-01-02 19:37:50|787.89|784.89|788.09|785.09|788.12|785.12|787.76|784.76|31
1609616280000|2021-01-02 19:38:00|788.1|785.1|788.12|785.12|788.16|785.16|788.1|785.1|16
1609616290000|2021-01-02 19:38:10|788.13|785.13|787.8|784.8|788.13|785.13|787.75|784.75|27
1609616300000|2021-01-02 19:38:20|787.79|784.79|787.97|784.97|787.98|784.98|787.77|784.77|22
1609616310000|2021-01-02 19:38:30|787.96|784.96|787.57|784.57|787.97|784.97|787.57|784.57|17
1609616320000|2021-01-02 19:38:40|787.64|784.64|787.54|784.54|787.78|784.78|787.53|784.53|23
1609616330000|2021-01-02 19:38:50|787.6|784.6|787.56|784.56|787.67|784.67|787.56|784.56|8
1609616340000|2021-01-02 19:39:00|787.52|784.52|787.42|784.42|787.52|784.52|787.31|784.31|22
1609616350000|2021-01-02 19:39:10|787.4|784.4|787.07|784.07|787.4|784.4|787.07|784.07|24
1609616360000|2021-01-02 19:39:20|786.98|783.98|786.52|783.52|786.98|783.98|786.52|783.52|30
1609616370000|2021-01-02 19:39:30|786.61|783.61|786.7|783.7|786.78|783.78|786.61|783.61|26
1609616380000|2021-01-02 19:39:40|786.69|783.69|787.01|784.01|787.01|784.01|786.62|783.62|26
1609616390000|2021-01-02 19:39:50|787|784|786.7|783.7|787.12|784.12|786.67|783.67|29
1609616400000|2021-01-02 19:40:00|786.67|783.67|787.1|784.1|787.17|784.17|786.67|783.67|33
1609616410000|2021-01-02 19:40:10|787.11|784.11|787.03|784.03|787.12|784.12|787.02|784.02|22
1609616420000|2021-01-02 19:40:20|787.02|784.02|786.98|783.98|787.06|784.06|786.8|783.8|19
1609616430000|2021-01-02 19:40:30|786.99|783.99|786.93|783.93|787.02|784.02|786.93|783.93|17
1609616440000|2021-01-02 19:40:40|786.94|783.94|787.01|784.01|787.06|784.06|786.82|783.82|25
1609616450000|2021-01-02 19:40:50|787.02|784.02|786.86|783.86|787.06|784.06|786.83|783.83|28
1609616460000|2021-01-02 19:41:00|786.88|783.88|786.82|783.82|786.91|783.91|786.81|783.81|18
1609616470000|2021-01-02 19:41:10|786.83|783.83|786.73|783.73|786.86|783.86|786.7|783.7|24
1609616480000|2021-01-02 19:41:20|786.74|783.74|786.82|783.82|786.82|783.82|786.69|783.69|18
1609616490000|2021-01-02 19:41:30|786.83|783.83|786.81|783.81|786.89|783.89|786.8|783.8|20
1609616500000|2021-01-02 19:41:40|786.83|783.83|786.81|783.81|786.85|783.85|786.79|783.79|15
1609616510000|2021-01-02 19:41:50|786.82|783.82|786.76|783.76|786.84|783.84|786.72|783.72|26
1609616520000|2021-01-02 19:42:00|786.78|783.78|786.9|783.9|786.9|783.9|786.74|783.74|23
1609616530000|2021-01-02 19:42:10|786.89|783.89|786.9|783.9|786.92|783.92|786.84|783.84|26
1609616540000|2021-01-02 19:42:20|786.89|783.89|787.22|784.22|787.24|784.24|786.83|783.83|21
1609616550000|2021-01-02 19:42:30|787.26|784.26|787.2|784.2|787.29|784.29|787.15|784.15|28
1609616560000|2021-01-02 19:42:40|787.21|784.21|787.21|784.21|787.31|784.31|787.16|784.16|22
1609616570000|2021-01-02 19:42:50|787.26|784.26|787.45|784.45|787.45|784.45|787.21|784.21|27
1609616580000|2021-01-02 19:43:00|787.4|784.4|787.73|784.73|787.73|784.73|787.39|784.39|18
1609616590000|2021-01-02 19:43:10|787.77|784.77|788.03|785.03|788.12|785.12|787.77|784.77|28
1609616600000|2021-01-02 19:43:20|788.07|785.07|788.12|785.12|788.13|785.13|787.98|784.98|24
1609616610000|2021-01-02 19:43:30|788.13|785.13|788.3|785.3|788.64|785.64|788.13|785.13|17
1609616620000|2021-01-02 19:43:40|788.28|785.28|788.44|785.44|788.45|785.45|788.28|785.28|25
1609616630000|2021-01-02 19:43:50|788.45|785.45|788.38|785.38|788.47|785.47|788.38|785.38|16
1609616640000|2021-01-02 19:44:00|788.3|785.3|788.67|785.67|788.69|785.69|788.22|785.22|25
1609616650000|2021-01-02 19:44:10|788.55|785.55|788.62|785.62|788.62|785.62|788.51|785.51|21
1609616660000|2021-01-02 19:44:20|788.61|785.61|788.58|785.58|788.64|785.64|788.57|785.57|18
1609616670000|2021-01-02 19:44:30|788.61|785.61|788.56|785.56|788.62|785.62|788.56|785.56|14
1609616680000|2021-01-02 19:44:40|788.57|785.57|788.62|785.62|788.64|785.64|788.57|785.57|18
1609616690000|2021-01-02 19:44:50|788.61|785.61|788.61|785.61|788.62|785.62|788.57|785.57|16
1609616700000|2021-01-02 19:45:00|788.58|785.58|788.58|785.58|788.59|785.59|788.54|785.54|9
1609616710000|2021-01-02 19:45:10|788.57|785.57|788.68|785.68|788.7|785.7|788.57|785.57|11
1609616720000|2021-01-02 19:45:20|788.72|785.72|788.66|785.66|788.72|785.72|788.64|785.64|9
1609616730000|2021-01-02 19:45:30|788.64|785.64|788.66|785.66|788.7|785.7|788.64|785.64|13
1609616740000|2021-01-02 19:45:40|788.68|785.68|788.72|785.72|788.73|785.73|788.68|785.68|13
1609616750000|2021-01-02 19:45:50|788.77|785.77|788.57|785.57|788.77|785.77|788.57|785.57|20
1609616760000|2021-01-02 19:46:00|788.58|785.58|788.53|785.53|788.76|785.76|788.52|785.52|15
1609616770000|2021-01-02 19:46:10|788.56|785.56|788.86|785.86|788.86|785.86|788.56|785.56|13
1609616780000|2021-01-02 19:46:20|788.84|785.84|788.81|785.81|788.86|785.86|788.68|785.68|26
1609616790000|2021-01-02 19:46:30|788.74|785.74|788.74|785.74|788.76|785.76|788.63|785.63|16
1609616800000|2021-01-02 19:46:40|788.77|785.77|788.64|785.64|788.77|785.77|788.63|785.63|8
1609616810000|2021-01-02 19:46:50|788.69|785.69|788.57|785.57|788.73|785.73|788.57|785.57|14
1609616820000|2021-01-02 19:47:00|788.56|785.56|788.67|785.67|788.69|785.69|788.56|785.56|15
1609616830000|2021-01-02 19:47:10|788.66|785.66|788.64|785.64|788.66|785.66|788.61|785.61|7
1609616840000|2021-01-02 19:47:20|788.63|785.63|788.64|785.64|788.66|785.66|788.63|785.63|11
1609616850000|2021-01-02 19:47:30|788.63|785.63|788.57|785.57|788.66|785.66|788.5|785.5|26
1609616860000|2021-01-02 19:47:40|788.56|785.56|788.71|785.71|788.71|785.71|788.5|785.5|23
1609616870000|2021-01-02 19:47:50|788.69|785.69|788.75|785.75|788.78|785.78|788.54|785.54|21
1609616880000|2021-01-02 19:48:00|788.71|785.71|788.73|785.73|788.8|785.8|788.52|785.52|24
1609616890000|2021-01-02 19:48:10|788.78|785.78|788.75|785.75|788.87|785.87|788.73|785.73|17
1609616900000|2021-01-02 19:48:20|788.8|785.8|788.77|785.77|788.84|785.84|788.75|785.75|15
1609616910000|2021-01-02 19:48:30|789.05|786.05|788.88|785.88|789.09|786.09|788.87|785.87|15
1609616920000|2021-01-02 19:48:40|788.89|785.89|788.74|785.74|788.95|785.95|788.72|785.72|18
1609616930000|2021-01-02 19:48:50|788.75|785.75|788.88|785.88|788.91|785.91|788.74|785.74|21
1609616940000|2021-01-02 19:49:00|788.89|785.89|788.89|785.89|788.93|785.93|788.88|785.88|15
1609616950000|2021-01-02 19:49:10|788.86|785.86|788.93|785.93|788.95|785.95|788.86|785.86|14
1609616960000|2021-01-02 19:49:20|788.94|785.94|788.94|785.94|788.94|785.94|788.91|785.91|12
1609616970000|2021-01-02 19:49:30|788.91|785.91|788.89|785.89|788.94|785.94|788.88|785.88|15
1609616980000|2021-01-02 19:49:40|788.9|785.9|788.99|785.99|789.03|786.03|788.9|785.9|16
1609616990000|2021-01-02 19:49:50|788.97|785.97|789.06|786.06|789.07|786.07|788.97|785.97|12
1609617000000|2021-01-02 19:50:00|789.24|786.24|789.39|786.39|789.39|786.39|789.24|786.24|20
1609617010000|2021-01-02 19:50:10|789.38|786.38|789.37|786.37|789.44|786.44|789.34|786.34|14
1609617020000|2021-01-02 19:50:20|789.38|786.38|789.48|786.48|789.49|786.49|789.38|786.38|10
1609617030000|2021-01-02 19:50:30|789.49|786.49|789.45|786.45|789.49|786.49|789.35|786.35|20
1609617040000|2021-01-02 19:50:40|789.49|786.49|789.41|786.41|789.65|786.65|789.33|786.33|18
1609617050000|2021-01-02 19:50:50|789.4|786.4|789|786|789.4|786.4|788.99|785.99|22
1609617060000|2021-01-02 19:51:00|788.99|785.99|789.17|786.17|789.17|786.17|788.99|785.99|9
1609617070000|2021-01-02 19:51:10|789.18|786.18|788.9|785.9|789.19|786.19|788.9|785.9|13
1609617080000|2021-01-02 19:51:20|788.91|785.91|788.96|785.96|789|786|788.88|785.88|18
1609617090000|2021-01-02 19:51:30|788.95|785.95|788.27|785.27|788.96|785.96|788.27|785.27|25
1609617100000|2021-01-02 19:51:40|788.31|785.31|788.64|785.64|788.67|785.67|788.31|785.31|28
1609617110000|2021-01-02 19:51:50|788.63|785.63|788.45|785.45|788.63|785.63|788.42|785.42|31
1609617120000|2021-01-02 19:52:00|788.44|785.44|788.73|785.73|788.73|785.73|788.41|785.41|25
1609617130000|2021-01-02 19:52:10|788.81|785.81|788.64|785.64|788.91|785.91|788.64|785.64|22
1609617140000|2021-01-02 19:52:20|788.61|785.61|789.08|786.08|789.08|786.08|788.61|785.61|26
1609617150000|2021-01-02 19:52:30|789.09|786.09|788.59|785.59|789.09|786.09|788.39|785.39|23
1609617160000|2021-01-02 19:52:40|788.61|785.61|788.82|785.82|788.85|785.85|788.6|785.6|26
1609617170000|2021-01-02 19:52:50|788.81|785.81|788.94|785.94|788.98|785.98|788.78|785.78|14
1609617180000|2021-01-02 19:53:00|788.97|785.97|788.79|785.79|789.04|786.04|788.72|785.72|22
1609617190000|2021-01-02 19:53:10|788.75|785.75|788.89|785.89|788.97|785.97|788.61|785.61|23
1609617200000|2021-01-02 19:53:20|788.87|785.87|788.78|785.78|788.96|785.96|788.78|785.78|20
1609617210000|2021-01-02 19:53:30|788.76|785.76|788.73|785.73|788.81|785.81|788.45|785.45|29
1609617220000|2021-01-02 19:53:40|788.72|785.72|788.98|785.98|788.99|785.99|788.72|785.72|24
1609617230000|2021-01-02 19:53:50|788.96|785.96|788.94|785.94|788.99|785.99|788.91|785.91|25
1609617240000|2021-01-02 19:54:00|788.95|785.95|789.07|786.07|789.07|786.07|788.93|785.93|10
1609617250000|2021-01-02 19:54:10|789.06|786.06|788.93|785.93|789.06|786.06|788.93|785.93|12
1609617260000|2021-01-02 19:54:20|788.94|785.94|789|786|789|786|788.94|785.94|5
1609617270000|2021-01-02 19:54:30|789.01|786.01|789.08|786.08|789.1|786.1|789|786|19
1609617280000|2021-01-02 19:54:40|789.05|786.05|789.15|786.15|789.23|786.23|789.03|786.03|15
1609617290000|2021-01-02 19:54:50|789.18|786.18|789.2|786.2|789.23|786.23|789.16|786.16|16
1609617300000|2021-01-02 19:55:00|789.17|786.17|789.09|786.09|789.28|786.28|789.09|786.09|22
1609617310000|2021-01-02 19:55:10|789.07|786.07|789.22|786.22|789.22|786.22|788.9|785.9|17
1609617320000|2021-01-02 19:55:20|789.08|786.08|789.03|786.03|789.21|786.21|789.02|786.02|18
1609617330000|2021-01-02 19:55:30|789.02|786.02|788.96|785.96|789.24|786.24|788.95|785.95|16
1609617340000|2021-01-02 19:55:40|788.97|785.97|789.04|786.04|789.18|786.18|788.97|785.97|17
1609617350000|2021-01-02 19:55:50|789.05|786.05|789.22|786.22|789.22|786.22|789.05|786.05|21
1609617360000|2021-01-02 19:56:00|789.21|786.21|789.35|786.35|789.35|786.35|789.15|786.15|18
1609617370000|2021-01-02 19:56:10|789.36|786.36|789.33|786.33|789.37|786.37|789.32|786.32|13
1609617380000|2021-01-02 19:56:20|789.31|786.31|789.32|786.32|789.33|786.33|789.31|786.31|11
1609617390000|2021-01-02 19:56:30|789.31|786.31|789.17|786.17|789.31|786.31|789.17|786.17|14
1609617400000|2021-01-02 19:56:40|789.18|786.18|789.08|786.08|789.21|786.21|789.08|786.08|18
1609617410000|2021-01-02 19:56:50|789.09|786.09|789.08|786.08|789.13|786.13|789.05|786.05|14
1609617420000|2021-01-02 19:57:00|789.12|786.12|788.84|785.84|789.26|786.26|788.84|785.84|19
1609617430000|2021-01-02 19:57:10|788.76|785.76|788|785|788.78|785.78|787.98|784.98|27
1609617440000|2021-01-02 19:57:20|788.02|785.02|787.8|784.8|788.02|785.02|787.54|784.54|28
1609617450000|2021-01-02 19:57:30|787.76|784.76|787.76|784.76|787.84|784.84|787.42|784.42|21
1609617460000|2021-01-02 19:57:40|787.8|784.8|788.08|785.08|788.18|785.18|787.71|784.71|19
1609617470000|2021-01-02 19:57:50|788.11|785.11|788.03|785.03|788.22|785.22|787.95|784.95|29
1609617480000|2021-01-02 19:58:00|788.05|785.05|787.82|784.82|788.09|785.09|787.73|784.73|28
1609617490000|2021-01-02 19:58:10|787.85|784.85|787.81|784.81|787.85|784.85|787.77|784.77|22
1609617500000|2021-01-02 19:58:20|787.8|784.8|787.51|784.51|787.9|784.9|787.51|784.51|24
1609617510000|2021-01-02 19:58:30|787.52|784.52|787.43|784.43|787.64|784.64|787.43|784.43|24
1609617520000|2021-01-02 19:58:40|787.4|784.4|786.99|783.99|787.4|784.4|786.98|783.98|22
1609617530000|2021-01-02 19:58:50|786.98|783.98|786.74|783.74|786.99|783.99|786.69|783.69|25
1609617540000|2021-01-02 19:59:00|786.77|783.77|787.09|784.09|787.09|784.09|786.64|783.64|34
1609617550000|2021-01-02 19:59:10|787.11|784.11|787.04|784.04|787.16|784.16|787.02|784.02|24
1609617560000|2021-01-02 19:59:20|787.02|784.02|787.44|784.44|787.44|784.44|786.93|783.93|29
1609617570000|2021-01-02 19:59:30|787.46|784.46|787.49|784.49|787.52|784.52|787.46|784.46|21
1609617580000|2021-01-02 19:59:40|787.47|784.47|787.29|784.29|787.49|784.49|787.29|784.29|17
1609617590000|2021-01-02 19:59:50|787.28|784.28|787.22|784.22|787.29|784.29|787.11|784.11|30
1609617600000|2021-01-02 20:00:00|787.26|784.26|787.62|784.62|787.62|784.62|787.26|784.26|31
1609617610000|2021-01-02 20:00:10|787.63|784.63|787.86|784.86|787.86|784.86|787.62|784.62|20
1609617620000|2021-01-02 20:00:20|787.84|784.84|787.71|784.71|787.84|784.84|787.61|784.61|26
1609617630000|2021-01-02 20:00:30|787.76|784.76|787.61|784.61|787.9|784.9|787.61|784.61|24
1609617640000|2021-01-02 20:00:40|787.62|784.62|787.63|784.63|787.67|784.67|787.6|784.6|26
1609617650000|2021-01-02 20:00:50|787.62|784.62|786.86|783.86|787.64|784.64|786.86|783.86|25
1609617660000|2021-01-02 20:01:00|786.88|783.88|787.29|784.29|787.3|784.3|786.86|783.86|34
1609617670000|2021-01-02 20:01:10|787.31|784.31|787.36|784.36|787.61|784.61|787.26|784.26|30
1609617680000|2021-01-02 20:01:20|787.42|784.42|787.47|784.47|787.53|784.53|787.28|784.28|31
1609617690000|2021-01-02 20:01:30|787.48|784.48|787.29|784.29|787.48|784.48|787.26|784.26|13
1609617700000|2021-01-02 20:01:40|787.31|784.31|787.01|784.01|787.65|784.65|787.01|784.01|32
1609617710000|2021-01-02 20:01:50|787.05|784.05|786.8|783.8|787.05|784.05|786.75|783.75|26
1609617720000|2021-01-02 20:02:00|786.76|783.76|787.03|784.03|787.04|784.04|786.76|783.76|12
1609617730000|2021-01-02 20:02:10|787.02|784.02|786.82|783.82|787.06|784.06|786.78|783.78|22
1609617740000|2021-01-02 20:02:20|786.83|783.83|786.72|783.72|786.84|783.84|786.65|783.65|28
1609617750000|2021-01-02 20:02:30|786.67|783.67|786.68|783.68|786.69|783.69|786.45|783.45|25
1609617760000|2021-01-02 20:02:40|786.67|783.67|786.06|783.06|786.68|783.68|786.06|783.06|29
1609617770000|2021-01-02 20:02:50|786.08|783.08|784.97|781.97|786.08|783.08|784.94|781.94|28
1609617780000|2021-01-02 20:03:00|784.95|781.95|785.13|782.13|785.19|782.19|784.87|781.87|30
1609617790000|2021-01-02 20:03:10|785.14|782.14|785.51|782.51|785.52|782.52|785.13|782.13|32
1609617800000|2021-01-02 20:03:20|785.5|782.5|784.78|781.78|785.52|782.52|784.78|781.78|28
1609617810000|2021-01-02 20:03:30|784.76|781.76|783.61|780.61|784.76|781.76|783.61|780.61|32
1609617820000|2021-01-02 20:03:40|783.59|780.59|782.41|779.41|783.59|780.59|781.94|778.94|37
1609617830000|2021-01-02 20:03:50|782.35|779.35|782.44|779.44|782.84|779.84|782.23|779.23|37
1609617840000|2021-01-02 20:04:00|782.39|779.39|782.04|779.04|782.44|779.44|781.98|778.98|34
1609617850000|2021-01-02 20:04:10|782.06|779.06|780.33|777.33|782.06|779.06|780.33|777.33|39
1609617860000|2021-01-02 20:04:20|780.39|777.39|780.39|777.39|780.76|777.76|780.04|777.04|36
1609617870000|2021-01-02 20:04:30|780.35|777.35|781|778|781.22|778.22|780.35|777.35|33
1609617880000|2021-01-02 20:04:40|781.01|778.01|781.18|778.18|781.44|778.44|781.01|778.01|31
1609617890000|2021-01-02 20:04:50|781.2|778.2|781.54|778.54|781.6|778.6|781.15|778.15|28
1609617900000|2021-01-02 20:05:00|781.55|778.55|781.7|778.7|781.71|778.71|781.34|778.34|32
1609617910000|2021-01-02 20:05:10|781.69|778.69|781.2|778.2|781.72|778.72|780.94|777.94|31
1609617920000|2021-01-02 20:05:20|781.21|778.21|780.07|777.07|781.21|778.21|780.07|777.07|31
1609617930000|2021-01-02 20:05:30|780.03|777.03|777.64|774.64|780.03|777.03|777.6|774.6|38
1609617940000|2021-01-02 20:05:40|777.61|774.61|777.48|774.48|778.26|775.26|777.35|774.35|34
1609617950000|2021-01-02 20:05:50|777.49|774.49|777.12|774.12|777.55|774.55|777.11|774.11|30
1609617960000|2021-01-02 20:06:00|776.95|773.95|775.89|772.89|776.95|773.95|775.83|772.83|36
1609617970000|2021-01-02 20:06:10|775.94|772.94|774.76|771.76|776.18|773.18|774.66|771.66|38
1609617980000|2021-01-02 20:06:20|774.43|771.43|774.77|771.77|774.77|771.77|774.21|771.21|32
1609617990000|2021-01-02 20:06:30|774.79|771.79|775.81|772.81|775.81|772.81|774.79|771.79|33
1609618000000|2021-01-02 20:06:40|775.75|772.75|776.23|773.23|776.23|773.23|775.65|772.65|32
1609618010000|2021-01-02 20:06:50|776.11|773.11|775.76|772.76|776.2|773.2|775.09|772.09|35
1609618020000|2021-01-02 20:07:00|775.77|772.77|776.69|773.69|776.69|773.69|775.77|772.77|36
1609618030000|2021-01-02 20:07:10|776.78|773.78|777.16|774.16|777.37|774.37|776.58|773.58|36
1609618040000|2021-01-02 20:07:20|776.91|773.91|778.39|775.39|778.43|775.43|776.51|773.51|37
1609618050000|2021-01-02 20:07:30|778.37|775.37|778.28|775.28|778.41|775.41|778.1|775.1|28
1609618060000|2021-01-02 20:07:40|778.22|775.22|778.72|775.72|778.72|775.72|778.15|775.15|35
1609618070000|2021-01-02 20:07:50|778.89|775.89|778.92|775.92|779.06|776.06|778.77|775.77|30
1609618080000|2021-01-02 20:08:00|778.94|775.94|779.43|776.43|779.43|776.43|778.94|775.94|26
1609618090000|2021-01-02 20:08:10|779.41|776.41|779.65|776.65|779.65|776.65|779.24|776.24|32
1609618100000|2021-01-02 20:08:20|779.75|776.75|779.7|776.7|780.08|777.08|779.22|776.22|32
1609618110000|2021-01-02 20:08:30|779.71|776.71|779.78|776.78|779.93|776.93|779.7|776.7|26
1609618120000|2021-01-02 20:08:40|779.8|776.8|780.29|777.29|780.48|777.48|779.79|776.79|26
1609618130000|2021-01-02 20:08:50|780.26|777.26|780.72|777.72|780.77|777.77|780.24|777.24|25
1609618140000|2021-01-02 20:09:00|780.67|777.67|780.13|777.13|780.67|777.67|779.88|776.88|30
1609618150000|2021-01-02 20:09:10|780.14|777.14|780.15|777.15|780.17|777.17|780.02|777.02|35
1609618160000|2021-01-02 20:09:20|780.19|777.19|780.39|777.39|780.6|777.6|780.16|777.16|35
1609618170000|2021-01-02 20:09:30|780.38|777.38|780.58|777.58|780.62|777.62|780.34|777.34|20
1609618180000|2021-01-02 20:09:40|780.59|777.59|780.74|777.74|781.04|778.04|780.5|777.5|26
1609618190000|2021-01-02 20:09:50|780.7|777.7|780.69|777.69|780.81|777.81|780.51|777.51|31
1609618200000|2021-01-02 20:10:00|780.68|777.68|780.83|777.83|780.98|777.98|780.66|777.66|31
1609618210000|2021-01-02 20:10:10|780.9|777.9|780.53|777.53|780.9|777.9|780.43|777.43|31
1609618220000|2021-01-02 20:10:20|780.52|777.52|780.23|777.23|780.55|777.55|780.23|777.23|23
1609618230000|2021-01-02 20:10:30|780.1|777.1|780.08|777.08|780.1|777.1|779.99|776.99|17
1609618240000|2021-01-02 20:10:40|780.11|777.11|780.2|777.2|780.26|777.26|780.08|777.08|27
1609618250000|2021-01-02 20:10:50|780.16|777.16|779.68|776.68|780.19|777.19|779.61|776.61|34
1609618260000|2021-01-02 20:11:00|779.69|776.69|780.21|777.21|780.5|777.5|779.63|776.63|33
1609618270000|2021-01-02 20:11:10|780.22|777.22|779.86|776.86|780.28|777.28|779.83|776.83|30
1609618280000|2021-01-02 20:11:20|779.8|776.8|780.38|777.38|780.45|777.45|779.75|776.75|30
1609618290000|2021-01-02 20:11:30|780.31|777.31|780.02|777.02|780.31|777.31|779.91|776.91|29
1609618300000|2021-01-02 20:11:40|780.07|777.07|779.96|776.96|780.07|777.07|779.93|776.93|32
1609618310000|2021-01-02 20:11:50|779.95|776.95|779.96|776.96|779.98|776.98|779.86|776.86|19
1609618320000|2021-01-02 20:12:00|779.95|776.95|780.07|777.07|780.22|777.22|779.95|776.95|28
1609618330000|2021-01-02 20:12:10|780.06|777.06|779.7|776.7|780.06|777.06|779.7|776.7|25
1609618340000|2021-01-02 20:12:20|779.76|776.76|779.72|776.72|779.76|776.76|779.64|776.64|14
1609618350000|2021-01-02 20:12:30|779.73|776.73|779.88|776.88|779.91|776.91|779.54|776.54|29
1609618360000|2021-01-02 20:12:40|779.84|776.84|779.5|776.5|779.85|776.85|779.46|776.46|21
1609618370000|2021-01-02 20:12:50|779.51|776.51|779.5|776.5|779.72|776.72|779.46|776.46|29
1609618380000|2021-01-02 20:13:00|779.49|776.49|779.08|776.08|779.59|776.59|779.08|776.08|22
1609618390000|2021-01-02 20:13:10|779.07|776.07|778.59|775.59|779.09|776.09|778.56|775.56|31
1609618400000|2021-01-02 20:13:20|778.61|775.61|778.48|775.48|778.61|775.61|778.44|775.44|21
1609618410000|2021-01-02 20:13:30|778.5|775.5|779.02|776.02|779.14|776.14|778.48|775.48|30
1609618420000|2021-01-02 20:13:40|779.05|776.05|779.43|776.43|779.55|776.55|778.95|775.95|21
1609618430000|2021-01-02 20:13:50|779.42|776.42|779.79|776.79|779.79|776.79|779.04|776.04|28
1609618440000|2021-01-02 20:14:00|779.8|776.8|780.01|777.01|780.01|777.01|779.8|776.8|29
1609618450000|2021-01-02 20:14:10|780.03|777.03|780.09|777.09|780.15|777.15|779.95|776.95|19
1609618460000|2021-01-02 20:14:20|780.08|777.08|780.21|777.21|780.26|777.26|780.08|777.08|26
1609618470000|2021-01-02 20:14:30|780.23|777.23|779.98|776.98|780.36|777.36|779.98|776.98|31
1609618480000|2021-01-02 20:14:40|779.91|776.91|780.04|777.04|780.04|777.04|779.81|776.81|28
1609618490000|2021-01-02 20:14:50|780.05|777.05|780.45|777.45|780.45|777.45|779.99|776.99|32
1609618500000|2021-01-02 20:15:00|780.51|777.51|780.33|777.33|780.76|777.76|780.31|777.31|30
1609618510000|2021-01-02 20:15:10|780.35|777.35|780.11|777.11|780.41|777.41|780.11|777.11|28
1609618520000|2021-01-02 20:15:20|780.16|777.16|779.54|776.54|780.16|777.16|779.45|776.45|28
1609618530000|2021-01-02 20:15:30|779.57|776.57|779.63|776.63|779.65|776.65|779.35|776.35|26
1609618540000|2021-01-02 20:15:40|779.66|776.66|779.84|776.84|779.9|776.9|779.58|776.58|31
1609618550000|2021-01-02 20:15:50|779.85|776.85|779.21|776.21|779.89|776.89|779.21|776.21|31
1609618560000|2021-01-02 20:16:00|779.3|776.3|779.59|776.59|779.63|776.63|779.13|776.13|31
1609618570000|2021-01-02 20:16:10|779.56|776.56|779.58|776.58|779.7|776.7|779.44|776.44|29
1609618580000|2021-01-02 20:16:20|779.59|776.59|779.36|776.36|779.59|776.59|779.35|776.35|23
1609618590000|2021-01-02 20:16:30|779.34|776.34|778.98|775.98|779.35|776.35|778.98|775.98|19
1609618600000|2021-01-02 20:16:40|779.01|776.01|779.29|776.29|779.38|776.38|778.99|775.99|28
1609618610000|2021-01-02 20:16:50|779.31|776.31|779.58|776.58|779.6|776.6|779.28|776.28|23
1609618620000|2021-01-02 20:17:00|779.61|776.61|779.82|776.82|779.88|776.88|779.6|776.6|22
1609618630000|2021-01-02 20:17:10|779.83|776.83|780.1|777.1|780.13|777.13|779.83|776.83|17
1609618640000|2021-01-02 20:17:20|780.13|777.13|780.22|777.22|780.33|777.33|780.09|777.09|25
1609618650000|2021-01-02 20:17:30|780.25|777.25|780.25|777.25|780.26|777.26|779.95|776.95|26
1609618660000|2021-01-02 20:17:40|780.22|777.22|780.36|777.36|780.45|777.45|780.21|777.21|13
1609618670000|2021-01-02 20:17:50|780.32|777.32|780.45|777.45|780.45|777.45|780.3|777.3|24
1609618680000|2021-01-02 20:18:00|780.48|777.48|780.26|777.26|780.48|777.48|780.23|777.23|28
1609618690000|2021-01-02 20:18:10|780.23|777.23|780.15|777.15|780.26|777.26|780.13|777.13|20
1609618700000|2021-01-02 20:18:20|780.12|777.12|779.65|776.65|780.12|777.12|779.58|776.58|26
1609618710000|2021-01-02 20:18:30|779.51|776.51|779.66|776.66|779.68|776.68|779.48|776.48|30
1609618720000|2021-01-02 20:18:40|779.65|776.65|780.39|777.39|780.41|777.41|779.65|776.65|28
1609618730000|2021-01-02 20:18:50|780.33|777.33|780.22|777.22|780.33|777.33|780.22|777.22|15
1609618740000|2021-01-02 20:19:00|780.04|777.04|780.17|777.17|780.19|777.19|780|777|21
1609618750000|2021-01-02 20:19:10|780.16|777.16|776.91|773.91|780.16|777.16|776.86|773.86|37
1609618760000|2021-01-02 20:19:20|776.9|773.9|776.72|773.72|776.93|773.93|776.62|773.62|35
1609618770000|2021-01-02 20:19:30|776.71|773.71|776.1|773.1|776.71|773.71|776.05|773.05|33
1609618780000|2021-01-02 20:19:40|776.19|773.19|776.6|773.6|776.6|773.6|775.98|772.98|36
1609618790000|2021-01-02 20:19:50|776.57|773.57|776.04|773.04|776.98|773.98|776.04|773.04|35
1609618800000|2021-01-02 20:20:00|776.05|773.05|775.98|772.98|776.05|773.05|775.78|772.78|29
1609618810000|2021-01-02 20:20:10|775.99|772.99|774.59|771.59|776.08|773.08|774.59|771.59|35
1609618820000|2021-01-02 20:20:20|774.44|771.44|775.12|772.12|775.12|772.12|773.46|770.46|39
1609618830000|2021-01-02 20:20:30|775.03|772.03|775.53|772.53|775.83|772.83|775.03|772.03|36
1609618840000|2021-01-02 20:20:40|775.52|772.52|775.71|772.71|775.98|772.98|774.97|771.97|35
1609618850000|2021-01-02 20:20:50|775.73|772.73|775.27|772.27|775.76|772.76|774.8|771.8|36
1609618860000|2021-01-02 20:21:00|775.35|772.35|776.06|773.06|776.08|773.08|775.3|772.3|33
1609618870000|2021-01-02 20:21:10|776.26|773.26|776.38|773.38|776.68|773.68|776.26|773.26|35
1609618880000|2021-01-02 20:21:20|776.4|773.4|776.35|773.35|776.5|773.5|776.04|773.04|35
1609618890000|2021-01-02 20:21:30|776.61|773.61|776.6|773.6|776.85|773.85|776.56|773.56|32
1609618900000|2021-01-02 20:21:40|776.55|773.55|777.02|774.02|777.37|774.37|776.49|773.49|36
1609618910000|2021-01-02 20:21:50|777|774|777|774|777.16|774.16|776.88|773.88|30
1609618920000|2021-01-02 20:22:00|776.93|773.93|776.76|773.76|777.18|774.18|776.68|773.68|28
1609618930000|2021-01-02 20:22:10|776.66|773.66|776.33|773.33|776.66|773.66|776.21|773.21|31
1609618940000|2021-01-02 20:22:20|776.35|773.35|776.31|773.31|776.83|773.83|776.28|773.28|33
1609618950000|2021-01-02 20:22:30|776.29|773.29|776.04|773.04|776.29|773.29|775.96|772.96|30
1609618960000|2021-01-02 20:22:40|776.02|773.02|775.29|772.29|776.06|773.06|775.29|772.29|30
1609618970000|2021-01-02 20:22:50|775.28|772.28|775.72|772.72|775.85|772.85|775.28|772.28|35
1609618980000|2021-01-02 20:23:00|775.73|772.73|775.27|772.27|775.73|772.73|774.96|771.96|35
1609618990000|2021-01-02 20:23:10|775.35|772.35|775.94|772.94|775.98|772.98|775.35|772.35|32
1609619000000|2021-01-02 20:23:20|775.92|772.92|774.95|771.95|775.93|772.93|774.9|771.9|36
1609619010000|2021-01-02 20:23:30|774.89|771.89|774.3|771.3|774.89|771.89|774.23|771.23|36
1609619020000|2021-01-02 20:23:40|774.25|771.25|774.08|771.08|774.51|771.51|774.08|771.08|34
1609619030000|2021-01-02 20:23:50|774.09|771.09|773.74|770.74|774.09|771.09|772.83|769.83|34
1609619040000|2021-01-02 20:24:00|773.8|770.8|773.05|770.05|773.86|770.86|773.05|770.05|35
1609619050000|2021-01-02 20:24:10|773.04|770.04|770.61|767.61|773.05|770.05|770.61|767.61|37
1609619060000|2021-01-02 20:24:20|770.43|767.43|770.87|767.87|771.33|768.33|770.11|767.11|38
1609619070000|2021-01-02 20:24:30|770.85|767.85|771.2|768.2|771.36|768.36|770.77|767.77|35
1609619080000|2021-01-02 20:24:40|771.23|768.23|770.8|767.8|771.26|768.26|770.8|767.8|33
1609619090000|2021-01-02 20:24:50|770.78|767.78|768.54|765.54|770.78|767.78|768.54|765.54|31
1609619100000|2021-01-02 20:25:00|768.53|765.53|769.39|766.39|769.61|766.61|768.53|765.53|34
1609619110000|2021-01-02 20:25:10|769.37|766.37|769.89|766.89|769.92|766.92|769.18|766.18|34
1609619120000|2021-01-02 20:25:20|769.91|766.91|770.26|767.26|770.3|767.3|769.78|766.78|33
1609619130000|2021-01-02 20:25:30|770.33|767.33|770.63|767.63|771.02|768.02|770.28|767.28|36
1609619140000|2021-01-02 20:25:40|770.61|767.61|771.58|768.58|771.58|768.58|770.61|767.61|35
1609619150000|2021-01-02 20:25:50|771.53|768.53|770.91|767.91|771.59|768.59|770.71|767.71|33
1609619160000|2021-01-02 20:26:00|770.99|767.99|770.98|767.98|771.34|768.34|770.47|767.47|35
1609619170000|2021-01-02 20:26:10|770.96|767.96|772.95|769.95|772.95|769.95|770.96|767.96|27
1609619180000|2021-01-02 20:26:20|773.13|770.13|773.59|770.59|773.59|770.59|773.13|770.13|26
1609619190000|2021-01-02 20:26:30|773.58|770.58|774.01|771.01|774.22|771.22|773.58|770.58|33
1609619200000|2021-01-02 20:26:40|774.08|771.08|774.23|771.23|774.28|771.28|773.78|770.78|26
1609619210000|2021-01-02 20:26:50|774.22|771.22|774.01|771.01|774.28|771.28|773.89|770.89|27
1609619220000|2021-01-02 20:27:00|774.04|771.04|773.23|770.23|774.04|771.04|773.2|770.2|28
1609619230000|2021-01-02 20:27:10|773.24|770.24|773.93|770.93|773.93|770.93|773.24|770.24|33
1609619240000|2021-01-02 20:27:20|773.94|770.94|774.21|771.21|774.21|771.21|773.86|770.86|34
1609619250000|2021-01-02 20:27:30|774.23|771.23|774.28|771.28|774.43|771.43|774.08|771.08|29
1609619260000|2021-01-02 20:27:40|774.27|771.27|773.23|770.23|774.27|771.27|773.23|770.23|37
1609619270000|2021-01-02 20:27:50|773.24|770.24|773.45|770.45|773.61|770.61|773.24|770.24|36
1609619280000|2021-01-02 20:28:00|773.47|770.47|772.42|769.42|773.48|770.48|772.42|769.42|37
1609619290000|2021-01-02 20:28:10|772.38|769.38|772.26|769.26|772.38|769.38|771.9|768.9|30
1609619300000|2021-01-02 20:28:20|772.33|769.33|772.99|769.99|772.99|769.99|772.33|769.33|34
1609619310000|2021-01-02 20:28:30|773.09|770.09|772.24|769.24|773.16|770.16|772.24|769.24|30
1609619320000|2021-01-02 20:28:40|772.25|769.25|771.96|768.96|772.25|769.25|771.9|768.9|25
1609619330000|2021-01-02 20:28:50|772.02|769.02|772.1|769.1|772.15|769.15|771.95|768.95|24
1609619340000|2021-01-02 20:29:00|772.09|769.09|771.73|768.73|772.09|769.09|771.73|768.73|20
1609619350000|2021-01-02 20:29:10|771.74|768.74|771.28|768.28|771.74|768.74|771.25|768.25|25
1609619360000|2021-01-02 20:29:20|771.26|768.26|770.86|767.86|771.42|768.42|770.83|767.83|33
1609619370000|2021-01-02 20:29:30|770.83|767.83|770.53|767.53|770.87|767.87|770.53|767.53|26
1609619380000|2021-01-02 20:29:40|770.51|767.51|771.42|768.42|771.42|768.42|770.42|767.42|33
1609619390000|2021-01-02 20:29:50|771.44|768.44|770.69|767.69|771.69|768.69|770.61|767.61|34
1609619400000|2021-01-02 20:30:00|770.58|767.58|770.96|767.96|771.03|768.03|770.58|767.58|24
1609619410000|2021-01-02 20:30:10|770.87|767.87|771.02|768.02|771.05|768.05|770.73|767.73|32
1609619420000|2021-01-02 20:30:20|771.03|768.03|772.33|769.33|772.37|769.37|771.03|768.03|31
1609619430000|2021-01-02 20:30:30|772.34|769.34|772.77|769.77|772.85|769.85|772.34|769.34|30
1609619440000|2021-01-02 20:30:40|772.74|769.74|772.44|769.44|772.83|769.83|772.44|769.44|32
1609619450000|2021-01-02 20:30:50|772.46|769.46|772.47|769.47|772.81|769.81|772.46|769.46|34
1609619460000|2021-01-02 20:31:00|772.45|769.45|771.97|768.97|772.48|769.48|771.77|768.77|35
1609619470000|2021-01-02 20:31:10|771.91|768.91|771.77|768.77|772.13|769.13|771.64|768.64|35
1609619480000|2021-01-02 20:31:20|771.79|768.79|771.57|768.57|771.85|768.85|771.52|768.52|23
1609619490000|2021-01-02 20:31:30|771.55|768.55|771.59|768.59|771.59|768.59|771.3|768.3|33
1609619500000|2021-01-02 20:31:40|771.57|768.57|772.31|769.31|772.31|769.31|771.55|768.55|30
1609619510000|2021-01-02 20:31:50|772.28|769.28|772.5|769.5|772.54|769.54|772.26|769.26|31
1609619520000|2021-01-02 20:32:00|772.53|769.53|772.66|769.66|772.76|769.76|772.27|769.27|33
1609619530000|2021-01-02 20:32:10|772.65|769.65|773.44|770.44|773.46|770.46|772.61|769.61|26
1609619540000|2021-01-02 20:32:20|773.39|770.39|773.56|770.56|773.65|770.65|773.3|770.3|33
1609619550000|2021-01-02 20:32:30|773.55|770.55|773.46|770.46|773.55|770.55|773.28|770.28|37
1609619560000|2021-01-02 20:32:40|773.49|770.49|773.5|770.5|773.53|770.53|773.45|770.45|20
1609619570000|2021-01-02 20:32:50|773.75|770.75|773.39|770.39|773.78|770.78|773.34|770.34|27
1609619580000|2021-01-02 20:33:00|773.4|770.4|773.56|770.56|773.67|770.67|773.4|770.4|32
1609619590000|2021-01-02 20:33:10|773.55|770.55|772.83|769.83|773.57|770.57|772.83|769.83|26
1609619600000|2021-01-02 20:33:20|772.82|769.82|773.16|770.16|773.18|770.18|772.82|769.82|30
1609619610000|2021-01-02 20:33:30|773.17|770.17|773.25|770.25|773.47|770.47|773.17|770.17|29
1609619620000|2021-01-02 20:33:40|773.26|770.26|772.65|769.65|773.26|770.26|772.65|769.65|30
1609619630000|2021-01-02 20:33:50|772.64|769.64|771.75|768.75|772.64|769.64|771.75|768.75|29
1609619640000|2021-01-02 20:34:00|771.58|768.58|771.83|768.83|771.85|768.85|771.58|768.58|30
1609619650000|2021-01-02 20:34:10|771.81|768.81|771.79|768.79|771.94|768.94|771.72|768.72|33
1609619660000|2021-01-02 20:34:20|771.78|768.78|772.53|769.53|772.57|769.57|771.74|768.74|33
1609619670000|2021-01-02 20:34:30|772.5|769.5|772.23|769.23|772.5|769.5|772.09|769.09|35
1609619680000|2021-01-02 20:34:40|772.25|769.25|772.08|769.08|772.35|769.35|772.08|769.08|29
1609619690000|2021-01-02 20:34:50|772.15|769.15|771.92|768.92|772.2|769.2|771.85|768.85|13
1609619700000|2021-01-02 20:35:00|771.91|768.91|771.46|768.46|771.91|768.91|771.35|768.35|28
1609619710000|2021-01-02 20:35:10|771.43|768.43|771.96|768.96|772|769|771.4|768.4|29
1609619720000|2021-01-02 20:35:20|771.93|768.93|772.17|769.17|772.18|769.18|771.93|768.93|31
1609619730000|2021-01-02 20:35:30|772.16|769.16|771.48|768.48|772.2|769.2|771.46|768.46|34
1609619740000|2021-01-02 20:35:40|771.58|768.58|771.84|768.84|772.06|769.06|771.58|768.58|34
1609619750000|2021-01-02 20:35:50|771.85|768.85|771.51|768.51|771.9|768.9|771.51|768.51|26
1609619760000|2021-01-02 20:36:00|771.48|768.48|771.81|768.81|771.83|768.83|771.41|768.41|30
1609619770000|2021-01-02 20:36:10|771.8|768.8|771.26|768.26|771.8|768.8|771.26|768.26|29
1609619780000|2021-01-02 20:36:20|771.28|768.28|770.96|767.96|771.28|768.28|770.95|767.95|27
1609619790000|2021-01-02 20:36:30|770.95|767.95|771.64|768.64|771.64|768.64|770.91|767.91|31
1609619800000|2021-01-02 20:36:40|771.67|768.67|771.03|768.03|771.67|768.67|771.03|768.03|25
1609619810000|2021-01-02 20:36:50|770.95|767.95|770.76|767.76|770.95|767.95|770.62|767.62|32
1609619820000|2021-01-02 20:37:00|770.75|767.75|771.44|768.44|771.54|768.54|770.74|767.74|31
1609619830000|2021-01-02 20:37:10|771.45|768.45|770.91|767.91|771.47|768.47|770.91|767.91|28
1609619840000|2021-01-02 20:37:20|770.9|767.9|770.54|767.54|770.9|767.9|770.54|767.54|27
1609619850000|2021-01-02 20:37:30|770.42|767.42|770.77|767.77|770.77|767.77|770.26|767.26|32
1609619860000|2021-01-02 20:37:40|770.83|767.83|771.26|768.26|771.44|768.44|770.83|767.83|30
1609619870000|2021-01-02 20:37:50|771.29|768.29|771.07|768.07|771.73|768.73|771.01|768.01|34
1609619880000|2021-01-02 20:38:00|770.96|767.96|770.39|767.39|770.97|767.97|770.38|767.38|32
1609619890000|2021-01-02 20:38:10|770.36|767.36|770.42|767.42|770.46|767.46|770.36|767.36|30
1609619900000|2021-01-02 20:38:20|770.39|767.39|770.63|767.63|770.63|767.63|770.33|767.33|28
1609619910000|2021-01-02 20:38:30|770.59|767.59|770.14|767.14|770.69|767.69|770.14|767.14|29
1609619920000|2021-01-02 20:38:40|770.15|767.15|770.01|767.01|770.15|767.15|769.83|766.83|31
1609619930000|2021-01-02 20:38:50|770.02|767.02|769.94|766.94|770.05|767.05|769.83|766.83|35
1609619940000|2021-01-02 20:39:00|769.93|766.93|770.36|767.36|770.56|767.56|769.81|766.81|34
1609619950000|2021-01-02 20:39:10|770.65|767.65|770.11|767.11|770.8|767.8|770.08|767.08|37
1609619960000|2021-01-02 20:39:20|770.1|767.1|770.04|767.04|770.1|767.1|769.78|766.78|28
1609619970000|2021-01-02 20:39:30|770|767|769.35|766.35|770.15|767.15|769.22|766.22|33
1609619980000|2021-01-02 20:39:40|769.34|766.34|769.29|766.29|769.62|766.62|769.27|766.27|33
1609619990000|2021-01-02 20:39:50|769.25|766.25|769.28|766.28|769.42|766.42|769.14|766.14|34
1609620000000|2021-01-02 20:40:00|769.25|766.25|768.27|765.27|769.31|766.31|768.27|765.27|38
1609620010000|2021-01-02 20:40:10|768.26|765.26|768.38|765.38|768.38|765.38|767.94|764.94|31
1609620020000|2021-01-02 20:40:20|768.4|765.4|768.55|765.55|768.56|765.56|768.22|765.22|33
1609620030000|2021-01-02 20:40:30|768.54|765.54|768.62|765.62|768.69|765.69|768.54|765.54|31
1609620040000|2021-01-02 20:40:40|768.58|765.58|770.05|767.05|770.11|767.11|768.44|765.44|33
1609620050000|2021-01-02 20:40:50|770.08|767.08|770.29|767.29|770.29|767.29|770.03|767.03|25
1609620060000|2021-01-02 20:41:00|770.27|767.27|770.41|767.41|770.45|767.45|770.27|767.27|32
1609620070000|2021-01-02 20:41:10|770.37|767.37|770.95|767.95|770.98|767.98|770.25|767.25|33
1609620080000|2021-01-02 20:41:20|770.97|767.97|770.93|767.93|771.27|768.27|770.91|767.91|30
1609620090000|2021-01-02 20:41:30|770.95|767.95|771.32|768.32|771.87|768.87|770.95|767.95|36
1609620100000|2021-01-02 20:41:40|771.27|768.27|771.67|768.67|771.78|768.78|771.27|768.27|33
1609620110000|2021-01-02 20:41:50|771.58|768.58|771.75|768.75|771.83|768.83|771.43|768.43|30
1609620120000|2021-01-02 20:42:00|773.32|770.32|774.95|771.95|774.97|771.97|772.99|769.99|27
1609620130000|2021-01-02 20:42:10|774.94|771.94|774.5|771.5|774.96|771.96|773.84|770.84|34
1609620140000|2021-01-02 20:42:20|774.74|771.74|774.6|771.6|774.95|771.95|774.55|771.55|27
1609620150000|2021-01-02 20:42:30|774.57|771.57|773.9|770.9|774.57|771.57|773.9|770.9|34
1609620160000|2021-01-02 20:42:40|773.58|770.58|773.9|770.9|773.9|770.9|773.49|770.49|36
1609620170000|2021-01-02 20:42:50|773.95|770.95|774.44|771.44|774.46|771.46|773.94|770.94|28
1609620180000|2021-01-02 20:43:00|774.48|771.48|773.97|770.97|774.5|771.5|773.91|770.91|36
1609620190000|2021-01-02 20:43:10|773.96|770.96|774.44|771.44|774.51|771.51|773.85|770.85|31
1609620200000|2021-01-02 20:43:20|774.34|771.34|773.78|770.78|774.34|771.34|773.78|770.78|30
1609620210000|2021-01-02 20:43:30|773.86|770.86|774.2|771.2|774.27|771.27|773.86|770.86|22
1609620220000|2021-01-02 20:43:40|774.15|771.15|773.26|770.26|774.15|771.15|773.24|770.24|34
1609620230000|2021-01-02 20:43:50|773.27|770.27|773.26|770.26|773.33|770.33|773.17|770.17|31
1609620240000|2021-01-02 20:44:00|773.27|770.27|774.32|771.32|774.41|771.41|773.27|770.27|32
1609620250000|2021-01-02 20:44:10|774.42|771.42|774.34|771.34|774.42|771.42|774.12|771.12|21
1609620260000|2021-01-02 20:44:20|774.28|771.28|773.61|770.61|774.29|771.29|773.61|770.61|35
1609620270000|2021-01-02 20:44:30|773.59|770.59|773.62|770.62|773.75|770.75|773.58|770.58|29
1609620280000|2021-01-02 20:44:40|773.58|770.58|773.88|770.88|774|771|773.57|770.57|27
1609620290000|2021-01-02 20:44:50|773.87|770.87|773.82|770.82|773.87|770.87|773.72|770.72|27
1609620300000|2021-01-02 20:45:00|773.81|770.81|773.48|770.48|773.92|770.92|773.43|770.43|30
1609620310000|2021-01-02 20:45:10|773.46|770.46|773.26|770.26|773.46|770.46|772.99|769.99|33
1609620320000|2021-01-02 20:45:20|773.28|770.28|772.9|769.9|773.3|770.3|772.9|769.9|28
1609620330000|2021-01-02 20:45:30|772.88|769.88|772.93|769.93|773.09|770.09|772.4|769.4|34
1609620340000|2021-01-02 20:45:40|772.91|769.91|772.22|769.22|772.92|769.92|772.22|769.22|25
1609620350000|2021-01-02 20:45:50|772.17|769.17|772.18|769.18|772.48|769.48|772.08|769.08|38
1609620360000|2021-01-02 20:46:00|772.17|769.17|773.25|770.25|773.25|770.25|772.12|769.12|35
1609620370000|2021-01-02 20:46:10|773.32|770.32|773.16|770.16|773.62|770.62|773.11|770.11|36
1609620380000|2021-01-02 20:46:20|773.15|770.15|771.79|768.79|773.15|770.15|771.79|768.79|33
1609620390000|2021-01-02 20:46:30|771.65|768.65|770.78|767.78|771.65|768.65|770.71|767.71|35
1609620400000|2021-01-02 20:46:40|770.79|767.79|771.44|768.44|771.76|768.76|770.75|767.75|34
1609620410000|2021-01-02 20:46:50|771.39|768.39|772.2|769.2|772.2|769.2|771.39|768.39|37
1609620420000|2021-01-02 20:47:00|772.25|769.25|772.7|769.7|772.81|769.81|772.21|769.21|32
1609620430000|2021-01-02 20:47:10|772.69|769.69|772.14|769.14|772.93|769.93|771.99|768.99|38
1609620440000|2021-01-02 20:47:20|772.12|769.12|771.31|768.31|772.12|769.12|771.31|768.31|32
1609620450000|2021-01-02 20:47:30|771.22|768.22|770.6|767.6|771.22|768.22|770.56|767.56|34
1609620460000|2021-01-02 20:47:40|770.58|767.58|770.68|767.68|770.8|767.8|769.86|766.86|38
1609620470000|2021-01-02 20:47:50|770.66|767.66|771.81|768.81|771.86|768.86|770.6|767.6|30
1609620480000|2021-01-02 20:48:00|771.82|768.82|770.82|767.82|771.82|768.82|770.82|767.82|35
1609620490000|2021-01-02 20:48:10|770.66|767.66|770.78|767.78|771.1|768.1|770.44|767.44|38
1609620500000|2021-01-02 20:48:20|770.69|767.69|770.18|767.18|770.69|767.69|770.18|767.18|29
1609620510000|2021-01-02 20:48:30|770.17|767.17|770.59|767.59|770.94|767.94|770.13|767.13|36
1609620520000|2021-01-02 20:48:40|770.54|767.54|770.43|767.43|770.54|767.54|770.1|767.1|32
1609620530000|2021-01-02 20:48:50|770.38|767.38|771.06|768.06|771.06|768.06|770.1|767.1|40
1609620540000|2021-01-02 20:49:00|771.04|768.04|771.07|768.07|771.36|768.36|770.94|767.94|27
1609620550000|2021-01-02 20:49:10|771.06|768.06|770.13|767.13|771.08|768.08|770.13|767.13|30
1609620560000|2021-01-02 20:49:20|770.12|767.12|770.08|767.08|770.42|767.42|769.88|766.88|37
1609620570000|2021-01-02 20:49:30|770.06|767.06|770.66|767.66|770.66|767.66|769.66|766.66|35
1609620580000|2021-01-02 20:49:40|770.68|767.68|770.69|767.69|771.19|768.19|770.68|767.68|31
1609620590000|2021-01-02 20:49:50|770.68|767.68|769.82|766.82|770.7|767.7|769.75|766.75|33
1609620600000|2021-01-02 20:50:00|769.83|766.83|770.84|767.84|770.97|767.97|769.82|766.82|34
1609620610000|2021-01-02 20:50:10|770.85|767.85|770.62|767.62|770.96|767.96|770.62|767.62|35
1609620620000|2021-01-02 20:50:20|770.64|767.64|770.49|767.49|770.64|767.64|770.35|767.35|36
1609620630000|2021-01-02 20:50:30|770.52|767.52|770.62|767.62|770.78|767.78|770.5|767.5|33
1609620640000|2021-01-02 20:50:40|770.61|767.61|770.84|767.84|770.84|767.84|770.32|767.32|33
1609620650000|2021-01-02 20:50:50|770.86|767.86|771.04|768.04|771.37|768.37|770.86|767.86|30
1609620660000|2021-01-02 20:51:00|771.05|768.05|771.68|768.68|771.71|768.71|770.87|767.87|36
1609620670000|2021-01-02 20:51:10|771.69|768.69|771.68|768.68|771.69|768.69|771.49|768.49|26
1609620680000|2021-01-02 20:51:20|771.67|768.67|771.03|768.03|771.67|768.67|770.98|767.98|33
1609620690000|2021-01-02 20:51:30|771.05|768.05|771.52|768.52|771.69|768.69|771.05|768.05|31
1609620700000|2021-01-02 20:51:40|771.5|768.5|771.25|768.25|771.56|768.56|771.2|768.2|31
1609620710000|2021-01-02 20:51:50|771.2|768.2|770.71|767.71|771.2|768.2|770.71|767.71|31
1609620720000|2021-01-02 20:52:00|770.68|767.68|770.29|767.29|770.73|767.73|770.11|767.11|32
1609620730000|2021-01-02 20:52:10|770.28|767.28|771|768|771.36|768.36|770.27|767.27|33
1609620740000|2021-01-02 20:52:20|770.99|767.99|770.46|767.46|771.05|768.05|770.16|767.16|37
1609620750000|2021-01-02 20:52:30|770.47|767.47|770.05|767.05|770.47|767.47|770.05|767.05|31
1609620760000|2021-01-02 20:52:40|770.04|767.04|770.59|767.59|770.59|767.59|769.87|766.87|37
1609620770000|2021-01-02 20:52:50|770.62|767.62|770.08|767.08|770.84|767.84|770.08|767.08|34
1609620780000|2021-01-02 20:53:00|770.07|767.07|770.02|767.02|770.07|767.07|769.98|766.98|28
1609620790000|2021-01-02 20:53:10|769.98|766.98|769.92|766.92|769.99|766.99|769.65|766.65|28
1609620800000|2021-01-02 20:53:20|769.91|766.91|769.7|766.7|769.91|766.91|769.51|766.51|32
1609620810000|2021-01-02 20:53:30|769.44|766.44|768.83|765.83|769.44|766.44|768.78|765.78|37
1609620820000|2021-01-02 20:53:40|768.86|765.86|768.78|765.78|768.86|765.86|768.44|765.44|29
1609620830000|2021-01-02 20:53:50|768.72|765.72|769.25|766.25|769.32|766.32|768.71|765.71|36
1609620840000|2021-01-02 20:54:00|769.27|766.27|768.68|765.68|769.49|766.49|768.68|765.68|33
1609620850000|2021-01-02 20:54:10|768.72|765.72|767.93|764.93|768.72|765.72|767.78|764.78|34
1609620860000|2021-01-02 20:54:20|767.92|764.92|768.26|765.26|768.39|765.39|767.67|764.67|35
1609620870000|2021-01-02 20:54:30|768.16|765.16|768.01|765.01|768.21|765.21|767.91|764.91|38
1609620880000|2021-01-02 20:54:40|768.02|765.02|767.05|764.05|768.02|765.02|767.05|764.05|27
1609620890000|2021-01-02 20:54:50|767.06|764.06|767.06|764.06|767.31|764.31|767.06|764.06|31
1609620900000|2021-01-02 20:55:00|767.08|764.08|767.56|764.56|767.92|764.92|767.08|764.08|34
1609620910000|2021-01-02 20:55:10|767.52|764.52|766.79|763.79|767.56|764.56|766.79|763.79|35
1609620920000|2021-01-02 20:55:20|766.74|763.74|764.99|761.99|766.74|763.74|764.91|761.91|34
1609620930000|2021-01-02 20:55:30|764.97|761.97|764.55|761.55|765.24|762.24|764.51|761.51|35
1609620940000|2021-01-02 20:55:40|764.51|761.51|763.88|760.88|764.57|761.57|763.88|760.88|34
1609620950000|2021-01-02 20:55:50|763.89|760.89|764.36|761.36|764.36|761.36|763.85|760.85|35
1609620960000|2021-01-02 20:56:00|764.4|761.4|765.66|762.66|766|763|764.4|761.4|36
1609620970000|2021-01-02 20:56:10|765.61|762.61|764.94|761.94|765.64|762.64|764.94|761.94|36
1609620980000|2021-01-02 20:56:20|764.91|761.91|764.19|761.19|764.92|761.92|764.18|761.18|35
1609620990000|2021-01-02 20:56:30|764.04|761.04|763.58|760.58|764.04|761.04|763.02|760.02|34
1609621000000|2021-01-02 20:56:40|763.57|760.57|762.83|759.83|763.57|760.57|762.71|759.71|36
1609621010000|2021-01-02 20:56:50|762.82|759.82|762.77|759.77|763.28|760.28|762.71|759.71|31
1609621020000|2021-01-02 20:57:00|762.74|759.74|762.24|759.24|763.12|760.12|762.24|759.24|31
1609621030000|2021-01-02 20:57:10|762.13|759.13|761.98|758.98|762.75|759.75|761.95|758.95|34
1609621040000|2021-01-02 20:57:20|762.04|759.04|761.06|758.06|762.05|759.05|760.99|757.99|30
1609621050000|2021-01-02 20:57:30|761.07|758.07|761.14|758.14|761.67|758.67|761.03|758.03|33
1609621060000|2021-01-02 20:57:40|761.2|758.2|760.4|757.4|761.31|758.31|760.38|757.38|32
1609621070000|2021-01-02 20:57:50|759.76|756.76|758.55|755.55|759.76|756.76|758.55|755.55|30
1609621080000|2021-01-02 20:58:00|758|755|758.11|755.11|758.17|755.17|757.07|754.07|35
1609621090000|2021-01-02 20:58:10|758.1|755.1|758.1|755.1|758.34|755.34|757.57|754.57|38
1609621100000|2021-01-02 20:58:20|758.12|755.12|759.34|756.34|759.34|756.34|758.08|755.08|37
1609621110000|2021-01-02 20:58:30|759.41|756.41|760.84|757.84|760.84|757.84|759.41|756.41|38
1609621120000|2021-01-02 20:58:40|760.92|757.92|761.05|758.05|761.53|758.53|760.76|757.76|36
1609621130000|2021-01-02 20:58:50|761.1|758.1|761.87|758.87|762.12|759.12|761.05|758.05|35
1609621140000|2021-01-02 20:59:00|761.98|758.98|762.38|759.38|762.48|759.48|761.69|758.69|36
1609621150000|2021-01-02 20:59:10|762.41|759.41|761.04|758.04|762.46|759.46|761.03|758.03|36
1609621160000|2021-01-02 20:59:20|761.29|758.29|760.45|757.45|761.44|758.44|760.45|757.45|38
1609621170000|2021-01-02 20:59:30|760.5|757.5|760.32|757.32|760.82|757.82|760.14|757.14|35
1609621180000|2021-01-02 20:59:40|760.48|757.48|760.46|757.46|760.56|757.56|760.08|757.08|36
1609621190000|2021-01-02 20:59:50|760.55|757.55|760.66|757.66|761.26|758.26|760.49|757.49|33
1609621200000|2021-01-02 21:00:00|760.58|757.58|759.63|756.63|760.58|757.58|759.59|756.59|37
1609621210000|2021-01-02 21:00:10|758.96|755.96|757.8|754.8|759.04|756.04|757.62|754.62|35
1609621220000|2021-01-02 21:00:20|757.82|754.82|757.19|754.19|757.82|754.82|757.15|754.15|32
1609621230000|2021-01-02 21:00:30|757.18|754.18|757.74|754.74|757.75|754.75|756.82|753.82|36
1609621240000|2021-01-02 21:00:40|757.72|754.72|756.72|753.72|757.72|754.72|756.52|753.52|38
1609621250000|2021-01-02 21:00:50|756.78|753.78|756.77|753.77|757.21|754.21|756.76|753.76|38
1609621260000|2021-01-02 21:01:00|756.43|753.43|755.41|752.41|756.6|753.6|754.82|751.82|38
1609621270000|2021-01-02 21:01:10|755.44|752.44|755.99|752.99|756.05|753.05|755.44|752.44|31
1609621280000|2021-01-02 21:01:20|755.97|752.97|756.55|753.55|756.61|753.61|755.97|752.97|33
1609621290000|2021-01-02 21:01:30|756.41|753.41|757.8|754.8|757.8|754.8|756.41|753.41|34
1609621300000|2021-01-02 21:01:40|757.72|754.72|758.02|755.02|758.11|755.11|757.31|754.31|33
1609621310000|2021-01-02 21:01:50|757.95|754.95|758.38|755.38|758.41|755.41|757.89|754.89|32
1609621320000|2021-01-02 21:02:00|758.39|755.39|758.91|755.91|758.91|755.91|758.39|755.39|35
1609621330000|2021-01-02 21:02:10|758.89|755.89|759.11|756.11|759.12|756.12|758.33|755.33|30
1609621340000|2021-01-02 21:02:20|759.09|756.09|759.7|756.7|759.7|756.7|758.73|755.73|28
1609621350000|2021-01-02 21:02:30|759.75|756.75|760.16|757.16|760.16|757.16|759.71|756.71|32
1609621360000|2021-01-02 21:02:40|760.28|757.28|760.66|757.66|760.73|757.73|760.12|757.12|34
1609621370000|2021-01-02 21:02:50|760.6|757.6|761.18|758.18|761.25|758.25|760.6|757.6|25
1609621380000|2021-01-02 21:03:00|761.24|758.24|763.43|760.43|763.43|760.43|761.16|758.16|31
1609621390000|2021-01-02 21:03:10|763.34|760.34|763.04|760.04|763.44|760.44|762.62|759.62|36
1609621400000|2021-01-02 21:03:20|763.28|760.28|763.83|760.83|764.08|761.08|763.28|760.28|36
1609621410000|2021-01-02 21:03:30|763.63|760.63|764.34|761.34|764.34|761.34|763.25|760.25|32
1609621420000|2021-01-02 21:03:40|764.33|761.33|765.73|762.73|765.83|762.83|764.27|761.27|32
1609621430000|2021-01-02 21:03:50|765.74|762.74|766.57|763.57|766.68|763.68|765.74|762.74|31
1609621440000|2021-01-02 21:04:00|766.61|763.61|766.54|763.54|766.61|763.61|766.42|763.42|34
1609621450000|2021-01-02 21:04:10|766.56|763.56|766.63|763.63|766.72|763.72|766.51|763.51|28
1609621460000|2021-01-02 21:04:20|766.7|763.7|766.84|763.84|767.49|764.49|766.61|763.61|35
1609621470000|2021-01-02 21:04:30|766.79|763.79|765.98|762.98|767.45|764.45|765.8|762.8|35
1609621480000|2021-01-02 21:04:40|765.93|762.93|766.21|763.21|766.27|763.27|765.47|762.47|36
1609621490000|2021-01-02 21:04:50|766.22|763.22|766.03|763.03|766.29|763.29|766.02|763.02|28
1609621500000|2021-01-02 21:05:00|766.04|763.04|766.23|763.23|766.33|763.33|766.04|763.04|25
1609621510000|2021-01-02 21:05:10|766.29|763.29|767.82|764.82|768.01|765.01|766.29|763.29|35
1609621520000|2021-01-02 21:05:20|767.92|764.92|768.06|765.06|768.21|765.21|767.71|764.71|34
1609621530000|2021-01-02 21:05:30|768.05|765.05|768.37|765.37|768.38|765.38|768.03|765.03|23
1609621540000|2021-01-02 21:05:40|768.38|765.38|768.52|765.52|768.8|765.8|768.19|765.19|25
1609621550000|2021-01-02 21:05:50|768.53|765.53|768.52|765.52|768.61|765.61|768.5|765.5|26
1609621560000|2021-01-02 21:06:00|768.5|765.5|768.8|765.8|768.8|765.8|768.34|765.34|32
1609621570000|2021-01-02 21:06:10|768.82|765.82|768.66|765.66|768.82|765.82|768.47|765.47|30
1609621580000|2021-01-02 21:06:20|768.65|765.65|768.15|765.15|768.68|765.68|768.14|765.14|29
1609621590000|2021-01-02 21:06:30|768.12|765.12|767.46|764.46|768.12|765.12|767.27|764.27|39
1609621600000|2021-01-02 21:06:40|767.45|764.45|767.42|764.42|767.62|764.62|766.94|763.94|32
1609621610000|2021-01-02 21:06:50|767.52|764.52|766.78|763.78|767.52|764.52|766.2|763.2|37
1609621620000|2021-01-02 21:07:00|766.85|763.85|767.04|764.04|767.27|764.27|766.78|763.78|36
1609621630000|2021-01-02 21:07:10|767|764|766.41|763.41|767.15|764.15|766.38|763.38|34
1609621640000|2021-01-02 21:07:20|766.35|763.35|766.08|763.08|766.35|763.35|765.53|762.53|30
1609621650000|2021-01-02 21:07:30|766.27|763.27|766.78|763.78|766.8|763.8|766.1|763.1|32
1609621660000|2021-01-02 21:07:40|766.76|763.76|767.26|764.26|767.29|764.29|766.76|763.76|29
1609621670000|2021-01-02 21:07:50|767.24|764.24|768.09|765.09|768.09|765.09|767.19|764.19|28
1609621680000|2021-01-02 21:08:00|768.05|765.05|767.85|764.85|768.16|765.16|767.81|764.81|30
1609621690000|2021-01-02 21:08:10|767.87|764.87|768.43|765.43|768.43|765.43|767.85|764.85|32
1609621700000|2021-01-02 21:08:20|768.51|765.51|768.25|765.25|768.54|765.54|768.1|765.1|35
1609621710000|2021-01-02 21:08:30|768.26|765.26|768.59|765.59|768.64|765.64|768.21|765.21|28
1609621720000|2021-01-02 21:08:40|768.57|765.57|768.52|765.52|768.62|765.62|768.5|765.5|15
1609621730000|2021-01-02 21:08:50|768.51|765.51|768.75|765.75|769.18|766.18|768.51|765.51|29
1609621740000|2021-01-02 21:09:00|768.79|765.79|768.64|765.64|768.86|765.86|768.45|765.45|28
1609621750000|2021-01-02 21:09:10|768.63|765.63|768.38|765.38|768.71|765.71|768.38|765.38|31
1609621760000|2021-01-02 21:09:20|768.39|765.39|768.73|765.73|768.79|765.79|768.38|765.38|28
1609621770000|2021-01-02 21:09:30|768.71|765.71|768.6|765.6|768.76|765.76|768.6|765.6|28
1609621780000|2021-01-02 21:09:40|768.62|765.62|768.32|765.32|768.69|765.69|768.32|765.32|30
1609621790000|2021-01-02 21:09:50|768.47|765.47|768.64|765.64|768.77|765.77|768.41|765.41|26
1609621800000|2021-01-02 21:10:00|768.65|765.65|767.72|764.72|768.65|765.65|767.72|764.72|31
1609621810000|2021-01-02 21:10:10|767.73|764.73|767.86|764.86|767.87|764.87|767.36|764.36|33
1609621820000|2021-01-02 21:10:20|767.82|764.82|767.05|764.05|767.82|764.82|767.05|764.05|37
1609621830000|2021-01-02 21:10:30|767.06|764.06|766.74|763.74|767.14|764.14|766.38|763.38|33
1609621840000|2021-01-02 21:10:40|766.71|763.71|767|764|767|764|766.68|763.68|29
1609621850000|2021-01-02 21:10:50|767.02|764.02|766.73|763.73|767.08|764.08|766.73|763.73|33
1609621860000|2021-01-02 21:11:00|766.72|763.72|766.63|763.63|766.72|763.72|766.03|763.03|37
1609621870000|2021-01-02 21:11:10|766.64|763.64|766.27|763.27|766.69|763.69|766.27|763.27|21
1609621880000|2021-01-02 21:11:20|766.26|763.26|767.09|764.09|767.15|764.15|766.26|763.26|32
1609621890000|2021-01-02 21:11:30|767.1|764.1|767.11|764.11|767.18|764.18|766.93|763.93|21
1609621900000|2021-01-02 21:11:40|767.12|764.12|767.34|764.34|767.42|764.42|767.12|764.12|25
1609621910000|2021-01-02 21:11:50|767.28|764.28|767.53|764.53|767.53|764.53|767.28|764.28|30
1609621920000|2021-01-02 21:12:00|767.52|764.52|767.71|764.71|767.71|764.71|767.28|764.28|30
1609621930000|2021-01-02 21:12:10|767.67|764.67|766.97|763.97|767.75|764.75|766.97|763.97|31
1609621940000|2021-01-02 21:12:20|766.98|763.98|767.49|764.49|767.5|764.5|766.96|763.96|30
1609621950000|2021-01-02 21:12:30|767.56|764.56|767.37|764.37|767.57|764.57|767.11|764.11|28
1609621960000|2021-01-02 21:12:40|767.4|764.4|767.16|764.16|767.6|764.6|767.16|764.16|33
1609621970000|2021-01-02 21:12:50|767.15|764.15|767.17|764.17|767.17|764.17|767.02|764.02|27
1609621980000|2021-01-02 21:13:00|767.14|764.14|766.88|763.88|767.26|764.26|766.88|763.88|28
1609621990000|2021-01-02 21:13:10|766.87|763.87|766.28|763.28|766.87|763.87|766.19|763.19|28
1609622000000|2021-01-02 21:13:20|766.31|763.31|766.1|763.1|766.31|763.31|766.1|763.1|23
1609622010000|2021-01-02 21:13:30|766.04|763.04|766.01|763.01|766.13|763.13|765.66|762.66|31
1609622020000|2021-01-02 21:13:40|765.84|762.84|766.04|763.04|766.07|763.07|765.75|762.75|30
1609622030000|2021-01-02 21:13:50|766.01|763.01|766.51|763.51|766.52|763.52|765.96|762.96|35
1609622040000|2021-01-02 21:14:00|766.52|763.52|766.06|763.06|766.52|763.52|765.98|762.98|32
1609622050000|2021-01-02 21:14:10|766.07|763.07|765.46|762.46|766.1|763.1|765.41|762.41|31
1609622060000|2021-01-02 21:14:20|765.36|762.36|765.84|762.84|765.84|762.84|765.33|762.33|30
1609622070000|2021-01-02 21:14:30|765.85|762.85|766.9|763.9|766.9|763.9|765.85|762.85|27
1609622080000|2021-01-02 21:14:40|766.94|763.94|767.74|764.74|767.77|764.77|766.94|763.94|32
1609622090000|2021-01-02 21:14:50|767.78|764.78|768.25|765.25|768.25|765.25|767.77|764.77|29
1609622100000|2021-01-02 21:15:00|768.17|765.17|768.33|765.33|768.34|765.34|767.64|764.64|35
1609622110000|2021-01-02 21:15:10|768.35|765.35|768.59|765.59|768.6|765.6|768.34|765.34|24
1609622120000|2021-01-02 21:15:20|768.66|765.66|769.04|766.04|769.04|766.04|768.59|765.59|29
1609622130000|2021-01-02 21:15:30|769.05|766.05|769.99|766.99|769.99|766.99|769.03|766.03|27
1609622140000|2021-01-02 21:15:40|770.04|767.04|769.64|766.64|770.05|767.05|769.61|766.61|34
1609622150000|2021-01-02 21:15:50|769.6|766.6|770.23|767.23|770.26|767.26|769.48|766.48|32
1609622160000|2021-01-02 21:16:00|770.15|767.15|770.1|767.1|770.22|767.22|769.91|766.91|33
1609622170000|2021-01-02 21:16:10|770.09|767.09|770.13|767.13|770.76|767.76|770|767|30
1609622180000|2021-01-02 21:16:20|770.05|767.05|769.85|766.85|770.1|767.1|769.59|766.59|35
1609622190000|2021-01-02 21:16:30|769.79|766.79|770.12|767.12|770.28|767.28|769.76|766.76|32
1609622200000|2021-01-02 21:16:40|770.15|767.15|770.21|767.21|770.3|767.3|770.12|767.12|25
1609622210000|2021-01-02 21:16:50|770.25|767.25|770.14|767.14|770.68|767.68|770.14|767.14|24
1609622220000|2021-01-02 21:17:00|770.13|767.13|769.6|766.6|770.13|767.13|769.55|766.55|24
1609622230000|2021-01-02 21:17:10|769.65|766.65|769.7|766.7|769.72|766.72|769.55|766.55|21
1609622240000|2021-01-02 21:17:20|769.73|766.73|769.47|766.47|769.78|766.78|769.43|766.43|25
1609622250000|2021-01-02 21:17:30|769.5|766.5|769.56|766.56|769.64|766.64|769.4|766.4|23
1609622260000|2021-01-02 21:17:40|769.57|766.57|770.2|767.2|770.22|767.22|769.57|766.57|26
1609622270000|2021-01-02 21:17:50|770.19|767.19|770.31|767.31|770.41|767.41|770.16|767.16|28
1609622280000|2021-01-02 21:18:00|770.3|767.3|770.77|767.77|770.77|767.77|770.21|767.21|22
1609622290000|2021-01-02 21:18:10|770.78|767.78|771.29|768.29|771.29|768.29|770.78|767.78|22
1609622300000|2021-01-02 21:18:20|771.28|768.28|771.17|768.17|771.28|768.28|770.64|767.64|30
1609622310000|2021-01-02 21:18:30|771.19|768.19|770.96|767.96|771.19|768.19|770.91|767.91|26
1609622320000|2021-01-02 21:18:40|770.92|767.92|770.88|767.88|770.97|767.97|770.78|767.78|22
1609622330000|2021-01-02 21:18:50|770.9|767.9|771.12|768.12|771.21|768.21|770.85|767.85|24
1609622340000|2021-01-02 21:19:00|771.1|768.1|771.02|768.02|771.16|768.16|770.87|767.87|20
1609622350000|2021-01-02 21:19:10|771.03|768.03|770.97|767.97|771.03|768.03|770.78|767.78|26
1609622360000|2021-01-02 21:19:20|770.96|767.96|770.93|767.93|771.08|768.08|770.92|767.92|22
1609622370000|2021-01-02 21:19:30|770.99|767.99|771.07|768.07|771.07|768.07|770.96|767.96|21
1609622380000|2021-01-02 21:19:40|771.09|768.09|771.24|768.24|771.31|768.31|771.02|768.02|31
1609622390000|2021-01-02 21:19:50|771.3|768.3|771.46|768.46|771.49|768.49|771.25|768.25|19
1609622400000|2021-01-02 21:20:00|771.55|768.55|771.29|768.29|771.79|768.79|771.25|768.25|31
1609622410000|2021-01-02 21:20:10|771.28|768.28|771.19|768.19|771.28|768.28|771.14|768.14|27
1609622420000|2021-01-02 21:20:20|771.23|768.23|771.12|768.12|771.26|768.26|771.12|768.12|29
1609622430000|2021-01-02 21:20:30|771.11|768.11|771.14|768.14|771.17|768.17|771.09|768.09|22
1609622440000|2021-01-02 21:20:40|771.13|768.13|770.9|767.9|771.13|768.13|770.77|767.77|17
1609622450000|2021-01-02 21:20:50|770.89|767.89|771.27|768.27|771.52|768.52|770.89|767.89|31
1609622460000|2021-01-02 21:21:00|771.22|768.22|771.24|768.24|771.24|768.24|771.11|768.11|18
1609622470000|2021-01-02 21:21:10|771.23|768.23|770.85|767.85|771.23|768.23|770.85|767.85|17
1609622480000|2021-01-02 21:21:20|770.82|767.82|770.32|767.32|770.82|767.82|770.21|767.21|27
1609622490000|2021-01-02 21:21:30|770.33|767.33|769.76|766.76|770.33|767.33|769.72|766.72|31
1609622500000|2021-01-02 21:21:40|769.75|766.75|770.24|767.24|770.24|767.24|769.75|766.75|32
1609622510000|2021-01-02 21:21:50|770.31|767.31|770.35|767.35|770.58|767.58|770.31|767.31|33
1609622520000|2021-01-02 21:22:00|770.39|767.39|769.73|766.73|770.39|767.39|769.7|766.7|32
1609622530000|2021-01-02 21:22:10|769.75|766.75|769.65|766.65|769.75|766.75|769.47|766.47|33
1609622540000|2021-01-02 21:22:20|769.66|766.66|769.23|766.23|769.71|766.71|769.09|766.09|28
1609622550000|2021-01-02 21:22:30|769.2|766.2|768.81|765.81|769.29|766.29|768.81|765.81|29
1609622560000|2021-01-02 21:22:40|768.8|765.8|768.55|765.55|768.83|765.83|768.55|765.55|21
1609622570000|2021-01-02 21:22:50|768.57|765.57|768.29|765.29|768.57|765.57|768.15|765.15|27
1609622580000|2021-01-02 21:23:00|768.31|765.31|768.25|765.25|768.33|765.33|768|765|33
1609622590000|2021-01-02 21:23:10|768.32|765.32|769.01|766.01|769.12|766.12|768.23|765.23|32
1609622600000|2021-01-02 21:23:20|768.98|765.98|769.03|766.03|769.25|766.25|768.98|765.98|35
1609622610000|2021-01-02 21:23:30|769.09|766.09|769.12|766.12|769.2|766.2|769.01|766.01|26
1609622620000|2021-01-02 21:23:40|769.19|766.19|769.33|766.33|769.33|766.33|769.01|766.01|24
1609622630000|2021-01-02 21:23:50|769.29|766.29|769.52|766.52|769.63|766.63|769.25|766.25|34
1609622640000|2021-01-02 21:24:00|769.53|766.53|769.26|766.26|769.58|766.58|769.25|766.25|23
1609622650000|2021-01-02 21:24:10|769.29|766.29|768.55|765.55|769.4|766.4|768.55|765.55|33
1609622660000|2021-01-02 21:24:20|768.56|765.56|768.54|765.54|768.58|765.58|768.18|765.18|30
1609622670000|2021-01-02 21:24:30|768.57|765.57|768.35|765.35|768.79|765.79|768.33|765.33|36
1609622680000|2021-01-02 21:24:40|768.24|765.24|768.71|765.71|768.73|765.73|768.21|765.21|26
1609622690000|2021-01-02 21:24:50|768.72|765.72|769.07|766.07|769.23|766.23|768.57|765.57|32
1609622700000|2021-01-02 21:25:00|769.08|766.08|769.16|766.16|769.28|766.28|769|766|27
1609622710000|2021-01-02 21:25:10|769.19|766.19|769.13|766.13|769.23|766.23|769.09|766.09|18
1609622720000|2021-01-02 21:25:20|769.15|766.15|769.05|766.05|769.28|766.28|769.05|766.05|20
1609622730000|2021-01-02 21:25:30|768.87|765.87|768.8|765.8|768.94|765.94|768.8|765.8|18
1609622740000|2021-01-02 21:25:40|768.76|765.76|768.99|765.99|768.99|765.99|768.36|765.36|33
1609622750000|2021-01-02 21:25:50|769|766|768.67|765.67|769.04|766.04|768.64|765.64|31
1609622760000|2021-01-02 21:26:00|768.69|765.69|768.74|765.74|768.81|765.81|768.67|765.67|28
1609622770000|2021-01-02 21:26:10|768.73|765.73|768.14|765.14|768.73|765.73|768.14|765.14|23
1609622780000|2021-01-02 21:26:20|768.15|765.15|768.33|765.33|768.33|765.33|768.01|765.01|29
1609622790000|2021-01-02 21:26:30|768.35|765.35|768|765|768.44|765.44|768|765|26
1609622800000|2021-01-02 21:26:40|768.03|765.03|767.92|764.92|768.1|765.1|767.92|764.92|28
1609622810000|2021-01-02 21:26:50|767.91|764.91|767.52|764.52|767.98|764.98|767.5|764.5|31
1609622820000|2021-01-02 21:27:00|767.53|764.53|767.95|764.95|768.01|765.01|767.38|764.38|28
1609622830000|2021-01-02 21:27:10|767.96|764.96|768.18|765.18|768.19|765.19|767.91|764.91|23
1609622840000|2021-01-02 21:27:20|768.3|765.3|768.92|765.92|768.93|765.93|768.3|765.3|34
1609622850000|2021-01-02 21:27:30|768.94|765.94|769.34|766.34|769.36|766.36|768.69|765.69|33
1609622860000|2021-01-02 21:27:40|769.43|766.43|769.47|766.47|769.56|766.56|769.28|766.28|28
1609622870000|2021-01-02 21:27:50|769.44|766.44|769.59|766.59|769.64|766.64|769.44|766.44|31
1609622880000|2021-01-02 21:28:00|769.56|766.56|769.9|766.9|769.98|766.98|769.56|766.56|31
1609622890000|2021-01-02 21:28:10|769.91|766.91|770.04|767.04|770.16|767.16|769.91|766.91|29
1609622900000|2021-01-02 21:28:20|770.05|767.05|769.63|766.63|770.05|767.05|769.63|766.63|33
1609622910000|2021-01-02 21:28:30|769.55|766.55|769.41|766.41|769.55|766.55|769.1|766.1|33
1609622920000|2021-01-02 21:28:40|769.34|766.34|769.76|766.76|769.8|766.8|768.96|765.96|28
1609622930000|2021-01-02 21:28:50|769.74|766.74|769.89|766.89|769.93|766.93|769.74|766.74|25
1609622940000|2021-01-02 21:29:00|769.91|766.91|769.56|766.56|769.92|766.92|769.56|766.56|31
1609622950000|2021-01-02 21:29:10|769.53|766.53|768.73|765.73|769.53|766.53|768.71|765.71|31
1609622960000|2021-01-02 21:29:20|768.74|765.74|768.84|765.84|768.86|765.86|768.66|765.66|28
1609622970000|2021-01-02 21:29:30|768.85|765.85|769.36|766.36|769.36|766.36|768.79|765.79|32
1609622980000|2021-01-02 21:29:40|769.42|766.42|769.52|766.52|769.66|766.66|769.41|766.41|30
1609622990000|2021-01-02 21:29:50|769.51|766.51|769.36|766.36|769.51|766.51|769.25|766.25|16
1609623000000|2021-01-02 21:30:00|769.32|766.32|768.46|765.46|769.32|766.32|768.42|765.42|27
1609623010000|2021-01-02 21:30:10|768.45|765.45|768.34|765.34|768.47|765.47|768.32|765.32|20
1609623020000|2021-01-02 21:30:20|768.35|765.35|768.26|765.26|768.61|765.61|768.21|765.21|34
1609623030000|2021-01-02 21:30:30|768.27|765.27|768.64|765.64|768.64|765.64|768.24|765.24|28
1609623040000|2021-01-02 21:30:40|768.67|765.67|768.96|765.96|769.02|766.02|768.67|765.67|30
1609623050000|2021-01-02 21:30:50|768.94|765.94|769.18|766.18|769.27|766.27|768.92|765.92|24
1609623060000|2021-01-02 21:31:00|769.15|766.15|769.09|766.09|769.34|766.34|769.08|766.08|26
1609623070000|2021-01-02 21:31:10|769.11|766.11|768.59|765.59|769.11|766.11|768.44|765.44|30
1609623080000|2021-01-02 21:31:20|768.57|765.57|768.3|765.3|768.6|765.6|768.26|765.26|23
1609623090000|2021-01-02 21:31:30|768.34|765.34|768.51|765.51|768.53|765.53|768.27|765.27|30
1609623100000|2021-01-02 21:31:40|768.5|765.5|768.53|765.53|768.56|765.56|768.46|765.46|21
1609623110000|2021-01-02 21:31:50|768.52|765.52|768.91|765.91|768.91|765.91|768.46|765.46|29
1609623120000|2021-01-02 21:32:00|768.98|765.98|768.8|765.8|769.04|766.04|768.78|765.78|30
1609623130000|2021-01-02 21:32:10|768.82|765.82|768.67|765.67|768.86|765.86|768.66|765.66|22
1609623140000|2021-01-02 21:32:20|768.64|765.64|768.2|765.2|768.64|765.64|768.2|765.2|27
1609623150000|2021-01-02 21:32:30|768.21|765.21|768.24|765.24|768.35|765.35|768.21|765.21|29
1609623160000|2021-01-02 21:32:40|768.22|765.22|768.26|765.26|768.3|765.3|768.14|765.14|25
1609623170000|2021-01-02 21:32:50|768.3|765.3|767.91|764.91|768.3|765.3|767.86|764.86|23
1609623180000|2021-01-02 21:33:00|767.94|764.94|767.88|764.88|768.03|765.03|767.88|764.88|22
1609623190000|2021-01-02 21:33:10|767.83|764.83|767.77|764.77|767.85|764.85|767.74|764.74|24
1609623200000|2021-01-02 21:33:20|767.76|764.76|768.16|765.16|768.16|765.16|767.74|764.74|26
1609623210000|2021-01-02 21:33:30|768.18|765.18|768.21|765.21|768.22|765.22|768.03|765.03|28
1609623220000|2021-01-02 21:33:40|768.22|765.22|768.39|765.39|768.46|765.46|768.22|765.22|24
1609623230000|2021-01-02 21:33:50|768.44|765.44|768.29|765.29|768.46|765.46|768.11|765.11|26
1609623240000|2021-01-02 21:34:00|768.25|765.25|768.59|765.59|768.59|765.59|768.13|765.13|30
1609623250000|2021-01-02 21:34:10|768.57|765.57|769.05|766.05|769.06|766.06|768.57|765.57|29
1609623260000|2021-01-02 21:34:20|769.06|766.06|769.14|766.14|769.29|766.29|769.06|766.06|29
1609623270000|2021-01-02 21:34:30|769.11|766.11|769.11|766.11|769.12|766.12|768.89|765.89|24
1609623280000|2021-01-02 21:34:40|769.12|766.12|768.83|765.83|769.16|766.16|768.83|765.83|26
1609623290000|2021-01-02 21:34:50|768.76|765.76|768.23|765.23|768.76|765.76|768.22|765.22|24
1609623300000|2021-01-02 21:35:00|768.22|765.22|767.6|764.6|768.22|765.22|767.6|764.6|31
1609623310000|2021-01-02 21:35:10|767.59|764.59|767.53|764.53|767.65|764.65|767.48|764.48|27
1609623320000|2021-01-02 21:35:20|767.57|764.57|767.9|764.9|767.9|764.9|767.56|764.56|31
1609623330000|2021-01-02 21:35:30|767.99|764.99|767.6|764.6|768.04|765.04|767.59|764.59|28
1609623340000|2021-01-02 21:35:40|767.59|764.59|767.97|764.97|767.97|764.97|767.52|764.52|28
1609623350000|2021-01-02 21:35:50|767.98|764.98|768.04|765.04|768.15|765.15|767.94|764.94|21
1609623360000|2021-01-02 21:36:00|768.1|765.1|768.09|765.09|768.14|765.14|767.99|764.99|28
1609623370000|2021-01-02 21:36:10|768.08|765.08|768.02|765.02|768.11|765.11|768|765|24
1609623380000|2021-01-02 21:36:20|767.98|764.98|767.8|764.8|767.98|764.98|767.8|764.8|15
1609623390000|2021-01-02 21:36:30|767.78|764.78|767.35|764.35|767.78|764.78|767.33|764.33|26
1609623400000|2021-01-02 21:36:40|767.36|764.36|767.41|764.41|767.44|764.44|767.22|764.22|28
1609623410000|2021-01-02 21:36:50|767.54|764.54|767.03|764.03|767.54|764.54|766.99|763.99|26
1609623420000|2021-01-02 21:37:00|767.02|764.02|766.13|763.13|767.02|764.02|766.13|763.13|27
1609623430000|2021-01-02 21:37:10|766.06|763.06|766.18|763.18|766.23|763.23|765.53|762.53|34
1609623440000|2021-01-02 21:37:20|765.97|762.97|765.56|762.56|766.14|763.14|765.54|762.54|36
1609623450000|2021-01-02 21:37:30|765.55|762.55|765.2|762.2|765.71|762.71|765.15|762.15|31
1609623460000|2021-01-02 21:37:40|765.15|762.15|765.59|762.59|765.59|762.59|765.15|762.15|32
1609623470000|2021-01-02 21:37:50|765.57|762.57|765.76|762.76|765.77|762.77|765.48|762.48|27
1609623480000|2021-01-02 21:38:00|765.74|762.74|764.71|761.71|765.79|762.79|764.7|761.7|36
1609623490000|2021-01-02 21:38:10|764.73|761.73|763.95|760.95|764.73|761.73|763.95|760.95|29
1609623500000|2021-01-02 21:38:20|763.98|760.98|763.89|760.89|763.98|760.98|763.5|760.5|32
1609623510000|2021-01-02 21:38:30|763.82|760.82|764.03|761.03|764.16|761.16|763.79|760.79|33
1609623520000|2021-01-02 21:38:40|764.08|761.08|764.41|761.41|764.41|761.41|764.03|761.03|32
1609623530000|2021-01-02 21:38:50|764.44|761.44|764.87|761.87|764.89|761.89|764.44|761.44|29
1609623540000|2021-01-02 21:39:00|764.92|761.92|765.07|762.07|765.1|762.1|764.92|761.92|25
1609623550000|2021-01-02 21:39:10|765.08|762.08|765.82|762.82|765.89|762.89|764.99|761.99|35
1609623560000|2021-01-02 21:39:20|765.96|762.96|766.32|763.32|766.33|763.33|765.81|762.81|30
1609623570000|2021-01-02 21:39:30|766.33|763.33|766.03|763.03|766.65|763.65|765.99|762.99|32
1609623580000|2021-01-02 21:39:40|766.02|763.02|766.23|763.23|766.52|763.52|766.01|763.01|33
1609623590000|2021-01-02 21:39:50|766.17|763.17|766.88|763.88|766.88|763.88|765.98|762.98|28
1609623600000|2021-01-02 21:40:00|767.03|764.03|767.69|764.69|767.69|764.69|767.03|764.03|26
1609623610000|2021-01-02 21:40:10|767.7|764.7|767.15|764.15|767.7|764.7|767.15|764.15|25
1609623620000|2021-01-02 21:40:20|767.17|764.17|767.27|764.27|767.28|764.28|767.02|764.02|33
1609623630000|2021-01-02 21:40:30|767.26|764.26|767.15|764.15|767.27|764.27|767.12|764.12|24
1609623640000|2021-01-02 21:40:40|767.09|764.09|767.13|764.13|767.19|764.19|767.09|764.09|22
1609623650000|2021-01-02 21:40:50|767.14|764.14|767.58|764.58|767.62|764.62|767.14|764.14|29
1609623660000|2021-01-02 21:41:00|767.55|764.55|767.67|764.67|767.67|764.67|767.14|764.14|27
1609623670000|2021-01-02 21:41:10|767.66|764.66|767.88|764.88|767.88|764.88|767.3|764.3|29
1609623680000|2021-01-02 21:41:20|767.9|764.9|767.93|764.93|767.97|764.97|767.89|764.89|16
1609623690000|2021-01-02 21:41:30|767.94|764.94|768.01|765.01|768.03|765.03|767.88|764.88|20
1609623700000|2021-01-02 21:41:40|768.03|765.03|768.16|765.16|768.39|765.39|768.01|765.01|26
1609623710000|2021-01-02 21:41:50|768.19|765.19|768.31|765.31|768.34|765.34|768.13|765.13|26
1609623720000|2021-01-02 21:42:00|768.29|765.29|768.36|765.36|768.36|765.36|768.28|765.28|28
1609623730000|2021-01-02 21:42:10|768.35|765.35|768.54|765.54|768.64|765.64|768.34|765.34|25
1609623740000|2021-01-02 21:42:20|768.52|765.52|768.57|765.57|768.85|765.85|768.52|765.52|27
1609623750000|2021-01-02 21:42:30|768.56|765.56|768.38|765.38|768.56|765.56|768.27|765.27|29
1609623760000|2021-01-02 21:42:40|768.37|765.37|768.23|765.23|768.54|765.54|768.19|765.19|25
1609623770000|2021-01-02 21:42:50|768.22|765.22|768.39|765.39|768.5|765.5|768.22|765.22|27
1609623780000|2021-01-02 21:43:00|768.38|765.38|768.55|765.55|768.65|765.65|768.31|765.31|22
1609623790000|2021-01-02 21:43:10|768.56|765.56|767.87|764.87|768.59|765.59|767.87|764.87|30
1609623800000|2021-01-02 21:43:20|767.88|764.88|767.67|764.67|767.95|764.95|767.67|764.67|26
1609623810000|2021-01-02 21:43:30|767.66|764.66|767.47|764.47|767.67|764.67|767.27|764.27|26
1609623820000|2021-01-02 21:43:40|767.44|764.44|767.75|764.75|767.75|764.75|767.43|764.43|30
1609623830000|2021-01-02 21:43:50|767.76|764.76|767.9|764.9|767.94|764.94|767.76|764.76|21
1609623840000|2021-01-02 21:44:00|767.95|764.95|768.11|765.11|768.13|765.13|767.89|764.89|27
1609623850000|2021-01-02 21:44:10|768.12|765.12|768.31|765.31|768.35|765.35|768.08|765.08|24
1609623860000|2021-01-02 21:44:20|768.34|765.34|768.16|765.16|768.35|765.35|768.16|765.16|20
1609623870000|2021-01-02 21:44:30|768.04|765.04|768.08|765.08|768.13|765.13|767.96|764.96|28
1609623880000|2021-01-02 21:44:40|768.12|765.12|768.16|765.16|768.17|765.17|768.08|765.08|16
1609623890000|2021-01-02 21:44:50|768.18|765.18|768.47|765.47|768.49|765.49|768.18|765.18|20
1609623900000|2021-01-02 21:45:00|768.49|765.49|768.11|765.11|768.51|765.51|768.08|765.08|25
1609623910000|2021-01-02 21:45:10|768.12|765.12|767.76|764.76|768.12|765.12|767.7|764.7|25
1609623920000|2021-01-02 21:45:20|767.77|764.77|767.76|764.76|767.78|764.78|767.75|764.75|17
1609623930000|2021-01-02 21:45:30|767.75|764.75|767.31|764.31|767.78|764.78|767.31|764.31|24
1609623940000|2021-01-02 21:45:40|767.3|764.3|767.03|764.03|767.3|764.3|767.03|764.03|24
1609623950000|2021-01-02 21:45:50|767|764|767.01|764.01|767.01|764.01|766.85|763.85|27
1609623960000|2021-01-02 21:46:00|767|764|767.28|764.28|767.44|764.44|766.99|763.99|27
1609623970000|2021-01-02 21:46:10|767.27|764.27|767.29|764.29|767.3|764.3|767.22|764.22|21
1609623980000|2021-01-02 21:46:20|767.31|764.31|767.53|764.53|767.57|764.57|767.29|764.29|25
1609623990000|2021-01-02 21:46:30|767.51|764.51|767.52|764.52|767.54|764.54|767.44|764.44|25
1609624000000|2021-01-02 21:46:40|767.51|764.51|767.47|764.47|767.51|764.51|767.46|764.46|18
1609624010000|2021-01-02 21:46:50|767.43|764.43|767.99|764.99|768.08|765.08|767.43|764.43|26
1609624020000|2021-01-02 21:47:00|768.03|765.03|768.25|765.25|768.25|765.25|768.03|765.03|23
1609624030000|2021-01-02 21:47:10|768.21|765.21|768.38|765.38|768.44|765.44|768.18|765.18|23
1609624040000|2021-01-02 21:47:20|768.35|765.35|768.36|765.36|768.45|765.45|768.33|765.33|25
1609624050000|2021-01-02 21:47:30|768.35|765.35|768.42|765.42|768.42|765.42|768.27|765.27|25
1609624060000|2021-01-02 21:47:40|768.16|765.16|768.38|765.38|768.39|765.39|767.95|764.95|23
1609624070000|2021-01-02 21:47:50|768.37|765.37|769.16|766.16|769.16|766.16|768.33|765.33|25
1609624080000|2021-01-02 21:48:00|769.15|766.15|769.2|766.2|769.26|766.26|769.12|766.12|18
1609624090000|2021-01-02 21:48:10|769.21|766.21|769.3|766.3|769.3|766.3|769.19|766.19|20
1609624100000|2021-01-02 21:48:20|769.31|766.31|769.51|766.51|769.54|766.54|769.3|766.3|22
1609624110000|2021-01-02 21:48:30|769.52|766.52|769.65|766.65|769.68|766.68|769.52|766.52|18
1609624120000|2021-01-02 21:48:40|769.66|766.66|769.7|766.7|769.72|766.72|769.66|766.66|11
1609624130000|2021-01-02 21:48:50|769.71|766.71|769.76|766.76|769.79|766.79|769.65|766.65|17
1609624140000|2021-01-02 21:49:00|769.81|766.81|769.18|766.18|770.03|767.03|769.18|766.18|26
1609624150000|2021-01-02 21:49:10|769.14|766.14|769.03|766.03|769.15|766.15|768.85|765.85|29
1609624160000|2021-01-02 21:49:20|769.04|766.04|769.39|766.39|769.41|766.41|769.02|766.02|22
1609624170000|2021-01-02 21:49:30|769.41|766.41|769.35|766.35|769.42|766.42|769.3|766.3|28
1609624180000|2021-01-02 21:49:40|769.34|766.34|769.65|766.65|769.69|766.69|769.34|766.34|30
1609624190000|2021-01-02 21:49:50|769.64|766.64|769.67|766.67|769.71|766.71|769.5|766.5|26
1609624200000|2021-01-02 21:50:00|769.66|766.66|769.8|766.8|770.03|767.03|769.57|766.57|22
1609624210000|2021-01-02 21:50:10|769.87|766.87|770.23|767.23|770.23|767.23|769.87|766.87|16
1609624220000|2021-01-02 21:50:20|770.24|767.24|770.11|767.11|770.33|767.33|770.08|767.08|21
1609624230000|2021-01-02 21:50:30|770.12|767.12|770.7|767.7|770.71|767.71|770.07|767.07|29
1609624240000|2021-01-02 21:50:40|770.66|767.66|770.72|767.72|770.73|767.73|770.66|767.66|14
1609624250000|2021-01-02 21:50:50|770.71|767.71|770.71|767.71|770.71|767.71|770.67|767.67|19
1609624260000|2021-01-02 21:51:00|770.7|767.7|770.67|767.67|770.72|767.72|770.66|767.66|13
1609624270000|2021-01-02 21:51:10|770.85|767.85|770.89|767.89|771|768|770.85|767.85|15
1609624280000|2021-01-02 21:51:20|770.91|767.91|771.17|768.17|771.19|768.19|770.82|767.82|20
1609624290000|2021-01-02 21:51:30|771.11|768.11|770.79|767.79|771.17|768.17|770.79|767.79|27
1609624300000|2021-01-02 21:51:40|770.77|767.77|770.82|767.82|770.82|767.82|770.6|767.6|19
1609624310000|2021-01-02 21:51:50|770.78|767.78|770.77|767.77|770.82|767.82|770.69|767.69|23
1609624320000|2021-01-02 21:52:00|770.79|767.79|770.96|767.96|770.96|767.96|770.78|767.78|24
1609624330000|2021-01-02 21:52:10|770.97|767.97|771.11|768.11|771.29|768.29|770.87|767.87|27
1609624340000|2021-01-02 21:52:20|771.1|768.1|770.94|767.94|771.1|768.1|770.9|767.9|21
1609624350000|2021-01-02 21:52:30|770.92|767.92|770.93|767.93|770.93|767.93|770.88|767.88|21
1609624360000|2021-01-02 21:52:40|770.98|767.98|771.05|768.05|771.07|768.07|770.94|767.94|26
1609624370000|2021-01-02 21:52:50|771.04|768.04|770.95|767.95|771.05|768.05|770.95|767.95|19
1609624380000|2021-01-02 21:53:00|770.94|767.94|770.66|767.66|770.95|767.95|770.65|767.65|23
1609624390000|2021-01-02 21:53:10|770.67|767.67|770.59|767.59|770.86|767.86|770.58|767.58|26
1609624400000|2021-01-02 21:53:20|770.6|767.6|770.7|767.7|770.78|767.78|770.6|767.6|18
1609624410000|2021-01-02 21:53:30|770.71|767.71|770.58|767.58|770.78|767.78|770.57|767.57|21
1609624420000|2021-01-02 21:53:40|770.59|767.59|770.52|767.52|770.61|767.61|770.51|767.51|16
1609624430000|2021-01-02 21:53:50|770.51|767.51|770.67|767.67|770.68|767.68|770.5|767.5|16
1609624440000|2021-01-02 21:54:00|770.66|767.66|770.67|767.67|770.69|767.69|770.59|767.59|23
1609624450000|2021-01-02 21:54:10|770.66|767.66|771.05|768.05|771.05|768.05|770.59|767.59|26
1609624460000|2021-01-02 21:54:20|771.08|768.08|770.94|767.94|771.08|768.08|770.71|767.71|17
1609624470000|2021-01-02 21:54:30|770.93|767.93|770.89|767.89|770.94|767.94|770.63|767.63|23
1609624480000|2021-01-02 21:54:40|770.9|767.9|770.55|767.55|770.99|767.99|770.55|767.55|28
1609624490000|2021-01-02 21:54:50|770.59|767.59|770.94|767.94|770.94|767.94|770.59|767.59|10
1609624500000|2021-01-02 21:55:00|771.02|768.02|771.2|768.2|771.2|768.2|771.02|768.02|14
1609624510000|2021-01-02 21:55:10|771.17|768.17|771.16|768.16|771.18|768.18|771.16|768.16|6
1609624520000|2021-01-02 21:55:20|771.18|768.18|771.1|768.1|771.18|768.18|771.1|768.1|6
1609624530000|2021-01-02 21:55:30|771.07|768.07|770.94|767.94|771.07|768.07|770.87|767.87|20
1609624540000|2021-01-02 21:55:40|770.93|767.93|770.91|767.91|770.94|767.94|770.91|767.91|9
1609624550000|2021-01-02 21:55:50|770.9|767.9|770.93|767.93|770.94|767.94|770.9|767.9|6
1609624560000|2021-01-02 21:56:00|770.92|767.92|770.93|767.93|770.96|767.96|770.92|767.92|10
1609624570000|2021-01-02 21:56:10|770.94|767.94|771.03|768.03|771.05|768.05|770.89|767.89|29
1609624580000|2021-01-02 21:56:20|771.01|768.01|770.76|767.76|771.01|768.01|770.76|767.76|16
1609624590000|2021-01-02 21:56:30|770.74|767.74|770.87|767.87|770.88|767.88|770.73|767.73|12
1609624600000|2021-01-02 21:56:40|770.85|767.85|770.75|767.75|770.87|767.87|770.75|767.75|24
1609624610000|2021-01-02 21:56:50|770.76|767.76|770.74|767.74|770.91|767.91|770.68|767.68|21
1609624620000|2021-01-02 21:57:00|770.77|767.77|770.56|767.56|770.77|767.77|770.55|767.55|17
1609624630000|2021-01-02 21:57:10|770.55|767.55|770.62|767.62|770.62|767.62|770.54|767.54|19
1609624640000|2021-01-02 21:57:20|770.63|767.63|770.65|767.65|770.68|767.68|770.61|767.61|16
1609624650000|2021-01-02 21:57:30|770.64|767.64|770.96|767.96|770.96|767.96|770.62|767.62|24
1609624660000|2021-01-02 21:57:40|770.99|767.99|770.83|767.83|770.99|767.99|770.81|767.81|23
1609624670000|2021-01-02 21:57:50|770.81|767.81|770.81|767.81|770.9|767.9|770.77|767.77|13
1609624680000|2021-01-02 21:58:00|770.8|767.8|770.72|767.72|770.8|767.8|770.72|767.72|11
1609624690000|2021-01-02 21:58:10|770.74|767.74|770.71|767.71|770.76|767.76|770.69|767.69|16
1609624700000|2021-01-02 21:58:20|770.7|767.7|770.69|767.69|770.71|767.71|770.68|767.68|9
1609624710000|2021-01-02 21:58:30|770.65|767.65|770.6|767.6|770.67|767.67|770.6|767.6|11
1609624720000|2021-01-02 21:58:40|770.59|767.59|770.43|767.43|770.59|767.59|770.42|767.42|21
1609624730000|2021-01-02 21:58:50|770.4|767.4|770.24|767.24|770.43|767.43|770.23|767.23|19
1609624740000|2021-01-02 21:59:00|770.23|767.23|770.64|767.64|770.65|767.65|770.23|767.23|33
1609624750000|2021-01-02 21:59:10|770.65|767.65|770.59|767.59|770.65|767.65|770.49|767.49|15
1609624760000|2021-01-02 21:59:20|770.6|767.6|770.59|767.59|770.61|767.61|770.53|767.53|20
1609624770000|2021-01-02 21:59:30|770.6|767.6|770.51|767.51|770.6|767.6|770.51|767.51|12
1609624780000|2021-01-02 21:59:40|770.52|767.52|770.54|767.54|770.54|767.54|770.51|767.51|3
1609624790000|2021-01-02 21:59:50|770.55|767.55|770.55|767.55|770.55|767.55|770.52|767.52|6
1609624800000|2021-01-02 22:00:00|770.57|767.57|770.57|767.57|770.58|767.58|770.55|767.55|11
1609624810000|2021-01-02 22:00:10|770.54|767.54|770.54|767.54|770.56|767.56|770.52|767.52|9
1609624820000|2021-01-02 22:00:20|770.57|767.57|770.52|767.52|770.57|767.57|770.52|767.52|9
1609624830000|2021-01-02 22:00:30|770.51|767.51|770.43|767.43|770.51|767.51|770.42|767.42|14
1609624840000|2021-01-02 22:00:40|770.42|767.42|770.35|767.35|770.42|767.42|770.34|767.34|9
1609624850000|2021-01-02 22:00:50|770.36|767.36|769.97|766.97|770.36|767.36|769.97|766.97|14
1609624860000|2021-01-02 22:01:00|769.96|766.96|769.93|766.93|769.96|766.96|769.92|766.92|11
1609624870000|2021-01-02 22:01:10|769.94|766.94|769.77|766.77|770|767|769.77|766.77|19
1609624880000|2021-01-02 22:01:20|769.78|766.78|769.66|766.66|769.78|766.78|769.64|766.64|14
1609624890000|2021-01-02 22:01:30|769.67|766.67|769.56|766.56|769.67|766.67|769.56|766.56|14
1609624900000|2021-01-02 22:01:40|769.57|766.57|769.51|766.51|769.61|766.61|769.51|766.51|16
1609624910000|2021-01-02 22:01:50|769.52|766.52|769.18|766.18|769.53|766.53|769.18|766.18|21
1609624920000|2021-01-02 22:02:00|769.17|766.17|768.78|765.78|769.17|766.17|768.76|765.76|21
1609624930000|2021-01-02 22:02:10|768.79|765.79|768.48|765.48|768.92|765.92|768.48|765.48|25
1609624940000|2021-01-02 22:02:20|768.47|765.47|768.35|765.35|768.52|765.52|768.34|765.34|25
1609624950000|2021-01-02 22:02:30|768.3|765.3|768.01|765.01|768.3|765.3|768|765|15
1609624960000|2021-01-02 22:02:40|767.97|764.97|768.48|765.48|768.5|765.5|767.97|764.97|19
1609624970000|2021-01-02 22:02:50|768.49|765.49|768.74|765.74|768.75|765.75|768.47|765.47|15
1609624980000|2021-01-02 22:03:00|768.76|765.76|768.59|765.59|768.76|765.76|768.59|765.59|18
1609624990000|2021-01-02 22:03:10|768.64|765.64|768.47|765.47|768.64|765.64|768.43|765.43|13
1609625000000|2021-01-02 22:03:20|768.48|765.48|768.32|765.32|768.48|765.48|768.32|765.32|18
1609625010000|2021-01-02 22:03:30|768.34|765.34|768.29|765.29|768.34|765.34|768.29|765.29|7
1609625020000|2021-01-02 22:03:40|768.27|765.27|768.02|765.02|768.27|765.27|768.02|765.02|24
1609625030000|2021-01-02 22:03:50|767.99|764.99|767.74|764.74|767.99|764.99|767.74|764.74|17
1609625040000|2021-01-02 22:04:00|767.77|764.77|767.78|764.78|767.83|764.83|767.74|764.74|22
1609625050000|2021-01-02 22:04:10|767.81|764.81|768.09|765.09|768.09|765.09|767.81|764.81|18
1609625060000|2021-01-02 22:04:20|768.1|765.1|768.12|765.12|768.15|765.15|768.08|765.08|14
1609625070000|2021-01-02 22:04:30|768.11|765.11|767.98|764.98|768.15|765.15|767.98|764.98|15
1609625080000|2021-01-02 22:04:40|767.96|764.96|767.78|764.78|768.03|765.03|767.76|764.76|25
1609625090000|2021-01-02 22:04:50|767.74|764.74|767.41|764.41|767.79|764.79|767.41|764.41|27
1609625100000|2021-01-02 22:05:00|767.4|764.4|767.28|764.28|767.4|764.4|767.27|764.27|16
1609625110000|2021-01-02 22:05:10|767.27|764.27|767.4|764.4|767.43|764.43|767.27|764.27|21
1609625120000|2021-01-02 22:05:20|767.41|764.41|767.48|764.48|767.48|764.48|767.4|764.4|10
1609625130000|2021-01-02 22:05:30|767.47|764.47|767.75|764.75|767.75|764.75|767.47|764.47|16
1609625140000|2021-01-02 22:05:40|767.73|764.73|767.84|764.84|767.92|764.92|767.66|764.66|24
1609625150000|2021-01-02 22:05:50|767.86|764.86|768.22|765.22|768.22|765.22|767.85|764.85|21
1609625160000|2021-01-02 22:06:00|768.23|765.23|768.51|765.51|768.54|765.54|768.23|765.23|32
1609625170000|2021-01-02 22:06:10|768.5|765.5|768.82|765.82|768.85|765.85|768.49|765.49|25
1609625180000|2021-01-02 22:06:20|768.83|765.83|769.21|766.21|769.21|766.21|768.82|765.82|28
1609625190000|2021-01-02 22:06:30|769.2|766.2|769.58|766.58|769.58|766.58|769.18|766.18|26
1609625200000|2021-01-02 22:06:40|769.55|766.55|769.88|766.88|769.89|766.89|769.52|766.52|24
1609625210000|2021-01-02 22:06:50|769.83|766.83|769.69|766.69|769.9|766.9|769.69|766.69|26
1609625220000|2021-01-02 22:07:00|769.68|766.68|769.42|766.42|769.75|766.75|769.42|766.42|23
1609625230000|2021-01-02 22:07:10|769.39|766.39|768.9|765.9|769.42|766.42|768.9|765.9|33
1609625240000|2021-01-02 22:07:20|768.91|765.91|769.2|766.2|769.21|766.21|768.9|765.9|31
1609625250000|2021-01-02 22:07:30|769.23|766.23|769.07|766.07|769.24|766.24|769.01|766.01|26
1609625260000|2021-01-02 22:07:40|769.08|766.08|769.34|766.34|769.35|766.35|769.04|766.04|31
1609625270000|2021-01-02 22:07:50|769.35|766.35|769.27|766.27|769.38|766.38|769.26|766.26|20
1609625280000|2021-01-02 22:08:00|769.26|766.26|769.13|766.13|769.29|766.29|769.13|766.13|16
1609625290000|2021-01-02 22:08:10|769.09|766.09|768.83|765.83|769.16|766.16|768.77|765.77|29
1609625300000|2021-01-02 22:08:20|768.88|765.88|768.73|765.73|768.88|765.88|768.73|765.73|27
1609625310000|2021-01-02 22:08:30|768.72|765.72|768.75|765.75|768.84|765.84|768.7|765.7|23
1609625320000|2021-01-02 22:08:40|768.76|765.76|768.78|765.78|768.78|765.78|768.71|765.71|16
1609625330000|2021-01-02 22:08:50|768.76|765.76|768.68|765.68|768.76|765.76|768.65|765.65|19
1609625340000|2021-01-02 22:09:00|768.66|765.66|769.11|766.11|769.11|766.11|768.66|765.66|21
1609625350000|2021-01-02 22:09:10|769.1|766.1|769.02|766.02|769.1|766.1|769.01|766.01|12
1609625360000|2021-01-02 22:09:20|769.01|766.01|769.01|766.01|769.03|766.03|768.99|765.99|15
1609625370000|2021-01-02 22:09:30|769.03|766.03|769.04|766.04|769.04|766.04|769|766|9
1609625380000|2021-01-02 22:09:40|769.05|766.05|769.09|766.09|769.12|766.12|769.05|766.05|16
1609625390000|2021-01-02 22:09:50|769.06|766.06|769.17|766.17|769.19|766.19|769.06|766.06|9
1609625400000|2021-01-02 22:10:00|769.21|766.21|769.24|766.24|769.24|766.24|769.2|766.2|7
1609625410000|2021-01-02 22:10:10|769.27|766.27|769.45|766.45|769.46|766.46|769.26|766.26|10
1609625420000|2021-01-02 22:10:20|769.44|766.44|769.33|766.33|769.45|766.45|769.32|766.32|12
1609625430000|2021-01-02 22:10:30|769.35|766.35|769.19|766.19|769.37|766.37|769.19|766.19|14
1609625440000|2021-01-02 22:10:40|769.21|766.21|769.01|766.01|769.23|766.23|769.01|766.01|20
1609625450000|2021-01-02 22:10:50|769|766|768.5|765.5|769|766|768.5|765.5|20
1609625460000|2021-01-02 22:11:00|768.49|765.49|768.06|765.06|768.49|765.49|768.04|765.04|23
1609625470000|2021-01-02 22:11:10|768.07|765.07|768.38|765.38|768.39|765.39|768.07|765.07|27
1609625480000|2021-01-02 22:11:20|768.36|765.36|768.22|765.22|768.4|765.4|768.21|765.21|28
1609625490000|2021-01-02 22:11:30|768.2|765.2|768.17|765.17|768.21|765.21|768.17|765.17|7
1609625500000|2021-01-02 22:11:40|768.18|765.18|768.19|765.19|768.19|765.19|768.17|765.17|12
1609625510000|2021-01-02 22:11:50|768.2|765.2|768.18|765.18|768.21|765.21|768.18|765.18|5
1609625520000|2021-01-02 22:12:00|768.17|765.17|768.2|765.2|768.21|765.21|768.17|765.17|6
1609625530000|2021-01-02 22:12:10|768.21|765.21|768.23|765.23|768.27|765.27|768.21|765.21|6
1609625540000|2021-01-02 22:12:20|768.25|765.25|768.25|765.25|768.25|765.25|768.25|765.25|1
1609625550000|2021-01-02 22:12:30|768.24|765.24|768.25|765.25|768.25|765.25|768.23|765.23|6
1609625560000|2021-01-02 22:12:40|768.26|765.26|768.27|765.27|768.28|765.28|768.26|765.26|3
1609625570000|2021-01-02 22:12:50|768.26|765.26|768.51|765.51|768.51|765.51|768.26|765.26|14
1609625580000|2021-01-02 22:13:00|768.52|765.52|768.76|765.76|768.76|765.76|768.52|765.52|17
1609625590000|2021-01-02 22:13:10|768.83|765.83|769.14|766.14|769.17|766.17|768.83|765.83|16
1609625600000|2021-01-02 22:13:20|769.11|766.11|769.17|766.17|769.18|766.18|769.11|766.11|20
1609625610000|2021-01-02 22:13:30|769.18|766.18|769.3|766.3|769.3|766.3|769.15|766.15|10
1609625620000|2021-01-02 22:13:40|769.29|766.29|769.39|766.39|769.39|766.39|769.29|766.29|12
1609625630000|2021-01-02 22:13:50|769.42|766.42|769.52|766.52|769.54|766.54|769.42|766.42|11
1609625640000|2021-01-02 22:14:00|769.53|766.53|769.81|766.81|769.84|766.84|769.53|766.53|13
1609625650000|2021-01-02 22:14:10|769.84|766.84|770|767|770.02|767.02|769.72|766.72|17
1609625660000|2021-01-02 22:14:20|769.96|766.96|770.32|767.32|770.39|767.39|769.96|766.96|23
1609625670000|2021-01-02 22:14:30|770.33|767.33|770.32|767.32|770.5|767.5|770.3|767.3|9
1609625680000|2021-01-02 22:14:40|770.44|767.44|771.24|768.24|771.24|768.24|770.32|767.32|12
1609625690000|2021-01-02 22:14:50|771.29|768.29|771.35|768.35|771.35|768.35|771.29|768.29|13
1609625700000|2021-01-02 22:15:00|771.36|768.36|771.37|768.37|771.42|768.42|771.35|768.35|16
1609625710000|2021-01-02 22:15:10|771.38|768.38|771.37|768.37|771.4|768.4|771.35|768.35|11
1609625720000|2021-01-02 22:15:20|771.38|768.38|771.38|768.38|771.39|768.39|771.38|768.38|5
1609625730000|2021-01-02 22:15:30|771.39|768.39|771.68|768.68|771.68|768.68|771.37|768.37|22
1609625740000|2021-01-02 22:15:40|771.67|768.67|771.82|768.82|771.86|768.86|771.62|768.62|11
1609625750000|2021-01-02 22:15:50|771.83|768.83|771.9|768.9|771.96|768.96|771.82|768.82|26
1609625760000|2021-01-02 22:16:00|771.94|768.94|771.94|768.94|771.94|768.94|771.84|768.84|15
1609625770000|2021-01-02 22:16:10|771.95|768.95|772.3|769.3|772.31|769.31|771.94|768.94|16
1609625780000|2021-01-02 22:16:20|772.31|769.31|772.17|769.17|772.32|769.32|772.13|769.13|9
1609625790000|2021-01-02 22:16:30|772.18|769.18|772.2|769.2|772.45|769.45|772.18|769.18|6
1609625800000|2021-01-02 22:16:40|772.21|769.21|772.21|769.21|772.21|769.21|772.21|769.21|1
1609625810000|2021-01-02 22:16:50|772.2|769.2|772.27|769.27|772.27|769.27|772.2|769.2|8
1609625820000|2021-01-02 22:17:00|772.29|769.29|772.28|769.28|772.35|769.35|772.22|769.22|12
1609625830000|2021-01-02 22:17:10|772.27|769.27|771.9|768.9|772.28|769.28|771.9|768.9|15
1609625840000|2021-01-02 22:17:20|771.89|768.89|771.78|768.78|771.93|768.93|771.78|768.78|15
1609625850000|2021-01-02 22:17:30|771.8|768.8|771.77|768.77|771.8|768.8|771.76|768.76|8
1609625860000|2021-01-02 22:17:40|771.76|768.76|771.49|768.49|771.76|768.76|771.49|768.49|6
1609625870000|2021-01-02 22:17:50|771.51|768.51|771.47|768.47|771.51|768.51|771.46|768.46|3
1609625880000|2021-01-02 22:18:00|771.46|768.46|771.43|768.43|771.47|768.47|771.42|768.42|9
1609625890000|2021-01-02 22:18:10|771.4|768.4|771.39|768.39|771.4|768.4|771.38|768.38|3
1609625900000|2021-01-02 22:18:20|771.45|768.45|771.44|768.44|771.45|768.45|771.43|768.43|4
1609625910000|2021-01-02 22:18:30|771.73|768.73|772.12|769.12|772.17|769.17|771.67|768.67|25
1609625920000|2021-01-02 22:18:40|772.13|769.13|772.16|769.16|772.23|769.23|772.12|769.12|25
1609625930000|2021-01-02 22:18:50|772.15|769.15|772.24|769.24|772.25|769.25|772.15|769.15|10
1609625940000|2021-01-02 22:19:00|772.25|769.25|772.22|769.22|772.25|769.25|772.19|769.19|15
1609625950000|2021-01-02 22:19:10|772.25|769.25|772.13|769.13|772.25|769.25|772.13|769.13|8
1609625960000|2021-01-02 22:19:20|772.18|769.18|772.55|769.55|772.56|769.56|772.15|769.15|23
1609625970000|2021-01-02 22:19:30|772.57|769.57|772.61|769.61|772.62|769.62|772.52|769.52|12
1609625980000|2021-01-02 22:19:40|772.62|769.62|772.66|769.66|772.67|769.67|772.61|769.61|17
1609625990000|2021-01-02 22:19:50|772.67|769.67|772.88|769.88|772.88|769.88|772.61|769.61|10
1609626000000|2021-01-02 22:20:00|772.89|769.89|773.07|770.07|773.07|770.07|772.89|769.89|4
1609626010000|2021-01-02 22:20:10|773.06|770.06|773.06|770.06|773.07|770.07|773.06|770.06|3
1609626020000|2021-01-02 22:20:20|773.05|770.05|773.12|770.12|773.13|770.13|773.04|770.04|8
1609626030000|2021-01-02 22:20:30|773.1|770.1|772.78|769.78|773.1|770.1|772.78|769.78|13
1609626040000|2021-01-02 22:20:40|772.76|769.76|772.81|769.81|772.83|769.83|772.73|769.73|22
1609626050000|2021-01-02 22:20:50|772.79|769.79|773.01|770.01|773.02|770.02|772.79|769.79|25
1609626060000|2021-01-02 22:21:00|773.02|770.02|772.98|769.98|773.06|770.06|772.98|769.98|8
1609626070000|2021-01-02 22:21:10|772.99|769.99|773.03|770.03|773.1|770.1|772.98|769.98|14
1609626080000|2021-01-02 22:21:20|773.02|770.02|773.06|770.06|773.06|770.06|773.02|770.02|11
1609626090000|2021-01-02 22:21:30|773.02|770.02|773.13|770.13|773.13|770.13|773.02|770.02|11
1609626100000|2021-01-02 22:21:40|773.14|770.14|773.27|770.27|773.29|770.29|773.12|770.12|9
1609626110000|2021-01-02 22:21:50|773.3|770.3|773.28|770.28|773.31|770.31|773.23|770.23|12
1609626120000|2021-01-02 22:22:00|773.3|770.3|773.28|770.28|773.3|770.3|773.16|770.16|11
1609626130000|2021-01-02 22:22:10|773.25|770.25|773.33|770.33|773.33|770.33|773.23|770.23|20
1609626140000|2021-01-02 22:22:20|773.37|770.37|773.77|770.77|773.83|770.83|773.36|770.36|25
1609626150000|2021-01-02 22:22:30|773.64|770.64|773.77|770.77|773.78|770.78|773.61|770.61|10
1609626160000|2021-01-02 22:22:40|773.78|770.78|773.93|770.93|773.95|770.95|773.68|770.68|18
1609626170000|2021-01-02 22:22:50|773.91|770.91|773.61|770.61|773.91|770.91|773.6|770.6|24
1609626180000|2021-01-02 22:23:00|773.67|770.67|773.62|770.62|773.75|770.75|773.6|770.6|17
1609626190000|2021-01-02 22:23:10|773.61|770.61|773.66|770.66|773.66|770.66|773.61|770.61|11
1609626200000|2021-01-02 22:23:20|773.69|770.69|773.8|770.8|773.81|770.81|773.69|770.69|16
1609626210000|2021-01-02 22:23:30|773.82|770.82|773.84|770.84|773.86|770.86|773.69|770.69|9
1609626220000|2021-01-02 22:23:40|773.98|770.98|774.16|771.16|774.16|771.16|773.98|770.98|19
1609626230000|2021-01-02 22:23:50|774.14|771.14|774.69|771.69|774.69|771.69|774.14|771.14|21
1609626240000|2021-01-02 22:24:00|774.7|771.7|774.7|771.7|774.73|771.73|774.67|771.67|11
1609626250000|2021-01-02 22:24:10|774.73|771.73|774.92|771.92|774.92|771.92|774.7|771.7|14
1609626260000|2021-01-02 22:24:20|774.94|771.94|774.96|771.96|774.98|771.98|774.9|771.9|16
1609626270000|2021-01-02 22:24:30|775.39|772.39|775.71|772.71|775.71|772.71|775.36|772.36|20
1609626280000|2021-01-02 22:24:40|775.7|772.7|775.73|772.73|775.74|772.74|775.7|772.7|15
1609626290000|2021-01-02 22:24:50|775.72|772.72|775.73|772.73|775.74|772.74|775.7|772.7|14
1609626300000|2021-01-02 22:25:00|775.91|772.91|775.78|772.78|776.01|773.01|775.78|772.78|13
1609626310000|2021-01-02 22:25:10|775.77|772.77|775.88|772.88|775.88|772.88|775.75|772.75|13
1609626320000|2021-01-02 22:25:20|775.87|772.87|775.94|772.94|775.94|772.94|775.81|772.81|15
1609626330000|2021-01-02 22:25:30|775.93|772.93|775.9|772.9|775.96|772.96|775.9|772.9|9
1609626340000|2021-01-02 22:25:40|775.91|772.91|775.91|772.91|775.92|772.92|775.9|772.9|4
1609626350000|2021-01-02 22:25:50|775.9|772.9|775.9|772.9|775.96|772.96|775.89|772.89|18
1609626360000|2021-01-02 22:26:00|775.92|772.92|775.9|772.9|775.92|772.92|775.86|772.86|13
1609626370000|2021-01-02 22:26:10|775.89|772.89|775.86|772.86|775.91|772.91|775.8|772.8|16
1609626380000|2021-01-02 22:26:20|775.87|772.87|775.77|772.77|775.88|772.88|775.72|772.72|12
1609626390000|2021-01-02 22:26:30|775.76|772.76|775.6|772.6|775.77|772.77|775.58|772.58|18
1609626400000|2021-01-02 22:26:40|775.61|772.61|775.57|772.57|775.63|772.63|775.53|772.53|12
1609626410000|2021-01-02 22:26:50|775.59|772.59|775.34|772.34|775.59|772.59|775.34|772.34|19
1609626420000|2021-01-02 22:27:00|775.33|772.33|775.24|772.24|775.34|772.34|775.23|772.23|21
1609626430000|2021-01-02 22:27:10|775.25|772.25|775.15|772.15|775.25|772.25|775.15|772.15|21
1609626440000|2021-01-02 22:27:20|775.16|772.16|775.08|772.08|775.16|772.16|775.07|772.07|23
1609626450000|2021-01-02 22:27:30|775.09|772.09|774.3|771.3|775.09|772.09|774.3|771.3|26
1609626460000|2021-01-02 22:27:40|774.31|771.31|774.12|771.12|774.31|771.31|774.12|771.12|19
1609626470000|2021-01-02 22:27:50|774.09|771.09|773.97|770.97|774.11|771.11|773.97|770.97|12
1609626480000|2021-01-02 22:28:00|773.96|770.96|773.97|770.97|774.02|771.02|773.96|770.96|8
1609626490000|2021-01-02 22:28:10|773.96|770.96|774.11|771.11|774.11|771.11|773.96|770.96|19
1609626500000|2021-01-02 22:28:20|774.14|771.14|774.17|771.17|774.17|771.17|774.13|771.13|6
1609626510000|2021-01-02 22:28:30|774.09|771.09|774.07|771.07|774.09|771.09|774.01|771.01|9
1609626520000|2021-01-02 22:28:40|774.05|771.05|774.03|771.03|774.08|771.08|774.02|771.02|14
1609626530000|2021-01-02 22:28:50|774.02|771.02|773.98|770.98|774.03|771.03|773.97|770.97|11
1609626540000|2021-01-02 22:29:00|773.97|770.97|773.96|770.96|773.98|770.98|773.87|770.87|15
1609626550000|2021-01-02 22:29:10|773.94|770.94|773.96|770.96|773.96|770.96|773.84|770.84|20
1609626560000|2021-01-02 22:29:20|773.97|770.97|774.04|771.04|774.09|771.09|773.97|770.97|10
1609626570000|2021-01-02 22:29:30|774.06|771.06|774.11|771.11|774.11|771.11|774.05|771.05|7
1609626580000|2021-01-02 22:29:40|774.12|771.12|774.01|771.01|774.2|771.2|774.01|771.01|16
1609626590000|2021-01-02 22:29:50|774.02|771.02|773.87|770.87|774.04|771.04|773.84|770.84|30
1609626600000|2021-01-02 22:30:00|773.89|770.89|773.94|770.94|773.94|770.94|773.88|770.88|10
1609626610000|2021-01-02 22:30:10|773.95|770.95|774.09|771.09|774.09|771.09|773.95|770.95|12
1609626620000|2021-01-02 22:30:20|774.1|771.1|774.1|771.1|774.14|771.14|774.09|771.09|16
1609626630000|2021-01-02 22:30:30|774.11|771.11|774.15|771.15|774.17|771.17|774.1|771.1|12
1609626640000|2021-01-02 22:30:40|774.17|771.17|774.2|771.2|774.21|771.21|774.15|771.15|13
1609626650000|2021-01-02 22:30:50|774.21|771.21|774.15|771.15|774.23|771.23|774.13|771.13|14
1609626660000|2021-01-02 22:31:00|774.13|771.13|774.13|771.13|774.16|771.16|774.12|771.12|13
1609626670000|2021-01-02 22:31:10|774.12|771.12|774.06|771.06|774.12|771.12|774.06|771.06|5
1609626680000|2021-01-02 22:31:20|774.05|771.05|773.99|770.99|774.05|771.05|773.99|770.99|10
1609626690000|2021-01-02 22:31:30|773.96|770.96|773.96|770.96|773.96|770.96|773.96|770.96|1
1609626700000|2021-01-02 22:31:40|774.02|771.02|773.97|770.97|774.02|771.02|773.97|770.97|5
1609626710000|2021-01-02 22:31:50|773.96|770.96|773.7|770.7|773.96|770.96|773.68|770.68|25
1609626720000|2021-01-02 22:32:00|773.71|770.71|773.35|770.35|773.71|770.71|773.35|770.35|24
1609626730000|2021-01-02 22:32:10|773.39|770.39|773.64|770.64|773.65|770.65|773.39|770.39|19
1609626740000|2021-01-02 22:32:20|773.66|770.66|773.69|770.69|773.69|770.69|773.64|770.64|13
1609626750000|2021-01-02 22:32:30|773.68|770.68|773.78|770.78|773.79|770.79|773.68|770.68|9
1609626760000|2021-01-02 22:32:40|773.77|770.77|773.78|770.78|773.83|770.83|773.77|770.77|14
1609626770000|2021-01-02 22:32:50|773.77|770.77|773.73|770.73|773.78|770.78|773.67|770.67|18
1609626780000|2021-01-02 22:33:00|773.68|770.68|773.63|770.63|773.68|770.68|773.63|770.63|14
1609626790000|2021-01-02 22:33:10|773.62|770.62|773.63|770.63|773.66|770.66|773.62|770.62|9
1609626800000|2021-01-02 22:33:20|773.61|770.61|773.34|770.34|773.62|770.62|773.34|770.34|20
1609626810000|2021-01-02 22:33:30|773.28|770.28|773.22|770.22|773.32|770.32|773.08|770.08|25
1609626820000|2021-01-02 22:33:40|773.18|770.18|773.12|770.12|773.2|770.2|773.1|770.1|26
1609626830000|2021-01-02 22:33:50|773.1|770.1|773.19|770.19|773.2|770.2|773.09|770.09|12
1609626840000|2021-01-02 22:34:00|773.2|770.2|773.47|770.47|773.48|770.48|773.2|770.2|17
1609626850000|2021-01-02 22:34:10|773.51|770.51|773.55|770.55|773.55|770.55|773.47|770.47|13
1609626860000|2021-01-02 22:34:20|773.56|770.56|773.59|770.59|773.59|770.59|773.53|770.53|7
1609626870000|2021-01-02 22:34:30|773.61|770.61|773.56|770.56|773.61|770.61|773.55|770.55|10
1609626880000|2021-01-02 22:34:40|773.57|770.57|773.55|770.55|773.61|770.61|773.53|770.53|12
1609626900000|2021-01-02 22:35:00|773.54|770.54|773.58|770.58|773.6|770.6|773.54|770.54|7
1609626910000|2021-01-02 22:35:10|773.57|770.57|773.51|770.51|773.58|770.58|773.49|770.49|15
1609626920000|2021-01-02 22:35:20|773.59|770.59|773.46|770.46|773.65|770.65|773.46|770.46|20
1609626930000|2021-01-02 22:35:30|773.45|770.45|773.46|770.46|773.46|770.46|773.43|770.43|6
1609626940000|2021-01-02 22:35:40|773.47|770.47|773.45|770.45|773.51|770.51|773.45|770.45|11
1609626950000|2021-01-02 22:35:50|773.46|770.46|773.35|770.35|773.46|770.46|773.34|770.34|13
1609626960000|2021-01-02 22:36:00|773.32|770.32|773.55|770.55|773.55|770.55|773.31|770.31|19
1609626970000|2021-01-02 22:36:10|773.57|770.57|773.44|770.44|773.58|770.58|773.44|770.44|23
1609626980000|2021-01-02 22:36:20|773.43|770.43|773.47|770.47|773.51|770.51|773.43|770.43|17
1609626990000|2021-01-02 22:36:30|773.48|770.48|773.43|770.43|773.49|770.49|773.43|770.43|12
1609627000000|2021-01-02 22:36:40|773.39|770.39|773.39|770.39|773.4|770.4|773.35|770.35|13
1609627010000|2021-01-02 22:36:50|773.42|770.42|773.32|770.32|773.42|770.42|773.32|770.32|10
1609627020000|2021-01-02 22:37:00|773.29|770.29|773.55|770.55|773.55|770.55|773.29|770.29|18
1609627030000|2021-01-02 22:37:10|773.5|770.5|773.54|770.54|773.55|770.55|773.5|770.5|7
1609627040000|2021-01-02 22:37:20|773.53|770.53|773.7|770.7|773.7|770.7|773.53|770.53|17
1609627050000|2021-01-02 22:37:30|773.71|770.71|774.05|771.05|774.06|771.06|773.71|770.71|20
1609627060000|2021-01-02 22:37:40|774.04|771.04|773.92|770.92|774.07|771.07|773.91|770.91|11
1609627070000|2021-01-02 22:37:50|774.13|771.13|774.14|771.14|774.16|771.16|774.12|771.12|13
1609627080000|2021-01-02 22:38:00|774.18|771.18|774.26|771.26|774.27|771.27|774.16|771.16|23
1609627090000|2021-01-02 22:38:10|774.25|771.25|774.57|771.57|774.58|771.58|774.25|771.25|15
1609627100000|2021-01-02 22:38:20|774.56|771.56|774.62|771.62|774.62|771.62|774.56|771.56|10
1609627110000|2021-01-02 22:38:30|774.61|771.61|774.52|771.52|774.61|771.61|774.51|771.51|16
1609627120000|2021-01-02 22:38:40|774.55|771.55|774.42|771.42|774.56|771.56|774.42|771.42|17
1609627130000|2021-01-02 22:38:50|774.43|771.43|774.38|771.38|774.43|771.43|774.38|771.38|6
1609627140000|2021-01-02 22:39:00|774.37|771.37|774.38|771.38|774.39|771.39|774.37|771.37|12
1609627150000|2021-01-02 22:39:10|774.42|771.42|774.45|771.45|774.45|771.45|774.38|771.38|10
1609627160000|2021-01-02 22:39:20|774.43|771.43|774.53|771.53|774.54|771.54|774.43|771.43|11
1609627170000|2021-01-02 22:39:30|774.54|771.54|774.57|771.57|774.62|771.62|774.54|771.54|11
1609627180000|2021-01-02 22:39:40|774.58|771.58|774.56|771.56|774.59|771.59|774.55|771.55|11
1609627190000|2021-01-02 22:39:50|774.57|771.57|774.68|771.68|774.68|771.68|774.57|771.57|16
1609627200000|2021-01-02 22:40:00|774.67|771.67|774.68|771.68|774.68|771.68|774.62|771.62|10
1609627220000|2021-01-02 22:40:20|774.69|771.69|774.7|771.7|774.7|771.7|774.69|771.69|2
1609627230000|2021-01-02 22:40:30|774.72|771.72|774.74|771.74|774.75|771.75|774.72|771.72|9
1609627240000|2021-01-02 22:40:40|774.73|771.73|774.69|771.69|774.73|771.73|774.69|771.69|4
1609627250000|2021-01-02 22:40:50|774.68|771.68|774.26|771.26|774.68|771.68|774.26|771.26|21
1609627260000|2021-01-02 22:41:00|774.25|771.25|773.69|770.69|774.32|771.32|773.69|770.69|24
1609627270000|2021-01-02 22:41:10|773.63|770.63|773.26|770.26|773.7|770.7|772.55|769.55|33
1609627280000|2021-01-02 22:41:20|773.27|770.27|773.61|770.61|773.73|770.73|773.27|770.27|24
1609627290000|2021-01-02 22:41:30|773.58|770.58|773.35|770.35|773.58|770.58|773.19|770.19|17
1609627300000|2021-01-02 22:41:40|773.4|770.4|773.37|770.37|773.44|770.44|773.34|770.34|12
1609627310000|2021-01-02 22:41:50|773.38|770.38|773.39|770.39|773.42|770.42|773.35|770.35|18
1609627320000|2021-01-02 22:42:00|773.4|770.4|773.74|770.74|773.74|770.74|773.38|770.38|18
1609627330000|2021-01-02 22:42:10|773.73|770.73|774.04|771.04|774.04|771.04|773.69|770.69|17
1609627340000|2021-01-02 22:42:20|774.05|771.05|774.09|771.09|774.09|771.09|774.05|771.05|3
1609627350000|2021-01-02 22:42:30|774.08|771.08|773.99|770.99|774.09|771.09|773.99|770.99|4
1609627360000|2021-01-02 22:42:40|774.01|771.01|774.14|771.14|774.14|771.14|774.01|771.01|6
1609627370000|2021-01-02 22:42:50|774.15|771.15|774.33|771.33|774.33|771.33|774.15|771.15|18
1609627380000|2021-01-02 22:43:00|774.34|771.34|774.78|771.78|774.79|771.79|774.34|771.34|16
1609627390000|2021-01-02 22:43:10|774.79|771.79|775.38|772.38|775.38|772.38|774.79|771.79|30
1609627400000|2021-01-02 22:43:20|775.41|772.41|775.58|772.58|775.61|772.61|775.37|772.37|18
1609627410000|2021-01-02 22:43:30|775.59|772.59|775.63|772.63|775.63|772.63|775.59|772.59|10
1609627420000|2021-01-02 22:43:40|775.62|772.62|775.6|772.6|775.62|772.62|775.56|772.56|14
1609627430000|2021-01-02 22:43:50|775.61|772.61|775.79|772.79|775.79|772.79|775.61|772.61|20
1609627440000|2021-01-02 22:44:00|775.8|772.8|775.96|772.96|775.96|772.96|775.8|772.8|13
1609627450000|2021-01-02 22:44:10|775.97|772.97|775.99|772.99|775.99|772.99|775.95|772.95|8
1609627460000|2021-01-02 22:44:20|776|773|776.02|773.02|776.02|773.02|775.99|772.99|8
1609627470000|2021-01-02 22:44:30|776.04|773.04|776.1|773.1|776.13|773.13|776.03|773.03|8
1609627480000|2021-01-02 22:44:40|776.15|773.15|776.13|773.13|776.15|773.15|776.13|773.13|4
1609627490000|2021-01-02 22:44:50|776.12|773.12|775.82|772.82|776.12|773.12|775.81|772.81|17
1609627500000|2021-01-02 22:45:00|775.81|772.81|775.83|772.83|775.83|772.83|775.69|772.69|13
1609627510000|2021-01-02 22:45:10|775.84|772.84|775.85|772.85|775.85|772.85|775.84|772.84|2
1609627520000|2021-01-02 22:45:20|775.84|772.84|775.96|772.96|775.96|772.96|775.83|772.83|11
1609627530000|2021-01-02 22:45:30|776|773|775.98|772.98|776|773|775.96|772.96|4
1609627540000|2021-01-02 22:45:40|775.96|772.96|775.95|772.95|775.96|772.96|775.95|772.95|2
1609627550000|2021-01-02 22:45:50|775.96|772.96|775.97|772.97|775.97|772.97|775.95|772.95|4
1609627570000|2021-01-02 22:46:10|776|773|775.97|772.97|776.02|773.02|775.96|772.96|7
1609627580000|2021-01-02 22:46:20|775.98|772.98|775.96|772.96|775.98|772.98|775.96|772.96|5
1609627590000|2021-01-02 22:46:30|775.97|772.97|776.02|773.02|776.02|773.02|775.97|772.97|4
1609627610000|2021-01-02 22:46:50|776.03|773.03|776.24|773.24|776.24|773.24|776.03|773.03|10
1609627620000|2021-01-02 22:47:00|776.23|773.23|776.24|773.24|776.25|773.25|776.23|773.23|10
1609627630000|2021-01-02 22:47:10|776.23|773.23|776.27|773.27|776.27|773.27|776.23|773.23|9
1609627640000|2021-01-02 22:47:20|776.28|773.28|776.25|773.25|776.29|773.29|776.25|773.25|9
1609627650000|2021-01-02 22:47:30|776.26|773.26|776.33|773.33|776.33|773.33|776.18|773.18|23
1609627660000|2021-01-02 22:47:40|776.32|773.32|776.3|773.3|776.33|773.33|776.28|773.28|14
1609627670000|2021-01-02 22:47:50|776.29|773.29|776.24|773.24|776.29|773.29|776.24|773.24|10
1609627680000|2021-01-02 22:48:00|776.25|773.25|775.97|772.97|776.26|773.26|775.93|772.93|20
1609627690000|2021-01-02 22:48:10|775.94|772.94|775.82|772.82|775.95|772.95|775.82|772.82|16
1609627700000|2021-01-02 22:48:20|775.81|772.81|775.53|772.53|775.85|772.85|775.52|772.52|10
1609627710000|2021-01-02 22:48:30|775.52|772.52|775.54|772.54|775.54|772.54|775.5|772.5|10
1609627720000|2021-01-02 22:48:40|775.56|772.56|775.56|772.56|775.58|772.58|775.55|772.55|5
1609627730000|2021-01-02 22:48:50|775.58|772.58|775.49|772.49|775.58|772.58|775.47|772.47|11
1609627740000|2021-01-02 22:49:00|775.48|772.48|775.53|772.53|775.53|772.53|775.46|772.46|18
1609627750000|2021-01-02 22:49:10|775.61|772.61|775.8|772.8|775.81|772.81|775.56|772.56|19
1609627760000|2021-01-02 22:49:20|775.82|772.82|775.82|772.82|775.83|772.83|775.77|772.77|19
1609627770000|2021-01-02 22:49:30|775.79|772.79|775.83|772.83|775.83|772.83|775.76|772.76|10
1609627780000|2021-01-02 22:49:40|775.82|772.82|775.96|772.96|776.01|773.01|775.82|772.82|10
1609627790000|2021-01-02 22:49:50|775.97|772.97|775.82|772.82|775.97|772.97|775.81|772.81|19
1609627800000|2021-01-02 22:50:00|775.83|772.83|775.67|772.67|775.84|772.84|775.63|772.63|17
1609627810000|2021-01-02 22:50:10|775.66|772.66|775.25|772.25|775.66|772.66|775.25|772.25|27
1609627820000|2021-01-02 22:50:20|775.27|772.27|775.11|772.11|775.27|772.27|775.05|772.05|13
1609627830000|2021-01-02 22:50:30|775.12|772.12|775.16|772.16|775.16|772.16|775.01|772.01|21
1609627840000|2021-01-02 22:50:40|775.17|772.17|775.09|772.09|775.32|772.32|775.08|772.08|18
1609627850000|2021-01-02 22:50:50|775.1|772.1|775.1|772.1|775.14|772.14|775.07|772.07|13
1609627860000|2021-01-02 22:51:00|775.08|772.08|774.99|771.99|775.08|772.08|774.99|771.99|15
1609627870000|2021-01-02 22:51:10|775.02|772.02|774.9|771.9|775.06|772.06|774.9|771.9|16
1609627880000|2021-01-02 22:51:20|774.89|771.89|774.91|771.91|774.91|771.91|774.85|771.85|11
1609627890000|2021-01-02 22:51:30|774.92|771.92|774.87|771.87|774.97|771.97|774.87|771.87|25
1609627900000|2021-01-02 22:51:40|774.89|771.89|774.85|771.85|774.92|771.92|774.83|771.83|20
1609627910000|2021-01-02 22:51:50|774.84|771.84|774.75|771.75|774.85|771.85|774.74|771.74|9
1609627920000|2021-01-02 22:52:00|774.78|771.78|774.63|771.63|774.78|771.78|774.54|771.54|16
1609627930000|2021-01-02 22:52:10|774.62|771.62|774.86|771.86|774.86|771.86|774.59|771.59|17
1609627940000|2021-01-02 22:52:20|774.77|771.77|774.62|771.62|774.87|771.87|774.62|771.62|18
1609627950000|2021-01-02 22:52:30|774.61|771.61|774.07|771.07|774.61|771.61|774.06|771.06|25
1609627960000|2021-01-02 22:52:40|774.08|771.08|773.88|770.88|774.08|771.08|773.87|770.87|15
1609627970000|2021-01-02 22:52:50|773.91|770.91|773.67|770.67|773.91|770.91|773.67|770.67|18
1609627980000|2021-01-02 22:53:00|773.63|770.63|773.57|770.57|773.63|770.63|773.56|770.56|15
1609627990000|2021-01-02 22:53:10|773.58|770.58|773.57|770.57|773.61|770.61|773.56|770.56|15
1609628000000|2021-01-02 22:53:20|773.58|770.58|773.49|770.49|773.61|770.61|773.48|770.48|20
1609628010000|2021-01-02 22:53:30|773.48|770.48|773.51|770.51|773.52|770.52|773.46|770.46|8
1609628020000|2021-01-02 22:53:40|773.52|770.52|773.22|770.22|773.52|770.52|773.2|770.2|22
1609628030000|2021-01-02 22:53:50|773.17|770.17|773.29|770.29|773.38|770.38|773.14|770.14|21
1609628040000|2021-01-02 22:54:00|773.31|770.31|773.62|770.62|773.63|770.63|773.29|770.29|24
1609628050000|2021-01-02 22:54:10|773.63|770.63|773.58|770.58|773.77|770.77|773.46|770.46|22
1609628060000|2021-01-02 22:54:20|773.6|770.6|773.88|770.88|773.91|770.91|773.56|770.56|32
1609628070000|2021-01-02 22:54:30|773.9|770.9|774|771|774|771|773.89|770.89|8
1609628080000|2021-01-02 22:54:40|773.99|770.99|773.84|770.84|774|771|773.84|770.84|13
1609628090000|2021-01-02 22:54:50|773.83|770.83|773.84|770.84|773.84|770.84|773.83|770.83|2
1609628100000|2021-01-02 22:55:00|773.85|770.85|773.78|770.78|773.85|770.85|773.78|770.78|7
1609628110000|2021-01-02 22:55:10|773.76|770.76|773.79|770.79|773.82|770.82|773.75|770.75|20
1609628120000|2021-01-02 22:55:20|773.8|770.8|773.79|770.79|773.8|770.8|773.77|770.77|10
1609628130000|2021-01-02 22:55:30|773.8|770.8|773.81|770.81|773.83|770.83|773.78|770.78|10
1609628140000|2021-01-02 22:55:40|773.82|770.82|773.85|770.85|773.85|770.85|773.77|770.77|16
1609628150000|2021-01-02 22:55:50|773.87|770.87|773.86|770.86|773.9|770.9|773.85|770.85|13
1609628160000|2021-01-02 22:56:00|773.88|770.88|773.79|770.79|773.88|770.88|773.79|770.79|7
1609628170000|2021-01-02 22:56:10|773.77|770.77|773.77|770.77|773.78|770.78|773.77|770.77|5
1609628180000|2021-01-02 22:56:20|773.78|770.78|773.84|770.84|773.84|770.84|773.78|770.78|10
1609628190000|2021-01-02 22:56:30|773.85|770.85|774.14|771.14|774.14|771.14|773.85|770.85|14
1609628200000|2021-01-02 22:56:40|774.15|771.15|774.33|771.33|774.4|771.4|774.14|771.14|22
1609628210000|2021-01-02 22:56:50|774.32|771.32|774.02|771.02|774.33|771.33|774.02|771.02|29
1609628220000|2021-01-02 22:57:00|774.03|771.03|774.17|771.17|774.2|771.2|774.02|771.02|15
1609628230000|2021-01-02 22:57:10|774.23|771.23|774.24|771.24|774.24|771.24|774.16|771.16|22
1609628240000|2021-01-02 22:57:20|774.23|771.23|774.15|771.15|774.25|771.25|774.14|771.14|9
1609628250000|2021-01-02 22:57:30|774.14|771.14|774.12|771.12|774.18|771.18|774.09|771.09|16
1609628260000|2021-01-02 22:57:40|774.13|771.13|774.08|771.08|774.13|771.13|774.08|771.08|8
1609628270000|2021-01-02 22:57:50|774.09|771.09|773.97|770.97|774.09|771.09|773.97|770.97|13
1609628280000|2021-01-02 22:58:00|773.96|770.96|773.79|770.79|773.96|770.96|773.78|770.78|20
1609628290000|2021-01-02 22:58:10|773.78|770.78|773.83|770.83|773.84|770.84|773.74|770.74|17
1609628300000|2021-01-02 22:58:20|773.86|770.86|773.7|770.7|773.9|770.9|773.67|770.67|18
1609628310000|2021-01-02 22:58:30|773.69|770.69|773.68|770.68|773.69|770.69|773.66|770.66|10
1609628320000|2021-01-02 22:58:40|773.7|770.7|774.03|771.03|774.03|771.03|773.65|770.65|24
1609628330000|2021-01-02 22:58:50|773.99|770.99|774.06|771.06|774.06|771.06|773.94|770.94|24
1609628340000|2021-01-02 22:59:00|774.07|771.07|774.04|771.04|774.1|771.1|774.03|771.03|14
1609628350000|2021-01-02 22:59:10|774.03|771.03|774.1|771.1|774.11|771.11|774.03|771.03|14
1609628360000|2021-01-02 22:59:20|774.11|771.11|774.06|771.06|774.11|771.11|774.03|771.03|15
1609628370000|2021-01-02 22:59:30|774.04|771.04|774.02|771.02|774.04|771.04|773.99|770.99|12
1609628380000|2021-01-02 22:59:40|773.99|770.99|773.96|770.96|773.99|770.99|773.9|770.9|25
1609628390000|2021-01-02 22:59:50|773.97|770.97|773.94|770.94|773.97|770.97|773.93|770.93|17
1609628400000|2021-01-02 23:00:00|773.95|770.95|773.7|770.7|773.96|770.96|773.7|770.7|26
1609628410000|2021-01-02 23:00:10|773.71|770.71|773.89|770.89|773.89|770.89|773.71|770.71|22
1609628420000|2021-01-02 23:00:20|773.9|770.9|774.04|771.04|774.07|771.07|773.9|770.9|22
1609628430000|2021-01-02 23:00:30|774.12|771.12|774.11|771.11|774.29|771.29|774.11|771.11|25
1609628440000|2021-01-02 23:00:40|774.19|771.19|773.92|770.92|774.19|771.19|773.87|770.87|24
1609628450000|2021-01-02 23:00:50|773.91|770.91|773.92|770.92|773.93|770.93|773.87|770.87|10
1609628460000|2021-01-02 23:01:00|773.91|770.91|773.92|770.92|773.94|770.94|773.86|770.86|18
1609628470000|2021-01-02 23:01:10|773.93|770.93|773.96|770.96|773.98|770.98|773.92|770.92|17
1609628480000|2021-01-02 23:01:20|773.86|770.86|773.83|770.83|773.87|770.87|773.83|770.83|14
1609628490000|2021-01-02 23:01:30|773.84|770.84|773.87|770.87|773.87|770.87|773.84|770.84|6
1609628500000|2021-01-02 23:01:40|773.85|770.85|773.77|770.77|773.85|770.85|773.77|770.77|13
1609628510000|2021-01-02 23:01:50|773.78|770.78|773.78|770.78|773.78|770.78|773.76|770.76|9
1609628520000|2021-01-02 23:02:00|773.77|770.77|773.36|770.36|773.78|770.78|773.36|770.36|25
1609628530000|2021-01-02 23:02:10|773.34|770.34|772.71|769.71|773.34|770.34|772.71|769.71|31
1609628540000|2021-01-02 23:02:20|772.75|769.75|772.52|769.52|772.78|769.78|772.43|769.43|32
1609628550000|2021-01-02 23:02:30|772.49|769.49|770.83|767.83|772.63|769.63|770.54|767.54|36
1609628560000|2021-01-02 23:02:40|770.82|767.82|770.51|767.51|771.28|768.28|770.51|767.51|38
1609628570000|2021-01-02 23:02:50|770.53|767.53|770.09|767.09|770.53|767.53|769.38|766.38|37
1609628580000|2021-01-02 23:03:00|770.16|767.16|770.48|767.48|770.67|767.67|770.16|767.16|37
1609628590000|2021-01-02 23:03:10|770.52|767.52|769.41|766.41|770.52|767.52|769.41|766.41|35
1609628600000|2021-01-02 23:03:20|769.36|766.36|767.39|764.39|769.36|766.36|767.3|764.3|38
1609628610000|2021-01-02 23:03:30|767.4|764.4|768.48|765.48|768.58|765.58|766.78|763.78|40
1609628620000|2021-01-02 23:03:40|768.58|765.58|768|765|768.84|765.84|767.5|764.5|34
1609628630000|2021-01-02 23:03:50|768.13|765.13|767.69|764.69|768.13|765.13|766.96|763.96|38
1609628640000|2021-01-02 23:04:00|767.71|764.71|767.38|764.38|767.71|764.71|766.81|763.81|39
1609628650000|2021-01-02 23:04:10|767.44|764.44|768.1|765.1|768.16|765.16|767.44|764.44|37
1609628660000|2021-01-02 23:04:20|768.13|765.13|768.8|765.8|768.96|765.96|768.07|765.07|36
1609628670000|2021-01-02 23:04:30|768.79|765.79|769.94|766.94|769.94|766.94|768.79|765.79|37
1609628680000|2021-01-02 23:04:40|769.92|766.92|769.56|766.56|770.01|767.01|769.55|766.55|31
1609628690000|2021-01-02 23:04:50|769.55|766.55|769.57|766.57|769.89|766.89|769.54|766.54|34
1609628700000|2021-01-02 23:05:00|769.56|766.56|770.08|767.08|770.1|767.1|769.56|766.56|30
1609628710000|2021-01-02 23:05:10|770.04|767.04|769.16|766.16|770.04|767.04|769.16|766.16|32
1609628720000|2021-01-02 23:05:20|769.19|766.19|769.92|766.92|769.92|766.92|769.19|766.19|30
1609628730000|2021-01-02 23:05:30|769.96|766.96|769.95|766.95|770.14|767.14|769.87|766.87|31
1609628740000|2021-01-02 23:05:40|769.89|766.89|769.58|766.58|769.89|766.89|769.08|766.08|35
1609628750000|2021-01-02 23:05:50|769.59|766.59|770.07|767.07|770.15|767.15|769.54|766.54|27
1609628760000|2021-01-02 23:06:00|770.08|767.08|770.15|767.15|770.24|767.24|770.08|767.08|27
1609628770000|2021-01-02 23:06:10|770.17|767.17|770.11|767.11|770.21|767.21|770.06|767.06|27
1609628780000|2021-01-02 23:06:20|770.14|767.14|770.05|767.05|770.14|767.14|770.01|767.01|20
1609628790000|2021-01-02 23:06:30|770.09|767.09|769.96|766.96|770.12|767.12|769.93|766.93|19
1609628800000|2021-01-02 23:06:40|769.94|766.94|770.06|767.06|770.06|767.06|769.93|766.93|18
1609628810000|2021-01-02 23:06:50|770.07|767.07|770.29|767.29|770.32|767.32|770.07|767.07|27
1609628820000|2021-01-02 23:07:00|770.23|767.23|770.44|767.44|770.44|767.44|770.18|767.18|20
1609628830000|2021-01-02 23:07:10|770.45|767.45|770.36|767.36|770.45|767.45|770.27|767.27|27
1609628840000|2021-01-02 23:07:20|770.37|767.37|770.46|767.46|770.48|767.48|770.37|767.37|15
1609628850000|2021-01-02 23:07:30|770.45|767.45|770.45|767.45|770.53|767.53|770.42|767.42|20
1609628860000|2021-01-02 23:07:40|770.52|767.52|770.54|767.54|770.56|767.56|770.51|767.51|22
1609628870000|2021-01-02 23:07:50|770.55|767.55|770.54|767.54|770.55|767.55|770.53|767.53|7
1609628880000|2021-01-02 23:08:00|770.55|767.55|770.76|767.76|770.76|767.76|770.54|767.54|12
1609628890000|2021-01-02 23:08:10|770.74|767.74|771.09|768.09|771.1|768.1|770.71|767.71|17
1609628900000|2021-01-02 23:08:20|771.1|768.1|771.1|768.1|771.12|768.12|771.08|768.08|9
1609628910000|2021-01-02 23:08:30|771.12|768.12|771.16|768.16|771.18|768.18|771.12|768.12|18
1609628920000|2021-01-02 23:08:40|771.14|768.14|771.19|768.19|771.19|768.19|771.11|768.11|15
1609628930000|2021-01-02 23:08:50|771.18|768.18|771.09|768.09|771.18|768.18|771.06|768.06|17
1609628940000|2021-01-02 23:09:00|771.1|768.1|771.23|768.23|771.23|768.23|771.1|768.1|14
1609628950000|2021-01-02 23:09:10|771.21|768.21|771.3|768.3|771.31|768.31|771.16|768.16|15
1609628960000|2021-01-02 23:09:20|771.32|768.32|771.36|768.36|771.37|768.37|771.32|768.32|10
1609628970000|2021-01-02 23:09:30|771.43|768.43|771.58|768.58|771.61|768.61|771.42|768.42|13
1609628980000|2021-01-02 23:09:40|771.71|768.71|771.4|768.4|771.71|768.71|771.4|768.4|18
1609628990000|2021-01-02 23:09:50|771.39|768.39|770.58|767.58|771.4|768.4|770.52|767.52|30
1609629000000|2021-01-02 23:10:00|770.5|767.5|769.82|766.82|770.53|767.53|769.82|766.82|33
1609629010000|2021-01-02 23:10:10|769.81|766.81|769.67|766.67|769.81|766.81|769.49|766.49|35
1609629020000|2021-01-02 23:10:20|769.65|766.65|769.67|766.67|769.71|766.71|769.49|766.49|26
1609629030000|2021-01-02 23:10:30|769.62|766.62|769.89|766.89|769.98|766.98|769.49|766.49|25
1609629040000|2021-01-02 23:10:40|769.88|766.88|769.11|766.11|769.88|766.88|769.11|766.11|27
1609629050000|2021-01-02 23:10:50|769.03|766.03|768.97|765.97|769.3|766.3|768.78|765.78|34
1609629060000|2021-01-02 23:11:00|768.9|765.9|768.09|765.09|768.9|765.9|768.09|765.09|25
1609629070000|2021-01-02 23:11:10|768.08|765.08|768.8|765.8|768.8|765.8|768.05|765.05|30
1609629080000|2021-01-02 23:11:20|768.85|765.85|769.76|766.76|769.76|766.76|768.85|765.85|28
1609629090000|2021-01-02 23:11:30|769.78|766.78|769.64|766.64|769.79|766.79|769.62|766.62|22
1609629100000|2021-01-02 23:11:40|769.65|766.65|769.72|766.72|769.76|766.76|769.51|766.51|29
1609629110000|2021-01-02 23:11:50|769.7|766.7|769.79|766.79|769.81|766.81|769.62|766.62|29
1609629120000|2021-01-02 23:12:00|769.84|766.84|769.62|766.62|769.84|766.84|769.46|766.46|30
1609629130000|2021-01-02 23:12:10|769.57|766.57|769.01|766.01|769.57|766.57|768.89|765.89|35
1609629140000|2021-01-02 23:12:20|769.05|766.05|769.02|766.02|769.34|766.34|769.02|766.02|25
1609629150000|2021-01-02 23:12:30|769.09|766.09|769.56|766.56|769.62|766.62|769.06|766.06|32
1609629160000|2021-01-02 23:12:40|769.55|766.55|769.64|766.64|770.02|767.02|769.55|766.55|37
1609629170000|2021-01-02 23:12:50|769.61|766.61|769.54|766.54|769.62|766.62|769.47|766.47|35
1609629180000|2021-01-02 23:13:00|769.52|766.52|769.46|766.46|769.53|766.53|769.44|766.44|21
1609629190000|2021-01-02 23:13:10|769.43|766.43|769.77|766.77|769.77|766.77|769.42|766.42|27
1609629200000|2021-01-02 23:13:20|769.79|766.79|769.92|766.92|769.97|766.97|769.79|766.79|22
1609629210000|2021-01-02 23:13:30|769.89|766.89|770.32|767.32|770.61|767.61|769.83|766.83|35
1609629220000|2021-01-02 23:13:40|770.28|767.28|770.42|767.42|770.46|767.46|770.27|767.27|24
1609629230000|2021-01-02 23:13:50|770.43|767.43|770.4|767.4|770.49|767.49|770.4|767.4|30
1609629240000|2021-01-02 23:14:00|770.39|767.39|770.66|767.66|770.66|767.66|770.39|767.39|23
1609629250000|2021-01-02 23:14:10|770.65|767.65|770.73|767.73|770.77|767.77|770.65|767.65|24
1609629260000|2021-01-02 23:14:20|770.75|767.75|770.98|767.98|770.98|767.98|770.71|767.71|26
1609629270000|2021-01-02 23:14:30|770.99|767.99|771.16|768.16|771.23|768.23|770.92|767.92|29
1609629280000|2021-01-02 23:14:40|771.15|768.15|771.23|768.23|771.24|768.24|771.15|768.15|20
1609629290000|2021-01-02 23:14:50|771.29|768.29|771.3|768.3|771.33|768.33|771.26|768.26|21
1609629300000|2021-01-02 23:15:00|771.27|768.27|771.41|768.41|771.5|768.5|771.27|768.27|22
1609629310000|2021-01-02 23:15:10|771.42|768.42|771.44|768.44|771.5|768.5|771.31|768.31|21
1609629320000|2021-01-02 23:15:20|771.45|768.45|771.56|768.56|771.57|768.57|771.45|768.45|20
1609629330000|2021-01-02 23:15:30|771.57|768.57|771.71|768.71|771.72|768.72|771.55|768.55|24
1609629340000|2021-01-02 23:15:40|771.73|768.73|771.97|768.97|772.1|769.1|771.72|768.72|31
1609629350000|2021-01-02 23:15:50|772|769|771.9|768.9|772.03|769.03|771.9|768.9|23
1609629360000|2021-01-02 23:16:00|771.91|768.91|772.01|769.01|772.01|769.01|771.82|768.82|26
1609629370000|2021-01-02 23:16:10|772.07|769.07|772.14|769.14|772.14|769.14|772.07|769.07|23
1609629380000|2021-01-02 23:16:20|772.13|769.13|772.46|769.46|772.46|769.46|772.13|769.13|17
1609629390000|2021-01-02 23:16:30|772.45|769.45|772.29|769.29|772.48|769.48|772.27|769.27|30
1609629400000|2021-01-02 23:16:40|772.3|769.3|772.53|769.53|772.53|769.53|772.3|769.3|26
1609629410000|2021-01-02 23:16:50|772.56|769.56|772.54|769.54|772.58|769.58|772.53|769.53|19
1609629420000|2021-01-02 23:17:00|772.51|769.51|772.31|769.31|772.51|769.51|772.29|769.29|29
1609629430000|2021-01-02 23:17:10|772.32|769.32|772.48|769.48|772.48|769.48|772.3|769.3|17
1609629440000|2021-01-02 23:17:20|772.55|769.55|772.62|769.62|772.65|769.65|772.55|769.55|19
1609629450000|2021-01-02 23:17:30|772.63|769.63|772.66|769.66|772.68|769.68|772.62|769.62|15
1609629460000|2021-01-02 23:17:40|772.68|769.68|772.74|769.74|772.76|769.76|772.67|769.67|13
1609629470000|2021-01-02 23:17:50|772.75|769.75|772.9|769.9|772.91|769.91|772.75|769.75|16
1609629480000|2021-01-02 23:18:00|772.91|769.91|772.51|769.51|772.92|769.92|772.5|769.5|29
1609629490000|2021-01-02 23:18:10|772.5|769.5|772.85|769.85|772.85|769.85|772.5|769.5|23
1609629500000|2021-01-02 23:18:20|772.9|769.9|773.11|770.11|773.17|770.17|772.9|769.9|31
1609629510000|2021-01-02 23:18:30|773.08|770.08|773.03|770.03|773.15|770.15|773.01|770.01|24
1609629520000|2021-01-02 23:18:40|773.04|770.04|773.13|770.13|773.16|770.16|773.03|770.03|23
1609629530000|2021-01-02 23:18:50|773.11|770.11|773.13|770.13|773.16|770.16|773.04|770.04|15
1609629540000|2021-01-02 23:19:00|773.15|770.15|773.03|770.03|773.22|770.22|773.03|770.03|22
1609629550000|2021-01-02 23:19:10|773.02|770.02|773.04|770.04|773.04|770.04|772.94|769.94|19
1609629560000|2021-01-02 23:19:20|773.03|770.03|773.11|770.11|773.12|770.12|773.03|770.03|20
1609629570000|2021-01-02 23:19:30|773.1|770.1|772.93|769.93|773.11|770.11|772.93|769.93|16
1609629580000|2021-01-02 23:19:40|772.92|769.92|772.57|769.57|772.92|769.92|772.54|769.54|25
1609629590000|2021-01-02 23:19:50|772.55|769.55|772.45|769.45|772.61|769.61|772.45|769.45|18
1609629600000|2021-01-02 23:20:00|772.46|769.46|771.97|768.97|772.46|769.46|771.92|768.92|23
1609629610000|2021-01-02 23:20:10|771.93|768.93|771.97|768.97|771.98|768.98|771.87|768.87|27
1609629620000|2021-01-02 23:20:20|771.98|768.98|771.57|768.57|772|769|771.57|768.57|29
1609629630000|2021-01-02 23:20:30|771.55|768.55|771.16|768.16|771.55|768.55|771.16|768.16|23
1609629640000|2021-01-02 23:20:40|771.02|768.02|770.57|767.57|771.1|768.1|770.52|767.52|33
1609629650000|2021-01-02 23:20:50|770.53|767.53|770.74|767.74|770.74|767.74|770.53|767.53|29
1609629660000|2021-01-02 23:21:00|770.73|767.73|771.22|768.22|771.22|768.22|770.68|767.68|29
1609629670000|2021-01-02 23:21:10|771.26|768.26|771.49|768.49|771.56|768.56|771.22|768.22|25
1609629680000|2021-01-02 23:21:20|771.5|768.5|771.93|768.93|772.15|769.15|771.4|768.4|31
1609629690000|2021-01-02 23:21:30|771.87|768.87|772.34|769.34|772.4|769.4|771.84|768.84|23
1609629700000|2021-01-02 23:21:40|772.39|769.39|773.22|770.22|773.42|770.42|772.34|769.34|33
1609629710000|2021-01-02 23:21:50|773.01|770.01|772.68|769.68|773.22|770.22|772.63|769.63|32
1609629720000|2021-01-02 23:22:00|772.57|769.57|772.98|769.98|773.03|770.03|772.55|769.55|31
1609629730000|2021-01-02 23:22:10|773.02|770.02|773.14|770.14|773.41|770.41|773.02|770.02|26
1609629740000|2021-01-02 23:22:20|773.15|770.15|773.07|770.07|773.2|770.2|773.07|770.07|19
1609629750000|2021-01-02 23:22:30|772.97|769.97|773.08|770.08|773.27|770.27|772.88|769.88|25
1609629760000|2021-01-02 23:22:40|773.3|770.3|773.58|770.58|773.59|770.59|773.25|770.25|31
1609629770000|2021-01-02 23:22:50|773.62|770.62|773.76|770.76|773.82|770.82|773.62|770.62|23
1609629780000|2021-01-02 23:23:00|773.73|770.73|774.02|771.02|774.08|771.08|773.73|770.73|27
1609629790000|2021-01-02 23:23:10|773.95|770.95|774.22|771.22|774.24|771.24|773.72|770.72|31
1609629800000|2021-01-02 23:23:20|774.23|771.23|774.51|771.51|774.52|771.52|774.2|771.2|25
1609629810000|2021-01-02 23:23:30|774.52|771.52|774.44|771.44|774.67|771.67|774.37|771.37|29
1609629820000|2021-01-02 23:23:40|774.45|771.45|774.72|771.72|774.9|771.9|774.45|771.45|34
1609629830000|2021-01-02 23:23:50|774.7|771.7|775.19|772.19|775.23|772.23|774.65|771.65|29
1609629840000|2021-01-02 23:24:00|775.18|772.18|775.48|772.48|775.56|772.56|775.18|772.18|23
1609629850000|2021-01-02 23:24:10|775.51|772.51|775.54|772.54|775.67|772.67|775.51|772.51|26
1609629860000|2021-01-02 23:24:20|775.53|772.53|775.13|772.13|775.57|772.57|775.11|772.11|30
1609629870000|2021-01-02 23:24:30|775.1|772.1|774.72|771.72|775.1|772.1|774.4|771.4|32
1609629880000|2021-01-02 23:24:40|774.62|771.62|775.52|772.52|775.63|772.63|774.62|771.62|37
1609629890000|2021-01-02 23:24:50|775.54|772.54|776.26|773.26|776.34|773.34|775.53|772.53|32
1609629900000|2021-01-02 23:25:00|776.27|773.27|776.08|773.08|776.53|773.53|775.76|772.76|34
1609629910000|2021-01-02 23:25:10|776.05|773.05|776.18|773.18|776.24|773.24|775.98|772.98|32
1609629920000|2021-01-02 23:25:20|776.2|773.2|775.93|772.93|776.42|773.42|775.93|772.93|33
1609629930000|2021-01-02 23:25:30|775.94|772.94|775.73|772.73|775.95|772.95|775.52|772.52|28
1609629940000|2021-01-02 23:25:40|775.87|772.87|775.94|772.94|776.3|773.3|775.87|772.87|33
1609629950000|2021-01-02 23:25:50|775.97|772.97|775.73|772.73|775.97|772.97|775.48|772.48|32
1609629960000|2021-01-02 23:26:00|775.76|772.76|776.45|773.45|776.57|773.57|775.76|772.76|33
1609629970000|2021-01-02 23:26:10|776.44|773.44|776.56|773.56|776.59|773.59|776.38|773.38|27
1609629980000|2021-01-02 23:26:20|776.57|773.57|777.1|774.1|777.22|774.22|776.57|773.57|31
1609629990000|2021-01-02 23:26:30|777.08|774.08|777.4|774.4|777.49|774.49|776.94|773.94|29
1609630000000|2021-01-02 23:26:40|777.44|774.44|777.18|774.18|777.47|774.47|776.79|773.79|33
1609630010000|2021-01-02 23:26:50|777.12|774.12|777.63|774.63|777.64|774.64|777.07|774.07|31
1609630020000|2021-01-02 23:27:00|777.65|774.65|778.06|775.06|778.25|775.25|777.65|774.65|33
1609630030000|2021-01-02 23:27:10|778.05|775.05|778.02|775.02|778.27|775.27|778.02|775.02|26
1609630040000|2021-01-02 23:27:20|778.11|775.11|778.58|775.58|778.68|775.68|778.07|775.07|29
1609630050000|2021-01-02 23:27:30|778.57|775.57|778.35|775.35|778.62|775.62|778.14|775.14|34
1609630060000|2021-01-02 23:27:40|778.27|775.27|778.6|775.6|778.61|775.61|778.23|775.23|28
1609630070000|2021-01-02 23:27:50|778.57|775.57|778.71|775.71|778.79|775.79|778.51|775.51|37
1609630080000|2021-01-02 23:28:00|778.77|775.77|778.99|775.99|779.2|776.2|778.77|775.77|29
1609630090000|2021-01-02 23:28:10|778.94|775.94|777.87|774.87|778.97|775.97|777.83|774.83|35
1609630100000|2021-01-02 23:28:20|777.83|774.83|777.59|774.59|777.89|774.89|777.53|774.53|35
1609630110000|2021-01-02 23:28:30|777.58|774.58|776.94|773.94|777.64|774.64|776.77|773.77|32
1609630120000|2021-01-02 23:28:40|776.98|773.98|778.16|775.16|778.16|775.16|776.98|773.98|30
1609630130000|2021-01-02 23:28:50|778.12|775.12|778.62|775.62|778.71|775.71|778.11|775.11|32
1609630140000|2021-01-02 23:29:00|778.65|775.65|778|775|778.65|775.65|777.82|774.82|32
1609630150000|2021-01-02 23:29:10|778.01|775.01|778.13|775.13|778.28|775.28|777.86|774.86|36
1609630160000|2021-01-02 23:29:20|778.15|775.15|778.63|775.63|778.64|775.64|778.05|775.05|32
1609630170000|2021-01-02 23:29:30|778.67|775.67|778.45|775.45|778.68|775.68|778.45|775.45|28
1609630180000|2021-01-02 23:29:40|778.42|775.42|778.35|775.35|778.42|775.42|778.32|775.32|25
1609630190000|2021-01-02 23:29:50|778.36|775.36|778.91|775.91|778.91|775.91|778.36|775.36|33
1609630200000|2021-01-02 23:30:00|778.87|775.87|778.67|775.67|778.97|775.97|778.52|775.52|31
1609630210000|2021-01-02 23:30:10|778.66|775.66|778.62|775.62|778.79|775.79|778.52|775.52|25
1609630220000|2021-01-02 23:30:20|778.57|775.57|777.82|774.82|778.57|775.57|777.81|774.81|25
1609630230000|2021-01-02 23:30:30|777.79|774.79|778.06|775.06|778.08|775.08|777.79|774.79|23
1609630240000|2021-01-02 23:30:40|778.11|775.11|778.52|775.52|778.6|775.6|778.11|775.11|30
1609630250000|2021-01-02 23:30:50|778.44|775.44|778.63|775.63|778.73|775.73|778.42|775.42|27
1609630260000|2021-01-02 23:31:00|778.65|775.65|778.03|775.03|778.65|775.65|777.85|774.85|28
1609630270000|2021-01-02 23:31:10|777.92|774.92|777.51|774.51|777.95|774.95|777.35|774.35|34
1609630280000|2021-01-02 23:31:20|777.55|774.55|778.05|775.05|778.05|775.05|777.53|774.53|32
1609630290000|2021-01-02 23:31:30|778.24|775.24|778.27|775.27|778.39|775.39|778.22|775.22|30
1609630300000|2021-01-02 23:31:40|778.26|775.26|778.18|775.18|778.42|775.42|778.18|775.18|33
1609630310000|2021-01-02 23:31:50|778.17|775.17|777.98|774.98|778.18|775.18|777.75|774.75|30
1609630320000|2021-01-02 23:32:00|778.03|775.03|778.3|775.3|778.36|775.36|777.98|774.98|28
1609630330000|2021-01-02 23:32:10|778.33|775.33|778.11|775.11|778.33|775.33|778.1|775.1|29
1609630340000|2021-01-02 23:32:20|778.08|775.08|777.93|774.93|778.22|775.22|777.92|774.92|34
1609630350000|2021-01-02 23:32:30|777.96|774.96|777.79|774.79|778|775|777.75|774.75|31
1609630360000|2021-01-02 23:32:40|777.86|774.86|778.02|775.02|778.07|775.07|777.84|774.84|28
1609630370000|2021-01-02 23:32:50|777.95|774.95|777.67|774.67|777.95|774.95|777.63|774.63|29
1609630380000|2021-01-02 23:33:00|777.62|774.62|778.06|775.06|778.06|775.06|777.52|774.52|30
1609630390000|2021-01-02 23:33:10|778.07|775.07|777.88|774.88|778.22|775.22|777.88|774.88|22
1609630400000|2021-01-02 23:33:20|777.92|774.92|777.68|774.68|777.93|774.93|777.64|774.64|18
1609630410000|2021-01-02 23:33:30|777.69|774.69|777.92|774.92|777.93|774.93|777.64|774.64|32
1609630420000|2021-01-02 23:33:40|777.9|774.9|777.75|774.75|777.9|774.9|777.57|774.57|29
1609630430000|2021-01-02 23:33:50|777.79|774.79|777.32|774.32|777.8|774.8|777.3|774.3|31
1609630440000|2021-01-02 23:34:00|777.33|774.33|777.59|774.59|777.62|774.62|777.23|774.23|25
1609630450000|2021-01-02 23:34:10|777.62|774.62|777.91|774.91|777.91|774.91|777.62|774.62|26
1609630460000|2021-01-02 23:34:20|777.9|774.9|777.94|774.94|777.95|774.95|777.89|774.89|22
1609630470000|2021-01-02 23:34:30|777.93|774.93|777.86|774.86|777.94|774.94|777.83|774.83|25
1609630480000|2021-01-02 23:34:40|777.84|774.84|777.53|774.53|777.86|774.86|777.52|774.52|25
1609630490000|2021-01-02 23:34:50|777.54|774.54|776.75|773.75|777.54|774.54|776.74|773.74|25
1609630500000|2021-01-02 23:35:00|776.78|773.78|777.14|774.14|777.17|774.17|776.74|773.74|29
1609630510000|2021-01-02 23:35:10|777.17|774.17|777.05|774.05|777.27|774.27|777.05|774.05|29
1609630520000|2021-01-02 23:35:20|776.88|773.88|776.73|773.73|776.93|773.93|776.58|773.58|36
1609630530000|2021-01-02 23:35:30|776.78|773.78|776.75|773.75|776.89|773.89|776.68|773.68|33
1609630540000|2021-01-02 23:35:40|776.74|773.74|776.62|773.62|776.77|773.77|776.44|773.44|32
1609630550000|2021-01-02 23:35:50|776.66|773.66|776.98|773.98|776.98|773.98|776.5|773.5|33
1609630560000|2021-01-02 23:36:00|777.01|774.01|777.25|774.25|777.35|774.35|777.01|774.01|30
1609630570000|2021-01-02 23:36:10|777.24|774.24|776.01|773.01|777.24|774.24|776.01|773.01|35
1609630580000|2021-01-02 23:36:20|775.99|772.99|776.04|773.04|776.1|773.1|775.91|772.91|33
1609630590000|2021-01-02 23:36:30|776.05|773.05|775.97|772.97|776.08|773.08|775.87|772.87|27
1609630600000|2021-01-02 23:36:40|775.95|772.95|776.29|773.29|776.52|773.52|775.95|772.95|31
1609630610000|2021-01-02 23:36:50|776.3|773.3|775.85|772.85|776.33|773.33|775.85|772.85|28
1609630620000|2021-01-02 23:37:00|775.84|772.84|776.32|773.32|776.35|773.35|775.78|772.78|27
1609630630000|2021-01-02 23:37:10|776.31|773.31|776.71|773.71|776.76|773.76|776.3|773.3|33
1609630640000|2021-01-02 23:37:20|776.67|773.67|776.72|773.72|776.77|773.77|776.67|773.67|22
1609630650000|2021-01-02 23:37:30|776.79|773.79|776.56|773.56|776.82|773.82|776.4|773.4|36
1609630660000|2021-01-02 23:37:40|776.58|773.58|776.79|773.79|776.79|773.79|776.51|773.51|31
1609630670000|2021-01-02 23:37:50|776.78|773.78|776.96|773.96|776.96|773.96|776.78|773.78|31
1609630680000|2021-01-02 23:38:00|776.92|773.92|776.88|773.88|776.98|773.98|776.84|773.84|28
1609630690000|2021-01-02 23:38:10|776.87|773.87|776.97|773.97|776.97|773.97|776.87|773.87|26
1609630700000|2021-01-02 23:38:20|777.03|774.03|777.07|774.07|777.29|774.29|777.03|774.03|24
1609630710000|2021-01-02 23:38:30|777.08|774.08|776.63|773.63|777.11|774.11|776.62|773.62|28
1609630720000|2021-01-02 23:38:40|776.57|773.57|776.43|773.43|776.62|773.62|776.38|773.38|38
1609630730000|2021-01-02 23:38:50|776.41|773.41|776.01|773.01|776.54|773.54|775.88|772.88|30
1609630740000|2021-01-02 23:39:00|775.98|772.98|775.6|772.6|776.06|773.06|775.6|772.6|34
1609630750000|2021-01-02 23:39:10|775.61|772.61|775.94|772.94|775.99|772.99|775.5|772.5|31
1609630760000|2021-01-02 23:39:20|776|773|776.24|773.24|776.24|773.24|776|773|23
1609630770000|2021-01-02 23:39:30|776.23|773.23|776.23|773.23|776.27|773.27|776.17|773.17|23
1609630780000|2021-01-02 23:39:40|776.25|773.25|776.31|773.31|776.45|773.45|776.12|773.12|23
1609630790000|2021-01-02 23:39:50|776.27|773.27|776.24|773.24|776.52|773.52|776.24|773.24|26
1609630800000|2021-01-02 23:40:00|776.23|773.23|776.14|773.14|776.28|773.28|776.14|773.14|27
1609630810000|2021-01-02 23:40:10|776.16|773.16|775.82|772.82|776.16|773.16|775.76|772.76|32
1609630820000|2021-01-02 23:40:20|775.8|772.8|775.71|772.71|775.89|772.89|775.71|772.71|31
1609630830000|2021-01-02 23:40:30|775.7|772.7|775.8|772.8|775.82|772.82|775.68|772.68|27
1609630840000|2021-01-02 23:40:40|775.81|772.81|775.92|772.92|775.92|772.92|775.8|772.8|20
1609630850000|2021-01-02 23:40:50|775.91|772.91|776.1|773.1|776.25|773.25|775.91|772.91|29
1609630860000|2021-01-02 23:41:00|776.11|773.11|775.47|772.47|776.11|773.11|775.39|772.39|28
1609630870000|2021-01-02 23:41:10|775.52|772.52|776.24|773.24|776.26|773.26|775.52|772.52|34
1609630880000|2021-01-02 23:41:20|776.25|773.25|776.39|773.39|776.41|773.41|776.14|773.14|30
1609630890000|2021-01-02 23:41:30|776.37|773.37|776.42|773.42|776.47|773.47|776.31|773.31|29
1609630900000|2021-01-02 23:41:40|776.4|773.4|776.6|773.6|776.62|773.62|776.4|773.4|22
1609630910000|2021-01-02 23:41:50|776.58|773.58|776.95|773.95|777.04|774.04|776.58|773.58|27
1609630920000|2021-01-02 23:42:00|776.97|773.97|777.09|774.09|777.09|774.09|776.93|773.93|24
1609630930000|2021-01-02 23:42:10|777.1|774.1|777.39|774.39|777.68|774.68|777.1|774.1|29
1609630940000|2021-01-02 23:42:20|777.4|774.4|777.2|774.2|777.43|774.43|777.13|774.13|24
1609630950000|2021-01-02 23:42:30|777.23|774.23|777.31|774.31|777.31|774.31|777.12|774.12|30
1609630960000|2021-01-02 23:42:40|777.3|774.3|777.29|774.29|777.3|774.3|777.14|774.14|26
1609630970000|2021-01-02 23:42:50|777.27|774.27|777.3|774.3|777.4|774.4|777.25|774.25|26
1609630980000|2021-01-02 23:43:00|777.31|774.31|777.69|774.69|777.7|774.7|777.27|774.27|27
1609630990000|2021-01-02 23:43:10|777.68|774.68|776.98|773.98|777.68|774.68|776.89|773.89|34
1609631000000|2021-01-02 23:43:20|777.02|774.02|777.2|774.2|777.27|774.27|777.02|774.02|31
1609631010000|2021-01-02 23:43:30|777.22|774.22|777.22|774.22|777.33|774.33|777.19|774.19|26
1609631020000|2021-01-02 23:43:40|777.2|774.2|777.61|774.61|777.65|774.65|777.2|774.2|27
1609631030000|2021-01-02 23:43:50|777.63|774.63|777.64|774.64|777.68|774.68|777.61|774.61|27
1609631040000|2021-01-02 23:44:00|777.67|774.67|777.67|774.67|777.67|774.67|777.6|774.6|17
1609631050000|2021-01-02 23:44:10|777.64|774.64|777.22|774.22|777.66|774.66|777.2|774.2|26
1609631060000|2021-01-02 23:44:20|777.21|774.21|777.48|774.48|777.51|774.51|777.2|774.2|19
1609631070000|2021-01-02 23:44:30|777.45|774.45|777.46|774.46|777.46|774.46|777.27|774.27|24
1609631080000|2021-01-02 23:44:40|777.45|774.45|777.53|774.53|777.56|774.56|777.45|774.45|19
1609631090000|2021-01-02 23:44:50|777.54|774.54|777.04|774.04|777.55|774.55|777.02|774.02|29
1609631100000|2021-01-02 23:45:00|777.1|774.1|777.44|774.44|777.48|774.48|777.1|774.1|37
1609631110000|2021-01-02 23:45:10|777.46|774.46|777.17|774.17|777.51|774.51|777.13|774.13|24
1609631120000|2021-01-02 23:45:20|777.15|774.15|777.24|774.24|777.24|774.24|777.13|774.13|26
1609631130000|2021-01-02 23:45:30|777.23|774.23|777.13|774.13|777.26|774.26|777.09|774.09|27
1609631140000|2021-01-02 23:45:40|777.14|774.14|777.3|774.3|777.36|774.36|777.13|774.13|21
1609631150000|2021-01-02 23:45:50|777.31|774.31|777.51|774.51|777.51|774.51|777.31|774.31|21
1609631160000|2021-01-02 23:46:00|777.5|774.5|777.65|774.65|777.65|774.65|777.5|774.5|13
1609631170000|2021-01-02 23:46:10|777.64|774.64|777.67|774.67|777.68|774.68|777.58|774.58|23
1609631180000|2021-01-02 23:46:20|777.68|774.68|777.9|774.9|777.9|774.9|777.65|774.65|18
1609631190000|2021-01-02 23:46:30|777.89|774.89|777.67|774.67|777.91|774.91|777.67|774.67|16
1609631200000|2021-01-02 23:46:40|777.72|774.72|777.78|774.78|777.78|774.78|777.64|774.64|30
1609631210000|2021-01-02 23:46:50|777.76|774.76|777.63|774.63|777.88|774.88|777.63|774.63|25
1609631220000|2021-01-02 23:47:00|777.64|774.64|777.98|774.98|778.03|775.03|777.63|774.63|23
1609631230000|2021-01-02 23:47:10|778.2|775.2|778.06|775.06|778.21|775.21|778.06|775.06|18
1609631240000|2021-01-02 23:47:20|778.05|775.05|778.13|775.13|778.13|775.13|778|775|17
1609631250000|2021-01-02 23:47:30|778.14|775.14|778.13|775.13|778.32|775.32|778.11|775.11|23
1609631260000|2021-01-02 23:47:40|778.11|775.11|778.02|775.02|778.16|775.16|778.02|775.02|23
1609631270000|2021-01-02 23:47:50|778.01|775.01|777.23|774.23|778.02|775.02|777.23|774.23|30
1609631280000|2021-01-02 23:48:00|777.22|774.22|777.3|774.3|777.34|774.34|777.17|774.17|26
1609631290000|2021-01-02 23:48:10|777.34|774.34|777.74|774.74|777.86|774.86|777.34|774.34|31
1609631300000|2021-01-02 23:48:20|777.75|774.75|777.85|774.85|777.85|774.85|777.7|774.7|25
1609631310000|2021-01-02 23:48:30|777.82|774.82|777.83|774.83|777.87|774.87|777.8|774.8|22
1609631320000|2021-01-02 23:48:40|777.82|774.82|777.39|774.39|777.82|774.82|777.39|774.39|17
1609631330000|2021-01-02 23:48:50|777.38|774.38|777.46|774.46|777.52|774.52|777.38|774.38|15
1609631340000|2021-01-02 23:49:00|777.45|774.45|777.22|774.22|777.47|774.47|777.22|774.22|18
1609631350000|2021-01-02 23:49:10|777.08|774.08|776.92|773.92|777.08|774.08|776.65|773.65|33
1609631360000|2021-01-02 23:49:20|776.88|773.88|776.95|773.95|777.13|774.13|776.87|773.87|29
1609631370000|2021-01-02 23:49:30|776.93|773.93|776.66|773.66|776.95|773.95|776.66|773.66|27
1609631380000|2021-01-02 23:49:40|776.62|773.62|776.87|773.87|776.87|773.87|776.61|773.61|22
1609631390000|2021-01-02 23:49:50|776.93|773.93|777.04|774.04|777.08|774.08|776.85|773.85|22
1609631400000|2021-01-02 23:50:00|777.02|774.02|777.03|774.03|777.04|774.04|776.95|773.95|29
1609631410000|2021-01-02 23:50:10|777.04|774.04|776.96|773.96|777.05|774.05|776.96|773.96|16
1609631420000|2021-01-02 23:50:20|776.95|773.95|776.97|773.97|776.99|773.99|776.92|773.92|17
1609631430000|2021-01-02 23:50:30|776.98|773.98|776.96|773.96|777|774|776.95|773.95|19
1609631440000|2021-01-02 23:50:40|776.99|773.99|777.32|774.32|777.32|774.32|776.99|773.99|31
1609631450000|2021-01-02 23:50:50|777.33|774.33|777.49|774.49|777.58|774.58|777.33|774.33|27
1609631460000|2021-01-02 23:51:00|777.5|774.5|777.59|774.59|777.59|774.59|777.49|774.49|23
1609631470000|2021-01-02 23:51:10|777.63|774.63|778.29|775.29|778.29|775.29|777.53|774.53|25
1609631480000|2021-01-02 23:51:20|778.31|775.31|778.56|775.56|778.69|775.69|778.23|775.23|29
1609631490000|2021-01-02 23:51:30|778.55|775.55|778.54|775.54|778.59|775.59|778.54|775.54|16
1609631500000|2021-01-02 23:51:40|778.55|775.55|778.39|775.39|778.55|775.55|778.11|775.11|28
1609631510000|2021-01-02 23:51:50|778.41|775.41|779.27|776.27|779.3|776.3|778.39|775.39|32
1609631520000|2021-01-02 23:52:00|779.18|776.18|778.36|775.36|779.18|776.18|778.21|775.21|31
1609631530000|2021-01-02 23:52:10|778.37|775.37|778.23|775.23|778.37|775.37|778.1|775.1|27
1609631540000|2021-01-02 23:52:20|778.2|775.2|778.21|775.21|778.24|775.24|778.11|775.11|30
1609631550000|2021-01-02 23:52:30|778.19|775.19|777.92|774.92|778.19|775.19|777.91|774.91|25
1609631560000|2021-01-02 23:52:40|777.9|774.9|777.77|774.77|777.9|774.9|777.67|774.67|18
1609631570000|2021-01-02 23:52:50|777.76|774.76|777.48|774.48|777.78|774.78|777.37|774.37|30
1609631580000|2021-01-02 23:53:00|777.49|774.49|777.37|774.37|777.49|774.49|777.36|774.36|24
1609631590000|2021-01-02 23:53:10|777.38|774.38|777.16|774.16|777.46|774.46|777.16|774.16|31
1609631600000|2021-01-02 23:53:20|777.12|774.12|776.98|773.98|777.14|774.14|776.93|773.93|20
1609631610000|2021-01-02 23:53:30|776.99|773.99|776.69|773.69|777|774|776.69|773.69|23
1609631620000|2021-01-02 23:53:40|776.7|773.7|776.63|773.63|776.7|773.7|776.62|773.62|16
1609631630000|2021-01-02 23:53:50|776.62|773.62|776.49|773.49|776.64|773.64|776.49|773.49|12
1609631640000|2021-01-02 23:54:00|776.43|773.43|776.24|773.24|776.45|773.45|776.24|773.24|15
1609631650000|2021-01-02 23:54:10|776.25|773.25|776.46|773.46|776.49|773.49|776.25|773.25|33
1609631660000|2021-01-02 23:54:20|776.45|773.45|776.48|773.48|776.48|773.48|776.42|773.42|14
1609631670000|2021-01-02 23:54:30|776.47|773.47|776.53|773.53|776.56|773.56|776.4|773.4|18
1609631680000|2021-01-02 23:54:40|776.5|773.5|776.7|773.7|776.8|773.8|776.5|773.5|23
1609631690000|2021-01-02 23:54:50|776.72|773.72|776.47|773.47|776.72|773.72|776.39|773.39|18
1609631700000|2021-01-02 23:55:00|776.49|773.49|776.65|773.65|776.66|773.66|776.48|773.48|18
1609631710000|2021-01-02 23:55:10|776.66|773.66|776.73|773.73|776.74|773.74|776.65|773.65|19
1609631720000|2021-01-02 23:55:20|776.69|773.69|776.68|773.68|776.69|773.69|776.62|773.62|17
1609631730000|2021-01-02 23:55:30|776.69|773.69|776.81|773.81|776.81|773.81|776.68|773.68|23
1609631740000|2021-01-02 23:55:40|776.82|773.82|776.46|773.46|776.85|773.85|776.43|773.43|26
1609631750000|2021-01-02 23:55:50|776.45|773.45|776.8|773.8|776.8|773.8|776.41|773.41|23
1609631760000|2021-01-02 23:56:00|776.78|773.78|776.54|773.54|776.94|773.94|776.49|773.49|31
1609631770000|2021-01-02 23:56:10|776.53|773.53|776.18|773.18|776.62|773.62|776.18|773.18|25
1609631780000|2021-01-02 23:56:20|776.21|773.21|776.04|773.04|776.21|773.21|776.04|773.04|22
1609631790000|2021-01-02 23:56:30|776.08|773.08|776.15|773.15|776.21|773.21|776.08|773.08|21
1609631800000|2021-01-02 23:56:40|776.14|773.14|776.2|773.2|776.24|773.24|776.1|773.1|21
1609631810000|2021-01-02 23:56:50|776.23|773.23|776.11|773.11|776.23|773.23|776.11|773.11|26
1609631820000|2021-01-02 23:57:00|776.12|773.12|776.42|773.42|776.45|773.45|776.12|773.12|24
1609631830000|2021-01-02 23:57:10|776.44|773.44|776.44|773.44|776.44|773.44|776.29|773.29|24
1609631840000|2021-01-02 23:57:20|776.4|773.4|776.26|773.26|776.45|773.45|776.26|773.26|21
1609631850000|2021-01-02 23:57:30|776.27|773.27|776.4|773.4|776.4|773.4|776.23|773.23|21
1609631860000|2021-01-02 23:57:40|776.43|773.43|777.3|774.3|777.3|774.3|776.42|773.42|34
1609631870000|2021-01-02 23:57:50|777.32|774.32|777.31|774.31|777.37|774.37|777.21|774.21|36
1609631880000|2021-01-02 23:58:00|777.32|774.32|776.83|773.83|777.42|774.42|776.8|773.8|33
1609631890000|2021-01-02 23:58:10|776.85|773.85|776.54|773.54|776.85|773.85|776.5|773.5|23
1609631900000|2021-01-02 23:58:20|776.57|773.57|776.79|773.79|776.79|773.79|776.52|773.52|30
1609631910000|2021-01-02 23:58:30|776.82|773.82|776.69|773.69|776.92|773.92|776.67|773.67|22
1609631920000|2021-01-02 23:58:40|776.72|773.72|776.78|773.78|776.79|773.79|776.67|773.67|22
1609631930000|2021-01-02 23:58:50|776.79|773.79|776.78|773.78|776.82|773.82|776.77|773.77|13
1609631940000|2021-01-02 23:59:00|776.79|773.79|776.59|773.59|776.84|773.84|776.59|773.59|23
1609631950000|2021-01-02 23:59:10|776.58|773.58|776.31|773.31|776.6|773.6|776.31|773.31|31
1609631960000|2021-01-02 23:59:20|776.24|773.24|776.26|773.26|776.34|773.34|776.09|773.09|30
1609631970000|2021-01-02 23:59:30|776.25|773.25|776.11|773.11|776.39|773.39|776.11|773.11|31
1609631980000|2021-01-02 23:59:40|776.09|773.09|776.35|773.35|776.35|773.35|776.07|773.07|22
1609631990000|2021-01-02 23:59:50|776.4|773.4|776.53|773.53|776.6|773.6|776.4|773.4|33
1609632000000|2021-01-03 00:00:00|776.55|773.55|776.86|773.86|776.97|773.97|776.4|773.4|30
1609632010000|2021-01-03 00:00:10|776.87|773.87|776.73|773.73|776.88|773.88|776.73|773.73|19
1609632020000|2021-01-03 00:00:20|776.74|773.74|776.97|773.97|776.97|773.97|776.41|773.41|29
1609632030000|2021-01-03 00:00:30|777.06|774.06|777.34|774.34|777.42|774.42|777.05|774.05|26
1609632040000|2021-01-03 00:00:40|777.35|774.35|777.36|774.36|777.47|774.47|777.34|774.34|30
1609632050000|2021-01-03 00:00:50|777.31|774.31|776.82|773.82|777.31|774.31|776.5|773.5|33
1609632060000|2021-01-03 00:01:00|776.84|773.84|776.84|773.84|777.01|774.01|776.79|773.79|34
1609632070000|2021-01-03 00:01:10|776.83|773.83|776.37|773.37|776.83|773.83|776.37|773.37|30
1609632080000|2021-01-03 00:01:20|776.35|773.35|776.41|773.41|776.69|773.69|776.28|773.28|34
1609632090000|2021-01-03 00:01:30|776.4|773.4|776.32|773.32|776.74|773.74|776.31|773.31|30
1609632100000|2021-01-03 00:01:40|776.28|773.28|776.8|773.8|776.81|773.81|776.28|773.28|28
1609632110000|2021-01-03 00:01:50|776.83|773.83|776.73|773.73|776.85|773.85|776.7|773.7|27
1609632120000|2021-01-03 00:02:00|776.74|773.74|776.99|773.99|777.09|774.09|776.74|773.74|26
1609632130000|2021-01-03 00:02:10|777.02|774.02|777.23|774.23|777.32|774.32|777.02|774.02|36
1609632140000|2021-01-03 00:02:20|777.22|774.22|777.18|774.18|777.26|774.26|777.1|774.1|20
1609632150000|2021-01-03 00:02:30|777.22|774.22|777.08|774.08|777.22|774.22|776.91|773.91|28
1609632160000|2021-01-03 00:02:40|777.05|774.05|777.6|774.6|777.61|774.61|777|774|28
1609632170000|2021-01-03 00:02:50|777.59|774.59|778.02|775.02|778.02|775.02|777.49|774.49|29
1609632180000|2021-01-03 00:03:00|778.01|775.01|778|775|778.28|775.28|777.92|774.92|32
1609632190000|2021-01-03 00:03:10|777.97|774.97|778.12|775.12|778.12|775.12|777.8|774.8|33
1609632200000|2021-01-03 00:03:20|778.13|775.13|778.06|775.06|778.15|775.15|777.87|774.87|26
1609632210000|2021-01-03 00:03:30|778.13|775.13|778.39|775.39|778.4|775.4|778.13|775.13|30
1609632220000|2021-01-03 00:03:40|778.4|775.4|778.65|775.65|778.67|775.67|778.37|775.37|27
1609632230000|2021-01-03 00:03:50|778.68|775.68|778.7|775.7|778.74|775.74|778.58|775.58|35
1609632240000|2021-01-03 00:04:00|778.71|775.71|779.19|776.19|779.39|776.39|778.68|775.68|18
1609632250000|2021-01-03 00:04:10|779.16|776.16|778.7|775.7|779.16|776.16|778.68|775.68|30
1609632260000|2021-01-03 00:04:20|778.71|775.71|778.26|775.26|778.84|775.84|778.23|775.23|34
1609632270000|2021-01-03 00:04:30|778.25|775.25|777.86|774.86|778.28|775.28|777.83|774.83|30
1609632280000|2021-01-03 00:04:40|777.84|774.84|778.51|775.51|778.51|775.51|777.76|774.76|29
1609632290000|2021-01-03 00:04:50|778.49|775.49|777.93|774.93|778.62|775.62|777.87|774.87|32
1609632300000|2021-01-03 00:05:00|777.91|774.91|777.59|774.59|777.91|774.91|777.59|774.59|34
1609632310000|2021-01-03 00:05:10|777.57|774.57|777.67|774.67|777.72|774.72|777.57|774.57|32
1609632320000|2021-01-03 00:05:20|777.69|774.69|777.56|774.56|777.71|774.71|777.56|774.56|31
1609632330000|2021-01-03 00:05:30|777.6|774.6|777.57|774.57|777.63|774.63|777.53|774.53|22
1609632340000|2021-01-03 00:05:40|777.54|774.54|777.12|774.12|777.55|774.55|777.11|774.11|26
1609632350000|2021-01-03 00:05:50|777.13|774.13|776.92|773.92|777.22|774.22|776.92|773.92|31
1609632360000|2021-01-03 00:06:00|776.93|773.93|776.95|773.95|777.23|774.23|776.83|773.83|34
1609632370000|2021-01-03 00:06:10|776.99|773.99|776.76|773.76|776.99|773.99|776.75|773.75|27
1609632380000|2021-01-03 00:06:20|776.77|773.77|776.78|773.78|776.79|773.79|776.74|773.74|20
1609632390000|2021-01-03 00:06:30|776.77|773.77|776.73|773.73|776.81|773.81|776.73|773.73|20
1609632400000|2021-01-03 00:06:40|776.72|773.72|776.54|773.54|776.78|773.78|776.49|773.49|30
1609632410000|2021-01-03 00:06:50|776.5|773.5|776.52|773.52|776.58|773.58|776.48|773.48|22
1609632420000|2021-01-03 00:07:00|776.56|773.56|775.87|772.87|776.58|773.58|775.87|772.87|28
1609632430000|2021-01-03 00:07:10|775.9|772.9|775.37|772.37|775.92|772.92|775.21|772.21|31
1609632440000|2021-01-03 00:07:20|775.39|772.39|775.88|772.88|776.01|773.01|775.39|772.39|34
1609632450000|2021-01-03 00:07:30|775.89|772.89|775.22|772.22|775.91|772.91|775.16|772.16|33
1609632460000|2021-01-03 00:07:40|775.21|772.21|775.22|772.22|775.37|772.37|775.2|772.2|36
1609632470000|2021-01-03 00:07:50|775.06|772.06|775.04|772.04|775.21|772.21|775.01|772.01|25
1609632480000|2021-01-03 00:08:00|775.03|772.03|774.93|771.93|775.03|772.03|774.88|771.88|37
1609632490000|2021-01-03 00:08:10|774.98|771.98|774.68|771.68|774.98|771.98|774.68|771.68|33
1609632500000|2021-01-03 00:08:20|774.72|771.72|774.68|771.68|774.76|771.76|774.59|771.59|30
1609632510000|2021-01-03 00:08:30|774.72|771.72|774.77|771.77|774.79|771.79|774.66|771.66|23
1609632520000|2021-01-03 00:08:40|774.79|771.79|775.09|772.09|775.09|772.09|774.74|771.74|27
1609632530000|2021-01-03 00:08:50|775.11|772.11|775.56|772.56|775.56|772.56|775.11|772.11|30
1609632540000|2021-01-03 00:09:00|775.55|772.55|776.42|773.42|776.44|773.44|775.55|772.55|33
1609632550000|2021-01-03 00:09:10|776.43|773.43|777.21|774.21|777.21|774.21|776.42|773.42|36
1609632560000|2021-01-03 00:09:20|777.15|774.15|777.22|774.22|777.26|774.26|776.93|773.93|29
1609632570000|2021-01-03 00:09:30|777.23|774.23|777.21|774.21|777.29|774.29|776.88|773.88|32
1609632580000|2021-01-03 00:09:40|777.22|774.22|777.14|774.14|777.23|774.23|777.14|774.14|27
1609632590000|2021-01-03 00:09:50|777.12|774.12|777.03|774.03|777.13|774.13|777.02|774.02|16
1609632600000|2021-01-03 00:10:00|777.04|774.04|776.87|773.87|777.08|774.08|776.86|773.86|22
1609632610000|2021-01-03 00:10:10|776.84|773.84|776.82|773.82|776.92|773.92|776.77|773.77|28
1609632620000|2021-01-03 00:10:20|776.79|773.79|776.68|773.68|776.79|773.79|776.53|773.53|30
1609632630000|2021-01-03 00:10:30|776.67|773.67|776.57|773.57|776.7|773.7|776.57|773.57|24
1609632640000|2021-01-03 00:10:40|776.55|773.55|776.5|773.5|776.55|773.55|776.35|773.35|10
1609632650000|2021-01-03 00:10:50|776.48|773.48|776.58|773.58|776.58|773.58|776.47|773.47|7
1609632660000|2021-01-03 00:11:00|776.6|773.6|776.46|773.46|776.64|773.64|776.43|773.43|17
1609632670000|2021-01-03 00:11:10|776.45|773.45|776.6|773.6|776.61|773.61|776.44|773.44|23
1609632680000|2021-01-03 00:11:20|776.61|773.61|777.3|774.3|777.35|774.35|776.61|773.61|28
1609632690000|2021-01-03 00:11:30|777.31|774.31|777.3|774.3|777.32|774.32|777.23|774.23|23
1609632700000|2021-01-03 00:11:40|777.31|774.31|777.1|774.1|777.43|774.43|777.1|774.1|25
1609632710000|2021-01-03 00:11:50|777.11|774.11|777.08|774.08|777.18|774.18|777.07|774.07|26
1609632720000|2021-01-03 00:12:00|777.06|774.06|777.04|774.04|777.09|774.09|777.02|774.02|23
1609632730000|2021-01-03 00:12:10|777.03|774.03|776.64|773.64|777.04|774.04|776.64|773.64|26
1609632740000|2021-01-03 00:12:20|776.66|773.66|776.87|773.87|776.96|773.96|776.66|773.66|28
1609632750000|2021-01-03 00:12:30|776.89|773.89|776.77|773.77|776.91|773.91|776.77|773.77|23
1609632760000|2021-01-03 00:12:40|776.74|773.74|776.92|773.92|776.92|773.92|776.67|773.67|18
1609632770000|2021-01-03 00:12:50|777|774|777.19|774.19|777.36|774.36|777|774|35
1609632780000|2021-01-03 00:13:00|777.26|774.26|777.2|774.2|777.36|774.36|777.2|774.2|19
1609632790000|2021-01-03 00:13:10|777.19|774.19|777.02|774.02|777.19|774.19|776.99|773.99|24
1609632800000|2021-01-03 00:13:20|776.99|773.99|776.49|773.49|776.99|773.99|776.48|773.48|28
1609632810000|2021-01-03 00:13:30|776.48|773.48|776.35|773.35|776.51|773.51|776.35|773.35|29
1609632820000|2021-01-03 00:13:40|776.37|773.37|776.32|773.32|776.39|773.39|776.3|773.3|24
1609632830000|2021-01-03 00:13:50|776.31|773.31|776.3|773.3|776.37|773.37|776.29|773.29|25
1609632840000|2021-01-03 00:14:00|776.31|773.31|776.72|773.72|776.81|773.81|776.3|773.3|28
1609632850000|2021-01-03 00:14:10|776.68|773.68|776.33|773.33|776.69|773.69|776.29|773.29|27
1609632860000|2021-01-03 00:14:20|776.32|773.32|776.13|773.13|776.32|773.32|776.13|773.13|22
1609632870000|2021-01-03 00:14:30|776.06|773.06|776.1|773.1|776.11|773.11|776.06|773.06|11
1609632880000|2021-01-03 00:14:40|776.09|773.09|775.75|772.75|776.09|773.09|775.66|772.66|32
1609632890000|2021-01-03 00:14:50|775.83|772.83|775.48|772.48|775.92|772.92|775.42|772.42|31
1609632900000|2021-01-03 00:15:00|775.36|772.36|775.52|772.52|775.53|772.53|775.26|772.26|28
1609632910000|2021-01-03 00:15:10|775.53|772.53|775.9|772.9|775.99|772.99|775.53|772.53|28
1609632920000|2021-01-03 00:15:20|775.89|772.89|775.9|772.9|775.94|772.94|775.86|772.86|28
1609632930000|2021-01-03 00:15:30|775.88|772.88|775.29|772.29|775.89|772.89|775.23|772.23|28
1609632940000|2021-01-03 00:15:40|775.27|772.27|775.49|772.49|775.49|772.49|775.25|772.25|19
1609632950000|2021-01-03 00:15:50|775.53|772.53|775.54|772.54|775.6|772.6|775.53|772.53|26
1609632960000|2021-01-03 00:16:00|775.53|772.53|775.62|772.62|775.69|772.69|775.53|772.53|30
1609632970000|2021-01-03 00:16:10|775.6|772.6|775.59|772.59|775.65|772.65|775.5|772.5|26
1609632980000|2021-01-03 00:16:20|775.57|772.57|775.29|772.29|775.58|772.58|775.28|772.28|23
1609632990000|2021-01-03 00:16:30|775.3|772.3|775.17|772.17|775.3|772.3|775.17|772.17|24
1609633000000|2021-01-03 00:16:40|775.18|772.18|775.17|772.17|775.19|772.19|775.11|772.11|17
1609633010000|2021-01-03 00:16:50|775.18|772.18|775.22|772.22|775.25|772.25|775.15|772.15|24
1609633020000|2021-01-03 00:17:00|775.23|772.23|774.88|771.88|775.23|772.23|774.85|771.85|29
1609633030000|2021-01-03 00:17:10|774.79|771.79|773.88|770.88|774.88|771.88|773.88|770.88|32
1609633040000|2021-01-03 00:17:20|773.89|770.89|773.61|770.61|773.89|770.89|773.6|770.6|18
1609633050000|2021-01-03 00:17:30|773.62|770.62|773.23|770.23|773.64|770.64|773.18|770.18|27
1609633060000|2021-01-03 00:17:40|773.24|770.24|773.34|770.34|773.35|770.35|773.15|770.15|30
1609633070000|2021-01-03 00:17:50|773.29|770.29|773.27|770.27|773.29|770.29|773.2|770.2|24
1609633080000|2021-01-03 00:18:00|773.29|770.29|773.19|770.19|773.29|770.29|773.18|770.18|22
1609633090000|2021-01-03 00:18:10|773.2|770.2|773.09|770.09|773.23|770.23|773.03|770.03|24
1609633100000|2021-01-03 00:18:20|773.07|770.07|773.58|770.58|773.7|770.7|773.04|770.04|28
1609633110000|2021-01-03 00:18:30|773.63|770.63|773.63|770.63|773.66|770.66|773.37|770.37|32
1609633120000|2021-01-03 00:18:40|773.62|770.62|773.64|770.64|773.66|770.66|773.53|770.53|27
1609633130000|2021-01-03 00:18:50|773.65|770.65|773.68|770.68|773.68|770.68|773.51|770.51|27
1609633140000|2021-01-03 00:19:00|773.77|770.77|773.82|770.82|773.82|770.82|773.71|770.71|25
1609633150000|2021-01-03 00:19:10|773.88|770.88|773.69|770.69|773.99|770.99|773.68|770.68|25
1609633160000|2021-01-03 00:19:20|773.65|770.65|773.74|770.74|773.82|770.82|773.65|770.65|28
1609633170000|2021-01-03 00:19:30|773.75|770.75|773.91|770.91|773.94|770.94|773.75|770.75|22
1609633180000|2021-01-03 00:19:40|773.9|770.9|773.84|770.84|773.9|770.9|773.71|770.71|25
1609633190000|2021-01-03 00:19:50|773.87|770.87|773.95|770.95|773.99|770.99|773.76|770.76|26
1609633200000|2021-01-03 00:20:00|773.94|770.94|773.76|770.76|773.96|770.96|773.74|770.74|27
1609633210000|2021-01-03 00:20:10|773.77|770.77|773.47|770.47|773.79|770.79|773.47|770.47|23
1609633220000|2021-01-03 00:20:20|773.5|770.5|773.55|770.55|773.55|770.55|773.44|770.44|17
1609633230000|2021-01-03 00:20:30|773.56|770.56|773.38|770.38|773.56|770.56|773.38|770.38|19
1609633240000|2021-01-03 00:20:40|773.35|770.35|773.37|770.37|773.39|770.39|773.32|770.32|21
1609633250000|2021-01-03 00:20:50|773.35|770.35|773.33|770.33|773.37|770.37|773.3|770.3|24
1609633260000|2021-01-03 00:21:00|773.36|770.36|773.89|770.89|773.95|770.95|773.36|770.36|32
1609633270000|2021-01-03 00:21:10|773.88|770.88|774.21|771.21|774.32|771.32|773.88|770.88|29
1609633280000|2021-01-03 00:21:20|774.27|771.27|774.26|771.26|774.31|771.31|774.24|771.24|20
1609633290000|2021-01-03 00:21:30|774.29|771.29|773.95|770.95|774.3|771.3|773.95|770.95|32
1609633300000|2021-01-03 00:21:40|773.88|770.88|773.62|770.62|773.88|770.88|773.61|770.61|22
1609633310000|2021-01-03 00:21:50|773.63|770.63|773.89|770.89|773.94|770.94|773.6|770.6|30
1609633320000|2021-01-03 00:22:00|773.9|770.9|774.27|771.27|774.27|771.27|773.82|770.82|22
1609633330000|2021-01-03 00:22:10|774.23|771.23|774.06|771.06|774.23|771.23|774.05|771.05|30
1609633340000|2021-01-03 00:22:20|774.21|771.21|774.15|771.15|774.22|771.22|773.95|770.95|27
1609633350000|2021-01-03 00:22:30|774.18|771.18|774.51|771.51|774.51|771.51|774.17|771.17|28
1609633360000|2021-01-03 00:22:40|774.53|771.53|774.31|771.31|774.59|771.59|774.29|771.29|26
1609633370000|2021-01-03 00:22:50|774.32|771.32|774.62|771.62|774.7|771.7|774.29|771.29|29
1609633380000|2021-01-03 00:23:00|774.61|771.61|774.37|771.37|774.61|771.61|774.35|771.35|31
1609633390000|2021-01-03 00:23:10|774.38|771.38|774.25|771.25|774.46|771.46|774.25|771.25|20
1609633400000|2021-01-03 00:23:20|774.3|771.3|773.93|770.93|774.3|771.3|773.93|770.93|24
1609633410000|2021-01-03 00:23:30|773.96|770.96|774.05|771.05|774.08|771.08|773.94|770.94|25
1609633420000|2021-01-03 00:23:40|774.03|771.03|773.82|770.82|774.05|771.05|773.82|770.82|17
1609633430000|2021-01-03 00:23:50|773.83|770.83|773.8|770.8|773.9|770.9|773.8|770.8|19
1609633440000|2021-01-03 00:24:00|773.79|770.79|774.42|771.42|774.49|771.49|773.78|770.78|26
1609633450000|2021-01-03 00:24:10|774.41|771.41|774.24|771.24|774.41|771.41|774.23|771.23|24
1609633460000|2021-01-03 00:24:20|774.22|771.22|774.35|771.35|774.43|771.43|774.2|771.2|35
1609633470000|2021-01-03 00:24:30|774.32|771.32|774.31|771.31|774.39|771.39|774.26|771.26|29
1609633480000|2021-01-03 00:24:40|774.29|771.29|774.24|771.24|774.29|771.29|774.24|771.24|16
1609633490000|2021-01-03 00:24:50|774.23|771.23|774.04|771.04|774.34|771.34|774.03|771.03|25
1609633500000|2021-01-03 00:25:00|774.06|771.06|774|771|774.08|771.08|773.99|770.99|21
1609633510000|2021-01-03 00:25:10|773.99|770.99|773.83|770.83|773.99|770.99|773.81|770.81|16
1609633520000|2021-01-03 00:25:20|773.86|770.86|774.4|771.4|774.45|771.45|773.85|770.85|32
1609633530000|2021-01-03 00:25:30|774.42|771.42|774.52|771.52|774.57|771.57|774.42|771.42|22
1609633540000|2021-01-03 00:25:40|774.56|771.56|774.52|771.52|774.61|771.61|774.33|771.33|28
1609633550000|2021-01-03 00:25:50|774.53|771.53|774.78|771.78|774.88|771.88|774.53|771.53|22
1609633560000|2021-01-03 00:26:00|774.79|771.79|774.72|771.72|774.85|771.85|774.67|771.67|26
1609633570000|2021-01-03 00:26:10|774.68|771.68|774.94|771.94|774.96|771.96|774.62|771.62|26
1609633580000|2021-01-03 00:26:20|774.95|771.95|774.87|771.87|774.98|771.98|774.85|771.85|17
1609633590000|2021-01-03 00:26:30|774.88|771.88|774.92|771.92|774.92|771.92|774.82|771.82|18
1609633600000|2021-01-03 00:26:40|775.04|772.04|775.31|772.31|775.34|772.34|775.04|772.04|21
1609633610000|2021-01-03 00:26:50|775.32|772.32|775.32|772.32|775.34|772.34|775.31|772.31|7
1609633620000|2021-01-03 00:27:00|775.57|772.57|775.85|772.85|775.86|772.86|775.55|772.55|18
1609633630000|2021-01-03 00:27:10|775.88|772.88|775.95|772.95|775.96|772.96|775.87|772.87|12
1609633640000|2021-01-03 00:27:20|775.92|772.92|775.81|772.81|775.96|772.96|775.8|772.8|30
1609633650000|2021-01-03 00:27:30|775.84|772.84|775.65|772.65|775.86|772.86|775.65|772.65|27
1609633660000|2021-01-03 00:27:40|775.64|772.64|775.68|772.68|775.69|772.69|775.62|772.62|18
1609633670000|2021-01-03 00:27:50|775.69|772.69|775.32|772.32|775.69|772.69|775.29|772.29|27
1609633680000|2021-01-03 00:28:00|775.31|772.31|775.35|772.35|775.48|772.48|775.3|772.3|27
1609633690000|2021-01-03 00:28:10|775.36|772.36|775.26|772.26|775.41|772.41|775.24|772.24|26
1609633700000|2021-01-03 00:28:20|775.25|772.25|775.6|772.6|775.63|772.63|775.21|772.21|27
1609633710000|2021-01-03 00:28:30|775.59|772.59|775.61|772.61|775.64|772.64|775.58|772.58|18
1609633720000|2021-01-03 00:28:40|775.62|772.62|775.63|772.63|775.64|772.64|775.6|772.6|18
1609633730000|2021-01-03 00:28:50|775.62|772.62|775.49|772.49|775.63|772.63|775.39|772.39|18
1609633740000|2021-01-03 00:29:00|775.48|772.48|775.46|772.46|775.49|772.49|775.44|772.44|18
1609633750000|2021-01-03 00:29:10|775.45|772.45|775.43|772.43|775.45|772.45|775.41|772.41|8
1609633760000|2021-01-03 00:29:20|775.41|772.41|775.39|772.39|775.44|772.44|775.39|772.39|16
1609633770000|2021-01-03 00:29:30|775.37|772.37|775.42|772.42|775.44|772.44|775.36|772.36|25
1609633780000|2021-01-03 00:29:40|775.47|772.47|775.59|772.59|775.62|772.62|775.47|772.47|30
1609633790000|2021-01-03 00:29:50|775.58|772.58|775.82|772.82|775.82|772.82|775.54|772.54|29
1609633800000|2021-01-03 00:30:00|775.81|772.81|776.04|773.04|776.14|773.14|775.81|772.81|24
1609633810000|2021-01-03 00:30:10|776.03|773.03|775.92|772.92|776.07|773.07|775.89|772.89|30
1609633820000|2021-01-03 00:30:20|775.93|772.93|776.02|773.02|776.06|773.06|775.9|772.9|23
1609633830000|2021-01-03 00:30:30|776.01|773.01|776.03|773.03|776.05|773.05|775.95|772.95|23
1609633840000|2021-01-03 00:30:40|776.04|773.04|776.15|773.15|776.15|773.15|776|773|26
1609633850000|2021-01-03 00:30:50|776.16|773.16|776.32|773.32|776.64|773.64|776.16|773.16|30
1609633860000|2021-01-03 00:31:00|776.33|773.33|776.78|773.78|776.78|773.78|776.33|773.33|33
1609633870000|2021-01-03 00:31:10|776.77|773.77|777.01|774.01|777.03|774.03|776.77|773.77|32
1609633880000|2021-01-03 00:31:20|776.95|773.95|777.44|774.44|777.56|774.56|776.94|773.94|34
1609633890000|2021-01-03 00:31:30|777.4|774.4|776.98|773.98|777.49|774.49|776.95|773.95|31
1609633900000|2021-01-03 00:31:40|777|774|777.54|774.54|777.58|774.58|776.97|773.97|30
1609633910000|2021-01-03 00:31:50|777.51|774.51|777.43|774.43|777.52|774.52|777.36|774.36|30
1609633920000|2021-01-03 00:32:00|777.48|774.48|777.84|774.84|777.84|774.84|777.46|774.46|25
1609633930000|2021-01-03 00:32:10|777.83|774.83|778.09|775.09|778.09|775.09|777.83|774.83|20
1609633940000|2021-01-03 00:32:20|778.1|775.1|778.22|775.22|778.24|775.24|778.09|775.09|20
1609633950000|2021-01-03 00:32:30|778.2|775.2|778.26|775.26|778.26|775.26|778.19|775.19|22
1609633960000|2021-01-03 00:32:40|778.25|775.25|778.28|775.28|778.3|775.3|778.25|775.25|13
1609633970000|2021-01-03 00:32:50|778.36|775.36|778.61|775.61|778.61|775.61|778.36|775.36|19
1609633980000|2021-01-03 00:33:00|778.65|775.65|778.5|775.5|778.71|775.71|778.43|775.43|27
1609633990000|2021-01-03 00:33:10|778.47|775.47|778.36|775.36|778.51|775.51|778.33|775.33|15
1609634000000|2021-01-03 00:33:20|778.37|775.37|778.3|775.3|778.43|775.43|778.3|775.3|15
1609634010000|2021-01-03 00:33:30|778.24|775.24|778.15|775.15|778.3|775.3|778.02|775.02|34
1609634020000|2021-01-03 00:33:40|778.12|775.12|777.85|774.85|778.12|775.12|777.83|774.83|32
1609634030000|2021-01-03 00:33:50|777.86|774.86|777.86|774.86|777.9|774.9|777.85|774.85|18
1609634040000|2021-01-03 00:34:00|777.87|774.87|778.33|775.33|778.4|775.4|777.82|774.82|30
1609634050000|2021-01-03 00:34:10|778.3|775.3|778.12|775.12|778.32|775.32|778.1|775.1|35
1609634060000|2021-01-03 00:34:20|778.09|775.09|778.6|775.6|778.6|775.6|778.06|775.06|33
1609634070000|2021-01-03 00:34:30|778.54|775.54|778.37|775.37|778.54|775.54|778.33|775.33|27
1609634080000|2021-01-03 00:34:40|778.36|775.36|778.36|775.36|778.36|775.36|778.31|775.31|25
1609634090000|2021-01-03 00:34:50|778.35|775.35|778.11|775.11|778.49|775.49|778.11|775.11|31
1609634100000|2021-01-03 00:35:00|778.09|775.09|778.36|775.36|778.36|775.36|777.8|774.8|33
1609634110000|2021-01-03 00:35:10|778.38|775.38|778.53|775.53|778.57|775.57|778.38|775.38|25
1609634120000|2021-01-03 00:35:20|778.58|775.58|778.73|775.73|778.73|775.73|778.53|775.53|21
1609634130000|2021-01-03 00:35:30|778.71|775.71|778.61|775.61|778.83|775.83|778.54|775.54|26
1609634140000|2021-01-03 00:35:40|778.75|775.75|778.58|775.58|778.75|775.75|778.57|775.57|25
1609634150000|2021-01-03 00:35:50|778.57|775.57|778.62|775.62|778.67|775.67|778.53|775.53|28
1609634160000|2021-01-03 00:36:00|778.61|775.61|778.58|775.58|778.66|775.66|778.58|775.58|25
1609634170000|2021-01-03 00:36:10|778.57|775.57|778.43|775.43|778.58|775.58|778.43|775.43|21
1609634180000|2021-01-03 00:36:20|778.45|775.45|778.33|775.33|778.5|775.5|778.33|775.33|24
1609634190000|2021-01-03 00:36:30|778.32|775.32|778.41|775.41|778.47|775.47|778.32|775.32|28
1609634200000|2021-01-03 00:36:40|778.46|775.46|779.02|776.02|779.02|776.02|778.46|775.46|33
1609634210000|2021-01-03 00:36:50|778.98|775.98|778.87|775.87|778.99|775.99|778.7|775.7|32
1609634220000|2021-01-03 00:37:00|778.9|775.9|778.93|775.93|779.06|776.06|778.81|775.81|26
1609634230000|2021-01-03 00:37:10|778.92|775.92|779.22|776.22|779.24|776.24|778.83|775.83|22
1609634240000|2021-01-03 00:37:20|779.19|776.19|779.37|776.37|779.44|776.44|779.16|776.16|22
1609634250000|2021-01-03 00:37:30|779.36|776.36|779.45|776.45|779.47|776.47|779.31|776.31|29
1609634260000|2021-01-03 00:37:40|779.43|776.43|779.48|776.48|779.56|776.56|779.42|776.42|28
1609634270000|2021-01-03 00:37:50|779.45|776.45|779.48|776.48|779.53|776.53|779.37|776.37|21
1609634280000|2021-01-03 00:38:00|779.45|776.45|779.59|776.59|779.65|776.65|779.45|776.45|23
1609634290000|2021-01-03 00:38:10|779.64|776.64|779.49|776.49|779.71|776.71|779.46|776.46|31
1609634300000|2021-01-03 00:38:20|779.52|776.52|779.62|776.62|779.64|776.64|779.49|776.49|25
1609634310000|2021-01-03 00:38:30|779.61|776.61|779.53|776.53|779.63|776.63|779.53|776.53|21
1609634320000|2021-01-03 00:38:40|779.52|776.52|779.56|776.56|779.57|776.57|779.52|776.52|16
1609634330000|2021-01-03 00:38:50|779.57|776.57|779.56|776.56|779.62|776.62|779.54|776.54|22
1609634340000|2021-01-03 00:39:00|779.57|776.57|779.58|776.58|779.58|776.58|779.54|776.54|16
1609634350000|2021-01-03 00:39:10|779.55|776.55|779.51|776.51|779.59|776.59|779.5|776.5|20
1609634360000|2021-01-03 00:39:20|779.53|776.53|779.59|776.59|779.6|776.6|779.53|776.53|5
1609634370000|2021-01-03 00:39:30|779.57|776.57|779.37|776.37|779.57|776.57|779.24|776.24|25
1609634380000|2021-01-03 00:39:40|779.4|776.4|779.3|776.3|779.44|776.44|779.3|776.3|25
1609634390000|2021-01-03 00:39:50|779.31|776.31|779.24|776.24|779.31|776.31|779.21|776.21|25
1609634400000|2021-01-03 00:40:00|779.23|776.23|779.41|776.41|779.41|776.41|779.23|776.23|26
1609634410000|2021-01-03 00:40:10|779.4|776.4|779.12|776.12|779.44|776.44|779.12|776.12|29
1609634420000|2021-01-03 00:40:20|779.13|776.13|779.04|776.04|779.17|776.17|779|776|26
1609634430000|2021-01-03 00:40:30|779.03|776.03|778.65|775.65|779.03|776.03|778.52|775.52|27
1609634440000|2021-01-03 00:40:40|778.67|775.67|778.48|775.48|778.67|775.67|778.46|775.46|23
1609634450000|2021-01-03 00:40:50|778.47|775.47|778.75|775.75|778.78|775.78|778.38|775.38|20
1609634460000|2021-01-03 00:41:00|778.84|775.84|778.92|775.92|778.96|775.96|778.79|775.79|28
1609634470000|2021-01-03 00:41:10|778.91|775.91|778.9|775.9|778.92|775.92|778.83|775.83|27
1609634480000|2021-01-03 00:41:20|778.89|775.89|778.51|775.51|778.92|775.92|778.47|775.47|28
1609634490000|2021-01-03 00:41:30|778.5|775.5|778.39|775.39|778.51|775.51|778.27|775.27|29
1609634500000|2021-01-03 00:41:40|778.4|775.4|778.19|775.19|778.4|775.4|778.19|775.19|20
1609634510000|2021-01-03 00:41:50|778.17|775.17|778.29|775.29|778.3|775.3|778.1|775.1|27
1609634520000|2021-01-03 00:42:00|778.28|775.28|778.17|775.17|778.32|775.32|778.15|775.15|26
1609634530000|2021-01-03 00:42:10|778.16|775.16|778.42|775.42|778.42|775.42|778.16|775.16|22
1609634540000|2021-01-03 00:42:20|778.43|775.43|778.65|775.65|778.71|775.71|778.42|775.42|23
1609634550000|2021-01-03 00:42:30|778.63|775.63|779.13|776.13|779.13|776.13|778.52|775.52|31
1609634560000|2021-01-03 00:42:40|779.21|776.21|779.34|776.34|779.34|776.34|779.17|776.17|24
1609634570000|2021-01-03 00:42:50|779.35|776.35|779.33|776.33|779.38|776.38|779.2|776.2|26
1609634580000|2021-01-03 00:43:00|779.34|776.34|779.37|776.37|779.38|776.38|779.34|776.34|19
1609634590000|2021-01-03 00:43:10|779.38|776.38|779.15|776.15|779.42|776.42|779.14|776.14|29
1609634600000|2021-01-03 00:43:20|779.13|776.13|779.05|776.05|779.15|776.15|779.03|776.03|21
1609634610000|2021-01-03 00:43:30|779.03|776.03|779.13|776.13|779.13|776.13|779.02|776.02|24
1609634620000|2021-01-03 00:43:40|779.14|776.14|779.43|776.43|779.43|776.43|779.14|776.14|24
1609634630000|2021-01-03 00:43:50|779.44|776.44|779.38|776.38|779.45|776.45|779.36|776.36|8
1609634640000|2021-01-03 00:44:00|779.37|776.37|779.27|776.27|779.38|776.38|779.24|776.24|19
1609634650000|2021-01-03 00:44:10|779.26|776.26|779.45|776.45|779.59|776.59|779.26|776.26|34
1609634660000|2021-01-03 00:44:20|779.44|776.44|779.22|776.22|779.44|776.44|779.2|776.2|16
1609634670000|2021-01-03 00:44:30|779.21|776.21|779.36|776.36|779.45|776.45|779.15|776.15|30
1609634680000|2021-01-03 00:44:40|779.31|776.31|779.05|776.05|779.33|776.33|779|776|22
1609634690000|2021-01-03 00:44:50|779.07|776.07|779.3|776.3|779.3|776.3|779.02|776.02|25
1609634700000|2021-01-03 00:45:00|779.35|776.35|779.41|776.41|779.44|776.44|779.3|776.3|28
1609634710000|2021-01-03 00:45:10|779.4|776.4|779.47|776.47|779.51|776.51|779.4|776.4|24
1609634720000|2021-01-03 00:45:20|779.46|776.46|779.28|776.28|779.48|776.48|779.19|776.19|27
1609634730000|2021-01-03 00:45:30|779.29|776.29|779.23|776.23|779.3|776.3|779.14|776.14|21
1609634740000|2021-01-03 00:45:40|779.21|776.21|779.12|776.12|779.23|776.23|779.05|776.05|24
1609634750000|2021-01-03 00:45:50|779.1|776.1|778.78|775.78|779.15|776.15|778.78|775.78|21
1609634760000|2021-01-03 00:46:00|778.8|775.8|779.19|776.19|779.24|776.24|778.75|775.75|33
1609634770000|2021-01-03 00:46:10|779.17|776.17|779.35|776.35|779.38|776.38|779.17|776.17|26
1609634780000|2021-01-03 00:46:20|779.36|776.36|779.39|776.39|779.42|776.42|779.28|776.28|20
1609634790000|2021-01-03 00:46:30|779.35|776.35|779.37|776.37|779.43|776.43|779.35|776.35|24
1609634800000|2021-01-03 00:46:40|779.38|776.38|779.46|776.46|779.49|776.49|779.37|776.37|19
1609634810000|2021-01-03 00:46:50|779.47|776.47|779.48|776.48|779.49|776.49|779.47|776.47|7
1609634820000|2021-01-03 00:47:00|779.5|776.5|779.87|776.87|779.87|776.87|779.5|776.5|19
1609634830000|2021-01-03 00:47:10|779.91|776.91|780.06|777.06|780.06|777.06|779.89|776.89|25
1609634840000|2021-01-03 00:47:20|780.04|777.04|780.08|777.08|780.15|777.15|780.04|777.04|12
1609634850000|2021-01-03 00:47:30|780.09|777.09|780.12|777.12|780.14|777.14|780.09|777.09|16
1609634860000|2021-01-03 00:47:40|780.13|777.13|780.1|777.1|780.14|777.14|780.06|777.06|21
1609634870000|2021-01-03 00:47:50|780.09|777.09|780.31|777.31|780.31|777.31|780.07|777.07|22
1609634880000|2021-01-03 00:48:00|780.3|777.3|780.24|777.24|780.31|777.31|780.24|777.24|21
1609634890000|2021-01-03 00:48:10|780.26|777.26|780.38|777.38|780.42|777.42|780.24|777.24|30
1609634900000|2021-01-03 00:48:20|780.29|777.29|780.19|777.19|780.36|777.36|780.16|777.16|27
1609634910000|2021-01-03 00:48:30|780.16|777.16|780.11|777.11|780.25|777.25|780.11|777.11|22
1609634920000|2021-01-03 00:48:40|780.13|777.13|780.39|777.39|780.47|777.47|780.13|777.13|27
1609634930000|2021-01-03 00:48:50|780.41|777.41|780.53|777.53|780.53|777.53|780.41|777.41|17
1609634940000|2021-01-03 00:49:00|780.54|777.54|780.49|777.49|780.56|777.56|780.46|777.46|17
1609634950000|2021-01-03 00:49:10|780.46|777.46|780.43|777.43|780.47|777.47|780.42|777.42|12
1609634960000|2021-01-03 00:49:20|780.42|777.42|779.89|776.89|780.42|777.42|779.84|776.84|24
1609634970000|2021-01-03 00:49:30|779.92|776.92|779.81|776.81|780|777|779.67|776.67|28
1609634980000|2021-01-03 00:49:40|779.79|776.79|779.86|776.86|779.94|776.94|779.79|776.79|26
1609634990000|2021-01-03 00:49:50|779.87|776.87|779.83|776.83|779.98|776.98|779.72|776.72|29
1609635000000|2021-01-03 00:50:00|779.81|776.81|780.1|777.1|780.1|777.1|779.81|776.81|26
1609635010000|2021-01-03 00:50:10|780.09|777.09|780.01|777.01|780.1|777.1|780.01|777.01|18
1609635020000|2021-01-03 00:50:20|780|777|780.15|777.15|780.15|777.15|779.95|776.95|20
1609635030000|2021-01-03 00:50:30|780.13|777.13|780.11|777.11|780.13|777.13|780.06|777.06|22
1609635040000|2021-01-03 00:50:40|780.12|777.12|780.1|777.1|780.17|777.17|780.1|777.1|26
1609635050000|2021-01-03 00:50:50|780.11|777.11|780.23|777.23|780.25|777.25|780.09|777.09|26
1609635060000|2021-01-03 00:51:00|780.35|777.35|780.16|777.16|780.35|777.35|780.12|777.12|23
1609635070000|2021-01-03 00:51:10|780.15|777.15|780.08|777.08|780.15|777.15|780.07|777.07|24
1609635080000|2021-01-03 00:51:20|780.09|777.09|780.2|777.2|780.24|777.24|780.09|777.09|21
1609635090000|2021-01-03 00:51:30|780.19|777.19|779.98|776.98|780.22|777.22|779.98|776.98|18
1609635100000|2021-01-03 00:51:40|779.97|776.97|779.96|776.96|780.01|777.01|779.89|776.89|27
1609635110000|2021-01-03 00:51:50|779.93|776.93|780.31|777.31|780.31|777.31|779.93|776.93|25
1609635120000|2021-01-03 00:52:00|780.28|777.28|779.92|776.92|780.28|777.28|779.88|776.88|23
1609635130000|2021-01-03 00:52:10|779.91|776.91|779.8|776.8|780|777|779.8|776.8|32
1609635140000|2021-01-03 00:52:20|779.72|776.72|779.39|776.39|779.75|776.75|779.36|776.36|35
1609635150000|2021-01-03 00:52:30|779.4|776.4|779.32|776.32|779.4|776.4|779.3|776.3|23
1609635160000|2021-01-03 00:52:40|779.08|776.08|779.07|776.07|779.1|776.1|779.02|776.02|27
1609635170000|2021-01-03 00:52:50|779.08|776.08|778.76|775.76|779.08|776.08|778.75|775.75|22
1609635180000|2021-01-03 00:53:00|778.78|775.78|778.62|775.62|778.79|775.79|778.62|775.62|26
1609635190000|2021-01-03 00:53:10|778.56|775.56|778.57|775.57|778.57|775.57|778.53|775.53|15
1609635200000|2021-01-03 00:53:20|778.54|775.54|778.81|775.81|778.9|775.9|778.54|775.54|23
1609635210000|2021-01-03 00:53:30|778.8|775.8|778.67|775.67|778.87|775.87|778.66|775.66|27
1609635220000|2021-01-03 00:53:40|778.69|775.69|778.68|775.68|778.73|775.73|778.65|775.65|23
1609635230000|2021-01-03 00:53:50|778.65|775.65|778.73|775.73|778.73|775.73|778.63|775.63|21
1609635240000|2021-01-03 00:54:00|778.72|775.72|778.77|775.77|778.77|775.77|778.67|775.67|21
1609635250000|2021-01-03 00:54:10|778.78|775.78|778.79|775.79|778.9|775.9|778.77|775.77|22
1609635260000|2021-01-03 00:54:20|778.77|775.77|778.72|775.72|778.81|775.81|778.72|775.72|20
1609635270000|2021-01-03 00:54:30|778.7|775.7|778.66|775.66|778.7|775.7|778.66|775.66|14
1609635280000|2021-01-03 00:54:40|778.65|775.65|778.63|775.63|778.65|775.65|778.56|775.56|26
1609635290000|2021-01-03 00:54:50|778.62|775.62|778.68|775.68|778.68|775.68|778.6|775.6|15
1609635300000|2021-01-03 00:55:00|778.67|775.67|778.67|775.67|778.69|775.69|778.66|775.66|12
1609635310000|2021-01-03 00:55:10|778.66|775.66|778.57|775.57|778.66|775.66|778.56|775.56|8
1609635320000|2021-01-03 00:55:20|778.58|775.58|778.71|775.71|778.71|775.71|778.58|775.58|18
1609635330000|2021-01-03 00:55:30|778.69|775.69|778.77|775.77|778.77|775.77|778.66|775.66|21
1609635340000|2021-01-03 00:55:40|778.76|775.76|778.65|775.65|778.78|775.78|778.63|775.63|22
1609635350000|2021-01-03 00:55:50|778.63|775.63|778.78|775.78|778.78|775.78|778.63|775.63|18
1609635360000|2021-01-03 00:56:00|778.8|775.8|778.79|775.79|778.83|775.83|778.77|775.77|16
1609635370000|2021-01-03 00:56:10|778.8|775.8|778.83|775.83|778.84|775.84|778.79|775.79|20
1609635380000|2021-01-03 00:56:20|778.84|775.84|778.89|775.89|778.89|775.89|778.84|775.84|10
1609635390000|2021-01-03 00:56:30|778.85|775.85|778.88|775.88|778.9|775.9|778.84|775.84|6
1609635400000|2021-01-03 00:56:40|778.87|775.87|778.89|775.89|778.89|775.89|778.87|775.87|2
1609635410000|2021-01-03 00:56:50|778.88|775.88|778.76|775.76|778.88|775.88|778.76|775.76|12
1609635420000|2021-01-03 00:57:00|778.75|775.75|778.65|775.65|778.75|775.75|778.65|775.65|11
1609635430000|2021-01-03 00:57:10|778.64|775.64|778.67|775.67|778.67|775.67|778.63|775.63|25
1609635440000|2021-01-03 00:57:20|778.68|775.68|779.12|776.12|779.12|776.12|778.67|775.67|23
1609635450000|2021-01-03 00:57:30|779.13|776.13|779.2|776.2|779.21|776.21|779.13|776.13|16
1609635460000|2021-01-03 00:57:40|779.18|776.18|779.18|776.18|779.21|776.21|779.17|776.17|10
1609635470000|2021-01-03 00:57:50|779.2|776.2|778.83|775.83|779.2|776.2|778.78|775.78|27
1609635480000|2021-01-03 00:58:00|778.86|775.86|778.89|775.89|778.91|775.91|778.84|775.84|23
1609635490000|2021-01-03 00:58:10|778.88|775.88|778.8|775.8|778.9|775.9|778.8|775.8|15
1609635500000|2021-01-03 00:58:20|778.81|775.81|779.15|776.15|779.15|776.15|778.81|775.81|21
1609635510000|2021-01-03 00:58:30|779.08|776.08|778.46|775.46|779.08|776.08|778.46|775.46|23
1609635520000|2021-01-03 00:58:40|778.45|775.45|778.43|775.43|778.49|775.49|778.39|775.39|22
1609635530000|2021-01-03 00:58:50|778.42|775.42|778.36|775.36|778.43|775.43|778.36|775.36|23
1609635540000|2021-01-03 00:59:00|778.34|775.34|778.17|775.17|778.34|775.34|778.09|775.09|25
1609635550000|2021-01-03 00:59:10|778.2|775.2|778.37|775.37|778.38|775.38|778.14|775.14|25
1609635560000|2021-01-03 00:59:20|778.34|775.34|778.42|775.42|778.45|775.45|778.34|775.34|24
1609635570000|2021-01-03 00:59:30|778.44|775.44|778.33|775.33|778.44|775.44|778.23|775.23|20
1609635580000|2021-01-03 00:59:40|778.27|775.27|778.06|775.06|778.31|775.31|778.06|775.06|22
1609635590000|2021-01-03 00:59:50|778.04|775.04|777.87|774.87|778.1|775.1|777.84|774.84|25
1609635600000|2021-01-03 01:00:00|777.86|774.86|777.46|774.46|777.86|774.86|777.42|774.42|26
1609635610000|2021-01-03 01:00:10|777.45|774.45|777.26|774.26|777.48|774.48|777.26|774.26|19
1609635620000|2021-01-03 01:00:20|777.25|774.25|777.02|774.02|777.26|774.26|776.79|773.79|33
1609635630000|2021-01-03 01:00:30|777.01|774.01|776.82|773.82|777.01|774.01|776.78|773.78|20
1609635640000|2021-01-03 01:00:40|776.84|773.84|776.79|773.79|777.03|774.03|776.79|773.79|24
1609635650000|2021-01-03 01:00:50|776.54|773.54|776.35|773.35|776.59|773.59|776.27|773.27|20
1609635660000|2021-01-03 01:01:00|776.19|773.19|775.76|772.76|776.25|773.25|775.75|772.75|22
1609635670000|2021-01-03 01:01:10|775.72|772.72|776.49|773.49|776.58|773.58|775.69|772.69|32
1609635680000|2021-01-03 01:01:20|776.46|773.46|776.36|773.36|776.6|773.6|776.36|773.36|32
1609635690000|2021-01-03 01:01:30|776.34|773.34|776.35|773.35|776.42|773.42|776.27|773.27|31
1609635700000|2021-01-03 01:01:40|776.38|773.38|776.47|773.47|776.47|773.47|776.38|773.38|19
1609635710000|2021-01-03 01:01:50|776.48|773.48|776.7|773.7|776.85|773.85|776.48|773.48|27
1609635720000|2021-01-03 01:02:00|776.74|773.74|776.79|773.79|777.31|774.31|776.7|773.7|26
1609635730000|2021-01-03 01:02:10|776.8|773.8|776.1|773.1|776.8|773.8|776.09|773.09|33
1609635740000|2021-01-03 01:02:20|776.08|773.08|775.97|772.97|776.18|773.18|775.91|772.91|32
1609635750000|2021-01-03 01:02:30|775.95|772.95|775.62|772.62|776.11|773.11|775.6|772.6|35
1609635760000|2021-01-03 01:02:40|775.61|772.61|775.96|772.96|775.96|772.96|775.54|772.54|25
1609635770000|2021-01-03 01:02:50|775.98|772.98|776.59|773.59|776.61|773.61|775.98|772.98|33
1609635780000|2021-01-03 01:03:00|776.61|773.61|776.05|773.05|776.61|773.61|776.01|773.01|32
1609635790000|2021-01-03 01:03:10|776.1|773.1|775.5|772.5|776.11|773.11|775.48|772.48|31
1609635800000|2021-01-03 01:03:20|775.23|772.23|775.68|772.68|775.7|772.7|774.91|771.91|34
1609635810000|2021-01-03 01:03:30|775.71|772.71|775.8|772.8|775.82|772.82|775.67|772.67|31
1609635820000|2021-01-03 01:03:40|775.77|772.77|775.85|772.85|776.04|773.04|775.77|772.77|33
1609635830000|2021-01-03 01:03:50|775.87|772.87|775.86|772.86|775.88|772.88|775.75|772.75|22
1609635840000|2021-01-03 01:04:00|775.88|772.88|775.96|772.96|775.96|772.96|775.77|772.77|28
1609635850000|2021-01-03 01:04:10|776.09|773.09|776.37|773.37|776.38|773.38|776.08|773.08|17
1609635860000|2021-01-03 01:04:20|776.36|773.36|776.07|773.07|776.36|773.36|776.05|773.05|32
1609635870000|2021-01-03 01:04:30|776.06|773.06|776.1|773.1|776.28|773.28|776.02|773.02|32
1609635880000|2021-01-03 01:04:40|776.12|773.12|776.14|773.14|776.15|773.15|776.08|773.08|24
1609635890000|2021-01-03 01:04:50|776.12|773.12|776.31|773.31|776.31|773.31|776.12|773.12|24
1609635900000|2021-01-03 01:05:00|776.27|773.27|776.44|773.44|776.49|773.49|776.27|773.27|25
1609635910000|2021-01-03 01:05:10|776.45|773.45|776.89|773.89|776.89|773.89|776.45|773.45|24
1609635920000|2021-01-03 01:05:20|776.9|773.9|777.19|774.19|777.24|774.24|776.77|773.77|33
1609635930000|2021-01-03 01:05:30|777.14|774.14|777.82|774.82|777.82|774.82|777.1|774.1|30
1609635940000|2021-01-03 01:05:40|777.81|774.81|777.73|774.73|777.85|774.85|777.72|774.72|31
1609635950000|2021-01-03 01:05:50|777.74|774.74|777.77|774.77|777.82|774.82|777.67|774.67|24
1609635960000|2021-01-03 01:06:00|777.75|774.75|777.84|774.84|777.92|774.92|777.75|774.75|22
1609635970000|2021-01-03 01:06:10|777.86|774.86|777.84|774.84|778.04|775.04|777.84|774.84|20
1609635980000|2021-01-03 01:06:20|777.91|774.91|778.03|775.03|778.05|775.05|777.87|774.87|26
1609635990000|2021-01-03 01:06:30|778.02|775.02|777.81|774.81|778.03|775.03|777.77|774.77|30
1609636000000|2021-01-03 01:06:40|777.8|774.8|777.93|774.93|777.97|774.97|777.8|774.8|19
1609636010000|2021-01-03 01:06:50|777.94|774.94|778.01|775.01|778.01|775.01|777.91|774.91|20
1609636020000|2021-01-03 01:07:00|777.99|774.99|778.35|775.35|778.37|775.37|777.99|774.99|29
1609636030000|2021-01-03 01:07:10|778.33|775.33|778.47|775.47|778.47|775.47|778.27|775.27|28
1609636040000|2021-01-03 01:07:20|778.55|775.55|778.67|775.67|778.76|775.76|778.55|775.55|27
1609636050000|2021-01-03 01:07:30|778.66|775.66|778.69|775.69|778.7|775.7|778.63|775.63|17
1609636060000|2021-01-03 01:07:40|778.72|775.72|779.08|776.08|779.1|776.1|778.65|775.65|21
1609636070000|2021-01-03 01:07:50|779.09|776.09|779.09|776.09|779.11|776.11|779.07|776.07|17
1609636080000|2021-01-03 01:08:00|779.11|776.11|779.09|776.09|779.13|776.13|779.08|776.08|20
1609636090000|2021-01-03 01:08:10|779.08|776.08|779.1|776.1|779.14|776.14|779.08|776.08|27
1609636100000|2021-01-03 01:08:20|779.11|776.11|779.32|776.32|779.41|776.41|779.1|776.1|21
1609636110000|2021-01-03 01:08:30|779.4|776.4|779.03|776.03|779.41|776.41|779.03|776.03|26
1609636120000|2021-01-03 01:08:40|779.01|776.01|778.73|775.73|779.09|776.09|778.56|775.56|27
1609636130000|2021-01-03 01:08:50|778.78|775.78|778.55|775.55|778.78|775.78|778.51|775.51|25
1609636140000|2021-01-03 01:09:00|778.54|775.54|778.51|775.51|778.55|775.55|778.37|775.37|31
1609636150000|2021-01-03 01:09:10|778.43|775.43|778.48|775.48|778.55|775.55|778.21|775.21|22
1609636160000|2021-01-03 01:09:20|778.47|775.47|778.54|775.54|778.55|775.55|778.45|775.45|19
1609636170000|2021-01-03 01:09:30|778.56|775.56|778.69|775.69|778.69|775.69|778.52|775.52|21
1609636180000|2021-01-03 01:09:40|778.7|775.7|778.56|775.56|778.7|775.7|778.5|775.5|24
1609636190000|2021-01-03 01:09:50|778.54|775.54|778.08|775.08|778.58|775.58|778.08|775.08|27
1609636200000|2021-01-03 01:10:00|778.09|775.09|778.83|775.83|778.83|775.83|778.09|775.09|33
1609636210000|2021-01-03 01:10:10|778.78|775.78|778.78|775.78|778.83|775.83|778.65|775.65|30
1609636220000|2021-01-03 01:10:20|778.77|775.77|778.87|775.87|778.91|775.91|778.68|775.68|23
1609636230000|2021-01-03 01:10:30|778.91|775.91|778.75|775.75|778.91|775.91|778.61|775.61|25
1609636240000|2021-01-03 01:10:40|778.78|775.78|778.86|775.86|778.86|775.86|778.76|775.76|23
1609636250000|2021-01-03 01:10:50|778.85|775.85|778.58|775.58|778.87|775.87|778.57|775.57|28
1609636260000|2021-01-03 01:11:00|778.6|775.6|778.6|775.6|778.63|775.63|778.55|775.55|19
1609636270000|2021-01-03 01:11:10|778.58|775.58|778.3|775.3|778.58|775.58|778.27|775.27|21
1609636280000|2021-01-03 01:11:20|778.34|775.34|778.38|775.38|778.42|775.42|778.29|775.29|28
1609636290000|2021-01-03 01:11:30|778.39|775.39|778.47|775.47|778.47|775.47|778.34|775.34|15
1609636300000|2021-01-03 01:11:40|778.52|775.52|778.61|775.61|778.64|775.64|778.51|775.51|26
1609636310000|2021-01-03 01:11:50|778.62|775.62|778.7|775.7|778.77|775.77|778.38|775.38|31
1609636320000|2021-01-03 01:12:00|778.65|775.65|778.81|775.81|778.92|775.92|778.63|775.63|27
1609636330000|2021-01-03 01:12:10|778.75|775.75|778.57|775.57|778.79|775.79|778.57|775.57|24
1609636340000|2021-01-03 01:12:20|778.58|775.58|778.71|775.71|778.75|775.75|778.55|775.55|16
1609636350000|2021-01-03 01:12:30|778.74|775.74|778.29|775.29|778.74|775.74|778.28|775.28|26
1609636360000|2021-01-03 01:12:40|778.32|775.32|778.19|775.19|778.32|775.32|778.11|775.11|22
1609636370000|2021-01-03 01:12:50|778.21|775.21|778.23|775.23|778.24|775.24|778.18|775.18|24
1609636380000|2021-01-03 01:13:00|778.21|775.21|778.23|775.23|778.24|775.24|778.18|775.18|20
1609636390000|2021-01-03 01:13:10|778.22|775.22|778.31|775.31|778.34|775.34|778.21|775.21|12
1609636400000|2021-01-03 01:13:20|778.24|775.24|778.07|775.07|778.24|775.24|778.07|775.07|23
1609636410000|2021-01-03 01:13:30|778.09|775.09|777.82|774.82|778.11|775.11|777.82|774.82|21
1609636420000|2021-01-03 01:13:40|777.83|774.83|777.6|774.6|777.83|774.83|777.58|774.58|15
1609636430000|2021-01-03 01:13:50|777.61|774.61|777.56|774.56|777.64|774.64|777.54|774.54|9
1609636440000|2021-01-03 01:14:00|777.55|774.55|777.57|774.57|777.6|774.6|777.55|774.55|10
1609636450000|2021-01-03 01:14:10|777.56|774.56|777.52|774.52|777.56|774.56|777.51|774.51|11
1609636460000|2021-01-03 01:14:20|777.51|774.51|777.41|774.41|777.51|774.51|777.4|774.4|16
1609636470000|2021-01-03 01:14:30|777.33|774.33|777.38|774.38|777.39|774.39|777.33|774.33|5
1609636480000|2021-01-03 01:14:40|777.37|774.37|777.03|774.03|777.37|774.37|776.88|773.88|20
1609636490000|2021-01-03 01:14:50|777.02|774.02|777.15|774.15|777.16|774.16|777.02|774.02|13
1609636500000|2021-01-03 01:15:00|777.16|774.16|777.08|774.08|777.16|774.16|777.08|774.08|13
1609636510000|2021-01-03 01:15:10|777.09|774.09|777.38|774.38|777.38|774.38|777.08|774.08|19
1609636520000|2021-01-03 01:15:20|777.39|774.39|777.39|774.39|777.48|774.48|777.36|774.36|10
1609636530000|2021-01-03 01:15:30|777.4|774.4|777.39|774.39|777.4|774.4|777.32|774.32|12
1609636540000|2021-01-03 01:15:40|777.36|774.36|777.57|774.57|777.57|774.57|777.28|774.28|12
1609636550000|2021-01-03 01:15:50|777.59|774.59|777.52|774.52|777.59|774.59|777.48|774.48|19
1609636560000|2021-01-03 01:16:00|777.51|774.51|777.53|774.53|777.57|774.57|777.5|774.5|13
1609636570000|2021-01-03 01:16:10|777.58|774.58|777.62|774.62|777.62|774.62|777.51|774.51|12
1609636580000|2021-01-03 01:16:20|777.61|774.61|777.62|774.62|777.63|774.63|777.56|774.56|10
1609636590000|2021-01-03 01:16:30|777.57|774.57|777.57|774.57|777.59|774.59|777.55|774.55|8
1609636600000|2021-01-03 01:16:40|777.56|774.56|777.77|774.77|777.79|774.79|777.54|774.54|19
1609636610000|2021-01-03 01:16:50|777.76|774.76|777.77|774.77|777.81|774.81|777.75|774.75|15
1609636620000|2021-01-03 01:17:00|777.78|774.78|777.78|774.78|777.78|774.78|777.74|774.74|9
1609636630000|2021-01-03 01:17:10|777.77|774.77|777.74|774.74|777.78|774.78|777.73|774.73|11
1609636640000|2021-01-03 01:17:20|777.73|774.73|777.7|774.7|777.75|774.75|777.69|774.69|15
1609636650000|2021-01-03 01:17:30|777.71|774.71|777.71|774.71|777.71|774.71|777.71|774.71|1
1609636660000|2021-01-03 01:17:40|777.69|774.69|777.72|774.72|777.72|774.72|777.69|774.69|5
1609636670000|2021-01-03 01:17:50|777.8|774.8|777.99|774.99|778|775|777.79|774.79|16
1609636680000|2021-01-03 01:18:00|777.94|774.94|778.01|775.01|778.01|775.01|777.94|774.94|6
1609636690000|2021-01-03 01:18:10|778.04|775.04|778.06|775.06|778.09|775.09|778.02|775.02|9
1609636700000|2021-01-03 01:18:20|778.05|775.05|777.83|774.83|778.08|775.08|777.83|774.83|10
1609636710000|2021-01-03 01:18:30|777.79|774.79|777.72|774.72|777.79|774.79|777.66|774.66|12
1609636720000|2021-01-03 01:18:40|777.71|774.71|777.76|774.76|777.76|774.76|777.71|774.71|5
1609636730000|2021-01-03 01:18:50|777.77|774.77|777.77|774.77|777.79|774.79|777.74|774.74|9
1609636740000|2021-01-03 01:19:00|777.79|774.79|777.76|774.76|777.84|774.84|777.75|774.75|12
1609636750000|2021-01-03 01:19:10|777.71|774.71|777.72|774.72|777.72|774.72|777.71|774.71|4
1609636760000|2021-01-03 01:19:20|777.73|774.73|777.65|774.65|777.73|774.73|777.65|774.65|8
1609636770000|2021-01-03 01:19:30|777.66|774.66|777.7|774.7|777.74|774.74|777.65|774.65|13
1609636780000|2021-01-03 01:19:40|777.71|774.71|777.59|774.59|777.76|774.76|777.57|774.57|22
1609636790000|2021-01-03 01:19:50|777.61|774.61|777.66|774.66|777.67|774.67|777.61|774.61|19
1609636800000|2021-01-03 01:20:00|777.65|774.65|777.51|774.51|777.67|774.67|777.5|774.5|14
1609636810000|2021-01-03 01:20:10|777.5|774.5|777.51|774.51|777.52|774.52|777.48|774.48|17
1609636820000|2021-01-03 01:20:20|777.49|774.49|777.48|774.48|777.5|774.5|777.46|774.46|17
1609636830000|2021-01-03 01:20:30|777.47|774.47|777.45|774.45|777.48|774.48|777.43|774.43|12
1609636840000|2021-01-03 01:20:40|777.44|774.44|777.27|774.27|777.44|774.44|777.25|774.25|23
1609636850000|2021-01-03 01:20:50|777.22|774.22|777.51|774.51|777.51|774.51|777.22|774.22|20
1609636860000|2021-01-03 01:21:00|777.52|774.52|777.55|774.55|777.57|774.57|777.49|774.49|12
1609636870000|2021-01-03 01:21:10|777.53|774.53|777.52|774.52|777.54|774.54|777.51|774.51|14
1609636880000|2021-01-03 01:21:20|777.53|774.53|777.64|774.64|777.64|774.64|777.52|774.52|8
1609636890000|2021-01-03 01:21:30|777.62|774.62|777.39|774.39|777.62|774.62|777.35|774.35|27
1609636900000|2021-01-03 01:21:40|777.41|774.41|777.5|774.5|777.51|774.51|777.41|774.41|15
1609636910000|2021-01-03 01:21:50|777.51|774.51|777.47|774.47|777.53|774.53|777.47|774.47|11
1609636920000|2021-01-03 01:22:00|777.43|774.43|777.43|774.43|777.43|774.43|777.42|774.42|5
1609636930000|2021-01-03 01:22:10|777.44|774.44|777.44|774.44|777.45|774.45|777.44|774.44|3
1609636940000|2021-01-03 01:22:20|777.45|774.45|777.45|774.45|777.45|774.45|777.45|774.45|1
1609636950000|2021-01-03 01:22:30|777.42|774.42|777.23|774.23|777.55|774.55|777.22|774.22|27
1609636960000|2021-01-03 01:22:40|777.24|774.24|777.23|774.23|777.26|774.26|777.22|774.22|12
1609636970000|2021-01-03 01:22:50|777.24|774.24|777.32|774.32|777.32|774.32|777.23|774.23|17
1609636980000|2021-01-03 01:23:00|777.31|774.31|777.17|774.17|777.33|774.33|777.07|774.07|26
1609636990000|2021-01-03 01:23:10|777.21|774.21|777.02|774.02|777.26|774.26|777.02|774.02|13
1609637000000|2021-01-03 01:23:20|777.18|774.18|777.51|774.51|777.6|774.6|777.18|774.18|28
1609637010000|2021-01-03 01:23:30|777.52|774.52|777.44|774.44|777.57|774.57|777.42|774.42|29
1609637020000|2021-01-03 01:23:40|777.46|774.46|777.31|774.31|777.47|774.47|777.28|774.28|25
1609637030000|2021-01-03 01:23:50|777.39|774.39|777.51|774.51|777.52|774.52|777.38|774.38|22
1609637040000|2021-01-03 01:24:00|777.5|774.5|777.32|774.32|777.51|774.51|777.3|774.3|18
1609637050000|2021-01-03 01:24:10|777.33|774.33|777.41|774.41|777.43|774.43|777.31|774.31|19
1609637060000|2021-01-03 01:24:20|777.4|774.4|777.44|774.44|777.45|774.45|777.4|774.4|7
1609637070000|2021-01-03 01:24:30|777.43|774.43|777.45|774.45|777.46|774.46|777.43|774.43|17
1609637080000|2021-01-03 01:24:40|777.46|774.46|777.49|774.49|777.49|774.49|777.45|774.45|8
1609637090000|2021-01-03 01:24:50|777.44|774.44|777.3|774.3|777.46|774.46|777.29|774.29|19
1609637100000|2021-01-03 01:25:00|777.32|774.32|777.4|774.4|777.41|774.41|777.31|774.31|15
1609637110000|2021-01-03 01:25:10|777.38|774.38|777.42|774.42|777.42|774.42|777.38|774.38|12
1609637120000|2021-01-03 01:25:20|777.43|774.43|777.39|774.39|777.46|774.46|777.35|774.35|22
1609637130000|2021-01-03 01:25:30|777.3|774.3|777.31|774.31|777.39|774.39|777.29|774.29|12
1609637140000|2021-01-03 01:25:40|777.3|774.3|777.22|774.22|777.33|774.33|777.21|774.21|17
1609637150000|2021-01-03 01:25:50|777.21|774.21|777.35|774.35|777.35|774.35|777.2|774.2|19
1609637160000|2021-01-03 01:26:00|777.34|774.34|777.31|774.31|777.34|774.34|777.22|774.22|21
1609637170000|2021-01-03 01:26:10|777.32|774.32|777.24|774.24|777.33|774.33|777.21|774.21|17
1609637180000|2021-01-03 01:26:20|777.27|774.27|777.29|774.29|777.3|774.3|777.24|774.24|12
1609637190000|2021-01-03 01:26:30|777.31|774.31|777.33|774.33|777.33|774.33|777.24|774.24|19
1609637200000|2021-01-03 01:26:40|777.3|774.3|777.52|774.52|777.53|774.53|777.3|774.3|13
1609637210000|2021-01-03 01:26:50|777.48|774.48|777.59|774.59|777.66|774.66|777.47|774.47|24
1609637220000|2021-01-03 01:27:00|777.56|774.56|777.69|774.69|777.7|774.7|777.56|774.56|26
1609637230000|2021-01-03 01:27:10|777.67|774.67|777.66|774.66|777.73|774.73|777.62|774.62|15
1609637240000|2021-01-03 01:27:20|777.64|774.64|777.81|774.81|777.86|774.86|777.64|774.64|17
1609637250000|2021-01-03 01:27:30|777.85|774.85|778.09|775.09|778.16|775.16|777.85|774.85|23
1609637260000|2021-01-03 01:27:40|778.11|775.11|778.22|775.22|778.22|775.22|778.08|775.08|17
1609637270000|2021-01-03 01:27:50|778.2|775.2|778.07|775.07|778.2|775.2|777.97|774.97|22
1609637280000|2021-01-03 01:28:00|778.08|775.08|778.13|775.13|778.14|775.14|778.04|775.04|23
1609637290000|2021-01-03 01:28:10|778.17|775.17|778.25|775.25|778.25|775.25|778.08|775.08|21
1609637300000|2021-01-03 01:28:20|778.24|775.24|778.26|775.26|778.28|775.28|778.13|775.13|16
1609637310000|2021-01-03 01:28:30|778.25|775.25|778.28|775.28|778.31|775.31|778.11|775.11|23
1609637320000|2021-01-03 01:28:40|778.27|775.27|778.25|775.25|778.33|775.33|778.25|775.25|22
1609637330000|2021-01-03 01:28:50|778.28|775.28|778.27|775.27|778.32|775.32|778.27|775.27|14
1609637340000|2021-01-03 01:29:00|778.3|775.3|778.31|775.31|778.32|775.32|778.27|775.27|15
1609637350000|2021-01-03 01:29:10|778.32|775.32|778.3|775.3|778.32|775.32|778.3|775.3|7
1609637360000|2021-01-03 01:29:20|778.31|775.31|778.32|775.32|778.35|775.35|778.3|775.3|7
1609637370000|2021-01-03 01:29:30|778.29|775.29|778.04|775.04|778.33|775.33|778.02|775.02|19
1609637380000|2021-01-03 01:29:40|778.03|775.03|778.19|775.19|778.2|775.2|778.01|775.01|21
1609637390000|2021-01-03 01:29:50|778.22|775.22|778.3|775.3|778.3|775.3|778.2|775.2|18
1609637400000|2021-01-03 01:30:00|778.29|775.29|778.31|775.31|778.31|775.31|778.16|775.16|25
1609637410000|2021-01-03 01:30:10|778.32|775.32|778.37|775.37|778.41|775.41|778.29|775.29|17
1609637420000|2021-01-03 01:30:20|778.39|775.39|778.39|775.39|778.39|775.39|778.3|775.3|22
1609637430000|2021-01-03 01:30:30|778.41|775.41|778.36|775.36|778.42|775.42|778.29|775.29|21
1609637440000|2021-01-03 01:30:40|778.35|775.35|778.36|775.36|778.36|775.36|778.33|775.33|8
1609637450000|2021-01-03 01:30:50|778.35|775.35|778.32|775.32|778.35|775.35|778.32|775.32|7
1609637460000|2021-01-03 01:31:00|778.31|775.31|778.3|775.3|778.35|775.35|778.24|775.24|15
1609637470000|2021-01-03 01:31:10|778.32|775.32|778.34|775.34|778.39|775.39|778.32|775.32|24
1609637480000|2021-01-03 01:31:20|778.33|775.33|778.35|775.35|778.42|775.42|778.33|775.33|21
1609637490000|2021-01-03 01:31:30|778.38|775.38|778.32|775.32|778.44|775.44|778.32|775.32|17
1609637500000|2021-01-03 01:31:40|778.34|775.34|778.31|775.31|778.37|775.37|778.31|775.31|17
1609637510000|2021-01-03 01:31:50|778.32|775.32|778.3|775.3|778.32|775.32|778.29|775.29|16
1609637520000|2021-01-03 01:32:00|778.31|775.31|778.31|775.31|778.33|775.33|778.29|775.29|16
1609637530000|2021-01-03 01:32:10|778.32|775.32|778.34|775.34|778.35|775.35|778.31|775.31|9
1609637540000|2021-01-03 01:32:20|778.36|775.36|778.31|775.31|778.36|775.36|778.3|775.3|18
1609637550000|2021-01-03 01:32:30|778.3|775.3|778.29|775.29|778.31|775.31|778.29|775.29|3
1609637560000|2021-01-03 01:32:40|778.32|775.32|778.32|775.32|778.33|775.33|778.3|775.3|20
1609637570000|2021-01-03 01:32:50|778.31|775.31|778.32|775.32|778.34|775.34|778.29|775.29|14
1609637580000|2021-01-03 01:33:00|778.31|775.31|778.31|775.31|778.34|775.34|778.3|775.3|9
1609637590000|2021-01-03 01:33:10|778.34|775.34|778.32|775.32|778.34|775.34|778.29|775.29|17
1609637600000|2021-01-03 01:33:20|778.31|775.31|778.27|775.27|778.35|775.35|778.27|775.27|13
1609637610000|2021-01-03 01:33:30|778.31|775.31|778.3|775.3|778.32|775.32|778.28|775.28|29
1609637620000|2021-01-03 01:33:40|778.29|775.29|778.35|775.35|778.37|775.37|778.29|775.29|22
1609637630000|2021-01-03 01:33:50|778.39|775.39|778.37|775.37|778.41|775.41|778.32|775.32|14
1609637640000|2021-01-03 01:34:00|778.38|775.38|778.4|775.4|778.46|775.46|778.34|775.34|22
1609637650000|2021-01-03 01:34:10|778.35|775.35|778.56|775.56|778.56|775.56|778.35|775.35|10
1609637660000|2021-01-03 01:34:20|778.55|775.55|778.45|775.45|778.57|775.57|778.45|775.45|12
1609637670000|2021-01-03 01:34:30|778.42|775.42|778.39|775.39|778.43|775.43|778.03|775.03|27
1609637680000|2021-01-03 01:34:40|778.38|775.38|778.43|775.43|778.51|775.51|778.38|775.38|25
1609637690000|2021-01-03 01:34:50|778.39|775.39|778.39|775.39|778.45|775.45|778.37|775.37|30
1609637700000|2021-01-03 01:35:00|778.43|775.43|778.44|775.44|778.47|775.47|778.37|775.37|25
1609637710000|2021-01-03 01:35:10|778.47|775.47|778.44|775.44|778.47|775.47|778.43|775.43|13
1609637720000|2021-01-03 01:35:20|778.45|775.45|778.43|775.43|778.47|775.47|778.43|775.43|20
1609637730000|2021-01-03 01:35:30|778.45|775.45|778.46|775.46|778.48|775.48|778.44|775.44|21
1609637740000|2021-01-03 01:35:40|778.48|775.48|778.45|775.45|778.48|775.48|778.45|775.45|8
1609637750000|2021-01-03 01:35:50|778.43|775.43|778.39|775.39|778.44|775.44|778.38|775.38|25
1609637760000|2021-01-03 01:36:00|778.42|775.42|778.37|775.37|778.45|775.45|778.37|775.37|17
1609637770000|2021-01-03 01:36:10|778.35|775.35|778.06|775.06|778.35|775.35|777.98|774.98|34
1609637780000|2021-01-03 01:36:20|778.05|775.05|778.06|775.06|778.06|775.06|778.02|775.02|19
1609637790000|2021-01-03 01:36:30|778.05|775.05|778.22|775.22|778.23|775.23|778.05|775.05|24
1609637800000|2021-01-03 01:36:40|778.23|775.23|778.35|775.35|778.35|775.35|778.23|775.23|18
1609637810000|2021-01-03 01:36:50|778.34|775.34|778.36|775.36|778.39|775.39|778.29|775.29|19
1609637820000|2021-01-03 01:37:00|778.37|775.37|778.38|775.38|778.54|775.54|778.29|775.29|24
1609637830000|2021-01-03 01:37:10|778.37|775.37|778.24|775.24|778.41|775.41|778.19|775.19|18
1609637840000|2021-01-03 01:37:20|778.22|775.22|778.34|775.34|778.35|775.35|778.22|775.22|20
1609637850000|2021-01-03 01:37:30|778.35|775.35|778.39|775.39|778.43|775.43|778.35|775.35|22
1609637860000|2021-01-03 01:37:40|778.4|775.4|778.37|775.37|778.49|775.49|778.32|775.32|18
1609637870000|2021-01-03 01:37:50|778.36|775.36|778.24|775.24|778.37|775.37|778.22|775.22|27
1609637880000|2021-01-03 01:38:00|778.23|775.23|778.37|775.37|778.38|775.38|778.23|775.23|19
1609637890000|2021-01-03 01:38:10|778.33|775.33|778.72|775.72|778.72|775.72|778.33|775.33|22
1609637900000|2021-01-03 01:38:20|778.75|775.75|778.84|775.84|778.84|775.84|778.69|775.69|22
1609637910000|2021-01-03 01:38:30|778.83|775.83|778.8|775.8|778.9|775.9|778.8|775.8|13
1609637920000|2021-01-03 01:38:40|778.81|775.81|778.79|775.79|778.85|775.85|778.79|775.79|15
1609637930000|2021-01-03 01:38:50|778.78|775.78|778.8|775.8|778.8|775.8|778.78|775.78|9
1609637940000|2021-01-03 01:39:00|778.78|775.78|778.81|775.81|778.81|775.81|778.78|775.78|8
1609637950000|2021-01-03 01:39:10|778.8|775.8|778.86|775.86|778.89|775.89|778.76|775.76|16
1609637960000|2021-01-03 01:39:20|778.82|775.82|778.82|775.82|778.82|775.82|778.75|775.75|18
1609637970000|2021-01-03 01:39:30|778.92|775.92|778.93|775.93|778.94|775.94|778.92|775.92|6
1609637980000|2021-01-03 01:39:40|778.92|775.92|778.97|775.97|779|776|778.88|775.88|17
1609637990000|2021-01-03 01:39:50|779|776|779.05|776.05|779.05|776.05|778.97|775.97|12
1609638000000|2021-01-03 01:40:00|779.04|776.04|779.03|776.03|779.05|776.05|779.03|776.03|10
1609638010000|2021-01-03 01:40:10|779.01|776.01|778.91|775.91|779.05|776.05|778.91|775.91|14
1609638020000|2021-01-03 01:40:20|778.83|775.83|778.51|775.51|778.85|775.85|778.5|775.5|27
1609638030000|2021-01-03 01:40:30|778.49|775.49|778.44|775.44|778.57|775.57|778.37|775.37|26
1609638040000|2021-01-03 01:40:40|778.52|775.52|778.52|775.52|778.59|775.59|778.47|775.47|26
1609638050000|2021-01-03 01:40:50|778.48|775.48|778.34|775.34|778.56|775.56|778.33|775.33|28
1609638060000|2021-01-03 01:41:00|778.35|775.35|778.24|775.24|778.38|775.38|778.22|775.22|28
1609638070000|2021-01-03 01:41:10|778.23|775.23|778.47|775.47|778.53|775.53|778.23|775.23|30
1609638080000|2021-01-03 01:41:20|778.42|775.42|778.55|775.55|778.59|775.59|778.42|775.42|22
1609638090000|2021-01-03 01:41:30|778.54|775.54|778.58|775.58|778.64|775.64|778.53|775.53|25
1609638100000|2021-01-03 01:41:40|778.6|775.6|778.6|775.6|778.66|775.66|778.58|775.58|10
1609638110000|2021-01-03 01:41:50|778.59|775.59|778.64|775.64|778.67|775.67|778.59|775.59|16
1609638120000|2021-01-03 01:42:00|778.63|775.63|778.77|775.77|778.85|775.85|778.61|775.61|20
1609638130000|2021-01-03 01:42:10|778.78|775.78|778.62|775.62|778.79|775.79|778.61|775.61|24
1609638140000|2021-01-03 01:42:20|778.72|775.72|778.58|775.58|778.73|775.73|778.55|775.55|17
1609638150000|2021-01-03 01:42:30|778.55|775.55|778.48|775.48|778.58|775.58|778.47|775.47|23
1609638160000|2021-01-03 01:42:40|778.47|775.47|778.47|775.47|778.5|775.5|778.44|775.44|16
1609638170000|2021-01-03 01:42:50|778.49|775.49|778.36|775.36|778.49|775.49|778.34|775.34|22
1609638180000|2021-01-03 01:43:00|778.3|775.3|778.25|775.25|778.32|775.32|778.24|775.24|13
1609638190000|2021-01-03 01:43:10|778.22|775.22|778.13|775.13|778.23|775.23|778.13|775.13|17
1609638200000|2021-01-03 01:43:20|778.1|775.1|777.98|774.98|778.13|775.13|777.95|774.95|29
1609638210000|2021-01-03 01:43:30|778.01|775.01|777.62|774.62|778.01|775.01|777.62|774.62|18
1609638220000|2021-01-03 01:43:40|777.6|774.6|777.55|774.55|777.65|774.65|777.55|774.55|20
1609638230000|2021-01-03 01:43:50|777.54|774.54|777.36|774.36|777.54|774.54|777.33|774.33|21
1609638240000|2021-01-03 01:44:00|777.26|774.26|776.98|773.98|777.26|774.26|776.98|773.98|18
1609638250000|2021-01-03 01:44:10|776.99|773.99|776.65|773.65|776.99|773.99|776.64|773.64|17
1609638260000|2021-01-03 01:44:20|776.69|773.69|776.56|773.56|776.71|773.71|776.53|773.53|17
1609638270000|2021-01-03 01:44:30|776.58|773.58|776.63|773.63|776.63|773.63|776.2|773.2|26
1609638280000|2021-01-03 01:44:40|776.6|773.6|776.27|773.27|776.71|773.71|776.27|773.27|25
1609638290000|2021-01-03 01:44:50|776.37|773.37|776.14|773.14|776.37|773.37|776.11|773.11|25
1609638300000|2021-01-03 01:45:00|776.12|773.12|777|774|777.02|774.02|776.12|773.12|33
1609638310000|2021-01-03 01:45:10|777.19|774.19|777.43|774.43|777.43|774.43|777.09|774.09|32
1609638320000|2021-01-03 01:45:20|777.44|774.44|777.33|774.33|777.46|774.46|777.33|774.33|22
1609638330000|2021-01-03 01:45:30|777.3|774.3|777.34|774.34|777.37|774.37|777.29|774.29|22
1609638340000|2021-01-03 01:45:40|777.33|774.33|777.27|774.27|777.35|774.35|777.26|774.26|11
1609638350000|2021-01-03 01:45:50|777.28|774.28|777.2|774.2|777.31|774.31|777.18|774.18|20
1609638360000|2021-01-03 01:46:00|777.26|774.26|777.68|774.68|777.7|774.7|777.2|774.2|24
1609638370000|2021-01-03 01:46:10|777.69|774.69|778.04|775.04|778.14|775.14|777.69|774.69|26
1609638380000|2021-01-03 01:46:20|778.05|775.05|778.02|775.02|778.05|775.05|777.99|774.99|13
1609638390000|2021-01-03 01:46:30|778.05|775.05|777.96|774.96|778.08|775.08|777.89|774.89|21
1609638400000|2021-01-03 01:46:40|777.91|774.91|778.13|775.13|778.16|775.16|777.89|774.89|24
1609638410000|2021-01-03 01:46:50|778.11|775.11|778.16|775.16|778.16|775.16|778.08|775.08|19
1609638420000|2021-01-03 01:47:00|778.15|775.15|778.22|775.22|778.22|775.22|778.14|775.14|22
1609638430000|2021-01-03 01:47:10|778.24|775.24|778.42|775.42|778.56|775.56|778.24|775.24|29
1609638440000|2021-01-03 01:47:20|778.44|775.44|778.42|775.42|778.49|775.49|778.34|775.34|31
1609638450000|2021-01-03 01:47:30|778.41|775.41|778.41|775.41|778.47|775.47|778.4|775.4|24
1609638460000|2021-01-03 01:47:40|778.39|775.39|778.59|775.59|778.8|775.8|778.39|775.39|28
1609638470000|2021-01-03 01:47:50|778.61|775.61|778.61|775.61|778.65|775.65|778.58|775.58|22
1609638480000|2021-01-03 01:48:00|778.62|775.62|778.5|775.5|778.7|775.7|778.5|775.5|25
1609638490000|2021-01-03 01:48:10|778.43|775.43|778.18|775.18|778.44|775.44|778.18|775.18|22
1609638500000|2021-01-03 01:48:20|778.2|775.2|778.05|775.05|778.2|775.2|778.01|775.01|23
1609638510000|2021-01-03 01:48:30|778.03|775.03|778.19|775.19|778.19|775.19|777.99|774.99|21
1609638520000|2021-01-03 01:48:40|778.12|775.12|777.57|774.57|778.14|775.14|777.48|774.48|29
1609638530000|2021-01-03 01:48:50|777.58|774.58|777.79|774.79|777.8|774.8|777.49|774.49|30
1609638540000|2021-01-03 01:49:00|777.8|774.8|777.79|774.79|777.8|774.8|777.71|774.71|19
1609638550000|2021-01-03 01:49:10|777.91|774.91|778.24|775.24|778.26|775.26|777.8|774.8|29
1609638560000|2021-01-03 01:49:20|778.2|775.2|778.43|775.43|778.43|775.43|778.2|775.2|18
1609638570000|2021-01-03 01:49:30|778.41|775.41|778.52|775.52|778.52|775.52|778.4|775.4|15
1609638580000|2021-01-03 01:49:40|778.51|775.51|778.36|775.36|778.54|775.54|778.35|775.35|13
1609638590000|2021-01-03 01:49:50|778.37|775.37|778.52|775.52|778.52|775.52|778.37|775.37|17
1609638600000|2021-01-03 01:50:00|778.51|775.51|778.68|775.68|778.73|775.73|778.51|775.51|17
1609638610000|2021-01-03 01:50:10|778.66|775.66|778.76|775.76|778.78|775.78|778.62|775.62|13
1609638620000|2021-01-03 01:50:20|778.77|775.77|778.84|775.84|778.89|775.89|778.72|775.72|14
1609638630000|2021-01-03 01:50:30|778.85|775.85|779|776|779|776|778.75|775.75|15
1609638640000|2021-01-03 01:50:40|779.01|776.01|779.05|776.05|779.08|776.08|779|776|13
1609638650000|2021-01-03 01:50:50|779|776|779.55|776.55|779.55|776.55|778.96|775.96|8
1609638660000|2021-01-03 01:51:00|779.59|776.59|779.84|776.84|779.93|776.93|779.59|776.59|24
1609638670000|2021-01-03 01:51:10|779.83|776.83|779.81|776.81|779.85|776.85|779.77|776.77|16
1609638680000|2021-01-03 01:51:20|779.86|776.86|780.36|777.36|780.36|777.36|779.82|776.82|19
1609638690000|2021-01-03 01:51:30|780.37|777.37|780.5|777.5|780.54|777.54|780.32|777.32|26
1609638700000|2021-01-03 01:51:40|780.51|777.51|780.46|777.46|780.54|777.54|780.44|777.44|24
1609638710000|2021-01-03 01:51:50|780.47|777.47|780.4|777.4|780.53|777.53|780.4|777.4|20
1609638720000|2021-01-03 01:52:00|780.39|777.39|780.42|777.42|780.44|777.44|780.38|777.38|18
1609638730000|2021-01-03 01:52:10|780.43|777.43|780.47|777.47|780.5|777.5|780.41|777.41|19
1609638740000|2021-01-03 01:52:20|780.51|777.51|780.46|777.46|780.51|777.51|780.44|777.44|22
1609638750000|2021-01-03 01:52:30|780.44|777.44|780.44|777.44|780.48|777.48|780.42|777.42|18
1609638760000|2021-01-03 01:52:40|780.43|777.43|780.47|777.47|780.49|777.49|780.42|777.42|16
1609638770000|2021-01-03 01:52:50|780.44|777.44|780.54|777.54|780.56|777.56|780.44|777.44|15
1609638780000|2021-01-03 01:53:00|780.53|777.53|780.54|777.54|780.57|777.57|780.5|777.5|23
1609638790000|2021-01-03 01:53:10|780.55|777.55|780.53|777.53|780.68|777.68|780.53|777.53|15
1609638800000|2021-01-03 01:53:20|780.31|777.31|780.28|777.28|780.31|777.31|780.23|777.23|22
1609638810000|2021-01-03 01:53:30|780.27|777.27|780.32|777.32|780.32|777.32|780.25|777.25|22
1609638820000|2021-01-03 01:53:40|780.34|777.34|780.35|777.35|780.39|777.39|780.34|777.34|7
1609638830000|2021-01-03 01:53:50|780.34|777.34|780.29|777.29|780.35|777.35|780.27|777.27|14
1609638840000|2021-01-03 01:54:00|780.28|777.28|780.27|777.27|780.3|777.3|780.26|777.26|11
1609638850000|2021-01-03 01:54:10|780.25|777.25|780.28|777.28|780.28|777.28|780.25|777.25|11
1609638860000|2021-01-03 01:54:20|780.27|777.27|780.32|777.32|780.39|777.39|780.27|777.27|19
1609638870000|2021-01-03 01:54:30|780.33|777.33|780.38|777.38|780.42|777.42|780.33|777.33|13
1609638880000|2021-01-03 01:54:40|780.41|777.41|780.52|777.52|780.55|777.55|780.41|777.41|11
1609638890000|2021-01-03 01:54:50|780.51|777.51|780.39|777.39|780.51|777.51|780.37|777.37|23
1609638900000|2021-01-03 01:55:00|780.38|777.38|780.37|777.37|780.41|777.41|780.36|777.36|26
1609638910000|2021-01-03 01:55:10|780.33|777.33|780.37|777.37|780.38|777.38|780.33|777.33|13
1609638920000|2021-01-03 01:55:20|780.38|777.38|780.43|777.43|780.45|777.45|780.37|777.37|19
1609638930000|2021-01-03 01:55:30|780.44|777.44|780.5|777.5|780.5|777.5|780.41|777.41|15
1609638940000|2021-01-03 01:55:40|780.48|777.48|780.45|777.45|780.5|777.5|780.42|777.42|20
1609638950000|2021-01-03 01:55:50|780.42|777.42|780.36|777.36|780.45|777.45|780.36|777.36|17
1609638960000|2021-01-03 01:56:00|780.33|777.33|779.72|776.72|780.33|777.33|779.72|776.72|27
1609638970000|2021-01-03 01:56:10|779.68|776.68|779.32|776.32|779.68|776.68|779.32|776.32|29
1609638980000|2021-01-03 01:56:20|779.33|776.33|779.27|776.27|779.41|776.41|779.19|776.19|22
1609638990000|2021-01-03 01:56:30|779.26|776.26|779.22|776.22|779.33|776.33|779.2|776.2|27
1609639000000|2021-01-03 01:56:40|779.23|776.23|779.38|776.38|779.39|776.39|779.23|776.23|22
1609639010000|2021-01-03 01:56:50|779.33|776.33|779.5|776.5|779.56|776.56|779.33|776.33|27
1609639020000|2021-01-03 01:57:00|779.51|776.51|779.49|776.49|779.58|776.58|779.45|776.45|26
1609639030000|2021-01-03 01:57:10|779.48|776.48|779.59|776.59|779.6|776.6|779.45|776.45|19
1609639040000|2021-01-03 01:57:20|779.58|776.58|779.68|776.68|779.7|776.7|779.57|776.57|26
1609639050000|2021-01-03 01:57:30|779.71|776.71|779.59|776.59|779.71|776.71|779.57|776.57|20
1609639060000|2021-01-03 01:57:40|779.58|776.58|779.54|776.54|779.58|776.58|779.52|776.52|19
1609639070000|2021-01-03 01:57:50|779.52|776.52|779.87|776.87|779.87|776.87|779.52|776.52|24
1609639080000|2021-01-03 01:58:00|779.84|776.84|779.93|776.93|779.97|776.97|779.84|776.84|23
1609639090000|2021-01-03 01:58:10|779.9|776.9|779.86|776.86|779.9|776.9|779.74|776.74|28
1609639100000|2021-01-03 01:58:20|779.84|776.84|779.84|776.84|779.9|776.9|779.82|776.82|21
1609639110000|2021-01-03 01:58:30|779.82|776.82|779.77|776.77|779.82|776.82|779.67|776.67|14
1609639120000|2021-01-03 01:58:40|779.75|776.75|779.83|776.83|779.84|776.84|779.73|776.73|13
1609639130000|2021-01-03 01:58:50|779.85|776.85|779.32|776.32|779.85|776.85|779.32|776.32|26
1609639140000|2021-01-03 01:59:00|779.33|776.33|779.18|776.18|779.33|776.33|779.18|776.18|11
1609639150000|2021-01-03 01:59:10|779.17|776.17|778.98|775.98|779.17|776.17|778.94|775.94|29
1609639160000|2021-01-03 01:59:20|778.96|775.96|779.07|776.07|779.17|776.17|778.94|775.94|29
1609639170000|2021-01-03 01:59:30|779.04|776.04|779.02|776.02|779.04|776.04|778.92|775.92|17
1609639180000|2021-01-03 01:59:40|779.07|776.07|778.9|775.9|779.17|776.17|778.76|775.76|29
1609639190000|2021-01-03 01:59:50|778.89|775.89|778.9|775.9|778.9|775.9|778.73|775.73|27
1609639200000|2021-01-03 02:00:00|778.85|775.85|778.82|775.82|778.86|775.86|778.73|775.73|22
1609639210000|2021-01-03 02:00:10|778.78|775.78|778.91|775.91|778.98|775.98|778.78|775.78|20
1609639220000|2021-01-03 02:00:20|778.93|775.93|779.12|776.12|779.12|776.12|778.91|775.91|16
1609639230000|2021-01-03 02:00:30|779.13|776.13|779.38|776.38|779.38|776.38|779.13|776.13|22
1609639240000|2021-01-03 02:00:40|779.37|776.37|779.43|776.43|779.43|776.43|779.34|776.34|20
1609639250000|2021-01-03 02:00:50|779.44|776.44|779.44|776.44|779.48|776.48|779.43|776.43|24
1609639260000|2021-01-03 02:01:00|779.46|776.46|779.39|776.39|779.47|776.47|779.35|776.35|22
1609639270000|2021-01-03 02:01:10|779.42|776.42|779.56|776.56|779.56|776.56|779.36|776.36|19
1609639280000|2021-01-03 02:01:20|779.54|776.54|779.62|776.62|779.63|776.63|779.54|776.54|25
1609639290000|2021-01-03 02:01:30|779.61|776.61|779.71|776.71|779.71|776.71|779.59|776.59|16
1609639300000|2021-01-03 02:01:40|779.84|776.84|780.03|777.03|780.08|777.08|779.82|776.82|20
1609639310000|2021-01-03 02:01:50|780.02|777.02|780.03|777.03|780.03|777.03|779.96|776.96|16
1609639320000|2021-01-03 02:02:00|780.02|777.02|780.01|777.01|780.03|777.03|779.99|776.99|14
1609639330000|2021-01-03 02:02:10|780.04|777.04|780.02|777.02|780.04|777.04|779.98|776.98|14
1609639340000|2021-01-03 02:02:20|780.01|777.01|779.99|776.99|780.05|777.05|779.99|776.99|10
1609639350000|2021-01-03 02:02:30|780|777|780.38|777.38|780.39|777.39|779.99|776.99|8
1609639360000|2021-01-03 02:02:40|780.39|777.39|780.41|777.41|780.44|777.44|780.39|777.39|5
1609639370000|2021-01-03 02:02:50|780.44|777.44|780.47|777.47|780.47|777.47|780.44|777.44|5
1609639380000|2021-01-03 02:03:00|780.46|777.46|780.46|777.46|780.51|777.51|780.44|777.44|20
1609639390000|2021-01-03 02:03:10|780.49|777.49|780.45|777.45|780.51|777.51|780.45|777.45|13
1609639400000|2021-01-03 02:03:20|780.46|777.46|780.31|777.31|780.47|777.47|780.29|777.29|10
1609639410000|2021-01-03 02:03:30|780.32|777.32|780.19|777.19|780.32|777.32|780.19|777.19|14
1609639420000|2021-01-03 02:03:40|780.2|777.2|780.18|777.18|780.26|777.26|780.17|777.17|13
1609639430000|2021-01-03 02:03:50|780.17|777.17|780.12|777.12|780.17|777.17|780.07|777.07|17
1609639440000|2021-01-03 02:04:00|780.03|777.03|779.73|776.73|780.03|777.03|779.73|776.73|19
1609639450000|2021-01-03 02:04:10|779.77|776.77|780.01|777.01|780.05|777.05|779.72|776.72|21
1609639460000|2021-01-03 02:04:20|779.98|776.98|780.31|777.31|780.31|777.31|779.98|776.98|17
1609639470000|2021-01-03 02:04:30|780.3|777.3|780.23|777.23|780.31|777.31|780.2|777.2|26
1609639480000|2021-01-03 02:04:40|780.26|777.26|780.12|777.12|780.26|777.26|780.11|777.11|19
1609639490000|2021-01-03 02:04:50|780.11|777.11|779.96|776.96|780.12|777.12|779.96|776.96|15
1609639500000|2021-01-03 02:05:00|780.01|777.01|779.8|776.8|780.01|777.01|779.8|776.8|22
1609639510000|2021-01-03 02:05:10|779.79|776.79|779.71|776.71|779.79|776.79|779.66|776.66|19
1609639520000|2021-01-03 02:05:20|779.69|776.69|779.7|776.7|779.72|776.72|779.61|776.61|23
1609639530000|2021-01-03 02:05:30|779.69|776.69|779.51|776.51|779.69|776.69|779.5|776.5|10
1609639540000|2021-01-03 02:05:40|779.5|776.5|779.51|776.51|779.51|776.51|779.5|776.5|6
1609639550000|2021-01-03 02:05:50|779.5|776.5|779.26|776.26|779.5|776.5|779.15|776.15|21
1609639560000|2021-01-03 02:06:00|779.27|776.27|779.07|776.07|779.27|776.27|779.06|776.06|21
1609639570000|2021-01-03 02:06:10|779.06|776.06|779.08|776.08|779.13|776.13|779.01|776.01|20
1609639580000|2021-01-03 02:06:20|779.11|776.11|779.06|776.06|779.13|776.13|779.02|776.02|19
1609639590000|2021-01-03 02:06:30|779.05|776.05|779.14|776.14|779.14|776.14|779.03|776.03|19
1609639600000|2021-01-03 02:06:40|779.18|776.18|779.36|776.36|779.46|776.46|779.18|776.18|23
1609639610000|2021-01-03 02:06:50|779.34|776.34|779.49|776.49|779.51|776.51|779.34|776.34|21
1609639620000|2021-01-03 02:07:00|779.48|776.48|779.62|776.62|779.62|776.62|779.48|776.48|17
1609639630000|2021-01-03 02:07:10|779.64|776.64|779.7|776.7|779.81|776.81|779.63|776.63|26
1609639640000|2021-01-03 02:07:20|779.67|776.67|779.67|776.67|779.69|776.69|779.66|776.66|15
1609639650000|2021-01-03 02:07:30|779.66|776.66|779.81|776.81|779.84|776.84|779.62|776.62|29
1609639660000|2021-01-03 02:07:40|779.8|776.8|779.82|776.82|779.91|776.91|779.76|776.76|19
1609639670000|2021-01-03 02:07:50|779.79|776.79|779.84|776.84|779.85|776.85|779.79|776.79|11
1609639680000|2021-01-03 02:08:00|779.83|776.83|779.82|776.82|779.83|776.83|779.72|776.72|20
1609639690000|2021-01-03 02:08:10|779.83|776.83|779.76|776.76|779.84|776.84|779.76|776.76|18
1609639700000|2021-01-03 02:08:20|779.77|776.77|780.03|777.03|780.18|777.18|779.77|776.77|20
1609639710000|2021-01-03 02:08:30|780.05|777.05|780.1|777.1|780.1|777.1|780.05|777.05|10
1609639720000|2021-01-03 02:08:40|780.08|777.08|780.06|777.06|780.1|777.1|780.06|777.06|17
1609639730000|2021-01-03 02:08:50|780.1|777.1|780.3|777.3|780.31|777.31|780.1|777.1|15
1609639740000|2021-01-03 02:09:00|780.27|777.27|780.52|777.52|780.52|777.52|780.27|777.27|18
1609639750000|2021-01-03 02:09:10|780.53|777.53|780.55|777.55|780.55|777.55|780.52|777.52|15
1609639760000|2021-01-03 02:09:20|780.54|777.54|780.53|777.53|780.57|777.57|780.53|777.53|14
1609639770000|2021-01-03 02:09:30|780.52|777.52|780.54|777.54|780.54|777.54|780.48|777.48|21
1609639780000|2021-01-03 02:09:40|780.49|777.49|780.23|777.23|780.49|777.49|780.12|777.12|21
1609639790000|2021-01-03 02:09:50|780.25|777.25|780.4|777.4|780.43|777.43|780.25|777.25|26
1609639800000|2021-01-03 02:10:00|780.39|777.39|780.4|777.4|780.43|777.43|780.38|777.38|20
1609639810000|2021-01-03 02:10:10|780.41|777.41|780.52|777.52|780.54|777.54|780.38|777.38|30
1609639820000|2021-01-03 02:10:20|780.53|777.53|780.53|777.53|780.57|777.57|780.51|777.51|22
1609639830000|2021-01-03 02:10:30|780.54|777.54|780.53|777.53|780.55|777.55|780.49|777.49|14
1609639840000|2021-01-03 02:10:40|780.52|777.52|780.53|777.53|780.55|777.55|780.51|777.51|16
1609639850000|2021-01-03 02:10:50|780.54|777.54|780.54|777.54|780.55|777.55|780.51|777.51|20
1609639860000|2021-01-03 02:11:00|780.56|777.56|780.58|777.58|780.75|777.75|780.54|777.54|19
1609639870000|2021-01-03 02:11:10|780.55|777.55|780.54|777.54|780.59|777.59|780.54|777.54|26
1609639880000|2021-01-03 02:11:20|780.56|777.56|780.59|777.59|780.59|777.59|780.54|777.54|21
1609639890000|2021-01-03 02:11:30|780.6|777.6|780.59|777.59|780.6|777.6|780.58|777.58|14
1609639900000|2021-01-03 02:11:40|780.61|777.61|780.38|777.38|780.61|777.61|780.37|777.37|21
1609639910000|2021-01-03 02:11:50|780.37|777.37|780.04|777.04|780.38|777.38|780.04|777.04|18
1609639920000|2021-01-03 02:12:00|780.06|777.06|779.81|776.81|780.06|777.06|779.56|776.56|26
1609639930000|2021-01-03 02:12:10|779.88|776.88|780.07|777.07|780.09|777.09|779.86|776.86|26
1609639940000|2021-01-03 02:12:20|780.09|777.09|780.04|777.04|780.09|777.09|780.04|777.04|16
1609639950000|2021-01-03 02:12:30|780.05|777.05|779.99|776.99|780.05|777.05|779.99|776.99|16
1609639960000|2021-01-03 02:12:40|780|777|779.97|776.97|780.01|777.01|779.94|776.94|15
1609639970000|2021-01-03 02:12:50|779.96|776.96|779.99|776.99|780.03|777.03|779.95|776.95|13
1609639980000|2021-01-03 02:13:00|780|777|780|777|780.02|777.02|779.99|776.99|13
1609639990000|2021-01-03 02:13:10|779.99|776.99|779.96|776.96|780|777|779.94|776.94|10
1609640000000|2021-01-03 02:13:20|779.97|776.97|779.92|776.92|779.99|776.99|779.91|776.91|8
1609640010000|2021-01-03 02:13:30|779.93|776.93|779.94|776.94|779.96|776.96|779.93|776.93|10
1609640020000|2021-01-03 02:13:40|779.95|776.95|779.75|776.75|779.99|776.99|779.74|776.74|26
1609640030000|2021-01-03 02:13:50|779.74|776.74|779.52|776.52|779.74|776.74|779.52|776.52|22
1609640040000|2021-01-03 02:14:00|779.53|776.53|779.65|776.65|779.66|776.66|779.53|776.53|17
1609640050000|2021-01-03 02:14:10|779.66|776.66|779.68|776.68|779.73|776.73|779.65|776.65|15
1609640060000|2021-01-03 02:14:20|779.69|776.69|779.56|776.56|779.7|776.7|779.55|776.55|18
1609640070000|2021-01-03 02:14:30|779.55|776.55|779.58|776.58|779.58|776.58|779.55|776.55|13
1609640080000|2021-01-03 02:14:40|779.59|776.59|779.56|776.56|779.59|776.59|779.56|776.56|5
1609640090000|2021-01-03 02:14:50|779.55|776.55|779.51|776.51|779.57|776.57|779.51|776.51|10
1609640100000|2021-01-03 02:15:00|779.49|776.49|779.38|776.38|779.5|776.5|779.37|776.37|12
1609640110000|2021-01-03 02:15:10|779.39|776.39|779.43|776.43|779.43|776.43|779.39|776.39|5
1609640120000|2021-01-03 02:15:20|779.41|776.41|779.44|776.44|779.46|776.46|779.41|776.41|7
1609640130000|2021-01-03 02:15:30|779.46|776.46|779.36|776.36|779.46|776.46|779.35|776.35|14
1609640140000|2021-01-03 02:15:40|779.37|776.37|779.45|776.45|779.45|776.45|779.35|776.35|15
1609640150000|2021-01-03 02:15:50|779.48|776.48|779.43|776.43|779.49|776.49|779.42|776.42|9
1609640160000|2021-01-03 02:16:00|779.44|776.44|779.19|776.19|779.45|776.45|779.18|776.18|16
1609640170000|2021-01-03 02:16:10|779.16|776.16|779.18|776.18|779.18|776.18|779.16|776.16|3
1609640180000|2021-01-03 02:16:20|779.17|776.17|779.17|776.17|779.17|776.17|779.13|776.13|7
1609640190000|2021-01-03 02:16:30|779.15|776.15|778.85|775.85|779.15|776.15|778.84|775.84|19
1609640200000|2021-01-03 02:16:40|778.87|775.87|778.9|775.9|779.05|776.05|778.87|775.87|23
1609640210000|2021-01-03 02:16:50|778.89|775.89|778.87|775.87|778.9|775.9|778.84|775.84|18
1609640220000|2021-01-03 02:17:00|778.9|775.9|778.98|775.98|778.98|775.98|778.88|775.88|16
1609640230000|2021-01-03 02:17:10|778.99|775.99|779.01|776.01|779.09|776.09|778.97|775.97|14
1609640240000|2021-01-03 02:17:20|779.03|776.03|779.04|776.04|779.06|776.06|779.02|776.02|9
1609640250000|2021-01-03 02:17:30|779.05|776.05|779.12|776.12|779.13|776.13|779.02|776.02|12
1609640260000|2021-01-03 02:17:40|779.13|776.13|779.08|776.08|779.14|776.14|779.08|776.08|11
1609640270000|2021-01-03 02:17:50|779.09|776.09|779.06|776.06|779.09|776.09|779.03|776.03|12
1609640280000|2021-01-03 02:18:00|779.03|776.03|778.87|775.87|779.04|776.04|778.84|775.84|27
1609640290000|2021-01-03 02:18:10|778.86|775.86|778.9|775.9|778.9|775.9|778.8|775.8|20
1609640300000|2021-01-03 02:18:20|778.88|775.88|778.89|775.89|778.9|775.9|778.88|775.88|8
1609640310000|2021-01-03 02:18:30|778.88|775.88|778.87|775.87|778.89|775.89|778.87|775.87|6
1609640320000|2021-01-03 02:18:40|778.9|775.9|779.05|776.05|779.06|776.06|778.9|775.9|13
1609640330000|2021-01-03 02:18:50|779.02|776.02|778.99|775.99|779.05|776.05|778.98|775.98|14
1609640340000|2021-01-03 02:19:00|779.01|776.01|778.88|775.88|779.02|776.02|778.88|775.88|16
1609640350000|2021-01-03 02:19:10|778.87|775.87|778.83|775.83|778.91|775.91|778.78|775.78|23
1609640360000|2021-01-03 02:19:20|778.78|775.78|778.81|775.81|778.81|775.81|778.69|775.69|20
1609640370000|2021-01-03 02:19:30|778.99|775.99|779.25|776.25|779.25|776.25|778.98|775.98|21
1609640380000|2021-01-03 02:19:40|779.21|776.21|779.11|776.11|779.23|776.23|779.1|776.1|21
1609640390000|2021-01-03 02:19:50|779.1|776.1|779.23|776.23|779.23|776.23|779.1|776.1|23
1609640400000|2021-01-03 02:20:00|779.24|776.24|779.18|776.18|779.24|776.24|779.18|776.18|11
1609640410000|2021-01-03 02:20:10|779.19|776.19|779.22|776.22|779.23|776.23|779|776|15
1609640430000|2021-01-03 02:20:30|779.21|776.21|779.2|776.2|779.23|776.23|779.2|776.2|6
1609640440000|2021-01-03 02:20:40|779.18|776.18|779.19|776.19|779.19|776.19|779.15|776.15|10
1609640450000|2021-01-03 02:20:50|779.18|776.18|779.12|776.12|779.19|776.19|779.07|776.07|18
1609640460000|2021-01-03 02:21:00|779.11|776.11|779.16|776.16|779.16|776.16|779.11|776.11|17
1609640470000|2021-01-03 02:21:10|779.17|776.17|779.22|776.22|779.27|776.27|779.17|776.17|13
1609640480000|2021-01-03 02:21:20|779.23|776.23|779|776|779.23|776.23|778.99|775.99|23
1609640490000|2021-01-03 02:21:30|779.02|776.02|778.97|775.97|779.03|776.03|778.91|775.91|21
1609640500000|2021-01-03 02:21:40|778.95|775.95|779|776|779.03|776.03|778.95|775.95|15
1609640510000|2021-01-03 02:21:50|778.98|775.98|779.08|776.08|779.08|776.08|778.94|775.94|19
1609640520000|2021-01-03 02:22:00|779.09|776.09|779.06|776.06|779.1|776.1|779.05|776.05|22
1609640530000|2021-01-03 02:22:10|779.05|776.05|779.08|776.08|779.1|776.1|779.05|776.05|23
1609640540000|2021-01-03 02:22:20|779.1|776.1|779.11|776.11|779.11|776.11|779.08|776.08|13
1609640550000|2021-01-03 02:22:30|779.09|776.09|779.1|776.1|779.11|776.11|779.08|776.08|15
1609640560000|2021-01-03 02:22:40|779.11|776.11|779.11|776.11|779.12|776.12|778.96|775.96|14
1609640570000|2021-01-03 02:22:50|779.12|776.12|779.17|776.17|779.18|776.18|779.12|776.12|15
1609640580000|2021-01-03 02:23:00|779.18|776.18|779.18|776.18|779.2|776.2|779.16|776.16|16
1609640590000|2021-01-03 02:23:10|779.2|776.2|779.27|776.27|779.28|776.28|779.2|776.2|16
1609640600000|2021-01-03 02:23:20|779.29|776.29|779.26|776.26|779.29|776.29|779.24|776.24|16
1609640610000|2021-01-03 02:23:30|779.25|776.25|779.28|776.28|779.29|776.29|779.25|776.25|13
1609640620000|2021-01-03 02:23:40|779.26|776.26|779.32|776.32|779.32|776.32|779.26|776.26|9
1609640630000|2021-01-03 02:23:50|779.3|776.3|779.19|776.19|779.3|776.3|779.11|776.11|11
1609640640000|2021-01-03 02:24:00|779.2|776.2|779.32|776.32|779.33|776.33|779.2|776.2|19
1609640650000|2021-01-03 02:24:10|779.36|776.36|779.31|776.31|779.37|776.37|779.31|776.31|16
1609640660000|2021-01-03 02:24:20|779.32|776.32|779.19|776.19|779.34|776.34|779.19|776.19|23
1609640670000|2021-01-03 02:24:30|779.18|776.18|779.18|776.18|779.18|776.18|779.12|776.12|25
1609640680000|2021-01-03 02:24:40|779.2|776.2|779.28|776.28|779.29|776.29|779.14|776.14|22
1609640690000|2021-01-03 02:24:50|779.27|776.27|779.26|776.26|779.29|776.29|779.22|776.22|19
1609640700000|2021-01-03 02:25:00|779.24|776.24|779.24|776.24|779.24|776.24|779.22|776.22|8
1609640710000|2021-01-03 02:25:10|779.22|776.22|779.33|776.33|779.39|776.39|779.22|776.22|23
1609640720000|2021-01-03 02:25:20|779.35|776.35|779.38|776.38|779.4|776.4|779.3|776.3|20
1609640730000|2021-01-03 02:25:30|779.35|776.35|779.39|776.39|779.4|776.4|779.35|776.35|20
1609640740000|2021-01-03 02:25:40|779.44|776.44|779.67|776.67|779.69|776.69|779.36|776.36|18
1609640750000|2021-01-03 02:25:50|779.68|776.68|779.4|776.4|779.68|776.68|779.4|776.4|23
1609640760000|2021-01-03 02:26:00|779.41|776.41|779.44|776.44|779.47|776.47|779.28|776.28|26
1609640770000|2021-01-03 02:26:10|779.43|776.43|779.6|776.6|779.6|776.6|779.43|776.43|26
1609640780000|2021-01-03 02:26:20|779.61|776.61|779.5|776.5|779.68|776.68|779.48|776.48|20
1609640790000|2021-01-03 02:26:30|779.51|776.51|779.86|776.86|779.88|776.88|779.38|776.38|25
1609640800000|2021-01-03 02:26:40|779.87|776.87|779.78|776.78|779.9|776.9|779.78|776.78|15
1609640810000|2021-01-03 02:26:50|779.67|776.67|779.7|776.7|779.7|776.7|779.59|776.59|27
1609640820000|2021-01-03 02:27:00|779.69|776.69|779.74|776.74|779.77|776.77|779.69|776.69|19
1609640830000|2021-01-03 02:27:10|779.78|776.78|779.66|776.66|779.79|776.79|779.65|776.65|17
1609640840000|2021-01-03 02:27:20|779.67|776.67|779.64|776.64|779.69|776.69|779.62|776.62|22
1609640850000|2021-01-03 02:27:30|779.63|776.63|779.62|776.62|779.64|776.64|779.62|776.62|8
1609640860000|2021-01-03 02:27:40|779.63|776.63|779.63|776.63|779.65|776.65|779.62|776.62|10
1609640870000|2021-01-03 02:27:50|779.61|776.61|779.33|776.33|779.63|776.63|779.31|776.31|17
1609640880000|2021-01-03 02:28:00|779.34|776.34|779.34|776.34|779.35|776.35|779.33|776.33|11
1609640890000|2021-01-03 02:28:10|779.33|776.33|779.41|776.41|779.46|776.46|779.21|776.21|21
1609640900000|2021-01-03 02:28:20|779.4|776.4|779.55|776.55|779.55|776.55|779.37|776.37|23
1609640910000|2021-01-03 02:28:30|779.53|776.53|779.71|776.71|779.76|776.76|779.49|776.49|14
1609640920000|2021-01-03 02:28:40|779.72|776.72|779.66|776.66|779.77|776.77|779.6|776.6|11
1609640930000|2021-01-03 02:28:50|779.64|776.64|779.64|776.64|779.66|776.66|779.61|776.61|12
1609640940000|2021-01-03 02:29:00|779.65|776.65|779.68|776.68|779.7|776.7|779.65|776.65|12
1609640950000|2021-01-03 02:29:10|779.66|776.66|779.57|776.57|779.68|776.68|779.57|776.57|18
1609640960000|2021-01-03 02:29:20|779.56|776.56|779.44|776.44|779.59|776.59|779.44|776.44|14
1609640970000|2021-01-03 02:29:30|779.46|776.46|779.58|776.58|779.61|776.61|779.43|776.43|14
1609640980000|2021-01-03 02:29:40|779.57|776.57|779.56|776.56|779.59|776.59|779.56|776.56|16
1609640990000|2021-01-03 02:29:50|779.54|776.54|779.54|776.54|779.6|776.6|779.54|776.54|17
1609641000000|2021-01-03 02:30:00|779.55|776.55|779.42|776.42|779.55|776.55|779.4|776.4|13
1609641010000|2021-01-03 02:30:10|779.4|776.4|779.38|776.38|779.41|776.41|779.38|776.38|10
1609641020000|2021-01-03 02:30:20|779.36|776.36|779.29|776.29|779.39|776.39|779.28|776.28|21
1609641030000|2021-01-03 02:30:30|779.24|776.24|779.09|776.09|779.24|776.24|779.07|776.07|25
1609641040000|2021-01-03 02:30:40|779.1|776.1|779.09|776.09|779.11|776.11|779.08|776.08|17
1609641050000|2021-01-03 02:30:50|779.08|776.08|779.2|776.2|779.36|776.36|779.08|776.08|28
1609641060000|2021-01-03 02:31:00|779.21|776.21|779.22|776.22|779.26|776.26|779.19|776.19|26
1609641070000|2021-01-03 02:31:10|779.23|776.23|779.16|776.16|779.25|776.25|779.11|776.11|19
1609641080000|2021-01-03 02:31:20|779.17|776.17|779.17|776.17|779.19|776.19|779.15|776.15|13
1609641090000|2021-01-03 02:31:30|779.16|776.16|779.11|776.11|779.19|776.19|779.08|776.08|13
1609641100000|2021-01-03 02:31:40|779.1|776.1|778.95|775.95|779.1|776.1|778.95|775.95|20
1609641110000|2021-01-03 02:31:50|778.94|775.94|778.92|775.92|778.95|775.95|778.9|775.9|10
1609641120000|2021-01-03 02:32:00|778.8|775.8|778.7|775.7|778.81|775.81|778.7|775.7|23
1609641130000|2021-01-03 02:32:10|778.71|775.71|778.45|775.45|778.71|775.71|778.44|775.44|25
1609641140000|2021-01-03 02:32:20|778.4|775.4|778.05|775.05|778.41|775.41|778.05|775.05|17
1609641150000|2021-01-03 02:32:30|778.06|775.06|778.05|775.05|778.31|775.31|778.03|775.03|28
1609641160000|2021-01-03 02:32:40|778.04|775.04|778.02|775.02|778.08|775.08|778.02|775.02|13
1609641170000|2021-01-03 02:32:50|778.04|775.04|777.99|774.99|778.09|775.09|777.95|774.95|21
1609641180000|2021-01-03 02:33:00|777.96|774.96|778.37|775.37|778.4|775.4|777.94|774.94|26
1609641190000|2021-01-03 02:33:10|778.38|775.38|778.37|775.37|778.41|775.41|778.36|775.36|14
1609641200000|2021-01-03 02:33:20|778.38|775.38|778.31|775.31|778.39|775.39|778.31|775.31|12
1609641210000|2021-01-03 02:33:30|778.3|775.3|778.3|775.3|778.31|775.31|778.28|775.28|9
1609641220000|2021-01-03 02:33:40|778.26|775.26|778.29|775.29|778.3|775.3|778.26|775.26|5
1609641230000|2021-01-03 02:33:50|778.31|775.31|778.31|775.31|778.31|775.31|778.26|775.26|4
1609641240000|2021-01-03 02:34:00|778.3|775.3|778.35|775.35|778.37|775.37|778.29|775.29|19
1609641250000|2021-01-03 02:34:10|778.32|775.32|778.33|775.33|778.36|775.36|778.31|775.31|16
1609641260000|2021-01-03 02:34:20|778.32|775.32|778.44|775.44|778.44|775.44|778.31|775.31|21
1609641270000|2021-01-03 02:34:30|778.51|775.51|778.64|775.64|778.68|775.68|778.51|775.51|30
1609641280000|2021-01-03 02:34:40|778.66|775.66|778.65|775.65|778.69|775.69|778.63|775.63|27
1609641290000|2021-01-03 02:34:50|778.64|775.64|778.68|775.68|778.68|775.68|778.56|775.56|16
1609641300000|2021-01-03 02:35:00|778.69|775.69|778.74|775.74|778.75|775.75|778.66|775.66|21
1609641310000|2021-01-03 02:35:10|778.75|775.75|778.92|775.92|778.96|775.96|778.73|775.73|20
1609641320000|2021-01-03 02:35:20|778.9|775.9|779.06|776.06|779.08|776.08|778.82|775.82|23
1609641330000|2021-01-03 02:35:30|779.07|776.07|779.29|776.29|779.29|776.29|778.98|775.98|28
1609641340000|2021-01-03 02:35:40|779.32|776.32|779.32|776.32|779.4|776.4|779.3|776.3|20
1609641350000|2021-01-03 02:35:50|779.3|776.3|779.24|776.24|779.32|776.32|779.24|776.24|14
1609641360000|2021-01-03 02:36:00|779.25|776.25|779.26|776.26|779.27|776.27|779.2|776.2|23
1609641370000|2021-01-03 02:36:10|779.24|776.24|779.16|776.16|779.27|776.27|779.05|776.05|15
1609641380000|2021-01-03 02:36:20|779.17|776.17|779.55|776.55|779.6|776.6|779.16|776.16|22
1609641390000|2021-01-03 02:36:30|779.56|776.56|779.56|776.56|779.69|776.69|779.54|776.54|19
1609641400000|2021-01-03 02:36:40|779.58|776.58|779.57|776.57|779.6|776.6|779.54|776.54|15
1609641410000|2021-01-03 02:36:50|779.65|776.65|779.63|776.63|779.7|776.7|779.6|776.6|17
1609641420000|2021-01-03 02:37:00|779.62|776.62|779.86|776.86|779.87|776.87|779.57|776.57|23
1609641430000|2021-01-03 02:37:10|779.88|776.88|779.64|776.64|779.88|776.88|779.58|776.58|18
1609641440000|2021-01-03 02:37:20|779.63|776.63|779.84|776.84|779.87|776.87|779.62|776.62|27
1609641450000|2021-01-03 02:37:30|779.83|776.83|779.71|776.71|779.85|776.85|779.61|776.61|29
1609641460000|2021-01-03 02:37:40|779.65|776.65|779.55|776.55|779.75|776.75|779.55|776.55|27
1609641470000|2021-01-03 02:37:50|779.59|776.59|779.73|776.73|779.81|776.81|779.55|776.55|25
1609641480000|2021-01-03 02:38:00|779.81|776.81|779.68|776.68|779.83|776.83|779.62|776.62|24
1609641490000|2021-01-03 02:38:10|779.73|776.73|779.89|776.89|779.9|776.9|779.73|776.73|23
1609641500000|2021-01-03 02:38:20|779.87|776.87|779.87|776.87|779.87|776.87|779.87|776.87|1
1609641510000|2021-01-03 02:38:30|779.88|776.88|779.7|776.7|779.9|776.9|779.69|776.69|19
1609641520000|2021-01-03 02:38:40|779.73|776.73|779.9|776.9|779.92|776.92|779.73|776.73|15
1609641530000|2021-01-03 02:38:50|779.92|776.92|779.92|776.92|779.94|776.94|779.89|776.89|18
1609641540000|2021-01-03 02:39:00|779.93|776.93|779.95|776.95|779.96|776.96|779.93|776.93|11
1609641550000|2021-01-03 02:39:10|779.96|776.96|780.01|777.01|780.01|777.01|779.95|776.95|3
1609641560000|2021-01-03 02:39:20|780.02|777.02|780.02|777.02|780.02|777.02|780.02|777.02|1
1609641570000|2021-01-03 02:39:30|780.01|777.01|780|777|780.01|777.01|780|777|2
1609641580000|2021-01-03 02:39:40|780.01|777.01|780.23|777.23|780.23|777.23|780|777|8
1609641590000|2021-01-03 02:39:50|780.24|777.24|780.24|777.24|780.24|777.24|780.23|777.23|5
1609641600000|2021-01-03 02:40:00|780.23|777.23|780.26|777.26|780.44|777.44|780.22|777.22|29
1609641610000|2021-01-03 02:40:10|780.24|777.24|780.19|777.19|780.29|777.29|780.16|777.16|23
1609641620000|2021-01-03 02:40:20|780.18|777.18|780.13|777.13|780.19|777.19|780.1|777.1|19
1609641630000|2021-01-03 02:40:30|780.12|777.12|780.1|777.1|780.12|777.12|780.1|777.1|11
1609641640000|2021-01-03 02:40:40|780.11|777.11|780.13|777.13|780.16|777.16|780.11|777.11|14
1609641650000|2021-01-03 02:40:50|780.18|777.18|780.26|777.26|780.29|777.29|780.14|777.14|25
1609641660000|2021-01-03 02:41:00|780.24|777.24|779.93|776.93|780.27|777.27|779.91|776.91|20
1609641670000|2021-01-03 02:41:10|779.94|776.94|780.14|777.14|780.17|777.17|779.92|776.92|24
1609641680000|2021-01-03 02:41:20|780.13|777.13|779.98|776.98|780.15|777.15|779.87|776.87|21
1609641690000|2021-01-03 02:41:30|779.97|776.97|779.89|776.89|779.97|776.97|779.89|776.89|20
1609641700000|2021-01-03 02:41:40|779.9|776.9|780.05|777.05|780.08|777.08|779.89|776.89|23
1609641710000|2021-01-03 02:41:50|780.06|777.06|780|777|780.07|777.07|779.99|776.99|18
1609641720000|2021-01-03 02:42:00|780.01|777.01|780|777|780.08|777.08|779.97|776.97|23
1609641730000|2021-01-03 02:42:10|780.02|777.02|779.91|776.91|780.02|777.02|779.87|776.87|20
1609641740000|2021-01-03 02:42:20|779.74|776.74|779.91|776.91|779.91|776.91|779.72|776.72|23
1609641750000|2021-01-03 02:42:30|779.9|776.9|779.94|776.94|779.98|776.98|779.88|776.88|14
1609641760000|2021-01-03 02:42:40|779.96|776.96|780.08|777.08|780.12|777.12|779.94|776.94|24
1609641770000|2021-01-03 02:42:50|780.11|777.11|780.39|777.39|780.4|777.4|780.11|777.11|24
1609641780000|2021-01-03 02:43:00|780.4|777.4|780.64|777.64|780.85|777.85|780.4|777.4|23
1609641790000|2021-01-03 02:43:10|780.65|777.65|780.48|777.48|780.65|777.65|780.42|777.42|26
1609641800000|2021-01-03 02:43:20|780.44|777.44|780.44|777.44|780.48|777.48|780.42|777.42|20
1609641810000|2021-01-03 02:43:30|780.43|777.43|780.49|777.49|780.49|777.49|780.43|777.43|19
1609641820000|2021-01-03 02:43:40|780.5|777.5|780.5|777.5|780.51|777.51|780.46|777.46|17
1609641830000|2021-01-03 02:43:50|780.51|777.51|780.47|777.47|780.53|777.53|780.47|777.47|19
1609641840000|2021-01-03 02:44:00|780.48|777.48|780.34|777.34|780.53|777.53|780.34|777.34|12
1609641850000|2021-01-03 02:44:10|780.35|777.35|780.34|777.34|780.4|777.4|780.34|777.34|14
1609641860000|2021-01-03 02:44:20|780.37|777.37|780.41|777.41|780.41|777.41|780.37|777.37|11
1609641870000|2021-01-03 02:44:30|780.4|777.4|780.5|777.5|780.51|777.51|780.4|777.4|8
1609641880000|2021-01-03 02:44:40|780.49|777.49|780.54|777.54|780.56|777.56|780.43|777.43|28
1609641890000|2021-01-03 02:44:50|780.55|777.55|780.7|777.7|780.7|777.7|780.52|777.52|23
1609641900000|2021-01-03 02:45:00|780.71|777.71|780.85|777.85|780.85|777.85|780.69|777.69|17
1609641910000|2021-01-03 02:45:10|780.84|777.84|780.89|777.89|780.89|777.89|780.84|777.84|3
1609641920000|2021-01-03 02:45:20|780.88|777.88|780.89|777.89|780.89|777.89|780.86|777.86|10
1609641930000|2021-01-03 02:45:30|780.91|777.91|780.88|777.88|780.91|777.91|780.88|777.88|7
1609641940000|2021-01-03 02:45:40|780.89|777.89|781.06|778.06|781.06|778.06|780.89|777.89|2
1609641950000|2021-01-03 02:45:50|781.09|778.09|781.25|778.25|781.29|778.29|781.09|778.09|16
1609641960000|2021-01-03 02:46:00|781.27|778.27|781.26|778.26|781.3|778.3|781.25|778.25|14
1609641970000|2021-01-03 02:46:10|781.28|778.28|781.29|778.29|781.33|778.33|781.26|778.26|17
1609641980000|2021-01-03 02:46:20|781.31|778.31|781.7|778.7|781.73|778.73|781.29|778.29|18
1609641990000|2021-01-03 02:46:30|781.73|778.73|781.98|778.98|782.18|779.18|781.73|778.73|19
1609642000000|2021-01-03 02:46:40|781.97|778.97|782.04|779.04|782.1|779.1|781.95|778.95|23
1609642010000|2021-01-03 02:46:50|782.01|779.01|782.59|779.59|782.59|779.59|782.01|779.01|31
1609642020000|2021-01-03 02:47:00|782.56|779.56|782.52|779.52|782.6|779.6|782.52|779.52|16
1609642030000|2021-01-03 02:47:10|782.54|779.54|782.68|779.68|782.77|779.77|782.51|779.51|29
1609642040000|2021-01-03 02:47:20|782.67|779.67|782.97|779.97|782.98|779.98|782.66|779.66|18
1609642050000|2021-01-03 02:47:30|782.98|779.98|783.35|780.35|783.36|780.36|782.97|779.97|16
1609642060000|2021-01-03 02:47:40|783.37|780.37|783.46|780.46|783.46|780.46|783.37|780.37|23
1609642070000|2021-01-03 02:47:50|783.43|780.43|783.5|780.5|783.51|780.51|783.43|780.43|14
1609642080000|2021-01-03 02:48:00|783.49|780.49|783.51|780.51|783.54|780.54|783.49|780.49|17
1609642090000|2021-01-03 02:48:10|783.5|780.5|783.6|780.6|783.62|780.62|783.5|780.5|19
1609642100000|2021-01-03 02:48:20|783.59|780.59|783.62|780.62|783.68|780.68|783.58|780.58|17
1609642110000|2021-01-03 02:48:30|783.55|780.55|783.48|780.48|783.55|780.55|783.38|780.38|18
1609642120000|2021-01-03 02:48:40|783.51|780.51|783.5|780.5|783.51|780.51|783.5|780.5|2
1609642130000|2021-01-03 02:48:50|783.51|780.51|783.5|780.5|783.51|780.51|783.49|780.49|6
1609642140000|2021-01-03 02:49:00|783.53|780.53|783.54|780.54|783.57|780.57|783.53|780.53|16
1609642150000|2021-01-03 02:49:10|783.52|780.52|782.73|779.73|783.55|780.55|782.72|779.72|26
1609642160000|2021-01-03 02:49:20|782.71|779.71|782.59|779.59|782.71|779.71|782.59|779.59|20
1609642170000|2021-01-03 02:49:30|782.62|779.62|782.77|779.77|782.86|779.86|782.58|779.58|30
1609642180000|2021-01-03 02:49:40|782.82|779.82|782.61|779.61|782.84|779.84|782.58|779.58|29
1609642190000|2021-01-03 02:49:50|782.66|779.66|782.72|779.72|782.78|779.78|782.66|779.66|17
1609642200000|2021-01-03 02:50:00|782.73|779.73|782.52|779.52|782.77|779.77|782.52|779.52|19
1609642210000|2021-01-03 02:50:10|782.51|779.51|782.27|779.27|782.51|779.51|782.26|779.26|23
1609642220000|2021-01-03 02:50:20|782.26|779.26|782.26|779.26|782.3|779.3|782.2|779.2|30
1609642230000|2021-01-03 02:50:30|782.24|779.24|782.33|779.33|782.33|779.33|782.24|779.24|11
1609642240000|2021-01-03 02:50:40|782.35|779.35|782.49|779.49|782.51|779.51|782.3|779.3|12
1609642250000|2021-01-03 02:50:50|782.54|779.54|782.43|779.43|782.59|779.59|782.4|779.4|29
1609642260000|2021-01-03 02:51:00|782.39|779.39|782.49|779.49|782.49|779.49|782.38|779.38|25
1609642270000|2021-01-03 02:51:10|782.53|779.53|782.82|779.82|782.86|779.86|782.53|779.53|29
1609642280000|2021-01-03 02:51:20|782.83|779.83|782.76|779.76|782.92|779.92|782.76|779.76|24
1609642290000|2021-01-03 02:51:30|782.75|779.75|782.72|779.72|782.8|779.8|782.69|779.69|11
1609642300000|2021-01-03 02:51:40|782.73|779.73|782.64|779.64|782.73|779.73|782.61|779.61|18
1609642310000|2021-01-03 02:51:50|782.67|779.67|782.57|779.57|782.67|779.67|782.55|779.55|16
1609642320000|2021-01-03 02:52:00|782.54|779.54|782.47|779.47|782.55|779.55|782.45|779.45|10
1609642330000|2021-01-03 02:52:10|782.49|779.49|782.39|779.39|782.51|779.51|782.37|779.37|19
1609642340000|2021-01-03 02:52:20|782.38|779.38|782.38|779.38|782.39|779.39|782.35|779.35|16
1609642350000|2021-01-03 02:52:30|782.39|779.39|782.43|779.43|782.43|779.43|782.39|779.39|8
1609642360000|2021-01-03 02:52:40|782.42|779.42|782.51|779.51|782.51|779.51|782.4|779.4|18
1609642370000|2021-01-03 02:52:50|782.53|779.53|782.51|779.51|782.57|779.57|782.51|779.51|16
1609642380000|2021-01-03 02:53:00|782.5|779.5|782.46|779.46|782.5|779.5|782.42|779.42|10
1609642390000|2021-01-03 02:53:10|782.45|779.45|782.35|779.35|782.45|779.45|782.35|779.35|9
1609642400000|2021-01-03 02:53:20|782.36|779.36|782.34|779.34|782.38|779.38|782.34|779.34|14
1609642410000|2021-01-03 02:53:30|782.35|779.35|782.42|779.42|782.44|779.44|782.34|779.34|17
1609642420000|2021-01-03 02:53:40|782.41|779.41|782.46|779.46|782.46|779.46|782.41|779.41|11
1609642430000|2021-01-03 02:53:50|782.44|779.44|782.48|779.48|782.48|779.48|782.42|779.42|15
1609642440000|2021-01-03 02:54:00|782.49|779.49|782.61|779.61|782.62|779.62|782.49|779.49|21
1609642450000|2021-01-03 02:54:10|782.6|779.6|782.58|779.58|782.62|779.62|782.58|779.58|23
1609642460000|2021-01-03 02:54:20|782.65|779.65|782.65|779.65|782.7|779.7|782.65|779.65|19
1609642470000|2021-01-03 02:54:30|782.61|779.61|782.35|779.35|782.63|779.63|782.33|779.33|17
1609642480000|2021-01-03 02:54:40|782.34|779.34|782.39|779.39|782.4|779.4|782.33|779.33|21
1609642490000|2021-01-03 02:54:50|782.4|779.4|782.79|779.79|782.82|779.82|782.4|779.4|26
1609642500000|2021-01-03 02:55:00|782.82|779.82|782.97|779.97|783.08|780.08|782.79|779.79|23
1609642510000|2021-01-03 02:55:10|782.98|779.98|783.23|780.23|783.3|780.3|782.97|779.97|15
1609642520000|2021-01-03 02:55:20|783.22|780.22|783.28|780.28|783.28|780.28|783.22|780.22|9
1609642530000|2021-01-03 02:55:30|783.26|780.26|782.97|779.97|783.27|780.27|782.97|779.97|15
1609642540000|2021-01-03 02:55:40|782.98|779.98|782.99|779.99|783|780|782.96|779.96|17
1609642550000|2021-01-03 02:55:50|782.98|779.98|783|780|783.08|780.08|782.95|779.95|22
1609642560000|2021-01-03 02:56:00|783.03|780.03|782.87|779.87|783.03|780.03|782.87|779.87|22
1609642570000|2021-01-03 02:56:10|782.85|779.85|781.98|778.98|782.85|779.85|781.98|778.98|28
1609642580000|2021-01-03 02:56:20|781.94|778.94|781.46|778.46|781.94|778.94|781.46|778.46|24
1609642590000|2021-01-03 02:56:30|781.48|778.48|781.43|778.43|781.48|778.48|781.38|778.38|22
1609642600000|2021-01-03 02:56:40|781.42|778.42|781.58|778.58|781.73|778.73|781.39|778.39|28
1609642610000|2021-01-03 02:56:50|781.62|778.62|781.41|778.41|781.65|778.65|781.37|778.37|28
1609642620000|2021-01-03 02:57:00|781.36|778.36|781.27|778.27|781.42|778.42|781.2|778.2|32
1609642630000|2021-01-03 02:57:10|781.26|778.26|781.25|778.25|781.34|778.34|781.25|778.25|24
1609642640000|2021-01-03 02:57:20|781.24|778.24|781.2|778.2|781.25|778.25|781.18|778.18|17
1609642650000|2021-01-03 02:57:30|781.19|778.19|780.93|777.93|781.22|778.22|780.92|777.92|14
1609642660000|2021-01-03 02:57:40|780.9|777.9|781.14|778.14|781.15|778.15|780.9|777.9|24
1609642670000|2021-01-03 02:57:50|781.11|778.11|781.1|778.1|781.17|778.17|781.07|778.07|27
1609642680000|2021-01-03 02:58:00|781.07|778.07|781.09|778.09|781.09|778.09|781.03|778.03|22
1609642690000|2021-01-03 02:58:10|781.08|778.08|781.05|778.05|781.09|778.09|781|778|17
1609642700000|2021-01-03 02:58:20|781.06|778.06|781.12|778.12|781.12|778.12|781.04|778.04|11
1609642710000|2021-01-03 02:58:30|781.11|778.11|781.09|778.09|781.13|778.13|781.06|778.06|12
1609642720000|2021-01-03 02:58:40|781.08|778.08|781.1|778.1|781.1|778.1|781.06|778.06|14
1609642730000|2021-01-03 02:58:50|781.08|778.08|781.1|778.1|781.11|778.11|781.05|778.05|11
1609642740000|2021-01-03 02:59:00|781.07|778.07|780.93|777.93|781.1|778.1|780.93|777.93|20
1609642750000|2021-01-03 02:59:10|780.94|777.94|780.92|777.92|780.94|777.94|780.9|777.9|16
1609642760000|2021-01-03 02:59:20|780.91|777.91|780.8|777.8|780.91|777.91|780.76|777.76|15
1609642770000|2021-01-03 02:59:30|780.81|777.81|780.61|777.61|780.82|777.82|780.59|777.59|12
1609642780000|2021-01-03 02:59:40|780.62|777.62|780.99|777.99|780.99|777.99|780.56|777.56|20
1609642790000|2021-01-03 02:59:50|781.03|778.03|781.13|778.13|781.19|778.19|781|778|28
1609642800000|2021-01-03 03:00:00|781.14|778.14|781.16|778.16|781.18|778.18|781.13|778.13|20
1609642810000|2021-01-03 03:00:10|781.13|778.13|781.01|778.01|781.13|778.13|781.01|778.01|13
1609642820000|2021-01-03 03:00:20|781|778|780.82|777.82|781|778|780.82|777.82|21
1609642830000|2021-01-03 03:00:30|780.81|777.81|780.47|777.47|780.81|777.81|780.45|777.45|21
1609642840000|2021-01-03 03:00:40|780.46|777.46|780.89|777.89|780.89|777.89|780.46|777.46|32
1609642850000|2021-01-03 03:00:50|780.88|777.88|780.9|777.9|780.92|777.92|780.88|777.88|19
1609642860000|2021-01-03 03:01:00|780.92|777.92|781.29|778.29|781.32|778.32|780.91|777.91|24
1609642870000|2021-01-03 03:01:10|781.26|778.26|781.35|778.35|781.35|778.35|781.26|778.26|20
1609642880000|2021-01-03 03:01:20|781.34|778.34|781.19|778.19|781.35|778.35|781.17|778.17|24
1609642890000|2021-01-03 03:01:30|781.18|778.18|780.69|777.69|781.18|778.18|780.69|777.69|27
1609642900000|2021-01-03 03:01:40|780.67|777.67|780.57|777.57|780.67|777.67|780.51|777.51|22
1609642910000|2021-01-03 03:01:50|780.58|777.58|780.16|777.16|780.75|777.75|780.16|777.16|28
1609642920000|2021-01-03 03:02:00|780.15|777.15|779.84|776.84|780.15|777.15|779.82|776.82|21
1609642930000|2021-01-03 03:02:10|779.85|776.85|779.92|776.92|779.98|776.98|779.63|776.63|35
1609642940000|2021-01-03 03:02:20|779.87|776.87|779.78|776.78|779.88|776.88|779.78|776.78|26
1609642950000|2021-01-03 03:02:30|779.79|776.79|779.87|776.87|779.87|776.87|779.76|776.76|21
1609642960000|2021-01-03 03:02:40|779.93|776.93|779.84|776.84|780|777|779.77|776.77|27
1609642970000|2021-01-03 03:02:50|779.83|776.83|779.81|776.81|779.85|776.85|779.75|776.75|20
1609642980000|2021-01-03 03:03:00|779.78|776.78|779.76|776.76|779.8|776.8|779.72|776.72|16
1609642990000|2021-01-03 03:03:10|779.77|776.77|779.73|776.73|779.89|776.89|779.73|776.73|21
1609643000000|2021-01-03 03:03:20|779.76|776.76|779.73|776.73|779.76|776.76|779.69|776.69|13
1609643010000|2021-01-03 03:03:30|779.75|776.75|779.7|776.7|779.75|776.75|779.68|776.68|18
1609643020000|2021-01-03 03:03:40|779.71|776.71|779.64|776.64|779.71|776.71|779.63|776.63|19
1609643030000|2021-01-03 03:03:50|779.63|776.63|779.33|776.33|779.63|776.63|779.33|776.33|16
1609643040000|2021-01-03 03:04:00|779.28|776.28|779.21|776.21|779.29|776.29|779.21|776.21|12
1609643050000|2021-01-03 03:04:10|779.2|776.2|779.14|776.14|779.2|776.2|779.09|776.09|22
1609643060000|2021-01-03 03:04:20|779.15|776.15|779.09|776.09|779.15|776.15|779.06|776.06|28
1609643070000|2021-01-03 03:04:30|779.02|776.02|778.77|775.77|779.03|776.03|778.77|775.77|20
1609643080000|2021-01-03 03:04:40|778.78|775.78|778.5|775.5|778.78|775.78|778.5|775.5|30
1609643090000|2021-01-03 03:04:50|778.56|775.56|778.38|775.38|778.57|775.57|778.31|775.31|28
1609643100000|2021-01-03 03:05:00|778.28|775.28|778.38|775.38|778.38|775.38|778.27|775.27|24
1609643110000|2021-01-03 03:05:10|778.45|775.45|778.85|775.85|778.85|775.85|778.45|775.45|25
1609643120000|2021-01-03 03:05:20|778.86|775.86|778.99|775.99|779|776|778.81|775.81|24
1609643130000|2021-01-03 03:05:30|779.01|776.01|779.12|776.12|779.16|776.16|779.01|776.01|26
1609643140000|2021-01-03 03:05:40|779.15|776.15|779.11|776.11|779.17|776.17|779.08|776.08|22
1609643150000|2021-01-03 03:05:50|779.07|776.07|779.32|776.32|779.37|776.37|779.07|776.07|24
1609643160000|2021-01-03 03:06:00|779.31|776.31|779.28|776.28|779.37|776.37|779.28|776.28|24
1609643170000|2021-01-03 03:06:10|779.33|776.33|779.37|776.37|779.41|776.41|779.33|776.33|19
1609643180000|2021-01-03 03:06:20|779.38|776.38|779.46|776.46|779.46|776.46|779.37|776.37|15
1609643190000|2021-01-03 03:06:30|779.44|776.44|779.55|776.55|779.57|776.57|779.44|776.44|17
1609643200000|2021-01-03 03:06:40|779.57|776.57|779.49|776.49|779.59|776.59|779.47|776.47|18
1609643210000|2021-01-03 03:06:50|779.51|776.51|779.48|776.48|779.51|776.51|779.47|776.47|12
1609643220000|2021-01-03 03:07:00|779.49|776.49|779.48|776.48|779.57|776.57|779.44|776.44|23
1609643230000|2021-01-03 03:07:10|779.47|776.47|779.47|776.47|779.47|776.47|779.44|776.44|19
1609643240000|2021-01-03 03:07:20|779.45|776.45|779.45|776.45|779.47|776.47|779.44|776.44|15
1609643250000|2021-01-03 03:07:30|779.47|776.47|779.41|776.41|779.51|776.51|779.41|776.41|28
1609643260000|2021-01-03 03:07:40|779.39|776.39|778.92|775.92|779.39|776.39|778.89|775.89|21
1609643270000|2021-01-03 03:07:50|778.88|775.88|778.88|775.88|778.96|775.96|778.84|775.84|19
1609643280000|2021-01-03 03:08:00|778.9|775.9|778.75|775.75|778.9|775.9|778.75|775.75|15
1609643290000|2021-01-03 03:08:10|778.74|775.74|778.75|775.75|778.77|775.77|778.74|775.74|15
1609643300000|2021-01-03 03:08:20|778.74|775.74|778.64|775.64|778.76|775.76|778.64|775.64|16
1609643310000|2021-01-03 03:08:30|778.63|775.63|778.6|775.6|778.65|775.65|778.58|775.58|20
1609643320000|2021-01-03 03:08:40|778.61|775.61|778.41|775.41|778.61|775.61|778.39|775.39|22
1609643330000|2021-01-03 03:08:50|778.39|775.39|778.18|775.18|778.39|775.39|778.12|775.12|23
1609643340000|2021-01-03 03:09:00|778.21|775.21|778.22|775.22|778.34|775.34|778.17|775.17|23
1609643350000|2021-01-03 03:09:10|778.19|775.19|778.19|775.19|778.19|775.19|778.14|775.14|23
1609643360000|2021-01-03 03:09:20|778.18|775.18|778.06|775.06|778.23|775.23|778.06|775.06|21
1609643370000|2021-01-03 03:09:30|778.04|775.04|778.07|775.07|778.08|775.08|777.9|774.9|25
1609643380000|2021-01-03 03:09:40|778.08|775.08|778.11|775.11|778.11|775.11|778.06|775.06|12
1609643390000|2021-01-03 03:09:50|778.12|775.12|778.26|775.26|778.26|775.26|778.11|775.11|13
1609643400000|2021-01-03 03:10:00|778.25|775.25|778.25|775.25|778.25|775.25|778.24|775.24|7
1609643410000|2021-01-03 03:10:10|778.23|775.23|778.6|775.6|778.61|775.61|778.23|775.23|18
1609643420000|2021-01-03 03:10:20|778.63|775.63|778.71|775.71|778.79|775.79|778.63|775.63|25
1609643430000|2021-01-03 03:10:30|778.7|775.7|778.75|775.75|778.78|775.78|778.69|775.69|20
1609643440000|2021-01-03 03:10:40|778.77|775.77|778.6|775.6|778.77|775.77|778.6|775.6|19
1609643450000|2021-01-03 03:10:50|778.59|775.59|778.52|775.52|778.59|775.59|778.52|775.52|11
1609643460000|2021-01-03 03:11:00|778.51|775.51|778.72|775.72|778.78|775.78|778.5|775.5|24
1609643470000|2021-01-03 03:11:10|778.73|775.73|778.74|775.74|778.78|775.78|778.72|775.72|15
1609643480000|2021-01-03 03:11:20|778.75|775.75|778.9|775.9|778.9|775.9|778.75|775.75|18
1609643490000|2021-01-03 03:11:30|778.88|775.88|778.61|775.61|778.94|775.94|778.61|775.61|18
1609643500000|2021-01-03 03:11:40|778.62|775.62|778.68|775.68|778.69|775.69|778.61|775.61|22
1609643510000|2021-01-03 03:11:50|778.69|775.69|778.64|775.64|778.69|775.69|778.63|775.63|16
1609643520000|2021-01-03 03:12:00|778.63|775.63|778.64|775.64|778.65|775.65|778.63|775.63|9
1609643530000|2021-01-03 03:12:10|778.65|775.65|778.75|775.75|778.75|775.75|778.63|775.63|19
1609643540000|2021-01-03 03:12:20|778.76|775.76|778.77|775.77|778.79|775.79|778.76|775.76|11
1609643550000|2021-01-03 03:12:30|778.78|775.78|778.81|775.81|778.82|775.82|778.77|775.77|15
1609643560000|2021-01-03 03:12:40|778.8|775.8|778.78|775.78|778.8|775.8|778.77|775.77|13
1609643570000|2021-01-03 03:12:50|778.77|775.77|778.76|775.76|778.78|775.78|778.73|775.73|9
1609643580000|2021-01-03 03:13:00|778.78|775.78|778.75|775.75|778.86|775.86|778.75|775.75|19
1609643590000|2021-01-03 03:13:10|778.77|775.77|778.68|775.68|778.77|775.77|778.22|775.22|32
1609643600000|2021-01-03 03:13:20|778.69|775.69|778.52|775.52|778.69|775.69|778.44|775.44|21
1609643610000|2021-01-03 03:13:30|778.5|775.5|778.4|775.4|778.52|775.52|778.4|775.4|12
1609643620000|2021-01-03 03:13:40|778.41|775.41|778.4|775.4|778.42|775.42|778.4|775.4|6
1609643630000|2021-01-03 03:13:50|778.38|775.38|778.22|775.22|778.38|775.38|778.22|775.22|20
1609643640000|2021-01-03 03:14:00|778.23|775.23|777.96|774.96|778.23|775.23|777.96|774.96|24
1609643650000|2021-01-03 03:14:10|777.95|774.95|777.8|774.8|777.95|774.95|777.7|774.7|20
1609643660000|2021-01-03 03:14:20|777.78|774.78|777.77|774.77|777.83|774.83|777.76|774.76|25
1609643670000|2021-01-03 03:14:30|777.78|774.78|777.75|774.75|777.79|774.79|777.65|774.65|25
1609643680000|2021-01-03 03:14:40|777.76|774.76|777.69|774.69|777.76|774.76|777.54|774.54|23
1609643690000|2021-01-03 03:14:50|777.68|774.68|777.68|774.68|777.87|774.87|777.68|774.68|32
1609643700000|2021-01-03 03:15:00|777.65|774.65|777.81|774.81|777.83|774.83|777.61|774.61|31
1609643710000|2021-01-03 03:15:10|777.8|774.8|777.79|774.79|777.83|774.83|777.79|774.79|25
1609643720000|2021-01-03 03:15:20|777.76|774.76|777.8|774.8|777.8|774.8|777.76|774.76|17
1609643730000|2021-01-03 03:15:30|777.78|774.78|777.88|774.88|777.9|774.9|777.78|774.78|19
1609643740000|2021-01-03 03:15:40|777.89|774.89|777.95|774.95|777.95|774.95|777.87|774.87|6
1609643750000|2021-01-03 03:15:50|777.96|774.96|777.97|774.97|777.97|774.97|777.95|774.95|7
1609643760000|2021-01-03 03:16:00|777.96|774.96|778.21|775.21|778.22|775.22|777.94|774.94|14
1609643770000|2021-01-03 03:16:10|778.3|775.3|778.34|775.34|778.4|775.4|778.26|775.26|23
1609643780000|2021-01-03 03:16:20|778.35|775.35|778.58|775.58|778.58|775.58|778.35|775.35|25
1609643790000|2021-01-03 03:16:30|778.57|775.57|778.59|775.59|778.6|775.6|778.57|775.57|12
1609643800000|2021-01-03 03:16:40|778.6|775.6|778.59|775.59|778.6|775.6|778.58|775.58|10
1609643810000|2021-01-03 03:16:50|778.68|775.68|778.65|775.65|778.69|775.69|778.65|775.65|15
1609643820000|2021-01-03 03:17:00|778.68|775.68|778.58|775.58|778.68|775.68|778.56|775.56|19
1609643830000|2021-01-03 03:17:10|778.59|775.59|778.53|775.53|778.59|775.59|778.49|775.49|6
1609643840000|2021-01-03 03:17:20|778.55|775.55|778.4|775.4|778.55|775.55|778.39|775.39|11
1609643850000|2021-01-03 03:17:30|778.38|775.38|778.43|775.43|778.43|775.43|778.37|775.37|18
1609643860000|2021-01-03 03:17:40|778.46|775.46|778.75|775.75|778.75|775.75|778.44|775.44|18
1609643870000|2021-01-03 03:17:50|778.74|775.74|778.64|775.64|778.75|775.75|778.62|775.62|20
1609643880000|2021-01-03 03:18:00|778.63|775.63|778.52|775.52|778.63|775.63|778.51|775.51|23
1609643890000|2021-01-03 03:18:10|778.53|775.53|778.53|775.53|778.58|775.58|778.52|775.52|19
1609643900000|2021-01-03 03:18:20|778.56|775.56|778.44|775.44|778.57|775.57|778.44|775.44|14
1609643910000|2021-01-03 03:18:30|778.42|775.42|778.13|775.13|778.42|775.42|778.13|775.13|12
1609643920000|2021-01-03 03:18:40|778.12|775.12|778.12|775.12|778.15|775.15|778.04|775.04|17
1609643930000|2021-01-03 03:18:50|778.11|775.11|778.31|775.31|778.31|775.31|778.11|775.11|23
1609643940000|2021-01-03 03:19:00|778.32|775.32|778.37|775.37|778.41|775.41|778.32|775.32|12
1609643950000|2021-01-03 03:19:10|778.36|775.36|778.36|775.36|778.37|775.37|778.35|775.35|9
1609643960000|2021-01-03 03:19:20|778.31|775.31|778.37|775.37|778.37|775.37|778.31|775.31|5
1609643970000|2021-01-03 03:19:30|778.36|775.36|778.36|775.36|778.36|775.36|778.35|775.35|3
1609643980000|2021-01-03 03:19:40|778.35|775.35|778.33|775.33|778.36|775.36|778.33|775.33|5
1609643990000|2021-01-03 03:19:50|778.31|775.31|778.28|775.28|778.31|775.31|778.28|775.28|3
1609644000000|2021-01-03 03:20:00|778.27|775.27|778.16|775.16|778.27|775.27|778.16|775.16|8
1609644010000|2021-01-03 03:20:10|778.15|775.15|778.13|775.13|778.16|775.16|777.98|774.98|21
1609644020000|2021-01-03 03:20:20|778.17|775.17|778.17|775.17|778.25|775.25|778.16|775.16|16
1609644030000|2021-01-03 03:20:30|778.18|775.18|778.19|775.19|778.2|775.2|778.17|775.17|8
1609644040000|2021-01-03 03:20:40|778.2|775.2|778.32|775.32|778.34|775.34|778.2|775.2|7
1609644050000|2021-01-03 03:20:50|778.33|775.33|778.45|775.45|778.48|775.48|778.32|775.32|13
1609644060000|2021-01-03 03:21:00|778.42|775.42|778.45|775.45|778.45|775.45|778.42|775.42|10
1609644070000|2021-01-03 03:21:10|778.46|775.46|778.48|775.48|778.48|775.48|778.43|775.43|16
1609644080000|2021-01-03 03:21:20|778.47|775.47|778.48|775.48|778.48|775.48|778.47|775.47|4
1609644090000|2021-01-03 03:21:30|778.47|775.47|778.4|775.4|778.5|775.5|778.38|775.38|15
1609644100000|2021-01-03 03:21:40|778.41|775.41|778.42|775.42|778.45|775.45|778.39|775.39|11
1609644110000|2021-01-03 03:21:50|778.43|775.43|778.37|775.37|778.43|775.43|778.36|775.36|15
1609644120000|2021-01-03 03:22:00|778.38|775.38|778.48|775.48|778.5|775.5|778.36|775.36|19
1609644130000|2021-01-03 03:22:10|778.5|775.5|778.48|775.48|778.51|775.51|778.48|775.48|3
1609644140000|2021-01-03 03:22:20|778.5|775.5|778.51|775.51|778.51|775.51|778.5|775.5|2
1609644150000|2021-01-03 03:22:30|778.5|775.5|778.54|775.54|778.54|775.54|778.49|775.49|9
1609644160000|2021-01-03 03:22:40|778.53|775.53|778.38|775.38|778.54|775.54|778.34|775.34|19
1609644170000|2021-01-03 03:22:50|778.4|775.4|778.43|775.43|778.44|775.44|778.4|775.4|5
1609644180000|2021-01-03 03:23:00|778.44|775.44|778.52|775.52|778.52|775.52|778.44|775.44|8
1609644190000|2021-01-03 03:23:10|778.51|775.51|778.5|775.5|778.52|775.52|778.47|775.47|14
1609644200000|2021-01-03 03:23:20|778.52|775.52|778.54|775.54|778.61|775.61|778.52|775.52|14
1609644210000|2021-01-03 03:23:30|778.52|775.52|778.54|775.54|778.54|775.54|778.5|775.5|11
1609644220000|2021-01-03 03:23:40|778.53|775.53|778.62|775.62|778.62|775.62|778.51|775.51|17
1609644230000|2021-01-03 03:23:50|778.61|775.61|778.62|775.62|778.63|775.63|778.6|775.6|16
1609644240000|2021-01-03 03:24:00|778.65|775.65|778.64|775.64|778.66|775.66|778.63|775.63|8
1609644250000|2021-01-03 03:24:10|778.63|775.63|778.63|775.63|778.63|775.63|778.63|775.63|1
1609644260000|2021-01-03 03:24:20|778.62|775.62|778.62|775.62|778.64|775.64|778.59|775.59|22
1609644270000|2021-01-03 03:24:30|778.63|775.63|778.55|775.55|778.64|775.64|778.55|775.55|20
1609644280000|2021-01-03 03:24:40|778.56|775.56|778.25|775.25|778.56|775.56|778.25|775.25|15
1609644300000|2021-01-03 03:25:00|778.26|775.26|778.21|775.21|778.26|775.26|778.19|775.19|10
1609644310000|2021-01-03 03:25:10|778.2|775.2|778.37|775.37|778.38|775.38|778.2|775.2|13
1609644320000|2021-01-03 03:25:20|778.38|775.38|778.28|775.28|778.38|775.38|778.25|775.25|21
1609644330000|2021-01-03 03:25:30|778.27|775.27|778.32|775.32|778.33|775.33|778.27|775.27|14
1609644350000|2021-01-03 03:25:50|778.31|775.31|778.33|775.33|778.33|775.33|778.31|775.31|4
1609644360000|2021-01-03 03:26:00|778.32|775.32|778.33|775.33|778.33|775.33|778.32|775.32|2
1609644370000|2021-01-03 03:26:10|778.32|775.32|778.33|775.33|778.33|775.33|778.32|775.32|2
1609644390000|2021-01-03 03:26:30|778.32|775.32|778.27|775.27|778.32|775.32|778.27|775.27|11
1609644400000|2021-01-03 03:26:40|778.28|775.28|778.23|775.23|778.28|775.28|778.22|775.22|14
1609644410000|2021-01-03 03:26:50|778.22|775.22|777.98|774.98|778.24|775.24|777.98|774.98|19
1609644420000|2021-01-03 03:27:00|777.97|774.97|777.33|774.33|777.97|774.97|777.27|774.27|30
1609644430000|2021-01-03 03:27:10|777.34|774.34|777.4|774.4|777.41|774.41|777.3|774.3|19
1609644440000|2021-01-03 03:27:20|777.41|774.41|777.56|774.56|777.56|774.56|777.41|774.41|15
1609644450000|2021-01-03 03:27:30|777.54|774.54|777.54|774.54|777.56|774.56|777.52|774.52|15
1609644460000|2021-01-03 03:27:40|777.56|774.56|777.52|774.52|777.59|774.59|777.51|774.51|13
1609644470000|2021-01-03 03:27:50|777.51|774.51|777.46|774.46|777.51|774.51|777.45|774.45|16
1609644480000|2021-01-03 03:28:00|777.47|774.47|777.44|774.44|777.47|774.47|777.44|774.44|3
1609644490000|2021-01-03 03:28:10|777.48|774.48|777.64|774.64|777.65|774.65|777.48|774.48|17
1609644500000|2021-01-03 03:28:20|777.62|774.62|777.64|774.64|777.64|774.64|777.62|774.62|2
1609644510000|2021-01-03 03:28:30|777.62|774.62|777.63|774.63|777.66|774.66|777.62|774.62|9
1609644520000|2021-01-03 03:28:40|777.65|774.65|777.68|774.68|777.68|774.68|777.59|774.59|18
1609644530000|2021-01-03 03:28:50|777.66|774.66|777.8|774.8|777.81|774.81|777.66|774.66|4
1609644540000|2021-01-03 03:29:00|777.83|774.83|777.67|774.67|777.83|774.83|777.66|774.66|18
1609644550000|2021-01-03 03:29:10|777.63|774.63|777.75|774.75|777.76|774.76|777.63|774.63|14
1609644560000|2021-01-03 03:29:20|777.76|774.76|777.75|774.75|777.78|774.78|777.73|774.73|15
1609644570000|2021-01-03 03:29:30|777.74|774.74|777.71|774.71|777.76|774.76|777.69|774.69|9
1609644580000|2021-01-03 03:29:40|777.7|774.7|777.66|774.66|777.7|774.7|777.61|774.61|13
1609644590000|2021-01-03 03:29:50|777.67|774.67|777.64|774.64|777.68|774.68|777.64|774.64|7
1609644600000|2021-01-03 03:30:00|777.65|774.65|777.41|774.41|777.66|774.66|777.41|774.41|15
1609644610000|2021-01-03 03:30:10|777.39|774.39|777.43|774.43|777.44|774.44|777.37|774.37|15
1609644620000|2021-01-03 03:30:20|777.44|774.44|777.31|774.31|777.44|774.44|777.3|774.3|14
1609644630000|2021-01-03 03:30:30|777.3|774.3|776.88|773.88|777.3|774.3|776.88|773.88|26
1609644640000|2021-01-03 03:30:40|776.89|773.89|776.88|773.88|776.9|773.9|776.88|773.88|4
1609644650000|2021-01-03 03:30:50|776.89|773.89|776.62|773.62|776.91|773.91|776.6|773.6|20
1609644660000|2021-01-03 03:31:00|776.63|773.63|775.9|772.9|776.63|773.63|775.9|772.9|21
1609644670000|2021-01-03 03:31:10|775.83|772.83|775.69|772.69|775.83|772.83|775.67|772.67|30
1609644680000|2021-01-03 03:31:20|775.68|772.68|775.91|772.91|775.92|772.92|775.64|772.64|24
1609644690000|2021-01-03 03:31:30|775.9|772.9|776.03|773.03|776.16|773.16|775.87|772.87|29
1609644700000|2021-01-03 03:31:40|775.99|772.99|776.1|773.1|776.14|773.14|775.99|772.99|25
1609644710000|2021-01-03 03:31:50|776.11|773.11|776.25|773.25|776.27|773.27|776.11|773.11|14
1609644720000|2021-01-03 03:32:00|776.26|773.26|776.51|773.51|776.53|773.53|776.26|773.26|18
1609644730000|2021-01-03 03:32:10|776.52|773.52|776.54|773.54|776.57|773.57|776.45|773.45|21
1609644740000|2021-01-03 03:32:20|776.55|773.55|776.62|773.62|776.63|773.63|776.53|773.53|24
1609644750000|2021-01-03 03:32:30|776.61|773.61|776.59|773.59|776.64|773.64|776.59|773.59|15
1609644760000|2021-01-03 03:32:40|776.61|773.61|776.59|773.59|776.62|773.62|776.58|773.58|15
1609644770000|2021-01-03 03:32:50|776.6|773.6|776.62|773.62|776.65|773.65|776.6|773.6|15
1609644780000|2021-01-03 03:33:00|776.58|773.58|776.55|773.55|776.58|773.58|776.46|773.46|27
1609644790000|2021-01-03 03:33:10|776.56|773.56|776.59|773.59|776.63|773.63|776.52|773.52|26
1609644800000|2021-01-03 03:33:20|776.58|773.58|776.54|773.54|776.6|773.6|776.51|773.51|24
1609644810000|2021-01-03 03:33:30|776.44|773.44|776.2|773.2|776.44|773.44|775.96|772.96|32
1609644820000|2021-01-03 03:33:40|776.15|773.15|776.33|773.33|776.4|773.4|776.14|773.14|29
1609644830000|2021-01-03 03:33:50|776.34|773.34|776.46|773.46|776.47|773.47|776.31|773.31|25
1609644840000|2021-01-03 03:34:00|776.44|773.44|776.69|773.69|776.69|773.69|776.44|773.44|20
1609644850000|2021-01-03 03:34:10|776.67|773.67|776.68|773.68|776.7|773.7|776.46|773.46|22
1609644860000|2021-01-03 03:34:20|776.69|773.69|776.77|773.77|776.79|773.79|776.69|773.69|19
1609644870000|2021-01-03 03:34:30|776.8|773.8|776.91|773.91|776.98|773.98|776.8|773.8|27
1609644880000|2021-01-03 03:34:40|777.09|774.09|777.24|774.24|777.25|774.25|777.09|774.09|25
1609644890000|2021-01-03 03:34:50|777.25|774.25|777.34|774.34|777.43|774.43|777.2|774.2|31
1609644900000|2021-01-03 03:35:00|777.39|774.39|777.46|774.46|777.61|774.61|777.32|774.32|25
1609644910000|2021-01-03 03:35:10|777.61|774.61|778|775|778|775|777.43|774.43|20
1609644920000|2021-01-03 03:35:20|777.95|774.95|777.98|774.98|778.01|775.01|777.93|774.93|17
1609644930000|2021-01-03 03:35:30|777.96|774.96|777.9|774.9|777.99|774.99|777.9|774.9|19
1609644940000|2021-01-03 03:35:40|777.91|774.91|778.33|775.33|778.33|775.33|777.91|774.91|20
1609644950000|2021-01-03 03:35:50|778.25|775.25|778.14|775.14|778.42|775.42|778.14|775.14|23
1609644960000|2021-01-03 03:36:00|778.15|775.15|778.16|775.16|778.19|775.19|778.11|775.11|18
1609644970000|2021-01-03 03:36:10|778.1|775.1|778.26|775.26|778.31|775.31|778.09|775.09|20
1609644980000|2021-01-03 03:36:20|778.25|775.25|777.87|774.87|778.3|775.3|777.87|774.87|29
1609644990000|2021-01-03 03:36:30|777.86|774.86|778.09|775.09|778.09|775.09|777.75|774.75|22
1609645000000|2021-01-03 03:36:40|778.06|775.06|778.06|775.06|778.1|775.1|778.05|775.05|15
1609645010000|2021-01-03 03:36:50|778.08|775.08|777.94|774.94|778.08|775.08|777.94|774.94|15
1609645020000|2021-01-03 03:37:00|777.98|774.98|777.95|774.95|777.98|774.98|777.95|774.95|14
1609645030000|2021-01-03 03:37:10|777.93|774.93|778.09|775.09|778.12|775.12|777.88|774.88|27
1609645040000|2021-01-03 03:37:20|778.11|775.11|777.96|774.96|778.11|775.11|777.96|774.96|13
1609645050000|2021-01-03 03:37:30|777.97|774.97|778.05|775.05|778.05|775.05|777.96|774.96|10
1609645060000|2021-01-03 03:37:40|778.07|775.07|778.19|775.19|778.2|775.2|778.05|775.05|19
1609645070000|2021-01-03 03:37:50|778.18|775.18|778.28|775.28|778.29|775.29|778.17|775.17|16
1609645080000|2021-01-03 03:38:00|778.26|775.26|778.2|775.2|778.33|775.33|778.2|775.2|27
1609645090000|2021-01-03 03:38:10|778.17|775.17|778.27|775.27|778.29|775.29|778.13|775.13|28
1609645100000|2021-01-03 03:38:20|778.28|775.28|778.18|775.18|778.3|775.3|778.18|775.18|16
1609645110000|2021-01-03 03:38:30|778.19|775.19|778.26|775.26|778.3|775.3|778.17|775.17|22
1609645120000|2021-01-03 03:38:40|778.25|775.25|778.29|775.29|778.3|775.3|778.22|775.22|22
1609645130000|2021-01-03 03:38:50|778.3|775.3|778.1|775.1|778.3|775.3|778.1|775.1|20
1609645140000|2021-01-03 03:39:00|778.08|775.08|778.12|775.12|778.12|775.12|778.01|775.01|13
1609645150000|2021-01-03 03:39:10|778.08|775.08|778.04|775.04|778.11|775.11|777.98|774.98|22
1609645160000|2021-01-03 03:39:20|778.05|775.05|778.23|775.23|778.27|775.27|778.04|775.04|18
1609645170000|2021-01-03 03:39:30|778.22|775.22|778.26|775.26|778.28|775.28|778.22|775.22|11
1609645180000|2021-01-03 03:39:40|778.27|775.27|778.33|775.33|778.33|775.33|778.26|775.26|16
1609645190000|2021-01-03 03:39:50|778.34|775.34|778.41|775.41|778.41|775.41|778.33|775.33|13
1609645200000|2021-01-03 03:40:00|778.4|775.4|778.39|775.39|778.41|775.41|778.38|775.38|5
1609645210000|2021-01-03 03:40:10|778.38|775.38|778.09|775.09|778.38|775.38|778.05|775.05|23
1609645220000|2021-01-03 03:40:20|778.1|775.1|778.29|775.29|778.34|775.34|778.09|775.09|21
1609645230000|2021-01-03 03:40:30|778.23|775.23|778.07|775.07|778.31|775.31|778.07|775.07|26
1609645240000|2021-01-03 03:40:40|778.08|775.08|778.07|775.07|778.14|775.14|778.06|775.06|14
1609645250000|2021-01-03 03:40:50|778.06|775.06|778.06|775.06|778.07|775.07|778.05|775.05|11
1609645260000|2021-01-03 03:41:00|778.07|775.07|778.14|775.14|778.16|775.16|778.06|775.06|16
1609645270000|2021-01-03 03:41:10|778.13|775.13|777.95|774.95|778.14|775.14|777.95|774.95|17
1609645280000|2021-01-03 03:41:20|777.96|774.96|777.99|774.99|778.02|775.02|777.95|774.95|13
1609645290000|2021-01-03 03:41:30|778.01|775.01|778.02|775.02|778.03|775.03|777.98|774.98|14
1609645300000|2021-01-03 03:41:40|778.03|775.03|778.04|775.04|778.04|775.04|777.99|774.99|11
1609645310000|2021-01-03 03:41:50|778.05|775.05|778.02|775.02|778.05|775.05|778.01|775.01|8
1609645320000|2021-01-03 03:42:00|778.01|775.01|778|775|778.01|775.01|777.95|774.95|9
1609645330000|2021-01-03 03:42:10|777.96|774.96|777.89|774.89|777.96|774.96|777.85|774.85|17
1609645340000|2021-01-03 03:42:20|777.87|774.87|777.83|774.83|777.89|774.89|777.82|774.82|17
1609645350000|2021-01-03 03:42:30|777.82|774.82|777.7|774.7|777.82|774.82|777.69|774.69|23
1609645360000|2021-01-03 03:42:40|777.71|774.71|777.66|774.66|777.79|774.79|777.64|774.64|15
1609645370000|2021-01-03 03:42:50|777.65|774.65|777.69|774.69|777.7|774.7|777.65|774.65|6
1609645380000|2021-01-03 03:43:00|777.71|774.71|777.8|774.8|777.81|774.81|777.7|774.7|15
1609645390000|2021-01-03 03:43:10|777.79|774.79|777.62|774.62|777.81|774.81|777.61|774.61|12
1609645400000|2021-01-03 03:43:20|777.61|774.61|777.82|774.82|777.82|774.82|777.57|774.57|16
1609645410000|2021-01-03 03:43:30|777.83|774.83|777.91|774.91|777.91|774.91|777.83|774.83|18
1609645420000|2021-01-03 03:43:40|777.9|774.9|777.9|774.9|777.91|774.91|777.9|774.9|7
1609645430000|2021-01-03 03:43:50|777.92|774.92|777.93|774.93|777.93|774.93|777.92|774.92|2
1609645440000|2021-01-03 03:44:00|777.92|774.92|777.95|774.95|777.95|774.95|777.92|774.92|5
1609645450000|2021-01-03 03:44:10|777.96|774.96|777.9|774.9|777.96|774.96|777.87|774.87|11
1609645460000|2021-01-03 03:44:20|777.87|774.87|777.93|774.93|777.93|774.93|777.87|774.87|11
1609645470000|2021-01-03 03:44:30|777.94|774.94|777.62|774.62|777.94|774.94|777.62|774.62|14
1609645480000|2021-01-03 03:44:40|777.61|774.61|777.56|774.56|777.61|774.61|777.52|774.52|20
1609645490000|2021-01-03 03:44:50|777.55|774.55|777.56|774.56|777.63|774.63|777.51|774.51|17
1609645500000|2021-01-03 03:45:00|777.55|774.55|777.58|774.58|777.59|774.59|777.54|774.54|15
1609645510000|2021-01-03 03:45:10|777.56|774.56|777.58|774.58|777.58|774.58|777.54|774.54|11
1609645520000|2021-01-03 03:45:20|777.56|774.56|777.59|774.59|777.69|774.69|777.56|774.56|16
1609645530000|2021-01-03 03:45:30|777.6|774.6|777.61|774.61|777.61|774.61|777.55|774.55|9
1609645540000|2021-01-03 03:45:40|777.58|774.58|777.42|774.42|777.58|774.58|777.38|774.38|21
1609645550000|2021-01-03 03:45:50|777.4|774.4|777.24|774.24|777.43|774.43|777.24|774.24|19
1609645560000|2021-01-03 03:46:00|777.23|774.23|777.29|774.29|777.37|774.37|777.22|774.22|16
1609645570000|2021-01-03 03:46:10|777.37|774.37|777.22|774.22|777.39|774.39|777.2|774.2|17
1609645580000|2021-01-03 03:46:20|777.21|774.21|777.16|774.16|777.24|774.24|777.15|774.15|15
1609645590000|2021-01-03 03:46:30|777.14|774.14|777.06|774.06|777.24|774.24|777.04|774.04|18
1609645600000|2021-01-03 03:46:40|777.03|774.03|776.96|773.96|777.05|774.05|776.96|773.96|21
1609645610000|2021-01-03 03:46:50|776.95|773.95|777|774|777.01|774.01|776.95|773.95|18
1609645620000|2021-01-03 03:47:00|777.01|774.01|776.92|773.92|777.01|774.01|776.92|773.92|19
1609645630000|2021-01-03 03:47:10|776.93|773.93|776.97|773.97|776.98|773.98|776.93|773.93|15
1609645640000|2021-01-03 03:47:20|776.87|773.87|776.92|773.92|776.95|773.95|776.86|773.86|17
1609645650000|2021-01-03 03:47:30|776.96|773.96|777.03|774.03|777.04|774.04|776.96|773.96|9
1609645660000|2021-01-03 03:47:40|777.04|774.04|777.03|774.03|777.05|774.05|777.03|774.03|6
1609645670000|2021-01-03 03:47:50|777.04|774.04|777.03|774.03|777.05|774.05|777.03|774.03|4
1609645680000|2021-01-03 03:48:00|777.04|774.04|777.07|774.07|777.07|774.07|777.04|774.04|10
1609645690000|2021-01-03 03:48:10|777.1|774.1|777.36|774.36|777.37|774.37|777.07|774.07|21
1609645700000|2021-01-03 03:48:20|777.31|774.31|777.37|774.37|777.39|774.39|777.24|774.24|20
1609645710000|2021-01-03 03:48:30|777.39|774.39|777.24|774.24|777.39|774.39|777.24|774.24|21
1609645720000|2021-01-03 03:48:40|777.27|774.27|777.44|774.44|777.44|774.44|777.27|774.27|27
1609645730000|2021-01-03 03:48:50|777.42|774.42|777.43|774.43|777.45|774.45|777.41|774.41|21
1609645740000|2021-01-03 03:49:00|777.42|774.42|777.42|774.42|777.45|774.45|777.38|774.38|25
1609645750000|2021-01-03 03:49:10|777.43|774.43|777.41|774.41|777.43|774.43|777.4|774.4|12
1609645760000|2021-01-03 03:49:20|777.42|774.42|777.44|774.44|777.48|774.48|777.4|774.4|10
1609645770000|2021-01-03 03:49:30|777.46|774.46|777.49|774.49|777.49|774.49|777.42|774.42|14
1609645780000|2021-01-03 03:49:40|777.5|774.5|777.54|774.54|777.54|774.54|777.5|774.5|13
1609645790000|2021-01-03 03:49:50|777.55|774.55|777.66|774.66|777.7|774.7|777.53|774.53|26
1609645800000|2021-01-03 03:50:00|777.68|774.68|777.6|774.6|777.69|774.69|777.6|774.6|19
1609645810000|2021-01-03 03:50:10|777.58|774.58|777.51|774.51|777.58|774.58|777.5|774.5|20
1609645820000|2021-01-03 03:50:20|777.49|774.49|777.49|774.49|777.53|774.53|777.48|774.48|19
1609645830000|2021-01-03 03:50:30|777.51|774.51|777.42|774.42|777.51|774.51|777.42|774.42|19
1609645840000|2021-01-03 03:50:40|777.41|774.41|777.42|774.42|777.44|774.44|777.38|774.38|16
1609645850000|2021-01-03 03:50:50|777.41|774.41|777.21|774.21|777.42|774.42|777.2|774.2|19
1609645860000|2021-01-03 03:51:00|777.2|774.2|777.38|774.38|777.38|774.38|777.2|774.2|17
1609645870000|2021-01-03 03:51:10|777.37|774.37|777.32|774.32|777.43|774.43|777.31|774.31|21
1609645880000|2021-01-03 03:51:20|777.3|774.3|777.33|774.33|777.38|774.38|777.3|774.3|17
1609645890000|2021-01-03 03:51:30|777.32|774.32|777.25|774.25|777.32|774.32|777.24|774.24|20
1609645900000|2021-01-03 03:51:40|777.24|774.24|777.28|774.28|777.29|774.29|777.23|774.23|19
1609645910000|2021-01-03 03:51:50|777.29|774.29|777.27|774.27|777.33|774.33|777.27|774.27|15
1609645920000|2021-01-03 03:52:00|777.25|774.25|777.24|774.24|777.25|774.25|777.15|774.15|23
1609645930000|2021-01-03 03:52:10|777.21|774.21|777.1|774.1|777.21|774.21|777.09|774.09|21
1609645940000|2021-01-03 03:52:20|777.14|774.14|777.25|774.25|777.25|774.25|777.07|774.07|21
1609645950000|2021-01-03 03:52:30|777.24|774.24|777.26|774.26|777.29|774.29|777.24|774.24|15
1609645960000|2021-01-03 03:52:40|777.27|774.27|777.28|774.28|777.28|774.28|777.24|774.24|15
1609645970000|2021-01-03 03:52:50|777.27|774.27|777.29|774.29|777.29|774.29|777.22|774.22|20
1609645980000|2021-01-03 03:53:00|777.27|774.27|777.36|774.36|777.38|774.38|777.27|774.27|15
1609645990000|2021-01-03 03:53:10|777.37|774.37|777.34|774.34|777.44|774.44|777.33|774.33|17
1609646000000|2021-01-03 03:53:20|777.33|774.33|777.31|774.31|777.33|774.33|777.28|774.28|17
1609646010000|2021-01-03 03:53:30|777.32|774.32|777.35|774.35|777.36|774.36|777.26|774.26|19
1609646020000|2021-01-03 03:53:40|777.36|774.36|777.14|774.14|777.38|774.38|777.11|774.11|15
1609646030000|2021-01-03 03:53:50|777.13|774.13|777.18|774.18|777.18|774.18|777.02|774.02|16
1609646040000|2021-01-03 03:54:00|777.2|774.2|777.18|774.18|777.31|774.31|777.14|774.14|22
1609646050000|2021-01-03 03:54:10|777.19|774.19|777.13|774.13|777.22|774.22|777.13|774.13|15
1609646060000|2021-01-03 03:54:20|777.14|774.14|777.16|774.16|777.17|774.17|777.13|774.13|10
1609646070000|2021-01-03 03:54:30|777.14|774.14|777.16|774.16|777.16|774.16|777.14|774.14|7
1609646080000|2021-01-03 03:54:40|777.15|774.15|777.14|774.14|777.2|774.2|777.13|774.13|17
1609646090000|2021-01-03 03:54:50|777.15|774.15|777.13|774.13|777.15|774.15|777.13|774.13|7
1609646100000|2021-01-03 03:55:00|777.11|774.11|777.16|774.16|777.17|774.17|777.11|774.11|13
1609646110000|2021-01-03 03:55:10|777.15|774.15|777.14|774.14|777.17|774.17|777.14|774.14|16
1609646120000|2021-01-03 03:55:20|777.15|774.15|777|774|777.17|774.17|777|774|23
1609646130000|2021-01-03 03:55:30|776.99|773.99|776.79|773.79|776.99|773.99|776.73|773.73|12
1609646140000|2021-01-03 03:55:40|776.78|773.78|776.79|773.79|776.8|773.8|776.73|773.73|19
1609646150000|2021-01-03 03:55:50|776.78|773.78|776.77|773.77|776.84|773.84|776.75|773.75|18
1609646160000|2021-01-03 03:56:00|776.76|773.76|776.41|773.41|776.77|773.77|776.41|773.41|22
1609646170000|2021-01-03 03:56:10|776.4|773.4|776.37|773.37|776.4|773.4|776.35|773.35|13
1609646180000|2021-01-03 03:56:20|776.38|773.38|776.1|773.1|776.38|773.38|776.06|773.06|19
1609646190000|2021-01-03 03:56:30|776.09|773.09|776.05|773.05|776.1|773.1|776.04|773.04|17
1609646200000|2021-01-03 03:56:40|776.04|773.04|775.99|772.99|776.04|773.04|775.92|772.92|23
1609646210000|2021-01-03 03:56:50|775.98|772.98|775.98|772.98|775.99|772.99|775.96|772.96|17
1609646220000|2021-01-03 03:57:00|775.99|772.99|775.33|772.33|775.99|772.99|775.3|772.3|28
1609646230000|2021-01-03 03:57:10|775.36|772.36|774.77|771.77|775.36|772.36|774.75|771.75|23
1609646240000|2021-01-03 03:57:20|774.75|771.75|774.28|771.28|774.75|771.75|774.28|771.28|21
1609646250000|2021-01-03 03:57:30|774.26|771.26|774.35|771.35|774.42|771.42|774.24|771.24|28
1609646260000|2021-01-03 03:57:40|774.38|771.38|774.18|771.18|774.41|771.41|774.16|771.16|31
1609646270000|2021-01-03 03:57:50|774.17|771.17|774.15|771.15|774.21|771.21|774.14|771.14|24
1609646280000|2021-01-03 03:58:00|774.16|771.16|773.91|770.91|774.16|771.16|773.88|770.88|21
1609646290000|2021-01-03 03:58:10|773.92|770.92|774.33|771.33|774.33|771.33|773.89|770.89|29
1609646300000|2021-01-03 03:58:20|774.27|771.27|774.24|771.24|774.31|771.31|774.2|771.2|26
1609646310000|2021-01-03 03:58:30|774.23|771.23|774.5|771.5|774.5|771.5|774.19|771.19|27
1609646320000|2021-01-03 03:58:40|774.48|771.48|774.37|771.37|774.55|771.55|774.37|771.37|18
1609646330000|2021-01-03 03:58:50|774.38|771.38|774.45|771.45|774.48|771.48|774.37|771.37|18
1609646340000|2021-01-03 03:59:00|774.48|771.48|774.58|771.58|774.58|771.58|774.41|771.41|26
1609646350000|2021-01-03 03:59:10|774.59|771.59|774.69|771.69|774.76|771.76|774.57|771.57|31
1609646360000|2021-01-03 03:59:20|774.7|771.7|774.88|771.88|774.89|771.89|774.7|771.7|17
1609646370000|2021-01-03 03:59:30|774.9|771.9|775.06|772.06|775.09|772.09|774.89|771.89|22
1609646380000|2021-01-03 03:59:40|775.04|772.04|774.87|771.87|775.07|772.07|774.82|771.82|20
1609646390000|2021-01-03 03:59:50|774.88|771.88|774.68|771.68|774.92|771.92|774.66|771.66|22
1609646400000|2021-01-03 04:00:00|774.69|771.69|774.85|771.85|774.85|771.85|774.67|771.67|19
1609646410000|2021-01-03 04:00:10|774.92|771.92|774.98|771.98|775.07|772.07|774.92|771.92|21
1609646420000|2021-01-03 04:00:20|775.01|772.01|774.96|771.96|775.07|772.07|774.96|771.96|20
1609646430000|2021-01-03 04:00:30|774.94|771.94|774.93|771.93|774.95|771.95|774.9|771.9|12
1609646440000|2021-01-03 04:00:40|774.92|771.92|774.94|771.94|774.97|771.97|774.91|771.91|18
1609646450000|2021-01-03 04:00:50|774.95|771.95|774.97|771.97|774.99|771.99|774.95|771.95|9
1609646460000|2021-01-03 04:01:00|774.96|771.96|774.66|771.66|774.98|771.98|774.61|771.61|29
1609646470000|2021-01-03 04:01:10|774.65|771.65|775.06|772.06|775.06|772.06|774.61|771.61|24
1609646480000|2021-01-03 04:01:20|775.08|772.08|774.91|771.91|775.08|772.08|774.89|771.89|30
1609646490000|2021-01-03 04:01:30|774.93|771.93|775.02|772.02|775.02|772.02|774.92|771.92|30
1609646500000|2021-01-03 04:01:40|775.03|772.03|775.25|772.25|775.25|772.25|774.96|771.96|28
1609646510000|2021-01-03 04:01:50|775.27|772.27|775.31|772.31|775.31|772.31|775.24|772.24|15
1609646520000|2021-01-03 04:02:00|775.28|772.28|775.97|772.97|775.99|772.99|775.17|772.17|27
1609646530000|2021-01-03 04:02:10|775.96|772.96|776.05|773.05|776.05|773.05|775.96|772.96|16
1609646540000|2021-01-03 04:02:20|776.11|773.11|776.42|773.42|776.42|773.42|776.06|773.06|21
1609646550000|2021-01-03 04:02:30|776.38|773.38|776.38|773.38|776.41|773.41|776.26|773.26|21
1609646560000|2021-01-03 04:02:40|776.39|773.39|776.37|773.37|776.4|773.4|776.36|773.36|15
1609646570000|2021-01-03 04:02:50|776.38|773.38|776.37|773.37|776.38|773.38|776.33|773.33|21
1609646580000|2021-01-03 04:03:00|776.38|773.38|776.52|773.52|776.53|773.53|776.36|773.36|16
1609646590000|2021-01-03 04:03:10|776.51|773.51|776.45|773.45|776.51|773.51|776.39|773.39|18
1609646600000|2021-01-03 04:03:20|776.48|773.48|776.53|773.53|776.56|773.56|776.47|773.47|19
1609646610000|2021-01-03 04:03:30|776.49|773.49|776.45|773.45|776.5|773.5|776.43|773.43|23
1609646620000|2021-01-03 04:03:40|776.47|773.47|776.44|773.44|776.49|773.49|776.42|773.42|22
1609646630000|2021-01-03 04:03:50|776.45|773.45|776.47|773.47|776.49|773.49|776.42|773.42|28
1609646640000|2021-01-03 04:04:00|776.43|773.43|775.98|772.98|776.48|773.48|775.92|772.92|33
1609646650000|2021-01-03 04:04:10|775.97|772.97|775.96|772.96|775.99|772.99|775.89|772.89|23
1609646660000|2021-01-03 04:04:20|775.97|772.97|775.73|772.73|776.01|773.01|775.73|772.73|25
1609646670000|2021-01-03 04:04:30|775.74|772.74|775.47|772.47|775.74|772.74|775.44|772.44|16
1609646680000|2021-01-03 04:04:40|775.48|772.48|775.71|772.71|775.83|772.83|775.45|772.45|24
1609646690000|2021-01-03 04:04:50|775.9|772.9|775.77|772.77|775.96|772.96|775.77|772.77|19
1609646700000|2021-01-03 04:05:00|775.78|772.78|775.82|772.82|775.83|772.83|775.74|772.74|17
1609646710000|2021-01-03 04:05:10|775.84|772.84|775.68|772.68|775.86|772.86|775.64|772.64|18
1609646720000|2021-01-03 04:05:20|775.69|772.69|775.68|772.68|775.69|772.69|775.65|772.65|21
1609646730000|2021-01-03 04:05:30|775.67|772.67|775.74|772.74|775.77|772.77|775.67|772.67|11
1609646740000|2021-01-03 04:05:40|775.75|772.75|775.74|772.74|775.76|772.76|775.72|772.72|9
1609646750000|2021-01-03 04:05:50|775.73|772.73|775.72|772.72|775.75|772.75|775.72|772.72|20
1609646760000|2021-01-03 04:06:00|775.73|772.73|775.53|772.53|775.74|772.74|775.51|772.51|15
1609646770000|2021-01-03 04:06:10|775.51|772.51|775.47|772.47|775.58|772.58|775.46|772.46|13
1609646780000|2021-01-03 04:06:20|775.48|772.48|775.01|772.01|775.49|772.49|775|772|26
1609646790000|2021-01-03 04:06:30|775.02|772.02|775.03|772.03|775.04|772.04|775|772|17
1609646800000|2021-01-03 04:06:40|775.04|772.04|775.02|772.02|775.04|772.04|775|772|23
1609646810000|2021-01-03 04:06:50|775.03|772.03|775.02|772.02|775.05|772.05|775|772|15
1609646820000|2021-01-03 04:07:00|775.03|772.03|775.02|772.02|775.05|772.05|774.99|771.99|26
1609646830000|2021-01-03 04:07:10|775|772|775.05|772.05|775.05|772.05|775|772|13
1609646840000|2021-01-03 04:07:20|775.06|772.06|775.33|772.33|775.35|772.35|775.06|772.06|21
1609646850000|2021-01-03 04:07:30|775.35|772.35|775.39|772.39|775.39|772.39|775.35|772.35|11
1609646860000|2021-01-03 04:07:40|775.4|772.4|775.14|772.14|775.41|772.41|775.1|772.1|22
1609646870000|2021-01-03 04:07:50|775.12|772.12|775.21|772.21|775.21|772.21|775.12|772.12|13
1609646880000|2021-01-03 04:08:00|775.2|772.2|775.23|772.23|775.25|772.25|775.2|772.2|11
1609646890000|2021-01-03 04:08:10|775.25|772.25|775.35|772.35|775.37|772.37|775.24|772.24|15
1609646900000|2021-01-03 04:08:20|775.34|772.34|775.22|772.22|775.35|772.35|775.15|772.15|23
1609646910000|2021-01-03 04:08:30|775.23|772.23|775.15|772.15|775.24|772.24|775.09|772.09|11
1609646920000|2021-01-03 04:08:40|775.16|772.16|775.18|772.18|775.21|772.21|775.11|772.11|22
1609646930000|2021-01-03 04:08:50|775.19|772.19|775.21|772.21|775.22|772.22|775.19|772.19|13
1609646940000|2021-01-03 04:09:00|775.2|772.2|775.37|772.37|775.37|772.37|775.2|772.2|18
1609646950000|2021-01-03 04:09:10|775.38|772.38|775.27|772.27|775.4|772.4|775.27|772.27|18
1609646960000|2021-01-03 04:09:20|775.29|772.29|775.3|772.3|775.3|772.3|775.27|772.27|8
1609646970000|2021-01-03 04:09:30|775.29|772.29|775.24|772.24|775.31|772.31|775.24|772.24|14
1609646980000|2021-01-03 04:09:40|775.27|772.27|775.07|772.07|775.27|772.27|775.07|772.07|21
1609646990000|2021-01-03 04:09:50|775.08|772.08|775.25|772.25|775.28|772.28|775.08|772.08|21
1609647000000|2021-01-03 04:10:00|775.24|772.24|775.22|772.22|775.29|772.29|775.18|772.18|17
1609647010000|2021-01-03 04:10:10|775.24|772.24|775.07|772.07|775.24|772.24|775.04|772.04|24
1609647020000|2021-01-03 04:10:20|775.06|772.06|774.39|771.39|775.06|772.06|774.37|771.37|25
1609647030000|2021-01-03 04:10:30|774.4|771.4|774.34|771.34|774.41|771.41|774.14|771.14|29
1609647040000|2021-01-03 04:10:40|774.29|771.29|774.42|771.42|774.43|771.43|774.29|771.29|16
1609647050000|2021-01-03 04:10:50|774.41|771.41|774.44|771.44|774.44|771.44|774.38|771.38|21
1609647060000|2021-01-03 04:11:00|774.42|771.42|774.64|771.64|774.64|771.64|774.42|771.42|17
1609647070000|2021-01-03 04:11:10|774.6|771.6|774.74|771.74|774.75|771.75|774.59|771.59|19
1609647080000|2021-01-03 04:11:20|774.73|771.73|774.76|771.76|774.76|771.76|774.73|771.73|7
1609647090000|2021-01-03 04:11:30|774.74|771.74|774.64|771.64|774.77|771.77|774.52|771.52|15
1609647100000|2021-01-03 04:11:40|774.63|771.63|774.67|771.67|774.69|771.69|774.6|771.6|10
1609647110000|2021-01-03 04:11:50|774.69|771.69|774.55|771.55|774.69|771.69|774.52|771.52|18
1609647120000|2021-01-03 04:12:00|774.52|771.52|774.49|771.49|774.56|771.56|774.47|771.47|14
1609647130000|2021-01-03 04:12:10|774.48|771.48|774.29|771.29|774.48|771.48|774.27|771.27|26
1609647140000|2021-01-03 04:12:20|774.28|771.28|774.3|771.3|774.3|771.3|774.28|771.28|5
1609647150000|2021-01-03 04:12:30|774.23|771.23|774.09|771.09|774.23|771.23|774.05|771.05|9
1609647160000|2021-01-03 04:12:40|774.08|771.08|773.96|770.96|774.09|771.09|773.95|770.95|11
1609647170000|2021-01-03 04:12:50|773.97|770.97|774.01|771.01|774.01|771.01|773.94|770.94|18
1609647180000|2021-01-03 04:13:00|774.02|771.02|774.39|771.39|774.4|771.4|774.02|771.02|20
1609647190000|2021-01-03 04:13:10|774.4|771.4|774.54|771.54|774.55|771.55|774.36|771.36|17
1609647200000|2021-01-03 04:13:20|774.49|771.49|774.52|771.52|774.53|771.53|774.47|771.47|18
1609647210000|2021-01-03 04:13:30|774.51|771.51|774.54|771.54|774.56|771.56|774.51|771.51|12
1609647220000|2021-01-03 04:13:40|774.52|771.52|774.57|771.57|774.58|771.58|774.52|771.52|6
1609647230000|2021-01-03 04:13:50|774.58|771.58|774.7|771.7|774.7|771.7|774.57|771.57|12
1609647240000|2021-01-03 04:14:00|774.66|771.66|774.73|771.73|774.75|771.75|774.66|771.66|10
1609647250000|2021-01-03 04:14:10|774.74|771.74|774.82|771.82|774.82|771.82|774.73|771.73|17
1609647260000|2021-01-03 04:14:20|774.8|771.8|774.87|771.87|774.87|771.87|774.8|771.8|10
1609647270000|2021-01-03 04:14:30|774.86|771.86|774.86|771.86|774.87|771.87|774.84|771.84|11
1609647280000|2021-01-03 04:14:40|774.88|771.88|774.92|771.92|774.92|771.92|774.86|771.86|9
1609647290000|2021-01-03 04:14:50|774.93|771.93|774.95|771.95|774.95|771.95|774.89|771.89|8
1609647300000|2021-01-03 04:15:00|774.99|771.99|775.01|772.01|775.02|772.02|774.98|771.98|7
1609647310000|2021-01-03 04:15:10|775.02|772.02|775.06|772.06|775.06|772.06|775|772|9
1609647320000|2021-01-03 04:15:20|775.04|772.04|775.06|772.06|775.11|772.11|775.02|772.02|16
1609647330000|2021-01-03 04:15:30|775.04|772.04|774.65|771.65|775.04|772.04|774.64|771.64|26
1609647340000|2021-01-03 04:15:40|774.67|771.67|774.73|771.73|774.73|771.73|774.67|771.67|13
1609647350000|2021-01-03 04:15:50|774.75|771.75|774.69|771.69|774.75|771.75|774.68|771.68|20
1609647360000|2021-01-03 04:16:00|774.7|771.7|774.55|771.55|774.74|771.74|774.55|771.55|20
1609647370000|2021-01-03 04:16:10|774.54|771.54|774.54|771.54|774.57|771.57|774.53|771.53|19
1609647380000|2021-01-03 04:16:20|774.49|771.49|774.41|771.41|774.58|771.58|774.38|771.38|18
1609647390000|2021-01-03 04:16:30|774.39|771.39|773.68|770.68|774.4|771.4|773.68|770.68|22
1609647400000|2021-01-03 04:16:40|773.69|770.69|773.63|770.63|773.73|770.73|773.6|770.6|26
1609647410000|2021-01-03 04:16:50|773.65|770.65|773.51|770.51|773.65|770.65|773.5|770.5|20
1609647420000|2021-01-03 04:17:00|773.49|770.49|773.9|770.9|773.93|770.93|773.47|770.47|32
1609647430000|2021-01-03 04:17:10|773.91|770.91|773.97|770.97|773.98|770.98|773.87|770.87|24
1609647440000|2021-01-03 04:17:20|773.95|770.95|773.68|770.68|773.95|770.95|773.68|770.68|22
1609647450000|2021-01-03 04:17:30|773.64|770.64|773.49|770.49|773.65|770.65|773.42|770.42|28
1609647460000|2021-01-03 04:17:40|773.5|770.5|773.55|770.55|773.56|770.56|773.42|770.42|29
1609647470000|2021-01-03 04:17:50|773.56|770.56|773.52|770.52|773.57|770.57|773.52|770.52|18
1609647480000|2021-01-03 04:18:00|773.53|770.53|773.47|770.47|773.53|770.53|773.47|770.47|5
1609647490000|2021-01-03 04:18:10|773.48|770.48|773.58|770.58|773.68|770.68|773.48|770.48|23
1609647500000|2021-01-03 04:18:20|773.6|770.6|773.63|770.63|773.64|770.64|773.6|770.6|18
1609647510000|2021-01-03 04:18:30|773.62|770.62|773.62|770.62|773.64|770.64|773.6|770.6|11
1609647520000|2021-01-03 04:18:40|773.6|770.6|773.61|770.61|773.63|770.63|773.6|770.6|13
1609647530000|2021-01-03 04:18:50|773.62|770.62|773.65|770.65|773.67|770.67|773.62|770.62|20
1609647540000|2021-01-03 04:19:00|773.67|770.67|773.64|770.64|773.67|770.67|773.6|770.6|12
1609647550000|2021-01-03 04:19:10|773.63|770.63|774.01|771.01|774.01|771.01|773.63|770.63|21
1609647560000|2021-01-03 04:19:20|774.03|771.03|774.05|771.05|774.16|771.16|773.96|770.96|26
1609647570000|2021-01-03 04:19:30|774.03|771.03|773.79|770.79|774.03|771.03|773.79|770.79|24
1609647580000|2021-01-03 04:19:40|773.78|770.78|773.82|770.82|773.87|770.87|773.7|770.7|19
1609647590000|2021-01-03 04:19:50|773.79|770.79|773.78|770.78|773.82|770.82|773.75|770.75|14
1609647600000|2021-01-03 04:20:00|773.77|770.77|773.66|770.66|773.77|770.77|773.62|770.62|24
1609647610000|2021-01-03 04:20:10|773.65|770.65|773.56|770.56|773.68|770.68|773.54|770.54|20
1609647620000|2021-01-03 04:20:20|773.58|770.58|773.48|770.48|773.59|770.59|773.47|770.47|21
1609647630000|2021-01-03 04:20:30|773.49|770.49|772.84|769.84|773.5|770.5|772.84|769.84|25
1609647640000|2021-01-03 04:20:40|772.87|769.87|772.98|769.98|772.98|769.98|772.87|769.87|23
1609647650000|2021-01-03 04:20:50|772.97|769.97|772.92|769.92|772.97|769.97|772.91|769.91|15
1609647660000|2021-01-03 04:21:00|772.93|769.93|773.56|770.56|773.97|770.97|772.93|769.93|33
1609647670000|2021-01-03 04:21:10|773.58|770.58|773.25|770.25|773.58|770.58|773.25|770.25|25
1609647680000|2021-01-03 04:21:20|773.22|770.22|773.13|770.13|773.23|770.23|773.13|770.13|22
1609647690000|2021-01-03 04:21:30|773.11|770.11|773.05|770.05|773.16|770.16|773.01|770.01|24
1609647700000|2021-01-03 04:21:40|773.03|770.03|772.57|769.57|773.05|770.05|772.57|769.57|26
1609647710000|2021-01-03 04:21:50|772.58|769.58|772.59|769.59|772.59|769.59|772.57|769.57|6
1609647720000|2021-01-03 04:22:00|772.57|769.57|772.68|769.68|772.68|769.68|772.54|769.54|21
1609647730000|2021-01-03 04:22:10|772.71|769.71|772.98|769.98|772.99|769.99|772.71|769.71|28
1609647740000|2021-01-03 04:22:20|772.99|769.99|772.97|769.97|772.99|769.99|772.94|769.94|22
1609647750000|2021-01-03 04:22:30|772.95|769.95|772.93|769.93|772.95|769.95|772.91|769.91|13
1609647760000|2021-01-03 04:22:40|772.89|769.89|772.9|769.9|772.92|769.92|772.89|769.89|9
1609647770000|2021-01-03 04:22:50|772.92|769.92|772.79|769.79|772.94|769.94|772.79|769.79|23
1609647780000|2021-01-03 04:23:00|772.67|769.67|772.81|769.81|772.82|769.82|772.67|769.67|25
1609647790000|2021-01-03 04:23:10|772.71|769.71|772.69|769.69|772.75|769.75|772.69|769.69|17
1609647800000|2021-01-03 04:23:20|772.71|769.71|773.05|770.05|773.05|770.05|772.69|769.69|23
1609647810000|2021-01-03 04:23:30|773.04|770.04|772.98|769.98|773.04|770.04|772.95|769.95|22
1609647820000|2021-01-03 04:23:40|772.97|769.97|772.92|769.92|773.01|770.01|772.9|769.9|23
1609647830000|2021-01-03 04:23:50|772.91|769.91|772.88|769.88|772.93|769.93|772.87|769.87|19
1609647840000|2021-01-03 04:24:00|772.91|769.91|773.01|770.01|773.02|770.02|772.89|769.89|22
1609647850000|2021-01-03 04:24:10|773.02|770.02|772.87|769.87|773.04|770.04|772.85|769.85|23
1609647860000|2021-01-03 04:24:20|772.88|769.88|772.98|769.98|772.99|769.99|772.85|769.85|27
1609647870000|2021-01-03 04:24:30|772.97|769.97|773.05|770.05|773.07|770.07|772.97|769.97|23
1609647880000|2021-01-03 04:24:40|773.07|770.07|773.04|770.04|773.07|770.07|773.04|770.04|11
1609647890000|2021-01-03 04:24:50|773.05|770.05|773.07|770.07|773.07|770.07|773.04|770.04|9
1609647900000|2021-01-03 04:25:00|773.06|770.06|772.94|769.94|773.06|770.06|772.94|769.94|14
1609647910000|2021-01-03 04:25:10|772.93|769.93|772.74|769.74|772.93|769.93|772.74|769.74|22
1609647920000|2021-01-03 04:25:20|772.76|769.76|772.61|769.61|772.76|769.76|772.59|769.59|18
1609647930000|2021-01-03 04:25:30|772.6|769.6|772.54|769.54|772.63|769.63|772.52|769.52|26
1609647940000|2021-01-03 04:25:40|772.51|769.51|772.29|769.29|772.54|769.54|772.29|769.29|27
1609647950000|2021-01-03 04:25:50|772.3|769.3|772.19|769.19|772.3|769.3|772.06|769.06|32
1609647960000|2021-01-03 04:26:00|772.18|769.18|771.78|768.78|772.18|769.18|771.74|768.74|28
1609647970000|2021-01-03 04:26:10|771.55|768.55|771.53|768.53|771.56|768.56|771.43|768.43|22
1609647980000|2021-01-03 04:26:20|771.54|768.54|771.96|768.96|771.99|768.99|771.51|768.51|24
1609647990000|2021-01-03 04:26:30|772|769|772.05|769.05|772.08|769.08|771.95|768.95|22
1609648000000|2021-01-03 04:26:40|772.04|769.04|772.05|769.05|772.09|769.09|772.02|769.02|21
1609648010000|2021-01-03 04:26:50|772.08|769.08|772.24|769.24|772.24|769.24|772.05|769.05|18
1609648020000|2021-01-03 04:27:00|772.27|769.27|772.88|769.88|772.89|769.89|772.23|769.23|28
1609648030000|2021-01-03 04:27:10|772.89|769.89|772.86|769.86|772.91|769.91|772.83|769.83|22
1609648040000|2021-01-03 04:27:20|772.93|769.93|772.98|769.98|773|770|772.72|769.72|22
1609648050000|2021-01-03 04:27:30|772.99|769.99|773.11|770.11|773.15|770.15|772.98|769.98|21
1609648060000|2021-01-03 04:27:40|773.12|770.12|773.15|770.15|773.18|770.18|773.11|770.11|19
1609648070000|2021-01-03 04:27:50|773.14|770.14|773.14|770.14|773.16|770.16|773.09|770.09|16
1609648080000|2021-01-03 04:28:00|773.15|770.15|773.2|770.2|773.2|770.2|773.13|770.13|20
1609648090000|2021-01-03 04:28:10|773.19|770.19|773.23|770.23|773.24|770.24|773.18|770.18|16
1609648100000|2021-01-03 04:28:20|773.21|770.21|773.58|770.58|773.61|770.61|773.21|770.21|27
1609648110000|2021-01-03 04:28:30|773.59|770.59|773.59|770.59|773.6|770.6|773.53|770.53|21
1609648120000|2021-01-03 04:28:40|773.6|770.6|773.59|770.59|773.61|770.61|773.59|770.59|13
1609648130000|2021-01-03 04:28:50|773.6|770.6|773.59|770.59|773.62|770.62|773.58|770.58|18
1609648140000|2021-01-03 04:29:00|773.6|770.6|773.68|770.68|773.69|770.69|773.6|770.6|7
1609648150000|2021-01-03 04:29:10|773.69|770.69|773.76|770.76|773.77|770.77|773.69|770.69|19
1609648160000|2021-01-03 04:29:20|773.75|770.75|773.87|770.87|773.87|770.87|773.75|770.75|5
1609648170000|2021-01-03 04:29:30|773.86|770.86|773.88|770.88|773.88|770.88|773.86|770.86|3
1609648180000|2021-01-03 04:29:40|773.86|770.86|773.92|770.92|773.92|770.92|773.83|770.83|14
1609648190000|2021-01-03 04:29:50|773.89|770.89|774.05|771.05|774.06|771.06|773.89|770.89|29
1609648200000|2021-01-03 04:30:00|774.07|771.07|774.01|771.01|774.07|771.07|773.95|770.95|32
1609648210000|2021-01-03 04:30:10|774.02|771.02|774.44|771.44|774.44|771.44|774.01|771.01|33
1609648220000|2021-01-03 04:30:20|774.41|771.41|774.65|771.65|774.65|771.65|774.3|771.3|30
1609648230000|2021-01-03 04:30:30|774.66|771.66|774.66|771.66|774.7|771.7|774.63|771.63|19
1609648240000|2021-01-03 04:30:40|774.65|771.65|774.69|771.69|774.69|771.69|774.63|771.63|25
1609648250000|2021-01-03 04:30:50|774.67|771.67|774.67|771.67|774.69|771.69|774.66|771.66|17
1609648260000|2021-01-03 04:31:00|774.68|771.68|774.72|771.72|774.73|771.73|774.67|771.67|19
1609648270000|2021-01-03 04:31:10|774.73|771.73|774.74|771.74|774.77|771.77|774.68|771.68|21
1609648280000|2021-01-03 04:31:20|774.76|771.76|774.69|771.69|774.77|771.77|774.69|771.69|17
1609648290000|2021-01-03 04:31:30|774.7|771.7|774.84|771.84|774.97|771.97|774.69|771.69|31
1609648300000|2021-01-03 04:31:40|774.9|771.9|774.9|771.9|774.95|771.95|774.79|771.79|23
1609648310000|2021-01-03 04:31:50|774.87|771.87|774.39|771.39|774.89|771.89|774.33|771.33|31
1609648320000|2021-01-03 04:32:00|774.41|771.41|774.45|771.45|774.47|771.47|774.37|771.37|27
1609648330000|2021-01-03 04:32:10|774.43|771.43|774.43|771.43|774.55|771.55|774.39|771.39|20
1609648340000|2021-01-03 04:32:20|774.42|771.42|774.42|771.42|774.47|771.47|774.4|771.4|24
1609648350000|2021-01-03 04:32:30|774.41|771.41|774.32|771.32|774.42|771.42|774.32|771.32|24
1609648360000|2021-01-03 04:32:40|774.31|771.31|774.39|771.39|774.39|771.39|774.31|771.31|20
1609648370000|2021-01-03 04:32:50|774.38|771.38|774.45|771.45|774.45|771.45|774.38|771.38|14
1609648380000|2021-01-03 04:33:00|774.44|771.44|774.36|771.36|774.56|771.56|774.36|771.36|24
1609648390000|2021-01-03 04:33:10|774.31|771.31|774.38|771.38|774.38|771.38|774.31|771.31|17
1609648400000|2021-01-03 04:33:20|774.39|771.39|774.47|771.47|774.47|771.47|774.39|771.39|15
1609648410000|2021-01-03 04:33:30|774.46|771.46|774.48|771.48|774.48|771.48|774.44|771.44|9
1609648420000|2021-01-03 04:33:40|774.46|771.46|774.56|771.56|774.56|771.56|774.46|771.46|12
1609648430000|2021-01-03 04:33:50|774.52|771.52|774.52|771.52|774.52|771.52|774.47|771.47|4
1609648440000|2021-01-03 04:34:00|774.53|771.53|774.58|771.58|774.58|771.58|774.51|771.51|9
1609648450000|2021-01-03 04:34:10|774.59|771.59|774.58|771.58|774.61|771.61|774.58|771.58|7
1609648460000|2021-01-03 04:34:20|774.57|771.57|774.33|771.33|774.59|771.59|774.29|771.29|25
1609648470000|2021-01-03 04:34:30|774.32|771.32|774.47|771.47|774.47|771.47|774.28|771.28|21
1609648480000|2021-01-03 04:34:40|774.45|771.45|774.46|771.46|774.52|771.52|774.45|771.45|20
1609648490000|2021-01-03 04:34:50|774.47|771.47|774.49|771.49|774.54|771.54|774.46|771.46|30
1609648500000|2021-01-03 04:35:00|774.48|771.48|774.76|771.76|774.76|771.76|774.48|771.48|18
1609648510000|2021-01-03 04:35:10|774.73|771.73|774.69|771.69|774.9|771.9|774.66|771.66|27
1609648520000|2021-01-03 04:35:20|774.7|771.7|774.82|771.82|774.82|771.82|774.7|771.7|15
1609648530000|2021-01-03 04:35:30|774.83|771.83|775.06|772.06|775.14|772.14|774.83|771.83|23
1609648540000|2021-01-03 04:35:40|775.07|772.07|774.84|771.84|775.21|772.21|774.82|771.82|26
1609648550000|2021-01-03 04:35:50|774.83|771.83|774.86|771.86|774.87|771.87|774.78|771.78|24
1609648560000|2021-01-03 04:36:00|774.85|771.85|774.96|771.96|774.96|771.96|774.85|771.85|24
1609648570000|2021-01-03 04:36:10|774.95|771.95|774.91|771.91|774.97|771.97|774.88|771.88|25
1609648580000|2021-01-03 04:36:20|774.9|771.9|774.92|771.92|774.95|771.95|774.85|771.85|26
1609648590000|2021-01-03 04:36:30|774.94|771.94|774.89|771.89|774.95|771.95|774.86|771.86|21
1609648600000|2021-01-03 04:36:40|774.88|771.88|774.88|771.88|774.89|771.89|774.81|771.81|22
1609648610000|2021-01-03 04:36:50|774.89|771.89|774.47|771.47|774.89|771.89|774.43|771.43|31
1609648620000|2021-01-03 04:37:00|774.48|771.48|774.38|771.38|774.51|771.51|774.38|771.38|17
1609648630000|2021-01-03 04:37:10|774.37|771.37|774.28|771.28|774.39|771.39|774.25|771.25|19
1609648640000|2021-01-03 04:37:20|774.29|771.29|774|771|774.29|771.29|774|771|23
1609648650000|2021-01-03 04:37:30|774.01|771.01|773.99|770.99|774.07|771.07|773.99|770.99|7
1609648660000|2021-01-03 04:37:40|773.98|770.98|774.03|771.03|774.06|771.06|773.95|770.95|18
1609648670000|2021-01-03 04:37:50|774.02|771.02|773.93|770.93|774.02|771.02|773.91|770.91|17
1609648680000|2021-01-03 04:38:00|773.95|770.95|774.11|771.11|774.17|771.17|773.89|770.89|26
1609648690000|2021-01-03 04:38:10|774.13|771.13|773.99|770.99|774.14|771.14|773.99|770.99|15
1609648700000|2021-01-03 04:38:20|774|771|773.93|770.93|774|771|773.92|770.92|21
1609648710000|2021-01-03 04:38:30|773.91|770.91|773.88|770.88|773.99|770.99|773.86|770.86|20
1609648720000|2021-01-03 04:38:40|773.89|770.89|773.61|770.61|773.91|770.91|773.58|770.58|24
1609648730000|2021-01-03 04:38:50|773.6|770.6|773.59|770.59|773.6|770.6|773.58|770.58|11
1609648740000|2021-01-03 04:39:00|773.58|770.58|773.6|770.6|773.6|770.6|773.58|770.58|5
1609648750000|2021-01-03 04:39:10|773.59|770.59|773.6|770.6|773.6|770.6|773.59|770.59|4
1609648760000|2021-01-03 04:39:20|773.63|770.63|773.64|770.64|773.64|770.64|773.62|770.62|7
1609648770000|2021-01-03 04:39:30|773.67|770.67|773.77|770.77|773.88|770.88|773.67|770.67|15
1609648780000|2021-01-03 04:39:40|773.79|770.79|773.8|770.8|773.8|770.8|773.78|770.78|8
1609648790000|2021-01-03 04:39:50|773.79|770.79|773.85|770.85|773.86|770.86|773.79|770.79|13
1609648800000|2021-01-03 04:40:00|773.9|770.9|774.02|771.02|774.07|771.07|773.86|770.86|15
1609648810000|2021-01-03 04:40:10|773.96|770.96|773.9|770.9|773.96|770.96|773.85|770.85|16
1609648820000|2021-01-03 04:40:20|773.86|770.86|773.73|770.73|773.86|770.86|773.7|770.7|14
1609648830000|2021-01-03 04:40:30|773.74|770.74|773.83|770.83|773.85|770.85|773.74|770.74|15
1609648840000|2021-01-03 04:40:40|773.87|770.87|773.93|770.93|773.93|770.93|773.87|770.87|20
1609648850000|2021-01-03 04:40:50|773.94|770.94|773.99|770.99|774.05|771.05|773.91|770.91|16
1609648860000|2021-01-03 04:41:00|773.98|770.98|774.17|771.17|774.31|771.31|773.97|770.97|30
1609648870000|2021-01-03 04:41:10|774.18|771.18|774.48|771.48|774.48|771.48|774.17|771.17|29
1609648880000|2021-01-03 04:41:20|774.51|771.51|774.65|771.65|774.75|771.75|774.51|771.51|31
1609648890000|2021-01-03 04:41:30|774.68|771.68|774.67|771.67|774.68|771.68|774.63|771.63|20
1609648900000|2021-01-03 04:41:40|774.64|771.64|774.74|771.74|774.76|771.76|774.64|771.64|17
1609648910000|2021-01-03 04:41:50|774.75|771.75|774.76|771.76|774.78|771.78|774.73|771.73|20
1609648920000|2021-01-03 04:42:00|774.75|771.75|774.79|771.79|774.79|771.79|774.74|771.74|18
1609648930000|2021-01-03 04:42:10|774.8|771.8|774.88|771.88|774.9|771.9|774.76|771.76|23
1609648940000|2021-01-03 04:42:20|774.86|771.86|774.59|771.59|774.86|771.86|774.56|771.56|25
1609648950000|2021-01-03 04:42:30|774.58|771.58|774.56|771.56|774.59|771.59|774.53|771.53|14
1609648960000|2021-01-03 04:42:40|774.55|771.55|774.55|771.55|774.57|771.57|774.53|771.53|15
1609648970000|2021-01-03 04:42:50|774.56|771.56|774.54|771.54|774.59|771.59|774.52|771.52|20
1609648980000|2021-01-03 04:43:00|774.55|771.55|774.55|771.55|774.58|771.58|774.52|771.52|22
1609648990000|2021-01-03 04:43:10|774.56|771.56|774.58|771.58|774.62|771.62|774.54|771.54|13
1609649000000|2021-01-03 04:43:20|774.57|771.57|774.52|771.52|774.6|771.6|774.5|771.5|19
1609649010000|2021-01-03 04:43:30|774.5|771.5|774.16|771.16|774.5|771.5|774.15|771.15|22
1609649020000|2021-01-03 04:43:40|774.13|771.13|773.97|770.97|774.15|771.15|773.95|770.95|22
1609649030000|2021-01-03 04:43:50|773.96|770.96|773.99|770.99|774|771|773.96|770.96|14
1609649040000|2021-01-03 04:44:00|773.98|770.98|774.28|771.28|774.33|771.33|773.98|770.98|25
1609649050000|2021-01-03 04:44:10|774.26|771.26|774.27|771.27|774.36|771.36|774.26|771.26|17
1609649060000|2021-01-03 04:44:20|774.29|771.29|774.31|771.31|774.36|771.36|774.23|771.23|24
1609649070000|2021-01-03 04:44:30|774.3|771.3|774.29|771.29|774.36|771.36|774.28|771.28|20
1609649080000|2021-01-03 04:44:40|774.3|771.3|774.2|771.2|774.3|771.3|774.19|771.19|20
1609649090000|2021-01-03 04:44:50|774.18|771.18|774.25|771.25|774.26|771.26|774.18|771.18|20
1609649100000|2021-01-03 04:45:00|774.26|771.26|774.39|771.39|774.41|771.41|774.26|771.26|24
1609649110000|2021-01-03 04:45:10|774.4|771.4|774.4|771.4|774.42|771.42|774.34|771.34|22
1609649120000|2021-01-03 04:45:20|774.41|771.41|774.43|771.43|774.43|771.43|774.41|771.41|11
1609649130000|2021-01-03 04:45:30|774.42|771.42|774.21|771.21|774.47|771.47|774.2|771.2|23
1609649140000|2021-01-03 04:45:40|774.24|771.24|774.21|771.21|774.24|771.24|774.16|771.16|12
1609649150000|2021-01-03 04:45:50|774.2|771.2|774.27|771.27|774.29|771.29|774.2|771.2|15
1609649160000|2021-01-03 04:46:00|774.26|771.26|774.29|771.29|774.31|771.31|774.26|771.26|10
1609649170000|2021-01-03 04:46:10|774.28|771.28|774.49|771.49|774.49|771.49|774.28|771.28|17
1609649180000|2021-01-03 04:46:20|774.5|771.5|774.37|771.37|774.51|771.51|774.36|771.36|16
1609649190000|2021-01-03 04:46:30|774.36|771.36|774.35|771.35|774.39|771.39|774.33|771.33|13
1609649200000|2021-01-03 04:46:40|774.34|771.34|774.18|771.18|774.35|771.35|774.12|771.12|23
1609649210000|2021-01-03 04:46:50|774.19|771.19|774.11|771.11|774.19|771.19|774.09|771.09|23
1609649220000|2021-01-03 04:47:00|774.13|771.13|774.26|771.26|774.26|771.26|774.03|771.03|15
1609649230000|2021-01-03 04:47:10|774.27|771.27|774.47|771.47|774.49|771.49|774.27|771.27|23
1609649240000|2021-01-03 04:47:20|774.46|771.46|774.44|771.44|774.5|771.5|774.44|771.44|20
1609649250000|2021-01-03 04:47:30|774.42|771.42|774.48|771.48|774.49|771.49|774.38|771.38|20
1609649260000|2021-01-03 04:47:40|774.49|771.49|774.55|771.55|774.55|771.55|774.47|771.47|22
1609649270000|2021-01-03 04:47:50|774.57|771.57|774.6|771.6|774.65|771.65|774.56|771.56|19
1609649280000|2021-01-03 04:48:00|774.59|771.59|774.59|771.59|774.59|771.59|774.47|771.47|30
1609649290000|2021-01-03 04:48:10|774.57|771.57|774.91|771.91|774.91|771.91|774.56|771.56|27
1609649300000|2021-01-03 04:48:20|774.9|771.9|774.98|771.98|775|772|774.83|771.83|23
1609649310000|2021-01-03 04:48:30|774.97|771.97|775.1|772.1|775.15|772.15|774.97|771.97|21
1609649320000|2021-01-03 04:48:40|775.12|772.12|775.11|772.11|775.15|772.15|775.06|772.06|20
1609649330000|2021-01-03 04:48:50|775.12|772.12|775.21|772.21|775.24|772.24|775.12|772.12|23
1609649340000|2021-01-03 04:49:00|775.22|772.22|775.3|772.3|775.3|772.3|775.16|772.16|27
1609649350000|2021-01-03 04:49:10|775.41|772.41|775.64|772.64|775.64|772.64|775.3|772.3|26
1609649360000|2021-01-03 04:49:20|775.62|772.62|775.7|772.7|775.7|772.7|775.6|772.6|18
1609649370000|2021-01-03 04:49:30|775.72|772.72|775.8|772.8|775.83|772.83|775.67|772.67|20
1609649380000|2021-01-03 04:49:40|775.77|772.77|775.63|772.63|775.87|772.87|775.63|772.63|27
1609649390000|2021-01-03 04:49:50|775.68|772.68|776.02|773.02|776.24|773.24|775.68|772.68|32
1609649400000|2021-01-03 04:50:00|776.03|773.03|776.01|773.01|776.06|773.06|775.94|772.94|27
1609649410000|2021-01-03 04:50:10|776.03|773.03|776.09|773.09|776.11|773.11|775.94|772.94|23
1609649420000|2021-01-03 04:50:20|776.11|773.11|776.15|773.15|776.19|773.19|776.07|773.07|27
1609649430000|2021-01-03 04:50:30|776.16|773.16|776.17|773.17|776.19|773.19|776.12|773.12|20
1609649440000|2021-01-03 04:50:40|776.15|773.15|776.23|773.23|776.25|773.25|776.14|773.14|18
1609649450000|2021-01-03 04:50:50|776.21|773.21|776.23|773.23|776.24|773.24|776.21|773.21|13
1609649460000|2021-01-03 04:51:00|776.21|773.21|776.21|773.21|776.22|773.22|776.18|773.18|8
1609649470000|2021-01-03 04:51:10|776.19|773.19|776.18|773.18|776.21|773.21|776.15|773.15|16
1609649480000|2021-01-03 04:51:20|776.17|773.17|776.31|773.31|776.32|773.32|776.17|773.17|24
1609649490000|2021-01-03 04:51:30|776.32|773.32|776.26|773.26|776.32|773.32|776.24|773.24|16
1609649500000|2021-01-03 04:51:40|776.24|773.24|776.23|773.23|776.28|773.28|776.22|773.22|12
1609649510000|2021-01-03 04:51:50|776.25|773.25|776.23|773.23|776.26|773.26|776.23|773.23|7
1609649520000|2021-01-03 04:52:00|776.22|773.22|776.2|773.2|776.22|773.22|776.16|773.16|8
1609649530000|2021-01-03 04:52:10|776.21|773.21|776.22|773.22|776.23|773.23|776.18|773.18|14
1609649540000|2021-01-03 04:52:20|776.18|773.18|776.22|773.22|776.22|773.22|776.18|773.18|19
1609649550000|2021-01-03 04:52:30|776.3|773.3|776.5|773.5|776.51|773.51|776.25|773.25|23
1609649560000|2021-01-03 04:52:40|776.58|773.58|776.7|773.7|776.7|773.7|776.58|773.58|20
1609649570000|2021-01-03 04:52:50|776.73|773.73|776.73|773.73|776.76|773.76|776.72|773.72|16
1609649580000|2021-01-03 04:53:00|776.72|773.72|776.92|773.92|776.95|773.95|776.72|773.72|19
1609649590000|2021-01-03 04:53:10|776.91|773.91|776.94|773.94|776.94|773.94|776.89|773.89|4
1609649600000|2021-01-03 04:53:20|776.92|773.92|777.02|774.02|777.02|774.02|776.92|773.92|17
1609649610000|2021-01-03 04:53:30|776.99|773.99|776.85|773.85|777.02|774.02|776.83|773.83|19
1609649620000|2021-01-03 04:53:40|776.93|773.93|776.87|773.87|777.06|774.06|776.87|773.87|23
1609649630000|2021-01-03 04:53:50|776.85|773.85|776.78|773.78|776.89|773.89|776.68|773.68|29
1609649640000|2021-01-03 04:54:00|776.8|773.8|777.23|774.23|777.23|774.23|776.79|773.79|23
1609649650000|2021-01-03 04:54:10|777.24|774.24|777.31|774.31|777.31|774.31|777.11|774.11|22
1609649660000|2021-01-03 04:54:20|777.32|774.32|777.18|774.18|777.34|774.34|777.18|774.18|22
1609649670000|2021-01-03 04:54:30|777.14|774.14|777.49|774.49|777.5|774.5|777.13|774.13|15
1609649680000|2021-01-03 04:54:40|777.5|774.5|777.7|774.7|777.7|774.7|777.5|774.5|28
1609649690000|2021-01-03 04:54:50|777.68|774.68|777.94|774.94|778.03|775.03|777.67|774.67|25
1609649700000|2021-01-03 04:55:00|777.88|774.88|778.17|775.17|778.25|775.25|777.71|774.71|36
1609649710000|2021-01-03 04:55:10|778.18|775.18|778.33|775.33|778.41|775.41|778.17|775.17|30
1609649720000|2021-01-03 04:55:20|778.34|775.34|778.15|775.15|778.34|775.34|778.04|775.04|28
1609649730000|2021-01-03 04:55:30|778.14|775.14|778.18|775.18|778.21|775.21|778.13|775.13|27
1609649740000|2021-01-03 04:55:40|778.25|775.25|778.55|775.55|778.55|775.55|778.24|775.24|25
1609649750000|2021-01-03 04:55:50|778.56|775.56|778.45|775.45|778.7|775.7|778.41|775.41|28
1609649760000|2021-01-03 04:56:00|778.47|775.47|778.76|775.76|778.77|775.77|778.47|775.47|27
1609649770000|2021-01-03 04:56:10|778.79|775.79|778.99|775.99|779|776|778.79|775.79|17
1609649780000|2021-01-03 04:56:20|779.04|776.04|779.1|776.1|779.18|776.18|779.04|776.04|17
1609649790000|2021-01-03 04:56:30|779.11|776.11|779.31|776.31|779.31|776.31|779.11|776.11|11
1609649800000|2021-01-03 04:56:40|779.32|776.32|779.45|776.45|779.46|776.46|779.31|776.31|21
1609649810000|2021-01-03 04:56:50|779.46|776.46|779.37|776.37|779.52|776.52|779.37|776.37|18
1609649820000|2021-01-03 04:57:00|779.42|776.42|779.5|776.5|779.52|776.52|779.39|776.39|13
1609649830000|2021-01-03 04:57:10|779.44|776.44|779.6|776.6|779.65|776.65|779.44|776.44|16
1609649840000|2021-01-03 04:57:20|779.58|776.58|779.61|776.61|779.66|776.66|779.56|776.56|18
1609649850000|2021-01-03 04:57:30|779.6|776.6|779.46|776.46|779.6|776.6|779.37|776.37|19
1609649860000|2021-01-03 04:57:40|779.44|776.44|779.73|776.73|779.85|776.85|779.44|776.44|30
1609649870000|2021-01-03 04:57:50|779.74|776.74|779.79|776.79|779.81|776.81|779.71|776.71|21
1609649880000|2021-01-03 04:58:00|779.8|776.8|779.85|776.85|779.85|776.85|779.75|776.75|17
1609649890000|2021-01-03 04:58:10|779.86|776.86|779.87|776.87|779.98|776.98|779.77|776.77|28
1609649900000|2021-01-03 04:58:20|779.89|776.89|780.18|777.18|780.19|777.19|779.88|776.88|21
1609649910000|2021-01-03 04:58:30|780.19|777.19|780.17|777.17|780.2|777.2|780.11|777.11|21
1609649920000|2021-01-03 04:58:40|780.18|777.18|780.13|777.13|780.19|777.19|780.08|777.08|19
1609649930000|2021-01-03 04:58:50|780.12|777.12|780.1|777.1|780.19|777.19|780.06|777.06|24
1609649940000|2021-01-03 04:59:00|780.09|777.09|780.18|777.18|780.2|777.2|780.09|777.09|18
1609649950000|2021-01-03 04:59:10|780.17|777.17|780.16|777.16|780.17|777.17|780.02|777.02|27
1609649960000|2021-01-03 04:59:20|780.18|777.18|780.04|777.04|780.18|777.18|780.04|777.04|28
1609649970000|2021-01-03 04:59:30|780.15|777.15|780.28|777.28|780.3|777.3|780.15|777.15|29
1609649980000|2021-01-03 04:59:40|780.29|777.29|780.14|777.14|780.29|777.29|780.04|777.04|29
1609649990000|2021-01-03 04:59:50|780.17|777.17|779.9|776.9|780.23|777.23|779.9|776.9|31
1609650000000|2021-01-03 05:00:00|779.88|776.88|779.74|776.74|779.91|776.91|779.72|776.72|33
1609650010000|2021-01-03 05:00:10|779.75|776.75|779.05|776.05|779.75|776.75|779.05|776.05|30
1609650020000|2021-01-03 05:00:20|779.02|776.02|779.08|776.08|779.44|776.44|779|776|31
1609650030000|2021-01-03 05:00:30|779.02|776.02|779.08|776.08|779.24|776.24|779.02|776.02|30
1609650040000|2021-01-03 05:00:40|779.07|776.07|779.1|776.1|779.25|776.25|779.02|776.02|31
1609650050000|2021-01-03 05:00:50|779.09|776.09|779.56|776.56|779.56|776.56|779.08|776.08|26
1609650060000|2021-01-03 05:01:00|779.58|776.58|779.69|776.69|779.71|776.71|779.53|776.53|27
1609650070000|2021-01-03 05:01:10|779.71|776.71|780.4|777.4|780.4|777.4|779.71|776.71|30
1609650080000|2021-01-03 05:01:20|780.42|777.42|781.3|778.3|781.3|778.3|780.41|777.41|34
1609650090000|2021-01-03 05:01:30|781.19|778.19|781.51|778.51|781.65|778.65|781.14|778.14|32
1609650100000|2021-01-03 05:01:40|781.54|778.54|781.6|778.6|781.95|778.95|781.3|778.3|34
1609650110000|2021-01-03 05:01:50|781.56|778.56|781.77|778.77|781.92|778.92|781.48|778.48|35
1609650120000|2021-01-03 05:02:00|781.85|778.85|781.95|778.95|782.06|779.06|781.82|778.82|33
1609650130000|2021-01-03 05:02:10|781.76|778.76|782.05|779.05|782.16|779.16|781.51|778.51|35
1609650140000|2021-01-03 05:02:20|781.99|778.99|781.87|778.87|782.05|779.05|781.3|778.3|34
1609650150000|2021-01-03 05:02:30|781.89|778.89|782.05|779.05|782.13|779.13|781.74|778.74|30
1609650160000|2021-01-03 05:02:40|782.06|779.06|781.84|778.84|782.22|779.22|781.7|778.7|33
1609650170000|2021-01-03 05:02:50|781.83|778.83|782.25|779.25|782.26|779.26|781.77|778.77|31
1609650180000|2021-01-03 05:03:00|782.26|779.26|782.86|779.86|782.86|779.86|782.26|779.26|22
1609650190000|2021-01-03 05:03:10|782.87|779.87|783.05|780.05|783.06|780.06|782.61|779.61|23
1609650200000|2021-01-03 05:03:20|783.04|780.04|783.22|780.22|783.23|780.23|783.02|780.02|18
1609650210000|2021-01-03 05:03:30|783.13|780.13|783.24|780.24|783.34|780.34|783.09|780.09|28
1609650220000|2021-01-03 05:03:40|783.26|780.26|782.79|779.79|783.29|780.29|782.74|779.74|23
1609650230000|2021-01-03 05:03:50|782.8|779.8|783.35|780.35|783.35|780.35|782.79|779.79|32
1609650240000|2021-01-03 05:04:00|783.36|780.36|784.29|781.29|784.8|781.8|783.36|780.36|25
1609650250000|2021-01-03 05:04:10|784.23|781.23|783.68|780.68|784.33|781.33|783.55|780.55|28
1609650260000|2021-01-03 05:04:20|783.74|780.74|784.5|781.5|784.58|781.58|783.71|780.71|36
1609650270000|2021-01-03 05:04:30|784.57|781.57|784.57|781.57|784.68|781.68|784.16|781.16|35
1609650280000|2021-01-03 05:04:40|784.59|781.59|784.54|781.54|784.6|781.6|784.53|781.53|25
1609650290000|2021-01-03 05:04:50|784.57|781.57|784.66|781.66|784.8|781.8|784.53|781.53|23
1609650300000|2021-01-03 05:05:00|784.74|781.74|783.64|780.64|784.74|781.74|783.64|780.64|32
1609650310000|2021-01-03 05:05:10|783.66|780.66|783.51|780.51|783.68|780.68|783.48|780.48|27
1609650320000|2021-01-03 05:05:20|783.5|780.5|782.23|779.23|783.5|780.5|782.23|779.23|29
1609650330000|2021-01-03 05:05:30|782.26|779.26|781.99|778.99|782.5|779.5|781.82|778.82|31
1609650340000|2021-01-03 05:05:40|782.14|779.14|782.25|779.25|782.5|779.5|782.14|779.14|27
1609650350000|2021-01-03 05:05:50|782.26|779.26|782.75|779.75|782.75|779.75|782.24|779.24|29
1609650360000|2021-01-03 05:06:00|782.76|779.76|783.31|780.31|783.33|780.33|782.71|779.71|34
1609650370000|2021-01-03 05:06:10|783.3|780.3|783.83|780.83|783.83|780.83|783.27|780.27|28
1609650380000|2021-01-03 05:06:20|783.79|780.79|785.84|782.84|785.98|782.98|783.79|780.79|31
1609650390000|2021-01-03 05:06:30|786.01|783.01|785.41|782.41|786.35|783.35|785.41|782.41|31
1609650400000|2021-01-03 05:06:40|785.53|782.53|786.02|783.02|786.29|783.29|785.04|782.04|40
1609650410000|2021-01-03 05:06:50|786.01|783.01|785.28|782.28|786.01|783.01|785.28|782.28|39
1609650420000|2021-01-03 05:07:00|785.34|782.34|785.96|782.96|786.11|783.11|785.15|782.15|37
1609650430000|2021-01-03 05:07:10|785.97|782.97|786.44|783.44|786.51|783.51|785.97|782.97|37
1609650440000|2021-01-03 05:07:20|786.48|783.48|786.95|783.95|786.95|783.95|786.4|783.4|33
1609650450000|2021-01-03 05:07:30|786.91|783.91|787.34|784.34|787.34|784.34|786.9|783.9|31
1609650460000|2021-01-03 05:07:40|787.39|784.39|785.81|782.81|787.79|784.79|785.72|782.72|33
1609650470000|2021-01-03 05:07:50|785.68|782.68|786.36|783.36|786.36|783.36|785.42|782.42|29
1609650480000|2021-01-03 05:08:00|786.37|783.37|787.28|784.28|787.37|784.37|786.37|783.37|30
1609650490000|2021-01-03 05:08:10|787.25|784.25|787.06|784.06|787.3|784.3|786.7|783.7|38
1609650500000|2021-01-03 05:08:20|787.13|784.13|786.86|783.86|787.28|784.28|786.85|783.85|31
1609650510000|2021-01-03 05:08:30|786.88|783.88|787.19|784.19|787.19|784.19|786.86|783.86|27
1609650520000|2021-01-03 05:08:40|787.2|784.2|787.88|784.88|787.88|784.88|787.2|784.2|24
1609650530000|2021-01-03 05:08:50|787.87|784.87|787.73|784.73|787.92|784.92|787.6|784.6|27
1609650540000|2021-01-03 05:09:00|787.71|784.71|787.26|784.26|787.78|784.78|787.15|784.15|28
1609650550000|2021-01-03 05:09:10|787.11|784.11|787.81|784.81|787.81|784.81|786.8|783.8|37
1609650560000|2021-01-03 05:09:20|787.85|784.85|787.32|784.32|787.88|784.88|787.2|784.2|36
1609650570000|2021-01-03 05:09:30|787.31|784.31|787.26|784.26|787.53|784.53|787.19|784.19|32
1609650580000|2021-01-03 05:09:40|787.32|784.32|786.7|783.7|787.32|784.32|786.7|783.7|32
1609650590000|2021-01-03 05:09:50|786.74|783.74|786.93|783.93|787.11|784.11|786.74|783.74|31
1609650600000|2021-01-03 05:10:00|786.92|783.92|787.54|784.54|787.67|784.67|786.92|783.92|34
1609650610000|2021-01-03 05:10:10|787.53|784.53|787.71|784.71|787.71|784.71|787.46|784.46|30
1609650620000|2021-01-03 05:10:20|787.69|784.69|787.91|784.91|788.24|785.24|787.67|784.67|34
1609650630000|2021-01-03 05:10:30|787.81|784.81|787.73|784.73|788.08|785.08|787.72|784.72|34
1609650640000|2021-01-03 05:10:40|787.81|784.81|787.35|784.35|787.81|784.81|787.26|784.26|30
1609650650000|2021-01-03 05:10:50|787.3|784.3|787.37|784.37|787.38|784.38|787.24|784.24|28
1609650660000|2021-01-03 05:11:00|787.33|784.33|788.15|785.15|788.35|785.35|787.33|784.33|31
1609650670000|2021-01-03 05:11:10|788.2|785.2|788.59|785.59|788.59|785.59|787.97|784.97|33
1609650680000|2021-01-03 05:11:20|788.61|785.61|788.96|785.96|789.02|786.02|788.61|785.61|28
1609650690000|2021-01-03 05:11:30|788.92|785.92|789.14|786.14|789.53|786.53|788.92|785.92|35
1609650700000|2021-01-03 05:11:40|789.13|786.13|788.73|785.73|789.13|786.13|788.54|785.54|36
1609650710000|2021-01-03 05:11:50|788.72|785.72|788.17|785.17|788.72|785.72|788.07|785.07|32
1609650720000|2021-01-03 05:12:00|788.18|785.18|789|786|789.06|786.06|788.18|785.18|38
1609650730000|2021-01-03 05:12:10|788.99|785.99|788.89|785.89|789.21|786.21|788.81|785.81|34
1609650740000|2021-01-03 05:12:20|788.88|785.88|788.74|785.74|789.09|786.09|788.63|785.63|33
1609650750000|2021-01-03 05:12:30|788.72|785.72|789.67|786.67|789.7|786.7|788.7|785.7|32
1609650760000|2021-01-03 05:12:40|789.69|786.69|789.9|786.9|789.9|786.9|789.66|786.66|28
1609650770000|2021-01-03 05:12:50|789.91|786.91|790.16|787.16|790.21|787.21|789.89|786.89|24
1609650780000|2021-01-03 05:13:00|790.21|787.21|789.87|786.87|790.21|787.21|789.77|786.77|33
1609650790000|2021-01-03 05:13:10|789.88|786.88|790.11|787.11|790.22|787.22|789.88|786.88|36
1609650800000|2021-01-03 05:13:20|790.21|787.21|790.07|787.07|790.23|787.23|790.07|787.07|30
1609650810000|2021-01-03 05:13:30|790.09|787.09|789.72|786.72|790.09|787.09|789.6|786.6|30
1609650820000|2021-01-03 05:13:40|789.68|786.68|789.33|786.33|789.68|786.68|788.96|785.96|36
1609650830000|2021-01-03 05:13:50|789.41|786.41|789.2|786.2|789.55|786.55|789.14|786.14|33
1609650840000|2021-01-03 05:14:00|789.18|786.18|788.91|785.91|789.18|786.18|788.65|785.65|33
1609650850000|2021-01-03 05:14:10|788.9|785.9|789.47|786.47|789.47|786.47|788.7|785.7|33
1609650860000|2021-01-03 05:14:20|789.37|786.37|789.17|786.17|789.37|786.37|789.13|786.13|29
1609650870000|2021-01-03 05:14:30|789.08|786.08|788.41|785.41|789.23|786.23|788.38|785.38|30
1609650880000|2021-01-03 05:14:40|788.56|785.56|788.13|785.13|788.65|785.65|788.09|785.09|35
1609650890000|2021-01-03 05:14:50|788.14|785.14|787.89|784.89|788.14|785.14|787.88|784.88|27
1609650900000|2021-01-03 05:15:00|787.88|784.88|788.36|785.36|788.36|785.36|787.75|784.75|35
1609650910000|2021-01-03 05:15:10|788.29|785.29|788.13|785.13|788.75|785.75|788.09|785.09|34
1609650920000|2021-01-03 05:15:20|788.14|785.14|787.77|784.77|788.14|785.14|787.71|784.71|27
1609650930000|2021-01-03 05:15:30|787.75|784.75|786.89|783.89|787.76|784.76|786.89|783.89|28
1609650940000|2021-01-03 05:15:40|786.85|783.85|785.29|782.29|786.85|783.85|785.29|782.29|33
1609650950000|2021-01-03 05:15:50|785.3|782.3|785.81|782.81|785.97|782.97|785.25|782.25|36
1609650960000|2021-01-03 05:16:00|785.83|782.83|786.33|783.33|786.49|783.49|785.81|782.81|34
1609650970000|2021-01-03 05:16:10|786.35|783.35|786.09|783.09|786.35|783.35|786.09|783.09|30
1609650980000|2021-01-03 05:16:20|786.04|783.04|786.04|783.04|786.05|783.05|785.85|782.85|30
1609650990000|2021-01-03 05:16:30|786.11|783.11|785.88|782.88|786.11|783.11|785.77|782.77|35
1609651000000|2021-01-03 05:16:40|785.89|782.89|786.13|783.13|786.25|783.25|785.83|782.83|29
1609651010000|2021-01-03 05:16:50|786.2|783.2|786.24|783.24|786.24|783.24|785.93|782.93|31
1609651020000|2021-01-03 05:17:00|786.25|783.25|786.65|783.65|786.66|783.66|786.21|783.21|33
1609651030000|2021-01-03 05:17:10|786.64|783.64|786.88|783.88|786.94|783.94|786.64|783.64|31
1609651040000|2021-01-03 05:17:20|786.96|783.96|787.07|784.07|787.16|784.16|786.95|783.95|34
1609651050000|2021-01-03 05:17:30|787.16|784.16|787.37|784.37|787.37|784.37|786.84|783.84|31
1609651060000|2021-01-03 05:17:40|787.36|784.36|787.36|784.36|787.48|784.48|787.21|784.21|32
1609651070000|2021-01-03 05:17:50|787.35|784.35|787.36|784.36|787.44|784.44|787.33|784.33|23
1609651080000|2021-01-03 05:18:00|787.38|784.38|787.14|784.14|787.38|784.38|787.1|784.1|32
1609651090000|2021-01-03 05:18:10|787.17|784.17|786.77|783.77|787.17|784.17|786.56|783.56|29
1609651100000|2021-01-03 05:18:20|786.78|783.78|787.06|784.06|787.07|784.07|786.69|783.69|26
1609651110000|2021-01-03 05:18:30|787.08|784.08|787.05|784.05|787.32|784.32|787.05|784.05|27
1609651120000|2021-01-03 05:18:40|787.1|784.1|787.07|784.07|787.1|784.1|786.91|783.91|27
1609651130000|2021-01-03 05:18:50|787.02|784.02|787.21|784.21|787.21|784.21|786.98|783.98|21
1609651140000|2021-01-03 05:19:00|787.13|784.13|787.36|784.36|787.4|784.4|787.13|784.13|26
1609651150000|2021-01-03 05:19:10|787.37|784.37|787.52|784.52|787.57|784.57|787.31|784.31|30
1609651160000|2021-01-03 05:19:20|787.56|784.56|787.6|784.6|787.6|784.6|787.47|784.47|30
1609651170000|2021-01-03 05:19:30|787.61|784.61|787.85|784.85|787.86|784.86|787.55|784.55|31
1609651180000|2021-01-03 05:19:40|787.87|784.87|788.34|785.34|788.34|785.34|787.87|784.87|22
1609651190000|2021-01-03 05:19:50|788.35|785.35|788.35|785.35|788.38|785.38|788.33|785.33|15
1609651200000|2021-01-03 05:20:00|788.28|785.28|788.42|785.42|788.42|785.42|788.09|785.09|28
1609651210000|2021-01-03 05:20:10|788.44|785.44|789.06|786.06|789.06|786.06|788.44|785.44|35
1609651220000|2021-01-03 05:20:20|789.04|786.04|789.24|786.24|789.27|786.27|789.04|786.04|31
1609651230000|2021-01-03 05:20:30|789.23|786.23|789.12|786.12|789.45|786.45|789.12|786.12|32
1609651240000|2021-01-03 05:20:40|789.11|786.11|788.22|785.22|789.11|786.11|788.18|785.18|33
1609651250000|2021-01-03 05:20:50|788.21|785.21|788.36|785.36|788.36|785.36|788.05|785.05|27
1609651260000|2021-01-03 05:21:00|788.35|785.35|788.49|785.49|788.59|785.59|788.3|785.3|33
1609651270000|2021-01-03 05:21:10|788.39|785.39|788.52|785.52|788.52|785.52|788.22|785.22|32
1609651280000|2021-01-03 05:21:20|788.57|785.57|788.53|785.53|788.61|785.61|788.4|785.4|36
1609651290000|2021-01-03 05:21:30|788.49|785.49|787.8|784.8|788.49|785.49|787.8|784.8|34
1609651300000|2021-01-03 05:21:40|787.81|784.81|788.03|785.03|788.14|785.14|787.71|784.71|28
1609651310000|2021-01-03 05:21:50|788.07|785.07|787.99|784.99|788.08|785.08|787.85|784.85|33
1609651320000|2021-01-03 05:22:00|787.95|784.95|787.76|784.76|788.08|785.08|787.72|784.72|32
1609651330000|2021-01-03 05:22:10|787.75|784.75|787.38|784.38|787.76|784.76|787.37|784.37|24
1609651340000|2021-01-03 05:22:20|787.39|784.39|787.39|784.39|787.46|784.46|787.34|784.34|30
1609651350000|2021-01-03 05:22:30|787.4|784.4|787.45|784.45|787.48|784.48|787.35|784.35|33
1609651360000|2021-01-03 05:22:40|787.44|784.44|787.41|784.41|787.52|784.52|787.41|784.41|26
1609651370000|2021-01-03 05:22:50|787.43|784.43|787.44|784.44|787.47|784.47|787.41|784.41|16
1609651380000|2021-01-03 05:23:00|787.42|784.42|787.54|784.54|787.54|784.54|787.42|784.42|23
1609651390000|2021-01-03 05:23:10|787.53|784.53|787.37|784.37|787.53|784.53|787.37|784.37|22
1609651400000|2021-01-03 05:23:20|787.38|784.38|787.07|784.07|787.42|784.42|787.06|784.06|26
1609651410000|2021-01-03 05:23:30|787.1|784.1|787.21|784.21|787.26|784.26|786.85|783.85|29
1609651420000|2021-01-03 05:23:40|787.26|784.26|787.09|784.09|787.26|784.26|787.06|784.06|29
1609651430000|2021-01-03 05:23:50|787.1|784.1|787.6|784.6|787.6|784.6|787.06|784.06|30
1609651440000|2021-01-03 05:24:00|787.64|784.64|787.33|784.33|787.65|784.65|787.11|784.11|28
1609651450000|2021-01-03 05:24:10|787.3|784.3|787.52|784.52|787.52|784.52|787.24|784.24|28
1609651460000|2021-01-03 05:24:20|787.5|784.5|787.83|784.83|787.85|784.85|787.5|784.5|24
1609651470000|2021-01-03 05:24:30|787.86|784.86|787.7|784.7|787.86|784.86|787.59|784.59|29
1609651480000|2021-01-03 05:24:40|787.72|784.72|787.8|784.8|787.82|784.82|787.72|784.72|21
1609651490000|2021-01-03 05:24:50|787.82|784.82|787.81|784.81|787.98|784.98|787.81|784.81|24
1609651500000|2021-01-03 05:25:00|787.78|784.78|787.91|784.91|787.91|784.91|787.64|784.64|23
1609651510000|2021-01-03 05:25:10|787.92|784.92|787.56|784.56|787.93|784.93|787.54|784.54|28
1609651520000|2021-01-03 05:25:20|787.57|784.57|788.38|785.38|788.45|785.45|787.55|784.55|34
1609651530000|2021-01-03 05:25:30|788.39|785.39|788.45|785.45|788.47|785.47|788.32|785.32|26
1609651540000|2021-01-03 05:25:40|788.44|785.44|788.58|785.58|788.88|785.88|788.44|785.44|35
1609651550000|2021-01-03 05:25:50|788.54|785.54|788.23|785.23|788.59|785.59|788.23|785.23|33
1609651560000|2021-01-03 05:26:00|788.06|785.06|788.52|785.52|788.56|785.56|788|785|31
1609651570000|2021-01-03 05:26:10|788.54|785.54|788.57|785.57|788.61|785.61|788.43|785.43|29
1609651580000|2021-01-03 05:26:20|788.55|785.55|788.57|785.57|788.65|785.65|788.4|785.4|23
1609651590000|2021-01-03 05:26:30|788.58|785.58|788.11|785.11|788.64|785.64|788.11|785.11|30
1609651600000|2021-01-03 05:26:40|788.12|785.12|788.46|785.46|788.49|785.49|788.07|785.07|29
1609651610000|2021-01-03 05:26:50|788.44|785.44|788.98|785.98|788.98|785.98|788.44|785.44|31
1609651620000|2021-01-03 05:27:00|789|786|789.22|786.22|789.3|786.3|789|786|35
1609651630000|2021-01-03 05:27:10|789.23|786.23|789.21|786.21|789.23|786.23|788.95|785.95|32
1609651640000|2021-01-03 05:27:20|789.2|786.2|789.41|786.41|789.51|786.51|789.19|786.19|37
1609651650000|2021-01-03 05:27:30|789.4|786.4|789.89|786.89|789.93|786.93|789.4|786.4|30
1609651660000|2021-01-03 05:27:40|789.87|786.87|789.62|786.62|790.12|787.12|789.6|786.6|29
1609651670000|2021-01-03 05:27:50|789.6|786.6|790.01|787.01|790.01|787.01|789.6|786.6|26
1609651680000|2021-01-03 05:28:00|790|787|789.49|786.49|790.18|787.18|789.46|786.46|28
1609651690000|2021-01-03 05:28:10|789.47|786.47|789.59|786.59|789.63|786.63|789.47|786.47|24
1609651700000|2021-01-03 05:28:20|789.58|786.58|789.5|786.5|789.6|786.6|789.49|786.49|28
1609651710000|2021-01-03 05:28:30|789.49|786.49|789.38|786.38|789.62|786.62|789.37|786.37|29
1609651720000|2021-01-03 05:28:40|789.4|786.4|789.1|786.1|789.46|786.46|789.1|786.1|24
1609651730000|2021-01-03 05:28:50|789.12|786.12|789.57|786.57|789.59|786.59|789.11|786.11|35
1609651740000|2021-01-03 05:29:00|789.56|786.56|789.63|786.63|789.72|786.72|789.52|786.52|32
1609651750000|2021-01-03 05:29:10|789.61|786.61|789.6|786.6|789.77|786.77|789.57|786.57|26
1609651760000|2021-01-03 05:29:20|789.58|786.58|789.58|786.58|789.63|786.63|789.46|786.46|29
1609651770000|2021-01-03 05:29:30|789.55|786.55|789.5|786.5|789.6|786.6|789.43|786.43|26
1609651780000|2021-01-03 05:29:40|789.49|786.49|789.23|786.23|789.5|786.5|789.2|786.2|28
1609651790000|2021-01-03 05:29:50|789.24|786.24|788.82|785.82|789.35|786.35|788.75|785.75|32
1609651800000|2021-01-03 05:30:00|788.87|785.87|789.01|786.01|789.01|786.01|788.8|785.8|28
1609651810000|2021-01-03 05:30:10|789|786|789.22|786.22|789.22|786.22|788.95|785.95|29
1609651820000|2021-01-03 05:30:20|789.24|786.24|789.71|786.71|789.74|786.74|789.24|786.24|34
1609651830000|2021-01-03 05:30:30|789.64|786.64|789.9|786.9|789.96|786.96|789.64|786.64|32
1609651840000|2021-01-03 05:30:40|789.96|786.96|789.99|786.99|789.99|786.99|789.84|786.84|24
1609651850000|2021-01-03 05:30:50|789.97|786.97|789.82|786.82|790.03|787.03|789.77|786.77|26
1609651860000|2021-01-03 05:31:00|789.76|786.76|790.94|787.94|790.94|787.94|789.76|786.76|28
1609651870000|2021-01-03 05:31:10|790.91|787.91|790.98|787.98|791.1|788.1|790.91|787.91|17
1609651880000|2021-01-03 05:31:20|790.96|787.96|791.1|788.1|791.13|788.13|790.96|787.96|28
1609651890000|2021-01-03 05:31:30|791.11|788.11|791.17|788.17|791.37|788.37|791.06|788.06|28
1609651900000|2021-01-03 05:31:40|791.18|788.18|791.02|788.02|791.19|788.19|790.9|787.9|36
1609651910000|2021-01-03 05:31:50|791.12|788.12|791.3|788.3|791.3|788.3|791.09|788.09|25
1609651920000|2021-01-03 05:32:00|791.28|788.28|791.38|788.38|791.42|788.42|791.28|788.28|27
1609651930000|2021-01-03 05:32:10|791.34|788.34|791.43|788.43|791.49|788.49|791.34|788.34|25
1609651940000|2021-01-03 05:32:20|791.44|788.44|791.52|788.52|791.54|788.54|791.43|788.43|20
1609651950000|2021-01-03 05:32:30|791.54|788.54|791.53|788.53|791.58|788.58|791.48|788.48|26
1609651960000|2021-01-03 05:32:40|791.52|788.52|791.55|788.55|791.59|788.59|791.52|788.52|23
1609651970000|2021-01-03 05:32:50|791.59|788.59|791.73|788.73|791.73|788.73|791.55|788.55|24
1609651980000|2021-01-03 05:33:00|791.72|788.72|791.61|788.61|791.72|788.72|791.56|788.56|35
1609651990000|2021-01-03 05:33:10|791.58|788.58|791.33|788.33|791.58|788.58|791.33|788.33|25
1609652000000|2021-01-03 05:33:20|791.32|788.32|791.01|788.01|791.32|788.32|790.89|787.89|23
1609652010000|2021-01-03 05:33:30|790.97|787.97|791.1|788.1|791.11|788.11|790.97|787.97|18
1609652020000|2021-01-03 05:33:40|791.04|788.04|790.99|787.99|791.04|788.04|790.89|787.89|31
1609652030000|2021-01-03 05:33:50|790.98|787.98|790.82|787.82|790.99|787.99|790.79|787.79|23
1609652040000|2021-01-03 05:34:00|790.8|787.8|790.12|787.12|790.8|787.8|790.12|787.12|33
1609652050000|2021-01-03 05:34:10|790.04|787.04|789.63|786.63|790.28|787.28|789.55|786.55|32
1609652060000|2021-01-03 05:34:20|789.61|786.61|789.46|786.46|789.92|786.92|789.4|786.4|34
1609652070000|2021-01-03 05:34:30|789.3|786.3|789.69|786.69|789.69|786.69|789.03|786.03|30
1609652080000|2021-01-03 05:34:40|789.71|786.71|789.74|786.74|790.02|787.02|789.71|786.71|35
1609652090000|2021-01-03 05:34:50|789.75|786.75|789.5|786.5|789.78|786.78|789.34|786.34|29
1609652100000|2021-01-03 05:35:00|789.44|786.44|790.57|787.57|790.68|787.68|789.41|786.41|34
1609652110000|2021-01-03 05:35:10|790.58|787.58|790.54|787.54|790.69|787.69|790.54|787.54|28
1609652120000|2021-01-03 05:35:20|790.52|787.52|790.54|787.54|790.56|787.56|790.23|787.23|32
1609652130000|2021-01-03 05:35:30|790.49|787.49|790.25|787.25|790.67|787.67|790.25|787.25|28
1609652140000|2021-01-03 05:35:40|790.21|787.21|789.91|786.91|790.21|787.21|789.82|786.82|25
1609652150000|2021-01-03 05:35:50|789.84|786.84|790.27|787.27|790.32|787.32|789.68|786.68|29
1609652160000|2021-01-03 05:36:00|790.31|787.31|790.14|787.14|790.31|787.31|790.12|787.12|25
1609652170000|2021-01-03 05:36:10|790.13|787.13|790.5|787.5|790.58|787.58|789.99|786.99|23
1609652180000|2021-01-03 05:36:20|790.51|787.51|790.78|787.78|790.86|787.86|790.51|787.51|20
1609652190000|2021-01-03 05:36:30|790.79|787.79|790.98|787.98|790.98|787.98|790.79|787.79|19
1609652200000|2021-01-03 05:36:40|790.99|787.99|791.2|788.2|791.33|788.33|790.99|787.99|30
1609652210000|2021-01-03 05:36:50|791.22|788.22|791.41|788.41|791.5|788.5|791.17|788.17|24
1609652220000|2021-01-03 05:37:00|791.44|788.44|791.51|788.51|791.59|788.59|791.43|788.43|25
1609652230000|2021-01-03 05:37:10|791.5|788.5|791.25|788.25|791.54|788.54|791.19|788.19|22
1609652240000|2021-01-03 05:37:20|791.27|788.27|791.27|788.27|791.29|788.29|791.15|788.15|29
1609652250000|2021-01-03 05:37:30|791.28|788.28|791.15|788.15|791.28|788.28|791.07|788.07|27
1609652260000|2021-01-03 05:37:40|791.14|788.14|791.15|788.15|791.28|788.28|791.07|788.07|30
1609652270000|2021-01-03 05:37:50|791.11|788.11|790.99|787.99|791.16|788.16|790.99|787.99|29
1609652280000|2021-01-03 05:38:00|791.02|788.02|791.23|788.23|791.36|788.36|791.02|788.02|32
1609652290000|2021-01-03 05:38:10|791.2|788.2|791.43|788.43|791.43|788.43|791.03|788.03|32
1609652300000|2021-01-03 05:38:20|791.36|788.36|791.13|788.13|791.36|788.36|791.07|788.07|25
1609652310000|2021-01-03 05:38:30|791.14|788.14|791.22|788.22|791.27|788.27|791.09|788.09|33
1609652320000|2021-01-03 05:38:40|791.11|788.11|791.12|788.12|791.29|788.29|791.08|788.08|32
1609652330000|2021-01-03 05:38:50|791.13|788.13|791.08|788.08|791.22|788.22|791.06|788.06|28
1609652340000|2021-01-03 05:39:00|791.07|788.07|791.34|788.34|791.38|788.38|791.05|788.05|30
1609652350000|2021-01-03 05:39:10|791.38|788.38|791.29|788.29|791.39|788.39|791.24|788.24|25
1609652360000|2021-01-03 05:39:20|791.25|788.25|791.29|788.29|791.39|788.39|791.25|788.25|20
1609652370000|2021-01-03 05:39:30|791.34|788.34|791.34|788.34|791.37|788.37|791.26|788.26|15
1609652380000|2021-01-03 05:39:40|791.18|788.18|791.29|788.29|791.32|788.32|791.16|788.16|18
1609652390000|2021-01-03 05:39:50|791.32|788.32|791.24|788.24|791.32|788.32|791.24|788.24|12
1609652400000|2021-01-03 05:40:00|791.11|788.11|791.03|788.03|791.27|788.27|790.99|787.99|35
1609652410000|2021-01-03 05:40:10|791.01|788.01|790.88|787.88|791.03|788.03|790.42|787.42|35
1609652420000|2021-01-03 05:40:20|790.81|787.81|790.83|787.83|790.89|787.89|790.58|787.58|33
1609652430000|2021-01-03 05:40:30|790.84|787.84|791.37|788.37|791.37|788.37|790.84|787.84|30
1609652440000|2021-01-03 05:40:40|791.4|788.4|790.89|787.89|791.4|788.4|790.89|787.89|34
1609652450000|2021-01-03 05:40:50|790.84|787.84|790.8|787.8|790.95|787.95|790.67|787.67|29
1609652460000|2021-01-03 05:41:00|790.79|787.79|790.61|787.61|790.79|787.79|790.55|787.55|28
1609652470000|2021-01-03 05:41:10|790.58|787.58|790.55|787.55|790.7|787.7|790.51|787.51|33
1609652480000|2021-01-03 05:41:20|790.44|787.44|790.58|787.58|790.64|787.64|790.42|787.42|28
1609652490000|2021-01-03 05:41:30|790.64|787.64|790.46|787.46|790.64|787.64|790.43|787.43|29
1609652500000|2021-01-03 05:41:40|790.45|787.45|789.92|786.92|790.53|787.53|789.92|786.92|28
1609652510000|2021-01-03 05:41:50|789.95|786.95|789.77|786.77|789.95|786.95|789.65|786.65|30
1609652520000|2021-01-03 05:42:00|789.79|786.79|790.01|787.01|790.1|787.1|789.74|786.74|29
1609652530000|2021-01-03 05:42:10|789.96|786.96|789.84|786.84|789.96|786.96|789.81|786.81|26
1609652540000|2021-01-03 05:42:20|789.83|786.83|789.18|786.18|789.88|786.88|789.15|786.15|26
1609652550000|2021-01-03 05:42:30|789.17|786.17|788.97|785.97|789.2|786.2|788.95|785.95|27
1609652560000|2021-01-03 05:42:40|788.87|785.87|788.56|785.56|788.95|785.95|788.56|785.56|29
1609652570000|2021-01-03 05:42:50|788.57|785.57|788.11|785.11|788.61|785.61|788.08|785.08|27
1609652580000|2021-01-03 05:43:00|788.09|785.09|787.62|784.62|788.09|785.09|787.41|784.41|36
1609652590000|2021-01-03 05:43:10|787.63|784.63|788.32|785.32|788.32|785.32|787.59|784.59|30
1609652600000|2021-01-03 05:43:20|788.33|785.33|788.5|785.5|788.52|785.52|788.16|785.16|30
1609652610000|2021-01-03 05:43:30|788.58|785.58|789.12|786.12|789.12|786.12|788.55|785.55|33
1609652620000|2021-01-03 05:43:40|789.13|786.13|789.3|786.3|789.45|786.45|789.13|786.13|35
1609652630000|2021-01-03 05:43:50|789.38|786.38|788.75|785.75|789.41|786.41|788.65|785.65|31
1609652640000|2021-01-03 05:44:00|788.85|785.85|789.16|786.16|789.23|786.23|788.82|785.82|36
1609652650000|2021-01-03 05:44:10|789.17|786.17|788.73|785.73|789.21|786.21|788.66|785.66|33
1609652660000|2021-01-03 05:44:20|788.8|785.8|788.87|785.87|788.95|785.95|788.71|785.71|32
1609652670000|2021-01-03 05:44:30|788.89|785.89|789.1|786.1|789.1|786.1|788.89|785.89|33
1609652680000|2021-01-03 05:44:40|789.13|786.13|789.62|786.62|789.62|786.62|789.04|786.04|31
1609652690000|2021-01-03 05:44:50|789.68|786.68|789.84|786.84|789.94|786.94|789.68|786.68|29
1609652700000|2021-01-03 05:45:00|789.86|786.86|789.91|786.91|789.91|786.91|789.69|786.69|28
1609652710000|2021-01-03 05:45:10|789.96|786.96|790.03|787.03|790.14|787.14|789.96|786.96|30
1609652720000|2021-01-03 05:45:20|790|787|790.59|787.59|790.6|787.6|790|787|29
1609652730000|2021-01-03 05:45:30|790.67|787.67|790.69|787.69|790.69|787.69|790.56|787.56|29
1609652740000|2021-01-03 05:45:40|790.73|787.73|790.69|787.69|790.73|787.73|790.37|787.37|30
1609652750000|2021-01-03 05:45:50|790.74|787.74|790.46|787.46|790.75|787.75|790.44|787.44|33
1609652760000|2021-01-03 05:46:00|790.5|787.5|790.74|787.74|790.81|787.81|790.43|787.43|24
1609652770000|2021-01-03 05:46:10|790.7|787.7|790.38|787.38|790.84|787.84|790.38|787.38|24
1609652780000|2021-01-03 05:46:20|790.27|787.27|790.14|787.14|790.38|787.38|790.09|787.09|25
1609652790000|2021-01-03 05:46:30|790.15|787.15|790.09|787.09|790.15|787.15|789.94|786.94|30
1609652800000|2021-01-03 05:46:40|790.2|787.2|790.13|787.13|790.41|787.41|790.05|787.05|25
1609652810000|2021-01-03 05:46:50|790.16|787.16|790.17|787.17|790.25|787.25|790.15|787.15|25
1609652820000|2021-01-03 05:47:00|790.16|787.16|789.99|786.99|790.24|787.24|789.88|786.88|27
1609652830000|2021-01-03 05:47:10|789.97|786.97|790.43|787.43|790.43|787.43|789.86|786.86|32
1609652840000|2021-01-03 05:47:20|790.45|787.45|790.6|787.6|790.67|787.67|790.41|787.41|31
1609652850000|2021-01-03 05:47:30|790.7|787.7|790.5|787.5|790.75|787.75|790.5|787.5|26
1609652860000|2021-01-03 05:47:40|790.44|787.44|790.43|787.43|790.55|787.55|790.33|787.33|30
1609652870000|2021-01-03 05:47:50|790.4|787.4|790.45|787.45|790.5|787.5|790.28|787.28|28
1609652880000|2021-01-03 05:48:00|790.44|787.44|790.12|787.12|790.48|787.48|790.09|787.09|26
1609652890000|2021-01-03 05:48:10|790.1|787.1|790.13|787.13|790.17|787.17|789.96|786.96|31
1609652900000|2021-01-03 05:48:20|790.11|787.11|790.13|787.13|790.17|787.17|790.08|787.08|25
1609652910000|2021-01-03 05:48:30|790.09|787.09|790.04|787.04|790.14|787.14|789.98|786.98|29
1609652920000|2021-01-03 05:48:40|790.05|787.05|789.93|786.93|790.11|787.11|789.93|786.93|24
1609652930000|2021-01-03 05:48:50|789.94|786.94|790.34|787.34|790.34|787.34|789.94|786.94|26
1609652940000|2021-01-03 05:49:00|790.41|787.41|789.58|786.58|790.42|787.42|789.58|786.58|31
1609652950000|2021-01-03 05:49:10|789.57|786.57|790.03|787.03|790.04|787.04|789.57|786.57|34
1609652960000|2021-01-03 05:49:20|790.04|787.04|789.76|786.76|790.11|787.11|789.76|786.76|26
1609652970000|2021-01-03 05:49:30|789.79|786.79|789.85|786.85|789.85|786.85|789.7|786.7|26
1609652980000|2021-01-03 05:49:40|789.87|786.87|789.97|786.97|789.99|786.99|789.83|786.83|25
1609652990000|2021-01-03 05:49:50|789.93|786.93|789.96|786.96|790.13|787.13|789.93|786.93|27
1609653000000|2021-01-03 05:50:00|790.02|787.02|789.95|786.95|790.02|787.02|789.93|786.93|31
1609653010000|2021-01-03 05:50:10|789.94|786.94|790.21|787.21|790.23|787.23|789.94|786.94|24
1609653020000|2021-01-03 05:50:20|790.17|787.17|789.74|786.74|790.2|787.2|789.74|786.74|25
1609653030000|2021-01-03 05:50:30|789.76|786.76|789.71|786.71|789.76|786.76|789.66|786.66|25
1609653040000|2021-01-03 05:50:40|789.72|786.72|789.64|786.64|789.76|786.76|789.64|786.64|25
1609653050000|2021-01-03 05:50:50|789.65|786.65|789.12|786.12|789.65|786.65|789.09|786.09|31
1609653060000|2021-01-03 05:51:00|789.13|786.13|789.08|786.08|789.22|786.22|788.95|785.95|32
1609653070000|2021-01-03 05:51:10|788.95|785.95|788.92|785.92|789.03|786.03|788.92|785.92|22
1609653080000|2021-01-03 05:51:20|788.96|785.96|788.87|785.87|789|786|788.87|785.87|24
1609653090000|2021-01-03 05:51:30|788.86|785.86|788.72|785.72|788.86|785.86|788.69|785.69|28
1609653100000|2021-01-03 05:51:40|788.73|785.73|788.78|785.78|788.83|785.83|788.68|785.68|18
1609653110000|2021-01-03 05:51:50|788.79|785.79|788.92|785.92|788.94|785.94|788.67|785.67|24
1609653120000|2021-01-03 05:52:00|789.03|786.03|788.77|785.77|789.05|786.05|788.69|785.69|25
1609653130000|2021-01-03 05:52:10|788.78|785.78|789.13|786.13|789.17|786.17|788.78|785.78|25
1609653140000|2021-01-03 05:52:20|789.16|786.16|789.52|786.52|789.59|786.59|789.16|786.16|12
1609653150000|2021-01-03 05:52:30|789.61|786.61|789.62|786.62|789.74|786.74|789.56|786.56|25
1609653160000|2021-01-03 05:52:40|789.58|786.58|789.66|786.66|789.71|786.71|789.58|786.58|20
1609653170000|2021-01-03 05:52:50|789.68|786.68|789.78|786.78|789.84|786.84|789.65|786.65|24
1609653180000|2021-01-03 05:53:00|789.8|786.8|789.32|786.32|789.82|786.82|789.26|786.26|34
1609653190000|2021-01-03 05:53:10|789.41|786.41|789.35|786.35|789.41|786.41|789.29|786.29|24
1609653200000|2021-01-03 05:53:20|789.37|786.37|789.6|786.6|789.75|786.75|789.37|786.37|26
1609653210000|2021-01-03 05:53:30|789.67|786.67|789.62|786.62|789.78|786.78|789.55|786.55|22
1609653220000|2021-01-03 05:53:40|789.61|786.61|789.57|786.57|789.62|786.62|789.44|786.44|25
1609653230000|2021-01-03 05:53:50|789.61|786.61|789.18|786.18|789.61|786.61|789.05|786.05|30
1609653240000|2021-01-03 05:54:00|789.17|786.17|789.58|786.58|789.58|786.58|789.17|786.17|36
1609653250000|2021-01-03 05:54:10|789.6|786.6|789.56|786.56|789.61|786.61|789.56|786.56|19
1609653260000|2021-01-03 05:54:20|789.59|786.59|789.87|786.87|789.87|786.87|789.55|786.55|21
1609653270000|2021-01-03 05:54:30|789.84|786.84|789.81|786.81|789.9|786.9|789.81|786.81|16
1609653280000|2021-01-03 05:54:40|789.84|786.84|789.57|786.57|789.86|786.86|789.5|786.5|23
1609653290000|2021-01-03 05:54:50|789.59|786.59|789.51|786.51|789.59|786.59|789.48|786.48|20
1609653300000|2021-01-03 05:55:00|789.53|786.53|789.53|786.53|789.57|786.57|789.49|786.49|13
1609653310000|2021-01-03 05:55:10|789.54|786.54|789.84|786.84|789.84|786.84|789.54|786.54|29
1609653320000|2021-01-03 05:55:20|789.8|786.8|789.85|786.85|789.86|786.86|789.72|786.72|18
1609653330000|2021-01-03 05:55:30|789.88|786.88|789.74|786.74|789.9|786.9|789.74|786.74|15
1609653340000|2021-01-03 05:55:40|789.76|786.76|790.27|787.27|790.28|787.28|789.76|786.76|26
1609653350000|2021-01-03 05:55:50|790.26|787.26|790.23|787.23|790.35|787.35|790.23|787.23|24
1609653360000|2021-01-03 05:56:00|790.08|787.08|790.23|787.23|790.49|787.49|790.05|787.05|26
1609653370000|2021-01-03 05:56:10|790.26|787.26|790.26|787.26|790.3|787.3|790.18|787.18|31
1609653380000|2021-01-03 05:56:20|790.27|787.27|790.2|787.2|790.36|787.36|790.19|787.19|30
1609653390000|2021-01-03 05:56:30|790.26|787.26|790.16|787.16|790.26|787.26|790.12|787.12|25
1609653400000|2021-01-03 05:56:40|790.15|787.15|789.92|786.92|790.15|787.15|789.91|786.91|17
1609653410000|2021-01-03 05:56:50|789.96|786.96|790|787|790.01|787.01|789.89|786.89|21
1609653420000|2021-01-03 05:57:00|789.99|786.99|789.38|786.38|789.99|786.99|789.38|786.38|31
1609653430000|2021-01-03 05:57:10|789.35|786.35|789.64|786.64|789.84|786.84|789.34|786.34|36
1609653440000|2021-01-03 05:57:20|789.62|786.62|789.93|786.93|790.05|787.05|789.54|786.54|28
1609653450000|2021-01-03 05:57:30|789.95|786.95|789.69|786.69|789.95|786.95|789.64|786.64|26
1609653460000|2021-01-03 05:57:40|789.62|786.62|789.32|786.32|789.62|786.62|789.32|786.32|29
1609653470000|2021-01-03 05:57:50|789.35|786.35|789.1|786.1|789.49|786.49|789.06|786.06|28
1609653480000|2021-01-03 05:58:00|789.08|786.08|789.13|786.13|789.27|786.27|789.04|786.04|31
1609653490000|2021-01-03 05:58:10|789.04|786.04|788.27|785.27|789.04|786.04|787.92|784.92|36
1609653500000|2021-01-03 05:58:20|788.21|785.21|788|785|788.5|785.5|787.82|784.82|38
1609653510000|2021-01-03 05:58:30|787.94|784.94|788.39|785.39|788.49|785.49|787.87|784.87|36
1609653520000|2021-01-03 05:58:40|788.4|785.4|787.77|784.77|788.43|785.43|787.71|784.71|31
1609653530000|2021-01-03 05:58:50|787.81|784.81|787.69|784.69|787.81|784.81|787.32|784.32|33
1609653540000|2021-01-03 05:59:00|787.61|784.61|788.19|785.19|788.19|785.19|787.58|784.58|39
1609653550000|2021-01-03 05:59:10|788.15|785.15|788.15|785.15|788.31|785.31|788.07|785.07|34
1609653560000|2021-01-03 05:59:20|788.02|785.02|787.79|784.79|788.02|785.02|787.71|784.71|33
1609653570000|2021-01-03 05:59:30|787.91|784.91|787.9|784.9|788.07|785.07|787.63|784.63|35
1609653580000|2021-01-03 05:59:40|787.83|784.83|788.12|785.12|788.16|785.16|787.83|784.83|31
1609653590000|2021-01-03 05:59:50|788.13|785.13|788.19|785.19|788.2|785.2|787.99|784.99|34
1609653600000|2021-01-03 06:00:00|788.2|785.2|787.86|784.86|788.2|785.2|787.86|784.86|28
1609653610000|2021-01-03 06:00:10|787.99|784.99|787.83|784.83|788.08|785.08|787.73|784.73|32
1609653620000|2021-01-03 06:00:20|787.87|784.87|787.8|784.8|787.87|784.87|787.66|784.66|29
1609653630000|2021-01-03 06:00:30|787.79|784.79|787.3|784.3|787.79|784.79|787.12|784.12|31
1609653640000|2021-01-03 06:00:40|787.35|784.35|787.25|784.25|787.52|784.52|787.24|784.24|28
1609653650000|2021-01-03 06:00:50|787.3|784.3|786.65|783.65|787.39|784.39|786.55|783.55|21
1609653660000|2021-01-03 06:01:00|786.67|783.67|786.41|783.41|786.67|783.67|786.41|783.41|25
1609653670000|2021-01-03 06:01:10|786.4|783.4|786.52|783.52|786.57|783.57|786.4|783.4|30
1609653680000|2021-01-03 06:01:20|786.55|783.55|786.5|783.5|786.58|783.58|786.47|783.47|30
1609653690000|2021-01-03 06:01:30|786.48|783.48|786.58|783.58|786.59|783.59|786.47|783.47|20
1609653700000|2021-01-03 06:01:40|786.57|783.57|786.25|783.25|786.57|783.57|786.19|783.19|23
1609653710000|2021-01-03 06:01:50|786.26|783.26|786.27|783.27|786.32|783.32|786.17|783.17|15
1609653720000|2021-01-03 06:02:00|786.31|783.31|786.33|783.33|786.58|783.58|786.25|783.25|27
1609653730000|2021-01-03 06:02:10|786.34|783.34|786.45|783.45|786.51|783.51|786.29|783.29|19
1609653740000|2021-01-03 06:02:20|786.53|783.53|786.78|783.78|786.81|783.81|786.46|783.46|18
1609653750000|2021-01-03 06:02:30|786.82|783.82|786.93|783.93|786.93|783.93|786.82|783.82|20
1609653760000|2021-01-03 06:02:40|786.86|783.86|786.89|783.89|786.9|783.9|786.63|783.63|24
1609653770000|2021-01-03 06:02:50|786.94|783.94|786.46|783.46|786.94|783.94|786.46|783.46|30
1609653780000|2021-01-03 06:03:00|786.48|783.48|786.54|783.54|786.59|783.59|786.42|783.42|25
1609653790000|2021-01-03 06:03:10|786.5|783.5|786.51|783.51|786.53|783.53|786.46|783.46|11
1609653800000|2021-01-03 06:03:20|786.55|783.55|786.65|783.65|786.69|783.69|786.48|783.48|15
1609653810000|2021-01-03 06:03:30|786.64|783.64|786.82|783.82|786.82|783.82|786.64|783.64|6
1609653820000|2021-01-03 06:03:40|786.83|783.83|787|784|787.01|784.01|786.83|783.83|17
1609653830000|2021-01-03 06:03:50|787.03|784.03|786.72|783.72|787.07|784.07|786.62|783.62|35
1609653840000|2021-01-03 06:04:00|786.7|783.7|786.81|783.81|786.81|783.81|786.52|783.52|30
1609653850000|2021-01-03 06:04:10|786.85|783.85|787.03|784.03|787.05|784.05|786.85|783.85|17
1609653860000|2021-01-03 06:04:20|787.04|784.04|787.26|784.26|787.26|784.26|787.03|784.03|16
1609653870000|2021-01-03 06:04:30|787.27|784.27|787.44|784.44|787.44|784.44|787.23|784.23|27
1609653880000|2021-01-03 06:04:40|787.45|784.45|787.52|784.52|787.52|784.52|787.4|784.4|22
1609653890000|2021-01-03 06:04:50|787.53|784.53|787.99|784.99|788.01|785.01|787.53|784.53|27
1609653900000|2021-01-03 06:05:00|787.98|784.98|787.95|784.95|787.99|784.99|787.81|784.81|22
1609653910000|2021-01-03 06:05:10|787.94|784.94|788.6|785.6|788.6|785.6|787.84|784.84|28
1609653920000|2021-01-03 06:05:20|788.55|785.55|789.33|786.33|789.33|786.33|788.54|785.54|27
1609653930000|2021-01-03 06:05:30|789.34|786.34|789.74|786.74|789.74|786.74|789.29|786.29|29
1609653940000|2021-01-03 06:05:40|789.77|786.77|790.26|787.26|790.27|787.27|789.59|786.59|33
1609653950000|2021-01-03 06:05:50|790.3|787.3|790.69|787.69|790.69|787.69|790.3|787.3|28
1609653960000|2021-01-03 06:06:00|790.65|787.65|790.57|787.57|790.76|787.76|790.55|787.55|29
1609653970000|2021-01-03 06:06:10|790.51|787.51|790.37|787.37|790.51|787.51|790.31|787.31|38
1609653980000|2021-01-03 06:06:20|790.3|787.3|790.5|787.5|790.5|787.5|790.3|787.3|27
1609653990000|2021-01-03 06:06:30|790.61|787.61|790.7|787.7|790.73|787.73|790.56|787.56|26
1609654000000|2021-01-03 06:06:40|790.64|787.64|790.85|787.85|791.04|788.04|790.45|787.45|36
1609654010000|2021-01-03 06:06:50|790.89|787.89|790.93|787.93|791.09|788.09|790.85|787.85|24
1609654020000|2021-01-03 06:07:00|790.97|787.97|790.82|787.82|790.98|787.98|790.8|787.8|27
1609654030000|2021-01-03 06:07:10|790.69|787.69|790.34|787.34|790.69|787.69|790.1|787.1|31
1609654040000|2021-01-03 06:07:20|790.3|787.3|790.83|787.83|790.83|787.83|790.3|787.3|23
1609654050000|2021-01-03 06:07:30|790.78|787.78|791.5|788.5|791.54|788.54|790.77|787.77|30
1609654060000|2021-01-03 06:07:40|791.49|788.49|791.75|788.75|791.76|788.76|791.41|788.41|27
1609654070000|2021-01-03 06:07:50|791.67|788.67|791.88|788.88|791.88|788.88|791.5|788.5|31
1609654080000|2021-01-03 06:08:00|791.82|788.82|793.46|790.46|793.46|790.46|791.82|788.82|36
1609654090000|2021-01-03 06:08:10|793.38|790.38|793.04|790.04|793.39|790.39|792.98|789.98|35
1609654100000|2021-01-03 06:08:20|793.07|790.07|792.98|789.98|793.18|790.18|792.88|789.88|34
1609654110000|2021-01-03 06:08:30|793.04|790.04|793.07|790.07|793.21|790.21|792.88|789.88|33
1609654120000|2021-01-03 06:08:40|793.06|790.06|793.21|790.21|793.21|790.21|793.01|790.01|28
1609654130000|2021-01-03 06:08:50|793.17|790.17|793.25|790.25|793.29|790.29|793.16|790.16|20
1609654140000|2021-01-03 06:09:00|793.26|790.26|793.54|790.54|793.63|790.63|793.04|790.04|28
1609654150000|2021-01-03 06:09:10|793.53|790.53|793.32|790.32|793.66|790.66|793.32|790.32|25
1609654160000|2021-01-03 06:09:20|793.31|790.31|793.65|790.65|793.77|790.77|793.09|790.09|25
1609654170000|2021-01-03 06:09:30|793.64|790.64|793.49|790.49|793.68|790.68|793.35|790.35|27
1609654180000|2021-01-03 06:09:40|793.42|790.42|794.54|791.54|794.59|791.59|793.41|790.41|29
1609654190000|2021-01-03 06:09:50|794.56|791.56|795.25|792.25|795.27|792.27|794.54|791.54|30
1609654200000|2021-01-03 06:10:00|795.19|792.19|795.78|792.78|795.78|792.78|795.1|792.1|26
1609654210000|2021-01-03 06:10:10|795.9|792.9|796.33|793.33|796.34|793.34|795.89|792.89|30
1609654220000|2021-01-03 06:10:20|796.32|793.32|795.94|792.94|796.37|793.37|795.94|792.94|24
1609654230000|2021-01-03 06:10:30|795.93|792.93|796.47|793.47|796.77|793.77|795.92|792.92|33
1609654240000|2021-01-03 06:10:40|796.42|793.42|796.72|793.72|796.72|793.72|796.4|793.4|24
1609654250000|2021-01-03 06:10:50|796.67|793.67|796.78|793.78|796.85|793.85|796.64|793.64|25
1609654260000|2021-01-03 06:11:00|796.77|793.77|796.74|793.74|796.81|793.81|796.66|793.66|28
1609654270000|2021-01-03 06:11:10|796.77|793.77|796.82|793.82|796.82|793.82|796.68|793.68|27
1609654280000|2021-01-03 06:11:20|796.8|793.8|796.1|793.1|796.81|793.81|796.07|793.07|33
1609654290000|2021-01-03 06:11:30|796.07|793.07|796.42|793.42|796.54|793.54|795.69|792.69|33
1609654300000|2021-01-03 06:11:40|796.47|793.47|796.88|793.88|796.88|793.88|796.47|793.47|25
1609654310000|2021-01-03 06:11:50|796.86|793.86|796.84|793.84|796.93|793.93|796.77|793.77|30
1609654320000|2021-01-03 06:12:00|796.89|793.89|797.39|794.39|797.43|794.43|796.74|793.74|31
1609654330000|2021-01-03 06:12:10|797.4|794.4|797.14|794.14|797.42|794.42|796.98|793.98|25
1609654340000|2021-01-03 06:12:20|797.09|794.09|796.84|793.84|797.18|794.18|796.84|793.84|23
1609654350000|2021-01-03 06:12:30|796.83|793.83|796.94|793.94|796.94|793.94|796.65|793.65|24
1609654360000|2021-01-03 06:12:40|796.97|793.97|796.68|793.68|797.04|794.04|796.6|793.6|34
1609654370000|2021-01-03 06:12:50|796.66|793.66|796.93|793.93|796.93|793.93|796.47|793.47|31
1609654380000|2021-01-03 06:13:00|796.88|793.88|796.79|793.79|796.89|793.89|796.76|793.76|20
1609654390000|2021-01-03 06:13:10|796.86|793.86|796.95|793.95|796.99|793.99|796.77|793.77|35
1609654400000|2021-01-03 06:13:20|796.91|793.91|796.89|793.89|797.03|794.03|796.88|793.88|30
1609654410000|2021-01-03 06:13:30|796.94|793.94|796.47|793.47|796.94|793.94|796.4|793.4|22
1609654420000|2021-01-03 06:13:40|796.5|793.5|796.2|793.2|796.52|793.52|796.18|793.18|30
1609654430000|2021-01-03 06:13:50|796.19|793.19|796.61|793.61|796.66|793.66|796.14|793.14|28
1609654440000|2021-01-03 06:14:00|796.47|793.47|796.81|793.81|796.83|793.83|796.45|793.45|31
1609654450000|2021-01-03 06:14:10|796.85|793.85|797.2|794.2|797.24|794.24|796.79|793.79|23
1609654460000|2021-01-03 06:14:20|797.24|794.24|797.17|794.17|797.34|794.34|797.17|794.17|23
1609654470000|2021-01-03 06:14:30|797.06|794.06|796.97|793.97|797.08|794.08|796.95|793.95|23
1609654480000|2021-01-03 06:14:40|796.95|793.95|797.13|794.13|797.17|794.17|796.93|793.93|24
1609654490000|2021-01-03 06:14:50|797.12|794.12|797.74|794.74|797.76|794.76|797.09|794.09|31
1609654500000|2021-01-03 06:15:00|797.76|794.76|798.08|795.08|798.08|795.08|797.75|794.75|29
1609654510000|2021-01-03 06:15:10|798|795|798.03|795.03|798.03|795.03|797.78|794.78|21
1609654520000|2021-01-03 06:15:20|798.14|795.14|798.52|795.52|798.52|795.52|798.14|795.14|19
1609654530000|2021-01-03 06:15:30|798.3|795.3|798.96|795.96|798.98|795.98|798.3|795.3|21
1609654540000|2021-01-03 06:15:40|798.93|795.93|799.01|796.01|799.01|796.01|798.93|795.93|19
1609654550000|2021-01-03 06:15:50|799.03|796.03|798.97|795.97|799.04|796.04|798.97|795.97|14
1609654560000|2021-01-03 06:16:00|798.96|795.96|798.94|795.94|799.01|796.01|798.84|795.84|17
1609654570000|2021-01-03 06:16:10|798.95|795.95|798.91|795.91|798.97|795.97|798.91|795.91|8
1609654580000|2021-01-03 06:16:20|798.96|795.96|799.11|796.11|799.19|796.19|798.96|795.96|26
1609654590000|2021-01-03 06:16:30|799.05|796.05|799.11|796.11|799.13|796.13|799.03|796.03|15
1609654600000|2021-01-03 06:16:40|799.03|796.03|798.54|795.54|799.03|796.03|798.54|795.54|23
1609654610000|2021-01-03 06:16:50|798.4|795.4|798.93|795.93|798.93|795.93|798.21|795.21|30
1609654620000|2021-01-03 06:17:00|798.95|795.95|798.94|795.94|799.02|796.02|798.88|795.88|30
1609654630000|2021-01-03 06:17:10|798.97|795.97|799.06|796.06|799.11|796.11|798.93|795.93|26
1609654640000|2021-01-03 06:17:20|799.11|796.11|799.01|796.01|799.11|796.11|798.97|795.97|22
1609654650000|2021-01-03 06:17:30|798.98|795.98|799.12|796.12|799.18|796.18|798.84|795.84|20
1609654660000|2021-01-03 06:17:40|799.13|796.13|799.18|796.18|799.22|796.22|799.05|796.05|17
1609654670000|2021-01-03 06:17:50|799.17|796.17|799.11|796.11|799.17|796.17|799.01|796.01|24
1609654680000|2021-01-03 06:18:00|799.09|796.09|799.2|796.2|799.24|796.24|798.95|795.95|28
1609654690000|2021-01-03 06:18:10|799.18|796.18|799.29|796.29|799.54|796.54|799.18|796.18|20
1609654700000|2021-01-03 06:18:20|799.31|796.31|799.13|796.13|799.44|796.44|799.12|796.12|15
1609654710000|2021-01-03 06:18:30|799.99|796.99|801.27|798.27|801.27|798.27|799.99|796.99|22
1609654720000|2021-01-03 06:18:40|801.33|798.33|801.62|798.62|801.62|798.62|801.33|798.33|17
1609654730000|2021-01-03 06:18:50|801.61|798.61|801.52|798.52|801.65|798.65|801.52|798.52|20
1609654740000|2021-01-03 06:19:00|801.49|798.49|801.72|798.72|801.72|798.72|801.49|798.49|25
1609654750000|2021-01-03 06:19:10|801.74|798.74|801.45|798.45|801.75|798.75|801.14|798.14|26
1609654760000|2021-01-03 06:19:20|801.46|798.46|801.15|798.15|801.51|798.51|801.15|798.15|32
1609654770000|2021-01-03 06:19:30|801.06|798.06|800.59|797.59|801.09|798.09|800.58|797.58|23
1609654780000|2021-01-03 06:19:40|800.69|797.69|800.97|797.97|801.06|798.06|800.64|797.64|26
1609654790000|2021-01-03 06:19:50|801.01|798.01|801.35|798.35|801.35|798.35|801.01|798.01|31
1609654800000|2021-01-03 06:20:00|801.27|798.27|801.42|798.42|801.44|798.44|801.24|798.24|25
1609654810000|2021-01-03 06:20:10|801.43|798.43|801.53|798.53|801.72|798.72|801.43|798.43|22
1609654820000|2021-01-03 06:20:20|801.54|798.54|801.42|798.42|801.62|798.62|801.3|798.3|21
1609654830000|2021-01-03 06:20:30|801.43|798.43|801.56|798.56|801.76|798.76|801.4|798.4|28
1609654840000|2021-01-03 06:20:40|801.59|798.59|801.37|798.37|801.6|798.6|801.31|798.31|30
1609654850000|2021-01-03 06:20:50|801.4|798.4|801.28|798.28|801.4|798.4|801.07|798.07|30
1609654860000|2021-01-03 06:21:00|801.16|798.16|801.35|798.35|801.42|798.42|801.09|798.09|21
1609654870000|2021-01-03 06:21:10|801.36|798.36|801.44|798.44|801.62|798.62|801.35|798.35|20
1609654880000|2021-01-03 06:21:20|801.5|798.5|801.61|798.61|801.68|798.68|801.46|798.46|18
1609654890000|2021-01-03 06:21:30|801.67|798.67|801.53|798.53|801.73|798.73|801.5|798.5|25
1609654900000|2021-01-03 06:21:40|801.5|798.5|801.08|798.08|801.51|798.51|801.04|798.04|17
1609654910000|2021-01-03 06:21:50|801.07|798.07|801.33|798.33|801.52|798.52|801.05|798.05|28
1609654920000|2021-01-03 06:22:00|801.45|798.45|801.41|798.41|801.5|798.5|801.33|798.33|28
1609654930000|2021-01-03 06:22:10|801.47|798.47|801.46|798.46|801.53|798.53|801.34|798.34|21
1609654940000|2021-01-03 06:22:20|801.41|798.41|801.22|798.22|801.43|798.43|801.09|798.09|29
1609654950000|2021-01-03 06:22:30|801.25|798.25|801.13|798.13|801.34|798.34|800.98|797.98|28
1609654960000|2021-01-03 06:22:40|801.14|798.14|801.08|798.08|801.25|798.25|801.01|798.01|20
1609654970000|2021-01-03 06:22:50|801.01|798.01|801.12|798.12|801.22|798.22|800.97|797.97|27
1609654980000|2021-01-03 06:23:00|801.13|798.13|800.84|797.84|801.31|798.31|800.84|797.84|32
1609654990000|2021-01-03 06:23:10|800.78|797.78|800.26|797.26|800.78|797.78|800.16|797.16|30
1609655000000|2021-01-03 06:23:20|800.24|797.24|800.59|797.59|800.65|797.65|800.17|797.17|31
1609655010000|2021-01-03 06:23:30|800.68|797.68|800.39|797.39|800.76|797.76|800.39|797.39|25
1609655020000|2021-01-03 06:23:40|800.38|797.38|800.48|797.48|800.55|797.55|800.34|797.34|31
1609655030000|2021-01-03 06:23:50|800.47|797.47|800.18|797.18|800.53|797.53|800.14|797.14|33
1609655040000|2021-01-03 06:24:00|800.14|797.14|799.36|796.36|800.19|797.19|799.34|796.34|34
1609655050000|2021-01-03 06:24:10|799.35|796.35|799.72|796.72|799.72|796.72|799.19|796.19|30
1609655060000|2021-01-03 06:24:20|799.77|796.77|800.14|797.14|800.29|797.29|799.75|796.75|30
1609655070000|2021-01-03 06:24:30|799.89|796.89|800.11|797.11|800.19|797.19|799.7|796.7|28
1609655080000|2021-01-03 06:24:40|800.16|797.16|800.04|797.04|800.16|797.16|800.04|797.04|20
1609655090000|2021-01-03 06:24:50|799.95|796.95|799.92|796.92|800.07|797.07|799.84|796.84|23
1609655100000|2021-01-03 06:25:00|799.9|796.9|799.33|796.33|799.9|796.9|799.33|796.33|26
1609655110000|2021-01-03 06:25:10|799.18|796.18|799.29|796.29|799.39|796.39|799.07|796.07|28
1609655120000|2021-01-03 06:25:20|799.28|796.28|798.94|795.94|799.29|796.29|798.92|795.92|18
1609655130000|2021-01-03 06:25:30|798.93|795.93|798.68|795.68|798.93|795.93|798.64|795.64|18
1609655140000|2021-01-03 06:25:40|798.67|795.67|798.52|795.52|798.7|795.7|798.46|795.46|21
1609655150000|2021-01-03 06:25:50|798.53|795.53|797.73|794.73|798.56|795.56|797.73|794.73|28
1609655160000|2021-01-03 06:26:00|797.69|794.69|798.12|795.12|798.12|795.12|797.69|794.69|34
1609655170000|2021-01-03 06:26:10|798.13|795.13|798.51|795.51|798.59|795.59|798.04|795.04|35
1609655180000|2021-01-03 06:26:20|798.45|795.45|798.85|795.85|799.04|796.04|798.45|795.45|36
1609655190000|2021-01-03 06:26:30|798.9|795.9|798.67|795.67|798.9|795.9|798.65|795.65|29
1609655200000|2021-01-03 06:26:40|798.71|795.71|799.24|796.24|799.27|796.27|798.71|795.71|26
1609655210000|2021-01-03 06:26:50|799.26|796.26|799.68|796.68|799.73|796.73|799.26|796.26|34
1609655220000|2021-01-03 06:27:00|799.66|796.66|799.19|796.19|799.74|796.74|799.08|796.08|25
1609655230000|2021-01-03 06:27:10|799.26|796.26|799.06|796.06|799.26|796.26|798.99|795.99|24
1609655240000|2021-01-03 06:27:20|799.08|796.08|799.67|796.67|799.72|796.72|799.08|796.08|28
1609655250000|2021-01-03 06:27:30|799.72|796.72|799.4|796.4|799.74|796.74|799.4|796.4|32
1609655260000|2021-01-03 06:27:40|799.38|796.38|799.26|796.26|799.44|796.44|799.15|796.15|29
1609655270000|2021-01-03 06:27:50|799.27|796.27|799.06|796.06|799.27|796.27|799.05|796.05|25
1609655280000|2021-01-03 06:28:00|799|796|798.69|795.69|799|796|798.65|795.65|25
1609655290000|2021-01-03 06:28:10|798.71|795.71|798.65|795.65|798.76|795.76|798.43|795.43|33
1609655300000|2021-01-03 06:28:20|798.66|795.66|798.79|795.79|798.95|795.95|798.65|795.65|29
1609655310000|2021-01-03 06:28:30|798.71|795.71|798.38|795.38|798.82|795.82|798.37|795.37|23
1609655320000|2021-01-03 06:28:40|798.31|795.31|798.22|795.22|798.34|795.34|798.19|795.19|28
1609655330000|2021-01-03 06:28:50|798.23|795.23|798.54|795.54|798.69|795.69|798.22|795.22|17
1609655340000|2021-01-03 06:29:00|798.53|795.53|798.16|795.16|798.53|795.53|798.11|795.11|27
1609655350000|2021-01-03 06:29:10|798.23|795.23|797.91|794.91|798.23|795.23|797.89|794.89|24
1609655360000|2021-01-03 06:29:20|797.9|794.9|797.71|794.71|797.9|794.9|797.58|794.58|27
1609655370000|2021-01-03 06:29:30|797.7|794.7|797.53|794.53|797.72|794.72|797.53|794.53|27
1609655380000|2021-01-03 06:29:40|797.54|794.54|797.62|794.62|797.66|794.66|797.48|794.48|22
1609655390000|2021-01-03 06:29:50|797.83|794.83|797.61|794.61|797.87|794.87|797.52|794.52|26
1609655400000|2021-01-03 06:30:00|797.62|794.62|797.68|794.68|797.69|794.69|797.42|794.42|27
1609655410000|2021-01-03 06:30:10|797.71|794.71|798.63|795.63|798.65|795.65|797.71|794.71|29
1609655420000|2021-01-03 06:30:20|798.65|795.65|798.54|795.54|798.65|795.65|798.44|795.44|25
1609655430000|2021-01-03 06:30:30|798.56|795.56|798.3|795.3|798.61|795.61|798.2|795.2|24
1609655440000|2021-01-03 06:30:40|798.21|795.21|797.94|794.94|798.21|795.21|797.89|794.89|29
1609655450000|2021-01-03 06:30:50|797.92|794.92|798.16|795.16|798.18|795.18|797.92|794.92|27
1609655460000|2021-01-03 06:31:00|798.19|795.19|797.87|794.87|798.19|795.19|797.87|794.87|25
1609655470000|2021-01-03 06:31:10|797.88|794.88|798.05|795.05|798.05|795.05|797.86|794.86|27
1609655480000|2021-01-03 06:31:20|797.98|794.98|797.97|794.97|798.08|795.08|797.97|794.97|26
1609655490000|2021-01-03 06:31:30|797.98|794.98|797.57|794.57|798.13|795.13|797.57|794.57|33
1609655500000|2021-01-03 06:31:40|797.2|794.2|797.05|794.05|797.38|794.38|797.02|794.02|30
1609655510000|2021-01-03 06:31:50|796.99|793.99|797.08|794.08|797.17|794.17|796.99|793.99|28
1609655520000|2021-01-03 06:32:00|797.07|794.07|797.5|794.5|797.5|794.5|796.54|793.54|33
1609655530000|2021-01-03 06:32:10|797.63|794.63|796.95|793.95|797.66|794.66|796.79|793.79|32
1609655540000|2021-01-03 06:32:20|796.96|793.96|796.6|793.6|796.97|793.97|796.55|793.55|24
1609655550000|2021-01-03 06:32:30|796.58|793.58|796.17|793.17|796.66|793.66|796.15|793.15|33
1609655560000|2021-01-03 06:32:40|796.18|793.18|796.1|793.1|796.2|793.2|795.97|792.97|22
1609655570000|2021-01-03 06:32:50|796.12|793.12|796.42|793.42|796.51|793.51|795.94|792.94|27
1609655580000|2021-01-03 06:33:00|796.49|793.49|796.57|793.57|796.75|793.75|796.46|793.46|31
1609655590000|2021-01-03 06:33:10|796.64|793.64|796.51|793.51|797.08|794.08|796.5|793.5|37
1609655600000|2021-01-03 06:33:20|796.5|793.5|796.49|793.49|796.54|793.54|796.37|793.37|31
1609655610000|2021-01-03 06:33:30|796.44|793.44|796.46|793.46|796.55|793.55|796.39|793.39|28
1609655620000|2021-01-03 06:33:40|796.49|793.49|796.29|793.29|796.6|793.6|796.24|793.24|31
1609655630000|2021-01-03 06:33:50|796.24|793.24|797.15|794.15|797.25|794.25|796.24|793.24|32
1609655640000|2021-01-03 06:34:00|797.19|794.19|796.76|793.76|797.22|794.22|796.72|793.72|31
1609655650000|2021-01-03 06:34:10|796.82|793.82|796.33|793.33|796.82|793.82|796.23|793.23|33
1609655660000|2021-01-03 06:34:20|796.28|793.28|796.28|793.28|796.51|793.51|796.07|793.07|30
1609655670000|2021-01-03 06:34:30|796.35|793.35|796.78|793.78|796.79|793.79|796.22|793.22|30
1609655680000|2021-01-03 06:34:40|796.8|793.8|796.37|793.37|796.84|793.84|796.3|793.3|31
1609655690000|2021-01-03 06:34:50|796.36|793.36|796.2|793.2|796.36|793.36|796.15|793.15|19
1609655700000|2021-01-03 06:35:00|796.15|793.15|796.38|793.38|796.38|793.38|796.11|793.11|21
1609655710000|2021-01-03 06:35:10|796.3|793.3|796.66|793.66|796.72|793.72|796.19|793.19|27
1609655720000|2021-01-03 06:35:20|796.67|793.67|796.9|793.9|796.95|793.95|796.61|793.61|24
1609655730000|2021-01-03 06:35:30|796.91|793.91|796.84|793.84|796.92|793.92|796.83|793.83|13
1609655740000|2021-01-03 06:35:40|796.85|793.85|797.17|794.17|797.28|794.28|796.84|793.84|27
1609655750000|2021-01-03 06:35:50|797.38|794.38|797.63|794.63|797.63|794.63|797.35|794.35|24
1609655760000|2021-01-03 06:36:00|797.69|794.69|798.1|795.1|798.1|795.1|797.64|794.64|18
1609655770000|2021-01-03 06:36:10|798.11|795.11|798.4|795.4|798.55|795.55|798.08|795.08|26
1609655780000|2021-01-03 06:36:20|798.46|795.46|798.29|795.29|798.46|795.46|798.29|795.29|17
1609655790000|2021-01-03 06:36:30|798.37|795.37|798.62|795.62|798.65|795.65|798.26|795.26|32
1609655800000|2021-01-03 06:36:40|798.54|795.54|799.01|796.01|799.05|796.05|798.54|795.54|27
1609655810000|2021-01-03 06:36:50|798.91|795.91|799.42|796.42|799.5|796.5|798.91|795.91|29
1609655820000|2021-01-03 06:37:00|799.43|796.43|799.46|796.46|799.74|796.74|799.35|796.35|24
1609655830000|2021-01-03 06:37:10|799.43|796.43|799.64|796.64|799.64|796.64|799.42|796.42|20
1609655840000|2021-01-03 06:37:20|799.72|796.72|800.56|797.56|800.56|797.56|799.65|796.65|21
1609655850000|2021-01-03 06:37:30|800.58|797.58|800.82|797.82|800.82|797.82|800.54|797.54|20
1609655860000|2021-01-03 06:37:40|800.35|797.35|800.42|797.42|800.58|797.58|800.23|797.23|16
1609655870000|2021-01-03 06:37:50|800.31|797.31|800.25|797.25|800.31|797.31|800.05|797.05|29
1609655880000|2021-01-03 06:38:00|800.26|797.26|799.6|796.6|800.26|797.26|799.6|796.6|32
1609655890000|2021-01-03 06:38:10|799.7|796.7|799.22|796.22|799.7|796.7|799.18|796.18|33
1609655900000|2021-01-03 06:38:20|799.18|796.18|799.09|796.09|799.32|796.32|798.91|795.91|33
1609655910000|2021-01-03 06:38:30|799.15|796.15|798.98|795.98|799.66|796.66|798.97|795.97|27
1609655920000|2021-01-03 06:38:40|798.99|795.99|798.89|795.89|799.01|796.01|798.84|795.84|26
1609655930000|2021-01-03 06:38:50|798.9|795.9|798.85|795.85|798.96|795.96|798.84|795.84|19
1609655940000|2021-01-03 06:39:00|798.77|795.77|798.87|795.87|799.03|796.03|798.77|795.77|27
1609655950000|2021-01-03 06:39:10|798.91|795.91|798.85|795.85|798.99|795.99|798.81|795.81|26
1609655960000|2021-01-03 06:39:20|798.87|795.87|798.91|795.91|798.94|795.94|798.8|795.8|23
1609655970000|2021-01-03 06:39:30|798.9|795.9|798.55|795.55|798.95|795.95|798.5|795.5|30
1609655980000|2021-01-03 06:39:40|798.54|795.54|798.76|795.76|798.76|795.76|798.53|795.53|26
1609655990000|2021-01-03 06:39:50|798.75|795.75|798.47|795.47|798.84|795.84|798.47|795.47|23
1609656000000|2021-01-03 06:40:00|798.48|795.48|798.94|795.94|798.94|795.94|798.48|795.48|35
1609656010000|2021-01-03 06:40:10|798.84|795.84|799.2|796.2|799.2|796.2|798.77|795.77|23
1609656020000|2021-01-03 06:40:20|799.14|796.14|799.67|796.67|799.71|796.71|799.13|796.13|28
1609656030000|2021-01-03 06:40:30|799.73|796.73|799.63|796.63|799.73|796.73|799.43|796.43|23
1609656040000|2021-01-03 06:40:40|799.59|796.59|799.78|796.78|799.9|796.9|799.53|796.53|30
1609656050000|2021-01-03 06:40:50|799.74|796.74|800.16|797.16|800.23|797.23|799.72|796.72|30
1609656060000|2021-01-03 06:41:00|800.21|797.21|800.08|797.08|800.21|797.21|799.79|796.79|37
1609656070000|2021-01-03 06:41:10|800.12|797.12|799.89|796.89|800.27|797.27|799.85|796.85|31
1609656080000|2021-01-03 06:41:20|799.84|796.84|799.99|796.99|799.99|796.99|799.7|796.7|27
1609656090000|2021-01-03 06:41:30|800.07|797.07|800.13|797.13|800.17|797.17|800.03|797.03|29
1609656100000|2021-01-03 06:41:40|800.12|797.12|799.78|796.78|800.2|797.2|799.71|796.71|26
1609656110000|2021-01-03 06:41:50|799.75|796.75|799.98|796.98|799.98|796.98|799.75|796.75|26
1609656120000|2021-01-03 06:42:00|799.99|796.99|800.72|797.72|800.72|797.72|799.99|796.99|29
1609656130000|2021-01-03 06:42:10|800.7|797.7|800.69|797.69|800.83|797.83|800.67|797.67|25
1609656140000|2021-01-03 06:42:20|800.68|797.68|800.04|797.04|800.7|797.7|800.01|797.01|33
1609656150000|2021-01-03 06:42:30|800.08|797.08|799.99|796.99|800.08|797.08|799.92|796.92|17
1609656160000|2021-01-03 06:42:40|800|797|799.92|796.92|800|797|799.89|796.89|16
1609656170000|2021-01-03 06:42:50|799.87|796.87|799.86|796.86|799.92|796.92|799.76|796.76|19
1609656180000|2021-01-03 06:43:00|799.81|796.81|799.85|796.85|799.85|796.85|799.81|796.81|13
1609656190000|2021-01-03 06:43:10|799.84|796.84|799.67|796.67|799.85|796.85|799.64|796.64|22
1609656200000|2021-01-03 06:43:20|799.71|796.71|800.31|797.31|800.32|797.32|799.71|796.71|27
1609656210000|2021-01-03 06:43:30|800.36|797.36|800.46|797.46|800.48|797.48|800.3|797.3|23
1609656220000|2021-01-03 06:43:40|800.44|797.44|800.29|797.29|800.44|797.44|800.14|797.14|28
1609656230000|2021-01-03 06:43:50|800.33|797.33|800.32|797.32|800.64|797.64|800.22|797.22|24
1609656240000|2021-01-03 06:44:00|800.29|797.29|800.06|797.06|800.29|797.29|799.99|796.99|30
1609656250000|2021-01-03 06:44:10|800.04|797.04|799.78|796.78|800.04|797.04|799.78|796.78|29
1609656260000|2021-01-03 06:44:20|799.77|796.77|799.5|796.5|799.81|796.81|799.5|796.5|20
1609656270000|2021-01-03 06:44:30|799.51|796.51|799.62|796.62|799.62|796.62|799.44|796.44|26
1609656280000|2021-01-03 06:44:40|799.64|796.64|799.52|796.52|799.75|796.75|799.43|796.43|27
1609656290000|2021-01-03 06:44:50|799.51|796.51|799.12|796.12|799.6|796.6|799.12|796.12|28
1609656300000|2021-01-03 06:45:00|799.15|796.15|799.89|796.89|799.95|796.95|799.11|796.11|33
1609656310000|2021-01-03 06:45:10|799.86|796.86|799.9|796.9|799.98|796.98|799.66|796.66|28
1609656320000|2021-01-03 06:45:20|799.83|796.83|799.88|796.88|799.88|796.88|799.45|796.45|31
1609656330000|2021-01-03 06:45:30|799.87|796.87|800.13|797.13|800.16|797.16|799.86|796.86|26
1609656340000|2021-01-03 06:45:40|800.17|797.17|800.03|797.03|800.29|797.29|800.02|797.02|22
1609656350000|2021-01-03 06:45:50|800.04|797.04|800.28|797.28|800.28|797.28|800.02|797.02|22
1609656360000|2021-01-03 06:46:00|800.29|797.29|800.32|797.32|800.58|797.58|800.29|797.29|29
1609656370000|2021-01-03 06:46:10|800.33|797.33|800.52|797.52|800.56|797.56|800.32|797.32|20
1609656380000|2021-01-03 06:46:20|800.51|797.51|800.8|797.8|800.84|797.84|800.47|797.47|31
1609656390000|2021-01-03 06:46:30|800.81|797.81|800.86|797.86|800.91|797.91|800.75|797.75|18
1609656400000|2021-01-03 06:46:40|800.91|797.91|800.88|797.88|800.91|797.91|800.8|797.8|21
1609656410000|2021-01-03 06:46:50|800.87|797.87|800.9|797.9|800.9|797.9|800.83|797.83|12
1609656420000|2021-01-03 06:47:00|800.89|797.89|800.81|797.81|800.92|797.92|800.65|797.65|21
1609656430000|2021-01-03 06:47:10|800.86|797.86|800.9|797.9|801.02|798.02|800.85|797.85|28
1609656440000|2021-01-03 06:47:20|800.97|797.97|801.02|798.02|801.06|798.06|800.73|797.73|25
1609656450000|2021-01-03 06:47:30|801.06|798.06|801.06|798.06|801.07|798.07|800.99|797.99|10
1609656460000|2021-01-03 06:47:40|801|798|801.16|798.16|801.23|798.23|801|798|9
1609656470000|2021-01-03 06:47:50|801.15|798.15|801.12|798.12|801.2|798.2|801.12|798.12|7
1609656480000|2021-01-03 06:48:00|801.19|798.19|800.79|797.79|801.19|798.19|800.77|797.77|22
1609656490000|2021-01-03 06:48:10|800.76|797.76|800.78|797.78|800.79|797.79|800.62|797.62|20
1609656500000|2021-01-03 06:48:20|800.79|797.79|800.68|797.68|800.84|797.84|800.68|797.68|22
1609656510000|2021-01-03 06:48:30|800.69|797.69|800.44|797.44|800.69|797.69|800.33|797.33|30
1609656520000|2021-01-03 06:48:40|800.58|797.58|800.16|797.16|800.69|797.69|800.16|797.16|32
1609656530000|2021-01-03 06:48:50|800.17|797.17|800.22|797.22|800.45|797.45|800.14|797.14|29
1609656540000|2021-01-03 06:49:00|799.76|796.76|799.23|796.23|799.92|796.92|799.1|796.1|25
1609656550000|2021-01-03 06:49:10|799.19|796.19|799.42|796.42|799.46|796.46|799|796|27
1609656560000|2021-01-03 06:49:20|799.47|796.47|799.17|796.17|799.5|796.5|799.13|796.13|27
1609656570000|2021-01-03 06:49:30|799.32|796.32|799.44|796.44|799.78|796.78|799.3|796.3|32
1609656580000|2021-01-03 06:49:40|799.42|796.42|798.82|795.82|799.42|796.42|798.82|795.82|34
1609656590000|2021-01-03 06:49:50|798.84|795.84|798.62|795.62|799.03|796.03|798.62|795.62|29
1609656600000|2021-01-03 06:50:00|798.63|795.63|798.76|795.76|798.88|795.88|798.49|795.49|33
1609656610000|2021-01-03 06:50:10|798.75|795.75|798.71|795.71|798.85|795.85|798.68|795.68|27
1609656620000|2021-01-03 06:50:20|798.69|795.69|798.62|795.62|798.8|795.8|798.62|795.62|23
1609656630000|2021-01-03 06:50:30|798.74|795.74|798.87|795.87|798.96|795.96|798.55|795.55|27
1609656640000|2021-01-03 06:50:40|798.82|795.82|798.83|795.83|798.88|795.88|798.62|795.62|28
1609656650000|2021-01-03 06:50:50|798.84|795.84|799.47|796.47|799.47|796.47|798.83|795.83|33
1609656660000|2021-01-03 06:51:00|799.4|796.4|799.43|796.43|799.64|796.64|799.4|796.4|24
1609656670000|2021-01-03 06:51:10|799.42|796.42|799.25|796.25|799.42|796.42|799.06|796.06|30
1609656680000|2021-01-03 06:51:20|799.23|796.23|799.2|796.2|799.23|796.23|799.14|796.14|21
1609656690000|2021-01-03 06:51:30|799.24|796.24|799.18|796.18|799.24|796.24|799.13|796.13|17
1609656700000|2021-01-03 06:51:40|799.17|796.17|799.42|796.42|799.49|796.49|799.17|796.17|29
1609656710000|2021-01-03 06:51:50|799.41|796.41|799.36|796.36|799.41|796.41|799.28|796.28|24
1609656720000|2021-01-03 06:52:00|799.33|796.33|799.29|796.29|799.37|796.37|799.28|796.28|18
1609656730000|2021-01-03 06:52:10|799.34|796.34|798.84|795.84|799.34|796.34|798.81|795.81|28
1609656740000|2021-01-03 06:52:20|798.83|795.83|798.72|795.72|798.86|795.86|798.72|795.72|22
1609656750000|2021-01-03 06:52:30|798.74|795.74|798.73|795.73|798.79|795.79|798.66|795.66|25
1609656760000|2021-01-03 06:52:40|798.68|795.68|798.71|795.71|798.81|795.81|798.67|795.67|19
1609656770000|2021-01-03 06:52:50|798.72|795.72|798.8|795.8|798.84|795.84|798.72|795.72|16
1609656780000|2021-01-03 06:53:00|798.78|795.78|798.58|795.58|798.86|795.86|798.54|795.54|19
1609656790000|2021-01-03 06:53:10|798.65|795.65|799.15|796.15|799.15|796.15|798.65|795.65|23
1609656800000|2021-01-03 06:53:20|799.14|796.14|799.13|796.13|799.14|796.14|799.06|796.06|6
1609656810000|2021-01-03 06:53:30|799.12|796.12|799.21|796.21|799.21|796.21|799.11|796.11|6
1609656820000|2021-01-03 06:53:40|799.17|796.17|799.61|796.61|799.61|796.61|799.17|796.17|21
1609656830000|2021-01-03 06:53:50|799.62|796.62|799.92|796.92|799.99|796.99|799.62|796.62|27
1609656840000|2021-01-03 06:54:00|799.89|796.89|799.23|796.23|799.89|796.89|799.21|796.21|30
1609656850000|2021-01-03 06:54:10|799.21|796.21|800.14|797.14|800.16|797.16|799.13|796.13|34
1609656860000|2021-01-03 06:54:20|800.16|797.16|799.62|796.62|800.23|797.23|799.62|796.62|29
1609656870000|2021-01-03 06:54:30|799.75|796.75|799.58|796.58|799.87|796.87|799.55|796.55|33
1609656880000|2021-01-03 06:54:40|799.6|796.6|799.59|796.59|799.74|796.74|799.34|796.34|22
1609656890000|2021-01-03 06:54:50|799.57|796.57|799.34|796.34|799.64|796.64|799.23|796.23|21
1609656900000|2021-01-03 06:55:00|799.32|796.32|799.79|796.79|799.79|796.79|799.32|796.32|27
1609656910000|2021-01-03 06:55:10|799.81|796.81|799.63|796.63|799.93|796.93|799.58|796.58|29
1609656920000|2021-01-03 06:55:20|799.57|796.57|799.96|796.96|799.96|796.96|799.46|796.46|28
1609656930000|2021-01-03 06:55:30|799.99|796.99|800.23|797.23|800.37|797.37|799.99|796.99|17
1609656940000|2021-01-03 06:55:40|800.25|797.25|800.03|797.03|800.26|797.26|799.95|796.95|19
1609656950000|2021-01-03 06:55:50|800.04|797.04|800.11|797.11|800.19|797.19|800.03|797.03|29
1609656960000|2021-01-03 06:56:00|800.1|797.1|800.04|797.04|800.25|797.25|800.04|797.04|24
1609656970000|2021-01-03 06:56:10|800.05|797.05|800.49|797.49|800.49|797.49|800.05|797.05|29
1609656980000|2021-01-03 06:56:20|800.51|797.51|800.88|797.88|800.89|797.89|800.51|797.51|23
1609656990000|2021-01-03 06:56:30|800.93|797.93|801.34|798.34|801.34|798.34|800.85|797.85|26
1609657000000|2021-01-03 06:56:40|801.29|798.29|801.4|798.4|801.45|798.45|801.23|798.23|19
1609657010000|2021-01-03 06:56:50|801.41|798.41|800.88|797.88|801.41|798.41|800.86|797.86|23
1609657020000|2021-01-03 06:57:00|800.95|797.95|800.93|797.93|800.96|797.96|800.74|797.74|30
1609657030000|2021-01-03 06:57:10|800.96|797.96|801.05|798.05|801.06|798.06|800.9|797.9|24
1609657040000|2021-01-03 06:57:20|801.08|798.08|800.82|797.82|801.2|798.2|800.81|797.81|20
1609657050000|2021-01-03 06:57:30|800.81|797.81|800.57|797.57|800.81|797.81|800.4|797.4|26
1609657060000|2021-01-03 06:57:40|800.53|797.53|800.99|797.99|801.03|798.03|800.43|797.43|30
1609657070000|2021-01-03 06:57:50|800.97|797.97|800.85|797.85|800.97|797.97|800.82|797.82|18
1609657080000|2021-01-03 06:58:00|800.83|797.83|800.92|797.92|800.92|797.92|800.78|797.78|22
1609657090000|2021-01-03 06:58:10|800.94|797.94|800.88|797.88|800.99|797.99|800.88|797.88|24
1609657100000|2021-01-03 06:58:20|800.89|797.89|800.81|797.81|800.93|797.93|800.76|797.76|22
1609657110000|2021-01-03 06:58:30|800.82|797.82|801.28|798.28|801.28|798.28|800.78|797.78|24
1609657120000|2021-01-03 06:58:40|801.24|798.24|801.25|798.25|801.25|798.25|801.13|798.13|18
1609657130000|2021-01-03 06:58:50|801.26|798.26|801.34|798.34|801.51|798.51|801.2|798.2|21
1609657140000|2021-01-03 06:59:00|801.29|798.29|801.6|798.6|801.66|798.66|801.29|798.29|17
1609657150000|2021-01-03 06:59:10|801.58|798.58|800.96|797.96|801.59|798.59|800.91|797.91|21
1609657160000|2021-01-03 06:59:20|801.03|798.03|800.85|797.85|801.03|798.03|800.85|797.85|26
1609657170000|2021-01-03 06:59:30|800.84|797.84|800.9|797.9|800.95|797.95|800.83|797.83|22
1609657180000|2021-01-03 06:59:40|800.89|797.89|801.14|798.14|801.14|798.14|800.82|797.82|26
1609657190000|2021-01-03 06:59:50|801.11|798.11|801.27|798.27|801.27|798.27|801.08|798.08|18
1609657200000|2021-01-03 07:00:00|801.25|798.25|801.08|798.08|801.25|798.25|801.08|798.08|15
1609657210000|2021-01-03 07:00:10|801.04|798.04|801.02|798.02|801.04|798.04|800.93|797.93|16
1609657220000|2021-01-03 07:00:20|801.01|798.01|800.35|797.35|801.01|798.01|800.31|797.31|35
1609657230000|2021-01-03 07:00:30|800.12|797.12|800.12|797.12|800.26|797.26|799.99|796.99|28
1609657240000|2021-01-03 07:00:40|800.04|797.04|799.91|796.91|800.12|797.12|799.87|796.87|35
1609657250000|2021-01-03 07:00:50|799.9|796.9|799.72|796.72|800|797|799.53|796.53|33
1609657260000|2021-01-03 07:01:00|799.9|796.9|799.04|796.04|800.13|797.13|798.93|795.93|35
1609657270000|2021-01-03 07:01:10|799.01|796.01|799.53|796.53|799.53|796.53|798.97|795.97|27
1609657280000|2021-01-03 07:01:20|799.6|796.6|799.74|796.74|799.83|796.83|799.6|796.6|16
1609657290000|2021-01-03 07:01:30|799.75|796.75|799.34|796.34|799.75|796.75|799.33|796.33|30
1609657300000|2021-01-03 07:01:40|799.33|796.33|799.03|796.03|799.44|796.44|798.87|795.87|33
1609657310000|2021-01-03 07:01:50|798.82|795.82|798.89|795.89|799.02|796.02|798.59|795.59|37
1609657320000|2021-01-03 07:02:00|798.92|795.92|799.01|796.01|799.05|796.05|798.82|795.82|35
1609657330000|2021-01-03 07:02:10|799.06|796.06|799.16|796.16|799.23|796.23|799.06|796.06|32
1609657340000|2021-01-03 07:02:20|799.17|796.17|799.17|796.17|799.2|796.2|798.97|795.97|28
1609657350000|2021-01-03 07:02:30|799.07|796.07|799.05|796.05|799.3|796.3|798.97|795.97|28
1609657360000|2021-01-03 07:02:40|798.98|795.98|799.18|796.18|799.18|796.18|798.86|795.86|31
1609657370000|2021-01-03 07:02:50|799.19|796.19|798.73|795.73|799.26|796.26|798.61|795.61|36
1609657380000|2021-01-03 07:03:00|798.71|795.71|798.31|795.31|798.77|795.77|798.31|795.31|29
1609657390000|2021-01-03 07:03:10|798.27|795.27|798.33|795.33|798.56|795.56|798.26|795.26|25
1609657400000|2021-01-03 07:03:20|798.38|795.38|798.41|795.41|798.52|795.52|798.32|795.32|25
1609657410000|2021-01-03 07:03:30|798.29|795.29|798.62|795.62|798.62|795.62|798.23|795.23|24
1609657420000|2021-01-03 07:03:40|798.57|795.57|799.19|796.19|799.19|796.19|798.57|795.57|27
1609657430000|2021-01-03 07:03:50|799.26|796.26|798.73|795.73|799.26|796.26|798.68|795.68|33
1609657440000|2021-01-03 07:04:00|798.78|795.78|798.3|795.3|798.8|795.8|798.3|795.3|29
1609657450000|2021-01-03 07:04:10|798.31|795.31|797.99|794.99|798.36|795.36|797.91|794.91|28
1609657460000|2021-01-03 07:04:20|797.97|794.97|798.07|795.07|798.25|795.25|797.9|794.9|28
1609657470000|2021-01-03 07:04:30|798.02|795.02|798.64|795.64|798.81|795.81|798.02|795.02|31
1609657480000|2021-01-03 07:04:40|798.6|795.6|798.59|795.59|798.73|795.73|798.55|795.55|29
1609657490000|2021-01-03 07:04:50|798.61|795.61|798.96|795.96|798.98|795.98|798.61|795.61|21
1609657500000|2021-01-03 07:05:00|798.83|795.83|798.27|795.27|798.91|795.91|798.27|795.27|30
1609657510000|2021-01-03 07:05:10|798.26|795.26|798.37|795.37|798.4|795.4|798.23|795.23|28
1609657520000|2021-01-03 07:05:20|798.41|795.41|798.32|795.32|798.55|795.55|798.32|795.32|33
1609657530000|2021-01-03 07:05:30|798.33|795.33|798.68|795.68|798.76|795.76|798.12|795.12|32
1609657540000|2021-01-03 07:05:40|798.76|795.76|798.83|795.83|798.86|795.86|798.76|795.76|22
1609657550000|2021-01-03 07:05:50|798.85|795.85|798.95|795.95|799.04|796.04|798.76|795.76|30
1609657560000|2021-01-03 07:06:00|798.98|795.98|798.8|795.8|799.07|796.07|798.72|795.72|27
1609657570000|2021-01-03 07:06:10|798.76|795.76|799.23|796.23|799.33|796.33|798.76|795.76|32
1609657580000|2021-01-03 07:06:20|799.26|796.26|799.31|796.31|799.32|796.32|799.17|796.17|27
1609657590000|2021-01-03 07:06:30|799.25|796.25|799.38|796.38|799.4|796.4|799.21|796.21|24
1609657600000|2021-01-03 07:06:40|799.55|796.55|799.51|796.51|799.63|796.63|799.48|796.48|27
1609657610000|2021-01-03 07:06:50|799.6|796.6|799.81|796.81|799.82|796.82|799.58|796.58|24
1609657620000|2021-01-03 07:07:00|799.7|796.7|799.69|796.69|799.73|796.73|799.56|796.56|25
1609657630000|2021-01-03 07:07:10|799.65|796.65|799.93|796.93|799.94|796.94|799.65|796.65|27
1609657640000|2021-01-03 07:07:20|800.06|797.06|799.78|796.78|800.07|797.07|799.67|796.67|32
1609657650000|2021-01-03 07:07:30|799.88|796.88|799.87|796.87|799.94|796.94|799.76|796.76|24
1609657660000|2021-01-03 07:07:40|799.9|796.9|799.55|796.55|799.9|796.9|799.49|796.49|24
1609657670000|2021-01-03 07:07:50|799.53|796.53|799.66|796.66|799.66|796.66|799.52|796.52|28
1609657680000|2021-01-03 07:08:00|799.67|796.67|799.47|796.47|799.69|796.69|799.46|796.46|26
1609657690000|2021-01-03 07:08:10|799.49|796.49|799.52|796.52|799.56|796.56|799.49|796.49|26
1609657700000|2021-01-03 07:08:20|799.53|796.53|799.89|796.89|799.95|796.95|799.53|796.53|26
1609657710000|2021-01-03 07:08:30|799.93|796.93|799.84|796.84|799.93|796.93|799.75|796.75|32
1609657720000|2021-01-03 07:08:40|799.85|796.85|799.84|796.84|799.85|796.85|799.61|796.61|26
1609657730000|2021-01-03 07:08:50|799.82|796.82|799.93|796.93|799.95|796.95|799.82|796.82|19
1609657740000|2021-01-03 07:09:00|799.94|796.94|799.9|796.9|800.01|797.01|799.9|796.9|20
1609657750000|2021-01-03 07:09:10|799.83|796.83|799.76|796.76|799.83|796.83|799.74|796.74|14
1609657760000|2021-01-03 07:09:20|799.78|796.78|799.61|796.61|799.89|796.89|799.61|796.61|20
1609657770000|2021-01-03 07:09:30|799.56|796.56|799.53|796.53|799.62|796.62|799.42|796.42|27
1609657780000|2021-01-03 07:09:40|799.51|796.51|799.53|796.53|799.66|796.66|799.42|796.42|27
1609657790000|2021-01-03 07:09:50|799.52|796.52|799.57|796.57|799.63|796.63|799.51|796.51|26
1609657800000|2021-01-03 07:10:00|799.64|796.64|799.62|796.62|799.71|796.71|799.52|796.52|28
1609657810000|2021-01-03 07:10:10|799.59|796.59|799.45|796.45|799.62|796.62|799.45|796.45|21
1609657820000|2021-01-03 07:10:20|799.52|796.52|799.52|796.52|799.54|796.54|799.46|796.46|16
1609657830000|2021-01-03 07:10:30|799.54|796.54|799.48|796.48|799.6|796.6|799.48|796.48|12
1609657840000|2021-01-03 07:10:40|799.53|796.53|799.48|796.48|799.53|796.53|799.46|796.46|11
1609657850000|2021-01-03 07:10:50|799.49|796.49|799.59|796.59|799.59|796.59|799.47|796.47|10
1609657860000|2021-01-03 07:11:00|799.65|796.65|799.62|796.62|799.72|796.72|799.58|796.58|17
1609657870000|2021-01-03 07:11:10|799.65|796.65|799.6|796.6|799.65|796.65|799.55|796.55|18
1609657880000|2021-01-03 07:11:20|799.62|796.62|799.56|796.56|799.79|796.79|799.56|796.56|24
1609657890000|2021-01-03 07:11:30|799.55|796.55|799.52|796.52|799.6|796.6|799.43|796.43|23
1609657900000|2021-01-03 07:11:40|799.47|796.47|799.43|796.43|799.54|796.54|799.33|796.33|21
1609657910000|2021-01-03 07:11:50|799.42|796.42|799.73|796.73|799.88|796.88|799.4|796.4|27
1609657920000|2021-01-03 07:12:00|799.72|796.72|799.77|796.77|799.77|796.77|799.6|796.6|19
1609657930000|2021-01-03 07:12:10|799.81|796.81|799.83|796.83|799.84|796.84|799.68|796.68|13
1609657940000|2021-01-03 07:12:20|799.69|796.69|799.68|796.68|799.7|796.7|799.64|796.64|9
1609657950000|2021-01-03 07:12:30|799.66|796.66|799.59|796.59|799.68|796.68|799.55|796.55|25
1609657960000|2021-01-03 07:12:40|799.67|796.67|799.45|796.45|799.72|796.72|799.32|796.32|28
1609657970000|2021-01-03 07:12:50|799.52|796.52|799.8|796.8|799.86|796.86|799.52|796.52|26
1609657980000|2021-01-03 07:13:00|799.84|796.84|799.94|796.94|800.03|797.03|799.8|796.8|26
1609657990000|2021-01-03 07:13:10|799.93|796.93|799.96|796.96|800|797|799.82|796.82|17
1609658000000|2021-01-03 07:13:20|799.91|796.91|799.83|796.83|799.95|796.95|799.76|796.76|25
1609658010000|2021-01-03 07:13:30|799.85|796.85|799.88|796.88|800.16|797.16|799.84|796.84|24
1609658020000|2021-01-03 07:13:40|799.85|796.85|799.9|796.9|799.94|796.94|799.84|796.84|22
1609658030000|2021-01-03 07:13:50|799.89|796.89|800.03|797.03|800.15|797.15|799.87|796.87|16
1609658040000|2021-01-03 07:14:00|800.12|797.12|799.9|796.9|800.19|797.19|799.9|796.9|17
1609658050000|2021-01-03 07:14:10|799.88|796.88|799.9|796.9|799.98|796.98|799.81|796.81|30
1609658060000|2021-01-03 07:14:20|799.87|796.87|799.82|796.82|800.01|797.01|799.82|796.82|29
1609658070000|2021-01-03 07:14:30|799.86|796.86|800|797|800|797|799.81|796.81|30
1609658080000|2021-01-03 07:14:40|799.98|796.98|800.08|797.08|800.21|797.21|799.98|796.98|26
1609658090000|2021-01-03 07:14:50|800.13|797.13|799.96|796.96|800.13|797.13|799.96|796.96|20
1609658100000|2021-01-03 07:15:00|799.98|796.98|799.33|796.33|800.06|797.06|799.33|796.33|28
1609658110000|2021-01-03 07:15:10|799.35|796.35|799.68|796.68|799.69|796.69|799.09|796.09|26
1609658120000|2021-01-03 07:15:20|799.69|796.69|799.77|796.77|799.79|796.79|799.66|796.66|21
1609658130000|2021-01-03 07:15:30|799.76|796.76|799.77|796.77|799.85|796.85|799.72|796.72|28
1609658140000|2021-01-03 07:15:40|799.72|796.72|799.69|796.69|799.73|796.73|799.66|796.66|20
1609658150000|2021-01-03 07:15:50|799.7|796.7|799.76|796.76|799.8|796.8|799.69|796.69|20
1609658160000|2021-01-03 07:16:00|799.77|796.77|799.83|796.83|800.07|797.07|799.7|796.7|23
1609658170000|2021-01-03 07:16:10|799.8|796.8|800.02|797.02|800.03|797.03|799.8|796.8|24
1609658180000|2021-01-03 07:16:20|800|797|800.25|797.25|800.36|797.36|800|797|26
1609658190000|2021-01-03 07:16:30|800.3|797.3|800.7|797.7|800.7|797.7|800.2|797.2|32
1609658200000|2021-01-03 07:16:40|800.69|797.69|800.72|797.72|800.72|797.72|800.38|797.38|32
1609658210000|2021-01-03 07:16:50|800.58|797.58|800.87|797.87|800.9|797.9|800.58|797.58|31
1609658220000|2021-01-03 07:17:00|800.86|797.86|800.54|797.54|800.91|797.91|800.54|797.54|25
1609658230000|2021-01-03 07:17:10|800.53|797.53|801.17|798.17|801.2|798.2|800.52|797.52|27
1609658240000|2021-01-03 07:17:20|801.2|798.2|801|798|801.2|798.2|800.98|797.98|30
1609658250000|2021-01-03 07:17:30|801.01|798.01|800.74|797.74|801.19|798.19|800.68|797.68|31
1609658260000|2021-01-03 07:17:40|800.75|797.75|800.53|797.53|800.76|797.76|800.45|797.45|34
1609658270000|2021-01-03 07:17:50|800.52|797.52|800.4|797.4|800.52|797.52|800.36|797.36|26
1609658280000|2021-01-03 07:18:00|800.41|797.41|800.62|797.62|800.62|797.62|800.33|797.33|32
1609658290000|2021-01-03 07:18:10|800.57|797.57|800.77|797.77|800.77|797.77|800.5|797.5|27
1609658300000|2021-01-03 07:18:20|800.82|797.82|801.05|798.05|801.06|798.06|800.82|797.82|27
1609658310000|2021-01-03 07:18:30|801.04|798.04|801.16|798.16|801.16|798.16|801.04|798.04|11
1609658320000|2021-01-03 07:18:40|801.13|798.13|801.23|798.23|801.26|798.26|801.01|798.01|18
1609658330000|2021-01-03 07:18:50|801.26|798.26|801.53|798.53|801.68|798.68|801.26|798.26|23
1609658340000|2021-01-03 07:19:00|801.44|798.44|801.12|798.12|801.51|798.51|800.96|797.96|27
1609658350000|2021-01-03 07:19:10|801.11|798.11|801.46|798.46|801.52|798.52|800.72|797.72|27
1609658360000|2021-01-03 07:19:20|801.47|798.47|801.56|798.56|801.61|798.61|801.47|798.47|20
1609658370000|2021-01-03 07:19:30|801.57|798.57|801.46|798.46|801.7|798.7|801.44|798.44|28
1609658380000|2021-01-03 07:19:40|801.45|798.45|801.46|798.46|801.56|798.56|801.37|798.37|23
1609658390000|2021-01-03 07:19:50|801.45|798.45|801.48|798.48|801.59|798.59|801.45|798.45|22
1609658400000|2021-01-03 07:20:00|801.46|798.46|801.67|798.67|801.67|798.67|801.43|798.43|29
1609658410000|2021-01-03 07:20:10|801.61|798.61|801.6|798.6|801.84|798.84|801.6|798.6|16
1609658420000|2021-01-03 07:20:20|801.59|798.59|802.1|799.1|802.12|799.12|801.59|798.59|22
1609658430000|2021-01-03 07:20:30|802.12|799.12|801.67|798.67|802.12|799.12|801.65|798.65|16
1609658440000|2021-01-03 07:20:40|801.74|798.74|802.77|799.77|802.8|799.8|801.7|798.7|18
1609658450000|2021-01-03 07:20:50|802.73|799.73|802.46|799.46|802.76|799.76|802.15|799.15|29
1609658460000|2021-01-03 07:21:00|802.42|799.42|802.45|799.45|802.5|799.5|802.42|799.42|10
1609658470000|2021-01-03 07:21:10|802.46|799.46|801.98|798.98|802.75|799.75|801.98|798.98|27
1609658480000|2021-01-03 07:21:20|801.76|798.76|802.39|799.39|802.39|799.39|801.76|798.76|22
1609658490000|2021-01-03 07:21:30|802.38|799.38|802.99|799.99|802.99|799.99|802.3|799.3|20
1609658500000|2021-01-03 07:21:40|802.89|799.89|802.79|799.79|802.96|799.96|802.41|799.41|26
1609658510000|2021-01-03 07:21:50|802.8|799.8|803|800|803.18|800.18|802.8|799.8|18
1609658520000|2021-01-03 07:22:00|802.93|799.93|803.58|800.58|803.59|800.59|802.93|799.93|15
1609658530000|2021-01-03 07:22:10|803.57|800.57|803.82|800.82|803.97|800.97|803.55|800.55|25
1609658540000|2021-01-03 07:22:20|804.17|801.17|805.12|802.12|805.12|802.12|803.89|800.89|36
1609658550000|2021-01-03 07:22:30|805.13|802.13|805.06|802.06|805.24|802.24|804.24|801.24|29
1609658560000|2021-01-03 07:22:40|804.91|801.91|805.06|802.06|805.26|802.26|804.31|801.31|31
1609658570000|2021-01-03 07:22:50|805.23|802.23|805.29|802.29|805.46|802.46|805.07|802.07|29
1609658580000|2021-01-03 07:23:00|805.2|802.2|805.55|802.55|805.55|802.55|805.05|802.05|20
1609658590000|2021-01-03 07:23:10|805.44|802.44|805.15|802.15|805.6|802.6|805.15|802.15|23
1609658600000|2021-01-03 07:23:20|804.84|801.84|805.33|802.33|805.33|802.33|804.76|801.76|25
1609658610000|2021-01-03 07:23:30|805.25|802.25|805.86|802.86|805.91|802.91|805.25|802.25|24
1609658620000|2021-01-03 07:23:40|805.85|802.85|805.44|802.44|805.86|802.86|805.42|802.42|23
1609658630000|2021-01-03 07:23:50|805.36|802.36|805.4|802.4|805.61|802.61|805.29|802.29|24
1609658640000|2021-01-03 07:24:00|805.39|802.39|805.3|802.3|805.48|802.48|805.24|802.24|23
1609658650000|2021-01-03 07:24:10|805.29|802.29|803.84|800.84|805.31|802.31|803.84|800.84|30
1609658660000|2021-01-03 07:24:20|803.94|800.94|804.81|801.81|804.81|801.81|803.77|800.77|34
1609658670000|2021-01-03 07:24:30|804.73|801.73|803.98|800.98|804.93|801.93|803.98|800.98|35
1609658680000|2021-01-03 07:24:40|804.01|801.01|805.25|802.25|805.25|802.25|803.86|800.86|25
1609658690000|2021-01-03 07:24:50|805.23|802.23|804.84|801.84|805.27|802.27|804.59|801.59|25
1609658700000|2021-01-03 07:25:00|804.9|801.9|804.78|801.78|804.91|801.91|804.78|801.78|21
1609658710000|2021-01-03 07:25:10|804.77|801.77|804.42|801.42|804.77|801.77|804.3|801.3|29
1609658720000|2021-01-03 07:25:20|804.38|801.38|804.17|801.17|804.43|801.43|804.02|801.02|32
1609658730000|2021-01-03 07:25:30|804.16|801.16|804.19|801.19|804.36|801.36|804.16|801.16|29
1609658740000|2021-01-03 07:25:40|804.14|801.14|804.62|801.62|804.63|801.63|804.07|801.07|30
1609658750000|2021-01-03 07:25:50|804.5|801.5|804.66|801.66|804.83|801.83|804.33|801.33|35
1609658760000|2021-01-03 07:26:00|804.65|801.65|804.99|801.99|804.99|801.99|804.56|801.56|33
1609658770000|2021-01-03 07:26:10|804.91|801.91|805.15|802.15|805.34|802.34|804.85|801.85|29
1609658780000|2021-01-03 07:26:20|805.1|802.1|804.76|801.76|805.12|802.12|804.65|801.65|33
1609658790000|2021-01-03 07:26:30|804.82|801.82|804.89|801.89|804.98|801.98|804.65|801.65|31
1609658800000|2021-01-03 07:26:40|804.85|801.85|804.71|801.71|804.88|801.88|804.71|801.71|25
1609658810000|2021-01-03 07:26:50|804.73|801.73|804.74|801.74|804.77|801.77|804.71|801.71|12
1609658820000|2021-01-03 07:27:00|804.75|801.75|804.69|801.69|804.87|801.87|804.69|801.69|16
1609658830000|2021-01-03 07:27:10|804.61|801.61|804.77|801.77|804.77|801.77|804.56|801.56|19
1609658840000|2021-01-03 07:27:20|804.75|801.75|804.8|801.8|804.92|801.92|804.75|801.75|18
1609658850000|2021-01-03 07:27:30|804.81|801.81|805.11|802.11|805.19|802.19|804.79|801.79|20
1609658860000|2021-01-03 07:27:40|805.19|802.19|805.08|802.08|805.43|802.43|805.08|802.08|26
1609658870000|2021-01-03 07:27:50|805.04|802.04|805.56|802.56|805.56|802.56|804.96|801.96|24
1609658880000|2021-01-03 07:28:00|805.57|802.57|805.18|802.18|805.58|802.58|805.14|802.14|21
1609658890000|2021-01-03 07:28:10|805.14|802.14|805.36|802.36|805.4|802.4|805.1|802.1|16
1609658900000|2021-01-03 07:28:20|805.33|802.33|805.64|802.64|805.79|802.79|805.33|802.33|18
1609658910000|2021-01-03 07:28:30|805.65|802.65|805.22|802.22|805.82|802.82|805.22|802.22|32
1609658920000|2021-01-03 07:28:40|805.18|802.18|805.58|802.58|805.7|802.7|805.17|802.17|21
1609658930000|2021-01-03 07:28:50|805.7|802.7|805.95|802.95|805.97|802.97|805.7|802.7|25
1609658940000|2021-01-03 07:29:00|805.94|802.94|805.94|802.94|805.99|802.99|805.86|802.86|18
1609658950000|2021-01-03 07:29:10|805.91|802.91|806.07|803.07|806.2|803.2|805.91|802.91|31
1609658960000|2021-01-03 07:29:20|806.14|803.14|806.01|803.01|806.17|803.17|805.96|802.96|22
1609658970000|2021-01-03 07:29:30|805.99|802.99|806|803|806.05|803.05|805.88|802.88|20
1609658980000|2021-01-03 07:29:40|805.99|802.99|806.08|803.08|806.14|803.14|805.95|802.95|24
1609658990000|2021-01-03 07:29:50|806.11|803.11|805.68|802.68|806.11|803.11|805.67|802.67|26
1609659000000|2021-01-03 07:30:00|805.65|802.65|805.36|802.36|805.67|802.67|805.36|802.36|22
1609659010000|2021-01-03 07:30:10|805.32|802.32|804.84|801.84|805.34|802.34|804.51|801.51|27
1609659020000|2021-01-03 07:30:20|804.89|801.89|804.39|801.39|804.89|801.89|804.39|801.39|26
1609659030000|2021-01-03 07:30:30|804.38|801.38|804.48|801.48|804.68|801.68|804.28|801.28|33
1609659040000|2021-01-03 07:30:40|804.49|801.49|805.26|802.26|805.4|802.4|804.49|801.49|33
1609659050000|2021-01-03 07:30:50|805.2|802.2|805.3|802.3|805.43|802.43|805.14|802.14|20
1609659060000|2021-01-03 07:31:00|805.34|802.34|805.52|802.52|805.52|802.52|805.31|802.31|28
1609659070000|2021-01-03 07:31:10|805.54|802.54|806|803|806.1|803.1|805.51|802.51|30
1609659080000|2021-01-03 07:31:20|805.96|802.96|806.53|803.53|806.71|803.71|805.9|802.9|27
1609659090000|2021-01-03 07:31:30|806.58|803.58|806.41|803.41|806.59|803.59|806.24|803.24|31
1609659100000|2021-01-03 07:31:40|806.4|803.4|806.19|803.19|806.46|803.46|806.19|803.19|17
1609659110000|2021-01-03 07:31:50|806.26|803.26|805.68|802.68|806.4|803.4|805.68|802.68|26
1609659120000|2021-01-03 07:32:00|805.67|802.67|805.87|802.87|806.15|803.15|805.62|802.62|32
1609659130000|2021-01-03 07:32:10|805.86|802.86|805.97|802.97|805.97|802.97|805.76|802.76|30
1609659140000|2021-01-03 07:32:20|805.9|802.9|806.21|803.21|806.21|803.21|805.79|802.79|23
1609659150000|2021-01-03 07:32:30|806.15|803.15|806.13|803.13|806.31|803.31|806.03|803.03|18
1609659160000|2021-01-03 07:32:40|806.16|803.16|806.51|803.51|806.51|803.51|806.13|803.13|26
1609659170000|2021-01-03 07:32:50|806.5|803.5|806.79|803.79|806.8|803.8|806.25|803.25|22
1609659180000|2021-01-03 07:33:00|806.78|803.78|806.15|803.15|806.78|803.78|806.12|803.12|31
1609659190000|2021-01-03 07:33:10|806.11|803.11|806.12|803.12|806.67|803.67|806.1|803.1|34
1609659200000|2021-01-03 07:33:20|806.16|803.16|805.88|802.88|806.2|803.2|805.84|802.84|15
1609659210000|2021-01-03 07:33:30|805.87|802.87|805.6|802.6|805.88|802.88|805.49|802.49|25
1609659220000|2021-01-03 07:33:40|805.63|802.63|805.26|802.26|805.63|802.63|805.26|802.26|22
1609659230000|2021-01-03 07:33:50|805.25|802.25|805.27|802.27|805.49|802.49|805.17|802.17|31
1609659240000|2021-01-03 07:34:00|805.26|802.26|804.96|801.96|805.26|802.26|804.73|801.73|29
1609659250000|2021-01-03 07:34:10|805.03|802.03|805.22|802.22|805.34|802.34|805.02|802.02|35
1609659260000|2021-01-03 07:34:20|805.12|802.12|804.86|801.86|805.15|802.15|804.86|801.86|23
1609659270000|2021-01-03 07:34:30|804.87|801.87|804.67|801.67|805.01|802.01|804.67|801.67|19
1609659280000|2021-01-03 07:34:40|804.78|801.78|804.44|801.44|804.78|801.78|804.36|801.36|22
1609659290000|2021-01-03 07:34:50|804.49|801.49|804.28|801.28|804.49|801.49|804.22|801.22|28
1609659300000|2021-01-03 07:35:00|804.26|801.26|803.8|800.8|804.36|801.36|803.78|800.78|31
1609659310000|2021-01-03 07:35:10|803.74|800.74|803.94|800.94|803.98|800.98|803.57|800.57|31
1609659320000|2021-01-03 07:35:20|803.98|800.98|803.65|800.65|803.98|800.98|803.51|800.51|29
1609659330000|2021-01-03 07:35:30|803.72|800.72|803.47|800.47|803.72|800.72|803.44|800.44|31
1609659340000|2021-01-03 07:35:40|803.53|800.53|803.61|800.61|803.61|800.61|803.44|800.44|26
1609659350000|2021-01-03 07:35:50|803.63|800.63|803.52|800.52|803.81|800.81|803.43|800.43|28
1609659360000|2021-01-03 07:36:00|803.51|800.51|802.73|799.73|803.51|800.51|802.73|799.73|24
1609659370000|2021-01-03 07:36:10|802.72|799.72|802.05|799.05|802.74|799.74|802.01|799.01|27
1609659380000|2021-01-03 07:36:20|802.08|799.08|802.25|799.25|802.45|799.45|802.08|799.08|29
1609659390000|2021-01-03 07:36:30|802.29|799.29|802.62|799.62|802.8|799.8|802.28|799.28|29
1609659400000|2021-01-03 07:36:40|802.58|799.58|802.47|799.47|802.71|799.71|802.33|799.33|27
1609659410000|2021-01-03 07:36:50|802.53|799.53|802.88|799.88|802.89|799.89|802.46|799.46|30
1609659420000|2021-01-03 07:37:00|802.82|799.82|802.88|799.88|803.02|800.02|802.81|799.81|24
1609659430000|2021-01-03 07:37:10|802.96|799.96|803.12|800.12|803.2|800.2|802.86|799.86|24
1609659440000|2021-01-03 07:37:20|803.07|800.07|803.31|800.31|803.31|800.31|802.75|799.75|34
1609659450000|2021-01-03 07:37:30|803.35|800.35|804.14|801.14|804.27|801.27|803.24|800.24|34
1609659460000|2021-01-03 07:37:40|804.16|801.16|804.21|801.21|804.3|801.3|804.1|801.1|25
1609659470000|2021-01-03 07:37:50|804.35|801.35|804.36|801.36|804.36|801.36|804.14|801.14|25
1609659480000|2021-01-03 07:38:00|804.3|801.3|804.27|801.27|804.38|801.38|804.09|801.09|23
1609659490000|2021-01-03 07:38:10|804.22|801.22|804.25|801.25|804.26|801.26|804.14|801.14|26
1609659500000|2021-01-03 07:38:20|804.26|801.26|803.94|800.94|804.26|801.26|803.85|800.85|25
1609659510000|2021-01-03 07:38:30|803.93|800.93|804.14|801.14|804.22|801.22|803.93|800.93|29
1609659520000|2021-01-03 07:38:40|804.07|801.07|803.93|800.93|804.09|801.09|803.91|800.91|23
1609659530000|2021-01-03 07:38:50|804.01|801.01|803.98|800.98|804.15|801.15|803.91|800.91|28
1609659540000|2021-01-03 07:39:00|803.97|800.97|803.94|800.94|804.07|801.07|803.92|800.92|24
1609659550000|2021-01-03 07:39:10|803.98|800.98|804.05|801.05|804.06|801.06|803.98|800.98|22
1609659560000|2021-01-03 07:39:20|804.02|801.02|803.96|800.96|804.04|801.04|803.96|800.96|11
1609659570000|2021-01-03 07:39:30|803.99|800.99|804.39|801.39|804.39|801.39|803.96|800.96|23
1609659580000|2021-01-03 07:39:40|804.44|801.44|804.73|801.73|804.9|801.9|804.44|801.44|22
1609659590000|2021-01-03 07:39:50|804.82|801.82|804.96|801.96|805.07|802.07|804.79|801.79|18
1609659600000|2021-01-03 07:40:00|804.97|801.97|805.4|802.4|805.42|802.42|804.82|801.82|25
1609659610000|2021-01-03 07:40:10|805.39|802.39|805.7|802.7|805.71|802.71|805.23|802.23|30
1609659620000|2021-01-03 07:40:20|805.64|802.64|805.63|802.63|805.7|802.7|805.53|802.53|25
1609659630000|2021-01-03 07:40:30|805.72|802.72|805.82|802.82|805.99|802.99|805.72|802.72|18
1609659640000|2021-01-03 07:40:40|805.83|802.83|806.22|803.22|806.23|803.23|805.82|802.82|19
1609659650000|2021-01-03 07:40:50|806.23|803.23|806.16|803.16|806.23|803.23|806.03|803.03|13
1609659660000|2021-01-03 07:41:00|806.17|803.17|806.25|803.25|806.41|803.41|806.17|803.17|16
1609659670000|2021-01-03 07:41:10|806.26|803.26|806.14|803.14|806.28|803.28|806.05|803.05|17
1609659680000|2021-01-03 07:41:20|806.07|803.07|806.87|803.87|806.87|803.87|806.06|803.06|29
1609659690000|2021-01-03 07:41:30|806.92|803.92|806.74|803.74|806.94|803.94|806.56|803.56|26
1609659700000|2021-01-03 07:41:40|806.77|803.77|806.65|803.65|806.82|803.82|806.62|803.62|12
1609659710000|2021-01-03 07:41:50|806.64|803.64|805.92|802.92|806.67|803.67|805.92|802.92|23
1609659720000|2021-01-03 07:42:00|805.98|802.98|806.04|803.04|806.15|803.15|805.67|802.67|33
1609659730000|2021-01-03 07:42:10|806.02|803.02|806|803|806.07|803.07|805.63|802.63|28
1609659740000|2021-01-03 07:42:20|806.02|803.02|805.86|802.86|806.1|803.1|805.72|802.72|28
1609659750000|2021-01-03 07:42:30|805.82|802.82|805.63|802.63|805.86|802.86|805.63|802.63|29
1609659760000|2021-01-03 07:42:40|805.64|802.64|805.66|802.66|805.76|802.76|805.63|802.63|22
1609659770000|2021-01-03 07:42:50|805.63|802.63|805.43|802.43|805.68|802.68|805.26|802.26|30
1609659780000|2021-01-03 07:43:00|805.4|802.4|804.7|801.7|805.4|802.4|804.7|801.7|27
1609659790000|2021-01-03 07:43:10|804.5|801.5|804.53|801.53|804.59|801.59|804.13|801.13|34
1609659800000|2021-01-03 07:43:20|804.5|801.5|804.63|801.63|804.76|801.76|804.5|801.5|27
1609659810000|2021-01-03 07:43:30|804.62|801.62|804.79|801.79|804.79|801.79|804.45|801.45|27
1609659820000|2021-01-03 07:43:40|804.8|801.8|804.65|801.65|804.8|801.8|804.56|801.56|30
1609659830000|2021-01-03 07:43:50|804.64|801.64|804.45|801.45|804.73|801.73|804.29|801.29|20
1609659840000|2021-01-03 07:44:00|804.43|801.43|804.33|801.33|804.49|801.49|804.33|801.33|28
1609659850000|2021-01-03 07:44:10|804.39|801.39|804.58|801.58|804.61|801.61|804.27|801.27|27
1609659860000|2021-01-03 07:44:20|804.54|801.54|805.12|802.12|805.13|802.13|804.52|801.52|26
1609659870000|2021-01-03 07:44:30|805.13|802.13|805.18|802.18|805.22|802.22|805.07|802.07|26
1609659880000|2021-01-03 07:44:40|805.27|802.27|805.34|802.34|805.46|802.46|805.23|802.23|19
1609659890000|2021-01-03 07:44:50|805.33|802.33|805.04|802.04|805.33|802.33|805.02|802.02|31
1609659900000|2021-01-03 07:45:00|805.03|802.03|804.68|801.68|805.05|802.05|804.68|801.68|28
1609659910000|2021-01-03 07:45:10|804.67|801.67|804.72|801.72|804.91|801.91|804.67|801.67|25
1609659920000|2021-01-03 07:45:20|804.71|801.71|804.53|801.53|804.71|801.71|804.44|801.44|31
1609659930000|2021-01-03 07:45:30|804.52|801.52|803.92|800.92|804.52|801.52|803.92|800.92|27
1609659940000|2021-01-03 07:45:40|803.91|800.91|804.07|801.07|804.11|801.11|803.66|800.66|26
1609659950000|2021-01-03 07:45:50|803.99|800.99|804.12|801.12|804.2|801.2|803.99|800.99|31
1609659960000|2021-01-03 07:46:00|804.13|801.13|804.26|801.26|804.26|801.26|804.09|801.09|22
1609659970000|2021-01-03 07:46:10|804.27|801.27|804.24|801.24|804.33|801.33|804.21|801.21|28
1609659980000|2021-01-03 07:46:20|804.23|801.23|803.62|800.62|804.23|801.23|803.61|800.61|21
1609659990000|2021-01-03 07:46:30|803.66|800.66|803.97|800.97|804.04|801.04|803.53|800.53|26
1609660000000|2021-01-03 07:46:40|803.99|800.99|804.18|801.18|804.23|801.23|803.98|800.98|25
1609660010000|2021-01-03 07:46:50|804.19|801.19|803.97|800.97|804.2|801.2|803.96|800.96|21
1609660020000|2021-01-03 07:47:00|803.99|800.99|803.74|800.74|804.07|801.07|803.74|800.74|31
1609660030000|2021-01-03 07:47:10|803.75|800.75|803.88|800.88|803.96|800.96|803.69|800.69|26
1609660040000|2021-01-03 07:47:20|803.89|800.89|803.72|800.72|803.89|800.89|803.71|800.71|29
1609660050000|2021-01-03 07:47:30|803.73|800.73|803.54|800.54|803.73|800.73|803.46|800.46|16
1609660060000|2021-01-03 07:47:40|803.61|800.61|803.51|800.51|803.61|800.61|803.44|800.44|20
1609660070000|2021-01-03 07:47:50|803.5|800.5|803.34|800.34|803.5|800.5|803.24|800.24|19
1609660080000|2021-01-03 07:48:00|803.54|800.54|803.71|800.71|803.82|800.82|803.54|800.54|26
1609660090000|2021-01-03 07:48:10|803.72|800.72|804.01|801.01|804.17|801.17|803.64|800.64|26
1609660100000|2021-01-03 07:48:20|804.02|801.02|803.98|800.98|804.26|801.26|803.95|800.95|22
1609660110000|2021-01-03 07:48:30|803.99|800.99|804.2|801.2|804.2|801.2|803.91|800.91|28
1609660120000|2021-01-03 07:48:40|804.18|801.18|803.87|800.87|804.3|801.3|803.8|800.8|31
1609660130000|2021-01-03 07:48:50|803.86|800.86|804.35|801.35|804.4|801.4|803.74|800.74|31
1609660140000|2021-01-03 07:49:00|804.19|801.19|804|801|804.42|801.42|803.92|800.92|37
1609660150000|2021-01-03 07:49:10|803.98|800.98|803.88|800.88|804.27|801.27|803.88|800.88|30
1609660160000|2021-01-03 07:49:20|804.07|801.07|804.15|801.15|804.18|801.18|804.02|801.02|31
1609660170000|2021-01-03 07:49:30|804.14|801.14|803.95|800.95|804.21|801.21|803.95|800.95|34
1609660180000|2021-01-03 07:49:40|803.97|800.97|803.95|800.95|804.02|801.02|803.88|800.88|30
1609660190000|2021-01-03 07:49:50|804.01|801.01|803.7|800.7|804.02|801.02|803.66|800.66|28
1609660200000|2021-01-03 07:50:00|803.68|800.68|803.41|800.41|803.71|800.71|803.39|800.39|28
1609660210000|2021-01-03 07:50:10|803.44|800.44|803.56|800.56|803.61|800.61|803.29|800.29|28
1609660220000|2021-01-03 07:50:20|803.57|800.57|803.94|800.94|804.01|801.01|803.54|800.54|30
1609660230000|2021-01-03 07:50:30|803.91|800.91|803.76|800.76|803.91|800.91|803.76|800.76|24
1609660240000|2021-01-03 07:50:40|803.77|800.77|803.52|800.52|803.81|800.81|803.52|800.52|22
1609660250000|2021-01-03 07:50:50|803.48|800.48|802.93|799.93|803.48|800.48|802.93|799.93|27
1609660260000|2021-01-03 07:51:00|802.94|799.94|802.88|799.88|803.14|800.14|802.86|799.86|28
1609660270000|2021-01-03 07:51:10|802.87|799.87|802.36|799.36|802.88|799.88|802.36|799.36|28
1609660280000|2021-01-03 07:51:20|802.37|799.37|801.8|798.8|802.37|799.37|801.8|798.8|30
1609660290000|2021-01-03 07:51:30|801.76|798.76|801.16|798.16|801.79|798.79|801.08|798.08|35
1609660300000|2021-01-03 07:51:40|801.13|798.13|801.64|798.64|801.64|798.64|801.13|798.13|35
1609660310000|2021-01-03 07:51:50|801.59|798.59|801.17|798.17|801.61|798.61|800.73|797.73|35
1609660320000|2021-01-03 07:52:00|801.27|798.27|801.9|798.9|801.9|798.9|801.18|798.18|31
1609660330000|2021-01-03 07:52:10|802.01|799.01|802.16|799.16|802.27|799.27|801.73|798.73|31
1609660340000|2021-01-03 07:52:20|802.28|799.28|802.15|799.15|802.59|799.59|802.13|799.13|33
1609660350000|2021-01-03 07:52:30|802.14|799.14|802|799|802.18|799.18|801.49|798.49|28
1609660360000|2021-01-03 07:52:40|802.01|799.01|801.94|798.94|802.16|799.16|801.88|798.88|30
1609660370000|2021-01-03 07:52:50|801.9|798.9|801.14|798.14|801.9|798.9|801.1|798.1|35
1609660380000|2021-01-03 07:53:00|801.05|798.05|801.14|798.14|801.24|798.24|801.05|798.05|25
1609660390000|2021-01-03 07:53:10|801.18|798.18|801.42|798.42|801.59|798.59|801.18|798.18|28
1609660400000|2021-01-03 07:53:20|801.5|798.5|801.71|798.71|801.73|798.73|801.41|798.41|29
1609660410000|2021-01-03 07:53:30|801.76|798.76|801.94|798.94|801.94|798.94|801.61|798.61|27
1609660420000|2021-01-03 07:53:40|801.86|798.86|801.83|798.83|801.99|798.99|801.83|798.83|30
1609660430000|2021-01-03 07:53:50|801.85|798.85|801.71|798.71|801.85|798.85|801.62|798.62|28
1609660440000|2021-01-03 07:54:00|801.7|798.7|801.6|798.6|801.74|798.74|801.58|798.58|27
1609660450000|2021-01-03 07:54:10|801.61|798.61|801.48|798.48|801.61|798.61|801.28|798.28|27
1609660460000|2021-01-03 07:54:20|801.37|798.37|801.29|798.29|801.5|798.5|801.28|798.28|28
1609660470000|2021-01-03 07:54:30|801.3|798.3|800.67|797.67|801.3|798.3|800.66|797.66|34
1609660480000|2021-01-03 07:54:40|800.63|797.63|800.82|797.82|800.82|797.82|800.32|797.32|35
1609660490000|2021-01-03 07:54:50|800.84|797.84|801.39|798.39|801.39|798.39|800.62|797.62|35
1609660500000|2021-01-03 07:55:00|801.36|798.36|800.49|797.49|801.43|798.43|800.47|797.47|31
1609660510000|2021-01-03 07:55:10|800.42|797.42|799.74|796.74|800.48|797.48|799.74|796.74|33
1609660520000|2021-01-03 07:55:20|799.61|796.61|798.38|795.38|799.69|796.69|798.04|795.04|35
1609660530000|2021-01-03 07:55:30|798.26|795.26|798.18|795.18|798.27|795.27|797.5|794.5|36
1609660540000|2021-01-03 07:55:40|798.42|795.42|799.35|796.35|799.57|796.57|798.41|795.41|35
1609660550000|2021-01-03 07:55:50|799.47|796.47|799.31|796.31|799.75|796.75|799.11|796.11|37
1609660560000|2021-01-03 07:56:00|799.3|796.3|799.89|796.89|799.91|796.91|799.3|796.3|33
1609660570000|2021-01-03 07:56:10|799.83|796.83|799.81|796.81|799.94|796.94|799.56|796.56|27
1609660580000|2021-01-03 07:56:20|799.85|796.85|799.87|796.87|799.98|796.98|799.8|796.8|31
1609660590000|2021-01-03 07:56:30|799.86|796.86|800.31|797.31|800.36|797.36|799.66|796.66|30
1609660600000|2021-01-03 07:56:40|800.36|797.36|800.43|797.43|800.58|797.58|800.29|797.29|27
1609660610000|2021-01-03 07:56:50|800.46|797.46|800.72|797.72|800.78|797.78|800.22|797.22|34
1609660620000|2021-01-03 07:57:00|800.57|797.57|800.11|797.11|800.57|797.57|799.89|796.89|32
1609660630000|2021-01-03 07:57:10|800.08|797.08|800.39|797.39|800.52|797.52|800.08|797.08|32
1609660640000|2021-01-03 07:57:20|800.35|797.35|800.32|797.32|800.47|797.47|800.29|797.29|32
1609660650000|2021-01-03 07:57:30|800.37|797.37|800.2|797.2|800.37|797.37|799.98|796.98|34
1609660660000|2021-01-03 07:57:40|800.23|797.23|800.57|797.57|800.57|797.57|800.17|797.17|29
1609660670000|2021-01-03 07:57:50|800.47|797.47|800.91|797.91|800.94|797.94|800.27|797.27|29
1609660680000|2021-01-03 07:58:00|800.9|797.9|800.73|797.73|800.94|797.94|800.72|797.72|24
1609660690000|2021-01-03 07:58:10|800.77|797.77|800.7|797.7|800.87|797.87|800.52|797.52|33
1609660700000|2021-01-03 07:58:20|800.74|797.74|800.83|797.83|800.98|797.98|800.69|797.69|30
1609660710000|2021-01-03 07:58:30|800.81|797.81|801.48|798.48|801.48|798.48|800.81|797.81|27
1609660720000|2021-01-03 07:58:40|801.71|798.71|801.79|798.79|801.87|798.87|801.63|798.63|29
1609660730000|2021-01-03 07:58:50|801.78|798.78|801.7|798.7|801.88|798.88|801.7|798.7|29
1609660740000|2021-01-03 07:59:00|801.71|798.71|802.13|799.13|802.13|799.13|801.71|798.71|31
1609660750000|2021-01-03 07:59:10|802.11|799.11|801.65|798.65|802.31|799.31|801.65|798.65|34
1609660760000|2021-01-03 07:59:20|801.7|798.7|801.86|798.86|801.91|798.91|801.58|798.58|32
1609660770000|2021-01-03 07:59:30|801.89|798.89|801.99|798.99|802.08|799.08|801.89|798.89|30
1609660780000|2021-01-03 07:59:40|801.93|798.93|801.71|798.71|801.96|798.96|801.71|798.71|31
1609660790000|2021-01-03 07:59:50|801.66|798.66|801.66|798.66|801.79|798.79|801.55|798.55|35
1609660800000|2021-01-03 08:00:00|801.7|798.7|801.8|798.8|801.83|798.83|801.66|798.66|31
1609660810000|2021-01-03 08:00:10|801.79|798.79|802.27|799.27|802.32|799.32|801.72|798.72|31
1609660820000|2021-01-03 08:00:20|802.21|799.21|802.32|799.32|802.34|799.34|802.05|799.05|35
1609660830000|2021-01-03 08:00:30|802.3|799.3|802.78|799.78|802.78|799.78|802.2|799.2|34
1609660840000|2021-01-03 08:00:40|802.87|799.87|802.63|799.63|802.87|799.87|802.54|799.54|35
1609660850000|2021-01-03 08:00:50|802.75|799.75|802.18|799.18|802.75|799.75|802.17|799.17|35
1609660860000|2021-01-03 08:01:00|802.2|799.2|801.92|798.92|802.43|799.43|801.9|798.9|33
1609660870000|2021-01-03 08:01:10|801.93|798.93|802.11|799.11|802.22|799.22|801.91|798.91|34
1609660880000|2021-01-03 08:01:20|802.14|799.14|801.69|798.69|802.15|799.15|801.67|798.67|35
1609660890000|2021-01-03 08:01:30|801.7|798.7|801.77|798.77|801.94|798.94|801.47|798.47|30
1609660900000|2021-01-03 08:01:40|801.58|798.58|801.53|798.53|801.68|798.68|801.28|798.28|36
1609660910000|2021-01-03 08:01:50|801.67|798.67|802.27|799.27|802.27|799.27|801.61|798.61|34
1609660920000|2021-01-03 08:02:00|802.28|799.28|802.33|799.33|802.48|799.48|802.13|799.13|24
1609660930000|2021-01-03 08:02:10|802.4|799.4|802.53|799.53|802.74|799.74|802.34|799.34|26
1609660940000|2021-01-03 08:02:20|802.56|799.56|801.91|798.91|802.56|799.56|801.88|798.88|34
1609660950000|2021-01-03 08:02:30|801.87|798.87|802.15|799.15|802.15|799.15|801.64|798.64|32
1609660960000|2021-01-03 08:02:40|802.11|799.11|801.58|798.58|802.11|799.11|801.58|798.58|33
1609660970000|2021-01-03 08:02:50|801.67|798.67|801.3|798.3|801.7|798.7|801.09|798.09|33
1609660980000|2021-01-03 08:03:00|801.23|798.23|802.53|799.53|802.53|799.53|801.18|798.18|29
1609660990000|2021-01-03 08:03:10|802.44|799.44|802.06|799.06|802.63|799.63|801.82|798.82|35
1609661000000|2021-01-03 08:03:20|802.13|799.13|801.77|798.77|802.44|799.44|801.7|798.7|33
1609661010000|2021-01-03 08:03:30|801.7|798.7|801.7|798.7|801.88|798.88|801.5|798.5|36
1609661020000|2021-01-03 08:03:40|801.78|798.78|801.54|798.54|801.78|798.78|801.47|798.47|39
1609661030000|2021-01-03 08:03:50|801.47|798.47|801.75|798.75|801.85|798.85|801.47|798.47|30
1609661040000|2021-01-03 08:04:00|801.76|798.76|801.75|798.75|801.97|798.97|801.74|798.74|32
1609661050000|2021-01-03 08:04:10|801.73|798.73|801.83|798.83|801.83|798.83|801.47|798.47|34
1609661060000|2021-01-03 08:04:20|801.91|798.91|801.95|798.95|802.05|799.05|801.88|798.88|27
1609661070000|2021-01-03 08:04:30|801.93|798.93|801.81|798.81|801.97|798.97|801.81|798.81|33
1609661080000|2021-01-03 08:04:40|801.83|798.83|801.82|798.82|801.87|798.87|801.66|798.66|26
1609661090000|2021-01-03 08:04:50|801.83|798.83|801.86|798.86|802.03|799.03|801.81|798.81|29
1609661100000|2021-01-03 08:05:00|801.89|798.89|801.44|798.44|801.92|798.92|801.41|798.41|30
1609661110000|2021-01-03 08:05:10|801.43|798.43|801.5|798.5|801.77|798.77|801.43|798.43|33
1609661120000|2021-01-03 08:05:20|801.48|798.48|801.73|798.73|801.75|798.75|801.4|798.4|28
1609661130000|2021-01-03 08:05:30|801.72|798.72|801.7|798.7|801.75|798.75|801.48|798.48|34
1609661140000|2021-01-03 08:05:40|801.72|798.72|801.81|798.81|801.92|798.92|801.71|798.71|26
1609661150000|2021-01-03 08:05:50|801.85|798.85|802.05|799.05|802.16|799.16|801.81|798.81|29
1609661160000|2021-01-03 08:06:00|802.07|799.07|801.41|798.41|802.09|799.09|801.41|798.41|31
1609661170000|2021-01-03 08:06:10|801.42|798.42|800.97|797.97|801.42|798.42|800.96|797.96|29
1609661180000|2021-01-03 08:06:20|800.92|797.92|800.67|797.67|800.92|797.92|800.47|797.47|32
1609661190000|2021-01-03 08:06:30|800.63|797.63|800.39|797.39|800.67|797.67|800.29|797.29|29
1609661200000|2021-01-03 08:06:40|800.44|797.44|800.31|797.31|800.44|797.44|800.24|797.24|33
1609661210000|2021-01-03 08:06:50|800.32|797.32|800.17|797.17|800.32|797.32|799.88|796.88|36
1609661220000|2021-01-03 08:07:00|800.15|797.15|800.21|797.21|800.28|797.28|800.05|797.05|37
1609661230000|2021-01-03 08:07:10|800.16|797.16|799.81|796.81|800.16|797.16|799.8|796.8|31
1609661240000|2021-01-03 08:07:20|799.8|796.8|799.78|796.78|799.81|796.81|799.77|796.77|28
1609661250000|2021-01-03 08:07:30|799.79|796.79|799.42|796.42|799.79|796.79|799.38|796.38|33
1609661260000|2021-01-03 08:07:40|799.1|796.1|799.38|796.38|799.39|796.39|799.1|796.1|32
1609661270000|2021-01-03 08:07:50|799.26|796.26|798.64|795.64|799.4|796.4|798.56|795.56|33
1609661280000|2021-01-03 08:08:00|798.75|795.75|799.23|796.23|799.24|796.24|798.68|795.68|38
1609661290000|2021-01-03 08:08:10|799.19|796.19|799.35|796.35|799.51|796.51|799.17|796.17|33
1609661300000|2021-01-03 08:08:20|799.37|796.37|799.26|796.26|799.41|796.41|799.2|796.2|28
1609661310000|2021-01-03 08:08:30|799.25|796.25|799.15|796.15|799.27|796.27|799.12|796.12|32
1609661320000|2021-01-03 08:08:40|798.98|795.98|798.52|795.52|798.98|795.98|798.5|795.5|33
1609661330000|2021-01-03 08:08:50|798.53|795.53|798.43|795.43|798.57|795.57|798.18|795.18|28
1609661340000|2021-01-03 08:09:00|798.41|795.41|798.7|795.7|798.7|795.7|798.32|795.32|26
1609661350000|2021-01-03 08:09:10|798.72|795.72|798.95|795.95|798.98|795.98|798.68|795.68|36
1609661360000|2021-01-03 08:09:20|798.93|795.93|798.53|795.53|798.93|795.93|798.49|795.49|27
1609661370000|2021-01-03 08:09:30|798.52|795.52|798.51|795.51|798.56|795.56|798.48|795.48|30
1609661380000|2021-01-03 08:09:40|798.55|795.55|798.39|795.39|798.56|795.56|798.36|795.36|24
1609661390000|2021-01-03 08:09:50|798.37|795.37|798.65|795.65|798.79|795.79|798.36|795.36|29
1609661400000|2021-01-03 08:10:00|798.66|795.66|798.04|795.04|798.67|795.67|798.04|795.04|32
1609661410000|2021-01-03 08:10:10|797.98|794.98|797.98|794.98|798.01|795.01|797.76|794.76|31
1609661420000|2021-01-03 08:10:20|798.11|795.11|797.29|794.29|798.23|795.23|797.24|794.24|33
1609661430000|2021-01-03 08:10:30|797.28|794.28|796.5|793.5|797.49|794.49|796.47|793.47|30
1609661440000|2021-01-03 08:10:40|796.62|793.62|796.86|793.86|796.86|793.86|796.58|793.58|32
1609661450000|2021-01-03 08:10:50|796.83|793.83|796.38|793.38|796.83|793.83|796.27|793.27|30
1609661460000|2021-01-03 08:11:00|796.37|793.37|796.45|793.45|796.58|793.58|796.32|793.32|33
1609661470000|2021-01-03 08:11:10|796.41|793.41|796.31|793.31|796.43|793.43|796.25|793.25|31
1609661480000|2021-01-03 08:11:20|796.32|793.32|795.41|792.41|796.32|793.32|795.02|792.02|36
1609661490000|2021-01-03 08:11:30|795.48|792.48|795.39|792.39|795.67|792.67|795.35|792.35|36
1609661500000|2021-01-03 08:11:40|795.4|792.4|793.83|790.83|795.61|792.61|793.6|790.6|34
1609661510000|2021-01-03 08:11:50|793.95|790.95|795.44|792.44|795.62|792.62|793.95|790.95|40
1609661520000|2021-01-03 08:12:00|795.34|792.34|794.6|791.6|795.41|792.41|794.58|791.58|33
1609661530000|2021-01-03 08:12:10|794.63|791.63|794.99|791.99|795.21|792.21|794.62|791.62|37
1609661540000|2021-01-03 08:12:20|794.95|791.95|794.2|791.2|794.99|791.99|794.19|791.19|31
1609661550000|2021-01-03 08:12:30|794.17|791.17|794.81|791.81|794.9|791.9|794.17|791.17|35
1609661560000|2021-01-03 08:12:40|794.72|791.72|794.99|791.99|795|792|794.69|791.69|34
1609661570000|2021-01-03 08:12:50|794.92|791.92|795.02|792.02|795.02|792.02|794.8|791.8|33
1609661580000|2021-01-03 08:13:00|795.07|792.07|795.09|792.09|795.28|792.28|795.07|792.07|29
1609661590000|2021-01-03 08:13:10|795.11|792.11|795.36|792.36|795.47|792.47|795.08|792.08|29
1609661600000|2021-01-03 08:13:20|795.39|792.39|795.31|792.31|795.66|792.66|795.26|792.26|28
1609661610000|2021-01-03 08:13:30|795.35|792.35|795.6|792.6|795.72|792.72|795.14|792.14|36
1609661620000|2021-01-03 08:13:40|795.66|792.66|796.14|793.14|796.16|793.16|795.51|792.51|29
1609661630000|2021-01-03 08:13:50|796.13|793.13|796.05|793.05|796.37|793.37|796.04|793.04|32
1609661640000|2021-01-03 08:14:00|796.07|793.07|796.27|793.27|796.35|793.35|796.05|793.05|34
1609661650000|2021-01-03 08:14:10|796.28|793.28|796.13|793.13|796.37|793.37|796.07|793.07|27
1609661660000|2021-01-03 08:14:20|796.11|793.11|796.21|793.21|796.27|793.27|796.11|793.11|24
1609661670000|2021-01-03 08:14:30|796.23|793.23|796.06|793.06|796.29|793.29|796.06|793.06|28
1609661680000|2021-01-03 08:14:40|796.1|793.1|796.46|793.46|796.48|793.48|796.07|793.07|23
1609661690000|2021-01-03 08:14:50|796.45|793.45|796.46|793.46|796.54|793.54|796.35|793.35|34
1609661700000|2021-01-03 08:15:00|796.47|793.47|796.36|793.36|796.52|793.52|796.35|793.35|18
1609661710000|2021-01-03 08:15:10|796.33|793.33|796.25|793.25|796.34|793.34|796.18|793.18|27
1609661720000|2021-01-03 08:15:20|796.31|793.31|796.83|793.83|796.86|793.86|796.22|793.22|27
1609661730000|2021-01-03 08:15:30|796.82|793.82|796.85|793.85|796.87|793.87|796.78|793.78|18
1609661740000|2021-01-03 08:15:40|796.88|793.88|796.71|793.71|796.89|793.89|796.55|793.55|30
1609661750000|2021-01-03 08:15:50|796.72|793.72|796.9|793.9|796.96|793.96|796.62|793.62|30
1609661760000|2021-01-03 08:16:00|796.94|793.94|797.21|794.21|797.26|794.26|796.93|793.93|23
1609661770000|2021-01-03 08:16:10|797.42|794.42|797.97|794.97|797.98|794.98|797.42|794.42|13
1609661780000|2021-01-03 08:16:20|797.95|794.95|798.09|795.09|798.16|795.16|797.95|794.95|10
1609661790000|2021-01-03 08:16:30|798.1|795.1|798.45|795.45|798.6|795.6|798.07|795.07|29
1609661800000|2021-01-03 08:16:40|798.41|795.41|798.44|795.44|798.51|795.51|798.38|795.38|31
1609661810000|2021-01-03 08:16:50|798.42|795.42|798.47|795.47|798.57|795.57|798.42|795.42|20
1609661820000|2021-01-03 08:17:00|798.48|795.48|798.34|795.34|798.65|795.65|798.29|795.29|25
1609661830000|2021-01-03 08:17:10|798.27|795.27|797.94|794.94|798.34|795.34|797.94|794.94|34
1609661840000|2021-01-03 08:17:20|797.93|794.93|798.01|795.01|798.03|795.03|797.87|794.87|29
1609661850000|2021-01-03 08:17:30|798.03|795.03|798.05|795.05|798.05|795.05|797.98|794.98|23
1609661860000|2021-01-03 08:17:40|798.03|795.03|798.23|795.23|798.23|795.23|797.81|794.81|30
1609661870000|2021-01-03 08:17:50|798.26|795.26|798.34|795.34|798.37|795.37|798.24|795.24|24
1609661880000|2021-01-03 08:18:00|798.15|795.15|798.37|795.37|798.4|795.4|798.09|795.09|28
1609661890000|2021-01-03 08:18:10|798.44|795.44|798.55|795.55|798.55|795.55|798.37|795.37|30
1609661900000|2021-01-03 08:18:20|798.53|795.53|798.58|795.58|798.62|795.62|798.49|795.49|28
1609661910000|2021-01-03 08:18:30|798.64|795.64|798.83|795.83|798.85|795.85|798.59|795.59|27
1609661920000|2021-01-03 08:18:40|798.8|795.8|798.91|795.91|798.93|795.93|798.74|795.74|28
1609661930000|2021-01-03 08:18:50|798.9|795.9|798.64|795.64|798.94|795.94|798.63|795.63|35
1609661940000|2021-01-03 08:19:00|798.63|795.63|799.03|796.03|799.03|796.03|798.56|795.56|32
1609661950000|2021-01-03 08:19:10|799.04|796.04|799.04|796.04|799.08|796.08|798.85|795.85|35
1609661960000|2021-01-03 08:19:20|799.06|796.06|799.39|796.39|799.42|796.42|799.01|796.01|34
1609661970000|2021-01-03 08:19:30|799.4|796.4|799.52|796.52|799.57|796.57|799.33|796.33|28
1609661980000|2021-01-03 08:19:40|799.57|796.57|799.47|796.47|799.59|796.59|799.46|796.46|30
1609661990000|2021-01-03 08:19:50|799.59|796.59|799.49|796.49|799.62|796.62|799.35|796.35|28
1609662000000|2021-01-03 08:20:00|799.47|796.47|800.34|797.34|800.39|797.39|799.47|796.47|30
1609662010000|2021-01-03 08:20:10|800.35|797.35|800.6|797.6|800.6|797.6|800.26|797.26|31
1609662020000|2021-01-03 08:20:20|800.53|797.53|800.45|797.45|800.66|797.66|800.44|797.44|27
1609662030000|2021-01-03 08:20:30|800.49|797.49|800.84|797.84|800.88|797.88|800.48|797.48|33
1609662040000|2021-01-03 08:20:40|800.82|797.82|801.41|798.41|801.5|798.5|800.82|797.82|32
1609662050000|2021-01-03 08:20:50|801.45|798.45|801.28|798.28|801.46|798.46|801.21|798.21|24
1609662060000|2021-01-03 08:21:00|801.3|798.3|801.38|798.38|801.38|798.38|801.26|798.26|19
1609662070000|2021-01-03 08:21:10|801.53|798.53|801.36|798.36|801.58|798.58|801.29|798.29|26
1609662080000|2021-01-03 08:21:20|801.33|798.33|801.36|798.36|801.38|798.38|800.89|797.89|32
1609662090000|2021-01-03 08:21:30|801.33|798.33|801.3|798.3|801.39|798.39|801.26|798.26|28
1609662100000|2021-01-03 08:21:40|801.31|798.31|801.58|798.58|801.58|798.58|801.24|798.24|24
1609662110000|2021-01-03 08:21:50|801.53|798.53|801.61|798.61|801.68|798.68|801.5|798.5|20
1609662120000|2021-01-03 08:22:00|801.51|798.51|801.42|798.42|801.72|798.72|801.42|798.42|27
1609662130000|2021-01-03 08:22:10|801.43|798.43|801.49|798.49|801.51|798.51|801.39|798.39|19
1609662140000|2021-01-03 08:22:20|801.48|798.48|802.1|799.1|802.16|799.16|801.48|798.48|31
1609662150000|2021-01-03 08:22:30|802.19|799.19|802.16|799.16|802.22|799.22|802.1|799.1|32
1609662160000|2021-01-03 08:22:40|802.1|799.1|802.31|799.31|802.48|799.48|802.1|799.1|33
1609662170000|2021-01-03 08:22:50|802.38|799.38|803.16|800.16|803.16|800.16|802.38|799.38|24
1609662180000|2021-01-03 08:23:00|803.21|800.21|803.1|800.1|803.35|800.35|803.08|800.08|34
1609662190000|2021-01-03 08:23:10|803.07|800.07|802.83|799.83|803.21|800.21|802.76|799.76|32
1609662200000|2021-01-03 08:23:20|802.81|799.81|803.1|800.1|803.22|800.22|802.74|799.74|28
1609662210000|2021-01-03 08:23:30|803.12|800.12|802.77|799.77|803.13|800.13|802.7|799.7|31
1609662220000|2021-01-03 08:23:40|802.8|799.8|802.86|799.86|802.95|799.95|802.7|799.7|29
1609662230000|2021-01-03 08:23:50|802.88|799.88|802.87|799.87|802.93|799.93|802.82|799.82|30
1609662240000|2021-01-03 08:24:00|802.86|799.86|802.7|799.7|802.87|799.87|802.7|799.7|27
1609662250000|2021-01-03 08:24:10|802.72|799.72|802.62|799.62|802.72|799.72|802.62|799.62|24
1609662260000|2021-01-03 08:24:20|802.61|799.61|802.83|799.83|802.88|799.88|802.58|799.58|34
1609662270000|2021-01-03 08:24:30|802.95|799.95|802.81|799.81|803.27|800.27|802.81|799.81|34
1609662280000|2021-01-03 08:24:40|802.79|799.79|803.05|800.05|803.19|800.19|802.74|799.74|32
1609662290000|2021-01-03 08:24:50|803|800|803.08|800.08|803.13|800.13|802.81|799.81|32
1609662300000|2021-01-03 08:25:00|803.07|800.07|803.04|800.04|803.08|800.08|802.82|799.82|32
1609662310000|2021-01-03 08:25:10|802.98|799.98|803.3|800.3|803.34|800.34|802.98|799.98|28
1609662320000|2021-01-03 08:25:20|803.29|800.29|803.33|800.33|803.47|800.47|803.26|800.26|29
1609662330000|2021-01-03 08:25:30|803.31|800.31|803.42|800.42|803.58|800.58|803.31|800.31|23
1609662340000|2021-01-03 08:25:40|803.38|800.38|803.84|800.84|803.89|800.89|803.37|800.37|22
1609662350000|2021-01-03 08:25:50|803.83|800.83|803.58|800.58|803.88|800.88|803.58|800.58|27
1609662360000|2021-01-03 08:26:00|803.6|800.6|803.92|800.92|803.94|800.94|803.55|800.55|29
1609662370000|2021-01-03 08:26:10|803.94|800.94|803.57|800.57|803.98|800.98|803.53|800.53|27
1609662380000|2021-01-03 08:26:20|803.61|800.61|803.66|800.66|803.73|800.73|803.57|800.57|28
1609662390000|2021-01-03 08:26:30|803.69|800.69|804.26|801.26|804.26|801.26|803.6|800.6|26
1609662400000|2021-01-03 08:26:40|804.28|801.28|803.96|800.96|804.3|801.3|803.91|800.91|38
1609662410000|2021-01-03 08:26:50|803.97|800.97|804.17|801.17|804.28|801.28|803.97|800.97|32
1609662420000|2021-01-03 08:27:00|804.14|801.14|804.2|801.2|804.24|801.24|804.08|801.08|30
1609662430000|2021-01-03 08:27:10|804.3|801.3|804.3|801.3|804.37|801.37|804.17|801.17|29
1609662440000|2021-01-03 08:27:20|804.34|801.34|804.09|801.09|804.34|801.34|804.09|801.09|24
1609662450000|2021-01-03 08:27:30|804.12|801.12|804.06|801.06|804.19|801.19|804.05|801.05|25
1609662460000|2021-01-03 08:27:40|804.08|801.08|803.99|800.99|804.08|801.08|803.99|800.99|25
1609662470000|2021-01-03 08:27:50|804.08|801.08|804.12|801.12|804.13|801.13|804|801|23
1609662480000|2021-01-03 08:28:00|804.15|801.15|804.04|801.04|804.15|801.15|804|801|23
1609662490000|2021-01-03 08:28:10|804.05|801.05|803.99|800.99|804.07|801.07|803.98|800.98|24
1609662500000|2021-01-03 08:28:20|804.01|801.01|804.05|801.05|804.08|801.08|803.88|800.88|27
1609662510000|2021-01-03 08:28:30|804.03|801.03|803.93|800.93|804.1|801.1|803.91|800.91|27
1609662520000|2021-01-03 08:28:40|803.91|800.91|804.14|801.14|804.15|801.15|803.91|800.91|25
1609662530000|2021-01-03 08:28:50|804.15|801.15|804.05|801.05|804.15|801.15|803.88|800.88|30
1609662540000|2021-01-03 08:29:00|804.02|801.02|803.96|800.96|804.06|801.06|803.93|800.93|32
1609662550000|2021-01-03 08:29:10|803.94|800.94|803.64|800.64|803.94|800.94|803.6|800.6|29
1609662560000|2021-01-03 08:29:20|803.65|800.65|803.6|800.6|803.65|800.65|803.51|800.51|23
1609662570000|2021-01-03 08:29:30|803.61|800.61|803.54|800.54|803.65|800.65|803.52|800.52|18
1609662580000|2021-01-03 08:29:40|803.55|800.55|803.74|800.74|803.78|800.78|803.55|800.55|19
1609662590000|2021-01-03 08:29:50|803.69|800.69|803.88|800.88|803.94|800.94|803.69|800.69|25
1609662600000|2021-01-03 08:30:00|803.95|800.95|803.9|800.9|803.95|800.95|803.77|800.77|31
1609662610000|2021-01-03 08:30:10|803.91|800.91|803.97|800.97|804.06|801.06|803.88|800.88|30
1609662620000|2021-01-03 08:30:20|804.01|801.01|804.33|801.33|804.52|801.52|804.01|801.01|32
1609662630000|2021-01-03 08:30:30|804.41|801.41|804.57|801.57|804.57|801.57|804.34|801.34|19
1609662640000|2021-01-03 08:30:40|804.52|801.52|804.74|801.74|804.87|801.87|804.52|801.52|19
1609662650000|2021-01-03 08:30:50|804.73|801.73|804.59|801.59|804.85|801.85|804.59|801.59|21
1609662660000|2021-01-03 08:31:00|804.61|801.61|804.56|801.56|804.66|801.66|804.55|801.55|24
1609662670000|2021-01-03 08:31:10|804.52|801.52|804.22|801.22|804.55|801.55|804.14|801.14|26
1609662680000|2021-01-03 08:31:20|804.17|801.17|804.22|801.22|804.32|801.32|804.09|801.09|15
1609662690000|2021-01-03 08:31:30|804.2|801.2|803.86|800.86|804.2|801.2|803.81|800.81|23
1609662700000|2021-01-03 08:31:40|803.85|800.85|803.88|800.88|803.88|800.88|803.83|800.83|8
1609662710000|2021-01-03 08:31:50|803.9|800.9|803.85|800.85|803.9|800.9|803.84|800.84|10
1609662720000|2021-01-03 08:32:00|803.84|800.84|804.66|801.66|804.7|801.7|803.84|800.84|24
1609662730000|2021-01-03 08:32:10|804.49|801.49|804.52|801.52|804.6|801.6|804.48|801.48|25
1609662740000|2021-01-03 08:32:20|804.57|801.57|804.51|801.51|804.67|801.67|804.51|801.51|26
1609662750000|2021-01-03 08:32:30|804.49|801.49|804.06|801.06|804.61|801.61|804.01|801.01|35
1609662760000|2021-01-03 08:32:40|804.01|801.01|804.25|801.25|804.42|801.42|803.98|800.98|31
1609662770000|2021-01-03 08:32:50|804.24|801.24|804.5|801.5|804.57|801.57|804.06|801.06|29
1609662780000|2021-01-03 08:33:00|804.52|801.52|804.59|801.59|804.82|801.82|804.2|801.2|34
1609662790000|2021-01-03 08:33:10|804.66|801.66|805.39|802.39|805.39|802.39|804.43|801.43|24
1609662800000|2021-01-03 08:33:20|805.4|802.4|805.36|802.36|805.57|802.57|805.35|802.35|22
1609662810000|2021-01-03 08:33:30|805.34|802.34|805.51|802.51|805.62|802.62|805|802|32
1609662820000|2021-01-03 08:33:40|805.42|802.42|805.6|802.6|805.67|802.67|805.36|802.36|32
1609662830000|2021-01-03 08:33:50|805.57|802.57|805.83|802.83|805.85|802.85|805.57|802.57|21
1609662840000|2021-01-03 08:34:00|805.85|802.85|805.99|802.99|806.02|803.02|805.8|802.8|20
1609662850000|2021-01-03 08:34:10|806.02|803.02|806.37|803.37|806.38|803.38|806.02|803.02|21
1609662860000|2021-01-03 08:34:20|806.36|803.36|807.18|804.18|807.2|804.2|806.32|803.32|26
1609662870000|2021-01-03 08:34:30|807.16|804.16|807.08|804.08|807.32|804.32|807.07|804.07|31
1609662880000|2021-01-03 08:34:40|807.07|804.07|806.81|803.81|807.07|804.07|806.73|803.73|30
1609662890000|2021-01-03 08:34:50|806.83|803.83|806.9|803.9|807.02|804.02|806.79|803.79|29
1609662900000|2021-01-03 08:35:00|806.88|803.88|807.13|804.13|807.13|804.13|806.88|803.88|25
1609662910000|2021-01-03 08:35:10|807.08|804.08|807.54|804.54|807.54|804.54|807.08|804.08|28
1609662920000|2021-01-03 08:35:20|807.38|804.38|807.54|804.54|807.62|804.62|807.15|804.15|34
1609662930000|2021-01-03 08:35:30|807.94|804.94|808.5|805.5|808.5|805.5|807.55|804.55|24
1609662940000|2021-01-03 08:35:40|808.51|805.51|809.27|806.27|809.32|806.32|808.28|805.28|29
1609662950000|2021-01-03 08:35:50|809.26|806.26|809.82|806.82|809.96|806.96|809.23|806.23|35
1609662960000|2021-01-03 08:36:00|809.67|806.67|808.85|805.85|809.72|806.72|808.63|805.63|33
1609662970000|2021-01-03 08:36:10|809|806|809.41|806.41|809.5|806.5|808.75|805.75|34
1609662980000|2021-01-03 08:36:20|809.37|806.37|809.21|806.21|809.37|806.37|809.04|806.04|35
1609662990000|2021-01-03 08:36:30|809.18|806.18|808.85|805.85|809.22|806.22|808.84|805.84|25
1609663000000|2021-01-03 08:36:40|808.87|805.87|808.84|805.84|808.94|805.94|808.84|805.84|31
1609663010000|2021-01-03 08:36:50|808.81|805.81|808.59|805.59|808.88|805.88|808.48|805.48|35
1609663020000|2021-01-03 08:37:00|808.6|805.6|808.79|805.79|808.81|805.81|808.6|805.6|29
1609663030000|2021-01-03 08:37:10|808.8|805.8|808.25|805.25|808.8|805.8|808.24|805.24|27
1609663040000|2021-01-03 08:37:20|808.21|805.21|808.82|805.82|808.82|805.82|808.18|805.18|27
1609663050000|2021-01-03 08:37:30|808.81|805.81|808.76|805.76|808.81|805.81|808.53|805.53|26
1609663060000|2021-01-03 08:37:40|808.81|805.81|808.82|805.82|808.85|805.85|808.74|805.74|22
1609663070000|2021-01-03 08:37:50|808.86|805.86|808.83|805.83|808.87|805.87|808.72|805.72|27
1609663080000|2021-01-03 08:38:00|808.8|805.8|809.27|806.27|809.28|806.28|808.77|805.77|29
1609663090000|2021-01-03 08:38:10|809.29|806.29|809.59|806.59|809.62|806.62|809.29|806.29|29
1609663100000|2021-01-03 08:38:20|809.58|806.58|810.11|807.11|810.14|807.14|809.58|806.58|30
1609663110000|2021-01-03 08:38:30|810.12|807.12|810.32|807.32|810.43|807.43|810.1|807.1|27
1609663120000|2021-01-03 08:38:40|810.38|807.38|810.24|807.24|810.38|807.38|810.14|807.14|15
1609663130000|2021-01-03 08:38:50|810.33|807.33|810.43|807.43|810.43|807.43|810.23|807.23|18
1609663140000|2021-01-03 08:39:00|810.34|807.34|811.49|808.49|811.58|808.58|810.23|807.23|24
1609663150000|2021-01-03 08:39:10|811.48|808.48|811.57|808.57|811.65|808.65|811.42|808.42|30
1609663160000|2021-01-03 08:39:20|811.65|808.65|812.17|809.17|812.17|809.17|811.57|808.57|28
1609663170000|2021-01-03 08:39:30|812.18|809.18|812.29|809.29|812.48|809.48|812.14|809.14|29
1609663180000|2021-01-03 08:39:40|812.28|809.28|812.7|809.7|812.84|809.84|812.21|809.21|33
1609663190000|2021-01-03 08:39:50|812.75|809.75|812.8|809.8|812.91|809.91|812.66|809.66|31
1609663200000|2021-01-03 08:40:00|812.77|809.77|812.43|809.43|812.89|809.89|812.43|809.43|31
1609663210000|2021-01-03 08:40:10|812.37|809.37|812.51|809.51|812.56|809.56|812.12|809.12|34
1609663220000|2021-01-03 08:40:20|812.54|809.54|812.94|809.94|813.16|810.16|812.54|809.54|26
1609663230000|2021-01-03 08:40:30|812.99|809.99|813.55|810.55|813.62|810.62|812.52|809.52|37
1609663240000|2021-01-03 08:40:40|813.43|810.43|814.24|811.24|814.27|811.27|813.41|810.41|32
1609663250000|2021-01-03 08:40:50|814.28|811.28|814.4|811.4|814.43|811.43|814.21|811.21|23
1609663260000|2021-01-03 08:41:00|814.37|811.37|814.24|811.24|814.41|811.41|814.19|811.19|23
1609663270000|2021-01-03 08:41:10|814.25|811.25|814.47|811.47|814.55|811.55|814.25|811.25|30
1609663280000|2021-01-03 08:41:20|814.48|811.48|815.13|812.13|815.13|812.13|814.41|811.41|36
1609663290000|2021-01-03 08:41:30|815.11|812.11|815.7|812.7|815.7|812.7|814.92|811.92|27
1609663300000|2021-01-03 08:41:40|815.67|812.67|815.77|812.77|815.77|812.77|815.61|812.61|22
1609663310000|2021-01-03 08:41:50|815.79|812.79|815.74|812.74|815.81|812.81|815.59|812.59|30
1609663320000|2021-01-03 08:42:00|815.81|812.81|814.96|811.96|815.82|812.82|814.96|811.96|35
1609663330000|2021-01-03 08:42:10|814.94|811.94|815.09|812.09|815.27|812.27|814.24|811.24|36
1609663340000|2021-01-03 08:42:20|815.36|812.36|814.78|811.78|815.43|812.43|814.73|811.73|30
1609663350000|2021-01-03 08:42:30|815.07|812.07|814.53|811.53|815.07|812.07|814.45|811.45|28
1609663360000|2021-01-03 08:42:40|814.69|811.69|814.78|811.78|814.93|811.93|814.57|811.57|25
1609663370000|2021-01-03 08:42:50|814.88|811.88|815.14|812.14|815.26|812.26|814.88|811.88|28
1609663380000|2021-01-03 08:43:00|815.24|812.24|815.28|812.28|815.45|812.45|815.2|812.2|28
1609663390000|2021-01-03 08:43:10|815.23|812.23|815.2|812.2|815.28|812.28|815.13|812.13|28
1609663400000|2021-01-03 08:43:20|815.21|812.21|815.15|812.15|815.33|812.33|815.15|812.15|28
1609663410000|2021-01-03 08:43:30|815.08|812.08|815.08|812.08|815.18|812.18|815.04|812.04|25
1609663420000|2021-01-03 08:43:40|815.13|812.13|815.2|812.2|815.22|812.22|815.12|812.12|22
1609663430000|2021-01-03 08:43:50|815.22|812.22|815.06|812.06|815.22|812.22|815.04|812.04|22
1609663440000|2021-01-03 08:44:00|815.09|812.09|814.87|811.87|815.09|812.09|814.87|811.87|29
1609663450000|2021-01-03 08:44:10|814.88|811.88|815.17|812.17|815.18|812.18|814.84|811.84|29
1609663460000|2021-01-03 08:44:20|815.19|812.19|815.1|812.1|815.25|812.25|814.95|811.95|28
1609663470000|2021-01-03 08:44:30|814.99|811.99|815.41|812.41|815.5|812.5|814.99|811.99|30
1609663480000|2021-01-03 08:44:40|815.42|812.42|815.14|812.14|815.42|812.42|815.08|812.08|32
1609663490000|2021-01-03 08:44:50|815.13|812.13|815.67|812.67|815.67|812.67|815.11|812.11|27
1609663500000|2021-01-03 08:45:00|815.68|812.68|815.85|812.85|815.85|812.85|815.68|812.68|28
1609663510000|2021-01-03 08:45:10|815.87|812.87|815.88|812.88|815.91|812.91|815.81|812.81|28
1609663520000|2021-01-03 08:45:20|815.85|812.85|815.68|812.68|815.88|812.88|815.58|812.58|20
1609663530000|2021-01-03 08:45:30|815.67|812.67|815.59|812.59|815.68|812.68|815.53|812.53|23
1609663540000|2021-01-03 08:45:40|815.57|812.57|815.44|812.44|815.58|812.58|815.43|812.43|23
1609663550000|2021-01-03 08:45:50|815.46|812.46|815.31|812.31|815.47|812.47|814.91|811.91|30
1609663560000|2021-01-03 08:46:00|815.29|812.29|814.84|811.84|815.59|812.59|814.84|811.84|29
1609663570000|2021-01-03 08:46:10|814.92|811.92|814.58|811.58|814.95|811.95|814.56|811.56|30
1609663580000|2021-01-03 08:46:20|814.6|811.6|814.48|811.48|814.67|811.67|814.48|811.48|27
1609663590000|2021-01-03 08:46:30|814.18|811.18|814.31|811.31|814.42|811.42|814.12|811.12|23
1609663600000|2021-01-03 08:46:40|814.3|811.3|813.8|810.8|814.3|811.3|813.8|810.8|23
1609663610000|2021-01-03 08:46:50|813.85|810.85|813.14|810.14|813.85|810.85|813.06|810.06|32
1609663620000|2021-01-03 08:47:00|813.16|810.16|813.81|810.81|813.82|810.82|813.07|810.07|32
1609663630000|2021-01-03 08:47:10|813.78|810.78|814.06|811.06|814.18|811.18|813.78|810.78|30
1609663640000|2021-01-03 08:47:20|814.05|811.05|813.32|810.32|814.09|811.09|813.32|810.32|30
1609663650000|2021-01-03 08:47:30|813.3|810.3|813.56|810.56|813.56|810.56|813.21|810.21|35
1609663660000|2021-01-03 08:47:40|813.55|810.55|813.43|810.43|813.55|810.55|813.37|810.37|29
1609663670000|2021-01-03 08:47:50|813.47|810.47|813.41|810.41|813.52|810.52|813.19|810.19|26
1609663680000|2021-01-03 08:48:00|813.34|810.34|813.21|810.21|813.41|810.41|813.18|810.18|24
1609663690000|2021-01-03 08:48:10|813.18|810.18|813.22|810.22|813.26|810.26|813.11|810.11|28
1609663700000|2021-01-03 08:48:20|813.19|810.19|813.75|810.75|813.75|810.75|813.06|810.06|25
1609663710000|2021-01-03 08:48:30|813.74|810.74|813.81|810.81|814.14|811.14|813.62|810.62|30
1609663720000|2021-01-03 08:48:40|813.77|810.77|813.82|810.82|813.86|810.86|813.68|810.68|30
1609663730000|2021-01-03 08:48:50|813.78|810.78|813.67|810.67|814.17|811.17|813.61|810.61|34
1609663740000|2021-01-03 08:49:00|813.75|810.75|813.78|810.78|813.83|810.83|813.66|810.66|29
1609663750000|2021-01-03 08:49:10|814.14|811.14|814.09|811.09|814.43|811.43|814|811|35
1609663760000|2021-01-03 08:49:20|814.08|811.08|814.08|811.08|814.08|811.08|814|811|19
1609663770000|2021-01-03 08:49:30|814.04|811.04|814.1|811.1|814.19|811.19|814.04|811.04|22
1609663780000|2021-01-03 08:49:40|814.11|811.11|814.1|811.1|814.11|811.11|813.95|810.95|26
1609663790000|2021-01-03 08:49:50|814.12|811.12|814.17|811.17|814.33|811.33|814.05|811.05|30
1609663800000|2021-01-03 08:50:00|814.24|811.24|814.83|811.83|814.83|811.83|814.24|811.24|28
1609663810000|2021-01-03 08:50:10|814.9|811.9|815.14|812.14|815.15|812.15|814.9|811.9|33
1609663820000|2021-01-03 08:50:20|815.11|812.11|815.13|812.13|815.52|812.52|815.09|812.09|29
1609663830000|2021-01-03 08:50:30|815.17|812.17|815.27|812.27|815.32|812.32|815.01|812.01|34
1609663840000|2021-01-03 08:50:40|815.26|812.26|815.43|812.43|815.55|812.55|815.08|812.08|36
1609663850000|2021-01-03 08:50:50|815.49|812.49|815.59|812.59|815.64|812.64|815.39|812.39|26
1609663860000|2021-01-03 08:51:00|815.55|812.55|815.53|812.53|815.64|812.64|815.48|812.48|29
1609663870000|2021-01-03 08:51:10|815.55|812.55|815.56|812.56|815.65|812.65|815.45|812.45|28
1609663880000|2021-01-03 08:51:20|815.59|812.59|815.57|812.57|815.62|812.62|815.48|812.48|26
1609663890000|2021-01-03 08:51:30|815.58|812.58|815.54|812.54|815.64|812.64|815.52|812.52|25
1609663900000|2021-01-03 08:51:40|815.6|812.6|815.66|812.66|815.68|812.68|815.51|812.51|21
1609663910000|2021-01-03 08:51:50|815.65|812.65|815.23|812.23|815.68|812.68|815.19|812.19|25
1609663920000|2021-01-03 08:52:00|815.24|812.24|815.05|812.05|815.25|812.25|815.03|812.03|31
1609663930000|2021-01-03 08:52:10|815.08|812.08|815.13|812.13|815.17|812.17|814.9|811.9|28
1609663940000|2021-01-03 08:52:20|815.06|812.06|815.22|812.22|815.22|812.22|814.9|811.9|29
1609663950000|2021-01-03 08:52:30|815.2|812.2|815.04|812.04|815.21|812.21|814.98|811.98|23
1609663960000|2021-01-03 08:52:40|814.99|811.99|814.7|811.7|815.16|812.16|814.67|811.67|19
1609663970000|2021-01-03 08:52:50|814.66|811.66|814.11|811.11|814.66|811.66|813.98|810.98|33
1609663980000|2021-01-03 08:53:00|814.15|811.15|814.16|811.16|814.3|811.3|814.14|811.14|34
1609663990000|2021-01-03 08:53:10|814.17|811.17|813.98|810.98|814.22|811.22|813.98|810.98|32
1609664000000|2021-01-03 08:53:20|814.01|811.01|813.8|810.8|814.07|811.07|813.72|810.72|30
1609664010000|2021-01-03 08:53:30|813.81|810.81|814.08|811.08|814.15|811.15|813.74|810.74|32
1609664020000|2021-01-03 08:53:40|814.13|811.13|814.03|811.03|814.13|811.13|814.02|811.02|24
1609664030000|2021-01-03 08:53:50|814.02|811.02|814.06|811.06|814.08|811.08|814.01|811.01|21
1609664040000|2021-01-03 08:54:00|814.07|811.07|814.25|811.25|814.26|811.26|814.06|811.06|27
1609664050000|2021-01-03 08:54:10|814.23|811.23|814.18|811.18|814.36|811.36|814.18|811.18|29
1609664060000|2021-01-03 08:54:20|814.19|811.19|814.18|811.18|814.32|811.32|814.15|811.15|24
1609664070000|2021-01-03 08:54:30|814.19|811.19|813.96|810.96|814.25|811.25|813.96|810.96|27
1609664080000|2021-01-03 08:54:40|813.93|810.93|813.74|810.74|813.93|810.93|813.74|810.74|23
1609664090000|2021-01-03 08:54:50|813.75|810.75|813.97|810.97|814.05|811.05|813.75|810.75|24
1609664100000|2021-01-03 08:55:00|813.95|810.95|814.6|811.6|814.61|811.61|813.95|810.95|23
1609664110000|2021-01-03 08:55:10|814.66|811.66|814.47|811.47|814.68|811.68|814.47|811.47|30
1609664120000|2021-01-03 08:55:20|814.49|811.49|814.63|811.63|814.71|811.71|814.49|811.49|28
1609664130000|2021-01-03 08:55:30|814.6|811.6|815.32|812.32|815.32|812.32|814.6|811.6|32
1609664140000|2021-01-03 08:55:40|815.29|812.29|815.55|812.55|815.55|812.55|815.14|812.14|28
1609664150000|2021-01-03 08:55:50|815.48|812.48|815.73|812.73|815.85|812.85|815.48|812.48|23
1609664160000|2021-01-03 08:56:00|815.69|812.69|816.13|813.13|816.38|813.38|815.69|812.69|23
1609664170000|2021-01-03 08:56:10|816.31|813.31|817.95|814.95|818|815|816.13|813.13|28
1609664180000|2021-01-03 08:56:20|818.27|815.27|818.73|815.73|818.75|815.75|818.03|815.03|34
1609664190000|2021-01-03 08:56:30|818.59|815.59|819.13|816.13|819.3|816.3|818.59|815.59|35
1609664200000|2021-01-03 08:56:40|819.08|816.08|819.17|816.17|819.21|816.21|818.99|815.99|29
1609664210000|2021-01-03 08:56:50|819.2|816.2|819|816|819.48|816.48|818.87|815.87|37
1609664220000|2021-01-03 08:57:00|819.02|816.02|819.55|816.55|819.55|816.55|818.91|815.91|33
1609664230000|2021-01-03 08:57:10|819.54|816.54|819.72|816.72|819.75|816.75|819.53|816.53|23
1609664240000|2021-01-03 08:57:20|819.74|816.74|820.75|817.75|820.75|817.75|819.72|816.72|27
1609664250000|2021-01-03 08:57:30|820.72|817.72|820.89|817.89|820.95|817.95|820.67|817.67|33
1609664260000|2021-01-03 08:57:40|820.91|817.91|820.64|817.64|821.24|818.24|820.64|817.64|31
1609664270000|2021-01-03 08:57:50|820.68|817.68|820.73|817.73|820.81|817.81|820.58|817.58|26
1609664280000|2021-01-03 08:58:00|820.74|817.74|820.77|817.77|820.79|817.79|820.73|817.73|27
1609664290000|2021-01-03 08:58:10|820.76|817.76|820.04|817.04|820.79|817.79|820.04|817.04|30
1609664300000|2021-01-03 08:58:20|820.11|817.11|819.7|816.7|820.16|817.16|819.68|816.68|35
1609664310000|2021-01-03 08:58:30|819.71|816.71|819.9|816.9|820.02|817.02|819.64|816.64|37
1609664320000|2021-01-03 08:58:40|819.8|816.8|819.42|816.42|819.82|816.82|819.42|816.42|31
1609664330000|2021-01-03 08:58:50|819.43|816.43|819.09|816.09|819.51|816.51|818.92|815.92|31
1609664340000|2021-01-03 08:59:00|818.84|815.84|817.43|814.43|819.09|816.09|817.29|814.29|28
1609664350000|2021-01-03 08:59:10|817.47|814.47|816.65|813.65|817.51|814.51|816.65|813.65|29
1609664360000|2021-01-03 08:59:20|816.64|813.64|817.3|814.3|817.48|814.48|816.64|813.64|30
1609664370000|2021-01-03 08:59:30|817.7|814.7|818.43|815.43|818.47|815.47|817.58|814.58|35
1609664380000|2021-01-03 08:59:40|818.46|815.46|818.33|815.33|818.46|815.46|818.07|815.07|21
1609664390000|2021-01-03 08:59:50|818.04|815.04|818.33|815.33|818.74|815.74|817.68|814.68|33
1609664400000|2021-01-03 09:00:00|818.42|815.42|819.1|816.1|819.1|816.1|817.54|814.54|36
1609664410000|2021-01-03 09:00:10|819.14|816.14|819.68|816.68|819.68|816.68|818.77|815.77|31
1609664420000|2021-01-03 09:00:20|819.7|816.7|820.79|817.79|820.86|817.86|819.69|816.69|35
1609664430000|2021-01-03 09:00:30|820.83|817.83|821.26|818.26|821.26|818.26|820.77|817.77|33
1609664440000|2021-01-03 09:00:40|821.31|818.31|821.48|818.48|821.52|818.52|821.31|818.31|31
1609664450000|2021-01-03 09:00:50|821.41|818.41|821.95|818.95|822.01|819.01|821.41|818.41|29
1609664460000|2021-01-03 09:01:00|821.86|818.86|822.26|819.26|822.29|819.29|821.86|818.86|32
1609664470000|2021-01-03 09:01:10|822.3|819.3|822.35|819.35|822.63|819.63|822.26|819.26|34
1609664480000|2021-01-03 09:01:20|822.59|819.59|822.61|819.61|822.82|819.82|822.53|819.53|27
1609664490000|2021-01-03 09:01:30|822.6|819.6|822.26|819.26|822.6|819.6|822.03|819.03|29
1609664500000|2021-01-03 09:01:40|822.4|819.4|822.59|819.59|822.59|819.59|822.25|819.25|32
1609664510000|2021-01-03 09:01:50|822.6|819.6|822.75|819.75|822.75|819.75|822.53|819.53|20
1609664520000|2021-01-03 09:02:00|822.8|819.8|822.8|819.8|822.87|819.87|822.78|819.78|22
1609664530000|2021-01-03 09:02:10|822.81|819.81|822.73|819.73|823.17|820.17|822.69|819.69|31
1609664540000|2021-01-03 09:02:20|822.93|819.93|823.54|820.54|823.57|820.57|822.63|819.63|24
1609664550000|2021-01-03 09:02:30|823.56|820.56|823.18|820.18|823.84|820.84|822.85|819.85|27
1609664560000|2021-01-03 09:02:40|823.15|820.15|823.69|820.69|823.71|820.71|823.15|820.15|27
1609664570000|2021-01-03 09:02:50|823.74|820.74|823.91|820.91|823.91|820.91|823.67|820.67|30
1609664580000|2021-01-03 09:03:00|823.9|820.9|823.56|820.56|823.98|820.98|823.55|820.55|29
1609664590000|2021-01-03 09:03:10|823.57|820.57|823.77|820.77|823.77|820.77|823.51|820.51|29
1609664600000|2021-01-03 09:03:20|823.76|820.76|822.96|819.96|823.76|820.76|822.9|819.9|25
1609664610000|2021-01-03 09:03:30|822.94|819.94|822.71|819.71|823.08|820.08|822.71|819.71|30
1609664620000|2021-01-03 09:03:40|822.72|819.72|822.26|819.26|822.72|819.72|822.23|819.23|35
1609664630000|2021-01-03 09:03:50|822.31|819.31|823.06|820.06|823.07|820.07|822.31|819.31|37
1609664640000|2021-01-03 09:04:00|823.03|820.03|822.87|819.87|823.06|820.06|822.84|819.84|28
1609664650000|2021-01-03 09:04:10|822.84|819.84|822.6|819.6|822.84|819.84|822.48|819.48|31
1609664660000|2021-01-03 09:04:20|822.57|819.57|822.49|819.49|822.58|819.58|822.43|819.43|32
1609664670000|2021-01-03 09:04:30|822.48|819.48|822.61|819.61|822.61|819.61|822.45|819.45|29
1609664680000|2021-01-03 09:04:40|822.6|819.6|822.49|819.49|822.84|819.84|822.49|819.49|31
1609664690000|2021-01-03 09:04:50|822.53|819.53|822.8|819.8|822.83|819.83|822.44|819.44|32
1609664700000|2021-01-03 09:05:00|822.83|819.83|822.91|819.91|822.95|819.95|822.81|819.81|24
1609664710000|2021-01-03 09:05:10|822.92|819.92|823.22|820.22|823.23|820.23|822.89|819.89|15
1609664720000|2021-01-03 09:05:20|823.21|820.21|822.53|819.53|823.21|820.21|822.42|819.42|32
1609664730000|2021-01-03 09:05:30|822.5|819.5|823.38|820.38|823.45|820.45|822.48|819.48|32
1609664740000|2021-01-03 09:05:40|823.39|820.39|823.45|820.45|823.48|820.48|823.23|820.23|28
1609664750000|2021-01-03 09:05:50|823.44|820.44|823.5|820.5|823.64|820.64|823.4|820.4|34
1609664760000|2021-01-03 09:06:00|823.51|820.51|823.66|820.66|823.71|820.71|823.48|820.48|28
1609664770000|2021-01-03 09:06:10|823.82|820.82|824.17|821.17|824.17|821.17|823.77|820.77|26
1609664780000|2021-01-03 09:06:20|824.14|821.14|824.15|821.15|824.29|821.29|824.12|821.12|25
1609664790000|2021-01-03 09:06:30|824.01|821.01|824.07|821.07|824.45|821.45|823.94|820.94|36
1609664800000|2021-01-03 09:06:40|824.17|821.17|824.48|821.48|824.51|821.51|824.08|821.08|11
1609664810000|2021-01-03 09:06:50|824.54|821.54|824.06|821.06|824.64|821.64|824.04|821.04|32
1609664820000|2021-01-03 09:07:00|824.04|821.04|824.73|821.73|824.89|821.89|824.04|821.04|17
1609664830000|2021-01-03 09:07:10|824.68|821.68|826.5|823.5|826.59|823.59|824.45|821.45|17
1609664840000|2021-01-03 09:07:20|826.55|823.55|826.35|823.35|826.55|823.55|826.35|823.35|7
1609664850000|2021-01-03 09:07:30|826.58|823.58|826.3|823.3|826.62|823.62|826.29|823.29|26
1609664860000|2021-01-03 09:07:40|826.27|823.27|826.27|823.27|826.46|823.46|826.14|823.14|32
1609664870000|2021-01-03 09:07:50|826.22|823.22|826.27|823.27|826.39|823.39|826.22|823.22|31
1609664880000|2021-01-03 09:08:00|826.29|823.29|826.11|823.11|826.57|823.57|826.02|823.02|27
1609664890000|2021-01-03 09:08:10|825.99|822.99|825.3|822.3|826.07|823.07|825.25|822.25|37
1609664900000|2021-01-03 09:08:20|825.26|822.26|824.39|821.39|825.41|822.41|824.39|821.39|31
1609664910000|2021-01-03 09:08:30|824.61|821.61|824.25|821.25|824.76|821.76|824.18|821.18|33
1609664920000|2021-01-03 09:08:40|824.36|821.36|823.94|820.94|824.39|821.39|823.88|820.88|38
1609664930000|2021-01-03 09:08:50|824|821|823.43|820.43|824|821|823.42|820.42|32
1609664940000|2021-01-03 09:09:00|823.41|820.41|822.54|819.54|823.44|820.44|822.54|819.54|33
1609664950000|2021-01-03 09:09:10|822.5|819.5|822.97|819.97|823.02|820.02|822.23|819.23|33
1609664960000|2021-01-03 09:09:20|822.99|819.99|823.2|820.2|823.5|820.5|822.98|819.98|31
1609664970000|2021-01-03 09:09:30|823.21|820.21|823.32|820.32|823.36|820.36|822.87|819.87|28
1609664980000|2021-01-03 09:09:40|823.34|820.34|823.41|820.41|823.49|820.49|823.15|820.15|30
1609664990000|2021-01-03 09:09:50|823.35|820.35|823.24|820.24|823.44|820.44|823.17|820.17|32
1609665000000|2021-01-03 09:10:00|823.19|820.19|823.18|820.18|823.49|820.49|822.75|819.75|34
1609665010000|2021-01-03 09:10:10|823.01|820.01|822.7|819.7|823.27|820.27|822.64|819.64|29
1609665020000|2021-01-03 09:10:20|822.61|819.61|822.13|819.13|822.61|819.61|821.95|818.95|38
1609665030000|2021-01-03 09:10:30|822.12|819.12|821.67|818.67|822.15|819.15|821.67|818.67|35
1609665040000|2021-01-03 09:10:40|821.68|818.68|820.82|817.82|821.69|818.69|820.74|817.74|35
1609665050000|2021-01-03 09:10:50|820.8|817.8|821.06|818.06|821.19|818.19|820.14|817.14|37
1609665060000|2021-01-03 09:11:00|821.04|818.04|820.66|817.66|821.11|818.11|820.62|817.62|34
1609665070000|2021-01-03 09:11:10|820.59|817.59|820.3|817.3|820.9|817.9|820.29|817.29|38
1609665080000|2021-01-03 09:11:20|820.36|817.36|820.57|817.57|820.9|817.9|820.31|817.31|30
1609665090000|2021-01-03 09:11:30|820.53|817.53|820.12|817.12|820.54|817.54|820.05|817.05|34
1609665100000|2021-01-03 09:11:40|820.11|817.11|818.97|815.97|820.16|817.16|818.75|815.75|37
1609665110000|2021-01-03 09:11:50|818.94|815.94|818.66|815.66|819.07|816.07|818.04|815.04|33
1609665120000|2021-01-03 09:12:00|818.65|815.65|819.54|816.54|819.54|816.54|818.53|815.53|37
1609665130000|2021-01-03 09:12:10|819.55|816.55|820.02|817.02|820.02|817.02|819.54|816.54|37
1609665140000|2021-01-03 09:12:20|820.09|817.09|819.89|816.89|820.13|817.13|819.33|816.33|31
1609665150000|2021-01-03 09:12:30|819.73|816.73|819.74|816.74|820.07|817.07|819.67|816.67|33
1609665160000|2021-01-03 09:12:40|819.71|816.71|819.38|816.38|819.73|816.73|819.34|816.34|36
1609665170000|2021-01-03 09:12:50|819.34|816.34|819.33|816.33|819.62|816.62|819.31|816.31|35
1609665180000|2021-01-03 09:13:00|819.3|816.3|819.05|816.05|819.45|816.45|819.02|816.02|35
1609665190000|2021-01-03 09:13:10|819.09|816.09|819.25|816.25|819.25|816.25|818.96|815.96|29
1609665200000|2021-01-03 09:13:20|819.21|816.21|819.63|816.63|819.63|816.63|819.21|816.21|27
1609665210000|2021-01-03 09:13:30|819.65|816.65|820|817|820.01|817.01|819.57|816.57|29
1609665220000|2021-01-03 09:13:40|819.97|816.97|820.26|817.26|820.27|817.27|819.97|816.97|29
1609665230000|2021-01-03 09:13:50|820.31|817.31|820.89|817.89|820.91|817.91|820.25|817.25|30
1609665240000|2021-01-03 09:14:00|820.88|817.88|821.27|818.27|821.31|818.31|820.88|817.88|28
1609665250000|2021-01-03 09:14:10|821.32|818.32|820.7|817.7|821.34|818.34|820.67|817.67|33
1609665260000|2021-01-03 09:14:20|820.75|817.75|820.79|817.79|820.88|817.88|820.63|817.63|33
1609665270000|2021-01-03 09:14:30|820.81|817.81|821.1|818.1|821.1|818.1|820.79|817.79|27
1609665280000|2021-01-03 09:14:40|821.06|818.06|820.69|817.69|821.06|818.06|820.61|817.61|31
1609665290000|2021-01-03 09:14:50|820.65|817.65|820.47|817.47|820.74|817.74|820.47|817.47|29
1609665300000|2021-01-03 09:15:00|820.52|817.52|819.68|816.68|820.55|817.55|819.65|816.65|31
1609665310000|2021-01-03 09:15:10|819.67|816.67|819.6|816.6|819.72|816.72|819.57|816.57|28
1609665320000|2021-01-03 09:15:20|819.62|816.62|819.99|816.99|820.09|817.09|819.29|816.29|31
1609665330000|2021-01-03 09:15:30|819.75|816.75|819.05|816.05|819.75|816.75|819.03|816.03|30
1609665340000|2021-01-03 09:15:40|819.11|816.11|818.49|815.49|819.17|816.17|818.47|815.47|36
1609665350000|2021-01-03 09:15:50|818.51|815.51|817.5|814.5|818.51|815.51|817.5|814.5|33
1609665360000|2021-01-03 09:16:00|817.53|814.53|817.55|814.55|817.6|814.6|817.45|814.45|32
1609665370000|2021-01-03 09:16:10|817.63|814.63|817.41|814.41|817.74|814.74|817.28|814.28|37
1609665380000|2021-01-03 09:16:20|817.39|814.39|817.19|814.19|817.57|814.57|817.16|814.16|33
1609665390000|2021-01-03 09:16:30|817.15|814.15|817.14|814.14|817.27|814.27|817.05|814.05|34
1609665400000|2021-01-03 09:16:40|817.1|814.1|817.46|814.46|817.48|814.48|817.1|814.1|32
1609665410000|2021-01-03 09:16:50|817.51|814.51|816.9|813.9|817.51|814.51|816.89|813.89|34
1609665420000|2021-01-03 09:17:00|816.87|813.87|816.62|813.62|816.9|813.9|816.46|813.46|34
1609665430000|2021-01-03 09:17:10|816.69|813.69|816.3|813.3|816.69|813.69|816.23|813.23|30
1609665440000|2021-01-03 09:17:20|816.34|813.34|816.42|813.42|816.71|813.71|816.34|813.34|34
1609665450000|2021-01-03 09:17:30|816.38|813.38|816.22|813.22|816.4|813.4|816.18|813.18|36
1609665460000|2021-01-03 09:17:40|816.18|813.18|816.33|813.33|816.39|813.39|816.15|813.15|28
1609665470000|2021-01-03 09:17:50|816.39|813.39|816.64|813.64|816.74|813.74|816.37|813.37|33
1609665480000|2021-01-03 09:18:00|816.69|813.69|816.74|813.74|816.81|813.81|816.51|813.51|28
1609665490000|2021-01-03 09:18:10|816.73|813.73|817.36|814.36|817.44|814.44|816.66|813.66|31
1609665500000|2021-01-03 09:18:20|817.35|814.35|818|815|818|815|816.88|813.88|36
1609665510000|2021-01-03 09:18:30|817.58|814.58|818.53|815.53|818.53|815.53|817.58|814.58|24
1609665520000|2021-01-03 09:18:40|818.54|815.54|818.23|815.23|818.57|815.57|818.22|815.22|30
1609665530000|2021-01-03 09:18:50|818.2|815.2|818.82|815.82|818.82|815.82|818.18|815.18|32
1609665540000|2021-01-03 09:19:00|818.71|815.71|819.02|816.02|819.11|816.11|818.68|815.68|29
1609665550000|2021-01-03 09:19:10|818.94|815.94|818.34|815.34|818.94|815.94|818.06|815.06|35
1609665560000|2021-01-03 09:19:20|818.35|815.35|818.65|815.65|818.74|815.74|818.3|815.3|27
1609665570000|2021-01-03 09:19:30|818.6|815.6|818.69|815.69|818.76|815.76|818.56|815.56|27
1609665580000|2021-01-03 09:19:40|818.71|815.71|818.66|815.66|818.72|815.72|818.64|815.64|26
1609665590000|2021-01-03 09:19:50|818.67|815.67|818.74|815.74|818.88|815.88|818.66|815.66|25
1609665600000|2021-01-03 09:20:00|818.87|815.87|818.47|815.47|818.87|815.87|818.39|815.39|27
1609665610000|2021-01-03 09:20:10|818.45|815.45|818.22|815.22|818.57|815.57|818.22|815.22|20
1609665620000|2021-01-03 09:20:20|818.19|815.19|818.11|815.11|818.21|815.21|818.11|815.11|8
1609665630000|2021-01-03 09:20:30|818.1|815.1|818.03|815.03|818.17|815.17|817.86|814.86|31
1609665640000|2021-01-03 09:20:40|818.05|815.05|818.18|815.18|818.18|815.18|818.01|815.01|28
1609665650000|2021-01-03 09:20:50|818.17|815.17|818.26|815.26|818.32|815.32|818.17|815.17|24
1609665660000|2021-01-03 09:21:00|818.27|815.27|818.24|815.24|818.3|815.3|818.17|815.17|30
1609665670000|2021-01-03 09:21:10|818.26|815.26|818.31|815.31|818.31|815.31|818.2|815.2|25
1609665680000|2021-01-03 09:21:20|818.28|815.28|818.28|815.28|818.38|815.38|818.28|815.28|23
1609665690000|2021-01-03 09:21:30|818.2|815.2|817.87|814.87|818.29|815.29|817.67|814.67|30
1609665700000|2021-01-03 09:21:40|817.91|814.91|817.95|814.95|818.19|815.19|817.89|814.89|31
1609665710000|2021-01-03 09:21:50|817.87|814.87|817.56|814.56|817.99|814.99|817.42|814.42|29
1609665720000|2021-01-03 09:22:00|817.55|814.55|818.14|815.14|818.17|815.17|817.55|814.55|32
1609665730000|2021-01-03 09:22:10|818.17|815.17|817.92|814.92|818.36|815.36|817.78|814.78|34
1609665740000|2021-01-03 09:22:20|817.81|814.81|818.13|815.13|818.17|815.17|817.81|814.81|30
1609665750000|2021-01-03 09:22:30|818.12|815.12|817.72|814.72|818.16|815.16|817.69|814.69|34
1609665760000|2021-01-03 09:22:40|817.71|814.71|818.16|815.16|818.16|815.16|817.7|814.7|28
1609665770000|2021-01-03 09:22:50|818.15|815.15|818.27|815.27|818.29|815.29|818.11|815.11|33
1609665780000|2021-01-03 09:23:00|818.29|815.29|818.19|815.19|818.29|815.29|818.15|815.15|27
1609665790000|2021-01-03 09:23:10|818.2|815.2|818.6|815.6|818.6|815.6|818.17|815.17|27
1609665800000|2021-01-03 09:23:20|818.58|815.58|818.56|815.56|818.64|815.64|818.52|815.52|29
1609665810000|2021-01-03 09:23:30|818.58|815.58|818.61|815.61|818.71|815.71|818.5|815.5|25
1609665820000|2021-01-03 09:23:40|818.71|815.71|818.97|815.97|819.01|816.01|818.68|815.68|26
1609665830000|2021-01-03 09:23:50|818.92|815.92|818.93|815.93|819.14|816.14|818.89|815.89|38
1609665840000|2021-01-03 09:24:00|819.04|816.04|819.89|816.89|819.89|816.89|818.89|815.89|34
1609665850000|2021-01-03 09:24:10|819.91|816.91|820.9|817.9|820.9|817.9|819.88|816.88|29
1609665860000|2021-01-03 09:24:20|820.88|817.88|820.91|817.91|820.96|817.96|820.88|817.88|16
1609665870000|2021-01-03 09:24:30|820.93|817.93|821.09|818.09|821.14|818.14|820.89|817.89|28
1609665880000|2021-01-03 09:24:40|821.12|818.12|821.08|818.08|821.12|818.12|821.02|818.02|24
1609665890000|2021-01-03 09:24:50|821.14|818.14|821.18|818.18|821.29|818.29|820.89|817.89|30
1609665900000|2021-01-03 09:25:00|821.2|818.2|821.85|818.85|822.24|819.24|821.11|818.11|37
1609665910000|2021-01-03 09:25:10|821.82|818.82|821.39|818.39|821.82|818.82|821.39|818.39|32
1609665920000|2021-01-03 09:25:20|821.4|818.4|820.98|817.98|821.41|818.41|820.98|817.98|27
1609665930000|2021-01-03 09:25:30|820.96|817.96|820.75|817.75|820.99|817.99|820.7|817.7|22
1609665940000|2021-01-03 09:25:40|820.74|817.74|820.77|817.77|820.77|817.77|820.54|817.54|25
1609665950000|2021-01-03 09:25:50|820.78|817.78|820.92|817.92|821.02|818.02|820.71|817.71|32
1609665960000|2021-01-03 09:26:00|820.93|817.93|820.94|817.94|821|818|820.86|817.86|28
1609665970000|2021-01-03 09:26:10|820.92|817.92|820.68|817.68|820.98|817.98|820.59|817.59|27
1609665980000|2021-01-03 09:26:20|820.69|817.69|819.58|816.58|820.71|817.71|819.57|816.57|33
1609665990000|2021-01-03 09:26:30|819.6|816.6|818.88|815.88|819.67|816.67|818.74|815.74|36
1609666000000|2021-01-03 09:26:40|818.91|815.91|819.14|816.14|819.25|816.25|818.87|815.87|34
1609666010000|2021-01-03 09:26:50|819.25|816.25|819.19|816.19|819.32|816.32|819.04|816.04|34
1609666020000|2021-01-03 09:27:00|819.25|816.25|818.74|815.74|819.28|816.28|818.74|815.74|32
1609666030000|2021-01-03 09:27:10|818.76|815.76|818.86|815.86|818.95|815.95|818.65|815.65|34
1609666040000|2021-01-03 09:27:20|818.85|815.85|818.93|815.93|819.01|816.01|818.82|815.82|27
1609666050000|2021-01-03 09:27:30|818.99|815.99|818.73|815.73|818.99|815.99|818.68|815.68|32
1609666060000|2021-01-03 09:27:40|818.72|815.72|818.79|815.79|818.85|815.85|818.72|815.72|25
1609666070000|2021-01-03 09:27:50|818.8|815.8|818.18|815.18|818.8|815.8|818.11|815.11|31
1609666080000|2021-01-03 09:28:00|818.19|815.19|818.33|815.33|818.65|815.65|818.19|815.19|34
1609666090000|2021-01-03 09:28:10|818.2|815.2|818.1|815.1|818.2|815.2|818|815|29
1609666100000|2021-01-03 09:28:20|818.11|815.11|818.15|815.15|818.38|815.38|818.05|815.05|33
1609666110000|2021-01-03 09:28:30|818.13|815.13|817.56|814.56|818.28|815.28|817.56|814.56|33
1609666120000|2021-01-03 09:28:40|817.55|814.55|816.95|813.95|817.55|814.55|816.95|813.95|30
1609666130000|2021-01-03 09:28:50|816.97|813.97|815.93|812.93|817.03|814.03|815.93|812.93|29
1609666140000|2021-01-03 09:29:00|815.92|812.92|816.03|813.03|816.37|813.37|815.78|812.78|38
1609666150000|2021-01-03 09:29:10|816.01|813.01|816.23|813.23|816.35|813.35|815.96|812.96|33
1609666160000|2021-01-03 09:29:20|816.25|813.25|816.97|813.97|817.1|814.1|816.25|813.25|33
1609666170000|2021-01-03 09:29:30|817.07|814.07|817.64|814.64|817.75|814.75|817.03|814.03|35
1609666180000|2021-01-03 09:29:40|817.68|814.68|817.42|814.42|817.77|814.77|816.98|813.98|34
1609666190000|2021-01-03 09:29:50|817.37|814.37|817.38|814.38|817.43|814.43|817.25|814.25|34
1609666200000|2021-01-03 09:30:00|817.32|814.32|817.01|814.01|817.63|814.63|817.01|814.01|33
1609666210000|2021-01-03 09:30:10|817.02|814.02|817.13|814.13|817.16|814.16|816.82|813.82|25
1609666220000|2021-01-03 09:30:20|817.14|814.14|816.71|813.71|817.14|814.14|816.63|813.63|28
1609666230000|2021-01-03 09:30:30|816.7|813.7|817.38|814.38|817.47|814.47|816.65|813.65|32
1609666240000|2021-01-03 09:30:40|817.39|814.39|817.77|814.77|817.93|814.93|817.39|814.39|34
1609666250000|2021-01-03 09:30:50|817.74|814.74|817.58|814.58|817.93|814.93|817.58|814.58|29
1609666260000|2021-01-03 09:31:00|817.54|814.54|817.14|814.14|817.71|814.71|817.14|814.14|37
1609666270000|2021-01-03 09:31:10|817.15|814.15|817.15|814.15|817.36|814.36|817.03|814.03|36
1609666280000|2021-01-03 09:31:20|817.16|814.16|817.45|814.45|817.57|814.57|817.11|814.11|35
1609666290000|2021-01-03 09:31:30|817.38|814.38|817.07|814.07|817.43|814.43|817.07|814.07|32
1609666300000|2021-01-03 09:31:40|817.1|814.1|817.12|814.12|817.12|814.12|816.27|813.27|33
1609666310000|2021-01-03 09:31:50|817.16|814.16|817.22|814.22|817.25|814.25|816.96|813.96|30
1609666320000|2021-01-03 09:32:00|817.23|814.23|817.03|814.03|817.23|814.23|816.99|813.99|32
1609666330000|2021-01-03 09:32:10|817.08|814.08|817.51|814.51|817.57|814.57|817.02|814.02|29
1609666340000|2021-01-03 09:32:20|817.52|814.52|817.45|814.45|817.62|814.62|817.32|814.32|30
1609666350000|2021-01-03 09:32:30|817.44|814.44|818.12|815.12|818.15|815.15|817.44|814.44|29
1609666360000|2021-01-03 09:32:40|818.06|815.06|818.34|815.34|818.34|815.34|818.02|815.02|32
1609666370000|2021-01-03 09:32:50|818.28|815.28|818.63|815.63|818.63|815.63|818.28|815.28|28
1609666380000|2021-01-03 09:33:00|818.66|815.66|818.6|815.6|818.7|815.7|818.42|815.42|32
1609666390000|2021-01-03 09:33:10|818.57|815.57|818.31|815.31|818.62|815.62|818.3|815.3|34
1609666400000|2021-01-03 09:33:20|818.49|815.49|818.79|815.79|818.95|815.95|818.47|815.47|32
1609666410000|2021-01-03 09:33:30|819.17|816.17|819.23|816.23|819.28|816.28|819.02|816.02|27
1609666420000|2021-01-03 09:33:40|819.22|816.22|819.88|816.88|819.88|816.88|819.18|816.18|32
1609666430000|2021-01-03 09:33:50|819.9|816.9|819.39|816.39|820|817|819.39|816.39|32
1609666440000|2021-01-03 09:34:00|819.37|816.37|819.94|816.94|819.97|816.97|819.3|816.3|34
1609666450000|2021-01-03 09:34:10|819.95|816.95|819.92|816.92|820.01|817.01|819.8|816.8|34
1609666460000|2021-01-03 09:34:20|819.93|816.93|820.22|817.22|820.3|817.3|819.86|816.86|33
1609666470000|2021-01-03 09:34:30|820.24|817.24|820.29|817.29|820.39|817.39|820.24|817.24|34
1609666480000|2021-01-03 09:34:40|820.38|817.38|820.79|817.79|820.88|817.88|820.21|817.21|33
1609666490000|2021-01-03 09:34:50|820.8|817.8|821.15|818.15|821.15|818.15|820.78|817.78|29
1609666500000|2021-01-03 09:35:00|821.17|818.17|821.22|818.22|821.28|818.28|821|818|27
1609666510000|2021-01-03 09:35:10|821.26|818.26|821.54|818.54|821.58|818.58|821.26|818.26|24
1609666520000|2021-01-03 09:35:20|821.56|818.56|821.64|818.64|821.64|818.64|821.48|818.48|31
1609666530000|2021-01-03 09:35:30|821.53|818.53|821.55|818.55|821.66|818.66|821.52|818.52|29
1609666540000|2021-01-03 09:35:40|821.57|818.57|820.9|817.9|821.61|818.61|820.83|817.83|27
1609666550000|2021-01-03 09:35:50|820.96|817.96|820.72|817.72|821.23|818.23|820.72|817.72|31
1609666560000|2021-01-03 09:36:00|820.54|817.54|819.76|816.76|820.54|817.54|819.66|816.66|35
1609666570000|2021-01-03 09:36:10|819.84|816.84|819.76|816.76|819.9|816.9|819.71|816.71|31
1609666580000|2021-01-03 09:36:20|819.75|816.75|819.78|816.78|819.78|816.78|819.64|816.64|29
1609666590000|2021-01-03 09:36:30|819.75|816.75|819.72|816.72|819.83|816.83|819.72|816.72|28
1609666600000|2021-01-03 09:36:40|819.73|816.73|819.9|816.9|819.96|816.96|819.68|816.68|30
1609666610000|2021-01-03 09:36:50|819.89|816.89|820.27|817.27|820.36|817.36|819.88|816.88|32
1609666620000|2021-01-03 09:37:00|820.26|817.26|820.13|817.13|820.28|817.28|820.08|817.08|29
1609666630000|2021-01-03 09:37:10|820.12|817.12|820.67|817.67|820.75|817.75|820.12|817.12|32
1609666640000|2021-01-03 09:37:20|820.65|817.65|820.18|817.18|820.76|817.76|820.11|817.11|31
1609666650000|2021-01-03 09:37:30|820.17|817.17|820.2|817.2|820.24|817.24|820.09|817.09|29
1609666660000|2021-01-03 09:37:40|820.18|817.18|820.38|817.38|820.4|817.4|819.99|816.99|35
1609666670000|2021-01-03 09:37:50|820.29|817.29|820.29|817.29|820.42|817.42|820.06|817.06|30
1609666680000|2021-01-03 09:38:00|820.28|817.28|820.33|817.33|820.36|817.36|820.28|817.28|20
1609666690000|2021-01-03 09:38:10|820.32|817.32|820.34|817.34|820.37|817.37|820.31|817.31|20
1609666700000|2021-01-03 09:38:20|820.33|817.33|819.89|816.89|820.35|817.35|819.81|816.81|30
1609666710000|2021-01-03 09:38:30|819.9|816.9|819.99|816.99|820.05|817.05|819.89|816.89|31
1609666720000|2021-01-03 09:38:40|819.98|816.98|819.77|816.77|819.98|816.98|819.72|816.72|30
1609666730000|2021-01-03 09:38:50|819.78|816.78|819.63|816.63|819.78|816.78|819.63|816.63|27
1609666740000|2021-01-03 09:39:00|819.58|816.58|819.07|816.07|819.58|816.58|819.06|816.06|33
1609666750000|2021-01-03 09:39:10|819.09|816.09|818.66|815.66|819.09|816.09|818.66|815.66|31
1609666760000|2021-01-03 09:39:20|818.52|815.52|818.35|815.35|818.52|815.52|818.13|815.13|37
1609666770000|2021-01-03 09:39:30|818.32|815.32|818.22|815.22|818.34|815.34|818.14|815.14|29
1609666780000|2021-01-03 09:39:40|818.2|815.2|817.98|814.98|818.2|815.2|817.95|814.95|32
1609666790000|2021-01-03 09:39:50|817.99|814.99|818.06|815.06|818.25|815.25|817.92|814.92|37
1609666800000|2021-01-03 09:40:00|818.1|815.1|817.97|814.97|818.13|815.13|817.82|814.82|35
1609666810000|2021-01-03 09:40:10|817.98|814.98|818.4|815.4|818.48|815.48|817.98|814.98|36
1609666820000|2021-01-03 09:40:20|818.5|815.5|818.19|815.19|818.52|815.52|818.19|815.19|32
1609666830000|2021-01-03 09:40:30|818.22|815.22|818.56|815.56|818.56|815.56|818.22|815.22|34
1609666840000|2021-01-03 09:40:40|818.55|815.55|818.63|815.63|818.75|815.75|818.49|815.49|18
1609666850000|2021-01-03 09:40:50|818.6|815.6|818.87|815.87|818.87|815.87|818.5|815.5|28
1609666860000|2021-01-03 09:41:00|818.84|815.84|818.62|815.62|819.03|816.03|818.61|815.61|28
1609666870000|2021-01-03 09:41:10|818.63|815.63|818.38|815.38|818.66|815.66|818.37|815.37|29
1609666880000|2021-01-03 09:41:20|818.39|815.39|817.68|814.68|818.39|815.39|817.68|814.68|27
1609666890000|2021-01-03 09:41:30|817.71|814.71|817.62|814.62|817.71|814.71|817.56|814.56|25
1609666900000|2021-01-03 09:41:40|817.6|814.6|817.65|814.65|817.73|814.73|817.54|814.54|26
1609666910000|2021-01-03 09:41:50|817.63|814.63|817.66|814.66|817.74|814.74|817.63|814.63|29
1609666920000|2021-01-03 09:42:00|817.65|814.65|817.16|814.16|817.65|814.65|817.16|814.16|28
1609666930000|2021-01-03 09:42:10|817.2|814.2|816.75|813.75|817.22|814.22|816.74|813.74|20
1609666940000|2021-01-03 09:42:20|816.78|813.78|817.03|814.03|817.09|814.09|816.21|813.21|37
1609666950000|2021-01-03 09:42:30|816.97|813.97|817.19|814.19|817.21|814.21|816.52|813.52|36
1609666960000|2021-01-03 09:42:40|817.17|814.17|817.22|814.22|817.25|814.25|816.89|813.89|35
1609666970000|2021-01-03 09:42:50|817.23|814.23|817.02|814.02|817.31|814.31|816.87|813.87|34
1609666980000|2021-01-03 09:43:00|816.98|813.98|817.22|814.22|817.28|814.28|816.98|813.98|30
1609666990000|2021-01-03 09:43:10|817.23|814.23|817.29|814.29|817.43|814.43|817.2|814.2|34
1609667000000|2021-01-03 09:43:20|817.26|814.26|817.38|814.38|817.39|814.39|817.17|814.17|31
1609667010000|2021-01-03 09:43:30|817.36|814.36|817.22|814.22|817.39|814.39|817.22|814.22|24
1609667020000|2021-01-03 09:43:40|817.25|814.25|817.63|814.63|817.64|814.64|817.22|814.22|22
1609667030000|2021-01-03 09:43:50|817.58|814.58|818.02|815.02|818.02|815.02|817.56|814.56|27
1609667040000|2021-01-03 09:44:00|818.01|815.01|817.9|814.9|818.14|815.14|817.87|814.87|27
1609667050000|2021-01-03 09:44:10|817.99|814.99|817.86|814.86|818|815|817.67|814.67|25
1609667060000|2021-01-03 09:44:20|817.91|814.91|818.07|815.07|818.16|815.16|817.89|814.89|23
1609667070000|2021-01-03 09:44:30|818.01|815.01|818.7|815.7|818.7|815.7|817.97|814.97|29
1609667080000|2021-01-03 09:44:40|818.73|815.73|818.32|815.32|818.73|815.73|818.32|815.32|32
1609667090000|2021-01-03 09:44:50|818.37|815.37|818.67|815.67|818.72|815.72|818.37|815.37|25
1609667100000|2021-01-03 09:45:00|818.69|815.69|818.96|815.96|819.08|816.08|818.62|815.62|32
1609667110000|2021-01-03 09:45:10|818.93|815.93|819.54|816.54|819.56|816.56|818.93|815.93|30
1609667120000|2021-01-03 09:45:20|819.56|816.56|819.88|816.88|819.97|816.97|819.54|816.54|28
1609667130000|2021-01-03 09:45:30|819.89|816.89|820.2|817.2|820.2|817.2|819.89|816.89|22
1609667140000|2021-01-03 09:45:40|820.25|817.25|820.45|817.45|820.45|817.45|820.17|817.17|23
1609667150000|2021-01-03 09:45:50|820.46|817.46|820.53|817.53|820.54|817.54|820.38|817.38|21
1609667160000|2021-01-03 09:46:00|820.5|817.5|820.35|817.35|820.55|817.55|820.21|817.21|21
1609667170000|2021-01-03 09:46:10|820.34|817.34|819.92|816.92|820.36|817.36|819.88|816.88|32
1609667180000|2021-01-03 09:46:20|819.9|816.9|820.14|817.14|820.15|817.15|819.71|816.71|32
1609667190000|2021-01-03 09:46:30|820.18|817.18|819.74|816.74|820.19|817.19|819.66|816.66|33
1609667200000|2021-01-03 09:46:40|819.75|816.75|820.23|817.23|820.24|817.24|819.75|816.75|27
1609667210000|2021-01-03 09:46:50|820.26|817.26|820.26|817.26|820.34|817.34|820.2|817.2|34
1609667220000|2021-01-03 09:47:00|820.33|817.33|819.79|816.79|820.33|817.33|819.79|816.79|33
1609667230000|2021-01-03 09:47:10|819.77|816.77|819.73|816.73|819.83|816.83|819.73|816.73|26
1609667240000|2021-01-03 09:47:20|819.75|816.75|819.33|816.33|819.87|816.87|819.31|816.31|32
1609667250000|2021-01-03 09:47:30|819.34|816.34|819.05|816.05|819.35|816.35|819.03|816.03|36
1609667260000|2021-01-03 09:47:40|819.06|816.06|819.35|816.35|819.35|816.35|819.04|816.04|29
1609667270000|2021-01-03 09:47:50|819.36|816.36|819.36|816.36|819.44|816.44|819.3|816.3|24
1609667280000|2021-01-03 09:48:00|819.34|816.34|819.01|816.01|819.36|816.36|818.99|815.99|27
1609667290000|2021-01-03 09:48:10|819|816|818.59|815.59|819.01|816.01|818.55|815.55|33
1609667300000|2021-01-03 09:48:20|818.58|815.58|818.75|815.75|818.8|815.8|818.48|815.48|32
1609667310000|2021-01-03 09:48:30|818.76|815.76|818.57|815.57|818.82|815.82|818.55|815.55|29
1609667320000|2021-01-03 09:48:40|818.58|815.58|818.53|815.53|818.59|815.59|818.46|815.46|29
1609667330000|2021-01-03 09:48:50|818.47|815.47|818.08|815.08|818.48|815.48|818.05|815.05|30
1609667340000|2021-01-03 09:49:00|818.05|815.05|817.6|814.6|818.06|815.06|817.58|814.58|31
1609667350000|2021-01-03 09:49:10|817.61|814.61|818.1|815.1|818.1|815.1|817.59|814.59|31
1609667360000|2021-01-03 09:49:20|818.09|815.09|818.28|815.28|818.33|815.33|817.99|814.99|34
1609667370000|2021-01-03 09:49:30|818.32|815.32|818.37|815.37|818.54|815.54|818.23|815.23|28
1609667380000|2021-01-03 09:49:40|818.35|815.35|819.02|816.02|819.02|816.02|818.25|815.25|29
1609667390000|2021-01-03 09:49:50|819.01|816.01|819.28|816.28|819.32|816.32|818.96|815.96|22
1609667400000|2021-01-03 09:50:00|819.27|816.27|818.93|815.93|819.3|816.3|818.78|815.78|34
1609667410000|2021-01-03 09:50:10|818.91|815.91|819.11|816.11|819.17|816.17|818.91|815.91|30
1609667420000|2021-01-03 09:50:20|819.16|816.16|819.25|816.25|819.25|816.25|819.16|816.16|7
1609667430000|2021-01-03 09:50:30|819.23|816.23|818.96|815.96|819.23|816.23|818.83|815.83|28
1609667440000|2021-01-03 09:50:40|818.94|815.94|818.69|815.69|818.94|815.94|818.55|815.55|27
1609667450000|2021-01-03 09:50:50|818.67|815.67|818.58|815.58|818.72|815.72|818.58|815.58|19
1609667460000|2021-01-03 09:51:00|818.55|815.55|818.67|815.67|818.71|815.71|818.54|815.54|30
1609667470000|2021-01-03 09:51:10|818.78|815.78|819.07|816.07|819.22|816.22|818.78|815.78|27
1609667480000|2021-01-03 09:51:20|819.08|816.08|819.05|816.05|819.08|816.08|819.01|816.01|22
1609667490000|2021-01-03 09:51:30|819.07|816.07|819.35|816.35|819.35|816.35|819.03|816.03|19
1609667500000|2021-01-03 09:51:40|819.43|816.43|819.54|816.54|819.82|816.82|819.43|816.43|32
1609667510000|2021-01-03 09:51:50|819.55|816.55|819.52|816.52|819.6|816.6|819.52|816.52|15
1609667520000|2021-01-03 09:52:00|819.5|816.5|819.4|816.4|819.54|816.54|819.4|816.4|21
1609667530000|2021-01-03 09:52:10|819.37|816.37|819.36|816.36|819.37|816.37|819.31|816.31|33
1609667540000|2021-01-03 09:52:20|819.37|816.37|819.34|816.34|819.38|816.38|819.31|816.31|16
1609667550000|2021-01-03 09:52:30|819.39|816.39|819.73|816.73|819.73|816.73|819.39|816.39|29
1609667560000|2021-01-03 09:52:40|819.7|816.7|819.75|816.75|819.77|816.77|819.63|816.63|30
1609667570000|2021-01-03 09:52:50|819.78|816.78|820.11|817.11|820.12|817.12|819.74|816.74|25
1609667580000|2021-01-03 09:53:00|820.13|817.13|819.5|816.5|820.14|817.14|819.45|816.45|32
1609667590000|2021-01-03 09:53:10|819.49|816.49|819.17|816.17|819.5|816.5|819.15|816.15|24
1609667600000|2021-01-03 09:53:20|819.2|816.2|819.06|816.06|819.26|816.26|818.93|815.93|31
1609667610000|2021-01-03 09:53:30|819.07|816.07|819.45|816.45|819.53|816.53|819.01|816.01|28
1609667620000|2021-01-03 09:53:40|819.49|816.49|819.64|816.64|819.69|816.69|819.43|816.43|28
1609667630000|2021-01-03 09:53:50|819.72|816.72|819.94|816.94|819.99|816.99|819.66|816.66|28
1609667640000|2021-01-03 09:54:00|819.76|816.76|819.2|816.2|819.81|816.81|819.19|816.19|27
1609667650000|2021-01-03 09:54:10|819.21|816.21|819.23|816.23|819.28|816.28|819.21|816.21|16
1609667660000|2021-01-03 09:54:20|819.24|816.24|818.9|815.9|819.31|816.31|818.9|815.9|25
1609667670000|2021-01-03 09:54:30|818.89|815.89|819|816|819.01|816.01|818.85|815.85|24
1609667680000|2021-01-03 09:54:40|819.06|816.06|819.09|816.09|819.11|816.11|818.99|815.99|32
1609667690000|2021-01-03 09:54:50|819.12|816.12|819.42|816.42|819.52|816.52|819.12|816.12|27
1609667700000|2021-01-03 09:55:00|819.39|816.39|819.77|816.77|819.78|816.78|819.36|816.36|34
1609667710000|2021-01-03 09:55:10|819.75|816.75|819.06|816.06|819.75|816.75|818.7|815.7|38
1609667720000|2021-01-03 09:55:20|819.05|816.05|819.44|816.44|819.48|816.48|818.87|815.87|38
1609667730000|2021-01-03 09:55:30|819.45|816.45|819.71|816.71|819.73|816.73|819.22|816.22|33
1609667740000|2021-01-03 09:55:40|819.73|816.73|819.52|816.52|819.74|816.74|819.38|816.38|31
1609667750000|2021-01-03 09:55:50|819.53|816.53|819.75|816.75|819.84|816.84|819.53|816.53|31
1609667760000|2021-01-03 09:56:00|819.8|816.8|820.17|817.17|820.18|817.18|819.7|816.7|30
1609667770000|2021-01-03 09:56:10|820.2|817.2|820.4|817.4|820.4|817.4|820.08|817.08|31
1609667780000|2021-01-03 09:56:20|820.38|817.38|820.47|817.47|820.8|817.8|820.38|817.38|28
1609667790000|2021-01-03 09:56:30|820.71|817.71|820.71|817.71|820.79|817.79|820.6|817.6|25
1609667800000|2021-01-03 09:56:40|820.7|817.7|821.14|818.14|821.21|818.21|820.63|817.63|27
1609667810000|2021-01-03 09:56:50|821.15|818.15|821.38|818.38|821.39|818.39|821.07|818.07|29
1609667820000|2021-01-03 09:57:00|821.31|818.31|820.84|817.84|821.35|818.35|820.8|817.8|29
1609667830000|2021-01-03 09:57:10|820.69|817.69|820.44|817.44|820.78|817.78|820.41|817.41|28
1609667840000|2021-01-03 09:57:20|820.42|817.42|820.6|817.6|820.6|817.6|820.36|817.36|28
1609667850000|2021-01-03 09:57:30|820.58|817.58|820.79|817.79|820.8|817.8|820.56|817.56|32
1609667860000|2021-01-03 09:57:40|820.88|817.88|820.72|817.72|821|818|820.71|817.71|25
1609667870000|2021-01-03 09:57:50|820.71|817.71|820.9|817.9|820.93|817.93|820.59|817.59|23
1609667880000|2021-01-03 09:58:00|820.89|817.89|820.67|817.67|820.89|817.89|820.63|817.63|29
1609667890000|2021-01-03 09:58:10|820.69|817.69|820.28|817.28|820.69|817.69|820.26|817.26|23
1609667900000|2021-01-03 09:58:20|820.31|817.31|820.39|817.39|820.57|817.57|820.3|817.3|27
1609667910000|2021-01-03 09:58:30|820.42|817.42|820.31|817.31|820.46|817.46|820.29|817.29|22
1609667920000|2021-01-03 09:58:40|820.33|817.33|820.61|817.61|820.65|817.65|820.21|817.21|29
1609667930000|2021-01-03 09:58:50|820.59|817.59|820.51|817.51|820.62|817.62|820.48|817.48|22
1609667940000|2021-01-03 09:59:00|820.52|817.52|820.29|817.29|820.54|817.54|820.29|817.29|22
1609667950000|2021-01-03 09:59:10|820.32|817.32|820.35|817.35|820.37|817.37|820.32|817.32|23
1609667960000|2021-01-03 09:59:20|820.26|817.26|820.87|817.87|820.88|817.88|820.14|817.14|31
1609667970000|2021-01-03 09:59:30|820.9|817.9|820.74|817.74|820.92|817.92|820.74|817.74|30
1609667980000|2021-01-03 09:59:40|820.73|817.73|820.72|817.72|820.78|817.78|820.55|817.55|28
1609667990000|2021-01-03 09:59:50|820.76|817.76|820.79|817.79|820.98|817.98|820.75|817.75|29
1609668000000|2021-01-03 10:00:00|820.8|817.8|821.18|818.18|821.2|818.2|820.77|817.77|33
1609668010000|2021-01-03 10:00:10|821.17|818.17|821.75|818.75|821.75|818.75|820.84|817.84|32
1609668020000|2021-01-03 10:00:20|821.77|818.77|821.68|818.68|821.84|818.84|821.54|818.54|29
1609668030000|2021-01-03 10:00:30|821.64|818.64|822.28|819.28|822.32|819.32|821.62|818.62|32
1609668040000|2021-01-03 10:00:40|822.16|819.16|822.49|819.49|822.59|819.59|822.16|819.16|34
1609668050000|2021-01-03 10:00:50|822.52|819.52|822.99|819.99|822.99|819.99|822.52|819.52|27
1609668060000|2021-01-03 10:01:00|823|820|823.07|820.07|823.1|820.1|822.93|819.93|24
1609668070000|2021-01-03 10:01:10|823.1|820.1|823.73|820.73|823.73|820.73|823.09|820.09|24
1609668080000|2021-01-03 10:01:20|823.72|820.72|823.06|820.06|823.72|820.72|822.91|819.91|33
1609668090000|2021-01-03 10:01:30|823.05|820.05|822.86|819.86|823.12|820.12|822.86|819.86|24
1609668100000|2021-01-03 10:01:40|822.89|819.89|822.46|819.46|822.89|819.89|822.46|819.46|28
1609668110000|2021-01-03 10:01:50|822.48|819.48|822.66|819.66|822.66|819.66|822.42|819.42|28
1609668120000|2021-01-03 10:02:00|822.64|819.64|822.91|819.91|823.14|820.14|822.64|819.64|33
1609668130000|2021-01-03 10:02:10|822.89|819.89|822.89|819.89|823.11|820.11|822.75|819.75|30
1609668140000|2021-01-03 10:02:20|822.85|819.85|824.15|821.15|824.18|821.18|822.81|819.81|33
1609668150000|2021-01-03 10:02:30|824.17|821.17|824.36|821.36|824.43|821.43|824.16|821.16|33
1609668160000|2021-01-03 10:02:40|824.31|821.31|824.59|821.59|824.66|821.66|824.26|821.26|34
1609668170000|2021-01-03 10:02:50|824.5|821.5|825.35|822.35|825.35|822.35|824.5|821.5|31
1609668180000|2021-01-03 10:03:00|825.13|822.13|825.34|822.34|825.54|822.54|825.13|822.13|24
1609668190000|2021-01-03 10:03:10|825.23|822.23|825.4|822.4|825.76|822.76|825.23|822.23|22
1609668200000|2021-01-03 10:03:20|825.38|822.38|825.41|822.41|825.56|822.56|825.23|822.23|21
1609668210000|2021-01-03 10:03:30|825.4|822.4|824.54|821.54|825.4|822.4|824.42|821.42|32
1609668220000|2021-01-03 10:03:40|824.66|821.66|825.22|822.22|825.32|822.32|824.61|821.61|30
1609668230000|2021-01-03 10:03:50|825.19|822.19|825.62|822.62|825.73|822.73|825.17|822.17|31
1609668240000|2021-01-03 10:04:00|825.86|822.86|826.05|823.05|826.18|823.18|825.62|822.62|31
1609668250000|2021-01-03 10:04:10|826.13|823.13|825.91|822.91|826.35|823.35|825.72|822.72|31
1609668260000|2021-01-03 10:04:20|825.83|822.83|826.23|823.23|826.23|823.23|825.83|822.83|27
1609668270000|2021-01-03 10:04:30|826.12|823.12|826.39|823.39|826.4|823.4|826.12|823.12|26
1609668280000|2021-01-03 10:04:40|826.41|823.41|826.79|823.79|826.8|823.8|826.38|823.38|36
1609668290000|2021-01-03 10:04:50|826.77|823.77|826.94|823.94|826.94|823.94|826.74|823.74|29
1609668300000|2021-01-03 10:05:00|826.92|823.92|826.42|823.42|827.2|824.2|826.42|823.42|36
1609668310000|2021-01-03 10:05:10|826.41|823.41|826.3|823.3|826.48|823.48|826.17|823.17|31
1609668320000|2021-01-03 10:05:20|826.29|823.29|826.73|823.73|826.73|823.73|826.29|823.29|29
1609668330000|2021-01-03 10:05:30|826.69|823.69|827.34|824.34|827.4|824.4|826.66|823.66|32
1609668340000|2021-01-03 10:05:40|827.36|824.36|827.81|824.81|827.88|824.88|827.31|824.31|30
1609668350000|2021-01-03 10:05:50|827.78|824.78|828.88|825.88|828.88|825.88|827.78|824.78|34
1609668360000|2021-01-03 10:06:00|828.85|825.85|829.08|826.08|829.34|826.34|828.85|825.85|30
1609668370000|2021-01-03 10:06:10|829.07|826.07|829.08|826.08|829.15|826.15|828.49|825.49|31
1609668380000|2021-01-03 10:06:20|829.11|826.11|829.05|826.05|829.14|826.14|828.86|825.86|24
1609668390000|2021-01-03 10:06:30|829|826|829.05|826.05|829.14|826.14|828.94|825.94|35
1609668400000|2021-01-03 10:06:40|828.97|825.97|827.77|824.77|828.97|825.97|827.74|824.74|38
1609668410000|2021-01-03 10:06:50|827.73|824.73|829.15|826.15|829.15|826.15|827.73|824.73|35
1609668420000|2021-01-03 10:07:00|829.12|826.12|829.02|826.02|829.14|826.14|828.95|825.95|30
1609668430000|2021-01-03 10:07:10|829.01|826.01|829.16|826.16|829.16|826.16|828.9|825.9|35
1609668440000|2021-01-03 10:07:20|829.15|826.15|829.47|826.47|829.47|826.47|829.01|826.01|29
1609668450000|2021-01-03 10:07:30|829.46|826.46|829.87|826.87|829.89|826.89|829.28|826.28|36
1609668460000|2021-01-03 10:07:40|829.89|826.89|830.28|827.28|830.28|827.28|829.89|826.89|20
1609668470000|2021-01-03 10:07:50|830.27|827.27|829.7|826.7|830.38|827.38|829.7|826.7|26
1609668480000|2021-01-03 10:08:00|829.73|826.73|829.84|826.84|829.98|826.98|829.46|826.46|40
1609668490000|2021-01-03 10:08:10|829.82|826.82|830.21|827.21|830.21|827.21|829.79|826.79|32
1609668500000|2021-01-03 10:08:20|830.22|827.22|829.96|826.96|830.41|827.41|829.96|826.96|30
1609668510000|2021-01-03 10:08:30|829.93|826.93|830.31|827.31|830.34|827.34|829.72|826.72|34
1609668520000|2021-01-03 10:08:40|830.3|827.3|830.17|827.17|830.3|827.3|829.92|826.92|36
1609668530000|2021-01-03 10:08:50|830.15|827.15|830.3|827.3|830.4|827.4|830.06|827.06|31
1609668540000|2021-01-03 10:09:00|830.31|827.31|830.11|827.11|830.33|827.33|830.1|827.1|26
1609668550000|2021-01-03 10:09:10|830.1|827.1|830|827|830.17|827.17|829.92|826.92|32
1609668560000|2021-01-03 10:09:20|829.99|826.99|829.51|826.51|829.99|826.99|829.51|826.51|30
1609668570000|2021-01-03 10:09:30|829.57|826.57|829.31|826.31|829.58|826.58|829.28|826.28|32
1609668580000|2021-01-03 10:09:40|829.32|826.32|828.35|825.35|829.32|826.32|828.29|825.29|35
1609668590000|2021-01-03 10:09:50|828.32|825.32|829.13|826.13|829.17|826.17|828.31|825.31|39
1609668600000|2021-01-03 10:10:00|829.14|826.14|829.3|826.3|829.52|826.52|829.08|826.08|32
1609668610000|2021-01-03 10:10:10|829.31|826.31|829.35|826.35|829.87|826.87|829.13|826.13|34
1609668620000|2021-01-03 10:10:20|829.36|826.36|829.8|826.8|829.8|826.8|829.3|826.3|30
1609668630000|2021-01-03 10:10:30|829.81|826.81|829.95|826.95|830.06|827.06|829.77|826.77|31
1609668640000|2021-01-03 10:10:40|829.96|826.96|829.16|826.16|830.01|827.01|829.16|826.16|29
1609668650000|2021-01-03 10:10:50|829.17|826.17|829.2|826.2|829.26|826.26|829.04|826.04|37
1609668660000|2021-01-03 10:11:00|829.25|826.25|828.46|825.46|829.25|826.25|828.37|825.37|38
1609668670000|2021-01-03 10:11:10|828.33|825.33|827.27|824.27|828.33|825.33|827.17|824.17|34
1609668680000|2021-01-03 10:11:20|827.26|824.26|826.87|823.87|827.4|824.4|826.87|823.87|35
1609668690000|2021-01-03 10:11:30|826.94|823.94|826.04|823.04|826.96|823.96|825.86|822.86|37
1609668700000|2021-01-03 10:11:40|826.01|823.01|826.05|823.05|826.13|823.13|825.91|822.91|31
1609668710000|2021-01-03 10:11:50|826.1|823.1|826.68|823.68|826.78|823.78|826.09|823.09|33
1609668720000|2021-01-03 10:12:00|826.73|823.73|826.66|823.66|826.73|823.73|826.21|823.21|39
1609668730000|2021-01-03 10:12:10|826.73|823.73|826.67|823.67|826.91|823.91|826.29|823.29|34
1609668740000|2021-01-03 10:12:20|826.71|823.71|827.16|824.16|827.18|824.18|826.7|823.7|24
1609668750000|2021-01-03 10:12:30|827.15|824.15|826.95|823.95|827.15|824.15|826.91|823.91|34
1609668760000|2021-01-03 10:12:40|826.94|823.94|826.96|823.96|826.98|823.98|826.86|823.86|32
1609668770000|2021-01-03 10:12:50|826.92|823.92|825.91|822.91|826.92|823.92|825.66|822.66|35
1609668780000|2021-01-03 10:13:00|825.9|822.9|825.1|822.1|825.92|822.92|825.1|822.1|34
1609668790000|2021-01-03 10:13:10|825.07|822.07|825.58|822.58|825.58|822.58|825.07|822.07|31
1609668800000|2021-01-03 10:13:20|825.65|822.65|825.69|822.69|825.78|822.78|825.56|822.56|34
1609668810000|2021-01-03 10:13:30|825.71|822.71|825.6|822.6|825.72|822.72|825.53|822.53|31
1609668820000|2021-01-03 10:13:40|825.64|822.64|826.04|823.04|826.04|823.04|825.59|822.59|29
1609668830000|2021-01-03 10:13:50|826.05|823.05|825.97|822.97|826.05|823.05|825.97|822.97|16
1609668840000|2021-01-03 10:14:00|825.95|822.95|825.9|822.9|826.03|823.03|825.84|822.84|22
1609668850000|2021-01-03 10:14:10|825.87|822.87|825.84|822.84|826.05|823.05|825.83|822.83|24
1609668860000|2021-01-03 10:14:20|825.83|822.83|826.43|823.43|826.43|823.43|825.83|822.83|30
1609668870000|2021-01-03 10:14:30|826.45|823.45|826.64|823.64|826.72|823.72|826.43|823.43|24
1609668880000|2021-01-03 10:14:40|826.69|823.69|826.57|823.57|826.79|823.79|826.56|823.56|24
1609668890000|2021-01-03 10:14:50|826.53|823.53|826.3|823.3|826.64|823.64|826.23|823.23|29
1609668900000|2021-01-03 10:15:00|826.28|823.28|826.58|823.58|826.6|823.6|826.13|823.13|37
1609668910000|2021-01-03 10:15:10|826.56|823.56|826.91|823.91|826.92|823.92|826.52|823.52|28
1609668920000|2021-01-03 10:15:20|827.04|824.04|826.96|823.96|827.04|824.04|826.88|823.88|24
1609668930000|2021-01-03 10:15:30|826.97|823.97|827.17|824.17|827.19|824.19|826.91|823.91|31
1609668940000|2021-01-03 10:15:40|827.16|824.16|826.48|823.48|827.38|824.38|826.48|823.48|33
1609668950000|2021-01-03 10:15:50|826.43|823.43|825.58|822.58|826.43|823.43|825.49|822.49|30
1609668960000|2021-01-03 10:16:00|825.57|822.57|825.16|822.16|825.63|822.63|825.13|822.13|28
1609668970000|2021-01-03 10:16:10|825.17|822.17|824.14|821.14|825.17|822.17|824.14|821.14|38
1609668980000|2021-01-03 10:16:20|824.13|821.13|823.39|820.39|824.29|821.29|823.04|820.04|32
1609668990000|2021-01-03 10:16:30|823.46|820.46|823.17|820.17|823.46|820.46|823.07|820.07|39
1609669000000|2021-01-03 10:16:40|823.11|820.11|822.98|819.98|823.19|820.19|822.97|819.97|29
1609669010000|2021-01-03 10:16:50|822.99|819.99|822.99|819.99|823.18|820.18|822.87|819.87|33
1609669020000|2021-01-03 10:17:00|822.92|819.92|822.66|819.66|822.93|819.93|822.51|819.51|33
1609669030000|2021-01-03 10:17:10|822.65|819.65|822.62|819.62|822.65|819.65|822.4|819.4|39
1609669040000|2021-01-03 10:17:20|822.3|819.3|821.78|818.78|822.3|819.3|821.78|818.78|34
1609669050000|2021-01-03 10:17:30|821.75|818.75|820.88|817.88|821.75|818.75|820.83|817.83|35
1609669060000|2021-01-03 10:17:40|820.68|817.68|820.6|817.6|820.73|817.73|820.52|817.52|30
1609669070000|2021-01-03 10:17:50|820.5|817.5|820.87|817.87|821.51|818.51|820.45|817.45|31
1609669080000|2021-01-03 10:18:00|820.92|817.92|822.33|819.33|822.53|819.53|820.92|817.92|35
1609669090000|2021-01-03 10:18:10|822.37|819.37|822.48|819.48|822.48|819.48|822.35|819.35|25
1609669100000|2021-01-03 10:18:20|822.5|819.5|823.03|820.03|823.03|820.03|822.5|819.5|33
1609669110000|2021-01-03 10:18:30|823.02|820.02|822.96|819.96|823.28|820.28|822.77|819.77|35
1609669120000|2021-01-03 10:18:40|822.9|819.9|821.97|818.97|822.9|819.9|821.87|818.87|36
1609669130000|2021-01-03 10:18:50|821.88|818.88|821.3|818.3|822.18|819.18|821.21|818.21|33
1609669140000|2021-01-03 10:19:00|821.35|818.35|822.4|819.4|822.4|819.4|821.35|818.35|35
1609669150000|2021-01-03 10:19:10|822.46|819.46|822.96|819.96|823.08|820.08|822.46|819.46|34
1609669160000|2021-01-03 10:19:20|822.97|819.97|822.83|819.83|823.1|820.1|822.69|819.69|31
1609669170000|2021-01-03 10:19:30|822.7|819.7|823.63|820.63|823.66|820.66|822.7|819.7|35
1609669180000|2021-01-03 10:19:40|823.6|820.6|823.45|820.45|823.86|820.86|823.44|820.44|30
1609669190000|2021-01-03 10:19:50|823.44|820.44|823.34|820.34|823.56|820.56|823.1|820.1|32
1609669200000|2021-01-03 10:20:00|823.32|820.32|823.22|820.22|823.64|820.64|823.18|820.18|33
1609669210000|2021-01-03 10:20:10|823.2|820.2|822.61|819.61|823.2|820.2|822.45|819.45|38
1609669220000|2021-01-03 10:20:20|822.6|819.6|823.37|820.37|823.55|820.55|822.57|819.57|37
1609669230000|2021-01-03 10:20:30|823.4|820.4|823.75|820.75|823.8|820.8|823.4|820.4|32
1609669240000|2021-01-03 10:20:40|823.74|820.74|823.69|820.69|823.74|820.74|823.41|820.41|33
1609669250000|2021-01-03 10:20:50|823.76|820.76|824.29|821.29|824.29|821.29|823.66|820.66|33
1609669260000|2021-01-03 10:21:00|824.27|821.27|824.57|821.57|824.57|821.57|824.22|821.22|31
1609669270000|2021-01-03 10:21:10|824.64|821.64|824.57|821.57|824.75|821.75|824.5|821.5|35
1609669280000|2021-01-03 10:21:20|824.58|821.58|824.75|821.75|824.9|821.9|824.56|821.56|31
1609669290000|2021-01-03 10:21:30|824.77|821.77|824.8|821.8|824.93|821.93|824.66|821.66|31
1609669300000|2021-01-03 10:21:40|824.82|821.82|824.24|821.24|824.9|821.9|824.24|821.24|36
1609669310000|2021-01-03 10:21:50|824.22|821.22|824.77|821.77|824.85|821.85|824.16|821.16|33
1609669320000|2021-01-03 10:22:00|824.76|821.76|824.91|821.91|824.93|821.93|824.62|821.62|36
1609669330000|2021-01-03 10:22:10|824.95|821.95|825.09|822.09|825.38|822.38|824.95|821.95|33
1609669340000|2021-01-03 10:22:20|825.18|822.18|824.97|821.97|825.2|822.2|824.73|821.73|32
1609669350000|2021-01-03 10:22:30|824.92|821.92|825.21|822.21|825.39|822.39|824.92|821.92|32
1609669360000|2021-01-03 10:22:40|825.24|822.24|825.14|822.14|825.3|822.3|824.87|821.87|37
1609669370000|2021-01-03 10:22:50|825.06|822.06|824.85|821.85|825.21|822.21|824.74|821.74|31
1609669380000|2021-01-03 10:23:00|824.87|821.87|824.64|821.64|824.91|821.91|824.63|821.63|29
1609669390000|2021-01-03 10:23:10|824.62|821.62|824.35|821.35|824.62|821.62|824.32|821.32|24
1609669400000|2021-01-03 10:23:20|824.33|821.33|824.31|821.31|824.67|821.67|824.11|821.11|32
1609669410000|2021-01-03 10:23:30|824.34|821.34|824.26|821.26|824.36|821.36|824.22|821.22|26
1609669420000|2021-01-03 10:23:40|824.27|821.27|824.31|821.31|824.53|821.53|824.24|821.24|33
1609669430000|2021-01-03 10:23:50|824.3|821.3|824.34|821.34|824.36|821.36|824.26|821.26|31
1609669440000|2021-01-03 10:24:00|824.33|821.33|824.14|821.14|824.36|821.36|824.14|821.14|23
1609669450000|2021-01-03 10:24:10|824.17|821.17|823.92|820.92|824.17|821.17|823.74|820.74|28
1609669460000|2021-01-03 10:24:20|823.94|820.94|823.75|820.75|823.98|820.98|823.72|820.72|28
1609669470000|2021-01-03 10:24:30|823.8|820.8|823.14|820.14|823.81|820.81|823.14|820.14|30
1609669480000|2021-01-03 10:24:40|823.13|820.13|822.55|819.55|823.13|820.13|822.55|819.55|36
1609669490000|2021-01-03 10:24:50|822.34|819.34|822.43|819.43|822.78|819.78|822.34|819.34|30
1609669500000|2021-01-03 10:25:00|822.38|819.38|822.55|819.55|822.79|819.79|822.26|819.26|32
1609669510000|2021-01-03 10:25:10|822.38|819.38|821.94|818.94|822.68|819.68|821.93|818.93|33
1609669520000|2021-01-03 10:25:20|821.92|818.92|821.09|818.09|821.93|818.93|821.09|818.09|33
1609669530000|2021-01-03 10:25:30|821.08|818.08|819.54|816.54|821.11|818.11|819.51|816.51|36
1609669540000|2021-01-03 10:25:40|819.5|816.5|820.64|817.64|820.69|817.69|819.42|816.42|39
1609669550000|2021-01-03 10:25:50|820.63|817.63|819.94|816.94|820.67|817.67|819.58|816.58|35
1609669560000|2021-01-03 10:26:00|819.93|816.93|820.75|817.75|821|818|819.92|816.92|38
1609669570000|2021-01-03 10:26:10|820.79|817.79|821.37|818.37|821.37|818.37|820.77|817.77|33
1609669580000|2021-01-03 10:26:20|821.52|818.52|821.8|818.8|821.81|818.81|821.35|818.35|35
1609669590000|2021-01-03 10:26:30|821.79|818.79|821.81|818.81|821.87|818.87|821.62|818.62|33
1609669600000|2021-01-03 10:26:40|821.85|818.85|821.66|818.66|822.36|819.36|821.66|818.66|34
1609669610000|2021-01-03 10:26:50|821.68|818.68|821.45|818.45|821.71|818.71|821.41|818.41|35
1609669620000|2021-01-03 10:27:00|821.37|818.37|820.79|817.79|821.56|818.56|820.73|817.73|30
1609669630000|2021-01-03 10:27:10|820.69|817.69|821.06|818.06|821.22|818.22|820.64|817.64|37
1609669640000|2021-01-03 10:27:20|821.05|818.05|820.95|817.95|821.24|818.24|820.43|817.43|38
1609669650000|2021-01-03 10:27:30|820.83|817.83|820.35|817.35|821.15|818.15|820.35|817.35|32
1609669660000|2021-01-03 10:27:40|820.23|817.23|820.47|817.47|820.47|817.47|820.15|817.15|31
1609669670000|2021-01-03 10:27:50|820.5|817.5|820.2|817.2|820.54|817.54|820.17|817.17|34
1609669680000|2021-01-03 10:28:00|820.19|817.19|820.26|817.26|820.31|817.31|820.08|817.08|30
1609669690000|2021-01-03 10:28:10|820.28|817.28|820.31|817.31|820.41|817.41|820.22|817.22|32
1609669700000|2021-01-03 10:28:20|820.38|817.38|820.79|817.79|820.79|817.79|820.35|817.35|29
1609669710000|2021-01-03 10:28:30|820.83|817.83|820.81|817.81|821.1|818.1|820.81|817.81|31
1609669720000|2021-01-03 10:28:40|820.86|817.86|821.67|818.67|821.67|818.67|820.83|817.83|31
1609669730000|2021-01-03 10:28:50|821.62|818.62|821.8|818.8|821.83|818.83|821.61|818.61|32
1609669740000|2021-01-03 10:29:00|821.82|818.82|821.21|818.21|821.83|818.83|821.17|818.17|33
1609669750000|2021-01-03 10:29:10|821.19|818.19|821.67|818.67|821.76|818.76|821.17|818.17|31
1609669760000|2021-01-03 10:29:20|821.64|818.64|821.55|818.55|821.72|818.72|821.34|818.34|31
1609669770000|2021-01-03 10:29:30|821.57|818.57|821.99|818.99|822.11|819.11|821.57|818.57|35
1609669780000|2021-01-03 10:29:40|822.04|819.04|821.86|818.86|822.14|819.14|821.86|818.86|32
1609669790000|2021-01-03 10:29:50|821.85|818.85|821.96|818.96|821.99|818.99|821.63|818.63|33
1609669800000|2021-01-03 10:30:00|821.95|818.95|821.56|818.56|822.01|819.01|821.55|818.55|27
1609669810000|2021-01-03 10:30:10|821.64|818.64|821.37|818.37|821.65|818.65|821.3|818.3|32
1609669820000|2021-01-03 10:30:20|821.38|818.38|821.47|818.47|821.49|818.49|821.31|818.31|23
1609669830000|2021-01-03 10:30:30|821.5|818.5|821.6|818.6|821.6|818.6|821.35|818.35|28
1609669840000|2021-01-03 10:30:40|821.57|818.57|821.19|818.19|821.59|818.59|821.13|818.13|31
1609669850000|2021-01-03 10:30:50|821.18|818.18|821.64|818.64|821.7|818.7|821.18|818.18|31
1609669860000|2021-01-03 10:31:00|821.61|818.61|821.24|818.24|821.64|818.64|821.2|818.2|23
1609669870000|2021-01-03 10:31:10|821.21|818.21|821.2|818.2|821.23|818.23|821.12|818.12|21
1609669880000|2021-01-03 10:31:20|821.21|818.21|820.89|817.89|821.22|818.22|820.89|817.89|28
1609669890000|2021-01-03 10:31:30|820.86|817.86|820.63|817.63|820.91|817.91|820.57|817.57|26
1609669900000|2021-01-03 10:31:40|820.62|817.62|820.31|817.31|820.63|817.63|820.23|817.23|38
1609669910000|2021-01-03 10:31:50|820.32|817.32|819.54|816.54|820.34|817.34|819.5|816.5|33
1609669920000|2021-01-03 10:32:00|819.6|816.6|820.33|817.33|820.33|817.33|819.6|816.6|31
1609669930000|2021-01-03 10:32:10|820.4|817.4|820.51|817.51|820.62|817.62|820.33|817.33|31
1609669940000|2021-01-03 10:32:20|820.48|817.48|820.74|817.74|820.76|817.76|820.46|817.46|34
1609669950000|2021-01-03 10:32:30|820.73|817.73|820.79|817.79|820.9|817.9|820.67|817.67|28
1609669960000|2021-01-03 10:32:40|820.84|817.84|821.36|818.36|821.51|818.51|820.84|817.84|32
1609669970000|2021-01-03 10:32:50|821.4|818.4|821.56|818.56|821.61|818.61|821.24|818.24|29
1609669980000|2021-01-03 10:33:00|821.63|818.63|822.35|819.35|822.39|819.39|821.63|818.63|33
1609669990000|2021-01-03 10:33:10|822.31|819.31|822.76|819.76|822.8|819.8|822.31|819.31|32
1609670000000|2021-01-03 10:33:20|822.78|819.78|823.12|820.12|823.12|820.12|822.53|819.53|33
1609670010000|2021-01-03 10:33:30|823.16|820.16|823.59|820.59|823.69|820.69|823.16|820.16|30
1609670020000|2021-01-03 10:33:40|823.6|820.6|823.98|820.98|824|821|823.54|820.54|26
1609670030000|2021-01-03 10:33:50|824.01|821.01|824.09|821.09|824.61|821.61|824|821|34
1609670040000|2021-01-03 10:34:00|824.23|821.23|824.83|821.83|824.83|821.83|824.13|821.13|28
1609670050000|2021-01-03 10:34:10|824.77|821.77|825.06|822.06|825.06|822.06|824.77|821.77|30
1609670060000|2021-01-03 10:34:20|825.05|822.05|824.92|821.92|825.11|822.11|824.83|821.83|36
1609670070000|2021-01-03 10:34:30|824.88|821.88|824.75|821.75|825.16|822.16|824.7|821.7|35
1609670080000|2021-01-03 10:34:40|824.73|821.73|825.21|822.21|825.39|822.39|824.73|821.73|30
1609670090000|2021-01-03 10:34:50|825.2|822.2|825.21|822.21|825.34|822.34|825.12|822.12|22
1609670100000|2021-01-03 10:35:00|825.15|822.15|824.75|821.75|825.24|822.24|824.72|821.72|30
1609670110000|2021-01-03 10:35:10|824.74|821.74|824.65|821.65|824.82|821.82|824.61|821.61|25
1609670120000|2021-01-03 10:35:20|824.62|821.62|824.15|821.15|824.71|821.71|824.15|821.15|29
1609670130000|2021-01-03 10:35:30|824.13|821.13|824.36|821.36|824.38|821.38|823.95|820.95|34
1609670140000|2021-01-03 10:35:40|824.37|821.37|824.48|821.48|824.72|821.72|824.37|821.37|33
1609670150000|2021-01-03 10:35:50|824.51|821.51|825.1|822.1|825.1|822.1|824.51|821.51|33
1609670160000|2021-01-03 10:36:00|825.05|822.05|825.15|822.15|825.16|822.16|825.05|822.05|32
1609670170000|2021-01-03 10:36:10|825.17|822.17|825.14|822.14|825.31|822.31|825.11|822.11|33
1609670180000|2021-01-03 10:36:20|825.19|822.19|825.2|822.2|825.31|822.31|825.17|822.17|24
1609670190000|2021-01-03 10:36:30|825.21|822.21|824.85|821.85|825.31|822.31|824.85|821.85|30
1609670200000|2021-01-03 10:36:40|824.81|821.81|824.98|821.98|824.99|821.99|824.67|821.67|33
1609670210000|2021-01-03 10:36:50|824.95|821.95|825.18|822.18|825.19|822.19|824.95|821.95|23
1609670220000|2021-01-03 10:37:00|825.17|822.17|825.24|822.24|825.24|822.24|824.87|821.87|28
1609670230000|2021-01-03 10:37:10|825.29|822.29|825.33|822.33|825.46|822.46|825.29|822.29|18
1609670240000|2021-01-03 10:37:20|825.28|822.28|824.89|821.89|825.28|822.28|824.85|821.85|27
1609670250000|2021-01-03 10:37:30|824.87|821.87|824.38|821.38|824.91|821.91|824.36|821.36|28
1609670260000|2021-01-03 10:37:40|824.37|821.37|824.62|821.62|824.62|821.62|824.37|821.37|28
1609670270000|2021-01-03 10:37:50|824.6|821.6|824.97|821.97|825|822|824.6|821.6|22
1609670280000|2021-01-03 10:38:00|825.01|822.01|824.96|821.96|825.22|822.22|824.93|821.93|34
1609670290000|2021-01-03 10:38:10|824.95|821.95|825.16|822.16|825.16|822.16|824.78|821.78|34
1609670300000|2021-01-03 10:38:20|825.22|822.22|824.73|821.73|825.22|822.22|824.7|821.7|26
1609670310000|2021-01-03 10:38:30|824.7|821.7|825.06|822.06|825.08|822.08|824.69|821.69|26
1609670320000|2021-01-03 10:38:40|825.05|822.05|824.85|821.85|825.05|822.05|824.83|821.83|29
1609670330000|2021-01-03 10:38:50|824.87|821.87|825.14|822.14|825.16|822.16|824.82|821.82|31
1609670340000|2021-01-03 10:39:00|825.15|822.15|824.8|821.8|825.29|822.29|824.75|821.75|34
1609670350000|2021-01-03 10:39:10|824.76|821.76|824.84|821.84|824.92|821.92|824.73|821.73|34
1609670360000|2021-01-03 10:39:20|824.87|821.87|824.97|821.97|825.25|822.25|824.87|821.87|31
1609670370000|2021-01-03 10:39:30|825.01|822.01|825.02|822.02|825.04|822.04|824.91|821.91|20
1609670380000|2021-01-03 10:39:40|825.01|822.01|824.86|821.86|825.05|822.05|824.77|821.77|29
1609670390000|2021-01-03 10:39:50|824.83|821.83|824.86|821.86|825|822|824.79|821.79|30
1609670400000|2021-01-03 10:40:00|824.83|821.83|824.81|821.81|824.86|821.86|824.8|821.8|14
1609670410000|2021-01-03 10:40:10|824.8|821.8|824.75|821.75|824.83|821.83|824.74|821.74|27
1609670420000|2021-01-03 10:40:20|824.74|821.74|824.78|821.78|824.78|821.78|824.69|821.69|13
1609670430000|2021-01-03 10:40:30|824.75|821.75|824.95|821.95|824.96|821.96|824.73|821.73|29
1609670440000|2021-01-03 10:40:40|824.91|821.91|825.06|822.06|825.06|822.06|824.91|821.91|33
1609670450000|2021-01-03 10:40:50|824.98|821.98|824.98|821.98|825.02|822.02|824.94|821.94|28
1609670460000|2021-01-03 10:41:00|824.99|821.99|824.99|821.99|825.04|822.04|824.89|821.89|22
1609670470000|2021-01-03 10:41:10|824.98|821.98|824.99|821.99|825.05|822.05|824.92|821.92|24
1609670480000|2021-01-03 10:41:20|824.98|821.98|824.58|821.58|824.98|821.98|824.58|821.58|28
1609670490000|2021-01-03 10:41:30|824.6|821.6|824.87|821.87|824.87|821.87|824.59|821.59|33
1609670500000|2021-01-03 10:41:40|824.9|821.9|824.63|821.63|824.93|821.93|824.63|821.63|27
1609670510000|2021-01-03 10:41:50|824.58|821.58|824.61|821.61|824.67|821.67|824.58|821.58|29
1609670520000|2021-01-03 10:42:00|824.67|821.67|824.79|821.79|824.86|821.86|824.59|821.59|29
1609670530000|2021-01-03 10:42:10|824.78|821.78|824.67|821.67|824.78|821.78|824.64|821.64|37
1609670540000|2021-01-03 10:42:20|824.68|821.68|824.66|821.66|824.72|821.72|824.66|821.66|23
1609670550000|2021-01-03 10:42:30|824.68|821.68|823.77|820.77|824.68|821.68|823.77|820.77|31
1609670560000|2021-01-03 10:42:40|823.72|820.72|823.22|820.22|823.72|820.72|823.13|820.13|29
1609670570000|2021-01-03 10:42:50|823.13|820.13|823.19|820.19|823.3|820.3|823.1|820.1|26
1609670580000|2021-01-03 10:43:00|823.18|820.18|823.07|820.07|823.18|820.18|822.91|819.91|35
1609670590000|2021-01-03 10:43:10|823.1|820.1|823.53|820.53|823.54|820.54|823.09|820.09|30
1609670600000|2021-01-03 10:43:20|823.54|820.54|823.56|820.56|823.67|820.67|823.43|820.43|25
1609670610000|2021-01-03 10:43:30|823.64|820.64|823.55|820.55|823.88|820.88|823.52|820.52|21
1609670620000|2021-01-03 10:43:40|823.52|820.52|823.55|820.55|823.58|820.58|823.34|820.34|29
1609670630000|2021-01-03 10:43:50|823.59|820.59|823.5|820.5|823.59|820.59|823.5|820.5|32
1609670640000|2021-01-03 10:44:00|823.49|820.49|823.96|820.96|823.96|820.96|823.49|820.49|26
1609670650000|2021-01-03 10:44:10|823.95|820.95|824.19|821.19|824.19|821.19|823.87|820.87|27
1609670660000|2021-01-03 10:44:20|824.2|821.2|824.28|821.28|824.28|821.28|824.19|821.19|11
1609670670000|2021-01-03 10:44:30|824.27|821.27|824.29|821.29|824.31|821.31|824.2|821.2|22
1609670680000|2021-01-03 10:44:40|824.26|821.26|824.33|821.33|824.38|821.38|824.24|821.24|16
1609670690000|2021-01-03 10:44:50|824.29|821.29|824.63|821.63|824.76|821.76|824.29|821.29|28
1609670700000|2021-01-03 10:45:00|824.61|821.61|824.65|821.65|824.65|821.65|824.56|821.56|27
1609670710000|2021-01-03 10:45:10|824.64|821.64|824.66|821.66|824.69|821.69|824.58|821.58|21
1609670720000|2021-01-03 10:45:20|824.72|821.72|824.67|821.67|824.76|821.76|824.61|821.61|28
1609670730000|2021-01-03 10:45:30|824.73|821.73|824.66|821.66|824.76|821.76|824.6|821.6|28
1609670740000|2021-01-03 10:45:40|824.65|821.65|824.9|821.9|824.91|821.91|824.65|821.65|21
1609670750000|2021-01-03 10:45:50|824.88|821.88|824.89|821.89|824.9|821.9|824.88|821.88|5
1609670760000|2021-01-03 10:46:00|824.93|821.93|825.18|822.18|825.21|822.21|824.91|821.91|10
1609670770000|2021-01-03 10:46:10|825.51|822.51|826.05|823.05|826.05|823.05|825.47|822.47|28
1609670780000|2021-01-03 10:46:20|826.15|823.15|826.72|823.72|827|824|826.02|823.02|33
1609670790000|2021-01-03 10:46:30|826.71|823.71|826.92|823.92|826.92|823.92|826.69|823.69|27
1609670800000|2021-01-03 10:46:40|826.95|823.95|827.21|824.21|827.35|824.35|826.93|823.93|33
1609670810000|2021-01-03 10:46:50|827.3|824.3|827.44|824.44|827.94|824.94|827.3|824.3|31
1609670820000|2021-01-03 10:47:00|827.43|824.43|827.65|824.65|827.7|824.7|827.42|824.42|32
1609670830000|2021-01-03 10:47:10|827.61|824.61|827.17|824.17|827.91|824.91|827.17|824.17|32
1609670840000|2021-01-03 10:47:20|827.19|824.19|828|825|828.14|825.14|827.17|824.17|37
1609670850000|2021-01-03 10:47:30|828.25|825.25|828.7|825.7|828.7|825.7|828.21|825.21|34
1609670860000|2021-01-03 10:47:40|828.68|825.68|828.43|825.43|828.76|825.76|828.36|825.36|34
1609670870000|2021-01-03 10:47:50|828.49|825.49|829.03|826.03|829.19|826.19|828.47|825.47|35
1609670880000|2021-01-03 10:48:00|829.06|826.06|829.13|826.13|829.22|826.22|828.86|825.86|32
1609670890000|2021-01-03 10:48:10|829.01|826.01|829.36|826.36|829.36|826.36|828.97|825.97|35
1609670900000|2021-01-03 10:48:20|829.53|826.53|828.63|825.63|829.57|826.57|828.62|825.62|39
1609670910000|2021-01-03 10:48:30|828.69|825.69|828.82|825.82|828.86|825.86|828.63|825.63|29
1609670920000|2021-01-03 10:48:40|828.88|825.88|828.48|825.48|828.89|825.89|828.34|825.34|31
1609670930000|2021-01-03 10:48:50|828.54|825.54|828.21|825.21|828.54|825.54|828.2|825.2|25
1609670940000|2021-01-03 10:49:00|828.2|825.2|827.8|824.8|828.28|825.28|827.79|824.79|27
1609670950000|2021-01-03 10:49:10|827.75|824.75|827.71|824.71|827.9|824.9|827.48|824.48|32
1609670960000|2021-01-03 10:49:20|827.79|824.79|827.9|824.9|827.95|824.95|827.71|824.71|30
1609670970000|2021-01-03 10:49:30|827.89|824.89|828.23|825.23|828.41|825.41|827.58|824.58|25
1609670980000|2021-01-03 10:49:40|828.3|825.3|828.6|825.6|829.26|826.26|828.01|825.01|33
1609670990000|2021-01-03 10:49:50|828.73|825.73|828.98|825.98|829.04|826.04|828.69|825.69|34
1609671000000|2021-01-03 10:50:00|829.06|826.06|828.81|825.81|829.06|826.06|828.55|825.55|34
1609671010000|2021-01-03 10:50:10|828.78|825.78|828.34|825.34|828.8|825.8|828.22|825.22|34
1609671020000|2021-01-03 10:50:20|828.33|825.33|828.99|825.99|829.07|826.07|828.3|825.3|34
1609671030000|2021-01-03 10:50:30|828.98|825.98|828.88|825.88|829.06|826.06|828.77|825.77|23
1609671040000|2021-01-03 10:50:40|828.86|825.86|828.48|825.48|828.92|825.92|828.37|825.37|30
1609671050000|2021-01-03 10:50:50|828.57|825.57|828.98|825.98|829.15|826.15|828.53|825.53|35
1609671060000|2021-01-03 10:51:00|829.08|826.08|829.25|826.25|829.25|826.25|829.02|826.02|33
1609671070000|2021-01-03 10:51:10|829.36|826.36|829.49|826.49|829.66|826.66|829.31|826.31|23
1609671080000|2021-01-03 10:51:20|829.47|826.47|829.74|826.74|829.74|826.74|829.47|826.47|33
1609671090000|2021-01-03 10:51:30|829.75|826.75|829.24|826.24|829.76|826.76|829.21|826.21|32
1609671100000|2021-01-03 10:51:40|829.22|826.22|829.67|826.67|829.67|826.67|829.21|826.21|25
1609671110000|2021-01-03 10:51:50|829.64|826.64|829.41|826.41|829.71|826.71|829.34|826.34|30
1609671120000|2021-01-03 10:52:00|829.38|826.38|829.74|826.74|829.76|826.76|829.35|826.35|33
1609671130000|2021-01-03 10:52:10|829.73|826.73|829.87|826.87|829.9|826.9|829.63|826.63|32
1609671140000|2021-01-03 10:52:20|829.82|826.82|829.88|826.88|829.89|826.89|829.55|826.55|31
1609671150000|2021-01-03 10:52:30|829.89|826.89|830.3|827.3|830.33|827.33|829.88|826.88|29
1609671160000|2021-01-03 10:52:40|830.31|827.31|830.44|827.44|830.56|827.56|830.3|827.3|25
1609671170000|2021-01-03 10:52:50|830.43|827.43|829.99|826.99|830.43|827.43|829.87|826.87|35
1609671180000|2021-01-03 10:53:00|829.95|826.95|829.95|826.95|830.09|827.09|829.91|826.91|30
1609671190000|2021-01-03 10:53:10|830|827|829.97|826.97|830|827|829.9|826.9|27
1609671200000|2021-01-03 10:53:20|829.95|826.95|830.02|827.02|830.02|827.02|829.91|826.91|26
1609671210000|2021-01-03 10:53:30|830.03|827.03|830.44|827.44|830.55|827.55|830.03|827.03|32
1609671220000|2021-01-03 10:53:40|830.48|827.48|830.21|827.21|830.48|827.48|830.21|827.21|31
1609671230000|2021-01-03 10:53:50|830.22|827.22|830.49|827.49|830.51|827.51|830.19|827.19|28
1609671240000|2021-01-03 10:54:00|830.5|827.5|830.26|827.26|830.51|827.51|830.26|827.26|32
1609671250000|2021-01-03 10:54:10|830.24|827.24|830.62|827.62|830.62|827.62|830.24|827.24|28
1609671260000|2021-01-03 10:54:20|830.55|827.55|830.55|827.55|830.6|827.6|830.49|827.49|31
1609671270000|2021-01-03 10:54:30|830.5|827.5|830.69|827.69|830.69|827.69|830.44|827.44|35
1609671280000|2021-01-03 10:54:40|830.7|827.7|830.46|827.46|830.7|827.7|830.41|827.41|24
1609671290000|2021-01-03 10:54:50|830.48|827.48|830.18|827.18|830.63|827.63|830.18|827.18|24
1609671300000|2021-01-03 10:55:00|830.14|827.14|829.12|826.12|830.14|827.14|829.12|826.12|34
1609671310000|2021-01-03 10:55:10|829.11|826.11|828.59|825.59|829.11|826.11|828.54|825.54|34
1609671320000|2021-01-03 10:55:20|828.56|825.56|827.98|824.98|828.63|825.63|827.98|824.98|31
1609671330000|2021-01-03 10:55:30|827.94|824.94|827.55|824.55|828.08|825.08|827.54|824.54|31
1609671340000|2021-01-03 10:55:40|827.56|824.56|826.99|823.99|827.56|824.56|826.69|823.69|34
1609671350000|2021-01-03 10:55:50|827.04|824.04|827.88|824.88|827.92|824.92|827.04|824.04|34
1609671360000|2021-01-03 10:56:00|827.84|824.84|828.02|825.02|828.11|825.11|827.51|824.51|37
1609671370000|2021-01-03 10:56:10|828.05|825.05|828.1|825.1|828.21|825.21|828.03|825.03|31
1609671380000|2021-01-03 10:56:20|828.16|825.16|828.23|825.23|828.35|825.35|828.12|825.12|33
1609671390000|2021-01-03 10:56:30|828.21|825.21|828.19|825.19|828.21|825.21|827.85|824.85|34
1609671400000|2021-01-03 10:56:40|828.2|825.2|827.84|824.84|828.23|825.23|827.84|824.84|28
1609671410000|2021-01-03 10:56:50|827.83|824.83|828.03|825.03|828.1|825.1|827.77|824.77|26
1609671420000|2021-01-03 10:57:00|828.05|825.05|827.92|824.92|828.09|825.09|827.92|824.92|29
1609671430000|2021-01-03 10:57:10|827.96|824.96|828.11|825.11|828.15|825.15|827.96|824.96|31
1609671440000|2021-01-03 10:57:20|828.12|825.12|828.16|825.16|828.2|825.2|828.1|825.1|28
1609671450000|2021-01-03 10:57:30|828.13|825.13|828.09|825.09|828.17|825.17|828.03|825.03|32
1609671460000|2021-01-03 10:57:40|828.1|825.1|827.94|824.94|828.1|825.1|827.94|824.94|29
1609671470000|2021-01-03 10:57:50|827.95|824.95|827.81|824.81|827.97|824.97|827.8|824.8|31
1609671480000|2021-01-03 10:58:00|827.83|824.83|827.19|824.19|827.83|824.83|827.19|824.19|33
1609671490000|2021-01-03 10:58:10|827.17|824.17|827.32|824.32|827.41|824.41|827.16|824.16|32
1609671500000|2021-01-03 10:58:20|827.08|824.08|826.76|823.76|827.12|824.12|826.72|823.72|30
1609671510000|2021-01-03 10:58:30|826.75|823.75|826.9|823.9|826.97|823.97|826.66|823.66|30
1609671520000|2021-01-03 10:58:40|826.87|823.87|827.26|824.26|827.26|824.26|826.65|823.65|30
1609671530000|2021-01-03 10:58:50|827.27|824.27|826.89|823.89|827.45|824.45|826.89|823.89|32
1609671540000|2021-01-03 10:59:00|826.87|823.87|827|824|827.1|824.1|826.6|823.6|34
1609671550000|2021-01-03 10:59:10|827.06|824.06|827.15|824.15|827.15|824.15|826.96|823.96|34
1609671560000|2021-01-03 10:59:20|827.11|824.11|827.62|824.62|827.73|824.73|827.11|824.11|36
1609671570000|2021-01-03 10:59:30|827.59|824.59|827.22|824.22|827.7|824.7|827.21|824.21|30
1609671580000|2021-01-03 10:59:40|827.23|824.23|827.46|824.46|827.46|824.46|827.22|824.22|21
1609671590000|2021-01-03 10:59:50|827.45|824.45|827.54|824.54|827.54|824.54|827.4|824.4|23
1609671600000|2021-01-03 11:00:00|827.52|824.52|827.29|824.29|827.52|824.52|827.19|824.19|33
1609671610000|2021-01-03 11:00:10|827.33|824.33|827.22|824.22|827.33|824.33|827.19|824.19|23
1609671620000|2021-01-03 11:00:20|827.23|824.23|827.21|824.21|827.29|824.29|827.2|824.2|25
1609671630000|2021-01-03 11:00:30|827.1|824.1|827.24|824.24|827.36|824.36|827.1|824.1|24
1609671640000|2021-01-03 11:00:40|827.23|824.23|827.21|824.21|827.28|824.28|827.19|824.19|22
1609671650000|2021-01-03 11:00:50|827.2|824.2|827.32|824.32|827.38|824.38|827.19|824.19|24
1609671660000|2021-01-03 11:01:00|827.33|824.33|827.37|824.37|827.41|824.41|827.32|824.32|27
1609671670000|2021-01-03 11:01:10|827.4|824.4|828|825|828|825|827.39|824.39|23
1609671680000|2021-01-03 11:01:20|827.99|824.99|828.42|825.42|828.42|825.42|827.99|824.99|26
1609671690000|2021-01-03 11:01:30|828.47|825.47|829.71|826.71|829.74|826.74|828.47|825.47|36
1609671700000|2021-01-03 11:01:40|829.66|826.66|829.58|826.58|829.74|826.74|829.39|826.39|33
1609671710000|2021-01-03 11:01:50|829.56|826.56|829.99|826.99|830.07|827.07|829.22|826.22|35
1609671720000|2021-01-03 11:02:00|829.92|826.92|829.43|826.43|829.98|826.98|829.43|826.43|34
1609671730000|2021-01-03 11:02:10|829.44|826.44|829.71|826.71|829.71|826.71|829.2|826.2|24
1609671740000|2021-01-03 11:02:20|829.67|826.67|830.71|827.71|830.75|827.75|829.67|826.67|26
1609671750000|2021-01-03 11:02:30|830.72|827.72|830.92|827.92|830.95|827.95|830.7|827.7|27
1609671760000|2021-01-03 11:02:40|830.9|827.9|831.23|828.23|831.23|828.23|830.9|827.9|22
1609671770000|2021-01-03 11:02:50|831.24|828.24|831.21|828.21|831.45|828.45|831.21|828.21|15
1609671780000|2021-01-03 11:03:00|831.18|828.18|830.09|827.09|831.18|828.18|830.05|827.05|33
1609671790000|2021-01-03 11:03:10|830.23|827.23|831.05|828.05|831.05|828.05|830.23|827.23|34
1609671800000|2021-01-03 11:03:20|830.81|827.81|831.05|828.05|831.19|828.19|830.81|827.81|32
1609671810000|2021-01-03 11:03:30|831.04|828.04|831.31|828.31|831.31|828.31|831.04|828.04|16
1609671820000|2021-01-03 11:03:40|831.3|828.3|831.33|828.33|831.34|828.34|831.3|828.3|8
1609671830000|2021-01-03 11:03:50|831.34|828.34|831.56|828.56|831.58|828.58|831.33|828.33|23
1609671840000|2021-01-03 11:04:00|831.55|828.55|831.72|828.72|831.8|828.8|831.53|828.53|27
1609671850000|2021-01-03 11:04:10|831.69|828.69|831.8|828.8|831.82|828.82|831.68|828.68|26
1609671860000|2021-01-03 11:04:20|831.81|828.81|832|829|832|829|831.73|828.73|26
1609671870000|2021-01-03 11:04:30|831.92|828.92|831.68|828.68|832.1|829.1|831.68|828.68|27
1609671880000|2021-01-03 11:04:40|831.64|828.64|831.65|828.65|831.71|828.71|831.4|828.4|34
1609671890000|2021-01-03 11:04:50|831.63|828.63|831.21|828.21|831.64|828.64|830.84|827.84|33
1609671900000|2021-01-03 11:05:00|831.27|828.27|831.8|828.8|831.8|828.8|831.26|828.26|33
1609671910000|2021-01-03 11:05:10|831.81|828.81|831.85|828.85|831.95|828.95|831.75|828.75|32
1609671920000|2021-01-03 11:05:20|832|829|832.07|829.07|832.16|829.16|831.9|828.9|26
1609671930000|2021-01-03 11:05:30|832.12|829.12|831.99|828.99|832.12|829.12|831.98|828.98|5
1609671940000|2021-01-03 11:05:40|831.94|828.94|831.81|828.81|832.24|829.24|831.79|828.79|31
1609671950000|2021-01-03 11:05:50|831.79|828.79|832.07|829.07|832.26|829.26|831.79|828.79|34
1609671960000|2021-01-03 11:06:00|832.06|829.06|832.2|829.2|832.21|829.21|831.88|828.88|35
1609671970000|2021-01-03 11:06:10|832.19|829.19|832.14|829.14|832.27|829.27|831.99|828.99|37
1609671980000|2021-01-03 11:06:20|832.17|829.17|831.98|828.98|832.17|829.17|831.79|828.79|34
1609671990000|2021-01-03 11:06:30|831.97|828.97|831.71|828.71|831.97|828.97|831.65|828.65|27
1609672000000|2021-01-03 11:06:40|831.67|828.67|831.98|828.98|832|829|831.66|828.66|30
1609672010000|2021-01-03 11:06:50|832.03|829.03|832.09|829.09|832.15|829.15|832.01|829.01|34
1609672020000|2021-01-03 11:07:00|832.13|829.13|832.06|829.06|832.14|829.14|832|829|24
1609672030000|2021-01-03 11:07:10|832.05|829.05|832.23|829.23|832.25|829.25|832.05|829.05|32
1609672040000|2021-01-03 11:07:20|832.25|829.25|832.6|829.6|832.6|829.6|832.17|829.17|32
1609672050000|2021-01-03 11:07:30|832.67|829.67|833.04|830.04|833.06|830.06|832.65|829.65|32
1609672060000|2021-01-03 11:07:40|833.03|830.03|832.69|829.69|833.09|830.09|832.52|829.52|31
1609672070000|2021-01-03 11:07:50|832.64|829.64|833.02|830.02|833.03|830.03|832.41|829.41|35
1609672080000|2021-01-03 11:08:00|833.05|830.05|833.12|830.12|833.13|830.13|832.99|829.99|21
1609672090000|2021-01-03 11:08:10|833.13|830.13|833.12|830.12|833.16|830.16|833.02|830.02|21
1609672100000|2021-01-03 11:08:20|833.11|830.11|833.21|830.21|833.21|830.21|833.08|830.08|19
1609672110000|2021-01-03 11:08:30|833.13|830.13|832.72|829.72|833.24|830.24|832.64|829.64|30
1609672120000|2021-01-03 11:08:40|832.71|829.71|833.23|830.23|833.26|830.26|832.71|829.71|31
1609672130000|2021-01-03 11:08:50|833.22|830.22|833.27|830.27|833.27|830.27|833.2|830.2|11
1609672140000|2021-01-03 11:09:00|833.24|830.24|833.5|830.5|833.61|830.61|833.24|830.24|27
1609672150000|2021-01-03 11:09:10|833.49|830.49|833.54|830.54|833.6|830.6|833.46|830.46|26
1609672160000|2021-01-03 11:09:20|833.55|830.55|833.37|830.37|833.58|830.58|833.24|830.24|29
1609672170000|2021-01-03 11:09:30|833.39|830.39|832.94|829.94|833.45|830.45|832.89|829.89|34
1609672180000|2021-01-03 11:09:40|832.98|829.98|832.16|829.16|832.98|829.98|832.13|829.13|32
1609672190000|2021-01-03 11:09:50|832.18|829.18|832.78|829.78|832.83|829.83|832.18|829.18|35
1609672200000|2021-01-03 11:10:00|832.84|829.84|832.17|829.17|832.9|829.9|832.11|829.11|33
1609672210000|2021-01-03 11:10:10|831.94|828.94|831.46|828.46|832|829|831.42|828.42|27
1609672220000|2021-01-03 11:10:20|831.44|828.44|831.19|828.19|831.44|828.44|831.12|828.12|31
1609672230000|2021-01-03 11:10:30|831.22|828.22|831.14|828.14|831.26|828.26|830.85|827.85|34
1609672240000|2021-01-03 11:10:40|831.11|828.11|831.78|828.78|831.89|828.89|831.1|828.1|34
1609672250000|2021-01-03 11:10:50|831.79|828.79|831.05|828.05|831.79|828.79|830.9|827.9|32
1609672260000|2021-01-03 11:11:00|831.04|828.04|830.53|827.53|831.04|828.04|830.53|827.53|32
1609672270000|2021-01-03 11:11:10|830.52|827.52|829.86|826.86|830.57|827.57|829.84|826.84|28
1609672280000|2021-01-03 11:11:20|829.82|826.82|829.78|826.78|829.89|826.89|829.73|826.73|32
1609672290000|2021-01-03 11:11:30|829.76|826.76|829.26|826.26|829.76|826.76|829.22|826.22|23
1609672300000|2021-01-03 11:11:40|829.2|826.2|829.03|826.03|829.43|826.43|829.03|826.03|32
1609672310000|2021-01-03 11:11:50|829.02|826.02|829.06|826.06|829.29|826.29|828.96|825.96|33
1609672320000|2021-01-03 11:12:00|829.09|826.09|829|826|829.18|826.18|828.96|825.96|32
1609672330000|2021-01-03 11:12:10|828.96|825.96|828.09|825.09|829|826|827.99|824.99|35
1609672340000|2021-01-03 11:12:20|828.07|825.07|828.49|825.49|828.5|825.5|827.93|824.93|33
1609672350000|2021-01-03 11:12:30|828.51|825.51|828.94|825.94|829.15|826.15|828.51|825.51|34
1609672360000|2021-01-03 11:12:40|828.85|825.85|828.96|825.96|828.96|825.96|828.63|825.63|29
1609672370000|2021-01-03 11:12:50|829.05|826.05|829.61|826.61|829.61|826.61|828.95|825.95|32
1609672380000|2021-01-03 11:13:00|829.64|826.64|829.72|826.72|829.77|826.77|829.63|826.63|30
1609672390000|2021-01-03 11:13:10|829.71|826.71|830.28|827.28|830.39|827.39|829.71|826.71|31
1609672400000|2021-01-03 11:13:20|830.3|827.3|830.03|827.03|830.39|827.39|829.94|826.94|33
1609672410000|2021-01-03 11:13:30|830.02|827.02|830.65|827.65|830.65|827.65|830.01|827.01|31
1609672420000|2021-01-03 11:13:40|830.66|827.66|830.57|827.57|830.78|827.78|830.18|827.18|33
1609672430000|2021-01-03 11:13:50|830.65|827.65|830.73|827.73|830.82|827.82|830.64|827.64|31
1609672440000|2021-01-03 11:14:00|830.78|827.78|830.38|827.38|830.8|827.8|830.38|827.38|33
1609672450000|2021-01-03 11:14:10|830.36|827.36|829.9|826.9|830.36|827.36|829.9|826.9|34
1609672460000|2021-01-03 11:14:20|829.94|826.94|830.4|827.4|830.41|827.41|829.94|826.94|31
1609672470000|2021-01-03 11:14:30|830.41|827.41|830.39|827.39|830.6|827.6|830.39|827.39|31
1609672480000|2021-01-03 11:14:40|830.38|827.38|829.83|826.83|830.43|827.43|829.75|826.75|29
1609672490000|2021-01-03 11:14:50|829.84|826.84|829.89|826.89|829.9|826.9|829.82|826.82|26
1609672500000|2021-01-03 11:15:00|829.88|826.88|829.97|826.97|829.97|826.97|829.85|826.85|26
1609672510000|2021-01-03 11:15:10|829.99|826.99|830.46|827.46|830.53|827.53|829.99|826.99|35
1609672520000|2021-01-03 11:15:20|830.49|827.49|830.87|827.87|830.9|827.9|830.49|827.49|30
1609672530000|2021-01-03 11:15:30|830.86|827.86|830.85|827.85|830.88|827.88|830.77|827.77|28
1609672540000|2021-01-03 11:15:40|830.86|827.86|830.57|827.57|830.92|827.92|830.56|827.56|29
1609672550000|2021-01-03 11:15:50|830.53|827.53|830.84|827.84|830.9|827.9|830.53|827.53|31
1609672560000|2021-01-03 11:16:00|830.83|827.83|830.91|827.91|830.93|827.93|830.83|827.83|27
1609672570000|2021-01-03 11:16:10|830.89|827.89|830.6|827.6|830.93|827.93|830.48|827.48|27
1609672580000|2021-01-03 11:16:20|830.61|827.61|830.47|827.47|830.62|827.62|830.39|827.39|25
1609672590000|2021-01-03 11:16:30|830.48|827.48|830.45|827.45|830.57|827.57|830.35|827.35|31
1609672600000|2021-01-03 11:16:40|830.46|827.46|830.47|827.47|830.51|827.51|830.37|827.37|31
1609672610000|2021-01-03 11:16:50|830.44|827.44|830.35|827.35|830.5|827.5|830.35|827.35|28
1609672620000|2021-01-03 11:17:00|830.37|827.37|830.79|827.79|830.87|827.87|830.33|827.33|24
1609672630000|2021-01-03 11:17:10|830.78|827.78|830.71|827.71|830.8|827.8|830.63|827.63|17
1609672640000|2021-01-03 11:17:20|830.65|827.65|830.97|827.97|831.01|828.01|830.65|827.65|17
1609672650000|2021-01-03 11:17:30|830.96|827.96|831.11|828.11|831.11|828.11|830.96|827.96|14
1609672660000|2021-01-03 11:17:40|831.1|828.1|831.25|828.25|831.28|828.28|831.07|828.07|18
1609672670000|2021-01-03 11:17:50|831.31|828.31|831.86|828.86|831.86|828.86|830.92|827.92|29
1609672680000|2021-01-03 11:18:00|831.89|828.89|832.47|829.47|832.47|829.47|831.56|828.56|27
1609672690000|2021-01-03 11:18:10|832.44|829.44|832.35|829.35|832.53|829.53|832.31|829.31|29
1609672700000|2021-01-03 11:18:20|832.34|829.34|832.38|829.38|832.4|829.4|832.32|829.32|26
1609672710000|2021-01-03 11:18:30|832.33|829.33|832.59|829.59|832.59|829.59|832.33|829.33|27
1609672720000|2021-01-03 11:18:40|832.57|829.57|832.51|829.51|832.7|829.7|832.47|829.47|31
1609672730000|2021-01-03 11:18:50|832.52|829.52|831.89|828.89|832.57|829.57|831.87|828.87|30
1609672740000|2021-01-03 11:19:00|831.91|828.91|831.59|828.59|831.91|828.91|831.45|828.45|33
1609672750000|2021-01-03 11:19:10|831.53|828.53|831.03|828.03|831.53|828.53|831.02|828.02|30
1609672760000|2021-01-03 11:19:20|831.02|828.02|830.68|827.68|831.02|828.02|830.66|827.66|31
1609672770000|2021-01-03 11:19:30|830.7|827.7|830.36|827.36|830.7|827.7|830.34|827.34|31
1609672780000|2021-01-03 11:19:40|830.39|827.39|829.86|826.86|830.41|827.41|829.86|826.86|33
1609672790000|2021-01-03 11:19:50|829.94|826.94|829.19|826.19|829.94|826.94|829.19|826.19|27
1609672800000|2021-01-03 11:20:00|829.18|826.18|829.79|826.79|829.95|826.95|829.17|826.17|30
1609672810000|2021-01-03 11:20:10|829.93|826.93|829.91|826.91|830.48|827.48|829.91|826.91|30
1609672820000|2021-01-03 11:20:20|829.9|826.9|829.77|826.77|829.94|826.94|829.77|826.77|25
1609672830000|2021-01-03 11:20:30|829.81|826.81|829.76|826.76|829.91|826.91|829.75|826.75|23
1609672840000|2021-01-03 11:20:40|829.75|826.75|829.83|826.83|829.89|826.89|829.75|826.75|15
1609672850000|2021-01-03 11:20:50|829.8|826.8|829.45|826.45|829.8|826.8|829.36|826.36|29
1609672860000|2021-01-03 11:21:00|829.51|826.51|830.21|827.21|830.21|827.21|829.51|826.51|32
1609672870000|2021-01-03 11:21:10|830.22|827.22|830.26|827.26|830.26|827.26|830.2|827.2|15
1609672880000|2021-01-03 11:21:20|830.28|827.28|831.1|828.1|831.14|828.14|830.26|827.26|30
1609672890000|2021-01-03 11:21:30|831.12|828.12|831.19|828.19|831.26|828.26|831.07|828.07|22
1609672900000|2021-01-03 11:21:40|831.18|828.18|831.02|828.02|831.2|828.2|830.94|827.94|30
1609672910000|2021-01-03 11:21:50|831|828|830.94|827.94|831.03|828.03|830.94|827.94|16
1609672920000|2021-01-03 11:22:00|830.95|827.95|830.93|827.93|830.96|827.96|830.76|827.76|28
1609672930000|2021-01-03 11:22:10|830.91|827.91|830.88|827.88|830.91|827.91|830.73|827.73|29
1609672940000|2021-01-03 11:22:20|830.87|827.87|830.05|827.05|830.87|827.87|830.01|827.01|34
1609672950000|2021-01-03 11:22:30|830.07|827.07|829.12|826.12|830.07|827.07|829.12|826.12|32
1609672960000|2021-01-03 11:22:40|829.08|826.08|828.8|825.8|829.34|826.34|828.8|825.8|33
1609672970000|2021-01-03 11:22:50|828.79|825.79|828.5|825.5|828.84|825.84|828.36|825.36|36
1609672980000|2021-01-03 11:23:00|828.59|825.59|828.52|825.52|828.7|825.7|828.52|825.52|18
1609672990000|2021-01-03 11:23:10|828.48|825.48|828.63|825.63|828.63|825.63|827.86|824.86|35
1609673000000|2021-01-03 11:23:20|828.69|825.69|828.99|825.99|828.99|825.99|828.69|825.69|32
1609673010000|2021-01-03 11:23:30|828.98|825.98|828.11|825.11|829.06|826.06|828.08|825.08|29
1609673020000|2021-01-03 11:23:40|828.07|825.07|827.89|824.89|828.31|825.31|827.84|824.84|36
1609673030000|2021-01-03 11:23:50|827.92|824.92|827.54|824.54|827.92|824.92|827.43|824.43|32
1609673040000|2021-01-03 11:24:00|827.5|824.5|827.2|824.2|827.73|824.73|827.2|824.2|35
1609673050000|2021-01-03 11:24:10|827.24|824.24|827.53|824.53|827.62|824.62|827.24|824.24|34
1609673060000|2021-01-03 11:24:20|827.55|824.55|827.22|824.22|827.6|824.6|827.14|824.14|34
1609673070000|2021-01-03 11:24:30|827.24|824.24|827.49|824.49|827.49|824.49|827.13|824.13|32
1609673080000|2021-01-03 11:24:40|827.5|824.5|827.62|824.62|827.62|824.62|827.32|824.32|26
1609673090000|2021-01-03 11:24:50|827.57|824.57|827.14|824.14|827.63|824.63|827.12|824.12|33
1609673100000|2021-01-03 11:25:00|827.15|824.15|827.18|824.18|827.2|824.2|827|824|28
1609673110000|2021-01-03 11:25:10|827.17|824.17|827.09|824.09|827.21|824.21|827.08|824.08|23
1609673120000|2021-01-03 11:25:20|827.1|824.1|827.1|824.1|827.14|824.14|827.07|824.07|24
1609673130000|2021-01-03 11:25:30|827.09|824.09|827.41|824.41|827.42|824.42|827.09|824.09|19
1609673140000|2021-01-03 11:25:40|827.39|824.39|827.11|824.11|827.39|824.39|827.06|824.06|28
1609673150000|2021-01-03 11:25:50|827.08|824.08|826.94|823.94|827.12|824.12|826.93|823.93|21
1609673160000|2021-01-03 11:26:00|826.89|823.89|826.96|823.96|827.03|824.03|826.89|823.89|20
1609673170000|2021-01-03 11:26:10|826.95|823.95|826.94|823.94|826.97|823.97|826.86|823.86|20
1609673180000|2021-01-03 11:26:20|826.92|823.92|827.11|824.11|827.14|824.14|826.92|823.92|20
1609673190000|2021-01-03 11:26:30|827.13|824.13|827.25|824.25|827.31|824.31|827.13|824.13|31
1609673200000|2021-01-03 11:26:40|827.29|824.29|827.2|824.2|827.29|824.29|827.2|824.2|22
1609673210000|2021-01-03 11:26:50|827.22|824.22|827.27|824.27|827.32|824.32|827.2|824.2|34
1609673220000|2021-01-03 11:27:00|827.3|824.3|827.23|824.23|827.33|824.33|827.21|824.21|27
1609673230000|2021-01-03 11:27:10|827.2|824.2|827.5|824.5|827.52|824.52|827.16|824.16|24
1609673240000|2021-01-03 11:27:20|827.48|824.48|827.25|824.25|827.54|824.54|827.25|824.25|28
1609673250000|2021-01-03 11:27:30|827.24|824.24|827.51|824.51|827.53|824.53|827.24|824.24|27
1609673260000|2021-01-03 11:27:40|827.5|824.5|827.88|824.88|827.88|824.88|827.5|824.5|20
1609673270000|2021-01-03 11:27:50|827.83|824.83|828.14|825.14|828.25|825.25|827.83|824.83|26
1609673280000|2021-01-03 11:28:00|828.13|825.13|827.3|824.3|828.13|825.13|827.3|824.3|29
1609673290000|2021-01-03 11:28:10|827.21|824.21|827.01|824.01|827.27|824.27|827.01|824.01|28
1609673300000|2021-01-03 11:28:20|827|824|827.16|824.16|827.19|824.19|827|824|25
1609673310000|2021-01-03 11:28:30|827.18|824.18|826.95|823.95|827.3|824.3|826.91|823.91|35
1609673320000|2021-01-03 11:28:40|826.97|823.97|827.72|824.72|827.76|824.76|826.96|823.96|33
1609673330000|2021-01-03 11:28:50|827.8|824.8|827.26|824.26|827.87|824.87|827.25|824.25|29
1609673340000|2021-01-03 11:29:00|827.21|824.21|827.07|824.07|827.27|824.27|827.07|824.07|25
1609673350000|2021-01-03 11:29:10|827.05|824.05|827.22|824.22|827.28|824.28|827.01|824.01|28
1609673360000|2021-01-03 11:29:20|827.19|824.19|827.03|824.03|827.22|824.22|827.02|824.02|28
1609673370000|2021-01-03 11:29:30|827.04|824.04|826.71|823.71|827.04|824.04|826.71|823.71|24
1609673380000|2021-01-03 11:29:40|826.7|823.7|826.77|823.77|826.91|823.91|826.62|823.62|28
1609673390000|2021-01-03 11:29:50|826.73|823.73|826.85|823.85|826.86|823.86|826.72|823.72|24
1609673400000|2021-01-03 11:30:00|826.89|823.89|826.96|823.96|827.03|824.03|826.87|823.87|27
1609673410000|2021-01-03 11:30:10|827.02|824.02|827.51|824.51|827.52|824.52|826.99|823.99|32
1609673420000|2021-01-03 11:30:20|827.5|824.5|827.31|824.31|827.53|824.53|827.13|824.13|32
1609673430000|2021-01-03 11:30:30|827.33|824.33|826.85|823.85|827.61|824.61|826.85|823.85|28
1609673440000|2021-01-03 11:30:40|826.83|823.83|826.83|823.83|826.86|823.86|826.81|823.81|21
1609673450000|2021-01-03 11:30:50|826.82|823.82|826.83|823.83|826.89|823.89|826.81|823.81|25
1609673460000|2021-01-03 11:31:00|826.86|823.86|827.22|824.22|827.22|824.22|826.83|823.83|33
1609673470000|2021-01-03 11:31:10|827.19|824.19|827.01|824.01|827.19|824.19|827.01|824.01|20
1609673480000|2021-01-03 11:31:20|827.04|824.04|827.03|824.03|827.08|824.08|827.02|824.02|27
1609673490000|2021-01-03 11:31:30|827.02|824.02|827.02|824.02|827.29|824.29|827.01|824.01|29
1609673500000|2021-01-03 11:31:40|827.03|824.03|827.2|824.2|827.22|824.22|827.01|824.01|25
1609673510000|2021-01-03 11:31:50|827.22|824.22|827.15|824.15|827.23|824.23|827.07|824.07|26
1609673520000|2021-01-03 11:32:00|827.17|824.17|827.18|824.18|827.18|824.18|827.04|824.04|16
1609673530000|2021-01-03 11:32:10|827.19|824.19|827.36|824.36|827.4|824.4|827.12|824.12|25
1609673540000|2021-01-03 11:32:20|827.37|824.37|827.39|824.39|827.47|824.47|827.35|824.35|25
1609673550000|2021-01-03 11:32:30|827.42|824.42|828.07|825.07|828.09|825.09|827.42|824.42|23
1609673560000|2021-01-03 11:32:40|828.02|825.02|828.48|825.48|828.78|825.78|828.02|825.02|31
1609673570000|2021-01-03 11:32:50|828.56|825.56|829.56|826.56|829.56|826.56|828.56|825.56|33
1609673580000|2021-01-03 11:33:00|829.55|826.55|829.44|826.44|829.61|826.61|829.34|826.34|32
1609673590000|2021-01-03 11:33:10|829.46|826.46|829.44|826.44|829.47|826.47|829.3|826.3|30
1609673600000|2021-01-03 11:33:20|829.39|826.39|828.89|825.89|829.42|826.42|828.86|825.86|33
1609673610000|2021-01-03 11:33:30|828.95|825.95|829.25|826.25|829.25|826.25|828.92|825.92|27
1609673620000|2021-01-03 11:33:40|829.32|826.32|829.08|826.08|829.32|826.32|829.08|826.08|30
1609673630000|2021-01-03 11:33:50|829.1|826.1|829.17|826.17|829.2|826.2|829.1|826.1|23
1609673640000|2021-01-03 11:34:00|829.16|826.16|828.62|825.62|829.18|826.18|828.52|825.52|24
1609673650000|2021-01-03 11:34:10|828.55|825.55|828.7|825.7|828.77|825.77|828.55|825.55|33
1609673660000|2021-01-03 11:34:20|828.69|825.69|828.45|825.45|828.69|825.69|828.22|825.22|30
1609673670000|2021-01-03 11:34:30|828.4|825.4|828.68|825.68|828.7|825.7|828.32|825.32|26
1609673680000|2021-01-03 11:34:40|828.65|825.65|828.45|825.45|828.74|825.74|828.43|825.43|28
1609673690000|2021-01-03 11:34:50|828.47|825.47|828.71|825.71|828.71|825.71|828.47|825.47|17
1609673700000|2021-01-03 11:35:00|828.73|825.73|829.16|826.16|829.18|826.18|828.73|825.73|34
1609673710000|2021-01-03 11:35:10|829.17|826.17|828.94|825.94|829.17|826.17|828.94|825.94|17
1609673720000|2021-01-03 11:35:20|828.93|825.93|829.16|826.16|829.16|826.16|828.82|825.82|27
1609673730000|2021-01-03 11:35:30|829.12|826.12|829.19|826.19|829.19|826.19|829.07|826.07|24
1609673740000|2021-01-03 11:35:40|829.14|826.14|829.11|826.11|829.31|826.31|829.09|826.09|26
1609673750000|2021-01-03 11:35:50|829.12|826.12|829.13|826.13|829.19|826.19|829.11|826.11|28
1609673760000|2021-01-03 11:36:00|829.15|826.15|829.24|826.24|829.24|826.24|829.11|826.11|29
1609673770000|2021-01-03 11:36:10|829.22|826.22|829.19|826.19|829.24|826.24|829.17|826.17|25
1609673780000|2021-01-03 11:36:20|829.21|826.21|829.33|826.33|829.43|826.43|829.12|826.12|24
1609673790000|2021-01-03 11:36:30|829.47|826.47|830.46|827.46|830.47|827.47|829.37|826.37|36
1609673800000|2021-01-03 11:36:40|830.47|827.47|830.49|827.49|830.76|827.76|830.43|827.43|24
1609673810000|2021-01-03 11:36:50|830.52|827.52|830.27|827.27|830.54|827.54|830.22|827.22|22
1609673820000|2021-01-03 11:37:00|830.28|827.28|830.46|827.46|830.47|827.47|830.27|827.27|32
1609673830000|2021-01-03 11:37:10|830.49|827.49|830.85|827.85|830.85|827.85|830.33|827.33|22
1609673840000|2021-01-03 11:37:20|830.82|827.82|830.69|827.69|830.94|827.94|830.61|827.61|29
1609673850000|2021-01-03 11:37:30|830.92|827.92|830.95|827.95|830.95|827.95|830.74|827.74|16
1609673860000|2021-01-03 11:37:40|830.98|827.98|831.37|828.37|831.41|828.41|830.95|827.95|12
1609673870000|2021-01-03 11:37:50|831.38|828.38|831.49|828.49|831.49|828.49|831.38|828.38|12
1609673880000|2021-01-03 11:38:00|831.5|828.5|831.41|828.41|831.5|828.5|831.35|828.35|24
1609673890000|2021-01-03 11:38:10|831.65|828.65|831.86|828.86|831.89|828.89|831.57|828.57|25
1609673900000|2021-01-03 11:38:20|832|829|831.9|828.9|832.05|829.05|831.89|828.89|31
1609673910000|2021-01-03 11:38:30|831.91|828.91|832.16|829.16|832.16|829.16|831.88|828.88|27
1609673920000|2021-01-03 11:38:40|832.15|829.15|831.93|828.93|832.3|829.3|831.91|828.91|30
1609673930000|2021-01-03 11:38:50|831.92|828.92|831.84|828.84|831.92|828.92|831.84|828.84|24
1609673940000|2021-01-03 11:39:00|831.78|828.78|831.35|828.35|831.9|828.9|831.33|828.33|27
1609673950000|2021-01-03 11:39:10|831.33|828.33|831.04|828.04|831.33|828.33|831.01|828.01|29
1609673960000|2021-01-03 11:39:20|831.07|828.07|831.38|828.38|831.43|828.43|831.02|828.02|28
1609673970000|2021-01-03 11:39:30|831.34|828.34|831.29|828.29|831.55|828.55|831.08|828.08|34
1609673980000|2021-01-03 11:39:40|831.3|828.3|830.94|827.94|831.34|828.34|830.92|827.92|25
1609673990000|2021-01-03 11:39:50|830.9|827.9|830.71|827.71|830.95|827.95|830.69|827.69|31
1609674000000|2021-01-03 11:40:00|830.67|827.67|830.49|827.49|830.68|827.68|830.49|827.49|21
1609674010000|2021-01-03 11:40:10|830.5|827.5|830.34|827.34|830.5|827.5|830.06|827.06|35
1609674020000|2021-01-03 11:40:20|830.43|827.43|830.62|827.62|830.66|827.66|830.37|827.37|29
1609674030000|2021-01-03 11:40:30|830.61|827.61|830.6|827.6|830.64|827.64|830.53|827.53|26
1609674040000|2021-01-03 11:40:40|830.58|827.58|830.56|827.56|830.6|827.6|830.49|827.49|30
1609674050000|2021-01-03 11:40:50|830.59|827.59|830.52|827.52|830.68|827.68|830.49|827.49|30
1609674060000|2021-01-03 11:41:00|830.58|827.58|831.15|828.15|831.16|828.16|830.58|827.58|29
1609674070000|2021-01-03 11:41:10|831.16|828.16|831.59|828.59|831.69|828.69|831.14|828.14|30
1609674080000|2021-01-03 11:41:20|831.55|828.55|830.67|827.67|831.55|828.55|830.55|827.55|36
1609674090000|2021-01-03 11:41:30|830.69|827.69|830.76|827.76|830.8|827.8|830.69|827.69|29
1609674100000|2021-01-03 11:41:40|830.73|827.73|830.62|827.62|830.73|827.73|830.21|827.21|35
1609674110000|2021-01-03 11:41:50|830.57|827.57|831.08|828.08|831.13|828.13|830.56|827.56|29
1609674120000|2021-01-03 11:42:00|831.06|828.06|831.18|828.18|831.19|828.19|831|828|32
1609674130000|2021-01-03 11:42:10|831.2|828.2|831.18|828.18|831.24|828.24|831.12|828.12|21
1609674140000|2021-01-03 11:42:20|831.16|828.16|831.18|828.18|831.2|828.2|831.12|828.12|16
1609674150000|2021-01-03 11:42:30|831.43|828.43|831.44|828.44|831.47|828.47|831.4|828.4|22
1609674160000|2021-01-03 11:42:40|831.43|828.43|831.33|828.33|831.45|828.45|831.3|828.3|18
1609674170000|2021-01-03 11:42:50|831.3|828.3|830.8|827.8|831.35|828.35|830.77|827.77|29
1609674180000|2021-01-03 11:43:00|830.78|827.78|830.87|827.87|830.9|827.9|830.77|827.77|19
1609674190000|2021-01-03 11:43:10|830.86|827.86|830.66|827.66|830.86|827.86|830.66|827.66|22
1609674200000|2021-01-03 11:43:20|830.63|827.63|830.99|827.99|830.99|827.99|830.43|827.43|31
1609674210000|2021-01-03 11:43:30|830.94|827.94|830.98|827.98|831.03|828.03|830.94|827.94|25
1609674220000|2021-01-03 11:43:40|830.97|827.97|830.98|827.98|831.12|828.12|830.97|827.97|25
1609674230000|2021-01-03 11:43:50|831.01|828.01|831.15|828.15|831.18|828.18|830.94|827.94|24
1609674240000|2021-01-03 11:44:00|831.17|828.17|831.21|828.21|831.22|828.22|831.1|828.1|22
1609674250000|2021-01-03 11:44:10|831.22|828.22|830.53|827.53|831.22|828.22|830.53|827.53|23
1609674260000|2021-01-03 11:44:20|830.46|827.46|830.25|827.25|830.49|827.49|830.25|827.25|18
1609674270000|2021-01-03 11:44:30|830.28|827.28|830.69|827.69|830.69|827.69|830.25|827.25|21
1609674280000|2021-01-03 11:44:40|830.7|827.7|830.73|827.73|830.76|827.76|830.68|827.68|16
1609674290000|2021-01-03 11:44:50|830.7|827.7|830.92|827.92|830.97|827.97|830.63|827.63|25
1609674300000|2021-01-03 11:45:00|830.83|827.83|831.02|828.02|831.02|828.02|830.73|827.73|31
1609674310000|2021-01-03 11:45:10|831|828|831.11|828.11|831.13|828.13|830.68|827.68|25
1609674320000|2021-01-03 11:45:20|831.15|828.15|831.61|828.61|831.65|828.65|831.12|828.12|25
1609674330000|2021-01-03 11:45:30|831.59|828.59|831.97|828.97|832.02|829.02|831.5|828.5|23
1609674340000|2021-01-03 11:45:40|832.04|829.04|832.13|829.13|832.22|829.22|831.96|828.96|24
1609674350000|2021-01-03 11:45:50|832.17|829.17|832.22|829.22|832.34|829.34|832.17|829.17|17
1609674360000|2021-01-03 11:46:00|832.2|829.2|831.85|828.85|832.21|829.21|831.84|828.84|20
1609674370000|2021-01-03 11:46:10|831.82|828.82|832.21|829.21|832.21|829.21|831.82|828.82|30
1609674380000|2021-01-03 11:46:20|832.17|829.17|832.43|829.43|832.43|829.43|832.17|829.17|10
1609674390000|2021-01-03 11:46:30|832.41|829.41|832.48|829.48|832.49|829.49|832.4|829.4|9
1609674400000|2021-01-03 11:46:40|832.47|829.47|832.47|829.47|832.5|829.5|832.46|829.46|18
1609674410000|2021-01-03 11:46:50|832.46|829.46|832.48|829.48|832.48|829.48|832.46|829.46|7
1609674420000|2021-01-03 11:47:00|832.5|829.5|832.55|829.55|832.61|829.61|832.49|829.49|19
1609674430000|2021-01-03 11:47:10|832.56|829.56|832.57|829.57|832.58|829.58|832.55|829.55|17
1609674440000|2021-01-03 11:47:20|832.58|829.58|832.09|829.09|832.62|829.62|832.09|829.09|11
1609674450000|2021-01-03 11:47:30|832.06|829.06|832.43|829.43|832.43|829.43|831.97|828.97|32
1609674460000|2021-01-03 11:47:40|832.44|829.44|832.44|829.44|832.49|829.49|832.43|829.43|5
1609674470000|2021-01-03 11:47:50|832.46|829.46|832.49|829.49|832.49|829.49|832.41|829.41|13
1609674480000|2021-01-03 11:48:00|832.48|829.48|832.69|829.69|832.75|829.75|832.47|829.47|23
1609674490000|2021-01-03 11:48:10|832.66|829.66|832.76|829.76|832.76|829.76|832.66|829.66|18
1609674500000|2021-01-03 11:48:20|832.77|829.77|832.74|829.74|832.79|829.79|832.73|829.73|15
1609674510000|2021-01-03 11:48:30|832.76|829.76|832.73|829.73|832.99|829.99|832.73|829.73|23
1609674520000|2021-01-03 11:48:40|832.64|829.64|832.26|829.26|832.64|829.64|832.14|829.14|25
1609674530000|2021-01-03 11:48:50|832.25|829.25|831.7|828.7|832.36|829.36|831.69|828.69|28
1609674540000|2021-01-03 11:49:00|831.71|828.71|831.98|828.98|832.1|829.1|831.71|828.71|30
1609674550000|2021-01-03 11:49:10|831.95|828.95|831.71|828.71|831.97|828.97|831.68|828.68|34
1609674560000|2021-01-03 11:49:20|831.69|828.69|831.89|828.89|832.04|829.04|831.69|828.69|33
1609674570000|2021-01-03 11:49:30|831.8|828.8|831.71|828.71|831.83|828.83|831.52|828.52|30
1609674580000|2021-01-03 11:49:40|831.67|828.67|831.6|828.6|831.77|828.77|831.54|828.54|33
1609674590000|2021-01-03 11:49:50|831.59|828.59|831.68|828.68|831.72|828.72|831.59|828.59|27
1609674600000|2021-01-03 11:50:00|831.69|828.69|831.66|828.66|831.69|828.69|831.59|828.59|18
1609674610000|2021-01-03 11:50:10|831.68|828.68|831.69|828.69|831.7|828.7|831.63|828.63|19
1609674620000|2021-01-03 11:50:20|831.62|828.62|831.03|828.03|831.66|828.66|831.03|828.03|29
1609674630000|2021-01-03 11:50:30|831.07|828.07|830.77|827.77|831.11|828.11|830.69|827.69|30
1609674640000|2021-01-03 11:50:40|830.78|827.78|830.83|827.83|830.83|827.83|830.72|827.72|32
1609674650000|2021-01-03 11:50:50|830.85|827.85|830.63|827.63|830.91|827.91|830.61|827.61|24
1609674660000|2021-01-03 11:51:00|830.62|827.62|830.03|827.03|830.62|827.62|829.98|826.98|31
1609674670000|2021-01-03 11:51:10|830.01|827.01|829.83|826.83|830.01|827.01|829.78|826.78|29
1609674680000|2021-01-03 11:51:20|829.82|826.82|829.83|826.83|829.87|826.87|829.73|826.73|27
1609674690000|2021-01-03 11:51:30|829.84|826.84|829.84|826.84|830.08|827.08|829.79|826.79|24
1609674700000|2021-01-03 11:51:40|829.82|826.82|829.66|826.66|829.83|826.83|829.66|826.66|26
1609674710000|2021-01-03 11:51:50|829.65|826.65|830.15|827.15|830.17|827.17|829.63|826.63|27
1609674720000|2021-01-03 11:52:00|830.16|827.16|829.81|826.81|830.19|827.19|829.64|826.64|32
1609674730000|2021-01-03 11:52:10|829.86|826.86|829.63|826.63|829.86|826.86|829.63|826.63|27
1609674740000|2021-01-03 11:52:20|829.57|826.57|829.37|826.37|829.58|826.58|829.37|826.37|31
1609674750000|2021-01-03 11:52:30|829.36|826.36|828.99|825.99|829.46|826.46|828.99|825.99|31
1609674760000|2021-01-03 11:52:40|829|826|829.15|826.15|829.24|826.24|829|826|28
1609674770000|2021-01-03 11:52:50|829.12|826.12|829.54|826.54|829.57|826.57|829.11|826.11|29
1609674780000|2021-01-03 11:53:00|829.63|826.63|830.21|827.21|830.28|827.28|829.57|826.57|36
1609674790000|2021-01-03 11:53:10|830.11|827.11|830.05|827.05|830.34|827.34|829.62|826.62|35
1609674800000|2021-01-03 11:53:20|829.92|826.92|829.89|826.89|830.31|827.31|829.89|826.89|31
1609674810000|2021-01-03 11:53:30|829.83|826.83|829.44|826.44|829.83|826.83|829.32|826.32|34
1609674820000|2021-01-03 11:53:40|829.43|826.43|829.67|826.67|829.69|826.69|829.41|826.41|30
1609674830000|2021-01-03 11:53:50|829.65|826.65|828.89|825.89|829.67|826.67|828.88|825.88|29
1609674840000|2021-01-03 11:54:00|828.88|825.88|829.13|826.13|829.19|826.19|828.88|825.88|35
1609674850000|2021-01-03 11:54:10|829.14|826.14|829.79|826.79|829.83|826.83|829.14|826.14|28
1609674860000|2021-01-03 11:54:20|829.8|826.8|829.66|826.66|829.89|826.89|829.57|826.57|30
1609674870000|2021-01-03 11:54:30|829.67|826.67|829.24|826.24|829.69|826.69|828.93|825.93|33
1609674880000|2021-01-03 11:54:40|829.26|826.26|829.32|826.32|829.38|826.38|829.24|826.24|30
1609674890000|2021-01-03 11:54:50|829.3|826.3|829.72|826.72|829.83|826.83|829.21|826.21|25
1609674900000|2021-01-03 11:55:00|829.71|826.71|829.95|826.95|830.13|827.13|829.63|826.63|35
1609674910000|2021-01-03 11:55:10|829.96|826.96|829.64|826.64|829.97|826.97|829.64|826.64|34
1609674920000|2021-01-03 11:55:20|829.63|826.63|830.42|827.42|830.42|827.42|829.48|826.48|35
1609674930000|2021-01-03 11:55:30|830.4|827.4|830.39|827.39|830.63|827.63|830.39|827.39|29
1609674940000|2021-01-03 11:55:40|830.34|827.34|830.29|827.29|830.37|827.37|830.21|827.21|32
1609674950000|2021-01-03 11:55:50|830.35|827.35|829.81|826.81|830.48|827.48|829.74|826.74|34
1609674960000|2021-01-03 11:56:00|829.8|826.8|830.16|827.16|830.16|827.16|829.77|826.77|32
1609674970000|2021-01-03 11:56:10|830.14|827.14|830.75|827.75|830.75|827.75|830.14|827.14|27
1609674980000|2021-01-03 11:56:20|830.74|827.74|831.07|828.07|831.07|828.07|830.74|827.74|24
1609674990000|2021-01-03 11:56:30|831.06|828.06|830.99|827.99|831.06|828.06|830.99|827.99|14
1609675000000|2021-01-03 11:56:40|830.93|827.93|830.95|827.95|830.97|827.97|830.73|827.73|28
1609675010000|2021-01-03 11:56:50|830.91|827.91|830.86|827.86|830.92|827.92|830.62|827.62|28
1609675020000|2021-01-03 11:57:00|830.85|827.85|832.34|829.34|832.34|829.34|830.85|827.85|37
1609675030000|2021-01-03 11:57:10|832.3|829.3|832.37|829.37|832.57|829.57|832.28|829.28|31
1609675040000|2021-01-03 11:57:20|832.32|829.32|832.49|829.49|832.71|829.71|832.32|829.32|30
1609675050000|2021-01-03 11:57:30|832.52|829.52|832.66|829.66|832.71|829.71|832.45|829.45|33
1609675060000|2021-01-03 11:57:40|832.67|829.67|832.57|829.57|832.67|829.67|832.41|829.41|25
1609675070000|2021-01-03 11:57:50|832.58|829.58|832.41|829.41|832.61|829.61|832.41|829.41|30
1609675080000|2021-01-03 11:58:00|832.39|829.39|832.72|829.72|832.74|829.74|832.16|829.16|28
1609675090000|2021-01-03 11:58:10|832.73|829.73|833.15|830.15|833.15|830.15|832.66|829.66|29
1609675100000|2021-01-03 11:58:20|833.16|830.16|833|830|833.18|830.18|832.93|829.93|31
1609675110000|2021-01-03 11:58:30|833.06|830.06|833.01|830.01|833.09|830.09|832.99|829.99|26
1609675120000|2021-01-03 11:58:40|833.02|830.02|832.01|829.01|833.02|830.02|831.99|828.99|32
1609675130000|2021-01-03 11:58:50|831.98|828.98|831.98|828.98|832.11|829.11|831.95|828.95|28
1609675140000|2021-01-03 11:59:00|831.95|828.95|831.96|828.96|832.05|829.05|831.6|828.6|28
1609675150000|2021-01-03 11:59:10|832.1|829.1|831.74|828.74|832.1|829.1|831.74|828.74|25
1609675160000|2021-01-03 11:59:20|831.72|828.72|832.08|829.08|832.3|829.3|831.72|828.72|32
1609675170000|2021-01-03 11:59:30|832.1|829.1|831.85|828.85|832.21|829.21|831.75|828.75|34
1609675180000|2021-01-03 11:59:40|831.82|828.82|831.81|828.81|831.97|828.97|831.77|828.77|20
1609675190000|2021-01-03 11:59:50|831.83|828.83|831.88|828.88|831.95|828.95|831.81|828.81|27
1609675200000|2021-01-03 12:00:00|831.89|828.89|831.65|828.65|831.93|828.93|831.24|828.24|29
1609675210000|2021-01-03 12:00:10|831.74|828.74|832.02|829.02|832.12|829.12|831.74|828.74|32
1609675220000|2021-01-03 12:00:20|832.03|829.03|830.89|827.89|832.07|829.07|830.81|827.81|35
1609675230000|2021-01-03 12:00:30|830.62|827.62|830.81|827.81|830.81|827.81|830.37|827.37|33
1609675240000|2021-01-03 12:00:40|830.79|827.79|830.12|827.12|830.79|827.79|830.01|827.01|32
1609675250000|2021-01-03 12:00:50|830.07|827.07|830.2|827.2|830.27|827.27|829.96|826.96|35
1609675260000|2021-01-03 12:01:00|830.24|827.24|830.42|827.42|830.93|827.93|830.07|827.07|36
1609675270000|2021-01-03 12:01:10|830.39|827.39|831.17|828.17|831.17|828.17|830.39|827.39|32
1609675280000|2021-01-03 12:01:20|831.18|828.18|830.89|827.89|831.18|828.18|830.73|827.73|30
1609675290000|2021-01-03 12:01:30|830.78|827.78|830.97|827.97|831.09|828.09|830.73|827.73|33
1609675300000|2021-01-03 12:01:40|830.98|827.98|831.08|828.08|831.12|828.12|830.98|827.98|23
1609675310000|2021-01-03 12:01:50|831.05|828.05|831.12|828.12|831.15|828.15|830.98|827.98|28
1609675320000|2021-01-03 12:02:00|831.15|828.15|831.27|828.27|831.27|828.27|831.1|828.1|22
1609675330000|2021-01-03 12:02:10|831.25|828.25|830.86|827.86|831.27|828.27|830.85|827.85|26
1609675340000|2021-01-03 12:02:20|830.87|827.87|831.05|828.05|831.08|828.08|830.86|827.86|29
1609675350000|2021-01-03 12:02:30|831.03|828.03|830.68|827.68|831.03|828.03|830.55|827.55|30
1609675360000|2021-01-03 12:02:40|830.72|827.72|830.98|827.98|830.99|827.99|830.61|827.61|30
1609675370000|2021-01-03 12:02:50|830.94|827.94|831.05|828.05|831.09|828.09|830.93|827.93|26
1609675380000|2021-01-03 12:03:00|831.04|828.04|831.12|828.12|831.12|828.12|831.04|828.04|9
1609675390000|2021-01-03 12:03:10|831.1|828.1|831.23|828.23|831.32|828.32|831.09|828.09|29
1609675400000|2021-01-03 12:03:20|831.22|828.22|830.56|827.56|831.22|828.22|830.48|827.48|32
1609675410000|2021-01-03 12:03:30|830.53|827.53|830.63|827.63|830.66|827.66|830.51|827.51|29
1609675420000|2021-01-03 12:03:40|830.65|827.65|830.67|827.67|831.02|828.02|830.6|827.6|36
1609675430000|2021-01-03 12:03:50|830.66|827.66|830.85|827.85|831|828|830.66|827.66|33
1609675440000|2021-01-03 12:04:00|830.84|827.84|830.88|827.88|830.94|827.94|830.76|827.76|30
1609675450000|2021-01-03 12:04:10|830.9|827.9|830.93|827.93|830.98|827.98|830.86|827.86|27
1609675460000|2021-01-03 12:04:20|830.96|827.96|831.03|828.03|831.1|828.1|830.89|827.89|28
1609675470000|2021-01-03 12:04:30|831.06|828.06|830.57|827.57|831.06|828.06|830.56|827.56|27
1609675480000|2021-01-03 12:04:40|830.56|827.56|830.45|827.45|830.69|827.69|830.45|827.45|25
1609675490000|2021-01-03 12:04:50|830.46|827.46|830.59|827.59|830.6|827.6|830.44|827.44|16
1609675500000|2021-01-03 12:05:00|830.54|827.54|830.57|827.57|830.64|827.64|830.54|827.54|24
1609675510000|2021-01-03 12:05:10|830.59|827.59|830.68|827.68|830.83|827.83|830.59|827.59|28
1609675520000|2021-01-03 12:05:20|830.67|827.67|830.57|827.57|830.7|827.7|830.52|827.52|23
1609675530000|2021-01-03 12:05:30|830.59|827.59|830.08|827.08|830.59|827.59|830.02|827.02|28
1609675540000|2021-01-03 12:05:40|830.1|827.1|830.11|827.11|830.14|827.14|829.66|826.66|30
1609675550000|2021-01-03 12:05:50|830.22|827.22|830.45|827.45|830.59|827.59|830.15|827.15|31
1609675560000|2021-01-03 12:06:00|830.42|827.42|829.8|826.8|830.43|827.43|829.79|826.79|36
1609675570000|2021-01-03 12:06:10|829.78|826.78|830.17|827.17|830.22|827.22|829.67|826.67|35
1609675580000|2021-01-03 12:06:20|830.16|827.16|830.07|827.07|830.3|827.3|830.07|827.07|26
1609675590000|2021-01-03 12:06:30|830.16|827.16|830.03|827.03|830.17|827.17|829.44|826.44|33
1609675600000|2021-01-03 12:06:40|830.07|827.07|829.66|826.66|830.08|827.08|829.66|826.66|29
1609675610000|2021-01-03 12:06:50|829.64|826.64|829.5|826.5|829.72|826.72|829.48|826.48|31
1609675620000|2021-01-03 12:07:00|829.55|826.55|829.53|826.53|829.68|826.68|829.48|826.48|31
1609675630000|2021-01-03 12:07:10|829.54|826.54|829.62|826.62|829.69|826.69|829.44|826.44|31
1609675640000|2021-01-03 12:07:20|829.68|826.68|829.44|826.44|829.68|826.68|829.44|826.44|27
1609675650000|2021-01-03 12:07:30|829.4|826.4|829.43|826.43|829.5|826.5|829.4|826.4|27
1609675660000|2021-01-03 12:07:40|829.42|826.42|829.09|826.09|829.46|826.46|829.09|826.09|19
1609675670000|2021-01-03 12:07:50|829.12|826.12|829.15|826.15|829.3|826.3|829.1|826.1|25
1609675680000|2021-01-03 12:08:00|829.11|826.11|829.02|826.02|829.17|826.17|828.99|825.99|23
1609675690000|2021-01-03 12:08:10|829.01|826.01|829.5|826.5|829.53|826.53|829|826|32
1609675700000|2021-01-03 12:08:20|829.51|826.51|830.29|827.29|830.37|827.37|829.48|826.48|30
1609675710000|2021-01-03 12:08:30|830.3|827.3|830.02|827.02|830.43|827.43|830.02|827.02|23
1609675720000|2021-01-03 12:08:40|830.01|827.01|829.92|826.92|830.18|827.18|829.92|826.92|30
1609675730000|2021-01-03 12:08:50|829.9|826.9|830.04|827.04|830.15|827.15|829.84|826.84|26
1609675740000|2021-01-03 12:09:00|830.03|827.03|829.91|826.91|830.11|827.11|829.91|826.91|23
1609675750000|2021-01-03 12:09:10|829.9|826.9|829.97|826.97|830.08|827.08|829.9|826.9|25
1609675760000|2021-01-03 12:09:20|829.96|826.96|829.45|826.45|829.97|826.97|829.45|826.45|27
1609675770000|2021-01-03 12:09:30|829.48|826.48|829.7|826.7|829.7|826.7|829.14|826.14|29
1609675780000|2021-01-03 12:09:40|829.71|826.71|829.79|826.79|829.79|826.79|829.69|826.69|27
1609675790000|2021-01-03 12:09:50|829.81|826.81|829.64|826.64|829.83|826.83|829.64|826.64|25
1609675800000|2021-01-03 12:10:00|829.65|826.65|829.45|826.45|829.68|826.68|829.45|826.45|24
1609675810000|2021-01-03 12:10:10|829.43|826.43|829.52|826.52|829.6|826.6|829.33|826.33|30
1609675820000|2021-01-03 12:10:20|829.53|826.53|829.55|826.55|829.6|826.6|829.35|826.35|25
1609675830000|2021-01-03 12:10:30|829.6|826.6|829.84|826.84|829.84|826.84|829.41|826.41|27
1609675840000|2021-01-03 12:10:40|829.85|826.85|829.45|826.45|829.85|826.85|829.45|826.45|31
1609675850000|2021-01-03 12:10:50|829.46|826.46|829.9|826.9|829.9|826.9|829.44|826.44|28
1609675860000|2021-01-03 12:11:00|829.95|826.95|830.29|827.29|830.33|827.33|829.95|826.95|27
1609675870000|2021-01-03 12:11:10|830.3|827.3|830.56|827.56|830.58|827.58|830.26|827.26|19
1609675880000|2021-01-03 12:11:20|830.53|827.53|830.54|827.54|830.62|827.62|830.53|827.53|19
1609675890000|2021-01-03 12:11:30|830.56|827.56|830.93|827.93|830.93|827.93|830.55|827.55|20
1609675900000|2021-01-03 12:11:40|830.88|827.88|831.5|828.5|831.59|828.59|830.85|827.85|27
1609675910000|2021-01-03 12:11:50|831.53|828.53|831.43|828.43|831.53|828.53|831.26|828.26|32
1609675920000|2021-01-03 12:12:00|831.4|828.4|831.97|828.97|832.13|829.13|831.4|828.4|36
1609675930000|2021-01-03 12:12:10|832|829|832.68|829.68|832.7|829.7|831.94|828.94|35
1609675940000|2021-01-03 12:12:20|832.72|829.72|832.95|829.95|832.95|829.95|832.7|829.7|19
1609675950000|2021-01-03 12:12:30|832.99|829.99|833.14|830.14|833.14|830.14|832.94|829.94|24
1609675960000|2021-01-03 12:12:40|833.12|830.12|833.07|830.07|833.19|830.19|833.01|830.01|18
1609675970000|2021-01-03 12:12:50|833.06|830.06|832.83|829.83|833.19|830.19|832.83|829.83|28
1609675980000|2021-01-03 12:13:00|832.84|829.84|832.98|829.98|833.04|830.04|832.79|829.79|28
1609675990000|2021-01-03 12:13:10|832.99|829.99|833.17|830.17|833.18|830.18|832.91|829.91|20
1609676000000|2021-01-03 12:13:20|833.15|830.15|833.18|830.18|833.19|830.19|833.11|830.11|23
1609676010000|2021-01-03 12:13:30|833.15|830.15|833.49|830.49|833.61|830.61|833.15|830.15|28
1609676020000|2021-01-03 12:13:40|833.76|830.76|833.85|830.85|833.86|830.86|833.67|830.67|33
1609676030000|2021-01-03 12:13:50|833.86|830.86|834.13|831.13|834.23|831.23|833.78|830.78|30
1609676040000|2021-01-03 12:14:00|834.12|831.12|834.74|831.74|834.78|831.78|834.06|831.06|35
1609676050000|2021-01-03 12:14:10|834.81|831.81|835.45|832.45|835.5|832.5|834.74|831.74|31
1609676060000|2021-01-03 12:14:20|835.5|832.5|835.31|832.31|835.5|832.5|835.24|832.24|31
1609676070000|2021-01-03 12:14:30|835.33|832.33|835.01|832.01|835.36|832.36|834.99|831.99|28
1609676080000|2021-01-03 12:14:40|835.03|832.03|835.66|832.66|835.7|832.7|834.93|831.93|33
1609676090000|2021-01-03 12:14:50|835.7|832.7|835.66|832.66|835.79|832.79|835.58|832.58|30
1609676100000|2021-01-03 12:15:00|835.64|832.64|836.04|833.04|836.13|833.13|835.54|832.54|30
1609676110000|2021-01-03 12:15:10|836.01|833.01|835.73|832.73|836.05|833.05|835.73|832.73|34
1609676120000|2021-01-03 12:15:20|835.76|832.76|836.22|833.22|836.22|833.22|835.73|832.73|31
1609676130000|2021-01-03 12:15:30|836.21|833.21|836.72|833.72|836.73|833.73|836.16|833.16|27
1609676140000|2021-01-03 12:15:40|836.73|833.73|836.4|833.4|836.73|833.73|836.33|833.33|28
1609676150000|2021-01-03 12:15:50|836.38|833.38|835.83|832.83|836.39|833.39|835.74|832.74|33
1609676160000|2021-01-03 12:16:00|835.77|832.77|835.33|832.33|835.82|832.82|834.93|831.93|38
1609676170000|2021-01-03 12:16:10|835.35|832.35|836.18|833.18|836.27|833.27|835.35|832.35|35
1609676180000|2021-01-03 12:16:20|836.17|833.17|836.37|833.37|836.37|833.37|836.1|833.1|32
1609676190000|2021-01-03 12:16:30|836.36|833.36|836.43|833.43|836.44|833.44|836.26|833.26|29
1609676200000|2021-01-03 12:16:40|836.42|833.42|836.44|833.44|836.46|833.46|836.21|833.21|32
1609676210000|2021-01-03 12:16:50|836.45|833.45|837.1|834.1|837.1|834.1|836.39|833.39|25
1609676220000|2021-01-03 12:17:00|837.08|834.08|837.43|834.43|837.43|834.43|836.87|833.87|26
1609676230000|2021-01-03 12:17:10|837.37|834.37|837.68|834.68|837.74|834.74|837.05|834.05|30
1609676240000|2021-01-03 12:17:20|837.75|834.75|837.44|834.44|837.8|834.8|837.44|834.44|26
1609676250000|2021-01-03 12:17:30|837.41|834.41|837.3|834.3|837.49|834.49|837.28|834.28|25
1609676260000|2021-01-03 12:17:40|837.31|834.31|836.98|833.98|837.37|834.37|836.76|833.76|35
1609676270000|2021-01-03 12:17:50|836.97|833.97|837|834|837.02|834.02|836.8|833.8|30
1609676280000|2021-01-03 12:18:00|837.09|834.09|836.84|833.84|837.21|834.21|836.84|833.84|30
1609676290000|2021-01-03 12:18:10|836.83|833.83|836.74|833.74|836.85|833.85|836.69|833.69|28
1609676300000|2021-01-03 12:18:20|836.73|833.73|836.38|833.38|836.77|833.77|836.37|833.37|34
1609676310000|2021-01-03 12:18:30|836.2|833.2|835.78|832.78|836.21|833.21|835.52|832.52|29
1609676320000|2021-01-03 12:18:40|835.76|832.76|835.42|832.42|835.95|832.95|835.36|832.36|31
1609676330000|2021-01-03 12:18:50|835.41|832.41|835.01|832.01|835.43|832.43|835.01|832.01|30
1609676340000|2021-01-03 12:19:00|835|832|834.77|831.77|835|832|834.77|831.77|33
1609676350000|2021-01-03 12:19:10|834.76|831.76|835.07|832.07|835.07|832.07|834.56|831.56|27
1609676360000|2021-01-03 12:19:20|835.15|832.15|835.22|832.22|835.3|832.3|835.12|832.12|22
1609676370000|2021-01-03 12:19:30|835.23|832.23|835.36|832.36|835.36|832.36|835.2|832.2|24
1609676380000|2021-01-03 12:19:40|835.41|832.41|835.16|832.16|835.45|832.45|835.16|832.16|20
1609676390000|2021-01-03 12:19:50|835.17|832.17|834.98|831.98|835.17|832.17|834.76|831.76|33
1609676400000|2021-01-03 12:20:00|834.97|831.97|835.26|832.26|835.45|832.45|834.92|831.92|33
1609676410000|2021-01-03 12:20:10|835.25|832.25|835.08|832.08|835.25|832.25|835.08|832.08|27
1609676420000|2021-01-03 12:20:20|835.06|832.06|835.05|832.05|835.09|832.09|834.96|831.96|32
1609676430000|2021-01-03 12:20:30|835.04|832.04|835.04|832.04|835.09|832.09|834.98|831.98|28
1609676440000|2021-01-03 12:20:40|835.08|832.08|835.09|832.09|835.13|832.13|835.01|832.01|30
1609676450000|2021-01-03 12:20:50|835.08|832.08|834.96|831.96|835.09|832.09|834.76|831.76|33
1609676460000|2021-01-03 12:21:00|835.03|832.03|835.82|832.82|835.85|832.85|835.03|832.03|31
1609676470000|2021-01-03 12:21:10|835.85|832.85|835.71|832.71|835.85|832.85|835.56|832.56|28
1609676480000|2021-01-03 12:21:20|835.7|832.7|835.74|832.74|835.83|832.83|835.7|832.7|22
1609676490000|2021-01-03 12:21:30|835.7|832.7|836.06|833.06|836.19|833.19|835.48|832.48|33
1609676500000|2021-01-03 12:21:40|835.85|832.85|835.64|832.64|835.87|832.87|835.64|832.64|27
1609676510000|2021-01-03 12:21:50|835.63|832.63|835.58|832.58|835.69|832.69|835.52|832.52|27
1609676520000|2021-01-03 12:22:00|835.59|832.59|835.76|832.76|835.76|832.76|835.55|832.55|21
1609676530000|2021-01-03 12:22:10|835.74|832.74|835.67|832.67|835.74|832.74|835.64|832.64|33
1609676540000|2021-01-03 12:22:20|835.65|832.65|835.51|832.51|835.67|832.67|835.24|832.24|27
1609676550000|2021-01-03 12:22:30|835.53|832.53|835.35|832.35|835.53|832.53|835.25|832.25|29
1609676560000|2021-01-03 12:22:40|835.32|832.32|835.05|832.05|835.35|832.35|835.05|832.05|20
1609676570000|2021-01-03 12:22:50|835.04|832.04|834.6|831.6|835.05|832.05|834.6|831.6|22
1609676580000|2021-01-03 12:23:00|834.64|831.64|834.47|831.47|834.72|831.72|834.44|831.44|30
1609676590000|2021-01-03 12:23:10|834.44|831.44|833.96|830.96|834.44|831.44|833.92|830.92|30
1609676600000|2021-01-03 12:23:20|833.92|830.92|834.32|831.32|834.55|831.55|833.86|830.86|33
1609676610000|2021-01-03 12:23:30|834.29|831.29|833.85|830.85|834.3|831.3|833.85|830.85|27
1609676620000|2021-01-03 12:23:40|833.84|830.84|833.99|830.99|834.18|831.18|833.84|830.84|34
1609676630000|2021-01-03 12:23:50|833.95|830.95|834.04|831.04|834.07|831.07|833.92|830.92|20
1609676640000|2021-01-03 12:24:00|834.02|831.02|833.98|830.98|834.14|831.14|833.96|830.96|28
1609676650000|2021-01-03 12:24:10|833.99|830.99|833.95|830.95|834.23|831.23|833.94|830.94|26
1609676660000|2021-01-03 12:24:20|833.97|830.97|833.85|830.85|834.05|831.05|833.84|830.84|32
1609676670000|2021-01-03 12:24:30|833.84|830.84|833.82|830.82|833.84|830.84|833.65|830.65|24
1609676680000|2021-01-03 12:24:40|833.96|830.96|833.55|830.55|833.96|830.96|833.55|830.55|34
1609676690000|2021-01-03 12:24:50|833.57|830.57|833.54|830.54|833.58|830.58|833.51|830.51|17
1609676700000|2021-01-03 12:25:00|833.53|830.53|833.63|830.63|833.68|830.68|833.53|830.53|20
1609676710000|2021-01-03 12:25:10|833.68|830.68|833.92|830.92|834.06|831.06|833.62|830.62|27
1609676720000|2021-01-03 12:25:20|833.98|830.98|833.98|830.98|834|831|833.87|830.87|23
1609676730000|2021-01-03 12:25:30|833.95|830.95|833.86|830.86|833.96|830.96|833.74|830.74|24
1609676740000|2021-01-03 12:25:40|833.82|830.82|833.98|830.98|833.99|830.99|833.81|830.81|20
1609676750000|2021-01-03 12:25:50|833.97|830.97|833.93|830.93|833.97|830.97|833.93|830.93|12
1609676760000|2021-01-03 12:26:00|833.94|830.94|833.99|830.99|834.01|831.01|833.94|830.94|10
1609676770000|2021-01-03 12:26:10|834|831|833.97|830.97|834|831|833.95|830.95|17
1609676780000|2021-01-03 12:26:20|833.95|830.95|833.99|830.99|833.99|830.99|833.84|830.84|20
1609676790000|2021-01-03 12:26:30|833.98|830.98|834.43|831.43|834.43|831.43|833.96|830.96|26
1609676800000|2021-01-03 12:26:40|834.44|831.44|834.71|831.71|834.74|831.74|834.41|831.41|27
1609676810000|2021-01-03 12:26:50|834.75|831.75|834.66|831.66|834.77|831.77|834.66|831.66|24
1609676820000|2021-01-03 12:27:00|834.7|831.7|834.71|831.71|834.8|831.8|834.69|831.69|20
1609676830000|2021-01-03 12:27:10|834.76|831.76|834.84|831.84|835|832|834.68|831.68|27
1609676840000|2021-01-03 12:27:20|834.85|831.85|835.63|832.63|835.64|832.64|834.85|831.85|13
1609676850000|2021-01-03 12:27:30|835.64|832.64|835.19|832.19|835.64|832.64|835.1|832.1|27
1609676860000|2021-01-03 12:27:40|835.23|832.23|835.35|832.35|835.36|832.36|835.23|832.23|29
1609676870000|2021-01-03 12:27:50|835.31|832.31|835.4|832.4|835.41|832.41|835.31|832.31|29
1609676880000|2021-01-03 12:28:00|835.38|832.38|835.69|832.69|835.71|832.71|835.38|832.38|18
1609676890000|2021-01-03 12:28:10|835.73|832.73|835.8|832.8|835.9|832.9|835.73|832.73|26
1609676900000|2021-01-03 12:28:20|835.79|832.79|835.61|832.61|835.87|832.87|835.57|832.57|28
1609676910000|2021-01-03 12:28:30|835.62|832.62|835.31|832.31|835.62|832.62|835.28|832.28|22
1609676920000|2021-01-03 12:28:40|835.29|832.29|834.93|831.93|835.29|832.29|834.88|831.88|25
1609676930000|2021-01-03 12:28:50|835.02|832.02|835.29|832.29|835.57|832.57|834.97|831.97|30
1609676940000|2021-01-03 12:29:00|835.25|832.25|835.3|832.3|835.3|832.3|835.09|832.09|26
1609676950000|2021-01-03 12:29:10|835.31|832.31|835.73|832.73|835.73|832.73|835.3|832.3|27
1609676960000|2021-01-03 12:29:20|835.72|832.72|835.81|832.81|835.81|832.81|835.72|832.72|16
1609676970000|2021-01-03 12:29:30|835.82|832.82|835.82|832.82|835.84|832.84|835.78|832.78|25
1609676980000|2021-01-03 12:29:40|835.81|832.81|836.22|833.22|836.22|833.22|835.8|832.8|24
1609676990000|2021-01-03 12:29:50|836.23|833.23|836.3|833.3|836.33|833.33|836.23|833.23|23
1609677000000|2021-01-03 12:30:00|836.29|833.29|836.39|833.39|836.53|833.53|836.29|833.29|31
1609677010000|2021-01-03 12:30:10|836.42|833.42|836.37|833.37|836.49|833.49|836.27|833.27|23
1609677020000|2021-01-03 12:30:20|836.49|833.49|836.57|833.57|836.65|833.65|836.42|833.42|23
1609677030000|2021-01-03 12:30:30|836.58|833.58|837.11|834.11|837.11|834.11|836.54|833.54|17
1609677040000|2021-01-03 12:30:40|837.09|834.09|837.02|834.02|837.11|834.11|837.02|834.02|17
1609677050000|2021-01-03 12:30:50|837.04|834.04|837.43|834.43|837.43|834.43|837|834|27
1609677060000|2021-01-03 12:31:00|837.45|834.45|837.53|834.53|837.55|834.55|837.38|834.38|26
1609677070000|2021-01-03 12:31:10|837.54|834.54|837.46|834.46|837.73|834.73|837.46|834.46|19
1609677080000|2021-01-03 12:31:20|837.4|834.4|837.56|834.56|837.57|834.57|837.13|834.13|35
1609677090000|2021-01-03 12:31:30|837.52|834.52|837.49|834.49|837.52|834.52|837.37|834.37|25
1609677100000|2021-01-03 12:31:40|837.48|834.48|837.59|834.59|837.61|834.61|837.48|834.48|15
1609677110000|2021-01-03 12:31:50|837.6|834.6|837.62|834.62|837.75|834.75|837.53|834.53|23
1609677120000|2021-01-03 12:32:00|837.65|834.65|837.3|834.3|837.67|834.67|837.3|834.3|27
1609677130000|2021-01-03 12:32:10|837.24|834.24|836.64|833.64|837.24|834.24|836.61|833.61|30
1609677140000|2021-01-03 12:32:20|836.62|833.62|836.26|833.26|836.62|833.62|836.15|833.15|30
1609677150000|2021-01-03 12:32:30|836.24|833.24|836.28|833.28|836.53|833.53|836.18|833.18|35
1609677160000|2021-01-03 12:32:40|836.24|833.24|835.7|832.7|836.26|833.26|835.7|832.7|33
1609677170000|2021-01-03 12:32:50|835.71|832.71|835.58|832.58|835.72|832.72|835.56|832.56|28
1609677180000|2021-01-03 12:33:00|835.52|832.52|835.43|832.43|835.53|832.53|835.43|832.43|25
1609677190000|2021-01-03 12:33:10|835.44|832.44|835.22|832.22|835.53|832.53|835.22|832.22|27
1609677200000|2021-01-03 12:33:20|835.21|832.21|835.16|832.16|835.3|832.3|835.1|832.1|26
1609677210000|2021-01-03 12:33:30|835.17|832.17|835.57|832.57|835.57|832.57|835.11|832.11|28
1609677220000|2021-01-03 12:33:40|835.51|832.51|835.15|832.15|835.51|832.51|835.1|832.1|29
1609677230000|2021-01-03 12:33:50|835.19|832.19|834.78|831.78|835.21|832.21|834.73|831.73|33
1609677240000|2021-01-03 12:34:00|834.71|831.71|834.65|831.65|834.73|831.73|834.55|831.55|35
1609677250000|2021-01-03 12:34:10|834.62|831.62|834.38|831.38|834.62|831.62|834.29|831.29|35
1609677260000|2021-01-03 12:34:20|834.37|831.37|834.14|831.14|834.41|831.41|834.12|831.12|28
1609677270000|2021-01-03 12:34:30|833.93|830.93|833.35|830.35|833.93|830.93|833.21|830.21|29
1609677280000|2021-01-03 12:34:40|833.39|830.39|833.39|830.39|833.67|830.67|833.23|830.23|33
1609677290000|2021-01-03 12:34:50|833.38|830.38|833.35|830.35|833.47|830.47|832.97|829.97|34
1609677300000|2021-01-03 12:35:00|833.36|830.36|832.54|829.54|833.37|830.37|832.54|829.54|34
1609677310000|2021-01-03 12:35:10|832.53|829.53|831.7|828.7|832.64|829.64|831.7|828.7|32
1609677320000|2021-01-03 12:35:20|831.66|828.66|832.77|829.77|832.89|829.89|831.6|828.6|39
1609677330000|2021-01-03 12:35:30|832.8|829.8|832.28|829.28|832.8|829.8|832.28|829.28|34
1609677340000|2021-01-03 12:35:40|832.27|829.27|832.35|829.35|832.47|829.47|832.14|829.14|32
1609677350000|2021-01-03 12:35:50|832.36|829.36|832.43|829.43|832.45|829.45|832.33|829.33|24
1609677360000|2021-01-03 12:36:00|832.42|829.42|832.7|829.7|832.7|829.7|832.38|829.38|29
1609677370000|2021-01-03 12:36:10|832.73|829.73|832.69|829.69|832.77|829.77|832.65|829.65|31
1609677380000|2021-01-03 12:36:20|832.67|829.67|832.86|829.86|832.91|829.91|832.6|829.6|34
1609677390000|2021-01-03 12:36:30|832.87|829.87|832.98|829.98|833.09|830.09|832.85|829.85|28
1609677400000|2021-01-03 12:36:40|832.99|829.99|833.37|830.37|833.4|830.4|832.97|829.97|32
1609677410000|2021-01-03 12:36:50|833.36|830.36|833.72|830.72|833.76|830.76|833.36|830.36|22
1609677420000|2021-01-03 12:37:00|833.71|830.71|834.37|831.37|834.41|831.41|833.66|830.66|29
1609677430000|2021-01-03 12:37:10|834.32|831.32|835.22|832.22|835.22|832.22|834.32|831.32|29
1609677440000|2021-01-03 12:37:20|835.19|832.19|835.06|832.06|835.3|832.3|835.01|832.01|28
1609677450000|2021-01-03 12:37:30|835.09|832.09|835.3|832.3|835.36|832.36|835.01|832.01|26
1609677460000|2021-01-03 12:37:40|835.35|832.35|835.36|832.36|835.41|832.41|835.29|832.29|25
1609677470000|2021-01-03 12:37:50|835.33|832.33|835.04|832.04|835.42|832.42|834.99|831.99|25
1609677480000|2021-01-03 12:38:00|835.01|832.01|835.15|832.15|835.18|832.18|834.97|831.97|26
1609677490000|2021-01-03 12:38:10|835.09|832.09|834.07|831.07|835.18|832.18|833.95|830.95|33
1609677500000|2021-01-03 12:38:20|833.93|830.93|833.87|830.87|834.04|831.04|833.54|830.54|35
1609677510000|2021-01-03 12:38:30|833.88|830.88|833.43|830.43|833.88|830.88|833.43|830.43|28
1609677520000|2021-01-03 12:38:40|833.49|830.49|834.58|831.58|834.59|831.59|833.49|830.49|37
1609677530000|2021-01-03 12:38:50|834.55|831.55|834.61|831.61|834.67|831.67|834.51|831.51|32
1609677540000|2021-01-03 12:39:00|834.6|831.6|834.9|831.9|834.93|831.93|834.6|831.6|30
1609677550000|2021-01-03 12:39:10|834.91|831.91|834.94|831.94|834.96|831.96|834.81|831.81|30
1609677560000|2021-01-03 12:39:20|835.13|832.13|834.95|831.95|835.15|832.15|834.81|831.81|30
1609677570000|2021-01-03 12:39:30|835.01|832.01|835.52|832.52|835.52|832.52|834.9|831.9|24
1609677580000|2021-01-03 12:39:40|835.53|832.53|835.56|832.56|835.64|832.64|835.52|832.52|24
1609677590000|2021-01-03 12:39:50|835.61|832.61|835.53|832.53|835.61|832.61|835.53|832.53|22
1609677600000|2021-01-03 12:40:00|835.51|832.51|835.12|832.12|835.53|832.53|835.09|832.09|30
1609677610000|2021-01-03 12:40:10|835.06|832.06|834.91|831.91|835.06|832.06|834.83|831.83|31
1609677620000|2021-01-03 12:40:20|834.9|831.9|834.66|831.66|834.92|831.92|834.6|831.6|31
1609677630000|2021-01-03 12:40:30|834.65|831.65|834.57|831.57|834.75|831.75|834.51|831.51|28
1609677640000|2021-01-03 12:40:40|834.55|831.55|834.44|831.44|834.55|831.55|834.42|831.42|26
1609677650000|2021-01-03 12:40:50|834.39|831.39|834.48|831.48|834.48|831.48|834.27|831.27|28
1609677660000|2021-01-03 12:41:00|834.43|831.43|834.43|831.43|834.46|831.46|834.19|831.19|24
1609677670000|2021-01-03 12:41:10|834.42|831.42|834.73|831.73|834.82|831.82|834.39|831.39|29
1609677680000|2021-01-03 12:41:20|834.7|831.7|834.44|831.44|834.73|831.73|834.43|831.43|27
1609677690000|2021-01-03 12:41:30|834.45|831.45|834.6|831.6|834.6|831.6|834.45|831.45|30
1609677700000|2021-01-03 12:41:40|834.57|831.57|834.54|831.54|834.58|831.58|834.49|831.49|26
1609677710000|2021-01-03 12:41:50|834.49|831.49|834.4|831.4|834.49|831.49|834.39|831.39|19
1609677720000|2021-01-03 12:42:00|834.41|831.41|834.55|831.55|834.56|831.56|834.4|831.4|20
1609677730000|2021-01-03 12:42:10|834.54|831.54|834.54|831.54|834.58|831.58|834.5|831.5|25
1609677740000|2021-01-03 12:42:20|834.53|831.53|834.27|831.27|834.58|831.58|834.27|831.27|19
1609677750000|2021-01-03 12:42:30|834.25|831.25|833.98|830.98|834.25|831.25|833.98|830.98|23
1609677760000|2021-01-03 12:42:40|833.97|830.97|833.93|830.93|834.01|831.01|833.86|830.86|15
1609677770000|2021-01-03 12:42:50|833.96|830.96|833.55|830.55|833.96|830.96|833.54|830.54|23
1609677780000|2021-01-03 12:43:00|833.54|830.54|834.01|831.01|834.15|831.15|833.5|830.5|34
1609677790000|2021-01-03 12:43:10|833.99|830.99|834.21|831.21|834.21|831.21|833.93|830.93|29
1609677800000|2021-01-03 12:43:20|834.23|831.23|834.22|831.22|834.26|831.26|834.19|831.19|28
1609677810000|2021-01-03 12:43:30|834.23|831.23|834.11|831.11|834.23|831.23|834.11|831.11|24
1609677820000|2021-01-03 12:43:40|834.1|831.1|834.02|831.02|834.1|831.1|833.99|830.99|16
1609677830000|2021-01-03 12:43:50|833.99|830.99|833.86|830.86|834|831|833.86|830.86|17
1609677840000|2021-01-03 12:44:00|833.88|830.88|833.88|830.88|833.99|830.99|833.88|830.88|15
1609677850000|2021-01-03 12:44:10|833.9|830.9|834|831|834.01|831.01|833.87|830.87|20
1609677860000|2021-01-03 12:44:20|833.99|830.99|833.94|830.94|834.02|831.02|833.94|830.94|28
1609677870000|2021-01-03 12:44:30|833.93|830.93|833.52|830.52|833.93|830.93|833.44|830.44|23
1609677880000|2021-01-03 12:44:40|833.5|830.5|833.42|830.42|833.57|830.57|833.42|830.42|24
1609677890000|2021-01-03 12:44:50|833.38|830.38|833.39|830.39|833.39|830.39|833.38|830.38|2
1609677900000|2021-01-03 12:45:00|833.44|830.44|833.46|830.46|833.46|830.46|833.37|830.37|21
1609677910000|2021-01-03 12:45:10|833.43|830.43|833.17|830.17|833.46|830.46|833.14|830.14|25
1609677920000|2021-01-03 12:45:20|833.16|830.16|833.01|830.01|833.19|830.19|832.92|829.92|23
1609677930000|2021-01-03 12:45:30|832.99|829.99|832.59|829.59|833.01|830.01|832.59|829.59|29
1609677940000|2021-01-03 12:45:40|832.57|829.57|832.52|829.52|832.58|829.58|832.4|829.4|25
1609677950000|2021-01-03 12:45:50|832.47|829.47|832.65|829.65|832.71|829.71|832.31|829.31|30
1609677960000|2021-01-03 12:46:00|832.6|829.6|832.77|829.77|832.81|829.81|832.58|829.58|33
1609677970000|2021-01-03 12:46:10|832.76|829.76|832.78|829.78|832.87|829.87|832.7|829.7|30
1609677980000|2021-01-03 12:46:20|832.79|829.79|832.89|829.89|832.89|829.89|832.64|829.64|21
1609677990000|2021-01-03 12:46:30|832.91|829.91|833.1|830.1|833.14|830.14|832.88|829.88|23
1609678000000|2021-01-03 12:46:40|833.13|830.13|833|830|833.13|830.13|832.98|829.98|20
1609678010000|2021-01-03 12:46:50|833.01|830.01|833.04|830.04|833.12|830.12|832.93|829.93|25
1609678020000|2021-01-03 12:47:00|833.03|830.03|833.1|830.1|833.12|830.12|833.01|830.01|17
1609678030000|2021-01-03 12:47:10|833.12|830.12|833.06|830.06|833.13|830.13|832.93|829.93|24
1609678040000|2021-01-03 12:47:20|833|830|833|830|833.16|830.16|832.92|829.92|32
1609678050000|2021-01-03 12:47:30|833.07|830.07|833.13|830.13|833.14|830.14|832.97|829.97|30
1609678060000|2021-01-03 12:47:40|833.14|830.14|833.42|830.42|833.46|830.46|833.04|830.04|25
1609678070000|2021-01-03 12:47:50|833.43|830.43|832.9|829.9|833.44|830.44|832.79|829.79|31
1609678080000|2021-01-03 12:48:00|832.96|829.96|833.33|830.33|833.33|830.33|832.96|829.96|25
1609678090000|2021-01-03 12:48:10|833.32|830.32|833.31|830.31|833.39|830.39|833.3|830.3|20
1609678100000|2021-01-03 12:48:20|833.32|830.32|833.21|830.21|833.38|830.38|833.17|830.17|30
1609678110000|2021-01-03 12:48:30|833.22|830.22|832.88|829.88|833.22|830.22|832.86|829.86|26
1609678120000|2021-01-03 12:48:40|832.86|829.86|832.94|829.94|832.95|829.95|832.74|829.74|20
1609678130000|2021-01-03 12:48:50|832.96|829.96|832.98|829.98|833.08|830.08|832.96|829.96|17
1609678140000|2021-01-03 12:49:00|832.99|829.99|832.8|829.8|833.06|830.06|832.76|829.76|22
1609678150000|2021-01-03 12:49:10|832.81|829.81|832.73|829.73|832.81|829.81|832.72|829.72|14
1609678160000|2021-01-03 12:49:20|832.75|829.75|832.87|829.87|832.9|829.9|832.75|829.75|28
1609678170000|2021-01-03 12:49:30|832.86|829.86|832.74|829.74|832.86|829.86|832.7|829.7|20
1609678180000|2021-01-03 12:49:40|832.75|829.75|832.56|829.56|832.75|829.75|832.55|829.55|23
1609678190000|2021-01-03 12:49:50|832.55|829.55|832.35|829.35|832.56|829.56|832.35|829.35|22
1609678200000|2021-01-03 12:50:00|832.36|829.36|832.22|829.22|832.41|829.41|832.22|829.22|25
1609678210000|2021-01-03 12:50:10|832.27|829.27|832.16|829.16|832.3|829.3|832.11|829.11|26
1609678220000|2021-01-03 12:50:20|832.15|829.15|832.4|829.4|832.4|829.4|832.15|829.15|22
1609678230000|2021-01-03 12:50:30|832.45|829.45|832.48|829.48|832.57|829.57|832.37|829.37|32
1609678240000|2021-01-03 12:50:40|832.47|829.47|832.28|829.28|832.5|829.5|832.14|829.14|26
1609678250000|2021-01-03 12:50:50|832.29|829.29|832.36|829.36|832.36|829.36|832.2|829.2|26
1609678260000|2021-01-03 12:51:00|832.35|829.35|833.08|830.08|833.11|830.11|832.28|829.28|34
1609678270000|2021-01-03 12:51:10|833.05|830.05|833.13|830.13|833.27|830.27|833.05|830.05|28
1609678280000|2021-01-03 12:51:20|833.12|830.12|833.3|830.3|833.33|830.33|833.09|830.09|28
1609678290000|2021-01-03 12:51:30|833.33|830.33|833.46|830.46|833.46|830.46|833.31|830.31|17
1609678300000|2021-01-03 12:51:40|833.41|830.41|833.75|830.75|833.76|830.76|833.41|830.41|18
1609678310000|2021-01-03 12:51:50|833.73|830.73|833.68|830.68|833.77|830.77|833.68|830.68|21
1609678320000|2021-01-03 12:52:00|833.69|830.69|833.88|830.88|833.89|830.89|833.66|830.66|17
1609678330000|2021-01-03 12:52:10|833.86|830.86|833.89|830.89|833.89|830.89|833.86|830.86|15
1609678340000|2021-01-03 12:52:20|833.9|830.9|833.89|830.89|833.9|830.9|833.88|830.88|14
1609678350000|2021-01-03 12:52:30|833.9|830.9|833.73|830.73|833.92|830.92|833.73|830.73|20
1609678360000|2021-01-03 12:52:40|833.66|830.66|833.1|830.1|833.66|830.66|833.06|830.06|31
1609678370000|2021-01-03 12:52:50|833.12|830.12|833.27|830.27|833.28|830.28|833.11|830.11|28
1609678380000|2021-01-03 12:53:00|833.3|830.3|833.38|830.38|833.39|830.39|833.28|830.28|23
1609678390000|2021-01-03 12:53:10|833.39|830.39|833.01|830.01|833.39|830.39|832.85|829.85|31
1609678400000|2021-01-03 12:53:20|833.06|830.06|833.08|830.08|833.15|830.15|832.99|829.99|32
1609678410000|2021-01-03 12:53:30|833.13|830.13|832.77|829.77|833.14|830.14|832.76|829.76|24
1609678420000|2021-01-03 12:53:40|832.76|829.76|832.92|829.92|832.95|829.95|832.73|829.73|23
1609678430000|2021-01-03 12:53:50|832.87|829.87|832.37|829.37|832.91|829.91|832.32|829.32|33
1609678440000|2021-01-03 12:54:00|832.45|829.45|832.64|829.64|832.64|829.64|832.24|829.24|33
1609678450000|2021-01-03 12:54:10|832.63|829.63|832.49|829.49|832.65|829.65|832.4|829.4|29
1609678460000|2021-01-03 12:54:20|832.48|829.48|832.45|829.45|832.48|829.48|832.38|829.38|25
1609678470000|2021-01-03 12:54:30|832.46|829.46|832.27|829.27|832.46|829.46|832.24|829.24|26
1609678480000|2021-01-03 12:54:40|832.26|829.26|832.07|829.07|832.26|829.26|831.97|828.97|29
1609678490000|2021-01-03 12:54:50|832.08|829.08|831.9|828.9|832.08|829.08|831.89|828.89|23
1609678500000|2021-01-03 12:55:00|831.91|828.91|832.75|829.75|832.77|829.77|831.88|828.88|34
1609678510000|2021-01-03 12:55:10|832.77|829.77|832.61|829.61|832.8|829.8|832.52|829.52|33
1609678520000|2021-01-03 12:55:20|832.62|829.62|832.4|829.4|832.76|829.76|832.4|829.4|28
1609678530000|2021-01-03 12:55:30|832.42|829.42|832.28|829.28|832.42|829.42|832.26|829.26|30
1609678540000|2021-01-03 12:55:40|832.29|829.29|832.25|829.25|832.31|829.31|832.24|829.24|21
1609678550000|2021-01-03 12:55:50|832.27|829.27|832.62|829.62|832.62|829.62|832.24|829.24|33
1609678560000|2021-01-03 12:56:00|832.59|829.59|832.91|829.91|832.93|829.93|832.41|829.41|33
1609678570000|2021-01-03 12:56:10|832.95|829.95|833.31|830.31|833.42|830.42|832.93|829.93|29
1609678580000|2021-01-03 12:56:20|833.33|830.33|833.4|830.4|833.4|830.4|833.27|830.27|21
1609678590000|2021-01-03 12:56:30|833.38|830.38|833.45|830.45|833.47|830.47|833.34|830.34|21
1609678600000|2021-01-03 12:56:40|833.47|830.47|833.41|830.41|833.47|830.47|833.38|830.38|24
1609678610000|2021-01-03 12:56:50|833.45|830.45|833.7|830.7|833.73|830.73|833.4|830.4|18
1609678620000|2021-01-03 12:57:00|833.72|830.72|834.13|831.13|834.19|831.19|833.72|830.72|27
1609678630000|2021-01-03 12:57:10|834.17|831.17|834.17|831.17|834.2|831.2|834.15|831.15|20
1609678640000|2021-01-03 12:57:20|834.18|831.18|834.32|831.32|834.32|831.32|834.09|831.09|22
1609678650000|2021-01-03 12:57:30|834.23|831.23|834.61|831.61|834.66|831.66|834.04|831.04|30
1609678660000|2021-01-03 12:57:40|834.59|831.59|834.66|831.66|834.66|831.66|834.57|831.57|27
1609678670000|2021-01-03 12:57:50|834.65|831.65|834.66|831.66|834.7|831.7|834.62|831.62|24
1609678680000|2021-01-03 12:58:00|834.67|831.67|834.71|831.71|834.74|831.74|834.67|831.67|14
1609678690000|2021-01-03 12:58:10|834.74|831.74|834.17|831.17|834.74|831.74|834.17|831.17|33
1609678700000|2021-01-03 12:58:20|834.16|831.16|834.16|831.16|834.19|831.19|834.1|831.1|28
1609678710000|2021-01-03 12:58:30|834.17|831.17|834.29|831.29|834.29|831.29|834.16|831.16|31
1609678720000|2021-01-03 12:58:40|834.28|831.28|834.4|831.4|834.44|831.44|834.26|831.26|22
1609678730000|2021-01-03 12:58:50|834.36|831.36|834.12|831.12|834.4|831.4|834.12|831.12|30
1609678740000|2021-01-03 12:59:00|834.16|831.16|834.08|831.08|834.16|831.16|834.06|831.06|25
1609678750000|2021-01-03 12:59:10|834.07|831.07|833.87|830.87|834.09|831.09|833.8|830.8|26
1609678760000|2021-01-03 12:59:20|833.85|830.85|833.84|830.84|833.86|830.86|833.73|830.73|18
1609678770000|2021-01-03 12:59:30|833.79|830.79|833.38|830.38|833.79|830.79|833.24|830.24|33
1609678780000|2021-01-03 12:59:40|833.39|830.39|833.76|830.76|833.81|830.81|833.36|830.36|24
1609678790000|2021-01-03 12:59:50|833.8|830.8|833.82|830.82|833.85|830.85|833.79|830.79|20
1609678800000|2021-01-03 13:00:00|833.85|830.85|834|831|834.01|831.01|833.82|830.82|21
1609678810000|2021-01-03 13:00:10|833.96|830.96|834.05|831.05|834.05|831.05|833.94|830.94|19
1609678820000|2021-01-03 13:00:20|834.06|831.06|834.22|831.22|834.3|831.3|834|831|18
1609678830000|2021-01-03 13:00:30|834.26|831.26|835.06|832.06|835.1|832.1|834.15|831.15|30
1609678840000|2021-01-03 13:00:40|835.14|832.14|835.4|832.4|835.43|832.43|835.13|832.13|23
1609678850000|2021-01-03 13:00:50|835.35|832.35|835.76|832.76|835.82|832.82|835.32|832.32|31
1609678860000|2021-01-03 13:01:00|835.74|832.74|836.49|833.49|836.51|833.51|835.74|832.74|31
1609678870000|2021-01-03 13:01:10|836.47|833.47|836.32|833.32|836.57|833.57|836.32|833.32|28
1609678880000|2021-01-03 13:01:20|836.34|833.34|836.31|833.31|836.35|833.35|836.26|833.26|27
1609678890000|2021-01-03 13:01:30|836.32|833.32|836.45|833.45|836.45|833.45|836.31|833.31|26
1609678900000|2021-01-03 13:01:40|836.42|833.42|836.63|833.63|836.72|833.72|836.36|833.36|30
1609678910000|2021-01-03 13:01:50|836.64|833.64|836.62|833.62|836.69|833.69|836.6|833.6|33
1609678920000|2021-01-03 13:02:00|836.6|833.6|836.67|833.67|836.67|833.67|836.6|833.6|14
1609678930000|2021-01-03 13:02:10|836.66|833.66|836.33|833.33|836.72|833.72|836.33|833.33|26
1609678940000|2021-01-03 13:02:20|836.24|833.24|836.26|833.26|836.26|833.26|835.97|832.97|31
1609678950000|2021-01-03 13:02:30|836.12|833.12|836.03|833.03|836.12|833.12|835.97|832.97|28
1609678960000|2021-01-03 13:02:40|836.05|833.05|836.28|833.28|836.36|833.36|836.05|833.05|27
1609678970000|2021-01-03 13:02:50|836.26|833.26|836.26|833.26|836.29|833.29|836.23|833.23|14
1609678980000|2021-01-03 13:03:00|836.24|833.24|836.37|833.37|836.37|833.37|836.23|833.23|17
1609678990000|2021-01-03 13:03:10|836.4|833.4|836.36|833.36|836.45|833.45|836.32|833.32|14
1609679000000|2021-01-03 13:03:20|836.34|833.34|836.32|833.32|836.37|833.37|836.32|833.32|13
1609679010000|2021-01-03 13:03:30|836.3|833.3|836.35|833.35|836.53|833.53|836.3|833.3|7
1609679020000|2021-01-03 13:03:40|836.57|833.57|836.61|833.61|836.63|833.63|836.56|833.56|14
1609679030000|2021-01-03 13:03:50|836.56|833.56|836.6|833.6|836.7|833.7|836.54|833.54|23
1609679040000|2021-01-03 13:04:00|836.62|833.62|836.61|833.61|836.62|833.62|836.57|833.57|7
1609679050000|2021-01-03 13:04:10|836.65|833.65|836.64|833.64|836.65|833.65|836.53|833.53|9
1609679060000|2021-01-03 13:04:20|836.7|833.7|837.1|834.1|837.1|834.1|836.64|833.64|17
1609679070000|2021-01-03 13:04:30|837.08|834.08|837.13|834.13|837.18|834.18|837.07|834.07|26
1609679080000|2021-01-03 13:04:40|837.08|834.08|837.05|834.05|837.08|834.08|836.93|833.93|16
1609679090000|2021-01-03 13:04:50|837.07|834.07|837.11|834.11|837.11|834.11|837.07|834.07|3
1609679100000|2021-01-03 13:05:00|837.1|834.1|837.18|834.18|837.23|834.23|837.1|834.1|19
1609679110000|2021-01-03 13:05:10|837.1|834.1|837.36|834.36|837.43|834.43|837.1|834.1|29
1609679120000|2021-01-03 13:05:20|837.38|834.38|837.41|834.41|837.44|834.44|837.38|834.38|18
1609679130000|2021-01-03 13:05:30|837.42|834.42|837.43|834.43|837.47|834.47|837.41|834.41|22
1609679140000|2021-01-03 13:05:40|837.45|834.45|837.35|834.35|837.45|834.45|837.26|834.26|24
1609679150000|2021-01-03 13:05:50|837.37|834.37|837.56|834.56|837.58|834.58|837.37|834.37|13
1609679160000|2021-01-03 13:06:00|837.57|834.57|837.4|834.4|837.58|834.58|837.38|834.38|26
1609679170000|2021-01-03 13:06:10|837.42|834.42|837.44|834.44|837.47|834.47|837.4|834.4|16
1609679180000|2021-01-03 13:06:20|837.45|834.45|837.49|834.49|837.49|834.49|837.44|834.44|7
1609679190000|2021-01-03 13:06:30|837.48|834.48|836.73|833.73|837.48|834.48|836.72|833.72|29
1609679200000|2021-01-03 13:06:40|836.7|833.7|836.96|833.96|837.01|834.01|836.64|833.64|31
1609679210000|2021-01-03 13:06:50|836.95|833.95|836.84|833.84|837.05|834.05|836.84|833.84|24
1609679220000|2021-01-03 13:07:00|836.85|833.85|837.25|834.25|837.26|834.26|836.82|833.82|27
1609679230000|2021-01-03 13:07:10|837.26|834.26|837.24|834.24|837.36|834.36|837.23|834.23|21
1609679240000|2021-01-03 13:07:20|837.26|834.26|837.09|834.09|837.3|834.3|837.07|834.07|14
1609679250000|2021-01-03 13:07:30|837.1|834.1|836.9|833.9|837.37|834.37|836.89|833.89|22
1609679260000|2021-01-03 13:07:40|836.87|833.87|836.74|833.74|836.87|833.87|836.69|833.69|13
1609679270000|2021-01-03 13:07:50|836.75|833.75|836.97|833.97|837|834|836.71|833.71|25
1609679280000|2021-01-03 13:08:00|836.95|833.95|836.89|833.89|837.01|834.01|836.85|833.85|31
1609679290000|2021-01-03 13:08:10|836.9|833.9|837|834|837.02|834.02|836.87|833.87|17
1609679300000|2021-01-03 13:08:20|837.03|834.03|837.14|834.14|837.14|834.14|837.03|834.03|15
1609679310000|2021-01-03 13:08:30|837.16|834.16|837.32|834.32|837.32|834.32|837.16|834.16|21
1609679320000|2021-01-03 13:08:40|837.3|834.3|837.43|834.43|837.44|834.44|837.29|834.29|10
1609679330000|2021-01-03 13:08:50|837.44|834.44|837.49|834.49|837.51|834.51|837.4|834.4|21
1609679340000|2021-01-03 13:09:00|837.44|834.44|837.52|834.52|837.53|834.53|837.44|834.44|19
1609679350000|2021-01-03 13:09:10|837.54|834.54|837.87|834.87|837.9|834.9|837.54|834.54|10
1609679360000|2021-01-03 13:09:20|837.86|834.86|837.71|834.71|837.9|834.9|837.68|834.68|23
1609679370000|2021-01-03 13:09:30|837.81|834.81|837.97|834.97|837.97|834.97|837.68|834.68|21
1609679380000|2021-01-03 13:09:40|837.98|834.98|838.03|835.03|838.03|835.03|837.94|834.94|15
1609679390000|2021-01-03 13:09:50|838.23|835.23|838.47|835.47|838.48|835.48|838.23|835.23|11
1609679400000|2021-01-03 13:10:00|838.46|835.46|838.72|835.72|838.72|835.72|838.45|835.45|11
1609679410000|2021-01-03 13:10:10|838.73|835.73|838.56|835.56|838.76|835.76|838.52|835.52|15
1609679420000|2021-01-03 13:10:20|838.58|835.58|837.89|834.89|838.58|835.58|837.7|834.7|31
1609679430000|2021-01-03 13:10:30|837.86|834.86|837.55|834.55|837.91|834.91|837.55|834.55|29
1609679440000|2021-01-03 13:10:40|837.53|834.53|837.48|834.48|837.53|834.53|837.34|834.34|22
1609679450000|2021-01-03 13:10:50|837.51|834.51|837.41|834.41|837.52|834.52|837.39|834.39|24
1609679460000|2021-01-03 13:11:00|837.39|834.39|836.82|833.82|837.39|834.39|836.82|833.82|23
1609679470000|2021-01-03 13:11:10|836.83|833.83|837.59|834.59|837.59|834.59|836.78|833.78|34
1609679480000|2021-01-03 13:11:20|837.53|834.53|837.05|834.05|837.58|834.58|836.99|833.99|32
1609679490000|2021-01-03 13:11:30|837.02|834.02|836.91|833.91|837.07|834.07|836.91|833.91|20
1609679500000|2021-01-03 13:11:40|836.92|833.92|837.03|834.03|837.05|834.05|836.91|833.91|20
1609679510000|2021-01-03 13:11:50|837.06|834.06|837.18|834.18|837.25|834.25|837.06|834.06|34
1609679520000|2021-01-03 13:12:00|837.16|834.16|837.14|834.14|837.22|834.22|837.1|834.1|23
1609679530000|2021-01-03 13:12:10|837.15|834.15|837.43|834.43|837.46|834.46|837.12|834.12|25
1609679540000|2021-01-03 13:12:20|837.42|834.42|837.42|834.42|837.44|834.44|837.42|834.42|11
1609679550000|2021-01-03 13:12:30|837.43|834.43|837.62|834.62|837.63|834.63|837.43|834.43|22
1609679560000|2021-01-03 13:12:40|837.63|834.63|837.63|834.63|837.64|834.64|837.59|834.59|13
1609679570000|2021-01-03 13:12:50|837.61|834.61|837.61|834.61|837.63|834.63|837.6|834.6|9
1609679580000|2021-01-03 13:13:00|837.64|834.64|837.58|834.58|837.64|834.64|837.42|834.42|28
1609679590000|2021-01-03 13:13:10|837.53|834.53|837.98|834.98|838.01|835.01|837.53|834.53|20
1609679600000|2021-01-03 13:13:20|837.97|834.97|837.96|834.96|838.02|835.02|837.96|834.96|14
1609679610000|2021-01-03 13:13:30|837.99|834.99|838.26|835.26|838.28|835.28|837.99|834.99|22
1609679620000|2021-01-03 13:13:40|838.23|835.23|838.33|835.33|838.42|835.42|838.23|835.23|27
1609679630000|2021-01-03 13:13:50|838.35|835.35|838.39|835.39|838.5|835.5|838.32|835.32|29
1609679640000|2021-01-03 13:14:00|838.4|835.4|839.61|836.61|839.61|836.61|838.18|835.18|34
1609679650000|2021-01-03 13:14:10|839.59|836.59|839.3|836.3|839.59|836.59|839.3|836.3|24
1609679660000|2021-01-03 13:14:20|839.31|836.31|839.71|836.71|839.71|836.71|839.31|836.31|29
1609679670000|2021-01-03 13:14:30|839.72|836.72|839.62|836.62|839.75|836.75|839.58|836.58|31
1609679680000|2021-01-03 13:14:40|839.53|836.53|839.44|836.44|839.56|836.56|839.29|836.29|30
1609679690000|2021-01-03 13:14:50|839.45|836.45|839.34|836.34|839.5|836.5|839.34|836.34|32
1609679700000|2021-01-03 13:15:00|839.26|836.26|839.46|836.46|839.48|836.48|839.14|836.14|34
1609679710000|2021-01-03 13:15:10|839.47|836.47|839.63|836.63|839.63|836.63|839.43|836.43|23
1609679720000|2021-01-03 13:15:20|839.62|836.62|839.28|836.28|839.63|836.63|839.24|836.24|27
1609679730000|2021-01-03 13:15:30|839.27|836.27|839.35|836.35|839.35|836.35|839.17|836.17|33
1609679740000|2021-01-03 13:15:40|839.37|836.37|839.51|836.51|839.54|836.54|839.26|836.26|24
1609679750000|2021-01-03 13:15:50|839.55|836.55|839.33|836.33|839.55|836.55|839.23|836.23|29
1609679760000|2021-01-03 13:16:00|839.36|836.36|838.88|835.88|839.41|836.41|838.88|835.88|31
1609679770000|2021-01-03 13:16:10|838.82|835.82|838.53|835.53|838.82|835.82|838.45|835.45|33
1609679780000|2021-01-03 13:16:20|838.51|835.51|838.89|835.89|838.89|835.89|838.51|835.51|30
1609679790000|2021-01-03 13:16:30|838.87|835.87|838.94|835.94|838.99|835.99|838.86|835.86|19
1609679800000|2021-01-03 13:16:40|838.95|835.95|838.94|835.94|838.96|835.96|838.86|835.86|13
1609679810000|2021-01-03 13:16:50|838.95|835.95|838.95|835.95|838.98|835.98|838.82|835.82|26
1609679820000|2021-01-03 13:17:00|838.94|835.94|839.21|836.21|839.22|836.22|838.91|835.91|27
1609679830000|2021-01-03 13:17:10|839.19|836.19|839.21|836.21|839.23|836.23|839.19|836.19|12
1609679840000|2021-01-03 13:17:20|839.22|836.22|839.14|836.14|839.23|836.23|839.1|836.1|25
1609679850000|2021-01-03 13:17:30|839.18|836.18|839.16|836.16|839.2|836.2|839.12|836.12|26
1609679860000|2021-01-03 13:17:40|839.19|836.19|838.9|835.9|839.19|836.19|838.89|835.89|24
1609679870000|2021-01-03 13:17:50|838.89|835.89|838.9|835.9|838.97|835.97|838.87|835.87|31
1609679880000|2021-01-03 13:18:00|838.87|835.87|839.1|836.1|839.1|836.1|838.87|835.87|31
1609679890000|2021-01-03 13:18:10|839.09|836.09|839.59|836.59|839.59|836.59|839.07|836.07|30
1609679900000|2021-01-03 13:18:20|839.57|836.57|839.13|836.13|839.58|836.58|839.13|836.13|21
1609679910000|2021-01-03 13:18:30|839.19|836.19|839.41|836.41|839.41|836.41|839.14|836.14|31
1609679920000|2021-01-03 13:18:40|839.42|836.42|839.49|836.49|839.57|836.57|839.4|836.4|27
1609679930000|2021-01-03 13:18:50|839.54|836.54|839.48|836.48|839.56|836.56|839.43|836.43|15
1609679940000|2021-01-03 13:19:00|839.61|836.61|839.57|836.57|839.64|836.64|839.49|836.49|24
1609679950000|2021-01-03 13:19:10|839.49|836.49|839.57|836.57|839.59|836.59|839.49|836.49|27
1609679960000|2021-01-03 13:19:20|839.58|836.58|839.63|836.63|839.64|836.64|839.52|836.52|15
1609679970000|2021-01-03 13:19:30|839.62|836.62|839.61|836.61|839.64|836.64|839.6|836.6|20
1609679980000|2021-01-03 13:19:40|839.6|836.6|839.61|836.61|839.61|836.61|839.59|836.59|8
1609679990000|2021-01-03 13:19:50|839.62|836.62|839.83|836.83|839.9|836.9|839.6|836.6|22
1609680000000|2021-01-03 13:20:00|840.01|837.01|840.12|837.12|840.14|837.14|839.96|836.96|18
1609680010000|2021-01-03 13:20:10|840.1|837.1|840.17|837.17|840.24|837.24|840.1|837.1|27
1609680020000|2021-01-03 13:20:20|840.15|837.15|840.09|837.09|840.19|837.19|839.92|836.92|28
1609680030000|2021-01-03 13:20:30|840.2|837.2|840.96|837.96|840.96|837.96|840.19|837.19|27
1609680040000|2021-01-03 13:20:40|840.97|837.97|841.3|838.3|841.38|838.38|840.97|837.97|23
1609680050000|2021-01-03 13:20:50|841.37|838.37|842.17|839.17|842.22|839.22|841.33|838.33|35
1609680060000|2021-01-03 13:21:00|842.22|839.22|843.44|840.44|843.44|840.44|842.22|839.22|32
1609680070000|2021-01-03 13:21:10|843.43|840.43|844.06|841.06|844.06|841.06|843.43|840.43|33
1609680080000|2021-01-03 13:21:20|844.2|841.2|844.64|841.64|844.67|841.67|844.13|841.13|32
1609680090000|2021-01-03 13:21:30|844.7|841.7|844.93|841.93|845.09|842.09|844.48|841.48|27
1609680100000|2021-01-03 13:21:40|845.01|842.01|845.38|842.38|845.49|842.49|844.53|841.53|29
1609680110000|2021-01-03 13:21:50|845.39|842.39|845.87|842.87|845.87|842.87|845.24|842.24|37
1609680120000|2021-01-03 13:22:00|845.9|842.9|846.18|843.18|846.27|843.27|845.89|842.89|31
1609680130000|2021-01-03 13:22:10|846.19|843.19|846.46|843.46|846.46|843.46|846.19|843.19|22
1609680140000|2021-01-03 13:22:20|846.45|843.45|846.45|843.45|846.55|843.55|846.18|843.18|35
1609680150000|2021-01-03 13:22:30|846.43|843.43|846.16|843.16|846.57|843.57|846.09|843.09|34
1609680160000|2021-01-03 13:22:40|846.17|843.17|846.21|843.21|846.27|843.27|845.99|842.99|27
1609680170000|2021-01-03 13:22:50|846.22|843.22|846.27|843.27|846.34|843.34|846.22|843.22|19
1609680180000|2021-01-03 13:23:00|846.29|843.29|846.54|843.54|846.55|843.55|846.23|843.23|31
1609680190000|2021-01-03 13:23:10|846.53|843.53|846.36|843.36|846.55|843.55|846.36|843.36|29
1609680200000|2021-01-03 13:23:20|846.42|843.42|846.76|843.76|846.76|843.76|846.35|843.35|31
1609680210000|2021-01-03 13:23:30|846.77|843.77|846.8|843.8|846.92|843.92|846.69|843.69|36
1609680220000|2021-01-03 13:23:40|846.79|843.79|847.16|844.16|847.27|844.27|846.79|843.79|29
1609680230000|2021-01-03 13:23:50|847.18|844.18|847.8|844.8|847.8|844.8|847.14|844.14|33
1609680240000|2021-01-03 13:24:00|847.92|844.92|847.92|844.92|847.97|844.97|847.71|844.71|34
1609680250000|2021-01-03 13:24:10|847.93|844.93|846.92|843.92|847.95|844.95|846.89|843.89|36
1609680260000|2021-01-03 13:24:20|846.91|843.91|847.53|844.53|847.77|844.77|846.91|843.91|33
1609680270000|2021-01-03 13:24:30|847.52|844.52|846.97|843.97|847.52|844.52|846.94|843.94|35
1609680280000|2021-01-03 13:24:40|846.95|843.95|846.35|843.35|847|844|846.31|843.31|30
1609680290000|2021-01-03 13:24:50|846.41|843.41|846.82|843.82|846.84|843.84|846.28|843.28|28
1609680300000|2021-01-03 13:25:00|846.8|843.8|847.24|844.24|847.25|844.25|846.74|843.74|36
1609680310000|2021-01-03 13:25:10|847.23|844.23|847.55|844.55|847.55|844.55|847.23|844.23|32
1609680320000|2021-01-03 13:25:20|847.56|844.56|847.96|844.96|847.96|844.96|847.5|844.5|29
1609680330000|2021-01-03 13:25:30|847.98|844.98|848.27|845.27|848.32|845.32|847.97|844.97|30
1609680340000|2021-01-03 13:25:40|848.24|845.24|848.31|845.31|848.33|845.33|847.99|844.99|29
1609680350000|2021-01-03 13:25:50|848.3|845.3|848.93|845.93|848.93|845.93|848.29|845.29|24
1609680360000|2021-01-03 13:26:00|848.95|845.95|849.16|846.16|849.28|846.28|848.87|845.87|32
1609680370000|2021-01-03 13:26:10|849.18|846.18|849.31|846.31|849.41|846.41|849.17|846.17|30
1609680380000|2021-01-03 13:26:20|849.3|846.3|848.97|845.97|849.51|846.51|848.8|845.8|33
1609680390000|2021-01-03 13:26:30|848.96|845.96|849.24|846.24|849.32|846.32|848.64|845.64|34
1609680400000|2021-01-03 13:26:40|849.22|846.22|849.15|846.15|849.28|846.28|849.1|846.1|30
1609680410000|2021-01-03 13:26:50|849.14|846.14|849.17|846.17|849.24|846.24|849.11|846.11|30
1609680420000|2021-01-03 13:27:00|849.2|846.2|849.55|846.55|849.67|846.67|849.18|846.18|28
1609680430000|2021-01-03 13:27:10|849.57|846.57|849.98|846.98|849.98|846.98|849.55|846.55|10
1609680440000|2021-01-03 13:27:20|849.99|846.99|850.62|847.62|850.67|847.67|849.99|846.99|24
1609680450000|2021-01-03 13:27:30|850.6|847.6|850.68|847.68|850.73|847.73|850.58|847.58|25
1609680460000|2021-01-03 13:27:40|850.54|847.54|851.48|848.48|851.48|848.48|850.44|847.44|34
1609680470000|2021-01-03 13:27:50|851.51|848.51|851.84|848.84|851.85|848.85|851.51|848.51|24
1609680480000|2021-01-03 13:28:00|851.86|848.86|852.06|849.06|852.06|849.06|851.54|848.54|33
1609680490000|2021-01-03 13:28:10|852.09|849.09|852.8|849.8|852.84|849.84|852.09|849.09|31
1609680500000|2021-01-03 13:28:20|852.76|849.76|852.4|849.4|852.92|849.92|852.33|849.33|37
1609680510000|2021-01-03 13:28:30|852.41|849.41|852.83|849.83|853|850|852.41|849.41|35
1609680520000|2021-01-03 13:28:40|852.85|849.85|852.93|849.93|852.95|849.95|852.81|849.81|25
1609680530000|2021-01-03 13:28:50|852.95|849.95|853.34|850.34|853.39|850.39|852.89|849.89|31
1609680540000|2021-01-03 13:29:00|853.36|850.36|854.01|851.01|854.02|851.02|853.36|850.36|29
1609680550000|2021-01-03 13:29:10|854.03|851.03|854.42|851.42|854.42|851.42|853.96|850.96|31
1609680560000|2021-01-03 13:29:20|854.4|851.4|854.08|851.08|854.63|851.63|854.08|851.08|33
1609680570000|2021-01-03 13:29:30|854.07|851.07|853.97|850.97|854.17|851.17|853.68|850.68|21
1609680580000|2021-01-03 13:29:40|853.79|850.79|854.11|851.11|854.22|851.22|853.75|850.75|33
1609680590000|2021-01-03 13:29:50|854.1|851.1|854.04|851.04|854.25|851.25|854.04|851.04|28
1609680600000|2021-01-03 13:30:00|854.08|851.08|854.12|851.12|854.23|851.23|854|851|31
1609680610000|2021-01-03 13:30:10|854.11|851.11|853.97|850.97|854.32|851.32|853.95|850.95|31
1609680620000|2021-01-03 13:30:20|853.5|850.5|853.08|850.08|853.68|850.68|853.08|850.08|28
1609680630000|2021-01-03 13:30:30|853.1|850.1|852.35|849.35|853.13|850.13|852.27|849.27|31
1609680640000|2021-01-03 13:30:40|852.36|849.36|851.04|848.04|852.36|849.36|851.04|848.04|31
1609680650000|2021-01-03 13:30:50|850.74|847.74|851.63|848.63|851.66|848.66|850.74|847.74|37
1609680660000|2021-01-03 13:31:00|851.51|848.51|851.89|848.89|851.9|848.9|851.48|848.48|30
1609680670000|2021-01-03 13:31:10|851.88|848.88|851.76|848.76|851.99|848.99|851.68|848.68|26
1609680680000|2021-01-03 13:31:20|851.77|848.77|851.5|848.5|851.85|848.85|851.5|848.5|30
1609680690000|2021-01-03 13:31:30|851.49|848.49|851.14|848.14|851.49|848.49|850.96|847.96|32
1609680700000|2021-01-03 13:31:40|851.18|848.18|850.45|847.45|851.18|848.18|850.26|847.26|31
1609680710000|2021-01-03 13:31:50|850.46|847.46|850.53|847.53|850.56|847.56|849.86|846.86|35
1609680720000|2021-01-03 13:32:00|850.54|847.54|850.57|847.57|850.63|847.63|849.89|846.89|35
1609680730000|2021-01-03 13:32:10|850.58|847.58|851.11|848.11|851.2|848.2|850.57|847.57|34
1609680740000|2021-01-03 13:32:20|851.14|848.14|851.22|848.22|851.53|848.53|851.06|848.06|32
1609680750000|2021-01-03 13:32:30|851.15|848.15|851.08|848.08|851.21|848.21|851|848|32
1609680760000|2021-01-03 13:32:40|851.07|848.07|850.82|847.82|851.14|848.14|850.81|847.81|31
1609680770000|2021-01-03 13:32:50|850.86|847.86|851.42|848.42|851.46|848.46|850.82|847.82|32
1609680780000|2021-01-03 13:33:00|851.39|848.39|850.83|847.83|851.44|848.44|850.82|847.82|29
1609680790000|2021-01-03 13:33:10|850.8|847.8|851.3|848.3|851.53|848.53|850.8|847.8|37
1609680800000|2021-01-03 13:33:20|851.24|848.24|851.14|848.14|851.24|848.24|851.04|848.04|31
1609680810000|2021-01-03 13:33:30|851.17|848.17|851.23|848.23|851.56|848.56|851.17|848.17|32
1609680820000|2021-01-03 13:33:40|851.26|848.26|850.95|847.95|851.26|848.26|850.95|847.95|32
1609680830000|2021-01-03 13:33:50|850.84|847.84|850.93|847.93|851.4|848.4|850.84|847.84|32
1609680840000|2021-01-03 13:34:00|850.89|847.89|851.35|848.35|851.4|848.4|850.89|847.89|30
1609680850000|2021-01-03 13:34:10|851.36|848.36|851.82|848.82|852.11|849.11|851.31|848.31|35
1609680860000|2021-01-03 13:34:20|851.79|848.79|852.48|849.48|852.75|849.75|851.79|848.79|34
1609680870000|2021-01-03 13:34:30|852.43|849.43|853.1|850.1|853.1|850.1|852.38|849.38|26
1609680880000|2021-01-03 13:34:40|852.98|849.98|853.62|850.62|853.67|850.67|852.98|849.98|22
1609680890000|2021-01-03 13:34:50|853.67|850.67|853.82|850.82|853.88|850.88|853.64|850.64|27
1609680900000|2021-01-03 13:35:00|853.93|850.93|855.64|852.64|855.68|852.68|853.92|850.92|32
1609680910000|2021-01-03 13:35:10|855.65|852.65|857.48|854.48|857.48|854.48|855.63|852.63|31
1609680920000|2021-01-03 13:35:20|857.44|854.44|858.23|855.23|858.58|855.58|857.44|854.44|35
1609680930000|2021-01-03 13:35:30|858.24|855.24|858.46|855.46|858.46|855.46|858.07|855.07|33
1609680940000|2021-01-03 13:35:40|858.41|855.41|858.74|855.74|859.11|856.11|858.39|855.39|30
1609680950000|2021-01-03 13:35:50|858.77|855.77|859.09|856.09|859.3|856.3|858.6|855.6|34
1609680960000|2021-01-03 13:36:00|858.83|855.83|858.71|855.71|859.46|856.46|858.71|855.71|30
1609680970000|2021-01-03 13:36:10|858.8|855.8|858.95|855.95|859.16|856.16|858.55|855.55|33
1609680980000|2021-01-03 13:36:20|858.97|855.97|859.78|856.78|859.84|856.84|858.92|855.92|33
1609680990000|2021-01-03 13:36:30|859.6|856.6|859.77|856.77|859.89|856.89|859.3|856.3|38
1609681000000|2021-01-03 13:36:40|859.84|856.84|859.55|856.55|859.96|856.96|859.5|856.5|36
1609681010000|2021-01-03 13:36:50|859.41|856.41|860.11|857.11|860.19|857.19|859.41|856.41|36
1609681020000|2021-01-03 13:37:00|860.18|857.18|861.62|858.62|861.62|858.62|860.18|857.18|35
1609681030000|2021-01-03 13:37:10|861.68|858.68|863.66|860.66|863.75|860.75|861.63|858.63|36
1609681040000|2021-01-03 13:37:20|863.13|860.13|864.12|861.12|865.21|861.95|861.21|858.21|33
1609681050000|2021-01-03 13:37:30|864.44|861.44|868.24|865.24|868.24|865.24|861.36|858.36|30
1609681060000|2021-01-03 13:37:40|868.35|865.35|868.61|865.61|868.61|865.61|867.37|864.37|38
1609681070000|2021-01-03 13:37:50|868.52|865.52|866.76|863.76|868.52|865.52|866.71|863.71|36
1609681080000|2021-01-03 13:38:00|866.77|863.77|867.37|864.37|867.37|864.37|866.05|863.05|36
1609681090000|2021-01-03 13:38:10|867.22|864.22|868.25|865.25|868.3|865.3|867.22|864.22|36
1609681100000|2021-01-03 13:38:20|868.35|865.35|869.21|866.21|869.21|866.21|868.15|865.15|30
1609681110000|2021-01-03 13:38:30|869.23|866.23|870.57|867.57|870.57|867.57|869.23|866.23|28
1609681120000|2021-01-03 13:38:40|870.53|867.53|871.12|868.12|871.12|868.12|870.02|867.02|19
1609681130000|2021-01-03 13:38:50|871.08|868.08|871.9|868.9|872.25|869.25|870.36|867.36|27
1609681140000|2021-01-03 13:39:00|871.58|868.58|871.54|868.54|871.9|868.9|870.92|867.92|28
1609681150000|2021-01-03 13:39:10|873.97|870.97|871.75|868.75|875.57|872.57|871.06|868.06|39
1609681160000|2021-01-03 13:39:20|872.1|869.1|874.13|871.13|875.3|872.3|871.73|868.73|36
1609681170000|2021-01-03 13:39:30|874.25|871.25|872.65|869.65|874.28|871.28|872.16|868.58|39
1609681180000|2021-01-03 13:39:40|872.66|869.66|873.02|870.02|873.04|870.04|872.17|869.17|33
1609681190000|2021-01-03 13:39:50|873.03|870.03|873.11|870.11|873.93|870.93|873.02|870.02|32
1609681200000|2021-01-03 13:40:00|872.96|869.96|874.2|871.2|875.21|872.21|872.84|869.84|34
1609681210000|2021-01-03 13:40:10|874.21|871.21|874.29|871.29|874.81|871.81|873.75|870.75|23
1609681220000|2021-01-03 13:40:20|874.43|871.43|873.54|870.54|874.72|871.72|873.46|870.46|36
1609681230000|2021-01-03 13:40:30|873.66|870.66|872.31|869.31|873.66|870.66|872.31|869.31|37
1609681240000|2021-01-03 13:40:40|872.48|869.48|871.37|868.37|872.59|869.59|871.37|868.37|38
1609681250000|2021-01-03 13:40:50|871.66|868.66|871.28|868.28|871.66|868.66|870.61|867.61|36
1609681260000|2021-01-03 13:41:00|871.26|868.26|872.52|869.52|872.52|869.52|871.21|868.21|37
1609681270000|2021-01-03 13:41:10|872.68|869.68|872.89|869.89|873.05|870.05|872.07|869.07|29
1609681280000|2021-01-03 13:41:20|872.88|869.88|872.97|869.97|873.69|870.69|872.37|869.37|24
1609681290000|2021-01-03 13:41:30|872.72|869.72|873.48|870.48|874.05|871.05|872.72|869.72|29
1609681300000|2021-01-03 13:41:40|873.49|870.49|874.34|871.34|875.32|872.32|873.1|869.49|33
1609681310000|2021-01-03 13:41:50|873.01|870.01|873.04|870.04|874.14|871.14|872.95|869.95|34
1609681320000|2021-01-03 13:42:00|872.95|869.95|874.34|871.34|874.36|871.36|872.51|869.51|31
1609681330000|2021-01-03 13:42:10|874.36|871.36|875.03|872.03|875.28|872.28|874.25|871.25|31
1609681340000|2021-01-03 13:42:20|875.25|872.25|876.23|873.23|876.26|873.26|874.96|871.96|24
1609681350000|2021-01-03 13:42:30|876.14|873.14|876.18|873.18|876.22|873.22|875.79|872.79|25
1609681360000|2021-01-03 13:42:40|876.17|873.17|877.89|874.89|878.15|875.15|876.09|873.09|35
1609681370000|2021-01-03 13:42:50|877.91|874.91|877.96|874.96|878.24|875.24|877.82|874.82|34
1609681380000|2021-01-03 13:43:00|877.95|874.95|876.52|873.52|878.26|875.26|876.4|873.4|30
1609681390000|2021-01-03 13:43:10|876.53|873.53|879.69|876.69|879.69|876.69|876.48|873.43|17
1609681400000|2021-01-03 13:43:20|879.46|876.46|879.85|876.85|880.74|877.74|879.34|876.34|32
1609681410000|2021-01-03 13:43:30|879.8|876.8|879.16|876.16|880.92|877.89|879.1|875.22|37
1609681420000|2021-01-03 13:43:40|879.53|875.13|880.9|875.17|880.93|876.53|878.7|874.18|37
1609681430000|2021-01-03 13:43:50|880.88|875.72|880.15|877.15|881.26|877.49|879.39|874.25|37
1609681440000|2021-01-03 13:44:00|880.16|877.16|880.05|876|880.47|877.44|879.53|875.31|36
1609681450000|2021-01-03 13:44:10|879.84|876.84|881.7|878.7|882.62|879.11|879.84|875.57|38
1609681460000|2021-01-03 13:44:20|882.14|879.14|882.34|879.34|882.76|879.76|880.7|877.37|39
1609681470000|2021-01-03 13:44:30|882.45|879.45|881.79|878.79|882.84|879.84|881.21|877.35|30
1609681480000|2021-01-03 13:44:40|881.78|878.78|880.94|877.94|881.78|878.78|880.84|877.84|36
1609681490000|2021-01-03 13:44:50|880.92|877.92|878.84|875.84|880.92|877.92|878.84|875.84|37
1609681500000|2021-01-03 13:45:00|878.75|875.75|879.64|876.64|879.65|876.65|877.88|874.88|38
1609681510000|2021-01-03 13:45:10|879.8|876.8|880.71|877.71|881.86|878.86|879.69|876.69|38
1609681520000|2021-01-03 13:45:20|881.82|878.82|879.88|876.88|881.82|878.82|879.86|876.86|39
1609681530000|2021-01-03 13:45:30|879.99|876.99|879.99|876.99|880.85|877.85|879.82|876.82|37
1609681540000|2021-01-03 13:45:40|879.97|876.97|880.01|877.01|880.19|877.19|879.45|876.45|34
1609681550000|2021-01-03 13:45:50|879.9|876.9|881.79|878.79|881.79|878.79|879.9|876.9|37
1609681560000|2021-01-03 13:46:00|881.56|878.56|882.44|879.44|882.44|879.44|880.98|877.98|34
1609681570000|2021-01-03 13:46:10|882.17|879.17|881.26|878.26|882.61|879.61|880.29|876.62|31
1609681580000|2021-01-03 13:46:20|881.29|878.29|881.68|878.68|881.68|878.68|880.92|877.92|28
1609681590000|2021-01-03 13:46:30|881.52|878.52|883.41|880.41|884.03|880.81|881.27|878.27|34
1609681600000|2021-01-03 13:46:40|884.01|879.95|884.04|881.04|884.29|881.29|883.41|879.95|27
1609681610000|2021-01-03 13:46:50|884.3|881.3|884.42|881.42|885.28|882.28|883.81|880.81|35
1609681620000|2021-01-03 13:47:00|884.29|881.29|885.78|882.78|886.02|883.02|884.29|881.29|35
1609681630000|2021-01-03 13:47:10|885.79|882.79|885.5|882.5|887.25|884.25|885.17|881.92|33
1609681640000|2021-01-03 13:47:20|885.99|882.99|885.65|882.65|886.65|883.65|884.91|881.91|33
1609681650000|2021-01-03 13:47:30|885.66|882.66|885.21|882.21|887.71|884.12|884.87|881.87|32
1609681660000|2021-01-03 13:47:40|886.13|883.13|885.01|882.01|886.13|883.13|884.27|881.27|35
1609681670000|2021-01-03 13:47:50|885.02|882.02|885.06|882.06|885.48|882.48|884.57|881.57|38
1609681680000|2021-01-03 13:48:00|885.23|882.23|885.44|882.44|885.93|882.93|884.42|881.42|38
1609681690000|2021-01-03 13:48:10|885.43|882.43|885.06|882.06|885.43|882.43|884.47|881.47|34
1609681700000|2021-01-03 13:48:20|885.25|882.25|883.78|880.78|885.25|882.25|883.4|880.4|33
1609681710000|2021-01-03 13:48:30|883.63|880.63|883.33|880.33|884.03|881.03|883.33|880.33|37
1609681720000|2021-01-03 13:48:40|883.16|880.16|882.59|879.59|883.16|880.16|882.16|879.16|36
1609681730000|2021-01-03 13:48:50|882.53|879.53|882.64|879.64|882.88|879.88|882.53|879.53|36
1609681740000|2021-01-03 13:49:00|882.87|879.87|884|881|884|881|882.46|879.46|39
1609681750000|2021-01-03 13:49:10|884.22|881.22|884.53|881.53|884.58|881.58|882.62|879.62|33
1609681760000|2021-01-03 13:49:20|884.58|881.58|884.06|881.06|884.58|881.58|882.65|879.65|36
1609681770000|2021-01-03 13:49:30|884.12|881.12|883.36|880.36|884.23|881.23|883.23|880.23|38
1609681780000|2021-01-03 13:49:40|883.49|880.49|883.18|880.18|883.49|880.49|883.1|880.1|31
1609681790000|2021-01-03 13:49:50|883.22|880.22|882.36|879.36|883.27|880.27|882.36|879.36|29
1609681800000|2021-01-03 13:50:00|882.25|879.25|883.44|880.44|883.44|880.44|882.09|879.09|37
1609681810000|2021-01-03 13:50:10|883.45|880.45|884.23|881.23|884.32|881.32|883.45|880.45|31
1609681820000|2021-01-03 13:50:20|884.21|881.21|883.7|880.7|884.36|881.36|883.68|880.68|30
1609681830000|2021-01-03 13:50:30|883.69|880.69|883.49|880.49|883.8|880.8|883.09|880.09|32
1609681840000|2021-01-03 13:50:40|883.51|880.51|883.69|880.69|883.77|880.77|883.39|880.39|32
1609681850000|2021-01-03 13:50:50|883.66|880.66|883.44|880.44|883.66|880.66|883.29|880.29|33
1609681860000|2021-01-03 13:51:00|883.45|880.45|883.51|880.51|883.59|880.59|883.4|880.4|30
1609681870000|2021-01-03 13:51:10|883.49|880.49|883.14|880.14|883.57|880.57|883.1|880.1|30
1609681880000|2021-01-03 13:51:20|883.21|880.21|882.55|879.55|883.24|880.24|882.55|879.55|29
1609681890000|2021-01-03 13:51:30|882.54|879.54|880.58|877.58|882.54|879.54|880.46|877.46|37
1609681900000|2021-01-03 13:51:40|880.71|877.71|880.08|877.08|881.32|878.32|880.06|877.06|37
1609681910000|2021-01-03 13:51:50|880.07|877.07|879.63|876.63|880.21|877.21|879.61|876.61|34
1609681920000|2021-01-03 13:52:00|879.39|876.39|878.82|875.82|879.52|876.52|878.82|875.82|33
1609681930000|2021-01-03 13:52:10|878.86|875.86|878.27|875.27|878.99|875.99|877.21|874.21|38
1609681940000|2021-01-03 13:52:20|878.26|875.26|878.4|875.4|878.92|875.92|877.85|874.85|40
1609681950000|2021-01-03 13:52:30|878.29|875.29|877.01|874.01|878.29|875.29|876.85|873.85|35
1609681960000|2021-01-03 13:52:40|877.04|874.04|876.78|873.78|877.16|874.16|876.72|873.72|34
1609681970000|2021-01-03 13:52:50|876.76|873.76|877.11|874.11|877.11|874.11|876.72|873.72|34
1609681980000|2021-01-03 13:53:00|877.15|874.15|875.31|872.31|877.15|874.15|875.27|872.27|35
1609681990000|2021-01-03 13:53:10|875.13|872.13|874.07|871.07|875.13|872.13|873.92|870.92|39
1609682000000|2021-01-03 13:53:20|874.12|871.12|875.14|872.14|875.14|872.14|874.12|871.12|39
1609682010000|2021-01-03 13:53:30|875.08|872.08|875.62|872.62|875.62|872.62|874.85|871.85|34
1609682020000|2021-01-03 13:53:40|875.56|872.56|876.72|873.72|876.79|873.79|875.56|872.56|34
1609682030000|2021-01-03 13:53:50|876.75|873.75|877.52|874.52|877.77|874.77|876.68|873.68|33
1609682040000|2021-01-03 13:54:00|877.5|874.5|877.61|874.61|877.65|874.65|877.33|874.33|33
1609682050000|2021-01-03 13:54:10|877.58|874.58|877.98|874.98|877.98|874.98|877.57|874.57|33
1609682060000|2021-01-03 13:54:20|877.92|874.92|879.39|876.39|879.49|876.49|877.82|874.82|33
1609682070000|2021-01-03 13:54:30|879.41|876.41|880.7|877.7|880.7|877.7|879.36|876.36|32
1609682080000|2021-01-03 13:54:40|880.82|877.82|881.76|878.76|881.9|878.9|880.82|877.82|35
1609682090000|2021-01-03 13:54:50|881.75|878.75|881.68|878.68|881.9|878.9|881.52|878.52|35
1609682100000|2021-01-03 13:55:00|881.64|878.64|880.94|877.94|881.81|878.81|880.94|877.94|34
1609682110000|2021-01-03 13:55:10|880.87|877.87|880.4|877.4|880.88|877.88|880.33|877.33|35
1609682120000|2021-01-03 13:55:20|880.3|877.3|881.21|878.21|881.23|878.23|880.17|877.17|33
1609682130000|2021-01-03 13:55:30|881.22|878.22|880.81|877.81|881.54|878.54|880.76|877.76|36
1609682140000|2021-01-03 13:55:40|880.77|877.77|879.95|876.95|880.77|877.77|879.87|876.87|34
1609682150000|2021-01-03 13:55:50|880.01|877.01|879.55|876.55|880.12|877.12|879.4|876.4|36
1609682160000|2021-01-03 13:56:00|879.5|876.5|879.89|876.89|879.89|876.89|878.79|875.79|34
1609682170000|2021-01-03 13:56:10|879.84|876.84|879.46|876.46|879.84|876.84|879.38|876.38|32
1609682180000|2021-01-03 13:56:20|879.45|876.45|879.03|876.03|879.51|876.51|879|876|30
1609682190000|2021-01-03 13:56:30|879.05|876.05|879.3|876.3|879.32|876.32|879|876|33
1609682200000|2021-01-03 13:56:40|879.29|876.29|879.11|876.11|879.29|876.29|878.95|875.95|34
1609682210000|2021-01-03 13:56:50|879.1|876.1|878.87|875.87|879.16|876.16|878.87|875.87|32
1609682220000|2021-01-03 13:57:00|878.84|875.84|879.45|876.45|879.45|876.45|878.33|875.33|34
1609682230000|2021-01-03 13:57:10|879.59|876.59|880.38|877.38|880.41|877.41|879.48|876.48|32
1609682240000|2021-01-03 13:57:20|880.37|877.37|880.91|877.91|880.91|877.91|880.37|877.37|32
1609682250000|2021-01-03 13:57:30|880.9|877.9|880.36|877.36|881.29|878.29|880.3|877.3|33
1609682260000|2021-01-03 13:57:40|880.37|877.37|879.92|876.92|880.37|877.37|879.8|876.8|31
1609682270000|2021-01-03 13:57:50|880.05|877.05|880.09|877.09|880.29|877.29|879.87|876.87|30
1609682280000|2021-01-03 13:58:00|879.93|876.93|880.49|877.49|880.52|877.52|879.93|876.93|37
1609682290000|2021-01-03 13:58:10|880.5|877.5|880.41|877.41|880.53|877.53|880.33|877.33|33
1609682300000|2021-01-03 13:58:20|880.39|877.39|880.62|877.62|880.68|877.68|880.23|877.23|30
1609682310000|2021-01-03 13:58:30|880.63|877.63|879.65|876.65|880.69|877.69|879.63|876.63|35
1609682320000|2021-01-03 13:58:40|879.62|876.62|878.64|875.64|879.62|876.62|878.64|875.64|36
1609682330000|2021-01-03 13:58:50|878.66|875.66|878.68|875.68|878.71|875.71|878.53|875.53|35
1609682340000|2021-01-03 13:59:00|878.67|875.67|877.28|874.28|878.73|875.73|877.28|874.28|33
1609682350000|2021-01-03 13:59:10|877.17|874.17|876.75|873.75|877.18|874.18|876.69|873.69|38
1609682360000|2021-01-03 13:59:20|876.76|873.76|876.75|873.75|876.95|873.95|876.58|873.58|37
1609682370000|2021-01-03 13:59:30|876.66|873.66|875.75|872.75|876.81|873.81|875.6|872.6|36
1609682380000|2021-01-03 13:59:40|875.7|872.7|875.97|872.97|876.77|873.77|875.58|872.58|37
1609682390000|2021-01-03 13:59:50|875.89|872.89|876.56|873.56|876.64|873.64|875.89|872.89|34
1609682400000|2021-01-03 14:00:00|876.54|873.54|876.98|873.98|877.16|874.16|876.48|873.48|36
1609682410000|2021-01-03 14:00:10|877.02|874.02|876.25|873.25|877.29|874.29|876.23|873.23|36
1609682420000|2021-01-03 14:00:20|876.02|873.02|874.8|871.8|876.02|873.02|874.8|871.8|32
1609682430000|2021-01-03 14:00:30|874.95|871.95|873.46|870.46|874.95|871.95|873.44|870.44|39
1609682440000|2021-01-03 14:00:40|873.42|870.42|870.16|867.16|873.55|870.55|869.18|866.18|39
1609682450000|2021-01-03 14:00:50|870.29|867.29|871.2|868.2|872.53|869.53|870.29|867.29|37
1609682460000|2021-01-03 14:01:00|871.02|868.02|867.66|864.66|871.03|868.03|867.66|864.66|38
1609682470000|2021-01-03 14:01:10|867.54|864.54|867.2|864.2|867.8|864.8|866.26|863.26|34
1609682480000|2021-01-03 14:01:20|867.13|864.13|868.95|865.95|869.04|866.04|867|864|37
1609682490000|2021-01-03 14:01:30|868.87|865.87|869.12|866.12|869.28|866.28|868.81|865.81|37
1609682500000|2021-01-03 14:01:40|869.16|866.16|868.97|865.97|869.89|866.89|868.96|865.96|36
1609682510000|2021-01-03 14:01:50|868.87|865.87|869.06|866.06|869.17|866.17|868.44|865.44|38
1609682520000|2021-01-03 14:02:00|868.87|865.87|868.34|865.34|868.97|865.97|867.95|864.95|34
1609682530000|2021-01-03 14:02:10|868.31|865.31|866.87|863.87|868.35|865.35|866.87|863.87|38
1609682540000|2021-01-03 14:02:20|866.98|863.98|868.39|865.39|868.47|865.47|866.98|863.98|38
1609682550000|2021-01-03 14:02:30|868.32|865.32|868.42|865.42|868.45|865.45|867.86|864.86|35
1609682560000|2021-01-03 14:02:40|868.35|865.35|868.99|865.99|869.17|866.17|868|865|37
1609682570000|2021-01-03 14:02:50|869.01|866.01|868.89|865.89|869.01|866.01|868.48|865.48|37
1609682580000|2021-01-03 14:03:00|868.94|865.94|869.56|866.56|869.83|866.83|868.94|865.94|32
1609682590000|2021-01-03 14:03:10|869.58|866.58|870.55|867.55|870.55|867.55|869.48|866.48|34
1609682600000|2021-01-03 14:03:20|870.68|867.68|871.82|868.82|871.82|868.82|870.61|867.61|37
1609682610000|2021-01-03 14:03:30|871.81|868.81|871.99|868.99|872.01|869.01|871.66|868.66|31
1609682620000|2021-01-03 14:03:40|871.81|868.81|872.93|869.93|873.43|870.43|871.74|868.74|34
1609682630000|2021-01-03 14:03:50|872.89|869.89|872.95|869.95|873.02|870.02|872.84|869.84|38
1609682640000|2021-01-03 14:04:00|873|870|873.55|870.55|873.69|870.69|873|870|25
1609682650000|2021-01-03 14:04:10|873.54|870.54|874.8|871.8|874.8|871.8|873.54|870.54|37
1609682660000|2021-01-03 14:04:20|874.81|871.81|875.13|872.13|875.13|872.13|874.64|871.64|32
1609682670000|2021-01-03 14:04:30|875.18|872.18|875.71|872.71|875.71|872.71|875.1|872.1|27
1609682680000|2021-01-03 14:04:40|875.74|872.74|876.71|873.71|876.84|873.84|875.65|872.65|35
1609682690000|2021-01-03 14:04:50|876.55|873.55|876.04|873.04|876.55|873.55|875.8|872.8|32
1609682700000|2021-01-03 14:05:00|875.87|872.87|876.65|873.65|876.66|873.66|875.6|872.6|38
1609682710000|2021-01-03 14:05:10|876.59|873.59|877.4|874.4|877.54|874.54|876.59|873.59|33
1609682720000|2021-01-03 14:05:20|877.47|874.47|877.45|874.45|877.49|874.49|877.19|874.19|34
1609682730000|2021-01-03 14:05:30|877.44|874.44|877.37|874.37|877.51|874.51|877.22|874.22|29
1609682740000|2021-01-03 14:05:40|877.44|874.44|876.56|873.56|877.44|874.44|876.46|873.46|35
1609682750000|2021-01-03 14:05:50|876.55|873.55|876.07|873.07|876.58|873.58|875.94|872.94|34
1609682760000|2021-01-03 14:06:00|875.83|872.83|875.54|872.54|875.96|872.96|875.54|872.54|33
1609682770000|2021-01-03 14:06:10|875.57|872.57|875.15|872.15|875.57|872.57|875.05|872.05|38
1609682780000|2021-01-03 14:06:20|875.21|872.21|875.02|872.02|875.4|872.4|874.92|871.92|33
1609682790000|2021-01-03 14:06:30|874.99|871.99|874.18|871.18|875.04|872.04|873.84|870.84|37
1609682800000|2021-01-03 14:06:40|874.14|871.14|873.45|870.45|874.17|871.17|873.4|870.4|33
1609682810000|2021-01-03 14:06:50|873.47|870.47|872.96|869.96|873.5|870.5|872.92|869.92|35
1609682820000|2021-01-03 14:07:00|873.04|870.04|873.19|870.19|873.69|870.69|872.99|869.99|38
1609682830000|2021-01-03 14:07:10|873.17|870.17|874.21|871.21|874.21|871.21|873.08|870.08|33
1609682840000|2021-01-03 14:07:20|874.18|871.18|874.25|871.25|874.39|871.39|873.99|870.99|32
1609682850000|2021-01-03 14:07:30|874.21|871.21|875.13|872.13|875.15|872.15|874.13|871.13|29
1609682860000|2021-01-03 14:07:40|875.19|872.19|875.31|872.31|875.4|872.4|875.15|872.15|29
1609682870000|2021-01-03 14:07:50|875.28|872.28|876.27|873.27|876.33|873.33|875.28|872.28|30
1609682880000|2021-01-03 14:08:00|876.28|873.28|876.85|873.85|876.85|873.85|876.27|873.27|31
1609682890000|2021-01-03 14:08:10|876.66|873.66|878.85|875.85|878.85|875.85|876.66|873.66|39
1609682900000|2021-01-03 14:08:20|878.98|875.98|879.04|876.04|879.26|876.26|878.75|875.75|36
1609682910000|2021-01-03 14:08:30|878.96|875.96|879.25|876.25|879.33|876.33|878.25|875.25|34
1609682920000|2021-01-03 14:08:40|879.13|876.13|879.09|876.09|879.35|876.35|879.06|876.06|31
1609682930000|2021-01-03 14:08:50|879.2|876.2|878.49|875.49|879.36|876.36|878.49|875.49|30
1609682940000|2021-01-03 14:09:00|878.34|875.34|878.18|875.18|878.56|875.56|878.08|875.08|36
1609682950000|2021-01-03 14:09:10|878.1|875.1|877.89|874.89|878.1|875.1|877.71|874.71|34
1609682960000|2021-01-03 14:09:20|877.88|874.88|878.5|875.5|878.72|875.72|877.87|874.87|30
1609682970000|2021-01-03 14:09:30|878.53|875.53|879.16|876.16|879.23|876.23|878.53|875.53|34
1609682980000|2021-01-03 14:09:40|879.15|876.15|879.17|876.17|879.22|876.22|878.66|875.66|32
1609682990000|2021-01-03 14:09:50|879.16|876.16|880.05|877.05|880.05|877.05|879.07|876.07|30
1609683000000|2021-01-03 14:10:00|880.22|877.22|880.81|877.81|880.83|877.83|880.22|877.22|30
1609683010000|2021-01-03 14:10:10|880.74|877.74|880.96|877.96|880.96|877.96|880.38|877.38|32
1609683020000|2021-01-03 14:10:20|880.7|877.7|880.22|877.22|880.81|877.81|880.2|877.2|37
1609683030000|2021-01-03 14:10:30|880.16|877.16|879.94|876.94|880.21|877.21|879.84|876.84|37
1609683040000|2021-01-03 14:10:40|879.93|876.93|879.42|876.42|879.93|876.93|879.34|876.34|29
1609683050000|2021-01-03 14:10:50|879.39|876.39|879.07|876.07|879.59|876.59|879.05|876.05|33
1609683060000|2021-01-03 14:11:00|879.05|876.05|879.87|876.87|879.87|876.87|878.86|875.86|39
1609683070000|2021-01-03 14:11:10|879.89|876.89|880.06|877.06|880.22|877.22|879.65|876.65|38
1609683080000|2021-01-03 14:11:20|880.02|877.02|879.35|876.35|880.11|877.11|879.32|876.32|39
1609683090000|2021-01-03 14:11:30|879.36|876.36|879.34|876.34|879.46|876.46|879.24|876.24|32
1609683100000|2021-01-03 14:11:40|879.32|876.32|879.46|876.46|879.51|876.51|879.3|876.3|24
1609683110000|2021-01-03 14:11:50|879.5|876.5|880.8|877.8|880.8|877.8|879.46|876.46|37
1609683120000|2021-01-03 14:12:00|880.83|877.83|879.84|876.84|881.03|878.03|879.84|876.84|35
1609683130000|2021-01-03 14:12:10|879.79|876.79|879.77|876.77|879.97|876.97|879.68|876.68|28
1609683140000|2021-01-03 14:12:20|879.72|876.72|879.78|876.78|879.9|876.9|879.71|876.71|29
1609683150000|2021-01-03 14:12:30|879.83|876.83|879.31|876.31|879.97|876.97|879.18|876.18|29
1609683160000|2021-01-03 14:12:40|879.24|876.24|879.2|876.2|879.42|876.42|879.18|876.18|28
1609683170000|2021-01-03 14:12:50|879.27|876.27|880.1|877.1|880.11|877.11|879.22|876.22|31
1609683180000|2021-01-03 14:13:00|880.15|877.15|879.42|876.42|880.39|877.39|879.42|876.42|35
1609683190000|2021-01-03 14:13:10|879.37|876.37|880.05|877.05|880.05|877.05|879.28|876.28|32
1609683200000|2021-01-03 14:13:20|880.01|877.01|880|877|880.4|877.4|879.88|876.88|29
1609683210000|2021-01-03 14:13:30|879.89|876.89|880.64|877.64|880.64|877.64|879.82|876.82|36
1609683220000|2021-01-03 14:13:40|880.51|877.51|881.75|878.75|881.75|878.75|880.45|877.45|31
1609683230000|2021-01-03 14:13:50|881.74|878.74|881.69|878.69|881.83|878.83|881.42|878.42|32
1609683240000|2021-01-03 14:14:00|881.68|878.68|881.59|878.59|881.76|878.76|881.59|878.59|28
1609683250000|2021-01-03 14:14:10|881.66|878.66|881.78|878.78|881.85|878.85|881.54|878.54|21
1609683260000|2021-01-03 14:14:20|881.74|878.74|882.09|879.09|882.11|879.11|881.68|878.68|25
1609683270000|2021-01-03 14:14:30|882.12|879.12|883.21|880.21|883.24|880.24|882.02|879.02|33
1609683280000|2021-01-03 14:14:40|883.22|880.22|882.61|879.61|883.32|880.32|882.61|879.61|32
1609683290000|2021-01-03 14:14:50|882.63|879.63|882.87|879.87|883.21|880.21|882.63|879.63|37
1609683300000|2021-01-03 14:15:00|882.83|879.83|882.73|879.73|883.01|880.01|882.49|879.49|36
1609683310000|2021-01-03 14:15:10|882.74|879.74|882.3|879.3|882.74|879.74|882.3|879.3|31
1609683320000|2021-01-03 14:15:20|882.33|879.33|882.41|879.41|882.44|879.44|881.86|878.86|36
1609683330000|2021-01-03 14:15:30|882.43|879.43|882.08|879.08|882.51|879.51|882.08|879.08|33
1609683340000|2021-01-03 14:15:40|882.09|879.09|881.84|878.84|882.09|879.09|881.45|878.45|33
1609683350000|2021-01-03 14:15:50|881.78|878.78|881.98|878.98|881.98|878.98|881.43|878.43|32
1609683360000|2021-01-03 14:16:00|882.05|879.05|881.6|878.6|882.05|879.05|881.56|878.56|34
1609683370000|2021-01-03 14:16:10|881.63|878.63|881.59|878.59|881.67|878.67|881.44|878.44|30
1609683380000|2021-01-03 14:16:20|881.52|878.52|881.73|878.73|881.73|878.73|881.5|878.5|30
1609683390000|2021-01-03 14:16:30|881.72|878.72|882.7|879.7|882.81|879.81|881.7|878.7|36
1609683400000|2021-01-03 14:16:40|882.68|879.68|882.1|879.1|882.68|879.68|881.95|878.95|34
1609683410000|2021-01-03 14:16:50|882.09|879.09|882.26|879.26|882.38|879.38|882.03|879.03|32
1609683420000|2021-01-03 14:17:00|882.49|879.49|882.16|879.16|882.49|879.49|882.06|879.06|24
1609683430000|2021-01-03 14:17:10|882.15|879.15|882.14|879.14|882.18|879.18|881.84|878.84|26
1609683440000|2021-01-03 14:17:20|882.15|879.15|882.02|879.02|882.16|879.16|881.91|878.91|26
1609683450000|2021-01-03 14:17:30|882.03|879.03|881.93|878.93|882.13|879.13|881.92|878.92|27
1609683460000|2021-01-03 14:17:40|881.92|878.92|882.5|879.5|882.84|879.84|881.91|878.91|36
1609683470000|2021-01-03 14:17:50|882.36|879.36|882.06|879.06|882.36|879.36|882.02|879.02|33
1609683480000|2021-01-03 14:18:00|882.11|879.11|881.69|878.69|882.26|879.26|881.46|878.46|35
1609683490000|2021-01-03 14:18:10|881.71|878.71|882.04|879.04|882.09|879.09|881.68|878.68|36
1609683500000|2021-01-03 14:18:20|882.03|879.03|881.98|878.98|882.1|879.1|881.87|878.87|28
1609683510000|2021-01-03 14:18:30|881.96|878.96|881.91|878.91|882.02|879.02|881.69|878.69|27
1609683520000|2021-01-03 14:18:40|881.9|878.9|881.08|878.08|881.91|878.91|880.98|877.98|31
1609683530000|2021-01-03 14:18:50|881.07|878.07|880.39|877.39|881.11|878.11|880.3|877.3|34
1609683540000|2021-01-03 14:19:00|880.03|877.03|881.17|878.17|881.18|878.18|880.03|877.03|36
1609683550000|2021-01-03 14:19:10|881.23|878.23|880.91|877.91|881.37|878.37|880.84|877.84|22
1609683560000|2021-01-03 14:19:20|880.96|877.96|880.25|877.25|880.96|877.96|880.25|877.25|30
1609683570000|2021-01-03 14:19:30|880.24|877.24|880.21|877.21|880.38|877.38|880.1|877.1|33
1609683580000|2021-01-03 14:19:40|880.22|877.22|880.43|877.43|880.52|877.52|880.11|877.11|29
1609683590000|2021-01-03 14:19:50|880.39|877.39|880.55|877.55|880.55|877.55|880.18|877.18|31
1609683600000|2021-01-03 14:20:00|880.51|877.51|881.25|878.25|881.3|878.3|880.44|877.44|35
1609683610000|2021-01-03 14:20:10|881.19|878.19|882.26|879.26|882.38|879.38|881.14|878.14|33
1609683620000|2021-01-03 14:20:20|882.33|879.33|882.72|879.72|882.75|879.75|882.19|879.19|32
1609683630000|2021-01-03 14:20:30|882.66|879.66|883.27|880.27|883.45|880.45|882.63|879.63|34
1609683640000|2021-01-03 14:20:40|883.38|880.38|884.06|881.06|884.22|881.22|883.07|880.07|36
1609683650000|2021-01-03 14:20:50|884.07|881.07|883.93|880.93|884.21|881.21|883.92|880.92|38
1609683660000|2021-01-03 14:21:00|884.01|881.01|883.83|880.83|884.86|881.86|883.68|880.68|36
1609683670000|2021-01-03 14:21:10|883.85|880.85|884.28|881.28|884.4|881.4|883.55|880.55|34
1609683680000|2021-01-03 14:21:20|884.29|881.29|884.69|881.69|884.7|881.7|884.14|881.14|32
1609683690000|2021-01-03 14:21:30|884.66|881.66|884.61|881.61|884.79|881.79|884.54|881.54|36
1609683700000|2021-01-03 14:21:40|884.79|881.79|885|882|885.06|882.06|884.61|881.61|22
1609683710000|2021-01-03 14:21:50|884.95|881.95|884.96|881.96|885.3|882.3|884.91|881.91|24
1609683720000|2021-01-03 14:22:00|885|882|887.01|884.01|887.01|884.01|884.81|881.81|32
1609683730000|2021-01-03 14:22:10|886.92|883.92|886.79|883.79|887.44|884.44|886.74|883.74|29
1609683740000|2021-01-03 14:22:20|886.77|883.77|886.32|883.32|886.77|883.77|885.69|882.69|34
1609683750000|2021-01-03 14:22:30|886.57|883.57|886.9|883.9|887.04|884.04|886.41|883.41|37
1609683760000|2021-01-03 14:22:40|887.02|884.02|886.71|883.71|887.2|884.2|886.65|883.65|37
1609683770000|2021-01-03 14:22:50|886.74|883.74|886.3|883.3|886.8|883.8|886.22|883.22|35
1609683780000|2021-01-03 14:23:00|886.41|883.41|887.14|884.14|887.17|884.17|886.29|883.29|39
1609683790000|2021-01-03 14:23:10|887.15|884.15|887.55|884.55|887.55|884.55|887.06|884.06|37
1609683800000|2021-01-03 14:23:20|887.48|884.48|887.35|884.35|887.96|884.96|887.26|884.26|34
1609683810000|2021-01-03 14:23:30|887.48|884.48|888|885|888|885|887.04|884.04|34
1609683820000|2021-01-03 14:23:40|888.01|885.01|887.28|884.28|888.64|885.64|887|884|35
1609683830000|2021-01-03 14:23:50|887.27|884.27|892.95|889.95|892.95|889.95|886.98|883.98|35
1609683840000|2021-01-03 14:24:00|893.08|890.08|891.8|888.8|893.24|890.24|891.8|888.8|34
1609683850000|2021-01-03 14:24:10|892.1|889.1|892.65|889.65|892.71|889.71|891.82|888.82|37
1609683860000|2021-01-03 14:24:20|892.56|889.56|893.14|890.14|893.24|890.24|892.45|889.45|37
1609683870000|2021-01-03 14:24:30|893.12|890.12|893.04|890.04|893.23|890.23|892.72|889.72|38
1609683880000|2021-01-03 14:24:40|892.94|889.94|895.21|892.21|895.72|892.72|892.88|889.88|36
1609683890000|2021-01-03 14:24:50|895.25|892.25|892.54|889.54|895.4|892.4|892.3|889.3|39
1609683900000|2021-01-03 14:25:00|892.58|889.58|894.97|891.97|894.97|891.97|892.56|889.56|37
1609683910000|2021-01-03 14:25:10|894.95|891.95|895.23|892.23|895.33|892.33|894.92|891.92|33
1609683920000|2021-01-03 14:25:20|895.17|892.17|895.51|892.51|895.6|892.6|895.03|892.03|33
1609683930000|2021-01-03 14:25:30|895.52|892.52|895.66|892.66|895.66|892.66|895.29|892.29|35
1609683940000|2021-01-03 14:25:40|895.6|892.6|898.36|895.36|898.36|895.36|895.34|892.34|34
1609683950000|2021-01-03 14:25:50|898.4|895.4|898.03|895.03|899.74|896.74|898.03|895.03|39
1609683960000|2021-01-03 14:26:00|897.98|894.98|897.42|894.42|897.98|894.98|895.65|892.65|39
1609683970000|2021-01-03 14:26:10|897.62|894.62|898.45|895.45|898.45|895.45|897.53|894.53|37
1609683980000|2021-01-03 14:26:20|898.77|895.77|900.46|897.46|900.64|897.64|898.69|895.69|34
1609683990000|2021-01-03 14:26:30|900.13|897.13|899.37|896.37|900.28|897.28|899.37|896.37|37
1609684000000|2021-01-03 14:26:40|899.43|896.43|900.01|897.01|900.22|897.22|898.66|895.66|38
1609684010000|2021-01-03 14:26:50|899.98|896.98|898.79|895.79|900.1|897.1|898.59|895.59|34
1609684020000|2021-01-03 14:27:00|898.77|895.77|898.32|895.32|898.77|895.77|897.76|894.76|35
1609684030000|2021-01-03 14:27:10|898.28|895.28|898.67|895.67|898.68|895.68|898.03|895.03|36
1609684040000|2021-01-03 14:27:20|898.66|895.66|900.33|897.33|900.33|897.33|898.66|895.66|37
1609684050000|2021-01-03 14:27:30|900.46|897.46|901.23|898.23|901.38|898.38|900.35|897.35|28
1609684060000|2021-01-03 14:27:40|901.16|898.16|900.43|897.43|901.46|898.46|900.42|897.42|35
1609684070000|2021-01-03 14:27:50|900.42|897.42|901.19|898.19|901.36|898.36|900.27|897.27|33
1609684080000|2021-01-03 14:28:00|901.34|898.34|900.27|897.27|901.83|898.83|900.27|897.27|38
1609684090000|2021-01-03 14:28:10|900.23|897.23|901.63|898.63|901.75|898.75|900.23|897.23|36
1609684100000|2021-01-03 14:28:20|901.58|898.58|902.99|899.99|902.99|899.99|901.21|898.21|35
1609684110000|2021-01-03 14:28:30|902.95|899.95|904.74|901.74|905.3|902.3|902.95|899.95|34
1609684120000|2021-01-03 14:28:40|904.92|901.92|904.94|901.94|905.67|902.67|904.65|901.65|37
1609684130000|2021-01-03 14:28:50|904.96|901.96|905.7|902.7|905.87|902.87|904.82|901.82|32
1609684140000|2021-01-03 14:29:00|905.6|902.6|907.27|904.27|907.27|904.27|905.57|902.57|37
1609684150000|2021-01-03 14:29:10|907.3|904.3|908.28|905.28|908.65|905.65|907.27|904.27|38
1609684160000|2021-01-03 14:29:20|908.46|905.46|908.14|905.14|908.64|905.64|907.76|904.76|37
1609684170000|2021-01-03 14:29:30|908.04|905.04|908.31|905.31|908.31|905.31|907.34|904.34|37
1609684180000|2021-01-03 14:29:40|908.35|905.35|908.26|905.26|908.47|905.47|908.17|905.17|33
1609684190000|2021-01-03 14:29:50|908.83|905.83|909.04|906.04|909.18|906.18|908.51|905.51|33
1609684200000|2021-01-03 14:30:00|908.96|905.96|907.7|904.7|909.1|906.1|907.65|904.65|37
1609684210000|2021-01-03 14:30:10|907.66|904.66|908.48|905.48|908.48|905.48|907.66|904.66|35
1609684220000|2021-01-03 14:30:20|908.47|905.47|908.67|905.67|908.69|905.69|908.09|905.09|36
1609684230000|2021-01-03 14:30:30|908.66|905.66|907.6|904.6|908.66|905.66|907.5|904.5|39
1609684240000|2021-01-03 14:30:40|907.74|904.74|906.79|903.79|907.86|904.86|906.5|903.5|37
1609684250000|2021-01-03 14:30:50|906.74|903.74|906.14|903.14|906.86|903.86|906.11|903.11|34
1609684260000|2021-01-03 14:31:00|906.06|903.06|902.12|899.12|906.14|903.14|902.02|899.02|35
1609684270000|2021-01-03 14:31:10|902.09|899.09|903.9|900.9|903.92|900.92|902.09|899.09|36
1609684280000|2021-01-03 14:31:20|903.88|900.88|904.61|901.61|904.74|901.74|903.88|900.88|39
1609684290000|2021-01-03 14:31:30|905.21|902.21|906.47|903.47|906.62|903.62|905.16|902.16|32
1609684300000|2021-01-03 14:31:40|906.5|903.5|907.06|904.06|907.06|904.06|906.4|903.4|33
1609684310000|2021-01-03 14:31:50|907.1|904.1|906.96|903.96|907.1|904.1|906.85|903.85|30
1609684320000|2021-01-03 14:32:00|906.98|903.98|906.4|903.4|907.57|904.57|906.24|903.24|38
1609684330000|2021-01-03 14:32:10|906.36|903.36|907.08|904.08|907.47|904.47|906.28|903.28|37
1609684340000|2021-01-03 14:32:20|907.6|904.6|910.6|905.74|911.03|906.94|907.6|904.6|40
1609684350000|2021-01-03 14:32:30|910.32|907.32|914.09|911.09|914.09|911.09|910.16|905.89|39
1609684360000|2021-01-03 14:32:40|914.11|911.11|916.9|913.9|916.9|913.9|914.11|911.11|36
1609684370000|2021-01-03 14:32:50|916.99|913.99|916.46|913.46|919.15|916.15|915.86|912.86|40
1609684380000|2021-01-03 14:33:00|916.84|913.84|916.31|913.31|917.28|914.28|915.39|912.39|40
1609684390000|2021-01-03 14:33:10|916.28|913.28|915.16|912.16|916.81|913.81|915.05|912.05|37
1609684400000|2021-01-03 14:33:20|915.18|912.18|915.62|912.62|915.62|912.62|914.68|911.68|36
1609684410000|2021-01-03 14:33:30|915.63|912.63|916.19|913.19|916.24|913.24|915.5|912.5|34
1609684420000|2021-01-03 14:33:40|916.09|913.09|916.3|913.3|916.34|913.34|916.02|913.02|33
1609684430000|2021-01-03 14:33:50|916.36|913.36|914.99|911.99|916.38|913.38|914.98|911.98|35
1609684440000|2021-01-03 14:34:00|914.91|911.91|913.48|910.48|915.2|912.2|913.48|910.48|38
1609684450000|2021-01-03 14:34:10|913.56|910.56|911.87|908.87|913.62|910.62|911.13|908.13|32
1609684460000|2021-01-03 14:34:20|911.93|908.93|912.05|909.05|912.4|909.4|911.69|908.69|37
1609684470000|2021-01-03 14:34:30|912.12|909.12|909.62|906.62|912.12|909.12|909.62|906.62|38
1609684480000|2021-01-03 14:34:40|909.53|906.53|909.59|906.59|909.77|906.77|907.93|904.93|40
1609684490000|2021-01-03 14:34:50|909.5|906.5|909.87|906.87|910.16|907.16|909.41|906.41|36
1609684500000|2021-01-03 14:35:00|909.85|906.85|910.43|907.43|911.4|908.4|909.74|906.74|39
1609684510000|2021-01-03 14:35:10|910.68|907.68|911.71|908.71|911.71|908.71|910.3|907.3|38
1609684520000|2021-01-03 14:35:20|911.7|908.7|914.27|911.27|914.27|911.27|911.7|908.7|36
1609684530000|2021-01-03 14:35:30|914.54|911.54|914.94|911.94|915.23|912.23|914.54|911.54|37
1609684540000|2021-01-03 14:35:40|915.03|912.03|915.57|912.57|915.57|912.57|914.82|911.82|37
1609684550000|2021-01-03 14:35:50|915.08|912.08|915.81|912.81|916.13|913.13|915.08|912.08|36
1609684560000|2021-01-03 14:36:00|915.75|912.75|915.79|912.79|915.91|912.91|914.7|911.7|36
1609684570000|2021-01-03 14:36:10|915.85|912.85|917.82|914.82|917.82|914.82|915.79|912.79|36
1609684580000|2021-01-03 14:36:20|917.73|914.73|919.91|916.91|920.69|917.69|917.73|914.73|39
1609684590000|2021-01-03 14:36:30|920.53|917.53|918.36|915.36|920.54|917.54|918.22|915.22|37
1609684600000|2021-01-03 14:36:40|918.17|915.17|919.69|916.69|919.94|916.94|917.12|914.12|38
1609684610000|2021-01-03 14:36:50|919.01|916.01|919.43|916.43|919.43|916.43|918.45|915.45|37
1609684620000|2021-01-03 14:37:00|919.57|916.57|918.52|915.52|920.81|917.81|918.41|915.41|37
1609684630000|2021-01-03 14:37:10|917.99|914.99|917.83|914.83|918.21|915.21|917.28|914.28|36
1609684640000|2021-01-03 14:37:20|917.95|914.95|916.77|913.77|918.17|915.17|916.39|913.39|37
1609684650000|2021-01-03 14:37:30|916.83|913.83|916.92|913.92|916.92|913.92|916.5|913.5|33
1609684660000|2021-01-03 14:37:40|917.06|914.06|919.3|916.3|919.39|916.39|917.06|914.06|39
1609684670000|2021-01-03 14:37:50|919.31|916.31|919.67|916.67|919.67|916.67|918.94|915.94|31
1609684680000|2021-01-03 14:38:00|919.66|916.66|918.73|915.73|919.66|916.66|918.72|915.72|35
1609684690000|2021-01-03 14:38:10|918.75|915.75|918.33|915.33|918.82|915.82|917.92|914.92|38
1609684700000|2021-01-03 14:38:20|918.26|915.26|918.07|915.07|918.37|915.37|917.62|914.62|36
1609684710000|2021-01-03 14:38:30|918.18|915.18|919.25|916.25|919.31|916.31|918.16|915.16|36
1609684720000|2021-01-03 14:38:40|919.53|916.53|920.31|917.31|920.32|917.32|919.31|916.31|32
1609684730000|2021-01-03 14:38:50|920.35|917.35|920.58|917.58|920.58|917.58|920.18|917.18|31
1609684740000|2021-01-03 14:39:00|920.6|917.6|921.64|918.64|922.07|919.07|920.6|917.6|35
1609684750000|2021-01-03 14:39:10|921.92|918.92|921.92|918.92|922.82|919.82|921.69|918.69|32
1609684760000|2021-01-03 14:39:20|921.98|918.98|921.09|918.09|922.11|919.11|920.77|917.77|38
1609684770000|2021-01-03 14:39:30|921.13|918.13|922.14|919.14|922.14|919.14|921.13|918.13|37
1609684780000|2021-01-03 14:39:40|922.26|919.26|922.4|919.4|922.5|919.5|921.83|918.83|39
1609684790000|2021-01-03 14:39:50|923.13|920.13|922.39|919.39|923.2|920.2|922.39|919.39|37
1609684800000|2021-01-03 14:40:00|922.02|919.02|922.04|919.04|922.15|919.15|921.69|918.69|33
1609684810000|2021-01-03 14:40:10|921.87|918.87|919.98|916.98|921.99|918.99|919.95|916.95|38
1609684820000|2021-01-03 14:40:20|919.92|916.92|921|918|921.04|918.04|918.81|915.81|37
1609684830000|2021-01-03 14:40:30|921.03|918.03|920.69|917.69|921.32|918.32|920.25|917.25|36
1609684840000|2021-01-03 14:40:40|920.68|917.68|920.63|917.63|921.75|918.75|920.63|917.63|38
1609684850000|2021-01-03 14:40:50|920.8|917.8|921.84|918.84|922.1|919.1|920.15|917.15|34
1609684860000|2021-01-03 14:41:00|921.93|918.93|920.19|917.19|921.93|918.93|919.91|916.91|39
1609684870000|2021-01-03 14:41:10|920.23|917.23|920.12|917.12|920.86|917.86|920.02|917.02|40
1609684880000|2021-01-03 14:41:20|919.99|916.99|919.8|916.8|919.99|916.99|919.73|916.73|35
1609684890000|2021-01-03 14:41:30|919.84|916.84|920.84|917.84|920.84|917.84|919.62|916.62|38
1609684900000|2021-01-03 14:41:40|920.61|917.61|920.76|917.76|921.18|918.18|920.55|917.55|28
1609684910000|2021-01-03 14:41:50|920.8|917.8|920.72|917.72|920.93|917.93|920.65|917.65|37
1609684920000|2021-01-03 14:42:00|920.79|917.79|920.46|917.46|920.89|917.89|920.2|917.2|34
1609684930000|2021-01-03 14:42:10|920.47|917.47|920.61|917.61|920.88|917.88|920.47|917.47|32
1609684940000|2021-01-03 14:42:20|920.63|917.63|920.02|917.02|920.63|917.63|919.91|916.91|31
1609684950000|2021-01-03 14:42:30|919.99|916.99|918.61|915.61|920.17|917.17|918.61|915.61|35
1609684960000|2021-01-03 14:42:40|918.5|915.5|919.08|916.08|919.08|916.08|918.4|915.4|37
1609684970000|2021-01-03 14:42:50|919.24|916.24|919.07|916.07|919.58|916.58|918.92|915.92|37
1609684980000|2021-01-03 14:43:00|919.15|916.15|919.5|916.5|919.51|916.51|919.07|916.07|33
1609684990000|2021-01-03 14:43:10|919.51|916.51|919.65|916.65|920.25|917.25|919.44|916.44|37
1609685000000|2021-01-03 14:43:20|919.63|916.63|919.72|916.72|919.72|916.72|919.07|916.07|37
1609685010000|2021-01-03 14:43:30|919.67|916.67|920.15|917.15|920.15|917.15|919.67|916.67|34
1609685020000|2021-01-03 14:43:40|920.13|917.13|919.75|916.75|920.13|917.13|919.61|916.61|37
1609685030000|2021-01-03 14:43:50|919.72|916.72|919.56|916.56|919.8|916.8|919.56|916.56|30
1609685040000|2021-01-03 14:44:00|919.51|916.51|920.65|917.65|920.65|917.65|919.45|916.45|35
1609685050000|2021-01-03 14:44:10|920.66|917.66|921.31|918.31|921.78|918.78|920.66|917.66|35
1609685060000|2021-01-03 14:44:20|921.53|918.53|921.16|918.16|921.61|918.61|921.01|918.01|34
1609685070000|2021-01-03 14:44:30|921.14|918.14|921.45|918.45|921.75|918.75|921.05|918.05|34
1609685080000|2021-01-03 14:44:40|921.48|918.48|921.42|918.42|921.57|918.57|921.2|918.2|33
1609685090000|2021-01-03 14:44:50|921.43|918.43|921.71|918.71|921.83|918.83|921.42|918.42|28
1609685100000|2021-01-03 14:45:00|921.88|918.88|921.85|918.85|922.03|919.03|921.43|918.43|37
1609685110000|2021-01-03 14:45:10|922.1|919.1|922.53|919.53|922.62|919.62|922.09|919.09|36
1609685120000|2021-01-03 14:45:20|922.47|919.47|921.98|918.98|922.64|919.64|921.98|918.98|33
1609685130000|2021-01-03 14:45:30|922.07|919.07|920.85|917.85|922.07|919.07|920.55|917.55|34
1609685140000|2021-01-03 14:45:40|920.84|917.84|920.43|917.43|921.08|918.08|920.43|917.43|33
1609685150000|2021-01-03 14:45:50|920.42|917.42|920.33|917.33|920.59|917.59|920.14|917.14|35
1609685160000|2021-01-03 14:46:00|920.42|917.42|919.74|916.74|920.49|917.49|919.62|916.62|32
1609685170000|2021-01-03 14:46:10|919.59|916.59|918.7|915.7|919.6|916.6|918.41|915.41|37
1609685180000|2021-01-03 14:46:20|918.75|915.75|920.46|917.46|920.58|917.58|918.74|915.74|39
1609685190000|2021-01-03 14:46:30|920.52|917.52|921.41|918.41|921.68|918.68|920.52|917.52|33
1609685200000|2021-01-03 14:46:40|921.4|918.4|920.26|917.26|921.4|918.4|920.26|917.26|39
1609685210000|2021-01-03 14:46:50|920.14|917.14|920.61|917.61|920.87|917.87|920.02|917.02|38
1609685220000|2021-01-03 14:47:00|920.58|917.58|919.39|916.39|920.58|917.58|919.37|916.37|37
1609685230000|2021-01-03 14:47:10|919.08|916.08|918.11|915.11|919.15|916.15|918.11|915.11|39
1609685240000|2021-01-03 14:47:20|918.06|915.06|918.48|915.48|918.57|915.57|917.98|914.98|36
1609685250000|2021-01-03 14:47:30|918.46|915.46|917.49|914.49|918.46|915.46|917.43|914.43|39
1609685260000|2021-01-03 14:47:40|917.42|914.42|916.45|913.45|917.43|914.43|916.22|913.22|35
1609685270000|2021-01-03 14:47:50|916.43|913.43|917.57|914.57|917.57|914.57|916.31|913.31|34
1609685280000|2021-01-03 14:48:00|917.6|914.6|916.08|913.08|917.66|914.66|916.07|913.07|34
1609685290000|2021-01-03 14:48:10|916.07|913.07|917.26|914.26|917.26|914.26|915.93|912.93|35
1609685300000|2021-01-03 14:48:20|917.34|914.34|917.37|914.37|917.7|914.7|917.14|914.14|40
1609685310000|2021-01-03 14:48:30|917.34|914.34|917.07|914.07|917.57|914.57|917.04|914.04|37
1609685320000|2021-01-03 14:48:40|917.1|914.1|916.94|913.94|917.24|914.24|916.88|913.88|33
1609685330000|2021-01-03 14:48:50|916.95|913.95|916.41|913.41|917.03|914.03|916.36|913.36|33
1609685340000|2021-01-03 14:49:00|916.45|913.45|915.76|912.76|916.49|913.49|915.54|912.54|35
1609685350000|2021-01-03 14:49:10|915.55|912.55|914.56|911.56|915.9|912.9|914.48|911.48|27
1609685360000|2021-01-03 14:49:20|914.92|911.92|911.89|908.89|915.68|912.68|911.89|908.89|39
1609685370000|2021-01-03 14:49:30|911.76|908.76|909.81|906.81|911.76|908.76|909.64|906.64|34
1609685380000|2021-01-03 14:49:40|909.76|906.76|908.95|905.95|909.76|906.76|908.64|905.64|37
1609685390000|2021-01-03 14:49:50|908.96|905.96|910.07|907.07|910.64|907.64|908.74|905.74|39
1609685400000|2021-01-03 14:50:00|910.02|907.02|910.38|907.38|910.6|907.6|909.95|906.95|36
1609685410000|2021-01-03 14:50:10|910.44|907.44|909.9|906.9|910.44|907.44|909.77|906.77|37
1609685420000|2021-01-03 14:50:20|909.94|906.94|908.91|905.91|910.19|907.19|908.91|905.91|35
1609685430000|2021-01-03 14:50:30|908.9|905.9|907.31|904.31|909.04|906.04|907.31|904.31|37
1609685440000|2021-01-03 14:50:40|907.32|904.32|907.13|904.13|907.56|904.56|906.82|903.82|36
1609685450000|2021-01-03 14:50:50|907.07|904.07|906.02|903.02|907.07|904.07|905.99|902.99|37
1609685460000|2021-01-03 14:51:00|905.99|902.99|904.67|901.67|905.99|902.99|904.6|901.6|37
1609685470000|2021-01-03 14:51:10|904.58|901.58|904.98|901.98|904.98|901.98|904.46|901.46|35
1609685480000|2021-01-03 14:51:20|905.04|902.04|904.8|901.8|905.44|902.44|904.78|901.78|39
1609685490000|2021-01-03 14:51:30|904.88|901.88|904.64|901.64|905.5|902.5|903.87|900.87|38
1609685500000|2021-01-03 14:51:40|904.42|901.42|903.19|900.19|904.42|901.42|902.76|899.76|40
1609685510000|2021-01-03 14:51:50|903.31|900.31|900.17|897.17|903.37|900.37|900.17|897.17|38
1609685520000|2021-01-03 14:52:00|900.44|897.44|899.8|896.8|901|898|899.09|896.09|38
1609685530000|2021-01-03 14:52:10|899.64|896.64|894.8|891.8|900.5|897.5|894.8|891.8|38
1609685540000|2021-01-03 14:52:20|894.54|891.54|897.24|894.24|897.29|894.29|894.18|891.18|36
1609685550000|2021-01-03 14:52:30|897.07|894.07|898.15|895.15|898.78|895.78|897.07|894.07|38
1609685560000|2021-01-03 14:52:40|898.19|895.19|899.41|896.41|899.41|896.41|898.19|895.19|36
1609685570000|2021-01-03 14:52:50|899.29|896.29|898.91|895.91|899.55|896.55|898.91|895.91|32
1609685580000|2021-01-03 14:53:00|898.94|895.94|899.63|896.63|899.71|896.71|898.93|895.93|40
1609685590000|2021-01-03 14:53:10|899.44|896.44|899.71|896.71|900.34|897.34|898.89|895.89|37
1609685600000|2021-01-03 14:53:20|899.98|896.98|900.37|897.37|900.74|897.74|899.62|896.62|33
1609685610000|2021-01-03 14:53:30|900.58|897.58|903.52|900.52|903.97|900.97|900.58|897.58|34
1609685620000|2021-01-03 14:53:40|903.51|900.51|903.48|900.48|903.91|900.91|903.19|900.19|31
1609685630000|2021-01-03 14:53:50|903.59|900.59|903.38|900.38|903.93|900.93|903.1|900.1|29
1609685640000|2021-01-03 14:54:00|903.58|900.58|904.97|901.97|905.12|902.12|903.13|900.13|36
1609685650000|2021-01-03 14:54:10|904.94|901.94|904.57|901.57|905.29|902.29|904.57|901.57|35
1609685660000|2021-01-03 14:54:20|904.61|901.61|902.99|899.99|904.66|901.66|902.73|899.73|37
1609685670000|2021-01-03 14:54:30|903.01|900.01|902.05|899.05|903.01|900.01|902.02|899.02|38
1609685680000|2021-01-03 14:54:40|902.23|899.23|901.29|898.29|902.28|899.28|901.29|898.29|26
1609685690000|2021-01-03 14:54:50|901.3|898.3|902.85|899.85|902.85|899.85|901.3|898.3|33
1609685700000|2021-01-03 14:55:00|902.99|899.99|904.41|901.41|904.41|901.41|902.99|899.99|36
1609685710000|2021-01-03 14:55:10|904.39|901.39|904.25|901.25|904.58|901.58|904.23|901.23|26
1609685720000|2021-01-03 14:55:20|904.15|901.15|904.89|901.89|904.93|901.93|904.11|901.11|35
1609685730000|2021-01-03 14:55:30|904.9|901.9|905.25|902.25|905.44|902.44|904.83|901.83|33
1609685740000|2021-01-03 14:55:40|905.24|902.24|905.01|902.01|905.45|902.45|905.01|902.01|32
1609685750000|2021-01-03 14:55:50|905.09|902.09|904.82|901.82|905.12|902.12|904.75|901.75|24
1609685760000|2021-01-03 14:56:00|904.96|901.96|906.27|903.27|906.27|903.27|904.59|901.59|32
1609685770000|2021-01-03 14:56:10|906.21|903.21|907.24|904.24|907.24|904.24|906.11|903.11|37
1609685780000|2021-01-03 14:56:20|907.25|904.25|907.52|904.52|907.74|904.74|907.22|904.22|32
1609685790000|2021-01-03 14:56:30|907.53|904.53|907.84|904.84|907.84|904.84|907.49|904.49|31
1609685800000|2021-01-03 14:56:40|907.79|904.79|907.53|904.53|908|905|907.43|904.43|33
1609685810000|2021-01-03 14:56:50|907.51|904.51|907.65|904.65|907.98|904.98|907.47|904.47|31
1609685820000|2021-01-03 14:57:00|907.75|904.75|908.03|905.03|908.03|905.03|907.49|904.49|32
1609685830000|2021-01-03 14:57:10|908.04|905.04|908.3|905.3|908.32|905.32|908.04|905.04|21
1609685840000|2021-01-03 14:57:20|908.26|905.26|909.14|906.14|909.14|906.14|908.26|905.26|29
1609685850000|2021-01-03 14:57:30|909.1|906.1|909.28|906.28|909.32|906.32|908.74|905.74|31
1609685860000|2021-01-03 14:57:40|909.6|906.6|910.45|907.45|910.55|907.55|909.43|906.43|37
1609685870000|2021-01-03 14:57:50|910.36|907.36|911.75|908.75|911.75|908.75|910.14|907.14|32
1609685880000|2021-01-03 14:58:00|911.8|908.8|912.58|909.58|912.68|909.68|911.8|908.8|34
1609685890000|2021-01-03 14:58:10|912.56|909.56|913.57|910.57|913.57|910.57|912.56|909.56|36
1609685900000|2021-01-03 14:58:20|913.55|910.55|912.32|909.32|913.63|910.63|912.32|909.32|32
1609685910000|2021-01-03 14:58:30|912.27|909.27|913.27|910.27|913.29|910.29|912.27|909.27|38
1609685920000|2021-01-03 14:58:40|913.24|910.24|914.37|911.37|914.38|911.38|913.19|910.19|36
1609685930000|2021-01-03 14:58:50|914.42|911.42|914.91|911.91|915|912|914.42|911.42|33
1609685940000|2021-01-03 14:59:00|914.96|911.96|914.21|911.21|915.44|912.44|914.2|911.2|32
1609685950000|2021-01-03 14:59:10|914.25|911.25|913.97|910.97|914.25|911.25|913.57|910.57|34
1609685960000|2021-01-03 14:59:20|914.03|911.03|914.09|911.09|914.23|911.23|913.93|910.93|28
1609685970000|2021-01-03 14:59:30|914.11|911.11|914.67|911.67|914.67|911.67|914.01|911.01|35
1609685980000|2021-01-03 14:59:40|914.48|911.48|914.53|911.53|914.82|911.82|914.35|911.35|31
1609685990000|2021-01-03 14:59:50|914.49|911.49|914.8|911.8|914.84|911.84|914.49|911.49|37
1609686000000|2021-01-03 15:00:00|914.85|911.85|914.68|911.68|914.85|911.85|914.49|911.49|31
1609686010000|2021-01-03 15:00:10|914.71|911.71|916.41|913.41|916.41|913.41|914.69|911.69|35
1609686020000|2021-01-03 15:00:20|916.39|913.39|918.85|915.85|918.9|915.9|916.32|913.32|37
1609686030000|2021-01-03 15:00:30|919.58|916.58|919.74|916.74|920.03|917.03|919.35|916.35|35
1609686040000|2021-01-03 15:00:40|919.71|916.71|919.7|916.7|919.85|916.85|919.37|916.37|34
1609686050000|2021-01-03 15:00:50|919.72|916.72|920.22|917.22|920.44|917.44|919.64|916.64|31
1609686060000|2021-01-03 15:01:00|920.12|917.12|918.27|915.27|920.53|917.53|918.22|915.22|39
1609686070000|2021-01-03 15:01:10|918.23|915.23|918.14|915.14|918.4|915.4|917.65|914.65|36
1609686080000|2021-01-03 15:01:20|918.01|915.01|917.71|914.71|918.37|915.37|917.71|914.71|32
1609686090000|2021-01-03 15:01:30|917.69|914.69|916.89|913.89|917.69|914.69|916.89|913.89|36
1609686100000|2021-01-03 15:01:40|916.88|913.88|917.01|914.01|917.02|914.02|916.5|913.5|33
1609686110000|2021-01-03 15:01:50|917.09|914.09|916.89|913.89|917.09|914.09|916.61|913.61|34
1609686120000|2021-01-03 15:02:00|916.85|913.85|916.19|913.19|917.11|914.11|916.19|913.19|34
1609686130000|2021-01-03 15:02:10|916.17|913.17|914.16|911.16|916.19|913.19|913.85|910.85|34
1609686140000|2021-01-03 15:02:20|914.15|911.15|913.97|910.97|914.24|911.24|913.73|910.73|29
1609686150000|2021-01-03 15:02:30|913.9|910.9|913.36|910.36|914.1|911.1|913.28|910.28|34
1609686160000|2021-01-03 15:02:40|913.33|910.33|910.38|907.38|913.33|910.33|910.38|907.38|37
1609686170000|2021-01-03 15:02:50|910.55|907.55|910.88|907.88|911.09|908.09|910.55|907.55|38
1609686180000|2021-01-03 15:03:00|910.99|907.99|909.51|906.51|911.3|908.3|909.51|906.51|38
1609686190000|2021-01-03 15:03:10|909.52|906.52|907.03|904.03|909.52|906.52|907.03|904.03|35
1609686200000|2021-01-03 15:03:20|907.01|904.01|907.71|904.71|907.89|904.89|906.94|903.94|34
1609686210000|2021-01-03 15:03:30|907.56|904.56|907.43|904.43|907.72|904.72|907.14|904.14|39
1609686220000|2021-01-03 15:03:40|907.48|904.48|906.95|903.95|907.51|904.51|906.8|903.8|32
1609686230000|2021-01-03 15:03:50|907.05|904.05|905.7|902.7|907.09|904.09|905.7|902.7|36
1609686240000|2021-01-03 15:04:00|905.42|902.42|906.82|903.82|906.83|903.83|905.34|902.34|37
1609686250000|2021-01-03 15:04:10|906.83|903.83|908.16|905.16|908.16|905.16|906.78|903.78|34
1609686260000|2021-01-03 15:04:20|908.17|905.17|907.72|904.72|908.36|905.36|907.68|904.68|35
1609686270000|2021-01-03 15:04:30|907.76|904.76|908.25|905.25|908.48|905.48|907.66|904.66|36
1609686280000|2021-01-03 15:04:40|908.22|905.22|906.13|903.13|908.22|905.22|906.13|903.13|38
1609686290000|2021-01-03 15:04:50|905.99|902.99|905.86|902.86|906.61|903.61|905.8|902.8|38
1609686300000|2021-01-03 15:05:00|905.88|902.88|904|901|905.96|902.96|903.88|900.88|35
1609686310000|2021-01-03 15:05:10|903.97|900.97|906.95|903.95|906.95|903.95|903.97|900.97|38
1609686320000|2021-01-03 15:05:20|907.01|904.01|907.29|904.29|908.2|905.2|906.94|903.94|36
1609686330000|2021-01-03 15:05:30|907.47|904.47|907.05|904.05|907.92|904.92|906.5|903.5|38
1609686340000|2021-01-03 15:05:40|906.98|903.98|907.66|904.66|907.86|904.86|906.81|903.81|35
1609686350000|2021-01-03 15:05:50|907.72|904.72|907.32|904.32|907.77|904.77|907.15|904.15|35
1609686360000|2021-01-03 15:06:00|907.2|904.2|905.26|902.26|907.2|904.2|905.26|902.26|37
1609686370000|2021-01-03 15:06:10|905.47|902.47|904.32|901.32|905.47|902.47|904.32|901.32|36
1609686380000|2021-01-03 15:06:20|904.38|901.38|903.51|900.51|904.48|901.48|903.02|900.02|37
1609686390000|2021-01-03 15:06:30|903.52|900.52|903.71|900.71|903.91|900.91|903.16|900.16|37
1609686400000|2021-01-03 15:06:40|903.56|900.56|905.88|902.88|905.88|902.88|903.56|900.56|39
1609686410000|2021-01-03 15:06:50|905.79|902.79|904.95|901.95|906.07|903.07|904.85|901.85|39
1609686420000|2021-01-03 15:07:00|904.84|901.84|903.19|900.19|904.94|901.94|902.72|899.72|35
1609686430000|2021-01-03 15:07:10|903.16|900.16|901.4|898.4|903.16|900.16|901.32|898.32|38
1609686440000|2021-01-03 15:07:20|901.72|898.72|903.34|900.34|903.34|900.34|901.17|898.17|37
1609686450000|2021-01-03 15:07:30|903.36|900.36|904.49|901.49|904.96|901.96|903.18|900.18|38
1609686460000|2021-01-03 15:07:40|904.48|901.48|904.34|901.34|904.48|901.48|904.15|901.15|30
1609686470000|2021-01-03 15:07:50|904.37|901.37|904.39|901.39|904.54|901.54|904.15|901.15|38
1609686480000|2021-01-03 15:08:00|904.48|901.48|905.08|902.08|905.08|902.08|904.32|901.32|31
1609686490000|2021-01-03 15:08:10|905.02|902.02|904.99|901.99|905.4|902.4|904.61|901.61|37
1609686500000|2021-01-03 15:08:20|905.06|902.06|905.69|902.69|905.99|902.99|904.91|901.91|32
1609686510000|2021-01-03 15:08:30|905.7|902.7|906.98|903.98|907.06|904.06|905.61|902.61|35
1609686520000|2021-01-03 15:08:40|907.24|904.24|907.69|904.69|908.08|905.08|906.86|903.86|33
1609686530000|2021-01-03 15:08:50|907.53|904.53|909.83|906.83|909.85|906.85|907.27|904.27|28
1609686540000|2021-01-03 15:09:00|909.65|906.65|910.09|907.09|910.48|907.48|909.48|906.48|36
1609686550000|2021-01-03 15:09:10|910.18|907.18|912.09|909.09|912.29|909.29|910.09|907.09|33
1609686560000|2021-01-03 15:09:20|912.18|909.18|911.85|908.85|912.22|909.22|911.65|908.65|37
1609686570000|2021-01-03 15:09:30|911.81|908.81|909.95|906.95|912.02|909.02|909.95|906.95|30
1609686580000|2021-01-03 15:09:40|910.26|907.26|909.36|906.36|910.3|907.3|909.23|906.23|37
1609686590000|2021-01-03 15:09:50|909.33|906.33|909.18|906.18|909.49|906.49|908.78|905.78|38
1609686600000|2021-01-03 15:10:00|908.97|905.97|908.8|905.8|908.97|905.97|908.29|905.29|35
1609686610000|2021-01-03 15:10:10|908.79|905.79|909.47|906.47|909.63|906.63|908.68|905.68|37
1609686620000|2021-01-03 15:10:20|909.61|906.61|909.51|906.51|909.94|906.94|909.32|906.32|38
1609686630000|2021-01-03 15:10:30|909.54|906.54|909.22|906.22|909.65|906.65|909.21|906.21|33
1609686640000|2021-01-03 15:10:40|909.25|906.25|908.37|905.37|909.64|906.64|908.37|905.37|35
1609686650000|2021-01-03 15:10:50|908.33|905.33|908.35|905.35|908.35|905.35|907.63|904.63|37
1609686660000|2021-01-03 15:11:00|908.44|905.44|909.66|906.66|909.66|906.66|908.35|905.35|35
1609686670000|2021-01-03 15:11:10|909.55|906.55|910.16|907.16|910.24|907.24|909.49|906.49|31
1609686680000|2021-01-03 15:11:20|909.93|906.93|909.49|906.49|910.25|907.25|909.36|906.36|29
1609686690000|2021-01-03 15:11:30|909.51|906.51|909.17|906.17|909.54|906.54|909.17|906.17|35
1609686700000|2021-01-03 15:11:40|909.11|906.11|908.25|905.25|909.11|906.11|908.1|905.1|36
1609686710000|2021-01-03 15:11:50|908.27|905.27|908.84|905.84|908.99|905.99|908.17|905.17|34
1609686720000|2021-01-03 15:12:00|908.85|905.85|907.27|904.27|908.85|905.85|907.26|904.26|35
1609686730000|2021-01-03 15:12:10|907.2|904.2|906.31|903.31|907.2|904.2|906.31|903.31|37
1609686740000|2021-01-03 15:12:20|906.22|903.22|904.7|901.7|906.44|903.44|904.58|901.58|36
1609686750000|2021-01-03 15:12:30|904.73|901.73|906.2|903.2|906.2|903.2|904.2|901.2|37
1609686760000|2021-01-03 15:12:40|906.3|903.3|906.36|903.36|906.77|903.77|905.95|902.95|36
1609686770000|2021-01-03 15:12:50|906.46|903.46|906.38|903.38|906.82|903.82|906.3|903.3|37
1609686780000|2021-01-03 15:13:00|906.26|903.26|905.55|902.55|906.26|903.26|904.72|901.72|35
1609686790000|2021-01-03 15:13:10|905.4|902.4|905.25|902.25|905.98|902.98|905.16|902.16|36
1609686800000|2021-01-03 15:13:20|905.26|902.26|906.07|903.07|906.19|903.19|905.13|902.13|36
1609686810000|2021-01-03 15:13:30|906.15|903.15|906.08|903.08|906.15|903.15|905.42|902.42|29
1609686820000|2021-01-03 15:13:40|906.07|903.07|905.76|902.76|906.62|903.62|905.76|902.76|32
1609686830000|2021-01-03 15:13:50|905.83|902.83|906.82|903.82|906.87|903.87|905.73|902.73|36
1609686840000|2021-01-03 15:14:00|906.86|903.86|906.64|903.64|906.88|903.88|906.61|903.61|26
1609686850000|2021-01-03 15:14:10|906.6|903.6|906.9|903.9|907.05|904.05|906.6|903.6|30
1609686860000|2021-01-03 15:14:20|906.87|903.87|906.81|903.81|906.88|903.88|906.54|903.54|35
1609686870000|2021-01-03 15:14:30|906.74|903.74|906.62|903.62|907.11|904.11|906.54|903.54|37
1609686880000|2021-01-03 15:14:40|906.6|903.6|906.13|903.13|906.66|903.66|906.1|903.1|31
1609686890000|2021-01-03 15:14:50|906.21|903.21|906.06|903.06|906.39|903.39|905.34|902.34|38
1609686900000|2021-01-03 15:15:00|906.09|903.09|904.7|901.7|906.12|903.12|904.7|901.7|38
1609686910000|2021-01-03 15:15:10|904.69|901.69|906.1|903.1|906.24|903.24|904.6|901.6|38
1609686920000|2021-01-03 15:15:20|906.06|903.06|906.6|903.6|907.38|904.38|906.06|903.06|33
1609686930000|2021-01-03 15:15:30|906.37|903.37|906.43|903.43|906.82|903.82|905.94|902.94|34
1609686940000|2021-01-03 15:15:40|906.36|903.36|907.3|904.3|907.88|904.88|906.36|903.36|34
1609686950000|2021-01-03 15:15:50|907.25|904.25|908.64|905.64|908.64|905.64|907.25|904.25|33
1609686960000|2021-01-03 15:16:00|908.41|905.41|908.07|905.07|908.57|905.57|907.95|904.95|37
1609686970000|2021-01-03 15:16:10|908.02|905.02|908.8|905.8|908.8|905.8|907.98|904.98|31
1609686980000|2021-01-03 15:16:20|908.82|905.82|909.04|906.04|909.07|906.07|908.5|905.5|35
1609686990000|2021-01-03 15:16:30|909.07|906.07|909.7|906.7|909.7|906.7|908.98|905.98|34
1609687000000|2021-01-03 15:16:40|909.71|906.71|910.22|907.22|910.32|907.32|909.47|906.47|29
1609687010000|2021-01-03 15:16:50|910.3|907.3|910.96|907.96|910.96|907.96|910.3|907.3|30
1609687020000|2021-01-03 15:17:00|910.85|907.85|910.78|907.78|910.99|907.99|910.41|907.41|26
1609687030000|2021-01-03 15:17:10|911.09|908.09|911.8|908.8|911.8|908.8|910.17|907.17|25
1609687040000|2021-01-03 15:17:20|911.78|908.78|911|908|911.78|908.78|910.79|907.79|32
1609687050000|2021-01-03 15:17:30|910.96|907.96|909.76|906.76|911.23|908.23|909.65|906.65|34
1609687060000|2021-01-03 15:17:40|910.02|907.02|910.77|907.77|910.77|907.77|909.8|906.8|35
1609687070000|2021-01-03 15:17:50|910.79|907.79|910.24|907.24|910.79|907.79|910.21|907.21|33
1609687080000|2021-01-03 15:18:00|910.34|907.34|910.95|907.95|911.22|908.22|910.2|907.2|38
1609687090000|2021-01-03 15:18:10|910.94|907.94|911.37|908.37|911.37|908.37|910.86|907.86|35
1609687100000|2021-01-03 15:18:20|911.33|908.33|911.85|908.85|912.14|909.14|911.28|908.28|26
1609687110000|2021-01-03 15:18:30|911.79|908.79|911.75|908.75|911.89|908.89|911.3|908.3|35
1609687120000|2021-01-03 15:18:40|911.69|908.69|911.15|908.15|911.7|908.7|910.92|907.92|36
1609687130000|2021-01-03 15:18:50|911.13|908.13|910.81|907.81|911.13|908.13|910.65|907.65|35
1609687140000|2021-01-03 15:19:00|910.75|907.75|909.08|906.08|910.78|907.78|909.03|906.03|29
1609687150000|2021-01-03 15:19:10|908.93|905.93|908.58|905.58|909.03|906.03|908.49|905.49|39
1609687160000|2021-01-03 15:19:20|908.56|905.56|908.5|905.5|908.81|905.81|908.24|905.24|37
1609687170000|2021-01-03 15:19:30|908.48|905.48|908.12|905.12|908.65|905.65|908.05|905.05|36
1609687180000|2021-01-03 15:19:40|908.1|905.1|909.03|906.03|909.08|906.08|908.07|905.07|34
1609687190000|2021-01-03 15:19:50|909.15|906.15|909.02|906.02|909.34|906.34|908.65|905.65|35
1609687200000|2021-01-03 15:20:00|909|906|909.29|906.29|909.44|906.44|908.81|905.81|27
1609687210000|2021-01-03 15:20:10|909.46|906.46|910.17|907.17|910.17|907.17|909.46|906.46|11
1609687220000|2021-01-03 15:20:20|910.19|907.19|910.16|907.16|910.54|907.54|910.13|907.13|23
1609687230000|2021-01-03 15:20:30|910.24|907.24|910.25|907.25|910.42|907.42|910.05|907.05|22
1609687240000|2021-01-03 15:20:40|910.48|907.48|911.81|908.81|911.86|908.86|910.01|907.01|29
1609687250000|2021-01-03 15:20:50|911.86|908.86|911.1|908.1|912.26|909.26|911.01|908.01|30
1609687260000|2021-01-03 15:21:00|911.16|908.16|911.22|908.22|911.76|908.76|911.16|908.16|34
1609687270000|2021-01-03 15:21:10|911.19|908.19|909.74|906.74|911.19|908.19|909.74|906.74|39
1609687280000|2021-01-03 15:21:20|909.78|906.78|909.35|906.35|909.78|906.78|908.7|905.7|35
1609687290000|2021-01-03 15:21:30|909.48|906.48|908.95|905.95|909.69|906.69|908.81|905.81|36
1609687300000|2021-01-03 15:21:40|908.9|905.9|908.12|905.12|908.95|905.95|908.02|905.02|37
1609687310000|2021-01-03 15:21:50|908.14|905.14|907.85|904.85|908.65|905.65|907.68|904.68|38
1609687320000|2021-01-03 15:22:00|907.98|904.98|907.88|904.88|908.46|905.46|907.86|904.86|34
1609687330000|2021-01-03 15:22:10|907.79|904.79|907.61|904.61|907.83|904.83|907.34|904.34|31
1609687340000|2021-01-03 15:22:20|907.62|904.62|907.86|904.86|908.02|905.02|907.62|904.62|34
1609687350000|2021-01-03 15:22:30|908|905|907.87|904.87|908.03|905.03|907.67|904.67|34
1609687360000|2021-01-03 15:22:40|907.89|904.89|907.54|904.54|907.89|904.89|907.53|904.53|33
1609687370000|2021-01-03 15:22:50|907.56|904.56|906.72|903.72|907.59|904.59|906.61|903.61|34
1609687380000|2021-01-03 15:23:00|906.69|903.69|905.02|902.02|906.7|903.7|905.02|902.02|35
1609687390000|2021-01-03 15:23:10|905.24|902.24|905.53|902.53|905.73|902.73|904.83|901.83|37
1609687400000|2021-01-03 15:23:20|905.49|902.49|904.88|901.88|905.55|902.55|904.69|901.69|38
1609687410000|2021-01-03 15:23:30|904.91|901.91|904.47|901.47|905.14|902.14|904.47|901.47|35
1609687420000|2021-01-03 15:23:40|904.28|901.28|904.41|901.41|904.62|901.62|904.11|901.11|36
1609687430000|2021-01-03 15:23:50|904.24|901.24|904.22|901.22|904.62|901.62|904.17|901.17|35
1609687440000|2021-01-03 15:24:00|904.24|901.24|903|900|904.24|901.24|902.9|899.9|35
1609687450000|2021-01-03 15:24:10|902.91|899.91|903.1|900.1|903.19|900.19|902.77|899.77|36
1609687460000|2021-01-03 15:24:20|902.96|899.96|901.16|898.16|903.1|900.1|901.16|898.16|36
1609687470000|2021-01-03 15:24:30|901.04|898.04|901.85|898.85|902.26|899.26|900.86|897.86|38
1609687480000|2021-01-03 15:24:40|902.69|899.69|904.15|901.15|904.15|901.15|902.46|899.46|39
1609687490000|2021-01-03 15:24:50|904.16|901.16|905.03|902.03|905.1|902.1|903.65|900.65|35
1609687500000|2021-01-03 15:25:00|905.02|902.02|904.67|901.67|905.26|902.26|904.63|901.63|36
1609687510000|2021-01-03 15:25:10|904.87|901.87|904.28|901.28|906.09|903.09|904.2|901.2|31
1609687520000|2021-01-03 15:25:20|904.34|901.34|902.35|899.35|904.78|901.78|902.35|899.35|39
1609687530000|2021-01-03 15:25:30|902.47|899.47|901.46|898.46|902.67|899.67|901.43|898.43|35
1609687540000|2021-01-03 15:25:40|901.52|898.52|901.66|898.66|901.93|898.93|901.52|898.52|32
1609687550000|2021-01-03 15:25:50|901.63|898.63|901.87|898.87|901.96|898.96|901.52|898.52|36
1609687560000|2021-01-03 15:26:00|901.84|898.84|900.78|897.78|901.86|898.86|900.78|897.78|38
1609687570000|2021-01-03 15:26:10|900.92|897.92|900.37|897.37|900.97|897.97|900.28|897.28|34
1609687580000|2021-01-03 15:26:20|900.54|897.54|898.72|895.72|900.54|897.54|898.72|895.72|37
1609687590000|2021-01-03 15:26:30|898.74|895.74|898.97|895.97|898.97|895.97|898.28|895.28|38
1609687600000|2021-01-03 15:26:40|898.93|895.93|900.47|897.47|900.65|897.65|898.93|895.93|30
1609687610000|2021-01-03 15:26:50|900.25|897.25|899.78|896.78|900.48|897.48|899.46|896.46|35
1609687620000|2021-01-03 15:27:00|899.76|896.76|898.85|895.85|899.76|896.76|898.82|895.82|35
1609687630000|2021-01-03 15:27:10|898.84|895.84|898.97|895.97|899.34|896.34|898.68|895.68|39
1609687640000|2021-01-03 15:27:20|898.82|895.82|897.98|894.98|898.82|895.82|897.89|894.89|36
1609687650000|2021-01-03 15:27:30|897.84|894.84|898.34|895.34|898.47|895.47|897.74|894.74|35
1609687660000|2021-01-03 15:27:40|898.41|895.41|897.57|894.57|898.41|895.41|897.57|894.57|36
1609687670000|2021-01-03 15:27:50|897.62|894.62|897.24|894.24|897.7|894.7|897.24|894.24|35
1609687680000|2021-01-03 15:28:00|897.23|894.23|898.08|895.08|898.08|895.08|897.11|894.11|33
1609687690000|2021-01-03 15:28:10|898.07|895.07|897.57|894.57|898.08|895.08|897.57|894.57|37
1609687700000|2021-01-03 15:28:20|897.5|894.5|898.65|895.65|898.65|895.65|897.48|894.48|34
1609687710000|2021-01-03 15:28:30|898.87|895.87|899.17|896.17|899.17|896.17|898.69|895.69|36
1609687720000|2021-01-03 15:28:40|899.15|896.15|900|897|900|897|899.15|896.15|31
1609687730000|2021-01-03 15:28:50|899.67|896.67|899.61|896.61|900.11|897.11|899.53|896.53|34
1609687740000|2021-01-03 15:29:00|899.52|896.52|897.88|894.88|899.58|896.58|897.88|894.88|31
1609687750000|2021-01-03 15:29:10|897.8|894.8|897.5|894.5|898.13|895.13|897.28|894.28|37
1609687760000|2021-01-03 15:29:20|897.35|894.35|897.18|894.18|897.53|894.53|897.02|894.02|37
1609687770000|2021-01-03 15:29:30|897.19|894.19|896.91|893.91|897.36|894.36|896.91|893.91|35
1609687780000|2021-01-03 15:29:40|896.99|893.99|896.77|893.77|897|894|896.59|893.59|34
1609687790000|2021-01-03 15:29:50|896.8|893.8|896.88|893.88|896.93|893.93|896.65|893.65|34
1609687800000|2021-01-03 15:30:00|896.89|893.89|895.02|892.02|896.89|893.89|895|892|36
1609687810000|2021-01-03 15:30:10|895.18|892.18|894.99|891.99|895.38|892.38|894.49|891.49|39
1609687820000|2021-01-03 15:30:20|894.93|891.93|892.95|889.95|894.95|891.95|892.9|889.9|35
1609687830000|2021-01-03 15:30:30|893.21|890.21|889.42|886.42|893.21|890.21|888.65|885.65|40
1609687840000|2021-01-03 15:30:40|889.44|886.44|887.42|884.42|889.44|886.44|887.34|884.34|39
1609687850000|2021-01-03 15:30:50|887.47|884.47|886.27|883.27|887.47|884.47|885|882|39
1609687860000|2021-01-03 15:31:00|886.39|883.39|889.48|886.48|889.54|886.54|886.39|883.39|37
1609687870000|2021-01-03 15:31:10|889.4|886.4|890.16|887.16|891.07|888.07|889.39|886.39|36
1609687880000|2021-01-03 15:31:20|890.17|887.17|891.12|888.12|891.12|888.12|889.29|886.29|40
1609687890000|2021-01-03 15:31:30|891.23|888.23|888.36|885.36|891.32|888.32|888.36|885.36|40
1609687900000|2021-01-03 15:31:40|888.33|885.33|889.26|886.26|889.26|886.26|888.12|885.12|37
1609687910000|2021-01-03 15:31:50|889.44|886.44|890|887|890.16|887.16|889.44|886.44|35
1609687920000|2021-01-03 15:32:00|889.94|886.94|890.15|887.15|890.44|887.44|889.94|886.94|40
1609687930000|2021-01-03 15:32:10|890.08|887.08|891.39|888.39|891.5|888.5|890|887|34
1609687940000|2021-01-03 15:32:20|891.33|888.33|894.01|891.01|894.01|891.01|891.1|888.1|34
1609687950000|2021-01-03 15:32:30|894.08|891.08|895.49|892.49|895.49|892.49|894.02|891.02|36
1609687960000|2021-01-03 15:32:40|895.73|892.73|896.7|893.7|896.98|893.98|895.69|892.69|36
1609687970000|2021-01-03 15:32:50|896.67|893.67|897.41|894.41|897.41|894.41|896.07|893.07|34
1609687980000|2021-01-03 15:33:00|898.2|895.2|899.76|896.76|900.08|897.08|898.08|895.08|37
1609687990000|2021-01-03 15:33:10|900.02|897.02|898.91|895.91|900.21|897.21|898.9|895.9|39
1609688000000|2021-01-03 15:33:20|898.82|895.82|898.7|895.7|899.14|896.14|898.01|893.37|37
1609688010000|2021-01-03 15:33:30|898.69|895.69|898.75|895.75|899.45|896.45|898.56|895.56|37
1609688020000|2021-01-03 15:33:40|898.74|895.74|899.61|896.61|899.61|896.61|898.66|895.66|34
1609688030000|2021-01-03 15:33:50|899.57|896.57|899.59|896.59|899.78|896.78|898.48|895.48|35
1609688040000|2021-01-03 15:34:00|899.58|896.58|899.76|896.76|899.84|896.84|899.54|896.54|22
1609688050000|2021-01-03 15:34:10|899.66|896.66|899.83|896.83|900.03|897.03|899.66|896.66|27
1609688060000|2021-01-03 15:34:20|899.99|896.99|900.91|897.91|901.14|898.14|899.83|896.83|28
1609688070000|2021-01-03 15:34:30|901.03|898.03|902.12|899.12|902.98|899.98|901.03|898.03|32
1609688080000|2021-01-03 15:34:40|902.41|899.41|902.76|899.76|903.08|900.08|901.86|898.86|35
1609688090000|2021-01-03 15:34:50|902.54|899.54|905.8|902.8|905.8|902.8|901.5|898.5|36
1609688100000|2021-01-03 15:35:00|905.82|902.82|904.41|901.41|905.88|902.88|904.41|901.41|37
1609688110000|2021-01-03 15:35:10|904.39|901.39|903.37|900.37|904.39|901.39|903.11|900.11|40
1609688120000|2021-01-03 15:35:20|903.28|900.28|903.66|900.66|904.13|901.13|903.28|900.28|33
1609688130000|2021-01-03 15:35:30|903.68|900.68|903.75|900.75|903.89|900.89|903.56|900.56|36
1609688140000|2021-01-03 15:35:40|903.76|900.76|903.55|900.55|903.78|900.78|903.23|900.23|29
1609688150000|2021-01-03 15:35:50|903.56|900.56|903.43|900.43|903.6|900.6|903.33|900.33|26
1609688160000|2021-01-03 15:36:00|903.4|900.4|903.92|900.92|903.98|900.98|903.01|900.01|33
1609688170000|2021-01-03 15:36:10|904.03|901.03|905.09|902.09|905.17|902.17|903.89|900.89|33
1609688180000|2021-01-03 15:36:20|905.12|902.12|906.57|903.57|906.64|903.64|905.12|902.12|32
1609688190000|2021-01-03 15:36:30|906.72|903.72|905.06|902.06|906.72|903.72|904.45|901.45|37
1609688200000|2021-01-03 15:36:40|905.14|902.14|905.86|902.86|906.12|903.12|905.14|902.14|39
1609688210000|2021-01-03 15:36:50|905.87|902.87|905.5|902.5|905.94|902.94|905.5|902.5|37
1609688220000|2021-01-03 15:37:00|905.52|902.52|904.6|901.6|905.89|902.89|904.6|901.6|38
1609688230000|2021-01-03 15:37:10|904.61|901.61|904.15|901.15|904.77|901.77|904.05|901.05|30
1609688240000|2021-01-03 15:37:20|904.07|901.07|904.58|901.58|904.71|901.71|903.58|900.58|39
1609688250000|2021-01-03 15:37:30|904.59|901.59|904.55|901.55|904.82|901.82|904.11|901.11|33
1609688260000|2021-01-03 15:37:40|904.54|901.54|904.57|901.57|904.65|901.65|904.26|901.26|24
1609688270000|2021-01-03 15:37:50|904.58|901.58|904.61|901.61|904.76|901.76|904.52|901.52|30
1609688280000|2021-01-03 15:38:00|904.62|901.62|904.28|901.28|904.62|901.62|904.02|901.02|29
1609688290000|2021-01-03 15:38:10|904.3|901.3|904.48|901.48|905.09|902.09|904.28|901.28|21
1609688300000|2021-01-03 15:38:20|904.44|901.44|903.98|900.98|904.82|901.82|903.94|900.94|24
1609688310000|2021-01-03 15:38:30|904|901|903.45|900.45|904.01|901.01|903.45|900.45|25
1609688320000|2021-01-03 15:38:40|903.48|900.48|903.49|900.49|903.97|900.97|903.46|900.46|32
1609688330000|2021-01-03 15:38:50|903.51|900.51|903.84|900.84|903.84|900.84|903.42|900.42|30
1609688340000|2021-01-03 15:39:00|903.88|900.88|902.85|899.85|904|901|902.53|899.53|25
1609688350000|2021-01-03 15:39:10|902.57|899.57|902.15|899.15|902.57|899.57|901.98|898.98|40
1609688360000|2021-01-03 15:39:20|902|899|900.03|897.03|902|899|899.91|896.91|35
1609688370000|2021-01-03 15:39:30|899.98|896.98|900.06|897.06|900.57|897.57|899.71|896.71|38
1609688380000|2021-01-03 15:39:40|900.1|897.1|900.03|897.03|900.34|897.34|899.92|896.92|37
1609688390000|2021-01-03 15:39:50|900|897|900.84|897.84|901.28|898.28|900|897|38
1609688400000|2021-01-03 15:40:00|900.86|897.86|900.79|897.79|900.93|897.93|900.27|897.27|32
1609688410000|2021-01-03 15:40:10|900.8|897.8|900.09|897.09|900.92|897.92|899.73|896.73|35
1609688420000|2021-01-03 15:40:20|900.19|897.19|900.04|897.04|900.61|897.61|900.04|897.04|35
1609688430000|2021-01-03 15:40:30|900.03|897.03|899.7|896.7|900.19|897.19|899.58|896.58|30
1609688440000|2021-01-03 15:40:40|899.75|896.75|897.76|894.76|899.78|896.78|897.76|894.76|36
1609688450000|2021-01-03 15:40:50|897.66|894.66|899.09|896.09|899.43|896.43|897.45|894.45|40
1609688460000|2021-01-03 15:41:00|899.05|896.05|898.77|895.77|899.21|896.21|898.77|895.77|35
1609688470000|2021-01-03 15:41:10|898.84|895.84|898.69|895.69|899|896|898.67|895.67|35
1609688480000|2021-01-03 15:41:20|898.67|895.67|899.28|896.28|899.28|896.28|898.65|895.65|35
1609688490000|2021-01-03 15:41:30|899.36|896.36|899.51|896.51|899.51|896.51|899.09|896.09|35
1609688500000|2021-01-03 15:41:40|899.54|896.54|899.89|896.89|900.04|897.04|899.35|896.35|36
1609688510000|2021-01-03 15:41:50|899.95|896.95|900.05|897.05|900.28|897.28|899.65|896.65|39
1609688520000|2021-01-03 15:42:00|899.94|896.94|900.03|897.03|900.15|897.15|899.75|896.75|33
1609688530000|2021-01-03 15:42:10|900.14|897.14|901.41|898.41|901.41|898.41|899.99|896.99|27
1609688540000|2021-01-03 15:42:20|901.52|898.52|901.23|898.23|901.52|898.52|901.08|898.08|30
1609688550000|2021-01-03 15:42:30|901.26|898.26|901.33|898.33|901.8|898.8|901.23|898.23|31
1609688560000|2021-01-03 15:42:40|901.38|898.38|901.56|898.56|901.71|898.71|901.38|898.38|33
1609688570000|2021-01-03 15:42:50|901.58|898.58|901.42|898.42|901.72|898.72|901.42|898.42|35
1609688580000|2021-01-03 15:43:00|901.65|898.65|902.54|899.54|902.6|899.6|901.65|898.65|37
1609688590000|2021-01-03 15:43:10|902.47|899.47|903.13|900.13|903.26|900.26|902.47|899.47|34
1609688600000|2021-01-03 15:43:20|903.28|900.28|903.37|900.37|903.42|900.42|903.26|900.26|27
1609688610000|2021-01-03 15:43:30|903.36|900.36|902.74|899.74|903.36|900.36|902.74|899.74|22
1609688620000|2021-01-03 15:43:40|902.73|899.73|902.64|899.64|902.73|899.73|902.1|899.1|37
1609688630000|2021-01-03 15:43:50|902.78|899.78|902.57|899.57|903.23|900.23|902.56|899.56|36
1609688640000|2021-01-03 15:44:00|902.69|899.69|902.54|899.54|902.76|899.76|902.45|899.45|36
1609688650000|2021-01-03 15:44:10|902.42|899.42|902.51|899.51|902.78|899.78|902.42|899.42|36
1609688660000|2021-01-03 15:44:20|902.61|899.61|902.38|899.38|902.79|899.79|902.38|899.38|32
1609688670000|2021-01-03 15:44:30|902.35|899.35|902.95|899.95|902.99|899.99|902.35|899.35|31
1609688680000|2021-01-03 15:44:40|902.92|899.92|903.19|900.19|903.31|900.31|902.81|899.81|37
1609688690000|2021-01-03 15:44:50|903.2|900.2|903.18|900.18|903.25|900.25|903.09|900.09|30
1609688700000|2021-01-03 15:45:00|903.19|900.19|903.3|900.3|903.33|900.33|903.16|900.16|32
1609688710000|2021-01-03 15:45:10|903.32|900.32|903.37|900.37|903.37|900.37|903.15|900.15|32
1609688720000|2021-01-03 15:45:20|903.36|900.36|903.79|900.79|903.79|900.79|903.36|900.36|32
1609688730000|2021-01-03 15:45:30|903.73|900.73|903.79|900.79|903.8|900.8|903.71|900.71|24
1609688740000|2021-01-03 15:45:40|903.83|900.83|903.79|900.79|903.9|900.9|903.74|900.74|29
1609688750000|2021-01-03 15:45:50|903.84|900.84|904.49|901.49|904.49|901.49|903.77|900.77|33
1609688760000|2021-01-03 15:46:00|904.36|901.36|904.48|901.48|904.72|901.72|904.08|901.08|36
1609688770000|2021-01-03 15:46:10|905.56|902.56|905.52|902.52|905.88|902.88|905.33|902.33|36
1609688780000|2021-01-03 15:46:20|905.6|902.6|905.92|902.92|906.05|903.05|905.45|902.45|30
1609688790000|2021-01-03 15:46:30|905.95|902.95|904.97|901.97|906.16|903.16|904.95|901.95|33
1609688800000|2021-01-03 15:46:40|904.96|901.96|906.04|903.04|906.16|903.16|904.96|901.96|37
1609688810000|2021-01-03 15:46:50|905.95|902.95|906.19|903.19|906.47|903.47|905.95|902.95|36
1609688820000|2021-01-03 15:47:00|906.21|903.21|905.61|902.61|906.21|903.21|905.43|902.43|35
1609688830000|2021-01-03 15:47:10|905.57|902.57|906.2|903.2|906.2|903.2|905.17|902.17|37
1609688840000|2021-01-03 15:47:20|906.32|903.32|906.42|903.42|906.74|903.74|906.32|903.32|35
1609688850000|2021-01-03 15:47:30|906.34|903.34|906.48|903.48|906.55|903.55|906.14|903.14|22
1609688860000|2021-01-03 15:47:40|906.5|903.5|905.82|902.82|906.5|903.5|905.77|902.77|30
1609688870000|2021-01-03 15:47:50|905.83|902.83|905.63|902.63|905.84|902.84|905.38|902.38|35
1609688880000|2021-01-03 15:48:00|905.53|902.53|905.38|902.38|905.83|902.83|905.38|902.38|35
1609688890000|2021-01-03 15:48:10|905.36|902.36|903.81|900.81|905.45|902.45|903.81|900.81|35
1609688900000|2021-01-03 15:48:20|903.8|900.8|902.62|899.62|903.8|900.8|902.62|899.62|35
1609688910000|2021-01-03 15:48:30|902.56|899.56|903.54|900.54|903.54|900.54|902.54|899.54|33
1609688920000|2021-01-03 15:48:40|903.58|900.58|904.16|901.16|904.34|901.34|903.58|900.58|35
1609688930000|2021-01-03 15:48:50|904.07|901.07|904.3|901.3|904.3|901.3|903.9|900.9|31
1609688940000|2021-01-03 15:49:00|904.24|901.24|904.33|901.33|904.33|901.33|903.71|900.71|27
1609688950000|2021-01-03 15:49:10|904.44|901.44|904.17|901.17|904.54|901.54|904.1|901.1|12
1609688960000|2021-01-03 15:49:20|904.1|901.1|905.32|902.32|905.32|902.32|904.1|901.1|14
1609688970000|2021-01-03 15:49:30|905.3|902.3|906.04|903.04|906.14|903.14|905.21|902.21|24
1609688980000|2021-01-03 15:49:40|905.97|902.97|906.35|903.35|906.56|903.56|905.87|902.87|29
1609688990000|2021-01-03 15:49:50|906.36|903.36|906.98|903.98|906.98|903.98|906.22|903.22|30
1609689000000|2021-01-03 15:50:00|906.97|903.97|907.26|904.26|907.5|904.5|906.79|903.79|33
1609689010000|2021-01-03 15:50:10|907.04|904.04|908.97|905.97|909.05|906.05|907.04|904.04|27
1609689020000|2021-01-03 15:50:20|909.02|906.02|909.23|906.23|909.24|906.24|908.75|905.75|29
1609689030000|2021-01-03 15:50:30|909.22|906.22|909.28|906.28|909.47|906.47|909.21|906.21|28
1609689040000|2021-01-03 15:50:40|909.29|906.29|909.44|906.44|909.5|906.5|909.23|906.23|30
1609689050000|2021-01-03 15:50:50|909.46|906.46|909.88|906.88|909.88|906.88|909.46|906.46|24
1609689060000|2021-01-03 15:51:00|909.81|906.81|910.36|907.36|910.39|907.39|909.81|906.81|32
1609689070000|2021-01-03 15:51:10|910.44|907.44|910.34|907.34|910.59|907.59|910.3|907.3|28
1609689080000|2021-01-03 15:51:20|910.44|907.44|911.8|908.8|911.91|908.91|910.22|907.22|27
1609689090000|2021-01-03 15:51:30|911.79|908.79|912.1|909.1|912.12|909.12|911.67|908.67|28
1609689100000|2021-01-03 15:51:40|912.5|909.5|911.64|908.64|912.55|909.55|911.53|908.53|38
1609689110000|2021-01-03 15:51:50|911.67|908.67|909.18|906.18|911.67|908.67|909.18|906.18|35
1609689120000|2021-01-03 15:52:00|908.92|905.92|910.35|907.35|910.39|907.39|908.83|905.83|32
1609689130000|2021-01-03 15:52:10|910.36|907.36|910.91|907.91|910.97|907.97|910.36|907.36|30
1609689140000|2021-01-03 15:52:20|910.85|907.85|910.64|907.64|910.96|907.96|910.45|907.45|34
1609689150000|2021-01-03 15:52:30|910.54|907.54|910.9|907.9|911.1|908.1|910.48|907.48|31
1609689160000|2021-01-03 15:52:40|910.93|907.93|911.91|908.91|911.99|908.99|910.48|907.48|32
1609689170000|2021-01-03 15:52:50|911.96|908.96|912.08|909.08|912.44|909.44|911.93|908.93|34
1609689180000|2021-01-03 15:53:00|912.22|909.22|911.75|908.75|912.22|909.22|911.6|908.6|36
1609689190000|2021-01-03 15:53:10|911.73|908.73|912.03|909.03|912.12|909.12|911.73|908.73|34
1609689200000|2021-01-03 15:53:20|912.01|909.01|911.69|908.69|912.01|909.01|911.46|908.46|35
1609689210000|2021-01-03 15:53:30|911.77|908.77|911.66|908.66|911.96|908.96|911.57|908.57|35
1609689220000|2021-01-03 15:53:40|911.67|908.67|911.72|908.72|911.77|908.77|911.39|908.39|31
1609689230000|2021-01-03 15:53:50|911.77|908.77|911.57|908.57|911.86|908.86|911.57|908.57|34
1609689240000|2021-01-03 15:54:00|911.52|908.52|911.01|908.01|911.54|908.54|911.01|908.01|28
1609689250000|2021-01-03 15:54:10|910.92|907.92|909.71|906.71|911|908|909.71|906.71|33
1609689260000|2021-01-03 15:54:20|909.69|906.69|910.36|907.36|910.4|907.4|909.59|906.59|33
1609689270000|2021-01-03 15:54:30|910.34|907.34|909.61|906.61|910.38|907.38|909.61|906.61|39
1609689280000|2021-01-03 15:54:40|909.67|906.67|909.02|906.02|909.67|906.67|908.95|905.95|35
1609689290000|2021-01-03 15:54:50|909.03|906.03|909.07|906.07|909.1|906.1|908.95|905.95|30
1609689300000|2021-01-03 15:55:00|909.04|906.04|909.68|906.68|910.04|907.04|909.04|906.04|36
1609689310000|2021-01-03 15:55:10|909.69|906.69|910.45|907.45|910.5|907.5|909.68|906.68|39
1609689320000|2021-01-03 15:55:20|910.46|907.46|911.18|908.18|911.18|908.18|910.19|907.19|28
1609689330000|2021-01-03 15:55:30|911.16|908.16|911.03|908.03|911.5|908.5|911.03|908.03|27
1609689340000|2021-01-03 15:55:40|911|908|911.53|908.53|911.7|908.7|911|908|29
1609689350000|2021-01-03 15:55:50|911.54|908.54|911.54|908.54|911.61|908.61|911.16|908.16|35
1609689360000|2021-01-03 15:56:00|911.53|908.53|911.15|908.15|911.58|908.58|910.65|907.65|35
1609689370000|2021-01-03 15:56:10|911.22|908.22|911.25|908.25|911.35|908.35|910.9|907.9|32
1609689380000|2021-01-03 15:56:20|911.32|908.32|911.18|908.18|911.37|908.37|911.06|908.06|29
1609689390000|2021-01-03 15:56:30|911.22|908.22|911.07|908.07|911.23|908.23|910.78|907.78|28
1609689400000|2021-01-03 15:56:40|911.11|908.11|911.04|908.04|911.12|908.12|910.92|907.92|24
1609689410000|2021-01-03 15:56:50|911.03|908.03|911|908|911.11|908.11|910.91|907.91|19
1609689420000|2021-01-03 15:57:00|911.02|908.02|910.95|907.95|911.34|908.34|910.95|907.95|23
1609689430000|2021-01-03 15:57:10|911.09|908.09|912.68|909.68|912.74|909.74|910.87|907.87|24
1609689440000|2021-01-03 15:57:20|912.66|909.66|912.56|909.56|912.89|909.89|912.42|909.42|32
1609689450000|2021-01-03 15:57:30|912.72|909.72|912.67|909.67|912.72|909.72|912.41|909.41|28
1609689460000|2021-01-03 15:57:40|912.61|909.61|912.86|909.86|912.94|909.94|912.61|909.61|34
1609689470000|2021-01-03 15:57:50|912.76|909.76|914.61|911.61|914.83|911.83|912.71|909.71|33
1609689480000|2021-01-03 15:58:00|914.49|911.49|915.62|912.62|915.65|912.65|914.49|911.49|33
1609689490000|2021-01-03 15:58:10|915.63|912.63|915.08|912.08|915.72|912.72|915.08|912.08|23
1609689500000|2021-01-03 15:58:20|915.6|912.6|918.37|915.37|918.49|915.49|915.42|912.42|31
1609689510000|2021-01-03 15:58:30|918.38|915.38|918.18|915.18|918.52|915.52|917.5|914.5|29
1609689520000|2021-01-03 15:58:40|918.34|915.34|918.7|915.7|919.15|916.15|917.5|914.5|36
1609689530000|2021-01-03 15:58:50|918.97|915.97|918.17|915.17|919.08|916.08|917.9|914.9|30
1609689540000|2021-01-03 15:59:00|918.19|915.19|918.3|915.3|918.81|915.81|917.69|914.69|36
1609689550000|2021-01-03 15:59:10|918.24|915.24|919.27|916.27|919.69|916.69|918.12|915.12|36
1609689560000|2021-01-03 15:59:20|919.57|916.57|919.34|916.34|919.74|916.74|919.09|916.09|37
1609689570000|2021-01-03 15:59:30|919.56|916.56|918.94|915.94|919.59|916.59|918.88|915.88|31
1609689580000|2021-01-03 15:59:40|918.96|915.96|919.32|916.32|919.39|916.39|918.96|915.96|35
1609689590000|2021-01-03 15:59:50|919.35|916.35|919.87|916.87|920.23|917.23|919.35|916.35|35
1609689600000|2021-01-03 16:00:00|919.9|916.9|919.84|916.84|920.04|917.04|919.4|916.4|35
1609689610000|2021-01-03 16:00:10|919.7|916.7|921.57|918.57|923.48|920.48|919.17|916.17|37
1609689620000|2021-01-03 16:00:20|923.18|918.72|924.96|919.75|925.27|920.84|922.96|918.47|38
1609689630000|2021-01-03 16:00:30|925.08|919.78|926.01|923.01|926.07|923.07|923.99|918.43|37
1609689640000|2021-01-03 16:00:40|925.78|922.78|928.02|925.02|928.02|925.02|925.57|922.57|36
1609689650000|2021-01-03 16:00:50|928.1|925.1|930.43|927.43|930.49|927.49|927.22|924.22|34
1609689660000|2021-01-03 16:01:00|930.63|927.63|929.45|926.45|932.11|929.11|929.45|926.45|38
1609689670000|2021-01-03 16:01:10|929.39|926.39|927.16|924.16|929.58|926.58|927.16|924.16|38
1609689680000|2021-01-03 16:01:20|927.17|924.17|929.53|926.53|929.53|926.53|926.78|923.78|36
1609689690000|2021-01-03 16:01:30|929.78|926.78|931.15|928.15|931.29|928.29|929.49|926.49|39
1609689700000|2021-01-03 16:01:40|931.16|928.16|931.9|928.9|932.03|929.03|931.11|928.11|36
1609689710000|2021-01-03 16:01:50|931.83|928.83|934.25|931.25|934.29|931.29|931.74|928.74|35
1609689720000|2021-01-03 16:02:00|934.11|931.11|934.48|931.48|935.15|932.15|934.07|931.07|37
1609689730000|2021-01-03 16:02:10|934.5|931.5|934.79|931.79|935.07|932.07|934.14|931.14|35
1609689740000|2021-01-03 16:02:20|934.74|931.74|935.51|932.51|935.72|932.72|934.15|931.15|33
1609689750000|2021-01-03 16:02:30|935.71|932.71|940.2|937.2|940.2|937.2|935.51|932.51|39
1609689760000|2021-01-03 16:02:40|940.22|937.22|940.83|937.83|941.18|938.18|939.97|936.97|37
1609689770000|2021-01-03 16:02:50|941.1|938.1|940.4|937.4|941.29|938.29|940.26|937.26|35
1609689780000|2021-01-03 16:03:00|941.59|938.59|941.28|938.28|942.21|939.21|941.01|938.01|31
1609689790000|2021-01-03 16:03:10|941.1|938.1|942.51|939.51|943.44|940.44|940.71|937.71|35
1609689800000|2021-01-03 16:03:20|942.48|939.48|943.24|940.24|943.4|940.4|942.47|939.47|36
1609689810000|2021-01-03 16:03:30|943.44|940.44|942.8|939.8|943.58|940.58|942.66|939.66|37
1609689820000|2021-01-03 16:03:40|942.9|939.9|943.22|940.22|943.46|940.46|942.85|939.85|33
1609689830000|2021-01-03 16:03:50|943.37|940.37|943.1|940.1|943.47|940.47|942.98|939.98|37
1609689840000|2021-01-03 16:04:00|943.09|940.09|942.37|939.37|943.27|940.27|942.37|939.37|37
1609689850000|2021-01-03 16:04:10|942.38|939.38|940.68|937.68|942.42|939.42|940.13|937.13|36
1609689860000|2021-01-03 16:04:20|940.93|937.93|939.33|936.33|940.93|937.93|939.26|936.26|39
1609689870000|2021-01-03 16:04:30|939.34|936.34|935.5|932.5|940.66|936.66|935.48|932.48|39
1609689880000|2021-01-03 16:04:40|935.6|932.6|937.76|934.76|938.46|935.46|935.6|932.6|35
1609689890000|2021-01-03 16:04:50|937.9|934.9|940.02|937.02|940.39|937.39|937.9|934.9|39
1609689900000|2021-01-03 16:05:00|940.04|937.04|940.64|937.64|940.68|937.68|940.02|937.02|35
1609689910000|2021-01-03 16:05:10|940.62|937.62|941.69|938.69|941.75|938.75|940.59|937.59|35
1609689920000|2021-01-03 16:05:20|941.72|938.72|943.89|940.89|943.89|940.89|941.45|938.45|33
1609689930000|2021-01-03 16:05:30|943.8|940.8|944.89|941.89|944.89|941.89|942.26|939.26|35
1609689940000|2021-01-03 16:05:40|944.88|941.88|945.69|942.69|945.69|942.69|944.63|941.63|29
1609689950000|2021-01-03 16:05:50|945.79|942.79|947.49|944.49|947.63|944.63|945.58|942.58|37
1609689960000|2021-01-03 16:06:00|947.45|944.45|949.49|946.49|949.49|946.49|946.65|943.65|36
1609689970000|2021-01-03 16:06:10|949.38|946.38|949.98|946.98|950.41|947.41|949.23|946.23|39
1609689980000|2021-01-03 16:06:20|950.01|947.01|956.98|951.17|956.98|951.26|949.79|946.79|37
1609689990000|2021-01-03 16:06:30|956.45|950.3|955.14|952.14|957.4|952.16|950.99|947.99|38
1609690000000|2021-01-03 16:06:40|955.13|952.13|953.66|950.66|956.91|953.91|953.54|949.92|39
1609690010000|2021-01-03 16:06:50|953.3|950.3|952.84|949.84|953.95|950.95|952.84|949.84|37
1609690020000|2021-01-03 16:07:00|952.76|949.76|954.45|951.45|954.7|951.7|952.28|949.28|39
1609690030000|2021-01-03 16:07:10|954.9|951.9|954.86|951.86|955.34|952.34|954.66|951.66|36
1609690040000|2021-01-03 16:07:20|954.75|951.75|957.16|954.16|957.16|954.16|954.75|951.75|35
1609690050000|2021-01-03 16:07:30|957.23|954.23|958.3|955.3|958.86|955.86|957.13|954.13|38
1609690060000|2021-01-03 16:07:40|958.49|955.49|957.66|954.66|958.51|955.51|957.65|954.65|39
1609690070000|2021-01-03 16:07:50|957.84|954.84|957.49|954.49|958.6|955.6|957.47|954.47|38
1609690080000|2021-01-03 16:08:00|957.58|954.58|956.27|953.27|957.59|954.59|955.66|952.66|40
1609690090000|2021-01-03 16:08:10|955.99|952.99|956.58|953.58|957.07|954.07|955.97|952.97|37
1609690100000|2021-01-03 16:08:20|956.55|953.55|955.34|952.34|956.97|953.97|955.3|952.3|38
1609690110000|2021-01-03 16:08:30|955.35|952.35|956.48|951.89|957.52|952.49|955.11|951.88|36
1609690120000|2021-01-03 16:08:40|956.46|951.75|954.99|951.99|957.52|952.27|953.53|950.53|40
1609690130000|2021-01-03 16:08:50|955.09|952.09|955.19|952.19|956.16|953.16|954.79|951.79|34
1609690140000|2021-01-03 16:09:00|955.29|952.29|956.26|953.26|956.55|953.55|955.15|952.15|36
1609690150000|2021-01-03 16:09:10|956.27|953.27|957.09|954.09|958.26|954.63|956.27|952.91|39
1609690160000|2021-01-03 16:09:20|957.18|954.18|957.75|954.75|958.1|955.05|956.85|953.69|33
1609690170000|2021-01-03 16:09:30|957.63|952.97|957.89|954.89|958.51|954.89|956.41|952.97|37
1609690180000|2021-01-03 16:09:40|957.81|954.81|962.78|959.78|963.01|960.01|956.99|953.99|38
1609690190000|2021-01-03 16:09:50|962.41|959.41|966.06|963.06|966.08|963.08|960.46|955.54|36
1609690200000|2021-01-03 16:10:00|966.19|963.19|963.85|960.85|966.22|963.22|963.31|960.31|40
1609690210000|2021-01-03 16:10:10|963.77|960.77|964.64|961.64|964.64|961.64|962.64|959.64|38
1609690220000|2021-01-03 16:10:20|964.62|961.62|963.44|960.44|964.82|961.82|963.36|960.36|38
1609690230000|2021-01-03 16:10:30|963.32|960.32|965.2|962.2|965.2|962.2|963.29|960.29|39
1609690240000|2021-01-03 16:10:40|965.34|962.34|963.56|960.56|966.09|963.09|963.54|960.54|39
1609690250000|2021-01-03 16:10:50|963.55|960.55|961.11|958.11|963.67|960.67|961.1|958.1|37
1609690260000|2021-01-03 16:11:00|960.38|957.38|958.44|955.44|960.62|957.62|958.44|955.44|36
1609690270000|2021-01-03 16:11:10|958.57|955.57|961.28|958.28|961.54|958.54|958.53|955.53|40
1609690280000|2021-01-03 16:11:20|960.58|957.58|960.17|957.17|961.38|958.38|959.89|956.89|39
1609690290000|2021-01-03 16:11:30|960.62|957.62|960.46|957.46|961.48|958.48|960.11|957.11|38
1609690300000|2021-01-03 16:11:40|960.64|957.64|961.15|958.15|961.18|958.18|960.64|957.64|36
1609690310000|2021-01-03 16:11:50|960.9|957.9|960.3|957.3|961.68|958.68|960.27|957.27|38
1609690320000|2021-01-03 16:12:00|960.2|957.2|960.58|957.58|961.01|958.01|960.2|957.2|35
1609690330000|2021-01-03 16:12:10|960.59|957.59|960.53|957.53|960.65|957.65|959.95|956.95|35
1609690340000|2021-01-03 16:12:20|960.61|957.61|962.45|959.45|962.45|959.45|960.51|957.51|38
1609690350000|2021-01-03 16:12:30|962.32|959.32|962.15|959.15|962.76|959.76|961.28|958.28|38
1609690360000|2021-01-03 16:12:40|961.93|958.93|962.26|959.26|963.22|960.22|961.81|958.81|36
1609690370000|2021-01-03 16:12:50|962.21|959.21|961.08|958.08|962.37|959.37|960.32|957.32|36
1609690380000|2021-01-03 16:13:00|961.03|958.03|961.49|958.49|961.77|958.77|960.75|957.75|39
1609690390000|2021-01-03 16:13:10|961.36|958.36|961.66|958.66|962.25|959.25|961.13|958.13|36
1609690400000|2021-01-03 16:13:20|961.85|958.85|962.12|959.12|962.24|959.24|961.83|958.83|35
1609690410000|2021-01-03 16:13:30|962.34|959.34|960.59|957.59|962.37|959.37|960.59|957.59|38
1609690420000|2021-01-03 16:13:40|960.56|957.56|960.11|957.11|960.56|957.56|959.22|956.22|39
1609690430000|2021-01-03 16:13:50|960.03|957.03|959.07|956.07|960.06|957.06|958.85|955.85|35
1609690440000|2021-01-03 16:14:00|959.14|956.14|956.35|953.35|959.14|956.14|956.2|953.2|39
1609690450000|2021-01-03 16:14:10|956.31|953.31|954.28|951.28|956.31|953.31|953.66|950.66|36
1609690460000|2021-01-03 16:14:20|954.45|951.45|955.24|952.24|955.42|952.42|954.45|951.45|38
1609690470000|2021-01-03 16:14:30|955.2|952.2|955.32|952.32|955.36|952.36|954.75|951.75|36
1609690480000|2021-01-03 16:14:40|955.42|952.42|955.5|952.5|955.6|952.6|955.14|952.14|34
1609690490000|2021-01-03 16:14:50|955.83|952.83|956.01|953.01|956.82|953.82|955.79|952.79|35
1609690500000|2021-01-03 16:15:00|955.99|952.99|956.54|953.54|956.63|953.63|955.84|952.84|38
1609690510000|2021-01-03 16:15:10|956.59|953.59|958.21|955.21|958.23|955.23|956.55|953.55|36
1609690520000|2021-01-03 16:15:20|958.2|955.2|958.17|955.17|958.46|955.46|957.12|954.12|33
1609690530000|2021-01-03 16:15:30|958.14|955.14|960.15|957.15|960.39|957.39|957.89|954.89|35
1609690540000|2021-01-03 16:15:40|960.01|957.01|961.4|958.4|961.4|958.4|959.81|956.81|39
1609690550000|2021-01-03 16:15:50|961.42|958.42|963.11|960.11|963.38|960.38|961.25|958.25|35
1609690560000|2021-01-03 16:16:00|963.3|960.3|962.5|959.5|963.3|960.3|962.5|959.5|38
1609690570000|2021-01-03 16:16:10|962.82|959.82|960.38|957.38|962.82|959.82|959.46|956.46|40
1609690580000|2021-01-03 16:16:20|960.22|957.22|961.02|958.02|961.26|958.26|960.15|957.15|37
1609690590000|2021-01-03 16:16:30|960.87|957.87|961.57|958.57|961.62|958.62|960.76|957.76|32
1609690600000|2021-01-03 16:16:40|961.45|958.45|961.61|958.61|961.91|958.91|960.99|957.99|38
1609690610000|2021-01-03 16:16:50|961.62|958.62|960.59|957.59|962.05|959.05|960.59|957.59|37
1609690620000|2021-01-03 16:17:00|960.56|957.56|961.18|958.18|961.48|958.48|960.53|957.53|33
1609690630000|2021-01-03 16:17:10|961.12|958.12|960.29|957.29|961.38|958.38|960.25|957.25|36
1609690640000|2021-01-03 16:17:20|959.76|956.76|958.08|955.08|959.76|956.76|958.03|955.03|33
1609690650000|2021-01-03 16:17:30|958.04|955.04|955.89|952.89|958.04|955.04|955.89|952.89|39
1609690660000|2021-01-03 16:17:40|955.91|952.91|957.26|954.26|957.58|954.58|955.91|952.91|39
1609690670000|2021-01-03 16:17:50|957.29|954.29|957.31|954.31|957.68|954.68|956.91|953.91|40
1609690680000|2021-01-03 16:18:00|957.16|954.16|956.39|953.39|957.3|954.3|956.38|953.38|35
1609690690000|2021-01-03 16:18:10|956.36|953.36|956.22|953.22|956.36|953.36|955.67|952.67|36
1609690700000|2021-01-03 16:18:20|956.17|953.17|955.43|952.43|956.26|953.26|955.26|952.26|35
1609690710000|2021-01-03 16:18:30|955.23|952.23|955.15|952.15|955.88|952.88|954.96|951.96|38
1609690720000|2021-01-03 16:18:40|955.11|952.11|954.42|951.42|955.18|952.18|954.42|951.42|34
1609690730000|2021-01-03 16:18:50|954.38|951.38|953.6|950.6|954.38|951.38|953.3|950.3|37
1609690740000|2021-01-03 16:19:00|953.86|950.86|951.97|948.97|953.91|950.91|951.95|948.95|37
1609690750000|2021-01-03 16:19:10|951.91|948.91|951.02|948.02|952.05|949.05|950.4|947.4|38
1609690760000|2021-01-03 16:19:20|950.98|947.98|951.41|948.41|951.5|948.5|950.66|947.66|38
1609690770000|2021-01-03 16:19:30|951.47|948.47|951.93|948.93|952.03|949.03|951.36|948.36|38
1609690780000|2021-01-03 16:19:40|951.91|948.91|950.84|947.84|951.92|948.92|950.78|947.78|35
1609690790000|2021-01-03 16:19:50|950.8|947.8|947.97|944.97|950.88|947.88|947.97|944.97|36
1609690800000|2021-01-03 16:20:00|947.94|944.94|948.08|945.08|948.47|945.47|946.63|943.63|38
1609690810000|2021-01-03 16:20:10|947.99|944.99|950.31|947.31|950.31|947.31|947.99|944.99|40
1609690820000|2021-01-03 16:20:20|950.3|947.3|950.55|947.55|950.86|947.86|950.3|947.3|36
1609690830000|2021-01-03 16:20:30|951.04|948.04|950.86|947.86|951.74|948.74|950.86|947.86|40
1609690840000|2021-01-03 16:20:40|950.87|947.87|952.25|949.25|952.32|949.32|950.87|947.87|38
1609690850000|2021-01-03 16:20:50|952.26|949.26|952.43|949.43|952.75|949.75|952.04|949.04|33
1609690860000|2021-01-03 16:21:00|952.53|949.53|951.88|948.88|952.63|949.63|951.88|948.88|30
1609690870000|2021-01-03 16:21:10|951.77|948.77|951.83|948.83|952.12|949.12|951.71|948.71|34
1609690880000|2021-01-03 16:21:20|951.77|948.77|950.15|947.15|951.82|948.82|949.98|946.98|35
1609690890000|2021-01-03 16:21:30|950.18|947.18|950.45|947.45|950.59|947.59|950.15|947.15|34
1609690900000|2021-01-03 16:21:40|950.44|947.44|950.86|947.86|950.91|947.91|950.44|947.44|36
1609690910000|2021-01-03 16:21:50|950.71|947.71|951.28|948.28|951.39|948.39|950.63|947.63|35
1609690920000|2021-01-03 16:22:00|951.2|948.2|951.37|948.37|951.44|948.44|951.13|948.13|28
1609690930000|2021-01-03 16:22:10|951.36|948.36|952.3|949.3|952.31|949.31|951.36|948.36|36
1609690940000|2021-01-03 16:22:20|952.27|949.27|953.29|950.29|953.29|950.29|952.27|949.27|36
1609690950000|2021-01-03 16:22:30|953.28|950.28|954.05|951.05|954.99|951.99|953.19|950.19|37
1609690960000|2021-01-03 16:22:40|954.99|951.99|956.69|953.69|956.69|953.69|954.32|951.32|33
1609690970000|2021-01-03 16:22:50|956.75|953.75|960.93|957.93|961.5|958.5|955.2|952.2|34
1609690980000|2021-01-03 16:23:00|960.88|957.88|961.01|958.01|961.19|958.19|960.54|957.54|37
1609690990000|2021-01-03 16:23:10|960.84|957.84|957.73|954.73|961.03|958.03|957.44|954.44|40
1609691000000|2021-01-03 16:23:20|957.77|954.77|958.77|955.77|959.33|956.33|957.63|954.63|40
1609691010000|2021-01-03 16:23:30|958.75|955.75|959.24|956.24|959.27|956.27|957.91|954.91|38
1609691020000|2021-01-03 16:23:40|959.26|956.26|958.47|955.47|959.4|956.4|958.46|955.46|36
1609691030000|2021-01-03 16:23:50|958.64|955.64|958.57|955.57|959.25|956.25|958.39|955.39|35
1609691040000|2021-01-03 16:24:00|958.59|955.59|959.16|956.16|959.89|956.89|958.57|955.57|37
1609691050000|2021-01-03 16:24:10|959.28|956.28|959.93|956.93|960.35|957.35|959.08|956.08|29
1609691060000|2021-01-03 16:24:20|960.2|957.2|963.93|960.93|964.07|961.07|959.97|956.97|36
1609691070000|2021-01-03 16:24:30|963.51|960.51|966.45|963.45|968.08|965.08|963.13|960.13|37
1609691080000|2021-01-03 16:24:40|967.15|964.15|970.29|967.29|970.81|967.81|965.68|962.68|40
1609691090000|2021-01-03 16:24:50|970.23|967.23|971.77|968.77|972.98|969.98|969.46|966.46|39
1609691100000|2021-01-03 16:25:00|971.49|968.49|970.3|967.3|973.17|970.17|970.24|967.24|38
1609691110000|2021-01-03 16:25:10|970.09|967.09|970.5|967.5|970.69|967.69|967.67|964.67|38
1609691120000|2021-01-03 16:25:20|970.53|967.53|971.24|968.24|971.82|968.82|970.09|967.09|38
1609691130000|2021-01-03 16:25:30|971.26|968.26|971.98|968.98|972.26|969.26|971.25|968.25|31
1609691140000|2021-01-03 16:25:40|972.09|969.09|972.08|969.08|972.54|969.54|971.6|968.6|36
1609691150000|2021-01-03 16:25:50|972.33|969.33|973.23|970.23|973.23|970.23|972.33|969.33|36
1609691160000|2021-01-03 16:26:00|973.48|970.48|973.71|970.71|974.25|971.25|972.93|969.93|34
1609691170000|2021-01-03 16:26:10|973.52|970.52|973.26|970.26|974.02|971.02|972.59|969.59|40
1609691180000|2021-01-03 16:26:20|973.62|970.62|976.92|973.92|977.21|974.21|973.06|970.06|38
1609691190000|2021-01-03 16:26:30|977|974|977.74|974.74|978.31|975.31|976.93|973.93|37
1609691200000|2021-01-03 16:26:40|977.71|974.71|975.49|972.49|977.71|974.71|974.65|971.65|39
1609691210000|2021-01-03 16:26:50|975.75|972.75|973.29|970.29|976.47|973.47|972.95|969.95|40
1609691220000|2021-01-03 16:27:00|972.63|969.63|971.25|968.25|972.63|969.63|970.73|967.73|39
1609691230000|2021-01-03 16:27:10|971.35|968.35|974.21|971.21|974.21|971.21|971.35|968.35|40
1609691240000|2021-01-03 16:27:20|974.15|971.15|973.97|970.97|975.05|972.05|973.97|970.97|37
1609691250000|2021-01-03 16:27:30|973.93|970.93|976.02|973.02|976.53|973.53|973.93|970.93|37
1609691260000|2021-01-03 16:27:40|976.01|973.01|974.82|971.82|976.18|973.18|974.82|971.82|35
1609691270000|2021-01-03 16:27:50|974.67|971.67|973.35|970.35|974.67|971.67|972.46|969.46|37
1609691280000|2021-01-03 16:28:00|973.34|970.34|974.19|971.19|974.51|971.51|973.34|970.34|39
1609691290000|2021-01-03 16:28:10|974.5|971.5|974.9|971.9|975.08|972.08|974.02|971.02|36
1609691300000|2021-01-03 16:28:20|974.83|971.83|973.62|970.62|974.83|971.83|973.62|970.62|35
1609691310000|2021-01-03 16:28:30|973.53|970.53|973.84|970.84|975.25|972.25|973.45|970.45|38
1609691320000|2021-01-03 16:28:40|973.55|970.55|974.07|971.07|974.81|971.81|973.55|970.55|37
1609691330000|2021-01-03 16:28:50|974.06|971.06|972.92|969.92|974.15|971.15|972.9|969.9|39
1609691340000|2021-01-03 16:29:00|972.97|969.97|971.33|968.33|973.01|970.01|970.41|967.41|40
1609691350000|2021-01-03 16:29:10|971.38|968.38|971.03|968.03|971.74|968.74|971.02|968.02|39
1609691360000|2021-01-03 16:29:20|971.02|968.02|970.5|967.5|971.02|968.02|969.39|966.39|37
1609691370000|2021-01-03 16:29:30|970.47|967.47|970.11|967.11|970.52|967.52|969.69|966.69|35
1609691380000|2021-01-03 16:29:40|970.16|967.16|969.48|966.48|970.22|967.22|969.48|966.48|36
1609691390000|2021-01-03 16:29:50|969.46|966.46|967.75|964.75|969.49|966.49|967.74|964.74|33
1609691400000|2021-01-03 16:30:00|967.62|964.62|970.47|967.47|971.02|968.02|967.49|964.49|39
1609691410000|2021-01-03 16:30:10|970.9|967.9|971.31|968.31|971.44|968.44|970.14|967.14|36
1609691420000|2021-01-03 16:30:20|971.62|968.62|972.82|969.82|972.82|969.82|971.47|968.47|31
1609691430000|2021-01-03 16:30:30|971.66|968.66|972.9|969.9|972.93|969.93|971.48|968.48|37
1609691440000|2021-01-03 16:30:40|972.89|969.89|972.4|969.4|972.89|969.89|971.17|968.17|39
1609691450000|2021-01-03 16:30:50|971.85|968.85|971.92|968.92|972.25|969.25|970.99|967.99|35
1609691460000|2021-01-03 16:31:00|972.15|969.15|972.23|969.23|972.95|969.95|971.16|968.16|36
1609691470000|2021-01-03 16:31:10|972.25|969.25|970.9|967.9|973.27|970.27|970.9|967.9|38
1609691480000|2021-01-03 16:31:20|970.83|967.83|970.09|967.09|970.83|967.83|969.97|966.97|37
1609691490000|2021-01-03 16:31:30|970.24|967.24|971.63|968.63|971.96|968.96|970.15|967.15|34
1609691500000|2021-01-03 16:31:40|971.62|968.62|971.86|968.86|971.86|968.86|970.93|967.93|38
1609691510000|2021-01-03 16:31:50|971.62|968.62|971.22|968.22|971.67|968.67|970.4|967.4|35
1609691520000|2021-01-03 16:32:00|971.06|968.06|970.59|967.59|971.23|968.23|970.44|967.44|37
1609691530000|2021-01-03 16:32:10|970.63|967.63|968.99|965.99|970.63|967.63|968.66|965.66|37
1609691540000|2021-01-03 16:32:20|968.98|965.98|966.97|963.97|969.02|966.02|966.71|963.71|40
1609691550000|2021-01-03 16:32:30|966.66|963.66|967.61|964.61|967.61|964.61|964.41|961.41|36
1609691560000|2021-01-03 16:32:40|967.76|964.76|965.32|962.32|967.98|964.98|965.24|962.24|39
1609691570000|2021-01-03 16:32:50|965.38|962.38|965.86|962.86|965.94|962.94|964.77|961.77|38
1609691580000|2021-01-03 16:33:00|965.68|962.68|966.11|963.11|967.18|964.18|965.21|962.21|35
1609691590000|2021-01-03 16:33:10|965.66|962.66|965.72|962.72|966.68|963.68|965.64|962.64|36
1609691600000|2021-01-03 16:33:20|966.13|963.13|965.86|962.86|966.52|963.52|965.46|962.46|36
1609691610000|2021-01-03 16:33:30|965.88|962.88|965.2|962.2|965.96|962.96|964.84|961.84|38
1609691620000|2021-01-03 16:33:40|965.26|962.26|964.9|961.9|966.04|963.04|964.9|961.9|38
1609691630000|2021-01-03 16:33:50|964.54|961.54|963.56|960.56|964.57|961.57|963.56|960.56|38
1609691640000|2021-01-03 16:34:00|963.61|960.61|961|958|963.61|960.61|960.9|957.9|38
1609691650000|2021-01-03 16:34:10|961.11|958.11|962.85|959.85|962.95|959.95|961.11|958.11|36
1609691660000|2021-01-03 16:34:20|962.9|959.9|961.28|958.28|962.98|959.98|961.28|958.28|32
1609691670000|2021-01-03 16:34:30|961.82|958.82|960.64|957.64|962.24|959.24|960.64|957.64|40
1609691680000|2021-01-03 16:34:40|960.92|957.92|961.02|958.02|961.81|958.81|960.05|957.05|38
1609691690000|2021-01-03 16:34:50|961.15|958.15|959.37|956.37|961.15|958.15|959.24|956.24|37
1609691700000|2021-01-03 16:35:00|958.21|955.21|958.77|955.77|959.58|956.58|958.18|955.18|37
1609691710000|2021-01-03 16:35:10|958.93|955.93|957.96|954.96|959.52|956.52|957.84|954.84|34
1609691720000|2021-01-03 16:35:20|957.95|954.95|956.71|953.71|957.95|954.95|956.48|953.48|36
1609691730000|2021-01-03 16:35:30|956.72|953.72|955.12|952.12|956.74|953.74|954.35|951.35|38
1609691740000|2021-01-03 16:35:40|955.79|952.79|954.38|951.38|956.57|953.57|954.38|951.38|40
1609691750000|2021-01-03 16:35:50|954.42|951.42|955.54|952.54|955.57|952.57|954.42|951.42|38
1609691760000|2021-01-03 16:36:00|955.05|952.05|955.38|952.38|955.72|952.72|954.42|951.42|40
1609691770000|2021-01-03 16:36:10|955.1|952.1|953.85|950.85|955.79|952.79|953.74|950.74|35
1609691780000|2021-01-03 16:36:20|954.19|951.19|955.13|952.13|955.86|952.86|953.71|950.71|38
1609691790000|2021-01-03 16:36:30|955.21|952.21|955.98|952.98|955.98|952.98|954.64|951.64|39
1609691800000|2021-01-03 16:36:40|956.07|953.07|956.83|953.83|957.06|954.06|955.87|952.87|34
1609691810000|2021-01-03 16:36:50|956.81|953.81|956.53|953.53|957.1|954.1|954.66|951.66|31
1609691820000|2021-01-03 16:37:00|956.54|953.54|957.14|954.14|958.48|955.48|956.32|952.36|37
1609691830000|2021-01-03 16:37:10|957.13|954.13|959.34|956.34|960.01|957.01|957.13|954.13|33
1609691840000|2021-01-03 16:37:20|959.35|956.35|959.16|956.16|959.74|956.74|957.78|954.78|38
1609691850000|2021-01-03 16:37:30|959.11|956.11|961.72|958.72|961.89|958.89|957.73|954.73|33
1609691860000|2021-01-03 16:37:40|961.28|958.28|960.89|957.89|961.39|958.39|960.67|957.67|35
1609691870000|2021-01-03 16:37:50|960.91|957.91|960.95|957.95|960.95|957.95|960.67|957.67|32
1609691880000|2021-01-03 16:38:00|960.74|957.74|960.06|957.06|961.61|958.61|959.28|956.28|34
1609691890000|2021-01-03 16:38:10|959.45|956.45|958.04|955.04|959.46|956.46|957.58|954.58|34
1609691900000|2021-01-03 16:38:20|958.17|955.17|959.21|956.21|959.89|956.89|957.57|954.57|34
1609691910000|2021-01-03 16:38:30|959.43|956.43|958.63|955.63|959.9|956.9|958.25|954.72|37
1609691920000|2021-01-03 16:38:40|959.13|956.13|959.14|956.14|959.85|956.85|958.57|954.61|33
1609691930000|2021-01-03 16:38:50|958.97|955.97|958.13|954.09|959.48|956.48|958.13|954.08|31
1609691940000|2021-01-03 16:39:00|958.53|954.13|957.72|954.72|958.53|955.14|957.43|954.09|37
1609691950000|2021-01-03 16:39:10|957.81|954.81|957.66|954.66|957.85|954.85|957.52|954.52|27
1609691960000|2021-01-03 16:39:20|957.56|954.56|958.14|955.14|958.41|955.41|957.54|954.54|29
1609691970000|2021-01-03 16:39:30|958.15|955.15|958.12|955.12|958.35|955.35|957.83|954.83|24
1609691980000|2021-01-03 16:39:40|957.93|954.93|958.2|955.2|958.36|955.36|957.69|954.69|32
1609691990000|2021-01-03 16:39:50|958.18|955.18|959.33|956.33|959.4|956.4|957.66|954.66|32
1609692000000|2021-01-03 16:40:00|959.43|956.43|959.2|956.2|959.83|956.83|958.2|955.2|33
1609692010000|2021-01-03 16:40:10|958.91|955.91|959.59|956.59|960.05|957.05|958.91|955.91|29
1609692020000|2021-01-03 16:40:20|959.6|956.6|960.17|957.17|961.29|958.29|959.29|956.29|27
1609692030000|2021-01-03 16:40:30|959.91|956.91|962.34|959.34|962.34|959.34|959.91|956.91|20
1609692040000|2021-01-03 16:40:40|962.15|959.15|962.27|959.27|962.74|959.74|961.7|958.14|22
1609692050000|2021-01-03 16:40:50|961.99|958.99|965.71|962.71|965.79|962.79|961.99|958.99|26
1609692060000|2021-01-03 16:41:00|965.61|962.61|965.19|962.19|965.61|962.61|963.81|960.81|27
1609692070000|2021-01-03 16:41:10|965.16|962.16|965.46|962.46|965.46|962.46|963.8|959.54|37
1609692080000|2021-01-03 16:41:20|965.41|962.41|965.57|962.57|966.39|963.39|963.88|960.3|30
1609692090000|2021-01-03 16:41:30|965.53|962.53|961.73|958.73|965.53|962.53|961.71|958.71|38
1609692100000|2021-01-03 16:41:40|962.5|959.5|963.92|960.92|964.2|961.2|961.7|957.04|37
1609692110000|2021-01-03 16:41:50|962.73|959.73|963.4|960.4|964.55|961.55|962.73|959.73|33
1609692120000|2021-01-03 16:42:00|963.65|960.65|963.55|960.55|964.08|961.08|963.24|959.27|27
1609692130000|2021-01-03 16:42:10|962.7|959.7|963.57|960.57|963.58|960.58|961.6|958.6|34
1609692140000|2021-01-03 16:42:20|963.95|960.95|962.68|959.68|963.98|960.98|962.68|959.68|24
1609692150000|2021-01-03 16:42:30|963.2|960.2|962.35|959.35|964.81|961.81|962.26|959.07|29
1609692160000|2021-01-03 16:42:40|962.82|959.82|962.12|957.94|963.78|960.78|961.43|956.79|22
1609692170000|2021-01-03 16:42:50|961.94|957.85|962.4|959.4|963.24|960.24|961.49|957.78|35
1609692180000|2021-01-03 16:43:00|962.43|959.43|961.16|958.16|962.43|959.43|961.06|956.56|38
1609692190000|2021-01-03 16:43:10|961.08|958.08|962.17|959.17|962.44|959.44|961.07|958.07|37
1609692200000|2021-01-03 16:43:20|961.4|958.4|959.11|956.11|962.28|959.28|959.07|956.07|36
1609692210000|2021-01-03 16:43:30|959.2|956.2|959.77|956.77|960.09|957.09|958.97|955.97|39
1609692220000|2021-01-03 16:43:40|959.58|956.58|959.41|956.41|960.26|957.26|958.83|955.83|34
1609692230000|2021-01-03 16:43:50|959.54|956.54|959.26|956.26|960.26|957.26|959.12|956.12|36
1609692240000|2021-01-03 16:44:00|959.3|956.3|959.96|956.96|960.74|957.74|959.18|956.18|38
1609692250000|2021-01-03 16:44:10|959.98|956.98|961.03|958.03|961.03|958.03|959.52|956.52|34
1609692260000|2021-01-03 16:44:20|960.84|957.84|960.2|957.2|960.85|957.85|959.87|956.87|27
1609692270000|2021-01-03 16:44:30|960.27|957.27|959.75|956.75|960.41|957.41|958.96|955.96|31
1609692280000|2021-01-03 16:44:40|960.24|957.24|959.89|956.89|960.6|957.26|959.64|956.42|32
1609692290000|2021-01-03 16:44:50|959.96|956.96|962.25|959.25|962.25|959.25|959.61|956.61|33
1609692300000|2021-01-03 16:45:00|961.79|958.79|961.88|958.88|962.17|959.17|961.18|958.18|23
1609692310000|2021-01-03 16:45:10|961.77|958.77|959.99|955.81|962.37|959.37|959.99|955.81|29
1609692320000|2021-01-03 16:45:20|960.29|958.42|959.13|956.13|961.42|958.42|958.99|954.61|35
1609692330000|2021-01-03 16:45:30|958.99|955.99|959.04|956.04|959.42|956.42|958.88|955.88|35
1609692340000|2021-01-03 16:45:40|959.14|956.14|959.19|956.19|959.48|956.48|959.06|956.06|36
1609692350000|2021-01-03 16:45:50|959.18|956.18|959.43|956.43|960.45|957.45|958.39|955.39|34
1609692360000|2021-01-03 16:46:00|959.58|956.58|958.88|954.81|960.31|957.31|958.75|954.4|33
1609692370000|2021-01-03 16:46:10|959.82|956.82|958.21|955.21|959.82|956.82|958.05|955.05|39
1609692380000|2021-01-03 16:46:20|958.42|955.42|958.5|955.5|958.57|955.57|958.03|955.03|34
1609692390000|2021-01-03 16:46:30|958.52|955.52|958.54|955.54|959.02|955.89|957.71|954.12|34
1609692400000|2021-01-03 16:46:40|958.61|955.61|957.36|954.36|958.61|955.61|957.11|954.11|34
1609692410000|2021-01-03 16:46:50|957.8|954.8|958.52|955.52|958.68|955.68|957.56|954.56|36
1609692420000|2021-01-03 16:47:00|958.46|955.46|958.18|955.18|958.63|955.63|957.95|954.95|36
1609692430000|2021-01-03 16:47:10|958.12|955.12|957.91|954.91|958.12|955.12|957.86|954.86|34
1609692440000|2021-01-03 16:47:20|957.89|954.89|956.54|953.54|957.9|954.9|956.34|953.34|37
1609692450000|2021-01-03 16:47:30|956.59|953.59|956.59|953.59|957.06|954.06|956.58|953.58|33
1609692460000|2021-01-03 16:47:40|956.66|953.66|955.27|952.27|956.66|953.66|955.26|952.26|37
1609692470000|2021-01-03 16:47:50|955.34|952.34|955.36|952.36|955.48|952.48|954.81|951.81|36
1609692480000|2021-01-03 16:48:00|955.23|952.23|955.14|950.2|955.45|952.24|954.1|950.2|34
1609692490000|2021-01-03 16:48:10|955.13|951.92|954.79|951.79|955.24|952.24|954.56|951.05|26
1609692500000|2021-01-03 16:48:20|954.54|951.54|954.35|951.35|954.84|951.84|954.3|951.3|33
1609692510000|2021-01-03 16:48:30|954.4|951.4|954.68|951.68|954.99|951.99|954.06|951.06|29
1609692520000|2021-01-03 16:48:40|954.47|951.47|954.67|951.67|954.91|951.91|954.36|951.36|32
1609692530000|2021-01-03 16:48:50|954.68|951.68|953.9|950.9|954.88|951.88|953.86|950.86|32
1609692540000|2021-01-03 16:49:00|953.92|950.92|952.36|949.36|953.92|950.92|952.36|949.36|32
1609692550000|2021-01-03 16:49:10|952.39|949.39|951.5|948.5|952.39|949.39|950.39|947.39|36
1609692560000|2021-01-03 16:49:20|951.52|948.52|950.2|944.7|951.78|948.78|949.71|944.7|34
1609692570000|2021-01-03 16:49:30|950.63|946.03|952.14|949.14|952.58|949.58|950.2|944.7|36
1609692580000|2021-01-03 16:49:40|952.15|949.15|952.16|949.16|953.55|950.55|951.19|946.17|37
1609692590000|2021-01-03 16:49:50|951.71|948.71|953.93|950.93|953.93|950.93|951.25|946.57|30
1609692600000|2021-01-03 16:50:00|953.91|950.91|954.55|951.55|954.67|951.67|953.3|950.3|30
1609692610000|2021-01-03 16:50:10|954.63|951.63|954.89|951.89|954.98|951.98|954.41|951.41|30
1609692620000|2021-01-03 16:50:20|955.12|952.12|954.7|951.7|957.37|952.42|954.23|951.23|34
1609692630000|2021-01-03 16:50:30|954.73|951.73|955.29|952.29|958.35|954.93|954.23|951.23|34
1609692640000|2021-01-03 16:50:40|955.31|952.31|954.81|950.2|958.82|954.11|954.33|950.2|40
1609692650000|2021-01-03 16:50:50|954.64|951.64|958|955|959.33|956.33|954.6|951.6|31
1609692660000|2021-01-03 16:51:00|958.3|955.3|958.65|955.65|958.74|955.74|957.48|954.48|40
1609692670000|2021-01-03 16:51:10|958.69|955.69|958.36|955.36|959.41|956.41|956.84|953.84|40
1609692680000|2021-01-03 16:51:20|958.4|955.4|956.88|953.88|958.57|955.57|956.53|953.53|37
1609692690000|2021-01-03 16:51:30|957.3|954.3|957.53|954.53|957.57|954.57|956.87|953.87|33
1609692700000|2021-01-03 16:51:40|957.2|954.2|954.47|949.64|957.37|954.37|954.47|949.49|34
1609692710000|2021-01-03 16:51:50|954.15|949.95|954.21|951.21|954.25|951.21|953.41|949.36|35
1609692720000|2021-01-03 16:52:00|954.75|950.72|952.96|949.96|954.75|951.41|952.95|949.5|38
1609692730000|2021-01-03 16:52:10|953.32|949.2|952.82|949.82|953.56|950.49|952.59|949.2|35
1609692740000|2021-01-03 16:52:20|953.22|950.22|954.04|949.8|954.16|950.75|953.22|949.3|34
1609692750000|2021-01-03 16:52:30|954.14|949.81|954.14|951.14|954.31|951.14|953.55|949.4|39
1609692760000|2021-01-03 16:52:40|954.15|951.15|954.43|949.05|954.56|951.29|953.88|948|39
1609692770000|2021-01-03 16:52:50|954.42|949.03|955.23|949.77|955.35|951.17|954.17|948.47|35
1609692780000|2021-01-03 16:53:00|955.21|950.69|955.36|949.19|955.72|950.71|954.54|947.37|37
1609692790000|2021-01-03 16:53:10|955.35|949.23|954.14|948.97|955.41|950.01|950.75|947.75|38
1609692800000|2021-01-03 16:53:20|953.36|948.02|953.01|947.95|954.28|948.84|951.8|947.8|39
1609692810000|2021-01-03 16:53:30|952.9|947.92|954.96|949.04|955.11|949.12|952.66|947.38|39
1609692820000|2021-01-03 16:53:40|954.95|949.03|954.21|948.13|954.95|949.05|953.56|948.09|37
1609692830000|2021-01-03 16:53:50|954.2|948.14|951.71|948.71|954.2|949.6|951.71|948|37
1609692840000|2021-01-03 16:54:00|951.7|948.7|950.76|947.76|952.04|949.04|950.59|947.59|38
1609692850000|2021-01-03 16:54:10|950.79|947.79|952.18|949.18|952.64|949.18|950.76|946.57|36
1609692860000|2021-01-03 16:54:20|952.07|949.07|952.67|947.83|953.26|949.57|952.07|947.35|36
1609692870000|2021-01-03 16:54:30|952.65|949.3|952.89|948.67|953.33|949.82|952.3|948.61|37
1609692880000|2021-01-03 16:54:40|952.87|948.69|952.59|947.7|953.01|949.55|952.29|947.42|40
1609692890000|2021-01-03 16:54:50|952.58|947.69|952.45|947.83|952.59|948.73|950.31|946.3|38
1609692900000|2021-01-03 16:55:00|952.46|947.84|950.3|947.3|952.46|948.3|949.99|945.59|36
1609692910000|2021-01-03 16:55:10|950.18|947.18|949.7|946.7|950.18|947.18|949.6|946.6|36
1609692920000|2021-01-03 16:55:20|949.79|946.79|949.62|946.62|950.03|947.03|949.49|946.49|36
1609692930000|2021-01-03 16:55:30|949.57|946.57|949.87|946.87|950.7|947.7|949.44|946.44|32
1609692940000|2021-01-03 16:55:40|949.65|946.65|950.12|947.12|950.27|947.27|949.59|946.59|36
1609692950000|2021-01-03 16:55:50|950.08|947.08|948.8|945.8|950.08|947.08|948.76|945.76|39
1609692960000|2021-01-03 16:56:00|948.81|945.81|948.29|945.29|948.86|945.86|947.56|942.13|38
1609692970000|2021-01-03 16:56:10|948.3|945.3|949.65|944.22|949.91|945.91|945.57|940.58|35
1609692980000|2021-01-03 16:56:20|949.62|944.13|947.1|942.66|949.65|944.13|947.1|940.58|39
1609692990000|2021-01-03 16:56:30|947.52|942.67|944.41|941.41|947.52|943.34|943.73|940.73|38
1609693000000|2021-01-03 16:56:40|944.42|941.42|944.53|941.53|944.78|941.78|944.22|941.22|34
1609693010000|2021-01-03 16:56:50|944.39|941.39|944.33|941.33|944.51|941.51|944.12|941.12|34
1609693020000|2021-01-03 16:57:00|944.39|941.39|944.6|941.6|944.74|941.74|944.17|941.17|35
1609693030000|2021-01-03 16:57:10|944.59|941.59|945.43|942.43|946.11|942.63|944.48|941.28|30
1609693040000|2021-01-03 16:57:20|945.42|942.42|945.67|942.67|945.7|942.7|944.89|941.89|37
1609693050000|2021-01-03 16:57:30|945.71|942.71|945.92|942.92|946.27|943.27|945.2|941.91|35
1609693060000|2021-01-03 16:57:40|945.89|942.89|945.31|942.31|946.16|943.16|945.31|942.31|36
1609693070000|2021-01-03 16:57:50|945.3|942.3|945.1|942.1|945.3|942.3|944.79|941.79|36
1609693080000|2021-01-03 16:58:00|945.05|942.05|945.41|942.41|945.69|942.69|944.8|941.8|26
1609693090000|2021-01-03 16:58:10|945.25|942.25|943.53|940.53|945.96|942.96|943.5|940.5|31
1609693100000|2021-01-03 16:58:20|943.57|940.57|944.7|941.7|945.18|942.18|943.09|940.09|33
1609693110000|2021-01-03 16:58:30|944.64|941.64|944.7|941.7|945.29|941.99|944.33|940.83|35
1609693120000|2021-01-03 16:58:40|944.68|941.68|942.6|939.6|944.75|941.75|942.6|939.6|36
1609693130000|2021-01-03 16:58:50|942.57|939.57|939.94|936.94|942.57|939.57|939.07|936.07|37
1609693140000|2021-01-03 16:59:00|939.95|936.95|938.15|935.15|940.45|937.45|938.15|935.15|37
1609693150000|2021-01-03 16:59:10|938.34|935.34|935.07|932.07|938.34|935.34|934.48|931.48|40
1609693160000|2021-01-03 16:59:20|934.94|931.94|935.37|932.37|936.3|933.3|934.57|931.57|39
1609693170000|2021-01-03 16:59:30|935.52|932.52|933.8|930.8|935.99|932.89|933.8|928.95|37
1609693180000|2021-01-03 16:59:40|933.71|930.71|934.94|931.94|936.48|932.57|933.29|930.03|38
1609693190000|2021-01-03 16:59:50|934.92|931.92|935.33|932.33|936.19|932.79|934.63|930.26|36
1609693200000|2021-01-03 17:00:00|934.95|931.95|935.82|931.8|937.1|934.1|934.83|931.72|36
1609693210000|2021-01-03 17:00:10|937.22|934.22|938.82|935.82|938.9|935.9|935.56|932.14|39
1609693220000|2021-01-03 17:00:20|938.83|935.83|938.74|935.74|939.15|936.15|938.7|935.7|30
1609693230000|2021-01-03 17:00:30|938.7|935.7|937.51|934.51|938.83|935.83|937.51|934.51|36
1609693240000|2021-01-03 17:00:40|937.55|934.55|936.02|933.02|937.55|934.55|935.59|932.59|39
1609693250000|2021-01-03 17:00:50|935.97|932.97|933.64|930.64|936.17|933.17|933.5|930.5|39
1609693260000|2021-01-03 17:01:00|933.82|930.82|932.99|929.99|934.54|931.54|932.99|929.99|36
1609693270000|2021-01-03 17:01:10|932.85|929.85|935.61|932.61|935.61|932.61|932.82|929.82|38
1609693280000|2021-01-03 17:01:20|935.62|932.62|936.61|933.61|936.61|933.61|935.55|932.55|35
1609693290000|2021-01-03 17:01:30|936.39|933.39|938.44|935.44|938.58|935.58|936.31|933.31|39
1609693300000|2021-01-03 17:01:40|938.48|935.48|940.4|937.4|940.4|937.4|937.7|933.86|39
1609693310000|2021-01-03 17:01:50|940.38|937.38|941.29|938.29|941.4|938.4|937.35|934.35|33
1609693320000|2021-01-03 17:02:00|941.3|938.3|941.94|938.94|943.18|940.18|940.67|935.9|31
1609693330000|2021-01-03 17:02:10|942.14|939.14|943.39|940.39|943.94|940.94|941.96|938.96|26
1609693340000|2021-01-03 17:02:20|943.59|940.59|945.26|942.26|945.27|942.27|943.57|940.57|30
1609693350000|2021-01-03 17:02:30|945.3|942.3|945.33|942.33|945.39|942.39|944.69|941.69|26
1609693360000|2021-01-03 17:02:40|945.05|942.05|945.3|942.3|945.59|942.59|944.59|941.59|25
1609693370000|2021-01-03 17:02:50|945.95|942.95|947.09|944.09|948.57|945|945.24|941.42|36
1609693380000|2021-01-03 17:03:00|948.56|944.18|947.15|944.15|948.56|945.19|946.44|940.2|37
1609693390000|2021-01-03 17:03:10|947.79|943.73|947.49|944.49|947.84|944.49|946.2|942.63|31
1609693400000|2021-01-03 17:03:20|947.5|944.5|947.58|944.58|947.83|944.83|945.77|942.77|31
1609693410000|2021-01-03 17:03:30|947.59|944.59|947.31|944.31|947.82|944.59|946.95|943.03|35
1609693420000|2021-01-03 17:03:40|947.32|944.32|947.4|942.36|948.25|945.25|947.03|942.24|37
1609693430000|2021-01-03 17:03:50|947.37|943.23|947.23|944.23|947.8|944.8|946.87|943.23|37
1609693440000|2021-01-03 17:04:00|947.09|944.09|946.82|943.82|947.25|944.25|946.13|943.13|38
1609693450000|2021-01-03 17:04:10|946.92|943.92|946.82|943.82|947.18|944.18|946.59|943.59|37
1609693460000|2021-01-03 17:04:20|946.69|943.69|946.66|943.66|947.09|944.09|946.62|943.62|39
1609693470000|2021-01-03 17:04:30|946.48|943.48|946.57|943.57|946.88|943.88|946.15|943.15|36
1609693480000|2021-01-03 17:04:40|946.82|943.82|946.5|943.5|947.26|944.26|946.1|943.1|34
1609693490000|2021-01-03 17:04:50|946.53|943.53|946.64|943.64|946.71|943.71|946.16|943.16|36
1609693500000|2021-01-03 17:05:00|946.65|943.65|944.75|941.75|946.65|943.65|944.75|941.75|35
1609693510000|2021-01-03 17:05:10|944.73|941.73|943.37|940.37|944.73|941.73|943.2|940.2|39
1609693520000|2021-01-03 17:05:20|943.33|940.33|944.28|941.28|944.54|941.54|943.33|940.33|38
1609693530000|2021-01-03 17:05:30|944.21|941.21|943.98|940.98|944.5|941.5|943.77|940.77|39
1609693540000|2021-01-03 17:05:40|943.96|940.96|941.98|938.98|944.07|941.07|941.98|938.98|32
1609693550000|2021-01-03 17:05:50|941.97|938.97|940.89|937.89|942|939|940.36|937.36|36
1609693560000|2021-01-03 17:06:00|941.06|938.06|942.3|939.3|942.42|939.42|940.97|937.97|37
1609693570000|2021-01-03 17:06:10|942.35|939.35|942.78|939.78|943.06|940.06|942.35|939.35|37
1609693580000|2021-01-03 17:06:20|942.75|939.75|943.13|940.13|943.22|940.22|942.65|939.65|30
1609693590000|2021-01-03 17:06:30|943.12|940.12|943.74|940.74|943.74|940.74|942.86|939.86|38
1609693600000|2021-01-03 17:06:40|943.52|940.52|942.3|939.3|943.75|940.75|942.3|939.3|32
1609693610000|2021-01-03 17:06:50|942.38|939.38|943.24|940.24|943.34|940.34|942.17|939.17|34
1609693620000|2021-01-03 17:07:00|943.29|940.29|943.18|940.18|943.36|940.36|942.92|939.92|29
1609693630000|2021-01-03 17:07:10|942.91|939.91|943.77|940.77|943.85|940.85|942.91|939.91|33
1609693640000|2021-01-03 17:07:20|943.7|940.7|944.67|941.67|944.67|941.67|943.65|940.65|35
1609693650000|2021-01-03 17:07:30|944.87|941.87|944.11|941.11|944.87|941.87|943.39|940.39|37
1609693660000|2021-01-03 17:07:40|944.72|941.72|944.24|941.24|944.76|941.76|943.78|940.78|35
1609693670000|2021-01-03 17:07:50|944.26|941.26|944.1|941.1|944.59|941.59|943.91|940.91|35
1609693680000|2021-01-03 17:08:00|944.11|941.11|944.44|941.44|945.04|942.04|944.02|941.02|36
1609693690000|2021-01-03 17:08:10|944.51|941.51|943.78|940.78|944.61|941.61|943.3|940.3|38
1609693700000|2021-01-03 17:08:20|943.9|940.9|943.99|940.99|944.41|941.41|943.77|940.77|39
1609693710000|2021-01-03 17:08:30|944.01|941.01|942.13|939.13|944.24|941.24|942.11|939.11|38
1609693720000|2021-01-03 17:08:40|942.2|939.2|941.33|938.33|942.6|939.6|941.33|938.33|39
1609693730000|2021-01-03 17:08:50|941.41|938.41|940.69|937.69|941.51|938.51|940.63|937.63|34
1609693740000|2021-01-03 17:09:00|940.25|937.25|941.03|938.03|941.03|938.03|939.99|936.99|37
1609693750000|2021-01-03 17:09:10|941.18|938.18|941.37|938.37|941.92|938.92|941.18|938.18|36
1609693760000|2021-01-03 17:09:20|941.56|938.56|940.37|937.37|941.6|938.6|939.95|936.95|37
1609693770000|2021-01-03 17:09:30|940.5|937.5|938.12|935.12|940.5|937.5|938.06|935.06|39
1609693780000|2021-01-03 17:09:40|937.99|934.99|935.99|932.99|938.04|935.04|935.79|932.79|36
1609693790000|2021-01-03 17:09:50|936|933|931.4|928.4|936.75|933.75|931.4|928.4|38
1609693800000|2021-01-03 17:10:00|931.5|928.5|934.39|931.39|934.4|931.4|931.5|928.5|40
1609693810000|2021-01-03 17:10:10|934.36|931.36|930.15|927.15|934.4|931.4|930.15|927.15|40
1609693820000|2021-01-03 17:10:20|929.98|926.98|928.17|925.17|930.09|927.09|927.52|924.52|35
1609693830000|2021-01-03 17:10:30|928.19|925.19|923.54|918.93|928.19|925.19|922.37|918.73|39
1609693840000|2021-01-03 17:10:40|923.49|916.65|924.04|919.04|924.04|920.18|919.39|915.76|40
1609693850000|2021-01-03 17:10:50|922.97|918.69|924.03|921.03|924.43|921.43|922.72|918.3|40
1609693860000|2021-01-03 17:11:00|924.14|921.14|926.47|923.47|926.6|923.6|923.98|920.98|38
1609693870000|2021-01-03 17:11:10|926.53|923.53|927.57|924.57|927.57|924.57|926.25|923.25|34
1609693880000|2021-01-03 17:11:20|927.08|924.08|926.35|923.35|927.81|924.81|926.19|923.19|40
1609693890000|2021-01-03 17:11:30|926.2|923.2|922.81|919.81|926.29|923.29|922.81|919.81|39
1609693900000|2021-01-03 17:11:40|922.66|919.66|923.47|920.47|923.77|920.77|922.5|919.5|40
1609693910000|2021-01-03 17:11:50|923.38|920.38|923.66|920.66|924.16|921.16|922.64|919.64|38
1609693920000|2021-01-03 17:12:00|923.81|920.81|923.08|920.08|923.96|920.96|922.3|919.3|38
1609693930000|2021-01-03 17:12:10|922.87|919.87|922.33|919.33|922.87|919.87|921.06|918.06|36
1609693940000|2021-01-03 17:12:20|922.49|919.49|922.98|919.98|923.1|920.1|922.1|919.1|39
1609693950000|2021-01-03 17:12:30|922.78|919.78|922.13|919.13|923.02|920.02|921.49|918.49|37
1609693960000|2021-01-03 17:12:40|922.15|919.15|923.13|920.13|923.23|920.23|922.02|919.02|38
1609693970000|2021-01-03 17:12:50|923.38|920.38|924.35|921.35|924.56|921.56|923.21|920.21|38
1609693980000|2021-01-03 17:13:00|924.57|921.57|924.9|921.9|925.33|922.33|924.27|921.27|38
1609693990000|2021-01-03 17:13:10|924.68|921.68|924.82|921.82|925.22|922.22|924.42|921.42|30
1609694000000|2021-01-03 17:13:20|924.42|921.42|926.21|923.21|926.21|923.21|924.42|921.42|31
1609694010000|2021-01-03 17:13:30|926.22|923.22|925.19|922.19|926.32|923.32|924.83|921.35|33
1609694020000|2021-01-03 17:13:40|925.04|922.04|926.95|923.95|927.17|924.17|925.04|922.04|39
1609694030000|2021-01-03 17:13:50|927.08|924.08|925.76|922.76|927.08|924.08|925.33|922.33|38
1609694040000|2021-01-03 17:14:00|925.62|922.62|926.24|923.24|926.3|923.3|925.5|922.5|34
1609694050000|2021-01-03 17:14:10|926.22|923.22|926.43|923.43|926.65|923.65|925.99|922.99|35
1609694060000|2021-01-03 17:14:20|926.41|923.41|927.36|924.36|927.52|924.52|926.32|923.32|37
1609694070000|2021-01-03 17:14:30|927.55|924.55|927.43|924.43|928.38|925.38|927|924|39
1609694080000|2021-01-03 17:14:40|927.45|924.45|927.25|924.25|927.72|924.72|926.7|923.7|37
1609694090000|2021-01-03 17:14:50|927.27|924.27|927.5|924.5|927.66|924.66|926.97|923.97|39
1609694100000|2021-01-03 17:15:00|927.45|924.45|927.64|924.64|927.94|924.94|927.28|924.28|39
1609694110000|2021-01-03 17:15:10|927.68|924.68|926.28|923.28|928.2|925.2|926.28|923.28|36
1609694120000|2021-01-03 17:15:20|926.42|923.42|928|925|928|925|925.79|922.79|34
1609694130000|2021-01-03 17:15:30|928.1|925.1|929.33|926.33|929.33|926.33|928.1|925.1|36
1609694140000|2021-01-03 17:15:40|929.32|926.32|931.55|928.55|931.56|928.56|929.19|926.19|34
1609694150000|2021-01-03 17:15:50|931.54|928.54|933.37|930.37|933.41|930.41|931.41|928.41|36
1609694160000|2021-01-03 17:16:00|933.38|930.38|934.23|931.23|934.29|931.29|933.38|930.38|34
1609694170000|2021-01-03 17:16:10|934.4|931.4|936.72|933.72|936.74|933.74|934.15|931.15|39
1609694180000|2021-01-03 17:16:20|936.86|933.86|938.09|935.09|938.52|935.52|936.81|933.81|37
1609694190000|2021-01-03 17:16:30|938.07|935.07|938.28|935.28|938.37|935.37|937.88|934.88|39
1609694200000|2021-01-03 17:16:40|938.32|935.32|937.09|934.09|938.33|935.33|936.87|933.87|38
1609694210000|2021-01-03 17:16:50|937.14|934.14|936.45|933.45|937.98|934.98|936.45|932.95|39
1609694220000|2021-01-03 17:17:00|936.6|933.6|937.47|934.47|937.68|934.68|936.05|932.11|38
1609694230000|2021-01-03 17:17:10|937.4|934.4|938.51|935.51|938.56|935.56|936.76|932.76|32
1609694240000|2021-01-03 17:17:20|938.49|935.49|937.64|934.64|938.49|935.49|937.46|934.46|34
1609694250000|2021-01-03 17:17:30|937.44|934.44|937.7|934.7|937.88|934.88|937.44|934.44|34
1609694260000|2021-01-03 17:17:40|937.77|934.77|938.22|935.22|938.22|935.22|937.54|934.54|37
1609694270000|2021-01-03 17:17:50|938.11|935.11|938.23|935.23|938.26|935.26|937.72|934.72|35
1609694280000|2021-01-03 17:18:00|938.18|935.18|938.37|935.37|938.41|935.41|937.98|934.98|34
1609694290000|2021-01-03 17:18:10|938.21|935.21|939.04|936.04|939.1|936.1|938.11|935.11|37
1609694300000|2021-01-03 17:18:20|938.99|935.99|940.19|937.19|940.49|937.49|938.99|935.99|31
1609694310000|2021-01-03 17:18:30|940.28|937.28|941.78|938.78|942.1|939.1|940.28|937.28|32
1609694320000|2021-01-03 17:18:40|941.83|938.83|943.35|940.35|943.35|940.35|941.31|938.31|32
1609694330000|2021-01-03 17:18:50|943.24|940.24|943.16|940.16|943.39|940.39|942.61|939.61|31
1609694340000|2021-01-03 17:19:00|943.1|940.1|945.17|942.17|945.22|942.22|943.02|940.02|37
1609694350000|2021-01-03 17:19:10|945.18|942.18|944.77|941.77|945.22|942.22|944.2|941.2|37
1609694360000|2021-01-03 17:19:20|944.59|941.59|942.67|939.67|944.67|941.67|942.27|937.88|35
1609694370000|2021-01-03 17:19:30|942.32|939.32|941.81|938.81|942.68|939.68|941.18|938.18|39
1609694380000|2021-01-03 17:19:40|941.91|938.91|941.78|938.78|942.43|939.43|941.78|938.78|38
1609694390000|2021-01-03 17:19:50|942.2|939.2|942.42|939.42|943.08|940.08|941.89|937.6|34
1609694400000|2021-01-03 17:20:00|943.46|940.46|944.67|941.67|945.25|942.25|942.25|938.51|39
1609694410000|2021-01-03 17:20:10|944.42|941.42|944.48|941.48|945.15|942.15|943.98|940.98|38
1609694420000|2021-01-03 17:20:20|944.73|941.73|947.15|944.15|947.15|944.15|944.38|941.38|36
1609694430000|2021-01-03 17:20:30|946.87|943.87|947.5|944.5|948.27|945.27|945.84|942.84|35
1609694440000|2021-01-03 17:20:40|947.77|944.77|948.72|945.72|948.72|945.72|947.62|944.62|37
1609694450000|2021-01-03 17:20:50|948.63|945.63|948.8|945.8|949.1|946.1|948.5|945.5|33
1609694460000|2021-01-03 17:21:00|948.86|945.86|950.04|947.04|950.43|947.43|948.73|945.73|37
1609694470000|2021-01-03 17:21:10|949.85|946.85|950.87|947.87|951.24|948.24|949.25|946.25|40
1609694480000|2021-01-03 17:21:20|951.02|948.02|951.52|948.52|951.97|948.97|950.78|947.78|36
1609694490000|2021-01-03 17:21:30|951.54|948.54|951.12|948.12|951.71|948.71|950.41|947.41|38
1609694500000|2021-01-03 17:21:40|951.31|948.31|953.04|950.04|953.04|950.04|951.31|948.31|38
1609694510000|2021-01-03 17:21:50|952.54|949.54|953.28|950.28|953.43|950.43|952.54|949.54|38
1609694520000|2021-01-03 17:22:00|953.27|950.27|952.04|949.04|953.3|950.3|951.69|948.69|37
1609694530000|2021-01-03 17:22:10|952.46|949.46|952.81|949.81|952.95|949.95|951.62|948.62|38
1609694540000|2021-01-03 17:22:20|952.95|949.95|954.76|951.76|955.3|952.3|952.9|949.9|38
1609694550000|2021-01-03 17:22:30|955.34|952.34|955.98|952.98|955.99|952.99|954.56|951.56|36
1609694560000|2021-01-03 17:22:40|956.14|953.14|955.82|952.82|956.49|953.49|954.83|950.19|36
1609694570000|2021-01-03 17:22:50|955.88|952.88|955.96|952.96|956.32|953.32|955.58|952.58|35
1609694580000|2021-01-03 17:23:00|955.95|952.95|953.99|950.99|955.98|952.98|953.63|950.63|39
1609694590000|2021-01-03 17:23:10|954.04|951.04|954.17|951.17|954.5|951.5|953.95|950.95|36
1609694600000|2021-01-03 17:23:20|954.44|951.44|954.66|951.66|954.83|951.83|954.44|951.44|29
1609694610000|2021-01-03 17:23:30|954.59|951.59|953.82|950.82|954.65|951.65|953.74|950.74|39
1609694620000|2021-01-03 17:23:40|953.78|950.78|952.73|949.73|953.78|950.78|952.54|949.54|35
1609694630000|2021-01-03 17:23:50|952.75|949.75|951.17|948.17|952.75|949.75|950.95|947.95|38
1609694640000|2021-01-03 17:24:00|951.2|948.2|951.22|948.22|951.59|948.59|951.11|948.11|38
1609694650000|2021-01-03 17:24:10|951.19|948.19|953.06|950.06|953.12|950.12|951.13|948.13|38
1609694660000|2021-01-03 17:24:20|953.13|950.13|954.06|951.06|954.63|951.63|953.13|950.13|37
1609694670000|2021-01-03 17:24:30|953.67|950.67|954|951|954.2|951.2|953.61|950.61|33
1609694680000|2021-01-03 17:24:40|954.03|951.03|951.21|948.21|954.05|951.05|951.19|948.19|37
1609694690000|2021-01-03 17:24:50|951.29|948.29|952.17|949.17|952.35|949.35|951.27|948.27|40
1609694700000|2021-01-03 17:25:00|952.26|949.26|950.54|947.54|952.52|949.52|950.32|947.32|38
1609694710000|2021-01-03 17:25:10|950.32|947.32|952.18|949.18|952.18|949.18|950.32|947.32|34
1609694720000|2021-01-03 17:25:20|952.21|949.21|951.67|948.67|952.21|949.21|951.55|948.55|38
1609694730000|2021-01-03 17:25:30|951.69|948.69|949.51|946.51|951.69|948.69|949.24|946.24|36
1609694740000|2021-01-03 17:25:40|949.5|946.5|947.92|944.92|949.6|946.6|947.92|944.92|37
1609694750000|2021-01-03 17:25:50|947.89|944.89|949.29|946.29|949.37|946.37|946.94|943.94|39
1609694760000|2021-01-03 17:26:00|949.25|946.25|948.19|945.19|949.67|946.67|948.19|945.19|37
1609694770000|2021-01-03 17:26:10|948.23|945.23|948.55|945.55|949.08|946.08|947.21|944.21|39
1609694780000|2021-01-03 17:26:20|948.53|945.53|949.05|946.05|949.05|946.05|947.86|944.86|35
1609694790000|2021-01-03 17:26:30|949.13|946.13|947.83|944.83|949.2|946.2|947.76|944.76|36
1609694800000|2021-01-03 17:26:40|947.86|944.86|946.86|943.86|947.86|944.86|946.61|943.61|34
1609694810000|2021-01-03 17:26:50|946.83|943.83|945.68|942.68|946.99|943.99|945.61|942.61|38
1609694820000|2021-01-03 17:27:00|945.75|942.75|945.63|942.63|945.8|942.8|944.96|941.96|31
1609694830000|2021-01-03 17:27:10|945.53|942.53|947.03|944.03|947.09|944.09|945.5|942.5|38
1609694840000|2021-01-03 17:27:20|947.08|944.08|946.99|943.99|947.3|944.3|946.43|943.43|36
1609694850000|2021-01-03 17:27:30|947.01|944.01|946.7|943.7|947.01|944.01|945.43|942.43|39
1609694860000|2021-01-03 17:27:40|946.79|943.79|947.69|944.69|948.18|945.18|946.72|943.72|39
1609694870000|2021-01-03 17:27:50|947.71|944.71|948.55|945.55|948.59|945.59|947.58|944.58|35
1609694880000|2021-01-03 17:28:00|948.6|945.6|947.86|944.86|948.6|945.6|947.54|944.54|36
1609694890000|2021-01-03 17:28:10|947.88|944.88|946.95|943.95|947.88|944.88|946.57|943.57|33
1609694900000|2021-01-03 17:28:20|946.98|943.98|948.4|945.4|948.4|945.4|946.98|943.98|38
1609694910000|2021-01-03 17:28:30|948.32|945.32|947.36|944.36|948.34|945.34|947.33|944.33|39
1609694920000|2021-01-03 17:28:40|947.29|944.29|946.94|943.94|947.38|944.38|946.93|943.93|39
1609694930000|2021-01-03 17:28:50|947.03|944.03|947.56|944.56|947.67|944.67|947.03|944.03|37
1609694940000|2021-01-03 17:29:00|947.66|944.66|947.45|944.45|947.7|944.7|947.39|944.39|30
1609694950000|2021-01-03 17:29:10|947.44|944.44|947.45|944.45|947.54|944.54|947.4|944.4|28
1609694960000|2021-01-03 17:29:20|947.46|944.46|948.15|945.15|948.24|945.24|947.39|944.39|31
1609694970000|2021-01-03 17:29:30|948.05|945.05|948.96|945.96|949.12|946.12|948.05|945.05|32
1609694980000|2021-01-03 17:29:40|948.88|945.88|949.96|946.96|950.11|947.11|948.77|945.77|34
1609694990000|2021-01-03 17:29:50|949.98|946.98|950.41|947.41|950.58|947.58|949.63|946.63|31
1609695000000|2021-01-03 17:30:00|950.37|947.37|950.11|947.11|950.37|947.37|949.27|946.27|35
1609695010000|2021-01-03 17:30:10|950.01|947.01|949.22|946.22|950.18|947.18|949.22|946.22|38
1609695020000|2021-01-03 17:30:20|949.26|946.26|948.2|945.2|949.34|946.34|948|945|36
1609695030000|2021-01-03 17:30:30|948.15|945.15|946.86|943.86|948.15|945.15|946.83|943.83|37
1609695040000|2021-01-03 17:30:40|946.88|943.88|946.65|943.65|946.92|943.92|945.99|942.99|34
1609695050000|2021-01-03 17:30:50|946.72|943.72|946.11|943.11|947.01|944.01|945.99|942.99|35
1609695060000|2021-01-03 17:31:00|946.15|943.15|946.95|943.95|947.04|944.04|945.95|942.95|35
1609695070000|2021-01-03 17:31:10|947|944|946.08|943.08|947|944|945.98|942.98|36
1609695080000|2021-01-03 17:31:20|946.07|943.07|946.13|943.13|946.13|943.13|945.76|942.76|35
1609695090000|2021-01-03 17:31:30|946.6|943.6|946.15|943.15|946.88|943.88|946.12|943.12|33
1609695100000|2021-01-03 17:31:40|946.17|943.17|946.11|943.11|946.56|943.56|945.96|942.96|36
1609695110000|2021-01-03 17:31:50|946.12|943.12|945.64|942.64|946.16|943.16|945.48|942.48|38
1609695120000|2021-01-03 17:32:00|945.66|942.66|944.92|941.92|945.66|942.66|944.92|941.92|34
1609695130000|2021-01-03 17:32:10|944.89|941.89|943.73|940.73|944.89|941.89|943.73|940.73|37
1609695140000|2021-01-03 17:32:20|943.93|940.93|943.81|940.81|944.2|941.2|943.55|940.55|39
1609695150000|2021-01-03 17:32:30|943.73|940.73|943.57|940.57|943.9|940.9|943.5|940.5|38
1609695160000|2021-01-03 17:32:40|943.55|940.55|945.69|942.69|945.7|942.7|943.55|940.55|34
1609695170000|2021-01-03 17:32:50|945.55|942.55|945.94|942.94|945.99|942.99|945.13|942.13|34
1609695180000|2021-01-03 17:33:00|945.97|942.97|947.26|944.26|947.36|944.36|945.97|942.97|38
1609695190000|2021-01-03 17:33:10|947.33|944.33|947.92|944.92|948.05|945.05|947.33|944.33|33
1609695200000|2021-01-03 17:33:20|947.95|944.95|947.95|944.95|948.17|945.17|947.34|944.34|32
1609695210000|2021-01-03 17:33:30|948.05|945.05|948.46|945.46|948.83|945.83|947.88|944.88|36
1609695220000|2021-01-03 17:33:40|948.59|945.59|949.09|946.09|949.23|946.23|948.22|945.22|28
1609695230000|2021-01-03 17:33:50|948.95|945.95|948.53|945.53|949.22|946.22|948.46|945.46|31
1609695240000|2021-01-03 17:34:00|948.43|945.43|948.7|945.7|948.71|945.71|947.9|944.9|35
1609695250000|2021-01-03 17:34:10|948.79|945.79|949.53|946.53|950.05|947.05|948.79|945.79|33
1609695260000|2021-01-03 17:34:20|949.55|946.55|949.94|946.94|950.08|947.08|949.52|946.52|36
1609695270000|2021-01-03 17:34:30|950.02|947.02|948.47|945.47|950.04|947.04|948.32|945.32|38
1609695280000|2021-01-03 17:34:40|948.54|945.54|948.23|945.23|948.54|945.54|948.09|945.09|36
1609695290000|2021-01-03 17:34:50|948.13|945.13|948.97|945.97|949.45|946.45|948.13|945.13|34
1609695300000|2021-01-03 17:35:00|948.98|945.98|948.38|945.38|948.98|945.98|948.28|945.28|32
1609695310000|2021-01-03 17:35:10|948.45|945.45|947.56|944.56|948.63|945.63|947.19|944.19|36
1609695320000|2021-01-03 17:35:20|947.5|944.5|947.51|944.51|947.94|944.94|947.3|944.3|40
1609695330000|2021-01-03 17:35:30|947.5|944.5|947.67|944.67|947.68|944.68|947.4|944.4|34
1609695340000|2021-01-03 17:35:40|947.7|944.7|947.47|944.47|947.94|944.94|947.32|944.32|33
1609695350000|2021-01-03 17:35:50|947.51|944.51|946.84|943.84|947.75|944.75|946.66|943.66|34
1609695360000|2021-01-03 17:36:00|946.85|943.85|944.56|941.56|946.91|943.91|944.44|941.44|36
1609695370000|2021-01-03 17:36:10|944.45|941.45|944.54|941.54|944.99|941.99|943.93|940.93|40
1609695380000|2021-01-03 17:36:20|944.47|941.47|943.8|940.8|944.65|941.65|943.69|940.69|35
1609695390000|2021-01-03 17:36:30|943.75|940.75|943.05|940.05|943.75|940.75|942.54|939.54|35
1609695400000|2021-01-03 17:36:40|942.98|939.98|943.59|940.59|944.08|941.08|942.93|939.93|38
1609695410000|2021-01-03 17:36:50|943.62|940.62|941.85|938.85|943.68|940.68|941.77|938.77|36
1609695420000|2021-01-03 17:37:00|941.81|938.81|941.58|938.58|942.03|939.03|941.03|938.03|37
1609695430000|2021-01-03 17:37:10|941.71|938.71|938.56|935.56|941.8|938.8|938.42|935.42|38
1609695440000|2021-01-03 17:37:20|938.41|935.41|938.77|935.77|939.34|936.34|937.12|934.12|40
1609695450000|2021-01-03 17:37:30|938.73|935.73|938.73|935.73|939.01|936.01|938.5|935.5|37
1609695460000|2021-01-03 17:37:40|938.71|935.71|938.14|935.14|938.91|935.91|937.85|934.85|37
1609695470000|2021-01-03 17:37:50|938.19|935.19|938.67|935.67|938.67|935.67|937.7|934.7|37
1609695480000|2021-01-03 17:38:00|938.63|935.63|938.61|935.61|938.92|935.92|938.51|935.51|36
1609695490000|2021-01-03 17:38:10|938.53|935.53|940.13|937.13|940.45|937.45|938.5|935.5|38
1609695500000|2021-01-03 17:38:20|940.29|937.29|942.02|939.02|942.02|939.02|939.53|936.53|36
1609695510000|2021-01-03 17:38:30|941.98|938.98|943.06|940.06|943.06|940.06|941.58|938.58|38
1609695520000|2021-01-03 17:38:40|943.07|940.07|943.18|940.18|943.3|940.3|942.94|939.94|31
1609695530000|2021-01-03 17:38:50|943.22|940.22|943.53|940.53|943.54|940.54|943.12|940.12|34
1609695540000|2021-01-03 17:39:00|943.52|940.52|941.69|938.69|943.52|940.52|941.67|938.67|33
1609695550000|2021-01-03 17:39:10|941.76|938.76|941.46|938.46|941.91|938.91|941.13|938.13|38
1609695560000|2021-01-03 17:39:20|941.36|938.36|940.99|937.99|941.56|938.56|940.87|937.87|34
1609695570000|2021-01-03 17:39:30|941.01|938.01|939.99|936.99|941.3|938.3|939.84|936.84|34
1609695580000|2021-01-03 17:39:40|940.1|937.1|941.24|938.24|941.29|938.29|940.1|937.1|36
1609695590000|2021-01-03 17:39:50|941.34|938.34|940.37|937.37|941.47|938.47|940.19|937.19|38
1609695600000|2021-01-03 17:40:00|940.25|937.25|941.44|938.44|941.44|938.44|940.04|937.04|35
1609695610000|2021-01-03 17:40:10|941.41|938.41|942.2|939.2|942.27|939.27|941.31|938.31|31
1609695620000|2021-01-03 17:40:20|942.21|939.21|941.24|938.24|942.21|939.21|941.03|938.03|30
1609695630000|2021-01-03 17:40:30|941.27|938.27|940.64|937.64|941.46|938.46|940.5|937.5|37
1609695640000|2021-01-03 17:40:40|940.57|937.57|940.12|937.12|940.57|937.57|939.7|936.7|34
1609695650000|2021-01-03 17:40:50|940.14|937.14|939.73|936.73|940.14|937.14|939.59|936.59|32
1609695660000|2021-01-03 17:41:00|939.64|936.64|938.76|935.76|939.64|936.64|938.7|935.7|33
1609695670000|2021-01-03 17:41:10|938.75|935.75|937.61|934.61|938.75|935.75|937.6|934.6|32
1609695680000|2021-01-03 17:41:20|937.58|934.58|939.36|936.36|939.36|936.36|937.35|934.35|40
1609695690000|2021-01-03 17:41:30|939.2|936.2|939.08|936.08|939.56|936.56|938.97|935.97|36
1609695700000|2021-01-03 17:41:40|939.06|936.06|939.31|936.31|939.35|936.35|938.66|935.66|37
1609695710000|2021-01-03 17:41:50|939.29|936.29|939.41|936.41|939.55|936.55|939.23|936.23|30
1609695720000|2021-01-03 17:42:00|939.44|936.44|940.79|937.79|940.85|937.85|939.3|936.3|34
1609695730000|2021-01-03 17:42:10|940.89|937.89|941.76|938.76|941.76|938.76|940.71|937.71|33
1609695740000|2021-01-03 17:42:20|941.89|938.89|941.88|938.88|941.93|938.93|941.53|938.53|35
1609695750000|2021-01-03 17:42:30|941.78|938.78|941.53|938.53|941.87|938.87|941.48|938.48|26
1609695760000|2021-01-03 17:42:40|941.37|938.37|941.68|938.68|941.93|938.93|941.37|938.37|35
1609695770000|2021-01-03 17:42:50|942.14|939.14|942.48|939.48|942.76|939.76|942.13|939.13|26
1609695780000|2021-01-03 17:43:00|942.43|939.43|942.69|939.69|942.7|939.7|942.34|939.34|34
1609695790000|2021-01-03 17:43:10|942.67|939.67|942.69|939.69|942.74|939.74|942.44|939.44|31
1609695800000|2021-01-03 17:43:20|942.63|939.63|943.37|940.37|943.37|940.37|942.6|939.6|23
1609695810000|2021-01-03 17:43:30|943.49|940.49|944.98|941.98|944.98|941.98|943.49|940.49|36
1609695820000|2021-01-03 17:43:40|945.12|942.12|945.59|942.59|945.61|942.61|944.95|941.95|32
1609695830000|2021-01-03 17:43:50|945.61|942.61|944.68|941.68|945.61|942.61|944.63|941.63|36
1609695840000|2021-01-03 17:44:00|944.47|941.47|945.18|942.18|945.22|942.22|944.34|941.34|33
1609695850000|2021-01-03 17:44:10|945.11|942.11|945.73|942.73|945.73|942.73|944.35|941.35|40
1609695860000|2021-01-03 17:44:20|945.72|942.72|945.93|942.93|945.98|942.98|945.49|942.49|31
1609695870000|2021-01-03 17:44:30|945.91|942.91|946.42|943.42|946.42|943.42|945.67|942.67|31
1609695880000|2021-01-03 17:44:40|946.32|943.32|947.06|944.06|947.39|944.39|946.2|943.2|39
1609695890000|2021-01-03 17:44:50|947|944|947.32|944.32|947.32|944.32|946.99|943.99|35
1609695900000|2021-01-03 17:45:00|947.33|944.33|946.54|943.54|947.62|944.62|946.54|943.54|34
1609695910000|2021-01-03 17:45:10|946.49|943.49|946.6|943.6|946.87|943.87|946.07|943.07|38
1609695920000|2021-01-03 17:45:20|946.63|943.63|947.43|944.43|947.45|944.45|946.57|943.57|31
1609695930000|2021-01-03 17:45:30|947.44|944.44|946.75|943.75|947.44|944.44|946.02|943.02|36
1609695940000|2021-01-03 17:45:40|946.77|943.77|946.98|943.98|947.34|944.34|946.71|943.71|35
1609695950000|2021-01-03 17:45:50|946.96|943.96|947.29|944.29|947.32|944.32|946.94|943.94|29
1609695960000|2021-01-03 17:46:00|947.3|944.3|946.59|943.59|947.3|944.3|946.59|943.59|31
1609695970000|2021-01-03 17:46:10|946.58|943.58|946.43|943.43|946.8|943.8|945.81|942.81|35
1609695980000|2021-01-03 17:46:20|946.47|943.47|946.42|943.42|946.62|943.62|946.1|943.1|37
1609695990000|2021-01-03 17:46:30|946.43|943.43|945.5|942.5|946.56|943.56|945.48|942.48|34
1609696000000|2021-01-03 17:46:40|945.55|942.55|944.58|941.58|946.01|943.01|944.54|941.54|38
1609696010000|2021-01-03 17:46:50|944.62|941.62|943.23|940.23|944.62|941.62|943.23|940.23|32
1609696020000|2021-01-03 17:47:00|943.13|940.13|942.42|939.42|943.26|940.26|942.2|939.2|34
1609696030000|2021-01-03 17:47:10|942.21|939.21|943.23|940.23|943.23|940.23|942.14|939.14|35
1609696040000|2021-01-03 17:47:20|943.28|940.28|944.04|941.04|944.05|941.05|943.23|940.23|39
1609696050000|2021-01-03 17:47:30|943.86|940.86|943.07|940.07|943.86|940.86|943|940|37
1609696060000|2021-01-03 17:47:40|943.01|940.01|943.81|940.81|943.81|940.81|942.94|939.94|36
1609696070000|2021-01-03 17:47:50|943.82|940.82|944.49|941.49|944.49|941.49|943.79|940.79|33
1609696080000|2021-01-03 17:48:00|944.5|941.5|945.27|942.27|945.94|942.94|944.4|941.4|39
1609696090000|2021-01-03 17:48:10|945.13|942.13|947.43|944.43|947.46|944.46|945.13|942.13|36
1609696100000|2021-01-03 17:48:20|947.54|944.54|947.98|944.98|948.14|945.14|947.52|944.52|27
1609696110000|2021-01-03 17:48:30|948.07|945.07|948.49|945.49|948.49|945.49|948|945|32
1609696120000|2021-01-03 17:48:40|948.53|945.53|948.09|945.09|948.54|945.54|948.09|945.09|33
1609696130000|2021-01-03 17:48:50|948.16|945.16|948.72|945.72|948.72|945.72|947.96|944.96|34
1609696140000|2021-01-03 17:49:00|948.9|945.9|949.42|946.42|949.55|946.55|948.9|945.9|34
1609696150000|2021-01-03 17:49:10|949.5|946.5|950.08|947.08|950.22|947.22|949.41|946.41|34
1609696160000|2021-01-03 17:49:20|950.15|947.15|950.61|947.61|950.64|947.64|950.12|947.12|37
1609696170000|2021-01-03 17:49:30|950.59|947.59|951.46|948.46|951.46|948.46|950.23|947.23|31
1609696180000|2021-01-03 17:49:40|951.42|948.42|951.34|948.34|952.16|949.16|951.23|948.23|35
1609696190000|2021-01-03 17:49:50|951.35|948.35|951.15|948.15|952.18|949.18|951.13|948.13|38
1609696200000|2021-01-03 17:50:00|951.32|948.32|950.54|947.54|951.36|948.36|950.42|947.42|35
1609696210000|2021-01-03 17:50:10|950.57|947.57|949.52|946.52|950.82|947.82|949.49|946.49|36
1609696220000|2021-01-03 17:50:20|949.47|946.47|948.97|945.97|949.47|946.47|948.69|945.69|36
1609696230000|2021-01-03 17:50:30|949.13|946.13|949.34|946.34|949.48|946.48|949.12|946.12|31
1609696240000|2021-01-03 17:50:40|949.29|946.29|949.67|946.67|949.84|946.84|949.27|946.27|32
1609696250000|2021-01-03 17:50:50|949.7|946.7|949.55|946.55|949.84|946.84|949.55|946.55|31
1609696260000|2021-01-03 17:51:00|949.48|946.48|948.89|945.89|949.53|946.53|948.61|945.61|30
1609696270000|2021-01-03 17:51:10|948.92|945.92|949.52|946.52|949.58|946.58|948.92|945.92|28
1609696280000|2021-01-03 17:51:20|949.54|946.54|949.43|946.43|949.93|946.93|949.43|946.43|30
1609696290000|2021-01-03 17:51:30|949.69|946.69|949.86|946.86|950.11|947.11|949.54|946.54|39
1609696300000|2021-01-03 17:51:40|949.62|946.62|949.17|946.17|949.66|946.66|949.02|946.02|33
1609696310000|2021-01-03 17:51:50|949.15|946.15|948.79|945.79|949.26|946.26|948.74|945.74|30
1609696320000|2021-01-03 17:52:00|948.65|945.65|948.03|945.03|948.73|945.73|948.03|945.03|33
1609696330000|2021-01-03 17:52:10|948.15|945.15|949.24|946.24|949.38|946.38|948.08|945.08|31
1609696340000|2021-01-03 17:52:20|949.27|946.27|949.22|946.22|949.5|946.5|949.22|946.22|35
1609696350000|2021-01-03 17:52:30|949.16|946.16|948.76|945.76|949.19|946.19|948.72|945.72|33
1609696360000|2021-01-03 17:52:40|948.74|945.74|948.94|945.94|948.94|945.94|948.65|945.65|32
1609696370000|2021-01-03 17:52:50|948.88|945.88|948.92|945.92|949.47|946.47|948.86|945.86|34
1609696380000|2021-01-03 17:53:00|948.91|945.91|946.88|943.88|948.93|945.93|946.88|943.88|37
1609696390000|2021-01-03 17:53:10|946.84|943.84|947.25|944.25|947.37|944.37|946.33|943.33|37
1609696400000|2021-01-03 17:53:20|947.4|944.4|946.83|943.83|947.44|944.44|946.78|943.78|37
1609696410000|2021-01-03 17:53:30|946.89|943.89|946.86|943.86|947.31|944.31|946.8|943.8|36
1609696420000|2021-01-03 17:53:40|946.91|943.91|946.2|943.2|946.92|943.92|945.94|942.94|33
1609696430000|2021-01-03 17:53:50|946.23|943.23|946.1|943.1|946.28|943.28|945.97|942.97|37
1609696440000|2021-01-03 17:54:00|946.03|943.03|945.7|942.7|946.43|943.43|945.7|942.7|31
1609696450000|2021-01-03 17:54:10|945.66|942.66|946.01|943.01|946.23|943.23|945.59|942.59|36
1609696460000|2021-01-03 17:54:20|945.98|942.98|945.92|942.92|946.02|943.02|945.9|942.9|37
1609696470000|2021-01-03 17:54:30|945.94|942.94|946.33|943.33|946.52|943.52|945.92|942.92|31
1609696480000|2021-01-03 17:54:40|946.32|943.32|946.95|943.95|946.95|943.95|946.16|943.16|36
1609696490000|2021-01-03 17:54:50|946.93|943.93|946.66|943.66|946.93|943.93|946.45|943.45|37
1609696500000|2021-01-03 17:55:00|946.67|943.67|946.49|943.49|946.67|943.67|946.1|943.1|34
1609696510000|2021-01-03 17:55:10|946.46|943.46|946.12|943.12|946.49|943.49|946.12|943.12|34
1609696520000|2021-01-03 17:55:20|946.01|943.01|944.59|941.59|946.01|943.01|944.49|941.49|36
1609696530000|2021-01-03 17:55:30|944.63|941.63|944.48|941.48|944.73|941.73|944.48|941.48|29
1609696540000|2021-01-03 17:55:40|944.12|941.12|942.19|939.19|944.12|941.12|942.12|939.12|40
1609696550000|2021-01-03 17:55:50|942.1|939.1|941.62|938.62|942.83|939.83|941.54|938.54|36
1609696560000|2021-01-03 17:56:00|941.73|938.73|941.84|938.84|942.05|939.05|941.59|938.59|39
1609696570000|2021-01-03 17:56:10|941.83|938.83|942.75|939.75|942.76|939.76|941.83|938.83|33
1609696580000|2021-01-03 17:56:20|942.86|939.86|942.33|939.33|943.5|940.5|942.13|939.13|39
1609696590000|2021-01-03 17:56:30|942.37|939.37|942.34|939.34|942.55|939.55|942.05|939.05|36
1609696600000|2021-01-03 17:56:40|942.4|939.4|942.24|939.24|942.65|939.65|942.02|939.02|34
1609696610000|2021-01-03 17:56:50|942.18|939.18|941.94|938.94|942.41|939.41|941.58|938.58|38
1609696620000|2021-01-03 17:57:00|941.87|938.87|941.04|938.04|941.87|938.87|941.01|938.01|35
1609696630000|2021-01-03 17:57:10|941.03|938.03|940.75|937.75|941.2|938.2|940.75|937.75|33
1609696640000|2021-01-03 17:57:20|940.76|937.76|941.9|938.9|941.9|938.9|940.46|937.46|36
1609696650000|2021-01-03 17:57:30|942|939|941.53|938.53|942.26|939.26|941.53|938.53|31
1609696660000|2021-01-03 17:57:40|941.58|938.58|941.96|938.96|941.96|938.96|941.56|938.56|37
1609696670000|2021-01-03 17:57:50|941.93|938.93|941.74|938.74|941.99|938.99|941.56|938.56|33
1609696680000|2021-01-03 17:58:00|941.79|938.79|940.32|937.32|941.8|938.8|940.22|937.22|31
1609696690000|2021-01-03 17:58:10|940.4|937.4|941.28|938.28|941.28|938.28|940.38|937.38|34
1609696700000|2021-01-03 17:58:20|941.31|938.31|941.7|938.7|942.15|939.15|941.31|938.31|36
1609696710000|2021-01-03 17:58:30|941.63|938.63|941.18|938.18|941.63|938.63|941|938|34
1609696720000|2021-01-03 17:58:40|941.14|938.14|940.39|937.39|941.22|938.22|940.39|937.39|35
1609696730000|2021-01-03 17:58:50|940.38|937.38|940|937|940.38|937.38|939.98|936.98|38
1609696740000|2021-01-03 17:59:00|940.02|937.02|938.81|935.81|940.04|937.04|938.81|935.81|37
1609696750000|2021-01-03 17:59:10|938.83|935.83|938.85|935.85|939.03|936.03|938.73|935.73|31
1609696760000|2021-01-03 17:59:20|938.84|935.84|937.93|934.93|938.97|935.97|937.59|934.59|39
1609696770000|2021-01-03 17:59:30|937.88|934.88|936.8|933.8|937.88|934.88|936.8|933.8|39
1609696780000|2021-01-03 17:59:40|936.87|933.87|936.15|933.15|937.08|934.08|935.7|932.7|38
1609696790000|2021-01-03 17:59:50|936.17|933.17|937.42|934.42|937.44|934.44|936.04|933.04|34
1609696800000|2021-01-03 18:00:00|937.41|934.41|939.65|936.65|939.65|936.65|937.4|934.4|38
1609696810000|2021-01-03 18:00:10|939.69|936.69|941.14|938.14|941.14|938.14|939.52|936.52|34
1609696820000|2021-01-03 18:00:20|941.13|938.13|941.29|938.29|941.67|938.67|940.93|937.93|40
1609696830000|2021-01-03 18:00:30|941.33|938.33|941.45|938.45|941.51|938.51|940.4|937.4|40
1609696840000|2021-01-03 18:00:40|941.58|938.58|941.82|938.82|941.86|938.86|941.53|938.53|34
1609696850000|2021-01-03 18:00:50|941.84|938.84|942.36|939.36|942.54|939.54|941.81|938.81|34
1609696860000|2021-01-03 18:01:00|942.35|939.35|942.45|939.45|942.82|939.82|942.25|939.25|36
1609696870000|2021-01-03 18:01:10|942.42|939.42|942.37|939.37|942.72|939.72|942.24|939.24|31
1609696880000|2021-01-03 18:01:20|942.46|939.46|941.14|938.14|942.49|939.49|940.9|937.9|29
1609696890000|2021-01-03 18:01:30|941.09|938.09|939.27|936.27|941.09|938.09|939.27|936.27|37
1609696900000|2021-01-03 18:01:40|939.17|936.17|937.59|934.59|939.26|936.26|937.59|934.59|35
1609696910000|2021-01-03 18:01:50|937.57|934.57|936.38|933.38|937.57|934.57|935.37|932.37|39
1609696920000|2021-01-03 18:02:00|936.59|933.59|938.59|935.59|938.71|935.71|936.46|933.46|39
1609696930000|2021-01-03 18:02:10|938.46|935.46|937.77|934.77|938.46|935.46|937.06|934.06|35
1609696940000|2021-01-03 18:02:20|937.74|934.74|936.54|933.54|937.74|934.74|936.45|933.45|36
1609696950000|2021-01-03 18:02:30|936.47|933.47|933.78|930.78|936.61|933.61|933.68|930.68|37
1609696960000|2021-01-03 18:02:40|933.73|930.73|934.53|931.53|934.77|931.77|932.12|929.12|39
1609696970000|2021-01-03 18:02:50|934.56|931.56|934.46|931.46|936|933|934.21|931.21|39
1609696980000|2021-01-03 18:03:00|934.5|931.5|934.91|931.91|935.51|932.51|934.34|931.34|39
1609696990000|2021-01-03 18:03:10|935.27|932.27|936.39|933.39|936.74|933.74|935.14|932.14|35
1609697000000|2021-01-03 18:03:20|936.24|933.24|935.08|932.08|936.62|933.62|935.07|932.07|39
1609697010000|2021-01-03 18:03:30|935.06|932.06|935.29|932.29|935.29|932.29|934.7|931.7|36
1609697020000|2021-01-03 18:03:40|935.27|932.27|935.31|932.31|935.54|932.54|934.9|931.9|35
1609697030000|2021-01-03 18:03:50|935.37|932.37|932.35|929.35|935.39|932.39|932.35|929.35|38
1609697040000|2021-01-03 18:04:00|932.27|929.27|932.04|929.04|932.68|929.68|931.64|928.64|32
1609697050000|2021-01-03 18:04:10|932.48|929.48|932.06|929.06|932.73|929.73|932.06|929.06|38
1609697060000|2021-01-03 18:04:20|932.09|929.09|933.31|930.31|933.37|930.37|931.24|928.24|38
1609697070000|2021-01-03 18:04:30|933.01|930.01|934.02|931.02|934.1|931.1|932.9|929.9|39
1609697080000|2021-01-03 18:04:40|933.9|930.9|934.49|931.49|934.81|931.81|933.63|930.63|36
1609697090000|2021-01-03 18:04:50|934.52|931.52|934.51|931.51|934.67|931.67|934.45|931.45|37
1609697100000|2021-01-03 18:05:00|934.49|931.49|934.97|931.97|935.01|932.01|934.47|931.47|39
1609697110000|2021-01-03 18:05:10|934.99|931.99|936.18|933.18|936.38|933.38|934.99|931.99|36
1609697120000|2021-01-03 18:05:20|935.99|932.99|935.96|932.96|936.25|933.25|935.33|932.33|32
1609697130000|2021-01-03 18:05:30|935.92|932.92|936.09|933.09|936.34|933.34|935.9|932.9|36
1609697140000|2021-01-03 18:05:40|936.3|933.3|935.83|932.83|936.3|933.3|935.7|932.7|30
1609697150000|2021-01-03 18:05:50|935.87|932.87|935.46|932.46|935.87|932.87|935.03|932.03|37
1609697160000|2021-01-03 18:06:00|935.48|932.48|936.37|933.37|936.37|933.37|935.01|932.01|33
1609697170000|2021-01-03 18:06:10|936.41|933.41|936.45|933.45|936.45|933.45|935.82|932.82|34
1609697180000|2021-01-03 18:06:20|936.58|933.58|937.95|934.95|938.1|935.1|936.51|933.51|33
1609697190000|2021-01-03 18:06:30|937.81|934.81|939.01|936.01|939.03|936.03|937.56|934.56|37
1609697200000|2021-01-03 18:06:40|939.05|936.05|939.34|936.34|939.55|936.55|938.79|935.79|35
1609697210000|2021-01-03 18:06:50|939.33|936.33|938.19|935.19|939.52|936.52|938.19|935.19|34
1609697220000|2021-01-03 18:07:00|937.77|934.77|938.86|935.86|939.15|936.15|937.73|934.73|39
1609697230000|2021-01-03 18:07:10|938.9|935.9|938.14|935.14|938.93|935.93|937.55|934.55|36
1609697240000|2021-01-03 18:07:20|938.17|935.17|939.24|936.24|939.26|936.26|938.17|935.17|38
1609697250000|2021-01-03 18:07:30|939.28|936.28|939.73|936.73|939.83|936.83|939.04|936.04|32
1609697260000|2021-01-03 18:07:40|939.74|936.74|938.9|935.9|940.16|937.16|938.85|935.85|34
1609697270000|2021-01-03 18:07:50|939.08|936.08|939.16|936.16|939.39|936.39|938.92|935.92|38
1609697280000|2021-01-03 18:08:00|939.21|936.21|938.97|935.97|939.44|936.44|938.63|935.63|37
1609697290000|2021-01-03 18:08:10|939.08|936.08|939.48|936.48|939.48|936.48|938.99|935.99|36
1609697300000|2021-01-03 18:08:20|939.46|936.46|939.4|936.4|939.54|936.54|939.17|936.17|34
1609697310000|2021-01-03 18:08:30|939.34|936.34|939.48|936.48|939.53|936.53|939.05|936.05|35
1609697320000|2021-01-03 18:08:40|939.47|936.47|939.46|936.46|939.52|936.52|939.31|936.31|29
1609697330000|2021-01-03 18:08:50|939.34|936.34|939.08|936.08|939.73|936.73|939.08|936.08|33
1609697340000|2021-01-03 18:09:00|939.04|936.04|939.6|936.6|939.79|936.79|938.98|935.98|28
1609697350000|2021-01-03 18:09:10|939.71|936.71|939.49|936.49|939.89|936.89|939.41|936.41|28
1609697360000|2021-01-03 18:09:20|939.52|936.52|939.82|936.82|939.87|936.87|939.44|936.44|31
1609697370000|2021-01-03 18:09:30|939.75|936.75|940|937|940.06|937.06|939.64|936.64|27
1609697380000|2021-01-03 18:09:40|940.05|937.05|940.7|937.7|940.7|937.7|939.92|936.92|20
1609697390000|2021-01-03 18:09:50|940.66|937.66|940.25|937.25|941.1|938.1|940.25|937.25|33
1609697400000|2021-01-03 18:10:00|940.24|937.24|940.13|937.13|941.03|938.03|940.1|937.1|38
1609697410000|2021-01-03 18:10:10|940.15|937.15|939.92|936.92|940.73|937.73|939.92|936.92|35
1609697420000|2021-01-03 18:10:20|939.94|936.94|939.89|936.89|940.27|937.27|939.77|936.77|35
1609697430000|2021-01-03 18:10:30|939.97|936.97|939.2|936.2|939.97|936.97|939.12|936.12|33
1609697440000|2021-01-03 18:10:40|939.19|936.19|937.09|934.09|939.2|936.2|937.02|934.02|35
1609697450000|2021-01-03 18:10:50|937.13|934.13|937.17|934.17|937.53|934.53|937.01|934.01|37
1609697460000|2021-01-03 18:11:00|937.08|934.08|936.6|933.6|937.2|934.2|936.38|933.38|35
1609697470000|2021-01-03 18:11:10|936.65|933.65|937.13|934.13|937.25|934.25|936.44|933.44|37
1609697480000|2021-01-03 18:11:20|937.23|934.23|936.54|933.54|937.86|934.86|936.54|933.54|36
1609697490000|2021-01-03 18:11:30|936.53|933.53|937.55|934.55|937.85|934.85|936.53|933.53|38
1609697500000|2021-01-03 18:11:40|937.5|934.5|936.92|933.92|937.72|934.72|936.92|933.92|36
1609697510000|2021-01-03 18:11:50|936.93|933.93|936.81|933.81|937.08|934.08|936.66|933.66|33
1609697520000|2021-01-03 18:12:00|936.82|933.82|936.55|933.55|936.83|933.83|936.07|933.07|33
1609697530000|2021-01-03 18:12:10|936.56|933.56|937.42|934.42|937.71|934.71|936.52|933.52|37
1609697540000|2021-01-03 18:12:20|937.39|934.39|936.63|933.63|937.39|934.39|936.42|933.42|32
1609697550000|2021-01-03 18:12:30|936.66|933.66|936.67|933.67|936.84|933.84|936.52|933.52|28
1609697560000|2021-01-03 18:12:40|936.63|933.63|936.91|933.91|937.02|934.02|936.46|933.46|34
1609697570000|2021-01-03 18:12:50|936.92|933.92|936.73|933.73|937.32|934.32|936.73|933.73|31
1609697580000|2021-01-03 18:13:00|936.67|933.67|937.44|934.44|937.44|934.44|936.49|933.49|34
1609697590000|2021-01-03 18:13:10|937.51|934.51|937.13|934.13|937.63|934.63|937.13|934.13|29
1609697600000|2021-01-03 18:13:20|937.05|934.05|937.35|934.35|937.61|934.61|937.02|934.02|38
1609697610000|2021-01-03 18:13:30|937.37|934.37|937.59|934.59|937.67|934.67|937.33|934.33|31
1609697620000|2021-01-03 18:13:40|937.53|934.53|938|935|938|935|937.35|934.35|29
1609697630000|2021-01-03 18:13:50|938.02|935.02|938.32|935.32|938.66|935.66|937.96|934.96|34
1609697640000|2021-01-03 18:14:00|938.3|935.3|938.51|935.51|939.21|936.21|937.7|934.7|29
1609697650000|2021-01-03 18:14:10|938.59|935.59|938.01|935.01|939.04|936.04|937.83|934.83|37
1609697660000|2021-01-03 18:14:20|938.08|935.08|937.96|934.96|938.49|935.49|937.96|934.96|34
1609697670000|2021-01-03 18:14:30|937.87|934.87|938.43|935.43|938.43|935.43|937.71|934.71|38
1609697680000|2021-01-03 18:14:40|938.4|935.4|938.2|935.2|938.54|935.54|938.2|935.2|35
1609697690000|2021-01-03 18:14:50|938.24|935.24|938.77|935.77|938.77|935.77|938.2|935.2|34
1609697700000|2021-01-03 18:15:00|938.74|935.74|937.71|934.71|938.74|935.74|937.63|934.63|32
1609697710000|2021-01-03 18:15:10|937.67|934.67|938.24|935.24|938.24|935.24|937.65|934.65|35
1609697720000|2021-01-03 18:15:20|938.31|935.31|938.23|935.23|938.59|935.59|938.05|935.05|34
1609697730000|2021-01-03 18:15:30|938.06|935.06|933.08|930.08|938.06|935.06|932.92|929.92|38
1609697740000|2021-01-03 18:15:40|932.89|929.89|932.21|929.21|934.76|929.89|930.22|927.07|38
1609697750000|2021-01-03 18:15:50|932.12|929.12|932.07|929.07|932.8|929.8|931.75|928.75|40
1609697760000|2021-01-03 18:16:00|931.91|928.91|930.85|927.85|931.91|928.91|930.7|927.7|38
1609697770000|2021-01-03 18:16:10|930.83|927.83|925.54|922.54|931.27|927.83|925.54|922.08|39
1609697780000|2021-01-03 18:16:20|926.52|922.08|925.94|922.94|926.65|922.94|923.44|920.44|37
1609697790000|2021-01-03 18:16:30|925.86|922.86|926.91|923.91|927.11|924.11|925.86|922.86|40
1609697800000|2021-01-03 18:16:40|926.75|923.75|926.51|923.51|927.3|924.3|926.2|923.2|33
1609697810000|2021-01-03 18:16:50|926.49|923.49|926.74|923.74|926.9|923.9|926.28|923.28|37
1609697820000|2021-01-03 18:17:00|926.73|923.73|927.37|924.37|927.37|924.37|926.06|923.06|39
1609697830000|2021-01-03 18:17:10|927.32|924.32|927.94|924.94|928.3|925.3|927.32|924.32|35
1609697840000|2021-01-03 18:17:20|927.95|924.95|927.89|924.89|928.3|925.3|927.5|924.5|39
1609697850000|2021-01-03 18:17:30|927.87|924.87|928.37|925.37|928.37|925.37|927.7|924.7|35
1609697860000|2021-01-03 18:17:40|928.36|925.36|928.34|925.34|928.58|925.58|928.2|925.2|35
1609697870000|2021-01-03 18:17:50|928.13|925.13|928.01|925.01|928.6|925.6|927.8|924.8|33
1609697880000|2021-01-03 18:18:00|928.04|925.04|927.85|924.85|928.21|925.21|927.71|924.71|38
1609697890000|2021-01-03 18:18:10|927.86|924.86|928.53|925.53|928.53|925.53|927.84|924.84|27
1609697900000|2021-01-03 18:18:20|928.54|925.54|929.62|926.62|929.62|926.62|928.54|925.54|36
1609697910000|2021-01-03 18:18:30|929.47|926.47|929.28|926.28|929.47|926.47|929.05|926.05|32
1609697920000|2021-01-03 18:18:40|929.37|926.37|929.39|926.39|929.57|926.57|928.92|925.92|31
1609697930000|2021-01-03 18:18:50|929.55|926.55|928.6|925.6|929.67|926.67|928.52|925.52|34
1609697940000|2021-01-03 18:19:00|928.72|925.72|927.98|924.98|928.86|925.86|927.98|924.98|35
1609697950000|2021-01-03 18:19:10|927.97|924.97|927.86|924.86|928.38|925.38|927.86|924.86|37
1609697960000|2021-01-03 18:19:20|927.87|924.87|927.06|924.06|927.87|924.87|926.08|923.08|36
1609697970000|2021-01-03 18:19:30|927.23|924.23|927.63|924.63|928.05|925.05|927.17|924.17|30
1609697980000|2021-01-03 18:19:40|927.67|924.67|926.63|923.63|927.72|924.72|925.96|922.96|34
1609697990000|2021-01-03 18:19:50|926.6|923.6|926.03|923.03|927.12|924.12|926.03|923.03|40
1609698000000|2021-01-03 18:20:00|926.11|923.11|925.61|922.61|926.28|923.28|925.53|922.53|35
1609698010000|2021-01-03 18:20:10|925.62|922.62|926.25|923.25|926.3|923.3|925.51|922.51|35
1609698020000|2021-01-03 18:20:20|926.31|923.31|925.86|922.86|927.03|924.03|925.82|922.82|34
1609698030000|2021-01-03 18:20:30|925.71|922.71|925.68|922.68|925.74|922.74|924.69|921.69|38
1609698040000|2021-01-03 18:20:40|925.99|922.99|925.93|922.93|926.1|923.1|925.25|922.25|38
1609698050000|2021-01-03 18:20:50|925.96|922.96|927.05|924.05|927.36|924.36|925.91|922.91|36
1609698060000|2021-01-03 18:21:00|927.02|924.02|928.66|925.66|928.73|925.73|926.81|923.81|33
1609698070000|2021-01-03 18:21:10|928.9|925.9|928.57|925.57|929.25|926.25|928.42|925.42|35
1609698080000|2021-01-03 18:21:20|928.78|925.78|930.95|927.95|930.97|927.97|928.59|925.59|35
1609698090000|2021-01-03 18:21:30|931|928|931.1|928.1|931.15|928.15|930.93|927.93|32
1609698100000|2021-01-03 18:21:40|931.12|928.12|930.17|927.17|931.12|928.12|930.15|927.15|27
1609698110000|2021-01-03 18:21:50|930.14|927.14|930.92|927.92|930.95|927.95|930.06|927.06|33
1609698120000|2021-01-03 18:22:00|930.96|927.96|929.89|926.89|931.12|928.12|929.89|926.89|36
1609698130000|2021-01-03 18:22:10|929.95|926.95|930.32|927.32|930.52|927.52|929.49|926.49|36
1609698140000|2021-01-03 18:22:20|930.33|927.33|930.38|927.38|930.71|927.71|930.3|927.3|32
1609698150000|2021-01-03 18:22:30|930.37|927.37|930.18|927.18|930.52|927.52|930.18|927.18|34
1609698160000|2021-01-03 18:22:40|930.2|927.2|930.44|927.44|930.56|927.56|930.2|927.2|33
1609698170000|2021-01-03 18:22:50|930.4|927.4|930.89|927.89|931|928|930.4|927.4|26
1609698180000|2021-01-03 18:23:00|930.76|927.76|929.75|926.75|931|928|929.75|926.75|34
1609698190000|2021-01-03 18:23:10|929.81|926.81|930|927|930|927|929.5|926.5|36
1609698200000|2021-01-03 18:23:20|929.99|926.99|929.23|926.23|930.25|927.25|929.23|926.23|30
1609698210000|2021-01-03 18:23:30|929.11|926.11|926.71|923.71|929.11|926.11|926.71|923.71|33
1609698220000|2021-01-03 18:23:40|926.82|923.82|926.75|923.75|927.28|924.28|926.68|923.68|34
1609698230000|2021-01-03 18:23:50|926.78|923.78|927.7|924.7|928.21|925.21|926.37|923.37|39
1609698240000|2021-01-03 18:24:00|927.84|924.84|926.55|923.55|927.84|924.84|926.51|923.51|35
1609698250000|2021-01-03 18:24:10|926.45|923.45|925.74|922.74|926.45|923.45|925.72|922.72|35
1609698260000|2021-01-03 18:24:20|925.55|922.55|925.44|922.44|925.59|922.59|925.41|922.41|30
1609698270000|2021-01-03 18:24:30|925.41|922.41|924.51|921.51|925.43|922.43|924.25|921.25|35
1609698280000|2021-01-03 18:24:40|924.58|921.58|925.59|922.59|925.68|922.68|924.22|921.22|38
1609698290000|2021-01-03 18:24:50|925.6|922.6|925.44|922.44|925.73|922.73|924.46|921.46|38
1609698300000|2021-01-03 18:25:00|925.28|922.28|925.73|922.73|925.88|922.88|925.1|922.1|34
1609698310000|2021-01-03 18:25:10|925.7|922.7|924.91|921.91|925.7|922.7|924.8|921.8|36
1609698320000|2021-01-03 18:25:20|924.61|921.61|924.57|921.57|924.61|921.61|923.88|920.88|38
1609698330000|2021-01-03 18:25:30|924.6|921.6|923.85|920.85|924.74|921.74|923.81|920.81|33
1609698340000|2021-01-03 18:25:40|923.81|920.81|923.22|920.22|924.15|921.15|923.22|920.22|32
1609698350000|2021-01-03 18:25:50|923.33|920.33|922.67|919.67|924.26|921.26|922.5|919.5|35
1609698360000|2021-01-03 18:26:00|922.65|919.65|923.15|920.15|923.36|920.36|921.83|918.83|34
1609698370000|2021-01-03 18:26:10|923.08|920.08|922.45|919.45|923.11|920.11|922.45|919.45|36
1609698380000|2021-01-03 18:26:20|922.15|919.15|921.63|918.63|922.27|919.27|921.58|918.58|35
1609698390000|2021-01-03 18:26:30|921.52|918.52|920.08|917.08|921.89|918.89|920.03|917.03|38
1609698400000|2021-01-03 18:26:40|920.21|917.21|920.27|917.27|920.42|917.42|918.86|915.86|38
1609698410000|2021-01-03 18:26:50|920.5|917.5|918.74|915.74|920.66|917.66|918.74|915.74|37
1609698420000|2021-01-03 18:27:00|918.75|915.75|916.13|913.13|918.75|915.75|915.41|912.41|39
1609698430000|2021-01-03 18:27:10|916.14|913.14|915.63|912.63|916.68|913.68|915.37|912.37|39
1609698440000|2021-01-03 18:27:20|915.41|912.41|913.04|910.04|916.03|913.03|912.96|909.96|38
1609698450000|2021-01-03 18:27:30|913.13|910.13|915.09|912.09|915.09|912.09|912.84|909.84|38
1609698460000|2021-01-03 18:27:40|915.06|912.06|914.64|911.64|915.51|912.51|914.16|911.16|35
1609698470000|2021-01-03 18:27:50|914.58|911.58|914.89|911.89|914.98|911.98|913.65|910.65|39
1609698480000|2021-01-03 18:28:00|914.94|911.94|916.84|913.84|916.84|913.84|914.94|911.94|33
1609698490000|2021-01-03 18:28:10|916.86|913.86|917.17|914.17|917.18|914.18|916.66|913.66|34
1609698500000|2021-01-03 18:28:20|917.18|914.18|916.73|913.73|917.52|914.52|916.73|913.73|32
1609698510000|2021-01-03 18:28:30|916.77|913.77|916.08|913.08|917|914|915.93|912.93|36
1609698520000|2021-01-03 18:28:40|915.94|912.94|913.35|910.35|915.94|912.94|913.12|910.12|34
1609698530000|2021-01-03 18:28:50|913.18|910.18|913.04|910.04|914.2|911.2|913|910|36
1609698540000|2021-01-03 18:29:00|912.83|909.83|912.97|909.97|912.97|909.97|911.55|908.55|37
1609698550000|2021-01-03 18:29:10|913.03|910.03|911.4|908.4|913.03|910.03|911.4|908.4|37
1609698560000|2021-01-03 18:29:20|911.3|908.3|910.92|907.92|911.73|908.73|910.81|907.81|36
1609698570000|2021-01-03 18:29:30|910.89|907.89|910.48|907.48|910.98|907.98|909.88|906.88|34
1609698580000|2021-01-03 18:29:40|910.49|907.49|910.61|907.61|910.61|907.61|909.12|906.12|37
1609698590000|2021-01-03 18:29:50|910.46|907.46|909.29|906.29|910.47|907.47|909.17|906.17|39
1609698600000|2021-01-03 18:30:00|909.44|906.44|907.41|904.41|910.93|906.49|907.41|904.41|36
1609698610000|2021-01-03 18:30:10|907.44|904.44|906.83|903.83|907.58|904.58|906.52|903.52|37
1609698620000|2021-01-03 18:30:20|906.69|903.69|909.83|906.83|909.9|906.9|906.42|903.42|36
1609698630000|2021-01-03 18:30:30|910.19|907.19|912.95|909.95|913.04|910.04|910.19|907.19|39
1609698640000|2021-01-03 18:30:40|912.92|909.92|916.3|913.3|916.47|913.47|912.75|909.75|38
1609698650000|2021-01-03 18:30:50|916.38|913.38|915.93|912.93|916.38|913.38|914.42|910.55|37
1609698660000|2021-01-03 18:31:00|916.19|913.19|914.26|911.26|916.47|913.47|914.26|911.26|39
1609698670000|2021-01-03 18:31:10|914.21|911.21|914.58|911.58|914.75|911.75|913.81|910.81|38
1609698680000|2021-01-03 18:31:20|914.56|911.56|914.08|911.08|914.56|911.56|913.85|910.85|37
1609698690000|2021-01-03 18:31:30|914.07|911.07|914.57|911.57|914.68|911.68|913|910|37
1609698700000|2021-01-03 18:31:40|914.59|911.59|915.3|912.3|915.47|912.47|914.59|911.59|39
1609698710000|2021-01-03 18:31:50|915.35|912.35|915.58|912.58|915.82|912.82|915.28|912.28|37
1609698720000|2021-01-03 18:32:00|915.4|912.4|915.46|912.46|916.05|913.05|915.27|912.27|34
1609698730000|2021-01-03 18:32:10|915.85|912.85|914.78|911.78|915.85|912.85|914.78|911.78|33
1609698740000|2021-01-03 18:32:20|914.89|911.89|913.57|910.57|915.03|912.03|913.57|910.57|36
1609698750000|2021-01-03 18:32:30|913.49|910.49|913.16|910.16|913.63|910.63|913.03|910.03|35
1609698760000|2021-01-03 18:32:40|913.25|910.25|913.37|910.37|913.59|910.59|913.25|910.25|36
1609698770000|2021-01-03 18:32:50|913.33|910.33|913.96|910.96|914.03|911.03|913.32|910.32|32
1609698780000|2021-01-03 18:33:00|913.98|910.98|914.48|911.48|914.57|911.57|913.98|910.98|29
1609698790000|2021-01-03 18:33:10|914.51|911.51|913.68|910.68|914.51|911.51|913.68|910.68|32
1609698800000|2021-01-03 18:33:20|913.69|910.69|914.22|911.22|914.41|911.41|913.6|910.6|31
1609698810000|2021-01-03 18:33:30|914.23|911.23|913.42|910.42|914.28|911.28|913.25|910.25|38
1609698820000|2021-01-03 18:33:40|913.4|910.4|913.11|910.11|913.44|910.44|913.09|910.09|35
1609698830000|2021-01-03 18:33:50|913.14|910.14|911.6|908.6|913.14|910.14|911.54|908.54|37
1609698840000|2021-01-03 18:34:00|911.56|908.56|910.3|907.3|912.13|909.13|910.17|907.17|38
1609698850000|2021-01-03 18:34:10|910.33|907.33|908.4|905.4|910.34|907.34|907.76|904.76|38
1609698860000|2021-01-03 18:34:20|908.72|905.72|907.12|904.12|908.83|905.83|907.04|904.04|37
1609698870000|2021-01-03 18:34:30|907.05|904.05|906.33|903.33|907.37|904.37|906.33|903.33|36
1609698880000|2021-01-03 18:34:40|906.32|903.32|906.28|903.28|906.32|903.32|904.2|901.2|39
1609698890000|2021-01-03 18:34:50|906.16|903.16|905.74|902.74|907.47|904.47|905.74|902.74|37
1609698900000|2021-01-03 18:35:00|905.69|902.69|903.7|900.7|905.78|902.78|903.7|900.7|37
1609698910000|2021-01-03 18:35:10|903.71|900.71|900.57|897.57|903.76|900.76|900.57|897.57|38
1609698920000|2021-01-03 18:35:20|900.43|897.43|901.87|898.87|902.04|899.04|900.35|897.35|38
1609698930000|2021-01-03 18:35:30|901.94|898.94|900.08|897.08|902.09|899.09|899.97|896.97|37
1609698940000|2021-01-03 18:35:40|900.1|897.1|899.19|896.19|900.11|897.11|899.11|896.11|36
1609698950000|2021-01-03 18:35:50|899.12|896.12|896.13|893.13|899.59|896.59|896.13|893.13|38
1609698960000|2021-01-03 18:36:00|896.34|893.34|897.4|894.4|897.48|894.48|896.08|893.08|37
1609698970000|2021-01-03 18:36:10|897.49|894.49|897.52|894.52|897.85|894.85|897.38|894.38|36
1609698980000|2021-01-03 18:36:20|897.45|894.45|897.69|894.69|897.82|894.82|896.34|893.34|38
1609698990000|2021-01-03 18:36:30|897.58|894.58|897.33|894.33|897.92|894.92|897.33|894.33|34
1609699000000|2021-01-03 18:36:40|897.27|894.27|897.56|894.56|897.77|894.77|897.21|894.21|36
1609699010000|2021-01-03 18:36:50|897.55|894.55|896.58|893.58|897.63|894.63|896.51|893.51|37
1609699020000|2021-01-03 18:37:00|896.65|893.65|896.43|893.43|897.62|894.62|896.33|893.33|39
1609699030000|2021-01-03 18:37:10|896.41|893.41|896.43|893.43|896.82|893.82|896.15|893.15|37
1609699040000|2021-01-03 18:37:20|896.49|893.49|896.38|893.38|896.81|893.81|896.3|893.3|37
1609699050000|2021-01-03 18:37:30|896.22|893.22|895.88|892.88|896.27|893.27|895.83|892.83|36
1609699060000|2021-01-03 18:37:40|896.02|893.02|894.46|891.46|896.02|893.02|894.46|891.46|36
1609699070000|2021-01-03 18:37:50|894.55|891.55|893.39|890.39|895.31|892.31|893.39|890.39|36
1609699080000|2021-01-03 18:38:00|893.45|890.45|894.37|891.37|895.31|892.31|893.45|890.45|38
1609699090000|2021-01-03 18:38:10|894.05|891.05|893.09|890.09|894.13|891.13|892.89|889.89|38
1609699100000|2021-01-03 18:38:20|893.14|890.14|893.47|890.47|893.65|890.65|892.63|889.63|38
1609699110000|2021-01-03 18:38:30|893.43|890.43|897.2|894.2|897.2|894.2|893.43|890.43|38
1609699120000|2021-01-03 18:38:40|897.24|894.24|898.73|895.73|898.87|895.87|897.24|894.24|38
1609699130000|2021-01-03 18:38:50|898.16|895.16|899.8|896.8|900.2|897.2|898.16|895.16|39
1609699140000|2021-01-03 18:39:00|899.78|896.78|900.86|897.86|901.49|898.49|898.9|895.9|37
1609699150000|2021-01-03 18:39:10|900.92|897.92|900.55|897.55|901.34|898.34|900.37|897.37|38
1609699160000|2021-01-03 18:39:20|900.73|897.73|905.01|902.01|905.21|902.21|900.33|896.57|39
1609699170000|2021-01-03 18:39:30|904.96|901.96|905.23|902.23|905.44|902.44|904.13|901.13|35
1609699180000|2021-01-03 18:39:40|905.46|902.46|907.85|904.85|907.85|904.85|905.16|902.16|38
1609699190000|2021-01-03 18:39:50|907.83|904.83|909.13|906.13|909.44|906.44|907.64|904.64|34
1609699200000|2021-01-03 18:40:00|909.04|906.04|910.14|907.14|910.35|907.35|909.04|906.04|36
1609699210000|2021-01-03 18:40:10|910.28|907.28|910.14|907.14|910.72|907.72|910.03|907.03|34
1609699220000|2021-01-03 18:40:20|909.99|906.99|910.52|907.52|910.75|907.75|909.97|906.97|31
1609699230000|2021-01-03 18:40:30|910.73|907.73|913.08|910.08|913.14|910.14|910.73|907.73|36
1609699240000|2021-01-03 18:40:40|913.12|910.12|913.63|910.63|913.94|910.94|913.1|910.1|35
1609699250000|2021-01-03 18:40:50|914|911|914.94|911.94|915.56|912.56|913.5|910.5|39
1609699260000|2021-01-03 18:41:00|914.78|911.78|912.83|909.83|914.78|911.78|912.67|909.67|37
1609699270000|2021-01-03 18:41:10|912.75|909.75|913.6|910.6|913.84|910.84|912.75|909.75|34
1609699280000|2021-01-03 18:41:20|913.7|910.7|912.54|909.54|914.04|911.04|912.54|909.54|34
1609699290000|2021-01-03 18:41:30|912.4|909.4|911.83|908.83|912.48|909.48|911.83|908.83|40
1609699300000|2021-01-03 18:41:40|911.93|908.93|911.45|908.45|912.25|909.25|911.04|908.04|38
1609699310000|2021-01-03 18:41:50|910.95|907.95|911.45|908.45|911.52|908.52|910.82|907.82|39
1609699320000|2021-01-03 18:42:00|911.38|908.38|911.94|908.94|912.22|909.22|911.16|908.16|38
1609699330000|2021-01-03 18:42:10|912.12|909.12|912.2|909.2|912.27|909.27|911.81|908.81|36
1609699340000|2021-01-03 18:42:20|912.1|909.1|913.31|910.31|913.56|910.56|912.1|909.1|32
1609699350000|2021-01-03 18:42:30|913.33|910.33|913.72|910.72|913.85|910.85|913.33|910.33|36
1609699360000|2021-01-03 18:42:40|913.74|910.74|913.74|910.74|914.04|911.04|913.53|910.53|31
1609699370000|2021-01-03 18:42:50|913.75|910.75|914.05|911.05|914.08|911.08|913.52|910.52|28
1609699380000|2021-01-03 18:43:00|914.08|911.08|915.07|912.07|915.07|912.07|914.06|911.06|37
1609699390000|2021-01-03 18:43:10|915.21|912.21|915.57|912.57|915.92|912.92|915.12|912.12|33
1609699400000|2021-01-03 18:43:20|915.55|912.55|916.4|913.4|916.46|913.46|915.29|912.29|38
1609699410000|2021-01-03 18:43:30|916.45|913.45|917.54|914.54|917.55|914.55|916.32|913.32|35
1609699420000|2021-01-03 18:43:40|917.53|914.53|917.92|914.92|918.01|915.01|917.38|914.38|33
1609699430000|2021-01-03 18:43:50|917.85|914.85|918.91|915.91|918.96|915.96|917.81|914.81|29
1609699440000|2021-01-03 18:44:00|918.74|915.74|918.85|915.85|919.17|916.17|918.74|915.74|33
1609699450000|2021-01-03 18:44:10|918.71|915.71|916.87|913.87|918.72|915.72|916.67|913.67|34
1609699460000|2021-01-03 18:44:20|916.77|913.77|914.98|911.98|916.77|913.77|914.97|911.97|38
1609699470000|2021-01-03 18:44:30|915.03|912.03|916.42|913.42|916.86|913.86|915.02|912.02|35
1609699480000|2021-01-03 18:44:40|916.47|913.47|916.05|913.05|916.47|913.47|916.05|913.05|37
1609699490000|2021-01-03 18:44:50|916.04|913.04|914.48|911.48|916.34|913.34|914.48|911.48|32
1609699500000|2021-01-03 18:45:00|914.37|911.37|915.66|912.66|915.69|912.69|914.37|911.37|38
1609699510000|2021-01-03 18:45:10|915.91|912.91|917.67|914.67|917.8|914.8|915.66|912.66|35
1609699520000|2021-01-03 18:45:20|917.73|914.73|918.38|915.38|918.42|915.42|917.73|914.73|32
1609699530000|2021-01-03 18:45:30|918.16|915.16|917.73|914.73|919.57|916.57|917.68|914.68|36
1609699540000|2021-01-03 18:45:40|917.63|914.63|917.6|914.6|917.96|914.96|916.75|913.75|38
1609699550000|2021-01-03 18:45:50|917.58|914.58|917.53|914.53|917.66|914.66|916.82|913.82|35
1609699560000|2021-01-03 18:46:00|917.6|914.6|917.68|914.68|917.68|914.68|916.97|913.97|30
1609699570000|2021-01-03 18:46:10|917.63|914.63|917.61|914.61|917.63|914.63|917.21|914.21|35
1609699580000|2021-01-03 18:46:20|917.67|914.67|917.74|914.74|917.9|914.9|917.47|914.47|24
1609699590000|2021-01-03 18:46:30|917.77|914.77|918.1|915.1|918.23|915.23|917.72|914.72|29
1609699600000|2021-01-03 18:46:40|918.15|915.15|918.23|915.23|918.93|915.93|918.1|915.1|32
1609699610000|2021-01-03 18:46:50|918.25|915.25|917.3|914.3|918.29|915.29|917.24|914.24|30
1609699620000|2021-01-03 18:47:00|917.25|914.25|917.44|914.44|917.81|914.81|917.07|914.07|35
1609699630000|2021-01-03 18:47:10|917.43|914.43|918.32|915.32|918.74|915.74|917.27|914.27|34
1609699640000|2021-01-03 18:47:20|918.44|915.44|919.08|916.08|919.2|916.2|918.37|915.37|37
1609699650000|2021-01-03 18:47:30|919.1|916.1|919.34|916.34|919.82|916.82|919.04|916.04|33
1609699660000|2021-01-03 18:47:40|919.37|916.37|919.25|916.25|919.68|916.68|919|916|36
1609699670000|2021-01-03 18:47:50|919.12|916.12|920.25|917.25|920.25|917.25|918.64|915.64|36
1609699680000|2021-01-03 18:48:00|920.03|917.03|920.27|917.27|920.46|917.46|919.67|916.67|39
1609699690000|2021-01-03 18:48:10|920.28|917.28|920.1|917.1|920.81|917.81|920.1|917.1|30
1609699700000|2021-01-03 18:48:20|920.43|917.43|920.73|917.73|920.9|917.9|920.43|917.43|28
1609699710000|2021-01-03 18:48:30|920.83|917.83|921.03|918.03|921.13|918.13|920.83|917.83|19
1609699720000|2021-01-03 18:48:40|921.14|918.14|921.79|918.79|921.79|918.79|921.04|918.04|26
1609699730000|2021-01-03 18:48:50|921.95|918.95|921.6|918.6|921.95|918.95|921.27|918.27|27
1609699740000|2021-01-03 18:49:00|921.71|918.71|921.89|918.89|921.96|918.96|921.48|918.48|19
1609699750000|2021-01-03 18:49:10|921.84|918.84|921.96|918.96|922.2|919.2|921.7|918.7|20
1609699760000|2021-01-03 18:49:20|921.98|918.98|922.2|919.2|922.26|919.26|921.98|918.98|27
1609699770000|2021-01-03 18:49:30|922.34|919.34|922.3|919.3|922.39|919.39|922.18|919.18|30
1609699780000|2021-01-03 18:49:40|922.42|919.42|922.33|919.33|922.52|919.52|922.31|919.31|29
1609699790000|2021-01-03 18:49:50|922.29|919.29|921.84|918.84|922.44|919.44|921.79|918.79|29
1609699800000|2021-01-03 18:50:00|921.8|918.8|921.99|918.99|922.17|919.17|921.5|918.5|32
1609699810000|2021-01-03 18:50:10|921.89|918.89|921.76|918.76|922.15|919.15|921.6|918.6|32
1609699820000|2021-01-03 18:50:20|921.67|918.67|918.63|915.63|921.7|918.7|918.63|915.63|37
1609699830000|2021-01-03 18:50:30|918.56|915.56|918.08|915.08|918.71|915.71|917.91|914.91|30
1609699840000|2021-01-03 18:50:40|918.18|915.18|917.95|914.95|918.18|915.18|917.76|914.76|37
1609699850000|2021-01-03 18:50:50|918.05|915.05|919.05|916.05|919.37|916.37|918.05|915.05|39
1609699860000|2021-01-03 18:51:00|919.07|916.07|919.68|916.68|919.86|916.86|919.07|916.07|31
1609699870000|2021-01-03 18:51:10|919.73|916.73|919.2|916.2|919.91|916.91|919.09|916.09|36
1609699880000|2021-01-03 18:51:20|919.3|916.3|919.5|916.5|919.83|916.83|919.29|916.29|36
1609699890000|2021-01-03 18:51:30|919.41|916.41|918.64|915.64|919.41|916.41|918.23|915.23|39
1609699900000|2021-01-03 18:51:40|918.66|915.66|918.4|915.4|918.78|915.78|918.26|915.26|31
1609699910000|2021-01-03 18:51:50|918.39|915.39|917.91|914.91|918.45|915.45|917.77|914.77|23
1609699920000|2021-01-03 18:52:00|917.9|914.9|918.23|915.23|918.51|915.51|917.58|914.58|31
1609699930000|2021-01-03 18:52:10|918.33|915.33|917.99|914.99|918.48|915.48|917.99|914.99|28
1609699940000|2021-01-03 18:52:20|918|915|918.44|915.44|918.52|915.52|917.96|914.96|33
1609699950000|2021-01-03 18:52:30|918.45|915.45|918.46|915.46|918.46|915.46|918.28|915.28|20
1609699960000|2021-01-03 18:52:40|918.43|915.43|918.22|915.22|918.44|915.44|918.21|915.21|29
1609699970000|2021-01-03 18:52:50|918.33|915.33|917.99|914.99|918.4|915.4|917.86|914.86|28
1609699980000|2021-01-03 18:53:00|917.98|914.98|916.94|913.94|918.05|915.05|916.94|913.94|30
1609699990000|2021-01-03 18:53:10|916.92|913.92|915.91|912.91|917.02|914.02|915.91|912.91|35
1609700000000|2021-01-03 18:53:20|915.94|912.94|915.28|912.28|915.94|912.94|915.14|912.14|34
1609700010000|2021-01-03 18:53:30|915.25|912.25|915.03|912.03|915.25|912.25|914.8|911.8|32
1609700020000|2021-01-03 18:53:40|915.02|912.02|914.88|911.88|915.14|912.14|914.65|911.65|38
1609700030000|2021-01-03 18:53:50|914.89|911.89|916.08|913.08|916.08|913.08|914.89|911.89|37
1609700040000|2021-01-03 18:54:00|916.04|913.04|916.91|913.91|916.91|913.91|915.96|912.96|32
1609700050000|2021-01-03 18:54:10|917.01|914.01|917.09|914.09|917.47|914.47|916.77|913.77|34
1609700060000|2021-01-03 18:54:20|917.18|914.18|919.41|916.41|919.41|916.41|917.18|914.18|35
1609700070000|2021-01-03 18:54:30|919.33|916.33|919.62|916.62|919.73|916.73|919.33|916.33|31
1609700080000|2021-01-03 18:54:40|919.82|916.82|919.49|916.49|919.97|916.97|919.26|916.26|29
1609700090000|2021-01-03 18:54:50|919.5|916.5|919.25|916.25|919.69|916.69|919.21|916.21|21
1609700100000|2021-01-03 18:55:00|919.33|916.33|919.37|916.37|919.61|916.61|918.99|915.99|33
1609700110000|2021-01-03 18:55:10|919.38|916.38|920.12|917.12|920.31|917.31|919.37|916.37|21
1609700120000|2021-01-03 18:55:20|920.21|917.21|920.9|917.9|921|918|920.14|917.14|33
1609700130000|2021-01-03 18:55:30|920.94|917.94|921.21|918.21|921.21|918.21|920.51|917.51|33
1609700140000|2021-01-03 18:55:40|921.24|918.24|920.31|917.31|921.28|918.28|920.17|917.17|34
1609700150000|2021-01-03 18:55:50|920.29|917.29|920.56|917.56|920.59|917.59|920.18|917.18|30
1609700160000|2021-01-03 18:56:00|920.62|917.62|919.44|916.44|920.62|917.62|919.44|916.44|32
1609700170000|2021-01-03 18:56:10|919.39|916.39|918.99|915.99|919.39|916.39|918.92|915.92|36
1609700180000|2021-01-03 18:56:20|918.98|915.98|918.49|915.49|919.33|916.33|918.47|915.47|30
1609700190000|2021-01-03 18:56:30|918.45|915.45|917.76|914.76|918.46|915.46|917.73|914.73|32
1609700200000|2021-01-03 18:56:40|917.77|914.77|916.61|913.61|917.77|914.77|916.4|913.4|33
1609700210000|2021-01-03 18:56:50|916.46|913.46|917.2|914.2|917.2|914.2|916.46|913.46|29
1609700220000|2021-01-03 18:57:00|917.23|914.23|918.03|915.03|918.29|915.29|917.14|914.14|33
1609700230000|2021-01-03 18:57:10|917.96|914.96|917.89|914.89|918.04|915.04|917.72|914.72|30
1609700240000|2021-01-03 18:57:20|917.85|914.85|917.41|914.41|917.87|914.87|917.35|914.35|32
1609700250000|2021-01-03 18:57:30|917.4|914.4|916.66|913.66|917.4|914.4|916.66|913.66|30
1609700260000|2021-01-03 18:57:40|916.49|913.49|917.57|914.57|917.74|914.74|916.49|913.49|39
1609700270000|2021-01-03 18:57:50|917.53|914.53|917.16|914.16|917.53|914.53|916.98|913.98|33
1609700280000|2021-01-03 18:58:00|917.11|914.11|916.27|913.27|917.32|914.32|916.27|913.27|34
1609700290000|2021-01-03 18:58:10|916.3|913.3|916.72|913.72|916.89|913.89|916.2|913.2|32
1609700300000|2021-01-03 18:58:20|916.63|913.63|917.05|914.05|917.05|914.05|916.62|913.62|28
1609700310000|2021-01-03 18:58:30|917.07|914.07|917.98|914.98|917.98|914.98|917.07|914.07|32
1609700320000|2021-01-03 18:58:40|917.99|914.99|918.27|915.27|918.51|915.51|917.99|914.99|29
1609700330000|2021-01-03 18:58:50|918.32|915.32|917.77|914.77|918.39|915.39|917.77|914.77|29
1609700340000|2021-01-03 18:59:00|917.84|914.84|917.61|914.61|917.9|914.9|917.5|914.5|32
1609700350000|2021-01-03 18:59:10|917.64|914.64|918.62|915.62|918.7|915.7|917.64|914.64|33
1609700360000|2021-01-03 18:59:20|918.48|915.48|918.29|915.29|918.63|915.63|918.2|915.2|28
1609700370000|2021-01-03 18:59:30|918.3|915.3|918.64|915.64|918.66|915.66|918.29|915.29|18
1609700380000|2021-01-03 18:59:40|918.61|915.61|918.32|915.32|918.65|915.65|918.27|915.27|17
1609700390000|2021-01-03 18:59:50|918.34|915.34|918.41|915.41|918.67|915.67|918.34|915.34|28
1609700400000|2021-01-03 19:00:00|918.45|915.45|918.12|915.12|918.49|915.49|917.95|914.95|34
1609700410000|2021-01-03 19:00:10|918.09|915.09|917.77|914.77|918.09|915.09|917.6|914.6|34
1609700420000|2021-01-03 19:00:20|917.38|914.38|916.65|913.65|917.46|914.46|916.65|913.65|34
1609700430000|2021-01-03 19:00:30|916.64|913.64|916.03|913.03|916.68|913.68|916.03|913.03|33
1609700440000|2021-01-03 19:00:40|916.06|913.06|914.04|911.04|916.13|913.13|914.04|911.04|33
1609700450000|2021-01-03 19:00:50|914.07|911.07|913.5|910.5|914.07|911.07|913.32|910.32|37
1609700460000|2021-01-03 19:01:00|913.49|910.49|914.62|911.62|914.62|911.62|913.49|910.49|34
1609700470000|2021-01-03 19:01:10|914.57|911.57|914.57|911.57|914.85|911.85|914.36|911.36|37
1609700480000|2021-01-03 19:01:20|914.61|911.61|914.72|911.72|914.82|911.82|914.33|911.33|30
1609700490000|2021-01-03 19:01:30|914.77|911.77|913.78|910.78|914.77|911.77|913.75|910.75|37
1609700500000|2021-01-03 19:01:40|913.81|910.81|912.29|909.29|913.88|910.88|912.25|909.25|34
1609700510000|2021-01-03 19:01:50|912.34|909.34|912.22|909.22|912.46|909.46|911.92|908.92|33
1609700520000|2021-01-03 19:02:00|912.31|909.31|912.65|909.65|912.96|909.96|912.22|909.22|36
1609700530000|2021-01-03 19:02:10|912.66|909.66|912.73|909.73|912.75|909.75|912.39|909.39|30
1609700540000|2021-01-03 19:02:20|912.83|909.83|914.33|911.33|914.33|911.33|912.68|909.68|34
1609700550000|2021-01-03 19:02:30|914.41|911.41|914.64|911.64|915.24|912.24|914.35|911.35|34
1609700560000|2021-01-03 19:02:40|914.65|911.65|915.56|912.56|915.65|912.65|914.63|911.63|32
1609700570000|2021-01-03 19:02:50|915.54|912.54|915.77|912.77|916.21|913.21|915.54|912.54|33
1609700580000|2021-01-03 19:03:00|915.92|912.92|916.39|913.39|916.42|913.42|915.77|912.77|28
1609700590000|2021-01-03 19:03:10|916.4|913.4|916.42|913.42|916.72|913.72|916.4|913.4|27
1609700600000|2021-01-03 19:03:20|916.71|913.71|917.82|914.82|918.12|915.12|916.52|913.52|33
1609700610000|2021-01-03 19:03:30|917.8|914.8|922.16|919.16|922.26|919.26|917.8|914.8|26
1609700620000|2021-01-03 19:03:40|922.09|919.09|922.33|919.33|922.71|919.71|922.05|919.05|32
1609700630000|2021-01-03 19:03:50|922.57|919.57|922.17|919.17|922.79|919.79|922.17|919.17|34
1609700640000|2021-01-03 19:04:00|922.18|919.18|922.44|919.44|922.82|919.82|921.4|918.4|38
1609700650000|2021-01-03 19:04:10|922.48|919.48|923.51|920.51|923.55|920.55|922.29|919.29|38
1609700660000|2021-01-03 19:04:20|923.81|920.81|924.09|921.09|924.14|921.14|923.4|920.4|35
1609700670000|2021-01-03 19:04:30|924.04|921.04|924.5|921.5|924.5|921.5|923.99|920.99|30
1609700680000|2021-01-03 19:04:40|924.51|921.51|924.36|921.36|924.53|921.53|923.98|920.98|30
1609700690000|2021-01-03 19:04:50|924.35|921.35|924.43|921.43|924.47|921.47|924.31|921.31|19
1609700700000|2021-01-03 19:05:00|924.44|921.44|923.18|920.18|924.47|921.47|922.94|919.94|37
1609700710000|2021-01-03 19:05:10|923.19|920.19|923.95|920.95|924.33|921.33|923.19|920.19|28
1609700720000|2021-01-03 19:05:20|923.97|920.97|923.5|920.5|924.26|921.26|923.48|920.48|29
1609700730000|2021-01-03 19:05:30|923.46|920.46|923.5|920.5|923.88|920.88|923.26|920.26|30
1609700740000|2021-01-03 19:05:40|923.53|920.53|923.63|920.63|924.24|921.24|923.53|920.53|30
1609700750000|2021-01-03 19:05:50|923.59|920.59|923.93|920.93|924.05|921.05|923.59|920.59|27
1609700760000|2021-01-03 19:06:00|923.92|920.92|923.32|920.32|923.92|920.92|922.96|919.96|35
1609700770000|2021-01-03 19:06:10|923.33|920.33|922.18|919.18|923.33|920.33|922.18|919.18|29
1609700780000|2021-01-03 19:06:20|922.24|919.24|921.35|918.35|922.24|919.24|920.86|917.86|38
1609700790000|2021-01-03 19:06:30|921.54|918.54|921.83|918.83|922.03|919.03|921.08|918.08|36
1609700800000|2021-01-03 19:06:40|921.84|918.84|919.38|916.38|922.04|919.04|919.38|916.38|39
1609700810000|2021-01-03 19:06:50|919.37|916.37|919.77|916.77|919.88|916.88|919.25|916.25|36
1609700820000|2021-01-03 19:07:00|919.87|916.87|918.75|915.75|920.07|917.07|918.71|915.71|38
1609700830000|2021-01-03 19:07:10|918.74|915.74|916.98|913.98|918.74|915.74|916.93|913.93|28
1609700840000|2021-01-03 19:07:20|916.99|913.99|917.9|914.9|918.28|915.28|916.87|913.87|35
1609700850000|2021-01-03 19:07:30|917.69|914.69|917.2|914.2|917.69|914.69|916.86|913.86|35
1609700860000|2021-01-03 19:07:40|917.15|914.15|916.82|913.82|917.47|914.47|916.72|913.72|34
1609700870000|2021-01-03 19:07:50|916.8|913.8|916.97|913.97|917.05|914.05|916.76|913.76|28
1609700880000|2021-01-03 19:08:00|916.91|913.91|917.48|914.48|917.49|914.49|916.83|913.83|27
1609700890000|2021-01-03 19:08:10|917.45|914.45|917.47|914.47|917.87|914.87|917.45|914.45|32
1609700900000|2021-01-03 19:08:20|917.45|914.45|916.81|913.81|917.54|914.54|916.81|913.81|34
1609700910000|2021-01-03 19:08:30|916.82|913.82|916.23|913.23|916.84|913.84|916.23|913.23|23
1609700920000|2021-01-03 19:08:40|916.16|913.16|914.67|911.67|916.16|913.16|914.56|911.56|34
1609700930000|2021-01-03 19:08:50|914.51|911.51|914.82|911.82|915.05|912.05|914.28|911.28|35
1609700940000|2021-01-03 19:09:00|914.7|911.7|915.9|912.9|915.94|912.94|914.7|911.7|33
1609700950000|2021-01-03 19:09:10|915.93|912.93|916.03|913.03|916.09|913.09|915.85|912.85|30
1609700960000|2021-01-03 19:09:20|916.02|913.02|915.63|912.63|916.02|913.02|915.63|912.63|34
1609700970000|2021-01-03 19:09:30|915.59|912.59|914.62|911.62|915.59|912.59|914.38|911.38|31
1609700980000|2021-01-03 19:09:40|914.6|911.6|913.33|910.33|914.6|911.6|912.03|909.03|38
1609700990000|2021-01-03 19:09:50|913.38|910.38|912.68|909.68|913.91|910.91|912.43|909.43|37
1609701000000|2021-01-03 19:10:00|912.69|909.69|911.98|908.98|913.11|910.11|911.89|908.89|32
1609701010000|2021-01-03 19:10:10|911.96|908.96|912.57|909.57|912.78|909.78|911.87|908.87|34
1609701020000|2021-01-03 19:10:20|912.65|909.65|913.5|910.5|913.84|910.84|912.56|909.56|38
1609701030000|2021-01-03 19:10:30|913.42|910.42|913.49|910.49|913.49|910.49|912.88|909.88|36
1609701040000|2021-01-03 19:10:40|913.42|910.42|912.83|909.83|913.45|910.45|912.69|909.69|34
1609701050000|2021-01-03 19:10:50|912.81|909.81|913.84|910.84|913.84|910.84|912.81|909.81|32
1609701060000|2021-01-03 19:11:00|913.85|910.85|914.23|911.23|914.24|911.24|913.76|910.76|34
1609701070000|2021-01-03 19:11:10|914.22|911.22|914.2|911.2|914.22|911.22|913.94|910.94|27
1609701080000|2021-01-03 19:11:20|914.21|911.21|914.24|911.24|914.36|911.36|914.09|911.09|31
1609701090000|2021-01-03 19:11:30|914.25|911.25|914.82|911.82|914.82|911.82|914.05|911.05|18
1609701100000|2021-01-03 19:11:40|914.77|911.77|914.73|911.73|914.77|911.77|913.89|910.89|37
1609701110000|2021-01-03 19:11:50|914.7|911.7|914.56|911.56|914.74|911.74|914.38|911.38|30
1609701120000|2021-01-03 19:12:00|914.51|911.51|914.85|911.85|914.85|911.85|914.49|911.49|22
1609701130000|2021-01-03 19:12:10|914.89|911.89|915.46|912.46|915.73|912.73|914.89|911.89|31
1609701140000|2021-01-03 19:12:20|915.66|912.66|916.65|913.65|916.66|913.66|915.66|912.66|31
1609701150000|2021-01-03 19:12:30|916.59|913.59|916.22|913.22|916.81|913.81|916.21|913.21|29
1609701160000|2021-01-03 19:12:40|916.21|913.21|915.13|912.13|916.25|913.25|915.11|912.11|36
1609701170000|2021-01-03 19:12:50|915.2|912.2|915.37|912.37|915.99|912.99|915.19|912.19|30
1609701180000|2021-01-03 19:13:00|915.38|912.38|915.64|912.64|915.73|912.73|915.08|912.08|34
1609701190000|2021-01-03 19:13:10|915.55|912.55|915.56|912.56|915.67|912.67|915.13|912.13|34
1609701200000|2021-01-03 19:13:20|915.58|912.58|914.72|911.72|915.65|912.65|914.72|911.72|24
1609701210000|2021-01-03 19:13:30|914.73|911.73|914.01|911.01|914.91|911.91|914.01|911.01|29
1609701220000|2021-01-03 19:13:40|913.96|910.96|913.82|910.82|914|911|913.78|910.78|30
1609701230000|2021-01-03 19:13:50|913.83|910.83|914.59|911.59|914.59|911.59|913.8|910.8|37
1609701240000|2021-01-03 19:14:00|914.62|911.62|915.63|912.63|915.65|912.65|914.62|911.62|31
1609701250000|2021-01-03 19:14:10|915.69|912.69|915.43|912.43|915.8|912.8|915.11|912.11|26
1609701260000|2021-01-03 19:14:20|915.44|912.44|915.45|912.45|915.6|912.6|915.38|912.38|29
1609701270000|2021-01-03 19:14:30|915.44|912.44|915.5|912.5|915.59|912.59|915.42|912.42|27
1609701280000|2021-01-03 19:14:40|915.48|912.48|915.68|912.68|915.71|912.71|915.48|912.48|31
1609701290000|2021-01-03 19:14:50|915.86|912.86|916.57|913.57|916.57|913.57|915.86|912.86|34
1609701300000|2021-01-03 19:15:00|916.59|913.59|916.25|913.25|916.59|913.59|915.95|912.95|30
1609701310000|2021-01-03 19:15:10|916.22|913.22|915.9|912.9|916.32|913.32|915.88|912.88|26
1609701320000|2021-01-03 19:15:20|915.78|912.78|914.5|911.5|915.78|912.78|914.5|911.5|31
1609701330000|2021-01-03 19:15:30|914.46|911.46|915.84|912.84|915.84|912.84|914.46|911.46|37
1609701340000|2021-01-03 19:15:40|915.83|912.83|917.16|914.16|917.16|914.16|915.83|912.83|31
1609701350000|2021-01-03 19:15:50|917.23|914.23|916.8|913.8|917.46|914.46|916.62|913.62|32
1609701360000|2021-01-03 19:16:00|916.82|913.82|916.93|913.93|916.93|913.93|916.73|913.73|31
1609701370000|2021-01-03 19:16:10|916.96|913.96|916.6|913.6|916.96|913.96|916.24|913.24|32
1609701380000|2021-01-03 19:16:20|916.54|913.54|916.97|913.97|917.05|914.05|916.54|913.54|32
1609701390000|2021-01-03 19:16:30|916.9|913.9|916.73|913.73|917|914|916.6|913.6|28
1609701400000|2021-01-03 19:16:40|916.71|913.71|916.29|913.29|916.78|913.78|916.29|913.29|24
1609701410000|2021-01-03 19:16:50|916.27|913.27|916.78|913.78|916.82|913.82|916.18|913.18|31
1609701420000|2021-01-03 19:17:00|916.82|913.82|916.99|913.99|917.13|914.13|916.82|913.82|30
1609701430000|2021-01-03 19:17:10|916.93|913.93|916.94|913.94|916.99|913.99|916.87|913.87|13
1609701440000|2021-01-03 19:17:20|917.01|914.01|917.81|914.81|917.85|914.85|916.92|913.92|29
1609701450000|2021-01-03 19:17:30|917.85|914.85|917.58|914.58|917.87|914.87|917.28|914.28|33
1609701460000|2021-01-03 19:17:40|917.59|914.59|916.9|913.9|917.59|914.59|916.9|913.9|29
1609701470000|2021-01-03 19:17:50|916.89|913.89|917.52|914.52|917.59|914.59|916.68|913.68|32
1609701480000|2021-01-03 19:18:00|917.48|914.48|917.79|914.79|917.79|914.79|917.47|914.47|34
1609701490000|2021-01-03 19:18:10|917.89|914.89|918.2|915.2|918.2|915.2|917.89|914.89|33
1609701500000|2021-01-03 19:18:20|918.31|915.31|918.76|915.76|918.8|915.8|918.18|915.18|32
1609701510000|2021-01-03 19:18:30|918.82|915.82|918.87|915.87|918.96|915.96|918.59|915.59|30
1609701520000|2021-01-03 19:18:40|918.86|915.86|919.19|916.19|919.29|916.29|918.84|915.84|27
1609701530000|2021-01-03 19:18:50|919.17|916.17|919.95|916.95|919.95|916.95|919.02|916.02|16
1609701540000|2021-01-03 19:19:00|919.99|916.99|920.4|917.4|920.42|917.42|919.75|916.75|27
1609701550000|2021-01-03 19:19:10|920.28|917.28|920.56|917.56|920.69|917.69|920.24|917.24|27
1609701560000|2021-01-03 19:19:20|920.58|917.58|920.19|917.19|920.61|917.61|920.18|917.18|27
1609701570000|2021-01-03 19:19:30|920.2|917.2|920.18|917.18|920.54|917.54|920.13|917.13|30
1609701580000|2021-01-03 19:19:40|920.16|917.16|920.52|917.52|920.52|917.52|920.04|917.04|23
1609701590000|2021-01-03 19:19:50|920.5|917.5|920.7|917.7|920.82|917.82|920.5|917.5|20
1609701600000|2021-01-03 19:20:00|920.74|917.74|918.82|915.82|920.78|917.78|918.82|915.82|38
1609701610000|2021-01-03 19:20:10|918.52|915.52|917.65|914.65|918.89|915.89|917.46|914.46|34
1609701620000|2021-01-03 19:20:20|916.99|913.99|916.26|913.26|916.99|913.99|916.26|913.26|33
1609701630000|2021-01-03 19:20:30|916.21|913.21|914.45|911.45|916.21|913.21|914.45|911.45|33
1609701640000|2021-01-03 19:20:40|914.52|911.52|914.83|911.83|914.85|911.85|914.33|911.33|37
1609701650000|2021-01-03 19:20:50|914.91|911.91|914.81|911.81|914.97|911.97|914.47|911.47|18
1609701660000|2021-01-03 19:21:00|914.87|911.87|914.56|911.56|914.87|911.87|914.38|911.38|33
1609701670000|2021-01-03 19:21:10|914.57|911.57|913.45|910.45|914.57|911.57|913.28|910.28|33
1609701680000|2021-01-03 19:21:20|913.43|910.43|913.09|910.09|913.6|910.6|913.05|910.05|30
1609701690000|2021-01-03 19:21:30|913.13|910.13|912.46|909.46|913.19|910.19|912.43|909.43|33
1609701700000|2021-01-03 19:21:40|912.44|909.44|913.03|910.03|913.03|910.03|912.09|909.09|34
1609701710000|2021-01-03 19:21:50|913.02|910.02|912.12|909.12|913.4|910.4|912.12|909.12|35
1609701720000|2021-01-03 19:22:00|912.08|909.08|911.35|908.35|912.12|909.12|911.08|908.08|35
1609701730000|2021-01-03 19:22:10|911.23|908.23|909.95|906.95|911.23|908.23|909.9|906.9|38
1609701740000|2021-01-03 19:22:20|909.97|906.97|910.28|907.28|910.5|907.5|909.91|906.91|36
1609701750000|2021-01-03 19:22:30|910.29|907.29|909.54|906.54|910.29|907.29|909.29|906.29|34
1609701760000|2021-01-03 19:22:40|909.53|906.53|909.28|906.28|910.03|907.03|908.84|905.84|37
1609701770000|2021-01-03 19:22:50|909.31|906.31|909.15|906.15|909.87|906.87|908.85|905.85|37
1609701780000|2021-01-03 19:23:00|909.16|906.16|907.58|904.58|909.25|906.25|907.46|904.46|35
1609701790000|2021-01-03 19:23:10|907.8|904.8|907.62|904.62|907.95|904.95|907.58|904.58|36
1609701800000|2021-01-03 19:23:20|907.61|904.61|907.67|904.67|907.67|904.67|907.22|904.22|32
1609701810000|2021-01-03 19:23:30|907.9|904.9|907.81|904.81|908.64|905.64|907.7|904.7|38
1609701820000|2021-01-03 19:23:40|907.85|904.85|907.92|904.92|908.23|905.23|907.85|904.85|34
1609701830000|2021-01-03 19:23:50|907.88|904.88|908.44|905.44|908.5|905.5|907.88|904.88|32
1609701840000|2021-01-03 19:24:00|908.51|905.51|908.78|905.78|908.79|905.79|908.42|905.42|27
1609701850000|2021-01-03 19:24:10|908.77|905.77|908.9|905.9|909.53|906.53|908.22|905.22|32
1609701860000|2021-01-03 19:24:20|908.98|905.98|908.01|905.01|908.98|905.98|908.01|905.01|38
1609701870000|2021-01-03 19:24:30|908.02|905.02|907.67|904.67|908.18|905.18|907.67|904.67|33
1609701880000|2021-01-03 19:24:40|907.6|904.6|907.19|904.19|907.6|904.6|906.98|903.98|33
1609701890000|2021-01-03 19:24:50|907.23|904.23|907.06|904.06|907.25|904.25|906.82|903.82|33
1609701900000|2021-01-03 19:25:00|906.99|903.99|906.65|903.65|907.26|904.26|906.47|903.47|34
1609701910000|2021-01-03 19:25:10|906.72|903.72|906.78|903.78|906.97|903.97|906.1|903.1|35
1609701920000|2021-01-03 19:25:20|906.8|903.8|906.62|903.62|906.97|903.97|906.61|903.61|37
1609701930000|2021-01-03 19:25:30|906.54|903.54|904.38|901.38|906.54|903.54|904.38|901.38|38
1609701940000|2021-01-03 19:25:40|904.33|901.33|903.61|900.61|904.33|901.33|903.09|900.09|39
1609701950000|2021-01-03 19:25:50|903.62|900.62|904.9|901.9|904.97|901.97|903.59|900.59|37
1609701960000|2021-01-03 19:26:00|904.87|901.87|904.25|901.25|905.01|902.01|904.12|901.12|35
1609701970000|2021-01-03 19:26:10|904.07|901.07|903.99|900.99|904.37|901.37|903.68|900.68|35
1609701980000|2021-01-03 19:26:20|903.91|900.91|904.05|901.05|904.5|901.5|903.89|900.89|33
1609701990000|2021-01-03 19:26:30|904.1|901.1|904.49|901.49|904.49|901.49|903.76|900.76|35
1609702000000|2021-01-03 19:26:40|904.36|901.36|903.83|900.83|904.36|901.36|903.65|900.65|37
1609702010000|2021-01-03 19:26:50|903.84|900.84|905.04|902.04|905.04|902.04|903.75|900.75|38
1609702020000|2021-01-03 19:27:00|905.06|902.06|904.4|901.4|905.22|902.22|904.33|901.33|38
1609702030000|2021-01-03 19:27:10|904.31|901.31|905.1|902.1|905.2|902.2|904.31|901.31|33
1609702040000|2021-01-03 19:27:20|905.14|902.14|904.86|901.86|905.4|902.4|904.76|901.76|36
1609702050000|2021-01-03 19:27:30|904.92|901.92|904.73|901.73|904.99|901.99|904.67|901.67|29
1609702060000|2021-01-03 19:27:40|904.74|901.74|904.18|901.18|904.74|901.74|904.01|901.01|30
1609702070000|2021-01-03 19:27:50|904.19|901.19|903.9|900.9|904.51|901.51|903.75|900.75|35
1609702080000|2021-01-03 19:28:00|903.94|900.94|903.82|900.82|904.08|901.08|903.77|900.77|33
1609702090000|2021-01-03 19:28:10|903.8|900.8|902.93|899.93|903.8|900.8|902.79|899.79|35
1609702100000|2021-01-03 19:28:20|902.94|899.94|902.03|899.03|902.94|899.94|901.95|898.95|35
1609702110000|2021-01-03 19:28:30|902.07|899.07|902.38|899.38|902.6|899.6|902.07|899.07|34
1609702120000|2021-01-03 19:28:40|902.36|899.36|903.26|900.26|903.27|900.27|902.36|899.36|34
1609702130000|2021-01-03 19:28:50|903.25|900.25|902.99|899.99|903.61|900.61|902.99|899.99|30
1609702140000|2021-01-03 19:29:00|902.95|899.95|902.89|899.89|902.95|899.95|902.55|899.55|32
1609702150000|2021-01-03 19:29:10|902.8|899.8|902.77|899.77|902.92|899.92|902.57|899.57|28
1609702160000|2021-01-03 19:29:20|902.8|899.8|904.13|901.13|904.13|901.13|902.8|899.8|35
1609702170000|2021-01-03 19:29:30|904.21|901.21|904.87|901.87|904.89|901.89|904.12|901.12|34
1609702180000|2021-01-03 19:29:40|904.89|901.89|905.9|902.9|906.23|903.23|904.76|901.76|33
1609702190000|2021-01-03 19:29:50|905.8|902.8|905.72|902.72|906.15|903.15|905|902|30
1609702200000|2021-01-03 19:30:00|905.74|902.74|906.76|903.76|906.91|903.91|904.92|901.92|35
1609702210000|2021-01-03 19:30:10|906.78|903.78|907.3|904.3|907.3|904.3|905.92|902.92|28
1609702220000|2021-01-03 19:30:20|907.34|904.34|905.69|902.69|908.42|905.42|905.47|902.47|30
1609702230000|2021-01-03 19:30:30|910.1|907.1|911.48|908.48|911.86|908.86|909.93|906.93|37
1609702240000|2021-01-03 19:30:40|911.5|908.5|911.2|908.2|911.56|908.56|911.07|908.07|36
1609702250000|2021-01-03 19:30:50|911.21|908.21|910.86|907.86|911.29|908.29|910.86|907.86|25
1609702260000|2021-01-03 19:31:00|910.81|907.81|911.1|908.1|911.1|908.1|910.27|907.27|35
1609702270000|2021-01-03 19:31:10|911.29|908.29|911.77|908.77|911.88|908.88|911.08|908.08|34
1609702280000|2021-01-03 19:31:20|911.99|908.99|912.42|909.42|912.57|909.57|911.74|908.74|28
1609702290000|2021-01-03 19:31:30|912.51|909.51|912.6|909.6|912.98|909.98|912.02|909.02|28
1609702300000|2021-01-03 19:31:40|912.33|909.33|913.14|910.14|913.17|910.17|911.76|908.76|32
1609702310000|2021-01-03 19:31:50|913.42|910.42|913.42|910.42|913.91|910.91|913.2|910.2|23
1609702320000|2021-01-03 19:32:00|913.23|910.23|912.66|909.66|913.26|910.26|912.62|909.62|38
1609702330000|2021-01-03 19:32:10|912.64|909.64|911.27|908.27|912.64|909.64|911.25|908.25|32
1609702340000|2021-01-03 19:32:20|911.1|908.1|910.67|907.67|911.11|908.11|910.42|907.42|35
1609702350000|2021-01-03 19:32:30|910.66|907.66|910.71|907.71|910.88|907.88|910.52|907.52|34
1609702360000|2021-01-03 19:32:40|910.63|907.63|910.62|907.62|910.74|907.74|910.62|907.62|19
1609702370000|2021-01-03 19:32:50|910.64|907.64|910.27|907.27|910.64|907.64|910.06|907.06|31
1609702380000|2021-01-03 19:33:00|910.26|907.26|909.51|906.51|910.4|907.4|909.48|906.48|28
1609702390000|2021-01-03 19:33:10|909.43|906.43|910|907|910.14|907.14|908.74|905.74|38
1609702400000|2021-01-03 19:33:20|910.06|907.06|909.39|906.39|910.1|907.1|909.37|906.37|30
1609702410000|2021-01-03 19:33:30|909.4|906.4|907.68|904.68|909.48|906.48|907.63|904.63|35
1609702420000|2021-01-03 19:33:40|907.6|904.6|906.59|903.59|907.78|904.78|906.59|903.59|33
1609702430000|2021-01-03 19:33:50|906.67|903.67|906.47|903.47|906.67|903.67|906.45|903.45|32
1609702440000|2021-01-03 19:34:00|906.53|903.53|906.32|903.32|906.6|903.6|906.16|903.16|31
1609702450000|2021-01-03 19:34:10|906.37|903.37|906.51|903.51|906.58|903.58|905.89|902.89|32
1609702460000|2021-01-03 19:34:20|906.46|903.46|906.03|903.03|906.55|903.55|905.86|902.86|35
1609702470000|2021-01-03 19:34:30|906.04|903.04|906.32|903.32|906.36|903.36|905.76|902.76|31
1609702480000|2021-01-03 19:34:40|906.28|903.28|906.17|903.17|906.46|903.46|905.92|902.92|33
1609702490000|2021-01-03 19:34:50|906.28|903.28|906.52|903.52|906.53|903.53|906.01|903.01|34
1609702500000|2021-01-03 19:35:00|906.58|903.58|905.14|902.14|906.58|903.58|905.14|902.14|34
1609702510000|2021-01-03 19:35:10|905.23|902.23|904.38|901.38|905.23|902.23|904.24|901.24|29
1609702520000|2021-01-03 19:35:20|904.4|901.4|904.01|901.01|904.4|901.4|903.49|900.49|37
1609702530000|2021-01-03 19:35:30|904.09|901.09|904.13|901.13|904.25|901.25|903.79|900.79|36
1609702540000|2021-01-03 19:35:40|904.14|901.14|904.12|901.12|904.18|901.18|903.93|900.93|34
1609702550000|2021-01-03 19:35:50|904.1|901.1|904.01|901.01|904.28|901.28|904.01|901.01|28
1609702560000|2021-01-03 19:36:00|904|901|904.84|901.84|905.1|902.1|904|901|31
1609702570000|2021-01-03 19:36:10|904.89|901.89|904.77|901.77|904.91|901.91|904.72|901.72|28
1609702580000|2021-01-03 19:36:20|904.76|901.76|904.54|901.54|904.79|901.79|904.44|901.44|26
1609702590000|2021-01-03 19:36:30|904.56|901.56|904.5|901.5|904.58|901.58|904.25|901.25|32
1609702600000|2021-01-03 19:36:40|904.54|901.54|905.08|902.08|905.08|902.08|904.49|901.49|32
1609702610000|2021-01-03 19:36:50|905.16|902.16|905.83|902.83|905.98|902.98|905.16|902.16|32
1609702620000|2021-01-03 19:37:00|905.78|902.78|907.21|904.21|907.22|904.22|905.7|902.7|34
1609702630000|2021-01-03 19:37:10|907.02|904.02|909.12|906.12|909.12|906.12|906.97|903.97|31
1609702640000|2021-01-03 19:37:20|909.14|906.14|909.23|906.23|909.69|906.69|908.74|905.74|38
1609702650000|2021-01-03 19:37:30|909.31|906.31|908.69|905.69|909.51|906.51|908.69|905.69|38
1609702660000|2021-01-03 19:37:40|908.54|905.54|907.93|904.93|908.62|905.62|907.89|904.89|37
1609702670000|2021-01-03 19:37:50|907.94|904.94|907.15|904.15|907.94|904.94|907.02|904.02|31
1609702680000|2021-01-03 19:38:00|907.13|904.13|907.8|904.8|908.02|905.02|906.5|903.5|38
1609702690000|2021-01-03 19:38:10|907.78|904.78|907.34|904.34|907.82|904.82|906.82|903.82|37
1609702700000|2021-01-03 19:38:20|907.36|904.36|908.06|905.06|908.15|905.15|907.12|904.12|32
1609702710000|2021-01-03 19:38:30|908.07|905.07|907.51|904.51|908.12|905.12|907.5|904.5|33
1609702720000|2021-01-03 19:38:40|907.54|904.54|907.71|904.71|907.79|904.79|907.54|904.54|25
1609702730000|2021-01-03 19:38:50|907.7|904.7|907.49|904.49|907.96|904.96|907.45|904.45|26
1609702740000|2021-01-03 19:39:00|907.51|904.51|907.29|904.29|907.52|904.52|906.98|903.98|38
1609702750000|2021-01-03 19:39:10|907.28|904.28|907.74|904.74|907.94|904.94|907.17|904.17|32
1609702760000|2021-01-03 19:39:20|907.7|904.7|907.79|904.79|908.03|905.03|907.55|904.55|33
1609702770000|2021-01-03 19:39:30|907.77|904.77|907.93|904.93|907.93|904.93|907.38|904.38|31
1609702780000|2021-01-03 19:39:40|907.95|904.95|907.95|904.95|908.11|905.11|907.83|904.83|33
1609702790000|2021-01-03 19:39:50|907.98|904.98|908.24|905.24|908.33|905.33|907.97|904.97|36
1609702800000|2021-01-03 19:40:00|908.26|905.26|907.65|904.65|908.29|905.29|907.53|904.53|34
1609702810000|2021-01-03 19:40:10|907.64|904.64|908.4|905.4|908.47|905.47|907.64|904.64|31
1609702820000|2021-01-03 19:40:20|908.37|905.37|908.23|905.23|908.51|905.51|907.75|904.75|38
1609702830000|2021-01-03 19:40:30|908.22|905.22|908.31|905.31|908.46|905.46|908.12|905.12|33
1609702840000|2021-01-03 19:40:40|908.37|905.37|908.97|905.97|909.22|906.22|908.35|905.35|29
1609702850000|2021-01-03 19:40:50|908.98|905.98|909.31|906.31|909.31|906.31|908.81|905.81|25
1609702860000|2021-01-03 19:41:00|909.29|906.29|910.58|907.58|910.63|907.63|909.25|906.25|28
1609702870000|2021-01-03 19:41:10|910.67|907.67|910.93|907.93|911.04|908.04|910.67|907.67|33
1609702880000|2021-01-03 19:41:20|911.13|908.13|911.01|908.01|911.71|908.71|911.01|908.01|36
1609702890000|2021-01-03 19:41:30|911.27|908.27|912.25|909.25|912.93|909.93|911.02|908.02|32
1609702900000|2021-01-03 19:41:40|912.22|909.22|912.71|909.71|912.75|909.75|912.2|909.2|29
1609702910000|2021-01-03 19:41:50|912.54|909.54|912.33|909.33|912.54|909.54|912.11|909.11|25
1609702920000|2021-01-03 19:42:00|912.35|909.35|911.56|908.56|912.44|909.44|911.44|908.44|36
1609702930000|2021-01-03 19:42:10|911.55|908.55|910.51|907.51|911.55|908.55|910.46|907.46|36
1609702940000|2021-01-03 19:42:20|910.56|907.56|909.79|906.79|910.82|907.82|909.79|906.79|36
1609702950000|2021-01-03 19:42:30|909.82|906.82|909.59|906.59|909.82|906.82|908.85|905.85|38
1609702960000|2021-01-03 19:42:40|909.6|906.6|910.28|907.28|910.6|907.6|909.6|906.6|33
1609702970000|2021-01-03 19:42:50|910.3|907.3|910.33|907.33|910.39|907.39|910.03|907.03|34
1609702980000|2021-01-03 19:43:00|910.36|907.36|910|907|910.36|907.36|909.65|906.65|32
1609702990000|2021-01-03 19:43:10|910.03|907.03|909.85|906.85|910.04|907.04|909.56|906.56|34
1609703000000|2021-01-03 19:43:20|909.87|906.87|909.46|906.46|909.87|906.87|909.46|906.46|37
1609703010000|2021-01-03 19:43:30|909.45|906.45|908.39|905.39|909.45|906.45|908.39|905.39|29
1609703020000|2021-01-03 19:43:40|908.38|905.38|908.88|905.88|908.88|905.88|908.38|905.38|33
1609703030000|2021-01-03 19:43:50|909.07|906.07|907.96|904.96|909.17|906.17|907.9|904.9|33
1609703040000|2021-01-03 19:44:00|907.97|904.97|908.36|905.36|908.44|905.44|907.65|904.65|31
1609703050000|2021-01-03 19:44:10|908.37|905.37|907.9|904.9|908.41|905.41|907.9|904.9|30
1609703060000|2021-01-03 19:44:20|907.91|904.91|907.74|904.74|907.92|904.92|907.64|904.64|34
1609703070000|2021-01-03 19:44:30|907.78|904.78|907.03|904.03|907.78|904.78|907.03|904.03|32
1609703080000|2021-01-03 19:44:40|907.02|904.02|906.29|903.29|907.02|904.02|905.81|902.81|36
1609703090000|2021-01-03 19:44:50|906.37|903.37|906.28|903.28|906.4|903.4|906.26|903.26|26
1609703100000|2021-01-03 19:45:00|906.31|903.31|906.24|903.24|906.38|903.38|906.04|903.04|30
1609703110000|2021-01-03 19:45:10|906.27|903.27|907.36|904.36|907.36|904.36|906.24|903.24|30
1609703120000|2021-01-03 19:45:20|907.41|904.41|909.33|906.33|909.41|906.41|907.34|904.34|34
1609703130000|2021-01-03 19:45:30|909.67|906.67|909.36|906.36|909.68|906.68|909.02|906.02|30
1609703140000|2021-01-03 19:45:40|909.41|906.41|909.45|906.45|909.48|906.48|909.01|906.01|31
1609703150000|2021-01-03 19:45:50|909.61|906.61|910.48|907.48|910.71|907.71|909.61|906.61|36
1609703160000|2021-01-03 19:46:00|910.63|907.63|910.77|907.77|911.09|908.09|910.63|907.63|33
1609703170000|2021-01-03 19:46:10|910.73|907.73|911.18|908.18|911.18|908.18|910.62|907.62|30
1609703180000|2021-01-03 19:46:20|911.19|908.19|910.75|907.75|911.23|908.23|910.58|907.58|34
1609703190000|2021-01-03 19:46:30|910.71|907.71|910.86|907.86|911.09|908.09|910.67|907.67|29
1609703200000|2021-01-03 19:46:40|910.89|907.89|911.24|908.24|911.39|908.39|910.85|907.85|38
1609703210000|2021-01-03 19:46:50|911.3|908.3|911.45|908.45|911.45|908.45|911.17|908.17|35
1609703220000|2021-01-03 19:47:00|911.46|908.46|911.6|908.6|911.64|908.64|911.42|908.42|31
1609703230000|2021-01-03 19:47:10|911.62|908.62|912.26|909.26|912.35|909.35|911.55|908.55|34
1609703240000|2021-01-03 19:47:20|912.65|909.65|913.12|910.12|913.28|910.28|912.65|909.65|33
1609703250000|2021-01-03 19:47:30|913.16|910.16|913.83|910.83|914.18|911.18|913.16|910.16|38
1609703260000|2021-01-03 19:47:40|914.06|911.06|913.82|910.82|914.35|911.35|913.1|910.1|29
1609703270000|2021-01-03 19:47:50|913.99|910.99|913.39|910.39|913.99|910.99|912.93|909.93|33
1609703280000|2021-01-03 19:48:00|913.76|910.76|913.65|910.65|914.48|911.48|913.65|910.65|33
1609703290000|2021-01-03 19:48:10|913.64|910.64|913.56|910.56|913.69|910.69|913.45|910.45|30
1609703300000|2021-01-03 19:48:20|913.48|910.48|913.66|910.66|913.88|910.88|913.02|910.02|34
1609703310000|2021-01-03 19:48:30|913.73|910.73|913.76|910.76|913.93|910.93|913.64|910.64|31
1609703320000|2021-01-03 19:48:40|913.79|910.79|913.08|910.08|913.79|910.79|912.95|909.95|36
1609703330000|2021-01-03 19:48:50|913.12|910.12|913.52|910.52|913.59|910.59|913.1|910.1|26
1609703340000|2021-01-03 19:49:00|913.4|910.4|913.24|910.24|913.4|910.4|913.16|910.16|31
1609703350000|2021-01-03 19:49:10|913.25|910.25|913.51|910.51|913.52|910.52|913.25|910.25|23
1609703360000|2021-01-03 19:49:20|913.52|910.52|913.54|910.54|913.63|910.63|913.37|910.37|24
1609703370000|2021-01-03 19:49:30|913.47|910.47|914.18|911.18|914.18|911.18|913.41|910.41|26
1609703380000|2021-01-03 19:49:40|914.1|911.1|914.13|911.13|914.51|911.51|914.02|911.02|33
1609703390000|2021-01-03 19:49:50|914.07|911.07|914.87|911.87|914.87|911.87|914.07|911.07|26
1609703400000|2021-01-03 19:50:00|914.9|911.9|914.62|911.62|915.29|912.29|914.53|911.53|25
1609703410000|2021-01-03 19:50:10|914.61|911.61|914.45|911.45|914.73|911.73|914.45|911.45|31
1609703420000|2021-01-03 19:50:20|914.47|911.47|913.89|910.89|914.58|911.58|913.85|910.85|29
1609703430000|2021-01-03 19:50:30|913.92|910.92|913.21|910.21|913.98|910.98|913.21|910.21|33
1609703440000|2021-01-03 19:50:40|913.2|910.2|912.72|909.72|913.58|910.58|912.28|909.28|33
1609703450000|2021-01-03 19:50:50|912.64|909.64|912.14|909.14|913|910|912.14|909.14|37
1609703460000|2021-01-03 19:51:00|912.03|909.03|911.81|908.81|912.03|909.03|911.55|908.55|34
1609703470000|2021-01-03 19:51:10|911.83|908.83|912.44|909.44|912.99|909.99|911.83|908.83|34
1609703480000|2021-01-03 19:51:20|912.41|909.41|912.62|909.62|912.97|909.97|912.41|909.41|34
1609703490000|2021-01-03 19:51:30|912.61|909.61|912.73|909.73|912.73|909.73|912.36|909.36|34
1609703500000|2021-01-03 19:51:40|912.76|909.76|913.15|910.15|913.15|910.15|912.76|909.76|25
1609703510000|2021-01-03 19:51:50|913.16|910.16|913.86|910.86|913.87|910.87|913.16|910.16|26
1609703520000|2021-01-03 19:52:00|913.85|910.85|913.94|910.94|914.02|911.02|913.84|910.84|24
1609703530000|2021-01-03 19:52:10|913.99|910.99|913.62|910.62|914.03|911.03|913.58|910.58|27
1609703540000|2021-01-03 19:52:20|913.61|910.61|914|911|914|911|913.5|910.5|28
1609703550000|2021-01-03 19:52:30|914.01|911.01|913.64|910.64|914.01|911.01|913.52|910.52|26
1609703560000|2021-01-03 19:52:40|913.68|910.68|913.74|910.74|913.79|910.79|913.65|910.65|22
1609703570000|2021-01-03 19:52:50|913.73|910.73|913.74|910.74|913.75|910.75|913.71|910.71|10
1609703580000|2021-01-03 19:53:00|913.73|910.73|913.31|910.31|913.73|910.73|913.13|910.13|22
1609703590000|2021-01-03 19:53:10|913.32|910.32|913.04|910.04|913.36|910.36|913.02|910.02|32
1609703600000|2021-01-03 19:53:20|913.03|910.03|912.72|909.72|913.07|910.07|912.65|909.65|28
1609703610000|2021-01-03 19:53:30|912.7|909.7|912.8|909.8|912.82|909.82|912.66|909.66|31
1609703620000|2021-01-03 19:53:40|912.84|909.84|912.74|909.74|912.9|909.9|912.72|909.72|30
1609703630000|2021-01-03 19:53:50|912.76|909.76|913.21|910.21|913.33|910.33|912.71|909.71|31
1609703640000|2021-01-03 19:54:00|913.2|910.2|913.71|910.71|913.71|910.71|913.15|910.15|28
1609703650000|2021-01-03 19:54:10|913.75|910.75|913.79|910.79|913.82|910.82|913.64|910.64|24
1609703660000|2021-01-03 19:54:20|913.8|910.8|913.82|910.82|913.87|910.87|913.78|910.78|9
1609703670000|2021-01-03 19:54:30|913.87|910.87|913.84|910.84|914.1|911.1|913.42|910.42|31
1609703680000|2021-01-03 19:54:40|913.97|910.97|914.21|911.21|914.47|911.47|913.97|910.97|28
1609703690000|2021-01-03 19:54:50|914.34|911.34|915.65|912.65|915.65|912.65|914.25|911.25|24
1609703700000|2021-01-03 19:55:00|915.67|912.67|917.22|914.22|917.22|914.22|915.67|912.67|31
1609703710000|2021-01-03 19:55:10|917.1|914.1|917.59|914.59|917.59|914.59|916.95|913.95|34
1609703720000|2021-01-03 19:55:20|917.57|914.57|917.61|914.61|917.83|914.83|917.46|914.46|27
1609703730000|2021-01-03 19:55:30|917.62|914.62|917.16|914.16|917.74|914.74|917.16|914.16|30
1609703740000|2021-01-03 19:55:40|917.17|914.17|915.49|912.49|917.17|914.17|915.41|912.41|35
1609703750000|2021-01-03 19:55:50|915.51|912.51|916.31|913.31|916.48|913.48|915.51|912.51|34
1609703760000|2021-01-03 19:56:00|916.29|913.29|916.18|913.18|916.47|913.47|916.14|913.14|34
1609703770000|2021-01-03 19:56:10|916.21|913.21|916.25|913.25|916.79|913.79|916.18|913.18|28
1609703780000|2021-01-03 19:56:20|916.28|913.28|916.85|913.85|917.17|914.17|916.26|913.26|34
1609703790000|2021-01-03 19:56:30|916.78|913.78|917.26|914.26|917.34|914.34|916.7|913.7|27
1609703800000|2021-01-03 19:56:40|917.23|914.23|917.37|914.37|917.37|914.37|916.91|913.91|32
1609703810000|2021-01-03 19:56:50|917.42|914.42|917.38|914.38|917.56|914.56|917.35|914.35|30
1609703820000|2021-01-03 19:57:00|917.39|914.39|917.52|914.52|917.52|914.52|916.85|913.85|30
1609703830000|2021-01-03 19:57:10|917.56|914.56|917.89|914.89|918.26|915.26|917.48|914.48|24
1609703840000|2021-01-03 19:57:20|917.95|914.95|918.19|915.19|918.22|915.22|917.89|914.89|27
1609703850000|2021-01-03 19:57:30|918.24|915.24|919|916|919|916|918.19|915.19|32
1609703860000|2021-01-03 19:57:40|918.99|915.99|919.37|916.37|919.51|916.51|917.72|914.72|38
1609703870000|2021-01-03 19:57:50|919.74|916.74|918.65|915.65|920.11|917.11|918.37|915.37|29
1609703880000|2021-01-03 19:58:00|918.56|915.56|919.68|916.68|919.68|916.68|918.55|915.55|29
1609703890000|2021-01-03 19:58:10|919.67|916.67|919.88|916.88|920|917|919.51|916.51|30
1609703900000|2021-01-03 19:58:20|919.87|916.87|918.95|915.95|919.87|916.87|918.95|915.95|33
1609703910000|2021-01-03 19:58:30|918.9|915.9|918.79|915.79|918.97|915.97|918.44|915.44|33
1609703920000|2021-01-03 19:58:40|918.78|915.78|919.03|916.03|919.04|916.04|918.65|915.65|24
1609703930000|2021-01-03 19:58:50|919.04|916.04|919.13|916.13|919.14|916.14|918.91|915.91|27
1609703940000|2021-01-03 19:59:00|919.14|916.14|919.92|916.92|919.92|916.92|919.14|916.14|25
1609703950000|2021-01-03 19:59:10|919.88|916.88|919.48|916.48|919.89|916.89|919.41|916.41|33
1609703960000|2021-01-03 19:59:20|919.46|916.46|920.52|917.52|920.52|917.52|919.46|916.46|33
1609703970000|2021-01-03 19:59:30|920.48|917.48|920.9|917.9|920.91|917.91|920.48|917.48|31
1609703980000|2021-01-03 19:59:40|920.76|917.76|921.74|918.74|921.74|918.74|920.76|917.76|20
1609703990000|2021-01-03 19:59:50|921.73|918.73|921.9|918.9|921.9|918.9|921.64|918.64|14
1609704000000|2021-01-03 20:00:00|921.92|918.92|922.05|919.05|922.18|919.18|921.79|918.79|33
1609704010000|2021-01-03 20:00:10|922.06|919.06|921.98|918.98|922.23|919.23|921.92|918.92|33
1609704020000|2021-01-03 20:00:20|921.87|918.87|922.14|919.14|922.14|919.14|921.61|918.61|36
1609704030000|2021-01-03 20:00:30|922.04|919.04|922.14|919.14|922.17|919.17|921.99|918.99|36
1609704040000|2021-01-03 20:00:40|922.12|919.12|922.36|919.36|922.56|919.56|922.1|919.1|27
1609704050000|2021-01-03 20:00:50|922.37|919.37|923.83|920.83|923.83|920.83|922.37|919.37|35
1609704060000|2021-01-03 20:01:00|923.85|920.85|924.25|921.25|924.25|921.25|923.85|920.85|24
1609704070000|2021-01-03 20:01:10|924.23|921.23|925.44|922.44|925.44|922.44|924.22|921.22|36
1609704080000|2021-01-03 20:01:20|925.2|922.2|928.02|925.02|928.02|925.02|924.98|921.98|33
1609704090000|2021-01-03 20:01:30|927.92|924.92|929.08|926.08|929.08|926.08|927.88|924.88|32
1609704100000|2021-01-03 20:01:40|929.09|926.09|929.67|926.67|930.42|927.42|929.05|926.05|35
1609704110000|2021-01-03 20:01:50|930.03|927.03|930.25|927.25|930.69|927.69|930.03|927.03|34
1609704120000|2021-01-03 20:02:00|930.23|927.23|930.4|927.4|930.85|927.85|930.09|927.09|28
1609704130000|2021-01-03 20:02:10|930.63|927.63|930.53|927.53|930.79|927.79|930.21|927.21|29
1609704140000|2021-01-03 20:02:20|930.21|927.21|932.03|929.03|932.39|929.39|930.21|927.21|30
1609704150000|2021-01-03 20:02:30|932.77|929.77|934.23|931.23|934.24|931.24|932.74|929.74|37
1609704160000|2021-01-03 20:02:40|934.39|931.39|935.64|932.64|935.74|932.74|934.39|931.39|35
1609704170000|2021-01-03 20:02:50|935.66|932.66|936.85|933.85|936.88|933.88|935.14|932.14|36
1609704180000|2021-01-03 20:03:00|936.9|933.9|935.41|932.41|937.59|934.59|935.41|932.41|39
1609704190000|2021-01-03 20:03:10|935.47|932.47|935.73|932.73|935.73|932.73|933.88|930.88|39
1609704200000|2021-01-03 20:03:20|935.75|932.75|936.82|933.82|936.82|933.82|935.64|932.64|36
1609704210000|2021-01-03 20:03:30|936.97|933.97|938.84|935.84|938.84|935.84|936.68|933.68|38
1609704220000|2021-01-03 20:03:40|938.8|935.8|939.5|936.5|939.98|936.98|938.8|935.8|36
1609704230000|2021-01-03 20:03:50|939.51|936.51|940.25|937.25|940.25|937.25|938.82|935.82|33
1609704240000|2021-01-03 20:04:00|940.19|937.19|941.62|938.62|941.69|938.69|940.19|937.19|35
1609704250000|2021-01-03 20:04:10|941|938|940.07|937.07|941.23|938.23|939.57|936.57|36
1609704260000|2021-01-03 20:04:20|939.68|936.68|938.42|935.42|939.68|936.68|938.36|935.36|34
1609704270000|2021-01-03 20:04:30|938.43|935.43|939.09|936.09|939.16|936.16|938.34|935.34|35
1609704280000|2021-01-03 20:04:40|939.13|936.13|939.01|936.01|939.13|936.13|938.89|935.89|29
1609704290000|2021-01-03 20:04:50|939|936|938.56|935.56|939|936|938.11|935.11|33
1609704300000|2021-01-03 20:05:00|938.51|935.51|939.55|936.55|939.55|936.55|938.51|935.51|29
1609704310000|2021-01-03 20:05:10|939.57|936.57|940.09|937.09|940.1|937.1|939.55|936.55|35
1609704320000|2021-01-03 20:05:20|940.03|937.03|940.1|937.1|940.25|937.25|939.84|936.84|35
1609704330000|2021-01-03 20:05:30|940.09|937.09|940.19|937.19|940.49|937.49|940.09|937.09|30
1609704340000|2021-01-03 20:05:40|940.16|937.16|940.39|937.39|940.41|937.41|940.16|937.16|36
1609704350000|2021-01-03 20:05:50|940.44|937.44|942.52|939.52|942.52|939.52|940.44|937.44|35
1609704360000|2021-01-03 20:06:00|942.62|939.62|943.79|940.79|944.77|941.77|942.62|939.62|38
1609704370000|2021-01-03 20:06:10|943.97|940.97|944.49|941.49|944.55|941.55|943.5|940.5|36
1609704380000|2021-01-03 20:06:20|944.52|941.52|945.69|942.69|945.69|942.69|944.23|941.23|35
1609704390000|2021-01-03 20:06:30|945.63|942.63|945.39|942.39|945.82|942.82|945.2|942.2|38
1609704400000|2021-01-03 20:06:40|945.43|942.43|945.69|942.69|945.71|942.71|945.43|942.43|27
1609704410000|2021-01-03 20:06:50|945.67|942.67|945.87|942.87|946.07|943.07|945.57|942.57|26
1609704420000|2021-01-03 20:07:00|945.88|942.88|946.21|943.21|946.21|943.21|945.84|942.84|26
1609704430000|2021-01-03 20:07:10|946.23|943.23|944.73|941.73|946.87|943.87|944.73|941.73|34
1609704440000|2021-01-03 20:07:20|944.78|941.78|942|939|944.78|941.78|941.84|938.84|36
1609704450000|2021-01-03 20:07:30|941.5|938.5|943.49|940.49|943.49|940.49|940.65|937.65|38
1609704460000|2021-01-03 20:07:40|943.57|940.57|943.39|940.39|944.17|941.17|943.38|940.38|37
1609704470000|2021-01-03 20:07:50|943.4|940.4|943.9|940.9|944.02|941.02|943.35|940.35|36
1609704480000|2021-01-03 20:08:00|943.88|940.88|943.67|940.67|943.95|940.95|943.67|940.67|33
1609704490000|2021-01-03 20:08:10|943.7|940.7|944.82|941.82|945.06|942.06|943.7|940.7|35
1609704500000|2021-01-03 20:08:20|944.96|941.96|945.39|942.39|945.65|942.65|944.96|941.96|32
1609704510000|2021-01-03 20:08:30|945.47|942.47|945.31|942.31|945.65|942.65|945.19|942.19|31
1609704520000|2021-01-03 20:08:40|945.32|942.32|944.14|941.14|945.38|942.38|944.07|941.07|32
1609704530000|2021-01-03 20:08:50|944.71|941.71|943.84|940.84|945.06|942.06|943.78|940.78|35
1609704540000|2021-01-03 20:09:00|943.85|940.85|941.08|938.08|943.85|940.85|941.08|938.08|30
1609704550000|2021-01-03 20:09:10|940.93|937.93|941.11|938.11|941.15|938.15|940.04|937.04|37
1609704560000|2021-01-03 20:09:20|941.46|938.46|941.64|938.64|942.6|939.6|941.46|938.46|35
1609704570000|2021-01-03 20:09:30|941.54|938.54|941.36|938.36|941.65|938.65|941.2|938.2|36
1609704580000|2021-01-03 20:09:40|941.39|938.39|941.18|938.18|941.39|938.39|939.79|936.79|32
1609704590000|2021-01-03 20:09:50|941.25|938.25|940.92|937.92|941.32|938.32|940.92|937.92|31
1609704600000|2021-01-03 20:10:00|940.8|937.8|940.46|937.46|940.84|937.84|940.4|937.4|28
1609704610000|2021-01-03 20:10:10|940.47|937.47|939.88|936.88|940.52|937.52|939.85|936.85|30
1609704620000|2021-01-03 20:10:20|939.84|936.84|940.06|937.06|940.76|937.76|939.83|936.83|31
1609704630000|2021-01-03 20:10:30|940.2|937.2|938.89|935.89|940.2|937.2|938.89|935.89|34
1609704640000|2021-01-03 20:10:40|938.86|935.86|937.44|934.44|938.86|935.86|937.28|934.28|37
1609704650000|2021-01-03 20:10:50|937.33|934.33|937.51|934.51|937.51|934.51|936.63|933.63|37
1609704660000|2021-01-03 20:11:00|937.45|934.45|938.88|935.88|939.37|936.37|937.45|934.45|40
1609704670000|2021-01-03 20:11:10|938.9|935.9|940.33|937.33|940.33|937.33|938.9|935.9|31
1609704680000|2021-01-03 20:11:20|940.46|937.46|939.51|936.51|940.54|937.54|939.35|936.35|38
1609704690000|2021-01-03 20:11:30|939.5|936.5|939.69|936.69|939.87|936.87|939.43|936.43|32
1609704700000|2021-01-03 20:11:40|939.74|936.74|938.26|935.26|939.74|936.74|938.26|935.26|32
1609704710000|2021-01-03 20:11:50|938.25|935.25|938.39|935.39|938.59|935.59|937.83|934.83|39
1609704720000|2021-01-03 20:12:00|938.22|935.22|940.67|937.67|940.67|937.67|938.12|935.12|37
1609704730000|2021-01-03 20:12:10|940.7|937.7|940.63|937.63|940.77|937.77|940.4|937.4|36
1609704740000|2021-01-03 20:12:20|940.48|937.48|940.81|937.81|940.98|937.98|940.48|937.48|32
1609704750000|2021-01-03 20:12:30|940.69|937.69|940.23|937.23|940.78|937.78|940.23|937.23|31
1609704760000|2021-01-03 20:12:40|940.22|937.22|940.17|937.17|940.31|937.31|940|937|27
1609704770000|2021-01-03 20:12:50|940.19|937.19|940.37|937.37|940.49|937.49|940.05|937.05|35
1609704780000|2021-01-03 20:13:00|940.41|937.41|941.05|938.05|941.05|938.05|940.24|937.24|31
1609704790000|2021-01-03 20:13:10|941.08|938.08|943.08|940.08|943.35|940.35|940.94|937.94|32
1609704800000|2021-01-03 20:13:20|943.74|940.74|944.51|941.51|944.68|941.68|943.74|940.74|34
1609704810000|2021-01-03 20:13:30|944.5|941.5|943.41|940.41|944.68|941.68|943.35|940.35|37
1609704820000|2021-01-03 20:13:40|943.29|940.29|943.39|940.39|944.35|941.35|943.25|940.25|34
1609704830000|2021-01-03 20:13:50|943.41|940.41|943.17|940.17|943.51|940.51|942.88|939.88|35
1609704840000|2021-01-03 20:14:00|943.25|940.25|944.71|941.71|944.71|941.71|943.02|940.02|34
1609704850000|2021-01-03 20:14:10|944.73|941.73|944.88|941.88|944.98|941.98|944.5|941.5|35
1609704860000|2021-01-03 20:14:20|944.87|941.87|944.04|941.04|944.89|941.89|943.98|940.98|33
1609704870000|2021-01-03 20:14:30|944.14|941.14|944.39|941.39|944.89|941.89|944.08|941.08|40
1609704880000|2021-01-03 20:14:40|944.24|941.24|944.46|941.46|944.56|941.56|943.81|940.81|39
1609704890000|2021-01-03 20:14:50|944.38|941.38|944.53|941.53|944.53|941.53|943.39|940.39|37
1609704900000|2021-01-03 20:15:00|944.56|941.56|944.46|941.46|944.82|941.82|944.46|941.46|38
1609704910000|2021-01-03 20:15:10|944.49|941.49|944.06|941.06|944.49|941.49|943.94|940.94|39
1609704920000|2021-01-03 20:15:20|944.1|941.1|943.26|940.26|944.19|941.19|943.19|940.19|30
1609704930000|2021-01-03 20:15:30|943.25|940.25|943.02|940.02|943.25|940.25|942.2|939.2|34
1609704940000|2021-01-03 20:15:40|943.06|940.06|943.01|940.01|943.43|940.43|942.75|939.75|33
1609704950000|2021-01-03 20:15:50|942.98|939.98|943.45|940.45|943.46|940.46|942.61|939.61|37
1609704960000|2021-01-03 20:16:00|943.72|940.72|946.17|943.17|946.19|943.19|943.71|940.71|36
1609704970000|2021-01-03 20:16:10|945.91|942.91|946.1|943.1|946.48|943.48|945.45|942.45|39
1609704980000|2021-01-03 20:16:20|946.2|943.2|946.17|943.17|946.44|943.44|945.88|942.88|38
1609704990000|2021-01-03 20:16:30|946.14|943.14|946.88|943.88|946.88|943.88|946.14|943.14|33
1609705000000|2021-01-03 20:16:40|946.96|943.96|948.68|945.68|948.68|945.68|946.96|943.96|37
1609705010000|2021-01-03 20:16:50|948.63|945.63|948.67|945.67|949.14|946.14|948.41|945.41|38
1609705020000|2021-01-03 20:17:00|948.62|945.62|947.53|944.53|948.72|945.72|947.37|944.37|34
1609705030000|2021-01-03 20:17:10|947.59|944.59|948.83|945.83|948.87|945.87|947.57|944.57|33
1609705040000|2021-01-03 20:17:20|948.84|945.84|948.76|945.76|948.95|945.95|948.74|945.74|31
1609705050000|2021-01-03 20:17:30|948.79|945.79|949.46|946.46|949.46|946.46|948.79|945.79|36
1609705060000|2021-01-03 20:17:40|949.4|946.4|949.53|946.53|949.63|946.63|948.99|945.99|33
1609705070000|2021-01-03 20:17:50|949.57|946.57|950|947|950.07|947.07|949.41|946.41|33
1609705080000|2021-01-03 20:18:00|949.99|946.99|949.85|946.85|950.21|947.21|949.72|946.72|36
1609705090000|2021-01-03 20:18:10|949.74|946.74|950.39|947.39|950.71|947.71|949.6|946.6|35
1609705100000|2021-01-03 20:18:20|950.49|947.49|953.03|950.03|953.1|950.1|950.49|947.49|35
1609705110000|2021-01-03 20:18:30|953|950|953.34|950.34|953.34|950.34|952.71|949.71|33
1609705120000|2021-01-03 20:18:40|953.26|950.26|954.09|951.09|954.09|951.09|953.19|950.19|34
1609705130000|2021-01-03 20:18:50|954.15|951.15|954.96|951.96|955.33|952.33|954.12|951.12|40
1609705140000|2021-01-03 20:19:00|955|952|954.86|951.86|955.17|952.17|953.98|950.98|38
1609705150000|2021-01-03 20:19:10|955.03|952.03|954.8|951.8|955.26|952.26|954.8|951.8|34
1609705160000|2021-01-03 20:19:20|954.67|951.67|954.66|951.66|954.75|951.75|954.06|951.06|37
1609705170000|2021-01-03 20:19:30|954.68|951.68|953.52|950.52|954.76|951.76|953.52|950.52|38
1609705180000|2021-01-03 20:19:40|953.18|950.18|952.96|949.96|953.25|950.25|952.75|949.75|35
1609705190000|2021-01-03 20:19:50|952.83|949.83|951.73|948.73|952.91|949.91|951.59|948.59|32
1609705200000|2021-01-03 20:20:00|951.64|948.64|950.51|947.51|951.7|948.7|950.48|947.48|40
1609705210000|2021-01-03 20:20:10|950.62|947.62|952.46|949.46|952.46|949.46|950.49|947.49|38
1609705220000|2021-01-03 20:20:20|952.53|949.53|954.35|951.35|954.43|951.43|952.51|949.51|38
1609705230000|2021-01-03 20:20:30|954.39|951.39|955.35|952.35|955.58|952.58|954.12|951.12|36
1609705240000|2021-01-03 20:20:40|955.17|952.17|954.8|951.8|955.37|952.37|954.8|951.8|39
1609705250000|2021-01-03 20:20:50|954.85|951.85|955.3|952.3|955.37|952.37|954.8|951.8|34
1609705260000|2021-01-03 20:21:00|955.27|952.27|954.09|951.09|955.32|952.32|953.71|950.71|37
1609705270000|2021-01-03 20:21:10|954.2|951.2|955.69|952.69|955.69|952.69|954.2|951.2|39
1609705280000|2021-01-03 20:21:20|955.64|952.64|955.63|952.63|955.95|952.95|955.51|952.51|29
1609705290000|2021-01-03 20:21:30|955.5|952.5|953.81|950.81|955.5|952.5|953.81|950.81|36
1609705300000|2021-01-03 20:21:40|954.08|951.08|952.92|949.92|954.08|951.08|952.92|949.92|34
1609705310000|2021-01-03 20:21:50|953.03|950.03|952.54|949.54|953.08|950.08|952.5|949.5|39
1609705320000|2021-01-03 20:22:00|952.57|949.57|954.57|951.57|954.73|951.73|952.54|949.54|35
1609705330000|2021-01-03 20:22:10|954.63|951.63|953.02|950.02|954.63|951.63|952.87|949.87|38
1609705340000|2021-01-03 20:22:20|952.94|949.94|953.32|950.32|954.02|951.02|952.89|949.89|35
1609705350000|2021-01-03 20:22:30|953.31|950.31|953.98|950.98|954.03|951.03|953.01|950.01|37
1609705360000|2021-01-03 20:22:40|953.99|950.99|953.74|950.74|954.13|951.13|952.91|949.91|36
1609705370000|2021-01-03 20:22:50|953.8|950.8|953.36|950.36|953.94|950.94|953.27|950.27|35
1609705380000|2021-01-03 20:23:00|953.35|950.35|954.63|951.63|954.63|951.63|953.35|950.35|34
1609705390000|2021-01-03 20:23:10|954.64|951.64|955.31|952.31|955.36|952.36|954.43|951.43|35
1609705400000|2021-01-03 20:23:20|955.36|952.36|956.42|953.42|956.46|953.46|955.36|952.36|30
1609705410000|2021-01-03 20:23:30|956.49|953.49|956.07|953.07|956.85|953.85|955.91|952.91|36
1609705420000|2021-01-03 20:23:40|956.09|953.09|956.4|953.4|956.4|953.4|955.44|952.44|33
1609705430000|2021-01-03 20:23:50|956.53|953.53|957.02|954.02|957.43|954.43|956.5|953.5|35
1609705440000|2021-01-03 20:24:00|957.28|954.28|957.8|954.8|957.8|954.8|956.61|953.61|36
1609705450000|2021-01-03 20:24:10|957.79|954.79|958.53|955.53|958.61|955.61|957.79|954.79|27
1609705460000|2021-01-03 20:24:20|958.5|955.5|958.55|955.55|958.79|955.79|958.44|955.44|33
1609705470000|2021-01-03 20:24:30|958.24|955.24|959.05|956.05|959.05|956.05|958.1|955.1|32
1609705480000|2021-01-03 20:24:40|959.01|956.01|959.96|956.96|960.1|957.1|958.86|955.86|31
1609705490000|2021-01-03 20:24:50|960.07|957.07|960.08|957.08|960.49|957.49|959.72|956.72|33
1609705500000|2021-01-03 20:25:00|959.65|956.65|958.04|955.04|960.39|957.39|958.04|955.04|32
1609705510000|2021-01-03 20:25:10|958|955|958.29|955.29|958.35|955.35|957.67|954.67|35
1609705520000|2021-01-03 20:25:20|958.31|955.31|957.92|954.92|958.33|955.33|957.81|954.81|35
1609705530000|2021-01-03 20:25:30|957.93|954.93|959.19|956.19|959.19|956.19|957.78|954.78|38
1609705540000|2021-01-03 20:25:40|959.27|956.27|958.48|955.48|959.45|956.45|958.41|955.41|38
1609705550000|2021-01-03 20:25:50|958.59|955.59|958.15|955.15|958.59|955.59|958.04|955.04|34
1609705560000|2021-01-03 20:26:00|958.19|955.19|957.61|954.61|958.38|955.38|957.59|954.59|34
1609705570000|2021-01-03 20:26:10|957.57|954.57|958.22|955.22|958.23|955.23|957.57|954.57|34
1609705580000|2021-01-03 20:26:20|958.23|955.23|958.94|955.94|959.14|956.14|958.23|955.23|35
1609705590000|2021-01-03 20:26:30|958.92|955.92|958.73|955.73|958.92|955.92|958.27|955.27|35
1609705600000|2021-01-03 20:26:40|958.74|955.74|959.24|956.24|959.3|956.3|958.74|955.74|36
1609705610000|2021-01-03 20:26:50|959.28|956.28|959.17|956.17|959.28|956.28|959.04|956.04|25
1609705620000|2021-01-03 20:27:00|959.2|956.2|960.02|957.02|960.13|957.13|959.15|956.15|31
1609705630000|2021-01-03 20:27:10|960.05|957.05|960.26|957.26|960.26|957.26|959.76|956.76|35
1609705640000|2021-01-03 20:27:20|960.23|957.23|961.61|958.61|961.71|958.71|960.23|957.23|34
1609705650000|2021-01-03 20:27:30|961.62|958.62|961.56|958.56|961.98|958.98|961.5|958.5|33
1609705660000|2021-01-03 20:27:40|961.44|958.44|961.25|958.25|961.54|958.54|961.04|958.04|34
1609705670000|2021-01-03 20:27:50|961.32|958.32|960.59|957.59|961.32|958.32|960.46|957.46|37
1609705680000|2021-01-03 20:28:00|960.51|957.51|960.26|957.26|960.51|957.51|960.07|957.07|34
1609705690000|2021-01-03 20:28:10|960.25|957.25|960.05|957.05|960.42|957.42|959.75|956.75|34
1609705700000|2021-01-03 20:28:20|960.13|957.13|960.03|957.03|960.25|957.25|959.85|956.85|37
1609705710000|2021-01-03 20:28:30|960.07|957.07|959.98|956.98|960.53|957.53|959.65|956.65|31
1609705720000|2021-01-03 20:28:40|959.96|956.96|959.12|956.12|960.03|957.03|959.12|956.12|29
1609705730000|2021-01-03 20:28:50|959.14|956.14|957.05|954.05|959.22|956.22|957.05|954.05|33
1609705740000|2021-01-03 20:29:00|956.32|953.32|956.32|953.32|956.95|953.95|956.14|953.14|39
1609705750000|2021-01-03 20:29:10|956.33|953.33|959.1|956.1|959.47|956.47|956.09|953.09|40
1609705760000|2021-01-03 20:29:20|959.08|956.08|959.17|956.17|959.33|956.33|958.98|955.98|36
1609705770000|2021-01-03 20:29:30|959.19|956.19|959.67|956.67|959.87|956.87|959.12|956.12|37
1609705780000|2021-01-03 20:29:40|959.64|956.64|959.3|956.3|960.06|957.06|959.3|956.3|30
1609705790000|2021-01-03 20:29:50|959.29|956.29|960.15|957.15|960.22|957.22|959.28|956.28|33
1609705800000|2021-01-03 20:30:00|960.16|957.16|959.8|956.8|960.26|957.26|959.5|956.5|32
1609705810000|2021-01-03 20:30:10|959.88|956.88|960.45|957.45|960.54|957.54|959.88|956.88|37
1609705820000|2021-01-03 20:30:20|960.56|957.56|961.03|958.03|961.12|958.12|960.56|957.56|36
1609705830000|2021-01-03 20:30:30|960.98|957.98|961.45|958.45|961.47|958.47|960.98|957.98|32
1609705840000|2021-01-03 20:30:40|961.66|958.66|961.33|958.33|961.76|958.76|961.22|958.22|37
1609705850000|2021-01-03 20:30:50|961.32|958.32|961.22|958.22|961.58|958.58|961.21|958.21|38
1609705860000|2021-01-03 20:31:00|961.2|958.2|959.38|956.38|961.2|958.2|959.33|956.33|32
1609705870000|2021-01-03 20:31:10|959.41|956.41|958.55|955.55|959.41|956.41|958.2|955.2|39
1609705880000|2021-01-03 20:31:20|958.65|955.65|958.57|955.57|958.65|955.65|958.1|955.1|37
1609705890000|2021-01-03 20:31:30|958.82|955.82|959.71|956.71|960.77|957.77|958.82|955.82|39
1609705900000|2021-01-03 20:31:40|959.69|956.69|960.68|957.68|961.11|958.11|959.65|956.65|33
1609705910000|2021-01-03 20:31:50|960.26|957.26|960.01|957.01|960.32|957.32|959.78|956.78|36
1609705920000|2021-01-03 20:32:00|959.87|956.87|959.17|956.17|959.87|956.87|959.17|956.17|35
1609705930000|2021-01-03 20:32:10|959.11|956.11|960.23|957.23|960.27|957.27|959.11|956.11|36
1609705940000|2021-01-03 20:32:20|960.27|957.27|960.73|957.73|960.85|957.85|960.14|957.14|33
1609705950000|2021-01-03 20:32:30|960.66|957.66|960.96|957.96|961.1|958.1|960.66|957.66|34
1609705960000|2021-01-03 20:32:40|960.98|957.98|961.67|958.67|961.75|958.75|960.98|957.98|37
1609705970000|2021-01-03 20:32:50|961.66|958.66|960.97|957.97|961.66|958.66|960.56|957.56|34
1609705980000|2021-01-03 20:33:00|961.01|958.01|960.13|957.13|961.54|958.54|960.13|957.13|34
1609705990000|2021-01-03 20:33:10|960.04|957.04|960.01|957.01|960.34|957.34|960.01|957.01|25
1609706000000|2021-01-03 20:33:20|960.02|957.02|960.01|957.01|960.04|957.04|959.5|956.5|30
1609706010000|2021-01-03 20:33:30|960.06|957.06|959.82|956.82|960.57|957.57|959.82|956.82|36
1609706020000|2021-01-03 20:33:40|959.74|956.74|959.99|956.99|960.36|957.36|959.7|956.7|31
1609706030000|2021-01-03 20:33:50|959.98|956.98|959.38|956.38|959.98|956.98|959.38|956.38|36
1609706040000|2021-01-03 20:34:00|959.39|956.39|958.87|955.87|959.51|956.51|958.87|955.87|32
1609706050000|2021-01-03 20:34:10|958.84|955.84|958.53|955.53|958.89|955.89|958.39|955.39|32
1609706060000|2021-01-03 20:34:20|958.43|955.43|958.36|955.36|958.58|955.58|958.15|955.15|37
1609706070000|2021-01-03 20:34:30|958.65|955.65|958.46|955.46|958.87|955.87|958.34|955.34|31
1609706080000|2021-01-03 20:34:40|958.47|955.47|959.12|956.12|959.15|956.15|958.41|955.41|28
1609706090000|2021-01-03 20:34:50|959.15|956.15|959.09|956.09|959.38|956.38|958.66|955.66|33
1609706100000|2021-01-03 20:35:00|959.08|956.08|959.07|956.07|959.55|956.55|958.94|955.94|35
1609706110000|2021-01-03 20:35:10|959.05|956.05|958.42|955.42|959.4|956.4|958.42|955.42|35
1609706120000|2021-01-03 20:35:20|958.39|955.39|958.37|955.37|958.46|955.46|958.12|955.12|34
1609706130000|2021-01-03 20:35:30|958.36|955.36|958.42|955.42|958.5|955.5|958.29|955.29|24
1609706140000|2021-01-03 20:35:40|958.4|955.4|958.01|955.01|958.4|955.4|957.5|954.5|32
1609706150000|2021-01-03 20:35:50|958.15|955.15|958.31|955.31|958.83|955.83|958.15|955.15|29
1609706160000|2021-01-03 20:36:00|958.3|955.3|957.74|954.74|958.33|955.33|957.74|954.74|23
1609706170000|2021-01-03 20:36:10|957.69|954.69|958.78|955.78|958.88|955.88|957.57|954.57|35
1609706180000|2021-01-03 20:36:20|958.8|955.8|958.3|955.3|958.82|955.82|958.3|955.3|28
1609706190000|2021-01-03 20:36:30|958.32|955.32|958.34|955.34|958.34|955.34|958.15|955.15|17
1609706200000|2021-01-03 20:36:40|958.35|955.35|958.38|955.38|958.52|955.52|958.34|955.34|31
1609706210000|2021-01-03 20:36:50|958.32|955.32|957.93|954.93|958.33|955.33|957.93|954.93|20
1609706220000|2021-01-03 20:37:00|957.87|954.87|957.77|954.77|957.87|954.87|957.36|954.36|36
1609706230000|2021-01-03 20:37:10|957.73|954.73|957.37|954.37|957.73|954.73|957.27|954.27|31
1609706240000|2021-01-03 20:37:20|957.53|954.53|957.12|954.12|957.53|954.53|957.04|954.04|35
1609706250000|2021-01-03 20:37:30|957.1|954.1|957.8|954.8|957.93|954.93|957.06|954.06|33
1609706260000|2021-01-03 20:37:40|957.69|954.69|957.63|954.63|957.84|954.84|957.54|954.54|30
1609706270000|2021-01-03 20:37:50|957.62|954.62|957.37|954.37|957.64|954.64|957.33|954.33|28
1609706280000|2021-01-03 20:38:00|957.38|954.38|957.44|954.44|957.5|954.5|957.34|954.34|30
1609706290000|2021-01-03 20:38:10|957.43|954.43|957.74|954.74|958.05|955.05|957.43|954.43|36
1609706300000|2021-01-03 20:38:20|957.75|954.75|958.37|955.37|958.55|955.55|957.75|954.75|27
1609706310000|2021-01-03 20:38:30|958.36|955.36|958.94|955.94|958.99|955.99|958.22|955.22|37
1609706320000|2021-01-03 20:38:40|958.93|955.93|959.43|956.43|959.51|956.51|958.93|955.93|29
1609706330000|2021-01-03 20:38:50|959.47|956.47|960.07|957.07|960.07|957.07|959.46|956.46|27
1609706340000|2021-01-03 20:39:00|960.24|957.24|960.29|957.29|960.29|957.29|959.74|956.74|29
1609706350000|2021-01-03 20:39:10|960.2|957.2|962.34|959.34|962.34|959.34|959.82|956.82|34
1609706360000|2021-01-03 20:39:20|962.35|959.35|962.68|959.68|963.33|960.33|962.05|959.05|37
1609706370000|2021-01-03 20:39:30|962.86|959.86|963.84|960.84|963.84|960.84|962.22|959.22|34
1609706380000|2021-01-03 20:39:40|963.34|960.34|965.23|962.23|965.27|962.27|963.04|960.04|33
1609706390000|2021-01-03 20:39:50|965.25|962.25|963.8|960.8|965.4|962.4|963.78|960.78|35
1609706400000|2021-01-03 20:40:00|963.81|960.81|965.05|962.05|965.38|962.38|963.75|960.75|38
1609706410000|2021-01-03 20:40:10|965.02|962.02|965.61|962.61|965.61|962.61|965.02|962.02|30
1609706420000|2021-01-03 20:40:20|965.6|962.6|963.94|960.94|965.68|962.68|963.94|960.94|36
1609706430000|2021-01-03 20:40:30|963.92|960.92|964.45|961.45|964.85|961.85|963.92|960.92|36
1609706440000|2021-01-03 20:40:40|964.41|961.41|962.2|959.2|964.44|961.44|962.2|959.2|37
1609706450000|2021-01-03 20:40:50|961.84|958.84|959.89|956.89|961.87|958.87|959.62|956.62|38
1609706460000|2021-01-03 20:41:00|959.97|956.97|958.38|955.38|959.97|956.97|957.51|954.51|37
1609706470000|2021-01-03 20:41:10|958.39|955.39|959.4|956.4|960.89|957.89|958.37|955.37|38
1609706480000|2021-01-03 20:41:20|959.65|956.65|959|956|959.72|956.72|958.84|955.84|33
1609706490000|2021-01-03 20:41:30|958.9|955.9|957.89|954.89|959.08|956.08|957.89|954.89|36
1609706500000|2021-01-03 20:41:40|957.52|954.52|957.96|954.96|958.26|955.26|957.47|954.47|37
1609706510000|2021-01-03 20:41:50|957.75|954.75|957.92|954.92|958.01|955.01|957.68|954.68|37
1609706520000|2021-01-03 20:42:00|957.91|954.91|959.16|956.16|959.16|956.16|957.91|954.91|32
1609706530000|2021-01-03 20:42:10|959.1|956.1|958.79|955.79|959.77|956.77|958.42|955.42|36
1609706540000|2021-01-03 20:42:20|958.78|955.78|959.6|956.6|959.66|956.66|958.69|955.69|29
1609706550000|2021-01-03 20:42:30|959.59|956.59|958.54|955.54|959.63|956.63|958.54|955.54|31
1609706560000|2021-01-03 20:42:40|958.48|955.48|958.42|955.42|958.48|955.48|958.07|955.07|37
1609706570000|2021-01-03 20:42:50|958.46|955.46|957.98|954.98|958.46|955.46|957.52|954.52|36
1609706580000|2021-01-03 20:43:00|957.6|954.6|958.31|955.31|958.74|955.74|957.57|954.57|37
1609706590000|2021-01-03 20:43:10|958.28|955.28|957.66|954.66|958.28|955.28|957.66|954.66|36
1609706600000|2021-01-03 20:43:20|957.65|954.65|956.88|953.88|957.83|954.83|956.8|953.8|37
1609706610000|2021-01-03 20:43:30|956.85|953.85|956.31|953.31|956.85|953.85|955.76|952.76|32
1609706620000|2021-01-03 20:43:40|956.42|953.42|954.72|951.72|956.42|953.42|954.65|951.65|38
1609706630000|2021-01-03 20:43:50|954.56|951.56|953.26|950.26|954.75|951.75|953.26|950.26|37
1609706640000|2021-01-03 20:44:00|953.3|950.3|949.5|946.5|953.3|950.3|949.5|946.5|40
1609706650000|2021-01-03 20:44:10|949.53|946.53|948.93|945.93|949.65|946.65|948.64|945.64|37
1609706660000|2021-01-03 20:44:20|948.67|945.67|949.88|946.88|949.88|946.88|948.67|945.67|36
1609706670000|2021-01-03 20:44:30|949.74|946.74|951.74|948.74|951.87|948.87|949.74|946.74|38
1609706680000|2021-01-03 20:44:40|951.75|948.75|951.93|948.93|952.2|949.2|951.35|948.35|38
1609706690000|2021-01-03 20:44:50|952.4|949.4|951.69|948.69|952.44|949.44|951.66|948.66|37
1609706700000|2021-01-03 20:45:00|951.67|948.67|952.9|949.9|953.1|950.1|951.67|948.67|34
1609706710000|2021-01-03 20:45:10|952.93|949.93|951.57|948.57|952.93|949.93|951.54|948.54|37
1609706720000|2021-01-03 20:45:20|951.56|948.56|949.86|946.86|951.56|948.56|949.66|946.66|40
1609706730000|2021-01-03 20:45:30|949.99|946.99|949.32|946.32|950.1|947.1|949.32|946.32|39
1609706740000|2021-01-03 20:45:40|949.31|946.31|948.83|945.83|949.31|946.31|948.62|945.62|36
1609706750000|2021-01-03 20:45:50|948.82|945.82|948.59|945.59|949.29|946.29|948.07|945.07|32
1609706760000|2021-01-03 20:46:00|948.61|945.61|949.39|946.39|949.43|946.43|948.36|945.36|35
1609706770000|2021-01-03 20:46:10|949.44|946.44|948.77|945.77|949.78|946.78|948.77|945.77|31
1609706780000|2021-01-03 20:46:20|948.49|945.49|947.88|944.88|948.5|945.5|947.88|944.88|32
1609706790000|2021-01-03 20:46:30|947.9|944.9|947.57|944.57|947.9|944.9|946.89|943.89|35
1609706800000|2021-01-03 20:46:40|947.54|944.54|948.42|945.42|948.42|945.42|947.54|944.54|39
1609706810000|2021-01-03 20:46:50|948.4|945.4|947.14|944.14|948.42|945.42|947.07|944.07|35
1609706820000|2021-01-03 20:47:00|947.18|944.18|946.27|943.27|947.18|944.18|945.83|942.83|36
1609706830000|2021-01-03 20:47:10|945.87|942.87|945.36|942.36|946.08|943.08|945.29|942.29|36
1609706840000|2021-01-03 20:47:20|945.35|942.35|944.38|941.38|945.35|942.35|943.78|940.78|40
1609706850000|2021-01-03 20:47:30|944.39|941.39|945.7|942.7|945.72|942.72|944.34|941.34|38
1609706860000|2021-01-03 20:47:40|945.72|942.72|946.51|943.51|946.6|943.6|945.65|942.65|39
1609706870000|2021-01-03 20:47:50|946.46|943.46|946.44|943.44|946.51|943.51|945.96|942.96|39
1609706880000|2021-01-03 20:48:00|946.46|943.46|946.9|943.9|946.9|943.9|946.21|943.21|34
1609706890000|2021-01-03 20:48:10|946.84|943.84|947.48|944.48|947.57|944.57|946.84|943.84|28
1609706900000|2021-01-03 20:48:20|947.42|944.42|946.84|943.84|947.58|944.58|946.65|943.65|36
1609706910000|2021-01-03 20:48:30|946.91|943.91|947.78|944.78|947.78|944.78|946.91|943.91|36
1609706920000|2021-01-03 20:48:40|947.82|944.82|948.61|945.61|948.61|945.61|947.73|944.73|30
1609706930000|2021-01-03 20:48:50|948.64|945.64|950.08|947.08|950.08|947.08|948.64|945.64|34
1609706940000|2021-01-03 20:49:00|950.1|947.1|949.14|946.14|950.52|947.52|949|946|36
1609706950000|2021-01-03 20:49:10|949.12|946.12|948.96|945.96|949.8|946.8|948.96|945.96|34
1609706960000|2021-01-03 20:49:20|948.83|945.83|948.47|945.47|948.83|945.83|948.37|945.37|32
1609706970000|2021-01-03 20:49:30|948.53|945.53|948.03|945.03|948.7|945.7|947.97|944.97|32
1609706980000|2021-01-03 20:49:40|948.1|945.1|946.97|943.97|948.1|945.1|946.97|943.97|34
1609706990000|2021-01-03 20:49:50|946.99|943.99|946.54|943.54|946.99|943.99|945.9|942.9|38
1609707000000|2021-01-03 20:50:00|946.49|943.49|945.52|942.52|946.77|943.77|945.05|942.05|36
1609707010000|2021-01-03 20:50:10|945.44|942.44|945.75|942.75|945.98|942.98|945.4|942.4|37
1609707020000|2021-01-03 20:50:20|945.74|942.74|946.45|943.45|946.46|943.46|945.73|942.73|36
1609707030000|2021-01-03 20:50:30|946.46|943.46|945.98|942.98|946.52|943.52|945.89|942.89|32
1609707040000|2021-01-03 20:50:40|945.95|942.95|945.96|942.96|946|943|945.71|942.71|29
1609707050000|2021-01-03 20:50:50|945.92|942.92|944.77|941.77|945.92|942.92|944.65|941.65|37
1609707060000|2021-01-03 20:51:00|944.79|941.79|943.26|940.26|944.8|941.8|943.14|940.14|32
1609707070000|2021-01-03 20:51:10|943.08|940.08|943.17|940.17|943.5|940.5|942.26|939.26|39
1609707080000|2021-01-03 20:51:20|943.03|940.03|942.81|939.81|943.08|940.08|942.67|939.67|36
1609707090000|2021-01-03 20:51:30|942.78|939.78|943.55|940.55|943.55|940.55|942.34|939.34|39
1609707100000|2021-01-03 20:51:40|943.59|940.59|944.21|941.21|944.21|941.21|943.49|940.49|36
1609707110000|2021-01-03 20:51:50|944.38|941.38|945.61|942.61|945.73|942.73|944.38|941.38|37
1609707120000|2021-01-03 20:52:00|945.83|942.83|945.55|942.55|945.91|942.91|944.81|941.81|39
1609707130000|2021-01-03 20:52:10|945.66|942.66|946.77|943.77|946.78|943.78|945.41|942.41|31
1609707140000|2021-01-03 20:52:20|946.78|943.78|946.95|943.95|947.03|944.03|946.78|943.78|35
1609707150000|2021-01-03 20:52:30|946.94|943.94|946.84|943.84|947.23|944.23|946.77|943.77|29
1609707160000|2021-01-03 20:52:40|946.88|943.88|947.44|944.44|947.44|944.44|946.87|943.87|30
1609707170000|2021-01-03 20:52:50|947.48|944.48|947.95|944.95|948.18|945.18|947.46|944.46|31
1609707180000|2021-01-03 20:53:00|948.04|945.04|948.47|945.47|948.47|945.47|947.83|944.83|36
1609707190000|2021-01-03 20:53:10|948.5|945.5|950.88|947.88|950.92|947.92|948.5|945.5|31
1609707200000|2021-01-03 20:53:20|950.98|947.98|949.96|946.96|951.25|948.25|949.96|946.96|31
1609707210000|2021-01-03 20:53:30|949.86|946.86|950.38|947.38|950.79|947.79|949.86|946.86|34
1609707220000|2021-01-03 20:53:40|950.3|947.3|950.27|947.27|950.46|947.46|950.17|947.17|34
1609707230000|2021-01-03 20:53:50|950.29|947.29|949.46|946.46|950.29|947.29|949.39|946.39|34
1609707240000|2021-01-03 20:54:00|949.43|946.43|948.66|945.66|949.43|946.43|948.54|945.54|33
1609707250000|2021-01-03 20:54:10|948.53|945.53|946.62|943.62|948.53|945.53|946.62|943.62|36
1609707260000|2021-01-03 20:54:20|946.65|943.65|946.72|943.72|947.15|944.15|946.46|943.46|34
1609707270000|2021-01-03 20:54:30|946.7|943.7|946.19|943.19|946.93|943.93|946.19|943.19|36
1609707280000|2021-01-03 20:54:40|946.2|943.2|944.66|941.66|946.2|943.2|944.51|941.51|36
1609707290000|2021-01-03 20:54:50|944.65|941.65|945.4|942.4|945.43|942.43|944.6|941.6|35
1609707300000|2021-01-03 20:55:00|945.47|942.47|947.22|944.22|947.27|944.27|945.46|942.46|33
1609707310000|2021-01-03 20:55:10|947.21|944.21|947.45|944.45|947.97|944.97|947.21|944.21|35
1609707320000|2021-01-03 20:55:20|947.58|944.58|948.95|945.95|948.95|945.95|947.46|944.46|36
1609707330000|2021-01-03 20:55:30|948.94|945.94|949.14|946.14|949.21|946.21|948.88|945.88|34
1609707340000|2021-01-03 20:55:40|949.01|946.01|949.34|946.34|949.4|946.4|949.01|946.01|33
1609707350000|2021-01-03 20:55:50|949.35|946.35|949.21|946.21|949.38|946.38|949.15|946.15|28
1609707360000|2021-01-03 20:56:00|949.2|946.2|950.22|947.22|950.65|947.65|949.19|946.19|31
1609707370000|2021-01-03 20:56:10|950.24|947.24|950.62|947.62|950.63|947.63|950.24|947.24|29
1609707380000|2021-01-03 20:56:20|950.63|947.63|951.93|948.93|951.93|948.93|950.56|947.56|33
1609707390000|2021-01-03 20:56:30|951.97|948.97|952.63|949.63|952.79|949.79|951.77|948.77|38
1609707400000|2021-01-03 20:56:40|952.73|949.73|952.24|949.24|952.94|949.94|952.24|949.24|33
1609707410000|2021-01-03 20:56:50|952.34|949.34|953.06|950.06|953.07|950.07|952.04|949.04|34
1609707420000|2021-01-03 20:57:00|953.1|950.1|953.57|950.57|953.57|950.57|953.1|950.1|28
1609707430000|2021-01-03 20:57:10|953.58|950.58|951.85|948.85|953.58|950.58|951.79|948.79|36
1609707440000|2021-01-03 20:57:20|951.84|948.84|950.5|947.5|951.84|948.84|950.5|947.5|39
1609707450000|2021-01-03 20:57:30|950.66|947.66|950.62|947.62|951.45|948.45|950.31|947.31|35
1609707460000|2021-01-03 20:57:40|950.58|947.58|951.57|948.57|951.6|948.6|950.47|947.47|34
1609707470000|2021-01-03 20:57:50|951.59|948.59|951.45|948.45|951.59|948.59|951.33|948.33|30
1609707480000|2021-01-03 20:58:00|951.24|948.24|952.18|949.18|952.18|949.18|951.24|948.24|37
1609707490000|2021-01-03 20:58:10|952.13|949.13|952.24|949.24|952.42|949.42|952.09|949.09|31
1609707500000|2021-01-03 20:58:20|952.23|949.23|951.75|948.75|952.38|949.38|951.75|948.75|32
1609707510000|2021-01-03 20:58:30|951.76|948.76|950.73|947.73|951.93|948.93|950.7|947.7|38
1609707520000|2021-01-03 20:58:40|950.74|947.74|950.41|947.41|950.86|947.86|950.23|947.23|34
1609707530000|2021-01-03 20:58:50|950.38|947.38|948.99|945.99|950.38|947.38|948.58|945.58|36
1609707540000|2021-01-03 20:59:00|948.93|945.93|949.18|946.18|949.33|946.33|948.93|945.93|34
1609707550000|2021-01-03 20:59:10|949.23|946.23|948.97|945.97|949.37|946.37|948.8|945.8|32
1609707560000|2021-01-03 20:59:20|948.91|945.91|949.19|946.19|949.23|946.23|948.65|945.65|31
1609707570000|2021-01-03 20:59:30|949.16|946.16|949.33|946.33|949.47|946.47|949.16|946.16|35
1609707580000|2021-01-03 20:59:40|949.31|946.31|949.2|946.2|949.34|946.34|949|946|28
1609707590000|2021-01-03 20:59:50|949.27|946.27|948.7|945.7|949.32|946.32|948.7|945.7|32
1609707600000|2021-01-03 21:00:00|948.76|945.76|947.97|944.97|948.76|945.76|947.9|944.9|34
1609707610000|2021-01-03 21:00:10|948.01|945.01|948.17|945.17|948.54|945.54|948.01|945.01|34
1609707620000|2021-01-03 21:00:20|948.13|945.13|948.07|945.07|948.15|945.15|947.69|944.69|35
1609707630000|2021-01-03 21:00:30|948.15|945.15|948.19|945.19|948.46|945.46|947.83|944.83|36
1609707640000|2021-01-03 21:00:40|948.25|945.25|948.07|945.07|948.29|945.29|948.07|945.07|23
1609707650000|2021-01-03 21:00:50|948.06|945.06|947.99|944.99|948.2|945.2|947.99|944.99|30
1609707660000|2021-01-03 21:01:00|947.98|944.98|948|945|948.14|945.14|947.92|944.92|24
1609707670000|2021-01-03 21:01:10|948.01|945.01|947.7|944.7|948.04|945.04|947.45|944.45|30
1609707680000|2021-01-03 21:01:20|947.65|944.65|948.41|945.41|948.65|945.65|947.61|944.61|34
1609707690000|2021-01-03 21:01:30|948.43|945.43|948.51|945.51|948.58|945.58|948.29|945.29|24
1609707700000|2021-01-03 21:01:40|948.52|945.52|948.43|945.43|948.63|945.63|948.41|945.41|25
1609707710000|2021-01-03 21:01:50|948.45|945.45|948.34|945.34|948.72|945.72|948.27|945.27|35
1609707720000|2021-01-03 21:02:00|948.4|945.4|948.45|945.45|948.53|945.53|948.32|945.32|30
1609707730000|2021-01-03 21:02:10|948.47|945.47|949.59|946.59|949.59|946.59|948.42|945.42|31
1609707740000|2021-01-03 21:02:20|949.7|946.7|950.17|947.17|950.27|947.27|949.66|946.66|30
1609707750000|2021-01-03 21:02:30|950.26|947.26|950.81|947.81|950.81|947.81|950.01|947.01|30
1609707760000|2021-01-03 21:02:40|950.74|947.74|950.77|947.77|950.8|947.8|950.26|947.26|33
1609707770000|2021-01-03 21:02:50|950.72|947.72|951.03|948.03|951.16|948.16|950.69|947.69|33
1609707780000|2021-01-03 21:03:00|950.95|947.95|950.51|947.51|950.95|947.95|950.38|947.38|34
1609707790000|2021-01-03 21:03:10|950.6|947.6|950.05|947.05|950.72|947.72|949.83|946.83|36
1609707800000|2021-01-03 21:03:20|950.1|947.1|951.12|948.12|951.12|948.12|950.1|947.1|30
1609707810000|2021-01-03 21:03:30|951.17|948.17|952.03|949.03|952.1|949.1|951.17|948.17|36
1609707820000|2021-01-03 21:03:40|951.98|948.98|952.58|949.58|952.77|949.77|951.98|948.98|37
1609707830000|2021-01-03 21:03:50|952.59|949.59|953.28|950.28|953.29|950.29|952.59|949.59|35
1609707840000|2021-01-03 21:04:00|953.29|950.29|952.62|949.62|953.41|950.41|952.54|949.54|38
1609707850000|2021-01-03 21:04:10|952.67|949.67|953.01|950.01|953.01|950.01|952.44|949.44|38
1609707860000|2021-01-03 21:04:20|952.97|949.97|953.28|950.28|953.34|950.34|952.82|949.82|33
1609707870000|2021-01-03 21:04:30|953.15|950.15|952.35|949.35|953.23|950.23|952.35|949.35|29
1609707880000|2021-01-03 21:04:40|952.39|949.39|952.34|949.34|952.42|949.42|951.62|948.62|34
1609707890000|2021-01-03 21:04:50|952.3|949.3|952.81|949.81|952.91|949.91|952.23|949.23|33
1609707900000|2021-01-03 21:05:00|952.86|949.86|951.48|948.48|953.07|950.07|951.45|948.45|37
1609707910000|2021-01-03 21:05:10|951.5|948.5|951.2|948.2|951.81|948.81|951.19|948.19|35
1609707920000|2021-01-03 21:05:20|951.19|948.19|950.43|947.43|951.22|948.22|950.43|947.43|30
1609707930000|2021-01-03 21:05:30|950.37|947.37|950.19|947.19|950.69|947.69|950.18|947.18|33
1609707940000|2021-01-03 21:05:40|950.16|947.16|950.41|947.41|950.43|947.43|949.91|946.91|35
1609707950000|2021-01-03 21:05:50|950.42|947.42|949.73|946.73|950.42|947.42|949.73|946.73|32
1609707960000|2021-01-03 21:06:00|949.66|946.66|948.91|945.91|949.71|946.71|948.82|945.82|35
1609707970000|2021-01-03 21:06:10|949.1|946.1|948.82|945.82|949.47|946.47|948.63|945.63|35
1609707980000|2021-01-03 21:06:20|948.77|945.77|948.23|945.23|948.77|945.77|948.13|945.13|37
1609707990000|2021-01-03 21:06:30|948.18|945.18|946.33|943.33|948.18|945.18|946.13|943.13|35
1609708000000|2021-01-03 21:06:40|946.19|943.19|945.19|942.19|946.39|943.39|945.05|942.05|39
1609708010000|2021-01-03 21:06:50|945.11|942.11|943.66|940.66|945.51|942.51|943.66|940.66|35
1609708020000|2021-01-03 21:07:00|943.88|940.88|944.37|941.37|944.37|941.37|943.15|940.15|36
1609708030000|2021-01-03 21:07:10|944.41|941.41|946|943|946.17|943.17|944.38|941.38|39
1609708040000|2021-01-03 21:07:20|946.14|943.14|945.96|942.96|946.36|943.36|945.84|942.84|33
1609708050000|2021-01-03 21:07:30|946|943|946.55|943.55|946.64|943.64|945.61|942.61|33
1609708060000|2021-01-03 21:07:40|946.51|943.51|947.44|944.44|947.73|944.73|946.51|943.51|31
1609708070000|2021-01-03 21:07:50|947.45|944.45|946.71|943.71|947.45|944.45|946.68|943.68|30
1609708080000|2021-01-03 21:08:00|946.68|943.68|947.6|944.6|947.6|944.6|946.65|943.65|33
1609708090000|2021-01-03 21:08:10|947.59|944.59|946.94|943.94|947.81|944.81|946.94|943.94|39
1609708100000|2021-01-03 21:08:20|946.98|943.98|946.45|943.45|947.25|944.25|946.21|943.21|35
1609708110000|2021-01-03 21:08:30|946.47|943.47|946.77|943.77|947.44|944.44|946.41|943.41|38
1609708120000|2021-01-03 21:08:40|946.82|943.82|946.66|943.66|946.92|943.92|946.64|943.64|32
1609708130000|2021-01-03 21:08:50|946.69|943.69|945.68|942.68|946.69|943.69|945.59|942.59|30
1609708140000|2021-01-03 21:09:00|945.46|942.46|945.67|942.67|945.76|942.76|945.39|942.39|40
1609708150000|2021-01-03 21:09:10|945.53|942.53|944.47|941.47|945.54|942.54|944.45|941.45|39
1609708160000|2021-01-03 21:09:20|944.3|941.3|942.32|939.32|944.4|941.4|942.15|939.15|34
1609708170000|2021-01-03 21:09:30|941.97|938.97|942.8|939.8|943.28|940.28|941.04|938.04|37
1609708180000|2021-01-03 21:09:40|942.88|939.88|942.15|939.15|942.98|939.98|942.08|939.08|36
1609708190000|2021-01-03 21:09:50|941.99|938.99|942.78|939.78|942.88|939.88|941.98|938.98|36
1609708200000|2021-01-03 21:10:00|942.79|939.79|942.36|939.36|943.19|940.19|942.31|939.31|34
1609708210000|2021-01-03 21:10:10|942.46|939.46|942.97|939.97|943.03|940.03|942.25|939.25|36
1609708220000|2021-01-03 21:10:20|943.23|940.23|943.42|940.42|944.12|941.12|943.03|940.03|36
1609708230000|2021-01-03 21:10:30|943.72|940.72|944.99|941.99|944.99|941.99|943.5|940.5|34
1609708240000|2021-01-03 21:10:40|944.89|941.89|945.22|942.22|945.27|942.27|944.89|941.89|32
1609708250000|2021-01-03 21:10:50|945.13|942.13|943.52|940.52|945.13|942.13|943.52|940.52|35
1609708260000|2021-01-03 21:11:00|943.35|940.35|942.66|939.66|943.35|940.35|942.66|939.66|33
1609708270000|2021-01-03 21:11:10|942.6|939.6|941.59|938.59|942.6|939.6|941.32|938.32|30
1609708280000|2021-01-03 21:11:20|941.66|938.66|941.87|938.87|942.02|939.02|941.33|938.33|37
1609708290000|2021-01-03 21:11:30|941.7|938.7|941.66|938.66|941.87|938.87|941.52|938.52|34
1609708300000|2021-01-03 21:11:40|941.65|938.65|941.29|938.29|941.65|938.65|941.26|938.26|33
1609708310000|2021-01-03 21:11:50|941.36|938.36|940.55|937.55|941.36|938.36|940.33|937.33|36
1609708320000|2021-01-03 21:12:00|940.54|937.54|940.65|937.65|940.94|937.94|940.54|937.54|35
1609708330000|2021-01-03 21:12:10|940.67|937.67|940.72|937.72|940.93|937.93|940.58|937.58|33
1609708340000|2021-01-03 21:12:20|940.68|937.68|940.49|937.49|941.07|938.07|940.48|937.48|32
1609708350000|2021-01-03 21:12:30|940.48|937.48|940.46|937.46|940.6|937.6|940.39|937.39|34
1609708360000|2021-01-03 21:12:40|940.44|937.44|940.32|937.32|940.49|937.49|940.12|937.12|35
1609708370000|2021-01-03 21:12:50|940.31|937.31|940.54|937.54|940.73|937.73|940.23|937.23|35
1609708380000|2021-01-03 21:13:00|940.49|937.49|940.17|937.17|940.58|937.58|940.17|937.17|31
1609708390000|2021-01-03 21:13:10|939.99|936.99|940.13|937.13|940.13|937.13|938.84|935.84|38
1609708400000|2021-01-03 21:13:20|940.17|937.17|939.71|936.71|940.34|937.34|939.45|936.45|37
1609708410000|2021-01-03 21:13:30|939.75|936.75|939.57|936.57|939.86|936.86|939.49|936.49|37
1609708420000|2021-01-03 21:13:40|939.48|936.48|939.77|936.77|939.77|936.77|939.43|936.43|31
1609708430000|2021-01-03 21:13:50|939.75|936.75|939.65|936.65|939.78|936.78|939.63|936.63|27
1609708440000|2021-01-03 21:14:00|939.64|936.64|940.4|937.4|940.41|937.41|939.64|936.64|31
1609708450000|2021-01-03 21:14:10|940.34|937.34|941.09|938.09|941.09|938.09|940.3|937.3|35
1609708460000|2021-01-03 21:14:20|941.05|938.05|942.44|939.44|942.44|939.44|941.05|938.05|30
1609708470000|2021-01-03 21:14:30|942.42|939.42|942.88|939.88|942.92|939.92|942.07|939.07|37
1609708480000|2021-01-03 21:14:40|942.91|939.91|942.87|939.87|942.97|939.97|942.79|939.79|34
1609708490000|2021-01-03 21:14:50|942.89|939.89|942.92|939.92|943.11|940.11|942.67|939.67|37
1609708500000|2021-01-03 21:15:00|942.87|939.87|943.13|940.13|943.48|940.48|942.86|939.86|31
1609708510000|2021-01-03 21:15:10|943.12|940.12|942.82|939.82|943.43|940.43|942.78|939.78|34
1609708520000|2021-01-03 21:15:20|942.74|939.74|942.08|939.08|942.82|939.82|941.9|938.9|34
1609708530000|2021-01-03 21:15:30|942.16|939.16|942.96|939.96|943.24|940.24|942.12|939.12|34
1609708540000|2021-01-03 21:15:40|942.92|939.92|942.97|939.97|943.14|940.14|942.81|939.81|37
1609708550000|2021-01-03 21:15:50|942.93|939.93|942.53|939.53|943.24|940.24|942.53|939.53|34
1609708560000|2021-01-03 21:16:00|942.35|939.35|942.22|939.22|942.46|939.46|941.86|938.86|33
1609708570000|2021-01-03 21:16:10|942.02|939.02|942.54|939.54|942.54|939.54|941.78|938.78|33
1609708580000|2021-01-03 21:16:20|942.56|939.56|942.5|939.5|942.69|939.69|942.45|939.45|34
1609708590000|2021-01-03 21:16:30|942.49|939.49|942.67|939.67|942.73|939.73|942.42|939.42|27
1609708600000|2021-01-03 21:16:40|942.61|939.61|942.25|939.25|942.64|939.64|941.94|938.94|34
1609708610000|2021-01-03 21:16:50|942.51|939.51|942.42|939.42|942.61|939.61|942.28|939.28|32
1609708620000|2021-01-03 21:17:00|942.41|939.41|943.92|940.92|943.92|940.92|942.37|939.37|34
1609708630000|2021-01-03 21:17:10|943.95|940.95|944.8|941.8|945.14|942.14|943.78|940.78|34
1609708640000|2021-01-03 21:17:20|944.75|941.75|946.97|943.97|946.97|943.97|944.75|941.75|34
1609708650000|2021-01-03 21:17:30|946.84|943.84|946.06|943.06|946.96|943.96|945.79|942.79|35
1609708660000|2021-01-03 21:17:40|946.07|943.07|945.73|942.73|946.13|943.13|945.73|942.73|25
1609708670000|2021-01-03 21:17:50|945.67|942.67|945.48|942.48|945.69|942.69|945.47|942.47|34
1609708680000|2021-01-03 21:18:00|945.55|942.55|945.78|942.78|945.79|942.79|945.01|942.01|35
1609708690000|2021-01-03 21:18:10|945.82|942.82|946|943|946|943|945.62|942.62|33
1609708700000|2021-01-03 21:18:20|945.97|942.97|945.96|942.96|945.98|942.98|945.87|942.87|25
1609708710000|2021-01-03 21:18:30|945.98|942.98|947.07|944.07|947.13|944.13|945.98|942.98|29
1609708720000|2021-01-03 21:18:40|946.9|943.9|947.44|944.44|948.01|945.01|946.9|943.9|38
1609708730000|2021-01-03 21:18:50|947.45|944.45|947.15|944.15|947.53|944.53|947.09|944.09|25
1609708740000|2021-01-03 21:19:00|947.16|944.16|947.31|944.31|947.53|944.53|947.11|944.11|32
1609708750000|2021-01-03 21:19:10|947.37|944.37|947.7|944.7|947.87|944.87|947.32|944.32|29
1609708760000|2021-01-03 21:19:20|947.68|944.68|948.02|945.02|948.05|945.05|947.68|944.68|28
1609708770000|2021-01-03 21:19:30|947.99|944.99|948.05|945.05|948.08|945.08|947.94|944.94|31
1609708780000|2021-01-03 21:19:40|948.06|945.06|947.13|944.13|948.19|945.19|947.13|944.13|37
1609708790000|2021-01-03 21:19:50|947.04|944.04|946.61|943.61|947.05|944.05|946.53|943.53|30
1609708800000|2021-01-03 21:20:00|946.6|943.6|945.98|942.98|946.6|943.6|945.98|942.98|37
1609708810000|2021-01-03 21:20:10|945.97|942.97|945.94|942.94|945.98|942.98|945.63|942.63|33
1609708820000|2021-01-03 21:20:20|945.93|942.93|946.03|943.03|946.11|943.11|945.65|942.65|36
1609708830000|2021-01-03 21:20:30|946|943|944.59|941.59|946|943|944.59|941.59|31
1609708840000|2021-01-03 21:20:40|944.6|941.6|943.12|940.12|944.75|941.75|943.12|940.12|31
1609708850000|2021-01-03 21:20:50|943.07|940.07|943.29|940.29|943.87|940.87|943.07|940.07|34
1609708860000|2021-01-03 21:21:00|943.33|940.33|943.49|940.49|943.62|940.62|943.32|940.32|30
1609708870000|2021-01-03 21:21:10|943.46|940.46|943.91|940.91|944.15|941.15|943.45|940.45|34
1609708880000|2021-01-03 21:21:20|943.9|940.9|945.32|942.32|945.32|942.32|943.9|940.9|30
1609708890000|2021-01-03 21:21:30|945.33|942.33|945.2|942.2|945.42|942.42|945.2|942.2|28
1609708900000|2021-01-03 21:21:40|945.19|942.19|945.56|942.56|945.63|942.63|945.16|942.16|29
1609708910000|2021-01-03 21:21:50|945.55|942.55|945.61|942.61|945.78|942.78|945.55|942.55|28
1609708920000|2021-01-03 21:22:00|945.69|942.69|945.81|942.81|945.83|942.83|945.58|942.58|27
1609708930000|2021-01-03 21:22:10|945.8|942.8|946.06|943.06|946.36|943.36|945.79|942.79|24
1609708940000|2021-01-03 21:22:20|946.15|943.15|946.76|943.76|946.82|943.82|946.09|943.09|37
1609708950000|2021-01-03 21:22:30|946.78|943.78|946.98|943.98|946.98|943.98|946.73|943.73|28
1609708960000|2021-01-03 21:22:40|946.95|943.95|947.77|944.77|947.81|944.81|946.95|943.95|35
1609708970000|2021-01-03 21:22:50|947.67|944.67|947.86|944.86|947.86|944.86|947.67|944.67|26
1609708980000|2021-01-03 21:23:00|947.79|944.79|947.3|944.3|947.88|944.88|947.3|944.3|20
1609708990000|2021-01-03 21:23:10|947.27|944.27|948.17|945.17|948.17|945.17|947.27|944.27|33
1609709000000|2021-01-03 21:23:20|948.19|945.19|948.64|945.64|948.64|945.64|948.12|945.12|24
1609709010000|2021-01-03 21:23:30|948.59|945.59|948.34|945.34|948.59|945.59|948.01|945.01|33
1609709020000|2021-01-03 21:23:40|948.29|945.29|948.74|945.74|948.8|945.8|948.29|945.29|30
1609709030000|2021-01-03 21:23:50|948.69|945.69|948.89|945.89|948.96|945.96|948.32|945.32|33
1609709040000|2021-01-03 21:24:00|948.82|945.82|948.75|945.75|948.99|945.99|948.75|945.75|32
1609709050000|2021-01-03 21:24:10|948.69|945.69|948.78|945.78|948.81|945.81|948.68|945.68|33
1609709060000|2021-01-03 21:24:20|948.66|945.66|948.68|945.68|948.72|945.72|948.66|945.66|18
1609709070000|2021-01-03 21:24:30|948.65|945.65|948.11|945.11|948.69|945.69|948.11|945.11|23
1609709080000|2021-01-03 21:24:40|948.05|945.05|947.85|944.85|948.1|945.1|947.54|944.54|27
1609709090000|2021-01-03 21:24:50|947.84|944.84|948.24|945.24|948.28|945.28|947.67|944.67|31
1609709100000|2021-01-03 21:25:00|948.32|945.32|947.85|944.85|948.51|945.51|947.84|944.84|33
1609709110000|2021-01-03 21:25:10|947.82|944.82|947.78|944.78|947.87|944.87|947.53|944.53|30
1609709120000|2021-01-03 21:25:20|947.77|944.77|948.23|945.23|948.39|945.39|947.74|944.74|35
1609709130000|2021-01-03 21:25:30|948.28|945.28|948.47|945.47|948.5|945.5|948.22|945.22|28
1609709140000|2021-01-03 21:25:40|948.49|945.49|949.15|946.15|949.15|946.15|948.47|945.47|31
1609709150000|2021-01-03 21:25:50|949.07|946.07|949.49|946.49|949.68|946.68|949.07|946.07|33
1609709160000|2021-01-03 21:26:00|949.61|946.61|949.35|946.35|949.72|946.72|949.12|946.12|36
1609709170000|2021-01-03 21:26:10|949.23|946.23|948.19|945.19|949.23|946.23|948.08|945.08|35
1609709180000|2021-01-03 21:26:20|948.14|945.14|948.51|945.51|949.12|946.12|948.1|945.1|37
1609709190000|2021-01-03 21:26:30|948.5|945.5|948.51|945.51|948.51|945.51|947.62|944.62|31
1609709200000|2021-01-03 21:26:40|948.52|945.52|949.15|946.15|949.15|946.15|948.48|945.48|37
1609709210000|2021-01-03 21:26:50|949.14|946.14|948.43|945.43|949.17|946.17|948.43|945.43|28
1609709220000|2021-01-03 21:27:00|948.42|945.42|949.06|946.06|949.06|946.06|948.13|945.13|36
1609709230000|2021-01-03 21:27:10|949.11|946.11|949.17|946.17|949.33|946.33|948.97|945.97|31
1609709240000|2021-01-03 21:27:20|949.21|946.21|949.39|946.39|949.4|946.4|949.21|946.21|29
1609709250000|2021-01-03 21:27:30|949.38|946.38|949.9|946.9|949.9|946.9|949.37|946.37|23
1609709260000|2021-01-03 21:27:40|949.91|946.91|949.87|946.87|949.97|946.97|949.78|946.78|26
1609709270000|2021-01-03 21:27:50|949.86|946.86|949.81|946.81|949.86|946.86|949.6|946.6|31
1609709280000|2021-01-03 21:28:00|949.76|946.76|949.78|946.78|949.8|946.8|949.67|946.67|33
1609709290000|2021-01-03 21:28:10|949.74|946.74|951.66|948.66|951.72|948.72|949.74|946.74|37
1609709300000|2021-01-03 21:28:20|951.65|948.65|952.26|949.26|952.26|949.26|951.65|948.65|32
1609709310000|2021-01-03 21:28:30|952.27|949.27|951.9|948.9|952.44|949.44|951.9|948.9|34
1609709320000|2021-01-03 21:28:40|951.98|948.98|952.06|949.06|952.06|949.06|951.45|948.45|35
1609709330000|2021-01-03 21:28:50|952.07|949.07|952.54|949.54|952.59|949.59|952.07|949.07|40
1609709340000|2021-01-03 21:29:00|952.53|949.53|952.96|949.96|952.98|949.98|952.52|949.52|34
1609709350000|2021-01-03 21:29:10|952.98|949.98|953.31|950.31|953.6|950.6|952.98|949.98|33
1609709360000|2021-01-03 21:29:20|953.39|950.39|953.58|950.58|953.75|950.75|953.33|950.33|37
1609709370000|2021-01-03 21:29:30|953.73|950.73|956.05|953.05|956.12|953.12|953.45|950.45|35
1609709380000|2021-01-03 21:29:40|955.93|952.93|956.34|953.34|956.58|953.58|955.93|952.93|35
1609709390000|2021-01-03 21:29:50|956.35|953.35|956.23|953.23|956.45|953.45|955.41|952.41|34
1609709400000|2021-01-03 21:30:00|956.38|953.38|956.48|953.48|956.49|953.49|956.28|953.28|33
1609709410000|2021-01-03 21:30:10|956.43|953.43|957.24|954.24|957.34|954.34|956.43|953.43|35
1609709420000|2021-01-03 21:30:20|957.21|954.21|956.91|953.91|957.81|954.81|956.91|953.91|35
1609709430000|2021-01-03 21:30:30|956.81|953.81|956.35|953.35|956.81|953.81|956.35|953.35|36
1609709440000|2021-01-03 21:30:40|956.42|953.42|956.27|953.27|956.53|953.53|956.13|953.13|35
1609709450000|2021-01-03 21:30:50|956.26|953.26|955.68|952.68|956.26|953.26|955.68|952.68|30
1609709460000|2021-01-03 21:31:00|955.66|952.66|953.76|950.76|955.66|952.66|953.64|950.64|38
1609709470000|2021-01-03 21:31:10|953.8|950.8|955.16|952.16|955.16|952.16|953.69|950.69|39
1609709480000|2021-01-03 21:31:20|955.26|952.26|955.34|952.34|955.73|952.73|955.22|952.22|36
1609709490000|2021-01-03 21:31:30|955.41|952.41|954.8|951.8|955.56|952.56|954.75|951.75|32
1609709500000|2021-01-03 21:31:40|954.81|951.81|953.72|950.72|954.94|951.94|953.72|950.72|38
1609709510000|2021-01-03 21:31:50|953.61|950.61|953.07|950.07|954.23|951.23|953.07|950.07|38
1609709520000|2021-01-03 21:32:00|952.86|949.86|952.38|949.38|952.97|949.97|952.35|949.35|31
1609709530000|2021-01-03 21:32:10|952.35|949.35|952.78|949.78|952.78|949.78|952.31|949.31|26
1609709540000|2021-01-03 21:32:20|952.75|949.75|952.07|949.07|953.14|950.14|951.84|948.84|34
1609709550000|2021-01-03 21:32:30|952.11|949.11|951.78|948.78|952.37|949.37|951.78|948.78|32
1609709560000|2021-01-03 21:32:40|951.71|948.71|950.87|947.87|951.71|948.71|950.87|947.87|36
1609709570000|2021-01-03 21:32:50|950.9|947.9|950.94|947.94|950.97|947.97|950.45|947.45|33
1609709580000|2021-01-03 21:33:00|950.95|947.95|952.22|949.22|952.35|949.35|950.9|947.9|36
1609709590000|2021-01-03 21:33:10|952.28|949.28|951.89|948.89|952.37|949.37|951.89|948.89|32
1609709600000|2021-01-03 21:33:20|951.95|948.95|951.87|948.87|952.22|949.22|951.86|948.86|33
1609709610000|2021-01-03 21:33:30|951.88|948.88|951.77|948.77|952.19|949.19|951.76|948.76|33
1609709620000|2021-01-03 21:33:40|951.83|948.83|952.63|949.63|952.63|949.63|951.76|948.76|34
1609709630000|2021-01-03 21:33:50|952.69|949.69|953.27|950.27|953.29|950.29|952.64|949.64|34
1609709640000|2021-01-03 21:34:00|953.29|950.29|952.96|949.96|953.31|950.31|952.86|949.86|33
1609709650000|2021-01-03 21:34:10|953.01|950.01|953.74|950.74|953.76|950.76|952.95|949.95|34
1609709660000|2021-01-03 21:34:20|953.96|950.96|954.26|951.26|954.31|951.31|953.7|950.7|34
1609709670000|2021-01-03 21:34:30|954.29|951.29|953.46|950.46|954.33|951.33|953.21|950.21|37
1609709680000|2021-01-03 21:34:40|953.48|950.48|953.22|950.22|953.63|950.63|953.02|950.02|37
1609709690000|2021-01-03 21:34:50|953.2|950.2|953.71|950.71|953.74|950.74|953.2|950.2|34
1609709700000|2021-01-03 21:35:00|953.72|950.72|953.95|950.95|954.21|951.21|953.68|950.68|34
1609709710000|2021-01-03 21:35:10|953.91|950.91|954.21|951.21|954.21|951.21|953.89|950.89|27
1609709720000|2021-01-03 21:35:20|954.25|951.25|954.67|951.67|954.72|951.72|954.25|951.25|31
1609709730000|2021-01-03 21:35:30|954.66|951.66|955.47|952.47|955.47|952.47|954.58|951.58|31
1609709740000|2021-01-03 21:35:40|955.42|952.42|955.78|952.78|956.1|953.1|955.39|952.39|32
1609709750000|2021-01-03 21:35:50|955.86|952.86|956.26|953.26|956.35|953.35|955.79|952.79|31
1609709760000|2021-01-03 21:36:00|956.28|953.28|957.04|954.04|957.09|954.09|956.28|953.28|35
1609709770000|2021-01-03 21:36:10|957.09|954.09|956.69|953.69|957.09|954.09|956.15|953.15|30
1609709780000|2021-01-03 21:36:20|956.66|953.66|957.02|954.02|957.14|954.14|956.61|953.61|32
1609709790000|2021-01-03 21:36:30|957.01|954.01|956.72|953.72|957.12|954.12|956.66|953.66|37
1609709800000|2021-01-03 21:36:40|956.71|953.71|956.21|953.21|956.74|953.74|956.21|953.21|35
1609709810000|2021-01-03 21:36:50|956.16|953.16|955.99|952.99|956.18|953.18|955.91|952.91|28
1609709820000|2021-01-03 21:37:00|956|953|956.72|953.72|956.81|953.81|956|953|31
1609709830000|2021-01-03 21:37:10|956.63|953.63|956.78|953.78|956.9|953.9|956.63|953.63|32
1609709840000|2021-01-03 21:37:20|956.79|953.79|956.97|953.97|956.97|953.97|956.55|953.55|32
1609709850000|2021-01-03 21:37:30|957|954|956.67|953.67|957.06|954.06|956.61|953.61|32
1609709860000|2021-01-03 21:37:40|956.66|953.66|956.29|953.29|956.67|953.67|955.99|952.99|33
1609709870000|2021-01-03 21:37:50|956.33|953.33|956.89|953.89|956.97|953.97|956.3|953.3|34
1609709880000|2021-01-03 21:38:00|956.92|953.92|956.51|953.51|956.98|953.98|956.19|953.19|38
1609709890000|2021-01-03 21:38:10|956.48|953.48|955.86|952.86|956.51|953.51|955.86|952.86|32
1609709900000|2021-01-03 21:38:20|955.8|952.8|954.34|951.34|955.8|952.8|954.32|951.32|36
1609709910000|2021-01-03 21:38:30|954.38|951.38|954.55|951.55|954.94|951.94|954.38|951.38|32
1609709920000|2021-01-03 21:38:40|954.57|951.57|955.18|952.18|955.33|952.33|954.53|951.53|37
1609709930000|2021-01-03 21:38:50|955.22|952.22|955.04|952.04|955.34|952.34|955.04|952.04|26
1609709940000|2021-01-03 21:39:00|955.11|952.11|954.31|951.31|955.11|952.11|954.31|951.31|32
1609709950000|2021-01-03 21:39:10|954.33|951.33|953.94|950.94|954.33|951.33|953.65|950.65|30
1609709960000|2021-01-03 21:39:20|954.06|951.06|954.4|951.4|954.4|951.4|953.96|950.96|27
1609709970000|2021-01-03 21:39:30|954.43|951.43|953.94|950.94|954.43|951.43|953.94|950.94|32
1609709980000|2021-01-03 21:39:40|953.95|950.95|953.93|950.93|954.03|951.03|953.82|950.82|28
1609709990000|2021-01-03 21:39:50|953.65|950.65|953.26|950.26|953.7|950.7|953.02|950.02|35
1609710000000|2021-01-03 21:40:00|953.25|950.25|953.85|950.85|953.86|950.86|953.13|950.13|30
1609710010000|2021-01-03 21:40:10|953.8|950.8|954.07|951.07|954.1|951.1|953.8|950.8|29
1609710020000|2021-01-03 21:40:20|954.04|951.04|954.43|951.43|954.43|951.43|953.91|950.91|34
1609710030000|2021-01-03 21:40:30|954.42|951.42|954.39|951.39|954.54|951.54|954.25|951.25|30
1609710040000|2021-01-03 21:40:40|954.35|951.35|954.67|951.67|954.67|951.67|954.27|951.27|27
1609710050000|2021-01-03 21:40:50|954.7|951.7|954.99|951.99|955.03|952.03|954.62|951.62|34
1609710060000|2021-01-03 21:41:00|954.97|951.97|954.19|951.19|954.97|951.97|953.97|950.97|32
1609710070000|2021-01-03 21:41:10|954.24|951.24|954.74|951.74|954.76|951.76|954.17|951.17|32
1609710080000|2021-01-03 21:41:20|954.73|951.73|954.72|951.72|954.74|951.74|954.51|951.51|25
1609710090000|2021-01-03 21:41:30|954.75|951.75|954.95|951.95|954.95|951.95|954.75|951.75|25
1609710100000|2021-01-03 21:41:40|954.91|951.91|955.05|952.05|955.05|952.05|954.4|951.4|31
1609710110000|2021-01-03 21:41:50|955.06|952.06|954.55|951.55|955.27|952.27|954.55|951.55|30
1609710120000|2021-01-03 21:42:00|954.56|951.56|954.95|951.95|954.95|951.95|954.46|951.46|25
1609710130000|2021-01-03 21:42:10|954.94|951.94|955.1|952.1|955.13|952.13|954.85|951.85|24
1609710140000|2021-01-03 21:42:20|955.12|952.12|955.69|952.69|955.77|952.77|955.1|952.1|22
1609710150000|2021-01-03 21:42:30|955.68|952.68|955.71|952.71|955.95|952.95|955.67|952.67|29
1609710160000|2021-01-03 21:42:40|955.7|952.7|955.81|952.81|956.08|953.08|955.68|952.68|33
1609710170000|2021-01-03 21:42:50|955.84|952.84|955.31|952.31|955.92|952.92|955.31|952.31|32
1609710180000|2021-01-03 21:43:00|955.32|952.32|955.41|952.41|955.65|952.65|955.27|952.27|27
1609710190000|2021-01-03 21:43:10|955.39|952.39|956.13|953.13|956.14|953.14|955.39|952.39|24
1609710200000|2021-01-03 21:43:20|956.07|953.07|956.33|953.33|956.37|953.37|956.02|953.02|23
1609710210000|2021-01-03 21:43:30|956.29|953.29|956.31|953.31|956.4|953.4|956.2|953.2|22
1609710220000|2021-01-03 21:43:40|956.32|953.32|956.22|953.22|956.41|953.41|956.2|953.2|24
1609710230000|2021-01-03 21:43:50|956.21|953.21|956.31|953.31|956.32|953.32|955.86|952.86|24
1609710240000|2021-01-03 21:44:00|956.32|953.32|956.37|953.37|956.81|953.81|956.25|953.25|36
1609710250000|2021-01-03 21:44:10|956.19|953.19|956.41|953.41|956.43|953.43|956.19|953.19|32
1609710260000|2021-01-03 21:44:20|956.38|953.38|956.65|953.65|956.66|953.66|956.27|953.27|31
1609710270000|2021-01-03 21:44:30|956.73|953.73|956.61|953.61|956.73|953.73|956.5|953.5|30
1609710280000|2021-01-03 21:44:40|956.58|953.58|956.38|953.38|956.62|953.62|956.32|953.32|22
1609710290000|2021-01-03 21:44:50|956.39|953.39|956.81|953.81|956.81|953.81|956.33|953.33|30
1609710300000|2021-01-03 21:45:00|956.85|953.85|956.27|953.27|957.05|954.05|956.26|953.26|29
1609710310000|2021-01-03 21:45:10|956.28|953.28|956.05|953.05|956.28|953.28|955.9|952.9|30
1609710320000|2021-01-03 21:45:20|956|953|956.49|953.49|956.53|953.53|956|953|29
1609710330000|2021-01-03 21:45:30|956.48|953.48|956.45|953.45|956.58|953.58|956.43|953.43|29
1609710340000|2021-01-03 21:45:40|956.44|953.44|956.33|953.33|956.47|953.47|956.31|953.31|24
1609710350000|2021-01-03 21:45:50|956.27|953.27|956.21|953.21|956.27|953.27|956.12|953.12|31
1609710360000|2021-01-03 21:46:00|956.16|953.16|956.32|953.32|956.43|953.43|956.16|953.16|20
1609710370000|2021-01-03 21:46:10|956.29|953.29|956.39|953.39|956.49|953.49|956.29|953.29|22
1609710380000|2021-01-03 21:46:20|956.4|953.4|955.76|952.76|956.4|953.4|955.75|952.75|24
1609710390000|2021-01-03 21:46:30|955.78|952.78|955.28|952.28|955.79|952.79|955.24|952.24|28
1609710400000|2021-01-03 21:46:40|955.25|952.25|955.54|952.54|955.55|952.55|955.23|952.23|26
1609710410000|2021-01-03 21:46:50|955.51|952.51|955.66|952.66|955.66|952.66|955.51|952.51|28
1609710420000|2021-01-03 21:47:00|955.67|952.67|956.2|953.2|956.2|953.2|955.58|952.58|29
1609710430000|2021-01-03 21:47:10|956.23|953.23|956.6|953.6|956.73|953.73|956.23|953.23|31
1609710440000|2021-01-03 21:47:20|956.62|953.62|956.54|953.54|956.78|953.78|956.52|953.52|30
1609710450000|2021-01-03 21:47:30|956.51|953.51|956.49|953.49|956.67|953.67|956.12|953.12|35
1609710460000|2021-01-03 21:47:40|956.45|953.45|956.39|953.39|956.49|953.49|956.33|953.33|30
1609710470000|2021-01-03 21:47:50|956.42|953.42|956.25|953.25|956.58|953.58|956.24|953.24|28
1609710480000|2021-01-03 21:48:00|956.26|953.26|955.94|952.94|956.26|953.26|955.92|952.92|25
1609710490000|2021-01-03 21:48:10|955.95|952.95|955.8|952.8|955.95|952.95|955.73|952.73|34
1609710500000|2021-01-03 21:48:20|955.81|952.81|956.16|953.16|956.36|953.36|955.6|952.6|33
1609710510000|2021-01-03 21:48:30|956.24|953.24|956.67|953.67|956.79|953.79|956.24|953.24|32
1609710520000|2021-01-03 21:48:40|956.7|953.7|956.02|953.02|956.7|953.7|955.89|952.89|32
1609710530000|2021-01-03 21:48:50|956.05|953.05|955.44|952.44|956.05|953.05|955.44|952.44|34
1609710540000|2021-01-03 21:49:00|955.45|952.45|955.61|952.61|955.89|952.89|955.43|952.43|36
1609710550000|2021-01-03 21:49:10|955.62|952.62|955.62|952.62|955.69|952.69|955.57|952.57|32
1609710560000|2021-01-03 21:49:20|955.53|952.53|955.07|952.07|955.57|952.57|954.92|951.92|37
1609710570000|2021-01-03 21:49:30|955.09|952.09|954.74|951.74|955.09|952.09|954.72|951.72|29
1609710580000|2021-01-03 21:49:40|954.68|951.68|954.9|951.9|954.97|951.97|954.67|951.67|34
1609710590000|2021-01-03 21:49:50|954.86|951.86|954.55|951.55|954.86|951.86|954.55|951.55|29
1609710600000|2021-01-03 21:50:00|954.56|951.56|955.13|952.13|955.62|952.62|954.56|951.56|31
1609710610000|2021-01-03 21:50:10|955.14|952.14|955.36|952.36|955.61|952.61|955.09|952.09|30
1609710620000|2021-01-03 21:50:20|955.32|952.32|955.25|952.25|955.32|952.32|955.23|952.23|20
1609710630000|2021-01-03 21:50:30|955.23|952.23|954.5|951.5|955.23|952.23|954.5|951.5|27
1609710640000|2021-01-03 21:50:40|954.46|951.46|954.51|951.51|954.62|951.62|954.46|951.46|27
1609710650000|2021-01-03 21:50:50|954.49|951.49|953.71|950.71|954.49|951.49|953.71|950.71|30
1609710660000|2021-01-03 21:51:00|953.53|950.53|952.95|949.95|953.6|950.6|952.8|949.8|37
1609710670000|2021-01-03 21:51:10|952.94|949.94|952.81|949.81|953.11|950.11|952.73|949.73|35
1609710680000|2021-01-03 21:51:20|952.83|949.83|953.15|950.15|953.2|950.2|952.75|949.75|36
1609710690000|2021-01-03 21:51:30|953.19|950.19|953.84|950.84|953.91|950.91|953.05|950.05|33
1609710700000|2021-01-03 21:51:40|953.97|950.97|953.76|950.76|953.97|950.97|953.75|950.75|27
1609710710000|2021-01-03 21:51:50|953.46|950.46|953.09|950.09|953.59|950.59|953.05|950.05|35
1609710720000|2021-01-03 21:52:00|953.08|950.08|952.1|949.1|953.08|950.08|952.1|949.1|36
1609710730000|2021-01-03 21:52:10|952.26|949.26|952.61|949.61|952.65|949.65|952.26|949.26|32
1609710740000|2021-01-03 21:52:20|952.55|949.55|952.49|949.49|952.73|949.73|952.39|949.39|31
1609710750000|2021-01-03 21:52:30|952.57|949.57|952.3|949.3|952.65|949.65|952.22|949.22|27
1609710760000|2021-01-03 21:52:40|952.31|949.31|952.03|949.03|952.31|949.31|951.94|948.94|24
1609710770000|2021-01-03 21:52:50|952.01|949.01|952.18|949.18|952.23|949.23|951.98|948.98|30
1609710780000|2021-01-03 21:53:00|952.14|949.14|952.28|949.28|952.28|949.28|951.93|948.93|22
1609710790000|2021-01-03 21:53:10|952.24|949.24|952.34|949.34|952.35|949.35|952.04|949.04|27
1609710800000|2021-01-03 21:53:20|952.36|949.36|952.41|949.41|952.41|949.41|952.15|949.15|26
1609710810000|2021-01-03 21:53:30|952.33|949.33|952.39|949.39|952.73|949.73|952.31|949.31|32
1609710820000|2021-01-03 21:53:40|952.44|949.44|952.8|949.8|952.8|949.8|952.36|949.36|24
1609710830000|2021-01-03 21:53:50|952.77|949.77|953.55|950.55|953.55|950.55|952.77|949.77|29
1609710840000|2021-01-03 21:54:00|953.62|950.62|954.2|951.2|954.21|951.21|953.5|950.5|33
1609710850000|2021-01-03 21:54:10|954.07|951.07|954.43|951.43|954.74|951.74|954.07|951.07|28
1609710860000|2021-01-03 21:54:20|954.61|951.61|954.86|951.86|954.96|951.96|954.22|951.22|26
1609710870000|2021-01-03 21:54:30|954.83|951.83|955.26|952.26|955.38|952.38|954.72|951.72|31
1609710880000|2021-01-03 21:54:40|955.28|952.28|955.36|952.36|955.46|952.46|955.26|952.26|29
1609710890000|2021-01-03 21:54:50|955.35|952.35|954.58|951.58|955.42|952.42|954.58|951.58|34
1609710900000|2021-01-03 21:55:00|954.68|951.68|955.12|952.12|955.14|952.14|954.67|951.67|31
1609710910000|2021-01-03 21:55:10|955.15|952.15|955.42|952.42|955.42|952.42|955.15|952.15|22
1609710920000|2021-01-03 21:55:20|955.38|952.38|954.78|951.78|955.43|952.43|954.75|951.75|35
1609710930000|2021-01-03 21:55:30|954.81|951.81|955.24|952.24|955.32|952.32|954.8|951.8|28
1609710940000|2021-01-03 21:55:40|955.25|952.25|955.21|952.21|955.29|952.29|955.16|952.16|26
1609710950000|2021-01-03 21:55:50|955.19|952.19|954.65|951.65|955.21|952.21|954.61|951.61|29
1609710960000|2021-01-03 21:56:00|954.66|951.66|954.17|951.17|954.7|951.7|954.17|951.17|36
1609710970000|2021-01-03 21:56:10|954.09|951.09|954.08|951.08|954.27|951.27|954.02|951.02|25
1609710980000|2021-01-03 21:56:20|953.76|950.76|953.18|950.18|953.77|950.77|953.11|950.11|36
1609710990000|2021-01-03 21:56:30|953.21|950.21|952.96|949.96|953.21|950.21|952.95|949.95|32
1609711000000|2021-01-03 21:56:40|952.97|949.97|952.85|949.85|953|950|952.85|949.85|22
1609711010000|2021-01-03 21:56:50|952.84|949.84|952.38|949.38|952.84|949.84|951.98|948.98|31
1609711020000|2021-01-03 21:57:00|952.39|949.39|952.5|949.5|952.55|949.55|952.34|949.34|32
1609711030000|2021-01-03 21:57:10|952.49|949.49|953.27|950.27|953.27|950.27|952.47|949.47|29
1609711040000|2021-01-03 21:57:20|953.16|950.16|953.33|950.33|953.33|950.33|953.16|950.16|26
1609711050000|2021-01-03 21:57:30|953.36|950.36|953.39|950.39|953.39|950.39|953.24|950.24|26
1609711060000|2021-01-03 21:57:40|953.4|950.4|953.8|950.8|953.8|950.8|953.4|950.4|29
1609711070000|2021-01-03 21:57:50|953.81|950.81|954.62|951.62|954.72|951.72|953.8|950.8|26
1609711080000|2021-01-03 21:58:00|954.65|951.65|954.66|951.66|954.82|951.82|954.57|951.57|20
1609711090000|2021-01-03 21:58:10|954.63|951.63|954.11|951.11|954.63|951.63|953.94|950.94|30
1609711100000|2021-01-03 21:58:20|954.13|951.13|954.07|951.07|954.13|951.13|954.07|951.07|20
1609711110000|2021-01-03 21:58:30|954.08|951.08|953.91|950.91|954.11|951.11|953.91|950.91|15
1609711120000|2021-01-03 21:58:40|953.94|950.94|953.27|950.27|953.94|950.94|953.23|950.23|18
1609711130000|2021-01-03 21:58:50|953.28|950.28|953.3|950.3|953.31|950.31|953|950|18
1609711140000|2021-01-03 21:59:00|953.31|950.31|953.25|950.25|953.46|950.46|953.23|950.23|25
1609711150000|2021-01-03 21:59:10|953.24|950.24|952.84|949.84|953.25|950.25|952.84|949.84|21
1609711160000|2021-01-03 21:59:20|952.83|949.83|952.65|949.65|952.83|949.83|952.61|949.61|23
1609711170000|2021-01-03 21:59:30|952.66|949.66|952.53|949.53|952.68|949.68|952.53|949.53|18
1609711180000|2021-01-03 21:59:40|952.54|949.54|952.51|949.51|952.58|949.58|952.48|949.48|19
1609711190000|2021-01-03 21:59:50|952.44|949.44|952.37|949.37|952.44|949.44|952.19|949.19|24
1609711200000|2021-01-03 22:00:00|952.34|949.34|951.77|948.77|952.37|949.37|951.77|948.77|25
1609711210000|2021-01-03 22:00:10|951.72|948.72|950.49|947.49|951.72|948.72|950.49|947.49|30
1609711220000|2021-01-03 22:00:20|950.51|947.51|950.44|947.44|950.67|947.67|950.42|947.42|33
1609711230000|2021-01-03 22:00:30|950.45|947.45|950.52|947.52|950.94|947.94|950.45|947.45|38
1609711240000|2021-01-03 22:00:40|950.51|947.51|949.82|946.82|950.52|947.52|949.68|946.68|26
1609711250000|2021-01-03 22:00:50|949.83|946.83|949.59|946.59|949.85|946.85|949.59|946.59|26
1609711260000|2021-01-03 22:01:00|949.58|946.58|949.66|946.66|949.69|946.69|949.47|946.47|25
1609711270000|2021-01-03 22:01:10|949.77|946.77|950.56|947.56|950.6|947.6|949.77|946.77|35
1609711280000|2021-01-03 22:01:20|950.5|947.5|950.13|947.13|950.5|947.5|950.11|947.11|29
1609711290000|2021-01-03 22:01:30|950.11|947.11|949.26|946.26|950.12|947.12|949.26|946.26|32
1609711300000|2021-01-03 22:01:40|949.28|946.28|949.06|946.06|949.28|946.28|948.44|945.44|38
1609711310000|2021-01-03 22:01:50|949.1|946.1|948.96|945.96|949.2|946.2|948.93|945.93|31
1609711320000|2021-01-03 22:02:00|948.95|945.95|949.76|946.76|949.91|946.91|948.95|945.95|30
1609711330000|2021-01-03 22:02:10|949.72|946.72|949.43|946.43|949.72|946.72|949.23|946.23|28
1609711340000|2021-01-03 22:02:20|949.42|946.42|949.14|946.14|949.44|946.44|949.02|946.02|34
1609711350000|2021-01-03 22:02:30|948.8|945.8|948.89|945.89|948.92|945.92|948.76|945.76|27
1609711360000|2021-01-03 22:02:40|948.86|945.86|948.85|945.85|948.87|945.87|948.84|945.84|6
1609711370000|2021-01-03 22:02:50|948.88|945.88|948.98|945.98|948.98|945.98|948.88|945.88|13
1609711380000|2021-01-03 22:03:00|948.97|945.97|948.74|945.74|949|946|948.73|945.73|17
1609711390000|2021-01-03 22:03:10|948.65|945.65|948.38|945.38|948.72|945.72|948.3|945.3|29
1609711400000|2021-01-03 22:03:20|948.39|945.39|948.21|945.21|948.43|945.43|948.21|945.21|30
1609711410000|2021-01-03 22:03:30|948.22|945.22|948.3|945.3|948.3|945.3|948.22|945.22|27
1609711420000|2021-01-03 22:03:40|948.32|945.32|948.16|945.16|948.42|945.42|948.14|945.14|30
1609711430000|2021-01-03 22:03:50|948.17|945.17|948.47|945.47|948.51|945.51|948.08|945.08|27
1609711440000|2021-01-03 22:04:00|948.5|945.5|948.51|945.51|948.59|945.59|948.47|945.47|33
1609711450000|2021-01-03 22:04:10|948.56|945.56|948.92|945.92|948.92|945.92|948.56|945.56|20
1609711460000|2021-01-03 22:04:20|948.91|945.91|949.22|946.22|949.22|946.22|948.91|945.91|30
1609711470000|2021-01-03 22:04:30|949.21|946.21|949.53|946.53|949.74|946.74|949.05|946.05|29
1609711480000|2021-01-03 22:04:40|949.57|946.57|949.8|946.8|949.81|946.81|949.51|946.51|24
1609711490000|2021-01-03 22:04:50|949.83|946.83|949.92|946.92|949.92|946.92|949.74|946.74|21
1609711500000|2021-01-03 22:05:00|949.85|946.85|949.92|946.92|949.99|946.99|949.69|946.69|30
1609711510000|2021-01-03 22:05:10|949.91|946.91|950|947|950.01|947.01|949.86|946.86|27
1609711520000|2021-01-03 22:05:20|949.99|946.99|950.04|947.04|950.04|947.04|949.95|946.95|24
1609711530000|2021-01-03 22:05:30|950.06|947.06|949.99|946.99|950.08|947.08|949.99|946.99|20
1609711540000|2021-01-03 22:05:40|950.01|947.01|950|947|950.07|947.07|949.97|946.97|29
1609711550000|2021-01-03 22:05:50|950.06|947.06|950.14|947.14|950.23|947.23|950.02|947.02|18
1609711560000|2021-01-03 22:06:00|950.16|947.16|950.23|947.23|950.23|947.23|950.09|947.09|19
1609711570000|2021-01-03 22:06:10|950.25|947.25|950.77|947.77|950.77|947.77|950.23|947.23|22
1609711580000|2021-01-03 22:06:20|950.75|947.75|951.21|948.21|951.26|948.26|950.75|947.75|22
1609711590000|2021-01-03 22:06:30|951.22|948.22|951.22|948.22|951.43|948.43|951.22|948.22|28
1609711600000|2021-01-03 22:06:40|951.23|948.23|951.21|948.21|951.27|948.27|951.04|948.04|29
1609711610000|2021-01-03 22:06:50|951.18|948.18|950.62|947.62|951.22|948.22|950.62|947.62|27
1609711620000|2021-01-03 22:07:00|950.63|947.63|950.68|947.68|950.68|947.68|950.59|947.59|19
1609711630000|2021-01-03 22:07:10|950.67|947.67|950.81|947.81|950.83|947.83|950.67|947.67|20
1609711640000|2021-01-03 22:07:20|950.74|947.74|950.56|947.56|950.74|947.74|950.56|947.56|28
1609711650000|2021-01-03 22:07:30|950.5|947.5|949.8|946.8|950.5|947.5|949.7|946.7|36
1609711660000|2021-01-03 22:07:40|949.79|946.79|950.06|947.06|950.06|947.06|949.75|946.75|26
1609711670000|2021-01-03 22:07:50|949.97|946.97|950.06|947.06|950.09|947.09|949.97|946.97|30
1609711680000|2021-01-03 22:08:00|950.07|947.07|950.28|947.28|950.34|947.34|950.02|947.02|30
1609711690000|2021-01-03 22:08:10|950.31|947.31|950.34|947.34|950.44|947.44|950.27|947.27|29
1609711700000|2021-01-03 22:08:20|950.13|947.13|950.07|947.07|950.14|947.14|950.03|947.03|25
1609711710000|2021-01-03 22:08:30|949.99|946.99|950.28|947.28|950.28|947.28|949.98|946.98|31
1609711720000|2021-01-03 22:08:40|950.24|947.24|950.31|947.31|950.35|947.35|950.15|947.15|30
1609711730000|2021-01-03 22:08:50|950.29|947.29|950.29|947.29|950.3|947.3|950.18|947.18|24
1609711740000|2021-01-03 22:09:00|950.32|947.32|950.2|947.2|950.36|947.36|950.19|947.19|18
1609711750000|2021-01-03 22:09:10|950.22|947.22|949.96|946.96|950.22|947.22|949.96|946.96|17
1609711760000|2021-01-03 22:09:20|949.93|946.93|950.05|947.05|950.12|947.12|949.91|946.91|29
1609711770000|2021-01-03 22:09:30|950.03|947.03|950.06|947.06|950.06|947.06|949.85|946.85|31
1609711780000|2021-01-03 22:09:40|950.05|947.05|949.96|946.96|950.15|947.15|949.91|946.91|23
1609711790000|2021-01-03 22:09:50|949.95|946.95|949.94|946.94|949.98|946.98|949.93|946.93|20
1609711800000|2021-01-03 22:10:00|949.93|946.93|949.75|946.75|949.99|946.99|949.74|946.74|18
1609711810000|2021-01-03 22:10:10|949.78|946.78|949.82|946.82|949.84|946.84|949.74|946.74|20
1609711820000|2021-01-03 22:10:20|949.83|946.83|949.83|946.83|949.88|946.88|949.73|946.73|27
1609711830000|2021-01-03 22:10:30|949.86|946.86|949.92|946.92|949.96|946.96|949.83|946.83|17
1609711840000|2021-01-03 22:10:40|949.91|946.91|948.94|945.94|949.95|946.95|948.94|945.94|30
1609711850000|2021-01-03 22:10:50|948.92|945.92|948.25|945.25|948.92|945.92|948.25|945.25|19
1609711860000|2021-01-03 22:11:00|948.19|945.19|948.87|945.87|948.89|945.89|948.19|945.19|29
1609711870000|2021-01-03 22:11:10|948.88|945.88|949.23|946.23|949.23|946.23|948.77|945.77|28
1609711880000|2021-01-03 22:11:20|949.21|946.21|948.9|945.9|949.35|946.35|948.73|945.73|36
1609711890000|2021-01-03 22:11:30|948.93|945.93|949.61|946.61|949.61|946.61|948.86|945.86|28
1609711900000|2021-01-03 22:11:40|949.84|946.84|949.88|946.88|949.89|946.89|949.82|946.82|24
1609711910000|2021-01-03 22:11:50|949.84|946.84|949.84|946.84|950|947|949.75|946.75|25
1609711920000|2021-01-03 22:12:00|949.86|946.86|950.07|947.07|950.07|947.07|949.79|946.79|28
1609711930000|2021-01-03 22:12:10|950.08|947.08|950.61|947.61|950.61|947.61|950.05|947.05|32
1609711940000|2021-01-03 22:12:20|950.59|947.59|951.02|948.02|951.02|948.02|950.59|947.59|24
1609711950000|2021-01-03 22:12:30|951.04|948.04|951.71|948.71|951.76|948.76|950.99|947.99|36
1609711960000|2021-01-03 22:12:40|951.77|948.77|951.96|948.96|952.11|949.11|951.7|948.7|36
1609711970000|2021-01-03 22:12:50|952.04|949.04|952.77|949.77|952.81|949.81|951.96|948.96|26
1609711980000|2021-01-03 22:13:00|952.82|949.82|953.01|950.01|953.07|950.07|952.77|949.77|25
1609711990000|2021-01-03 22:13:10|953.03|950.03|953.7|950.7|953.81|950.81|952.98|949.98|35
1609712000000|2021-01-03 22:13:20|953.78|950.78|953.8|950.8|953.89|950.89|953.78|950.78|17
1609712010000|2021-01-03 22:13:30|953.9|950.9|954.1|951.1|954.22|951.22|953.9|950.9|27
1609712020000|2021-01-03 22:13:40|954.08|951.08|954.17|951.17|954.27|951.27|954.07|951.07|30
1609712030000|2021-01-03 22:13:50|954.12|951.12|954.19|951.19|954.19|951.19|954.11|951.11|31
1609712040000|2021-01-03 22:14:00|954.27|951.27|954.61|951.61|954.65|951.65|954.26|951.26|26
1609712050000|2021-01-03 22:14:10|954.59|951.59|954.78|951.78|954.81|951.81|954.59|951.59|17
1609712060000|2021-01-03 22:14:20|954.75|951.75|954.69|951.69|954.75|951.75|954.64|951.64|15
1609712070000|2021-01-03 22:14:30|954.7|951.7|954.72|951.72|954.78|951.78|954.7|951.7|19
1609712080000|2021-01-03 22:14:40|954.7|951.7|954.71|951.71|954.76|951.76|954.7|951.7|8
1609712090000|2021-01-03 22:14:50|954.77|951.77|954.77|951.77|954.77|951.77|954.73|951.73|4
1609712100000|2021-01-03 22:15:00|954.75|951.75|954.86|951.86|954.97|951.97|954.72|951.72|15
1609712110000|2021-01-03 22:15:10|954.85|951.85|954.89|951.89|954.91|951.91|954.78|951.78|21
1609712120000|2021-01-03 22:15:20|954.85|951.85|955.08|952.08|955.09|952.09|954.85|951.85|31
1609712130000|2021-01-03 22:15:30|955.11|952.11|955.35|952.35|955.42|952.42|954.98|951.98|18
1609712140000|2021-01-03 22:15:40|955.34|952.34|955.37|952.37|955.38|952.38|955.33|952.33|18
1609712150000|2021-01-03 22:15:50|955.39|952.39|955.62|952.62|955.64|952.64|955.39|952.39|30
1609712160000|2021-01-03 22:16:00|955.63|952.63|956.85|953.85|956.87|953.87|955.63|952.63|31
1609712170000|2021-01-03 22:16:10|956.78|953.78|957.32|954.32|957.32|954.32|956.71|953.71|26
1609712180000|2021-01-03 22:16:20|957.41|954.41|958.21|955.21|958.28|955.28|957.41|954.41|34
1609712190000|2021-01-03 22:16:30|958.22|955.22|959.48|956.48|959.86|956.86|958.18|955.18|36
1609712200000|2021-01-03 22:16:40|959.5|956.5|961.38|958.38|961.88|958.88|959.5|956.5|34
1609712210000|2021-01-03 22:16:50|961.36|958.36|963.02|960.02|963.39|960.39|961.2|958.2|31
1609712220000|2021-01-03 22:17:00|963.01|960.01|963.79|960.79|964.11|961.11|963.01|960.01|36
1609712230000|2021-01-03 22:17:10|963.72|960.72|964.32|961.32|964.32|961.32|963.72|960.72|33
1609712240000|2021-01-03 22:17:20|964.27|961.27|964.55|961.55|964.74|961.74|964.27|961.27|31
1609712250000|2021-01-03 22:17:30|964.83|961.83|966.45|963.45|966.45|963.45|964.48|961.48|32
1609712260000|2021-01-03 22:17:40|966.47|963.47|967.64|964.64|968.6|965.6|966.47|963.47|37
1609712270000|2021-01-03 22:17:50|967.57|964.57|967.34|964.34|967.57|964.57|966.89|963.89|35
1609712280000|2021-01-03 22:18:00|967.33|964.33|967.58|964.58|967.75|964.75|967.24|964.24|24
1609712290000|2021-01-03 22:18:10|967.65|964.65|969.04|966.04|969.04|966.04|967.4|964.4|35
1609712300000|2021-01-03 22:18:20|969.02|966.02|969.43|966.43|969.71|966.71|969.02|966.02|22
1609712310000|2021-01-03 22:18:30|969.44|966.44|969.87|966.87|969.87|966.87|969.38|966.38|32
1609712320000|2021-01-03 22:18:40|969.86|966.86|969.97|966.97|970|967|969.85|966.85|25
1609712330000|2021-01-03 22:18:50|969.93|966.93|969.87|966.87|970|967|969.8|966.8|20
1609712340000|2021-01-03 22:19:00|969.88|966.88|969.88|966.88|970|967|969.87|966.87|14
1609712350000|2021-01-03 22:19:10|969.89|966.89|969.84|966.84|969.89|966.89|969.77|966.77|14
1609712360000|2021-01-03 22:19:20|969.85|966.85|971.12|968.12|971.12|968.12|969.85|966.85|22
1609712370000|2021-01-03 22:19:30|971.14|968.14|971.54|968.54|971.55|968.55|971|968|17
1609712380000|2021-01-03 22:19:40|971.53|968.53|971.71|968.71|971.72|968.72|971.43|968.43|25
1609712390000|2021-01-03 22:19:50|971.69|968.69|972.39|969.39|972.39|969.39|971.67|968.67|29
1609712400000|2021-01-03 22:20:00|972.36|969.36|973.02|970.02|973.03|970.03|972.36|969.36|30
1609712410000|2021-01-03 22:20:10|973.06|970.06|972.61|969.61|973.24|970.24|972.55|969.55|31
1609712420000|2021-01-03 22:20:20|972.56|969.56|970.97|967.97|972.56|969.56|970.97|967.97|39
1609712430000|2021-01-03 22:20:30|970.89|967.89|970.05|967.05|970.89|967.89|970.05|967.05|37
1609712440000|2021-01-03 22:20:40|970.09|967.09|968.6|965.6|970.24|967.24|968.6|965.6|30
1609712450000|2021-01-03 22:20:50|968.61|965.61|970.36|967.36|970.63|967.63|968.61|965.61|38
1609712460000|2021-01-03 22:21:00|970.39|967.39|970.39|967.39|970.54|967.54|970.28|967.28|34
1609712470000|2021-01-03 22:21:10|970.4|967.4|971.07|968.07|971.07|968.07|970.28|967.28|38
1609712480000|2021-01-03 22:21:20|971.09|968.09|971.17|968.17|971.53|968.53|971.08|968.08|22
1609712490000|2021-01-03 22:21:30|971.33|968.33|971.68|968.68|971.74|968.74|971.25|968.25|25
1609712500000|2021-01-03 22:21:40|971.67|968.67|971.75|968.75|971.75|968.75|971.62|968.62|18
1609712510000|2021-01-03 22:21:50|971.74|968.74|971.98|968.98|971.98|968.98|971.74|968.74|27
1609712520000|2021-01-03 22:22:00|971.97|968.97|972.01|969.01|972.03|969.03|971.94|968.94|21
1609712530000|2021-01-03 22:22:10|971.98|968.98|972.31|969.31|972.31|969.31|971.98|968.98|24
1609712540000|2021-01-03 22:22:20|972.24|969.24|972.44|969.44|972.44|969.44|972.24|969.24|16
1609712550000|2021-01-03 22:22:30|972.42|969.42|972.72|969.72|972.83|969.83|972.25|969.25|23
1609712560000|2021-01-03 22:22:40|972.78|969.78|972.98|969.98|972.99|969.99|972.78|969.78|24
1609712570000|2021-01-03 22:22:50|972.97|969.97|972.98|969.98|973.02|970.02|972.95|969.95|18
1609712580000|2021-01-03 22:23:00|972.92|969.92|972.05|969.05|972.93|969.93|972.01|969.01|27
1609712590000|2021-01-03 22:23:10|972.06|969.06|971.73|968.73|972.08|969.08|971.54|968.54|24
1609712600000|2021-01-03 22:23:20|971.7|968.7|971.6|968.6|971.85|968.85|971.6|968.6|24
1609712610000|2021-01-03 22:23:30|971.54|968.54|970.97|967.97|971.54|968.54|970.97|967.97|29
1609712620000|2021-01-03 22:23:40|970.98|967.98|970.35|967.35|971.35|968.35|970.35|967.35|34
1609712630000|2021-01-03 22:23:50|970.36|967.36|971.21|968.21|971.21|968.21|970.33|967.33|26
1609712640000|2021-01-03 22:24:00|971.15|968.15|971.3|968.3|971.44|968.44|971.15|968.15|26
1609712650000|2021-01-03 22:24:10|971.29|968.29|970.98|967.98|971.32|968.32|970.96|967.96|25
1609712660000|2021-01-03 22:24:20|970.97|967.97|971.03|968.03|971.05|968.05|970.83|967.83|26
1609712670000|2021-01-03 22:24:30|971.04|968.04|971.27|968.27|971.27|968.27|971|968|15
1609712680000|2021-01-03 22:24:40|971.29|968.29|971.44|968.44|971.49|968.49|971.27|968.27|11
1609712690000|2021-01-03 22:24:50|971.36|968.36|972.21|969.21|972.34|969.34|971.36|968.36|32
1609712700000|2021-01-03 22:25:00|972.14|969.14|972.13|969.13|972.27|969.27|972.13|969.13|34
1609712710000|2021-01-03 22:25:10|972.08|969.08|972.74|969.74|972.86|969.86|972.05|969.05|34
1609712720000|2021-01-03 22:25:20|972.78|969.78|973.96|970.96|973.96|970.96|972.78|969.78|28
1609712730000|2021-01-03 22:25:30|973.97|970.97|974.55|971.55|974.55|971.55|973.95|970.95|30
1609712740000|2021-01-03 22:25:40|974.62|971.62|975.43|972.43|975.43|972.43|974.62|971.62|30
1609712750000|2021-01-03 22:25:50|975.63|972.63|975.74|972.74|975.88|972.88|975.58|972.58|29
1609712760000|2021-01-03 22:26:00|975.69|972.69|976.06|973.06|976.06|973.06|975.67|972.67|26
1609712770000|2021-01-03 22:26:10|976.1|973.1|976.58|973.58|976.66|973.66|976.1|973.1|32
1609712780000|2021-01-03 22:26:20|976.52|973.52|976.58|973.58|976.63|973.63|976.25|973.25|30
1609712790000|2021-01-03 22:26:30|976.45|973.45|976.53|973.53|977.39|974.39|976.43|973.43|29
1609712800000|2021-01-03 22:26:40|976.55|973.55|975.68|972.68|976.55|973.55|975.65|972.65|35
1609712810000|2021-01-03 22:26:50|975.7|972.7|976.74|973.74|976.74|973.74|975.67|972.67|29
1609712820000|2021-01-03 22:27:00|976.72|973.72|978.26|975.26|978.44|975.44|976.72|973.72|37
1609712830000|2021-01-03 22:27:10|978.51|975.51|979|976|979.16|976.16|978.46|975.46|27
1609712840000|2021-01-03 22:27:20|979.07|976.07|979.44|976.44|979.53|976.53|979.06|976.06|32
1609712850000|2021-01-03 22:27:30|979.43|976.43|980.03|977.03|980.04|977.04|979.43|976.43|31
1609712860000|2021-01-03 22:27:40|980.04|977.04|980.62|977.62|980.71|977.71|980.04|977.04|26
1609712870000|2021-01-03 22:27:50|980.67|977.67|980.92|977.92|980.95|977.95|980.67|977.67|22
1609712880000|2021-01-03 22:28:00|980.81|977.81|980.05|977.05|980.81|977.81|980.04|977.04|32
1609712890000|2021-01-03 22:28:10|980.04|977.04|980.8|977.8|980.83|977.83|979.95|976.95|37
1609712900000|2021-01-03 22:28:20|980.79|977.79|981.02|978.02|981.02|978.02|980.76|977.76|28
1609712910000|2021-01-03 22:28:30|980.98|977.98|981.21|978.21|981.41|978.41|980.98|977.98|33
1609712920000|2021-01-03 22:28:40|981.23|978.23|981.29|978.29|981.31|978.31|981.05|978.05|30
1609712930000|2021-01-03 22:28:50|981.53|978.53|982.49|979.49|982.69|979.69|981.32|978.32|36
1609712940000|2021-01-03 22:29:00|982.62|979.62|985.03|982.03|985.03|982.03|982.62|979.62|39
1609712950000|2021-01-03 22:29:10|984.99|981.99|985.04|982.04|985.26|982.26|984.82|981.82|31
1609712960000|2021-01-03 22:29:20|985|982|986.16|983.16|986.27|983.27|985|982|35
1609712970000|2021-01-03 22:29:30|986.17|983.17|986.05|983.05|986.32|983.32|985.91|982.91|27
1609712980000|2021-01-03 22:29:40|986|983|983.86|980.86|986.03|983.03|983.83|980.83|32
1609712990000|2021-01-03 22:29:50|983.87|980.87|983.93|980.93|983.96|980.96|983.21|980.21|36
1609713000000|2021-01-03 22:30:00|983.94|980.94|985.53|982.53|985.53|982.53|983.94|980.94|38
1609713010000|2021-01-03 22:30:10|985.63|982.63|985.91|982.91|986.13|983.13|985.58|982.58|31
1609713020000|2021-01-03 22:30:20|985.92|982.92|986.85|983.85|986.85|983.85|985.84|982.84|29
1609713030000|2021-01-03 22:30:30|986.98|983.98|986.59|983.59|986.98|983.98|986.57|983.57|35
1609713040000|2021-01-03 22:30:40|986.61|983.61|986.48|983.48|986.69|983.69|986.48|983.48|35
1609713050000|2021-01-03 22:30:50|986.46|983.46|986|983|986.47|983.47|985.97|982.97|25
1609713060000|2021-01-03 22:31:00|986.01|983.01|986.76|983.76|986.98|983.98|985.94|982.94|31
1609713070000|2021-01-03 22:31:10|986.77|983.77|988.29|985.29|988.38|985.38|986.77|983.77|32
1609713080000|2021-01-03 22:31:20|988.3|985.3|989.35|986.35|989.35|986.35|988.3|985.3|36
1609713090000|2021-01-03 22:31:30|989.31|986.31|989.61|986.61|989.76|986.76|989.27|986.27|33
1609713100000|2021-01-03 22:31:40|989.63|986.63|990.94|987.94|990.96|987.96|989.52|986.52|34
1609713110000|2021-01-03 22:31:50|990.95|987.95|987.28|984.28|990.95|987.95|986.38|983.38|40
1609713120000|2021-01-03 22:32:00|987.43|984.43|989.88|986.88|989.93|986.93|987.43|984.43|38
1609713130000|2021-01-03 22:32:10|989.69|986.69|989.58|986.58|990.08|987.08|988.82|985.82|37
1609713140000|2021-01-03 22:32:20|989.69|986.69|990.66|987.66|990.79|987.79|989.69|986.69|34
1609713150000|2021-01-03 22:32:30|990.52|987.52|992.48|989.48|992.57|989.57|990.52|987.52|39
1609713160000|2021-01-03 22:32:40|992.36|989.36|992.03|989.03|993.77|990.77|992|989|38
1609713170000|2021-01-03 22:32:50|991.97|988.97|993.55|990.55|993.55|990.55|991.59|988.59|38
1609713180000|2021-01-03 22:33:00|993.85|990.85|995.25|992.25|995.26|992.26|993.59|990.59|36
1609713190000|2021-01-03 22:33:10|995.24|992.24|994.21|991.21|995.32|992.32|993.61|990.61|39
1609713200000|2021-01-03 22:33:20|994.13|991.13|994.15|991.15|994.53|991.53|994.07|991.07|34
1609713210000|2021-01-03 22:33:30|994.25|991.25|995.02|992.02|995.06|992.06|994.11|991.11|34
1609713220000|2021-01-03 22:33:40|994.97|991.97|993.41|990.41|995.08|992.08|993.41|990.41|37
1609713230000|2021-01-03 22:33:50|993.4|990.4|993.67|990.67|994.23|991.23|993.25|990.25|36
1609713240000|2021-01-03 22:34:00|993.63|990.63|993.34|990.34|993.72|990.72|992.81|989.81|36
1609713250000|2021-01-03 22:34:10|993.48|990.48|994.57|991.57|994.93|991.93|993.3|990.3|39
1609713260000|2021-01-03 22:34:20|994.56|991.56|995.11|992.11|995.11|992.11|994.37|991.37|32
1609713270000|2021-01-03 22:34:30|995.09|992.09|995.67|992.67|995.75|992.75|995.07|992.07|31
1609713280000|2021-01-03 22:34:40|995.64|992.64|996.53|993.53|996.53|993.53|995.64|992.64|26
1609713290000|2021-01-03 22:34:50|996.73|993.73|995.86|992.86|996.88|993.88|995.72|992.72|38
1609713300000|2021-01-03 22:35:00|995.77|992.77|996.73|993.73|996.8|993.8|995.77|992.77|35
1609713310000|2021-01-03 22:35:10|996.74|993.74|996.99|993.99|997.17|994.17|996.62|993.62|32
1609713320000|2021-01-03 22:35:20|997|994|997.45|994.45|997.72|994.72|996.67|993.67|36
1609713330000|2021-01-03 22:35:30|997.44|994.44|996.07|993.07|997.45|994.45|996.07|993.07|36
1609713340000|2021-01-03 22:35:40|995.97|992.97|995.36|992.36|995.97|992.97|993.25|990.25|38
1609713350000|2021-01-03 22:35:50|995.59|992.59|995.58|992.58|996.16|993.16|995.24|992.24|39
1609713360000|2021-01-03 22:36:00|995.56|992.56|992.17|989.17|995.56|992.56|992.17|989.17|37
1609713370000|2021-01-03 22:36:10|992.18|989.18|987.17|984.17|992.22|989.22|987.17|984.17|39
1609713380000|2021-01-03 22:36:20|987.05|984.05|987.23|984.23|987.24|984.24|984.97|981.97|38
1609713390000|2021-01-03 22:36:30|987.11|984.11|988.96|985.96|988.96|985.96|987.07|984.07|38
1609713400000|2021-01-03 22:36:40|989.2|986.2|989.53|986.53|989.57|986.57|988.85|985.85|38
1609713410000|2021-01-03 22:36:50|989.48|986.48|989.49|986.49|989.63|986.63|989.41|986.41|31
1609713420000|2021-01-03 22:37:00|989.51|986.51|989.04|986.04|989.77|986.77|989.04|986.04|35
1609713430000|2021-01-03 22:37:10|989.02|986.02|987.05|984.05|989.02|986.02|986.4|983.4|38
1609713440000|2021-01-03 22:37:20|987.44|984.44|986.99|983.99|988.64|985.64|986.96|983.96|34
1609713450000|2021-01-03 22:37:30|986.97|983.97|984.37|981.37|986.97|983.97|984.37|981.37|37
1609713460000|2021-01-03 22:37:40|984.2|981.2|980.05|977.05|984.2|981.2|980.05|977.05|38
1609713470000|2021-01-03 22:37:50|980.09|977.09|982.37|979.37|982.37|979.37|979.84|976.84|37
1609713480000|2021-01-03 22:38:00|982.04|979.04|982.6|979.6|982.7|979.7|981.55|978.55|37
1609713490000|2021-01-03 22:38:10|982.54|979.54|985.05|982.05|985.19|982.19|982.45|979.45|35
1609713500000|2021-01-03 22:38:20|985.25|982.25|986.54|983.54|986.68|983.68|985.2|982.2|35
1609713510000|2021-01-03 22:38:30|986.53|983.53|986.29|983.29|986.88|983.88|986.2|983.2|39
1609713520000|2021-01-03 22:38:40|985.93|982.93|986.4|983.4|986.5|983.5|985.46|982.46|38
1609713530000|2021-01-03 22:38:50|986.44|983.44|984.45|981.45|986.44|983.44|984.38|981.38|35
1609713540000|2021-01-03 22:39:00|984.48|981.48|985.21|982.21|985.59|982.59|984.27|981.27|40
1609713550000|2021-01-03 22:39:10|985.39|982.39|987.03|984.03|987.27|984.27|985.38|982.38|34
1609713560000|2021-01-03 22:39:20|987|984|986.98|983.98|987.16|984.16|986.7|983.7|33
1609713570000|2021-01-03 22:39:30|986.99|983.99|987.13|984.13|987.24|984.24|986.9|983.9|27
1609713580000|2021-01-03 22:39:40|987.11|984.11|987.1|984.1|987.82|984.82|987.05|984.05|28
1609713590000|2021-01-03 22:39:50|987.11|984.11|986.63|983.63|987.11|984.11|986.13|983.13|32
1609713600000|2021-01-03 22:40:00|986.6|983.6|986.41|983.41|986.85|983.85|986.34|983.34|35
1609713610000|2021-01-03 22:40:10|986.39|983.39|984.69|981.69|986.58|983.58|984.58|981.58|38
1609713620000|2021-01-03 22:40:20|984.62|981.62|983.04|980.04|984.62|981.62|983.04|980.04|33
1609713630000|2021-01-03 22:40:30|983.03|980.03|982.6|979.6|983.08|980.08|982.6|979.6|36
1609713640000|2021-01-03 22:40:40|982.44|979.44|981.2|978.2|982.44|979.44|980.85|977.85|29
1609713650000|2021-01-03 22:40:50|981.09|978.09|980.24|977.24|981.35|978.35|980.07|977.07|36
1609713660000|2021-01-03 22:41:00|980.21|977.21|977.03|974.03|980.38|977.38|974.1|971.1|38
1609713670000|2021-01-03 22:41:10|977.02|974.02|979.41|976.41|979.78|976.78|976.97|973.97|39
1609713680000|2021-01-03 22:41:20|978.99|975.99|978.51|975.51|979.44|976.44|978.36|975.36|39
1609713690000|2021-01-03 22:41:30|978.26|975.26|978.32|975.32|978.88|975.88|977.9|974.9|36
1609713700000|2021-01-03 22:41:40|978.44|975.44|977.34|974.34|978.44|975.44|977.34|974.34|34
1609713710000|2021-01-03 22:41:50|977.12|974.12|977.39|974.39|977.5|974.5|976.87|973.87|35
1609713720000|2021-01-03 22:42:00|977.46|974.46|977.23|974.23|977.5|974.5|976.85|973.85|38
1609713730000|2021-01-03 22:42:10|977.22|974.22|977.86|974.86|978.01|975.01|977.22|974.22|34
1609713740000|2021-01-03 22:42:20|977.92|974.92|978.21|975.21|978.34|975.34|977.87|974.87|32
1609713750000|2021-01-03 22:42:30|978.18|975.18|977.88|974.88|978.3|975.3|977.74|974.74|34
1609713760000|2021-01-03 22:42:40|977.89|974.89|978.51|975.51|978.51|975.51|977.84|974.84|35
1609713770000|2021-01-03 22:42:50|978.54|975.54|978.65|975.65|978.77|975.77|978.47|975.47|36
1609713780000|2021-01-03 22:43:00|978.66|975.66|978.67|975.67|978.71|975.71|978.37|975.37|33
1609713790000|2021-01-03 22:43:10|978.66|975.66|979.18|976.18|979.19|976.19|978.55|975.55|27
1609713800000|2021-01-03 22:43:20|978.85|975.85|981.46|978.46|981.46|978.46|978.85|975.85|38
1609713810000|2021-01-03 22:43:30|981.34|978.34|982.51|979.51|982.57|979.57|981.08|978.08|36
1609713820000|2021-01-03 22:43:40|982.41|979.41|984.47|981.47|984.55|981.55|982.24|979.24|39
1609713830000|2021-01-03 22:43:50|984.43|981.43|985.21|982.21|985.54|982.54|984.18|981.18|35
1609713840000|2021-01-03 22:44:00|985.23|982.23|987.06|984.06|987.06|984.06|985.23|982.23|37
1609713850000|2021-01-03 22:44:10|986.86|983.86|988.81|985.81|988.93|985.93|986.86|983.86|38
1609713860000|2021-01-03 22:44:20|988.67|985.67|991.27|988.27|991.27|988.27|988.67|985.67|38
1609713870000|2021-01-03 22:44:30|991.17|988.17|991.22|988.22|991.28|988.28|990.73|987.73|27
1609713880000|2021-01-03 22:44:40|991.19|988.19|990.36|987.36|991.23|988.23|990.04|987.04|36
1609713890000|2021-01-03 22:44:50|990.29|987.29|991|988|991.04|988.04|990.12|987.12|38
1609713900000|2021-01-03 22:45:00|990.97|987.97|993.29|990.29|993.78|990.78|990.73|987.73|36
1609713910000|2021-01-03 22:45:10|993.57|990.57|993.78|990.78|994.81|991.81|992.53|989.53|34
1609713920000|2021-01-03 22:45:20|993.58|990.58|995|992|995|992|993.24|990.24|36
1609713930000|2021-01-03 22:45:30|995.95|992.95|998.11|995.11|998.11|995.11|995.95|992.95|27
1609713940000|2021-01-03 22:45:40|998.15|995.15|999.1|996.1|999.33|996.33|998.15|995.15|34
1609713950000|2021-01-03 22:45:50|999.06|996.06|995.47|992.47|999.12|996.12|995.05|992.05|37
1609713960000|2021-01-03 22:46:00|995.57|992.57|993|990|996.34|993.34|992.85|989.85|40
1609713970000|2021-01-03 22:46:10|992.5|989.5|991.29|988.29|992.87|989.87|990.41|987.41|37
1609713980000|2021-01-03 22:46:20|990.92|987.92|993.57|990.57|993.99|990.99|990.88|987.88|32
1609713990000|2021-01-03 22:46:30|993.22|990.22|993.72|990.72|994.42|991.42|992.78|989.78|39
1609714000000|2021-01-03 22:46:40|993.66|990.66|993.84|990.84|994.03|991.03|993.09|990.09|36
1609714010000|2021-01-03 22:46:50|994.07|991.07|993.52|990.52|994.07|991.07|993.45|990.45|38
1609714020000|2021-01-03 22:47:00|993.6|990.6|994.31|991.31|994.49|991.49|993.54|990.54|32
1609714030000|2021-01-03 22:47:10|994.49|991.49|993.08|990.08|994.49|991.49|992.98|989.98|35
1609714040000|2021-01-03 22:47:20|992.99|989.99|991.83|988.83|993.1|990.1|991.46|988.46|35
1609714050000|2021-01-03 22:47:30|991.88|988.88|991.97|988.97|992.2|989.2|991.79|988.79|36
1609714060000|2021-01-03 22:47:40|991.98|988.98|993.54|990.54|993.62|990.62|991.85|988.85|36
1609714070000|2021-01-03 22:47:50|993.32|990.32|995.68|992.68|995.68|992.68|993.32|990.32|33
1609714080000|2021-01-03 22:48:00|995.7|992.7|994.17|991.17|995.82|992.82|993.83|990.83|37
1609714090000|2021-01-03 22:48:10|994.36|991.36|993.55|990.55|994.36|991.36|993.13|990.13|37
1609714100000|2021-01-03 22:48:20|993.16|990.16|993.23|990.23|993.39|990.39|992.99|989.99|33
1609714110000|2021-01-03 22:48:30|993.52|990.52|993.15|990.15|993.62|990.62|993.15|990.15|34
1609714120000|2021-01-03 22:48:40|993.05|990.05|992.68|989.68|993.05|990.05|992.68|989.68|30
1609714130000|2021-01-03 22:48:50|992.67|989.67|992.27|989.27|992.77|989.77|992.27|989.27|22
1609714140000|2021-01-03 22:49:00|992.26|989.26|991.1|988.1|992.31|989.31|991.1|988.1|29
1609714150000|2021-01-03 22:49:10|990.91|987.91|990.76|987.76|990.91|987.91|990.35|987.35|30
1609714160000|2021-01-03 22:49:20|990.66|987.66|990.95|987.95|991.12|988.12|990.62|987.62|37
1609714170000|2021-01-03 22:49:30|990.89|987.89|991.28|988.28|991.28|988.28|990.71|987.71|35
1609714180000|2021-01-03 22:49:40|991.11|988.11|990.65|987.65|991.11|988.11|990.65|987.65|32
1609714190000|2021-01-03 22:49:50|990.56|987.56|990.03|987.03|990.71|987.71|990.01|987.01|36
1609714200000|2021-01-03 22:50:00|989.96|986.96|987.19|984.19|989.96|986.96|987.19|984.19|39
1609714210000|2021-01-03 22:50:10|987.17|984.17|988.81|985.81|988.9|985.9|987.15|984.15|35
1609714220000|2021-01-03 22:50:20|988.77|985.77|991.14|988.14|991.14|988.14|988.77|985.77|35
1609714230000|2021-01-03 22:50:30|990.72|987.72|992.67|989.67|993.13|990.13|990.72|987.72|36
1609714240000|2021-01-03 22:50:40|991.71|988.71|993.21|990.21|994.78|991.78|991.71|988.71|39
1609714250000|2021-01-03 22:50:50|993.22|990.22|993.42|990.42|993.63|990.63|993|990|35
1609714260000|2021-01-03 22:51:00|993.77|990.77|993.24|990.24|993.78|990.78|993.18|990.18|37
1609714270000|2021-01-03 22:51:10|993.2|990.2|992.96|989.96|993.2|990.2|991.94|988.94|40
1609714280000|2021-01-03 22:51:20|992.88|989.88|993.13|990.13|993.84|990.84|992.88|989.88|39
1609714290000|2021-01-03 22:51:30|992.76|989.76|993.1|990.1|994.2|991.2|992.76|989.76|35
1609714300000|2021-01-03 22:51:40|993.13|990.13|994.48|991.48|995.09|992.09|993|990|36
1609714310000|2021-01-03 22:51:50|994.45|991.45|995.07|992.07|995.1|992.1|994.21|991.21|35
1609714320000|2021-01-03 22:52:00|995.16|992.16|995.61|992.61|996.27|993.27|995.13|992.13|37
1609714330000|2021-01-03 22:52:10|995.57|992.57|995.42|992.42|995.57|992.57|995.06|992.06|35
1609714340000|2021-01-03 22:52:20|995.24|992.24|995.67|992.67|995.9|992.9|995.16|992.16|36
1609714350000|2021-01-03 22:52:30|995.63|992.63|995.59|992.59|995.77|992.77|994.96|991.96|36
1609714360000|2021-01-03 22:52:40|995.75|992.75|995.68|992.68|995.93|992.93|995.38|992.38|34
1609714370000|2021-01-03 22:52:50|995.75|992.75|995.92|992.92|996.06|993.06|995.55|992.55|35
1609714380000|2021-01-03 22:53:00|995.93|992.93|995.97|992.97|996.05|993.05|995.81|992.81|23
1609714390000|2021-01-03 22:53:10|995.93|992.93|996.13|993.13|996.14|993.14|995.85|992.85|29
1609714400000|2021-01-03 22:53:20|996.03|993.03|994.43|991.43|996.12|993.12|994.43|991.43|36
1609714410000|2021-01-03 22:53:30|994.56|991.56|993.52|990.52|994.6|991.6|993.25|990.25|38
1609714420000|2021-01-03 22:53:40|993.54|990.54|993.79|990.79|994.45|991.45|993.54|990.54|35
1609714430000|2021-01-03 22:53:50|993.71|990.71|993.82|990.82|993.82|990.82|992.91|989.91|34
1609714440000|2021-01-03 22:54:00|993.98|990.98|994.01|991.01|994.71|991.71|993.24|990.24|34
1609714450000|2021-01-03 22:54:10|994.17|991.17|994.22|991.22|994.34|991.34|993.96|990.96|34
1609714460000|2021-01-03 22:54:20|994.2|991.2|993.23|990.23|994.2|991.2|992.94|989.94|37
1609714470000|2021-01-03 22:54:30|993.31|990.31|992.67|989.67|993.31|990.31|992.32|989.32|28
1609714480000|2021-01-03 22:54:40|992.77|989.77|994.3|991.3|994.48|991.48|992.77|989.77|39
1609714490000|2021-01-03 22:54:50|994.42|991.42|994.8|991.8|994.89|991.89|993.95|990.95|35
1609714500000|2021-01-03 22:55:00|994.81|991.81|993.61|990.61|994.81|991.81|993.22|990.22|32
1609714510000|2021-01-03 22:55:10|993.62|990.62|993.45|990.45|993.87|990.87|993.45|990.45|37
1609714520000|2021-01-03 22:55:20|993.46|990.46|993.99|990.99|994.08|991.08|993.46|990.46|32
1609714530000|2021-01-03 22:55:30|993.98|990.98|994.1|991.1|994.1|991.1|993.55|990.55|27
1609714540000|2021-01-03 22:55:40|994.08|991.08|993.87|990.87|994.08|991.08|993.78|990.78|26
1609714550000|2021-01-03 22:55:50|993.86|990.86|992.95|989.95|993.9|990.9|992.94|989.94|33
1609714560000|2021-01-03 22:56:00|993.1|990.1|993.68|990.68|993.68|990.68|992.98|989.98|34
1609714570000|2021-01-03 22:56:10|993.76|990.76|993.42|990.42|993.79|990.79|993.37|990.37|28
1609714580000|2021-01-03 22:56:20|993.38|990.38|993.53|990.53|994.12|991.12|993.38|990.38|34
1609714590000|2021-01-03 22:56:30|993.34|990.34|993.1|990.1|993.38|990.38|992.82|989.82|37
1609714600000|2021-01-03 22:56:40|993.14|990.14|992.8|989.8|993.16|990.16|992.8|989.8|34
1609714610000|2021-01-03 22:56:50|992.73|989.73|989.88|986.88|992.77|989.77|989.8|986.8|36
1609714620000|2021-01-03 22:57:00|990.03|987.03|990.39|987.39|991.43|988.43|989.53|986.53|39
1609714630000|2021-01-03 22:57:10|990.26|987.26|990.9|987.9|990.97|987.97|990.07|987.07|33
1609714640000|2021-01-03 22:57:20|991.01|988.01|989.4|986.4|991.01|988.01|989.4|986.4|34
1609714650000|2021-01-03 22:57:30|989.5|986.5|990.43|987.43|990.43|987.43|988.78|985.78|38
1609714660000|2021-01-03 22:57:40|990.4|987.4|990.11|987.11|990.4|987.4|989.76|986.76|36
1609714670000|2021-01-03 22:57:50|990.1|987.1|990.73|987.73|990.73|987.73|990.07|987.07|32
1609714680000|2021-01-03 22:58:00|990.43|987.43|991.21|988.21|991.51|988.51|990.43|987.43|31
1609714690000|2021-01-03 22:58:10|991.18|988.18|991.56|988.56|991.6|988.6|991.02|988.02|27
1609714700000|2021-01-03 22:58:20|991.73|988.73|991.95|988.95|991.95|988.95|991.18|988.18|36
1609714710000|2021-01-03 22:58:30|991.9|988.9|991.72|988.72|992.04|989.04|991.72|988.72|37
1609714720000|2021-01-03 22:58:40|991.73|988.73|992.14|989.14|992.14|989.14|991.68|988.68|33
1609714730000|2021-01-03 22:58:50|992.13|989.13|992.2|989.2|992.33|989.33|991.94|988.94|31
1609714740000|2021-01-03 22:59:00|992.19|989.19|992.65|989.65|992.75|989.75|992.07|989.07|28
1609714750000|2021-01-03 22:59:10|992.53|989.53|992.69|989.69|992.84|989.84|992.53|989.53|22
1609714760000|2021-01-03 22:59:20|992.59|989.59|994.66|991.66|994.68|991.68|992.43|989.43|28
1609714770000|2021-01-03 22:59:30|994.67|991.67|994.83|991.83|995.03|992.03|994.67|991.67|30
1609714780000|2021-01-03 22:59:40|994.93|991.93|994.5|991.5|994.93|991.93|994.35|991.35|36
1609714790000|2021-01-03 22:59:50|994.49|991.49|994.58|991.58|994.8|991.8|994.49|991.49|30
1609714800000|2021-01-03 23:00:00|994.59|991.59|993.74|990.74|994.73|991.73|993.74|990.74|31
1609714810000|2021-01-03 23:00:10|993.75|990.75|992.87|989.87|993.75|990.75|992.29|989.29|36
1609714820000|2021-01-03 23:00:20|992.89|989.89|993.64|990.64|993.9|990.9|992.89|989.89|34
1609714830000|2021-01-03 23:00:30|993.62|990.62|994.98|991.98|995|992|993.62|990.62|34
1609714840000|2021-01-03 23:00:40|994.94|991.94|994.68|991.68|995.08|992.08|994.61|991.61|31
1609714850000|2021-01-03 23:00:50|994.7|991.7|995.69|992.69|995.74|992.74|994.67|991.67|32
1609714860000|2021-01-03 23:01:00|995.77|992.77|995.79|992.79|995.92|992.92|995.47|992.47|33
1609714870000|2021-01-03 23:01:10|995.87|992.87|997.39|994.39|997.39|994.39|995.79|992.79|34
1609714880000|2021-01-03 23:01:20|997.33|994.33|997.5|994.5|997.75|994.75|997.08|994.08|33
1609714890000|2021-01-03 23:01:30|997.35|994.35|993.68|990.68|997.35|994.35|993.38|990.38|37
1609714900000|2021-01-03 23:01:40|993.65|990.65|995.67|992.67|995.72|992.72|993.59|990.59|40
1609714910000|2021-01-03 23:01:50|995.84|992.84|993.93|990.93|995.86|992.86|993.65|990.65|35
1609714920000|2021-01-03 23:02:00|993.71|990.71|994.98|991.98|995.5|992.5|993.71|990.71|40
1609714930000|2021-01-03 23:02:10|994.94|991.94|995.19|992.19|995.33|992.33|994.85|991.85|36
1609714940000|2021-01-03 23:02:20|995.2|992.2|994.25|991.25|995.2|992.2|994.11|991.11|37
1609714950000|2021-01-03 23:02:30|994.24|991.24|994.98|991.98|995.12|992.12|994.1|991.1|37
1609714960000|2021-01-03 23:02:40|995.06|992.06|994.93|991.93|995.22|992.22|994.93|991.93|31
1609714970000|2021-01-03 23:02:50|995.04|992.04|994.77|991.77|995.13|992.13|994.7|991.7|38
1609714980000|2021-01-03 23:03:00|994.83|991.83|994.6|991.6|994.99|991.99|994.53|991.53|31
1609714990000|2021-01-03 23:03:10|994.54|991.54|994.16|991.16|994.73|991.73|994.16|991.16|31
1609715000000|2021-01-03 23:03:20|994.13|991.13|993.06|990.06|994.14|991.14|993.06|990.06|22
1609715010000|2021-01-03 23:03:30|992.75|989.75|991.89|988.89|992.81|989.81|991.87|988.87|34
1609715020000|2021-01-03 23:03:40|991.76|988.76|992.74|989.74|992.82|989.82|991.46|988.46|35
1609715030000|2021-01-03 23:03:50|992.69|989.69|992.62|989.62|992.83|989.83|992.02|989.02|36
1609715040000|2021-01-03 23:04:00|992.65|989.65|991.75|988.75|992.65|989.65|991.69|988.69|31
1609715050000|2021-01-03 23:04:10|991.7|988.7|990.91|987.91|991.78|988.78|990.89|987.89|35
1609715060000|2021-01-03 23:04:20|990.92|987.92|990.15|987.15|990.92|987.92|990.15|987.15|38
1609715070000|2021-01-03 23:04:30|990.13|987.13|991.52|988.52|991.71|988.71|990.09|987.09|29
1609715080000|2021-01-03 23:04:40|991.6|988.6|989.54|986.54|991.7|988.7|989.5|986.5|34
1609715090000|2021-01-03 23:04:50|989.47|986.47|991.38|988.38|991.43|988.43|989.43|986.43|38
1609715100000|2021-01-03 23:05:00|991.44|988.44|990.53|987.53|991.81|988.81|990.46|987.46|37
1609715110000|2021-01-03 23:05:10|990.37|987.37|990.9|987.9|990.9|987.9|989.84|986.84|37
1609715120000|2021-01-03 23:05:20|990.94|987.94|990.34|987.34|990.94|987.94|990.21|987.21|31
1609715130000|2021-01-03 23:05:30|990.33|987.33|990.14|987.14|990.45|987.45|990.14|987.14|30
1609715140000|2021-01-03 23:05:40|990.11|987.11|990.68|987.68|990.78|987.78|990.11|987.11|28
1609715150000|2021-01-03 23:05:50|990.56|987.56|990.78|987.78|990.86|987.86|990.33|987.33|37
1609715160000|2021-01-03 23:06:00|990.74|987.74|990.98|987.98|990.98|987.98|990.25|987.25|35
1609715170000|2021-01-03 23:06:10|990.92|987.92|991.84|988.84|992.24|989.24|990.92|987.92|35
1609715180000|2021-01-03 23:06:20|991.8|988.8|991.16|988.16|991.82|988.82|990.3|987.3|36
1609715190000|2021-01-03 23:06:30|990.86|987.86|991.23|988.23|991.42|988.42|990.36|987.36|34
1609715200000|2021-01-03 23:06:40|991.17|988.17|990.62|987.62|991.28|988.28|990.53|987.53|34
1609715210000|2021-01-03 23:06:50|990.63|987.63|991.02|988.02|991.02|988.02|990.59|987.59|30
1609715220000|2021-01-03 23:07:00|991|988|990.86|987.86|991.15|988.15|990.84|987.84|32
1609715230000|2021-01-03 23:07:10|990.93|987.93|989.46|986.46|990.95|987.95|989.37|986.37|33
1609715240000|2021-01-03 23:07:20|989.16|986.16|988.95|985.95|989.19|986.19|988.49|985.49|36
1609715250000|2021-01-03 23:07:30|988.89|985.89|987.47|984.47|989.04|986.04|987.47|984.47|37
1609715260000|2021-01-03 23:07:40|987.37|984.37|987.04|984.04|987.48|984.48|985.7|982.7|40
1609715270000|2021-01-03 23:07:50|987.06|984.06|987.42|984.42|988.06|985.06|987.06|984.06|40
1609715280000|2021-01-03 23:08:00|987.43|984.43|989.44|986.44|989.59|986.59|987.31|984.31|36
1609715290000|2021-01-03 23:08:10|989.3|986.3|988.61|985.61|989.75|986.75|988.23|985.23|31
1609715300000|2021-01-03 23:08:20|988.71|985.71|989.18|986.18|989.66|986.66|988.58|985.58|37
1609715310000|2021-01-03 23:08:30|989.02|986.02|988.68|985.68|989.24|986.24|988.59|985.59|38
1609715320000|2021-01-03 23:08:40|988|985|988.34|985.34|989.19|986.19|987.99|984.99|39
1609715330000|2021-01-03 23:08:50|988.26|985.26|987.93|984.93|988.44|985.44|987.93|984.93|29
1609715340000|2021-01-03 23:09:00|988|985|988.19|985.19|989.18|986.18|988|985|37
1609715350000|2021-01-03 23:09:10|988.24|985.24|988.7|985.7|988.7|985.7|988.18|985.18|36
1609715360000|2021-01-03 23:09:20|988.82|985.82|989.07|986.07|989.13|986.13|988.73|985.73|31
1609715370000|2021-01-03 23:09:30|989.08|986.08|989.19|986.19|989.36|986.36|989.06|986.06|36
1609715380000|2021-01-03 23:09:40|989.26|986.26|989.75|986.75|989.75|986.75|989.17|986.17|34
1609715390000|2021-01-03 23:09:50|989.7|986.7|989.91|986.91|990.1|987.1|989.7|986.7|31
1609715400000|2021-01-03 23:10:00|989.87|986.87|990.5|987.5|990.56|987.56|989.83|986.83|31
1609715410000|2021-01-03 23:10:10|990.52|987.52|990.85|987.85|990.89|987.89|990.44|987.44|32
1609715420000|2021-01-03 23:10:20|990.9|987.9|990.58|987.58|991.07|988.07|990.44|987.44|37
1609715430000|2021-01-03 23:10:30|990.75|987.75|991.25|988.25|991.25|988.25|990.36|987.36|35
1609715440000|2021-01-03 23:10:40|991.18|988.18|992.04|989.04|992.2|989.2|991.03|988.03|34
1609715450000|2021-01-03 23:10:50|991.93|988.93|991.9|988.9|992.21|989.21|991.61|988.61|37
1609715460000|2021-01-03 23:11:00|991.89|988.89|992.4|989.4|992.4|989.4|991.82|988.82|34
1609715470000|2021-01-03 23:11:10|992.17|989.17|992.36|989.36|993.02|990.02|992.17|989.17|38
1609715480000|2021-01-03 23:11:20|992.12|989.12|993.15|990.15|993.17|990.17|991.81|988.81|38
1609715490000|2021-01-03 23:11:30|993.09|990.09|992.75|989.75|993.24|990.24|992.6|989.6|37
1609715500000|2021-01-03 23:11:40|992.82|989.82|992.35|989.35|992.82|989.82|991.76|988.76|36
1609715510000|2021-01-03 23:11:50|992.15|989.15|991.89|988.89|992.46|989.46|991.65|988.65|37
1609715520000|2021-01-03 23:12:00|991.94|988.94|991.82|988.82|991.94|988.94|991.72|988.72|33
1609715530000|2021-01-03 23:12:10|991.92|988.92|991.39|988.39|991.96|988.96|990.99|987.99|35
1609715540000|2021-01-03 23:12:20|991.46|988.46|990.78|987.78|991.46|988.46|990.74|987.74|35
1609715550000|2021-01-03 23:12:30|990.77|987.77|991.05|988.05|991.05|988.05|990.64|987.64|36
1609715560000|2021-01-03 23:12:40|991.28|988.28|991.12|988.12|991.32|988.32|990.59|987.59|37
1609715570000|2021-01-03 23:12:50|991.16|988.16|991.28|988.28|991.31|988.31|991.09|988.09|33
1609715580000|2021-01-03 23:13:00|991.27|988.27|990.62|987.62|991.35|988.35|990.46|987.46|35
1609715590000|2021-01-03 23:13:10|990.65|987.65|991.35|988.35|991.41|988.41|990.65|987.65|29
1609715600000|2021-01-03 23:13:20|991.32|988.32|991.62|988.62|991.66|988.66|991.31|988.31|33
1609715610000|2021-01-03 23:13:30|991.64|988.64|991.68|988.68|991.75|988.75|991.28|988.28|31
1609715620000|2021-01-03 23:13:40|991.59|988.59|991.77|988.77|992.16|989.16|991.59|988.59|28
1609715630000|2021-01-03 23:13:50|991.75|988.75|991.85|988.85|991.88|988.88|991.11|988.11|34
1609715640000|2021-01-03 23:14:00|992|989|991.54|988.54|992.14|989.14|991.51|988.51|29
1609715650000|2021-01-03 23:14:10|991.5|988.5|991.6|988.6|991.86|988.86|991.34|988.34|39
1609715660000|2021-01-03 23:14:20|991.66|988.66|992.03|989.03|992.09|989.09|991.38|988.38|39
1609715670000|2021-01-03 23:14:30|992.2|989.2|992.33|989.33|992.6|989.6|992.06|989.06|28
1609715680000|2021-01-03 23:14:40|992.46|989.46|994.42|991.42|994.42|991.42|992.46|989.46|37
1609715690000|2021-01-03 23:14:50|994.2|991.2|994.06|991.06|994.36|991.36|993.55|990.55|34
1609715700000|2021-01-03 23:15:00|994.01|991.01|994.29|991.29|994.5|991.5|993.7|990.7|32
1609715710000|2021-01-03 23:15:10|994.38|991.38|994.59|991.59|994.6|991.6|993.98|990.98|35
1609715720000|2021-01-03 23:15:20|994.58|991.58|993.96|990.96|994.59|991.59|993.83|990.83|40
1609715730000|2021-01-03 23:15:30|994.03|991.03|993.35|990.35|994.03|991.03|992.96|989.96|36
1609715740000|2021-01-03 23:15:40|993.37|990.37|993.05|990.05|993.37|990.37|992.78|989.78|35
1609715750000|2021-01-03 23:15:50|993.03|990.03|992.75|989.75|993.27|990.27|992.75|989.75|36
1609715760000|2021-01-03 23:16:00|992.53|989.53|993.05|990.05|993.26|990.26|992.5|989.5|32
1609715770000|2021-01-03 23:16:10|993|990|993.19|990.19|993.19|990.19|992.74|989.74|36
1609715780000|2021-01-03 23:16:20|993.18|990.18|993.03|990.03|993.49|990.49|993.03|990.03|34
1609715790000|2021-01-03 23:16:30|992.95|989.95|992.49|989.49|992.95|989.95|992.45|989.45|34
1609715800000|2021-01-03 23:16:40|992.48|989.48|991.78|988.78|992.53|989.53|991.42|988.42|29
1609715810000|2021-01-03 23:16:50|991.76|988.76|991.69|988.69|991.87|988.87|991.45|988.45|37
1609715820000|2021-01-03 23:17:00|991.71|988.71|990.72|987.72|991.71|988.71|990.66|987.66|36
1609715830000|2021-01-03 23:17:10|990.54|987.54|988.53|985.53|990.64|987.64|988.22|985.22|38
1609715840000|2021-01-03 23:17:20|988.45|985.45|989.99|986.99|990.51|987.51|988.45|985.45|36
1609715850000|2021-01-03 23:17:30|990.09|987.09|989.54|986.54|990.19|987.19|989.38|986.38|38
1609715860000|2021-01-03 23:17:40|989.51|986.51|989.26|986.26|989.55|986.55|989.19|986.19|35
1609715870000|2021-01-03 23:17:50|989.4|986.4|988.47|985.47|989.53|986.53|988.38|985.38|36
1609715880000|2021-01-03 23:18:00|988.48|985.48|989.56|986.56|989.62|986.62|988.45|985.45|34
1609715890000|2021-01-03 23:18:10|989.61|986.61|989.03|986.03|989.67|986.67|988.87|985.87|33
1609715900000|2021-01-03 23:18:20|988.97|985.97|988.92|985.92|989.05|986.05|988.86|985.86|26
1609715910000|2021-01-03 23:18:30|989|986|989.18|986.18|989.35|986.35|989|986|34
1609715920000|2021-01-03 23:18:40|989.27|986.27|989.21|986.21|989.39|986.39|989.19|986.19|31
1609715930000|2021-01-03 23:18:50|989.2|986.2|988.94|985.94|989.28|986.28|988.94|985.94|34
1609715940000|2021-01-03 23:19:00|989.02|986.02|988.9|985.9|989.02|986.02|988.82|985.82|34
1609715950000|2021-01-03 23:19:10|988.87|985.87|987.18|984.18|988.93|985.93|986.99|983.99|34
1609715960000|2021-01-03 23:19:20|987.11|984.11|985.51|982.51|987.56|984.56|985.28|982.28|33
1609715970000|2021-01-03 23:19:30|985.48|982.48|984.95|981.95|985.78|982.78|984.95|981.95|32
1609715980000|2021-01-03 23:19:40|984.88|981.88|984.64|981.64|984.95|981.95|984.39|981.39|33
1609715990000|2021-01-03 23:19:50|984.58|981.58|983.62|980.62|984.97|981.97|983.6|980.6|37
1609716000000|2021-01-03 23:20:00|983.75|980.75|984.51|981.51|984.61|981.61|983.75|980.75|39
1609716010000|2021-01-03 23:20:10|984.55|981.55|986.77|983.77|986.79|983.79|984.55|981.55|36
1609716020000|2021-01-03 23:20:20|986.79|983.79|985.23|982.23|986.81|983.81|985.23|982.23|34
1609716030000|2021-01-03 23:20:30|985.39|982.39|986.27|983.27|986.27|983.27|985.08|982.08|34
1609716040000|2021-01-03 23:20:40|986.34|983.34|986.53|983.53|986.93|983.93|986.21|983.21|34
1609716050000|2021-01-03 23:20:50|986.49|983.49|985.64|982.64|986.49|983.49|985.45|982.45|38
1609716060000|2021-01-03 23:21:00|985.6|982.6|985.64|982.64|985.74|982.74|985.28|982.28|36
1609716070000|2021-01-03 23:21:10|985.67|982.67|985.85|982.85|985.88|982.88|985.4|982.4|31
1609716080000|2021-01-03 23:21:20|985.82|982.82|985.49|982.49|985.86|982.86|985.48|982.48|34
1609716090000|2021-01-03 23:21:30|985.5|982.5|985.85|982.85|985.91|982.91|985.5|982.5|34
1609716100000|2021-01-03 23:21:40|985.86|982.86|986.3|983.3|986.72|983.72|985.85|982.85|35
1609716110000|2021-01-03 23:21:50|986.19|983.19|987.03|984.03|987.03|984.03|986.02|983.02|35
1609716120000|2021-01-03 23:22:00|987|984|988.08|985.08|988.08|985.08|987|984|34
1609716130000|2021-01-03 23:22:10|988.02|985.02|988.24|985.24|988.32|985.32|988|985|40
1609716140000|2021-01-03 23:22:20|988.51|985.51|988.98|985.98|988.98|985.98|988.38|985.38|36
1609716150000|2021-01-03 23:22:30|988.94|985.94|989.03|986.03|989.05|986.05|988.78|985.78|32
1609716160000|2021-01-03 23:22:40|989.12|986.12|988.94|985.94|989.13|986.13|988.79|985.79|24
1609716170000|2021-01-03 23:22:50|989.03|986.03|988.02|985.02|989.09|986.09|987.86|984.86|33
1609716180000|2021-01-03 23:23:00|988.2|985.2|987.73|984.73|988.25|985.25|987.63|984.63|27
1609716190000|2021-01-03 23:23:10|987.55|984.55|988.51|985.51|988.56|985.56|987.53|984.53|29
1609716200000|2021-01-03 23:23:20|988.45|985.45|988.51|985.51|988.63|985.63|988.44|985.44|27
1609716210000|2021-01-03 23:23:30|988.71|985.71|988.27|985.27|988.8|985.8|988.27|985.27|31
1609716220000|2021-01-03 23:23:40|988.3|985.3|988.24|985.24|988.42|985.42|988.24|985.24|30
1609716230000|2021-01-03 23:23:50|988.25|985.25|988.56|985.56|988.63|985.63|988.23|985.23|29
1609716240000|2021-01-03 23:24:00|988.57|985.57|988.49|985.49|988.67|985.67|988.48|985.48|29
1609716250000|2021-01-03 23:24:10|988.47|985.47|988.57|985.57|988.63|985.63|988.47|985.47|23
1609716260000|2021-01-03 23:24:20|988.56|985.56|987.98|984.98|988.61|985.61|987.94|984.94|23
1609716270000|2021-01-03 23:24:30|988.01|985.01|987.96|984.96|988.05|985.05|987.78|984.78|33
1609716280000|2021-01-03 23:24:40|987.97|984.97|989.1|986.1|989.16|986.16|987.93|984.93|30
1609716290000|2021-01-03 23:24:50|989.23|986.23|988.93|985.93|989.23|986.23|988.55|985.55|34
1609716300000|2021-01-03 23:25:00|989.27|986.27|990.57|987.57|990.79|987.79|989.14|986.14|32
1609716310000|2021-01-03 23:25:10|990.56|987.56|991.18|988.18|991.18|988.18|990.44|987.44|34
1609716320000|2021-01-03 23:25:20|991.23|988.23|991.44|988.44|991.52|988.52|991.11|988.11|21
1609716330000|2021-01-03 23:25:30|991.46|988.46|991.13|988.13|991.75|988.75|991.07|988.07|29
1609716340000|2021-01-03 23:25:40|991.14|988.14|991.82|988.82|991.91|988.91|991.11|988.11|33
1609716350000|2021-01-03 23:25:50|991.83|988.83|992.38|989.38|992.41|989.41|991.76|988.76|35
1609716360000|2021-01-03 23:26:00|992.41|989.41|992.77|989.77|992.85|989.85|992.28|989.28|31
1609716370000|2021-01-03 23:26:10|992.73|989.73|992.64|989.64|992.98|989.98|992.53|989.53|32
1609716380000|2021-01-03 23:26:20|992.6|989.6|991.83|988.83|992.6|989.6|991.83|988.83|33
1609716390000|2021-01-03 23:26:30|991.86|988.86|992.32|989.32|992.37|989.37|991.86|988.86|33
1609716400000|2021-01-03 23:26:40|992.37|989.37|992.42|989.42|992.42|989.42|992.14|989.14|30
1609716410000|2021-01-03 23:26:50|992.41|989.41|992.45|989.45|992.48|989.48|992.37|989.37|24
1609716420000|2021-01-03 23:27:00|992.43|989.43|992.43|989.43|992.47|989.47|992.23|989.23|28
1609716430000|2021-01-03 23:27:10|992.39|989.39|992.59|989.59|992.61|989.61|992.36|989.36|32
1609716440000|2021-01-03 23:27:20|992.61|989.61|992.53|989.53|992.7|989.7|992.41|989.41|29
1609716450000|2021-01-03 23:27:30|992.52|989.52|992.64|989.64|992.79|989.79|992.39|989.39|21
1609716460000|2021-01-03 23:27:40|992.63|989.63|992.61|989.61|992.78|989.78|992.37|989.37|27
1609716470000|2021-01-03 23:27:50|992.64|989.64|992.31|989.31|992.7|989.7|992.31|989.31|31
1609716480000|2021-01-03 23:28:00|992.33|989.33|992.84|989.84|992.93|989.93|992.23|989.23|33
1609716490000|2021-01-03 23:28:10|992.91|989.91|993.59|990.59|993.59|990.59|992.57|989.57|36
1609716500000|2021-01-03 23:28:20|993.57|990.57|993.9|990.9|994.21|991.21|993.55|990.55|36
1609716510000|2021-01-03 23:28:30|993.75|990.75|993.61|990.61|993.93|990.93|993.27|990.27|35
1609716520000|2021-01-03 23:28:40|993.56|990.56|993.75|990.75|994.02|991.02|993.52|990.52|29
1609716530000|2021-01-03 23:28:50|993.76|990.76|994.1|991.1|994.44|991.44|993.76|990.76|27
1609716540000|2021-01-03 23:29:00|994.16|991.16|992.48|989.48|994.16|991.16|992.09|989.09|33
1609716550000|2021-01-03 23:29:10|992.45|989.45|991.76|988.76|992.48|989.48|991.72|988.72|35
1609716560000|2021-01-03 23:29:20|991.79|988.79|991.53|988.53|992.03|989.03|991.53|988.53|38
1609716570000|2021-01-03 23:29:30|991.36|988.36|991.11|988.11|991.36|988.36|990.65|987.65|35
1609716580000|2021-01-03 23:29:40|991.15|988.15|991.32|988.32|991.55|988.55|991.12|988.12|35
1609716590000|2021-01-03 23:29:50|991.4|988.4|990.5|987.5|991.48|988.48|990.46|987.46|35
1609716600000|2021-01-03 23:30:00|990.51|987.51|990.69|987.69|990.79|987.79|990.12|987.12|38
1609716610000|2021-01-03 23:30:10|990.71|987.71|991.03|988.03|991.16|988.16|990.62|987.62|31
1609716620000|2021-01-03 23:30:20|990.96|987.96|991.02|988.02|991.02|988.02|990.83|987.83|30
1609716630000|2021-01-03 23:30:30|990.96|987.96|990.95|987.95|991.21|988.21|990.83|987.83|34
1609716640000|2021-01-03 23:30:40|991.03|988.03|991.05|988.05|991.2|988.2|990.98|987.98|26
1609716650000|2021-01-03 23:30:50|990.92|987.92|990.85|987.85|991.28|988.28|990.8|987.8|35
1609716660000|2021-01-03 23:31:00|990.93|987.93|991.45|988.45|991.49|988.49|990.74|987.74|33
1609716670000|2021-01-03 23:31:10|991.5|988.5|992.76|989.76|993.02|990.02|991.5|988.5|32
1609716680000|2021-01-03 23:31:20|992.56|989.56|993.67|990.67|993.83|990.83|992.52|989.52|35
1609716690000|2021-01-03 23:31:30|993.79|990.79|994.53|991.53|994.64|991.64|993.4|990.4|35
1609716700000|2021-01-03 23:31:40|994.57|991.57|993.94|990.94|994.65|991.65|993.87|990.87|37
1609716710000|2021-01-03 23:31:50|994.22|991.22|994.26|991.26|994.56|991.56|993.97|990.97|34
1609716720000|2021-01-03 23:32:00|994.36|991.36|994.22|991.22|994.45|991.45|994.16|991.16|33
1609716730000|2021-01-03 23:32:10|994.21|991.21|993.68|990.68|994.29|991.29|993.33|990.33|33
1609716740000|2021-01-03 23:32:20|993.61|990.61|993.8|990.8|993.98|990.98|993.6|990.6|32
1609716750000|2021-01-03 23:32:30|993.83|990.83|994.18|991.18|994.18|991.18|993.83|990.83|32
1609716760000|2021-01-03 23:32:40|994.09|991.09|994.18|991.18|994.37|991.37|994.07|991.07|33
1609716770000|2021-01-03 23:32:50|994.17|991.17|993.63|990.63|994.17|991.17|993.63|990.63|29
1609716780000|2021-01-03 23:33:00|993.58|990.58|994.04|991.04|994.26|991.26|993.58|990.58|34
1609716790000|2021-01-03 23:33:10|994.09|991.09|993.69|990.69|994.16|991.16|993.62|990.62|24
1609716800000|2021-01-03 23:33:20|993.71|990.71|993.88|990.88|994.02|991.02|993.71|990.71|32
1609716810000|2021-01-03 23:33:30|994|991|994.13|991.13|994.33|991.33|994|991|35
1609716820000|2021-01-03 23:33:40|994.16|991.16|993.82|990.82|994.16|991.16|993.75|990.75|31
1609716830000|2021-01-03 23:33:50|993.94|990.94|993.77|990.77|993.94|990.94|993.68|990.68|29
1609716840000|2021-01-03 23:34:00|993.76|990.76|994.7|991.7|994.8|991.8|993.76|990.76|33
1609716850000|2021-01-03 23:34:10|994.81|991.81|995.2|992.2|995.2|992.2|994.59|991.59|32
1609716860000|2021-01-03 23:34:20|995.19|992.19|995.45|992.45|995.45|992.45|994.95|991.95|31
1609716870000|2021-01-03 23:34:30|995.46|992.46|995.64|992.64|995.83|992.83|995.44|992.44|30
1609716880000|2021-01-03 23:34:40|995.65|992.65|994.77|991.77|995.75|992.75|994.57|991.57|32
1609716890000|2021-01-03 23:34:50|994.7|991.7|995.08|992.08|995.28|992.28|994.7|991.7|33
1609716900000|2021-01-03 23:35:00|995.12|992.12|995.35|992.35|995.35|992.35|994.86|991.86|32
1609716910000|2021-01-03 23:35:10|995.47|992.47|996.44|993.44|996.44|993.44|995.47|992.47|33
1609716920000|2021-01-03 23:35:20|996.45|993.45|996.6|993.6|996.98|993.98|996.36|993.36|31
1609716930000|2021-01-03 23:35:30|996.61|993.61|997.05|994.05|997.3|994.3|996.59|993.59|31
1609716940000|2021-01-03 23:35:40|996.97|993.97|997.78|994.78|997.81|994.81|996.97|993.97|37
1609716950000|2021-01-03 23:35:50|997.79|994.79|997.92|994.92|998.02|995.02|997.79|994.79|31
1609716960000|2021-01-03 23:36:00|998|995|999.12|996.12|999.19|996.19|998|995|33
1609716970000|2021-01-03 23:36:10|999.13|996.13|999.53|996.53|999.56|996.56|999.09|996.09|28
1609716980000|2021-01-03 23:36:20|999.54|996.54|998.99|995.99|999.61|996.61|998.81|995.81|31
1609716990000|2021-01-03 23:36:30|998.69|995.69|997.94|994.94|998.85|995.85|997.27|994.27|36
1609717000000|2021-01-03 23:36:40|998.01|995.01|998.29|995.29|998.45|995.45|997.85|994.85|34
1609717010000|2021-01-03 23:36:50|998.23|995.23|997.48|994.48|998.43|995.43|997.48|994.48|36
1609717020000|2021-01-03 23:37:00|997.51|994.51|996.31|993.31|997.51|994.51|995.97|992.97|35
1609717030000|2021-01-03 23:37:10|996.38|993.38|998.18|995.18|998.18|995.18|996.23|993.23|39
1609717040000|2021-01-03 23:37:20|998.2|995.2|1000.17|997.17|1000.17|997.17|998.13|995.13|35
1609717050000|2021-01-03 23:37:30|1000.2|997.2|1000.52|997.52|1000.77|997.77|1000.16|997.16|35
1609717060000|2021-01-03 23:37:40|1000.5|997.5|1001.16|998.16|1001.47|998.47|1000.38|997.38|36
1609717070000|2021-01-03 23:37:50|1001.19|998.19|1001.23|998.23|1001.57|998.57|1000.97|997.97|36
1609717080000|2021-01-03 23:38:00|1001.09|998.09|1002.94|999.94|1003.15|1000.15|1000.95|997.95|38
1609717090000|2021-01-03 23:38:10|1003.12|1000.12|1003.25|1000.25|1003.33|1000.33|1003.01|1000.01|30
1609717100000|2021-01-03 23:38:20|1003.1|1000.1|1001.54|998.54|1003.89|1000.89|1001.52|998.52|35
1609717110000|2021-01-03 23:38:30|1002.09|999.09|1003.49|1000.49|1003.54|1000.54|1002|999|37
1609717120000|2021-01-03 23:38:40|1003.41|1000.41|1003.37|1000.37|1003.52|1000.52|1002.75|999.75|33
1609717130000|2021-01-03 23:38:50|1003.25|1000.25|1002.87|999.87|1003.25|1000.25|1002.45|999.45|38
1609717140000|2021-01-03 23:39:00|1002.77|999.77|1000.53|997.53|1002.78|999.78|1000.5|997.5|40
1609717150000|2021-01-03 23:39:10|999.74|996.74|996.09|993.09|999.74|996.74|995.04|992.04|40
1609717160000|2021-01-03 23:39:20|996.06|993.06|998.3|995.3|998.3|995.3|996.06|993.06|37
1609717170000|2021-01-03 23:39:30|998.53|995.53|997.79|994.79|998.73|995.73|997.57|994.57|36
1609717180000|2021-01-03 23:39:40|997.74|994.74|998.75|995.75|998.78|995.78|997.54|994.54|38
1609717190000|2021-01-03 23:39:50|998.92|995.92|998.83|995.83|999.34|996.34|998.56|995.56|35
1609717200000|2021-01-03 23:40:00|998.73|995.73|997.16|994.16|998.84|995.84|997.12|994.12|38
1609717210000|2021-01-03 23:40:10|997.26|994.26|996.98|993.98|997.28|994.28|996.75|993.75|36
1609717220000|2021-01-03 23:40:20|997.02|994.02|997.91|994.91|997.91|994.91|996.71|993.71|36
1609717230000|2021-01-03 23:40:30|998.05|995.05|997.34|994.34|998.11|995.11|997.34|994.34|36
1609717240000|2021-01-03 23:40:40|997.42|994.42|997.93|994.93|998.21|995.21|997.3|994.3|34
1609717250000|2021-01-03 23:40:50|997.86|994.86|999.2|996.2|999.2|996.2|997.84|994.84|33
1609717260000|2021-01-03 23:41:00|999.26|996.26|1000.46|997.46|1000.46|997.46|999.22|996.22|33
1609717270000|2021-01-03 23:41:10|1000.38|997.38|1002.01|999.01|1002.1|999.1|1000.31|997.31|36
1609717280000|2021-01-03 23:41:20|1002.1|999.1|1002.92|999.92|1003.08|1000.08|1001.94|998.94|36
1609717290000|2021-01-03 23:41:30|1002.83|999.83|1004.16|1001.16|1005.1|1002.1|1002.83|999.83|39
1609717300000|2021-01-03 23:41:40|1004.05|1001.05|1006.51|1003.51|1006.51|1003.51|1003.11|1000.11|38
1609717310000|2021-01-03 23:41:50|1005.83|1002.83|1009.71|1006.71|1009.71|1006.71|1005.7|1002.7|35
1609717320000|2021-01-03 23:42:00|1009.7|1006.7|1008.86|1005.86|1012.2|1009.2|1008.83|1005.83|39
1609717330000|2021-01-03 23:42:10|1008.05|1005.05|1009.28|1006.28|1009.62|1006.62|1006.53|1003.53|39
1609717340000|2021-01-03 23:42:20|1009.29|1006.29|1010.7|1007.7|1012.67|1009.67|1009.29|1006.29|37
1609717350000|2021-01-03 23:42:30|1010.51|1007.51|1011.56|1008.56|1011.88|1008.88|1010.51|1007.51|36
1609717360000|2021-01-03 23:42:40|1011.6|1008.6|1012.27|1009.27|1012.27|1009.27|1011.31|1008.31|38
1609717370000|2021-01-03 23:42:50|1012.5|1009.5|1012.86|1009.86|1013.49|1010.49|1012.13|1009.13|38
1609717380000|2021-01-03 23:43:00|1012.75|1009.75|1011.36|1008.36|1012.75|1009.75|1010.02|1007.02|38
1609717390000|2021-01-03 23:43:10|1011.11|1008.11|1011.79|1008.79|1012.02|1009.02|1010.85|1007.85|39
1609717400000|2021-01-03 23:43:20|1011.78|1008.78|1010.9|1007.9|1011.78|1008.78|1010.87|1007.87|36
1609717410000|2021-01-03 23:43:30|1011.03|1008.03|1008.33|1005.33|1011.29|1008.29|1008.33|1005.33|38
1609717420000|2021-01-03 23:43:40|1008.4|1005.4|1008.84|1005.84|1008.96|1005.96|1006.81|1003.81|38
1609717430000|2021-01-03 23:43:50|1008.87|1005.87|1008.87|1005.87|1009.07|1006.07|1007.13|1004.13|38
1609717440000|2021-01-03 23:44:00|1008.89|1005.89|1010.09|1007.09|1010.39|1007.39|1008.89|1005.89|39
1609717450000|2021-01-03 23:44:10|1010.07|1007.07|1010.77|1007.77|1010.81|1007.81|1009.96|1006.96|36
1609717460000|2021-01-03 23:44:20|1010.83|1007.83|1010.96|1007.96|1011.11|1008.11|1010.36|1007.36|38
1609717470000|2021-01-03 23:44:30|1010.93|1007.93|1012.05|1009.05|1012.12|1009.12|1010.87|1007.87|37
1609717480000|2021-01-03 23:44:40|1012.16|1009.16|1011.96|1008.96|1012.38|1009.38|1011.44|1008.44|38
1609717490000|2021-01-03 23:44:50|1011.98|1008.98|1011.49|1008.49|1012.64|1009.64|1011.49|1008.49|33
1609717500000|2021-01-03 23:45:00|1011.29|1008.29|1008.69|1005.69|1011.29|1008.29|1008.6|1005.6|38
1609717510000|2021-01-03 23:45:10|1008.76|1005.76|1009.22|1006.22|1009.3|1006.3|1008.44|1005.44|39
1609717520000|2021-01-03 23:45:20|1009.37|1006.37|1009.34|1006.34|1010.89|1007.89|1009.19|1006.19|39
1609717530000|2021-01-03 23:45:30|1009.32|1006.32|1009.63|1006.63|1009.82|1006.82|1009.03|1006.03|38
1609717540000|2021-01-03 23:45:40|1010.12|1007.12|1010.02|1007.02|1010.53|1007.53|1009.63|1006.63|38
1609717550000|2021-01-03 23:45:50|1009.93|1006.93|1009.56|1006.56|1009.95|1006.95|1009.13|1006.13|36
1609717560000|2021-01-03 23:46:00|1009.65|1006.65|1009.84|1006.84|1010.13|1007.13|1009.35|1006.35|34
1609717570000|2021-01-03 23:46:10|1009.85|1006.85|1009.61|1006.61|1010.25|1007.25|1009.55|1006.55|32
1609717580000|2021-01-03 23:46:20|1009.49|1006.49|1009.26|1006.26|1009.98|1006.98|1009.26|1006.26|38
1609717590000|2021-01-03 23:46:30|1008.82|1005.82|1008.83|1005.83|1009.12|1006.12|1008.28|1005.28|40
1609717600000|2021-01-03 23:46:40|1008.8|1005.8|1008.26|1005.26|1009.35|1006.35|1007.99|1004.99|36
1609717610000|2021-01-03 23:46:50|1008.19|1005.19|1007.42|1004.42|1008.29|1005.29|1007.42|1004.42|33
1609717620000|2021-01-03 23:47:00|1007.12|1004.12|1005.7|1002.7|1007.3|1004.3|1005.7|1002.7|35
1609717630000|2021-01-03 23:47:10|1005.69|1002.69|1003.57|1000.57|1005.69|1002.69|1002.66|999.66|38
1609717640000|2021-01-03 23:47:20|1003.68|1000.68|1001.72|998.72|1004.11|1001.11|1001.05|998.05|40
1609717650000|2021-01-03 23:47:30|1001.68|998.68|1000.02|997.02|1001.94|998.94|999.54|996.54|38
1609717660000|2021-01-03 23:47:40|1000.1|997.1|994.62|991.62|1000.24|997.24|994.62|991.62|40
1609717670000|2021-01-03 23:47:50|994.42|991.42|993.77|990.77|994.42|991.42|990.22|987.22|40
1609717680000|2021-01-03 23:48:00|993.86|990.86|996.47|993.47|996.47|993.47|993.85|990.85|36
1609717690000|2021-01-03 23:48:10|995.63|992.63|996.1|993.1|996.1|993.1|994.95|991.95|39
1609717700000|2021-01-03 23:48:20|996.06|993.06|996.26|993.26|997.08|994.08|995.63|992.63|38
1609717710000|2021-01-03 23:48:30|996.38|993.38|998.49|995.49|998.71|995.71|996.3|993.3|37
1609717720000|2021-01-03 23:48:40|998.48|995.48|997.96|994.96|998.58|995.58|997.78|994.78|34
1609717730000|2021-01-03 23:48:50|998|995|997.22|994.22|998.38|995.38|997.22|994.22|37
1609717740000|2021-01-03 23:49:00|997.09|994.09|996.94|993.94|997.4|994.4|996.83|993.83|34
1609717750000|2021-01-03 23:49:10|997.29|994.29|997.11|994.11|997.6|994.6|996.98|993.98|35
1609717760000|2021-01-03 23:49:20|997.27|994.27|997.29|994.29|998.36|995.36|997.14|994.14|37
1609717770000|2021-01-03 23:49:30|997.11|994.11|997.08|994.08|997.24|994.24|996.67|993.67|36
1609717780000|2021-01-03 23:49:40|997.13|994.13|997.16|994.16|997.3|994.3|997.07|994.07|32
1609717790000|2021-01-03 23:49:50|997.18|994.18|996.28|993.28|997.18|994.18|994.8|991.8|40
1609717800000|2021-01-03 23:50:00|996.2|993.2|993.68|990.68|996.25|993.25|993.68|990.68|39
1609717810000|2021-01-03 23:50:10|993.8|990.8|993.56|990.56|994.76|991.76|992.77|989.77|38
1609717820000|2021-01-03 23:50:20|993.57|990.57|991.67|988.67|993.86|990.86|991.62|988.62|36
1609717830000|2021-01-03 23:50:30|991.64|988.64|989.74|986.74|991.71|988.71|989.05|986.05|39
1609717840000|2021-01-03 23:50:40|989.61|986.61|990.75|987.75|990.9|987.9|989.4|986.4|38
1609717850000|2021-01-03 23:50:50|990.76|987.76|992.76|989.76|992.85|989.85|990.63|987.63|40
1609717860000|2021-01-03 23:51:00|992.83|989.83|992.96|989.96|993.08|990.08|992.27|989.27|38
1609717870000|2021-01-03 23:51:10|992.75|989.75|990.67|987.67|993.07|990.07|990.67|987.67|38
1609717880000|2021-01-03 23:51:20|990.55|987.55|992.79|989.79|992.79|989.79|990.12|987.12|37
1609717890000|2021-01-03 23:51:30|992.55|989.55|993.3|990.3|993.76|990.76|992.55|989.55|38
1609717900000|2021-01-03 23:51:40|993.29|990.29|992.45|989.45|993.4|990.4|992.36|989.36|36
1609717910000|2021-01-03 23:51:50|992.42|989.42|993.22|990.22|993.28|990.28|992.34|989.34|36
1609717920000|2021-01-03 23:52:00|993.35|990.35|992.62|989.62|993.41|990.41|992.47|989.47|36
1609717930000|2021-01-03 23:52:10|992.63|989.63|991.35|988.35|992.77|989.77|991.24|988.24|40
1609717940000|2021-01-03 23:52:20|991.08|988.08|989.69|986.69|991.08|988.08|989.28|986.28|39
1609717950000|2021-01-03 23:52:30|989.83|986.83|988.14|985.14|989.84|986.84|987.97|984.97|38
1609717960000|2021-01-03 23:52:40|988.17|985.17|988.61|985.61|988.61|985.61|987.26|984.26|38
1609717970000|2021-01-03 23:52:50|988.81|985.81|987.75|984.75|989.48|986.48|987.75|984.75|37
1609717980000|2021-01-03 23:53:00|987.74|984.74|989.94|986.94|990.04|987.04|987.63|984.63|36
1609717990000|2021-01-03 23:53:10|990.04|987.04|990.72|987.72|991.01|988.01|989.83|986.83|39
1609718000000|2021-01-03 23:53:20|990.81|987.81|991.14|988.14|991.14|988.14|990.72|987.72|33
1609718010000|2021-01-03 23:53:30|991.2|988.2|988.19|985.19|991.27|988.27|988.07|985.07|37
1609718020000|2021-01-03 23:53:40|988.04|985.04|987.04|984.04|988.15|985.15|986.65|983.65|38
1609718030000|2021-01-03 23:53:50|987.21|984.21|985.53|982.53|987.38|984.38|985.52|982.52|35
1609718040000|2021-01-03 23:54:00|985.62|982.62|983.99|980.99|985.62|982.62|983.01|980.01|37
1609718050000|2021-01-03 23:54:10|983.92|980.92|980.75|977.75|983.92|980.92|980.75|977.75|37
1609718060000|2021-01-03 23:54:20|980.84|977.84|979.12|976.12|982.24|977.84|978.75|974.63|40
1609718070000|2021-01-03 23:54:30|979.28|976.28|979.29|976.29|980.02|977.02|978.74|975.74|38
1609718080000|2021-01-03 23:54:40|979.53|976.53|979.54|976.54|981.38|978.38|979.53|976.53|39
1609718090000|2021-01-03 23:54:50|979.56|976.56|980.15|977.15|980.22|977.22|978.67|975.67|39
1609718100000|2021-01-03 23:55:00|980.14|977.14|979.68|976.68|980.14|977.14|979.16|976.16|39
1609718110000|2021-01-03 23:55:10|979.77|976.77|981.54|978.54|981.54|978.54|979.6|976.6|35
1609718120000|2021-01-03 23:55:20|981.68|978.68|982.08|979.08|982.4|979.4|981.63|978.63|34
1609718130000|2021-01-03 23:55:30|982.11|979.11|984.62|981.62|984.66|981.66|982.03|979.03|35
1609718140000|2021-01-03 23:55:40|984.7|981.7|985.39|982.39|985.77|982.77|984.69|981.69|36
1609718150000|2021-01-03 23:55:50|985.38|982.38|984.87|981.87|985.88|982.88|984.53|981.53|39
1609718160000|2021-01-03 23:56:00|984.91|981.91|983.96|980.96|985.33|982.33|983.86|980.86|37
1609718170000|2021-01-03 23:56:10|984.25|981.25|983.27|980.27|984.56|981.56|983|980|39
1609718180000|2021-01-03 23:56:20|983.18|980.18|982.42|979.42|983.37|980.37|982.42|979.42|36
1609718190000|2021-01-03 23:56:30|982.4|979.4|979.3|976.3|982.77|979.77|979.3|976.3|37
1609718200000|2021-01-03 23:56:40|979.82|976.82|978.89|975.89|981.33|978.33|978.89|975.89|36
1609718210000|2021-01-03 23:56:50|978.84|975.84|977.63|974.63|978.92|975.92|977.63|974.63|35
1609718220000|2021-01-03 23:57:00|977.56|974.56|975.46|972.46|977.61|974.61|974.47|971.47|37
1609718230000|2021-01-03 23:57:10|975.36|972.36|969.39|966.39|975.47|972.47|969.39|966.39|36
1609718240000|2021-01-03 23:57:20|969.24|966.24|963.49|960.49|969.89|966.89|963.49|960.49|38
1609718250000|2021-01-03 23:57:30|963.37|960.37|964.03|961.03|964.52|961.15|961.07|958.07|40
1609718260000|2021-01-03 23:57:40|964.07|961.07|967.81|964.81|968.15|965.15|964.07|961.07|40
1609718270000|2021-01-03 23:57:50|967.67|964.67|965.54|962.54|967.67|964.67|964.19|961.19|40
1609718280000|2021-01-03 23:58:00|965.67|962.67|969.74|966.74|969.92|966.92|965.67|962.67|38
1609718290000|2021-01-03 23:58:10|970|967|972.55|969.55|972.79|969.79|969.97|966.97|36
1609718300000|2021-01-03 23:58:20|972.24|969.24|974.54|971.54|974.54|971.54|972|969|39
1609718310000|2021-01-03 23:58:30|974.52|971.52|977.29|974.29|977.37|974.37|974.52|971.52|36
1609718320000|2021-01-03 23:58:40|977.37|974.37|976.68|973.68|977.37|974.37|976.32|973.32|39
1609718330000|2021-01-03 23:58:50|976.81|973.81|976.04|973.04|976.85|973.85|975.29|972.29|35
1609718340000|2021-01-03 23:59:00|976.03|973.03|977.25|974.25|977.28|974.28|976.03|973.03|38
1609718350000|2021-01-03 23:59:10|977.17|974.17|977.5|974.5|977.5|974.5|976.66|973.66|39
1609718360000|2021-01-03 23:59:20|977.14|974.14|978.37|975.37|978.37|975.37|977.14|974.14|37
1609718370000|2021-01-03 23:59:30|978.33|975.33|978.31|975.31|978.48|975.48|977.91|974.91|34
1609718380000|2021-01-03 23:59:40|978.38|975.38|978.9|975.9|979.39|976.39|978.31|975.31|37
1609718390000|2021-01-03 23:59:50|979.16|976.16|979.37|976.37|979.89|976.89|978.79|975.79|34
1609718400000|2021-01-04 00:00:00|979.28|976.28|984.51|981.51|984.71|981.71|978.68|975.68|35
1609718410000|2021-01-04 00:00:10|983.21|980.21|985.04|982.04|985.41|982.41|982.59|979.59|39
1609718420000|2021-01-04 00:00:20|985.15|982.15|986.25|983.25|986.31|983.31|985.11|982.11|37
1609718430000|2021-01-04 00:00:30|986.24|983.24|986.34|983.34|987|984|986.24|983.24|34
1609718440000|2021-01-04 00:00:40|986.38|983.38|987.44|984.44|987.44|984.44|986.36|983.36|32
1609718450000|2021-01-04 00:00:50|987.53|984.53|987.4|984.4|987.75|984.75|986.24|983.24|35
1609718460000|2021-01-04 00:01:00|987.35|984.35|987.01|984.01|987.5|984.5|986.13|983.13|38
1609718470000|2021-01-04 00:01:10|986.99|983.99|986.07|983.07|986.99|983.99|985.14|982.14|36
1609718480000|2021-01-04 00:01:20|985.97|982.97|983.43|980.43|986|983|983.43|980.43|37
1609718490000|2021-01-04 00:01:30|983.3|980.3|981.68|978.68|983.3|980.3|980.97|977.97|38
1609718500000|2021-01-04 00:01:40|981.78|978.78|981.1|978.1|981.86|978.86|980.92|977.92|37
1609718510000|2021-01-04 00:01:50|981.15|978.15|981.79|978.79|982.63|979.63|981.15|978.15|39
1609718520000|2021-01-04 00:02:00|981.76|978.76|981.24|978.24|982.02|979.02|981.04|978.04|36
1609718530000|2021-01-04 00:02:10|981.21|978.21|983.1|980.1|983.21|980.21|981.21|978.21|40
1609718540000|2021-01-04 00:02:20|982.99|979.99|983.42|980.42|983.53|980.53|982.69|979.69|36
1609718550000|2021-01-04 00:02:30|983.48|980.48|984.77|981.77|985.03|982.03|983.18|980.18|35
1609718560000|2021-01-04 00:02:40|984.76|981.76|984.64|981.64|985.09|982.09|984.35|981.35|37
1609718570000|2021-01-04 00:02:50|984.68|981.68|985.06|982.06|985.34|982.34|984.62|981.62|35
1609718580000|2021-01-04 00:03:00|985.11|982.11|986.14|983.14|986.14|983.14|984.96|981.96|37
1609718590000|2021-01-04 00:03:10|986.15|983.15|986.83|983.83|986.88|983.88|986.1|983.1|28
1609718600000|2021-01-04 00:03:20|986.77|983.77|987.25|984.25|987.25|984.25|986.75|983.75|32
1609718610000|2021-01-04 00:03:30|987.28|984.28|989.15|986.15|989.15|986.15|987.07|984.07|34
1609718620000|2021-01-04 00:03:40|989.24|986.24|990.12|987.12|990.17|987.17|988.93|985.93|37
1609718630000|2021-01-04 00:03:50|990.51|987.51|991.02|988.02|991.88|988.88|990.34|987.34|33
1609718640000|2021-01-04 00:04:00|991.01|988.01|991.33|988.33|991.33|988.33|990.69|987.69|32
1609718650000|2021-01-04 00:04:10|991.39|988.39|992.25|989.25|992.31|989.31|991.39|988.39|35
1609718660000|2021-01-04 00:04:20|992.31|989.31|992.86|989.86|993.17|990.17|991.86|988.86|35
1609718670000|2021-01-04 00:04:30|992.83|989.83|992.73|989.73|993.24|990.24|992.62|989.62|34
1609718680000|2021-01-04 00:04:40|992.65|989.65|992.9|989.9|992.94|989.94|992.41|989.41|36
1609718690000|2021-01-04 00:04:50|992.89|989.89|991.8|988.8|992.98|989.98|991.07|988.07|36
1609718700000|2021-01-04 00:05:00|991.82|988.82|993.8|990.8|993.8|990.8|991.81|988.81|37
1609718710000|2021-01-04 00:05:10|993.74|990.74|995.15|992.15|995.26|992.26|993.61|990.61|35
1609718720000|2021-01-04 00:05:20|995.46|992.46|995.69|992.69|995.75|992.75|995.42|992.42|37
1609718730000|2021-01-04 00:05:30|995.58|992.58|995.86|992.86|996.39|993.39|995.58|992.58|31
1609718740000|2021-01-04 00:05:40|995.85|992.85|996.18|993.18|996.26|993.26|995.46|992.46|35
1609718750000|2021-01-04 00:05:50|996.23|993.23|996.17|993.17|996.27|993.27|995.61|992.61|35
1609718760000|2021-01-04 00:06:00|996.35|993.35|993.49|990.49|996.35|993.35|993.19|990.19|38
1609718770000|2021-01-04 00:06:10|993.27|990.27|992.42|989.42|993.75|990.75|992.36|989.36|38
1609718780000|2021-01-04 00:06:20|992.51|989.51|992.6|989.6|992.62|989.62|992.45|989.45|34
1609718790000|2021-01-04 00:06:30|992.62|989.62|992.02|989.02|992.72|989.72|991.96|988.96|33
1609718800000|2021-01-04 00:06:40|992.15|989.15|992.19|989.19|992.27|989.27|991.87|988.87|33
1609718810000|2021-01-04 00:06:50|992.06|989.06|990.48|987.48|992.14|989.14|990.22|987.22|37
1609718820000|2021-01-04 00:07:00|990.37|987.37|989.41|986.41|990.39|987.39|989.41|986.41|36
1609718830000|2021-01-04 00:07:10|989.08|986.08|988.05|985.05|989.26|986.26|987.97|984.97|38
1609718840000|2021-01-04 00:07:20|988.13|985.13|990.67|987.67|990.67|987.67|988.12|985.12|32
1609718850000|2021-01-04 00:07:30|990.62|987.62|990.72|987.72|990.96|987.96|990.18|987.18|34
1609718860000|2021-01-04 00:07:40|990.7|987.7|988.67|985.67|990.77|987.77|988.66|985.66|36
1609718870000|2021-01-04 00:07:50|988.75|985.75|988.45|985.45|988.76|985.76|988.29|985.29|36
1609718880000|2021-01-04 00:08:00|988.44|985.44|989.84|986.84|990.32|987.32|988.34|985.34|34
1609718890000|2021-01-04 00:08:10|989.78|986.78|990.41|987.41|990.41|987.41|989.59|986.59|36
1609718900000|2021-01-04 00:08:20|990.29|987.29|990.46|987.46|990.47|987.47|990.1|987.1|30
1609718910000|2021-01-04 00:08:30|990.44|987.44|990.51|987.51|990.51|987.51|990.02|987.02|34
1609718920000|2021-01-04 00:08:40|990.43|987.43|990.41|987.41|990.56|987.56|990.04|987.04|31
1609718930000|2021-01-04 00:08:50|990.49|987.49|990.2|987.2|990.49|987.49|989.94|986.94|32
1609718940000|2021-01-04 00:09:00|990.15|987.15|989.33|986.33|991.2|988.2|989.17|986.17|37
1609718950000|2021-01-04 00:09:10|989.34|986.34|987.85|984.85|989.34|986.34|987.65|984.65|39
1609718960000|2021-01-04 00:09:20|987.84|984.84|987.38|984.38|987.96|984.96|987.32|984.32|37
1609718970000|2021-01-04 00:09:30|987.35|984.35|986.84|983.84|987.37|984.37|986.73|983.73|32
1609718980000|2021-01-04 00:09:40|986.82|983.82|987.11|984.11|987.14|984.14|985.65|982.65|35
1609718990000|2021-01-04 00:09:50|987.2|984.2|988.24|985.24|988.5|985.5|987.2|984.2|33
1609719000000|2021-01-04 00:10:00|987.97|984.97|987.52|984.52|988.45|985.45|987.11|984.11|37
1609719010000|2021-01-04 00:10:10|987.44|984.44|986.65|983.65|987.44|984.44|986.22|983.22|35
1609719020000|2021-01-04 00:10:20|986.66|983.66|985.74|982.74|986.67|983.67|984.79|981.79|40
1609719030000|2021-01-04 00:10:30|985.82|982.82|985.1|982.1|985.88|982.88|985.01|982.01|34
1609719040000|2021-01-04 00:10:40|985.09|982.09|983.6|980.6|985.12|982.12|983.42|980.42|34
1609719050000|2021-01-04 00:10:50|983.73|980.73|980.92|977.92|983.86|980.86|980.7|977.7|35
1609719060000|2021-01-04 00:11:00|980.71|977.71|980.88|977.88|980.91|977.91|979.82|976.82|38
1609719070000|2021-01-04 00:11:10|980.8|977.8|982.73|979.73|983.15|980.15|980.78|977.78|37
1609719080000|2021-01-04 00:11:20|982.74|979.74|983.79|980.79|984.14|981.14|982.21|979.21|36
1609719090000|2021-01-04 00:11:30|983.72|980.72|982.24|979.24|984.19|981.19|982.16|979.16|40
1609719100000|2021-01-04 00:11:40|982.42|979.42|983.46|980.46|983.54|980.54|982.42|979.42|33
1609719110000|2021-01-04 00:11:50|983.45|980.45|981.57|978.57|983.45|980.45|981.46|978.46|35
1609719120000|2021-01-04 00:12:00|981.63|978.63|981.29|978.29|981.63|978.63|980.76|977.76|36
1609719130000|2021-01-04 00:12:10|981.36|978.36|978.48|975.48|981.36|978.36|978.35|975.35|39
1609719140000|2021-01-04 00:12:20|979.01|976.01|978.06|975.06|980.13|977.13|978.02|975.02|37
1609719150000|2021-01-04 00:12:30|978.08|975.08|975.75|972.75|978.46|975.46|975.75|972.75|40
1609719160000|2021-01-04 00:12:40|975.7|972.7|975.04|972.04|976.06|973.06|974.52|971.52|37
1609719170000|2021-01-04 00:12:50|975.22|972.22|976.06|973.06|976.15|973.15|975.13|972.13|36
1609719180000|2021-01-04 00:13:00|976.21|973.21|976.75|973.75|977.36|974.36|976.21|973.21|38
1609719190000|2021-01-04 00:13:10|976.52|973.52|977.44|974.44|977.44|974.44|976.52|973.52|34
1609719200000|2021-01-04 00:13:20|977.3|974.3|975.87|972.87|978.29|975.29|975.87|972.87|38
1609719210000|2021-01-04 00:13:30|975.9|972.9|975.77|972.77|976.29|973.29|975.23|972.23|38
1609719220000|2021-01-04 00:13:40|975.78|972.78|973.54|970.54|976.12|973.12|973.54|970.54|35
1609719230000|2021-01-04 00:13:50|973.57|970.57|972.67|969.67|973.57|970.57|972.58|969.58|36
1609719240000|2021-01-04 00:14:00|972.84|969.84|974.67|971.67|974.93|971.93|972.44|969.44|35
1609719250000|2021-01-04 00:14:10|974.6|971.6|975.24|972.24|976.02|973.02|974.41|971.41|37
1609719260000|2021-01-04 00:14:20|975.31|972.31|975.14|972.14|975.49|972.49|975|972|36
1609719270000|2021-01-04 00:14:30|975.01|972.01|975.11|972.11|975.34|972.34|974.86|971.86|36
1609719280000|2021-01-04 00:14:40|975.1|972.1|975.1|972.1|975.32|972.32|974.55|971.55|32
1609719290000|2021-01-04 00:14:50|975.12|972.12|976.42|973.42|976.61|973.61|975.12|972.12|35
1609719300000|2021-01-04 00:15:00|976.4|973.4|976.5|973.5|976.72|973.72|976.17|973.17|35
1609719310000|2021-01-04 00:15:10|976.54|973.54|977.02|974.02|977.02|974.02|976.54|973.54|36
1609719320000|2021-01-04 00:15:20|977.08|974.08|977.91|974.91|977.91|974.91|976.99|973.99|31
1609719330000|2021-01-04 00:15:30|977.48|974.48|977.88|974.88|978.18|975.18|977.37|974.37|37
1609719340000|2021-01-04 00:15:40|977.92|974.92|979.22|976.22|979.22|976.22|977.88|974.88|35
1609719350000|2021-01-04 00:15:50|979.21|976.21|979.47|976.47|979.61|976.61|978.99|975.99|29
1609719360000|2021-01-04 00:16:00|979.62|976.62|981.43|978.43|981.43|978.43|979.23|976.23|35
1609719370000|2021-01-04 00:16:10|981.47|978.47|981.76|978.76|981.82|978.82|981.27|978.27|32
1609719380000|2021-01-04 00:16:20|981.78|978.78|981.96|978.96|982.03|979.03|981.78|978.78|32
1609719390000|2021-01-04 00:16:30|982.01|979.01|982|979|982.13|979.13|981.77|978.77|32
1609719400000|2021-01-04 00:16:40|981.95|978.95|981.04|978.04|982.18|979.18|981.03|978.03|30
1609719410000|2021-01-04 00:16:50|981.02|978.02|979.66|976.66|981.02|978.02|979.66|976.66|35
1609719420000|2021-01-04 00:17:00|980.14|977.14|977.53|974.53|980.14|977.14|977.51|974.51|36
1609719430000|2021-01-04 00:17:10|977.5|974.5|978.51|975.51|978.51|975.51|977.5|974.5|26
1609719440000|2021-01-04 00:17:20|978.49|975.49|979.41|976.41|979.53|976.53|978.37|975.37|37
1609719450000|2021-01-04 00:17:30|979.34|976.34|979.92|976.92|980.18|977.18|979.15|976.15|31
1609719460000|2021-01-04 00:17:40|980.09|977.09|980.29|977.29|980.37|977.37|979.76|976.76|36
1609719470000|2021-01-04 00:17:50|980.17|977.17|981.95|977.28|982.04|978.34|980.08|977.08|34
1609719480000|2021-01-04 00:18:00|982.03|977.85|981.21|978.21|982.04|978.34|981.1|977.28|37
1609719490000|2021-01-04 00:18:10|982|977.79|984.55|981.55|984.82|981.82|981.95|977.28|37
1609719500000|2021-01-04 00:18:20|984.64|981.64|985.63|982.63|985.66|982.66|984.45|981.45|35
1609719510000|2021-01-04 00:18:30|985.81|982.81|986.03|983.03|986.44|983.44|984.68|981.68|34
1609719520000|2021-01-04 00:18:40|986.2|983.2|987.09|984.09|987.09|984.09|985.94|982.94|34
1609719530000|2021-01-04 00:18:50|987.03|984.03|986.77|983.77|987.35|984.35|986.73|983.73|33
1609719540000|2021-01-04 00:19:00|986.83|983.83|986.02|983.02|987.12|984.12|986.02|983.02|37
1609719550000|2021-01-04 00:19:10|985.82|982.82|985.72|982.72|986.06|983.06|985.42|982.42|34
1609719560000|2021-01-04 00:19:20|985.69|982.69|985.18|982.18|985.85|982.85|984.87|981.87|37
1609719570000|2021-01-04 00:19:30|985.11|982.11|984.12|981.12|985.16|982.16|984.09|981.09|22
1609719580000|2021-01-04 00:19:40|984.09|981.09|984.39|981.39|984.4|981.4|984.09|981.09|30
1609719590000|2021-01-04 00:19:50|984.38|981.38|984.9|981.9|985.03|982.03|984.38|981.38|34
1609719600000|2021-01-04 00:20:00|984.89|981.89|985.29|982.29|985.37|982.37|984.86|981.86|31
1609719610000|2021-01-04 00:20:10|985.3|982.3|983.42|980.42|985.35|982.35|983.42|980.42|29
1609719620000|2021-01-04 00:20:20|983.47|980.47|982.61|979.61|983.76|980.76|982.47|979.47|36
1609719630000|2021-01-04 00:20:30|982.7|979.7|982.89|979.89|983.42|980.42|982.7|979.7|38
1609719640000|2021-01-04 00:20:40|982.81|979.81|981.79|978.79|982.82|979.82|981.77|978.77|34
1609719650000|2021-01-04 00:20:50|981.76|978.76|981.98|978.98|982.06|979.06|981.61|978.61|39
1609719660000|2021-01-04 00:21:00|982.02|979.02|981.12|978.12|982.03|979.03|981.12|978.12|34
1609719670000|2021-01-04 00:21:10|981.14|978.14|981.07|978.07|981.14|978.14|980.45|977.45|35
1609719680000|2021-01-04 00:21:20|981.06|978.06|980.5|977.5|981.33|978.33|980.13|977.13|32
1609719690000|2021-01-04 00:21:30|980.57|977.57|979.58|976.58|980.93|977.93|979.46|976.46|37
1609719700000|2021-01-04 00:21:40|979.59|976.59|979.2|976.2|979.59|976.59|979.14|976.14|27
1609719710000|2021-01-04 00:21:50|979.17|976.17|978.89|975.89|979.28|976.28|978.66|975.66|36
1609719720000|2021-01-04 00:22:00|978.91|975.91|977.68|974.68|978.91|975.91|977.53|974.53|33
1609719730000|2021-01-04 00:22:10|977.66|974.66|978.12|975.12|978.12|975.12|977.56|974.56|31
1609719740000|2021-01-04 00:22:20|978.25|975.25|978.87|975.87|979|976|978.25|975.25|28
1609719750000|2021-01-04 00:22:30|978.88|975.88|979.29|976.29|979.55|976.55|978.8|975.8|31
1609719760000|2021-01-04 00:22:40|979.4|976.4|980.17|977.17|980.2|977.2|979.4|976.4|29
1609719770000|2021-01-04 00:22:50|980.22|977.22|980.41|977.41|980.49|977.49|979.88|976.88|31
1609719780000|2021-01-04 00:23:00|980.4|977.4|981.02|978.02|981.27|978.27|980.27|977.27|33
1609719790000|2021-01-04 00:23:10|981.21|978.21|981.26|978.26|981.3|978.3|980.87|977.87|26
1609719800000|2021-01-04 00:23:20|981.27|978.27|980.84|977.84|981.3|978.3|980.6|977.6|18
1609719810000|2021-01-04 00:23:30|980.83|977.83|982.79|979.79|982.87|979.87|980.51|977.51|33
1609719820000|2021-01-04 00:23:40|982.64|979.64|982.64|979.64|983.03|980.03|982.59|979.59|34
1609719830000|2021-01-04 00:23:50|982.75|979.75|983.43|980.43|983.43|980.43|982.73|979.73|25
1609719840000|2021-01-04 00:24:00|983.42|980.42|983.23|980.23|983.55|980.55|983.09|980.09|36
1609719850000|2021-01-04 00:24:10|983.24|980.24|983.68|980.68|983.68|980.68|983.22|980.22|30
1609719860000|2021-01-04 00:24:20|983.66|980.66|982.35|979.35|983.71|980.71|982.21|979.21|35
1609719870000|2021-01-04 00:24:30|982.34|979.34|982.89|979.89|982.89|979.89|981.96|978.96|38
1609719880000|2021-01-04 00:24:40|982.94|979.94|981.77|978.77|983.03|980.03|981.74|978.74|37
1609719890000|2021-01-04 00:24:50|981.76|978.76|981.85|978.85|982.02|979.02|981.64|978.64|33
1609719900000|2021-01-04 00:25:00|981.84|978.84|980.11|977.11|981.92|978.92|979.99|976.99|34
1609719910000|2021-01-04 00:25:10|980.02|977.02|978.84|975.84|980.11|977.11|978.84|975.84|30
1609719920000|2021-01-04 00:25:20|978.86|975.86|978.9|975.9|979.18|976.18|978.72|975.72|30
1609719930000|2021-01-04 00:25:30|979.22|976.22|977.42|974.42|979.39|976.39|977.36|974.36|37
1609719940000|2021-01-04 00:25:40|977.28|974.28|976.69|973.69|977.8|974.8|976.62|973.62|34
1609719950000|2021-01-04 00:25:50|976.79|973.79|976.14|973.14|977|974|976.1|973.1|35
1609719960000|2021-01-04 00:26:00|975.66|972.66|976.84|973.84|976.96|973.96|975.66|972.66|35
1609719970000|2021-01-04 00:26:10|976.83|973.83|977.36|974.36|977.5|974.5|976.57|973.57|37
1609719980000|2021-01-04 00:26:20|977.02|974.02|976.34|973.34|977.15|974.15|975.33|972.33|38
1609719990000|2021-01-04 00:26:30|976.45|973.45|974.97|971.97|976.58|973.58|974.89|971.89|37
1609720000000|2021-01-04 00:26:40|974.96|971.96|974.77|971.77|975.62|972.62|974.67|971.67|37
1609720010000|2021-01-04 00:26:50|974.74|971.74|975.63|972.63|975.63|972.63|974.55|971.55|37
1609720020000|2021-01-04 00:27:00|975.65|972.65|973.45|970.45|975.65|972.65|973.45|970.45|36
1609720030000|2021-01-04 00:27:10|973.37|970.37|972.31|969.31|973.37|970.37|972.26|969.26|36
1609720040000|2021-01-04 00:27:20|972.33|969.33|971.74|968.74|972.55|969.55|971.74|968.74|37
1609720050000|2021-01-04 00:27:30|971.7|968.7|971.18|968.18|972.1|969.1|971.18|968.18|35
1609720060000|2021-01-04 00:27:40|971.21|968.21|970.41|967.41|971.21|968.21|970.41|967.41|34
1609720070000|2021-01-04 00:27:50|970.43|967.43|972.24|969.24|972.29|969.29|970.4|967.4|37
1609720080000|2021-01-04 00:28:00|972.32|969.32|972.79|969.79|973|970|972.25|969.25|33
1609720090000|2021-01-04 00:28:10|972.64|969.64|973.53|970.53|973.66|970.66|972.59|969.59|37
1609720100000|2021-01-04 00:28:20|973.47|970.47|971.02|968.02|973.62|970.62|971.02|968.02|39
1609720110000|2021-01-04 00:28:30|970.9|967.9|970.03|967.03|971.12|968.12|969.58|966.58|36
1609720120000|2021-01-04 00:28:40|969.87|966.87|969.98|966.98|970.12|967.12|968.07|965.07|39
1609720130000|2021-01-04 00:28:50|970.02|967.02|970.06|967.06|970.51|967.51|969.11|966.11|40
1609720140000|2021-01-04 00:29:00|970.01|967.01|970.31|967.31|970.32|967.32|969.54|966.54|34
1609720150000|2021-01-04 00:29:10|970.3|967.3|969.07|966.07|970.44|967.44|968.7|965.7|39
1609720160000|2021-01-04 00:29:20|968.8|965.8|969.64|966.64|969.65|966.65|968.29|965.29|35
1609720170000|2021-01-04 00:29:30|969.63|966.63|969.17|966.17|970.33|967.33|969.17|966.17|39
1609720180000|2021-01-04 00:29:40|969.02|966.02|966.79|963.79|969.29|966.29|966.79|963.79|36
1609720190000|2021-01-04 00:29:50|966.65|963.65|967.77|964.77|967.83|964.83|966.13|963.13|37
1609720200000|2021-01-04 00:30:00|967.71|964.71|968.48|965.48|968.7|965.7|967.68|964.68|38
1609720210000|2021-01-04 00:30:10|968.47|965.47|969.72|966.72|969.72|966.72|968.22|965.22|37
1609720220000|2021-01-04 00:30:20|969.78|966.78|969.67|966.67|970.14|967.14|969.45|966.45|35
1609720230000|2021-01-04 00:30:30|969.74|966.74|971.8|968.8|971.8|968.8|969.74|966.74|35
1609720240000|2021-01-04 00:30:40|971.81|968.81|971.92|968.92|972.11|969.11|971.7|968.7|32
1609720250000|2021-01-04 00:30:50|971.9|968.9|971.78|968.78|972.03|969.03|971.73|968.73|31
1609720260000|2021-01-04 00:31:00|971.77|968.77|971.79|968.79|971.85|968.85|971.41|968.41|36
1609720270000|2021-01-04 00:31:10|971.8|968.8|969.78|966.78|971.8|968.8|969.72|966.72|37
1609720280000|2021-01-04 00:31:20|969.76|966.76|968.49|965.49|969.81|966.81|968.11|965.11|37
1609720290000|2021-01-04 00:31:30|968.39|965.39|966.8|963.8|968.84|965.84|966.8|963.8|37
1609720300000|2021-01-04 00:31:40|966.85|963.85|965.85|962.85|966.85|963.85|965.38|962.38|31
1609720310000|2021-01-04 00:31:50|965.84|962.84|965.05|962.05|965.84|962.84|964.93|961.93|40
1609720320000|2021-01-04 00:32:00|965.14|962.14|963.26|960.26|965.14|962.14|960.84|957.84|39
1609720330000|2021-01-04 00:32:10|963.72|960.72|960.02|957.02|965.09|962.09|958.82|955.82|38
1609720340000|2021-01-04 00:32:20|960.22|957.22|963.2|960.2|963.24|960.24|960.12|957.12|34
1609720350000|2021-01-04 00:32:30|963.36|960.36|963.83|960.83|963.94|960.94|963.36|960.36|39
1609720360000|2021-01-04 00:32:40|963.98|960.98|962.55|959.55|964.36|961.36|962.55|959.55|38
1609720370000|2021-01-04 00:32:50|962.44|959.44|962.31|959.31|962.79|959.79|961.99|958.99|30
1609720380000|2021-01-04 00:33:00|962.14|959.14|962.03|959.03|962.38|959.38|961.18|958.18|37
1609720390000|2021-01-04 00:33:10|961.96|958.96|961.48|958.48|962.65|959.65|961.42|958.42|38
1609720400000|2021-01-04 00:33:20|961.46|958.46|958.7|955.7|961.74|958.74|958.7|955.7|36
1609720410000|2021-01-04 00:33:30|958.48|955.48|958.96|955.96|959.79|956.79|957.9|954.9|39
1609720420000|2021-01-04 00:33:40|959.34|956.34|960.12|957.12|960.12|957.12|958.82|955.82|38
1609720430000|2021-01-04 00:33:50|960.31|957.31|960.77|957.77|961.96|958.96|960.31|957.31|37
1609720440000|2021-01-04 00:34:00|960.4|957.4|960.64|957.64|961.04|958.04|959.61|956.61|40
1609720450000|2021-01-04 00:34:10|960.45|957.45|961.14|958.14|961.19|958.19|960.28|957.28|37
1609720460000|2021-01-04 00:34:20|961.06|958.06|961.39|958.39|961.46|958.46|959.9|956.9|39
1609720470000|2021-01-04 00:34:30|961.53|958.53|964.33|961.33|964.38|961.38|961.38|958.38|37
1609720480000|2021-01-04 00:34:40|964.58|961.58|963.63|960.63|964.74|961.74|963.46|960.46|34
1609720490000|2021-01-04 00:34:50|963.67|960.67|963.92|960.92|964.45|961.45|963.66|960.66|38
1609720500000|2021-01-04 00:35:00|963.97|960.97|962.09|959.09|964.01|961.01|961.84|958.84|38
1609720510000|2021-01-04 00:35:10|962.1|959.1|961.62|958.62|962.1|959.1|961.4|958.4|35
1609720520000|2021-01-04 00:35:20|961.59|958.59|960.9|957.9|962.8|959.8|960.34|957.34|39
1609720530000|2021-01-04 00:35:30|961.25|958.25|961.99|958.99|962.01|959.01|960.92|957.92|38
1609720540000|2021-01-04 00:35:40|962.14|959.14|962.98|959.98|962.98|959.98|962.14|959.14|37
1609720550000|2021-01-04 00:35:50|963.01|960.01|964.36|961.36|964.36|961.36|962.98|959.98|34
1609720560000|2021-01-04 00:36:00|964.49|961.49|964.41|961.41|965.05|962.05|963.82|960.82|39
1609720570000|2021-01-04 00:36:10|964.75|961.75|964.42|961.42|965.34|962.34|963.7|960.7|36
1609720580000|2021-01-04 00:36:20|964.44|961.44|968.26|965.26|968.42|965.42|964.44|961.44|30
1609720590000|2021-01-04 00:36:30|968.35|965.35|968.13|965.13|968.5|965.5|968.01|965.01|38
1609720600000|2021-01-04 00:36:40|968.14|965.14|968.46|965.46|968.96|965.96|968.14|965.14|36
1609720610000|2021-01-04 00:36:50|968.45|965.45|968.47|965.47|968.91|965.91|968.38|965.38|34
1609720620000|2021-01-04 00:37:00|968.59|965.59|969.09|966.09|969.24|966.24|968.43|965.43|31
1609720630000|2021-01-04 00:37:10|968.87|965.87|972.25|969.25|972.42|969.42|968.43|965.43|34
1609720640000|2021-01-04 00:37:20|972.18|969.18|971.36|968.36|972.3|969.3|971.12|968.12|34
1609720650000|2021-01-04 00:37:30|971.42|968.42|971.79|968.79|972.44|969.44|971.4|968.4|36
1609720660000|2021-01-04 00:37:40|971.8|968.8|971.87|968.87|972.07|969.07|971.58|968.58|35
1609720670000|2021-01-04 00:37:50|971.93|968.93|971.23|968.23|972.01|969.01|971.13|968.13|32
1609720680000|2021-01-04 00:38:00|971.27|968.27|972.31|969.31|972.37|969.37|971.27|968.27|34
1609720690000|2021-01-04 00:38:10|972.32|969.32|972.09|969.09|973.15|970.15|971.99|968.99|36
1609720700000|2021-01-04 00:38:20|972.11|969.11|971.28|968.28|972.18|969.18|971.28|968.28|35
1609720710000|2021-01-04 00:38:30|971.27|968.27|970.73|967.73|971.27|968.27|970.13|967.13|37
1609720720000|2021-01-04 00:38:40|970.72|967.72|969.94|966.94|970.72|967.72|969.5|966.5|35
1609720730000|2021-01-04 00:38:50|969.78|966.78|970.1|967.1|970.38|967.38|969.73|966.73|37
1609720740000|2021-01-04 00:39:00|968.34|965.34|967.41|964.41|968.54|965.54|967.41|964.41|37
1609720750000|2021-01-04 00:39:10|967.49|964.49|968.25|965.25|968.63|965.63|967.4|964.4|35
1609720760000|2021-01-04 00:39:20|968.19|965.19|967.52|964.52|968.19|965.19|967.33|964.33|32
1609720770000|2021-01-04 00:39:30|967.55|964.55|967.74|964.74|967.89|964.89|967.3|964.3|35
1609720780000|2021-01-04 00:39:40|967.79|964.79|967.93|964.93|968.03|965.03|967.76|964.76|31
1609720790000|2021-01-04 00:39:50|967.99|964.99|969.08|966.08|969.09|966.09|967.95|964.95|37
1609720800000|2021-01-04 00:40:00|969.15|966.15|969.27|966.27|969.76|966.76|969.15|966.15|35
1609720810000|2021-01-04 00:40:10|969.28|966.28|970.36|967.36|970.36|967.36|969.13|966.13|34
1609720820000|2021-01-04 00:40:20|970.46|967.46|971.62|968.62|971.72|968.72|970.44|967.44|34
1609720830000|2021-01-04 00:40:30|971.64|968.64|971.26|968.26|972.05|969.05|971.26|968.26|35
1609720840000|2021-01-04 00:40:40|971.2|968.2|972.3|969.3|972.54|969.54|971.17|968.17|35
1609720850000|2021-01-04 00:40:50|972.37|969.37|971.15|968.15|972.9|969.9|971.15|968.15|38
1609720860000|2021-01-04 00:41:00|970.99|967.99|970.81|967.81|971.1|968.1|970.1|967.1|39
1609720870000|2021-01-04 00:41:10|971.18|968.18|971.99|968.99|971.99|968.99|971.15|968.15|37
1609720880000|2021-01-04 00:41:20|971.97|968.97|972.25|969.25|972.58|969.58|971.97|968.97|38
1609720890000|2021-01-04 00:41:30|972.12|969.12|971.51|968.51|972.68|969.68|971.05|968.05|33
1609720900000|2021-01-04 00:41:40|971.38|968.38|970.85|967.85|971.59|968.59|970.79|967.79|36
1609720910000|2021-01-04 00:41:50|970.83|967.83|971.03|968.03|971.59|968.59|970.8|967.8|38
1609720920000|2021-01-04 00:42:00|971.06|968.06|971.26|968.26|971.28|968.28|970.86|967.86|36
1609720930000|2021-01-04 00:42:10|971.25|968.25|970.95|967.95|971.32|968.32|970.9|967.9|31
1609720940000|2021-01-04 00:42:20|970.89|967.89|970.62|967.62|970.94|967.94|970.45|967.45|31
1609720950000|2021-01-04 00:42:30|970.63|967.63|970.83|967.83|970.9|967.9|970.34|967.34|29
1609720960000|2021-01-04 00:42:40|970.81|967.81|971.43|968.43|971.55|968.55|970.81|967.81|36
1609720970000|2021-01-04 00:42:50|971.26|968.26|971.86|968.86|971.87|968.87|970.83|967.83|30
1609720980000|2021-01-04 00:43:00|972.07|969.07|972.97|969.97|972.97|969.97|971.96|968.96|35
1609720990000|2021-01-04 00:43:10|972.96|969.96|974.05|971.05|974.05|971.05|972.89|969.89|38
1609721000000|2021-01-04 00:43:20|974.09|971.09|972.9|969.9|974.14|971.14|972.87|969.87|35
1609721010000|2021-01-04 00:43:30|972.92|969.92|973.2|970.2|973.21|970.21|972.85|969.85|33
1609721020000|2021-01-04 00:43:40|973.22|970.22|972.52|969.52|973.44|970.44|972.51|969.51|31
1609721030000|2021-01-04 00:43:50|972.5|969.5|971.46|968.46|972.61|969.61|971.4|968.4|33
1609721040000|2021-01-04 00:44:00|971.67|968.67|972.41|969.41|972.57|969.57|971.62|968.62|34
1609721050000|2021-01-04 00:44:10|972.46|969.46|972.2|969.2|972.49|969.49|971.9|968.9|28
1609721060000|2021-01-04 00:44:20|972.19|969.19|969.88|966.88|972.19|969.19|969.88|966.88|26
1609721070000|2021-01-04 00:44:30|969.89|966.89|969.55|966.55|970.42|967.42|969.31|966.31|31
1609721080000|2021-01-04 00:44:40|969.57|966.57|969.15|966.15|969.59|966.59|968.38|965.38|37
1609721090000|2021-01-04 00:44:50|969.08|966.08|968.13|965.13|969.08|966.08|968.07|965.07|35
1609721100000|2021-01-04 00:45:00|968.16|965.16|969.26|966.26|969.26|966.26|968.16|965.16|35
1609721110000|2021-01-04 00:45:10|969.29|966.29|969.13|966.13|969.72|966.72|969.02|966.02|33
1609721120000|2021-01-04 00:45:20|969.19|966.19|968.85|965.85|969.19|966.19|968.51|965.51|33
1609721130000|2021-01-04 00:45:30|968.73|965.73|968.75|965.75|968.88|965.88|968.44|965.44|36
1609721140000|2021-01-04 00:45:40|968.78|965.78|969.04|966.04|969.04|966.04|968.57|965.57|30
1609721150000|2021-01-04 00:45:50|969.24|966.24|969.37|966.37|969.49|966.49|969.18|966.18|33
1609721160000|2021-01-04 00:46:00|969.4|966.4|969.5|966.5|969.64|966.64|969.4|966.4|32
1609721170000|2021-01-04 00:46:10|969.49|966.49|969.98|966.98|970.01|967.01|969.42|966.42|26
1609721180000|2021-01-04 00:46:20|970.07|967.07|970.36|967.36|970.5|967.5|969.93|966.93|31
1609721190000|2021-01-04 00:46:30|970.3|967.3|971.11|968.11|971.11|968.11|969.92|966.92|30
1609721200000|2021-01-04 00:46:40|971.13|968.13|971.95|968.95|971.96|968.96|970.77|967.77|31
1609721210000|2021-01-04 00:46:50|971.97|968.97|973.07|970.07|973.07|970.07|971.97|968.97|28
1609721220000|2021-01-04 00:47:00|973.06|970.06|973.52|970.52|973.64|970.64|972.99|969.99|28
1609721230000|2021-01-04 00:47:10|973.61|970.61|973.91|970.91|973.92|970.92|973.58|970.58|29
1609721240000|2021-01-04 00:47:20|973.92|970.92|972.88|969.88|973.92|970.92|972.82|969.82|32
1609721250000|2021-01-04 00:47:30|972.93|969.93|973.08|970.08|973.13|970.13|972.9|969.9|29
1609721260000|2021-01-04 00:47:40|973.13|970.13|973.45|970.45|973.56|970.56|973.1|970.1|35
1609721270000|2021-01-04 00:47:50|973.47|970.47|973.37|970.37|973.48|970.48|973.24|970.24|29
1609721280000|2021-01-04 00:48:00|973.41|970.41|973.88|970.88|973.9|970.9|973.34|970.34|33
1609721290000|2021-01-04 00:48:10|973.79|970.79|973.02|970.02|973.92|970.92|972.85|969.85|36
1609721300000|2021-01-04 00:48:20|972.85|969.85|973.18|970.18|973.24|970.24|972.85|969.85|29
1609721310000|2021-01-04 00:48:30|973.28|970.28|972.97|969.97|973.46|970.46|972.96|969.96|34
1609721320000|2021-01-04 00:48:40|973|970|973.2|970.2|973.2|970.2|972.93|969.93|26
1609721330000|2021-01-04 00:48:50|973.29|970.29|973.53|970.53|973.56|970.56|973.29|970.29|19
1609721340000|2021-01-04 00:49:00|973.51|970.51|973.93|970.93|973.93|970.93|973.51|970.51|27
1609721350000|2021-01-04 00:49:10|973.94|970.94|974.03|971.03|974.06|971.06|973.69|970.69|29
1609721360000|2021-01-04 00:49:20|974.02|971.02|974.51|971.51|974.51|971.51|973.88|970.88|31
1609721370000|2021-01-04 00:49:30|974.53|971.53|973.91|970.91|974.67|971.67|973.87|970.87|34
1609721380000|2021-01-04 00:49:40|973.85|970.85|974.31|971.31|974.36|971.36|973.77|970.77|37
1609721390000|2021-01-04 00:49:50|974.25|971.25|974.01|971.01|974.28|971.28|973.82|970.82|32
1609721400000|2021-01-04 00:50:00|973.98|970.98|974.12|971.12|974.3|971.3|973.97|970.97|29
1609721410000|2021-01-04 00:50:10|974.13|971.13|974.43|971.43|974.44|971.44|974.12|971.12|31
1609721420000|2021-01-04 00:50:20|974.34|971.34|974.9|971.9|975.19|972.19|974.34|971.34|32
1609721430000|2021-01-04 00:50:30|974.94|971.94|974.92|971.92|975.13|972.13|974.86|971.86|32
1609721440000|2021-01-04 00:50:40|974.94|971.94|975.33|972.33|975.42|972.42|974.94|971.94|35
1609721450000|2021-01-04 00:50:50|975.34|972.34|976.69|973.69|976.71|973.71|975.07|972.07|34
1609721460000|2021-01-04 00:51:00|976.75|973.75|977.03|974.03|977.24|974.24|976.61|973.61|35
1609721470000|2021-01-04 00:51:10|976.99|973.99|976.8|973.8|976.99|973.99|976.38|973.38|35
1609721480000|2021-01-04 00:51:20|976.73|973.73|976.9|973.9|977.04|974.04|976.71|973.71|34
1609721490000|2021-01-04 00:51:30|976.91|973.91|977.65|974.65|977.65|974.65|976.85|973.85|32
1609721500000|2021-01-04 00:51:40|977.66|974.66|977.69|974.69|977.76|974.76|977.56|974.56|27
1609721510000|2021-01-04 00:51:50|977.72|974.72|978.04|975.04|978.26|975.26|977.63|974.63|32
1609721520000|2021-01-04 00:52:00|977.89|974.89|978.02|975.02|978.15|975.15|977.74|974.74|33
1609721530000|2021-01-04 00:52:10|978|975|979.29|976.29|979.29|976.29|977.99|974.99|25
1609721540000|2021-01-04 00:52:20|979.3|976.3|979.65|976.65|979.69|976.69|979.3|976.3|20
1609721550000|2021-01-04 00:52:30|979.69|976.69|979.73|976.73|979.73|976.73|979.65|976.65|14
1609721560000|2021-01-04 00:52:40|979.72|976.72|979.72|976.72|979.78|976.78|979.65|976.65|15
1609721570000|2021-01-04 00:52:50|979.74|976.74|979.59|976.59|979.75|976.75|979.56|976.56|19
1609721580000|2021-01-04 00:53:00|979.6|976.6|980.67|977.67|980.7|977.7|979.6|976.6|29
1609721590000|2021-01-04 00:53:10|980.69|977.69|980.05|977.05|980.7|977.7|980.04|977.04|35
1609721600000|2021-01-04 00:53:20|980.01|977.01|980.57|977.57|980.57|977.57|979.96|976.96|38
1609721610000|2021-01-04 00:53:30|980.62|977.62|981.01|978.01|981.03|978.03|980.41|977.41|32
1609721620000|2021-01-04 00:53:40|980.97|977.97|981.34|978.34|981.34|978.34|980.95|977.95|31
1609721630000|2021-01-04 00:53:50|981.35|978.35|981.52|978.52|981.6|978.6|981.33|978.33|26
1609721640000|2021-01-04 00:54:00|981.5|978.5|981.7|978.7|981.71|978.71|981.35|978.35|35
1609721650000|2021-01-04 00:54:10|981.48|978.48|981.93|978.93|981.93|978.93|981.48|978.48|23
1609721660000|2021-01-04 00:54:20|981.96|978.96|982.12|979.12|982.14|979.14|981.91|978.91|22
1609721670000|2021-01-04 00:54:30|982.1|979.1|981.04|978.04|982.1|979.1|980.95|977.95|27
1609721680000|2021-01-04 00:54:40|981|978|980.01|977.01|981.09|978.09|980.01|977.01|29
1609721690000|2021-01-04 00:54:50|979.79|976.79|979.68|976.68|979.91|976.91|979.48|976.48|29
1609721700000|2021-01-04 00:55:00|979.69|976.69|980.31|977.31|980.31|977.31|979.69|976.69|33
1609721710000|2021-01-04 00:55:10|980.3|977.3|979.81|976.81|980.31|977.31|979.81|976.81|31
1609721720000|2021-01-04 00:55:20|979.83|976.83|979.1|976.1|979.83|976.83|979.09|976.09|35
1609721730000|2021-01-04 00:55:30|979.03|976.03|977.46|974.46|979.12|976.12|976.91|973.91|33
1609721740000|2021-01-04 00:55:40|977.63|974.63|978.26|975.26|978.26|975.26|977.52|974.52|36
1609721750000|2021-01-04 00:55:50|978.22|975.22|979.29|976.29|979.46|976.46|978.22|975.22|38
1609721760000|2021-01-04 00:56:00|979.14|976.14|978.61|975.61|979.33|976.33|978.29|975.29|33
1609721770000|2021-01-04 00:56:10|978.58|975.58|978.77|975.77|979.11|976.11|978.41|975.41|35
1609721780000|2021-01-04 00:56:20|979.23|976.23|979.94|976.94|980.21|977.21|978.59|975.59|34
1609721790000|2021-01-04 00:56:30|979.95|976.95|980.57|977.57|980.57|977.57|979.62|976.62|35
1609721800000|2021-01-04 00:56:40|980.53|977.53|980.77|977.77|981.42|978.42|980.46|977.46|37
1609721810000|2021-01-04 00:56:50|980.79|977.79|981.92|978.92|982|979|980.77|977.77|31
1609721820000|2021-01-04 00:57:00|982.07|979.07|982|979|982.44|979.44|981.97|978.97|34
1609721830000|2021-01-04 00:57:10|982.02|979.02|981.02|978.02|982.02|979.02|981.02|978.02|33
1609721840000|2021-01-04 00:57:20|981.01|978.01|980.85|977.85|981.17|978.17|980.84|977.84|34
1609721850000|2021-01-04 00:57:30|980.86|977.86|980.51|977.51|980.89|977.89|980.29|977.29|36
1609721860000|2021-01-04 00:57:40|980.5|977.5|980.28|977.28|980.58|977.58|980.18|977.18|35
1609721870000|2021-01-04 00:57:50|980.32|977.32|980.79|977.79|980.97|977.97|980.23|977.23|33
1609721880000|2021-01-04 00:58:00|980.75|977.75|979.95|976.95|981.06|978.06|979.95|976.95|38
1609721890000|2021-01-04 00:58:10|979.96|976.96|980.15|977.15|980.19|977.19|979.96|976.96|29
1609721900000|2021-01-04 00:58:20|980.16|977.16|980.7|977.7|980.81|977.81|980.13|977.13|35
1609721910000|2021-01-04 00:58:30|980.79|977.79|980.26|977.26|980.82|977.82|980.25|977.25|33
1609721920000|2021-01-04 00:58:40|980.24|977.24|980.43|977.43|980.43|977.43|980.03|977.03|35
1609721930000|2021-01-04 00:58:50|980.45|977.45|980.56|977.56|980.79|977.79|980.45|977.45|34
1609721940000|2021-01-04 00:59:00|980.54|977.54|980.48|977.48|980.54|977.54|980.34|977.34|32
1609721950000|2021-01-04 00:59:10|980.47|977.47|980.36|977.36|980.49|977.49|980.36|977.36|27
1609721960000|2021-01-04 00:59:20|980.37|977.37|980.39|977.39|980.43|977.43|980.35|977.35|21
1609721970000|2021-01-04 00:59:30|980.35|977.35|979.76|976.76|980.37|977.37|979.69|976.69|18
1609721980000|2021-01-04 00:59:40|979.74|976.74|979.4|976.4|979.74|976.74|979.4|976.4|32
1609721990000|2021-01-04 00:59:50|979.33|976.33|978.78|975.78|979.33|976.33|978.46|975.46|33
1609722000000|2021-01-04 01:00:00|978.92|975.92|977.74|974.74|978.92|975.92|977.61|974.61|31
1609722010000|2021-01-04 01:00:10|977.7|974.7|978.25|975.25|978.25|975.25|977.47|974.47|33
1609722020000|2021-01-04 01:00:20|978.4|975.4|978.42|975.42|978.62|975.62|978.17|975.17|37
1609722030000|2021-01-04 01:00:30|978.58|975.58|978.12|975.12|978.63|975.63|978.06|975.06|30
1609722040000|2021-01-04 01:00:40|978.08|975.08|978.05|975.05|978.19|975.19|978.01|975.01|32
1609722050000|2021-01-04 01:00:50|978.06|975.06|978.12|975.12|978.18|975.18|977.84|974.84|36
1609722060000|2021-01-04 01:01:00|978.14|975.14|978.64|975.64|978.65|975.65|978.12|975.12|31
1609722070000|2021-01-04 01:01:10|978.76|975.76|979.32|976.32|979.32|976.32|978.73|975.73|35
1609722080000|2021-01-04 01:01:20|979.36|976.36|979.14|976.14|979.45|976.45|979.11|976.11|36
1609722090000|2021-01-04 01:01:30|979.13|976.13|979.31|976.31|979.58|976.58|979.11|976.11|27
1609722100000|2021-01-04 01:01:40|979.26|976.26|978.9|975.9|979.27|976.27|978.56|975.56|31
1609722110000|2021-01-04 01:01:50|978.8|975.8|978.71|975.71|978.8|975.8|978.21|975.21|29
1609722120000|2021-01-04 01:02:00|978.78|975.78|979.16|976.16|979.21|976.21|978.78|975.78|30
1609722130000|2021-01-04 01:02:10|979.14|976.14|978.16|975.16|979.21|976.21|978.16|975.16|36
1609722140000|2021-01-04 01:02:20|978.15|975.15|977.42|974.42|978.15|975.15|977.42|974.42|32
1609722150000|2021-01-04 01:02:30|977.62|974.62|977.32|974.32|977.73|974.73|977.31|974.31|37
1609722160000|2021-01-04 01:02:40|977.36|974.36|977.62|974.62|977.64|974.64|977.33|974.33|29
1609722170000|2021-01-04 01:02:50|977.57|974.57|976.87|973.87|977.57|974.57|976.87|973.87|32
1609722180000|2021-01-04 01:03:00|976.28|973.28|976.54|973.54|976.79|973.79|976.23|973.23|24
1609722190000|2021-01-04 01:03:10|976.43|973.43|976.04|973.04|976.43|973.43|975.91|972.91|35
1609722200000|2021-01-04 01:03:20|976.12|973.12|975.22|972.22|976.12|973.12|974.61|971.61|36
1609722210000|2021-01-04 01:03:30|975.18|972.18|974.56|971.56|975.42|972.42|974.55|971.55|37
1609722220000|2021-01-04 01:03:40|974.77|971.77|974.78|971.78|975.35|972.35|974.42|971.42|34
1609722230000|2021-01-04 01:03:50|974.7|971.7|974.06|971.06|974.96|971.96|973.99|970.99|38
1609722240000|2021-01-04 01:04:00|973.94|970.94|973.49|970.49|974|971|973.44|970.44|31
1609722250000|2021-01-04 01:04:10|973.46|970.46|972.94|969.94|973.46|970.46|972.92|969.92|37
1609722260000|2021-01-04 01:04:20|972.95|969.95|972.96|969.96|973.04|970.04|972.91|969.91|30
1609722270000|2021-01-04 01:04:30|972.98|969.98|972.81|969.81|973.09|970.09|972.8|969.8|28
1609722280000|2021-01-04 01:04:40|972.83|969.83|973.24|970.24|973.24|970.24|972.48|969.48|34
1609722290000|2021-01-04 01:04:50|973.33|970.33|973.45|970.45|973.72|970.72|973.14|970.14|39
1609722300000|2021-01-04 01:05:00|973.41|970.41|972.89|969.89|973.42|970.42|972.85|969.85|32
1609722310000|2021-01-04 01:05:10|972.95|969.95|973.66|970.66|973.74|970.74|972.95|969.95|35
1609722320000|2021-01-04 01:05:20|973.75|970.75|974|971|974.13|971.13|973.65|970.65|35
1609722330000|2021-01-04 01:05:30|973.8|970.8|974.02|971.02|974.02|971.02|973.47|970.47|31
1609722340000|2021-01-04 01:05:40|974|971|973.56|970.56|974.15|971.15|973.51|970.51|29
1609722350000|2021-01-04 01:05:50|973.55|970.55|973.92|970.92|973.97|970.97|973.55|970.55|29
1609722360000|2021-01-04 01:06:00|973.98|970.98|974.77|971.77|974.86|971.86|973.98|970.98|29
1609722370000|2021-01-04 01:06:10|974.6|971.6|974.73|971.73|974.74|971.74|974.52|971.52|28
1609722380000|2021-01-04 01:06:20|974.75|971.75|975.66|972.66|975.7|972.7|974.69|971.69|32
1609722390000|2021-01-04 01:06:30|975.74|972.74|975.72|972.72|975.81|972.81|975.64|972.64|30
1609722400000|2021-01-04 01:06:40|975.71|972.71|975.25|972.25|975.75|972.75|975.08|972.08|25
1609722410000|2021-01-04 01:06:50|975.33|972.33|976.29|973.29|976.29|973.29|975.33|972.33|32
1609722420000|2021-01-04 01:07:00|976.21|973.21|976.26|973.26|976.59|973.59|975.71|972.71|34
1609722430000|2021-01-04 01:07:10|976.3|973.3|975.59|972.59|976.65|973.65|975.57|972.57|29
1609722440000|2021-01-04 01:07:20|975.57|972.57|975.82|972.82|975.82|972.82|975.57|972.57|32
1609722450000|2021-01-04 01:07:30|975.86|972.86|976.52|973.52|976.52|973.52|975.83|972.83|29
1609722460000|2021-01-04 01:07:40|976.55|973.55|976.42|973.42|976.58|973.58|976.15|973.15|28
1609722470000|2021-01-04 01:07:50|976.4|973.4|977.6|974.6|977.74|974.74|976.4|973.4|29
1609722480000|2021-01-04 01:08:00|977.67|974.67|978.08|975.08|978.1|975.1|977.63|974.63|30
1609722490000|2021-01-04 01:08:10|978.06|975.06|978.46|975.46|978.51|975.51|978.06|975.06|32
1609722500000|2021-01-04 01:08:20|978.43|975.43|977.39|974.39|978.5|975.5|977.39|974.39|34
1609722510000|2021-01-04 01:08:30|977.38|974.38|977.17|974.17|977.61|974.61|977.13|974.13|33
1609722520000|2021-01-04 01:08:40|977.16|974.16|977.46|974.46|977.58|974.58|977.14|974.14|22
1609722530000|2021-01-04 01:08:50|977.5|974.5|978.14|975.14|978.36|975.36|977.48|974.48|31
1609722540000|2021-01-04 01:09:00|978.05|975.05|978.73|975.73|978.73|975.73|978.05|975.05|37
1609722550000|2021-01-04 01:09:10|978.74|975.74|979.02|976.02|979.12|976.12|978.74|975.74|28
1609722560000|2021-01-04 01:09:20|979.04|976.04|979.35|976.35|979.35|976.35|979.01|976.01|29
1609722570000|2021-01-04 01:09:30|979.36|976.36|979.89|976.89|980.1|977.1|979.06|976.06|31
1609722580000|2021-01-04 01:09:40|979.86|976.86|981.13|978.13|981.17|978.17|979.84|976.84|34
1609722590000|2021-01-04 01:09:50|981.12|978.12|980.52|977.52|981.22|978.22|980.52|977.52|34
1609722600000|2021-01-04 01:10:00|980.51|977.51|981.24|978.24|981.26|978.26|980.36|977.36|32
1609722610000|2021-01-04 01:10:10|981.26|978.26|980.66|977.66|981.31|978.31|980.63|977.63|34
1609722620000|2021-01-04 01:10:20|980.67|977.67|979.87|976.87|980.8|977.8|979.78|976.78|36
1609722630000|2021-01-04 01:10:30|979.88|976.88|978.47|975.47|979.93|976.93|978.47|975.47|37
1609722640000|2021-01-04 01:10:40|978.48|975.48|978.19|975.19|978.48|975.48|978.07|975.07|32
1609722650000|2021-01-04 01:10:50|978.23|975.23|977.49|974.49|978.23|975.23|977.21|974.21|36
1609722660000|2021-01-04 01:11:00|977.53|974.53|976.83|973.83|977.59|974.59|976.83|973.83|38
1609722670000|2021-01-04 01:11:10|976.6|973.6|976.92|973.92|977|974|976|973|38
1609722680000|2021-01-04 01:11:20|976.94|973.94|976.51|973.51|976.94|973.94|976.2|973.2|37
1609722690000|2021-01-04 01:11:30|976.52|973.52|975.93|972.93|976.52|973.52|975.72|972.72|35
1609722700000|2021-01-04 01:11:40|975.91|972.91|976.06|973.06|976.06|973.06|975.33|972.33|36
1609722710000|2021-01-04 01:11:50|976.04|973.04|976.16|973.16|976.42|973.42|976.04|973.04|29
1609722720000|2021-01-04 01:12:00|976.1|973.1|974.47|971.47|976.19|973.19|974.46|971.46|34
1609722730000|2021-01-04 01:12:10|974.45|971.45|974.84|971.84|974.85|971.85|974.32|971.32|37
1609722740000|2021-01-04 01:12:20|974.9|971.9|975.21|972.21|975.41|972.41|974.9|971.9|31
1609722750000|2021-01-04 01:12:30|975.14|972.14|974.9|971.9|975.14|972.14|974.58|971.58|31
1609722760000|2021-01-04 01:12:40|974.97|971.97|975.29|972.29|975.42|972.42|974.97|971.97|31
1609722770000|2021-01-04 01:12:50|975.3|972.3|974.17|971.17|975.3|972.3|974.17|971.17|31
1609722780000|2021-01-04 01:13:00|974.16|971.16|974.98|971.98|974.98|971.98|973.96|970.96|32
1609722790000|2021-01-04 01:13:10|974.99|971.99|975.96|972.96|975.96|972.96|974.97|971.97|32
1609722800000|2021-01-04 01:13:20|975.99|972.99|975.83|972.83|976.03|973.03|975.83|972.83|38
1609722810000|2021-01-04 01:13:30|975.8|972.8|975.08|972.08|975.88|972.88|974.85|971.85|32
1609722820000|2021-01-04 01:13:40|975.09|972.09|975.18|972.18|975.2|972.2|975.05|972.05|33
1609722830000|2021-01-04 01:13:50|975.16|972.16|975.27|972.27|975.33|972.33|975.12|972.12|27
1609722840000|2021-01-04 01:14:00|975.26|972.26|975.23|972.23|975.42|972.42|975.23|972.23|22
1609722850000|2021-01-04 01:14:10|975.19|972.19|974.19|971.19|975.19|972.19|973.99|970.99|36
1609722860000|2021-01-04 01:14:20|974.24|971.24|974.02|971.02|974.24|971.24|973.92|970.92|33
1609722870000|2021-01-04 01:14:30|973.96|970.96|974.38|971.38|974.49|971.49|973.89|970.89|31
1609722880000|2021-01-04 01:14:40|974.54|971.54|974.09|971.09|975.05|972.05|974.05|971.05|35
1609722890000|2021-01-04 01:14:50|974.12|971.12|974.65|971.65|974.83|971.83|974.11|971.11|29
1609722900000|2021-01-04 01:15:00|974.64|971.64|974.37|971.37|974.86|971.86|974.32|971.32|35
1609722910000|2021-01-04 01:15:10|974.33|971.33|973.72|970.72|974.33|971.33|973.72|970.72|34
1609722920000|2021-01-04 01:15:20|973.76|970.76|972.96|969.96|973.76|970.76|972.92|969.92|31
1609722930000|2021-01-04 01:15:30|972.94|969.94|972.98|969.98|973.28|970.28|972.93|969.93|32
1609722940000|2021-01-04 01:15:40|972.88|969.88|972.71|969.71|972.99|969.99|972.5|969.5|32
1609722950000|2021-01-04 01:15:50|972.5|969.5|973.12|970.12|973.28|970.28|972.5|969.5|34
1609722960000|2021-01-04 01:16:00|973.18|970.18|974.14|971.14|974.17|971.17|972.94|969.94|34
1609722970000|2021-01-04 01:16:10|973.98|970.98|973.98|970.98|974.19|971.19|973.94|970.94|37
1609722980000|2021-01-04 01:16:20|973.96|970.96|974.59|971.59|974.67|971.67|973.96|970.96|35
1609722990000|2021-01-04 01:16:30|974.69|971.69|974.83|971.83|974.94|971.94|974.61|971.61|32
1609723000000|2021-01-04 01:16:40|974.86|971.86|975.05|972.05|975.15|972.15|974.86|971.86|31
1609723010000|2021-01-04 01:16:50|975.07|972.07|975.45|972.45|975.47|972.47|975|972|27
1609723020000|2021-01-04 01:17:00|975.55|972.55|975.62|972.62|975.63|972.63|975.17|972.17|27
1609723030000|2021-01-04 01:17:10|975.63|972.63|975.27|972.27|975.78|972.78|975.04|972.04|30
1609723040000|2021-01-04 01:17:20|975.26|972.26|975.36|972.36|975.37|972.37|975.24|972.24|24
1609723050000|2021-01-04 01:17:30|975.34|972.34|975.32|972.32|975.66|972.66|975.3|972.3|23
1609723060000|2021-01-04 01:17:40|975.29|972.29|974.37|971.37|975.3|972.3|974.37|971.37|32
1609723070000|2021-01-04 01:17:50|974.36|971.36|974.08|971.08|974.43|971.43|974.08|971.08|35
1609723080000|2021-01-04 01:18:00|974.02|971.02|973.97|970.97|974.1|971.1|973.73|970.73|35
1609723090000|2021-01-04 01:18:10|973.99|970.99|974.38|971.38|974.38|971.38|973.93|970.93|30
1609723100000|2021-01-04 01:18:20|974.31|971.31|973.71|970.71|974.45|971.45|973.69|970.69|35
1609723110000|2021-01-04 01:18:30|973.7|970.7|974.1|971.1|974.19|971.19|973.65|970.65|37
1609723120000|2021-01-04 01:18:40|974.09|971.09|974.1|971.1|974.19|971.19|974.06|971.06|20
1609723130000|2021-01-04 01:18:50|974.13|971.13|974.24|971.24|974.26|971.26|974.12|971.12|29
1609723140000|2021-01-04 01:19:00|974.22|971.22|974.4|971.4|974.41|971.41|974.22|971.22|28
1609723150000|2021-01-04 01:19:10|974.53|971.53|974.86|971.86|975.12|972.12|974.53|971.53|27
1609723160000|2021-01-04 01:19:20|974.85|971.85|974.51|971.51|974.94|971.94|974.51|971.51|35
1609723170000|2021-01-04 01:19:30|974.5|971.5|973.94|970.94|974.5|971.5|973.67|970.67|32
1609723180000|2021-01-04 01:19:40|973.72|970.72|973.56|970.56|974.05|971.05|973.51|970.51|33
1609723190000|2021-01-04 01:19:50|973.48|970.48|972.55|969.55|973.61|970.61|972.49|969.49|34
1609723200000|2021-01-04 01:20:00|972.57|969.57|972.62|969.62|972.71|969.71|972.46|969.46|34
1609723210000|2021-01-04 01:20:10|972.59|969.59|972.54|969.54|972.67|969.67|972.47|969.47|29
1609723220000|2021-01-04 01:20:20|972.56|969.56|973.13|970.13|973.13|970.13|972.5|969.5|29
1609723230000|2021-01-04 01:20:30|973.1|970.1|973.36|970.36|973.6|970.6|973.1|970.1|32
1609723240000|2021-01-04 01:20:40|973.32|970.32|973.01|970.01|973.76|970.76|972.95|969.95|36
1609723250000|2021-01-04 01:20:50|972.93|969.93|973.1|970.1|973.12|970.12|972.83|969.83|31
1609723260000|2021-01-04 01:21:00|973.11|970.11|972.98|969.98|973.2|970.2|972.92|969.92|29
1609723270000|2021-01-04 01:21:10|973|970|973.14|970.14|973.14|970.14|972.97|969.97|31
1609723280000|2021-01-04 01:21:20|973.15|970.15|973.56|970.56|973.64|970.64|973.13|970.13|32
1609723290000|2021-01-04 01:21:30|973.57|970.57|973.1|970.1|973.67|970.67|972.98|969.98|37
1609723300000|2021-01-04 01:21:40|973.15|970.15|972.94|969.94|973.31|970.31|972.94|969.94|36
1609723310000|2021-01-04 01:21:50|972.92|969.92|972.72|969.72|973.05|970.05|972.68|969.68|29
1609723320000|2021-01-04 01:22:00|972.78|969.78|972.93|969.93|973.01|970.01|972.78|969.78|30
1609723330000|2021-01-04 01:22:10|972.9|969.9|972.39|969.39|972.9|969.9|972.28|969.28|27
1609723340000|2021-01-04 01:22:20|972.4|969.4|972.02|969.02|972.45|969.45|971.98|968.98|34
1609723350000|2021-01-04 01:22:30|971.86|968.86|970.23|967.23|972.08|969.08|970.2|967.2|34
1609723360000|2021-01-04 01:22:40|970.22|967.22|969.07|966.07|970.27|967.27|969.07|966.07|37
1609723370000|2021-01-04 01:22:50|969.02|966.02|968.58|965.58|969.08|966.08|968.47|965.47|36
1609723380000|2021-01-04 01:23:00|968.57|965.57|969.15|966.15|969.21|966.21|968.51|965.51|37
1609723390000|2021-01-04 01:23:10|969.16|966.16|968.97|965.97|969.16|966.16|968.96|965.96|30
1609723400000|2021-01-04 01:23:20|969.04|966.04|969.35|966.35|969.58|966.58|968.99|965.99|33
1609723410000|2021-01-04 01:23:30|969.37|966.37|969.29|966.29|969.37|966.37|969.09|966.09|29
1609723420000|2021-01-04 01:23:40|969.3|966.3|968.75|965.75|969.3|966.3|968.69|965.69|32
1609723430000|2021-01-04 01:23:50|968.72|965.72|967.76|964.76|968.98|965.98|967.76|964.76|36
1609723440000|2021-01-04 01:24:00|967.75|964.75|967.86|964.86|968.02|965.02|967.73|964.73|32
1609723450000|2021-01-04 01:24:10|967.74|964.74|967.58|964.58|967.76|964.76|967.25|964.25|39
1609723460000|2021-01-04 01:24:20|967.59|964.59|967.59|964.59|967.97|964.97|967.46|964.46|34
1609723470000|2021-01-04 01:24:30|967.52|964.52|967.14|964.14|967.52|964.52|967.08|964.08|27
1609723480000|2021-01-04 01:24:40|967.18|964.18|967.38|964.38|967.38|964.38|966.54|963.54|34
1609723490000|2021-01-04 01:24:50|967.58|964.58|967|964|967.86|964.86|967|964|36
1609723500000|2021-01-04 01:25:00|966.93|963.93|966.81|963.81|967.19|964.19|966.8|963.8|35
1609723510000|2021-01-04 01:25:10|966.82|963.82|966.38|963.38|966.86|963.86|966.38|963.38|27
1609723520000|2021-01-04 01:25:20|966.37|963.37|965.67|962.67|966.41|963.41|965.33|962.33|34
1609723530000|2021-01-04 01:25:30|965.64|962.64|965.07|962.07|965.65|962.65|964.67|961.67|38
1609723540000|2021-01-04 01:25:40|965|962|965.13|962.13|965.55|962.55|964.66|961.66|33
1609723550000|2021-01-04 01:25:50|965.07|962.07|966.54|963.54|966.54|963.54|964.81|961.81|38
1609723560000|2021-01-04 01:26:00|966.55|963.55|966.55|963.55|966.61|963.61|966.34|963.34|38
1609723570000|2021-01-04 01:26:10|966.46|963.46|965.54|962.54|966.46|963.46|965.44|962.44|34
1609723580000|2021-01-04 01:26:20|965.52|962.52|965.38|962.38|965.75|962.75|965.38|962.38|33
1609723590000|2021-01-04 01:26:30|965.35|962.35|965.5|962.5|965.81|962.81|965.33|962.33|30
1609723600000|2021-01-04 01:26:40|965.54|962.54|966.07|963.07|966.11|963.11|965.37|962.37|39
1609723610000|2021-01-04 01:26:50|966.1|963.1|965.32|962.32|966.19|963.19|965.22|962.22|38
1609723620000|2021-01-04 01:27:00|965.36|962.36|966.02|963.02|966.13|963.13|965.32|962.32|35
1609723630000|2021-01-04 01:27:10|966.03|963.03|965.71|962.71|966.03|963.03|965.53|962.53|35
1609723640000|2021-01-04 01:27:20|965.76|962.76|965.79|962.79|965.88|962.88|965.6|962.6|31
1609723650000|2021-01-04 01:27:30|965.81|962.81|965.55|962.55|965.81|962.81|965.43|962.43|31
1609723660000|2021-01-04 01:27:40|965.56|962.56|964.83|961.83|965.56|962.56|964.74|961.74|35
1609723670000|2021-01-04 01:27:50|964.88|961.88|964.33|961.33|964.9|961.9|964.32|961.32|34
1609723680000|2021-01-04 01:28:00|964.39|961.39|965.31|962.31|965.32|962.32|964.39|961.39|34
1609723690000|2021-01-04 01:28:10|965.29|962.29|965.34|962.34|965.43|962.43|965.19|962.19|30
1609723700000|2021-01-04 01:28:20|964.94|961.94|964.49|961.49|965.02|962.02|964.49|961.49|33
1609723710000|2021-01-04 01:28:30|964.56|961.56|964.73|961.73|964.98|961.98|964.49|961.49|34
1609723720000|2021-01-04 01:28:40|964.75|961.75|964.69|961.69|964.91|961.91|964.6|961.6|30
1609723730000|2021-01-04 01:28:50|964.78|961.78|966.12|963.12|966.12|963.12|964.75|961.75|33
1609723740000|2021-01-04 01:29:00|966.13|963.13|966.44|963.44|966.44|963.44|966.12|963.12|30
1609723750000|2021-01-04 01:29:10|966.37|963.37|966.89|963.89|966.95|963.95|966.16|963.16|36
1609723760000|2021-01-04 01:29:20|966.84|963.84|966.74|963.74|966.94|963.94|966.55|963.55|35
1609723770000|2021-01-04 01:29:30|966.63|963.63|966.88|963.88|967.04|964.04|966.63|963.63|34
1609723780000|2021-01-04 01:29:40|966.86|963.86|966.87|963.87|966.87|963.87|966.55|963.55|30
1609723790000|2021-01-04 01:29:50|967.06|964.06|965.7|962.7|967.21|964.21|965.68|962.68|35
1609723800000|2021-01-04 01:30:00|965.73|962.73|965.8|962.8|965.9|962.9|965.61|962.61|33
1609723810000|2021-01-04 01:30:10|965.78|962.78|964.05|961.05|965.88|962.88|963.81|960.81|39
1609723820000|2021-01-04 01:30:20|964.06|961.06|962.89|959.89|964.06|961.06|962.89|959.89|35
1609723830000|2021-01-04 01:30:30|962.87|959.87|963.26|960.26|963.36|960.36|962.7|959.7|36
1609723840000|2021-01-04 01:30:40|963.19|960.19|962.34|959.34|963.21|960.21|962.13|959.13|37
1609723850000|2021-01-04 01:30:50|962.25|959.25|961.99|958.99|962.25|959.25|961.84|958.84|26
1609723860000|2021-01-04 01:31:00|962.07|959.07|961.15|958.15|962.31|959.31|961.15|958.15|37
1609723870000|2021-01-04 01:31:10|961.21|958.21|961.35|958.35|961.43|958.43|961.21|958.21|32
1609723880000|2021-01-04 01:31:20|961.34|958.34|961.48|958.48|961.51|958.51|961.21|958.21|30
1609723890000|2021-01-04 01:31:30|961.44|958.44|961.18|958.18|961.58|958.58|961.06|958.06|32
1609723900000|2021-01-04 01:31:40|961.26|958.26|961.41|958.41|961.62|958.62|961.24|958.24|33
1609723910000|2021-01-04 01:31:50|961.51|958.51|961.99|958.99|962.1|959.1|961.51|958.51|34
1609723920000|2021-01-04 01:32:00|961.97|958.97|961.69|958.69|962.17|959.17|961.49|958.49|32
1609723930000|2021-01-04 01:32:10|961.67|958.67|961.33|958.33|961.67|958.67|961.32|958.32|34
1609723940000|2021-01-04 01:32:20|961.29|958.29|959.96|956.96|961.33|958.33|959.78|956.78|34
1609723950000|2021-01-04 01:32:30|959.97|956.97|959.97|956.97|959.97|956.97|959.15|956.15|39
1609723960000|2021-01-04 01:32:40|959.92|956.92|959.9|956.9|959.92|956.92|959.48|956.48|36
1609723970000|2021-01-04 01:32:50|960.04|957.04|960.47|957.47|960.62|957.62|959.9|956.9|40
1609723980000|2021-01-04 01:33:00|960.51|957.51|960.93|957.93|960.98|957.98|960.02|957.02|31
1609723990000|2021-01-04 01:33:10|960.94|957.94|961.73|958.73|961.73|958.73|960.66|957.66|35
1609724000000|2021-01-04 01:33:20|961.66|958.66|961.95|958.95|962.33|959.33|961.51|958.51|33
1609724010000|2021-01-04 01:33:30|962.09|959.09|963.75|960.75|963.75|960.75|961.57|958.57|36
1609724020000|2021-01-04 01:33:40|963.8|960.8|964.49|961.49|964.73|961.73|963.61|960.61|30
1609724030000|2021-01-04 01:33:50|964.47|961.47|965.63|962.63|965.63|962.63|964.44|961.44|33
1609724040000|2021-01-04 01:34:00|965.62|962.62|964.85|961.85|965.62|962.62|964.61|961.61|37
1609724050000|2021-01-04 01:34:10|964.96|961.96|965.44|962.44|965.45|962.45|964.87|961.87|34
1609724060000|2021-01-04 01:34:20|965.48|962.48|966.02|963.02|966.16|963.16|965.47|962.47|38
1609724070000|2021-01-04 01:34:30|966.06|963.06|967.19|964.19|967.19|964.19|966.06|963.06|36
1609724080000|2021-01-04 01:34:40|967.07|964.07|967.11|964.11|967.53|964.53|966.88|963.88|36
1609724090000|2021-01-04 01:34:50|966.88|963.88|966.93|963.93|966.98|963.98|966.54|963.54|36
1609724100000|2021-01-04 01:35:00|966.98|963.98|967.59|964.59|967.6|964.6|966.9|963.9|33
1609724110000|2021-01-04 01:35:10|967.54|964.54|967.89|964.89|967.93|964.93|967.48|964.48|29
1609724120000|2021-01-04 01:35:20|968|965|967.87|964.87|968.02|965.02|967.8|964.8|31
1609724130000|2021-01-04 01:35:30|967.82|964.82|968.61|965.61|968.85|965.85|967.75|964.75|31
1609724140000|2021-01-04 01:35:40|968.89|965.89|969.12|966.12|969.22|966.22|968.82|965.82|33
1609724150000|2021-01-04 01:35:50|969.2|966.2|969.69|966.69|969.76|966.76|969.1|966.1|32
1609724160000|2021-01-04 01:36:00|969.75|966.75|970.59|967.59|970.62|967.62|969.61|966.61|35
1609724170000|2021-01-04 01:36:10|970.7|967.7|970.48|967.48|970.72|967.72|970.25|967.25|36
1609724180000|2021-01-04 01:36:20|970.49|967.49|970.44|967.44|970.68|967.68|970.28|967.28|29
1609724190000|2021-01-04 01:36:30|970.43|967.43|969.89|966.89|970.46|967.46|969.89|966.89|37
1609724200000|2021-01-04 01:36:40|969.88|966.88|970.21|967.21|970.23|967.23|969.29|966.29|36
1609724210000|2021-01-04 01:36:50|970.22|967.22|970.03|967.03|970.32|967.32|970.02|967.02|29
1609724220000|2021-01-04 01:37:00|970.01|967.01|969.09|966.09|970.07|967.07|969.09|966.09|39
1609724230000|2021-01-04 01:37:10|969.13|966.13|970.04|967.04|970.11|967.11|969.11|966.11|37
1609724240000|2021-01-04 01:37:20|970.05|967.05|970.09|967.09|970.26|967.26|970.05|967.05|29
1609724250000|2021-01-04 01:37:30|970.05|967.05|970.25|967.25|970.28|967.28|969.99|966.99|28
1609724260000|2021-01-04 01:37:40|970.3|967.3|970.38|967.38|970.45|967.45|970.25|967.25|23
1609724270000|2021-01-04 01:37:50|970.41|967.41|972.03|969.03|972.03|969.03|970.35|967.35|37
1609724280000|2021-01-04 01:38:00|971.9|968.9|972.1|969.1|972.1|969.1|971.38|968.38|36
1609724290000|2021-01-04 01:38:10|972.05|969.05|972.07|969.07|972.92|969.92|971.74|968.74|35
1609724300000|2021-01-04 01:38:20|972.03|969.03|971.07|968.07|972.03|969.03|971.01|968.01|38
1609724310000|2021-01-04 01:38:30|971.03|968.03|970.9|967.9|971.1|968.1|970.82|967.82|34
1609724320000|2021-01-04 01:38:40|970.92|967.92|970.15|967.15|970.94|967.94|969.89|966.89|36
1609724330000|2021-01-04 01:38:50|970.16|967.16|969.99|966.99|970.59|967.59|969.95|966.95|33
1609724340000|2021-01-04 01:39:00|969.92|966.92|970.21|967.21|970.39|967.39|969.75|966.75|38
1609724350000|2021-01-04 01:39:10|970.16|967.16|970.26|967.26|970.41|967.41|970.16|967.16|37
1609724360000|2021-01-04 01:39:20|970.27|967.27|969.58|966.58|970.32|967.32|969.58|966.58|31
1609724370000|2021-01-04 01:39:30|969.74|966.74|968.8|965.8|969.77|966.77|968.68|965.68|35
1609724380000|2021-01-04 01:39:40|968.86|965.86|969.4|966.4|969.45|966.45|968.82|965.82|36
1609724390000|2021-01-04 01:39:50|969.39|966.39|969.79|966.79|969.79|966.79|969.39|966.39|27
1609724400000|2021-01-04 01:40:00|969.83|966.83|970.5|967.5|970.56|967.56|969.81|966.81|27
1609724410000|2021-01-04 01:40:10|970.48|967.48|969.74|966.74|970.6|967.6|969.71|966.71|35
1609724420000|2021-01-04 01:40:20|969.78|966.78|969.43|966.43|969.8|966.8|969.38|966.38|34
1609724430000|2021-01-04 01:40:30|969.44|966.44|968.72|965.72|969.52|966.52|968.51|965.51|38
1609724440000|2021-01-04 01:40:40|968.82|965.82|969.28|966.28|969.33|966.33|968.78|965.78|32
1609724450000|2021-01-04 01:40:50|969.31|966.31|969.33|966.33|969.37|966.37|969.25|966.25|29
1609724460000|2021-01-04 01:41:00|969.29|966.29|969.24|966.24|969.36|966.36|969.15|966.15|25
1609724470000|2021-01-04 01:41:10|969.28|966.28|968.65|965.65|969.38|966.38|968.65|965.65|32
1609724480000|2021-01-04 01:41:20|968.63|965.63|968.39|965.39|968.94|965.94|968.11|965.11|38
1609724490000|2021-01-04 01:41:30|968.22|965.22|968.83|965.83|968.87|965.87|968.09|965.09|38
1609724500000|2021-01-04 01:41:40|968.8|965.8|969.17|966.17|969.26|966.26|968.55|965.55|29
1609724510000|2021-01-04 01:41:50|969.19|966.19|967.75|964.75|969.19|966.19|967.75|964.75|37
1609724520000|2021-01-04 01:42:00|967.72|964.72|967.29|964.29|967.72|964.72|967.26|964.26|37
1609724530000|2021-01-04 01:42:10|967.2|964.2|966.01|963.01|967.27|964.27|965.8|962.8|31
1609724540000|2021-01-04 01:42:20|965.71|962.71|966.31|963.31|966.6|963.6|965.61|962.61|39
1609724550000|2021-01-04 01:42:30|966.3|963.3|964.88|961.88|966.42|963.42|964.88|961.88|38
1609724560000|2021-01-04 01:42:40|965.09|962.09|962|959|965.24|962.24|961.93|958.93|34
1609724570000|2021-01-04 01:42:50|962.07|959.07|963.41|960.41|963.41|960.41|961.49|958.49|38
1609724580000|2021-01-04 01:43:00|963.35|960.35|962.48|959.48|963.35|960.35|962.28|959.28|38
1609724590000|2021-01-04 01:43:10|962.49|959.49|960.73|957.73|962.49|959.49|960.64|957.64|37
1609724600000|2021-01-04 01:43:20|960.78|957.78|961.04|958.04|961.04|958.04|960.73|957.73|38
1609724610000|2021-01-04 01:43:30|961.21|958.21|961.96|958.96|962.06|959.06|961.21|958.21|35
1609724620000|2021-01-04 01:43:40|962.2|959.2|961.71|958.71|962.46|959.46|961.68|958.68|32
1609724630000|2021-01-04 01:43:50|961.68|958.68|961.92|958.92|962.05|959.05|961.68|958.68|34
1609724640000|2021-01-04 01:44:00|961.96|958.96|961.54|958.54|961.99|958.99|961.54|958.54|36
1609724650000|2021-01-04 01:44:10|961.6|958.6|960.91|957.91|961.6|958.6|960.91|957.91|35
1609724660000|2021-01-04 01:44:20|960.89|957.89|960.53|957.53|960.89|957.89|960.41|957.41|32
1609724670000|2021-01-04 01:44:30|960.55|957.55|960.93|957.93|961.21|958.21|960.55|957.55|37
1609724680000|2021-01-04 01:44:40|960.94|957.94|960.08|957.08|961.04|958.04|959.86|956.86|35
1609724690000|2021-01-04 01:44:50|960.21|957.21|961.53|958.53|961.58|958.58|960.21|957.21|35
1609724700000|2021-01-04 01:45:00|961.4|958.4|961.93|958.93|961.96|958.96|961.27|958.27|34
1609724710000|2021-01-04 01:45:10|961.88|958.88|962.65|959.65|962.65|959.65|961.88|958.88|35
1609724720000|2021-01-04 01:45:20|962.66|959.66|962.66|959.66|962.98|959.98|962.38|959.38|35
1609724730000|2021-01-04 01:45:30|962.6|959.6|964.28|961.28|964.3|961.3|962.5|959.5|38
1609724740000|2021-01-04 01:45:40|964.13|961.13|963.79|960.79|964.17|961.17|963.76|960.76|39
1609724750000|2021-01-04 01:45:50|963.75|960.75|963.82|960.82|963.95|960.95|963.75|960.75|32
1609724760000|2021-01-04 01:46:00|963.89|960.89|965.29|962.29|965.37|962.37|963.83|960.83|33
1609724770000|2021-01-04 01:46:10|965.27|962.27|965.96|962.96|965.96|962.96|965.19|962.19|32
1609724780000|2021-01-04 01:46:20|965.99|962.99|964.89|961.89|966.16|963.16|964.79|961.79|37
1609724790000|2021-01-04 01:46:30|964.93|961.93|965.25|962.25|965.38|962.38|964.93|961.93|36
1609724800000|2021-01-04 01:46:40|965.42|962.42|964.79|961.79|965.44|962.44|964.47|961.47|31
1609724810000|2021-01-04 01:46:50|964.73|961.73|965.62|962.62|965.62|962.62|964.67|961.67|37
1609724820000|2021-01-04 01:47:00|965.68|962.68|966.09|963.09|966.25|963.25|965.59|962.59|35
1609724830000|2021-01-04 01:47:10|966.13|963.13|967.15|964.15|967.43|964.43|966.01|963.01|29
1609724840000|2021-01-04 01:47:20|967.28|964.28|966.79|963.79|967.58|964.58|966.46|963.46|35
1609724850000|2021-01-04 01:47:30|966.87|963.87|966.93|963.93|967.95|964.95|966.45|963.45|37
1609724860000|2021-01-04 01:47:40|966.95|963.95|967.15|964.15|967.17|964.17|966.28|963.28|37
1609724870000|2021-01-04 01:47:50|967.22|964.22|967.62|964.62|967.64|964.64|966.96|963.96|33
1609724880000|2021-01-04 01:48:00|967.79|964.79|968.96|965.96|968.96|965.96|967.62|964.62|37
1609724890000|2021-01-04 01:48:10|969.03|966.03|969.23|966.23|969.35|966.35|969.03|966.03|32
1609724900000|2021-01-04 01:48:20|969.28|966.28|970.07|967.07|970.07|967.07|968.71|965.71|35
1609724910000|2021-01-04 01:48:30|970.06|967.06|970.94|967.94|970.94|967.94|969.88|966.88|35
1609724920000|2021-01-04 01:48:40|970.92|967.92|970.91|967.91|971.34|968.34|970.8|967.8|34
1609724930000|2021-01-04 01:48:50|970.84|967.84|971.43|968.43|971.73|968.73|970.84|967.84|30
1609724940000|2021-01-04 01:49:00|971.26|968.26|971.73|968.73|971.73|968.73|971.12|968.12|34
1609724950000|2021-01-04 01:49:10|971.66|968.66|972.18|969.18|972.18|969.18|971.66|968.66|34
1609724960000|2021-01-04 01:49:20|971.99|968.99|972.91|969.91|972.94|969.94|971.99|968.99|33
1609724970000|2021-01-04 01:49:30|972.84|969.84|972.63|969.63|973.09|970.09|972.57|969.57|26
1609724980000|2021-01-04 01:49:40|972.7|969.7|972.79|969.79|973|970|972.45|969.45|33
1609724990000|2021-01-04 01:49:50|972.72|969.72|972.05|969.05|972.96|969.96|971.01|968.01|39
1609725000000|2021-01-04 01:50:00|972.1|969.1|971.83|968.83|972.22|969.22|971.76|968.76|37
1609725010000|2021-01-04 01:50:10|971.84|968.84|970.5|967.5|971.84|968.84|970.5|967.5|36
1609725020000|2021-01-04 01:50:20|970.51|967.51|970.34|967.34|970.66|967.66|969.91|966.91|38
1609725030000|2021-01-04 01:50:30|970.3|967.3|970.01|967.01|970.52|967.52|969.93|966.93|35
1609725040000|2021-01-04 01:50:40|970.06|967.06|970.33|967.33|970.54|967.54|970.01|967.01|33
1609725050000|2021-01-04 01:50:50|970.2|967.2|970.48|967.48|970.52|967.52|970.18|967.18|30
1609725060000|2021-01-04 01:51:00|970.47|967.47|972.1|969.1|972.1|969.1|970.47|967.47|36
1609725070000|2021-01-04 01:51:10|972.13|969.13|972|969|972.32|969.32|971.76|968.76|33
1609725080000|2021-01-04 01:51:20|972.13|969.13|972.85|969.85|972.97|969.97|972.05|969.05|34
1609725090000|2021-01-04 01:51:30|972.93|969.93|972.69|969.69|972.94|969.94|972.61|969.61|36
1609725100000|2021-01-04 01:51:40|972.6|969.6|972.66|969.66|972.81|969.81|972.52|969.52|34
1609725110000|2021-01-04 01:51:50|972.65|969.65|972.71|969.71|972.84|969.84|972.55|969.55|35
1609725120000|2021-01-04 01:52:00|972.66|969.66|971.92|968.92|972.66|969.66|971.87|968.87|34
1609725130000|2021-01-04 01:52:10|971.88|968.88|971.87|968.87|971.99|968.99|971.7|968.7|29
1609725140000|2021-01-04 01:52:20|971.79|968.79|972.59|969.59|972.74|969.74|971.79|968.79|40
1609725150000|2021-01-04 01:52:30|972.58|969.58|972.47|969.47|972.6|969.6|972.34|969.34|30
1609725160000|2021-01-04 01:52:40|972.46|969.46|972.18|969.18|972.46|969.46|971.51|968.51|35
1609725170000|2021-01-04 01:52:50|972.24|969.24|972.37|969.37|972.44|969.44|972.22|969.22|30
1609725180000|2021-01-04 01:53:00|972.36|969.36|972.83|969.83|972.87|969.87|972.35|969.35|35
1609725190000|2021-01-04 01:53:10|972.8|969.8|972.33|969.33|972.85|969.85|972.17|969.17|31
1609725200000|2021-01-04 01:53:20|972.35|969.35|972.97|969.97|973.01|970.01|972.2|969.2|35
1609725210000|2021-01-04 01:53:30|972.99|969.99|973.1|970.1|973.23|970.23|972.89|969.89|32
1609725220000|2021-01-04 01:53:40|973.15|970.15|972.61|969.61|973.35|970.35|972.46|969.46|36
1609725230000|2021-01-04 01:53:50|972.66|969.66|972.87|969.87|973.02|970.02|972.66|969.66|36
1609725240000|2021-01-04 01:54:00|972.89|969.89|971.73|968.73|972.94|969.94|971.73|968.73|36
1609725250000|2021-01-04 01:54:10|971.74|968.74|971.7|968.7|971.83|968.83|971.65|968.65|30
1609725260000|2021-01-04 01:54:20|971.68|968.68|971.72|968.72|971.99|968.99|971.61|968.61|39
1609725270000|2021-01-04 01:54:30|971.73|968.73|971.7|968.7|971.98|968.98|971.65|968.65|34
1609725280000|2021-01-04 01:54:40|971.66|968.66|971.52|968.52|971.77|968.77|971.49|968.49|31
1609725290000|2021-01-04 01:54:50|971.51|968.51|971.41|968.41|971.68|968.68|971.4|968.4|34
1609725300000|2021-01-04 01:55:00|971.38|968.38|971.93|968.93|971.95|968.95|971.36|968.36|27
1609725310000|2021-01-04 01:55:10|971.9|968.9|971.45|968.45|972.02|969.02|971.45|968.45|36
1609725320000|2021-01-04 01:55:20|971.44|968.44|970.73|967.73|971.44|968.44|970.55|967.55|34
1609725330000|2021-01-04 01:55:30|970.72|967.72|970.8|967.8|971.29|968.29|970.71|967.71|35
1609725340000|2021-01-04 01:55:40|970.68|967.68|971.13|968.13|971.33|968.33|970.68|967.68|36
1609725350000|2021-01-04 01:55:50|971.12|968.12|971.32|968.32|971.52|968.52|970.96|967.96|33
1609725360000|2021-01-04 01:56:00|971.3|968.3|971.27|968.27|971.45|968.45|971.11|968.11|31
1609725370000|2021-01-04 01:56:10|971.21|968.21|971.02|968.02|971.34|968.34|970.99|967.99|34
1609725380000|2021-01-04 01:56:20|971|968|970.78|967.78|971.02|968.02|970.69|967.69|32
1609725390000|2021-01-04 01:56:30|970.79|967.79|969.98|966.98|970.79|967.79|969.97|966.97|32
1609725400000|2021-01-04 01:56:40|970.07|967.07|969.97|966.97|970.28|967.28|969.81|966.81|34
1609725410000|2021-01-04 01:56:50|969.94|966.94|969.76|966.76|970.09|967.09|969.76|966.76|35
1609725420000|2021-01-04 01:57:00|969.79|966.79|969.45|966.45|969.8|966.8|969.36|966.36|28
1609725430000|2021-01-04 01:57:10|969.4|966.4|969.42|966.42|970.28|967.28|969.4|966.4|34
1609725440000|2021-01-04 01:57:20|969.44|966.44|969.34|966.34|969.49|966.49|969.34|966.34|33
1609725450000|2021-01-04 01:57:30|969.35|966.35|969.48|966.48|969.53|966.53|969.23|966.23|34
1609725460000|2021-01-04 01:57:40|969.52|966.52|969.24|966.24|970.21|967.21|969.22|966.22|36
1609725470000|2021-01-04 01:57:50|969.25|966.25|969.28|966.28|969.34|966.34|969.21|966.21|34
1609725480000|2021-01-04 01:58:00|969.27|966.27|969.66|966.66|969.68|966.68|969.17|966.17|38
1609725490000|2021-01-04 01:58:10|969.64|966.64|969.22|966.22|969.66|966.66|969.22|966.22|26
1609725500000|2021-01-04 01:58:20|969.21|966.21|968.71|965.71|969.21|966.21|968.71|965.71|34
1609725510000|2021-01-04 01:58:30|968.73|965.73|968.69|965.69|969.06|966.06|968.62|965.62|33
1609725520000|2021-01-04 01:58:40|968.67|965.67|968.06|965.06|968.79|965.79|967.93|964.93|34
1609725530000|2021-01-04 01:58:50|967.97|964.97|968.24|965.24|968.6|965.6|967.96|964.96|36
1609725540000|2021-01-04 01:59:00|968.22|965.22|967.87|964.87|968.3|965.3|967.63|964.63|35
1609725550000|2021-01-04 01:59:10|967.86|964.86|968.27|965.27|968.29|965.29|967.86|964.86|39
1609725560000|2021-01-04 01:59:20|968.3|965.3|968.48|965.48|968.52|965.52|968.28|965.28|27
1609725570000|2021-01-04 01:59:30|968.6|965.6|969.53|966.53|969.53|966.53|968.52|965.52|37
1609725580000|2021-01-04 01:59:40|969.58|966.58|970.08|967.08|970.09|967.09|969.51|966.51|35
1609725590000|2021-01-04 01:59:50|970.06|967.06|969.64|966.64|970.07|967.07|969.64|966.64|30
1609725600000|2021-01-04 02:00:00|969.61|966.61|968.16|965.16|969.66|966.66|968.14|965.14|35
1609725610000|2021-01-04 02:00:10|968.23|965.23|967.72|964.72|968.23|965.23|967.69|964.69|33
1609725620000|2021-01-04 02:00:20|967.56|964.56|967.22|964.22|967.56|964.56|967.15|964.15|34
1609725630000|2021-01-04 02:00:30|967.21|964.21|967.08|964.08|967.21|964.21|967.08|964.08|30
1609725640000|2021-01-04 02:00:40|967.11|964.11|966.8|963.8|967.3|964.3|966.72|963.72|31
1609725650000|2021-01-04 02:00:50|966.81|963.81|966.17|963.17|966.91|963.91|965.86|962.86|34
1609725660000|2021-01-04 02:01:00|966.16|963.16|965.91|962.91|966.29|963.29|965.28|962.28|35
1609725670000|2021-01-04 02:01:10|965.88|962.88|966.64|963.64|966.64|963.64|965.79|962.79|38
1609725680000|2021-01-04 02:01:20|966.76|963.76|967.28|964.28|967.28|964.28|966.69|963.69|35
1609725690000|2021-01-04 02:01:30|967.27|964.27|967.06|964.06|967.47|964.47|966.95|963.95|32
1609725700000|2021-01-04 02:01:40|967.07|964.07|967.22|964.22|967.37|964.37|966.51|963.51|36
1609725710000|2021-01-04 02:01:50|967.11|964.11|967.08|964.08|967.21|964.21|966.62|963.62|31
1609725720000|2021-01-04 02:02:00|967.06|964.06|967.42|964.42|967.59|964.59|966.89|963.89|35
1609725730000|2021-01-04 02:02:10|967.33|964.33|967.95|964.95|968.13|965.13|967.22|964.22|38
1609725740000|2021-01-04 02:02:20|967.97|964.97|968.33|965.33|968.62|965.62|967.9|964.9|35
1609725750000|2021-01-04 02:02:30|968.36|965.36|968.62|965.62|968.73|965.73|968.28|965.28|35
1609725760000|2021-01-04 02:02:40|969.11|966.11|969.35|966.35|969.46|966.46|968.84|965.84|35
1609725770000|2021-01-04 02:02:50|969.28|966.28|970.11|967.11|970.11|967.11|969.18|966.18|25
1609725780000|2021-01-04 02:03:00|970.03|967.03|971.13|968.13|971.17|968.17|970.03|967.03|34
1609725790000|2021-01-04 02:03:10|971.31|968.31|972.32|969.32|972.32|969.32|971.31|968.31|34
1609725800000|2021-01-04 02:03:20|972.52|969.52|973.12|970.12|973.16|970.16|972.52|969.52|33
1609725810000|2021-01-04 02:03:30|973.08|970.08|973.67|970.67|973.67|970.67|973.08|970.08|31
1609725820000|2021-01-04 02:03:40|973.5|970.5|974.28|971.28|974.28|971.28|973.5|970.5|35
1609725830000|2021-01-04 02:03:50|974.21|971.21|974.17|971.17|974.4|971.4|973.92|970.92|26
1609725840000|2021-01-04 02:04:00|974.18|971.18|974.23|971.23|974.61|971.61|974.06|971.06|30
1609725850000|2021-01-04 02:04:10|974.48|971.48|976.12|973.12|976.21|973.21|974.15|971.15|36
1609725860000|2021-01-04 02:04:20|976.23|973.23|976.18|973.18|976.27|973.27|975.99|972.99|35
1609725870000|2021-01-04 02:04:30|975.93|972.93|975.68|972.68|976.28|973.28|975.19|972.19|30
1609725880000|2021-01-04 02:04:40|975.36|972.36|977.58|974.58|977.58|974.58|975.01|972.01|35
1609725890000|2021-01-04 02:04:50|977.64|974.64|978.25|975.25|978.29|975.29|977.49|974.49|35
1609725900000|2021-01-04 02:05:00|978.31|975.31|978.01|975.01|978.33|975.33|977.69|974.69|35
1609725910000|2021-01-04 02:05:10|978|975|978.63|975.63|978.63|975.63|977.96|974.96|34
1609725920000|2021-01-04 02:05:20|978.65|975.65|978.5|975.5|979.04|976.04|978.49|975.49|35
1609725930000|2021-01-04 02:05:30|978.49|975.49|976.88|973.88|978.59|975.59|976.88|973.88|31
1609725940000|2021-01-04 02:05:40|976.78|973.78|976.8|973.8|976.96|973.96|976.68|973.68|34
1609725950000|2021-01-04 02:05:50|976.73|973.73|977.23|974.23|977.23|974.23|976.48|973.48|32
1609725960000|2021-01-04 02:06:00|977.28|974.28|978.22|975.22|978.22|975.22|977.26|974.26|30
1609725970000|2021-01-04 02:06:10|978.24|975.24|978.06|975.06|978.42|975.42|978.02|975.02|31
1609725980000|2021-01-04 02:06:20|978.22|975.22|979.9|976.9|979.91|976.91|978.22|975.22|34
1609725990000|2021-01-04 02:06:30|979.91|976.91|979.92|976.92|980.15|977.15|979.74|976.74|31
1609726000000|2021-01-04 02:06:40|979.91|976.91|980.42|977.42|980.61|977.61|979.91|976.91|31
1609726010000|2021-01-04 02:06:50|980.44|977.44|980.39|977.39|980.51|977.51|979.94|976.94|30
1609726020000|2021-01-04 02:07:00|980.42|977.42|980.29|977.29|980.65|977.65|980.18|977.18|34
1609726030000|2021-01-04 02:07:10|980.24|977.24|980.55|977.55|980.78|977.78|980.18|977.18|33
1609726040000|2021-01-04 02:07:20|980.59|977.59|980.63|977.63|980.76|977.76|980.52|977.52|21
1609726050000|2021-01-04 02:07:30|980.7|977.7|981.3|978.3|981.3|978.3|980.7|977.7|19
1609726060000|2021-01-04 02:07:40|981.32|978.32|981.25|978.25|981.54|978.54|981.17|978.17|35
1609726070000|2021-01-04 02:07:50|981.32|978.32|981.33|978.33|981.47|978.47|981.29|978.29|24
1609726080000|2021-01-04 02:08:00|981.34|978.34|981.38|978.38|981.38|978.38|981.24|978.24|22
1609726090000|2021-01-04 02:08:10|981.39|978.39|981.21|978.21|981.81|978.81|981.18|978.18|29
1609726100000|2021-01-04 02:08:20|981.16|978.16|980.46|977.46|981.2|978.2|980.44|977.44|31
1609726110000|2021-01-04 02:08:30|980.38|977.38|980.37|977.37|980.67|977.67|980.21|977.21|29
1609726120000|2021-01-04 02:08:40|980.34|977.34|979.76|976.76|980.35|977.35|979.76|976.76|21
1609726130000|2021-01-04 02:08:50|979.72|976.72|980.01|977.01|980.2|977.2|979.72|976.72|33
1609726140000|2021-01-04 02:09:00|980.02|977.02|980.58|977.58|980.69|977.69|980.01|977.01|30
1609726150000|2021-01-04 02:09:10|980.54|977.54|980.82|977.82|980.82|977.82|980.53|977.53|27
1609726160000|2021-01-04 02:09:20|980.84|977.84|981.45|978.45|981.55|978.55|980.78|977.78|28
1609726170000|2021-01-04 02:09:30|981.46|978.46|981.5|978.5|981.55|978.55|981.33|978.33|29
1609726180000|2021-01-04 02:09:40|981.48|978.48|981.97|978.97|982.09|979.09|981.47|978.47|32
1609726190000|2021-01-04 02:09:50|981.99|978.99|982.18|979.18|982.52|979.52|981.84|978.84|33
1609726200000|2021-01-04 02:10:00|982.17|979.17|982.97|979.97|982.97|979.97|981.86|978.86|35
1609726210000|2021-01-04 02:10:10|982.86|979.86|982.3|979.3|983.34|980.34|982.2|979.2|38
1609726220000|2021-01-04 02:10:20|982.32|979.32|982.47|979.47|983.1|980.1|982.27|979.27|35
1609726230000|2021-01-04 02:10:30|982.45|979.45|981.71|978.71|982.55|979.55|981.69|978.69|34
1609726240000|2021-01-04 02:10:40|981.72|978.72|981.97|978.97|982|979|981.66|978.66|34
1609726250000|2021-01-04 02:10:50|982.01|979.01|982|979|982.24|979.24|981.9|978.9|30
1609726260000|2021-01-04 02:11:00|981.97|978.97|981.81|978.81|982.04|979.04|981.74|978.74|28
1609726270000|2021-01-04 02:11:10|981.78|978.78|981.09|978.09|981.79|978.79|980.95|977.95|33
1609726280000|2021-01-04 02:11:20|980.72|977.72|980.36|977.36|980.73|977.73|980.28|977.28|24
1609726290000|2021-01-04 02:11:30|980.39|977.39|979.17|976.17|980.42|977.42|979.1|976.1|36
1609726300000|2021-01-04 02:11:40|979.1|976.1|977.98|974.98|979.29|976.29|977.87|974.87|36
1609726310000|2021-01-04 02:11:50|977.97|974.97|977.99|974.99|978.55|975.55|977.97|974.97|35
1609726320000|2021-01-04 02:12:00|978.07|975.07|978.41|975.41|978.41|975.41|977.94|974.94|34
1609726330000|2021-01-04 02:12:10|978.46|975.46|978.57|975.57|979.27|976.27|978.46|975.46|36
1609726340000|2021-01-04 02:12:20|978.52|975.52|977.5|974.5|978.62|975.62|977.49|974.49|37
1609726350000|2021-01-04 02:12:30|977.47|974.47|977.35|974.35|977.71|974.71|977.25|974.25|30
1609726360000|2021-01-04 02:12:40|977.39|974.39|977.17|974.17|977.46|974.46|977.15|974.15|29
1609726370000|2021-01-04 02:12:50|977.14|974.14|977.13|974.13|977.23|974.23|977.09|974.09|30
1609726380000|2021-01-04 02:13:00|977.12|974.12|977.67|974.67|977.74|974.74|977.05|974.05|30
1609726390000|2021-01-04 02:13:10|977.68|974.68|977.57|974.57|977.72|974.72|977.34|974.34|34
1609726400000|2021-01-04 02:13:20|977.61|974.61|977.64|974.64|977.82|974.82|977.24|974.24|30
1609726410000|2021-01-04 02:13:30|977.44|974.44|976.1|973.1|977.44|974.44|976.1|973.1|38
1609726420000|2021-01-04 02:13:40|976.08|973.08|976.4|973.4|976.66|973.66|976.04|973.04|35
1609726430000|2021-01-04 02:13:50|976.39|973.39|976.95|973.95|977.12|974.12|976.39|973.39|36
1609726440000|2021-01-04 02:14:00|977.03|974.03|977.15|974.15|977.15|974.15|976.86|973.86|35
1609726450000|2021-01-04 02:14:10|977.11|974.11|978.31|975.31|978.72|975.72|976.99|973.99|37
1609726460000|2021-01-04 02:14:20|978.24|975.24|978.38|975.38|978.47|975.47|978.1|975.1|34
1609726470000|2021-01-04 02:14:30|978.42|975.42|978|975|978.84|975.84|978|975|30
1609726480000|2021-01-04 02:14:40|977.86|974.86|977.56|974.56|977.89|974.89|977.31|974.31|38
1609726490000|2021-01-04 02:14:50|977.55|974.55|977.22|974.22|977.77|974.77|976.93|973.93|36
1609726500000|2021-01-04 02:15:00|977.27|974.27|976.1|973.1|977.36|974.36|976.07|973.07|31
1609726510000|2021-01-04 02:15:10|976.12|973.12|977.16|974.16|977.31|974.31|976.11|973.11|33
1609726520000|2021-01-04 02:15:20|977.17|974.17|977.35|974.35|977.37|974.37|977.09|974.09|33
1609726530000|2021-01-04 02:15:30|977.37|974.37|977.19|974.19|977.87|974.87|976.43|973.43|38
1609726540000|2021-01-04 02:15:40|977.18|974.18|977.01|974.01|977.32|974.32|976.9|973.9|29
1609726550000|2021-01-04 02:15:50|976.95|973.95|975.85|972.85|976.96|973.96|975.84|972.84|33
1609726560000|2021-01-04 02:16:00|975.83|972.83|975.93|972.93|976.32|973.32|975.79|972.79|35
1609726570000|2021-01-04 02:16:10|976.12|973.12|976|973|976.12|973.12|975.67|972.67|33
1609726580000|2021-01-04 02:16:20|976.04|973.04|974.6|971.6|976.08|973.08|974.6|971.6|38
1609726590000|2021-01-04 02:16:30|974.58|971.58|974.36|971.36|974.63|971.63|974.07|971.07|38
1609726600000|2021-01-04 02:16:40|974.35|971.35|974.17|971.17|974.55|971.55|974.08|971.08|33
1609726610000|2021-01-04 02:16:50|974.16|971.16|973.74|970.74|974.32|971.32|973.38|970.38|37
1609726620000|2021-01-04 02:17:00|973.72|970.72|975.39|972.39|975.57|972.57|973.7|970.7|33
1609726630000|2021-01-04 02:17:10|975.38|972.38|975.54|972.54|975.69|972.69|975.23|972.23|34
1609726640000|2021-01-04 02:17:20|975.57|972.57|974.99|971.99|975.83|972.83|974.75|971.75|32
1609726650000|2021-01-04 02:17:30|974.95|971.95|974.33|971.33|974.99|971.99|974.3|971.3|38
1609726660000|2021-01-04 02:17:40|974.26|971.26|975.35|972.35|975.37|972.37|974.26|971.26|34
1609726670000|2021-01-04 02:17:50|975.4|972.4|974.36|971.36|975.41|972.41|974.28|971.28|34
1609726680000|2021-01-04 02:18:00|974.32|971.32|975.26|972.26|975.35|972.35|974.32|971.32|36
1609726690000|2021-01-04 02:18:10|975.33|972.33|974.97|971.97|975.38|972.38|974.92|971.92|25
1609726700000|2021-01-04 02:18:20|974.98|971.98|974.93|971.93|975.05|972.05|974.92|971.92|26
1609726710000|2021-01-04 02:18:30|974.96|971.96|975.02|972.02|975.15|972.15|974.9|971.9|29
1609726720000|2021-01-04 02:18:40|975.03|972.03|975.31|972.31|975.44|972.44|974.99|971.99|29
1609726730000|2021-01-04 02:18:50|975.28|972.28|975.37|972.37|975.77|972.77|975.14|972.14|27
1609726740000|2021-01-04 02:19:00|975.36|972.36|976.13|973.13|976.17|973.17|975.32|972.32|31
1609726750000|2021-01-04 02:19:10|976.09|973.09|975.51|972.51|976.27|973.27|975.51|972.51|32
1609726760000|2021-01-04 02:19:20|975.52|972.52|975.57|972.57|975.78|972.78|975.47|972.47|33
1609726770000|2021-01-04 02:19:30|975.6|972.6|974.88|971.88|975.62|972.62|974.88|971.88|35
1609726780000|2021-01-04 02:19:40|974.9|971.9|974.02|971.02|974.94|971.94|974.02|971.02|31
1609726790000|2021-01-04 02:19:50|973.99|970.99|973.41|970.41|973.99|970.99|973.36|970.36|32
1609726800000|2021-01-04 02:20:00|973.46|970.46|972.85|969.85|973.46|970.46|972.72|969.72|34
1609726810000|2021-01-04 02:20:10|972.87|969.87|973.54|970.54|973.55|970.55|972.86|969.86|33
1609726820000|2021-01-04 02:20:20|973.5|970.5|974.49|971.49|974.49|971.49|973.49|970.49|28
1609726830000|2021-01-04 02:20:30|974.37|971.37|974.59|971.59|974.71|971.71|974.24|971.24|31
1609726840000|2021-01-04 02:20:40|974.46|971.46|974.22|971.22|974.46|971.46|974.09|971.09|37
1609726850000|2021-01-04 02:20:50|974.17|971.17|973.87|970.87|974.17|971.17|973.69|970.69|31
1609726860000|2021-01-04 02:21:00|973.93|970.93|974.11|971.11|974.12|971.12|973.63|970.63|25
1609726870000|2021-01-04 02:21:10|974.16|971.16|974.16|971.16|974.44|971.44|974.04|971.04|34
1609726880000|2021-01-04 02:21:20|974.11|971.11|974.57|971.57|974.67|971.67|974|971|27
1609726890000|2021-01-04 02:21:30|974.64|971.64|975.15|972.15|975.15|972.15|974.64|971.64|28
1609726900000|2021-01-04 02:21:40|975.12|972.12|975.4|972.4|975.41|972.41|975.12|972.12|27
1609726910000|2021-01-04 02:21:50|975.34|972.34|975.75|972.75|976.01|973.01|975.34|972.34|36
1609726920000|2021-01-04 02:22:00|975.9|972.9|975.37|972.37|975.9|972.9|975.16|972.16|34
1609726930000|2021-01-04 02:22:10|975.38|972.38|974.18|971.18|975.41|972.41|973.91|970.91|38
1609726940000|2021-01-04 02:22:20|974.16|971.16|974.19|971.19|974.43|971.43|974.12|971.12|31
1609726950000|2021-01-04 02:22:30|974.23|971.23|974.08|971.08|974.27|971.27|973.87|970.87|32
1609726960000|2021-01-04 02:22:40|974.06|971.06|973.97|970.97|974.1|971.1|973.58|970.58|33
1609726970000|2021-01-04 02:22:50|974.05|971.05|974.62|971.62|974.64|971.64|973.98|970.98|33
1609726980000|2021-01-04 02:23:00|974.64|971.64|974.64|971.64|974.64|971.64|974.32|971.32|31
1609726990000|2021-01-04 02:23:10|974.68|971.68|975.03|972.03|975.04|972.04|974.65|971.65|23
1609727000000|2021-01-04 02:23:20|975|972|974.88|971.88|975.03|972.03|974.79|971.79|31
1609727010000|2021-01-04 02:23:30|974.79|971.79|975.58|972.58|975.58|972.58|974.79|971.79|31
1609727020000|2021-01-04 02:23:40|975.53|972.53|975.15|972.15|975.53|972.53|975.15|972.15|33
1609727030000|2021-01-04 02:23:50|975.09|972.09|975.37|972.37|975.38|972.38|975.03|972.03|31
1609727040000|2021-01-04 02:24:00|975.33|972.33|975.65|972.65|976.25|973.25|975.31|972.31|34
1609727050000|2021-01-04 02:24:10|975.63|972.63|975.53|972.53|975.75|972.75|975.51|972.51|36
1609727060000|2021-01-04 02:24:20|975.52|972.52|975.7|972.7|975.7|972.7|975.24|972.24|31
1609727070000|2021-01-04 02:24:30|975.66|972.66|975.93|972.93|975.94|972.94|975.59|972.59|31
1609727080000|2021-01-04 02:24:40|976.07|973.07|975.88|972.88|976.12|973.12|975.84|972.84|28
1609727090000|2021-01-04 02:24:50|975.83|972.83|975.62|972.62|975.88|972.88|975.48|972.48|33
1609727100000|2021-01-04 02:25:00|975.54|972.54|975.73|972.73|975.78|972.78|975.49|972.49|24
1609727110000|2021-01-04 02:25:10|975.79|972.79|975.44|972.44|975.83|972.83|975.42|972.42|24
1609727120000|2021-01-04 02:25:20|975.41|972.41|974.85|971.85|975.49|972.49|974.85|971.85|34
1609727130000|2021-01-04 02:25:30|974.83|971.83|974.98|971.98|974.98|971.98|974.81|971.81|31
1609727140000|2021-01-04 02:25:40|975|972|974.99|971.99|975.63|972.63|974.99|971.99|34
1609727150000|2021-01-04 02:25:50|975.04|972.04|974.56|971.56|975.04|972.04|974.56|971.56|34
1609727160000|2021-01-04 02:26:00|974.53|971.53|973.76|970.76|974.53|971.53|973.76|970.76|32
1609727170000|2021-01-04 02:26:10|973.73|970.73|973.74|970.74|973.79|970.79|973.54|970.54|28
1609727180000|2021-01-04 02:26:20|973.77|970.77|973.78|970.78|973.88|970.88|973.72|970.72|28
1609727190000|2021-01-04 02:26:30|973.76|970.76|973.67|970.67|973.87|970.87|973.67|970.67|22
1609727200000|2021-01-04 02:26:40|973.57|970.57|972.59|969.59|973.57|970.57|972.59|969.59|30
1609727210000|2021-01-04 02:26:50|972.53|969.53|972.43|969.43|972.73|969.73|972.4|969.4|31
1609727220000|2021-01-04 02:27:00|972.4|969.4|972.79|969.79|972.81|969.81|972.3|969.3|31
1609727230000|2021-01-04 02:27:10|972.83|969.83|972.66|969.66|972.88|969.88|972.59|969.59|30
1609727240000|2021-01-04 02:27:20|972.68|969.68|971.08|968.08|972.69|969.69|971.08|968.08|35
1609727250000|2021-01-04 02:27:30|971.09|968.09|971.64|968.64|971.65|968.65|971.08|968.08|33
1609727260000|2021-01-04 02:27:40|971.55|968.55|971.06|968.06|971.58|968.58|971.06|968.06|37
1609727270000|2021-01-04 02:27:50|971.07|968.07|971.49|968.49|971.55|968.55|971.07|968.07|32
1609727280000|2021-01-04 02:28:00|971.46|968.46|972.63|969.63|973|970|971.46|968.46|37
1609727290000|2021-01-04 02:28:10|972.79|969.79|973.39|970.39|974.01|971.01|972.34|969.34|34
1609727300000|2021-01-04 02:28:20|973.66|970.66|974.73|971.73|974.92|971.92|973.66|970.66|27
1609727310000|2021-01-04 02:28:30|974.64|971.64|974.08|971.08|974.81|971.81|974.08|971.08|33
1609727320000|2021-01-04 02:28:40|973.9|970.9|973.89|970.89|974.03|971.03|973.75|970.75|35
1609727330000|2021-01-04 02:28:50|973.86|970.86|973.3|970.3|974.01|971.01|973.18|970.18|36
1609727340000|2021-01-04 02:29:00|973.28|970.28|973.56|970.56|973.78|970.78|973.25|970.25|35
1609727350000|2021-01-04 02:29:10|973.61|970.61|972.79|969.79|973.65|970.65|972.76|969.76|29
1609727360000|2021-01-04 02:29:20|972.84|969.84|972.74|969.74|972.85|969.85|972.65|969.65|34
1609727370000|2021-01-04 02:29:30|972.75|969.75|973.18|970.18|973.21|970.21|972.74|969.74|37
1609727380000|2021-01-04 02:29:40|973.11|970.11|972.39|969.39|973.16|970.16|972.35|969.35|28
1609727390000|2021-01-04 02:29:50|972.35|969.35|972.33|969.33|972.6|969.6|972.33|969.33|30
1609727400000|2021-01-04 02:30:00|972.26|969.26|972.58|969.58|972.68|969.68|972.26|969.26|24
1609727410000|2021-01-04 02:30:10|972.59|969.59|973.04|970.04|973.11|970.11|972.59|969.59|37
1609727420000|2021-01-04 02:30:20|973.03|970.03|972.81|969.81|973.06|970.06|972.81|969.81|15
1609727430000|2021-01-04 02:30:30|972.83|969.83|972.69|969.69|972.87|969.87|972.68|969.68|30
1609727440000|2021-01-04 02:30:40|972.71|969.71|972.7|969.7|972.78|969.78|972.67|969.67|18
1609727450000|2021-01-04 02:30:50|972.69|969.69|972.57|969.57|972.72|969.72|972.54|969.54|19
1609727460000|2021-01-04 02:31:00|972.58|969.58|972.5|969.5|972.6|969.6|972.25|969.25|28
1609727470000|2021-01-04 02:31:10|972.48|969.48|971.87|968.87|972.48|969.48|971.87|968.87|28
1609727480000|2021-01-04 02:31:20|971.93|968.93|971.66|968.66|971.93|968.93|971.52|968.52|26
1609727490000|2021-01-04 02:31:30|971.64|968.64|971.68|968.68|971.72|968.72|971.62|968.62|23
1609727500000|2021-01-04 02:31:40|971.69|968.69|971.77|968.77|971.78|968.78|971.68|968.68|14
1609727510000|2021-01-04 02:31:50|971.75|968.75|971.73|968.73|971.8|968.8|971.66|968.66|17
1609727520000|2021-01-04 02:32:00|971.76|968.76|971.34|968.34|971.77|968.77|971.31|968.31|18
1609727530000|2021-01-04 02:32:10|971.29|968.29|971.37|968.37|971.43|968.43|971.18|968.18|23
1609727540000|2021-01-04 02:32:20|971.36|968.36|971.45|968.45|971.46|968.46|971.3|968.3|24
1609727550000|2021-01-04 02:32:30|971.46|968.46|971.46|968.46|971.48|968.48|971.43|968.43|13
1609727560000|2021-01-04 02:32:40|971.47|968.47|971.11|968.11|971.5|968.5|971.1|968.1|32
1609727570000|2021-01-04 02:32:50|971.12|968.12|971.65|968.65|971.7|968.7|971.12|968.12|28
1609727580000|2021-01-04 02:33:00|971.66|968.66|970.82|967.82|971.67|968.67|970.82|967.82|30
1609727590000|2021-01-04 02:33:10|970.79|967.79|970.78|967.78|971.01|968.01|970.7|967.7|29
1609727600000|2021-01-04 02:33:20|970.73|967.73|969.72|966.72|970.81|967.81|969.72|966.72|35
1609727610000|2021-01-04 02:33:30|969.7|966.7|969.67|966.67|969.78|966.78|969.45|966.45|34
1609727620000|2021-01-04 02:33:40|969.64|966.64|969.15|966.15|969.98|966.98|968.93|965.93|30
1609727630000|2021-01-04 02:33:50|968.95|965.95|968.46|965.46|969.33|966.33|968.39|965.39|36
1609727640000|2021-01-04 02:34:00|968.43|965.43|969.42|966.42|969.43|966.43|968.24|965.24|35
1609727650000|2021-01-04 02:34:10|969.52|966.52|969.65|966.65|969.84|966.84|969.52|966.52|32
1609727660000|2021-01-04 02:34:20|969.73|966.73|970.04|967.04|970.09|967.09|969.64|966.64|33
1609727670000|2021-01-04 02:34:30|970.07|967.07|969.88|966.88|970.15|967.15|969.7|966.7|28
1609727680000|2021-01-04 02:34:40|969.85|966.85|969.75|966.75|969.85|966.85|969.66|966.66|36
1609727690000|2021-01-04 02:34:50|969.43|966.43|969.75|966.75|969.79|966.79|969.43|966.43|30
1609727700000|2021-01-04 02:35:00|969.96|966.96|969.81|966.81|970.23|967.23|969.77|966.77|34
1609727710000|2021-01-04 02:35:10|969.89|966.89|968.91|965.91|969.89|966.89|968.91|965.91|28
1609727720000|2021-01-04 02:35:20|968.98|965.98|968.92|965.92|968.98|965.98|968.32|965.32|32
1609727730000|2021-01-04 02:35:30|968.97|965.97|968.8|965.8|969.34|966.34|968.71|965.71|35
1609727740000|2021-01-04 02:35:40|968.67|965.67|969.15|966.15|969.15|966.15|968.6|965.6|30
1609727750000|2021-01-04 02:35:50|969.17|966.17|969.91|966.91|969.98|966.98|969.17|966.17|32
1609727760000|2021-01-04 02:36:00|969.77|966.77|970.48|967.48|970.63|967.63|969.77|966.77|32
1609727770000|2021-01-04 02:36:10|970.44|967.44|970.52|967.52|970.65|967.65|970.27|967.27|32
1609727780000|2021-01-04 02:36:20|970.56|967.56|970.74|967.74|970.76|967.76|970.46|967.46|30
1609727790000|2021-01-04 02:36:30|970.79|967.79|970.38|967.38|971.05|968.05|970.37|967.37|25
1609727800000|2021-01-04 02:36:40|970.36|967.36|970.22|967.22|970.36|967.36|970.05|967.05|26
1609727810000|2021-01-04 02:36:50|970.18|967.18|969.99|966.99|970.19|967.19|969.87|966.87|22
1609727820000|2021-01-04 02:37:00|970.04|967.04|970.07|967.07|970.23|967.23|969.72|966.72|34
1609727830000|2021-01-04 02:37:10|970.1|967.1|969.87|966.87|970.22|967.22|969.82|966.82|23
1609727840000|2021-01-04 02:37:20|969.89|966.89|969.92|966.92|970.02|967.02|969.86|966.86|21
1609727850000|2021-01-04 02:37:30|969.89|966.89|969.74|966.74|970.04|967.04|969.73|966.73|28
1609727860000|2021-01-04 02:37:40|969.76|966.76|969.74|966.74|969.92|966.92|969.67|966.67|25
1609727870000|2021-01-04 02:37:50|969.76|966.76|969.48|966.48|969.76|966.76|969.39|966.39|29
1609727880000|2021-01-04 02:38:00|969.49|966.49|969.52|966.52|969.63|966.63|969.42|966.42|27
1609727890000|2021-01-04 02:38:10|969.51|966.51|969.62|966.62|969.62|966.62|969.44|966.44|21
1609727900000|2021-01-04 02:38:20|969.63|966.63|969.43|966.43|969.64|966.64|969.43|966.43|19
1609727910000|2021-01-04 02:38:30|969.41|966.41|970.39|967.39|970.39|967.39|969.41|966.41|33
1609727920000|2021-01-04 02:38:40|970.4|967.4|971.04|968.04|971.44|968.44|970.31|967.31|35
1609727930000|2021-01-04 02:38:50|971.1|968.1|971.2|968.2|971.36|968.36|971.1|968.1|31
1609727940000|2021-01-04 02:39:00|971.18|968.18|971.29|968.29|971.29|968.29|970.93|967.93|31
1609727950000|2021-01-04 02:39:10|971.31|968.31|971.74|968.74|971.83|968.83|971.3|968.3|29
1609727960000|2021-01-04 02:39:20|971.85|968.85|971.48|968.48|971.86|968.86|971.43|968.43|32
1609727970000|2021-01-04 02:39:30|971.51|968.51|971.16|968.16|971.78|968.78|971.16|968.16|23
1609727980000|2021-01-04 02:39:40|971.11|968.11|971.13|968.13|971.16|968.16|970.98|967.98|33
1609727990000|2021-01-04 02:39:50|971.12|968.12|971.04|968.04|971.15|968.15|970.8|967.8|27
1609728000000|2021-01-04 02:40:00|971|968|971.1|968.1|971.1|968.1|970.88|967.88|24
1609728010000|2021-01-04 02:40:10|971.01|968.01|970.77|967.77|971.32|968.32|970.77|967.77|35
1609728020000|2021-01-04 02:40:20|970.74|967.74|969.9|966.9|970.74|967.74|969.88|966.88|32
1609728030000|2021-01-04 02:40:30|969.88|966.88|970.19|967.19|970.19|967.19|969.85|966.85|25
1609728040000|2021-01-04 02:40:40|970.16|967.16|970.05|967.05|970.17|967.17|969.91|966.91|31
1609728050000|2021-01-04 02:40:50|970.14|967.14|970.85|967.85|970.85|967.85|970.05|967.05|34
1609728060000|2021-01-04 02:41:00|970.84|967.84|970.26|967.26|970.89|967.89|970.1|967.1|24
1609728070000|2021-01-04 02:41:10|970.2|967.2|970.05|967.05|970.53|967.53|970|967|32
1609728080000|2021-01-04 02:41:20|970.01|967.01|969.7|966.7|970.06|967.06|969.44|966.44|35
1609728090000|2021-01-04 02:41:30|969.56|966.56|968.92|965.92|969.57|966.57|968.91|965.91|25
1609728100000|2021-01-04 02:41:40|968.98|965.98|968.74|965.74|969.06|966.06|968.66|965.66|35
1609728110000|2021-01-04 02:41:50|968.71|965.71|969.79|966.79|969.8|966.8|968.57|965.57|35
1609728120000|2021-01-04 02:42:00|969.75|966.75|971.18|968.18|971.25|968.25|969.75|966.75|34
1609728130000|2021-01-04 02:42:10|971.19|968.19|971|968|971.28|968.28|970.62|967.62|36
1609728140000|2021-01-04 02:42:20|971.1|968.1|971.55|968.55|971.71|968.71|971.08|968.08|33
1609728150000|2021-01-04 02:42:30|971.71|968.71|971.58|968.58|971.91|968.91|971.17|968.17|31
1609728160000|2021-01-04 02:42:40|971.52|968.52|971.45|968.45|971.69|968.69|971.31|968.31|30
1609728170000|2021-01-04 02:42:50|971.5|968.5|971.3|968.3|971.53|968.53|971.24|968.24|33
1609728180000|2021-01-04 02:43:00|971.25|968.25|971.61|968.61|971.64|968.64|971.2|968.2|33
1609728190000|2021-01-04 02:43:10|971.63|968.63|970.97|967.97|971.63|968.63|970.95|967.95|36
1609728200000|2021-01-04 02:43:20|970.98|967.98|970.7|967.7|971.01|968.01|970.7|967.7|27
1609728210000|2021-01-04 02:43:30|970.78|967.78|970.32|967.32|970.8|967.8|970.3|967.3|31
1609728220000|2021-01-04 02:43:40|970.31|967.31|971.51|968.51|971.72|968.72|970.3|967.3|36
1609728230000|2021-01-04 02:43:50|971.49|968.49|971.54|968.54|971.54|968.54|970.82|967.82|30
1609728240000|2021-01-04 02:44:00|971.57|968.57|971.13|968.13|971.66|968.66|970.82|967.82|33
1609728250000|2021-01-04 02:44:10|971.18|968.18|971.24|968.24|971.38|968.38|971.12|968.12|35
1609728260000|2021-01-04 02:44:20|971.21|968.21|971.31|968.31|971.37|968.37|971.21|968.21|20
1609728270000|2021-01-04 02:44:30|971.36|968.36|971.28|968.28|971.36|968.36|971.19|968.19|27
1609728280000|2021-01-04 02:44:40|971.32|968.32|971.44|968.44|971.45|968.45|971.25|968.25|32
1609728290000|2021-01-04 02:44:50|971.46|968.46|971.43|968.43|971.55|968.55|971.42|968.42|17
1609728300000|2021-01-04 02:45:00|971.46|968.46|971.33|968.33|971.46|968.46|971.28|968.28|26
1609728310000|2021-01-04 02:45:10|971.32|968.32|971.54|968.54|971.54|968.54|971.31|968.31|24
1609728320000|2021-01-04 02:45:20|971.51|968.51|971.59|968.59|971.74|968.74|971.5|968.5|30
1609728330000|2021-01-04 02:45:30|971.62|968.62|971.41|968.41|971.62|968.62|971.23|968.23|31
1609728340000|2021-01-04 02:45:40|971.39|968.39|971.45|968.45|971.52|968.52|971.24|968.24|29
1609728350000|2021-01-04 02:45:50|971.47|968.47|971.56|968.56|971.6|968.6|971.44|968.44|19
1609728360000|2021-01-04 02:46:00|971.55|968.55|971.68|968.68|971.68|968.68|971.52|968.52|19
1609728370000|2021-01-04 02:46:10|971.64|968.64|971.65|968.65|971.71|968.71|971.47|968.47|25
1609728380000|2021-01-04 02:46:20|971.62|968.62|971.65|968.65|971.71|968.71|971.6|968.6|23
1609728390000|2021-01-04 02:46:30|971.73|968.73|972.31|969.31|972.34|969.34|971.71|968.71|33
1609728400000|2021-01-04 02:46:40|972.33|969.33|972.65|969.65|972.73|969.73|971.83|968.83|36
1609728410000|2021-01-04 02:46:50|972.59|969.59|973.09|970.09|973.09|970.09|972.55|969.55|20
1609728420000|2021-01-04 02:47:00|973.01|970.01|973.45|970.45|973.48|970.48|972.38|969.38|31
1609728430000|2021-01-04 02:47:10|973.54|970.54|973.51|970.51|973.87|970.87|973.49|970.49|34
1609728440000|2021-01-04 02:47:20|973.48|970.48|973.4|970.4|973.55|970.55|973.39|970.39|28
1609728450000|2021-01-04 02:47:30|973.44|970.44|973.64|970.64|973.64|970.64|973.4|970.4|36
1609728460000|2021-01-04 02:47:40|973.69|970.69|973.99|970.99|974.2|971.2|973.65|970.65|35
1609728470000|2021-01-04 02:47:50|974.02|971.02|973.97|970.97|974.36|971.36|973.89|970.89|28
1609728480000|2021-01-04 02:48:00|974.03|971.03|974.17|971.17|974.33|971.33|973.97|970.97|31
1609728490000|2021-01-04 02:48:10|974.16|971.16|974.07|971.07|974.26|971.26|974.05|971.05|32
1609728500000|2021-01-04 02:48:20|974.13|971.13|974.27|971.27|974.41|971.41|974.13|971.13|30
1609728510000|2021-01-04 02:48:30|974.25|971.25|974.93|971.93|974.95|971.95|974.23|971.23|34
1609728520000|2021-01-04 02:48:40|974.86|971.86|975.04|972.04|975.36|972.36|974.86|971.86|33
1609728530000|2021-01-04 02:48:50|975|972|975.01|972.01|975.16|972.16|974.99|971.99|24
1609728540000|2021-01-04 02:49:00|974.94|971.94|975.55|972.55|975.55|972.55|974.82|971.82|36
1609728550000|2021-01-04 02:49:10|975.54|972.54|975.55|972.55|975.67|972.67|975.5|972.5|15
1609728560000|2021-01-04 02:49:20|975.53|972.53|975.99|972.99|976.03|973.03|975.48|972.48|33
1609728570000|2021-01-04 02:49:30|976|973|976.09|973.09|976.13|973.13|975.88|972.88|27
1609728580000|2021-01-04 02:49:40|976.1|973.1|976.3|973.3|976.68|973.68|975.99|972.99|34
1609728590000|2021-01-04 02:49:50|976.29|973.29|976.63|973.63|976.71|973.71|976.29|973.29|32
1609728600000|2021-01-04 02:50:00|976.64|973.64|977.13|974.13|977.41|974.41|976.58|973.58|36
1609728610000|2021-01-04 02:50:10|977.04|974.04|976.94|973.94|977.27|974.27|976.76|973.76|35
1609728620000|2021-01-04 02:50:20|977.02|974.02|977.73|974.73|977.73|974.73|976.97|973.97|37
1609728630000|2021-01-04 02:50:30|977.81|974.81|978.22|975.22|978.22|975.22|977.79|974.79|34
1609728640000|2021-01-04 02:50:40|978.23|975.23|979.09|976.09|979.19|976.19|978.23|975.23|37
1609728650000|2021-01-04 02:50:50|979.1|976.1|979.14|976.14|979.26|976.26|979|976|28
1609728660000|2021-01-04 02:51:00|979.07|976.07|978.98|975.98|979.16|976.16|978.92|975.92|36
1609728670000|2021-01-04 02:51:10|979.07|976.07|979.13|976.13|979.36|976.36|978.58|975.58|38
1609728680000|2021-01-04 02:51:20|979.12|976.12|978.99|975.99|979.36|976.36|978.84|975.84|35
1609728690000|2021-01-04 02:51:30|978.98|975.98|979.21|976.21|979.55|976.55|978.85|975.85|35
1609728700000|2021-01-04 02:51:40|979.22|976.22|979.41|976.41|979.7|976.7|979.22|976.22|34
1609728710000|2021-01-04 02:51:50|979.46|976.46|979.45|976.45|979.62|976.62|979.45|976.45|28
1609728720000|2021-01-04 02:52:00|979.34|976.34|979.16|976.16|979.6|976.6|979.16|976.16|27
1609728730000|2021-01-04 02:52:10|979.17|976.17|978.9|975.9|979.17|976.17|978.9|975.9|28
1609728740000|2021-01-04 02:52:20|978.89|975.89|978.36|975.36|978.95|975.95|978.31|975.31|23
1609728750000|2021-01-04 02:52:30|978.37|975.37|978.83|975.83|979.04|976.04|978.37|975.37|32
1609728760000|2021-01-04 02:52:40|978.77|975.77|978.88|975.88|979.07|976.07|978.77|975.77|33
1609728770000|2021-01-04 02:52:50|978.95|975.95|978.76|975.76|978.95|975.95|978.68|975.68|30
1609728780000|2021-01-04 02:53:00|978.7|975.7|978.88|975.88|978.88|975.88|978.7|975.7|28
1609728790000|2021-01-04 02:53:10|978.92|975.92|978.88|975.88|978.93|975.93|978.85|975.85|27
1609728800000|2021-01-04 02:53:20|978.83|975.83|978.89|975.89|978.92|975.92|978.69|975.69|34
1609728810000|2021-01-04 02:53:30|978.92|975.92|978.73|975.73|978.92|975.92|978.66|975.66|31
1609728820000|2021-01-04 02:53:40|978.81|975.81|978.89|975.89|978.97|975.97|978.78|975.78|31
1609728830000|2021-01-04 02:53:50|978.87|975.87|979.57|976.57|979.87|976.87|978.86|975.86|28
1609728840000|2021-01-04 02:54:00|979.47|976.47|979.42|976.42|980|977|979.26|976.26|36
1609728850000|2021-01-04 02:54:10|979.51|976.51|979.47|976.47|979.8|976.8|979.22|976.22|34
1609728860000|2021-01-04 02:54:20|979.46|976.46|979.58|976.58|979.58|976.58|978.7|975.7|35
1609728870000|2021-01-04 02:54:30|979.59|976.59|979.1|976.1|979.59|976.59|978.67|975.67|37
1609728880000|2021-01-04 02:54:40|979.14|976.14|978.68|975.68|979.14|976.14|978.32|975.32|37
1609728890000|2021-01-04 02:54:50|978.69|975.69|979.12|976.12|979.17|976.17|978.54|975.54|33
1609728900000|2021-01-04 02:55:00|979.11|976.11|978.88|975.88|979.51|976.51|978.75|975.75|36
1609728910000|2021-01-04 02:55:10|978.79|975.79|979.16|976.16|979.18|976.18|978.6|975.6|35
1609728920000|2021-01-04 02:55:20|979.22|976.22|979.05|976.05|979.24|976.24|979.01|976.01|34
1609728930000|2021-01-04 02:55:30|979.07|976.07|979.16|976.16|979.33|976.33|979.07|976.07|32
1609728940000|2021-01-04 02:55:40|979.13|976.13|978.65|975.65|979.13|976.13|978.08|975.08|38
1609728950000|2021-01-04 02:55:50|978.64|975.64|978.03|975.03|978.69|975.69|978.03|975.03|35
1609728960000|2021-01-04 02:56:00|977.91|974.91|977.73|974.73|977.91|974.91|977.37|974.37|34
1609728970000|2021-01-04 02:56:10|977.56|974.56|978.02|975.02|978.03|975.03|977.56|974.56|34
1609728980000|2021-01-04 02:56:20|978.01|975.01|978.11|975.11|978.42|975.42|978.01|975.01|29
1609728990000|2021-01-04 02:56:30|978.08|975.08|977.87|974.87|978.28|975.28|977.87|974.87|34
1609729000000|2021-01-04 02:56:40|977.86|974.86|978.19|975.19|978.32|975.32|977.83|974.83|29
1609729010000|2021-01-04 02:56:50|978.2|975.2|978.23|975.23|978.8|975.8|978.18|975.18|35
1609729020000|2021-01-04 02:57:00|978.25|975.25|978.44|975.44|978.52|975.52|977.98|974.98|31
1609729030000|2021-01-04 02:57:10|978.42|975.42|978.52|975.52|978.52|975.52|978.4|975.4|22
1609729040000|2021-01-04 02:57:20|978.51|975.51|978.98|975.98|979.04|976.04|978.41|975.41|31
1609729050000|2021-01-04 02:57:30|978.97|975.97|978.81|975.81|979.25|976.25|978.73|975.73|33
1609729060000|2021-01-04 02:57:40|978.77|975.77|979.19|976.19|979.52|976.52|978.71|975.71|39
1609729070000|2021-01-04 02:57:50|979.11|976.11|979.33|976.33|979.46|976.46|979.11|976.11|32
1609729080000|2021-01-04 02:58:00|979.29|976.29|980.36|977.36|980.46|977.46|979.05|976.05|34
1609729090000|2021-01-04 02:58:10|980.49|977.49|981.18|978.18|981.21|978.21|979.77|976.77|33
1609729100000|2021-01-04 02:58:20|981.19|978.19|982.29|979.29|982.29|979.29|981.14|978.14|33
1609729110000|2021-01-04 02:58:30|982.31|979.31|982.73|979.73|982.73|979.73|982.29|979.29|38
1609729120000|2021-01-04 02:58:40|982.75|979.75|982.03|979.03|983.09|980.09|982.03|979.03|36
1609729130000|2021-01-04 02:58:50|981.95|978.95|981.21|978.21|982|979|981.14|978.14|39
1609729140000|2021-01-04 02:59:00|981.22|978.22|981.23|978.23|981.28|978.28|981.18|978.18|27
1609729150000|2021-01-04 02:59:10|981.22|978.22|981.1|978.1|981.33|978.33|980.7|977.7|36
1609729160000|2021-01-04 02:59:20|981.15|978.15|981.39|978.39|981.47|978.47|981.09|978.09|34
1609729170000|2021-01-04 02:59:30|981.42|978.42|981.26|978.26|981.65|978.65|981.26|978.26|34
1609729180000|2021-01-04 02:59:40|981.29|978.29|981.87|978.87|981.88|978.88|980.73|977.73|36
1609729190000|2021-01-04 02:59:50|981.71|978.71|981.65|978.65|981.94|978.94|981.65|978.65|33
1609729200000|2021-01-04 03:00:00|981.86|978.86|983.43|980.43|983.43|980.43|981.62|978.62|32
1609729210000|2021-01-04 03:00:10|983.34|980.34|983.28|980.28|983.59|980.59|983.18|980.18|34
1609729220000|2021-01-04 03:00:20|983.29|980.29|983.56|980.56|983.8|980.8|983.08|980.08|27
1609729230000|2021-01-04 03:00:30|983.47|980.47|983.4|980.4|983.56|980.56|983.17|980.17|35
1609729240000|2021-01-04 03:00:40|983.44|980.44|983.51|980.51|983.56|980.56|983.25|980.25|37
1609729250000|2021-01-04 03:00:50|983.49|980.49|983.24|980.24|983.49|980.49|983.13|980.13|30
1609729260000|2021-01-04 03:01:00|983.16|980.16|982.82|979.82|983.52|980.52|982.79|979.79|36
1609729270000|2021-01-04 03:01:10|982.8|979.8|981.53|978.53|982.81|979.81|981.53|978.53|35
1609729280000|2021-01-04 03:01:20|981.48|978.48|982.32|979.32|982.37|979.37|981.43|978.43|35
1609729290000|2021-01-04 03:01:30|982.33|979.33|982.88|979.88|982.88|979.88|982.3|979.3|29
1609729300000|2021-01-04 03:01:40|982.87|979.87|982.49|979.49|982.94|979.94|982.02|979.02|33
1609729310000|2021-01-04 03:01:50|982.45|979.45|982.42|979.42|982.78|979.78|982.25|979.25|36
1609729320000|2021-01-04 03:02:00|982.2|979.2|982.65|979.65|982.74|979.74|982.16|979.16|25
1609729330000|2021-01-04 03:02:10|982.59|979.59|982.91|979.91|983.19|980.19|982.56|979.56|32
1609729340000|2021-01-04 03:02:20|982.74|979.74|983.38|980.38|983.54|980.54|982.74|979.74|29
1609729350000|2021-01-04 03:02:30|983.32|980.32|983.19|980.19|983.55|980.55|982.66|979.66|34
1609729360000|2021-01-04 03:02:40|983.18|980.18|983.86|980.86|983.88|980.88|983.07|980.07|34
1609729370000|2021-01-04 03:02:50|983.85|980.85|983.54|980.54|983.95|980.95|983.47|980.47|26
1609729380000|2021-01-04 03:03:00|983.53|980.53|982.65|979.65|983.53|980.53|982.65|979.65|31
1609729390000|2021-01-04 03:03:10|982.63|979.63|983.49|980.49|983.69|980.69|982.3|979.3|35
1609729400000|2021-01-04 03:03:20|983.52|980.52|983.52|980.52|983.74|980.74|983.24|980.24|32
1609729410000|2021-01-04 03:03:30|983.53|980.53|984.11|981.11|984.15|981.15|983.39|980.39|33
1609729420000|2021-01-04 03:03:40|983.74|980.74|983.92|980.92|984.16|981.16|983.74|980.74|31
1609729430000|2021-01-04 03:03:50|984.02|981.02|984.39|981.39|984.43|981.43|984.02|981.02|32
1609729440000|2021-01-04 03:04:00|984.4|981.4|984.51|981.51|984.58|981.58|984.38|981.38|32
1609729450000|2021-01-04 03:04:10|984.52|981.52|985.14|982.14|985.2|982.2|984.47|981.47|33
1609729460000|2021-01-04 03:04:20|985.1|982.1|986.14|983.14|986.14|983.14|985.04|982.04|21
1609729470000|2021-01-04 03:04:30|986.15|983.15|986.45|983.45|986.45|983.45|986.12|983.12|26
1609729480000|2021-01-04 03:04:40|986.35|983.35|986.54|983.54|986.54|983.54|986.17|983.17|35
1609729490000|2021-01-04 03:04:50|986.44|983.44|986.5|983.5|986.71|983.71|986.4|983.4|34
1609729500000|2021-01-04 03:05:00|986.57|983.57|986.68|983.68|986.75|983.75|986.44|983.44|31
1609729510000|2021-01-04 03:05:10|986.69|983.69|985.44|982.44|986.7|983.7|984.99|981.99|37
1609729520000|2021-01-04 03:05:20|985.48|982.48|985.52|982.52|985.73|982.73|985.48|982.48|30
1609729530000|2021-01-04 03:05:30|985.54|982.54|985|982|985.54|982.54|984.85|981.85|32
1609729540000|2021-01-04 03:05:40|984.99|981.99|985.32|982.32|985.42|982.42|984.95|981.95|36
1609729550000|2021-01-04 03:05:50|985.31|982.31|985.2|982.2|985.41|982.41|985.11|982.11|32
1609729560000|2021-01-04 03:06:00|985.07|982.07|985.17|982.17|985.35|982.35|984.98|981.98|34
1609729570000|2021-01-04 03:06:10|985.2|982.2|985.56|982.56|985.8|982.8|985.2|982.2|37
1609729580000|2021-01-04 03:06:20|985.53|982.53|984.81|981.81|985.53|982.53|984.77|981.77|35
1609729590000|2021-01-04 03:06:30|984.85|981.85|984.19|981.19|984.85|981.85|984.04|981.04|36
1609729600000|2021-01-04 03:06:40|984.17|981.17|984.38|981.38|984.38|981.38|983.39|980.39|38
1609729610000|2021-01-04 03:06:50|984.36|981.36|984.77|981.77|984.82|981.82|984.2|981.2|33
1609729620000|2021-01-04 03:07:00|984.88|981.88|985.05|982.05|985.12|982.12|984.83|981.83|31
1609729630000|2021-01-04 03:07:10|985|982|984.94|981.94|985.04|982.04|984.71|981.71|33
1609729640000|2021-01-04 03:07:20|984.93|981.93|984.77|981.77|984.93|981.93|984.74|981.74|29
1609729650000|2021-01-04 03:07:30|984.78|981.78|985.33|982.33|985.48|982.48|984.78|981.78|31
1609729660000|2021-01-04 03:07:40|985.39|982.39|985.06|982.06|985.39|982.39|984.94|981.94|32
1609729670000|2021-01-04 03:07:50|985.04|982.04|984.88|981.88|985.15|982.15|984.78|981.78|33
1609729680000|2021-01-04 03:08:00|984.86|981.86|984.35|981.35|984.86|981.86|984.14|981.14|35
1609729690000|2021-01-04 03:08:10|984.36|981.36|983.53|980.53|984.36|981.36|983.5|980.5|33
1609729700000|2021-01-04 03:08:20|983.56|980.56|983.69|980.69|983.83|980.83|983.38|980.38|29
1609729710000|2021-01-04 03:08:30|983.66|980.66|983.39|980.39|983.66|980.66|983.39|980.39|28
1609729720000|2021-01-04 03:08:40|983.25|980.25|983.08|980.08|983.43|980.43|982.98|979.98|34
1609729730000|2021-01-04 03:08:50|983.1|980.1|983.62|980.62|983.64|980.64|983.01|980.01|33
1609729740000|2021-01-04 03:09:00|983.61|980.61|983.05|980.05|983.61|980.61|982.98|979.98|32
1609729750000|2021-01-04 03:09:10|983.06|980.06|982.97|979.97|983.06|980.06|982.82|979.82|31
1609729760000|2021-01-04 03:09:20|982.98|979.98|983.45|980.45|983.74|980.74|982.89|979.89|35
1609729770000|2021-01-04 03:09:30|983.34|980.34|983.56|980.56|983.69|980.69|983.31|980.31|35
1609729780000|2021-01-04 03:09:40|983.51|980.51|983.11|980.11|983.57|980.57|983.06|980.06|30
1609729790000|2021-01-04 03:09:50|983.12|980.12|983.46|980.46|983.91|980.91|983.1|980.1|36
1609729800000|2021-01-04 03:10:00|983.42|980.42|983.24|980.24|983.73|980.73|983.17|980.17|35
1609729810000|2021-01-04 03:10:10|983.26|980.26|983.44|980.44|983.46|980.46|983.21|980.21|24
1609729820000|2021-01-04 03:10:20|983.49|980.49|983.4|980.4|983.49|980.49|983.29|980.29|36
1609729830000|2021-01-04 03:10:30|983.41|980.41|983.36|980.36|983.42|980.42|983.32|980.32|20
1609729840000|2021-01-04 03:10:40|983.32|980.32|983.2|980.2|983.32|980.32|983.19|980.19|30
1609729850000|2021-01-04 03:10:50|983.19|980.19|982.85|979.85|983.22|980.22|982.62|979.62|34
1609729860000|2021-01-04 03:11:00|982.86|979.86|982.73|979.73|982.97|979.97|982.73|979.73|27
1609729870000|2021-01-04 03:11:10|982.74|979.74|983.28|980.28|983.28|980.28|982.73|979.73|29
1609729880000|2021-01-04 03:11:20|983.24|980.24|983.82|980.82|983.91|980.91|983.24|980.24|37
1609729890000|2021-01-04 03:11:30|983.94|980.94|984.31|981.31|984.34|981.34|983.59|980.59|36
1609729900000|2021-01-04 03:11:40|984.32|981.32|984.81|981.81|985.25|982.25|984.32|981.32|36
1609729910000|2021-01-04 03:11:50|984.68|981.68|985.36|982.36|985.72|982.72|984.64|981.64|31
1609729920000|2021-01-04 03:12:00|985.3|982.3|985.24|982.24|985.8|982.8|985.03|982.03|33
1609729930000|2021-01-04 03:12:10|985.37|982.37|986.11|983.11|986.48|983.48|985.12|982.12|28
1609729940000|2021-01-04 03:12:20|986.03|983.03|986.23|983.23|986.35|983.35|985.74|982.74|33
1609729950000|2021-01-04 03:12:30|986.24|983.24|986.01|983.01|986.33|983.33|985.95|982.95|36
1609729960000|2021-01-04 03:12:40|985.99|982.99|986.08|983.08|986.26|983.26|985.89|982.89|36
1609729970000|2021-01-04 03:12:50|986.12|983.12|984.83|981.83|986.16|983.16|984.81|981.81|33
1609729980000|2021-01-04 03:13:00|984.63|981.63|984.87|981.87|985|982|984.63|981.63|27
1609729990000|2021-01-04 03:13:10|984.86|981.86|983.96|980.96|984.88|981.88|983.85|980.85|33
1609730000000|2021-01-04 03:13:20|983.92|980.92|983.53|980.53|983.95|980.95|983.28|980.28|36
1609730010000|2021-01-04 03:13:30|983.6|980.6|983.73|980.73|983.84|980.84|983.54|980.54|32
1609730020000|2021-01-04 03:13:40|983.7|980.7|983.89|980.89|983.89|980.89|983.58|980.58|32
1609730030000|2021-01-04 03:13:50|983.92|980.92|984.67|981.67|984.74|981.74|983.92|980.92|28
1609730040000|2021-01-04 03:14:00|984.69|981.69|984.05|981.05|984.7|981.7|983.95|980.95|29
1609730050000|2021-01-04 03:14:10|984.07|981.07|983.95|980.95|984.22|981.22|983.87|980.87|32
1609730060000|2021-01-04 03:14:20|983.96|980.96|984.41|981.41|984.52|981.52|983.96|980.96|33
1609730070000|2021-01-04 03:14:30|984.39|981.39|984.84|981.84|984.91|981.91|984.17|981.17|35
1609730080000|2021-01-04 03:14:40|984.8|981.8|984.87|981.87|985.22|982.22|984.71|981.71|37
1609730090000|2021-01-04 03:14:50|984.9|981.9|985.28|982.28|985.67|982.67|984.83|981.83|32
1609730100000|2021-01-04 03:15:00|985.29|982.29|985.72|982.72|985.87|982.87|985.29|982.29|35
1609730110000|2021-01-04 03:15:10|985.76|982.76|985.78|982.78|985.84|982.84|985.68|982.68|32
1609730120000|2021-01-04 03:15:20|985.79|982.79|985.03|982.03|985.79|982.79|984.98|981.98|31
1609730130000|2021-01-04 03:15:30|985.13|982.13|985.29|982.29|985.49|982.49|985.12|982.12|37
1609730140000|2021-01-04 03:15:40|985.28|982.28|985.43|982.43|985.5|982.5|985.15|982.15|31
1609730150000|2021-01-04 03:15:50|985.44|982.44|985.36|982.36|985.51|982.51|985.29|982.29|29
1609730160000|2021-01-04 03:16:00|985.37|982.37|984.72|981.72|985.37|982.37|984.72|981.72|27
1609730170000|2021-01-04 03:16:10|984.73|981.73|984.72|981.72|984.8|981.8|984.72|981.72|22
1609730180000|2021-01-04 03:16:20|984.71|981.71|984.69|981.69|984.76|981.76|984.63|981.63|28
1609730190000|2021-01-04 03:16:30|984.61|981.61|984.31|981.31|984.63|981.63|984.31|981.31|22
1609730200000|2021-01-04 03:16:40|984.3|981.3|984.38|981.38|984.52|981.52|984.29|981.29|23
1609730210000|2021-01-04 03:16:50|984.37|981.37|983.9|980.9|984.37|981.37|983.9|980.9|17
1609730220000|2021-01-04 03:17:00|983.91|980.91|984.32|981.32|984.32|981.32|983.83|980.83|31
1609730230000|2021-01-04 03:17:10|984.31|981.31|985.03|982.03|985.03|982.03|984.31|981.31|34
1609730240000|2021-01-04 03:17:20|985|982|985.02|982.02|985.02|982.02|984.82|981.82|26
1609730250000|2021-01-04 03:17:30|985.07|982.07|985.26|982.26|985.57|982.57|985.07|982.07|32
1609730260000|2021-01-04 03:17:40|985.3|982.3|985.56|982.56|985.59|982.59|985.05|982.05|24
1609730270000|2021-01-04 03:17:50|985.51|982.51|986.3|983.3|986.3|983.3|985.31|982.31|26
1609730280000|2021-01-04 03:18:00|986.28|983.28|986.35|983.35|986.44|983.44|985.39|982.39|35
1609730290000|2021-01-04 03:18:10|986.39|983.39|986.43|983.43|986.54|983.54|985.49|982.49|28
1609730300000|2021-01-04 03:18:20|986.32|983.32|987.93|984.93|987.93|984.93|986.32|983.32|30
1609730310000|2021-01-04 03:18:30|987.9|984.9|987.55|984.55|987.95|984.95|987.55|984.55|30
1609730320000|2021-01-04 03:18:40|987.88|984.88|987.84|984.84|988.17|985.17|987.53|984.53|31
1609730330000|2021-01-04 03:18:50|987.85|984.85|989.42|986.42|989.45|986.45|987.65|984.65|34
1609730340000|2021-01-04 03:19:00|989.53|986.53|989.47|986.47|989.69|986.69|989.33|986.33|33
1609730350000|2021-01-04 03:19:10|989.4|986.4|990.19|987.19|990.22|987.22|989.4|986.4|23
1609730360000|2021-01-04 03:19:20|990.23|987.23|990.77|987.77|990.79|987.79|990.23|987.23|24
1609730370000|2021-01-04 03:19:30|991.14|988.14|989.26|986.26|991.14|988.14|989.26|986.26|40
1609730380000|2021-01-04 03:19:40|989.25|986.25|990.31|987.31|990.31|987.31|989.13|986.13|36
1609730390000|2021-01-04 03:19:50|990.38|987.38|990.94|987.94|990.94|987.94|990.15|987.15|33
1609730400000|2021-01-04 03:20:00|990.88|987.88|990.84|987.84|991.13|988.13|990.73|987.73|25
1609730410000|2021-01-04 03:20:10|990.75|987.75|991.14|988.14|991.31|988.31|990.75|987.75|31
1609730420000|2021-01-04 03:20:20|991.11|988.11|992.15|989.15|992.24|989.24|991.05|988.05|32
1609730430000|2021-01-04 03:20:30|992.11|989.11|991.93|988.93|992.38|989.38|991.76|988.76|26
1609730440000|2021-01-04 03:20:40|991.76|988.76|991.93|988.93|991.93|988.93|991.17|988.17|36
1609730450000|2021-01-04 03:20:50|991.91|988.91|992.34|989.34|992.67|989.67|991.86|988.86|35
1609730460000|2021-01-04 03:21:00|992.45|989.45|992.74|989.74|992.74|989.74|992.01|989.01|34
1609730470000|2021-01-04 03:21:10|992.79|989.79|993.03|990.03|993.03|990.03|992.47|989.47|34
1609730480000|2021-01-04 03:21:20|992.95|989.95|993.44|990.44|993.45|990.45|992.84|989.84|28
1609730490000|2021-01-04 03:21:30|993.42|990.42|993.65|990.65|993.91|990.91|993.42|990.42|37
1609730500000|2021-01-04 03:21:40|993.66|990.66|993.72|990.72|993.72|990.72|993.47|990.47|33
1609730510000|2021-01-04 03:21:50|993.7|990.7|993.74|990.74|993.92|990.92|993.58|990.58|32
1609730520000|2021-01-04 03:22:00|993.75|990.75|994.42|991.42|994.48|991.48|993.7|990.7|29
1609730530000|2021-01-04 03:22:10|994.49|991.49|993.86|990.86|994.59|991.59|993.57|990.57|30
1609730540000|2021-01-04 03:22:20|993.81|990.81|994.49|991.49|994.55|991.55|993.81|990.81|31
1609730550000|2021-01-04 03:22:30|994.44|991.44|994.48|991.48|994.61|991.61|994.37|991.37|27
1609730560000|2021-01-04 03:22:40|994.92|991.92|995.25|992.25|995.36|992.36|994.89|991.89|26
1609730570000|2021-01-04 03:22:50|995.29|992.29|994.87|991.87|995.32|992.32|994.69|991.69|33
1609730580000|2021-01-04 03:23:00|994.86|991.86|995.61|992.61|995.62|992.62|994.79|991.79|33
1609730590000|2021-01-04 03:23:10|995.6|992.6|995.79|992.79|995.85|992.85|995.6|992.6|31
1609730600000|2021-01-04 03:23:20|995.78|992.78|996.03|993.03|996.08|993.08|995.74|992.74|27
1609730610000|2021-01-04 03:23:30|995.89|992.89|996.64|993.64|996.68|993.68|995.68|992.68|33
1609730620000|2021-01-04 03:23:40|996.66|993.66|996.11|993.11|996.78|993.78|996.11|993.11|32
1609730630000|2021-01-04 03:23:50|996.09|993.09|996.46|993.46|996.93|993.93|996.03|993.03|37
1609730640000|2021-01-04 03:24:00|996.55|993.55|996.76|993.76|996.76|993.76|996.3|993.3|36
1609730650000|2021-01-04 03:24:10|996.8|993.8|996.94|993.94|996.94|993.94|996.7|993.7|31
1609730660000|2021-01-04 03:24:20|996.65|993.65|997.01|994.01|997.01|994.01|996.54|993.54|32
1609730670000|2021-01-04 03:24:30|997.18|994.18|997.4|994.4|997.58|994.58|997.02|994.02|34
1609730680000|2021-01-04 03:24:40|997.77|994.77|997.84|994.84|997.9|994.9|997.77|994.77|30
1609730690000|2021-01-04 03:24:50|997.82|994.82|997.24|994.24|998.2|995.2|997.2|994.2|36
1609730700000|2021-01-04 03:25:00|997.18|994.18|997.55|994.55|998.07|995.07|997.15|994.15|38
1609730710000|2021-01-04 03:25:10|997.46|994.46|997.11|994.11|997.61|994.61|997.04|994.04|35
1609730720000|2021-01-04 03:25:20|997.15|994.15|996.81|993.81|997.2|994.2|996.77|993.77|24
1609730730000|2021-01-04 03:25:30|996.73|993.73|996.22|993.22|996.84|993.84|996.22|993.22|32
1609730740000|2021-01-04 03:25:40|996.21|993.21|995.88|992.88|996.36|993.36|995.82|992.82|36
1609730750000|2021-01-04 03:25:50|995.81|992.81|995.95|992.95|995.98|992.98|995.62|992.62|35
1609730760000|2021-01-04 03:26:00|996.03|993.03|997.25|994.25|997.37|994.37|996.03|993.03|36
1609730770000|2021-01-04 03:26:10|997.21|994.21|997.29|994.29|997.29|994.29|997.15|994.15|30
1609730780000|2021-01-04 03:26:20|997.31|994.31|997.56|994.56|997.6|994.6|997.29|994.29|31
1609730790000|2021-01-04 03:26:30|997.45|994.45|997.29|994.29|997.51|994.51|997.02|994.02|30
1609730800000|2021-01-04 03:26:40|997.28|994.28|997.38|994.38|997.49|994.49|997.17|994.17|31
1609730810000|2021-01-04 03:26:50|997.39|994.39|996.26|993.26|997.44|994.44|996.24|993.24|34
1609730820000|2021-01-04 03:27:00|996.38|993.38|996.39|993.39|996.9|993.9|996.16|993.16|36
1609730830000|2021-01-04 03:27:10|996.34|993.34|996|993|996.41|993.41|995.85|992.85|33
1609730840000|2021-01-04 03:27:20|995.95|992.95|995.89|992.89|996.05|993.05|995.71|992.71|31
1609730850000|2021-01-04 03:27:30|995.91|992.91|994.15|991.15|996.09|993.09|994.15|991.15|39
1609730860000|2021-01-04 03:27:40|994.19|991.19|993.82|990.82|994.19|991.19|993.27|990.27|37
1609730870000|2021-01-04 03:27:50|993.85|990.85|994.38|991.38|994.51|991.51|993.74|990.74|36
1609730880000|2021-01-04 03:28:00|994.28|991.28|994.25|991.25|994.45|991.45|994.08|991.08|37
1609730890000|2021-01-04 03:28:10|994.22|991.22|994.48|991.48|994.62|991.62|994.08|991.08|33
1609730900000|2021-01-04 03:28:20|994.63|991.63|994.68|991.68|995|992|994.33|991.33|38
1609730910000|2021-01-04 03:28:30|994.72|991.72|994.95|991.95|995.04|992.04|994.54|991.54|36
1609730920000|2021-01-04 03:28:40|994.93|991.93|994.61|991.61|994.96|991.96|994.35|991.35|33
1609730930000|2021-01-04 03:28:50|994.55|991.55|994.55|991.55|994.75|991.75|994.47|991.47|29
1609730940000|2021-01-04 03:29:00|994.43|991.43|994.07|991.07|994.48|991.48|993.8|990.8|36
1609730950000|2021-01-04 03:29:10|993.85|990.85|992.83|989.83|993.86|990.86|992.58|989.58|38
1609730960000|2021-01-04 03:29:20|992.85|989.85|993.33|990.33|993.33|990.33|992.67|989.67|37
1609730970000|2021-01-04 03:29:30|993.38|990.38|993.45|990.45|993.58|990.58|993.3|990.3|34
1609730980000|2021-01-04 03:29:40|993.3|990.3|992.79|989.79|993.3|990.3|992.79|989.79|33
1609730990000|2021-01-04 03:29:50|992.84|989.84|993.28|990.28|993.35|990.35|992.84|989.84|36
1609731000000|2021-01-04 03:30:00|993.31|990.31|992.4|989.4|993.37|990.37|992.34|989.34|33
1609731010000|2021-01-04 03:30:10|992.21|989.21|993.48|990.48|993.48|990.48|992.21|989.21|36
1609731020000|2021-01-04 03:30:20|993.46|990.46|993.02|990.02|993.48|990.48|992.95|989.95|37
1609731030000|2021-01-04 03:30:30|992.99|989.99|993.38|990.38|993.52|990.52|992.84|989.84|37
1609731040000|2021-01-04 03:30:40|993.34|990.34|993.13|990.13|993.67|990.67|993.04|990.04|35
1609731050000|2021-01-04 03:30:50|993.17|990.17|993.07|990.07|993.26|990.26|993.03|990.03|33
1609731060000|2021-01-04 03:31:00|993.2|990.2|995.42|992.42|995.43|992.43|993.07|990.07|35
1609731070000|2021-01-04 03:31:10|995.48|992.48|996.05|993.05|996.05|993.05|995.24|992.24|34
1609731080000|2021-01-04 03:31:20|996.03|993.03|996.13|993.13|996.32|993.32|995.81|992.81|26
1609731090000|2021-01-04 03:31:30|996.08|993.08|996.11|993.11|996.5|993.5|996.08|993.08|25
1609731100000|2021-01-04 03:31:40|996.38|993.38|996.83|993.83|996.83|993.83|996.28|993.28|33
1609731110000|2021-01-04 03:31:50|996.85|993.85|996.88|993.88|996.97|993.97|996.59|993.59|29
1609731120000|2021-01-04 03:32:00|996.87|993.87|997.94|994.94|998.1|995.1|996.59|993.59|32
1609731130000|2021-01-04 03:32:10|997.97|994.97|997.93|994.93|998.1|995.1|997.63|994.63|31
1609731140000|2021-01-04 03:32:20|998.06|995.06|998.93|995.93|999|996|997.59|994.59|37
1609731150000|2021-01-04 03:32:30|998.64|995.64|1000.39|997.39|1000.39|997.39|998.47|995.47|31
1609731160000|2021-01-04 03:32:40|1000.4|997.4|1000.71|997.71|1000.71|997.71|1000.19|997.19|30
1609731170000|2021-01-04 03:32:50|1000.28|997.28|1000.25|997.25|1000.66|997.66|999.99|996.99|37
1609731180000|2021-01-04 03:33:00|1000.27|997.27|999.83|996.83|1000.54|997.54|999.83|996.83|38
1609731190000|2021-01-04 03:33:10|999.69|996.69|999.77|996.77|999.91|996.91|999.52|996.52|31
1609731200000|2021-01-04 03:33:20|999.76|996.76|1000.68|997.68|1000.68|997.68|999.69|996.69|34
1609731210000|2021-01-04 03:33:30|1000.6|997.6|999.9|996.9|1000.7|997.7|999.9|996.9|35
1609731220000|2021-01-04 03:33:40|999.92|996.92|1000.45|997.45|1000.63|997.63|999.92|996.92|37
1609731230000|2021-01-04 03:33:50|1000.46|997.46|1000.73|997.73|1000.84|997.84|1000.46|997.46|36
1609731240000|2021-01-04 03:34:00|1000.98|997.98|1000.81|997.81|1000.98|997.98|1000.71|997.71|37
1609731250000|2021-01-04 03:34:10|1000.77|997.77|1001.42|998.42|1001.46|998.46|1000.77|997.77|32
1609731260000|2021-01-04 03:34:20|1001.46|998.46|1002.53|999.53|1002.63|999.63|1001.38|998.38|34
1609731270000|2021-01-04 03:34:30|1002.48|999.48|1002.71|999.71|1003.21|1000.21|1002.29|999.29|30
1609731280000|2021-01-04 03:34:40|1002.91|999.91|1003.87|1000.87|1004.16|1001.16|1002.78|999.78|36
1609731290000|2021-01-04 03:34:50|1004.09|1001.09|1004.53|1001.53|1004.66|1001.66|1003.86|1000.86|36
1609731300000|2021-01-04 03:35:00|1004.39|1001.39|1003.9|1000.9|1004.39|1001.39|1003.88|1000.88|35
1609731310000|2021-01-04 03:35:10|1003.76|1000.76|1002.88|999.88|1003.88|1000.88|1002.83|999.83|34
1609731320000|2021-01-04 03:35:20|1002.89|999.89|1002|999|1002.89|999.89|1001.8|998.8|36
1609731330000|2021-01-04 03:35:30|1002.01|999.01|1002.68|999.68|1003.38|1000.38|1002|999|36
1609731340000|2021-01-04 03:35:40|1002.69|999.69|1002.84|999.84|1002.88|999.88|1002.68|999.68|38
1609731350000|2021-01-04 03:35:50|1002.8|999.8|1002.98|999.98|1003.07|1000.07|1002.73|999.73|37
1609731360000|2021-01-04 03:36:00|1002.91|999.91|1004.34|1001.34|1004.41|1001.41|1002.73|999.73|26
1609731370000|2021-01-04 03:36:10|1004.25|1001.25|1005.01|1002.01|1005.11|1002.11|1004.23|1001.23|36
1609731380000|2021-01-04 03:36:20|1005|1002|1003.91|1000.91|1005|1002|1003.88|1000.88|37
1609731390000|2021-01-04 03:36:30|1003.88|1000.88|1003.59|1000.59|1004.39|1001.39|1003.58|1000.58|39
1609731400000|2021-01-04 03:36:40|1003.58|1000.58|1003.09|1000.09|1004.06|1001.06|1003.09|1000.09|38
1609731410000|2021-01-04 03:36:50|1003.06|1000.06|1002.06|999.06|1003.06|1000.06|1001.98|998.98|35
1609731420000|2021-01-04 03:37:00|1002|999|999.46|996.46|1002|999|999.44|996.44|37
1609731430000|2021-01-04 03:37:10|999.06|996.06|1000.46|997.46|1000.74|997.74|998.93|995.93|37
1609731440000|2021-01-04 03:37:20|1000.47|997.47|1000.16|997.16|1000.76|997.76|999.93|996.93|38
1609731450000|2021-01-04 03:37:30|1000.21|997.21|1000.98|997.98|1001.03|998.03|1000.21|997.21|38
1609731460000|2021-01-04 03:37:40|1001.08|998.08|1002.34|999.34|1002.5|999.5|1000.91|997.91|39
1609731470000|2021-01-04 03:37:50|1002.35|999.35|1001.41|998.41|1002.35|999.35|1001.26|998.26|34
1609731480000|2021-01-04 03:38:00|1001.46|998.46|1001.98|998.98|1002.03|999.03|1001.46|998.46|31
1609731490000|2021-01-04 03:38:10|1001.99|998.99|1002.36|999.36|1002.36|999.36|1001.91|998.91|33
1609731500000|2021-01-04 03:38:20|1002.33|999.33|1002.57|999.57|1002.66|999.66|1002.31|999.31|32
1609731510000|2021-01-04 03:38:30|1002.54|999.54|1002.24|999.24|1002.66|999.66|1002.09|999.09|35
1609731520000|2021-01-04 03:38:40|1002.25|999.25|1001.23|998.23|1002.33|999.33|1001.06|998.06|32
1609731530000|2021-01-04 03:38:50|1001.18|998.18|1001.14|998.14|1001.22|998.22|1000.88|997.88|33
1609731540000|2021-01-04 03:39:00|1001.2|998.2|1000.94|997.94|1001.2|998.2|1000.78|997.78|39
1609731550000|2021-01-04 03:39:10|1000.97|997.97|1001.08|998.08|1001.11|998.11|1000.89|997.89|35
1609731560000|2021-01-04 03:39:20|1001.06|998.06|1000.92|997.92|1001.09|998.09|1000.74|997.74|31
1609731570000|2021-01-04 03:39:30|1000.8|997.8|1001.18|998.18|1001.22|998.22|1000.64|997.64|33
1609731580000|2021-01-04 03:39:40|1001.19|998.19|1001.92|998.92|1002.04|999.04|1001.12|998.12|29
1609731590000|2021-01-04 03:39:50|1001.87|998.87|1001.92|998.92|1001.94|998.94|1001.43|998.43|39
1609731600000|2021-01-04 03:40:00|1001.94|998.94|1001.7|998.7|1001.99|998.99|1001.7|998.7|24
1609731610000|2021-01-04 03:40:10|1001.75|998.75|1002.29|999.29|1002.34|999.34|1001.65|998.65|26
1609731620000|2021-01-04 03:40:20|1002.3|999.3|1002.17|999.17|1002.34|999.34|1002.07|999.07|32
1609731630000|2021-01-04 03:40:30|1002.11|999.11|1001.05|998.05|1002.23|999.23|1000.98|997.98|35
1609731640000|2021-01-04 03:40:40|1001|998|1001.39|998.39|1001.82|998.82|1000.98|997.98|33
1609731650000|2021-01-04 03:40:50|1001.4|998.4|1001.69|998.69|1001.79|998.79|1001.39|998.39|27
1609731660000|2021-01-04 03:41:00|1001.72|998.72|1001.99|998.99|1002.08|999.08|1001.66|998.66|30
1609731670000|2021-01-04 03:41:10|1002|999|1002.26|999.26|1002.31|999.31|1001.96|998.96|28
1609731680000|2021-01-04 03:41:20|1002.29|999.29|1002.79|999.79|1002.9|999.9|1002.12|999.12|31
1609731690000|2021-01-04 03:41:30|1002.82|999.82|1003.43|1000.43|1003.5|1000.5|1002.82|999.82|33
1609731700000|2021-01-04 03:41:40|1003.5|1000.5|1004.07|1001.07|1004.1|1001.1|1003.5|1000.5|28
1609731710000|2021-01-04 03:41:50|1004.22|1001.22|1004.63|1001.63|1004.73|1001.73|1003.74|1000.74|34
1609731720000|2021-01-04 03:42:00|1004.79|1001.79|1005.1|1002.1|1005.76|1002.76|1004.79|1001.79|36
1609731730000|2021-01-04 03:42:10|1005.08|1002.08|1007.12|1004.12|1007.12|1004.12|1004.95|1001.95|29
1609731740000|2021-01-04 03:42:20|1007.06|1004.06|1008.09|1005.09|1008.11|1005.11|1007.06|1004.06|31
1609731750000|2021-01-04 03:42:30|1008.08|1005.08|1008.03|1005.03|1008.13|1005.13|1007.81|1004.81|35
1609731760000|2021-01-04 03:42:40|1008.1|1005.1|1008.17|1005.17|1008.23|1005.23|1007.99|1004.99|33
1609731770000|2021-01-04 03:42:50|1008.11|1005.11|1008.21|1005.21|1008.29|1005.29|1008|1005|18
1609731780000|2021-01-04 03:43:00|1008.22|1005.22|1008.29|1005.29|1008.36|1005.36|1008.15|1005.15|22
1609731790000|2021-01-04 03:43:10|1008.35|1005.35|1008.05|1005.05|1008.37|1005.37|1008|1005|34
1609731800000|2021-01-04 03:43:20|1008.19|1005.19|1006.33|1003.33|1008.29|1005.29|1006.09|1003.09|39
1609731810000|2021-01-04 03:43:30|1006.39|1003.39|1004.85|1001.85|1006.56|1003.56|1004.85|1001.85|34
1609731820000|2021-01-04 03:43:40|1004.99|1001.99|1005.11|1002.11|1005.25|1002.25|1004.85|1001.85|37
1609731830000|2021-01-04 03:43:50|1005.1|1002.1|1004.93|1001.93|1005.16|1002.16|1004.83|1001.83|34
1609731840000|2021-01-04 03:44:00|1004.94|1001.94|1004.92|1001.92|1005.11|1002.11|1004.85|1001.85|32
1609731850000|2021-01-04 03:44:10|1004.95|1001.95|1006.02|1003.02|1006.21|1003.21|1004.94|1001.94|35
1609731860000|2021-01-04 03:44:20|1006.1|1003.1|1005.27|1002.27|1006.11|1003.11|1004.74|1001.74|37
1609731870000|2021-01-04 03:44:30|1005.22|1002.22|1004.67|1001.67|1005.49|1002.49|1004.67|1001.67|38
1609731880000|2021-01-04 03:44:40|1004.65|1001.65|1003.97|1000.97|1004.7|1001.7|1003.83|1000.83|35
1609731890000|2021-01-04 03:44:50|1003.92|1000.92|1003.6|1000.6|1003.97|1000.97|1003.46|1000.46|34
1609731900000|2021-01-04 03:45:00|1003.61|1000.61|1004.56|1001.56|1004.88|1001.88|1003.6|1000.6|35
1609731910000|2021-01-04 03:45:10|1004.57|1001.57|1004.72|1001.72|1004.9|1001.9|1004.55|1001.55|27
1609731920000|2021-01-04 03:45:20|1004.74|1001.74|1004.98|1001.98|1005.03|1002.03|1004.39|1001.39|31
1609731930000|2021-01-04 03:45:30|1005.04|1002.04|1005.39|1002.39|1005.87|1002.87|1004.94|1001.94|33
1609731940000|2021-01-04 03:45:40|1005.65|1002.65|1006.53|1003.53|1006.7|1003.7|1005.39|1002.39|38
1609731950000|2021-01-04 03:45:50|1006.74|1003.74|1007|1004|1007.05|1004.05|1006.23|1003.23|34
1609731960000|2021-01-04 03:46:00|1006.92|1003.92|1007.11|1004.11|1007.27|1004.27|1006.67|1003.67|31
1609731970000|2021-01-04 03:46:10|1007.1|1004.1|1007.59|1004.59|1009.12|1006.12|1006.51|1003.51|38
1609731980000|2021-01-04 03:46:20|1007.65|1004.65|1007.62|1004.62|1009.46|1006.46|1007.46|1004.46|35
1609731990000|2021-01-04 03:46:30|1007.65|1004.65|1010.55|1007.55|1010.57|1007.57|1007.65|1004.65|31
1609732000000|2021-01-04 03:46:40|1010.4|1007.4|1010.91|1007.91|1012.69|1009.69|1010.18|1007.18|37
1609732010000|2021-01-04 03:46:50|1011.16|1008.16|1012.96|1009.96|1012.96|1009.96|1010.72|1007.72|37
1609732020000|2021-01-04 03:47:00|1012.83|1009.83|1014.33|1011.33|1014.33|1011.33|1012.56|1009.56|31
1609732030000|2021-01-04 03:47:10|1014.29|1011.29|1015.44|1012.44|1015.72|1012.54|1014.29|1010.43|28
1609732040000|2021-01-04 03:47:20|1015.46|1012.46|1013.36|1010.36|1016.6|1013.6|1013.23|1010.23|36
1609732050000|2021-01-04 03:47:30|1015.03|1012.03|1015.76|1012.76|1016.8|1013.8|1013.38|1010.38|37
1609732060000|2021-01-04 03:47:40|1015.81|1012.81|1014.94|1011.94|1015.85|1012.85|1014.45|1011.45|32
1609732070000|2021-01-04 03:47:50|1014.86|1011.86|1014.07|1011.07|1015.51|1012.51|1014.07|1011.07|35
1609732080000|2021-01-04 03:48:00|1014.24|1011.24|1012.75|1009.75|1014.49|1011.49|1012.61|1009.61|36
1609732090000|2021-01-04 03:48:10|1012.73|1009.73|1014.12|1011.12|1014.18|1011.18|1012.63|1009.63|36
1609732100000|2021-01-04 03:48:20|1014.26|1011.26|1014.34|1011.34|1014.83|1011.83|1014.01|1011.01|36
1609732110000|2021-01-04 03:48:30|1014.56|1011.56|1014.63|1011.63|1014.67|1011.67|1014.06|1011.06|34
1609732120000|2021-01-04 03:48:40|1014.59|1011.59|1014.65|1011.65|1014.86|1011.86|1014.43|1011.43|32
1609732130000|2021-01-04 03:48:50|1014.73|1011.73|1014.18|1011.18|1014.8|1011.8|1013.96|1010.96|39
1609732140000|2021-01-04 03:49:00|1014.34|1011.34|1012.9|1009.9|1014.62|1011.62|1012.79|1009.79|38
1609732150000|2021-01-04 03:49:10|1012.92|1009.92|1013.2|1010.2|1013.25|1010.25|1012.79|1009.79|31
1609732160000|2021-01-04 03:49:20|1013.16|1010.16|1012.62|1009.62|1013.33|1010.33|1012.61|1009.61|35
1609732170000|2021-01-04 03:49:30|1012.66|1009.66|1011.31|1008.31|1012.71|1009.71|1011.31|1008.31|40
1609732180000|2021-01-04 03:49:40|1011.21|1008.21|1010.9|1007.9|1011.24|1008.24|1010.35|1007.35|37
1609732190000|2021-01-04 03:49:50|1010.97|1007.97|1010.94|1007.94|1011.37|1008.37|1010.79|1007.79|37
1609732200000|2021-01-04 03:50:00|1010.95|1007.95|1011.12|1008.12|1011.29|1008.29|1010.84|1007.84|27
1609732210000|2021-01-04 03:50:10|1011.19|1008.19|1010.66|1007.66|1011.24|1008.24|1010.47|1007.47|37
1609732220000|2021-01-04 03:50:20|1010.62|1007.62|1011.18|1008.18|1011.3|1008.3|1010.62|1007.62|33
1609732230000|2021-01-04 03:50:30|1011.19|1008.19|1009.72|1006.72|1011.19|1008.19|1009.72|1006.72|38
1609732240000|2021-01-04 03:50:40|1009.77|1006.77|1009.59|1006.59|1009.84|1006.84|1009.45|1006.45|35
1609732250000|2021-01-04 03:50:50|1009.69|1006.69|1008.69|1005.69|1009.71|1006.71|1008.69|1005.69|35
1609732260000|2021-01-04 03:51:00|1008.65|1005.65|1008.04|1005.04|1009.27|1006.27|1008|1005|36
1609732270000|2021-01-04 03:51:10|1008.05|1005.05|1008.1|1005.1|1008.6|1005.6|1007.89|1004.89|39
1609732280000|2021-01-04 03:51:20|1008.21|1005.21|1008.29|1005.29|1008.54|1005.54|1008.06|1005.06|37
1609732290000|2021-01-04 03:51:30|1008.39|1005.39|1009.29|1006.29|1009.38|1006.38|1008.34|1005.34|33
1609732300000|2021-01-04 03:51:40|1009.23|1006.23|1010.65|1007.65|1010.66|1007.66|1009.2|1006.2|32
1609732310000|2021-01-04 03:51:50|1010.89|1007.89|1010.92|1007.92|1010.97|1007.97|1010.65|1007.65|33
1609732320000|2021-01-04 03:52:00|1010.91|1007.91|1009.32|1006.32|1010.96|1007.96|1009.32|1006.32|37
1609732330000|2021-01-04 03:52:10|1009.35|1006.35|1009.15|1006.15|1009.37|1006.37|1008.63|1005.63|35
1609732340000|2021-01-04 03:52:20|1009.05|1006.05|1009.98|1006.98|1009.98|1006.98|1009.05|1006.05|33
1609732350000|2021-01-04 03:52:30|1009.96|1006.96|1010.32|1007.32|1010.4|1007.4|1009.88|1006.88|35
1609732360000|2021-01-04 03:52:40|1010.31|1007.31|1009.97|1006.97|1010.33|1007.33|1009.81|1006.81|36
1609732370000|2021-01-04 03:52:50|1009.93|1006.93|1010.13|1007.13|1010.13|1007.13|1009.58|1006.58|34
1609732380000|2021-01-04 03:53:00|1010.29|1007.29|1010.1|1007.1|1010.42|1007.42|1009.91|1006.91|37
1609732390000|2021-01-04 03:53:10|1010.03|1007.03|1009.99|1006.99|1010.12|1007.12|1009.78|1006.78|36
1609732400000|2021-01-04 03:53:20|1009.98|1006.98|1010|1007|1010.04|1007.04|1009.84|1006.84|33
1609732410000|2021-01-04 03:53:30|1010.03|1007.03|1009.67|1006.67|1010.08|1007.08|1009.56|1006.56|34
1609732420000|2021-01-04 03:53:40|1009.73|1006.73|1009.9|1006.9|1010.13|1007.13|1009.73|1006.73|32
1609732430000|2021-01-04 03:53:50|1009.93|1006.93|1009.93|1006.93|1010.02|1007.02|1009.85|1006.85|32
1609732440000|2021-01-04 03:54:00|1009.94|1006.94|1009.87|1006.87|1010.02|1007.02|1009.76|1006.76|30
1609732450000|2021-01-04 03:54:10|1009.79|1006.79|1010.44|1007.44|1010.49|1007.49|1009.67|1006.67|36
1609732460000|2021-01-04 03:54:20|1010.22|1007.22|1010.69|1007.69|1010.94|1007.94|1010.12|1007.12|34
1609732470000|2021-01-04 03:54:30|1010.52|1007.52|1010.53|1007.53|1010.92|1007.92|1010.16|1007.16|30
1609732480000|2021-01-04 03:54:40|1010.54|1007.54|1012.74|1009.74|1013.09|1010.09|1010.2|1007.2|35
1609732490000|2021-01-04 03:54:50|1012.83|1009.83|1013.82|1010.82|1013.95|1010.95|1012.71|1009.71|35
1609732500000|2021-01-04 03:55:00|1013.81|1010.81|1014.94|1011.94|1014.97|1011.97|1013.81|1010.81|35
1609732510000|2021-01-04 03:55:10|1014.96|1011.96|1016.26|1013.26|1016.48|1013.48|1014.93|1011.93|39
1609732520000|2021-01-04 03:55:20|1016.23|1013.23|1017.27|1014.27|1017.39|1014.39|1016.23|1013.23|36
1609732530000|2021-01-04 03:55:30|1017.17|1014.17|1015.69|1012.69|1017.17|1014.17|1015.55|1012.55|35
1609732540000|2021-01-04 03:55:40|1015.66|1012.66|1016.67|1013.67|1016.81|1013.81|1015.66|1012.66|37
1609732550000|2021-01-04 03:55:50|1016.89|1013.89|1017.35|1014.35|1017.35|1014.35|1016.28|1013.28|28
1609732560000|2021-01-04 03:56:00|1017.37|1014.37|1019.84|1016.84|1021.12|1018.12|1016.88|1013.88|39
1609732570000|2021-01-04 03:56:10|1019.57|1016.57|1020.87|1017.87|1021.2|1018.2|1019.36|1016.36|40
1609732580000|2021-01-04 03:56:20|1020.93|1017.93|1021.3|1018.3|1021.37|1018.37|1020.83|1017.83|38
1609732590000|2021-01-04 03:56:30|1021.34|1018.34|1021.95|1018.95|1022.06|1019.06|1021.33|1018.33|36
1609732600000|2021-01-04 03:56:40|1022|1019|1021.71|1018.71|1022.07|1019.07|1021.71|1018.71|31
1609732610000|2021-01-04 03:56:50|1021.62|1018.62|1021.63|1018.63|1021.92|1018.92|1021.2|1018.2|33
1609732620000|2021-01-04 03:57:00|1021.54|1018.54|1022.98|1019.98|1023.39|1020.39|1021.48|1018.48|37
1609732630000|2021-01-04 03:57:10|1022.35|1019.35|1022.15|1019.15|1022.56|1019.56|1021.27|1018.27|39
1609732640000|2021-01-04 03:57:20|1022.1|1019.1|1021.88|1018.88|1022.41|1019.41|1021.84|1018.84|32
1609732650000|2021-01-04 03:57:30|1021.95|1018.95|1022.03|1019.03|1022.63|1019.63|1021.88|1018.88|29
1609732660000|2021-01-04 03:57:40|1022.07|1019.07|1023.27|1020.27|1023.28|1020.28|1022.07|1019.07|39
1609732670000|2021-01-04 03:57:50|1023.26|1020.26|1024.27|1021.27|1024.61|1021.61|1022.97|1019.97|39
1609732680000|2021-01-04 03:58:00|1024.49|1021.49|1023.21|1020.21|1024.83|1021.83|1023.19|1020.19|35
1609732690000|2021-01-04 03:58:10|1023.2|1020.2|1024.1|1021.1|1024.36|1021.36|1022.61|1019.61|37
1609732700000|2021-01-04 03:58:20|1024.18|1021.18|1025.34|1022.34|1025.35|1022.35|1024.13|1021.13|38
1609732710000|2021-01-04 03:58:30|1025.55|1022.55|1025.65|1022.65|1025.83|1022.83|1025.4|1022.4|25
1609732720000|2021-01-04 03:58:40|1025.66|1022.66|1026.98|1023.98|1027.05|1024.05|1025.66|1022.66|34
1609732730000|2021-01-04 03:58:50|1027.08|1024.08|1027.3|1024.3|1028.45|1025.45|1026.85|1023.85|35
1609732740000|2021-01-04 03:59:00|1027.15|1024.15|1025.06|1022.06|1027.41|1024.41|1024.76|1021.76|39
1609732750000|2021-01-04 03:59:10|1025.4|1022.4|1026.18|1023.18|1026.18|1023.18|1025.18|1022.18|36
1609732760000|2021-01-04 03:59:20|1026.23|1023.23|1026.07|1023.07|1026.35|1023.35|1025.71|1022.71|37
1609732770000|2021-01-04 03:59:30|1026.08|1023.08|1025.24|1022.24|1026.08|1023.08|1024.98|1021.98|37
1609732780000|2021-01-04 03:59:40|1025.27|1022.27|1025.14|1022.14|1025.79|1022.79|1025.14|1022.14|37
1609732790000|2021-01-04 03:59:50|1025.05|1022.05|1025.04|1022.04|1025.18|1022.18|1024.84|1021.84|36
1609732800000|2021-01-04 04:00:00|1025.03|1022.03|1024.26|1021.26|1025.4|1022.4|1023.67|1020.67|39
1609732810000|2021-01-04 04:00:10|1024.45|1021.45|1023.01|1020.01|1024.47|1021.47|1022.9|1019.9|34
1609732820000|2021-01-04 04:00:20|1022.99|1019.99|1023.26|1020.26|1023.41|1020.41|1022.55|1019.55|33
1609732830000|2021-01-04 04:00:30|1023.34|1020.34|1024.63|1021.63|1024.68|1021.68|1023.34|1020.34|39
1609732840000|2021-01-04 04:00:40|1024.68|1021.68|1025.12|1022.12|1025.67|1022.67|1024.57|1021.57|33
1609732850000|2021-01-04 04:00:50|1025.13|1022.13|1028.31|1025.31|1028.31|1025.31|1025.13|1022.13|31
1609732860000|2021-01-04 04:01:00|1028.23|1025.23|1027.97|1024.97|1028.55|1025.55|1027.54|1024.54|35
1609732870000|2021-01-04 04:01:10|1028.06|1025.06|1028.59|1025.59|1028.79|1025.79|1027.91|1024.91|38
1609732880000|2021-01-04 04:01:20|1028.75|1025.75|1029.38|1026.38|1029.95|1026.95|1028.1|1025.1|40
1609732890000|2021-01-04 04:01:30|1029.67|1026.67|1030.91|1027.91|1032.07|1029.07|1029.55|1026.55|33
1609732900000|2021-01-04 04:01:40|1030.94|1027.94|1031.84|1028.84|1031.93|1028.93|1030.56|1027.56|38
1609732910000|2021-01-04 04:01:50|1031.75|1028.75|1031.73|1028.73|1031.91|1028.91|1031.46|1028.46|33
1609732920000|2021-01-04 04:02:00|1031.67|1028.67|1029.47|1026.47|1031.78|1028.78|1029.47|1026.47|37
1609732930000|2021-01-04 04:02:10|1029.53|1026.53|1030.85|1027.85|1030.89|1027.89|1029.53|1026.53|38
1609732940000|2021-01-04 04:02:20|1030.91|1027.91|1030.7|1027.7|1031.29|1028.29|1030.49|1027.49|38
1609732950000|2021-01-04 04:02:30|1030.73|1027.73|1029.97|1026.97|1030.92|1027.92|1029.73|1026.73|37
1609732960000|2021-01-04 04:02:40|1030.13|1027.13|1029.67|1026.67|1030.36|1027.36|1028.96|1025.96|40
1609732970000|2021-01-04 04:02:50|1029.69|1026.69|1029.49|1026.49|1029.96|1026.96|1029.12|1026.12|38
1609732980000|2021-01-04 04:03:00|1029.38|1026.38|1028.18|1025.18|1029.44|1026.44|1028.03|1025.03|39
1609732990000|2021-01-04 04:03:10|1028.12|1025.12|1029.22|1026.22|1029.22|1026.22|1027.46|1024.46|34
1609733000000|2021-01-04 04:03:20|1029.24|1026.24|1030.32|1027.32|1030.37|1027.37|1029.12|1026.12|38
1609733010000|2021-01-04 04:03:30|1030.37|1027.37|1030.49|1027.49|1030.53|1027.53|1030.17|1027.17|34
1609733020000|2021-01-04 04:03:40|1030.46|1027.46|1030.4|1027.4|1030.56|1027.56|1030.28|1027.28|36
1609733030000|2021-01-04 04:03:50|1030.41|1027.41|1029.08|1026.08|1030.97|1027.97|1028.88|1025.88|37
1609733040000|2021-01-04 04:04:00|1029.07|1026.07|1028.1|1025.1|1029.48|1026.48|1028.09|1025.09|38
1609733050000|2021-01-04 04:04:10|1027.99|1024.99|1027.67|1024.67|1028.01|1025.01|1026.85|1023.85|36
1609733060000|2021-01-04 04:04:20|1027.9|1024.9|1027.88|1024.88|1028.88|1025.88|1027.62|1024.62|36
1609733070000|2021-01-04 04:04:30|1027.95|1024.95|1028.65|1025.65|1028.86|1025.86|1027.95|1024.95|37
1609733080000|2021-01-04 04:04:40|1028.61|1025.61|1027.67|1024.67|1028.73|1025.73|1027.6|1024.6|36
1609733090000|2021-01-04 04:04:50|1027.64|1024.64|1027.18|1024.18|1027.71|1024.71|1026.8|1023.8|31
1609733100000|2021-01-04 04:05:00|1027.15|1024.15|1027.78|1024.78|1027.78|1024.78|1027.12|1024.12|31
1609733110000|2021-01-04 04:05:10|1027.82|1024.82|1027.87|1024.87|1028.11|1025.11|1027.37|1024.37|39
1609733120000|2021-01-04 04:05:20|1027.77|1024.77|1027.39|1024.39|1027.96|1024.96|1027.34|1024.34|27
1609733130000|2021-01-04 04:05:30|1027.4|1024.4|1027.88|1024.88|1027.88|1024.88|1027.1|1024.1|32
1609733140000|2021-01-04 04:05:40|1027.87|1024.87|1027.49|1024.49|1027.9|1024.9|1027.28|1024.28|37
1609733150000|2021-01-04 04:05:50|1027.48|1024.48|1027.26|1024.26|1027.57|1024.57|1027.26|1024.26|35
1609733160000|2021-01-04 04:06:00|1027.3|1024.3|1027.18|1024.18|1027.3|1024.3|1027.02|1024.02|27
1609733170000|2021-01-04 04:06:10|1027.17|1024.17|1027.08|1024.08|1027.31|1024.31|1026.64|1023.64|36
1609733180000|2021-01-04 04:06:20|1026.98|1023.98|1026.73|1023.73|1027.19|1024.19|1026.69|1023.69|31
1609733190000|2021-01-04 04:06:30|1026.5|1023.5|1025.91|1022.91|1026.5|1023.5|1025.6|1022.6|37
1609733200000|2021-01-04 04:06:40|1025.86|1022.86|1025.27|1022.27|1026.34|1023.34|1025.2|1022.2|39
1609733210000|2021-01-04 04:06:50|1025.24|1022.24|1023.58|1020.58|1025.33|1022.33|1023.58|1020.58|39
1609733220000|2021-01-04 04:07:00|1023.49|1020.49|1022.6|1019.6|1023.49|1020.49|1021.86|1018.86|37
1609733230000|2021-01-04 04:07:10|1022.62|1019.62|1023.12|1020.12|1023.18|1020.18|1022.29|1019.29|33
1609733240000|2021-01-04 04:07:20|1023.16|1020.16|1022.84|1019.84|1023.35|1020.35|1022.64|1019.64|39
1609733250000|2021-01-04 04:07:30|1022.92|1019.92|1023.47|1020.47|1023.47|1020.47|1022.84|1019.84|30
1609733260000|2021-01-04 04:07:40|1023.39|1020.39|1023.79|1020.79|1024.32|1021.32|1023.08|1020.08|36
1609733270000|2021-01-04 04:07:50|1023.67|1020.67|1023.45|1020.45|1023.95|1020.95|1023.33|1020.33|30
1609733280000|2021-01-04 04:08:00|1024.14|1021.14|1024.2|1021.2|1024.84|1021.84|1023.65|1020.65|39
1609733290000|2021-01-04 04:08:10|1023.87|1020.87|1024.19|1021.19|1024.25|1021.25|1023.7|1020.7|37
1609733300000|2021-01-04 04:08:20|1024.21|1021.21|1024.01|1021.01|1024.48|1021.48|1023.88|1020.88|35
1609733310000|2021-01-04 04:08:30|1024.08|1021.08|1023.43|1020.43|1024.69|1021.69|1023.4|1020.4|40
1609733320000|2021-01-04 04:08:40|1023.42|1020.42|1023.75|1020.75|1023.89|1020.89|1023.42|1020.42|32
1609733330000|2021-01-04 04:08:50|1023.77|1020.77|1023.26|1020.26|1023.78|1020.78|1023.17|1020.17|27
1609733340000|2021-01-04 04:09:00|1023.27|1020.27|1022.63|1019.63|1023.28|1020.28|1022.63|1019.63|31
1609733350000|2021-01-04 04:09:10|1022.56|1019.56|1021.18|1018.18|1022.58|1019.58|1021.18|1018.18|32
1609733360000|2021-01-04 04:09:20|1021.03|1018.03|1022.47|1019.47|1022.56|1019.56|1020.98|1017.98|35
1609733370000|2021-01-04 04:09:30|1022.46|1019.46|1022.84|1019.84|1022.86|1019.86|1022.25|1019.25|33
1609733380000|2021-01-04 04:09:40|1022.95|1019.95|1023.33|1020.33|1023.33|1020.33|1022.73|1019.73|34
1609733390000|2021-01-04 04:09:50|1023.38|1020.38|1023.66|1020.66|1024.13|1021.13|1023.37|1020.37|39
1609733400000|2021-01-04 04:10:00|1023.57|1020.57|1025.36|1022.36|1025.36|1022.36|1023.57|1020.57|32
1609733410000|2021-01-04 04:10:10|1025.09|1022.09|1027.64|1024.64|1027.76|1024.76|1024.39|1021.39|34
1609733420000|2021-01-04 04:10:20|1027.55|1024.55|1026.16|1023.16|1027.81|1024.81|1026.16|1023.16|35
1609733430000|2021-01-04 04:10:30|1026.17|1023.17|1027.63|1024.63|1027.63|1024.63|1026.11|1023.11|38
1609733440000|2021-01-04 04:10:40|1027.64|1024.64|1027.37|1024.37|1027.78|1024.78|1027.37|1024.37|32
1609733450000|2021-01-04 04:10:50|1027.34|1024.34|1026.72|1023.72|1027.37|1024.37|1026.36|1023.36|38
1609733460000|2021-01-04 04:11:00|1026.65|1023.65|1025.57|1022.57|1026.65|1023.65|1025.52|1022.52|32
1609733470000|2021-01-04 04:11:10|1025.56|1022.56|1025.65|1022.65|1026.52|1023.52|1025.53|1022.53|33
1609733480000|2021-01-04 04:11:20|1025.7|1022.7|1025.89|1022.89|1025.97|1022.97|1025.6|1022.6|33
1609733490000|2021-01-04 04:11:30|1025.88|1022.88|1025.72|1022.72|1025.88|1022.88|1025.65|1022.65|30
1609733500000|2021-01-04 04:11:40|1025.77|1022.77|1025.51|1022.51|1025.99|1022.99|1025.14|1022.14|33
1609733510000|2021-01-04 04:11:50|1025.47|1022.47|1024.98|1021.98|1025.6|1022.6|1024.98|1021.98|38
1609733520000|2021-01-04 04:12:00|1025.05|1022.05|1025.01|1022.01|1025.17|1022.17|1024.99|1021.99|31
1609733530000|2021-01-04 04:12:10|1025.18|1022.18|1023.28|1020.28|1025.18|1022.18|1023.28|1020.28|35
1609733540000|2021-01-04 04:12:20|1022.93|1019.93|1022.22|1019.22|1022.97|1019.97|1022.12|1019.12|29
1609733550000|2021-01-04 04:12:30|1022.24|1019.24|1022.87|1019.87|1023.25|1020.25|1022.24|1019.24|36
1609733560000|2021-01-04 04:12:40|1022.82|1019.82|1023.45|1020.45|1023.57|1020.57|1022.18|1019.18|35
1609733570000|2021-01-04 04:12:50|1023.58|1020.58|1023.55|1020.55|1023.64|1020.64|1023.19|1020.19|35
1609733580000|2021-01-04 04:13:00|1023.46|1020.46|1024.2|1021.2|1024.54|1021.54|1023.46|1020.46|33
1609733590000|2021-01-04 04:13:10|1024.19|1021.19|1024.46|1021.46|1024.66|1021.66|1024.17|1021.17|25
1609733600000|2021-01-04 04:13:20|1024.45|1021.45|1027.84|1024.84|1027.84|1024.84|1024.34|1021.34|31
1609733610000|2021-01-04 04:13:30|1027.81|1024.81|1028.37|1025.37|1028.37|1025.37|1027.68|1024.68|35
1609733620000|2021-01-04 04:13:40|1028.27|1025.27|1030.42|1027.42|1030.45|1027.45|1028.27|1025.27|37
1609733630000|2021-01-04 04:13:50|1030.53|1027.53|1031.17|1028.17|1031.24|1028.24|1030.4|1027.4|28
1609733640000|2021-01-04 04:14:00|1031.21|1028.21|1028.47|1025.47|1031.21|1028.21|1028.45|1025.45|36
1609733650000|2021-01-04 04:14:10|1028.56|1025.56|1029.03|1026.03|1029.51|1026.51|1028.56|1025.56|39
1609733660000|2021-01-04 04:14:20|1029.34|1026.34|1029.13|1026.13|1030.25|1027.25|1028.65|1025.65|33
1609733670000|2021-01-04 04:14:30|1029.44|1026.44|1029.22|1026.22|1032.38|1028.04|1028.65|1025.65|31
1609733680000|2021-01-04 04:14:40|1029.63|1026.63|1033.69|1030.69|1033.83|1030.83|1028.65|1025.65|37
1609733690000|2021-01-04 04:14:50|1033.7|1030.7|1034.54|1031.54|1034.9|1031.9|1033.34|1030.34|39
1609733700000|2021-01-04 04:15:00|1034.14|1031.14|1032.71|1029.71|1034.48|1031.48|1032.71|1029.71|35
1609733710000|2021-01-04 04:15:10|1032.59|1029.59|1033.04|1030.04|1033.23|1030.23|1032.57|1029.57|38
1609733720000|2021-01-04 04:15:20|1033.18|1030.18|1034.34|1031.34|1034.61|1031.61|1033.18|1030.18|38
1609733730000|2021-01-04 04:15:30|1034.39|1031.39|1034.67|1031.67|1034.86|1031.86|1034.28|1031.28|37
1609733740000|2021-01-04 04:15:40|1034.69|1031.69|1034.86|1031.86|1034.88|1031.88|1034.45|1031.45|39
1609733750000|2021-01-04 04:15:50|1035.09|1032.09|1035.32|1032.32|1035.37|1032.37|1034.97|1031.97|31
1609733760000|2021-01-04 04:16:00|1035.21|1032.21|1034.11|1031.11|1035.69|1032.69|1034.11|1031.11|32
1609733770000|2021-01-04 04:16:10|1034.07|1031.07|1033.42|1030.42|1034.07|1031.07|1033.42|1030.42|38
1609733780000|2021-01-04 04:16:20|1033.26|1030.26|1033.64|1030.64|1034.36|1031.36|1033.25|1030.25|37
1609733790000|2021-01-04 04:16:30|1033.63|1030.63|1034.29|1029.29|1034.3|1030.63|1033.12|1028.89|37
1609733800000|2021-01-04 04:16:40|1034.25|1029.25|1033.29|1028.29|1034.29|1029.29|1033.29|1028.29|35
1609733810000|2021-01-04 04:16:50|1033.27|1028.27|1033.38|1028.38|1033.64|1028.64|1033.27|1028.27|31
1609733820000|2021-01-04 04:17:00|1033.37|1028.37|1035.29|1030.29|1035.29|1030.29|1033.36|1028.36|37
1609733830000|2021-01-04 04:17:10|1035.26|1030.26|1034.23|1029.23|1035.31|1030.31|1034.14|1029.14|39
1609733840000|2021-01-04 04:17:20|1034.3|1029.3|1035.15|1030.15|1035.2|1030.2|1034.3|1029.3|38
1609733850000|2021-01-04 04:17:30|1035.1|1030.1|1034.81|1029.81|1035.36|1030.36|1034.2|1029.2|37
1609733860000|2021-01-04 04:17:40|1035.02|1030.02|1035.01|1030.01|1035.21|1030.21|1034.31|1029.31|32
1609733870000|2021-01-04 04:17:50|1035.61|1030.61|1037.93|1032.93|1037.94|1032.94|1034.64|1029.64|38
1609733880000|2021-01-04 04:18:00|1037.87|1032.87|1037.83|1032.83|1038.5|1033.5|1037.67|1032.67|38
1609733890000|2021-01-04 04:18:10|1037.59|1032.59|1037.92|1032.92|1037.95|1032.95|1037.45|1032.45|34
1609733900000|2021-01-04 04:18:20|1037.98|1032.98|1038.57|1033.57|1038.67|1033.67|1037.71|1032.71|35
1609733910000|2021-01-04 04:18:30|1038.58|1033.58|1038.69|1033.69|1039.59|1034.59|1038.58|1033.58|33
1609733920000|2021-01-04 04:18:40|1038.61|1033.61|1036.83|1031.83|1038.61|1033.61|1036.57|1031.57|36
1609733930000|2021-01-04 04:18:50|1036.65|1031.65|1036.63|1031.63|1036.67|1031.67|1036.02|1031.02|36
1609733940000|2021-01-04 04:19:00|1036.62|1031.62|1036.08|1031.08|1036.9|1031.9|1035.94|1030.94|37
1609733950000|2021-01-04 04:19:10|1035.89|1030.89|1035.58|1030.58|1036.01|1031.01|1035.27|1030.27|33
1609733960000|2021-01-04 04:19:20|1035.26|1030.26|1035.2|1030.2|1035.73|1030.73|1035.1|1030.1|34
1609733970000|2021-01-04 04:19:30|1035.36|1030.36|1035.57|1030.57|1035.88|1030.88|1035.36|1030.36|29
1609733980000|2021-01-04 04:19:40|1035.66|1030.66|1035.89|1030.89|1036.45|1031.45|1035.66|1030.66|34
1609733990000|2021-01-04 04:19:50|1035.88|1030.88|1036.7|1031.7|1036.73|1031.73|1035.2|1030.2|37
1609734000000|2021-01-04 04:20:00|1036.75|1031.75|1035.59|1030.59|1036.76|1031.76|1035.33|1030.33|35
1609734010000|2021-01-04 04:20:10|1035.64|1030.64|1034.71|1029.71|1035.64|1030.64|1034.68|1029.68|39
1609734020000|2021-01-04 04:20:20|1034.74|1029.74|1034.33|1029.33|1034.74|1029.74|1034.22|1029.22|37
1609734030000|2021-01-04 04:20:30|1034.31|1029.31|1033.36|1028.36|1034.31|1029.31|1033.19|1028.19|36
1609734040000|2021-01-04 04:20:40|1033.5|1028.5|1032.79|1027.79|1033.65|1028.65|1032.78|1027.78|31
1609734050000|2021-01-04 04:20:50|1032.85|1027.85|1032.82|1027.82|1032.88|1027.88|1032.66|1027.66|29
1609734060000|2021-01-04 04:21:00|1032.9|1027.9|1034.16|1029.16|1034.16|1029.16|1032.79|1027.79|34
1609734070000|2021-01-04 04:21:10|1034.1|1029.1|1034.06|1029.06|1034.33|1029.33|1033.85|1028.85|33
1609734080000|2021-01-04 04:21:20|1034.3|1029.3|1034.44|1029.44|1034.44|1029.44|1034.12|1029.12|34
1609734090000|2021-01-04 04:21:30|1034.46|1029.46|1034.23|1029.23|1034.6|1029.6|1034.23|1029.23|32
1609734100000|2021-01-04 04:21:40|1034.22|1029.22|1033.26|1028.26|1034.22|1029.22|1033.14|1028.14|33
1609734110000|2021-01-04 04:21:50|1033.27|1028.27|1033.33|1028.33|1033.77|1028.77|1033.22|1028.22|32
1609734120000|2021-01-04 04:22:00|1033.36|1028.36|1033.2|1028.2|1033.56|1028.56|1033.04|1028.04|35
1609734130000|2021-01-04 04:22:10|1033.19|1028.19|1032.89|1027.89|1033.29|1028.29|1032.78|1027.78|35
1609734140000|2021-01-04 04:22:20|1033.02|1028.02|1032.75|1027.75|1033.26|1028.26|1032.75|1027.75|34
1609734150000|2021-01-04 04:22:30|1032.73|1027.73|1032.73|1027.73|1032.86|1027.86|1032.68|1027.68|29
1609734160000|2021-01-04 04:22:40|1032.74|1027.74|1032.12|1027.12|1032.74|1027.74|1032.08|1027.08|31
1609734170000|2021-01-04 04:22:50|1032.14|1027.14|1030.9|1025.9|1032.18|1027.18|1030.75|1025.75|26
1609734180000|2021-01-04 04:23:00|1030.77|1025.77|1030.76|1025.76|1031.18|1026.18|1030.47|1025.47|31
1609734190000|2021-01-04 04:23:10|1030.73|1025.73|1032.3|1027.3|1032.66|1027.66|1030.73|1025.73|35
1609734200000|2021-01-04 04:23:20|1032.22|1027.22|1032.45|1027.45|1032.45|1027.45|1031.83|1026.83|38
1609734210000|2021-01-04 04:23:30|1032.47|1027.47|1031.65|1026.65|1032.49|1027.49|1031.5|1026.5|34
1609734220000|2021-01-04 04:23:40|1031.64|1026.64|1031.33|1026.33|1032.04|1027.04|1031.28|1026.28|37
1609734230000|2021-01-04 04:23:50|1031.41|1026.41|1031.4|1026.4|1031.64|1026.64|1031.33|1026.33|33
1609734240000|2021-01-04 04:24:00|1031.36|1026.36|1032.42|1027.42|1032.42|1027.42|1031.35|1026.35|33
1609734250000|2021-01-04 04:24:10|1032.4|1027.4|1032.85|1027.85|1032.89|1027.89|1032.4|1027.4|32
1609734260000|2021-01-04 04:24:20|1032.8|1027.8|1033.24|1028.24|1033.29|1028.29|1032.8|1027.8|28
1609734270000|2021-01-04 04:24:30|1033.3|1028.3|1032.79|1027.79|1033.3|1028.3|1032.74|1027.74|29
1609734280000|2021-01-04 04:24:40|1032.85|1027.85|1032.4|1027.4|1032.85|1027.85|1032.31|1027.31|36
1609734290000|2021-01-04 04:24:50|1032.47|1027.47|1033.32|1028.32|1033.33|1028.33|1032.43|1027.43|32
1609734300000|2021-01-04 04:25:00|1033.31|1028.31|1033.47|1028.47|1033.5|1028.5|1033.13|1028.13|31
1609734310000|2021-01-04 04:25:10|1033.52|1028.52|1035.13|1030.13|1035.13|1030.13|1033.45|1028.45|35
1609734320000|2021-01-04 04:25:20|1035.18|1030.18|1035.24|1030.24|1035.26|1030.26|1034.75|1029.75|36
1609734330000|2021-01-04 04:25:30|1035.27|1030.27|1035.44|1030.44|1035.44|1030.44|1035.27|1030.27|38
1609734340000|2021-01-04 04:25:40|1035.47|1030.47|1036.32|1031.32|1036.32|1031.32|1035.42|1030.42|33
1609734350000|2021-01-04 04:25:50|1036.19|1031.19|1037.14|1032.14|1037.16|1032.16|1036.06|1031.06|32
1609734360000|2021-01-04 04:26:00|1037.1|1032.1|1037.23|1032.23|1037.31|1032.31|1037.09|1032.09|34
1609734370000|2021-01-04 04:26:10|1037.22|1032.22|1037.76|1032.76|1037.98|1032.98|1037.22|1032.22|31
1609734380000|2021-01-04 04:26:20|1037.75|1032.75|1037.59|1032.59|1038.31|1033.31|1037.59|1032.59|33
1609734390000|2021-01-04 04:26:30|1037.28|1032.28|1035.98|1030.98|1037.38|1032.38|1035.96|1030.96|37
1609734400000|2021-01-04 04:26:40|1036|1031|1035.74|1030.74|1036.27|1031.27|1035.66|1030.66|36
1609734410000|2021-01-04 04:26:50|1035.73|1030.73|1035.93|1030.93|1036.03|1031.03|1035.62|1030.62|39
1609734420000|2021-01-04 04:27:00|1035.8|1030.8|1036.12|1031.12|1036.73|1031.73|1035.79|1030.79|37
1609734430000|2021-01-04 04:27:10|1036.16|1031.16|1035.57|1030.57|1036.87|1031.87|1035.57|1030.57|35
1609734440000|2021-01-04 04:27:20|1035.56|1030.56|1034.94|1029.94|1035.77|1030.77|1034.82|1029.82|35
1609734450000|2021-01-04 04:27:30|1034.93|1029.93|1034.91|1029.91|1034.95|1029.95|1034.64|1029.64|36
1609734460000|2021-01-04 04:27:40|1034.82|1029.82|1034.85|1029.85|1035.19|1030.19|1034.64|1029.64|38
1609734470000|2021-01-04 04:27:50|1034.82|1029.82|1034.46|1029.46|1034.84|1029.84|1034.39|1029.39|32
1609734480000|2021-01-04 04:28:00|1034.39|1029.39|1034.33|1029.33|1034.57|1029.57|1034.3|1029.3|39
1609734490000|2021-01-04 04:28:10|1034.38|1029.38|1034.52|1029.52|1034.61|1029.61|1034.3|1029.3|34
1609734500000|2021-01-04 04:28:20|1034.45|1029.45|1033.33|1028.33|1034.86|1029.86|1033.18|1028.18|38
1609734510000|2021-01-04 04:28:30|1033.31|1028.31|1032.85|1027.85|1033.31|1028.31|1032.65|1027.65|35
1609734520000|2021-01-04 04:28:40|1032.87|1027.87|1032.39|1027.39|1033.28|1028.28|1032.27|1027.27|39
1609734530000|2021-01-04 04:28:50|1032.4|1027.4|1033|1028|1033.21|1028.21|1032.36|1027.36|34
1609734540000|2021-01-04 04:29:00|1032.95|1027.95|1033.24|1028.24|1033.25|1028.25|1032.74|1027.74|34
1609734550000|2021-01-04 04:29:10|1033.25|1028.25|1034.9|1029.9|1034.94|1029.94|1033.24|1028.24|31
1609734560000|2021-01-04 04:29:20|1035.07|1030.07|1035.28|1030.28|1035.36|1030.36|1034.77|1029.77|31
1609734570000|2021-01-04 04:29:30|1035.35|1030.35|1036.5|1031.5|1036.59|1031.59|1035.34|1030.34|31
1609734580000|2021-01-04 04:29:40|1036.51|1031.51|1036.6|1031.6|1036.7|1031.7|1036.16|1031.16|29
1609734590000|2021-01-04 04:29:50|1036.62|1031.62|1036.04|1031.04|1036.65|1031.65|1036.04|1031.04|32
1609734600000|2021-01-04 04:30:00|1036.17|1031.17|1036.16|1031.16|1036.47|1031.47|1035.98|1030.98|35
1609734610000|2021-01-04 04:30:10|1036.14|1031.14|1035.98|1030.98|1036.3|1031.3|1035.96|1030.96|34
1609734620000|2021-01-04 04:30:20|1035.93|1030.93|1034.67|1029.67|1035.93|1030.93|1034.51|1029.51|37
1609734630000|2021-01-04 04:30:30|1034.66|1029.66|1034.13|1029.13|1034.66|1029.66|1033.9|1028.9|32
1609734640000|2021-01-04 04:30:40|1034.04|1029.04|1032.65|1027.65|1034.06|1029.06|1032.57|1027.57|32
1609734650000|2021-01-04 04:30:50|1032.68|1027.68|1032.31|1027.31|1032.68|1027.68|1032.23|1027.23|29
1609734660000|2021-01-04 04:31:00|1032.44|1027.44|1031.89|1026.89|1032.47|1027.47|1031.77|1026.77|33
1609734670000|2021-01-04 04:31:10|1032.05|1027.05|1032.31|1027.31|1032.31|1027.31|1031.83|1026.83|36
1609734680000|2021-01-04 04:31:20|1032.32|1027.32|1032.35|1027.35|1032.43|1027.43|1032.22|1027.22|32
1609734690000|2021-01-04 04:31:30|1032.34|1027.34|1031.63|1026.63|1032.37|1027.37|1031.58|1026.58|28
1609734700000|2021-01-04 04:31:40|1031.62|1026.62|1030.23|1025.23|1031.62|1026.62|1029.99|1024.99|39
1609734710000|2021-01-04 04:31:50|1030.05|1025.05|1026.96|1021.96|1030.45|1025.45|1025.84|1020.84|36
1609734720000|2021-01-04 04:32:00|1026.87|1021.87|1028.43|1023.43|1028.7|1023.7|1025.94|1020.94|37
1609734730000|2021-01-04 04:32:10|1028.53|1023.53|1028.25|1023.25|1028.54|1023.54|1027.42|1022.42|36
1609734740000|2021-01-04 04:32:20|1028.37|1023.37|1029.14|1024.14|1029.2|1024.2|1028.37|1023.37|34
1609734750000|2021-01-04 04:32:30|1029.13|1024.13|1029.5|1024.5|1029.72|1024.72|1029.09|1024.09|37
1609734760000|2021-01-04 04:32:40|1029.55|1024.55|1029.77|1024.77|1029.9|1024.9|1029.52|1024.52|33
1609734770000|2021-01-04 04:32:50|1029.78|1024.78|1029.95|1024.95|1029.96|1024.96|1029.52|1024.52|35
1609734780000|2021-01-04 04:33:00|1030.03|1025.03|1030.41|1025.41|1030.69|1025.69|1029.94|1024.94|33
1609734790000|2021-01-04 04:33:10|1030.21|1025.21|1030.29|1025.29|1030.67|1025.67|1030.21|1025.21|35
1609734800000|2021-01-04 04:33:20|1030.26|1025.26|1029.34|1024.34|1030.36|1025.36|1029.34|1024.34|37
1609734810000|2021-01-04 04:33:30|1029.52|1024.52|1029.74|1024.74|1030.17|1025.17|1029.31|1024.31|40
1609734820000|2021-01-04 04:33:40|1029.7|1024.7|1029.91|1024.91|1030.53|1025.53|1029.57|1024.57|36
1609734830000|2021-01-04 04:33:50|1029.74|1024.74|1030.78|1025.78|1030.78|1025.78|1029.72|1024.72|35
1609734840000|2021-01-04 04:34:00|1030.81|1025.81|1028.61|1023.61|1030.81|1025.81|1028.61|1023.61|35
1609734850000|2021-01-04 04:34:10|1028.62|1023.62|1027.37|1022.37|1028.62|1023.62|1027.27|1022.27|29
1609734860000|2021-01-04 04:34:20|1027.42|1022.42|1028.02|1023.02|1028.09|1023.09|1027.23|1022.23|33
1609734870000|2021-01-04 04:34:30|1027.95|1022.95|1028.36|1023.36|1028.52|1023.52|1027.93|1022.93|33
1609734880000|2021-01-04 04:34:40|1028.34|1023.34|1027.04|1022.04|1028.34|1023.34|1026.99|1021.99|35
1609734890000|2021-01-04 04:34:50|1027.02|1022.02|1027.24|1022.24|1027.47|1022.47|1026.95|1021.95|32
1609734900000|2021-01-04 04:35:00|1027.23|1022.23|1026.1|1021.1|1027.23|1022.23|1025.92|1020.92|31
1609734910000|2021-01-04 04:35:10|1026.25|1021.25|1026.35|1021.35|1026.52|1021.52|1025.93|1020.93|36
1609734920000|2021-01-04 04:35:20|1026.36|1021.36|1026.08|1021.08|1026.44|1021.44|1026.08|1021.08|32
1609734930000|2021-01-04 04:35:30|1026.14|1021.14|1024.65|1019.65|1026.14|1021.14|1024.65|1019.65|36
1609734940000|2021-01-04 04:35:40|1024.68|1019.68|1025.57|1020.57|1025.57|1020.57|1023.88|1018.88|35
1609734950000|2021-01-04 04:35:50|1025.5|1020.5|1026.45|1021.45|1026.47|1021.47|1025.5|1020.5|36
1609734960000|2021-01-04 04:36:00|1026.43|1021.43|1027.67|1022.67|1027.68|1022.68|1026.21|1021.21|38
1609734970000|2021-01-04 04:36:10|1027.71|1022.71|1028.14|1023.14|1028.14|1023.14|1027.62|1022.62|35
1609734980000|2021-01-04 04:36:20|1028.18|1023.18|1028.86|1023.86|1029.02|1024.02|1028.18|1023.18|36
1609734990000|2021-01-04 04:36:30|1028.94|1023.94|1029.28|1024.28|1029.46|1024.46|1028.92|1023.92|37
1609735000000|2021-01-04 04:36:40|1029.25|1024.25|1028.86|1023.86|1029.27|1024.27|1028.38|1023.38|36
1609735010000|2021-01-04 04:36:50|1028.85|1023.85|1028.71|1023.71|1029.03|1024.03|1028.39|1023.39|39
1609735020000|2021-01-04 04:37:00|1028.7|1023.7|1028.67|1023.67|1028.75|1023.75|1028.53|1023.53|29
1609735030000|2021-01-04 04:37:10|1028.73|1023.73|1028.08|1023.08|1028.8|1023.8|1028.08|1023.08|34
1609735040000|2021-01-04 04:37:20|1027.97|1022.97|1027.77|1022.77|1027.97|1022.97|1027.25|1022.25|36
1609735050000|2021-01-04 04:37:30|1027.74|1022.74|1027.79|1022.79|1028.13|1023.13|1027.61|1022.61|39
1609735060000|2021-01-04 04:37:40|1027.78|1022.78|1027.53|1022.53|1027.88|1022.88|1027.45|1022.45|29
1609735070000|2021-01-04 04:37:50|1027.52|1022.52|1027.35|1022.35|1028.02|1023.02|1027.2|1022.2|38
1609735080000|2021-01-04 04:38:00|1027.37|1022.37|1026.72|1021.72|1027.73|1022.73|1026.71|1021.71|34
1609735090000|2021-01-04 04:38:10|1026.67|1021.67|1025.99|1020.99|1026.91|1021.91|1025.99|1020.99|36
1609735100000|2021-01-04 04:38:20|1026.03|1021.03|1025.49|1020.49|1026.18|1021.18|1025.38|1020.38|34
1609735110000|2021-01-04 04:38:30|1025.32|1020.32|1025.28|1020.28|1025.82|1020.82|1025.23|1020.23|39
1609735120000|2021-01-04 04:38:40|1025.35|1020.35|1024.92|1019.92|1025.41|1020.41|1024.92|1019.92|38
1609735130000|2021-01-04 04:38:50|1024.93|1019.93|1025.32|1020.32|1025.34|1020.34|1024.33|1019.33|30
1609735140000|2021-01-04 04:39:00|1025.18|1020.18|1024.98|1019.98|1025.2|1020.2|1024.84|1019.84|36
1609735150000|2021-01-04 04:39:10|1025.04|1020.04|1024.87|1019.87|1025.4|1020.4|1024.81|1019.81|36
1609735160000|2021-01-04 04:39:20|1024.81|1019.81|1024.5|1019.5|1025.31|1020.31|1024.5|1019.5|28
1609735170000|2021-01-04 04:39:30|1024.59|1019.59|1024.23|1019.23|1024.8|1019.8|1024.21|1019.21|31
1609735180000|2021-01-04 04:39:40|1024.22|1019.22|1024.61|1019.61|1024.71|1019.71|1023.99|1018.99|30
1609735190000|2021-01-04 04:39:50|1024.63|1019.63|1026.1|1021.1|1026.15|1021.15|1024.6|1019.6|38
1609735200000|2021-01-04 04:40:00|1026.08|1021.08|1025.79|1020.79|1026.09|1021.09|1025.61|1020.61|34
1609735210000|2021-01-04 04:40:10|1025.81|1020.81|1025.02|1020.02|1025.81|1020.81|1025|1020|27
1609735220000|2021-01-04 04:40:20|1024.99|1019.99|1024.36|1019.36|1024.99|1019.99|1024.27|1019.27|33
1609735230000|2021-01-04 04:40:30|1024.33|1019.33|1024.52|1019.52|1024.57|1019.57|1024.29|1019.29|33
1609735240000|2021-01-04 04:40:40|1024.48|1019.48|1024.28|1019.28|1024.48|1019.48|1024.23|1019.23|25
1609735250000|2021-01-04 04:40:50|1024.26|1019.26|1024.28|1019.28|1024.41|1019.41|1024.23|1019.23|26
1609735260000|2021-01-04 04:41:00|1024.26|1019.26|1023.65|1018.65|1024.29|1019.29|1023.61|1018.61|26
1609735270000|2021-01-04 04:41:10|1023.67|1018.67|1023.91|1018.91|1024.23|1019.23|1023.64|1018.64|36
1609735280000|2021-01-04 04:41:20|1023.84|1018.84|1023.66|1018.66|1024.07|1019.07|1023.63|1018.63|33
1609735290000|2021-01-04 04:41:30|1023.71|1018.71|1023.84|1018.84|1024.17|1019.17|1023.66|1018.66|33
1609735300000|2021-01-04 04:41:40|1023.81|1018.81|1022.61|1017.61|1023.87|1018.87|1022.61|1017.61|33
1609735310000|2021-01-04 04:41:50|1022.59|1017.59|1022.45|1017.45|1023.26|1018.26|1022.45|1017.45|29
1609735320000|2021-01-04 04:42:00|1022.43|1017.43|1022.61|1017.61|1022.61|1017.61|1021.61|1016.61|36
1609735330000|2021-01-04 04:42:10|1022.62|1017.62|1022.77|1017.77|1022.87|1017.87|1022.51|1017.51|25
1609735340000|2021-01-04 04:42:20|1022.72|1017.72|1022.9|1017.9|1023.33|1018.33|1022.67|1017.67|33
1609735350000|2021-01-04 04:42:30|1022.79|1017.79|1022.64|1017.64|1023.03|1018.03|1022.53|1017.53|35
1609735360000|2021-01-04 04:42:40|1022.66|1017.66|1022.76|1017.76|1023.09|1018.09|1022.03|1017.03|34
1609735370000|2021-01-04 04:42:50|1022.43|1017.43|1022.27|1017.27|1022.55|1017.55|1022.15|1017.15|34
1609735380000|2021-01-04 04:43:00|1022.32|1017.32|1020.49|1015.49|1022.32|1017.32|1020.49|1015.49|38
1609735390000|2021-01-04 04:43:10|1020.55|1015.55|1020.26|1015.26|1020.55|1015.55|1020.09|1015.09|30
1609735400000|2021-01-04 04:43:20|1020.16|1015.16|1020.17|1015.17|1020.4|1015.4|1020.1|1015.1|36
1609735410000|2021-01-04 04:43:30|1020.14|1015.14|1019.3|1014.3|1020.14|1015.14|1019.3|1014.3|33
1609735420000|2021-01-04 04:43:40|1019.18|1014.18|1020.1|1015.1|1020.1|1015.1|1019.09|1014.09|31
1609735430000|2021-01-04 04:43:50|1020.09|1015.09|1020.17|1015.17|1020.2|1015.2|1019.86|1014.86|32
1609735440000|2021-01-04 04:44:00|1020.18|1015.18|1020.35|1015.35|1020.35|1015.35|1020.13|1015.13|28
1609735450000|2021-01-04 04:44:10|1020.36|1015.36|1022.36|1017.36|1022.36|1017.36|1020.36|1015.36|36
1609735460000|2021-01-04 04:44:20|1022.38|1017.38|1020.75|1015.75|1022.56|1017.56|1020.7|1015.7|36
1609735470000|2021-01-04 04:44:30|1020.96|1015.96|1021.87|1016.87|1021.88|1016.88|1020.96|1015.96|31
1609735480000|2021-01-04 04:44:40|1021.92|1016.92|1022.06|1017.06|1022.11|1017.11|1021.79|1016.79|35
1609735490000|2021-01-04 04:44:50|1022.12|1017.12|1022.01|1017.01|1022.14|1017.14|1021.9|1016.9|26
1609735500000|2021-01-04 04:45:00|1022.02|1017.02|1022.97|1017.97|1022.97|1017.97|1022.02|1017.02|31
1609735510000|2021-01-04 04:45:10|1022.81|1017.81|1023.52|1018.52|1023.54|1018.54|1022.81|1017.81|30
1609735520000|2021-01-04 04:45:20|1023.53|1018.53|1022.89|1017.89|1023.53|1018.53|1022.76|1017.76|32
1609735530000|2021-01-04 04:45:30|1022.84|1017.84|1022.2|1017.2|1022.87|1017.87|1022.2|1017.2|27
1609735540000|2021-01-04 04:45:40|1022.19|1017.19|1020.65|1015.65|1022.24|1017.24|1020.65|1015.65|36
1609735550000|2021-01-04 04:45:50|1020.78|1015.78|1019.67|1014.67|1021.49|1016.49|1019.67|1014.67|38
1609735560000|2021-01-04 04:46:00|1019.62|1014.62|1019.98|1014.98|1019.98|1014.98|1019.07|1014.07|32
1609735570000|2021-01-04 04:46:10|1020.13|1015.13|1020.32|1015.32|1020.65|1015.65|1019.98|1014.98|36
1609735580000|2021-01-04 04:46:20|1020.29|1015.29|1020.51|1015.51|1020.84|1015.84|1020.22|1015.22|35
1609735590000|2021-01-04 04:46:30|1020.52|1015.52|1020.15|1015.15|1020.55|1015.55|1020.15|1015.15|33
1609735600000|2021-01-04 04:46:40|1020.17|1015.17|1020.38|1015.38|1020.38|1015.38|1020.09|1015.09|30
1609735610000|2021-01-04 04:46:50|1020.37|1015.37|1020.46|1015.46|1020.46|1015.46|1020.25|1015.25|28
1609735620000|2021-01-04 04:47:00|1020.47|1015.47|1020.43|1015.43|1020.56|1015.56|1020.3|1015.3|30
1609735630000|2021-01-04 04:47:10|1020.42|1015.42|1021.17|1016.17|1021.2|1016.2|1020.3|1015.3|32
1609735640000|2021-01-04 04:47:20|1021.29|1016.29|1022.69|1017.69|1022.85|1017.85|1021.01|1016.01|36
1609735650000|2021-01-04 04:47:30|1022.72|1017.72|1023.23|1018.23|1023.23|1018.23|1022.66|1017.66|36
1609735660000|2021-01-04 04:47:40|1023.22|1018.22|1023.89|1018.89|1023.89|1018.89|1022.85|1017.85|36
1609735670000|2021-01-04 04:47:50|1023.87|1018.87|1024.03|1019.03|1024.93|1019.93|1023.84|1018.84|37
1609735680000|2021-01-04 04:48:00|1024.05|1019.05|1024.71|1019.71|1024.73|1019.73|1023.95|1018.95|35
1609735690000|2021-01-04 04:48:10|1024.72|1019.72|1024.88|1019.88|1024.96|1019.96|1024.55|1019.55|36
1609735700000|2021-01-04 04:48:20|1024.9|1019.9|1026.6|1021.6|1026.6|1021.6|1024.87|1019.87|36
1609735710000|2021-01-04 04:48:30|1026.62|1021.62|1025.88|1020.88|1026.62|1021.62|1025.68|1020.68|34
1609735720000|2021-01-04 04:48:40|1025.92|1020.92|1026.16|1021.16|1026.41|1021.41|1025.8|1020.8|38
1609735730000|2021-01-04 04:48:50|1026.14|1021.14|1026.02|1021.02|1026.2|1021.2|1025.86|1020.86|30
1609735740000|2021-01-04 04:49:00|1026|1021|1025.74|1020.74|1026|1021|1025.65|1020.65|34
1609735750000|2021-01-04 04:49:10|1025.76|1020.76|1026.31|1021.31|1026.38|1021.38|1025.6|1020.6|35
1609735760000|2021-01-04 04:49:20|1026.39|1021.39|1026.32|1021.32|1026.45|1021.45|1026.17|1021.17|37
1609735770000|2021-01-04 04:49:30|1026.25|1021.25|1026.62|1021.62|1026.62|1021.62|1026.24|1021.24|27
1609735780000|2021-01-04 04:49:40|1026.61|1021.61|1026.29|1021.29|1026.65|1021.65|1026.2|1021.2|32
1609735790000|2021-01-04 04:49:50|1026.32|1021.32|1025.64|1020.64|1026.47|1021.47|1025.64|1020.64|35
1609735800000|2021-01-04 04:50:00|1025.66|1020.66|1026.18|1021.18|1026.25|1021.25|1025.58|1020.58|38
1609735810000|2021-01-04 04:50:10|1026.16|1021.16|1027.11|1022.11|1027.11|1022.11|1026.15|1021.15|35
1609735820000|2021-01-04 04:50:20|1027.24|1022.24|1026.75|1021.75|1027.45|1022.45|1026.75|1021.75|31
1609735830000|2021-01-04 04:50:30|1026.76|1021.76|1027.87|1022.87|1028.63|1023.63|1026.76|1021.76|31
1609735840000|2021-01-04 04:50:40|1028.49|1023.49|1028.97|1023.97|1029.23|1024.23|1028.49|1023.49|31
1609735850000|2021-01-04 04:50:50|1028.1|1023.1|1028.9|1023.9|1029.17|1024.17|1027.91|1022.91|34
1609735860000|2021-01-04 04:51:00|1028.89|1023.89|1028.73|1023.73|1029.14|1024.14|1028.71|1023.71|34
1609735870000|2021-01-04 04:51:10|1028.65|1023.65|1028.51|1023.51|1028.8|1023.8|1028.5|1023.5|25
1609735880000|2021-01-04 04:51:20|1028.52|1023.52|1028.89|1023.89|1028.89|1023.89|1028.5|1023.5|32
1609735890000|2021-01-04 04:51:30|1028.87|1023.87|1029.2|1024.2|1029.22|1024.22|1028.71|1023.71|34
1609735900000|2021-01-04 04:51:40|1029.26|1024.26|1029.35|1024.35|1029.38|1024.38|1029.04|1024.04|35
1609735910000|2021-01-04 04:51:50|1029.33|1024.33|1029.5|1024.5|1029.5|1024.5|1029.33|1024.33|29
1609735920000|2021-01-04 04:52:00|1029.48|1024.48|1029.03|1024.03|1029.48|1024.48|1028.18|1023.18|36
1609735930000|2021-01-04 04:52:10|1029.12|1024.12|1029.31|1024.31|1029.46|1024.46|1029.1|1024.1|28
1609735940000|2021-01-04 04:52:20|1029.3|1024.3|1029.58|1024.58|1029.72|1024.72|1029.3|1024.3|30
1609735950000|2021-01-04 04:52:30|1029.57|1024.57|1029.08|1024.08|1029.75|1024.75|1028.98|1023.98|34
1609735960000|2021-01-04 04:52:40|1029.24|1024.24|1029.77|1024.77|1029.78|1024.78|1029.24|1024.24|34
1609735970000|2021-01-04 04:52:50|1029.71|1024.71|1029.67|1024.67|1029.8|1024.8|1029.48|1024.48|32
1609735980000|2021-01-04 04:53:00|1029.77|1024.77|1029.26|1024.26|1029.77|1024.77|1029.26|1024.26|33
1609735990000|2021-01-04 04:53:10|1029.25|1024.25|1029.31|1024.31|1029.36|1024.36|1028.81|1023.81|36
1609736000000|2021-01-04 04:53:20|1029.32|1024.32|1028.88|1023.88|1029.32|1024.32|1028.75|1023.75|29
1609736010000|2021-01-04 04:53:30|1028.87|1023.87|1028.94|1023.94|1028.94|1023.94|1028.77|1023.77|27
1609736020000|2021-01-04 04:53:40|1028.93|1023.93|1029.08|1024.08|1029.19|1024.19|1028.93|1023.93|21
1609736030000|2021-01-04 04:53:50|1029.13|1024.13|1029.17|1024.17|1029.21|1024.21|1029.06|1024.06|24
1609736040000|2021-01-04 04:54:00|1029.18|1024.18|1030.21|1025.21|1030.21|1025.21|1029.09|1024.09|24
1609736050000|2021-01-04 04:54:10|1030.19|1025.19|1030.22|1025.22|1030.27|1025.27|1030.16|1025.16|32
1609736060000|2021-01-04 04:54:20|1030.24|1025.24|1030.65|1025.65|1030.65|1025.65|1030.22|1025.22|28
1609736070000|2021-01-04 04:54:30|1030.73|1025.73|1030.75|1025.75|1031.25|1026.25|1030.73|1025.73|34
1609736080000|2021-01-04 04:54:40|1030.94|1025.94|1032.24|1027.24|1032.38|1027.38|1030.94|1025.94|32
1609736090000|2021-01-04 04:54:50|1032.28|1027.28|1033.01|1028.01|1033.03|1028.03|1032.24|1027.24|28
1609736100000|2021-01-04 04:55:00|1033.05|1028.05|1031.76|1026.76|1033.12|1028.12|1031.75|1026.75|35
1609736110000|2021-01-04 04:55:10|1031.58|1026.58|1032|1027|1032|1027|1031.41|1026.41|38
1609736120000|2021-01-04 04:55:20|1031.93|1026.93|1031.8|1026.8|1031.93|1026.93|1031.5|1026.5|32
1609736130000|2021-01-04 04:55:30|1031.84|1026.84|1031.91|1026.91|1032.39|1027.39|1031.7|1026.7|34
1609736140000|2021-01-04 04:55:40|1031.92|1026.92|1032.6|1027.6|1032.6|1027.6|1031.92|1026.92|27
1609736150000|2021-01-04 04:55:50|1032.63|1027.63|1032.61|1027.61|1032.67|1027.67|1032.08|1027.08|35
1609736160000|2021-01-04 04:56:00|1032.72|1027.72|1032.39|1027.39|1033.07|1028.07|1032.35|1027.35|36
1609736170000|2021-01-04 04:56:10|1032.42|1027.42|1032.77|1027.77|1032.77|1027.77|1032.42|1027.42|27
1609736180000|2021-01-04 04:56:20|1032.7|1027.7|1032.51|1027.51|1032.7|1027.7|1032.5|1027.5|25
1609736190000|2021-01-04 04:56:30|1032.55|1027.55|1032.63|1027.63|1032.63|1027.63|1032.46|1027.46|28
1609736200000|2021-01-04 04:56:40|1032.61|1027.61|1032.5|1027.5|1032.62|1027.62|1032.19|1027.19|30
1609736210000|2021-01-04 04:56:50|1032.47|1027.47|1032.32|1027.32|1032.54|1027.54|1032.31|1027.31|30
1609736220000|2021-01-04 04:57:00|1032.44|1027.44|1032.21|1027.21|1032.48|1027.48|1032.21|1027.21|29
1609736230000|2021-01-04 04:57:10|1032.29|1027.29|1032.42|1027.42|1032.42|1027.42|1032.22|1027.22|28
1609736240000|2021-01-04 04:57:20|1032.43|1027.43|1031.2|1026.2|1032.48|1027.48|1031.2|1026.2|34
1609736250000|2021-01-04 04:57:30|1031.21|1026.21|1031.58|1026.58|1031.8|1026.8|1031.21|1026.21|26
1609736260000|2021-01-04 04:57:40|1031.49|1026.49|1031.08|1026.08|1031.54|1026.54|1031.08|1026.08|33
1609736270000|2021-01-04 04:57:50|1030.78|1025.78|1030.59|1025.59|1030.78|1025.78|1030.51|1025.51|36
1609736280000|2021-01-04 04:58:00|1030.6|1025.6|1030.39|1025.39|1030.6|1025.6|1029.98|1024.98|38
1609736290000|2021-01-04 04:58:10|1030.23|1025.23|1030.02|1025.02|1030.39|1025.39|1029.81|1024.81|30
1609736300000|2021-01-04 04:58:20|1029.77|1024.77|1030.15|1025.15|1030.39|1025.39|1029.77|1024.77|37
1609736310000|2021-01-04 04:58:30|1030.18|1025.18|1030.19|1025.19|1030.33|1025.33|1029.83|1024.83|29
1609736320000|2021-01-04 04:58:40|1030.16|1025.16|1030.54|1025.54|1030.59|1025.59|1030.16|1025.16|29
1609736330000|2021-01-04 04:58:50|1030.5|1025.5|1030.83|1025.83|1030.96|1025.96|1030.5|1025.5|30
1609736340000|2021-01-04 04:59:00|1030.82|1025.82|1031.96|1026.96|1031.96|1026.96|1030.82|1025.82|31
1609736350000|2021-01-04 04:59:10|1032.05|1027.05|1032.35|1027.35|1032.7|1027.7|1032|1027|30
1609736360000|2021-01-04 04:59:20|1032.41|1027.41|1032.28|1027.28|1032.51|1027.51|1032.22|1027.22|31
1609736370000|2021-01-04 04:59:30|1032.39|1027.39|1032.19|1027.19|1032.43|1027.43|1032.17|1027.17|39
1609736380000|2021-01-04 04:59:40|1032.21|1027.21|1032.56|1027.56|1032.61|1027.61|1032.21|1027.21|34
1609736390000|2021-01-04 04:59:50|1032.62|1027.62|1032.63|1027.63|1032.68|1027.68|1032.41|1027.41|33
1609736400000|2021-01-04 05:00:00|1032.65|1027.65|1032.63|1027.63|1032.74|1027.74|1032.5|1027.5|29
1609736410000|2021-01-04 05:00:10|1032.62|1027.62|1032.07|1027.07|1032.73|1027.73|1032.07|1027.07|29
1609736420000|2021-01-04 05:00:20|1032.08|1027.08|1031.22|1026.22|1032.14|1027.14|1031.04|1026.04|35
1609736430000|2021-01-04 05:00:30|1031.23|1026.23|1031.02|1026.02|1031.39|1026.39|1030.92|1025.92|33
1609736440000|2021-01-04 05:00:40|1031|1026|1030.18|1025.18|1031.28|1026.28|1030.18|1025.18|29
1609736450000|2021-01-04 05:00:50|1030.31|1025.31|1029.31|1024.31|1030.31|1025.31|1029.22|1024.22|35
1609736460000|2021-01-04 05:01:00|1029.32|1024.32|1028.83|1023.83|1029.35|1024.35|1028.83|1023.83|33
1609736470000|2021-01-04 05:01:10|1028.71|1023.71|1028.82|1023.82|1029.15|1024.15|1028.33|1023.33|37
1609736480000|2021-01-04 05:01:20|1028.76|1023.76|1028.11|1023.11|1028.78|1023.78|1027.71|1022.71|34
1609736490000|2021-01-04 05:01:30|1028.09|1023.09|1026.88|1021.88|1028.13|1023.13|1026.88|1021.88|34
1609736500000|2021-01-04 05:01:40|1026.94|1021.94|1026.7|1021.7|1027.27|1022.27|1026.7|1021.7|31
1609736510000|2021-01-04 05:01:50|1026.65|1021.65|1027.33|1022.33|1027.33|1022.33|1026.64|1021.64|29
1609736520000|2021-01-04 05:02:00|1027.34|1022.34|1027.49|1022.49|1027.93|1022.93|1027.33|1022.33|34
1609736530000|2021-01-04 05:02:10|1027.45|1022.45|1026.31|1021.31|1027.47|1022.47|1026.25|1021.25|37
1609736540000|2021-01-04 05:02:20|1026.26|1021.26|1026.46|1021.46|1026.46|1021.46|1026.05|1021.05|33
1609736550000|2021-01-04 05:02:30|1026.51|1021.51|1026.14|1021.14|1026.9|1021.9|1026.14|1021.14|33
1609736560000|2021-01-04 05:02:40|1026.17|1021.17|1025.98|1020.98|1026.44|1021.44|1025.98|1020.98|35
1609736570000|2021-01-04 05:02:50|1025.97|1020.97|1025.79|1020.79|1026.16|1021.16|1025.54|1020.54|36
1609736580000|2021-01-04 05:03:00|1025.76|1020.76|1025.68|1020.68|1025.9|1020.9|1025.42|1020.42|33
1609736590000|2021-01-04 05:03:10|1025.67|1020.67|1024.82|1019.82|1025.67|1020.67|1024.8|1019.8|33
1609736600000|2021-01-04 05:03:20|1024.83|1019.83|1024.9|1019.9|1025.11|1020.11|1024.82|1019.82|30
1609736610000|2021-01-04 05:03:30|1024.89|1019.89|1024.74|1019.74|1024.93|1019.93|1024.72|1019.72|30
1609736620000|2021-01-04 05:03:40|1024.77|1019.77|1024.8|1019.8|1024.92|1019.92|1024.68|1019.68|32
1609736630000|2021-01-04 05:03:50|1024.79|1019.79|1025.63|1020.63|1025.63|1020.63|1024.53|1019.53|34
1609736640000|2021-01-04 05:04:00|1025.82|1020.82|1024.82|1019.82|1025.88|1020.88|1024.74|1019.74|33
1609736650000|2021-01-04 05:04:10|1024.8|1019.8|1025.86|1020.86|1025.86|1020.86|1024.76|1019.76|35
1609736660000|2021-01-04 05:04:20|1026.09|1021.09|1026.61|1021.61|1026.94|1021.94|1026.03|1021.03|35
1609736670000|2021-01-04 05:04:30|1026.62|1021.62|1026.83|1021.83|1026.85|1021.85|1026.58|1021.58|36
1609736680000|2021-01-04 05:04:40|1026.84|1021.84|1027.42|1022.42|1027.42|1022.42|1026.82|1021.82|31
1609736690000|2021-01-04 05:04:50|1027.64|1022.64|1026.64|1021.64|1027.71|1022.71|1026.64|1021.64|32
1609736700000|2021-01-04 05:05:00|1026.65|1021.65|1026.94|1021.94|1027.18|1022.18|1026.65|1021.65|33
1609736710000|2021-01-04 05:05:10|1026.93|1021.93|1026.23|1021.23|1026.97|1021.97|1026.21|1021.21|35
1609736720000|2021-01-04 05:05:20|1026.2|1021.2|1026.33|1021.33|1026.52|1021.52|1026.18|1021.18|31
1609736730000|2021-01-04 05:05:30|1026.34|1021.34|1026.07|1021.07|1026.57|1021.57|1026.04|1021.04|35
1609736740000|2021-01-04 05:05:40|1026.09|1021.09|1025.77|1020.77|1026.41|1021.41|1025.77|1020.77|35
1609736750000|2021-01-04 05:05:50|1025.66|1020.66|1025.61|1020.61|1025.82|1020.82|1025.61|1020.61|35
1609736760000|2021-01-04 05:06:00|1025.63|1020.63|1024.65|1019.65|1025.63|1020.63|1024.62|1019.62|29
1609736770000|2021-01-04 05:06:10|1024.64|1019.64|1024.57|1019.57|1024.73|1019.73|1024.54|1019.54|30
1609736780000|2021-01-04 05:06:20|1024.56|1019.56|1022.72|1017.72|1024.56|1019.56|1022.72|1017.72|38
1609736790000|2021-01-04 05:06:30|1022.74|1017.74|1023.47|1018.47|1023.53|1018.53|1022.39|1017.39|34
1609736800000|2021-01-04 05:06:40|1023.4|1018.4|1023.07|1018.07|1023.85|1018.85|1022.94|1017.94|39
1609736810000|2021-01-04 05:06:50|1023.15|1018.15|1023.39|1018.39|1023.74|1018.74|1023.12|1018.12|34
1609736820000|2021-01-04 05:07:00|1023.36|1018.36|1023.21|1018.21|1023.69|1018.69|1023.19|1018.19|37
1609736830000|2021-01-04 05:07:10|1023.23|1018.23|1022.97|1017.97|1023.23|1018.23|1022.75|1017.75|36
1609736840000|2021-01-04 05:07:20|1022.95|1017.95|1023.01|1018.01|1023.3|1018.3|1022.83|1017.83|34
1609736850000|2021-01-04 05:07:30|1023.04|1018.04|1023.32|1018.32|1023.32|1018.32|1022.97|1017.97|35
1609736860000|2021-01-04 05:07:40|1023.26|1018.26|1023.31|1018.31|1023.63|1018.63|1023.26|1018.26|34
1609736870000|2021-01-04 05:07:50|1023.32|1018.32|1025.32|1020.32|1026.02|1021.02|1023.32|1018.32|31
1609736880000|2021-01-04 05:08:00|1025.49|1020.49|1026.96|1021.96|1027.15|1022.15|1025.37|1020.37|37
1609736890000|2021-01-04 05:08:10|1027.01|1022.01|1027.01|1022.01|1027.63|1022.63|1027.01|1022.01|35
1609736900000|2021-01-04 05:08:20|1026.99|1021.99|1027|1022|1027.21|1022.21|1026.99|1021.99|35
1609736910000|2021-01-04 05:08:30|1027.18|1022.18|1027.57|1022.57|1027.63|1022.63|1027.08|1022.08|30
1609736920000|2021-01-04 05:08:40|1027.56|1022.56|1027.28|1022.28|1027.99|1022.99|1027.11|1022.11|34
1609736930000|2021-01-04 05:08:50|1027.27|1022.27|1026.84|1021.84|1027.3|1022.3|1026.84|1021.84|34
1609736940000|2021-01-04 05:09:00|1026.87|1021.87|1027.34|1022.34|1027.34|1022.34|1026.85|1021.85|35
1609736950000|2021-01-04 05:09:10|1027.35|1022.35|1027.15|1022.15|1027.45|1022.45|1027.13|1022.13|30
1609736960000|2021-01-04 05:09:20|1027.2|1022.2|1027.52|1022.52|1027.52|1022.52|1027.1|1022.1|35
1609736970000|2021-01-04 05:09:30|1027.47|1022.47|1027.3|1022.3|1027.47|1022.47|1027.18|1022.18|36
1609736980000|2021-01-04 05:09:40|1027.31|1022.31|1027.85|1022.85|1027.95|1022.95|1027.28|1022.28|35
1609736990000|2021-01-04 05:09:50|1027.86|1022.86|1028.49|1023.49|1028.49|1023.49|1027.86|1022.86|35
1609737000000|2021-01-04 05:10:00|1028.51|1023.51|1028.1|1023.1|1028.69|1023.69|1028.1|1023.1|32
1609737010000|2021-01-04 05:10:10|1027.93|1022.93|1028.01|1023.01|1028.24|1023.24|1027.82|1022.82|37
1609737020000|2021-01-04 05:10:20|1027.95|1022.95|1026.85|1021.85|1027.95|1022.95|1026.85|1021.85|34
1609737030000|2021-01-04 05:10:30|1026.64|1021.64|1027.22|1022.22|1027.27|1022.27|1026.54|1021.54|31
1609737040000|2021-01-04 05:10:40|1027.2|1022.2|1026.52|1021.52|1027.32|1022.32|1026.52|1021.52|32
1609737050000|2021-01-04 05:10:50|1026.51|1021.51|1026.44|1021.44|1026.97|1021.97|1026.41|1021.41|34
1609737060000|2021-01-04 05:11:00|1026.53|1021.53|1026.79|1021.79|1026.97|1021.97|1026.41|1021.41|35
1609737070000|2021-01-04 05:11:10|1026.8|1021.8|1027.31|1022.31|1027.43|1022.43|1026.8|1021.8|28
1609737080000|2021-01-04 05:11:20|1027.29|1022.29|1026.97|1021.97|1027.3|1022.3|1026.92|1021.92|30
1609737090000|2021-01-04 05:11:30|1026.98|1021.98|1027.1|1022.1|1027.29|1022.29|1026.93|1021.93|33
1609737100000|2021-01-04 05:11:40|1027.13|1022.13|1026.99|1021.99|1027.17|1022.17|1026.92|1021.92|32
1609737110000|2021-01-04 05:11:50|1026.98|1021.98|1027.81|1022.81|1027.93|1022.93|1026.92|1021.92|28
1609737120000|2021-01-04 05:12:00|1027.84|1022.84|1026.74|1021.74|1027.97|1022.97|1026.57|1021.57|35
1609737130000|2021-01-04 05:12:10|1026.72|1021.72|1027.24|1022.24|1027.24|1022.24|1026.72|1021.72|25
1609737140000|2021-01-04 05:12:20|1027.31|1022.31|1027.28|1022.28|1027.48|1022.48|1027.13|1022.13|29
1609737150000|2021-01-04 05:12:30|1027.31|1022.31|1027.06|1022.06|1027.42|1022.42|1026.88|1021.88|31
1609737160000|2021-01-04 05:12:40|1027.03|1022.03|1026.62|1021.62|1027.05|1022.05|1026.22|1021.22|37
1609737170000|2021-01-04 05:12:50|1026.7|1021.7|1027.74|1022.74|1027.91|1022.91|1026.53|1021.53|37
1609737180000|2021-01-04 05:13:00|1027.85|1022.85|1028.24|1023.24|1028.33|1023.33|1027.56|1022.56|35
1609737190000|2021-01-04 05:13:10|1027.9|1022.9|1028.69|1023.69|1028.73|1023.73|1027.9|1022.9|31
1609737200000|2021-01-04 05:13:20|1028.72|1023.72|1029.12|1024.12|1029.45|1024.45|1028.59|1023.59|35
1609737210000|2021-01-04 05:13:30|1029.16|1024.16|1029.79|1024.79|1029.83|1024.83|1029.16|1024.16|34
1609737220000|2021-01-04 05:13:40|1029.8|1024.8|1030.61|1025.61|1030.86|1025.86|1029.72|1024.72|32
1609737230000|2021-01-04 05:13:50|1030.56|1025.56|1031.4|1026.4|1031.49|1026.49|1030.56|1025.56|33
1609737240000|2021-01-04 05:14:00|1031.45|1026.45|1032.62|1027.62|1033.06|1028.06|1031.41|1026.41|34
1609737250000|2021-01-04 05:14:10|1032.58|1027.58|1033|1028|1033.05|1028.05|1032.53|1027.53|35
1609737260000|2021-01-04 05:14:20|1032.89|1027.89|1033.34|1028.34|1033.93|1028.93|1032.89|1027.89|34
1609737270000|2021-01-04 05:14:30|1033.38|1028.38|1033.35|1028.35|1033.86|1028.86|1033.08|1028.08|33
1609737280000|2021-01-04 05:14:40|1033.36|1028.36|1033.23|1028.23|1033.7|1028.7|1032.92|1027.92|38
1609737290000|2021-01-04 05:14:50|1033.24|1028.24|1035.07|1030.07|1035.09|1030.09|1032.89|1027.89|25
1609737300000|2021-01-04 05:15:00|1035.06|1030.06|1035.34|1030.34|1035.4|1030.4|1035.06|1030.06|30
1609737310000|2021-01-04 05:15:10|1035.35|1030.35|1035.27|1030.27|1035.49|1030.49|1035.11|1030.11|33
1609737320000|2021-01-04 05:15:20|1035.25|1030.25|1036.36|1031.36|1036.39|1031.39|1035.23|1030.23|28
1609737330000|2021-01-04 05:15:30|1036.47|1031.47|1037.91|1032.91|1038.04|1033.04|1036.42|1031.42|36
1609737340000|2021-01-04 05:15:40|1038.01|1033.01|1038.64|1033.64|1038.85|1033.85|1038.01|1033.01|35
1609737350000|2021-01-04 05:15:50|1038.6|1033.6|1039.77|1034.77|1039.77|1034.77|1038.15|1033.15|39
1609737360000|2021-01-04 05:16:00|1039.87|1034.87|1041.45|1036.45|1041.6|1036.6|1039.87|1034.87|39
1609737370000|2021-01-04 05:16:10|1041.4|1036.4|1041.59|1036.59|1041.68|1036.68|1041.13|1036.13|33
1609737380000|2021-01-04 05:16:20|1041.58|1036.58|1040.79|1035.79|1041.66|1036.66|1040.58|1035.58|37
1609737390000|2021-01-04 05:16:30|1040.82|1035.82|1041.36|1036.36|1041.41|1036.41|1040.79|1035.79|30
1609737400000|2021-01-04 05:16:40|1041.41|1036.41|1042.05|1037.05|1042.08|1037.08|1041.15|1036.15|35
1609737410000|2021-01-04 05:16:50|1042.06|1037.06|1044|1039|1044.04|1039.04|1041.96|1036.96|36
1609737420000|2021-01-04 05:17:00|1044.21|1039.21|1044.26|1039.26|1044.42|1039.42|1044|1039|33
1609737430000|2021-01-04 05:17:10|1044.32|1039.32|1044.23|1039.23|1044.42|1039.42|1044.01|1039.01|25
1609737440000|2021-01-04 05:17:20|1044.24|1039.24|1044.25|1039.25|1045.09|1040.09|1043.98|1038.98|37
1609737450000|2021-01-04 05:17:30|1044.47|1039.47|1042.61|1037.61|1044.47|1039.47|1042.57|1037.57|38
1609737460000|2021-01-04 05:17:40|1042.45|1037.45|1043.88|1038.88|1043.88|1038.88|1042.04|1037.04|33
1609737470000|2021-01-04 05:17:50|1043.92|1038.92|1043.55|1038.55|1044.02|1039.02|1043.55|1038.55|36
1609737480000|2021-01-04 05:18:00|1043.47|1038.47|1044.47|1039.47|1044.58|1039.58|1043.36|1038.36|32
1609737490000|2021-01-04 05:18:10|1044.49|1039.49|1046.41|1041.41|1046.45|1041.45|1044.07|1039.07|35
1609737500000|2021-01-04 05:18:20|1046.36|1041.36|1047.31|1042.31|1047.37|1042.37|1046.36|1041.36|32
1609737510000|2021-01-04 05:18:30|1047.36|1042.36|1047.64|1042.64|1047.96|1042.96|1047.36|1042.36|36
1609737520000|2021-01-04 05:18:40|1047.46|1042.46|1047.74|1042.74|1048.01|1043.01|1047.44|1042.44|34
1609737530000|2021-01-04 05:18:50|1047.75|1042.75|1048.44|1043.44|1048.47|1043.47|1047.34|1042.34|34
1609737540000|2021-01-04 05:19:00|1048.64|1043.64|1046.94|1041.94|1048.96|1043.96|1046.84|1041.84|39
1609737550000|2021-01-04 05:19:10|1047.08|1042.08|1049.66|1044.66|1049.66|1044.66|1047.08|1042.08|39
1609737560000|2021-01-04 05:19:20|1049.77|1044.77|1051.26|1046.26|1051.26|1046.26|1049.77|1044.77|36
1609737570000|2021-01-04 05:19:30|1051.27|1046.27|1052.34|1047.34|1052.34|1047.34|1051.27|1046.27|31
1609737580000|2021-01-04 05:19:40|1052.4|1047.4|1052.25|1047.25|1052.42|1047.42|1051.59|1046.59|37
1609737590000|2021-01-04 05:19:50|1052.26|1047.26|1051.12|1046.12|1052.26|1047.26|1051.04|1046.04|40
1609737600000|2021-01-04 05:20:00|1051.08|1046.08|1050.37|1045.37|1051.18|1046.18|1049.06|1044.06|37
1609737610000|2021-01-04 05:20:10|1050.51|1045.51|1049.52|1044.52|1050.92|1045.92|1049.5|1044.5|36
1609737620000|2021-01-04 05:20:20|1049.41|1044.41|1049.56|1044.56|1050.22|1045.22|1049.25|1044.25|37
1609737630000|2021-01-04 05:20:30|1049.48|1044.48|1049.37|1044.37|1050.09|1045.09|1049.16|1044.16|38
1609737640000|2021-01-04 05:20:40|1049.43|1044.43|1049.7|1044.7|1050.17|1045.17|1049.43|1044.43|38
1609737650000|2021-01-04 05:20:50|1049.64|1044.64|1048.89|1043.89|1049.64|1044.64|1048.77|1043.77|34
1609737660000|2021-01-04 05:21:00|1048.86|1043.86|1047.99|1042.99|1048.9|1043.9|1047.99|1042.99|37
1609737670000|2021-01-04 05:21:10|1048|1043|1046.17|1041.17|1048.17|1043.17|1046.16|1041.16|37
1609737680000|2021-01-04 05:21:20|1046.14|1041.14|1046.58|1041.58|1047.15|1042.15|1045.26|1040.26|38
1609737690000|2021-01-04 05:21:30|1046.57|1041.57|1046.96|1041.96|1047.05|1042.05|1045.97|1040.97|36
1609737700000|2021-01-04 05:21:40|1046.85|1041.85|1048.73|1043.73|1048.73|1043.73|1046.81|1041.81|40
1609737710000|2021-01-04 05:21:50|1048.74|1043.74|1048.36|1043.36|1048.97|1043.97|1048.18|1043.18|37
1609737720000|2021-01-04 05:22:00|1048.33|1043.33|1047.86|1042.86|1048.33|1043.33|1047.27|1042.27|38
1609737730000|2021-01-04 05:22:10|1047.94|1042.94|1050.44|1045.44|1050.44|1045.44|1047.94|1042.94|38
1609737740000|2021-01-04 05:22:20|1050.48|1045.48|1050.65|1045.65|1050.65|1045.65|1050.11|1045.11|36
1609737750000|2021-01-04 05:22:30|1050.6|1045.6|1050.65|1045.65|1051.29|1046.29|1050.6|1045.6|34
1609737760000|2021-01-04 05:22:40|1050.68|1045.68|1051.27|1046.27|1051.45|1046.45|1050.64|1045.64|36
1609737770000|2021-01-04 05:22:50|1051.26|1046.26|1050.6|1047.6|1051.85|1047.85|1050.35|1046.24|36
1609737780000|2021-01-04 05:23:00|1050.86|1047.86|1052.15|1049.15|1052.68|1049.68|1050.83|1047.83|31
1609737790000|2021-01-04 05:23:10|1052.81|1049.81|1055.83|1052.83|1056.1|1053.1|1052.81|1049.81|38
1609737800000|2021-01-04 05:23:20|1055.71|1052.71|1057.3|1054.3|1057.59|1054.59|1055.52|1052.52|37
1609737810000|2021-01-04 05:23:30|1057.29|1054.29|1055.97|1052.97|1057.29|1054.29|1055.32|1052.32|38
1609737820000|2021-01-04 05:23:40|1055.71|1052.71|1055.93|1052.93|1056.57|1053.57|1055.53|1052.53|39
1609737830000|2021-01-04 05:23:50|1055.92|1052.92|1056.8|1053.8|1056.8|1053.8|1055.92|1052.92|35
1609737840000|2021-01-04 05:24:00|1056.92|1053.92|1055.94|1052.94|1057.07|1054.07|1055.93|1052.93|37
1609737850000|2021-01-04 05:24:10|1055.77|1052.77|1055.1|1052.1|1055.93|1052.93|1054.77|1051.77|39
1609737860000|2021-01-04 05:24:20|1055.11|1052.11|1056.11|1053.11|1056.11|1053.11|1053.44|1050.44|36
1609737870000|2021-01-04 05:24:30|1056.09|1053.09|1056.2|1053.2|1057.48|1054.48|1055.87|1052.87|38
1609737880000|2021-01-04 05:24:40|1056.3|1053.3|1055.5|1052.5|1056.96|1053.96|1055.03|1052.03|39
1609737890000|2021-01-04 05:24:50|1055.54|1052.54|1055|1052|1055.59|1052.59|1054.8|1051.8|38
1609737900000|2021-01-04 05:25:00|1054.79|1051.79|1053.81|1050.81|1054.89|1051.89|1053.81|1050.81|38
1609737910000|2021-01-04 05:25:10|1053.68|1050.68|1052.99|1049.99|1053.93|1050.93|1052.85|1049.85|37
1609737920000|2021-01-04 05:25:20|1053|1050|1051.76|1048.76|1053|1050|1051.34|1048.34|37
1609737930000|2021-01-04 05:25:30|1051.67|1048.67|1051.97|1048.97|1051.97|1048.97|1051.49|1048.49|38
1609737940000|2021-01-04 05:25:40|1051.83|1048.83|1052.01|1049.01|1052.06|1049.06|1051.62|1048.62|35
1609737950000|2021-01-04 05:25:50|1051.96|1048.96|1053.36|1050.36|1053.9|1050.9|1051.96|1048.96|38
1609737960000|2021-01-04 05:26:00|1053.17|1050.17|1052.71|1049.71|1053.32|1050.32|1052.62|1049.62|37
1609737970000|2021-01-04 05:26:10|1052.72|1049.72|1051.61|1048.61|1052.73|1049.73|1051.52|1048.52|34
1609737980000|2021-01-04 05:26:20|1051.55|1048.55|1051.76|1048.76|1051.99|1048.99|1051.02|1048.02|37
1609737990000|2021-01-04 05:26:30|1051.73|1048.73|1051.65|1048.65|1052.42|1049.42|1051.61|1048.61|34
1609738000000|2021-01-04 05:26:40|1051.6|1048.6|1052.34|1049.34|1052.39|1049.39|1051.6|1048.6|35
1609738010000|2021-01-04 05:26:50|1052.25|1049.25|1053.2|1050.2|1053.38|1050.38|1052.25|1049.25|35
1609738020000|2021-01-04 05:27:00|1053.34|1050.34|1054.28|1051.28|1054.57|1051.57|1053.2|1050.2|37
1609738030000|2021-01-04 05:27:10|1054.5|1051.5|1055.74|1052.74|1055.92|1052.92|1054.5|1051.5|34
1609738040000|2021-01-04 05:27:20|1055.93|1052.93|1056.22|1053.22|1056.59|1053.59|1055.74|1052.74|31
1609738050000|2021-01-04 05:27:30|1056.23|1053.23|1054.93|1051.93|1056.34|1053.34|1054.67|1051.67|35
1609738060000|2021-01-04 05:27:40|1055.05|1052.05|1054.69|1051.69|1055.15|1052.15|1053.17|1050.17|34
1609738070000|2021-01-04 05:27:50|1054.95|1051.95|1056.1|1053.1|1056.31|1053.31|1054.44|1051.44|37
1609738080000|2021-01-04 05:28:00|1056.2|1053.2|1056.29|1053.29|1056.83|1053.83|1055.88|1052.88|34
1609738090000|2021-01-04 05:28:10|1056.56|1053.56|1056.39|1053.39|1056.95|1053.95|1056.22|1053.22|32
1609738100000|2021-01-04 05:28:20|1056.25|1053.25|1057.1|1054.1|1057.1|1054.1|1056.22|1053.22|37
1609738110000|2021-01-04 05:28:30|1056.82|1053.82|1059.6|1056.6|1059.6|1056.6|1056.16|1053.16|34
1609738120000|2021-01-04 05:28:40|1059.51|1056.51|1062.93|1059.93|1062.97|1059.97|1059.05|1056.05|37
1609738130000|2021-01-04 05:28:50|1063.04|1060.04|1063.31|1060.31|1063.32|1060.32|1061.54|1058.54|39
1609738140000|2021-01-04 05:29:00|1063.25|1060.25|1061.11|1058.11|1063.52|1060.52|1060.23|1057.23|39
1609738150000|2021-01-04 05:29:10|1061.25|1058.25|1063.75|1060.75|1063.75|1060.75|1061.25|1058.25|39
1609738160000|2021-01-04 05:29:20|1063.58|1060.58|1065.33|1062.33|1065.33|1062.33|1063.31|1060.31|39
1609738170000|2021-01-04 05:29:30|1065.31|1062.31|1063.94|1060.94|1065.31|1062.31|1063.06|1060.06|38
1609738180000|2021-01-04 05:29:40|1063.95|1060.95|1065.07|1062.07|1065.62|1062.62|1063.95|1060.95|40
1609738190000|2021-01-04 05:29:50|1065.04|1062.04|1064.92|1061.92|1065.43|1062.43|1063.92|1060.92|37
1609738200000|2021-01-04 05:30:00|1064.94|1061.94|1065.51|1062.51|1065.51|1062.51|1064.36|1061.36|36
1609738210000|2021-01-04 05:30:10|1065.57|1062.57|1067.28|1064.28|1067.42|1064.42|1065.44|1062.44|38
1609738220000|2021-01-04 05:30:20|1067.2|1064.2|1067.58|1064.58|1068.01|1065.01|1066.58|1063.58|35
1609738230000|2021-01-04 05:30:30|1067.67|1064.67|1068.1|1065.1|1068.24|1065.24|1066.98|1063.98|38
1609738240000|2021-01-04 05:30:40|1068.23|1065.23|1069.51|1066.51|1070.78|1067.78|1067.16|1064.16|38
1609738250000|2021-01-04 05:30:50|1069.53|1066.53|1068.94|1065.94|1069.57|1066.57|1068.08|1065.08|36
1609738260000|2021-01-04 05:31:00|1069.04|1066.04|1069.44|1066.44|1070.09|1067.09|1068.68|1065.68|37
1609738270000|2021-01-04 05:31:10|1069.5|1066.5|1068.15|1065.15|1070.25|1067.25|1067.98|1064.98|37
1609738280000|2021-01-04 05:31:20|1068.28|1065.28|1067.62|1064.62|1068.38|1065.38|1067.61|1064.61|38
1609738290000|2021-01-04 05:31:30|1067.29|1064.29|1066.54|1063.54|1067.29|1064.29|1066.39|1063.39|37
1609738300000|2021-01-04 05:31:40|1066.59|1063.59|1068.02|1065.02|1068.26|1065.26|1066.59|1063.59|39
1609738310000|2021-01-04 05:31:50|1068.06|1065.06|1069.06|1066.06|1069.13|1066.13|1067.24|1064.24|36
1609738320000|2021-01-04 05:32:00|1068.98|1065.98|1069.67|1066.67|1071.31|1068.31|1068.98|1065.98|35
1609738330000|2021-01-04 05:32:10|1069.58|1066.58|1068.22|1065.22|1069.58|1066.58|1067.65|1064.65|37
1609738340000|2021-01-04 05:32:20|1068.34|1065.34|1068.5|1065.5|1068.98|1065.98|1068.29|1065.29|33
1609738350000|2021-01-04 05:32:30|1068.46|1065.46|1067.43|1064.43|1068.46|1065.46|1067.34|1064.34|39
1609738360000|2021-01-04 05:32:40|1067.39|1064.39|1068.04|1065.04|1068.31|1065.31|1067.3|1064.3|38
1609738370000|2021-01-04 05:32:50|1068.14|1065.14|1067.15|1064.15|1068.14|1065.14|1067.15|1064.15|38
1609738380000|2021-01-04 05:33:00|1067.21|1064.21|1066.32|1063.32|1067.83|1064.83|1066.22|1063.22|38
1609738390000|2021-01-04 05:33:10|1066.09|1063.09|1063.58|1060.58|1066.09|1063.09|1063.46|1060.46|39
1609738400000|2021-01-04 05:33:20|1063.48|1060.48|1065.64|1062.64|1065.75|1062.75|1063.34|1060.34|38
1609738410000|2021-01-04 05:33:30|1065.7|1062.7|1065.12|1062.12|1065.7|1062.7|1064.32|1061.32|34
1609738420000|2021-01-04 05:33:40|1065.03|1062.03|1064.54|1061.54|1065.52|1062.52|1064.29|1061.29|37
1609738430000|2021-01-04 05:33:50|1064.44|1061.44|1064.09|1061.09|1064.56|1061.56|1064.06|1061.06|32
1609738440000|2021-01-04 05:34:00|1064.17|1061.17|1062.71|1059.71|1064.3|1061.3|1062.71|1059.71|39
1609738450000|2021-01-04 05:34:10|1062.65|1059.65|1061.09|1058.09|1062.65|1059.65|1061.09|1058.09|34
1609738460000|2021-01-04 05:34:20|1061.03|1058.03|1060.01|1057.01|1061.03|1058.03|1059.63|1056.63|37
1609738470000|2021-01-04 05:34:30|1060.13|1057.13|1059.79|1056.79|1060.62|1057.62|1059.46|1056.46|37
1609738480000|2021-01-04 05:34:40|1059.83|1056.83|1059.15|1056.15|1059.94|1056.94|1059.13|1056.13|36
1609738490000|2021-01-04 05:34:50|1059.05|1056.05|1059.32|1056.32|1059.96|1056.96|1058.78|1055.78|33
1609738500000|2021-01-04 05:35:00|1059.27|1056.27|1060.15|1057.15|1060.15|1057.15|1058.95|1055.95|37
1609738510000|2021-01-04 05:35:10|1060.31|1057.31|1061.65|1058.65|1061.82|1058.82|1060.31|1057.31|37
1609738520000|2021-01-04 05:35:20|1061.6|1058.6|1063.17|1060.17|1064.07|1061.07|1061.33|1058.33|37
1609738530000|2021-01-04 05:35:30|1063.05|1060.05|1064.43|1061.43|1064.43|1061.43|1062.39|1059.39|38
1609738540000|2021-01-04 05:35:40|1064.54|1061.54|1064.53|1061.53|1064.85|1061.85|1064.45|1061.45|30
1609738550000|2021-01-04 05:35:50|1064.49|1061.49|1066.83|1063.83|1066.88|1063.88|1064.45|1061.45|38
1609738560000|2021-01-04 05:36:00|1066.72|1063.72|1066.68|1063.68|1067.41|1064.41|1066.65|1063.65|34
1609738570000|2021-01-04 05:36:10|1066.83|1063.83|1063.15|1060.15|1066.96|1063.96|1063.15|1060.15|39
1609738580000|2021-01-04 05:36:20|1063.55|1060.55|1063.49|1060.49|1063.72|1060.72|1063.01|1060.01|35
1609738590000|2021-01-04 05:36:30|1063.61|1060.61|1062.31|1059.31|1063.67|1060.67|1062.31|1059.31|37
1609738600000|2021-01-04 05:36:40|1062.26|1059.26|1063.83|1060.83|1063.89|1060.89|1061.91|1058.91|32
1609738610000|2021-01-04 05:36:50|1063.84|1060.84|1062.17|1059.17|1064.17|1061.17|1062.15|1059.15|36
1609738620000|2021-01-04 05:37:00|1062.16|1059.16|1061.79|1058.79|1062.54|1059.54|1061.53|1058.53|38
1609738630000|2021-01-04 05:37:10|1061.77|1058.77|1063.04|1060.04|1063.04|1060.04|1061.44|1058.44|37
1609738640000|2021-01-04 05:37:20|1063.03|1060.03|1065|1062|1065.01|1062.01|1063.03|1060.03|39
1609738650000|2021-01-04 05:37:30|1064.98|1061.98|1065.97|1062.97|1066.18|1063.18|1064.93|1061.93|34
1609738660000|2021-01-04 05:37:40|1066.15|1063.15|1066|1063|1066.28|1063.28|1065.69|1062.69|37
1609738670000|2021-01-04 05:37:50|1065.82|1062.82|1065.42|1062.42|1065.87|1062.87|1064.69|1061.69|38
1609738680000|2021-01-04 05:38:00|1065.45|1062.45|1061.62|1058.62|1065.53|1062.53|1061.58|1058.58|35
1609738690000|2021-01-04 05:38:10|1062.03|1059.03|1061.54|1058.54|1062.06|1059.06|1061.3|1058.3|39
1609738700000|2021-01-04 05:38:20|1061.47|1058.47|1060.79|1057.79|1061.51|1058.51|1060.7|1057.7|38
1609738710000|2021-01-04 05:38:30|1060.84|1057.84|1060.47|1057.47|1060.84|1057.84|1060.3|1057.3|37
1609738720000|2021-01-04 05:38:40|1060.42|1057.42|1060.57|1057.57|1061.55|1058.55|1060.42|1057.42|36
1609738730000|2021-01-04 05:38:50|1060.69|1057.69|1059.74|1056.74|1060.75|1057.75|1059.4|1056.4|37
1609738740000|2021-01-04 05:39:00|1059.86|1056.86|1059.88|1056.88|1060.08|1057.08|1059.73|1056.73|37
1609738750000|2021-01-04 05:39:10|1059.84|1056.84|1058.58|1055.58|1059.84|1056.84|1058.34|1055.34|40
1609738760000|2021-01-04 05:39:20|1058.59|1055.59|1058.26|1055.26|1058.66|1055.66|1058.18|1055.18|30
1609738770000|2021-01-04 05:39:30|1058.27|1055.27|1058.07|1055.07|1058.53|1055.53|1058.02|1055.02|32
1609738780000|2021-01-04 05:39:40|1058.08|1055.08|1057.77|1054.77|1058.16|1055.16|1057.51|1054.51|36
1609738790000|2021-01-04 05:39:50|1057.53|1054.53|1058.62|1055.62|1059.55|1056.55|1057.53|1054.53|36
1609738800000|2021-01-04 05:40:00|1058.67|1055.67|1060.55|1057.55|1060.55|1057.55|1058.67|1055.67|36
1609738810000|2021-01-04 05:40:10|1060.66|1057.66|1062.93|1059.93|1063.37|1060.37|1060.11|1057.11|37
1609738820000|2021-01-04 05:40:20|1062.96|1059.96|1060.73|1057.73|1062.96|1059.96|1060.73|1057.73|38
1609738830000|2021-01-04 05:40:30|1060.74|1057.74|1061.25|1058.25|1061.25|1058.25|1060.31|1057.31|39
1609738840000|2021-01-04 05:40:40|1061.24|1058.24|1061.19|1058.19|1061.42|1058.42|1060.59|1057.59|39
1609738850000|2021-01-04 05:40:50|1061.24|1058.24|1061.16|1058.16|1061.24|1058.24|1060.46|1057.46|38
1609738860000|2021-01-04 05:41:00|1061.12|1058.12|1060.69|1057.69|1061.19|1058.19|1060.32|1057.32|36
1609738870000|2021-01-04 05:41:10|1060.68|1057.68|1059.81|1056.81|1060.69|1057.69|1059.81|1056.81|35
1609738880000|2021-01-04 05:41:20|1059.82|1056.82|1058.71|1055.71|1059.82|1056.82|1058.65|1055.65|38
1609738890000|2021-01-04 05:41:30|1058.66|1055.66|1059.93|1056.93|1060|1057|1058.66|1055.66|36
1609738900000|2021-01-04 05:41:40|1059.8|1056.8|1060.25|1057.25|1060.25|1057.25|1059.4|1056.4|32
1609738910000|2021-01-04 05:41:50|1060.24|1057.24|1060.21|1057.21|1060.48|1057.48|1059.79|1056.79|36
1609738920000|2021-01-04 05:42:00|1060.12|1057.12|1062.02|1059.02|1062.13|1059.13|1060|1057|40
1609738930000|2021-01-04 05:42:10|1062.03|1059.03|1063.11|1060.11|1063.11|1060.11|1062.02|1059.02|35
1609738940000|2021-01-04 05:42:20|1063.24|1060.24|1063.77|1060.77|1063.77|1060.77|1063.13|1060.13|34
1609738950000|2021-01-04 05:42:30|1063.5|1060.5|1060.44|1057.44|1063.5|1060.5|1060.15|1057.15|39
1609738960000|2021-01-04 05:42:40|1060.31|1057.31|1059.17|1056.17|1060.31|1057.31|1059.11|1056.11|37
1609738970000|2021-01-04 05:42:50|1059.12|1056.12|1059.18|1056.18|1059.34|1056.34|1058.65|1055.65|35
1609738980000|2021-01-04 05:43:00|1059.31|1056.31|1060.63|1057.63|1061.34|1058.34|1059.31|1056.31|37
1609738990000|2021-01-04 05:43:10|1060.48|1057.48|1059.2|1056.2|1060.58|1057.58|1059.2|1056.2|36
1609739000000|2021-01-04 05:43:20|1059.05|1056.05|1058.95|1055.95|1059.35|1056.35|1058.49|1055.49|38
1609739010000|2021-01-04 05:43:30|1059.04|1056.04|1058.18|1055.18|1059.05|1056.05|1058.18|1055.18|37
1609739020000|2021-01-04 05:43:40|1058.22|1055.22|1059.08|1056.08|1059.15|1056.15|1058.22|1055.22|35
1609739030000|2021-01-04 05:43:50|1059.23|1056.23|1058.86|1055.86|1059.26|1056.26|1058.65|1055.65|29
1609739040000|2021-01-04 05:44:00|1058.92|1055.92|1058.6|1055.6|1058.95|1055.95|1058.54|1055.54|38
1609739050000|2021-01-04 05:44:10|1058.63|1055.63|1059.74|1056.74|1060.02|1057.02|1058.62|1055.62|36
1609739060000|2021-01-04 05:44:20|1059.99|1056.99|1061.02|1058.02|1061.63|1058.63|1059.46|1056.46|37
1609739070000|2021-01-04 05:44:30|1061.24|1058.24|1060.21|1057.21|1061.24|1058.24|1060.18|1057.18|39
1609739080000|2021-01-04 05:44:40|1060.19|1057.19|1060.67|1057.67|1060.82|1057.82|1060.1|1057.1|36
1609739090000|2021-01-04 05:44:50|1060.64|1057.64|1060.95|1057.95|1061.12|1058.12|1060.49|1057.49|39
1609739100000|2021-01-04 05:45:00|1060.88|1057.88|1062.78|1059.78|1062.83|1059.83|1060.86|1057.86|33
1609739110000|2021-01-04 05:45:10|1062.77|1059.77|1063.83|1060.83|1063.9|1060.9|1062.75|1059.75|34
1609739120000|2021-01-04 05:45:20|1063.98|1060.98|1065.12|1062.12|1065.51|1062.51|1063.92|1060.92|39
1609739130000|2021-01-04 05:45:30|1065.14|1062.14|1065.16|1062.16|1065.28|1062.28|1065.08|1062.08|32
1609739140000|2021-01-04 05:45:40|1065.18|1062.18|1066.31|1063.31|1066.31|1063.31|1065.18|1062.18|35
1609739150000|2021-01-04 05:45:50|1066.28|1063.28|1068.69|1065.69|1068.84|1065.84|1066.28|1063.28|36
1609739160000|2021-01-04 05:46:00|1068.64|1065.64|1070|1067|1070.18|1067.18|1068.1|1065.1|38
1609739170000|2021-01-04 05:46:10|1070.2|1067.2|1074.3|1071.3|1074.65|1071.65|1070.1|1067.1|34
1609739180000|2021-01-04 05:46:20|1074.31|1071.31|1076.73|1073.73|1076.73|1073.73|1074.3|1071.3|35
1609739190000|2021-01-04 05:46:30|1077.14|1074.14|1078.85|1075.85|1079.33|1076.33|1076.99|1073.99|39
1609739200000|2021-01-04 05:46:40|1078.88|1075.88|1074.04|1071.04|1078.9|1075.9|1074.02|1071.02|39
1609739210000|2021-01-04 05:46:50|1074|1071|1077.43|1074.43|1077.43|1074.43|1073.34|1070.34|36
1609739220000|2021-01-04 05:47:00|1077.51|1074.51|1076.26|1073.26|1078.45|1075.45|1076.26|1073.26|40
1609739230000|2021-01-04 05:47:10|1076.28|1073.28|1074.2|1071.2|1076.33|1073.33|1074.18|1071.18|38
1609739240000|2021-01-04 05:47:20|1074.21|1071.21|1073.56|1070.56|1074.23|1071.23|1073.04|1070.04|36
1609739250000|2021-01-04 05:47:30|1073.47|1070.47|1075.65|1072.65|1075.84|1072.84|1073.3|1070.3|38
1609739260000|2021-01-04 05:47:40|1075.75|1072.75|1076.87|1073.87|1076.87|1073.87|1075.68|1072.68|38
1609739270000|2021-01-04 05:47:50|1076.75|1073.75|1077.92|1074.92|1078.02|1075.02|1076.75|1073.75|33
1609739280000|2021-01-04 05:48:00|1077.93|1074.93|1074.62|1071.62|1078.06|1075.06|1074.62|1071.62|36
1609739290000|2021-01-04 05:48:10|1074.03|1071.03|1074.34|1071.34|1074.52|1071.52|1073.43|1070.43|38
1609739300000|2021-01-04 05:48:20|1074.23|1071.23|1074.17|1071.17|1074.52|1071.52|1074.16|1071.16|36
1609739310000|2021-01-04 05:48:30|1074.18|1071.18|1076.08|1073.08|1076.08|1073.08|1073.91|1070.91|35
1609739320000|2021-01-04 05:48:40|1075.95|1072.95|1076.12|1073.12|1076.3|1073.3|1075.3|1072.3|39
1609739330000|2021-01-04 05:48:50|1075.57|1072.57|1075.54|1072.54|1076.4|1073.4|1075.08|1072.08|35
1609739340000|2021-01-04 05:49:00|1075.55|1072.55|1075.49|1072.49|1075.55|1072.55|1074.71|1071.71|37
1609739350000|2021-01-04 05:49:10|1075.65|1072.65|1077.4|1074.4|1077.4|1074.4|1075.46|1072.46|36
1609739360000|2021-01-04 05:49:20|1077.55|1074.55|1077.44|1074.44|1077.71|1074.71|1076.36|1073.36|38
1609739370000|2021-01-04 05:49:30|1077.32|1074.32|1076.04|1073.04|1077.42|1074.42|1075.94|1072.94|33
1609739380000|2021-01-04 05:49:40|1076.06|1073.06|1076.83|1073.83|1077.11|1074.11|1075.71|1072.71|36
1609739390000|2021-01-04 05:49:50|1077.02|1074.02|1077.11|1074.11|1077.24|1074.24|1076.84|1073.84|34
1609739400000|2021-01-04 05:50:00|1076.83|1073.83|1078.48|1075.48|1078.54|1075.54|1076.7|1073.7|36
1609739410000|2021-01-04 05:50:10|1078.66|1075.66|1079.09|1076.09|1079.36|1076.36|1078.61|1075.61|29
1609739420000|2021-01-04 05:50:20|1079.16|1076.16|1077.71|1074.71|1079.16|1076.16|1077.68|1074.68|36
1609739430000|2021-01-04 05:50:30|1077.87|1074.87|1078.45|1075.45|1078.45|1075.45|1076.9|1073.9|38
1609739440000|2021-01-04 05:50:40|1078.3|1075.3|1079.71|1076.71|1080.22|1077.22|1078.3|1075.3|35
1609739450000|2021-01-04 05:50:50|1079.78|1076.78|1079.63|1076.63|1079.86|1076.86|1078.68|1075.68|32
1609739460000|2021-01-04 05:51:00|1079.69|1076.69|1079.77|1076.77|1080.32|1077.32|1079.03|1076.03|37
1609739470000|2021-01-04 05:51:10|1079.8|1076.8|1081.38|1078.38|1081.38|1078.38|1079.76|1076.76|35
1609739480000|2021-01-04 05:51:20|1081.39|1078.39|1080.93|1077.93|1082.48|1079.48|1080.76|1077.76|37
1609739490000|2021-01-04 05:51:30|1080.9|1077.9|1080.74|1077.74|1081.34|1078.34|1080.4|1077.4|38
1609739500000|2021-01-04 05:51:40|1080.78|1077.78|1078.88|1075.88|1080.88|1077.88|1078.67|1075.67|37
1609739510000|2021-01-04 05:51:50|1078.97|1075.97|1077.47|1074.47|1079.06|1076.06|1077.44|1074.44|39
1609739520000|2021-01-04 05:52:00|1077.48|1074.48|1078.74|1075.74|1078.74|1075.74|1076.86|1073.86|37
1609739530000|2021-01-04 05:52:10|1078.61|1075.61|1078.6|1075.6|1078.61|1075.61|1077.93|1074.93|36
1609739540000|2021-01-04 05:52:20|1078.82|1075.82|1079.86|1076.86|1079.94|1076.94|1078.26|1075.26|35
1609739550000|2021-01-04 05:52:30|1079.92|1076.92|1081.23|1078.23|1081.23|1078.23|1079.88|1076.88|38
1609739560000|2021-01-04 05:52:40|1081.18|1078.18|1081.71|1078.71|1082.34|1079.34|1081.18|1078.18|35
1609739570000|2021-01-04 05:52:50|1081.6|1078.6|1082.21|1079.21|1082.58|1079.58|1081.57|1078.57|37
1609739580000|2021-01-04 05:53:00|1082.23|1079.23|1085.7|1082.7|1085.7|1082.7|1082.21|1079.21|35
1609739590000|2021-01-04 05:53:10|1085.69|1082.69|1086.47|1083.47|1086.57|1083.57|1085.42|1082.42|37
1609739600000|2021-01-04 05:53:20|1086.46|1083.46|1088.24|1085.24|1088.53|1085.53|1086.46|1083.46|36
1609739610000|2021-01-04 05:53:30|1088.32|1085.32|1087.62|1084.62|1088.32|1085.32|1087.24|1084.24|36
1609739620000|2021-01-04 05:53:40|1087.51|1084.51|1088.86|1085.86|1088.92|1085.92|1087.3|1084.3|39
1609739630000|2021-01-04 05:53:50|1089.11|1086.11|1089.17|1086.17|1089.61|1086.61|1089.05|1086.05|38
1609739640000|2021-01-04 05:54:00|1089.29|1086.29|1086.1|1083.1|1089.41|1086.41|1086.1|1083.1|37
1609739650000|2021-01-04 05:54:10|1085.99|1082.99|1087.02|1084.02|1087.94|1084.94|1085.95|1082.95|38
1609739660000|2021-01-04 05:54:20|1086.9|1083.9|1087.1|1084.1|1087.1|1084.1|1086.44|1083.44|36
1609739670000|2021-01-04 05:54:30|1087.21|1084.21|1089.91|1086.91|1089.91|1086.91|1087.19|1084.19|36
1609739680000|2021-01-04 05:54:40|1090.07|1087.07|1091.39|1088.39|1091.64|1088.64|1090.07|1087.07|37
1609739690000|2021-01-04 05:54:50|1091.4|1088.4|1091.51|1088.51|1091.69|1088.69|1090.27|1087.27|38
1609739700000|2021-01-04 05:55:00|1091.52|1088.52|1090.75|1087.75|1091.97|1088.97|1090.75|1087.75|39
1609739710000|2021-01-04 05:55:10|1090.74|1087.74|1090.68|1087.68|1091.07|1088.07|1089.86|1086.86|34
1609739720000|2021-01-04 05:55:20|1090.6|1087.6|1092.34|1089.34|1092.42|1089.42|1090.6|1087.6|38
1609739730000|2021-01-04 05:55:30|1092.35|1089.35|1092.32|1089.32|1092.57|1089.57|1091.8|1088.8|39
1609739740000|2021-01-04 05:55:40|1092.33|1089.33|1094.55|1091.55|1094.55|1091.55|1092.23|1089.23|35
1609739750000|2021-01-04 05:55:50|1094.63|1091.63|1094.34|1091.34|1095.46|1092.46|1094.34|1091.34|35
1609739760000|2021-01-04 05:56:00|1094.33|1091.33|1095.42|1092.42|1095.89|1092.89|1094.17|1091.17|39
1609739770000|2021-01-04 05:56:10|1095.67|1092.67|1097.5|1094.5|1097.67|1094.67|1095.67|1092.67|36
1609739780000|2021-01-04 05:56:20|1097.42|1094.42|1095.47|1092.47|1097.42|1094.42|1095.47|1092.47|35
1609739790000|2021-01-04 05:56:30|1095.37|1092.37|1096.94|1093.94|1097.05|1094.05|1094.9|1091.9|39
1609739800000|2021-01-04 05:56:40|1096.31|1093.31|1097.06|1094.06|1097.68|1094.68|1096.31|1093.31|39
1609739810000|2021-01-04 05:56:50|1097.21|1094.21|1098.63|1095.63|1098.9|1095.9|1097.13|1094.13|38
1609739820000|2021-01-04 05:57:00|1098.64|1095.64|1097.24|1094.24|1098.78|1095.78|1097.24|1094.24|34
1609739830000|2021-01-04 05:57:10|1096.94|1093.94|1094.77|1091.77|1096.94|1093.94|1094.74|1091.74|39
1609739840000|2021-01-04 05:57:20|1094.73|1091.73|1093.29|1090.29|1094.73|1091.73|1092.95|1089.95|36
1609739850000|2021-01-04 05:57:30|1093.33|1090.33|1093.43|1090.43|1093.72|1090.72|1092.81|1089.81|37
1609739860000|2021-01-04 05:57:40|1093.49|1090.49|1094.83|1091.83|1096.02|1093.02|1093.49|1090.49|39
1609739870000|2021-01-04 05:57:50|1094.76|1091.76|1094.47|1091.47|1094.82|1091.82|1092.77|1089.77|39
1609739880000|2021-01-04 05:58:00|1094.89|1091.89|1092.97|1089.97|1095.4|1092.4|1092.89|1089.89|38
1609739890000|2021-01-04 05:58:10|1092.98|1089.98|1092.17|1089.17|1092.98|1089.98|1091.85|1088.85|38
1609739900000|2021-01-04 05:58:20|1091.85|1088.85|1090.86|1087.86|1092.27|1089.27|1090.06|1087.06|39
1609739910000|2021-01-04 05:58:30|1091.15|1088.15|1091.7|1088.7|1092.93|1089.93|1091.15|1088.15|39
1609739920000|2021-01-04 05:58:40|1091.73|1088.73|1091.58|1088.58|1092.46|1089.46|1089.87|1086.87|38
1609739930000|2021-01-04 05:58:50|1091.37|1088.37|1092.83|1089.83|1093.43|1090.43|1090.99|1087.99|39
1609739940000|2021-01-04 05:59:00|1092.97|1089.97|1091.62|1088.62|1092.97|1089.97|1091.07|1088.07|38
1609739950000|2021-01-04 05:59:10|1091.83|1088.83|1092.12|1089.12|1092.25|1089.25|1090.84|1087.84|35
1609739960000|2021-01-04 05:59:20|1092.22|1089.22|1092.48|1089.48|1093.39|1090.39|1092.22|1089.22|37
1609739970000|2021-01-04 05:59:30|1092.46|1089.46|1090.61|1087.61|1092.46|1089.46|1090.61|1087.61|35
1609739980000|2021-01-04 05:59:40|1090.2|1087.2|1090.74|1087.74|1091.64|1088.64|1090.15|1087.15|38
1609739990000|2021-01-04 05:59:50|1090.75|1087.75|1089.48|1086.48|1090.8|1087.8|1089.48|1086.48|39
1609740000000|2021-01-04 06:00:00|1089.5|1086.5|1089.33|1086.33|1089.8|1086.8|1089.01|1086.01|36
1609740010000|2021-01-04 06:00:10|1089.24|1086.24|1086.06|1083.06|1089.24|1086.24|1085.72|1082.72|39
1609740020000|2021-01-04 06:00:20|1085.95|1082.95|1084.88|1081.88|1086.32|1083.32|1084.44|1081.44|39
1609740030000|2021-01-04 06:00:30|1084.87|1081.87|1083.61|1080.61|1084.91|1081.91|1083.49|1080.49|38
1609740040000|2021-01-04 06:00:40|1083.65|1080.65|1086.86|1083.86|1087.61|1084.61|1083.65|1080.65|38
1609740050000|2021-01-04 06:00:50|1086.82|1083.82|1089.81|1086.81|1090.21|1087.21|1086.72|1083.72|38
1609740060000|2021-01-04 06:01:00|1089.96|1086.96|1089.72|1086.72|1090.16|1087.16|1088.92|1085.43|34
1609740070000|2021-01-04 06:01:10|1090.2|1087.2|1092.3|1089.3|1092.3|1089.3|1090.2|1087.2|34
1609740080000|2021-01-04 06:01:20|1092.12|1089.12|1092.82|1089.82|1092.87|1089.87|1092.08|1089.08|32
1609740090000|2021-01-04 06:01:30|1092.81|1089.81|1095.05|1092.05|1095.05|1092.05|1092.71|1089.71|31
1609740100000|2021-01-04 06:01:40|1095.04|1092.04|1097|1094|1097.27|1094.27|1095.04|1092.04|34
1609740110000|2021-01-04 06:01:50|1097.01|1094.01|1096.62|1093.62|1097.6|1094.6|1096.2|1093.2|38
1609740120000|2021-01-04 06:02:00|1096.59|1093.59|1094.11|1091.11|1096.94|1093.94|1094.08|1091.08|38
1609740130000|2021-01-04 06:02:10|1094.01|1091.01|1095.24|1092.24|1095.48|1092.48|1093.36|1090.36|37
1609740140000|2021-01-04 06:02:20|1095.69|1092.69|1096.32|1093.32|1096.4|1093.4|1094.78|1091.78|36
1609740150000|2021-01-04 06:02:30|1096.29|1093.29|1096.5|1093.5|1097.04|1094.04|1096.17|1093.17|31
1609740160000|2021-01-04 06:02:40|1096.44|1093.44|1094.45|1091.45|1096.51|1093.51|1094.33|1091.33|35
1609740170000|2021-01-04 06:02:50|1094.46|1091.46|1094.7|1091.7|1095.3|1092.3|1094.46|1091.46|34
1609740180000|2021-01-04 06:03:00|1094.69|1091.69|1095.72|1092.72|1095.82|1092.82|1094.69|1091.69|36
1609740190000|2021-01-04 06:03:10|1095.74|1092.74|1095.43|1092.43|1095.74|1092.74|1095.2|1092.2|37
1609740200000|2021-01-04 06:03:20|1095.56|1092.56|1095.78|1092.78|1095.78|1092.78|1095.08|1092.08|36
1609740210000|2021-01-04 06:03:30|1095.65|1092.65|1094.41|1091.41|1095.74|1092.74|1094.41|1091.41|37
1609740220000|2021-01-04 06:03:40|1094.56|1091.56|1094.03|1091.03|1094.56|1091.56|1093.17|1090.17|36
1609740230000|2021-01-04 06:03:50|1094.04|1091.04|1093.63|1090.63|1094.31|1091.31|1093.33|1090.33|38
1609740240000|2021-01-04 06:04:00|1093.72|1090.72|1092.58|1089.58|1093.83|1090.83|1092.57|1089.57|37
1609740250000|2021-01-04 06:04:10|1092.6|1089.6|1091.79|1088.79|1092.6|1089.6|1090.66|1087.66|39
1609740260000|2021-01-04 06:04:20|1091.82|1088.82|1091.59|1088.59|1092.15|1089.15|1091.59|1088.59|33
1609740270000|2021-01-04 06:04:30|1091.57|1088.57|1091.29|1088.29|1091.83|1088.83|1091.18|1088.18|36
1609740280000|2021-01-04 06:04:40|1091.31|1088.31|1090.83|1087.83|1091.31|1088.31|1090.5|1087.5|37
1609740290000|2021-01-04 06:04:50|1090.74|1087.74|1089.58|1086.58|1090.74|1087.74|1089.47|1086.47|35
1609740300000|2021-01-04 06:05:00|1089.66|1086.66|1089.52|1086.52|1090.15|1087.15|1089.45|1086.45|34
1609740310000|2021-01-04 06:05:10|1089.46|1086.46|1089.4|1086.4|1089.59|1086.59|1089.32|1086.32|35
1609740320000|2021-01-04 06:05:20|1089.39|1086.39|1089.65|1086.65|1090.12|1087.12|1089.1|1086.1|39
1609740330000|2021-01-04 06:05:30|1089.63|1086.63|1089.39|1086.39|1090.37|1087.37|1089.37|1086.37|35
1609740340000|2021-01-04 06:05:40|1089.35|1086.35|1088.78|1085.78|1089.35|1086.35|1088.78|1085.78|38
1609740350000|2021-01-04 06:05:50|1088.82|1085.82|1087.86|1084.86|1088.89|1085.89|1087.86|1084.86|30
1609740360000|2021-01-04 06:06:00|1087.88|1084.88|1086.59|1083.59|1088.07|1085.07|1086.59|1083.59|31
1609740370000|2021-01-04 06:06:10|1086.8|1083.8|1086.39|1083.39|1087.06|1084.06|1085.64|1082.64|39
1609740380000|2021-01-04 06:06:20|1086.64|1083.64|1088.2|1085.2|1088.41|1085.41|1086.6|1083.6|38
1609740390000|2021-01-04 06:06:30|1088.45|1085.45|1089.56|1086.56|1089.68|1086.68|1088.28|1085.28|34
1609740400000|2021-01-04 06:06:40|1089.75|1086.75|1091.25|1088.25|1091.25|1088.25|1089.75|1086.75|34
1609740410000|2021-01-04 06:06:50|1091.42|1088.42|1092.33|1089.33|1092.74|1089.74|1091.31|1088.31|32
1609740420000|2021-01-04 06:07:00|1092.25|1089.25|1092.03|1089.03|1092.98|1089.98|1092.03|1089.03|37
1609740430000|2021-01-04 06:07:10|1092.04|1089.04|1089.49|1086.49|1092.04|1089.04|1089.49|1086.49|39
1609740440000|2021-01-04 06:07:20|1089.14|1086.14|1088.65|1085.65|1089.42|1086.42|1088.3|1085.3|35
1609740450000|2021-01-04 06:07:30|1088.62|1085.62|1087.51|1084.51|1088.62|1085.62|1087.51|1084.51|35
1609740460000|2021-01-04 06:07:40|1087.49|1084.49|1088.16|1085.16|1088.31|1085.31|1086.8|1083.8|33
1609740470000|2021-01-04 06:07:50|1088.11|1085.11|1088.93|1085.93|1089.09|1086.09|1087.68|1084.68|36
1609740480000|2021-01-04 06:08:00|1088.98|1085.98|1088.82|1085.82|1089.07|1086.07|1088.65|1085.65|35
1609740490000|2021-01-04 06:08:10|1088.78|1085.78|1090.31|1087.31|1090.43|1087.43|1088.25|1085.25|37
1609740500000|2021-01-04 06:08:20|1090.38|1087.38|1090.36|1087.36|1090.96|1087.96|1090.33|1087.33|33
1609740510000|2021-01-04 06:08:30|1090.42|1087.42|1088.36|1085.36|1090.42|1087.42|1088.36|1085.36|36
1609740520000|2021-01-04 06:08:40|1088.3|1085.3|1087.37|1084.37|1088.47|1085.47|1087.37|1084.37|38
1609740530000|2021-01-04 06:08:50|1087.38|1084.38|1087.21|1084.21|1087.82|1084.82|1087.17|1084.17|36
1609740540000|2021-01-04 06:09:00|1087.35|1084.35|1086.93|1083.93|1087.55|1084.55|1086.93|1083.93|35
1609740550000|2021-01-04 06:09:10|1086.94|1083.94|1086.63|1083.63|1087.04|1084.04|1086.47|1083.47|38
1609740560000|2021-01-04 06:09:20|1086.57|1083.57|1085.57|1082.57|1086.6|1083.6|1085.56|1082.56|32
1609740570000|2021-01-04 06:09:30|1085.61|1082.61|1085.43|1082.43|1085.65|1082.65|1085.25|1082.25|35
1609740580000|2021-01-04 06:09:40|1085.4|1082.4|1087.3|1084.3|1087.35|1084.35|1085.38|1082.38|34
1609740590000|2021-01-04 06:09:50|1087.36|1084.36|1085.68|1082.68|1088.37|1085.37|1085.68|1082.68|38
1609740600000|2021-01-04 06:10:00|1085.67|1082.67|1085.85|1082.85|1086.15|1083.15|1085.67|1082.67|33
1609740610000|2021-01-04 06:10:10|1085.88|1082.88|1087.26|1084.26|1087.36|1084.36|1085.88|1082.88|35
1609740620000|2021-01-04 06:10:20|1087.38|1084.38|1087.52|1084.52|1087.81|1084.81|1087.11|1084.11|36
1609740630000|2021-01-04 06:10:30|1087.54|1084.54|1089.82|1086.82|1089.82|1086.82|1087.54|1084.54|37
1609740640000|2021-01-04 06:10:40|1089.81|1086.81|1090.79|1087.79|1091.02|1088.02|1089.77|1086.77|37
1609740650000|2021-01-04 06:10:50|1090.82|1087.82|1090.62|1087.62|1091.23|1088.23|1090.34|1087.34|31
1609740660000|2021-01-04 06:11:00|1091.16|1088.16|1094.98|1091.98|1094.98|1091.98|1091.16|1088.16|38
1609740670000|2021-01-04 06:11:10|1094.82|1091.82|1095.66|1092.66|1095.95|1092.95|1094.77|1091.77|37
1609740680000|2021-01-04 06:11:20|1095.42|1092.42|1094.75|1091.75|1095.56|1092.56|1093.79|1090.79|37
1609740690000|2021-01-04 06:11:30|1094.82|1091.82|1094.28|1091.28|1094.82|1091.82|1093.64|1090.64|36
1609740700000|2021-01-04 06:11:40|1094.16|1091.16|1093.22|1090.22|1094.16|1091.16|1091.88|1088.88|40
1609740710000|2021-01-04 06:11:50|1093.31|1090.31|1092.71|1089.71|1093.51|1090.51|1092.12|1089.12|38
1609740720000|2021-01-04 06:12:00|1092.58|1089.58|1093.97|1090.97|1094.2|1091.2|1092.53|1089.53|37
1609740730000|2021-01-04 06:12:10|1094.13|1091.13|1091.98|1088.98|1094.26|1091.26|1091.98|1088.98|37
1609740740000|2021-01-04 06:12:20|1091.75|1088.75|1090.89|1087.89|1091.75|1088.75|1089.96|1086.96|39
1609740750000|2021-01-04 06:12:30|1090.92|1087.92|1090.35|1087.35|1091.88|1088.88|1090.23|1087.23|37
1609740760000|2021-01-04 06:12:40|1090.36|1087.36|1090.83|1087.83|1091.59|1088.59|1090.21|1087.21|38
1609740770000|2021-01-04 06:12:50|1090.94|1087.94|1091.62|1088.62|1091.82|1088.82|1090.82|1087.82|39
1609740780000|2021-01-04 06:13:00|1091.49|1088.49|1090.91|1087.91|1091.63|1088.63|1090.64|1087.64|35
1609740790000|2021-01-04 06:13:10|1091.08|1088.08|1093.33|1090.33|1093.46|1090.46|1091.08|1088.08|39
1609740800000|2021-01-04 06:13:20|1093.35|1090.35|1095.18|1092.18|1095.18|1092.18|1093.06|1090.06|36
1609740810000|2021-01-04 06:13:30|1095.22|1092.22|1093.41|1090.41|1095.22|1092.22|1093.09|1090.09|38
1609740820000|2021-01-04 06:13:40|1093.43|1090.43|1093.16|1090.16|1093.69|1090.69|1091.91|1088.91|37
1609740830000|2021-01-04 06:13:50|1093.03|1090.03|1091.91|1088.91|1093.42|1090.42|1091.84|1088.84|39
1609740840000|2021-01-04 06:14:00|1091.97|1088.97|1092.22|1089.22|1092.69|1089.69|1091.22|1088.22|39
1609740850000|2021-01-04 06:14:10|1092.41|1089.41|1092.12|1089.12|1092.7|1089.7|1092.11|1089.11|35
1609740860000|2021-01-04 06:14:20|1092.11|1089.11|1093.9|1090.9|1093.9|1090.9|1092.11|1089.11|38
1609740870000|2021-01-04 06:14:30|1093.93|1090.93|1092.36|1089.36|1093.93|1090.93|1091.88|1088.88|37
1609740880000|2021-01-04 06:14:40|1092.18|1089.18|1093.77|1090.77|1093.77|1090.77|1092.04|1089.04|33
1609740890000|2021-01-04 06:14:50|1093.64|1090.64|1093.59|1090.59|1093.79|1090.79|1093.2|1090.2|36
1609740900000|2021-01-04 06:15:00|1093.65|1090.65|1093.75|1090.75|1093.89|1090.89|1093.02|1090.02|39
1609740910000|2021-01-04 06:15:10|1093.73|1090.73|1094.26|1091.26|1094.38|1091.38|1093.65|1090.65|37
1609740920000|2021-01-04 06:15:20|1094.21|1091.21|1094.07|1091.07|1094.56|1091.56|1093.96|1090.96|33
1609740930000|2021-01-04 06:15:30|1093.96|1090.96|1092.89|1089.89|1093.98|1090.98|1092.82|1089.82|37
1609740940000|2021-01-04 06:15:40|1093.16|1090.16|1091.32|1088.32|1093.16|1090.16|1091.29|1088.29|38
1609740950000|2021-01-04 06:15:50|1091.34|1088.34|1088.69|1085.69|1091.42|1088.42|1088.69|1085.69|36
1609740960000|2021-01-04 06:16:00|1088.72|1085.72|1089.94|1086.94|1090.99|1087.99|1088.57|1085.57|38
1609740970000|2021-01-04 06:16:10|1090.13|1087.13|1090.3|1087.3|1091.15|1088.15|1090.13|1087.13|37
1609740980000|2021-01-04 06:16:20|1090.28|1087.28|1090.35|1087.35|1090.65|1087.65|1090.16|1087.16|36
1609740990000|2021-01-04 06:16:30|1090.37|1087.37|1089.9|1086.9|1090.51|1087.51|1089.77|1086.77|34
1609741000000|2021-01-04 06:16:40|1090.01|1087.01|1090.71|1087.71|1090.77|1087.77|1089.28|1086.28|39
1609741010000|2021-01-04 06:16:50|1090.82|1087.82|1092.19|1089.19|1092.26|1089.26|1090.82|1087.82|35
1609741020000|2021-01-04 06:17:00|1092.13|1089.13|1093.52|1090.52|1093.62|1090.62|1092.06|1089.06|36
1609741030000|2021-01-04 06:17:10|1093.62|1090.62|1094.18|1091.18|1094.18|1091.18|1093.09|1090.09|37
1609741040000|2021-01-04 06:17:20|1094.07|1091.07|1093.59|1090.59|1094.66|1091.66|1093.59|1090.59|38
1609741050000|2021-01-04 06:17:30|1093.55|1090.55|1092.42|1089.42|1094.01|1091.01|1092.42|1089.42|39
1609741060000|2021-01-04 06:17:40|1092.57|1089.57|1092.12|1089.12|1092.6|1089.6|1092|1089|31
1609741070000|2021-01-04 06:17:50|1091.93|1088.93|1092.15|1089.15|1092.25|1089.25|1091.85|1088.85|38
1609741080000|2021-01-04 06:18:00|1092.11|1089.11|1090.39|1087.39|1092.17|1089.17|1089.59|1086.59|40
1609741090000|2021-01-04 06:18:10|1090.32|1087.32|1092.7|1089.7|1092.7|1089.7|1090.32|1087.32|37
1609741100000|2021-01-04 06:18:20|1092.84|1089.84|1092.31|1089.31|1092.88|1089.88|1092.1|1089.1|36
1609741110000|2021-01-04 06:18:30|1092.51|1089.51|1092.14|1089.14|1092.52|1089.52|1091.96|1088.96|36
1609741120000|2021-01-04 06:18:40|1092.17|1089.17|1091.39|1088.39|1092.38|1089.38|1091.39|1088.39|35
1609741130000|2021-01-04 06:18:50|1091.25|1088.25|1092.98|1089.98|1093.33|1090.33|1091.25|1088.25|38
1609741140000|2021-01-04 06:19:00|1093.03|1090.03|1093.71|1090.71|1094.29|1091.29|1093.03|1090.03|37
1609741150000|2021-01-04 06:19:10|1093.66|1090.66|1093.3|1090.3|1093.66|1090.66|1093.24|1090.24|35
1609741160000|2021-01-04 06:19:20|1093.26|1090.26|1093.22|1090.22|1093.53|1090.53|1092.79|1089.79|38
1609741170000|2021-01-04 06:19:30|1093.32|1090.32|1093.4|1090.4|1093.42|1090.42|1092.96|1089.96|34
1609741180000|2021-01-04 06:19:40|1093.52|1090.52|1094.64|1091.64|1094.66|1091.66|1093.46|1090.46|39
1609741190000|2021-01-04 06:19:50|1094.51|1091.51|1096.15|1093.15|1096.76|1093.76|1094.51|1091.51|37
1609741200000|2021-01-04 06:20:00|1096.19|1093.19|1099.44|1096.44|1099.8|1096.8|1096.19|1093.19|32
1609741210000|2021-01-04 06:20:10|1099.45|1096.45|1100.41|1097.41|1100.68|1097.68|1099.04|1096.04|37
1609741220000|2021-01-04 06:20:20|1100.4|1097.4|1101.11|1098.11|1101.34|1098.34|1100.4|1097.4|36
1609741230000|2021-01-04 06:20:30|1101.13|1098.13|1102.53|1099.53|1102.53|1099.53|1101.13|1098.13|37
1609741240000|2021-01-04 06:20:40|1102.58|1099.58|1101.62|1098.62|1103.93|1100.93|1101.49|1098.49|38
1609741250000|2021-01-04 06:20:50|1101.69|1098.69|1100.65|1097.65|1101.72|1098.72|1099.98|1096.98|39
1609741260000|2021-01-04 06:21:00|1101.17|1098.17|1101.87|1098.87|1102.34|1099.34|1100.64|1097.64|38
1609741270000|2021-01-04 06:21:10|1102.13|1099.13|1103.13|1100.13|1104.04|1101.04|1102.05|1099.05|39
1609741280000|2021-01-04 06:21:20|1103.22|1100.22|1107.86|1104.86|1107.94|1104.94|1103.1|1100.1|35
1609741290000|2021-01-04 06:21:30|1107.68|1104.68|1108.37|1105.37|1108.95|1105.95|1107.68|1104.68|37
1609741300000|2021-01-04 06:21:40|1108.19|1105.19|1110.54|1107.54|1110.87|1107.87|1107.76|1104.76|38
1609741310000|2021-01-04 06:21:50|1110.2|1107.2|1110.45|1107.45|1110.74|1107.74|1109.21|1106.21|40
1609741320000|2021-01-04 06:22:00|1110.59|1107.59|1107.46|1104.46|1110.59|1107.59|1107.29|1104.29|40
1609741330000|2021-01-04 06:22:10|1107.69|1104.69|1108.24|1105.24|1109.43|1106.43|1107.29|1104.29|39
1609741340000|2021-01-04 06:22:20|1108.4|1105.4|1113.73|1110.73|1113.76|1110.76|1108.13|1105.13|40
1609741350000|2021-01-04 06:22:30|1113.85|1110.85|1113.48|1110.48|1114.85|1111.85|1111.51|1108.51|40
1609741360000|2021-01-04 06:22:40|1113.46|1110.46|1114.39|1111.39|1114.39|1111.39|1113.46|1110.46|38
1609741370000|2021-01-04 06:22:50|1114.43|1111.43|1114.58|1111.58|1115.51|1112.51|1113.89|1110.89|39
1609741380000|2021-01-04 06:23:00|1114.59|1111.59|1112.25|1109.25|1115.14|1112.14|1112.25|1109.25|40
1609741390000|2021-01-04 06:23:10|1112.42|1109.42|1112.16|1109.16|1112.5|1109.5|1111.99|1108.99|38
1609741400000|2021-01-04 06:23:20|1112.12|1109.12|1110.57|1107.57|1112.34|1109.34|1109.7|1106.7|37
1609741410000|2021-01-04 06:23:30|1110.33|1107.33|1111.99|1108.99|1112.57|1109.57|1109.99|1106.99|40
1609741420000|2021-01-04 06:23:40|1111.88|1108.88|1112.69|1109.69|1112.71|1109.71|1111.26|1108.26|37
1609741430000|2021-01-04 06:23:50|1112.74|1109.74|1114.65|1111.65|1115.02|1112.02|1111.86|1108.86|40
1609741440000|2021-01-04 06:24:00|1114.58|1111.58|1116.44|1113.44|1118.05|1115.05|1114.35|1111.35|40
1609741450000|2021-01-04 06:24:10|1116.5|1113.5|1122.11|1119.11|1122.28|1119.28|1116.07|1113.07|39
1609741460000|2021-01-04 06:24:20|1122.27|1119.27|1123.75|1120.75|1124.81|1121.81|1121.94|1118.94|39
1609741470000|2021-01-04 06:24:30|1123.29|1120.29|1121.71|1118.71|1123.5|1120.5|1120.61|1117.61|38
1609741480000|2021-01-04 06:24:40|1122.64|1119.64|1122.94|1119.94|1123.23|1120.23|1122.64|1119.64|38
1609741490000|2021-01-04 06:24:50|1123.43|1120.43|1127.16|1124.16|1127.18|1124.18|1123.34|1120.34|33
1609741500000|2021-01-04 06:25:00|1127.19|1124.19|1126.02|1123.02|1129.27|1126.27|1125.71|1122.71|37
1609741510000|2021-01-04 06:25:10|1126.1|1123.1|1122.12|1119.12|1126.1|1123.1|1122.12|1119.12|38
1609741520000|2021-01-04 06:25:20|1122.23|1119.23|1122.09|1119.09|1123.92|1120.92|1121.86|1118.86|40
1609741530000|2021-01-04 06:25:30|1122.17|1119.17|1124.12|1121.12|1124.12|1121.12|1121.86|1118.86|40
1609741540000|2021-01-04 06:25:40|1124.07|1121.07|1125.25|1122.25|1126.71|1123.71|1124.07|1121.07|38
1609741550000|2021-01-04 06:25:50|1125.31|1122.31|1124.9|1121.9|1126.05|1123.05|1124.29|1121.29|39
1609741560000|2021-01-04 06:26:00|1125.1|1122.1|1128.86|1125.86|1128.86|1125.86|1125.07|1122.07|38
1609741570000|2021-01-04 06:26:10|1128.99|1125.99|1128.04|1125.04|1128.99|1125.99|1127.03|1124.03|33
1609741580000|2021-01-04 06:26:20|1128.08|1125.08|1126.76|1123.76|1128.31|1125.31|1126.67|1123.67|36
1609741590000|2021-01-04 06:26:30|1126.83|1123.83|1126.3|1123.3|1127.19|1124.19|1126.29|1123.29|36
1609741600000|2021-01-04 06:26:40|1126.46|1123.46|1127.33|1124.33|1127.33|1124.33|1126.34|1123.34|33
1609741610000|2021-01-04 06:26:50|1127.18|1124.18|1128.1|1125.1|1128.1|1125.1|1127.08|1124.08|36
1609741620000|2021-01-04 06:27:00|1128.11|1125.11|1132.37|1129.37|1132.67|1129.67|1127.77|1124.77|38
1609741630000|2021-01-04 06:27:10|1132.65|1129.65|1134.08|1131.08|1134.08|1131.08|1130.88|1127.88|38
1609741640000|2021-01-04 06:27:20|1134.21|1131.21|1136.2|1133.2|1137.19|1134.19|1134.21|1131.21|38
1609741650000|2021-01-04 06:27:30|1136.23|1133.23|1136.79|1133.79|1137.02|1134.02|1135.56|1132.56|39
1609741660000|2021-01-04 06:27:40|1136.51|1133.51|1138.63|1135.63|1138.63|1135.63|1135.32|1132.32|39
1609741670000|2021-01-04 06:27:50|1138.9|1135.9|1139.38|1136.38|1139.38|1136.38|1138.27|1135.27|39
1609741680000|2021-01-04 06:28:00|1139.24|1136.24|1137.43|1134.43|1139.37|1136.37|1137.22|1134.22|40
1609741690000|2021-01-04 06:28:10|1137.51|1134.51|1134.9|1131.9|1137.51|1134.51|1134.9|1131.9|38
1609741700000|2021-01-04 06:28:20|1134.2|1131.2|1133.89|1130.89|1134.57|1131.57|1132.77|1129.77|35
1609741710000|2021-01-04 06:28:30|1133.94|1130.94|1134.39|1131.39|1135.98|1132.98|1133.51|1130.51|37
1609741720000|2021-01-04 06:28:40|1134.38|1131.38|1134.93|1131.93|1135.09|1132.09|1134.15|1131.15|35
1609741730000|2021-01-04 06:28:50|1134.72|1131.72|1133.5|1130.5|1134.97|1131.97|1133.3|1130.3|38
1609741740000|2021-01-04 06:29:00|1133.37|1130.37|1131.35|1128.35|1133.47|1130.47|1131.35|1128.35|34
1609741750000|2021-01-04 06:29:10|1131.33|1128.33|1127.04|1124.04|1131.33|1128.33|1127.04|1124.04|39
1609741760000|2021-01-04 06:29:20|1127.02|1124.02|1125.62|1122.62|1127.02|1124.02|1123.85|1120.85|39
1609741770000|2021-01-04 06:29:30|1125.78|1122.78|1125.56|1122.56|1126.92|1123.92|1125.33|1122.33|40
1609741780000|2021-01-04 06:29:40|1125.45|1122.45|1124.23|1121.23|1125.45|1122.45|1124.08|1121.08|33
1609741790000|2021-01-04 06:29:50|1124.29|1121.29|1125.65|1122.65|1125.65|1122.65|1123.9|1120.9|36
1609741800000|2021-01-04 06:30:00|1125.7|1122.7|1126.77|1123.77|1127.04|1124.04|1125.35|1122.35|38
1609741810000|2021-01-04 06:30:10|1126.76|1123.76|1125.13|1122.13|1127.33|1124.33|1124.95|1121.95|37
1609741820000|2021-01-04 06:30:20|1125.18|1122.18|1124.33|1121.33|1125.94|1122.94|1124.24|1121.24|39
1609741830000|2021-01-04 06:30:30|1124.25|1121.25|1120.81|1117.81|1124.25|1121.25|1120.8|1117.8|37
1609741840000|2021-01-04 06:30:40|1120.89|1117.89|1119.14|1116.14|1120.89|1117.89|1118.48|1115.48|39
1609741850000|2021-01-04 06:30:50|1119.13|1116.13|1118.13|1115.13|1119.13|1116.13|1117.55|1114.55|36
1609741860000|2021-01-04 06:31:00|1118.57|1115.57|1119.67|1116.67|1121.24|1118.24|1118.22|1115.22|40
1609741870000|2021-01-04 06:31:10|1119.51|1116.51|1122.83|1119.83|1122.83|1119.83|1119.51|1116.51|38
1609741880000|2021-01-04 06:31:20|1122.95|1119.95|1124.36|1121.36|1125.72|1122.72|1122.95|1119.95|39
1609741890000|2021-01-04 06:31:30|1124.41|1121.41|1121.5|1118.5|1124.41|1121.41|1121.25|1118.25|35
1609741900000|2021-01-04 06:31:40|1121.27|1118.27|1123.29|1120.29|1123.43|1120.43|1121.27|1118.27|39
1609741910000|2021-01-04 06:31:50|1123.31|1120.31|1123.2|1120.2|1124.35|1121.35|1123.11|1120.11|37
1609741920000|2021-01-04 06:32:00|1122.64|1119.64|1124.32|1121.32|1124.32|1121.32|1122.61|1119.61|38
1609741930000|2021-01-04 06:32:10|1124.38|1121.38|1124.72|1121.72|1125.49|1122.49|1124.27|1121.27|40
1609741940000|2021-01-04 06:32:20|1124.91|1121.91|1124.73|1121.73|1124.91|1121.91|1124.34|1121.34|37
1609741950000|2021-01-04 06:32:30|1124.87|1121.87|1124.01|1121.01|1124.94|1121.94|1123.63|1120.63|34
1609741960000|2021-01-04 06:32:40|1123.76|1120.76|1124.24|1121.24|1124.36|1121.36|1123.67|1120.67|34
1609741970000|2021-01-04 06:32:50|1124.32|1121.32|1124.33|1121.33|1124.44|1121.44|1123.68|1120.68|34
1609741980000|2021-01-04 06:33:00|1124.32|1121.32|1125.7|1122.7|1125.7|1122.7|1124.3|1121.3|34
1609741990000|2021-01-04 06:33:10|1125.74|1122.74|1126.53|1123.53|1126.53|1123.53|1125.72|1122.72|32
1609742000000|2021-01-04 06:33:20|1126.56|1123.56|1129.35|1126.35|1129.53|1126.53|1126.35|1123.35|35
1609742010000|2021-01-04 06:33:30|1129.34|1126.34|1130.87|1127.87|1131.88|1128.88|1129.11|1126.11|36
1609742020000|2021-01-04 06:33:40|1130.93|1127.93|1131.34|1128.34|1131.55|1128.55|1130.45|1127.45|36
1609742030000|2021-01-04 06:33:50|1131.43|1128.43|1132.46|1129.46|1132.54|1129.54|1131.07|1128.07|37
1609742040000|2021-01-04 06:34:00|1132.63|1129.63|1131.55|1128.55|1132.98|1129.98|1131.55|1128.55|37
1609742050000|2021-01-04 06:34:10|1131.43|1128.43|1131.66|1128.66|1131.66|1128.66|1128.69|1125.69|40
1609742060000|2021-01-04 06:34:20|1131.61|1128.61|1131.9|1128.9|1132.37|1129.37|1131.57|1128.57|35
1609742070000|2021-01-04 06:34:30|1131.91|1128.91|1132.61|1129.61|1132.89|1129.89|1131.91|1128.91|40
1609742080000|2021-01-04 06:34:40|1132.51|1129.51|1133.39|1130.39|1133.39|1130.39|1132.13|1129.13|38
1609742090000|2021-01-04 06:34:50|1133.57|1130.57|1135.49|1132.49|1135.79|1132.79|1133.57|1130.57|38
1609742100000|2021-01-04 06:35:00|1135.83|1132.83|1136.17|1133.17|1136.17|1133.17|1135.32|1132.32|38
1609742110000|2021-01-04 06:35:10|1136.25|1133.25|1135.1|1132.1|1136.25|1133.25|1134.97|1131.97|35
1609742120000|2021-01-04 06:35:20|1135.16|1132.16|1136.26|1133.26|1136.33|1133.33|1135.15|1132.15|37
1609742130000|2021-01-04 06:35:30|1136.16|1133.16|1134.69|1131.69|1136.32|1133.32|1134.41|1131.41|34
1609742140000|2021-01-04 06:35:40|1134.89|1131.89|1135.38|1132.38|1135.63|1132.63|1134.89|1131.89|36
1609742150000|2021-01-04 06:35:50|1135.42|1132.42|1136.08|1133.08|1136.08|1133.08|1134.88|1131.88|37
1609742160000|2021-01-04 06:36:00|1136.06|1133.06|1143.24|1140.24|1143.24|1140.24|1136.06|1133.06|39
1609742170000|2021-01-04 06:36:10|1143.28|1140.28|1148.25|1145.25|1148.25|1145.25|1143.28|1140.28|39
1609742180000|2021-01-04 06:36:20|1148.49|1145.49|1147.43|1144.43|1149.13|1146.13|1146.05|1143.05|40
1609742190000|2021-01-04 06:36:30|1147.58|1144.58|1148.27|1145.27|1148.68|1145.68|1147.51|1144.51|39
1609742200000|2021-01-04 06:36:40|1148.58|1145.58|1151.55|1148.55|1152.01|1149.01|1148.41|1145.41|36
1609742210000|2021-01-04 06:36:50|1151.38|1148.38|1151.6|1148.6|1152.31|1149.31|1148.72|1145.72|40
1609742220000|2021-01-04 06:37:00|1151.4|1148.4|1149.25|1146.25|1152.54|1149.54|1149.04|1146.04|39
1609742230000|2021-01-04 06:37:10|1149.23|1146.23|1147.56|1144.56|1150.07|1147.07|1147.56|1144.56|40
1609742240000|2021-01-04 06:37:20|1146.53|1143.53|1149.76|1146.76|1150.29|1147.29|1144.11|1141.11|40
1609742250000|2021-01-04 06:37:30|1149.79|1146.79|1149.34|1146.34|1150.16|1147.16|1149.34|1146.34|38
1609742260000|2021-01-04 06:37:40|1149.23|1146.23|1151.14|1148.14|1151.39|1148.39|1148.49|1145.49|38
1609742270000|2021-01-04 06:37:50|1151.22|1148.22|1153.82|1150.82|1154.65|1151.65|1151.22|1148.22|37
1609742280000|2021-01-04 06:38:00|1155.01|1152.01|1160|1157|1160|1157|1154.51|1151.51|40
1609742290000|2021-01-04 06:38:10|1159.74|1156.74|1164.15|1161.15|1164.2|1161.2|1159.6|1156.6|39
1609742300000|2021-01-04 06:38:20|1164.41|1161.41|1164.14|1161.14|1168.55|1165.55|1164.14|1161.14|39
1609742310000|2021-01-04 06:38:30|1163.89|1160.89|1161.61|1158.61|1163.89|1160.89|1160.13|1157.13|39
1609742320000|2021-01-04 06:38:40|1161.47|1158.47|1164.42|1161.42|1165.32|1162.32|1161.14|1158.14|40
1609742330000|2021-01-04 06:38:50|1164.49|1161.49|1165.88|1162.88|1166.46|1163.46|1164.49|1161.49|38
1609742340000|2021-01-04 06:39:00|1165.91|1162.91|1166.14|1163.14|1166.14|1163.14|1163.23|1160.2|39
1609742350000|2021-01-04 06:39:10|1166.24|1163.24|1163.4|1160.4|1166.24|1163.24|1163.36|1160.36|39
1609742360000|2021-01-04 06:39:20|1163.43|1160.43|1163.72|1160.72|1163.9|1160.9|1163.25|1160.25|40
1609742370000|2021-01-04 06:39:30|1163.74|1160.74|1157.81|1154.81|1164.57|1161.57|1157.77|1154.77|40
1609742380000|2021-01-04 06:39:40|1158.08|1155.08|1162.27|1159.27|1162.46|1159.46|1157.68|1154.68|39
1609742390000|2021-01-04 06:39:50|1162.37|1159.37|1159.03|1156.03|1162.37|1159.37|1158.72|1155.72|40
1609742400000|2021-01-04 06:40:00|1158.96|1155.96|1163.07|1160.07|1163.58|1160.58|1158.9|1155.9|38
1609742410000|2021-01-04 06:40:10|1163.18|1160.18|1158.69|1155.69|1163.38|1160.38|1158.69|1155.69|38
1609742420000|2021-01-04 06:40:20|1158.97|1155.97|1155.59|1152.59|1158.97|1155.97|1155.59|1152.59|39
1609742430000|2021-01-04 06:40:30|1155.9|1152.9|1153.08|1150.08|1155.9|1152.9|1152.09|1149.09|37
1609742440000|2021-01-04 06:40:40|1152.59|1149.59|1154.17|1151.17|1154.3|1151.3|1152.31|1149.31|39
1609742450000|2021-01-04 06:40:50|1154.04|1151.04|1155.98|1152.98|1155.98|1152.98|1154.04|1151.04|37
1609742460000|2021-01-04 06:41:00|1156.1|1153.1|1160.6|1157.6|1160.64|1157.64|1156.1|1153.1|38
1609742470000|2021-01-04 06:41:10|1160.87|1157.87|1156.58|1153.58|1161.95|1158.95|1156.58|1153.58|40
1609742480000|2021-01-04 06:41:20|1156.76|1153.76|1161.7|1158.7|1161.7|1158.7|1156.76|1153.76|37
1609742490000|2021-01-04 06:41:30|1161.79|1158.79|1162.1|1159.1|1163.93|1160.93|1161.06|1158.06|37
1609742500000|2021-01-04 06:41:40|1161.75|1158.75|1160.68|1157.68|1161.75|1158.75|1158.89|1155.89|35
1609742510000|2021-01-04 06:41:50|1160.67|1157.67|1160.86|1157.86|1162.96|1159.96|1160.42|1157.42|32
1609742520000|2021-01-04 06:42:00|1160.79|1157.79|1161.47|1158.47|1162.67|1159.67|1160.52|1157.52|37
1609742530000|2021-01-04 06:42:10|1161.46|1158.46|1160.91|1157.91|1161.66|1158.66|1160.32|1157.32|40
1609742540000|2021-01-04 06:42:20|1160.94|1157.94|1161.57|1158.57|1162.21|1159.21|1160.75|1157.75|35
1609742550000|2021-01-04 06:42:30|1161.36|1158.36|1161.76|1158.76|1161.76|1158.76|1160.98|1157.98|37
1609742560000|2021-01-04 06:42:40|1161.7|1158.7|1159.01|1156.01|1161.7|1158.7|1159.01|1156.01|39
1609742570000|2021-01-04 06:42:50|1158.91|1155.91|1156.8|1153.8|1159|1156|1156.8|1153.8|34
1609742580000|2021-01-04 06:43:00|1156.75|1153.75|1156.56|1153.56|1156.84|1153.84|1154.82|1151.82|37
1609742590000|2021-01-04 06:43:10|1156.06|1153.06|1159.58|1156.58|1159.58|1156.58|1156.06|1153.06|36
1609742600000|2021-01-04 06:43:20|1159.55|1156.55|1161.51|1158.51|1162.69|1159.69|1159.55|1156.55|38
1609742610000|2021-01-04 06:43:30|1161.37|1158.37|1157.56|1154.56|1161.61|1158.61|1157.56|1154.56|39
1609742620000|2021-01-04 06:43:40|1157.58|1154.58|1158.54|1155.54|1158.67|1155.67|1157.34|1154.34|39
1609742630000|2021-01-04 06:43:50|1158.62|1155.62|1158.39|1155.39|1158.91|1155.91|1158.39|1155.39|35
1609742640000|2021-01-04 06:44:00|1158.38|1155.38|1159.59|1156.59|1159.59|1156.59|1158.38|1155.38|34
1609742650000|2021-01-04 06:44:10|1159.61|1156.61|1157.66|1154.66|1159.97|1156.97|1157.66|1154.66|38
1609742660000|2021-01-04 06:44:20|1157.56|1154.56|1154.69|1151.69|1158.02|1155.02|1154.69|1151.69|38
1609742670000|2021-01-04 06:44:30|1154.75|1151.75|1145.65|1142.65|1154.82|1151.82|1145.65|1142.65|37
1609742680000|2021-01-04 06:44:40|1145.38|1142.38|1146.75|1143.75|1150.29|1147.29|1145.12|1142.12|39
1609742690000|2021-01-04 06:44:50|1146.7|1143.7|1146.42|1143.42|1146.89|1143.89|1144.5|1141.5|37
1609742700000|2021-01-04 06:45:00|1146.49|1143.49|1145.61|1142.61|1146.49|1143.49|1141.71|1138.71|38
1609742710000|2021-01-04 06:45:10|1145.62|1142.62|1143.85|1140.85|1145.62|1142.62|1143.24|1140.24|38
1609742720000|2021-01-04 06:45:20|1143.41|1140.41|1145.06|1142.06|1145.42|1142.42|1142.94|1139.94|38
1609742730000|2021-01-04 06:45:30|1145.01|1142.01|1145.45|1142.45|1145.45|1142.45|1143.87|1140.87|35
1609742740000|2021-01-04 06:45:40|1145.34|1142.34|1145.53|1142.53|1145.8|1142.8|1145.09|1142.09|32
1609742750000|2021-01-04 06:45:50|1145.54|1142.54|1146.58|1143.58|1146.58|1143.58|1145.47|1142.47|33
1609742760000|2021-01-04 06:46:00|1146.6|1143.6|1151.11|1148.11|1151.12|1148.12|1146.6|1143.6|37
1609742770000|2021-01-04 06:46:10|1151.14|1148.14|1153.49|1150.49|1154.73|1151.73|1151.14|1148.14|39
1609742780000|2021-01-04 06:46:20|1153.71|1150.71|1154.14|1151.14|1154.68|1151.68|1153.16|1150.16|39
1609742790000|2021-01-04 06:46:30|1154.19|1151.19|1150.43|1147.43|1154.19|1151.19|1150.4|1147.4|40
1609742800000|2021-01-04 06:46:40|1150.39|1147.39|1150.17|1147.17|1150.39|1147.39|1148.45|1145.45|34
1609742810000|2021-01-04 06:46:50|1150.03|1147.03|1148.91|1145.91|1150.34|1147.34|1148.87|1145.87|37
1609742820000|2021-01-04 06:47:00|1148.86|1145.86|1146.83|1143.83|1148.86|1145.86|1146.83|1143.83|40
1609742830000|2021-01-04 06:47:10|1146.82|1143.82|1145.29|1142.29|1146.82|1143.82|1145.29|1142.29|34
1609742840000|2021-01-04 06:47:20|1145.19|1142.19|1146.6|1143.6|1146.71|1143.71|1144.59|1141.59|37
1609742850000|2021-01-04 06:47:30|1146.1|1143.1|1147|1144|1147.12|1144.12|1145.74|1142.74|36
1609742860000|2021-01-04 06:47:40|1146.99|1143.99|1144.97|1141.97|1146.99|1143.99|1144.97|1141.97|40
1609742870000|2021-01-04 06:47:50|1144.9|1141.9|1144.84|1141.84|1145.48|1142.48|1144.82|1141.82|38
1609742880000|2021-01-04 06:48:00|1145.12|1142.12|1147.05|1144.05|1147.3|1144.3|1145.12|1142.12|35
1609742890000|2021-01-04 06:48:10|1147.21|1144.21|1146.71|1143.71|1147.23|1144.23|1145.59|1142.59|40
1609742900000|2021-01-04 06:48:20|1146.75|1143.75|1144.28|1141.28|1146.8|1143.8|1144.14|1141.14|38
1609742910000|2021-01-04 06:48:30|1144.14|1141.14|1144.04|1141.04|1144.89|1141.89|1143.09|1140.09|36
1609742920000|2021-01-04 06:48:40|1143.64|1140.64|1139.46|1134.74|1144.49|1141.49|1138.67|1134.74|38
1609742930000|2021-01-04 06:48:50|1144.4|1136.47|1141.98|1138.98|1145.51|1142.51|1137.33|1134.33|39
1609742940000|2021-01-04 06:49:00|1142.64|1139.64|1143.8|1140.8|1143.97|1140.97|1142.13|1139.13|38
1609742950000|2021-01-04 06:49:10|1143.47|1140.47|1142|1139|1143.78|1140.78|1141.02|1138.02|39
1609742960000|2021-01-04 06:49:20|1142.14|1139.14|1145.06|1142.06|1145.2|1142.2|1142.14|1139.14|36
1609742970000|2021-01-04 06:49:30|1145.07|1142.07|1140.64|1137.64|1145.27|1142.27|1140.62|1137.62|35
1609742980000|2021-01-04 06:49:40|1140.4|1137.4|1138.51|1135.51|1140.4|1137.4|1137.77|1134.77|39
1609742990000|2021-01-04 06:49:50|1139.03|1136.03|1137.36|1134.36|1139.28|1136.28|1137.36|1134.36|39
1609743000000|2021-01-04 06:50:00|1137.67|1134.67|1139.15|1136.15|1139.15|1136.15|1136.61|1133.61|39
1609743010000|2021-01-04 06:50:10|1139.17|1136.17|1141.88|1138.88|1142.07|1139.07|1139.1|1136.1|39
1609743020000|2021-01-04 06:50:20|1142.06|1139.06|1141.84|1138.84|1142.19|1139.19|1141.49|1138.49|36
1609743030000|2021-01-04 06:50:30|1141.82|1138.82|1140.72|1137.72|1142.38|1139.38|1140.58|1137.58|38
1609743040000|2021-01-04 06:50:40|1140.66|1137.66|1139.36|1136.36|1140.96|1137.96|1139.36|1136.36|38
1609743050000|2021-01-04 06:50:50|1139.4|1136.4|1137.36|1134.36|1140.19|1137.19|1137.36|1134.36|36
1609743060000|2021-01-04 06:51:00|1137.49|1134.49|1136.98|1133.98|1137.49|1134.49|1135.02|1132.02|37
1609743070000|2021-01-04 06:51:10|1137.15|1134.15|1138.44|1135.44|1138.85|1135.85|1136.77|1133.77|40
1609743080000|2021-01-04 06:51:20|1138.59|1135.59|1138.28|1135.28|1140.84|1137.84|1138.23|1135.23|39
1609743090000|2021-01-04 06:51:30|1138.06|1135.06|1137.3|1134.3|1138.06|1135.06|1136.06|1133.06|39
1609743100000|2021-01-04 06:51:40|1137.71|1134.71|1137.06|1134.06|1137.83|1134.83|1136.53|1133.53|36
1609743110000|2021-01-04 06:51:50|1136.93|1133.93|1134.04|1131.04|1136.93|1133.93|1133.85|1130.85|36
1609743120000|2021-01-04 06:52:00|1133.93|1130.93|1134.29|1131.29|1135.97|1132.97|1133.93|1130.93|37
1609743130000|2021-01-04 06:52:10|1134.07|1131.07|1129.91|1126.91|1134.07|1131.07|1129.91|1126.91|39
1609743140000|2021-01-04 06:52:20|1129.94|1126.94|1129.02|1126.02|1129.94|1126.94|1124.5|1121.5|39
1609743150000|2021-01-04 06:52:30|1128.91|1125.91|1124.44|1121.44|1128.91|1125.91|1124.44|1121.44|38
1609743160000|2021-01-04 06:52:40|1124.6|1121.6|1117.18|1114.18|1124.61|1121.61|1116.67|1113.67|38
1609743170000|2021-01-04 06:52:50|1118.46|1115.46|1120.88|1117.88|1122.06|1119.06|1118.45|1115.45|40
1609743180000|2021-01-04 06:53:00|1120.67|1117.67|1121.12|1118.12|1125.16|1122.16|1120.67|1117.67|37
1609743190000|2021-01-04 06:53:10|1121.59|1118.59|1123.3|1120.3|1124.57|1121.57|1119.94|1116.94|39
1609743200000|2021-01-04 06:53:20|1123.38|1120.38|1122.6|1119.6|1123.83|1120.83|1122.39|1119.39|37
1609743210000|2021-01-04 06:53:30|1121.8|1118.8|1121.15|1118.15|1122.24|1119.24|1120.89|1117.89|38
1609743220000|2021-01-04 06:53:40|1120.99|1117.99|1117.59|1114.59|1121.21|1118.21|1117.59|1114.59|35
1609743230000|2021-01-04 06:53:50|1117.75|1114.75|1117.07|1114.07|1119.41|1116.41|1116.18|1113.18|38
1609743240000|2021-01-04 06:54:00|1118.7|1115.7|1112.71|1109.71|1118.76|1115.76|1110.62|1107.62|40
1609743250000|2021-01-04 06:54:10|1112.96|1109.96|1111.85|1108.85|1114.33|1111.33|1111.57|1108.57|39
1609743260000|2021-01-04 06:54:20|1111.76|1108.76|1114.04|1111.04|1114.04|1111.04|1110.9|1107.9|40
1609743270000|2021-01-04 06:54:30|1113.81|1110.81|1114.2|1111.2|1114.84|1111.84|1113.5|1110.5|37
1609743280000|2021-01-04 06:54:40|1114.01|1111.01|1116.4|1113.4|1116.47|1113.47|1113.56|1110.56|38
1609743290000|2021-01-04 06:54:50|1116.25|1113.25|1115.25|1112.25|1116.25|1113.25|1115.25|1112.25|40
1609743300000|2021-01-04 06:55:00|1115.48|1112.48|1116.53|1113.53|1116.96|1113.96|1115.48|1112.48|36
1609743310000|2021-01-04 06:55:10|1116.67|1113.67|1119.93|1116.93|1120.12|1117.12|1116.67|1113.67|36
1609743320000|2021-01-04 06:55:20|1120.04|1117.04|1121.6|1118.6|1121.6|1118.6|1119.65|1116.65|38
1609743330000|2021-01-04 06:55:30|1121.52|1118.52|1125.04|1122.04|1125.1|1122.1|1121.52|1118.52|38
1609743340000|2021-01-04 06:55:40|1125.28|1122.28|1125.08|1122.08|1125.72|1122.72|1124.8|1121.8|40
1609743350000|2021-01-04 06:55:50|1125.11|1122.11|1125.12|1122.12|1125.61|1122.61|1124.27|1121.27|38
1609743360000|2021-01-04 06:56:00|1125.22|1122.22|1122.42|1119.42|1125.24|1122.24|1122.25|1119.25|39
1609743370000|2021-01-04 06:56:10|1122.94|1119.94|1123.21|1120.21|1123.41|1120.41|1122.35|1119.35|38
1609743380000|2021-01-04 06:56:20|1123.34|1120.34|1120.14|1117.14|1123.38|1120.38|1120.14|1117.14|37
1609743390000|2021-01-04 06:56:30|1120.19|1117.19|1117.73|1114.73|1120.19|1117.19|1117.68|1114.68|37
1609743400000|2021-01-04 06:56:40|1117.61|1114.61|1114.19|1111.19|1117.61|1114.61|1113.8|1110.8|38
1609743410000|2021-01-04 06:56:50|1114.35|1111.35|1116.37|1113.37|1116.69|1113.69|1114.32|1111.32|38
1609743420000|2021-01-04 06:57:00|1116.43|1113.43|1113.14|1110.14|1116.43|1113.43|1113.14|1110.14|39
1609743430000|2021-01-04 06:57:10|1113.43|1110.43|1112.87|1107.8|1114.63|1110.76|1108.48|1105.41|37
1609743440000|2021-01-04 06:57:20|1112.88|1107.9|1108.59|1105.59|1114.75|1111.75|1107.41|1104.41|36
1609743450000|2021-01-04 06:57:30|1108.84|1105.84|1093.21|1090.21|1108.84|1105.84|1092.69|1089.69|40
1609743460000|2021-01-04 06:57:40|1093.78|1090.78|1097.75|1094.75|1099.92|1096.92|1093.78|1090.78|40
1609743470000|2021-01-04 06:57:50|1097.88|1094.88|1099.52|1096.52|1100.76|1097.76|1097.88|1094.88|40
1609743480000|2021-01-04 06:58:00|1099.5|1096.5|1096.7|1093.7|1099.68|1096.68|1095.88|1092.88|38
1609743490000|2021-01-04 06:58:10|1096.81|1093.81|1093.02|1090.02|1096.81|1093.81|1093|1090|37
1609743500000|2021-01-04 06:58:20|1093.04|1090.04|1098.12|1095.12|1098.22|1095.22|1092.99|1089.99|40
1609743510000|2021-01-04 06:58:30|1098.43|1095.43|1102.16|1099.16|1102.29|1099.29|1098.28|1095.28|39
1609743520000|2021-01-04 06:58:40|1102.17|1099.17|1104.59|1101.59|1105.12|1102.12|1102.05|1099.05|40
1609743530000|2021-01-04 06:58:50|1104.61|1101.61|1106.09|1103.09|1106.09|1103.09|1104.54|1101.54|39
1609743540000|2021-01-04 06:59:00|1106.18|1103.18|1110.78|1107.78|1110.9|1107.9|1105.82|1102.82|39
1609743550000|2021-01-04 06:59:10|1110.81|1107.81|1109.66|1106.66|1110.81|1107.81|1108|1105|37
1609743560000|2021-01-04 06:59:20|1109.79|1106.79|1109.33|1106.33|1112.07|1109.07|1109.29|1106.29|39
1609743570000|2021-01-04 06:59:30|1109.32|1106.32|1109.93|1106.93|1111.53|1108.53|1108.31|1105.31|40
1609743580000|2021-01-04 06:59:40|1109.58|1106.58|1111.01|1108.01|1111.12|1108.12|1109.5|1106.5|37
1609743590000|2021-01-04 06:59:50|1111.14|1108.14|1111.84|1108.84|1112.01|1109.01|1111.01|1108.01|29
1609743600000|2021-01-04 07:00:00|1111.86|1108.86|1112.51|1109.51|1112.51|1109.51|1111.74|1108.74|35
1609743610000|2021-01-04 07:00:10|1112.57|1109.57|1114.12|1111.12|1114.13|1111.13|1112.55|1109.55|38
1609743620000|2021-01-04 07:00:20|1114.11|1111.11|1114.41|1111.41|1114.72|1111.72|1113.9|1110.9|33
1609743630000|2021-01-04 07:00:30|1114.33|1111.33|1114.39|1111.39|1114.44|1111.44|1113.97|1110.97|27
1609743640000|2021-01-04 07:00:40|1114.2|1111.2|1116.18|1113.18|1116.36|1113.36|1114.19|1111.19|38
1609743650000|2021-01-04 07:00:50|1116.19|1113.19|1116.61|1113.61|1116.73|1113.73|1115.3|1112.3|36
1609743660000|2021-01-04 07:01:00|1116.8|1113.8|1116.6|1113.6|1116.99|1113.99|1116.07|1113.07|35
1609743670000|2021-01-04 07:01:10|1116.5|1113.5|1118.68|1115.68|1118.77|1115.77|1116.4|1113.4|37
1609743680000|2021-01-04 07:01:20|1118.83|1115.83|1120.74|1117.74|1121.66|1118.66|1118.83|1115.83|36
1609743690000|2021-01-04 07:01:30|1120.87|1117.87|1123.88|1120.88|1123.88|1120.88|1120.66|1117.66|38
1609743700000|2021-01-04 07:01:40|1123.83|1120.83|1123.55|1120.55|1124.4|1121.4|1123.55|1120.55|37
1609743710000|2021-01-04 07:01:50|1123.53|1120.53|1122.38|1119.38|1123.85|1120.85|1120.94|1117.94|39
1609743720000|2021-01-04 07:02:00|1122.41|1119.41|1121.4|1118.4|1122.41|1119.41|1121.4|1118.4|37
1609743730000|2021-01-04 07:02:10|1121.52|1118.52|1122.67|1119.67|1123.19|1120.19|1121.24|1118.24|39
1609743740000|2021-01-04 07:02:20|1122.85|1119.85|1121.65|1118.65|1122.95|1119.95|1121.62|1118.62|37
1609743750000|2021-01-04 07:02:30|1121.66|1118.66|1121.58|1118.58|1122.13|1119.13|1121.58|1118.58|37
1609743760000|2021-01-04 07:02:40|1121.54|1118.54|1119.95|1116.95|1121.54|1118.54|1119.91|1116.91|39
1609743770000|2021-01-04 07:02:50|1120.05|1117.05|1120.58|1117.58|1120.58|1117.58|1118.12|1115.12|39
1609743780000|2021-01-04 07:03:00|1120.65|1117.65|1116.32|1113.32|1120.88|1117.88|1116.32|1113.32|40
1609743790000|2021-01-04 07:03:10|1116.13|1113.13|1117.85|1114.85|1117.85|1114.85|1114.52|1111.52|39
1609743800000|2021-01-04 07:03:20|1117.63|1114.63|1116.7|1113.7|1118.56|1115.56|1116.33|1113.33|38
1609743810000|2021-01-04 07:03:30|1116.66|1113.66|1116.95|1113.95|1117.39|1114.39|1115.64|1112.64|38
1609743820000|2021-01-04 07:03:40|1116.84|1113.84|1115.43|1112.43|1117.85|1114.85|1115.43|1112.43|38
1609743830000|2021-01-04 07:03:50|1115.26|1112.26|1115.52|1112.52|1116.24|1113.24|1114.99|1111.99|38
1609743840000|2021-01-04 07:04:00|1115.38|1112.38|1115.49|1112.49|1116.4|1113.4|1115.32|1112.32|36
1609743850000|2021-01-04 07:04:10|1115.42|1112.42|1114.35|1111.35|1115.42|1112.42|1113.36|1110.36|38
1609743860000|2021-01-04 07:04:20|1113.95|1110.95|1114.15|1111.15|1114.49|1111.49|1113.11|1110.11|37
1609743870000|2021-01-04 07:04:30|1114.38|1111.38|1108.28|1105.28|1114.47|1111.47|1108.28|1105.28|38
1609743880000|2021-01-04 07:04:40|1108.34|1105.34|1107.87|1104.87|1108.52|1105.52|1106.84|1103.84|36
1609743890000|2021-01-04 07:04:50|1107.8|1104.8|1105.94|1102.94|1107.94|1104.94|1105.73|1102.73|40
1609743900000|2021-01-04 07:05:00|1106.13|1103.13|1109.08|1106.08|1109.28|1106.28|1105.9|1102.9|37
1609743910000|2021-01-04 07:05:10|1109.01|1106.01|1107.51|1104.51|1109.52|1106.52|1107.51|1104.51|37
1609743920000|2021-01-04 07:05:20|1107.44|1104.44|1104.29|1101.29|1108.15|1105.15|1104.29|1101.29|37
1609743930000|2021-01-04 07:05:30|1104.27|1101.27|1101.13|1098.13|1104.84|1101.84|1099.26|1096.26|40
1609743940000|2021-01-04 07:05:40|1100.64|1097.64|1097.55|1094.55|1100.64|1097.64|1097.47|1094.47|39
1609743950000|2021-01-04 07:05:50|1097.52|1094.52|1095.21|1092.21|1097.58|1094.58|1093.14|1090.14|36
1609743960000|2021-01-04 07:06:00|1095.2|1092.2|1098.28|1095.28|1098.28|1095.28|1095.2|1092.2|37
1609743970000|2021-01-04 07:06:10|1098.38|1095.38|1098.03|1095.03|1099.35|1096.35|1097.48|1094.48|39
1609743980000|2021-01-04 07:06:20|1097.61|1094.61|1093.26|1090.26|1098.01|1095.01|1092.8|1089.8|38
1609743990000|2021-01-04 07:06:30|1093.16|1090.16|1093.32|1090.32|1095.22|1092.22|1092.79|1089.79|40
1609744000000|2021-01-04 07:06:40|1093.67|1090.67|1089.33|1086.33|1093.67|1090.67|1089.32|1086.32|39
1609744010000|2021-01-04 07:06:50|1089.83|1086.83|1090.21|1087.21|1091.95|1088.95|1089.46|1086.46|39
1609744020000|2021-01-04 07:07:00|1090.35|1087.35|1095.6|1092.6|1095.68|1092.68|1089.29|1086.29|40
1609744030000|2021-01-04 07:07:10|1096.15|1093.15|1092.14|1089.14|1096.48|1093.48|1091.22|1088.22|38
1609744040000|2021-01-04 07:07:20|1092.05|1089.05|1089.11|1086.11|1092.07|1089.07|1089.03|1086.03|39
1609744050000|2021-01-04 07:07:30|1089.07|1086.07|1083.98|1080.98|1089.25|1086.25|1083.88|1080.88|38
1609744060000|2021-01-04 07:07:40|1084.34|1081.34|1090.46|1087.46|1090.78|1087.78|1084.34|1081.34|40
1609744070000|2021-01-04 07:07:50|1089.98|1086.98|1092.37|1089.37|1092.43|1089.43|1089.71|1086.71|38
1609744080000|2021-01-04 07:08:00|1092.13|1089.13|1094.85|1091.85|1095.53|1092.53|1092.04|1089.04|40
1609744090000|2021-01-04 07:08:10|1094.61|1091.61|1094.57|1091.57|1096.95|1093.95|1094.48|1091.48|36
1609744100000|2021-01-04 07:08:20|1095.06|1092.06|1097.14|1094.14|1097.14|1094.14|1094.62|1091.62|37
1609744110000|2021-01-04 07:08:30|1097.09|1094.09|1098.89|1095.89|1099.77|1096.77|1097.09|1094.09|34
1609744120000|2021-01-04 07:08:40|1098.99|1095.99|1097.58|1094.58|1098.99|1095.99|1097.03|1094.03|37
1609744130000|2021-01-04 07:08:50|1097.59|1094.59|1095.99|1092.99|1097.59|1094.59|1095.22|1092.22|38
1609744140000|2021-01-04 07:09:00|1096.03|1093.03|1100.45|1097.45|1100.77|1097.77|1096.01|1093.01|39
1609744150000|2021-01-04 07:09:10|1100.68|1097.68|1101.72|1098.72|1101.72|1098.72|1100.1|1097.1|40
1609744160000|2021-01-04 07:09:20|1101.75|1098.75|1100.68|1097.68|1102.07|1099.07|1100.61|1097.61|35
1609744170000|2021-01-04 07:09:30|1100.56|1097.56|1097.82|1094.82|1100.56|1097.56|1097.49|1094.49|37
1609744180000|2021-01-04 07:09:40|1097.72|1094.72|1092.43|1089.43|1097.72|1094.72|1092.41|1089.41|37
1609744190000|2021-01-04 07:09:50|1092.44|1089.44|1094.92|1091.92|1095.56|1092.56|1092.32|1089.32|40
1609744200000|2021-01-04 07:10:00|1095.07|1092.07|1091.18|1088.18|1095.07|1092.07|1090.65|1087.65|38
1609744210000|2021-01-04 07:10:10|1091.08|1088.08|1091.54|1088.54|1091.56|1088.56|1090.01|1087.01|37
1609744220000|2021-01-04 07:10:20|1091.29|1088.29|1091.2|1088.2|1091.63|1088.63|1090.14|1087.14|39
1609744230000|2021-01-04 07:10:30|1091.26|1088.26|1088.35|1085.35|1091.52|1088.52|1088.13|1085.13|39
1609744240000|2021-01-04 07:10:40|1087.94|1084.94|1087.18|1084.18|1087.94|1084.94|1086.11|1083.11|31
1609744250000|2021-01-04 07:10:50|1087.32|1084.32|1089.2|1086.2|1090.7|1087.7|1087.32|1084.32|39
1609744260000|2021-01-04 07:11:00|1089.08|1086.08|1092.58|1089.58|1093.72|1090.72|1088.56|1085.56|38
1609744270000|2021-01-04 07:11:10|1092.47|1089.47|1094.91|1091.91|1094.91|1091.91|1092.38|1089.38|41
1609744280000|2021-01-04 07:11:20|1094.89|1091.89|1097.61|1094.61|1097.61|1094.61|1094.8|1091.8|38
1609744290000|2021-01-04 07:11:30|1097.69|1094.69|1094.77|1091.77|1097.69|1094.69|1094.77|1091.77|39
1609744300000|2021-01-04 07:11:40|1094.49|1091.49|1095|1092|1096.33|1093.33|1093.73|1090.73|38
1609744310000|2021-01-04 07:11:50|1095.25|1092.25|1095.56|1092.56|1096.39|1093.39|1094.73|1091.73|39
1609744320000|2021-01-04 07:12:00|1095.58|1092.58|1101.64|1098.64|1101.64|1098.64|1095.58|1092.58|38
1609744330000|2021-01-04 07:12:10|1101.95|1098.95|1097.62|1094.62|1102.09|1099.09|1096.58|1093.58|40
1609744340000|2021-01-04 07:12:20|1097.9|1094.9|1098.17|1095.17|1099.66|1096.66|1097.9|1094.9|38
1609744350000|2021-01-04 07:12:30|1098.22|1095.22|1099.67|1096.67|1100.07|1097.07|1098.22|1095.22|38
1609744360000|2021-01-04 07:12:40|1099.66|1096.66|1100.89|1097.89|1101.38|1098.38|1099.53|1096.53|37
1609744370000|2021-01-04 07:12:50|1101.01|1098.01|1101.66|1098.66|1101.77|1098.77|1100.86|1097.86|33
1609744380000|2021-01-04 07:13:00|1101.56|1098.56|1101.88|1098.88|1102.21|1099.21|1101.35|1098.35|38
1609744390000|2021-01-04 07:13:10|1102.02|1099.02|1101.09|1098.09|1102.02|1099.02|1101.09|1098.09|37
1609744400000|2021-01-04 07:13:20|1101|1098|1101.7|1098.7|1101.84|1098.84|1099.7|1096.7|40
1609744410000|2021-01-04 07:13:30|1101.79|1098.79|1100.31|1097.31|1102.53|1099.53|1100.24|1097.24|37
1609744420000|2021-01-04 07:13:40|1100.21|1097.21|1096.89|1093.89|1100.24|1097.24|1096.89|1093.89|37
1609744430000|2021-01-04 07:13:50|1096.91|1093.91|1098.47|1095.47|1099.32|1096.32|1096.28|1093.28|38
1609744440000|2021-01-04 07:14:00|1098.56|1095.56|1099.77|1096.77|1099.79|1096.79|1097.72|1094.72|36
1609744450000|2021-01-04 07:14:10|1099.76|1096.76|1099.57|1096.57|1099.83|1096.83|1098.63|1095.63|37
1609744460000|2021-01-04 07:14:20|1099.75|1096.75|1099.41|1096.41|1099.98|1096.98|1098.97|1095.97|36
1609744470000|2021-01-04 07:14:30|1099.44|1096.44|1098.14|1095.14|1099.71|1096.71|1097.98|1094.98|39
1609744480000|2021-01-04 07:14:40|1098.1|1095.1|1095.83|1092.83|1098.1|1095.1|1094.78|1091.78|35
1609744490000|2021-01-04 07:14:50|1095.8|1092.8|1098.11|1095.11|1098.31|1095.31|1095.8|1092.8|34
1609744500000|2021-01-04 07:15:00|1098.17|1095.17|1098.37|1095.37|1099.41|1096.41|1098.12|1095.12|39
1609744510000|2021-01-04 07:15:10|1098.44|1095.44|1102.53|1099.53|1102.53|1099.53|1098.44|1095.44|39
1609744520000|2021-01-04 07:15:20|1102.54|1099.54|1103.07|1100.07|1104|1101|1102.33|1099.33|36
1609744530000|2021-01-04 07:15:30|1103.27|1100.27|1104.24|1101.24|1104.58|1101.58|1103.25|1100.25|37
1609744540000|2021-01-04 07:15:40|1104.47|1101.47|1104.11|1101.11|1104.74|1101.74|1103.52|1100.52|39
1609744550000|2021-01-04 07:15:50|1104.15|1101.15|1105.29|1102.29|1105.29|1102.29|1104.15|1101.15|38
1609744560000|2021-01-04 07:16:00|1105.21|1102.21|1109.27|1106.27|1109.27|1106.27|1105.21|1102.21|37
1609744570000|2021-01-04 07:16:10|1109.42|1106.42|1107.84|1104.84|1111.05|1108.05|1107.63|1104.63|39
1609744580000|2021-01-04 07:16:20|1107.78|1104.78|1108.26|1105.26|1108.94|1105.94|1107.49|1104.49|39
1609744590000|2021-01-04 07:16:30|1108.4|1105.4|1105.8|1102.8|1108.69|1105.69|1105.8|1102.8|39
1609744600000|2021-01-04 07:16:40|1105.78|1102.78|1102.72|1099.72|1105.99|1102.99|1102.7|1099.7|40
1609744610000|2021-01-04 07:16:50|1102.85|1099.85|1100.85|1097.85|1103.17|1100.17|1100.85|1097.85|38
1609744620000|2021-01-04 07:17:00|1100.71|1097.71|1101.09|1098.09|1101.5|1098.5|1100.71|1097.71|37
1609744630000|2021-01-04 07:17:10|1101.27|1098.27|1099.97|1096.97|1101.27|1098.27|1099.97|1096.97|33
1609744640000|2021-01-04 07:17:20|1099.63|1096.63|1094.15|1091.15|1099.68|1096.68|1093.69|1090.69|40
1609744650000|2021-01-04 07:17:30|1094.14|1091.14|1093.13|1090.13|1094.75|1091.75|1092.7|1089.7|39
1609744660000|2021-01-04 07:17:40|1093.67|1090.67|1092.19|1089.19|1094.11|1091.11|1092.19|1089.19|33
1609744670000|2021-01-04 07:17:50|1092.64|1089.64|1085.71|1082.71|1094.43|1091.43|1085.69|1082.69|34
1609744680000|2021-01-04 07:18:00|1085.73|1082.73|1088.91|1085.91|1088.91|1085.91|1084.79|1081.79|38
1609744690000|2021-01-04 07:18:10|1088.88|1085.88|1089.16|1086.16|1089.69|1086.69|1087.54|1084.54|39
1609744700000|2021-01-04 07:18:20|1088.97|1085.97|1084.97|1081.97|1089.67|1086.67|1084.12|1081.12|40
1609744710000|2021-01-04 07:18:30|1085|1082|1081.93|1078.93|1085.07|1082.07|1081.93|1078.93|37
1609744720000|2021-01-04 07:18:40|1081.89|1078.89|1079.12|1076.12|1081.89|1078.89|1077.2|1074.2|38
1609744730000|2021-01-04 07:18:50|1079.41|1076.41|1081.34|1078.34|1082.6|1079.6|1079.41|1076.41|38
1609744740000|2021-01-04 07:19:00|1081.33|1078.33|1079.59|1076.59|1081.48|1078.48|1079.14|1076.14|35
1609744750000|2021-01-04 07:19:10|1079.87|1076.87|1077.69|1074.69|1080.62|1077.62|1077.69|1074.69|37
1609744760000|2021-01-04 07:19:20|1077.53|1074.53|1077.16|1074.16|1078.67|1075.67|1076.47|1073.47|40
1609744770000|2021-01-04 07:19:30|1077.25|1074.25|1077.41|1074.41|1078.5|1075.5|1076.91|1073.91|39
1609744780000|2021-01-04 07:19:40|1077.37|1074.37|1079.02|1076.02|1079.03|1076.03|1076.68|1073.68|40
1609744790000|2021-01-04 07:19:50|1079.08|1076.08|1078.25|1075.25|1079.15|1076.15|1077.59|1074.59|38
1609744800000|2021-01-04 07:20:00|1078.26|1075.26|1079.15|1076.15|1079.93|1076.93|1078.24|1075.24|35
1609744810000|2021-01-04 07:20:10|1079.44|1076.44|1075.86|1072.86|1079.44|1076.44|1075.86|1072.86|38
1609744820000|2021-01-04 07:20:20|1076.44|1073.44|1074.21|1071.21|1076.44|1073.44|1071.87|1067.54|40
1609744830000|2021-01-04 07:20:30|1071.95|1068.95|1068.52|1065.52|1075.94|1072.94|1067.84|1064.84|39
1609744840000|2021-01-04 07:20:40|1068.6|1065.6|1066.87|1063.87|1068.77|1065.77|1066.87|1063.87|38
1609744850000|2021-01-04 07:20:50|1066.81|1063.81|1060|1057|1067.2|1064.2|1059.68|1056.68|38
1609744860000|2021-01-04 07:21:00|1060.17|1057.17|1062.17|1059.17|1064.18|1059.17|1059.1|1056.1|37
1609744870000|2021-01-04 07:21:10|1061.77|1058.77|1064.48|1061.48|1066.55|1063.55|1061.77|1058.77|38
1609744880000|2021-01-04 07:21:20|1064.27|1061.27|1063.96|1060.96|1065.67|1062.67|1063.35|1060.35|36
1609744890000|2021-01-04 07:21:30|1064.11|1061.11|1062.54|1059.54|1064.51|1061.51|1062.54|1059.54|40
1609744900000|2021-01-04 07:21:40|1061.76|1058.76|1061.88|1058.88|1063|1060|1058.76|1055.76|39
1609744910000|2021-01-04 07:21:50|1061.51|1058.51|1058.53|1055.53|1061.51|1058.51|1058.53|1055.53|38
1609744920000|2021-01-04 07:22:00|1058.44|1055.44|1060.79|1057.79|1060.97|1057.97|1055.4|1052.4|40
1609744930000|2021-01-04 07:22:10|1060.56|1057.56|1058.58|1055.58|1061.32|1058.32|1058.21|1055.21|38
1609744940000|2021-01-04 07:22:20|1058.95|1055.95|1058.95|1055.95|1059.31|1056.31|1058.16|1055.16|40
1609744950000|2021-01-04 07:22:30|1059.35|1056.35|1058.36|1055.36|1059.42|1056.42|1057.95|1054.95|40
1609744960000|2021-01-04 07:22:40|1058.47|1055.47|1056.82|1053.82|1058.62|1055.62|1054.44|1050.83|39
1609744970000|2021-01-04 07:22:50|1056.77|1053.77|1054.23|1051.23|1056.83|1053.83|1054.13|1051.13|40
1609744980000|2021-01-04 07:23:00|1053.98|1050.98|1051.38|1048.38|1054.4|1051.4|1051.38|1048.38|32
1609744990000|2021-01-04 07:23:10|1051.34|1048.34|1045.49|1042.49|1051.34|1048.34|1045.25|1042.25|38
1609745000000|2021-01-04 07:23:20|1044.77|1041.77|1042.28|1039.28|1046.45|1043.45|1042.28|1039.28|38
1609745010000|2021-01-04 07:23:30|1042.46|1039.46|1038.35|1030.13|1042.97|1039.97|1037.47|1029.37|40
1609745020000|2021-01-04 07:23:40|1038.3|1030.14|1039.27|1034.18|1040.33|1034.83|1035.26|1029.35|36
1609745030000|2021-01-04 07:23:50|1039.26|1033.39|1038.9|1034.64|1040.42|1037.42|1038.68|1033.39|40
1609745040000|2021-01-04 07:24:00|1039.59|1035.11|1040.9|1037.9|1041.76|1038.76|1036.77|1033.77|40
1609745050000|2021-01-04 07:24:10|1041.57|1038.57|1045.48|1042.48|1045.71|1042.48|1040.81|1037.81|39
1609745060000|2021-01-04 07:24:20|1046.13|1043.13|1049.37|1046.37|1049.37|1046.37|1044.88|1041.88|38
1609745070000|2021-01-04 07:24:30|1048.5|1045.5|1047.18|1044.18|1050.24|1047.24|1046.2|1043.2|40
1609745080000|2021-01-04 07:24:40|1046.76|1043.76|1047.39|1044.39|1048.3|1045.3|1045.56|1042.56|37
1609745090000|2021-01-04 07:24:50|1047.72|1044.72|1048.67|1045.67|1050.5|1047.5|1047.22|1044.22|40
1609745100000|2021-01-04 07:25:00|1048.07|1045.07|1044.5|1041.5|1049.22|1045.84|1044.13|1041.13|38
1609745110000|2021-01-04 07:25:10|1044.25|1041.25|1046.67|1043.67|1048.6|1045.6|1044.05|1041.05|38
1609745120000|2021-01-04 07:25:20|1046.08|1043.08|1050.3|1047.3|1050.31|1047.31|1046.08|1043.08|40
1609745130000|2021-01-04 07:25:30|1050.26|1047.26|1050.05|1047.05|1052.13|1049.13|1048.85|1045.14|38
1609745140000|2021-01-04 07:25:40|1049.61|1046.61|1058.01|1055.01|1058.01|1055.01|1049.61|1046.61|38
1609745150000|2021-01-04 07:25:50|1058.3|1055.3|1061.67|1058.67|1061.67|1058.67|1058.03|1055.03|38
1609745160000|2021-01-04 07:26:00|1061.56|1058.56|1061.54|1058.54|1061.91|1058.91|1061|1058|28
1609745170000|2021-01-04 07:26:10|1061.35|1058.35|1058.46|1053.9|1061.43|1058.43|1057.77|1053.23|39
1609745180000|2021-01-04 07:26:20|1058.39|1053.93|1059.47|1055.04|1059.47|1056.07|1057.13|1053.24|37
1609745190000|2021-01-04 07:26:30|1058.32|1055.32|1060.03|1057.03|1060.8|1057.8|1058.04|1054.98|38
1609745200000|2021-01-04 07:26:40|1060.05|1057.05|1060.2|1057.2|1060.52|1057.52|1059.98|1056.98|30
1609745210000|2021-01-04 07:26:50|1060.39|1057.39|1060.75|1057.75|1060.76|1057.76|1060.11|1057.11|33
1609745220000|2021-01-04 07:27:00|1060.74|1057.74|1064.75|1061.75|1064.75|1061.75|1060.71|1057.71|35
1609745230000|2021-01-04 07:27:10|1064.99|1061.99|1066.92|1063.92|1067.71|1064.61|1064.99|1061.99|38
1609745240000|2021-01-04 07:27:20|1066.8|1063.8|1068.69|1065.69|1069|1066|1066.47|1063.47|34
1609745250000|2021-01-04 07:27:30|1068.87|1065.87|1068.68|1065.68|1069.71|1066.71|1067.9|1064.9|37
1609745260000|2021-01-04 07:27:40|1068.57|1065.57|1070.92|1067.92|1070.92|1067.92|1068.23|1065.23|40
1609745270000|2021-01-04 07:27:50|1071.09|1068.09|1069.78|1066.78|1071.21|1068.21|1069.55|1066.55|38
1609745280000|2021-01-04 07:28:00|1069.56|1066.56|1064.26|1061.26|1069.56|1066.56|1064.26|1061.26|39
1609745290000|2021-01-04 07:28:10|1063.79|1060.79|1070.19|1067.19|1070.22|1067.22|1063.58|1060.58|38
1609745300000|2021-01-04 07:28:20|1070.08|1067.08|1071.37|1068.37|1071.52|1068.52|1069.64|1066.64|39
1609745310000|2021-01-04 07:28:30|1071.06|1068.06|1072.76|1069.76|1072.76|1069.76|1070.73|1067.73|38
1609745320000|2021-01-04 07:28:40|1072.69|1069.69|1072.97|1069.97|1073.53|1070.53|1072.49|1069.49|39
1609745330000|2021-01-04 07:28:50|1073.11|1070.11|1071.58|1068.58|1073.34|1070.34|1070.9|1067.9|38
1609745340000|2021-01-04 07:29:00|1071.48|1068.48|1070.41|1067.41|1072.22|1069.22|1070.07|1067.07|36
1609745350000|2021-01-04 07:29:10|1070.38|1067.38|1071.25|1068.25|1071.28|1068.28|1069.88|1066.88|33
1609745360000|2021-01-04 07:29:20|1071.28|1068.28|1070.41|1067.41|1071.55|1068.55|1069.48|1066.48|39
1609745370000|2021-01-04 07:29:30|1070.25|1067.25|1069.27|1066.27|1071.2|1068.2|1069.27|1066.27|37
1609745380000|2021-01-04 07:29:40|1069.4|1066.4|1067.94|1064.94|1070.04|1067.04|1067.45|1064.45|37
1609745390000|2021-01-04 07:29:50|1067.83|1064.83|1067.64|1064.64|1068.28|1065.28|1067|1064|35
1609745400000|2021-01-04 07:30:00|1067.63|1064.63|1068.64|1065.64|1069.33|1066.33|1067.24|1064.24|39
1609745410000|2021-01-04 07:30:10|1068.78|1065.78|1072.46|1069.46|1072.46|1069.46|1068.78|1065.78|38
1609745420000|2021-01-04 07:30:20|1072.6|1069.6|1072.79|1069.79|1073.64|1070.64|1072.6|1069.6|37
1609745430000|2021-01-04 07:30:30|1072.87|1069.87|1073.26|1070.26|1073.26|1070.26|1072.58|1069.58|36
1609745440000|2021-01-04 07:30:40|1073.2|1070.2|1073.99|1070.99|1074.04|1071.04|1072.55|1069.55|38
1609745450000|2021-01-04 07:30:50|1073.96|1070.96|1074.14|1071.14|1074.75|1071.75|1073.96|1070.96|28
1609745460000|2021-01-04 07:31:00|1074.2|1071.2|1074.49|1071.49|1074.62|1071.62|1073.92|1070.92|34
1609745470000|2021-01-04 07:31:10|1074.43|1071.43|1073.55|1070.55|1074.53|1071.53|1073.48|1070.48|35
1609745480000|2021-01-04 07:31:20|1073.53|1070.53|1072.7|1069.7|1073.7|1070.7|1072.4|1069.4|35
1609745490000|2021-01-04 07:31:30|1072.76|1069.76|1070.42|1067.42|1072.76|1069.76|1070.42|1067.42|39
1609745500000|2021-01-04 07:31:40|1070.12|1067.12|1068.13|1065.13|1070.29|1067.29|1068.13|1065.13|33
1609745510000|2021-01-04 07:31:50|1068.17|1065.17|1067.05|1064.05|1068.7|1065.7|1067.05|1064.05|33
1609745520000|2021-01-04 07:32:00|1067.04|1064.04|1067.02|1064.02|1067.38|1064.38|1066.14|1063.14|40
1609745530000|2021-01-04 07:32:10|1066.91|1063.91|1069.67|1066.67|1069.67|1066.67|1065.75|1062.75|39
1609745540000|2021-01-04 07:32:20|1069.86|1066.86|1067.71|1064.71|1069.87|1066.87|1066.41|1063.41|35
1609745550000|2021-01-04 07:32:30|1068.11|1065.11|1068.89|1065.89|1068.89|1065.89|1067.33|1064.33|38
1609745560000|2021-01-04 07:32:40|1068.86|1065.86|1069.57|1066.57|1069.68|1066.68|1068.85|1065.85|38
1609745570000|2021-01-04 07:32:50|1068.81|1065.81|1069.56|1066.56|1069.57|1066.57|1068.57|1065.57|32
1609745580000|2021-01-04 07:33:00|1069.39|1066.39|1070.32|1067.32|1070.71|1067.71|1069.39|1066.39|39
1609745590000|2021-01-04 07:33:10|1070.5|1067.5|1070.35|1067.35|1070.84|1067.84|1070.26|1067.26|37
1609745600000|2021-01-04 07:33:20|1070.33|1067.33|1071.54|1068.54|1071.54|1068.54|1070.33|1067.33|38
1609745610000|2021-01-04 07:33:30|1071.57|1068.57|1073.31|1070.31|1073.69|1070.69|1071.57|1068.57|39
1609745620000|2021-01-04 07:33:40|1073.24|1070.24|1073.64|1070.64|1074.65|1071.65|1073.16|1070.16|37
1609745630000|2021-01-04 07:33:50|1073.81|1070.81|1075.96|1072.96|1075.96|1072.96|1073.81|1070.81|35
1609745640000|2021-01-04 07:34:00|1075.94|1072.94|1073.67|1070.67|1075.94|1072.94|1073.67|1070.67|36
1609745650000|2021-01-04 07:34:10|1074.2|1071.2|1075.62|1072.62|1075.63|1072.63|1073.61|1070.61|38
1609745660000|2021-01-04 07:34:20|1075.61|1072.61|1075.26|1072.26|1075.94|1072.94|1074.82|1071.82|35
1609745670000|2021-01-04 07:34:30|1075.37|1072.37|1078.35|1075.35|1078.39|1075.39|1075.37|1072.37|38
1609745680000|2021-01-04 07:34:40|1078.36|1075.36|1077.89|1074.89|1078.41|1075.41|1076.85|1073.85|39
1609745690000|2021-01-04 07:34:50|1077.96|1074.96|1078.03|1075.03|1078.92|1075.92|1077.92|1074.92|37
1609745700000|2021-01-04 07:35:00|1078.05|1075.05|1074.39|1071.39|1078.05|1075.05|1074.2|1071.2|38
1609745710000|2021-01-04 07:35:10|1074.63|1071.63|1076.32|1073.32|1076.88|1073.88|1074.63|1071.63|36
1609745720000|2021-01-04 07:35:20|1076.25|1073.25|1077.01|1074.01|1077.12|1074.12|1076.2|1073.2|32
1609745730000|2021-01-04 07:35:30|1077.09|1074.09|1077.09|1074.09|1077.49|1074.49|1076.27|1073.27|37
1609745740000|2021-01-04 07:35:40|1076.75|1073.75|1076.59|1073.59|1077.14|1074.14|1076.55|1073.55|34
1609745750000|2021-01-04 07:35:50|1076.85|1073.85|1075.42|1072.42|1076.85|1073.85|1075.42|1072.42|38
1609745760000|2021-01-04 07:36:00|1075.4|1072.4|1074.45|1071.45|1075.4|1072.4|1074.21|1071.21|34
1609745770000|2021-01-04 07:36:10|1074.39|1071.39|1073.91|1070.91|1074.83|1071.83|1073.65|1070.65|37
1609745780000|2021-01-04 07:36:20|1073.94|1070.94|1071.88|1068.88|1073.94|1070.94|1071.65|1068.65|36
1609745790000|2021-01-04 07:36:30|1071.37|1068.37|1070.88|1067.88|1072.61|1069.61|1069.36|1066.36|39
1609745800000|2021-01-04 07:36:40|1071.45|1068.45|1070.54|1067.54|1072.6|1069.6|1069.94|1066.94|37
1609745810000|2021-01-04 07:36:50|1070.6|1067.6|1066.95|1063.95|1070.8|1067.8|1066.67|1063.67|34
1609745820000|2021-01-04 07:37:00|1066.94|1063.94|1066.43|1063.43|1068.15|1065.15|1066.43|1063.43|38
1609745830000|2021-01-04 07:37:10|1066.15|1063.15|1066.15|1063.15|1066.6|1063.6|1065.77|1062.77|30
1609745840000|2021-01-04 07:37:20|1065.77|1062.77|1065.68|1062.68|1065.77|1062.77|1063|1060|35
1609745850000|2021-01-04 07:37:30|1065.75|1062.75|1064.76|1061.76|1066.17|1063.17|1063.09|1060.09|39
1609745860000|2021-01-04 07:37:40|1064.73|1061.73|1063.65|1060.65|1064.73|1061.73|1061.48|1058.48|40
1609745870000|2021-01-04 07:37:50|1064.44|1061.44|1061.72|1058.72|1064.44|1061.44|1059.48|1056.48|36
1609745880000|2021-01-04 07:38:00|1061.43|1058.43|1057.01|1054.01|1061.75|1058.75|1056.79|1053.79|39
1609745890000|2021-01-04 07:38:10|1057.31|1054.31|1056.76|1053.76|1059.99|1056.99|1056.56|1053.28|39
1609745900000|2021-01-04 07:38:20|1056.94|1053.94|1059.8|1056.8|1060.06|1057.06|1056.94|1053.94|38
1609745910000|2021-01-04 07:38:30|1059.81|1056.81|1053.89|1050.89|1059.81|1056.81|1053.27|1050.27|36
1609745920000|2021-01-04 07:38:40|1053.54|1050.54|1054.89|1051.89|1055.47|1052.47|1052.87|1049.87|34
1609745930000|2021-01-04 07:38:50|1055.58|1052.58|1052.72|1049.72|1055.58|1052.58|1052.72|1049.72|36
1609745940000|2021-01-04 07:39:00|1052.86|1049.86|1052.55|1049.55|1054.69|1051.69|1052.55|1049.55|38
1609745950000|2021-01-04 07:39:10|1052.77|1049.77|1055.38|1052.38|1055.47|1052.47|1052.77|1049.77|36
1609745960000|2021-01-04 07:39:20|1055.24|1052.24|1057.29|1054.29|1057.4|1054.4|1055.2|1052.2|38
1609745970000|2021-01-04 07:39:30|1057.46|1054.46|1061.41|1058.41|1061.41|1058.41|1057.46|1054.46|39
1609745980000|2021-01-04 07:39:40|1061.37|1058.37|1060.33|1057.33|1061.37|1058.37|1059.1|1056.1|39
1609745990000|2021-01-04 07:39:50|1060.35|1057.35|1061.29|1058.29|1061.74|1058.74|1060.31|1057.31|38
1609746000000|2021-01-04 07:40:00|1061.24|1058.24|1062.21|1059.21|1062.63|1059.63|1061.07|1058.07|31
1609746010000|2021-01-04 07:40:10|1062.41|1059.41|1062.37|1059.37|1065.26|1062.26|1062.01|1059.01|30
1609746020000|2021-01-04 07:40:20|1062.38|1059.38|1060.53|1057.53|1062.38|1059.38|1060.38|1057.38|36
1609746030000|2021-01-04 07:40:30|1060.46|1057.46|1061.34|1058.34|1061.34|1058.34|1060.46|1057.46|31
1609746040000|2021-01-04 07:40:40|1061.25|1058.25|1060.65|1057.65|1061.6|1058.6|1060.65|1057.65|36
1609746050000|2021-01-04 07:40:50|1060.69|1057.69|1058.69|1055.69|1060.72|1057.72|1058.69|1055.69|34
1609746060000|2021-01-04 07:41:00|1058.7|1055.7|1059.29|1056.29|1059.69|1056.69|1057.75|1054.75|36
1609746070000|2021-01-04 07:41:10|1058.91|1055.91|1057.16|1054.16|1059.73|1056.73|1057.02|1054.02|35
1609746080000|2021-01-04 07:41:20|1057.18|1054.18|1055.83|1052.83|1058.98|1055.98|1055.14|1052.14|38
1609746090000|2021-01-04 07:41:30|1056.15|1053.15|1055.65|1052.65|1056.62|1053.62|1054.6|1051.6|35
1609746100000|2021-01-04 07:41:40|1055.59|1052.59|1054.64|1051.64|1055.59|1052.59|1054.59|1051.59|35
1609746110000|2021-01-04 07:41:50|1054.63|1051.63|1055.61|1052.61|1056.27|1053.27|1054.6|1051.6|35
1609746120000|2021-01-04 07:42:00|1055.17|1052.17|1054.22|1051.22|1055.17|1052.17|1054.22|1051.22|35
1609746130000|2021-01-04 07:42:10|1054.21|1051.21|1051.61|1048.61|1054.21|1051.21|1051.56|1048.56|38
1609746140000|2021-01-04 07:42:20|1051.65|1048.65|1051.5|1048.5|1051.8|1048.8|1051.43|1048.43|37
1609746150000|2021-01-04 07:42:30|1051.68|1048.68|1047.92|1044.92|1051.69|1048.69|1047.92|1044.92|39
1609746160000|2021-01-04 07:42:40|1047.81|1044.81|1045.48|1042.48|1047.94|1044.94|1043.99|1040.99|38
1609746170000|2021-01-04 07:42:50|1045.27|1042.27|1046.71|1043.71|1046.71|1043.71|1042.58|1039.58|39
1609746180000|2021-01-04 07:43:00|1046.6|1043.6|1051.79|1048.79|1051.79|1048.79|1046.6|1043.6|39
1609746190000|2021-01-04 07:43:10|1051.74|1048.74|1049.61|1046.61|1051.75|1048.75|1049.58|1046.58|39
1609746200000|2021-01-04 07:43:20|1049.63|1046.63|1050.08|1047.08|1050.36|1047.36|1049.6|1046.6|34
1609746210000|2021-01-04 07:43:30|1050.11|1047.11|1049.79|1046.79|1050.22|1047.22|1049.6|1046.6|34
1609746220000|2021-01-04 07:43:40|1049.78|1046.78|1049.54|1046.54|1050.12|1047.12|1049.4|1046.4|32
1609746230000|2021-01-04 07:43:50|1049.59|1046.59|1047.26|1044.26|1049.87|1046.87|1047.11|1044.11|38
1609746240000|2021-01-04 07:44:00|1047.6|1044.6|1045.72|1042.72|1048.4|1045.4|1044.13|1041.13|38
1609746250000|2021-01-04 07:44:10|1046.56|1043.56|1044.42|1041.42|1046.56|1043.56|1044.27|1041.27|36
1609746260000|2021-01-04 07:44:20|1044.89|1041.89|1043.31|1040.31|1045.04|1042.04|1043.31|1040.31|38
1609746270000|2021-01-04 07:44:30|1043.73|1040.73|1035.5|1032.5|1044.3|1041.3|1035.5|1032.5|37
1609746280000|2021-01-04 07:44:40|1035.4|1031.25|1034.28|1031.28|1036.03|1032.65|1032.98|1029.98|38
1609746290000|2021-01-04 07:44:50|1034.33|1031.33|1030.16|1027.16|1035.3|1032.3|1029.65|1026.65|39
1609746300000|2021-01-04 07:45:00|1030.23|1027.23|1033.86|1030.86|1033.88|1030.88|1028.49|1024.69|40
1609746310000|2021-01-04 07:45:10|1034|1031|1037.37|1034.37|1037.37|1034.37|1033.52|1030.52|39
1609746320000|2021-01-04 07:45:20|1037.09|1034.09|1039.38|1036.38|1039.43|1036.43|1036.66|1033.51|34
1609746330000|2021-01-04 07:45:30|1039.59|1036.59|1039.56|1036.56|1041.69|1038.69|1039.29|1034.48|37
1609746340000|2021-01-04 07:45:40|1039.47|1036.47|1036.14|1033.14|1039.62|1036.61|1036.14|1033.14|39
1609746350000|2021-01-04 07:45:50|1036.2|1033.2|1037.57|1034.57|1037.97|1034.97|1035.75|1032.75|35
1609746360000|2021-01-04 07:46:00|1037.69|1034.69|1038.98|1035.98|1038.98|1035.98|1037.26|1034.26|37
1609746370000|2021-01-04 07:46:10|1038.77|1035.77|1040.32|1037.32|1042.26|1037.42|1038.64|1035.05|39
1609746380000|2021-01-04 07:46:20|1040.23|1035.75|1041.05|1036.73|1041.9|1037.34|1040.11|1035.05|38
1609746390000|2021-01-04 07:46:30|1041.04|1036.08|1041.36|1038.36|1041.81|1038.63|1040.83|1036.08|39
1609746400000|2021-01-04 07:46:40|1041.23|1038.23|1036.9|1033.9|1041.29|1038.29|1036.21|1033.21|40
1609746410000|2021-01-04 07:46:50|1036.79|1033.79|1035.51|1032.51|1037.45|1034.45|1035.51|1032.51|39
1609746420000|2021-01-04 07:47:00|1035.14|1032.14|1035.44|1032.44|1035.55|1032.55|1031.6|1028.23|38
1609746430000|2021-01-04 07:47:10|1035.58|1032.58|1036.01|1033.01|1038.46|1035.46|1035.58|1032.58|38
1609746440000|2021-01-04 07:47:20|1035.97|1032.97|1036.58|1033.58|1037.51|1034.51|1035.97|1032.97|37
1609746450000|2021-01-04 07:47:30|1036.54|1033.54|1037.33|1034.33|1037.71|1034.71|1036.5|1033.5|35
1609746460000|2021-01-04 07:47:40|1037.41|1034.41|1038.64|1035.64|1038.67|1035.67|1037.03|1034.03|34
1609746470000|2021-01-04 07:47:50|1038.39|1035.39|1040.34|1037.34|1040.41|1037.41|1037.87|1034.87|28
1609746480000|2021-01-04 07:48:00|1040.35|1037.35|1042.91|1039.91|1043.06|1040.06|1040.35|1037.35|25
1609746490000|2021-01-04 07:48:10|1042.87|1039.87|1045.11|1042.11|1045.2|1042.2|1042.87|1039.87|37
1609746500000|2021-01-04 07:48:20|1045.19|1042.19|1045.06|1042.06|1046.02|1043.02|1044.65|1041.65|31
1609746510000|2021-01-04 07:48:30|1045.85|1042.85|1046.21|1043.21|1046.43|1043.43|1045.35|1042.35|38
1609746520000|2021-01-04 07:48:40|1046.18|1043.18|1047.98|1044.98|1048.01|1045.01|1045.98|1042.98|34
1609746530000|2021-01-04 07:48:50|1048.09|1045.09|1047.77|1044.77|1048.2|1045.2|1047.73|1044.73|25
1609746540000|2021-01-04 07:49:00|1047.74|1044.74|1048.73|1045.73|1048.73|1045.73|1047.74|1044.74|39
1609746550000|2021-01-04 07:49:10|1048.77|1045.77|1053.56|1050.56|1053.64|1050.64|1048.72|1045.72|35
1609746560000|2021-01-04 07:49:20|1053.23|1050.23|1050.53|1047.53|1053.25|1050.25|1049.12|1046.12|38
1609746570000|2021-01-04 07:49:30|1050.67|1047.67|1051.52|1048.52|1052.31|1049.31|1050.47|1047.47|38
1609746580000|2021-01-04 07:49:40|1051.59|1048.59|1050.79|1047.79|1051.59|1048.59|1050.59|1047.59|39
1609746590000|2021-01-04 07:49:50|1050.76|1047.76|1051.8|1048.8|1052.04|1049.04|1050.54|1047.54|31
1609746600000|2021-01-04 07:50:00|1051.58|1048.58|1052.35|1049.35|1052.35|1049.35|1051.54|1048.54|19
1609746610000|2021-01-04 07:50:10|1052.5|1049.5|1052.69|1049.69|1052.74|1049.74|1052.18|1049.18|31
1609746620000|2021-01-04 07:50:20|1052.72|1049.72|1054.1|1051.1|1054.1|1051.1|1052.72|1049.72|36
1609746630000|2021-01-04 07:50:30|1053.95|1050.95|1053.25|1050.25|1054.77|1051.77|1053.01|1050.01|36
1609746640000|2021-01-04 07:50:40|1053.06|1050.06|1052.46|1049.46|1053.06|1050.06|1052.15|1049.15|30
1609746650000|2021-01-04 07:50:50|1052.48|1049.48|1053.17|1050.17|1053.62|1050.62|1052.48|1049.48|34
1609746660000|2021-01-04 07:51:00|1053.14|1050.14|1052.97|1049.97|1053.64|1050.64|1052.97|1049.97|32
1609746670000|2021-01-04 07:51:10|1052.91|1049.91|1052.02|1049.02|1053.19|1050.19|1052.02|1049.02|33
1609746680000|2021-01-04 07:51:20|1051.95|1048.95|1049.27|1046.27|1052.12|1049.12|1049|1046|37
1609746690000|2021-01-04 07:51:30|1049.25|1046.25|1051.15|1048.15|1052.26|1049.26|1049.25|1046.25|36
1609746700000|2021-01-04 07:51:40|1051.21|1048.21|1050.24|1047.24|1051.56|1048.56|1050.24|1047.24|34
1609746710000|2021-01-04 07:51:50|1050.2|1047.2|1047.59|1044.59|1050.2|1047.2|1047.59|1044.59|38
1609746720000|2021-01-04 07:52:00|1047.77|1044.77|1043.4|1040.4|1047.77|1044.77|1043.25|1040.25|38
1609746730000|2021-01-04 07:52:10|1043.32|1040.32|1038.39|1035.39|1043.33|1040.33|1038.32|1035.32|39
1609746740000|2021-01-04 07:52:20|1038.46|1035.46|1043.01|1040.01|1043.01|1040.01|1038.46|1035.46|40
1609746750000|2021-01-04 07:52:30|1043.21|1040.21|1039.44|1036.44|1043.32|1040.32|1039.44|1036.44|37
1609746760000|2021-01-04 07:52:40|1039.35|1036.35|1038.76|1035.76|1040.36|1037.36|1037.36|1034.36|39
1609746770000|2021-01-04 07:52:50|1038.75|1035.75|1039.07|1036.07|1039.79|1036.79|1038.01|1035.01|35
1609746780000|2021-01-04 07:53:00|1039.03|1036.03|1036.85|1033.85|1039.03|1036.03|1036.61|1033.61|34
1609746790000|2021-01-04 07:53:10|1037.1|1034.1|1036.19|1033.19|1037.1|1034.1|1035.6|1032.6|34
1609746800000|2021-01-04 07:53:20|1035.97|1032.97|1035.87|1032.87|1037.18|1034.18|1034.39|1031.39|39
1609746810000|2021-01-04 07:53:30|1036.19|1033.19|1037.75|1034.75|1038.09|1035.09|1035.43|1032.43|38
1609746820000|2021-01-04 07:53:40|1037.55|1034.55|1040.09|1037.09|1040.31|1037.31|1037.26|1034.26|40
1609746830000|2021-01-04 07:53:50|1040.05|1037.05|1040.72|1037.72|1040.97|1037.97|1039.8|1036.8|36
1609746840000|2021-01-04 07:54:00|1040.81|1037.81|1038.24|1035.24|1041.57|1038.57|1038.04|1035.04|39
1609746850000|2021-01-04 07:54:10|1038.21|1035.21|1038.68|1035.68|1038.68|1035.68|1035.49|1032.49|38
1609746860000|2021-01-04 07:54:20|1039.09|1036.09|1038.23|1035.23|1039.42|1036.42|1037.38|1034.38|38
1609746870000|2021-01-04 07:54:30|1037.66|1034.66|1039.44|1036.44|1039.65|1036.65|1036.61|1033.61|38
1609746880000|2021-01-04 07:54:40|1039.41|1036.41|1040.1|1037.1|1040.93|1037.93|1039.35|1036.35|39
1609746890000|2021-01-04 07:54:50|1040.11|1037.11|1041.06|1038.06|1041.31|1038.31|1039.92|1036.92|35
1609746900000|2021-01-04 07:55:00|1041.07|1038.07|1040.1|1037.1|1041.07|1038.07|1039.91|1036.91|37
1609746910000|2021-01-04 07:55:10|1040.09|1037.09|1037.36|1034.36|1040.09|1037.09|1036.87|1033.87|33
1609746920000|2021-01-04 07:55:20|1037.33|1034.33|1032.85|1029.85|1037.36|1034.33|1032.59|1029.59|36
1609746930000|2021-01-04 07:55:30|1032.71|1029.71|1036.24|1033.24|1036.81|1033.81|1032.22|1029.22|35
1609746940000|2021-01-04 07:55:40|1036.14|1033.14|1033.01|1030.01|1036.18|1033.18|1032.89|1029.89|36
1609746950000|2021-01-04 07:55:50|1032.93|1029.93|1033.59|1030.59|1034.29|1031.29|1032.93|1029.93|38
1609746960000|2021-01-04 07:56:00|1033.5|1030.5|1032.29|1029.29|1033.51|1030.51|1032.07|1029.07|38
1609746970000|2021-01-04 07:56:10|1032.14|1029.14|1036.18|1033.18|1036.18|1033.18|1032.14|1029.14|37
1609746980000|2021-01-04 07:56:20|1036.06|1033.06|1035.93|1032.93|1036.47|1033.47|1034.98|1031.98|39
1609746990000|2021-01-04 07:56:30|1035.84|1032.84|1034.79|1031.79|1036.05|1033.05|1034.65|1031.65|38
1609747000000|2021-01-04 07:56:40|1034.84|1031.84|1033.87|1030.87|1035.11|1032.11|1033.87|1030.87|31
1609747010000|2021-01-04 07:56:50|1033.88|1030.88|1032.3|1029.3|1033.98|1030.98|1032.3|1029.3|36
1609747020000|2021-01-04 07:57:00|1032.38|1029.38|1033.95|1030.95|1033.95|1030.95|1031.34|1028.34|39
1609747030000|2021-01-04 07:57:10|1034.25|1031.25|1036.97|1033.97|1037.28|1034.28|1034.14|1031.14|39
1609747040000|2021-01-04 07:57:20|1037.09|1034.09|1038.9|1035.9|1038.9|1035.9|1037.01|1034.01|38
1609747050000|2021-01-04 07:57:30|1038.83|1035.83|1038.25|1035.25|1038.86|1035.86|1036.66|1033.66|37
1609747060000|2021-01-04 07:57:40|1038.35|1035.35|1040.27|1037.27|1040.27|1037.27|1038.2|1035.2|37
1609747070000|2021-01-04 07:57:50|1040.43|1037.43|1040.55|1037.55|1041.74|1038.74|1040.28|1037.28|31
1609747080000|2021-01-04 07:58:00|1040.3|1037.3|1040.14|1037.14|1041.16|1038.16|1040.14|1037.14|38
1609747090000|2021-01-04 07:58:10|1040.24|1037.24|1040.97|1037.97|1041.04|1038.04|1038.94|1035.94|38
1609747100000|2021-01-04 07:58:20|1041.06|1038.06|1041.61|1038.61|1041.61|1038.61|1040.77|1037.77|32
1609747110000|2021-01-04 07:58:30|1041.63|1038.63|1044.04|1041.04|1044.04|1041.04|1041.46|1038.46|39
1609747120000|2021-01-04 07:58:40|1043.94|1040.94|1043.99|1040.99|1044.04|1041.04|1042.81|1039.81|35
1609747130000|2021-01-04 07:58:50|1044|1041|1045.57|1042.57|1046.01|1043.01|1043.93|1040.93|38
1609747140000|2021-01-04 07:59:00|1045.91|1042.91|1048.11|1045.11|1048.32|1045.32|1045.52|1042.52|38
1609747150000|2021-01-04 07:59:10|1048|1045|1046.37|1043.37|1048|1045|1045.36|1042.36|40
1609747160000|2021-01-04 07:59:20|1046.43|1043.43|1048.39|1045.39|1048.44|1045.44|1046.02|1043.02|39
1609747170000|2021-01-04 07:59:30|1047.56|1044.56|1047.91|1044.91|1048.6|1045.6|1047.55|1044.55|37
1609747180000|2021-01-04 07:59:40|1047.88|1044.88|1047.7|1044.7|1048.04|1045.04|1046.96|1043.96|36
1609747190000|2021-01-04 07:59:50|1047.71|1044.71|1048.13|1045.13|1048.13|1045.13|1047.59|1044.59|38
1609747200000|2021-01-04 08:00:00|1048.15|1045.15|1050.45|1047.45|1050.55|1047.55|1047.99|1044.99|37
1609747210000|2021-01-04 08:00:10|1050.6|1047.6|1050.97|1047.97|1052.99|1049.99|1050.22|1047.22|39
1609747220000|2021-01-04 08:00:20|1051.15|1048.15|1052.38|1049.38|1053.28|1050.28|1051.15|1048.15|37
1609747230000|2021-01-04 08:00:30|1052.64|1049.64|1054.42|1051.42|1054.47|1051.47|1052.63|1049.63|36
1609747240000|2021-01-04 08:00:40|1054.58|1051.58|1054.62|1051.62|1056.21|1053.21|1053.97|1050.97|40
1609747250000|2021-01-04 08:00:50|1054.66|1051.66|1055.64|1052.64|1057.19|1054.19|1054.66|1051.66|35
1609747260000|2021-01-04 08:01:00|1054.92|1051.92|1063.88|1060.88|1064.28|1061.28|1054.23|1051.23|36
1609747270000|2021-01-04 08:01:10|1064.01|1061.01|1068.44|1062.22|1069.33|1066.33|1064.01|1061.01|37
1609747280000|2021-01-04 08:01:20|1068.64|1065.94|1062.78|1059.78|1071.02|1068.02|1062.78|1059.78|38
1609747290000|2021-01-04 08:01:30|1066.7|1063.7|1068.77|1065.77|1068.89|1065.89|1066.2|1063.2|35
1609747300000|2021-01-04 08:01:40|1068.64|1065.64|1068.26|1065.26|1069.06|1066.06|1067.85|1064.85|34
1609747310000|2021-01-04 08:01:50|1068.66|1065.66|1070.58|1067.58|1070.58|1067.58|1067.82|1064.82|37
1609747320000|2021-01-04 08:02:00|1070.38|1067.38|1070.97|1067.97|1071.29|1068.29|1069.92|1066.92|38
1609747330000|2021-01-04 08:02:10|1070.94|1067.94|1072.8|1069.8|1073.07|1070.07|1070.94|1067.94|36
1609747340000|2021-01-04 08:02:20|1073.08|1070.08|1072.31|1069.31|1073.08|1070.08|1072.17|1069.17|39
1609747350000|2021-01-04 08:02:30|1072.37|1069.37|1072.73|1069.73|1072.88|1069.88|1072.21|1069.21|38
1609747360000|2021-01-04 08:02:40|1072.66|1069.66|1072.22|1069.22|1073|1070|1072.19|1069.19|33
1609747370000|2021-01-04 08:02:50|1072.13|1069.13|1072.1|1069.1|1072.26|1069.26|1071.65|1068.65|36
1609747380000|2021-01-04 08:03:00|1072.12|1069.12|1069.8|1066.8|1072.44|1069.44|1069.73|1066.73|38
1609747390000|2021-01-04 08:03:10|1069.69|1066.69|1070.12|1067.12|1070.82|1067.82|1069.22|1066.22|40
1609747400000|2021-01-04 08:03:20|1070.13|1067.13|1070.61|1067.61|1071.85|1068.85|1070.13|1067.13|37
1609747410000|2021-01-04 08:03:30|1070.59|1067.59|1070.84|1067.84|1071.18|1068.18|1070.56|1067.56|32
1609747420000|2021-01-04 08:03:40|1070.79|1067.79|1072.31|1069.31|1073.23|1070.23|1070.78|1067.78|40
1609747430000|2021-01-04 08:03:50|1072.32|1069.32|1071.75|1068.75|1072.53|1069.53|1071.72|1068.72|34
1609747440000|2021-01-04 08:04:00|1071.73|1068.73|1076.23|1071.8|1076.44|1073.44|1071.67|1068.67|38
1609747450000|2021-01-04 08:04:10|1077.01|1074.01|1077.48|1074.48|1077.88|1074.88|1074.93|1071.11|37
1609747460000|2021-01-04 08:04:20|1077.49|1074.49|1077.97|1074.97|1078.97|1075.97|1077.49|1074.49|35
1609747470000|2021-01-04 08:04:30|1077.63|1074.63|1078.86|1075.86|1079.59|1076.59|1076.59|1073.59|39
1609747480000|2021-01-04 08:04:40|1078.88|1075.88|1079.6|1076.6|1079.73|1076.73|1078.88|1075.88|38
1609747490000|2021-01-04 08:04:50|1079.63|1076.63|1079.78|1076.78|1080.23|1077.23|1079.45|1076.45|39
1609747500000|2021-01-04 08:05:00|1079.98|1076.98|1079.87|1076.87|1080.43|1077.43|1079.8|1076.8|37
1609747510000|2021-01-04 08:05:10|1079.92|1076.92|1078.74|1075.74|1080.89|1077.89|1078.74|1075.74|39
1609747520000|2021-01-04 08:05:20|1078.8|1075.8|1078.86|1075.86|1079.34|1076.34|1078.67|1075.67|37
1609747530000|2021-01-04 08:05:30|1079.1|1076.1|1079.28|1076.28|1079.4|1076.4|1078.7|1075.7|35
1609747540000|2021-01-04 08:05:40|1079.3|1076.3|1079.64|1076.64|1080.53|1077.53|1079.3|1076.3|39
1609747550000|2021-01-04 08:05:50|1079.62|1076.62|1080.02|1077.02|1080.47|1077.47|1079.4|1076.4|35
1609747560000|2021-01-04 08:06:00|1080|1077|1079.24|1076.24|1080.14|1077.14|1079.1|1076.1|37
1609747570000|2021-01-04 08:06:10|1079.06|1076.06|1077.96|1074.96|1079.07|1076.07|1077.64|1074.64|38
1609747580000|2021-01-04 08:06:20|1077.95|1074.95|1074.86|1071.86|1077.96|1074.96|1074.86|1071.86|36
1609747590000|2021-01-04 08:06:30|1074.85|1071.85|1073.8|1070.8|1077.59|1074.59|1073.8|1070.8|37
1609747600000|2021-01-04 08:06:40|1073.82|1070.82|1072.7|1069.7|1073.82|1070.82|1072.34|1069.34|35
1609747610000|2021-01-04 08:06:50|1072.95|1069.95|1073.81|1070.81|1073.81|1070.81|1072.31|1069.31|38
1609747620000|2021-01-04 08:07:00|1073.95|1070.95|1075.26|1072.26|1075.71|1072.71|1073.95|1070.95|38
1609747630000|2021-01-04 08:07:10|1074.91|1071.91|1072.17|1069.17|1074.95|1071.95|1072.14|1069.14|38
1609747640000|2021-01-04 08:07:20|1072.48|1069.48|1070.32|1067.32|1072.48|1069.48|1070.28|1067.28|37
1609747650000|2021-01-04 08:07:30|1070.35|1067.35|1069.13|1066.13|1070.35|1067.35|1068.89|1065.89|38
1609747660000|2021-01-04 08:07:40|1069.16|1066.16|1068.85|1065.85|1069.37|1066.37|1068.85|1065.85|36
1609747670000|2021-01-04 08:07:50|1068.79|1065.79|1068.61|1065.61|1069.18|1066.18|1068.59|1065.59|38
1609747680000|2021-01-04 08:08:00|1068.25|1065.25|1068.19|1065.19|1069.65|1065.53|1066.02|1062.78|38
1609747690000|2021-01-04 08:08:10|1068.24|1065.24|1068.34|1065.34|1068.71|1065.71|1066.73|1063.62|40
1609747700000|2021-01-04 08:08:20|1068.61|1065.61|1068.62|1065.62|1069.77|1066.77|1068.44|1065.44|38
1609747710000|2021-01-04 08:08:30|1068.61|1065.61|1068.86|1065.86|1069.8|1066.8|1068.31|1065.31|38
1609747720000|2021-01-04 08:08:40|1068.83|1065.83|1070.36|1067.36|1070.36|1067.36|1068.81|1065.81|38
1609747730000|2021-01-04 08:08:50|1070.79|1067.79|1069.24|1066.24|1070.79|1067.79|1068.81|1065.81|36
1609747740000|2021-01-04 08:09:00|1069.15|1066.15|1068.32|1065.32|1069.31|1066.31|1068.14|1065.14|29
1609747750000|2021-01-04 08:09:10|1068.17|1065.17|1068.53|1065.53|1068.53|1065.53|1066.15|1063.15|38
1609747760000|2021-01-04 08:09:20|1068.41|1065.41|1068.79|1065.79|1071.35|1068.35|1068.41|1065.41|39
1609747770000|2021-01-04 08:09:30|1068.65|1065.65|1068.64|1065.64|1070.41|1067.41|1067.4|1064.4|38
1609747780000|2021-01-04 08:09:40|1068.71|1065.71|1070.19|1067.19|1070.65|1067.65|1068.71|1065.71|39
1609747790000|2021-01-04 08:09:50|1069.99|1066.99|1069.83|1066.83|1070.25|1067.25|1069.34|1066.34|33
1609747800000|2021-01-04 08:10:00|1069.03|1066.03|1069.97|1066.97|1069.97|1066.97|1068.54|1065.54|37
1609747810000|2021-01-04 08:10:10|1069.94|1066.94|1070.67|1067.67|1070.8|1067.8|1069.94|1066.94|34
1609747820000|2021-01-04 08:10:20|1070.8|1067.8|1071.82|1068.82|1072.06|1069.06|1070.34|1067.34|39
1609747830000|2021-01-04 08:10:30|1071.53|1068.53|1071.87|1068.87|1072.32|1069.32|1071.18|1068.18|37
1609747840000|2021-01-04 08:10:40|1071.75|1068.75|1071.92|1068.92|1072.14|1069.14|1071.75|1068.75|35
1609747850000|2021-01-04 08:10:50|1071.94|1068.94|1071.64|1068.64|1072.62|1069.62|1071.64|1068.64|35
1609747860000|2021-01-04 08:11:00|1071.66|1068.66|1071.49|1068.49|1072.17|1069.17|1071.42|1068.42|38
1609747870000|2021-01-04 08:11:10|1071.53|1068.53|1072.63|1069.63|1072.83|1069.83|1071.46|1068.46|34
1609747880000|2021-01-04 08:11:20|1072.77|1069.77|1073.12|1070.12|1073.28|1070.28|1072.74|1069.74|34
1609747890000|2021-01-04 08:11:30|1073.05|1070.05|1072.9|1069.9|1073.44|1070.44|1072.88|1069.88|32
1609747900000|2021-01-04 08:11:40|1072.95|1069.95|1072.57|1069.57|1073.39|1070.39|1072.53|1069.53|33
1609747910000|2021-01-04 08:11:50|1072.64|1069.64|1072.16|1069.16|1072.84|1069.84|1071.72|1068.72|33
1609747920000|2021-01-04 08:12:00|1071.89|1068.89|1072.29|1069.29|1072.58|1069.58|1071.51|1068.51|35
1609747930000|2021-01-04 08:12:10|1072.39|1069.39|1070.93|1067.93|1072.42|1069.42|1070.88|1067.88|34
1609747940000|2021-01-04 08:12:20|1070.97|1067.97|1068.71|1065.71|1070.99|1067.99|1068.71|1065.71|31
1609747950000|2021-01-04 08:12:30|1068.17|1065.17|1065.96|1062.96|1068.85|1065.85|1065.96|1062.96|40
1609747960000|2021-01-04 08:12:40|1065.77|1062.77|1065.11|1062.11|1066.65|1063.65|1064.88|1061.88|37
1609747970000|2021-01-04 08:12:50|1065.81|1062.81|1069.1|1066.1|1069.1|1066.1|1065.14|1062.14|38
1609747980000|2021-01-04 08:13:00|1069.16|1066.16|1066.12|1063.12|1069.45|1066.45|1066.12|1063.12|33
1609747990000|2021-01-04 08:13:10|1065.99|1062.99|1066.66|1063.66|1068.43|1065.43|1065.13|1062.13|39
1609748000000|2021-01-04 08:13:20|1066.32|1063.32|1064.24|1061.24|1066.52|1063.52|1064.13|1061.13|34
1609748010000|2021-01-04 08:13:30|1064.32|1061.32|1066.43|1063.43|1066.45|1063.45|1064.2|1061.2|35
1609748020000|2021-01-04 08:13:40|1066.49|1063.49|1064.24|1061.24|1066.54|1063.54|1064.24|1061.24|37
1609748030000|2021-01-04 08:13:50|1064.18|1061.18|1064.51|1061.51|1065.61|1062.61|1063.98|1060.98|38
1609748040000|2021-01-04 08:14:00|1065.07|1062.07|1063.94|1060.94|1065.25|1062.25|1062.85|1059.85|38
1609748050000|2021-01-04 08:14:10|1063.88|1060.88|1066.06|1063.06|1066.06|1063.06|1062.73|1059.73|40
1609748060000|2021-01-04 08:14:20|1066.33|1063.33|1068.13|1065.13|1068.83|1065.83|1066.33|1063.33|39
1609748070000|2021-01-04 08:14:30|1068.12|1065.12|1067.16|1064.16|1068.15|1065.15|1066.35|1063.35|39
1609748080000|2021-01-04 08:14:40|1066.71|1063.71|1067.4|1064.4|1067.4|1064.4|1066.3|1063.3|40
1609748090000|2021-01-04 08:14:50|1067.38|1064.38|1065.53|1062.53|1067.94|1064.94|1065.06|1062.06|39
1609748100000|2021-01-04 08:15:00|1065.47|1062.47|1066.63|1063.63|1067.2|1064.2|1065.2|1062.2|40
1609748110000|2021-01-04 08:15:10|1066.51|1063.51|1066.68|1063.68|1066.78|1063.78|1065.8|1062.8|37
1609748120000|2021-01-04 08:15:20|1066.64|1063.64|1067.93|1064.93|1068.83|1065.83|1066.64|1063.64|40
1609748130000|2021-01-04 08:15:30|1067.77|1064.77|1067.65|1064.65|1068.9|1065.9|1067.56|1064.56|35
1609748140000|2021-01-04 08:15:40|1067.69|1064.69|1067.32|1064.32|1068.35|1065.35|1067.32|1064.32|38
1609748150000|2021-01-04 08:15:50|1066.84|1063.84|1065.81|1062.81|1066.84|1063.84|1065.48|1062.48|36
1609748160000|2021-01-04 08:16:00|1065.76|1062.76|1066.24|1063.24|1066.97|1063.97|1065.74|1062.74|36
1609748170000|2021-01-04 08:16:10|1066.27|1063.27|1067.46|1064.46|1067.74|1064.74|1066.2|1063.2|36
1609748180000|2021-01-04 08:16:20|1067.63|1064.63|1067.77|1064.77|1067.89|1064.89|1067.63|1064.63|30
1609748190000|2021-01-04 08:16:30|1067.73|1064.73|1067.14|1064.14|1067.76|1064.76|1067.14|1064.14|38
1609748200000|2021-01-04 08:16:40|1067.48|1064.48|1065.71|1062.71|1067.48|1064.48|1065.57|1062.57|35
1609748210000|2021-01-04 08:16:50|1065.73|1062.73|1065.64|1062.64|1065.74|1062.74|1065.37|1062.37|30
1609748220000|2021-01-04 08:17:00|1065.79|1062.79|1064.49|1061.49|1065.84|1062.84|1063.98|1060.98|36
1609748230000|2021-01-04 08:17:10|1064.58|1061.58|1063.12|1060.12|1064.58|1061.58|1063.12|1060.12|33
1609748240000|2021-01-04 08:17:20|1062.93|1059.93|1063.51|1060.51|1063.55|1060.55|1062.79|1059.79|34
1609748250000|2021-01-04 08:17:30|1063.5|1060.5|1065.17|1062.17|1065.22|1062.22|1063.5|1060.5|36
1609748260000|2021-01-04 08:17:40|1065.16|1062.16|1065.69|1062.69|1065.74|1062.74|1065.16|1062.16|34
1609748270000|2021-01-04 08:17:50|1065.64|1062.64|1064.65|1061.65|1065.74|1062.74|1064.53|1061.53|33
1609748280000|2021-01-04 08:18:00|1064.6|1061.6|1063.57|1060.57|1064.64|1061.64|1063.52|1060.52|32
1609748290000|2021-01-04 08:18:10|1063.51|1060.51|1063.11|1060.11|1063.74|1060.74|1063.11|1060.11|34
1609748300000|2021-01-04 08:18:20|1063.37|1060.37|1061.73|1058.73|1063.4|1060.4|1061.73|1058.73|34
1609748310000|2021-01-04 08:18:30|1061.77|1058.77|1060.32|1057.32|1062|1059|1059.48|1056.48|38
1609748320000|2021-01-04 08:18:40|1060.53|1057.53|1059.95|1056.95|1061.08|1058.08|1059.76|1056.76|38
1609748330000|2021-01-04 08:18:50|1059.94|1056.94|1059.3|1056.3|1060.61|1057.61|1059.3|1056.3|35
1609748340000|2021-01-04 08:19:00|1059.12|1056.12|1057.09|1054.09|1059.51|1056.51|1057.05|1054.05|36
1609748350000|2021-01-04 08:19:10|1057.03|1054.03|1057.33|1054.33|1057.33|1054.33|1055.92|1052.92|37
1609748360000|2021-01-04 08:19:20|1057.38|1054.38|1057.7|1054.7|1058.92|1055.92|1057.38|1054.38|38
1609748370000|2021-01-04 08:19:30|1057.68|1054.68|1056.35|1053.35|1057.68|1054.68|1056.27|1053.27|36
1609748380000|2021-01-04 08:19:40|1056.33|1053.33|1057.54|1054.54|1057.54|1054.54|1056.11|1053.11|38
1609748390000|2021-01-04 08:19:50|1057.53|1054.53|1058.29|1055.29|1058.3|1055.3|1057.04|1054.04|35
1609748400000|2021-01-04 08:20:00|1058.36|1055.36|1059.79|1056.79|1059.79|1056.79|1058.23|1055.23|38
1609748410000|2021-01-04 08:20:10|1059.7|1056.7|1059.64|1056.64|1059.83|1056.83|1059.19|1056.19|36
1609748420000|2021-01-04 08:20:20|1059.63|1056.63|1060.15|1057.15|1060.22|1057.22|1059.57|1056.57|33
1609748430000|2021-01-04 08:20:30|1060.14|1057.14|1060.97|1057.97|1061.05|1058.05|1060.01|1057.01|37
1609748440000|2021-01-04 08:20:40|1060.98|1057.98|1060.57|1057.57|1061.45|1058.45|1060.32|1057.32|34
1609748450000|2021-01-04 08:20:50|1060.54|1057.54|1061.25|1058.25|1061.58|1058.58|1060.54|1057.54|32
1609748460000|2021-01-04 08:21:00|1061.23|1058.23|1055.71|1052.71|1061.31|1058.31|1055.71|1052.71|38
1609748470000|2021-01-04 08:21:10|1055.64|1052.64|1057.33|1054.33|1057.33|1054.33|1055.13|1052.13|37
1609748480000|2021-01-04 08:21:20|1057.07|1054.07|1059.13|1056.13|1059.17|1056.17|1057.03|1054.03|40
1609748490000|2021-01-04 08:21:30|1058.82|1055.82|1057.45|1054.45|1059.27|1056.27|1056.94|1053.94|38
1609748500000|2021-01-04 08:21:40|1057.36|1054.36|1056.08|1053.08|1057.36|1054.36|1056.08|1053.08|37
1609748510000|2021-01-04 08:21:50|1056.07|1053.07|1055.68|1052.68|1056.41|1053.41|1055.29|1052.29|38
1609748520000|2021-01-04 08:22:00|1055.85|1052.85|1055.52|1052.52|1056.03|1053.03|1054.9|1051.9|35
1609748530000|2021-01-04 08:22:10|1054.03|1051.03|1049.47|1046.47|1054.13|1051.13|1049.37|1046.37|38
1609748540000|2021-01-04 08:22:20|1049.7|1046.7|1049.99|1046.99|1050.1|1047.1|1049.1|1046.1|39
1609748550000|2021-01-04 08:22:30|1049.89|1046.89|1048.14|1045.14|1050.02|1047.02|1047.37|1044.37|37
1609748560000|2021-01-04 08:22:40|1048.15|1045.15|1045.88|1042.88|1049.44|1046.44|1045.88|1042.88|38
1609748570000|2021-01-04 08:22:50|1045.89|1042.89|1043.97|1040.97|1045.89|1042.89|1042.32|1039.32|40
1609748580000|2021-01-04 08:23:00|1044.12|1041.12|1044.21|1041.21|1045.07|1042.07|1043.35|1040.35|39
1609748590000|2021-01-04 08:23:10|1043.93|1040.93|1045.01|1042.01|1045.01|1042.01|1043.42|1040.42|37
1609748600000|2021-01-04 08:23:20|1044.98|1041.98|1043.25|1040.25|1044.98|1041.98|1043.25|1040.25|37
1609748610000|2021-01-04 08:23:30|1043.32|1040.32|1045.44|1042.44|1045.48|1042.48|1042.88|1039.88|38
1609748620000|2021-01-04 08:23:40|1045.38|1042.38|1043.44|1040.44|1045.95|1042.95|1043.33|1040.33|39
1609748630000|2021-01-04 08:23:50|1043.32|1040.32|1040|1037|1043.42|1040.42|1040|1037|39
1609748640000|2021-01-04 08:24:00|1040.09|1037.09|1040.12|1037.12|1041.29|1038.29|1039.35|1036.35|39
1609748650000|2021-01-04 08:24:10|1040.2|1037.2|1042.41|1039.41|1042.68|1039.68|1039.47|1036.47|35
1609748660000|2021-01-04 08:24:20|1042.4|1039.4|1044.21|1041.21|1044.21|1041.21|1041.6|1038.6|38
1609748670000|2021-01-04 08:24:30|1044.16|1041.16|1042.24|1039.24|1044.16|1041.16|1039.67|1036.67|39
1609748680000|2021-01-04 08:24:40|1042.27|1039.27|1038.51|1035.51|1042.41|1039.41|1038.48|1035.48|39
1609748690000|2021-01-04 08:24:50|1039.27|1036.27|1039.65|1036.65|1039.65|1036.65|1037.95|1034.95|36
1609748700000|2021-01-04 08:25:00|1038.49|1035.49|1037.06|1034.06|1039.56|1036.56|1036.02|1033.02|38
1609748710000|2021-01-04 08:25:10|1037.02|1034.02|1040.01|1037.01|1040.85|1037.85|1036.74|1033.74|35
1609748720000|2021-01-04 08:25:20|1040.34|1037.34|1041.4|1038.4|1042.22|1039.22|1039.73|1036.73|37
1609748730000|2021-01-04 08:25:30|1041.38|1038.38|1043.07|1040.07|1043.53|1040.53|1041.31|1038.31|36
1609748740000|2021-01-04 08:25:40|1044.07|1041.07|1042.44|1039.44|1044.6|1041.6|1040.84|1037.84|34
1609748750000|2021-01-04 08:25:50|1042.68|1039.68|1044.41|1041.41|1044.61|1041.61|1042.48|1039.48|37
1609748760000|2021-01-04 08:26:00|1044.67|1041.67|1044.66|1041.66|1044.97|1041.97|1043.96|1040.96|33
1609748770000|2021-01-04 08:26:10|1044.73|1041.73|1046.09|1043.09|1046.42|1043.42|1044.73|1041.73|37
1609748780000|2021-01-04 08:26:20|1046.06|1043.06|1047.51|1044.51|1047.7|1044.7|1046.06|1043.06|35
1609748790000|2021-01-04 08:26:30|1047.46|1044.46|1045.52|1042.52|1047.46|1044.46|1045.52|1042.52|34
1609748800000|2021-01-04 08:26:40|1045.4|1042.4|1046.33|1043.33|1046.75|1043.75|1044.82|1041.82|36
1609748810000|2021-01-04 08:26:50|1045.98|1042.98|1044.48|1041.48|1045.98|1042.98|1041.73|1038.73|39
1609748820000|2021-01-04 08:27:00|1044.47|1041.47|1041.34|1038.34|1044.47|1041.47|1041.28|1038.28|39
1609748830000|2021-01-04 08:27:10|1041.39|1038.39|1042.47|1039.47|1042.47|1039.47|1039.75|1036.75|36
1609748840000|2021-01-04 08:27:20|1042.42|1039.42|1044.04|1041.04|1044.81|1041.81|1042.41|1039.41|38
1609748850000|2021-01-04 08:27:30|1044.14|1041.14|1042.9|1039.9|1044.14|1041.14|1042.9|1039.9|38
1609748860000|2021-01-04 08:27:40|1042.88|1039.88|1042.5|1039.5|1043.3|1040.3|1042.18|1039.18|38
1609748870000|2021-01-04 08:27:50|1043.11|1040.11|1042.42|1039.42|1043.26|1040.26|1040.55|1037.55|31
1609748880000|2021-01-04 08:28:00|1042.22|1039.22|1041.59|1038.59|1043.27|1040.27|1040.42|1037.42|38
1609748890000|2021-01-04 08:28:10|1041.32|1038.32|1041.13|1038.13|1042.99|1039.99|1040.94|1037.94|37
1609748900000|2021-01-04 08:28:20|1041.46|1038.46|1039.65|1036.65|1042.94|1039.94|1039.27|1036.27|38
1609748910000|2021-01-04 08:28:30|1039.84|1036.84|1042.25|1039.25|1042.3|1039.3|1039.84|1036.84|35
1609748920000|2021-01-04 08:28:40|1041.99|1038.99|1041.79|1038.79|1042.36|1039.36|1041.16|1038.16|40
1609748930000|2021-01-04 08:28:50|1041.96|1038.96|1041.97|1038.97|1042.63|1039.63|1041.96|1038.96|34
1609748940000|2021-01-04 08:29:00|1042.27|1039.27|1042.81|1039.81|1045.09|1042.09|1042.27|1039.27|35
1609748950000|2021-01-04 08:29:10|1042.86|1039.86|1040.58|1037.58|1043.08|1040.08|1040.34|1037.34|38
1609748960000|2021-01-04 08:29:20|1040.86|1037.86|1044.03|1041.03|1044.17|1041.17|1040.86|1037.86|38
1609748970000|2021-01-04 08:29:30|1044.01|1041.01|1040.41|1037.41|1044.06|1041.06|1040.41|1037.41|37
1609748980000|2021-01-04 08:29:40|1040.36|1037.36|1041.84|1038.84|1042.83|1039.83|1040.36|1037.36|39
1609748990000|2021-01-04 08:29:50|1041.88|1038.88|1042.8|1039.8|1043.08|1040.08|1041.76|1038.76|34
1609749000000|2021-01-04 08:30:00|1042.69|1039.69|1042.44|1039.44|1042.69|1039.69|1041.78|1038.78|34
1609749010000|2021-01-04 08:30:10|1042.41|1039.41|1043.55|1040.55|1043.61|1040.61|1042.37|1039.37|39
1609749020000|2021-01-04 08:30:20|1043.62|1040.62|1046.22|1043.22|1046.36|1043.36|1043.62|1040.62|36
1609749030000|2021-01-04 08:30:30|1046.4|1043.4|1048.08|1045.08|1048.12|1045.12|1046.26|1043.26|38
1609749040000|2021-01-04 08:30:40|1047.63|1044.63|1048.87|1045.87|1048.87|1045.87|1047.33|1044.33|38
1609749050000|2021-01-04 08:30:50|1048.89|1045.89|1051.95|1048.95|1051.95|1048.95|1048.89|1045.89|35
1609749060000|2021-01-04 08:31:00|1052.17|1049.17|1054.54|1051.54|1055.09|1052.09|1051.82|1048.82|38
1609749070000|2021-01-04 08:31:10|1054.46|1051.46|1054.37|1051.37|1054.46|1051.46|1053.38|1050.38|39
1609749080000|2021-01-04 08:31:20|1054.34|1051.34|1054.33|1051.33|1054.76|1051.76|1054.2|1051.2|36
1609749090000|2021-01-04 08:31:30|1054.21|1051.21|1055.18|1052.18|1055.26|1052.26|1053.6|1050.6|39
1609749100000|2021-01-04 08:31:40|1055.25|1052.25|1052.4|1049.4|1055.52|1052.52|1052.4|1049.4|37
1609749110000|2021-01-04 08:31:50|1051.96|1048.96|1047.32|1044.32|1051.96|1048.96|1047.18|1044.18|36
1609749120000|2021-01-04 08:32:00|1047.22|1044.22|1048.66|1045.66|1050.04|1047.04|1046.44|1043.44|39
1609749130000|2021-01-04 08:32:10|1048.48|1045.48|1049.34|1046.34|1049.57|1046.57|1047.98|1044.98|38
1609749140000|2021-01-04 08:32:20|1049.4|1046.4|1047.46|1044.46|1049.4|1046.4|1047.18|1044.18|38
1609749150000|2021-01-04 08:32:30|1047.37|1044.37|1049.42|1046.42|1050.05|1047.05|1047.37|1044.37|38
1609749160000|2021-01-04 08:32:40|1049.36|1046.36|1049.24|1046.24|1049.68|1046.68|1048.9|1045.9|37
1609749170000|2021-01-04 08:32:50|1049.39|1046.39|1049.43|1046.43|1050.73|1047.73|1049.34|1046.34|39
1609749180000|2021-01-04 08:33:00|1049.34|1046.34|1046.31|1043.31|1049.4|1046.4|1045.78|1042.78|40
1609749190000|2021-01-04 08:33:10|1046.33|1043.33|1045.99|1042.99|1046.46|1043.46|1045.82|1042.82|34
1609749200000|2021-01-04 08:33:20|1046.29|1043.29|1044.34|1041.34|1046.29|1043.29|1043.76|1040.76|40
1609749210000|2021-01-04 08:33:30|1044.62|1041.62|1045.39|1042.39|1046.63|1043.63|1044.62|1041.62|38
1609749220000|2021-01-04 08:33:40|1045.47|1042.47|1042.01|1039.01|1045.47|1042.47|1041.65|1038.65|38
1609749230000|2021-01-04 08:33:50|1042.14|1039.14|1041.63|1038.63|1042.21|1039.21|1041.63|1038.63|39
1609749240000|2021-01-04 08:34:00|1041.6|1038.6|1041.84|1038.84|1042.51|1039.51|1041.59|1038.59|33
1609749250000|2021-01-04 08:34:10|1041.83|1038.83|1041.39|1038.39|1041.95|1038.95|1041.21|1038.21|36
1609749260000|2021-01-04 08:34:20|1041.43|1038.43|1042.18|1039.18|1042.2|1039.2|1041.31|1038.31|35
1609749270000|2021-01-04 08:34:30|1042.15|1039.15|1042.18|1039.18|1043.2|1040.2|1042.15|1039.15|33
1609749280000|2021-01-04 08:34:40|1042.22|1039.22|1041.64|1038.64|1042.22|1039.22|1041.64|1038.64|34
1609749290000|2021-01-04 08:34:50|1041.54|1038.54|1039.18|1036.18|1041.54|1038.54|1039.18|1036.18|32
1609749300000|2021-01-04 08:35:00|1039.21|1036.21|1037.59|1034.59|1039.25|1036.25|1037.51|1034.51|36
1609749310000|2021-01-04 08:35:10|1037.62|1034.62|1036.11|1033.11|1037.62|1034.62|1036.09|1033.09|34
1609749320000|2021-01-04 08:35:20|1036.23|1033.23|1035.91|1032.91|1037.47|1034.47|1035.91|1032.91|34
1609749330000|2021-01-04 08:35:30|1035.94|1032.94|1035.65|1032.65|1036.19|1033.19|1035.54|1032.54|32
1609749340000|2021-01-04 08:35:40|1035.55|1032.55|1033.8|1030.8|1036.39|1033.39|1033.8|1030.8|37
1609749350000|2021-01-04 08:35:50|1033.7|1030.7|1032.99|1029.99|1033.96|1030.96|1032.04|1029.04|35
1609749360000|2021-01-04 08:36:00|1033.69|1030.69|1032.86|1029.86|1034.14|1031.14|1032.45|1029.45|32
1609749370000|2021-01-04 08:36:10|1032.87|1029.87|1027.46|1024.46|1032.87|1029.87|1027.1|1024.1|39
1609749380000|2021-01-04 08:36:20|1026.75|1023.75|1023.19|1020.19|1026.75|1023.75|1022.43|1019.43|39
1609749390000|2021-01-04 08:36:30|1023.16|1020.16|1027.14|1024.14|1027.14|1024.14|1022.33|1019.33|39
1609749400000|2021-01-04 08:36:40|1027.2|1024.2|1025.79|1022.79|1027.97|1024.97|1025.65|1022.65|38
1609749410000|2021-01-04 08:36:50|1025.82|1022.82|1026.33|1023.33|1026.87|1023.87|1025.82|1022.82|36
1609749420000|2021-01-04 08:37:00|1026.17|1023.17|1031.26|1028.26|1031.26|1028.26|1026.16|1023.16|39
1609749430000|2021-01-04 08:37:10|1031.35|1028.35|1029.47|1026.47|1031.79|1028.79|1029.45|1026.45|37
1609749440000|2021-01-04 08:37:20|1029.53|1026.53|1029.07|1026.07|1030.06|1027.06|1028.78|1025.78|38
1609749450000|2021-01-04 08:37:30|1028.88|1025.88|1031.17|1028.17|1031.17|1028.17|1028.63|1025.63|39
1609749460000|2021-01-04 08:37:40|1031.2|1028.2|1029.42|1026.42|1031.85|1028.85|1028.6|1025.6|38
1609749470000|2021-01-04 08:37:50|1029.46|1026.46|1029.57|1026.57|1029.84|1026.84|1028.85|1025.85|34
1609749480000|2021-01-04 08:38:00|1029.55|1026.55|1026.81|1023.81|1029.78|1026.78|1026.78|1023.78|35
1609749490000|2021-01-04 08:38:10|1026.96|1023.96|1025.36|1022.36|1027.31|1024.31|1025.36|1022.36|32
1609749500000|2021-01-04 08:38:20|1025.34|1022.34|1022.41|1019.41|1025.7|1022.7|1022.2|1019.2|37
1609749510000|2021-01-04 08:38:30|1022.4|1019.4|1022.16|1019.16|1022.67|1019.67|1021.54|1018.54|38
1609749520000|2021-01-04 08:38:40|1022.29|1019.29|1019.45|1016.45|1022.31|1019.31|1019.24|1016.24|36
1609749530000|2021-01-04 08:38:50|1019.69|1016.69|1019.65|1016.65|1019.82|1016.82|1018.2|1014.2|35
1609749540000|2021-01-04 08:39:00|1019.71|1016.71|1022.18|1019.18|1022.42|1019.42|1019.71|1016.71|37
1609749550000|2021-01-04 08:39:10|1022.13|1019.13|1019.21|1016.21|1022.19|1019.19|1019.16|1016.16|39
1609749560000|2021-01-04 08:39:20|1019.2|1016.2|1016.14|1013.14|1019.38|1016.38|1016.01|1013.01|38
1609749570000|2021-01-04 08:39:30|1016.15|1013.15|1014.1|1011.1|1016.16|1013.16|1013.93|1010.93|37
1609749580000|2021-01-04 08:39:40|1014.05|1011.05|1016.76|1013.76|1016.77|1013.77|1013.25|1010.25|39
1609749590000|2021-01-04 08:39:50|1017.07|1014.07|1017.33|1014.33|1018.34|1015.34|1017.05|1014.05|36
1609749600000|2021-01-04 08:40:00|1017.26|1014.26|1015.19|1012.19|1017.65|1014.65|1015.19|1012.19|39
1609749610000|2021-01-04 08:40:10|1015.1|1012.1|1010.19|1007.19|1015.1|1012.1|1009.91|1006.91|39
1609749620000|2021-01-04 08:40:20|1010.37|1007.37|1010.32|1007.32|1010.38|1007.38|1007.89|1004.89|38
1609749630000|2021-01-04 08:40:30|1010.42|1007.42|1008.19|1005.19|1011.33|1008.33|1008.19|1005.19|38
1609749640000|2021-01-04 08:40:40|1008.42|1005.42|1009.06|1006.06|1009.49|1006.49|1008.01|1005.01|38
1609749650000|2021-01-04 08:40:50|1009.09|1006.09|1009.39|1006.39|1010.6|1007.6|1009.09|1006.09|35
1609749660000|2021-01-04 08:41:00|1009.07|1006.07|1007.73|1004.73|1009.4|1006.4|1006.74|1003.74|40
1609749670000|2021-01-04 08:41:10|1007.74|1004.74|1010.51|1007.51|1010.52|1007.52|1007.64|1004.64|40
1609749680000|2021-01-04 08:41:20|1010.46|1007.46|1012.46|1009.46|1012.46|1009.46|1010.28|1007.28|36
1609749690000|2021-01-04 08:41:30|1012.24|1009.24|1013.73|1010.73|1013.77|1010.77|1012.12|1009.12|36
1609749700000|2021-01-04 08:41:40|1013.42|1010.42|1012.26|1009.26|1013.42|1010.42|1011.88|1008.88|37
1609749710000|2021-01-04 08:41:50|1012.16|1009.16|1008.23|1005.23|1012.34|1009.34|1008.23|1005.23|37
1609749720000|2021-01-04 08:42:00|1008.14|1005.14|1006.87|1003.87|1008.26|1005.26|1006.81|1003.81|38
1609749730000|2021-01-04 08:42:10|1007.07|1004.07|1007.33|1004.33|1007.96|1004.96|1007.07|1004.07|36
1609749740000|2021-01-04 08:42:20|1007.34|1004.34|1002.52|999.52|1007.34|1004.34|1002.52|999.52|33
1609749750000|2021-01-04 08:42:30|1002.61|999.61|1000.49|997.49|1003.57|1000.57|998.62|995.62|38
1609749760000|2021-01-04 08:42:40|1000.76|997.76|998.92|995.92|1000.76|997.76|998.73|995.73|35
1609749770000|2021-01-04 08:42:50|998.96|995.96|993.81|990.81|998.96|995.96|993.81|990.81|38
1609749780000|2021-01-04 08:43:00|993.56|990.56|991.97|988.97|993.56|990.56|988.46|985.46|40
1609749790000|2021-01-04 08:43:10|992.16|989.16|996.51|993.51|997.35|994.35|992.14|989.14|39
1609749800000|2021-01-04 08:43:20|996.59|993.59|998.95|995.95|1000|997|996.59|993.59|35
1609749810000|2021-01-04 08:43:30|998.94|995.94|997.56|994.56|999.18|996.18|996.72|993.72|39
1609749820000|2021-01-04 08:43:40|997.05|994.05|997.82|994.82|997.87|994.87|995.66|992.66|37
1609749830000|2021-01-04 08:43:50|997.96|994.96|997.69|994.69|998.13|995.13|997.41|994.41|40
1609749840000|2021-01-04 08:44:00|997.71|994.71|1000.37|997.37|1000.37|997.37|997.71|994.71|37
1609749850000|2021-01-04 08:44:10|1000.25|997.25|1000.51|997.51|1000.95|997.95|999.95|996.95|38
1609749860000|2021-01-04 08:44:20|1000.52|997.52|1001.2|998.2|1001.23|998.23|999.95|996.95|37
1609749870000|2021-01-04 08:44:30|1001.23|998.23|1003.46|1000.46|1003.46|1000.46|1001.22|998.22|35
1609749880000|2021-01-04 08:44:40|1003.97|1000.97|1004.74|1001.74|1005.62|1002.62|1003.77|1000.77|40
1609749890000|2021-01-04 08:44:50|1004.48|1001.48|1000.79|997.79|1005.11|1002.11|1000.46|997.46|38
1609749900000|2021-01-04 08:45:00|1000.93|997.93|998.08|995.08|1001.84|998.84|998.08|995.08|37
1609749910000|2021-01-04 08:45:10|997.9|994.9|993.72|990.72|997.9|994.9|993.72|990.72|35
1609749920000|2021-01-04 08:45:20|993.8|990.8|993.73|990.73|994.61|991.61|993.57|990.57|32
1609749930000|2021-01-04 08:45:30|993.53|990.53|996.2|993.2|996.2|993.2|993.53|990.53|38
1609749940000|2021-01-04 08:45:40|996.29|993.29|997.6|994.6|997.64|994.64|996.11|993.11|37
1609749950000|2021-01-04 08:45:50|997.68|994.68|997.86|994.86|997.98|994.98|997.39|994.39|36
1609749960000|2021-01-04 08:46:00|997.7|994.7|993.82|990.82|997.76|994.76|993.49|990.49|39
1609749970000|2021-01-04 08:46:10|992.8|989.8|990.86|987.86|992.8|989.8|990.86|987.86|37
1609749980000|2021-01-04 08:46:20|990.63|987.63|988.2|985.2|991.53|988.53|987.12|984.12|38
1609749990000|2021-01-04 08:46:30|988.38|985.38|990.99|987.99|990.99|987.99|988.07|985.07|38
1609750000000|2021-01-04 08:46:40|991|988|993.07|990.07|993.21|990.21|991|988|37
1609750010000|2021-01-04 08:46:50|992.88|989.88|994.73|991.73|995.2|992.2|992.25|989.25|33
1609750020000|2021-01-04 08:47:00|994.77|991.77|994.37|991.37|995.19|992.19|993.11|988.2|31
1609750030000|2021-01-04 08:47:10|994.38|991.38|998.45|995.45|999.35|995.59|993.34|990.34|36
1609750040000|2021-01-04 08:47:20|998.37|995.37|1004.73|996.63|1004.73|996.87|994.58|991.58|37
1609750050000|2021-01-04 08:47:30|1002.66|996.68|1009.65|1006.65|1009.65|1006.65|1002.23|996.68|37
1609750060000|2021-01-04 08:47:40|1010.01|1007.01|1012.02|1009.02|1012.4|1009.4|1010.01|1007.01|39
1609750070000|2021-01-04 08:47:50|1012.16|1009.16|1014.29|1011.29|1014.53|1011.53|1012.16|1009.16|39
1609750080000|2021-01-04 08:48:00|1014.13|1011.13|1013.88|1010.88|1014.13|1011.13|1012.44|1009.44|38
1609750090000|2021-01-04 08:48:10|1013.83|1010.83|1014.79|1011.79|1014.84|1011.84|1013.65|1010.65|39
1609750100000|2021-01-04 08:48:20|1014.77|1011.77|1017.91|1014.91|1017.91|1014.91|1014.77|1011.77|40
1609750110000|2021-01-04 08:48:30|1017.74|1014.74|1020.37|1017.37|1020.37|1017.37|1017.38|1014.38|36
1609750120000|2021-01-04 08:48:40|1020.47|1017.47|1019.96|1016.96|1020.68|1017.68|1019.63|1016.63|38
1609750130000|2021-01-04 08:48:50|1020.3|1017.3|1020.69|1017.69|1020.9|1017.9|1019.91|1016.91|38
1609750140000|2021-01-04 08:49:00|1020.67|1017.67|1016.68|1013.68|1020.68|1017.68|1015.28|1012.28|38
1609750150000|2021-01-04 08:49:10|1017.1|1014.1|1018.82|1015.82|1019.53|1016.53|1017.09|1014.09|40
1609750160000|2021-01-04 08:49:20|1018.74|1015.74|1017.45|1014.45|1018.74|1015.74|1017.27|1014.27|37
1609750170000|2021-01-04 08:49:30|1017.49|1014.49|1014.92|1011.92|1017.52|1014.52|1014.92|1011.92|33
1609750180000|2021-01-04 08:49:40|1015.19|1012.19|1014.23|1011.23|1015.19|1012.19|1013.6|1010.6|36
1609750190000|2021-01-04 08:49:50|1014.28|1011.28|1014.04|1011.04|1014.58|1011.58|1013.41|1010.41|38
1609750200000|2021-01-04 08:50:00|1014.37|1011.37|1014.86|1011.86|1014.88|1011.88|1013.76|1010.76|34
1609750210000|2021-01-04 08:50:10|1014.89|1011.89|1018.26|1015.26|1018.56|1015.56|1014.89|1011.89|38
1609750220000|2021-01-04 08:50:20|1017.93|1014.93|1019.28|1016.28|1019.49|1016.49|1017.06|1014.06|40
1609750230000|2021-01-04 08:50:30|1019.47|1016.47|1020.88|1017.88|1021.37|1018.37|1019.41|1016.41|37
1609750240000|2021-01-04 08:50:40|1020.85|1017.85|1021.08|1018.08|1021.71|1018.71|1020.76|1017.76|37
1609750250000|2021-01-04 08:50:50|1021.1|1018.1|1022.89|1019.89|1022.89|1019.89|1020.91|1017.91|36
1609750260000|2021-01-04 08:51:00|1022.85|1019.85|1021.28|1018.28|1023.25|1020.25|1021.28|1018.28|38
1609750270000|2021-01-04 08:51:10|1021.6|1018.6|1022.79|1019.79|1022.79|1019.79|1021.6|1018.6|36
1609750280000|2021-01-04 08:51:20|1022.8|1019.8|1023.77|1020.77|1023.77|1020.77|1022.79|1019.79|34
1609750290000|2021-01-04 08:51:30|1023.81|1020.81|1024.28|1021.28|1024.55|1021.55|1023.81|1020.81|31
1609750300000|2021-01-04 08:51:40|1024.22|1021.22|1024.55|1021.55|1024.55|1021.55|1023.88|1020.88|35
1609750310000|2021-01-04 08:51:50|1024.5|1021.5|1025.37|1022.37|1026.04|1023.04|1024.5|1021.5|32
1609750320000|2021-01-04 08:52:00|1025.38|1022.38|1025.1|1022.1|1025.66|1022.66|1024.8|1021.8|38
1609750330000|2021-01-04 08:52:10|1025.17|1022.17|1026.06|1023.06|1026.07|1023.07|1025.1|1022.1|35
1609750340000|2021-01-04 08:52:20|1026.14|1023.14|1027.7|1024.7|1027.7|1024.7|1026.14|1023.14|35
1609750350000|2021-01-04 08:52:30|1028.15|1025.15|1028.05|1025.05|1028.51|1025.51|1027.6|1024.6|38
1609750360000|2021-01-04 08:52:40|1028.04|1025.04|1028.66|1025.66|1028.88|1025.88|1027.83|1024.83|37
1609750370000|2021-01-04 08:52:50|1028.68|1025.68|1028.06|1025.06|1028.68|1025.68|1027.53|1024.53|34
1609750380000|2021-01-04 08:53:00|1028.11|1025.11|1029.01|1026.01|1030.04|1027.04|1028.02|1025.02|39
1609750390000|2021-01-04 08:53:10|1029.02|1026.02|1026.97|1023.97|1029.11|1026.11|1026.5|1023.5|35
1609750400000|2021-01-04 08:53:20|1026.95|1023.95|1025.76|1022.76|1027.03|1024.03|1024.47|1021.47|39
1609750410000|2021-01-04 08:53:30|1025.96|1022.96|1026.3|1023.3|1026.61|1023.61|1025.66|1022.66|36
1609750420000|2021-01-04 08:53:40|1026.31|1023.31|1025.8|1022.8|1026.38|1023.38|1025.44|1022.44|32
1609750430000|2021-01-04 08:53:50|1025.78|1022.78|1020.42|1017.42|1025.78|1022.78|1020.24|1017.24|38
1609750440000|2021-01-04 08:54:00|1020.61|1017.61|1022.17|1019.17|1022.17|1019.17|1020.61|1017.61|37
1609750450000|2021-01-04 08:54:10|1022.21|1019.21|1019.56|1016.56|1022.35|1019.35|1019.56|1016.56|35
1609750460000|2021-01-04 08:54:20|1019.75|1016.75|1022.19|1019.19|1023.05|1020.05|1019.75|1016.75|40
1609750470000|2021-01-04 08:54:30|1022.2|1019.2|1022.89|1019.89|1023.14|1020.14|1021.72|1018.72|34
1609750480000|2021-01-04 08:54:40|1022.83|1019.83|1024.18|1021.18|1024.18|1021.18|1022.69|1019.69|35
1609750490000|2021-01-04 08:54:50|1024.36|1021.36|1024.1|1021.1|1024.67|1021.67|1023.78|1020.78|38
1609750500000|2021-01-04 08:55:00|1024.05|1021.05|1020.6|1017.6|1024.1|1021.1|1020.6|1017.6|37
1609750510000|2021-01-04 08:55:10|1020.61|1017.61|1019.81|1016.81|1020.61|1017.61|1019.09|1016.09|38
1609750520000|2021-01-04 08:55:20|1019.84|1016.84|1020.67|1017.67|1020.67|1017.67|1019.29|1016.29|34
1609750530000|2021-01-04 08:55:30|1020.78|1017.78|1018.3|1015.3|1020.78|1017.78|1018.3|1015.3|38
1609750540000|2021-01-04 08:55:40|1018.33|1015.33|1014.31|1011.31|1018.33|1015.33|1013.83|1010.83|38
1609750550000|2021-01-04 08:55:50|1014.24|1011.24|1015.13|1012.13|1015.13|1012.13|1013.8|1010.8|37
1609750560000|2021-01-04 08:56:00|1015.18|1012.18|1011.47|1008.47|1015.56|1012.56|1011.47|1008.47|38
1609750570000|2021-01-04 08:56:10|1011.59|1008.59|1016.37|1013.37|1016.37|1013.37|1011.39|1008.39|38
1609750580000|2021-01-04 08:56:20|1015.56|1012.56|1016.61|1013.61|1017.6|1014.6|1015.56|1012.56|35
1609750590000|2021-01-04 08:56:30|1016.43|1013.43|1016.02|1013.02|1016.83|1013.83|1014.92|1011.92|35
1609750600000|2021-01-04 08:56:40|1016.5|1013.5|1016.81|1013.81|1017.61|1014.61|1016.5|1013.5|38
1609750610000|2021-01-04 08:56:50|1016.71|1013.71|1016.91|1013.91|1017.61|1014.61|1015.9|1012.9|39
1609750620000|2021-01-04 08:57:00|1016.99|1013.99|1019.73|1016.73|1019.73|1016.73|1016.99|1013.99|39
1609750630000|2021-01-04 08:57:10|1019.76|1016.76|1020.09|1017.09|1021.78|1018.78|1019.72|1016.72|40
1609750640000|2021-01-04 08:57:20|1020.27|1017.27|1019.78|1016.78|1020.99|1017.99|1019.78|1016.78|38
1609750650000|2021-01-04 08:57:30|1019.73|1016.73|1016.57|1013.57|1019.73|1016.73|1016.4|1013.4|40
1609750660000|2021-01-04 08:57:40|1016.62|1013.62|1016.24|1013.24|1017.21|1014.21|1016.03|1013.03|38
1609750670000|2021-01-04 08:57:50|1016.35|1013.35|1015.82|1012.82|1016.43|1013.43|1015.47|1012.47|34
1609750680000|2021-01-04 08:58:00|1015.8|1012.8|1017.11|1014.11|1017.11|1014.11|1015.18|1012.18|37
1609750690000|2021-01-04 08:58:10|1017.14|1014.14|1019.33|1016.33|1019.69|1016.69|1017.14|1014.14|37
1609750700000|2021-01-04 08:58:20|1019.23|1016.23|1017.67|1014.67|1019.23|1016.23|1017.59|1014.59|35
1609750710000|2021-01-04 08:58:30|1017.73|1014.73|1016.66|1013.66|1017.81|1014.81|1015.73|1012.73|37
1609750720000|2021-01-04 08:58:40|1016.63|1013.63|1018.28|1015.28|1018.33|1015.33|1016.54|1013.54|33
1609750730000|2021-01-04 08:58:50|1018.3|1015.3|1019.85|1016.85|1020.92|1017.92|1018.3|1015.3|40
1609750740000|2021-01-04 08:59:00|1019.82|1016.82|1022.68|1019.68|1022.68|1019.68|1019.79|1016.79|35
1609750750000|2021-01-04 08:59:10|1022.81|1019.81|1023.35|1020.35|1023.35|1020.35|1022.52|1019.52|36
1609750760000|2021-01-04 08:59:20|1023.34|1020.34|1025.06|1022.06|1025.07|1022.07|1023.32|1020.32|39
1609750770000|2021-01-04 08:59:30|1025.03|1022.03|1026.12|1023.12|1026.38|1023.38|1024.99|1021.99|38
1609750780000|2021-01-04 08:59:40|1026.06|1023.06|1025.25|1022.25|1026.2|1023.2|1024.78|1021.78|32
1609750790000|2021-01-04 08:59:50|1025.19|1022.19|1024.11|1021.11|1025.24|1022.24|1023.46|1020.46|37
1609750800000|2021-01-04 09:00:00|1024.14|1021.14|1018.75|1015.75|1024.23|1021.23|1018.75|1015.75|38
1609750810000|2021-01-04 09:00:10|1018.51|1015.51|1016.72|1013.72|1018.51|1015.51|1016.63|1013.63|40
1609750820000|2021-01-04 09:00:20|1016.84|1013.84|1018.72|1015.72|1018.72|1015.72|1016.69|1013.69|38
1609750830000|2021-01-04 09:00:30|1018.71|1015.71|1020.14|1017.14|1020.61|1017.61|1018.71|1015.71|35
1609750840000|2021-01-04 09:00:40|1020.12|1017.12|1021.72|1018.72|1022.1|1019.1|1019.92|1016.92|39
1609750850000|2021-01-04 09:00:50|1021.59|1018.59|1019.12|1016.12|1021.59|1018.59|1019.12|1016.12|39
1609750860000|2021-01-04 09:01:00|1019.04|1016.04|1017.93|1014.93|1019.26|1016.26|1017.83|1014.83|38
1609750870000|2021-01-04 09:01:10|1018.05|1015.05|1021.11|1018.11|1021.21|1018.21|1018.04|1015.04|39
1609750880000|2021-01-04 09:01:20|1020.99|1017.99|1023.27|1020.27|1023.27|1020.27|1019.25|1016.25|39
1609750890000|2021-01-04 09:01:30|1022.98|1019.98|1023.92|1020.92|1024.09|1021.09|1022.11|1019.11|36
1609750900000|2021-01-04 09:01:40|1023.64|1020.64|1024.2|1021.2|1024.45|1021.45|1023.52|1020.52|37
1609750910000|2021-01-04 09:01:50|1024.33|1021.33|1024.23|1021.23|1024.58|1021.58|1024.12|1021.12|38
1609750920000|2021-01-04 09:02:00|1024.14|1021.14|1021.9|1018.9|1024.14|1021.14|1021.9|1018.9|36
1609750930000|2021-01-04 09:02:10|1021.79|1018.79|1022.08|1019.08|1022.18|1019.18|1021.35|1018.35|37
1609750940000|2021-01-04 09:02:20|1022.11|1019.11|1023.31|1020.31|1023.85|1020.85|1022.01|1019.01|38
1609750950000|2021-01-04 09:02:30|1023.29|1020.29|1025.34|1022.34|1025.41|1022.41|1023.29|1020.29|35
1609750960000|2021-01-04 09:02:40|1025.47|1022.47|1026.89|1023.89|1026.9|1023.9|1025.45|1022.45|34
1609750970000|2021-01-04 09:02:50|1026.84|1023.84|1026.61|1023.61|1026.99|1023.99|1026.52|1023.52|38
1609750980000|2021-01-04 09:03:00|1026.71|1023.71|1025.18|1022.18|1027.29|1024.29|1025.1|1022.1|33
1609750990000|2021-01-04 09:03:10|1025.33|1022.33|1026.59|1023.59|1026.61|1023.61|1025.13|1022.13|27
1609751000000|2021-01-04 09:03:20|1026.57|1023.57|1027.71|1024.71|1027.76|1024.76|1026.45|1023.45|29
1609751010000|2021-01-04 09:03:30|1027.76|1024.76|1027.96|1024.96|1029.51|1026.51|1027.73|1024.73|38
1609751020000|2021-01-04 09:03:40|1028.08|1025.08|1027.93|1024.93|1028.55|1025.55|1027.89|1024.89|34
1609751030000|2021-01-04 09:03:50|1027.87|1024.87|1027.49|1024.49|1027.87|1024.87|1027.18|1024.18|40
1609751040000|2021-01-04 09:04:00|1027.41|1024.41|1028.74|1025.74|1028.74|1025.74|1027.41|1024.41|34
1609751050000|2021-01-04 09:04:10|1028.76|1025.76|1028.46|1025.46|1029.09|1026.09|1028.27|1025.27|36
1609751060000|2021-01-04 09:04:20|1028.25|1025.25|1029.82|1026.82|1029.82|1026.82|1028.21|1025.21|32
1609751070000|2021-01-04 09:04:30|1029.85|1026.85|1029.27|1026.27|1030.19|1027.19|1029.27|1026.27|27
1609751080000|2021-01-04 09:04:40|1029.3|1026.3|1028.86|1025.86|1029.37|1026.37|1028.19|1025.19|34
1609751090000|2021-01-04 09:04:50|1028.72|1025.72|1027.79|1024.79|1029.11|1026.11|1027.28|1024.28|39
1609751100000|2021-01-04 09:05:00|1027.69|1024.69|1028.1|1025.1|1028.2|1025.2|1026.49|1023.49|33
1609751110000|2021-01-04 09:05:10|1028.19|1025.19|1027.85|1024.85|1028.81|1025.81|1027.56|1024.56|37
1609751120000|2021-01-04 09:05:20|1026.58|1023.58|1026.47|1023.47|1026.65|1023.65|1025.19|1022.19|34
1609751130000|2021-01-04 09:05:30|1026.77|1023.77|1027.32|1024.32|1027.96|1024.96|1026.77|1023.77|34
1609751140000|2021-01-04 09:05:40|1027.4|1024.4|1028.23|1025.23|1028.42|1025.42|1027.39|1024.39|33
1609751150000|2021-01-04 09:05:50|1028.24|1025.24|1026.11|1023.11|1028.45|1025.45|1026.01|1023.01|33
1609751160000|2021-01-04 09:06:00|1026.17|1023.17|1026.18|1023.18|1026.98|1023.98|1026.05|1023.05|33
1609751170000|2021-01-04 09:06:10|1026.31|1023.31|1026.44|1023.44|1027.01|1024.01|1025.39|1022.39|34
1609751180000|2021-01-04 09:06:20|1026.43|1023.43|1026.89|1023.89|1026.96|1023.96|1024.57|1021.57|31
1609751190000|2021-01-04 09:06:30|1026.57|1023.57|1026.48|1023.48|1027.05|1024.05|1026.09|1023.09|31
1609751200000|2021-01-04 09:06:40|1026.55|1023.55|1026.51|1023.51|1026.79|1023.79|1025.48|1022.48|31
1609751210000|2021-01-04 09:06:50|1026.69|1023.69|1023.38|1020.38|1026.91|1023.91|1023.28|1020.28|38
1609751220000|2021-01-04 09:07:00|1022.97|1019.97|1022.27|1019.27|1023.4|1020.4|1022.27|1019.27|36
1609751230000|2021-01-04 09:07:10|1022.13|1019.13|1020.77|1017.77|1022.13|1019.13|1020.63|1017.63|34
1609751240000|2021-01-04 09:07:20|1020.83|1017.83|1020.77|1017.77|1020.83|1017.83|1020.01|1017.01|34
1609751250000|2021-01-04 09:07:30|1020.78|1017.78|1020.47|1017.47|1020.92|1017.92|1019.54|1016.54|36
1609751260000|2021-01-04 09:07:40|1020.3|1017.3|1020.06|1017.06|1020.47|1017.47|1018.99|1015.99|38
1609751270000|2021-01-04 09:07:50|1018.24|1015.24|1017.62|1014.62|1018.33|1015.33|1017.61|1014.61|32
1609751280000|2021-01-04 09:08:00|1017.71|1014.71|1013.93|1010.93|1017.72|1014.72|1013.92|1010.92|38
1609751290000|2021-01-04 09:08:10|1014.1|1011.1|1012.26|1009.26|1014.62|1011.62|1011.86|1008.86|38
1609751300000|2021-01-04 09:08:20|1012.03|1009.03|1012.24|1009.24|1012.71|1009.71|1010.78|1007.78|39
1609751310000|2021-01-04 09:08:30|1012.63|1009.63|1013.93|1010.93|1015.05|1012.05|1012.63|1009.63|40
1609751320000|2021-01-04 09:08:40|1014.12|1011.12|1014.27|1011.27|1014.85|1011.85|1014.09|1011.09|36
1609751330000|2021-01-04 09:08:50|1014.06|1011.06|1013.23|1010.23|1014.06|1011.06|1012.49|1009.49|38
1609751340000|2021-01-04 09:09:00|1013.22|1010.22|1008.9|1005.9|1013.22|1010.22|1008.52|1005.52|39
1609751350000|2021-01-04 09:09:10|1008.98|1005.98|1008.55|1005.55|1009.66|1006.66|1008.07|1005.07|36
1609751360000|2021-01-04 09:09:20|1008.73|1005.73|1010.01|1007.01|1010.78|1007.78|1008.57|1005.57|39
1609751370000|2021-01-04 09:09:30|1009.96|1006.96|1012.4|1009.4|1012.62|1009.62|1009.59|1006.59|35
1609751380000|2021-01-04 09:09:40|1012.07|1009.07|1009.14|1006.14|1012.35|1009.35|1008.9|1005.9|40
1609751390000|2021-01-04 09:09:50|1009.54|1006.54|1009.25|1006.25|1009.57|1006.57|1008.51|1005.51|37
1609751400000|2021-01-04 09:10:00|1008.98|1005.98|1010.71|1007.71|1011.49|1008.49|1008.86|1005.86|40
1609751410000|2021-01-04 09:10:10|1011.29|1008.29|1012.69|1009.69|1012.72|1009.72|1011.29|1008.29|34
1609751420000|2021-01-04 09:10:20|1012.87|1009.87|1014.46|1011.46|1015.47|1012.47|1012.87|1009.87|37
1609751430000|2021-01-04 09:10:30|1014.51|1011.51|1012.71|1009.71|1014.94|1011.94|1012.42|1009.42|39
1609751440000|2021-01-04 09:10:40|1013.85|1010.85|1010.74|1007.74|1014.05|1011.05|1010.5|1007.5|37
1609751450000|2021-01-04 09:10:50|1010.85|1007.85|1010.51|1006.51|1011.29|1008.29|1009.94|1006.51|38
1609751460000|2021-01-04 09:11:00|1010|1007|1011.7|1006.05|1011.7|1007.78|1007.73|1000.95|38
1609751470000|2021-01-04 09:11:10|1009.39|1006.39|1010.75|1001.2|1012.99|1008.27|1008.52|1001.02|33
1609751480000|2021-01-04 09:11:20|1010.76|1001.55|1009.02|1000.92|1013.38|1010.38|1007.27|999.27|37
1609751490000|2021-01-04 09:11:30|1004.68|1001.68|1003.16|1000.16|1005.42|1002.42|1002.94|999.94|40
1609751500000|2021-01-04 09:11:40|1003.34|1000.34|1002.19|999.19|1004.68|1001.68|1002.19|999.19|38
1609751510000|2021-01-04 09:11:50|1002.35|999.35|1003.06|1000.06|1003.06|1000.06|1001.11|998.11|34
1609751520000|2021-01-04 09:12:00|1003.08|1000.08|1005.48|1002.48|1005.48|1002.48|1003.08|1000.08|37
1609751530000|2021-01-04 09:12:10|1005.38|1002.38|1007.41|1004.41|1007.41|1004.41|1005.11|1002.11|36
1609751540000|2021-01-04 09:12:20|1007.42|1004.42|1004.53|1001.53|1007.42|1004.42|1004.45|1001.45|38
1609751550000|2021-01-04 09:12:30|1004.26|1001.26|1002.04|999.04|1004.26|1001.26|1001.79|998.79|39
1609751560000|2021-01-04 09:12:40|1001.84|998.84|1002.15|999.15|1002.18|999.18|999.11|996.11|36
1609751570000|2021-01-04 09:12:50|1001.94|998.94|1000.17|997.17|1002.92|999.92|999.14|996.14|39
1609751580000|2021-01-04 09:13:00|1000.45|997.45|1002.07|999.07|1002.39|999.39|1000.18|997.18|37
1609751590000|2021-01-04 09:13:10|1002.2|999.2|1000.3|997.3|1003.85|1000.85|1000.3|997.3|37
1609751600000|2021-01-04 09:13:20|1000.36|997.36|1001.56|998.56|1001.56|998.56|1000.17|997.17|38
1609751610000|2021-01-04 09:13:30|1001.63|998.63|1000.97|997.97|1002.21|999.21|1000.95|997.95|39
1609751620000|2021-01-04 09:13:40|1001|998|999.72|996.72|1001.89|998.89|999.67|996.67|38
1609751630000|2021-01-04 09:13:50|999.68|996.68|998.04|995.04|999.82|996.82|998.04|995.04|38
1609751640000|2021-01-04 09:14:00|998.11|995.11|995.92|992.92|998.11|995.11|995.3|992.3|38
1609751650000|2021-01-04 09:14:10|996.15|993.15|997.77|994.77|999.69|996.69|996.15|993.15|35
1609751660000|2021-01-04 09:14:20|997.36|994.36|994.79|991.79|997.36|994.36|994.72|991.72|40
1609751670000|2021-01-04 09:14:30|994.78|991.78|990.98|987.98|995|992|990.98|987.98|36
1609751680000|2021-01-04 09:14:40|990.74|987.74|994.61|991.61|994.61|991.61|990.46|987.46|32
1609751690000|2021-01-04 09:14:50|995.03|992.03|996.03|993.03|997.75|994.75|995.03|992.03|39
1609751700000|2021-01-04 09:15:00|996.2|993.2|991.84|988.84|996.65|993.65|991.41|988.41|39
1609751710000|2021-01-04 09:15:10|991.71|988.71|988.66|985.66|992.43|989.43|988.66|985.66|40
1609751720000|2021-01-04 09:15:20|988.04|985.04|989.83|986.83|989.94|986.94|987.8|984.8|37
1609751730000|2021-01-04 09:15:30|990.46|987.46|989.29|986.29|990.6|987.6|988.76|985.76|36
1609751740000|2021-01-04 09:15:40|988.9|985.9|989.84|986.84|989.85|986.85|988.6|985.6|38
1609751750000|2021-01-04 09:15:50|989.87|986.87|993.68|990.68|994.03|991.03|989.87|986.87|39
1609751760000|2021-01-04 09:16:00|993.53|990.53|997.43|994.43|997.43|994.43|993.26|990.26|39
1609751770000|2021-01-04 09:16:10|996.48|993.48|997.06|994.06|997.67|994.67|994.95|991.71|39
1609751780000|2021-01-04 09:16:20|996.63|993.63|999.24|996.24|999.75|996.75|996.62|993.62|38
1609751790000|2021-01-04 09:16:30|998.96|995.96|1004.09|1001.09|1004.09|1001.09|998.96|995.69|38
1609751800000|2021-01-04 09:16:40|1004.04|1001.04|1003.69|1000.69|1004.04|1001.04|1003.02|1000.02|38
1609751810000|2021-01-04 09:16:50|1003.81|1000.81|1004.45|1001.45|1004.85|1001.85|1003.77|1000.77|32
1609751820000|2021-01-04 09:17:00|1004.5|1001.5|1006.4|1003.4|1006.4|1003.4|1004.16|1001.16|35
1609751830000|2021-01-04 09:17:10|1006.41|1003.41|1006.73|1003.73|1006.84|1003.84|1006.34|1003.34|30
1609751840000|2021-01-04 09:17:20|1006.97|1003.97|1004.12|1001.12|1007.55|1004.55|1004.12|1001.12|34
1609751850000|2021-01-04 09:17:30|1005.81|1001.76|1004.41|1001.41|1005.81|1002.38|1003.59|1000.59|40
1609751860000|2021-01-04 09:17:40|1004.5|1001.5|1002.4|999.4|1004.7|1001.7|1001.78|998.44|40
1609751870000|2021-01-04 09:17:50|1001.58|998.58|1003.09|1000.09|1004.43|1001.43|1001.58|998.58|40
1609751880000|2021-01-04 09:18:00|1002.82|999.82|1005.92|1002.92|1005.92|1002.92|1002.49|999.49|39
1609751890000|2021-01-04 09:18:10|1005.69|1002.69|1006.52|1003.52|1006.62|1003.62|1004.86|1001.86|39
1609751900000|2021-01-04 09:18:20|1006.02|1003.02|1003.06|1000.06|1006.02|1003.02|1003.06|1000.06|38
1609751910000|2021-01-04 09:18:30|1003.12|1000.12|1000.49|997.49|1003.89|1000.89|1000.49|997.49|39
1609751920000|2021-01-04 09:18:40|1001.17|998.17|1001.46|998.46|1001.93|998.93|1001.08|998.08|37
1609751930000|2021-01-04 09:18:50|1001.47|998.47|1002.32|999.32|1003.17|1000.17|1001.3|998.3|36
1609751940000|2021-01-04 09:19:00|1002.49|999.49|1002.9|999.9|1003.31|1000.31|1001.4|998.4|40
1609751950000|2021-01-04 09:19:10|1003|1000|1005.32|1002.32|1006.32|1003.32|1003|1000|38
1609751960000|2021-01-04 09:19:20|1005.35|1002.35|1002.31|999.31|1005.35|1002.35|1002.29|999.29|37
1609751970000|2021-01-04 09:19:30|1002.37|999.37|1002.04|999.04|1002.38|999.38|1001.39|998.39|36
1609751980000|2021-01-04 09:19:40|1002.07|999.07|1003.04|1000.04|1003.05|1000.05|1002.07|999.07|32
1609751990000|2021-01-04 09:19:50|1003.2|1000.2|1003.55|1000.55|1004.21|1001.21|1003.2|1000.2|35
1609752000000|2021-01-04 09:20:00|1003.56|1000.56|1004.47|1001.47|1004.54|1001.54|1003.3|1000.3|33
1609752010000|2021-01-04 09:20:10|1004.61|1001.61|1004.85|1001.85|1005.64|1002.64|1004.61|1001.61|36
1609752020000|2021-01-04 09:20:20|1005.03|1002.03|1003.49|1000.49|1005.17|1002.17|1003.49|1000.49|31
1609752030000|2021-01-04 09:20:30|1003.51|1000.51|1003.89|1000.89|1004.11|1001.11|1003.51|1000.51|34
1609752040000|2021-01-04 09:20:40|1003.85|1000.85|1002.76|999.76|1003.91|1000.91|1002.76|999.76|31
1609752050000|2021-01-04 09:20:50|1002.73|999.73|1002.05|999.05|1002.76|999.76|1002.05|999.05|31
1609752060000|2021-01-04 09:21:00|1002.07|999.07|999.67|996.67|1002.07|999.07|999.67|996.67|33
1609752070000|2021-01-04 09:21:10|999.69|996.69|999.15|996.15|999.75|996.75|998.44|995.44|36
1609752080000|2021-01-04 09:21:20|998.92|995.92|997.8|994.8|999|996|997.06|994.06|40
1609752090000|2021-01-04 09:21:30|997.68|994.68|999.69|996.69|1000.09|997.09|997.32|994.32|39
1609752100000|2021-01-04 09:21:40|999.64|996.64|998.69|995.69|999.69|996.69|998.42|995.42|39
1609752110000|2021-01-04 09:21:50|998.64|995.64|998.89|995.89|999.38|996.38|997.98|994.98|38
1609752120000|2021-01-04 09:22:00|999.42|996.42|1002.42|999.42|1002.58|999.58|999.42|996.42|37
1609752130000|2021-01-04 09:22:10|1002.43|999.43|1003.65|1000.65|1003.65|1000.65|1002.41|999.41|33
1609752140000|2021-01-04 09:22:20|1003.64|1000.64|1000.37|997.37|1003.8|1000.8|1000.32|997.32|39
1609752150000|2021-01-04 09:22:30|1000.4|997.4|999.92|996.92|1000.62|997.62|999.73|996.73|33
1609752160000|2021-01-04 09:22:40|999.89|996.89|999.15|996.15|1000.66|997.66|999.12|996.12|37
1609752170000|2021-01-04 09:22:50|999.23|996.23|999.4|996.4|999.87|996.87|999.02|996.02|38
1609752180000|2021-01-04 09:23:00|999.37|996.37|1001.08|998.08|1001.08|998.08|999.37|996.37|38
1609752190000|2021-01-04 09:23:10|1001.11|998.11|999.86|996.86|1001.28|998.28|999.86|996.86|35
1609752200000|2021-01-04 09:23:20|999.88|996.88|998.52|995.52|1000|997|998.41|995.41|35
1609752210000|2021-01-04 09:23:30|998.35|995.35|997.77|994.77|998.61|995.61|996.65|993.31|38
1609752220000|2021-01-04 09:23:40|997.74|994.74|1000.04|997.04|1000.48|997.48|997.74|994.74|36
1609752230000|2021-01-04 09:23:50|1000.03|997.03|996.38|993.38|1000.06|997.06|994.73|991.73|39
1609752240000|2021-01-04 09:24:00|996.11|993.11|997.9|994.9|997.9|994.9|996.04|993.04|35
1609752250000|2021-01-04 09:24:10|997.91|994.91|995.23|992.23|997.92|994.92|995.23|992.23|37
1609752260000|2021-01-04 09:24:20|995.2|992.2|992.37|989.37|995.2|992.2|991.23|988.23|40
1609752270000|2021-01-04 09:24:30|992.39|989.39|996.14|993.14|996.26|993.26|992.36|989.36|39
1609752280000|2021-01-04 09:24:40|996.06|993.06|993.7|990.7|996.2|993.2|993.68|990.68|39
1609752290000|2021-01-04 09:24:50|993.61|990.61|992.21|989.21|993.69|990.69|991.62|988.62|34
1609752300000|2021-01-04 09:25:00|992.15|989.15|991.21|988.21|992.58|989.58|991.06|988.06|38
1609752310000|2021-01-04 09:25:10|991.03|988.03|990.24|987.24|991.2|988.2|989.67|986.67|36
1609752320000|2021-01-04 09:25:20|990.01|987.01|989.39|986.39|990.23|987.23|989.05|986.05|38
1609752330000|2021-01-04 09:25:30|989.23|986.23|991.31|988.31|992.08|989.08|989.23|986.23|35
1609752340000|2021-01-04 09:25:40|991.52|988.52|987.86|984.86|991.52|988.52|987.86|984.86|36
1609752350000|2021-01-04 09:25:50|987.85|984.85|987.69|984.69|988.22|985.22|987.17|984.17|34
1609752360000|2021-01-04 09:26:00|987.58|984.58|987.72|984.72|988.47|985.47|986.26|983.26|37
1609752370000|2021-01-04 09:26:10|987.68|984.68|988.19|985.19|989.13|986.13|987.61|984.61|35
1609752380000|2021-01-04 09:26:20|988.46|985.46|986.41|983.41|988.94|985.94|986.09|983.09|38
1609752390000|2021-01-04 09:26:30|986.13|983.13|985.62|982.62|987.85|984.85|985.62|982.62|38
1609752400000|2021-01-04 09:26:40|985.51|982.51|979.75|976.75|985.72|982.72|979.75|976.75|39
1609752410000|2021-01-04 09:26:50|979.99|976.99|981.12|978.12|981.24|978.24|977.77|974.77|37
1609752420000|2021-01-04 09:27:00|980.9|977.9|976.56|973.56|980.9|977.9|975.14|972.14|41
1609752430000|2021-01-04 09:27:10|978.55|973.45|977.16|972.17|978.55|975.39|976.69|972.17|36
1609752440000|2021-01-04 09:27:20|977.1|970.99|972.84|969.84|977.1|970.99|971.33|967.59|39
1609752450000|2021-01-04 09:27:30|972.88|969.88|972.36|969.36|973.31|970.31|971.64|968.64|38
1609752460000|2021-01-04 09:27:40|972.34|969.34|969.42|966.42|973.45|970.45|969.42|966.42|34
1609752470000|2021-01-04 09:27:50|969.44|966.44|966.72|963.72|969.91|966.91|966.72|963.72|36
1609752480000|2021-01-04 09:28:00|966.71|963.71|972.58|969.58|972.83|969.83|966.58|963.58|37
1609752490000|2021-01-04 09:28:10|972.51|969.51|972.55|969.55|973.19|970.19|971.45|968.45|36
1609752500000|2021-01-04 09:28:20|972.65|969.65|971.9|968.9|973.84|970.84|971.64|968.64|37
1609752510000|2021-01-04 09:28:30|971.76|968.76|968.79|965.79|972.39|969.39|968.6|965.6|39
1609752520000|2021-01-04 09:28:40|969.01|966.01|969.45|966.45|970.6|967.6|968.67|965.67|39
1609752530000|2021-01-04 09:28:50|969.54|966.54|969.67|966.67|969.89|966.89|969.54|966.54|35
1609752540000|2021-01-04 09:29:00|969.64|966.64|966.82|963.82|969.77|966.77|966.26|963.26|40
1609752550000|2021-01-04 09:29:10|968.28|964.24|968.33|965.33|969.41|966.09|966.87|963.87|39
1609752560000|2021-01-04 09:29:20|968.41|965.41|966.68|963.68|968.41|965.41|966.42|963.42|37
1609752570000|2021-01-04 09:29:30|966.78|963.78|970.69|967.69|971.29|968.29|966.78|963.78|39
1609752580000|2021-01-04 09:29:40|969.57|966.57|969.85|966.85|970|967|964.61|961.61|39
1609752590000|2021-01-04 09:29:50|969.18|966.18|969.85|966.85|970.62|967.62|968.91|965.91|40
1609752600000|2021-01-04 09:30:00|970.13|967.13|967.92|964.92|970.88|967.88|967.92|964.91|38
1609752610000|2021-01-04 09:30:10|967.72|964.72|962.79|959.79|967.72|964.72|962.39|958.97|38
1609752620000|2021-01-04 09:30:20|962.75|959.75|960.17|957.17|963.22|960.22|960.17|957.17|40
1609752630000|2021-01-04 09:30:30|960.13|957.13|962.84|959.84|963|960|958.77|955.77|36
1609752640000|2021-01-04 09:30:40|962.45|959.45|959.7|956.7|963.23|960.23|959.06|956.06|37
1609752650000|2021-01-04 09:30:50|959.34|956.34|956.05|953.05|959.63|956.63|956.05|953.05|37
1609752660000|2021-01-04 09:31:00|956.09|953.09|956.84|953.84|956.84|953.84|953|950|40
1609752670000|2021-01-04 09:31:10|956.9|953.9|961.32|958.32|961.63|958.63|956.9|953.9|37
1609752680000|2021-01-04 09:31:20|961.69|958.69|963.77|960.77|964.23|961.23|961.68|958.68|37
1609752690000|2021-01-04 09:31:30|964.06|961.06|959.3|956.3|964.06|961.06|959.03|956.03|39
1609752700000|2021-01-04 09:31:40|959.37|956.37|959.98|956.98|960.79|957.79|959.16|956.16|38
1609752710000|2021-01-04 09:31:50|959.56|956.56|959.56|956.56|960.07|957.07|957.44|954.44|37
1609752720000|2021-01-04 09:32:00|959.26|956.26|958.47|955.47|959.7|956.26|957.2|954.2|36
1609752730000|2021-01-04 09:32:10|958.77|955.77|961.42|958.42|962.13|959.13|958.74|955.74|36
1609752740000|2021-01-04 09:32:20|961.32|958.32|960.91|957.91|961.95|958.95|960.14|957.14|38
1609752750000|2021-01-04 09:32:30|961.01|958.01|961.4|958.4|962.3|959.3|960.83|957.83|34
1609752760000|2021-01-04 09:32:40|961.45|958.45|958.39|955.39|961.51|958.51|958.39|955.39|39
1609752770000|2021-01-04 09:32:50|958.29|955.29|955.74|952.74|958.29|955.29|954.62|951.62|39
1609752780000|2021-01-04 09:33:00|955.71|952.71|952.27|949.27|955.94|952.94|952.27|948.48|37
1609752790000|2021-01-04 09:33:10|952.24|949.24|948.63|945.63|952.48|949.48|948.38|945.38|38
1609752800000|2021-01-04 09:33:20|948.76|945.76|949.09|946.09|950.55|947.55|948.74|945.74|37
1609752810000|2021-01-04 09:33:30|949.1|946.1|944.01|939.35|950.01|947.01|943.93|939.35|40
1609752820000|2021-01-04 09:33:40|943.88|939.23|943.12|940.12|944.69|941.69|942.17|939.17|38
1609752830000|2021-01-04 09:33:50|942.58|939.58|941.33|938.33|942.58|939.58|941|937.27|36
1609752840000|2021-01-04 09:34:00|941.45|938.45|936.43|933.43|941.75|938.75|935.03|929.43|37
1609752850000|2021-01-04 09:34:10|936.27|933.27|935.85|932.85|937.52|934.52|934.01|929.71|39
1609752860000|2021-01-04 09:34:20|936.09|933.09|932.21|929.21|936.27|933.27|931.13|927.68|40
1609752870000|2021-01-04 09:34:30|932.3|929.3|935.45|932.45|935.81|932.45|930.88|926.1|39
1609752880000|2021-01-04 09:34:40|936.18|931.54|938.78|935.78|938.78|935.78|935.33|931.54|36
1609752890000|2021-01-04 09:34:50|938.79|935.79|941.48|938.48|941.72|938.72|938.79|935.79|40
1609752900000|2021-01-04 09:35:00|942.38|939.38|946.22|943.22|947.57|944.57|942.38|938.97|40
1609752910000|2021-01-04 09:35:10|946.64|943.64|949.07|943.46|949.2|946.18|946.51|941.68|39
1609752920000|2021-01-04 09:35:20|949.14|943.5|948.78|945.78|950.07|947.07|947.93|943.38|40
1609752930000|2021-01-04 09:35:30|950.52|947.52|955.8|952.8|955.83|952.83|950.06|947.06|39
1609752940000|2021-01-04 09:35:40|955.81|952.81|956.37|953.37|956.37|953.37|954.83|951.83|39
1609752950000|2021-01-04 09:35:50|956.27|953.27|955.03|950.82|957.51|954.51|954.42|950.53|36
1609752960000|2021-01-04 09:36:00|954.55|951.55|950.89|946.19|955.18|951.66|950.89|946.19|39
1609752970000|2021-01-04 09:36:10|950.05|947.05|948.53|945.53|950.77|947.77|948.46|943.87|40
1609752980000|2021-01-04 09:36:20|948.52|945.52|945.95|942.95|949.14|946.14|945.95|942.4|39
1609752990000|2021-01-04 09:36:30|946.09|943.09|947.68|944.68|947.68|944.68|945.18|941.58|39
1609753000000|2021-01-04 09:36:40|946.94|943.94|946.8|942.23|947.56|944.56|946.04|941.97|39
1609753010000|2021-01-04 09:36:50|946.49|942.51|945.52|941.28|946.97|943.97|945.08|941.28|38
1609753020000|2021-01-04 09:37:00|945.45|941.35|939.48|934.29|945.46|942.32|938.96|933.81|39
1609753030000|2021-01-04 09:37:10|939.13|936.13|935.05|932.05|939.13|936.13|935.05|929.67|40
1609753040000|2021-01-04 09:37:20|934.77|931.77|937.18|931.78|938.03|934.41|933.89|930.47|40
1609753050000|2021-01-04 09:37:30|935.93|932.93|938.17|935.17|938.19|935.19|935.53|932.3|40
1609753060000|2021-01-04 09:37:40|937.92|934.92|938.78|935.78|938.85|935.85|936.78|933.78|39
1609753070000|2021-01-04 09:37:50|939.06|936.06|941.66|938.66|942.03|939.03|939.06|936.06|38
1609753080000|2021-01-04 09:38:00|941.64|938.64|942.99|939.99|943|940|940.86|937.86|37
1609753090000|2021-01-04 09:38:10|942.84|939.84|943.83|940.83|944.81|941.81|942.68|939.68|37
1609753100000|2021-01-04 09:38:20|944.81|941.81|945.8|942.8|946.04|943.04|943.73|940.73|36
1609753110000|2021-01-04 09:38:30|945.88|942.88|948.14|945.14|948.38|945.38|945.34|942.34|37
1609753120000|2021-01-04 09:38:40|948.27|945.27|950.85|947.85|950.88|947.88|948.25|945.25|38
1609753130000|2021-01-04 09:38:50|950.64|947.64|949.68|946.68|950.97|947.97|948.9|945.9|39
1609753140000|2021-01-04 09:39:00|949.78|946.78|945.78|942.78|949.78|946.78|945.67|942.67|40
1609753150000|2021-01-04 09:39:10|945.66|942.66|941.37|938.37|945.66|942.66|941.37|938.37|37
1609753160000|2021-01-04 09:39:20|941.41|938.41|935.4|932.4|941.41|938.41|935.27|932.27|40
1609753170000|2021-01-04 09:39:30|935.39|932.39|941.91|938.91|942.28|939.28|935.39|932.39|39
1609753180000|2021-01-04 09:39:40|942.16|939.16|938.88|935.88|943.59|940.59|938.81|935.81|39
1609753190000|2021-01-04 09:39:50|938.89|935.89|941.76|938.76|941.76|938.76|938.72|935.72|40
1609753200000|2021-01-04 09:40:00|942.4|939.4|941.18|938.18|944.91|941.91|941.18|938.18|37
1609753210000|2021-01-04 09:40:10|941.06|938.06|943.27|940.27|943.38|940.38|940.19|937.19|39
1609753220000|2021-01-04 09:40:20|943.85|940.85|940.49|937.49|943.95|940.95|940.49|937.49|40
1609753230000|2021-01-04 09:40:30|939.94|936.94|933.71|930.71|939.94|936.94|933.63|930.63|37
1609753240000|2021-01-04 09:40:40|933.76|930.76|935.92|932.92|936.22|933.22|933.76|930.76|39
1609753250000|2021-01-04 09:40:50|935.72|932.72|931.04|928.04|935.9|932.9|931.04|928.04|36
1609753260000|2021-01-04 09:41:00|930.85|927.85|924.71|921.71|931.15|928.15|924.71|921.71|35
1609753270000|2021-01-04 09:41:10|924.89|921.89|923.23|920.23|926.22|923.22|923.23|920.23|38
1609753280000|2021-01-04 09:41:20|922.31|919.31|916.88|913.88|922.31|919.31|916.88|913.88|37
1609753290000|2021-01-04 09:41:30|917.17|914.17|918.21|915.21|918.21|915.21|915.93|912.93|39
1609753300000|2021-01-04 09:41:40|918.01|915.01|923.74|920.74|923.8|920.8|918.01|915.01|39
1609753310000|2021-01-04 09:41:50|923.4|920.4|924.59|921.59|924.76|921.76|922.91|919.91|36
1609753320000|2021-01-04 09:42:00|924.58|921.58|931.19|928.19|931.21|928.21|923.96|920.96|38
1609753330000|2021-01-04 09:42:10|930.91|927.91|932.82|929.82|933.29|930.29|930.91|927.91|39
1609753340000|2021-01-04 09:42:20|932.81|929.81|936.52|933.52|936.56|933.56|932.59|929.59|40
1609753350000|2021-01-04 09:42:30|936.29|933.29|938.16|935.16|938.32|935.32|935.99|932.99|39
1609753360000|2021-01-04 09:42:40|938.53|935.53|940.07|937.07|940.26|937.26|938.19|935.19|36
1609753370000|2021-01-04 09:42:50|939.81|936.81|938.56|935.56|939.81|936.81|938.56|935.56|39
1609753380000|2021-01-04 09:43:00|938.97|935.97|942.89|939.89|942.89|939.89|938.71|935.71|35
1609753390000|2021-01-04 09:43:10|944.13|941.13|946.7|943.7|946.8|943.8|943.86|940.86|38
1609753400000|2021-01-04 09:43:20|946.66|943.66|946.08|943.08|947.32|944.32|946.02|943.02|36
1609753410000|2021-01-04 09:43:30|946.16|943.16|944.29|941.29|946.64|943.64|943.76|940.76|34
1609753420000|2021-01-04 09:43:40|944.5|941.5|947.18|944.18|947.25|944.25|943.96|940.96|39
1609753430000|2021-01-04 09:43:50|947.01|944.01|950.78|947.78|950.89|947.89|947.01|944.01|37
1609753440000|2021-01-04 09:44:00|950.84|947.84|953.35|950.35|953.35|950.35|950.44|947.44|36
1609753450000|2021-01-04 09:44:10|953.47|950.47|948.22|945.22|953.47|950.47|948.09|945.09|38
1609753460000|2021-01-04 09:44:20|948.19|945.19|950.64|947.64|950.64|947.64|948.03|945.03|38
1609753470000|2021-01-04 09:44:30|950.67|947.67|949.97|946.97|951.87|948.87|949.82|946.82|39
1609753480000|2021-01-04 09:44:40|949.3|946.3|949.24|946.24|949.37|946.37|948.31|945.31|37
1609753490000|2021-01-04 09:44:50|949.34|946.34|950.55|947.55|951.06|948.06|949.12|946.12|32
1609753500000|2021-01-04 09:45:00|950.53|947.53|948.21|945.21|950.55|947.55|947.74|944.74|35
1609753510000|2021-01-04 09:45:10|948.2|945.2|944.62|941.62|948.55|945.31|944.45|941.45|40
1609753520000|2021-01-04 09:45:20|944.43|941.43|946.19|943.19|946.19|943.19|942.94|939.94|39
1609753530000|2021-01-04 09:45:30|946.15|943.15|947.78|944.78|948.56|945.56|946.15|943.15|39
1609753540000|2021-01-04 09:45:40|947.94|944.94|944.7|941.7|949.03|946.03|944.7|941.7|39
1609753550000|2021-01-04 09:45:50|944.64|941.64|945.92|942.92|946.41|943.41|944.28|941.28|38
1609753560000|2021-01-04 09:46:00|945.84|942.84|946.34|943.34|946.83|943.83|944.52|941.52|38
1609753570000|2021-01-04 09:46:10|946.65|943.65|948.44|945.44|948.85|945.53|946.58|943.58|34
1609753580000|2021-01-04 09:46:20|948.34|945.34|947.01|944.01|948.42|945.42|946.22|943.22|36
1609753590000|2021-01-04 09:46:30|946.91|943.91|948.41|945.41|948.91|945.91|946.91|942.21|37
1609753600000|2021-01-04 09:46:40|948.57|945.57|950.12|941.05|950.41|947.41|947.85|940.98|40
1609753610000|2021-01-04 09:46:50|950.22|943.47|951.43|948.43|952.4|948.57|950.16|943.47|38
1609753620000|2021-01-04 09:47:00|951.29|947.14|953.15|950.15|954.38|951.38|950.53|946.55|38
1609753630000|2021-01-04 09:47:10|953.18|950.18|955.47|952.47|955.75|952.75|952.87|948.5|36
1609753640000|2021-01-04 09:47:20|955.77|952.77|955.77|952.77|955.82|952.82|954.7|951.7|27
1609753650000|2021-01-04 09:47:30|955.66|952.66|956.47|953.47|956.94|953.94|955.66|952.66|37
1609753660000|2021-01-04 09:47:40|956.53|953.53|955.96|952.96|957.37|954.37|955.82|952.82|34
1609753670000|2021-01-04 09:47:50|955.92|952.92|956.08|953.08|956.29|953.29|955.06|952.06|36
1609753680000|2021-01-04 09:48:00|956.32|953.32|954.93|951.93|957.89|954.89|954.93|951.93|38
1609753690000|2021-01-04 09:48:10|956.13|953.13|957.7|952.78|957.7|954.66|956.13|952.44|37
1609753700000|2021-01-04 09:48:20|957.54|954.54|959.09|956.09|959.3|956.3|957.5|951.61|32
1609753710000|2021-01-04 09:48:30|959.12|956.12|962.1|959.1|962.48|959.48|959.12|956.12|36
1609753720000|2021-01-04 09:48:40|962.06|959.06|963.32|960.32|964.13|960.78|961.92|958.25|35
1609753730000|2021-01-04 09:48:50|962.34|959.34|963.83|960.83|964.42|961.42|962.34|958.76|29
1609753740000|2021-01-04 09:49:00|963.87|960.87|966.62|963.62|966.68|963.68|963.87|960.54|33
1609753750000|2021-01-04 09:49:10|966.95|963.95|968|965|969.86|966.86|966.8|963.8|32
1609753760000|2021-01-04 09:49:20|968.61|965.61|970.05|967.05|970.47|967.47|968.61|965.61|35
1609753770000|2021-01-04 09:49:30|969.84|966.84|971.36|968.36|971.75|968.75|969.72|966.72|32
1609753780000|2021-01-04 09:49:40|971.37|968.37|972.19|969.19|972.7|969.7|971.37|968.37|34
1609753790000|2021-01-04 09:49:50|972.16|969.16|970.53|967.53|972.19|969.19|968.93|965.93|39
1609753800000|2021-01-04 09:50:00|970.09|967.09|971|968|971|968|969.86|966.86|36
1609753810000|2021-01-04 09:50:10|971.18|968.18|969.82|966.82|971.24|968.24|969.64|966.64|37
1609753820000|2021-01-04 09:50:20|969.79|966.79|969.91|966.91|969.95|966.95|968.99|965.99|37
1609753830000|2021-01-04 09:50:30|969.72|966.72|970.85|967.85|970.88|967.88|969.67|966.67|36
1609753840000|2021-01-04 09:50:40|970.83|967.83|968.13|965.13|971.37|968.37|968.13|965.13|34
1609753850000|2021-01-04 09:50:50|968.04|965.04|967.34|964.34|968.31|965.31|966.15|963.15|39
1609753860000|2021-01-04 09:51:00|967.67|964.67|970.54|967.54|970.63|967.63|967.67|964.67|39
1609753870000|2021-01-04 09:51:10|970.63|967.63|971.96|968.96|971.96|968.96|970.63|967.63|37
1609753880000|2021-01-04 09:51:20|972.05|969.05|972.46|969.46|972.65|969.65|971.67|968.67|34
1609753890000|2021-01-04 09:51:30|972.36|969.36|970.04|967.04|972.36|969.36|968.82|965.82|40
1609753900000|2021-01-04 09:51:40|969.96|966.96|967.55|964.55|970.61|967.61|967.46|964.46|34
1609753910000|2021-01-04 09:51:50|967.69|964.69|967.22|964.22|967.96|964.96|966.39|963.39|38
1609753920000|2021-01-04 09:52:00|967.04|964.04|963.87|960.87|967.17|964.17|963.87|960.87|37
1609753930000|2021-01-04 09:52:10|963.86|960.86|955.26|952.26|963.91|960.91|954.82|951.82|40
1609753940000|2021-01-04 09:52:20|955.53|952.53|954.78|951.78|956.01|953.01|953.13|950.13|40
1609753950000|2021-01-04 09:52:30|954.68|951.68|958.62|955.62|958.62|955.62|954.34|950.89|39
1609753960000|2021-01-04 09:52:40|958.6|955.6|959.77|956.77|959.84|956.84|958.59|954.24|35
1609753970000|2021-01-04 09:52:50|960.03|957.03|959.54|956.54|960.99|957.99|958.92|954.93|35
1609753980000|2021-01-04 09:53:00|959.51|956.51|959.08|956.08|960.22|957.22|958.98|955.98|35
1609753990000|2021-01-04 09:53:10|959.3|956.3|956.91|953.91|959.3|956.3|956.89|953.89|38
1609754000000|2021-01-04 09:53:20|956.88|953.88|961.27|958.27|961.27|958.27|956.45|953.45|40
1609754010000|2021-01-04 09:53:30|961.28|958.28|960.12|957.12|961.29|958.29|959.56|956.56|39
1609754020000|2021-01-04 09:53:40|960.15|957.15|958.72|955.72|960.15|957.15|958.69|955.69|35
1609754030000|2021-01-04 09:53:50|958.71|955.71|959.26|956.26|959.99|956.99|958.65|955.65|36
1609754040000|2021-01-04 09:54:00|959.25|956.25|961.16|958.16|961.16|958.16|958.7|955.7|39
1609754050000|2021-01-04 09:54:10|961.48|958.48|961.47|958.47|962.37|959.37|961.46|958.46|37
1609754060000|2021-01-04 09:54:20|961.57|958.57|962.07|959.07|962.28|959.28|960.29|957.29|38
1609754070000|2021-01-04 09:54:30|962.08|959.08|960.73|957.73|963.54|960.54|960.73|957.73|32
1609754080000|2021-01-04 09:54:40|960.81|957.81|960.9|957.9|961.58|958.58|960.04|957.04|39
1609754090000|2021-01-04 09:54:50|960.96|957.96|961.39|958.39|961.87|958.87|960.96|957.96|35
1609754100000|2021-01-04 09:55:00|961.34|958.34|961.36|958.36|961.56|958.56|961|958|35
1609754110000|2021-01-04 09:55:10|961.68|958.68|963.92|960.92|963.92|960.92|961.68|958.68|37
1609754120000|2021-01-04 09:55:20|963.91|960.91|964.68|961.68|964.68|961.68|963.91|960.91|35
1609754130000|2021-01-04 09:55:30|964.65|961.65|966.71|963.71|966.71|963.71|964.59|961.59|37
1609754140000|2021-01-04 09:55:40|966.51|963.51|966.89|963.89|966.91|963.91|966.23|963.23|29
1609754150000|2021-01-04 09:55:50|966.75|963.75|963.64|960.64|966.75|963.75|963.41|960.41|36
1609754160000|2021-01-04 09:56:00|963.6|960.6|966.69|963.69|966.93|963.93|963.6|960.6|38
1609754170000|2021-01-04 09:56:10|966.52|963.52|965.38|962.38|966.79|963.79|965.38|962.38|38
1609754180000|2021-01-04 09:56:20|965.39|962.39|965.15|962.15|965.39|962.39|964.78|961.78|29
1609754190000|2021-01-04 09:56:30|965.07|962.07|964.77|961.77|965.09|962.09|964.65|961.65|27
1609754200000|2021-01-04 09:56:40|964.43|961.43|963.61|960.61|964.54|961.54|962.15|959.15|37
1609754210000|2021-01-04 09:56:50|963.55|960.55|961.44|958.44|963.9|960.9|961.44|958.44|37
1609754220000|2021-01-04 09:57:00|961.42|958.42|962.98|959.98|962.98|959.98|961.32|958.32|34
1609754230000|2021-01-04 09:57:10|963.51|960.51|965.08|962.08|965.12|962.12|963.27|960.27|37
1609754240000|2021-01-04 09:57:20|965.39|962.39|965.85|962.85|966.55|963.55|965.31|962.31|36
1609754250000|2021-01-04 09:57:30|965.87|962.87|967.54|964.54|967.54|964.54|965.84|962.84|35
1609754260000|2021-01-04 09:57:40|967.5|964.5|969.33|966.33|969.36|966.36|967.5|964.5|36
1609754270000|2021-01-04 09:57:50|969.38|966.38|969.72|966.72|969.77|966.77|969.38|966.38|23
1609754280000|2021-01-04 09:58:00|969.73|966.73|973.44|970.44|973.44|970.44|969.73|966.73|34
1609754290000|2021-01-04 09:58:10|973.23|970.23|969.58|966.58|973.26|970.26|969.4|966.4|33
1609754300000|2021-01-04 09:58:20|969.6|966.6|971.11|968.11|971.44|968.44|969.59|966.59|36
1609754310000|2021-01-04 09:58:30|971.09|968.09|971.85|968.85|971.85|968.85|970.51|967.51|35
1609754320000|2021-01-04 09:58:40|972.1|969.1|973.49|970.49|973.49|970.49|972.1|969.1|31
1609754330000|2021-01-04 09:58:50|973.54|970.54|973.94|970.94|974.5|971.5|973.54|970.54|38
1609754340000|2021-01-04 09:59:00|973.9|970.9|971.78|968.78|973.92|970.92|971.74|968.74|34
1609754350000|2021-01-04 09:59:10|971.77|968.77|972.02|969.02|972.23|969.23|971.43|968.43|32
1609754360000|2021-01-04 09:59:20|972.3|969.3|972.45|969.45|973.32|970.32|972.23|969.23|33
1609754370000|2021-01-04 09:59:30|972.49|969.49|972.41|969.41|972.81|969.81|972.19|969.19|36
1609754380000|2021-01-04 09:59:40|972.45|969.45|971.52|968.52|972.62|969.62|971.52|968.52|36
1609754390000|2021-01-04 09:59:50|971.51|968.51|970.32|967.32|971.51|968.51|970.23|967.23|30
1609754400000|2021-01-04 10:00:00|970.34|967.34|970.42|967.42|970.92|967.92|970.34|967.34|34
1609754410000|2021-01-04 10:00:10|970.44|967.44|972.79|969.79|972.79|969.79|970.37|967.37|34
1609754420000|2021-01-04 10:00:20|972.69|969.69|973.7|970.7|973.91|970.91|972.42|969.42|33
1609754430000|2021-01-04 10:00:30|973.61|970.61|975.62|972.62|975.89|972.89|972.68|969.68|39
1609754440000|2021-01-04 10:00:40|975.87|972.87|979.47|976.47|979.47|976.47|975.61|972.61|36
1609754450000|2021-01-04 10:00:50|979.48|976.48|979.87|976.87|980.26|977.26|979.26|976.26|27
1609754460000|2021-01-04 10:01:00|979.78|976.78|980.9|977.9|980.96|977.96|979.43|976.43|29
1609754470000|2021-01-04 10:01:10|981.01|978.01|982.12|979.12|982.89|979.89|980.6|977.6|35
1609754480000|2021-01-04 10:01:20|982.96|979.96|982.44|979.44|983.51|980.51|982.06|979.06|35
1609754490000|2021-01-04 10:01:30|982.13|979.13|979.52|976.52|982.13|979.13|979.52|976.52|36
1609754500000|2021-01-04 10:01:40|979.63|976.63|981.61|978.61|981.66|978.66|978.51|975.51|40
1609754510000|2021-01-04 10:01:50|981.91|978.91|982.89|979.89|982.97|979.97|980.46|977.46|38
1609754520000|2021-01-04 10:02:00|982.9|979.9|980.65|977.65|982.91|979.91|979.59|976.59|37
1609754530000|2021-01-04 10:02:10|981.14|978.14|981.88|978.88|981.93|978.93|980.67|977.67|39
1609754540000|2021-01-04 10:02:20|981.95|978.95|981.21|978.21|982.18|979.18|981.21|978.21|38
1609754550000|2021-01-04 10:02:30|981.2|978.2|980.77|977.77|981.22|978.22|980.5|977.5|34
1609754560000|2021-01-04 10:02:40|980.82|977.82|979.09|976.09|980.82|977.82|979.09|976.09|37
1609754570000|2021-01-04 10:02:50|978.97|975.97|979.79|976.79|980.13|977.13|978.22|975.22|35
1609754580000|2021-01-04 10:03:00|980.1|977.1|979.42|976.42|980.15|977.15|979.42|976.42|36
1609754590000|2021-01-04 10:03:10|979.27|976.27|978.24|975.24|980.04|977.04|978.09|975.09|40
1609754600000|2021-01-04 10:03:20|978.18|975.18|978.79|975.79|978.81|975.81|977.21|974.21|39
1609754610000|2021-01-04 10:03:30|978.82|975.82|978.78|975.78|979.04|976.04|977.69|974.69|36
1609754620000|2021-01-04 10:03:40|978.73|975.73|978.52|975.52|978.79|975.79|978.2|975.2|37
1609754630000|2021-01-04 10:03:50|978.36|975.36|979.1|976.1|979.15|976.15|978.12|975.12|34
1609754640000|2021-01-04 10:04:00|979.11|976.11|978.78|975.78|979.72|976.72|977.9|974.9|38
1609754650000|2021-01-04 10:04:10|978.77|975.77|977.37|974.37|978.8|975.8|977.18|974.18|36
1609754660000|2021-01-04 10:04:20|977.39|974.39|978.16|975.16|978.2|975.2|977.31|974.31|29
1609754670000|2021-01-04 10:04:30|978.28|975.28|976.48|973.48|978.56|975.56|976.48|973.48|39
1609754680000|2021-01-04 10:04:40|976.21|973.21|977.23|974.23|977.3|974.3|975.43|972.43|34
1609754690000|2021-01-04 10:04:50|977.2|974.2|975.17|972.17|977.27|974.27|974.88|971.88|36
1609754700000|2021-01-04 10:05:00|976.12|973.12|972.17|969.17|976.16|973.16|972.17|969.17|37
1609754710000|2021-01-04 10:05:10|972.2|969.2|970.67|967.67|972.69|969.67|970.17|967.17|37
1609754720000|2021-01-04 10:05:20|970.48|967.48|968.16|965.16|970.48|967.48|967.93|964.93|38
1609754730000|2021-01-04 10:05:30|968.23|965.23|968.44|965.44|970.12|967.12|966.76|963.76|40
1609754740000|2021-01-04 10:05:40|968.01|965.01|967.94|964.94|968.72|965.72|967.45|964.45|39
1609754750000|2021-01-04 10:05:50|967.93|964.93|965.85|962.85|967.93|964.93|965.81|962.81|40
1609754760000|2021-01-04 10:06:00|965.91|962.91|965.17|962.17|965.91|962.91|964.57|961.57|36
1609754770000|2021-01-04 10:06:10|965.31|962.31|964.64|961.64|965.31|962.31|964.44|961.44|34
1609754780000|2021-01-04 10:06:20|964.66|961.66|965.49|962.49|965.49|962.49|964.38|961.38|34
1609754790000|2021-01-04 10:06:30|965.54|962.54|964.24|961.24|966.28|963.28|964.24|961.24|34
1609754800000|2021-01-04 10:06:40|964.96|961.96|964.32|961.32|966.15|963.15|964.32|961.32|34
1609754810000|2021-01-04 10:06:50|964.04|961.04|962.9|959.9|964.04|961.04|962.14|959.14|40
1609754820000|2021-01-04 10:07:00|962.94|959.94|966.32|963.32|966.32|963.32|962.94|959.94|40
1609754830000|2021-01-04 10:07:10|966.03|963.03|964.63|961.63|966.03|963.03|964.07|961.07|38
1609754840000|2021-01-04 10:07:20|964.77|961.77|965.26|962.26|965.4|962.4|964|961|37
1609754850000|2021-01-04 10:07:30|965.09|962.09|961.24|958.24|965.11|962.11|961.24|958.24|37
1609754860000|2021-01-04 10:07:40|961.22|958.22|961.4|958.4|962.14|959.14|960.32|957.32|36
1609754870000|2021-01-04 10:07:50|960.95|957.95|957.74|954.74|960.95|957.95|957.6|954.6|39
1609754880000|2021-01-04 10:08:00|957.5|954.5|954.06|951.06|957.9|954.9|954.06|951.06|39
1609754890000|2021-01-04 10:08:10|954.07|951.07|957.3|954.3|957.3|954.3|954.06|951.06|38
1609754900000|2021-01-04 10:08:20|958.16|955.16|957.94|954.94|958.72|955.72|957.37|954.37|38
1609754910000|2021-01-04 10:08:30|958.05|955.05|959.52|956.52|960.21|957.21|958.05|955.05|38
1609754920000|2021-01-04 10:08:40|959.67|956.67|960.17|957.17|961.39|958.39|959.04|956.04|36
1609754930000|2021-01-04 10:08:50|960.18|957.18|960.24|957.24|960.24|957.24|959.21|956.21|35
1609754940000|2021-01-04 10:09:00|960.22|957.22|962.81|959.81|962.81|959.81|960.22|957.22|35
1609754950000|2021-01-04 10:09:10|962.75|959.75|963.39|960.39|964.12|961.12|962.75|959.75|36
1609754960000|2021-01-04 10:09:20|963.6|960.6|962.68|959.68|963.6|960.6|961.69|958.69|36
1609754970000|2021-01-04 10:09:30|962.72|959.72|961.1|958.1|963.42|960.42|961.1|958.1|36
1609754980000|2021-01-04 10:09:40|960.87|957.87|958.06|955.06|960.87|957.87|955.77|952.77|39
1609754990000|2021-01-04 10:09:50|958.95|955.95|957.94|954.94|959.1|956.1|956.71|953.71|38
1609755000000|2021-01-04 10:10:00|957.98|954.98|953.98|950.98|957.99|954.99|953.88|950.88|38
1609755010000|2021-01-04 10:10:10|953.97|950.97|949.6|946.6|953.97|950.97|949.6|946.6|37
1609755020000|2021-01-04 10:10:20|949.84|946.84|953.02|950.02|953.39|950.39|949.77|946.77|39
1609755030000|2021-01-04 10:10:30|952.6|949.6|953.33|950.33|953.95|950.95|952.35|949.35|36
1609755040000|2021-01-04 10:10:40|953.38|950.38|953.69|950.69|953.69|950.69|952.65|949.65|36
1609755050000|2021-01-04 10:10:50|953.59|950.59|953.35|950.35|955.42|952.42|953.35|950.35|34
1609755060000|2021-01-04 10:11:00|953.29|950.29|953.62|950.62|953.62|950.62|952.53|949.53|39
1609755070000|2021-01-04 10:11:10|953.61|950.61|951.55|948.55|953.64|950.64|951.55|948.55|40
1609755080000|2021-01-04 10:11:20|951.71|948.71|953.03|950.03|953.08|950.08|950.26|947.26|38
1609755090000|2021-01-04 10:11:30|953.1|950.1|951.16|948.16|953.75|950.75|950.56|947.56|40
1609755100000|2021-01-04 10:11:40|951.21|948.21|953.43|950.43|953.59|950.59|951.13|948.13|38
1609755110000|2021-01-04 10:11:50|953.56|950.56|953.21|950.21|954.5|951.5|952.7|949.7|39
1609755120000|2021-01-04 10:12:00|953.64|950.64|949.74|946.74|954.43|951.43|949.74|946.74|39
1609755130000|2021-01-04 10:12:10|949.66|946.66|949.46|946.46|951.22|948.22|949.46|946.46|38
1609755140000|2021-01-04 10:12:20|949.47|946.47|950.23|947.23|950.26|947.26|948.69|945.69|38
1609755150000|2021-01-04 10:12:30|950.36|947.36|948.01|945.01|951.17|948.17|948.01|945.01|37
1609755160000|2021-01-04 10:12:40|947.92|944.92|944.98|941.98|947.92|944.92|944.69|941.69|38
1609755170000|2021-01-04 10:12:50|944.97|941.97|944.68|941.68|945.08|942.08|944.39|941.39|35
1609755180000|2021-01-04 10:13:00|944.66|941.66|946.2|943.2|948.44|945.44|944.62|941.62|38
1609755190000|2021-01-04 10:13:10|946|943|944.81|941.81|946.02|943.02|944.66|941.66|35
1609755200000|2021-01-04 10:13:20|945.03|942.03|942.46|939.46|945.2|942.2|942.42|939.42|37
1609755210000|2021-01-04 10:13:30|942.36|939.36|934.34|931.34|942.36|939.36|934.18|931.18|38
1609755220000|2021-01-04 10:13:40|934|931|935.96|932.96|935.98|932.98|934|931|38
1609755230000|2021-01-04 10:13:50|935.86|932.86|931.57|928.57|935.86|932.86|930.7|927.7|37
1609755240000|2021-01-04 10:14:00|931.83|928.83|935.91|932.91|936.32|933.32|931.83|928.83|40
1609755250000|2021-01-04 10:14:10|935.9|932.9|935.93|932.93|936.69|933.69|935.84|932.84|38
1609755260000|2021-01-04 10:14:20|935.74|932.74|930.24|927.24|935.74|932.74|930.24|927.24|38
1609755270000|2021-01-04 10:14:30|930.19|927.19|926.18|923.18|932.02|929.02|925.53|922.53|38
1609755280000|2021-01-04 10:14:40|926.28|923.28|921.85|918.85|926.68|923.68|921.85|918.85|39
1609755290000|2021-01-04 10:14:50|921.79|918.79|916.72|913.72|921.79|918.79|916.13|913.13|38
1609755300000|2021-01-04 10:15:00|916.37|913.37|912.06|909.06|916.37|913.37|912.06|909.06|37
1609755310000|2021-01-04 10:15:10|912.1|909.1|907.93|903.25|912.27|909.27|906.91|903.25|35
1609755320000|2021-01-04 10:15:20|908.36|903.02|909.45|904.73|909.45|904.8|906.44|902.08|37
1609755330000|2021-01-04 10:15:30|909.6|904.9|911.94|907.59|912.68|909.68|908.74|904.9|40
1609755340000|2021-01-04 10:15:40|911.78|908.78|912.82|909.82|913.52|910.52|911.07|906.82|38
1609755350000|2021-01-04 10:15:50|913.06|910.06|914.07|911.07|914.07|911.07|912.43|909.43|37
1609755360000|2021-01-04 10:16:00|914.13|911.13|909.71|906.71|914.13|911.13|909.34|906.34|40
1609755370000|2021-01-04 10:16:10|909.04|906.04|900.39|897.39|909.04|906.04|900.39|897.39|39
1609755380000|2021-01-04 10:16:20|900.36|897.36|895.51|892.51|900.36|897.36|895.51|892.51|37
1609755390000|2021-01-04 10:16:30|895.26|892.26|894.49|891.49|895.74|892.74|893.92|890.92|34
1609755400000|2021-01-04 10:16:40|894.6|891.6|893.49|890.49|895.85|892.85|892.97|889.97|30
1609755410000|2021-01-04 10:16:50|893.54|890.54|894.17|891.17|894.17|891.17|892.87|889.87|33
1609755420000|2021-01-04 10:17:00|892.49|889.49|894.05|891.05|894.62|891.62|892.49|889.49|37
1609755430000|2021-01-04 10:17:10|894.79|891.79|899.67|894.75|899.67|896.1|894.79|890.74|38
1609755440000|2021-01-04 10:17:20|899.13|895.13|899.29|896.29|900.64|896.29|897.27|894.27|37
1609755450000|2021-01-04 10:17:30|898.72|895.72|901.63|898.63|901.65|898.65|898.72|895.43|38
1609755460000|2021-01-04 10:17:40|901.4|898.4|900.05|897.05|901.41|898.4|899.39|896.39|36
1609755470000|2021-01-04 10:17:50|899.99|896.99|903.03|900.03|903.03|900.03|899.44|896.44|36
1609755480000|2021-01-04 10:18:00|903.16|900.16|902.25|899.25|903.39|900.39|902.11|899.11|35
1609755490000|2021-01-04 10:18:10|902.28|899.28|904.51|900.13|904.52|900.99|902.28|899.28|37
1609755500000|2021-01-04 10:18:20|903.24|900.24|904.04|899.88|904.38|901.38|902.78|899.78|39
1609755510000|2021-01-04 10:18:30|906.11|903.11|906.38|901.39|906.99|903.99|905.7|897.56|35
1609755520000|2021-01-04 10:18:40|906.9|903.29|907.69|904.69|907.73|904.73|906.22|901.43|36
1609755530000|2021-01-04 10:18:50|907.73|904.73|910.83|907.83|910.83|907.83|907.72|904.72|38
1609755540000|2021-01-04 10:19:00|910.96|905.98|915.59|912.59|916.97|912.7|910.84|905.98|39
1609755550000|2021-01-04 10:19:10|916.8|910.93|916.82|913.82|919.3|916.2|915.47|907.41|38
1609755560000|2021-01-04 10:19:20|918.19|913.8|918.53|915.53|919.26|915.56|914.51|911.33|35
1609755570000|2021-01-04 10:19:30|919.26|915.07|920.37|917.37|922.51|918.06|918.26|914.53|38
1609755580000|2021-01-04 10:19:40|921.51|917.21|921.01|916.53|921.88|918.35|919.19|915.14|36
1609755590000|2021-01-04 10:19:50|919.89|916.89|923.68|920.68|924.53|921.53|919.89|916.89|39
1609755600000|2021-01-04 10:20:00|923.53|920.53|924.61|921.61|924.9|921.82|923.24|920.24|39
1609755610000|2021-01-04 10:20:10|925.19|922.19|926.59|923.59|926.79|923.76|923.21|920.21|39
1609755620000|2021-01-04 10:20:20|925.83|922.83|924.64|921.64|927.03|924.03|923.89|920.89|36
1609755630000|2021-01-04 10:20:30|924.47|921.47|921.58|918.58|924.52|921.52|921.58|918.58|32
1609755640000|2021-01-04 10:20:40|921.52|918.52|921.36|918.36|922.02|919.02|920.98|917.98|31
1609755650000|2021-01-04 10:20:50|921.26|918.26|920.85|917.85|921.7|918.7|920.1|917.1|38
1609755660000|2021-01-04 10:21:00|920.8|917.8|919.62|916.62|921.59|918.59|919.62|916.62|36
1609755670000|2021-01-04 10:21:10|919.67|916.67|916.31|913.31|919.67|916.67|916.31|913.31|37
1609755680000|2021-01-04 10:21:20|915.65|912.65|914.38|911.38|915.65|912.65|914.31|911.31|35
1609755690000|2021-01-04 10:21:30|913.77|910.77|912.04|909.04|914.36|911.36|911.21|908.21|37
1609755700000|2021-01-04 10:21:40|912.02|909.02|909.75|906.75|912.02|909.02|909.75|906.75|38
1609755710000|2021-01-04 10:21:50|909.23|906.23|909.43|906.43|909.82|906.82|908.35|905.35|38
1609755720000|2021-01-04 10:22:00|909.22|906.22|904.97|901.97|909.93|906.93|904.45|901.45|35
1609755730000|2021-01-04 10:22:10|904.64|901.64|902.88|899.88|904.64|901.64|902.6|899.6|39
1609755740000|2021-01-04 10:22:20|902.44|899.44|899.9|896.9|902.45|899.45|898.55|895.55|39
1609755750000|2021-01-04 10:22:30|901.11|898.11|901.38|898.38|901.52|898.52|899.67|896.67|39
1609755760000|2021-01-04 10:22:40|901.82|898.82|906.56|903.56|906.68|903.68|901.59|898.59|39
1609755770000|2021-01-04 10:22:50|906.68|903.68|905.43|902.43|906.91|903.91|904.78|899.59|39
1609755780000|2021-01-04 10:23:00|905.76|902.76|905.47|902.47|906.22|903.22|904.29|900.32|38
1609755790000|2021-01-04 10:23:10|906.15|903.15|905.79|902.79|906.15|903.15|904.35|901.35|37
1609755800000|2021-01-04 10:23:20|905.76|902.76|905.43|902.43|906.46|903.46|905.27|902.27|39
1609755810000|2021-01-04 10:23:30|905.13|902.13|903.19|900.19|905.38|902.38|903.19|900.19|38
1609755820000|2021-01-04 10:23:40|903.24|900.24|907.51|904.51|907.51|904.51|903|900|38
1609755830000|2021-01-04 10:23:50|907.83|904.83|910.1|907.1|910.1|907.1|907.64|904.64|40
1609755840000|2021-01-04 10:24:00|909.73|906.73|912.79|909.79|913|910|909.73|906.02|39
1609755850000|2021-01-04 10:24:10|912.74|909.74|911.87|908.87|912.76|909.74|910.63|907.56|39
1609755860000|2021-01-04 10:24:20|911.88|908.88|913.11|910.11|913.19|910.19|911.14|908.14|38
1609755870000|2021-01-04 10:24:30|913.07|910.07|913.61|910.61|913.95|910.95|912.12|907.63|38
1609755880000|2021-01-04 10:24:40|913.6|910.6|917.53|914.53|917.53|914.53|913.43|910.43|40
1609755890000|2021-01-04 10:24:50|917.13|914.13|920.97|917.97|920.97|917.97|917.13|913.15|35
1609755900000|2021-01-04 10:25:00|921.48|918.48|921.82|918.82|921.9|918.9|920.28|917.28|36
1609755910000|2021-01-04 10:25:10|921.58|918.58|921.95|918.95|921.97|918.97|921.58|918.58|33
1609755920000|2021-01-04 10:25:20|921.99|918.99|922.59|919.59|922.77|919.77|921.65|918.65|30
1609755930000|2021-01-04 10:25:30|922.04|919.04|926.73|923.73|926.79|923.79|922.04|919.04|35
1609755940000|2021-01-04 10:25:40|926.72|923.72|929.66|926.66|929.66|926.66|924.87|921.87|38
1609755950000|2021-01-04 10:25:50|929.85|926.85|931.57|928.57|931.91|928.91|929.85|926.85|39
1609755960000|2021-01-04 10:26:00|931.15|928.15|930.77|927.77|931.63|928.63|930.27|927.27|37
1609755970000|2021-01-04 10:26:10|930.62|927.62|928.73|925.73|930.69|927.62|928.73|925.73|39
1609755980000|2021-01-04 10:26:20|928.71|925.71|927.99|924.99|929.01|926.01|927.73|924.73|34
1609755990000|2021-01-04 10:26:30|927.52|924.52|923.17|920.17|927.52|924.52|923.17|920.17|38
1609756000000|2021-01-04 10:26:40|923.18|920.18|926.06|923.06|926.33|923.33|922.54|919.54|37
1609756010000|2021-01-04 10:26:50|926.04|923.04|926.37|923.37|926.61|923.61|925.77|922.77|37
1609756020000|2021-01-04 10:27:00|926.65|923.65|928.78|925.78|929.04|926.04|926.64|923.64|39
1609756030000|2021-01-04 10:27:10|928.76|925.76|928.36|925.36|928.86|925.86|928.28|925.28|40
1609756040000|2021-01-04 10:27:20|928.33|925.33|927.4|924.4|928.39|925.39|926.93|923.93|37
1609756050000|2021-01-04 10:27:30|927.52|924.52|924.85|921.85|927.52|924.52|924.81|921.81|38
1609756060000|2021-01-04 10:27:40|924.74|921.74|920.44|917.44|924.74|921.74|920.35|917.35|39
1609756070000|2021-01-04 10:27:50|920.49|917.49|920.11|917.11|920.63|917.63|919.5|916.5|38
1609756080000|2021-01-04 10:28:00|920.26|917.26|916.27|913.27|920.26|917.26|916.27|913.27|35
1609756090000|2021-01-04 10:28:10|915.84|912.84|914.87|911.87|915.9|912.9|914.73|911.73|37
1609756100000|2021-01-04 10:28:20|914.88|911.88|914.91|911.91|915.24|912.24|914.25|911.25|37
1609756110000|2021-01-04 10:28:30|914.67|911.67|918.7|915.7|918.75|915.75|914.3|911.3|39
1609756120000|2021-01-04 10:28:40|918.75|915.75|924.58|921.58|924.92|921.92|918.75|915.75|37
1609756130000|2021-01-04 10:28:50|924.9|921.9|925.1|922.1|925.24|922.24|923.74|920.44|38
1609756140000|2021-01-04 10:29:00|925.11|922.11|925.55|922.55|925.55|922.55|924.74|921.74|33
1609756150000|2021-01-04 10:29:10|925.56|922.56|925.67|922.67|925.67|922.67|925.52|922.52|19
1609756160000|2021-01-04 10:29:20|925.76|922.76|926.27|923.27|926.29|923.29|925.65|922.65|23
1609756170000|2021-01-04 10:29:30|926.34|923.34|926.58|923.58|927.04|924.04|926.12|923.12|35
1609756180000|2021-01-04 10:29:40|926.5|923.5|925.29|922.29|926.5|923.5|925|922|34
1609756190000|2021-01-04 10:29:50|925.55|922.55|921.74|918.74|925.55|922.55|921.74|918.74|37
1609756200000|2021-01-04 10:30:00|921.64|918.64|920.27|917.27|921.84|918.84|920.26|917.26|28
1609756210000|2021-01-04 10:30:10|920.21|917.21|918.32|915.32|920.21|917.21|918.23|915.23|36
1609756220000|2021-01-04 10:30:20|918.24|915.24|915.56|912.56|918.24|915.24|915.56|912.56|35
1609756230000|2021-01-04 10:30:30|915.31|912.31|916.74|913.74|916.93|913.93|914.52|911.52|32
1609756240000|2021-01-04 10:30:40|917.02|914.02|917.97|914.97|918.44|915.44|915.2|912.2|31
1609756250000|2021-01-04 10:30:50|917.98|914.98|921.28|918.28|921.51|918.51|917.98|914.98|31
1609756260000|2021-01-04 10:31:00|921.24|918.24|922.48|919.48|922.75|919.75|920.9|917.9|28
1609756270000|2021-01-04 10:31:10|922.41|919.41|923.69|920.69|923.9|920.69|922.08|918.02|33
1609756280000|2021-01-04 10:31:20|923.81|918.1|926.19|923.19|926.56|923.56|923.6|914.24|40
1609756290000|2021-01-04 10:31:30|926.09|923.09|929.14|926.14|929.17|926.17|926.09|923.09|38
1609756300000|2021-01-04 10:31:40|929.11|926.11|930.87|927.87|930.87|927.87|928.79|925.79|36
1609756310000|2021-01-04 10:31:50|930.86|927.86|933.01|930.01|933.24|930.24|930.49|927.49|38
1609756320000|2021-01-04 10:32:00|932.72|929.72|934.8|931.8|936.15|933.15|932.72|929.72|35
1609756330000|2021-01-04 10:32:10|934.74|931.74|935.78|932.78|935.78|932.78|933.81|930.81|38
1609756340000|2021-01-04 10:32:20|935.82|932.82|936.12|933.12|936.38|933.38|935.77|932.77|39
1609756350000|2021-01-04 10:32:30|936.2|933.2|935|932|936.2|933.2|934.36|931.36|36
1609756360000|2021-01-04 10:32:40|934.97|931.97|934.79|931.79|935.12|932.12|934.65|931.65|37
1609756370000|2021-01-04 10:32:50|934.85|931.85|935.15|932.15|935.4|932.4|934.85|931.85|33
1609756380000|2021-01-04 10:33:00|934.94|931.94|933.47|930.47|934.94|931.94|933.47|930.47|37
1609756390000|2021-01-04 10:33:10|933.37|930.37|933.83|930.83|934|931|933.25|930.25|37
1609756400000|2021-01-04 10:33:20|933.55|930.55|935.26|932.26|935.26|932.26|933.55|930.55|35
1609756410000|2021-01-04 10:33:30|935.28|932.28|933.71|930.71|935.28|932.28|933.19|930.19|39
1609756420000|2021-01-04 10:33:40|933.24|930.24|934.25|931.25|934.47|931.47|932.11|929.11|38
1609756430000|2021-01-04 10:33:50|934.73|931.73|934.69|931.69|935.26|932.26|934.3|931.3|36
1609756440000|2021-01-04 10:34:00|934.72|931.72|934.39|931.39|934.75|931.75|934.02|931.02|30
1609756450000|2021-01-04 10:34:10|934.54|931.54|933.89|930.89|935.27|932.27|933.85|930.85|35
1609756460000|2021-01-04 10:34:20|933.85|930.85|934.55|931.55|934.98|931.98|933.85|930.85|35
1609756470000|2021-01-04 10:34:30|934.67|931.67|937.06|934.06|937.06|934.06|934.32|931.32|35
1609756480000|2021-01-04 10:34:40|937.02|934.02|937.8|934.8|938.14|935.14|937.01|934.01|29
1609756490000|2021-01-04 10:34:50|938.02|935.02|938.65|935.65|938.87|935.87|937.44|934.44|25
1609756500000|2021-01-04 10:35:00|938.66|935.66|941.81|938.81|941.81|938.81|938.52|935.52|32
1609756510000|2021-01-04 10:35:10|941.84|938.84|942.45|939.45|943.04|940.04|940.91|937.91|37
1609756520000|2021-01-04 10:35:20|942.24|939.24|943.85|940.85|944.42|941.42|942.24|939.24|33
1609756530000|2021-01-04 10:35:30|944.15|941.15|944.33|941.33|945.56|942.56|943.67|940.67|36
1609756540000|2021-01-04 10:35:40|944.23|941.23|944.6|941.6|945.51|942.51|943.63|940.63|38
1609756550000|2021-01-04 10:35:50|944.52|941.52|944.74|941.74|945.48|942.48|944.29|941.29|38
1609756560000|2021-01-04 10:36:00|944.71|941.71|944.64|941.64|944.71|941.71|943.92|940.92|35
1609756570000|2021-01-04 10:36:10|944.53|941.53|944.55|941.55|944.83|941.83|944.16|941.16|32
1609756580000|2021-01-04 10:36:20|944.54|941.54|943.58|940.58|944.91|941.91|943.55|940.55|35
1609756590000|2021-01-04 10:36:30|943.64|940.64|940.97|937.97|944.32|941.32|940.87|937.87|38
1609756600000|2021-01-04 10:36:40|941.08|938.08|937.73|934.73|941.08|938.08|937.58|934.58|40
1609756610000|2021-01-04 10:36:50|937.53|934.53|936.49|933.49|937.74|934.74|936.18|933.18|40
1609756620000|2021-01-04 10:37:00|936.48|933.48|934.64|931.64|936.48|933.48|934.43|931.43|38
1609756630000|2021-01-04 10:37:10|934.67|931.67|933.6|930.6|936.23|933.23|933.43|930.43|38
1609756640000|2021-01-04 10:37:20|933.19|930.19|934.19|931.19|934.31|931.31|932.68|929.68|39
1609756650000|2021-01-04 10:37:30|934.22|931.22|932.66|929.66|934.34|931.34|932.66|929.66|38
1609756660000|2021-01-04 10:37:40|932.24|929.24|934.41|931.41|934.41|931.41|932.24|929.24|39
1609756670000|2021-01-04 10:37:50|934.61|931.61|935.09|932.09|935.25|932.25|934.13|931.13|39
1609756680000|2021-01-04 10:38:00|935.37|932.37|939.07|936.07|939.07|936.07|935.37|932.37|37
1609756690000|2021-01-04 10:38:10|938.99|935.99|939.95|936.95|940.21|937.21|938.99|935.99|39
1609756700000|2021-01-04 10:38:20|940.03|937.03|938.06|935.06|940.17|937.17|937.92|934.92|37
1609756710000|2021-01-04 10:38:30|938|935|938.04|935.04|938.53|935.53|937.65|934.65|39
1609756720000|2021-01-04 10:38:40|938|935|938.99|935.99|938.99|935.99|938|935|39
1609756730000|2021-01-04 10:38:50|939.01|936.01|938.63|935.63|939.06|936.06|938.35|935.35|31
1609756740000|2021-01-04 10:39:00|938.7|935.7|937.6|934.6|938.76|935.76|937.41|934.41|28
1609756750000|2021-01-04 10:39:10|937.85|934.85|935.42|932.42|937.85|934.85|934.78|931.78|37
1609756760000|2021-01-04 10:39:20|935.43|932.43|936.71|933.71|937.17|934.17|935.4|932.4|35
1609756770000|2021-01-04 10:39:30|936.24|933.24|935.33|932.33|936.33|933.33|935.07|932.07|39
1609756780000|2021-01-04 10:39:40|935.2|932.2|935.28|932.28|935.97|932.97|935.2|932.2|34
1609756790000|2021-01-04 10:39:50|935.3|932.3|934.64|931.64|935.33|932.33|934.64|931.64|36
1609756800000|2021-01-04 10:40:00|934.6|931.6|932.57|929.57|934.6|931.6|932.57|929.57|40
1609756810000|2021-01-04 10:40:10|932.53|929.53|931.93|928.93|932.76|929.76|931.55|928.55|39
1609756820000|2021-01-04 10:40:20|932.3|929.3|931.16|928.16|932.3|929.3|931.16|928.16|35
1609756830000|2021-01-04 10:40:30|931.06|928.06|931.05|928.05|931.17|928.17|930.68|927.68|31
1609756840000|2021-01-04 10:40:40|931.02|928.02|929.92|926.92|931.07|928.07|929.7|926.7|34
1609756850000|2021-01-04 10:40:50|929.74|926.74|929.36|926.36|929.77|926.77|929.2|926.2|34
1609756860000|2021-01-04 10:41:00|929.38|926.38|932.37|929.37|932.54|929.54|929.26|926.26|37
1609756870000|2021-01-04 10:41:10|932.45|929.45|934.38|931.38|934.56|931.56|932.15|929.15|38
1609756880000|2021-01-04 10:41:20|932.89|929.89|934.49|931.49|935.38|932.38|932.89|929.89|37
1609756890000|2021-01-04 10:41:30|935.18|932.18|937.62|934.62|937.67|934.67|934.49|930|30
1609756900000|2021-01-04 10:41:40|937.53|934.53|938.92|935.92|938.92|935.92|937.12|934.12|29
1609756910000|2021-01-04 10:41:50|938.91|935.91|940.22|937.22|940.27|937.27|938.76|935.76|31
1609756920000|2021-01-04 10:42:00|940.31|937.31|940.01|937.01|940.38|937.38|939.26|936.26|33
1609756930000|2021-01-04 10:42:10|939.96|936.96|939.28|936.28|940.39|937.39|939.25|936.25|33
1609756940000|2021-01-04 10:42:20|939.29|936.29|940.33|937.33|940.93|937.93|939.28|936.28|32
1609756950000|2021-01-04 10:42:30|940.31|937.31|938.95|935.95|940.35|937.35|938.95|935.95|35
1609756960000|2021-01-04 10:42:40|938.96|935.96|937.38|934.38|939.2|936.2|937.38|934.38|38
1609756970000|2021-01-04 10:42:50|937.21|934.21|939.03|936.03|939.37|936.37|937.2|934.2|40
1609756980000|2021-01-04 10:43:00|938.72|935.72|939.73|936.73|939.94|936.94|938.57|935.57|37
1609756990000|2021-01-04 10:43:10|939.76|936.76|941.32|938.32|941.37|938.37|939.76|936.76|37
1609757000000|2021-01-04 10:43:20|941.11|938.11|941.54|938.54|942.09|939.09|940.9|937.9|37
1609757010000|2021-01-04 10:43:30|941.51|938.51|942.26|939.26|942.33|939.33|941.28|938.28|34
1609757020000|2021-01-04 10:43:40|942.46|939.46|942.53|939.53|942.58|939.58|942.41|939.41|20
1609757030000|2021-01-04 10:43:50|942.56|939.56|944|941|944.36|941.36|942.56|939.56|34
1609757040000|2021-01-04 10:44:00|943.94|940.94|943.72|940.72|944.76|941.76|943.47|940.47|35
1609757050000|2021-01-04 10:44:10|943.75|940.75|946.1|943.1|946.1|943.1|943.75|940.75|30
1609757060000|2021-01-04 10:44:20|946.29|943.29|946.22|943.22|947.34|944.34|945.89|942.89|31
1609757070000|2021-01-04 10:44:30|946.25|943.25|947.53|944.53|947.68|944.68|946.25|943.25|31
1609757080000|2021-01-04 10:44:40|947.54|944.54|948.95|945.95|949.07|946.07|947.54|944.54|32
1609757090000|2021-01-04 10:44:50|948.96|945.96|949.95|946.95|949.99|946.99|948.91|945.91|31
1609757100000|2021-01-04 10:45:00|949.97|946.97|950.42|947.42|950.67|947.67|949.94|946.94|35
1609757110000|2021-01-04 10:45:10|950.45|947.45|950.31|947.31|950.59|947.59|948.84|945.84|38
1609757120000|2021-01-04 10:45:20|950.71|947.71|950.36|947.36|950.89|947.89|949.59|946.59|33
1609757130000|2021-01-04 10:45:30|950.25|947.25|951.43|948.43|951.65|948.65|950.17|947.17|30
1609757140000|2021-01-04 10:45:40|951.6|948.6|952.96|949.96|952.96|949.96|951.6|948.6|39
1609757150000|2021-01-04 10:45:50|952.98|949.98|953.43|950.43|953.59|950.59|952.98|949.98|31
1609757160000|2021-01-04 10:46:00|953.51|950.51|954.3|951.3|954.3|951.3|953.51|950.51|34
1609757170000|2021-01-04 10:46:10|954.56|951.56|955.58|952.58|955.65|952.65|954.56|951.56|34
1609757180000|2021-01-04 10:46:20|955.56|952.56|956.71|953.71|956.71|953.71|955.56|952.56|37
1609757190000|2021-01-04 10:46:30|956.51|953.51|957.98|954.98|958|955|956.48|953.48|32
1609757200000|2021-01-04 10:46:40|958.27|955.27|960.73|957.73|960.83|957.83|958.27|955.27|37
1609757210000|2021-01-04 10:46:50|960.48|957.48|959.71|956.71|960.49|957.49|959.64|956.64|31
1609757220000|2021-01-04 10:47:00|959.81|956.81|958.99|955.99|959.81|956.81|958.83|955.83|33
1609757230000|2021-01-04 10:47:10|959.06|956.06|955.71|952.71|959.06|956.06|955.63|952.63|37
1609757240000|2021-01-04 10:47:20|955.7|952.7|956.2|953.2|956.84|953.84|955.69|952.69|37
1609757250000|2021-01-04 10:47:30|956.23|953.23|955.69|952.69|956.7|953.7|955.67|952.67|37
1609757260000|2021-01-04 10:47:40|955.7|952.7|956.58|953.58|956.95|953.95|955.35|952.35|32
1609757270000|2021-01-04 10:47:50|956.5|953.5|957.32|954.32|957.32|954.32|956.21|953.21|29
1609757280000|2021-01-04 10:48:00|957.54|954.54|958.19|955.19|958.92|955.92|957.37|954.37|37
1609757290000|2021-01-04 10:48:10|958.17|955.17|958.79|955.79|958.79|955.79|958.17|955.17|31
1609757300000|2021-01-04 10:48:20|958.8|955.8|959.14|956.14|959.17|956.17|958.57|955.57|36
1609757310000|2021-01-04 10:48:30|959.17|956.17|959.05|956.05|959.18|956.18|958.69|955.69|28
1609757320000|2021-01-04 10:48:40|959.18|956.18|960.1|957.1|960.16|957.16|959.16|956.16|32
1609757330000|2021-01-04 10:48:50|960.07|957.07|959.39|956.39|960.08|957.08|959.16|956.16|31
1609757340000|2021-01-04 10:49:00|959.55|956.55|956.55|953.55|959.85|956.85|956.55|953.55|35
1609757350000|2021-01-04 10:49:10|956.5|953.5|956.42|953.42|956.89|953.89|955.74|952.74|37
1609757360000|2021-01-04 10:49:20|956.58|953.58|956.33|953.33|956.98|953.98|956.02|953.02|36
1609757370000|2021-01-04 10:49:30|956.38|953.38|955.06|952.06|956.51|953.51|954.94|951.94|38
1609757380000|2021-01-04 10:49:40|955.05|952.05|954.01|951.01|955.17|952.17|954.01|951.01|33
1609757390000|2021-01-04 10:49:50|953.84|950.84|954.24|951.24|954.35|951.35|952.82|949.82|37
1609757400000|2021-01-04 10:50:00|954.06|951.06|951.94|948.94|954.43|951.43|951.94|948.94|34
1609757410000|2021-01-04 10:50:10|951.96|948.96|950.25|947.25|952.09|949.09|950.15|947.15|30
1609757420000|2021-01-04 10:50:20|950.05|947.05|949.12|946.12|950.51|947.51|949.1|946.1|37
1609757430000|2021-01-04 10:50:30|949.06|946.06|947.66|944.66|949.98|946.98|947.66|944.66|34
1609757440000|2021-01-04 10:50:40|947.38|944.38|948.34|945.34|948.34|945.34|946.49|943.49|39
1609757450000|2021-01-04 10:50:50|948.33|945.33|949.55|946.55|949.59|946.59|947.96|944.96|36
1609757460000|2021-01-04 10:51:00|949.75|946.75|952.41|949.41|952.51|949.51|949.6|946.6|35
1609757470000|2021-01-04 10:51:10|952.37|949.37|952.26|949.26|952.37|949.37|951.68|948.68|36
1609757480000|2021-01-04 10:51:20|952.23|949.23|955.33|952.33|955.33|952.33|952.05|949.05|36
1609757490000|2021-01-04 10:51:30|955.36|952.36|956.38|953.38|956.71|953.71|953.74|950.74|37
1609757500000|2021-01-04 10:51:40|956.53|953.53|957.67|954.67|957.67|954.67|956.45|953.45|34
1609757510000|2021-01-04 10:51:50|957.63|954.63|960.53|957.53|960.53|957.53|957.63|954.63|39
1609757520000|2021-01-04 10:52:00|960.54|957.54|961|958|961|958|959.75|956.75|37
1609757530000|2021-01-04 10:52:10|961.15|958.15|962.36|959.36|962.36|959.36|961.03|958.03|36
1609757540000|2021-01-04 10:52:20|962.38|959.38|963.48|960.48|963.72|960.72|962.38|959.38|32
1609757550000|2021-01-04 10:52:30|963.5|960.5|964.33|961.33|965.85|962.85|963.5|960.5|39
1609757560000|2021-01-04 10:52:40|964.42|961.42|965.96|962.96|966.05|963.05|964.42|961.42|36
1609757570000|2021-01-04 10:52:50|965.94|962.94|965.05|962.05|965.94|962.94|964.81|961.81|39
1609757580000|2021-01-04 10:53:00|964.95|961.95|964.36|961.36|965.13|962.13|964.02|961.02|36
1609757590000|2021-01-04 10:53:10|964.39|961.39|962.38|959.38|964.39|961.39|962.28|959.28|39
1609757600000|2021-01-04 10:53:20|962.34|959.34|962.53|959.53|962.53|959.53|961.56|958.56|37
1609757610000|2021-01-04 10:53:30|962.57|959.57|962.26|959.26|963.01|960.01|962.01|959.01|37
1609757620000|2021-01-04 10:53:40|962.34|959.34|961.88|958.88|962.82|959.82|961.88|958.88|36
1609757630000|2021-01-04 10:53:50|961.79|958.79|963.4|960.4|963.5|960.5|961.79|958.79|37
1609757640000|2021-01-04 10:54:00|963.48|960.48|963.17|960.17|963.77|960.77|963.17|960.17|32
1609757650000|2021-01-04 10:54:10|963.18|960.18|964.08|961.08|964.13|961.13|963.15|960.15|36
1609757660000|2021-01-04 10:54:20|964.01|961.01|963.9|960.9|964.11|961.11|963.38|960.38|37
1609757670000|2021-01-04 10:54:30|963.86|960.86|964.07|961.07|964.18|961.18|963.76|960.76|33
1609757680000|2021-01-04 10:54:40|964.32|961.32|964.38|961.38|964.45|961.45|963.9|960.9|30
1609757690000|2021-01-04 10:54:50|964.27|961.27|964.33|961.33|964.7|961.7|964.13|961.13|34
1609757700000|2021-01-04 10:55:00|964.35|961.35|963.83|960.83|964.64|961.64|963.79|960.79|32
1609757710000|2021-01-04 10:55:10|963.67|960.67|962.69|959.69|963.84|960.84|962.68|959.68|31
1609757720000|2021-01-04 10:55:20|962.68|959.68|962.68|959.68|962.69|959.69|962.23|959.23|32
1609757730000|2021-01-04 10:55:30|962.61|959.61|963.23|960.23|963.71|960.71|962.61|959.61|38
1609757740000|2021-01-04 10:55:40|963.21|960.21|963.32|960.32|963.38|960.38|963.1|960.1|31
1609757750000|2021-01-04 10:55:50|963.37|960.37|964.99|961.99|965.01|962.01|963.37|960.37|34
1609757760000|2021-01-04 10:56:00|965.04|962.04|965.97|962.97|966.02|963.02|965|962|39
1609757770000|2021-01-04 10:56:10|965.95|962.95|966.9|963.9|967.04|964.04|965.95|962.95|39
1609757780000|2021-01-04 10:56:20|966.86|963.86|967.85|964.85|967.86|964.86|966.86|963.86|31
1609757790000|2021-01-04 10:56:30|967.94|964.94|967.82|964.82|968.43|965.43|967.82|964.82|32
1609757800000|2021-01-04 10:56:40|967.83|964.83|968.51|965.51|968.53|965.53|967.83|964.83|31
1609757810000|2021-01-04 10:56:50|968.34|965.34|969.26|966.26|969.28|966.28|968.23|965.23|31
1609757820000|2021-01-04 10:57:00|969.23|966.23|970.56|967.56|970.59|967.59|969.23|966.23|32
1609757830000|2021-01-04 10:57:10|970.49|967.49|970.99|967.99|971.05|968.05|970.36|967.36|30
1609757840000|2021-01-04 10:57:20|970.89|967.89|970.15|967.15|970.89|967.89|968.33|965.33|39
1609757850000|2021-01-04 10:57:30|970.13|967.13|969.63|966.63|970.13|967.13|969.55|966.55|33
1609757860000|2021-01-04 10:57:40|969.42|966.42|969.43|966.43|969.61|966.61|969.16|966.16|35
1609757870000|2021-01-04 10:57:50|969.35|966.35|968.83|965.83|969.38|966.38|968.69|965.69|34
1609757880000|2021-01-04 10:58:00|968.84|965.84|969.34|966.34|969.49|966.49|968.72|965.72|34
1609757890000|2021-01-04 10:58:10|969.31|966.31|967.76|964.76|969.48|966.48|967.49|964.49|37
1609757900000|2021-01-04 10:58:20|967.75|964.75|964.61|961.61|968.76|965.76|964.21|961.21|36
1609757910000|2021-01-04 10:58:30|964.63|961.63|964.63|961.63|965.2|962.2|964.46|961.46|35
1609757920000|2021-01-04 10:58:40|964.71|961.71|961.28|958.28|964.72|961.72|961.28|958.28|37
1609757930000|2021-01-04 10:58:50|961.32|958.32|958.97|955.97|961.32|958.32|958.55|955.55|39
1609757940000|2021-01-04 10:59:00|958.98|955.98|963.84|960.84|963.87|960.87|958.95|955.95|38
1609757950000|2021-01-04 10:59:10|963.72|960.72|964.73|961.73|965.12|962.12|963.72|960.72|35
1609757960000|2021-01-04 10:59:20|964.82|961.82|965.95|962.95|965.95|962.95|964.81|961.81|33
1609757970000|2021-01-04 10:59:30|966.01|963.01|966.19|963.19|966.85|963.85|965.76|962.76|35
1609757980000|2021-01-04 10:59:40|966.1|963.1|966|963|966.28|963.28|965.92|962.92|31
1609757990000|2021-01-04 10:59:50|966.05|963.05|965.85|962.85|966.53|963.53|965.85|962.85|31
1609758000000|2021-01-04 11:00:00|965.78|962.78|964.56|961.56|965.98|962.98|964.56|961.56|37
1609758010000|2021-01-04 11:00:10|964.46|961.46|962.99|959.99|964.66|961.66|962.99|959.99|38
1609758020000|2021-01-04 11:00:20|963.1|960.1|962.31|959.31|963.1|960.1|962.31|959.31|29
1609758030000|2021-01-04 11:00:30|962.25|959.25|961.13|958.13|962.25|959.25|961.08|958.08|28
1609758040000|2021-01-04 11:00:40|961.06|958.06|961.33|958.33|961.36|958.36|960.22|957.22|34
1609758050000|2021-01-04 11:00:50|961.28|958.28|961.18|958.18|961.44|958.44|960.91|957.91|25
1609758060000|2021-01-04 11:01:00|961.11|958.11|962.38|959.38|962.38|959.38|961.11|958.11|35
1609758070000|2021-01-04 11:01:10|962.39|959.39|963.45|960.45|963.74|960.74|962.31|959.31|35
1609758080000|2021-01-04 11:01:20|963.23|960.23|964|961|964|961|962.73|959.73|30
1609758090000|2021-01-04 11:01:30|963.78|960.78|964.33|961.33|964.81|961.81|962.94|959.94|37
1609758100000|2021-01-04 11:01:40|964.44|961.44|965.6|962.6|965.6|962.6|964.25|961.25|31
1609758110000|2021-01-04 11:01:50|965.64|962.64|966.99|963.99|967.26|964.26|965.64|962.64|36
1609758120000|2021-01-04 11:02:00|967|964|967.79|964.79|968.05|965.05|967|964|34
1609758130000|2021-01-04 11:02:10|967.91|964.91|968.29|965.29|968.29|965.29|967.8|964.8|26
1609758140000|2021-01-04 11:02:20|968.28|965.28|968.12|965.12|968.28|965.28|967.76|964.76|32
1609758150000|2021-01-04 11:02:30|968.13|965.13|969.74|966.74|969.74|966.74|968.1|965.1|32
1609758160000|2021-01-04 11:02:40|969.77|966.77|970.32|967.32|970.71|967.71|969.76|966.76|35
1609758170000|2021-01-04 11:02:50|970.33|967.33|973.36|970.36|973.39|970.39|970.33|967.33|36
1609758180000|2021-01-04 11:03:00|972.87|969.87|971.85|968.85|973.06|970.06|971.85|968.85|37
1609758190000|2021-01-04 11:03:10|971.83|968.83|970.78|967.78|972.31|969.31|970.78|967.78|36
1609758200000|2021-01-04 11:03:20|970.65|967.65|968.92|965.92|970.68|967.68|968.92|965.92|32
1609758210000|2021-01-04 11:03:30|968.79|965.79|968.57|965.57|969|966|967.42|964.42|39
1609758220000|2021-01-04 11:03:40|968.64|965.64|968.29|965.29|969.35|966.35|968.2|965.2|36
1609758230000|2021-01-04 11:03:50|968.45|965.45|967.61|964.61|968.59|965.59|967.61|964.61|33
1609758240000|2021-01-04 11:04:00|967.57|964.57|967.11|964.11|967.64|964.64|967.08|964.08|29
1609758250000|2021-01-04 11:04:10|967.06|964.06|964.54|961.54|967.06|964.06|964.54|961.54|35
1609758260000|2021-01-04 11:04:20|964.44|961.44|964.01|961.01|964.73|961.73|963.68|960.68|37
1609758270000|2021-01-04 11:04:30|964.09|961.09|963.6|960.6|964.26|961.26|963.3|960.3|37
1609758280000|2021-01-04 11:04:40|963.62|960.62|963.31|960.31|963.63|960.63|963.31|960.31|22
1609758290000|2021-01-04 11:04:50|963.2|960.2|962.63|959.63|963.26|960.26|962.6|959.6|36
1609758300000|2021-01-04 11:05:00|962.67|959.67|963.87|960.87|963.87|960.87|962.29|959.29|30
1609758310000|2021-01-04 11:05:10|964.07|961.07|964.21|961.21|964.21|961.21|963.41|960.41|31
1609758320000|2021-01-04 11:05:20|964.24|961.24|963.77|960.77|964.45|961.45|963.46|960.46|34
1609758330000|2021-01-04 11:05:30|963.79|960.79|963.29|960.29|963.9|960.9|963.07|960.07|31
1609758340000|2021-01-04 11:05:40|963.35|960.35|963.9|960.9|964.02|961.02|962.91|959.91|32
1609758350000|2021-01-04 11:05:50|963.95|960.95|965.35|962.35|965.35|962.35|963.93|960.93|33
1609758360000|2021-01-04 11:06:00|965.24|962.24|962.71|959.71|965.74|962.74|962.71|959.71|36
1609758370000|2021-01-04 11:06:10|962.87|959.87|964.31|961.31|965.16|962.16|962.87|959.87|40
1609758380000|2021-01-04 11:06:20|964.36|961.36|963.57|960.57|964.57|961.57|963.52|960.52|37
1609758390000|2021-01-04 11:06:30|963.59|960.59|962.26|959.26|963.59|960.59|962.1|959.1|30
1609758400000|2021-01-04 11:06:40|962.23|959.23|959.69|956.69|962.52|959.52|959.45|956.45|35
1609758410000|2021-01-04 11:06:50|959.55|956.55|959.97|956.97|960.24|957.24|958.33|955.33|39
1609758420000|2021-01-04 11:07:00|959.96|956.96|959.17|956.17|960.4|957.4|959.04|956.04|36
1609758430000|2021-01-04 11:07:10|959.02|956.02|957.92|954.92|959.08|956.08|957.52|954.52|39
1609758440000|2021-01-04 11:07:20|957.89|954.89|958.47|955.47|959.18|956.18|957.89|954.89|39
1609758450000|2021-01-04 11:07:30|958.57|955.57|956.55|953.55|958.59|955.59|956.55|953.55|38
1609758460000|2021-01-04 11:07:40|956.3|953.3|955.6|952.6|956.39|953.39|955.33|952.33|36
1609758470000|2021-01-04 11:07:50|955.41|952.41|956.54|953.54|956.54|953.54|954.63|951.63|39
1609758480000|2021-01-04 11:08:00|956.77|953.77|953.25|950.25|957.08|954.08|953.25|950.25|38
1609758490000|2021-01-04 11:08:10|952.87|949.87|952.58|949.58|953.15|950.15|952.42|949.42|35
1609758500000|2021-01-04 11:08:20|952.54|949.54|954.43|951.43|954.43|951.43|952.54|949.54|39
1609758510000|2021-01-04 11:08:30|954.77|951.77|956.52|953.52|956.52|953.52|954.47|951.47|31
1609758520000|2021-01-04 11:08:40|956.72|953.72|956.82|953.82|957.53|954.53|956.27|953.27|37
1609758530000|2021-01-04 11:08:50|956.92|953.92|956.43|953.43|956.99|953.99|956.43|953.43|36
1609758540000|2021-01-04 11:09:00|956.41|953.41|954.84|951.84|956.41|953.41|954.82|951.82|38
1609758550000|2021-01-04 11:09:10|954.75|951.75|951.1|948.1|954.75|951.75|951.1|948.1|40
1609758560000|2021-01-04 11:09:20|951.07|948.07|949.58|946.58|951.92|948.92|949.58|946.58|37
1609758570000|2021-01-04 11:09:30|949.65|946.65|947.65|944.65|949.87|946.87|947.44|944.44|35
1609758580000|2021-01-04 11:09:40|947.66|944.66|948.07|945.07|948.38|945.38|947.46|944.46|37
1609758590000|2021-01-04 11:09:50|948.09|945.09|949.5|946.5|949.5|946.5|948.09|945.09|38
1609758600000|2021-01-04 11:10:00|949.48|946.48|949.58|946.58|949.61|946.61|949.39|946.39|33
1609758610000|2021-01-04 11:10:10|949.61|946.61|948.45|945.45|949.63|946.63|948.39|945.39|32
1609758620000|2021-01-04 11:10:20|948.32|945.32|945.16|942.16|948.35|945.35|945.16|942.16|38
1609758630000|2021-01-04 11:10:30|945.08|942.08|944.62|941.62|945.35|942.35|942.23|939.23|40
1609758640000|2021-01-04 11:10:40|944.5|941.5|942.21|939.21|944.7|941.7|942.21|939.21|36
1609758650000|2021-01-04 11:10:50|942.26|939.26|940.34|937.34|942.47|939.47|939.61|936.61|37
1609758660000|2021-01-04 11:11:00|940.49|937.49|940.11|937.11|940.79|937.79|938.68|935.68|38
1609758670000|2021-01-04 11:11:10|939.98|936.98|938.18|935.18|940.16|937.16|938.18|935.18|38
1609758680000|2021-01-04 11:11:20|938.24|935.24|937.94|934.94|938.54|935.54|936.37|933.37|38
1609758690000|2021-01-04 11:11:30|938|935|941.61|938.61|941.61|938.61|937.79|934.79|37
1609758700000|2021-01-04 11:11:40|941.82|938.82|942.4|939.4|942.77|939.77|941.06|938.06|40
1609758710000|2021-01-04 11:11:50|942.2|939.2|942.1|939.1|942.31|939.31|941.22|938.22|36
1609758720000|2021-01-04 11:12:00|942.09|939.09|943|940|943.13|940.13|941.38|938.38|34
1609758730000|2021-01-04 11:12:10|943.29|940.29|942.94|939.94|943.61|940.61|942.02|939.02|37
1609758740000|2021-01-04 11:12:20|942.9|939.9|939.44|936.44|942.9|939.9|939.44|936.44|37
1609758750000|2021-01-04 11:12:30|939.52|936.52|938.11|935.11|939.62|936.62|938.02|935.02|36
1609758760000|2021-01-04 11:12:40|938.21|935.21|936.24|933.24|938.28|935.28|936.22|933.22|38
1609758770000|2021-01-04 11:12:50|936.27|933.27|937.49|934.49|937.49|934.49|935.19|932.19|35
1609758780000|2021-01-04 11:13:00|937.45|934.45|938.61|935.61|938.94|935.94|937.45|934.45|38
1609758790000|2021-01-04 11:13:10|939.03|936.03|938.78|935.78|939.03|936.03|937.68|934.68|39
1609758800000|2021-01-04 11:13:20|938.47|935.47|939.13|936.13|939.78|936.78|938.2|935.2|33
1609758810000|2021-01-04 11:13:30|939.14|936.14|939.61|936.61|940.41|937.41|937.84|934.84|36
1609758820000|2021-01-04 11:13:40|940.37|937.37|946.93|943.93|946.99|943.99|939.14|936.14|33
1609758830000|2021-01-04 11:13:50|946.9|943.9|946.42|943.42|947.24|944.24|946.35|943.35|31
1609758840000|2021-01-04 11:14:00|946.51|943.51|945.45|942.45|946.84|943.84|945.45|942.45|35
1609758850000|2021-01-04 11:14:10|945.31|942.31|945.69|942.69|946.29|943.29|944.48|941.48|34
1609758860000|2021-01-04 11:14:20|946.06|943.06|947.68|944.68|947.68|944.68|946.05|943.05|34
1609758870000|2021-01-04 11:14:30|947.69|944.69|950.04|947.04|950.04|947.04|947.69|944.69|37
1609758880000|2021-01-04 11:14:40|949.94|946.94|950.46|947.46|950.7|947.7|949.56|946.56|31
1609758890000|2021-01-04 11:14:50|950.51|947.51|951.69|948.69|951.81|948.81|950.34|947.34|34
1609758900000|2021-01-04 11:15:00|951.71|948.71|948.27|945.27|952.29|949.29|948.27|945.27|38
1609758910000|2021-01-04 11:15:10|948.21|945.21|947.31|944.31|948.44|945.44|947.19|944.19|34
1609758920000|2021-01-04 11:15:20|947.33|944.33|947.64|944.64|948.48|945.48|947.17|944.17|39
1609758930000|2021-01-04 11:15:30|947.69|944.69|947.31|944.31|948.62|945.62|947.31|944.31|39
1609758940000|2021-01-04 11:15:40|947.23|944.23|946.67|943.67|947.58|944.58|946.35|943.35|34
1609758950000|2021-01-04 11:15:50|946.36|943.36|946.55|943.55|947.01|944.01|946.13|943.13|29
1609758960000|2021-01-04 11:16:00|946.39|943.39|944.95|941.95|946.51|943.51|944.95|941.95|32
1609758970000|2021-01-04 11:16:10|945.06|942.06|944.2|941.2|945.06|942.06|943.34|940.34|31
1609758980000|2021-01-04 11:16:20|944.17|941.17|945.45|942.45|945.45|942.45|944.1|941.1|39
1609758990000|2021-01-04 11:16:30|945.46|942.46|946.09|943.09|946.09|943.09|945.2|942.2|33
1609759000000|2021-01-04 11:16:40|946.01|943.01|948.1|945.1|948.66|945.66|946.01|943.01|38
1609759010000|2021-01-04 11:16:50|948.09|945.09|949.69|946.69|949.78|946.78|947.8|944.8|36
1609759020000|2021-01-04 11:17:00|949.67|946.67|948.7|945.7|949.67|946.67|948.7|945.7|34
1609759030000|2021-01-04 11:17:10|948.6|945.6|945.95|942.95|948.6|945.6|945.95|942.95|36
1609759040000|2021-01-04 11:17:20|945.9|942.9|947.03|944.03|947.07|944.07|945.86|942.86|32
1609759050000|2021-01-04 11:17:30|947.12|944.12|946.74|943.74|947.21|944.21|946.69|943.69|36
1609759060000|2021-01-04 11:17:40|946.73|943.73|945.84|942.84|946.85|943.85|945.84|942.84|33
1609759070000|2021-01-04 11:17:50|945.81|942.81|948.18|945.18|948.27|945.27|945.73|942.73|35
1609759080000|2021-01-04 11:18:00|948.14|945.14|949.51|946.51|949.51|946.51|948.13|945.13|35
1609759090000|2021-01-04 11:18:10|949.61|946.61|951.26|948.26|951.26|948.26|949.61|946.61|33
1609759100000|2021-01-04 11:18:20|951.31|948.31|953.41|950.41|953.44|950.44|951.31|948.31|37
1609759110000|2021-01-04 11:18:30|953.61|950.61|953.38|950.38|953.99|950.99|953.22|950.22|32
1609759120000|2021-01-04 11:18:40|953.28|950.28|954.27|951.27|954.27|951.27|953.18|950.18|33
1609759130000|2021-01-04 11:18:50|954.33|951.33|954.58|951.58|954.87|951.87|954.03|951.03|38
1609759140000|2021-01-04 11:19:00|954.57|951.57|952.19|949.19|954.72|951.72|952.19|949.19|37
1609759150000|2021-01-04 11:19:10|952.11|949.11|953.5|950.5|953.5|950.5|951.93|948.93|38
1609759160000|2021-01-04 11:19:20|953.48|950.48|954.3|951.3|954.3|951.3|953.22|950.22|40
1609759170000|2021-01-04 11:19:30|954.34|951.34|954.44|951.44|955.47|952.47|954.14|951.14|32
1609759180000|2021-01-04 11:19:40|955.15|952.15|956.43|953.43|956.58|953.58|954.49|951.49|36
1609759190000|2021-01-04 11:19:50|956.04|953.04|956.28|953.28|956.49|953.49|953.83|950.83|34
1609759200000|2021-01-04 11:20:00|956.36|953.36|956.56|953.56|958.02|955.02|955.35|952.35|24
1609759210000|2021-01-04 11:20:10|957.5|954.5|960.49|957.49|961.62|958.62|956.7|953.7|38
1609759220000|2021-01-04 11:20:20|960.36|957.36|960|957|961|958|959.79|956.79|39
1609759230000|2021-01-04 11:20:30|959.99|956.99|959.85|956.85|959.99|956.99|959.42|956.42|38
1609759240000|2021-01-04 11:20:40|959.62|956.62|956.54|953.54|959.62|956.62|956.52|953.52|36
1609759250000|2021-01-04 11:20:50|956.5|953.5|957.79|954.79|957.95|954.95|956.5|953.5|37
1609759260000|2021-01-04 11:21:00|957.72|954.72|958.91|955.91|959.56|956.56|957.72|954.72|39
1609759270000|2021-01-04 11:21:10|958.92|955.92|959.65|956.65|959.8|956.8|958.91|955.91|38
1609759280000|2021-01-04 11:21:20|959.45|956.45|958.9|955.9|959.51|956.51|958.9|955.9|34
1609759290000|2021-01-04 11:21:30|958.68|955.68|958.17|955.17|958.68|955.68|957.84|954.84|33
1609759300000|2021-01-04 11:21:40|958.02|955.02|955.88|952.88|958.12|955.12|955.88|952.88|31
1609759310000|2021-01-04 11:21:50|955.65|952.65|957.23|954.23|957.3|954.3|955.23|952.23|38
1609759320000|2021-01-04 11:22:00|957.32|954.32|956.75|953.75|958.46|955.46|956.75|953.75|37
1609759330000|2021-01-04 11:22:10|956.7|953.7|957.03|954.03|957.32|954.32|956.32|953.32|38
1609759340000|2021-01-04 11:22:20|957.17|954.17|957.86|954.86|958.05|955.05|957.03|954.03|37
1609759350000|2021-01-04 11:22:30|957.84|954.84|959.89|956.89|959.89|956.89|957.84|954.84|34
1609759360000|2021-01-04 11:22:40|959.95|956.95|959.98|956.98|960.44|957.44|959.91|956.91|31
1609759370000|2021-01-04 11:22:50|960.02|957.02|960.43|957.43|960.49|957.49|959.97|956.97|23
1609759380000|2021-01-04 11:23:00|960.42|957.42|962.1|959.1|962.1|959.1|960.42|957.42|34
1609759390000|2021-01-04 11:23:10|962.21|959.21|962.25|959.25|962.82|959.82|961.71|958.71|29
1609759400000|2021-01-04 11:23:20|962.33|959.33|963.33|960.33|963.39|960.39|961.73|958.73|37
1609759410000|2021-01-04 11:23:30|963.32|960.32|964.06|961.06|964.5|961.5|962.18|959.18|34
1609759420000|2021-01-04 11:23:40|964.07|961.07|966.15|963.15|966.36|963.36|964.07|961.07|27
1609759430000|2021-01-04 11:23:50|966.17|963.17|965.65|962.65|966.43|963.43|965.65|962.65|23
1609759440000|2021-01-04 11:24:00|965.63|962.63|962.69|959.69|965.63|962.63|962.22|959.22|39
1609759450000|2021-01-04 11:24:10|962.68|959.68|964.82|961.82|964.93|961.93|962.66|959.66|39
1609759460000|2021-01-04 11:24:20|964.9|961.9|964.96|961.96|965.18|962.18|964.57|961.57|38
1609759470000|2021-01-04 11:24:30|965.17|962.17|964.55|961.55|965.36|962.36|964.28|961.28|36
1609759480000|2021-01-04 11:24:40|964.56|961.56|965.89|962.89|966.02|963.02|964.56|961.56|36
1609759490000|2021-01-04 11:24:50|965.87|962.87|967.32|964.32|967.35|964.35|965.87|962.87|30
1609759500000|2021-01-04 11:25:00|967.33|964.33|967.95|964.95|967.95|964.95|967.33|964.33|29
1609759510000|2021-01-04 11:25:10|968|965|964.83|961.83|968.02|965.02|964.83|961.83|38
1609759520000|2021-01-04 11:25:20|964.74|961.74|964.63|961.63|964.83|961.83|963.59|960.59|38
1609759530000|2021-01-04 11:25:30|964.59|961.59|964.79|961.79|965.78|962.78|964.41|961.41|40
1609759540000|2021-01-04 11:25:40|965.04|962.04|964.72|961.72|965.6|962.6|964.72|961.72|34
1609759550000|2021-01-04 11:25:50|964.74|961.74|965.49|962.49|965.64|962.64|964.74|961.74|29
1609759560000|2021-01-04 11:26:00|965.39|962.39|966.13|963.13|966.13|963.13|965.38|962.38|32
1609759570000|2021-01-04 11:26:10|966.24|963.24|965.47|962.47|966.57|963.57|965.43|962.43|30
1609759580000|2021-01-04 11:26:20|965.4|962.4|965.65|962.65|965.65|962.65|965.27|962.27|23
1609759590000|2021-01-04 11:26:30|965.63|962.63|965.69|962.69|965.73|962.73|965.55|962.55|28
1609759600000|2021-01-04 11:26:40|965.75|962.75|964.74|961.74|965.76|962.76|964.74|961.74|27
1609759610000|2021-01-04 11:26:50|964.7|961.7|964.83|961.83|964.83|961.83|963.58|960.58|31
1609759620000|2021-01-04 11:27:00|964.91|961.91|964.57|961.57|964.98|961.98|964.3|961.3|33
1609759630000|2021-01-04 11:27:10|964.59|961.59|964.3|961.3|965.51|962.51|964.07|961.07|37
1609759640000|2021-01-04 11:27:20|964.29|961.29|963.71|960.71|964.81|961.81|963.71|960.71|31
1609759650000|2021-01-04 11:27:30|963.69|960.69|963.22|960.22|963.7|960.7|963.22|960.22|36
1609759660000|2021-01-04 11:27:40|963.18|960.18|962.82|959.82|963.23|960.23|962.78|959.78|32
1609759670000|2021-01-04 11:27:50|962.8|959.8|960.85|957.85|963.12|960.12|960.85|957.85|35
1609759680000|2021-01-04 11:28:00|960.82|957.82|961.27|958.27|961.79|958.79|960.73|957.73|35
1609759690000|2021-01-04 11:28:10|961.36|958.36|960.97|957.97|961.45|958.45|960.91|957.91|33
1609759700000|2021-01-04 11:28:20|960.98|957.98|961.14|958.14|961.32|958.32|960.86|957.86|33
1609759710000|2021-01-04 11:28:30|961.2|958.2|960.03|957.03|961.41|958.41|960|957|37
1609759720000|2021-01-04 11:28:40|959.96|956.96|961.77|958.77|961.96|958.96|958.7|955.7|39
1609759730000|2021-01-04 11:28:50|961.98|958.98|960.54|957.54|962.02|959.02|960.54|957.54|34
1609759740000|2021-01-04 11:29:00|960.6|957.6|959.27|956.27|960.71|957.71|959.27|956.27|36
1609759750000|2021-01-04 11:29:10|959.22|956.22|957.92|954.92|959.22|956.22|957.49|954.49|37
1609759760000|2021-01-04 11:29:20|957.91|954.91|958.71|955.71|958.89|955.89|957.76|954.76|34
1609759770000|2021-01-04 11:29:30|958.79|955.79|956.92|953.92|958.86|955.86|956.92|953.92|30
1609759780000|2021-01-04 11:29:40|956.84|953.84|957.38|954.38|957.38|954.38|956.5|953.5|38
1609759790000|2021-01-04 11:29:50|957.5|954.5|958.99|955.99|959.07|956.07|957.5|954.5|37
1609759800000|2021-01-04 11:30:00|959|956|958.08|955.08|959.23|956.23|958.08|955.08|32
1609759810000|2021-01-04 11:30:10|958.07|955.07|956.77|953.77|958.13|955.13|956.77|953.77|29
1609759820000|2021-01-04 11:30:20|956.47|953.47|956.01|953.01|956.66|953.66|955.86|952.86|30
1609759830000|2021-01-04 11:30:30|956|953|954.71|951.71|956.02|953.02|953.71|950.71|36
1609759840000|2021-01-04 11:30:40|954.7|951.7|954.6|951.6|954.91|951.91|954.51|951.51|35
1609759850000|2021-01-04 11:30:50|954.59|951.59|955.27|952.27|955.27|952.27|954.47|951.47|28
1609759860000|2021-01-04 11:31:00|955.28|952.28|953.88|950.88|955.7|952.7|953.82|950.82|36
1609759870000|2021-01-04 11:31:10|953.81|950.81|953.11|950.11|953.81|950.81|953.11|950.11|28
1609759880000|2021-01-04 11:31:20|953.08|950.08|954|951|954.04|951.04|952.84|949.84|30
1609759890000|2021-01-04 11:31:30|953.74|950.74|953.28|950.28|953.83|950.83|952.6|949.6|32
1609759900000|2021-01-04 11:31:40|953.36|950.36|953.36|950.36|953.87|950.87|953.31|950.31|35
1609759910000|2021-01-04 11:31:50|953.32|950.32|952.85|949.85|953.32|950.32|952.69|949.69|35
1609759920000|2021-01-04 11:32:00|952.84|949.84|951.28|948.28|952.98|949.98|951.28|948.28|33
1609759930000|2021-01-04 11:32:10|951.21|948.21|950.68|947.68|951.47|948.47|950.66|947.66|30
1609759940000|2021-01-04 11:32:20|950.66|947.66|950.31|947.31|950.7|947.7|949.43|946.43|37
1609759950000|2021-01-04 11:32:30|950.65|947.65|951.49|948.49|951.67|948.67|950.65|947.65|39
1609759960000|2021-01-04 11:32:40|951.42|948.42|951.48|948.48|951.69|948.69|950.85|947.85|37
1609759970000|2021-01-04 11:32:50|951.53|948.53|951.24|948.24|951.56|948.56|951.24|948.24|37
1609759980000|2021-01-04 11:33:00|951.27|948.27|949.44|946.44|951.27|948.27|949.38|946.38|34
1609759990000|2021-01-04 11:33:10|949.56|946.56|948.24|945.24|949.56|946.56|947.74|944.74|37
1609760000000|2021-01-04 11:33:20|948.25|945.25|947.05|944.05|948.6|945.6|947.02|944.02|39
1609760010000|2021-01-04 11:33:30|947.2|944.2|948.97|945.97|948.97|945.97|947.09|944.09|34
1609760020000|2021-01-04 11:33:40|949.08|946.08|950.61|947.61|950.61|947.61|949.08|946.08|34
1609760030000|2021-01-04 11:33:50|950.59|947.59|951.65|948.65|951.65|948.65|950.59|947.59|27
1609760040000|2021-01-04 11:34:00|951.87|948.87|952.84|949.84|952.84|949.84|951.87|948.87|35
1609760050000|2021-01-04 11:34:10|952.89|949.89|952.68|949.68|953.16|950.16|952.43|949.43|38
1609760060000|2021-01-04 11:34:20|952.35|949.35|952.95|949.95|953.07|950.07|952.35|949.35|35
1609760070000|2021-01-04 11:34:30|952.97|949.97|950.46|947.46|953.07|950.07|950.46|947.46|36
1609760080000|2021-01-04 11:34:40|950.39|947.39|947.76|944.76|950.39|947.39|947.25|944.25|34
1609760090000|2021-01-04 11:34:50|947.98|944.98|948.8|945.8|948.81|945.81|947.98|944.98|34
1609760100000|2021-01-04 11:35:00|948.77|945.77|949.36|946.36|949.9|946.9|948.62|945.62|35
1609760110000|2021-01-04 11:35:10|949.09|946.09|949.65|946.65|949.72|946.72|948.67|945.67|34
1609760120000|2021-01-04 11:35:20|949.74|946.74|948.06|945.06|949.74|946.74|948.06|945.06|35
1609760130000|2021-01-04 11:35:30|948.05|945.05|946.99|943.99|948.53|945.53|946.85|943.85|38
1609760140000|2021-01-04 11:35:40|947.3|944.3|949.11|946.11|949.11|946.11|947.16|944.16|39
1609760150000|2021-01-04 11:35:50|949.12|946.12|948.24|945.24|949.12|946.12|947.33|944.33|36
1609760160000|2021-01-04 11:36:00|948.41|945.41|947.93|944.93|948.54|945.54|947.63|944.63|39
1609760170000|2021-01-04 11:36:10|947.92|944.92|948.77|945.77|949.09|946.09|947.92|944.92|33
1609760180000|2021-01-04 11:36:20|949.08|946.08|950.66|947.66|950.73|947.73|949.08|946.08|38
1609760190000|2021-01-04 11:36:30|950.65|947.65|949.36|946.36|950.65|947.65|949.27|946.27|30
1609760200000|2021-01-04 11:36:40|949.4|946.4|948.61|945.61|950.38|947.38|948.61|945.61|35
1609760210000|2021-01-04 11:36:50|948.52|945.52|947.9|944.9|948.55|945.55|947.55|944.55|34
1609760220000|2021-01-04 11:37:00|947.92|944.92|947|944|947.92|944.92|946.96|943.96|31
1609760230000|2021-01-04 11:37:10|947.04|944.04|947.92|944.92|947.92|944.92|946.5|943.5|38
1609760240000|2021-01-04 11:37:20|947.98|944.98|949.21|946.21|949.31|946.31|947.98|944.98|36
1609760250000|2021-01-04 11:37:30|949.24|946.24|948.47|945.47|949.25|946.25|948.46|945.46|31
1609760260000|2021-01-04 11:37:40|947.95|944.95|948.76|945.76|948.76|945.76|947.56|944.56|38
1609760270000|2021-01-04 11:37:50|949.01|946.01|948.3|945.3|949.14|946.14|947.78|944.78|38
1609760280000|2021-01-04 11:38:00|948.28|945.28|948.43|945.43|948.5|945.5|948.22|945.22|24
1609760290000|2021-01-04 11:38:10|948.44|945.44|949.66|946.66|949.69|946.69|947.99|944.99|30
1609760300000|2021-01-04 11:38:20|949.78|946.78|950.82|947.82|951.01|948.01|949.74|946.74|33
1609760310000|2021-01-04 11:38:30|950.74|947.74|951.1|948.1|951.27|948.27|949.77|946.77|35
1609760320000|2021-01-04 11:38:40|951.08|948.08|951.9|948.9|951.96|948.96|950.63|947.63|35
1609760330000|2021-01-04 11:38:50|951.91|948.91|952.45|949.45|952.77|949.77|951.9|948.9|37
1609760340000|2021-01-04 11:39:00|952.49|949.49|952.79|949.79|952.83|949.83|952.44|949.44|35
1609760350000|2021-01-04 11:39:10|952.73|949.73|953.92|950.92|954.04|951.04|952.73|949.73|34
1609760360000|2021-01-04 11:39:20|953.88|950.88|951.92|948.92|953.98|950.98|951.92|948.92|39
1609760370000|2021-01-04 11:39:30|952.05|949.05|952.73|949.73|952.73|949.73|950.84|947.84|38
1609760380000|2021-01-04 11:39:40|952.68|949.68|953.59|950.59|953.62|950.62|952.3|949.3|37
1609760390000|2021-01-04 11:39:50|953.57|950.57|953.45|950.45|953.72|950.72|953.27|950.27|37
1609760400000|2021-01-04 11:40:00|953.46|950.46|953.55|950.55|954.47|951.47|953.42|950.42|34
1609760410000|2021-01-04 11:40:10|953.56|950.56|955.12|952.12|955.12|952.12|953.56|950.56|29
1609760420000|2021-01-04 11:40:20|955.18|952.18|954.73|951.73|955.32|952.32|954.72|951.72|29
1609760430000|2021-01-04 11:40:30|954.77|951.77|957.6|954.6|957.6|954.6|954.76|951.76|38
1609760440000|2021-01-04 11:40:40|957.59|954.59|956.67|953.67|957.71|954.71|956.63|953.63|37
1609760450000|2021-01-04 11:40:50|956.65|953.65|956.54|953.54|956.65|953.65|956.45|953.45|30
1609760460000|2021-01-04 11:41:00|956.48|953.48|957.05|954.05|957.05|954.05|955.91|952.91|32
1609760470000|2021-01-04 11:41:10|957.09|954.09|958.47|955.47|958.47|955.47|957.09|954.09|35
1609760480000|2021-01-04 11:41:20|958.52|955.52|957.77|954.77|959.56|956.56|957.54|954.54|39
1609760490000|2021-01-04 11:41:30|958.04|955.04|958.71|955.71|958.92|955.92|958.01|955.01|39
1609760500000|2021-01-04 11:41:40|958.73|955.73|958.23|955.23|958.95|955.95|957.72|954.72|34
1609760510000|2021-01-04 11:41:50|958.27|955.27|957.74|954.74|958.95|955.95|957.74|954.74|38
1609760520000|2021-01-04 11:42:00|957.81|954.81|957.9|954.9|957.9|954.9|957.71|954.71|25
1609760530000|2021-01-04 11:42:10|957.99|954.99|959.2|956.2|959.2|956.2|957.97|954.97|35
1609760540000|2021-01-04 11:42:20|959.19|956.19|959.18|956.18|959.24|956.24|959.06|956.06|33
1609760550000|2021-01-04 11:42:30|959.22|956.22|959.82|956.82|959.82|956.82|959.16|956.16|32
1609760560000|2021-01-04 11:42:40|959.78|956.78|960.42|957.42|960.42|957.42|959.65|956.65|30
1609760570000|2021-01-04 11:42:50|960.35|957.35|960.31|957.31|960.41|957.41|960.27|957.27|22
1609760580000|2021-01-04 11:43:00|960.32|957.32|960.08|957.08|960.32|957.32|959.85|956.85|33
1609760590000|2021-01-04 11:43:10|960.05|957.05|960.46|957.46|960.8|957.8|960.01|957.01|33
1609760600000|2021-01-04 11:43:20|960.34|957.34|960.42|957.42|960.56|957.56|960.27|957.27|32
1609760610000|2021-01-04 11:43:30|960.41|957.41|960.54|957.54|960.66|957.66|960.41|957.41|26
1609760620000|2021-01-04 11:43:40|960.55|957.55|961.13|958.13|961.17|958.17|960.53|957.53|31
1609760630000|2021-01-04 11:43:50|961.15|958.15|960.8|957.8|961.22|958.22|960.61|957.61|32
1609760640000|2021-01-04 11:44:00|960.74|957.74|961.31|958.31|961.45|958.45|960.74|957.74|32
1609760650000|2021-01-04 11:44:10|961.28|958.28|961.22|958.22|961.28|958.28|960.82|957.82|29
1609760660000|2021-01-04 11:44:20|961.21|958.21|960.66|957.66|961.21|958.21|960.66|957.66|21
1609760670000|2021-01-04 11:44:30|960.67|957.67|959.35|956.35|960.78|957.78|959.32|956.32|32
1609760680000|2021-01-04 11:44:40|959.34|956.34|958.36|955.36|959.34|956.34|958.22|955.22|30
1609760690000|2021-01-04 11:44:50|958.37|955.37|958.35|955.35|958.5|955.5|958.29|955.29|34
1609760700000|2021-01-04 11:45:00|958.3|955.3|958.34|955.34|958.45|955.45|958.3|955.3|20
1609760710000|2021-01-04 11:45:10|958.35|955.35|958.5|955.5|958.54|955.54|958.3|955.3|21
1609760720000|2021-01-04 11:45:20|958.53|955.53|961.03|958.03|961.03|958.03|958.5|955.5|36
1609760730000|2021-01-04 11:45:30|961.1|958.1|961.98|958.98|962.04|959.04|960.97|957.97|37
1609760740000|2021-01-04 11:45:40|961.99|958.99|961.88|958.88|962.02|959.02|961.01|958.01|35
1609760750000|2021-01-04 11:45:50|961.92|958.92|960.5|957.5|962.35|959.35|960.44|957.44|38
1609760760000|2021-01-04 11:46:00|960.56|957.56|959.37|956.37|961.09|958.09|959.35|956.35|36
1609760770000|2021-01-04 11:46:10|959.44|956.44|960.56|957.56|960.57|957.57|959.42|956.42|36
1609760780000|2021-01-04 11:46:20|960.19|957.19|960.09|957.09|960.47|957.47|960|957|32
1609760790000|2021-01-04 11:46:30|960.15|957.15|960.11|957.11|960.18|957.18|959.89|956.89|25
1609760800000|2021-01-04 11:46:40|960.14|957.14|960.7|957.7|960.77|957.77|960.14|957.14|26
1609760810000|2021-01-04 11:46:50|960.8|957.8|958.94|955.94|960.8|957.8|958.94|955.94|31
1609760820000|2021-01-04 11:47:00|958.67|955.67|956.09|953.09|958.67|955.67|956.09|953.09|35
1609760830000|2021-01-04 11:47:10|956.2|953.2|956.95|953.95|957.24|954.24|956.1|953.1|29
1609760840000|2021-01-04 11:47:20|956.8|953.8|956.26|953.26|956.8|953.8|955.99|952.99|32
1609760850000|2021-01-04 11:47:30|956.32|953.32|956.05|953.05|956.68|953.68|956.05|953.05|27
1609760860000|2021-01-04 11:47:40|956.07|953.07|955.95|952.95|956.72|953.72|955.95|952.95|32
1609760870000|2021-01-04 11:47:50|956.11|953.11|953.35|950.35|956.11|953.11|953.35|950.35|36
1609760880000|2021-01-04 11:48:00|953.54|950.54|953.24|950.24|953.61|950.61|951.1|948.1|35
1609760890000|2021-01-04 11:48:10|951.6|948.6|952.23|949.23|952.64|949.64|949.26|946.26|36
1609760900000|2021-01-04 11:48:20|952.19|949.19|952.95|949.95|952.99|949.99|951.96|948.96|37
1609760910000|2021-01-04 11:48:30|952.96|949.96|954.95|951.95|955.06|952.06|952.96|949.96|36
1609760920000|2021-01-04 11:48:40|954.98|951.98|955.61|952.61|955.61|952.61|954.53|951.53|36
1609760930000|2021-01-04 11:48:50|955.62|952.62|955.09|952.09|955.75|952.75|955.09|952.09|23
1609760940000|2021-01-04 11:49:00|955.02|952.02|952.47|949.47|955.03|952.03|952.47|949.47|34
1609760950000|2021-01-04 11:49:10|952.43|949.43|951.8|948.8|953.07|950.07|951.5|948.5|37
1609760960000|2021-01-04 11:49:20|951.71|948.71|953.91|950.91|953.91|950.91|951.27|948.27|38
1609760970000|2021-01-04 11:49:30|953.73|950.73|953.54|950.54|954.67|951.67|953.49|950.49|38
1609760980000|2021-01-04 11:49:40|953.5|950.5|954.4|951.4|954.59|951.59|953.46|950.46|33
1609760990000|2021-01-04 11:49:50|954.38|951.38|954.45|951.45|955.05|952.05|953.99|950.99|34
1609761000000|2021-01-04 11:50:00|954.44|951.44|955.01|952.01|955.01|952.01|953.72|950.72|33
1609761010000|2021-01-04 11:50:10|954.98|951.98|956.18|953.18|956.18|953.18|954.98|951.98|29
1609761020000|2021-01-04 11:50:20|956.21|953.21|958.29|955.29|958.29|955.29|956.21|953.21|33
1609761030000|2021-01-04 11:50:30|958.22|955.22|958.79|955.79|958.79|955.79|958.03|955.03|33
1609761040000|2021-01-04 11:50:40|958.8|955.8|959.19|956.19|959.19|956.19|958.71|955.71|33
1609761050000|2021-01-04 11:50:50|959.18|956.18|960.31|957.31|960.36|957.36|959.18|956.18|28
1609761060000|2021-01-04 11:51:00|960.3|957.3|960.78|957.78|960.78|957.78|960.26|957.26|24
1609761070000|2021-01-04 11:51:10|960.56|957.56|963.35|960.35|963.35|960.35|960.56|957.56|34
1609761080000|2021-01-04 11:51:20|963.31|960.31|964.56|961.56|964.64|961.64|963.24|960.24|32
1609761090000|2021-01-04 11:51:30|964.54|961.54|964.16|961.16|964.83|961.83|964.16|961.16|25
1609761100000|2021-01-04 11:51:40|964.37|961.37|966.76|963.76|966.76|963.76|964.36|961.36|31
1609761110000|2021-01-04 11:51:50|966.86|963.86|966.97|963.97|967.23|964.23|966.46|963.46|35
1609761120000|2021-01-04 11:52:00|967.03|964.03|968.09|965.09|968.21|965.21|967.03|964.03|29
1609761130000|2021-01-04 11:52:10|968.02|965.02|966.13|963.13|968.02|965.02|966.13|963.13|36
1609761140000|2021-01-04 11:52:20|965.97|962.97|966.81|963.81|967.2|964.2|965.5|962.5|35
1609761150000|2021-01-04 11:52:30|966.88|963.88|968.29|965.29|968.45|965.45|966.87|963.87|31
1609761160000|2021-01-04 11:52:40|968.28|965.28|967.85|964.85|968.45|965.45|967.73|964.73|39
1609761170000|2021-01-04 11:52:50|968.02|965.02|969.16|966.16|969.16|966.16|967.88|964.88|39
1609761180000|2021-01-04 11:53:00|969.19|966.19|969.21|966.21|969.23|966.23|968.16|965.16|35
1609761190000|2021-01-04 11:53:10|969.22|966.22|969.76|966.76|969.84|966.84|969.22|966.22|35
1609761200000|2021-01-04 11:53:20|969.78|966.78|970.52|967.52|970.52|967.52|969.73|966.73|29
1609761210000|2021-01-04 11:53:30|970.65|967.65|970.92|967.92|971.18|968.18|970.65|967.65|21
1609761220000|2021-01-04 11:53:40|970.97|967.97|971.42|968.42|971.73|968.73|970.79|967.79|35
1609761230000|2021-01-04 11:53:50|971.64|968.64|974.04|971.04|974.12|971.12|971.63|968.63|33
1609761240000|2021-01-04 11:54:00|974.08|971.08|972.8|969.8|974.35|971.35|972.79|969.79|35
1609761250000|2021-01-04 11:54:10|972.81|969.81|973.6|970.6|973.6|970.6|971.62|968.62|36
1609761260000|2021-01-04 11:54:20|973.73|970.73|974.38|971.38|974.49|971.49|973.68|970.68|38
1609761270000|2021-01-04 11:54:30|974.26|971.26|975.41|972.41|975.41|972.41|974.26|971.26|29
1609761280000|2021-01-04 11:54:40|975.47|972.47|975.87|972.87|976.31|973.31|975.41|972.41|32
1609761290000|2021-01-04 11:54:50|975.66|972.66|977.56|974.56|977.56|974.56|975.66|972.66|37
1609761300000|2021-01-04 11:55:00|977.63|974.63|978.15|975.15|978.3|975.3|977.63|974.63|33
1609761310000|2021-01-04 11:55:10|978.38|975.38|979.08|976.08|979.22|976.22|978.38|975.38|37
1609761320000|2021-01-04 11:55:20|979.11|976.11|977.9|974.9|979.11|976.11|977.9|974.9|34
1609761330000|2021-01-04 11:55:30|977.87|974.87|972.91|969.91|977.95|974.95|972.91|969.91|38
1609761340000|2021-01-04 11:55:40|973.01|970.01|972.7|969.7|973.01|970.01|972.53|969.53|32
1609761350000|2021-01-04 11:55:50|972.71|969.71|974.35|971.35|974.9|971.9|972.66|969.66|37
1609761360000|2021-01-04 11:56:00|974.77|971.77|976.73|973.73|976.74|973.74|974.74|971.74|32
1609761370000|2021-01-04 11:56:10|977.19|974.19|976.51|973.51|977.26|974.26|976.07|973.07|36
1609761380000|2021-01-04 11:56:20|976.62|973.62|974.79|971.79|976.62|973.62|974.79|971.79|34
1609761390000|2021-01-04 11:56:30|974.81|971.81|972.92|969.92|974.81|971.81|972.89|969.89|33
1609761400000|2021-01-04 11:56:40|972.88|969.88|974.64|971.64|974.82|971.82|972.84|969.84|38
1609761410000|2021-01-04 11:56:50|974.54|971.54|973.76|970.76|974.99|971.99|973.72|970.72|37
1609761420000|2021-01-04 11:57:00|973.65|970.65|974.21|971.21|974.7|971.7|973.65|970.65|34
1609761430000|2021-01-04 11:57:10|974.18|971.18|975.71|972.71|975.72|972.72|974.18|971.18|35
1609761440000|2021-01-04 11:57:20|975.81|972.81|976.25|973.25|976.47|973.47|975.79|972.79|26
1609761450000|2021-01-04 11:57:30|976.21|973.21|976.74|973.74|976.81|973.81|976.21|973.21|24
1609761460000|2021-01-04 11:57:40|976.73|973.73|976.47|973.47|976.74|973.74|976.14|973.14|33
1609761470000|2021-01-04 11:57:50|976.46|973.46|976.09|973.09|976.47|973.47|975.96|972.96|30
1609761480000|2021-01-04 11:58:00|976.1|973.1|976.07|973.07|976.32|973.32|976.04|973.04|25
1609761490000|2021-01-04 11:58:10|976.05|973.05|976.49|973.49|976.5|973.5|976.01|973.01|34
1609761500000|2021-01-04 11:58:20|976.63|973.63|978.13|975.13|978.13|975.13|976.63|973.63|28
1609761510000|2021-01-04 11:58:30|978.21|975.21|978.58|975.58|978.61|975.61|978.19|975.19|32
1609761520000|2021-01-04 11:58:40|978.54|975.54|978.04|975.04|978.55|975.55|977.96|974.96|31
1609761530000|2021-01-04 11:58:50|978.11|975.11|978.52|975.52|978.6|975.6|978.11|975.11|30
1609761540000|2021-01-04 11:59:00|978.49|975.49|978.73|975.73|978.9|975.9|978.49|975.49|30
1609761550000|2021-01-04 11:59:10|978.66|975.66|978.68|975.68|978.7|975.7|978.63|975.63|16
1609761560000|2021-01-04 11:59:20|978.67|975.67|980.27|977.27|980.27|977.27|978.67|975.67|22
1609761570000|2021-01-04 11:59:30|980.26|977.26|980.23|977.23|980.73|977.73|980.23|977.23|22
1609761580000|2021-01-04 11:59:40|980.35|977.35|978.33|975.33|980.35|977.35|978.33|975.33|31
1609761590000|2021-01-04 11:59:50|978.34|975.34|978.35|975.35|979.21|976.21|977.69|974.69|36
1609761600000|2021-01-04 12:00:00|978.37|975.37|980.28|977.28|980.28|977.28|978.37|975.37|34
1609761610000|2021-01-04 12:00:10|980.22|977.22|980.28|977.28|980.45|977.45|980|977|35
1609761620000|2021-01-04 12:00:20|980.25|977.25|979.52|976.52|980.62|977.62|979.03|976.03|33
1609761630000|2021-01-04 12:00:30|979.6|976.6|979.06|976.06|979.6|976.6|979.03|976.03|33
1609761640000|2021-01-04 12:00:40|978.58|975.58|977.07|974.07|978.6|975.6|977.02|974.02|34
1609761650000|2021-01-04 12:00:50|977.02|974.02|977.23|974.23|977.38|974.38|976.58|973.58|32
1609761660000|2021-01-04 12:01:00|977.11|974.11|977.03|974.03|977.19|974.19|976.76|973.76|33
1609761670000|2021-01-04 12:01:10|977.02|974.02|975.92|972.92|977.02|974.02|975.92|972.92|33
1609761680000|2021-01-04 12:01:20|976.01|973.01|976.05|973.05|976.29|973.29|975.49|972.49|31
1609761690000|2021-01-04 12:01:30|975.9|972.9|971.1|968.1|976.22|973.22|971.1|968.1|37
1609761700000|2021-01-04 12:01:40|971.06|968.06|970.21|967.21|971.85|968.85|970.21|967.21|36
1609761710000|2021-01-04 12:01:50|970.27|967.27|969.59|966.59|970.44|967.44|969.31|966.31|38
1609761720000|2021-01-04 12:02:00|969.68|966.68|971.23|968.23|971.28|968.28|969.56|966.56|37
1609761730000|2021-01-04 12:02:10|971.25|968.25|970.97|967.97|972.41|969.41|970.95|967.95|33
1609761740000|2021-01-04 12:02:20|970.95|967.95|969.5|966.5|971.11|968.11|969.5|966.5|28
1609761750000|2021-01-04 12:02:30|969.52|966.52|967.96|964.96|970.32|967.32|967.96|964.96|39
1609761760000|2021-01-04 12:02:40|967.93|964.93|967.77|964.77|968.49|965.49|967.36|964.36|35
1609761770000|2021-01-04 12:02:50|967.7|964.7|967.01|964.01|967.7|964.7|966.71|963.71|35
1609761780000|2021-01-04 12:03:00|967.04|964.04|967.22|964.22|967.82|964.82|967.01|964.01|39
1609761790000|2021-01-04 12:03:10|967.3|964.3|969.36|966.36|969.79|966.79|967.3|964.3|38
1609761800000|2021-01-04 12:03:20|969.11|966.11|968.86|965.86|969.14|966.14|968.86|965.86|30
1609761810000|2021-01-04 12:03:30|968.87|965.87|967.99|964.99|968.87|965.87|967.88|964.88|33
1609761820000|2021-01-04 12:03:40|968|965|964.7|961.7|968|965|964.7|961.7|36
1609761830000|2021-01-04 12:03:50|964.6|961.6|966.46|963.46|967.29|964.29|964.52|961.52|31
1609761840000|2021-01-04 12:04:00|966.44|963.44|965.3|962.3|967.64|963.46|965.1|962.1|35
1609761850000|2021-01-04 12:04:10|965.21|962.21|965.49|962.49|965.96|962.96|965.21|962.21|36
1609761860000|2021-01-04 12:04:20|965.5|962.5|966.55|963.55|966.55|963.55|965.44|962.44|32
1609761870000|2021-01-04 12:04:30|966.57|963.57|967.29|964.29|967.29|964.29|966.54|963.54|33
1609761880000|2021-01-04 12:04:40|967.31|964.31|967.28|964.28|967.31|964.31|967.11|964.11|29
1609761890000|2021-01-04 12:04:50|967.15|964.15|967.08|964.08|967.28|964.28|966.91|963.91|36
1609761900000|2021-01-04 12:05:00|967.03|964.03|966.67|963.67|967.12|964.12|965.53|962.53|39
1609761910000|2021-01-04 12:05:10|966.82|963.82|967.1|964.1|967.18|964.18|966.82|963.82|30
1609761920000|2021-01-04 12:05:20|967.04|964.04|966.14|963.14|967.25|964.25|966.14|963.14|38
1609761930000|2021-01-04 12:05:30|966.11|963.11|965.64|962.64|966.17|963.17|965.23|962.23|38
1609761940000|2021-01-04 12:05:40|965.63|962.63|965.32|962.32|965.67|962.67|965.27|962.27|30
1609761950000|2021-01-04 12:05:50|965.26|962.26|965.39|962.39|965.55|962.55|964.9|961.9|32
1609761960000|2021-01-04 12:06:00|965.43|962.43|964.43|961.43|965.51|962.51|964.43|961.43|34
1609761970000|2021-01-04 12:06:10|964.46|961.46|963.61|960.61|964.49|961.49|963.3|960.3|33
1609761980000|2021-01-04 12:06:20|963.34|960.34|964.31|961.31|964.36|961.36|963.34|960.34|35
1609761990000|2021-01-04 12:06:30|964.02|961.02|962.63|959.63|964.11|961.11|962.32|959.32|35
1609762000000|2021-01-04 12:06:40|962.99|959.99|962.55|959.55|962.99|959.99|961.72|958.72|34
1609762010000|2021-01-04 12:06:50|962.5|959.5|962.28|959.28|962.73|959.73|962.04|959.04|33
1609762020000|2021-01-04 12:07:00|962.39|959.39|961.34|958.34|962.47|959.47|961.34|958.34|35
1609762030000|2021-01-04 12:07:10|961.35|958.35|960.69|957.69|961.37|958.37|960.69|957.69|37
1609762040000|2021-01-04 12:07:20|960.68|957.68|959.96|956.96|960.76|957.76|959.31|956.31|37
1609762050000|2021-01-04 12:07:30|960.02|957.02|960.18|957.18|960.7|957.7|959.91|956.91|39
1609762060000|2021-01-04 12:07:40|960.15|957.15|959.94|956.94|960.6|957.6|959.78|956.78|34
1609762070000|2021-01-04 12:07:50|959.71|956.71|959.44|956.44|959.81|956.81|959.35|956.35|34
1609762080000|2021-01-04 12:08:00|959.4|956.4|960.78|957.78|960.78|957.78|958.56|955.56|38
1609762090000|2021-01-04 12:08:10|960.82|957.82|961.53|958.53|961.71|958.71|960.8|957.8|31
1609762100000|2021-01-04 12:08:20|961.54|958.54|960.98|957.98|962|959|960.51|957.51|39
1609762110000|2021-01-04 12:08:30|960.9|957.9|959.34|956.34|961.72|958.72|959.34|956.34|36
1609762120000|2021-01-04 12:08:40|959.39|956.39|960.13|957.13|960.41|957.41|959.34|956.34|37
1609762130000|2021-01-04 12:08:50|960.16|957.16|960.68|957.68|960.68|957.68|959.96|956.96|31
1609762140000|2021-01-04 12:09:00|960.62|957.62|962.44|959.44|962.44|959.44|960.54|957.54|35
1609762150000|2021-01-04 12:09:10|962.51|959.51|964.26|961.26|964.29|961.29|962.51|959.51|35
1609762160000|2021-01-04 12:09:20|964.3|961.3|966.62|963.62|966.64|963.64|964.29|961.29|36
1609762170000|2021-01-04 12:09:30|966.72|963.72|967.2|964.2|967.24|964.24|966.26|963.26|37
1609762180000|2021-01-04 12:09:40|967.13|964.13|967.85|964.85|968.22|965.22|967.13|964.13|33
1609762190000|2021-01-04 12:09:50|967.87|964.87|968.34|965.34|968.5|965.5|967.86|964.86|28
1609762200000|2021-01-04 12:10:00|968.31|965.31|966.26|963.26|968.32|965.32|966.1|963.1|29
1609762210000|2021-01-04 12:10:10|966.25|963.25|965.97|962.97|966.37|963.37|965.84|962.84|32
1609762220000|2021-01-04 12:10:20|965.99|962.99|964.96|961.96|965.99|962.99|964.96|961.96|24
1609762230000|2021-01-04 12:10:30|964.95|961.95|965.83|962.83|965.83|962.83|964.21|961.21|33
1609762240000|2021-01-04 12:10:40|965.84|962.84|965.39|962.39|966.04|963.04|965.38|962.38|28
1609762250000|2021-01-04 12:10:50|965.37|962.37|965.48|962.48|965.48|962.48|965.28|962.28|15
1609762260000|2021-01-04 12:11:00|965.45|962.45|965.72|962.72|965.72|962.72|965.3|962.3|26
1609762270000|2021-01-04 12:11:10|965.71|962.71|967.4|964.4|967.45|964.45|965.71|962.71|31
1609762280000|2021-01-04 12:11:20|967.61|964.61|968.02|965.02|968.09|965.09|967.61|964.61|24
1609762290000|2021-01-04 12:11:30|967.99|964.99|967.83|964.83|968.01|965.01|967.82|964.82|19
1609762300000|2021-01-04 12:11:40|967.94|964.94|970.34|967.34|970.34|967.34|967.91|964.91|33
1609762310000|2021-01-04 12:11:50|970.26|967.26|970.61|967.61|970.94|967.94|970.06|967.06|37
1609762320000|2021-01-04 12:12:00|970.43|967.43|971.75|968.75|971.75|968.75|970.31|967.31|30
1609762330000|2021-01-04 12:12:10|971.82|968.82|972.08|969.08|972.31|969.31|970.99|967.99|30
1609762340000|2021-01-04 12:12:20|971.96|968.96|973.9|970.9|973.9|970.9|971.29|968.29|31
1609762350000|2021-01-04 12:12:30|973.82|970.82|973.46|970.46|974.43|971.43|973.33|970.33|34
1609762360000|2021-01-04 12:12:40|973.6|970.6|973.96|970.96|973.96|970.96|973.27|970.27|28
1609762370000|2021-01-04 12:12:50|973.93|970.93|973.48|970.48|974.19|971.19|972.57|969.57|36
1609762380000|2021-01-04 12:13:00|973.5|970.5|973.5|970.5|973.69|970.69|972.86|969.86|35
1609762390000|2021-01-04 12:13:10|973.49|970.49|973.49|970.49|973.57|970.57|973.36|970.36|27
1609762400000|2021-01-04 12:13:20|973.48|970.48|972.86|969.86|973.49|970.49|972.74|969.74|26
1609762410000|2021-01-04 12:13:30|972.9|969.9|974.27|971.27|974.31|971.31|972.9|969.9|30
1609762420000|2021-01-04 12:13:40|974.24|971.24|975.18|972.18|975.25|972.25|974.24|971.24|22
1609762430000|2021-01-04 12:13:50|975.2|972.2|976.67|973.67|976.71|973.71|975.18|972.18|36
1609762440000|2021-01-04 12:14:00|976.8|973.8|977.48|974.48|977.48|974.48|976.38|973.38|36
1609762450000|2021-01-04 12:14:10|977.73|974.73|976.84|973.84|977.78|974.78|976.66|973.66|27
1609762460000|2021-01-04 12:14:20|976.71|973.71|976.27|973.27|976.89|973.89|975.77|972.77|29
1609762470000|2021-01-04 12:14:30|976.48|973.48|974.65|971.65|976.48|973.48|974.32|971.32|37
1609762480000|2021-01-04 12:14:40|974.82|971.82|975.63|972.63|975.63|972.63|974.75|971.75|36
1609762490000|2021-01-04 12:14:50|975.65|972.65|977.14|974.14|977.19|974.19|975.36|972.36|32
1609762500000|2021-01-04 12:15:00|977.16|974.16|976.7|973.7|977.58|974.58|976.7|973.7|36
1609762510000|2021-01-04 12:15:10|976.75|973.75|975.89|972.89|976.75|973.75|975.48|972.48|33
1609762520000|2021-01-04 12:15:20|975.98|972.98|976.87|973.87|976.87|973.87|975.98|972.98|31
1609762530000|2021-01-04 12:15:30|976.86|973.86|976.94|973.94|976.94|973.94|976.38|973.38|33
1609762540000|2021-01-04 12:15:40|976.83|973.83|976.36|973.36|976.95|973.95|976.36|973.36|31
1609762550000|2021-01-04 12:15:50|976.14|973.14|975.33|972.33|976.17|973.17|975.23|972.23|37
1609762560000|2021-01-04 12:16:00|975.35|972.35|976.11|973.11|976.11|973.11|975.35|972.35|29
1609762570000|2021-01-04 12:16:10|975.89|972.89|977.08|974.08|977.33|974.33|975.89|972.89|34
1609762580000|2021-01-04 12:16:20|977.11|974.11|977.65|974.65|977.65|974.65|977.08|974.08|29
1609762590000|2021-01-04 12:16:30|977.66|974.66|977.33|974.33|977.66|974.66|977.33|974.33|33
1609762600000|2021-01-04 12:16:40|977.23|974.23|976.41|973.41|977.23|974.23|975.43|972.43|34
1609762610000|2021-01-04 12:16:50|976.54|973.54|976.83|973.83|977|974|976.15|973.15|37
1609762620000|2021-01-04 12:17:00|977.05|974.05|976.29|973.29|977.07|974.07|976.28|973.28|34
1609762630000|2021-01-04 12:17:10|976.55|973.55|976.4|973.4|976.66|973.66|976.4|973.4|23
1609762640000|2021-01-04 12:17:20|976.41|973.41|977.33|974.33|977.35|974.35|976.36|973.36|31
1609762650000|2021-01-04 12:17:30|977.34|974.34|978.14|975.14|978.14|975.14|977.28|974.28|31
1609762660000|2021-01-04 12:17:40|978.12|975.12|979.45|976.45|979.75|976.75|978.04|975.04|34
1609762670000|2021-01-04 12:17:50|979.52|976.52|978.36|975.36|979.52|976.52|978.32|975.32|35
1609762680000|2021-01-04 12:18:00|978.45|975.45|978.61|975.61|978.7|975.7|978.34|975.34|31
1609762690000|2021-01-04 12:18:10|978.6|975.6|979.96|976.96|979.98|976.98|978.6|975.6|34
1609762700000|2021-01-04 12:18:20|979.95|976.95|981.07|978.07|981.07|978.07|979.81|976.81|27
1609762710000|2021-01-04 12:18:30|981.08|978.08|979.92|976.92|981.09|978.09|979.92|976.92|28
1609762720000|2021-01-04 12:18:40|980.33|977.33|981.02|978.02|981.15|978.15|980.23|977.23|31
1609762730000|2021-01-04 12:18:50|980.76|977.76|981.52|978.52|981.52|978.52|979.93|976.93|38
1609762740000|2021-01-04 12:19:00|981.51|978.51|982.08|979.08|982.09|979.09|981.51|978.51|27
1609762750000|2021-01-04 12:19:10|982.09|979.09|982.62|979.62|982.62|979.62|982.04|979.04|27
1609762760000|2021-01-04 12:19:20|982.37|979.37|982.67|979.67|982.82|979.82|982.33|979.33|28
1609762770000|2021-01-04 12:19:30|982.65|979.65|984.08|981.08|984.13|981.13|982.65|979.65|35
1609762780000|2021-01-04 12:19:40|984.13|981.13|984.1|981.1|984.25|981.25|983.36|980.36|30
1609762790000|2021-01-04 12:19:50|984.11|981.11|983.46|980.46|984.76|981.76|983.39|980.39|32
1609762800000|2021-01-04 12:20:00|983.38|980.38|982.31|979.31|983.47|980.47|982.22|979.22|33
1609762810000|2021-01-04 12:20:10|981.87|978.87|981.29|978.29|982.4|979.4|981.13|978.13|31
1609762820000|2021-01-04 12:20:20|981.22|978.22|981.59|978.59|982.25|979.25|981.22|978.22|30
1609762830000|2021-01-04 12:20:30|981.58|978.58|981.35|978.35|981.6|978.6|981.25|978.25|25
1609762840000|2021-01-04 12:20:40|981.41|978.41|981.41|978.41|981.49|978.49|981.19|978.19|36
1609762850000|2021-01-04 12:20:50|981.28|978.28|981.64|978.64|981.75|978.75|981.14|978.14|35
1609762860000|2021-01-04 12:21:00|981.62|978.62|981.65|978.65|981.68|978.68|981.52|978.52|22
1609762870000|2021-01-04 12:21:10|981.85|978.85|982.78|979.78|983.24|980.24|981.76|978.76|32
1609762880000|2021-01-04 12:21:20|982.79|979.79|984.64|981.64|984.64|981.64|982.79|979.79|33
1609762890000|2021-01-04 12:21:30|984.11|981.11|984.25|981.25|984.52|981.52|983.1|980.1|39
1609762900000|2021-01-04 12:21:40|984.68|981.68|984.53|981.53|984.72|981.72|983.82|980.82|38
1609762910000|2021-01-04 12:21:50|984.61|981.61|985.63|982.63|985.72|982.72|984.53|981.53|36
1609762920000|2021-01-04 12:22:00|985.55|982.55|985.87|982.87|986.2|983.2|984.74|981.74|37
1609762930000|2021-01-04 12:22:10|985.95|982.95|987.21|984.21|987.21|984.21|985.89|982.89|32
1609762940000|2021-01-04 12:22:20|987.16|984.16|986.43|983.43|987.22|984.22|986.02|983.02|35
1609762950000|2021-01-04 12:22:30|986.53|983.53|987|984|987.11|984.11|986.49|983.49|36
1609762960000|2021-01-04 12:22:40|986.98|983.98|986.93|983.93|987.07|984.07|986.9|983.9|24
1609762970000|2021-01-04 12:22:50|986.92|983.92|982.18|979.18|986.92|983.92|982.18|979.18|36
1609762980000|2021-01-04 12:23:00|982.19|979.19|983.12|980.12|983.33|980.33|981.48|978.48|35
1609762990000|2021-01-04 12:23:10|982.96|979.96|982.94|979.94|983.13|980.13|982.75|979.75|33
1609763000000|2021-01-04 12:23:20|982.95|979.95|981.9|978.9|982.98|979.98|981.9|978.9|30
1609763010000|2021-01-04 12:23:30|981.94|978.94|980.9|977.9|981.94|978.94|980.9|977.9|27
1609763020000|2021-01-04 12:23:40|980.89|977.89|980.47|977.47|980.89|977.89|980.09|977.09|34
1609763030000|2021-01-04 12:23:50|980.28|977.28|979.73|976.73|980.81|977.81|979.73|976.73|34
1609763040000|2021-01-04 12:24:00|979.67|976.67|977.7|974.7|979.78|976.78|977.59|974.59|37
1609763050000|2021-01-04 12:24:10|977.91|974.91|974.65|971.65|977.91|974.91|974.65|971.65|40
1609763060000|2021-01-04 12:24:20|974.88|971.88|975.11|972.11|975.43|972.43|972.81|969.81|39
1609763070000|2021-01-04 12:24:30|975.26|972.26|974.09|971.09|975.26|972.26|974.08|971.08|35
1609763080000|2021-01-04 12:24:40|974.07|971.07|974.32|971.32|974.48|971.48|973.39|970.39|36
1609763090000|2021-01-04 12:24:50|974.39|971.39|976.15|973.15|976.58|973.58|974.36|971.36|36
1609763100000|2021-01-04 12:25:00|976.16|973.16|978.07|975.07|978.13|975.13|976.16|973.16|33
1609763110000|2021-01-04 12:25:10|978.12|975.12|977.54|974.54|978.51|975.51|977.42|974.42|35
1609763120000|2021-01-04 12:25:20|977.62|974.62|976.94|973.94|977.97|974.97|976.56|973.56|35
1609763130000|2021-01-04 12:25:30|976.77|973.77|977.62|974.62|977.67|974.67|976.68|973.68|36
1609763140000|2021-01-04 12:25:40|977.48|974.48|976.26|973.26|977.76|974.76|976.24|973.24|30
1609763150000|2021-01-04 12:25:50|976.24|973.24|975.65|972.65|976.24|973.24|975.47|972.47|37
1609763160000|2021-01-04 12:26:00|975.6|972.6|975.5|972.5|976.13|973.13|974.83|971.83|33
1609763170000|2021-01-04 12:26:10|975.33|972.33|975.17|972.17|976.1|973.1|975.17|972.17|35
1609763180000|2021-01-04 12:26:20|975.18|972.18|975.05|972.05|975.28|972.28|974.51|971.51|36
1609763190000|2021-01-04 12:26:30|975.08|972.08|976.24|973.24|976.26|973.26|975.08|972.08|30
1609763200000|2021-01-04 12:26:40|976.27|973.27|976.99|973.99|977.01|974.01|976.12|973.12|29
1609763210000|2021-01-04 12:26:50|977|974|977.37|974.37|977.78|974.78|976.87|973.87|27
1609763220000|2021-01-04 12:27:00|977.28|974.28|977.42|974.42|977.52|974.52|977.2|974.2|31
1609763230000|2021-01-04 12:27:10|977.43|974.43|975.38|972.38|977.43|974.43|975.38|972.38|37
1609763240000|2021-01-04 12:27:20|975.45|972.45|976.76|973.76|976.76|973.76|975.28|972.28|34
1609763250000|2021-01-04 12:27:30|976.86|973.86|977.17|974.17|977.34|974.34|976.86|973.86|31
1609763260000|2021-01-04 12:27:40|977.16|974.16|978.35|975.35|978.35|975.35|977.05|974.05|29
1609763270000|2021-01-04 12:27:50|978.32|975.32|980.72|977.72|980.96|977.96|978.32|975.32|37
1609763280000|2021-01-04 12:28:00|980.52|977.52|981.11|978.11|981.14|978.14|980.14|977.14|26
1609763290000|2021-01-04 12:28:10|981.1|978.1|982.16|979.16|982.16|979.16|980.97|977.97|37
1609763300000|2021-01-04 12:28:20|982.11|979.11|982.65|979.65|982.65|979.65|981.94|978.94|31
1609763310000|2021-01-04 12:28:30|982.67|979.67|984.84|981.84|984.99|981.99|982.67|979.67|39
1609763320000|2021-01-04 12:28:40|984.83|981.83|985.73|982.73|986.07|983.07|984.72|981.72|39
1609763330000|2021-01-04 12:28:50|985.76|982.76|985.99|982.99|986.15|983.15|985.71|982.71|33
1609763340000|2021-01-04 12:29:00|985.98|982.98|985.54|982.54|986.6|983.6|985.54|982.54|34
1609763350000|2021-01-04 12:29:10|985.83|982.83|986.02|983.02|986.05|983.05|985.37|982.37|34
1609763360000|2021-01-04 12:29:20|986|983|986.1|983.1|986.15|983.15|985.48|982.48|33
1609763370000|2021-01-04 12:29:30|986.53|983.53|986.29|983.29|986.65|983.65|986.15|983.15|36
1609763380000|2021-01-04 12:29:40|986.22|983.22|985.77|982.77|986.3|983.3|985.75|982.75|31
1609763390000|2021-01-04 12:29:50|985.54|982.54|983.33|980.33|985.54|982.54|983.33|980.33|38
1609763400000|2021-01-04 12:30:00|983.35|980.35|982.66|979.66|983.35|980.35|982.14|979.14|38
1609763410000|2021-01-04 12:30:10|982.64|979.64|983.27|980.27|983.27|980.27|982.44|979.44|36
1609763420000|2021-01-04 12:30:20|983.29|980.29|985.17|982.17|985.57|982.57|983.25|980.25|35
1609763430000|2021-01-04 12:30:30|985.3|982.3|984.6|981.6|985.48|982.48|984.6|981.6|37
1609763440000|2021-01-04 12:30:40|984.49|981.49|983.67|980.67|984.49|981.49|983.43|980.43|32
1609763450000|2021-01-04 12:30:50|983.72|980.72|982.73|979.73|983.72|980.72|982.73|979.73|24
1609763460000|2021-01-04 12:31:00|982.47|979.47|982.02|979.02|982.47|979.47|981.38|978.38|30
1609763470000|2021-01-04 12:31:10|981.97|978.97|985.24|982.24|985.24|982.24|981.97|978.97|37
1609763480000|2021-01-04 12:31:20|985.23|982.23|986.36|983.36|986.84|983.84|985.22|982.22|32
1609763490000|2021-01-04 12:31:30|986.37|983.37|987.78|984.78|987.84|984.84|986.37|983.37|29
1609763500000|2021-01-04 12:31:40|987.77|984.77|988.28|985.28|988.28|985.28|987.74|984.74|33
1609763510000|2021-01-04 12:31:50|988.22|985.22|987.32|984.32|988.31|985.31|987.31|984.31|33
1609763520000|2021-01-04 12:32:00|987.36|984.36|987.17|984.17|987.4|984.4|986.17|983.17|34
1609763530000|2021-01-04 12:32:10|987.13|984.13|989.64|986.64|989.74|986.74|987.13|984.13|33
1609763540000|2021-01-04 12:32:20|989.67|986.67|989.94|986.94|990.56|987.56|989.66|986.66|34
1609763550000|2021-01-04 12:32:30|989.62|986.62|991.16|988.16|991.29|988.29|989.62|986.62|31
1609763560000|2021-01-04 12:32:40|991.14|988.14|992.83|989.83|992.88|989.88|991.06|988.06|33
1609763570000|2021-01-04 12:32:50|993.01|990.01|993.46|990.46|994.28|991.28|992.9|989.9|32
1609763580000|2021-01-04 12:33:00|993.59|990.59|993.45|990.45|993.73|990.73|993.39|990.39|35
1609763590000|2021-01-04 12:33:10|993.43|990.43|994.55|991.55|994.58|991.58|993.37|990.37|25
1609763600000|2021-01-04 12:33:20|994.46|991.46|993.79|990.79|994.86|991.86|993.71|990.71|32
1609763610000|2021-01-04 12:33:30|993.74|990.74|993.21|990.21|993.86|990.86|993.21|990.21|33
1609763620000|2021-01-04 12:33:40|993.06|990.06|991.6|988.6|993.06|990.06|991.6|988.6|33
1609763630000|2021-01-04 12:33:50|991.62|988.62|991.72|988.72|991.72|988.72|989.81|986.81|33
1609763640000|2021-01-04 12:34:00|992.06|989.06|991.79|988.79|992.24|989.24|990.95|987.95|39
1609763650000|2021-01-04 12:34:10|991.78|988.78|993.63|990.63|993.63|990.63|991.69|988.69|31
1609763660000|2021-01-04 12:34:20|993.71|990.71|996.02|993.02|996.02|993.02|993.71|990.71|35
1609763670000|2021-01-04 12:34:30|996.07|993.07|994.66|991.66|996.08|993.08|993.7|990.7|37
1609763680000|2021-01-04 12:34:40|994.65|991.65|995.58|992.58|995.67|992.67|994.42|991.42|28
1609763690000|2021-01-04 12:34:50|995.59|992.59|996.62|993.62|996.77|993.77|995.58|992.58|31
1609763700000|2021-01-04 12:35:00|996.79|993.79|996.72|993.72|997.07|994.07|996.35|993.35|32
1609763710000|2021-01-04 12:35:10|996.77|993.77|995.57|992.57|996.93|993.93|995.23|992.23|37
1609763720000|2021-01-04 12:35:20|995.62|992.62|996.07|993.07|996.07|993.07|995.27|992.27|30
1609763730000|2021-01-04 12:35:30|996.04|993.04|996.82|993.82|996.82|993.82|996.04|993.04|28
1609763740000|2021-01-04 12:35:40|996.79|993.79|998.39|995.39|998.58|995.58|996.76|993.76|37
1609763750000|2021-01-04 12:35:50|998.4|995.4|999.63|996.63|999.7|996.7|998.4|995.4|38
1609763760000|2021-01-04 12:36:00|999.73|996.73|1000.03|997.03|1000.04|997.04|999.63|996.63|36
1609763770000|2021-01-04 12:36:10|1000.06|997.06|1000.31|997.31|1000.4|997.4|999.74|996.74|34
1609763780000|2021-01-04 12:36:20|1000.08|997.08|1000.47|997.47|1000.49|997.49|1000.08|997.08|39
1609763790000|2021-01-04 12:36:30|1000.43|997.43|999.65|996.65|1001.14|998.14|999.59|996.59|40
1609763800000|2021-01-04 12:36:40|999.52|996.52|997.78|994.78|999.52|996.52|997.78|994.78|35
1609763810000|2021-01-04 12:36:50|997.99|994.99|997.21|994.21|998.38|995.38|997.03|994.03|37
1609763820000|2021-01-04 12:37:00|997.5|994.5|997.35|994.35|997.5|994.5|997.14|994.14|36
1609763830000|2021-01-04 12:37:10|997.36|994.36|997.54|994.54|998.24|995.24|997.33|994.33|39
1609763840000|2021-01-04 12:37:20|997.71|994.71|998.68|995.68|998.76|995.76|997.69|994.69|35
1609763850000|2021-01-04 12:37:30|998.5|995.5|998.89|995.89|999.03|996.03|998.3|995.3|29
1609763860000|2021-01-04 12:37:40|998.88|995.88|999.07|996.07|999.26|996.26|998.88|995.88|30
1609763870000|2021-01-04 12:37:50|998.9|995.9|998.95|995.95|999.24|996.24|998.87|995.87|32
1609763880000|2021-01-04 12:38:00|998.92|995.92|998.51|995.51|998.92|995.92|998.37|995.37|31
1609763890000|2021-01-04 12:38:10|998.45|995.45|998.17|995.17|998.58|995.58|998.06|995.06|32
1609763900000|2021-01-04 12:38:20|998.14|995.14|996.47|993.47|998.14|995.14|996.47|993.47|34
1609763910000|2021-01-04 12:38:30|996.42|993.42|997.02|994.02|997.1|994.1|995.83|992.83|38
1609763920000|2021-01-04 12:38:40|997.01|994.01|997.14|994.14|997.52|994.52|997.01|994.01|32
1609763930000|2021-01-04 12:38:50|996.96|993.96|996.18|993.18|997.1|994.1|996.18|993.18|29
1609763940000|2021-01-04 12:39:00|996.12|993.12|995.6|992.6|996.18|993.18|995.5|992.5|31
1609763950000|2021-01-04 12:39:10|995.65|992.65|994.81|991.81|995.65|992.65|994.77|991.77|27
1609763960000|2021-01-04 12:39:20|994.89|991.89|996.57|993.57|996.57|993.57|994.47|991.47|32
1609763970000|2021-01-04 12:39:30|996.52|993.52|998.04|995.04|998.04|995.04|996.52|993.52|32
1609763980000|2021-01-04 12:39:40|998.08|995.08|998.34|995.34|998.47|995.47|998|995|32
1609763990000|2021-01-04 12:39:50|998.33|995.33|997.78|994.78|998.59|995.59|997.78|994.78|34
1609764000000|2021-01-04 12:40:00|997.79|994.79|999.33|996.33|999.33|996.33|997.69|994.69|32
1609764010000|2021-01-04 12:40:10|999.52|996.52|999.6|996.6|999.92|996.92|999.28|996.28|35
1609764020000|2021-01-04 12:40:20|999.67|996.67|1000.58|997.58|1000.62|997.62|999.58|996.58|32
1609764030000|2021-01-04 12:40:30|1000.75|997.75|1001.31|998.31|1001.54|998.54|1000.61|997.61|37
1609764040000|2021-01-04 12:40:40|1001.44|998.44|1000.41|997.41|1001.49|998.49|1000.41|997.41|36
1609764050000|2021-01-04 12:40:50|1000.44|997.44|1000.86|997.86|1000.9|997.9|1000.19|997.19|28
1609764060000|2021-01-04 12:41:00|1000.82|997.82|1002.37|999.37|1002.37|999.37|1000.82|997.82|35
1609764070000|2021-01-04 12:41:10|1002.41|999.41|1001.94|998.94|1002.96|999.96|1001.9|998.9|34
1609764080000|2021-01-04 12:41:20|1001.98|998.98|1002.65|999.65|1002.9|999.9|1001.71|998.71|31
1609764090000|2021-01-04 12:41:30|1002.7|999.7|1004.84|1001.84|1004.87|1001.87|1002.32|999.32|33
1609764100000|2021-01-04 12:41:40|1004.85|1001.85|1005.46|1002.46|1005.46|1002.46|1004.83|1001.83|34
1609764110000|2021-01-04 12:41:50|1005.48|1002.48|1006.18|1003.18|1006.28|1003.28|1005.48|1002.48|23
1609764120000|2021-01-04 12:42:00|1006.17|1003.17|1005.47|1002.47|1006.19|1003.19|1005.47|1002.47|29
1609764130000|2021-01-04 12:42:10|1005.45|1002.45|1004.96|1001.96|1005.45|1002.45|1004.95|1001.95|33
1609764140000|2021-01-04 12:42:20|1004.99|1001.99|1005.06|1002.06|1005.17|1002.17|1004.98|1001.98|30
1609764150000|2021-01-04 12:42:30|1005.08|1002.08|1005.87|1002.87|1005.87|1002.87|1005.05|1002.05|34
1609764160000|2021-01-04 12:42:40|1005.94|1002.94|1006.34|1003.34|1006.49|1003.49|1005.94|1002.94|29
1609764170000|2021-01-04 12:42:50|1006.31|1003.31|1007.14|1004.14|1007.39|1004.39|1006.31|1003.31|35
1609764180000|2021-01-04 12:43:00|1007.13|1004.13|1006.9|1003.9|1007.19|1004.19|1006.77|1003.77|33
1609764190000|2021-01-04 12:43:10|1006.93|1003.93|1007.4|1004.4|1007.4|1004.4|1006.85|1003.85|30
1609764200000|2021-01-04 12:43:20|1007.46|1004.46|1008.35|1005.35|1008.6|1005.6|1007.46|1004.46|36
1609764210000|2021-01-04 12:43:30|1008.37|1005.37|1008.52|1005.52|1008.54|1005.54|1008.33|1005.33|26
1609764220000|2021-01-04 12:43:40|1008.51|1005.51|1008.94|1005.94|1009.1|1006.1|1008.25|1005.25|27
1609764230000|2021-01-04 12:43:50|1008.98|1005.98|1008.93|1005.93|1009.11|1006.11|1008.72|1005.72|29
1609764240000|2021-01-04 12:44:00|1008.96|1005.96|1010.74|1007.74|1010.74|1007.74|1008.91|1005.91|37
1609764250000|2021-01-04 12:44:10|1010.47|1007.47|1012.19|1009.19|1012.19|1009.19|1010.34|1007.34|33
1609764260000|2021-01-04 12:44:20|1012.21|1009.21|1012.02|1009.02|1012.35|1009.35|1011.65|1008.65|36
1609764270000|2021-01-04 12:44:30|1012.05|1009.05|1012.09|1009.09|1012.17|1009.17|1011.92|1008.92|34
1609764280000|2021-01-04 12:44:40|1012.08|1009.08|1011.91|1008.91|1012.08|1009.08|1011.2|1008.2|34
1609764290000|2021-01-04 12:44:50|1011.98|1008.98|1010.34|1007.34|1011.98|1008.98|1010.34|1007.34|36
1609764300000|2021-01-04 12:45:00|1010.25|1007.25|1008.5|1005.5|1010.38|1007.38|1008.44|1005.44|36
1609764310000|2021-01-04 12:45:10|1008.49|1005.49|1007.67|1004.67|1008.59|1005.59|1007.43|1004.43|31
1609764320000|2021-01-04 12:45:20|1007.59|1004.59|1007.13|1004.13|1007.82|1004.82|1007.13|1004.13|35
1609764330000|2021-01-04 12:45:30|1007.11|1004.11|1006.91|1003.91|1007.28|1004.28|1006.85|1003.85|33
1609764340000|2021-01-04 12:45:40|1006.88|1003.88|1008.78|1005.78|1009.53|1006.53|1006.88|1003.88|36
1609764350000|2021-01-04 12:45:50|1008.77|1005.77|1010.88|1007.88|1010.96|1007.96|1008.77|1005.77|34
1609764360000|2021-01-04 12:46:00|1010.92|1007.92|1010.15|1007.15|1011.22|1008.22|1010.04|1007.04|33
1609764370000|2021-01-04 12:46:10|1010.26|1007.26|1010.96|1007.96|1011.22|1008.22|1010.12|1007.12|36
1609764380000|2021-01-04 12:46:20|1011.01|1008.01|1011.57|1008.57|1011.57|1008.57|1010.98|1007.98|32
1609764390000|2021-01-04 12:46:30|1011.59|1008.59|1011.81|1008.81|1012.04|1009.04|1011.57|1008.57|32
1609764400000|2021-01-04 12:46:40|1011.99|1008.99|1012.62|1009.62|1012.87|1009.87|1011.99|1008.99|35
1609764410000|2021-01-04 12:46:50|1012.63|1009.63|1014.76|1011.76|1014.78|1011.78|1012.63|1009.63|32
1609764420000|2021-01-04 12:47:00|1014.38|1011.38|1014.96|1011.96|1015.45|1012.45|1014.38|1011.38|31
1609764430000|2021-01-04 12:47:10|1015.13|1012.13|1015.74|1012.74|1016.41|1013.41|1013.92|1010.92|23
1609764440000|2021-01-04 12:47:20|1015.78|1012.78|1017.15|1014.15|1017.26|1014.26|1014.76|1011.76|28
1609764450000|2021-01-04 12:47:30|1014.84|1011.84|1018.31|1015.31|1019.3|1016.3|1013.59|1010.59|35
1609764460000|2021-01-04 12:47:40|1018.41|1015.41|1017.91|1014.91|1018.69|1015.69|1017.79|1014.79|30
1609764470000|2021-01-04 12:47:50|1017.89|1014.89|1018.02|1015.02|1018.03|1015.03|1017.57|1014.57|28
1609764480000|2021-01-04 12:48:00|1017.84|1014.84|1017.44|1014.44|1017.91|1014.91|1017.04|1014.04|36
1609764490000|2021-01-04 12:48:10|1017.17|1014.17|1017.24|1014.24|1017.68|1014.68|1017.17|1014.17|29
1609764500000|2021-01-04 12:48:20|1017.26|1014.26|1017.54|1014.54|1017.72|1014.72|1017.02|1014.02|33
1609764510000|2021-01-04 12:48:30|1017.45|1014.45|1017.04|1014.04|1017.63|1014.63|1016.92|1013.92|33
1609764520000|2021-01-04 12:48:40|1017.03|1014.03|1016.52|1013.52|1017.15|1014.15|1016.48|1013.48|28
1609764530000|2021-01-04 12:48:50|1016.61|1013.61|1016.66|1013.66|1017.04|1014.04|1016.51|1013.51|35
1609764540000|2021-01-04 12:49:00|1016.69|1013.69|1017.33|1014.33|1017.52|1014.52|1016.67|1013.67|30
1609764550000|2021-01-04 12:49:10|1017.28|1014.28|1017.69|1014.69|1017.69|1014.69|1017.28|1014.28|27
1609764560000|2021-01-04 12:49:20|1017.7|1014.7|1018.86|1015.86|1018.87|1015.87|1017.65|1014.65|32
1609764570000|2021-01-04 12:49:30|1018.9|1015.9|1020.49|1017.49|1020.59|1017.59|1018.84|1015.84|36
1609764580000|2021-01-04 12:49:40|1020.52|1017.52|1021.36|1018.36|1021.84|1018.84|1020.52|1017.52|37
1609764590000|2021-01-04 12:49:50|1021.28|1018.28|1020.64|1017.64|1021.28|1018.28|1020.15|1017.15|30
1609764600000|2021-01-04 12:50:00|1020.57|1017.57|1023.26|1020.26|1023.42|1020.42|1020.55|1017.55|35
1609764610000|2021-01-04 12:50:10|1023.5|1020.5|1023.79|1020.79|1023.88|1020.88|1023.23|1020.23|35
1609764620000|2021-01-04 12:50:20|1023.83|1020.83|1023.97|1020.97|1024.33|1021.33|1023.83|1020.83|33
1609764630000|2021-01-04 12:50:30|1023.78|1020.78|1023.28|1020.28|1023.85|1020.85|1022.64|1019.64|31
1609764640000|2021-01-04 12:50:40|1023.31|1020.31|1023.33|1020.33|1023.64|1020.64|1023.23|1020.23|33
1609764650000|2021-01-04 12:50:50|1023.38|1020.38|1023.31|1020.31|1023.62|1020.62|1023.24|1020.24|27
1609764660000|2021-01-04 12:51:00|1023.36|1020.36|1023.98|1020.98|1024.07|1021.07|1023.2|1020.2|30
1609764670000|2021-01-04 12:51:10|1023.93|1020.93|1024.15|1021.15|1024.3|1021.3|1023.93|1020.93|32
1609764680000|2021-01-04 12:51:20|1024.26|1021.26|1024.36|1021.36|1024.53|1021.53|1024.22|1021.22|23
1609764690000|2021-01-04 12:51:30|1024.41|1021.41|1026.34|1023.34|1026.34|1023.34|1024.33|1021.33|26
1609764700000|2021-01-04 12:51:40|1026.24|1023.24|1027.02|1024.02|1027.03|1024.03|1026.2|1023.2|26
1609764710000|2021-01-04 12:51:50|1026.94|1023.94|1027.91|1024.91|1027.96|1024.96|1026.91|1023.91|33
1609764720000|2021-01-04 12:52:00|1028.04|1025.04|1029.45|1026.45|1029.61|1026.61|1027.79|1024.79|35
1609764730000|2021-01-04 12:52:10|1030.6|1027.6|1029.3|1026.3|1032.32|1029.32|1029.24|1026.24|39
1609764740000|2021-01-04 12:52:20|1029.26|1026.26|1028.38|1025.38|1030.05|1027.05|1028.38|1025.38|38
1609764750000|2021-01-04 12:52:30|1028.69|1025.69|1028.79|1025.79|1029.08|1026.08|1028.19|1025.19|32
1609764760000|2021-01-04 12:52:40|1028.53|1025.53|1027.82|1024.82|1028.58|1025.58|1027.82|1024.82|32
1609764770000|2021-01-04 12:52:50|1027.62|1024.62|1026.26|1023.26|1027.62|1024.62|1026.22|1023.22|34
1609764780000|2021-01-04 12:53:00|1026.23|1023.23|1022.81|1019.81|1026.23|1023.23|1022.81|1019.81|36
1609764790000|2021-01-04 12:53:10|1022.95|1019.95|1019.71|1016.71|1023.31|1020.31|1019.7|1016.7|38
1609764800000|2021-01-04 12:53:20|1019.92|1016.92|1016.88|1013.88|1019.93|1016.93|1016.88|1013.88|40
1609764810000|2021-01-04 12:53:30|1016.54|1013.54|1020.51|1017.51|1020.51|1017.51|1016.42|1013.42|38
1609764820000|2021-01-04 12:53:40|1020.73|1017.73|1019.14|1016.14|1020.97|1017.97|1019|1016|39
1609764830000|2021-01-04 12:53:50|1019.11|1016.11|1019.82|1016.82|1019.82|1016.82|1018.51|1015.51|39
1609764840000|2021-01-04 12:54:00|1019.83|1016.83|1018.57|1015.57|1020.17|1017.17|1018.5|1015.5|36
1609764850000|2021-01-04 12:54:10|1018.08|1015.08|1018.08|1015.08|1018.75|1015.75|1017.4|1014.4|35
1609764860000|2021-01-04 12:54:20|1016.92|1013.92|1017.39|1014.39|1018.58|1015.58|1016.92|1013.92|35
1609764870000|2021-01-04 12:54:30|1018.48|1015.48|1014.31|1011.31|1018.48|1015.48|1014.07|1011.07|37
1609764880000|2021-01-04 12:54:40|1014.5|1011.5|1013.4|1010.4|1015.03|1012.03|1013.4|1010.4|36
1609764890000|2021-01-04 12:54:50|1013.31|1010.31|1011.97|1008.97|1013.31|1010.31|1011.97|1008.97|32
1609764900000|2021-01-04 12:55:00|1011.71|1008.71|1009.15|1006.15|1011.71|1008.71|1009.1|1006.1|36
1609764910000|2021-01-04 12:55:10|1009.09|1006.09|1010.91|1007.91|1010.91|1007.91|1008.73|1005.73|36
1609764920000|2021-01-04 12:55:20|1011.05|1008.05|1012.43|1009.43|1012.96|1009.96|1011.05|1008.05|38
1609764930000|2021-01-04 12:55:30|1012.68|1009.68|1012.9|1009.9|1012.93|1009.93|1011.43|1008.43|39
1609764940000|2021-01-04 12:55:40|1012.95|1009.95|1014.55|1011.55|1014.55|1011.55|1012.94|1009.94|36
1609764950000|2021-01-04 12:55:50|1014.51|1011.51|1015.18|1012.18|1015.3|1012.3|1014.51|1011.51|36
1609764960000|2021-01-04 12:56:00|1015.36|1012.36|1016.02|1013.02|1016.15|1013.15|1015.36|1012.36|36
1609764970000|2021-01-04 12:56:10|1016.01|1013.01|1017.14|1014.14|1017.14|1014.14|1016.01|1013.01|29
1609764980000|2021-01-04 12:56:20|1017.16|1014.16|1018.79|1015.79|1018.81|1015.81|1017.12|1014.12|28
1609764990000|2021-01-04 12:56:30|1018.51|1015.51|1022.1|1019.1|1022.11|1019.11|1018.51|1015.51|38
1609765000000|2021-01-04 12:56:40|1022.15|1019.15|1022.06|1019.06|1022.28|1019.28|1021.6|1018.6|35
1609765010000|2021-01-04 12:56:50|1022.05|1019.05|1022.83|1019.83|1022.83|1019.83|1022.02|1019.02|29
1609765020000|2021-01-04 12:57:00|1022.91|1019.91|1022.76|1019.76|1023.24|1020.24|1022.76|1019.76|28
1609765030000|2021-01-04 12:57:10|1022.78|1019.78|1020.37|1017.37|1022.78|1019.78|1019.97|1016.97|40
1609765040000|2021-01-04 12:57:20|1020.24|1017.24|1022.41|1019.41|1022.63|1019.63|1020.24|1017.24|37
1609765050000|2021-01-04 12:57:30|1022.21|1019.21|1022.75|1019.75|1022.75|1019.75|1022.15|1019.15|33
1609765060000|2021-01-04 12:57:40|1022.7|1019.7|1022.44|1019.44|1022.87|1019.87|1022.16|1019.16|29
1609765070000|2021-01-04 12:57:50|1022.55|1019.55|1021.84|1018.84|1023.28|1020.28|1021.58|1018.58|35
1609765080000|2021-01-04 12:58:00|1021.77|1018.77|1020.96|1017.96|1021.77|1018.77|1020.95|1017.95|31
1609765090000|2021-01-04 12:58:10|1020.93|1017.93|1018.52|1015.52|1020.93|1017.93|1018.26|1015.26|33
1609765100000|2021-01-04 12:58:20|1018.55|1015.55|1018.51|1015.51|1018.9|1015.9|1018.51|1015.51|34
1609765110000|2021-01-04 12:58:30|1018.46|1015.46|1016.55|1013.55|1018.49|1015.49|1016.55|1013.55|35
1609765120000|2021-01-04 12:58:40|1016.7|1013.7|1018.96|1015.96|1019.76|1016.76|1016.7|1013.7|39
1609765130000|2021-01-04 12:58:50|1018.97|1015.97|1018.86|1015.86|1019.85|1016.85|1018.86|1015.86|35
1609765140000|2021-01-04 12:59:00|1018.79|1015.79|1017.51|1014.51|1018.79|1015.79|1017.51|1014.51|33
1609765150000|2021-01-04 12:59:10|1017.42|1014.42|1016.91|1013.91|1018.16|1015.16|1016.74|1013.74|39
1609765160000|2021-01-04 12:59:20|1016.88|1013.88|1018.04|1015.04|1018.1|1015.1|1016.75|1013.75|34
1609765170000|2021-01-04 12:59:30|1018.05|1015.05|1019.07|1016.07|1019.08|1016.08|1017.97|1014.97|32
1609765180000|2021-01-04 12:59:40|1019.12|1016.12|1020|1017|1020.07|1017.07|1019.12|1016.12|31
1609765190000|2021-01-04 12:59:50|1020.11|1017.11|1021.12|1018.12|1021.15|1018.15|1020.11|1017.11|34
1609765200000|2021-01-04 13:00:00|1021.11|1018.11|1020.85|1017.85|1021.3|1018.3|1020.84|1017.84|28
1609765210000|2021-01-04 13:00:10|1020.92|1017.92|1018.63|1015.63|1020.93|1017.93|1018.62|1015.62|30
1609765220000|2021-01-04 13:00:20|1018.6|1015.6|1016.84|1013.84|1018.6|1015.6|1016.78|1013.78|36
1609765230000|2021-01-04 13:00:30|1016.79|1013.79|1015.39|1012.39|1016.89|1013.89|1015.39|1012.39|31
1609765240000|2021-01-04 13:00:40|1015.41|1012.41|1015.38|1012.38|1015.61|1012.61|1014.68|1011.68|33
1609765250000|2021-01-04 13:00:50|1015.31|1012.31|1013.1|1010.1|1015.73|1012.73|1013.1|1010.1|37
1609765260000|2021-01-04 13:01:00|1013.11|1010.11|1012.04|1009.04|1013.11|1010.11|1012.04|1009.04|33
1609765270000|2021-01-04 13:01:10|1012.03|1009.03|1011.9|1008.9|1012.03|1009.03|1010.92|1007.92|34
1609765280000|2021-01-04 13:01:20|1011.91|1008.91|1010.4|1007.4|1012.13|1009.13|1010.4|1007.4|36
1609765290000|2021-01-04 13:01:30|1010.45|1007.45|1010.01|1007.01|1010.76|1007.76|1010|1007|39
1609765300000|2021-01-04 13:01:40|1010.03|1007.03|1009.1|1006.1|1010.21|1007.21|1008.65|1005.65|33
1609765310000|2021-01-04 13:01:50|1009.01|1006.01|1007.92|1004.92|1009.01|1006.01|1007.89|1004.89|29
1609765320000|2021-01-04 13:02:00|1007.9|1004.9|1010.86|1007.86|1010.86|1007.86|1007.67|1004.67|40
1609765330000|2021-01-04 13:02:10|1010.81|1007.81|1007.69|1004.69|1010.81|1007.81|1007.48|1004.48|34
1609765340000|2021-01-04 13:02:20|1007.45|1004.45|1007.24|1004.24|1007.45|1004.45|1007.08|1004.08|31
1609765350000|2021-01-04 13:02:30|1007.2|1004.2|1005.36|1002.36|1007.2|1004.2|1005.36|1002.36|34
1609765360000|2021-01-04 13:02:40|1005.33|1002.33|1004.19|1001.19|1005.33|1002.33|1003.35|1000.35|36
1609765370000|2021-01-04 13:02:50|1004.29|1001.29|1001.67|998.67|1004.37|1001.37|1001.67|998.67|33
1609765380000|2021-01-04 13:03:00|1001.84|998.84|1000.3|997.3|1001.84|998.84|998.19|995.19|36
1609765390000|2021-01-04 13:03:10|1000.11|997.11|1000.85|997.85|1001.06|998.06|1000.01|997.01|39
1609765400000|2021-01-04 13:03:20|1000.9|997.9|1001.46|998.46|1003.1|1000.1|1000.86|997.86|36
1609765410000|2021-01-04 13:03:30|1001.38|998.38|999.75|996.75|1001.44|998.44|999.45|996.45|37
1609765420000|2021-01-04 13:03:40|999.68|996.68|999.56|996.56|1000.35|997.35|999.47|996.47|35
1609765430000|2021-01-04 13:03:50|999.61|996.61|1001.51|998.51|1001.51|998.51|999.61|996.61|39
1609765440000|2021-01-04 13:04:00|1001.52|998.52|998.93|995.93|1001.86|998.86|998.93|995.93|38
1609765450000|2021-01-04 13:04:10|998.95|995.95|998.76|995.76|999.73|996.73|998.58|995.58|37
1609765460000|2021-01-04 13:04:20|998.97|995.97|998.55|995.55|999.98|996.98|998.51|995.51|37
1609765470000|2021-01-04 13:04:30|998.59|995.59|996.92|993.92|998.78|995.78|996.91|993.91|37
1609765480000|2021-01-04 13:04:40|996.98|993.98|995.42|992.42|996.98|993.98|995.31|992.31|34
1609765490000|2021-01-04 13:04:50|995.34|992.34|997.96|994.96|998.49|995.49|995.34|992.34|39
1609765500000|2021-01-04 13:05:00|997.76|994.76|996.18|993.18|997.9|994.9|995.97|992.97|38
1609765510000|2021-01-04 13:05:10|996.27|993.27|998.16|995.16|998.21|995.21|996.27|993.27|34
1609765520000|2021-01-04 13:05:20|998.17|995.17|1000.2|997.2|1000.39|997.39|998.16|995.16|37
1609765530000|2021-01-04 13:05:30|1000|997|1001.52|998.52|1001.52|998.52|1000|997|37
1609765540000|2021-01-04 13:05:40|1001.51|998.51|1001.61|998.61|1001.66|998.66|1000.28|997.28|39
1609765550000|2021-01-04 13:05:50|1001.65|998.65|1002.45|999.45|1002.54|999.54|1001.64|998.64|38
1609765560000|2021-01-04 13:06:00|1002.58|999.58|1004.71|1001.71|1004.71|1001.71|1002.47|999.47|35
1609765570000|2021-01-04 13:06:10|1004.76|1001.76|1006.82|1003.82|1006.91|1003.91|1004.76|1001.76|36
1609765580000|2021-01-04 13:06:20|1006.92|1003.92|1007.76|1004.76|1007.76|1004.76|1006.83|1003.83|33
1609765590000|2021-01-04 13:06:30|1007.73|1004.73|1008.49|1005.49|1008.59|1005.59|1007.72|1004.72|35
1609765600000|2021-01-04 13:06:40|1008.53|1005.53|1006.77|1003.77|1008.53|1005.53|1006.77|1003.77|35
1609765610000|2021-01-04 13:06:50|1006.76|1003.76|1005.47|1002.47|1006.89|1003.89|1005.47|1002.47|35
1609765620000|2021-01-04 13:07:00|1005.66|1002.66|1005.77|1002.77|1006.26|1003.26|1005.66|1002.66|34
1609765630000|2021-01-04 13:07:10|1005.8|1002.8|1005.38|1002.38|1006.22|1003.22|1005.35|1002.35|35
1609765640000|2021-01-04 13:07:20|1005.37|1002.37|1005.27|1002.27|1006.03|1003.03|1005.13|1002.13|35
1609765650000|2021-01-04 13:07:30|1005.18|1002.18|1004.8|1001.8|1005.35|1002.35|1004.8|1001.8|32
1609765660000|2021-01-04 13:07:40|1004.91|1001.91|1005.17|1002.17|1005.17|1002.17|1004.71|1001.71|33
1609765670000|2021-01-04 13:07:50|1005.28|1002.28|1005.87|1002.87|1005.87|1002.87|1005.14|1002.14|34
1609765680000|2021-01-04 13:08:00|1005.89|1002.89|1006.56|1003.56|1006.56|1003.56|1005.7|1002.7|31
1609765690000|2021-01-04 13:08:10|1006.61|1003.61|1008.67|1005.67|1008.67|1005.67|1006.46|1003.46|39
1609765700000|2021-01-04 13:08:20|1008.81|1005.81|1010.07|1007.07|1010.08|1007.08|1008.15|1005.15|35
1609765710000|2021-01-04 13:08:30|1010.1|1007.1|1011.16|1008.16|1011.16|1008.16|1010.1|1007.1|31
1609765720000|2021-01-04 13:08:40|1011.22|1008.22|1011.71|1008.71|1011.71|1008.71|1011.16|1008.16|34
1609765730000|2021-01-04 13:08:50|1011.72|1008.72|1010.17|1007.17|1012.05|1009.05|1010.17|1007.17|40
1609765740000|2021-01-04 13:09:00|1010.2|1007.2|1009.18|1006.18|1010.32|1007.32|1008.89|1005.89|33
1609765750000|2021-01-04 13:09:10|1009.19|1006.19|1008.88|1005.88|1009.19|1006.19|1007.92|1004.92|34
1609765760000|2021-01-04 13:09:20|1008.89|1005.89|1009.35|1006.35|1009.57|1006.57|1008.03|1005.03|35
1609765770000|2021-01-04 13:09:30|1009.33|1006.33|1009.6|1006.6|1009.6|1006.6|1007.52|1004.52|36
1609765780000|2021-01-04 13:09:40|1009.62|1006.62|1005.2|1002.2|1009.62|1006.62|1005.04|1002.04|36
1609765790000|2021-01-04 13:09:50|1005.06|1002.06|1005.29|1002.29|1005.93|1002.93|1004.96|1001.96|37
1609765800000|2021-01-04 13:10:00|1005.19|1002.19|1004.43|1001.43|1005.25|1002.25|1004.43|1001.43|34
1609765810000|2021-01-04 13:10:10|1004.44|1001.44|1003.09|1000.09|1004.65|1001.65|1002.78|999.78|39
1609765820000|2021-01-04 13:10:20|1003.07|1000.07|1001.85|998.85|1003.14|1000.14|1001.19|998.19|39
1609765830000|2021-01-04 13:10:30|1001.79|998.79|1000.37|997.37|1001.87|998.87|1000.35|997.35|30
1609765840000|2021-01-04 13:10:40|1000.36|997.36|1001.81|998.81|1001.81|998.81|1000.16|997.16|30
1609765850000|2021-01-04 13:10:50|1001.9|998.9|1002.02|999.02|1003.28|1000.28|1001.5|998.5|39
1609765860000|2021-01-04 13:11:00|1001.99|998.99|1001.89|998.89|1003.07|1000.07|1001.89|998.89|31
1609765870000|2021-01-04 13:11:10|1001.9|998.9|1002.28|999.28|1002.53|999.53|1001.58|998.58|32
1609765880000|2021-01-04 13:11:20|1002.06|999.06|1000.98|997.98|1002.58|999.58|1000.98|997.98|36
1609765890000|2021-01-04 13:11:30|1001.03|998.03|1000.62|997.62|1001.03|998.03|1000.47|997.47|30
1609765900000|2021-01-04 13:11:40|1000.71|997.71|996.81|993.81|1000.71|997.71|996.81|993.81|37
1609765910000|2021-01-04 13:11:50|997.04|994.04|997.15|994.15|997.86|994.86|996.17|993.17|38
1609765920000|2021-01-04 13:12:00|997.32|994.32|995.31|992.31|997.32|994.32|995.31|992.31|34
1609765930000|2021-01-04 13:12:10|995.19|992.19|995.21|992.21|997.14|994.14|994.86|991.86|36
1609765940000|2021-01-04 13:12:20|995.2|992.2|994.72|991.72|995.2|992.2|994.72|991.72|34
1609765950000|2021-01-04 13:12:30|994.73|991.73|994.93|991.93|995.24|992.24|994.73|991.73|34
1609765960000|2021-01-04 13:12:40|994.84|991.84|995.91|992.91|996.85|993.85|994.84|991.84|37
1609765970000|2021-01-04 13:12:50|996.08|993.08|997.13|994.13|997.13|994.13|995.69|992.69|31
1609765980000|2021-01-04 13:13:00|997.19|994.19|997.44|994.44|998.09|995.09|997.19|994.19|37
1609765990000|2021-01-04 13:13:10|997.59|994.59|999.4|996.4|999.4|996.4|997.44|994.44|37
1609766000000|2021-01-04 13:13:20|999.27|996.27|1000.52|997.52|1000.9|997.9|999.25|996.25|36
1609766010000|2021-01-04 13:13:30|1000.46|997.46|1000.89|997.89|1000.98|997.98|1000.3|997.3|37
1609766020000|2021-01-04 13:13:40|1000.88|997.88|999.57|996.57|1000.88|997.88|998.99|995.99|35
1609766030000|2021-01-04 13:13:50|999.54|996.54|999.7|996.7|1001.18|998.18|999.54|996.54|35
1609766040000|2021-01-04 13:14:00|999.63|996.63|999.94|996.94|999.94|996.94|999.48|996.48|29
1609766050000|2021-01-04 13:14:10|999.86|996.86|1000.23|997.23|1001.15|998.15|999.86|996.86|36
1609766060000|2021-01-04 13:14:20|1000.17|997.17|1001.36|998.36|1001.36|998.36|1000.17|997.17|26
1609766070000|2021-01-04 13:14:30|1001.44|998.44|1003|1000|1003.02|1000.02|1001.44|998.44|27
1609766080000|2021-01-04 13:14:40|1003.01|1000.01|1003.45|1000.45|1003.45|1000.45|1002.99|999.99|29
1609766090000|2021-01-04 13:14:50|1003.39|1000.39|1001.83|998.83|1003.46|1000.46|1001.83|998.83|32
1609766100000|2021-01-04 13:15:00|1001.84|998.84|1002.53|999.53|1002.88|999.88|1001.84|998.84|37
1609766110000|2021-01-04 13:15:10|1002.44|999.44|1001.43|998.43|1002.44|999.44|1001.4|998.4|36
1609766120000|2021-01-04 13:15:20|1001.44|998.44|1002.65|999.65|1002.65|999.65|1001.41|998.41|32
1609766130000|2021-01-04 13:15:30|1002.63|999.63|1000.96|997.96|1002.63|999.63|1000.92|997.92|30
1609766140000|2021-01-04 13:15:40|1000.95|997.95|998.36|995.36|1000.96|997.96|998.3|995.3|32
1609766150000|2021-01-04 13:15:50|998.52|995.52|997.07|994.07|998.52|995.52|997.04|994.04|34
1609766160000|2021-01-04 13:16:00|996.95|993.95|994.89|991.89|996.95|993.95|994.88|991.88|34
1609766170000|2021-01-04 13:16:10|994.91|991.91|995.25|992.25|995.37|992.37|994.76|991.76|32
1609766180000|2021-01-04 13:16:20|995.28|992.28|995.22|992.22|995.46|992.46|995.03|992.03|37
1609766190000|2021-01-04 13:16:30|995.27|992.27|994.9|991.9|995.85|992.85|994.9|991.9|36
1609766200000|2021-01-04 13:16:40|994.85|991.85|991.12|988.12|994.85|991.85|991.12|988.12|38
1609766210000|2021-01-04 13:16:50|990.95|987.95|991.26|988.26|992.76|989.76|990.76|987.76|38
1609766220000|2021-01-04 13:17:00|991.23|988.23|991.66|988.66|992.64|989.64|990.84|987.84|38
1609766230000|2021-01-04 13:17:10|991.67|988.67|992.33|989.33|992.46|989.46|991.64|988.64|36
1609766240000|2021-01-04 13:17:20|992.38|989.38|992.98|989.98|993.07|990.07|992.23|989.23|29
1609766250000|2021-01-04 13:17:30|992.85|989.85|991.17|988.17|992.85|989.85|990.94|987.94|32
1609766260000|2021-01-04 13:17:40|990.59|987.59|990.6|987.6|990.75|987.75|990.35|987.35|35
1609766270000|2021-01-04 13:17:50|990.62|987.62|991.16|988.16|991.26|988.26|990.62|987.62|31
1609766280000|2021-01-04 13:18:00|991.18|988.18|987.34|984.34|991.29|988.29|987.34|984.34|37
1609766290000|2021-01-04 13:18:10|987.25|984.25|983.37|980.37|987.25|984.25|983.37|980.37|34
1609766300000|2021-01-04 13:18:20|983.31|980.31|983.69|980.69|983.96|980.96|981.66|978.66|37
1609766310000|2021-01-04 13:18:30|983.5|980.5|984.91|981.91|985.51|982.51|983.39|980.39|37
1609766320000|2021-01-04 13:18:40|985.03|982.03|985.17|982.17|985.22|982.22|984.25|981.25|37
1609766330000|2021-01-04 13:18:50|985.13|982.13|984.13|981.13|985.13|982.13|983.92|980.92|37
1609766340000|2021-01-04 13:19:00|984.14|981.14|983.66|980.66|984.18|981.18|982.68|979.68|38
1609766350000|2021-01-04 13:19:10|984.05|981.05|983.49|980.49|984.49|981.49|983.49|980.49|39
1609766360000|2021-01-04 13:19:20|983.44|980.44|981.77|978.77|983.56|980.56|981.67|978.67|34
1609766370000|2021-01-04 13:19:30|982.02|979.02|980.03|977.03|982.66|979.66|980.02|977.02|37
1609766380000|2021-01-04 13:19:40|979.87|976.87|978.56|975.56|980|977|978.56|975.56|38
1609766390000|2021-01-04 13:19:50|978.61|975.61|982.57|979.57|982.66|979.66|978.57|975.57|34
1609766400000|2021-01-04 13:20:00|982.51|979.51|980.39|977.39|982.58|979.58|980.13|977.13|36
1609766410000|2021-01-04 13:20:10|980.36|977.36|980.33|977.33|980.47|977.47|979.89|976.89|35
1609766420000|2021-01-04 13:20:20|980.43|977.43|980.77|977.77|981.01|978.01|980.38|977.38|30
1609766430000|2021-01-04 13:20:30|980.73|977.73|983.86|980.86|983.86|980.86|980.67|977.67|37
1609766440000|2021-01-04 13:20:40|983.99|980.99|984.65|981.65|984.67|981.67|983.99|980.99|37
1609766450000|2021-01-04 13:20:50|984.67|981.67|986.12|983.12|986.21|983.21|984.67|981.67|36
1609766460000|2021-01-04 13:21:00|986.13|983.13|985.17|982.17|986.16|983.16|985.03|982.03|38
1609766470000|2021-01-04 13:21:10|985.25|982.25|983.35|980.35|985.25|982.25|983.31|980.31|36
1609766480000|2021-01-04 13:21:20|983.45|980.45|984.61|981.61|985|982|983.45|980.45|36
1609766490000|2021-01-04 13:21:30|984.64|981.64|984.69|981.69|985.16|982.16|984.62|981.62|32
1609766500000|2021-01-04 13:21:40|984.68|981.68|986.63|983.63|986.63|983.63|984.68|981.68|34
1609766510000|2021-01-04 13:21:50|986.79|983.79|987.65|984.65|988|985|986.79|983.79|32
1609766520000|2021-01-04 13:22:00|987.8|984.8|989.39|986.39|989.39|986.39|987.68|984.68|35
1609766530000|2021-01-04 13:22:10|989.32|986.32|990.63|987.63|990.63|987.63|989.26|986.26|36
1609766540000|2021-01-04 13:22:20|990.61|987.61|991.31|988.31|991.31|988.31|990.58|987.58|33
1609766550000|2021-01-04 13:22:30|991.35|988.35|992.46|989.46|992.46|989.46|991.29|988.29|32
1609766560000|2021-01-04 13:22:40|992.63|989.63|992.89|989.89|993.88|990.88|992.57|989.57|37
1609766570000|2021-01-04 13:22:50|992.92|989.92|994.84|991.84|994.96|991.96|992.92|989.92|34
1609766580000|2021-01-04 13:23:00|994.83|991.83|993.76|990.76|995.17|992.17|993.76|990.76|31
1609766590000|2021-01-04 13:23:10|993.78|990.78|993.49|990.49|993.9|990.9|992.63|989.63|35
1609766600000|2021-01-04 13:23:20|993.65|990.65|993.57|990.57|993.86|990.86|993.34|990.34|26
1609766610000|2021-01-04 13:23:30|993.49|990.49|993.55|990.55|993.6|990.6|993.25|990.25|39
1609766620000|2021-01-04 13:23:40|993.5|990.5|993.33|990.33|993.56|990.56|992.78|989.78|34
1609766630000|2021-01-04 13:23:50|993.31|990.31|993.24|990.24|993.45|990.45|993.16|990.16|33
1609766640000|2021-01-04 13:24:00|992.78|989.78|993.42|990.42|993.51|990.51|992.52|989.52|36
1609766650000|2021-01-04 13:24:10|993.45|990.45|996.88|993.88|996.88|993.88|993.45|990.45|37
1609766660000|2021-01-04 13:24:20|996.98|993.98|997.45|994.45|997.51|994.51|996.67|993.67|27
1609766670000|2021-01-04 13:24:30|997.47|994.47|997.48|994.48|997.57|994.57|997.42|994.42|21
1609766680000|2021-01-04 13:24:40|997.49|994.49|997.48|994.48|997.71|994.71|997.15|994.15|29
1609766690000|2021-01-04 13:24:50|997.49|994.49|998.4|995.4|998.65|995.65|997.49|994.49|33
1609766700000|2021-01-04 13:25:00|998.45|995.45|997.53|994.53|998.65|995.65|997.47|994.47|24
1609766710000|2021-01-04 13:25:10|997.57|994.57|998.8|995.8|998.8|995.8|997.15|994.15|33
1609766720000|2021-01-04 13:25:20|998.81|995.81|1000.49|997.49|1000.49|997.49|998.79|995.79|35
1609766730000|2021-01-04 13:25:30|1000.51|997.51|1002.87|999.87|1003.02|1000.02|1000.51|997.51|36
1609766740000|2021-01-04 13:25:40|1002.82|999.82|1002.76|999.76|1002.89|999.89|1002.63|999.63|23
1609766750000|2021-01-04 13:25:50|1002.87|999.87|1002.47|999.47|1002.87|999.87|1002.37|999.37|30
1609766760000|2021-01-04 13:26:00|1002.49|999.49|1003.27|1000.27|1003.43|1000.43|1002.36|999.36|36
1609766770000|2021-01-04 13:26:10|1003.47|1000.47|1005.21|1002.21|1005.21|1002.21|1003.47|1000.47|36
1609766780000|2021-01-04 13:26:20|1005.2|1002.2|1006.95|1003.95|1006.95|1003.95|1005.2|1002.2|37
1609766790000|2021-01-04 13:26:30|1006.99|1003.99|1007.42|1004.42|1007.89|1004.89|1006.99|1003.99|30
1609766800000|2021-01-04 13:26:40|1007.44|1004.44|1007.56|1004.56|1007.64|1004.64|1006.7|1003.7|33
1609766810000|2021-01-04 13:26:50|1007.57|1004.57|1008.53|1005.53|1008.56|1005.56|1007.5|1004.5|33
1609766820000|2021-01-04 13:27:00|1008.55|1005.55|1009.67|1006.67|1009.69|1006.69|1008.53|1005.53|32
1609766830000|2021-01-04 13:27:10|1009.33|1006.33|1007.79|1004.79|1009.41|1006.41|1007.79|1004.79|31
1609766840000|2021-01-04 13:27:20|1007.37|1004.37|1005.8|1002.8|1007.47|1004.47|1005.68|1002.68|35
1609766850000|2021-01-04 13:27:30|1005.75|1002.75|1005.96|1002.96|1006.1|1003.1|1005.53|1002.53|32
1609766860000|2021-01-04 13:27:40|1005.81|1002.81|1006.16|1003.16|1006.88|1003.88|1005.77|1002.77|36
1609766870000|2021-01-04 13:27:50|1006.42|1003.42|1007.16|1004.16|1007.16|1004.16|1006.24|1003.24|27
1609766880000|2021-01-04 13:28:00|1006.93|1003.93|1005.91|1002.91|1006.93|1003.93|1005.91|1002.91|35
1609766890000|2021-01-04 13:28:10|1005.76|1002.76|1004.86|1001.86|1005.8|1002.8|1004.63|1001.63|36
1609766900000|2021-01-04 13:28:20|1004.94|1001.94|1003.94|1000.94|1005.39|1002.39|1003.94|1000.94|38
1609766910000|2021-01-04 13:28:30|1003.98|1000.98|1003.17|1000.17|1004|1001|1002.76|999.76|32
1609766920000|2021-01-04 13:28:40|1003.22|1000.22|1003.86|1000.86|1003.86|1000.86|1003.22|1000.22|32
1609766930000|2021-01-04 13:28:50|1003.91|1000.91|1004.6|1001.6|1004.6|1001.6|1003.79|1000.79|30
1609766940000|2021-01-04 13:29:00|1004.63|1001.63|1006.12|1003.12|1006.3|1003.3|1004.63|1001.63|35
1609766950000|2021-01-04 13:29:10|1006.13|1003.13|1005.9|1002.9|1006.75|1003.75|1005.15|1002.15|33
1609766960000|2021-01-04 13:29:20|1005.92|1002.92|1007.56|1004.56|1007.86|1004.86|1005.92|1002.92|39
1609766970000|2021-01-04 13:29:30|1007.57|1004.57|1007.58|1004.58|1007.84|1004.84|1007.32|1004.32|35
1609766980000|2021-01-04 13:29:40|1007.61|1004.61|1007.63|1004.63|1007.75|1004.75|1007.56|1004.56|31
1609766990000|2021-01-04 13:29:50|1007.64|1004.64|1006.82|1003.82|1007.82|1004.82|1006.79|1003.79|33
1609767000000|2021-01-04 13:30:00|1006.72|1003.72|1007.01|1004.01|1007.05|1004.05|1006.61|1003.61|30
1609767010000|2021-01-04 13:30:10|1007|1004|1006.71|1003.71|1007.3|1004.3|1006.65|1003.65|35
1609767020000|2021-01-04 13:30:20|1006.63|1003.63|1005.99|1002.99|1006.63|1003.63|1005.99|1002.99|31
1609767030000|2021-01-04 13:30:30|1005.97|1002.97|1004.35|1001.35|1005.97|1002.97|1004.35|1001.35|35
1609767040000|2021-01-04 13:30:40|1004.27|1001.27|1002.42|999.42|1004.27|1001.27|1002.42|999.42|36
1609767050000|2021-01-04 13:30:50|1002.44|999.44|999.59|996.59|1002.44|999.44|999.59|996.59|39
1609767060000|2021-01-04 13:31:00|999.63|996.63|1000.17|997.17|1000.49|997.49|999.44|996.44|33
1609767070000|2021-01-04 13:31:10|1000.21|997.21|1000.07|997.07|1000.31|997.31|999.98|996.98|30
1609767080000|2021-01-04 13:31:20|1000.14|997.14|1000.64|997.64|1000.76|997.76|999.64|996.64|35
1609767090000|2021-01-04 13:31:30|1000.44|997.44|999.88|996.88|1000.44|997.44|999.79|996.79|36
1609767100000|2021-01-04 13:31:40|999.9|996.9|999.74|996.74|999.98|996.98|999.39|996.39|32
1609767110000|2021-01-04 13:31:50|999.69|996.69|998.6|995.6|999.7|996.7|998.6|995.6|26
1609767120000|2021-01-04 13:32:00|998.55|995.55|997.57|994.57|998.65|995.65|997.57|994.57|35
1609767130000|2021-01-04 13:32:10|997.51|994.51|995.67|992.67|997.59|994.59|995.67|992.67|30
1609767140000|2021-01-04 13:32:20|996.05|993.05|995.98|992.98|997.4|994.4|995.2|992.2|38
1609767150000|2021-01-04 13:32:30|995.99|992.99|996.85|993.85|996.85|993.85|995.99|992.99|32
1609767160000|2021-01-04 13:32:40|996.86|993.86|996.25|993.25|996.97|993.97|995.97|992.97|27
1609767170000|2021-01-04 13:32:50|996.2|993.2|997.79|994.79|998.22|995.22|996.2|993.2|35
1609767180000|2021-01-04 13:33:00|997.69|994.69|999.19|996.19|999.19|996.19|997.63|994.63|31
1609767190000|2021-01-04 13:33:10|999.33|996.33|1000.33|997.33|1000.5|997.5|998.81|995.81|35
1609767200000|2021-01-04 13:33:20|1000.34|997.34|1001.56|998.56|1001.57|998.57|1000.34|997.34|39
1609767210000|2021-01-04 13:33:30|1001.66|998.66|1002.67|999.67|1002.99|999.99|1000.96|997.96|31
1609767220000|2021-01-04 13:33:40|1002.71|999.71|1005.03|1002.03|1005.03|1002.03|1002.61|999.61|34
1609767230000|2021-01-04 13:33:50|1005.02|1002.02|1004.61|1001.61|1005.02|1002.02|1003.19|1000.19|38
1609767240000|2021-01-04 13:34:00|1004.81|1001.81|1005.83|1002.83|1005.83|1002.83|1004.79|1001.79|34
1609767250000|2021-01-04 13:34:10|1006.4|1003.4|1006.49|1003.49|1006.55|1003.55|1006.27|1003.27|25
1609767260000|2021-01-04 13:34:20|1006.52|1003.52|1004.79|1001.79|1006.52|1003.52|1004.79|1001.79|38
1609767270000|2021-01-04 13:34:30|1004.8|1001.8|1004.96|1001.96|1004.96|1001.96|1004.76|1001.76|29
1609767280000|2021-01-04 13:34:40|1004.95|1001.95|1005.17|1002.17|1005.2|1002.2|1004.81|1001.81|31
1609767290000|2021-01-04 13:34:50|1005.14|1002.14|1003.55|1000.55|1005.14|1002.14|1003.13|1000.13|35
1609767300000|2021-01-04 13:35:00|1003.9|1000.9|1003.9|1000.9|1003.98|1000.98|1003.24|1000.24|35
1609767310000|2021-01-04 13:35:10|1003.97|1000.97|1004.58|1001.58|1004.84|1001.84|1003.97|1000.97|32
1609767320000|2021-01-04 13:35:20|1004.77|1001.77|1006.47|1003.47|1006.68|1003.68|1004.77|1001.77|39
1609767330000|2021-01-04 13:35:30|1006.34|1003.34|1006.36|1003.36|1006.82|1003.82|1005.98|1002.98|37
1609767340000|2021-01-04 13:35:40|1006.41|1003.41|1006.26|1003.26|1006.41|1003.41|1006.05|1003.05|32
1609767350000|2021-01-04 13:35:50|1006.25|1003.25|1005.05|1002.05|1006.28|1003.28|1004.81|1001.81|35
1609767360000|2021-01-04 13:36:00|1005.01|1002.01|1004.82|1001.82|1005.24|1002.24|1004.38|1001.38|39
1609767370000|2021-01-04 13:36:10|1004.8|1001.8|1004.54|1001.54|1005.04|1002.04|1004.54|1001.54|34
1609767380000|2021-01-04 13:36:20|1004.45|1001.45|1002.12|999.12|1004.51|1001.51|1002.12|999.12|37
1609767390000|2021-01-04 13:36:30|1001.85|998.85|1001.84|998.84|1002.43|999.43|1001.55|998.55|32
1609767400000|2021-01-04 13:36:40|1001.82|998.82|1001.69|998.69|1001.82|998.82|1001.55|998.55|15
1609767410000|2021-01-04 13:36:50|1001.8|998.8|1001.91|998.91|1002.33|999.33|1001.6|998.6|31
1609767420000|2021-01-04 13:37:00|1001.73|998.73|1002.7|999.7|1003.09|1000.09|1001.73|998.73|33
1609767430000|2021-01-04 13:37:10|1002.64|999.64|1002.87|999.87|1003.05|1000.05|1002.29|999.29|34
1609767440000|2021-01-04 13:37:20|1002.86|999.86|1005.12|1002.12|1005.12|1002.12|1002.76|999.76|34
1609767450000|2021-01-04 13:37:30|1004.35|1001.35|1004|1001|1004.91|1001.91|1003.91|1000.91|37
1609767460000|2021-01-04 13:37:40|1003.82|1000.82|1003.12|1000.12|1004.02|1001.02|1003.12|1000.12|36
1609767470000|2021-01-04 13:37:50|1003.07|1000.07|1003.3|1000.3|1003.32|1000.32|1002.95|999.95|33
1609767480000|2021-01-04 13:38:00|1003.23|1000.23|1003.49|1000.49|1003.79|1000.79|1002.88|999.88|36
1609767490000|2021-01-04 13:38:10|1003.56|1000.56|1003.5|1000.5|1003.71|1000.71|1003.33|1000.33|34
1609767500000|2021-01-04 13:38:20|1003.49|1000.49|1002.94|999.94|1003.49|1000.49|1002.94|999.94|29
1609767510000|2021-01-04 13:38:30|1003.06|1000.06|1003.42|1000.42|1003.47|1000.47|1002.94|999.94|33
1609767520000|2021-01-04 13:38:40|1003.5|1000.5|1004|1001|1004.1|1001.1|1003.17|1000.17|34
1609767530000|2021-01-04 13:38:50|1004.08|1001.08|1003.59|1000.59|1004.19|1001.19|1003.54|1000.54|28
1609767540000|2021-01-04 13:39:00|1003.5|1000.5|1003.45|1000.45|1003.89|1000.89|1003.45|1000.45|21
1609767550000|2021-01-04 13:39:10|1003.39|1000.39|1003.95|1000.95|1004.01|1001.01|1003.33|1000.33|33
1609767560000|2021-01-04 13:39:20|1004.01|1001.01|1005.22|1002.22|1005.22|1002.22|1003.97|1000.97|35
1609767570000|2021-01-04 13:39:30|1005.2|1002.2|1004.97|1001.97|1005.49|1002.49|1004.86|1001.86|35
1609767580000|2021-01-04 13:39:40|1004.94|1001.94|1005.01|1002.01|1005.08|1002.08|1004.54|1001.54|30
1609767590000|2021-01-04 13:39:50|1004.94|1001.94|1003.84|1000.84|1004.94|1001.94|1003.84|1000.84|35
1609767600000|2021-01-04 13:40:00|1003.79|1000.79|1001.86|998.86|1003.79|1000.79|1001.86|998.86|34
1609767610000|2021-01-04 13:40:10|1001.85|998.85|1000.73|997.73|1001.85|998.85|1000.73|997.73|35
1609767620000|2021-01-04 13:40:20|1000.43|997.43|998.92|995.92|1000.44|997.44|998.85|995.85|38
1609767630000|2021-01-04 13:40:30|998.88|995.88|999.14|996.14|999.14|996.14|998.71|995.71|36
1609767640000|2021-01-04 13:40:40|999.16|996.16|1000.36|997.36|1000.66|997.66|999.16|996.16|35
1609767650000|2021-01-04 13:40:50|1000.37|997.37|1001.89|998.89|1001.92|998.92|1000.3|997.3|33
1609767660000|2021-01-04 13:41:00|1001.91|998.91|1001.23|998.23|1001.91|998.91|1000.89|997.89|31
1609767670000|2021-01-04 13:41:10|1001.14|998.14|999.66|996.66|1001.14|998.14|999.66|996.66|31
1609767680000|2021-01-04 13:41:20|999.64|996.64|998.37|995.37|999.64|996.64|998.37|995.37|34
1609767690000|2021-01-04 13:41:30|998.36|995.36|997.74|994.74|998.44|995.44|997.74|994.74|28
1609767700000|2021-01-04 13:41:40|997.73|994.73|996.44|993.44|997.73|994.73|995.77|992.77|35
1609767710000|2021-01-04 13:41:50|996.55|993.55|995.69|992.69|996.59|993.59|995.66|992.66|30
1609767720000|2021-01-04 13:42:00|995.72|992.72|997|994|997.18|994.18|995.72|992.72|34
1609767730000|2021-01-04 13:42:10|996.94|993.94|999.04|996.04|999.05|996.05|996.94|993.94|36
1609767740000|2021-01-04 13:42:20|998.94|995.94|999.23|996.23|999.8|996.8|998.94|995.94|38
1609767750000|2021-01-04 13:42:30|999.06|996.06|999.51|996.51|1000.37|997.37|999.06|996.06|40
1609767760000|2021-01-04 13:42:40|999.39|996.39|997.32|994.32|999.39|996.39|997.32|994.32|36
1609767770000|2021-01-04 13:42:50|997.59|994.59|994.59|991.59|997.59|994.59|994.57|991.57|37
1609767780000|2021-01-04 13:43:00|994.58|991.58|994.53|991.53|994.79|991.79|993.06|990.06|38
1609767790000|2021-01-04 13:43:10|994.37|991.37|996.15|993.15|996.15|993.15|994.08|991.08|38
1609767800000|2021-01-04 13:43:20|996.1|993.1|997.27|994.27|997.28|994.28|995.69|992.69|38
1609767810000|2021-01-04 13:43:30|997.18|994.18|997.3|994.3|998.06|995.06|997.18|994.18|37
1609767820000|2021-01-04 13:43:40|997.36|994.36|996.58|993.58|997.64|994.64|996.58|993.58|35
1609767830000|2021-01-04 13:43:50|996.53|993.53|997.03|994.03|997.03|994.03|996.21|993.21|37
1609767840000|2021-01-04 13:44:00|997.13|994.13|997.35|994.35|997.42|994.42|996.96|993.96|29
1609767850000|2021-01-04 13:44:10|997.1|994.1|996.48|993.48|997.15|994.15|996.3|993.3|37
1609767860000|2021-01-04 13:44:20|996.62|993.62|997.81|994.81|997.86|994.86|996.58|993.58|33
1609767870000|2021-01-04 13:44:30|997.69|994.69|996.69|993.69|997.69|994.69|996.11|993.11|38
1609767880000|2021-01-04 13:44:40|996.7|993.7|996.24|993.24|996.98|993.98|996.15|993.15|36
1609767890000|2021-01-04 13:44:50|996.23|993.23|996.02|993.02|996.69|993.69|995.98|992.98|24
1609767900000|2021-01-04 13:45:00|996.05|993.05|993.46|990.46|996.06|993.06|993.38|990.38|35
1609767910000|2021-01-04 13:45:10|993.38|990.38|995.79|992.79|995.79|992.79|993.33|990.33|34
1609767920000|2021-01-04 13:45:20|995.78|992.78|995.64|992.64|995.78|992.78|995.48|992.48|29
1609767930000|2021-01-04 13:45:30|995.65|992.65|995.45|992.45|995.92|992.92|994.97|991.97|36
1609767940000|2021-01-04 13:45:40|995.84|992.84|995.87|992.87|996.31|993.31|995.79|992.79|31
1609767950000|2021-01-04 13:45:50|995.82|992.82|994.73|991.73|995.85|992.85|994.71|991.71|33
1609767960000|2021-01-04 13:46:00|994.69|991.69|992.8|989.8|994.69|991.69|992.5|989.5|33
1609767970000|2021-01-04 13:46:10|992.83|989.83|992.67|989.67|992.88|989.88|992.46|989.46|35
1609767980000|2021-01-04 13:46:20|992.78|989.78|993.74|990.74|994.25|991.25|992.78|989.78|37
1609767990000|2021-01-04 13:46:30|993.37|990.37|992.35|989.35|993.4|990.4|992.35|989.35|32
1609768000000|2021-01-04 13:46:40|992.22|989.22|989.84|986.84|992.22|989.22|989.84|986.84|40
1609768010000|2021-01-04 13:46:50|989.78|986.78|990.16|987.16|991.11|988.11|989.31|986.31|38
1609768020000|2021-01-04 13:47:00|989.7|986.7|988.93|985.93|990.34|987.34|988.93|985.93|35
1609768030000|2021-01-04 13:47:10|988.83|985.83|988.73|985.73|989.03|986.03|987.58|984.58|39
1609768040000|2021-01-04 13:47:20|988.74|985.74|988.82|985.82|989.85|986.85|988.43|985.43|38
1609768050000|2021-01-04 13:47:30|989.09|986.09|988.58|985.58|989.54|986.54|988.57|985.57|38
1609768060000|2021-01-04 13:47:40|988.51|985.51|989.15|986.15|989.15|986.15|988.12|985.12|37
1609768070000|2021-01-04 13:47:50|989.49|986.49|989.32|986.32|990.2|987.2|989.32|986.32|35
1609768080000|2021-01-04 13:48:00|989.28|986.28|989.09|986.09|989.3|986.3|988.9|985.9|37
1609768090000|2021-01-04 13:48:10|989.08|986.08|991.17|988.17|991.17|988.17|989.02|986.02|33
1609768100000|2021-01-04 13:48:20|990.91|987.91|991.42|988.42|991.57|988.57|990.91|987.91|34
1609768110000|2021-01-04 13:48:30|991.41|988.41|991.06|988.06|992.12|989.12|990.86|987.86|34
1609768120000|2021-01-04 13:48:40|991.25|988.25|991.59|988.59|991.73|988.73|991.17|988.17|32
1609768130000|2021-01-04 13:48:50|991.77|988.77|991.85|988.85|991.85|988.85|991.41|988.41|26
1609768140000|2021-01-04 13:49:00|991.83|988.83|994.33|991.33|994.37|991.37|991.83|988.83|35
1609768150000|2021-01-04 13:49:10|994.23|991.23|996.25|993.25|996.37|993.37|994.23|991.23|28
1609768160000|2021-01-04 13:49:20|996.29|993.29|998.08|995.08|998.08|995.08|996.22|993.22|33
1609768170000|2021-01-04 13:49:30|998.1|995.1|997.82|994.82|998.54|995.54|997.82|994.82|34
1609768180000|2021-01-04 13:49:40|997.79|994.79|997.5|994.5|997.79|994.79|997.05|994.05|32
1609768190000|2021-01-04 13:49:50|997.47|994.47|996.95|993.95|997.48|994.48|996.39|993.39|35
1609768200000|2021-01-04 13:50:00|996.99|993.99|997.42|994.42|997.56|994.56|996.74|993.74|34
1609768210000|2021-01-04 13:50:10|997.41|994.41|998.81|995.81|998.84|995.84|997.41|994.41|35
1609768220000|2021-01-04 13:50:20|998.93|995.93|1000.33|997.33|1000.42|997.42|998.93|995.93|29
1609768230000|2021-01-04 13:50:30|1000.27|997.27|1000.07|997.07|1000.29|997.29|1000.07|997.07|21
1609768240000|2021-01-04 13:50:40|1000.08|997.08|1001.61|998.61|1001.62|998.62|999.91|996.91|32
1609768250000|2021-01-04 13:50:50|1001.6|998.6|1001.48|998.48|1001.63|998.63|1001.25|998.25|32
1609768260000|2021-01-04 13:51:00|1001.46|998.46|1001.64|998.64|1001.73|998.73|1001.45|998.45|28
1609768270000|2021-01-04 13:51:10|1001.65|998.65|1001.72|998.72|1001.72|998.72|1001.37|998.37|33
1609768280000|2021-01-04 13:51:20|1001.73|998.73|1002.13|999.13|1002.22|999.22|1001.69|998.69|28
1609768290000|2021-01-04 13:51:30|1003.88|1000.88|1003.98|1000.98|1004|1001|1003.47|1000.47|25
1609768300000|2021-01-04 13:51:40|1003.96|1000.96|1003.27|1000.27|1004|1001|1003.27|1000.27|26
1609768310000|2021-01-04 13:51:50|1003.23|1000.23|1002.87|999.87|1003.23|1000.23|1002.48|999.48|36
1609768320000|2021-01-04 13:52:00|1002.86|999.86|1003.97|1000.97|1004.01|1001.01|1002.86|999.86|34
1609768330000|2021-01-04 13:52:10|1003.95|1000.95|1004.7|1001.7|1004.7|1001.7|1003.95|1000.95|28
1609768340000|2021-01-04 13:52:20|1004.71|1001.71|1005.45|1002.45|1005.51|1002.51|1004.66|1001.66|23
1609768350000|2021-01-04 13:52:30|1005.52|1002.52|1005.79|1002.79|1006.35|1003.35|1005.52|1002.52|33
1609768360000|2021-01-04 13:52:40|1005.61|1002.61|1004.41|1001.41|1005.69|1002.69|1004.39|1001.39|25
1609768370000|2021-01-04 13:52:50|1004.43|1001.43|1004.71|1001.71|1005.33|1002.33|1004.43|1001.43|32
1609768380000|2021-01-04 13:53:00|1004.48|1001.48|1000.64|997.64|1004.48|1001.48|1000.48|997.48|40
1609768390000|2021-01-04 13:53:10|1000.57|997.57|1001.28|998.28|1001.28|998.28|1000.57|997.57|37
1609768400000|2021-01-04 13:53:20|1001.26|998.26|1000.89|997.89|1001.26|998.26|1000.54|997.54|38
1609768410000|2021-01-04 13:53:30|1000.59|997.59|1000.96|997.96|1001.04|998.04|1000.18|997.18|35
1609768420000|2021-01-04 13:53:40|1001.01|998.01|1001.16|998.16|1001.34|998.34|1000.98|997.98|35
1609768430000|2021-01-04 13:53:50|1001.07|998.07|1000.6|997.6|1001.82|998.82|1000.53|997.53|32
1609768440000|2021-01-04 13:54:00|1000.62|997.62|1001.52|998.52|1001.75|998.75|1000.55|997.55|35
1609768450000|2021-01-04 13:54:10|1001.51|998.51|1002.83|999.83|1003.22|1000.22|1001.51|998.51|35
1609768460000|2021-01-04 13:54:20|1002.69|999.69|1002.06|999.06|1002.69|999.69|1001.98|998.98|31
1609768470000|2021-01-04 13:54:30|1002.07|999.07|1003.02|1000.02|1003.09|1000.09|1001.87|998.87|33
1609768480000|2021-01-04 13:54:40|1003.07|1000.07|1002.49|999.49|1003.56|1000.56|1002.37|999.37|32
1609768490000|2021-01-04 13:54:50|1002.41|999.41|1002.38|999.38|1002.41|999.41|1001.72|998.72|32
1609768500000|2021-01-04 13:55:00|1002.39|999.39|1002.78|999.78|1002.97|999.97|1002.32|999.32|29
1609768510000|2021-01-04 13:55:10|1002.81|999.81|1003.46|1000.46|1003.5|1000.5|1002.8|999.8|33
1609768520000|2021-01-04 13:55:20|1003.43|1000.43|1003.66|1000.66|1003.73|1000.73|1003|1000|34
1609768530000|2021-01-04 13:55:30|1003.6|1000.6|1003.93|1000.93|1003.95|1000.95|1003.6|1000.6|32
1609768540000|2021-01-04 13:55:40|1003.95|1000.95|1004.55|1001.55|1004.55|1001.55|1003.93|1000.93|35
1609768550000|2021-01-04 13:55:50|1004.6|1001.6|1004.12|1001.12|1004.95|1001.95|1004.12|1001.12|36
1609768560000|2021-01-04 13:56:00|1004.19|1001.19|1002.69|999.69|1004.19|1001.19|1002.69|999.69|35
1609768570000|2021-01-04 13:56:10|1002.64|999.64|1002.92|999.92|1002.92|999.92|1002.43|999.43|23
1609768580000|2021-01-04 13:56:20|1002.97|999.97|1004.65|1001.65|1004.65|1001.65|1002.93|999.93|36
1609768590000|2021-01-04 13:56:30|1004.83|1001.83|1003.99|1000.99|1004.91|1001.91|1003.7|1000.7|36
1609768600000|2021-01-04 13:56:40|1003.98|1000.98|1003.32|1000.32|1004|1001|1003.32|1000.32|36
1609768610000|2021-01-04 13:56:50|1003.37|1000.37|1003.89|1000.89|1004.3|1001.3|1002.99|999.99|39
1609768620000|2021-01-04 13:57:00|1003.95|1000.95|1003.98|1000.98|1004.3|1001.3|1003.88|1000.88|32
1609768630000|2021-01-04 13:57:10|1003.97|1000.97|1004.07|1001.07|1004.14|1001.14|1003.95|1000.95|31
1609768640000|2021-01-04 13:57:20|1004.15|1001.15|1004.86|1001.86|1004.86|1001.86|1004.14|1001.14|27
1609768650000|2021-01-04 13:57:30|1005.03|1002.03|1005.56|1002.56|1005.56|1002.56|1004.84|1001.84|28
1609768660000|2021-01-04 13:57:40|1005.6|1002.6|1006.43|1003.43|1006.46|1003.46|1005.6|1002.6|33
1609768670000|2021-01-04 13:57:50|1006.44|1003.44|1007|1004|1007.13|1004.13|1006.44|1003.44|28
1609768680000|2021-01-04 13:58:00|1007.16|1004.16|1006.84|1003.84|1007.34|1004.34|1006.66|1003.66|32
1609768690000|2021-01-04 13:58:10|1007.15|1004.15|1009.6|1006.6|1009.6|1006.6|1006.94|1003.94|32
1609768700000|2021-01-04 13:58:20|1009.92|1006.92|1010.46|1007.46|1010.55|1007.55|1009.83|1006.83|35
1609768710000|2021-01-04 13:58:30|1010.63|1007.63|1010.25|1007.25|1010.84|1007.84|1010.25|1007.25|29
1609768720000|2021-01-04 13:58:40|1010.28|1007.28|1010.63|1007.63|1010.87|1007.87|1010.25|1007.25|34
1609768730000|2021-01-04 13:58:50|1010.66|1007.66|1010.75|1007.75|1010.75|1007.75|1010.44|1007.44|34
1609768740000|2021-01-04 13:59:00|1010.73|1007.73|1011.41|1008.41|1011.6|1008.6|1010.73|1007.73|28
1609768750000|2021-01-04 13:59:10|1011.31|1008.31|1012.32|1009.32|1012.74|1009.74|1011.31|1008.31|35
1609768760000|2021-01-04 13:59:20|1011.84|1008.84|1012.66|1009.66|1013.06|1010.06|1011.18|1008.18|38
1609768770000|2021-01-04 13:59:30|1012.71|1009.71|1013.72|1010.72|1013.74|1010.74|1012.71|1009.71|34
1609768780000|2021-01-04 13:59:40|1013.71|1010.71|1015.23|1012.23|1015.24|1012.24|1013.62|1010.62|36
1609768790000|2021-01-04 13:59:50|1015.24|1012.24|1013.55|1010.55|1015.24|1012.24|1013.44|1010.44|38
1609768800000|2021-01-04 14:00:00|1013.58|1010.58|1016.65|1013.65|1016.67|1013.67|1013.58|1010.58|37
1609768810000|2021-01-04 14:00:10|1016.86|1013.86|1017.88|1014.88|1017.96|1014.96|1016.77|1013.77|38
1609768820000|2021-01-04 14:00:20|1017.82|1014.82|1019.08|1016.08|1019.08|1016.08|1017.82|1014.82|32
1609768830000|2021-01-04 14:00:30|1019.18|1016.18|1020.67|1017.67|1020.67|1017.67|1019.18|1016.18|36
1609768840000|2021-01-04 14:00:40|1020.58|1017.58|1020.67|1017.67|1021.13|1018.13|1020.58|1017.58|33
1609768850000|2021-01-04 14:00:50|1020.68|1017.68|1020.65|1017.65|1020.94|1017.94|1020.52|1017.52|31
1609768860000|2021-01-04 14:01:00|1020.71|1017.71|1026.36|1022.22|1026.63|1022.48|1020.71|1017.71|33
1609768870000|2021-01-04 14:01:10|1026.47|1022.68|1025.96|1022.96|1026.47|1023.07|1024.68|1021.68|36
1609768880000|2021-01-04 14:01:20|1026.01|1023.01|1024.75|1021.75|1026.65|1023.65|1024.5|1021.5|33
1609768890000|2021-01-04 14:01:30|1025.75|1022.75|1025.96|1022.96|1027.19|1024.19|1025.75|1022.75|38
1609768900000|2021-01-04 14:01:40|1025.74|1022.74|1024.14|1021.14|1025.74|1022.74|1024.09|1021.09|38
1609768910000|2021-01-04 14:01:50|1024.09|1021.09|1022.91|1019.91|1024.1|1021.1|1022.81|1019.81|38
1609768920000|2021-01-04 14:02:00|1022.78|1019.78|1019.89|1016.89|1022.78|1019.78|1019.89|1016.89|38
1609768930000|2021-01-04 14:02:10|1020.02|1017.02|1016.39|1013.39|1020.02|1017.02|1016.39|1013.39|39
1609768940000|2021-01-04 14:02:20|1016.4|1013.4|1016.34|1013.34|1017.32|1014.32|1015.25|1012.25|39
1609768950000|2021-01-04 14:02:30|1016.2|1013.2|1017.15|1014.15|1017.27|1014.27|1015.82|1012.82|37
1609768960000|2021-01-04 14:02:40|1017.51|1014.51|1017.43|1014.43|1018.48|1015.48|1016.77|1013.77|39
1609768970000|2021-01-04 14:02:50|1017.45|1014.45|1019.3|1016.3|1019.32|1016.32|1017.33|1014.33|36
1609768980000|2021-01-04 14:03:00|1019.08|1016.08|1019.99|1016.99|1019.99|1016.99|1018.97|1015.97|33
1609768990000|2021-01-04 14:03:10|1019.91|1016.91|1020.03|1017.03|1020.28|1017.28|1019.86|1016.86|36
1609769000000|2021-01-04 14:03:20|1019.96|1016.96|1017.8|1014.8|1019.98|1016.98|1017.8|1014.8|34
1609769010000|2021-01-04 14:03:30|1017.81|1014.81|1017|1014|1017.81|1014.81|1017|1014|33
1609769020000|2021-01-04 14:03:40|1017.02|1014.02|1016.54|1013.54|1017.02|1014.02|1016.34|1013.34|33
1609769030000|2021-01-04 14:03:50|1016.52|1013.52|1016.48|1013.48|1016.69|1013.69|1016.13|1013.13|38
1609769040000|2021-01-04 14:04:00|1016.56|1013.56|1017.41|1014.41|1017.64|1014.64|1016.56|1013.56|37
1609769050000|2021-01-04 14:04:10|1017.45|1014.45|1018.46|1015.46|1018.46|1015.46|1017.45|1014.45|28
1609769060000|2021-01-04 14:04:20|1018.41|1015.41|1018.61|1015.61|1018.8|1015.8|1018.38|1015.38|26
1609769070000|2021-01-04 14:04:30|1018.92|1015.92|1019.29|1016.29|1019.57|1016.57|1018.65|1015.65|29
1609769080000|2021-01-04 14:04:40|1018.82|1015.82|1019.02|1016.02|1019.95|1016.95|1018.4|1015.4|36
1609769090000|2021-01-04 14:04:50|1018.74|1015.74|1021.83|1018.83|1021.83|1018.83|1018.37|1015.37|28
1609769100000|2021-01-04 14:05:00|1022.35|1019.35|1023.08|1020.08|1023.48|1020.48|1022.35|1019.35|34
1609769110000|2021-01-04 14:05:10|1023.25|1020.25|1023.41|1020.41|1023.66|1020.66|1023.2|1020.2|33
1609769120000|2021-01-04 14:05:20|1023.46|1020.46|1022.62|1019.62|1023.71|1020.71|1022.52|1019.52|33
1609769130000|2021-01-04 14:05:30|1022.41|1019.41|1019.76|1016.76|1022.41|1019.41|1019.76|1016.76|37
1609769140000|2021-01-04 14:05:40|1019.93|1016.93|1018.12|1015.12|1020.37|1017.37|1017.91|1014.91|40
1609769150000|2021-01-04 14:05:50|1017.9|1014.9|1019.96|1016.96|1019.96|1016.96|1017.9|1014.9|33
1609769160000|2021-01-04 14:06:00|1019.85|1016.85|1019.17|1016.17|1020.84|1017.84|1018.91|1015.91|39
1609769170000|2021-01-04 14:06:10|1019.07|1016.07|1019.24|1016.24|1019.39|1016.39|1018.44|1015.44|37
1609769180000|2021-01-04 14:06:20|1019.21|1016.21|1018.14|1015.14|1019.27|1016.27|1017.99|1014.99|38
1609769190000|2021-01-04 14:06:30|1018.23|1015.23|1018.21|1015.21|1018.27|1015.27|1017.98|1014.98|29
1609769200000|2021-01-04 14:06:40|1018.25|1015.25|1016.84|1013.84|1018.29|1015.29|1016.33|1013.33|37
1609769210000|2021-01-04 14:06:50|1016.99|1013.99|1016.38|1013.38|1016.99|1013.99|1016|1013|29
1609769220000|2021-01-04 14:07:00|1015.79|1012.79|1016.14|1013.14|1016.55|1013.55|1015.6|1012.6|36
1609769230000|2021-01-04 14:07:10|1015.79|1012.79|1015.45|1012.45|1016.08|1013.08|1014.33|1011.33|33
1609769240000|2021-01-04 14:07:20|1015.54|1012.54|1016.86|1013.86|1016.94|1013.94|1014.95|1011.95|37
1609769250000|2021-01-04 14:07:30|1016.95|1013.95|1016.64|1013.64|1016.95|1013.95|1016.53|1013.53|26
1609769260000|2021-01-04 14:07:40|1016.65|1013.65|1015.99|1012.99|1016.72|1013.72|1015.99|1012.99|32
1609769270000|2021-01-04 14:07:50|1015.9|1012.9|1014.76|1011.76|1015.9|1012.9|1014.54|1011.54|37
1609769280000|2021-01-04 14:08:00|1015.21|1012.21|1015.19|1012.19|1015.48|1012.48|1014.59|1011.59|33
1609769290000|2021-01-04 14:08:10|1015.24|1012.24|1013.83|1010.83|1015.47|1012.47|1013.83|1010.83|32
1609769300000|2021-01-04 14:08:20|1013.79|1010.79|1012.47|1009.47|1015.25|1012.25|1012.34|1009.34|35
1609769310000|2021-01-04 14:08:30|1012.46|1009.46|1012.37|1009.37|1014.82|1009.49|1011.95|1008.95|29
1609769320000|2021-01-04 14:08:40|1011|1008|1009.62|1006.62|1011|1008|1009.52|1006.52|39
1609769330000|2021-01-04 14:08:50|1009.72|1006.72|1010.17|1007.17|1010.99|1007.99|1009.72|1006.72|36
1609769340000|2021-01-04 14:09:00|1010.43|1007.43|1010.8|1007.8|1010.95|1007.95|1010.14|1007.14|37
1609769350000|2021-01-04 14:09:10|1010.93|1007.93|1012.04|1009.04|1012.14|1009.14|1010.84|1007.84|22
1609769360000|2021-01-04 14:09:20|1012.05|1009.05|1012.32|1009.32|1012.55|1009.55|1011.93|1008.93|28
1609769370000|2021-01-04 14:09:30|1012|1009|1010.48|1007.48|1012|1009|1010.48|1007.48|37
1609769380000|2021-01-04 14:09:40|1010.45|1007.45|1009.01|1006.01|1010.45|1007.45|1008.93|1005.93|36
1609769390000|2021-01-04 14:09:50|1008.98|1005.98|1008.42|1005.42|1009.19|1006.19|1008.35|1005.35|35
1609769400000|2021-01-04 14:10:00|1008.48|1005.48|1010.51|1007.51|1010.51|1007.51|1008.4|1005.4|35
1609769410000|2021-01-04 14:10:10|1010.52|1007.52|1010.89|1007.89|1010.96|1007.96|1010.06|1007.06|35
1609769420000|2021-01-04 14:10:20|1010.87|1007.87|1010.66|1007.66|1011.38|1008.38|1010.49|1007.49|30
1609769430000|2021-01-04 14:10:30|1010.44|1007.44|1010.91|1007.91|1010.94|1007.94|1010.37|1007.37|33
1609769440000|2021-01-04 14:10:40|1010.98|1007.98|1009.17|1006.17|1011.01|1008.01|1009.16|1006.16|34
1609769450000|2021-01-04 14:10:50|1009.16|1006.16|1010.76|1007.76|1010.78|1007.78|1009.14|1006.14|37
1609769460000|2021-01-04 14:11:00|1010.79|1007.79|1010.36|1007.36|1011.55|1008.55|1010.35|1007.35|25
1609769470000|2021-01-04 14:11:10|1010.25|1007.25|1009.08|1006.08|1010.38|1007.38|1009.05|1006.05|30
1609769480000|2021-01-04 14:11:20|1008.93|1005.93|1010.44|1007.44|1010.51|1007.51|1008.92|1005.92|35
1609769490000|2021-01-04 14:11:30|1010.42|1007.42|1010.17|1007.17|1010.52|1007.52|1010.09|1007.09|32
1609769500000|2021-01-04 14:11:40|1010.16|1007.16|1010.62|1007.62|1010.63|1007.63|1010.16|1007.16|33
1609769510000|2021-01-04 14:11:50|1010.73|1007.73|1010.7|1007.7|1010.99|1007.99|1010.7|1007.7|35
1609769520000|2021-01-04 14:12:00|1010.58|1007.58|1009.35|1006.35|1010.58|1007.58|1009.19|1006.19|32
1609769530000|2021-01-04 14:12:10|1009.37|1006.37|1009.7|1006.7|1009.85|1006.85|1009.37|1006.37|26
1609769540000|2021-01-04 14:12:20|1009.74|1006.74|1010.01|1007.01|1010.01|1007.01|1009.62|1006.62|28
1609769550000|2021-01-04 14:12:30|1009.98|1006.98|1008.57|1005.57|1009.98|1006.98|1008.45|1005.45|36
1609769560000|2021-01-04 14:12:40|1008.72|1005.72|1008.99|1005.99|1009.12|1006.12|1008.72|1005.72|32
1609769570000|2021-01-04 14:12:50|1008.97|1005.97|1009.89|1006.89|1009.89|1006.89|1008.25|1005.25|33
1609769580000|2021-01-04 14:13:00|1009.96|1006.96|1009.63|1006.63|1010.49|1007.49|1009.63|1006.63|32
1609769590000|2021-01-04 14:13:10|1009.61|1006.61|1008.78|1005.78|1009.61|1006.61|1008.02|1005.02|38
1609769600000|2021-01-04 14:13:20|1008.76|1005.76|1007.76|1004.76|1008.8|1005.8|1007.76|1004.76|32
1609769610000|2021-01-04 14:13:30|1007.72|1004.72|1008.86|1005.86|1008.86|1005.86|1007.61|1004.61|31
1609769620000|2021-01-04 14:13:40|1008.87|1005.87|1008.18|1005.18|1009.03|1006.03|1008.01|1005.01|35
1609769630000|2021-01-04 14:13:50|1008.16|1005.16|1008.03|1005.03|1008.61|1005.61|1008.03|1005.03|39
1609769640000|2021-01-04 14:14:00|1008.04|1005.04|1007.18|1004.18|1008.13|1005.13|1007.18|1004.18|25
1609769650000|2021-01-04 14:14:10|1007.24|1004.24|1007.92|1004.92|1008.09|1005.09|1007.24|1004.24|31
1609769660000|2021-01-04 14:14:20|1007.72|1004.72|1007.64|1004.64|1007.82|1004.82|1007.49|1004.49|31
1609769670000|2021-01-04 14:14:30|1007.61|1004.61|1009.11|1006.11|1009.15|1006.15|1007.61|1004.61|35
1609769680000|2021-01-04 14:14:40|1009.15|1006.15|1007.61|1004.61|1009.15|1006.15|1007.58|1004.58|36
1609769690000|2021-01-04 14:14:50|1007.55|1004.55|1006.67|1003.67|1007.55|1004.55|1006.36|1003.36|32
1609769700000|2021-01-04 14:15:00|1006.65|1003.65|1007.41|1004.41|1007.41|1004.41|1006.48|1003.48|40
1609769710000|2021-01-04 14:15:10|1007.26|1004.26|1008.85|1005.85|1008.92|1005.92|1007.26|1004.26|34
1609769720000|2021-01-04 14:15:20|1008.95|1005.95|1011.06|1008.06|1011.07|1008.07|1008.95|1005.95|28
1609769730000|2021-01-04 14:15:30|1011.24|1008.24|1011.56|1008.56|1011.67|1008.67|1010.72|1007.72|26
1609769740000|2021-01-04 14:15:40|1011.51|1008.51|1013.87|1010.87|1013.9|1010.9|1011.51|1008.51|34
1609769750000|2021-01-04 14:15:50|1014.06|1011.06|1018.42|1015.42|1018.42|1015.42|1014.06|1011.06|38
1609769760000|2021-01-04 14:16:00|1018.43|1015.43|1017.45|1014.45|1018.43|1015.43|1017.05|1014.05|35
1609769770000|2021-01-04 14:16:10|1017.49|1014.49|1016.65|1013.65|1017.5|1014.5|1016.58|1013.58|38
1609769780000|2021-01-04 14:16:20|1016.6|1013.6|1016.37|1013.37|1016.83|1013.83|1016.01|1013.01|28
1609769790000|2021-01-04 14:16:30|1016.38|1013.38|1016.34|1013.34|1016.59|1013.59|1016.17|1013.17|28
1609769800000|2021-01-04 14:16:40|1016.32|1013.32|1016.74|1013.74|1016.85|1013.85|1015.83|1012.83|30
1609769810000|2021-01-04 14:16:50|1016.73|1013.73|1015.56|1012.56|1017.06|1014.06|1015.46|1012.46|36
1609769820000|2021-01-04 14:17:00|1015.38|1012.38|1014.7|1011.7|1015.38|1012.38|1014.44|1011.44|35
1609769830000|2021-01-04 14:17:10|1014.63|1011.63|1015.86|1012.86|1015.88|1012.88|1014.59|1011.59|30
1609769840000|2021-01-04 14:17:20|1015.92|1012.92|1015.99|1012.99|1016.19|1013.19|1015.81|1012.81|36
1609769850000|2021-01-04 14:17:30|1015.98|1012.98|1016.58|1013.58|1016.96|1013.96|1015.81|1012.81|32
1609769860000|2021-01-04 14:17:40|1016.62|1013.62|1018.76|1015.76|1018.94|1015.94|1016.47|1013.47|35
1609769870000|2021-01-04 14:17:50|1019.11|1016.11|1020.68|1017.68|1020.9|1017.9|1019.05|1016.05|29
1609769880000|2021-01-04 14:18:00|1020.66|1017.66|1021.82|1018.82|1021.82|1018.82|1020.51|1017.51|26
1609769890000|2021-01-04 14:18:10|1021.84|1018.84|1021.75|1018.75|1021.88|1018.88|1021.74|1018.74|27
1609769900000|2021-01-04 14:18:20|1021.71|1018.71|1020.63|1017.63|1021.72|1018.72|1020.6|1017.6|33
1609769910000|2021-01-04 14:18:30|1020.4|1017.4|1019.68|1016.68|1020.47|1017.47|1019.25|1016.25|37
1609769920000|2021-01-04 14:18:40|1019.69|1016.69|1019.82|1016.82|1020.19|1017.19|1019.58|1016.58|35
1609769930000|2021-01-04 14:18:50|1019.89|1016.89|1021.23|1018.23|1021.23|1018.23|1019.88|1016.88|35
1609769940000|2021-01-04 14:19:00|1021.2|1018.2|1021.13|1018.13|1021.62|1018.62|1021.1|1018.1|37
1609769950000|2021-01-04 14:19:10|1021.07|1018.07|1021.06|1018.06|1021.57|1018.57|1020.8|1017.8|35
1609769960000|2021-01-04 14:19:20|1021.01|1018.01|1020.2|1017.2|1021.11|1018.11|1020.2|1017.2|37
1609769970000|2021-01-04 14:19:30|1020.15|1017.15|1020|1017|1020.3|1017.3|1019.78|1016.78|36
1609769980000|2021-01-04 14:19:40|1019.97|1016.97|1018.95|1015.95|1020.21|1017.21|1018.95|1015.95|39
1609769990000|2021-01-04 14:19:50|1019|1016|1019.32|1016.32|1019.37|1016.37|1018.72|1015.72|34
1609770000000|2021-01-04 14:20:00|1019.51|1016.51|1018.38|1015.38|1019.51|1016.51|1018.38|1015.38|31
1609770010000|2021-01-04 14:20:10|1018.4|1015.4|1018.17|1015.17|1018.51|1015.51|1018.1|1015.1|33
1609770020000|2021-01-04 14:20:20|1018.15|1015.15|1016.83|1013.83|1018.15|1015.15|1016.81|1013.81|34
1609770030000|2021-01-04 14:20:30|1016.64|1013.64|1016.15|1013.15|1017|1014|1016.08|1013.08|27
1609770040000|2021-01-04 14:20:40|1016.08|1013.08|1016.27|1013.27|1016.65|1013.65|1016.08|1013.08|33
1609770050000|2021-01-04 14:20:50|1016.2|1013.2|1016.11|1013.11|1016.2|1013.2|1015.52|1012.52|27
1609770060000|2021-01-04 14:21:00|1016.16|1013.16|1019.19|1016.19|1019.4|1016.4|1016.16|1013.16|37
1609770070000|2021-01-04 14:21:10|1019.17|1016.17|1018.63|1015.63|1019.17|1016.17|1018.54|1015.54|31
1609770080000|2021-01-04 14:21:20|1018.61|1015.61|1017.38|1014.38|1018.7|1015.7|1017.34|1014.34|36
1609770090000|2021-01-04 14:21:30|1017.32|1014.32|1016.97|1013.97|1017.7|1014.7|1016.97|1013.97|37
1609770100000|2021-01-04 14:21:40|1016.96|1013.96|1016.55|1013.55|1016.99|1013.99|1016.55|1013.55|27
1609770110000|2021-01-04 14:21:50|1016.45|1013.45|1017.84|1014.84|1017.85|1014.85|1016.28|1013.28|38
1609770120000|2021-01-04 14:22:00|1017.93|1014.93|1017.86|1014.86|1018.2|1015.2|1017.86|1014.86|32
1609770130000|2021-01-04 14:22:10|1017.85|1014.85|1015.75|1012.75|1017.89|1014.89|1015.75|1012.75|39
1609770140000|2021-01-04 14:22:20|1015.73|1012.73|1014.32|1011.32|1015.73|1012.73|1014|1011|33
1609770150000|2021-01-04 14:22:30|1014.25|1011.25|1013.71|1010.71|1014.59|1011.59|1013.71|1010.71|36
1609770160000|2021-01-04 14:22:40|1013.65|1010.65|1012.39|1009.39|1013.73|1010.73|1012.36|1009.36|33
1609770170000|2021-01-04 14:22:50|1012.43|1009.43|1014.08|1011.08|1014.39|1011.39|1012.43|1009.43|38
1609770180000|2021-01-04 14:23:00|1014.18|1011.18|1012.78|1009.78|1014.19|1011.19|1012.78|1009.78|36
1609770190000|2021-01-04 14:23:10|1012.69|1009.69|1012.72|1009.72|1013.01|1010.01|1012.62|1009.62|31
1609770200000|2021-01-04 14:23:20|1012.81|1009.81|1014.04|1011.04|1014.04|1011.04|1012.79|1009.79|30
1609770210000|2021-01-04 14:23:30|1014.17|1011.17|1014.71|1011.71|1014.79|1011.79|1013.71|1010.71|32
1609770220000|2021-01-04 14:23:40|1014.78|1011.78|1014.61|1011.61|1014.9|1011.9|1014|1011|36
1609770230000|2021-01-04 14:23:50|1014.63|1011.63|1015.51|1012.51|1015.52|1012.52|1014.63|1011.63|31
1609770240000|2021-01-04 14:24:00|1015.52|1012.52|1014.37|1011.37|1015.61|1012.61|1014.37|1011.37|28
1609770250000|2021-01-04 14:24:10|1014.14|1011.14|1013.92|1010.92|1014.14|1011.14|1013.78|1010.78|31
1609770260000|2021-01-04 14:24:20|1013.88|1010.88|1014.7|1011.7|1014.75|1011.75|1013.87|1010.87|24
1609770270000|2021-01-04 14:24:30|1014.69|1011.69|1013.42|1010.42|1014.69|1011.69|1013.42|1010.42|22
1609770280000|2021-01-04 14:24:40|1013.59|1010.59|1013.59|1010.59|1013.73|1010.73|1013.48|1010.48|32
1609770290000|2021-01-04 14:24:50|1013.62|1010.62|1013.64|1010.64|1014.06|1011.06|1013.62|1010.62|32
1609770300000|2021-01-04 14:25:00|1013.63|1010.63|1012.15|1009.15|1013.63|1010.63|1012.14|1009.14|31
1609770310000|2021-01-04 14:25:10|1012.14|1009.14|1013.36|1010.36|1013.36|1010.36|1012.05|1009.05|32
1609770320000|2021-01-04 14:25:20|1013.12|1010.12|1012.18|1009.18|1013.56|1010.56|1012.18|1009.18|35
1609770330000|2021-01-04 14:25:30|1012.2|1009.2|1012.81|1009.81|1012.88|1009.88|1012.11|1009.11|32
1609770340000|2021-01-04 14:25:40|1012.9|1009.9|1012.83|1009.83|1013.15|1010.15|1012.6|1009.6|36
1609770350000|2021-01-04 14:25:50|1012.84|1009.84|1013.72|1010.72|1014.05|1011.05|1011.98|1008.98|38
1609770360000|2021-01-04 14:26:00|1013.43|1010.43|1014.71|1011.71|1014.71|1011.71|1013.39|1010.39|32
1609770370000|2021-01-04 14:26:10|1014.81|1011.81|1017.49|1014.49|1017.55|1014.55|1014.74|1011.74|38
1609770380000|2021-01-04 14:26:20|1017.53|1014.53|1017.45|1014.45|1017.73|1014.73|1016.75|1013.75|35
1609770390000|2021-01-04 14:26:30|1017.54|1014.54|1018.19|1015.19|1018.28|1015.28|1017.51|1014.51|30
1609770400000|2021-01-04 14:26:40|1018.18|1015.18|1018.29|1015.29|1018.34|1015.34|1018.18|1015.18|19
1609770410000|2021-01-04 14:26:50|1018.27|1015.27|1018.39|1015.39|1018.73|1015.73|1018.11|1015.11|27
1609770420000|2021-01-04 14:27:00|1018.38|1015.38|1017.66|1014.66|1018.38|1015.38|1017.51|1014.51|34
1609770430000|2021-01-04 14:27:10|1017.64|1014.64|1018.8|1015.8|1018.81|1015.81|1017.6|1014.6|33
1609770440000|2021-01-04 14:27:20|1018.81|1015.81|1019.21|1016.21|1019.21|1016.21|1018.49|1015.49|31
1609770450000|2021-01-04 14:27:30|1019.39|1016.39|1020.26|1017.26|1020.36|1017.36|1019.29|1016.29|33
1609770460000|2021-01-04 14:27:40|1020.33|1017.33|1018.66|1015.66|1020.33|1017.33|1018.66|1015.66|38
1609770470000|2021-01-04 14:27:50|1018.65|1015.65|1018.77|1015.77|1018.84|1015.84|1018.59|1015.59|27
1609770480000|2021-01-04 14:28:00|1018.79|1015.79|1019.31|1016.31|1019.62|1016.62|1018.5|1015.5|34
1609770490000|2021-01-04 14:28:10|1019.34|1016.34|1020|1017|1020.23|1017.23|1019.34|1016.34|35
1609770500000|2021-01-04 14:28:20|1019.91|1016.91|1020.27|1017.27|1020.31|1017.31|1019.4|1016.4|31
1609770510000|2021-01-04 14:28:30|1020.3|1017.3|1020.53|1017.53|1020.64|1017.64|1020.19|1017.19|31
1609770520000|2021-01-04 14:28:40|1020.56|1017.56|1021.24|1018.24|1021.35|1018.35|1020.56|1017.56|29
1609770530000|2021-01-04 14:28:50|1021.42|1018.42|1021.61|1018.61|1021.7|1018.7|1021.13|1018.13|32
1609770540000|2021-01-04 14:29:00|1021.62|1018.62|1021.89|1018.89|1021.89|1018.89|1021.2|1018.2|24
1609770550000|2021-01-04 14:29:10|1021.96|1018.96|1023.6|1020.6|1023.64|1020.64|1021.93|1018.93|29
1609770560000|2021-01-04 14:29:20|1023.61|1020.61|1023.27|1020.27|1023.98|1020.98|1023.27|1020.27|23
1609770570000|2021-01-04 14:29:30|1023.47|1020.47|1022.84|1019.84|1023.56|1020.56|1022.7|1019.7|36
1609770580000|2021-01-04 14:29:40|1022.97|1019.97|1022.59|1019.59|1022.99|1019.99|1022.03|1019.03|35
1609770590000|2021-01-04 14:29:50|1022.5|1019.5|1022.1|1019.1|1022.68|1019.68|1022.04|1019.04|30
1609770600000|2021-01-04 14:30:00|1022.13|1019.13|1023.62|1020.62|1023.62|1020.62|1022.05|1019.05|35
1609770610000|2021-01-04 14:30:10|1023.56|1020.56|1025.88|1022.88|1026.11|1023.11|1023.52|1020.52|37
1609770620000|2021-01-04 14:30:20|1025.84|1022.84|1027.33|1024.33|1027.33|1024.33|1025.83|1022.83|32
1609770630000|2021-01-04 14:30:30|1027.45|1024.45|1028.19|1025.19|1028.25|1025.25|1027.37|1024.37|31
1609770640000|2021-01-04 14:30:40|1028.11|1025.11|1028.6|1025.6|1029.17|1026.17|1028.11|1025.11|38
1609770650000|2021-01-04 14:30:50|1028.39|1025.39|1028.25|1025.25|1028.57|1025.57|1027.72|1024.72|33
1609770660000|2021-01-04 14:31:00|1028.28|1025.28|1028.72|1025.72|1028.87|1025.87|1028.26|1025.26|34
1609770670000|2021-01-04 14:31:10|1028.7|1025.7|1027.55|1024.55|1028.77|1025.77|1027.49|1024.49|35
1609770680000|2021-01-04 14:31:20|1027.56|1024.56|1027.84|1024.84|1028.24|1025.24|1027.35|1024.35|33
1609770690000|2021-01-04 14:31:30|1027.56|1024.56|1026.51|1023.51|1027.68|1024.68|1026.42|1023.42|27
1609770700000|2021-01-04 14:31:40|1026.33|1023.33|1024.33|1021.33|1026.33|1023.33|1024.26|1021.26|32
1609770710000|2021-01-04 14:31:50|1024.22|1021.22|1025.19|1022.19|1025.2|1022.2|1023.94|1020.94|37
1609770720000|2021-01-04 14:32:00|1025.33|1022.33|1026.17|1023.17|1026.17|1023.17|1025.33|1022.33|36
1609770730000|2021-01-04 14:32:10|1026.13|1023.13|1027.88|1024.88|1027.91|1024.91|1026.13|1023.13|35
1609770740000|2021-01-04 14:32:20|1027.89|1024.89|1026.64|1023.64|1027.89|1024.89|1026.48|1023.48|37
1609770750000|2021-01-04 14:32:30|1026.65|1023.65|1026.44|1023.44|1026.72|1023.72|1026.24|1023.24|31
1609770760000|2021-01-04 14:32:40|1026.43|1023.43|1026.42|1023.42|1027.35|1024.35|1026.34|1023.34|37
1609770770000|2021-01-04 14:32:50|1026.43|1023.43|1026.11|1023.11|1026.57|1023.57|1026.05|1023.05|34
1609770780000|2021-01-04 14:33:00|1026.01|1023.01|1024.32|1021.32|1026.03|1023.03|1024.32|1021.32|36
1609770790000|2021-01-04 14:33:10|1024.24|1021.24|1022.34|1019.34|1024.76|1021.76|1022.34|1019.34|32
1609770800000|2021-01-04 14:33:20|1022.32|1019.32|1023.31|1020.31|1023.65|1020.65|1022.3|1019.3|34
1609770810000|2021-01-04 14:33:30|1023.29|1020.29|1023.72|1020.72|1023.87|1020.87|1023.29|1020.29|32
1609770820000|2021-01-04 14:33:40|1023.71|1020.71|1023.73|1020.73|1024.29|1021.29|1023.36|1020.36|35
1609770830000|2021-01-04 14:33:50|1023.79|1020.79|1026.01|1023.01|1026.07|1023.07|1023.68|1020.68|35
1609770840000|2021-01-04 14:34:00|1026.03|1023.03|1023.72|1020.72|1026.61|1023.61|1023.64|1020.64|36
1609770850000|2021-01-04 14:34:10|1023.71|1020.71|1024.56|1021.56|1024.7|1021.7|1023.53|1020.53|33
1609770860000|2021-01-04 14:34:20|1024.68|1021.68|1025.05|1022.05|1025.05|1022.05|1024.29|1021.29|33
1609770870000|2021-01-04 14:34:30|1025.12|1022.12|1024.49|1021.49|1025.35|1022.35|1024.3|1021.3|30
1609770880000|2021-01-04 14:34:40|1024.5|1021.5|1024.89|1021.89|1024.95|1021.95|1024.47|1021.47|28
1609770890000|2021-01-04 14:34:50|1024.86|1021.86|1024.93|1021.93|1025.31|1022.31|1024.86|1021.86|32
1609770900000|2021-01-04 14:35:00|1024.8|1021.8|1024.86|1021.86|1024.99|1021.99|1024.65|1021.65|28
1609770910000|2021-01-04 14:35:10|1024.92|1021.92|1025.82|1022.82|1025.9|1022.9|1024.92|1021.92|30
1609770920000|2021-01-04 14:35:20|1025.83|1022.83|1026.18|1023.18|1026.51|1023.51|1025.83|1022.83|27
1609770930000|2021-01-04 14:35:30|1026.38|1023.38|1026.33|1023.33|1026.61|1023.61|1026.18|1023.18|32
1609770940000|2021-01-04 14:35:40|1026.31|1023.31|1026.94|1023.94|1026.95|1023.95|1026.29|1023.29|23
1609770950000|2021-01-04 14:35:50|1026.95|1023.95|1027.14|1024.14|1027.64|1024.64|1026.95|1023.95|32
1609770960000|2021-01-04 14:36:00|1027.25|1024.25|1024.94|1021.94|1027.25|1024.25|1024.89|1021.89|35
1609770970000|2021-01-04 14:36:10|1024.92|1021.92|1024.57|1021.57|1024.96|1021.96|1024.57|1021.57|30
1609770980000|2021-01-04 14:36:20|1024.6|1021.6|1025.06|1022.06|1025.09|1022.09|1024.48|1021.48|33
1609770990000|2021-01-04 14:36:30|1025.11|1022.11|1026.65|1023.65|1026.65|1023.65|1025.11|1022.11|36
1609771000000|2021-01-04 14:36:40|1026.66|1023.66|1025.86|1022.86|1026.66|1023.66|1025.83|1022.83|28
1609771010000|2021-01-04 14:36:50|1025.85|1022.85|1025.89|1022.89|1026.32|1023.32|1025.72|1022.72|33
1609771020000|2021-01-04 14:37:00|1025.88|1022.88|1025.22|1022.22|1025.88|1022.88|1025.04|1022.04|31
1609771030000|2021-01-04 14:37:10|1025.24|1022.24|1024.48|1021.48|1025.24|1022.24|1024.48|1021.48|33
1609771040000|2021-01-04 14:37:20|1024.4|1021.4|1023.5|1020.5|1024.5|1021.5|1023.48|1020.48|27
1609771050000|2021-01-04 14:37:30|1023.51|1020.51|1022.87|1019.87|1023.71|1020.71|1022.87|1019.87|30
1609771060000|2021-01-04 14:37:40|1023.06|1020.06|1023.03|1020.03|1023.09|1020.09|1022.78|1019.78|31
1609771070000|2021-01-04 14:37:50|1022.97|1019.97|1020.63|1017.63|1023.27|1020.27|1020.63|1017.63|35
1609771080000|2021-01-04 14:38:00|1020.68|1017.68|1019.35|1016.35|1020.71|1017.71|1019.35|1016.35|29
1609771090000|2021-01-04 14:38:10|1019.31|1016.31|1020.5|1017.5|1020.66|1017.66|1018.57|1015.57|36
1609771100000|2021-01-04 14:38:20|1020.66|1017.66|1021.48|1018.48|1021.63|1018.63|1020.57|1017.57|36
1609771110000|2021-01-04 14:38:30|1021.49|1018.49|1019.28|1016.28|1021.49|1018.49|1019.28|1016.28|37
1609771120000|2021-01-04 14:38:40|1019.32|1016.32|1020.45|1017.45|1020.45|1017.45|1019.28|1016.28|32
1609771130000|2021-01-04 14:38:50|1020.67|1017.67|1021.27|1018.27|1021.86|1018.86|1020.59|1017.59|35
1609771140000|2021-01-04 14:39:00|1021.28|1018.28|1020.17|1017.17|1021.28|1018.28|1020.13|1017.13|37
1609771150000|2021-01-04 14:39:10|1020.2|1017.2|1019.24|1016.24|1020.24|1017.24|1019.23|1016.23|35
1609771160000|2021-01-04 14:39:20|1019.25|1016.25|1018.77|1015.77|1019.29|1016.29|1018.69|1015.69|28
1609771170000|2021-01-04 14:39:30|1018.74|1015.74|1018.91|1015.91|1019.4|1016.4|1018.74|1015.74|33
1609771180000|2021-01-04 14:39:40|1019.01|1016.01|1019.05|1016.05|1020.02|1017.02|1018.99|1015.99|37
1609771190000|2021-01-04 14:39:50|1019.11|1016.11|1019.6|1016.6|1019.61|1016.61|1018.72|1015.72|34
1609771200000|2021-01-04 14:40:00|1019.61|1016.61|1019.74|1016.74|1020.98|1017.98|1019.61|1016.61|34
1609771210000|2021-01-04 14:40:10|1019.75|1016.75|1018.74|1015.74|1019.75|1016.75|1018.74|1015.74|30
1609771220000|2021-01-04 14:40:20|1018.7|1015.7|1018.68|1015.68|1018.81|1015.81|1018.48|1015.48|37
1609771230000|2021-01-04 14:40:30|1018.69|1015.69|1017.72|1014.72|1018.69|1015.69|1017.72|1014.72|32
1609771240000|2021-01-04 14:40:40|1017.67|1014.67|1019.43|1016.43|1019.82|1016.82|1017.63|1014.63|35
1609771250000|2021-01-04 14:40:50|1019.42|1016.42|1018.79|1015.79|1019.58|1016.58|1018.6|1015.6|31
1609771260000|2021-01-04 14:41:00|1018.82|1015.82|1018.41|1015.41|1018.88|1015.88|1018.38|1015.38|34
1609771270000|2021-01-04 14:41:10|1018.5|1015.5|1018.55|1015.55|1019.21|1016.21|1018.49|1015.49|37
1609771280000|2021-01-04 14:41:20|1018.42|1015.42|1017.28|1014.28|1018.42|1015.42|1017.28|1014.28|38
1609771290000|2021-01-04 14:41:30|1017.26|1014.26|1017.72|1014.72|1017.73|1014.73|1016.24|1013.24|37
1609771300000|2021-01-04 14:41:40|1017.46|1014.46|1018.36|1015.36|1018.47|1015.47|1017.46|1014.46|36
1609771310000|2021-01-04 14:41:50|1018.24|1015.24|1018.14|1015.14|1018.59|1015.59|1017.78|1014.78|39
1609771320000|2021-01-04 14:42:00|1018.22|1015.22|1015.82|1012.82|1018.22|1015.22|1015.82|1012.82|36
1609771330000|2021-01-04 14:42:10|1015.6|1012.6|1014.24|1011.24|1015.92|1012.92|1014.24|1011.24|39
1609771340000|2021-01-04 14:42:20|1014.13|1011.13|1015.38|1012.38|1015.42|1012.42|1013.97|1010.97|38
1609771350000|2021-01-04 14:42:30|1015.37|1012.37|1016.18|1013.18|1016.18|1013.18|1015.21|1012.21|28
1609771360000|2021-01-04 14:42:40|1016.31|1013.31|1017.17|1014.17|1017.4|1014.4|1016.31|1013.31|38
1609771370000|2021-01-04 14:42:50|1017.18|1014.18|1017.54|1014.54|1017.57|1014.57|1016.78|1013.78|32
1609771380000|2021-01-04 14:43:00|1017.52|1014.52|1017.02|1014.02|1017.52|1014.52|1016.72|1013.72|31
1609771390000|2021-01-04 14:43:10|1016.89|1013.89|1016.44|1013.44|1016.95|1013.95|1015.94|1012.94|32
1609771400000|2021-01-04 14:43:20|1016.41|1013.41|1017.97|1014.97|1017.97|1014.97|1016.41|1013.41|35
1609771410000|2021-01-04 14:43:30|1018.01|1015.01|1019.47|1016.47|1019.53|1016.53|1017.85|1014.85|32
1609771420000|2021-01-04 14:43:40|1019.51|1016.51|1019.78|1016.78|1019.8|1016.8|1019.4|1016.4|31
1609771430000|2021-01-04 14:43:50|1019.52|1016.52|1019.73|1016.73|1019.74|1016.74|1019.4|1016.4|26
1609771440000|2021-01-04 14:44:00|1019.71|1016.71|1022.1|1019.1|1022.31|1019.31|1019.23|1016.23|33
1609771450000|2021-01-04 14:44:10|1022.41|1019.41|1024.25|1021.25|1024.31|1021.31|1022.41|1019.41|24
1609771460000|2021-01-04 14:44:20|1024.23|1021.23|1021.83|1018.83|1024.23|1021.23|1021.74|1018.74|33
1609771470000|2021-01-04 14:44:30|1021.85|1018.85|1022.81|1019.81|1022.81|1019.81|1021.84|1018.84|36
1609771480000|2021-01-04 14:44:40|1023.25|1020.25|1023.79|1020.79|1023.81|1020.81|1023.08|1020.08|36
1609771490000|2021-01-04 14:44:50|1023.78|1020.78|1024.9|1021.9|1024.97|1021.97|1023.7|1020.7|38
1609771500000|2021-01-04 14:45:00|1025.01|1022.01|1026.23|1023.23|1026.25|1023.25|1024.95|1021.95|34
1609771510000|2021-01-04 14:45:10|1026.16|1023.16|1025.69|1022.69|1026.26|1023.26|1025.67|1022.67|37
1609771520000|2021-01-04 14:45:20|1025.81|1022.81|1025.04|1022.04|1025.9|1022.9|1024.12|1021.12|38
1609771530000|2021-01-04 14:45:30|1025.16|1022.16|1022.74|1019.74|1025.16|1022.16|1021.96|1018.96|38
1609771540000|2021-01-04 14:45:40|1022.75|1019.75|1023.54|1020.54|1023.9|1020.9|1022.26|1019.26|35
1609771550000|2021-01-04 14:45:50|1023.51|1020.51|1024.12|1021.12|1024.27|1021.27|1023.35|1020.35|35
1609771560000|2021-01-04 14:46:00|1024.08|1021.08|1022.32|1019.32|1024.11|1021.11|1022.32|1019.32|34
1609771570000|2021-01-04 14:46:10|1022.59|1019.59|1021.15|1018.15|1022.92|1019.92|1021.1|1018.1|35
1609771580000|2021-01-04 14:46:20|1021.01|1018.01|1022.29|1019.29|1022.29|1019.29|1020.85|1017.85|36
1609771590000|2021-01-04 14:46:30|1022.38|1019.38|1022.33|1019.33|1022.51|1019.51|1022.07|1019.07|35
1609771600000|2021-01-04 14:46:40|1022.3|1019.3|1023.36|1020.36|1023.43|1020.43|1022.22|1019.22|35
1609771610000|2021-01-04 14:46:50|1023.01|1020.01|1024.26|1021.26|1024.26|1021.26|1023.01|1020.01|31
1609771620000|2021-01-04 14:47:00|1024.28|1021.28|1023.23|1020.23|1024.45|1021.45|1022.8|1019.8|29
1609771630000|2021-01-04 14:47:10|1023.21|1020.21|1024.14|1021.14|1024.14|1021.14|1023.1|1020.1|35
1609771640000|2021-01-04 14:47:20|1024.06|1021.06|1023.91|1020.91|1024.26|1021.26|1023.8|1020.8|36
1609771650000|2021-01-04 14:47:30|1024.04|1021.04|1026.14|1023.14|1026.47|1023.47|1024.04|1021.04|28
1609771660000|2021-01-04 14:47:40|1026.04|1023.04|1026.11|1023.11|1026.29|1023.29|1025.64|1022.64|34
1609771670000|2021-01-04 14:47:50|1026.17|1023.17|1026.85|1023.85|1027.22|1024.22|1025.9|1022.9|34
1609771680000|2021-01-04 14:48:00|1026.68|1023.68|1026.14|1023.14|1026.98|1023.98|1026.01|1023.01|36
1609771690000|2021-01-04 14:48:10|1026.22|1023.22|1026.53|1023.53|1026.63|1023.63|1025.92|1022.92|34
1609771700000|2021-01-04 14:48:20|1026.57|1023.57|1026.92|1023.92|1026.92|1023.92|1025.94|1022.94|33
1609771710000|2021-01-04 14:48:30|1026.94|1023.94|1028.48|1025.48|1028.48|1025.48|1026.94|1023.94|29
1609771720000|2021-01-04 14:48:40|1028.43|1025.43|1028.99|1025.99|1029|1026|1028.43|1025.43|23
1609771730000|2021-01-04 14:48:50|1028.95|1025.95|1029.36|1026.36|1029.5|1026.5|1028.74|1025.74|29
1609771740000|2021-01-04 14:49:00|1029.39|1026.39|1028.45|1025.45|1029.59|1026.59|1028.39|1025.39|35
1609771750000|2021-01-04 14:49:10|1028.46|1025.46|1027.89|1024.89|1028.82|1025.82|1027.87|1024.87|37
1609771760000|2021-01-04 14:49:20|1027.93|1024.93|1027.75|1024.75|1027.96|1024.96|1027.72|1024.72|29
1609771770000|2021-01-04 14:49:30|1027.76|1024.76|1028.27|1025.27|1028.59|1025.59|1027.76|1024.76|31
1609771780000|2021-01-04 14:49:40|1028.26|1025.26|1028.02|1025.02|1028.28|1025.28|1027.62|1024.62|33
1609771790000|2021-01-04 14:49:50|1028|1025|1028.2|1025.2|1028.49|1025.49|1027.98|1024.98|34
1609771800000|2021-01-04 14:50:00|1028.22|1025.22|1027.71|1024.71|1028.28|1025.28|1027.71|1024.71|26
1609771810000|2021-01-04 14:50:10|1027.7|1024.7|1025.16|1022.16|1027.7|1024.7|1025.16|1022.16|35
1609771820000|2021-01-04 14:50:20|1025.12|1022.12|1024.3|1021.3|1025.12|1022.12|1024.17|1021.17|37
1609771830000|2021-01-04 14:50:30|1024.19|1021.19|1025.3|1022.3|1025.3|1022.3|1024.02|1021.02|37
1609771840000|2021-01-04 14:50:40|1025.25|1022.25|1026.25|1023.25|1026.25|1023.25|1025.25|1022.25|33
1609771850000|2021-01-04 14:50:50|1026.56|1023.56|1026.23|1023.23|1026.66|1023.66|1025.8|1022.8|32
1609771860000|2021-01-04 14:51:00|1026.43|1023.43|1026.73|1023.73|1026.79|1023.79|1026.18|1023.18|30
1609771870000|2021-01-04 14:51:10|1026.74|1023.74|1026.8|1023.8|1027.1|1024.1|1026.58|1023.58|30
1609771880000|2021-01-04 14:51:20|1026.78|1023.78|1026.99|1023.99|1027.82|1024.82|1026.78|1023.78|34
1609771890000|2021-01-04 14:51:30|1028.01|1025.01|1028.79|1025.79|1028.83|1025.83|1028.01|1025.01|27
1609771900000|2021-01-04 14:51:40|1028.8|1025.8|1030.37|1027.37|1030.41|1027.41|1028.65|1025.65|36
1609771910000|2021-01-04 14:51:50|1030.42|1027.42|1030.58|1027.58|1030.9|1027.9|1030.4|1027.4|24
1609771920000|2021-01-04 14:52:00|1030.51|1027.51|1029.24|1026.24|1030.77|1027.77|1028.79|1025.79|35
1609771930000|2021-01-04 14:52:10|1029.34|1026.34|1030.04|1027.04|1030.15|1027.15|1029.14|1026.14|32
1609771940000|2021-01-04 14:52:20|1030.06|1027.06|1030.37|1027.37|1030.67|1027.67|1029.89|1026.89|33
1609771950000|2021-01-04 14:52:30|1030.45|1027.45|1031.21|1028.21|1031.21|1028.21|1030.38|1027.38|25
1609771960000|2021-01-04 14:52:40|1031.15|1028.15|1032.51|1029.51|1032.64|1029.64|1031.15|1028.15|30
1609771970000|2021-01-04 14:52:50|1032.58|1029.58|1033.55|1030.55|1034.29|1031.29|1032.58|1029.58|35
1609771980000|2021-01-04 14:53:00|1034.26|1031.26|1032.54|1029.54|1034.73|1031.73|1032.41|1029.41|39
1609771990000|2021-01-04 14:53:10|1032.68|1029.68|1034.11|1031.11|1034.3|1031.3|1032.68|1029.68|38
1609772000000|2021-01-04 14:53:20|1033.96|1030.96|1035.91|1032.91|1035.91|1032.91|1033.48|1030.48|35
1609772010000|2021-01-04 14:53:30|1035.97|1032.97|1037.16|1034.16|1037.41|1034.41|1035.97|1032.97|37
1609772020000|2021-01-04 14:53:40|1037.05|1034.05|1037.69|1034.69|1037.78|1034.78|1037.05|1034.05|27
1609772030000|2021-01-04 14:53:50|1039.04|1036.04|1039.15|1036.15|1039.19|1036.19|1038.96|1035.96|27
1609772040000|2021-01-04 14:54:00|1039.14|1036.14|1040.41|1037.41|1040.41|1037.41|1039.02|1036.02|39
1609772050000|2021-01-04 14:54:10|1040.5|1037.5|1042.31|1039.31|1043.23|1040.23|1040.34|1037.34|39
1609772060000|2021-01-04 14:54:20|1042.39|1039.39|1042.93|1039.93|1043.11|1040.11|1042.27|1039.27|39
1609772070000|2021-01-04 14:54:30|1042.92|1039.92|1043.08|1040.08|1043.19|1040.19|1042.44|1039.44|36
1609772080000|2021-01-04 14:54:40|1043.46|1040.46|1042.13|1039.13|1043.51|1040.51|1042.08|1039.08|37
1609772090000|2021-01-04 14:54:50|1042.01|1039.01|1041.17|1038.17|1042.1|1039.1|1040.89|1037.89|30
1609772100000|2021-01-04 14:55:00|1041.18|1038.18|1041.09|1038.09|1041.33|1038.33|1040.69|1037.69|37
1609772110000|2021-01-04 14:55:10|1041.04|1038.04|1042.77|1039.77|1042.77|1039.77|1040.98|1037.98|35
1609772120000|2021-01-04 14:55:20|1043|1040|1043.16|1040.16|1043.31|1040.31|1042.84|1039.84|29
1609772130000|2021-01-04 14:55:30|1043.15|1040.15|1043.39|1040.39|1043.43|1040.43|1042.97|1039.97|36
1609772140000|2021-01-04 14:55:40|1043.42|1040.42|1044.37|1041.37|1044.37|1041.37|1043.12|1040.12|37
1609772150000|2021-01-04 14:55:50|1044.48|1041.48|1045.77|1042.77|1045.77|1042.77|1044.48|1041.48|36
1609772160000|2021-01-04 14:56:00|1045.72|1042.72|1044.81|1041.81|1045.72|1042.72|1044.81|1041.81|34
1609772170000|2021-01-04 14:56:10|1044.89|1041.89|1044.91|1041.91|1044.97|1041.97|1044.63|1041.63|30
1609772180000|2021-01-04 14:56:20|1044.96|1041.96|1044.47|1041.47|1045.61|1042.61|1044.35|1041.35|35
1609772190000|2021-01-04 14:56:30|1044.59|1041.59|1043.89|1040.89|1044.96|1041.96|1043.89|1040.89|33
1609772200000|2021-01-04 14:56:40|1043.81|1040.81|1043.55|1040.55|1043.81|1040.81|1043.3|1040.3|31
1609772210000|2021-01-04 14:56:50|1043.47|1040.47|1042.95|1039.95|1043.53|1040.53|1042.78|1039.78|32
1609772220000|2021-01-04 14:57:00|1043|1040|1044.14|1041.14|1044.42|1041.42|1042.86|1039.86|38
1609772230000|2021-01-04 14:57:10|1044.11|1041.11|1044.96|1041.96|1044.96|1041.96|1044.01|1041.01|33
1609772240000|2021-01-04 14:57:20|1045.01|1042.01|1045.02|1042.02|1045.18|1042.18|1044.87|1041.87|22
1609772250000|2021-01-04 14:57:30|1045.18|1042.18|1045.28|1042.28|1045.53|1042.53|1044.86|1041.86|30
1609772260000|2021-01-04 14:57:40|1045.36|1042.36|1046.04|1043.04|1046.04|1043.04|1044.99|1041.99|23
1609772270000|2021-01-04 14:57:50|1046.01|1043.01|1046.55|1043.55|1046.63|1043.63|1046.01|1043.01|31
1609772280000|2021-01-04 14:58:00|1046.54|1043.54|1047.16|1044.16|1047.57|1044.57|1046.52|1043.52|33
1609772290000|2021-01-04 14:58:10|1047.62|1044.62|1047.6|1044.6|1047.75|1044.75|1047.46|1044.46|27
1609772300000|2021-01-04 14:58:20|1047.62|1044.62|1047.4|1044.4|1047.84|1044.84|1047.4|1044.4|21
1609772310000|2021-01-04 14:58:30|1047.37|1044.37|1047.11|1044.11|1047.51|1044.51|1047.11|1044.11|32
1609772320000|2021-01-04 14:58:40|1047.04|1044.04|1046.31|1043.31|1047.04|1044.04|1046.31|1043.31|24
1609772330000|2021-01-04 14:58:50|1046.35|1043.35|1044.9|1041.9|1046.43|1043.43|1044.64|1041.64|33
1609772340000|2021-01-04 14:59:00|1044.83|1041.83|1043.92|1040.92|1044.97|1041.97|1043.91|1040.91|39
1609772350000|2021-01-04 14:59:10|1043.9|1040.9|1045.16|1042.16|1045.16|1042.16|1043.58|1040.58|39
1609772360000|2021-01-04 14:59:20|1045.15|1042.15|1046.19|1043.19|1046.7|1043.7|1045.14|1042.14|36
1609772370000|2021-01-04 14:59:30|1046.18|1043.18|1045.46|1042.46|1046.25|1043.25|1045.46|1042.46|36
1609772380000|2021-01-04 14:59:40|1045.47|1042.47|1045.58|1042.58|1045.6|1042.6|1044.96|1041.96|37
1609772390000|2021-01-04 14:59:50|1045.66|1042.66|1046.5|1043.5|1046.51|1043.51|1045.59|1042.59|28
1609772400000|2021-01-04 15:00:00|1046.48|1043.48|1047.78|1044.78|1047.78|1044.78|1046.34|1043.34|35
1609772410000|2021-01-04 15:00:10|1047.83|1044.83|1047.85|1044.85|1047.85|1044.85|1047.47|1044.47|31
1609772420000|2021-01-04 15:00:20|1047.86|1044.86|1048.22|1045.22|1048.37|1045.37|1047.76|1044.76|30
1609772430000|2021-01-04 15:00:30|1048.06|1045.06|1048.27|1045.27|1048.46|1045.46|1047.99|1044.99|35
1609772440000|2021-01-04 15:00:40|1048.17|1045.17|1048.97|1045.97|1049|1046|1047.99|1044.99|37
1609772450000|2021-01-04 15:00:50|1048.93|1045.93|1049.27|1046.27|1049.27|1046.27|1048.83|1045.83|36
1609772460000|2021-01-04 15:01:00|1049.22|1046.22|1047.55|1044.55|1049.28|1046.28|1047.55|1044.55|35
1609772470000|2021-01-04 15:01:10|1047.56|1044.56|1046.95|1043.95|1047.6|1044.6|1046.87|1043.87|28
1609772480000|2021-01-04 15:01:20|1046.88|1043.88|1047.75|1044.75|1047.75|1044.75|1046.75|1043.75|34
1609772490000|2021-01-04 15:01:30|1047.74|1044.74|1047.9|1044.9|1048.43|1045.43|1047.74|1044.74|32
1609772500000|2021-01-04 15:01:40|1047.81|1044.81|1047.86|1044.86|1047.98|1044.98|1047.65|1044.65|28
1609772510000|2021-01-04 15:01:50|1047.78|1044.78|1048.14|1045.14|1048.18|1045.18|1047.72|1044.72|34
1609772520000|2021-01-04 15:02:00|1048.01|1045.01|1047.77|1044.77|1048.23|1045.23|1047.7|1044.7|29
1609772530000|2021-01-04 15:02:10|1047.75|1044.75|1046.93|1043.93|1047.85|1044.85|1046.78|1043.78|36
1609772540000|2021-01-04 15:02:20|1046.78|1043.78|1045.85|1042.85|1046.79|1043.79|1045.85|1042.85|29
1609772550000|2021-01-04 15:02:30|1045.6|1042.6|1041.71|1038.71|1045.61|1042.61|1041.71|1038.71|36
1609772560000|2021-01-04 15:02:40|1041.7|1038.7|1043.23|1040.23|1043.24|1040.24|1041.65|1038.65|31
1609772570000|2021-01-04 15:02:50|1043.35|1040.35|1043.71|1040.71|1043.99|1040.99|1043.35|1040.35|35
1609772580000|2021-01-04 15:03:00|1043.67|1040.67|1043.34|1040.34|1043.84|1040.84|1043.17|1040.17|32
1609772590000|2021-01-04 15:03:10|1043.35|1040.35|1045.33|1042.33|1045.36|1042.36|1043.32|1040.32|35
1609772600000|2021-01-04 15:03:20|1045.35|1042.35|1044|1041|1045.59|1042.59|1044|1041|33
1609772610000|2021-01-04 15:03:30|1044.19|1041.19|1044.16|1041.16|1044.39|1041.39|1043.66|1040.66|30
1609772620000|2021-01-04 15:03:40|1043.89|1040.89|1045.28|1042.28|1045.39|1042.39|1043.82|1040.82|32
1609772630000|2021-01-04 15:03:50|1045.2|1042.2|1043.33|1040.33|1045.2|1042.2|1042.96|1039.96|38
1609772640000|2021-01-04 15:04:00|1043.31|1040.31|1041.97|1038.97|1043.31|1040.31|1041.73|1038.73|29
1609772650000|2021-01-04 15:04:10|1042.01|1039.01|1040.34|1037.34|1042.01|1039.01|1040.22|1037.22|37
1609772660000|2021-01-04 15:04:20|1040.35|1037.35|1039.33|1036.33|1040.55|1037.55|1038.89|1035.89|35
1609772670000|2021-01-04 15:04:30|1039.29|1036.29|1041.17|1038.17|1041.66|1038.66|1039.29|1036.29|39
1609772680000|2021-01-04 15:04:40|1041.24|1038.24|1040.43|1037.43|1041.32|1038.32|1039.99|1036.99|36
1609772690000|2021-01-04 15:04:50|1040.27|1037.27|1039.17|1036.17|1040.27|1037.27|1039.17|1036.17|34
1609772700000|2021-01-04 15:05:00|1039.22|1036.22|1038.53|1035.53|1039.22|1036.22|1038.43|1035.43|35
1609772710000|2021-01-04 15:05:10|1038.82|1035.82|1038.51|1035.51|1039.42|1036.42|1038.13|1035.13|30
1609772720000|2021-01-04 15:05:20|1038.19|1035.19|1036.96|1033.96|1038.19|1035.19|1036.96|1033.96|31
1609772730000|2021-01-04 15:05:30|1037.08|1034.08|1035.18|1032.18|1037.08|1034.08|1035.18|1032.18|28
1609772740000|2021-01-04 15:05:40|1035.24|1032.24|1035.42|1032.42|1035.62|1032.62|1034.86|1031.86|28
1609772750000|2021-01-04 15:05:50|1035.64|1032.64|1036.03|1033.03|1036.35|1033.35|1035.56|1032.56|32
1609772760000|2021-01-04 15:06:00|1035.95|1032.95|1035.65|1032.65|1036.21|1033.21|1035.52|1032.52|36
1609772770000|2021-01-04 15:06:10|1035.32|1032.32|1035.78|1032.78|1036.45|1033.45|1035.27|1032.27|37
1609772780000|2021-01-04 15:06:20|1035.75|1032.75|1035.04|1032.04|1035.84|1032.84|1034.99|1031.99|37
1609772790000|2021-01-04 15:06:30|1035.02|1032.02|1034.52|1031.52|1035.11|1032.11|1034.24|1031.24|24
1609772800000|2021-01-04 15:06:40|1034.6|1031.6|1034.94|1031.94|1034.94|1031.94|1033.32|1030.32|38
1609772810000|2021-01-04 15:06:50|1035.03|1032.03|1035.04|1032.04|1035.04|1032.04|1033.95|1030.95|34
1609772820000|2021-01-04 15:07:00|1034.95|1031.95|1036.2|1033.2|1036.2|1033.2|1034.95|1031.95|31
1609772830000|2021-01-04 15:07:10|1036.32|1033.32|1038.39|1035.39|1038.5|1035.5|1036.21|1033.21|37
1609772840000|2021-01-04 15:07:20|1038.6|1035.6|1038.66|1035.66|1039.29|1036.29|1037.97|1034.97|38
1609772850000|2021-01-04 15:07:30|1038.74|1035.74|1040.14|1037.14|1040.28|1037.28|1038.74|1035.74|36
1609772860000|2021-01-04 15:07:40|1040.24|1037.24|1041.03|1038.03|1041.03|1038.03|1040.18|1037.18|32
1609772870000|2021-01-04 15:07:50|1041.13|1038.13|1042.75|1039.75|1042.77|1039.77|1041.02|1038.02|36
1609772880000|2021-01-04 15:08:00|1042.77|1039.77|1044.69|1041.69|1044.69|1041.69|1042.77|1039.77|32
1609772890000|2021-01-04 15:08:10|1044.73|1041.73|1045.19|1042.19|1045.19|1042.19|1044.25|1041.25|34
1609772900000|2021-01-04 15:08:20|1045.3|1042.3|1046.12|1043.12|1046.12|1043.12|1045.29|1042.29|38
1609772910000|2021-01-04 15:08:30|1046.45|1043.45|1047.46|1044.46|1047.46|1044.46|1046.45|1043.45|33
1609772920000|2021-01-04 15:08:40|1047.5|1044.5|1044.88|1041.88|1047.6|1044.6|1044.81|1041.81|38
1609772930000|2021-01-04 15:08:50|1044.85|1041.85|1042.9|1039.9|1045.24|1042.24|1042.64|1039.64|34
1609772940000|2021-01-04 15:09:00|1042.89|1039.89|1041.8|1038.8|1042.89|1039.89|1041.78|1038.78|32
1609772950000|2021-01-04 15:09:10|1041.79|1038.79|1041.86|1038.86|1042.03|1039.03|1041.54|1038.54|34
1609772960000|2021-01-04 15:09:20|1041.85|1038.85|1041.83|1038.83|1041.99|1038.99|1041.72|1038.72|35
1609772970000|2021-01-04 15:09:30|1041.82|1038.82|1041.29|1038.29|1041.82|1038.82|1041.21|1038.21|33
1609772980000|2021-01-04 15:09:40|1041.17|1038.17|1041.05|1038.05|1041.35|1038.35|1040.91|1037.91|32
1609772990000|2021-01-04 15:09:50|1041.04|1038.04|1040.71|1037.71|1041.05|1038.05|1040.71|1037.71|27
1609773000000|2021-01-04 15:10:00|1040.69|1037.69|1040.92|1037.92|1041.03|1038.03|1040.69|1037.69|22
1609773010000|2021-01-04 15:10:10|1040.89|1037.89|1040.06|1037.06|1040.98|1037.98|1040.03|1037.03|33
1609773020000|2021-01-04 15:10:20|1040.05|1037.05|1039.18|1036.18|1040.05|1037.05|1039.08|1036.08|33
1609773030000|2021-01-04 15:10:30|1039.21|1036.21|1039.15|1036.15|1039.25|1036.25|1039.14|1036.14|27
1609773040000|2021-01-04 15:10:40|1039.27|1036.27|1037.06|1034.06|1039.3|1036.3|1037.06|1034.06|32
1609773050000|2021-01-04 15:10:50|1037.05|1034.05|1035.82|1032.82|1037.16|1034.16|1035.82|1032.82|32
1609773060000|2021-01-04 15:11:00|1035.83|1032.83|1037.6|1034.6|1037.94|1034.94|1035.83|1032.83|34
1609773070000|2021-01-04 15:11:10|1037.53|1034.53|1038.22|1035.22|1038.51|1035.51|1037.53|1034.53|38
1609773080000|2021-01-04 15:11:20|1037.91|1034.91|1037.09|1034.09|1037.94|1034.94|1037.05|1034.05|32
1609773090000|2021-01-04 15:11:30|1037.21|1034.21|1037.8|1034.8|1037.8|1034.8|1036.86|1033.86|28
1609773100000|2021-01-04 15:11:40|1037.94|1034.94|1037.61|1034.61|1038.33|1035.33|1037.61|1034.61|32
1609773110000|2021-01-04 15:11:50|1037.78|1034.78|1037.54|1034.54|1037.8|1034.8|1037.27|1034.27|38
1609773120000|2021-01-04 15:12:00|1037.6|1034.6|1038.91|1035.91|1038.91|1035.91|1037.37|1034.37|30
1609773130000|2021-01-04 15:12:10|1039.14|1036.14|1039.22|1036.22|1039.26|1036.26|1038.93|1035.93|29
1609773140000|2021-01-04 15:12:20|1039.21|1036.21|1041.32|1038.32|1041.36|1038.36|1039.2|1036.2|32
1609773150000|2021-01-04 15:12:30|1041.19|1038.19|1040.72|1037.72|1041.19|1038.19|1040.55|1037.55|37
1609773160000|2021-01-04 15:12:40|1040.74|1037.74|1039.37|1036.37|1040.74|1037.74|1038.83|1035.83|35
1609773170000|2021-01-04 15:12:50|1039.45|1036.45|1038.76|1035.76|1039.46|1036.46|1038.76|1035.76|27
1609773180000|2021-01-04 15:13:00|1038.74|1035.74|1038.53|1035.53|1038.82|1035.82|1038.09|1035.09|31
1609773190000|2021-01-04 15:13:10|1038.58|1035.58|1037.95|1034.95|1038.64|1035.64|1037.91|1034.91|33
1609773200000|2021-01-04 15:13:20|1037.98|1034.98|1039.61|1036.61|1039.61|1036.61|1037.98|1034.98|30
1609773210000|2021-01-04 15:13:30|1039.44|1036.44|1038.33|1035.33|1039.59|1036.59|1038.07|1035.07|38
1609773220000|2021-01-04 15:13:40|1038.36|1035.36|1037.83|1034.83|1038.51|1035.51|1037.79|1034.79|35
1609773230000|2021-01-04 15:13:50|1037.92|1034.92|1036.83|1033.83|1037.92|1034.92|1036.79|1033.79|30
1609773240000|2021-01-04 15:14:00|1036.9|1033.9|1035.92|1032.92|1036.9|1033.9|1035.92|1032.92|34
1609773250000|2021-01-04 15:14:10|1035.95|1032.95|1036.18|1033.18|1036.24|1033.24|1035.74|1032.74|33
1609773260000|2021-01-04 15:14:20|1036.14|1033.14|1037.37|1034.37|1037.61|1034.61|1036.14|1033.14|38
1609773270000|2021-01-04 15:14:30|1037.28|1034.28|1036.33|1033.33|1037.29|1034.29|1036.25|1033.25|30
1609773280000|2021-01-04 15:14:40|1036.26|1033.26|1038.02|1035.02|1038.1|1035.1|1036.25|1033.25|30
1609773290000|2021-01-04 15:14:50|1038.55|1035.55|1038.2|1035.2|1038.57|1035.57|1038.09|1035.09|33
1609773300000|2021-01-04 15:15:00|1038.12|1035.12|1037.53|1034.53|1038.12|1035.12|1037.24|1034.24|36
1609773310000|2021-01-04 15:15:10|1037.64|1034.64|1038.65|1035.65|1038.65|1035.65|1037.64|1034.64|31
1609773320000|2021-01-04 15:15:20|1038.64|1035.64|1040.32|1037.32|1040.33|1037.33|1038.53|1035.53|36
1609773330000|2021-01-04 15:15:30|1040.35|1037.35|1040.81|1037.81|1040.84|1037.84|1040.32|1037.32|33
1609773340000|2021-01-04 15:15:40|1040.78|1037.78|1040.74|1037.74|1040.84|1037.84|1040.39|1037.39|24
1609773350000|2021-01-04 15:15:50|1040.76|1037.76|1043.66|1040.66|1043.66|1040.66|1040.76|1037.76|36
1609773360000|2021-01-04 15:16:00|1043.86|1040.86|1043.68|1040.68|1044.8|1041.8|1043.68|1040.68|39
1609773370000|2021-01-04 15:16:10|1043.56|1040.56|1042.24|1039.24|1043.56|1040.56|1042.06|1039.06|37
1609773380000|2021-01-04 15:16:20|1042.23|1039.23|1041.08|1038.08|1042.26|1039.26|1040.95|1037.95|33
1609773390000|2021-01-04 15:16:30|1041.09|1038.09|1042.48|1039.48|1042.48|1039.48|1041.02|1038.02|40
1609773400000|2021-01-04 15:16:40|1042.79|1039.79|1043.19|1040.19|1043.31|1040.31|1042.79|1039.79|28
1609773410000|2021-01-04 15:16:50|1043.22|1040.22|1043.48|1040.48|1043.5|1040.5|1042.85|1039.85|32
1609773420000|2021-01-04 15:17:00|1043.45|1040.45|1041.72|1038.72|1043.46|1040.46|1041.72|1038.72|29
1609773430000|2021-01-04 15:17:10|1041.71|1038.71|1041.66|1038.66|1041.91|1038.91|1041.64|1038.64|23
1609773440000|2021-01-04 15:17:20|1041.67|1038.67|1040.83|1037.83|1041.68|1038.68|1040.62|1037.62|37
1609773450000|2021-01-04 15:17:30|1040.85|1037.85|1042.97|1039.97|1042.97|1039.97|1040.67|1037.67|33
1609773460000|2021-01-04 15:17:40|1042.94|1039.94|1041.05|1038.05|1043.16|1040.16|1041.04|1038.04|36
1609773470000|2021-01-04 15:17:50|1041.07|1038.07|1040.41|1037.41|1041.07|1038.07|1040.35|1037.35|32
1609773480000|2021-01-04 15:18:00|1040.39|1037.39|1041.37|1038.37|1041.37|1038.37|1040.27|1037.27|33
1609773490000|2021-01-04 15:18:10|1041.34|1038.34|1041.33|1038.33|1041.67|1038.67|1040.73|1037.73|31
1609773500000|2021-01-04 15:18:20|1041.55|1038.55|1041.69|1038.69|1041.71|1038.71|1041.16|1038.16|32
1609773510000|2021-01-04 15:18:30|1041.68|1038.68|1041.33|1038.33|1041.68|1038.68|1040.99|1037.99|33
1609773520000|2021-01-04 15:18:40|1041.3|1038.3|1040.57|1037.57|1041.33|1038.33|1040.15|1037.15|33
1609773530000|2021-01-04 15:18:50|1040.5|1037.5|1041.86|1038.86|1041.86|1038.86|1040.44|1037.44|36
1609773540000|2021-01-04 15:19:00|1042.09|1039.09|1040.24|1037.24|1042.09|1039.09|1040.23|1037.23|36
1609773550000|2021-01-04 15:19:10|1040.21|1037.21|1038.51|1035.51|1040.25|1037.25|1038.51|1035.51|36
1609773560000|2021-01-04 15:19:20|1038.36|1035.36|1037.65|1034.65|1038.48|1035.48|1037.65|1034.65|34
1609773570000|2021-01-04 15:19:30|1037.64|1034.64|1036.83|1033.83|1037.68|1034.68|1036.62|1033.62|39
1609773580000|2021-01-04 15:19:40|1036.9|1033.9|1037.41|1034.41|1037.93|1034.93|1036.9|1033.9|30
1609773590000|2021-01-04 15:19:50|1037.43|1034.43|1037|1034|1038.53|1035.53|1037|1034|37
1609773600000|2021-01-04 15:20:00|1037.18|1034.18|1039.76|1036.76|1039.79|1036.79|1037.18|1034.18|37
1609773610000|2021-01-04 15:20:10|1039.78|1036.78|1040.96|1037.96|1040.96|1037.96|1039.78|1036.78|29
1609773620000|2021-01-04 15:20:20|1040.97|1037.97|1040.48|1037.48|1041.08|1038.08|1040.37|1037.37|27
1609773630000|2021-01-04 15:20:30|1040.54|1037.54|1041.25|1038.25|1041.26|1038.26|1040.42|1037.42|22
1609773640000|2021-01-04 15:20:40|1041.29|1038.29|1041.36|1038.36|1041.71|1038.71|1041.22|1038.22|25
1609773650000|2021-01-04 15:20:50|1041.33|1038.33|1041.23|1038.23|1041.68|1038.68|1041.23|1038.23|26
1609773660000|2021-01-04 15:21:00|1041.49|1038.49|1041.54|1038.54|1041.59|1038.59|1041.26|1038.26|24
1609773670000|2021-01-04 15:21:10|1041.53|1038.53|1041.22|1038.22|1041.9|1038.9|1041.19|1038.19|30
1609773680000|2021-01-04 15:21:20|1041.23|1038.23|1041.1|1038.1|1041.24|1038.24|1041.02|1038.02|17
1609773690000|2021-01-04 15:21:30|1041.06|1038.06|1041.53|1038.53|1041.53|1038.53|1041.05|1038.05|28
1609773700000|2021-01-04 15:21:40|1041.51|1038.51|1042.37|1039.37|1042.64|1039.64|1041.51|1038.51|25
1609773710000|2021-01-04 15:21:50|1042.38|1039.38|1044.5|1041.5|1044.57|1041.57|1042.23|1039.23|34
1609773720000|2021-01-04 15:22:00|1044.58|1041.58|1045.27|1042.27|1045.39|1042.39|1044.54|1041.54|29
1609773730000|2021-01-04 15:22:10|1045.4|1042.4|1045.19|1042.19|1045.4|1042.4|1044.93|1041.93|29
1609773740000|2021-01-04 15:22:20|1046.55|1043.55|1047.71|1044.71|1047.71|1044.71|1046.55|1043.55|33
1609773750000|2021-01-04 15:22:30|1047.7|1044.7|1049.57|1046.57|1049.57|1046.57|1047.7|1044.7|26
1609773760000|2021-01-04 15:22:40|1049.59|1046.59|1049.59|1046.59|1049.59|1046.59|1048.93|1045.93|39
1609773770000|2021-01-04 15:22:50|1049.58|1046.58|1051.65|1048.65|1051.65|1048.65|1049.48|1046.48|31
1609773780000|2021-01-04 15:23:00|1051.61|1048.61|1051.43|1048.43|1051.71|1048.71|1050.7|1047.7|39
1609773790000|2021-01-04 15:23:10|1051.1|1048.1|1051.96|1048.96|1052.29|1049.29|1051.04|1048.04|37
1609773800000|2021-01-04 15:23:20|1052.02|1049.02|1051.85|1048.85|1052.15|1049.15|1051.8|1048.8|29
1609773810000|2021-01-04 15:23:30|1051.81|1048.81|1050.15|1047.15|1051.84|1048.84|1049.68|1046.68|38
1609773820000|2021-01-04 15:23:40|1050.26|1047.26|1051.76|1048.76|1051.79|1048.79|1050|1047|36
1609773830000|2021-01-04 15:23:50|1051.78|1048.78|1053.12|1050.12|1053.12|1050.12|1051.74|1048.74|32
1609773840000|2021-01-04 15:24:00|1053.18|1050.18|1053.07|1050.07|1053.5|1050.5|1052.49|1049.49|36
1609773850000|2021-01-04 15:24:10|1053.2|1050.2|1051.62|1048.62|1053.31|1050.31|1051.28|1048.28|33
1609773860000|2021-01-04 15:24:20|1051.61|1048.61|1052.3|1049.3|1052.59|1049.59|1051.48|1048.48|36
1609773870000|2021-01-04 15:24:30|1052.33|1049.33|1052.3|1049.3|1052.58|1049.58|1052.29|1049.29|28
1609773880000|2021-01-04 15:24:40|1052.29|1049.29|1050.69|1047.69|1052.34|1049.34|1050.48|1047.48|36
1609773890000|2021-01-04 15:24:50|1050.7|1047.7|1052.15|1049.15|1052.15|1049.15|1050.64|1047.64|34
1609773900000|2021-01-04 15:25:00|1052.17|1049.17|1052.37|1049.37|1052.59|1049.59|1052|1049|34
1609773910000|2021-01-04 15:25:10|1052.42|1049.42|1051.36|1048.36|1052.51|1049.51|1051.19|1048.19|36
1609773920000|2021-01-04 15:25:20|1051.38|1048.38|1051.77|1048.77|1052.12|1049.12|1051.3|1048.3|36
1609773930000|2021-01-04 15:25:30|1051.67|1048.67|1052.62|1049.62|1052.62|1049.62|1051.66|1048.66|34
1609773940000|2021-01-04 15:25:40|1052.66|1049.66|1052.88|1049.88|1053.46|1050.46|1052.66|1049.66|33
1609773950000|2021-01-04 15:25:50|1052.94|1049.94|1053.15|1050.15|1053.56|1050.56|1052.8|1049.8|37
1609773960000|2021-01-04 15:26:00|1053.13|1050.13|1052.82|1049.82|1053.13|1050.13|1052.48|1049.48|34
1609773970000|2021-01-04 15:26:10|1052.83|1049.83|1052|1049|1052.83|1049.83|1051.98|1048.98|29
1609773980000|2021-01-04 15:26:20|1051.99|1048.99|1051.41|1048.41|1051.99|1048.99|1051.4|1048.4|24
1609773990000|2021-01-04 15:26:30|1051.48|1048.48|1050.54|1047.54|1051.48|1048.48|1050.51|1047.51|35
1609774000000|2021-01-04 15:26:40|1050.59|1047.59|1050.67|1047.67|1051.51|1048.51|1050.12|1047.12|34
1609774010000|2021-01-04 15:26:50|1050.66|1047.66|1050.79|1047.79|1050.88|1047.88|1050.15|1047.15|35
1609774020000|2021-01-04 15:27:00|1050.77|1047.77|1049.88|1046.88|1050.88|1047.88|1049.87|1046.87|35
1609774030000|2021-01-04 15:27:10|1049.97|1046.97|1050.62|1047.62|1050.68|1047.68|1049.44|1046.44|36
1609774040000|2021-01-04 15:27:20|1050.61|1047.61|1050.8|1047.8|1050.9|1047.9|1050.41|1047.41|32
1609774050000|2021-01-04 15:27:30|1050.78|1047.78|1050.73|1047.73|1050.89|1047.89|1050.69|1047.69|28
1609774060000|2021-01-04 15:27:40|1050.7|1047.7|1050.53|1047.53|1050.72|1047.72|1050.53|1047.53|16
1609774070000|2021-01-04 15:27:50|1050.47|1047.47|1050.07|1047.07|1050.49|1047.49|1050.06|1047.06|32
1609774080000|2021-01-04 15:28:00|1050.06|1047.06|1050.04|1047.04|1050.22|1047.22|1049.92|1046.92|31
1609774090000|2021-01-04 15:28:10|1050.13|1047.13|1049.9|1046.9|1050.22|1047.22|1049.77|1046.77|34
1609774100000|2021-01-04 15:28:20|1049.91|1046.91|1051.8|1048.8|1051.87|1048.87|1049.73|1046.73|37
1609774110000|2021-01-04 15:28:30|1051.81|1048.81|1052.15|1049.15|1052.46|1049.46|1051.57|1048.57|34
1609774120000|2021-01-04 15:28:40|1052.1|1049.1|1052.71|1049.71|1052.76|1049.76|1052.07|1049.07|24
1609774130000|2021-01-04 15:28:50|1052.73|1049.73|1052.59|1049.59|1053.23|1050.23|1051.57|1048.57|27
1609774140000|2021-01-04 15:29:00|1052.06|1049.06|1056.77|1053.77|1056.95|1053.95|1051.57|1048.57|30
1609774150000|2021-01-04 15:29:10|1056.66|1053.66|1058.95|1055.95|1058.95|1055.95|1056.46|1053.46|34
1609774160000|2021-01-04 15:29:20|1058.96|1055.96|1057.64|1054.64|1059|1056|1057.64|1054.64|38
1609774170000|2021-01-04 15:29:30|1057.89|1054.89|1059.29|1056.29|1059.29|1056.29|1057.63|1054.63|33
1609774180000|2021-01-04 15:29:40|1059.34|1056.34|1059.34|1056.34|1059.51|1056.51|1059|1056|35
1609774190000|2021-01-04 15:29:50|1059.3|1056.3|1059.31|1056.31|1059.36|1056.36|1059.25|1056.25|23
1609774200000|2021-01-04 15:30:00|1059.23|1056.23|1056.44|1053.44|1059.23|1056.23|1056.05|1053.05|36
1609774210000|2021-01-04 15:30:10|1056.21|1053.21|1057.02|1054.02|1057.18|1054.18|1055.9|1052.9|37
1609774220000|2021-01-04 15:30:20|1056.9|1053.9|1057.8|1054.8|1057.86|1054.86|1056.9|1053.9|34
1609774230000|2021-01-04 15:30:30|1057.81|1054.81|1055.54|1052.54|1057.81|1054.81|1055.43|1052.43|32
1609774240000|2021-01-04 15:30:40|1055.48|1052.48|1055.56|1052.56|1056.12|1053.12|1055.44|1052.44|36
1609774250000|2021-01-04 15:30:50|1055.53|1052.53|1052.5|1049.5|1055.56|1052.56|1052.5|1049.5|36
1609774260000|2021-01-04 15:31:00|1052.46|1049.46|1053.55|1050.55|1053.55|1050.55|1051.42|1048.42|32
1609774270000|2021-01-04 15:31:10|1053.77|1050.77|1054.94|1051.94|1055.24|1052.24|1053.77|1050.77|38
1609774280000|2021-01-04 15:31:20|1054.89|1051.89|1052.92|1049.92|1055.11|1052.11|1052.91|1049.91|38
1609774290000|2021-01-04 15:31:30|1052.94|1049.94|1052.53|1049.53|1053.2|1050.2|1052.23|1049.23|38
1609774300000|2021-01-04 15:31:40|1052.56|1049.56|1052.16|1049.16|1053.82|1050.82|1052.16|1049.16|38
1609774310000|2021-01-04 15:31:50|1052.14|1049.14|1050.96|1047.96|1052.14|1049.14|1050.88|1047.88|34
1609774320000|2021-01-04 15:32:00|1050.95|1047.95|1048.61|1045.61|1051.18|1048.18|1048.5|1045.5|37
1609774330000|2021-01-04 15:32:10|1049.44|1046.44|1048.28|1045.28|1050.53|1047.53|1047.8|1044.8|38
1609774340000|2021-01-04 15:32:20|1050.3|1045.55|1050.13|1047.13|1050.3|1047.13|1047.8|1044.8|30
1609774350000|2021-01-04 15:32:30|1050.3|1046.21|1050.08|1047.08|1050.79|1047.79|1048.42|1045.42|38
1609774360000|2021-01-04 15:32:40|1050.28|1047.28|1047.53|1044.53|1050.86|1047.86|1047.53|1044.53|37
1609774370000|2021-01-04 15:32:50|1047.55|1044.55|1046.49|1043.49|1047.55|1044.55|1046.29|1043.29|37
1609774380000|2021-01-04 15:33:00|1046.39|1043.39|1048.33|1045.33|1048.45|1045.45|1046|1043|40
1609774390000|2021-01-04 15:33:10|1048.24|1045.24|1050.73|1047.73|1050.84|1047.84|1048.01|1045.01|31
1609774400000|2021-01-04 15:33:20|1050.89|1047.89|1049.17|1046.17|1050.89|1047.89|1048.9|1045.9|31
1609774410000|2021-01-04 15:33:30|1049.25|1046.25|1047.42|1044.42|1049.53|1046.53|1047.4|1044.4|34
1609774420000|2021-01-04 15:33:40|1047.67|1044.67|1046.15|1043.15|1047.68|1044.68|1046.14|1043.14|38
1609774430000|2021-01-04 15:33:50|1046.19|1043.19|1046.39|1043.39|1046.39|1043.39|1045.77|1042.77|36
1609774440000|2021-01-04 15:34:00|1046.45|1043.45|1046.72|1043.72|1046.73|1043.73|1046.31|1043.31|32
1609774450000|2021-01-04 15:34:10|1046.76|1043.76|1047.87|1044.87|1047.87|1044.87|1046.72|1043.72|34
1609774460000|2021-01-04 15:34:20|1047.89|1044.89|1048.58|1045.58|1048.72|1045.72|1047.85|1044.85|34
1609774470000|2021-01-04 15:34:30|1048.6|1045.6|1047.63|1044.63|1048.72|1045.72|1047.63|1044.63|28
1609774480000|2021-01-04 15:34:40|1047.64|1044.64|1048.17|1045.17|1048.17|1045.17|1047.43|1044.43|26
1609774490000|2021-01-04 15:34:50|1048.11|1045.11|1047.7|1044.7|1048.27|1045.27|1047.7|1044.7|31
1609774500000|2021-01-04 15:35:00|1047.72|1044.72|1048.76|1045.76|1049.28|1046.28|1047.65|1044.65|35
1609774510000|2021-01-04 15:35:10|1048.34|1045.34|1049.12|1046.12|1049.52|1046.52|1048.23|1045.23|35
1609774520000|2021-01-04 15:35:20|1049.01|1046.01|1049.02|1046.02|1049.09|1046.09|1048.84|1045.84|15
1609774530000|2021-01-04 15:35:30|1049.01|1046.01|1047.7|1044.7|1049.12|1046.12|1047.7|1044.7|30
1609774540000|2021-01-04 15:35:40|1047.83|1044.83|1048.46|1045.46|1048.54|1045.54|1047.71|1044.71|30
1609774550000|2021-01-04 15:35:50|1048.47|1045.47|1048.26|1045.26|1048.59|1045.59|1048.19|1045.19|26
1609774560000|2021-01-04 15:36:00|1048.29|1045.29|1047.17|1044.17|1048.31|1045.31|1047.14|1044.14|30
1609774570000|2021-01-04 15:36:10|1047.18|1044.18|1046.61|1043.61|1047.59|1044.59|1046.61|1043.61|31
1609774580000|2021-01-04 15:36:20|1046.59|1043.59|1044.17|1041.17|1046.6|1043.6|1044.16|1041.16|35
1609774590000|2021-01-04 15:36:30|1044.14|1041.14|1045.42|1042.42|1045.48|1042.48|1044.14|1041.14|29
1609774600000|2021-01-04 15:36:40|1045.33|1042.33|1045.39|1042.39|1045.96|1042.96|1044.95|1041.95|32
1609774610000|2021-01-04 15:36:50|1045.41|1042.41|1046.04|1043.04|1046.83|1043.83|1045.41|1042.41|39
1609774620000|2021-01-04 15:37:00|1046.01|1043.01|1044.02|1041.02|1046.11|1043.11|1043.94|1040.94|33
1609774630000|2021-01-04 15:37:10|1044.09|1041.09|1044.8|1041.8|1045.17|1042.17|1043.96|1040.96|36
1609774640000|2021-01-04 15:37:20|1044.9|1041.9|1043.79|1040.79|1045.1|1042.1|1043.48|1040.48|33
1609774650000|2021-01-04 15:37:30|1043.67|1040.67|1041.88|1038.88|1043.67|1040.67|1041.88|1038.88|37
1609774660000|2021-01-04 15:37:40|1041.95|1038.95|1041.9|1038.9|1042.52|1039.52|1041.9|1038.9|26
1609774670000|2021-01-04 15:37:50|1041.91|1038.91|1042|1039|1042.67|1039.67|1041.91|1038.91|35
1609774680000|2021-01-04 15:38:00|1041.92|1038.92|1044.15|1041.15|1044.31|1041.31|1041.92|1038.92|31
1609774690000|2021-01-04 15:38:10|1044.28|1041.28|1045.78|1042.78|1045.8|1042.8|1044.28|1041.28|30
1609774700000|2021-01-04 15:38:20|1045.85|1042.85|1047.32|1044.32|1047.39|1044.39|1045.72|1042.72|35
1609774710000|2021-01-04 15:38:30|1047.06|1044.06|1046.33|1043.33|1047.3|1044.3|1045.7|1042.7|36
1609774720000|2021-01-04 15:38:40|1046.31|1043.31|1046.42|1043.42|1046.7|1043.7|1046.15|1043.15|36
1609774730000|2021-01-04 15:38:50|1046.37|1043.37|1045.45|1042.45|1046.4|1043.4|1045.45|1042.45|35
1609774740000|2021-01-04 15:39:00|1045.38|1042.38|1045.86|1042.86|1045.86|1042.86|1045.24|1042.24|28
1609774750000|2021-01-04 15:39:10|1045.84|1042.84|1045.89|1042.89|1046.04|1043.04|1045.79|1042.79|24
1609774760000|2021-01-04 15:39:20|1045.9|1042.9|1046.18|1043.18|1046.41|1043.41|1045.86|1042.86|19
1609774770000|2021-01-04 15:39:30|1046.4|1043.4|1046.73|1043.73|1046.82|1043.82|1046.1|1043.1|32
1609774780000|2021-01-04 15:39:40|1046.72|1043.72|1047.37|1044.37|1047.38|1044.38|1046.66|1043.66|28
1609774790000|2021-01-04 15:39:50|1047.38|1044.38|1046.48|1043.48|1047.55|1044.55|1046.41|1043.41|29
1609774800000|2021-01-04 15:40:00|1046.34|1043.34|1045.77|1042.77|1046.35|1043.35|1045.77|1042.77|33
1609774810000|2021-01-04 15:40:10|1045.68|1042.68|1045.81|1042.81|1045.81|1042.81|1045.5|1042.5|28
1609774820000|2021-01-04 15:40:20|1045.82|1042.82|1045.53|1042.53|1045.82|1042.82|1045.46|1042.46|27
1609774830000|2021-01-04 15:40:30|1045.51|1042.51|1045.6|1042.6|1045.72|1042.72|1045.28|1042.28|28
1609774840000|2021-01-04 15:40:40|1045.75|1042.75|1046.47|1043.47|1046.47|1043.47|1045.55|1042.55|35
1609774850000|2021-01-04 15:40:50|1046.53|1043.53|1048.85|1045.85|1048.85|1045.85|1046.53|1043.53|36
1609774860000|2021-01-04 15:41:00|1049.22|1046.22|1050.11|1047.11|1050.18|1047.18|1048.88|1045.88|29
1609774870000|2021-01-04 15:41:10|1050.42|1047.42|1052.37|1049.37|1052.52|1049.52|1050.42|1047.42|36
1609774880000|2021-01-04 15:41:20|1052.29|1049.29|1051.52|1048.52|1052.48|1049.48|1051.49|1048.49|34
1609774890000|2021-01-04 15:41:30|1051.51|1048.51|1052.91|1049.91|1052.91|1049.91|1051.49|1048.49|31
1609774900000|2021-01-04 15:41:40|1053|1050|1054.02|1051.02|1054.22|1051.22|1053|1050|30
1609774910000|2021-01-04 15:41:50|1053.69|1050.69|1052.76|1049.76|1053.69|1050.69|1052.65|1049.65|37
1609774920000|2021-01-04 15:42:00|1052.78|1049.78|1052.64|1049.64|1052.78|1049.78|1052.5|1049.5|27
1609774930000|2021-01-04 15:42:10|1052.75|1049.75|1052.18|1049.18|1052.75|1049.75|1052.12|1049.12|29
1609774940000|2021-01-04 15:42:20|1052.08|1049.08|1053.45|1050.45|1053.49|1050.49|1052.08|1049.08|31
1609774950000|2021-01-04 15:42:30|1053.39|1050.39|1053.49|1050.49|1053.56|1050.56|1053.26|1050.26|29
1609774960000|2021-01-04 15:42:40|1053.46|1050.46|1052.78|1049.78|1053.47|1050.47|1052.66|1049.66|23
1609774970000|2021-01-04 15:42:50|1052.89|1049.89|1053.9|1050.9|1053.9|1050.9|1052.58|1049.58|34
1609774980000|2021-01-04 15:43:00|1053.6|1050.6|1053.68|1050.68|1053.72|1050.72|1053.58|1050.58|28
1609774990000|2021-01-04 15:43:10|1053.72|1050.72|1054.17|1051.17|1054.17|1051.17|1053.5|1050.5|27
1609775000000|2021-01-04 15:43:20|1054.28|1051.28|1054.84|1051.84|1054.88|1051.88|1053.82|1050.82|24
1609775010000|2021-01-04 15:43:30|1054.86|1051.86|1055.2|1052.2|1055.22|1052.22|1054.86|1051.86|23
1609775020000|2021-01-04 15:43:40|1055.15|1052.15|1053.66|1050.66|1055.15|1052.15|1053.64|1050.64|32
1609775030000|2021-01-04 15:43:50|1053.68|1050.68|1053.79|1050.79|1054.21|1051.21|1053.68|1050.68|30
1609775040000|2021-01-04 15:44:00|1053.87|1050.87|1054.89|1051.89|1055.12|1052.12|1053.77|1050.77|36
1609775050000|2021-01-04 15:44:10|1054.85|1051.85|1054.17|1051.17|1055.04|1052.04|1054.17|1051.17|32
1609775060000|2021-01-04 15:44:20|1054.31|1051.31|1054.08|1051.08|1054.35|1051.35|1054.02|1051.02|28
1609775070000|2021-01-04 15:44:30|1054.07|1051.07|1053.96|1050.96|1054.07|1051.07|1053.79|1050.79|28
1609775080000|2021-01-04 15:44:40|1054.04|1051.04|1053.55|1050.55|1054.06|1051.06|1053.55|1050.55|28
1609775090000|2021-01-04 15:44:50|1053.58|1050.58|1053.26|1050.26|1053.58|1050.58|1053.14|1050.14|28
1609775100000|2021-01-04 15:45:00|1053.38|1050.38|1050.76|1047.76|1053.42|1050.42|1050.76|1047.76|32
1609775110000|2021-01-04 15:45:10|1050.82|1047.82|1049.04|1046.04|1050.82|1047.82|1048.91|1045.91|38
1609775120000|2021-01-04 15:45:20|1048.9|1045.9|1047.1|1044.1|1048.92|1045.92|1047.1|1044.1|35
1609775130000|2021-01-04 15:45:30|1047.16|1044.16|1047.11|1044.11|1047.35|1044.35|1047.1|1044.1|30
1609775140000|2021-01-04 15:45:40|1047.06|1044.06|1048.07|1045.07|1048.07|1045.07|1046.96|1043.96|34
1609775150000|2021-01-04 15:45:50|1048.04|1045.04|1047.46|1044.46|1048.4|1045.4|1047.2|1044.2|36
1609775160000|2021-01-04 15:46:00|1047.45|1044.45|1046.77|1043.77|1047.45|1044.45|1046.64|1043.64|32
1609775170000|2021-01-04 15:46:10|1046.78|1043.78|1047.17|1044.17|1047.17|1044.17|1046.66|1043.66|33
1609775180000|2021-01-04 15:46:20|1047.34|1044.34|1047.92|1044.92|1049.04|1046.04|1047.34|1044.34|36
1609775190000|2021-01-04 15:46:30|1047.88|1044.88|1046.93|1043.93|1047.88|1044.88|1046.79|1043.79|35
1609775200000|2021-01-04 15:46:40|1046.96|1043.96|1047.15|1044.15|1047.74|1044.74|1046.96|1043.96|33
1609775210000|2021-01-04 15:46:50|1047.07|1044.07|1046.37|1043.37|1047.13|1044.13|1046.35|1043.35|32
1609775220000|2021-01-04 15:47:00|1046.33|1043.33|1048.06|1045.06|1048.08|1045.08|1046.02|1043.02|36
1609775230000|2021-01-04 15:47:10|1048.14|1045.14|1047.4|1044.4|1048.23|1045.23|1047.18|1044.18|36
1609775240000|2021-01-04 15:47:20|1047.43|1044.43|1047.58|1044.58|1047.62|1044.62|1047.1|1044.1|36
1609775250000|2021-01-04 15:47:30|1047.54|1044.54|1046.14|1043.14|1047.54|1044.54|1046.05|1043.05|34
1609775260000|2021-01-04 15:47:40|1046.09|1043.09|1044.95|1041.95|1046.09|1043.09|1044.67|1041.67|30
1609775270000|2021-01-04 15:47:50|1044.92|1041.92|1043.3|1040.3|1045.04|1042.04|1043.3|1040.3|35
1609775280000|2021-01-04 15:48:00|1043.2|1040.2|1042.81|1039.81|1043.23|1040.23|1042.09|1039.09|37
1609775290000|2021-01-04 15:48:10|1042.46|1039.46|1042.87|1039.87|1043.1|1040.1|1042.46|1039.46|33
1609775300000|2021-01-04 15:48:20|1042.91|1039.91|1043.02|1040.02|1043.08|1040.08|1042.66|1039.66|37
1609775310000|2021-01-04 15:48:30|1043.13|1040.13|1041.51|1038.51|1043.13|1040.13|1041.51|1038.51|35
1609775320000|2021-01-04 15:48:40|1041.48|1038.48|1040.25|1037.25|1041.58|1038.58|1040.25|1037.25|35
1609775330000|2021-01-04 15:48:50|1040.18|1037.18|1036.42|1033.42|1040.18|1037.18|1036.42|1033.42|34
1609775340000|2021-01-04 15:49:00|1036.48|1033.48|1036.23|1033.23|1037.96|1034.96|1036.1|1033.1|39
1609775350000|2021-01-04 15:49:10|1036.22|1033.22|1037.56|1034.56|1037.85|1034.85|1036.21|1033.21|37
1609775360000|2021-01-04 15:49:20|1037.57|1034.57|1036.65|1033.65|1037.98|1034.98|1036.65|1033.65|37
1609775370000|2021-01-04 15:49:30|1036.8|1033.8|1035.2|1032.2|1036.8|1033.8|1034.97|1031.97|36
1609775380000|2021-01-04 15:49:40|1035.02|1032.02|1035.96|1032.96|1036.35|1033.35|1034.83|1031.83|33
1609775390000|2021-01-04 15:49:50|1035.99|1032.99|1036.35|1033.35|1037.29|1034.29|1035.88|1032.88|35
1609775400000|2021-01-04 15:50:00|1035.98|1032.98|1033.94|1030.94|1036.35|1033.35|1033.51|1030.51|35
1609775410000|2021-01-04 15:50:10|1033.44|1030.44|1033.46|1030.46|1033.65|1030.65|1031.33|1028.33|40
1609775420000|2021-01-04 15:50:20|1033.54|1030.54|1033.95|1030.95|1034.21|1031.21|1033.42|1030.42|36
1609775430000|2021-01-04 15:50:30|1033.98|1030.98|1038.19|1035.19|1038.25|1035.25|1033.9|1030.9|36
1609775440000|2021-01-04 15:50:40|1038.22|1035.22|1038.44|1035.44|1039.37|1036.37|1038.05|1035.05|38
1609775450000|2021-01-04 15:50:50|1038.34|1035.34|1037.25|1034.25|1038.34|1035.34|1036.58|1033.58|39
1609775460000|2021-01-04 15:51:00|1036.88|1033.88|1038.1|1035.1|1038.1|1035.1|1036.88|1033.88|34
1609775470000|2021-01-04 15:51:10|1038.05|1035.05|1040.4|1037.4|1040.4|1037.4|1038.05|1035.05|31
1609775480000|2021-01-04 15:51:20|1040.39|1037.39|1039.41|1036.41|1040.43|1037.43|1039.41|1036.41|36
1609775490000|2021-01-04 15:51:30|1039.45|1036.45|1039.74|1036.74|1039.99|1036.99|1038.95|1035.95|36
1609775500000|2021-01-04 15:51:40|1039.72|1036.72|1041.25|1038.25|1041.42|1038.42|1039.72|1036.72|36
1609775510000|2021-01-04 15:51:50|1041.27|1038.27|1041.93|1038.93|1042.32|1039.32|1041.27|1038.27|36
1609775520000|2021-01-04 15:52:00|1041.96|1038.96|1043.44|1040.44|1043.71|1040.71|1041.88|1038.88|36
1609775530000|2021-01-04 15:52:10|1043.17|1040.17|1043.7|1040.7|1043.79|1040.79|1043.17|1040.17|24
1609775540000|2021-01-04 15:52:20|1043.77|1040.77|1044.46|1041.46|1044.56|1041.56|1043.7|1040.7|36
1609775550000|2021-01-04 15:52:30|1044.58|1041.58|1043.08|1040.08|1044.58|1041.58|1043.02|1040.02|38
1609775560000|2021-01-04 15:52:40|1042.99|1039.99|1043.09|1040.09|1043.22|1040.22|1042.4|1039.4|35
1609775570000|2021-01-04 15:52:50|1042.91|1039.91|1042.48|1039.48|1042.95|1039.95|1042.24|1039.24|36
1609775580000|2021-01-04 15:53:00|1042.43|1039.43|1043.42|1040.42|1043.43|1040.43|1042.43|1039.43|27
1609775590000|2021-01-04 15:53:10|1043.4|1040.4|1043.33|1040.33|1043.88|1040.88|1043.27|1040.27|34
1609775600000|2021-01-04 15:53:20|1043.34|1040.34|1040.72|1037.72|1043.34|1040.34|1040.68|1037.68|34
1609775610000|2021-01-04 15:53:30|1040.58|1037.58|1039.9|1036.9|1040.59|1037.59|1039.19|1036.19|38
1609775620000|2021-01-04 15:53:40|1040.04|1037.04|1039.83|1036.83|1040.54|1037.54|1039.64|1036.64|36
1609775630000|2021-01-04 15:53:50|1039.77|1036.77|1039.79|1036.79|1040.39|1037.39|1039.71|1036.71|36
1609775640000|2021-01-04 15:54:00|1039.75|1036.75|1040.79|1037.79|1040.97|1037.97|1039.75|1036.75|35
1609775650000|2021-01-04 15:54:10|1040.66|1037.66|1041.45|1038.45|1042.05|1039.05|1040.65|1037.65|34
1609775660000|2021-01-04 15:54:20|1041.07|1038.07|1041.16|1038.16|1041.85|1038.85|1040.66|1037.66|36
1609775670000|2021-01-04 15:54:30|1040.99|1037.99|1042.34|1039.34|1042.72|1039.72|1040.99|1037.99|35
1609775680000|2021-01-04 15:54:40|1042.31|1039.31|1041.86|1038.86|1042.31|1039.31|1041.83|1038.83|27
1609775690000|2021-01-04 15:54:50|1041.87|1038.87|1040.27|1037.27|1042.09|1039.09|1039.92|1036.92|36
1609775700000|2021-01-04 15:55:00|1040.2|1037.2|1039.05|1036.05|1040.3|1037.3|1039.05|1036.05|35
1609775710000|2021-01-04 15:55:10|1039.04|1036.04|1038.31|1035.31|1039.08|1036.08|1038.31|1035.31|32
1609775720000|2021-01-04 15:55:20|1038.24|1035.24|1038.24|1035.24|1038.32|1035.32|1037.34|1034.34|35
1609775730000|2021-01-04 15:55:30|1038.23|1035.23|1040.44|1037.44|1040.79|1037.79|1038.23|1035.23|40
1609775740000|2021-01-04 15:55:40|1040.52|1037.52|1040.06|1037.06|1040.64|1037.64|1039.92|1036.92|33
1609775750000|2021-01-04 15:55:50|1040.14|1037.14|1040.27|1037.27|1040.31|1037.31|1039.49|1036.49|36
1609775760000|2021-01-04 15:56:00|1040.24|1037.24|1039.22|1036.22|1040.28|1037.28|1038.94|1035.94|36
1609775770000|2021-01-04 15:56:10|1039.24|1036.24|1039.18|1036.18|1039.47|1036.47|1038.82|1035.82|33
1609775780000|2021-01-04 15:56:20|1039.09|1036.09|1037.32|1034.32|1039.1|1036.1|1037.11|1034.11|37
1609775790000|2021-01-04 15:56:30|1037.38|1034.38|1035.19|1032.19|1037.39|1034.39|1035.19|1032.19|32
1609775800000|2021-01-04 15:56:40|1035.31|1032.31|1034.43|1031.43|1035.44|1032.44|1034.43|1031.43|36
1609775810000|2021-01-04 15:56:50|1034.35|1031.35|1036.28|1033.28|1036.35|1033.35|1034.35|1031.35|36
1609775820000|2021-01-04 15:57:00|1036.31|1033.31|1038.48|1035.48|1038.48|1035.48|1035.92|1032.92|37
1609775830000|2021-01-04 15:57:10|1038.7|1035.7|1038.31|1035.31|1038.99|1035.99|1038.22|1035.22|38
1609775840000|2021-01-04 15:57:20|1038.13|1035.13|1036.72|1033.72|1038.13|1035.13|1036.14|1033.14|37
1609775850000|2021-01-04 15:57:30|1036.73|1033.73|1036.86|1033.86|1036.86|1033.86|1035.99|1032.99|34
1609775860000|2021-01-04 15:57:40|1036.87|1033.87|1036.8|1033.8|1037.2|1034.2|1036.19|1033.19|38
1609775870000|2021-01-04 15:57:50|1036.81|1033.81|1037.57|1034.57|1037.57|1034.57|1036.81|1033.81|36
1609775880000|2021-01-04 15:58:00|1037.61|1034.61|1038.33|1035.33|1038.33|1035.33|1037.18|1034.18|34
1609775890000|2021-01-04 15:58:10|1038.34|1035.34|1038.71|1035.71|1038.76|1035.76|1038.34|1035.34|32
1609775900000|2021-01-04 15:58:20|1038.81|1035.81|1039.83|1036.83|1039.96|1036.96|1038.81|1035.81|32
1609775910000|2021-01-04 15:58:30|1039.88|1036.88|1040.88|1037.88|1040.95|1037.95|1039.88|1036.88|36
1609775920000|2021-01-04 15:58:40|1040.84|1037.84|1039.48|1036.48|1040.84|1037.84|1039.44|1036.44|30
1609775930000|2021-01-04 15:58:50|1039.53|1036.53|1040.09|1037.09|1040.09|1037.09|1039.53|1036.53|22
1609775940000|2021-01-04 15:59:00|1040.05|1037.05|1040.31|1037.31|1040.33|1037.33|1039.68|1036.68|33
1609775950000|2021-01-04 15:59:10|1040.33|1037.33|1040.15|1037.15|1041.28|1038.28|1040.15|1037.15|30
1609775960000|2021-01-04 15:59:20|1040.48|1037.48|1041.77|1038.77|1041.82|1038.82|1040.36|1037.36|31
1609775970000|2021-01-04 15:59:30|1041.74|1038.74|1042.75|1039.75|1042.92|1039.92|1041.65|1038.65|34
1609775980000|2021-01-04 15:59:40|1042.78|1039.78|1044.43|1041.43|1044.87|1041.87|1042.68|1039.68|29
1609775990000|2021-01-04 15:59:50|1044.27|1041.27|1042.96|1039.96|1044.27|1041.27|1042.66|1039.66|35
1609776000000|2021-01-04 16:00:00|1042.93|1039.93|1043.9|1040.9|1043.91|1040.91|1042.41|1039.41|38
1609776010000|2021-01-04 16:00:10|1043.87|1040.87|1047.8|1044.8|1047.8|1044.8|1043.87|1040.87|35
1609776020000|2021-01-04 16:00:20|1047.78|1044.78|1047.27|1044.27|1048|1045|1046.79|1043.79|40
1609776030000|2021-01-04 16:00:30|1047.19|1044.19|1049.08|1046.08|1049.24|1046.24|1047.13|1044.13|36
1609776040000|2021-01-04 16:00:40|1049.17|1046.17|1049.2|1046.2|1049.53|1046.53|1048.38|1045.38|35
1609776050000|2021-01-04 16:00:50|1048.72|1045.72|1048.94|1045.94|1049.19|1046.19|1048.63|1045.63|33
1609776060000|2021-01-04 16:01:00|1049.01|1046.01|1044.86|1041.86|1049.01|1046.01|1044.86|1041.86|38
1609776070000|2021-01-04 16:01:10|1044.87|1041.87|1045.31|1042.31|1045.31|1042.31|1044.4|1041.4|36
1609776080000|2021-01-04 16:01:20|1045.33|1042.33|1047.96|1044.96|1048.18|1045.18|1045.33|1042.33|37
1609776090000|2021-01-04 16:01:30|1047.95|1044.95|1046.62|1043.62|1047.95|1044.95|1046.62|1043.62|37
1609776100000|2021-01-04 16:01:40|1046.7|1043.7|1045.78|1042.78|1046.76|1043.76|1045.65|1042.65|37
1609776110000|2021-01-04 16:01:50|1045.77|1042.77|1044.58|1041.58|1045.81|1042.81|1044.58|1041.58|35
1609776120000|2021-01-04 16:02:00|1044.57|1041.57|1044.48|1041.48|1045.2|1042.2|1044.48|1041.48|36
1609776130000|2021-01-04 16:02:10|1044.42|1041.42|1044.62|1041.62|1044.74|1041.74|1044.22|1041.22|35
1609776140000|2021-01-04 16:02:20|1042.8|1039.8|1042.15|1039.15|1042.93|1039.93|1042.11|1039.11|34
1609776150000|2021-01-04 16:02:30|1041.93|1038.93|1040.93|1037.93|1042.01|1039.01|1040.71|1037.71|33
1609776160000|2021-01-04 16:02:40|1040.94|1037.94|1040.38|1037.38|1041.75|1038.75|1040.32|1037.32|36
1609776170000|2021-01-04 16:02:50|1041.02|1038.02|1039.83|1036.83|1041.03|1038.03|1039.83|1036.83|38
1609776180000|2021-01-04 16:03:00|1039.84|1036.84|1040.19|1037.19|1040.48|1037.48|1039.84|1036.84|34
1609776190000|2021-01-04 16:03:10|1040.2|1037.2|1040.43|1037.43|1040.74|1037.74|1040.09|1037.09|35
1609776200000|2021-01-04 16:03:20|1040.37|1037.37|1040.67|1037.67|1040.72|1037.72|1040.37|1037.37|36
1609776210000|2021-01-04 16:03:30|1040.71|1037.71|1040.43|1037.43|1040.83|1037.83|1040.36|1037.36|35
1609776220000|2021-01-04 16:03:40|1040.42|1037.42|1039.31|1036.31|1040.42|1037.42|1039.28|1036.28|34
1609776230000|2021-01-04 16:03:50|1039.26|1036.26|1037.92|1034.92|1039.61|1036.61|1037.85|1034.85|38
1609776240000|2021-01-04 16:04:00|1037.93|1034.93|1036.57|1033.57|1037.96|1034.96|1036.34|1033.34|34
1609776250000|2021-01-04 16:04:10|1036.46|1033.46|1037.32|1034.32|1037.32|1034.32|1036.18|1033.18|39
1609776260000|2021-01-04 16:04:20|1037.33|1034.33|1035.77|1032.77|1037.35|1034.35|1035.77|1032.77|37
1609776270000|2021-01-04 16:04:30|1035.75|1032.75|1034.82|1031.82|1035.77|1032.77|1034.82|1031.82|32
1609776280000|2021-01-04 16:04:40|1034.81|1031.81|1034.93|1031.93|1035.41|1032.41|1034.14|1031.14|34
1609776290000|2021-01-04 16:04:50|1034.78|1031.78|1033.29|1030.29|1034.78|1031.78|1032.48|1029.48|35
1609776300000|2021-01-04 16:05:00|1033.22|1030.22|1032.03|1029.03|1033.22|1030.22|1031.61|1028.61|36
1609776310000|2021-01-04 16:05:10|1032.17|1029.17|1032.47|1029.47|1033.11|1030.11|1032.1|1029.1|39
1609776320000|2021-01-04 16:05:20|1032.05|1029.05|1029.81|1026.81|1032.07|1029.07|1029.81|1026.81|38
1609776330000|2021-01-04 16:05:30|1029.49|1026.49|1024.62|1021.62|1029.49|1026.49|1024.41|1021.41|37
1609776340000|2021-01-04 16:05:40|1024.6|1021.6|1026.3|1023.3|1026.51|1023.51|1023.5|1020.5|37
1609776350000|2021-01-04 16:05:50|1026.03|1023.03|1024.61|1021.61|1026.23|1023.23|1024.52|1021.52|32
1609776360000|2021-01-04 16:06:00|1024.54|1021.54|1026.66|1023.66|1026.74|1023.74|1024.54|1021.54|36
1609776370000|2021-01-04 16:06:10|1026.93|1023.93|1027.89|1024.89|1028.31|1025.31|1026.93|1023.93|35
1609776380000|2021-01-04 16:06:20|1027.85|1024.85|1027.38|1024.38|1027.89|1024.89|1027.04|1024.04|36
1609776390000|2021-01-04 16:06:30|1027.22|1024.22|1028.17|1025.17|1028.86|1025.86|1027|1024|32
1609776400000|2021-01-04 16:06:40|1028.1|1025.1|1023.81|1020.81|1028.24|1025.24|1023.77|1020.77|39
1609776410000|2021-01-04 16:06:50|1023.66|1020.66|1021.47|1018.47|1023.82|1020.82|1020.92|1017.92|38
1609776420000|2021-01-04 16:07:00|1021.41|1018.41|1017.19|1014.19|1021.41|1018.41|1017.04|1014.04|39
1609776430000|2021-01-04 16:07:10|1016.99|1013.99|1015.74|1012.74|1016.99|1013.99|1015.12|1012.12|40
1609776440000|2021-01-04 16:07:20|1016.01|1013.01|1016.17|1013.17|1016.35|1013.35|1014.97|1011.97|35
1609776450000|2021-01-04 16:07:30|1016.08|1013.08|1018.35|1015.35|1018.73|1015.73|1015.38|1012.38|40
1609776460000|2021-01-04 16:07:40|1018.44|1015.44|1020.75|1017.75|1020.75|1017.75|1018.18|1015.18|37
1609776470000|2021-01-04 16:07:50|1020.82|1017.82|1021.03|1018.03|1021.44|1018.44|1020.81|1017.81|36
1609776480000|2021-01-04 16:08:00|1020.89|1017.89|1022.24|1019.24|1022.24|1019.24|1020.69|1017.69|38
1609776490000|2021-01-04 16:08:10|1022.67|1019.67|1022.1|1019.1|1023.59|1020.59|1022.04|1019.04|37
1609776500000|2021-01-04 16:08:20|1021.94|1018.94|1021.88|1018.88|1022.17|1019.17|1021.56|1018.56|37
1609776510000|2021-01-04 16:08:30|1021.7|1018.7|1018.68|1015.68|1021.74|1018.74|1018.68|1015.68|40
1609776520000|2021-01-04 16:08:40|1018.72|1015.72|1016.58|1013.58|1018.77|1015.77|1016.43|1013.43|40
1609776530000|2021-01-04 16:08:50|1016.12|1013.12|1010.69|1007.69|1016.17|1013.17|1010.4|1007.4|38
1609776540000|2021-01-04 16:09:00|1010.76|1007.76|1011.83|1008.83|1013.06|1010.06|1010.75|1007.75|37
1609776550000|2021-01-04 16:09:10|1011.42|1008.42|1007.49|1004.49|1011.42|1008.42|1006.9|1003.9|37
1609776560000|2021-01-04 16:09:20|1007.5|1004.5|1009.81|1006.81|1009.83|1006.83|1007.4|1004.4|38
1609776570000|2021-01-04 16:09:30|1009.55|1006.55|1010.01|1007.01|1010.49|1007.49|1009.05|1006.05|37
1609776580000|2021-01-04 16:09:40|1010.14|1007.14|1010|1007|1010.14|1007.14|1008.49|1005.49|37
1609776590000|2021-01-04 16:09:50|1010.05|1007.05|1007.98|1004.98|1010.46|1007.46|1007.81|1004.81|36
1609776600000|2021-01-04 16:10:00|1007.94|1004.94|1010.1|1007.1|1010.24|1007.24|1007.65|1004.65|37
1609776610000|2021-01-04 16:10:10|1010|1007|1011.76|1008.76|1011.76|1008.76|1010|1007|35
1609776620000|2021-01-04 16:10:20|1011.68|1008.68|1012.24|1009.24|1012.38|1009.38|1011.5|1008.5|38
1609776630000|2021-01-04 16:10:30|1012.27|1009.27|1012.63|1009.63|1013.1|1010.1|1012.27|1009.27|37
1609776640000|2021-01-04 16:10:40|1012.65|1009.65|1013.05|1010.05|1013.36|1010.36|1012.32|1009.32|31
1609776650000|2021-01-04 16:10:50|1013.23|1010.23|1017.06|1014.06|1017.13|1014.13|1012.64|1009.64|30
1609776660000|2021-01-04 16:11:00|1017|1014|1017.82|1014.82|1017.82|1014.82|1016.84|1013.84|32
1609776670000|2021-01-04 16:11:10|1017.8|1014.8|1014.52|1011.52|1017.8|1014.8|1014.35|1011.35|35
1609776680000|2021-01-04 16:11:20|1014.46|1011.46|1014.39|1011.39|1015.83|1012.83|1014.18|1011.18|37
1609776690000|2021-01-04 16:11:30|1014.34|1011.34|1014.04|1011.04|1014.4|1011.4|1013.35|1010.35|34
1609776700000|2021-01-04 16:11:40|1013.95|1010.95|1013.95|1010.95|1014.17|1011.17|1013.37|1010.37|37
1609776710000|2021-01-04 16:11:50|1014.04|1011.04|1015.19|1012.19|1015.34|1012.34|1013.85|1010.85|39
1609776720000|2021-01-04 16:12:00|1015.12|1012.12|1013.8|1010.8|1015.43|1012.43|1013.8|1010.8|39
1609776730000|2021-01-04 16:12:10|1013.65|1010.65|1011.76|1008.76|1013.7|1010.7|1011.76|1008.76|39
1609776740000|2021-01-04 16:12:20|1012.41|1009.41|1005.16|1002.16|1012.7|1009.7|1005.16|1002.16|37
1609776750000|2021-01-04 16:12:30|1005.53|1002.53|1007.22|1004.22|1007.35|1004.35|1005.08|1002.08|37
1609776760000|2021-01-04 16:12:40|1006.93|1003.93|1003.25|1000.25|1006.93|1003.93|1003.25|1000.25|37
1609776770000|2021-01-04 16:12:50|1003.08|1000.08|997.61|994.61|1003.13|1000.13|997.61|994.61|38
1609776780000|2021-01-04 16:13:00|997.67|994.67|1000.37|997.37|1000.63|997.63|995.78|992.78|39
1609776790000|2021-01-04 16:13:10|1000.36|997.36|1000.24|997.24|1000.74|997.74|999.7|996.7|38
1609776800000|2021-01-04 16:13:20|1000.32|997.32|997.11|994.11|1000.32|997.32|997.11|994.11|39
1609776810000|2021-01-04 16:13:30|997.23|994.23|995.63|992.63|997.45|994.45|995.29|992.29|39
1609776820000|2021-01-04 16:13:40|995.29|992.29|995.4|992.4|996|993|995.09|992.09|39
1609776830000|2021-01-04 16:13:50|995.5|992.5|997.25|994.25|997.67|994.67|995.39|992.39|38
1609776840000|2021-01-04 16:14:00|997.06|994.06|999.76|996.76|999.93|996.93|996.67|993.67|34
1609776850000|2021-01-04 16:14:10|999.56|996.56|1000.23|997.23|1000.33|997.33|999.46|996.46|34
1609776860000|2021-01-04 16:14:20|1000.19|997.19|1000.9|997.9|1000.9|997.9|999.73|996.73|32
1609776870000|2021-01-04 16:14:30|1000.94|997.94|1002.65|999.65|1002.65|999.65|1000.94|997.94|37
1609776880000|2021-01-04 16:14:40|1002.59|999.59|1001.43|998.43|1002.82|999.82|1001.43|998.43|36
1609776890000|2021-01-04 16:14:50|1001.55|998.55|1001.77|998.77|1002.8|999.8|1001.55|998.55|39
1609776900000|2021-01-04 16:15:00|1001.78|998.78|1003.25|1000.25|1003.25|1000.25|1001.77|998.77|36
1609776910000|2021-01-04 16:15:10|1003.36|1000.36|1005.39|1002.39|1005.39|1002.39|1003.24|1000.24|32
1609776920000|2021-01-04 16:15:20|1005.45|1002.45|1008.83|1005.83|1008.83|1005.83|1005.45|1002.45|40
1609776930000|2021-01-04 16:15:30|1008.71|1005.71|1008.45|1005.45|1009.06|1006.06|1008.43|1005.43|34
1609776940000|2021-01-04 16:15:40|1008.46|1005.46|1007.63|1004.63|1008.48|1005.48|1007.05|1004.05|34
1609776950000|2021-01-04 16:15:50|1007.71|1004.71|1009.74|1006.74|1010.01|1007.01|1007.71|1004.71|38
1609776960000|2021-01-04 16:16:00|1009.73|1006.73|1010.65|1007.65|1010.72|1007.72|1009.09|1006.09|36
1609776970000|2021-01-04 16:16:10|1010.59|1007.59|1011.41|1008.41|1011.55|1008.55|1010.59|1007.59|35
1609776980000|2021-01-04 16:16:20|1011.48|1008.48|1012.58|1009.58|1012.71|1009.71|1011.48|1008.48|35
1609776990000|2021-01-04 16:16:30|1012.6|1009.6|1012.72|1009.72|1012.99|1009.99|1012.37|1009.37|37
1609777000000|2021-01-04 16:16:40|1012.8|1009.8|1013.24|1010.24|1013.24|1010.24|1012.77|1009.77|36
1609777010000|2021-01-04 16:16:50|1013.23|1010.23|1014.03|1011.03|1014.1|1011.1|1012.71|1009.71|33
1609777020000|2021-01-04 16:17:00|1014.11|1011.11|1015.63|1012.63|1015.85|1012.85|1014.11|1011.11|30
1609777030000|2021-01-04 16:17:10|1015.61|1012.61|1015.34|1012.34|1015.74|1012.74|1014.95|1011.95|31
1609777040000|2021-01-04 16:17:20|1015.31|1012.31|1013.49|1010.49|1015.59|1012.59|1013.44|1010.44|32
1609777050000|2021-01-04 16:17:30|1013.52|1010.52|1013.43|1010.43|1013.71|1010.71|1013.23|1010.23|37
1609777060000|2021-01-04 16:17:40|1013.52|1010.52|1011.48|1008.48|1013.52|1010.52|1011.48|1008.48|32
1609777070000|2021-01-04 16:17:50|1011.47|1008.47|1011.64|1008.64|1011.83|1008.83|1011.44|1008.44|27
1609777080000|2021-01-04 16:18:00|1011.63|1008.63|1014.55|1011.55|1014.55|1011.55|1011.59|1008.59|36
1609777090000|2021-01-04 16:18:10|1014.54|1011.54|1013.95|1010.95|1014.76|1011.76|1013.95|1010.95|36
1609777100000|2021-01-04 16:18:20|1013.94|1010.94|1011.94|1008.94|1014.03|1011.03|1011.94|1008.94|37
1609777110000|2021-01-04 16:18:30|1011.9|1008.9|1009.31|1006.31|1011.9|1008.9|1009.16|1006.16|36
1609777120000|2021-01-04 16:18:40|1008.96|1005.96|1011.16|1008.16|1011.16|1008.16|1008.53|1005.53|36
1609777130000|2021-01-04 16:18:50|1011.14|1008.14|1011.07|1008.07|1011.93|1008.93|1011.06|1008.06|37
1609777140000|2021-01-04 16:19:00|1010.98|1007.98|1009.2|1006.2|1010.98|1007.98|1009.06|1006.06|30
1609777150000|2021-01-04 16:19:10|1009.29|1006.29|1008.45|1005.45|1009.41|1006.41|1008.17|1005.17|35
1609777160000|2021-01-04 16:19:20|1008.21|1005.21|1006.54|1003.54|1008.45|1005.45|1006.4|1003.4|36
1609777170000|2021-01-04 16:19:30|1006.62|1003.62|1008.84|1005.84|1008.84|1005.84|1006.62|1003.62|35
1609777180000|2021-01-04 16:19:40|1008.81|1005.81|1005.53|1002.53|1009.93|1006.93|1005.53|1002.53|40
1609777190000|2021-01-04 16:19:50|1005.63|1002.63|1002.25|999.25|1005.71|1002.71|1002.24|999.24|39
1609777200000|2021-01-04 16:20:00|1002.16|999.16|1001.8|998.8|1002.18|999.18|1001.03|998.03|37
1609777210000|2021-01-04 16:20:10|1001.88|998.88|1000.17|997.17|1001.92|998.92|1000.06|997.06|33
1609777220000|2021-01-04 16:20:20|1000.2|997.2|997.03|994.03|1000.2|997.2|996.97|993.97|36
1609777230000|2021-01-04 16:20:30|996.97|993.97|994.41|991.41|996.97|993.97|993.98|990.98|36
1609777240000|2021-01-04 16:20:40|994.4|991.4|993.15|990.15|994.51|991.51|992.98|989.98|35
1609777250000|2021-01-04 16:20:50|993.09|990.09|996.59|993.59|996.59|993.59|992.94|989.94|37
1609777260000|2021-01-04 16:21:00|997.27|994.27|1000.75|997.75|1000.75|997.75|996.8|993.8|35
1609777270000|2021-01-04 16:21:10|1000.74|997.74|996.98|993.98|1000.74|997.74|996.98|993.98|38
1609777280000|2021-01-04 16:21:20|996.79|993.79|993.26|990.26|996.79|993.79|992.77|989.77|38
1609777290000|2021-01-04 16:21:30|993.38|990.38|994.57|991.57|994.6|991.6|993.08|990.08|38
1609777300000|2021-01-04 16:21:40|994.81|991.81|995.67|992.67|995.89|992.89|994.58|991.58|39
1609777310000|2021-01-04 16:21:50|995.49|992.49|994.83|991.83|995.83|992.83|994.72|991.72|36
1609777320000|2021-01-04 16:22:00|994.81|991.81|996.99|993.99|996.99|993.99|994.39|991.39|39
1609777330000|2021-01-04 16:22:10|996.93|993.93|998.11|995.11|998.11|995.11|996.82|993.82|36
1609777340000|2021-01-04 16:22:20|998.54|995.54|999.61|996.61|999.7|996.7|998.11|995.11|35
1609777350000|2021-01-04 16:22:30|999.58|996.58|999.2|996.2|1000.79|997.79|998.26|995.26|36
1609777360000|2021-01-04 16:22:40|999.06|996.06|998.45|995.45|999.35|996.35|998.39|995.39|38
1609777370000|2021-01-04 16:22:50|998.53|995.53|997.88|994.88|998.75|995.75|997.84|994.84|37
1609777380000|2021-01-04 16:23:00|997.87|994.87|997.11|994.11|998.69|995.69|997.11|994.11|37
1609777390000|2021-01-04 16:23:10|996.97|993.97|994.86|991.86|997.08|994.08|994.54|991.54|37
1609777400000|2021-01-04 16:23:20|994.65|991.65|990.96|987.96|994.65|991.65|990.96|987.96|37
1609777410000|2021-01-04 16:23:30|990.71|987.71|991.15|988.15|991.98|988.98|988.46|985.46|40
1609777420000|2021-01-04 16:23:40|991.39|988.39|990.28|987.28|992.07|989.07|990.08|987.08|39
1609777430000|2021-01-04 16:23:50|990.09|987.09|992.15|989.15|992.56|989.56|990.09|987.09|38
1609777440000|2021-01-04 16:24:00|992.73|989.73|992.51|989.51|992.93|989.93|991.79|988.79|39
1609777450000|2021-01-04 16:24:10|992.66|989.66|993.8|990.8|994.36|991.36|992.66|989.66|39
1609777460000|2021-01-04 16:24:20|993.51|990.51|987.73|984.73|993.51|990.51|987.73|984.73|38
1609777470000|2021-01-04 16:24:30|987.92|984.92|988.34|985.34|989.69|986.69|987.58|984.58|39
1609777480000|2021-01-04 16:24:40|988.37|985.37|988.17|985.17|988.69|985.69|987.66|984.66|40
1609777490000|2021-01-04 16:24:50|988.23|985.23|990.95|987.95|991.11|988.11|988.23|985.23|37
1609777500000|2021-01-04 16:25:00|990.86|987.86|993.54|990.54|993.89|990.89|990.86|987.86|37
1609777510000|2021-01-04 16:25:10|993.24|990.24|992.86|989.86|993.62|990.62|992.67|989.67|33
1609777520000|2021-01-04 16:25:20|992.85|989.85|991.02|988.02|992.98|989.98|991.02|988.02|35
1609777530000|2021-01-04 16:25:30|991.21|988.21|989.3|986.3|991.34|988.34|988.82|985.82|31
1609777540000|2021-01-04 16:25:40|989.28|986.28|985.93|982.93|989.29|986.29|985.93|982.93|34
1609777550000|2021-01-04 16:25:50|985.8|982.8|987.65|984.65|987.92|984.92|985.23|982.23|39
1609777560000|2021-01-04 16:26:00|987.6|984.6|988.93|985.93|989.04|986.04|987.35|984.35|36
1609777570000|2021-01-04 16:26:10|988.91|985.91|989.54|986.54|989.96|986.96|988.72|985.72|37
1609777580000|2021-01-04 16:26:20|989.81|986.81|991.26|988.26|992.37|989.37|989.49|986.49|36
1609777590000|2021-01-04 16:26:30|991.15|988.15|990.37|987.37|991.93|988.93|990.37|987.37|37
1609777600000|2021-01-04 16:26:40|990.03|987.03|987.44|984.44|990.03|987.03|987.44|984.44|37
1609777610000|2021-01-04 16:26:50|987.51|984.51|988.38|985.38|988.38|985.38|986.99|983.99|34
1609777620000|2021-01-04 16:27:00|988.43|985.43|992.7|989.7|992.79|989.79|988.42|985.42|38
1609777630000|2021-01-04 16:27:10|992.71|989.71|996.38|993.38|996.38|993.38|992.71|989.71|36
1609777640000|2021-01-04 16:27:20|996.52|993.52|998.18|995.18|998.39|995.39|996.51|993.51|36
1609777650000|2021-01-04 16:27:30|998.57|995.57|998.43|995.43|998.61|995.61|998.12|995.12|35
1609777660000|2021-01-04 16:27:40|998.57|995.57|996.68|993.68|998.63|995.63|996.67|993.67|34
1609777670000|2021-01-04 16:27:50|996.7|993.7|997.63|994.63|997.63|994.63|996.41|993.41|34
1609777680000|2021-01-04 16:28:00|997.75|994.75|996.46|993.46|998.15|995.15|996.46|993.46|36
1609777690000|2021-01-04 16:28:10|996.37|993.37|996.76|993.76|997.17|994.17|996.12|993.12|35
1609777700000|2021-01-04 16:28:20|997.19|994.19|995.41|992.41|997.4|994.4|995.3|992.3|34
1609777710000|2021-01-04 16:28:30|995.35|992.35|992.93|989.93|995.58|992.58|992.78|989.78|31
1609777720000|2021-01-04 16:28:40|992.96|989.96|995.56|992.56|995.56|992.56|992.92|989.92|35
1609777730000|2021-01-04 16:28:50|995.73|992.73|996.57|993.57|996.57|993.57|995.62|992.62|30
1609777740000|2021-01-04 16:29:00|996.5|993.5|999.09|996.09|999.19|996.19|996.5|993.5|37
1609777750000|2021-01-04 16:29:10|998.87|995.87|999.51|996.51|999.74|996.74|998.65|995.65|35
1609777760000|2021-01-04 16:29:20|999.67|996.67|999.63|996.63|999.75|996.75|998.97|995.97|28
1609777770000|2021-01-04 16:29:30|999.99|996.99|999.22|996.22|1000.43|997.43|999.16|996.16|22
1609777780000|2021-01-04 16:29:40|1005.53|1002.53|1005.75|1002.75|1005.81|1002.81|1004.63|1001.63|39
1609777790000|2021-01-04 16:29:50|1005.88|1002.88|1004.21|1001.21|1006.23|1003.23|1004.05|1001.05|38
1609777800000|2021-01-04 16:30:00|1004.23|1001.23|1005.07|1002.07|1005.84|1002.84|1004.23|1001.23|38
1609777810000|2021-01-04 16:30:10|1004.4|1001.4|1001.38|998.38|1005.03|1002.03|1001.27|998.27|37
1609777820000|2021-01-04 16:30:20|1000.83|997.83|998.57|995.57|1001.19|998.19|998.02|995.02|36
1609777830000|2021-01-04 16:30:30|998.59|995.59|997.79|994.79|998.69|995.69|997.67|994.67|29
1609777840000|2021-01-04 16:30:40|997.8|994.8|997.18|994.18|997.83|994.83|997.03|994.03|29
1609777850000|2021-01-04 16:30:50|997.23|994.23|998.87|995.87|999.07|996.07|997.23|994.23|37
1609777860000|2021-01-04 16:31:00|999.04|996.04|1000.62|997.62|1000.65|997.65|998.95|995.95|31
1609777870000|2021-01-04 16:31:10|1000.49|997.49|1004.04|1001.04|1004.2|1001.2|1000.29|997.29|38
1609777880000|2021-01-04 16:31:20|1004.33|1001.33|1002.84|999.84|1004.33|1001.33|1002.53|999.53|33
1609777890000|2021-01-04 16:31:30|1002.83|999.83|999.4|996.4|1003.11|1000.11|999.33|996.33|38
1609777900000|2021-01-04 16:31:40|999.34|996.34|999.24|996.24|1000.18|997.18|999.03|996.03|34
1609777910000|2021-01-04 16:31:50|999.34|996.34|998.56|995.56|999.4|996.4|998.52|995.52|32
1609777920000|2021-01-04 16:32:00|998.63|995.63|998.2|995.2|998.63|995.63|998.09|995.09|30
1609777930000|2021-01-04 16:32:10|998.26|995.26|1000.98|996.97|1000.98|997.96|998.15|995.15|37
1609777940000|2021-01-04 16:32:20|1001.08|998.05|1000.15|997.15|1001.44|998.44|1000|996.97|33
1609777950000|2021-01-04 16:32:30|1000.11|997.11|1000.33|997.33|1000.41|997.41|999.32|996.32|32
1609777960000|2021-01-04 16:32:40|1000.4|997.4|998.77|995.77|1000.4|997.4|998.73|995.73|37
1609777970000|2021-01-04 16:32:50|998.7|995.7|999.45|996.45|999.45|996.45|998.7|995.7|33
1609777980000|2021-01-04 16:33:00|999.42|996.42|1000.47|997.47|1000.63|997.63|999.13|996.13|36
1609777990000|2021-01-04 16:33:10|1000.5|997.5|1001.83|998.83|1002.07|999.07|1000.5|997.5|36
1609778000000|2021-01-04 16:33:20|1001.84|998.84|1000.4|997.4|1002.76|999.76|1000.4|997.4|38
1609778010000|2021-01-04 16:33:30|1000.2|997.2|996.79|993.79|1000.28|997.28|996.79|993.79|39
1609778020000|2021-01-04 16:33:40|996.77|993.77|997.59|994.59|997.83|994.83|996.23|993.23|32
1609778030000|2021-01-04 16:33:50|997.76|994.76|993.77|990.77|997.85|994.85|993.56|990.56|37
1609778040000|2021-01-04 16:34:00|993.42|990.42|995.43|992.43|995.43|992.43|992.9|989.9|39
1609778050000|2021-01-04 16:34:10|995.44|992.44|994.99|991.99|996.38|993.38|994.33|991.33|38
1609778060000|2021-01-04 16:34:20|994.98|991.98|993.78|990.78|995.85|992.85|993.78|990.78|35
1609778070000|2021-01-04 16:34:30|993.85|990.85|992.33|989.33|993.87|990.87|991.92|988.92|38
1609778080000|2021-01-04 16:34:40|992.34|989.34|993.62|990.62|993.64|990.64|992.23|989.23|35
1609778090000|2021-01-04 16:34:50|993.96|990.96|995.91|992.91|995.91|992.91|993.51|990.51|34
1609778100000|2021-01-04 16:35:00|995.86|992.86|995.32|992.32|996.07|993.07|994.46|991.46|32
1609778110000|2021-01-04 16:35:10|995.29|992.29|992.39|989.39|995.29|992.29|991.83|988.83|39
1609778120000|2021-01-04 16:35:20|992.62|989.62|992.56|989.56|992.87|989.87|991.96|988.96|40
1609778130000|2021-01-04 16:35:30|992.6|989.6|993.29|990.29|993.29|990.29|992.35|989.35|36
1609778140000|2021-01-04 16:35:40|993.19|990.19|992.41|989.41|993.4|990.4|992.39|989.39|36
1609778150000|2021-01-04 16:35:50|992.37|989.37|992.04|989.04|993.13|990.13|991.74|988.74|36
1609778160000|2021-01-04 16:36:00|992.06|989.06|991.97|988.97|992.19|989.19|991.33|988.33|33
1609778170000|2021-01-04 16:36:10|991.93|988.93|993.09|990.09|993.09|990.09|991.83|988.83|34
1609778180000|2021-01-04 16:36:20|993.13|990.13|994.46|991.46|995.23|992.23|993.13|990.13|39
1609778190000|2021-01-04 16:36:30|994.39|991.39|991.76|988.76|994.39|991.39|991.76|988.76|38
1609778200000|2021-01-04 16:36:40|991.86|988.86|992.13|989.13|992.13|989.13|991.16|988.16|36
1609778210000|2021-01-04 16:36:50|992.05|989.05|993.55|990.55|993.55|990.55|992.05|989.05|37
1609778220000|2021-01-04 16:37:00|993.5|990.5|992.54|989.54|994.12|991.12|992.26|989.26|37
1609778230000|2021-01-04 16:37:10|992.41|989.41|993.1|990.1|993.1|990.1|992.01|989.01|37
1609778240000|2021-01-04 16:37:20|993.17|990.17|992.28|989.28|993.49|990.49|992.13|989.13|36
1609778250000|2021-01-04 16:37:30|992.35|989.35|991.28|988.28|992.35|989.35|990.85|987.85|28
1609778260000|2021-01-04 16:37:40|991.31|988.31|991.74|988.74|991.78|988.78|991.04|988.04|33
1609778270000|2021-01-04 16:37:50|991.77|988.77|991.5|988.5|992.22|989.22|991.45|988.45|30
1609778280000|2021-01-04 16:38:00|991.66|988.66|988.88|985.88|991.66|988.66|988.88|985.88|27
1609778290000|2021-01-04 16:38:10|988.71|985.71|991.7|988.7|991.7|988.7|988.35|985.35|39
1609778300000|2021-01-04 16:38:20|991.63|988.63|991.82|988.82|992.85|989.85|991.63|988.63|38
1609778310000|2021-01-04 16:38:30|991.86|988.86|989.25|986.25|991.86|988.86|988.99|985.99|35
1609778320000|2021-01-04 16:38:40|989.1|986.1|987.74|984.74|989.39|986.39|987.74|984.74|38
1609778330000|2021-01-04 16:38:50|987.65|984.65|988.05|985.05|988.16|985.16|987.01|984.01|36
1609778340000|2021-01-04 16:39:00|987.93|984.93|989.71|986.71|990.01|987.01|987.9|984.9|39
1609778350000|2021-01-04 16:39:10|989.81|986.81|991.03|988.03|991.03|988.03|989.57|986.57|35
1609778360000|2021-01-04 16:39:20|991.26|988.26|991.76|988.76|992.12|989.12|991.23|988.23|34
1609778370000|2021-01-04 16:39:30|992.41|989.41|991.62|988.62|992.65|989.65|991.55|988.55|32
1609778380000|2021-01-04 16:39:40|991.58|988.58|990.95|987.95|991.63|988.63|990.88|987.88|38
1609778390000|2021-01-04 16:39:50|990.97|987.97|991.04|988.04|991.26|988.26|990.32|987.32|36
1609778400000|2021-01-04 16:40:00|991.1|988.1|991.35|988.35|991.74|988.74|991.05|988.05|34
1609778410000|2021-01-04 16:40:10|991.48|988.48|991.61|988.61|991.74|988.74|991.19|988.19|35
1609778420000|2021-01-04 16:40:20|991.7|988.7|992.26|989.26|992.26|989.26|991.66|988.66|30
1609778430000|2021-01-04 16:40:30|992.35|989.35|992.53|989.53|994.01|991.01|992.35|989.35|40
1609778440000|2021-01-04 16:40:40|992.51|989.51|993.39|990.39|993.57|990.57|992.51|989.51|34
1609778450000|2021-01-04 16:40:50|993.57|990.57|992.44|989.44|993.57|990.57|991.8|988.8|38
1609778460000|2021-01-04 16:41:00|992.43|989.43|993.8|990.8|993.8|990.8|992|989|40
1609778470000|2021-01-04 16:41:10|993.83|990.83|995.1|992.1|995.1|992.1|993.78|990.78|28
1609778480000|2021-01-04 16:41:20|995.13|992.13|996.74|993.74|996.74|993.74|994.39|991.39|38
1609778490000|2021-01-04 16:41:30|997.41|994.41|997.29|994.29|997.48|994.48|997.27|994.27|27
1609778500000|2021-01-04 16:41:40|997.41|994.41|997.42|994.42|997.84|994.84|997.39|994.39|33
1609778510000|2021-01-04 16:41:50|997.55|994.55|997.48|994.48|997.58|994.58|997.29|994.29|31
1609778520000|2021-01-04 16:42:00|997.65|994.65|999.98|996.98|999.98|996.98|997.47|994.47|35
1609778530000|2021-01-04 16:42:10|999.97|996.97|1001.01|998.01|1001.01|998.01|999.97|996.97|35
1609778540000|2021-01-04 16:42:20|1000.97|997.97|1001.19|998.19|1001.19|998.19|1000.64|997.64|27
1609778550000|2021-01-04 16:42:30|1001.07|998.07|1001.83|998.83|1002.03|999.03|1001.07|998.07|35
1609778560000|2021-01-04 16:42:40|1001.71|998.71|1000.78|997.78|1001.71|998.71|1000.57|997.57|29
1609778570000|2021-01-04 16:42:50|1000.59|997.59|999.67|996.67|1000.97|997.97|999.67|996.67|35
1609778580000|2021-01-04 16:43:00|999.66|996.66|999.41|996.41|1000.07|997.07|998.3|995.3|36
1609778590000|2021-01-04 16:43:10|998.43|995.43|999.95|996.95|1000.11|997.11|998.36|995.36|27
1609778600000|2021-01-04 16:43:20|999.88|996.88|999.83|996.83|1000.76|997.76|999.65|996.65|37
1609778610000|2021-01-04 16:43:30|999.89|996.89|1000.28|997.28|1000.51|997.51|999.79|996.79|27
1609778620000|2021-01-04 16:43:40|1000.3|997.3|1001.66|998.66|1001.7|998.7|1000.3|997.3|32
1609778630000|2021-01-04 16:43:50|1001.6|998.6|1001.69|998.69|1002.07|999.07|1000.54|997.54|33
1609778640000|2021-01-04 16:44:00|1001.54|998.54|1002.75|999.75|1002.81|999.81|1001.54|998.54|40
1609778650000|2021-01-04 16:44:10|1002.71|999.71|1004.27|1001.27|1004.35|1001.35|1002.71|999.71|36
1609778660000|2021-01-04 16:44:20|1004.2|1001.2|1004.32|1001.32|1004.45|1001.45|1002.96|999.96|37
1609778670000|2021-01-04 16:44:30|1004.42|1001.42|1004.07|1001.07|1005.49|1002.49|1004.07|1001.07|32
1609778680000|2021-01-04 16:44:40|1004.09|1001.09|1003.54|1000.54|1004.09|1001.09|1003.54|1000.54|34
1609778690000|2021-01-04 16:44:50|1003.53|1000.53|1002.96|999.96|1003.59|1000.59|1002.79|999.79|32
1609778700000|2021-01-04 16:45:00|1003.01|1000.01|1002.17|999.17|1003.14|1000.14|1002.13|999.13|38
1609778710000|2021-01-04 16:45:10|1002.25|999.25|1002.3|999.3|1003.06|1000.06|1002.17|999.17|33
1609778720000|2021-01-04 16:45:20|1002.32|999.32|1000.84|997.84|1002.35|999.35|1000.81|997.81|29
1609778730000|2021-01-04 16:45:30|1000.83|997.83|1000.84|997.84|1001.13|998.13|1000.25|997.25|35
1609778740000|2021-01-04 16:45:40|1000.92|997.92|1003.2|1000.2|1003.2|1000.2|1000.91|997.91|38
1609778750000|2021-01-04 16:45:50|1003.46|1000.46|1004.15|1001.15|1004.21|1001.21|1003.46|1000.46|34
1609778760000|2021-01-04 16:46:00|1004.16|1001.16|1003.55|1000.55|1004.3|1001.3|1003.55|1000.55|34
1609778770000|2021-01-04 16:46:10|1003.56|1000.56|1002.06|999.06|1003.68|1000.68|1002.06|999.06|35
1609778780000|2021-01-04 16:46:20|1002.07|999.07|1002.35|999.35|1002.77|999.77|1001.9|998.9|32
1609778790000|2021-01-04 16:46:30|1002.4|999.4|1002.27|999.27|1002.45|999.45|1002.27|999.27|22
1609778800000|2021-01-04 16:46:40|1002.28|999.28|1001.75|998.75|1002.28|999.28|1001.74|998.74|26
1609778810000|2021-01-04 16:46:50|1001.71|998.71|1001.27|998.27|1001.75|998.75|1001.24|998.24|27
1609778820000|2021-01-04 16:47:00|1001.42|998.42|1002.47|999.47|1002.82|999.82|1001.42|998.42|28
1609778830000|2021-01-04 16:47:10|1002.32|999.32|1001.88|998.88|1002.32|999.32|1001.87|998.87|29
1609778840000|2021-01-04 16:47:20|1001.92|998.92|1001.71|998.71|1002.58|999.58|1001.68|998.68|30
1609778850000|2021-01-04 16:47:30|1001.72|998.72|1001.58|998.58|1001.94|998.94|1001.39|998.39|31
1609778860000|2021-01-04 16:47:40|1001.61|998.61|1001.02|998.02|1001.67|998.67|1000.88|997.88|29
1609778870000|2021-01-04 16:47:50|1001.17|998.17|1001.05|998.05|1001.28|998.28|1000.94|997.94|33
1609778880000|2021-01-04 16:48:00|1001.11|998.11|1002.17|999.17|1002.25|999.25|1001.04|998.04|30
1609778890000|2021-01-04 16:48:10|1002.03|999.03|1002.38|999.38|1002.38|999.38|1001.7|998.7|34
1609778900000|2021-01-04 16:48:20|1002.39|999.39|1004.26|1001.26|1004.26|1001.26|1002.39|999.39|26
1609778910000|2021-01-04 16:48:30|1004.56|1001.56|1004.6|1001.6|1005.49|1002.49|1004.26|1001.26|29
1609778920000|2021-01-04 16:48:40|1004.68|1001.68|1004.91|1001.91|1004.92|1001.92|1004.45|1001.45|23
1609778930000|2021-01-04 16:48:50|1004.93|1001.93|1006.08|1003.08|1006.08|1003.08|1004.93|1001.93|33
1609778940000|2021-01-04 16:49:00|1006.09|1003.09|1006.52|1003.52|1006.52|1003.52|1006.06|1003.06|24
1609778950000|2021-01-04 16:49:10|1006.59|1003.59|1008.01|1005.01|1008.01|1005.01|1006.59|1003.59|29
1609778960000|2021-01-04 16:49:20|1008.2|1005.2|1009.89|1006.89|1009.91|1006.91|1007.45|1004.11|29
1609778970000|2021-01-04 16:49:30|1010|1007|1010.68|1007.68|1011.3|1008.3|1009.7|1006.63|29
1609778980000|2021-01-04 16:49:40|1010.71|1007.71|1009.82|1006.82|1011.54|1008.54|1009.71|1004.11|34
1609778990000|2021-01-04 16:49:50|1009.66|1006.66|1010.49|1007.49|1010.5|1007.5|1008.52|1005.52|35
1609779000000|2021-01-04 16:50:00|1010.68|1007.68|1012.53|1009.53|1012.53|1009.53|1010.68|1007.68|35
1609779010000|2021-01-04 16:50:10|1012.45|1009.45|1012.34|1009.34|1012.64|1009.64|1012.27|1009.27|33
1609779020000|2021-01-04 16:50:20|1012.23|1009.23|1013.5|1010.5|1013.55|1010.55|1011.93|1008.93|35
1609779030000|2021-01-04 16:50:30|1013.51|1010.51|1014.4|1011.4|1014.54|1011.54|1013.51|1010.51|29
1609779040000|2021-01-04 16:50:40|1014.39|1011.39|1014.79|1011.79|1014.92|1011.92|1014.39|1011.39|32
1609779050000|2021-01-04 16:50:50|1014.78|1011.78|1012.99|1009.99|1014.78|1011.78|1012.76|1009.76|37
1609779060000|2021-01-04 16:51:00|1012.97|1009.97|1012.7|1009.7|1013.09|1010.09|1012.52|1009.52|32
1609779070000|2021-01-04 16:51:10|1012.75|1009.75|1011.3|1008.3|1012.79|1009.79|1011.26|1008.26|27
1609779080000|2021-01-04 16:51:20|1011.28|1008.28|1010.63|1007.63|1011.61|1008.61|1010.61|1007.61|33
1609779090000|2021-01-04 16:51:30|1010.62|1007.62|1011.27|1008.27|1011.34|1008.34|1010.61|1007.61|28
1609779100000|2021-01-04 16:51:40|1011.29|1008.29|1012.02|1009.02|1012.09|1009.09|1011.29|1008.29|35
1609779110000|2021-01-04 16:51:50|1012|1009|1012.89|1009.89|1013.33|1010.33|1011.93|1008.93|36
1609779120000|2021-01-04 16:52:00|1012.81|1009.81|1012.08|1009.08|1012.83|1009.83|1011.57|1008.57|28
1609779130000|2021-01-04 16:52:10|1012.25|1009.25|1012.21|1009.21|1012.67|1009.67|1012.13|1009.13|36
1609779140000|2021-01-04 16:52:20|1012.2|1009.2|1011.47|1008.47|1012.36|1009.36|1011.47|1008.47|34
1609779150000|2021-01-04 16:52:30|1011.37|1008.37|1011.39|1008.39|1011.47|1008.47|1011.21|1008.21|34
1609779160000|2021-01-04 16:52:40|1011.5|1008.5|1013.07|1010.07|1013.23|1010.23|1011.5|1008.5|37
1609779170000|2021-01-04 16:52:50|1013.12|1010.12|1013.02|1010.02|1013.22|1010.22|1012.93|1009.93|30
1609779180000|2021-01-04 16:53:00|1013.03|1010.03|1012.88|1009.88|1013.06|1010.06|1012.72|1009.72|32
1609779190000|2021-01-04 16:53:10|1012.89|1009.89|1013.05|1010.05|1013.05|1010.05|1012.87|1009.87|17
1609779200000|2021-01-04 16:53:20|1013.04|1010.04|1012.18|1009.18|1013.05|1010.05|1012.09|1009.09|29
1609779210000|2021-01-04 16:53:30|1012.13|1009.13|1011.34|1008.34|1012.46|1009.46|1011.34|1008.34|34
1609779220000|2021-01-04 16:53:40|1011.53|1008.53|1010.91|1007.91|1011.53|1008.53|1010.89|1007.89|18
1609779230000|2021-01-04 16:53:50|1010.89|1007.89|1010.04|1007.04|1010.93|1007.93|1010.04|1007.04|28
1609779240000|2021-01-04 16:54:00|1010.09|1007.09|1013.34|1010.34|1013.39|1010.39|1010.08|1007.08|37
1609779250000|2021-01-04 16:54:10|1013.32|1010.32|1012.75|1009.75|1013.32|1010.32|1012.75|1009.75|29
1609779260000|2021-01-04 16:54:20|1012.68|1009.68|1011.59|1008.59|1012.68|1009.68|1011.37|1008.37|34
1609779270000|2021-01-04 16:54:30|1011.4|1008.4|1011.02|1008.02|1011.47|1008.47|1010.91|1007.91|33
1609779280000|2021-01-04 16:54:40|1010.98|1007.98|1011.75|1008.75|1011.86|1008.86|1010.84|1007.84|30
1609779290000|2021-01-04 16:54:50|1011.84|1008.84|1011.48|1008.48|1011.86|1008.86|1011.41|1008.41|26
1609779300000|2021-01-04 16:55:00|1011.49|1008.49|1012.61|1009.61|1012.65|1009.65|1011.49|1008.49|29
1609779310000|2021-01-04 16:55:10|1012.59|1009.59|1013.09|1010.09|1013.21|1010.21|1012.59|1009.59|29
1609779320000|2021-01-04 16:55:20|1013.08|1010.08|1015.28|1012.28|1015.28|1012.28|1013.02|1010.02|36
1609779330000|2021-01-04 16:55:30|1015.29|1012.29|1015.27|1012.27|1015.71|1012.71|1014.95|1011.95|35
1609779340000|2021-01-04 16:55:40|1015.22|1012.22|1016.45|1013.45|1016.45|1013.45|1015.19|1012.19|29
1609779350000|2021-01-04 16:55:50|1016.44|1013.44|1016.54|1013.54|1016.64|1013.64|1016.22|1013.22|21
1609779360000|2021-01-04 16:56:00|1016.6|1013.6|1016.64|1013.64|1016.91|1013.91|1016.53|1013.53|34
1609779370000|2021-01-04 16:56:10|1016.57|1013.57|1014.5|1011.5|1016.57|1013.57|1014.5|1011.5|35
1609779380000|2021-01-04 16:56:20|1014.48|1011.48|1014.81|1011.81|1014.81|1011.81|1013.98|1010.98|34
1609779390000|2021-01-04 16:56:30|1014.8|1011.8|1014.48|1011.48|1015.09|1012.09|1014.35|1011.35|35
1609779400000|2021-01-04 16:56:40|1014.36|1011.36|1014.95|1011.95|1015.35|1012.35|1014.18|1011.18|34
1609779410000|2021-01-04 16:56:50|1014.89|1011.89|1014.97|1011.97|1014.97|1011.97|1014.27|1011.27|30
1609779420000|2021-01-04 16:57:00|1015.05|1012.05|1015.21|1012.21|1015.93|1012.93|1014.79|1011.79|36
1609779430000|2021-01-04 16:57:10|1015.24|1012.24|1015.96|1012.96|1016.04|1013.04|1015.24|1012.24|29
1609779440000|2021-01-04 16:57:20|1015.93|1012.93|1014.6|1011.6|1015.96|1012.96|1014.6|1011.6|31
1609779450000|2021-01-04 16:57:30|1014.59|1011.59|1015.54|1012.54|1015.58|1012.58|1014.55|1011.55|36
1609779460000|2021-01-04 16:57:40|1015.56|1012.56|1015.82|1012.82|1016.1|1013.1|1015.51|1012.51|33
1609779470000|2021-01-04 16:57:50|1015.83|1012.83|1015.58|1012.58|1015.83|1012.83|1015.3|1012.3|35
1609779480000|2021-01-04 16:58:00|1015.76|1012.76|1016|1013|1016.07|1013.07|1015.76|1012.76|30
1609779490000|2021-01-04 16:58:10|1016.01|1013.01|1015.96|1012.96|1016.04|1013.04|1015.77|1012.77|27
1609779500000|2021-01-04 16:58:20|1015.95|1012.95|1015.78|1012.78|1015.95|1012.95|1015.64|1012.64|28
1609779510000|2021-01-04 16:58:30|1015.77|1012.77|1015.61|1012.61|1015.77|1012.77|1015.49|1012.49|28
1609779520000|2021-01-04 16:58:40|1015.6|1012.6|1015.39|1012.39|1015.61|1012.61|1015.35|1012.35|33
1609779530000|2021-01-04 16:58:50|1015.33|1012.33|1015.05|1012.05|1015.33|1012.33|1015.05|1012.05|20
1609779540000|2021-01-04 16:59:00|1015.06|1012.06|1014.65|1011.65|1015.06|1012.06|1014.48|1011.48|22
1609779550000|2021-01-04 16:59:10|1014.67|1011.67|1014.68|1011.68|1014.85|1011.85|1014.63|1011.63|30
1609779560000|2021-01-04 16:59:20|1014.74|1011.74|1014.55|1011.55|1014.81|1011.81|1014.55|1011.55|22
1609779570000|2021-01-04 16:59:30|1014.49|1011.49|1014.16|1011.16|1014.49|1011.49|1014.04|1011.04|20
1609779580000|2021-01-04 16:59:40|1014.09|1011.09|1012.89|1009.89|1014.09|1011.09|1012.89|1009.89|29
1609779590000|2021-01-04 16:59:50|1012.85|1009.85|1012.7|1009.7|1012.88|1009.88|1011.91|1008.91|36
1609779600000|2021-01-04 17:00:00|1012.71|1009.71|1014.29|1011.29|1014.52|1011.52|1012.71|1009.71|34
1609779610000|2021-01-04 17:00:10|1014.59|1011.59|1015.02|1012.02|1015.57|1012.57|1014.56|1011.56|36
1609779620000|2021-01-04 17:00:20|1015.42|1012.42|1018.66|1015.66|1019.01|1016.01|1015.12|1012.12|26
1609779630000|2021-01-04 17:00:30|1018.69|1015.69|1019.55|1016.55|1019.65|1016.65|1018.69|1015.69|33
1609779640000|2021-01-04 17:00:40|1019.56|1016.56|1020.91|1017.91|1021.1|1018.1|1019.56|1016.56|33
1609779650000|2021-01-04 17:00:50|1021.14|1018.14|1021.57|1018.57|1021.71|1018.71|1021.1|1018.1|25
1609779660000|2021-01-04 17:01:00|1021.45|1018.45|1021.55|1018.55|1021.67|1018.67|1021.45|1018.45|27
1609779670000|2021-01-04 17:01:10|1021.6|1018.6|1021.24|1018.24|1021.68|1018.68|1021.01|1018.01|34
1609779680000|2021-01-04 17:01:20|1021.21|1018.21|1019.44|1016.44|1021.26|1018.26|1019.44|1016.44|33
1609779690000|2021-01-04 17:01:30|1019.39|1016.39|1019.99|1016.99|1019.99|1016.99|1018.99|1015.99|39
1609779700000|2021-01-04 17:01:40|1020|1017|1022.97|1019.97|1022.99|1019.99|1019.96|1016.96|40
1609779710000|2021-01-04 17:01:50|1023.1|1020.1|1024.59|1021.59|1025.09|1022.09|1023.1|1020.1|34
1609779720000|2021-01-04 17:02:00|1025.53|1022.53|1026.38|1023.38|1026.62|1023.62|1025.4|1022.4|37
1609779730000|2021-01-04 17:02:10|1025.81|1022.81|1026.25|1023.25|1026.8|1023.8|1025.64|1022.64|38
1609779740000|2021-01-04 17:02:20|1025.89|1022.89|1024.48|1021.48|1025.89|1022.89|1023.96|1020.96|38
1609779750000|2021-01-04 17:02:30|1024.43|1021.43|1025.19|1022.19|1025.74|1022.74|1024.35|1021.35|37
1609779760000|2021-01-04 17:02:40|1025.22|1022.22|1024.14|1021.14|1025.22|1022.22|1024.14|1021.14|33
1609779770000|2021-01-04 17:02:50|1024.13|1021.13|1023.35|1020.35|1024.21|1021.21|1023.35|1020.35|30
1609779780000|2021-01-04 17:03:00|1023.03|1020.03|1026.09|1023.09|1026.25|1023.25|1022.91|1019.91|34
1609779790000|2021-01-04 17:03:10|1026|1023|1026.9|1023.9|1027.19|1024.19|1026|1023|35
1609779800000|2021-01-04 17:03:20|1026.95|1023.95|1026.23|1023.23|1026.95|1023.95|1025.45|1022.45|38
1609779810000|2021-01-04 17:03:30|1026.17|1023.17|1024.5|1021.5|1026.81|1023.81|1024.5|1021.5|36
1609779820000|2021-01-04 17:03:40|1024.49|1021.49|1025.16|1022.16|1025.41|1022.41|1024.41|1021.41|31
1609779830000|2021-01-04 17:03:50|1025.13|1022.13|1023.9|1020.9|1025.13|1022.13|1023.87|1020.87|28
1609779840000|2021-01-04 17:04:00|1023.91|1020.91|1025|1022|1025|1022|1023.08|1020.08|36
1609779850000|2021-01-04 17:04:10|1024.93|1021.93|1026.54|1023.54|1026.62|1023.62|1024.93|1021.93|38
1609779860000|2021-01-04 17:04:20|1026.55|1023.55|1027.57|1024.57|1027.58|1024.58|1026.43|1023.43|34
1609779870000|2021-01-04 17:04:30|1027.54|1024.54|1027.34|1024.34|1027.66|1024.66|1027.32|1024.32|36
1609779880000|2021-01-04 17:04:40|1027.36|1024.36|1026.99|1023.99|1027.36|1024.36|1025.95|1022.95|35
1609779890000|2021-01-04 17:04:50|1027.27|1024.27|1026.48|1023.48|1027.51|1024.51|1026.19|1023.19|36
1609779900000|2021-01-04 17:05:00|1026.53|1023.53|1026.89|1023.89|1027.23|1024.23|1026.31|1023.31|37
1609779910000|2021-01-04 17:05:10|1026.9|1023.9|1026.29|1023.29|1026.92|1023.92|1026.29|1023.29|30
1609779920000|2021-01-04 17:05:20|1026.36|1023.36|1025.24|1022.24|1026.47|1023.47|1025.19|1022.19|36
1609779930000|2021-01-04 17:05:30|1025.23|1022.23|1025.18|1022.18|1025.28|1022.28|1024.88|1021.88|33
1609779940000|2021-01-04 17:05:40|1025.11|1022.11|1023.06|1020.06|1025.15|1022.15|1022.87|1019.87|33
1609779950000|2021-01-04 17:05:50|1023.04|1020.04|1023.7|1020.7|1023.78|1020.78|1022.97|1019.97|35
1609779960000|2021-01-04 17:06:00|1023.71|1020.71|1022.55|1019.55|1023.71|1020.71|1022.55|1019.55|35
1609779970000|2021-01-04 17:06:10|1022.54|1019.54|1021.66|1018.66|1022.65|1019.65|1020.7|1017.7|32
1609779980000|2021-01-04 17:06:20|1021.12|1018.12|1020.48|1017.48|1021.12|1018.12|1019.66|1016.66|36
1609779990000|2021-01-04 17:06:30|1020.61|1017.61|1019.43|1016.43|1020.61|1017.61|1019.4|1016.4|36
1609780000000|2021-01-04 17:06:40|1019.5|1016.5|1020.15|1017.15|1020.15|1017.15|1018.35|1015.35|33
1609780010000|2021-01-04 17:06:50|1019.87|1016.87|1018.94|1015.94|1019.87|1016.87|1018.33|1015.33|35
1609780020000|2021-01-04 17:07:00|1018.89|1015.89|1019.03|1016.03|1019.1|1016.1|1018.74|1015.74|33
1609780030000|2021-01-04 17:07:10|1019.01|1016.01|1018.77|1015.77|1019.02|1016.02|1018.77|1015.77|31
1609780040000|2021-01-04 17:07:20|1018.66|1015.66|1020.11|1017.11|1020.11|1017.11|1018.53|1015.53|31
1609780050000|2021-01-04 17:07:30|1020.08|1017.08|1022.49|1019.49|1022.89|1019.89|1020.08|1017.08|37
1609780060000|2021-01-04 17:07:40|1022.5|1019.5|1022.45|1019.45|1022.52|1019.52|1022.29|1019.29|28
1609780070000|2021-01-04 17:07:50|1022.4|1019.4|1021.25|1018.25|1022.4|1019.4|1021.25|1018.25|31
1609780080000|2021-01-04 17:08:00|1021.23|1018.23|1020.89|1017.89|1021.57|1018.57|1020.89|1017.89|28
1609780090000|2021-01-04 17:08:10|1020.9|1017.9|1019.66|1016.66|1020.93|1017.93|1019.3|1016.3|34
1609780100000|2021-01-04 17:08:20|1019.54|1016.54|1018.53|1015.53|1019.54|1016.54|1018.49|1015.49|38
1609780110000|2021-01-04 17:08:30|1018.62|1015.62|1017.18|1014.18|1018.65|1015.65|1016.51|1013.51|35
1609780120000|2021-01-04 17:08:40|1017.28|1014.28|1017.1|1014.1|1018.11|1015.11|1017.1|1014.1|29
1609780130000|2021-01-04 17:08:50|1017.04|1014.04|1018.54|1015.54|1018.55|1015.55|1016.99|1013.99|30
1609780140000|2021-01-04 17:09:00|1018.49|1015.49|1017.84|1014.84|1018.69|1015.69|1017.84|1014.84|34
1609780150000|2021-01-04 17:09:10|1017.88|1014.88|1017.91|1014.91|1017.94|1014.94|1017.45|1014.45|33
1609780160000|2021-01-04 17:09:20|1017.88|1014.88|1017.54|1014.54|1017.91|1014.91|1017.42|1014.42|28
1609780170000|2021-01-04 17:09:30|1017.56|1014.56|1017.76|1014.76|1017.96|1014.96|1017.36|1014.36|27
1609780180000|2021-01-04 17:09:40|1017.75|1014.75|1017.03|1014.03|1017.84|1014.84|1017.03|1014.03|32
1609780190000|2021-01-04 17:09:50|1017.09|1014.09|1015.09|1012.09|1017.09|1014.09|1015.09|1012.09|37
1609780200000|2021-01-04 17:10:00|1015.07|1012.07|1016.63|1013.63|1016.63|1013.63|1015.07|1012.07|33
1609780210000|2021-01-04 17:10:10|1016.72|1013.72|1017.91|1014.91|1017.91|1014.91|1016.72|1013.72|38
1609780220000|2021-01-04 17:10:20|1017.31|1014.31|1018.02|1015.02|1019.62|1016.62|1017.31|1014.31|37
1609780230000|2021-01-04 17:10:30|1017.82|1014.82|1018.5|1015.5|1018.54|1015.54|1017.82|1014.82|35
1609780240000|2021-01-04 17:10:40|1018.46|1015.46|1017.11|1014.11|1018.46|1015.46|1017.1|1014.1|32
1609780250000|2021-01-04 17:10:50|1017.12|1014.12|1017.16|1014.16|1017.44|1014.44|1016.31|1013.31|37
1609780260000|2021-01-04 17:11:00|1017.14|1014.14|1017.45|1014.45|1017.46|1014.46|1016.77|1013.77|27
1609780270000|2021-01-04 17:11:10|1017.46|1014.46|1017.13|1014.13|1017.47|1014.47|1017.13|1014.13|30
1609780280000|2021-01-04 17:11:20|1017.14|1014.14|1017.6|1014.6|1018.62|1015.62|1017.09|1014.09|34
1609780290000|2021-01-04 17:11:30|1017.65|1014.65|1017.44|1014.44|1017.94|1014.94|1017.37|1014.37|35
1609780300000|2021-01-04 17:11:40|1017.61|1014.61|1016.86|1013.86|1017.61|1014.61|1016.86|1013.86|32
1609780310000|2021-01-04 17:11:50|1016.83|1013.83|1015.71|1012.71|1016.93|1013.93|1015.71|1012.71|33
1609780320000|2021-01-04 17:12:00|1015.34|1012.34|1013.33|1010.33|1015.8|1012.8|1012.96|1009.96|33
1609780330000|2021-01-04 17:12:10|1013.35|1010.35|1015.29|1012.29|1015.29|1012.29|1013.21|1010.21|36
1609780340000|2021-01-04 17:12:20|1015.17|1012.17|1015.77|1012.77|1016.6|1013.6|1014.77|1011.77|35
1609780350000|2021-01-04 17:12:30|1015.62|1012.62|1014.95|1011.95|1015.62|1012.62|1014.51|1011.51|36
1609780360000|2021-01-04 17:12:40|1014.9|1011.9|1014.25|1011.25|1015.03|1012.03|1014.24|1011.24|33
1609780370000|2021-01-04 17:12:50|1014.29|1011.29|1014.19|1011.19|1014.42|1011.42|1014.14|1011.14|34
1609780380000|2021-01-04 17:13:00|1014.2|1011.2|1013.87|1010.87|1014.2|1011.2|1013.57|1010.57|33
1609780390000|2021-01-04 17:13:10|1013.89|1010.89|1011.83|1008.83|1014.16|1011.16|1011.83|1008.83|33
1609780400000|2021-01-04 17:13:20|1011.82|1008.82|1012.09|1009.09|1012.73|1009.73|1011.82|1008.82|38
1609780410000|2021-01-04 17:13:30|1011.88|1008.88|1012.39|1009.39|1012.82|1009.82|1011.88|1008.88|37
1609780420000|2021-01-04 17:13:40|1012.31|1009.31|1012.66|1009.66|1012.95|1009.95|1012.31|1009.31|36
1609780430000|2021-01-04 17:13:50|1012.85|1009.85|1011.86|1008.86|1012.85|1009.85|1011.86|1008.86|32
1609780440000|2021-01-04 17:14:00|1011.77|1008.77|1008.76|1005.76|1012.54|1009.54|1008.76|1005.76|37
1609780450000|2021-01-04 17:14:10|1008.69|1005.69|1004.57|1001.57|1008.69|1005.69|1003.79|1000.79|37
1609780460000|2021-01-04 17:14:20|1004.56|1001.56|1004.64|1001.64|1007.19|1004.19|1004.56|1001.56|37
1609780470000|2021-01-04 17:14:30|1004.55|1001.55|1001.66|998.66|1004.55|1001.55|1001.39|998.39|36
1609780480000|2021-01-04 17:14:40|1001.68|998.68|1003.39|1000.39|1003.39|1000.39|1001.68|998.68|37
1609780490000|2021-01-04 17:14:50|1003.92|1000.92|1002.36|999.36|1005.16|1002.16|1002.36|999.36|40
1609780500000|2021-01-04 17:15:00|1002.32|999.32|1004.12|1001.12|1004.12|1001.12|1001.73|998.73|38
1609780510000|2021-01-04 17:15:10|1004.09|1001.09|1004.99|1001.99|1005.55|1002.55|1003.99|1000.99|35
1609780520000|2021-01-04 17:15:20|1005.07|1002.07|1001.81|998.81|1005.58|1002.58|1001.7|998.7|40
1609780530000|2021-01-04 17:15:30|1001.58|998.58|997.72|994.72|1002.05|999.05|997.72|994.72|39
1609780540000|2021-01-04 17:15:40|996.93|993.93|997.9|994.9|998.15|995.15|996.01|993.01|37
1609780550000|2021-01-04 17:15:50|997.94|994.94|997.29|994.29|997.94|994.94|996.53|993.53|37
1609780560000|2021-01-04 17:16:00|997.36|994.36|999.07|996.07|999.07|996.07|996.07|993.07|39
1609780570000|2021-01-04 17:16:10|999.1|996.1|998.78|995.78|999.22|996.22|998.51|995.51|35
1609780580000|2021-01-04 17:16:20|998.79|995.79|997.96|994.96|1000.58|997.58|997.65|994.65|37
1609780590000|2021-01-04 17:16:30|997.98|994.98|998.97|995.97|999.28|996.28|997.98|994.98|38
1609780600000|2021-01-04 17:16:40|999.01|996.01|999.22|996.22|999.61|996.61|998.99|995.99|36
1609780610000|2021-01-04 17:16:50|999.23|996.23|998.35|995.35|999.29|996.29|997.59|994.59|36
1609780620000|2021-01-04 17:17:00|998.31|995.31|1000.38|997.38|1000.52|997.52|998.31|995.31|37
1609780630000|2021-01-04 17:17:10|1000.28|997.28|1000.14|997.14|1000.32|997.32|999.56|996.56|36
1609780640000|2021-01-04 17:17:20|1000.1|997.1|1000.75|997.75|1001|998|999.9|996.9|35
1609780650000|2021-01-04 17:17:30|1000.7|997.7|997.94|994.94|1000.7|997.7|997.94|994.94|39
1609780660000|2021-01-04 17:17:40|997.95|994.95|997.58|994.58|998.08|995.08|996.98|993.98|39
1609780670000|2021-01-04 17:17:50|997.67|994.67|998.9|995.9|998.9|995.9|997.26|994.26|36
1609780680000|2021-01-04 17:18:00|998.86|995.86|999.72|996.72|999.72|996.72|998.82|995.82|34
1609780690000|2021-01-04 17:18:10|999.76|996.76|1000.89|997.89|1000.91|997.91|999.76|996.76|34
1609780700000|2021-01-04 17:18:20|1000.92|997.92|1000.98|997.98|1001.1|998.1|1000.88|997.88|35
1609780710000|2021-01-04 17:18:30|1000.93|997.93|1000.63|997.63|1000.94|997.94|1000.53|997.53|34
1609780720000|2021-01-04 17:18:40|1000.7|997.7|1000.81|997.81|1001.02|998.02|1000.64|997.64|29
1609780730000|2021-01-04 17:18:50|1000.75|997.75|998.94|995.94|1000.8|997.8|998.87|995.87|31
1609780740000|2021-01-04 17:19:00|999.03|996.03|1000.28|997.28|1000.53|997.53|998.91|995.91|36
1609780750000|2021-01-04 17:19:10|1000.29|997.29|998.72|995.72|1000.31|997.31|998.69|995.69|35
1609780760000|2021-01-04 17:19:20|998.79|995.79|998.82|995.82|999.41|996.41|998.79|995.79|37
1609780770000|2021-01-04 17:19:30|998.9|995.9|999.18|996.18|999.23|996.23|998.54|995.54|36
1609780780000|2021-01-04 17:19:40|999.12|996.12|999.12|996.12|999.12|996.12|998.22|995.22|36
1609780790000|2021-01-04 17:19:50|999.27|996.27|1000.74|997.74|1000.74|997.74|999.06|996.06|32
1609780800000|2021-01-04 17:20:00|1000.7|997.7|1001.95|998.95|1001.97|998.97|1000.7|997.7|33
1609780810000|2021-01-04 17:20:10|1002.01|999.01|1002.95|999.95|1002.95|999.95|1002|999|38
1609780820000|2021-01-04 17:20:20|1003.01|1000.01|1003.85|1000.85|1003.96|1000.96|1003.01|1000.01|34
1609780830000|2021-01-04 17:20:30|1004.24|1001.24|1004.77|1001.77|1005.16|1002.16|1003.88|1000.88|35
1609780840000|2021-01-04 17:20:40|1004.78|1001.78|1006.52|1003.52|1008.7|1005.7|1003.52|1000.52|35
1609780850000|2021-01-04 17:20:50|1006.44|1003.44|1006.5|1003.5|1006.72|1003.72|1006.15|1003.15|31
1609780860000|2021-01-04 17:21:00|1006.52|1003.52|1009.48|1006.48|1009.48|1006.48|1006.47|1003.47|38
1609780870000|2021-01-04 17:21:10|1009.36|1006.36|1009.17|1006.17|1009.41|1006.41|1008.08|1005.08|38
1609780880000|2021-01-04 17:21:20|1009.14|1006.14|1008.31|1005.31|1009.14|1006.14|1007.74|1004.74|39
1609780890000|2021-01-04 17:21:30|1008.27|1005.27|1007.89|1004.89|1008.3|1005.3|1007.31|1004.31|36
1609780900000|2021-01-04 17:21:40|1007.75|1004.75|1007.28|1004.28|1007.88|1004.88|1007.22|1004.22|31
1609780910000|2021-01-04 17:21:50|1007.29|1004.29|1005.18|1002.18|1007.29|1004.29|1005.18|1002.18|31
1609780920000|2021-01-04 17:22:00|1005.16|1002.16|1004.8|1001.8|1005.16|1002.16|1004.52|1001.52|31
1609780930000|2021-01-04 17:22:10|1005.04|1002.04|1005.77|1002.77|1005.97|1002.97|1005.04|1002.04|32
1609780940000|2021-01-04 17:22:20|1005.76|1002.76|1004.96|1001.96|1005.76|1002.76|1004.69|1001.69|32
1609780950000|2021-01-04 17:22:30|1004.84|1001.84|1005.98|1002.98|1006.04|1003.04|1004.69|1001.69|34
1609780960000|2021-01-04 17:22:40|1006.43|1003.43|1005.41|1002.41|1006.43|1003.43|1005.38|1002.38|31
1609780970000|2021-01-04 17:22:50|1005.48|1002.48|1006.04|1003.04|1006.04|1003.04|1005.24|1002.24|32
1609780980000|2021-01-04 17:23:00|1006.11|1003.11|1006.69|1003.69|1006.71|1003.71|1006.11|1003.11|29
1609780990000|2021-01-04 17:23:10|1006.68|1003.68|1006.88|1003.88|1006.88|1003.88|1006.36|1003.36|33
1609781000000|2021-01-04 17:23:20|1007|1004|1008.27|1005.27|1008.35|1005.35|1007|1004|31
1609781010000|2021-01-04 17:23:30|1008.28|1005.28|1006.84|1003.84|1008.35|1005.35|1006.8|1003.8|36
1609781020000|2021-01-04 17:23:40|1006.82|1003.82|1006.46|1003.46|1006.91|1003.91|1006.38|1003.38|34
1609781030000|2021-01-04 17:23:50|1006.49|1003.49|1007.04|1004.04|1007.85|1004.85|1006.49|1003.49|37
1609781040000|2021-01-04 17:24:00|1007.07|1004.07|1007.41|1004.41|1007.44|1004.44|1007.07|1004.07|21
1609781050000|2021-01-04 17:24:10|1007.4|1004.4|1006.71|1003.71|1007.4|1004.4|1006.69|1003.69|30
1609781060000|2021-01-04 17:24:20|1006.7|1003.7|1005.48|1002.48|1006.7|1003.7|1005.38|1002.38|29
1609781070000|2021-01-04 17:24:30|1005.47|1002.47|1003.82|1000.82|1005.47|1002.47|1003.65|1000.65|29
1609781080000|2021-01-04 17:24:40|1003.79|1000.79|1004.05|1001.05|1004.51|1001.51|1003.79|1000.79|30
1609781090000|2021-01-04 17:24:50|1003.53|1000.53|1002.81|999.81|1003.57|1000.57|1002.77|999.77|35
1609781100000|2021-01-04 17:25:00|1002.75|999.75|1001.92|998.92|1002.75|999.75|1001.79|998.79|29
1609781110000|2021-01-04 17:25:10|1001.73|998.73|999.88|996.88|1001.73|998.73|999.52|996.52|34
1609781120000|2021-01-04 17:25:20|999.72|996.72|1000.34|997.34|1000.34|997.34|999.54|996.54|30
1609781130000|2021-01-04 17:25:30|1000.23|997.23|1001.22|998.22|1001.68|998.68|1000.23|997.23|37
1609781140000|2021-01-04 17:25:40|1000.96|997.96|1001.3|998.3|1001.34|998.34|1000.46|997.46|40
1609781150000|2021-01-04 17:25:50|1001.5|998.5|1004.15|1001.15|1004.15|1001.15|1001.33|998.33|33
1609781160000|2021-01-04 17:26:00|1004.17|1001.17|1005.53|1002.53|1005.56|1002.56|1004.17|1001.17|32
1609781170000|2021-01-04 17:26:10|1005.56|1002.56|1007.4|1004.4|1007.84|1004.84|1005.42|1002.42|35
1609781180000|2021-01-04 17:26:20|1007.57|1004.57|1008.33|1005.33|1008.33|1005.33|1007.5|1004.5|30
1609781190000|2021-01-04 17:26:30|1008.09|1005.09|1010.15|1007.15|1010.15|1007.15|1008.08|1005.08|33
1609781200000|2021-01-04 17:26:40|1010.31|1007.31|1011.34|1008.34|1011.48|1008.48|1010.31|1007.31|37
1609781210000|2021-01-04 17:26:50|1011.46|1008.46|1009.87|1006.87|1011.77|1008.77|1009.87|1006.87|38
1609781220000|2021-01-04 17:27:00|1009.56|1006.56|1009.5|1006.5|1009.96|1006.96|1009.06|1006.06|38
1609781230000|2021-01-04 17:27:10|1009.34|1006.34|1007.13|1004.13|1009.37|1006.37|1006.94|1003.94|38
1609781240000|2021-01-04 17:27:20|1006.99|1003.99|1009.87|1006.87|1009.95|1006.95|1006.99|1003.99|36
1609781250000|2021-01-04 17:27:30|1009.85|1006.85|1009.35|1006.35|1010.25|1007.25|1008.96|1005.96|32
1609781260000|2021-01-04 17:27:40|1009.67|1006.67|1010.98|1007.98|1011|1008|1009.67|1006.67|30
1609781270000|2021-01-04 17:27:50|1010.97|1007.97|1010.38|1007.38|1011.62|1008.62|1010.38|1007.38|37
1609781280000|2021-01-04 17:28:00|1010.33|1007.33|1010.26|1007.26|1010.41|1007.41|1009.88|1006.88|36
1609781290000|2021-01-04 17:28:10|1010.27|1007.27|1009.33|1006.33|1010.27|1007.27|1009.31|1006.31|28
1609781300000|2021-01-04 17:28:20|1009.29|1006.29|1009.06|1006.06|1009.5|1006.5|1008.91|1005.91|35
1609781310000|2021-01-04 17:28:30|1009.07|1006.07|1008.73|1005.73|1009.35|1006.35|1008.62|1005.62|35
1609781320000|2021-01-04 17:28:40|1008.58|1005.58|1008.42|1005.42|1009.29|1006.29|1007.51|1004.51|29
1609781330000|2021-01-04 17:28:50|1008.43|1005.43|1007.65|1004.65|1009.48|1006.48|1006.93|1003.93|33
1609781340000|2021-01-04 17:29:00|1007.67|1004.67|1007.33|1004.33|1008.12|1005.12|1007.03|1004.03|37
1609781350000|2021-01-04 17:29:10|1007.06|1004.06|1003.48|1000.48|1007.56|1004.56|1003.48|1000.48|36
1609781360000|2021-01-04 17:29:20|1003.57|1000.57|1005.44|1002.44|1005.49|1002.49|1003.57|1000.57|37
1609781370000|2021-01-04 17:29:30|1005.13|1002.13|1006.22|1003.22|1006.32|1003.32|1004.92|1001.92|33
1609781380000|2021-01-04 17:29:40|1006.26|1003.26|1003.85|1000.85|1006.26|1003.26|1003.85|1000.85|37
1609781390000|2021-01-04 17:29:50|1003.87|1000.87|1002.82|999.82|1003.87|1000.87|1002.3|999.3|35
1609781400000|2021-01-04 17:30:00|1002.76|999.76|1005.79|1002.79|1005.79|1002.79|1002.75|999.75|37
1609781410000|2021-01-04 17:30:10|1005.77|1002.77|1005.16|1002.16|1005.77|1002.77|1004.77|1001.77|36
1609781420000|2021-01-04 17:30:20|1005.15|1002.15|1005.33|1002.33|1005.46|1002.46|1005.05|1002.05|34
1609781430000|2021-01-04 17:30:30|1005.45|1002.45|1003.09|1000.09|1005.45|1002.45|1003.09|1000.09|37
1609781440000|2021-01-04 17:30:40|1003.11|1000.11|1002.81|999.81|1003.43|1000.43|1002.77|999.77|34
1609781450000|2021-01-04 17:30:50|1002.85|999.85|1001.74|998.74|1002.94|999.94|1001.7|998.7|36
1609781460000|2021-01-04 17:31:00|1001.71|998.71|1002.59|999.59|1002.59|999.59|1001.57|998.57|38
1609781470000|2021-01-04 17:31:10|1002.69|999.69|1003.62|1000.62|1004.49|1001.49|1002.69|999.69|38
1609781480000|2021-01-04 17:31:20|1003.61|1000.61|1002.1|999.1|1003.72|1000.72|1001.76|998.76|38
1609781490000|2021-01-04 17:31:30|1002.04|999.04|1002.21|999.21|1003.1|1000.1|1001.9|998.9|36
1609781500000|2021-01-04 17:31:40|1002.18|999.18|1001.36|998.36|1002.49|999.49|1001.29|998.29|37
1609781510000|2021-01-04 17:31:50|1001.3|998.3|1001.48|998.48|1001.52|998.52|1000.99|997.99|24
1609781520000|2021-01-04 17:32:00|1001.24|998.24|1000.79|997.79|1001.41|998.41|1000.77|997.77|27
1609781530000|2021-01-04 17:32:10|1000.8|997.8|1000.61|997.61|1000.9|997.9|1000.47|997.47|30
1609781540000|2021-01-04 17:32:20|1000.51|997.51|1001.98|998.98|1001.98|998.98|1000.03|997.03|35
1609781550000|2021-01-04 17:32:30|1002.09|999.09|1003.43|1000.43|1003.45|1000.45|1002.05|999.05|34
1609781560000|2021-01-04 17:32:40|1003.45|1000.45|1004.04|1001.04|1004.06|1001.06|1003.45|1000.45|35
1609781570000|2021-01-04 17:32:50|1004.31|1001.31|1004.17|1001.17|1004.41|1001.41|1003.1|1000.1|35
1609781580000|2021-01-04 17:33:00|1003.96|1000.96|1003.04|1000.04|1004.13|1001.13|1003.04|1000.04|34
1609781590000|2021-01-04 17:33:10|1002.91|999.91|1002.99|999.99|1003.03|1000.03|1002.91|999.91|31
1609781600000|2021-01-04 17:33:20|1002.96|999.96|1002.31|999.31|1003.05|1000.05|1001.97|998.97|37
1609781610000|2021-01-04 17:33:30|1002.3|999.3|1001.59|998.59|1002.48|999.48|1000.75|997.75|37
1609781620000|2021-01-04 17:33:40|1001.74|998.74|1001.86|998.86|1002.41|999.41|1001.74|998.74|32
1609781630000|2021-01-04 17:33:50|1001.41|998.41|1001.95|998.95|1002.04|999.04|1000.98|997.98|38
1609781640000|2021-01-04 17:34:00|1001.97|998.97|1002.31|999.31|1002.77|999.77|1001.94|998.94|34
1609781650000|2021-01-04 17:34:10|1002.33|999.33|1002.92|999.92|1002.94|999.94|1002.32|999.32|27
1609781660000|2021-01-04 17:34:20|1002.91|999.91|1002.65|999.65|1003.05|1000.05|1002.57|999.57|27
1609781670000|2021-01-04 17:34:30|1002.7|999.7|1002.2|999.2|1002.83|999.83|1001.94|998.94|32
1609781680000|2021-01-04 17:34:40|1002.21|999.21|1002.22|999.22|1002.26|999.26|1002.04|999.04|14
1609781690000|2021-01-04 17:34:50|1002.23|999.23|1001.56|998.56|1002.29|999.29|1001.56|998.56|30
1609781700000|2021-01-04 17:35:00|1001.55|998.55|1002.38|999.38|1002.5|999.5|1001.15|998.15|32
1609781710000|2021-01-04 17:35:10|1002.41|999.41|1001.67|998.67|1002.46|999.46|1001.29|998.29|36
1609781720000|2021-01-04 17:35:20|1001.71|998.71|1000.95|997.95|1001.73|998.73|1000.81|997.81|33
1609781730000|2021-01-04 17:35:30|1001.05|998.05|1000.23|997.23|1001.09|998.09|1000.19|997.19|33
1609781740000|2021-01-04 17:35:40|1000.22|997.22|1001.38|998.38|1001.62|998.62|1000.17|997.17|30
1609781750000|2021-01-04 17:35:50|1001.48|998.48|1001.01|998.01|1001.53|998.53|1000.75|997.75|36
1609781760000|2021-01-04 17:36:00|1001.04|998.04|1000.48|997.48|1001.1|998.1|1000.25|997.25|36
1609781770000|2021-01-04 17:36:10|1000.43|997.43|1001.74|998.74|1001.78|998.78|999.96|996.96|39
1609781780000|2021-01-04 17:36:20|1001.76|998.76|1000.84|997.84|1001.76|998.76|1000.23|997.23|37
1609781790000|2021-01-04 17:36:30|1000.76|997.76|1000.92|997.92|1000.92|997.92|999.75|996.75|35
1609781800000|2021-01-04 17:36:40|1001.22|998.22|1001.63|998.63|1001.67|998.67|1001|998|33
1609781810000|2021-01-04 17:36:50|1001.66|998.66|1001.79|998.79|1001.83|998.83|1001.66|998.66|25
1609781820000|2021-01-04 17:37:00|1001.8|998.8|1001.44|998.44|1002.13|999.13|1001.35|998.35|38
1609781830000|2021-01-04 17:37:10|1001.42|998.42|1000.58|997.58|1001.49|998.49|1000.56|997.56|34
1609781840000|2021-01-04 17:37:20|1000.56|997.56|1000.23|997.23|1000.84|997.84|999.73|996.73|31
1609781850000|2021-01-04 17:37:30|1000.22|997.22|1000.93|997.93|1000.93|997.93|1000.06|997.06|33
1609781860000|2021-01-04 17:37:40|1000.96|997.96|1001.78|998.78|1001.8|998.8|1000.8|997.8|31
1609781870000|2021-01-04 17:37:50|1001.67|998.67|1000.18|997.18|1001.67|998.67|1000.09|997.09|32
1609781880000|2021-01-04 17:38:00|1000.28|997.28|1001.43|998.43|1001.43|998.43|1000.22|997.22|35
1609781890000|2021-01-04 17:38:10|1001.5|998.5|1000.57|997.57|1001.5|998.5|1000.49|997.49|34
1609781900000|2021-01-04 17:38:20|1000.6|997.6|1000.36|997.36|1000.68|997.68|1000.35|997.35|34
1609781910000|2021-01-04 17:38:30|1000.37|997.37|1000.76|997.76|1000.91|997.91|1000.33|997.33|32
1609781920000|2021-01-04 17:38:40|1000.78|997.78|1001.06|998.06|1001.15|998.15|1000.67|997.67|34
1609781930000|2021-01-04 17:38:50|1001.07|998.07|1001.84|998.84|1002.01|999.01|1000.97|997.97|34
1609781940000|2021-01-04 17:39:00|1001.95|998.95|1001.76|998.76|1001.95|998.95|1001.58|998.58|31
1609781950000|2021-01-04 17:39:10|1001.91|998.91|1001.92|998.92|1002.13|999.13|1001.83|998.83|32
1609781960000|2021-01-04 17:39:20|1001.79|998.79|1003.02|1000.02|1003.09|1000.09|1001.66|998.66|35
1609781970000|2021-01-04 17:39:30|1003.04|1000.04|1004.44|1001.44|1004.52|1001.52|1003.02|1000.02|31
1609781980000|2021-01-04 17:39:40|1004.4|1001.4|1005.37|1002.37|1005.68|1002.68|1004.4|1001.4|32
1609781990000|2021-01-04 17:39:50|1005.3|1002.3|1006.25|1003.25|1006.29|1003.29|1004.99|1001.99|31
1609782000000|2021-01-04 17:40:00|1006.22|1003.22|1007.88|1004.88|1008.05|1005.05|1006.19|1003.19|32
1609782010000|2021-01-04 17:40:10|1007.89|1004.89|1008.03|1005.03|1008.33|1005.33|1007.17|1004.17|36
1609782020000|2021-01-04 17:40:20|1008.07|1005.07|1007.8|1004.8|1008.23|1005.23|1007.59|1004.59|32
1609782030000|2021-01-04 17:40:30|1007.83|1004.83|1007.79|1004.79|1008.22|1005.22|1007.76|1004.76|34
1609782040000|2021-01-04 17:40:40|1007.82|1004.82|1006.1|1003.1|1008.11|1005.11|1006.1|1003.1|36
1609782050000|2021-01-04 17:40:50|1006.3|1003.3|1007.5|1004.5|1007.62|1004.62|1006.21|1003.21|30
1609782060000|2021-01-04 17:41:00|1007.59|1004.59|1006.85|1003.85|1007.97|1004.97|1006.78|1003.78|37
1609782070000|2021-01-04 17:41:10|1006.86|1003.86|1005.06|1002.06|1006.89|1003.89|1005.02|1002.02|33
1609782080000|2021-01-04 17:41:20|1005.1|1002.1|1004.09|1001.09|1005.11|1002.11|1004.09|1001.09|32
1609782090000|2021-01-04 17:41:30|1004.11|1001.11|1004.44|1001.44|1004.72|1001.72|1004.03|1001.03|32
1609782100000|2021-01-04 17:41:40|1004.66|1001.66|1003.28|1000.28|1004.66|1001.66|1003.28|1000.28|30
1609782110000|2021-01-04 17:41:50|1002.91|999.91|1002.52|999.52|1002.91|999.91|1001.87|998.87|30
1609782120000|2021-01-04 17:42:00|1002.4|999.4|1000.66|997.66|1002.44|999.44|1000.65|997.65|32
1609782130000|2021-01-04 17:42:10|1000.65|997.65|1001|998|1001.75|998.75|1000.64|997.64|33
1609782140000|2021-01-04 17:42:20|1000.98|997.98|999.65|996.65|1000.99|997.99|999.49|996.49|35
1609782150000|2021-01-04 17:42:30|999.45|996.45|998.71|995.71|999.64|996.64|998.63|995.63|33
1609782160000|2021-01-04 17:42:40|998.55|995.55|999.34|996.34|999.39|996.39|998.34|995.34|35
1609782170000|2021-01-04 17:42:50|999.3|996.3|999.54|996.54|999.54|996.54|998.91|995.91|34
1609782180000|2021-01-04 17:43:00|999.71|996.71|1001.14|998.14|1001.22|998.22|999.68|996.68|33
1609782190000|2021-01-04 17:43:10|1001.1|998.1|999.66|996.66|1001.29|998.29|999.66|996.66|34
1609782200000|2021-01-04 17:43:20|999.75|996.75|998.43|995.43|999.75|996.75|998.43|995.43|31
1609782210000|2021-01-04 17:43:30|998.41|995.41|996.83|993.83|998.42|995.42|996.83|993.83|30
1609782220000|2021-01-04 17:43:40|996.69|993.69|996.67|993.67|997.7|994.7|996.47|993.47|39
1609782230000|2021-01-04 17:43:50|996.53|993.53|998.21|995.21|998.28|995.28|996.44|993.44|39
1609782240000|2021-01-04 17:44:00|998.25|995.25|999.6|996.6|999.74|996.74|998.25|995.25|35
1609782250000|2021-01-04 17:44:10|999.61|996.61|997.62|994.62|999.68|996.68|997.61|994.61|36
1609782260000|2021-01-04 17:44:20|997.7|994.7|997.06|994.06|997.87|994.87|997.06|994.06|36
1609782270000|2021-01-04 17:44:30|997.05|994.05|997.55|994.55|997.6|994.6|995.62|992.62|37
1609782280000|2021-01-04 17:44:40|997.59|994.59|996.8|993.8|997.8|994.8|996.6|993.6|38
1609782290000|2021-01-04 17:44:50|996.79|993.79|997.03|994.03|997.37|994.37|996.52|993.52|38
1609782300000|2021-01-04 17:45:00|996.92|993.92|994.59|991.59|996.92|993.92|994.12|991.12|36
1609782310000|2021-01-04 17:45:10|994.58|991.58|995.45|992.45|995.45|992.45|993.12|990.12|35
1609782320000|2021-01-04 17:45:20|995.44|992.44|994.57|991.57|995.67|992.67|994.57|991.57|33
1609782330000|2021-01-04 17:45:30|994.5|991.5|994.63|991.63|994.66|991.66|993.86|990.86|36
1609782340000|2021-01-04 17:45:40|994.61|991.61|994.79|991.79|995.26|992.26|994.39|991.39|39
1609782350000|2021-01-04 17:45:50|994.72|991.72|995.61|992.61|995.66|992.66|994.72|991.72|36
1609782360000|2021-01-04 17:46:00|995.56|992.56|993.99|990.99|995.56|992.56|993.37|990.37|38
1609782370000|2021-01-04 17:46:10|993.92|990.92|992.61|989.61|993.92|990.92|992.61|989.61|35
1609782380000|2021-01-04 17:46:20|992.64|989.64|991.14|988.14|993|990|991.14|988.14|37
1609782390000|2021-01-04 17:46:30|991.15|988.15|989.16|986.16|991.15|988.15|989.16|986.16|32
1609782400000|2021-01-04 17:46:40|989.12|986.12|991.61|988.61|991.72|988.72|989.03|986.03|40
1609782410000|2021-01-04 17:46:50|991.47|988.47|991.12|988.12|991.47|988.47|990.47|987.47|36
1609782420000|2021-01-04 17:47:00|990.88|987.88|990.74|987.74|991.61|988.61|990.63|987.63|38
1609782430000|2021-01-04 17:47:10|990.59|987.59|989.56|986.56|990.59|987.59|989.54|986.54|35
1609782440000|2021-01-04 17:47:20|989.51|986.51|989.01|986.01|989.57|986.57|988.96|985.96|33
1609782450000|2021-01-04 17:47:30|989.07|986.07|989.33|986.33|989.5|986.5|989.07|986.07|27
1609782460000|2021-01-04 17:47:40|989.34|986.34|989.68|986.68|989.91|986.91|988.66|985.66|37
1609782470000|2021-01-04 17:47:50|989.67|986.67|990.21|987.21|990.21|987.21|989.66|986.66|36
1609782480000|2021-01-04 17:48:00|990.07|987.07|992.22|989.22|992.28|989.28|990|987|32
1609782490000|2021-01-04 17:48:10|992.43|989.43|993.76|990.76|993.77|990.77|991.66|988.66|37
1609782500000|2021-01-04 17:48:20|993.65|990.65|991.6|988.6|993.65|990.65|991.6|988.6|38
1609782510000|2021-01-04 17:48:30|991.57|988.57|990.67|987.67|991.89|988.89|990.66|987.66|38
1609782520000|2021-01-04 17:48:40|990.71|987.71|991.71|988.71|991.79|988.79|990.66|987.66|31
1609782530000|2021-01-04 17:48:50|991.77|988.77|991.53|988.53|991.77|988.77|990.73|987.73|35
1609782540000|2021-01-04 17:49:00|991.58|988.58|993.21|990.21|993.21|990.21|991.54|988.54|36
1609782550000|2021-01-04 17:49:10|993.16|990.16|994|991|994.22|991.22|993.09|990.09|37
1609782560000|2021-01-04 17:49:20|994.06|991.06|994.05|991.05|995.22|992.22|994|991|37
1609782570000|2021-01-04 17:49:30|994.06|991.06|993.1|990.1|994.06|991.06|991.83|988.83|37
1609782580000|2021-01-04 17:49:40|993.2|990.2|992.51|989.51|993.43|990.43|992.51|989.51|37
1609782590000|2021-01-04 17:49:50|992.58|989.58|990.92|987.92|993.09|990.09|990.84|987.84|39
1609782600000|2021-01-04 17:50:00|990.71|987.71|990.12|987.12|990.82|987.82|989.19|986.19|34
1609782610000|2021-01-04 17:50:10|990.19|987.19|992.33|989.33|992.36|989.36|990.19|987.19|40
1609782620000|2021-01-04 17:50:20|992.39|989.39|992.47|989.47|992.48|989.48|991.77|988.77|34
1609782630000|2021-01-04 17:50:30|992.3|989.3|993|990|993.02|990.02|992.22|989.22|30
1609782640000|2021-01-04 17:50:40|993.19|990.19|994.03|991.03|994.36|991.36|993.19|990.19|31
1609782650000|2021-01-04 17:50:50|994.08|991.08|994.79|991.79|994.79|991.79|994.02|991.02|30
1609782660000|2021-01-04 17:51:00|994.88|991.88|993.87|990.87|994.88|991.88|993.87|990.87|31
1609782670000|2021-01-04 17:51:10|993.96|990.96|994.98|991.98|995.06|992.06|993.86|990.86|37
1609782680000|2021-01-04 17:51:20|995.09|992.09|997.13|994.13|997.27|994.27|994.95|991.95|37
1609782690000|2021-01-04 17:51:30|997.24|994.24|998.13|995.13|998.13|995.13|997.01|994.01|33
1609782700000|2021-01-04 17:51:40|998.07|995.07|995.82|992.82|998.14|995.14|995.73|992.73|38
1609782710000|2021-01-04 17:51:50|995.72|992.72|994.96|991.96|995.79|992.79|994.3|991.3|34
1609782720000|2021-01-04 17:52:00|994.9|991.9|995.05|992.05|995.05|992.05|994.65|991.65|35
1609782730000|2021-01-04 17:52:10|994.94|991.94|996.59|993.59|996.59|993.59|994.94|991.94|33
1609782740000|2021-01-04 17:52:20|996.86|993.86|997.89|994.89|998.26|995.26|996.73|993.73|37
1609782750000|2021-01-04 17:52:30|997.84|994.84|996.6|993.6|998.18|995.18|996.41|993.41|36
1609782760000|2021-01-04 17:52:40|996.5|993.5|994.68|991.68|996.51|993.51|994.58|991.58|36
1609782770000|2021-01-04 17:52:50|995.14|992.14|995.8|992.8|996.43|993.43|995.03|992.03|37
1609782780000|2021-01-04 17:53:00|995.72|992.72|996.82|993.82|996.82|993.82|995.27|992.27|37
1609782790000|2021-01-04 17:53:10|996.85|993.85|999.19|996.19|999.23|996.23|996.74|993.74|36
1609782800000|2021-01-04 17:53:20|999.23|996.23|999.14|996.14|999.31|996.31|998.95|995.95|36
1609782810000|2021-01-04 17:53:30|999.12|996.12|998.58|995.58|999.43|996.43|998.45|995.45|30
1609782820000|2021-01-04 17:53:40|997.8|994.8|996.23|993.23|997.8|994.8|996.23|993.23|36
1609782830000|2021-01-04 17:53:50|996.26|993.26|997.05|994.05|997.09|994.09|996|993|32
1609782840000|2021-01-04 17:54:00|997.04|994.04|995.73|992.73|997.04|994.04|995.67|992.67|38
1609782850000|2021-01-04 17:54:10|995.72|992.72|994.74|991.74|995.86|992.86|994.66|991.66|28
1609782860000|2021-01-04 17:54:20|994.73|991.73|995.5|992.5|995.58|992.58|993.93|990.93|38
1609782870000|2021-01-04 17:54:30|995.49|992.49|996.7|993.7|996.87|993.87|995.49|992.49|36
1609782880000|2021-01-04 17:54:40|996.76|993.76|997.74|994.74|997.93|994.93|996.43|993.43|36
1609782890000|2021-01-04 17:54:50|997.89|994.89|998.41|995.41|998.57|995.57|997.86|994.86|33
1609782900000|2021-01-04 17:55:00|998.47|995.47|997.62|994.62|998.55|995.55|997.62|994.62|36
1609782910000|2021-01-04 17:55:10|997.61|994.61|998.27|995.27|998.31|995.31|997.18|994.18|34
1609782920000|2021-01-04 17:55:20|998.25|995.25|997.49|994.49|998.67|995.67|997.43|994.43|36
1609782930000|2021-01-04 17:55:30|997.67|994.67|998.7|995.7|998.72|995.72|997.51|994.51|29
1609782940000|2021-01-04 17:55:40|998.78|995.78|997.88|994.88|998.79|995.79|997.87|994.87|31
1609782950000|2021-01-04 17:55:50|997.83|994.83|998.39|995.39|998.43|995.43|997.71|994.71|35
1609782960000|2021-01-04 17:56:00|998.2|995.2|998.95|995.95|998.95|995.95|997.95|994.95|36
1609782970000|2021-01-04 17:56:10|999.16|996.16|1001.22|998.22|1001.22|998.22|999.05|996.05|32
1609782980000|2021-01-04 17:56:20|1001.19|998.19|1000.89|997.89|1001.48|998.48|1000.87|997.87|37
1609782990000|2021-01-04 17:56:30|1000.81|997.81|1001.11|998.11|1001.71|998.71|1000.76|997.76|37
1609783000000|2021-01-04 17:56:40|1001.1|998.1|1000.49|997.49|1001.1|998.1|1000.06|997.06|38
1609783010000|2021-01-04 17:56:50|1000.53|997.53|1001.49|998.49|1001.49|998.49|1000.53|997.53|36
1609783020000|2021-01-04 17:57:00|1001.54|998.54|1000.68|997.68|1002.47|999.47|1000.68|997.68|36
1609783030000|2021-01-04 17:57:10|1000.76|997.76|1000.9|997.9|1001.33|998.33|1000.75|997.75|36
1609783040000|2021-01-04 17:57:20|1000.93|997.93|1001.5|998.5|1001.62|998.62|1000.93|997.93|32
1609783050000|2021-01-04 17:57:30|1001.51|998.51|1001.69|998.69|1001.7|998.7|1001.4|998.4|20
1609783060000|2021-01-04 17:57:40|1001.7|998.7|1000.59|997.59|1001.73|998.73|1000.59|997.59|34
1609783070000|2021-01-04 17:57:50|1000.11|997.11|1000.56|997.56|1000.86|997.86|999.89|996.89|34
1609783080000|2021-01-04 17:58:00|1000.44|997.44|999.63|996.63|1000.44|997.44|999.54|996.54|37
1609783090000|2021-01-04 17:58:10|999.62|996.62|998.86|995.86|999.62|996.62|998.71|995.71|27
1609783100000|2021-01-04 17:58:20|998.83|995.83|1000.31|997.31|1000.31|997.31|998.83|995.83|26
1609783110000|2021-01-04 17:58:30|1000.35|997.35|1000.11|997.11|1001.2|998.2|999.71|996.71|36
1609783120000|2021-01-04 17:58:40|1000.06|997.06|1000.67|997.67|1000.67|997.67|999.68|996.68|37
1609783130000|2021-01-04 17:58:50|1000.75|997.75|1001.23|998.23|1001.24|998.24|1000.5|997.5|34
1609783140000|2021-01-04 17:59:00|1001.15|998.15|1000.97|997.97|1001.19|998.19|1000.96|997.96|36
1609783150000|2021-01-04 17:59:10|1000.98|997.98|1000.12|997.12|1001.04|998.04|1000.12|997.12|37
1609783160000|2021-01-04 17:59:20|1000.1|997.1|999.86|996.86|1000.36|997.36|999.86|996.86|29
1609783170000|2021-01-04 17:59:30|999.89|996.89|998.92|995.92|999.94|996.94|998.54|995.54|37
1609783180000|2021-01-04 17:59:40|998.86|995.86|999.37|996.37|999.71|996.71|998.86|995.86|37
1609783190000|2021-01-04 17:59:50|999.38|996.38|1000.97|997.97|1001.01|998.01|999.38|996.38|33
1609783200000|2021-01-04 18:00:00|1000.95|997.95|1002.51|999.51|1002.61|999.61|1000.68|997.68|36
1609783210000|2021-01-04 18:00:10|1002.62|999.62|1003.68|1000.68|1003.73|1000.73|1002.62|999.62|30
1609783220000|2021-01-04 18:00:20|1003.72|1000.72|1003.29|1000.29|1003.81|1000.81|1003.19|1000.19|39
1609783230000|2021-01-04 18:00:30|1003.16|1000.16|1003.82|1000.82|1003.82|1000.82|1003.13|1000.13|37
1609783240000|2021-01-04 18:00:40|1003.87|1000.87|1003.87|1000.87|1004.32|1001.32|1003.84|1000.84|25
1609783250000|2021-01-04 18:00:50|1003.83|1000.83|1004.99|1001.99|1005.23|1002.23|1003.83|1000.83|28
1609783260000|2021-01-04 18:01:00|1004.93|1001.93|1004.82|1001.82|1004.93|1001.93|1004.39|1001.39|35
1609783270000|2021-01-04 18:01:10|1004.81|1001.81|1006.72|1003.72|1007.37|1004.37|1004.81|1001.81|37
1609783280000|2021-01-04 18:01:20|1006.75|1003.75|1004.22|1001.22|1006.86|1003.86|1004.22|1001.22|35
1609783290000|2021-01-04 18:01:30|1004.18|1001.18|1003.95|1000.95|1004.34|1001.34|1003.87|1000.87|28
1609783300000|2021-01-04 18:01:40|1003.97|1000.97|1003.12|1000.12|1004.03|1001.03|1003|1000|30
1609783310000|2021-01-04 18:01:50|1002.94|999.94|1001.95|998.95|1002.94|999.94|1001.91|998.91|33
1609783320000|2021-01-04 18:02:00|1002.3|999.3|1004.41|1001.41|1004.48|1001.48|1002.3|999.3|38
1609783330000|2021-01-04 18:02:10|1004.25|1001.25|1005.94|1002.94|1006.03|1003.03|1004.25|1001.25|35
1609783340000|2021-01-04 18:02:20|1005.99|1002.99|1005.18|1002.18|1005.99|1002.99|1004.92|1001.92|38
1609783350000|2021-01-04 18:02:30|1005.29|1002.29|1004.43|1001.43|1005.52|1002.52|1004.43|1001.43|36
1609783360000|2021-01-04 18:02:40|1004.42|1001.42|1003.79|1000.79|1004.59|1001.59|1003.71|1000.71|33
1609783370000|2021-01-04 18:02:50|1003.94|1000.94|1003.65|1000.65|1004.62|1001.62|1003.65|1000.65|34
1609783380000|2021-01-04 18:03:00|1004.09|1001.09|1005.59|1002.59|1005.88|1002.88|1003.99|1000.99|39
1609783390000|2021-01-04 18:03:10|1005.06|1002.06|1006.16|1003.16|1006.16|1003.16|1005.01|1002.01|31
1609783400000|2021-01-04 18:03:20|1006.15|1003.15|1006.03|1003.03|1006.19|1003.19|1005.76|1002.76|34
1609783410000|2021-01-04 18:03:30|1006|1003|1005.6|1002.6|1006|1003|1005.25|1002.25|34
1609783420000|2021-01-04 18:03:40|1005.69|1002.69|1006.1|1003.1|1006.1|1003.1|1005.59|1002.59|33
1609783430000|2021-01-04 18:03:50|1006.19|1003.19|1006.58|1003.58|1007.23|1004.23|1006.19|1003.19|35
1609783440000|2021-01-04 18:04:00|1006.43|1003.43|1007.3|1004.3|1007.67|1004.67|1006.41|1003.41|35
1609783450000|2021-01-04 18:04:10|1007.19|1004.19|1007.91|1004.91|1007.91|1004.91|1007.02|1004.02|35
1609783460000|2021-01-04 18:04:20|1007.98|1004.98|1008.08|1005.08|1008.76|1005.76|1007.82|1004.82|31
1609783470000|2021-01-04 18:04:30|1008.09|1005.09|1007.58|1004.58|1008.15|1005.15|1006.9|1003.9|33
1609783480000|2021-01-04 18:04:40|1007.42|1004.42|1008.15|1005.15|1008.21|1005.21|1007.41|1004.41|33
1609783490000|2021-01-04 18:04:50|1008.17|1005.17|1010.21|1007.21|1010.21|1007.21|1008.17|1005.17|38
1609783500000|2021-01-04 18:05:00|1009.94|1006.94|1009.42|1006.42|1010.95|1007.95|1008.67|1005.67|37
1609783510000|2021-01-04 18:05:10|1009.88|1006.88|1008.85|1005.85|1009.88|1006.88|1008.45|1005.45|34
1609783520000|2021-01-04 18:05:20|1008.86|1005.86|1010.15|1007.15|1010.39|1007.39|1008.86|1005.86|39
1609783530000|2021-01-04 18:05:30|1010.14|1007.14|1010.1|1007.1|1010.37|1007.37|1009.5|1006.5|36
1609783540000|2021-01-04 18:05:40|1010.11|1007.11|1009.49|1006.49|1010.29|1007.29|1009.42|1006.42|30
1609783550000|2021-01-04 18:05:50|1009.51|1006.51|1009.87|1006.87|1010.22|1007.22|1009.38|1006.38|36
1609783560000|2021-01-04 18:06:00|1009.9|1006.9|1009.55|1006.55|1010.1|1007.1|1009.55|1006.55|31
1609783570000|2021-01-04 18:06:10|1009.56|1006.56|1009.22|1006.22|1009.73|1006.73|1009.22|1006.22|28
1609783580000|2021-01-04 18:06:20|1009.09|1006.09|1010.38|1007.38|1010.43|1007.43|1009.05|1006.05|36
1609783590000|2021-01-04 18:06:30|1010.35|1007.35|1010.29|1007.29|1010.38|1007.38|1010.17|1007.17|29
1609783600000|2021-01-04 18:06:40|1010.28|1007.28|1011.04|1008.04|1011.04|1008.04|1010.27|1007.27|28
1609783610000|2021-01-04 18:06:50|1011.03|1008.03|1010.45|1007.45|1011.04|1008.04|1010.45|1007.45|22
1609783620000|2021-01-04 18:07:00|1010.46|1007.46|1011.12|1008.12|1011.12|1008.12|1010.46|1007.46|29
1609783630000|2021-01-04 18:07:10|1011.11|1008.11|1011.24|1008.24|1011.24|1008.24|1011.1|1008.1|28
1609783640000|2021-01-04 18:07:20|1011.23|1008.23|1011.62|1008.62|1011.7|1008.7|1011.21|1008.21|25
1609783650000|2021-01-04 18:07:30|1011.6|1008.6|1010.37|1007.37|1011.6|1008.6|1010.32|1007.32|32
1609783660000|2021-01-04 18:07:40|1010.43|1007.43|1011.56|1008.56|1011.56|1008.56|1010.42|1007.42|30
1609783670000|2021-01-04 18:07:50|1011.57|1008.57|1012.73|1009.73|1012.85|1009.85|1011.43|1008.43|37
1609783680000|2021-01-04 18:08:00|1012.78|1009.78|1013.06|1010.06|1013.24|1010.24|1012.56|1009.56|33
1609783690000|2021-01-04 18:08:10|1012.98|1009.98|1011.77|1008.77|1013.06|1010.06|1011.68|1008.68|36
1609783700000|2021-01-04 18:08:20|1011.81|1008.81|1013.13|1010.13|1013.18|1010.18|1011.76|1008.76|31
1609783710000|2021-01-04 18:08:30|1013.14|1010.14|1012.07|1009.07|1013.14|1010.14|1012.06|1009.06|26
1609783720000|2021-01-04 18:08:40|1012.06|1009.06|1011.81|1008.81|1012.06|1009.06|1011.8|1008.8|25
1609783730000|2021-01-04 18:08:50|1011.82|1008.82|1012.67|1009.67|1012.67|1009.67|1011.53|1008.53|31
1609783740000|2021-01-04 18:09:00|1012.69|1009.69|1015.17|1012.17|1015.17|1012.17|1012.69|1009.69|37
1609783750000|2021-01-04 18:09:10|1015.2|1012.2|1014.91|1011.91|1015.2|1012.2|1014.75|1011.75|32
1609783760000|2021-01-04 18:09:20|1014.93|1011.93|1015.74|1012.74|1015.74|1012.74|1014.93|1011.93|32
1609783770000|2021-01-04 18:09:30|1015.64|1012.64|1015.94|1012.94|1016.65|1013.65|1015.63|1012.63|34
1609783780000|2021-01-04 18:09:40|1015.75|1012.75|1013.92|1010.92|1015.76|1012.76|1013.74|1010.74|38
1609783790000|2021-01-04 18:09:50|1014.1|1011.1|1015.23|1012.23|1015.72|1012.72|1013.83|1010.83|39
1609783800000|2021-01-04 18:10:00|1015.1|1012.1|1014.83|1011.83|1015.72|1012.72|1014.82|1011.82|38
1609783810000|2021-01-04 18:10:10|1014.84|1011.84|1013.94|1010.94|1014.84|1011.84|1013.94|1010.94|27
1609783820000|2021-01-04 18:10:20|1013.95|1010.95|1014.05|1011.05|1014.27|1011.27|1013.81|1010.81|33
1609783830000|2021-01-04 18:10:30|1014.04|1011.04|1014.86|1011.86|1015.09|1012.09|1013.96|1010.96|35
1609783840000|2021-01-04 18:10:40|1014.71|1011.71|1015.26|1012.26|1015.3|1012.3|1014.71|1011.71|30
1609783850000|2021-01-04 18:10:50|1015.52|1012.52|1014.19|1011.19|1015.56|1012.56|1014.19|1011.19|28
1609783860000|2021-01-04 18:11:00|1014.23|1011.23|1016.69|1013.69|1016.69|1013.69|1013.94|1010.94|36
1609783870000|2021-01-04 18:11:10|1016.71|1013.71|1016.29|1013.29|1016.71|1013.71|1015.65|1012.65|35
1609783880000|2021-01-04 18:11:20|1016.33|1013.33|1016.87|1013.87|1016.87|1013.87|1016.25|1013.25|31
1609783890000|2021-01-04 18:11:30|1016.8|1013.8|1017.46|1014.46|1017.64|1014.64|1016.78|1013.78|32
1609783900000|2021-01-04 18:11:40|1017.39|1014.39|1015.75|1012.75|1017.4|1014.4|1015.6|1012.6|35
1609783910000|2021-01-04 18:11:50|1015.79|1012.79|1017.73|1014.73|1017.77|1014.77|1015.73|1012.73|39
1609783920000|2021-01-04 18:12:00|1017.85|1014.85|1018.03|1015.03|1018.09|1015.09|1017.59|1014.59|36
1609783930000|2021-01-04 18:12:10|1018.01|1015.01|1018.6|1015.6|1018.63|1015.63|1018.01|1015.01|29
1609783940000|2021-01-04 18:12:20|1018.73|1015.73|1018.78|1015.78|1018.94|1015.94|1018.72|1015.72|30
1609783950000|2021-01-04 18:12:30|1018.77|1015.77|1018.44|1015.44|1018.93|1015.93|1018.44|1015.44|35
1609783960000|2021-01-04 18:12:40|1018.48|1015.48|1016.8|1013.8|1018.82|1015.82|1016.57|1013.57|38
1609783970000|2021-01-04 18:12:50|1016.92|1013.92|1015.54|1012.54|1016.92|1013.92|1015.49|1012.49|31
1609783980000|2021-01-04 18:13:00|1015.39|1012.39|1016.86|1013.86|1016.96|1013.96|1015.39|1012.39|33
1609783990000|2021-01-04 18:13:10|1016.64|1013.64|1015.97|1012.97|1016.64|1013.64|1015.86|1012.86|31
1609784000000|2021-01-04 18:13:20|1016.08|1013.08|1017.28|1014.28|1017.76|1014.76|1016.08|1013.08|36
1609784010000|2021-01-04 18:13:30|1017.23|1014.23|1017.15|1014.15|1017.23|1014.23|1016.28|1013.28|34
1609784020000|2021-01-04 18:13:40|1017.17|1014.17|1017.2|1014.2|1017.5|1014.5|1017.06|1014.06|28
1609784030000|2021-01-04 18:13:50|1017.16|1014.16|1017.49|1014.49|1017.49|1014.49|1017.12|1014.12|36
1609784040000|2021-01-04 18:14:00|1017.57|1014.57|1017.41|1014.41|1017.57|1014.57|1017.32|1014.32|31
1609784050000|2021-01-04 18:14:10|1017.37|1014.37|1017.14|1014.14|1017.42|1014.42|1016.86|1013.86|36
1609784060000|2021-01-04 18:14:20|1017.08|1014.08|1016.99|1013.99|1017.08|1014.08|1016.26|1013.26|31
1609784070000|2021-01-04 18:14:30|1017.03|1014.03|1017.35|1014.35|1017.35|1014.35|1016.87|1013.87|37
1609784080000|2021-01-04 18:14:40|1017.31|1014.31|1015.96|1012.96|1017.56|1014.56|1015.96|1012.96|32
1609784090000|2021-01-04 18:14:50|1015.98|1012.98|1016.09|1013.09|1016.11|1013.11|1015.61|1012.61|30
1609784100000|2021-01-04 18:15:00|1016.07|1013.07|1015.79|1012.79|1016.39|1013.39|1015.79|1012.79|31
1609784110000|2021-01-04 18:15:10|1015.89|1012.89|1013.49|1010.49|1015.98|1012.98|1013.23|1010.23|38
1609784120000|2021-01-04 18:15:20|1013.5|1010.5|1012.48|1009.48|1014.31|1011.31|1012.48|1009.48|35
1609784130000|2021-01-04 18:15:30|1012.25|1009.25|1011.86|1008.86|1012.25|1009.25|1010.86|1007.86|37
1609784140000|2021-01-04 18:15:40|1012|1009|1012.12|1009.12|1012.3|1009.3|1011.68|1008.68|34
1609784150000|2021-01-04 18:15:50|1012.08|1009.08|1012.79|1009.79|1012.79|1009.79|1011.93|1008.93|35
1609784160000|2021-01-04 18:16:00|1012.81|1009.81|1012.35|1009.35|1013.53|1010.53|1012.33|1009.33|38
1609784170000|2021-01-04 18:16:10|1012.36|1009.36|1012.63|1009.63|1012.64|1009.64|1012.24|1009.24|31
1609784180000|2021-01-04 18:16:20|1012.64|1009.64|1013.69|1010.69|1013.71|1010.71|1012.36|1009.36|35
1609784190000|2021-01-04 18:16:30|1013.65|1010.65|1012.91|1009.91|1013.65|1010.65|1012.91|1009.91|32
1609784200000|2021-01-04 18:16:40|1013.03|1010.03|1013.3|1010.3|1013.3|1010.3|1012.75|1009.75|36
1609784210000|2021-01-04 18:16:50|1013.33|1010.33|1013.85|1010.85|1013.93|1010.93|1013.25|1010.25|36
1609784220000|2021-01-04 18:17:00|1013.86|1010.86|1012.55|1009.55|1013.91|1010.91|1012.55|1009.55|36
1609784230000|2021-01-04 18:17:10|1012.53|1009.53|1012.64|1009.64|1012.79|1009.79|1012.41|1009.41|35
1609784240000|2021-01-04 18:17:20|1012.65|1009.65|1013.46|1010.46|1013.6|1010.6|1012.49|1009.49|33
1609784250000|2021-01-04 18:17:30|1013.41|1010.41|1012.85|1009.85|1013.44|1010.44|1012.84|1009.84|35
1609784260000|2021-01-04 18:17:40|1012.84|1009.84|1012.04|1009.04|1012.89|1009.89|1011.93|1008.93|34
1609784270000|2021-01-04 18:17:50|1012.1|1009.1|1011.56|1008.56|1012.62|1009.62|1011.52|1008.52|33
1609784280000|2021-01-04 18:18:00|1011.6|1008.6|1012.32|1009.32|1012.32|1009.32|1011.14|1008.14|35
1609784290000|2021-01-04 18:18:10|1012.43|1009.43|1012.74|1009.74|1013.13|1010.13|1012.43|1009.43|33
1609784300000|2021-01-04 18:18:20|1012.76|1009.76|1012.4|1009.4|1012.78|1009.78|1012.13|1009.13|33
1609784310000|2021-01-04 18:18:30|1012.35|1009.35|1012.85|1009.85|1012.85|1009.85|1011.98|1008.98|35
1609784320000|2021-01-04 18:18:40|1012.86|1009.86|1012.66|1009.66|1013.02|1010.02|1012.65|1009.65|29
1609784330000|2021-01-04 18:18:50|1012.63|1009.63|1012.46|1009.46|1012.68|1009.68|1012.34|1009.34|29
1609784340000|2021-01-04 18:19:00|1012.47|1009.47|1012.69|1009.69|1012.7|1009.7|1012.31|1009.31|35
1609784350000|2021-01-04 18:19:10|1012.59|1009.59|1013.97|1010.97|1014.11|1011.11|1012.59|1009.59|27
1609784360000|2021-01-04 18:19:20|1014.01|1011.01|1013.72|1010.72|1014.04|1011.04|1013.71|1010.71|29
1609784370000|2021-01-04 18:19:30|1013.71|1010.71|1013.87|1010.87|1013.87|1010.87|1013.55|1010.55|19
1609784380000|2021-01-04 18:19:40|1013.77|1010.77|1014.07|1011.07|1014.07|1011.07|1013.76|1010.76|28
1609784390000|2021-01-04 18:19:50|1014.22|1011.22|1014.29|1011.29|1014.79|1011.79|1014.14|1011.14|32
1609784400000|2021-01-04 18:20:00|1013.98|1010.98|1012.66|1009.66|1013.98|1010.98|1012.65|1009.65|34
1609784410000|2021-01-04 18:20:10|1012.67|1009.67|1010.84|1007.84|1012.67|1009.67|1010.84|1007.84|34
1609784420000|2021-01-04 18:20:20|1010.91|1007.91|1010.96|1007.96|1011.37|1008.37|1010.85|1007.85|36
1609784430000|2021-01-04 18:20:30|1010.97|1007.97|1011.02|1008.02|1011.2|1008.2|1010.94|1007.94|30
1609784440000|2021-01-04 18:20:40|1011.03|1008.03|1009.18|1006.18|1011.03|1008.03|1009.18|1006.18|29
1609784450000|2021-01-04 18:20:50|1009.05|1006.05|1007.16|1004.16|1009.05|1006.05|1007.16|1004.16|34
1609784460000|2021-01-04 18:21:00|1007.21|1004.21|1008.04|1005.04|1008.23|1005.23|1007.16|1004.16|37
1609784470000|2021-01-04 18:21:10|1007.96|1004.96|1007.89|1004.89|1008.03|1005.03|1006.71|1003.71|38
1609784480000|2021-01-04 18:21:20|1007.92|1004.92|1007.68|1004.68|1008.26|1005.26|1007.41|1004.41|35
1609784490000|2021-01-04 18:21:30|1007.9|1004.9|1007.47|1004.47|1008.59|1005.59|1007.47|1004.47|36
1609784500000|2021-01-04 18:21:40|1007.36|1004.36|1007.66|1004.66|1007.69|1004.69|1007.05|1004.05|36
1609784510000|2021-01-04 18:21:50|1007.76|1004.76|1009.05|1006.05|1009.15|1006.15|1007.76|1004.76|36
1609784520000|2021-01-04 18:22:00|1008.93|1005.93|1008.03|1005.03|1008.93|1005.93|1007.7|1004.7|34
1609784530000|2021-01-04 18:22:10|1008.21|1005.21|1008.23|1005.23|1008.4|1005.4|1008.09|1005.09|34
1609784540000|2021-01-04 18:22:20|1008.3|1005.3|1008.63|1005.63|1008.63|1005.63|1008.29|1005.29|25
1609784550000|2021-01-04 18:22:30|1008.65|1005.65|1008.97|1005.97|1008.97|1005.97|1007.98|1004.98|36
1609784560000|2021-01-04 18:22:40|1009.01|1006.01|1009.84|1006.84|1009.85|1006.85|1009.01|1006.01|32
1609784570000|2021-01-04 18:22:50|1009.82|1006.82|1010.56|1007.56|1010.56|1007.56|1009.8|1006.8|31
1609784580000|2021-01-04 18:23:00|1010.51|1007.51|1010.95|1007.95|1010.99|1007.99|1010.44|1007.44|28
1609784590000|2021-01-04 18:23:10|1011|1008|1011.58|1008.58|1011.74|1008.74|1010.93|1007.93|37
1609784600000|2021-01-04 18:23:20|1011.65|1008.65|1011.5|1008.5|1012.34|1009.34|1011.3|1008.3|31
1609784610000|2021-01-04 18:23:30|1011.7|1008.7|1013.39|1010.39|1013.39|1010.39|1011.15|1008.15|29
1609784620000|2021-01-04 18:23:40|1013.37|1010.37|1013.77|1010.77|1013.77|1010.77|1013.28|1010.28|33
1609784630000|2021-01-04 18:23:50|1013.83|1010.83|1012.73|1009.73|1013.83|1010.83|1012.67|1009.67|35
1609784640000|2021-01-04 18:24:00|1012.75|1009.75|1012.74|1009.74|1012.91|1009.91|1012.15|1009.15|30
1609784650000|2021-01-04 18:24:10|1012.83|1009.83|1011.69|1008.69|1012.93|1009.93|1011.69|1008.69|38
1609784660000|2021-01-04 18:24:20|1011.8|1008.8|1011.38|1008.38|1011.96|1008.96|1011.02|1008.02|34
1609784670000|2021-01-04 18:24:30|1011.45|1008.45|1009.92|1006.92|1011.65|1008.65|1009.83|1006.83|34
1609784680000|2021-01-04 18:24:40|1010.06|1007.06|1009.59|1006.59|1010.07|1007.07|1008.97|1005.97|34
1609784690000|2021-01-04 18:24:50|1009.64|1006.64|1010.4|1007.4|1010.55|1007.55|1009.41|1006.41|33
1609784700000|2021-01-04 18:25:00|1010.36|1007.36|1010.7|1007.7|1010.7|1007.7|1010.28|1007.28|31
1609784710000|2021-01-04 18:25:10|1010.71|1007.71|1012.7|1009.7|1012.81|1009.81|1010.67|1007.67|31
1609784720000|2021-01-04 18:25:20|1012.71|1009.71|1011.5|1008.5|1012.88|1009.88|1011.49|1008.49|37
1609784730000|2021-01-04 18:25:30|1011.59|1008.59|1012.44|1009.44|1012.44|1009.44|1011.24|1008.24|37
1609784740000|2021-01-04 18:25:40|1012.36|1009.36|1012.7|1009.7|1013.05|1010.05|1012.36|1009.36|36
1609784750000|2021-01-04 18:25:50|1012.67|1009.67|1011.35|1008.35|1012.71|1009.71|1011.35|1008.35|36
1609784760000|2021-01-04 18:26:00|1011.29|1008.29|1011.27|1008.27|1011.77|1008.77|1010.79|1007.79|33
1609784770000|2021-01-04 18:26:10|1011.2|1008.2|1012.11|1009.11|1012.11|1009.11|1011|1008|36
1609784780000|2021-01-04 18:26:20|1012.1|1009.1|1013.35|1010.35|1013.4|1010.4|1012.01|1009.01|35
1609784790000|2021-01-04 18:26:30|1013.33|1010.33|1013.69|1010.69|1013.99|1010.99|1013.06|1010.06|34
1609784800000|2021-01-04 18:26:40|1013.63|1010.63|1015.15|1012.15|1015.17|1012.17|1013.63|1010.63|31
1609784810000|2021-01-04 18:26:50|1015.62|1012.62|1015.23|1012.23|1015.75|1012.75|1015.23|1012.23|33
1609784820000|2021-01-04 18:27:00|1015.16|1012.16|1016.32|1013.32|1016.35|1013.35|1014.77|1011.77|36
1609784830000|2021-01-04 18:27:10|1016.51|1013.51|1017.06|1014.06|1017.17|1014.17|1016.48|1013.48|33
1609784840000|2021-01-04 18:27:20|1017.05|1014.05|1018.06|1015.06|1018.06|1015.06|1017.02|1014.02|28
1609784850000|2021-01-04 18:27:30|1018.05|1015.05|1018.65|1015.65|1018.65|1015.65|1017.88|1014.88|36
1609784860000|2021-01-04 18:27:40|1018.72|1015.72|1017.05|1014.05|1019.35|1016.35|1017.05|1014.05|35
1609784870000|2021-01-04 18:27:50|1017.06|1014.06|1016.93|1013.93|1017.1|1014.1|1016.45|1013.45|36
1609784880000|2021-01-04 18:28:00|1017.12|1014.12|1017.4|1014.4|1017.85|1014.85|1016.81|1013.81|35
1609784890000|2021-01-04 18:28:10|1017.36|1014.36|1018.5|1015.5|1018.5|1015.5|1017.12|1014.12|34
1609784900000|2021-01-04 18:28:20|1018.45|1015.45|1018.84|1015.84|1018.91|1015.91|1018.45|1015.45|29
1609784910000|2021-01-04 18:28:30|1018.81|1015.81|1019.37|1016.37|1019.61|1016.61|1018.78|1015.78|29
1609784920000|2021-01-04 18:28:40|1019.38|1016.38|1019.3|1016.3|1019.71|1016.71|1019.17|1016.17|33
1609784930000|2021-01-04 18:28:50|1019.27|1016.27|1020.16|1017.16|1020.18|1017.18|1018.8|1015.8|38
1609784940000|2021-01-04 18:29:00|1020.15|1017.15|1019.71|1016.71|1021.04|1018.04|1019.67|1016.67|39
1609784950000|2021-01-04 18:29:10|1019.68|1016.68|1020.9|1017.9|1021.06|1018.06|1019.23|1016.23|38
1609784960000|2021-01-04 18:29:20|1020.86|1017.86|1021.13|1018.13|1021.13|1018.13|1020.45|1017.45|34
1609784970000|2021-01-04 18:29:30|1021.11|1018.11|1021.32|1018.32|1021.33|1018.33|1020.96|1017.96|27
1609784980000|2021-01-04 18:29:40|1021.33|1018.33|1022.14|1019.14|1022.76|1019.76|1021.32|1018.32|37
1609784990000|2021-01-04 18:29:50|1022.06|1019.06|1023.11|1020.11|1023.11|1020.11|1022.06|1019.06|35
1609785000000|2021-01-04 18:30:00|1022.53|1019.53|1020.44|1017.44|1023.21|1020.21|1020.43|1017.43|37
1609785010000|2021-01-04 18:30:10|1020.46|1017.46|1020.27|1017.27|1020.68|1017.68|1020.11|1017.11|35
1609785020000|2021-01-04 18:30:20|1020.24|1017.24|1021.18|1018.18|1021.19|1018.19|1020.23|1017.23|35
1609785030000|2021-01-04 18:30:30|1021.19|1018.19|1021.33|1018.33|1021.95|1018.95|1021.17|1018.17|30
1609785040000|2021-01-04 18:30:40|1021.25|1018.25|1021.94|1018.94|1021.94|1018.94|1020.64|1017.64|36
1609785050000|2021-01-04 18:30:50|1022.16|1019.16|1021.3|1018.3|1022.87|1019.87|1021.3|1018.3|36
1609785060000|2021-01-04 18:31:00|1021.24|1018.24|1022.66|1019.66|1022.66|1019.66|1020.94|1017.94|39
1609785070000|2021-01-04 18:31:10|1022.63|1019.63|1023.13|1020.13|1023.33|1020.33|1022.39|1019.39|37
1609785080000|2021-01-04 18:31:20|1023.15|1020.15|1023.72|1020.72|1023.84|1020.84|1023.14|1020.14|32
1609785090000|2021-01-04 18:31:30|1023.68|1020.68|1024.38|1021.38|1024.76|1021.76|1023.68|1020.68|36
1609785100000|2021-01-04 18:31:40|1024.25|1021.25|1022.83|1019.83|1024.25|1021.25|1022.75|1019.75|36
1609785110000|2021-01-04 18:31:50|1022.7|1019.7|1023.49|1020.49|1023.69|1020.69|1022.7|1019.7|36
1609785120000|2021-01-04 18:32:00|1023.55|1020.55|1022.32|1019.32|1023.59|1020.59|1022.21|1019.21|33
1609785130000|2021-01-04 18:32:10|1022.35|1019.35|1021.89|1018.89|1022.53|1019.53|1021.81|1018.81|30
1609785140000|2021-01-04 18:32:20|1021.9|1018.9|1021.76|1018.76|1022.15|1019.15|1021.76|1018.76|28
1609785150000|2021-01-04 18:32:30|1021.66|1018.66|1021.09|1018.09|1021.66|1018.66|1020.53|1017.53|34
1609785160000|2021-01-04 18:32:40|1021.01|1018.01|1021.03|1018.03|1021.21|1018.21|1020.83|1017.83|37
1609785170000|2021-01-04 18:32:50|1021.05|1018.05|1021.28|1018.28|1021.34|1018.34|1020.84|1017.84|33
1609785180000|2021-01-04 18:33:00|1021.25|1018.25|1020.4|1017.4|1021.25|1018.25|1020.33|1017.33|33
1609785190000|2021-01-04 18:33:10|1020.36|1017.36|1019.69|1016.69|1020.36|1017.36|1019.69|1016.69|32
1609785200000|2021-01-04 18:33:20|1019.71|1016.71|1019.6|1016.6|1019.87|1016.87|1019.46|1016.46|26
1609785210000|2021-01-04 18:33:30|1019.59|1016.59|1019.41|1016.41|1019.67|1016.67|1019.29|1016.29|22
1609785220000|2021-01-04 18:33:40|1019.4|1016.4|1019.01|1016.01|1019.54|1016.54|1019.01|1016.01|29
1609785230000|2021-01-04 18:33:50|1018.97|1015.97|1018.77|1015.77|1018.97|1015.97|1018.68|1015.68|26
1609785240000|2021-01-04 18:34:00|1018.79|1015.79|1019.96|1016.96|1020.02|1017.02|1018.79|1015.79|32
1609785250000|2021-01-04 18:34:10|1019.98|1016.98|1019.47|1016.47|1020.07|1017.07|1019.47|1016.47|31
1609785260000|2021-01-04 18:34:20|1019.41|1016.41|1018.56|1015.56|1019.41|1016.41|1018.55|1015.55|28
1609785270000|2021-01-04 18:34:30|1018.62|1015.62|1018.4|1015.4|1018.64|1015.64|1018.11|1015.11|24
1609785280000|2021-01-04 18:34:40|1018.36|1015.36|1018.29|1015.29|1018.63|1015.63|1018.25|1015.25|34
1609785290000|2021-01-04 18:34:50|1018.23|1015.23|1018.97|1015.97|1018.97|1015.97|1018.19|1015.19|24
1609785300000|2021-01-04 18:35:00|1019.11|1016.11|1019.42|1016.42|1019.59|1016.59|1019.11|1016.11|34
1609785310000|2021-01-04 18:35:10|1019.43|1016.43|1020.23|1017.23|1020.24|1017.24|1019.43|1016.43|32
1609785320000|2021-01-04 18:35:20|1020.24|1017.24|1019.74|1016.74|1020.35|1017.35|1019.68|1016.68|29
1609785330000|2021-01-04 18:35:30|1019.63|1016.63|1018.51|1015.51|1019.63|1016.63|1018.51|1015.51|34
1609785340000|2021-01-04 18:35:40|1018.16|1015.16|1018.07|1015.07|1018.52|1015.52|1018.06|1015.06|32
1609785350000|2021-01-04 18:35:50|1018.06|1015.06|1018.05|1015.05|1018.3|1015.3|1017.92|1014.92|31
1609785360000|2021-01-04 18:36:00|1018.07|1015.07|1019.3|1016.3|1019.3|1016.3|1017.93|1014.93|29
1609785370000|2021-01-04 18:36:10|1019.29|1016.29|1019.21|1016.21|1019.69|1016.69|1019.21|1016.21|39
1609785380000|2021-01-04 18:36:20|1019.08|1016.08|1018.32|1015.32|1019.08|1016.08|1018.18|1015.18|39
1609785390000|2021-01-04 18:36:30|1018.54|1015.54|1018.72|1015.72|1019.24|1016.24|1018.36|1015.36|32
1609785400000|2021-01-04 18:36:40|1018.56|1015.56|1018.51|1015.51|1018.7|1015.7|1017.59|1014.59|33
1609785410000|2021-01-04 18:36:50|1018.5|1015.5|1018.32|1015.32|1018.69|1015.69|1018.32|1015.32|30
1609785420000|2021-01-04 18:37:00|1018.34|1015.34|1017.31|1014.31|1018.39|1015.39|1017.3|1014.3|32
1609785430000|2021-01-04 18:37:10|1017.32|1014.32|1017.55|1014.55|1017.72|1014.72|1016.97|1013.97|31
1609785440000|2021-01-04 18:37:20|1017.7|1014.7|1016.45|1013.45|1018.11|1015.11|1016.4|1013.4|30
1609785450000|2021-01-04 18:37:30|1016.61|1013.61|1016.55|1013.55|1016.61|1013.61|1016.24|1013.24|35
1609785460000|2021-01-04 18:37:40|1016.46|1013.46|1016.17|1013.17|1016.57|1013.57|1016.16|1013.16|35
1609785470000|2021-01-04 18:37:50|1016.13|1013.13|1015.63|1012.63|1016.32|1013.32|1015.28|1012.28|35
1609785480000|2021-01-04 18:38:00|1015.51|1012.51|1015.93|1012.93|1015.98|1012.98|1015.51|1012.51|32
1609785490000|2021-01-04 18:38:10|1015.99|1012.99|1016.49|1013.49|1017|1014|1015.99|1012.99|32
1609785500000|2021-01-04 18:38:20|1016.47|1013.47|1016.38|1013.38|1016.54|1013.54|1016.05|1013.05|26
1609785510000|2021-01-04 18:38:30|1016.31|1013.31|1016.45|1013.45|1016.45|1013.45|1016.29|1013.29|22
1609785520000|2021-01-04 18:38:40|1016.43|1013.43|1016.8|1013.8|1016.97|1013.97|1016.43|1013.43|25
1609785530000|2021-01-04 18:38:50|1016.89|1013.89|1017.6|1014.6|1017.65|1014.65|1016.85|1013.85|30
1609785540000|2021-01-04 18:39:00|1017.64|1014.64|1018.96|1015.96|1019.21|1016.21|1017.64|1014.64|36
1609785550000|2021-01-04 18:39:10|1018.97|1015.97|1018.82|1015.82|1019.17|1016.17|1018.82|1015.82|38
1609785560000|2021-01-04 18:39:20|1018.87|1015.87|1018.76|1015.76|1019.16|1016.16|1018.66|1015.66|32
1609785570000|2021-01-04 18:39:30|1018.77|1015.77|1017.6|1014.6|1018.97|1015.97|1017.6|1014.6|34
1609785580000|2021-01-04 18:39:40|1017.54|1014.54|1017.75|1014.75|1017.88|1014.88|1017.47|1014.47|34
1609785590000|2021-01-04 18:39:50|1017.74|1014.74|1017.42|1014.42|1017.74|1014.74|1017.09|1014.09|31
1609785600000|2021-01-04 18:40:00|1017.46|1014.46|1017.82|1014.82|1017.82|1014.82|1017.46|1014.46|32
1609785610000|2021-01-04 18:40:10|1017.88|1014.88|1019.27|1016.27|1019.7|1016.7|1017.88|1014.88|33
1609785620000|2021-01-04 18:40:20|1019.29|1016.29|1018.37|1015.37|1019.3|1016.3|1018.37|1015.37|35
1609785630000|2021-01-04 18:40:30|1018.33|1015.33|1018.49|1015.49|1018.52|1015.52|1017.68|1014.68|30
1609785640000|2021-01-04 18:40:40|1018.5|1015.5|1018.54|1015.54|1018.54|1015.54|1017.87|1014.87|28
1609785650000|2021-01-04 18:40:50|1018.65|1015.65|1018.27|1015.27|1019.1|1016.1|1018.25|1015.25|26
1609785660000|2021-01-04 18:41:00|1018.25|1015.25|1018.75|1015.75|1018.89|1015.89|1018.25|1015.25|31
1609785670000|2021-01-04 18:41:10|1018.9|1015.9|1019.82|1016.82|1019.82|1016.82|1018.9|1015.9|28
1609785680000|2021-01-04 18:41:20|1019.85|1016.85|1019.9|1016.9|1019.96|1016.96|1019.84|1016.84|13
1609785690000|2021-01-04 18:41:30|1019.78|1016.78|1019.36|1016.36|1019.78|1016.78|1019.33|1016.33|20
1609785700000|2021-01-04 18:41:40|1019.5|1016.5|1019.58|1016.58|1019.58|1016.58|1019.38|1016.38|22
1609785710000|2021-01-04 18:41:50|1019.61|1016.61|1018.67|1015.67|1019.83|1016.83|1018.67|1015.67|30
1609785720000|2021-01-04 18:42:00|1019|1016|1019.42|1016.42|1019.44|1016.44|1018.65|1015.65|31
1609785730000|2021-01-04 18:42:10|1019.41|1016.41|1019.3|1016.3|1019.49|1016.49|1019.06|1016.06|33
1609785740000|2021-01-04 18:42:20|1019.35|1016.35|1019.03|1016.03|1019.73|1016.73|1019.03|1016.03|28
1609785750000|2021-01-04 18:42:30|1018.92|1015.92|1019.84|1016.84|1019.84|1016.84|1018.88|1015.88|24
1609785760000|2021-01-04 18:42:40|1019.78|1016.78|1019.73|1016.73|1019.83|1016.83|1019.7|1016.7|32
1609785770000|2021-01-04 18:42:50|1019.75|1016.75|1019.39|1016.39|1019.77|1016.77|1019.39|1016.39|33
1609785780000|2021-01-04 18:43:00|1019.41|1016.41|1019.72|1016.72|1019.72|1016.72|1019.01|1016.01|33
1609785790000|2021-01-04 18:43:10|1019.8|1016.8|1020.86|1017.86|1020.86|1017.86|1019.8|1016.8|32
1609785800000|2021-01-04 18:43:20|1020.67|1017.67|1021.02|1018.02|1021.41|1018.41|1020.67|1017.67|30
1609785810000|2021-01-04 18:43:30|1021|1018|1022.05|1019.05|1022.05|1019.05|1020.45|1017.45|37
1609785820000|2021-01-04 18:43:40|1022.04|1019.04|1022.32|1019.32|1022.52|1019.52|1022.02|1019.02|31
1609785830000|2021-01-04 18:43:50|1022.25|1019.25|1024.07|1021.07|1024.38|1021.38|1022.12|1019.12|32
1609785840000|2021-01-04 18:44:00|1024.1|1021.1|1024.69|1021.69|1024.71|1021.71|1023.98|1020.98|30
1609785850000|2021-01-04 18:44:10|1024.74|1021.74|1025.44|1022.44|1025.53|1022.53|1024.74|1021.74|35
1609785860000|2021-01-04 18:44:20|1025.5|1022.5|1025.31|1022.31|1025.84|1022.84|1025.31|1022.31|29
1609785870000|2021-01-04 18:44:30|1025.18|1022.18|1025.5|1022.5|1025.5|1022.5|1024.62|1021.62|30
1609785880000|2021-01-04 18:44:40|1025.47|1022.47|1023.75|1020.75|1025.47|1022.47|1023.75|1020.75|36
1609785890000|2021-01-04 18:44:50|1023.71|1020.71|1023.3|1020.3|1023.73|1020.73|1023.01|1020.01|32
1609785900000|2021-01-04 18:45:00|1023.36|1020.36|1025.51|1022.51|1025.54|1022.54|1023.29|1020.29|34
1609785910000|2021-01-04 18:45:10|1025.46|1022.46|1026.35|1023.35|1026.49|1023.49|1025.34|1022.34|38
1609785920000|2021-01-04 18:45:20|1026.36|1023.36|1025.55|1022.55|1026.48|1023.48|1025.49|1022.49|35
1609785930000|2021-01-04 18:45:30|1025.54|1022.54|1024.59|1021.59|1025.62|1022.62|1024.51|1021.51|37
1609785940000|2021-01-04 18:45:40|1024.62|1021.62|1024.51|1021.51|1025.2|1022.2|1024.48|1021.48|38
1609785950000|2021-01-04 18:45:50|1024.5|1021.5|1025.25|1022.25|1025.61|1022.61|1024.5|1021.5|38
1609785960000|2021-01-04 18:46:00|1025.12|1022.12|1024.95|1021.95|1025.12|1022.12|1024.81|1021.81|29
1609785970000|2021-01-04 18:46:10|1024.96|1021.96|1024.75|1021.75|1024.96|1021.96|1024.41|1021.41|29
1609785980000|2021-01-04 18:46:20|1024.74|1021.74|1023.88|1020.88|1024.74|1021.74|1023.6|1020.6|33
1609785990000|2021-01-04 18:46:30|1023.8|1020.8|1024.82|1021.82|1024.95|1021.95|1023.8|1020.8|36
1609786000000|2021-01-04 18:46:40|1024.92|1021.92|1024.67|1021.67|1024.99|1021.99|1024.66|1021.66|23
1609786010000|2021-01-04 18:46:50|1024.68|1021.68|1023.82|1020.82|1024.68|1021.68|1023.78|1020.78|31
1609786020000|2021-01-04 18:47:00|1024|1021|1023.66|1020.66|1024.24|1021.24|1023.65|1020.65|33
1609786030000|2021-01-04 18:47:10|1023.63|1020.63|1022.92|1019.92|1023.67|1020.67|1022.92|1019.92|27
1609786040000|2021-01-04 18:47:20|1022.9|1019.9|1022.54|1019.54|1023.24|1020.24|1022.32|1019.32|31
1609786050000|2021-01-04 18:47:30|1022.53|1019.53|1020.04|1017.04|1023.1|1020.1|1020|1017|36
1609786060000|2021-01-04 18:47:40|1020|1017|1019.27|1016.27|1020.08|1017.08|1019.27|1016.27|25
1609786070000|2021-01-04 18:47:50|1019.34|1016.34|1018.96|1015.96|1019.36|1016.36|1018.56|1015.56|29
1609786080000|2021-01-04 18:48:00|1018.93|1015.93|1018.82|1015.82|1019.43|1016.43|1018.81|1015.81|32
1609786090000|2021-01-04 18:48:10|1018.85|1015.85|1018.83|1015.83|1019|1016|1018.82|1015.82|31
1609786100000|2021-01-04 18:48:20|1018.8|1015.8|1017.65|1014.65|1018.8|1015.8|1017.36|1014.36|35
1609786110000|2021-01-04 18:48:30|1017.7|1014.7|1016.63|1013.63|1017.72|1014.72|1016.43|1013.43|36
1609786120000|2021-01-04 18:48:40|1016.62|1013.62|1016.34|1013.34|1018|1015|1015.75|1012.75|34
1609786130000|2021-01-04 18:48:50|1015.88|1012.88|1015.26|1012.26|1017.87|1014.87|1015.13|1012.13|25
1609786140000|2021-01-04 18:49:00|1015.31|1012.31|1017.06|1014.06|1017.26|1014.26|1015.28|1012.28|35
1609786150000|2021-01-04 18:49:10|1017.01|1014.01|1015.54|1012.54|1017.05|1014.05|1015.5|1012.5|35
1609786160000|2021-01-04 18:49:20|1015.5|1012.5|1015.95|1012.95|1016.08|1013.08|1014.45|1011.45|37
1609786170000|2021-01-04 18:49:30|1015.97|1012.97|1015.09|1012.09|1016.3|1013.3|1015.08|1012.08|31
1609786180000|2021-01-04 18:49:40|1015.03|1012.03|1013.36|1010.36|1015.09|1012.09|1013.25|1010.25|35
1609786190000|2021-01-04 18:49:50|1013.45|1010.45|1013.43|1010.43|1013.9|1010.9|1013.42|1010.42|34
1609786200000|2021-01-04 18:50:00|1013.4|1010.4|1013.69|1010.69|1014.05|1011.05|1013.13|1010.13|36
1609786210000|2021-01-04 18:50:10|1013.54|1010.54|1014.09|1011.09|1014.11|1011.11|1013.54|1010.54|34
1609786220000|2021-01-04 18:50:20|1013.96|1010.96|1012.8|1009.8|1014.08|1011.08|1012.8|1009.8|36
1609786230000|2021-01-04 18:50:30|1012.78|1009.78|1011.79|1008.79|1012.89|1009.89|1011.79|1008.79|34
1609786240000|2021-01-04 18:50:40|1011.78|1008.78|1011.84|1008.84|1011.85|1008.85|1011.55|1008.55|37
1609786250000|2021-01-04 18:50:50|1011.88|1008.88|1012.38|1009.38|1013.63|1010.63|1011.88|1008.88|37
1609786260000|2021-01-04 18:51:00|1012.35|1009.35|1013.41|1010.41|1013.89|1010.89|1012.33|1009.33|36
1609786270000|2021-01-04 18:51:10|1013.38|1010.38|1012.97|1009.97|1013.38|1010.38|1012.68|1009.68|37
1609786280000|2021-01-04 18:51:20|1012.96|1009.96|1012.89|1009.89|1013.71|1010.71|1012.89|1009.89|36
1609786290000|2021-01-04 18:51:30|1012.87|1009.87|1013.87|1010.87|1013.87|1010.87|1012.77|1009.77|34
1609786300000|2021-01-04 18:51:40|1013.78|1010.78|1012.86|1009.86|1013.78|1010.78|1012.86|1009.86|36
1609786310000|2021-01-04 18:51:50|1012.8|1009.8|1013.6|1010.6|1013.68|1010.68|1012.53|1009.53|36
1609786320000|2021-01-04 18:52:00|1013.76|1010.76|1013.84|1010.84|1014.11|1011.11|1013.45|1010.45|32
1609786330000|2021-01-04 18:52:10|1013.78|1010.78|1014.14|1011.14|1014.16|1011.16|1013.71|1010.71|32
1609786340000|2021-01-04 18:52:20|1014.06|1011.06|1012.79|1009.79|1014.06|1011.06|1012.79|1009.79|37
1609786350000|2021-01-04 18:52:30|1012.75|1009.75|1012.82|1009.82|1013.53|1010.53|1012.72|1009.72|33
1609786360000|2021-01-04 18:52:40|1012.75|1009.75|1013.19|1010.19|1013.19|1010.19|1011.85|1008.85|37
1609786370000|2021-01-04 18:52:50|1013.21|1010.21|1013.86|1010.86|1013.86|1010.86|1013.21|1010.21|38
1609786380000|2021-01-04 18:53:00|1013.87|1010.87|1015.24|1012.24|1015.24|1012.24|1013.87|1010.87|35
1609786390000|2021-01-04 18:53:10|1015.39|1012.39|1015.32|1012.32|1015.97|1012.97|1015.32|1012.32|26
1609786400000|2021-01-04 18:53:20|1015.26|1012.26|1015.24|1012.24|1015.33|1012.33|1015.05|1012.05|33
1609786410000|2021-01-04 18:53:30|1015.32|1012.32|1014.34|1011.34|1015.32|1012.32|1014.34|1011.34|24
1609786420000|2021-01-04 18:53:40|1014.21|1011.21|1013.04|1010.04|1014.21|1011.21|1012.84|1009.84|36
1609786430000|2021-01-04 18:53:50|1013.06|1010.06|1013.86|1010.86|1014.02|1011.02|1013.02|1010.02|33
1609786440000|2021-01-04 18:54:00|1013.88|1010.88|1013.88|1010.88|1013.89|1010.89|1013.72|1010.72|25
1609786450000|2021-01-04 18:54:10|1013.86|1010.86|1014.43|1011.43|1014.96|1011.96|1013.81|1010.81|35
1609786460000|2021-01-04 18:54:20|1014.45|1011.45|1013.91|1010.91|1014.48|1011.48|1013.87|1010.87|32
1609786470000|2021-01-04 18:54:30|1013.87|1010.87|1014.04|1011.04|1014.08|1011.08|1013.87|1010.87|22
1609786480000|2021-01-04 18:54:40|1014.05|1011.05|1013.75|1010.75|1014.06|1011.06|1013.75|1010.75|19
1609786490000|2021-01-04 18:54:50|1013.78|1010.78|1012.96|1009.96|1013.85|1010.85|1012.87|1009.87|33
1609786500000|2021-01-04 18:55:00|1012.92|1009.92|1013.84|1010.84|1013.84|1010.84|1012.92|1009.92|30
1609786510000|2021-01-04 18:55:10|1013.82|1010.82|1014.98|1011.98|1014.99|1011.99|1013.71|1010.71|34
1609786520000|2021-01-04 18:55:20|1015.07|1012.07|1015.08|1012.08|1015.51|1012.51|1015.07|1012.07|24
1609786530000|2021-01-04 18:55:30|1015.15|1012.15|1015.43|1012.43|1015.45|1012.45|1014.77|1011.77|30
1609786540000|2021-01-04 18:55:40|1015.42|1012.42|1014.54|1011.54|1015.43|1012.43|1014.54|1011.54|22
1609786550000|2021-01-04 18:55:50|1014.51|1011.51|1014.79|1011.79|1015.02|1012.02|1014.38|1011.38|32
1609786560000|2021-01-04 18:56:00|1014.77|1011.77|1017.07|1014.07|1017.1|1014.1|1014.77|1011.77|33
1609786570000|2021-01-04 18:56:10|1017.08|1014.08|1017.32|1014.32|1017.52|1014.52|1017.08|1014.08|35
1609786580000|2021-01-04 18:56:20|1017.4|1014.4|1017.48|1014.48|1017.61|1014.61|1017.35|1014.35|31
1609786590000|2021-01-04 18:56:30|1017.43|1014.43|1017.96|1014.96|1018.26|1015.26|1017.43|1014.43|33
1609786600000|2021-01-04 18:56:40|1017.98|1014.98|1018.54|1015.54|1018.58|1015.58|1017.92|1014.92|27
1609786610000|2021-01-04 18:56:50|1018.57|1015.57|1016.66|1013.66|1018.6|1015.6|1016.6|1013.6|37
1609786620000|2021-01-04 18:57:00|1016.63|1013.63|1016.24|1013.24|1016.66|1013.66|1015.73|1012.73|35
1609786630000|2021-01-04 18:57:10|1016.22|1013.22|1015.83|1012.83|1016.39|1013.39|1015.83|1012.83|36
1609786640000|2021-01-04 18:57:20|1015.74|1012.74|1014.16|1011.16|1015.76|1012.76|1014.16|1011.16|34
1609786650000|2021-01-04 18:57:30|1014.2|1011.2|1014.81|1011.81|1015.55|1012.55|1014.18|1011.18|39
1609786660000|2021-01-04 18:57:40|1015.04|1012.04|1015.03|1012.03|1015.38|1012.38|1014.98|1011.98|34
1609786670000|2021-01-04 18:57:50|1015.01|1012.01|1014.91|1011.91|1015.06|1012.06|1014.66|1011.66|35
1609786680000|2021-01-04 18:58:00|1014.95|1011.95|1016.4|1013.4|1016.4|1013.4|1014.95|1011.95|34
1609786690000|2021-01-04 18:58:10|1016.49|1013.49|1016.95|1013.95|1017.02|1014.02|1016.21|1013.21|37
1609786700000|2021-01-04 18:58:20|1016.74|1013.74|1015.83|1012.83|1017.45|1014.45|1015.83|1012.83|24
1609786710000|2021-01-04 18:58:30|1016.93|1013.93|1016.81|1013.81|1016.93|1013.93|1016.2|1013.2|35
1609786720000|2021-01-04 18:58:40|1016.98|1013.98|1017.19|1014.19|1017.36|1014.36|1016.84|1013.84|30
1609786730000|2021-01-04 18:58:50|1017.04|1014.04|1016.59|1013.59|1017.11|1014.11|1016.31|1013.31|35
1609786740000|2021-01-04 18:59:00|1016.58|1013.58|1015.94|1012.94|1016.58|1013.58|1015.2|1012.2|33
1609786750000|2021-01-04 18:59:10|1016.09|1013.09|1015.26|1012.26|1016.33|1013.33|1015.21|1012.21|33
1609786760000|2021-01-04 18:59:20|1015.23|1012.23|1016.69|1013.69|1016.69|1013.69|1015.1|1012.1|37
1609786770000|2021-01-04 18:59:30|1016.7|1013.7|1016.5|1013.5|1016.71|1013.71|1016.18|1013.18|32
1609786780000|2021-01-04 18:59:40|1016.48|1013.48|1016.91|1013.91|1016.91|1013.91|1015.75|1012.75|34
1609786790000|2021-01-04 18:59:50|1016.84|1013.84|1016.89|1013.89|1017.12|1014.12|1016.26|1013.26|36
1609786800000|2021-01-04 19:00:00|1016.88|1013.88|1017.12|1014.12|1017.12|1014.12|1016.66|1013.66|36
1609786810000|2021-01-04 19:00:10|1017.2|1014.2|1018.06|1015.06|1018.08|1015.08|1017.2|1014.2|29
1609786820000|2021-01-04 19:00:20|1018.07|1015.07|1018.85|1015.85|1018.92|1015.92|1017.76|1014.76|32
1609786830000|2021-01-04 19:00:30|1018.87|1015.87|1020.76|1017.76|1020.76|1017.76|1018.87|1015.87|36
1609786840000|2021-01-04 19:00:40|1020.73|1017.73|1021.37|1018.37|1021.37|1018.37|1020.33|1017.33|35
1609786850000|2021-01-04 19:00:50|1021.29|1018.29|1021.89|1018.89|1021.91|1018.91|1021.25|1018.25|23
1609786860000|2021-01-04 19:01:00|1021.74|1018.74|1021.7|1018.7|1021.8|1018.8|1021.35|1018.35|28
1609786870000|2021-01-04 19:01:10|1021.63|1018.63|1022.79|1019.79|1022.82|1019.82|1021.56|1018.56|32
1609786880000|2021-01-04 19:01:20|1022.83|1019.83|1023.48|1020.48|1023.51|1020.51|1022.5|1019.5|31
1609786890000|2021-01-04 19:01:30|1023.46|1020.46|1023.85|1020.85|1024|1021|1023.43|1020.43|31
1609786900000|2021-01-04 19:01:40|1023.87|1020.87|1024.53|1021.53|1025.01|1022.01|1023.87|1020.87|30
1609786910000|2021-01-04 19:01:50|1024.45|1021.45|1024.42|1021.42|1024.67|1021.67|1024.42|1021.42|35
1609786920000|2021-01-04 19:02:00|1024.37|1021.37|1022.9|1019.9|1024.67|1021.67|1022.9|1019.9|34
1609786930000|2021-01-04 19:02:10|1022.93|1019.93|1022.56|1019.56|1023.04|1020.04|1022.32|1019.32|35
1609786940000|2021-01-04 19:02:20|1022.51|1019.51|1024.05|1021.05|1024.4|1021.4|1022.46|1019.46|34
1609786950000|2021-01-04 19:02:30|1024.08|1021.08|1024.05|1021.05|1024.41|1021.41|1023.94|1020.94|35
1609786960000|2021-01-04 19:02:40|1023.98|1020.98|1023.37|1020.37|1024.07|1021.07|1023.37|1020.37|35
1609786970000|2021-01-04 19:02:50|1023.32|1020.32|1023.71|1020.71|1023.71|1020.71|1023.17|1020.17|32
1609786980000|2021-01-04 19:03:00|1023.64|1020.64|1023.45|1020.45|1023.73|1020.73|1023.41|1020.41|28
1609786990000|2021-01-04 19:03:10|1023.46|1020.46|1023.65|1020.65|1023.65|1020.65|1022.84|1019.84|36
1609787000000|2021-01-04 19:03:20|1023.75|1020.75|1023.1|1020.1|1023.8|1020.8|1023.05|1020.05|32
1609787010000|2021-01-04 19:03:30|1023.08|1020.08|1022.94|1019.94|1023.67|1020.67|1022.94|1019.94|37
1609787020000|2021-01-04 19:03:40|1022.83|1019.83|1022.9|1019.9|1023.12|1020.12|1022.78|1019.78|35
1609787030000|2021-01-04 19:03:50|1022.87|1019.87|1023.34|1020.34|1023.34|1020.34|1022.57|1019.57|31
1609787040000|2021-01-04 19:04:00|1023.33|1020.33|1023.43|1020.43|1024.1|1021.1|1023.28|1020.28|32
1609787050000|2021-01-04 19:04:10|1023.44|1020.44|1022.65|1019.65|1023.47|1020.47|1022.56|1019.56|34
1609787060000|2021-01-04 19:04:20|1022.66|1019.66|1022.67|1019.67|1022.81|1019.81|1022.66|1019.66|16
1609787070000|2021-01-04 19:04:30|1022.68|1019.68|1023.85|1020.85|1024.02|1021.02|1022.68|1019.68|36
1609787080000|2021-01-04 19:04:40|1023.86|1020.86|1022.99|1019.99|1023.93|1020.93|1022.99|1019.99|32
1609787090000|2021-01-04 19:04:50|1022.95|1019.95|1022.73|1019.73|1023.08|1020.08|1022.73|1019.73|35
1609787100000|2021-01-04 19:05:00|1022.64|1019.64|1022.58|1019.58|1022.97|1019.97|1022.54|1019.54|33
1609787110000|2021-01-04 19:05:10|1022.55|1019.55|1022.82|1019.82|1022.98|1019.98|1022.06|1019.06|38
1609787120000|2021-01-04 19:05:20|1022.83|1019.83|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|25
1609787130000|2021-01-04 19:05:30|1022.77|1019.77|1022.98|1019.98|1023.01|1020.01|1022.5|1019.5|17
1609787140000|2021-01-04 19:05:40|1022.97|1019.97|1022.44|1019.44|1022.97|1019.97|1022.44|1019.44|29
1609787150000|2021-01-04 19:05:50|1022.43|1019.43|1022.89|1019.89|1022.93|1019.93|1022.38|1019.38|30
1609787160000|2021-01-04 19:06:00|1022.88|1019.88|1022.95|1019.95|1023|1020|1022.86|1019.86|26
1609787170000|2021-01-04 19:06:10|1022.94|1019.94|1023.41|1020.41|1023.41|1020.41|1022.93|1019.93|17
1609787180000|2021-01-04 19:06:20|1023.42|1020.42|1024.45|1021.45|1024.5|1021.5|1023.31|1020.31|28
1609787190000|2021-01-04 19:06:30|1024.52|1021.52|1023.81|1020.81|1024.55|1021.55|1023.81|1020.81|32
1609787200000|2021-01-04 19:06:40|1023.82|1020.82|1023.99|1020.99|1023.99|1020.99|1023.64|1020.64|23
1609787210000|2021-01-04 19:06:50|1024.04|1021.04|1023.86|1020.86|1024.23|1021.23|1023.81|1020.81|37
1609787220000|2021-01-04 19:07:00|1023.82|1020.82|1022.65|1019.65|1023.95|1020.95|1022.63|1019.63|30
1609787230000|2021-01-04 19:07:10|1022.64|1019.64|1022.1|1019.1|1022.79|1019.79|1022.1|1019.1|32
1609787240000|2021-01-04 19:07:20|1022.2|1019.2|1021.43|1018.43|1022.21|1019.21|1020.79|1017.79|31
1609787250000|2021-01-04 19:07:30|1021.05|1018.05|1021.55|1018.55|1021.9|1018.9|1020.67|1017.67|35
1609787260000|2021-01-04 19:07:40|1021.89|1018.89|1021.52|1018.52|1021.91|1018.91|1021.03|1018.03|34
1609787270000|2021-01-04 19:07:50|1021.53|1018.53|1021.47|1018.47|1022.12|1019.12|1021.02|1018.02|27
1609787280000|2021-01-04 19:08:00|1021.44|1018.44|1016.15|1013.15|1022.28|1019.28|1016.14|1013.14|30
1609787290000|2021-01-04 19:08:10|1016.09|1013.09|1017.49|1014.49|1017.49|1014.49|1015.91|1012.91|37
1609787300000|2021-01-04 19:08:20|1017.45|1014.45|1017.4|1014.4|1017.67|1014.67|1017.27|1014.27|33
1609787310000|2021-01-04 19:08:30|1017.36|1014.36|1016.58|1013.58|1017.43|1014.43|1016.58|1013.58|28
1609787320000|2021-01-04 19:08:40|1016.6|1013.6|1017.33|1014.33|1017.44|1014.44|1016.6|1013.6|38
1609787330000|2021-01-04 19:08:50|1017.31|1014.31|1017.02|1014.02|1017.31|1014.31|1016.32|1013.32|34
1609787340000|2021-01-04 19:09:00|1016.91|1013.91|1016.63|1013.63|1017.02|1014.02|1016.54|1013.54|31
1609787350000|2021-01-04 19:09:10|1016.61|1013.61|1015.79|1012.79|1016.61|1013.61|1015.79|1012.79|25
1609787360000|2021-01-04 19:09:20|1015.81|1012.81|1015.08|1012.08|1015.81|1012.81|1015.01|1012.01|36
1609787370000|2021-01-04 19:09:30|1015.1|1012.1|1015.55|1012.55|1015.98|1012.98|1015.1|1012.1|38
1609787380000|2021-01-04 19:09:40|1015.44|1012.44|1015.44|1012.44|1015.72|1012.72|1015.32|1012.32|26
1609787390000|2021-01-04 19:09:50|1015.37|1012.37|1015.2|1012.2|1015.43|1012.43|1015.15|1012.15|20
1609787400000|2021-01-04 19:10:00|1015.21|1012.21|1015.05|1012.05|1015.23|1012.23|1014.63|1011.63|29
1609787410000|2021-01-04 19:10:10|1015.07|1012.07|1015.25|1012.25|1015.39|1012.39|1015.03|1012.03|32
1609787420000|2021-01-04 19:10:20|1015.22|1012.22|1015.18|1012.18|1015.25|1012.25|1015.13|1012.13|27
1609787430000|2021-01-04 19:10:30|1015.15|1012.15|1014.84|1011.84|1015.16|1012.16|1014.84|1011.84|24
1609787440000|2021-01-04 19:10:40|1014.81|1011.81|1015.13|1012.13|1015.16|1012.16|1014.72|1011.72|28
1609787450000|2021-01-04 19:10:50|1014.96|1011.96|1015.3|1012.3|1015.32|1012.32|1014.96|1011.96|25
1609787460000|2021-01-04 19:11:00|1015.31|1012.31|1015.81|1012.81|1015.82|1012.82|1015.17|1012.17|23
1609787470000|2021-01-04 19:11:10|1015.9|1012.9|1018.38|1015.38|1018.38|1015.38|1015.9|1012.9|34
1609787480000|2021-01-04 19:11:20|1018.42|1015.42|1018.53|1015.53|1019.26|1016.26|1018.24|1015.24|34
1609787490000|2021-01-04 19:11:30|1018.51|1015.51|1017.92|1014.92|1018.65|1015.65|1017.91|1014.91|35
1609787500000|2021-01-04 19:11:40|1017.94|1014.94|1018.41|1015.41|1018.77|1015.77|1017.91|1014.91|33
1609787510000|2021-01-04 19:11:50|1018.34|1015.34|1017.73|1014.73|1018.34|1015.34|1017.6|1014.6|34
1609787520000|2021-01-04 19:12:00|1017.81|1014.81|1017.96|1014.96|1018.06|1015.06|1017.81|1014.81|34
1609787530000|2021-01-04 19:12:10|1017.98|1014.98|1016.42|1013.42|1018.03|1015.03|1016.42|1013.42|33
1609787540000|2021-01-04 19:12:20|1016.38|1013.38|1016.92|1013.92|1017.01|1014.01|1016.36|1013.36|35
1609787550000|2021-01-04 19:12:30|1016.98|1013.98|1016.77|1013.77|1017|1014|1016.61|1013.61|36
1609787560000|2021-01-04 19:12:40|1016.82|1013.82|1016.94|1013.94|1016.95|1013.95|1016.41|1013.41|36
1609787570000|2021-01-04 19:12:50|1016.93|1013.93|1017.72|1014.72|1017.72|1014.72|1016.75|1013.75|31
1609787580000|2021-01-04 19:13:00|1017.66|1014.66|1016.44|1013.44|1017.66|1014.66|1016.44|1013.44|31
1609787590000|2021-01-04 19:13:10|1016.41|1013.41|1016.89|1013.89|1017.15|1014.15|1016.28|1013.28|31
1609787600000|2021-01-04 19:13:20|1016.84|1013.84|1017.02|1014.02|1017.02|1014.02|1016.82|1013.82|32
1609787610000|2021-01-04 19:13:30|1016.98|1013.98|1016.59|1013.59|1017.18|1014.18|1016.5|1013.5|30
1609787620000|2021-01-04 19:13:40|1016.58|1013.58|1016.15|1013.15|1016.58|1013.58|1016.15|1013.15|32
1609787630000|2021-01-04 19:13:50|1016.12|1013.12|1016.56|1013.56|1016.6|1013.6|1016.11|1013.11|32
1609787640000|2021-01-04 19:14:00|1016.54|1013.54|1016.71|1013.71|1016.71|1013.71|1016.41|1013.41|25
1609787650000|2021-01-04 19:14:10|1016.69|1013.69|1016.62|1013.62|1016.72|1013.72|1016.62|1013.62|27
1609787660000|2021-01-04 19:14:20|1016.66|1013.66|1016.59|1013.59|1016.66|1013.66|1016.55|1013.55|21
1609787670000|2021-01-04 19:14:30|1016.6|1013.6|1016.79|1013.79|1016.83|1013.83|1016.51|1013.51|30
1609787680000|2021-01-04 19:14:40|1016.82|1013.82|1016.57|1013.57|1016.93|1013.93|1016.56|1013.56|30
1609787690000|2021-01-04 19:14:50|1016.59|1013.59|1016.73|1013.73|1016.75|1013.75|1016.31|1013.31|31
1609787700000|2021-01-04 19:15:00|1016.78|1013.78|1016.26|1013.26|1017.02|1014.02|1016.24|1013.24|34
1609787710000|2021-01-04 19:15:10|1016.25|1013.25|1015.66|1012.66|1016.32|1013.32|1015.65|1012.65|28
1609787720000|2021-01-04 19:15:20|1015.65|1012.65|1016.71|1013.71|1016.84|1013.84|1015.65|1012.65|35
1609787730000|2021-01-04 19:15:30|1016.65|1013.65|1016.93|1013.93|1016.95|1013.95|1016.58|1013.58|31
1609787740000|2021-01-04 19:15:40|1017.12|1014.12|1017.15|1014.15|1017.42|1014.42|1017.02|1014.02|27
1609787750000|2021-01-04 19:15:50|1017.16|1014.16|1017.1|1014.1|1017.16|1014.16|1016.7|1013.7|33
1609787760000|2021-01-04 19:16:00|1017.09|1014.09|1017.12|1014.12|1017.12|1014.12|1016.86|1013.86|34
1609787770000|2021-01-04 19:16:10|1017.14|1014.14|1017.46|1014.46|1017.49|1014.49|1017.14|1014.14|37
1609787780000|2021-01-04 19:16:20|1017.48|1014.48|1018.75|1015.75|1018.77|1015.77|1017.48|1014.48|33
1609787790000|2021-01-04 19:16:30|1018.76|1015.76|1018.46|1015.46|1018.77|1015.77|1018.21|1015.21|25
1609787800000|2021-01-04 19:16:40|1018.56|1015.56|1019.06|1016.06|1019.18|1016.18|1018.38|1015.38|30
1609787810000|2021-01-04 19:16:50|1019.04|1016.04|1017.55|1014.55|1019.05|1016.05|1017.55|1014.55|33
1609787820000|2021-01-04 19:17:00|1017.56|1014.56|1018.64|1015.64|1018.69|1015.69|1017.56|1014.56|35
1609787830000|2021-01-04 19:17:10|1018.65|1015.65|1018.75|1015.75|1018.75|1015.75|1018.35|1015.35|34
1609787840000|2021-01-04 19:17:20|1018.7|1015.7|1019.26|1016.26|1019.26|1016.26|1018.7|1015.7|26
1609787850000|2021-01-04 19:17:30|1019.21|1016.21|1019.35|1016.35|1019.36|1016.36|1019.17|1016.17|24
1609787860000|2021-01-04 19:17:40|1019.38|1016.38|1019.15|1016.15|1019.43|1016.43|1019.14|1016.14|24
1609787870000|2021-01-04 19:17:50|1019.14|1016.14|1018.97|1015.97|1019.17|1016.17|1018.93|1015.93|25
1609787880000|2021-01-04 19:18:00|1018.96|1015.96|1018.93|1015.93|1018.97|1015.97|1018.58|1015.58|29
1609787890000|2021-01-04 19:18:10|1018.94|1015.94|1019.14|1016.14|1019.14|1016.14|1018.93|1015.93|29
1609787900000|2021-01-04 19:18:20|1019.13|1016.13|1019.3|1016.3|1019.31|1016.31|1019.13|1016.13|19
1609787910000|2021-01-04 19:18:30|1019.29|1016.29|1020.57|1017.57|1020.57|1017.57|1019.25|1016.25|30
1609787920000|2021-01-04 19:18:40|1020.51|1017.51|1020.57|1017.57|1020.57|1017.57|1020.41|1017.41|26
1609787930000|2021-01-04 19:18:50|1020.56|1017.56|1020.36|1017.36|1020.6|1017.6|1020.21|1017.21|34
1609787940000|2021-01-04 19:19:00|1020.37|1017.37|1020.81|1017.81|1020.81|1017.81|1020.33|1017.33|23
1609787950000|2021-01-04 19:19:10|1020.78|1017.78|1021.48|1018.48|1021.53|1018.53|1020.78|1017.78|24
1609787960000|2021-01-04 19:19:20|1021.53|1018.53|1022.72|1019.72|1022.72|1019.72|1021.51|1018.51|28
1609787970000|2021-01-04 19:19:30|1022.6|1019.6|1022.23|1019.23|1022.85|1019.85|1022.15|1019.15|32
1609787980000|2021-01-04 19:19:40|1022.28|1019.28|1022.37|1019.37|1022.41|1019.41|1022.22|1019.22|24
1609787990000|2021-01-04 19:19:50|1022.32|1019.32|1021.39|1018.39|1022.35|1019.35|1021.2|1018.2|37
1609788000000|2021-01-04 19:20:00|1021.52|1018.52|1021.52|1018.52|1021.53|1018.53|1020.83|1017.83|31
1609788010000|2021-01-04 19:20:10|1021.64|1018.64|1022.35|1019.35|1022.97|1019.97|1021.64|1018.64|36
1609788020000|2021-01-04 19:20:20|1022.36|1019.36|1022.81|1019.81|1022.89|1019.89|1021.73|1018.73|32
1609788030000|2021-01-04 19:20:30|1022.77|1019.77|1022.14|1019.14|1022.79|1019.79|1022.08|1019.08|37
1609788040000|2021-01-04 19:20:40|1022.11|1019.11|1021.93|1018.93|1022.11|1019.11|1021.59|1018.59|32
1609788050000|2021-01-04 19:20:50|1021.94|1018.94|1022.26|1019.26|1022.32|1019.32|1021.91|1018.91|31
1609788060000|2021-01-04 19:21:00|1022.23|1019.23|1022.25|1019.25|1022.25|1019.25|1022.06|1019.06|28
1609788070000|2021-01-04 19:21:10|1022.36|1019.36|1022.83|1019.83|1022.86|1019.86|1022.23|1019.23|33
1609788080000|2021-01-04 19:21:20|1022.75|1019.75|1024.04|1021.04|1024.12|1021.12|1022.6|1019.6|32
1609788090000|2021-01-04 19:21:30|1024.06|1021.06|1023.17|1020.17|1024.4|1021.4|1023.05|1020.05|31
1609788100000|2021-01-04 19:21:40|1023.13|1020.13|1023.53|1020.53|1023.55|1020.55|1023.13|1020.13|27
1609788110000|2021-01-04 19:21:50|1023.57|1020.57|1024.34|1021.34|1024.34|1021.34|1023.54|1020.54|22
1609788120000|2021-01-04 19:22:00|1024.42|1021.42|1022.93|1019.93|1024.43|1021.43|1022.93|1019.93|35
1609788130000|2021-01-04 19:22:10|1022.96|1019.96|1022.85|1019.85|1022.96|1019.96|1022.65|1019.65|34
1609788140000|2021-01-04 19:22:20|1022.84|1019.84|1023.43|1020.43|1023.56|1020.56|1022.84|1019.84|33
1609788150000|2021-01-04 19:22:30|1023.47|1020.47|1023.35|1020.35|1023.47|1020.47|1023.2|1020.2|26
1609788160000|2021-01-04 19:22:40|1023.36|1020.36|1023.08|1020.08|1023.4|1020.4|1023.08|1020.08|21
1609788170000|2021-01-04 19:22:50|1022.93|1019.93|1023.24|1020.24|1023.26|1020.26|1022.93|1019.93|28
1609788180000|2021-01-04 19:23:00|1023.33|1020.33|1022.2|1019.2|1023.36|1020.36|1022.14|1019.14|30
1609788190000|2021-01-04 19:23:10|1022.19|1019.19|1022.25|1019.25|1022.26|1019.26|1022.14|1019.14|29
1609788200000|2021-01-04 19:23:20|1022.24|1019.24|1022.7|1019.7|1022.7|1019.7|1022.22|1019.22|35
1609788210000|2021-01-04 19:23:30|1022.69|1019.69|1022.62|1019.62|1022.91|1019.91|1022.5|1019.5|34
1609788220000|2021-01-04 19:23:40|1022.88|1019.88|1022.4|1019.4|1022.93|1019.93|1022.36|1019.36|32
1609788230000|2021-01-04 19:23:50|1022.36|1019.36|1021.87|1018.87|1022.46|1019.46|1021.87|1018.87|26
1609788240000|2021-01-04 19:24:00|1021.88|1018.88|1022.14|1019.14|1022.14|1019.14|1021.84|1018.84|28
1609788250000|2021-01-04 19:24:10|1022.22|1019.22|1022.18|1019.18|1022.32|1019.32|1022.1|1019.1|25
1609788260000|2021-01-04 19:24:20|1022.22|1019.22|1022.29|1019.29|1022.29|1019.29|1022.04|1019.04|32
1609788270000|2021-01-04 19:24:30|1022.28|1019.28|1022.32|1019.32|1022.52|1019.52|1022.28|1019.28|24
1609788280000|2021-01-04 19:24:40|1022.25|1019.25|1022.09|1019.09|1022.25|1019.25|1022.08|1019.08|15
1609788290000|2021-01-04 19:24:50|1022.12|1019.12|1022.59|1019.59|1022.6|1019.6|1022.12|1019.12|19
1609788300000|2021-01-04 19:25:00|1022.6|1019.6|1021.93|1018.93|1022.63|1019.63|1021.92|1018.92|35
1609788310000|2021-01-04 19:25:10|1021.92|1018.92|1020.7|1017.7|1021.92|1018.92|1020.69|1017.69|26
1609788320000|2021-01-04 19:25:20|1020.69|1017.69|1020.06|1017.06|1020.71|1017.71|1020.06|1017.06|22
1609788330000|2021-01-04 19:25:30|1020.07|1017.07|1018.9|1015.9|1020.07|1017.07|1018.9|1015.9|35
1609788340000|2021-01-04 19:25:40|1018.88|1015.88|1018.55|1015.55|1018.95|1015.95|1018.55|1015.55|35
1609788350000|2021-01-04 19:25:50|1018.56|1015.56|1018.44|1015.44|1018.6|1015.6|1018.36|1015.36|27
1609788360000|2021-01-04 19:26:00|1018.41|1015.41|1019.34|1016.34|1019.36|1016.36|1018.41|1015.41|36
1609788370000|2021-01-04 19:26:10|1019.33|1016.33|1019.97|1016.97|1019.97|1016.97|1019.33|1016.33|28
1609788380000|2021-01-04 19:26:20|1020.03|1017.03|1020.09|1017.09|1020.14|1017.14|1019.67|1016.67|18
1609788390000|2021-01-04 19:26:30|1020.04|1017.04|1020.06|1017.06|1020.15|1017.15|1020|1017|26
1609788400000|2021-01-04 19:26:40|1020.05|1017.05|1020.42|1017.42|1020.42|1017.42|1019.96|1016.96|28
1609788410000|2021-01-04 19:26:50|1020.31|1017.31|1020.6|1017.6|1020.67|1017.67|1020.04|1017.04|38
1609788420000|2021-01-04 19:27:00|1020.72|1017.72|1021.38|1018.38|1021.42|1018.42|1020.72|1017.72|36
1609788430000|2021-01-04 19:27:10|1021.39|1018.39|1023.25|1020.25|1023.25|1020.25|1021.39|1018.39|35
1609788440000|2021-01-04 19:27:20|1023.14|1020.14|1024.37|1021.37|1024.37|1021.37|1023.14|1020.14|32
1609788450000|2021-01-04 19:27:30|1024.28|1021.28|1025.06|1022.06|1025.06|1022.06|1024.28|1021.28|34
1609788460000|2021-01-04 19:27:40|1025.29|1022.29|1026.11|1023.11|1026.18|1023.18|1025.29|1022.29|40
1609788470000|2021-01-04 19:27:50|1026.1|1023.1|1025.19|1022.19|1026.21|1023.21|1025.19|1022.19|38
1609788480000|2021-01-04 19:28:00|1025.11|1022.11|1024.3|1021.3|1025.11|1022.11|1024.08|1021.08|35
1609788490000|2021-01-04 19:28:10|1024.39|1021.39|1023.47|1020.47|1025.08|1022.08|1023.47|1020.47|38
1609788500000|2021-01-04 19:28:20|1023.48|1020.48|1024.51|1021.51|1024.51|1021.51|1023.48|1020.48|38
1609788510000|2021-01-04 19:28:30|1024.47|1021.47|1025.06|1022.06|1025.24|1022.24|1024.44|1021.44|32
1609788520000|2021-01-04 19:28:40|1025.03|1022.03|1024.32|1021.32|1025.03|1022.03|1023.85|1020.85|36
1609788530000|2021-01-04 19:28:50|1024.35|1021.35|1025.2|1022.2|1025.2|1022.2|1024.35|1021.35|33
1609788540000|2021-01-04 19:29:00|1025.25|1022.25|1026.26|1023.26|1026.26|1023.26|1025.25|1022.25|32
1609788550000|2021-01-04 19:29:10|1026.29|1023.29|1026.21|1023.21|1026.43|1023.43|1026.21|1023.21|35
1609788560000|2021-01-04 19:29:20|1026.16|1023.16|1025.87|1022.87|1026.16|1023.16|1025.35|1022.35|36
1609788570000|2021-01-04 19:29:30|1025.84|1022.84|1027.21|1024.21|1027.22|1024.22|1025.73|1022.73|32
1609788580000|2021-01-04 19:29:40|1027.36|1024.36|1026.52|1023.52|1027.36|1024.36|1026.52|1023.52|35
1609788590000|2021-01-04 19:29:50|1026.51|1023.51|1026.89|1023.89|1026.98|1023.98|1026.51|1023.51|34
1609788600000|2021-01-04 19:30:00|1026.96|1023.96|1026.94|1023.94|1027|1024|1026.83|1023.83|31
1609788610000|2021-01-04 19:30:10|1026.95|1023.95|1027.49|1024.49|1027.49|1024.49|1026.92|1023.92|33
1609788620000|2021-01-04 19:30:20|1027.91|1024.91|1028.98|1025.98|1029.6|1026.6|1027.9|1024.9|33
1609788630000|2021-01-04 19:30:30|1029|1026|1029.27|1026.27|1029.47|1026.47|1029|1026|28
1609788640000|2021-01-04 19:30:40|1029.13|1026.13|1030.79|1027.79|1030.9|1027.9|1028.85|1025.85|36
1609788650000|2021-01-04 19:30:50|1030.77|1027.77|1030.41|1027.41|1030.77|1027.77|1029.23|1026.23|39
1609788660000|2021-01-04 19:31:00|1030.46|1027.46|1030.44|1027.44|1030.94|1027.94|1030.43|1027.43|34
1609788670000|2021-01-04 19:31:10|1030.45|1027.45|1031.16|1028.16|1031.37|1028.37|1030.33|1027.33|32
1609788680000|2021-01-04 19:31:20|1031.23|1028.23|1030.41|1027.41|1031.5|1028.5|1030.41|1027.41|37
1609788690000|2021-01-04 19:31:30|1030.33|1027.33|1030.2|1027.2|1030.41|1027.41|1030.13|1027.13|33
1609788700000|2021-01-04 19:31:40|1030.21|1027.21|1030.3|1027.3|1030.56|1027.56|1030.16|1027.16|30
1609788710000|2021-01-04 19:31:50|1030.28|1027.28|1030.31|1027.31|1030.43|1027.43|1030.24|1027.24|25
1609788720000|2021-01-04 19:32:00|1030.32|1027.32|1030.5|1027.5|1030.52|1027.52|1030.26|1027.26|34
1609788730000|2021-01-04 19:32:10|1030.51|1027.51|1031.7|1028.7|1031.7|1028.7|1030.51|1027.51|32
1609788740000|2021-01-04 19:32:20|1031.73|1028.73|1031.18|1028.18|1031.81|1028.81|1030.86|1027.86|37
1609788750000|2021-01-04 19:32:30|1031.24|1028.24|1030.97|1027.97|1031.5|1028.5|1030.92|1027.92|31
1609788760000|2021-01-04 19:32:40|1030.86|1027.86|1030.86|1027.86|1030.94|1027.94|1030.48|1027.48|33
1609788770000|2021-01-04 19:32:50|1030.78|1027.78|1030.66|1027.66|1030.86|1027.86|1030.55|1027.55|33
1609788780000|2021-01-04 19:33:00|1030.65|1027.65|1030.94|1027.94|1030.98|1027.98|1030.59|1027.59|29
1609788790000|2021-01-04 19:33:10|1030.98|1027.98|1036.41|1033.41|1036.41|1033.41|1030.89|1027.89|35
1609788800000|2021-01-04 19:33:20|1036.57|1033.57|1039.58|1036.58|1039.59|1036.59|1036.42|1033.42|37
1609788810000|2021-01-04 19:33:30|1039.76|1036.76|1038.9|1035.9|1041.31|1038.31|1038.9|1035.9|38
1609788820000|2021-01-04 19:33:40|1039.01|1036.01|1039.69|1036.69|1039.7|1036.7|1038.05|1035.05|38
1609788830000|2021-01-04 19:33:50|1040.1|1037.1|1042.55|1039.55|1042.6|1039.6|1040.1|1037.1|38
1609788840000|2021-01-04 19:34:00|1042.6|1039.6|1041.57|1038.57|1043.16|1040.16|1041.53|1038.53|39
1609788850000|2021-01-04 19:34:10|1041.56|1038.56|1039.05|1036.05|1041.56|1038.56|1038.92|1035.92|39
1609788860000|2021-01-04 19:34:20|1038.89|1035.89|1042.79|1039.79|1043.18|1040.18|1038.58|1035.58|40
1609788870000|2021-01-04 19:34:30|1042.81|1039.81|1043.69|1040.69|1043.69|1040.69|1042.74|1039.74|39
1609788880000|2021-01-04 19:34:40|1043.74|1040.74|1043.85|1040.85|1044.26|1041.26|1043.6|1040.6|33
1609788890000|2021-01-04 19:34:50|1043.87|1040.87|1044.93|1041.93|1045.09|1042.09|1043.52|1040.52|36
1609788900000|2021-01-04 19:35:00|1045.11|1042.11|1043.61|1040.61|1045.13|1042.13|1043.61|1040.61|40
1609788910000|2021-01-04 19:35:10|1043.16|1040.16|1041.98|1038.98|1043.19|1040.19|1041.53|1038.53|39
1609788920000|2021-01-04 19:35:20|1041.93|1038.93|1040.51|1037.51|1041.98|1038.98|1040.31|1037.31|37
1609788930000|2021-01-04 19:35:30|1040.59|1037.59|1042.5|1039.5|1042.56|1039.56|1040.43|1037.43|39
1609788940000|2021-01-04 19:35:40|1042.27|1039.27|1041.49|1038.49|1042.31|1039.31|1040.96|1037.96|34
1609788950000|2021-01-04 19:35:50|1041.44|1038.44|1043.65|1040.65|1043.65|1040.65|1041.04|1038.04|40
1609788960000|2021-01-04 19:36:00|1043.72|1040.72|1045.1|1042.1|1045.13|1042.13|1043.7|1040.7|40
1609788970000|2021-01-04 19:36:10|1045.36|1042.36|1044.34|1041.34|1046.2|1043.2|1044.15|1041.15|40
1609788980000|2021-01-04 19:36:20|1044.44|1041.44|1043.58|1040.58|1044.44|1041.44|1043.36|1040.36|38
1609788990000|2021-01-04 19:36:30|1043.57|1040.57|1042.94|1039.94|1044.15|1041.15|1042.94|1039.94|35
1609789000000|2021-01-04 19:36:40|1043.12|1040.12|1042.56|1039.56|1043.12|1040.12|1042.56|1039.56|35
1609789010000|2021-01-04 19:36:50|1042.61|1039.61|1042.02|1039.02|1042.8|1039.8|1042|1039|35
1609789020000|2021-01-04 19:37:00|1042|1039|1041.89|1038.89|1042.01|1039.01|1041.72|1038.72|26
1609789030000|2021-01-04 19:37:10|1041.92|1038.92|1044.77|1041.77|1044.77|1041.77|1041.73|1038.73|38
1609789040000|2021-01-04 19:37:20|1044.18|1041.18|1044.68|1041.68|1045.09|1042.09|1044.16|1041.16|38
1609789050000|2021-01-04 19:37:30|1044.64|1041.64|1044.64|1041.64|1044.86|1041.86|1044.46|1041.46|38
1609789060000|2021-01-04 19:37:40|1044.63|1041.63|1044.66|1041.66|1044.89|1041.89|1044.62|1041.62|37
1609789070000|2021-01-04 19:37:50|1044.65|1041.65|1044.42|1041.42|1044.83|1041.83|1044.42|1041.42|25
1609789080000|2021-01-04 19:38:00|1044.26|1041.26|1043.87|1040.87|1044.26|1041.26|1043.68|1040.68|34
1609789090000|2021-01-04 19:38:10|1043.84|1040.84|1043.62|1040.62|1044.07|1041.07|1043.38|1040.38|27
1609789100000|2021-01-04 19:38:20|1043.96|1040.96|1042.98|1039.98|1044.43|1041.43|1042.98|1039.98|35
1609789110000|2021-01-04 19:38:30|1042.88|1039.88|1042.89|1039.89|1043.39|1040.39|1042.86|1039.86|36
1609789120000|2021-01-04 19:38:40|1042.87|1039.87|1042.2|1039.2|1043.23|1040.23|1042.17|1039.17|38
1609789130000|2021-01-04 19:38:50|1042.19|1039.19|1042.52|1039.52|1042.81|1039.81|1042.14|1039.14|34
1609789140000|2021-01-04 19:39:00|1042.58|1039.58|1042.64|1039.64|1042.7|1039.7|1042.51|1039.51|36
1609789150000|2021-01-04 19:39:10|1042.58|1039.58|1042.39|1039.39|1042.63|1039.63|1042.37|1039.37|31
1609789160000|2021-01-04 19:39:20|1042.36|1039.36|1042.47|1039.47|1042.47|1039.47|1042.13|1039.13|32
1609789170000|2021-01-04 19:39:30|1042.49|1039.49|1044.52|1041.52|1044.72|1041.72|1042.49|1039.49|35
1609789180000|2021-01-04 19:39:40|1044.51|1041.51|1043.68|1040.68|1044.66|1041.66|1043.43|1040.43|32
1609789190000|2021-01-04 19:39:50|1043.74|1040.74|1044.56|1041.56|1044.6|1041.6|1043.67|1040.67|28
1609789200000|2021-01-04 19:40:00|1044.54|1041.54|1043.11|1040.11|1044.54|1041.54|1042.99|1039.99|35
1609789210000|2021-01-04 19:40:10|1043.1|1040.1|1043.42|1040.42|1043.91|1040.91|1042.93|1039.93|33
1609789220000|2021-01-04 19:40:20|1043.27|1040.27|1043.56|1040.56|1043.68|1040.68|1043.27|1040.27|35
1609789230000|2021-01-04 19:40:30|1043.45|1040.45|1044.11|1041.11|1044.11|1041.11|1043.16|1040.16|32
1609789240000|2021-01-04 19:40:40|1044.26|1041.26|1043.33|1040.33|1044.31|1041.31|1043.27|1040.27|30
1609789250000|2021-01-04 19:40:50|1043.27|1040.27|1043.42|1040.42|1043.7|1040.7|1043|1040|34
1609789260000|2021-01-04 19:41:00|1043.39|1040.39|1043.83|1040.83|1043.84|1040.84|1043.06|1040.06|38
1609789270000|2021-01-04 19:41:10|1043.82|1040.82|1043.57|1040.57|1043.88|1040.88|1043.33|1040.33|33
1609789280000|2021-01-04 19:41:20|1043.48|1040.48|1043.84|1040.84|1043.85|1040.85|1043.45|1040.45|34
1609789290000|2021-01-04 19:41:30|1043.81|1040.81|1044.18|1041.18|1044.18|1041.18|1043.59|1040.59|24
1609789300000|2021-01-04 19:41:40|1044.39|1041.39|1044.76|1041.76|1044.88|1041.88|1044.07|1041.07|38
1609789310000|2021-01-04 19:41:50|1044.72|1041.72|1044.7|1041.7|1045.92|1042.92|1044.62|1041.62|37
1609789320000|2021-01-04 19:42:00|1044.86|1041.86|1046.02|1043.02|1046.05|1043.05|1044.64|1041.64|36
1609789330000|2021-01-04 19:42:10|1046.03|1043.03|1046.53|1043.53|1046.72|1043.72|1045.87|1042.87|29
1609789340000|2021-01-04 19:42:20|1046.54|1043.54|1047.96|1044.96|1048.04|1045.04|1045.76|1042.76|34
1609789350000|2021-01-04 19:42:30|1047.98|1044.98|1048.49|1045.49|1048.83|1045.83|1047.95|1044.95|37
1609789360000|2021-01-04 19:42:40|1048.44|1045.44|1047.94|1044.94|1048.44|1045.44|1047.14|1044.14|37
1609789370000|2021-01-04 19:42:50|1047.88|1044.88|1047.25|1044.25|1047.92|1044.92|1047.23|1044.23|33
1609789380000|2021-01-04 19:43:00|1047.28|1044.28|1047.65|1044.65|1047.82|1044.82|1047.28|1044.28|33
1609789390000|2021-01-04 19:43:10|1047.66|1044.66|1046.81|1043.81|1048.08|1045.08|1046.79|1043.79|34
1609789400000|2021-01-04 19:43:20|1046.75|1043.75|1045.71|1042.71|1046.75|1043.75|1045.71|1042.71|31
1609789410000|2021-01-04 19:43:30|1045.68|1042.68|1045.03|1042.03|1045.68|1042.68|1045.01|1042.01|27
1609789420000|2021-01-04 19:43:40|1045.02|1042.02|1043.89|1040.89|1045.02|1042.02|1043.88|1040.88|31
1609789430000|2021-01-04 19:43:50|1043.91|1040.91|1043.33|1040.33|1043.91|1040.91|1043.15|1040.15|33
1609789440000|2021-01-04 19:44:00|1043.32|1040.32|1042.47|1039.47|1043.51|1040.51|1042.47|1039.47|33
1609789450000|2021-01-04 19:44:10|1042.4|1039.4|1041.8|1038.8|1042.49|1039.49|1041.8|1038.8|25
1609789460000|2021-01-04 19:44:20|1041.75|1038.75|1041.28|1038.28|1041.84|1038.84|1040.81|1037.81|34
1609789470000|2021-01-04 19:44:30|1041.21|1038.21|1043.55|1040.55|1043.7|1040.7|1041.21|1038.21|38
1609789480000|2021-01-04 19:44:40|1043.51|1040.51|1042.86|1039.86|1043.85|1040.85|1042.82|1039.82|37
1609789490000|2021-01-04 19:44:50|1042.89|1039.89|1041.92|1038.92|1043.36|1040.36|1041.92|1038.92|36
1609789500000|2021-01-04 19:45:00|1041.86|1038.86|1042.68|1039.68|1042.69|1039.69|1041.84|1038.84|33
1609789510000|2021-01-04 19:45:10|1042.87|1039.87|1041.84|1038.84|1042.87|1039.87|1041.84|1038.84|29
1609789520000|2021-01-04 19:45:20|1041.76|1038.76|1041.85|1038.85|1041.85|1038.85|1041.25|1038.25|33
1609789530000|2021-01-04 19:45:30|1041.75|1038.75|1042.26|1039.26|1042.26|1039.26|1041.54|1038.54|29
1609789540000|2021-01-04 19:45:40|1042.45|1039.45|1042.69|1039.69|1043.07|1040.07|1042.41|1039.41|38
1609789550000|2021-01-04 19:45:50|1042.72|1039.72|1042.82|1039.82|1043.45|1040.45|1042.27|1039.27|34
1609789560000|2021-01-04 19:46:00|1042.67|1039.67|1042.37|1039.37|1043.14|1040.14|1042.15|1039.15|36
1609789570000|2021-01-04 19:46:10|1042.31|1039.31|1042.9|1039.9|1043.27|1040.27|1042.27|1039.27|34
1609789580000|2021-01-04 19:46:20|1043.02|1040.02|1043.68|1040.68|1043.82|1040.82|1043.01|1040.01|31
1609789590000|2021-01-04 19:46:30|1043.74|1040.74|1043.02|1040.02|1043.78|1040.78|1042.71|1039.71|33
1609789600000|2021-01-04 19:46:40|1043.03|1040.03|1043.45|1040.45|1043.46|1040.46|1042.87|1039.87|36
1609789610000|2021-01-04 19:46:50|1043.55|1040.55|1042.86|1039.86|1043.55|1040.55|1042.61|1039.61|33
1609789620000|2021-01-04 19:47:00|1042.87|1039.87|1041.69|1038.69|1042.87|1039.87|1041.67|1038.67|33
1609789630000|2021-01-04 19:47:10|1041.67|1038.67|1041.32|1038.32|1041.67|1038.67|1041.2|1038.2|28
1609789640000|2021-01-04 19:47:20|1041.31|1038.31|1038.99|1035.99|1041.47|1038.47|1038.96|1035.96|35
1609789650000|2021-01-04 19:47:30|1039.11|1036.11|1040.25|1037.25|1040.25|1037.25|1038.53|1035.53|32
1609789660000|2021-01-04 19:47:40|1040.24|1037.24|1039.26|1036.26|1040.83|1037.83|1039.23|1036.23|34
1609789670000|2021-01-04 19:47:50|1039.54|1036.54|1039.81|1036.81|1040.15|1037.15|1039.53|1036.53|35
1609789680000|2021-01-04 19:48:00|1039.85|1036.85|1039.58|1036.58|1040.07|1037.07|1039.58|1036.58|35
1609789690000|2021-01-04 19:48:10|1039.59|1036.59|1039.34|1036.34|1039.59|1036.59|1038.42|1035.42|36
1609789700000|2021-01-04 19:48:20|1039.36|1036.36|1040.17|1037.17|1040.75|1037.75|1039.35|1036.35|35
1609789710000|2021-01-04 19:48:30|1040.07|1037.07|1040.91|1037.91|1040.97|1037.97|1039.56|1036.56|35
1609789720000|2021-01-04 19:48:40|1040.92|1037.92|1041.68|1038.68|1042.11|1039.11|1040.84|1037.84|32
1609789730000|2021-01-04 19:48:50|1041.63|1038.63|1041|1038|1041.68|1038.68|1040.95|1037.95|28
1609789740000|2021-01-04 19:49:00|1040.91|1037.91|1039.66|1036.66|1040.95|1037.95|1039.48|1036.48|33
1609789750000|2021-01-04 19:49:10|1040.02|1037.02|1039.23|1036.23|1040.47|1037.47|1039.14|1036.14|29
1609789760000|2021-01-04 19:49:20|1039.24|1036.24|1040.81|1037.81|1040.81|1037.81|1038.97|1035.97|35
1609789770000|2021-01-04 19:49:30|1040.79|1037.79|1039.21|1036.21|1040.79|1037.79|1039.21|1036.21|37
1609789780000|2021-01-04 19:49:40|1039.2|1036.2|1040.22|1037.22|1040.45|1037.45|1038.88|1035.88|24
1609789790000|2021-01-04 19:49:50|1040.26|1037.26|1040.34|1037.34|1040.34|1037.34|1038.8|1035.8|24
1609789800000|2021-01-04 19:50:00|1040.32|1037.32|1039.89|1036.89|1040.32|1037.32|1039.48|1036.48|30
1609789810000|2021-01-04 19:50:10|1039.9|1036.9|1039.59|1036.59|1039.99|1036.99|1039.54|1036.54|34
1609789820000|2021-01-04 19:50:20|1039.6|1036.6|1040.16|1037.16|1040.16|1037.16|1039.22|1036.22|34
1609789830000|2021-01-04 19:50:30|1040.27|1037.27|1040.38|1037.38|1040.57|1037.57|1040.19|1037.19|32
1609789840000|2021-01-04 19:50:40|1040.4|1037.4|1039.67|1036.67|1040.44|1037.44|1039.55|1036.55|31
1609789850000|2021-01-04 19:50:50|1039.72|1036.72|1040.33|1037.33|1040.55|1037.55|1039.72|1036.72|32
1609789860000|2021-01-04 19:51:00|1040.36|1037.36|1041.78|1038.78|1041.78|1038.78|1040.36|1037.36|31
1609789870000|2021-01-04 19:51:10|1041.85|1038.85|1041.7|1038.7|1041.95|1038.95|1041.05|1038.05|28
1609789880000|2021-01-04 19:51:20|1041.69|1038.69|1041.18|1038.18|1041.78|1038.78|1041.18|1038.18|36
1609789890000|2021-01-04 19:51:30|1041.16|1038.16|1041.35|1038.35|1041.57|1038.57|1041.05|1038.05|33
1609789900000|2021-01-04 19:51:40|1041.4|1038.4|1040.61|1037.61|1041.4|1038.4|1040.61|1037.61|33
1609789910000|2021-01-04 19:51:50|1040.65|1037.65|1040.37|1037.37|1040.65|1037.65|1040.26|1037.26|21
1609789920000|2021-01-04 19:52:00|1040.45|1037.45|1040.67|1037.67|1041|1038|1040.36|1037.36|34
1609789930000|2021-01-04 19:52:10|1040.66|1037.66|1040.05|1037.05|1040.69|1037.69|1039.56|1036.56|29
1609789940000|2021-01-04 19:52:20|1040.22|1037.22|1040.1|1037.1|1040.69|1037.69|1040.01|1037.01|37
1609789950000|2021-01-04 19:52:30|1040.09|1037.09|1039.46|1036.46|1040.09|1037.09|1039.46|1036.46|30
1609789960000|2021-01-04 19:52:40|1039.45|1036.45|1040.41|1037.41|1040.46|1037.46|1039.42|1036.42|34
1609789970000|2021-01-04 19:52:50|1040.39|1037.39|1040.97|1037.97|1040.97|1037.97|1040.38|1037.38|23
1609789980000|2021-01-04 19:53:00|1041|1038|1039.87|1036.87|1041.03|1038.03|1039.84|1036.84|31
1609789990000|2021-01-04 19:53:10|1039.88|1036.88|1040.73|1037.73|1040.82|1037.82|1039.87|1036.87|32
1609790000000|2021-01-04 19:53:20|1040.74|1037.74|1041.78|1038.78|1041.98|1038.98|1040.74|1037.74|31
1609790010000|2021-01-04 19:53:30|1041.87|1038.87|1041.2|1038.2|1041.88|1038.88|1041.2|1038.2|29
1609790020000|2021-01-04 19:53:40|1040.83|1037.83|1041.38|1038.38|1041.41|1038.41|1040.83|1037.83|27
1609790030000|2021-01-04 19:53:50|1041.36|1038.36|1041.33|1038.33|1041.38|1038.38|1040.95|1037.95|24
1609790040000|2021-01-04 19:54:00|1041.34|1038.34|1041.8|1038.8|1041.88|1038.88|1041.14|1038.14|32
1609790050000|2021-01-04 19:54:10|1041.87|1038.87|1041.77|1038.77|1041.87|1038.87|1041.67|1038.67|35
1609790060000|2021-01-04 19:54:20|1041.82|1038.82|1041.31|1038.31|1041.91|1038.91|1041.31|1038.31|26
1609790070000|2021-01-04 19:54:30|1041.47|1038.47|1042.66|1039.66|1042.81|1039.81|1041.31|1038.31|37
1609790080000|2021-01-04 19:54:40|1042.98|1039.98|1042.66|1039.66|1043.17|1040.17|1042.61|1039.61|30
1609790090000|2021-01-04 19:54:50|1042.69|1039.69|1042.57|1039.57|1042.72|1039.72|1042.57|1039.57|30
1609790100000|2021-01-04 19:55:00|1042.58|1039.58|1043.1|1040.1|1043.1|1040.1|1042.58|1039.58|28
1609790110000|2021-01-04 19:55:10|1043.08|1040.08|1044.05|1041.05|1044.05|1041.05|1043.07|1040.07|36
1609790120000|2021-01-04 19:55:20|1044.08|1041.08|1045.05|1042.05|1045.41|1042.41|1043.93|1040.93|33
1609790130000|2021-01-04 19:55:30|1045.12|1042.12|1045.48|1042.48|1045.52|1042.52|1044.98|1041.98|29
1609790140000|2021-01-04 19:55:40|1045.64|1042.64|1045.96|1042.96|1046.22|1043.22|1045.64|1042.64|34
1609790150000|2021-01-04 19:55:50|1045.94|1042.94|1044.78|1041.78|1045.95|1042.95|1044.71|1041.71|35
1609790160000|2021-01-04 19:56:00|1044.76|1041.76|1045.88|1042.88|1045.91|1042.91|1044.44|1041.44|33
1609790170000|2021-01-04 19:56:10|1045.84|1042.84|1045.6|1042.6|1046.04|1043.04|1045.6|1042.6|29
1609790180000|2021-01-04 19:56:20|1045.5|1042.5|1044.69|1041.69|1045.59|1042.59|1044.69|1041.69|30
1609790190000|2021-01-04 19:56:30|1044.65|1041.65|1045.51|1042.51|1045.57|1042.57|1044.65|1041.65|38
1609790200000|2021-01-04 19:56:40|1045.52|1042.52|1044.52|1041.52|1045.52|1042.52|1044.4|1041.4|30
1609790210000|2021-01-04 19:56:50|1044.51|1041.51|1043.59|1040.59|1044.56|1041.56|1043.59|1040.59|28
1609790220000|2021-01-04 19:57:00|1043.38|1040.38|1044.96|1041.96|1045.03|1042.03|1043.12|1040.12|37
1609790230000|2021-01-04 19:57:10|1044.93|1041.93|1043.81|1040.81|1045.01|1042.01|1043.81|1040.81|31
1609790240000|2021-01-04 19:57:20|1043.84|1040.84|1044.06|1041.06|1044.29|1041.29|1043.73|1040.73|28
1609790250000|2021-01-04 19:57:30|1043.94|1040.94|1044.72|1041.72|1045.02|1042.02|1043.87|1040.87|32
1609790260000|2021-01-04 19:57:40|1044.7|1041.7|1044.91|1041.91|1044.97|1041.97|1044.58|1041.58|26
1609790270000|2021-01-04 19:57:50|1044.89|1041.89|1044.87|1041.87|1045.01|1042.01|1044.75|1041.75|30
1609790280000|2021-01-04 19:58:00|1044.98|1041.98|1043.9|1040.9|1044.98|1041.98|1043.88|1040.88|27
1609790290000|2021-01-04 19:58:10|1043.95|1040.95|1044.51|1041.51|1044.65|1041.65|1043.92|1040.92|31
1609790300000|2021-01-04 19:58:20|1044.48|1041.48|1044.37|1041.37|1044.48|1041.48|1044.21|1041.21|31
1609790310000|2021-01-04 19:58:30|1044.39|1041.39|1046.06|1043.06|1046.08|1043.08|1044.39|1041.39|29
1609790320000|2021-01-04 19:58:40|1046.12|1043.12|1045.41|1042.41|1046.42|1043.42|1045.41|1042.41|32
1609790330000|2021-01-04 19:58:50|1045.42|1042.42|1046.06|1043.06|1046.06|1043.06|1045.28|1042.28|35
1609790340000|2021-01-04 19:59:00|1046.1|1043.1|1045.32|1042.32|1046.19|1043.19|1045.07|1042.07|35
1609790350000|2021-01-04 19:59:10|1045.39|1042.39|1045.64|1042.64|1045.99|1042.99|1045.39|1042.39|33
1609790360000|2021-01-04 19:59:20|1045.65|1042.65|1045.34|1042.34|1045.84|1042.84|1045.14|1042.14|33
1609790370000|2021-01-04 19:59:30|1045.36|1042.36|1045.35|1042.35|1045.39|1042.39|1045.22|1042.22|26
1609790380000|2021-01-04 19:59:40|1045.39|1042.39|1045.14|1042.14|1045.4|1042.4|1045.14|1042.14|18
1609790390000|2021-01-04 19:59:50|1045.07|1042.07|1044.85|1041.85|1045.08|1042.08|1044.8|1041.8|29
1609790400000|2021-01-04 20:00:00|1044.86|1041.86|1046.6|1043.6|1046.6|1043.6|1044.86|1041.86|35
1609790410000|2021-01-04 20:00:10|1046.89|1043.89|1049.41|1046.41|1049.44|1046.44|1046.89|1043.89|32
1609790420000|2021-01-04 20:00:20|1049.3|1046.3|1049.07|1046.07|1050.11|1047.11|1049.07|1046.07|38
1609790430000|2021-01-04 20:00:30|1048.92|1045.92|1048.63|1045.63|1049.26|1046.26|1048.33|1045.33|34
1609790440000|2021-01-04 20:00:40|1048.72|1045.72|1048.31|1045.31|1048.72|1045.72|1047.96|1044.96|33
1609790450000|2021-01-04 20:00:50|1048.39|1045.39|1050.11|1047.11|1050.11|1047.11|1048.39|1045.39|37
1609790460000|2021-01-04 20:01:00|1050.07|1047.07|1049.67|1046.67|1050.16|1047.16|1049.24|1046.24|36
1609790470000|2021-01-04 20:01:10|1049.71|1046.71|1048.01|1045.01|1049.86|1046.86|1047.95|1044.95|36
1609790480000|2021-01-04 20:01:20|1048.17|1045.17|1049.77|1046.77|1049.78|1046.78|1047.63|1044.63|37
1609790490000|2021-01-04 20:01:30|1049.85|1046.85|1050.88|1047.88|1050.88|1047.88|1049.85|1046.85|32
1609790500000|2021-01-04 20:01:40|1050.92|1047.92|1051.35|1048.35|1051.57|1048.57|1050.86|1047.86|32
1609790510000|2021-01-04 20:01:50|1051.49|1048.49|1051.4|1048.4|1051.49|1048.49|1050.91|1047.91|30
1609790520000|2021-01-04 20:02:00|1051.37|1048.37|1050.5|1047.5|1051.41|1048.41|1050.47|1047.47|33
1609790530000|2021-01-04 20:02:10|1050.47|1047.47|1050.82|1047.82|1050.98|1047.98|1049.72|1046.72|36
1609790540000|2021-01-04 20:02:20|1050.74|1047.74|1050.51|1047.51|1050.92|1047.92|1050.43|1047.43|30
1609790550000|2021-01-04 20:02:30|1050.41|1047.41|1049.96|1046.96|1050.74|1047.74|1049.82|1046.82|31
1609790560000|2021-01-04 20:02:40|1049.94|1046.94|1049.72|1046.72|1050.22|1047.22|1049.72|1046.72|27
1609790570000|2021-01-04 20:02:50|1049.69|1046.69|1049.59|1046.59|1050.53|1047.53|1049.56|1046.56|34
1609790580000|2021-01-04 20:03:00|1049.48|1046.48|1050.49|1047.49|1050.49|1047.49|1049.48|1046.48|25
1609790590000|2021-01-04 20:03:10|1050.45|1047.45|1049.54|1046.54|1050.45|1047.45|1049.48|1046.48|31
1609790600000|2021-01-04 20:03:20|1049.61|1046.61|1050.02|1047.02|1050.1|1047.1|1049.61|1046.61|25
1609790610000|2021-01-04 20:03:30|1049.99|1046.99|1050.02|1047.02|1050.65|1047.65|1049.99|1046.99|29
1609790620000|2021-01-04 20:03:40|1049.98|1046.98|1049.34|1046.34|1049.98|1046.98|1049.34|1046.34|31
1609790630000|2021-01-04 20:03:50|1049.36|1046.36|1049|1046|1049.36|1046.36|1049|1046|28
1609790640000|2021-01-04 20:04:00|1048.97|1045.97|1047.29|1044.29|1049.03|1046.03|1047.29|1044.29|36
1609790650000|2021-01-04 20:04:10|1047.04|1044.04|1044.66|1041.66|1047.2|1044.2|1044.66|1041.66|37
1609790660000|2021-01-04 20:04:20|1044.76|1041.76|1043.18|1040.18|1044.92|1041.92|1043.09|1040.09|37
1609790670000|2021-01-04 20:04:30|1043.17|1040.17|1041.84|1038.84|1043.76|1040.76|1041.72|1038.72|38
1609790680000|2021-01-04 20:04:40|1042.07|1039.07|1040.53|1037.53|1042.14|1039.14|1040.1|1037.1|37
1609790690000|2021-01-04 20:04:50|1040.49|1037.49|1040.71|1037.71|1041.03|1038.03|1040.19|1037.19|37
1609790700000|2021-01-04 20:05:00|1040.69|1037.69|1040.91|1037.91|1041.36|1038.36|1040.69|1037.69|36
1609790710000|2021-01-04 20:05:10|1040.9|1037.9|1039.94|1036.94|1040.9|1037.9|1039.79|1036.79|33
1609790720000|2021-01-04 20:05:20|1040.01|1037.01|1037.95|1034.95|1040.18|1037.18|1037.82|1034.82|36
1609790730000|2021-01-04 20:05:30|1037.99|1034.99|1038.13|1035.13|1038.55|1035.55|1036.53|1033.53|37
1609790740000|2021-01-04 20:05:40|1038.34|1035.34|1035.5|1032.5|1038.77|1035.77|1035.48|1032.48|39
1609790750000|2021-01-04 20:05:50|1035.57|1032.57|1036.06|1033.06|1036.06|1033.06|1033.48|1030.48|34
1609790760000|2021-01-04 20:06:00|1036.11|1033.11|1033.73|1030.73|1036.69|1033.69|1033.72|1030.72|36
1609790770000|2021-01-04 20:06:10|1033.71|1030.71|1035.79|1032.79|1036.25|1033.25|1033.64|1030.64|37
1609790780000|2021-01-04 20:06:20|1035.85|1032.85|1034.86|1031.86|1035.85|1032.85|1034.43|1031.43|33
1609790790000|2021-01-04 20:06:30|1034.88|1031.88|1035.28|1032.28|1035.41|1032.41|1034.88|1031.88|39
1609790800000|2021-01-04 20:06:40|1035.29|1032.29|1034.65|1031.65|1035.29|1032.29|1034.29|1031.29|35
1609790810000|2021-01-04 20:06:50|1034.28|1031.28|1033.4|1030.4|1034.45|1031.45|1033.27|1030.27|37
1609790820000|2021-01-04 20:07:00|1033.37|1030.37|1034.34|1031.34|1034.68|1031.68|1033.08|1030.08|38
1609790830000|2021-01-04 20:07:10|1034.24|1031.24|1034.28|1031.28|1034.9|1031.9|1033.78|1030.78|39
1609790840000|2021-01-04 20:07:20|1034.35|1031.35|1033.95|1030.95|1034.37|1031.37|1033.47|1030.47|33
1609790850000|2021-01-04 20:07:30|1033.96|1030.96|1033.58|1030.58|1034.25|1031.25|1033.57|1030.57|36
1609790860000|2021-01-04 20:07:40|1033.49|1030.49|1033.63|1030.63|1033.7|1030.7|1033.31|1030.31|33
1609790870000|2021-01-04 20:07:50|1033.62|1030.62|1033.79|1030.79|1034.16|1031.16|1033.46|1030.46|34
1609790880000|2021-01-04 20:08:00|1033.63|1030.63|1033.06|1030.06|1033.63|1030.63|1032.95|1029.95|30
1609790890000|2021-01-04 20:08:10|1033.26|1030.26|1033.05|1030.05|1033.26|1030.26|1033.05|1030.05|28
1609790900000|2021-01-04 20:08:20|1033.09|1030.09|1033.28|1030.28|1033.28|1030.28|1032.92|1029.92|24
1609790910000|2021-01-04 20:08:30|1033.58|1030.58|1033.4|1030.4|1034.04|1031.04|1033.4|1030.4|34
1609790920000|2021-01-04 20:08:40|1033.5|1030.5|1033.76|1030.76|1033.88|1030.88|1033.5|1030.5|26
1609790930000|2021-01-04 20:08:50|1033.59|1030.59|1032.93|1029.93|1033.59|1030.59|1032.87|1029.87|22
1609790940000|2021-01-04 20:09:00|1032.92|1029.92|1034.27|1031.27|1034.27|1031.27|1032.88|1029.88|32
1609790950000|2021-01-04 20:09:10|1034.36|1031.36|1034.86|1031.86|1034.86|1031.86|1034.18|1031.18|36
1609790960000|2021-01-04 20:09:20|1034.83|1031.83|1034.2|1031.2|1034.85|1031.85|1034.2|1031.2|34
1609790970000|2021-01-04 20:09:30|1034.7|1031.7|1034.74|1031.74|1034.9|1031.9|1034.46|1031.46|24
1609790980000|2021-01-04 20:09:40|1034.69|1031.69|1034.97|1031.97|1034.98|1031.98|1034.69|1031.69|25
1609790990000|2021-01-04 20:09:50|1034.96|1031.96|1034.76|1031.76|1034.96|1031.96|1034.4|1031.4|25
1609791000000|2021-01-04 20:10:00|1034.71|1031.71|1034.38|1031.38|1034.77|1031.77|1034.09|1031.09|31
1609791010000|2021-01-04 20:10:10|1034.41|1031.41|1034.21|1031.21|1034.66|1031.66|1034.21|1031.21|22
1609791020000|2021-01-04 20:10:20|1034.07|1031.07|1034.24|1031.24|1034.27|1031.27|1033.89|1030.89|25
1609791030000|2021-01-04 20:10:30|1034.28|1031.28|1035.23|1032.23|1035.3|1032.3|1034.28|1031.28|30
1609791040000|2021-01-04 20:10:40|1035.29|1032.29|1035.25|1032.25|1035.36|1032.36|1035.17|1032.17|28
1609791050000|2021-01-04 20:10:50|1035.22|1032.22|1035.99|1032.99|1036.06|1033.06|1034.98|1031.98|31
1609791060000|2021-01-04 20:11:00|1036|1033|1035.79|1032.79|1036.1|1033.1|1035.77|1032.77|27
1609791070000|2021-01-04 20:11:10|1035.86|1032.86|1036.77|1033.77|1036.77|1033.77|1035.8|1032.8|27
1609791080000|2021-01-04 20:11:20|1036.76|1033.76|1036.98|1033.98|1036.99|1033.99|1036.45|1033.45|25
1609791090000|2021-01-04 20:11:30|1036.94|1033.94|1037.77|1034.77|1037.83|1034.83|1036.94|1033.94|25
1609791100000|2021-01-04 20:11:40|1037.76|1034.76|1038.34|1035.34|1038.34|1035.34|1037.71|1034.71|25
1609791110000|2021-01-04 20:11:50|1038.31|1035.31|1037.08|1034.08|1038.41|1035.41|1037.08|1034.08|30
1609791120000|2021-01-04 20:12:00|1037.1|1034.1|1038.03|1035.03|1038.03|1035.03|1037.1|1034.1|36
1609791130000|2021-01-04 20:12:10|1038.04|1035.04|1038.16|1035.16|1038.16|1035.16|1038.03|1035.03|26
1609791140000|2021-01-04 20:12:20|1038.21|1035.21|1038.91|1035.91|1038.92|1035.92|1038.17|1035.17|23
1609791150000|2021-01-04 20:12:30|1038.95|1035.95|1039.23|1036.23|1039.28|1036.28|1038.95|1035.95|25
1609791160000|2021-01-04 20:12:40|1039.25|1036.25|1039.25|1036.25|1039.42|1036.42|1038.9|1035.9|32
1609791170000|2021-01-04 20:12:50|1039.22|1036.22|1039.69|1036.69|1039.73|1036.73|1039.01|1036.01|34
1609791180000|2021-01-04 20:13:00|1039.7|1036.7|1039.33|1036.33|1039.73|1036.73|1039.3|1036.3|31
1609791190000|2021-01-04 20:13:10|1039.32|1036.32|1039.35|1036.35|1039.92|1036.92|1039.32|1036.32|31
1609791200000|2021-01-04 20:13:20|1039.34|1036.34|1039.84|1036.84|1039.84|1036.84|1039|1036|34
1609791210000|2021-01-04 20:13:30|1039.87|1036.87|1040.02|1037.02|1040.08|1037.08|1039.32|1036.32|34
1609791220000|2021-01-04 20:13:40|1040.04|1037.04|1040.51|1037.51|1040.58|1037.58|1040.04|1037.04|29
1609791230000|2021-01-04 20:13:50|1040.55|1037.55|1040.14|1037.14|1040.57|1037.57|1039.56|1036.56|28
1609791240000|2021-01-04 20:14:00|1040.13|1037.13|1039.88|1036.88|1040.32|1037.32|1039.77|1036.77|35
1609791250000|2021-01-04 20:14:10|1039.87|1036.87|1039.73|1036.73|1039.94|1036.94|1039.6|1036.6|34
1609791260000|2021-01-04 20:14:20|1039.72|1036.72|1039.77|1036.77|1039.86|1036.86|1039.71|1036.71|29
1609791270000|2021-01-04 20:14:30|1039.8|1036.8|1040.13|1037.13|1040.13|1037.13|1039.71|1036.71|33
1609791280000|2021-01-04 20:14:40|1040.12|1037.12|1039.97|1036.97|1040.12|1037.12|1039.77|1036.77|31
1609791290000|2021-01-04 20:14:50|1040.02|1037.02|1040|1037|1040.06|1037.06|1039.92|1036.92|27
1609791300000|2021-01-04 20:15:00|1039.99|1036.99|1039.54|1036.54|1040.03|1037.03|1039.54|1036.54|28
1609791310000|2021-01-04 20:15:10|1039.51|1036.51|1039.36|1036.36|1039.57|1036.57|1039.36|1036.36|22
1609791320000|2021-01-04 20:15:20|1039.52|1036.52|1037.98|1034.98|1039.52|1036.52|1037.98|1034.98|30
1609791330000|2021-01-04 20:15:30|1037.75|1034.75|1036.94|1033.94|1037.75|1034.75|1036.86|1033.86|31
1609791340000|2021-01-04 20:15:40|1036.98|1033.98|1037.26|1034.26|1037.62|1034.62|1036.95|1033.95|27
1609791350000|2021-01-04 20:15:50|1037.07|1034.07|1036.61|1033.61|1037.26|1034.26|1036.48|1033.48|30
1609791360000|2021-01-04 20:16:00|1036.62|1033.62|1040.66|1037.66|1040.73|1037.73|1036.62|1033.62|39
1609791370000|2021-01-04 20:16:10|1040.89|1037.89|1043.12|1040.12|1043.12|1040.12|1040.89|1037.89|33
1609791380000|2021-01-04 20:16:20|1043.07|1040.07|1043.34|1040.34|1043.35|1040.35|1042.98|1039.98|31
1609791390000|2021-01-04 20:16:30|1043.35|1040.35|1045.16|1042.16|1045.27|1042.27|1043.19|1040.19|29
1609791400000|2021-01-04 20:16:40|1044.97|1041.97|1045.44|1042.44|1045.45|1042.45|1044.5|1041.5|36
1609791410000|2021-01-04 20:16:50|1045.41|1042.41|1045.8|1042.8|1045.96|1042.96|1045.22|1042.22|33
1609791420000|2021-01-04 20:17:00|1045.89|1042.89|1045.42|1042.42|1045.92|1042.92|1045.42|1042.42|30
1609791430000|2021-01-04 20:17:10|1045.24|1042.24|1043.96|1040.96|1045.24|1042.24|1043.93|1040.93|38
1609791440000|2021-01-04 20:17:20|1043.98|1040.98|1045.07|1042.07|1045.08|1042.08|1043.98|1040.98|35
1609791450000|2021-01-04 20:17:30|1045.06|1042.06|1045.17|1042.17|1045.17|1042.17|1044.84|1041.84|29
1609791460000|2021-01-04 20:17:40|1045.11|1042.11|1044.61|1041.61|1045.81|1042.81|1044.53|1041.53|35
1609791470000|2021-01-04 20:17:50|1044.54|1041.54|1045.3|1042.3|1045.3|1042.3|1044.03|1041.03|34
1609791480000|2021-01-04 20:18:00|1045.44|1042.44|1046.08|1043.08|1046.08|1043.08|1045.34|1042.34|35
1609791490000|2021-01-04 20:18:10|1046.22|1043.22|1047.16|1044.16|1047.16|1044.16|1046.21|1043.21|31
1609791500000|2021-01-04 20:18:20|1047.21|1044.21|1047.43|1044.43|1047.63|1044.63|1047.2|1044.2|28
1609791510000|2021-01-04 20:18:30|1047.39|1044.39|1047.66|1044.66|1047.89|1044.89|1047.37|1044.37|34
1609791520000|2021-01-04 20:18:40|1047.81|1044.81|1047.45|1044.45|1047.86|1044.86|1047.35|1044.35|34
1609791530000|2021-01-04 20:18:50|1047.4|1044.4|1046.9|1043.9|1047.46|1044.46|1046.9|1043.9|37
1609791540000|2021-01-04 20:19:00|1046.87|1043.87|1045.8|1042.8|1046.87|1043.87|1045.79|1042.79|36
1609791550000|2021-01-04 20:19:10|1045.81|1042.81|1046.8|1043.8|1047.48|1044.48|1045.8|1042.8|34
1609791560000|2021-01-04 20:19:20|1046.74|1043.74|1046.37|1043.37|1046.75|1043.75|1046.33|1043.33|30
1609791570000|2021-01-04 20:19:30|1046.33|1043.33|1047.58|1044.58|1047.76|1044.76|1045.88|1042.88|36
1609791580000|2021-01-04 20:19:40|1047.55|1044.55|1047.89|1044.89|1047.89|1044.89|1047.38|1044.38|31
1609791590000|2021-01-04 20:19:50|1047.93|1044.93|1047.26|1044.26|1047.93|1044.93|1046.98|1043.98|38
1609791600000|2021-01-04 20:20:00|1047.27|1044.27|1046.41|1043.41|1047.57|1044.57|1046.4|1043.4|38
1609791610000|2021-01-04 20:20:10|1046.43|1043.43|1046.25|1043.25|1046.58|1043.58|1046.06|1043.06|32
1609791620000|2021-01-04 20:20:20|1046.34|1043.34|1047.37|1044.37|1047.54|1044.54|1046.26|1043.26|38
1609791630000|2021-01-04 20:20:30|1047.3|1044.3|1047.03|1044.03|1047.34|1044.34|1046.98|1043.98|27
1609791640000|2021-01-04 20:20:40|1047.07|1044.07|1047.49|1044.49|1047.92|1044.92|1047.07|1044.07|32
1609791650000|2021-01-04 20:20:50|1047.48|1044.48|1048.08|1045.08|1048.15|1045.15|1047.45|1044.45|28
1609791660000|2021-01-04 20:21:00|1048.09|1045.09|1049.13|1046.13|1049.13|1046.13|1048.05|1045.05|33
1609791670000|2021-01-04 20:21:10|1049.12|1046.12|1049.8|1046.8|1049.8|1046.8|1048.74|1045.74|33
1609791680000|2021-01-04 20:21:20|1049.83|1046.83|1050.67|1047.67|1050.83|1047.83|1049.83|1046.83|34
1609791690000|2021-01-04 20:21:30|1050.52|1047.52|1050.67|1047.67|1050.77|1047.77|1050.52|1047.52|32
1609791700000|2021-01-04 20:21:40|1050.71|1047.71|1050.63|1047.63|1050.72|1047.72|1050.51|1047.51|30
1609791710000|2021-01-04 20:21:50|1050.58|1047.58|1049.71|1046.71|1050.58|1047.58|1049.18|1046.18|37
1609791720000|2021-01-04 20:22:00|1049.7|1046.7|1048.77|1045.77|1049.96|1046.96|1048.63|1045.63|30
1609791730000|2021-01-04 20:22:10|1048.38|1045.38|1047.45|1044.45|1048.4|1045.4|1047.25|1044.25|33
1609791740000|2021-01-04 20:22:20|1047.2|1044.2|1047.24|1044.24|1047.82|1044.82|1046.6|1043.6|32
1609791750000|2021-01-04 20:22:30|1047.23|1044.23|1046.92|1043.92|1047.6|1044.6|1046.64|1043.64|36
1609791760000|2021-01-04 20:22:40|1046.72|1043.72|1044.31|1041.31|1047.25|1044.25|1044.07|1041.07|30
1609791770000|2021-01-04 20:22:50|1044.32|1041.32|1044.17|1041.17|1044.38|1041.38|1044.07|1041.07|25
1609791780000|2021-01-04 20:23:00|1044.06|1041.06|1043.35|1040.35|1044.06|1041.06|1043.11|1040.11|36
1609791790000|2021-01-04 20:23:10|1043.34|1040.34|1041.79|1038.79|1043.34|1040.34|1041.78|1038.78|37
1609791800000|2021-01-04 20:23:20|1041.85|1038.85|1041.66|1038.66|1041.85|1038.85|1041.61|1038.61|31
1609791810000|2021-01-04 20:23:30|1041.64|1038.64|1042.47|1039.47|1042.8|1039.8|1041.63|1038.63|36
1609791820000|2021-01-04 20:23:40|1042.51|1039.51|1042.13|1039.13|1042.69|1039.69|1041.93|1038.93|32
1609791830000|2021-01-04 20:23:50|1042.16|1039.16|1041.68|1038.68|1042.35|1039.35|1041.61|1038.61|35
1609791840000|2021-01-04 20:24:00|1041.67|1038.67|1039.77|1036.77|1041.67|1038.67|1039.72|1036.72|34
1609791850000|2021-01-04 20:24:10|1039.74|1036.74|1040.19|1037.19|1040.65|1037.65|1039.56|1036.56|38
1609791860000|2021-01-04 20:24:20|1040.15|1037.15|1040.17|1037.17|1040.8|1037.8|1039.97|1036.97|39
1609791870000|2021-01-04 20:24:30|1040.13|1037.13|1041.06|1038.06|1041.1|1038.1|1040.12|1037.12|36
1609791880000|2021-01-04 20:24:40|1041|1038|1041.31|1038.31|1041.6|1038.6|1040.93|1037.93|30
1609791890000|2021-01-04 20:24:50|1041.27|1038.27|1040.1|1037.1|1041.27|1038.27|1040.04|1037.04|31
1609791900000|2021-01-04 20:25:00|1039.72|1036.72|1038.74|1035.74|1039.87|1036.87|1038.74|1035.74|35
1609791910000|2021-01-04 20:25:10|1038.83|1035.83|1038.94|1035.94|1039.11|1036.11|1038.66|1035.66|30
1609791920000|2021-01-04 20:25:20|1038.53|1035.53|1039.83|1036.83|1039.83|1036.83|1037.87|1034.87|37
1609791930000|2021-01-04 20:25:30|1039.66|1036.66|1040.21|1037.21|1040.52|1037.52|1039.61|1036.61|34
1609791940000|2021-01-04 20:25:40|1040.27|1037.27|1040.73|1037.73|1040.89|1037.89|1040.01|1037.01|39
1609791950000|2021-01-04 20:25:50|1040.76|1037.76|1041.71|1038.71|1041.71|1038.71|1040.68|1037.68|32
1609791960000|2021-01-04 20:26:00|1041.67|1038.67|1041|1038|1041.7|1038.7|1040.81|1037.81|28
1609791970000|2021-01-04 20:26:10|1040.99|1037.99|1041.01|1038.01|1041.22|1038.22|1040.99|1037.99|31
1609791980000|2021-01-04 20:26:20|1041|1038|1040.64|1037.64|1041.13|1038.13|1040.54|1037.54|34
1609791990000|2021-01-04 20:26:30|1040.53|1037.53|1041.66|1038.66|1041.68|1038.68|1040.51|1037.51|35
1609792000000|2021-01-04 20:26:40|1041.63|1038.63|1040.93|1037.93|1041.68|1038.68|1040.93|1037.93|28
1609792010000|2021-01-04 20:26:50|1040.92|1037.92|1040.71|1037.71|1040.96|1037.96|1040.7|1037.7|14
1609792020000|2021-01-04 20:27:00|1040.69|1037.69|1038.79|1035.79|1040.69|1037.69|1038.63|1035.63|30
1609792030000|2021-01-04 20:27:10|1038.89|1035.89|1038.46|1035.46|1038.92|1035.92|1038.18|1035.18|33
1609792040000|2021-01-04 20:27:20|1038.45|1035.45|1038.49|1035.49|1038.59|1035.59|1038.32|1035.32|35
1609792050000|2021-01-04 20:27:30|1038.43|1035.43|1038.81|1035.81|1038.91|1035.91|1038.25|1035.25|24
1609792060000|2021-01-04 20:27:40|1039|1036|1039.29|1036.29|1039.7|1036.7|1039|1036|26
1609792070000|2021-01-04 20:27:50|1039.19|1036.19|1038.93|1035.93|1039.19|1036.19|1038.75|1035.75|32
1609792080000|2021-01-04 20:28:00|1038.92|1035.92|1039.55|1036.55|1039.64|1036.64|1038.51|1035.51|31
1609792090000|2021-01-04 20:28:10|1039.5|1036.5|1041.35|1038.35|1041.63|1038.63|1039.47|1036.47|32
1609792100000|2021-01-04 20:28:20|1041.36|1038.36|1040.59|1037.59|1041.36|1038.36|1040.28|1037.28|37
1609792110000|2021-01-04 20:28:30|1040.6|1037.6|1040.58|1037.58|1040.6|1037.6|1040.49|1037.49|29
1609792120000|2021-01-04 20:28:40|1040.64|1037.64|1041.24|1038.24|1041.26|1038.26|1040.21|1037.21|31
1609792130000|2021-01-04 20:28:50|1041.25|1038.25|1041.03|1038.03|1041.25|1038.25|1040.83|1037.83|31
1609792140000|2021-01-04 20:29:00|1041.02|1038.02|1039.67|1036.67|1041.02|1038.02|1039.62|1036.62|32
1609792150000|2021-01-04 20:29:10|1039.65|1036.65|1038.99|1035.99|1039.66|1036.66|1038.96|1035.96|31
1609792160000|2021-01-04 20:29:20|1038.98|1035.98|1038.99|1035.99|1039.1|1036.1|1038.94|1035.94|32
1609792170000|2021-01-04 20:29:30|1039|1036|1038.12|1035.12|1039.03|1036.03|1037.79|1034.79|34
1609792180000|2021-01-04 20:29:40|1038.06|1035.06|1038.55|1035.55|1038.81|1035.81|1038|1035|33
1609792190000|2021-01-04 20:29:50|1038.6|1035.6|1038.42|1035.42|1038.61|1035.61|1038.13|1035.13|30
1609792200000|2021-01-04 20:30:00|1038.63|1035.63|1039.8|1036.8|1039.81|1036.81|1038.63|1035.63|35
1609792210000|2021-01-04 20:30:10|1039.81|1036.81|1041.51|1038.51|1041.51|1038.51|1039.75|1036.75|29
1609792220000|2021-01-04 20:30:20|1041.5|1038.5|1041.64|1038.64|1041.64|1038.64|1041.01|1038.01|28
1609792230000|2021-01-04 20:30:30|1041.67|1038.67|1041.98|1038.98|1042.02|1039.02|1041.48|1038.48|24
1609792240000|2021-01-04 20:30:40|1041.99|1038.99|1041.73|1038.73|1042.12|1039.12|1041.73|1038.73|27
1609792250000|2021-01-04 20:30:50|1041.79|1038.79|1040.71|1037.71|1041.87|1038.87|1040.69|1037.69|36
1609792260000|2021-01-04 20:31:00|1040.76|1037.76|1040.46|1037.46|1040.76|1037.76|1040.16|1037.16|31
1609792270000|2021-01-04 20:31:10|1040.47|1037.47|1040.63|1037.63|1041.03|1038.03|1040.42|1037.42|36
1609792280000|2021-01-04 20:31:20|1040.57|1037.57|1040.63|1037.63|1041.17|1038.17|1040.41|1037.41|36
1609792290000|2021-01-04 20:31:30|1040.62|1037.62|1040.45|1037.45|1041.13|1038.13|1040.43|1037.43|37
1609792300000|2021-01-04 20:31:40|1040.23|1037.23|1041.05|1038.05|1041.14|1038.14|1040.23|1037.23|35
1609792310000|2021-01-04 20:31:50|1041.03|1038.03|1040.29|1037.29|1041.03|1038.03|1040.29|1037.29|30
1609792320000|2021-01-04 20:32:00|1040.26|1037.26|1039.93|1036.93|1040.26|1037.26|1039.92|1036.92|35
1609792330000|2021-01-04 20:32:10|1039.84|1036.84|1039.36|1036.36|1039.86|1036.86|1039.33|1036.33|28
1609792340000|2021-01-04 20:32:20|1039.35|1036.35|1038.01|1035.01|1039.35|1036.35|1038.01|1035.01|31
1609792350000|2021-01-04 20:32:30|1037.98|1034.98|1037.25|1034.25|1037.98|1034.98|1037.25|1034.25|32
1609792360000|2021-01-04 20:32:40|1037.22|1034.22|1036.37|1033.37|1037.25|1034.25|1036.37|1033.37|33
1609792370000|2021-01-04 20:32:50|1036.39|1033.39|1036.32|1033.32|1036.54|1033.54|1036.3|1033.3|31
1609792380000|2021-01-04 20:33:00|1036.31|1033.31|1037.77|1034.77|1038.04|1035.04|1036.24|1033.24|36
1609792390000|2021-01-04 20:33:10|1037.72|1034.72|1037.74|1034.74|1037.89|1034.89|1037.58|1034.58|26
1609792400000|2021-01-04 20:33:20|1037.77|1034.77|1038.43|1035.43|1038.55|1035.55|1037.77|1034.77|36
1609792410000|2021-01-04 20:33:30|1038.32|1035.32|1037.97|1034.97|1038.32|1035.32|1037.97|1034.97|32
1609792420000|2021-01-04 20:33:40|1037.98|1034.98|1038.6|1035.6|1038.74|1035.74|1037.98|1034.98|25
1609792430000|2021-01-04 20:33:50|1038.62|1035.62|1038.25|1035.25|1038.62|1035.62|1038.23|1035.23|31
1609792440000|2021-01-04 20:34:00|1038.24|1035.24|1038.73|1035.73|1038.73|1035.73|1038.23|1035.23|31
1609792450000|2021-01-04 20:34:10|1038.74|1035.74|1039.45|1036.45|1039.58|1036.58|1038.74|1035.74|35
1609792460000|2021-01-04 20:34:20|1039.46|1036.46|1039.92|1036.92|1039.97|1036.97|1039.46|1036.46|31
1609792470000|2021-01-04 20:34:30|1039.96|1036.96|1040.13|1037.13|1040.23|1037.23|1039.96|1036.96|27
1609792480000|2021-01-04 20:34:40|1040.15|1037.15|1040.54|1037.54|1040.54|1037.54|1040.15|1037.15|30
1609792490000|2021-01-04 20:34:50|1040.52|1037.52|1039.8|1036.8|1040.94|1037.94|1039.8|1036.8|30
1609792500000|2021-01-04 20:35:00|1039.84|1036.84|1040.34|1037.34|1040.34|1037.34|1039.83|1036.83|34
1609792510000|2021-01-04 20:35:10|1040.31|1037.31|1040.58|1037.58|1040.91|1037.91|1040.31|1037.31|35
1609792520000|2021-01-04 20:35:20|1040.79|1037.79|1040.68|1037.68|1040.92|1037.92|1040.57|1037.57|30
1609792530000|2021-01-04 20:35:30|1040.71|1037.71|1039.8|1036.8|1040.76|1037.76|1039.74|1036.74|33
1609792540000|2021-01-04 20:35:40|1039.81|1036.81|1040.52|1037.52|1040.73|1037.73|1039.81|1036.81|31
1609792550000|2021-01-04 20:35:50|1040.5|1037.5|1040.85|1037.85|1040.97|1037.97|1040.42|1037.42|36
1609792560000|2021-01-04 20:36:00|1040.84|1037.84|1040.37|1037.37|1040.84|1037.84|1040.15|1037.15|32
1609792570000|2021-01-04 20:36:10|1040.38|1037.38|1040.1|1037.1|1040.39|1037.39|1040.1|1037.1|18
1609792580000|2021-01-04 20:36:20|1040.09|1037.09|1039.59|1036.59|1040.1|1037.1|1039.59|1036.59|15
1609792590000|2021-01-04 20:36:30|1039.5|1036.5|1039.57|1036.57|1039.88|1036.88|1039.34|1036.34|33
1609792600000|2021-01-04 20:36:40|1039.51|1036.51|1039.36|1036.36|1039.51|1036.51|1038.79|1035.79|31
1609792610000|2021-01-04 20:36:50|1039.16|1036.16|1039.05|1036.05|1039.16|1036.16|1038.93|1035.93|28
1609792620000|2021-01-04 20:37:00|1039.03|1036.03|1038.55|1035.55|1039.06|1036.06|1038.45|1035.45|25
1609792630000|2021-01-04 20:37:10|1038.35|1035.35|1038.49|1035.49|1039.25|1036.25|1038.35|1035.35|32
1609792640000|2021-01-04 20:37:20|1038.48|1035.48|1038.59|1035.59|1038.62|1035.62|1038.48|1035.48|14
1609792650000|2021-01-04 20:37:30|1038.53|1035.53|1038.16|1035.16|1038.65|1035.65|1038.01|1035.01|18
1609792660000|2021-01-04 20:37:40|1038.24|1035.24|1037.23|1034.23|1038.36|1035.36|1037.22|1034.22|24
1609792670000|2021-01-04 20:37:50|1037.22|1034.22|1037.38|1034.38|1037.49|1034.49|1037.22|1034.22|29
1609792680000|2021-01-04 20:38:00|1037.4|1034.4|1037.45|1034.45|1037.5|1034.5|1037.31|1034.31|30
1609792690000|2021-01-04 20:38:10|1037.56|1034.56|1038.36|1035.36|1038.36|1035.36|1037.26|1034.26|31
1609792700000|2021-01-04 20:38:20|1038.4|1035.4|1038.96|1035.96|1038.96|1035.96|1038.4|1035.4|35
1609792710000|2021-01-04 20:38:30|1038.95|1035.95|1036.99|1033.99|1038.96|1035.96|1036.99|1033.99|36
1609792720000|2021-01-04 20:38:40|1036.98|1033.98|1037.62|1034.62|1037.62|1034.62|1036.83|1033.83|30
1609792730000|2021-01-04 20:38:50|1037.59|1034.59|1037.09|1034.09|1037.69|1034.69|1036.99|1033.99|33
1609792740000|2021-01-04 20:39:00|1037.05|1034.05|1038.38|1035.38|1038.39|1035.39|1036.97|1033.97|36
1609792750000|2021-01-04 20:39:10|1038.35|1035.35|1036.85|1033.85|1038.35|1035.35|1036.79|1033.79|32
1609792760000|2021-01-04 20:39:20|1036.8|1033.8|1036.86|1033.86|1037.13|1034.13|1036.79|1033.79|28
1609792770000|2021-01-04 20:39:30|1036.83|1033.83|1035.59|1032.59|1036.87|1033.87|1035.59|1032.59|28
1609792780000|2021-01-04 20:39:40|1035.61|1032.61|1034.62|1031.62|1035.61|1032.61|1034.62|1031.62|33
1609792790000|2021-01-04 20:39:50|1034.91|1031.91|1034.41|1031.41|1035.02|1032.02|1034.21|1031.21|32
1609792800000|2021-01-04 20:40:00|1034.38|1031.38|1033.87|1030.87|1035.22|1032.22|1033.42|1030.42|25
1609792810000|2021-01-04 20:40:10|1033.82|1030.82|1034|1031|1034.13|1031.13|1032.58|1029.58|37
1609792820000|2021-01-04 20:40:20|1034.02|1031.02|1034.53|1031.53|1034.53|1031.53|1033.67|1030.67|32
1609792830000|2021-01-04 20:40:30|1034.65|1031.65|1034.44|1031.44|1034.86|1031.86|1034.44|1031.44|33
1609792840000|2021-01-04 20:40:40|1034.41|1031.41|1032.98|1029.98|1034.41|1031.41|1032.95|1029.95|36
1609792850000|2021-01-04 20:40:50|1033.26|1030.26|1032.65|1029.65|1033.59|1030.59|1032.6|1029.6|38
1609792860000|2021-01-04 20:41:00|1032.58|1029.58|1033.25|1030.25|1033.28|1030.28|1032.32|1029.32|38
1609792870000|2021-01-04 20:41:10|1033.21|1030.21|1033.47|1030.47|1033.53|1030.53|1033.17|1030.17|33
1609792880000|2021-01-04 20:41:20|1033.43|1030.43|1034.32|1031.32|1034.36|1031.36|1033.29|1030.29|37
1609792890000|2021-01-04 20:41:30|1034.25|1031.25|1033.94|1030.94|1034.45|1031.45|1033.94|1030.94|27
1609792900000|2021-01-04 20:41:40|1033.8|1030.8|1033.76|1030.76|1033.94|1030.94|1033.41|1030.41|35
1609792910000|2021-01-04 20:41:50|1033.77|1030.77|1035.14|1032.14|1035.14|1032.14|1033.77|1030.77|32
1609792920000|2021-01-04 20:42:00|1035.11|1032.11|1034.96|1031.96|1035.24|1032.24|1034.71|1031.71|38
1609792930000|2021-01-04 20:42:10|1034.94|1031.94|1035.46|1032.46|1035.46|1032.46|1034.91|1031.91|31
1609792940000|2021-01-04 20:42:20|1035.55|1032.55|1035.98|1032.98|1035.98|1032.98|1035.55|1032.55|30
1609792950000|2021-01-04 20:42:30|1036.08|1033.08|1036.8|1033.8|1036.8|1033.8|1036.08|1033.08|24
1609792960000|2021-01-04 20:42:40|1036.79|1033.79|1036.45|1033.45|1036.8|1033.8|1036.37|1033.37|22
1609792970000|2021-01-04 20:42:50|1036.26|1033.26|1036.04|1033.04|1036.38|1033.38|1035.9|1032.9|21
1609792980000|2021-01-04 20:43:00|1035.9|1032.9|1034.68|1031.68|1036.11|1033.11|1034.68|1031.68|23
1609792990000|2021-01-04 20:43:10|1034.83|1031.83|1034.94|1031.94|1035.93|1032.93|1034.68|1031.68|23
1609793000000|2021-01-04 20:43:20|1034.91|1031.91|1034.33|1031.33|1034.98|1031.98|1034.33|1031.33|31
1609793010000|2021-01-04 20:43:30|1034.34|1031.34|1031.94|1028.94|1034.75|1031.75|1031.84|1028.84|26
1609793020000|2021-01-04 20:43:40|1031.84|1028.84|1030.07|1027.07|1031.84|1028.84|1030.07|1027.07|35
1609793030000|2021-01-04 20:43:50|1029.95|1026.95|1030.04|1027.04|1030.27|1027.27|1029|1026|38
1609793040000|2021-01-04 20:44:00|1029.93|1026.93|1031.29|1028.29|1031.4|1028.4|1029.82|1026.82|34
1609793050000|2021-01-04 20:44:10|1031.28|1028.28|1032.03|1029.03|1032.15|1029.15|1031.17|1028.17|37
1609793060000|2021-01-04 20:44:20|1032.06|1029.06|1033.29|1030.29|1033.29|1030.29|1032.03|1029.03|31
1609793070000|2021-01-04 20:44:30|1033.3|1030.3|1033.84|1030.84|1033.9|1030.9|1032.66|1029.66|37
1609793080000|2021-01-04 20:44:40|1033.8|1030.8|1033.75|1030.75|1033.86|1030.86|1033.61|1030.61|36
1609793090000|2021-01-04 20:44:50|1033.67|1030.67|1033.59|1030.59|1033.74|1030.74|1033.41|1030.41|33
1609793100000|2021-01-04 20:45:00|1033.56|1030.56|1033.69|1030.69|1033.69|1030.69|1033.56|1030.56|21
1609793110000|2021-01-04 20:45:10|1033.68|1030.68|1032.18|1029.18|1033.77|1030.77|1032.18|1029.18|33
1609793120000|2021-01-04 20:45:20|1032.24|1029.24|1032.01|1029.01|1032.36|1029.36|1031.98|1028.98|35
1609793130000|2021-01-04 20:45:30|1032.03|1029.03|1031.58|1028.58|1032.03|1029.03|1030.59|1027.59|31
1609793140000|2021-01-04 20:45:40|1031.64|1028.64|1030.94|1027.94|1031.74|1028.74|1030.89|1027.89|32
1609793150000|2021-01-04 20:45:50|1030.99|1027.99|1031.8|1028.8|1031.81|1028.81|1030.86|1027.86|32
1609793160000|2021-01-04 20:46:00|1031.81|1028.81|1032.38|1029.38|1032.44|1029.44|1031.76|1028.76|37
1609793170000|2021-01-04 20:46:10|1032.3|1029.3|1032.71|1029.71|1032.77|1029.77|1032.15|1029.15|35
1609793180000|2021-01-04 20:46:20|1032.72|1029.72|1033.01|1030.01|1033.02|1030.02|1032.7|1029.7|23
1609793190000|2021-01-04 20:46:30|1033.02|1030.02|1033.23|1030.23|1033.23|1030.23|1032.93|1029.93|28
1609793200000|2021-01-04 20:46:40|1033.21|1030.21|1033.48|1030.48|1033.54|1030.54|1033.21|1030.21|31
1609793210000|2021-01-04 20:46:50|1033.52|1030.52|1033.81|1030.81|1033.82|1030.82|1033.48|1030.48|29
1609793220000|2021-01-04 20:47:00|1033.78|1030.78|1035.31|1032.31|1035.31|1032.31|1033.77|1030.77|33
1609793230000|2021-01-04 20:47:10|1035.3|1032.3|1035.74|1032.74|1035.79|1032.79|1035.28|1032.28|26
1609793240000|2021-01-04 20:47:20|1035.65|1032.65|1035.85|1032.85|1036.43|1033.43|1035.61|1032.61|31
1609793250000|2021-01-04 20:47:30|1035.9|1032.9|1036.17|1033.17|1036.29|1033.29|1035.85|1032.85|32
1609793260000|2021-01-04 20:47:40|1036.19|1033.19|1036.39|1033.39|1036.39|1033.39|1036.12|1033.12|23
1609793270000|2021-01-04 20:47:50|1036.36|1033.36|1035.73|1032.73|1036.36|1033.36|1035.64|1032.64|28
1609793280000|2021-01-04 20:48:00|1035.69|1032.69|1036.34|1033.34|1036.36|1033.36|1035.69|1032.69|25
1609793290000|2021-01-04 20:48:10|1036.3|1033.3|1036.92|1033.92|1036.92|1033.92|1036.27|1033.27|29
1609793300000|2021-01-04 20:48:20|1036.91|1033.91|1036.61|1033.61|1036.91|1033.91|1036.59|1033.59|27
1609793310000|2021-01-04 20:48:30|1036.6|1033.6|1035.62|1032.62|1036.61|1033.61|1035.58|1032.58|28
1609793320000|2021-01-04 20:48:40|1035.64|1032.64|1036.4|1033.4|1036.44|1033.44|1035.52|1032.52|29
1609793330000|2021-01-04 20:48:50|1036.39|1033.39|1036.28|1033.28|1036.51|1033.51|1036.28|1033.28|24
1609793340000|2021-01-04 20:49:00|1036.29|1033.29|1035.53|1032.53|1036.31|1033.31|1035.53|1032.53|25
1609793350000|2021-01-04 20:49:10|1035.5|1032.5|1035.39|1032.39|1035.5|1032.5|1035.39|1032.39|10
1609793360000|2021-01-04 20:49:20|1035.38|1032.38|1034.46|1031.46|1035.38|1032.38|1034.45|1031.45|23
1609793370000|2021-01-04 20:49:30|1034.5|1031.5|1035.21|1032.21|1035.21|1032.21|1034.5|1031.5|32
1609793380000|2021-01-04 20:49:40|1035.05|1032.05|1035.72|1032.72|1036.19|1033.19|1035.05|1032.05|31
1609793390000|2021-01-04 20:49:50|1035.68|1032.68|1035.77|1032.77|1035.81|1032.81|1035.58|1032.58|27
1609793400000|2021-01-04 20:50:00|1035.67|1032.67|1034.5|1031.5|1035.67|1032.67|1034.5|1031.5|29
1609793410000|2021-01-04 20:50:10|1034.47|1031.47|1034.66|1031.66|1034.95|1031.95|1034.3|1031.3|35
1609793420000|2021-01-04 20:50:20|1034.68|1031.68|1035.67|1032.67|1035.88|1032.88|1034.58|1031.58|35
1609793430000|2021-01-04 20:50:30|1035.65|1032.65|1035.56|1032.56|1036.11|1033.11|1035.56|1032.56|33
1609793440000|2021-01-04 20:50:40|1035.45|1032.45|1035.3|1032.3|1035.49|1032.49|1034.79|1031.79|35
1609793450000|2021-01-04 20:50:50|1035.28|1032.28|1035.13|1032.13|1035.33|1032.33|1035.07|1032.07|29
1609793460000|2021-01-04 20:51:00|1035.12|1032.12|1035.1|1032.1|1035.16|1032.16|1035.04|1032.04|26
1609793470000|2021-01-04 20:51:10|1035.14|1032.14|1035.42|1032.42|1035.46|1032.46|1034.96|1031.96|32
1609793480000|2021-01-04 20:51:20|1035.4|1032.4|1035.93|1032.93|1035.93|1032.93|1035.29|1032.29|24
1609793490000|2021-01-04 20:51:30|1035.92|1032.92|1035.27|1032.27|1035.93|1032.93|1035.27|1032.27|30
1609793500000|2021-01-04 20:51:40|1035.3|1032.3|1035.15|1032.15|1035.37|1032.37|1035.15|1032.15|34
1609793510000|2021-01-04 20:51:50|1035.23|1032.23|1037.32|1034.32|1037.33|1034.33|1035.23|1032.23|32
1609793520000|2021-01-04 20:52:00|1037.28|1034.28|1038.05|1035.05|1038.06|1035.06|1037.28|1034.28|35
1609793530000|2021-01-04 20:52:10|1038.06|1035.06|1038.49|1035.49|1038.7|1035.7|1038.03|1035.03|31
1609793540000|2021-01-04 20:52:20|1038.6|1035.6|1038.03|1035.03|1039.02|1036.02|1037.65|1034.65|39
1609793550000|2021-01-04 20:52:30|1038.07|1035.07|1039.05|1036.05|1039.07|1036.07|1037.96|1034.96|33
1609793560000|2021-01-04 20:52:40|1039.1|1036.1|1038.78|1035.78|1039.34|1036.34|1038.48|1035.48|34
1609793570000|2021-01-04 20:52:50|1038.76|1035.76|1038.35|1035.35|1038.89|1035.89|1038.35|1035.35|38
1609793580000|2021-01-04 20:53:00|1038.41|1035.41|1037.94|1034.94|1038.41|1035.41|1037.92|1034.92|27
1609793590000|2021-01-04 20:53:10|1038.06|1035.06|1037.96|1034.96|1038.18|1035.18|1037.95|1034.95|30
1609793600000|2021-01-04 20:53:20|1037.97|1034.97|1038.47|1035.47|1038.47|1035.47|1037.86|1034.86|26
1609793610000|2021-01-04 20:53:30|1038.61|1035.61|1037.85|1034.85|1038.62|1035.62|1037.85|1034.85|24
1609793620000|2021-01-04 20:53:40|1037.87|1034.87|1037.03|1034.03|1037.87|1034.87|1036.92|1033.92|23
1609793630000|2021-01-04 20:53:50|1037.05|1034.05|1036.96|1033.96|1037.16|1034.16|1036.9|1033.9|23
1609793640000|2021-01-04 20:54:00|1036.93|1033.93|1037.76|1034.76|1037.76|1034.76|1036.93|1033.93|30
1609793650000|2021-01-04 20:54:10|1037.6|1034.6|1037.07|1034.07|1037.63|1034.63|1037.06|1034.06|21
1609793660000|2021-01-04 20:54:20|1037.06|1034.06|1037.06|1034.06|1037.07|1034.07|1037.03|1034.03|15
1609793670000|2021-01-04 20:54:30|1037.04|1034.04|1036.4|1033.4|1037.12|1034.12|1036.4|1033.4|27
1609793680000|2021-01-04 20:54:40|1036.36|1033.36|1034.85|1031.85|1036.36|1033.36|1034.85|1031.85|32
1609793690000|2021-01-04 20:54:50|1034.87|1031.87|1033.76|1030.76|1034.96|1031.96|1033.76|1030.76|24
1609793700000|2021-01-04 20:55:00|1033.81|1030.81|1032.87|1029.87|1033.81|1030.81|1032.7|1029.7|32
1609793710000|2021-01-04 20:55:10|1032.88|1029.88|1032.8|1029.8|1032.88|1029.88|1031.83|1028.83|36
1609793720000|2021-01-04 20:55:20|1032.91|1029.91|1032.27|1029.27|1033.06|1030.06|1032.27|1029.27|33
1609793730000|2021-01-04 20:55:30|1032.39|1029.39|1031.03|1028.03|1032.4|1029.4|1031.03|1028.03|25
1609793740000|2021-01-04 20:55:40|1031|1028|1030.45|1027.45|1031.3|1028.3|1030.22|1027.22|31
1609793750000|2021-01-04 20:55:50|1030.32|1027.32|1030.47|1027.47|1030.47|1027.47|1030.23|1027.23|23
1609793760000|2021-01-04 20:56:00|1030.48|1027.48|1030.08|1027.08|1030.52|1027.52|1030.06|1027.06|19
1609793770000|2021-01-04 20:56:10|1030.1|1027.1|1026.95|1023.95|1030.11|1027.11|1026.49|1023.49|33
1609793780000|2021-01-04 20:56:20|1026.92|1023.92|1026.57|1023.57|1027.76|1024.76|1026.57|1023.57|34
1609793790000|2021-01-04 20:56:30|1026.48|1023.48|1026.91|1023.91|1027.23|1024.23|1026.32|1023.32|35
1609793800000|2021-01-04 20:56:40|1026.87|1023.87|1024.03|1021.03|1026.89|1023.89|1023.97|1020.97|39
1609793810000|2021-01-04 20:56:50|1024.13|1021.13|1025.74|1022.74|1025.75|1022.75|1024.04|1021.04|38
1609793820000|2021-01-04 20:57:00|1025.86|1022.86|1025.67|1022.67|1026|1023|1024.78|1021.78|38
1609793830000|2021-01-04 20:57:10|1025.72|1022.72|1024.68|1021.68|1025.96|1022.96|1024.44|1021.44|37
1609793840000|2021-01-04 20:57:20|1024.81|1021.81|1024.63|1021.63|1025.97|1022.97|1024.57|1021.57|37
1609793850000|2021-01-04 20:57:30|1024.62|1021.62|1025.54|1022.54|1025.54|1022.54|1024.54|1021.54|36
1609793860000|2021-01-04 20:57:40|1025.68|1022.68|1025.39|1022.39|1025.68|1022.68|1025.04|1022.04|32
1609793870000|2021-01-04 20:57:50|1025.19|1022.19|1025.61|1022.61|1025.61|1022.61|1024.82|1021.82|30
1609793880000|2021-01-04 20:58:00|1025.68|1022.68|1026.59|1023.59|1026.94|1023.94|1025.63|1022.63|37
1609793890000|2021-01-04 20:58:10|1026.85|1023.85|1025.89|1022.89|1027.39|1024.39|1025.89|1022.89|35
1609793900000|2021-01-04 20:58:20|1025.91|1022.91|1025.58|1022.58|1025.91|1022.91|1025.05|1022.05|38
1609793910000|2021-01-04 20:58:30|1025.61|1022.61|1024.99|1021.99|1025.99|1022.99|1024.74|1021.74|33
1609793920000|2021-01-04 20:58:40|1025|1022|1023.92|1020.92|1025.07|1022.07|1023.92|1020.92|37
1609793930000|2021-01-04 20:58:50|1023.96|1020.96|1022.16|1019.16|1023.96|1020.96|1021.81|1018.81|37
1609793940000|2021-01-04 20:59:00|1022.04|1019.04|1023.47|1020.47|1023.88|1020.88|1022.04|1019.04|38
1609793950000|2021-01-04 20:59:10|1023.32|1020.32|1021.87|1018.87|1023.32|1020.32|1021.87|1018.87|40
1609793960000|2021-01-04 20:59:20|1021.85|1018.85|1021.22|1018.22|1021.85|1018.85|1020.94|1017.94|36
1609793970000|2021-01-04 20:59:30|1021.15|1018.15|1020.41|1017.41|1021.15|1018.15|1020.36|1017.36|36
1609793980000|2021-01-04 20:59:40|1020.44|1017.44|1020.95|1017.95|1021.24|1018.24|1020.29|1017.29|35
1609793990000|2021-01-04 20:59:50|1021.16|1018.16|1022.22|1019.22|1022.92|1019.92|1021.16|1018.16|38
1609794000000|2021-01-04 21:00:00|1022.06|1019.06|1023.39|1020.39|1023.39|1020.39|1021.97|1018.97|27
1609794010000|2021-01-04 21:00:10|1023.56|1020.56|1024.18|1021.18|1024.35|1021.35|1023.56|1020.56|30
1609794020000|2021-01-04 21:00:20|1024.19|1021.19|1024.63|1021.63|1024.74|1021.74|1024.13|1021.13|23
1609794030000|2021-01-04 21:00:30|1024.64|1021.64|1025.23|1022.23|1025.23|1022.23|1024.63|1021.63|30
1609794040000|2021-01-04 21:00:40|1025.22|1022.22|1025.29|1022.29|1026.35|1023.35|1025.22|1022.22|35
1609794050000|2021-01-04 21:00:50|1026.12|1023.12|1028.33|1025.33|1028.36|1025.36|1026.12|1023.12|27
1609794060000|2021-01-04 21:01:00|1028.35|1025.35|1029.41|1026.41|1029.84|1026.84|1028.35|1025.35|32
1609794070000|2021-01-04 21:01:10|1029.38|1026.38|1030.13|1027.13|1030.13|1027.13|1029.24|1026.24|36
1609794080000|2021-01-04 21:01:20|1030.09|1027.09|1029.21|1026.21|1030.36|1027.36|1029.21|1026.21|26
1609794090000|2021-01-04 21:01:30|1029.26|1026.26|1027.15|1024.15|1029.56|1026.56|1027.15|1024.15|38
1609794100000|2021-01-04 21:01:40|1026.7|1023.7|1025.62|1022.62|1026.83|1023.83|1025.31|1022.31|40
1609794110000|2021-01-04 21:01:50|1025.72|1022.72|1026.67|1023.67|1026.67|1023.67|1025.46|1022.46|37
1609794120000|2021-01-04 21:02:00|1026.75|1023.75|1025.9|1022.9|1026.75|1023.75|1025.9|1022.9|36
1609794130000|2021-01-04 21:02:10|1025.84|1022.84|1025.16|1022.16|1025.86|1022.86|1024.79|1021.79|34
1609794140000|2021-01-04 21:02:20|1025.24|1022.24|1024.29|1021.29|1025.24|1022.24|1024.29|1021.29|31
1609794150000|2021-01-04 21:02:30|1024.19|1021.19|1025.02|1022.02|1025.16|1022.16|1024.19|1021.19|33
1609794160000|2021-01-04 21:02:40|1025.06|1022.06|1025.04|1022.04|1025.51|1022.51|1024.27|1021.27|40
1609794170000|2021-01-04 21:02:50|1024.97|1021.97|1024.76|1021.76|1024.97|1021.97|1024.28|1021.28|36
1609794180000|2021-01-04 21:03:00|1024.69|1021.69|1026.13|1023.13|1026.21|1023.21|1024.68|1021.68|36
1609794190000|2021-01-04 21:03:10|1026.26|1023.26|1025.4|1022.4|1026.26|1023.26|1025.31|1022.31|34
1609794200000|2021-01-04 21:03:20|1025.54|1022.54|1026.17|1023.17|1026.29|1023.29|1025.54|1022.54|36
1609794210000|2021-01-04 21:03:30|1026.01|1023.01|1025.88|1022.88|1026.02|1023.02|1024.88|1021.88|36
1609794220000|2021-01-04 21:03:40|1026.19|1023.19|1026.68|1023.68|1026.75|1023.75|1025.99|1022.99|33
1609794230000|2021-01-04 21:03:50|1026.69|1023.69|1027.02|1024.02|1027.49|1024.49|1026.32|1023.32|38
1609794240000|2021-01-04 21:04:00|1027.03|1024.03|1027.52|1024.52|1027.74|1024.74|1027.03|1024.03|34
1609794250000|2021-01-04 21:04:10|1027.47|1024.47|1027.59|1024.59|1027.59|1024.59|1026.71|1023.71|27
1609794260000|2021-01-04 21:04:20|1027.28|1024.28|1027.18|1024.18|1027.37|1024.37|1026.25|1023.25|35
1609794270000|2021-01-04 21:04:30|1027.15|1024.15|1028.21|1025.21|1028.22|1025.22|1027.15|1024.15|31
1609794280000|2021-01-04 21:04:40|1028.15|1025.15|1028.28|1025.28|1028.79|1025.79|1028.13|1025.13|34
1609794290000|2021-01-04 21:04:50|1028.01|1025.01|1027.87|1024.87|1028.18|1025.18|1027.06|1024.06|30
1609794300000|2021-01-04 21:05:00|1027.9|1024.9|1027.79|1024.79|1027.94|1024.94|1027.55|1024.55|33
1609794310000|2021-01-04 21:05:10|1027.74|1024.74|1028.11|1025.11|1028.11|1025.11|1027.43|1024.43|32
1609794320000|2021-01-04 21:05:20|1028.12|1025.12|1028.18|1025.18|1028.43|1025.43|1028.12|1025.12|30
1609794330000|2021-01-04 21:05:30|1028.21|1025.21|1027.86|1024.86|1028.22|1025.22|1027.01|1024.01|37
1609794340000|2021-01-04 21:05:40|1027.88|1024.88|1027.43|1024.43|1028.25|1025.25|1027.17|1024.17|33
1609794350000|2021-01-04 21:05:50|1027.31|1024.31|1027.19|1024.19|1027.38|1024.38|1027.06|1024.06|19
1609794360000|2021-01-04 21:06:00|1027.2|1024.2|1026.76|1023.76|1027.2|1024.2|1026.69|1023.69|28
1609794370000|2021-01-04 21:06:10|1026.9|1023.9|1027.93|1024.93|1027.93|1024.93|1026.9|1023.9|36
1609794380000|2021-01-04 21:06:20|1027.98|1024.98|1028.32|1025.32|1028.45|1025.45|1027.85|1024.85|33
1609794390000|2021-01-04 21:06:30|1028.46|1025.46|1030.1|1027.1|1030.1|1027.1|1028.46|1025.46|29
1609794400000|2021-01-04 21:06:40|1030.15|1027.15|1029.78|1026.78|1030.15|1027.15|1029.64|1026.64|28
1609794410000|2021-01-04 21:06:50|1029.77|1026.77|1030.32|1027.32|1030.5|1027.5|1029.74|1026.74|37
1609794420000|2021-01-04 21:07:00|1030.24|1027.24|1031.76|1028.76|1031.77|1028.77|1030.24|1027.24|37
1609794430000|2021-01-04 21:07:10|1031.64|1028.64|1031.43|1028.43|1031.88|1028.88|1031.39|1028.39|31
1609794440000|2021-01-04 21:07:20|1031.42|1028.42|1031.2|1028.2|1031.42|1028.42|1030.77|1027.77|33
1609794450000|2021-01-04 21:07:30|1031.16|1028.16|1031.07|1028.07|1031.24|1028.24|1031.03|1028.03|24
1609794460000|2021-01-04 21:07:40|1031.2|1028.2|1031.29|1028.29|1031.3|1028.3|1031.09|1028.09|34
1609794470000|2021-01-04 21:07:50|1031.28|1028.28|1031.21|1028.21|1031.34|1028.34|1031.08|1028.08|27
1609794480000|2021-01-04 21:08:00|1031.22|1028.22|1029.97|1026.97|1031.25|1028.25|1029.92|1026.92|33
1609794490000|2021-01-04 21:08:10|1029.94|1026.94|1030.56|1027.56|1030.63|1027.63|1029.88|1026.88|29
1609794500000|2021-01-04 21:08:20|1030.5|1027.5|1030.27|1027.27|1030.52|1027.52|1030.15|1027.15|34
1609794510000|2021-01-04 21:08:30|1030.33|1027.33|1029.79|1026.79|1030.49|1027.49|1029.76|1026.76|30
1609794520000|2021-01-04 21:08:40|1029.81|1026.81|1030.84|1027.84|1030.84|1027.84|1029.79|1026.79|31
1609794530000|2021-01-04 21:08:50|1030.91|1027.91|1031.56|1028.56|1031.56|1028.56|1030.91|1027.91|31
1609794540000|2021-01-04 21:09:00|1031.5|1028.5|1030.47|1027.47|1031.55|1028.55|1030.33|1027.33|30
1609794550000|2021-01-04 21:09:10|1030.55|1027.55|1030.33|1027.33|1030.7|1027.7|1030.31|1027.31|33
1609794560000|2021-01-04 21:09:20|1030.34|1027.34|1030.19|1027.19|1030.34|1027.34|1030.02|1027.02|24
1609794570000|2021-01-04 21:09:30|1030.17|1027.17|1030.53|1027.53|1030.66|1027.66|1030.17|1027.17|33
1609794580000|2021-01-04 21:09:40|1030.56|1027.56|1030.38|1027.38|1030.78|1027.78|1030.37|1027.37|27
1609794590000|2021-01-04 21:09:50|1030.29|1027.29|1030.38|1027.38|1030.53|1027.53|1030.26|1027.26|22
1609794600000|2021-01-04 21:10:00|1030.39|1027.39|1031.47|1028.47|1031.47|1028.47|1030.38|1027.38|36
1609794610000|2021-01-04 21:10:10|1031.85|1028.85|1032.33|1029.33|1032.48|1029.48|1031.71|1028.71|30
1609794620000|2021-01-04 21:10:20|1032.48|1029.48|1031.98|1028.98|1032.48|1029.48|1031.98|1028.98|33
1609794630000|2021-01-04 21:10:30|1031.97|1028.97|1031.78|1028.78|1031.98|1028.98|1031.78|1028.78|36
1609794640000|2021-01-04 21:10:40|1031.8|1028.8|1032.91|1029.91|1033.05|1030.05|1031.8|1028.8|35
1609794650000|2021-01-04 21:10:50|1033.07|1030.07|1032.2|1029.2|1033.14|1030.14|1032.19|1029.19|32
1609794660000|2021-01-04 21:11:00|1032.15|1029.15|1033.35|1030.35|1033.35|1030.35|1032.11|1029.11|36
1609794670000|2021-01-04 21:11:10|1033.08|1030.08|1033.1|1030.1|1033.23|1030.23|1033.01|1030.01|33
1609794680000|2021-01-04 21:11:20|1033.13|1030.13|1033.19|1030.19|1033.55|1030.55|1033.08|1030.08|27
1609794690000|2021-01-04 21:11:30|1033.26|1030.26|1033.72|1030.72|1033.72|1030.72|1033.24|1030.24|30
1609794700000|2021-01-04 21:11:40|1033.68|1030.68|1033.69|1030.69|1033.71|1030.71|1033.38|1030.38|24
1609794710000|2021-01-04 21:11:50|1033.79|1030.79|1034.21|1031.21|1034.69|1031.69|1033.79|1030.79|35
1609794720000|2021-01-04 21:12:00|1034.18|1031.18|1034.69|1031.69|1034.88|1031.88|1034.13|1031.13|33
1609794730000|2021-01-04 21:12:10|1034.76|1031.76|1035.6|1032.6|1035.61|1032.61|1034.6|1031.6|32
1609794740000|2021-01-04 21:12:20|1035.59|1032.59|1035.4|1032.4|1035.64|1032.64|1034.99|1031.99|33
1609794750000|2021-01-04 21:12:30|1035.41|1032.41|1035.26|1032.26|1035.44|1032.44|1035.22|1032.22|27
1609794760000|2021-01-04 21:12:40|1035.39|1032.39|1034.64|1031.64|1035.45|1032.45|1034.5|1031.5|27
1609794770000|2021-01-04 21:12:50|1034.63|1031.63|1034.81|1031.81|1034.89|1031.89|1034.56|1031.56|30
1609794780000|2021-01-04 21:13:00|1034.82|1031.82|1034.49|1031.49|1034.83|1031.83|1034.31|1031.31|25
1609794790000|2021-01-04 21:13:10|1034.48|1031.48|1034.31|1031.31|1034.48|1031.48|1033.84|1030.84|29
1609794800000|2021-01-04 21:13:20|1034.3|1031.3|1035.03|1032.03|1035.08|1032.08|1034.3|1031.3|25
1609794810000|2021-01-04 21:13:30|1035.07|1032.07|1034.59|1031.59|1035.1|1032.1|1034.37|1031.37|32
1609794820000|2021-01-04 21:13:40|1034.62|1031.62|1035.19|1032.19|1035.39|1032.39|1034.62|1031.62|31
1609794830000|2021-01-04 21:13:50|1035.23|1032.23|1034.92|1031.92|1035.23|1032.23|1034.92|1031.92|28
1609794840000|2021-01-04 21:14:00|1034.97|1031.97|1034.95|1031.95|1035.02|1032.02|1034.78|1031.78|24
1609794850000|2021-01-04 21:14:10|1034.92|1031.92|1034.85|1031.85|1034.95|1031.95|1034.85|1031.85|25
1609794860000|2021-01-04 21:14:20|1034.86|1031.86|1036.24|1033.24|1036.29|1033.29|1034.85|1031.85|27
1609794870000|2021-01-04 21:14:30|1036.29|1033.29|1036.54|1033.54|1036.57|1033.57|1036.29|1033.29|28
1609794880000|2021-01-04 21:14:40|1036.53|1033.53|1036.71|1033.71|1036.74|1033.74|1036.4|1033.4|28
1609794890000|2021-01-04 21:14:50|1036.73|1033.73|1037.35|1034.35|1037.36|1034.36|1036.68|1033.68|34
1609794900000|2021-01-04 21:15:00|1037.34|1034.34|1035.74|1032.74|1037.34|1034.34|1035.74|1032.74|35
1609794910000|2021-01-04 21:15:10|1035.75|1032.75|1034.79|1031.79|1035.93|1032.93|1034.76|1031.76|35
1609794920000|2021-01-04 21:15:20|1034.82|1031.82|1033.29|1030.29|1034.82|1031.82|1033.27|1030.27|34
1609794930000|2021-01-04 21:15:30|1033.31|1030.31|1033.4|1030.4|1033.85|1030.85|1033.16|1030.16|39
1609794940000|2021-01-04 21:15:40|1033.41|1030.41|1033.63|1030.63|1034.7|1031.7|1033.4|1030.4|35
1609794950000|2021-01-04 21:15:50|1033.71|1030.71|1034.7|1031.7|1034.7|1031.7|1033.71|1030.71|34
1609794960000|2021-01-04 21:16:00|1035|1032|1034.41|1031.41|1035.08|1032.08|1034.31|1031.31|31
1609794970000|2021-01-04 21:16:10|1034.4|1031.4|1033.58|1030.58|1034.95|1031.95|1033.46|1030.46|32
1609794980000|2021-01-04 21:16:20|1033.55|1030.55|1034.15|1031.15|1034.64|1031.64|1033.52|1030.52|36
1609794990000|2021-01-04 21:16:30|1034.07|1031.07|1034.54|1031.54|1034.56|1031.56|1033.88|1030.88|38
1609795000000|2021-01-04 21:16:40|1034.56|1031.56|1035.1|1032.1|1035.1|1032.1|1034.51|1031.51|30
1609795010000|2021-01-04 21:16:50|1035.12|1032.12|1034.44|1031.44|1035.26|1032.26|1034.42|1031.42|33
1609795020000|2021-01-04 21:17:00|1034.52|1031.52|1035.65|1032.65|1035.91|1032.91|1034.47|1031.47|35
1609795030000|2021-01-04 21:17:10|1035.61|1032.61|1035.86|1032.86|1036.17|1033.17|1035.31|1032.31|33
1609795040000|2021-01-04 21:17:20|1035.88|1032.88|1036.06|1033.06|1036.09|1033.09|1035.88|1032.88|15
1609795050000|2021-01-04 21:17:30|1036.16|1033.16|1036.43|1033.43|1036.43|1033.43|1036.16|1033.16|7
1609795060000|2021-01-04 21:17:40|1036.41|1033.41|1036.03|1033.03|1036.41|1033.41|1035.92|1032.92|33
1609795070000|2021-01-04 21:17:50|1036.04|1033.04|1035.99|1032.99|1036.06|1033.06|1035.95|1032.95|20
1609795080000|2021-01-04 21:18:00|1036.01|1033.01|1034.87|1031.87|1036.03|1033.03|1034.83|1031.83|30
1609795090000|2021-01-04 21:18:10|1034.9|1031.9|1035.66|1032.66|1035.7|1032.7|1034.75|1031.75|27
1609795100000|2021-01-04 21:18:20|1035.69|1032.69|1036.38|1033.38|1036.41|1033.41|1035.69|1032.69|32
1609795110000|2021-01-04 21:18:30|1036.37|1033.37|1036.63|1033.63|1036.96|1033.96|1036.35|1033.35|34
1609795120000|2021-01-04 21:18:40|1036.66|1033.66|1036.25|1033.25|1036.68|1033.68|1036.25|1033.25|26
1609795130000|2021-01-04 21:18:50|1036.16|1033.16|1036.05|1033.05|1036.19|1033.19|1035.86|1032.86|34
1609795140000|2021-01-04 21:19:00|1036.11|1033.11|1036.12|1033.12|1036.75|1033.75|1036.03|1033.03|36
1609795150000|2021-01-04 21:19:10|1036.13|1033.13|1036.69|1033.69|1036.75|1033.75|1036.08|1033.08|21
1609795160000|2021-01-04 21:19:20|1036.65|1033.65|1037.13|1034.13|1037.15|1034.15|1036.62|1033.62|31
1609795170000|2021-01-04 21:19:30|1037.06|1034.06|1037.09|1034.09|1037.16|1034.16|1036.96|1033.96|18
1609795180000|2021-01-04 21:19:40|1037.11|1034.11|1037.02|1034.02|1037.13|1034.13|1036.88|1033.88|29
1609795190000|2021-01-04 21:19:50|1037.04|1034.04|1038.47|1035.47|1038.47|1035.47|1037.02|1034.02|36
1609795200000|2021-01-04 21:20:00|1038.29|1035.29|1037.63|1034.63|1038.37|1035.37|1037.62|1034.62|28
1609795210000|2021-01-04 21:20:10|1037.72|1034.72|1037.25|1034.25|1037.78|1034.78|1037.25|1034.25|25
1609795220000|2021-01-04 21:20:20|1037.33|1034.33|1035.73|1032.73|1037.34|1034.34|1035.46|1032.46|36
1609795230000|2021-01-04 21:20:30|1035.63|1032.63|1034.66|1031.66|1035.66|1032.66|1034.43|1031.43|35
1609795240000|2021-01-04 21:20:40|1034.65|1031.65|1034.89|1031.89|1035.02|1032.02|1034.41|1031.41|30
1609795250000|2021-01-04 21:20:50|1034.74|1031.74|1034.27|1031.27|1034.82|1031.82|1034.27|1031.27|30
1609795260000|2021-01-04 21:21:00|1034.22|1031.22|1033.25|1030.25|1034.24|1031.24|1033.18|1030.18|28
1609795270000|2021-01-04 21:21:10|1033.29|1030.29|1033.37|1030.37|1033.46|1030.46|1033.21|1030.21|30
1609795280000|2021-01-04 21:21:20|1033.38|1030.38|1032.78|1029.78|1033.38|1030.38|1032.43|1029.43|31
1609795290000|2021-01-04 21:21:30|1032.79|1029.79|1032.35|1029.35|1032.91|1029.91|1032.29|1029.29|18
1609795300000|2021-01-04 21:21:40|1032.04|1029.04|1031.82|1028.82|1032.21|1029.21|1031.81|1028.81|32
1609795310000|2021-01-04 21:21:50|1031.94|1028.94|1032.81|1029.81|1032.81|1029.81|1031.94|1028.94|39
1609795320000|2021-01-04 21:22:00|1032.89|1029.89|1032.68|1029.68|1033.18|1030.18|1032.43|1029.43|38
1609795330000|2021-01-04 21:22:10|1032.66|1029.66|1031.77|1028.77|1032.68|1029.68|1031.61|1028.61|37
1609795340000|2021-01-04 21:22:20|1031.73|1028.73|1030.57|1027.57|1031.86|1028.86|1030.57|1027.57|29
1609795350000|2021-01-04 21:22:30|1030.51|1027.51|1029.27|1026.27|1030.51|1027.51|1029.27|1026.27|35
1609795360000|2021-01-04 21:22:40|1029.3|1026.3|1029.32|1026.32|1029.8|1026.8|1029.11|1026.11|28
1609795370000|2021-01-04 21:22:50|1029.31|1026.31|1029.18|1026.18|1029.97|1026.97|1028.94|1025.94|32
1609795380000|2021-01-04 21:23:00|1029.17|1026.17|1029.66|1026.66|1029.68|1026.68|1029.17|1026.17|26
1609795390000|2021-01-04 21:23:10|1029.67|1026.67|1030.22|1027.22|1030.22|1027.22|1029.64|1026.64|22
1609795400000|2021-01-04 21:23:20|1030.27|1027.27|1029.56|1026.56|1030.27|1027.27|1029.42|1026.42|33
1609795410000|2021-01-04 21:23:30|1029.6|1026.6|1029.13|1026.13|1029.6|1026.6|1028.68|1025.68|33
1609795420000|2021-01-04 21:23:40|1029.17|1026.17|1029.35|1026.35|1029.83|1026.83|1029.17|1026.17|29
1609795430000|2021-01-04 21:23:50|1029.37|1026.37|1029.04|1026.04|1029.37|1026.37|1028.36|1025.36|37
1609795440000|2021-01-04 21:24:00|1029.13|1026.13|1028.1|1025.1|1029.13|1026.13|1028.1|1025.1|33
1609795450000|2021-01-04 21:24:10|1027.86|1024.86|1028.6|1025.6|1028.61|1025.61|1027.47|1024.47|36
1609795460000|2021-01-04 21:24:20|1028.56|1025.56|1027.63|1024.63|1028.6|1025.6|1027.47|1024.47|32
1609795470000|2021-01-04 21:24:30|1027.64|1024.64|1028.92|1025.92|1029.07|1026.07|1027.64|1024.64|36
1609795480000|2021-01-04 21:24:40|1028.98|1025.98|1028.32|1025.32|1029.04|1026.04|1028.03|1025.03|37
1609795490000|2021-01-04 21:24:50|1028.19|1025.19|1027.28|1024.28|1028.26|1025.26|1027.28|1024.28|35
1609795500000|2021-01-04 21:25:00|1027.26|1024.26|1026.78|1023.78|1027.56|1024.56|1026.78|1023.78|33
1609795510000|2021-01-04 21:25:10|1026.81|1023.81|1026.19|1023.19|1026.81|1023.81|1026.08|1023.08|27
1609795520000|2021-01-04 21:25:20|1026.18|1023.18|1024.59|1021.59|1026.19|1023.19|1024.58|1021.58|33
1609795530000|2021-01-04 21:25:30|1024.61|1021.61|1026.38|1023.38|1026.38|1023.38|1024.45|1021.45|32
1609795540000|2021-01-04 21:25:40|1026.39|1023.39|1026.31|1023.31|1026.67|1023.67|1026.07|1023.07|33
1609795550000|2021-01-04 21:25:50|1026.33|1023.33|1025.63|1022.63|1026.39|1023.39|1025.63|1022.63|32
1609795560000|2021-01-04 21:26:00|1025.36|1022.36|1023.61|1020.61|1025.36|1022.36|1023.44|1020.44|37
1609795570000|2021-01-04 21:26:10|1023.56|1020.56|1017.16|1014.16|1023.56|1020.56|1017.16|1014.16|36
1609795580000|2021-01-04 21:26:20|1017.17|1014.17|1014.48|1011.48|1017.4|1014.4|1014.48|1011.48|38
1609795590000|2021-01-04 21:26:30|1014.44|1011.44|1009.2|1006.2|1014.61|1011.61|1009.14|1006.14|38
1609795600000|2021-01-04 21:26:40|1009.15|1006.15|1014.47|1011.47|1014.69|1011.69|1008.75|1005.75|40
1609795610000|2021-01-04 21:26:50|1014.45|1011.45|1014.11|1011.11|1014.45|1011.45|1012.64|1009.64|38
1609795620000|2021-01-04 21:27:00|1014.16|1011.16|1015.29|1012.29|1015.47|1012.47|1014.16|1011.16|40
1609795630000|2021-01-04 21:27:10|1015.31|1012.31|1011.93|1008.93|1015.76|1012.76|1011.9|1008.9|39
1609795640000|2021-01-04 21:27:20|1011.79|1008.79|1006.01|1003.01|1011.79|1008.79|1006.01|1003.01|37
1609795650000|2021-01-04 21:27:30|1005.75|1002.75|1009.68|1006.68|1009.87|1006.87|1004.8|1001.8|38
1609795660000|2021-01-04 21:27:40|1009.71|1006.71|1010.45|1007.45|1010.99|1007.99|1009.65|1006.65|38
1609795670000|2021-01-04 21:27:50|1010.58|1007.58|1007.05|1004.05|1010.88|1007.88|1007.01|1004.01|38
1609795680000|2021-01-04 21:28:00|1006.91|1003.91|1004.55|1001.55|1007.03|1004.03|1004.52|1001.52|39
1609795690000|2021-01-04 21:28:10|1004.49|1001.49|1003.2|1000.2|1005.28|1002.28|1003.2|1000.2|37
1609795700000|2021-01-04 21:28:20|1003.31|1000.31|1002.22|999.22|1003.31|1000.31|999.62|996.62|38
1609795710000|2021-01-04 21:28:30|1002.26|999.26|1007.47|1004.47|1007.47|1004.47|1002.24|999.24|39
1609795720000|2021-01-04 21:28:40|1007.19|1004.19|1008.06|1005.06|1008.19|1005.19|1007.19|1004.19|37
1609795730000|2021-01-04 21:28:50|1008.45|1005.45|1005.84|1002.84|1009.22|1006.22|1005.84|1002.84|38
1609795740000|2021-01-04 21:29:00|1006|1003|1007.77|1004.77|1008.26|1005.26|1005.74|1002.74|38
1609795750000|2021-01-04 21:29:10|1007.73|1004.73|1008.2|1005.2|1008.65|1005.65|1007.73|1004.73|37
1609795760000|2021-01-04 21:29:20|1008.05|1005.05|1007.78|1004.78|1008.87|1005.87|1007.49|1004.49|36
1609795770000|2021-01-04 21:29:30|1007.75|1004.75|1007.68|1004.68|1008.34|1005.34|1007.62|1004.62|39
1609795780000|2021-01-04 21:29:40|1007.32|1004.32|1007.6|1004.6|1007.92|1004.92|1006.74|1003.74|35
1609795790000|2021-01-04 21:29:50|1007.71|1004.71|1007.9|1004.9|1008.12|1005.12|1007.53|1004.53|33
1609795800000|2021-01-04 21:30:00|1007.96|1004.96|1008.23|1005.23|1008.94|1005.94|1007.96|1004.96|38
1609795810000|2021-01-04 21:30:10|1008.21|1005.21|1009.21|1006.21|1009.35|1006.35|1008.09|1005.09|37
1609795820000|2021-01-04 21:30:20|1009.25|1006.25|1010.42|1007.42|1010.51|1007.51|1009.11|1006.11|38
1609795830000|2021-01-04 21:30:30|1010.45|1007.45|1011.71|1008.71|1011.72|1008.72|1010.3|1007.3|39
1609795840000|2021-01-04 21:30:40|1011.7|1008.7|1013.52|1010.52|1013.52|1010.52|1011.7|1008.7|30
1609795850000|2021-01-04 21:30:50|1013.54|1010.54|1013.59|1010.59|1013.68|1010.68|1012.99|1009.99|25
1609795860000|2021-01-04 21:31:00|1013.48|1010.48|1014.38|1011.38|1014.4|1011.4|1013.48|1010.48|24
1609795870000|2021-01-04 21:31:10|1014.37|1011.37|1014.22|1011.22|1014.4|1011.4|1014.21|1011.21|27
1609795880000|2021-01-04 21:31:20|1014.21|1011.21|1010.88|1007.88|1014.22|1011.22|1010.88|1007.88|36
1609795890000|2021-01-04 21:31:30|1010.87|1007.87|1009.13|1006.13|1010.94|1007.94|1009.11|1006.11|36
1609795900000|2021-01-04 21:31:40|1009.14|1006.14|1009.38|1006.38|1009.38|1006.38|1007.65|1004.65|35
1609795910000|2021-01-04 21:31:50|1009.34|1006.34|1011.41|1008.41|1011.85|1008.85|1008.7|1005.7|38
1609795920000|2021-01-04 21:32:00|1011.43|1008.43|1010.17|1007.17|1011.43|1008.43|1009.95|1006.95|35
1609795930000|2021-01-04 21:32:10|1010.23|1007.23|1009.74|1006.74|1010.53|1007.53|1009.32|1006.32|38
1609795940000|2021-01-04 21:32:20|1009.72|1006.72|1009.8|1006.8|1010.67|1007.67|1009.7|1006.7|34
1609795950000|2021-01-04 21:32:30|1009.69|1006.69|1011.2|1008.2|1011.2|1008.2|1009.23|1006.23|37
1609795960000|2021-01-04 21:32:40|1011.12|1008.12|1010.93|1007.93|1011.2|1008.2|1010.6|1007.6|33
1609795970000|2021-01-04 21:32:50|1010.9|1007.9|1010.91|1007.91|1011.28|1008.28|1010.68|1007.68|35
1609795980000|2021-01-04 21:33:00|1010.62|1007.62|1011|1008|1011|1008|1010.32|1007.32|34
1609795990000|2021-01-04 21:33:10|1010.84|1007.84|1011.62|1008.62|1012.04|1009.04|1010.81|1007.81|36
1609796000000|2021-01-04 21:33:20|1011.57|1008.57|1011.2|1008.2|1012.18|1009.18|1011.2|1008.2|34
1609796010000|2021-01-04 21:33:30|1011.31|1008.31|1011.78|1008.78|1012.23|1009.23|1010.94|1007.94|38
1609796020000|2021-01-04 21:33:40|1011.68|1008.68|1011.65|1008.65|1011.85|1008.85|1010.53|1007.53|39
1609796030000|2021-01-04 21:33:50|1011.52|1008.52|1010.51|1007.51|1011.52|1008.52|1010.49|1007.49|33
1609796040000|2021-01-04 21:34:00|1010.54|1007.54|1008.97|1005.97|1010.54|1007.54|1008.97|1005.97|38
1609796050000|2021-01-04 21:34:10|1008.87|1005.87|1006.93|1003.93|1008.91|1005.91|1006.91|1003.91|35
1609796060000|2021-01-04 21:34:20|1006.91|1003.91|1007.75|1004.75|1008.68|1005.68|1006.88|1003.88|37
1609796070000|2021-01-04 21:34:30|1007.71|1004.71|1006.76|1003.76|1007.73|1004.73|1006.6|1003.6|33
1609796080000|2021-01-04 21:34:40|1007.03|1004.03|1007.13|1004.13|1008.47|1005.47|1007.03|1004.03|37
1609796090000|2021-01-04 21:34:50|1007.1|1004.1|1005.66|1002.66|1007.1|1004.1|1005.13|1002.13|37
1609796100000|2021-01-04 21:35:00|1006.14|1003.14|1005.91|1002.91|1006.33|1003.33|1005.91|1002.91|36
1609796110000|2021-01-04 21:35:10|1005.81|1002.81|1005.26|1002.26|1005.81|1002.81|1004.66|1001.66|35
1609796120000|2021-01-04 21:35:20|1005.25|1002.25|1004.47|1001.47|1006.19|1003.19|1004.47|1001.47|37
1609796130000|2021-01-04 21:35:30|1004.46|1001.46|1002.92|999.92|1004.54|1001.54|1002.61|999.61|31
1609796140000|2021-01-04 21:35:40|1002.87|999.87|998.38|995.38|1002.87|999.87|996.81|993.81|40
1609796150000|2021-01-04 21:35:50|998.48|995.48|997.6|994.6|999.99|996.99|997.6|994.6|37
1609796160000|2021-01-04 21:36:00|997.48|994.48|997.01|994.01|997.62|994.62|996.71|993.71|36
1609796170000|2021-01-04 21:36:10|997.28|994.28|999.72|996.72|999.74|996.74|997.04|994.04|38
1609796180000|2021-01-04 21:36:20|999.84|996.84|998.49|995.49|1000.46|997.46|998.49|995.49|38
1609796190000|2021-01-04 21:36:30|998.75|995.75|998.67|995.67|998.88|995.88|998.06|995.06|38
1609796200000|2021-01-04 21:36:40|998.61|995.61|999.68|996.68|999.69|996.69|998.11|995.11|36
1609796210000|2021-01-04 21:36:50|999.59|996.59|996.34|993.34|999.66|996.66|995.94|992.94|36
1609796220000|2021-01-04 21:37:00|996.33|993.33|995.9|992.9|996.51|993.51|995.52|992.52|36
1609796230000|2021-01-04 21:37:10|995.91|992.91|995.97|992.97|996.11|993.11|995.44|992.44|35
1609796240000|2021-01-04 21:37:20|995.94|992.94|996.99|993.99|997.02|994.02|995.84|992.84|38
1609796250000|2021-01-04 21:37:30|997.09|994.09|996.98|993.98|997.12|994.12|996.33|993.33|37
1609796260000|2021-01-04 21:37:40|996.97|993.97|997.4|994.4|997.64|994.64|996.94|993.94|32
1609796270000|2021-01-04 21:37:50|997.39|994.39|996.42|993.42|997.4|994.4|996.42|993.42|34
1609796280000|2021-01-04 21:38:00|996.33|993.33|997.43|994.43|997.43|994.43|996.32|993.32|35
1609796290000|2021-01-04 21:38:10|997.42|994.42|998.15|995.15|998.21|995.21|997.42|994.42|27
1609796300000|2021-01-04 21:38:20|998.11|995.11|998.74|995.74|998.74|995.74|998.11|995.11|31
1609796310000|2021-01-04 21:38:30|998.7|995.7|1001.25|998.25|1001.25|998.25|998.5|995.5|37
1609796320000|2021-01-04 21:38:40|1001.13|998.13|1002.68|999.68|1002.89|999.89|1001.13|998.13|35
1609796330000|2021-01-04 21:38:50|1002.69|999.69|1004.13|1001.13|1004.14|1001.14|1002.68|999.68|32
1609796340000|2021-01-04 21:39:00|1004.12|1001.12|1004.58|1001.58|1005.23|1002.23|1004.12|1001.12|36
1609796350000|2021-01-04 21:39:10|1004.56|1001.56|1000.51|997.51|1004.64|1001.64|1000.51|997.51|37
1609796360000|2021-01-04 21:39:20|1000.47|997.47|999.65|996.65|1000.47|997.47|998.15|995.15|38
1609796370000|2021-01-04 21:39:30|999.7|996.7|998.49|995.49|999.77|996.77|998.49|995.49|31
1609796380000|2021-01-04 21:39:40|998.54|995.54|998.26|995.26|998.56|995.56|997.55|994.55|34
1609796390000|2021-01-04 21:39:50|998.27|995.27|999.82|996.82|999.91|996.91|998.2|995.2|37
1609796400000|2021-01-04 21:40:00|999.71|996.71|1003.02|1000.02|1003.02|1000.02|999.48|996.48|35
1609796410000|2021-01-04 21:40:10|1003.05|1000.05|1003.64|1000.64|1004.22|1001.22|1003.03|1000.03|37
1609796420000|2021-01-04 21:40:20|1003.18|1000.18|1002.78|999.78|1003.18|1000.18|1001.95|998.95|40
1609796430000|2021-01-04 21:40:30|1002.83|999.83|1003.71|1000.71|1004.15|1001.15|1002.72|999.72|36
1609796440000|2021-01-04 21:40:40|1003.58|1000.58|1003.66|1000.66|1003.78|1000.78|1003.09|1000.09|34
1609796450000|2021-01-04 21:40:50|1003.69|1000.69|1003.5|1000.5|1004.58|1001.58|1003.5|1000.5|35
1609796460000|2021-01-04 21:41:00|1003.19|1000.19|1002.14|999.14|1003.26|1000.26|1002.14|999.14|36
1609796470000|2021-01-04 21:41:10|1002.2|999.2|1001.9|998.9|1002.54|999.54|1001.85|998.85|31
1609796480000|2021-01-04 21:41:20|1001.83|998.83|1002.71|999.71|1002.71|999.71|1001.64|998.64|35
1609796490000|2021-01-04 21:41:30|1003.13|1000.13|1003.89|1000.89|1003.96|1000.96|1003.13|1000.13|35
1609796500000|2021-01-04 21:41:40|1003.9|1000.9|1002.26|999.26|1004.22|1001.22|1002.2|999.2|36
1609796510000|2021-01-04 21:41:50|1002.25|999.25|1001.87|998.87|1002.25|999.25|1001.8|998.8|32
1609796520000|2021-01-04 21:42:00|1001.88|998.88|1000.96|997.96|1002.02|999.02|1000.96|997.96|36
1609796530000|2021-01-04 21:42:10|1001|998|1002.04|999.04|1002.08|999.08|1000.98|997.98|36
1609796540000|2021-01-04 21:42:20|1002.08|999.08|1003.23|1000.23|1003.3|1000.3|1001.86|998.86|35
1609796550000|2021-01-04 21:42:30|1003.26|1000.26|1004.33|1001.33|1004.36|1001.36|1002.91|999.91|37
1609796560000|2021-01-04 21:42:40|1004.38|1001.38|1004.13|1001.13|1004.47|1001.47|1004.05|1001.05|31
1609796570000|2021-01-04 21:42:50|1004.25|1001.25|1004.16|1001.16|1004.34|1001.34|1004.13|1001.13|28
1609796580000|2021-01-04 21:43:00|1004.15|1001.15|1002.6|999.6|1004.15|1001.15|1002.59|999.59|36
1609796590000|2021-01-04 21:43:10|1002.5|999.5|1002.22|999.22|1002.5|999.5|1001.93|998.93|23
1609796600000|2021-01-04 21:43:20|1002.13|999.13|1002.24|999.24|1002.49|999.49|1002.13|999.13|33
1609796610000|2021-01-04 21:43:30|1002.25|999.25|1002.7|999.7|1003.27|1000.27|1002.24|999.24|34
1609796620000|2021-01-04 21:43:40|1002.45|999.45|1001.75|998.75|1002.47|999.47|1001.75|998.75|37
1609796630000|2021-01-04 21:43:50|1001.74|998.74|1000.13|997.13|1001.74|998.74|1000.07|997.07|30
1609796640000|2021-01-04 21:44:00|999.89|996.89|1000.09|997.09|1000.19|997.19|999.84|996.84|36
1609796650000|2021-01-04 21:44:10|1000.07|997.07|999.31|996.31|1000.07|997.07|999.31|996.31|30
1609796660000|2021-01-04 21:44:20|999.18|996.18|998.9|995.9|999.18|996.18|998|995|36
1609796670000|2021-01-04 21:44:30|998.93|995.93|998.74|995.74|999.14|996.14|998.49|995.49|32
1609796680000|2021-01-04 21:44:40|998.69|995.69|999.26|996.26|999.32|996.32|998.51|995.51|33
1609796690000|2021-01-04 21:44:50|999.28|996.28|998.61|995.61|999.36|996.36|998.61|995.61|29
1609796700000|2021-01-04 21:45:00|998.65|995.65|997.74|994.74|998.65|995.65|997.69|994.69|38
1609796710000|2021-01-04 21:45:10|997.8|994.8|997.45|994.45|997.94|994.94|997.26|994.26|36
1609796720000|2021-01-04 21:45:20|997.44|994.44|997.7|994.7|997.7|994.7|996.35|993.35|35
1609796730000|2021-01-04 21:45:30|997.79|994.79|999.49|996.49|999.71|996.71|997.79|994.79|38
1609796740000|2021-01-04 21:45:40|999.24|996.24|1001.69|998.69|1001.69|998.69|999.24|996.24|34
1609796750000|2021-01-04 21:45:50|1001.7|998.7|1002.14|999.14|1002.14|999.14|1001.27|998.27|28
1609796760000|2021-01-04 21:46:00|1002.16|999.16|1004.15|1001.15|1004.9|1001.9|1002.16|999.16|34
1609796770000|2021-01-04 21:46:10|1004.45|1001.45|1004.02|1001.02|1004.52|1001.52|1003.69|1000.69|35
1609796780000|2021-01-04 21:46:20|1003.99|1000.99|1004.91|1001.91|1005.11|1002.11|1003.95|1000.95|37
1609796790000|2021-01-04 21:46:30|1005.03|1002.03|1006.09|1003.09|1006.11|1003.11|1005.03|1002.03|35
1609796800000|2021-01-04 21:46:40|1006.12|1003.12|1006.75|1003.75|1007.37|1004.37|1005.79|1002.79|33
1609796810000|2021-01-04 21:46:50|1007.4|1004.4|1007.98|1004.98|1008.13|1005.13|1007.4|1004.4|32
1609796820000|2021-01-04 21:47:00|1007.95|1004.95|1008.03|1005.03|1008.44|1005.44|1007.92|1004.92|31
1609796830000|2021-01-04 21:47:10|1008|1005|1006.71|1003.71|1008|1005|1006.21|1003.21|35
1609796840000|2021-01-04 21:47:20|1006.73|1003.73|1005.57|1002.57|1006.83|1003.83|1005.49|1002.49|37
1609796850000|2021-01-04 21:47:30|1005.58|1002.58|1005.81|1002.81|1006.5|1003.5|1005.4|1002.4|38
1609796860000|2021-01-04 21:47:40|1005.84|1002.84|1005.41|1002.41|1006.16|1003.16|1005.31|1002.31|32
1609796870000|2021-01-04 21:47:50|1005.42|1002.42|1006.14|1003.14|1006.15|1003.15|1005.42|1002.42|36
1609796880000|2021-01-04 21:48:00|1006.16|1003.16|1007.23|1004.23|1007.7|1004.7|1006.16|1003.16|39
1609796890000|2021-01-04 21:48:10|1007.29|1004.29|1007.73|1004.73|1008.38|1005.38|1007.04|1004.04|37
1609796900000|2021-01-04 21:48:20|1007.62|1004.62|1007.29|1004.29|1007.62|1004.62|1007.14|1004.14|33
1609796910000|2021-01-04 21:48:30|1007.3|1004.3|1006.12|1003.12|1007.31|1004.31|1006.12|1003.12|36
1609796920000|2021-01-04 21:48:40|1006.09|1003.09|1005.75|1002.75|1006.09|1003.09|1005.11|1002.11|37
1609796930000|2021-01-04 21:48:50|1005.86|1002.86|1005.67|1002.67|1006.26|1003.26|1005.44|1002.44|36
1609796940000|2021-01-04 21:49:00|1005.66|1002.66|1006.21|1003.21|1006.21|1003.21|1005.06|1002.06|32
1609796950000|2021-01-04 21:49:10|1006.18|1003.18|1006.19|1003.19|1006.29|1003.29|1006.07|1003.07|30
1609796960000|2021-01-04 21:49:20|1005.95|1002.95|1005.48|1002.48|1005.95|1002.95|1005.14|1002.14|35
1609796970000|2021-01-04 21:49:30|1005.5|1002.5|1005.04|1002.04|1006.04|1003.04|1005.04|1002.04|35
1609796980000|2021-01-04 21:49:40|1004.83|1001.83|1005.49|1002.49|1005.74|1002.74|1004.72|1001.72|36
1609796990000|2021-01-04 21:49:50|1005.52|1002.52|1003.77|1000.77|1005.52|1002.52|1003.75|1000.75|31
1609797000000|2021-01-04 21:50:00|1003.92|1000.92|1003.53|1000.53|1004.55|1001.55|1003.48|1000.48|36
1609797010000|2021-01-04 21:50:10|1003.54|1000.54|1002.48|999.48|1003.7|1000.7|1002.48|999.48|34
1609797020000|2021-01-04 21:50:20|1002.5|999.5|1000.61|997.61|1002.72|999.72|1000.61|997.61|33
1609797030000|2021-01-04 21:50:30|1000.78|997.78|1001.78|998.78|1002.32|999.32|1000.53|997.53|38
1609797040000|2021-01-04 21:50:40|1001.79|998.79|1001.93|998.93|1001.93|998.93|1001.51|998.51|37
1609797050000|2021-01-04 21:50:50|1001.94|998.94|1001.51|998.51|1001.98|998.98|1001.03|998.03|34
1609797060000|2021-01-04 21:51:00|1001.47|998.47|1002.29|999.29|1002.72|999.72|1001.4|998.4|33
1609797070000|2021-01-04 21:51:10|1002.27|999.27|1002.22|999.22|1002.76|999.76|1002.1|999.1|32
1609797080000|2021-01-04 21:51:20|1002.29|999.29|1001.5|998.5|1002.34|999.34|1001.2|998.2|33
1609797090000|2021-01-04 21:51:30|1001.46|998.46|1001.48|998.48|1001.9|998.9|1001.06|998.06|31
1609797100000|2021-01-04 21:51:40|1001.5|998.5|1002.05|999.05|1003.26|1000.26|1001.38|998.38|37
1609797110000|2021-01-04 21:51:50|1002.33|999.33|1002.66|999.66|1002.84|999.84|1001.88|998.88|34
1609797120000|2021-01-04 21:52:00|1002.74|999.74|1003.29|1000.29|1003.48|1000.48|1002.43|999.43|35
1609797130000|2021-01-04 21:52:10|1003.36|1000.36|1004.84|1001.84|1004.96|1001.96|1003.09|1000.09|37
1609797140000|2021-01-04 21:52:20|1004.85|1001.85|1006.31|1003.31|1006.45|1003.45|1004.79|1001.79|28
1609797150000|2021-01-04 21:52:30|1006.29|1003.29|1006.11|1003.11|1006.47|1003.47|1005.89|1002.89|35
1609797160000|2021-01-04 21:52:40|1006.23|1003.23|1006.94|1003.94|1006.97|1003.97|1006.14|1003.14|24
1609797170000|2021-01-04 21:52:50|1006.96|1003.96|1007.65|1004.65|1007.65|1004.65|1006.96|1003.96|35
1609797180000|2021-01-04 21:53:00|1007.59|1004.59|1008.09|1005.09|1008.09|1005.09|1007.27|1004.27|22
1609797190000|2021-01-04 21:53:10|1008.08|1005.08|1008.07|1005.07|1008.5|1005.5|1007.85|1004.85|34
1609797200000|2021-01-04 21:53:20|1008.03|1005.03|1008.77|1005.77|1008.81|1005.81|1007.82|1004.82|30
1609797210000|2021-01-04 21:53:30|1008.69|1005.69|1007.57|1004.57|1008.96|1005.96|1007.21|1004.21|35
1609797220000|2021-01-04 21:53:40|1007.59|1004.59|1006.86|1003.86|1007.59|1004.59|1006.86|1003.86|30
1609797230000|2021-01-04 21:53:50|1006.8|1003.8|1006.07|1003.07|1006.85|1003.85|1005.71|1002.71|35
1609797240000|2021-01-04 21:54:00|1006.15|1003.15|1007.91|1004.91|1007.93|1004.93|1005.96|1002.96|32
1609797250000|2021-01-04 21:54:10|1007.92|1004.92|1008.03|1005.03|1008.14|1005.14|1007.58|1004.58|29
1609797260000|2021-01-04 21:54:20|1007.91|1004.91|1008.67|1005.67|1008.68|1005.68|1007.91|1004.91|19
1609797270000|2021-01-04 21:54:30|1008.7|1005.7|1008.72|1005.72|1008.83|1005.83|1008.65|1005.65|34
1609797280000|2021-01-04 21:54:40|1008.74|1005.74|1008.72|1005.72|1008.74|1005.74|1008.04|1005.04|29
1609797290000|2021-01-04 21:54:50|1008.73|1005.73|1008.75|1005.75|1008.77|1005.77|1007.69|1004.69|33
1609797300000|2021-01-04 21:55:00|1008.79|1005.79|1008.57|1005.57|1009.07|1006.07|1008.48|1005.48|29
1609797310000|2021-01-04 21:55:10|1008.6|1005.6|1009.35|1006.35|1009.35|1006.35|1008.57|1005.57|33
1609797320000|2021-01-04 21:55:20|1009.36|1006.36|1009.92|1006.92|1009.94|1006.94|1009.29|1006.29|35
1609797330000|2021-01-04 21:55:30|1009.91|1006.91|1009.92|1006.92|1009.95|1006.95|1009.22|1006.22|33
1609797340000|2021-01-04 21:55:40|1010.02|1007.02|1011.94|1008.94|1011.94|1008.94|1010.02|1007.02|36
1609797350000|2021-01-04 21:55:50|1011.95|1008.95|1012.73|1009.73|1012.79|1009.79|1011.95|1008.95|32
1609797360000|2021-01-04 21:56:00|1013.3|1010.3|1011.63|1008.63|1013.33|1010.33|1011.62|1008.62|30
1609797370000|2021-01-04 21:56:10|1011.68|1008.68|1010.34|1007.34|1011.77|1008.77|1009.96|1006.96|34
1609797380000|2021-01-04 21:56:20|1010.3|1007.3|1010.65|1007.65|1010.65|1007.65|1010.19|1007.19|32
1609797390000|2021-01-04 21:56:30|1010.61|1007.61|1010.62|1007.62|1010.9|1007.9|1010.43|1007.43|34
1609797400000|2021-01-04 21:56:40|1010.55|1007.55|1009.47|1006.47|1010.55|1007.55|1008.71|1005.71|37
1609797410000|2021-01-04 21:56:50|1009.48|1006.48|1009.37|1006.37|1009.58|1006.58|1009.36|1006.36|34
1609797420000|2021-01-04 21:57:00|1009.39|1006.39|1010.4|1007.4|1010.45|1007.45|1009.37|1006.37|34
1609797430000|2021-01-04 21:57:10|1010.41|1007.41|1011.06|1008.06|1011.12|1008.12|1010.28|1007.28|33
1609797440000|2021-01-04 21:57:20|1011.03|1008.03|1011.79|1008.79|1012.23|1009.23|1011.03|1008.03|34
1609797450000|2021-01-04 21:57:30|1011.61|1008.61|1010.43|1007.43|1011.61|1008.61|1010.24|1007.24|33
1609797460000|2021-01-04 21:57:40|1010.53|1007.53|1010.47|1007.47|1011.21|1008.21|1010.47|1007.47|27
1609797470000|2021-01-04 21:57:50|1010.23|1007.23|1009.05|1006.05|1010.44|1007.44|1009.05|1006.05|34
1609797480000|2021-01-04 21:58:00|1009.03|1006.03|1008.6|1005.6|1009.1|1006.1|1008.44|1005.44|34
1609797490000|2021-01-04 21:58:10|1008.65|1005.65|1010.2|1007.2|1010.44|1007.44|1008.65|1005.65|37
1609797500000|2021-01-04 21:58:20|1010.17|1007.17|1009.45|1006.45|1010.54|1007.54|1009.44|1006.44|36
1609797510000|2021-01-04 21:58:30|1009.47|1006.47|1009.32|1006.32|1009.47|1006.47|1008.83|1005.83|31
1609797520000|2021-01-04 21:58:40|1009.39|1006.39|1009.35|1006.35|1010.35|1007.35|1009.23|1006.23|38
1609797530000|2021-01-04 21:58:50|1009.44|1006.44|1009.36|1006.36|1009.44|1006.44|1008.62|1005.62|37
1609797540000|2021-01-04 21:59:00|1009.47|1006.47|1008.74|1005.74|1009.62|1006.62|1008.65|1005.65|35
1609797550000|2021-01-04 21:59:10|1008.79|1005.79|1008.71|1005.71|1008.85|1005.85|1008.4|1005.4|33
1609797560000|2021-01-04 21:59:20|1008.78|1005.78|1008.98|1005.98|1010.2|1007.2|1008.78|1005.78|34
1609797570000|2021-01-04 21:59:30|1008.99|1005.99|1009.11|1006.11|1009.11|1006.11|1008.93|1005.93|17
1609797580000|2021-01-04 21:59:40|1009.29|1006.29|1009.48|1006.48|1009.6|1006.6|1009.29|1006.29|33
1609797590000|2021-01-04 21:59:50|1009.49|1006.49|1008.82|1005.82|1009.5|1006.5|1008.82|1005.82|26
1609797600000|2021-01-04 22:00:00|1008.69|1005.69|1008.98|1005.98|1009.08|1006.08|1008.69|1005.69|27
1609797610000|2021-01-04 22:00:10|1008.89|1005.89|1008.39|1005.39|1008.97|1005.97|1008.27|1005.27|21
1609797620000|2021-01-04 22:00:20|1008.34|1005.34|1008.12|1005.12|1008.34|1005.34|1007.7|1004.7|31
1609797630000|2021-01-04 22:00:30|1008.28|1005.28|1007.37|1004.37|1008.29|1005.29|1007.3|1004.3|34
1609797640000|2021-01-04 22:00:40|1007.38|1004.38|1007.81|1004.81|1007.81|1004.81|1006.76|1003.76|36
1609797650000|2021-01-04 22:00:50|1007.82|1004.82|1007.96|1004.96|1007.96|1004.96|1007.62|1004.62|24
1609797660000|2021-01-04 22:01:00|1007.97|1004.97|1006.7|1003.7|1008|1005|1006.62|1003.62|37
1609797670000|2021-01-04 22:01:10|1006.67|1003.67|1007.28|1004.28|1007.28|1004.28|1006.47|1003.47|31
1609797680000|2021-01-04 22:01:20|1007.32|1004.32|1006.5|1003.5|1007.34|1004.34|1006.5|1003.5|23
1609797690000|2021-01-04 22:01:30|1006.45|1003.45|1006.66|1003.66|1006.75|1003.75|1006.34|1003.34|28
1609797700000|2021-01-04 22:01:40|1006.5|1003.5|1007.07|1004.07|1007.07|1004.07|1006.5|1003.5|31
1609797710000|2021-01-04 22:01:50|1007.06|1004.06|1007.3|1004.3|1007.34|1004.34|1007.06|1004.06|26
1609797720000|2021-01-04 22:02:00|1007.33|1004.33|1007.91|1004.91|1007.91|1004.91|1007.29|1004.29|30
1609797730000|2021-01-04 22:02:10|1007.88|1004.88|1010.02|1007.02|1010.09|1007.09|1007.84|1004.84|34
1609797740000|2021-01-04 22:02:20|1010.03|1007.03|1008.95|1005.95|1010.04|1007.04|1008.94|1005.94|27
1609797750000|2021-01-04 22:02:30|1008.93|1005.93|1009.53|1006.53|1009.67|1006.67|1008.55|1005.55|32
1609797760000|2021-01-04 22:02:40|1009.65|1006.65|1009.7|1006.7|1009.98|1006.98|1009.61|1006.61|27
1609797770000|2021-01-04 22:02:50|1009.71|1006.71|1009.31|1006.31|1009.78|1006.78|1009.26|1006.26|32
1609797780000|2021-01-04 22:03:00|1009.26|1006.26|1009.79|1006.79|1009.79|1006.79|1009.15|1006.15|33
1609797790000|2021-01-04 22:03:10|1009.74|1006.74|1009.48|1006.48|1009.78|1006.78|1009.48|1006.48|20
1609797800000|2021-01-04 22:03:20|1009.52|1006.52|1009.17|1006.17|1009.71|1006.71|1009.1|1006.1|24
1609797810000|2021-01-04 22:03:30|1009.16|1006.16|1009.11|1006.11|1009.2|1006.2|1009.09|1006.09|23
1609797820000|2021-01-04 22:03:40|1009.12|1006.12|1009.06|1006.06|1009.12|1006.12|1009.05|1006.05|18
1609797830000|2021-01-04 22:03:50|1009.07|1006.07|1008.98|1005.98|1009.07|1006.07|1008.95|1005.95|24
1609797840000|2021-01-04 22:04:00|1008.99|1005.99|1009.17|1006.17|1009.4|1006.4|1008.97|1005.97|26
1609797850000|2021-01-04 22:04:10|1009.16|1006.16|1009.07|1006.07|1009.18|1006.18|1009.07|1006.07|26
1609797860000|2021-01-04 22:04:20|1009.08|1006.08|1009.34|1006.34|1009.35|1006.35|1009.03|1006.03|30
1609797870000|2021-01-04 22:04:30|1009.33|1006.33|1009.13|1006.13|1009.34|1006.34|1009.12|1006.12|18
1609797880000|2021-01-04 22:04:40|1009.14|1006.14|1009.22|1006.22|1009.24|1006.24|1009.14|1006.14|20
1609797890000|2021-01-04 22:04:50|1009.47|1006.47|1009.48|1006.48|1009.5|1006.5|1009.44|1006.44|11
1609797900000|2021-01-04 22:05:00|1009.46|1006.46|1010.33|1007.33|1010.37|1007.37|1009.46|1006.46|31
1609797910000|2021-01-04 22:05:10|1010.37|1007.37|1010.73|1007.73|1010.74|1007.74|1010.19|1007.19|22
1609797920000|2021-01-04 22:05:20|1010.81|1007.81|1012.14|1009.14|1012.19|1009.19|1010.74|1007.74|31
1609797930000|2021-01-04 22:05:30|1012.24|1009.24|1013.16|1010.16|1013.16|1010.16|1012.24|1009.24|22
1609797940000|2021-01-04 22:05:40|1013.18|1010.18|1013.49|1010.49|1013.5|1010.5|1013.17|1010.17|21
1609797950000|2021-01-04 22:05:50|1013.4|1010.4|1012.83|1009.83|1013.51|1010.51|1012.83|1009.83|25
1609797960000|2021-01-04 22:06:00|1012.79|1009.79|1011.26|1008.26|1012.88|1009.88|1010.61|1007.61|35
1609797970000|2021-01-04 22:06:10|1011.06|1008.06|1010.49|1007.49|1011.37|1008.37|1010.49|1007.49|37
1609797980000|2021-01-04 22:06:20|1010.54|1007.54|1010.27|1007.27|1010.58|1007.58|1010.23|1007.23|32
1609797990000|2021-01-04 22:06:30|1010.28|1007.28|1010.62|1007.62|1011.11|1008.11|1010.24|1007.24|26
1609798000000|2021-01-04 22:06:40|1010.65|1007.65|1010.09|1007.09|1010.83|1007.83|1010.08|1007.08|27
1609798010000|2021-01-04 22:06:50|1010.07|1007.07|1010.02|1007.02|1010.16|1007.16|1009.46|1006.46|29
1609798020000|2021-01-04 22:07:00|1010.01|1007.01|1009.84|1006.84|1010.01|1007.01|1009.58|1006.58|25
1609798030000|2021-01-04 22:07:10|1009.8|1006.8|1009.87|1006.87|1010.01|1007.01|1009.73|1006.73|32
1609798040000|2021-01-04 22:07:20|1009.88|1006.88|1009.85|1006.85|1009.9|1006.9|1009.78|1006.78|26
1609798050000|2021-01-04 22:07:30|1009.84|1006.84|1009.66|1006.66|1009.92|1006.92|1009.66|1006.66|24
1609798060000|2021-01-04 22:07:40|1009.68|1006.68|1009.7|1006.7|1009.73|1006.73|1009.68|1006.68|12
1609798070000|2021-01-04 22:07:50|1009.68|1006.68|1009.81|1006.81|1009.92|1006.92|1009.68|1006.68|21
1609798080000|2021-01-04 22:08:00|1009.83|1006.83|1009.85|1006.85|1010.08|1007.08|1009.67|1006.67|24
1609798090000|2021-01-04 22:08:10|1009.86|1006.86|1009.91|1006.91|1009.91|1006.91|1009.82|1006.82|17
1609798100000|2021-01-04 22:08:20|1009.75|1006.75|1009.87|1006.87|1010.06|1007.06|1009.58|1006.58|24
1609798110000|2021-01-04 22:08:30|1009.81|1006.81|1009.88|1006.88|1010.15|1007.15|1009.8|1006.8|27
1609798120000|2021-01-04 22:08:40|1009.87|1006.87|1009.91|1006.91|1009.94|1006.94|1009.87|1006.87|10
1609798130000|2021-01-04 22:08:50|1009.94|1006.94|1010.14|1007.14|1010.15|1007.15|1009.91|1006.91|8
1609798140000|2021-01-04 22:09:00|1010.12|1007.12|1010.18|1007.18|1010.18|1007.18|1010.05|1007.05|13
1609798150000|2021-01-04 22:09:10|1010.17|1007.17|1010.22|1007.22|1010.26|1007.26|1010.14|1007.14|13
1609798160000|2021-01-04 22:09:20|1010.19|1007.19|1010.24|1007.24|1010.29|1007.29|1010.12|1007.12|17
1609798170000|2021-01-04 22:09:30|1010.27|1007.27|1010.28|1007.28|1010.28|1007.28|1010.08|1007.08|19
1609798180000|2021-01-04 22:09:40|1010.29|1007.29|1010.37|1007.37|1010.55|1007.55|1010.12|1007.12|17
1609798190000|2021-01-04 22:09:50|1010.39|1007.39|1010.72|1007.72|1010.72|1007.72|1010.37|1007.37|17
1609798200000|2021-01-04 22:10:00|1010.71|1007.71|1011.15|1008.15|1011.15|1008.15|1010.71|1007.71|23
1609798210000|2021-01-04 22:10:10|1011.16|1008.16|1011.87|1008.87|1011.87|1008.87|1011.16|1008.16|23
1609798220000|2021-01-04 22:10:20|1011.83|1008.83|1012.94|1009.94|1013.2|1010.2|1011.83|1008.83|28
1609798230000|2021-01-04 22:10:30|1012.95|1009.95|1013.44|1010.44|1013.54|1010.54|1012.95|1009.95|30
1609798240000|2021-01-04 22:10:40|1013.48|1010.48|1013.75|1010.75|1013.75|1010.75|1013.36|1010.36|29
1609798250000|2021-01-04 22:10:50|1013.77|1010.77|1013.7|1010.7|1013.88|1010.88|1013.59|1010.59|31
1609798260000|2021-01-04 22:11:00|1013.77|1010.77|1014.12|1011.12|1014.16|1011.16|1013.71|1010.71|27
1609798270000|2021-01-04 22:11:10|1014.15|1011.15|1014.21|1011.21|1014.21|1011.21|1014.06|1011.06|17
1609798280000|2021-01-04 22:11:20|1014.22|1011.22|1014.32|1011.32|1014.41|1011.41|1014.02|1011.02|24
1609798290000|2021-01-04 22:11:30|1014.31|1011.31|1014.15|1011.15|1014.43|1011.43|1014.05|1011.05|29
1609798300000|2021-01-04 22:11:40|1014.13|1011.13|1013.77|1010.77|1014.16|1011.16|1013.75|1010.75|27
1609798310000|2021-01-04 22:11:50|1013.82|1010.82|1013.71|1010.71|1013.82|1010.82|1013.57|1010.57|26
1609798320000|2021-01-04 22:12:00|1013.8|1010.8|1014.21|1011.21|1014.21|1011.21|1013.74|1010.74|31
1609798330000|2021-01-04 22:12:10|1014.23|1011.23|1014.27|1011.27|1014.3|1011.3|1014.16|1011.16|25
1609798340000|2021-01-04 22:12:20|1014.22|1011.22|1014.19|1011.19|1014.42|1011.42|1014.09|1011.09|32
1609798350000|2021-01-04 22:12:30|1014.21|1011.21|1014.22|1011.22|1014.25|1011.25|1014.03|1011.03|30
1609798360000|2021-01-04 22:12:40|1014.21|1011.21|1014.23|1011.23|1014.28|1011.28|1014.15|1011.15|31
1609798370000|2021-01-04 22:12:50|1014.22|1011.22|1014.25|1011.25|1014.34|1011.34|1014.13|1011.13|24
1609798380000|2021-01-04 22:13:00|1014.28|1011.28|1013.83|1010.83|1014.36|1011.36|1013.77|1010.77|33
1609798390000|2021-01-04 22:13:10|1013.89|1010.89|1013.85|1010.85|1013.97|1010.97|1013.76|1010.76|30
1609798400000|2021-01-04 22:13:20|1013.84|1010.84|1013.69|1010.69|1013.84|1010.84|1013.58|1010.58|31
1609798410000|2021-01-04 22:13:30|1013.72|1010.72|1013.57|1010.57|1013.73|1010.73|1013.51|1010.51|29
1609798420000|2021-01-04 22:13:40|1013.61|1010.61|1013.55|1010.55|1013.66|1010.66|1013.53|1010.53|25
1609798430000|2021-01-04 22:13:50|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.51|1010.51|28
1609798440000|2021-01-04 22:14:00|1013.62|1010.62|1013.56|1010.56|1013.66|1010.66|1013.53|1010.53|16
1609798450000|2021-01-04 22:14:10|1013.55|1010.55|1012.35|1009.35|1013.57|1010.57|1012.35|1009.35|32
1609798460000|2021-01-04 22:14:20|1012.37|1009.37|1012.42|1009.42|1012.55|1009.55|1012.37|1009.37|24
1609798470000|2021-01-04 22:14:30|1012.43|1009.43|1011.78|1008.78|1012.43|1009.43|1011.66|1008.66|26
1609798480000|2021-01-04 22:14:40|1011.86|1008.86|1011.71|1008.71|1011.87|1008.87|1011.56|1008.56|31
1609798490000|2021-01-04 22:14:50|1011.73|1008.73|1011.93|1008.93|1011.93|1008.93|1011.68|1008.68|28
1609798500000|2021-01-04 22:15:00|1012.01|1009.01|1011.8|1008.8|1012.01|1009.01|1011.72|1008.72|17
1609798510000|2021-01-04 22:15:10|1011.81|1008.81|1011.75|1008.75|1012.33|1009.33|1011.75|1008.75|29
1609798520000|2021-01-04 22:15:20|1011.76|1008.76|1011.85|1008.85|1011.88|1008.88|1011.75|1008.75|14
1609798530000|2021-01-04 22:15:30|1011.87|1008.87|1011.87|1008.87|1011.98|1008.98|1011.85|1008.85|18
1609798540000|2021-01-04 22:15:40|1011.85|1008.85|1012.6|1009.6|1012.6|1009.6|1011.85|1008.85|19
1609798550000|2021-01-04 22:15:50|1012.65|1009.65|1013.18|1010.18|1013.18|1010.18|1012.62|1009.62|25
1609798560000|2021-01-04 22:16:00|1013.19|1010.19|1013.53|1010.53|1013.57|1010.57|1013.19|1010.19|21
1609798570000|2021-01-04 22:16:10|1013.46|1010.46|1013.63|1010.63|1013.8|1010.8|1013.46|1010.46|14
1609798580000|2021-01-04 22:16:20|1013.59|1010.59|1013.71|1010.71|1013.71|1010.71|1013.59|1010.59|9
1609798590000|2021-01-04 22:16:30|1013.72|1010.72|1013.71|1010.71|1013.78|1010.78|1013.69|1010.69|6
1609798600000|2021-01-04 22:16:40|1013.9|1010.9|1014.9|1011.9|1014.9|1011.9|1013.79|1010.79|24
1609798610000|2021-01-04 22:16:50|1015.09|1012.09|1015.2|1012.2|1015.2|1012.2|1014.99|1011.99|19
1609798620000|2021-01-04 22:17:00|1015.29|1012.29|1015.79|1012.79|1015.87|1012.87|1015.19|1012.19|24
1609798630000|2021-01-04 22:17:10|1015.74|1012.74|1016.13|1013.13|1016.37|1013.37|1015.74|1012.74|23
1609798640000|2021-01-04 22:17:20|1016.14|1013.14|1016.56|1013.56|1016.7|1013.7|1016.08|1013.08|27
1609798650000|2021-01-04 22:17:30|1016.46|1013.46|1016.89|1013.89|1016.9|1013.9|1016.11|1013.11|23
1609798660000|2021-01-04 22:17:40|1016.69|1013.69|1017.87|1014.87|1017.87|1014.87|1016.37|1013.37|14
1609798670000|2021-01-04 22:17:50|1017.88|1014.88|1018.14|1015.14|1018.18|1015.18|1016.45|1013.45|22
1609798680000|2021-01-04 22:18:00|1018.17|1015.17|1018.16|1015.16|1018.29|1015.29|1018.12|1015.12|24
1609798690000|2021-01-04 22:18:10|1018.12|1015.12|1018.02|1015.02|1018.13|1015.13|1018.02|1015.02|5
1609798700000|2021-01-04 22:18:20|1018.11|1015.11|1017.56|1014.56|1018.11|1015.11|1017.53|1014.53|26
1609798710000|2021-01-04 22:18:30|1017.54|1014.54|1017.15|1014.15|1017.55|1014.55|1017.11|1014.11|18
1609798720000|2021-01-04 22:18:40|1017.17|1014.17|1016.73|1013.73|1017.2|1014.2|1016.73|1013.73|26
1609798730000|2021-01-04 22:18:50|1016.76|1013.76|1016.59|1013.59|1016.79|1013.79|1016.59|1013.59|24
1609798740000|2021-01-04 22:19:00|1016.58|1013.58|1016.5|1013.5|1016.59|1013.59|1016.3|1013.3|17
1609798750000|2021-01-04 22:19:10|1016.48|1013.48|1016.49|1013.49|1016.59|1013.59|1016.42|1013.42|31
1609798760000|2021-01-04 22:19:20|1016.5|1013.5|1016.01|1013.01|1016.53|1013.53|1016.01|1013.01|15
1609798770000|2021-01-04 22:19:30|1015.99|1012.99|1015.52|1012.52|1015.99|1012.99|1015.52|1012.52|28
1609798780000|2021-01-04 22:19:40|1015.44|1012.44|1015.5|1012.5|1015.52|1012.52|1015.32|1012.32|19
1609798790000|2021-01-04 22:19:50|1015.45|1012.45|1015.9|1012.9|1015.9|1012.9|1015.45|1012.45|13
1609798800000|2021-01-04 22:20:00|1015.91|1012.91|1015.39|1012.39|1015.97|1012.97|1015.39|1012.39|25
1609798810000|2021-01-04 22:20:10|1015.38|1012.38|1015|1012|1015.38|1012.38|1014.93|1011.93|28
1609798820000|2021-01-04 22:20:20|1014.98|1011.98|1015.17|1012.17|1015.22|1012.22|1014.98|1011.98|26
1609798830000|2021-01-04 22:20:30|1015.14|1012.14|1015.16|1012.16|1015.18|1012.18|1015.12|1012.12|20
1609798840000|2021-01-04 22:20:40|1015.17|1012.17|1015.43|1012.43|1015.53|1012.53|1015.17|1012.17|18
1609798850000|2021-01-04 22:20:50|1015.46|1012.46|1015.44|1012.44|1015.46|1012.46|1015.33|1012.33|21
1609798860000|2021-01-04 22:21:00|1015.46|1012.46|1015.59|1012.59|1015.59|1012.59|1015.4|1012.4|29
1609798870000|2021-01-04 22:21:10|1015.57|1012.57|1015.76|1012.76|1015.77|1012.77|1015.55|1012.55|21
1609798880000|2021-01-04 22:21:20|1016.1|1013.1|1016.7|1013.7|1016.98|1013.98|1016.1|1013.1|31
1609798890000|2021-01-04 22:21:30|1016.63|1013.63|1017.56|1014.56|1017.59|1014.59|1016.47|1013.47|31
1609798900000|2021-01-04 22:21:40|1017.62|1014.62|1017.77|1014.77|1017.94|1014.94|1017.57|1014.57|20
1609798910000|2021-01-04 22:21:50|1017.97|1014.97|1017.95|1014.95|1018.36|1015.36|1017.95|1014.95|23
1609798920000|2021-01-04 22:22:00|1017.99|1014.99|1017.88|1014.88|1018.04|1015.04|1017.85|1014.85|20
1609798930000|2021-01-04 22:22:10|1017.75|1014.75|1017.37|1014.37|1017.75|1014.75|1016.81|1013.81|34
1609798940000|2021-01-04 22:22:20|1017.38|1014.38|1017.35|1014.35|1017.41|1014.41|1017.33|1014.33|25
1609798950000|2021-01-04 22:22:30|1017.38|1014.38|1017.64|1014.64|1017.67|1014.67|1017.35|1014.35|24
1609798960000|2021-01-04 22:22:40|1017.63|1014.63|1017.75|1014.75|1017.82|1014.82|1017.63|1014.63|21
1609798970000|2021-01-04 22:22:50|1017.72|1014.72|1017.45|1014.45|1017.73|1014.73|1017.4|1014.4|20
1609798980000|2021-01-04 22:23:00|1017.46|1014.46|1017.49|1014.49|1017.53|1014.53|1017.42|1014.42|15
1609798990000|2021-01-04 22:23:10|1017.52|1014.52|1017.4|1014.4|1017.53|1014.53|1017.37|1014.37|28
1609799000000|2021-01-04 22:23:20|1017.47|1014.47|1017.5|1014.5|1017.83|1014.83|1017.47|1014.47|24
1609799010000|2021-01-04 22:23:30|1017.51|1014.51|1017.61|1014.61|1017.8|1014.8|1017.51|1014.51|20
1609799020000|2021-01-04 22:23:40|1017.6|1014.6|1017.72|1014.72|1017.72|1014.72|1017.59|1014.59|18
1609799030000|2021-01-04 22:23:50|1017.73|1014.73|1017.75|1014.75|1017.75|1014.75|1017.71|1014.71|10
1609799040000|2021-01-04 22:24:00|1017.72|1014.72|1017.79|1014.79|1017.81|1014.81|1017.7|1014.7|21
1609799050000|2021-01-04 22:24:10|1017.77|1014.77|1017.77|1014.77|1017.79|1014.79|1017.73|1014.73|14
1609799060000|2021-01-04 22:24:20|1017.74|1014.74|1017.84|1014.84|1017.88|1014.88|1017.7|1014.7|17
1609799070000|2021-01-04 22:24:30|1017.8|1014.8|1017.77|1014.77|1017.8|1014.8|1017.77|1014.77|5
1609799080000|2021-01-04 22:24:40|1017.76|1014.76|1017.67|1014.67|1017.77|1014.77|1017.67|1014.67|15
1609799090000|2021-01-04 22:24:50|1017.68|1014.68|1017.7|1014.7|1017.72|1014.72|1017.68|1014.68|12
1609799100000|2021-01-04 22:25:00|1017.68|1014.68|1017.7|1014.7|1017.76|1014.76|1017.68|1014.68|9
1609799110000|2021-01-04 22:25:10|1017.69|1014.69|1017.71|1014.71|1017.72|1014.72|1017.69|1014.69|9
1609799120000|2021-01-04 22:25:20|1017.7|1014.7|1017.78|1014.78|1017.78|1014.78|1017.7|1014.7|12
1609799130000|2021-01-04 22:25:30|1017.76|1014.76|1017.76|1014.76|1017.77|1014.77|1017.76|1014.76|3
1609799140000|2021-01-04 22:25:40|1017.75|1014.75|1017.76|1014.76|1017.77|1014.77|1017.75|1014.75|5
1609799150000|2021-01-04 22:25:50|1017.77|1014.77|1017.78|1014.78|1017.89|1014.89|1017.75|1014.75|10
1609799160000|2021-01-04 22:26:00|1017.77|1014.77|1017.36|1014.36|1017.79|1014.79|1017.29|1014.29|29
1609799170000|2021-01-04 22:26:10|1017.18|1014.18|1016.97|1013.97|1017.24|1014.24|1016.93|1013.93|37
1609799180000|2021-01-04 22:26:20|1016.9|1013.9|1016.21|1013.21|1016.92|1013.92|1016.21|1013.21|25
1609799190000|2021-01-04 22:26:30|1016.15|1013.15|1015.77|1012.77|1016.15|1013.15|1015.39|1012.39|34
1609799200000|2021-01-04 22:26:40|1015.79|1012.79|1016.55|1013.55|1016.55|1013.55|1015.79|1012.79|28
1609799210000|2021-01-04 22:26:50|1016.61|1013.61|1017.31|1014.31|1017.31|1014.31|1016.61|1013.61|28
1609799220000|2021-01-04 22:27:00|1017.26|1014.26|1017.6|1014.6|1017.61|1014.61|1017.26|1014.26|17
1609799230000|2021-01-04 22:27:10|1017.57|1014.57|1017.63|1014.63|1017.65|1014.65|1017.57|1014.57|15
1609799240000|2021-01-04 22:27:20|1017.65|1014.65|1017.9|1014.9|1017.9|1014.9|1017.63|1014.63|19
1609799250000|2021-01-04 22:27:30|1017.91|1014.91|1018.1|1015.1|1018.1|1015.1|1017.91|1014.91|25
1609799260000|2021-01-04 22:27:40|1018.04|1015.04|1018.49|1015.49|1018.59|1015.59|1018.04|1015.04|20
1609799270000|2021-01-04 22:27:50|1018.47|1015.47|1019.28|1016.28|1019.28|1016.28|1018.28|1015.28|25
1609799280000|2021-01-04 22:28:00|1019.27|1016.27|1019.16|1016.16|1019.27|1016.27|1019.09|1016.09|28
1609799290000|2021-01-04 22:28:10|1019.14|1016.14|1019.63|1016.63|1019.97|1016.97|1019.14|1016.14|24
1609799300000|2021-01-04 22:28:20|1019.62|1016.62|1018.77|1015.77|1019.62|1016.62|1018.75|1015.75|27
1609799310000|2021-01-04 22:28:30|1018.79|1015.79|1019.1|1016.1|1019.11|1016.11|1018.75|1015.75|36
1609799320000|2021-01-04 22:28:40|1019.12|1016.12|1019.14|1016.14|1019.36|1016.36|1018.97|1015.97|18
1609799330000|2021-01-04 22:28:50|1019.13|1016.13|1018.66|1015.66|1019.16|1016.16|1018.64|1015.64|28
1609799340000|2021-01-04 22:29:00|1018.63|1015.63|1018.52|1015.52|1018.63|1015.63|1018.32|1015.32|31
1609799350000|2021-01-04 22:29:10|1018.43|1015.43|1018.72|1015.72|1018.72|1015.72|1018.43|1015.43|22
1609799360000|2021-01-04 22:29:20|1018.71|1015.71|1018.61|1015.61|1018.91|1015.91|1018.61|1015.61|25
1609799370000|2021-01-04 22:29:30|1018.66|1015.66|1018.71|1015.71|1018.71|1015.71|1018.63|1015.63|21
1609799380000|2021-01-04 22:29:40|1018.72|1015.72|1019.2|1016.2|1019.2|1016.2|1018.67|1015.67|23
1609799390000|2021-01-04 22:29:50|1019.19|1016.19|1019.04|1016.04|1019.26|1016.26|1019.01|1016.01|14
1609799400000|2021-01-04 22:30:00|1018.98|1015.98|1019.53|1016.53|1019.59|1016.59|1018.98|1015.98|20
1609799410000|2021-01-04 22:30:10|1019.52|1016.52|1019.63|1016.63|1019.63|1016.63|1019.52|1016.52|12
1609799420000|2021-01-04 22:30:20|1019.59|1016.59|1019.59|1016.59|1019.63|1016.63|1019.59|1016.59|3
1609799430000|2021-01-04 22:30:30|1019.6|1016.6|1019.61|1016.61|1019.8|1016.8|1019.58|1016.58|18
1609799440000|2021-01-04 22:30:40|1019.59|1016.59|1019.59|1016.59|1019.61|1016.61|1019.56|1016.56|15
1609799450000|2021-01-04 22:30:50|1019.6|1016.6|1019.59|1016.59|1019.6|1016.6|1019.59|1016.59|8
1609799460000|2021-01-04 22:31:00|1019.6|1016.6|1019.64|1016.64|1019.64|1016.64|1019.59|1016.59|8
1609799470000|2021-01-04 22:31:10|1019.63|1016.63|1019.17|1016.17|1019.65|1016.65|1019.06|1016.06|25
1609799480000|2021-01-04 22:31:20|1019.11|1016.11|1018.6|1015.6|1019.11|1016.11|1018.41|1015.41|33
1609799490000|2021-01-04 22:31:30|1018.54|1015.54|1017|1014|1018.56|1015.56|1016.97|1013.97|38
1609799500000|2021-01-04 22:31:40|1017.01|1014.01|1016.65|1013.65|1017.03|1014.03|1016.53|1013.53|32
1609799510000|2021-01-04 22:31:50|1016.66|1013.66|1016.64|1013.64|1016.67|1013.67|1016.52|1013.52|33
1609799520000|2021-01-04 22:32:00|1016.6|1013.6|1016.06|1013.06|1016.6|1013.6|1016.06|1013.06|25
1609799530000|2021-01-04 22:32:10|1016.07|1013.07|1016.75|1013.75|1016.83|1013.83|1016.06|1013.06|36
1609799540000|2021-01-04 22:32:20|1016.74|1013.74|1016.93|1013.93|1016.93|1013.93|1016.56|1013.56|31
1609799550000|2021-01-04 22:32:30|1017.02|1014.02|1017.04|1014.04|1017.06|1014.06|1016.79|1013.79|27
1609799560000|2021-01-04 22:32:40|1016.98|1013.98|1016.95|1013.95|1017.07|1014.07|1016.94|1013.94|20
1609799570000|2021-01-04 22:32:50|1017|1014|1016.88|1013.88|1017.02|1014.02|1016.88|1013.88|17
1609799580000|2021-01-04 22:33:00|1016.89|1013.89|1016.47|1013.47|1016.9|1013.9|1016.35|1013.35|31
1609799590000|2021-01-04 22:33:10|1016.44|1013.44|1016.09|1013.09|1016.47|1013.47|1016.08|1013.08|31
1609799600000|2021-01-04 22:33:20|1016.1|1013.1|1015.56|1012.56|1016.1|1013.1|1015.56|1012.56|27
1609799610000|2021-01-04 22:33:30|1015.55|1012.55|1015.2|1012.2|1015.55|1012.55|1015.19|1012.19|27
1609799620000|2021-01-04 22:33:40|1015.19|1012.19|1015.25|1012.25|1015.25|1012.25|1015.19|1012.19|14
1609799630000|2021-01-04 22:33:50|1015.33|1012.33|1015.26|1012.26|1015.36|1012.36|1015.16|1012.16|22
1609799640000|2021-01-04 22:34:00|1015.31|1012.31|1015.95|1012.95|1015.99|1012.99|1015.26|1012.26|20
1609799650000|2021-01-04 22:34:10|1015.94|1012.94|1015.84|1012.84|1015.94|1012.94|1015.81|1012.81|5
1609799660000|2021-01-04 22:34:20|1015.83|1012.83|1015.32|1012.32|1015.87|1012.87|1015.29|1012.29|26
1609799670000|2021-01-04 22:34:30|1015.28|1012.28|1015.27|1012.27|1015.29|1012.29|1015.23|1012.23|13
1609799680000|2021-01-04 22:34:40|1015.26|1012.26|1015.27|1012.27|1015.28|1012.28|1015.23|1012.23|18
1609799690000|2021-01-04 22:34:50|1015.28|1012.28|1015.22|1012.22|1015.28|1012.28|1015.13|1012.13|6
1609799700000|2021-01-04 22:35:00|1015.2|1012.2|1015.22|1012.22|1015.29|1012.29|1015.11|1012.11|23
1609799710000|2021-01-04 22:35:10|1015.23|1012.23|1015.13|1012.13|1015.27|1012.27|1015.09|1012.09|25
1609799720000|2021-01-04 22:35:20|1015.16|1012.16|1015.13|1012.13|1015.18|1012.18|1015.11|1012.11|27
1609799730000|2021-01-04 22:35:30|1015.12|1012.12|1014.2|1011.2|1015.13|1012.13|1014.19|1011.19|29
1609799740000|2021-01-04 22:35:40|1014.24|1011.24|1013.26|1010.26|1014.24|1011.24|1013.26|1010.26|25
1609799750000|2021-01-04 22:35:50|1013.12|1010.12|1012.02|1009.02|1013.2|1010.2|1011.97|1008.97|25
1609799760000|2021-01-04 22:36:00|1011.96|1008.96|1011.85|1008.85|1012.28|1009.28|1011.82|1008.82|31
1609799770000|2021-01-04 22:36:10|1011.84|1008.84|1011.39|1008.39|1011.84|1008.84|1011.36|1008.36|28
1609799780000|2021-01-04 22:36:20|1011.41|1008.41|1011.33|1008.33|1011.45|1008.45|1011.23|1008.23|21
1609799790000|2021-01-04 22:36:30|1011.34|1008.34|1012.63|1009.63|1012.63|1009.63|1011.29|1008.29|17
1609799800000|2021-01-04 22:36:40|1012.59|1009.59|1013.94|1010.94|1014.31|1011.31|1012.59|1009.59|37
1609799810000|2021-01-04 22:36:50|1013.95|1010.95|1012.83|1009.83|1014|1011|1012.73|1009.73|34
1609799820000|2021-01-04 22:37:00|1012.82|1009.82|1012.7|1009.7|1012.9|1009.9|1012.7|1009.7|35
1609799830000|2021-01-04 22:37:10|1012.73|1009.73|1012.8|1009.8|1012.89|1009.89|1012.73|1009.73|22
1609799840000|2021-01-04 22:37:20|1012.83|1009.83|1012.77|1009.77|1012.86|1009.86|1012.75|1009.75|20
1609799850000|2021-01-04 22:37:30|1012.78|1009.78|1012.86|1009.86|1012.89|1009.89|1012.78|1009.78|23
1609799860000|2021-01-04 22:37:40|1012.85|1009.85|1012.81|1009.81|1012.9|1009.9|1012.79|1009.79|17
1609799870000|2021-01-04 22:37:50|1012.8|1009.8|1012.82|1009.82|1012.88|1009.88|1012.8|1009.8|20
1609799880000|2021-01-04 22:38:00|1012.9|1009.9|1012.89|1009.89|1012.92|1009.92|1012.83|1009.83|13
1609799890000|2021-01-04 22:38:10|1012.92|1009.92|1013.54|1010.54|1013.65|1010.65|1012.91|1009.91|26
1609799900000|2021-01-04 22:38:20|1013.53|1010.53|1013.4|1010.4|1013.53|1010.53|1013.39|1010.39|19
1609799910000|2021-01-04 22:38:30|1013.39|1010.39|1013.41|1010.41|1013.43|1010.43|1013.39|1010.39|17
1609799920000|2021-01-04 22:38:40|1013.4|1010.4|1013.4|1010.4|1013.43|1010.43|1013.39|1010.39|16
1609799930000|2021-01-04 22:38:50|1013.41|1010.41|1013.56|1010.56|1013.56|1010.56|1013.4|1010.4|13
1609799940000|2021-01-04 22:39:00|1013.54|1010.54|1013.52|1010.52|1013.56|1010.56|1013.52|1010.52|29
1609799950000|2021-01-04 22:39:10|1013.54|1010.54|1014.48|1011.48|1014.48|1011.48|1013.53|1010.53|29
1609799960000|2021-01-04 22:39:20|1014.45|1011.45|1015.09|1012.09|1015.18|1012.18|1014.41|1011.41|30
1609799970000|2021-01-04 22:39:30|1015.1|1012.1|1015.8|1012.8|1015.89|1012.89|1015.1|1012.1|34
1609799980000|2021-01-04 22:39:40|1015.69|1012.69|1015.56|1012.56|1015.74|1012.74|1015.52|1012.52|26
1609799990000|2021-01-04 22:39:50|1015.53|1012.53|1013.12|1010.12|1015.59|1012.59|1013.12|1010.12|34
1609800000000|2021-01-04 22:40:00|1013.05|1010.05|1013.14|1010.14|1013.39|1010.39|1013.05|1010.05|27
1609800010000|2021-01-04 22:40:10|1013.1|1010.1|1014.37|1011.37|1014.59|1011.59|1013.1|1010.1|32
1609800020000|2021-01-04 22:40:20|1014.38|1011.38|1014.98|1011.98|1015|1012|1014.38|1011.38|32
1609800030000|2021-01-04 22:40:30|1015.02|1012.02|1014.54|1011.54|1015.05|1012.05|1014.47|1011.47|33
1609800040000|2021-01-04 22:40:40|1014.56|1011.56|1014.79|1011.79|1014.96|1011.96|1014.17|1011.17|31
1609800050000|2021-01-04 22:40:50|1014.75|1011.75|1014.15|1011.15|1014.76|1011.76|1013.94|1010.94|36
1609800060000|2021-01-04 22:41:00|1014.19|1011.19|1014.89|1011.89|1014.91|1011.91|1014.19|1011.19|37
1609800070000|2021-01-04 22:41:10|1014.87|1011.87|1014.22|1011.22|1014.87|1011.87|1014.13|1011.13|32
1609800080000|2021-01-04 22:41:20|1014.21|1011.21|1014.34|1011.34|1014.41|1011.41|1014.01|1011.01|28
1609800090000|2021-01-04 22:41:30|1014.35|1011.35|1014.61|1011.61|1014.62|1011.62|1014.29|1011.29|23
1609800100000|2021-01-04 22:41:40|1014.62|1011.62|1014.72|1011.72|1014.79|1011.79|1014.56|1011.56|27
1609800110000|2021-01-04 22:41:50|1014.74|1011.74|1014.9|1011.9|1014.9|1011.9|1014.66|1011.66|30
1609800120000|2021-01-04 22:42:00|1014.91|1011.91|1015.86|1012.86|1015.89|1012.89|1014.91|1011.91|24
1609800130000|2021-01-04 22:42:10|1015.84|1012.84|1016.11|1013.11|1016.11|1013.11|1015.71|1012.71|21
1609800140000|2021-01-04 22:42:20|1016.15|1013.15|1017.71|1014.71|1017.71|1014.71|1016.15|1013.15|35
1609800150000|2021-01-04 22:42:30|1017.66|1014.66|1017.74|1014.74|1018.05|1015.05|1017.66|1014.66|30
1609800160000|2021-01-04 22:42:40|1017.73|1014.73|1017.06|1014.06|1017.74|1014.74|1017.06|1014.06|31
1609800170000|2021-01-04 22:42:50|1016.93|1013.93|1017.11|1014.11|1017.11|1014.11|1016.77|1013.77|33
1609800180000|2021-01-04 22:43:00|1017.13|1014.13|1017.5|1014.5|1017.51|1014.51|1017.06|1014.06|31
1609800190000|2021-01-04 22:43:10|1017.49|1014.49|1018.09|1015.09|1018.09|1015.09|1017.49|1014.49|28
1609800200000|2021-01-04 22:43:20|1018.11|1015.11|1018.28|1015.28|1018.29|1015.29|1018.1|1015.1|24
1609800210000|2021-01-04 22:43:30|1018.29|1015.29|1018.79|1015.79|1018.79|1015.79|1018.28|1015.28|29
1609800220000|2021-01-04 22:43:40|1018.78|1015.78|1019.91|1016.91|1019.91|1016.91|1018.72|1015.72|33
1609800230000|2021-01-04 22:43:50|1019.93|1016.93|1020.4|1017.4|1020.43|1017.43|1019.87|1016.87|25
1609800240000|2021-01-04 22:44:00|1020.42|1017.42|1020.69|1017.69|1020.71|1017.71|1020.42|1017.42|25
1609800250000|2021-01-04 22:44:10|1020.72|1017.72|1021.99|1018.99|1022.07|1019.07|1020.69|1017.69|30
1609800260000|2021-01-04 22:44:20|1022.01|1019.01|1022.09|1019.09|1022.22|1019.22|1021.99|1018.99|27
1609800270000|2021-01-04 22:44:30|1022.1|1019.1|1022.37|1019.37|1022.42|1019.42|1022.06|1019.06|21
1609800280000|2021-01-04 22:44:40|1022.38|1019.38|1022.42|1019.42|1022.57|1019.57|1022.11|1019.11|24
1609800290000|2021-01-04 22:44:50|1022.11|1019.11|1024.24|1021.24|1024.25|1021.25|1021.9|1018.9|29
1609800300000|2021-01-04 22:45:00|1024.46|1021.46|1024.88|1021.88|1024.92|1021.92|1024.2|1021.2|28
1609800310000|2021-01-04 22:45:10|1024.66|1021.66|1025.58|1022.58|1025.8|1022.8|1024.6|1021.6|23
1609800320000|2021-01-04 22:45:20|1025.56|1022.56|1021.7|1018.7|1025.58|1022.58|1021.7|1018.7|32
1609800330000|2021-01-04 22:45:30|1021.72|1018.72|1021.58|1018.58|1022.05|1019.05|1020.45|1017.45|38
1609800340000|2021-01-04 22:45:40|1021.66|1018.66|1020.63|1017.63|1021.69|1018.69|1020.63|1017.63|36
1609800350000|2021-01-04 22:45:50|1020.6|1017.6|1020.61|1017.61|1020.74|1017.74|1020.14|1017.14|31
1609800360000|2021-01-04 22:46:00|1020.51|1017.51|1019.14|1016.14|1020.66|1017.66|1019.14|1016.14|34
1609800370000|2021-01-04 22:46:10|1019.04|1016.04|1019.25|1016.25|1019.41|1016.41|1018.38|1015.38|34
1609800380000|2021-01-04 22:46:20|1019.59|1016.59|1018.96|1015.96|1019.81|1016.81|1018.96|1015.96|34
1609800390000|2021-01-04 22:46:30|1018.94|1015.94|1018.84|1015.84|1018.94|1015.94|1018.28|1015.28|36
1609800400000|2021-01-04 22:46:40|1018.81|1015.81|1018.75|1015.75|1019.29|1016.29|1018.75|1015.75|35
1609800410000|2021-01-04 22:46:50|1018.74|1015.74|1018.13|1015.13|1018.74|1015.74|1018.13|1015.13|23
1609800420000|2021-01-04 22:47:00|1018.19|1015.19|1019.88|1016.88|1020.02|1017.02|1017.97|1014.97|38
1609800430000|2021-01-04 22:47:10|1019.74|1016.74|1018.52|1015.52|1019.74|1016.74|1018.52|1015.52|31
1609800440000|2021-01-04 22:47:20|1018.59|1015.59|1017.92|1014.92|1018.62|1015.62|1017.9|1014.9|31
1609800450000|2021-01-04 22:47:30|1017.76|1014.76|1017.49|1014.49|1017.89|1014.89|1017.33|1014.33|33
1609800460000|2021-01-04 22:47:40|1017.48|1014.48|1017.39|1014.39|1017.53|1014.53|1017.34|1014.34|33
1609800470000|2021-01-04 22:47:50|1017.31|1014.31|1016.45|1013.45|1017.33|1014.33|1016.15|1013.15|35
1609800480000|2021-01-04 22:48:00|1016.69|1013.69|1018.19|1015.19|1018.48|1015.48|1016.69|1013.69|38
1609800490000|2021-01-04 22:48:10|1018.18|1015.18|1016.95|1013.95|1018.24|1015.24|1016.86|1013.86|33
1609800500000|2021-01-04 22:48:20|1017.02|1014.02|1016.91|1013.91|1017.09|1014.09|1016.73|1013.73|29
1609800510000|2021-01-04 22:48:30|1016.97|1013.97|1017.76|1014.76|1017.76|1014.76|1016.78|1013.78|30
1609800520000|2021-01-04 22:48:40|1017.75|1014.75|1018|1015|1018.52|1015.52|1017.75|1014.75|34
1609800530000|2021-01-04 22:48:50|1018.06|1015.06|1016.83|1013.83|1018.06|1015.06|1016.83|1013.83|34
1609800540000|2021-01-04 22:49:00|1016.85|1013.85|1017.45|1014.45|1017.56|1014.56|1016.49|1013.49|33
1609800550000|2021-01-04 22:49:10|1017.74|1014.74|1017.99|1014.99|1018.03|1015.03|1017.45|1014.45|31
1609800560000|2021-01-04 22:49:20|1017.96|1014.96|1017.25|1014.25|1018.03|1015.03|1017.25|1014.25|32
1609800570000|2021-01-04 22:49:30|1017.09|1014.09|1014.67|1011.67|1017.09|1014.09|1014.67|1011.67|37
1609800580000|2021-01-04 22:49:40|1014.7|1011.7|1014.94|1011.94|1014.94|1011.94|1013.03|1010.03|36
1609800590000|2021-01-04 22:49:50|1014.93|1011.93|1016.29|1013.29|1016.54|1013.54|1014.75|1011.75|33
1609800600000|2021-01-04 22:50:00|1016.22|1013.22|1017.76|1014.76|1017.85|1014.85|1016.22|1013.22|27
1609800610000|2021-01-04 22:50:10|1017.69|1014.69|1015.65|1012.65|1017.69|1014.69|1015.65|1012.65|35
1609800620000|2021-01-04 22:50:20|1015.74|1012.74|1016.66|1013.66|1017.26|1014.26|1015.74|1012.74|35
1609800630000|2021-01-04 22:50:30|1016.65|1013.65|1015.99|1012.99|1016.65|1013.65|1015.99|1012.99|27
1609800640000|2021-01-04 22:50:40|1015.93|1012.93|1016.98|1013.98|1017.72|1014.72|1015.93|1012.93|35
1609800650000|2021-01-04 22:50:50|1016.85|1013.85|1016.79|1013.79|1016.86|1013.86|1016.58|1013.58|30
1609800660000|2021-01-04 22:51:00|1016.84|1013.84|1017.29|1014.29|1017.38|1014.38|1016.65|1013.65|32
1609800670000|2021-01-04 22:51:10|1017.2|1014.2|1017.41|1014.41|1017.41|1014.41|1016.47|1013.47|35
1609800680000|2021-01-04 22:51:20|1017.4|1014.4|1016.17|1013.17|1017.4|1014.4|1015.9|1012.9|34
1609800690000|2021-01-04 22:51:30|1016.19|1013.19|1016.4|1013.4|1016.64|1013.64|1015.93|1012.93|32
1609800700000|2021-01-04 22:51:40|1016.41|1013.41|1017.17|1014.17|1017.2|1014.2|1016.41|1013.41|36
1609800710000|2021-01-04 22:51:50|1017.16|1014.16|1016.8|1013.8|1017.17|1014.17|1016.8|1013.8|28
1609800720000|2021-01-04 22:52:00|1016.79|1013.79|1015.92|1012.92|1016.81|1013.81|1015.59|1012.59|34
1609800730000|2021-01-04 22:52:10|1015.9|1012.9|1015.76|1012.76|1016.47|1013.47|1015.76|1012.76|32
1609800740000|2021-01-04 22:52:20|1015.66|1012.66|1016.75|1013.75|1016.75|1013.75|1015.45|1012.45|33
1609800750000|2021-01-04 22:52:30|1016.74|1013.74|1016.35|1013.35|1016.76|1013.76|1016.35|1013.35|30
1609800760000|2021-01-04 22:52:40|1016.31|1013.31|1016.49|1013.49|1016.61|1013.61|1015.76|1012.76|35
1609800770000|2021-01-04 22:52:50|1016.51|1013.51|1016.53|1013.53|1016.73|1013.73|1015.95|1012.95|37
1609800780000|2021-01-04 22:53:00|1016.52|1013.52|1015.89|1012.89|1016.53|1013.53|1015.88|1012.88|27
1609800790000|2021-01-04 22:53:10|1015.88|1012.88|1016.06|1013.06|1016.22|1013.22|1015.88|1012.88|32
1609800800000|2021-01-04 22:53:20|1016.08|1013.08|1015.21|1012.21|1016.09|1013.09|1015.06|1012.06|26
1609800810000|2021-01-04 22:53:30|1015.19|1012.19|1015.11|1012.11|1016.03|1013.03|1015.06|1012.06|32
1609800820000|2021-01-04 22:53:40|1015.06|1012.06|1015.09|1012.09|1015.21|1012.21|1014.94|1011.94|29
1609800830000|2021-01-04 22:53:50|1015.08|1012.08|1015.78|1012.78|1015.8|1012.8|1015.08|1012.08|30
1609800840000|2021-01-04 22:54:00|1015.67|1012.67|1016.08|1013.08|1016.26|1013.26|1015.67|1012.67|33
1609800850000|2021-01-04 22:54:10|1016.07|1013.07|1016.04|1013.04|1016.14|1013.14|1016.04|1013.04|23
1609800860000|2021-01-04 22:54:20|1016.06|1013.06|1016.01|1013.01|1016.17|1013.17|1016.01|1013.01|23
1609800870000|2021-01-04 22:54:30|1016.02|1013.02|1015.96|1012.96|1016.02|1013.02|1015.96|1012.96|17
1609800880000|2021-01-04 22:54:40|1015.9|1012.9|1015.54|1012.54|1016.17|1013.17|1015.54|1012.54|26
1609800890000|2021-01-04 22:54:50|1015.52|1012.52|1015.14|1012.14|1015.59|1012.59|1015.11|1012.11|26
1609800900000|2021-01-04 22:55:00|1015.21|1012.21|1016.47|1013.47|1016.52|1013.52|1014.92|1011.92|30
1609800910000|2021-01-04 22:55:10|1016.49|1013.49|1015.67|1012.67|1016.72|1013.72|1015.67|1012.67|33
1609800920000|2021-01-04 22:55:20|1015.69|1012.69|1016.06|1013.06|1016.06|1013.06|1015.69|1012.69|28
1609800930000|2021-01-04 22:55:30|1016.05|1013.05|1016.11|1013.11|1016.12|1013.12|1016.02|1013.02|21
1609800940000|2021-01-04 22:55:40|1016.12|1013.12|1016.08|1013.08|1016.13|1013.13|1016.02|1013.02|10
1609800950000|2021-01-04 22:55:50|1016.09|1013.09|1015.92|1012.92|1016.1|1013.1|1015.91|1012.91|16
1609800960000|2021-01-04 22:56:00|1015.91|1012.91|1015.72|1012.72|1015.92|1012.92|1015.72|1012.72|16
1609800970000|2021-01-04 22:56:10|1015.7|1012.7|1015.39|1012.39|1015.71|1012.71|1015.39|1012.39|25
1609800980000|2021-01-04 22:56:20|1015.42|1012.42|1014.99|1011.99|1015.54|1012.54|1014.99|1011.99|26
1609800990000|2021-01-04 22:56:30|1015.04|1012.04|1014.98|1011.98|1015.07|1012.07|1014.98|1011.98|23
1609801000000|2021-01-04 22:56:40|1015|1012|1014.95|1011.95|1015|1012|1014.93|1011.93|19
1609801010000|2021-01-04 22:56:50|1014.94|1011.94|1015.04|1012.04|1015.1|1012.1|1014.88|1011.88|25
1609801020000|2021-01-04 22:57:00|1015.01|1012.01|1014.94|1011.94|1015.01|1012.01|1014.8|1011.8|27
1609801030000|2021-01-04 22:57:10|1014.92|1011.92|1015.47|1012.47|1015.56|1012.56|1014.9|1011.9|22
1609801040000|2021-01-04 22:57:20|1015.48|1012.48|1015.14|1012.14|1015.49|1012.49|1015.08|1012.08|21
1609801050000|2021-01-04 22:57:30|1015.16|1012.16|1015.57|1012.57|1015.63|1012.63|1014.88|1011.88|28
1609801060000|2021-01-04 22:57:40|1015.58|1012.58|1015.58|1012.58|1015.61|1012.61|1015.52|1012.52|16
1609801070000|2021-01-04 22:57:50|1015.59|1012.59|1015.57|1012.57|1015.61|1012.61|1015.55|1012.55|21
1609801080000|2021-01-04 22:58:00|1015.61|1012.61|1016.71|1013.71|1016.87|1013.87|1015.61|1012.61|27
1609801090000|2021-01-04 22:58:10|1016.72|1013.72|1016.01|1013.01|1016.74|1013.74|1015.93|1012.93|28
1609801100000|2021-01-04 22:58:20|1016.03|1013.03|1016.04|1013.04|1016.19|1013.19|1016.03|1013.03|17
1609801110000|2021-01-04 22:58:30|1016.06|1013.06|1016.65|1013.65|1016.69|1013.69|1016.06|1013.06|25
1609801120000|2021-01-04 22:58:40|1016.67|1013.67|1016.71|1013.71|1016.72|1013.72|1016.26|1013.26|30
1609801130000|2021-01-04 22:58:50|1016.73|1013.73|1016.6|1013.6|1016.75|1013.75|1016.51|1013.51|23
1609801140000|2021-01-04 22:59:00|1016.59|1013.59|1017.13|1014.13|1017.15|1014.15|1016.59|1013.59|25
1609801150000|2021-01-04 22:59:10|1016.85|1013.85|1017.03|1014.03|1017.03|1014.03|1016.85|1013.85|7
1609801160000|2021-01-04 22:59:20|1016.99|1013.99|1017.07|1014.07|1017.08|1014.08|1016.93|1013.93|16
1609801170000|2021-01-04 22:59:30|1017.08|1014.08|1016.37|1013.37|1017.09|1014.09|1016.37|1013.37|26
1609801180000|2021-01-04 22:59:40|1016.27|1013.27|1015.66|1012.66|1016.29|1013.29|1015.46|1012.46|30
1609801190000|2021-01-04 22:59:50|1015.65|1012.65|1015.78|1012.78|1015.91|1012.91|1015.29|1012.29|24
1609801200000|2021-01-04 23:00:00|1015.82|1012.82|1015.66|1012.66|1015.96|1012.96|1015.47|1012.47|33
1609801210000|2021-01-04 23:00:10|1015.59|1012.59|1016.2|1013.2|1016.31|1013.31|1015.59|1012.59|27
1609801220000|2021-01-04 23:00:20|1016.23|1013.23|1015.98|1012.98|1016.23|1013.23|1015.48|1012.48|30
1609801230000|2021-01-04 23:00:30|1016.02|1013.02|1015.53|1012.53|1016.02|1013.02|1015.5|1012.5|26
1609801240000|2021-01-04 23:00:40|1015.52|1012.52|1015.31|1012.31|1015.71|1012.71|1015.3|1012.3|24
1609801250000|2021-01-04 23:00:50|1015.29|1012.29|1015.63|1012.63|1015.63|1012.63|1015.14|1012.14|32
1609801260000|2021-01-04 23:01:00|1015.59|1012.59|1015.7|1012.7|1015.78|1012.78|1015.58|1012.58|23
1609801270000|2021-01-04 23:01:10|1015.68|1012.68|1014.9|1011.9|1015.83|1012.83|1014.9|1011.9|30
1609801280000|2021-01-04 23:01:20|1014.85|1011.85|1013.47|1010.47|1014.85|1011.85|1013.47|1010.47|25
1609801290000|2021-01-04 23:01:30|1013.35|1010.35|1012.97|1009.97|1013.4|1010.4|1012.15|1009.15|37
1609801300000|2021-01-04 23:01:40|1012.96|1009.96|1011.61|1008.61|1012.96|1009.96|1011.56|1008.56|33
1609801310000|2021-01-04 23:01:50|1011.63|1008.63|1013.64|1010.64|1013.86|1010.86|1011.36|1008.36|32
1609801320000|2021-01-04 23:02:00|1013.5|1010.5|1011.73|1008.73|1013.52|1010.52|1011.72|1008.72|33
1609801330000|2021-01-04 23:02:10|1011.74|1008.74|1011.5|1008.5|1011.74|1008.74|1011.22|1008.22|32
1609801340000|2021-01-04 23:02:20|1011.56|1008.56|1010.78|1007.78|1011.9|1008.9|1010.52|1007.52|35
1609801350000|2021-01-04 23:02:30|1010.67|1007.67|1010.13|1007.13|1010.73|1007.73|1009.89|1006.89|36
1609801360000|2021-01-04 23:02:40|1010.1|1007.1|1010.35|1007.35|1010.42|1007.42|1009.92|1006.92|33
1609801370000|2021-01-04 23:02:50|1010.32|1007.32|1008.4|1005.4|1010.32|1007.32|1008.4|1005.4|28
1609801380000|2021-01-04 23:03:00|1008.39|1005.39|1007.86|1004.86|1008.39|1005.39|1007.54|1004.54|35
1609801390000|2021-01-04 23:03:10|1008.37|1005.37|1009.15|1006.15|1009.16|1006.16|1008.11|1005.11|39
1609801400000|2021-01-04 23:03:20|1009.26|1006.26|1009.47|1006.47|1009.63|1006.63|1009.18|1006.18|35
1609801410000|2021-01-04 23:03:30|1009.61|1006.61|1008.26|1005.26|1009.97|1006.97|1008.24|1005.24|37
1609801420000|2021-01-04 23:03:40|1008.23|1005.23|1009.28|1006.28|1009.48|1006.48|1008.23|1005.23|35
1609801430000|2021-01-04 23:03:50|1009.19|1006.19|1008.36|1005.36|1009.19|1006.19|1008.13|1005.13|38
1609801440000|2021-01-04 23:04:00|1008.3|1005.3|1008.43|1005.43|1008.61|1005.61|1008.3|1005.3|30
1609801450000|2021-01-04 23:04:10|1008.39|1005.39|1007.63|1004.63|1008.41|1005.41|1007.6|1004.6|28
1609801460000|2021-01-04 23:04:20|1007.61|1004.61|1007.71|1004.71|1008.27|1005.27|1007.46|1004.46|30
1609801470000|2021-01-04 23:04:30|1007.76|1004.76|1007.07|1004.07|1008.02|1005.02|1007.07|1004.07|29
1609801480000|2021-01-04 23:04:40|1007.06|1004.06|1004.77|1001.77|1007.06|1004.06|1004.38|1001.38|32
1609801490000|2021-01-04 23:04:50|1004.66|1001.66|1005.83|1002.83|1005.87|1002.87|1004.41|1001.41|36
1609801500000|2021-01-04 23:05:00|1005.92|1002.92|1006.6|1003.6|1006.81|1003.81|1005.92|1002.92|24
1609801510000|2021-01-04 23:05:10|1006.69|1003.69|1006.53|1003.53|1007.22|1004.22|1006.24|1003.24|36
1609801520000|2021-01-04 23:05:20|1006.73|1003.73|1005.83|1002.83|1007.06|1004.06|1005.83|1002.83|35
1609801530000|2021-01-04 23:05:30|1005.77|1002.77|1005.04|1002.04|1006.06|1003.06|1005.02|1002.02|37
1609801540000|2021-01-04 23:05:40|1005.1|1002.1|1004.35|1001.35|1005.11|1002.11|1004.1|1001.1|37
1609801550000|2021-01-04 23:05:50|1004.29|1001.29|1004.05|1001.05|1004.58|1001.58|1003.96|1000.96|35
1609801560000|2021-01-04 23:06:00|1004.04|1001.04|1004.34|1001.34|1004.35|1001.35|1003.97|1000.97|34
1609801570000|2021-01-04 23:06:10|1004.35|1001.35|1005.61|1002.61|1005.94|1002.94|1004.11|1001.11|36
1609801580000|2021-01-04 23:06:20|1005.55|1002.55|1006.01|1003.01|1006.15|1003.15|1005.55|1002.55|37
1609801590000|2021-01-04 23:06:30|1005.85|1002.85|1005.52|1002.52|1005.85|1002.85|1005.23|1002.23|35
1609801600000|2021-01-04 23:06:40|1005.49|1002.49|1004.62|1001.62|1005.56|1002.56|1004.56|1001.56|31
1609801610000|2021-01-04 23:06:50|1004.61|1001.61|1004.81|1001.81|1005.49|1002.49|1004.58|1001.58|33
1609801620000|2021-01-04 23:07:00|1004.86|1001.86|1005.14|1002.14|1005.44|1002.44|1004.84|1001.84|31
1609801630000|2021-01-04 23:07:10|1005.16|1002.16|1004.77|1001.77|1005.29|1002.29|1004.71|1001.71|29
1609801640000|2021-01-04 23:07:20|1004.79|1001.79|1005.26|1002.26|1005.31|1002.31|1004.73|1001.73|33
1609801650000|2021-01-04 23:07:30|1005.24|1002.24|1005.41|1002.41|1005.41|1002.41|1005.09|1002.09|16
1609801660000|2021-01-04 23:07:40|1005.42|1002.42|1005.22|1002.22|1005.55|1002.55|1005.17|1002.17|29
1609801670000|2021-01-04 23:07:50|1005.28|1002.28|1005.29|1002.29|1005.52|1002.52|1005.28|1002.28|26
1609801680000|2021-01-04 23:08:00|1005.07|1002.07|1005.24|1002.24|1005.28|1002.28|1004.93|1001.93|32
1609801690000|2021-01-04 23:08:10|1005.26|1002.26|1005.38|1002.38|1005.42|1002.42|1005.25|1002.25|26
1609801700000|2021-01-04 23:08:20|1005.39|1002.39|1005.77|1002.77|1005.81|1002.81|1005.39|1002.39|30
1609801710000|2021-01-04 23:08:30|1005.71|1002.71|1006.02|1003.02|1006.21|1003.21|1005.71|1002.71|16
1609801720000|2021-01-04 23:08:40|1006|1003|1006.44|1003.44|1006.46|1003.46|1006|1003|29
1609801730000|2021-01-04 23:08:50|1006.45|1003.45|1006.37|1003.37|1006.77|1003.77|1006.36|1003.36|26
1609801740000|2021-01-04 23:09:00|1006.35|1003.35|1007.19|1004.19|1007.23|1004.23|1006.33|1003.33|31
1609801750000|2021-01-04 23:09:10|1007.03|1004.03|1007.03|1004.03|1007.03|1004.03|1006.84|1003.84|20
1609801760000|2021-01-04 23:09:20|1007.08|1004.08|1007.07|1004.07|1007.11|1004.11|1006.87|1003.87|25
1609801770000|2021-01-04 23:09:30|1007.08|1004.08|1007.68|1004.68|1008|1005|1007|1004|29
1609801780000|2021-01-04 23:09:40|1007.64|1004.64|1006.71|1003.71|1007.81|1004.81|1006.71|1003.71|38
1609801790000|2021-01-04 23:09:50|1006.68|1003.68|1006.12|1003.12|1006.68|1003.68|1005.56|1002.56|33
1609801800000|2021-01-04 23:10:00|1006.18|1003.18|1006.43|1003.43|1006.94|1003.94|1006.18|1003.18|39
1609801810000|2021-01-04 23:10:10|1006.46|1003.46|1007.07|1004.07|1007.35|1004.35|1006.38|1003.38|31
1609801820000|2021-01-04 23:10:20|1007.01|1004.01|1006.63|1003.63|1007.2|1004.2|1006.47|1003.47|31
1609801830000|2021-01-04 23:10:30|1006.78|1003.78|1006.19|1003.19|1006.82|1003.82|1005.59|1002.59|37
1609801840000|2021-01-04 23:10:40|1006.27|1003.27|1006.86|1003.86|1007.19|1004.19|1006.03|1003.03|37
1609801850000|2021-01-04 23:10:50|1006.87|1003.87|1006.72|1003.72|1006.94|1003.94|1006.55|1003.55|37
1609801860000|2021-01-04 23:11:00|1006.76|1003.76|1007.14|1004.14|1007.16|1004.16|1006.76|1003.76|32
1609801870000|2021-01-04 23:11:10|1007.15|1004.15|1007.19|1004.19|1007.19|1004.19|1006.89|1003.89|27
1609801880000|2021-01-04 23:11:20|1007.21|1004.21|1007.64|1004.64|1007.68|1004.68|1007.21|1004.21|34
1609801890000|2021-01-04 23:11:30|1007.65|1004.65|1007.56|1004.56|1007.67|1004.67|1007.25|1004.25|28
1609801900000|2021-01-04 23:11:40|1007.54|1004.54|1007.93|1004.93|1008.01|1005.01|1007.54|1004.54|25
1609801910000|2021-01-04 23:11:50|1007.95|1004.95|1007.5|1004.5|1008.01|1005.01|1007.46|1004.46|30
1609801920000|2021-01-04 23:12:00|1007.48|1004.48|1006.82|1003.82|1007.48|1004.48|1006.62|1003.62|31
1609801930000|2021-01-04 23:12:10|1006.81|1003.81|1006.91|1003.91|1006.99|1003.99|1006.81|1003.81|31
1609801940000|2021-01-04 23:12:20|1006.96|1003.96|1006.95|1003.95|1007.03|1004.03|1006.87|1003.87|25
1609801950000|2021-01-04 23:12:30|1006.94|1003.94|1006.54|1003.54|1007|1004|1006.07|1003.07|32
1609801960000|2021-01-04 23:12:40|1006.38|1003.38|1006.01|1003.01|1006.54|1003.54|1005.98|1002.98|35
1609801970000|2021-01-04 23:12:50|1006.08|1003.08|1006.64|1003.64|1006.7|1003.7|1005.83|1002.83|29
1609801980000|2021-01-04 23:13:00|1006.71|1003.71|1006.38|1003.38|1006.73|1003.73|1006.01|1003.01|34
1609801990000|2021-01-04 23:13:10|1006.36|1003.36|1006.7|1003.7|1006.85|1003.85|1006.35|1003.35|29
1609802000000|2021-01-04 23:13:20|1006.69|1003.69|1006.21|1003.21|1006.69|1003.69|1006.05|1003.05|27
1609802010000|2021-01-04 23:13:30|1006.23|1003.23|1006.67|1003.67|1006.72|1003.72|1006.11|1003.11|32
1609802020000|2021-01-04 23:13:40|1006.73|1003.73|1006.33|1003.33|1006.91|1003.91|1006.33|1003.33|35
1609802030000|2021-01-04 23:13:50|1006.38|1003.38|1006.62|1003.62|1006.7|1003.7|1005.96|1002.96|37
1609802040000|2021-01-04 23:14:00|1006.43|1003.43|1006.6|1003.6|1006.78|1003.78|1006.37|1003.37|31
1609802050000|2021-01-04 23:14:10|1006.59|1003.59|1007.45|1004.45|1007.75|1004.75|1006.54|1003.54|31
1609802060000|2021-01-04 23:14:20|1007.3|1004.3|1007.58|1004.58|1007.61|1004.61|1007.24|1004.24|30
1609802070000|2021-01-04 23:14:30|1007.56|1004.56|1008.06|1005.06|1008.25|1005.25|1007.56|1004.56|25
1609802080000|2021-01-04 23:14:40|1008.08|1005.08|1007.58|1004.58|1008.08|1005.08|1007.52|1004.52|38
1609802090000|2021-01-04 23:14:50|1007.56|1004.56|1008.1|1005.1|1008.1|1005.1|1007.56|1004.56|26
1609802100000|2021-01-04 23:15:00|1008.08|1005.08|1008.38|1005.38|1008.43|1005.43|1007.97|1004.97|32
1609802110000|2021-01-04 23:15:10|1008.39|1005.39|1008.36|1005.36|1008.39|1005.39|1008.29|1005.29|20
1609802120000|2021-01-04 23:15:20|1008.43|1005.43|1008.54|1005.54|1008.65|1005.65|1008.37|1005.37|32
1609802130000|2021-01-04 23:15:30|1008.43|1005.43|1008.39|1005.39|1008.44|1005.44|1008.2|1005.2|33
1609802140000|2021-01-04 23:15:40|1008.4|1005.4|1008.45|1005.45|1008.64|1005.64|1008.36|1005.36|28
1609802150000|2021-01-04 23:15:50|1008.44|1005.44|1006.93|1003.93|1008.47|1005.47|1006.88|1003.88|33
1609802160000|2021-01-04 23:16:00|1007.11|1004.11|1006.74|1003.74|1007.21|1004.21|1006.74|1003.74|36
1609802170000|2021-01-04 23:16:10|1006.8|1003.8|1007.31|1004.31|1007.31|1004.31|1006.71|1003.71|34
1609802180000|2021-01-04 23:16:20|1007.29|1004.29|1007.47|1004.47|1007.63|1004.63|1007.29|1004.29|35
1609802190000|2021-01-04 23:16:30|1007.5|1004.5|1007.49|1004.49|1007.77|1004.77|1007.49|1004.49|29
1609802200000|2021-01-04 23:16:40|1007.51|1004.51|1007.37|1004.37|1007.69|1004.69|1007.32|1004.32|27
1609802210000|2021-01-04 23:16:50|1007.29|1004.29|1007.47|1004.47|1007.5|1004.5|1007.14|1004.14|34
1609802220000|2021-01-04 23:17:00|1007.5|1004.5|1007.81|1004.81|1007.82|1004.82|1007.44|1004.44|31
1609802230000|2021-01-04 23:17:10|1007.82|1004.82|1007.82|1004.82|1008.03|1005.03|1007.82|1004.82|22
1609802240000|2021-01-04 23:17:20|1007.89|1004.89|1007.92|1004.92|1007.97|1004.97|1007.75|1004.75|32
1609802250000|2021-01-04 23:17:30|1007.9|1004.9|1007.91|1004.91|1007.95|1004.95|1007.78|1004.78|30
1609802260000|2021-01-04 23:17:40|1007.87|1004.87|1007.97|1004.97|1008.03|1005.03|1007.87|1004.87|26
1609802270000|2021-01-04 23:17:50|1007.95|1004.95|1008.1|1005.1|1008.12|1005.12|1007.95|1004.95|26
1609802280000|2021-01-04 23:18:00|1008.09|1005.09|1008.36|1005.36|1008.47|1005.47|1007.9|1004.9|29
1609802290000|2021-01-04 23:18:10|1008.42|1005.42|1008.53|1005.53|1008.53|1005.53|1008.18|1005.18|36
1609802300000|2021-01-04 23:18:20|1008.57|1005.57|1008.25|1005.25|1008.61|1005.61|1008.14|1005.14|31
1609802310000|2021-01-04 23:18:30|1008.19|1005.19|1008.46|1005.46|1008.46|1005.46|1008.15|1005.15|30
1609802320000|2021-01-04 23:18:40|1008.41|1005.41|1008.58|1005.58|1008.59|1005.59|1008.41|1005.41|23
1609802330000|2021-01-04 23:18:50|1008.6|1005.6|1008.35|1005.35|1008.64|1005.64|1008.33|1005.33|14
1609802340000|2021-01-04 23:19:00|1008.42|1005.42|1007.22|1004.22|1008.45|1005.45|1007.09|1004.09|27
1609802350000|2021-01-04 23:19:10|1007.23|1004.23|1007.34|1004.34|1007.45|1004.45|1006.98|1003.98|33
1609802360000|2021-01-04 23:19:20|1007.28|1004.28|1006.42|1003.42|1007.31|1004.31|1006.41|1003.41|33
1609802370000|2021-01-04 23:19:30|1006.49|1003.49|1005.78|1002.78|1006.49|1003.49|1005.65|1002.65|38
1609802380000|2021-01-04 23:19:40|1005.82|1002.82|1005.23|1002.23|1005.85|1002.85|1004.7|1001.7|36
1609802390000|2021-01-04 23:19:50|1005.39|1002.39|1005.52|1002.52|1005.52|1002.52|1004.97|1001.97|36
1609802400000|2021-01-04 23:20:00|1005.5|1002.5|1005.24|1002.24|1005.53|1002.53|1005.01|1002.01|31
1609802410000|2021-01-04 23:20:10|1005.36|1002.36|1005.38|1002.38|1005.82|1002.82|1005.08|1002.08|38
1609802420000|2021-01-04 23:20:20|1005.28|1002.28|1005.12|1002.12|1005.36|1002.36|1004.98|1001.98|30
1609802430000|2021-01-04 23:20:30|1005.13|1002.13|1006.2|1003.2|1006.2|1003.2|1005.13|1002.13|29
1609802440000|2021-01-04 23:20:40|1006.14|1003.14|1006.17|1003.17|1006.26|1003.26|1006.04|1003.04|34
1609802450000|2021-01-04 23:20:50|1006.19|1003.19|1005.44|1002.44|1006.21|1003.21|1005.44|1002.44|30
1609802460000|2021-01-04 23:21:00|1005.45|1002.45|1006.06|1003.06|1006.06|1003.06|1005.44|1002.44|29
1609802470000|2021-01-04 23:21:10|1006.05|1003.05|1007|1004|1007.04|1004.04|1006.05|1003.05|36
1609802480000|2021-01-04 23:21:20|1007.01|1004.01|1006.99|1003.99|1007.25|1004.25|1006.74|1003.74|38
1609802490000|2021-01-04 23:21:30|1007.1|1004.1|1007.52|1004.52|1007.82|1004.82|1006.87|1003.87|30
1609802500000|2021-01-04 23:21:40|1007.51|1004.51|1008.91|1005.91|1008.92|1005.92|1007.43|1004.43|34
1609802510000|2021-01-04 23:21:50|1008.94|1005.94|1008.69|1005.69|1008.96|1005.96|1008.41|1005.41|32
1609802520000|2021-01-04 23:22:00|1008.82|1005.82|1009.39|1006.39|1009.46|1006.46|1008.71|1005.71|35
1609802530000|2021-01-04 23:22:10|1009.41|1006.41|1010.29|1007.29|1010.65|1007.65|1009.41|1006.41|32
1609802540000|2021-01-04 23:22:20|1010.28|1007.28|1009.57|1006.57|1010.28|1007.28|1009.44|1006.44|36
1609802550000|2021-01-04 23:22:30|1009.8|1006.8|1010.51|1007.51|1010.51|1007.51|1009.79|1006.79|33
1609802560000|2021-01-04 23:22:40|1010.49|1007.49|1011.15|1008.15|1011.23|1008.23|1010.49|1007.49|30
1609802570000|2021-01-04 23:22:50|1011.16|1008.16|1010.44|1007.44|1011.43|1008.43|1010.44|1007.44|36
1609802580000|2021-01-04 23:23:00|1010.4|1007.4|1010.41|1007.41|1010.82|1007.82|1010.11|1007.11|34
1609802590000|2021-01-04 23:23:10|1010.35|1007.35|1011.1|1008.1|1011.37|1008.37|1010.35|1007.35|32
1609802600000|2021-01-04 23:23:20|1011.13|1008.13|1012.32|1009.32|1012.32|1009.32|1011.13|1008.13|24
1609802610000|2021-01-04 23:23:30|1012.34|1009.34|1013.12|1010.12|1013.17|1010.17|1012.05|1009.05|34
1609802620000|2021-01-04 23:23:40|1013.11|1010.11|1013.4|1010.4|1013.46|1010.46|1012.98|1009.98|30
1609802630000|2021-01-04 23:23:50|1013.39|1010.39|1013.77|1010.77|1013.83|1010.83|1013.33|1010.33|31
1609802640000|2021-01-04 23:24:00|1013.78|1010.78|1014|1011|1014.05|1011.05|1013.78|1010.78|19
1609802650000|2021-01-04 23:24:10|1013.94|1010.94|1013.25|1010.25|1013.94|1010.94|1013.23|1010.23|31
1609802660000|2021-01-04 23:24:20|1013.4|1010.4|1013.96|1010.96|1013.97|1010.97|1013.4|1010.4|31
1609802670000|2021-01-04 23:24:30|1013.9|1010.9|1014.98|1011.98|1015.03|1012.03|1013.85|1010.85|30
1609802680000|2021-01-04 23:24:40|1014.84|1011.84|1015.44|1012.44|1015.44|1012.44|1014.84|1011.84|24
1609802690000|2021-01-04 23:24:50|1015.45|1012.45|1015.41|1012.41|1015.82|1012.82|1015.22|1012.22|34
1609802700000|2021-01-04 23:25:00|1015.38|1012.38|1015.85|1012.85|1016|1013|1015.35|1012.35|36
1609802710000|2021-01-04 23:25:10|1015.87|1012.87|1014.31|1011.31|1015.87|1012.87|1014.3|1011.3|38
1609802720000|2021-01-04 23:25:20|1014.3|1011.3|1014.4|1011.4|1014.55|1011.55|1013.62|1010.62|30
1609802730000|2021-01-04 23:25:30|1014.41|1011.41|1016.37|1013.37|1016.37|1013.37|1014.41|1011.41|32
1609802740000|2021-01-04 23:25:40|1016.42|1013.42|1016.98|1013.98|1016.98|1013.98|1015.99|1012.99|33
1609802750000|2021-01-04 23:25:50|1017.11|1014.11|1016.71|1013.71|1017.78|1014.78|1016.65|1013.65|35
1609802760000|2021-01-04 23:26:00|1016.59|1013.59|1016.31|1013.31|1016.79|1013.79|1015.46|1012.46|36
1609802770000|2021-01-04 23:26:10|1016.52|1013.52|1016.89|1013.89|1017.06|1014.06|1015.77|1012.77|36
1609802780000|2021-01-04 23:26:20|1016.98|1013.98|1016.44|1013.44|1017.09|1014.09|1016.44|1013.44|35
1609802790000|2021-01-04 23:26:30|1016.42|1013.42|1016.71|1013.71|1016.96|1013.96|1016.32|1013.32|33
1609802800000|2021-01-04 23:26:40|1016.68|1013.68|1017.45|1014.45|1017.51|1014.51|1016.68|1013.68|31
1609802810000|2021-01-04 23:26:50|1017.5|1014.5|1018.18|1015.18|1018.18|1015.18|1017.47|1014.47|26
1609802820000|2021-01-04 23:27:00|1018.17|1015.17|1017.42|1014.42|1018.23|1015.23|1016.89|1013.89|33
1609802830000|2021-01-04 23:27:10|1017.66|1014.66|1017.35|1014.35|1017.96|1014.96|1017.31|1014.31|37
1609802840000|2021-01-04 23:27:20|1017.36|1014.36|1018.17|1015.17|1018.23|1015.23|1017.3|1014.3|36
1609802850000|2021-01-04 23:27:30|1018.15|1015.15|1017.43|1014.43|1018.26|1015.26|1016.92|1013.92|37
1609802860000|2021-01-04 23:27:40|1017.55|1014.55|1018.64|1015.64|1018.64|1015.64|1017.54|1014.54|37
1609802870000|2021-01-04 23:27:50|1018.68|1015.68|1019.94|1016.94|1020.02|1017.02|1018.66|1015.66|34
1609802880000|2021-01-04 23:28:00|1019.93|1016.93|1021.28|1018.28|1021.34|1018.34|1019.88|1016.88|31
1609802890000|2021-01-04 23:28:10|1021.25|1018.25|1020.67|1017.67|1021.69|1018.69|1020.67|1017.67|35
1609802900000|2021-01-04 23:28:20|1020.73|1017.73|1021.46|1018.46|1021.65|1018.65|1020.68|1017.68|38
1609802910000|2021-01-04 23:28:30|1021.51|1018.51|1022.39|1019.39|1023.04|1020.04|1021.26|1018.26|38
1609802920000|2021-01-04 23:28:40|1022.19|1019.19|1022.59|1019.59|1022.69|1019.69|1021.89|1018.89|37
1609802930000|2021-01-04 23:28:50|1022.77|1019.77|1022.72|1019.72|1023.02|1020.02|1022.2|1019.2|37
1609802940000|2021-01-04 23:29:00|1022.7|1019.7|1024.52|1021.52|1024.7|1021.7|1022.7|1019.7|32
1609802950000|2021-01-04 23:29:10|1024.33|1021.33|1027.16|1024.16|1027.16|1024.16|1024.16|1021.16|39
1609802960000|2021-01-04 23:29:20|1027.12|1024.12|1026.92|1023.92|1027.15|1024.15|1026.69|1023.69|33
1609802970000|2021-01-04 23:29:30|1026.93|1023.93|1027.14|1024.14|1027.74|1024.74|1026.93|1023.93|38
1609802980000|2021-01-04 23:29:40|1027.08|1024.08|1025.75|1022.75|1027.14|1024.14|1025.75|1022.75|35
1609802990000|2021-01-04 23:29:50|1025.43|1022.43|1026.05|1023.05|1026.35|1023.35|1025|1022|40
1609803000000|2021-01-04 23:30:00|1026.08|1023.08|1027.83|1024.83|1027.83|1024.83|1026.08|1023.08|39
1609803010000|2021-01-04 23:30:10|1027.96|1024.96|1028.92|1025.92|1028.92|1025.92|1027.5|1024.5|35
1609803020000|2021-01-04 23:30:20|1028.65|1025.65|1030.06|1027.06|1030.67|1027.67|1028.25|1025.25|37
1609803030000|2021-01-04 23:30:30|1030.07|1027.07|1030.74|1027.74|1031.01|1028.01|1030.04|1027.04|39
1609803040000|2021-01-04 23:30:40|1030.8|1027.8|1031.39|1028.39|1031.83|1028.83|1030.8|1027.8|38
1609803050000|2021-01-04 23:30:50|1031.38|1028.38|1030.15|1027.15|1032.58|1029.58|1029.56|1026.56|35
1609803060000|2021-01-04 23:31:00|1029.93|1026.93|1029.94|1026.94|1030.53|1027.53|1029.86|1026.86|34
1609803070000|2021-01-04 23:31:10|1029.9|1026.9|1026.58|1023.58|1029.97|1026.97|1026.58|1023.58|37
1609803080000|2021-01-04 23:31:20|1026.44|1023.44|1025.76|1022.76|1026.63|1023.63|1025.63|1022.63|37
1609803090000|2021-01-04 23:31:30|1025.78|1022.78|1026.07|1023.07|1026.14|1023.14|1025.02|1022.02|39
1609803100000|2021-01-04 23:31:40|1026.25|1023.25|1026.75|1023.75|1026.84|1023.84|1026.06|1023.06|31
1609803110000|2021-01-04 23:31:50|1026.69|1023.69|1029.51|1026.51|1029.51|1026.51|1026.57|1023.57|38
1609803120000|2021-01-04 23:32:00|1029.48|1026.48|1031.39|1028.39|1031.52|1028.52|1029.34|1026.34|34
1609803130000|2021-01-04 23:32:10|1031.83|1028.83|1030.34|1027.34|1031.83|1028.83|1030.28|1027.28|37
1609803140000|2021-01-04 23:32:20|1030.28|1027.28|1028.11|1025.11|1030.28|1027.28|1028.09|1025.09|38
1609803150000|2021-01-04 23:32:30|1028.06|1025.06|1027.3|1024.3|1028.06|1025.06|1026.66|1023.66|36
1609803160000|2021-01-04 23:32:40|1027.32|1024.32|1026.64|1023.64|1027.32|1024.32|1026.17|1023.17|37
1609803170000|2021-01-04 23:32:50|1026.72|1023.72|1027.23|1024.23|1027.24|1024.24|1026.56|1023.56|36
1609803180000|2021-01-04 23:33:00|1027.21|1024.21|1027.38|1024.38|1028.57|1025.57|1027.1|1024.1|35
1609803190000|2021-01-04 23:33:10|1027.22|1024.22|1027.04|1024.04|1027.31|1024.31|1026.49|1023.49|36
1609803200000|2021-01-04 23:33:20|1026.93|1023.93|1026.98|1023.98|1027.08|1024.08|1026.69|1023.69|35
1609803210000|2021-01-04 23:33:30|1026.95|1023.95|1026.62|1023.62|1027.07|1024.07|1026.52|1023.52|40
1609803220000|2021-01-04 23:33:40|1026.56|1023.56|1026.74|1023.74|1026.9|1023.9|1025.91|1022.91|39
1609803230000|2021-01-04 23:33:50|1026.56|1023.56|1026.99|1023.99|1026.99|1023.99|1026.12|1023.12|39
1609803240000|2021-01-04 23:34:00|1026.97|1023.97|1028.11|1025.11|1028.11|1025.11|1026.63|1023.63|34
1609803250000|2021-01-04 23:34:10|1028|1025|1027.06|1024.06|1028.2|1025.2|1026.87|1023.87|35
1609803260000|2021-01-04 23:34:20|1027|1024|1025.7|1022.7|1027|1024|1025.66|1022.66|34
1609803270000|2021-01-04 23:34:30|1025.71|1022.71|1025.8|1022.8|1025.85|1022.85|1025.48|1022.48|38
1609803280000|2021-01-04 23:34:40|1025.79|1022.79|1025.67|1022.67|1025.9|1022.9|1025.41|1022.41|37
1609803290000|2021-01-04 23:34:50|1025.54|1022.54|1021.91|1018.91|1025.54|1022.54|1021.91|1018.91|38
1609803300000|2021-01-04 23:35:00|1022.36|1019.36|1024.58|1021.58|1024.83|1021.83|1022.36|1019.36|38
1609803310000|2021-01-04 23:35:10|1025.05|1022.05|1024.53|1021.53|1025.11|1022.11|1024.33|1021.33|37
1609803320000|2021-01-04 23:35:20|1024.72|1021.72|1024.6|1021.6|1025.38|1022.38|1024.6|1021.6|36
1609803330000|2021-01-04 23:35:30|1024.55|1021.55|1024.72|1021.72|1025|1022|1023.92|1020.92|37
1609803340000|2021-01-04 23:35:40|1024.69|1021.69|1024.92|1021.92|1025.06|1022.06|1024.11|1021.11|36
1609803350000|2021-01-04 23:35:50|1025.12|1022.12|1025.82|1022.82|1025.82|1022.82|1024.9|1021.9|32
1609803360000|2021-01-04 23:36:00|1025.85|1022.85|1024.68|1021.68|1025.85|1022.85|1024.66|1021.66|38
1609803370000|2021-01-04 23:36:10|1024.69|1021.69|1024.73|1021.73|1024.73|1021.73|1024.28|1021.28|32
1609803380000|2021-01-04 23:36:20|1024.77|1021.77|1024.27|1021.27|1024.93|1021.93|1024.27|1021.27|34
1609803390000|2021-01-04 23:36:30|1024.22|1021.22|1024.74|1021.74|1024.87|1021.87|1023.88|1020.88|37
1609803400000|2021-01-04 23:36:40|1024.6|1021.6|1024.55|1021.55|1024.77|1021.77|1024.09|1021.09|38
1609803410000|2021-01-04 23:36:50|1024.57|1021.57|1024.59|1021.59|1024.79|1021.79|1024.48|1021.48|35
1609803420000|2021-01-04 23:37:00|1024.6|1021.6|1024.91|1021.91|1024.91|1021.91|1024.03|1021.03|32
1609803430000|2021-01-04 23:37:10|1025.08|1022.08|1024.41|1021.41|1025.12|1022.12|1024.36|1021.36|28
1609803440000|2021-01-04 23:37:20|1024.4|1021.4|1024.67|1021.67|1024.69|1021.69|1023.9|1020.9|34
1609803450000|2021-01-04 23:37:30|1024.66|1021.66|1024.02|1021.02|1024.66|1021.66|1023.97|1020.97|37
1609803460000|2021-01-04 23:37:40|1023.97|1020.97|1023.5|1020.5|1024.08|1021.08|1023.42|1020.42|34
1609803470000|2021-01-04 23:37:50|1023.47|1020.47|1023.16|1020.16|1023.61|1020.61|1023.13|1020.13|33
1609803480000|2021-01-04 23:38:00|1023.18|1020.18|1022.97|1019.97|1023.44|1020.44|1022.78|1019.78|29
1609803490000|2021-01-04 23:38:10|1022.91|1019.91|1020.63|1017.63|1022.97|1019.97|1020.61|1017.61|40
1609803500000|2021-01-04 23:38:20|1020.62|1017.62|1021.25|1018.25|1021.51|1018.51|1020.27|1017.27|35
1609803510000|2021-01-04 23:38:30|1021.08|1018.08|1022.6|1019.6|1022.6|1019.6|1021.08|1018.08|37
1609803520000|2021-01-04 23:38:40|1022.65|1019.65|1024.3|1021.3|1024.3|1021.3|1022.65|1019.65|29
1609803530000|2021-01-04 23:38:50|1024.27|1021.27|1025.5|1022.5|1025.5|1022.5|1023.79|1020.79|32
1609803540000|2021-01-04 23:39:00|1025.79|1022.79|1028.1|1025.1|1028.13|1025.13|1025.43|1022.43|40
1609803550000|2021-01-04 23:39:10|1028.19|1025.19|1028.07|1025.07|1028.19|1025.19|1027.16|1024.16|35
1609803560000|2021-01-04 23:39:20|1028.13|1025.13|1029.57|1026.57|1029.57|1026.57|1028.13|1025.13|34
1609803570000|2021-01-04 23:39:30|1029.75|1026.75|1030.7|1027.7|1031.02|1028.02|1029.49|1026.49|38
1609803580000|2021-01-04 23:39:40|1030.48|1027.48|1030.48|1027.48|1031.53|1028.53|1030.44|1027.44|37
1609803590000|2021-01-04 23:39:50|1030.44|1027.44|1029.39|1026.39|1030.5|1027.5|1029.02|1026.02|38
1609803600000|2021-01-04 23:40:00|1029.38|1026.38|1028.87|1025.87|1029.53|1026.53|1028.87|1025.87|35
1609803610000|2021-01-04 23:40:10|1029.1|1026.1|1031.22|1028.22|1031.22|1028.22|1028.14|1025.14|39
1609803620000|2021-01-04 23:40:20|1031.14|1028.14|1031.37|1028.37|1031.4|1028.4|1030.92|1027.92|34
1609803630000|2021-01-04 23:40:30|1031.42|1028.42|1031.92|1028.92|1032.46|1029.46|1031.25|1028.25|36
1609803640000|2021-01-04 23:40:40|1031.75|1028.75|1031.81|1028.81|1032.51|1029.51|1031|1028|39
1609803650000|2021-01-04 23:40:50|1031.79|1028.79|1032.9|1029.9|1033.03|1030.03|1031.69|1028.69|37
1609803660000|2021-01-04 23:41:00|1032.93|1029.93|1032.38|1029.38|1033.09|1030.09|1032.31|1029.31|38
1609803670000|2021-01-04 23:41:10|1032.15|1029.15|1032|1029|1032.37|1029.37|1031.99|1028.99|33
1609803680000|2021-01-04 23:41:20|1032.11|1029.11|1032.36|1029.36|1032.39|1029.39|1032.11|1029.11|34
1609803690000|2021-01-04 23:41:30|1032.45|1029.45|1032.44|1029.44|1032.69|1029.69|1032.12|1029.12|34
1609803700000|2021-01-04 23:41:40|1032.57|1029.57|1035.42|1032.42|1035.54|1032.54|1032.57|1029.57|36
1609803710000|2021-01-04 23:41:50|1035.45|1032.45|1036.09|1033.09|1036.2|1033.2|1035.4|1032.4|34
1609803720000|2021-01-04 23:42:00|1036.21|1033.21|1036.96|1033.96|1036.97|1033.97|1036.19|1033.19|34
1609803730000|2021-01-04 23:42:10|1036.92|1033.92|1037.73|1034.73|1037.81|1034.81|1036.92|1033.92|31
1609803740000|2021-01-04 23:42:20|1037.62|1034.62|1037.74|1034.74|1037.74|1034.74|1036.67|1033.67|35
1609803750000|2021-01-04 23:42:30|1037.79|1034.79|1037.84|1034.84|1038.17|1035.17|1037.65|1034.65|38
1609803760000|2021-01-04 23:42:40|1037.92|1034.92|1038.09|1035.09|1038.21|1035.21|1037.64|1034.64|34
1609803770000|2021-01-04 23:42:50|1038.07|1035.07|1038.62|1035.62|1038.63|1035.63|1038.07|1035.07|34
1609803780000|2021-01-04 23:43:00|1038.57|1035.57|1037.46|1034.46|1038.61|1035.61|1037.44|1034.44|30
1609803790000|2021-01-04 23:43:10|1037.4|1034.4|1037.17|1034.17|1038.25|1035.25|1037.09|1034.09|33
1609803800000|2021-01-04 23:43:20|1037.08|1034.08|1037.09|1034.09|1037.35|1034.35|1037.02|1034.02|34
1609803810000|2021-01-04 23:43:30|1037.08|1034.08|1036.18|1033.18|1037.14|1034.14|1036.11|1033.11|30
1609803820000|2021-01-04 23:43:40|1036.2|1033.2|1038.42|1035.42|1038.42|1035.42|1035.95|1032.95|38
1609803830000|2021-01-04 23:43:50|1038.39|1035.39|1037.45|1034.45|1038.39|1035.39|1037.25|1034.25|33
1609803840000|2021-01-04 23:44:00|1037.43|1034.43|1041.36|1038.36|1041.42|1038.42|1037.43|1034.43|37
1609803850000|2021-01-04 23:44:10|1041.42|1038.42|1041.06|1038.06|1041.54|1038.54|1041.06|1038.06|32
1609803860000|2021-01-04 23:44:20|1040.99|1037.99|1041.79|1038.79|1041.92|1038.92|1040.86|1037.86|31
1609803870000|2021-01-04 23:44:30|1041.78|1038.78|1041.34|1038.34|1041.78|1038.78|1041.32|1038.32|31
1609803880000|2021-01-04 23:44:40|1041.42|1038.42|1042.28|1039.28|1042.31|1039.31|1041.17|1038.17|28
1609803890000|2021-01-04 23:44:50|1042.36|1039.36|1042.5|1039.5|1042.56|1039.56|1042.27|1039.27|30
1609803900000|2021-01-04 23:45:00|1042.52|1039.52|1041.72|1038.72|1042.52|1039.52|1041.7|1038.7|36
1609803910000|2021-01-04 23:45:10|1041.74|1038.74|1041.71|1038.71|1042.4|1039.4|1041.61|1038.61|37
1609803920000|2021-01-04 23:45:20|1041.76|1038.76|1041.81|1038.81|1042.15|1039.15|1041.43|1038.43|31
1609803930000|2021-01-04 23:45:30|1041.64|1038.64|1041.97|1038.97|1041.99|1038.99|1041.51|1038.51|33
1609803940000|2021-01-04 23:45:40|1041.98|1038.98|1043.02|1040.02|1043.02|1040.02|1041.97|1038.97|39
1609803950000|2021-01-04 23:45:50|1043.03|1040.03|1041.97|1038.97|1043.03|1040.03|1041.83|1038.83|36
1609803960000|2021-01-04 23:46:00|1041.91|1038.91|1042.71|1039.71|1042.71|1039.71|1041.78|1038.78|32
1609803970000|2021-01-04 23:46:10|1042.81|1039.81|1043.47|1040.47|1043.94|1040.94|1042.81|1039.81|37
1609803980000|2021-01-04 23:46:20|1043.34|1040.34|1043.12|1040.12|1043.76|1040.76|1043.06|1040.06|38
1609803990000|2021-01-04 23:46:30|1043.09|1040.09|1043.03|1040.03|1043.09|1040.09|1042.63|1039.63|34
1609804000000|2021-01-04 23:46:40|1042.92|1039.92|1042.84|1039.84|1043.46|1040.46|1042.78|1039.78|35
1609804010000|2021-01-04 23:46:50|1042.76|1039.76|1042.74|1039.74|1042.81|1039.81|1042.36|1039.36|32
1609804020000|2021-01-04 23:47:00|1042.68|1039.68|1044.25|1041.25|1044.31|1041.31|1042.68|1039.68|39
1609804030000|2021-01-04 23:47:10|1044.19|1041.19|1043.36|1040.36|1044.19|1041.19|1042.98|1039.98|33
1609804040000|2021-01-04 23:47:20|1043.46|1040.46|1043.51|1040.51|1043.88|1040.88|1043.05|1040.05|35
1609804050000|2021-01-04 23:47:30|1043.55|1040.55|1042.6|1039.6|1043.61|1040.61|1042.22|1039.22|36
1609804060000|2021-01-04 23:47:40|1042.45|1039.45|1042.57|1039.57|1042.76|1039.76|1042.32|1039.32|34
1609804070000|2021-01-04 23:47:50|1042.54|1039.54|1042.22|1039.22|1042.54|1039.54|1042.07|1039.07|34
1609804080000|2021-01-04 23:48:00|1042.18|1039.18|1042.74|1039.74|1043.13|1040.13|1042.11|1039.11|36
1609804090000|2021-01-04 23:48:10|1042.7|1039.7|1044.19|1041.19|1044.19|1041.19|1042.52|1039.52|36
1609804100000|2021-01-04 23:48:20|1044.28|1041.28|1043.96|1040.96|1044.68|1041.68|1043.96|1040.96|40
1609804110000|2021-01-04 23:48:30|1043.95|1040.95|1044.01|1041.01|1044.49|1041.49|1043.9|1040.9|37
1609804120000|2021-01-04 23:48:40|1044.06|1041.06|1044.13|1041.13|1044.24|1041.24|1043.61|1040.61|35
1609804130000|2021-01-04 23:48:50|1044.12|1041.12|1044.03|1041.03|1044.26|1041.26|1043.99|1040.99|35
1609804140000|2021-01-04 23:49:00|1044.07|1041.07|1044.25|1041.25|1044.28|1041.28|1043.78|1040.78|36
1609804150000|2021-01-04 23:49:10|1044.24|1041.24|1043.45|1040.45|1044.24|1041.24|1043.43|1040.43|33
1609804160000|2021-01-04 23:49:20|1043.46|1040.46|1043.68|1040.68|1044.37|1041.37|1043.32|1040.32|37
1609804170000|2021-01-04 23:49:30|1043.72|1040.72|1044.28|1041.28|1044.28|1041.28|1043.53|1040.53|30
1609804180000|2021-01-04 23:49:40|1044.23|1041.23|1043.31|1040.31|1044.23|1041.23|1043.31|1040.31|36
1609804190000|2021-01-04 23:49:50|1043.29|1040.29|1044.44|1041.44|1044.49|1041.49|1043.29|1040.29|36
1609804200000|2021-01-04 23:50:00|1044.45|1041.45|1045.51|1042.51|1045.58|1042.58|1044.45|1041.45|31
1609804210000|2021-01-04 23:50:10|1045.63|1042.63|1046.34|1043.34|1046.34|1043.34|1045.51|1042.51|28
1609804220000|2021-01-04 23:50:20|1046.35|1043.35|1046.95|1043.95|1047.18|1044.18|1046.35|1043.35|29
1609804230000|2021-01-04 23:50:30|1046.98|1043.98|1047.25|1044.25|1047.37|1044.37|1046.85|1043.85|33
1609804240000|2021-01-04 23:50:40|1047.24|1044.24|1045.68|1042.68|1047.25|1044.25|1045.68|1042.68|36
1609804250000|2021-01-04 23:50:50|1045.64|1042.64|1045.35|1042.35|1045.75|1042.75|1045.15|1042.15|32
1609804260000|2021-01-04 23:51:00|1045.19|1042.19|1044.33|1041.33|1045.27|1042.27|1044.27|1041.27|40
1609804270000|2021-01-04 23:51:10|1044.18|1041.18|1042.36|1039.36|1044.33|1041.33|1042.03|1039.03|37
1609804280000|2021-01-04 23:51:20|1042.23|1039.23|1041.54|1038.54|1042.28|1039.28|1039.94|1036.94|38
1609804290000|2021-01-04 23:51:30|1041.73|1038.73|1041.36|1038.36|1042.24|1039.24|1040.86|1037.86|35
1609804300000|2021-01-04 23:51:40|1041.26|1038.26|1041.84|1038.84|1041.84|1038.84|1040.95|1037.95|35
1609804310000|2021-01-04 23:51:50|1041.88|1038.88|1041.76|1038.76|1042.34|1039.34|1041.76|1038.76|36
1609804320000|2021-01-04 23:52:00|1041.75|1038.75|1041.48|1038.48|1041.8|1038.8|1041.36|1038.36|36
1609804330000|2021-01-04 23:52:10|1041.55|1038.55|1039.71|1036.71|1041.6|1038.6|1039.6|1036.6|37
1609804340000|2021-01-04 23:52:20|1039.9|1036.9|1039.79|1036.79|1040.09|1037.09|1039.38|1036.38|34
1609804350000|2021-01-04 23:52:30|1039.67|1036.67|1040.44|1037.44|1040.44|1037.44|1039.48|1036.48|33
1609804360000|2021-01-04 23:52:40|1040.59|1037.59|1041.11|1038.11|1041.11|1038.11|1040.59|1037.59|34
1609804370000|2021-01-04 23:52:50|1041.13|1038.13|1041.21|1038.21|1041.53|1038.53|1040.82|1037.82|34
1609804380000|2021-01-04 23:53:00|1041.23|1038.23|1041.32|1038.32|1041.52|1038.52|1041.21|1038.21|31
1609804390000|2021-01-04 23:53:10|1041.31|1038.31|1041.88|1038.88|1042.28|1039.28|1041.19|1038.19|35
1609804400000|2021-01-04 23:53:20|1041.75|1038.75|1041.36|1038.36|1042.15|1039.15|1041.11|1038.11|36
1609804410000|2021-01-04 23:53:30|1041.38|1038.38|1041.75|1038.75|1041.86|1038.86|1041.02|1038.02|35
1609804420000|2021-01-04 23:53:40|1041.81|1038.81|1042.21|1039.21|1042.21|1039.21|1041.66|1038.66|28
1609804430000|2021-01-04 23:53:50|1042.13|1039.13|1041.97|1038.97|1042.23|1039.23|1041.9|1038.9|29
1609804440000|2021-01-04 23:54:00|1042.02|1039.02|1041.84|1038.84|1042.02|1039.02|1041.78|1038.78|30
1609804450000|2021-01-04 23:54:10|1041.83|1038.83|1041.5|1038.5|1041.85|1038.85|1041.06|1038.06|35
1609804460000|2021-01-04 23:54:20|1041.38|1038.38|1041.13|1038.13|1041.79|1038.79|1041.13|1038.13|36
1609804470000|2021-01-04 23:54:30|1041.12|1038.12|1040.06|1037.06|1041.12|1038.12|1039.97|1036.97|36
1609804480000|2021-01-04 23:54:40|1040.08|1037.08|1040.03|1037.03|1040.22|1037.22|1039.91|1036.91|31
1609804490000|2021-01-04 23:54:50|1040|1037|1038|1035|1040.04|1037.04|1038|1035|37
1609804500000|2021-01-04 23:55:00|1037.97|1034.97|1038.95|1035.95|1039.02|1036.02|1037.95|1034.95|37
1609804510000|2021-01-04 23:55:10|1038.96|1035.96|1038.97|1035.97|1039.29|1036.29|1038.77|1035.77|35
1609804520000|2021-01-04 23:55:20|1038.93|1035.93|1039.4|1036.4|1039.46|1036.46|1038.93|1035.93|33
1609804530000|2021-01-04 23:55:30|1039.32|1036.32|1039.47|1036.47|1039.6|1036.6|1039.29|1036.29|34
1609804540000|2021-01-04 23:55:40|1039.48|1036.48|1039.06|1036.06|1039.68|1036.68|1039.06|1036.06|33
1609804550000|2021-01-04 23:55:50|1039.02|1036.02|1039.39|1036.39|1039.39|1036.39|1039.02|1036.02|34
1609804560000|2021-01-04 23:56:00|1039.37|1036.37|1037.89|1034.89|1039.38|1036.38|1037.89|1034.89|37
1609804570000|2021-01-04 23:56:10|1037.62|1034.62|1037.23|1034.23|1037.82|1034.82|1037.23|1034.23|36
1609804580000|2021-01-04 23:56:20|1037.35|1034.35|1038.8|1035.8|1038.8|1035.8|1036.92|1033.92|38
1609804590000|2021-01-04 23:56:30|1038.92|1035.92|1040.14|1037.14|1040.16|1037.16|1038.92|1035.92|36
1609804600000|2021-01-04 23:56:40|1040.15|1037.15|1040.48|1037.48|1040.48|1037.48|1040.1|1037.1|34
1609804610000|2021-01-04 23:56:50|1040.47|1037.47|1040.16|1037.16|1040.55|1037.55|1040.01|1037.01|37
1609804620000|2021-01-04 23:57:00|1040.18|1037.18|1041.73|1038.73|1041.74|1038.74|1040.12|1037.12|36
1609804630000|2021-01-04 23:57:10|1041.74|1038.74|1041.8|1038.8|1041.93|1038.93|1041.72|1038.72|28
1609804640000|2021-01-04 23:57:20|1041.75|1038.75|1040.61|1037.61|1041.77|1038.77|1040.61|1037.61|38
1609804650000|2021-01-04 23:57:30|1040.57|1037.57|1039.88|1036.88|1040.63|1037.63|1039.88|1036.88|30
1609804660000|2021-01-04 23:57:40|1039.89|1036.89|1039.95|1036.95|1040.25|1037.25|1039.88|1036.88|29
1609804670000|2021-01-04 23:57:50|1039.98|1036.98|1039.3|1036.3|1040.13|1037.13|1039.26|1036.26|28
1609804680000|2021-01-04 23:58:00|1039.17|1036.17|1039.86|1036.86|1040.05|1037.05|1038.93|1035.93|30
1609804690000|2021-01-04 23:58:10|1039.95|1036.95|1039.85|1036.85|1040.08|1037.08|1039.73|1036.73|30
1609804700000|2021-01-04 23:58:20|1039.86|1036.86|1041.26|1038.26|1041.26|1038.26|1039.86|1036.86|35
1609804710000|2021-01-04 23:58:30|1041.18|1038.18|1041.23|1038.23|1041.32|1038.32|1040.9|1037.9|38
1609804720000|2021-01-04 23:58:40|1041.29|1038.29|1041.24|1038.24|1041.46|1038.46|1040.73|1037.73|38
1609804730000|2021-01-04 23:58:50|1041.25|1038.25|1042.19|1039.19|1042.19|1039.19|1041.24|1038.24|37
1609804740000|2021-01-04 23:59:00|1042.41|1039.41|1043.03|1040.03|1043.11|1040.11|1042.34|1039.34|32
1609804750000|2021-01-04 23:59:10|1043.39|1040.39|1044.03|1041.03|1044.3|1041.3|1043.39|1040.39|33
1609804760000|2021-01-04 23:59:20|1043.94|1040.94|1043.81|1040.81|1044.29|1041.29|1043.56|1040.56|26
1609804770000|2021-01-04 23:59:30|1043.61|1040.61|1045.72|1042.72|1045.74|1042.74|1043.61|1040.61|22
1609804780000|2021-01-04 23:59:40|1045.73|1042.73|1045.45|1042.45|1045.74|1042.74|1045.38|1042.38|35
1609804790000|2021-01-04 23:59:50|1045.46|1042.46|1043.97|1040.97|1045.46|1042.46|1043.94|1040.94|32
1609804800000|2021-01-05 00:00:00|1044|1041|1047.27|1044.27|1047.48|1044.48|1043.74|1040.74|40
1609804810000|2021-01-05 00:00:10|1047.79|1044.79|1048.55|1045.55|1048.59|1045.59|1047.58|1044.58|37
1609804820000|2021-01-05 00:00:20|1048.62|1045.62|1050.08|1047.08|1050.14|1047.14|1048.62|1045.62|29
1609804830000|2021-01-05 00:00:30|1050.04|1047.04|1049.16|1046.16|1050.04|1047.04|1049.16|1046.16|32
1609804840000|2021-01-05 00:00:40|1049.11|1046.11|1051.53|1048.53|1051.53|1048.53|1048.51|1045.51|38
1609804850000|2021-01-05 00:00:50|1051.51|1048.51|1051.38|1048.38|1051.51|1048.51|1051.12|1048.12|35
1609804860000|2021-01-05 00:01:00|1051.32|1048.32|1051.69|1048.69|1051.96|1048.96|1051.32|1048.32|28
1609804870000|2021-01-05 00:01:10|1051.52|1048.52|1055.43|1052.43|1055.43|1052.43|1051.35|1048.35|30
1609804880000|2021-01-05 00:01:20|1055.46|1052.46|1052.83|1049.83|1055.52|1052.52|1052.16|1049.16|39
1609804890000|2021-01-05 00:01:30|1052.88|1049.88|1051.84|1048.84|1053.1|1050.1|1051.24|1048.24|39
1609804900000|2021-01-05 00:01:40|1052|1049|1054.43|1051.43|1054.44|1051.44|1052|1049|37
1609804910000|2021-01-05 00:01:50|1054.25|1051.25|1054.62|1051.62|1054.71|1051.71|1054.22|1051.22|38
1609804920000|2021-01-05 00:02:00|1054.64|1051.64|1055.88|1052.88|1055.88|1052.88|1054.55|1051.55|35
1609804930000|2021-01-05 00:02:10|1055.74|1052.74|1057.54|1054.54|1057.62|1054.62|1055.6|1052.6|36
1609804940000|2021-01-05 00:02:20|1057.58|1054.58|1058.33|1055.33|1058.56|1055.56|1057.25|1054.25|36
1609804950000|2021-01-05 00:02:30|1058.55|1055.55|1060.13|1057.13|1060.13|1057.13|1058.51|1055.51|35
1609804960000|2021-01-05 00:02:40|1060.01|1057.01|1059.49|1056.49|1060.28|1057.28|1059|1056|37
1609804970000|2021-01-05 00:02:50|1059.6|1056.6|1061.48|1058.48|1061.71|1058.71|1059.58|1056.58|39
1609804980000|2021-01-05 00:03:00|1061.45|1058.45|1061.73|1058.73|1061.75|1058.75|1060.87|1057.87|38
1609804990000|2021-01-05 00:03:10|1061.59|1058.59|1060.57|1057.57|1062.14|1059.14|1060.56|1057.56|38
1609805000000|2021-01-05 00:03:20|1060.68|1057.68|1059.84|1056.84|1060.68|1057.68|1059.8|1056.8|33
1609805010000|2021-01-05 00:03:30|1059.83|1056.83|1061.43|1058.43|1061.83|1058.83|1059.49|1056.49|38
1609805020000|2021-01-05 00:03:40|1061.47|1058.47|1060.7|1057.7|1061.47|1058.47|1060.31|1057.31|36
1609805030000|2021-01-05 00:03:50|1060.73|1057.73|1061.01|1058.01|1061.43|1058.43|1060.67|1057.67|38
1609805040000|2021-01-05 00:04:00|1060.94|1057.94|1060.07|1057.07|1061.09|1058.09|1060.07|1057.07|32
1609805050000|2021-01-05 00:04:10|1060.06|1057.06|1059.25|1056.25|1060.06|1057.06|1058.86|1055.86|30
1609805060000|2021-01-05 00:04:20|1059.34|1056.34|1060.55|1057.55|1060.55|1057.55|1058.82|1055.82|33
1609805070000|2021-01-05 00:04:30|1060.35|1057.35|1062.17|1059.17|1062.17|1059.17|1060.35|1057.35|37
1609805080000|2021-01-05 00:04:40|1062.41|1059.41|1062.9|1059.9|1063.23|1060.23|1062.41|1059.41|36
1609805090000|2021-01-05 00:04:50|1062.77|1059.77|1064.1|1061.1|1064.1|1061.1|1062.77|1059.77|36
1609805100000|2021-01-05 00:05:00|1063.1|1060.1|1066.52|1063.52|1066.52|1063.52|1063.09|1060.09|29
1609805110000|2021-01-05 00:05:10|1066.48|1063.48|1068.06|1065.06|1068.06|1065.06|1066.3|1063.3|34
1609805120000|2021-01-05 00:05:20|1067.95|1064.95|1070.72|1067.72|1070.86|1067.86|1067.16|1064.16|38
1609805130000|2021-01-05 00:05:30|1070.35|1067.35|1069.98|1066.98|1070.41|1067.41|1069.61|1066.61|40
1609805140000|2021-01-05 00:05:40|1069.99|1066.99|1072.42|1069.42|1072.46|1069.46|1069.95|1066.95|36
1609805150000|2021-01-05 00:05:50|1072.21|1069.21|1072.38|1069.38|1072.65|1069.65|1069.91|1066.91|38
1609805160000|2021-01-05 00:06:00|1072.59|1069.59|1073.56|1070.56|1073.61|1070.61|1072.02|1069.02|40
1609805170000|2021-01-05 00:06:10|1073.61|1070.61|1076.09|1073.09|1076.1|1073.1|1073.45|1070.45|32
1609805180000|2021-01-05 00:06:20|1076.22|1073.22|1076.64|1073.64|1076.64|1073.64|1075.23|1072.23|35
1609805190000|2021-01-05 00:06:30|1076.78|1073.78|1078.77|1075.77|1078.77|1075.77|1076.78|1073.78|36
1609805200000|2021-01-05 00:06:40|1078.8|1075.8|1078.97|1075.97|1079.3|1076.3|1076.01|1073.01|40
1609805210000|2021-01-05 00:06:50|1079.05|1076.05|1079.9|1076.9|1080.23|1077.23|1078.74|1075.74|33
1609805220000|2021-01-05 00:07:00|1080.24|1077.24|1078.49|1075.49|1080.73|1077.73|1078.41|1075.41|35
1609805230000|2021-01-05 00:07:10|1078.17|1075.17|1078.5|1075.5|1079.01|1076.01|1078.17|1075.17|37
1609805240000|2021-01-05 00:07:20|1078.43|1075.43|1077.1|1074.1|1078.59|1075.59|1077.05|1074.05|37
1609805250000|2021-01-05 00:07:30|1077.03|1074.03|1075.64|1072.64|1077.38|1074.38|1075.62|1072.62|35
1609805260000|2021-01-05 00:07:40|1074.49|1071.49|1074.07|1071.07|1075.01|1072.01|1073.92|1070.92|39
1609805270000|2021-01-05 00:07:50|1073.99|1070.99|1074|1071|1074.03|1071.03|1072.95|1069.95|39
1609805280000|2021-01-05 00:08:00|1074.3|1071.3|1076.98|1073.98|1076.99|1073.99|1073.97|1070.97|40
1609805290000|2021-01-05 00:08:10|1077.08|1074.08|1076.96|1073.96|1077.76|1074.76|1076.44|1073.44|38
1609805300000|2021-01-05 00:08:20|1076.8|1073.8|1077.09|1074.09|1077.36|1074.36|1076.75|1073.75|34
1609805310000|2021-01-05 00:08:30|1077.2|1074.2|1077.9|1074.9|1077.9|1074.9|1077.13|1074.13|37
1609805320000|2021-01-05 00:08:40|1077.82|1074.82|1078.5|1075.5|1078.5|1075.5|1077.82|1074.82|33
1609805330000|2021-01-05 00:08:50|1078.55|1075.55|1077.37|1074.37|1078.58|1075.58|1077.37|1074.37|33
1609805340000|2021-01-05 00:09:00|1077.4|1074.4|1077.92|1074.92|1077.98|1074.98|1077.26|1074.26|33
1609805350000|2021-01-05 00:09:10|1077.89|1074.89|1081.72|1078.72|1082.01|1079.01|1077.89|1074.89|39
1609805360000|2021-01-05 00:09:20|1081.74|1078.74|1083.19|1080.19|1083.24|1080.24|1081.43|1078.43|35
1609805370000|2021-01-05 00:09:30|1082.91|1079.91|1084.8|1081.8|1084.94|1081.94|1082.91|1079.91|38
1609805380000|2021-01-05 00:09:40|1084.86|1081.86|1086.22|1083.22|1086.42|1083.42|1084.65|1081.65|35
1609805390000|2021-01-05 00:09:50|1086.06|1083.06|1086.14|1083.14|1086.52|1083.52|1085.95|1082.95|32
1609805400000|2021-01-05 00:10:00|1086.22|1083.22|1086.97|1083.97|1087.15|1084.15|1086.16|1083.16|38
1609805410000|2021-01-05 00:10:10|1086.96|1083.96|1088.35|1085.35|1088.39|1085.39|1086.42|1083.42|38
1609805420000|2021-01-05 00:10:20|1088.37|1085.37|1087.52|1084.52|1088.66|1085.66|1086.9|1083.9|38
1609805430000|2021-01-05 00:10:30|1087.53|1084.53|1088.25|1085.25|1088.3|1085.3|1087.4|1084.4|28
1609805440000|2021-01-05 00:10:40|1088.35|1085.35|1088.56|1085.56|1088.6|1085.6|1088.27|1085.27|31
1609805450000|2021-01-05 00:10:50|1088.49|1085.49|1090.78|1087.78|1090.92|1087.92|1088.49|1085.49|34
1609805460000|2021-01-05 00:11:00|1090.89|1087.89|1090.7|1087.7|1090.89|1087.89|1089.36|1086.36|39
1609805470000|2021-01-05 00:11:10|1090.82|1087.82|1089.94|1086.94|1090.97|1087.97|1089.94|1086.94|37
1609805480000|2021-01-05 00:11:20|1089.72|1086.72|1089.64|1086.64|1089.72|1086.72|1088.95|1085.95|34
1609805490000|2021-01-05 00:11:30|1089.67|1086.67|1089.77|1086.77|1090.77|1087.77|1089.67|1086.67|38
1609805500000|2021-01-05 00:11:40|1089.73|1086.73|1089.45|1086.45|1089.93|1086.93|1089.39|1086.39|38
1609805510000|2021-01-05 00:11:50|1089.18|1086.18|1088.35|1085.35|1089.18|1086.18|1088.3|1085.3|34
1609805520000|2021-01-05 00:12:00|1088.17|1085.17|1083.84|1080.84|1088.17|1085.17|1083.84|1080.84|39
1609805530000|2021-01-05 00:12:10|1083.72|1080.72|1078.55|1075.55|1083.72|1080.72|1078.55|1075.55|38
1609805540000|2021-01-05 00:12:20|1078.58|1075.58|1081.79|1078.79|1081.79|1078.79|1078.54|1075.54|39
1609805550000|2021-01-05 00:12:30|1081.83|1078.83|1084.06|1081.06|1084.37|1081.37|1081.53|1078.53|38
1609805560000|2021-01-05 00:12:40|1084.15|1081.15|1084.5|1081.5|1084.95|1081.95|1083.92|1080.92|38
1609805570000|2021-01-05 00:12:50|1084.51|1081.51|1086.53|1083.53|1086.53|1083.53|1084.5|1081.5|35
1609805580000|2021-01-05 00:13:00|1086.48|1083.48|1087.66|1084.66|1087.89|1084.89|1085.37|1082.37|38
1609805590000|2021-01-05 00:13:10|1087.69|1084.69|1092.2|1089.2|1092.21|1089.21|1086.12|1083.12|30
1609805600000|2021-01-05 00:13:20|1092.24|1089.24|1093.47|1090.47|1093.56|1090.56|1092.24|1089.24|31
1609805610000|2021-01-05 00:13:30|1093.46|1090.46|1090.56|1087.56|1093.62|1090.62|1089.91|1086.91|34
1609805620000|2021-01-05 00:13:40|1089.52|1086.52|1087.18|1084.18|1090.54|1087.54|1086.74|1083.74|38
1609805630000|2021-01-05 00:13:50|1087.51|1084.51|1084.33|1081.33|1087.8|1084.8|1084.29|1081.29|39
1609805640000|2021-01-05 00:14:00|1083.99|1080.99|1086.38|1083.38|1086.38|1083.38|1083.09|1080.09|39
1609805650000|2021-01-05 00:14:10|1087.03|1084.03|1088.23|1085.23|1088.99|1085.99|1087.03|1084.03|34
1609805660000|2021-01-05 00:14:20|1087.77|1084.77|1088.09|1085.09|1088.09|1085.09|1086.47|1083.47|37
1609805670000|2021-01-05 00:14:30|1088.1|1085.1|1089.14|1086.14|1089.39|1086.39|1088.1|1085.1|38
1609805680000|2021-01-05 00:14:40|1089.36|1086.36|1092.73|1089.73|1092.76|1089.76|1089.36|1086.36|37
1609805690000|2021-01-05 00:14:50|1092.7|1089.7|1093.96|1090.96|1094.25|1091.25|1092.7|1089.7|39
1609805700000|2021-01-05 00:15:00|1093.85|1090.85|1092.59|1089.59|1093.85|1090.85|1092.5|1089.5|36
1609805710000|2021-01-05 00:15:10|1092.53|1089.53|1087.57|1084.57|1092.53|1089.53|1087.5|1084.5|39
1609805720000|2021-01-05 00:15:20|1087.11|1084.11|1088.04|1085.04|1088.04|1085.04|1086.1|1083.1|37
1609805730000|2021-01-05 00:15:30|1088.15|1085.15|1088.37|1085.37|1088.95|1085.95|1087.96|1084.96|37
1609805740000|2021-01-05 00:15:40|1088.52|1085.52|1087.63|1084.63|1088.94|1085.94|1087.53|1084.53|37
1609805750000|2021-01-05 00:15:50|1087.6|1084.6|1086.45|1083.45|1087.76|1084.76|1086.22|1083.22|39
1609805760000|2021-01-05 00:16:00|1086.44|1083.44|1086.64|1083.64|1087.47|1084.47|1086.42|1083.42|37
1609805770000|2021-01-05 00:16:10|1086.68|1083.68|1083.48|1080.48|1086.68|1083.68|1083.43|1080.43|39
1609805780000|2021-01-05 00:16:20|1083.35|1080.35|1083.61|1080.61|1083.61|1080.61|1082.37|1079.37|37
1609805790000|2021-01-05 00:16:30|1083.56|1080.56|1084.51|1081.51|1085.06|1082.06|1083.51|1080.51|37
1609805800000|2021-01-05 00:16:40|1084.64|1081.64|1085.21|1082.21|1085.41|1082.41|1084.41|1081.41|35
1609805810000|2021-01-05 00:16:50|1085.41|1082.41|1089.63|1086.63|1089.63|1086.63|1085.41|1082.41|38
1609805820000|2021-01-05 00:17:00|1089.87|1086.87|1088.35|1085.35|1090.41|1087.41|1088.35|1085.35|40
1609805830000|2021-01-05 00:17:10|1087.92|1084.92|1085.97|1082.97|1087.92|1084.92|1085.69|1082.69|39
1609805840000|2021-01-05 00:17:20|1085.99|1082.99|1087.16|1084.16|1087.16|1084.16|1085.72|1082.72|36
1609805850000|2021-01-05 00:17:30|1087.24|1084.24|1088.61|1085.61|1088.95|1085.95|1087.24|1084.24|34
1609805860000|2021-01-05 00:17:40|1088.69|1085.69|1089.51|1086.51|1089.92|1086.92|1088.69|1085.69|37
1609805870000|2021-01-05 00:17:50|1089.31|1086.31|1085.27|1082.27|1089.31|1086.31|1085.24|1082.24|34
1609805880000|2021-01-05 00:18:00|1085.44|1082.44|1085.69|1082.69|1085.87|1082.87|1084.94|1081.94|33
1609805890000|2021-01-05 00:18:10|1085.84|1082.84|1083.85|1080.85|1085.84|1082.84|1083.61|1080.61|37
1609805900000|2021-01-05 00:18:20|1084.04|1081.04|1086.88|1083.88|1087.02|1084.02|1083.95|1080.95|38
1609805910000|2021-01-05 00:18:30|1087.11|1084.11|1090.29|1087.29|1090.29|1087.29|1086.95|1083.95|37
1609805920000|2021-01-05 00:18:40|1090.14|1087.14|1090.91|1087.91|1090.96|1087.96|1089.98|1086.98|40
1609805930000|2021-01-05 00:18:50|1090.92|1087.92|1090.14|1087.14|1091.04|1088.04|1089.56|1086.56|38
1609805940000|2021-01-05 00:19:00|1090.26|1087.26|1088.02|1085.02|1090.33|1087.33|1087.94|1084.94|36
1609805950000|2021-01-05 00:19:10|1087.76|1084.76|1087.41|1084.41|1087.93|1084.93|1087.21|1084.21|39
1609805960000|2021-01-05 00:19:20|1087.46|1084.46|1092.9|1089.9|1092.93|1089.93|1087.46|1084.46|38
1609805970000|2021-01-05 00:19:30|1093.01|1090.01|1094.47|1091.47|1094.9|1091.9|1092.88|1089.88|35
1609805980000|2021-01-05 00:19:40|1094.45|1091.45|1094.31|1091.31|1094.65|1091.65|1094.28|1091.28|34
1609805990000|2021-01-05 00:19:50|1094.39|1091.39|1094.9|1091.9|1095.09|1092.09|1094.37|1091.37|37
1609806000000|2021-01-05 00:20:00|1094.6|1091.6|1090.78|1087.78|1094.6|1091.6|1090.29|1087.29|35
1609806010000|2021-01-05 00:20:10|1090.85|1087.85|1094.22|1091.22|1094.22|1091.22|1090.74|1087.74|35
1609806020000|2021-01-05 00:20:20|1094.26|1091.26|1095.81|1092.81|1095.81|1092.81|1094.18|1091.18|36
1609806030000|2021-01-05 00:20:30|1095.82|1092.82|1096.27|1093.27|1096.27|1093.27|1095.72|1092.72|38
1609806040000|2021-01-05 00:20:40|1096.26|1093.26|1097.02|1094.02|1097.1|1094.1|1096.21|1093.21|36
1609806050000|2021-01-05 00:20:50|1097.08|1094.08|1097.67|1094.67|1097.75|1094.75|1096.96|1093.96|35
1609806060000|2021-01-05 00:21:00|1097.63|1094.63|1099.07|1096.07|1099.07|1096.07|1097.63|1094.63|35
1609806070000|2021-01-05 00:21:10|1099.04|1096.04|1100.14|1097.14|1100.16|1097.16|1099.04|1096.04|36
1609806080000|2021-01-05 00:21:20|1100.1|1097.1|1099.26|1096.26|1100.18|1097.18|1099.16|1096.16|33
1609806090000|2021-01-05 00:21:30|1099.32|1096.32|1099.2|1096.2|1099.38|1096.38|1099.08|1096.08|36
1609806100000|2021-01-05 00:21:40|1099.13|1096.13|1098.94|1095.94|1099.52|1096.52|1098.88|1095.88|32
1609806110000|2021-01-05 00:21:50|1099.03|1096.03|1096.3|1093.3|1099.07|1096.07|1096.28|1093.28|36
1609806120000|2021-01-05 00:22:00|1096.69|1093.69|1093.6|1090.6|1096.69|1093.69|1093.43|1090.43|33
1609806130000|2021-01-05 00:22:10|1093.57|1090.57|1094.11|1091.11|1094.11|1091.11|1093.26|1090.26|25
1609806140000|2021-01-05 00:22:20|1094.35|1091.35|1098.02|1095.02|1098.11|1095.11|1094.27|1091.27|37
1609806150000|2021-01-05 00:22:30|1098.05|1095.05|1096.51|1093.51|1098.92|1095.92|1095.97|1092.97|38
1609806160000|2021-01-05 00:22:40|1096.7|1093.7|1098.85|1095.85|1099.62|1096.62|1096.7|1093.7|37
1609806170000|2021-01-05 00:22:50|1098.82|1095.82|1100.31|1097.31|1100.31|1097.31|1098.4|1095.4|33
1609806180000|2021-01-05 00:23:00|1100.41|1097.41|1100.23|1097.23|1100.41|1097.41|1099.69|1096.69|26
1609806190000|2021-01-05 00:23:10|1100.28|1097.28|1098.51|1095.51|1100.34|1097.34|1097.97|1094.97|39
1609806200000|2021-01-05 00:23:20|1098.41|1095.41|1098.78|1095.78|1098.81|1095.81|1098.19|1095.19|35
1609806210000|2021-01-05 00:23:30|1098.79|1095.79|1094.96|1091.96|1098.96|1095.96|1094.96|1091.96|34
1609806220000|2021-01-05 00:23:40|1095.16|1092.16|1095.07|1092.07|1095.69|1092.69|1094.39|1091.39|33
1609806230000|2021-01-05 00:23:50|1094.59|1091.59|1094.76|1091.76|1095.35|1092.35|1094.48|1091.48|32
1609806240000|2021-01-05 00:24:00|1094.74|1091.74|1091.58|1088.58|1094.74|1091.74|1091.58|1088.58|38
1609806250000|2021-01-05 00:24:10|1091.57|1088.57|1088.68|1085.68|1091.6|1088.6|1086.81|1083.81|38
1609806260000|2021-01-05 00:24:20|1088.88|1085.88|1089.46|1086.46|1089.46|1086.46|1087.29|1084.29|38
1609806270000|2021-01-05 00:24:30|1089.98|1086.98|1090.68|1087.68|1091.04|1088.04|1089.98|1086.98|40
1609806280000|2021-01-05 00:24:40|1090.43|1087.43|1089.65|1086.65|1090.53|1087.53|1089.6|1086.6|35
1609806290000|2021-01-05 00:24:50|1089.66|1086.66|1090.78|1087.78|1090.78|1087.78|1088.75|1085.75|36
1609806300000|2021-01-05 00:25:00|1091.38|1088.38|1094.07|1091.07|1094.07|1091.07|1091.33|1088.33|37
1609806310000|2021-01-05 00:25:10|1094.34|1091.34|1099.64|1096.64|1099.64|1096.64|1094.34|1091.34|38
1609806320000|2021-01-05 00:25:20|1099.18|1096.18|1097.44|1094.44|1099.7|1096.7|1097.39|1094.39|37
1609806330000|2021-01-05 00:25:30|1097.45|1094.45|1098.59|1095.59|1098.96|1095.96|1096.46|1093.46|39
1609806340000|2021-01-05 00:25:40|1098.56|1095.56|1097.15|1094.15|1098.56|1095.56|1096.58|1093.58|36
1609806350000|2021-01-05 00:25:50|1097.14|1094.14|1096.77|1093.77|1097.14|1094.14|1096.23|1093.23|37
1609806360000|2021-01-05 00:26:00|1096.34|1093.34|1095.66|1092.66|1096.34|1093.34|1095.49|1092.49|39
1609806370000|2021-01-05 00:26:10|1095.67|1092.67|1094.3|1091.3|1095.71|1092.71|1094.3|1091.3|38
1609806380000|2021-01-05 00:26:20|1094.8|1091.8|1092.75|1089.75|1094.81|1091.81|1092.75|1089.75|37
1609806390000|2021-01-05 00:26:30|1092.74|1089.74|1093.7|1090.7|1093.7|1090.7|1092.24|1089.24|37
1609806400000|2021-01-05 00:26:40|1093.71|1090.71|1095.49|1092.49|1095.49|1092.49|1093.62|1090.62|39
1609806410000|2021-01-05 00:26:50|1095.55|1092.55|1096.84|1093.84|1096.84|1093.84|1095.24|1092.24|38
1609806420000|2021-01-05 00:27:00|1096.83|1093.83|1096.14|1093.14|1097.32|1094.32|1096.02|1093.02|38
1609806430000|2021-01-05 00:27:10|1096.16|1093.16|1093.57|1090.57|1096.32|1093.32|1093.56|1090.56|35
1609806440000|2021-01-05 00:27:20|1093.59|1090.59|1093.79|1090.79|1094.08|1091.08|1093.31|1090.31|37
1609806450000|2021-01-05 00:27:30|1093.76|1090.76|1093.95|1090.95|1093.95|1090.95|1093.41|1090.41|35
1609806460000|2021-01-05 00:27:40|1094.06|1091.06|1093.96|1090.96|1094.64|1091.64|1093.96|1090.96|34
1609806470000|2021-01-05 00:27:50|1094.07|1091.07|1095.89|1092.89|1096.41|1093.41|1094.07|1091.07|37
1609806480000|2021-01-05 00:28:00|1095.49|1092.49|1095.69|1092.69|1095.8|1092.8|1094.95|1091.95|37
1609806490000|2021-01-05 00:28:10|1095.68|1092.68|1094.45|1091.45|1095.9|1092.9|1094.45|1091.45|34
1609806500000|2021-01-05 00:28:20|1094.35|1091.35|1093.05|1090.05|1094.35|1091.35|1093.05|1090.05|33
1609806510000|2021-01-05 00:28:30|1092.87|1089.87|1091.19|1088.19|1092.87|1089.87|1090.91|1087.91|36
1609806520000|2021-01-05 00:28:40|1091.42|1088.42|1091.78|1088.78|1091.86|1088.86|1091.23|1088.23|32
1609806530000|2021-01-05 00:28:50|1091.83|1088.83|1094.4|1091.4|1094.66|1091.66|1091.83|1088.83|37
1609806540000|2021-01-05 00:29:00|1094.42|1091.42|1095.51|1092.51|1095.82|1092.82|1094.39|1091.39|34
1609806550000|2021-01-05 00:29:10|1095.57|1092.57|1095.93|1092.93|1095.99|1092.99|1095.38|1092.38|34
1609806560000|2021-01-05 00:29:20|1095.9|1092.9|1095.49|1092.49|1096.33|1093.33|1095.41|1092.41|33
1609806570000|2021-01-05 00:29:30|1095.54|1092.54|1096.36|1093.36|1096.54|1093.54|1095.43|1092.43|33
1609806580000|2021-01-05 00:29:40|1096.37|1093.37|1096.6|1093.6|1096.6|1093.6|1096.21|1093.21|36
1609806590000|2021-01-05 00:29:50|1096.72|1093.72|1095.75|1092.75|1097.16|1094.16|1095.1|1092.1|32
1609806600000|2021-01-05 00:30:00|1095.37|1092.37|1092.97|1089.97|1095.38|1092.38|1092.8|1089.8|30
1609806610000|2021-01-05 00:30:10|1092.96|1089.96|1093.28|1090.28|1093.44|1090.44|1092.63|1089.63|29
1609806620000|2021-01-05 00:30:20|1093.35|1090.35|1093.01|1090.01|1093.47|1090.47|1092.8|1089.8|25
1609806630000|2021-01-05 00:30:30|1093.14|1090.14|1093.04|1090.04|1093.28|1090.28|1092.98|1089.98|20
1609806640000|2021-01-05 00:30:40|1093.02|1090.02|1093.04|1090.04|1093.19|1090.19|1093.02|1090.02|24
1609806650000|2021-01-05 00:30:50|1093.11|1090.11|1096.17|1093.17|1096.53|1093.53|1093.11|1090.11|37
1609806660000|2021-01-05 00:31:00|1096.55|1093.55|1097.24|1094.24|1098.23|1095.23|1096.55|1093.55|35
1609806670000|2021-01-05 00:31:10|1097.23|1094.23|1098.22|1095.22|1098.22|1095.22|1096.87|1093.87|33
1609806680000|2021-01-05 00:31:20|1098.4|1095.4|1098.66|1095.66|1099.02|1096.02|1098.4|1095.4|31
1609806690000|2021-01-05 00:31:30|1098.67|1095.67|1099.14|1096.14|1099.16|1096.16|1098.66|1095.66|33
1609806700000|2021-01-05 00:31:40|1099.17|1096.17|1099.71|1096.71|1099.78|1096.78|1099.08|1096.08|34
1609806710000|2021-01-05 00:31:50|1099.7|1096.7|1101.12|1098.12|1101.13|1098.13|1099.7|1096.7|31
1609806720000|2021-01-05 00:32:00|1101.11|1098.11|1103.02|1100.02|1103.33|1100.33|1101.11|1098.11|35
1609806730000|2021-01-05 00:32:10|1103.09|1100.09|1103.71|1100.71|1103.71|1100.71|1103.07|1100.07|34
1609806740000|2021-01-05 00:32:20|1103.72|1100.72|1103.36|1100.36|1103.78|1100.78|1103.36|1100.36|34
1609806750000|2021-01-05 00:32:30|1103.49|1100.49|1102.59|1099.59|1103.52|1100.52|1102.51|1099.51|35
1609806760000|2021-01-05 00:32:40|1102.69|1099.69|1102.57|1099.57|1102.8|1099.8|1102.38|1099.38|35
1609806770000|2021-01-05 00:32:50|1102.8|1099.8|1106.61|1103.61|1106.62|1103.62|1102.8|1099.8|36
1609806780000|2021-01-05 00:33:00|1106.42|1103.42|1107.18|1104.18|1107.18|1104.18|1105.75|1102.75|36
1609806790000|2021-01-05 00:33:10|1107.11|1104.11|1108.58|1105.58|1108.62|1105.62|1107.11|1104.11|30
1609806800000|2021-01-05 00:33:20|1108.46|1105.46|1108.92|1105.92|1109.06|1106.06|1107.02|1104.02|38
1609806810000|2021-01-05 00:33:30|1108.83|1105.83|1110.56|1107.56|1110.56|1107.56|1108.83|1105.83|32
1609806820000|2021-01-05 00:33:40|1110.58|1107.58|1111.21|1108.21|1111.32|1108.32|1110.56|1107.56|32
1609806830000|2021-01-05 00:33:50|1111.28|1108.28|1112.78|1109.78|1112.78|1109.78|1111.06|1108.06|32
1609806840000|2021-01-05 00:34:00|1112.77|1109.77|1110.63|1107.63|1113.03|1110.03|1109.32|1106.32|40
1609806850000|2021-01-05 00:34:10|1110.98|1107.98|1112.12|1109.12|1112.12|1109.12|1110.82|1107.82|34
1609806860000|2021-01-05 00:34:20|1112.13|1109.13|1113.75|1110.75|1113.82|1110.82|1112.04|1109.04|39
1609806870000|2021-01-05 00:34:30|1113.8|1110.8|1113.98|1110.98|1113.98|1110.98|1112.56|1109.56|37
1609806880000|2021-01-05 00:34:40|1113.94|1110.94|1113.71|1110.71|1113.95|1110.95|1113.59|1110.59|37
1609806890000|2021-01-05 00:34:50|1113.73|1110.73|1111.55|1108.55|1113.8|1110.8|1111.55|1108.55|34
1609806900000|2021-01-05 00:35:00|1111.39|1108.39|1112.47|1109.47|1112.85|1109.85|1111.18|1108.18|37
1609806910000|2021-01-05 00:35:10|1112.73|1109.73|1113.61|1110.61|1113.61|1110.61|1112.65|1109.65|37
1609806920000|2021-01-05 00:35:20|1113.67|1110.67|1113.65|1110.65|1114.36|1111.36|1113.37|1110.37|38
1609806930000|2021-01-05 00:35:30|1114.15|1111.15|1116.03|1113.03|1116.17|1113.17|1113.88|1110.88|33
1609806940000|2021-01-05 00:35:40|1115.87|1112.87|1117.06|1114.06|1117.15|1114.15|1115.73|1112.73|36
1609806950000|2021-01-05 00:35:50|1116.82|1113.82|1116.58|1113.58|1116.82|1113.82|1115.74|1112.74|33
1609806960000|2021-01-05 00:36:00|1116.54|1113.54|1114.99|1111.99|1116.57|1113.57|1114.07|1111.07|39
1609806970000|2021-01-05 00:36:10|1115.01|1112.01|1115.43|1112.43|1116.49|1113.49|1114.24|1111.24|40
1609806980000|2021-01-05 00:36:20|1115.36|1112.36|1115.54|1112.54|1115.79|1112.79|1115.18|1112.18|38
1609806990000|2021-01-05 00:36:30|1115.22|1112.22|1113.07|1110.07|1115.46|1112.46|1113.07|1110.07|32
1609807000000|2021-01-05 00:36:40|1112.99|1109.99|1110.47|1107.47|1113.15|1110.15|1110.47|1107.47|34
1609807010000|2021-01-05 00:36:50|1110.35|1107.35|1113.15|1110.15|1113.15|1110.15|1107.97|1104.97|38
1609807020000|2021-01-05 00:37:00|1113.37|1110.37|1111.14|1108.14|1113.52|1110.52|1111.14|1108.14|38
1609807030000|2021-01-05 00:37:10|1111.1|1108.1|1112.06|1109.06|1113.04|1110.04|1110.81|1107.81|36
1609807040000|2021-01-05 00:37:20|1111.93|1108.93|1112.69|1109.69|1112.83|1109.83|1111.48|1108.48|34
1609807050000|2021-01-05 00:37:30|1112.88|1109.88|1112.56|1109.56|1113.05|1110.05|1112.5|1109.5|37
1609807060000|2021-01-05 00:37:40|1112.57|1109.57|1112.04|1109.04|1112.58|1109.58|1111.56|1108.56|33
1609807070000|2021-01-05 00:37:50|1112.03|1109.03|1113.67|1110.67|1113.67|1110.67|1110.9|1107.9|32
1609807080000|2021-01-05 00:38:00|1113.66|1110.66|1115.82|1112.82|1115.82|1112.82|1113.46|1110.46|32
1609807090000|2021-01-05 00:38:10|1116|1113|1117.3|1114.3|1117.59|1114.59|1116|1113|35
1609807100000|2021-01-05 00:38:20|1117.29|1114.29|1117.76|1114.76|1117.82|1114.82|1116.38|1113.38|37
1609807110000|2021-01-05 00:38:30|1117.77|1114.77|1119.4|1116.4|1119.43|1116.43|1117.64|1114.64|34
1609807120000|2021-01-05 00:38:40|1119.6|1116.6|1117.21|1114.21|1119.7|1116.7|1117.21|1114.21|31
1609807130000|2021-01-05 00:38:50|1117.04|1114.04|1116.07|1113.07|1117.04|1114.04|1115.06|1112.06|37
1609807140000|2021-01-05 00:39:00|1116.27|1113.27|1116.66|1113.66|1117.56|1114.56|1116.27|1113.27|33
1609807150000|2021-01-05 00:39:10|1116.35|1113.35|1113.38|1110.38|1116.36|1113.36|1113.38|1110.38|34
1609807160000|2021-01-05 00:39:20|1113.77|1110.77|1114.39|1111.39|1115.13|1112.13|1113.75|1110.75|38
1609807170000|2021-01-05 00:39:30|1114.18|1111.18|1116.35|1113.35|1116.35|1113.35|1114.18|1111.18|37
1609807180000|2021-01-05 00:39:40|1116.43|1113.43|1115.6|1112.6|1116.65|1113.65|1115.14|1112.14|35
1609807190000|2021-01-05 00:39:50|1115.59|1112.59|1114.03|1111.03|1115.77|1112.77|1113.69|1110.69|36
1609807200000|2021-01-05 00:40:00|1114.01|1111.01|1114.53|1111.53|1114.53|1111.53|1111.13|1108.13|39
1609807210000|2021-01-05 00:40:10|1114.65|1111.65|1116.04|1113.04|1116.18|1113.18|1114.42|1111.42|35
1609807220000|2021-01-05 00:40:20|1116.02|1113.02|1118.95|1115.95|1119.14|1116.14|1115.99|1112.99|39
1609807230000|2021-01-05 00:40:30|1118.99|1115.99|1116.91|1113.91|1119.19|1116.19|1116.82|1113.82|39
1609807240000|2021-01-05 00:40:40|1117.06|1114.06|1119.32|1116.32|1119.79|1116.79|1117.06|1114.06|38
1609807250000|2021-01-05 00:40:50|1119.48|1116.48|1116.33|1113.33|1119.59|1116.59|1116.33|1113.33|40
1609807260000|2021-01-05 00:41:00|1116.25|1113.25|1119.44|1116.44|1119.53|1116.53|1116.18|1113.18|39
1609807270000|2021-01-05 00:41:10|1119.55|1116.55|1119.86|1116.86|1119.98|1116.98|1119.45|1116.45|32
1609807280000|2021-01-05 00:41:20|1119.87|1116.87|1120.35|1117.35|1120.49|1117.49|1119.87|1116.87|37
1609807290000|2021-01-05 00:41:30|1120.29|1117.29|1119.51|1116.51|1121.14|1118.14|1119.51|1116.51|37
1609807300000|2021-01-05 00:41:40|1119.35|1116.35|1119.77|1116.77|1119.91|1116.91|1118.68|1115.68|35
1609807310000|2021-01-05 00:41:50|1119.37|1116.37|1116.88|1113.88|1119.44|1116.44|1116.74|1113.74|29
1609807320000|2021-01-05 00:42:00|1116.75|1113.75|1120.69|1117.69|1120.76|1117.76|1116.75|1113.75|40
1609807330000|2021-01-05 00:42:10|1120.74|1117.74|1119.79|1116.79|1120.74|1117.74|1119.25|1116.25|34
1609807340000|2021-01-05 00:42:20|1119.82|1116.82|1121.14|1118.14|1121.14|1118.14|1119.5|1116.5|37
1609807350000|2021-01-05 00:42:30|1121.22|1118.22|1123|1120|1123.09|1120.09|1121.22|1118.22|36
1609807360000|2021-01-05 00:42:40|1122.97|1119.97|1122.41|1119.41|1123.49|1120.49|1122.41|1119.41|35
1609807370000|2021-01-05 00:42:50|1122.22|1119.22|1122.8|1119.8|1122.95|1119.95|1121.19|1118.19|33
1609807380000|2021-01-05 00:43:00|1122.78|1119.78|1123.81|1120.81|1123.82|1120.82|1122.76|1119.76|37
1609807390000|2021-01-05 00:43:10|1123.83|1120.83|1126.82|1123.82|1126.86|1123.86|1123.82|1120.82|37
1609807400000|2021-01-05 00:43:20|1126.68|1123.68|1126.54|1123.54|1127.57|1124.57|1126.46|1123.46|33
1609807410000|2021-01-05 00:43:30|1126.55|1123.55|1129.34|1126.34|1129.55|1126.55|1126.46|1123.46|38
1609807420000|2021-01-05 00:43:40|1129.36|1126.36|1130.27|1127.27|1130.47|1127.47|1129.36|1126.36|33
1609807430000|2021-01-05 00:43:50|1130.35|1127.35|1128.12|1125.12|1130.44|1127.44|1128.12|1125.12|36
1609807440000|2021-01-05 00:44:00|1128.13|1125.13|1130.34|1127.34|1131.44|1128.44|1128.13|1125.13|39
1609807450000|2021-01-05 00:44:10|1130.31|1127.31|1132.03|1129.03|1132.19|1129.19|1130.31|1127.31|35
1609807460000|2021-01-05 00:44:20|1132.02|1129.02|1132.23|1129.23|1132.28|1129.28|1131.49|1128.49|36
1609807470000|2021-01-05 00:44:30|1132.18|1129.18|1130.57|1127.57|1132.2|1129.2|1129.36|1126.36|37
1609807480000|2021-01-05 00:44:40|1130.84|1127.84|1129.69|1126.69|1131.31|1128.31|1129.36|1126.36|39
1609807490000|2021-01-05 00:44:50|1129.71|1126.71|1133.58|1130.58|1133.83|1130.83|1129.71|1126.71|40
1609807500000|2021-01-05 00:45:00|1133.75|1130.75|1135.72|1132.72|1135.72|1132.72|1133.58|1130.58|34
1609807510000|2021-01-05 00:45:10|1135.9|1132.9|1134|1131|1135.9|1132.9|1134|1131|37
1609807520000|2021-01-05 00:45:20|1133.77|1130.77|1131.79|1128.79|1133.82|1130.82|1131.53|1128.53|38
1609807530000|2021-01-05 00:45:30|1131.74|1128.74|1133.38|1130.38|1133.38|1130.38|1130.05|1127.05|38
1609807540000|2021-01-05 00:45:40|1133.36|1130.36|1130.14|1127.14|1133.46|1130.46|1130.14|1127.14|36
1609807550000|2021-01-05 00:45:50|1130.27|1127.27|1126.46|1123.46|1130.29|1127.29|1126.37|1123.37|38
1609807560000|2021-01-05 00:46:00|1126.35|1123.35|1126.05|1123.05|1126.35|1123.35|1124.64|1121.64|39
1609807570000|2021-01-05 00:46:10|1126|1123|1129.3|1126.3|1129.3|1126.3|1125.1|1122.1|40
1609807580000|2021-01-05 00:46:20|1129.29|1126.29|1130.39|1127.39|1130.46|1127.46|1129.2|1126.2|36
1609807590000|2021-01-05 00:46:30|1130.29|1127.29|1129.9|1126.9|1130.54|1127.54|1129.9|1126.9|33
1609807600000|2021-01-05 00:46:40|1129.81|1126.81|1127.05|1124.05|1129.81|1126.81|1126.75|1123.75|38
1609807610000|2021-01-05 00:46:50|1127.03|1124.03|1127.13|1124.13|1127.36|1124.36|1126.76|1123.76|34
1609807620000|2021-01-05 00:47:00|1127.04|1124.04|1129.84|1126.84|1129.84|1126.84|1126.51|1123.51|38
1609807630000|2021-01-05 00:47:10|1129.81|1126.81|1130.16|1127.16|1130.37|1127.37|1129.76|1126.76|37
1609807640000|2021-01-05 00:47:20|1130.1|1127.1|1128.37|1125.37|1130.1|1127.1|1127.77|1124.77|36
1609807650000|2021-01-05 00:47:30|1128.62|1125.62|1129.29|1126.29|1129.32|1126.32|1127.72|1124.72|37
1609807660000|2021-01-05 00:47:40|1129.25|1126.25|1129.67|1126.67|1129.99|1126.99|1129.25|1126.25|37
1609807670000|2021-01-05 00:47:50|1129.69|1126.69|1129.42|1126.42|1130.35|1127.35|1129.35|1126.35|35
1609807680000|2021-01-05 00:48:00|1129.33|1126.33|1127.89|1124.89|1129.89|1126.89|1127.89|1124.89|34
1609807690000|2021-01-05 00:48:10|1127.81|1124.81|1126.68|1123.68|1127.81|1124.81|1126.48|1123.48|35
1609807700000|2021-01-05 00:48:20|1126.6|1123.6|1125.3|1122.3|1127.04|1124.04|1125.17|1122.17|35
1609807710000|2021-01-05 00:48:30|1125.26|1122.26|1121.93|1118.93|1125.26|1122.26|1121.86|1118.86|36
1609807720000|2021-01-05 00:48:40|1122.04|1119.04|1120.94|1117.94|1122.18|1119.18|1120.21|1117.21|40
1609807730000|2021-01-05 00:48:50|1120.95|1117.95|1121.34|1118.34|1121.5|1118.5|1120.86|1117.86|38
1609807740000|2021-01-05 00:49:00|1121.45|1118.45|1121.65|1118.65|1121.65|1118.65|1120.81|1117.81|38
1609807750000|2021-01-05 00:49:10|1121.79|1118.79|1125.32|1122.32|1125.57|1122.57|1121.79|1118.79|37
1609807760000|2021-01-05 00:49:20|1125.31|1122.31|1126.45|1123.45|1127.85|1124.85|1125.18|1122.18|35
1609807770000|2021-01-05 00:49:30|1125.83|1122.83|1124.45|1121.45|1125.9|1122.9|1124.15|1121.15|38
1609807780000|2021-01-05 00:49:40|1124.46|1121.46|1123.48|1120.48|1124.51|1121.51|1122.49|1119.49|39
1609807790000|2021-01-05 00:49:50|1123.72|1120.72|1124.63|1121.63|1124.63|1121.63|1123.59|1120.59|38
1609807800000|2021-01-05 00:50:00|1124.69|1121.69|1122.93|1119.93|1124.75|1121.75|1122.89|1119.89|35
1609807810000|2021-01-05 00:50:10|1122.71|1119.71|1122.5|1119.5|1122.98|1119.98|1121.61|1118.61|33
1609807820000|2021-01-05 00:50:20|1122.44|1119.44|1117.73|1114.73|1122.44|1119.44|1117.73|1114.73|33
1609807830000|2021-01-05 00:50:30|1117.61|1114.61|1116.78|1113.78|1117.61|1114.61|1114.87|1111.87|35
1609807840000|2021-01-05 00:50:40|1116.89|1113.89|1117.52|1114.52|1118.91|1115.91|1116.89|1113.89|35
1609807850000|2021-01-05 00:50:50|1117.5|1114.5|1118.35|1115.35|1119.16|1116.16|1117.36|1114.36|38
1609807860000|2021-01-05 00:51:00|1118.34|1115.34|1116.03|1113.03|1118.9|1115.9|1115.94|1112.94|36
1609807870000|2021-01-05 00:51:10|1115.93|1112.93|1115.93|1112.93|1116.08|1113.08|1114.48|1111.48|39
1609807880000|2021-01-05 00:51:20|1115.99|1112.99|1115.24|1112.24|1117.09|1114.09|1115.24|1112.24|40
1609807890000|2021-01-05 00:51:30|1115.08|1112.08|1110.99|1107.99|1115.08|1112.08|1110.99|1107.99|35
1609807900000|2021-01-05 00:51:40|1110.92|1107.92|1111.57|1108.57|1111.57|1108.57|1109.58|1106.58|39
1609807910000|2021-01-05 00:51:50|1111.49|1108.49|1111.29|1108.29|1113.11|1110.11|1110.72|1107.72|40
1609807920000|2021-01-05 00:52:00|1111.17|1108.17|1113.94|1110.94|1113.94|1110.94|1110.59|1107.59|38
1609807930000|2021-01-05 00:52:10|1113.97|1110.97|1113.68|1110.68|1114.83|1111.83|1113.14|1110.14|36
1609807940000|2021-01-05 00:52:20|1113.66|1110.66|1111.33|1108.33|1113.66|1110.66|1111.3|1108.3|39
1609807950000|2021-01-05 00:52:30|1111.62|1108.62|1110.93|1107.93|1112.27|1109.27|1110.93|1107.93|36
1609807960000|2021-01-05 00:52:40|1110.94|1107.94|1107.91|1104.91|1110.94|1107.94|1107.91|1104.91|37
1609807970000|2021-01-05 00:52:50|1107.89|1104.89|1100.22|1097.22|1107.89|1104.89|1099.94|1096.94|37
1609807980000|2021-01-05 00:53:00|1100.63|1097.63|1105.44|1102.44|1105.56|1102.56|1100.63|1097.63|37
1609807990000|2021-01-05 00:53:10|1105.5|1102.5|1104.28|1101.28|1106.28|1103.28|1103.34|1100.34|39
1609808000000|2021-01-05 00:53:20|1104|1101|1106.59|1103.59|1106.92|1103.92|1104|1101|37
1609808010000|2021-01-05 00:53:30|1106.65|1103.65|1106.81|1103.81|1106.99|1103.99|1106.17|1103.17|34
1609808020000|2021-01-05 00:53:40|1107.07|1104.07|1106.71|1103.71|1107.39|1104.39|1106.32|1103.32|31
1609808030000|2021-01-05 00:53:50|1106.83|1103.83|1105.6|1102.6|1107.01|1104.01|1105.3|1102.3|38
1609808040000|2021-01-05 00:54:00|1105.56|1102.56|1104.9|1101.9|1105.56|1102.56|1104.55|1101.55|36
1609808050000|2021-01-05 00:54:10|1104.91|1101.91|1104.56|1101.56|1105.26|1102.26|1103.65|1100.65|35
1609808060000|2021-01-05 00:54:20|1104.23|1101.23|1106.23|1103.23|1106.28|1103.28|1103.99|1100.99|36
1609808070000|2021-01-05 00:54:30|1106.53|1103.53|1107.57|1104.57|1107.57|1104.57|1106.27|1103.27|37
1609808080000|2021-01-05 00:54:40|1107.61|1104.61|1108.99|1105.99|1108.99|1105.99|1107.6|1104.6|32
1609808090000|2021-01-05 00:54:50|1109.02|1106.02|1111.26|1108.26|1111.26|1108.26|1108.87|1105.87|38
1609808100000|2021-01-05 00:55:00|1111.24|1108.24|1111.34|1108.34|1111.46|1108.46|1110.98|1107.98|37
1609808110000|2021-01-05 00:55:10|1111.4|1108.4|1111.15|1108.15|1112.03|1109.03|1110.51|1107.51|39
1609808120000|2021-01-05 00:55:20|1111.12|1108.12|1108.41|1105.41|1111.27|1108.27|1107.96|1104.96|37
1609808130000|2021-01-05 00:55:30|1107.92|1104.92|1107.57|1104.57|1108.26|1105.26|1107.09|1104.09|39
1609808140000|2021-01-05 00:55:40|1106.05|1103.05|1105.66|1102.66|1107.34|1104.34|1105.66|1102.66|37
1609808150000|2021-01-05 00:55:50|1105.61|1102.61|1107.79|1104.79|1107.79|1104.79|1105.61|1102.61|38
1609808160000|2021-01-05 00:56:00|1107.84|1104.84|1108.94|1105.94|1109.01|1106.01|1107.56|1104.56|37
1609808170000|2021-01-05 00:56:10|1108.89|1105.89|1110.48|1107.48|1110.49|1107.49|1108.89|1105.89|37
1609808180000|2021-01-05 00:56:20|1110.49|1107.49|1109.05|1106.05|1110.88|1107.88|1109.04|1106.04|36
1609808190000|2021-01-05 00:56:30|1108.88|1105.88|1107.89|1104.89|1108.88|1105.88|1106.26|1103.26|39
1609808200000|2021-01-05 00:56:40|1107.85|1104.85|1107.06|1104.06|1108.1|1105.1|1106.59|1103.59|35
1609808210000|2021-01-05 00:56:50|1106.97|1103.97|1106.36|1103.36|1106.97|1103.97|1104.4|1101.4|38
1609808220000|2021-01-05 00:57:00|1105.1|1102.1|1106.23|1103.23|1106.68|1103.68|1104.6|1101.6|37
1609808230000|2021-01-05 00:57:10|1106.5|1103.5|1104.62|1101.62|1106.5|1103.5|1104.62|1101.62|38
1609808240000|2021-01-05 00:57:20|1104.5|1101.5|1104.51|1101.51|1105.36|1102.36|1104.28|1101.28|32
1609808250000|2021-01-05 00:57:30|1104.48|1101.48|1100.71|1097.71|1104.51|1101.51|1100.67|1097.67|35
1609808260000|2021-01-05 00:57:40|1100.65|1097.65|1095.49|1092.49|1100.65|1097.65|1095.45|1092.45|39
1609808270000|2021-01-05 00:57:50|1095.57|1092.57|1100.2|1097.2|1100.29|1097.29|1095.57|1092.57|38
1609808280000|2021-01-05 00:58:00|1100.09|1097.09|1092.67|1089.67|1100.14|1097.14|1092.67|1089.67|39
1609808290000|2021-01-05 00:58:10|1092.66|1089.66|1090.56|1087.56|1094.89|1091.89|1090.39|1087.39|39
1609808300000|2021-01-05 00:58:20|1091.21|1088.21|1093.33|1090.33|1093.33|1090.33|1091.12|1088.12|38
1609808310000|2021-01-05 00:58:30|1093.51|1090.51|1092.7|1089.7|1095.12|1092.12|1092.7|1089.7|36
1609808320000|2021-01-05 00:58:40|1092.6|1089.6|1095.87|1092.87|1095.87|1092.87|1091.84|1088.84|40
1609808330000|2021-01-05 00:58:50|1095.88|1092.88|1094.88|1091.88|1096.01|1093.01|1093.71|1090.71|37
1609808340000|2021-01-05 00:59:00|1094.66|1091.66|1092.67|1089.67|1094.96|1091.96|1092.67|1089.67|37
1609808350000|2021-01-05 00:59:10|1092.07|1089.07|1094.45|1091.45|1094.83|1091.83|1090.95|1087.95|39
1609808360000|2021-01-05 00:59:20|1094.39|1091.39|1096.51|1093.51|1096.81|1093.81|1094.06|1091.06|39
1609808370000|2021-01-05 00:59:30|1096.48|1093.48|1094.55|1091.55|1096.74|1093.74|1094.37|1091.37|36
1609808380000|2021-01-05 00:59:40|1094.91|1091.91|1095.6|1092.6|1095.88|1092.88|1094.91|1091.91|36
1609808390000|2021-01-05 00:59:50|1095.83|1092.83|1097.53|1094.53|1097.53|1094.53|1095.83|1092.83|32
1609808400000|2021-01-05 01:00:00|1097.54|1094.54|1099.69|1096.69|1099.69|1096.69|1097.54|1094.54|35
1609808410000|2021-01-05 01:00:10|1099.97|1096.97|1102.82|1099.82|1102.82|1099.82|1099.97|1096.97|37
1609808420000|2021-01-05 01:00:20|1103.1|1100.1|1104.2|1101.2|1104.89|1101.89|1103|1100|39
1609808430000|2021-01-05 01:00:30|1104.22|1101.22|1105.37|1102.37|1105.42|1102.42|1103.69|1100.69|36
1609808440000|2021-01-05 01:00:40|1105.58|1102.58|1105.85|1102.85|1106.49|1103.49|1105.43|1102.43|36
1609808450000|2021-01-05 01:00:50|1105.86|1102.86|1105.21|1102.21|1106.24|1103.24|1105.07|1102.07|36
1609808460000|2021-01-05 01:01:00|1105.23|1102.23|1101.68|1098.68|1105.9|1102.9|1101.4|1098.4|38
1609808470000|2021-01-05 01:01:10|1101.65|1098.65|1103.56|1100.56|1103.77|1100.77|1101.37|1098.37|38
1609808480000|2021-01-05 01:01:20|1103.6|1100.6|1102.68|1099.68|1104|1101|1102.62|1099.62|37
1609808490000|2021-01-05 01:01:30|1102.86|1099.86|1104.01|1101.01|1104.19|1101.19|1102.76|1099.76|38
1609808500000|2021-01-05 01:01:40|1103.94|1100.94|1105.01|1102.01|1105.03|1102.03|1103.91|1100.91|35
1609808510000|2021-01-05 01:01:50|1105.06|1102.06|1105.11|1102.11|1105.55|1102.55|1105.02|1102.02|33
1609808520000|2021-01-05 01:02:00|1105.22|1102.22|1104.49|1101.49|1105.61|1102.61|1104.41|1101.41|38
1609808530000|2021-01-05 01:02:10|1104.46|1101.46|1105.85|1102.85|1105.96|1102.96|1104.45|1101.45|37
1609808540000|2021-01-05 01:02:20|1105.83|1102.83|1108.01|1105.01|1108.32|1105.32|1105.79|1102.79|39
1609808550000|2021-01-05 01:02:30|1108.06|1105.06|1110.36|1107.36|1110.39|1107.39|1108.06|1105.06|38
1609808560000|2021-01-05 01:02:40|1110.74|1107.74|1112.28|1109.28|1112.32|1109.32|1110.74|1107.74|38
1609808570000|2021-01-05 01:02:50|1112.27|1109.27|1114.06|1111.06|1114.18|1111.18|1111.62|1108.62|38
1609808580000|2021-01-05 01:03:00|1113.98|1110.98|1116.46|1113.46|1116.87|1113.87|1113.91|1110.91|38
1609808590000|2021-01-05 01:03:10|1116.44|1113.44|1116.28|1113.28|1117.94|1114.94|1116.28|1113.28|40
1609808600000|2021-01-05 01:03:20|1116.1|1113.1|1113.99|1110.99|1116.1|1113.1|1113.75|1110.75|40
1609808610000|2021-01-05 01:03:30|1114.1|1111.1|1112.36|1109.36|1114.32|1111.32|1112.29|1109.29|39
1609808620000|2021-01-05 01:03:40|1112.52|1109.52|1111.49|1108.49|1112.58|1109.58|1111.49|1108.49|37
1609808630000|2021-01-05 01:03:50|1111.47|1108.47|1113.75|1110.75|1113.75|1110.75|1111.47|1108.47|36
1609808640000|2021-01-05 01:04:00|1113.73|1110.73|1111.55|1108.55|1113.84|1110.84|1111.2|1108.2|38
1609808650000|2021-01-05 01:04:10|1111.62|1108.62|1110.95|1107.95|1111.64|1108.64|1110.78|1107.78|36
1609808660000|2021-01-05 01:04:20|1110.91|1107.91|1110.51|1107.51|1111.12|1108.12|1110.51|1107.51|34
1609808670000|2021-01-05 01:04:30|1110.4|1107.4|1110.77|1107.77|1111.02|1108.02|1109.34|1106.34|39
1609808680000|2021-01-05 01:04:40|1110.73|1107.73|1110.37|1107.37|1110.73|1107.73|1109.51|1106.51|36
1609808690000|2021-01-05 01:04:50|1110.44|1107.44|1110.59|1107.59|1110.79|1107.79|1110.09|1107.09|36
1609808700000|2021-01-05 01:05:00|1110.58|1107.58|1109.23|1106.23|1110.72|1107.72|1109.23|1106.23|38
1609808710000|2021-01-05 01:05:10|1109.13|1106.13|1106.64|1103.64|1109.23|1106.23|1106.51|1103.51|35
1609808720000|2021-01-05 01:05:20|1106.2|1103.2|1105.61|1102.61|1106.2|1103.2|1104.78|1101.78|36
1609808730000|2021-01-05 01:05:30|1105.51|1102.51|1105.44|1102.44|1105.65|1102.65|1104.83|1101.83|36
1609808740000|2021-01-05 01:05:40|1105.42|1102.42|1107.07|1104.07|1107.23|1104.23|1105.28|1102.28|36
1609808750000|2021-01-05 01:05:50|1107|1104|1107.19|1104.19|1107.73|1104.73|1106.81|1103.81|38
1609808760000|2021-01-05 01:06:00|1107.15|1104.15|1105.81|1102.81|1107.55|1104.55|1105.78|1102.78|40
1609808770000|2021-01-05 01:06:10|1105.78|1102.78|1105.21|1102.21|1106.06|1103.06|1105.17|1102.17|39
1609808780000|2021-01-05 01:06:20|1105.22|1102.22|1104.7|1101.7|1105.22|1102.22|1104.59|1101.59|30
1609808790000|2021-01-05 01:06:30|1104.57|1101.57|1104.25|1101.25|1104.68|1101.68|1104.1|1101.1|38
1609808800000|2021-01-05 01:06:40|1104.27|1101.27|1102.17|1099.17|1105.05|1102.05|1101.86|1098.86|40
1609808810000|2021-01-05 01:06:50|1102.11|1099.11|1102.22|1099.22|1102.36|1099.36|1102.11|1099.11|33
1609808820000|2021-01-05 01:07:00|1102.17|1099.17|1102.11|1099.11|1102.22|1099.22|1101.03|1098.03|35
1609808830000|2021-01-05 01:07:10|1102.12|1099.12|1104|1101|1104.14|1101.14|1102.09|1099.09|33
1609808840000|2021-01-05 01:07:20|1103.93|1100.93|1104.26|1101.26|1104.74|1101.74|1103.05|1100.05|34
1609808850000|2021-01-05 01:07:30|1104.25|1101.25|1103.95|1100.95|1104.39|1101.39|1103.09|1100.09|31
1609808860000|2021-01-05 01:07:40|1104.38|1101.38|1103.94|1100.94|1105.62|1102.62|1103.67|1100.67|35
1609808870000|2021-01-05 01:07:50|1103.98|1100.98|1102.49|1099.49|1104.04|1101.04|1102.37|1099.37|37
1609808880000|2021-01-05 01:08:00|1102.45|1099.45|1100|1097|1102.85|1099.85|1100|1097|36
1609808890000|2021-01-05 01:08:10|1099.79|1096.79|1097.52|1094.52|1099.79|1096.79|1097.52|1094.52|35
1609808900000|2021-01-05 01:08:20|1097.33|1094.33|1098.01|1095.01|1098.01|1095.01|1096.68|1093.68|37
1609808910000|2021-01-05 01:08:30|1098.16|1095.16|1098.66|1095.66|1098.66|1095.66|1096.63|1093.63|37
1609808920000|2021-01-05 01:08:40|1098.69|1095.69|1098.3|1095.3|1099.05|1096.05|1097.85|1094.85|39
1609808930000|2021-01-05 01:08:50|1098.31|1095.31|1099.99|1096.99|1100.04|1097.04|1098.31|1095.31|34
1609808940000|2021-01-05 01:09:00|1099.98|1096.98|1099.09|1096.09|1100.23|1097.23|1099.09|1096.09|38
1609808950000|2021-01-05 01:09:10|1099.22|1096.22|1097.18|1094.18|1099.24|1096.24|1097.16|1094.16|36
1609808960000|2021-01-05 01:09:20|1097.2|1094.2|1096.38|1093.38|1097.71|1094.71|1093.61|1090.61|35
1609808970000|2021-01-05 01:09:30|1096.35|1093.35|1095.58|1092.58|1097.19|1094.19|1095.21|1092.21|39
1609808980000|2021-01-05 01:09:40|1095.38|1092.38|1090.7|1087.7|1095.38|1092.38|1090.7|1087.7|39
1609808990000|2021-01-05 01:09:50|1090.83|1087.83|1095.9|1092.9|1095.93|1092.93|1090.83|1087.83|38
1609809000000|2021-01-05 01:10:00|1095.85|1092.85|1094.71|1091.71|1096.09|1093.09|1094.71|1091.71|39
1609809010000|2021-01-05 01:10:10|1094.67|1091.67|1091.92|1088.92|1094.67|1091.67|1091.92|1088.92|35
1609809020000|2021-01-05 01:10:20|1091.94|1088.94|1090.78|1087.78|1092.19|1089.19|1090.52|1087.52|36
1609809030000|2021-01-05 01:10:30|1090.65|1087.65|1091.66|1088.66|1091.91|1088.91|1088.19|1085.19|38
1609809040000|2021-01-05 01:10:40|1091.53|1088.53|1091.53|1088.53|1091.82|1088.82|1090.08|1087.08|36
1609809050000|2021-01-05 01:10:50|1091.55|1088.55|1093.97|1090.97|1094.22|1091.22|1091.55|1088.55|36
1609809060000|2021-01-05 01:11:00|1094|1091|1093.6|1090.6|1094.36|1091.36|1092.21|1089.21|39
1609809070000|2021-01-05 01:11:10|1093.69|1090.69|1095.6|1092.6|1095.6|1092.6|1093.69|1090.69|33
1609809080000|2021-01-05 01:11:20|1095.5|1092.5|1095.6|1092.6|1095.76|1092.76|1094.89|1091.89|34
1609809090000|2021-01-05 01:11:30|1095.59|1092.59|1097.06|1094.06|1097.24|1094.24|1095.56|1092.56|37
1609809100000|2021-01-05 01:11:40|1096.94|1093.94|1096.73|1093.73|1097.47|1094.47|1096.55|1093.55|36
1609809110000|2021-01-05 01:11:50|1096.76|1093.76|1096.3|1093.3|1096.76|1093.76|1095.55|1092.55|38
1609809120000|2021-01-05 01:12:00|1096.32|1093.32|1095.6|1092.6|1096.4|1093.4|1095.29|1092.29|36
1609809130000|2021-01-05 01:12:10|1095.29|1092.29|1091.01|1088.01|1095.29|1092.29|1089.78|1086.78|39
1609809140000|2021-01-05 01:12:20|1091.59|1088.59|1089.43|1086.43|1091.68|1088.68|1089.33|1086.33|39
1609809150000|2021-01-05 01:12:30|1089.55|1086.55|1088.36|1085.36|1090.28|1087.28|1087.8|1084.8|37
1609809160000|2021-01-05 01:12:40|1088.27|1085.27|1090.2|1087.2|1090.33|1087.33|1088.05|1085.05|37
1609809170000|2021-01-05 01:12:50|1090.21|1087.21|1091.39|1088.39|1091.85|1088.85|1090.21|1087.21|32
1609809180000|2021-01-05 01:13:00|1091.35|1088.35|1090.64|1087.64|1092.54|1089.54|1090.64|1087.64|37
1609809190000|2021-01-05 01:13:10|1090.39|1087.39|1091.61|1088.61|1091.61|1088.61|1088.19|1085.19|38
1609809200000|2021-01-05 01:13:20|1091.54|1088.54|1091.08|1088.08|1091.83|1088.83|1090.84|1087.84|37
1609809210000|2021-01-05 01:13:30|1091.01|1088.01|1091.82|1088.82|1092.64|1089.64|1090.87|1087.87|39
1609809220000|2021-01-05 01:13:40|1091.84|1088.84|1094.04|1091.04|1094.23|1091.23|1091.84|1088.84|37
1609809230000|2021-01-05 01:13:50|1093.94|1090.94|1094.83|1091.83|1094.91|1091.91|1093.94|1090.94|31
1609809240000|2021-01-05 01:14:00|1094.93|1091.93|1093.52|1090.52|1095.24|1092.24|1093.38|1090.38|37
1609809250000|2021-01-05 01:14:10|1093.51|1090.51|1094.87|1091.87|1094.87|1091.87|1093.13|1090.13|39
1609809260000|2021-01-05 01:14:20|1094.86|1091.86|1094.03|1091.03|1094.86|1091.86|1093.91|1090.91|35
1609809270000|2021-01-05 01:14:30|1094.02|1091.02|1094.27|1091.27|1094.87|1091.87|1094.02|1091.02|38
1609809280000|2021-01-05 01:14:40|1094.46|1091.46|1094.51|1091.51|1094.52|1091.52|1094.14|1091.14|32
1609809290000|2021-01-05 01:14:50|1094.42|1091.42|1093.57|1090.57|1094.7|1091.7|1093.54|1090.54|38
1609809300000|2021-01-05 01:15:00|1093.55|1090.55|1088.76|1085.76|1093.55|1090.55|1088.76|1085.76|38
1609809310000|2021-01-05 01:15:10|1088.43|1085.43|1089.5|1086.5|1089.67|1086.67|1088.05|1085.05|35
1609809320000|2021-01-05 01:15:20|1089.41|1086.41|1087.02|1084.02|1089.41|1086.41|1086.98|1083.98|34
1609809330000|2021-01-05 01:15:30|1087.06|1084.06|1089.97|1086.97|1089.97|1086.97|1087.06|1084.06|38
1609809340000|2021-01-05 01:15:40|1089.96|1086.96|1089.19|1086.19|1091.11|1088.11|1089.18|1086.18|37
1609809350000|2021-01-05 01:15:50|1089.48|1086.48|1090.29|1087.29|1090.41|1087.41|1089.48|1086.48|35
1609809360000|2021-01-05 01:16:00|1090.3|1087.3|1087.73|1084.73|1090.3|1087.3|1087.56|1084.56|38
1609809370000|2021-01-05 01:16:10|1087.84|1084.84|1087.53|1084.53|1088.3|1085.3|1087.53|1084.53|39
1609809380000|2021-01-05 01:16:20|1087.51|1084.51|1088.33|1085.33|1089.15|1086.15|1086.5|1083.5|39
1609809390000|2021-01-05 01:16:30|1088.45|1085.45|1087.34|1084.34|1088.97|1085.97|1087.34|1084.34|36
1609809400000|2021-01-05 01:16:40|1087.25|1084.25|1081.92|1078.92|1087.25|1084.25|1081.92|1078.92|40
1609809410000|2021-01-05 01:16:50|1081.98|1078.98|1081.7|1078.7|1083.7|1080.7|1081.59|1078.59|38
1609809420000|2021-01-05 01:17:00|1081.65|1078.65|1082.51|1079.51|1082.83|1079.83|1081.65|1078.65|38
1609809430000|2021-01-05 01:17:10|1082.36|1079.36|1078.84|1075.84|1082.36|1079.36|1078.68|1075.68|37
1609809440000|2021-01-05 01:17:20|1078.77|1075.77|1076.09|1073.09|1078.84|1075.84|1076.09|1073.09|40
1609809450000|2021-01-05 01:17:30|1075.88|1072.88|1071.2|1068.2|1075.88|1072.88|1069.31|1066.31|38
1609809460000|2021-01-05 01:17:40|1072.64|1069.64|1076.91|1073.91|1077.03|1074.03|1072.64|1069.64|38
1609809470000|2021-01-05 01:17:50|1076.93|1073.93|1075.7|1072.7|1076.95|1073.95|1075.48|1072.48|39
1609809480000|2021-01-05 01:18:00|1075.56|1072.56|1075.78|1072.78|1075.8|1072.8|1072.68|1069.68|39
1609809490000|2021-01-05 01:18:10|1075.69|1072.69|1077.75|1074.75|1077.8|1074.8|1075.18|1072.18|34
1609809500000|2021-01-05 01:18:20|1077.79|1074.79|1075.05|1072.05|1078.29|1075.29|1075.05|1072.05|40
1609809510000|2021-01-05 01:18:30|1075.19|1072.19|1073.78|1070.78|1075.46|1072.46|1073.46|1070.46|40
1609809520000|2021-01-05 01:18:40|1073.65|1070.65|1071.61|1068.61|1073.67|1070.67|1071.5|1068.5|39
1609809530000|2021-01-05 01:18:50|1072.65|1069.65|1074.53|1071.53|1075.21|1072.21|1071.41|1068.41|40
1609809540000|2021-01-05 01:19:00|1074.7|1071.7|1074.21|1071.21|1074.99|1071.99|1073.29|1070.29|38
1609809550000|2021-01-05 01:19:10|1074.28|1071.28|1076.01|1073.01|1076.01|1073.01|1074.03|1071.03|38
1609809560000|2021-01-05 01:19:20|1076.19|1073.19|1076.36|1073.36|1076.49|1073.49|1076.03|1073.03|34
1609809570000|2021-01-05 01:19:30|1076.52|1073.52|1077.92|1074.92|1077.96|1074.96|1076.35|1073.35|35
1609809580000|2021-01-05 01:19:40|1078.09|1075.09|1075.41|1072.41|1078.19|1075.19|1074.94|1071.94|39
1609809590000|2021-01-05 01:19:50|1075.43|1072.43|1076.89|1073.89|1076.91|1073.91|1075.22|1072.22|37
1609809600000|2021-01-05 01:20:00|1076.91|1073.91|1078.1|1075.1|1078.23|1075.23|1076.69|1073.69|29
1609809610000|2021-01-05 01:20:10|1078.16|1075.16|1079.63|1076.63|1079.63|1076.63|1078.16|1075.16|33
1609809620000|2021-01-05 01:20:20|1079.69|1076.69|1082.09|1079.09|1082.22|1079.22|1079.69|1076.69|37
1609809630000|2021-01-05 01:20:30|1081.84|1078.84|1082.34|1079.34|1082.41|1079.41|1081.71|1078.71|33
1609809640000|2021-01-05 01:20:40|1082.37|1079.37|1083.82|1080.82|1083.82|1080.82|1082.11|1079.11|32
1609809650000|2021-01-05 01:20:50|1083.78|1080.78|1084.88|1081.88|1084.95|1081.95|1083.65|1080.65|38
1609809660000|2021-01-05 01:21:00|1084.9|1081.9|1084.8|1081.8|1085.66|1082.66|1084.75|1081.75|37
1609809670000|2021-01-05 01:21:10|1084.84|1081.84|1085.15|1082.15|1085.2|1082.2|1084.61|1081.61|38
1609809680000|2021-01-05 01:21:20|1085.2|1082.2|1085.23|1082.23|1086.06|1083.06|1085.17|1082.17|34
1609809690000|2021-01-05 01:21:30|1085.06|1082.06|1085.78|1082.78|1086.34|1083.34|1084.88|1081.88|35
1609809700000|2021-01-05 01:21:40|1085.89|1082.89|1085.35|1082.35|1085.93|1082.93|1085.05|1082.05|35
1609809710000|2021-01-05 01:21:50|1085.43|1082.43|1084.48|1081.48|1085.76|1082.76|1084.48|1081.48|34
1609809720000|2021-01-05 01:22:00|1084.18|1081.18|1080.85|1077.85|1084.18|1081.18|1080.65|1077.65|39
1609809730000|2021-01-05 01:22:10|1080.89|1077.89|1078.45|1075.45|1080.95|1077.95|1078.45|1075.45|39
1609809740000|2021-01-05 01:22:20|1078.44|1075.44|1079.01|1076.01|1079.54|1076.54|1078.16|1075.16|39
1609809750000|2021-01-05 01:22:30|1078.56|1075.56|1081.71|1078.71|1081.71|1078.71|1078.49|1075.49|39
1609809760000|2021-01-05 01:22:40|1081.55|1078.55|1082.56|1079.56|1082.56|1079.56|1081.08|1078.08|38
1609809770000|2021-01-05 01:22:50|1082.67|1079.67|1083.56|1080.56|1083.91|1080.91|1082.67|1079.67|34
1609809780000|2021-01-05 01:23:00|1083.55|1080.55|1084.01|1081.01|1084.09|1081.09|1083.32|1080.32|35
1609809790000|2021-01-05 01:23:10|1084.04|1081.04|1082.7|1079.7|1084.8|1081.8|1082.65|1079.65|39
1609809800000|2021-01-05 01:23:20|1082.72|1079.72|1084.79|1081.79|1084.93|1081.93|1082.07|1079.07|39
1609809810000|2021-01-05 01:23:30|1084.78|1081.78|1084.9|1081.9|1085.21|1082.21|1084.59|1081.59|36
1609809820000|2021-01-05 01:23:40|1084.89|1081.89|1085.83|1082.83|1085.93|1082.93|1084.89|1081.89|33
1609809830000|2021-01-05 01:23:50|1085.84|1082.84|1086.2|1083.2|1086.22|1083.22|1085.74|1082.74|31
1609809840000|2021-01-05 01:24:00|1086.21|1083.21|1086.32|1083.32|1086.49|1083.49|1086.03|1083.03|30
1609809850000|2021-01-05 01:24:10|1086.34|1083.34|1085.05|1082.05|1086.48|1083.48|1085.04|1082.04|36
1609809860000|2021-01-05 01:24:20|1085.11|1082.11|1085.52|1082.52|1086.26|1083.26|1085.11|1082.11|36
1609809870000|2021-01-05 01:24:30|1085.58|1082.58|1086.25|1083.25|1086.34|1083.34|1085.4|1082.4|37
1609809880000|2021-01-05 01:24:40|1086.27|1083.27|1088.32|1085.32|1088.65|1085.65|1086.24|1083.24|36
1609809890000|2021-01-05 01:24:50|1088.41|1085.41|1088.26|1085.26|1088.93|1085.93|1088.19|1085.19|34
1609809900000|2021-01-05 01:25:00|1088.3|1085.3|1089.76|1086.76|1089.76|1086.76|1088.3|1085.3|34
1609809910000|2021-01-05 01:25:10|1089.9|1086.9|1091.02|1088.02|1091.05|1088.05|1089.89|1086.89|39
1609809920000|2021-01-05 01:25:20|1091.05|1088.05|1090|1087|1091.74|1088.74|1089.88|1086.88|37
1609809930000|2021-01-05 01:25:30|1089.98|1086.98|1089.64|1086.64|1090.02|1087.02|1088.75|1085.75|37
1609809940000|2021-01-05 01:25:40|1089.61|1086.61|1088.67|1085.67|1089.84|1086.84|1088.67|1085.67|38
1609809950000|2021-01-05 01:25:50|1088.6|1085.6|1089.78|1086.78|1089.78|1086.78|1088.47|1085.47|37
1609809960000|2021-01-05 01:26:00|1089.81|1086.81|1088.02|1085.02|1089.82|1086.82|1088.02|1085.02|36
1609809970000|2021-01-05 01:26:10|1088.01|1085.01|1087.3|1084.3|1088.02|1085.02|1087.25|1084.25|36
1609809980000|2021-01-05 01:26:20|1087.35|1084.35|1087.63|1084.63|1087.65|1084.65|1087.13|1084.13|36
1609809990000|2021-01-05 01:26:30|1087.9|1084.9|1089.17|1086.17|1089.2|1086.2|1087.53|1084.53|37
1609810000000|2021-01-05 01:26:40|1089.18|1086.18|1089.73|1086.73|1090.26|1087.26|1089.18|1086.18|33
1609810010000|2021-01-05 01:26:50|1089.81|1086.81|1087.86|1084.86|1089.81|1086.81|1087.8|1084.8|37
1609810020000|2021-01-05 01:27:00|1087.85|1084.85|1087.63|1084.63|1088.35|1085.35|1087.63|1084.63|34
1609810030000|2021-01-05 01:27:10|1087.48|1084.48|1087.38|1084.38|1087.64|1084.64|1087.22|1084.22|39
1609810040000|2021-01-05 01:27:20|1087.36|1084.36|1088.5|1085.5|1088.62|1085.62|1087.36|1084.36|33
1609810050000|2021-01-05 01:27:30|1088.51|1085.51|1086.83|1083.83|1088.54|1085.54|1086.8|1083.8|34
1609810060000|2021-01-05 01:27:40|1086.79|1083.79|1085.67|1082.67|1086.79|1083.79|1085.5|1082.5|34
1609810070000|2021-01-05 01:27:50|1085.64|1082.64|1086.19|1083.19|1086.5|1083.5|1085.62|1082.62|37
1609810080000|2021-01-05 01:28:00|1086.13|1083.13|1087.34|1084.34|1088.14|1085.14|1085.87|1082.87|36
1609810090000|2021-01-05 01:28:10|1087.24|1084.24|1088.57|1085.57|1088.6|1085.6|1087.01|1084.01|35
1609810100000|2021-01-05 01:28:20|1088.55|1085.55|1089.59|1086.59|1089.6|1086.6|1087.1|1084.1|38
1609810110000|2021-01-05 01:28:30|1089.61|1086.61|1089.87|1086.87|1089.87|1086.87|1089.43|1086.43|29
1609810120000|2021-01-05 01:28:40|1089.88|1086.88|1089.79|1086.79|1090|1087|1089.67|1086.67|39
1609810130000|2021-01-05 01:28:50|1089.8|1086.8|1089.7|1086.7|1090|1087|1089.62|1086.62|33
1609810140000|2021-01-05 01:29:00|1089.71|1086.71|1090.16|1087.16|1091.07|1088.07|1089.71|1086.71|39
1609810150000|2021-01-05 01:29:10|1090.33|1087.33|1091.09|1088.09|1091.17|1088.17|1090.33|1087.33|31
1609810160000|2021-01-05 01:29:20|1091.02|1088.02|1091.35|1088.35|1091.35|1088.35|1090.12|1087.12|32
1609810170000|2021-01-05 01:29:30|1091.36|1088.36|1092.84|1089.84|1092.89|1089.89|1091.36|1088.36|32
1609810180000|2021-01-05 01:29:40|1092.86|1089.86|1093.85|1090.85|1093.85|1090.85|1092.28|1089.28|36
1609810190000|2021-01-05 01:29:50|1093.83|1090.83|1094.25|1091.25|1094.28|1091.28|1093.83|1090.83|35
1609810200000|2021-01-05 01:30:00|1094.31|1091.31|1096.32|1093.32|1096.44|1093.44|1094.31|1091.31|31
1609810210000|2021-01-05 01:30:10|1096.34|1093.34|1097.79|1094.79|1097.79|1094.79|1096.34|1093.34|29
1609810220000|2021-01-05 01:30:20|1097.69|1094.69|1098.58|1095.58|1099.46|1096.46|1097.53|1094.53|39
1609810230000|2021-01-05 01:30:30|1098.57|1095.57|1099.39|1096.39|1099.71|1096.71|1098.46|1095.46|36
1609810240000|2021-01-05 01:30:40|1099.36|1096.36|1101.14|1098.14|1101.2|1098.2|1099.36|1096.36|37
1609810250000|2021-01-05 01:30:50|1101.15|1098.15|1105.42|1102.42|1105.42|1102.42|1101.15|1098.15|37
1609810260000|2021-01-05 01:31:00|1105.49|1102.49|1103.01|1100.01|1105.55|1102.55|1103.01|1100.01|35
1609810270000|2021-01-05 01:31:10|1103|1100|1105.47|1102.47|1105.63|1102.63|1102.92|1099.92|35
1609810280000|2021-01-05 01:31:20|1105.44|1102.44|1106.03|1103.03|1106.03|1103.03|1105.19|1102.19|37
1609810290000|2021-01-05 01:31:30|1105.62|1102.62|1109.81|1106.81|1110.2|1107.2|1105.62|1102.62|38
1609810300000|2021-01-05 01:31:40|1109.77|1106.77|1109.12|1106.12|1110.65|1107.65|1109.01|1106.01|38
1609810310000|2021-01-05 01:31:50|1108.85|1105.85|1109.41|1106.41|1109.64|1106.64|1108.73|1105.73|36
1609810320000|2021-01-05 01:32:00|1109.39|1106.39|1106.91|1103.91|1109.62|1106.62|1106.89|1103.89|34
1609810330000|2021-01-05 01:32:10|1106.87|1103.87|1105.51|1102.51|1107.35|1104.35|1105.46|1102.46|39
1609810340000|2021-01-05 01:32:20|1105.5|1102.5|1106.69|1103.69|1107.16|1104.16|1104.99|1101.99|37
1609810350000|2021-01-05 01:32:30|1106.86|1103.86|1106.26|1103.26|1107.07|1104.07|1105.37|1102.37|40
1609810360000|2021-01-05 01:32:40|1106.48|1103.48|1105.99|1102.99|1106.78|1103.78|1105.98|1102.98|37
1609810370000|2021-01-05 01:32:50|1106|1103|1105.16|1102.16|1106.1|1103.1|1104.95|1101.95|35
1609810380000|2021-01-05 01:33:00|1104.28|1101.28|1103.73|1100.73|1104.4|1101.4|1103.7|1100.7|34
1609810390000|2021-01-05 01:33:10|1103.62|1100.62|1103.13|1100.13|1103.62|1100.62|1103.06|1100.06|39
1609810400000|2021-01-05 01:33:20|1103.26|1100.26|1105.66|1102.66|1105.7|1102.7|1103.16|1100.16|36
1609810410000|2021-01-05 01:33:30|1105.85|1102.85|1108.03|1105.03|1108.03|1105.03|1105.36|1102.36|39
1609810420000|2021-01-05 01:33:40|1108.05|1105.05|1109.31|1106.31|1109.5|1106.5|1108.05|1105.05|37
1609810430000|2021-01-05 01:33:50|1109.25|1106.25|1108.61|1105.61|1110.24|1107.24|1108.61|1105.61|39
1609810440000|2021-01-05 01:34:00|1108.44|1105.44|1105.46|1102.46|1108.52|1105.52|1105.17|1102.17|37
1609810450000|2021-01-05 01:34:10|1105.51|1102.51|1105.74|1102.74|1106.67|1103.67|1105.51|1102.51|32
1609810460000|2021-01-05 01:34:20|1105.69|1102.69|1106.97|1103.97|1107.13|1104.13|1105.69|1102.69|39
1609810470000|2021-01-05 01:34:30|1106.88|1103.88|1108.14|1105.14|1108.18|1105.18|1106.88|1103.88|37
1609810480000|2021-01-05 01:34:40|1108.2|1105.2|1108.59|1105.59|1109.61|1106.61|1108.2|1105.2|39
1609810490000|2021-01-05 01:34:50|1108.56|1105.56|1109.04|1106.04|1109.51|1106.51|1108.49|1105.49|35
1609810500000|2021-01-05 01:35:00|1109.06|1106.06|1107.97|1104.97|1109.41|1106.41|1107.42|1104.42|33
1609810510000|2021-01-05 01:35:10|1107.98|1104.98|1106.83|1103.83|1108.55|1105.55|1106.61|1103.61|40
1609810520000|2021-01-05 01:35:20|1107.02|1104.02|1105.85|1102.85|1107.16|1104.16|1105.85|1102.85|34
1609810530000|2021-01-05 01:35:30|1105.73|1102.73|1105.34|1102.34|1106.08|1103.08|1104.81|1101.81|32
1609810540000|2021-01-05 01:35:40|1105.35|1102.35|1103.36|1100.36|1105.46|1102.46|1103.36|1100.36|37
1609810550000|2021-01-05 01:35:50|1103.63|1100.63|1107.23|1104.23|1107.32|1104.32|1103.63|1100.63|37
1609810560000|2021-01-05 01:36:00|1107.3|1104.3|1104.25|1101.25|1107.32|1104.32|1104.25|1101.25|36
1609810570000|2021-01-05 01:36:10|1104.31|1101.31|1103.67|1100.67|1104.31|1101.31|1103.67|1100.67|36
1609810580000|2021-01-05 01:36:20|1103.68|1100.68|1104.74|1101.74|1106.2|1103.2|1103.68|1100.68|38
1609810590000|2021-01-05 01:36:30|1104.76|1101.76|1105.86|1102.86|1105.94|1102.94|1104.68|1101.68|39
1609810600000|2021-01-05 01:36:40|1105.93|1102.93|1104.88|1101.88|1105.93|1102.93|1104.88|1101.88|38
1609810610000|2021-01-05 01:36:50|1104.97|1101.97|1104.65|1101.65|1105.06|1102.06|1104.18|1101.18|33
1609810620000|2021-01-05 01:37:00|1104.53|1101.53|1103.35|1100.35|1104.53|1101.53|1103.35|1100.35|30
1609810630000|2021-01-05 01:37:10|1103.27|1100.27|1102.81|1099.81|1104.43|1101.43|1102.81|1099.81|31
1609810640000|2021-01-05 01:37:20|1102.87|1099.87|1101.19|1098.19|1103.61|1100.61|1101.04|1098.04|28
1609810650000|2021-01-05 01:37:30|1101.22|1098.22|1099.72|1096.72|1102.26|1099.26|1099.72|1096.72|37
1609810660000|2021-01-05 01:37:40|1099.71|1096.71|1098.23|1095.23|1099.9|1096.9|1098.18|1095.18|31
1609810670000|2021-01-05 01:37:50|1098.31|1095.31|1097.28|1094.28|1098.33|1095.33|1097.27|1094.27|27
1609810680000|2021-01-05 01:38:00|1097.44|1094.44|1098.16|1095.16|1098.16|1095.16|1097.08|1094.08|37
1609810690000|2021-01-05 01:38:10|1098.34|1095.34|1100.67|1097.67|1100.67|1097.67|1098.3|1095.3|38
1609810700000|2021-01-05 01:38:20|1100.69|1097.69|1103|1100|1103.15|1100.15|1100.69|1097.69|36
1609810710000|2021-01-05 01:38:30|1103.01|1100.01|1103.62|1100.62|1104.05|1101.05|1103.01|1100.01|35
1609810720000|2021-01-05 01:38:40|1103.59|1100.59|1101.91|1098.91|1103.98|1100.98|1101.91|1098.91|38
1609810730000|2021-01-05 01:38:50|1101.9|1098.9|1100.79|1097.79|1102.1|1099.1|1099.89|1096.89|38
1609810740000|2021-01-05 01:39:00|1100.86|1097.86|1101.67|1098.67|1101.84|1098.84|1100.75|1097.75|34
1609810750000|2021-01-05 01:39:10|1101.55|1098.55|1098.88|1095.88|1101.55|1098.55|1098.85|1095.85|37
1609810760000|2021-01-05 01:39:20|1098.85|1095.85|1098.75|1095.75|1099.24|1096.24|1098.63|1095.63|35
1609810770000|2021-01-05 01:39:30|1098.78|1095.78|1096.78|1093.78|1098.78|1095.78|1096.78|1093.78|32
1609810780000|2021-01-05 01:39:40|1096.24|1093.24|1095.49|1092.49|1096.78|1093.78|1094.9|1091.9|32
1609810790000|2021-01-05 01:39:50|1095.48|1092.48|1096.45|1093.45|1096.59|1093.59|1095.35|1092.35|35
1609810800000|2021-01-05 01:40:00|1096.46|1093.46|1097.91|1094.91|1098.12|1095.12|1096.46|1093.46|37
1609810810000|2021-01-05 01:40:10|1097.92|1094.92|1098.47|1095.47|1099.1|1096.1|1097.92|1094.92|39
1609810820000|2021-01-05 01:40:20|1098.08|1095.08|1098.86|1095.86|1099.06|1096.06|1097.94|1094.94|38
1609810830000|2021-01-05 01:40:30|1098.85|1095.85|1097.16|1094.16|1098.85|1095.85|1097.16|1094.16|38
1609810840000|2021-01-05 01:40:40|1097.05|1094.05|1096.94|1093.94|1097.28|1094.28|1095.78|1092.78|38
1609810850000|2021-01-05 01:40:50|1096.7|1093.7|1095.85|1092.85|1096.7|1093.7|1095.85|1092.85|34
1609810860000|2021-01-05 01:41:00|1095.88|1092.88|1093.86|1090.86|1095.88|1092.88|1093.86|1090.86|28
1609810870000|2021-01-05 01:41:10|1093.81|1090.81|1093.63|1090.63|1094.36|1091.36|1093.63|1090.63|37
1609810880000|2021-01-05 01:41:20|1093.8|1090.8|1095.45|1092.45|1095.45|1092.45|1092.89|1089.89|38
1609810890000|2021-01-05 01:41:30|1095.56|1092.56|1096.93|1093.93|1096.99|1093.99|1094.96|1091.96|38
1609810900000|2021-01-05 01:41:40|1097.11|1094.11|1098.55|1095.55|1098.78|1095.78|1097.11|1094.11|35
1609810910000|2021-01-05 01:41:50|1098.3|1095.3|1098.59|1095.59|1098.63|1095.63|1097.98|1094.98|33
1609810920000|2021-01-05 01:42:00|1098.61|1095.61|1096.64|1093.64|1098.61|1095.61|1096.64|1093.64|35
1609810930000|2021-01-05 01:42:10|1096.26|1093.26|1095.8|1092.8|1096.51|1093.51|1095.6|1092.6|35
1609810940000|2021-01-05 01:42:20|1095.82|1092.82|1095.66|1092.66|1095.82|1092.82|1094.79|1091.79|37
1609810950000|2021-01-05 01:42:30|1095.61|1092.61|1098.14|1095.14|1098.14|1095.14|1095.61|1092.61|38
1609810960000|2021-01-05 01:42:40|1098.1|1095.1|1096.69|1093.69|1098.1|1095.1|1096.69|1093.69|33
1609810970000|2021-01-05 01:42:50|1096.13|1093.13|1094.51|1091.51|1096.43|1093.43|1094.5|1091.5|40
1609810980000|2021-01-05 01:43:00|1094.52|1091.52|1095.54|1092.54|1095.64|1092.64|1094.26|1091.26|34
1609810990000|2021-01-05 01:43:10|1095.55|1092.55|1097.73|1094.73|1097.73|1094.73|1095.35|1092.35|37
1609811000000|2021-01-05 01:43:20|1097.61|1094.61|1098.3|1095.3|1098.33|1095.33|1097.36|1094.36|35
1609811010000|2021-01-05 01:43:30|1098.36|1095.36|1099.7|1096.7|1099.7|1096.7|1098.36|1095.36|35
1609811020000|2021-01-05 01:43:40|1099.83|1096.83|1099.06|1096.06|1100.25|1097.25|1098.88|1095.88|28
1609811030000|2021-01-05 01:43:50|1099.01|1096.01|1097.08|1094.08|1099.01|1096.01|1096.96|1093.96|35
1609811040000|2021-01-05 01:44:00|1097.11|1094.11|1096.03|1093.03|1097.11|1094.11|1096.03|1093.03|28
1609811050000|2021-01-05 01:44:10|1096|1093|1095.2|1092.2|1096|1093|1094.96|1091.96|35
1609811060000|2021-01-05 01:44:20|1095.15|1092.15|1097.52|1094.52|1097.52|1094.52|1095.15|1092.15|38
1609811070000|2021-01-05 01:44:30|1097.56|1094.56|1096.17|1093.17|1098.12|1095.12|1095.83|1092.83|38
1609811080000|2021-01-05 01:44:40|1096.28|1093.28|1094.27|1091.27|1096.28|1093.28|1094.27|1091.27|37
1609811090000|2021-01-05 01:44:50|1094.13|1091.13|1093.09|1090.09|1094.13|1091.13|1092.98|1089.98|31
1609811100000|2021-01-05 01:45:00|1093.07|1090.07|1092.38|1089.38|1093.09|1090.09|1092.09|1089.09|36
1609811110000|2021-01-05 01:45:10|1092.37|1089.37|1092.21|1089.21|1092.67|1089.67|1092.21|1089.21|33
1609811120000|2021-01-05 01:45:20|1092.18|1089.18|1091.65|1088.65|1092.33|1089.33|1091.47|1088.47|32
1609811130000|2021-01-05 01:45:30|1091.68|1088.68|1091.14|1088.14|1092.16|1089.16|1090.57|1087.57|37
1609811140000|2021-01-05 01:45:40|1091.37|1088.37|1088.37|1085.37|1092.12|1089.12|1088.37|1085.37|38
1609811150000|2021-01-05 01:45:50|1088.32|1085.32|1086.1|1083.1|1088.32|1085.32|1085.15|1082.15|36
1609811160000|2021-01-05 01:46:00|1085.82|1082.82|1087.34|1084.34|1087.34|1084.34|1084.43|1081.43|37
1609811170000|2021-01-05 01:46:10|1087.93|1084.93|1090.66|1087.66|1090.74|1087.74|1087.92|1084.92|39
1609811180000|2021-01-05 01:46:20|1090.56|1087.56|1089.64|1086.64|1090.84|1087.84|1088.8|1085.8|35
1609811190000|2021-01-05 01:46:30|1089.36|1086.36|1088.14|1085.14|1090.01|1087.01|1087.15|1084.15|38
1609811200000|2021-01-05 01:46:40|1088.07|1085.07|1088.33|1085.33|1088.55|1085.55|1087.88|1084.88|37
1609811210000|2021-01-05 01:46:50|1088.37|1085.37|1088.62|1085.62|1089.05|1086.05|1087.9|1084.9|35
1609811220000|2021-01-05 01:47:00|1088.75|1085.75|1085.65|1082.65|1088.76|1085.76|1085.65|1082.65|35
1609811230000|2021-01-05 01:47:10|1085.48|1082.48|1087.92|1084.92|1087.92|1084.92|1084.88|1081.88|39
1609811240000|2021-01-05 01:47:20|1087.71|1084.71|1088.39|1085.39|1088.77|1085.77|1087.03|1084.03|38
1609811250000|2021-01-05 01:47:30|1088.48|1085.48|1087.79|1084.79|1088.51|1085.51|1087.34|1084.34|36
1609811260000|2021-01-05 01:47:40|1087.77|1084.77|1087.88|1084.88|1087.89|1084.89|1087.15|1084.15|36
1609811270000|2021-01-05 01:47:50|1087.89|1084.89|1087.76|1084.76|1088.07|1085.07|1087.46|1084.46|32
1609811280000|2021-01-05 01:48:00|1087.72|1084.72|1088.07|1085.07|1088.07|1085.07|1087.37|1084.37|36
1609811290000|2021-01-05 01:48:10|1088.11|1085.11|1089.32|1086.32|1089.32|1086.32|1087.99|1084.99|36
1609811300000|2021-01-05 01:48:20|1089.47|1086.47|1090.61|1087.61|1090.65|1087.65|1089.42|1086.42|35
1609811310000|2021-01-05 01:48:30|1090.57|1087.57|1090.97|1087.97|1091.02|1088.02|1090.47|1087.47|33
1609811320000|2021-01-05 01:48:40|1091.1|1088.1|1100.24|1097.24|1100.24|1097.24|1091.1|1088.1|40
1609811330000|2021-01-05 01:48:50|1101.49|1098.49|1102.75|1099.75|1103.25|1100.25|1100.84|1097.84|39
1609811340000|2021-01-05 01:49:00|1102.39|1099.39|1103.71|1100.71|1104.22|1101.22|1102.03|1099.03|40
1609811350000|2021-01-05 01:49:10|1103.66|1100.66|1105.82|1102.82|1105.82|1102.82|1103.28|1100.28|36
1609811360000|2021-01-05 01:49:20|1105.8|1102.8|1103.87|1100.87|1105.8|1102.8|1103.87|1100.87|39
1609811370000|2021-01-05 01:49:30|1103.99|1100.99|1103.39|1100.39|1104.42|1101.42|1103.12|1100.12|39
1609811380000|2021-01-05 01:49:40|1103.44|1100.44|1102.2|1099.2|1104.1|1101.1|1102.14|1099.14|39
1609811390000|2021-01-05 01:49:50|1102.31|1099.31|1103.87|1100.87|1104.25|1101.25|1102.19|1099.19|37
1609811400000|2021-01-05 01:50:00|1103.88|1100.88|1101.74|1098.74|1103.88|1100.88|1101.46|1098.46|35
1609811410000|2021-01-05 01:50:10|1101.77|1098.77|1103.31|1100.31|1103.46|1100.46|1101.49|1098.49|38
1609811420000|2021-01-05 01:50:20|1103.33|1100.33|1105.17|1102.17|1105.17|1102.17|1103.18|1100.18|38
1609811430000|2021-01-05 01:50:30|1105.57|1102.57|1105.96|1102.96|1105.96|1102.96|1104.87|1101.87|38
1609811440000|2021-01-05 01:50:40|1105.97|1102.97|1105.61|1102.61|1106.08|1103.08|1105.04|1102.04|38
1609811450000|2021-01-05 01:50:50|1105.49|1102.49|1105.07|1102.07|1105.49|1102.49|1104.1|1101.1|38
1609811460000|2021-01-05 01:51:00|1105.08|1102.08|1103.69|1100.69|1105.08|1102.08|1103.55|1100.55|34
1609811470000|2021-01-05 01:51:10|1103.75|1100.75|1103.4|1100.4|1103.93|1100.93|1102.74|1099.74|37
1609811480000|2021-01-05 01:51:20|1102.52|1099.52|1103.13|1100.13|1103.78|1100.78|1101.98|1098.98|39
1609811490000|2021-01-05 01:51:30|1100.69|1097.69|1101.81|1098.81|1103.24|1100.24|1100.69|1097.69|38
1609811500000|2021-01-05 01:51:40|1101.33|1098.33|1099.81|1096.81|1101.4|1098.4|1099.55|1096.55|37
1609811510000|2021-01-05 01:51:50|1099.91|1096.91|1100.17|1097.17|1100.95|1097.95|1099.71|1096.71|37
1609811520000|2021-01-05 01:52:00|1100.21|1097.21|1098.65|1095.65|1100.21|1097.21|1098.56|1095.56|39
1609811530000|2021-01-05 01:52:10|1098.64|1095.64|1098.51|1095.51|1099.18|1096.18|1098.51|1095.51|34
1609811540000|2021-01-05 01:52:20|1098.36|1095.36|1099.11|1096.11|1099.47|1096.47|1097.79|1094.79|37
1609811550000|2021-01-05 01:52:30|1099.1|1096.1|1099.85|1096.85|1099.88|1096.88|1099.03|1096.03|36
1609811560000|2021-01-05 01:52:40|1099.86|1096.86|1102.28|1099.28|1102.31|1099.31|1099.8|1096.8|36
1609811570000|2021-01-05 01:52:50|1102.17|1099.17|1102.48|1099.48|1102.54|1099.54|1101.89|1098.89|38
1609811580000|2021-01-05 01:53:00|1102.57|1099.57|1105.55|1102.55|1106.12|1103.12|1102.5|1099.5|37
1609811590000|2021-01-05 01:53:10|1105.74|1102.74|1106.33|1103.33|1106.51|1103.51|1105.74|1102.74|36
1609811600000|2021-01-05 01:53:20|1106.32|1103.32|1104.17|1101.17|1106.35|1103.35|1104.07|1101.07|36
1609811610000|2021-01-05 01:53:30|1104.25|1101.25|1105.88|1102.88|1106.13|1103.13|1104.22|1101.22|39
1609811620000|2021-01-05 01:53:40|1105.74|1102.74|1103.89|1100.89|1105.74|1102.74|1103.89|1100.89|38
1609811630000|2021-01-05 01:53:50|1103.87|1100.87|1103.24|1100.24|1105.02|1102.02|1103.08|1100.08|37
1609811640000|2021-01-05 01:54:00|1103.21|1100.21|1101.19|1098.19|1103.24|1100.24|1100.81|1097.81|36
1609811650000|2021-01-05 01:54:10|1101.16|1098.16|1102.29|1099.29|1103.37|1100.37|1101.14|1098.14|36
1609811660000|2021-01-05 01:54:20|1102.25|1099.25|1103.3|1100.3|1103.3|1100.3|1102.14|1099.14|37
1609811670000|2021-01-05 01:54:30|1103.26|1100.26|1102.95|1099.95|1103.54|1100.54|1102.59|1099.59|36
1609811680000|2021-01-05 01:54:40|1102.94|1099.94|1103.07|1100.07|1103.49|1100.49|1102.88|1099.88|33
1609811690000|2021-01-05 01:54:50|1103.04|1100.04|1102.01|1099.01|1103.04|1100.04|1102|1099|27
1609811700000|2021-01-05 01:55:00|1102|1099|1103.09|1100.09|1103.09|1100.09|1101.94|1098.94|38
1609811710000|2021-01-05 01:55:10|1103.21|1100.21|1104.66|1101.66|1104.66|1101.66|1103.2|1100.2|36
1609811720000|2021-01-05 01:55:20|1104.71|1101.71|1105.49|1102.49|1105.97|1102.97|1104.71|1101.71|35
1609811730000|2021-01-05 01:55:30|1105.47|1102.47|1103.54|1100.54|1105.53|1102.53|1103.32|1100.32|40
1609811740000|2021-01-05 01:55:40|1103.46|1100.46|1102.36|1099.36|1103.49|1100.49|1102.17|1099.17|36
1609811750000|2021-01-05 01:55:50|1102.47|1099.47|1105.65|1102.65|1105.65|1102.65|1102.47|1099.47|36
1609811760000|2021-01-05 01:56:00|1105.68|1102.68|1107.7|1104.7|1107.7|1104.7|1105.61|1102.61|36
1609811770000|2021-01-05 01:56:10|1107.64|1104.64|1108.03|1105.03|1108.13|1105.13|1107.64|1104.64|36
1609811780000|2021-01-05 01:56:20|1108.18|1105.18|1108.25|1105.25|1109.26|1106.26|1108.18|1105.18|34
1609811790000|2021-01-05 01:56:30|1108.21|1105.21|1108.34|1105.34|1108.59|1105.59|1107.88|1104.88|39
1609811800000|2021-01-05 01:56:40|1108.37|1105.37|1108.61|1105.61|1108.86|1105.86|1108.26|1105.26|34
1609811810000|2021-01-05 01:56:50|1108.33|1105.33|1106.99|1103.99|1108.35|1105.35|1106.83|1103.83|29
1609811820000|2021-01-05 01:57:00|1106.98|1103.98|1108.42|1105.42|1108.44|1105.44|1106.88|1103.88|40
1609811830000|2021-01-05 01:57:10|1108.44|1105.44|1109.64|1106.64|1109.86|1106.86|1108.38|1105.38|38
1609811840000|2021-01-05 01:57:20|1109.63|1106.63|1111.91|1108.91|1111.99|1108.99|1109.24|1106.24|36
1609811850000|2021-01-05 01:57:30|1111.94|1108.94|1110.32|1107.32|1112|1109|1109.63|1106.63|35
1609811860000|2021-01-05 01:57:40|1110.29|1107.29|1108.84|1105.84|1110.35|1107.35|1108.84|1105.84|34
1609811870000|2021-01-05 01:57:50|1109.03|1106.03|1108.46|1105.46|1109.03|1106.03|1108.01|1105.01|39
1609811880000|2021-01-05 01:58:00|1108.55|1105.55|1110.55|1107.55|1110.55|1107.55|1108.55|1105.55|34
1609811890000|2021-01-05 01:58:10|1110.62|1107.62|1111.07|1108.07|1111.07|1108.07|1109.9|1106.9|39
1609811900000|2021-01-05 01:58:20|1111.26|1108.26|1112.46|1109.46|1112.46|1109.46|1111.08|1108.08|37
1609811910000|2021-01-05 01:58:30|1112.58|1109.58|1113.8|1110.8|1114.03|1111.03|1112.58|1109.58|35
1609811920000|2021-01-05 01:58:40|1113.79|1110.79|1114.16|1111.16|1114.2|1111.2|1113.17|1110.17|39
1609811930000|2021-01-05 01:58:50|1114.18|1111.18|1112.01|1109.01|1115.19|1112.19|1112.01|1109.01|36
1609811940000|2021-01-05 01:59:00|1112.13|1109.13|1111.74|1108.74|1112.3|1109.3|1111.28|1108.28|39
1609811950000|2021-01-05 01:59:10|1111.98|1108.98|1114.33|1111.33|1114.33|1111.33|1111.95|1108.95|38
1609811960000|2021-01-05 01:59:20|1114.59|1111.59|1115.96|1112.96|1116.04|1113.04|1114.59|1111.59|40
1609811970000|2021-01-05 01:59:30|1115.86|1112.86|1116.51|1113.51|1116.51|1113.51|1115.86|1112.86|33
1609811980000|2021-01-05 01:59:40|1116.5|1113.5|1116.85|1113.85|1117.13|1114.13|1116.46|1113.46|33
1609811990000|2021-01-05 01:59:50|1116.71|1113.71|1117.12|1114.12|1117.23|1114.23|1116.4|1113.4|36
1609812000000|2021-01-05 02:00:00|1117.13|1114.13|1118.66|1115.66|1118.79|1115.79|1117.08|1114.08|37
1609812010000|2021-01-05 02:00:10|1118.64|1115.64|1116.33|1113.33|1118.64|1115.64|1116.33|1113.33|39
1609812020000|2021-01-05 02:00:20|1116.26|1113.26|1114.72|1111.72|1116.35|1113.35|1114.65|1111.65|39
1609812030000|2021-01-05 02:00:30|1114.66|1111.66|1114.25|1111.25|1114.95|1111.95|1114.14|1111.14|31
1609812040000|2021-01-05 02:00:40|1114.23|1111.23|1113.25|1110.25|1114.4|1111.4|1113.23|1110.23|32
1609812050000|2021-01-05 02:00:50|1113.28|1110.28|1112.5|1109.5|1113.41|1110.41|1112.46|1109.46|37
1609812060000|2021-01-05 02:01:00|1112.3|1109.3|1109.41|1106.41|1112.3|1109.3|1109.05|1106.05|36
1609812070000|2021-01-05 02:01:10|1109.37|1106.37|1110.28|1107.28|1110.28|1107.28|1107.99|1104.99|36
1609812080000|2021-01-05 02:01:20|1110.63|1107.63|1110.84|1107.84|1111.37|1108.37|1110.63|1107.63|35
1609812090000|2021-01-05 02:01:30|1110.86|1107.86|1110.62|1107.62|1111.87|1108.87|1110.62|1107.62|37
1609812100000|2021-01-05 02:01:40|1110.88|1107.88|1109.64|1106.64|1110.94|1107.94|1109.35|1106.35|34
1609812110000|2021-01-05 02:01:50|1109.63|1106.63|1110.01|1107.01|1110.05|1107.05|1108.58|1105.58|37
1609812120000|2021-01-05 02:02:00|1109.96|1106.96|1108.14|1105.14|1110.06|1107.06|1108.14|1105.14|35
1609812130000|2021-01-05 02:02:10|1108.12|1105.12|1106.04|1103.04|1109.04|1106.04|1106.04|1103.04|33
1609812140000|2021-01-05 02:02:20|1106.11|1103.11|1107.7|1104.7|1108.39|1105.39|1106.04|1103.04|37
1609812150000|2021-01-05 02:02:30|1107.62|1104.62|1106.6|1103.6|1107.98|1104.98|1106.16|1103.16|33
1609812160000|2021-01-05 02:02:40|1106.59|1103.59|1106.77|1103.77|1108.95|1105.95|1106.59|1103.59|24
1609812170000|2021-01-05 02:02:50|1106.69|1103.69|1105.32|1102.32|1106.69|1103.69|1105.25|1102.25|38
1609812180000|2021-01-05 02:03:00|1105.05|1102.05|1103.99|1100.99|1105.05|1102.05|1103.49|1100.49|37
1609812190000|2021-01-05 02:03:10|1103.95|1100.95|1107.36|1104.36|1107.36|1104.36|1103.95|1100.95|39
1609812200000|2021-01-05 02:03:20|1107.44|1104.44|1109.56|1106.56|1110.05|1107.05|1107.44|1104.44|37
1609812210000|2021-01-05 02:03:30|1109.55|1106.55|1110.12|1107.12|1110.24|1107.24|1109.53|1106.53|34
1609812220000|2021-01-05 02:03:40|1110.14|1107.14|1110.7|1107.7|1111.05|1108.05|1110.14|1107.14|38
1609812230000|2021-01-05 02:03:50|1110.77|1107.77|1108.2|1105.2|1110.8|1107.8|1108.2|1105.2|38
1609812240000|2021-01-05 02:04:00|1108.22|1105.22|1106.79|1103.79|1108.28|1105.28|1106.77|1103.77|36
1609812250000|2021-01-05 02:04:10|1106.88|1103.88|1108.65|1105.65|1108.65|1105.65|1106.21|1103.21|38
1609812260000|2021-01-05 02:04:20|1108.64|1105.64|1108.42|1105.42|1109.15|1106.15|1107.79|1104.79|38
1609812270000|2021-01-05 02:04:30|1108.36|1105.36|1109.58|1106.58|1109.61|1106.61|1108.36|1105.36|32
1609812280000|2021-01-05 02:04:40|1109.57|1106.57|1108.65|1105.65|1109.6|1106.6|1108.36|1105.36|35
1609812290000|2021-01-05 02:04:50|1108.53|1105.53|1107.67|1104.67|1108.58|1105.58|1107.56|1104.56|33
1609812300000|2021-01-05 02:05:00|1107.69|1104.69|1106.75|1103.75|1107.69|1104.69|1106.69|1103.69|36
1609812310000|2021-01-05 02:05:10|1106.73|1103.73|1107.34|1104.34|1108.28|1105.28|1106.39|1103.39|39
1609812320000|2021-01-05 02:05:20|1107.37|1104.37|1107.28|1104.28|1107.37|1104.37|1106.91|1103.91|34
1609812330000|2021-01-05 02:05:30|1107.53|1104.53|1107.15|1104.15|1107.73|1104.73|1107.13|1104.13|33
1609812340000|2021-01-05 02:05:40|1107.17|1104.17|1106.1|1103.1|1107.17|1104.17|1105.89|1102.89|30
1609812350000|2021-01-05 02:05:50|1106.01|1103.01|1106.48|1103.48|1106.53|1103.53|1105.85|1102.85|34
1609812360000|2021-01-05 02:06:00|1106.51|1103.51|1106.76|1103.76|1106.76|1103.76|1106.49|1103.49|25
1609812370000|2021-01-05 02:06:10|1106.77|1103.77|1106.17|1103.17|1106.84|1103.84|1106.17|1103.17|30
1609812380000|2021-01-05 02:06:20|1106.11|1103.11|1105.77|1102.77|1106.3|1103.3|1105.77|1102.77|31
1609812390000|2021-01-05 02:06:30|1105.79|1102.79|1104.06|1101.06|1105.88|1102.88|1104.02|1101.02|33
1609812400000|2021-01-05 02:06:40|1104.11|1101.11|1103.99|1100.99|1104.93|1101.93|1103.84|1100.84|32
1609812410000|2021-01-05 02:06:50|1104.02|1101.02|1104.44|1101.44|1104.46|1101.46|1103.86|1100.86|33
1609812420000|2021-01-05 02:07:00|1104.43|1101.43|1102.94|1099.94|1104.45|1101.45|1102.93|1099.93|30
1609812430000|2021-01-05 02:07:10|1102.8|1099.8|1102.18|1099.18|1102.8|1099.8|1102.07|1099.07|33
1609812440000|2021-01-05 02:07:20|1102.19|1099.19|1102.87|1099.87|1103.68|1100.68|1102.19|1099.19|39
1609812450000|2021-01-05 02:07:30|1102.85|1099.85|1103.41|1100.41|1103.45|1100.45|1102.53|1099.53|32
1609812460000|2021-01-05 02:07:40|1103.4|1100.4|1103.58|1100.58|1103.98|1100.98|1103.27|1100.27|26
1609812470000|2021-01-05 02:07:50|1103.53|1100.53|1103.58|1100.58|1103.58|1100.58|1102.91|1099.91|36
1609812480000|2021-01-05 02:08:00|1103.53|1100.53|1104.88|1101.88|1104.92|1101.92|1103.53|1100.53|32
1609812490000|2021-01-05 02:08:10|1104.86|1101.86|1105.21|1102.21|1105.7|1102.7|1104.63|1101.63|38
1609812500000|2021-01-05 02:08:20|1105.16|1102.16|1106.01|1103.01|1106.03|1103.03|1105.04|1102.04|31
1609812510000|2021-01-05 02:08:30|1105.99|1102.99|1105.98|1102.98|1106.39|1103.39|1105.92|1102.92|31
1609812520000|2021-01-05 02:08:40|1105.83|1102.83|1103.97|1100.97|1105.83|1102.83|1103.68|1100.68|36
1609812530000|2021-01-05 02:08:50|1104|1101|1103.96|1100.96|1104.67|1101.67|1103.74|1100.74|39
1609812540000|2021-01-05 02:09:00|1103.9|1100.9|1102.29|1099.29|1103.97|1100.97|1102.29|1099.29|36
1609812550000|2021-01-05 02:09:10|1102.3|1099.3|1101.8|1098.8|1102.62|1099.62|1101.62|1098.62|33
1609812560000|2021-01-05 02:09:20|1101.81|1098.81|1100.91|1097.91|1101.96|1098.96|1100.86|1097.86|34
1609812570000|2021-01-05 02:09:30|1101|1098|1101.37|1098.37|1101.45|1098.45|1100.58|1097.58|37
1609812580000|2021-01-05 02:09:40|1101.4|1098.4|1101.24|1098.24|1101.4|1098.4|1099.23|1096.23|38
1609812590000|2021-01-05 02:09:50|1101.13|1098.13|1102.77|1099.77|1102.77|1099.77|1100.7|1097.7|38
1609812600000|2021-01-05 02:10:00|1102.95|1099.95|1104.96|1101.96|1104.97|1101.97|1102.95|1099.95|33
1609812610000|2021-01-05 02:10:10|1104.89|1101.89|1105.64|1102.64|1105.91|1102.91|1104.89|1101.89|36
1609812620000|2021-01-05 02:10:20|1105.54|1102.54|1106.15|1103.15|1106.15|1103.15|1105.27|1102.27|33
1609812630000|2021-01-05 02:10:30|1106.27|1103.27|1107.58|1104.58|1107.68|1104.68|1106.27|1103.27|37
1609812640000|2021-01-05 02:10:40|1107.59|1104.59|1107.07|1104.07|1108.17|1105.17|1107.07|1104.07|40
1609812650000|2021-01-05 02:10:50|1107.06|1104.06|1108.32|1105.32|1108.44|1105.44|1106.5|1103.5|30
1609812660000|2021-01-05 02:11:00|1108.2|1105.2|1108.09|1105.09|1108.31|1105.31|1107.35|1104.35|38
1609812670000|2021-01-05 02:11:10|1108.05|1105.05|1108.09|1105.09|1108.11|1105.11|1107.26|1104.26|39
1609812680000|2021-01-05 02:11:20|1108.26|1105.26|1109.42|1106.42|1109.44|1106.44|1108.18|1105.18|35
1609812690000|2021-01-05 02:11:30|1109.44|1106.44|1109.43|1106.43|1109.48|1106.48|1109.32|1106.32|31
1609812700000|2021-01-05 02:11:40|1109.48|1106.48|1108.08|1105.08|1109.48|1106.48|1108.08|1105.08|30
1609812710000|2021-01-05 02:11:50|1108.05|1105.05|1107.34|1104.34|1108.14|1105.14|1107.34|1104.34|37
1609812720000|2021-01-05 02:12:00|1107.35|1104.35|1107.01|1104.01|1107.51|1104.51|1106.85|1103.85|32
1609812730000|2021-01-05 02:12:10|1106.72|1103.72|1106.59|1103.59|1106.97|1103.97|1106.21|1103.21|31
1609812740000|2021-01-05 02:12:20|1106.3|1103.3|1105.71|1102.71|1107.13|1104.13|1105.71|1102.71|27
1609812750000|2021-01-05 02:12:30|1106.65|1103.65|1103.94|1100.94|1107.19|1104.19|1103.29|1100.29|36
1609812760000|2021-01-05 02:12:40|1104.03|1101.03|1103.38|1100.38|1104.04|1101.04|1103.31|1100.31|35
1609812770000|2021-01-05 02:12:50|1103.4|1100.4|1100.82|1097.82|1103.4|1100.4|1100.82|1097.82|34
1609812780000|2021-01-05 02:13:00|1100.83|1097.83|1100.64|1097.64|1101.03|1098.03|1100.54|1097.54|34
1609812790000|2021-01-05 02:13:10|1100.65|1097.65|1100.58|1097.58|1100.68|1097.68|1100.12|1097.12|36
1609812800000|2021-01-05 02:13:20|1100.62|1097.62|1100.55|1097.55|1100.91|1097.91|1099.99|1096.99|39
1609812810000|2021-01-05 02:13:30|1100.63|1097.63|1100.46|1097.46|1100.63|1097.63|1100.2|1097.2|35
1609812820000|2021-01-05 02:13:40|1099.22|1096.22|1101.85|1098.85|1101.85|1098.85|1099.03|1096.03|37
1609812830000|2021-01-05 02:13:50|1101.74|1098.74|1101.22|1098.22|1102.53|1099.53|1101.1|1098.1|37
1609812840000|2021-01-05 02:14:00|1101.16|1098.16|1098.56|1095.56|1101.25|1098.25|1098.28|1095.28|35
1609812850000|2021-01-05 02:14:10|1098.51|1095.51|1097.14|1094.14|1098.67|1095.67|1096.25|1093.25|35
1609812860000|2021-01-05 02:14:20|1097.19|1094.19|1099.2|1096.2|1099.2|1096.2|1097.15|1094.15|40
1609812870000|2021-01-05 02:14:30|1099.22|1096.22|1098.79|1095.79|1099.3|1096.3|1097.37|1094.37|37
1609812880000|2021-01-05 02:14:40|1098.66|1095.66|1098.32|1095.32|1099.19|1096.19|1097.82|1094.82|39
1609812890000|2021-01-05 02:14:50|1098.4|1095.4|1101.61|1098.61|1101.61|1098.61|1098.4|1095.4|38
1609812900000|2021-01-05 02:15:00|1101.72|1098.72|1105.28|1102.28|1105.28|1102.28|1101.58|1098.58|39
1609812910000|2021-01-05 02:15:10|1105.02|1102.02|1105.91|1102.91|1106.66|1103.66|1104.94|1101.94|38
1609812920000|2021-01-05 02:15:20|1105.82|1102.82|1106.63|1103.63|1106.79|1103.79|1104.89|1101.89|36
1609812930000|2021-01-05 02:15:30|1107.24|1104.24|1107.52|1104.52|1107.82|1104.82|1107.06|1104.06|36
1609812940000|2021-01-05 02:15:40|1107.42|1104.42|1106.25|1103.25|1107.42|1104.42|1106.21|1103.21|36
1609812950000|2021-01-05 02:15:50|1106.29|1103.29|1107.38|1104.38|1107.54|1104.54|1106.29|1103.29|36
1609812960000|2021-01-05 02:16:00|1107.3|1104.3|1105.76|1102.76|1107.3|1104.3|1105.42|1102.42|38
1609812970000|2021-01-05 02:16:10|1105.77|1102.77|1104.74|1101.74|1105.93|1102.93|1104.59|1101.59|33
1609812980000|2021-01-05 02:16:20|1104.91|1101.91|1104.45|1101.45|1104.98|1101.98|1104.45|1101.45|38
1609812990000|2021-01-05 02:16:30|1104.44|1101.44|1104.12|1101.12|1104.76|1101.76|1103.89|1100.89|37
1609813000000|2021-01-05 02:16:40|1104.49|1101.49|1100.31|1097.31|1105.2|1102.2|1100.31|1097.31|37
1609813010000|2021-01-05 02:16:50|1100.33|1097.33|1101.38|1098.38|1101.63|1098.63|1100.33|1097.33|38
1609813020000|2021-01-05 02:17:00|1101.32|1098.32|1100.22|1097.22|1101.38|1098.38|1100.12|1097.12|31
1609813030000|2021-01-05 02:17:10|1100.18|1097.18|1099.85|1096.85|1100.18|1097.18|1099.08|1096.08|31
1609813040000|2021-01-05 02:17:20|1099.87|1096.87|1099.01|1096.01|1100.09|1097.09|1099.01|1096.01|36
1609813050000|2021-01-05 02:17:30|1099|1096|1098.65|1095.65|1099.01|1096.01|1098.51|1095.51|36
1609813060000|2021-01-05 02:17:40|1098.71|1095.71|1099.02|1096.02|1099.02|1096.02|1097.66|1094.66|34
1609813070000|2021-01-05 02:17:50|1099.12|1096.12|1097.94|1094.94|1099.43|1096.43|1097.76|1094.76|33
1609813080000|2021-01-05 02:18:00|1097.93|1094.93|1097.63|1094.63|1098.26|1095.26|1097.6|1094.6|38
1609813090000|2021-01-05 02:18:10|1097.93|1094.93|1095.93|1092.93|1098.33|1095.33|1095.63|1092.63|38
1609813100000|2021-01-05 02:18:20|1096.15|1093.15|1094.67|1091.67|1096.2|1093.2|1094.67|1091.67|29
1609813110000|2021-01-05 02:18:30|1094.68|1091.68|1096.93|1093.93|1097.23|1094.23|1094.68|1091.68|33
1609813120000|2021-01-05 02:18:40|1096.62|1093.62|1095.51|1092.51|1097.91|1094.91|1095.36|1092.36|38
1609813130000|2021-01-05 02:18:50|1095.44|1092.44|1094.64|1091.64|1095.44|1092.44|1094.35|1091.35|37
1609813140000|2021-01-05 02:19:00|1094.67|1091.67|1096.27|1093.27|1096.27|1093.27|1094.66|1091.66|37
1609813150000|2021-01-05 02:19:10|1096.36|1093.36|1095.08|1092.08|1096.53|1093.53|1094.45|1091.45|38
1609813160000|2021-01-05 02:19:20|1095.09|1092.09|1095.47|1092.47|1095.47|1092.47|1094.71|1091.71|34
1609813170000|2021-01-05 02:19:30|1095.46|1092.46|1096.91|1093.91|1097.04|1094.04|1095.46|1092.46|36
1609813180000|2021-01-05 02:19:40|1097.33|1094.33|1096.87|1093.87|1097.96|1094.96|1096.72|1093.72|35
1609813190000|2021-01-05 02:19:50|1096.77|1093.77|1095.79|1092.79|1096.77|1093.77|1095.65|1092.65|36
1609813200000|2021-01-05 02:20:00|1095.82|1092.82|1097.01|1094.01|1097.01|1094.01|1095.36|1092.36|35
1609813210000|2021-01-05 02:20:10|1096.96|1093.96|1096.16|1093.16|1097.04|1094.04|1096.16|1093.16|34
1609813220000|2021-01-05 02:20:20|1096.01|1093.01|1096.83|1093.83|1096.83|1093.83|1095.83|1092.83|37
1609813230000|2021-01-05 02:20:30|1096.84|1093.84|1097.08|1094.08|1097.09|1094.09|1096.41|1093.41|39
1609813240000|2021-01-05 02:20:40|1097.25|1094.25|1098.27|1095.27|1098.39|1095.39|1097.2|1094.2|35
1609813250000|2021-01-05 02:20:50|1098.36|1095.36|1097.97|1094.97|1099.27|1096.27|1097.67|1094.67|35
1609813260000|2021-01-05 02:21:00|1097.96|1094.96|1096.07|1093.07|1098.29|1095.29|1096.07|1093.07|38
1609813270000|2021-01-05 02:21:10|1096|1093|1096.38|1093.38|1096.75|1093.75|1096|1093|36
1609813280000|2021-01-05 02:21:20|1096.41|1093.41|1097.47|1094.47|1097.6|1094.6|1096.26|1093.26|28
1609813290000|2021-01-05 02:21:30|1097.48|1094.48|1096.5|1093.5|1097.56|1094.56|1096.42|1093.42|39
1609813300000|2021-01-05 02:21:40|1096.38|1093.38|1095.39|1092.39|1096.38|1093.38|1095.33|1092.33|37
1609813310000|2021-01-05 02:21:50|1095.43|1092.43|1095.71|1092.71|1096.53|1093.53|1095.31|1092.31|36
1609813320000|2021-01-05 02:22:00|1095.88|1092.88|1094.36|1091.36|1095.95|1092.95|1094.36|1091.36|35
1609813330000|2021-01-05 02:22:10|1094.27|1091.27|1091.52|1088.52|1094.27|1091.27|1091.16|1088.16|39
1609813340000|2021-01-05 02:22:20|1091.4|1088.4|1091.31|1088.31|1092.75|1089.75|1091.3|1088.3|37
1609813350000|2021-01-05 02:22:30|1091.32|1088.32|1090.69|1087.69|1091.57|1088.57|1090.5|1087.5|33
1609813360000|2021-01-05 02:22:40|1090.73|1087.73|1091.21|1088.21|1091.28|1088.28|1090.55|1087.55|34
1609813370000|2021-01-05 02:22:50|1091.13|1088.13|1092.3|1089.3|1092.31|1089.31|1090.41|1087.41|40
1609813380000|2021-01-05 02:23:00|1092.48|1089.48|1090.27|1087.27|1092.48|1089.48|1090.27|1087.27|40
1609813390000|2021-01-05 02:23:10|1090.09|1087.09|1089.55|1086.55|1090.88|1087.88|1089.55|1086.55|40
1609813400000|2021-01-05 02:23:20|1089.01|1086.01|1091.3|1088.3|1091.38|1088.38|1089.01|1086.01|37
1609813410000|2021-01-05 02:23:30|1091.31|1088.31|1090.89|1087.89|1091.31|1088.31|1090.17|1087.17|32
1609813420000|2021-01-05 02:23:40|1090.94|1087.94|1091.21|1088.21|1091.22|1088.22|1090.92|1087.92|33
1609813430000|2021-01-05 02:23:50|1091.16|1088.16|1091.76|1088.76|1092.25|1089.25|1091.04|1088.04|32
1609813440000|2021-01-05 02:24:00|1091.81|1088.81|1092.05|1089.05|1092.2|1089.2|1091.5|1088.5|34
1609813450000|2021-01-05 02:24:10|1092.03|1089.03|1093.17|1090.17|1093.65|1090.65|1091.97|1088.97|37
1609813460000|2021-01-05 02:24:20|1093.18|1090.18|1093.42|1090.42|1093.52|1090.52|1093.15|1090.15|35
1609813470000|2021-01-05 02:24:30|1093.5|1090.5|1093.56|1090.56|1093.73|1090.73|1093.32|1090.32|34
1609813480000|2021-01-05 02:24:40|1093.55|1090.55|1092.16|1089.16|1093.55|1090.55|1091.94|1088.94|32
1609813490000|2021-01-05 02:24:50|1091.96|1088.96|1090.74|1087.74|1092.02|1089.02|1090.74|1087.74|31
1609813500000|2021-01-05 02:25:00|1091.06|1088.06|1090.83|1087.83|1091.29|1088.29|1090.71|1087.71|34
1609813510000|2021-01-05 02:25:10|1090.82|1087.82|1091.05|1088.05|1091.05|1088.05|1090.55|1087.55|28
1609813520000|2021-01-05 02:25:20|1090.97|1087.97|1091.63|1088.63|1091.65|1088.65|1090.63|1087.63|39
1609813530000|2021-01-05 02:25:30|1091.62|1088.62|1090.03|1087.03|1091.64|1088.64|1090.03|1087.03|35
1609813540000|2021-01-05 02:25:40|1090.15|1087.15|1089.48|1086.48|1091.35|1088.35|1089.41|1086.41|40
1609813550000|2021-01-05 02:25:50|1089.45|1086.45|1088.73|1085.73|1089.45|1086.45|1088|1085|37
1609813560000|2021-01-05 02:26:00|1088.92|1085.92|1091.9|1088.9|1091.9|1088.9|1088.88|1085.88|37
1609813570000|2021-01-05 02:26:10|1091.81|1088.81|1091.18|1088.18|1092.5|1089.5|1091.18|1088.18|32
1609813580000|2021-01-05 02:26:20|1091.2|1088.2|1091.91|1088.91|1092.63|1089.63|1091.1|1088.1|38
1609813590000|2021-01-05 02:26:30|1091.39|1088.39|1091.55|1088.55|1091.68|1088.68|1090.91|1087.91|38
1609813600000|2021-01-05 02:26:40|1091.71|1088.71|1092.27|1089.27|1092.27|1089.27|1091.51|1088.51|37
1609813610000|2021-01-05 02:26:50|1092.25|1089.25|1091.39|1088.39|1092.25|1089.25|1090.98|1087.98|38
1609813620000|2021-01-05 02:27:00|1091.35|1088.35|1091.63|1088.63|1091.83|1088.83|1091.26|1088.26|31
1609813630000|2021-01-05 02:27:10|1091.64|1088.64|1091.62|1088.62|1091.84|1088.84|1091.55|1088.55|32
1609813640000|2021-01-05 02:27:20|1091.51|1088.51|1090.26|1087.26|1091.51|1088.51|1090.26|1087.26|36
1609813650000|2021-01-05 02:27:30|1089.83|1086.83|1090.24|1087.24|1090.24|1087.24|1088.8|1085.8|35
1609813660000|2021-01-05 02:27:40|1090.39|1087.39|1089.64|1086.64|1091.11|1088.11|1089.18|1086.18|39
1609813670000|2021-01-05 02:27:50|1089.67|1086.67|1089.57|1086.57|1089.88|1086.88|1088.94|1085.94|37
1609813680000|2021-01-05 02:28:00|1089.62|1086.62|1090.54|1087.54|1090.54|1087.54|1089.13|1086.13|38
1609813690000|2021-01-05 02:28:10|1090.49|1087.49|1090.84|1087.84|1091|1088|1090.39|1087.39|31
1609813700000|2021-01-05 02:28:20|1090.88|1087.88|1091.39|1088.39|1091.43|1088.43|1090.63|1087.63|32
1609813710000|2021-01-05 02:28:30|1091.33|1088.33|1091.66|1088.66|1091.89|1088.89|1091.25|1088.25|25
1609813720000|2021-01-05 02:28:40|1092.25|1089.25|1093.06|1090.06|1093.06|1090.06|1091.82|1088.82|31
1609813730000|2021-01-05 02:28:50|1093.11|1090.11|1092.79|1089.79|1093.54|1090.54|1092.7|1089.7|33
1609813740000|2021-01-05 02:29:00|1092.75|1089.75|1092.72|1089.72|1092.98|1089.98|1092.09|1089.09|32
1609813750000|2021-01-05 02:29:10|1092.67|1089.67|1092.9|1089.9|1092.9|1089.9|1092.54|1089.54|29
1609813760000|2021-01-05 02:29:20|1092.96|1089.96|1093.6|1090.6|1093.6|1090.6|1092.85|1089.85|34
1609813770000|2021-01-05 02:29:30|1093.64|1090.64|1094.03|1091.03|1094.13|1091.13|1093.49|1090.49|34
1609813780000|2021-01-05 02:29:40|1094.07|1091.07|1094.4|1091.4|1094.42|1091.42|1093.63|1090.63|29
1609813790000|2021-01-05 02:29:50|1094.37|1091.37|1093.46|1090.46|1094.58|1091.58|1093.44|1090.44|37
1609813800000|2021-01-05 02:30:00|1093.4|1090.4|1093.85|1090.85|1093.95|1090.95|1093.33|1090.33|34
1609813810000|2021-01-05 02:30:10|1093.86|1090.86|1093.59|1090.59|1094.2|1091.2|1093.46|1090.46|30
1609813820000|2021-01-05 02:30:20|1093.61|1090.61|1092.34|1089.34|1093.63|1090.63|1092.34|1089.34|35
1609813830000|2021-01-05 02:30:30|1092.38|1089.38|1090.57|1087.57|1092.57|1089.57|1090.57|1087.57|37
1609813840000|2021-01-05 02:30:40|1090.52|1087.52|1089.24|1086.24|1090.79|1087.79|1089.24|1086.24|36
1609813850000|2021-01-05 02:30:50|1089.19|1086.19|1088.3|1085.3|1089.35|1086.35|1088.26|1085.26|38
1609813860000|2021-01-05 02:31:00|1088.28|1085.28|1088.18|1085.18|1088.28|1085.28|1087.55|1084.55|35
1609813870000|2021-01-05 02:31:10|1088.23|1085.23|1087.88|1084.88|1088.23|1085.23|1087.51|1084.51|39
1609813880000|2021-01-05 02:31:20|1088.01|1085.01|1087.97|1084.97|1088.48|1085.48|1087.77|1084.77|37
1609813890000|2021-01-05 02:31:30|1088.02|1085.02|1088.9|1085.9|1088.96|1085.96|1088.02|1085.02|38
1609813900000|2021-01-05 02:31:40|1088.94|1085.94|1088.99|1085.99|1089.06|1086.06|1088.42|1085.42|38
1609813910000|2021-01-05 02:31:50|1089.05|1086.05|1089.98|1086.98|1089.98|1086.98|1089.03|1086.03|29
1609813920000|2021-01-05 02:32:00|1089.97|1086.97|1089.95|1086.95|1090.22|1087.22|1089.52|1086.52|26
1609813930000|2021-01-05 02:32:10|1089.91|1086.91|1089.07|1086.07|1089.94|1086.94|1088.84|1085.84|34
1609813940000|2021-01-05 02:32:20|1088.92|1085.92|1087.3|1084.3|1089.06|1086.06|1087.3|1084.3|35
1609813950000|2021-01-05 02:32:30|1087.29|1084.29|1087.34|1084.34|1087.68|1084.68|1087|1084|37
1609813960000|2021-01-05 02:32:40|1087.31|1084.31|1084.35|1081.35|1087.45|1084.45|1084.35|1081.35|35
1609813970000|2021-01-05 02:32:50|1084.15|1081.15|1085.61|1082.61|1086.43|1083.43|1084.14|1081.14|36
1609813980000|2021-01-05 02:33:00|1085.56|1082.56|1083.87|1080.87|1085.56|1082.56|1083.87|1080.87|38
1609813990000|2021-01-05 02:33:10|1083.77|1080.77|1082.02|1079.02|1083.77|1080.77|1081.93|1078.93|34
1609814000000|2021-01-05 02:33:20|1081.93|1078.93|1082.65|1079.65|1084.06|1081.06|1081.9|1078.9|38
1609814010000|2021-01-05 02:33:30|1082.54|1079.54|1081.03|1078.03|1082.54|1079.54|1080.83|1077.83|33
1609814020000|2021-01-05 02:33:40|1080.9|1077.9|1080.61|1077.61|1081.42|1078.42|1080.61|1077.61|32
1609814030000|2021-01-05 02:33:50|1080.74|1077.74|1081.02|1078.02|1081.04|1078.04|1079.98|1076.98|35
1609814040000|2021-01-05 02:34:00|1081|1078|1083.2|1080.2|1083.44|1080.44|1081|1078|36
1609814050000|2021-01-05 02:34:10|1083.19|1080.19|1083.52|1080.52|1084.08|1081.08|1083.03|1080.03|33
1609814060000|2021-01-05 02:34:20|1083.34|1080.34|1084.22|1081.22|1084.24|1081.24|1083.34|1080.34|29
1609814070000|2021-01-05 02:34:30|1084.23|1081.23|1084.32|1081.32|1084.34|1081.34|1084.14|1081.14|27
1609814080000|2021-01-05 02:34:40|1084.3|1081.3|1085.57|1082.57|1086.11|1083.11|1084.3|1081.3|28
1609814090000|2021-01-05 02:34:50|1085.71|1082.71|1087.62|1084.62|1087.62|1084.62|1085.71|1082.71|32
1609814100000|2021-01-05 02:35:00|1087.78|1084.78|1086.36|1083.36|1087.78|1084.78|1086.31|1083.31|34
1609814110000|2021-01-05 02:35:10|1086.33|1083.33|1084.39|1081.39|1086.33|1083.33|1084.34|1081.34|38
1609814120000|2021-01-05 02:35:20|1084.37|1081.37|1083.11|1080.11|1084.44|1081.44|1083.07|1080.07|31
1609814130000|2021-01-05 02:35:30|1083.09|1080.09|1083.16|1080.16|1083.16|1080.16|1082.58|1079.58|36
1609814140000|2021-01-05 02:35:40|1082.83|1079.83|1084.21|1081.21|1084.21|1081.21|1082.69|1079.69|39
1609814150000|2021-01-05 02:35:50|1084.28|1081.28|1083.08|1080.08|1084.34|1081.34|1082.86|1079.86|38
1609814160000|2021-01-05 02:36:00|1082.93|1079.93|1082.22|1079.22|1082.93|1079.93|1081.93|1078.93|35
1609814170000|2021-01-05 02:36:10|1082.13|1079.13|1079.11|1076.11|1082.13|1079.13|1079.07|1076.07|39
1609814180000|2021-01-05 02:36:20|1079.07|1076.07|1080.01|1077.01|1080.59|1077.59|1078.67|1075.67|36
1609814190000|2021-01-05 02:36:30|1080.13|1077.13|1081.09|1078.09|1081.42|1078.42|1079.93|1076.93|38
1609814200000|2021-01-05 02:36:40|1080.88|1077.88|1080.06|1077.06|1081.1|1078.1|1079.78|1076.78|36
1609814210000|2021-01-05 02:36:50|1080.07|1077.07|1080.19|1077.19|1080.95|1077.95|1079.98|1076.98|35
1609814220000|2021-01-05 02:37:00|1080.31|1077.31|1078.17|1075.17|1080.31|1077.31|1078.17|1075.17|38
1609814230000|2021-01-05 02:37:10|1078.01|1075.01|1076.67|1073.67|1078.01|1075.01|1075.67|1072.67|39
1609814240000|2021-01-05 02:37:20|1076.7|1073.7|1074.71|1071.71|1076.77|1073.77|1074.71|1071.71|40
1609814250000|2021-01-05 02:37:30|1074.73|1071.73|1074.37|1071.37|1075.11|1072.11|1073.89|1070.89|36
1609814260000|2021-01-05 02:37:40|1074.29|1071.29|1076.01|1073.01|1077.15|1074.15|1074.29|1071.29|38
1609814270000|2021-01-05 02:37:50|1075.81|1072.81|1073.62|1070.62|1075.81|1072.81|1073.62|1070.62|36
1609814280000|2021-01-05 02:38:00|1073.4|1070.4|1072.37|1069.37|1073.61|1070.61|1072.3|1069.3|36
1609814290000|2021-01-05 02:38:10|1072.3|1069.3|1076.02|1073.02|1076.02|1073.02|1072.11|1069.11|34
1609814300000|2021-01-05 02:38:20|1076.04|1073.04|1077.15|1074.15|1077.5|1074.5|1076.04|1073.04|38
1609814310000|2021-01-05 02:38:30|1077.13|1074.13|1076.95|1073.95|1077.97|1074.97|1076.87|1073.87|34
1609814320000|2021-01-05 02:38:40|1076.92|1073.92|1076.31|1073.31|1076.92|1073.92|1075.89|1072.89|39
1609814330000|2021-01-05 02:38:50|1076.33|1073.33|1075.75|1072.75|1076.33|1073.33|1075.5|1072.5|31
1609814340000|2021-01-05 02:39:00|1075.76|1072.76|1078.63|1075.63|1078.67|1075.67|1075.68|1072.68|36
1609814350000|2021-01-05 02:39:10|1078.58|1075.58|1079.24|1076.24|1079.42|1076.42|1078.58|1075.58|38
1609814360000|2021-01-05 02:39:20|1079.27|1076.27|1080.67|1077.67|1080.83|1077.83|1078.61|1075.61|32
1609814370000|2021-01-05 02:39:30|1080.8|1077.8|1081.32|1078.32|1082.33|1079.33|1080.65|1077.65|36
1609814380000|2021-01-05 02:39:40|1081.44|1078.44|1082.12|1079.12|1082.12|1079.12|1080.73|1077.73|34
1609814390000|2021-01-05 02:39:50|1082.19|1079.19|1082.96|1079.96|1083|1080|1082.13|1079.13|35
1609814400000|2021-01-05 02:40:00|1082.97|1079.97|1083.34|1080.34|1083.34|1080.34|1082.95|1079.95|22
1609814410000|2021-01-05 02:40:10|1083.35|1080.35|1083.22|1080.22|1083.79|1080.79|1083.07|1080.07|33
1609814420000|2021-01-05 02:40:20|1083.25|1080.25|1082.57|1079.57|1083.25|1080.25|1082.47|1079.47|33
1609814430000|2021-01-05 02:40:30|1082.47|1079.47|1083.94|1080.94|1083.94|1080.94|1082.3|1079.3|36
1609814440000|2021-01-05 02:40:40|1083.95|1080.95|1083.8|1080.8|1084.95|1081.95|1083.53|1080.53|33
1609814450000|2021-01-05 02:40:50|1083.66|1080.66|1085.39|1082.39|1085.39|1082.39|1083.48|1080.48|36
1609814460000|2021-01-05 02:41:00|1085.53|1082.53|1086.65|1083.65|1086.68|1083.68|1085.4|1082.4|32
1609814470000|2021-01-05 02:41:10|1086.66|1083.66|1087.15|1084.15|1087.16|1084.16|1086.61|1083.61|29
1609814480000|2021-01-05 02:41:20|1087.3|1084.3|1086.23|1083.23|1087.32|1084.32|1085.46|1082.46|37
1609814490000|2021-01-05 02:41:30|1086.25|1083.25|1087.6|1084.6|1087.6|1084.6|1085.87|1082.87|32
1609814500000|2021-01-05 02:41:40|1087.55|1084.55|1087.7|1084.7|1088.09|1085.09|1086.99|1083.99|38
1609814510000|2021-01-05 02:41:50|1087.77|1084.77|1087.61|1084.61|1088.13|1085.13|1087.52|1084.52|31
1609814520000|2021-01-05 02:42:00|1087.62|1084.62|1085.5|1082.5|1087.73|1084.73|1085.03|1082.03|35
1609814530000|2021-01-05 02:42:10|1085.54|1082.54|1086.47|1083.47|1086.47|1083.47|1085.14|1082.14|32
1609814540000|2021-01-05 02:42:20|1086.49|1083.49|1086.38|1083.38|1086.6|1083.6|1085.7|1082.7|39
1609814550000|2021-01-05 02:42:30|1086.41|1083.41|1085.23|1082.23|1086.47|1083.47|1085.05|1082.05|31
1609814560000|2021-01-05 02:42:40|1085.22|1082.22|1086.01|1083.01|1086.01|1083.01|1084.22|1081.22|38
1609814570000|2021-01-05 02:42:50|1085.98|1082.98|1085.39|1082.39|1085.98|1082.98|1085.29|1082.29|33
1609814580000|2021-01-05 02:43:00|1085.28|1082.28|1084.38|1081.38|1085.38|1082.38|1084.23|1081.23|36
1609814590000|2021-01-05 02:43:10|1084.26|1081.26|1084.22|1081.22|1084.47|1081.47|1084.22|1081.22|27
1609814600000|2021-01-05 02:43:20|1084.19|1081.19|1086.19|1083.19|1086.26|1083.26|1084.19|1081.19|37
1609814610000|2021-01-05 02:43:30|1085.89|1082.89|1085.45|1082.45|1086.24|1083.24|1084.85|1081.85|34
1609814620000|2021-01-05 02:43:40|1085.48|1082.48|1085.93|1082.93|1085.93|1082.93|1085.22|1082.22|31
1609814630000|2021-01-05 02:43:50|1085.97|1082.97|1083.95|1080.95|1086.24|1083.24|1083.95|1080.95|38
1609814640000|2021-01-05 02:44:00|1084.02|1081.02|1082.92|1079.92|1084.02|1081.02|1082.92|1079.92|32
1609814650000|2021-01-05 02:44:10|1082.93|1079.93|1082.83|1079.83|1084.07|1081.07|1082.83|1079.83|40
1609814660000|2021-01-05 02:44:20|1082.82|1079.82|1081.81|1078.81|1082.82|1079.82|1081.69|1078.69|35
1609814670000|2021-01-05 02:44:30|1081.74|1078.74|1081.39|1078.39|1082.38|1079.38|1081.39|1078.39|33
1609814680000|2021-01-05 02:44:40|1081.42|1078.42|1079.96|1076.96|1081.72|1078.72|1079.96|1076.96|38
1609814690000|2021-01-05 02:44:50|1079.91|1076.91|1079.96|1076.96|1080.15|1077.15|1079.32|1076.32|36
1609814700000|2021-01-05 02:45:00|1079.95|1076.95|1080.58|1077.58|1080.58|1077.58|1079.27|1076.27|37
1609814710000|2021-01-05 02:45:10|1080.55|1077.55|1081.22|1078.22|1081.34|1078.34|1079.95|1076.95|35
1609814720000|2021-01-05 02:45:20|1080.47|1077.47|1083.31|1080.31|1083.58|1080.45|1080.2|1077.2|33
1609814730000|2021-01-05 02:45:30|1083.48|1080.48|1084.97|1081.97|1085.18|1082.18|1082.97|1079.97|35
1609814740000|2021-01-05 02:45:40|1085.18|1082.18|1085.25|1082.25|1085.5|1082.5|1084.81|1081.81|31
1609814750000|2021-01-05 02:45:50|1085.36|1082.36|1085.17|1082.17|1085.6|1082.6|1084.81|1081.81|26
1609814760000|2021-01-05 02:46:00|1085.18|1082.18|1087.65|1084.65|1088.47|1085.47|1085.07|1082.07|27
1609814770000|2021-01-05 02:46:10|1088.06|1085.06|1088.03|1085.03|1088.56|1085.56|1087.23|1084.23|35
1609814780000|2021-01-05 02:46:20|1087.93|1084.93|1086.66|1083.66|1087.98|1084.98|1086.35|1083.35|35
1609814790000|2021-01-05 02:46:30|1086.75|1083.75|1085.12|1082.12|1086.89|1083.89|1085.11|1082.11|38
1609814800000|2021-01-05 02:46:40|1085.13|1082.13|1086.25|1083.25|1087.05|1084.05|1085.11|1082.11|38
1609814810000|2021-01-05 02:46:50|1086.28|1083.28|1087.81|1084.81|1087.81|1084.81|1085.89|1082.89|38
1609814820000|2021-01-05 02:47:00|1087.82|1084.82|1086.21|1083.21|1087.82|1084.82|1086.21|1083.21|34
1609814830000|2021-01-05 02:47:10|1086.14|1083.14|1085.24|1082.24|1086.34|1083.34|1085.24|1082.24|40
1609814840000|2021-01-05 02:47:20|1085.27|1082.27|1085.16|1082.16|1085.29|1082.29|1084.94|1081.94|31
1609814850000|2021-01-05 02:47:30|1085.17|1082.17|1085.02|1082.02|1085.27|1082.27|1084.85|1081.85|31
1609814860000|2021-01-05 02:47:40|1085.03|1082.03|1085.56|1082.56|1085.59|1082.59|1085.03|1082.03|33
1609814870000|2021-01-05 02:47:50|1085.55|1082.55|1085.65|1082.65|1086.21|1083.21|1085.32|1082.32|32
1609814880000|2021-01-05 02:48:00|1085.63|1082.63|1085.84|1082.84|1085.88|1082.88|1085.63|1082.63|30
1609814890000|2021-01-05 02:48:10|1085.86|1082.86|1084.54|1081.54|1085.9|1082.9|1084.52|1081.52|34
1609814900000|2021-01-05 02:48:20|1084.55|1081.55|1084.51|1081.51|1084.55|1081.55|1084.11|1081.11|33
1609814910000|2021-01-05 02:48:30|1084.54|1081.54|1086.02|1083.02|1086.14|1083.14|1084.36|1081.36|35
1609814920000|2021-01-05 02:48:40|1086.05|1083.05|1086.43|1083.43|1086.43|1083.43|1085.37|1082.37|35
1609814930000|2021-01-05 02:48:50|1086.45|1083.45|1085.87|1082.87|1086.45|1083.45|1085.7|1082.7|34
1609814940000|2021-01-05 02:49:00|1085.81|1082.81|1085.97|1082.97|1086.01|1083.01|1085.76|1082.76|33
1609814950000|2021-01-05 02:49:10|1086.1|1083.1|1086.5|1083.5|1086.53|1083.53|1086.1|1083.1|28
1609814960000|2021-01-05 02:49:20|1086.48|1083.48|1086.14|1083.14|1086.52|1083.52|1086.12|1083.12|27
1609814970000|2021-01-05 02:49:30|1086.15|1083.15|1085.53|1082.53|1086.15|1083.15|1085.51|1082.51|35
1609814980000|2021-01-05 02:49:40|1085.48|1082.48|1083.79|1080.79|1085.48|1082.48|1083.79|1080.79|35
1609814990000|2021-01-05 02:49:50|1083.85|1080.85|1080.75|1077.75|1083.85|1080.85|1080.75|1077.75|39
1609815000000|2021-01-05 02:50:00|1080.74|1077.74|1080.03|1077.03|1080.74|1077.74|1079.15|1076.15|37
1609815010000|2021-01-05 02:50:10|1079.97|1076.97|1078.05|1075.05|1080.03|1077.03|1078.04|1075.04|36
1609815020000|2021-01-05 02:50:20|1077.87|1074.87|1076.39|1073.39|1078.22|1075.22|1076.37|1073.37|36
1609815030000|2021-01-05 02:50:30|1076.38|1073.38|1075.3|1072.3|1076.59|1073.59|1075.3|1072.3|37
1609815040000|2021-01-05 02:50:40|1075.35|1072.35|1077.34|1074.34|1077.38|1074.38|1075.25|1072.25|39
1609815050000|2021-01-05 02:50:50|1077.38|1074.38|1077.72|1074.72|1077.82|1074.82|1077.17|1074.17|36
1609815060000|2021-01-05 02:51:00|1077.79|1074.79|1079.27|1076.27|1079.43|1076.43|1077.21|1074.21|33
1609815070000|2021-01-05 02:51:10|1079.28|1076.28|1081.03|1078.03|1081.31|1078.31|1079.27|1076.27|30
1609815080000|2021-01-05 02:51:20|1081.12|1078.12|1082.62|1079.62|1082.96|1079.96|1081.12|1078.12|37
1609815090000|2021-01-05 02:51:30|1082.63|1079.63|1080.68|1077.68|1082.67|1079.67|1080.68|1077.68|38
1609815100000|2021-01-05 02:51:40|1080.35|1077.35|1082.38|1079.38|1082.38|1079.38|1080.1|1077.1|37
1609815110000|2021-01-05 02:51:50|1082.47|1079.47|1083.03|1080.03|1083.03|1080.03|1081.71|1078.71|38
1609815120000|2021-01-05 02:52:00|1083.07|1080.07|1082.76|1079.76|1084.06|1081.06|1082.43|1079.43|36
1609815130000|2021-01-05 02:52:10|1083.57|1080.57|1084.13|1081.13|1085.64|1082.64|1082.85|1079.85|35
1609815140000|2021-01-05 02:52:20|1086.15|1083.15|1087.96|1084.96|1087.97|1084.97|1084.08|1081.08|34
1609815150000|2021-01-05 02:52:30|1087.67|1084.67|1087.47|1084.47|1087.67|1084.67|1086.65|1083.65|33
1609815160000|2021-01-05 02:52:40|1087.33|1084.33|1086.46|1083.46|1087.33|1084.33|1086.13|1083.13|37
1609815170000|2021-01-05 02:52:50|1086.62|1083.62|1086.35|1083.35|1087.59|1084.59|1086.32|1083.32|36
1609815180000|2021-01-05 02:53:00|1086.34|1083.34|1086.34|1083.34|1086.59|1083.59|1086.29|1083.29|30
1609815190000|2021-01-05 02:53:10|1086.39|1083.39|1084.49|1081.49|1086.39|1083.39|1084.49|1081.49|36
1609815200000|2021-01-05 02:53:20|1084.48|1081.48|1084.18|1081.18|1084.59|1081.59|1084.18|1081.18|30
1609815210000|2021-01-05 02:53:30|1084.23|1081.23|1086.09|1083.09|1086.2|1083.2|1084.21|1081.21|33
1609815220000|2021-01-05 02:53:40|1086.2|1083.2|1087.34|1084.34|1087.34|1084.34|1086.16|1083.16|28
1609815230000|2021-01-05 02:53:50|1087.36|1084.36|1087.7|1084.7|1088|1085|1086.97|1083.97|31
1609815240000|2021-01-05 02:54:00|1087.71|1084.71|1088.19|1085.19|1088.29|1085.29|1087.67|1084.67|32
1609815250000|2021-01-05 02:54:10|1088.21|1085.21|1085.84|1082.84|1088.21|1085.21|1085.84|1082.84|37
1609815260000|2021-01-05 02:54:20|1085.72|1082.72|1086.63|1083.63|1086.71|1083.71|1085.36|1082.36|35
1609815270000|2021-01-05 02:54:30|1086.65|1083.65|1085.95|1082.95|1086.86|1083.86|1085.95|1082.95|37
1609815280000|2021-01-05 02:54:40|1085.92|1082.92|1085.28|1082.28|1086.18|1083.18|1085.16|1082.16|32
1609815290000|2021-01-05 02:54:50|1085.3|1082.3|1086.99|1083.99|1086.99|1083.99|1085.13|1082.13|37
1609815300000|2021-01-05 02:55:00|1086.95|1083.95|1085.45|1082.45|1087.13|1084.13|1085.45|1082.45|33
1609815310000|2021-01-05 02:55:10|1085.36|1082.36|1084.55|1081.55|1085.4|1082.4|1083.61|1080.61|38
1609815320000|2021-01-05 02:55:20|1084.64|1081.64|1083.81|1080.81|1084.9|1081.9|1083.67|1080.67|33
1609815330000|2021-01-05 02:55:30|1084.11|1081.11|1084.67|1081.67|1084.78|1081.78|1083.92|1080.92|36
1609815340000|2021-01-05 02:55:40|1084.51|1081.51|1084.17|1081.17|1084.51|1081.51|1084.01|1081.01|33
1609815350000|2021-01-05 02:55:50|1084.19|1081.19|1085.89|1082.89|1085.89|1082.89|1084.19|1081.19|38
1609815360000|2021-01-05 02:56:00|1085.93|1082.93|1086.49|1083.49|1086.5|1083.5|1085.93|1082.93|33
1609815370000|2021-01-05 02:56:10|1086.22|1083.22|1084.99|1081.99|1086.33|1083.33|1084.99|1081.99|33
1609815380000|2021-01-05 02:56:20|1085|1082|1085.72|1082.72|1085.95|1082.95|1084.87|1081.87|35
1609815390000|2021-01-05 02:56:30|1085.7|1082.7|1085.08|1082.08|1085.74|1082.74|1085.06|1082.06|26
1609815400000|2021-01-05 02:56:40|1084.99|1081.99|1085.25|1082.25|1085.25|1082.25|1084.36|1081.36|36
1609815410000|2021-01-05 02:56:50|1085.4|1082.4|1085.61|1082.61|1085.7|1082.7|1084.47|1081.47|38
1609815420000|2021-01-05 02:57:00|1085.48|1082.48|1084.77|1081.77|1085.56|1082.56|1084.45|1081.45|39
1609815430000|2021-01-05 02:57:10|1084.84|1081.84|1086.35|1083.35|1086.57|1083.57|1084.55|1081.55|38
1609815440000|2021-01-05 02:57:20|1086.4|1083.4|1085.77|1082.77|1086.4|1083.4|1085.67|1082.67|25
1609815450000|2021-01-05 02:57:30|1085.78|1082.78|1086.36|1083.36|1086.37|1083.37|1085.69|1082.69|25
1609815460000|2021-01-05 02:57:40|1086.37|1083.37|1086.49|1083.49|1086.49|1083.49|1085.92|1082.92|29
1609815470000|2021-01-05 02:57:50|1086.47|1083.47|1087.96|1084.96|1087.96|1084.96|1086.47|1083.47|34
1609815480000|2021-01-05 02:58:00|1087.7|1084.7|1087.92|1084.92|1088.47|1085.47|1087.24|1084.24|22
1609815490000|2021-01-05 02:58:10|1087.83|1084.83|1088.19|1085.19|1088.58|1085.58|1087.28|1084.28|28
1609815500000|2021-01-05 02:58:20|1088.11|1085.11|1087.9|1084.9|1088.19|1085.19|1086.4|1083.4|36
1609815510000|2021-01-05 02:58:30|1087.83|1084.83|1087.13|1084.13|1087.99|1084.99|1087.11|1084.11|33
1609815520000|2021-01-05 02:58:40|1086.95|1083.95|1087.14|1084.14|1087.45|1084.45|1086.6|1083.6|36
1609815530000|2021-01-05 02:58:50|1087.13|1084.13|1086.04|1083.04|1087.23|1084.23|1086.04|1083.04|36
1609815540000|2021-01-05 02:59:00|1086.08|1083.08|1085.92|1082.92|1086.08|1083.08|1085.63|1082.63|28
1609815550000|2021-01-05 02:59:10|1085.84|1082.84|1083.52|1080.52|1085.93|1082.93|1083.31|1080.31|36
1609815560000|2021-01-05 02:59:20|1083.2|1080.2|1084.11|1081.11|1084.79|1081.79|1083.2|1080.2|34
1609815570000|2021-01-05 02:59:30|1085.06|1082.06|1081.96|1078.96|1085.3|1082.3|1081.96|1078.96|33
1609815580000|2021-01-05 02:59:40|1081.93|1078.93|1080.84|1077.84|1081.93|1078.93|1080.5|1077.5|37
1609815590000|2021-01-05 02:59:50|1080.82|1077.82|1081.52|1078.52|1083.27|1080.27|1080.82|1077.82|40
1609815600000|2021-01-05 03:00:00|1081.6|1078.6|1081.9|1078.9|1082.8|1079.8|1081.52|1078.52|40
1609815610000|2021-01-05 03:00:10|1081.95|1078.95|1084.01|1081.01|1084.36|1081.36|1081.95|1078.95|34
1609815620000|2021-01-05 03:00:20|1083.98|1080.98|1081.89|1078.89|1083.98|1080.98|1081.48|1078.48|38
1609815630000|2021-01-05 03:00:30|1081.93|1078.93|1081.61|1078.61|1082|1079|1081.33|1078.33|34
1609815640000|2021-01-05 03:00:40|1081.54|1078.54|1079.66|1076.66|1081.54|1078.54|1079.37|1076.37|37
1609815650000|2021-01-05 03:00:50|1079.32|1076.32|1077.07|1074.07|1079.32|1076.32|1076.96|1073.96|40
1609815660000|2021-01-05 03:01:00|1077.15|1074.15|1078.75|1075.75|1078.81|1075.81|1075.52|1072.52|37
1609815670000|2021-01-05 03:01:10|1079.01|1076.01|1079.49|1076.49|1079.95|1076.95|1078.96|1075.96|37
1609815680000|2021-01-05 03:01:20|1079.71|1076.71|1079.87|1076.87|1080.4|1077.4|1079.44|1076.44|33
1609815690000|2021-01-05 03:01:30|1079.78|1076.78|1080.13|1077.13|1080.47|1077.47|1079.73|1076.73|36
1609815700000|2021-01-05 03:01:40|1080.12|1077.12|1078.35|1075.35|1081.03|1078.03|1078.35|1075.35|38
1609815710000|2021-01-05 03:01:50|1078.25|1075.25|1076.58|1073.58|1078.25|1075.25|1076.56|1073.56|36
1609815720000|2021-01-05 03:02:00|1076.54|1073.54|1074.96|1071.96|1076.62|1073.62|1074.96|1071.96|37
1609815730000|2021-01-05 03:02:10|1074.77|1071.77|1077.98|1074.98|1077.98|1074.98|1074.49|1071.49|39
1609815740000|2021-01-05 03:02:20|1078.19|1075.19|1078.9|1075.9|1079.04|1076.04|1078.19|1075.19|32
1609815750000|2021-01-05 03:02:30|1079.05|1076.05|1081.23|1078.23|1081.23|1078.23|1078.96|1075.96|36
1609815760000|2021-01-05 03:02:40|1081.17|1078.17|1077.51|1074.51|1081.18|1078.18|1077.42|1074.42|38
1609815770000|2021-01-05 03:02:50|1077.36|1074.36|1076.9|1073.9|1077.45|1074.45|1076.19|1073.19|35
1609815780000|2021-01-05 03:03:00|1077.05|1074.05|1078.13|1075.13|1078.17|1075.17|1076.75|1073.75|36
1609815790000|2021-01-05 03:03:10|1078.15|1075.15|1079.81|1076.81|1079.89|1076.89|1078.12|1075.12|36
1609815800000|2021-01-05 03:03:20|1079.7|1076.7|1076.89|1073.89|1079.7|1076.7|1076.89|1073.89|36
1609815810000|2021-01-05 03:03:30|1076.9|1073.9|1078.21|1075.21|1078.21|1075.21|1076.54|1073.54|38
1609815820000|2021-01-05 03:03:40|1078.25|1075.25|1079.62|1076.62|1079.65|1076.65|1078.25|1075.25|37
1609815830000|2021-01-05 03:03:50|1079.63|1076.63|1079.59|1076.59|1079.84|1076.84|1079.01|1076.01|34
1609815840000|2021-01-05 03:04:00|1079.58|1076.58|1078.93|1075.93|1079.71|1076.71|1078.93|1075.93|29
1609815850000|2021-01-05 03:04:10|1078.86|1075.86|1078.37|1075.37|1078.86|1075.86|1078.37|1075.37|36
1609815860000|2021-01-05 03:04:20|1078.31|1075.31|1077.68|1074.68|1078.33|1075.33|1077.43|1074.43|32
1609815870000|2021-01-05 03:04:30|1077.71|1074.71|1078.34|1075.34|1078.6|1075.6|1077.61|1074.61|34
1609815880000|2021-01-05 03:04:40|1078.3|1075.3|1079.28|1076.28|1079.46|1076.46|1078.3|1075.3|30
1609815890000|2021-01-05 03:04:50|1079.29|1076.29|1079.32|1076.32|1079.35|1076.35|1079.19|1076.19|34
1609815900000|2021-01-05 03:05:00|1079.3|1076.3|1079.78|1076.78|1079.81|1076.81|1079.3|1076.3|23
1609815910000|2021-01-05 03:05:10|1079.8|1076.8|1078.82|1075.82|1079.86|1076.86|1078.78|1075.78|31
1609815920000|2021-01-05 03:05:20|1078.74|1075.74|1078.06|1075.06|1079.24|1076.24|1078.06|1075.06|38
1609815930000|2021-01-05 03:05:30|1077.83|1074.83|1078.59|1075.59|1078.64|1075.64|1076.96|1073.96|40
1609815940000|2021-01-05 03:05:40|1078.64|1075.64|1077.04|1074.04|1078.9|1075.9|1076.64|1073.64|37
1609815950000|2021-01-05 03:05:50|1077.11|1074.11|1079|1076|1079.06|1076.06|1077.01|1074.01|38
1609815960000|2021-01-05 03:06:00|1078.66|1075.66|1076.91|1073.91|1078.66|1075.66|1076.8|1073.8|35
1609815970000|2021-01-05 03:06:10|1077.03|1074.03|1075.45|1072.45|1077.03|1074.03|1075.38|1072.38|36
1609815980000|2021-01-05 03:06:20|1075.51|1072.51|1073.9|1070.9|1075.68|1072.68|1073.9|1070.9|37
1609815990000|2021-01-05 03:06:30|1073.77|1070.77|1073.33|1070.33|1073.79|1070.79|1072.77|1069.77|36
1609816000000|2021-01-05 03:06:40|1073.29|1070.29|1075.25|1072.25|1075.26|1072.26|1073.08|1070.08|37
1609816010000|2021-01-05 03:06:50|1075.55|1072.55|1074.75|1071.75|1076.14|1073.14|1074.45|1071.45|36
1609816020000|2021-01-05 03:07:00|1074.74|1071.74|1076.11|1073.11|1076.11|1073.11|1074.32|1071.32|38
1609816030000|2021-01-05 03:07:10|1076.08|1073.08|1077.28|1074.28|1077.31|1074.31|1076.08|1073.08|38
1609816040000|2021-01-05 03:07:20|1077.04|1074.04|1078.12|1075.12|1078.12|1075.12|1076.85|1073.85|31
1609816050000|2021-01-05 03:07:30|1078.4|1075.4|1079.65|1076.65|1079.65|1076.65|1078.34|1075.34|35
1609816060000|2021-01-05 03:07:40|1079.55|1076.55|1079.29|1076.29|1079.59|1076.59|1079.14|1076.14|33
1609816070000|2021-01-05 03:07:50|1079.26|1076.26|1081.15|1078.15|1081.2|1078.2|1079.18|1076.18|35
1609816080000|2021-01-05 03:08:00|1081.26|1078.26|1082.15|1079.15|1082.18|1079.18|1081.15|1078.15|35
1609816090000|2021-01-05 03:08:10|1082.17|1079.17|1083.92|1080.92|1084.02|1081.02|1082.17|1079.17|33
1609816100000|2021-01-05 03:08:20|1083.88|1080.88|1083.64|1080.64|1084.16|1081.16|1083.21|1080.21|36
1609816110000|2021-01-05 03:08:30|1083.68|1080.68|1084.08|1081.08|1084.08|1081.08|1083.39|1080.39|38
1609816120000|2021-01-05 03:08:40|1084.02|1081.02|1084.41|1081.41|1084.42|1081.42|1084.02|1081.02|34
1609816130000|2021-01-05 03:08:50|1084.42|1081.42|1084.69|1081.69|1084.79|1081.79|1083.87|1080.87|37
1609816140000|2021-01-05 03:09:00|1084.48|1081.48|1084.9|1081.9|1084.96|1081.96|1084.05|1081.05|26
1609816150000|2021-01-05 03:09:10|1084.91|1081.91|1085.58|1082.58|1086.33|1083.33|1084.91|1081.91|34
1609816160000|2021-01-05 03:09:20|1086.04|1083.04|1084.86|1081.86|1086.04|1083.04|1084.48|1081.48|38
1609816170000|2021-01-05 03:09:30|1084.74|1081.74|1084.66|1081.66|1084.78|1081.78|1084.38|1081.38|40
1609816180000|2021-01-05 03:09:40|1084.67|1081.67|1084.32|1081.32|1084.72|1081.72|1084.14|1081.14|33
1609816190000|2021-01-05 03:09:50|1084.39|1081.39|1084.99|1081.99|1085.11|1082.11|1084.39|1081.39|36
1609816200000|2021-01-05 03:10:00|1085.14|1082.14|1086.13|1083.13|1086.44|1083.44|1085.13|1082.13|35
1609816210000|2021-01-05 03:10:10|1086.11|1083.11|1085.74|1082.74|1086.11|1083.11|1085.73|1082.73|31
1609816220000|2021-01-05 03:10:20|1085.72|1082.72|1085.73|1082.73|1085.87|1082.87|1085.02|1082.02|36
1609816230000|2021-01-05 03:10:30|1085.68|1082.68|1085.82|1082.82|1085.86|1082.86|1085.68|1082.68|34
1609816240000|2021-01-05 03:10:40|1085.68|1082.68|1085.26|1082.26|1085.68|1082.68|1084.46|1081.46|36
1609816250000|2021-01-05 03:10:50|1085.1|1082.1|1085.09|1082.09|1085.15|1082.15|1084.82|1081.82|33
1609816260000|2021-01-05 03:11:00|1085.04|1082.04|1085.26|1082.26|1085.48|1082.48|1084.88|1081.88|31
1609816270000|2021-01-05 03:11:10|1085.36|1082.36|1085.42|1082.42|1085.72|1082.72|1085.36|1082.36|32
1609816280000|2021-01-05 03:11:20|1085.43|1082.43|1085.93|1082.93|1085.93|1082.93|1085.43|1082.43|30
1609816290000|2021-01-05 03:11:30|1086.14|1083.14|1086.16|1083.16|1087.03|1084.03|1086.14|1083.14|38
1609816300000|2021-01-05 03:11:40|1086.46|1083.46|1086.98|1083.98|1087.44|1084.44|1086.26|1083.26|33
1609816310000|2021-01-05 03:11:50|1086.17|1083.17|1088.97|1085.97|1089.05|1086.05|1086.17|1083.17|30
1609816320000|2021-01-05 03:12:00|1089|1086|1089.4|1086.4|1089.4|1086.4|1088.93|1085.93|38
1609816330000|2021-01-05 03:12:10|1089.42|1086.42|1089.38|1086.38|1089.42|1086.42|1088.95|1085.95|32
1609816340000|2021-01-05 03:12:20|1089.45|1086.45|1088.2|1085.2|1090.18|1087.18|1088.2|1085.2|38
1609816350000|2021-01-05 03:12:30|1088.26|1085.26|1089.48|1086.48|1089.48|1086.48|1087.93|1084.93|36
1609816360000|2021-01-05 03:12:40|1089.52|1086.52|1087.5|1084.5|1089.52|1086.52|1087.35|1084.35|35
1609816370000|2021-01-05 03:12:50|1087.65|1084.65|1087.42|1084.42|1088.06|1085.06|1087.28|1084.28|37
1609816380000|2021-01-05 03:13:00|1087.39|1084.39|1088.87|1085.87|1088.87|1085.87|1087.39|1084.39|34
1609816390000|2021-01-05 03:13:10|1088.88|1085.88|1088.16|1085.16|1088.88|1085.88|1087.97|1084.97|36
1609816400000|2021-01-05 03:13:20|1088.2|1085.2|1089.48|1086.48|1089.55|1086.55|1088.2|1085.2|35
1609816410000|2021-01-05 03:13:30|1089.51|1086.51|1088.3|1085.3|1089.55|1086.55|1088.28|1085.28|33
1609816420000|2021-01-05 03:13:40|1088.23|1085.23|1088.24|1085.24|1088.61|1085.61|1087.93|1084.93|33
1609816430000|2021-01-05 03:13:50|1088.15|1085.15|1088.26|1085.26|1088.53|1085.53|1088.03|1085.03|35
1609816440000|2021-01-05 03:14:00|1088.25|1085.25|1087.99|1084.99|1088.28|1085.28|1087.95|1084.95|26
1609816450000|2021-01-05 03:14:10|1087.98|1084.98|1087.04|1084.04|1087.98|1084.98|1086.87|1083.87|32
1609816460000|2021-01-05 03:14:20|1087.11|1084.11|1088.15|1085.15|1088.16|1085.16|1086.79|1083.79|30
1609816470000|2021-01-05 03:14:30|1088.11|1085.11|1088.2|1085.2|1088.21|1085.21|1087.96|1084.96|32
1609816480000|2021-01-05 03:14:40|1088.18|1085.18|1088.75|1085.75|1088.87|1085.87|1087.97|1084.97|35
1609816490000|2021-01-05 03:14:50|1088.74|1085.74|1087.99|1084.99|1088.74|1085.74|1087.61|1084.61|36
1609816500000|2021-01-05 03:15:00|1087.98|1084.98|1088.35|1085.35|1088.49|1085.49|1087.98|1084.98|33
1609816510000|2021-01-05 03:15:10|1088.32|1085.32|1089.68|1086.68|1089.84|1086.84|1088.18|1085.18|36
1609816520000|2021-01-05 03:15:20|1089.71|1086.71|1090.03|1087.03|1090.05|1087.05|1089.63|1086.63|30
1609816530000|2021-01-05 03:15:30|1090.04|1087.04|1088.5|1085.5|1090.15|1087.15|1088.42|1085.42|36
1609816540000|2021-01-05 03:15:40|1088.48|1085.48|1088.76|1085.76|1088.76|1085.76|1088.48|1085.48|32
1609816550000|2021-01-05 03:15:50|1088.93|1085.93|1087.23|1084.23|1089.02|1086.02|1087.23|1084.23|36
1609816560000|2021-01-05 03:16:00|1087.28|1084.28|1087.35|1084.35|1087.35|1084.35|1087.02|1084.02|31
1609816570000|2021-01-05 03:16:10|1087.34|1084.34|1087.66|1084.66|1087.75|1084.75|1087.34|1084.34|35
1609816580000|2021-01-05 03:16:20|1087.67|1084.67|1089.04|1086.04|1089.09|1086.09|1087.51|1084.51|36
1609816590000|2021-01-05 03:16:30|1089.03|1086.03|1087.63|1084.63|1089.2|1086.2|1087.63|1084.63|39
1609816600000|2021-01-05 03:16:40|1087.66|1084.66|1087.11|1084.11|1087.66|1084.66|1087|1084|32
1609816610000|2021-01-05 03:16:50|1087.08|1084.08|1085.55|1082.55|1087.11|1084.11|1085.55|1082.55|34
1609816620000|2021-01-05 03:17:00|1085.75|1082.75|1086.5|1083.5|1086.75|1083.75|1085.48|1082.48|39
1609816630000|2021-01-05 03:17:10|1086.16|1083.16|1085.97|1082.97|1086.21|1083.21|1085.72|1082.72|29
1609816640000|2021-01-05 03:17:20|1085.95|1082.95|1086.95|1083.95|1086.95|1083.95|1085.86|1082.86|36
1609816650000|2021-01-05 03:17:30|1087.08|1084.08|1086.01|1083.01|1087.08|1084.08|1085.97|1082.97|33
1609816660000|2021-01-05 03:17:40|1085.97|1082.97|1085.61|1082.61|1086.22|1083.22|1085.28|1082.28|36
1609816670000|2021-01-05 03:17:50|1085.46|1082.46|1085.28|1082.28|1085.89|1082.89|1085.28|1082.28|35
1609816680000|2021-01-05 03:18:00|1084.9|1081.9|1084.36|1081.36|1085.1|1082.1|1084.27|1081.27|38
1609816690000|2021-01-05 03:18:10|1084.59|1081.59|1084.06|1081.06|1084.71|1081.71|1084.03|1081.03|33
1609816700000|2021-01-05 03:18:20|1084.03|1081.03|1082.98|1079.98|1084.06|1081.06|1082.46|1079.46|34
1609816710000|2021-01-05 03:18:30|1082.86|1079.86|1082.65|1079.65|1082.86|1079.86|1082.5|1079.5|32
1609816720000|2021-01-05 03:18:40|1082.77|1079.77|1083.65|1080.65|1083.79|1080.79|1082.77|1079.77|34
1609816730000|2021-01-05 03:18:50|1083.66|1080.66|1083.36|1080.36|1084.73|1081.73|1083.36|1080.36|37
1609816740000|2021-01-05 03:19:00|1083.32|1080.32|1082.95|1079.95|1083.32|1080.32|1082.69|1079.69|37
1609816750000|2021-01-05 03:19:10|1082.97|1079.97|1083.02|1080.02|1083.02|1080.02|1082.61|1079.61|35
1609816760000|2021-01-05 03:19:20|1083.06|1080.06|1082.84|1079.84|1083.45|1080.45|1082.81|1079.81|37
1609816770000|2021-01-05 03:19:30|1082.79|1079.79|1082.02|1079.02|1083.04|1080.04|1081.91|1078.91|33
1609816780000|2021-01-05 03:19:40|1081.98|1078.98|1081.68|1078.68|1081.99|1078.99|1081.65|1078.65|25
1609816790000|2021-01-05 03:19:50|1081.69|1078.69|1081.16|1078.16|1081.7|1078.7|1081.16|1078.16|29
1609816800000|2021-01-05 03:20:00|1081.11|1078.11|1081.37|1078.37|1081.41|1078.41|1080.94|1077.94|30
1609816810000|2021-01-05 03:20:10|1081.33|1078.33|1082.84|1079.84|1082.84|1079.84|1081.11|1078.11|37
1609816820000|2021-01-05 03:20:20|1082.93|1079.93|1082.66|1079.66|1083.29|1080.29|1082.28|1079.28|35
1609816830000|2021-01-05 03:20:30|1082.82|1079.82|1082.44|1079.44|1082.98|1079.98|1081.84|1078.84|38
1609816840000|2021-01-05 03:20:40|1082.42|1079.42|1081.78|1078.78|1082.42|1079.42|1081.74|1078.74|35
1609816850000|2021-01-05 03:20:50|1081.8|1078.8|1079.73|1076.73|1081.85|1078.85|1079.73|1076.73|35
1609816860000|2021-01-05 03:21:00|1079.76|1076.76|1080.42|1077.42|1080.42|1077.42|1079.73|1076.73|32
1609816870000|2021-01-05 03:21:10|1080.4|1077.4|1081.23|1078.23|1081.32|1078.32|1079.64|1076.64|37
1609816880000|2021-01-05 03:21:20|1081.31|1078.31|1080.61|1077.61|1081.31|1078.31|1080.17|1077.17|37
1609816890000|2021-01-05 03:21:30|1080.63|1077.63|1080.76|1077.76|1080.85|1077.85|1080.33|1077.33|37
1609816900000|2021-01-05 03:21:40|1080.53|1077.53|1079.97|1076.97|1080.8|1077.8|1079.97|1076.97|36
1609816910000|2021-01-05 03:21:50|1079.51|1076.51|1079.35|1076.35|1079.9|1076.9|1078.95|1075.95|37
1609816920000|2021-01-05 03:22:00|1079.33|1076.33|1079.04|1076.04|1079.57|1076.57|1079.04|1076.04|39
1609816930000|2021-01-05 03:22:10|1079.08|1076.08|1079.12|1076.12|1079.12|1076.12|1077.99|1074.99|37
1609816940000|2021-01-05 03:22:20|1077.23|1074.23|1077.64|1074.64|1077.83|1074.83|1077.03|1074.03|31
1609816950000|2021-01-05 03:22:30|1077.57|1074.57|1076.77|1073.77|1077.57|1074.57|1076.77|1073.77|35
1609816960000|2021-01-05 03:22:40|1076.79|1073.79|1076.19|1073.19|1076.86|1073.86|1076.18|1073.18|39
1609816970000|2021-01-05 03:22:50|1076.23|1073.23|1075.71|1072.71|1076.9|1073.9|1075.53|1072.53|39
1609816980000|2021-01-05 03:23:00|1075.69|1072.69|1074.84|1071.84|1076.07|1073.07|1074.7|1071.7|37
1609816990000|2021-01-05 03:23:10|1074.73|1071.73|1074.35|1071.35|1074.9|1071.9|1074.12|1071.12|37
1609817000000|2021-01-05 03:23:20|1074.36|1071.36|1074.55|1071.55|1074.84|1071.84|1074.14|1071.14|36
1609817010000|2021-01-05 03:23:30|1074.56|1071.56|1071|1068|1074.68|1071.68|1070.89|1067.89|38
1609817020000|2021-01-05 03:23:40|1070.98|1067.98|1062.29|1059.29|1071.13|1068.13|1061.9|1058.9|40
1609817030000|2021-01-05 03:23:50|1062.67|1059.67|1063.84|1060.84|1064.88|1061.88|1062.36|1059.36|39
1609817040000|2021-01-05 03:24:00|1063.41|1060.41|1057.63|1054.63|1063.41|1060.41|1057.54|1054.54|36
1609817050000|2021-01-05 03:24:10|1057.56|1054.56|1058.85|1055.85|1060.87|1057.87|1057.56|1054.56|37
1609817060000|2021-01-05 03:24:20|1058.67|1055.67|1056.97|1053.97|1058.79|1055.79|1055.86|1052.86|40
1609817070000|2021-01-05 03:24:30|1057.22|1054.22|1059.98|1056.98|1060.04|1057.04|1057.22|1054.22|39
1609817080000|2021-01-05 03:24:40|1060.11|1057.11|1061.09|1058.09|1062.95|1059.95|1060.11|1057.11|40
1609817090000|2021-01-05 03:24:50|1060.66|1057.66|1058.44|1055.44|1060.66|1057.66|1058.38|1055.38|38
1609817100000|2021-01-05 03:25:00|1058.52|1055.52|1058.54|1055.54|1061.97|1058.97|1058.52|1055.52|38
1609817110000|2021-01-05 03:25:10|1058.6|1055.6|1061.18|1058.18|1061.18|1058.18|1058.06|1055.06|39
1609817120000|2021-01-05 03:25:20|1061.08|1058.08|1062.39|1059.39|1062.6|1059.6|1059.59|1056.59|37
1609817130000|2021-01-05 03:25:30|1062.06|1059.06|1062.63|1059.63|1062.93|1059.93|1061.99|1058.99|35
1609817140000|2021-01-05 03:25:40|1062.7|1059.7|1061.59|1058.59|1062.83|1059.83|1060.44|1057.44|39
1609817150000|2021-01-05 03:25:50|1061.23|1058.23|1060.13|1057.13|1061.35|1058.35|1060.13|1057.13|35
1609817160000|2021-01-05 03:26:00|1060.35|1057.35|1059.9|1056.9|1060.42|1057.42|1059.76|1056.76|39
1609817170000|2021-01-05 03:26:10|1059.73|1056.73|1061.13|1058.13|1061.13|1058.13|1058.8|1055.8|36
1609817180000|2021-01-05 03:26:20|1061.4|1058.4|1061.32|1058.32|1062.25|1059.25|1061.32|1058.32|38
1609817190000|2021-01-05 03:26:30|1061.53|1058.53|1060.72|1057.72|1061.83|1058.83|1060.64|1057.64|38
1609817200000|2021-01-05 03:26:40|1060.6|1057.6|1061.04|1058.04|1061.18|1058.18|1060|1057|39
1609817210000|2021-01-05 03:26:50|1060.82|1057.82|1059.36|1056.36|1060.82|1057.82|1059.28|1056.28|34
1609817220000|2021-01-05 03:27:00|1059.22|1056.22|1056.95|1053.95|1059.22|1056.22|1056.95|1053.95|39
1609817230000|2021-01-05 03:27:10|1057.08|1054.08|1057.21|1054.21|1059.06|1054.31|1054.56|1051.56|38
1609817240000|2021-01-05 03:27:20|1057.42|1054.42|1058.59|1055.59|1060.16|1057.16|1056.94|1053.94|37
1609817250000|2021-01-05 03:27:30|1058.63|1055.63|1054.13|1051.13|1058.67|1055.67|1054.13|1051.13|38
1609817260000|2021-01-05 03:27:40|1054.19|1051.19|1054.24|1051.24|1055.2|1052.2|1054.19|1051.19|37
1609817270000|2021-01-05 03:27:50|1054.13|1051.13|1052.94|1049.94|1054.95|1051.95|1052.88|1049.88|37
1609817280000|2021-01-05 03:28:00|1052.88|1049.88|1053.72|1050.72|1053.87|1050.87|1052.23|1049.23|38
1609817290000|2021-01-05 03:28:10|1053.68|1050.68|1052.91|1049.91|1053.99|1050.99|1052.57|1049.57|38
1609817300000|2021-01-05 03:28:20|1052.55|1049.55|1052|1049|1052.61|1049.61|1050.05|1047.05|39
1609817310000|2021-01-05 03:28:30|1052.09|1049.09|1047.32|1044.32|1052.17|1049.17|1047.32|1044.32|40
1609817320000|2021-01-05 03:28:40|1046.84|1043.84|1050.67|1047.67|1050.84|1047.84|1046.46|1043.46|36
1609817330000|2021-01-05 03:28:50|1050.42|1047.42|1048.83|1045.83|1051.57|1048.57|1048.08|1045.08|39
1609817340000|2021-01-05 03:29:00|1048.85|1045.85|1047.53|1044.53|1049.46|1046.46|1047.17|1044.17|40
1609817350000|2021-01-05 03:29:10|1047.61|1044.61|1049.14|1046.14|1050.61|1047.61|1047.61|1044.61|38
1609817360000|2021-01-05 03:29:20|1048.84|1045.84|1050.41|1047.41|1050.52|1047.52|1048.56|1045.56|35
1609817370000|2021-01-05 03:29:30|1050.43|1047.43|1052.52|1049.52|1052.52|1049.52|1050.3|1047.3|34
1609817380000|2021-01-05 03:29:40|1052.42|1049.42|1047.41|1044.41|1052.42|1049.42|1047.02|1044.02|39
1609817390000|2021-01-05 03:29:50|1047.16|1044.16|1049.6|1046.6|1050.68|1047.68|1046.67|1043.67|40
1609817400000|2021-01-05 03:30:00|1049.9|1046.9|1048.92|1045.92|1050.46|1047.46|1048.87|1045.87|38
1609817410000|2021-01-05 03:30:10|1048.96|1045.96|1045.45|1042.45|1049.19|1046.19|1045.45|1042.45|39
1609817420000|2021-01-05 03:30:20|1045.58|1042.58|1048.04|1045.04|1048.04|1045.04|1044.94|1041.94|38
1609817430000|2021-01-05 03:30:30|1048.06|1045.06|1049.48|1046.48|1049.83|1046.83|1048.06|1045.06|40
1609817440000|2021-01-05 03:30:40|1049.41|1046.41|1051.01|1048.01|1051.01|1048.01|1049.41|1046.41|38
1609817450000|2021-01-05 03:30:50|1051.22|1048.22|1051.23|1048.23|1052.13|1049.13|1049.79|1046.75|36
1609817460000|2021-01-05 03:31:00|1051.56|1048.56|1054.78|1051.78|1054.78|1051.78|1050.85|1047.85|35
1609817470000|2021-01-05 03:31:10|1054.69|1051.69|1054.16|1051.16|1054.87|1051.87|1054.04|1051.04|38
1609817480000|2021-01-05 03:31:20|1054.19|1051.19|1055|1052|1055.02|1052.02|1054.02|1051.02|38
1609817490000|2021-01-05 03:31:30|1055.29|1052.29|1058.28|1055.28|1058.34|1055.34|1055.29|1052.29|35
1609817500000|2021-01-05 03:31:40|1058.27|1055.27|1056.76|1053.76|1058.27|1055.27|1056.76|1053.76|38
1609817510000|2021-01-05 03:31:50|1056.94|1053.94|1056.51|1053.51|1057.09|1054.09|1055.95|1052.95|36
1609817520000|2021-01-05 03:32:00|1056.33|1053.33|1057.35|1054.35|1057.36|1054.36|1056.26|1053.26|37
1609817530000|2021-01-05 03:32:10|1057.36|1054.36|1056.57|1053.57|1057.51|1054.51|1056.39|1053.39|31
1609817540000|2021-01-05 03:32:20|1056.64|1053.64|1057.76|1054.76|1057.82|1054.82|1056.44|1053.44|35
1609817550000|2021-01-05 03:32:30|1057.9|1054.9|1058.25|1055.25|1058.25|1055.25|1057.38|1054.38|25
1609817560000|2021-01-05 03:32:40|1058.23|1055.23|1059.36|1056.36|1059.39|1056.39|1058.21|1055.21|37
1609817570000|2021-01-05 03:32:50|1059.31|1056.31|1058.68|1055.68|1059.31|1056.31|1058.38|1055.38|35
1609817580000|2021-01-05 03:33:00|1058.63|1055.63|1057.06|1054.06|1058.91|1055.91|1057.06|1054.06|35
1609817590000|2021-01-05 03:33:10|1057.03|1054.03|1056.28|1053.28|1057.03|1054.03|1056.1|1053.1|35
1609817600000|2021-01-05 03:33:20|1056.26|1053.26|1055.02|1052.02|1056.26|1053.26|1054.53|1051.53|36
1609817610000|2021-01-05 03:33:30|1055.03|1052.03|1054.9|1051.9|1055.51|1052.51|1054.8|1051.8|37
1609817620000|2021-01-05 03:33:40|1055.27|1052.27|1056.07|1053.07|1057.34|1054.34|1055.27|1052.27|37
1609817630000|2021-01-05 03:33:50|1056.1|1053.1|1056.53|1053.53|1057.14|1054.14|1055.93|1052.93|35
1609817640000|2021-01-05 03:34:00|1056.48|1053.48|1056.79|1053.79|1056.91|1053.91|1056.39|1053.39|38
1609817650000|2021-01-05 03:34:10|1056.75|1053.75|1057.75|1054.75|1057.82|1054.82|1056.75|1053.75|35
1609817660000|2021-01-05 03:34:20|1057.85|1054.85|1056.98|1053.98|1057.85|1054.85|1056.97|1053.97|30
1609817670000|2021-01-05 03:34:30|1057|1054|1056.47|1053.47|1057.59|1054.59|1056.41|1053.41|30
1609817680000|2021-01-05 03:34:40|1056.54|1053.54|1055.6|1052.6|1056.62|1053.62|1055.54|1052.54|36
1609817690000|2021-01-05 03:34:50|1055.63|1052.63|1056.02|1053.02|1056.24|1053.24|1055.26|1052.26|36
1609817700000|2021-01-05 03:35:00|1056.07|1053.07|1053.92|1050.92|1056.49|1053.49|1053.92|1050.92|37
1609817710000|2021-01-05 03:35:10|1054.01|1051.01|1052.39|1049.39|1054.5|1051.5|1052.39|1049.39|37
1609817720000|2021-01-05 03:35:20|1052.37|1049.37|1051.43|1048.43|1052.42|1049.42|1050.73|1047.73|38
1609817730000|2021-01-05 03:35:30|1051.45|1048.45|1048.27|1045.27|1051.45|1048.45|1048.27|1045.27|39
1609817740000|2021-01-05 03:35:40|1048.18|1045.18|1049.77|1046.77|1049.91|1046.91|1047.8|1044.8|38
1609817750000|2021-01-05 03:35:50|1049.75|1046.75|1049.9|1046.9|1050.54|1047.54|1049.48|1046.48|38
1609817760000|2021-01-05 03:36:00|1049.95|1046.95|1052.75|1049.75|1052.88|1049.88|1049.95|1046.95|39
1609817770000|2021-01-05 03:36:10|1052.77|1049.77|1054.06|1051.06|1054.06|1051.06|1052.77|1049.77|36
1609817780000|2021-01-05 03:36:20|1053.98|1050.98|1055.1|1052.1|1055.1|1052.1|1052.8|1049.8|36
1609817790000|2021-01-05 03:36:30|1055.11|1052.11|1055.52|1052.52|1055.71|1052.71|1054.81|1051.81|34
1609817800000|2021-01-05 03:36:40|1055.5|1052.5|1056.34|1053.34|1056.46|1053.46|1055.21|1052.21|38
1609817810000|2021-01-05 03:36:50|1056.39|1053.39|1057.48|1054.48|1057.97|1054.97|1056.31|1053.31|34
1609817820000|2021-01-05 03:37:00|1057.8|1054.8|1058.53|1055.53|1058.69|1055.69|1057.8|1054.8|36
1609817830000|2021-01-05 03:37:10|1058.43|1055.43|1057.15|1054.15|1058.54|1055.54|1057.08|1054.08|40
1609817840000|2021-01-05 03:37:20|1057.23|1054.23|1057.88|1054.88|1058.13|1055.13|1057.18|1054.18|36
1609817850000|2021-01-05 03:37:30|1057.89|1054.89|1058.82|1055.82|1058.82|1055.82|1057.82|1054.82|37
1609817860000|2021-01-05 03:37:40|1058.8|1055.8|1058.96|1055.96|1059.14|1056.14|1058.75|1055.75|27
1609817870000|2021-01-05 03:37:50|1059.03|1056.03|1058.3|1055.3|1059.13|1056.13|1058.28|1055.28|32
1609817880000|2021-01-05 03:38:00|1058.26|1055.26|1058.87|1055.87|1058.99|1055.99|1057.59|1054.59|36
1609817890000|2021-01-05 03:38:10|1058.95|1055.95|1058.98|1055.98|1059.29|1056.29|1058.82|1055.82|32
1609817900000|2021-01-05 03:38:20|1058.97|1055.97|1059.85|1056.85|1059.95|1056.95|1058.97|1055.97|36
1609817910000|2021-01-05 03:38:30|1059.84|1056.84|1059.55|1056.55|1060.4|1057.4|1059.35|1056.35|37
1609817920000|2021-01-05 03:38:40|1059.53|1056.53|1059.45|1056.45|1059.97|1056.97|1059.29|1056.29|37
1609817930000|2021-01-05 03:38:50|1059.24|1056.24|1057.53|1054.53|1059.25|1056.25|1057.47|1054.47|40
1609817940000|2021-01-05 03:39:00|1057.43|1054.43|1055.24|1052.24|1057.43|1054.43|1055.24|1052.24|37
1609817950000|2021-01-05 03:39:10|1054.84|1051.84|1053.08|1050.08|1054.84|1051.84|1053.08|1050.08|38
1609817960000|2021-01-05 03:39:20|1053.02|1050.02|1054.18|1051.18|1054.38|1051.38|1052.61|1049.61|37
1609817970000|2021-01-05 03:39:30|1053.98|1050.98|1054.32|1051.32|1055.14|1052.14|1053.98|1050.98|39
1609817980000|2021-01-05 03:39:40|1054.38|1051.38|1054.7|1051.7|1054.73|1051.73|1054.13|1051.13|30
1609817990000|2021-01-05 03:39:50|1054.71|1051.71|1054.19|1051.19|1054.81|1051.81|1054.19|1051.19|33
1609818000000|2021-01-05 03:40:00|1054.13|1051.13|1054.94|1051.94|1054.94|1051.94|1053.79|1050.79|35
1609818010000|2021-01-05 03:40:10|1054.9|1051.9|1055.66|1052.66|1055.79|1052.79|1054.83|1051.83|37
1609818020000|2021-01-05 03:40:20|1055.87|1052.87|1053.7|1050.7|1055.92|1052.92|1053.7|1050.7|36
1609818030000|2021-01-05 03:40:30|1053.68|1050.68|1052.25|1049.25|1053.69|1050.69|1052.25|1049.25|34
1609818040000|2021-01-05 03:40:40|1052.26|1049.26|1051.33|1048.33|1052.59|1049.59|1051.27|1048.27|37
1609818050000|2021-01-05 03:40:50|1051.38|1048.38|1049.67|1046.67|1051.41|1048.41|1049.62|1046.62|38
1609818060000|2021-01-05 03:41:00|1049.76|1046.76|1047.39|1044.39|1049.81|1046.81|1047.34|1044.34|37
1609818070000|2021-01-05 03:41:10|1047.4|1044.4|1049.58|1046.58|1049.59|1046.59|1047.3|1044.3|39
1609818080000|2021-01-05 03:41:20|1049.53|1046.53|1047.71|1044.71|1050.9|1047.9|1047.71|1044.71|38
1609818090000|2021-01-05 03:41:30|1047.58|1044.58|1047.05|1044.05|1048.27|1045.27|1047.05|1044.05|38
1609818100000|2021-01-05 03:41:40|1047.1|1044.1|1037.99|1034.99|1047.1|1044.1|1037.99|1034.99|37
1609818110000|2021-01-05 03:41:50|1038.38|1035.38|1037.86|1034.86|1038.62|1035.62|1034.47|1031.47|39
1609818120000|2021-01-05 03:42:00|1038.05|1035.05|1037.69|1034.69|1038.42|1035.42|1034.47|1031.47|39
1609818130000|2021-01-05 03:42:10|1037.89|1034.89|1037.08|1034.08|1040.18|1037.05|1035.39|1032.39|39
1609818140000|2021-01-05 03:42:20|1036.86|1033.86|1030.71|1027.71|1036.86|1033.86|1030.71|1027.71|39
1609818150000|2021-01-05 03:42:30|1030.77|1027.77|1028.34|1025.34|1030.79|1027.79|1028.1|1025.1|39
1609818160000|2021-01-05 03:42:40|1028.36|1025.36|1027.98|1024.98|1028.36|1025.36|1025.3|1022.3|38
1609818170000|2021-01-05 03:42:50|1027.95|1024.95|1028.16|1023.89|1029.14|1026.14|1027.09|1023.89|33
1609818180000|2021-01-05 03:43:00|1027.3|1024.3|1027.66|1024.66|1028.66|1025.66|1025.52|1022.43|38
1609818190000|2021-01-05 03:43:10|1028.41|1025.41|1028.23|1025.23|1029.91|1026.91|1027.89|1024.89|39
1609818200000|2021-01-05 03:43:20|1028.47|1025.47|1028.16|1025.16|1030.6|1027.6|1027.87|1024.87|39
1609818210000|2021-01-05 03:43:30|1028.21|1025.21|1025.68|1022.68|1028.45|1025.45|1025.55|1022.55|40
1609818220000|2021-01-05 03:43:40|1025.76|1022.76|1026.18|1023.18|1026.86|1023.86|1024.55|1021.55|36
1609818230000|2021-01-05 03:43:50|1025.33|1022.33|1022.5|1019.5|1025.42|1022.42|1021.21|1018.21|39
1609818240000|2021-01-05 03:44:00|1022.29|1019.29|1023.38|1020.38|1023.62|1020.62|1018.86|1015.86|39
1609818250000|2021-01-05 03:44:10|1023.44|1020.44|1025.59|1022.59|1025.59|1022.59|1023.42|1020.42|37
1609818260000|2021-01-05 03:44:20|1025.75|1022.75|1028.04|1025.04|1028.04|1025.04|1025.72|1022.72|36
1609818270000|2021-01-05 03:44:30|1028.27|1025.27|1028.98|1025.98|1029.58|1026.58|1028.25|1025.25|36
1609818280000|2021-01-05 03:44:40|1029.02|1026.02|1028.21|1025.21|1029.39|1026.39|1028.21|1025.21|38
1609818290000|2021-01-05 03:44:50|1028.29|1025.29|1029.2|1026.2|1029.2|1026.2|1028.23|1025.23|38
1609818300000|2021-01-05 03:45:00|1029.21|1026.21|1031.25|1028.25|1031.25|1028.25|1028.89|1025.89|38
1609818310000|2021-01-05 03:45:10|1031.17|1028.17|1031.28|1028.28|1031.5|1028.5|1030.98|1027.98|29
1609818320000|2021-01-05 03:45:20|1031.24|1028.24|1027.67|1024.67|1031.31|1028.31|1027.67|1024.67|38
1609818330000|2021-01-05 03:45:30|1027.53|1024.53|1023.49|1020.49|1027.82|1024.82|1022.01|1019.01|39
1609818340000|2021-01-05 03:45:40|1023.58|1020.58|1021.36|1018.36|1024.57|1021.57|1021.36|1018.36|36
1609818350000|2021-01-05 03:45:50|1021.26|1018.26|1016.64|1013.64|1022|1019|1016.24|1013.24|40
1609818360000|2021-01-05 03:46:00|1016.58|1013.58|1021.05|1018.05|1021.05|1018.05|1015.77|1012.77|38
1609818370000|2021-01-05 03:46:10|1021.13|1018.13|1022.38|1019.38|1022.44|1019.44|1021.09|1018.09|32
1609818380000|2021-01-05 03:46:20|1022.22|1019.22|1020.69|1017.69|1023.39|1020.39|1020.69|1017.69|36
1609818390000|2021-01-05 03:46:30|1020.71|1017.71|1014.35|1011.35|1020.71|1017.71|1014.35|1011.35|40
1609818400000|2021-01-05 03:46:40|1014.28|1011.28|1012.24|1009.24|1014.79|1011.79|1012.24|1009.24|33
1609818410000|2021-01-05 03:46:50|1011.99|1008.99|1015.31|1012.31|1015.4|1012.4|1011.77|1008.77|40
1609818420000|2021-01-05 03:47:00|1015.39|1012.39|1017.06|1014.06|1017.55|1014.55|1015.39|1012.39|33
1609818430000|2021-01-05 03:47:10|1017.05|1014.05|1017.87|1014.87|1017.89|1014.89|1016.69|1013.69|28
1609818440000|2021-01-05 03:47:20|1017.57|1014.57|1017.47|1014.47|1018.7|1015.7|1017.42|1014.42|20
1609818450000|2021-01-05 03:47:30|1017.45|1014.45|1015.1|1012.1|1017.84|1014.84|1015.05|1012.05|29
1609818460000|2021-01-05 03:47:40|1015.04|1012.04|1011.77|1008.77|1015.43|1012.43|1011.77|1008.77|39
1609818470000|2021-01-05 03:47:50|1011.85|1008.85|1013.64|1010.64|1013.98|1010.98|1011.85|1008.85|38
1609818480000|2021-01-05 03:48:00|1013.58|1010.58|1012.87|1009.87|1014.17|1011.17|1012.87|1009.87|37
1609818490000|2021-01-05 03:48:10|1012.89|1009.89|1007.72|1004.72|1012.89|1009.89|1007.15|1004.15|39
1609818500000|2021-01-05 03:48:20|1008|1005|1012.27|1009.27|1012.43|1009.43|1008|1005|36
1609818510000|2021-01-05 03:48:30|1012.46|1009.46|1009.4|1006.4|1014.13|1011.13|1009.4|1006.4|40
1609818520000|2021-01-05 03:48:40|1009.08|1006.08|1009.24|1006.24|1010.54|1007.54|1008.11|1005.11|38
1609818530000|2021-01-05 03:48:50|1009.06|1006.06|1006.34|1003.34|1009.06|1006.06|1006.16|1003.16|38
1609818540000|2021-01-05 03:49:00|1006.28|1003.28|1009.53|1006.53|1010.01|1007.01|1005.93|1002.93|38
1609818550000|2021-01-05 03:49:10|1009.3|1006.3|1010.78|1007.78|1010.78|1007.78|1008.6|1005.6|36
1609818560000|2021-01-05 03:49:20|1010.77|1007.77|1007.44|1004.44|1010.95|1007.95|1007.44|1004.44|37
1609818570000|2021-01-05 03:49:30|1007.55|1004.55|1008.98|1005.98|1009.63|1006.63|1006.9|1003.9|36
1609818580000|2021-01-05 03:49:40|1008.49|1005.49|1009.36|1006.36|1009.36|1006.36|1007.01|1004.01|38
1609818590000|2021-01-05 03:49:50|1009.3|1006.3|1011.84|1008.84|1012.2|1009.2|1009.3|1006.3|36
1609818600000|2021-01-05 03:50:00|1012.33|1009.33|1012.51|1009.51|1013.1|1010.1|1012|1009|36
1609818610000|2021-01-05 03:50:10|1013.99|1010.99|1010.47|1007.47|1014.08|1011.08|1010.03|1007.03|39
1609818620000|2021-01-05 03:50:20|1010.54|1007.54|1007.31|1004.31|1010.54|1007.54|1007.2|1004.2|39
1609818630000|2021-01-05 03:50:30|1007.29|1004.29|1003.99|1000.99|1007.29|1004.29|1003.93|1000.93|34
1609818640000|2021-01-05 03:50:40|1004.16|1001.16|1002.2|999.2|1004.16|1001.16|1001.41|998.41|34
1609818650000|2021-01-05 03:50:50|1002.29|999.29|1002.13|999.13|1003.08|1000.08|1001.87|998.87|37
1609818660000|2021-01-05 03:51:00|1002.29|999.29|999.76|996.76|1002.34|999.34|998.8|995.8|38
1609818670000|2021-01-05 03:51:10|999.82|996.82|1004.78|1001.78|1005.2|1002.2|999.82|996.82|39
1609818680000|2021-01-05 03:51:20|1004.7|1001.7|1002.3|999.3|1004.7|1001.7|1000.1|997.1|37
1609818690000|2021-01-05 03:51:30|1002.36|999.36|1005.49|1002.49|1005.49|1002.49|1001.74|998.74|39
1609818700000|2021-01-05 03:51:40|1005.79|1002.79|1008.35|1005.35|1008.88|1005.88|1005.75|1002.75|36
1609818710000|2021-01-05 03:51:50|1008.48|1005.48|1010.16|1007.16|1010.49|1007.49|1008.26|1005.26|37
1609818720000|2021-01-05 03:52:00|1010.13|1007.13|1009.39|1006.39|1010.35|1007.35|1009.17|1006.17|35
1609818730000|2021-01-05 03:52:10|1009.51|1006.51|1010.06|1007.06|1010.16|1007.16|1009.35|1006.35|36
1609818740000|2021-01-05 03:52:20|1010.27|1007.27|1007.59|1004.59|1010.27|1007.27|1007.28|1004.28|37
1609818750000|2021-01-05 03:52:30|1007.47|1004.47|1010.69|1007.69|1010.69|1007.69|1007.03|1004.03|39
1609818760000|2021-01-05 03:52:40|1010.72|1007.72|1011.31|1008.31|1011.31|1008.31|1010.54|1007.54|37
1609818770000|2021-01-05 03:52:50|1011.63|1008.63|1013.88|1010.88|1014.08|1011.08|1011.35|1008.35|39
1609818780000|2021-01-05 03:53:00|1014.01|1011.01|1015.16|1012.16|1015.16|1012.16|1013.55|1010.55|33
1609818790000|2021-01-05 03:53:10|1015.01|1012.01|1014.67|1011.67|1015.6|1012.6|1013.65|1010.65|34
1609818800000|2021-01-05 03:53:20|1014.49|1011.49|1015.38|1012.38|1017.66|1014.66|1014.16|1011.16|36
1609818810000|2021-01-05 03:53:30|1015.37|1012.37|1014.04|1011.04|1015.85|1012.85|1012.47|1009.47|40
1609818820000|2021-01-05 03:53:40|1014.06|1011.06|1015.21|1012.21|1016.88|1013.88|1014.06|1011.06|39
1609818830000|2021-01-05 03:53:50|1015.26|1012.26|1016.67|1013.67|1016.67|1013.67|1014.98|1011.98|39
1609818840000|2021-01-05 03:54:00|1016.57|1013.57|1017.4|1014.4|1017.66|1014.66|1016.57|1013.57|32
1609818850000|2021-01-05 03:54:10|1017.41|1014.41|1017.71|1014.71|1017.79|1014.79|1017.15|1014.15|34
1609818860000|2021-01-05 03:54:20|1017.64|1014.64|1017.64|1014.64|1017.87|1014.87|1017.42|1014.42|28
1609818870000|2021-01-05 03:54:30|1017.72|1014.72|1020.02|1017.02|1020.02|1017.02|1017.56|1014.56|34
1609818880000|2021-01-05 03:54:40|1020.01|1017.01|1018.89|1015.89|1020.53|1017.53|1018.89|1015.89|36
1609818890000|2021-01-05 03:54:50|1018.81|1015.81|1015.95|1012.95|1018.81|1015.81|1015.95|1012.95|39
1609818900000|2021-01-05 03:55:00|1015.91|1012.91|1018.52|1015.52|1018.55|1015.55|1015.44|1012.44|38
1609818910000|2021-01-05 03:55:10|1018.58|1015.58|1019.8|1016.8|1020.1|1017.1|1018.02|1015.02|36
1609818920000|2021-01-05 03:55:20|1019.81|1016.81|1019.29|1016.29|1020.13|1017.13|1019.29|1016.29|34
1609818930000|2021-01-05 03:55:30|1019.14|1016.14|1019.43|1016.43|1019.56|1016.56|1018.64|1015.64|33
1609818940000|2021-01-05 03:55:40|1019.44|1016.44|1019.85|1016.85|1019.87|1016.87|1019.44|1016.44|13
1609818950000|2021-01-05 03:55:50|1019.86|1016.86|1017.85|1014.85|1019.87|1016.87|1017.59|1014.59|34
1609818960000|2021-01-05 03:56:00|1017.89|1014.89|1017.55|1014.55|1018.31|1015.31|1017.01|1014.01|37
1609818970000|2021-01-05 03:56:10|1017.12|1014.12|1017.36|1014.36|1017.36|1014.36|1016.48|1013.48|32
1609818980000|2021-01-05 03:56:20|1017.34|1014.34|1017.34|1014.34|1017.83|1014.83|1017.34|1014.34|33
1609818990000|2021-01-05 03:56:30|1017.39|1014.39|1017.48|1014.48|1017.48|1014.48|1016.39|1013.39|34
1609819000000|2021-01-05 03:56:40|1017.5|1014.5|1017.7|1014.7|1018.12|1015.12|1017.04|1014.04|32
1609819010000|2021-01-05 03:56:50|1017.69|1014.69|1017.62|1014.62|1018.14|1015.14|1017.62|1014.62|27
1609819020000|2021-01-05 03:57:00|1017.74|1014.74|1017.94|1014.94|1017.94|1014.94|1017.19|1014.19|29
1609819030000|2021-01-05 03:57:10|1017.87|1014.87|1016.78|1013.78|1017.98|1014.98|1016.72|1013.72|30
1609819040000|2021-01-05 03:57:20|1016.79|1013.79|1016.57|1013.57|1017.54|1014.54|1016.54|1013.54|32
1609819050000|2021-01-05 03:57:30|1016.53|1013.53|1016.52|1013.52|1016.95|1013.95|1015.79|1012.79|37
1609819060000|2021-01-05 03:57:40|1016.58|1013.58|1015.34|1012.34|1016.66|1013.66|1015.32|1012.32|36
1609819070000|2021-01-05 03:57:50|1015.23|1012.23|1010.61|1007.61|1015.23|1012.23|1009.76|1006.76|38
1609819080000|2021-01-05 03:58:00|1010.65|1007.65|1009.14|1006.14|1011.12|1008.12|1009.14|1006.14|38
1609819090000|2021-01-05 03:58:10|1009.19|1006.19|1010.92|1007.92|1010.92|1007.92|1009.19|1006.19|37
1609819100000|2021-01-05 03:58:20|1010.87|1007.87|1012.23|1009.23|1012.23|1009.23|1010.4|1007.4|35
1609819110000|2021-01-05 03:58:30|1011.94|1008.94|1013|1010|1013.36|1010.36|1011.94|1008.94|38
1609819120000|2021-01-05 03:58:40|1013.01|1010.01|1012.38|1009.38|1013.92|1010.92|1012.25|1009.25|36
1609819130000|2021-01-05 03:58:50|1013.91|1010.91|1014.81|1011.81|1014.81|1011.81|1012.95|1009.95|33
1609819140000|2021-01-05 03:59:00|1014.7|1011.7|1011.97|1008.97|1014.86|1011.86|1011.97|1008.97|37
1609819150000|2021-01-05 03:59:10|1011.46|1008.46|1010.29|1007.29|1011.53|1008.53|1009.36|1006.36|38
1609819160000|2021-01-05 03:59:20|1009.72|1006.72|1008.61|1005.61|1009.72|1006.72|1007.87|1004.87|39
1609819170000|2021-01-05 03:59:30|1008.13|1005.13|1007.99|1004.99|1008.46|1005.46|1007.6|1004.6|39
1609819180000|2021-01-05 03:59:40|1008.21|1005.21|1007.05|1004.05|1008.63|1005.63|1006.82|1003.82|39
1609819190000|2021-01-05 03:59:50|1007.07|1004.07|1004.5|1001.5|1007.07|1004.07|1003.66|1000.66|36
1609819200000|2021-01-05 04:00:00|1004.22|1001.22|1007.29|1004.29|1007.29|1004.29|1003.48|1000.48|38
1609819210000|2021-01-05 04:00:10|1007.36|1004.36|1011.39|1008.39|1012.39|1009.39|1007.36|1004.36|37
1609819220000|2021-01-05 04:00:20|1011.46|1008.46|1010.36|1007.36|1013.98|1010.98|1010.21|1007.21|38
1609819230000|2021-01-05 04:00:30|1010.41|1007.41|1014.22|1011.22|1014.95|1011.95|1010.32|1007.32|39
1609819240000|2021-01-05 04:00:40|1014.59|1011.59|1015.59|1012.59|1015.78|1012.78|1014.59|1011.59|33
1609819250000|2021-01-05 04:00:50|1015.58|1012.58|1014.99|1011.99|1015.58|1012.58|1014.72|1011.72|32
1609819260000|2021-01-05 04:01:00|1015.25|1012.25|1016.37|1013.37|1016.37|1013.37|1015.1|1012.1|33
1609819270000|2021-01-05 04:01:10|1016.63|1013.63|1016.95|1013.95|1016.95|1013.95|1016.6|1013.6|24
1609819280000|2021-01-05 04:01:20|1016.94|1013.94|1018.84|1015.84|1018.92|1015.92|1016.86|1013.86|25
1609819290000|2021-01-05 04:01:30|1019.28|1016.28|1017.15|1014.15|1019.31|1016.31|1017.15|1014.15|21
1609819300000|2021-01-05 04:01:40|1017.13|1014.13|1017.91|1014.91|1018.18|1015.18|1016.39|1013.39|36
1609819310000|2021-01-05 04:01:50|1017.76|1014.76|1019.1|1016.1|1019.13|1016.13|1017.76|1014.76|32
1609819320000|2021-01-05 04:02:00|1018.9|1015.9|1019.24|1016.24|1019.46|1016.46|1018.9|1015.9|22
1609819330000|2021-01-05 04:02:10|1019.27|1016.27|1018.28|1015.28|1019.49|1016.49|1018.28|1015.28|31
1609819340000|2021-01-05 04:02:20|1018.25|1015.25|1017.78|1014.78|1018.37|1015.37|1017.51|1014.51|40
1609819350000|2021-01-05 04:02:30|1017.92|1014.92|1016.51|1013.51|1017.96|1014.96|1015.84|1012.84|38
1609819360000|2021-01-05 04:02:40|1016.52|1013.52|1017.54|1014.54|1017.55|1014.55|1016.52|1013.52|34
1609819370000|2021-01-05 04:02:50|1017.63|1014.63|1017.33|1014.33|1018.33|1015.33|1017.33|1014.33|34
1609819380000|2021-01-05 04:03:00|1017.25|1014.25|1017.93|1014.93|1018.05|1015.05|1017.12|1014.12|31
1609819390000|2021-01-05 04:03:10|1017.84|1014.84|1018.88|1015.88|1018.88|1015.88|1017.82|1014.82|24
1609819400000|2021-01-05 04:03:20|1019.25|1016.25|1019.36|1016.36|1019.42|1016.42|1018.74|1015.74|29
1609819410000|2021-01-05 04:03:30|1019.42|1016.42|1020.39|1017.39|1020.53|1017.53|1019.42|1016.42|25
1609819420000|2021-01-05 04:03:40|1020.47|1017.47|1020.74|1017.74|1020.74|1017.74|1020.2|1017.2|25
1609819430000|2021-01-05 04:03:50|1020.64|1017.64|1019.09|1016.09|1020.65|1017.65|1019.09|1016.09|25
1609819440000|2021-01-05 04:04:00|1018.84|1015.84|1019.08|1016.08|1019.82|1016.82|1018.58|1015.58|37
1609819450000|2021-01-05 04:04:10|1019.13|1016.13|1018.59|1015.59|1019.54|1016.54|1018.54|1015.54|32
1609819460000|2021-01-05 04:04:20|1018.58|1015.58|1018.43|1015.43|1018.92|1015.92|1018.43|1015.43|36
1609819470000|2021-01-05 04:04:30|1018.44|1015.44|1016.81|1013.81|1018.44|1015.44|1016.66|1013.66|39
1609819480000|2021-01-05 04:04:40|1016.3|1013.3|1015.27|1012.27|1016.3|1013.3|1014.6|1011.6|39
1609819490000|2021-01-05 04:04:50|1015.23|1012.23|1016.17|1013.17|1016.17|1013.17|1014.73|1011.73|35
1609819500000|2021-01-05 04:05:00|1016.42|1013.42|1017.42|1014.42|1017.71|1014.71|1016.42|1013.42|31
1609819510000|2021-01-05 04:05:10|1018.26|1015.26|1018.35|1015.35|1018.35|1015.35|1017.53|1014.53|25
1609819520000|2021-01-05 04:05:20|1018.37|1015.37|1020.18|1017.18|1020.2|1017.2|1018.33|1015.33|33
1609819530000|2021-01-05 04:05:30|1020.2|1017.2|1020.96|1017.96|1021.13|1018.13|1020.2|1017.2|32
1609819540000|2021-01-05 04:05:40|1021.21|1018.21|1022.98|1019.98|1023.01|1020.01|1021.19|1018.19|33
1609819550000|2021-01-05 04:05:50|1022.94|1019.94|1023.14|1020.14|1023.55|1020.55|1022.84|1019.84|34
1609819560000|2021-01-05 04:06:00|1023.07|1020.07|1024.06|1021.06|1024.25|1021.25|1023.07|1020.07|28
1609819570000|2021-01-05 04:06:10|1024.23|1021.23|1022.01|1019.01|1024.23|1021.23|1021.92|1018.92|27
1609819580000|2021-01-05 04:06:20|1021.97|1018.97|1022.32|1019.32|1022.98|1019.98|1021.97|1018.97|33
1609819590000|2021-01-05 04:06:30|1022.3|1019.3|1021.65|1018.65|1022.3|1019.3|1020.52|1017.52|31
1609819600000|2021-01-05 04:06:40|1021.69|1018.69|1021.35|1018.35|1022.21|1019.21|1020.99|1017.99|34
1609819610000|2021-01-05 04:06:50|1021.17|1018.17|1020.77|1017.77|1021.17|1018.17|1020.3|1017.3|34
1609819620000|2021-01-05 04:07:00|1020.85|1017.85|1020.86|1017.86|1020.9|1017.9|1019.45|1016.45|36
1609819630000|2021-01-05 04:07:10|1020.85|1017.85|1021.14|1018.14|1021.14|1018.14|1020.06|1017.06|36
1609819640000|2021-01-05 04:07:20|1021.06|1018.06|1020.51|1017.51|1021.11|1018.11|1020.47|1017.47|26
1609819650000|2021-01-05 04:07:30|1020.49|1017.49|1018.41|1015.41|1020.49|1017.49|1018.41|1015.41|33
1609819660000|2021-01-05 04:07:40|1018.44|1015.44|1015.78|1012.78|1018.59|1015.59|1015.62|1012.62|39
1609819670000|2021-01-05 04:07:50|1015.7|1012.7|1014.57|1011.57|1015.7|1012.7|1014.55|1011.55|35
1609819680000|2021-01-05 04:08:00|1014.58|1011.58|1016.85|1013.85|1017.42|1014.42|1014.58|1011.58|37
1609819690000|2021-01-05 04:08:10|1016.81|1013.81|1015.24|1012.24|1017.52|1014.52|1015.24|1012.24|38
1609819700000|2021-01-05 04:08:20|1015.25|1012.25|1011.57|1008.57|1015.25|1012.25|1011.53|1008.53|32
1609819710000|2021-01-05 04:08:30|1011.79|1008.79|1011.19|1008.19|1011.88|1008.88|1009.91|1006.91|37
1609819720000|2021-01-05 04:08:40|1011.15|1008.15|1012.02|1009.02|1012.14|1009.14|1010.84|1007.84|35
1609819730000|2021-01-05 04:08:50|1011.94|1008.94|1012.57|1009.57|1012.77|1009.77|1011.94|1008.94|33
1609819740000|2021-01-05 04:09:00|1012.4|1009.4|1010.18|1007.18|1012.74|1009.74|1010.02|1007.02|36
1609819750000|2021-01-05 04:09:10|1010.27|1007.27|1010.2|1007.2|1010.27|1007.27|1009.37|1006.37|37
1609819760000|2021-01-05 04:09:20|1010.16|1007.16|1011.17|1008.17|1011.5|1008.5|1010.11|1007.11|39
1609819770000|2021-01-05 04:09:30|1011.14|1008.14|1012.06|1009.06|1012.35|1009.35|1011.14|1008.14|36
1609819780000|2021-01-05 04:09:40|1011.64|1008.64|1007.04|1004.04|1011.64|1008.64|1007.04|1004.04|37
1609819790000|2021-01-05 04:09:50|1006.79|1003.79|1006.01|1003.01|1007.81|1004.81|1005.55|1002.55|38
1609819800000|2021-01-05 04:10:00|1006.12|1003.12|1010.65|1007.65|1010.74|1007.74|1006.12|1003.12|39
1609819810000|2021-01-05 04:10:10|1010.67|1007.67|1006.88|1003.88|1011.28|1008.28|1006.88|1003.88|37
1609819820000|2021-01-05 04:10:20|1006.82|1003.82|1005.54|1002.54|1007.25|1004.25|1005.52|1002.52|34
1609819830000|2021-01-05 04:10:30|1005.57|1002.57|1003.96|1000.96|1005.85|1002.85|1003.38|1000.38|39
1609819840000|2021-01-05 04:10:40|1003.98|1000.98|1002.89|999.89|1005.46|1002.46|1002.83|999.83|38
1609819850000|2021-01-05 04:10:50|1002.71|999.71|1000.67|997.67|1003.35|1000.35|1000.67|997.67|38
1609819860000|2021-01-05 04:11:00|1000.76|997.76|1002.34|999.34|1003.35|1000.35|1000.41|997.41|37
1609819870000|2021-01-05 04:11:10|1002.27|999.27|1003.32|1000.32|1003.32|1000.32|1000.23|997.23|39
1609819880000|2021-01-05 04:11:20|1003.5|1000.5|1004.33|1001.33|1004.76|1001.76|1003.08|1000.08|38
1609819890000|2021-01-05 04:11:30|1004.35|1001.35|1000.94|997.94|1005.49|1002.49|1000.69|997.69|37
1609819900000|2021-01-05 04:11:40|1000.93|997.93|997.41|994.41|1001.15|998.15|997.19|994.19|40
1609819910000|2021-01-05 04:11:50|997.45|994.45|998.33|995.33|1001.04|998.04|997.45|994.45|39
1609819920000|2021-01-05 04:12:00|998.25|995.25|998.33|995.33|1000.3|997.3|997.9|994.9|38
1609819930000|2021-01-05 04:12:10|998.39|995.39|997.56|994.56|999.99|996.99|997.56|994.56|38
1609819940000|2021-01-05 04:12:20|997.42|994.42|992.12|989.12|997.42|994.42|992.12|989.12|40
1609819950000|2021-01-05 04:12:30|992.09|989.09|993.66|990.66|995.35|992.35|991.35|988.35|40
1609819960000|2021-01-05 04:12:40|993.46|990.46|996.49|993.49|997.86|994.86|993.45|990.45|35
1609819970000|2021-01-05 04:12:50|996.52|993.52|996.77|993.77|998.87|995.87|996.52|990.19|37
1609819980000|2021-01-05 04:13:00|996.88|993.88|999.47|996.47|999.61|996.61|996.2|993.2|38
1609819990000|2021-01-05 04:13:10|998.81|995.81|999.43|996.43|1000.59|997.59|998.81|995.81|38
1609820000000|2021-01-05 04:13:20|999.06|996.06|994.72|991.72|999.37|996.37|994.72|991.72|35
1609820010000|2021-01-05 04:13:30|994.69|991.69|996.87|993.87|998.97|995.97|994.33|991.33|39
1609820020000|2021-01-05 04:13:40|997.36|994.36|993.44|990.44|997.36|994.36|993.44|990.44|37
1609820030000|2021-01-05 04:13:50|992.97|989.97|994.32|991.32|994.32|991.32|991.2|988.2|40
1609820040000|2021-01-05 04:14:00|994.82|991.82|998.85|995.85|999.01|996.01|994.13|991.13|39
1609820050000|2021-01-05 04:14:10|998.78|995.78|1000.7|997.7|1001.01|998.01|998.78|995.78|34
1609820060000|2021-01-05 04:14:20|1000.38|997.38|1000.97|997.97|1001.61|998.61|998.89|995.89|39
1609820070000|2021-01-05 04:14:30|1000.92|997.92|995.05|992.05|1000.92|997.92|995.05|992.05|36
1609820080000|2021-01-05 04:14:40|995.01|992.01|992.77|989.77|995.47|992.47|992.61|989.61|40
1609820090000|2021-01-05 04:14:50|992.83|989.83|994.65|991.65|995.32|992.32|992.83|989.83|38
1609820100000|2021-01-05 04:15:00|994.73|991.73|992.49|989.49|995.64|992.64|992.49|989.49|40
1609820110000|2021-01-05 04:15:10|992.42|989.42|991.47|988.47|992.42|989.42|991.22|988.22|35
1609820120000|2021-01-05 04:15:20|991.39|988.39|992.21|989.21|993.04|990.04|990.95|987.95|29
1609820130000|2021-01-05 04:15:30|992.49|989.49|994.29|991.29|994.37|991.37|992.17|989.17|36
1609820140000|2021-01-05 04:15:40|994.22|991.22|998.98|995.98|998.98|995.98|994.22|991.22|38
1609820150000|2021-01-05 04:15:50|999.24|996.24|999.47|996.47|1000.22|997.22|998.94|995.94|40
1609820160000|2021-01-05 04:16:00|999.63|996.63|1003.12|1000.12|1003.12|1000.12|999.42|996.42|36
1609820170000|2021-01-05 04:16:10|1003.16|1000.16|1006.19|1003.19|1006.98|1003.98|1003.16|1000.16|39
1609820180000|2021-01-05 04:16:20|1006.17|1003.17|1005.37|1002.37|1006.17|1003.17|1003.29|1000.29|39
1609820190000|2021-01-05 04:16:30|1005.24|1002.24|1006.65|1003.65|1007.39|1004.39|1005.24|1002.24|38
1609820200000|2021-01-05 04:16:40|1006.67|1003.67|1009.51|1006.51|1009.51|1006.51|1006.67|1003.67|39
1609820210000|2021-01-05 04:16:50|1009.88|1006.88|1009.88|1006.88|1010.1|1007.1|1009.8|1006.8|36
1609820220000|2021-01-05 04:17:00|1009.93|1006.93|1009.36|1006.36|1010.11|1007.11|1009.36|1006.36|34
1609820230000|2021-01-05 04:17:10|1009.29|1006.29|1005.05|1002.05|1009.3|1006.3|1004.96|1001.96|38
1609820240000|2021-01-05 04:17:20|1005.04|1002.04|1007.2|1004.2|1007.21|1004.21|1004.87|1001.87|37
1609820250000|2021-01-05 04:17:30|1007.44|1004.44|1007.58|1004.58|1007.75|1004.75|1006.13|1003.13|40
1609820260000|2021-01-05 04:17:40|1007.93|1004.93|1007.17|1004.17|1008.15|1005.15|1006.7|1003.7|38
1609820270000|2021-01-05 04:17:50|1007.28|1004.28|1008.41|1005.41|1008.53|1005.53|1007.28|1004.28|38
1609820280000|2021-01-05 04:18:00|1008.45|1005.45|1009.16|1006.16|1009.25|1006.25|1008.45|1005.45|36
1609820290000|2021-01-05 04:18:10|1008.99|1005.99|1012.2|1009.2|1012.28|1009.28|1008.68|1005.68|29
1609820300000|2021-01-05 04:18:20|1012.14|1009.14|1011.15|1008.15|1012.19|1009.19|1010.79|1007.79|38
1609820310000|2021-01-05 04:18:30|1011.07|1008.07|1012.8|1009.8|1012.91|1009.91|1011.07|1008.07|36
1609820320000|2021-01-05 04:18:40|1012.49|1009.49|1012.1|1009.1|1012.53|1009.53|1011.01|1008.01|39
1609820330000|2021-01-05 04:18:50|1012.25|1009.25|1012.72|1009.72|1012.86|1009.86|1012.25|1009.25|31
1609820340000|2021-01-05 04:19:00|1012.71|1009.71|1012.52|1009.52|1012.8|1009.8|1012.47|1009.47|30
1609820350000|2021-01-05 04:19:10|1012.49|1009.49|1012.06|1009.06|1012.82|1009.82|1012.04|1009.04|29
1609820360000|2021-01-05 04:19:20|1012.24|1009.24|1009.18|1006.18|1012.24|1009.24|1009.14|1006.14|36
1609820370000|2021-01-05 04:19:30|1009.33|1006.33|1012.07|1009.07|1012.12|1009.12|1008.97|1005.97|40
1609820380000|2021-01-05 04:19:40|1011.91|1008.91|1011.12|1008.12|1012.01|1009.01|1011.06|1008.06|36
1609820390000|2021-01-05 04:19:50|1011|1008|1009.25|1006.25|1011.24|1008.24|1009.25|1006.25|31
1609820400000|2021-01-05 04:20:00|1009.28|1006.28|1011.51|1008.51|1011.51|1008.51|1009.28|1006.28|38
1609820410000|2021-01-05 04:20:10|1011.31|1008.31|1011.45|1008.45|1011.51|1008.51|1010.39|1007.39|35
1609820420000|2021-01-05 04:20:20|1011.46|1008.46|1013.04|1010.04|1013.54|1010.54|1011.36|1008.36|36
1609820430000|2021-01-05 04:20:30|1012.99|1009.99|1013.64|1010.64|1013.67|1010.67|1012.99|1009.99|34
1609820440000|2021-01-05 04:20:40|1013.75|1010.75|1014.54|1011.54|1014.55|1011.55|1013.44|1010.44|35
1609820450000|2021-01-05 04:20:50|1014.56|1011.56|1014.91|1011.91|1015.65|1012.65|1014.56|1011.56|35
1609820460000|2021-01-05 04:21:00|1015.03|1012.03|1016.27|1013.27|1016.38|1013.38|1014.9|1011.9|36
1609820470000|2021-01-05 04:21:10|1016.23|1013.23|1016.33|1013.33|1016.33|1013.33|1014.43|1011.43|39
1609820480000|2021-01-05 04:21:20|1016.35|1013.35|1015.99|1012.99|1016.4|1013.4|1015.66|1012.66|34
1609820490000|2021-01-05 04:21:30|1015.97|1012.97|1014.85|1011.85|1016.03|1013.03|1014.78|1011.78|33
1609820500000|2021-01-05 04:21:40|1014.83|1011.83|1016|1013|1016|1013|1014.77|1011.77|36
1609820510000|2021-01-05 04:21:50|1016.05|1013.05|1016.35|1013.35|1016.39|1013.39|1015.79|1012.79|32
1609820520000|2021-01-05 04:22:00|1016.36|1013.36|1016.04|1013.04|1016.81|1013.81|1016.04|1013.04|36
1609820530000|2021-01-05 04:22:10|1016.09|1013.09|1014.81|1011.81|1016.36|1013.36|1014.81|1011.81|38
1609820540000|2021-01-05 04:22:20|1014.92|1011.92|1013.51|1010.51|1014.92|1011.92|1013.18|1010.18|36
1609820550000|2021-01-05 04:22:30|1013.33|1010.33|1014.6|1011.6|1014.64|1011.64|1013.21|1010.21|40
1609820560000|2021-01-05 04:22:40|1014.55|1011.55|1014.43|1011.43|1014.91|1011.91|1014.43|1011.43|32
1609820570000|2021-01-05 04:22:50|1014.23|1011.23|1014.91|1011.91|1015|1012|1014.23|1011.23|32
1609820580000|2021-01-05 04:23:00|1014.92|1011.92|1015.66|1012.66|1016.05|1013.05|1014.87|1011.87|31
1609820590000|2021-01-05 04:23:10|1015.63|1012.63|1017.66|1014.66|1017.66|1014.66|1015.29|1012.29|36
1609820600000|2021-01-05 04:23:20|1017.67|1014.67|1018.25|1015.25|1018.67|1015.67|1017.56|1014.56|33
1609820610000|2021-01-05 04:23:30|1018.23|1015.23|1018.94|1015.94|1018.96|1015.96|1018.14|1015.14|33
1609820620000|2021-01-05 04:23:40|1018.97|1015.97|1019.93|1016.93|1020.11|1017.11|1018.87|1015.87|37
1609820630000|2021-01-05 04:23:50|1019.98|1016.98|1021.14|1018.14|1021.15|1018.15|1019.56|1016.56|38
1609820640000|2021-01-05 04:24:00|1021.15|1018.15|1020.21|1017.21|1021.15|1018.15|1019.4|1016.4|37
1609820650000|2021-01-05 04:24:10|1020.3|1017.3|1019.88|1016.88|1020.97|1017.97|1019.88|1016.88|35
1609820660000|2021-01-05 04:24:20|1019.86|1016.86|1019.19|1016.19|1020.01|1017.01|1019.14|1016.14|36
1609820670000|2021-01-05 04:24:30|1019.17|1016.17|1020.59|1017.59|1020.62|1017.62|1019.17|1016.17|36
1609820680000|2021-01-05 04:24:40|1020.54|1017.54|1020.59|1017.59|1021.07|1018.07|1020.12|1017.12|36
1609820690000|2021-01-05 04:24:50|1020.6|1017.6|1021.17|1018.17|1021.17|1018.17|1020.56|1017.56|34
1609820700000|2021-01-05 04:25:00|1021.16|1018.16|1021.21|1018.21|1021.29|1018.29|1020.46|1017.46|36
1609820710000|2021-01-05 04:25:10|1021.19|1018.19|1019.68|1016.68|1021.19|1018.19|1019.46|1016.46|38
1609820720000|2021-01-05 04:25:20|1019.64|1016.64|1018.57|1015.57|1019.66|1016.66|1018.43|1015.43|34
1609820730000|2021-01-05 04:25:30|1018.59|1015.59|1020.26|1017.26|1020.35|1017.35|1018.59|1015.59|40
1609820740000|2021-01-05 04:25:40|1020.25|1017.25|1019.89|1016.89|1020.38|1017.38|1019.78|1016.78|35
1609820750000|2021-01-05 04:25:50|1019.98|1016.98|1019.71|1016.71|1020.01|1017.01|1019.48|1016.48|38
1609820760000|2021-01-05 04:26:00|1019.85|1016.85|1021.49|1018.49|1021.5|1018.5|1019.85|1016.85|39
1609820770000|2021-01-05 04:26:10|1021.51|1018.51|1022.37|1019.37|1022.37|1019.37|1020.87|1017.87|30
1609820780000|2021-01-05 04:26:20|1022.4|1019.4|1024.94|1021.94|1025.24|1022.24|1022.4|1019.4|38
1609820790000|2021-01-05 04:26:30|1025.15|1022.15|1025.52|1022.52|1025.85|1022.85|1025.15|1022.15|35
1609820800000|2021-01-05 04:26:40|1025.55|1022.55|1025.99|1022.99|1025.99|1022.99|1024.88|1021.88|38
1609820810000|2021-01-05 04:26:50|1025.84|1022.84|1021.99|1018.99|1025.86|1022.86|1021.99|1018.99|38
1609820820000|2021-01-05 04:27:00|1022.23|1019.23|1023.41|1020.41|1023.58|1020.58|1022.14|1019.14|38
1609820830000|2021-01-05 04:27:10|1023.49|1020.49|1021.81|1018.81|1023.49|1020.49|1021.46|1018.46|36
1609820840000|2021-01-05 04:27:20|1021.98|1018.98|1020.73|1017.73|1022.39|1019.39|1020.73|1017.73|36
1609820850000|2021-01-05 04:27:30|1020.83|1017.83|1019.19|1016.19|1021.16|1018.16|1019.03|1016.03|32
1609820860000|2021-01-05 04:27:40|1019.12|1016.12|1019.43|1016.43|1019.96|1016.96|1019.08|1016.08|35
1609820870000|2021-01-05 04:27:50|1019.44|1016.44|1016.31|1013.31|1019.44|1016.44|1016.3|1013.3|36
1609820880000|2021-01-05 04:28:00|1016.33|1013.33|1020.05|1017.05|1020.32|1017.32|1016.33|1013.33|36
1609820890000|2021-01-05 04:28:10|1020.06|1017.06|1019.92|1016.92|1020.72|1017.72|1019.8|1016.8|37
1609820900000|2021-01-05 04:28:20|1019.75|1016.75|1017.32|1014.32|1019.87|1016.87|1017.32|1014.32|37
1609820910000|2021-01-05 04:28:30|1017.28|1014.28|1017.41|1014.41|1017.85|1014.85|1017.09|1014.09|36
1609820920000|2021-01-05 04:28:40|1017.43|1014.43|1017.36|1014.36|1017.44|1014.44|1016.29|1013.29|35
1609820930000|2021-01-05 04:28:50|1017.49|1014.49|1017.98|1014.98|1018.1|1015.1|1017.28|1014.28|39
1609820940000|2021-01-05 04:29:00|1018|1015|1015.69|1012.69|1018.11|1015.11|1015.69|1012.69|33
1609820950000|2021-01-05 04:29:10|1015.86|1012.86|1012.07|1009.07|1015.86|1012.86|1011.32|1008.32|40
1609820960000|2021-01-05 04:29:20|1012.08|1009.08|1015.11|1012.11|1015.11|1012.11|1011.95|1008.95|40
1609820970000|2021-01-05 04:29:30|1015.09|1012.09|1015.68|1012.68|1016.23|1013.23|1015.08|1012.08|34
1609820980000|2021-01-05 04:29:40|1015.67|1012.67|1016.86|1013.86|1017.34|1014.34|1015.67|1012.67|32
1609820990000|2021-01-05 04:29:50|1016.89|1013.89|1015.09|1012.09|1017.12|1014.12|1014.94|1011.94|40
1609821000000|2021-01-05 04:30:00|1015.12|1012.12|1017.02|1014.02|1017.08|1014.08|1015.11|1012.11|36
1609821010000|2021-01-05 04:30:10|1017.04|1014.04|1017.5|1014.5|1017.68|1014.68|1016.98|1013.98|35
1609821020000|2021-01-05 04:30:20|1017.49|1014.49|1018.27|1015.27|1018.43|1015.43|1017.43|1014.43|35
1609821030000|2021-01-05 04:30:30|1018.42|1015.42|1018.43|1015.43|1018.66|1015.66|1017.97|1014.97|35
1609821040000|2021-01-05 04:30:40|1018.46|1015.46|1018.73|1015.73|1018.83|1015.83|1018.46|1015.46|31
1609821050000|2021-01-05 04:30:50|1018.61|1015.61|1018.92|1015.92|1018.98|1015.98|1018.4|1015.4|30
1609821060000|2021-01-05 04:31:00|1018.86|1015.86|1017.73|1014.73|1018.92|1015.92|1017.73|1014.73|34
1609821070000|2021-01-05 04:31:10|1017.66|1014.66|1017.39|1014.39|1017.66|1014.66|1015.62|1012.62|37
1609821080000|2021-01-05 04:31:20|1017.42|1014.42|1018.51|1015.51|1018.58|1015.58|1017.42|1014.42|35
1609821090000|2021-01-05 04:31:30|1018.59|1015.59|1019.08|1016.08|1019.1|1016.1|1018.39|1015.39|36
1609821100000|2021-01-05 04:31:40|1019.09|1016.09|1017.65|1014.65|1019.96|1016.96|1017.55|1014.55|36
1609821110000|2021-01-05 04:31:50|1017.62|1014.62|1017.67|1014.67|1017.67|1014.67|1016.73|1013.73|34
1609821120000|2021-01-05 04:32:00|1017.72|1014.72|1019.47|1016.47|1019.67|1016.67|1017.72|1014.72|35
1609821130000|2021-01-05 04:32:10|1019.49|1016.49|1019.72|1016.72|1019.81|1016.81|1017.91|1014.91|38
1609821140000|2021-01-05 04:32:20|1019.69|1016.69|1019.05|1016.05|1020.06|1017.06|1019.05|1016.05|32
1609821150000|2021-01-05 04:32:30|1018.91|1015.91|1017.26|1014.26|1018.91|1015.91|1016.68|1013.68|39
1609821160000|2021-01-05 04:32:40|1017.28|1014.28|1017.79|1014.79|1019.17|1016.17|1017.28|1014.28|35
1609821170000|2021-01-05 04:32:50|1017.83|1014.83|1018.02|1015.02|1018.38|1015.38|1017.61|1014.61|37
1609821180000|2021-01-05 04:33:00|1018.14|1015.14|1018.45|1015.45|1018.5|1015.5|1018|1015|39
1609821190000|2021-01-05 04:33:10|1018.44|1015.44|1019.49|1016.49|1019.71|1016.71|1017.94|1014.94|37
1609821200000|2021-01-05 04:33:20|1020|1017|1020.54|1017.54|1020.82|1017.82|1020|1017|32
1609821210000|2021-01-05 04:33:30|1020.8|1017.8|1021.06|1018.06|1021.14|1018.14|1020.42|1017.42|34
1609821220000|2021-01-05 04:33:40|1021.08|1018.08|1020.25|1017.25|1021.29|1018.29|1020.25|1017.25|35
1609821230000|2021-01-05 04:33:50|1019.9|1016.9|1019.88|1016.88|1019.9|1016.9|1019.04|1016.04|38
1609821240000|2021-01-05 04:34:00|1019.58|1016.58|1019.97|1016.97|1019.97|1016.97|1019.45|1016.45|32
1609821250000|2021-01-05 04:34:10|1020.08|1017.08|1020.69|1017.69|1020.76|1017.76|1020.08|1017.08|33
1609821260000|2021-01-05 04:34:20|1020.63|1017.63|1020.4|1017.4|1020.69|1017.69|1019.25|1016.25|36
1609821270000|2021-01-05 04:34:30|1020.33|1017.33|1019.62|1016.62|1020.35|1017.35|1019.57|1016.57|38
1609821280000|2021-01-05 04:34:40|1019.66|1016.66|1020.9|1017.9|1020.9|1017.9|1019.66|1016.66|35
1609821290000|2021-01-05 04:34:50|1020.75|1017.75|1020.37|1017.37|1020.96|1017.96|1020.27|1017.27|35
1609821300000|2021-01-05 04:35:00|1020.55|1017.55|1018.74|1015.74|1020.63|1017.63|1018.63|1015.63|39
1609821310000|2021-01-05 04:35:10|1018.69|1015.69|1018.06|1015.06|1018.75|1015.75|1017.85|1014.85|31
1609821320000|2021-01-05 04:35:20|1018.05|1015.05|1017.37|1014.37|1018.45|1015.45|1017.17|1014.17|35
1609821330000|2021-01-05 04:35:30|1017.69|1014.69|1014.5|1011.5|1017.93|1014.93|1014.17|1011.17|36
1609821340000|2021-01-05 04:35:40|1014.52|1011.52|1015.73|1012.73|1017.02|1014.02|1014.33|1011.33|37
1609821350000|2021-01-05 04:35:50|1015.67|1012.67|1016.35|1013.35|1016.35|1013.35|1015.59|1012.59|36
1609821360000|2021-01-05 04:36:00|1016.34|1013.34|1015.04|1012.04|1016.5|1013.5|1015.03|1012.03|38
1609821370000|2021-01-05 04:36:10|1015.06|1012.06|1016.48|1013.48|1017.94|1014.94|1015.06|1012.06|37
1609821380000|2021-01-05 04:36:20|1016.56|1013.56|1015.78|1012.78|1016.93|1013.93|1015.77|1012.77|37
1609821390000|2021-01-05 04:36:30|1015.93|1012.93|1015.75|1012.75|1016.28|1013.28|1015.53|1012.53|34
1609821400000|2021-01-05 04:36:40|1015.84|1012.84|1016.32|1013.32|1016.32|1013.32|1015.11|1012.11|37
1609821410000|2021-01-05 04:36:50|1016.21|1013.21|1018.04|1015.04|1018.04|1015.04|1016.21|1013.21|38
1609821420000|2021-01-05 04:37:00|1018.02|1015.02|1020.12|1017.12|1020.16|1017.16|1017.97|1014.97|37
1609821430000|2021-01-05 04:37:10|1019.94|1016.94|1021.2|1018.2|1022.25|1019.25|1019.94|1016.94|36
1609821440000|2021-01-05 04:37:20|1021.16|1018.16|1017.8|1014.8|1021.16|1018.16|1017.55|1014.55|39
1609821450000|2021-01-05 04:37:30|1017.6|1014.6|1016.14|1013.14|1017.6|1014.6|1015.4|1012.4|40
1609821460000|2021-01-05 04:37:40|1016.15|1013.15|1018.18|1015.18|1018.34|1015.34|1016.15|1013.15|40
1609821470000|2021-01-05 04:37:50|1017.94|1014.94|1017.22|1014.22|1018.69|1015.69|1017.22|1014.22|36
1609821480000|2021-01-05 04:38:00|1017.03|1014.03|1018.52|1015.52|1018.74|1015.74|1016.68|1013.68|37
1609821490000|2021-01-05 04:38:10|1018.79|1015.79|1021.33|1018.33|1021.33|1018.33|1018.79|1015.79|35
1609821500000|2021-01-05 04:38:20|1021.44|1018.44|1020.34|1017.34|1021.66|1018.66|1019.65|1016.65|37
1609821510000|2021-01-05 04:38:30|1020.6|1017.6|1019.76|1016.76|1021|1018|1018.93|1015.93|38
1609821520000|2021-01-05 04:38:40|1019.79|1016.79|1020.77|1017.77|1020.84|1017.84|1019.79|1016.79|35
1609821530000|2021-01-05 04:38:50|1020.78|1017.78|1021.05|1018.05|1021.05|1018.05|1020.47|1017.47|35
1609821540000|2021-01-05 04:39:00|1021.07|1018.07|1022|1019|1022|1019|1020.2|1017.2|37
1609821550000|2021-01-05 04:39:10|1021.97|1018.97|1020.29|1017.29|1022.07|1019.07|1020.02|1017.02|40
1609821560000|2021-01-05 04:39:20|1020.26|1017.26|1020.96|1017.96|1021.4|1018.4|1020.21|1017.21|38
1609821570000|2021-01-05 04:39:30|1021.01|1018.01|1021.06|1018.06|1021.29|1018.29|1020.96|1017.96|31
1609821580000|2021-01-05 04:39:40|1021.05|1018.05|1022.29|1019.29|1022.34|1019.34|1020.76|1017.76|35
1609821590000|2021-01-05 04:39:50|1022.6|1019.6|1024.16|1021.16|1024.28|1021.28|1022.6|1019.6|33
1609821600000|2021-01-05 04:40:00|1024.23|1021.23|1025.6|1022.6|1025.88|1022.88|1023.95|1020.95|40
1609821610000|2021-01-05 04:40:10|1025.71|1022.71|1025.73|1022.73|1025.93|1022.93|1024.37|1021.37|40
1609821620000|2021-01-05 04:40:20|1025.75|1022.75|1024.45|1021.45|1025.75|1022.75|1023.83|1020.83|34
1609821630000|2021-01-05 04:40:30|1024.54|1021.54|1024.8|1021.8|1024.81|1021.81|1023.64|1020.64|36
1609821640000|2021-01-05 04:40:40|1024.57|1021.57|1025.49|1022.49|1025.56|1022.56|1024.21|1021.21|33
1609821650000|2021-01-05 04:40:50|1025.53|1022.53|1025.62|1022.62|1025.74|1022.74|1025.52|1022.52|30
1609821660000|2021-01-05 04:41:00|1025.57|1022.57|1025.15|1022.15|1025.68|1022.68|1025.15|1022.15|31
1609821670000|2021-01-05 04:41:10|1025.02|1022.02|1024.49|1021.49|1025.18|1022.18|1024.49|1021.49|35
1609821680000|2021-01-05 04:41:20|1024.43|1021.43|1023.87|1020.87|1024.87|1021.87|1023.87|1020.87|37
1609821690000|2021-01-05 04:41:30|1024.05|1021.05|1024.6|1021.6|1024.88|1021.88|1023.93|1020.93|31
1609821700000|2021-01-05 04:41:40|1024.61|1021.61|1024.53|1021.53|1024.76|1021.76|1024.34|1021.34|37
1609821710000|2021-01-05 04:41:50|1024.63|1021.63|1025.12|1022.12|1025.22|1022.22|1024.52|1021.52|36
1609821720000|2021-01-05 04:42:00|1025.11|1022.11|1025.23|1022.23|1025.38|1022.38|1025.01|1022.01|35
1609821730000|2021-01-05 04:42:10|1025.11|1022.11|1026.34|1023.34|1026.35|1023.35|1025.08|1022.08|32
1609821740000|2021-01-05 04:42:20|1026.37|1023.37|1027.66|1024.66|1027.67|1024.67|1026.37|1023.37|35
1609821750000|2021-01-05 04:42:30|1027.73|1024.73|1028.04|1025.04|1028.06|1025.06|1027.57|1024.57|34
1609821760000|2021-01-05 04:42:40|1028.05|1025.05|1026.98|1023.98|1028.24|1025.24|1026.92|1023.92|38
1609821770000|2021-01-05 04:42:50|1027.01|1024.01|1027.58|1024.58|1027.71|1024.71|1027.01|1024.01|35
1609821780000|2021-01-05 04:43:00|1027.53|1024.53|1029.6|1026.6|1029.62|1026.62|1027.53|1024.53|39
1609821790000|2021-01-05 04:43:10|1029.63|1026.63|1030.83|1027.83|1030.87|1027.87|1029.53|1026.53|34
1609821800000|2021-01-05 04:43:20|1030.82|1027.82|1030.7|1027.7|1030.96|1027.96|1030.14|1027.14|37
1609821810000|2021-01-05 04:43:30|1030.91|1027.91|1029.49|1026.49|1030.93|1027.93|1029.48|1026.48|38
1609821820000|2021-01-05 04:43:40|1029.55|1026.55|1030.44|1027.44|1030.82|1027.82|1029.5|1026.5|36
1609821830000|2021-01-05 04:43:50|1030.38|1027.38|1030.72|1027.72|1031.15|1028.15|1030.23|1027.23|38
1609821840000|2021-01-05 04:44:00|1030.76|1027.76|1031.43|1028.43|1031.51|1028.51|1030.74|1027.74|37
1609821850000|2021-01-05 04:44:10|1031.54|1028.54|1031.73|1028.73|1032.16|1029.16|1031.06|1028.06|38
1609821860000|2021-01-05 04:44:20|1031.69|1028.69|1030.99|1027.99|1031.69|1028.69|1030.98|1027.98|29
1609821870000|2021-01-05 04:44:30|1030.98|1027.98|1029.48|1026.48|1031.02|1028.02|1029.37|1026.37|33
1609821880000|2021-01-05 04:44:40|1029.47|1026.47|1029.42|1026.42|1029.92|1026.92|1029.38|1026.38|35
1609821890000|2021-01-05 04:44:50|1029.37|1026.37|1027.52|1024.52|1029.41|1026.41|1027.52|1024.52|33
1609821900000|2021-01-05 04:45:00|1027.51|1024.51|1027.86|1024.86|1028.05|1025.05|1027.44|1024.44|34
1609821910000|2021-01-05 04:45:10|1027.84|1024.84|1029.6|1026.6|1029.6|1026.6|1027.79|1024.79|34
1609821920000|2021-01-05 04:45:20|1029.64|1026.64|1031.59|1028.59|1031.59|1028.59|1029.6|1026.6|37
1609821930000|2021-01-05 04:45:30|1031.55|1028.55|1030.93|1027.93|1031.69|1028.69|1030.48|1027.48|34
1609821940000|2021-01-05 04:45:40|1030.92|1027.92|1031.02|1028.02|1031.35|1028.35|1030.83|1027.83|38
1609821950000|2021-01-05 04:45:50|1031.03|1028.03|1029.43|1026.43|1031.05|1028.05|1029.38|1026.38|34
1609821960000|2021-01-05 04:46:00|1029.47|1026.47|1030.88|1027.88|1030.9|1027.9|1029.42|1026.42|34
1609821970000|2021-01-05 04:46:10|1030.9|1027.9|1030.73|1027.73|1030.92|1027.92|1030.56|1027.56|36
1609821980000|2021-01-05 04:46:20|1030.76|1027.76|1030.32|1027.32|1030.76|1027.76|1030.29|1027.29|26
1609821990000|2021-01-05 04:46:30|1030.28|1027.28|1030.04|1027.04|1030.35|1027.35|1030.03|1027.03|33
1609822000000|2021-01-05 04:46:40|1030.07|1027.07|1030.2|1027.2|1030.24|1027.24|1030.07|1027.07|20
1609822010000|2021-01-05 04:46:50|1030.23|1027.23|1028.26|1025.26|1030.23|1027.23|1028.26|1025.26|37
1609822020000|2021-01-05 04:47:00|1028.27|1025.27|1030.79|1027.79|1030.79|1027.79|1028.27|1025.27|36
1609822030000|2021-01-05 04:47:10|1030.8|1027.8|1029.46|1026.46|1031.12|1028.12|1029.39|1026.39|36
1609822040000|2021-01-05 04:47:20|1029.47|1026.47|1029.08|1026.08|1029.51|1026.51|1029.08|1026.08|31
1609822050000|2021-01-05 04:47:30|1028.88|1025.88|1028.86|1025.86|1029.64|1026.64|1028.86|1025.86|37
1609822060000|2021-01-05 04:47:40|1028.76|1025.76|1026.57|1023.57|1028.97|1025.97|1026.56|1023.56|38
1609822070000|2021-01-05 04:47:50|1026.6|1023.6|1026.5|1023.5|1027.26|1024.26|1026.1|1023.1|37
1609822080000|2021-01-05 04:48:00|1026.29|1023.29|1025.94|1022.94|1026.52|1023.52|1025.76|1022.76|33
1609822090000|2021-01-05 04:48:10|1025.92|1022.92|1026.43|1023.43|1026.65|1023.65|1025.92|1022.92|30
1609822100000|2021-01-05 04:48:20|1026.46|1023.46|1026.2|1023.2|1026.72|1023.72|1026.2|1023.2|38
1609822110000|2021-01-05 04:48:30|1026.25|1023.25|1025.64|1022.64|1026.29|1023.29|1025.61|1022.61|36
1609822120000|2021-01-05 04:48:40|1025.72|1022.72|1026.78|1023.78|1026.9|1023.9|1025.64|1022.64|36
1609822130000|2021-01-05 04:48:50|1026.79|1023.79|1025.68|1022.68|1027.33|1024.33|1025.68|1022.68|37
1609822140000|2021-01-05 04:49:00|1025.67|1022.67|1026.05|1023.05|1026.15|1023.15|1025.6|1022.6|34
1609822150000|2021-01-05 04:49:10|1025.98|1022.98|1027.47|1024.47|1027.64|1024.64|1025.96|1022.96|36
1609822160000|2021-01-05 04:49:20|1027.33|1024.33|1027.79|1024.79|1028.8|1025.8|1027.33|1024.33|39
1609822170000|2021-01-05 04:49:30|1027.89|1024.89|1029.4|1026.4|1029.44|1026.44|1027.89|1024.89|32
1609822180000|2021-01-05 04:49:40|1029.38|1026.38|1031.18|1028.18|1031.19|1028.19|1029.1|1026.1|34
1609822190000|2021-01-05 04:49:50|1031.15|1028.15|1031.21|1028.21|1031.42|1028.42|1030.99|1027.99|30
1609822200000|2021-01-05 04:50:00|1031.2|1028.2|1030.81|1027.81|1031.2|1028.2|1030.6|1027.6|35
1609822210000|2021-01-05 04:50:10|1030.89|1027.89|1028.93|1025.93|1030.96|1027.96|1028.93|1025.93|34
1609822220000|2021-01-05 04:50:20|1028.92|1025.92|1027.61|1024.61|1028.97|1025.97|1027.61|1024.61|39
1609822230000|2021-01-05 04:50:30|1027.62|1024.62|1027.64|1024.64|1027.76|1024.76|1027.35|1024.35|36
1609822240000|2021-01-05 04:50:40|1027.44|1024.44|1026.15|1023.15|1027.57|1024.57|1026.15|1023.15|33
1609822250000|2021-01-05 04:50:50|1026.11|1023.11|1026.77|1023.77|1027.13|1024.13|1025.85|1022.85|38
1609822260000|2021-01-05 04:51:00|1026.74|1023.74|1026.2|1023.2|1026.78|1023.78|1026.04|1023.04|36
1609822270000|2021-01-05 04:51:10|1026.18|1023.18|1025.51|1022.51|1026.25|1023.25|1025.26|1022.26|36
1609822280000|2021-01-05 04:51:20|1025.6|1022.6|1026.24|1023.24|1026.61|1023.61|1025.6|1022.6|35
1609822290000|2021-01-05 04:51:30|1026.23|1023.23|1025.83|1022.83|1026.24|1023.24|1025.83|1022.83|33
1609822300000|2021-01-05 04:51:40|1025.79|1022.79|1024.95|1021.95|1025.82|1022.82|1024.85|1021.85|30
1609822310000|2021-01-05 04:51:50|1024.92|1021.92|1026.4|1023.4|1026.43|1023.43|1024.88|1021.88|29
1609822320000|2021-01-05 04:52:00|1026.34|1023.34|1025.65|1022.65|1026.35|1023.35|1025.6|1022.6|32
1609822330000|2021-01-05 04:52:10|1025.66|1022.66|1024.5|1021.5|1025.67|1022.67|1024.5|1021.5|28
1609822340000|2021-01-05 04:52:20|1024.49|1021.49|1023.83|1020.83|1024.49|1021.49|1023.83|1020.83|27
1609822350000|2021-01-05 04:52:30|1023.84|1020.84|1023.82|1020.82|1024.07|1021.07|1023.37|1020.37|28
1609822360000|2021-01-05 04:52:40|1023.83|1020.83|1024.71|1021.71|1024.74|1021.74|1023.66|1020.66|32
1609822370000|2021-01-05 04:52:50|1024.72|1021.72|1023.71|1020.71|1024.75|1021.75|1023.44|1020.44|37
1609822380000|2021-01-05 04:53:00|1023.86|1020.86|1023.79|1020.79|1024.11|1021.11|1023.47|1020.47|33
1609822390000|2021-01-05 04:53:10|1023.78|1020.78|1021.32|1018.32|1023.99|1020.99|1021.13|1018.13|34
1609822400000|2021-01-05 04:53:20|1021.24|1018.24|1019.27|1016.27|1021.24|1018.24|1019.23|1016.23|40
1609822410000|2021-01-05 04:53:30|1019.32|1016.32|1018.98|1015.98|1019.36|1016.36|1018.98|1015.98|37
1609822420000|2021-01-05 04:53:40|1018.97|1015.97|1017.46|1014.46|1019|1016|1017.46|1014.46|30
1609822430000|2021-01-05 04:53:50|1017.44|1014.44|1019.16|1016.16|1019.16|1016.16|1016.74|1013.74|36
1609822440000|2021-01-05 04:54:00|1019.15|1016.15|1020.25|1017.25|1020.34|1017.34|1019.15|1016.15|39
1609822450000|2021-01-05 04:54:10|1020.29|1017.29|1020.65|1017.65|1020.65|1017.65|1019.91|1016.91|35
1609822460000|2021-01-05 04:54:20|1020.6|1017.6|1020.52|1017.52|1021.28|1018.28|1020.43|1017.43|34
1609822470000|2021-01-05 04:54:30|1020.48|1017.48|1020.32|1017.32|1020.95|1017.95|1020.29|1017.29|35
1609822480000|2021-01-05 04:54:40|1020.33|1017.33|1019.46|1016.46|1020.38|1017.38|1019.1|1016.1|38
1609822490000|2021-01-05 04:54:50|1019.41|1016.41|1017.89|1014.89|1019.45|1016.45|1017.56|1014.56|36
1609822500000|2021-01-05 04:55:00|1017.61|1014.61|1015.6|1012.6|1018.79|1015.79|1014.79|1011.79|34
1609822510000|2021-01-05 04:55:10|1015.71|1012.71|1017.69|1014.69|1017.71|1014.71|1015.66|1012.66|39
1609822520000|2021-01-05 04:55:20|1017.67|1014.67|1016.65|1013.65|1017.68|1014.68|1016.17|1013.17|39
1609822530000|2021-01-05 04:55:30|1016.78|1013.78|1016.21|1013.21|1017.2|1014.2|1015.92|1012.92|36
1609822540000|2021-01-05 04:55:40|1016.19|1013.19|1014.83|1011.83|1016.19|1013.19|1014.83|1011.83|39
1609822550000|2021-01-05 04:55:50|1014.7|1011.7|1012.95|1009.95|1014.71|1011.71|1012.86|1009.86|37
1609822560000|2021-01-05 04:56:00|1012.97|1009.97|1014|1011|1014|1011|1012.67|1009.67|39
1609822570000|2021-01-05 04:56:10|1014.26|1011.26|1013.58|1010.58|1015.65|1012.65|1013.58|1010.58|38
1609822580000|2021-01-05 04:56:20|1013.44|1010.44|1012.2|1009.2|1013.91|1010.91|1012.2|1009.2|36
1609822590000|2021-01-05 04:56:30|1011.92|1008.92|1010.46|1007.46|1012.2|1009.2|1010.46|1007.46|39
1609822600000|2021-01-05 04:56:40|1010.5|1007.5|1010.93|1007.93|1012.33|1009.33|1009.78|1006.78|39
1609822610000|2021-01-05 04:56:50|1010.86|1007.86|1012.44|1009.44|1012.83|1009.83|1010.86|1007.86|36
1609822620000|2021-01-05 04:57:00|1012.31|1009.31|1012.74|1009.74|1012.94|1009.94|1011.09|1008.09|36
1609822630000|2021-01-05 04:57:10|1012.65|1009.65|1012.65|1009.65|1012.9|1009.9|1011.95|1008.95|36
1609822640000|2021-01-05 04:57:20|1012.7|1009.7|1011.39|1008.39|1012.75|1009.75|1011.28|1008.28|36
1609822650000|2021-01-05 04:57:30|1011.37|1008.37|1010.62|1007.62|1011.49|1008.49|1009.89|1006.89|40
1609822660000|2021-01-05 04:57:40|1010.31|1007.31|1009.66|1006.66|1010.96|1007.96|1007.82|1004.82|39
1609822670000|2021-01-05 04:57:50|1007.88|1004.88|1008.32|1005.32|1011.71|1008.71|1006.95|1003.95|38
1609822680000|2021-01-05 04:58:00|1007.72|1004.72|1003.72|1000.72|1009.79|1006.79|1003.63|1000.63|37
1609822690000|2021-01-05 04:58:10|1003.87|1000.87|1003.11|1000.11|1003.87|1000.87|1002.54|999.54|34
1609822700000|2021-01-05 04:58:20|1003.17|1000.17|1003.5|1000.5|1004.59|1001.59|1003.07|1000.07|36
1609822710000|2021-01-05 04:58:30|1003.77|1000.77|1006.57|1003.57|1006.57|1003.57|1003.3|1000.3|37
1609822720000|2021-01-05 04:58:40|1006.3|1003.3|1008.21|1005.21|1008.35|1005.35|1006.3|1003.3|35
1609822730000|2021-01-05 04:58:50|1008.09|1005.09|1006.44|1003.44|1008.09|1005.09|1006.28|1003.28|38
1609822740000|2021-01-05 04:59:00|1005.66|1002.66|1007.54|1004.54|1008.01|1005.01|1005.59|1002.59|37
1609822750000|2021-01-05 04:59:10|1007.38|1004.38|1004.85|1001.85|1007.42|1004.42|1004.79|1001.79|39
1609822760000|2021-01-05 04:59:20|1004.93|1001.93|1004.75|1001.75|1006.06|1003.06|1004.74|1001.74|38
1609822770000|2021-01-05 04:59:30|1004.8|1001.8|1005.76|1002.76|1005.82|1002.82|1004.8|1001.8|37
1609822780000|2021-01-05 04:59:40|1005.75|1002.75|1005.56|1002.56|1005.95|1002.95|1005.08|1002.08|31
1609822790000|2021-01-05 04:59:50|1005.48|1002.48|1005.86|1002.86|1005.92|1002.92|1005.26|1002.26|34
1609822800000|2021-01-05 05:00:00|1005.8|1002.8|1007.19|1004.19|1007.19|1004.19|1005.8|1002.8|35
1609822810000|2021-01-05 05:00:10|1007.01|1004.01|1007.94|1004.94|1008.18|1005.18|1006.88|1003.88|40
1609822820000|2021-01-05 05:00:20|1007.6|1004.6|1008.59|1005.59|1009.27|1006.27|1006.5|1003.5|35
1609822830000|2021-01-05 05:00:30|1008.52|1005.52|1008.69|1005.69|1010.46|1007.46|1007.66|1004.66|37
1609822840000|2021-01-05 05:00:40|1008.39|1005.39|1007.35|1004.35|1008.39|1005.39|1007.15|1004.15|37
1609822850000|2021-01-05 05:00:50|1007.31|1004.31|1007.02|1004.02|1007.74|1004.74|1007.02|1004.02|38
1609822860000|2021-01-05 05:01:00|1007.03|1004.03|1008.5|1005.5|1008.56|1005.56|1006.9|1003.9|38
1609822870000|2021-01-05 05:01:10|1008.74|1005.74|1010.8|1007.8|1011.34|1008.34|1008.74|1005.74|35
1609822880000|2021-01-05 05:01:20|1010.78|1007.78|1010.26|1007.26|1011.02|1008.02|1010.26|1007.26|34
1609822890000|2021-01-05 05:01:30|1010.2|1007.2|1011.52|1008.52|1011.58|1008.58|1009.78|1006.78|37
1609822900000|2021-01-05 05:01:40|1011.55|1008.55|1011.57|1008.57|1011.57|1008.57|1011.12|1008.12|34
1609822910000|2021-01-05 05:01:50|1011.56|1008.56|1011.22|1008.22|1011.58|1008.58|1010.4|1007.4|35
1609822920000|2021-01-05 05:02:00|1011.25|1008.25|1010.45|1007.45|1011.53|1008.53|1009.9|1006.9|36
1609822930000|2021-01-05 05:02:10|1010.61|1007.61|1012.04|1009.04|1012.13|1009.13|1010.61|1007.61|38
1609822940000|2021-01-05 05:02:20|1012.11|1009.11|1014.66|1011.66|1014.66|1011.66|1012.1|1009.1|37
1609822950000|2021-01-05 05:02:30|1014.45|1011.45|1016.16|1013.16|1016.25|1013.25|1014.45|1011.45|36
1609822960000|2021-01-05 05:02:40|1016.14|1013.14|1016.76|1013.76|1017.3|1014.3|1016.04|1013.04|39
1609822970000|2021-01-05 05:02:50|1016.82|1013.82|1018.4|1015.4|1018.41|1015.41|1016.82|1013.82|35
1609822980000|2021-01-05 05:03:00|1018.91|1015.91|1018.15|1015.15|1018.92|1015.92|1018.11|1015.11|37
1609822990000|2021-01-05 05:03:10|1017.99|1014.99|1016.56|1013.56|1018.09|1015.09|1016.43|1013.43|35
1609823000000|2021-01-05 05:03:20|1016.48|1013.48|1017.82|1014.82|1017.82|1014.82|1016.27|1013.27|35
1609823010000|2021-01-05 05:03:30|1018.36|1015.36|1019.03|1016.03|1019.04|1016.04|1018.19|1015.19|33
1609823020000|2021-01-05 05:03:40|1018.98|1015.98|1019.38|1016.38|1019.92|1016.92|1018.95|1015.95|34
1609823030000|2021-01-05 05:03:50|1019.32|1016.32|1018.16|1015.16|1019.32|1016.32|1018.09|1015.09|32
1609823040000|2021-01-05 05:04:00|1018.19|1015.19|1017.39|1014.39|1018.27|1015.27|1017.09|1014.09|28
1609823050000|2021-01-05 05:04:10|1017.31|1014.31|1018.92|1015.92|1018.94|1015.94|1017.27|1014.27|36
1609823060000|2021-01-05 05:04:20|1018.94|1015.94|1019.13|1016.13|1019.13|1016.13|1018.55|1015.55|34
1609823070000|2021-01-05 05:04:30|1019.08|1016.08|1019.84|1016.84|1020|1017|1019.08|1016.08|30
1609823080000|2021-01-05 05:04:40|1020.15|1017.15|1021.86|1018.86|1021.86|1018.86|1019.97|1016.97|37
1609823090000|2021-01-05 05:04:50|1021.85|1018.85|1023.57|1020.57|1023.63|1020.63|1021.73|1018.73|34
1609823100000|2021-01-05 05:05:00|1023.59|1020.59|1023.59|1020.59|1024.39|1021.39|1023.53|1020.53|32
1609823110000|2021-01-05 05:05:10|1023.31|1020.31|1024.31|1021.31|1024.31|1021.31|1022.98|1019.98|33
1609823120000|2021-01-05 05:05:20|1024.26|1021.26|1024.11|1021.11|1025.12|1022.12|1024.1|1021.1|38
1609823130000|2021-01-05 05:05:30|1023.91|1020.91|1024.28|1021.28|1024.51|1021.51|1022.74|1019.74|39
1609823140000|2021-01-05 05:05:40|1024.47|1021.47|1021.57|1018.57|1024.74|1021.74|1021.23|1018.23|39
1609823150000|2021-01-05 05:05:50|1021.7|1018.7|1021.33|1018.33|1021.78|1018.78|1020.77|1017.77|36
1609823160000|2021-01-05 05:06:00|1021.4|1018.4|1023.05|1020.05|1023.25|1020.25|1020.93|1017.93|38
1609823170000|2021-01-05 05:06:10|1023.06|1020.06|1022.07|1019.07|1023.21|1020.21|1022.07|1019.07|38
1609823180000|2021-01-05 05:06:20|1022.02|1019.02|1022.68|1019.68|1022.92|1019.92|1021.12|1018.12|37
1609823190000|2021-01-05 05:06:30|1022.61|1019.61|1022.45|1019.45|1022.67|1019.67|1020.83|1017.83|39
1609823200000|2021-01-05 05:06:40|1022.64|1019.64|1021.54|1018.54|1022.64|1019.64|1021.31|1018.31|32
1609823210000|2021-01-05 05:06:50|1021.38|1018.38|1022.08|1019.08|1022.11|1019.11|1021.33|1018.33|38
1609823220000|2021-01-05 05:07:00|1022.12|1019.12|1021.43|1018.43|1022.19|1019.19|1021.28|1018.28|36
1609823230000|2021-01-05 05:07:10|1021.47|1018.47|1021.03|1018.03|1021.65|1018.65|1021.02|1018.02|30
1609823240000|2021-01-05 05:07:20|1021.05|1018.05|1020.22|1017.22|1021.23|1018.23|1020.1|1017.1|28
1609823250000|2021-01-05 05:07:30|1020.26|1017.26|1021.35|1018.35|1021.53|1018.53|1020.26|1017.26|36
1609823260000|2021-01-05 05:07:40|1021.48|1018.48|1022.03|1019.03|1022.03|1019.03|1020.72|1017.72|37
1609823270000|2021-01-05 05:07:50|1022.13|1019.13|1021.59|1018.59|1022.13|1019.13|1021.59|1018.59|35
1609823280000|2021-01-05 05:08:00|1021.48|1018.48|1020.29|1017.29|1021.49|1018.49|1020.06|1017.06|36
1609823290000|2021-01-05 05:08:10|1020.27|1017.27|1021.35|1018.35|1021.35|1018.35|1020.11|1017.11|30
1609823300000|2021-01-05 05:08:20|1021.6|1018.6|1021.29|1018.29|1021.6|1018.6|1020.99|1017.99|34
1609823310000|2021-01-05 05:08:30|1021.36|1018.36|1021.95|1018.95|1022.11|1019.11|1021.13|1018.13|34
1609823320000|2021-01-05 05:08:40|1021.91|1018.91|1020.64|1017.64|1021.91|1018.91|1020.53|1017.53|37
1609823330000|2021-01-05 05:08:50|1020.62|1017.62|1019.83|1016.83|1020.7|1017.7|1019.33|1016.33|37
1609823340000|2021-01-05 05:09:00|1019.56|1016.56|1019.54|1016.54|1019.56|1016.56|1018.5|1015.5|36
1609823350000|2021-01-05 05:09:10|1019.49|1016.49|1019.12|1016.12|1019.75|1016.75|1018.87|1015.87|33
1609823360000|2021-01-05 05:09:20|1019.13|1016.13|1017.92|1014.92|1019.79|1016.79|1017.92|1014.92|36
1609823370000|2021-01-05 05:09:30|1017.8|1014.8|1017.5|1014.5|1017.87|1014.87|1017.43|1014.43|34
1609823380000|2021-01-05 05:09:40|1017.31|1014.31|1017.52|1014.52|1017.55|1014.55|1016.8|1013.8|38
1609823390000|2021-01-05 05:09:50|1017.51|1014.51|1016.94|1013.94|1017.81|1014.81|1016.79|1013.79|37
1609823400000|2021-01-05 05:10:00|1016.85|1013.85|1017.08|1014.08|1017.38|1014.38|1016.64|1013.64|34
1609823410000|2021-01-05 05:10:10|1017.06|1014.06|1017.49|1014.49|1017.5|1014.5|1017.02|1014.02|28
1609823420000|2021-01-05 05:10:20|1017.62|1014.62|1019.52|1016.52|1019.56|1016.56|1017.62|1014.62|34
1609823430000|2021-01-05 05:10:30|1019.56|1016.56|1020.18|1017.18|1020.59|1017.59|1019.49|1016.49|33
1609823440000|2021-01-05 05:10:40|1020.25|1017.25|1019.57|1016.57|1020.28|1017.28|1019.5|1016.5|31
1609823450000|2021-01-05 05:10:50|1019.56|1016.56|1018.87|1015.87|1019.63|1016.63|1018.64|1015.64|37
1609823460000|2021-01-05 05:11:00|1018.9|1015.9|1019.14|1016.14|1019.45|1016.45|1018.9|1015.9|34
1609823470000|2021-01-05 05:11:10|1019.09|1016.09|1017.78|1014.78|1019.09|1016.09|1017.71|1014.71|33
1609823480000|2021-01-05 05:11:20|1017.77|1014.77|1017.72|1014.72|1018.27|1015.27|1017.38|1014.38|33
1609823490000|2021-01-05 05:11:30|1017.64|1014.64|1016.16|1013.16|1017.7|1014.7|1016.16|1013.16|33
1609823500000|2021-01-05 05:11:40|1016.14|1013.14|1015.46|1012.46|1016.14|1013.14|1015.43|1012.43|37
1609823510000|2021-01-05 05:11:50|1015.59|1012.59|1014.12|1011.12|1015.69|1012.69|1014.06|1011.06|31
1609823520000|2021-01-05 05:12:00|1014.18|1011.18|1014.28|1011.28|1014.3|1011.3|1013.37|1010.37|36
1609823530000|2021-01-05 05:12:10|1014.38|1011.38|1015.26|1012.26|1016.02|1013.02|1014.38|1011.38|40
1609823540000|2021-01-05 05:12:20|1015.21|1012.21|1015.05|1012.05|1015.21|1012.21|1014.11|1011.11|35
1609823550000|2021-01-05 05:12:30|1015.15|1012.15|1016.6|1013.6|1016.68|1013.68|1015.15|1012.15|39
1609823560000|2021-01-05 05:12:40|1016.61|1013.61|1017.16|1014.16|1017.16|1014.16|1016.36|1013.36|32
1609823570000|2021-01-05 05:12:50|1017.19|1014.19|1015.24|1012.24|1017.64|1014.64|1015.23|1012.23|38
1609823580000|2021-01-05 05:13:00|1015.21|1012.21|1015.93|1012.93|1015.93|1012.93|1014.89|1011.89|36
1609823590000|2021-01-05 05:13:10|1015.96|1012.96|1015.69|1012.69|1016.02|1013.02|1015.33|1012.33|36
1609823600000|2021-01-05 05:13:20|1015.85|1012.85|1017.42|1014.42|1017.47|1014.47|1015.85|1012.85|36
1609823610000|2021-01-05 05:13:30|1017.41|1014.41|1016.31|1013.31|1017.66|1014.66|1016.31|1013.31|30
1609823620000|2021-01-05 05:13:40|1016.33|1013.33|1017.55|1014.55|1017.66|1014.66|1016.31|1013.31|32
1609823630000|2021-01-05 05:13:50|1017.71|1014.71|1016.12|1013.12|1017.72|1014.72|1016.12|1013.12|35
1609823640000|2021-01-05 05:14:00|1016.09|1013.09|1016.98|1013.98|1016.98|1013.98|1016.08|1013.08|37
1609823650000|2021-01-05 05:14:10|1017.03|1014.03|1017.47|1014.47|1017.67|1014.67|1016.98|1013.98|34
1609823660000|2021-01-05 05:14:20|1017.49|1014.49|1017.54|1014.54|1017.67|1014.67|1017.23|1014.23|36
1609823670000|2021-01-05 05:14:30|1017.52|1014.52|1016.52|1013.52|1017.52|1014.52|1016.32|1013.32|38
1609823680000|2021-01-05 05:14:40|1016.5|1013.5|1013.98|1010.98|1016.5|1013.5|1013.98|1010.98|38
1609823690000|2021-01-05 05:14:50|1013.99|1010.99|1013.84|1010.84|1014.21|1011.21|1013.84|1010.84|36
1609823700000|2021-01-05 05:15:00|1013.89|1010.89|1012.53|1009.53|1014.09|1011.09|1012.48|1009.48|35
1609823710000|2021-01-05 05:15:10|1012.46|1009.46|1011.09|1008.09|1012.55|1009.55|1011.04|1008.04|36
1609823720000|2021-01-05 05:15:20|1011.08|1008.08|1010.85|1007.85|1011.08|1008.08|1009.38|1006.38|40
1609823730000|2021-01-05 05:15:30|1010.87|1007.87|1010.2|1007.2|1011.58|1008.58|1010.12|1007.12|39
1609823740000|2021-01-05 05:15:40|1010.21|1007.21|1009.31|1006.31|1010.21|1007.21|1009.28|1006.28|36
1609823750000|2021-01-05 05:15:50|1009.44|1006.44|1010.31|1007.31|1010.31|1007.31|1009.23|1006.23|37
1609823760000|2021-01-05 05:16:00|1010.39|1007.39|1011.08|1008.08|1011.08|1008.08|1010.39|1007.39|36
1609823770000|2021-01-05 05:16:10|1011.04|1008.04|1013.2|1010.2|1013.24|1010.24|1011.04|1008.04|34
1609823780000|2021-01-05 05:16:20|1013.26|1010.26|1010.81|1007.81|1013.53|1010.53|1010.78|1007.78|36
1609823790000|2021-01-05 05:16:30|1010.8|1007.8|1010.17|1007.17|1010.91|1007.91|1009.65|1006.65|33
1609823800000|2021-01-05 05:16:40|1010.38|1007.38|1013.25|1010.25|1013.26|1010.26|1010.38|1007.38|39
1609823810000|2021-01-05 05:16:50|1013.27|1010.27|1013.62|1010.62|1013.62|1010.62|1012.94|1009.94|38
1609823820000|2021-01-05 05:17:00|1013.74|1010.74|1016.34|1013.34|1016.59|1013.59|1013.67|1010.67|38
1609823830000|2021-01-05 05:17:10|1016.67|1013.67|1017.2|1014.2|1017.52|1014.52|1016.67|1013.67|38
1609823840000|2021-01-05 05:17:20|1017.26|1014.26|1016.36|1013.36|1017.33|1014.33|1016.36|1013.36|35
1609823850000|2021-01-05 05:17:30|1016.38|1013.38|1016.21|1013.21|1017.09|1014.09|1016.05|1013.05|38
1609823860000|2021-01-05 05:17:40|1016.25|1013.25|1015.82|1012.82|1016.73|1013.73|1015.82|1012.82|38
1609823870000|2021-01-05 05:17:50|1015.83|1012.83|1016.67|1013.67|1016.72|1013.72|1015.72|1012.72|32
1609823880000|2021-01-05 05:18:00|1016.52|1013.52|1016|1013|1016.52|1013.52|1015.84|1012.84|34
1609823890000|2021-01-05 05:18:10|1015.87|1012.87|1013.58|1010.58|1015.89|1012.89|1013.58|1010.58|36
1609823900000|2021-01-05 05:18:20|1013.64|1010.64|1012.17|1009.17|1013.69|1010.69|1011.67|1008.67|33
1609823910000|2021-01-05 05:18:30|1012.08|1009.08|1014.02|1011.02|1014.02|1011.02|1012.08|1009.08|38
1609823920000|2021-01-05 05:18:40|1014.05|1011.05|1013.13|1010.13|1014.76|1011.76|1013.13|1010.13|38
1609823930000|2021-01-05 05:18:50|1013.09|1010.09|1011.99|1008.99|1013.09|1010.09|1011.86|1008.86|33
1609823940000|2021-01-05 05:19:00|1011.84|1008.84|1011.29|1008.29|1011.86|1008.86|1010.73|1007.73|38
1609823950000|2021-01-05 05:19:10|1011.21|1008.21|1010.98|1007.98|1012.05|1009.05|1010.95|1007.95|33
1609823960000|2021-01-05 05:19:20|1011|1008|1010.54|1007.54|1011.38|1008.38|1010.52|1007.52|35
1609823970000|2021-01-05 05:19:30|1010.53|1007.53|1009.92|1006.92|1010.61|1007.61|1009.52|1006.52|33
1609823980000|2021-01-05 05:19:40|1010.16|1007.16|1009.58|1006.58|1010.86|1007.86|1009.58|1006.58|38
1609823990000|2021-01-05 05:19:50|1009.61|1006.61|1010.19|1007.19|1010.75|1007.75|1009.53|1006.53|37
1609824000000|2021-01-05 05:20:00|1010.17|1007.17|1009.61|1006.61|1010.29|1007.29|1009.51|1006.51|37
1609824010000|2021-01-05 05:20:10|1009.58|1006.58|1010.94|1007.94|1011.41|1008.41|1009.58|1006.58|37
1609824020000|2021-01-05 05:20:20|1010.97|1007.97|1009.81|1006.81|1010.99|1007.99|1009.17|1006.17|36
1609824030000|2021-01-05 05:20:30|1009.89|1006.89|1010.76|1007.76|1010.86|1007.86|1009.89|1006.89|36
1609824040000|2021-01-05 05:20:40|1010.75|1007.75|1009.86|1006.86|1010.75|1007.75|1009.27|1006.27|39
1609824050000|2021-01-05 05:20:50|1009.73|1006.73|1009.43|1006.43|1009.97|1006.97|1009.34|1006.34|35
1609824060000|2021-01-05 05:21:00|1009.44|1006.44|1008.76|1005.76|1009.45|1006.45|1008.74|1005.74|36
1609824070000|2021-01-05 05:21:10|1008.78|1005.78|1008.46|1005.46|1009.27|1006.27|1008.18|1005.18|37
1609824080000|2021-01-05 05:21:20|1008.47|1005.47|1009.13|1006.13|1009.6|1006.6|1008.47|1005.47|38
1609824090000|2021-01-05 05:21:30|1009.11|1006.11|1009.88|1006.88|1010.23|1007.23|1008.94|1005.94|38
1609824100000|2021-01-05 05:21:40|1009.91|1006.91|1010.25|1007.25|1010.84|1007.84|1009.89|1006.89|39
1609824110000|2021-01-05 05:21:50|1010.24|1007.24|1011.22|1008.22|1011.25|1008.25|1009.89|1006.89|36
1609824120000|2021-01-05 05:22:00|1011.27|1008.27|1010.98|1007.98|1011.85|1008.85|1010.37|1007.37|36
1609824130000|2021-01-05 05:22:10|1011.05|1008.05|1008.98|1005.98|1011.05|1008.05|1008.94|1005.94|36
1609824140000|2021-01-05 05:22:20|1009.02|1006.02|1008.59|1005.59|1009.08|1006.08|1008.44|1005.44|33
1609824150000|2021-01-05 05:22:30|1008.6|1005.6|1008.28|1005.28|1008.69|1005.69|1008.12|1005.12|35
1609824160000|2021-01-05 05:22:40|1008.21|1005.21|1006.81|1003.81|1008.21|1005.21|1006.57|1003.57|36
1609824170000|2021-01-05 05:22:50|1006.88|1003.88|1007.65|1004.65|1007.98|1004.98|1006.88|1003.88|34
1609824180000|2021-01-05 05:23:00|1007.69|1004.69|1006.52|1003.52|1007.69|1004.69|1006.52|1003.52|32
1609824190000|2021-01-05 05:23:10|1006.51|1003.51|1006.48|1003.48|1006.7|1003.7|1006.26|1003.26|35
1609824200000|2021-01-05 05:23:20|1006.71|1003.71|1005.89|1002.89|1007.07|1004.07|1005.65|1002.65|39
1609824210000|2021-01-05 05:23:30|1005.86|1002.86|1003.4|1000.4|1006.06|1003.06|1002.8|999.8|37
1609824220000|2021-01-05 05:23:40|1003.48|1000.48|1003.42|1000.42|1003.71|1000.71|1002.05|999.05|34
1609824230000|2021-01-05 05:23:50|1003.38|1000.38|1001.15|998.15|1003.38|1000.38|1000.54|997.54|34
1609824240000|2021-01-05 05:24:00|1001.35|998.35|1000.16|997.16|1001.35|998.35|999.75|996.75|38
1609824250000|2021-01-05 05:24:10|999.96|996.96|999.67|996.67|1000.67|997.67|999.28|996.28|38
1609824260000|2021-01-05 05:24:20|999.86|996.86|999.38|996.38|1000.15|997.15|998.59|995.59|37
1609824270000|2021-01-05 05:24:30|999.34|996.34|1002.15|999.15|1002.15|999.15|999.34|996.34|38
1609824280000|2021-01-05 05:24:40|1002.42|999.42|1002.71|999.71|1003.52|1000.52|1002.25|999.25|37
1609824290000|2021-01-05 05:24:50|1002.94|999.94|1004.19|1001.19|1004.2|1001.2|1002.91|999.91|35
1609824300000|2021-01-05 05:25:00|1004.45|1001.45|1004.33|1001.33|1004.45|1001.45|1003.81|1000.81|30
1609824310000|2021-01-05 05:25:10|1004.39|1001.39|1001.76|998.76|1004.54|1001.54|1001.44|998.44|38
1609824320000|2021-01-05 05:25:20|1001.77|998.77|1000.96|997.96|1002.49|999.49|1000.41|997.41|38
1609824330000|2021-01-05 05:25:30|1000.71|997.71|998.19|995.19|1000.74|997.74|998.04|995.04|39
1609824340000|2021-01-05 05:25:40|998.08|995.08|997.72|994.72|998.51|995.51|997.31|994.31|37
1609824350000|2021-01-05 05:25:50|997.76|994.76|996.95|993.95|998.8|995.8|996.95|993.95|38
1609824360000|2021-01-05 05:26:00|996.88|993.88|997.36|994.36|997.36|994.36|996.22|993.22|37
1609824370000|2021-01-05 05:26:10|997.33|994.33|999.69|996.69|999.74|996.74|997.33|994.33|38
1609824380000|2021-01-05 05:26:20|999.67|996.67|999.4|996.4|1000.57|997.57|999.37|996.37|36
1609824390000|2021-01-05 05:26:30|999.3|996.3|1000.32|997.32|1000.39|997.39|999.27|996.27|37
1609824400000|2021-01-05 05:26:40|1000.4|997.4|1000.87|997.87|1001.26|998.26|1000.4|997.4|34
1609824410000|2021-01-05 05:26:50|1000.88|997.88|1000.12|997.12|1000.88|997.88|999.17|996.17|37
1609824420000|2021-01-05 05:27:00|1000.15|997.15|1001|998|1001.07|998.07|999.58|996.58|39
1609824430000|2021-01-05 05:27:10|1001.01|998.01|1002.93|999.93|1002.93|999.93|1000.98|997.98|35
1609824440000|2021-01-05 05:27:20|1002.94|999.94|1003.2|1000.2|1003.24|1000.24|1002.73|999.73|32
1609824450000|2021-01-05 05:27:30|1003.21|1000.21|1002.24|999.24|1003.22|1000.22|1002.13|999.13|31
1609824460000|2021-01-05 05:27:40|1002.25|999.25|1000.86|997.86|1002.34|999.34|1000.86|997.86|35
1609824470000|2021-01-05 05:27:50|1001.1|998.1|1001.74|998.74|1001.74|998.74|1000.66|997.66|34
1609824480000|2021-01-05 05:28:00|1001.73|998.73|1002.67|999.67|1002.9|999.9|1001.57|998.57|33
1609824490000|2021-01-05 05:28:10|1002.93|999.93|1002.68|999.68|1005.72|1002.72|1002.65|999.65|37
1609824500000|2021-01-05 05:28:20|1003.99|1000.99|1002.23|999.23|1006.77|1003.77|1001.51|998.51|34
1609824510000|2021-01-05 05:28:30|1003.84|1000.84|1008.02|1005.02|1008.45|1005.45|1003.84|1000.84|36
1609824520000|2021-01-05 05:28:40|1007.96|1004.96|1008.15|1005.15|1008.19|1005.19|1007.39|1004.39|31
1609824530000|2021-01-05 05:28:50|1008.12|1005.12|1006.19|1003.19|1008.14|1005.14|1006.19|1003.19|31
1609824540000|2021-01-05 05:29:00|1006.05|1003.05|1005.71|1002.71|1006.12|1003.12|1005.5|1002.5|40
1609824550000|2021-01-05 05:29:10|1005.65|1002.65|1005.77|1002.77|1005.86|1002.86|1005.41|1002.41|37
1609824560000|2021-01-05 05:29:20|1005.99|1002.99|1008.42|1005.42|1008.66|1005.66|1005.99|1002.99|37
1609824570000|2021-01-05 05:29:30|1008.2|1005.2|1008.18|1005.18|1008.8|1005.8|1007.41|1004.41|40
1609824580000|2021-01-05 05:29:40|1008.13|1005.13|1007.86|1004.86|1008.13|1005.13|1007.49|1004.49|31
1609824590000|2021-01-05 05:29:50|1008.15|1005.15|1008.73|1005.73|1008.77|1005.77|1007.85|1004.85|37
1609824600000|2021-01-05 05:30:00|1008.64|1005.64|1009.64|1006.64|1009.67|1006.67|1008.64|1005.64|31
1609824610000|2021-01-05 05:30:10|1009.66|1006.66|1010.32|1007.32|1010.98|1007.98|1009.66|1006.66|34
1609824620000|2021-01-05 05:30:20|1010.4|1007.4|1011.62|1008.62|1011.68|1008.68|1010.36|1007.36|37
1609824630000|2021-01-05 05:30:30|1011.57|1008.57|1014.46|1011.46|1014.46|1011.46|1011.57|1008.57|36
1609824640000|2021-01-05 05:30:40|1014.51|1011.51|1014.44|1011.44|1014.91|1011.91|1013.87|1010.87|38
1609824650000|2021-01-05 05:30:50|1014.56|1011.56|1014.27|1011.27|1014.71|1011.71|1013.99|1010.99|35
1609824660000|2021-01-05 05:31:00|1014.26|1011.26|1013.31|1010.31|1014.47|1011.47|1013.12|1010.12|37
1609824670000|2021-01-05 05:31:10|1013.32|1010.32|1012.7|1009.7|1014.38|1011.38|1012.7|1009.7|38
1609824680000|2021-01-05 05:31:20|1012.43|1009.43|1010.75|1007.75|1012.43|1009.43|1010.75|1007.75|37
1609824690000|2021-01-05 05:31:30|1010.81|1007.81|1010.87|1007.87|1011.12|1008.12|1010.2|1007.2|37
1609824700000|2021-01-05 05:31:40|1010.85|1007.85|1008.96|1005.96|1010.85|1007.85|1008.96|1005.96|36
1609824710000|2021-01-05 05:31:50|1008.8|1005.8|1009.73|1006.73|1010.2|1007.2|1008.14|1005.14|38
1609824720000|2021-01-05 05:32:00|1009.58|1006.58|1008.31|1005.31|1009.58|1006.58|1008.25|1005.25|36
1609824730000|2021-01-05 05:32:10|1008.45|1005.45|1009.2|1006.2|1009.27|1006.27|1008.33|1005.33|34
1609824740000|2021-01-05 05:32:20|1009.21|1006.21|1009.02|1006.02|1009.41|1006.41|1008.99|1005.99|36
1609824750000|2021-01-05 05:32:30|1009.01|1006.01|1009.94|1006.94|1010.03|1007.03|1009.01|1006.01|36
1609824760000|2021-01-05 05:32:40|1009.95|1006.95|1010.94|1007.94|1011.7|1008.7|1009.95|1006.95|35
1609824770000|2021-01-05 05:32:50|1010.96|1007.96|1011.99|1008.99|1012.07|1009.07|1010.43|1007.43|37
1609824780000|2021-01-05 05:33:00|1011.64|1008.64|1011.7|1008.7|1012.78|1009.78|1010.22|1007.22|38
1609824790000|2021-01-05 05:33:10|1011.71|1008.71|1010.7|1007.7|1011.71|1008.71|1010.63|1007.63|35
1609824800000|2021-01-05 05:33:20|1010.73|1007.73|1012.17|1009.17|1012.17|1009.17|1010.7|1007.7|36
1609824810000|2021-01-05 05:33:30|1012.16|1009.16|1012.96|1009.96|1012.97|1009.97|1012.08|1009.08|31
1609824820000|2021-01-05 05:33:40|1012.98|1009.98|1013.7|1010.7|1013.8|1010.8|1012.75|1009.75|37
1609824830000|2021-01-05 05:33:50|1013.89|1010.89|1015.17|1012.17|1015.28|1012.28|1013.89|1010.89|37
1609824840000|2021-01-05 05:34:00|1015.27|1012.27|1016.71|1013.71|1016.76|1013.76|1015.2|1012.2|33
1609824850000|2021-01-05 05:34:10|1016.62|1013.62|1015.9|1012.9|1016.62|1013.62|1015.86|1012.86|38
1609824860000|2021-01-05 05:34:20|1015.92|1012.92|1015.8|1012.8|1016.23|1013.23|1015.54|1012.54|39
1609824870000|2021-01-05 05:34:30|1015.86|1012.86|1016.66|1013.66|1016.75|1013.75|1015.84|1012.84|35
1609824880000|2021-01-05 05:34:40|1016.63|1013.63|1016.09|1013.09|1016.94|1013.94|1016.09|1013.09|34
1609824890000|2021-01-05 05:34:50|1016.05|1013.05|1016.19|1013.19|1016.19|1013.19|1015.64|1012.64|37
1609824900000|2021-01-05 05:35:00|1016.2|1013.2|1016.4|1013.4|1016.94|1013.94|1016.14|1013.14|37
1609824910000|2021-01-05 05:35:10|1016.31|1013.31|1015.74|1012.74|1016.37|1013.37|1015.74|1012.74|36
1609824920000|2021-01-05 05:35:20|1015.76|1012.76|1015.96|1012.96|1015.96|1012.96|1015.31|1012.31|32
1609824930000|2021-01-05 05:35:30|1016.07|1013.07|1016.56|1013.56|1016.58|1013.58|1015.96|1012.96|34
1609824940000|2021-01-05 05:35:40|1016.55|1013.55|1015.15|1012.15|1016.64|1013.64|1015.15|1012.15|37
1609824950000|2021-01-05 05:35:50|1015.16|1012.16|1014.75|1011.75|1015.37|1012.37|1014.21|1011.21|35
1609824960000|2021-01-05 05:36:00|1014.74|1011.74|1015.31|1012.31|1015.59|1012.59|1014.74|1011.74|38
1609824970000|2021-01-05 05:36:10|1015.4|1012.4|1016.78|1013.78|1016.78|1013.78|1015.4|1012.4|32
1609824980000|2021-01-05 05:36:20|1016.79|1013.79|1017.83|1014.83|1017.87|1014.87|1016.73|1013.73|36
1609824990000|2021-01-05 05:36:30|1017.84|1014.84|1018.69|1015.69|1018.72|1015.72|1017.73|1014.73|37
1609825000000|2021-01-05 05:36:40|1018.53|1015.53|1019.05|1016.05|1019.07|1016.07|1018.27|1015.27|31
1609825010000|2021-01-05 05:36:50|1019.17|1016.17|1018.84|1015.84|1019.24|1016.24|1018.69|1015.69|34
1609825020000|2021-01-05 05:37:00|1018.77|1015.77|1019.29|1016.29|1019.29|1016.29|1018.47|1015.47|36
1609825030000|2021-01-05 05:37:10|1019.32|1016.32|1019|1016|1019.53|1016.53|1019|1016|28
1609825040000|2021-01-05 05:37:20|1019.03|1016.03|1018.84|1015.84|1019.2|1016.2|1018.69|1015.69|32
1609825050000|2021-01-05 05:37:30|1018.95|1015.95|1018.74|1015.74|1019.44|1016.44|1018.74|1015.74|34
1609825060000|2021-01-05 05:37:40|1018.67|1015.67|1018.38|1015.38|1018.67|1015.67|1017.75|1014.75|34
1609825070000|2021-01-05 05:37:50|1018.35|1015.35|1017.87|1014.87|1018.35|1015.35|1017.75|1014.75|38
1609825080000|2021-01-05 05:38:00|1017.75|1014.75|1017.84|1014.84|1018.05|1015.05|1017.47|1014.47|35
1609825090000|2021-01-05 05:38:10|1017.77|1014.77|1016.99|1013.99|1017.77|1014.77|1016.9|1013.9|31
1609825100000|2021-01-05 05:38:20|1017|1014|1018.08|1015.08|1018.16|1015.16|1016.73|1013.73|36
1609825110000|2021-01-05 05:38:30|1018.06|1015.06|1018.34|1015.34|1018.36|1015.36|1018|1015|33
1609825120000|2021-01-05 05:38:40|1018.45|1015.45|1018.56|1015.56|1019.03|1016.03|1018.38|1015.38|32
1609825130000|2021-01-05 05:38:50|1018.55|1015.55|1018.65|1015.65|1018.89|1015.89|1018.51|1015.51|27
1609825140000|2021-01-05 05:39:00|1018.66|1015.66|1018.02|1015.02|1018.66|1015.66|1017.95|1014.95|24
1609825150000|2021-01-05 05:39:10|1017.95|1014.95|1017.29|1014.29|1018.18|1015.18|1017.28|1014.28|35
1609825160000|2021-01-05 05:39:20|1017.32|1014.32|1017.3|1014.3|1017.32|1014.32|1017.01|1014.01|17
1609825170000|2021-01-05 05:39:30|1017.31|1014.31|1018.5|1015.5|1018.84|1015.84|1017.31|1014.31|36
1609825180000|2021-01-05 05:39:40|1018.48|1015.48|1017.91|1014.91|1018.63|1015.63|1017.4|1014.4|28
1609825190000|2021-01-05 05:39:50|1017.44|1014.44|1017.14|1014.14|1018.39|1015.39|1017.14|1014.14|32
1609825200000|2021-01-05 05:40:00|1017.12|1014.12|1015.8|1012.8|1017.12|1014.12|1015.72|1012.72|35
1609825210000|2021-01-05 05:40:10|1015.78|1012.78|1014.18|1011.18|1015.81|1012.81|1014.18|1011.18|36
1609825220000|2021-01-05 05:40:20|1014.17|1011.17|1014.47|1011.47|1014.67|1011.67|1014.03|1011.03|30
1609825230000|2021-01-05 05:40:30|1014.45|1011.45|1014.49|1011.49|1014.67|1011.67|1014.34|1011.34|29
1609825240000|2021-01-05 05:40:40|1014.62|1011.62|1014.31|1011.31|1014.62|1011.62|1014.11|1011.11|34
1609825250000|2021-01-05 05:40:50|1014.3|1011.3|1014.1|1011.1|1014.52|1011.52|1014.1|1011.1|25
1609825260000|2021-01-05 05:41:00|1014.05|1011.05|1014.25|1011.25|1014.25|1011.25|1013.55|1010.55|31
1609825270000|2021-01-05 05:41:10|1014.17|1011.17|1011.65|1008.65|1014.17|1011.17|1011.56|1008.56|37
1609825280000|2021-01-05 05:41:20|1011.66|1008.66|1011.91|1008.91|1011.91|1008.91|1010.35|1007.35|35
1609825290000|2021-01-05 05:41:30|1012.08|1009.08|1010.81|1007.81|1012.16|1009.16|1010.81|1007.81|34
1609825300000|2021-01-05 05:41:40|1010.8|1007.8|1011.61|1008.61|1011.66|1008.66|1010.73|1007.73|36
1609825310000|2021-01-05 05:41:50|1011.41|1008.41|1010.94|1007.94|1011.55|1008.55|1010.86|1007.86|36
1609825320000|2021-01-05 05:42:00|1010.98|1007.98|1010.61|1007.61|1011.21|1008.21|1010.61|1007.61|34
1609825330000|2021-01-05 05:42:10|1010.47|1007.47|1010.52|1007.52|1011.31|1008.31|1010.12|1007.12|39
1609825340000|2021-01-05 05:42:20|1010.25|1007.25|1008.97|1005.97|1010.25|1007.25|1008.91|1005.91|35
1609825350000|2021-01-05 05:42:30|1008.98|1005.98|1009.32|1006.32|1009.32|1006.32|1008.09|1005.09|32
1609825360000|2021-01-05 05:42:40|1009.05|1006.05|1007.68|1004.68|1009.05|1006.05|1007.68|1004.68|35
1609825370000|2021-01-05 05:42:50|1007.57|1004.57|1007.35|1004.35|1008.08|1005.08|1007.29|1004.29|32
1609825380000|2021-01-05 05:43:00|1007.34|1004.34|1006.97|1003.97|1007.73|1004.73|1006.97|1003.97|32
1609825390000|2021-01-05 05:43:10|1006.82|1003.82|1006.27|1003.27|1006.86|1003.86|1006.27|1003.27|31
1609825400000|2021-01-05 05:43:20|1006.31|1003.31|1004.61|1001.61|1006.38|1003.38|1004.53|1001.53|36
1609825410000|2021-01-05 05:43:30|1004.59|1001.59|1005.59|1002.59|1005.68|1002.68|1004.01|1001.01|35
1609825420000|2021-01-05 05:43:40|1005.58|1002.58|1007.29|1004.29|1007.37|1004.37|1005.1|1002.1|35
1609825430000|2021-01-05 05:43:50|1007.3|1004.3|1006.48|1003.48|1007.65|1004.65|1006.22|1003.22|33
1609825440000|2021-01-05 05:44:00|1006.49|1003.49|1005.42|1002.42|1006.77|1003.77|1005.42|1002.42|40
1609825450000|2021-01-05 05:44:10|1005.45|1002.45|1004.91|1001.91|1006.03|1003.03|1004.91|1001.91|34
1609825460000|2021-01-05 05:44:20|1005.09|1002.09|1003.93|1000.93|1005.09|1002.09|1002.94|999.94|38
1609825470000|2021-01-05 05:44:30|1003.95|1000.95|1006.22|1003.22|1006.56|1003.56|1003.55|1000.55|39
1609825480000|2021-01-05 05:44:40|1005.83|1002.83|1005.26|1002.26|1006.31|1003.31|1005.05|1002.05|36
1609825490000|2021-01-05 05:44:50|1005.25|1002.25|1005.1|1002.1|1005.25|1002.25|1004.34|1001.34|33
1609825500000|2021-01-05 05:45:00|1005.13|1002.13|1006.9|1003.9|1006.9|1003.9|1005.13|1002.13|36
1609825510000|2021-01-05 05:45:10|1007.07|1004.07|1005.53|1002.53|1007.35|1004.35|1005.43|1002.43|40
1609825520000|2021-01-05 05:45:20|1005.44|1002.44|1003.53|1000.53|1005.44|1002.44|1003.53|1000.53|35
1609825530000|2021-01-05 05:45:30|1003.57|1000.57|1002.86|999.86|1004.54|1001.54|1002.74|999.74|33
1609825540000|2021-01-05 05:45:40|1002.73|999.73|1002.19|999.19|1002.75|999.75|1001.4|998.4|37
1609825550000|2021-01-05 05:45:50|1002.21|999.21|1001.43|998.43|1002.73|999.73|1001.43|998.43|35
1609825560000|2021-01-05 05:46:00|1001.4|998.4|1001.22|998.22|1001.5|998.5|1001.07|998.07|35
1609825570000|2021-01-05 05:46:10|1001.17|998.17|1000.98|997.98|1001.28|998.28|1000.98|997.98|31
1609825580000|2021-01-05 05:46:20|1000.83|997.83|1000.79|997.79|1000.97|997.97|1000.64|997.64|27
1609825590000|2021-01-05 05:46:30|1000.78|997.78|1000.53|997.53|1001.27|998.27|1000.4|997.4|35
1609825600000|2021-01-05 05:46:40|1000.49|997.49|1002.06|999.06|1002.06|999.06|999.35|996.35|38
1609825610000|2021-01-05 05:46:50|1002.19|999.19|998.47|995.47|1002.28|999.28|998.47|995.47|38
1609825620000|2021-01-05 05:47:00|998.44|995.44|998.79|995.79|998.79|995.79|997.25|994.25|38
1609825630000|2021-01-05 05:47:10|998.89|995.89|1000.04|997.04|1000.63|997.63|998.89|995.89|38
1609825640000|2021-01-05 05:47:20|1000.08|997.08|998.9|995.9|1000.47|997.47|998.9|995.9|37
1609825650000|2021-01-05 05:47:30|998.78|995.78|998.09|995.09|998.78|995.78|997.9|994.9|36
1609825660000|2021-01-05 05:47:40|998.06|995.06|997.61|994.61|998.06|995.06|997.34|994.34|37
1609825670000|2021-01-05 05:47:50|997.53|994.53|996.87|993.87|997.59|994.59|996.04|993.04|40
1609825680000|2021-01-05 05:48:00|996.89|993.89|993.09|990.09|996.91|993.91|992.97|989.97|38
1609825690000|2021-01-05 05:48:10|993.03|990.03|997.66|994.66|997.66|994.66|993.03|990.03|39
1609825700000|2021-01-05 05:48:20|997.59|994.59|1000.5|997.5|1000.65|997.65|997.59|994.59|38
1609825710000|2021-01-05 05:48:30|1000.74|997.74|1001.09|998.09|1001.5|998.5|1000.56|997.56|40
1609825720000|2021-01-05 05:48:40|1001.28|998.28|999.31|996.31|1001.28|998.28|998.1|995.1|38
1609825730000|2021-01-05 05:48:50|999.32|996.32|998.99|995.99|999.58|996.58|998.87|995.87|34
1609825740000|2021-01-05 05:49:00|998.96|995.96|999.12|996.12|999.41|996.41|998.84|995.84|34
1609825750000|2021-01-05 05:49:10|999.17|996.17|1001.35|998.35|1001.35|998.35|999.17|996.17|36
1609825760000|2021-01-05 05:49:20|1001.28|998.28|998.88|995.88|1001.32|998.32|998.66|995.66|38
1609825770000|2021-01-05 05:49:30|998.86|995.86|998.84|995.84|999.09|996.09|997.59|994.59|37
1609825780000|2021-01-05 05:49:40|998.86|995.86|999.66|996.66|999.89|996.89|998.81|995.81|37
1609825790000|2021-01-05 05:49:50|999.65|996.65|998.4|995.4|999.69|996.69|997.79|994.79|39
1609825800000|2021-01-05 05:50:00|998.48|995.48|996.3|993.3|999.2|996.2|996.3|993.3|40
1609825810000|2021-01-05 05:50:10|996.2|993.2|993.76|990.76|996.2|993.2|992.79|989.79|38
1609825820000|2021-01-05 05:50:20|993.82|990.82|994.38|991.38|995.02|992.02|993.12|990.12|37
1609825830000|2021-01-05 05:50:30|994.46|991.46|992.8|989.8|994.49|991.49|992.8|989.8|27
1609825840000|2021-01-05 05:50:40|992.69|989.69|993.06|990.06|993.16|990.16|992.14|989.14|35
1609825850000|2021-01-05 05:50:50|993.1|990.1|994.42|991.42|995.11|992.11|993.1|990.1|37
1609825860000|2021-01-05 05:51:00|994.56|991.56|993.97|990.97|995.2|992.2|993.09|990.09|38
1609825870000|2021-01-05 05:51:10|993.33|990.33|994.49|991.49|994.59|991.59|993.33|990.33|38
1609825880000|2021-01-05 05:51:20|994.51|991.51|999.11|996.11|999.11|996.11|994.47|991.47|38
1609825890000|2021-01-05 05:51:30|999.04|996.04|998.46|995.46|999.19|996.19|998.07|995.07|37
1609825900000|2021-01-05 05:51:40|998.45|995.45|997.99|994.99|998.5|995.5|997.5|994.5|36
1609825910000|2021-01-05 05:51:50|997.91|994.91|997.37|994.37|997.91|994.91|996.5|993.5|39
1609825920000|2021-01-05 05:52:00|997.45|994.45|997.34|994.34|997.78|994.78|997.34|994.34|35
1609825930000|2021-01-05 05:52:10|997.24|994.24|991.78|988.78|997.24|994.24|991.78|988.78|37
1609825940000|2021-01-05 05:52:20|992.08|989.08|993.8|990.8|993.8|990.8|991.74|988.74|37
1609825950000|2021-01-05 05:52:30|993.94|990.94|995.26|992.26|996.25|993.25|993.94|990.94|40
1609825960000|2021-01-05 05:52:40|995.25|992.25|992.94|989.94|995.25|992.25|992.88|989.88|37
1609825970000|2021-01-05 05:52:50|992.81|989.81|992.25|989.25|992.92|989.92|991.45|988.45|37
1609825980000|2021-01-05 05:53:00|992.3|989.3|985.47|982.47|992.36|989.36|985.28|982.28|40
1609825990000|2021-01-05 05:53:10|985.38|982.38|985.02|982.02|985.62|982.62|984.06|981.06|33
1609826000000|2021-01-05 05:53:20|985.07|982.07|987.66|984.66|987.66|984.66|984.12|981.12|37
1609826010000|2021-01-05 05:53:30|987.72|984.72|989.55|986.55|989.94|986.94|987.72|984.72|39
1609826020000|2021-01-05 05:53:40|989.41|986.41|990.7|987.7|991.37|988.37|989.41|986.41|39
1609826030000|2021-01-05 05:53:50|990.77|987.77|988.11|985.11|990.88|987.88|988.11|985.11|38
1609826040000|2021-01-05 05:54:00|988.07|985.07|988.64|985.64|988.64|985.64|986.33|983.33|40
1609826050000|2021-01-05 05:54:10|988.66|985.66|988.31|985.31|988.76|985.76|987.12|984.12|38
1609826060000|2021-01-05 05:54:20|988.25|985.25|985.41|982.41|988.39|985.39|985.41|982.41|38
1609826070000|2021-01-05 05:54:30|985.33|982.33|987|984|987|984|985.33|982.33|40
1609826080000|2021-01-05 05:54:40|987.02|984.02|986.17|983.17|988.17|985.17|985.85|982.85|39
1609826090000|2021-01-05 05:54:50|986.08|983.08|983.04|980.04|986.08|983.08|983.04|980.04|37
1609826100000|2021-01-05 05:55:00|982.97|979.97|982.1|979.1|985.65|980.6|980.97|977.97|38
1609826110000|2021-01-05 05:55:10|981.79|978.79|981.7|978.7|982.44|979.44|981.21|978.21|36
1609826120000|2021-01-05 05:55:20|982.22|979.22|982.03|979.03|982.25|979.25|981.28|978.28|39
1609826130000|2021-01-05 05:55:30|982.33|979.33|983.26|980.26|983.26|980.26|981.33|978.33|37
1609826140000|2021-01-05 05:55:40|983.35|980.35|982.31|979.31|983.84|980.84|982.27|979.27|39
1609826150000|2021-01-05 05:55:50|982.09|979.09|979.83|976.83|982.1|979.1|979.58|976.58|37
1609826160000|2021-01-05 05:56:00|980.03|977.03|979.65|976.65|981.71|978.71|979.65|976.65|38
1609826170000|2021-01-05 05:56:10|979.55|976.55|979.03|976.03|980.7|977.7|978.99|975.99|38
1609826180000|2021-01-05 05:56:20|979.07|976.07|978.02|975.02|979.07|976.07|977.49|974.49|38
1609826190000|2021-01-05 05:56:30|978|975|978.31|975.31|978.4|975.4|977.57|974.57|35
1609826200000|2021-01-05 05:56:40|978.29|975.29|981.63|978.63|982.35|979.35|978.15|975.15|39
1609826210000|2021-01-05 05:56:50|981.65|978.65|984.16|981.16|984.48|981.48|981.45|978.45|38
1609826220000|2021-01-05 05:57:00|984.14|981.14|985.76|982.76|985.76|982.76|984.1|981.1|37
1609826230000|2021-01-05 05:57:10|985.58|982.58|985.79|982.79|986.09|983.09|984.7|981.7|35
1609826240000|2021-01-05 05:57:20|985.89|982.89|988.45|985.45|988.93|985.93|985.89|982.89|40
1609826250000|2021-01-05 05:57:30|988.48|985.48|990.54|987.54|990.59|987.59|988.48|985.48|35
1609826260000|2021-01-05 05:57:40|990.51|987.51|991.15|988.15|991.15|988.15|990.46|987.46|32
1609826270000|2021-01-05 05:57:50|990.99|987.99|990.74|987.74|991.06|988.06|989.92|986.92|38
1609826280000|2021-01-05 05:58:00|990.85|987.85|992.75|989.75|993.19|990.19|990.65|987.65|40
1609826290000|2021-01-05 05:58:10|992.43|989.43|990.37|987.37|992.48|989.48|990.37|987.37|40
1609826300000|2021-01-05 05:58:20|990.35|987.35|988.93|985.93|990.35|987.35|988.92|985.92|37
1609826310000|2021-01-05 05:58:30|989.11|986.11|988.47|985.47|989.21|986.21|987.41|984.41|37
1609826320000|2021-01-05 05:58:40|988.62|985.62|992.45|989.45|992.58|989.58|988.62|985.62|38
1609826330000|2021-01-05 05:58:50|992.73|989.73|993.96|990.96|994.22|991.22|992.72|989.72|37
1609826340000|2021-01-05 05:59:00|993.93|990.93|990.18|987.18|993.93|990.93|990.18|987.18|39
1609826350000|2021-01-05 05:59:10|990.14|987.14|989.79|986.79|991.04|988.04|989.28|986.28|38
1609826360000|2021-01-05 05:59:20|989.81|986.81|989.74|986.74|990.59|987.59|989.06|986.06|38
1609826370000|2021-01-05 05:59:30|989.67|986.67|991.72|988.72|991.72|988.72|989.55|986.55|36
1609826380000|2021-01-05 05:59:40|991.85|988.85|991.84|988.84|992.49|989.49|991.84|988.84|36
1609826390000|2021-01-05 05:59:50|991.77|988.77|991.87|988.87|991.99|988.99|990.96|987.96|36
1609826400000|2021-01-05 06:00:00|991.86|988.86|992.47|989.47|992.47|989.47|990.96|987.96|34
1609826410000|2021-01-05 06:00:10|992.79|989.79|994.05|991.05|995.67|992.67|992.79|989.79|35
1609826420000|2021-01-05 06:00:20|993.96|990.96|994.37|991.37|994.37|991.37|993.03|990.03|34
1609826430000|2021-01-05 06:00:30|994.41|991.41|995.29|992.29|995.46|992.46|994.26|991.26|35
1609826440000|2021-01-05 06:00:40|995.38|992.38|994.12|991.12|995.45|992.45|994.1|991.1|39
1609826450000|2021-01-05 06:00:50|994.13|991.13|992.71|989.71|994.13|991.13|992.35|989.35|37
1609826460000|2021-01-05 06:01:00|992.57|989.57|990.18|987.18|992.66|989.66|990.18|987.18|35
1609826470000|2021-01-05 06:01:10|990.12|987.12|991.21|988.21|991.55|988.55|988.93|985.93|37
1609826480000|2021-01-05 06:01:20|990.89|987.89|988.82|985.82|991.36|988.36|988.82|985.82|38
1609826490000|2021-01-05 06:01:30|989.01|986.01|992.02|989.02|992.02|989.02|988.14|985.14|36
1609826500000|2021-01-05 06:01:40|991.83|988.83|989.71|986.71|991.9|988.9|989.71|986.71|39
1609826510000|2021-01-05 06:01:50|989.69|986.69|989.38|986.38|989.81|986.81|989.18|986.18|34
1609826520000|2021-01-05 06:02:00|989.39|986.39|991.47|988.47|991.72|988.72|989.08|986.08|39
1609826530000|2021-01-05 06:02:10|991.37|988.37|991.88|988.88|992.2|989.2|991.22|988.22|33
1609826540000|2021-01-05 06:02:20|991.89|988.89|993.28|990.28|995.43|992.43|991.88|988.88|36
1609826550000|2021-01-05 06:02:30|992.74|989.74|995.16|992.16|995.25|992.25|992.14|989.14|37
1609826560000|2021-01-05 06:02:40|995.22|992.22|996.03|993.03|996.4|993.4|995.22|992.22|39
1609826570000|2021-01-05 06:02:50|996.09|993.09|996.15|993.15|996.51|993.51|995.79|992.79|34
1609826580000|2021-01-05 06:03:00|996.02|993.02|995.95|992.95|997.87|994.87|995.81|992.81|37
1609826590000|2021-01-05 06:03:10|995.88|992.88|994.22|991.22|996.17|993.17|994.22|991.22|36
1609826600000|2021-01-05 06:03:20|994.25|991.25|994.23|991.23|994.56|991.56|993.66|990.66|39
1609826610000|2021-01-05 06:03:30|994.3|991.3|996.56|993.56|996.9|993.9|994.03|991.03|40
1609826620000|2021-01-05 06:03:40|996.55|993.55|997.14|994.14|997.39|994.39|996.55|993.55|38
1609826630000|2021-01-05 06:03:50|996.96|993.96|996.81|993.81|997.53|994.53|996.64|993.64|32
1609826640000|2021-01-05 06:04:00|996.79|993.79|996.99|993.99|998.16|995.16|996.69|993.69|35
1609826650000|2021-01-05 06:04:10|996.87|993.87|998.96|995.96|998.96|995.96|996.57|993.57|37
1609826660000|2021-01-05 06:04:20|998.97|995.97|1000.73|997.73|1000.93|997.93|998.88|995.88|35
1609826670000|2021-01-05 06:04:30|1000.74|997.74|1003.12|1000.12|1003.2|1000.2|1000.74|997.74|39
1609826680000|2021-01-05 06:04:40|1003.28|1000.28|1005.15|1002.15|1005.2|1002.2|1001.9|998.9|38
1609826690000|2021-01-05 06:04:50|1004.85|1001.85|1005.49|1002.49|1005.81|1002.81|1003.1|1000.1|36
1609826700000|2021-01-05 06:05:00|1005.03|1002.03|1004.38|1001.38|1005.33|1002.33|1003.71|1000.71|38
1609826710000|2021-01-05 06:05:10|1004.35|1001.35|1001.84|998.84|1004.35|1001.35|1001.84|998.84|36
1609826720000|2021-01-05 06:05:20|1001.87|998.87|1002.21|999.21|1002.21|999.21|1001.13|998.13|33
1609826730000|2021-01-05 06:05:30|1002.17|999.17|1000.89|997.89|1002.21|999.21|1000.89|997.89|38
1609826740000|2021-01-05 06:05:40|1000.88|997.88|999.71|996.71|1001.17|998.17|999.68|996.68|37
1609826750000|2021-01-05 06:05:50|999.67|996.67|1001.29|998.29|1001.72|998.72|999.51|996.51|38
1609826760000|2021-01-05 06:06:00|1001.13|998.13|1001.83|998.83|1001.83|998.83|1000.49|997.49|34
1609826770000|2021-01-05 06:06:10|1001.91|998.91|999.82|996.82|1002.37|999.37|999.82|996.82|39
1609826780000|2021-01-05 06:06:20|999.86|996.86|1000.81|997.81|1000.81|997.81|999.86|996.86|38
1609826790000|2021-01-05 06:06:30|1000.72|997.72|998.97|995.97|1000.73|997.73|998.94|995.94|33
1609826800000|2021-01-05 06:06:40|999|996|1001.11|998.11|1001.11|998.11|999|996|37
1609826810000|2021-01-05 06:06:50|1001.09|998.09|999.49|996.49|1001.09|998.09|999.17|996.17|39
1609826820000|2021-01-05 06:07:00|999.5|996.5|1001.49|998.49|1001.98|998.98|999.49|996.49|36
1609826830000|2021-01-05 06:07:10|1001.53|998.53|1000.85|997.85|1001.7|998.7|1000.85|997.85|39
1609826840000|2021-01-05 06:07:20|1000.81|997.81|1002.06|999.06|1002.17|999.17|1000.21|997.21|39
1609826850000|2021-01-05 06:07:30|1002.43|999.43|1001.82|998.82|1002.52|999.52|1001.49|998.49|37
1609826860000|2021-01-05 06:07:40|1001.86|998.86|1001.88|998.88|1002.48|999.48|1001.84|998.84|37
1609826870000|2021-01-05 06:07:50|1001.89|998.89|1001.7|998.7|1002.52|999.52|1001.68|998.68|37
1609826880000|2021-01-05 06:08:00|1001.71|998.71|1002.9|999.9|1003.15|1000.15|1001.68|998.68|38
1609826890000|2021-01-05 06:08:10|1002.91|999.91|1003.65|1000.65|1003.65|1000.65|1002.76|999.76|36
1609826900000|2021-01-05 06:08:20|1003.81|1000.81|1005.78|1002.78|1005.85|1002.85|1003.6|1000.6|36
1609826910000|2021-01-05 06:08:30|1005.8|1002.8|1004.57|1001.57|1006.67|1003.67|1004.41|1001.41|39
1609826920000|2021-01-05 06:08:40|1004.56|1001.56|1003.17|1000.17|1004.94|1001.94|1003.17|1000.17|40
1609826930000|2021-01-05 06:08:50|1003.14|1000.14|1003.16|1000.16|1003.21|1000.21|1002.55|999.55|39
1609826940000|2021-01-05 06:09:00|1003|1000|1002.16|999.16|1004.18|1001.18|1002.16|999.16|39
1609826950000|2021-01-05 06:09:10|1002.13|999.13|1001.67|998.67|1002.44|999.44|1001.62|998.62|37
1609826960000|2021-01-05 06:09:20|1001.5|998.5|1001.4|998.4|1002.32|999.32|1001.32|998.32|36
1609826970000|2021-01-05 06:09:30|1001.36|998.36|1000.87|997.87|1001.36|998.36|1000.61|997.61|38
1609826980000|2021-01-05 06:09:40|1000.82|997.82|1001.18|998.18|1001.41|998.41|1000.33|997.33|37
1609826990000|2021-01-05 06:09:50|1001.17|998.17|1000.78|997.78|1001.73|998.73|1000.78|997.78|34
1609827000000|2021-01-05 06:10:00|1000.76|997.76|1000.3|997.3|1000.79|997.79|1000.3|997.3|32
1609827010000|2021-01-05 06:10:10|1000.16|997.16|999.49|996.49|1000.16|997.16|998.7|995.7|38
1609827020000|2021-01-05 06:10:20|999.56|996.56|997.31|994.31|999.6|996.6|997.31|994.31|38
1609827030000|2021-01-05 06:10:30|997.23|994.23|996.88|993.88|998.04|995.04|996.81|993.81|37
1609827040000|2021-01-05 06:10:40|996.83|993.83|997.6|994.6|997.74|994.74|996.21|993.21|38
1609827050000|2021-01-05 06:10:50|997.5|994.5|996.82|993.82|997.5|994.5|996.51|993.51|38
1609827060000|2021-01-05 06:11:00|997.21|994.21|994.33|991.33|997.57|994.57|994.33|991.33|39
1609827070000|2021-01-05 06:11:10|994.24|991.24|995.53|992.53|995.66|992.66|994.24|991.24|36
1609827080000|2021-01-05 06:11:20|995.6|992.6|996.24|993.24|996.24|993.24|995.48|992.48|36
1609827090000|2021-01-05 06:11:30|996.28|993.28|996.5|993.5|997.09|994.09|996.25|993.25|33
1609827100000|2021-01-05 06:11:40|996.55|993.55|994.72|991.72|996.55|993.55|994.72|991.72|34
1609827110000|2021-01-05 06:11:50|994.77|991.77|995.64|992.64|996.06|993.06|994.77|991.77|35
1609827120000|2021-01-05 06:12:00|995.73|992.73|993.22|990.22|995.73|992.73|993.14|990.14|35
1609827130000|2021-01-05 06:12:10|993.31|990.31|992.17|989.17|993.34|990.34|991.9|988.9|37
1609827140000|2021-01-05 06:12:20|992.14|989.14|993.23|990.23|993.26|990.26|992.05|989.05|34
1609827150000|2021-01-05 06:12:30|993.26|990.26|990.86|987.86|993.27|990.27|990.71|987.71|40
1609827160000|2021-01-05 06:12:40|991.06|988.06|991.99|988.99|992.39|989.39|991.06|988.06|39
1609827170000|2021-01-05 06:12:50|991.95|988.95|992.55|989.55|992.55|989.55|991.43|988.43|38
1609827180000|2021-01-05 06:13:00|992.57|989.57|991.32|988.32|992.98|989.98|991.29|988.29|38
1609827190000|2021-01-05 06:13:10|990.99|987.99|987.69|984.69|991.37|988.37|987.69|984.69|40
1609827200000|2021-01-05 06:13:20|987.67|984.67|985.65|982.65|987.99|984.99|985.65|982.65|35
1609827210000|2021-01-05 06:13:30|985.59|982.59|984.08|981.08|986.99|983.99|984.03|981.03|37
1609827220000|2021-01-05 06:13:40|984.07|981.07|982|979|984.07|981.07|982|979|38
1609827230000|2021-01-05 06:13:50|982.12|979.12|984.31|981.31|984.71|981.71|981.69|978.69|37
1609827240000|2021-01-05 06:14:00|984.1|981.1|987.81|984.81|987.91|984.91|984.1|981.1|37
1609827250000|2021-01-05 06:14:10|987.83|984.83|988|985|988|985|985.94|982.94|38
1609827260000|2021-01-05 06:14:20|987.89|984.89|988.96|985.96|988.96|985.96|987.39|984.39|38
1609827270000|2021-01-05 06:14:30|988.9|985.9|990.02|987.02|990.87|987.87|988.9|985.9|37
1609827280000|2021-01-05 06:14:40|989.93|986.93|988.69|985.69|989.93|986.93|988.32|985.32|37
1609827290000|2021-01-05 06:14:50|988.64|985.64|987.59|984.59|988.64|985.64|987.59|984.59|37
1609827300000|2021-01-05 06:15:00|987.54|984.54|988.91|985.91|989.03|986.03|986.94|983.94|39
1609827310000|2021-01-05 06:15:10|989.31|986.31|989.55|986.55|990.01|987.01|989.31|986.31|35
1609827320000|2021-01-05 06:15:20|989.52|986.52|991.45|988.45|991.45|988.45|989.52|986.52|36
1609827330000|2021-01-05 06:15:30|991.55|988.55|992.11|989.11|993.08|990.08|991.55|988.55|34
1609827340000|2021-01-05 06:15:40|992.13|989.13|991.1|988.1|992.65|989.65|991.1|988.1|38
1609827350000|2021-01-05 06:15:50|991.11|988.11|992.03|989.03|992.03|989.03|991.11|988.11|34
1609827360000|2021-01-05 06:16:00|992.06|989.06|993.17|990.17|993.17|990.17|992.06|989.06|38
1609827370000|2021-01-05 06:16:10|993.16|990.16|994.66|991.66|994.66|991.66|992.97|989.97|39
1609827380000|2021-01-05 06:16:20|995.13|992.13|993.76|990.76|995.54|992.54|993.76|990.76|40
1609827390000|2021-01-05 06:16:30|993.75|990.75|992.88|989.88|993.75|990.75|991.82|988.82|33
1609827400000|2021-01-05 06:16:40|992.96|989.96|995|992|995.08|992.08|992.7|989.7|38
1609827410000|2021-01-05 06:16:50|995.02|992.02|995.8|992.8|995.81|992.81|994.75|991.75|35
1609827420000|2021-01-05 06:17:00|995.83|992.83|996.99|993.99|996.99|993.99|995.78|992.78|33
1609827430000|2021-01-05 06:17:10|996.98|993.98|997.91|994.91|997.97|994.97|996.91|993.91|32
1609827440000|2021-01-05 06:17:20|997.87|994.87|997.53|994.53|998.06|995.06|997.36|994.36|34
1609827450000|2021-01-05 06:17:30|997.55|994.55|998.98|995.98|998.98|995.98|997.55|994.55|35
1609827460000|2021-01-05 06:17:40|998.79|995.79|998.82|995.82|999.02|996.02|998.55|995.55|34
1609827470000|2021-01-05 06:17:50|998.87|995.87|997.8|994.8|998.87|995.87|997.63|994.63|35
1609827480000|2021-01-05 06:18:00|997.73|994.73|998.41|995.41|998.59|995.59|997.68|994.68|35
1609827490000|2021-01-05 06:18:10|998.42|995.42|996.27|993.27|998.47|995.47|996.27|993.27|36
1609827500000|2021-01-05 06:18:20|996.28|993.28|995.33|992.33|996.28|993.28|994.89|991.89|40
1609827510000|2021-01-05 06:18:30|995.4|992.4|995.81|992.81|995.81|992.81|994.9|991.9|35
1609827520000|2021-01-05 06:18:40|995.91|992.91|996.74|993.74|996.74|993.74|995.24|992.24|33
1609827530000|2021-01-05 06:18:50|996.69|993.69|996.59|993.59|996.69|993.69|996.46|993.46|33
1609827540000|2021-01-05 06:19:00|996.5|993.5|997.03|994.03|997.06|994.06|996.18|993.18|36
1609827550000|2021-01-05 06:19:10|997.07|994.07|998.25|995.25|998.34|995.34|997.07|994.07|34
1609827560000|2021-01-05 06:19:20|998.3|995.3|999.06|996.06|999.24|996.24|998.29|995.29|33
1609827570000|2021-01-05 06:19:30|999.11|996.11|998.84|995.84|999.11|996.11|997.94|994.94|38
1609827580000|2021-01-05 06:19:40|998.85|995.85|998.96|995.96|998.96|995.96|998.76|995.76|30
1609827590000|2021-01-05 06:19:50|999.16|996.16|999.92|996.92|999.93|996.93|999.14|996.14|26
1609827600000|2021-01-05 06:20:00|999.96|996.96|998.39|995.39|999.96|996.96|998.39|995.39|33
1609827610000|2021-01-05 06:20:10|998.41|995.41|998.07|995.07|998.41|995.41|997.38|994.38|38
1609827620000|2021-01-05 06:20:20|998.02|995.02|998.39|995.39|998.39|995.39|997.9|994.9|34
1609827630000|2021-01-05 06:20:30|998.38|995.38|996.49|993.49|998.47|995.47|996.49|993.49|36
1609827640000|2021-01-05 06:20:40|996.36|993.36|994.32|991.32|996.68|993.68|994.32|991.32|37
1609827650000|2021-01-05 06:20:50|994.3|991.3|995.47|992.47|995.47|992.47|994.19|991.19|38
1609827660000|2021-01-05 06:21:00|995.5|992.5|996.79|993.79|997.06|994.06|995.5|992.5|33
1609827670000|2021-01-05 06:21:10|996.74|993.74|997.14|994.14|997.33|994.33|996.6|993.6|38
1609827680000|2021-01-05 06:21:20|997.11|994.11|996.76|993.76|997.32|994.32|996.72|993.72|31
1609827690000|2021-01-05 06:21:30|996.73|993.73|996.61|993.61|996.73|993.73|996.49|993.49|33
1609827700000|2021-01-05 06:21:40|996.6|993.6|997.32|994.32|997.32|994.32|996.6|993.6|30
1609827710000|2021-01-05 06:21:50|997.36|994.36|996.34|993.34|997.36|994.36|996.34|993.34|31
1609827720000|2021-01-05 06:22:00|996.17|993.17|992.53|989.53|996.17|993.17|992.53|989.53|39
1609827730000|2021-01-05 06:22:10|992.5|989.5|993.14|990.14|993.17|990.17|991.86|988.86|37
1609827740000|2021-01-05 06:22:20|993.19|990.19|992.97|989.97|993.28|990.28|992.75|989.75|36
1609827750000|2021-01-05 06:22:30|992.96|989.96|991.3|988.3|992.96|989.96|991.23|988.23|39
1609827760000|2021-01-05 06:22:40|991.32|988.32|991.3|988.3|992.28|989.28|991.3|988.3|37
1609827770000|2021-01-05 06:22:50|991.33|988.33|992.12|989.12|992.28|989.28|991.33|988.33|37
1609827780000|2021-01-05 06:23:00|991.94|988.94|992.77|989.77|992.83|989.83|991.76|988.76|28
1609827790000|2021-01-05 06:23:10|992.67|989.67|994.34|991.34|994.34|991.34|992.65|989.65|34
1609827800000|2021-01-05 06:23:20|994.31|991.31|995.99|992.99|996.02|993.02|994.24|991.24|36
1609827810000|2021-01-05 06:23:30|996.07|993.07|996.67|993.67|997.11|994.11|995.8|992.8|35
1609827820000|2021-01-05 06:23:40|996.59|993.59|994.08|991.08|996.59|993.59|994.04|991.04|38
1609827830000|2021-01-05 06:23:50|993.96|990.96|992.94|989.94|994.07|991.07|992.9|989.9|32
1609827840000|2021-01-05 06:24:00|993.08|990.08|994.69|991.69|994.69|991.69|993.06|990.06|38
1609827850000|2021-01-05 06:24:10|994.75|991.75|995.42|992.42|995.42|992.42|994.74|991.74|37
1609827860000|2021-01-05 06:24:20|995.41|992.41|995.84|992.84|995.84|992.84|995.27|992.27|31
1609827870000|2021-01-05 06:24:30|995.8|992.8|996.74|993.74|996.74|993.74|995.77|992.77|38
1609827880000|2021-01-05 06:24:40|996.63|993.63|997.11|994.11|997.14|994.14|996.6|993.6|36
1609827890000|2021-01-05 06:24:50|997.26|994.26|997.74|994.74|997.76|994.76|997.26|994.26|34
1609827900000|2021-01-05 06:25:00|997.79|994.79|999.84|996.84|999.84|996.84|997.79|994.79|32
1609827910000|2021-01-05 06:25:10|999.91|996.91|1001.03|998.03|1001.03|998.03|999.91|996.91|37
1609827920000|2021-01-05 06:25:20|1001.01|998.01|1001.42|998.42|1001.83|998.83|1000.97|997.97|33
1609827930000|2021-01-05 06:25:30|1001.41|998.41|1000.72|997.72|1001.41|998.41|1000.37|997.37|36
1609827940000|2021-01-05 06:25:40|1000.75|997.75|1000.11|997.11|1001.16|998.16|999.63|996.63|37
1609827950000|2021-01-05 06:25:50|1000.13|997.13|1000.1|997.1|1000.41|997.41|999.39|996.39|40
1609827960000|2021-01-05 06:26:00|1000.06|997.06|1000.2|997.2|1000.39|997.39|999.8|996.8|37
1609827970000|2021-01-05 06:26:10|1000.08|997.08|999.2|996.2|1000.08|997.08|999.2|996.2|36
1609827980000|2021-01-05 06:26:20|999.07|996.07|997.17|994.17|999.07|996.07|997.16|994.16|35
1609827990000|2021-01-05 06:26:30|997.32|994.32|997.13|994.13|997.69|994.69|997.07|994.07|36
1609828000000|2021-01-05 06:26:40|997.29|994.29|997.85|994.85|998.23|995.23|997.13|994.13|36
1609828010000|2021-01-05 06:26:50|997.79|994.79|997.71|994.71|998.15|995.15|997.67|994.67|31
1609828020000|2021-01-05 06:27:00|997.68|994.68|997.95|994.95|998.04|995.04|997.68|994.68|31
1609828030000|2021-01-05 06:27:10|997.84|994.84|996.75|993.75|997.84|994.84|996.56|993.56|28
1609828040000|2021-01-05 06:27:20|996.74|993.74|997.18|994.18|997.18|994.18|996.54|993.54|35
1609828050000|2021-01-05 06:27:30|997.2|994.2|997.09|994.09|997.4|994.4|997.08|994.08|33
1609828060000|2021-01-05 06:27:40|997.1|994.1|998.05|995.05|998.05|995.05|996.95|993.95|34
1609828070000|2021-01-05 06:27:50|998.14|995.14|999.63|996.63|999.71|996.71|998.02|995.02|36
1609828080000|2021-01-05 06:28:00|999.75|996.75|1001.18|998.18|1001.19|998.19|998.33|995.33|28
1609828090000|2021-01-05 06:28:10|1001.16|998.16|1001.88|998.88|1001.88|998.88|1000.29|997.29|33
1609828100000|2021-01-05 06:28:20|1001.95|998.95|1002.33|999.33|1002.9|999.9|1001.95|998.95|35
1609828110000|2021-01-05 06:28:30|1002.35|999.35|1003.09|1000.09|1003.09|1000.09|1002.19|999.19|39
1609828120000|2021-01-05 06:28:40|1003.03|1000.03|1004.21|1001.21|1004.43|1001.43|1002.96|999.96|32
1609828130000|2021-01-05 06:28:50|1004.18|1001.18|1004.52|1001.52|1004.77|1001.77|1004.18|1001.18|32
1609828140000|2021-01-05 06:29:00|1004.46|1001.46|1005.02|1002.02|1005.03|1002.03|1004.39|1001.39|35
1609828150000|2021-01-05 06:29:10|1004.98|1001.98|1004.28|1001.28|1005.07|1002.07|1004.23|1001.23|35
1609828160000|2021-01-05 06:29:20|1004.29|1001.29|1003.44|1000.44|1004.29|1001.29|1003.19|1000.19|37
1609828170000|2021-01-05 06:29:30|1003.47|1000.47|1003.03|1000.03|1003.93|1000.93|1003.03|1000.03|32
1609828180000|2021-01-05 06:29:40|1003.01|1000.01|1002.39|999.39|1003.01|1000.01|1001.89|998.89|38
1609828190000|2021-01-05 06:29:50|1002.35|999.35|1002.91|999.91|1002.91|999.91|1002.12|999.12|34
1609828200000|2021-01-05 06:30:00|1002.9|999.9|1005.13|1002.13|1005.17|1002.17|1002.83|999.83|38
1609828210000|2021-01-05 06:30:10|1005.14|1002.14|1007.76|1004.76|1007.76|1004.76|1005.14|1002.14|37
1609828220000|2021-01-05 06:30:20|1007.82|1004.82|1009.05|1006.05|1009.18|1006.18|1007.82|1004.82|35
1609828230000|2021-01-05 06:30:30|1009.01|1006.01|1009.82|1006.82|1009.94|1006.94|1008.1|1005.1|34
1609828240000|2021-01-05 06:30:40|1009.97|1006.97|1010.08|1007.08|1010.65|1007.65|1009.97|1006.97|34
1609828250000|2021-01-05 06:30:50|1010.05|1007.05|1010.52|1007.52|1010.63|1007.63|1009.46|1006.46|37
1609828260000|2021-01-05 06:31:00|1010.49|1007.49|1012.68|1009.68|1012.79|1009.79|1010.49|1007.49|38
1609828270000|2021-01-05 06:31:10|1012.67|1009.67|1012.53|1009.53|1012.72|1009.72|1011.94|1008.94|34
1609828280000|2021-01-05 06:31:20|1012.65|1009.65|1012.66|1009.66|1014.5|1011.5|1012.65|1009.65|39
1609828290000|2021-01-05 06:31:30|1012.49|1009.49|1012.26|1009.26|1012.64|1009.64|1011.68|1008.68|36
1609828300000|2021-01-05 06:31:40|1012.32|1009.32|1012.36|1009.36|1013.43|1010.43|1012.14|1009.14|37
1609828310000|2021-01-05 06:31:50|1012.26|1009.26|1013.66|1010.66|1013.82|1010.82|1012.14|1009.14|37
1609828320000|2021-01-05 06:32:00|1013.72|1010.72|1014.01|1011.01|1014.01|1011.01|1013.13|1010.13|37
1609828330000|2021-01-05 06:32:10|1013.97|1010.97|1013.54|1010.54|1014.56|1011.56|1013.54|1010.54|36
1609828340000|2021-01-05 06:32:20|1013.47|1010.47|1014.23|1011.23|1014.33|1011.33|1013.19|1010.19|32
1609828350000|2021-01-05 06:32:30|1014.2|1011.2|1013.79|1010.79|1014.2|1011.2|1013.74|1010.74|34
1609828360000|2021-01-05 06:32:40|1013.93|1010.93|1013.67|1010.67|1014.34|1011.34|1013.67|1010.67|37
1609828370000|2021-01-05 06:32:50|1013.83|1010.83|1012.85|1009.85|1013.88|1010.88|1012.64|1009.64|36
1609828380000|2021-01-05 06:33:00|1012.79|1009.79|1013.01|1010.01|1013.06|1010.06|1012.67|1009.67|29
1609828390000|2021-01-05 06:33:10|1012.99|1009.99|1014.58|1011.58|1014.61|1011.61|1012.91|1009.91|37
1609828400000|2021-01-05 06:33:20|1014.61|1011.61|1015.82|1012.82|1016.25|1013.25|1014.61|1011.61|36
1609828410000|2021-01-05 06:33:30|1015.8|1012.8|1016.42|1013.42|1016.42|1013.42|1015.33|1012.33|34
1609828420000|2021-01-05 06:33:40|1016.5|1013.5|1016.66|1013.66|1016.67|1013.67|1015.85|1012.85|34
1609828430000|2021-01-05 06:33:50|1016.7|1013.7|1016.83|1013.83|1016.87|1013.87|1016.64|1013.64|31
1609828440000|2021-01-05 06:34:00|1016.73|1013.73|1016.91|1013.91|1018.27|1015.27|1016.63|1013.63|36
1609828450000|2021-01-05 06:34:10|1016.82|1013.82|1015.72|1012.72|1017.15|1014.15|1015.54|1012.54|37
1609828460000|2021-01-05 06:34:20|1015.65|1012.65|1017.64|1014.64|1017.64|1014.64|1015.15|1012.15|36
1609828470000|2021-01-05 06:34:30|1017.63|1014.63|1016.56|1013.56|1017.63|1014.63|1016.56|1013.56|36
1609828480000|2021-01-05 06:34:40|1016.59|1013.59|1016.34|1013.34|1017.02|1014.02|1016.34|1013.34|37
1609828490000|2021-01-05 06:34:50|1016.21|1013.21|1016.31|1013.31|1016.5|1013.5|1016.09|1013.09|32
1609828500000|2021-01-05 06:35:00|1016.35|1013.35|1016.13|1013.13|1016.65|1013.65|1015.92|1012.92|38
1609828510000|2021-01-05 06:35:10|1016.18|1013.18|1016.04|1013.04|1016.27|1013.27|1016.02|1013.02|27
1609828520000|2021-01-05 06:35:20|1016.02|1013.02|1015.98|1012.98|1016.17|1013.17|1015.93|1012.93|21
1609828530000|2021-01-05 06:35:30|1016.02|1013.02|1016.22|1013.22|1016.29|1013.29|1015.94|1012.94|23
1609828540000|2021-01-05 06:35:40|1016.24|1013.24|1015.96|1012.96|1016.62|1013.62|1015.85|1012.85|29
1609828550000|2021-01-05 06:35:50|1015.72|1012.72|1014.86|1011.86|1016.01|1013.01|1014.7|1011.7|35
1609828560000|2021-01-05 06:36:00|1014.65|1011.65|1012.84|1009.84|1014.75|1011.75|1012.84|1009.84|36
1609828570000|2021-01-05 06:36:10|1012.85|1009.85|1012.79|1009.79|1012.96|1009.96|1012.36|1009.36|35
1609828580000|2021-01-05 06:36:20|1012.73|1009.73|1016.59|1013.59|1016.59|1013.59|1012.73|1009.73|37
1609828590000|2021-01-05 06:36:30|1016.69|1013.69|1016.97|1013.97|1017.65|1014.65|1016.52|1013.52|35
1609828600000|2021-01-05 06:36:40|1017.04|1014.04|1014.57|1011.57|1017.06|1014.06|1014.11|1011.11|39
1609828610000|2021-01-05 06:36:50|1014.64|1011.64|1013.25|1010.25|1014.75|1011.75|1013.23|1010.23|32
1609828620000|2021-01-05 06:37:00|1013.26|1010.26|1014.85|1011.85|1015.15|1012.15|1013.24|1010.24|40
1609828630000|2021-01-05 06:37:10|1014.91|1011.91|1013.76|1010.76|1014.93|1011.93|1013.76|1010.76|31
1609828640000|2021-01-05 06:37:20|1013.82|1010.82|1014.04|1011.04|1014.42|1011.42|1013.6|1010.6|34
1609828650000|2021-01-05 06:37:30|1014|1011|1012.91|1009.91|1014|1011|1012.9|1009.9|37
1609828660000|2021-01-05 06:37:40|1012.94|1009.94|1013.86|1010.86|1013.94|1010.94|1012.92|1009.92|34
1609828670000|2021-01-05 06:37:50|1013.84|1010.84|1013.84|1010.84|1014.5|1011.5|1013.7|1010.7|38
1609828680000|2021-01-05 06:38:00|1013.65|1010.65|1014.93|1011.93|1014.93|1011.93|1013.42|1010.42|35
1609828690000|2021-01-05 06:38:10|1014.91|1011.91|1014.2|1011.2|1014.94|1011.94|1014.16|1011.16|32
1609828700000|2021-01-05 06:38:20|1014.19|1011.19|1013.29|1010.29|1014.26|1011.26|1013.1|1010.1|31
1609828710000|2021-01-05 06:38:30|1013.22|1010.22|1013.35|1010.35|1013.7|1010.7|1012.8|1009.8|36
1609828720000|2021-01-05 06:38:40|1013.42|1010.42|1012.75|1009.75|1013.69|1010.69|1012.72|1009.72|31
1609828730000|2021-01-05 06:38:50|1012.74|1009.74|1012.63|1009.63|1012.74|1009.74|1012.62|1009.62|25
1609828740000|2021-01-05 06:39:00|1012.54|1009.54|1014.51|1011.51|1014.54|1011.54|1012.54|1009.54|37
1609828750000|2021-01-05 06:39:10|1014.49|1011.49|1016.57|1013.57|1016.58|1013.58|1014.49|1011.49|36
1609828760000|2021-01-05 06:39:20|1016.5|1013.5|1013.85|1010.85|1016.5|1013.5|1013.85|1010.85|37
1609828770000|2021-01-05 06:39:30|1013.77|1010.77|1014.43|1011.43|1014.49|1011.49|1013.77|1010.77|35
1609828780000|2021-01-05 06:39:40|1014.36|1011.36|1014.06|1011.06|1014.36|1011.36|1013.99|1010.99|25
1609828790000|2021-01-05 06:39:50|1014.07|1011.07|1014.03|1011.03|1014.59|1011.59|1013.95|1010.95|26
1609828800000|2021-01-05 06:40:00|1014.04|1011.04|1014.87|1011.87|1014.98|1011.98|1014.03|1011.03|35
1609828810000|2021-01-05 06:40:10|1014.96|1011.96|1015.66|1012.66|1015.83|1012.83|1014.96|1011.96|33
1609828820000|2021-01-05 06:40:20|1015.64|1012.64|1015.7|1012.7|1015.92|1012.92|1015.4|1012.4|34
1609828830000|2021-01-05 06:40:30|1015.77|1012.77|1016.75|1013.75|1017.05|1014.05|1015.77|1012.77|37
1609828840000|2021-01-05 06:40:40|1016.45|1013.45|1016.01|1013.01|1016.47|1013.47|1015.88|1012.88|24
1609828850000|2021-01-05 06:40:50|1016.02|1013.02|1014.79|1011.79|1016.05|1013.05|1014.74|1011.74|34
1609828860000|2021-01-05 06:41:00|1014.8|1011.8|1016.37|1013.37|1016.37|1013.37|1014.69|1011.69|34
1609828870000|2021-01-05 06:41:10|1016.33|1013.33|1016.2|1013.2|1016.35|1013.35|1016.02|1013.02|28
1609828880000|2021-01-05 06:41:20|1016.18|1013.18|1015.67|1012.67|1016.18|1013.18|1015.51|1012.51|25
1609828890000|2021-01-05 06:41:30|1015.6|1012.6|1015.51|1012.51|1015.78|1012.78|1015.51|1012.51|27
1609828900000|2021-01-05 06:41:40|1015.45|1012.45|1015.58|1012.58|1015.68|1012.68|1015.09|1012.09|26
1609828910000|2021-01-05 06:41:50|1015.6|1012.6|1014.12|1011.12|1015.6|1012.6|1013.77|1010.77|33
1609828920000|2021-01-05 06:42:00|1014.18|1011.18|1015.32|1012.32|1015.32|1012.32|1014.18|1011.18|32
1609828930000|2021-01-05 06:42:10|1015.37|1012.37|1014.62|1011.62|1015.71|1012.71|1014.62|1011.62|31
1609828940000|2021-01-05 06:42:20|1014.59|1011.59|1014|1011|1014.83|1011.83|1013.92|1010.92|37
1609828950000|2021-01-05 06:42:30|1014.02|1011.02|1013.59|1010.59|1014.05|1011.05|1013.59|1010.59|32
1609828960000|2021-01-05 06:42:40|1013.64|1010.64|1012.17|1009.17|1013.67|1010.67|1012.17|1009.17|31
1609828970000|2021-01-05 06:42:50|1011.96|1008.96|1012.38|1009.38|1012.38|1009.38|1011.74|1008.74|35
1609828980000|2021-01-05 06:43:00|1012.32|1009.32|1013.7|1010.7|1014|1011|1012.28|1009.28|34
1609828990000|2021-01-05 06:43:10|1013.17|1010.17|1013.55|1010.55|1013.65|1010.65|1013.07|1010.07|32
1609829000000|2021-01-05 06:43:20|1013.56|1010.56|1012.91|1009.91|1013.72|1010.72|1012.83|1009.83|23
1609829010000|2021-01-05 06:43:30|1012.79|1009.79|1012.8|1009.8|1013.28|1010.28|1012.51|1009.51|33
1609829020000|2021-01-05 06:43:40|1012.78|1009.78|1012.62|1009.62|1013.18|1010.18|1012.44|1009.44|34
1609829030000|2021-01-05 06:43:50|1012.64|1009.64|1012.99|1009.99|1013.21|1010.21|1012.47|1009.47|29
1609829040000|2021-01-05 06:44:00|1013.06|1010.06|1010.16|1007.16|1013.16|1010.16|1009.93|1006.93|34
1609829050000|2021-01-05 06:44:10|1010.39|1007.39|1010.79|1007.79|1011.1|1008.1|1010.32|1007.32|35
1609829060000|2021-01-05 06:44:20|1010.69|1007.69|1011.78|1008.78|1011.78|1008.78|1010.15|1007.15|36
1609829070000|2021-01-05 06:44:30|1011.74|1008.74|1011.74|1008.74|1012.24|1009.24|1011.25|1008.25|37
1609829080000|2021-01-05 06:44:40|1011.81|1008.81|1013.57|1010.57|1013.57|1010.57|1011.81|1008.81|33
1609829090000|2021-01-05 06:44:50|1013.47|1010.47|1013.68|1010.68|1014.05|1011.05|1013.36|1010.36|33
1609829100000|2021-01-05 06:45:00|1013.76|1010.76|1015.19|1012.19|1015.26|1012.26|1013.13|1010.13|36
1609829110000|2021-01-05 06:45:10|1015.17|1012.17|1015.2|1012.2|1015.3|1012.3|1014.74|1011.74|36
1609829120000|2021-01-05 06:45:20|1015.14|1012.14|1015.72|1012.72|1016|1013|1015.12|1012.12|33
1609829130000|2021-01-05 06:45:30|1015.77|1012.77|1015.91|1012.91|1016.14|1013.14|1015.61|1012.61|36
1609829140000|2021-01-05 06:45:40|1015.88|1012.88|1016.32|1013.32|1016.52|1013.52|1015.66|1012.66|37
1609829150000|2021-01-05 06:45:50|1016.3|1013.3|1016.77|1013.77|1016.85|1013.85|1016.17|1013.17|38
1609829160000|2021-01-05 06:46:00|1016.79|1013.79|1017.31|1014.31|1017.42|1014.42|1016.79|1013.79|36
1609829170000|2021-01-05 06:46:10|1017.3|1014.3|1017.01|1014.01|1017.65|1014.65|1016.9|1013.9|34
1609829180000|2021-01-05 06:46:20|1017.03|1014.03|1018.57|1015.57|1018.57|1015.57|1017.03|1014.03|33
1609829190000|2021-01-05 06:46:30|1018.63|1015.63|1019.47|1016.47|1019.5|1016.5|1018.62|1015.62|35
1609829200000|2021-01-05 06:46:40|1019.48|1016.48|1020.06|1017.06|1020.35|1017.35|1019.38|1016.38|34
1609829210000|2021-01-05 06:46:50|1020.01|1017.01|1020.48|1017.48|1020.61|1017.61|1019.76|1016.76|38
1609829220000|2021-01-05 06:47:00|1020.46|1017.46|1022.18|1019.18|1022.18|1019.18|1020.46|1017.46|32
1609829230000|2021-01-05 06:47:10|1022.22|1019.22|1022.77|1019.77|1022.78|1019.78|1021.84|1018.84|31
1609829240000|2021-01-05 06:47:20|1022.76|1019.76|1022.83|1019.83|1023.26|1020.26|1022.76|1019.76|32
1609829250000|2021-01-05 06:47:30|1022.66|1019.66|1022.2|1019.2|1022.66|1019.66|1022.09|1019.09|35
1609829260000|2021-01-05 06:47:40|1022.18|1019.18|1022.1|1019.1|1022.22|1019.22|1021.86|1018.86|34
1609829270000|2021-01-05 06:47:50|1022.11|1019.11|1022.03|1019.03|1022.28|1019.28|1021.94|1018.94|27
1609829280000|2021-01-05 06:48:00|1022.15|1019.15|1022.57|1019.57|1022.59|1019.59|1022.15|1019.15|30
1609829290000|2021-01-05 06:48:10|1022.56|1019.56|1022.65|1019.65|1022.96|1019.96|1022.56|1019.56|29
1609829300000|2021-01-05 06:48:20|1022.66|1019.66|1021.32|1018.32|1022.69|1019.69|1021.32|1018.32|35
1609829310000|2021-01-05 06:48:30|1021.28|1018.28|1021.46|1018.46|1021.46|1018.46|1020.48|1017.48|33
1609829320000|2021-01-05 06:48:40|1021.33|1018.33|1020.98|1017.98|1021.36|1018.36|1020.94|1017.94|32
1609829330000|2021-01-05 06:48:50|1021.01|1018.01|1020.55|1017.55|1021.03|1018.03|1020.55|1017.55|33
1609829340000|2021-01-05 06:49:00|1020.57|1017.57|1020.39|1017.39|1020.71|1017.71|1020.39|1017.39|33
1609829350000|2021-01-05 06:49:10|1020.36|1017.36|1020.78|1017.78|1020.85|1017.85|1020.3|1017.3|30
1609829360000|2021-01-05 06:49:20|1020.79|1017.79|1020.57|1017.57|1020.79|1017.79|1020.34|1017.34|27
1609829370000|2021-01-05 06:49:30|1020.58|1017.58|1020.44|1017.44|1020.83|1017.83|1020.44|1017.44|33
1609829380000|2021-01-05 06:49:40|1020.46|1017.46|1021.46|1018.46|1021.77|1018.77|1020.38|1017.38|35
1609829390000|2021-01-05 06:49:50|1021.52|1018.52|1022.29|1019.29|1022.36|1019.36|1021.52|1018.52|35
1609829400000|2021-01-05 06:50:00|1022.3|1019.3|1020.98|1017.98|1022.41|1019.41|1020.98|1017.98|34
1609829410000|2021-01-05 06:50:10|1020.97|1017.97|1020.61|1017.61|1021.53|1018.53|1020.59|1017.59|36
1609829420000|2021-01-05 06:50:20|1020.55|1017.55|1020.34|1017.34|1020.58|1017.58|1020.14|1017.14|36
1609829430000|2021-01-05 06:50:30|1020.35|1017.35|1020.29|1017.29|1020.91|1017.91|1020.29|1017.29|37
1609829440000|2021-01-05 06:50:40|1020.28|1017.28|1017.5|1014.5|1020.28|1017.28|1017.5|1014.5|35
1609829450000|2021-01-05 06:50:50|1017.53|1014.53|1018.55|1015.55|1018.76|1015.76|1017.5|1014.5|33
1609829460000|2021-01-05 06:51:00|1018.54|1015.54|1017.71|1014.71|1018.54|1015.54|1017.65|1014.65|38
1609829470000|2021-01-05 06:51:10|1017.67|1014.67|1018.07|1015.07|1018.1|1015.1|1017.47|1014.47|34
1609829480000|2021-01-05 06:51:20|1018.06|1015.06|1017.39|1014.39|1018.06|1015.06|1017.28|1014.28|32
1609829490000|2021-01-05 06:51:30|1017.47|1014.47|1017.29|1014.29|1017.55|1014.55|1017.14|1014.14|28
1609829500000|2021-01-05 06:51:40|1017.28|1014.28|1017.06|1014.06|1017.28|1014.28|1016.6|1013.6|25
1609829510000|2021-01-05 06:51:50|1017.05|1014.05|1014.97|1011.97|1017.21|1014.21|1014.95|1011.95|28
1609829520000|2021-01-05 06:52:00|1015.18|1012.18|1014.9|1011.9|1015.18|1012.18|1014.85|1011.85|24
1609829530000|2021-01-05 06:52:10|1014.82|1011.82|1016.75|1013.75|1016.75|1013.75|1014.82|1011.82|38
1609829540000|2021-01-05 06:52:20|1016.8|1013.8|1017.29|1014.29|1017.38|1014.38|1016.64|1013.64|32
1609829550000|2021-01-05 06:52:30|1017.37|1014.37|1016.53|1013.53|1017.37|1014.37|1016.48|1013.48|33
1609829560000|2021-01-05 06:52:40|1016.59|1013.59|1016.03|1013.03|1016.59|1013.59|1016.01|1013.01|26
1609829570000|2021-01-05 06:52:50|1015.82|1012.82|1015.11|1012.11|1015.87|1012.87|1014.96|1011.96|33
1609829580000|2021-01-05 06:53:00|1015.09|1012.09|1016.41|1013.41|1016.59|1013.59|1015.09|1012.09|33
1609829590000|2021-01-05 06:53:10|1016.51|1013.51|1016.15|1013.15|1016.56|1013.56|1015.98|1012.98|32
1609829600000|2021-01-05 06:53:20|1016.19|1013.19|1016.16|1013.16|1016.22|1013.22|1016.12|1013.12|25
1609829610000|2021-01-05 06:53:30|1016.13|1013.13|1016.16|1013.16|1016.2|1013.2|1016.12|1013.12|24
1609829620000|2021-01-05 06:53:40|1016.13|1013.13|1016.09|1013.09|1016.28|1013.28|1016.09|1013.09|21
1609829630000|2021-01-05 06:53:50|1016.1|1013.1|1016.98|1013.98|1016.98|1013.98|1015.77|1012.77|37
1609829640000|2021-01-05 06:54:00|1016.99|1013.99|1016.38|1013.38|1016.99|1013.99|1016.38|1013.38|29
1609829650000|2021-01-05 06:54:10|1016.37|1013.37|1016.21|1013.21|1016.44|1013.44|1015.72|1012.72|36
1609829660000|2021-01-05 06:54:20|1016.25|1013.25|1015.8|1012.8|1016.3|1013.3|1015.8|1012.8|32
1609829670000|2021-01-05 06:54:30|1015.94|1012.94|1016.24|1013.24|1016.35|1013.35|1015.71|1012.71|32
1609829680000|2021-01-05 06:54:40|1016.27|1013.27|1016.15|1013.15|1016.32|1013.32|1016.1|1013.1|27
1609829690000|2021-01-05 06:54:50|1016.13|1013.13|1016.4|1013.4|1016.46|1013.46|1016.08|1013.08|36
1609829700000|2021-01-05 06:55:00|1016.37|1013.37|1015.9|1012.9|1016.37|1013.37|1015.68|1012.68|34
1609829710000|2021-01-05 06:55:10|1015.79|1012.79|1015.62|1012.62|1015.88|1012.88|1015.41|1012.41|32
1609829720000|2021-01-05 06:55:20|1015.51|1012.51|1014.06|1011.06|1015.78|1012.78|1013.49|1010.49|31
1609829730000|2021-01-05 06:55:30|1014.04|1011.04|1014.49|1011.49|1014.49|1011.49|1014.03|1011.03|24
1609829740000|2021-01-05 06:55:40|1014.65|1011.65|1016.27|1013.27|1016.37|1013.37|1014.65|1011.65|34
1609829750000|2021-01-05 06:55:50|1016.2|1013.2|1014.93|1011.93|1016.2|1013.2|1014.69|1011.69|37
1609829760000|2021-01-05 06:56:00|1014.95|1011.95|1016.45|1013.45|1016.45|1013.45|1014.72|1011.72|31
1609829770000|2021-01-05 06:56:10|1016.61|1013.61|1017.09|1014.09|1017.16|1014.16|1016.52|1013.52|34
1609829780000|2021-01-05 06:56:20|1016.98|1013.98|1017.18|1014.18|1017.32|1014.32|1016.93|1013.93|32
1609829790000|2021-01-05 06:56:30|1017.26|1014.26|1017.24|1014.24|1017.58|1014.58|1017.07|1014.07|36
1609829800000|2021-01-05 06:56:40|1017.25|1014.25|1019.9|1016.9|1019.9|1016.9|1016.97|1013.97|28
1609829810000|2021-01-05 06:56:50|1019.91|1016.91|1020.52|1017.52|1020.52|1017.52|1019.88|1016.88|30
1609829820000|2021-01-05 06:57:00|1020.5|1017.5|1021.44|1018.44|1021.44|1018.44|1020.38|1017.38|25
1609829830000|2021-01-05 06:57:10|1021.53|1018.53|1021.36|1018.36|1021.88|1018.88|1021.36|1018.36|35
1609829840000|2021-01-05 06:57:20|1021.35|1018.35|1017.6|1014.6|1021.35|1018.35|1017.6|1014.6|38
1609829850000|2021-01-05 06:57:30|1017.52|1014.52|1018.02|1015.02|1018.42|1015.42|1017.15|1014.15|37
1609829860000|2021-01-05 06:57:40|1018.09|1015.09|1017.63|1014.63|1018.53|1015.53|1017.63|1014.63|35
1609829870000|2021-01-05 06:57:50|1017.74|1014.74|1016.49|1013.49|1017.84|1014.84|1016.46|1013.46|35
1609829880000|2021-01-05 06:58:00|1016.5|1013.5|1017.47|1014.47|1017.99|1014.99|1016.5|1013.5|36
1609829890000|2021-01-05 06:58:10|1017.41|1014.41|1017.98|1014.98|1017.98|1014.98|1017.32|1014.32|31
1609829900000|2021-01-05 06:58:20|1017.99|1014.99|1017.81|1014.81|1018.25|1015.25|1017.72|1014.72|31
1609829910000|2021-01-05 06:58:30|1017.83|1014.83|1017.47|1014.47|1017.83|1014.83|1016.38|1013.38|35
1609829920000|2021-01-05 06:58:40|1017.5|1014.5|1016.64|1013.64|1017.71|1014.71|1016.52|1013.52|38
1609829930000|2021-01-05 06:58:50|1016.66|1013.66|1016.82|1013.82|1016.88|1013.88|1016.38|1013.38|28
1609829940000|2021-01-05 06:59:00|1016.81|1013.81|1017.36|1014.36|1017.51|1014.51|1016.78|1013.78|34
1609829950000|2021-01-05 06:59:10|1017.35|1014.35|1017.97|1014.97|1018.03|1015.03|1017.29|1014.29|35
1609829960000|2021-01-05 06:59:20|1017.98|1014.98|1017.71|1014.71|1018.01|1015.01|1017.71|1014.71|34
1609829970000|2021-01-05 06:59:30|1017.7|1014.7|1018|1015|1018.04|1015.04|1017.05|1014.05|34
1609829980000|2021-01-05 06:59:40|1017.94|1014.94|1017.69|1014.69|1017.97|1014.97|1017.55|1014.55|32
1609829990000|2021-01-05 06:59:50|1017.66|1014.66|1017.37|1014.37|1017.66|1014.66|1017.19|1014.19|33
1609830000000|2021-01-05 07:00:00|1017.4|1014.4|1018.18|1015.18|1018.2|1015.2|1017.14|1014.14|35
1609830010000|2021-01-05 07:00:10|1018.24|1015.24|1020.14|1017.14|1020.23|1017.23|1018.24|1015.24|34
1609830020000|2021-01-05 07:00:20|1020.21|1017.21|1020.7|1017.7|1020.92|1017.92|1020.14|1017.14|33
1609830030000|2021-01-05 07:00:30|1020.9|1017.9|1020.19|1017.19|1020.94|1017.94|1020.19|1017.19|34
1609830040000|2021-01-05 07:00:40|1020.22|1017.22|1020.76|1017.76|1020.82|1017.82|1020.22|1017.22|30
1609830050000|2021-01-05 07:00:50|1020.61|1017.61|1020.68|1017.68|1020.82|1017.82|1020.4|1017.4|34
1609830060000|2021-01-05 07:01:00|1020.79|1017.79|1022.6|1019.6|1022.64|1019.64|1020.77|1017.77|27
1609830070000|2021-01-05 07:01:10|1022.52|1019.52|1022.48|1019.48|1022.97|1019.97|1022.35|1019.35|34
1609830080000|2021-01-05 07:01:20|1022.5|1019.5|1023.57|1020.57|1023.58|1020.58|1022.5|1019.5|31
1609830090000|2021-01-05 07:01:30|1023.58|1020.58|1024.09|1021.09|1024.13|1021.13|1023.58|1020.58|27
1609830100000|2021-01-05 07:01:40|1024.1|1021.1|1025.12|1022.12|1025.12|1022.12|1023.93|1020.93|22
1609830110000|2021-01-05 07:01:50|1025.06|1022.06|1025.82|1022.82|1025.82|1022.82|1024.5|1021.5|29
1609830120000|2021-01-05 07:02:00|1025.85|1022.85|1025.33|1022.33|1026.14|1023.14|1025.29|1022.29|28
1609830130000|2021-01-05 07:02:10|1025.23|1022.23|1022.83|1019.83|1025.23|1022.23|1022.83|1019.83|39
1609830140000|2021-01-05 07:02:20|1022.84|1019.84|1023.24|1020.24|1023.74|1020.74|1021.82|1018.82|35
1609830150000|2021-01-05 07:02:30|1023.27|1020.27|1022.74|1019.74|1023.53|1020.53|1022.71|1019.71|32
1609830160000|2021-01-05 07:02:40|1022.76|1019.76|1022.83|1019.83|1022.83|1019.83|1022.74|1019.74|20
1609830170000|2021-01-05 07:02:50|1022.8|1019.8|1022.34|1019.34|1022.8|1019.8|1022.34|1019.34|34
1609830180000|2021-01-05 07:03:00|1022.43|1019.43|1022.35|1019.35|1022.7|1019.7|1022.04|1019.04|27
1609830190000|2021-01-05 07:03:10|1022.26|1019.26|1021.96|1018.96|1022.39|1019.39|1020.96|1017.96|37
1609830200000|2021-01-05 07:03:20|1022.04|1019.04|1022.13|1019.13|1022.35|1019.35|1022.04|1019.04|28
1609830210000|2021-01-05 07:03:30|1022.14|1019.14|1021.02|1018.02|1022.17|1019.17|1020.73|1017.73|35
1609830220000|2021-01-05 07:03:40|1021|1018|1021.2|1018.2|1021.36|1018.36|1020.9|1017.9|32
1609830230000|2021-01-05 07:03:50|1021.23|1018.23|1020.21|1017.21|1021.31|1018.31|1020.21|1017.21|35
1609830240000|2021-01-05 07:04:00|1020.23|1017.23|1018.63|1015.63|1020.44|1017.44|1018.57|1015.57|34
1609830250000|2021-01-05 07:04:10|1018.6|1015.6|1018.84|1015.84|1018.85|1015.85|1018.4|1015.4|33
1609830260000|2021-01-05 07:04:20|1018.65|1015.65|1017.72|1014.72|1018.65|1015.65|1017.6|1014.6|35
1609830270000|2021-01-05 07:04:30|1017.74|1014.74|1017.5|1014.5|1017.8|1014.8|1017.43|1014.43|29
1609830280000|2021-01-05 07:04:40|1017.43|1014.43|1016.91|1013.91|1017.48|1014.48|1016.91|1013.91|30
1609830290000|2021-01-05 07:04:50|1016.93|1013.93|1016.41|1013.41|1016.96|1013.96|1016.19|1013.19|29
1609830300000|2021-01-05 07:05:00|1016.32|1013.32|1018.1|1015.1|1018.1|1015.1|1016.29|1013.29|39
1609830310000|2021-01-05 07:05:10|1017.91|1014.91|1017.95|1014.95|1018.44|1015.44|1017.64|1014.64|37
1609830320000|2021-01-05 07:05:20|1018.02|1015.02|1016.94|1013.94|1018.03|1015.03|1016.88|1013.88|32
1609830330000|2021-01-05 07:05:30|1016.95|1013.95|1016|1013|1016.95|1013.95|1015.8|1012.8|37
1609830340000|2021-01-05 07:05:40|1016.13|1013.13|1016.05|1013.05|1016.65|1013.65|1015.76|1012.76|39
1609830350000|2021-01-05 07:05:50|1015.98|1012.98|1015.02|1012.02|1016.04|1013.04|1015.02|1012.02|37
1609830360000|2021-01-05 07:06:00|1015.01|1012.01|1016.62|1013.62|1016.63|1013.63|1014.98|1011.98|37
1609830370000|2021-01-05 07:06:10|1016.47|1013.47|1016.75|1013.75|1016.75|1013.75|1015.65|1012.65|36
1609830380000|2021-01-05 07:06:20|1017.1|1014.1|1017.38|1014.38|1017.87|1014.87|1017.02|1014.02|37
1609830390000|2021-01-05 07:06:30|1017.35|1014.35|1016.85|1013.85|1017.42|1014.42|1016.7|1013.7|37
1609830400000|2021-01-05 07:06:40|1016.86|1013.86|1016.73|1013.73|1017.03|1014.03|1016.42|1013.42|36
1609830410000|2021-01-05 07:06:50|1016.74|1013.74|1016.63|1013.63|1017.48|1014.48|1016.63|1013.63|38
1609830420000|2021-01-05 07:07:00|1016.67|1013.67|1015.24|1012.24|1016.71|1013.71|1015.24|1012.24|27
1609830430000|2021-01-05 07:07:10|1015.21|1012.21|1016.89|1013.89|1017.11|1014.11|1015.21|1012.21|38
1609830440000|2021-01-05 07:07:20|1016.91|1013.91|1016.8|1013.8|1017.04|1014.04|1016.75|1013.75|35
1609830450000|2021-01-05 07:07:30|1016.84|1013.84|1017.12|1014.12|1017.6|1014.6|1016.8|1013.8|27
1609830460000|2021-01-05 07:07:40|1017.05|1014.05|1015.98|1012.98|1017.05|1014.05|1015.87|1012.87|36
1609830470000|2021-01-05 07:07:50|1016|1013|1015.98|1012.98|1016.17|1013.17|1015.81|1012.81|35
1609830480000|2021-01-05 07:08:00|1015.89|1012.89|1015.68|1012.68|1016.01|1013.01|1015.08|1012.08|39
1609830490000|2021-01-05 07:08:10|1015.59|1012.59|1016.14|1013.14|1016.17|1013.17|1015.59|1012.59|30
1609830500000|2021-01-05 07:08:20|1016.21|1013.21|1016.95|1013.95|1016.95|1013.95|1016.21|1013.21|35
1609830510000|2021-01-05 07:08:30|1017.1|1014.1|1017.11|1014.11|1017.37|1014.37|1017.06|1014.06|32
1609830520000|2021-01-05 07:08:40|1017.01|1014.01|1017.02|1014.02|1017.04|1014.04|1016.06|1013.06|38
1609830530000|2021-01-05 07:08:50|1016.84|1013.84|1016.15|1013.15|1016.84|1013.84|1016.15|1013.15|31
1609830540000|2021-01-05 07:09:00|1016.07|1013.07|1015.43|1012.43|1016.07|1013.07|1015.36|1012.36|33
1609830550000|2021-01-05 07:09:10|1015.44|1012.44|1015.35|1012.35|1015.92|1012.92|1015.25|1012.25|34
1609830560000|2021-01-05 07:09:20|1015.34|1012.34|1015.18|1012.18|1016.23|1013.23|1015.18|1012.18|34
1609830570000|2021-01-05 07:09:30|1015.2|1012.2|1015.11|1012.11|1015.43|1012.43|1015.11|1012.11|31
1609830580000|2021-01-05 07:09:40|1015.03|1012.03|1015.23|1012.23|1015.3|1012.3|1015.03|1012.03|27
1609830590000|2021-01-05 07:09:50|1015.25|1012.25|1016.24|1013.24|1016.28|1013.28|1015.25|1012.25|33
1609830600000|2021-01-05 07:10:00|1016.22|1013.22|1015.62|1012.62|1016.29|1013.29|1015.6|1012.6|34
1609830610000|2021-01-05 07:10:10|1015.55|1012.55|1014.48|1011.48|1015.55|1012.55|1014.45|1011.45|34
1609830620000|2021-01-05 07:10:20|1014.23|1011.23|1014.63|1011.63|1015|1012|1013.76|1010.76|33
1609830630000|2021-01-05 07:10:30|1014.54|1011.54|1013.82|1010.82|1014.95|1011.95|1013.74|1010.74|35
1609830640000|2021-01-05 07:10:40|1014.34|1011.34|1013.22|1010.22|1014.71|1011.71|1012.97|1009.97|24
1609830650000|2021-01-05 07:10:50|1013.21|1010.21|1012.07|1009.07|1013.21|1010.21|1011.87|1008.87|27
1609830660000|2021-01-05 07:11:00|1011.6|1008.6|1010.9|1007.9|1012.21|1009.21|1009.99|1006.99|38
1609830670000|2021-01-05 07:11:10|1011.06|1008.06|1010.65|1007.65|1011.47|1008.47|1010.65|1007.65|34
1609830680000|2021-01-05 07:11:20|1010.64|1007.64|1010.79|1007.79|1011.18|1008.18|1010.61|1007.61|29
1609830690000|2021-01-05 07:11:30|1010.78|1007.78|1011.22|1008.22|1011.22|1008.22|1010.78|1007.78|31
1609830700000|2021-01-05 07:11:40|1011.23|1008.23|1012.89|1009.89|1012.89|1009.89|1011.22|1008.22|29
1609830710000|2021-01-05 07:11:50|1012.79|1009.79|1012.75|1009.75|1012.86|1009.86|1011.61|1008.61|35
1609830720000|2021-01-05 07:12:00|1013.04|1010.04|1014.4|1011.4|1014.54|1011.54|1013.04|1010.04|33
1609830730000|2021-01-05 07:12:10|1014.44|1011.44|1014.28|1011.28|1014.52|1011.52|1014.22|1011.22|32
1609830740000|2021-01-05 07:12:20|1014.32|1011.32|1014.92|1011.92|1014.92|1011.92|1014.11|1011.11|30
1609830750000|2021-01-05 07:12:30|1014.97|1011.97|1015.09|1012.09|1015.13|1012.13|1014.97|1011.97|23
1609830760000|2021-01-05 07:12:40|1015.1|1012.1|1015.41|1012.41|1015.42|1012.42|1015.1|1012.1|22
1609830770000|2021-01-05 07:12:50|1015.48|1012.48|1014.61|1011.61|1015.58|1012.58|1014.61|1011.61|29
1609830780000|2021-01-05 07:13:00|1014.6|1011.6|1012.44|1009.44|1014.6|1011.6|1012.29|1009.29|37
1609830790000|2021-01-05 07:13:10|1012.34|1009.34|1011.98|1008.98|1012.45|1009.45|1011.8|1008.8|33
1609830800000|2021-01-05 07:13:20|1011.99|1008.99|1013.27|1010.27|1013.41|1010.41|1011.99|1008.99|37
1609830810000|2021-01-05 07:13:30|1013.33|1010.33|1013.68|1010.68|1013.78|1010.78|1013.1|1010.1|33
1609830820000|2021-01-05 07:13:40|1013.72|1010.72|1012.85|1009.85|1013.8|1010.8|1012.85|1009.85|31
1609830830000|2021-01-05 07:13:50|1012.83|1009.83|1012.94|1009.94|1013.14|1010.14|1012.54|1009.54|32
1609830840000|2021-01-05 07:14:00|1012.96|1009.96|1013.72|1010.72|1013.77|1010.77|1012.92|1009.92|33
1609830850000|2021-01-05 07:14:10|1013.69|1010.69|1013.5|1010.5|1013.69|1010.69|1013.39|1010.39|29
1609830860000|2021-01-05 07:14:20|1013.51|1010.51|1014.11|1011.11|1014.11|1011.11|1013.46|1010.46|30
1609830870000|2021-01-05 07:14:30|1014.12|1011.12|1014.79|1011.79|1015.07|1012.07|1014.09|1011.09|35
1609830880000|2021-01-05 07:14:40|1014.8|1011.8|1015.19|1012.19|1015.45|1012.45|1014.76|1011.76|30
1609830890000|2021-01-05 07:14:50|1015.29|1012.29|1015.09|1012.09|1015.67|1012.67|1015.05|1012.05|34
1609830900000|2021-01-05 07:15:00|1014.89|1011.89|1014.73|1011.73|1014.89|1011.89|1014.33|1011.33|37
1609830910000|2021-01-05 07:15:10|1014.74|1011.74|1015.29|1012.29|1015.31|1012.31|1014.42|1011.42|33
1609830920000|2021-01-05 07:15:20|1015.3|1012.3|1015.68|1012.68|1015.7|1012.7|1015.28|1012.28|27
1609830930000|2021-01-05 07:15:30|1015.69|1012.69|1016.39|1013.39|1016.39|1013.39|1015.66|1012.66|26
1609830940000|2021-01-05 07:15:40|1016.44|1013.44|1016.86|1013.86|1016.91|1013.91|1016.44|1013.44|25
1609830950000|2021-01-05 07:15:50|1016.87|1013.87|1017.43|1014.43|1017.45|1014.45|1016.87|1013.87|31
1609830960000|2021-01-05 07:16:00|1017.44|1014.44|1018.02|1015.02|1018.02|1015.02|1017.35|1014.35|28
1609830970000|2021-01-05 07:16:10|1018.07|1015.07|1018.83|1015.83|1018.83|1015.83|1018.06|1015.06|36
1609830980000|2021-01-05 07:16:20|1018.84|1015.84|1018.92|1015.92|1018.93|1015.93|1018.73|1015.73|25
1609830990000|2021-01-05 07:16:30|1018.97|1015.97|1019.66|1016.66|1019.67|1016.67|1018.97|1015.97|34
1609831000000|2021-01-05 07:16:40|1019.68|1016.68|1019.22|1016.22|1020.02|1017.02|1019.22|1016.22|29
1609831010000|2021-01-05 07:16:50|1019.39|1016.39|1020|1017|1020.04|1017.04|1019.24|1016.24|34
1609831020000|2021-01-05 07:17:00|1019.99|1016.99|1019.44|1016.44|1019.99|1016.99|1019.33|1016.33|34
1609831030000|2021-01-05 07:17:10|1019.42|1016.42|1018.95|1015.95|1019.42|1016.42|1018.17|1015.17|37
1609831040000|2021-01-05 07:17:20|1018.94|1015.94|1019.26|1016.26|1019.38|1016.38|1018.94|1015.94|31
1609831050000|2021-01-05 07:17:30|1019.31|1016.31|1019.76|1016.76|1019.79|1016.79|1019.31|1016.31|31
1609831060000|2021-01-05 07:17:40|1019.73|1016.73|1020.06|1017.06|1020.43|1017.43|1019.73|1016.73|35
1609831070000|2021-01-05 07:17:50|1020.17|1017.17|1019.92|1016.92|1020.35|1017.35|1019.8|1016.8|33
1609831080000|2021-01-05 07:18:00|1019.78|1016.78|1020.46|1017.46|1020.76|1017.76|1019.77|1016.77|38
1609831090000|2021-01-05 07:18:10|1020.61|1017.61|1019.83|1016.83|1020.74|1017.74|1019.67|1016.67|28
1609831100000|2021-01-05 07:18:20|1019.82|1016.82|1019.18|1016.18|1020.1|1017.1|1019.18|1016.18|36
1609831110000|2021-01-05 07:18:30|1019.16|1016.16|1019.39|1016.39|1019.39|1016.39|1019.16|1016.16|23
1609831120000|2021-01-05 07:18:40|1019.4|1016.4|1019|1016|1019.57|1016.57|1018.89|1015.89|31
1609831130000|2021-01-05 07:18:50|1018.92|1015.92|1019.17|1016.17|1019.31|1016.31|1018.74|1015.74|26
1609831140000|2021-01-05 07:19:00|1019.2|1016.2|1018.95|1015.95|1019.2|1016.2|1018.8|1015.8|28
1609831150000|2021-01-05 07:19:10|1018.92|1015.92|1019.58|1016.58|1019.58|1016.58|1018.91|1015.91|29
1609831160000|2021-01-05 07:19:20|1019.62|1016.62|1019.68|1016.68|1019.74|1016.74|1019.46|1016.46|30
1609831170000|2021-01-05 07:19:30|1019.7|1016.7|1019.51|1016.51|1019.76|1016.76|1019.51|1016.51|28
1609831180000|2021-01-05 07:19:40|1019.5|1016.5|1019.14|1016.14|1019.52|1016.52|1019.13|1016.13|13
1609831190000|2021-01-05 07:19:50|1019.13|1016.13|1019.13|1016.13|1019.35|1016.35|1019.07|1016.07|24
1609831200000|2021-01-05 07:20:00|1019.1|1016.1|1017.94|1014.94|1019.12|1016.12|1017.93|1014.93|35
1609831210000|2021-01-05 07:20:10|1017.89|1014.89|1017.34|1014.34|1017.89|1014.89|1017.32|1014.32|30
1609831220000|2021-01-05 07:20:20|1017.33|1014.33|1016.38|1013.38|1017.33|1014.33|1016.36|1013.36|26
1609831230000|2021-01-05 07:20:30|1016.37|1013.37|1017.18|1014.18|1017.25|1014.25|1016.25|1013.25|34
1609831240000|2021-01-05 07:20:40|1017.25|1014.25|1016.05|1013.05|1017.34|1014.34|1015.95|1012.95|35
1609831250000|2021-01-05 07:20:50|1016.03|1013.03|1016.05|1013.05|1016.3|1013.3|1016.03|1013.03|31
1609831260000|2021-01-05 07:21:00|1016.03|1013.03|1014.25|1011.25|1016.03|1013.03|1014.25|1011.25|32
1609831270000|2021-01-05 07:21:10|1014.28|1011.28|1014.84|1011.84|1014.84|1011.84|1014.15|1011.15|31
1609831280000|2021-01-05 07:21:20|1014.95|1011.95|1015.17|1012.17|1015.3|1012.3|1014.95|1011.95|26
1609831290000|2021-01-05 07:21:30|1015.11|1012.11|1014.19|1011.19|1015.11|1012.11|1013.62|1010.62|32
1609831300000|2021-01-05 07:21:40|1014.17|1011.17|1013.57|1010.57|1014.19|1011.19|1013.49|1010.49|26
1609831310000|2021-01-05 07:21:50|1013.58|1010.58|1013.5|1010.5|1013.67|1010.67|1013.44|1010.44|29
1609831320000|2021-01-05 07:22:00|1013.37|1010.37|1013.13|1010.13|1013.37|1010.37|1012.8|1009.8|25
1609831330000|2021-01-05 07:22:10|1013.28|1010.28|1015.22|1012.22|1015.22|1012.22|1013.15|1010.15|33
1609831340000|2021-01-05 07:22:20|1015.23|1012.23|1014.28|1011.28|1015.31|1012.31|1014.08|1011.08|31
1609831350000|2021-01-05 07:22:30|1014.29|1011.29|1014.91|1011.91|1015.4|1012.4|1014.29|1011.29|36
1609831360000|2021-01-05 07:22:40|1014.89|1011.89|1013.82|1010.82|1014.89|1011.89|1013.69|1010.69|34
1609831370000|2021-01-05 07:22:50|1013.87|1010.87|1013.58|1010.58|1013.87|1010.87|1013.37|1010.37|30
1609831380000|2021-01-05 07:23:00|1013.6|1010.6|1013.74|1010.74|1013.8|1010.8|1013.53|1010.53|27
1609831390000|2021-01-05 07:23:10|1013.73|1010.73|1013.69|1010.69|1013.78|1010.78|1013.69|1010.69|18
1609831400000|2021-01-05 07:23:20|1013.74|1010.74|1014.31|1011.31|1014.44|1011.44|1013.69|1010.69|25
1609831410000|2021-01-05 07:23:30|1014.27|1011.27|1013.97|1010.97|1014.37|1011.37|1013.9|1010.9|31
1609831420000|2021-01-05 07:23:40|1013.94|1010.94|1012.98|1009.98|1013.94|1010.94|1012.77|1009.77|39
1609831430000|2021-01-05 07:23:50|1012.86|1009.86|1012.91|1009.91|1013.2|1010.2|1012.75|1009.75|31
1609831440000|2021-01-05 07:24:00|1012.89|1009.89|1012.62|1009.62|1012.97|1009.97|1012.36|1009.36|27
1609831450000|2021-01-05 07:24:10|1012.61|1009.61|1011.27|1008.27|1012.61|1009.61|1010.86|1007.86|37
1609831460000|2021-01-05 07:24:20|1011.03|1008.03|1010.78|1007.78|1011.54|1008.54|1010.78|1007.78|31
1609831470000|2021-01-05 07:24:30|1010.81|1007.81|1011.59|1008.59|1011.6|1008.6|1010.75|1007.75|34
1609831480000|2021-01-05 07:24:40|1011.57|1008.57|1011.93|1008.93|1012.01|1009.01|1011.57|1008.57|30
1609831490000|2021-01-05 07:24:50|1011.91|1008.91|1012.22|1009.22|1012.46|1009.46|1011.91|1008.91|28
1609831500000|2021-01-05 07:25:00|1012.26|1009.26|1011.59|1008.59|1012.3|1009.3|1011.11|1008.11|36
1609831510000|2021-01-05 07:25:10|1011.61|1008.61|1011.49|1008.49|1011.64|1008.64|1010.65|1007.65|38
1609831520000|2021-01-05 07:25:20|1011.48|1008.48|1011.04|1008.04|1011.48|1008.48|1010.87|1007.87|34
1609831530000|2021-01-05 07:25:30|1011.03|1008.03|1010.81|1007.81|1011.04|1008.04|1010.48|1007.48|35
1609831540000|2021-01-05 07:25:40|1010.85|1007.85|1011.17|1008.17|1011.19|1008.19|1010.85|1007.85|36
1609831550000|2021-01-05 07:25:50|1011.13|1008.13|1010.87|1007.87|1011.14|1008.14|1010.78|1007.78|34
1609831560000|2021-01-05 07:26:00|1010.85|1007.85|1011.69|1008.69|1011.7|1008.7|1010.71|1007.71|37
1609831570000|2021-01-05 07:26:10|1011.74|1008.74|1011.92|1008.92|1011.94|1008.94|1011.73|1008.73|32
1609831580000|2021-01-05 07:26:20|1011.94|1008.94|1012|1009|1012.04|1009.04|1011.88|1008.88|23
1609831590000|2021-01-05 07:26:30|1012.03|1009.03|1012.12|1009.12|1012.12|1009.12|1011.9|1008.9|21
1609831600000|2021-01-05 07:26:40|1012.11|1009.11|1012.18|1009.18|1012.28|1009.28|1012.07|1009.07|21
1609831610000|2021-01-05 07:26:50|1012.87|1009.87|1013.13|1010.13|1013.44|1010.44|1012.87|1009.87|30
1609831620000|2021-01-05 07:27:00|1013.12|1010.12|1012.63|1009.63|1013.17|1010.17|1012.63|1009.63|35
1609831630000|2021-01-05 07:27:10|1012.65|1009.65|1013.28|1010.28|1013.29|1010.29|1012.61|1009.61|29
1609831640000|2021-01-05 07:27:20|1013.33|1010.33|1014.36|1011.36|1014.36|1011.36|1013.25|1010.25|28
1609831650000|2021-01-05 07:27:30|1014.35|1011.35|1014.34|1011.34|1014.68|1011.68|1014.22|1011.22|31
1609831660000|2021-01-05 07:27:40|1014.28|1011.28|1014.6|1011.6|1014.68|1011.68|1014.28|1011.28|29
1609831670000|2021-01-05 07:27:50|1014.59|1011.59|1015.61|1012.61|1015.61|1012.61|1014.55|1011.55|24
1609831680000|2021-01-05 07:28:00|1015.63|1012.63|1014.45|1011.45|1015.66|1012.66|1014.35|1011.35|34
1609831690000|2021-01-05 07:28:10|1014.42|1011.42|1015.22|1012.22|1015.23|1012.23|1014.42|1011.42|32
1609831700000|2021-01-05 07:28:20|1015.36|1012.36|1014.68|1011.68|1015.54|1012.54|1014.68|1011.68|34
1609831710000|2021-01-05 07:28:30|1014.71|1011.71|1015.41|1012.41|1015.46|1012.46|1014.63|1011.63|25
1609831720000|2021-01-05 07:28:40|1015.39|1012.39|1015.02|1012.02|1015.45|1012.45|1014.98|1011.98|28
1609831730000|2021-01-05 07:28:50|1015.04|1012.04|1015.41|1012.41|1015.44|1012.44|1015|1012|19
1609831740000|2021-01-05 07:29:00|1015.42|1012.42|1016.74|1013.74|1016.74|1013.74|1015.41|1012.41|34
1609831750000|2021-01-05 07:29:10|1016.67|1013.67|1016.88|1013.88|1016.96|1013.96|1016.67|1013.67|25
1609831760000|2021-01-05 07:29:20|1016.89|1013.89|1016.75|1013.75|1016.96|1013.96|1016.69|1013.69|16
1609831770000|2021-01-05 07:29:30|1016.77|1013.77|1016.63|1013.63|1016.87|1013.87|1016.63|1013.63|11
1609831780000|2021-01-05 07:29:40|1016.72|1013.72|1018.09|1015.09|1018.14|1015.14|1016.72|1013.72|26
1609831790000|2021-01-05 07:29:50|1018.12|1015.12|1017.93|1014.93|1018.12|1015.12|1017.77|1014.77|31
1609831800000|2021-01-05 07:30:00|1017.92|1014.92|1016.25|1013.25|1017.92|1014.92|1016.25|1013.25|32
1609831810000|2021-01-05 07:30:10|1016.32|1013.32|1015.79|1012.79|1016.32|1013.32|1015.76|1012.76|35
1609831820000|2021-01-05 07:30:20|1015.59|1012.59|1015.56|1012.56|1015.63|1012.63|1015.39|1012.39|27
1609831830000|2021-01-05 07:30:30|1015.61|1012.61|1015.3|1012.3|1015.61|1012.61|1015.23|1012.23|30
1609831840000|2021-01-05 07:30:40|1015.29|1012.29|1015.22|1012.22|1015.34|1012.34|1015.2|1012.2|27
1609831850000|2021-01-05 07:30:50|1015.21|1012.21|1015.17|1012.17|1015.26|1012.26|1014.75|1011.75|28
1609831860000|2021-01-05 07:31:00|1015.13|1012.13|1014.08|1011.08|1015.17|1012.17|1014.08|1011.08|31
1609831870000|2021-01-05 07:31:10|1014.1|1011.1|1013.77|1010.77|1014.1|1011.1|1013.72|1010.72|24
1609831880000|2021-01-05 07:31:20|1013.73|1010.73|1013.01|1010.01|1013.73|1010.73|1012.87|1009.87|35
1609831890000|2021-01-05 07:31:30|1013.08|1010.08|1012.82|1009.82|1013.31|1010.31|1012.45|1009.45|36
1609831900000|2021-01-05 07:31:40|1012.72|1009.72|1012.88|1009.88|1012.91|1009.91|1012.64|1009.64|31
1609831910000|2021-01-05 07:31:50|1012.89|1009.89|1012.21|1009.21|1012.91|1009.91|1012.17|1009.17|32
1609831920000|2021-01-05 07:32:00|1012.2|1009.2|1012.27|1009.27|1012.41|1009.41|1012.15|1009.15|24
1609831930000|2021-01-05 07:32:10|1012.26|1009.26|1011.91|1008.91|1012.27|1009.27|1011.91|1008.91|24
1609831940000|2021-01-05 07:32:20|1012.05|1009.05|1011.01|1008.01|1012.22|1009.22|1011.01|1008.01|29
1609831950000|2021-01-05 07:32:30|1010.97|1007.97|1012.44|1009.44|1012.44|1009.44|1010.97|1007.97|30
1609831960000|2021-01-05 07:32:40|1012.64|1009.64|1012.06|1009.06|1012.73|1009.73|1012.03|1009.03|34
1609831970000|2021-01-05 07:32:50|1012.07|1009.07|1011.15|1008.15|1012.07|1009.07|1011.02|1008.02|36
1609831980000|2021-01-05 07:33:00|1011.01|1008.01|1012.22|1009.22|1012.22|1009.22|1011|1008|34
1609831990000|2021-01-05 07:33:10|1012.23|1009.23|1011.48|1008.48|1012.26|1009.26|1011.36|1008.36|39
1609832000000|2021-01-05 07:33:20|1011.35|1008.35|1010.52|1007.52|1011.44|1008.44|1010.33|1007.33|37
1609832010000|2021-01-05 07:33:30|1010.54|1007.54|1010.87|1007.87|1010.95|1007.95|1010.34|1007.34|32
1609832020000|2021-01-05 07:33:40|1010.86|1007.86|1010.07|1007.07|1010.88|1007.88|1009.7|1006.7|35
1609832030000|2021-01-05 07:33:50|1010.06|1007.06|1008.12|1005.12|1010.19|1007.19|1008.12|1005.12|32
1609832040000|2021-01-05 07:34:00|1007.81|1004.81|1008.73|1005.73|1008.78|1005.78|1007.81|1004.81|38
1609832050000|2021-01-05 07:34:10|1008.72|1005.72|1008.04|1005.04|1008.89|1005.89|1008.01|1005.01|34
1609832060000|2021-01-05 07:34:20|1008.08|1005.08|1008.37|1005.37|1008.46|1005.46|1008.05|1005.05|28
1609832070000|2021-01-05 07:34:30|1008.41|1005.41|1008.68|1005.68|1008.68|1005.68|1008.34|1005.34|32
1609832080000|2021-01-05 07:34:40|1008.7|1005.7|1008.98|1005.98|1009.09|1006.09|1008.7|1005.7|30
1609832090000|2021-01-05 07:34:50|1008.97|1005.97|1009.19|1006.19|1009.22|1006.22|1008.9|1005.9|29
1609832100000|2021-01-05 07:35:00|1009.2|1006.2|1007.71|1004.71|1009.21|1006.21|1007.67|1004.67|36
1609832110000|2021-01-05 07:35:10|1007.64|1004.64|1007.47|1004.47|1007.8|1004.8|1007.18|1004.18|31
1609832120000|2021-01-05 07:35:20|1007.37|1004.37|1007.73|1004.73|1008.11|1005.11|1006.92|1003.92|29
1609832130000|2021-01-05 07:35:30|1008.05|1005.05|1007.34|1004.34|1008.05|1005.05|1006|1003|33
1609832140000|2021-01-05 07:35:40|1007.45|1004.45|1007.81|1004.81|1007.81|1004.81|1007.28|1004.28|27
1609832150000|2021-01-05 07:35:50|1007.88|1004.88|1008.68|1005.68|1008.87|1005.87|1007.64|1004.64|32
1609832160000|2021-01-05 07:36:00|1008.74|1005.74|1010.45|1007.45|1010.45|1007.45|1008.53|1005.53|35
1609832170000|2021-01-05 07:36:10|1010.4|1007.4|1010.82|1007.82|1010.89|1007.89|1010.15|1007.15|31
1609832180000|2021-01-05 07:36:20|1010.68|1007.68|1009.14|1006.14|1010.71|1007.71|1008.66|1005.66|39
1609832190000|2021-01-05 07:36:30|1009.25|1006.25|1007.82|1004.82|1009.51|1006.51|1007.82|1004.82|37
1609832200000|2021-01-05 07:36:40|1007.74|1004.74|1006.71|1003.71|1007.79|1004.79|1006.55|1003.55|36
1609832210000|2021-01-05 07:36:50|1006.7|1003.7|1007.72|1004.72|1007.75|1004.75|1006.69|1003.69|36
1609832220000|2021-01-05 07:37:00|1007.78|1004.78|1007.85|1004.85|1007.86|1004.86|1007.32|1004.32|34
1609832230000|2021-01-05 07:37:10|1007.99|1004.99|1008.79|1005.79|1008.85|1005.85|1007.63|1004.63|34
1609832240000|2021-01-05 07:37:20|1008.78|1005.78|1008.59|1005.59|1009.04|1006.04|1008.51|1005.51|31
1609832250000|2021-01-05 07:37:30|1008.86|1005.86|1008.71|1005.71|1008.94|1005.94|1008.39|1005.39|37
1609832260000|2021-01-05 07:37:40|1008.8|1005.8|1008.38|1005.38|1008.81|1005.81|1008.38|1005.38|29
1609832270000|2021-01-05 07:37:50|1008.48|1005.48|1009.45|1006.45|1009.59|1006.59|1008.31|1005.31|24
1609832280000|2021-01-05 07:38:00|1009.47|1006.47|1010.27|1007.27|1010.27|1007.27|1009.41|1006.41|33
1609832290000|2021-01-05 07:38:10|1010.28|1007.28|1010.45|1007.45|1010.97|1007.97|1010.28|1007.28|34
1609832300000|2021-01-05 07:38:20|1010.38|1007.38|1010.77|1007.77|1010.81|1007.81|1010.38|1007.38|30
1609832310000|2021-01-05 07:38:30|1010.76|1007.76|1011.75|1008.75|1011.75|1008.75|1010.76|1007.76|30
1609832320000|2021-01-05 07:38:40|1011.71|1008.71|1011.69|1008.69|1011.93|1008.93|1011.63|1008.63|28
1609832330000|2021-01-05 07:38:50|1011.68|1008.68|1009.98|1006.98|1011.78|1008.78|1009.98|1006.98|31
1609832340000|2021-01-05 07:39:00|1009.95|1006.95|1009.74|1006.74|1010.06|1007.06|1009.62|1006.62|31
1609832350000|2021-01-05 07:39:10|1009.71|1006.71|1010.02|1007.02|1010.03|1007.03|1009.65|1006.65|33
1609832360000|2021-01-05 07:39:20|1010.03|1007.03|1010.03|1007.03|1010.19|1007.19|1009.98|1006.98|30
1609832370000|2021-01-05 07:39:30|1010.04|1007.04|1009.71|1006.71|1010.04|1007.04|1009.67|1006.67|27
1609832380000|2021-01-05 07:39:40|1009.76|1006.76|1009.57|1006.57|1009.78|1006.78|1009.57|1006.57|9
1609832390000|2021-01-05 07:39:50|1009.59|1006.59|1009.07|1006.07|1009.67|1006.67|1009.06|1006.06|25
1609832400000|2021-01-05 07:40:00|1008.99|1005.99|1008.77|1005.77|1009.01|1006.01|1008.49|1005.49|34
1609832410000|2021-01-05 07:40:10|1008.74|1005.74|1009.2|1006.2|1009.21|1006.21|1008.58|1005.58|36
1609832420000|2021-01-05 07:40:20|1009.22|1006.22|1007.66|1004.66|1009.22|1006.22|1007.66|1004.66|34
1609832430000|2021-01-05 07:40:30|1007.57|1004.57|1007.84|1004.84|1007.84|1004.84|1007.12|1004.12|32
1609832440000|2021-01-05 07:40:40|1007.85|1004.85|1009.06|1006.06|1009.18|1006.18|1007.85|1004.85|31
1609832450000|2021-01-05 07:40:50|1008.84|1005.84|1007.81|1004.81|1008.93|1005.93|1007.78|1004.78|33
1609832460000|2021-01-05 07:41:00|1007.76|1004.76|1008.77|1005.77|1008.77|1005.77|1007.73|1004.73|32
1609832470000|2021-01-05 07:41:10|1008.79|1005.79|1009.93|1006.93|1009.97|1006.97|1008.79|1005.79|35
1609832480000|2021-01-05 07:41:20|1010.02|1007.02|1010.94|1007.94|1011.1|1008.1|1010.02|1007.02|37
1609832490000|2021-01-05 07:41:30|1010.95|1007.95|1011.3|1008.3|1011.36|1008.36|1010.95|1007.95|29
1609832500000|2021-01-05 07:41:40|1011.25|1008.25|1011.38|1008.38|1011.38|1008.38|1011.1|1008.1|28
1609832510000|2021-01-05 07:41:50|1011.37|1008.37|1012.32|1009.32|1012.32|1009.32|1011.31|1008.31|36
1609832520000|2021-01-05 07:42:00|1012.43|1009.43|1013.15|1010.15|1013.42|1010.42|1012.25|1009.25|36
1609832530000|2021-01-05 07:42:10|1013.2|1010.2|1013.81|1010.81|1013.81|1010.81|1012.81|1009.81|31
1609832540000|2021-01-05 07:42:20|1013.82|1010.82|1014.39|1011.39|1014.49|1011.49|1013.82|1010.82|32
1609832550000|2021-01-05 07:42:30|1014.37|1011.37|1013.67|1010.67|1014.37|1011.37|1013.14|1010.14|35
1609832560000|2021-01-05 07:42:40|1013.7|1010.7|1014.93|1011.93|1014.98|1011.98|1013.67|1010.67|34
1609832570000|2021-01-05 07:42:50|1014.96|1011.96|1015.19|1012.19|1015.3|1012.3|1014.96|1011.96|34
1609832580000|2021-01-05 07:43:00|1015.21|1012.21|1014.94|1011.94|1015.21|1012.21|1014.17|1011.17|34
1609832590000|2021-01-05 07:43:10|1014.91|1011.91|1013.82|1010.82|1015.12|1012.12|1013.79|1010.79|38
1609832600000|2021-01-05 07:43:20|1013.84|1010.84|1013.83|1010.83|1014.18|1011.18|1013.78|1010.78|36
1609832610000|2021-01-05 07:43:30|1013.71|1010.71|1014.3|1011.3|1014.36|1011.36|1013.52|1010.52|34
1609832620000|2021-01-05 07:43:40|1014.36|1011.36|1014.23|1011.23|1014.47|1011.47|1014.2|1011.2|35
1609832630000|2021-01-05 07:43:50|1014.24|1011.24|1013.51|1010.51|1014.33|1011.33|1013.4|1010.4|33
1609832640000|2021-01-05 07:44:00|1013.54|1010.54|1013.4|1010.4|1013.94|1010.94|1013.4|1010.4|29
1609832650000|2021-01-05 07:44:10|1013.38|1010.38|1012.87|1009.87|1013.39|1010.39|1012.77|1009.77|36
1609832660000|2021-01-05 07:44:20|1012.88|1009.88|1013.82|1010.82|1013.82|1010.82|1012.8|1009.8|34
1609832670000|2021-01-05 07:44:30|1013.81|1010.81|1012.43|1009.43|1013.81|1010.81|1012.41|1009.41|32
1609832680000|2021-01-05 07:44:40|1012.42|1009.42|1012.51|1009.51|1012.51|1009.51|1012.31|1009.31|26
1609832690000|2021-01-05 07:44:50|1012.49|1009.49|1012.69|1009.69|1012.79|1009.79|1012.49|1009.49|33
1609832700000|2021-01-05 07:45:00|1012.71|1009.71|1012.56|1009.56|1013.04|1010.04|1012.56|1009.56|34
1609832710000|2021-01-05 07:45:10|1012.63|1009.63|1012.43|1009.43|1012.64|1009.64|1012.39|1009.39|30
1609832720000|2021-01-05 07:45:20|1012.44|1009.44|1012.62|1009.62|1012.62|1009.62|1012.4|1009.4|29
1609832730000|2021-01-05 07:45:30|1012.55|1009.55|1012.91|1009.91|1013|1010|1012.55|1009.55|25
1609832740000|2021-01-05 07:45:40|1012.89|1009.89|1012.48|1009.48|1012.89|1009.89|1012.47|1009.47|28
1609832750000|2021-01-05 07:45:50|1012.5|1009.5|1012.49|1009.49|1012.71|1009.71|1012.44|1009.44|27
1609832760000|2021-01-05 07:46:00|1012.5|1009.5|1012.23|1009.23|1012.54|1009.54|1012.2|1009.2|29
1609832770000|2021-01-05 07:46:10|1012.22|1009.22|1012.29|1009.29|1012.29|1009.29|1012.17|1009.17|31
1609832780000|2021-01-05 07:46:20|1012.24|1009.24|1012.24|1009.24|1012.31|1009.31|1012.08|1009.08|26
1609832790000|2021-01-05 07:46:30|1012.25|1009.25|1012.5|1009.5|1012.8|1009.8|1012.25|1009.25|34
1609832800000|2021-01-05 07:46:40|1012.52|1009.52|1012.48|1009.48|1012.58|1009.58|1012.02|1009.02|33
1609832810000|2021-01-05 07:46:50|1012.16|1009.16|1011.8|1008.8|1012.25|1009.25|1011.79|1008.79|30
1609832820000|2021-01-05 07:47:00|1011.79|1008.79|1010.22|1007.22|1011.88|1008.88|1010.22|1007.22|35
1609832830000|2021-01-05 07:47:10|1010.24|1007.24|1010.24|1007.24|1010.31|1007.31|1010.17|1007.17|32
1609832840000|2021-01-05 07:47:20|1010.25|1007.25|1009.02|1006.02|1010.25|1007.25|1008.93|1005.93|37
1609832850000|2021-01-05 07:47:30|1008.97|1005.97|1008.65|1005.65|1008.99|1005.99|1008.65|1005.65|31
1609832860000|2021-01-05 07:47:40|1008.68|1005.68|1008.74|1005.74|1008.9|1005.9|1007.96|1004.96|35
1609832870000|2021-01-05 07:47:50|1008.79|1005.79|1007.52|1004.52|1008.79|1005.79|1007.42|1004.42|37
1609832880000|2021-01-05 07:48:00|1007.53|1004.53|1007.88|1004.88|1007.88|1004.88|1006.23|1003.23|36
1609832890000|2021-01-05 07:48:10|1007.93|1004.93|1007.76|1004.76|1008.73|1005.73|1007.7|1004.7|37
1609832900000|2021-01-05 07:48:20|1007.96|1004.96|1007.58|1004.58|1008.64|1005.64|1007.57|1004.57|36
1609832910000|2021-01-05 07:48:30|1007.25|1004.25|1007.25|1004.25|1007.3|1004.3|1007|1004|31
1609832920000|2021-01-05 07:48:40|1007.23|1004.23|1007.46|1004.46|1007.78|1004.78|1007.22|1004.22|33
1609832930000|2021-01-05 07:48:50|1007.5|1004.5|1007.9|1004.9|1007.9|1004.9|1007.38|1004.38|29
1609832940000|2021-01-05 07:49:00|1008.05|1005.05|1008.07|1005.07|1008.21|1005.21|1007.96|1004.96|35
1609832950000|2021-01-05 07:49:10|1007.95|1004.95|1008.89|1005.89|1008.92|1005.92|1007.95|1004.95|32
1609832960000|2021-01-05 07:49:20|1008.87|1005.87|1009.61|1006.61|1009.91|1006.91|1008.83|1005.83|33
1609832970000|2021-01-05 07:49:30|1009.63|1006.63|1009.85|1006.85|1009.85|1006.85|1009.63|1006.63|31
1609832980000|2021-01-05 07:49:40|1009.84|1006.84|1009.07|1006.07|1009.84|1006.84|1009.06|1006.06|31
1609832990000|2021-01-05 07:49:50|1009.06|1006.06|1007.31|1004.31|1009.06|1006.06|1007.31|1004.31|30
1609833000000|2021-01-05 07:50:00|1007.24|1004.24|1005.97|1002.97|1007.31|1004.31|1005.96|1002.96|35
1609833010000|2021-01-05 07:50:10|1005.94|1002.94|1007.67|1004.67|1007.81|1004.81|1005.94|1002.94|36
1609833020000|2021-01-05 07:50:20|1007.74|1004.74|1007.55|1004.55|1007.74|1004.74|1007.39|1004.39|36
1609833030000|2021-01-05 07:50:30|1007.61|1004.61|1008.45|1005.45|1008.54|1005.54|1007.61|1004.61|27
1609833040000|2021-01-05 07:50:40|1008.48|1005.48|1009.16|1006.16|1009.16|1006.16|1008.18|1005.18|34
1609833050000|2021-01-05 07:50:50|1009.13|1006.13|1008.47|1005.47|1009.17|1006.17|1008.47|1005.47|37
1609833060000|2021-01-05 07:51:00|1008.44|1005.44|1007.69|1004.69|1008.44|1005.44|1007.49|1004.49|36
1609833070000|2021-01-05 07:51:10|1007.68|1004.68|1008.94|1005.94|1008.94|1005.94|1007.64|1004.64|34
1609833080000|2021-01-05 07:51:20|1008.91|1005.91|1009.04|1006.04|1009.31|1006.31|1008.91|1005.91|35
1609833090000|2021-01-05 07:51:30|1009|1006|1009.54|1006.54|1009.63|1006.63|1009|1006|37
1609833100000|2021-01-05 07:51:40|1009.57|1006.57|1009|1006|1009.75|1006.75|1008.95|1005.95|35
1609833110000|2021-01-05 07:51:50|1008.97|1005.97|1009.17|1006.17|1009.27|1006.27|1008.97|1005.97|32
1609833120000|2021-01-05 07:52:00|1009.09|1006.09|1008.35|1005.35|1009.09|1006.09|1008.35|1005.35|30
1609833130000|2021-01-05 07:52:10|1008.22|1005.22|1007.49|1004.49|1008.22|1005.22|1006.96|1003.96|36
1609833140000|2021-01-05 07:52:20|1007.76|1004.76|1008.25|1005.25|1008.25|1005.25|1007.41|1004.41|34
1609833150000|2021-01-05 07:52:30|1008.3|1005.3|1008.09|1005.09|1008.72|1005.72|1008.06|1005.06|37
1609833160000|2021-01-05 07:52:40|1008.13|1005.13|1008.68|1005.68|1008.73|1005.73|1008.13|1005.13|30
1609833170000|2021-01-05 07:52:50|1008.66|1005.66|1009.06|1006.06|1009.06|1006.06|1008.66|1005.66|25
1609833180000|2021-01-05 07:53:00|1009.28|1006.28|1009.7|1006.7|1009.96|1006.96|1009.24|1006.24|34
1609833190000|2021-01-05 07:53:10|1009.69|1006.69|1010.1|1007.1|1010.23|1007.23|1009.69|1006.69|33
1609833200000|2021-01-05 07:53:20|1010.11|1007.11|1010.23|1007.23|1010.32|1007.32|1009.97|1006.97|25
1609833210000|2021-01-05 07:53:30|1010.25|1007.25|1010.21|1007.21|1010.36|1007.36|1010.06|1007.06|25
1609833220000|2021-01-05 07:53:40|1009.94|1006.94|1010.12|1007.12|1010.12|1007.12|1009.56|1006.56|37
1609833230000|2021-01-05 07:53:50|1010.17|1007.17|1010.6|1007.6|1010.61|1007.61|1010.17|1007.17|30
1609833240000|2021-01-05 07:54:00|1010.57|1007.57|1010.63|1007.63|1010.7|1007.7|1010.51|1007.51|33
1609833250000|2021-01-05 07:54:10|1010.64|1007.64|1010.48|1007.48|1010.64|1007.64|1010.47|1007.47|25
1609833260000|2021-01-05 07:54:20|1010.47|1007.47|1009.34|1006.34|1010.48|1007.48|1009.34|1006.34|27
1609833270000|2021-01-05 07:54:30|1009.54|1006.54|1008.72|1005.72|1009.54|1006.54|1008.63|1005.63|35
1609833280000|2021-01-05 07:54:40|1008.77|1005.77|1009.27|1006.27|1009.78|1006.78|1008.64|1005.64|35
1609833290000|2021-01-05 07:54:50|1009.25|1006.25|1009.31|1006.31|1009.36|1006.36|1009.07|1006.07|34
1609833300000|2021-01-05 07:55:00|1009.41|1006.41|1009.84|1006.84|1009.91|1006.91|1009.41|1006.41|33
1609833310000|2021-01-05 07:55:10|1009.81|1006.81|1008.44|1005.44|1009.81|1006.81|1008.4|1005.4|35
1609833320000|2021-01-05 07:55:20|1008.43|1005.43|1007.79|1004.79|1008.47|1005.47|1007.74|1004.74|31
1609833330000|2021-01-05 07:55:30|1007.81|1004.81|1008.44|1005.44|1008.52|1005.52|1007.73|1004.73|36
1609833340000|2021-01-05 07:55:40|1008.5|1005.5|1009.03|1006.03|1009.22|1006.22|1008.5|1005.5|32
1609833350000|2021-01-05 07:55:50|1009.16|1006.16|1008.66|1005.66|1009.19|1006.19|1008.63|1005.63|37
1609833360000|2021-01-05 07:56:00|1008.64|1005.64|1008.36|1005.36|1008.64|1005.64|1008.28|1005.28|26
1609833370000|2021-01-05 07:56:10|1008.35|1005.35|1009.93|1006.93|1009.93|1006.93|1008.35|1005.35|34
1609833380000|2021-01-05 07:56:20|1010.01|1007.01|1010.61|1007.61|1010.68|1007.68|1010.01|1007.01|34
1609833390000|2021-01-05 07:56:30|1010.65|1007.65|1011.19|1008.19|1011.19|1008.19|1010.61|1007.61|26
1609833400000|2021-01-05 07:56:40|1011.18|1008.18|1010.85|1007.85|1011.18|1008.18|1010.69|1007.69|31
1609833410000|2021-01-05 07:56:50|1010.88|1007.88|1011.02|1008.02|1011.02|1008.02|1010.84|1007.84|36
1609833420000|2021-01-05 07:57:00|1010.96|1007.96|1010.75|1007.75|1010.99|1007.99|1010.64|1007.64|36
1609833430000|2021-01-05 07:57:10|1010.78|1007.78|1009.81|1006.81|1010.85|1007.85|1009.81|1006.81|34
1609833440000|2021-01-05 07:57:20|1009.72|1006.72|1009.02|1006.02|1009.72|1006.72|1009.02|1006.02|37
1609833450000|2021-01-05 07:57:30|1008.99|1005.99|1008.89|1005.89|1009.19|1006.19|1008.69|1005.69|38
1609833460000|2021-01-05 07:57:40|1008.96|1005.96|1008.35|1005.35|1008.96|1005.96|1008.22|1005.22|33
1609833470000|2021-01-05 07:57:50|1008.29|1005.29|1007.96|1004.96|1008.49|1005.49|1007.92|1004.92|35
1609833480000|2021-01-05 07:58:00|1007.93|1004.93|1006.18|1003.18|1007.93|1004.93|1006.11|1003.11|35
1609833490000|2021-01-05 07:58:10|1006.04|1003.04|1005.84|1002.84|1006.36|1003.36|1005.81|1002.81|33
1609833500000|2021-01-05 07:58:20|1005.78|1002.78|1005|1002|1005.78|1002.78|1004.42|1001.42|34
1609833510000|2021-01-05 07:58:30|1005.24|1002.24|1005.8|1002.8|1005.98|1002.98|1004.89|1001.89|37
1609833520000|2021-01-05 07:58:40|1005.65|1002.65|1005.33|1002.33|1006.15|1003.15|1005.33|1002.33|36
1609833530000|2021-01-05 07:58:50|1005.32|1002.32|1005.61|1002.61|1006.02|1003.02|1005.32|1002.32|33
1609833540000|2021-01-05 07:59:00|1005.62|1002.62|1003.87|1000.87|1005.62|1002.62|1003.87|1000.87|35
1609833550000|2021-01-05 07:59:10|1003.86|1000.86|1005.09|1002.09|1005.13|1002.13|1003.01|1000.01|39
1609833560000|2021-01-05 07:59:20|1004.94|1001.94|1003.74|1000.74|1004.99|1001.99|1003.56|1000.56|39
1609833570000|2021-01-05 07:59:30|1003.51|1000.51|1004.01|1001.01|1004.51|1001.51|1003.51|1000.51|36
1609833580000|2021-01-05 07:59:40|1003.89|1000.89|1004.09|1001.09|1004.14|1001.14|1003.81|1000.81|32
1609833590000|2021-01-05 07:59:50|1004.14|1001.14|1005.29|1002.29|1005.49|1002.49|1004.12|1001.12|36
1609833600000|2021-01-05 08:00:00|1005.26|1002.26|1006.09|1003.09|1006.16|1003.16|1005.26|1002.26|32
1609833610000|2021-01-05 08:00:10|1006.23|1003.23|1007.53|1004.53|1007.72|1004.72|1006.23|1003.23|34
1609833620000|2021-01-05 08:00:20|1007.55|1004.55|1008.58|1005.58|1008.65|1005.65|1007.55|1004.55|36
1609833630000|2021-01-05 08:00:30|1008.55|1005.55|1008.5|1005.5|1008.55|1005.55|1007.7|1004.7|32
1609833640000|2021-01-05 08:00:40|1008.42|1005.42|1008.45|1005.45|1008.59|1005.59|1007.21|1004.21|36
1609833650000|2021-01-05 08:00:50|1008.46|1005.46|1009.05|1006.05|1009.12|1006.12|1008.27|1005.27|36
1609833660000|2021-01-05 08:01:00|1009.13|1006.13|1008.97|1005.97|1009.13|1006.13|1008.71|1005.71|29
1609833670000|2021-01-05 08:01:10|1008.98|1005.98|1010.86|1007.86|1010.86|1007.86|1008.46|1005.46|39
1609833680000|2021-01-05 08:01:20|1010.64|1007.64|1012.56|1009.56|1013.02|1010.02|1010.63|1007.63|36
1609833690000|2021-01-05 08:01:30|1012.65|1009.65|1012.41|1009.41|1012.82|1009.82|1012.33|1009.33|36
1609833700000|2021-01-05 08:01:40|1012.38|1009.38|1013.13|1010.13|1013.13|1010.13|1012.38|1009.38|34
1609833710000|2021-01-05 08:01:50|1013.26|1010.26|1012.95|1009.95|1014.28|1011.28|1012.95|1009.95|30
1609833720000|2021-01-05 08:02:00|1013.92|1010.92|1015.4|1012.4|1015.71|1012.71|1013.1|1010.1|36
1609833730000|2021-01-05 08:02:10|1015.36|1012.36|1016.32|1013.32|1016.33|1013.33|1015.28|1012.28|38
1609833740000|2021-01-05 08:02:20|1016.27|1013.27|1015.87|1012.87|1016.36|1013.36|1015.84|1012.84|34
1609833750000|2021-01-05 08:02:30|1015.88|1012.88|1015.57|1012.57|1015.88|1012.88|1015.27|1012.27|31
1609833760000|2021-01-05 08:02:40|1015.65|1012.65|1015.59|1012.59|1016.28|1013.28|1015.47|1012.47|38
1609833770000|2021-01-05 08:02:50|1015.63|1012.63|1015.46|1012.46|1015.63|1012.63|1015.3|1012.3|29
1609833780000|2021-01-05 08:03:00|1015.48|1012.48|1014.28|1011.28|1015.48|1012.48|1014.28|1011.28|32
1609833790000|2021-01-05 08:03:10|1014.22|1011.22|1013.02|1010.02|1014.33|1011.33|1012.8|1009.8|32
1609833800000|2021-01-05 08:03:20|1012.96|1009.96|1014.66|1011.66|1014.66|1011.66|1012.95|1009.95|32
1609833810000|2021-01-05 08:03:30|1014.77|1011.77|1014.66|1011.66|1015.57|1012.57|1014.62|1011.62|34
1609833820000|2021-01-05 08:03:40|1014.69|1011.69|1014.15|1011.15|1014.77|1011.77|1014.1|1011.1|36
1609833830000|2021-01-05 08:03:50|1014.09|1011.09|1014|1011|1014.28|1011.28|1013.87|1010.87|33
1609833840000|2021-01-05 08:04:00|1013.99|1010.99|1014.36|1011.36|1014.51|1011.51|1013.98|1010.98|32
1609833850000|2021-01-05 08:04:10|1014.42|1011.42|1012.91|1009.91|1014.42|1011.42|1012.49|1009.49|37
1609833860000|2021-01-05 08:04:20|1012.9|1009.9|1014.29|1011.29|1014.32|1011.32|1012.9|1009.9|35
1609833870000|2021-01-05 08:04:30|1014.27|1011.27|1013.78|1010.78|1014.27|1011.27|1013.78|1010.78|33
1609833880000|2021-01-05 08:04:40|1013.76|1010.76|1012.75|1009.75|1013.77|1010.77|1012.75|1009.75|25
1609833890000|2021-01-05 08:04:50|1012.76|1009.76|1011.62|1008.62|1012.76|1009.76|1011.62|1008.62|29
1609833900000|2021-01-05 08:05:00|1011.61|1008.61|1011.31|1008.31|1011.71|1008.71|1010.91|1007.91|27
1609833910000|2021-01-05 08:05:10|1011.34|1008.34|1012.81|1009.81|1012.81|1009.81|1011.34|1008.34|33
1609833920000|2021-01-05 08:05:20|1012.82|1009.82|1014.15|1011.15|1014.15|1011.15|1012.82|1009.82|32
1609833930000|2021-01-05 08:05:30|1014.22|1011.22|1014.94|1011.94|1015.24|1012.24|1014.22|1011.22|32
1609833940000|2021-01-05 08:05:40|1014.96|1011.96|1014.95|1011.95|1015.19|1012.19|1014.75|1011.75|31
1609833950000|2021-01-05 08:05:50|1015.06|1012.06|1015.7|1012.7|1015.7|1012.7|1014.75|1011.75|36
1609833960000|2021-01-05 08:06:00|1015.76|1012.76|1015.31|1012.31|1015.82|1012.82|1014.65|1011.65|36
1609833970000|2021-01-05 08:06:10|1015.3|1012.3|1014.02|1011.02|1015.52|1012.52|1014.02|1011.02|34
1609833980000|2021-01-05 08:06:20|1014.04|1011.04|1014.89|1011.89|1014.89|1011.89|1013.7|1010.7|36
1609833990000|2021-01-05 08:06:30|1015.1|1012.1|1014.7|1011.7|1015.41|1012.41|1014.7|1011.7|35
1609834000000|2021-01-05 08:06:40|1014.72|1011.72|1015.39|1012.39|1015.44|1012.44|1014.72|1011.72|38
1609834010000|2021-01-05 08:06:50|1015.42|1012.42|1015.95|1012.95|1016.07|1013.07|1015.28|1012.28|32
1609834020000|2021-01-05 08:07:00|1015.84|1012.84|1016.08|1013.08|1016.48|1013.48|1015.71|1012.71|33
1609834030000|2021-01-05 08:07:10|1016.38|1013.38|1017.03|1014.03|1017.36|1014.36|1015.91|1012.91|32
1609834040000|2021-01-05 08:07:20|1017.04|1014.04|1020.9|1017.9|1020.9|1017.9|1015.52|1012.52|34
1609834050000|2021-01-05 08:07:30|1020.93|1017.93|1020.97|1017.97|1021.81|1018.81|1020.63|1017.63|38
1609834060000|2021-01-05 08:07:40|1021.03|1018.03|1020.53|1017.53|1021.45|1018.45|1020.44|1017.44|39
1609834070000|2021-01-05 08:07:50|1020.56|1017.56|1019.09|1016.09|1020.81|1017.81|1019.07|1016.07|35
1609834080000|2021-01-05 08:08:00|1019.36|1016.36|1020.8|1017.8|1020.8|1017.8|1019.36|1016.36|37
1609834090000|2021-01-05 08:08:10|1020.83|1017.83|1021.77|1018.77|1021.82|1018.82|1020.83|1017.83|35
1609834100000|2021-01-05 08:08:20|1021.75|1018.75|1023.04|1020.04|1023.05|1020.05|1021.75|1018.75|29
1609834110000|2021-01-05 08:08:30|1023.05|1020.05|1022.93|1019.93|1023.33|1020.33|1022.74|1019.74|29
1609834120000|2021-01-05 08:08:40|1022.94|1019.94|1021.46|1018.46|1022.94|1019.94|1021.45|1018.45|36
1609834130000|2021-01-05 08:08:50|1021.42|1018.42|1021.45|1018.45|1022.02|1019.02|1021.05|1018.05|38
1609834140000|2021-01-05 08:09:00|1021.39|1018.39|1021.17|1018.17|1021.51|1018.51|1020.52|1017.52|37
1609834150000|2021-01-05 08:09:10|1021.19|1018.19|1021.71|1018.71|1021.77|1018.77|1021.19|1018.19|30
1609834160000|2021-01-05 08:09:20|1021.73|1018.73|1021.95|1018.95|1021.95|1018.95|1021.67|1018.67|28
1609834170000|2021-01-05 08:09:30|1021.98|1018.98|1022.95|1019.95|1022.95|1019.95|1021.94|1018.94|31
1609834180000|2021-01-05 08:09:40|1023.15|1020.15|1025.22|1022.22|1025.22|1022.22|1023.15|1020.15|34
1609834190000|2021-01-05 08:09:50|1025.52|1022.52|1026.71|1023.71|1026.71|1023.71|1025.52|1022.52|36
1609834200000|2021-01-05 08:10:00|1026.69|1023.69|1027.31|1024.31|1027.6|1024.6|1026.69|1023.69|38
1609834210000|2021-01-05 08:10:10|1027.33|1024.33|1025.94|1022.94|1027.4|1024.4|1025.94|1022.94|36
1609834220000|2021-01-05 08:10:20|1025.82|1022.82|1025.07|1022.07|1025.82|1022.82|1023.97|1020.97|34
1609834230000|2021-01-05 08:10:30|1025.09|1022.09|1026.92|1023.92|1026.99|1023.99|1025.09|1022.09|37
1609834240000|2021-01-05 08:10:40|1027.11|1024.11|1028.03|1025.03|1028.03|1025.03|1027|1024|35
1609834250000|2021-01-05 08:10:50|1027.99|1024.99|1028.06|1025.06|1028.06|1025.06|1027.49|1024.49|36
1609834260000|2021-01-05 08:11:00|1028.1|1025.1|1028.51|1025.51|1028.65|1025.65|1028.1|1025.1|26
1609834270000|2021-01-05 08:11:10|1028.47|1025.47|1029.02|1026.02|1029.04|1026.04|1028.42|1025.42|31
1609834280000|2021-01-05 08:11:20|1029.08|1026.08|1030.14|1027.14|1030.14|1027.14|1029|1026|35
1609834290000|2021-01-05 08:11:30|1030|1027|1030.84|1027.84|1030.85|1027.85|1029.91|1026.91|35
1609834300000|2021-01-05 08:11:40|1030.85|1027.85|1030.54|1027.54|1031.17|1028.17|1030.54|1027.54|39
1609834310000|2021-01-05 08:11:50|1030.41|1027.41|1028.85|1025.85|1030.41|1027.41|1028.8|1025.8|38
1609834320000|2021-01-05 08:12:00|1028.82|1025.82|1027.56|1024.56|1028.91|1025.91|1027.24|1024.24|38
1609834330000|2021-01-05 08:12:10|1027.57|1024.57|1028.35|1025.35|1028.35|1025.35|1027.37|1024.37|29
1609834340000|2021-01-05 08:12:20|1028.55|1025.55|1030.36|1027.36|1030.48|1027.48|1028.53|1025.53|34
1609834350000|2021-01-05 08:12:30|1030.42|1027.42|1033.05|1030.05|1033.08|1030.08|1030.36|1027.36|34
1609834360000|2021-01-05 08:12:40|1033.26|1030.26|1033.99|1030.99|1034.67|1031.67|1033.26|1030.26|37
1609834370000|2021-01-05 08:12:50|1034|1031|1035.62|1032.62|1035.62|1032.62|1033.78|1030.78|36
1609834380000|2021-01-05 08:13:00|1035.7|1032.7|1034.29|1031.29|1036.01|1033.01|1034.29|1031.29|37
1609834390000|2021-01-05 08:13:10|1033.84|1030.84|1031.99|1028.99|1033.84|1030.84|1031.21|1028.21|39
1609834400000|2021-01-05 08:13:20|1032.14|1029.14|1033.84|1030.84|1034.02|1031.02|1032.14|1029.14|34
1609834410000|2021-01-05 08:13:30|1033.89|1030.89|1034.97|1031.97|1035|1032|1033.75|1030.75|36
1609834420000|2021-01-05 08:13:40|1035.01|1032.01|1035.94|1032.94|1035.94|1032.94|1034.95|1031.95|40
1609834430000|2021-01-05 08:13:50|1035.98|1032.98|1033.85|1030.85|1036.11|1033.11|1033.85|1030.85|37
1609834440000|2021-01-05 08:14:00|1033.82|1030.82|1033.52|1030.52|1033.82|1030.82|1033.14|1030.14|30
1609834450000|2021-01-05 08:14:10|1033.5|1030.5|1034.91|1031.91|1034.91|1031.91|1033.5|1030.5|33
1609834460000|2021-01-05 08:14:20|1034.95|1031.95|1034.93|1031.93|1034.95|1031.95|1034.14|1031.14|27
1609834470000|2021-01-05 08:14:30|1034.74|1031.74|1034.96|1031.96|1035.55|1032.55|1034.65|1031.65|26
1609834480000|2021-01-05 08:14:40|1034.68|1031.68|1034.71|1031.71|1034.73|1031.73|1033.8|1030.8|39
1609834490000|2021-01-05 08:14:50|1034.39|1031.39|1034.44|1031.44|1035.23|1032.23|1034.28|1031.28|38
1609834500000|2021-01-05 08:15:00|1034.4|1031.4|1034.91|1031.91|1035.01|1032.01|1034.24|1031.24|36
1609834510000|2021-01-05 08:15:10|1034.87|1031.87|1033.63|1030.63|1034.95|1031.95|1033.5|1030.5|37
1609834520000|2021-01-05 08:15:20|1033.74|1030.74|1034.36|1031.36|1034.36|1031.36|1033.33|1030.33|39
1609834530000|2021-01-05 08:15:30|1034.38|1031.38|1035.07|1032.07|1035.15|1032.15|1034.38|1031.38|32
1609834540000|2021-01-05 08:15:40|1035.16|1032.16|1038.16|1035.16|1038.16|1035.16|1035.09|1032.09|30
1609834550000|2021-01-05 08:15:50|1038.09|1035.09|1038.42|1035.42|1038.58|1035.58|1038.09|1035.09|33
1609834560000|2021-01-05 08:16:00|1038.41|1035.41|1036.88|1033.88|1038.57|1035.57|1036.88|1033.88|37
1609834570000|2021-01-05 08:16:10|1036.79|1033.79|1036.8|1033.8|1036.8|1033.8|1036.27|1033.27|34
1609834580000|2021-01-05 08:16:20|1037.01|1034.01|1037.2|1034.2|1037.34|1034.34|1036.9|1033.9|35
1609834590000|2021-01-05 08:16:30|1037.18|1034.18|1038.13|1035.13|1038.13|1035.13|1037.11|1034.11|34
1609834600000|2021-01-05 08:16:40|1038.17|1035.17|1037.87|1034.87|1038.76|1035.76|1037.85|1034.85|34
1609834610000|2021-01-05 08:16:50|1037.85|1034.85|1037.62|1034.62|1038.23|1035.23|1037.6|1034.6|31
1609834620000|2021-01-05 08:17:00|1037.61|1034.61|1037.42|1034.42|1037.76|1034.76|1037.16|1034.16|32
1609834630000|2021-01-05 08:17:10|1037.41|1034.41|1038.04|1035.04|1038.07|1035.07|1037.33|1034.33|32
1609834640000|2021-01-05 08:17:20|1038.05|1035.05|1039.21|1036.21|1039.21|1036.21|1038.03|1035.03|35
1609834650000|2021-01-05 08:17:30|1039.33|1036.33|1039.97|1036.97|1040.58|1037.58|1039.25|1036.25|37
1609834660000|2021-01-05 08:17:40|1039.99|1036.99|1041.25|1038.25|1042.04|1039.04|1039.96|1036.96|36
1609834670000|2021-01-05 08:17:50|1041.26|1038.26|1041.9|1038.9|1042.16|1039.16|1041.15|1038.15|38
1609834680000|2021-01-05 08:18:00|1041.93|1038.93|1043.46|1040.46|1043.46|1040.46|1041.93|1038.93|35
1609834690000|2021-01-05 08:18:10|1043.61|1040.61|1043.53|1040.53|1044.89|1041.89|1043.53|1040.53|38
1609834700000|2021-01-05 08:18:20|1043.52|1040.52|1043.58|1040.58|1043.63|1040.63|1042.87|1039.87|39
1609834710000|2021-01-05 08:18:30|1043.7|1040.7|1042.5|1039.5|1044.12|1041.12|1042.43|1039.43|37
1609834720000|2021-01-05 08:18:40|1041.94|1038.94|1044.71|1041.71|1044.71|1041.71|1041.91|1038.91|38
1609834730000|2021-01-05 08:18:50|1044.75|1041.75|1044.52|1041.52|1045.23|1042.23|1044.14|1041.14|34
1609834740000|2021-01-05 08:19:00|1044.66|1041.66|1044.18|1041.18|1044.78|1041.78|1043.11|1040.11|35
1609834750000|2021-01-05 08:19:10|1044.32|1041.32|1045.15|1042.15|1045.15|1042.15|1043.82|1040.82|38
1609834760000|2021-01-05 08:19:20|1045.21|1042.21|1045.32|1042.32|1045.5|1042.5|1045.11|1042.11|35
1609834770000|2021-01-05 08:19:30|1045.3|1042.3|1045.3|1042.3|1045.35|1042.35|1045.12|1042.12|34
1609834780000|2021-01-05 08:19:40|1045.31|1042.31|1045.44|1042.44|1045.55|1042.55|1045.11|1042.11|29
1609834790000|2021-01-05 08:19:50|1045.47|1042.47|1043.74|1040.74|1046.05|1043.05|1043.74|1040.74|36
1609834800000|2021-01-05 08:20:00|1043.49|1040.49|1043.13|1040.13|1044.04|1041.04|1043.07|1040.07|33
1609834810000|2021-01-05 08:20:10|1043.07|1040.07|1042.76|1039.76|1043.73|1040.73|1042.71|1039.71|38
1609834820000|2021-01-05 08:20:20|1042.78|1039.78|1042.12|1039.12|1042.95|1039.95|1042.12|1039.12|38
1609834830000|2021-01-05 08:20:30|1042.13|1039.13|1042.01|1039.01|1042.48|1039.48|1041.92|1038.92|37
1609834840000|2021-01-05 08:20:40|1042|1039|1041.74|1038.74|1042.03|1039.03|1041.44|1038.44|32
1609834850000|2021-01-05 08:20:50|1041.8|1038.8|1041.2|1038.2|1041.8|1038.8|1041.15|1038.15|32
1609834860000|2021-01-05 08:21:00|1041.16|1038.16|1040|1037|1041.16|1038.16|1039.98|1036.98|32
1609834870000|2021-01-05 08:21:10|1039.99|1036.99|1038.94|1035.94|1039.99|1036.99|1038.41|1035.41|36
1609834880000|2021-01-05 08:21:20|1038.96|1035.96|1037.73|1034.73|1038.96|1035.96|1037.66|1034.66|26
1609834890000|2021-01-05 08:21:30|1037.83|1034.83|1038.92|1035.92|1038.92|1035.92|1037.83|1034.83|28
1609834900000|2021-01-05 08:21:40|1038.91|1035.91|1038|1035|1038.91|1035.91|1038|1035|27
1609834910000|2021-01-05 08:21:50|1038.02|1035.02|1037.33|1034.33|1038.13|1035.13|1037.32|1034.32|28
1609834920000|2021-01-05 08:22:00|1037.37|1034.37|1036.72|1033.72|1037.41|1034.41|1036.72|1033.72|33
1609834930000|2021-01-05 08:22:10|1036.68|1033.68|1036.95|1033.95|1037.24|1034.24|1036.1|1033.1|37
1609834940000|2021-01-05 08:22:20|1036.7|1033.7|1038.47|1035.47|1038.47|1035.47|1036.7|1033.7|32
1609834950000|2021-01-05 08:22:30|1038.52|1035.52|1040.89|1037.89|1040.89|1037.89|1038.41|1035.41|40
1609834960000|2021-01-05 08:22:40|1040.91|1037.91|1039.76|1036.76|1041.25|1038.25|1039.76|1036.76|37
1609834970000|2021-01-05 08:22:50|1039.62|1036.62|1039.45|1036.45|1039.69|1036.69|1038.64|1035.64|37
1609834980000|2021-01-05 08:23:00|1039.44|1036.44|1040|1037|1040|1037|1038.77|1035.77|36
1609834990000|2021-01-05 08:23:10|1039.87|1036.87|1039.15|1036.15|1040.07|1037.07|1039.15|1036.15|36
1609835000000|2021-01-05 08:23:20|1039.45|1036.45|1038.78|1035.78|1039.45|1036.45|1037.92|1034.92|40
1609835010000|2021-01-05 08:23:30|1038.73|1035.73|1038.95|1035.95|1038.95|1035.95|1038.39|1035.39|38
1609835020000|2021-01-05 08:23:40|1038.86|1035.86|1038.22|1035.22|1039.33|1036.33|1038.13|1035.13|34
1609835030000|2021-01-05 08:23:50|1038.18|1035.18|1038.26|1035.26|1038.4|1035.4|1037.55|1034.55|28
1609835040000|2021-01-05 08:24:00|1038.34|1035.34|1037.92|1034.92|1038.51|1035.51|1037.92|1034.92|34
1609835050000|2021-01-05 08:24:10|1037.83|1034.83|1037.18|1034.18|1037.83|1034.83|1036.74|1033.74|38
1609835060000|2021-01-05 08:24:20|1036.81|1033.81|1036.64|1033.64|1036.82|1033.82|1036.15|1033.15|35
1609835070000|2021-01-05 08:24:30|1036.82|1033.82|1036.28|1033.28|1036.94|1033.94|1036.03|1033.03|35
1609835080000|2021-01-05 08:24:40|1036.3|1033.3|1037.26|1034.26|1037.93|1034.93|1036.3|1033.3|36
1609835090000|2021-01-05 08:24:50|1037.12|1034.12|1036.85|1033.85|1037.38|1034.38|1036.64|1033.64|34
1609835100000|2021-01-05 08:25:00|1036.88|1033.88|1038.25|1035.25|1038.31|1035.31|1036.4|1033.4|34
1609835110000|2021-01-05 08:25:10|1038.27|1035.27|1036.57|1033.57|1038.35|1035.35|1036.29|1033.29|33
1609835120000|2021-01-05 08:25:20|1036.45|1033.45|1037.54|1034.54|1037.54|1034.54|1036.3|1033.3|39
1609835130000|2021-01-05 08:25:30|1037.5|1034.5|1035.7|1032.7|1037.62|1034.62|1035.22|1032.22|38
1609835140000|2021-01-05 08:25:40|1035.66|1032.66|1035.32|1032.32|1035.82|1032.82|1035.3|1032.3|37
1609835150000|2021-01-05 08:25:50|1035.66|1032.66|1036.34|1033.34|1037.3|1034.3|1035.66|1032.66|40
1609835160000|2021-01-05 08:26:00|1036.2|1033.2|1036.29|1033.29|1036.29|1033.29|1035.15|1032.15|39
1609835170000|2021-01-05 08:26:10|1036.31|1033.31|1036.04|1033.04|1038.02|1035.02|1035.98|1032.98|36
1609835180000|2021-01-05 08:26:20|1035.92|1032.92|1035.45|1032.45|1035.96|1032.96|1035.25|1032.25|35
1609835190000|2021-01-05 08:26:30|1035.57|1032.57|1036.23|1033.23|1036.99|1033.99|1035.57|1032.57|37
1609835200000|2021-01-05 08:26:40|1036.2|1033.2|1035.55|1032.55|1036.3|1033.3|1035.45|1032.45|31
1609835210000|2021-01-05 08:26:50|1035.56|1032.56|1035.79|1032.79|1035.89|1032.89|1035.08|1032.08|28
1609835220000|2021-01-05 08:27:00|1035.87|1032.87|1034.71|1031.71|1035.95|1032.95|1034.71|1031.71|32
1609835230000|2021-01-05 08:27:10|1034.82|1031.82|1035.3|1032.3|1035.3|1032.3|1034.75|1031.75|34
1609835240000|2021-01-05 08:27:20|1035.25|1032.25|1035.17|1032.17|1036.06|1033.06|1035.17|1032.17|37
1609835250000|2021-01-05 08:27:30|1035.14|1032.14|1035.43|1032.43|1035.5|1032.5|1035.07|1032.07|35
1609835260000|2021-01-05 08:27:40|1035.39|1032.39|1035.5|1032.5|1035.64|1032.64|1035.39|1032.39|33
1609835270000|2021-01-05 08:27:50|1035.49|1032.49|1033.91|1030.91|1035.54|1032.54|1033.91|1030.91|39
1609835280000|2021-01-05 08:28:00|1033.98|1030.98|1033.53|1030.53|1034.17|1031.17|1033.49|1030.49|29
1609835290000|2021-01-05 08:28:10|1033.49|1030.49|1033.81|1030.81|1033.85|1030.85|1033.49|1030.49|32
1609835300000|2021-01-05 08:28:20|1033.91|1030.91|1034.41|1031.41|1035.48|1032.48|1033.91|1030.91|37
1609835310000|2021-01-05 08:28:30|1034.46|1031.46|1034.35|1031.35|1034.46|1031.46|1033.85|1030.85|32
1609835320000|2021-01-05 08:28:40|1034.39|1031.39|1035.34|1032.34|1035.34|1032.34|1034.39|1031.39|31
1609835330000|2021-01-05 08:28:50|1035.3|1032.3|1034.06|1031.06|1035.42|1032.42|1033.77|1030.77|34
1609835340000|2021-01-05 08:29:00|1034.09|1031.09|1034.21|1031.21|1034.3|1031.3|1033.75|1030.75|32
1609835350000|2021-01-05 08:29:10|1034.19|1031.19|1034.09|1031.09|1034.21|1031.21|1033.16|1030.16|34
1609835360000|2021-01-05 08:29:20|1034.15|1031.15|1033.83|1030.83|1034.19|1031.19|1033.83|1030.83|31
1609835370000|2021-01-05 08:29:30|1033.82|1030.82|1033.69|1030.69|1033.89|1030.89|1033.69|1030.69|30
1609835380000|2021-01-05 08:29:40|1033.7|1030.7|1033.11|1030.11|1033.78|1030.78|1033.09|1030.09|34
1609835390000|2021-01-05 08:29:50|1033.1|1030.1|1030.92|1027.92|1033.3|1030.3|1030.86|1027.86|35
1609835400000|2021-01-05 08:30:00|1030.79|1027.79|1031.76|1028.76|1031.77|1028.77|1030.51|1027.51|34
1609835410000|2021-01-05 08:30:10|1031.77|1028.77|1031.21|1028.21|1032.4|1029.4|1031.21|1028.21|37
1609835420000|2021-01-05 08:30:20|1031.33|1028.33|1032.24|1029.24|1032.24|1029.24|1031.33|1028.33|38
1609835430000|2021-01-05 08:30:30|1032.18|1029.18|1032.54|1029.54|1032.6|1029.6|1031.79|1028.79|35
1609835440000|2021-01-05 08:30:40|1032.52|1029.52|1032.75|1029.75|1032.75|1029.75|1032.31|1029.31|33
1609835450000|2021-01-05 08:30:50|1032.77|1029.77|1033.04|1030.04|1033.11|1030.11|1032.77|1029.77|31
1609835460000|2021-01-05 08:31:00|1033.1|1030.1|1033.52|1030.52|1033.52|1030.52|1032.91|1029.91|29
1609835470000|2021-01-05 08:31:10|1033.47|1030.47|1033.74|1030.74|1034.19|1031.19|1033.47|1030.47|36
1609835480000|2021-01-05 08:31:20|1033.86|1030.86|1034.37|1031.37|1034.42|1031.42|1033.72|1030.72|31
1609835490000|2021-01-05 08:31:30|1034.45|1031.45|1034.84|1031.84|1034.95|1031.95|1034.39|1031.39|26
1609835500000|2021-01-05 08:31:40|1034.94|1031.94|1035.58|1032.58|1035.6|1032.6|1034.91|1031.91|31
1609835510000|2021-01-05 08:31:50|1035.57|1032.57|1034.72|1031.72|1035.57|1032.57|1034.72|1031.72|34
1609835520000|2021-01-05 08:32:00|1034.64|1031.64|1032.87|1029.87|1034.64|1031.64|1032.87|1029.87|37
1609835530000|2021-01-05 08:32:10|1032.86|1029.86|1032.93|1029.93|1033.04|1030.04|1032.64|1029.64|36
1609835540000|2021-01-05 08:32:20|1032.98|1029.98|1032.87|1029.87|1033.17|1030.17|1032.87|1029.87|35
1609835550000|2021-01-05 08:32:30|1032.86|1029.86|1033.06|1030.06|1033.17|1030.17|1032.86|1029.86|33
1609835560000|2021-01-05 08:32:40|1033.05|1030.05|1032.44|1029.44|1033.06|1030.06|1032.21|1029.21|33
1609835570000|2021-01-05 08:32:50|1032.56|1029.56|1033.6|1030.6|1033.62|1030.62|1032.43|1029.43|34
1609835580000|2021-01-05 08:33:00|1033.63|1030.63|1033.74|1030.74|1033.77|1030.77|1033.59|1030.59|24
1609835590000|2021-01-05 08:33:10|1033.71|1030.71|1033.32|1030.32|1033.74|1030.74|1033.27|1030.27|33
1609835600000|2021-01-05 08:33:20|1033.31|1030.31|1033.4|1030.4|1033.51|1030.51|1033.22|1030.22|29
1609835610000|2021-01-05 08:33:30|1033.41|1030.41|1032.99|1029.99|1033.42|1030.42|1032.77|1029.77|35
1609835620000|2021-01-05 08:33:40|1032.96|1029.96|1032.63|1029.63|1032.98|1029.98|1032.63|1029.63|32
1609835630000|2021-01-05 08:33:50|1032.55|1029.55|1032.68|1029.68|1032.7|1029.7|1032.32|1029.32|28
1609835640000|2021-01-05 08:34:00|1032.66|1029.66|1032.57|1029.57|1032.66|1029.66|1032.39|1029.39|23
1609835650000|2021-01-05 08:34:10|1032.55|1029.55|1033.12|1030.12|1033.29|1030.29|1032.55|1029.55|36
1609835660000|2021-01-05 08:34:20|1033.29|1030.29|1033.46|1030.46|1033.46|1030.46|1033.25|1030.25|23
1609835670000|2021-01-05 08:34:30|1033.48|1030.48|1034.62|1031.62|1034.67|1031.67|1033.39|1030.39|30
1609835680000|2021-01-05 08:34:40|1034.68|1031.68|1034.96|1031.96|1034.96|1031.96|1034.6|1031.6|34
1609835690000|2021-01-05 08:34:50|1034.95|1031.95|1035.07|1032.07|1035.12|1032.12|1034.88|1031.88|27
1609835700000|2021-01-05 08:35:00|1035.1|1032.1|1036.02|1033.02|1036.08|1033.08|1035.09|1032.09|30
1609835710000|2021-01-05 08:35:10|1036.03|1033.03|1036.44|1033.44|1036.44|1033.44|1035.96|1032.96|31
1609835720000|2021-01-05 08:35:20|1036.52|1033.52|1037.13|1034.13|1037.17|1034.17|1036.51|1033.51|22
1609835730000|2021-01-05 08:35:30|1037.11|1034.11|1037.79|1034.79|1037.82|1034.82|1037.08|1034.08|24
1609835740000|2021-01-05 08:35:40|1037.68|1034.68|1038.26|1035.26|1038.27|1035.27|1037.68|1034.68|30
1609835750000|2021-01-05 08:35:50|1038.24|1035.24|1037.7|1034.7|1038.24|1035.24|1037.63|1034.63|29
1609835760000|2021-01-05 08:36:00|1037.65|1034.65|1037.69|1034.69|1037.73|1034.73|1037.61|1034.61|27
1609835770000|2021-01-05 08:36:10|1037.68|1034.68|1037.12|1034.12|1037.73|1034.73|1037.02|1034.02|27
1609835780000|2021-01-05 08:36:20|1037.11|1034.11|1037.12|1034.12|1037.12|1034.12|1036.91|1033.91|31
1609835790000|2021-01-05 08:36:30|1037.14|1034.14|1037.34|1034.34|1037.37|1034.37|1037.06|1034.06|26
1609835800000|2021-01-05 08:36:40|1037.36|1034.36|1037.17|1034.17|1037.39|1034.39|1037.08|1034.08|31
1609835810000|2021-01-05 08:36:50|1037.13|1034.13|1035.91|1032.91|1037.13|1034.13|1035.9|1032.9|28
1609835820000|2021-01-05 08:37:00|1035.92|1032.92|1036.58|1033.58|1036.63|1033.63|1035.82|1032.82|35
1609835830000|2021-01-05 08:37:10|1036.57|1033.57|1037.39|1034.39|1037.44|1034.44|1036.57|1033.57|30
1609835840000|2021-01-05 08:37:20|1037.46|1034.46|1037.06|1034.06|1037.46|1034.46|1037.05|1034.05|27
1609835850000|2021-01-05 08:37:30|1037.03|1034.03|1038.32|1035.32|1038.32|1035.32|1036.94|1033.94|35
1609835860000|2021-01-05 08:37:40|1038.29|1035.29|1038.2|1035.2|1038.44|1035.44|1038.12|1035.12|34
1609835870000|2021-01-05 08:37:50|1038.28|1035.28|1038.97|1035.97|1039.05|1036.05|1038.14|1035.14|33
1609835880000|2021-01-05 08:38:00|1039.04|1036.04|1038.89|1035.89|1039.04|1036.04|1038.64|1035.64|33
1609835890000|2021-01-05 08:38:10|1038.88|1035.88|1039.19|1036.19|1039.19|1036.19|1038.73|1035.73|32
1609835900000|2021-01-05 08:38:20|1039.18|1036.18|1039.4|1036.4|1039.41|1036.41|1039.17|1036.17|23
1609835910000|2021-01-05 08:38:30|1039.43|1036.43|1039.29|1036.29|1039.43|1036.43|1039.26|1036.26|22
1609835920000|2021-01-05 08:38:40|1039.28|1036.28|1038.19|1035.19|1039.28|1036.28|1038.18|1035.18|26
1609835930000|2021-01-05 08:38:50|1038.43|1035.43|1038.06|1035.06|1038.54|1035.54|1038.02|1035.02|31
1609835940000|2021-01-05 08:39:00|1038.05|1035.05|1038.29|1035.29|1038.29|1035.29|1038.03|1035.03|28
1609835950000|2021-01-05 08:39:10|1038.28|1035.28|1038.27|1035.27|1038.39|1035.39|1038.24|1035.24|30
1609835960000|2021-01-05 08:39:20|1038.26|1035.26|1037.79|1034.79|1038.26|1035.26|1037.74|1034.74|29
1609835970000|2021-01-05 08:39:30|1037.78|1034.78|1037.61|1034.61|1038.01|1035.01|1037.43|1034.43|28
1609835980000|2021-01-05 08:39:40|1037.31|1034.31|1036.25|1033.25|1037.8|1034.8|1036.25|1033.25|26
1609835990000|2021-01-05 08:39:50|1036.24|1033.24|1033.92|1030.92|1036.24|1033.24|1033.92|1030.92|36
1609836000000|2021-01-05 08:40:00|1033.99|1030.99|1031.6|1028.6|1033.99|1030.99|1031.57|1028.57|39
1609836010000|2021-01-05 08:40:10|1031.63|1028.63|1027.23|1024.23|1031.69|1028.69|1027.22|1024.22|36
1609836020000|2021-01-05 08:40:20|1027.03|1024.03|1028.32|1025.32|1028.8|1025.8|1026.45|1023.45|40
1609836030000|2021-01-05 08:40:30|1028.21|1025.21|1026.93|1023.93|1028.21|1025.21|1026.93|1023.93|39
1609836040000|2021-01-05 08:40:40|1026.9|1023.9|1026.72|1023.72|1027.25|1024.25|1025.9|1022.9|36
1609836050000|2021-01-05 08:40:50|1026.51|1023.51|1026.62|1023.62|1026.62|1023.62|1024.21|1021.21|39
1609836060000|2021-01-05 08:41:00|1026.61|1023.61|1027.89|1024.89|1028.06|1025.06|1026.54|1023.54|37
1609836070000|2021-01-05 08:41:10|1027.93|1024.93|1027.84|1024.84|1028.33|1025.33|1027.46|1024.46|37
1609836080000|2021-01-05 08:41:20|1027.95|1024.95|1027.01|1024.01|1028.22|1025.22|1026.87|1023.87|36
1609836090000|2021-01-05 08:41:30|1027.09|1024.09|1025.98|1022.98|1027.26|1024.26|1025.81|1022.81|39
1609836100000|2021-01-05 08:41:40|1025.99|1022.99|1028.43|1025.43|1028.43|1025.43|1025.99|1022.99|30
1609836110000|2021-01-05 08:41:50|1028.46|1025.46|1027.2|1024.2|1028.5|1025.5|1027.2|1024.2|37
1609836120000|2021-01-05 08:42:00|1027.13|1024.13|1028.32|1025.32|1028.32|1025.32|1027.04|1024.04|35
1609836130000|2021-01-05 08:42:10|1028.33|1025.33|1027.63|1024.63|1028.63|1025.63|1027.63|1024.63|36
1609836140000|2021-01-05 08:42:20|1027.67|1024.67|1027.39|1024.39|1027.91|1024.91|1027.04|1024.04|34
1609836150000|2021-01-05 08:42:30|1027.26|1024.26|1025.96|1022.96|1027.26|1024.26|1025.86|1022.86|36
1609836160000|2021-01-05 08:42:40|1026.11|1023.11|1025.73|1022.73|1026.65|1023.65|1025.1|1022.1|38
1609836170000|2021-01-05 08:42:50|1025.74|1022.74|1026.89|1023.89|1026.97|1023.97|1025.73|1022.73|39
1609836180000|2021-01-05 08:43:00|1026.93|1023.93|1025.68|1022.68|1026.94|1023.94|1025.68|1022.68|34
1609836190000|2021-01-05 08:43:10|1025.67|1022.67|1025.41|1022.41|1025.67|1022.67|1024.95|1021.95|33
1609836200000|2021-01-05 08:43:20|1025.36|1022.36|1026.02|1023.02|1026.6|1023.6|1025.36|1022.36|37
1609836210000|2021-01-05 08:43:30|1025.98|1022.98|1025.99|1022.99|1026.1|1023.1|1025.51|1022.51|33
1609836220000|2021-01-05 08:43:40|1026.02|1023.02|1023.22|1020.22|1026.02|1023.02|1023.22|1020.22|38
1609836230000|2021-01-05 08:43:50|1023.12|1020.12|1024.4|1021.4|1024.73|1021.73|1022.71|1019.71|35
1609836240000|2021-01-05 08:44:00|1024.38|1021.38|1023.93|1020.93|1024.51|1021.51|1023.81|1020.81|32
1609836250000|2021-01-05 08:44:10|1023.9|1020.9|1023.05|1020.05|1024.14|1021.14|1023.05|1020.05|35
1609836260000|2021-01-05 08:44:20|1023.3|1020.3|1023.79|1020.79|1023.79|1020.79|1022.29|1019.29|38
1609836270000|2021-01-05 08:44:30|1023.81|1020.81|1023.29|1020.29|1024.05|1021.05|1022.94|1019.94|36
1609836280000|2021-01-05 08:44:40|1023.3|1020.3|1023.6|1020.6|1023.92|1020.92|1022.78|1019.78|40
1609836290000|2021-01-05 08:44:50|1023.57|1020.57|1022.61|1019.61|1023.67|1020.67|1022.38|1019.38|36
1609836300000|2021-01-05 08:45:00|1022.64|1019.64|1025.26|1022.26|1025.26|1022.26|1022.57|1019.57|37
1609836310000|2021-01-05 08:45:10|1025.49|1022.49|1023.23|1020.23|1025.59|1022.59|1023.23|1020.23|36
1609836320000|2021-01-05 08:45:20|1023.21|1020.21|1023.45|1020.45|1024.12|1021.12|1023.15|1020.15|39
1609836330000|2021-01-05 08:45:30|1023.57|1020.57|1023.77|1020.77|1024.24|1021.24|1023.57|1020.57|33
1609836340000|2021-01-05 08:45:40|1023.76|1020.76|1024.53|1021.53|1024.53|1021.53|1023.42|1020.42|31
1609836350000|2021-01-05 08:45:50|1024.6|1021.6|1024.98|1021.98|1024.98|1021.98|1023.97|1020.97|35
1609836360000|2021-01-05 08:46:00|1025.01|1022.01|1025.45|1022.45|1025.45|1022.45|1024.98|1021.98|34
1609836370000|2021-01-05 08:46:10|1025.39|1022.39|1025.67|1022.67|1025.67|1022.67|1025.1|1022.1|35
1609836380000|2021-01-05 08:46:20|1025.83|1022.83|1025.9|1022.9|1025.99|1022.99|1025.53|1022.53|33
1609836390000|2021-01-05 08:46:30|1025.91|1022.91|1026.25|1023.25|1026.29|1023.29|1025.61|1022.61|32
1609836400000|2021-01-05 08:46:40|1026.16|1023.16|1024.41|1021.41|1026.19|1023.19|1024.41|1021.41|34
1609836410000|2021-01-05 08:46:50|1024.42|1021.42|1025.11|1022.11|1025.59|1022.59|1024.42|1021.42|35
1609836420000|2021-01-05 08:47:00|1025.14|1022.14|1025.45|1022.45|1025.49|1022.49|1025.14|1022.14|27
1609836430000|2021-01-05 08:47:10|1025.58|1022.58|1025.52|1022.52|1025.58|1022.58|1025.23|1022.23|27
1609836440000|2021-01-05 08:47:20|1025.67|1022.67|1025.94|1022.94|1025.96|1022.96|1025.64|1022.64|34
1609836450000|2021-01-05 08:47:30|1025.95|1022.95|1025.75|1022.75|1026.02|1023.02|1025.7|1022.7|31
1609836460000|2021-01-05 08:47:40|1025.79|1022.79|1025.5|1022.5|1025.95|1022.95|1025.5|1022.5|30
1609836470000|2021-01-05 08:47:50|1025.35|1022.35|1025.53|1022.53|1025.59|1022.59|1025.08|1022.08|30
1609836480000|2021-01-05 08:48:00|1025.69|1022.69|1025.75|1022.75|1026.03|1023.03|1025.35|1022.35|35
1609836490000|2021-01-05 08:48:10|1025.79|1022.79|1025.31|1022.31|1025.79|1022.79|1025.22|1022.22|33
1609836500000|2021-01-05 08:48:20|1025.29|1022.29|1025.31|1022.31|1025.33|1022.33|1025.2|1022.2|29
1609836510000|2021-01-05 08:48:30|1025.23|1022.23|1025.56|1022.56|1025.74|1022.74|1025.21|1022.21|30
1609836520000|2021-01-05 08:48:40|1025.47|1022.47|1025.34|1022.34|1025.54|1022.54|1025.34|1022.34|27
1609836530000|2021-01-05 08:48:50|1025.23|1022.23|1024.24|1021.24|1025.23|1022.23|1024.04|1021.04|35
1609836540000|2021-01-05 08:49:00|1024.12|1021.12|1023.77|1020.77|1024.65|1021.65|1023.75|1020.75|37
1609836550000|2021-01-05 08:49:10|1023.78|1020.78|1023.55|1020.55|1023.84|1020.84|1023.39|1020.39|33
1609836560000|2021-01-05 08:49:20|1023.57|1020.57|1025.52|1022.52|1025.52|1022.52|1023.57|1020.57|37
1609836570000|2021-01-05 08:49:30|1025.59|1022.59|1026.26|1023.26|1026.27|1023.27|1025.59|1022.59|28
1609836580000|2021-01-05 08:49:40|1026.29|1023.29|1026.08|1023.08|1026.29|1023.29|1026.08|1023.08|33
1609836590000|2021-01-05 08:49:50|1026.1|1023.1|1026.45|1023.45|1026.47|1023.47|1026.09|1023.09|33
1609836600000|2021-01-05 08:50:00|1026.58|1023.58|1026.61|1023.61|1026.68|1023.68|1026.5|1023.5|26
1609836610000|2021-01-05 08:50:10|1026.64|1023.64|1026.41|1023.41|1026.64|1023.64|1026.26|1023.26|31
1609836620000|2021-01-05 08:50:20|1026.42|1023.42|1025.61|1022.61|1026.42|1023.42|1025|1022|39
1609836630000|2021-01-05 08:50:30|1025.79|1022.79|1026.25|1023.25|1026.25|1023.25|1025.61|1022.61|31
1609836640000|2021-01-05 08:50:40|1026.26|1023.26|1026.58|1023.58|1026.58|1023.58|1026.22|1023.22|25
1609836650000|2021-01-05 08:50:50|1026.61|1023.61|1027.1|1024.1|1027.15|1024.15|1026.59|1023.59|29
1609836660000|2021-01-05 08:51:00|1027.22|1024.22|1028.98|1025.98|1028.98|1025.98|1027.22|1024.22|32
1609836670000|2021-01-05 08:51:10|1029.05|1026.05|1030.77|1027.77|1030.79|1027.79|1028.17|1025.17|37
1609836680000|2021-01-05 08:51:20|1030.79|1027.79|1031.58|1028.58|1031.61|1028.61|1030.63|1027.63|24
1609836690000|2021-01-05 08:51:30|1031.61|1028.61|1032.14|1029.14|1032.2|1029.2|1031.56|1028.56|28
1609836700000|2021-01-05 08:51:40|1032.17|1029.17|1032.97|1029.97|1032.97|1029.97|1031.98|1028.98|36
1609836710000|2021-01-05 08:51:50|1032.94|1029.94|1031.77|1028.77|1032.94|1029.94|1031.77|1028.77|28
1609836720000|2021-01-05 08:52:00|1031.58|1028.58|1031.88|1028.88|1031.88|1028.88|1031.02|1028.02|34
1609836730000|2021-01-05 08:52:10|1031.83|1028.83|1030.58|1027.58|1031.83|1028.83|1030.57|1027.57|32
1609836740000|2021-01-05 08:52:20|1030.57|1027.57|1030.76|1027.76|1031.49|1028.49|1030.51|1027.51|39
1609836750000|2021-01-05 08:52:30|1030.78|1027.78|1031.31|1028.31|1031.74|1028.74|1030.75|1027.75|37
1609836760000|2021-01-05 08:52:40|1031.29|1028.29|1030.93|1027.93|1031.33|1028.33|1030.83|1027.83|37
1609836770000|2021-01-05 08:52:50|1030.9|1027.9|1030.54|1027.54|1031.06|1028.06|1030.45|1027.45|32
1609836780000|2021-01-05 08:53:00|1030.53|1027.53|1030.16|1027.16|1030.53|1027.53|1029.87|1026.87|33
1609836790000|2021-01-05 08:53:10|1029.71|1026.71|1029.63|1026.63|1029.79|1026.79|1029.6|1026.6|33
1609836800000|2021-01-05 08:53:20|1029.61|1026.61|1029.21|1026.21|1029.61|1026.61|1029.01|1026.01|30
1609836810000|2021-01-05 08:53:30|1029.2|1026.2|1029.14|1026.14|1029.2|1026.2|1029.05|1026.05|24
1609836820000|2021-01-05 08:53:40|1029.13|1026.13|1029.05|1026.05|1029.14|1026.14|1028.93|1025.93|24
1609836830000|2021-01-05 08:53:50|1029.01|1026.01|1029.05|1026.05|1029.37|1026.37|1028.96|1025.96|25
1609836840000|2021-01-05 08:54:00|1028.99|1025.99|1028.56|1025.56|1029.2|1026.2|1028.56|1025.56|36
1609836850000|2021-01-05 08:54:10|1028.57|1025.57|1028.31|1025.31|1028.65|1025.65|1028.31|1025.31|34
1609836860000|2021-01-05 08:54:20|1028.29|1025.29|1027.91|1024.91|1028.29|1025.29|1027.91|1024.91|29
1609836870000|2021-01-05 08:54:30|1027.9|1024.9|1027.09|1024.09|1027.94|1024.94|1027.09|1024.09|35
1609836880000|2021-01-05 08:54:40|1027.08|1024.08|1026.68|1023.68|1027.08|1024.08|1026.68|1023.68|30
1609836890000|2021-01-05 08:54:50|1026.65|1023.65|1026.61|1023.61|1026.7|1023.7|1026.59|1023.59|27
1609836900000|2021-01-05 08:55:00|1026.59|1023.59|1028.28|1025.28|1028.28|1025.28|1026.59|1023.59|35
1609836910000|2021-01-05 08:55:10|1028.39|1025.39|1030.02|1027.02|1030.03|1027.03|1028.33|1025.33|33
1609836920000|2021-01-05 08:55:20|1029.87|1026.87|1028.7|1025.7|1029.93|1026.93|1028.57|1025.57|30
1609836930000|2021-01-05 08:55:30|1028.73|1025.73|1026.97|1023.97|1028.73|1025.73|1026.97|1023.97|34
1609836940000|2021-01-05 08:55:40|1026.95|1023.95|1026.69|1023.69|1027.06|1024.06|1026.69|1023.69|31
1609836950000|2021-01-05 08:55:50|1026.54|1023.54|1026.77|1023.77|1026.94|1023.94|1026.37|1023.37|38
1609836960000|2021-01-05 08:56:00|1026.71|1023.71|1026.13|1023.13|1026.75|1023.75|1025.86|1022.86|27
1609836970000|2021-01-05 08:56:10|1026.11|1023.11|1026.01|1023.01|1026.16|1023.16|1025.95|1022.95|33
1609836980000|2021-01-05 08:56:20|1026.02|1023.02|1025.32|1022.32|1026.18|1023.18|1025.32|1022.32|31
1609836990000|2021-01-05 08:56:30|1025.25|1022.25|1024.41|1021.41|1025.47|1022.47|1024.41|1021.41|37
1609837000000|2021-01-05 08:56:40|1024.37|1021.37|1024.27|1021.27|1024.6|1021.6|1024.05|1021.05|33
1609837010000|2021-01-05 08:56:50|1024.37|1021.37|1024.53|1021.53|1024.54|1021.54|1024.2|1021.2|35
1609837020000|2021-01-05 08:57:00|1024.49|1021.49|1024.16|1021.16|1024.55|1021.55|1024.13|1021.13|33
1609837030000|2021-01-05 08:57:10|1024.2|1021.2|1023.55|1020.55|1024.2|1021.2|1023.55|1020.55|31
1609837040000|2021-01-05 08:57:20|1023.54|1020.54|1024.43|1021.43|1024.69|1021.69|1023.51|1020.51|33
1609837050000|2021-01-05 08:57:30|1024.84|1021.84|1024.94|1021.94|1025.03|1022.03|1024.61|1021.61|28
1609837060000|2021-01-05 08:57:40|1024.79|1021.79|1025.22|1022.22|1025.22|1022.22|1024.76|1021.76|20
1609837070000|2021-01-05 08:57:50|1025.2|1022.2|1025.44|1022.44|1025.52|1022.52|1025.19|1022.19|29
1609837080000|2021-01-05 08:58:00|1025.38|1022.38|1024.89|1021.89|1025.42|1022.42|1024.89|1021.89|34
1609837090000|2021-01-05 08:58:10|1024.9|1021.9|1024.84|1021.84|1025.02|1022.02|1024.84|1021.84|31
1609837100000|2021-01-05 08:58:20|1024.83|1021.83|1025.26|1022.26|1025.27|1022.27|1024.71|1021.71|27
1609837110000|2021-01-05 08:58:30|1025.25|1022.25|1023.21|1020.21|1025.26|1022.26|1023.2|1020.2|32
1609837120000|2021-01-05 08:58:40|1022.98|1019.98|1024.49|1021.49|1024.55|1021.55|1022.92|1019.92|35
1609837130000|2021-01-05 08:58:50|1024.5|1021.5|1024.24|1021.24|1024.6|1021.6|1024.14|1021.14|27
1609837140000|2021-01-05 08:59:00|1024.19|1021.19|1024.48|1021.48|1024.63|1021.63|1024.19|1021.19|30
1609837150000|2021-01-05 08:59:10|1024.58|1021.58|1024.8|1021.8|1024.97|1021.97|1024.56|1021.56|30
1609837160000|2021-01-05 08:59:20|1024.96|1021.96|1025.48|1022.48|1025.48|1022.48|1024.7|1021.7|34
1609837170000|2021-01-05 08:59:30|1025.49|1022.49|1026.9|1023.9|1026.9|1023.9|1025.49|1022.49|34
1609837180000|2021-01-05 08:59:40|1026.94|1023.94|1027.44|1024.44|1027.44|1024.44|1026.93|1023.93|28
1609837190000|2021-01-05 08:59:50|1027.37|1024.37|1028.69|1025.69|1028.7|1025.7|1027.37|1024.37|30
1609837200000|2021-01-05 09:00:00|1028.68|1025.68|1030.22|1027.22|1030.22|1027.22|1028.64|1025.64|34
1609837210000|2021-01-05 09:00:10|1030.27|1027.27|1033.76|1030.76|1033.83|1030.83|1030.27|1027.27|40
1609837220000|2021-01-05 09:00:20|1033.78|1030.78|1033.44|1030.44|1034.6|1031.6|1033.39|1030.39|38
1609837230000|2021-01-05 09:00:30|1033.48|1030.48|1032.77|1029.77|1033.48|1030.48|1032.42|1029.42|38
1609837240000|2021-01-05 09:00:40|1032.88|1029.88|1033.08|1030.08|1033.08|1030.08|1031.86|1028.86|37
1609837250000|2021-01-05 09:00:50|1033|1030|1032.46|1029.46|1033|1030|1032.13|1029.13|32
1609837260000|2021-01-05 09:01:00|1032.47|1029.47|1034.39|1031.39|1034.39|1031.39|1032.47|1029.47|37
1609837270000|2021-01-05 09:01:10|1034.34|1031.34|1033.96|1030.96|1034.65|1031.65|1033.82|1030.82|33
1609837280000|2021-01-05 09:01:20|1033.99|1030.99|1034.24|1031.24|1034.37|1031.37|1033.75|1030.75|34
1609837290000|2021-01-05 09:01:30|1034.25|1031.25|1033.37|1030.37|1034.34|1031.34|1033.36|1030.36|26
1609837300000|2021-01-05 09:01:40|1033.3|1030.3|1033.04|1030.04|1033.3|1030.3|1032.62|1029.62|34
1609837310000|2021-01-05 09:01:50|1033.03|1030.03|1032.53|1029.53|1033.04|1030.04|1032.39|1029.39|33
1609837320000|2021-01-05 09:02:00|1032.58|1029.58|1033.72|1030.72|1033.92|1030.92|1032.58|1029.58|38
1609837330000|2021-01-05 09:02:10|1033.77|1030.77|1035.43|1032.43|1035.43|1032.43|1033.68|1030.68|39
1609837340000|2021-01-05 09:02:20|1035.52|1032.52|1035.82|1032.82|1035.95|1032.95|1034.88|1031.88|39
1609837350000|2021-01-05 09:02:30|1035.78|1032.78|1035.71|1032.71|1036.19|1033.19|1035.68|1032.68|34
1609837360000|2021-01-05 09:02:40|1035.7|1032.7|1036.42|1033.42|1036.66|1033.66|1035.55|1032.55|34
1609837370000|2021-01-05 09:02:50|1036.41|1033.41|1036.75|1033.75|1036.75|1033.75|1035.81|1032.81|39
1609837380000|2021-01-05 09:03:00|1036.96|1033.96|1035.72|1032.72|1037.17|1034.17|1035.72|1032.72|34
1609837390000|2021-01-05 09:03:10|1035.68|1032.68|1035.37|1032.37|1035.75|1032.75|1035.2|1032.2|34
1609837400000|2021-01-05 09:03:20|1035.55|1032.55|1034.98|1031.98|1035.81|1032.81|1034.98|1031.98|32
1609837410000|2021-01-05 09:03:30|1034.94|1031.94|1035.88|1032.88|1035.88|1032.88|1034.76|1031.76|34
1609837420000|2021-01-05 09:03:40|1036.04|1033.04|1035.26|1032.26|1036.22|1033.22|1035.26|1032.26|33
1609837430000|2021-01-05 09:03:50|1035.22|1032.22|1035.52|1032.52|1035.58|1032.58|1035.22|1032.22|30
1609837440000|2021-01-05 09:04:00|1035.46|1032.46|1035.04|1032.04|1035.68|1032.68|1034.9|1031.9|35
1609837450000|2021-01-05 09:04:10|1034.51|1031.51|1035.04|1032.04|1035.04|1032.04|1034.34|1031.34|28
1609837460000|2021-01-05 09:04:20|1035.12|1032.12|1034.18|1031.18|1035.16|1032.16|1034.02|1031.02|35
1609837470000|2021-01-05 09:04:30|1034.25|1031.25|1034.34|1031.34|1034.52|1031.52|1034.21|1031.21|33
1609837480000|2021-01-05 09:04:40|1034.35|1031.35|1034.13|1031.13|1034.41|1031.41|1034.09|1031.09|32
1609837490000|2021-01-05 09:04:50|1034.12|1031.12|1034.02|1031.02|1034.16|1031.16|1034|1031|29
1609837500000|2021-01-05 09:05:00|1034|1031|1034.97|1031.97|1035.05|1032.05|1033.93|1030.93|34
1609837510000|2021-01-05 09:05:10|1034.94|1031.94|1034.55|1031.55|1035.24|1032.24|1034.47|1031.47|40
1609837520000|2021-01-05 09:05:20|1034.53|1031.53|1034.48|1031.48|1035.11|1032.11|1034.45|1031.45|35
1609837530000|2021-01-05 09:05:30|1034.45|1031.45|1034.36|1031.36|1034.59|1031.59|1034.36|1031.36|29
1609837540000|2021-01-05 09:05:40|1034.4|1031.4|1035.11|1032.11|1035.16|1032.16|1034.23|1031.23|34
1609837550000|2021-01-05 09:05:50|1035.02|1032.02|1034.37|1031.37|1035.04|1032.04|1034.28|1031.28|33
1609837560000|2021-01-05 09:06:00|1034.21|1031.21|1033.99|1030.99|1034.24|1031.24|1033.96|1030.96|27
1609837570000|2021-01-05 09:06:10|1034|1031|1033.41|1030.41|1034.01|1031.01|1033.41|1030.41|26
1609837580000|2021-01-05 09:06:20|1033.3|1030.3|1032.97|1029.97|1033.3|1030.3|1032.84|1029.84|34
1609837590000|2021-01-05 09:06:30|1032.95|1029.95|1033.22|1030.22|1033.22|1030.22|1032.87|1029.87|27
1609837600000|2021-01-05 09:06:40|1033.36|1030.36|1032.97|1029.97|1033.55|1030.55|1032.97|1029.97|31
1609837610000|2021-01-05 09:06:50|1032.94|1029.94|1031.68|1028.68|1032.94|1029.94|1031.68|1028.68|30
1609837620000|2021-01-05 09:07:00|1031.67|1028.67|1032.11|1029.11|1033.21|1030.21|1031.55|1028.55|37
1609837630000|2021-01-05 09:07:10|1031.91|1028.91|1032.35|1029.35|1032.54|1029.54|1031.8|1028.8|34
1609837640000|2021-01-05 09:07:20|1032.34|1029.34|1031.37|1028.37|1032.35|1029.35|1031.37|1028.37|26
1609837650000|2021-01-05 09:07:30|1031.34|1028.34|1029.17|1026.17|1031.34|1028.34|1029.15|1026.15|35
1609837660000|2021-01-05 09:07:40|1029.2|1026.2|1029.52|1026.52|1029.94|1026.94|1029.2|1026.2|35
1609837670000|2021-01-05 09:07:50|1029.48|1026.48|1027.6|1024.6|1029.58|1026.58|1027.6|1024.6|32
1609837680000|2021-01-05 09:08:00|1027.55|1024.55|1027.82|1024.82|1028.53|1025.53|1027.22|1024.22|37
1609837690000|2021-01-05 09:08:10|1027.81|1024.81|1027.87|1024.87|1028.28|1025.28|1027.81|1024.81|36
1609837700000|2021-01-05 09:08:20|1027.86|1024.86|1027.98|1024.98|1027.98|1024.98|1027.78|1024.78|34
1609837710000|2021-01-05 09:08:30|1028.01|1025.01|1029.46|1026.46|1029.47|1026.47|1028.01|1025.01|36
1609837720000|2021-01-05 09:08:40|1029.44|1026.44|1029.81|1026.81|1029.9|1026.9|1029.37|1026.37|29
1609837730000|2021-01-05 09:08:50|1029.92|1026.92|1029.46|1026.46|1029.99|1026.99|1029.34|1026.34|33
1609837740000|2021-01-05 09:09:00|1029.49|1026.49|1028.57|1025.57|1029.49|1026.49|1028.55|1025.55|37
1609837750000|2021-01-05 09:09:10|1028.46|1025.46|1027|1024|1028.46|1025.46|1026.73|1023.73|39
1609837760000|2021-01-05 09:09:20|1026.98|1023.98|1027.36|1024.36|1027.97|1024.97|1026.31|1023.31|36
1609837770000|2021-01-05 09:09:30|1027.73|1024.73|1027|1024|1028.05|1025.05|1026.38|1023.38|40
1609837780000|2021-01-05 09:09:40|1027.05|1024.05|1027.53|1024.53|1027.77|1024.77|1027|1024|30
1609837790000|2021-01-05 09:09:50|1027.61|1024.61|1028|1025|1028.04|1025.04|1027.49|1024.49|35
1609837800000|2021-01-05 09:10:00|1028.01|1025.01|1028.02|1025.02|1028.03|1025.03|1027.97|1024.97|17
1609837810000|2021-01-05 09:10:10|1028.06|1025.06|1028.18|1025.18|1028.24|1025.24|1027.66|1024.66|30
1609837820000|2021-01-05 09:10:20|1028.17|1025.17|1027.04|1024.04|1028.17|1025.17|1026.58|1023.58|37
1609837830000|2021-01-05 09:10:30|1027.12|1024.12|1027.21|1024.21|1027.29|1024.29|1027.03|1024.03|31
1609837840000|2021-01-05 09:10:40|1027.1|1024.1|1027.46|1024.46|1027.91|1024.91|1027.1|1024.1|32
1609837850000|2021-01-05 09:10:50|1027.35|1024.35|1027.49|1024.49|1027.49|1024.49|1026.9|1023.9|34
1609837860000|2021-01-05 09:11:00|1027.47|1024.47|1027.57|1024.57|1027.57|1024.57|1027.44|1024.44|21
1609837870000|2021-01-05 09:11:10|1027.56|1024.56|1028.36|1025.36|1028.36|1025.36|1027.55|1024.55|27
1609837880000|2021-01-05 09:11:20|1028.33|1025.33|1027.83|1024.83|1028.37|1025.37|1027.83|1024.83|29
1609837890000|2021-01-05 09:11:30|1027.71|1024.71|1028.38|1025.38|1028.38|1025.38|1027.65|1024.65|33
1609837900000|2021-01-05 09:11:40|1028.42|1025.42|1028.3|1025.3|1028.42|1025.42|1028.18|1025.18|25
1609837910000|2021-01-05 09:11:50|1028.31|1025.31|1029.37|1026.37|1029.46|1026.46|1028.3|1025.3|29
1609837920000|2021-01-05 09:12:00|1029.34|1026.34|1029.68|1026.68|1030.16|1027.16|1028.78|1025.78|29
1609837930000|2021-01-05 09:12:10|1029.82|1026.82|1031.28|1028.28|1031.28|1028.28|1028.94|1025.94|31
1609837940000|2021-01-05 09:12:20|1031.3|1028.3|1033.48|1030.48|1033.51|1030.51|1031.3|1028.3|32
1609837950000|2021-01-05 09:12:30|1033.47|1030.47|1033.42|1030.42|1033.47|1030.47|1033.27|1030.27|28
1609837960000|2021-01-05 09:12:40|1033.44|1030.44|1034.23|1031.23|1034.3|1031.3|1033.43|1030.43|31
1609837970000|2021-01-05 09:12:50|1034.24|1031.24|1034.51|1031.51|1034.6|1031.6|1034.1|1031.1|35
1609837980000|2021-01-05 09:13:00|1034.52|1031.52|1034.54|1031.54|1034.88|1031.88|1034.43|1031.43|31
1609837990000|2021-01-05 09:13:10|1034.52|1031.52|1033.88|1030.88|1034.97|1031.97|1033.85|1030.85|34
1609838000000|2021-01-05 09:13:20|1033.89|1030.89|1032.78|1029.78|1033.89|1030.89|1032.76|1029.76|31
1609838010000|2021-01-05 09:13:30|1032.8|1029.8|1033.83|1030.83|1033.83|1030.83|1032.74|1029.74|35
1609838020000|2021-01-05 09:13:40|1034.05|1031.05|1035.4|1032.4|1035.47|1032.47|1034.05|1031.05|32
1609838030000|2021-01-05 09:13:50|1035.43|1032.43|1034.64|1031.64|1035.43|1032.43|1034.52|1031.52|36
1609838040000|2021-01-05 09:14:00|1034.58|1031.58|1033.56|1030.56|1034.63|1031.63|1033.56|1030.56|30
1609838050000|2021-01-05 09:14:10|1033.55|1030.55|1033.77|1030.77|1033.78|1030.78|1033.45|1030.45|30
1609838060000|2021-01-05 09:14:20|1033.74|1030.74|1034.01|1031.01|1034.25|1031.25|1033.71|1030.71|34
1609838070000|2021-01-05 09:14:30|1034|1031|1032.88|1029.88|1034|1031|1032.88|1029.88|31
1609838080000|2021-01-05 09:14:40|1032.84|1029.84|1033.65|1030.65|1033.65|1030.65|1032.76|1029.76|30
1609838090000|2021-01-05 09:14:50|1033.61|1030.61|1033.66|1030.66|1033.76|1030.76|1033.53|1030.53|29
1609838100000|2021-01-05 09:15:00|1033.65|1030.65|1033.22|1030.22|1033.65|1030.65|1033.06|1030.06|27
1609838110000|2021-01-05 09:15:10|1033.2|1030.2|1034.73|1031.73|1034.76|1031.76|1033.16|1030.16|37
1609838120000|2021-01-05 09:15:20|1034.75|1031.75|1036.48|1033.48|1036.48|1033.48|1034.67|1031.67|33
1609838130000|2021-01-05 09:15:30|1036.53|1033.53|1037.94|1034.94|1038.16|1035.16|1036.53|1033.53|34
1609838140000|2021-01-05 09:15:40|1038|1035|1037.94|1034.94|1038.52|1035.52|1037.82|1034.82|35
1609838150000|2021-01-05 09:15:50|1037.98|1034.98|1038.43|1035.43|1038.64|1035.64|1037.84|1034.84|33
1609838160000|2021-01-05 09:16:00|1038.48|1035.48|1037.64|1034.64|1038.68|1035.68|1037.59|1034.59|39
1609838170000|2021-01-05 09:16:10|1037.57|1034.57|1038.14|1035.14|1038.22|1035.22|1037.23|1034.23|36
1609838180000|2021-01-05 09:16:20|1038.18|1035.18|1037.56|1034.56|1038.28|1035.28|1037.46|1034.46|31
1609838190000|2021-01-05 09:16:30|1037.61|1034.61|1037.82|1034.82|1037.89|1034.89|1037.53|1034.53|36
1609838200000|2021-01-05 09:16:40|1037.83|1034.83|1037.65|1034.65|1037.91|1034.91|1037.44|1034.44|33
1609838210000|2021-01-05 09:16:50|1037.59|1034.59|1037.14|1034.14|1037.68|1034.68|1037.14|1034.14|31
1609838220000|2021-01-05 09:17:00|1037.13|1034.13|1036.18|1033.18|1037.25|1034.25|1036.08|1033.08|34
1609838230000|2021-01-05 09:17:10|1036.12|1033.12|1035.84|1032.84|1036.2|1033.2|1035.82|1032.82|30
1609838240000|2021-01-05 09:17:20|1035.83|1032.83|1037.02|1034.02|1037.02|1034.02|1035.83|1032.83|32
1609838250000|2021-01-05 09:17:30|1037.04|1034.04|1037.79|1034.79|1037.9|1034.9|1037.04|1034.04|27
1609838260000|2021-01-05 09:17:40|1037.75|1034.75|1037.99|1034.99|1038.39|1035.39|1037.75|1034.75|33
1609838270000|2021-01-05 09:17:50|1037.97|1034.97|1037.75|1034.75|1037.97|1034.97|1037.75|1034.75|30
1609838280000|2021-01-05 09:18:00|1037.74|1034.74|1036.16|1033.16|1037.74|1034.74|1035.64|1032.64|37
1609838290000|2021-01-05 09:18:10|1036.14|1033.14|1036.38|1033.38|1036.42|1033.42|1036.03|1033.03|32
1609838300000|2021-01-05 09:18:20|1036.37|1033.37|1035.53|1032.53|1036.37|1033.37|1035.36|1032.36|33
1609838310000|2021-01-05 09:18:30|1035.52|1032.52|1035.57|1032.57|1035.57|1032.57|1035.5|1032.5|25
1609838320000|2021-01-05 09:18:40|1035.58|1032.58|1035.11|1032.11|1035.62|1032.62|1035.11|1032.11|24
1609838330000|2021-01-05 09:18:50|1035.14|1032.14|1037.29|1034.29|1037.6|1034.6|1035.14|1032.14|38
1609838340000|2021-01-05 09:19:00|1037.22|1034.22|1035.75|1032.75|1037.25|1034.25|1035.75|1032.75|36
1609838350000|2021-01-05 09:19:10|1035.69|1032.69|1035.54|1032.54|1035.69|1032.69|1035.02|1032.02|39
1609838360000|2021-01-05 09:19:20|1035.53|1032.53|1034.78|1031.78|1035.57|1032.57|1034.78|1031.78|33
1609838370000|2021-01-05 09:19:30|1034.76|1031.76|1035.1|1032.1|1035.17|1032.17|1034.74|1031.74|32
1609838380000|2021-01-05 09:19:40|1035.07|1032.07|1034.74|1031.74|1035.16|1032.16|1034.68|1031.68|31
1609838390000|2021-01-05 09:19:50|1034.76|1031.76|1035.73|1032.73|1035.73|1032.73|1034.76|1031.76|35
1609838400000|2021-01-05 09:20:00|1035.68|1032.68|1035.11|1032.11|1035.82|1032.82|1035.08|1032.08|38
1609838410000|2021-01-05 09:20:10|1035.2|1032.2|1034.96|1031.96|1035.24|1032.24|1034.8|1031.8|34
1609838420000|2021-01-05 09:20:20|1034.88|1031.88|1035.08|1032.08|1035.08|1032.08|1034.84|1031.84|27
1609838430000|2021-01-05 09:20:30|1035.13|1032.13|1034.41|1031.41|1035.25|1032.25|1034.41|1031.41|34
1609838440000|2021-01-05 09:20:40|1034.44|1031.44|1033.6|1030.6|1034.44|1031.44|1033.49|1030.49|29
1609838450000|2021-01-05 09:20:50|1033.62|1030.62|1034.32|1031.32|1034.4|1031.4|1033.61|1030.61|29
1609838460000|2021-01-05 09:21:00|1034.31|1031.31|1035.83|1032.83|1035.83|1032.83|1034.3|1031.3|30
1609838470000|2021-01-05 09:21:10|1035.94|1032.94|1038.87|1035.87|1038.87|1035.87|1035.84|1032.84|38
1609838480000|2021-01-05 09:21:20|1038.61|1035.61|1037.71|1034.71|1038.72|1035.72|1037.71|1034.71|34
1609838490000|2021-01-05 09:21:30|1037.79|1034.79|1037.1|1034.1|1037.79|1034.79|1036.61|1033.61|33
1609838500000|2021-01-05 09:21:40|1037.15|1034.15|1037.93|1034.93|1038.74|1035.74|1037.15|1034.15|39
1609838510000|2021-01-05 09:21:50|1037.81|1034.81|1037.68|1034.68|1038.19|1035.19|1037.59|1034.59|38
1609838520000|2021-01-05 09:22:00|1037.69|1034.69|1038.34|1035.34|1038.34|1035.34|1037.57|1034.57|37
1609838530000|2021-01-05 09:22:10|1038.31|1035.31|1038.81|1035.81|1038.81|1035.81|1038.31|1035.31|30
1609838540000|2021-01-05 09:22:20|1038.8|1035.8|1040.59|1037.59|1040.59|1037.59|1038.8|1035.8|35
1609838550000|2021-01-05 09:22:30|1040.49|1037.49|1039.41|1036.41|1040.5|1037.5|1039.34|1036.34|28
1609838560000|2021-01-05 09:22:40|1039.37|1036.37|1038.36|1035.36|1039.41|1036.41|1038.27|1035.27|34
1609838570000|2021-01-05 09:22:50|1038.4|1035.4|1038.61|1035.61|1038.97|1035.97|1038.37|1035.37|30
1609838580000|2021-01-05 09:23:00|1038.63|1035.63|1038.14|1035.14|1038.63|1035.63|1037.94|1034.94|33
1609838590000|2021-01-05 09:23:10|1037.92|1034.92|1036.05|1033.05|1038.43|1035.43|1036.05|1033.05|35
1609838600000|2021-01-05 09:23:20|1036.15|1033.15|1037.42|1034.42|1037.47|1034.47|1036.15|1033.15|33
1609838610000|2021-01-05 09:23:30|1037.19|1034.19|1036.73|1033.73|1037.19|1034.19|1036.46|1033.46|35
1609838620000|2021-01-05 09:23:40|1036.54|1033.54|1037.11|1034.11|1037.11|1034.11|1036.54|1033.54|32
1609838630000|2021-01-05 09:23:50|1037.12|1034.12|1036.65|1033.65|1037.13|1034.13|1036.6|1033.6|32
1609838640000|2021-01-05 09:24:00|1036.68|1033.68|1036.53|1033.53|1036.92|1033.92|1036.36|1033.36|34
1609838650000|2021-01-05 09:24:10|1036.55|1033.55|1036.07|1033.07|1036.98|1033.98|1036.07|1033.07|36
1609838660000|2021-01-05 09:24:20|1036.03|1033.03|1036.38|1033.38|1036.49|1033.49|1036.03|1033.03|25
1609838670000|2021-01-05 09:24:30|1036.32|1033.32|1036.67|1033.67|1036.67|1033.67|1035.52|1032.52|38
1609838680000|2021-01-05 09:24:40|1036.86|1033.86|1037.63|1034.63|1038.12|1035.12|1036.86|1033.86|34
1609838690000|2021-01-05 09:24:50|1037.61|1034.61|1037.54|1034.54|1037.63|1034.63|1037.3|1034.3|32
1609838700000|2021-01-05 09:25:00|1037.51|1034.51|1037.37|1034.37|1037.66|1034.66|1037.29|1034.29|32
1609838710000|2021-01-05 09:25:10|1037.33|1034.33|1037.37|1034.37|1037.39|1034.39|1037.03|1034.03|34
1609838720000|2021-01-05 09:25:20|1037.35|1034.35|1039.29|1036.29|1039.55|1036.55|1037.29|1034.29|35
1609838730000|2021-01-05 09:25:30|1039.37|1036.37|1039.79|1036.79|1039.79|1036.79|1039.27|1036.27|31
1609838740000|2021-01-05 09:25:40|1039.84|1036.84|1039.86|1036.86|1039.86|1036.86|1039.67|1036.67|19
1609838750000|2021-01-05 09:25:50|1039.88|1036.88|1041.23|1038.23|1041.24|1038.24|1039.88|1036.88|36
1609838760000|2021-01-05 09:26:00|1041.16|1038.16|1039.28|1036.28|1041.16|1038.16|1039.28|1036.28|35
1609838770000|2021-01-05 09:26:10|1039.26|1036.26|1038.5|1035.5|1039.54|1036.54|1038.3|1035.3|36
1609838780000|2021-01-05 09:26:20|1038.46|1035.46|1039.49|1036.49|1039.51|1036.51|1038.44|1035.44|35
1609838790000|2021-01-05 09:26:30|1039.5|1036.5|1038.92|1035.92|1039.5|1036.5|1038.69|1035.69|33
1609838800000|2021-01-05 09:26:40|1038.91|1035.91|1039.42|1036.42|1039.53|1036.53|1038.9|1035.9|28
1609838810000|2021-01-05 09:26:50|1039.34|1036.34|1040.11|1037.11|1040.17|1037.17|1039.31|1036.31|34
1609838820000|2021-01-05 09:27:00|1040.12|1037.12|1039.76|1036.76|1040.12|1037.12|1039.69|1036.69|27
1609838830000|2021-01-05 09:27:10|1039.74|1036.74|1039.63|1036.63|1039.88|1036.88|1039.53|1036.53|28
1609838840000|2021-01-05 09:27:20|1039.77|1036.77|1039.84|1036.84|1039.84|1036.84|1039.53|1036.53|33
1609838850000|2021-01-05 09:27:30|1039.82|1036.82|1039.07|1036.07|1039.82|1036.82|1038.94|1035.94|28
1609838860000|2021-01-05 09:27:40|1039.08|1036.08|1039.34|1036.34|1039.44|1036.44|1039.07|1036.07|31
1609838870000|2021-01-05 09:27:50|1039.39|1036.39|1040.17|1037.17|1040.17|1037.17|1039.39|1036.39|27
1609838880000|2021-01-05 09:28:00|1040.13|1037.13|1040.71|1037.71|1040.8|1037.8|1040.13|1037.13|32
1609838890000|2021-01-05 09:28:10|1040.76|1037.76|1042.06|1039.06|1042.06|1039.06|1040.76|1037.76|26
1609838900000|2021-01-05 09:28:20|1042.09|1039.09|1043.62|1040.62|1043.63|1040.63|1042.06|1039.06|25
1609838910000|2021-01-05 09:28:30|1043.61|1040.61|1043.24|1040.24|1044.53|1041.53|1043.24|1040.24|34
1609838920000|2021-01-05 09:28:40|1043.25|1040.25|1044.47|1041.47|1044.65|1041.65|1043|1040|36
1609838930000|2021-01-05 09:28:50|1044.56|1041.56|1045.19|1042.19|1045.2|1042.2|1044.53|1041.53|32
1609838940000|2021-01-05 09:29:00|1045.2|1042.2|1045.13|1042.13|1045.23|1042.23|1045.03|1042.03|34
1609838950000|2021-01-05 09:29:10|1045.14|1042.14|1045.33|1042.33|1045.51|1042.51|1045.04|1042.04|33
1609838960000|2021-01-05 09:29:20|1045.39|1042.39|1047.06|1044.06|1047.06|1044.06|1045.32|1042.32|30
1609838970000|2021-01-05 09:29:30|1047.05|1044.05|1048.64|1045.64|1048.64|1045.64|1047.05|1044.05|35
1609838980000|2021-01-05 09:29:40|1048.75|1045.75|1047.26|1044.26|1048.78|1045.78|1047.07|1044.07|31
1609838990000|2021-01-05 09:29:50|1047.27|1044.27|1047.55|1044.55|1047.55|1044.55|1046.89|1043.89|34
1609839000000|2021-01-05 09:30:00|1047.54|1044.54|1046.94|1043.94|1047.6|1044.6|1046.94|1043.94|29
1609839010000|2021-01-05 09:30:10|1046.88|1043.88|1046.47|1043.47|1046.88|1043.88|1045.4|1042.4|34
1609839020000|2021-01-05 09:30:20|1046.42|1043.42|1048.64|1045.64|1049.17|1046.17|1046.42|1043.42|29
1609839030000|2021-01-05 09:30:30|1048.59|1045.59|1048.98|1045.98|1049.12|1046.12|1048.09|1045.09|36
1609839040000|2021-01-05 09:30:40|1048.97|1045.97|1050.14|1047.14|1050.52|1047.52|1048.97|1045.97|39
1609839050000|2021-01-05 09:30:50|1050.37|1047.37|1048.86|1045.86|1050.37|1047.37|1048.83|1045.83|39
1609839060000|2021-01-05 09:31:00|1048.95|1045.95|1049.82|1046.82|1049.82|1046.82|1048.95|1045.95|33
1609839070000|2021-01-05 09:31:10|1049.83|1046.83|1049.16|1046.16|1050.36|1047.36|1049.05|1046.05|35
1609839080000|2021-01-05 09:31:20|1049.17|1046.17|1049.53|1046.53|1049.53|1046.53|1048.53|1045.53|31
1609839090000|2021-01-05 09:31:30|1049.48|1046.48|1050.59|1047.59|1050.59|1047.59|1049.48|1046.48|34
1609839100000|2021-01-05 09:31:40|1050.57|1047.57|1051.78|1048.78|1051.78|1048.78|1050.51|1047.51|34
1609839110000|2021-01-05 09:31:50|1051.41|1048.41|1051|1048|1051.41|1048.41|1050.07|1047.07|38
1609839120000|2021-01-05 09:32:00|1050.87|1047.87|1049.89|1046.89|1050.87|1047.87|1049.49|1046.49|33
1609839130000|2021-01-05 09:32:10|1049.88|1046.88|1050.01|1047.01|1050.01|1047.01|1049.58|1046.58|30
1609839140000|2021-01-05 09:32:20|1050.04|1047.04|1049.22|1046.22|1050.05|1047.05|1049.16|1046.16|30
1609839150000|2021-01-05 09:32:30|1049.11|1046.11|1049.05|1046.05|1049.62|1046.62|1048.93|1045.93|28
1609839160000|2021-01-05 09:32:40|1049.06|1046.06|1049.11|1046.11|1049.38|1046.38|1048.88|1045.88|33
1609839170000|2021-01-05 09:32:50|1049.07|1046.07|1049.18|1046.18|1049.35|1046.35|1048.71|1045.71|31
1609839180000|2021-01-05 09:33:00|1049.22|1046.22|1048.03|1045.03|1049.23|1046.23|1047.99|1044.99|36
1609839190000|2021-01-05 09:33:10|1048|1045|1046.15|1043.15|1048|1045|1046.12|1043.12|31
1609839200000|2021-01-05 09:33:20|1046.16|1043.16|1046.21|1043.21|1046.66|1043.66|1046.16|1043.16|35
1609839210000|2021-01-05 09:33:30|1046.22|1043.22|1045.08|1042.08|1046.22|1043.22|1045.06|1042.06|30
1609839220000|2021-01-05 09:33:40|1045.11|1042.11|1045.76|1042.76|1046.07|1043.07|1045.01|1042.01|38
1609839230000|2021-01-05 09:33:50|1045.48|1042.48|1046.09|1043.09|1046.17|1043.17|1045.48|1042.48|29
1609839240000|2021-01-05 09:34:00|1046.05|1043.05|1045.7|1042.7|1046.1|1043.1|1045.68|1042.68|24
1609839250000|2021-01-05 09:34:10|1045.71|1042.71|1047.96|1044.96|1047.96|1044.96|1045.71|1042.71|35
1609839260000|2021-01-05 09:34:20|1047.65|1044.65|1047.99|1044.99|1048.53|1045.53|1047.54|1044.54|34
1609839270000|2021-01-05 09:34:30|1047.52|1044.52|1047.16|1044.16|1048.2|1045.2|1047.16|1044.16|35
1609839280000|2021-01-05 09:34:40|1047.11|1044.11|1046.9|1043.9|1047.84|1044.84|1046.84|1043.84|33
1609839290000|2021-01-05 09:34:50|1046.95|1043.95|1047.08|1044.08|1047.18|1044.18|1046.31|1043.31|34
1609839300000|2021-01-05 09:35:00|1046.78|1043.78|1046.92|1043.92|1047.43|1044.43|1046.44|1043.44|37
1609839310000|2021-01-05 09:35:10|1046.73|1043.73|1045.19|1042.19|1046.78|1043.78|1045.18|1042.18|34
1609839320000|2021-01-05 09:35:20|1045.18|1042.18|1045.74|1042.74|1045.82|1042.82|1044.8|1041.8|32
1609839330000|2021-01-05 09:35:30|1045.78|1042.78|1045.36|1042.36|1045.96|1042.96|1044.95|1041.95|35
1609839340000|2021-01-05 09:35:40|1045.33|1042.33|1044.39|1041.39|1045.33|1042.33|1044.32|1041.32|34
1609839350000|2021-01-05 09:35:50|1044.47|1041.47|1045.59|1042.59|1045.62|1042.62|1044.45|1041.45|35
1609839360000|2021-01-05 09:36:00|1045.57|1042.57|1042.9|1039.9|1045.76|1042.76|1042.9|1039.9|37
1609839370000|2021-01-05 09:36:10|1042.87|1039.87|1042.07|1039.07|1042.87|1039.87|1041.18|1038.18|36
1609839380000|2021-01-05 09:36:20|1042.03|1039.03|1042.29|1039.29|1042.37|1039.37|1041.92|1038.92|34
1609839390000|2021-01-05 09:36:30|1042.28|1039.28|1042.71|1039.71|1042.94|1039.94|1042.28|1039.28|32
1609839400000|2021-01-05 09:36:40|1042.68|1039.68|1043.16|1040.16|1043.24|1040.24|1042.37|1039.37|32
1609839410000|2021-01-05 09:36:50|1043.19|1040.19|1042.39|1039.39|1043.21|1040.21|1042.29|1039.29|34
1609839420000|2021-01-05 09:37:00|1042.37|1039.37|1042.38|1039.38|1042.78|1039.78|1042.37|1039.37|25
1609839430000|2021-01-05 09:37:10|1042.49|1039.49|1042.54|1039.54|1042.59|1039.59|1042.31|1039.31|34
1609839440000|2021-01-05 09:37:20|1042.68|1039.68|1044.69|1041.69|1044.69|1041.69|1042.68|1039.68|31
1609839450000|2021-01-05 09:37:30|1044.73|1041.73|1043.84|1040.84|1045.04|1042.04|1043.84|1040.84|38
1609839460000|2021-01-05 09:37:40|1043.83|1040.83|1042.8|1039.8|1044|1041|1042.49|1039.49|36
1609839470000|2021-01-05 09:37:50|1042.82|1039.82|1042.23|1039.23|1042.82|1039.82|1042.18|1039.18|34
1609839480000|2021-01-05 09:38:00|1042.26|1039.26|1042.28|1039.28|1042.43|1039.43|1041.44|1038.44|32
1609839490000|2021-01-05 09:38:10|1042.21|1039.21|1041.62|1038.62|1042.33|1039.33|1041.52|1038.52|33
1609839500000|2021-01-05 09:38:20|1041.42|1038.42|1037.92|1034.92|1041.42|1038.42|1037.92|1034.92|38
1609839510000|2021-01-05 09:38:30|1037.9|1034.9|1039.6|1036.6|1039.6|1036.6|1037.72|1034.72|38
1609839520000|2021-01-05 09:38:40|1039.63|1036.63|1040.94|1037.94|1040.94|1037.94|1039.55|1036.55|36
1609839530000|2021-01-05 09:38:50|1040.95|1037.95|1040.63|1037.63|1041.13|1038.13|1040.52|1037.52|34
1609839540000|2021-01-05 09:39:00|1040.58|1037.58|1041.15|1038.15|1041.19|1038.19|1040.09|1037.09|35
1609839550000|2021-01-05 09:39:10|1041.14|1038.14|1041.21|1038.21|1041.59|1038.59|1040.78|1037.78|33
1609839560000|2021-01-05 09:39:20|1041.2|1038.2|1041.19|1038.19|1041.52|1038.52|1040.84|1037.84|37
1609839570000|2021-01-05 09:39:30|1041.16|1038.16|1040.52|1037.52|1041.16|1038.16|1040.45|1037.45|35
1609839580000|2021-01-05 09:39:40|1040.5|1037.5|1041.47|1038.47|1041.71|1038.71|1040.5|1037.5|28
1609839590000|2021-01-05 09:39:50|1041.41|1038.41|1040.16|1037.16|1041.41|1038.41|1040.13|1037.13|33
1609839600000|2021-01-05 09:40:00|1040.15|1037.15|1041.01|1038.01|1041.02|1038.02|1039.76|1036.76|36
1609839610000|2021-01-05 09:40:10|1041|1038|1041.28|1038.28|1041.28|1038.28|1040.83|1037.83|24
1609839620000|2021-01-05 09:40:20|1041.45|1038.45|1042.05|1039.05|1042.09|1039.09|1041.37|1038.37|31
1609839630000|2021-01-05 09:40:30|1042.1|1039.1|1045.03|1042.03|1045.07|1042.07|1042.1|1039.1|36
1609839640000|2021-01-05 09:40:40|1045|1042|1044.21|1041.21|1045|1042|1044.21|1041.21|38
1609839650000|2021-01-05 09:40:50|1044.24|1041.24|1043.45|1040.45|1044.24|1041.24|1043.09|1040.09|36
1609839660000|2021-01-05 09:41:00|1043.48|1040.48|1045.19|1042.19|1045.19|1042.19|1043.48|1040.48|33
1609839670000|2021-01-05 09:41:10|1045.27|1042.27|1045.73|1042.73|1045.88|1042.88|1045.12|1042.12|37
1609839680000|2021-01-05 09:41:20|1045.62|1042.62|1045.92|1042.92|1045.92|1042.92|1045.24|1042.24|34
1609839690000|2021-01-05 09:41:30|1046.02|1043.02|1046.73|1043.73|1046.73|1043.73|1045.69|1042.69|34
1609839700000|2021-01-05 09:41:40|1046.74|1043.74|1045.88|1042.88|1046.9|1043.9|1045.59|1042.59|30
1609839710000|2021-01-05 09:41:50|1045.9|1042.9|1046.21|1043.21|1047.09|1044.09|1045.54|1042.54|32
1609839720000|2021-01-05 09:42:00|1046.13|1043.13|1047.46|1044.46|1047.55|1044.55|1045.85|1042.85|31
1609839730000|2021-01-05 09:42:10|1047.45|1044.45|1048.4|1045.4|1048.4|1045.4|1047.42|1044.42|35
1609839740000|2021-01-05 09:42:20|1048.3|1045.3|1048.82|1045.82|1048.87|1045.87|1048.3|1045.3|34
1609839750000|2021-01-05 09:42:30|1048.77|1045.77|1048.36|1045.36|1048.96|1045.96|1048.36|1045.36|33
1609839760000|2021-01-05 09:42:40|1048.37|1045.37|1049.28|1046.28|1049.47|1046.47|1048.34|1045.34|36
1609839770000|2021-01-05 09:42:50|1049.33|1046.33|1048.89|1045.89|1049.4|1046.4|1048.16|1045.16|33
1609839780000|2021-01-05 09:43:00|1048.97|1045.97|1048.81|1045.81|1049.62|1046.62|1048.81|1045.81|36
1609839790000|2021-01-05 09:43:10|1048.77|1045.77|1048.46|1045.46|1048.77|1045.77|1048.39|1045.39|30
1609839800000|2021-01-05 09:43:20|1048.45|1045.45|1048.24|1045.24|1048.45|1045.45|1048.23|1045.23|18
1609839810000|2021-01-05 09:43:30|1048.23|1045.23|1047.23|1044.23|1048.25|1045.25|1047.18|1044.18|39
1609839820000|2021-01-05 09:43:40|1047.21|1044.21|1048.46|1045.46|1048.48|1045.48|1047.21|1044.21|32
1609839830000|2021-01-05 09:43:50|1048.44|1045.44|1048.34|1045.34|1048.65|1045.65|1048.24|1045.24|28
1609839840000|2021-01-05 09:44:00|1048.36|1045.36|1048.59|1045.59|1048.69|1045.69|1047.86|1044.86|33
1609839850000|2021-01-05 09:44:10|1048.61|1045.61|1048.47|1045.47|1048.62|1045.62|1047.94|1044.94|27
1609839860000|2021-01-05 09:44:20|1048.46|1045.46|1047.6|1044.6|1048.46|1045.46|1047.1|1044.1|38
1609839870000|2021-01-05 09:44:30|1047.74|1044.74|1047.98|1044.98|1048.14|1045.14|1047.58|1044.58|29
1609839880000|2021-01-05 09:44:40|1047.96|1044.96|1047.93|1044.93|1047.98|1044.98|1047.71|1044.71|22
1609839890000|2021-01-05 09:44:50|1048.06|1045.06|1048.49|1045.49|1048.5|1045.5|1047.99|1044.99|26
1609839900000|2021-01-05 09:45:00|1048.47|1045.47|1049|1046|1049.42|1046.42|1048.47|1045.47|33
1609839910000|2021-01-05 09:45:10|1048.98|1045.98|1047.8|1044.8|1048.98|1045.98|1047.46|1044.46|36
1609839920000|2021-01-05 09:45:20|1047.77|1044.77|1048.59|1045.59|1048.59|1045.59|1047.77|1044.77|30
1609839930000|2021-01-05 09:45:30|1048.58|1045.58|1048.16|1045.16|1048.69|1045.69|1048.16|1045.16|27
1609839940000|2021-01-05 09:45:40|1048.17|1045.17|1048.22|1045.22|1048.36|1045.36|1048.04|1045.04|31
1609839950000|2021-01-05 09:45:50|1048.1|1045.1|1047.89|1044.89|1048.1|1045.1|1047.68|1044.68|29
1609839960000|2021-01-05 09:46:00|1047.87|1044.87|1046.86|1043.86|1047.9|1044.9|1046.79|1043.79|36
1609839970000|2021-01-05 09:46:10|1046.84|1043.84|1046.29|1043.29|1047.48|1044.48|1046.29|1043.29|34
1609839980000|2021-01-05 09:46:20|1046.24|1043.24|1045.99|1042.99|1046.43|1043.43|1045.94|1042.94|34
1609839990000|2021-01-05 09:46:30|1046.06|1043.06|1046.37|1043.37|1046.37|1043.37|1045.3|1042.3|29
1609840000000|2021-01-05 09:46:40|1046.39|1043.39|1046.11|1043.11|1046.4|1043.4|1045.46|1042.46|37
1609840010000|2021-01-05 09:46:50|1045.98|1042.98|1045.28|1042.28|1046.08|1043.08|1044.71|1041.71|38
1609840020000|2021-01-05 09:47:00|1045.21|1042.21|1044.41|1041.41|1045.35|1042.35|1044.39|1041.39|34
1609840030000|2021-01-05 09:47:10|1044.49|1041.49|1044.31|1041.31|1044.49|1041.49|1044.15|1041.15|32
1609840040000|2021-01-05 09:47:20|1044.28|1041.28|1044.9|1041.9|1046.03|1043.03|1043.94|1040.94|38
1609840050000|2021-01-05 09:47:30|1044.89|1041.89|1044.95|1041.95|1045.36|1042.36|1044.14|1041.14|37
1609840060000|2021-01-05 09:47:40|1045.01|1042.01|1044.56|1041.56|1045.28|1042.28|1044.34|1041.34|34
1609840070000|2021-01-05 09:47:50|1044.55|1041.55|1044.54|1041.54|1044.81|1041.81|1044.24|1041.24|36
1609840080000|2021-01-05 09:48:00|1044.45|1041.45|1044.09|1041.09|1044.45|1041.45|1043.99|1040.99|32
1609840090000|2021-01-05 09:48:10|1044.12|1041.12|1044.93|1041.93|1045|1042|1044.03|1041.03|25
1609840100000|2021-01-05 09:48:20|1044.87|1041.87|1045.2|1042.2|1045.2|1042.2|1044.6|1041.6|33
1609840110000|2021-01-05 09:48:30|1045.19|1042.19|1044.31|1041.31|1045.6|1042.6|1044.23|1041.23|37
1609840120000|2021-01-05 09:48:40|1044.3|1041.3|1045.11|1042.11|1045.11|1042.11|1044.21|1041.21|28
1609840130000|2021-01-05 09:48:50|1045.09|1042.09|1044.81|1041.81|1045.09|1042.09|1044.56|1041.56|33
1609840140000|2021-01-05 09:49:00|1044.79|1041.79|1045.61|1042.61|1045.76|1042.76|1044.67|1041.67|34
1609840150000|2021-01-05 09:49:10|1045.6|1042.6|1044.61|1041.61|1045.66|1042.66|1044.61|1041.61|36
1609840160000|2021-01-05 09:49:20|1044.52|1041.52|1044.38|1041.38|1044.59|1041.59|1044.37|1041.37|33
1609840170000|2021-01-05 09:49:30|1044.36|1041.36|1043.71|1040.71|1044.37|1041.37|1043.57|1040.57|27
1609840180000|2021-01-05 09:49:40|1043.73|1040.73|1043.81|1040.81|1043.92|1040.92|1043.48|1040.48|36
1609840190000|2021-01-05 09:49:50|1043.85|1040.85|1042.92|1039.92|1043.89|1040.89|1042.92|1039.92|32
1609840200000|2021-01-05 09:50:00|1042.93|1039.93|1043.21|1040.21|1043.45|1040.45|1042.93|1039.93|34
1609840210000|2021-01-05 09:50:10|1043.24|1040.24|1045.34|1042.34|1045.34|1042.34|1043.17|1040.17|33
1609840220000|2021-01-05 09:50:20|1045.26|1042.26|1044.04|1041.04|1045.48|1042.48|1044.04|1041.04|37
1609840230000|2021-01-05 09:50:30|1043.98|1040.98|1043.6|1040.6|1043.98|1040.98|1043.51|1040.51|29
1609840240000|2021-01-05 09:50:40|1043.64|1040.64|1043.39|1040.39|1043.64|1040.64|1043.37|1040.37|25
1609840250000|2021-01-05 09:50:50|1043.4|1040.4|1043.07|1040.07|1043.43|1040.43|1043.05|1040.05|27
1609840260000|2021-01-05 09:51:00|1043.09|1040.09|1043|1040|1043.19|1040.19|1042.99|1039.99|33
1609840270000|2021-01-05 09:51:10|1042.99|1039.99|1043.45|1040.45|1043.48|1040.48|1042.95|1039.95|28
1609840280000|2021-01-05 09:51:20|1043.41|1040.41|1042.98|1039.98|1043.5|1040.5|1042.91|1039.91|30
1609840290000|2021-01-05 09:51:30|1043|1040|1042.56|1039.56|1043|1040|1042.56|1039.56|29
1609840300000|2021-01-05 09:51:40|1042.54|1039.54|1042.33|1039.33|1042.54|1039.54|1042.29|1039.29|25
1609840310000|2021-01-05 09:51:50|1042.34|1039.34|1042.07|1039.07|1042.36|1039.36|1041.87|1038.87|29
1609840320000|2021-01-05 09:52:00|1042.06|1039.06|1042.99|1039.99|1043.02|1040.02|1041.93|1038.93|35
1609840330000|2021-01-05 09:52:10|1042.94|1039.94|1043.72|1040.72|1043.87|1040.87|1042.94|1039.94|35
1609840340000|2021-01-05 09:52:20|1043.76|1040.76|1042.69|1039.69|1043.76|1040.76|1042.35|1039.35|35
1609840350000|2021-01-05 09:52:30|1042.61|1039.61|1041.78|1038.78|1042.61|1039.61|1041.42|1038.42|36
1609840360000|2021-01-05 09:52:40|1041.77|1038.77|1041.62|1038.62|1041.96|1038.96|1041.59|1038.59|30
1609840370000|2021-01-05 09:52:50|1041.59|1038.59|1041.84|1038.84|1041.84|1038.84|1041.06|1038.06|33
1609840380000|2021-01-05 09:53:00|1041.82|1038.82|1041.02|1038.02|1041.83|1038.83|1041.02|1038.02|34
1609840390000|2021-01-05 09:53:10|1041.1|1038.1|1040.79|1037.79|1041.18|1038.18|1040.79|1037.79|29
1609840400000|2021-01-05 09:53:20|1040.97|1037.97|1041.03|1038.03|1041.27|1038.27|1040.76|1037.76|34
1609840410000|2021-01-05 09:53:30|1041.13|1038.13|1041.04|1038.04|1041.17|1038.17|1040.61|1037.61|32
1609840420000|2021-01-05 09:53:40|1040.78|1037.78|1040.27|1037.27|1041.27|1038.27|1039.96|1036.96|33
1609840430000|2021-01-05 09:53:50|1040.21|1037.21|1040.17|1037.17|1040.78|1037.78|1039.83|1036.83|36
1609840440000|2021-01-05 09:54:00|1040.16|1037.16|1039.45|1036.45|1040.16|1037.16|1039.42|1036.42|27
1609840450000|2021-01-05 09:54:10|1039.4|1036.4|1039.75|1036.75|1039.75|1036.75|1039.27|1036.27|32
1609840460000|2021-01-05 09:54:20|1039.77|1036.77|1040.41|1037.41|1040.41|1037.41|1039.77|1036.77|35
1609840470000|2021-01-05 09:54:30|1040.48|1037.48|1040.65|1037.65|1041.3|1038.3|1040.48|1037.48|36
1609840480000|2021-01-05 09:54:40|1040.78|1037.78|1041.02|1038.02|1041.31|1038.31|1040.78|1037.78|33
1609840490000|2021-01-05 09:54:50|1041.03|1038.03|1041.37|1038.37|1041.53|1038.53|1041.03|1038.03|30
1609840500000|2021-01-05 09:55:00|1041.35|1038.35|1041.25|1038.25|1041.41|1038.41|1041.09|1038.09|35
1609840510000|2021-01-05 09:55:10|1041.24|1038.24|1041.08|1038.08|1041.56|1038.56|1040.73|1037.73|35
1609840520000|2021-01-05 09:55:20|1041.17|1038.17|1041.32|1038.32|1041.32|1038.32|1041.11|1038.11|29
1609840530000|2021-01-05 09:55:30|1041.21|1038.21|1041.77|1038.77|1041.8|1038.8|1041.21|1038.21|29
1609840540000|2021-01-05 09:55:40|1041.74|1038.74|1042.2|1039.2|1042.2|1039.2|1041.74|1038.74|33
1609840550000|2021-01-05 09:55:50|1042.21|1039.21|1042.66|1039.66|1042.85|1039.85|1042.21|1039.21|33
1609840560000|2021-01-05 09:56:00|1042.64|1039.64|1042.58|1039.58|1043.05|1040.05|1042.57|1039.57|32
1609840570000|2021-01-05 09:56:10|1042.35|1039.35|1040.82|1037.82|1042.35|1039.35|1040.81|1037.81|31
1609840580000|2021-01-05 09:56:20|1040.81|1037.81|1039.3|1036.3|1040.89|1037.89|1039.24|1036.24|37
1609840590000|2021-01-05 09:56:30|1039.22|1036.22|1037.61|1034.61|1039.22|1036.22|1037.21|1034.21|36
1609840600000|2021-01-05 09:56:40|1037.54|1034.54|1038.86|1035.86|1039.59|1036.59|1037.54|1034.54|37
1609840610000|2021-01-05 09:56:50|1038.82|1035.82|1039.28|1036.28|1039.54|1036.54|1038.51|1035.51|34
1609840620000|2021-01-05 09:57:00|1039.35|1036.35|1038.74|1035.74|1039.58|1036.58|1038.68|1035.68|33
1609840630000|2021-01-05 09:57:10|1038.77|1035.77|1037.85|1034.85|1039.1|1036.1|1037.85|1034.85|35
1609840640000|2021-01-05 09:57:20|1037.84|1034.84|1038.63|1035.63|1039.12|1036.12|1037.74|1034.74|37
1609840650000|2021-01-05 09:57:30|1038.48|1035.48|1038.27|1035.27|1038.62|1035.62|1038.27|1035.27|34
1609840660000|2021-01-05 09:57:40|1038.25|1035.25|1036.88|1033.88|1038.25|1035.25|1036.88|1033.88|33
1609840670000|2021-01-05 09:57:50|1036.79|1033.79|1035.86|1032.86|1036.79|1033.79|1034.56|1031.56|39
1609840680000|2021-01-05 09:58:00|1035.78|1032.78|1034.38|1031.38|1035.91|1032.91|1034.32|1031.32|38
1609840690000|2021-01-05 09:58:10|1034.44|1031.44|1036.66|1033.66|1036.66|1033.66|1034.44|1031.44|36
1609840700000|2021-01-05 09:58:20|1036.71|1033.71|1037.53|1034.53|1037.55|1034.55|1036.65|1033.65|34
1609840710000|2021-01-05 09:58:30|1037.55|1034.55|1037.54|1034.54|1037.56|1034.56|1037.32|1034.32|32
1609840720000|2021-01-05 09:58:40|1037.49|1034.49|1038.47|1035.47|1038.47|1035.47|1036.9|1033.9|32
1609840730000|2021-01-05 09:58:50|1038.6|1035.6|1039.08|1036.08|1039.08|1036.08|1038.54|1035.54|33
1609840740000|2021-01-05 09:59:00|1039.06|1036.06|1038.37|1035.37|1039.06|1036.06|1037.4|1034.4|34
1609840750000|2021-01-05 09:59:10|1038.38|1035.38|1037.1|1034.1|1038.39|1035.39|1037.09|1034.09|30
1609840760000|2021-01-05 09:59:20|1037.12|1034.12|1037.38|1034.38|1037.62|1034.62|1037.12|1034.12|34
1609840770000|2021-01-05 09:59:30|1037.43|1034.43|1037.92|1034.92|1037.93|1034.93|1037.43|1034.43|26
1609840780000|2021-01-05 09:59:40|1037.94|1034.94|1037.41|1034.41|1037.94|1034.94|1037.41|1034.41|23
1609840790000|2021-01-05 09:59:50|1037.43|1034.43|1037.64|1034.64|1038.11|1035.11|1037.29|1034.29|35
1609840800000|2021-01-05 10:00:00|1037.63|1034.63|1038.65|1035.65|1038.65|1035.65|1037.63|1034.63|35
1609840810000|2021-01-05 10:00:10|1038.61|1035.61|1039.59|1036.59|1039.71|1036.71|1038.61|1035.61|27
1609840820000|2021-01-05 10:00:20|1039.6|1036.6|1040.83|1037.83|1040.93|1037.93|1039.6|1036.6|35
1609840830000|2021-01-05 10:00:30|1040.84|1037.84|1040.7|1037.7|1041.02|1038.02|1040.65|1037.65|32
1609840840000|2021-01-05 10:00:40|1040.69|1037.69|1040.9|1037.9|1041.07|1038.07|1040.58|1037.58|37
1609840850000|2021-01-05 10:00:50|1040.91|1037.91|1042.88|1039.88|1042.99|1039.99|1040.87|1037.87|36
1609840860000|2021-01-05 10:01:00|1042.9|1039.9|1042.72|1039.72|1042.99|1039.99|1041.87|1038.87|34
1609840870000|2021-01-05 10:01:10|1042.86|1039.86|1041.98|1038.98|1043.04|1040.04|1041.98|1038.98|36
1609840880000|2021-01-05 10:01:20|1041.97|1038.97|1041.25|1038.25|1042.05|1039.05|1041.25|1038.25|31
1609840890000|2021-01-05 10:01:30|1041.18|1038.18|1040.33|1037.33|1041.18|1038.18|1040.31|1037.31|32
1609840900000|2021-01-05 10:01:40|1040.29|1037.29|1040.08|1037.08|1040.37|1037.37|1040.08|1037.08|21
1609840910000|2021-01-05 10:01:50|1040.14|1037.14|1039.92|1036.92|1040.15|1037.15|1039.87|1036.87|29
1609840920000|2021-01-05 10:02:00|1039.91|1036.91|1039.59|1036.59|1040.11|1037.11|1039.19|1036.19|35
1609840930000|2021-01-05 10:02:10|1039.53|1036.53|1039.73|1036.73|1039.91|1036.91|1038.67|1035.67|34
1609840940000|2021-01-05 10:02:20|1039.11|1036.11|1035.29|1032.29|1039.83|1036.83|1035.29|1032.29|29
1609840950000|2021-01-05 10:02:30|1035.23|1032.23|1035.95|1032.95|1035.95|1032.95|1035.23|1032.23|31
1609840960000|2021-01-05 10:02:40|1035.88|1032.88|1035.48|1032.48|1036.35|1033.35|1035.41|1032.41|27
1609840970000|2021-01-05 10:02:50|1035.59|1032.59|1036.44|1033.44|1036.44|1033.44|1035.59|1032.59|27
1609840980000|2021-01-05 10:03:00|1036.45|1033.45|1035.16|1032.16|1036.45|1033.45|1035.08|1032.08|34
1609840990000|2021-01-05 10:03:10|1035.27|1032.27|1035.41|1032.41|1035.89|1032.89|1035.27|1032.27|38
1609841000000|2021-01-05 10:03:20|1035.23|1032.23|1035.74|1032.74|1035.93|1032.93|1034.88|1031.88|38
1609841010000|2021-01-05 10:03:30|1035.72|1032.72|1034.16|1031.16|1035.72|1032.72|1034.16|1031.16|36
1609841020000|2021-01-05 10:03:40|1034.13|1031.13|1033.55|1030.55|1034.14|1031.14|1033.3|1030.3|35
1609841030000|2021-01-05 10:03:50|1033.45|1030.45|1034.02|1031.02|1034.02|1031.02|1032.96|1029.96|31
1609841040000|2021-01-05 10:04:00|1034.05|1031.05|1034.14|1031.14|1034.41|1031.41|1033.98|1030.98|34
1609841050000|2021-01-05 10:04:10|1034.21|1031.21|1033.9|1030.9|1034.74|1031.74|1033.84|1030.84|30
1609841060000|2021-01-05 10:04:20|1033.89|1030.89|1035.27|1032.27|1035.27|1032.27|1033.87|1030.87|30
1609841070000|2021-01-05 10:04:30|1035.42|1032.42|1034.75|1031.75|1035.57|1032.57|1034.66|1031.66|28
1609841080000|2021-01-05 10:04:40|1034.74|1031.74|1034.8|1031.8|1035.12|1032.12|1034.72|1031.72|34
1609841090000|2021-01-05 10:04:50|1034.79|1031.79|1034.32|1031.32|1035.43|1032.43|1034.32|1031.32|35
1609841100000|2021-01-05 10:05:00|1034.26|1031.26|1034.28|1031.28|1034.83|1031.83|1034.15|1031.15|37
1609841110000|2021-01-05 10:05:10|1034.25|1031.25|1034.3|1031.3|1034.3|1031.3|1034.1|1031.1|28
1609841120000|2021-01-05 10:05:20|1034.32|1031.32|1033.8|1030.8|1034.37|1031.37|1033.8|1030.8|31
1609841130000|2021-01-05 10:05:30|1033.79|1030.79|1033.85|1030.85|1034.3|1031.3|1033.78|1030.78|30
1609841140000|2021-01-05 10:05:40|1033.84|1030.84|1033.36|1030.36|1033.93|1030.93|1033.25|1030.25|30
1609841150000|2021-01-05 10:05:50|1033.35|1030.35|1033.41|1030.41|1033.57|1030.57|1033.24|1030.24|28
1609841160000|2021-01-05 10:06:00|1033.4|1030.4|1034.96|1031.96|1034.96|1031.96|1033.4|1030.4|33
1609841170000|2021-01-05 10:06:10|1035.02|1032.02|1035.35|1032.35|1035.38|1032.38|1034.96|1031.96|23
1609841180000|2021-01-05 10:06:20|1035.34|1032.34|1035.52|1032.52|1036.06|1033.06|1035.34|1032.34|32
1609841190000|2021-01-05 10:06:30|1035.51|1032.51|1034.01|1031.01|1035.54|1032.54|1033.91|1030.91|39
1609841200000|2021-01-05 10:06:40|1034.04|1031.04|1033.67|1030.67|1034.04|1031.04|1033.58|1030.58|30
1609841210000|2021-01-05 10:06:50|1033.7|1030.7|1034.12|1031.12|1034.15|1031.15|1033.43|1030.43|31
1609841220000|2021-01-05 10:07:00|1034.11|1031.11|1031.29|1028.29|1034.12|1031.12|1031.29|1028.29|38
1609841230000|2021-01-05 10:07:10|1031.25|1028.25|1031.72|1028.72|1032.18|1029.18|1031.25|1028.25|36
1609841240000|2021-01-05 10:07:20|1031.53|1028.53|1030.88|1027.88|1031.55|1028.55|1030.7|1027.7|37
1609841250000|2021-01-05 10:07:30|1030.82|1027.82|1031.58|1028.58|1031.67|1028.67|1030.82|1027.82|31
1609841260000|2021-01-05 10:07:40|1031.59|1028.59|1032.13|1029.13|1032.2|1029.2|1031.56|1028.56|23
1609841270000|2021-01-05 10:07:50|1032.17|1029.17|1032.34|1029.34|1032.62|1029.62|1031.75|1028.75|35
1609841280000|2021-01-05 10:08:00|1032.3|1029.3|1032.47|1029.47|1032.47|1029.47|1032.16|1029.16|29
1609841290000|2021-01-05 10:08:10|1032.44|1029.44|1032.42|1029.42|1032.45|1029.45|1032.08|1029.08|32
1609841300000|2021-01-05 10:08:20|1032.38|1029.38|1032.41|1029.41|1032.73|1029.73|1032.38|1029.38|29
1609841310000|2021-01-05 10:08:30|1032.15|1029.15|1029.71|1026.71|1032.15|1029.15|1029.71|1026.71|38
1609841320000|2021-01-05 10:08:40|1029.75|1026.75|1028.52|1025.52|1029.75|1026.75|1028.45|1025.45|37
1609841330000|2021-01-05 10:08:50|1028.45|1025.45|1029.21|1026.21|1029.28|1026.28|1028.44|1025.44|35
1609841340000|2021-01-05 10:09:00|1029.19|1026.19|1030.29|1027.29|1030.63|1027.63|1029.19|1026.19|36
1609841350000|2021-01-05 10:09:10|1030.28|1027.28|1031.01|1028.01|1031.01|1028.01|1029.74|1026.74|38
1609841360000|2021-01-05 10:09:20|1030.98|1027.98|1031.41|1028.41|1031.41|1028.41|1030.98|1027.98|31
1609841370000|2021-01-05 10:09:30|1031.45|1028.45|1032.14|1029.14|1032.53|1029.53|1031.45|1028.45|32
1609841380000|2021-01-05 10:09:40|1032.07|1029.07|1031.67|1028.67|1032.07|1029.07|1031.59|1028.59|30
1609841390000|2021-01-05 10:09:50|1031.68|1028.68|1032.36|1029.36|1032.55|1029.55|1031.43|1028.43|33
1609841400000|2021-01-05 10:10:00|1032.32|1029.32|1030.57|1027.57|1032.32|1029.32|1030.45|1027.45|32
1609841410000|2021-01-05 10:10:10|1030.58|1027.58|1030.38|1027.38|1030.69|1027.69|1030.38|1027.38|33
1609841420000|2021-01-05 10:10:20|1030.47|1027.47|1031.32|1028.32|1031.32|1028.32|1030.47|1027.47|35
1609841430000|2021-01-05 10:10:30|1031.28|1028.28|1031.59|1028.59|1031.69|1028.69|1031.2|1028.2|31
1609841440000|2021-01-05 10:10:40|1031.68|1028.68|1031.68|1028.68|1031.9|1028.9|1031.6|1028.6|32
1609841450000|2021-01-05 10:10:50|1031.69|1028.69|1032.94|1029.94|1033.01|1030.01|1031.66|1028.66|34
1609841460000|2021-01-05 10:11:00|1032.95|1029.95|1034.17|1031.17|1034.26|1031.26|1032.94|1029.94|31
1609841470000|2021-01-05 10:11:10|1034.2|1031.2|1034.81|1031.81|1034.81|1031.81|1034.2|1031.2|32
1609841480000|2021-01-05 10:11:20|1034.82|1031.82|1034.76|1031.76|1035.29|1032.29|1034.72|1031.72|34
1609841490000|2021-01-05 10:11:30|1034.79|1031.79|1035.29|1032.29|1035.29|1032.29|1034.4|1031.4|35
1609841500000|2021-01-05 10:11:40|1035.28|1032.28|1034.84|1031.84|1035.28|1032.28|1034.5|1031.5|30
1609841510000|2021-01-05 10:11:50|1034.85|1031.85|1036.52|1033.52|1036.52|1033.52|1034.85|1031.85|33
1609841520000|2021-01-05 10:12:00|1036.54|1033.54|1035.52|1032.52|1036.59|1033.59|1035.52|1032.52|34
1609841530000|2021-01-05 10:12:10|1035.48|1032.48|1035.75|1032.75|1035.75|1032.75|1035.35|1032.35|26
1609841540000|2021-01-05 10:12:20|1035.81|1032.81|1035.49|1032.49|1035.81|1032.81|1035.49|1032.49|22
1609841550000|2021-01-05 10:12:30|1035.48|1032.48|1033.81|1030.81|1035.48|1032.48|1033.66|1030.66|36
1609841560000|2021-01-05 10:12:40|1033.73|1030.73|1034.14|1031.14|1034.14|1031.14|1033.73|1030.73|33
1609841570000|2021-01-05 10:12:50|1034.2|1031.2|1034.44|1031.44|1034.74|1031.74|1034.2|1031.2|36
1609841580000|2021-01-05 10:13:00|1034.43|1031.43|1034.07|1031.07|1034.64|1031.64|1034.07|1031.07|33
1609841590000|2021-01-05 10:13:10|1034.02|1031.02|1034.48|1031.48|1034.48|1031.48|1033.26|1030.26|37
1609841600000|2021-01-05 10:13:20|1034.47|1031.47|1033.69|1030.69|1034.8|1031.8|1033.69|1030.69|39
1609841610000|2021-01-05 10:13:30|1033.61|1030.61|1033.64|1030.64|1033.7|1030.7|1033.58|1030.58|31
1609841620000|2021-01-05 10:13:40|1033.61|1030.61|1033.98|1030.98|1033.98|1030.98|1033.45|1030.45|29
1609841630000|2021-01-05 10:13:50|1033.9|1030.9|1033.96|1030.96|1034.34|1031.34|1033.9|1030.9|27
1609841640000|2021-01-05 10:14:00|1033.95|1030.95|1033.91|1030.91|1033.95|1030.95|1033.71|1030.71|31
1609841650000|2021-01-05 10:14:10|1033.92|1030.92|1033.74|1030.74|1034|1031|1033.54|1030.54|28
1609841660000|2021-01-05 10:14:20|1033.72|1030.72|1033.54|1030.54|1033.77|1030.77|1033.52|1030.52|23
1609841670000|2021-01-05 10:14:30|1033.47|1030.47|1032.46|1029.46|1033.47|1030.47|1032.43|1029.43|36
1609841680000|2021-01-05 10:14:40|1032.81|1029.81|1033.27|1030.27|1033.27|1030.27|1032.67|1029.67|33
1609841690000|2021-01-05 10:14:50|1033.11|1030.11|1032.63|1029.63|1033.21|1030.21|1032.63|1029.63|28
1609841700000|2021-01-05 10:15:00|1032.65|1029.65|1033.22|1030.22|1033.25|1030.25|1032.6|1029.6|32
1609841710000|2021-01-05 10:15:10|1033.25|1030.25|1033.81|1030.81|1033.81|1030.81|1033.25|1030.25|29
1609841720000|2021-01-05 10:15:20|1033.73|1030.73|1033.76|1030.76|1033.93|1030.93|1033.73|1030.73|26
1609841730000|2021-01-05 10:15:30|1033.77|1030.77|1034.23|1031.23|1034.23|1031.23|1033.72|1030.72|29
1609841740000|2021-01-05 10:15:40|1034.25|1031.25|1034.13|1031.13|1034.31|1031.31|1034.09|1031.09|27
1609841750000|2021-01-05 10:15:50|1034.14|1031.14|1034.13|1031.13|1034.21|1031.21|1034.09|1031.09|25
1609841760000|2021-01-05 10:16:00|1034|1031|1033.54|1030.54|1034.01|1031.01|1033.5|1030.5|27
1609841770000|2021-01-05 10:16:10|1033.53|1030.53|1033.57|1030.57|1033.64|1030.64|1033.53|1030.53|23
1609841780000|2021-01-05 10:16:20|1033.6|1030.6|1034.25|1031.25|1034.25|1031.25|1033.6|1030.6|14
1609841790000|2021-01-05 10:16:30|1034.26|1031.26|1036.33|1033.33|1036.33|1033.33|1034.25|1031.25|25
1609841800000|2021-01-05 10:16:40|1036.29|1033.29|1036.52|1033.52|1037.55|1034.55|1036.29|1033.29|37
1609841810000|2021-01-05 10:16:50|1036.51|1033.51|1037.31|1034.31|1037.43|1034.43|1036.4|1033.4|30
1609841820000|2021-01-05 10:17:00|1037.32|1034.32|1036.58|1033.58|1037.58|1034.58|1036.56|1033.56|27
1609841830000|2021-01-05 10:17:10|1036.57|1033.57|1036.84|1033.84|1036.84|1033.84|1036.23|1033.23|27
1609841840000|2021-01-05 10:17:20|1036.87|1033.87|1036.3|1033.3|1036.96|1033.96|1036.26|1033.26|32
1609841850000|2021-01-05 10:17:30|1036.36|1033.36|1034.5|1031.5|1036.36|1033.36|1033.97|1030.97|38
1609841860000|2021-01-05 10:17:40|1034.58|1031.58|1035.69|1032.69|1035.73|1032.73|1034.58|1031.58|30
1609841870000|2021-01-05 10:17:50|1035.68|1032.68|1036.53|1033.53|1036.53|1033.53|1035.63|1032.63|33
1609841880000|2021-01-05 10:18:00|1036.67|1033.67|1036.82|1033.82|1036.83|1033.83|1036.04|1033.04|28
1609841890000|2021-01-05 10:18:10|1036.71|1033.71|1037.05|1034.05|1037.05|1034.05|1036.1|1033.1|38
1609841900000|2021-01-05 10:18:20|1037.09|1034.09|1038.22|1035.22|1038.28|1035.28|1037.09|1034.09|30
1609841910000|2021-01-05 10:18:30|1038.36|1035.36|1037.66|1034.66|1038.36|1035.36|1037.47|1034.47|35
1609841920000|2021-01-05 10:18:40|1037.65|1034.65|1037.13|1034.13|1037.81|1034.81|1036.63|1033.63|36
1609841930000|2021-01-05 10:18:50|1037.14|1034.14|1037.51|1034.51|1037.51|1034.51|1036.99|1033.99|33
1609841940000|2021-01-05 10:19:00|1037.54|1034.54|1037.46|1034.46|1037.77|1034.77|1037.45|1034.45|38
1609841950000|2021-01-05 10:19:10|1037.48|1034.48|1037.99|1034.99|1038.08|1035.08|1037.18|1034.18|36
1609841960000|2021-01-05 10:19:20|1037.97|1034.97|1037.71|1034.71|1038.09|1035.09|1037.47|1034.47|35
1609841970000|2021-01-05 10:19:30|1037.77|1034.77|1037.73|1034.73|1037.84|1034.84|1037.73|1034.73|24
1609841980000|2021-01-05 10:19:40|1037.69|1034.69|1037.7|1034.7|1037.77|1034.77|1037.64|1034.64|27
1609841990000|2021-01-05 10:19:50|1037.67|1034.67|1038.03|1035.03|1038.03|1035.03|1037.67|1034.67|22
1609842000000|2021-01-05 10:20:00|1038.02|1035.02|1038.49|1035.49|1038.49|1035.49|1037.95|1034.95|29
1609842010000|2021-01-05 10:20:10|1038.53|1035.53|1038.49|1035.49|1038.56|1035.56|1038.42|1035.42|24
1609842020000|2021-01-05 10:20:20|1038.45|1035.45|1039.27|1036.27|1039.27|1036.27|1038.43|1035.43|21
1609842030000|2021-01-05 10:20:30|1039.37|1036.37|1039.87|1036.87|1039.92|1036.92|1039.37|1036.37|24
1609842040000|2021-01-05 10:20:40|1039.94|1036.94|1040.67|1037.67|1040.67|1037.67|1039.94|1036.94|30
1609842050000|2021-01-05 10:20:50|1040.71|1037.71|1041.04|1038.04|1041.07|1038.07|1040.67|1037.67|27
1609842060000|2021-01-05 10:21:00|1041.03|1038.03|1041|1038|1041.49|1038.49|1041|1038|31
1609842070000|2021-01-05 10:21:10|1040.89|1037.89|1039.44|1036.44|1040.9|1037.9|1039.35|1036.35|39
1609842080000|2021-01-05 10:21:20|1039.52|1036.52|1040.43|1037.43|1040.5|1037.5|1039.52|1036.52|36
1609842090000|2021-01-05 10:21:30|1040.42|1037.42|1039.54|1036.54|1040.72|1037.72|1039.5|1036.5|36
1609842100000|2021-01-05 10:21:40|1039.52|1036.52|1040.37|1037.37|1040.57|1037.57|1039.51|1036.51|39
1609842110000|2021-01-05 10:21:50|1040.35|1037.35|1039.25|1036.25|1040.35|1037.35|1039.18|1036.18|31
1609842120000|2021-01-05 10:22:00|1039.2|1036.2|1038.34|1035.34|1039.2|1036.2|1038.11|1035.11|36
1609842130000|2021-01-05 10:22:10|1038.36|1035.36|1039.08|1036.08|1039.08|1036.08|1038.36|1035.36|30
1609842140000|2021-01-05 10:22:20|1039.09|1036.09|1038.26|1035.26|1039.11|1036.11|1038.22|1035.22|31
1609842150000|2021-01-05 10:22:30|1038.37|1035.37|1038.4|1035.4|1038.41|1035.41|1038.31|1035.31|27
1609842160000|2021-01-05 10:22:40|1038.38|1035.38|1037.65|1034.65|1038.46|1035.46|1037.65|1034.65|33
1609842170000|2021-01-05 10:22:50|1037.49|1034.49|1036.98|1033.98|1037.49|1034.49|1036.96|1033.96|34
1609842180000|2021-01-05 10:23:00|1037.01|1034.01|1036.35|1033.35|1037.05|1034.05|1036.3|1033.3|34
1609842190000|2021-01-05 10:23:10|1036.43|1033.43|1036.36|1033.36|1036.76|1033.76|1036.34|1033.34|25
1609842200000|2021-01-05 10:23:20|1036.37|1033.37|1036.37|1033.37|1036.79|1033.79|1036.32|1033.32|29
1609842210000|2021-01-05 10:23:30|1036.34|1033.34|1036.7|1033.7|1036.78|1033.78|1036.09|1033.09|38
1609842220000|2021-01-05 10:23:40|1036.74|1033.74|1037.19|1034.19|1037.32|1034.32|1036.74|1033.74|28
1609842230000|2021-01-05 10:23:50|1037.1|1034.1|1036.52|1033.52|1037.17|1034.17|1036.51|1033.51|34
1609842240000|2021-01-05 10:24:00|1036.53|1033.53|1036.88|1033.88|1036.91|1033.91|1036.52|1033.52|25
1609842250000|2021-01-05 10:24:10|1036.84|1033.84|1037.09|1034.09|1037.15|1034.15|1036.78|1033.78|31
1609842260000|2021-01-05 10:24:20|1037.08|1034.08|1037.04|1034.04|1037.29|1034.29|1036.98|1033.98|31
1609842270000|2021-01-05 10:24:30|1037.11|1034.11|1036.23|1033.23|1037.11|1034.11|1036.13|1033.13|34
1609842280000|2021-01-05 10:24:40|1036.24|1033.24|1037.01|1034.01|1037.01|1034.01|1036.24|1033.24|32
1609842290000|2021-01-05 10:24:50|1037.02|1034.02|1038|1035|1038|1035|1036.95|1033.95|33
1609842300000|2021-01-05 10:25:00|1038.15|1035.15|1038.29|1035.29|1038.38|1035.38|1037.56|1034.56|36
1609842310000|2021-01-05 10:25:10|1038.42|1035.42|1039.74|1036.74|1039.74|1036.74|1038.39|1035.39|37
1609842320000|2021-01-05 10:25:20|1039.7|1036.7|1040.21|1037.21|1040.21|1037.21|1039.55|1036.55|34
1609842330000|2021-01-05 10:25:30|1040.28|1037.28|1041.17|1038.17|1041.23|1038.23|1040.22|1037.22|33
1609842340000|2021-01-05 10:25:40|1041.21|1038.21|1041.4|1038.4|1041.44|1038.44|1041.2|1038.2|30
1609842350000|2021-01-05 10:25:50|1041.39|1038.39|1041.61|1038.61|1041.72|1038.72|1041.39|1038.39|31
1609842360000|2021-01-05 10:26:00|1041.56|1038.56|1042.09|1039.09|1042.09|1039.09|1041.56|1038.56|29
1609842370000|2021-01-05 10:26:10|1042.11|1039.11|1042.33|1039.33|1042.34|1039.34|1042.07|1039.07|21
1609842380000|2021-01-05 10:26:20|1042.32|1039.32|1042.17|1039.17|1042.34|1039.34|1042.15|1039.15|26
1609842390000|2021-01-05 10:26:30|1042.16|1039.16|1042.89|1039.89|1042.97|1039.97|1042.16|1039.16|32
1609842400000|2021-01-05 10:26:40|1042.66|1039.66|1042.76|1039.76|1042.89|1039.89|1042.63|1039.63|27
1609842410000|2021-01-05 10:26:50|1042.78|1039.78|1044|1041|1044|1041|1042.78|1039.78|24
1609842420000|2021-01-05 10:27:00|1043.99|1040.99|1042.55|1039.55|1043.99|1040.99|1042.55|1039.55|30
1609842430000|2021-01-05 10:27:10|1042.46|1039.46|1041.3|1038.3|1042.47|1039.47|1041.07|1038.07|33
1609842440000|2021-01-05 10:27:20|1041.25|1038.25|1042.21|1039.21|1042.22|1039.22|1041.25|1038.25|36
1609842450000|2021-01-05 10:27:30|1042.19|1039.19|1042.44|1039.44|1042.91|1039.91|1042.19|1039.19|37
1609842460000|2021-01-05 10:27:40|1042.48|1039.48|1043.05|1040.05|1043.05|1040.05|1042.48|1039.48|29
1609842470000|2021-01-05 10:27:50|1043.12|1040.12|1043.19|1040.19|1043.31|1040.31|1042.89|1039.89|29
1609842480000|2021-01-05 10:28:00|1043.15|1040.15|1043.11|1040.11|1043.23|1040.23|1043.09|1040.09|23
1609842490000|2021-01-05 10:28:10|1043.28|1040.28|1042.34|1039.34|1043.28|1040.28|1042.34|1039.34|28
1609842500000|2021-01-05 10:28:20|1042.3|1039.3|1041.78|1038.78|1042.3|1039.3|1041.78|1038.78|29
1609842510000|2021-01-05 10:28:30|1041.75|1038.75|1041.49|1038.49|1041.79|1038.79|1041.48|1038.48|28
1609842520000|2021-01-05 10:28:40|1041.5|1038.5|1041.23|1038.23|1041.51|1038.51|1041.12|1038.12|27
1609842530000|2021-01-05 10:28:50|1041.22|1038.22|1041.03|1038.03|1041.22|1038.22|1041.03|1038.03|24
1609842540000|2021-01-05 10:29:00|1041|1038|1041.48|1038.48|1041.48|1038.48|1040.98|1037.98|33
1609842550000|2021-01-05 10:29:10|1041.46|1038.46|1041.29|1038.29|1041.67|1038.67|1041.29|1038.29|28
1609842560000|2021-01-05 10:29:20|1041.28|1038.28|1041.29|1038.29|1041.3|1038.3|1041.07|1038.07|28
1609842570000|2021-01-05 10:29:30|1041.26|1038.26|1041.32|1038.32|1041.32|1038.32|1041.2|1038.2|28
1609842580000|2021-01-05 10:29:40|1041.3|1038.3|1041.27|1038.27|1041.33|1038.33|1041.23|1038.23|29
1609842590000|2021-01-05 10:29:50|1041.31|1038.31|1041.34|1038.34|1041.34|1038.34|1041.25|1038.25|24
1609842600000|2021-01-05 10:30:00|1041.33|1038.33|1040.63|1037.63|1041.43|1038.43|1040.61|1037.61|32
1609842610000|2021-01-05 10:30:10|1040.62|1037.62|1040.29|1037.29|1040.74|1037.74|1040.18|1037.18|34
1609842620000|2021-01-05 10:30:20|1040.16|1037.16|1038.15|1035.15|1040.27|1037.27|1038.15|1035.15|36
1609842630000|2021-01-05 10:30:30|1038.18|1035.18|1038.62|1035.62|1038.84|1035.84|1038.07|1035.07|34
1609842640000|2021-01-05 10:30:40|1038.76|1035.76|1040.24|1037.24|1040.24|1037.24|1038.76|1035.76|32
1609842650000|2021-01-05 10:30:50|1040.3|1037.3|1040.41|1037.41|1040.8|1037.8|1040.24|1037.24|35
1609842660000|2021-01-05 10:31:00|1040.4|1037.4|1039.93|1036.93|1040.4|1037.4|1039.54|1036.54|33
1609842670000|2021-01-05 10:31:10|1039.82|1036.82|1038.87|1035.87|1039.82|1036.82|1038.87|1035.87|37
1609842680000|2021-01-05 10:31:20|1038.84|1035.84|1038.73|1035.73|1038.84|1035.84|1038.05|1035.05|33
1609842690000|2021-01-05 10:31:30|1038.85|1035.85|1038.76|1035.76|1039.67|1036.67|1038.75|1035.75|35
1609842700000|2021-01-05 10:31:40|1038.73|1035.73|1038.63|1035.63|1038.75|1035.75|1038.45|1035.45|26
1609842710000|2021-01-05 10:31:50|1038.48|1035.48|1038.39|1035.39|1038.92|1035.92|1038.36|1035.36|34
1609842720000|2021-01-05 10:32:00|1038.36|1035.36|1037.73|1034.73|1038.39|1035.39|1037.64|1034.64|34
1609842730000|2021-01-05 10:32:10|1037.64|1034.64|1036.05|1033.05|1038.03|1035.03|1036.05|1033.05|31
1609842740000|2021-01-05 10:32:20|1035.84|1032.84|1035.81|1032.81|1036.15|1033.15|1035.36|1032.36|34
1609842750000|2021-01-05 10:32:30|1035.78|1032.78|1035.19|1032.19|1035.78|1032.78|1035.15|1032.15|35
1609842760000|2021-01-05 10:32:40|1035.2|1032.2|1035.6|1032.6|1035.9|1032.9|1035.2|1032.2|37
1609842770000|2021-01-05 10:32:50|1035.59|1032.59|1035.66|1032.66|1035.75|1032.75|1035.58|1032.58|28
1609842780000|2021-01-05 10:33:00|1035.62|1032.62|1035.16|1032.16|1035.68|1032.68|1035.15|1032.15|36
1609842790000|2021-01-05 10:33:10|1035.21|1032.21|1034.53|1031.53|1035.24|1032.24|1034.51|1031.51|34
1609842800000|2021-01-05 10:33:20|1034.61|1031.61|1035.07|1032.07|1035.1|1032.1|1034.29|1031.29|39
1609842810000|2021-01-05 10:33:30|1035.01|1032.01|1032.72|1029.72|1035.01|1032.01|1032.63|1029.63|37
1609842820000|2021-01-05 10:33:40|1032.78|1029.78|1033.04|1030.04|1033.18|1030.18|1032.67|1029.67|35
1609842830000|2021-01-05 10:33:50|1033.06|1030.06|1031.71|1028.71|1033.08|1030.08|1031.71|1028.71|36
1609842840000|2021-01-05 10:34:00|1031.7|1028.7|1033.3|1030.3|1033.44|1030.44|1031.7|1028.7|33
1609842850000|2021-01-05 10:34:10|1033.28|1030.28|1032.44|1029.44|1033.28|1030.28|1032.13|1029.13|34
1609842860000|2021-01-05 10:34:20|1032.5|1029.5|1033.41|1030.41|1033.42|1030.42|1032.5|1029.5|28
1609842870000|2021-01-05 10:34:30|1033.39|1030.39|1031.21|1028.21|1033.39|1030.39|1031.21|1028.21|34
1609842880000|2021-01-05 10:34:40|1031.18|1028.18|1030.04|1027.04|1031.79|1028.79|1030.04|1027.04|39
1609842890000|2021-01-05 10:34:50|1030.17|1027.17|1030.99|1027.99|1031.44|1028.44|1029.97|1026.97|38
1609842900000|2021-01-05 10:35:00|1031.19|1028.19|1029.9|1026.9|1031.19|1028.19|1029.9|1026.9|35
1609842910000|2021-01-05 10:35:10|1029.92|1026.92|1030.66|1027.66|1030.99|1027.99|1029.83|1026.83|37
1609842920000|2021-01-05 10:35:20|1030.71|1027.71|1028.82|1025.82|1030.71|1027.71|1028.82|1025.82|37
1609842930000|2021-01-05 10:35:30|1028.81|1025.81|1026.19|1023.19|1028.81|1025.81|1026.19|1023.19|36
1609842940000|2021-01-05 10:35:40|1026.21|1023.21|1027.36|1024.36|1028.16|1025.16|1026.21|1023.21|40
1609842950000|2021-01-05 10:35:50|1026.88|1023.88|1025.37|1022.37|1026.88|1023.88|1024.17|1021.17|38
1609842960000|2021-01-05 10:36:00|1025.12|1022.12|1025.18|1022.18|1025.29|1022.29|1024.39|1021.39|31
1609842970000|2021-01-05 10:36:10|1025.24|1022.24|1026.48|1023.48|1026.64|1023.64|1025.24|1022.24|35
1609842980000|2021-01-05 10:36:20|1026.52|1023.52|1025.99|1022.99|1026.84|1023.84|1025.06|1022.06|39
1609842990000|2021-01-05 10:36:30|1025.93|1022.93|1025.49|1022.49|1026.08|1023.08|1025.48|1022.48|35
1609843000000|2021-01-05 10:36:40|1025.34|1022.34|1026.2|1023.2|1026.51|1023.51|1025.3|1022.3|37
1609843010000|2021-01-05 10:36:50|1026.34|1023.34|1026.37|1023.37|1026.82|1023.82|1026.33|1023.33|38
1609843020000|2021-01-05 10:37:00|1026.29|1023.29|1025.47|1022.47|1026.29|1023.29|1024.94|1021.94|35
1609843030000|2021-01-05 10:37:10|1025.49|1022.49|1025.43|1022.43|1026.02|1023.02|1025.43|1022.43|35
1609843040000|2021-01-05 10:37:20|1025.24|1022.24|1021.76|1018.76|1025.24|1022.24|1021.5|1018.5|39
1609843050000|2021-01-05 10:37:30|1021.77|1018.77|1023.29|1020.29|1023.31|1020.31|1021.67|1018.67|39
1609843060000|2021-01-05 10:37:40|1023.39|1020.39|1022.13|1019.13|1023.39|1020.39|1022|1019|34
1609843070000|2021-01-05 10:37:50|1022.14|1019.14|1021.64|1018.64|1022.56|1019.56|1021.64|1018.64|33
1609843080000|2021-01-05 10:38:00|1021.63|1018.63|1022.9|1019.9|1023.7|1020.7|1021.63|1018.63|35
1609843090000|2021-01-05 10:38:10|1022.83|1019.83|1023.34|1020.34|1023.41|1020.41|1022.83|1019.83|32
1609843100000|2021-01-05 10:38:20|1023.33|1020.33|1023.27|1020.27|1023.62|1020.62|1022.66|1019.66|37
1609843110000|2021-01-05 10:38:30|1023.28|1020.28|1022.16|1019.16|1023.33|1020.33|1021.89|1018.89|36
1609843120000|2021-01-05 10:38:40|1022.1|1019.1|1019.06|1016.06|1022.1|1019.1|1017.92|1014.92|38
1609843130000|2021-01-05 10:38:50|1019.12|1016.12|1020|1017|1020.01|1017.01|1018.94|1015.94|39
1609843140000|2021-01-05 10:39:00|1019.97|1016.97|1022.52|1019.52|1022.54|1019.54|1019.97|1016.97|38
1609843150000|2021-01-05 10:39:10|1022.53|1019.53|1022.73|1019.73|1022.73|1019.73|1022.13|1019.13|37
1609843160000|2021-01-05 10:39:20|1022.76|1019.76|1022.22|1019.22|1022.81|1019.81|1022.22|1019.22|33
1609843170000|2021-01-05 10:39:30|1022.27|1019.27|1021.9|1018.9|1022.27|1019.27|1021.81|1018.81|33
1609843180000|2021-01-05 10:39:40|1021.92|1018.92|1021.44|1018.44|1022.02|1019.02|1021.42|1018.42|31
1609843190000|2021-01-05 10:39:50|1021.51|1018.51|1020.86|1017.86|1021.51|1018.51|1020.17|1017.17|36
1609843200000|2021-01-05 10:40:00|1020.89|1017.89|1021.9|1018.9|1021.9|1018.9|1020.82|1017.82|36
1609843210000|2021-01-05 10:40:10|1021.95|1018.95|1023.16|1020.16|1023.16|1020.16|1021.95|1018.95|38
1609843220000|2021-01-05 10:40:20|1023.2|1020.2|1021.99|1018.99|1023.71|1020.71|1021.7|1018.7|38
1609843230000|2021-01-05 10:40:30|1021.98|1018.98|1023.09|1020.09|1023.09|1020.09|1021.84|1018.84|35
1609843240000|2021-01-05 10:40:40|1023|1020|1022.08|1019.08|1023|1020|1022.08|1019.08|35
1609843250000|2021-01-05 10:40:50|1022.02|1019.02|1021.87|1018.87|1022.08|1019.08|1021.1|1018.1|33
1609843260000|2021-01-05 10:41:00|1021.88|1018.88|1022.2|1019.2|1022.67|1019.67|1021.88|1018.88|35
1609843270000|2021-01-05 10:41:10|1022.11|1019.11|1022.67|1019.67|1022.91|1019.91|1022.11|1019.11|38
1609843280000|2021-01-05 10:41:20|1022.65|1019.65|1023.5|1020.5|1023.5|1020.5|1022.65|1019.65|31
1609843290000|2021-01-05 10:41:30|1023.51|1020.51|1023.97|1020.97|1024.13|1021.13|1023.49|1020.49|25
1609843300000|2021-01-05 10:41:40|1023.92|1020.92|1024.11|1021.11|1024.31|1021.31|1023.92|1020.92|20
1609843310000|2021-01-05 10:41:50|1024.12|1021.12|1022.31|1019.31|1024.12|1021.12|1022.07|1019.07|35
1609843320000|2021-01-05 10:42:00|1022.41|1019.41|1023.3|1020.3|1023.37|1020.37|1022.41|1019.41|32
1609843330000|2021-01-05 10:42:10|1023.59|1020.59|1022.39|1019.39|1023.59|1020.59|1022.33|1019.33|35
1609843340000|2021-01-05 10:42:20|1022.38|1019.38|1023.62|1020.62|1023.62|1020.62|1022.35|1019.35|36
1609843350000|2021-01-05 10:42:30|1023.61|1020.61|1023.87|1020.87|1023.87|1020.87|1023.6|1020.6|25
1609843360000|2021-01-05 10:42:40|1024.15|1021.15|1025.15|1022.15|1025.15|1022.15|1024.15|1021.15|31
1609843370000|2021-01-05 10:42:50|1025.13|1022.13|1025.15|1022.15|1025.23|1022.23|1024.72|1021.72|36
1609843380000|2021-01-05 10:43:00|1025.13|1022.13|1024.31|1021.31|1025.13|1022.13|1024.28|1021.28|31
1609843390000|2021-01-05 10:43:10|1024.3|1021.3|1024.37|1021.37|1024.45|1021.45|1024.03|1021.03|28
1609843400000|2021-01-05 10:43:20|1024.4|1021.4|1025.01|1022.01|1025.01|1022.01|1024.4|1021.4|33
1609843410000|2021-01-05 10:43:30|1024.99|1021.99|1024.96|1021.96|1025.01|1022.01|1024.74|1021.74|24
1609843420000|2021-01-05 10:43:40|1024.99|1021.99|1025.28|1022.28|1025.38|1022.38|1024.99|1021.99|22
1609843430000|2021-01-05 10:43:50|1025.5|1022.5|1025.57|1022.57|1025.66|1022.66|1025.38|1022.38|31
1609843440000|2021-01-05 10:44:00|1025.56|1022.56|1025.14|1022.14|1025.56|1022.56|1025.13|1022.13|32
1609843450000|2021-01-05 10:44:10|1025.1|1022.1|1024.61|1021.61|1025.1|1022.1|1023.76|1020.76|38
1609843460000|2021-01-05 10:44:20|1024.55|1021.55|1023.08|1020.08|1024.55|1021.55|1022.91|1019.91|35
1609843470000|2021-01-05 10:44:30|1023.1|1020.1|1022.9|1019.9|1023.24|1020.24|1022.88|1019.88|36
1609843480000|2021-01-05 10:44:40|1022.92|1019.92|1023.6|1020.6|1023.76|1020.76|1022.8|1019.8|38
1609843490000|2021-01-05 10:44:50|1023.62|1020.62|1023.35|1020.35|1023.65|1020.65|1022.95|1019.95|34
1609843500000|2021-01-05 10:45:00|1023.33|1020.33|1023.16|1020.16|1023.41|1020.41|1023.03|1020.03|29
1609843510000|2021-01-05 10:45:10|1023.17|1020.17|1023.19|1020.19|1023.19|1020.19|1023.03|1020.03|26
1609843520000|2021-01-05 10:45:20|1023.27|1020.27|1025.26|1022.26|1025.35|1022.35|1023.19|1020.19|35
1609843530000|2021-01-05 10:45:30|1025.27|1022.27|1025.57|1022.57|1025.58|1022.58|1024.96|1021.96|32
1609843540000|2021-01-05 10:45:40|1025.53|1022.53|1025.98|1022.98|1026.03|1023.03|1025.47|1022.47|31
1609843550000|2021-01-05 10:45:50|1026.01|1023.01|1026.21|1023.21|1026.22|1023.22|1026.01|1023.01|23
1609843560000|2021-01-05 10:46:00|1026.18|1023.18|1025.96|1022.96|1026.2|1023.2|1025.76|1022.76|31
1609843570000|2021-01-05 10:46:10|1025.94|1022.94|1026.22|1023.22|1026.26|1023.26|1025.94|1022.94|21
1609843580000|2021-01-05 10:46:20|1026.26|1023.26|1026.65|1023.65|1026.76|1023.76|1026.2|1023.2|24
1609843590000|2021-01-05 10:46:30|1026.61|1023.61|1027.25|1024.25|1027.3|1024.3|1026.48|1023.48|35
1609843600000|2021-01-05 10:46:40|1027.24|1024.24|1026.66|1023.66|1027.24|1024.24|1026.5|1023.5|32
1609843610000|2021-01-05 10:46:50|1026.67|1023.67|1027.49|1024.49|1027.55|1024.55|1026.66|1023.66|31
1609843620000|2021-01-05 10:47:00|1027.55|1024.55|1026.53|1023.53|1027.57|1024.57|1026.53|1023.53|31
1609843630000|2021-01-05 10:47:10|1026.61|1023.61|1026.37|1023.37|1026.86|1023.86|1026.36|1023.36|34
1609843640000|2021-01-05 10:47:20|1026.3|1023.3|1026.64|1023.64|1026.67|1023.67|1026.15|1023.15|31
1609843650000|2021-01-05 10:47:30|1026.63|1023.63|1027.32|1024.32|1027.45|1024.45|1026.63|1023.63|32
1609843660000|2021-01-05 10:47:40|1027.34|1024.34|1027.47|1024.47|1027.5|1024.5|1027.34|1024.34|28
1609843670000|2021-01-05 10:47:50|1027.41|1024.41|1027.01|1024.01|1027.41|1024.41|1026.93|1023.93|33
1609843680000|2021-01-05 10:48:00|1026.99|1023.99|1027.29|1024.29|1027.35|1024.35|1026.95|1023.95|26
1609843690000|2021-01-05 10:48:10|1027.31|1024.31|1026.45|1023.45|1027.36|1024.36|1026.45|1023.45|35
1609843700000|2021-01-05 10:48:20|1026.46|1023.46|1026.11|1023.11|1026.53|1023.53|1026.05|1023.05|24
1609843710000|2021-01-05 10:48:30|1026.12|1023.12|1026.29|1023.29|1026.38|1023.38|1026.11|1023.11|30
1609843720000|2021-01-05 10:48:40|1026.3|1023.3|1025.24|1022.24|1026.41|1023.41|1025.23|1022.23|34
1609843730000|2021-01-05 10:48:50|1025.13|1022.13|1022.54|1019.54|1025.98|1022.98|1022.54|1019.54|38
1609843740000|2021-01-05 10:49:00|1022.53|1019.53|1022.71|1019.71|1023.09|1020.09|1021.82|1018.82|37
1609843750000|2021-01-05 10:49:10|1022.23|1019.23|1020.85|1017.85|1022.29|1019.29|1020.79|1017.79|37
1609843760000|2021-01-05 10:49:20|1020.87|1017.87|1020.32|1017.32|1020.93|1017.93|1020.09|1017.09|36
1609843770000|2021-01-05 10:49:30|1020.33|1017.33|1019.14|1016.14|1020.34|1017.34|1018.38|1015.38|37
1609843780000|2021-01-05 10:49:40|1019.4|1016.4|1018.56|1015.56|1019.82|1016.82|1018.56|1015.56|38
1609843790000|2021-01-05 10:49:50|1018.5|1015.5|1020.64|1017.64|1020.92|1017.92|1018.5|1015.5|39
1609843800000|2021-01-05 10:50:00|1020.57|1017.57|1020.72|1017.72|1020.9|1017.9|1020.38|1017.38|35
1609843810000|2021-01-05 10:50:10|1020.71|1017.71|1020.36|1017.36|1020.71|1017.71|1019.75|1016.75|37
1609843820000|2021-01-05 10:50:20|1020.18|1017.18|1020.06|1017.06|1020.18|1017.18|1019.38|1016.38|40
1609843830000|2021-01-05 10:50:30|1019.99|1016.99|1020.53|1017.53|1020.55|1017.55|1019.99|1016.99|32
1609843840000|2021-01-05 10:50:40|1020.47|1017.47|1020.41|1017.41|1020.78|1017.78|1020.32|1017.32|27
1609843850000|2021-01-05 10:50:50|1020.35|1017.35|1020.56|1017.56|1020.56|1017.56|1020.35|1017.35|15
1609843860000|2021-01-05 10:51:00|1020.57|1017.57|1020.98|1017.98|1021.18|1018.18|1020.56|1017.56|24
1609843870000|2021-01-05 10:51:10|1021.21|1018.21|1021.39|1018.39|1021.39|1018.39|1020.95|1017.95|32
1609843880000|2021-01-05 10:51:20|1021.5|1018.5|1023.49|1020.49|1023.49|1020.49|1021.41|1018.41|36
1609843890000|2021-01-05 10:51:30|1023.47|1020.47|1023.39|1020.39|1023.53|1020.53|1022.76|1019.76|35
1609843900000|2021-01-05 10:51:40|1023.4|1020.4|1023.98|1020.98|1023.98|1020.98|1023.33|1020.33|32
1609843910000|2021-01-05 10:51:50|1023.9|1020.9|1024.42|1021.42|1024.59|1021.59|1023.9|1020.9|32
1609843920000|2021-01-05 10:52:00|1024.46|1021.46|1024.76|1021.76|1024.81|1021.81|1024.29|1021.29|24
1609843930000|2021-01-05 10:52:10|1024.99|1021.99|1025.32|1022.32|1025.67|1022.67|1024.44|1021.44|26
1609843940000|2021-01-05 10:52:20|1025.16|1022.16|1026.77|1023.77|1026.88|1023.88|1025.14|1022.14|34
1609843950000|2021-01-05 10:52:30|1026.81|1023.81|1027.09|1024.09|1027.11|1024.11|1026.55|1023.55|31
1609843960000|2021-01-05 10:52:40|1027.08|1024.08|1027.65|1024.65|1027.7|1024.7|1027.08|1024.08|33
1609843970000|2021-01-05 10:52:50|1027.63|1024.63|1028.13|1025.13|1028.17|1025.17|1027.55|1024.55|34
1609843980000|2021-01-05 10:53:00|1028.11|1025.11|1027.95|1024.95|1028.49|1025.49|1027.93|1024.93|34
1609843990000|2021-01-05 10:53:10|1027.94|1024.94|1026.53|1023.53|1027.95|1024.95|1026.35|1023.35|38
1609844000000|2021-01-05 10:53:20|1026.56|1023.56|1027.45|1024.45|1027.45|1024.45|1026.28|1023.28|38
1609844010000|2021-01-05 10:53:30|1027.57|1024.57|1026.9|1023.9|1027.57|1024.57|1026.72|1023.72|35
1609844020000|2021-01-05 10:53:40|1026.92|1023.92|1026.96|1023.96|1027.76|1024.76|1026.92|1023.92|35
1609844030000|2021-01-05 10:53:50|1027.01|1024.01|1027.01|1024.01|1027.54|1024.54|1026.89|1023.89|34
1609844040000|2021-01-05 10:54:00|1027|1024|1027.34|1024.34|1027.34|1024.34|1026.91|1023.91|30
1609844050000|2021-01-05 10:54:10|1027.25|1024.25|1026.64|1023.64|1027.25|1024.25|1026.63|1023.63|31
1609844060000|2021-01-05 10:54:20|1026.68|1023.68|1026.22|1023.22|1026.68|1023.68|1026.21|1023.21|31
1609844070000|2021-01-05 10:54:30|1026.24|1023.24|1026.2|1023.2|1026.45|1023.45|1026.19|1023.19|26
1609844080000|2021-01-05 10:54:40|1026.21|1023.21|1027.28|1024.28|1027.32|1024.32|1026.21|1023.21|33
1609844090000|2021-01-05 10:54:50|1027.3|1024.3|1026.67|1023.67|1027.3|1024.3|1026.66|1023.66|24
1609844100000|2021-01-05 10:55:00|1026.66|1023.66|1026.98|1023.98|1026.99|1023.99|1026.66|1023.66|26
1609844110000|2021-01-05 10:55:10|1026.93|1023.93|1027|1024|1027|1024|1026.83|1023.83|21
1609844120000|2021-01-05 10:55:20|1026.98|1023.98|1027.2|1024.2|1027.77|1024.77|1026.98|1023.98|33
1609844130000|2021-01-05 10:55:30|1027.19|1024.19|1027.24|1024.24|1027.26|1024.26|1026.97|1023.97|25
1609844140000|2021-01-05 10:55:40|1027.2|1024.2|1027.34|1024.34|1027.34|1024.34|1027.19|1024.19|19
1609844150000|2021-01-05 10:55:50|1027.32|1024.32|1027.31|1024.31|1027.34|1024.34|1027.23|1024.23|22
1609844160000|2021-01-05 10:56:00|1027.3|1024.3|1027.2|1024.2|1027.38|1024.38|1027.2|1024.2|24
1609844170000|2021-01-05 10:56:10|1027.36|1024.36|1028.32|1025.32|1028.58|1025.58|1027.34|1024.34|33
1609844180000|2021-01-05 10:56:20|1028.34|1025.34|1028.71|1025.71|1028.88|1025.88|1028.32|1025.32|32
1609844190000|2021-01-05 10:56:30|1028.73|1025.73|1029.15|1026.15|1029.22|1026.22|1028.69|1025.69|32
1609844200000|2021-01-05 10:56:40|1029.21|1026.21|1029.36|1026.36|1029.36|1026.36|1029|1026|32
1609844210000|2021-01-05 10:56:50|1029.39|1026.39|1029.87|1026.87|1029.89|1026.89|1029.39|1026.39|29
1609844220000|2021-01-05 10:57:00|1029.89|1026.89|1028.23|1025.23|1029.89|1026.89|1028.13|1025.13|38
1609844230000|2021-01-05 10:57:10|1028.22|1025.22|1028.31|1025.31|1028.95|1025.95|1028.19|1025.19|36
1609844240000|2021-01-05 10:57:20|1028.28|1025.28|1028.57|1025.57|1028.67|1025.67|1028.19|1025.19|35
1609844250000|2021-01-05 10:57:30|1028.54|1025.54|1028.66|1025.66|1029.05|1026.05|1028.48|1025.48|34
1609844260000|2021-01-05 10:57:40|1028.7|1025.7|1028.88|1025.88|1028.88|1025.88|1028.66|1025.66|29
1609844270000|2021-01-05 10:57:50|1028.9|1025.9|1029.34|1026.34|1029.78|1026.78|1028.83|1025.83|32
1609844280000|2021-01-05 10:58:00|1029.37|1026.37|1029.7|1026.7|1029.74|1026.74|1029.35|1026.35|32
1609844290000|2021-01-05 10:58:10|1029.71|1026.71|1029.72|1026.72|1029.86|1026.86|1029.65|1026.65|29
1609844300000|2021-01-05 10:58:20|1029.71|1026.71|1029.69|1026.69|1029.73|1026.73|1029.6|1026.6|32
1609844310000|2021-01-05 10:58:30|1029.71|1026.71|1030.14|1027.14|1030.24|1027.24|1029.71|1026.71|25
1609844320000|2021-01-05 10:58:40|1030.1|1027.1|1030.78|1027.78|1030.78|1027.78|1029.99|1026.99|27
1609844330000|2021-01-05 10:58:50|1030.77|1027.77|1031.51|1028.51|1031.65|1028.65|1030.72|1027.72|26
1609844340000|2021-01-05 10:59:00|1031.39|1028.39|1031.83|1028.83|1031.85|1028.85|1031.33|1028.33|33
1609844350000|2021-01-05 10:59:10|1031.85|1028.85|1030.58|1027.58|1031.85|1028.85|1030.57|1027.57|37
1609844360000|2021-01-05 10:59:20|1030.57|1027.57|1029.99|1026.99|1030.62|1027.62|1029.78|1026.78|36
1609844370000|2021-01-05 10:59:30|1029.97|1026.97|1030.12|1027.12|1030.2|1027.2|1029.91|1026.91|31
1609844380000|2021-01-05 10:59:40|1030.13|1027.13|1030.32|1027.32|1030.36|1027.36|1030.03|1027.03|25
1609844390000|2021-01-05 10:59:50|1030.22|1027.22|1030.28|1027.28|1030.28|1027.28|1029.58|1026.58|34
1609844400000|2021-01-05 11:00:00|1030.29|1027.29|1030.08|1027.08|1030.31|1027.31|1029.77|1026.77|28
1609844410000|2021-01-05 11:00:10|1030.09|1027.09|1030.57|1027.57|1030.61|1027.61|1030.09|1027.09|31
1609844420000|2021-01-05 11:00:20|1030.51|1027.51|1030.57|1027.57|1030.65|1027.65|1030.48|1027.48|23
1609844430000|2021-01-05 11:00:30|1030.55|1027.55|1031.15|1028.15|1031.18|1028.18|1030.52|1027.52|32
1609844440000|2021-01-05 11:00:40|1031.13|1028.13|1030.46|1027.46|1031.14|1028.14|1030.46|1027.46|26
1609844450000|2021-01-05 11:00:50|1030.48|1027.48|1030.46|1027.46|1030.7|1027.7|1030.46|1027.46|27
1609844460000|2021-01-05 11:01:00|1030.32|1027.32|1030.05|1027.05|1030.39|1027.39|1030.05|1027.05|25
1609844470000|2021-01-05 11:01:10|1029.88|1026.88|1028.46|1025.46|1029.96|1026.96|1028.36|1025.36|33
1609844480000|2021-01-05 11:01:20|1028.4|1025.4|1028.86|1025.86|1029.25|1026.25|1028.4|1025.4|30
1609844490000|2021-01-05 11:01:30|1028.96|1025.96|1028.6|1025.6|1029.09|1026.09|1028.53|1025.53|11
1609844500000|2021-01-05 11:01:40|1028.62|1025.62|1028.63|1025.63|1028.68|1025.68|1028.59|1025.59|21
1609844510000|2021-01-05 11:01:50|1028.64|1025.64|1028.68|1025.68|1028.73|1025.73|1028.55|1025.55|20
1609844520000|2021-01-05 11:02:00|1028.69|1025.69|1029.84|1026.84|1029.98|1026.98|1028.69|1025.69|32
1609844530000|2021-01-05 11:02:10|1029.77|1026.77|1029.53|1026.53|1029.77|1026.77|1029.2|1026.2|28
1609844540000|2021-01-05 11:02:20|1029.48|1026.48|1029.44|1026.44|1029.56|1026.56|1029.43|1026.43|26
1609844550000|2021-01-05 11:02:30|1029.36|1026.36|1027.85|1024.85|1029.36|1026.36|1027.78|1024.78|28
1609844560000|2021-01-05 11:02:40|1027.86|1024.86|1028.85|1025.85|1028.85|1025.85|1027.81|1024.81|24
1609844570000|2021-01-05 11:02:50|1028.88|1025.88|1028.96|1025.96|1029.22|1026.22|1028.85|1025.85|27
1609844580000|2021-01-05 11:03:00|1028.94|1025.94|1029.18|1026.18|1029.21|1026.21|1028.89|1025.89|30
1609844590000|2021-01-05 11:03:10|1029.17|1026.17|1028.56|1025.56|1029.24|1026.24|1028.54|1025.54|26
1609844600000|2021-01-05 11:03:20|1028.57|1025.57|1028.09|1025.09|1028.84|1025.84|1028.09|1025.09|32
1609844610000|2021-01-05 11:03:30|1028.07|1025.07|1026.76|1023.76|1028.07|1025.07|1026.76|1023.76|34
1609844620000|2021-01-05 11:03:40|1026.73|1023.73|1027.08|1024.08|1027.08|1024.08|1026.52|1023.52|31
1609844630000|2021-01-05 11:03:50|1027.09|1024.09|1027.97|1024.97|1027.98|1024.98|1027.08|1024.08|32
1609844640000|2021-01-05 11:04:00|1027.98|1024.98|1027.98|1024.98|1028.05|1025.05|1027.87|1024.87|28
1609844650000|2021-01-05 11:04:10|1028.02|1025.02|1028.3|1025.3|1028.32|1025.32|1027.96|1024.96|25
1609844660000|2021-01-05 11:04:20|1028.25|1025.25|1027.62|1024.62|1028.26|1025.26|1027.54|1024.54|30
1609844670000|2021-01-05 11:04:30|1027.63|1024.63|1027.93|1024.93|1027.94|1024.94|1027.63|1024.63|22
1609844680000|2021-01-05 11:04:40|1027.94|1024.94|1027.88|1024.88|1027.94|1024.94|1027.7|1024.7|21
1609844690000|2021-01-05 11:04:50|1027.87|1024.87|1027.5|1024.5|1027.91|1024.91|1027.5|1024.5|26
1609844700000|2021-01-05 11:05:00|1027.48|1024.48|1027.36|1024.36|1027.54|1024.54|1027.09|1024.09|31
1609844710000|2021-01-05 11:05:10|1027.33|1024.33|1027.19|1024.19|1027.33|1024.33|1027.1|1024.1|30
1609844720000|2021-01-05 11:05:20|1027.24|1024.24|1028.21|1025.21|1028.21|1025.21|1027.15|1024.15|27
1609844730000|2021-01-05 11:05:30|1028.1|1025.1|1029.28|1026.28|1029.28|1026.28|1028.08|1025.08|33
1609844740000|2021-01-05 11:05:40|1029.3|1026.3|1029.56|1026.56|1029.56|1026.56|1029.26|1026.26|31
1609844750000|2021-01-05 11:05:50|1029.65|1026.65|1030.02|1027.02|1030.38|1027.38|1029.65|1026.65|32
1609844760000|2021-01-05 11:06:00|1030.03|1027.03|1029.98|1026.98|1030.04|1027.04|1029.94|1026.94|32
1609844770000|2021-01-05 11:06:10|1029.95|1026.95|1030.18|1027.18|1030.2|1027.2|1029.82|1026.82|28
1609844780000|2021-01-05 11:06:20|1030.12|1027.12|1030.52|1027.52|1030.52|1027.52|1030.11|1027.11|25
1609844790000|2021-01-05 11:06:30|1030.58|1027.58|1030.69|1027.69|1030.69|1027.69|1030.57|1027.57|28
1609844800000|2021-01-05 11:06:40|1030.62|1027.62|1030.27|1027.27|1030.71|1027.71|1030.27|1027.27|28
1609844810000|2021-01-05 11:06:50|1030.32|1027.32|1030.17|1027.17|1030.34|1027.34|1030.02|1027.02|33
1609844820000|2021-01-05 11:07:00|1030.16|1027.16|1030.09|1027.09|1030.22|1027.22|1029.93|1026.93|28
1609844830000|2021-01-05 11:07:10|1030.05|1027.05|1030.59|1027.59|1030.64|1027.64|1030|1027|26
1609844840000|2021-01-05 11:07:20|1030.44|1027.44|1030.82|1027.82|1030.86|1027.86|1030.44|1027.44|24
1609844850000|2021-01-05 11:07:30|1030.84|1027.84|1031.13|1028.13|1031.25|1028.25|1030.81|1027.81|28
1609844860000|2021-01-05 11:07:40|1031.26|1028.26|1031.19|1028.19|1031.3|1028.3|1031.09|1028.09|35
1609844870000|2021-01-05 11:07:50|1031.21|1028.21|1031.03|1028.03|1031.42|1028.42|1031.03|1028.03|30
1609844880000|2021-01-05 11:08:00|1031.02|1028.02|1031.26|1028.26|1031.26|1028.26|1030.96|1027.96|28
1609844890000|2021-01-05 11:08:10|1031.23|1028.23|1031.23|1028.23|1031.3|1028.3|1031.13|1028.13|27
1609844900000|2021-01-05 11:08:20|1031.13|1028.13|1030.54|1027.54|1031.13|1028.13|1030.22|1027.22|37
1609844910000|2021-01-05 11:08:30|1030.53|1027.53|1030.78|1027.78|1030.78|1027.78|1030.21|1027.21|31
1609844920000|2021-01-05 11:08:40|1030.79|1027.79|1030.5|1027.5|1030.82|1027.82|1030.46|1027.46|28
1609844930000|2021-01-05 11:08:50|1030.51|1027.51|1031.33|1028.33|1031.33|1028.33|1030.51|1027.51|32
1609844940000|2021-01-05 11:09:00|1031.36|1028.36|1032.93|1029.93|1032.93|1029.93|1031.23|1028.23|34
1609844950000|2021-01-05 11:09:10|1032.96|1029.96|1032.86|1029.86|1033.16|1030.16|1032.58|1029.58|34
1609844960000|2021-01-05 11:09:20|1032.89|1029.89|1031.26|1028.26|1032.92|1029.92|1031.16|1028.16|33
1609844970000|2021-01-05 11:09:30|1031.56|1028.56|1031.79|1028.79|1031.98|1028.98|1031.56|1028.56|28
1609844980000|2021-01-05 11:09:40|1031.8|1028.8|1031.69|1028.69|1032.01|1029.01|1031.63|1028.63|32
1609844990000|2021-01-05 11:09:50|1031.71|1028.71|1032.19|1029.19|1032.27|1029.27|1031.62|1028.62|36
1609845000000|2021-01-05 11:10:00|1032.84|1029.84|1032.46|1029.46|1033.07|1030.07|1032.28|1029.28|37
1609845010000|2021-01-05 11:10:10|1032.42|1029.42|1032.87|1029.87|1032.93|1029.93|1032.42|1029.42|31
1609845020000|2021-01-05 11:10:20|1032.84|1029.84|1032.37|1029.37|1032.88|1029.88|1032.31|1029.31|24
1609845030000|2021-01-05 11:10:30|1032.38|1029.38|1032.27|1029.27|1032.39|1029.39|1031.82|1028.82|35
1609845040000|2021-01-05 11:10:40|1032.3|1029.3|1032.18|1029.18|1032.3|1029.3|1032.07|1029.07|28
1609845050000|2021-01-05 11:10:50|1032.12|1029.12|1032.95|1029.95|1032.95|1029.95|1032.12|1029.12|31
1609845060000|2021-01-05 11:11:00|1032.96|1029.96|1034.27|1031.27|1034.27|1031.27|1032.92|1029.92|26
1609845070000|2021-01-05 11:11:10|1034.47|1031.47|1035.04|1032.04|1035.07|1032.07|1034.36|1031.36|34
1609845080000|2021-01-05 11:11:20|1035.05|1032.05|1035.8|1032.8|1036|1033|1035.05|1032.05|34
1609845090000|2021-01-05 11:11:30|1035.89|1032.89|1036.29|1033.29|1036.29|1033.29|1035.67|1032.67|33
1609845100000|2021-01-05 11:11:40|1036.3|1033.3|1035.85|1032.85|1036.5|1033.5|1035.82|1032.82|27
1609845110000|2021-01-05 11:11:50|1035.82|1032.82|1036.13|1033.13|1036.13|1033.13|1035.78|1032.78|30
1609845120000|2021-01-05 11:12:00|1036.18|1033.18|1037.58|1034.58|1037.65|1034.65|1036.18|1033.18|30
1609845130000|2021-01-05 11:12:10|1037.57|1034.57|1037.11|1034.11|1037.61|1034.61|1036.5|1033.5|37
1609845140000|2021-01-05 11:12:20|1037.12|1034.12|1038.37|1035.37|1038.37|1035.37|1037.05|1034.05|33
1609845150000|2021-01-05 11:12:30|1038.43|1035.43|1037.66|1034.66|1038.53|1035.53|1037.26|1034.26|36
1609845160000|2021-01-05 11:12:40|1037.65|1034.65|1037.07|1034.07|1037.85|1034.85|1036.82|1033.82|38
1609845170000|2021-01-05 11:12:50|1036.94|1033.94|1037.53|1034.53|1037.53|1034.53|1036.9|1033.9|36
1609845180000|2021-01-05 11:13:00|1037.54|1034.54|1037.43|1034.43|1037.54|1034.54|1036.96|1033.96|36
1609845190000|2021-01-05 11:13:10|1037.24|1034.24|1037.11|1034.11|1037.43|1034.43|1036.76|1033.76|35
1609845200000|2021-01-05 11:13:20|1036.77|1033.77|1037.68|1034.68|1037.7|1034.7|1036.77|1033.77|40
1609845210000|2021-01-05 11:13:30|1037.7|1034.7|1037.09|1034.09|1037.75|1034.75|1036.92|1033.92|30
1609845220000|2021-01-05 11:13:40|1037.13|1034.13|1036.85|1033.85|1037.28|1034.28|1036.8|1033.8|34
1609845230000|2021-01-05 11:13:50|1036.82|1033.82|1036.45|1033.45|1036.82|1033.82|1036.31|1033.31|32
1609845240000|2021-01-05 11:14:00|1036.46|1033.46|1035.04|1032.04|1036.47|1033.47|1034.82|1031.82|35
1609845250000|2021-01-05 11:14:10|1035.09|1032.09|1035.06|1032.06|1035.09|1032.09|1034.5|1031.5|35
1609845260000|2021-01-05 11:14:20|1035.11|1032.11|1035.38|1032.38|1035.38|1032.38|1035.02|1032.02|31
1609845270000|2021-01-05 11:14:30|1035.46|1032.46|1035.07|1032.07|1035.89|1032.89|1035.07|1032.07|32
1609845280000|2021-01-05 11:14:40|1035.06|1032.06|1034.97|1031.97|1035.25|1032.25|1034.89|1031.89|30
1609845290000|2021-01-05 11:14:50|1034.9|1031.9|1034.56|1031.56|1034.9|1031.9|1034.1|1031.1|34
1609845300000|2021-01-05 11:15:00|1034.6|1031.6|1034.28|1031.28|1034.68|1031.68|1034.28|1031.28|26
1609845310000|2021-01-05 11:15:10|1034.3|1031.3|1034.02|1031.02|1034.62|1031.62|1034.02|1031.02|35
1609845320000|2021-01-05 11:15:20|1033.99|1030.99|1033.93|1030.93|1034.13|1031.13|1033.62|1030.62|34
1609845330000|2021-01-05 11:15:30|1033.9|1030.9|1033.4|1030.4|1033.92|1030.92|1033.07|1030.07|31
1609845340000|2021-01-05 11:15:40|1033.46|1030.46|1032.5|1029.5|1033.62|1030.62|1032.45|1029.45|35
1609845350000|2021-01-05 11:15:50|1032.49|1029.49|1031.92|1028.92|1032.49|1029.49|1031.92|1028.92|33
1609845360000|2021-01-05 11:16:00|1031.93|1028.93|1033|1030|1033.13|1030.13|1031.93|1028.93|37
1609845370000|2021-01-05 11:16:10|1033.07|1030.07|1033.89|1030.89|1033.9|1030.9|1033.07|1030.07|31
1609845380000|2021-01-05 11:16:20|1033.91|1030.91|1034.09|1031.09|1034.28|1031.28|1033.86|1030.86|30
1609845390000|2021-01-05 11:16:30|1034.08|1031.08|1033.85|1030.85|1034.08|1031.08|1033.79|1030.79|30
1609845400000|2021-01-05 11:16:40|1033.87|1030.87|1032.97|1029.97|1033.87|1030.87|1032.97|1029.97|32
1609845410000|2021-01-05 11:16:50|1032.94|1029.94|1033.67|1030.67|1033.67|1030.67|1032.67|1029.67|35
1609845420000|2021-01-05 11:17:00|1033.73|1030.73|1032.9|1029.9|1033.74|1030.74|1032.66|1029.66|34
1609845430000|2021-01-05 11:17:10|1032.85|1029.85|1032.58|1029.58|1032.92|1029.92|1032.54|1029.54|33
1609845440000|2021-01-05 11:17:20|1032.59|1029.59|1032.62|1029.62|1032.93|1029.93|1032.32|1029.32|32
1609845450000|2021-01-05 11:17:30|1032.49|1029.49|1031.97|1028.97|1032.67|1029.67|1031.94|1028.94|33
1609845460000|2021-01-05 11:17:40|1032.02|1029.02|1031.09|1028.09|1032.03|1029.03|1031.06|1028.06|29
1609845470000|2021-01-05 11:17:50|1031.08|1028.08|1031.16|1028.16|1031.84|1028.84|1031.05|1028.05|36
1609845480000|2021-01-05 11:18:00|1031.1|1028.1|1030.86|1027.86|1031.11|1028.11|1030.77|1027.77|30
1609845490000|2021-01-05 11:18:10|1030.87|1027.87|1030.76|1027.76|1030.87|1027.87|1030.61|1027.61|32
1609845500000|2021-01-05 11:18:20|1030.81|1027.81|1030.93|1027.93|1031.29|1028.29|1030.8|1027.8|36
1609845510000|2021-01-05 11:18:30|1030.89|1027.89|1030.61|1027.61|1030.89|1027.89|1030.43|1027.43|27
1609845520000|2021-01-05 11:18:40|1030.64|1027.64|1030.61|1027.61|1030.72|1027.72|1030.53|1027.53|30
1609845530000|2021-01-05 11:18:50|1030.58|1027.58|1030.23|1027.23|1030.67|1027.67|1030|1027|32
1609845540000|2021-01-05 11:19:00|1030.36|1027.36|1030.01|1027.01|1030.46|1027.46|1030.01|1027.01|35
1609845550000|2021-01-05 11:19:10|1030.02|1027.02|1030.09|1027.09|1030.17|1027.17|1029.86|1026.86|32
1609845560000|2021-01-05 11:19:20|1030.08|1027.08|1029.63|1026.63|1030.08|1027.08|1029.63|1026.63|28
1609845570000|2021-01-05 11:19:30|1029.59|1026.59|1029.41|1026.41|1029.59|1026.59|1029.31|1026.31|29
1609845580000|2021-01-05 11:19:40|1029.38|1026.38|1028.69|1025.69|1029.38|1026.38|1028.52|1025.52|34
1609845590000|2021-01-05 11:19:50|1028.68|1025.68|1029.58|1026.58|1029.67|1026.67|1028.52|1025.52|31
1609845600000|2021-01-05 11:20:00|1029.55|1026.55|1029.47|1026.47|1029.57|1026.57|1029.3|1026.3|31
1609845610000|2021-01-05 11:20:10|1029.49|1026.49|1029.38|1026.38|1029.58|1026.58|1029.3|1026.3|26
1609845620000|2021-01-05 11:20:20|1029.39|1026.39|1028.95|1025.95|1029.41|1026.41|1028.91|1025.91|28
1609845630000|2021-01-05 11:20:30|1028.92|1025.92|1028.51|1025.51|1028.92|1025.92|1028.51|1025.51|29
1609845640000|2021-01-05 11:20:40|1028.5|1025.5|1028.47|1025.47|1028.61|1025.61|1028.24|1025.24|35
1609845650000|2021-01-05 11:20:50|1028.46|1025.46|1027.64|1024.64|1028.49|1025.49|1026.83|1023.83|37
1609845660000|2021-01-05 11:21:00|1027.77|1024.77|1027.38|1024.38|1027.95|1024.95|1027.29|1024.29|33
1609845670000|2021-01-05 11:21:10|1027.41|1024.41|1027.94|1024.94|1027.94|1024.94|1027.06|1024.06|32
1609845680000|2021-01-05 11:21:20|1028.26|1025.26|1028.78|1025.78|1028.82|1025.82|1028.24|1025.24|31
1609845690000|2021-01-05 11:21:30|1028.8|1025.8|1029.22|1026.22|1029.44|1026.44|1028.78|1025.78|30
1609845700000|2021-01-05 11:21:40|1029.06|1026.06|1029.24|1026.24|1029.53|1026.53|1029.06|1026.06|26
1609845710000|2021-01-05 11:21:50|1029.33|1026.33|1028.05|1025.05|1029.33|1026.33|1027.77|1024.77|33
1609845720000|2021-01-05 11:22:00|1028.06|1025.06|1029.32|1026.32|1029.34|1026.34|1028.06|1025.06|38
1609845730000|2021-01-05 11:22:10|1029.34|1026.34|1029.34|1026.34|1029.36|1026.36|1029.04|1026.04|28
1609845740000|2021-01-05 11:22:20|1029.37|1026.37|1029.33|1026.33|1029.39|1026.39|1029|1026|27
1609845750000|2021-01-05 11:22:30|1029.34|1026.34|1029.23|1026.23|1029.35|1026.35|1028.98|1025.98|24
1609845760000|2021-01-05 11:22:40|1029.26|1026.26|1029.43|1026.43|1029.47|1026.47|1029.15|1026.15|31
1609845770000|2021-01-05 11:22:50|1029.44|1026.44|1028.81|1025.81|1029.49|1026.49|1028.81|1025.81|32
1609845780000|2021-01-05 11:23:00|1028.84|1025.84|1028.4|1025.4|1028.84|1025.84|1028.29|1025.29|33
1609845790000|2021-01-05 11:23:10|1027.86|1024.86|1027.86|1024.86|1028.06|1025.06|1027.82|1024.82|29
1609845800000|2021-01-05 11:23:20|1027.87|1024.87|1028.16|1025.16|1028.23|1025.23|1027.83|1024.83|32
1609845810000|2021-01-05 11:23:30|1028.26|1025.26|1028.88|1025.88|1029.25|1026.25|1028.26|1025.26|35
1609845820000|2021-01-05 11:23:40|1028.86|1025.86|1029.05|1026.05|1029.19|1026.19|1028.86|1025.86|28
1609845830000|2021-01-05 11:23:50|1029.06|1026.06|1028.7|1025.7|1029.16|1026.16|1028.7|1025.7|30
1609845840000|2021-01-05 11:24:00|1028.67|1025.67|1029.11|1026.11|1029.11|1026.11|1028.53|1025.53|29
1609845850000|2021-01-05 11:24:10|1029.09|1026.09|1029.64|1026.64|1029.73|1026.73|1029.09|1026.09|28
1609845860000|2021-01-05 11:24:20|1029.68|1026.68|1029.7|1026.7|1029.81|1026.81|1029.67|1026.67|25
1609845870000|2021-01-05 11:24:30|1029.73|1026.73|1030.13|1027.13|1030.14|1027.14|1029.73|1026.73|27
1609845880000|2021-01-05 11:24:40|1030.22|1027.22|1030.49|1027.49|1030.62|1027.62|1030.19|1027.19|32
1609845890000|2021-01-05 11:24:50|1030.53|1027.53|1030.87|1027.87|1030.87|1027.87|1030.43|1027.43|19
1609845900000|2021-01-05 11:25:00|1030.88|1027.88|1030.51|1027.51|1030.97|1027.97|1030.47|1027.47|17
1609845910000|2021-01-05 11:25:10|1030.52|1027.52|1030.01|1027.01|1031.17|1028.17|1030.01|1027.01|33
1609845920000|2021-01-05 11:25:20|1030.08|1027.08|1030.23|1027.23|1030.31|1027.31|1030.01|1027.01|33
1609845930000|2021-01-05 11:25:30|1030.18|1027.18|1030.6|1027.6|1030.6|1027.6|1030.17|1027.17|19
1609845940000|2021-01-05 11:25:40|1030.59|1027.59|1030.38|1027.38|1030.66|1027.66|1030.32|1027.32|25
1609845950000|2021-01-05 11:25:50|1030.39|1027.39|1030.48|1027.48|1030.5|1027.5|1030.39|1027.39|22
1609845960000|2021-01-05 11:26:00|1030.49|1027.49|1030.42|1027.42|1030.57|1027.57|1030.39|1027.39|24
1609845970000|2021-01-05 11:26:10|1030.43|1027.43|1030.75|1027.75|1030.75|1027.75|1030.42|1027.42|30
1609845980000|2021-01-05 11:26:20|1030.76|1027.76|1030.9|1027.9|1030.9|1027.9|1030.67|1027.67|19
1609845990000|2021-01-05 11:26:30|1030.87|1027.87|1030.91|1027.91|1030.93|1027.93|1030.84|1027.84|19
1609846000000|2021-01-05 11:26:40|1030.98|1027.98|1031.36|1028.36|1031.41|1028.41|1030.92|1027.92|27
1609846010000|2021-01-05 11:26:50|1031.32|1028.32|1031.69|1028.69|1031.83|1028.83|1031.3|1028.3|33
1609846020000|2021-01-05 11:27:00|1031.79|1028.79|1033.52|1030.52|1033.54|1030.54|1031.34|1028.34|28
1609846030000|2021-01-05 11:27:10|1033.5|1030.5|1034.16|1031.16|1034.16|1031.16|1033.35|1030.35|26
1609846040000|2021-01-05 11:27:20|1034.17|1031.17|1034.35|1031.35|1034.78|1031.78|1034.17|1031.17|27
1609846050000|2021-01-05 11:27:30|1034.27|1031.27|1031.92|1028.92|1034.27|1031.27|1031.9|1028.9|37
1609846060000|2021-01-05 11:27:40|1031.89|1028.89|1031.87|1028.87|1032.12|1029.12|1031.83|1028.83|29
1609846070000|2021-01-05 11:27:50|1031.96|1028.96|1031.42|1028.42|1032.63|1029.63|1031.3|1028.3|40
1609846080000|2021-01-05 11:28:00|1031.39|1028.39|1032.07|1029.07|1032.08|1029.08|1031.22|1028.22|34
1609846090000|2021-01-05 11:28:10|1032.1|1029.1|1032.16|1029.16|1032.31|1029.31|1031.98|1028.98|32
1609846100000|2021-01-05 11:28:20|1032.22|1029.22|1032.28|1029.28|1032.29|1029.29|1032.03|1029.03|35
1609846110000|2021-01-05 11:28:30|1032.26|1029.26|1032.72|1029.72|1032.72|1029.72|1032.21|1029.21|31
1609846120000|2021-01-05 11:28:40|1032.8|1029.8|1032.78|1029.78|1032.82|1029.82|1032.34|1029.34|28
1609846130000|2021-01-05 11:28:50|1032.74|1029.74|1032.83|1029.83|1032.9|1029.9|1032.49|1029.49|36
1609846140000|2021-01-05 11:29:00|1032.76|1029.76|1033.22|1030.22|1033.36|1030.36|1032.74|1029.74|29
1609846150000|2021-01-05 11:29:10|1033.39|1030.39|1033.38|1030.38|1033.8|1030.8|1033.2|1030.2|31
1609846160000|2021-01-05 11:29:20|1033.36|1030.36|1033.11|1030.11|1033.36|1030.36|1033.11|1030.11|26
1609846170000|2021-01-05 11:29:30|1032.88|1029.88|1033.04|1030.04|1033.07|1030.07|1032.55|1029.55|31
1609846180000|2021-01-05 11:29:40|1033.03|1030.03|1033.04|1030.04|1033.63|1030.63|1032.99|1029.99|29
1609846190000|2021-01-05 11:29:50|1033.05|1030.05|1032.97|1029.97|1033.28|1030.28|1032.96|1029.96|32
1609846200000|2021-01-05 11:30:00|1032.94|1029.94|1032.31|1029.31|1032.97|1029.97|1032.22|1029.22|35
1609846210000|2021-01-05 11:30:10|1032.34|1029.34|1030.82|1027.82|1032.35|1029.35|1030.51|1027.51|33
1609846220000|2021-01-05 11:30:20|1031|1028|1031.06|1028.06|1031.18|1028.18|1030.65|1027.65|34
1609846230000|2021-01-05 11:30:30|1031.13|1028.13|1032.12|1029.12|1032.12|1029.12|1031.13|1028.13|31
1609846240000|2021-01-05 11:30:40|1032.09|1029.09|1032.15|1029.15|1032.16|1029.16|1031.99|1028.99|27
1609846250000|2021-01-05 11:30:50|1032.16|1029.16|1031.57|1028.57|1032.19|1029.19|1031.52|1028.52|34
1609846260000|2021-01-05 11:31:00|1031.28|1028.28|1031.69|1028.69|1032.06|1029.06|1031.27|1028.27|31
1609846270000|2021-01-05 11:31:10|1031.47|1028.47|1031.73|1028.73|1031.73|1028.73|1031.23|1028.23|36
1609846280000|2021-01-05 11:31:20|1031.69|1028.69|1031.58|1028.58|1031.85|1028.85|1031.47|1028.47|27
1609846290000|2021-01-05 11:31:30|1031.6|1028.6|1032.21|1029.21|1032.22|1029.22|1031.49|1028.49|33
1609846300000|2021-01-05 11:31:40|1032.22|1029.22|1031.6|1028.6|1032.33|1029.33|1031.6|1028.6|28
1609846310000|2021-01-05 11:31:50|1031.89|1028.89|1031.75|1028.75|1032.26|1029.26|1031.57|1028.57|30
1609846320000|2021-01-05 11:32:00|1032.45|1029.45|1033.45|1030.45|1033.45|1030.45|1032.45|1029.45|32
1609846330000|2021-01-05 11:32:10|1033.27|1030.27|1035.11|1032.11|1035.46|1032.46|1033.27|1030.27|33
1609846340000|2021-01-05 11:32:20|1035.13|1032.13|1035.47|1032.47|1035.48|1032.48|1035.05|1032.05|29
1609846350000|2021-01-05 11:32:30|1035.48|1032.48|1035.34|1032.34|1035.54|1032.54|1035.1|1032.1|26
1609846360000|2021-01-05 11:32:40|1035.35|1032.35|1034.76|1031.76|1035.8|1032.8|1034.76|1031.76|32
1609846370000|2021-01-05 11:32:50|1034.81|1031.81|1033.97|1030.97|1034.81|1031.81|1033.91|1030.91|36
1609846380000|2021-01-05 11:33:00|1033.96|1030.96|1034.9|1031.9|1035|1032|1033.92|1030.92|30
1609846390000|2021-01-05 11:33:10|1034.82|1031.82|1034.83|1031.83|1034.87|1031.87|1034.73|1031.73|32
1609846400000|2021-01-05 11:33:20|1034.87|1031.87|1035.42|1032.42|1035.42|1032.42|1034.83|1031.83|30
1609846410000|2021-01-05 11:33:30|1035.4|1032.4|1035.87|1032.87|1035.87|1032.87|1035.4|1032.4|27
1609846420000|2021-01-05 11:33:40|1035.88|1032.88|1036.21|1033.21|1036.24|1033.24|1035.85|1032.85|15
1609846430000|2021-01-05 11:33:50|1036.33|1033.33|1036.36|1033.36|1036.58|1033.58|1036.24|1033.24|16
1609846440000|2021-01-05 11:34:00|1036.35|1033.35|1036.62|1033.62|1036.93|1033.93|1036.35|1033.35|18
1609846450000|2021-01-05 11:34:10|1036.51|1033.51|1036.92|1033.92|1037.04|1034.04|1036.5|1033.5|23
1609846460000|2021-01-05 11:34:20|1036.9|1033.9|1037.22|1034.22|1037.22|1034.22|1036.62|1033.62|36
1609846470000|2021-01-05 11:34:30|1037.21|1034.21|1037.37|1034.37|1037.41|1034.41|1037.06|1034.06|35
1609846480000|2021-01-05 11:34:40|1037.26|1034.26|1038.26|1035.26|1038.34|1035.34|1037.25|1034.25|33
1609846490000|2021-01-05 11:34:50|1038.34|1035.34|1037.87|1034.87|1038.8|1035.8|1037.87|1034.87|29
1609846500000|2021-01-05 11:35:00|1037.86|1034.86|1036.13|1033.13|1037.86|1034.86|1036.13|1033.13|33
1609846510000|2021-01-05 11:35:10|1036.16|1033.16|1036.73|1033.73|1036.91|1033.91|1035.9|1032.9|32
1609846520000|2021-01-05 11:35:20|1036.98|1033.98|1036.74|1033.74|1037.08|1034.08|1036.71|1033.71|35
1609846530000|2021-01-05 11:35:30|1036.78|1033.78|1037.36|1034.36|1037.37|1034.37|1036.67|1033.67|28
1609846540000|2021-01-05 11:35:40|1037.37|1034.37|1037.93|1034.93|1037.93|1034.93|1037.22|1034.22|33
1609846550000|2021-01-05 11:35:50|1037.92|1034.92|1038.09|1035.09|1038.24|1035.24|1037.61|1034.61|33
1609846560000|2021-01-05 11:36:00|1038.12|1035.12|1038.07|1035.07|1038.23|1035.23|1038.07|1035.07|25
1609846570000|2021-01-05 11:36:10|1038.08|1035.08|1038.38|1035.38|1038.38|1035.38|1038.04|1035.04|28
1609846580000|2021-01-05 11:36:20|1038.39|1035.39|1039.76|1036.76|1039.76|1036.76|1038.39|1035.39|36
1609846590000|2021-01-05 11:36:30|1039.82|1036.82|1040.8|1037.8|1040.8|1037.8|1039.75|1036.75|33
1609846600000|2021-01-05 11:36:40|1040.82|1037.82|1041.12|1038.12|1041.9|1038.9|1040.76|1037.76|35
1609846610000|2021-01-05 11:36:50|1041.16|1038.16|1039.92|1036.92|1041.16|1038.16|1039.81|1036.81|37
1609846620000|2021-01-05 11:37:00|1039.91|1036.91|1040.54|1037.54|1040.56|1037.56|1039.87|1036.87|38
1609846630000|2021-01-05 11:37:10|1040.58|1037.58|1039.24|1036.24|1040.61|1037.61|1039.24|1036.24|35
1609846640000|2021-01-05 11:37:20|1039.16|1036.16|1038.71|1035.71|1039.16|1036.16|1038.06|1035.06|37
1609846650000|2021-01-05 11:37:30|1038.73|1035.73|1039.75|1036.75|1039.75|1036.75|1038.71|1035.71|39
1609846660000|2021-01-05 11:37:40|1039.83|1036.83|1039.87|1036.87|1040.07|1037.07|1039.83|1036.83|19
1609846670000|2021-01-05 11:37:50|1039.92|1036.92|1039.8|1036.8|1040.78|1037.78|1039.8|1036.8|35
1609846680000|2021-01-05 11:38:00|1039.6|1036.6|1038.88|1035.88|1039.62|1036.62|1038.68|1035.68|35
1609846690000|2021-01-05 11:38:10|1038.89|1035.89|1039.16|1036.16|1039.37|1036.37|1038.7|1035.7|33
1609846700000|2021-01-05 11:38:20|1039.12|1036.12|1038.83|1035.83|1039.17|1036.17|1038.81|1035.81|29
1609846710000|2021-01-05 11:38:30|1038.85|1035.85|1038.69|1035.69|1038.96|1035.96|1038.69|1035.69|25
1609846720000|2021-01-05 11:38:40|1038.68|1035.68|1038.89|1035.89|1038.91|1035.91|1038.04|1035.04|35
1609846730000|2021-01-05 11:38:50|1038.86|1035.86|1039.7|1036.7|1039.7|1036.7|1038.83|1035.83|32
1609846740000|2021-01-05 11:39:00|1039.72|1036.72|1040.46|1037.46|1040.46|1037.46|1039.72|1036.72|34
1609846750000|2021-01-05 11:39:10|1040.44|1037.44|1040.61|1037.61|1040.68|1037.68|1040.34|1037.34|37
1609846760000|2021-01-05 11:39:20|1040.67|1037.67|1041.09|1038.09|1041.19|1038.19|1040.42|1037.42|33
1609846770000|2021-01-05 11:39:30|1041.05|1038.05|1039.76|1036.76|1041.05|1038.05|1039.55|1036.55|38
1609846780000|2021-01-05 11:39:40|1040.02|1037.02|1040.01|1037.01|1040.03|1037.03|1039.67|1036.67|33
1609846790000|2021-01-05 11:39:50|1040.11|1037.11|1040.02|1037.02|1040.24|1037.24|1039.76|1036.76|34
1609846800000|2021-01-05 11:40:00|1040.01|1037.01|1040.1|1037.1|1040.2|1037.2|1040|1037|29
1609846810000|2021-01-05 11:40:10|1040.04|1037.04|1038.42|1035.42|1040.04|1037.04|1038.42|1035.42|33
1609846820000|2021-01-05 11:40:20|1038.41|1035.41|1038.09|1035.09|1038.47|1035.47|1038.08|1035.08|33
1609846830000|2021-01-05 11:40:30|1038.12|1035.12|1038.31|1035.31|1038.31|1035.31|1037.81|1034.81|33
1609846840000|2021-01-05 11:40:40|1038.34|1035.34|1038|1035|1038.34|1035.34|1037.89|1034.89|33
1609846850000|2021-01-05 11:40:50|1037.95|1034.95|1038.44|1035.44|1038.51|1035.51|1037.95|1034.95|31
1609846860000|2021-01-05 11:41:00|1038.28|1035.28|1038.07|1035.07|1038.28|1035.28|1037.79|1034.79|37
1609846870000|2021-01-05 11:41:10|1038.12|1035.12|1037.77|1034.77|1038.12|1035.12|1037.68|1034.68|27
1609846880000|2021-01-05 11:41:20|1037.76|1034.76|1037.7|1034.7|1037.79|1034.79|1037.64|1034.64|26
1609846890000|2021-01-05 11:41:30|1037.69|1034.69|1036.66|1033.66|1037.69|1034.69|1036.66|1033.66|30
1609846900000|2021-01-05 11:41:40|1036.63|1033.63|1037.87|1034.87|1037.88|1034.88|1036.26|1033.26|38
1609846910000|2021-01-05 11:41:50|1037.9|1034.9|1037.33|1034.33|1037.9|1034.9|1036.97|1033.97|37
1609846920000|2021-01-05 11:42:00|1037.26|1034.26|1037.29|1034.29|1037.55|1034.55|1037.14|1034.14|37
1609846930000|2021-01-05 11:42:10|1037.3|1034.3|1037.31|1034.31|1037.45|1034.45|1037.24|1034.24|33
1609846940000|2021-01-05 11:42:20|1037.37|1034.37|1037.23|1034.23|1037.47|1034.47|1037.23|1034.23|29
1609846950000|2021-01-05 11:42:30|1037.21|1034.21|1037.24|1034.24|1037.24|1034.24|1037.11|1034.11|20
1609846960000|2021-01-05 11:42:40|1037.22|1034.22|1037.14|1034.14|1037.34|1034.34|1037.07|1034.07|30
1609846970000|2021-01-05 11:42:50|1037.05|1034.05|1037.54|1034.54|1037.58|1034.58|1037.05|1034.05|21
1609846980000|2021-01-05 11:43:00|1037.51|1034.51|1037.23|1034.23|1037.51|1034.51|1037.23|1034.23|17
1609846990000|2021-01-05 11:43:10|1037.22|1034.22|1036.85|1033.85|1037.43|1034.43|1036.68|1033.68|29
1609847000000|2021-01-05 11:43:20|1036.86|1033.86|1037.7|1034.7|1037.75|1034.75|1036.86|1033.86|33
1609847010000|2021-01-05 11:43:30|1037.63|1034.63|1038.12|1035.12|1038.12|1035.12|1037.56|1034.56|26
1609847020000|2021-01-05 11:43:40|1038.14|1035.14|1038.57|1035.57|1038.57|1035.57|1038.05|1035.05|19
1609847030000|2021-01-05 11:43:50|1038.47|1035.47|1038.95|1035.95|1039.01|1036.01|1038.33|1035.33|32
1609847040000|2021-01-05 11:44:00|1038.94|1035.94|1039.23|1036.23|1039.31|1036.31|1038.53|1035.53|36
1609847050000|2021-01-05 11:44:10|1039.31|1036.31|1039.66|1036.66|1039.73|1036.73|1039.16|1036.16|29
1609847060000|2021-01-05 11:44:20|1039.62|1036.62|1039.96|1036.96|1040.19|1037.19|1039.49|1036.49|27
1609847070000|2021-01-05 11:44:30|1039.76|1036.76|1039.77|1036.77|1040.18|1037.18|1039.69|1036.69|28
1609847080000|2021-01-05 11:44:40|1039.51|1036.51|1040.01|1037.01|1040.16|1037.16|1039.51|1036.51|22
1609847090000|2021-01-05 11:44:50|1039.75|1036.75|1041.24|1038.24|1041.24|1038.24|1039.75|1036.75|29
1609847100000|2021-01-05 11:45:00|1040.13|1037.13|1041.86|1038.86|1041.98|1038.98|1039.56|1036.56|23
1609847110000|2021-01-05 11:45:10|1041.9|1038.9|1042.34|1039.34|1042.66|1039.66|1041.9|1038.9|36
1609847120000|2021-01-05 11:45:20|1042.4|1039.4|1042.37|1039.37|1042.74|1039.74|1042.28|1039.28|35
1609847130000|2021-01-05 11:45:30|1042.3|1039.3|1041.2|1038.2|1042.3|1039.3|1040.86|1037.86|38
1609847140000|2021-01-05 11:45:40|1041.28|1038.28|1041.23|1038.23|1041.52|1038.52|1041.09|1038.09|33
1609847150000|2021-01-05 11:45:50|1041.26|1038.26|1039.65|1036.65|1041.42|1038.42|1039.65|1036.65|36
1609847160000|2021-01-05 11:46:00|1039.66|1036.66|1039.88|1036.88|1039.88|1036.88|1039.52|1036.52|33
1609847170000|2021-01-05 11:46:10|1039.8|1036.8|1040.55|1037.55|1040.59|1037.59|1039.74|1036.74|35
1609847180000|2021-01-05 11:46:20|1040.53|1037.53|1040.22|1037.22|1040.85|1037.85|1040.18|1037.18|32
1609847190000|2021-01-05 11:46:30|1040.18|1037.18|1040.1|1037.1|1040.33|1037.33|1039.89|1036.89|37
1609847200000|2021-01-05 11:46:40|1040.04|1037.04|1040.85|1037.85|1040.98|1037.98|1040.03|1037.03|34
1609847210000|2021-01-05 11:46:50|1040.84|1037.84|1040.93|1037.93|1041.05|1038.05|1040.66|1037.66|30
1609847220000|2021-01-05 11:47:00|1040.92|1037.92|1040.65|1037.65|1041.02|1038.02|1040.63|1037.63|31
1609847230000|2021-01-05 11:47:10|1040.66|1037.66|1040.14|1037.14|1040.68|1037.68|1039.72|1036.72|34
1609847240000|2021-01-05 11:47:20|1040.22|1037.22|1039.29|1036.29|1040.22|1037.22|1039.22|1036.22|27
1609847250000|2021-01-05 11:47:30|1039.33|1036.33|1039.23|1036.23|1039.5|1036.5|1039.22|1036.22|34
1609847260000|2021-01-05 11:47:40|1039.22|1036.22|1038.54|1035.54|1039.28|1036.28|1038.54|1035.54|28
1609847270000|2021-01-05 11:47:50|1038.51|1035.51|1039.05|1036.05|1039.16|1036.16|1038.36|1035.36|34
1609847280000|2021-01-05 11:48:00|1039.06|1036.06|1039.08|1036.08|1039.18|1036.18|1038.97|1035.97|22
1609847290000|2021-01-05 11:48:10|1039.11|1036.11|1041.41|1038.41|1041.41|1038.41|1039.11|1036.11|38
1609847300000|2021-01-05 11:48:20|1041.4|1038.4|1041.59|1038.59|1041.59|1038.59|1041.17|1038.17|33
1609847310000|2021-01-05 11:48:30|1041.6|1038.6|1042.53|1039.53|1042.53|1039.53|1041.59|1038.59|34
1609847320000|2021-01-05 11:48:40|1042.48|1039.48|1042.54|1039.54|1042.55|1039.55|1042.46|1039.46|24
1609847330000|2021-01-05 11:48:50|1042.56|1039.56|1041.91|1038.91|1042.58|1039.58|1041.82|1038.82|37
1609847340000|2021-01-05 11:49:00|1042.12|1039.12|1042.64|1039.64|1042.76|1039.76|1042.04|1039.04|28
1609847350000|2021-01-05 11:49:10|1042.69|1039.69|1043.19|1040.19|1043.2|1040.2|1042.44|1039.44|26
1609847360000|2021-01-05 11:49:20|1043.25|1040.25|1044.47|1041.47|1044.49|1041.49|1043.13|1040.13|31
1609847370000|2021-01-05 11:49:30|1044.29|1041.29|1045.17|1042.17|1045.17|1042.17|1043.41|1040.41|35
1609847380000|2021-01-05 11:49:40|1045.18|1042.18|1043.37|1040.37|1045.2|1042.2|1043.36|1040.36|35
1609847390000|2021-01-05 11:49:50|1043.33|1040.33|1043.5|1040.5|1044.12|1041.12|1043.33|1040.33|36
1609847400000|2021-01-05 11:50:00|1043.53|1040.53|1043.2|1040.2|1043.93|1040.93|1043.19|1040.19|36
1609847410000|2021-01-05 11:50:10|1043.19|1040.19|1042.82|1039.82|1043.21|1040.21|1042.82|1039.82|26
1609847420000|2021-01-05 11:50:20|1042.83|1039.83|1041.72|1038.72|1042.83|1039.83|1041.63|1038.63|29
1609847430000|2021-01-05 11:50:30|1041.66|1038.66|1041.59|1038.59|1041.84|1038.84|1041.57|1038.57|30
1609847440000|2021-01-05 11:50:40|1041.6|1038.6|1041.8|1038.8|1041.8|1038.8|1041.02|1038.02|38
1609847450000|2021-01-05 11:50:50|1041.94|1038.94|1042.22|1039.22|1042.22|1039.22|1041.5|1038.5|35
1609847460000|2021-01-05 11:51:00|1042.36|1039.36|1041.71|1038.71|1042.65|1039.65|1041.68|1038.68|31
1609847470000|2021-01-05 11:51:10|1041.64|1038.64|1041.2|1038.2|1041.64|1038.64|1041.17|1038.17|34
1609847480000|2021-01-05 11:51:20|1041.18|1038.18|1041.31|1038.31|1041.31|1038.31|1040.67|1037.67|28
1609847490000|2021-01-05 11:51:30|1041.29|1038.29|1040.75|1037.75|1041.4|1038.4|1040.63|1037.63|33
1609847500000|2021-01-05 11:51:40|1040.68|1037.68|1040.74|1037.74|1040.97|1037.97|1040.57|1037.57|32
1609847510000|2021-01-05 11:51:50|1040.75|1037.75|1040.95|1037.95|1041.03|1038.03|1040.73|1037.73|30
1609847520000|2021-01-05 11:52:00|1040.93|1037.93|1041.04|1038.04|1041.09|1038.09|1040.75|1037.75|30
1609847530000|2021-01-05 11:52:10|1041.03|1038.03|1040.9|1037.9|1041.28|1038.28|1040.9|1037.9|28
1609847540000|2021-01-05 11:52:20|1040.77|1037.77|1039.74|1036.74|1040.83|1037.83|1039.74|1036.74|27
1609847550000|2021-01-05 11:52:30|1039.84|1036.84|1039.74|1036.74|1039.87|1036.87|1039.52|1036.52|36
1609847560000|2021-01-05 11:52:40|1039.71|1036.71|1040.58|1037.58|1040.59|1037.59|1039.68|1036.68|31
1609847570000|2021-01-05 11:52:50|1040.47|1037.47|1040.46|1037.46|1040.78|1037.78|1040.41|1037.41|31
1609847580000|2021-01-05 11:53:00|1040.47|1037.47|1040.06|1037.06|1040.52|1037.52|1040.04|1037.04|22
1609847590000|2021-01-05 11:53:10|1040.05|1037.05|1040.9|1037.9|1040.92|1037.92|1040.01|1037.01|31
1609847600000|2021-01-05 11:53:20|1040.86|1037.86|1041.92|1038.92|1041.92|1038.92|1040.62|1037.62|30
1609847610000|2021-01-05 11:53:30|1041.94|1038.94|1041.27|1038.27|1042|1039|1041.12|1038.12|29
1609847620000|2021-01-05 11:53:40|1041.28|1038.28|1042.1|1039.1|1042.17|1039.17|1041.26|1038.26|34
1609847630000|2021-01-05 11:53:50|1042.2|1039.2|1042.12|1039.12|1042.3|1039.3|1041.99|1038.99|26
1609847640000|2021-01-05 11:54:00|1042.15|1039.15|1042.17|1039.17|1042.39|1039.39|1042.1|1039.1|33
1609847650000|2021-01-05 11:54:10|1042.25|1039.25|1041.18|1038.18|1042.25|1039.25|1041.18|1038.18|34
1609847660000|2021-01-05 11:54:20|1041.2|1038.2|1040.98|1037.98|1041.41|1038.41|1040.9|1037.9|24
1609847670000|2021-01-05 11:54:30|1041.14|1038.14|1040.31|1037.31|1041.33|1038.33|1040.29|1037.29|37
1609847680000|2021-01-05 11:54:40|1040.32|1037.32|1040.29|1037.29|1040.59|1037.59|1040.24|1037.24|34
1609847690000|2021-01-05 11:54:50|1040.3|1037.3|1039.98|1036.98|1040.32|1037.32|1039.95|1036.95|28
1609847700000|2021-01-05 11:55:00|1039.87|1036.87|1039.69|1036.69|1039.94|1036.94|1039.66|1036.66|29
1609847710000|2021-01-05 11:55:10|1039.68|1036.68|1040.85|1037.85|1040.86|1037.86|1039.67|1036.67|31
1609847720000|2021-01-05 11:55:20|1040.79|1037.79|1040.76|1037.76|1040.87|1037.87|1040.69|1037.69|30
1609847730000|2021-01-05 11:55:30|1040.71|1037.71|1040.74|1037.74|1040.8|1037.8|1040.62|1037.62|31
1609847740000|2021-01-05 11:55:40|1040.68|1037.68|1040.46|1037.46|1040.68|1037.68|1040.43|1037.43|20
1609847750000|2021-01-05 11:55:50|1040.47|1037.47|1039.02|1036.02|1040.56|1037.56|1038.98|1035.98|32
1609847760000|2021-01-05 11:56:00|1039.06|1036.06|1039.8|1036.8|1039.83|1036.83|1037.98|1034.98|33
1609847770000|2021-01-05 11:56:10|1039.79|1036.79|1038.82|1035.82|1039.79|1036.79|1038.75|1035.75|35
1609847780000|2021-01-05 11:56:20|1038.83|1035.83|1038.46|1035.46|1038.83|1035.83|1038.18|1035.18|33
1609847790000|2021-01-05 11:56:30|1038.55|1035.55|1039.23|1036.23|1039.32|1036.32|1038.55|1035.55|31
1609847800000|2021-01-05 11:56:40|1039.2|1036.2|1039.33|1036.33|1039.37|1036.37|1038.81|1035.81|29
1609847810000|2021-01-05 11:56:50|1039.36|1036.36|1039.51|1036.51|1039.56|1036.56|1038.89|1035.89|31
1609847820000|2021-01-05 11:57:00|1039.42|1036.42|1039.95|1036.95|1040.16|1037.16|1039.22|1036.22|29
1609847830000|2021-01-05 11:57:10|1039.86|1036.86|1041.15|1038.15|1041.15|1038.15|1039.63|1036.63|33
1609847840000|2021-01-05 11:57:20|1041.14|1038.14|1040.83|1037.83|1041.2|1038.2|1040.83|1037.83|28
1609847850000|2021-01-05 11:57:30|1040.87|1037.87|1041.17|1038.17|1041.45|1038.45|1040.87|1037.87|28
1609847860000|2021-01-05 11:57:40|1041.15|1038.15|1041.18|1038.18|1041.22|1038.22|1041.06|1038.06|29
1609847870000|2021-01-05 11:57:50|1041.19|1038.19|1041.6|1038.6|1042.06|1039.06|1041.13|1038.13|36
1609847880000|2021-01-05 11:58:00|1041.61|1038.61|1041.52|1038.52|1041.78|1038.78|1041.49|1038.49|30
1609847890000|2021-01-05 11:58:10|1041.55|1038.55|1041.24|1038.24|1042.06|1039.06|1041.21|1038.21|32
1609847900000|2021-01-05 11:58:20|1041.23|1038.23|1041.71|1038.71|1041.71|1038.71|1041.16|1038.16|26
1609847910000|2021-01-05 11:58:30|1041.72|1038.72|1041.65|1038.65|1041.75|1038.75|1041.34|1038.34|28
1609847920000|2021-01-05 11:58:40|1041.73|1038.73|1042.44|1039.44|1042.44|1039.44|1041.67|1038.67|34
1609847930000|2021-01-05 11:58:50|1042.43|1039.43|1042.45|1039.45|1042.82|1039.82|1042.41|1039.41|28
1609847940000|2021-01-05 11:59:00|1042.4|1039.4|1043.87|1040.87|1043.87|1040.87|1042.4|1039.4|30
1609847950000|2021-01-05 11:59:10|1043.83|1040.83|1043.71|1040.71|1044.08|1041.08|1043.71|1040.71|28
1609847960000|2021-01-05 11:59:20|1043.65|1040.65|1043.88|1040.88|1043.88|1040.88|1043.36|1040.36|37
1609847970000|2021-01-05 11:59:30|1043.87|1040.87|1042.9|1039.9|1043.92|1040.92|1042.89|1039.89|31
1609847980000|2021-01-05 11:59:40|1043.01|1040.01|1043.75|1040.75|1043.79|1040.79|1043.01|1040.01|32
1609847990000|2021-01-05 11:59:50|1043.77|1040.77|1044.34|1041.34|1044.44|1041.44|1043.46|1040.46|33
1609848000000|2021-01-05 12:00:00|1044.42|1041.42|1045.15|1042.15|1045.31|1042.31|1044.21|1041.21|36
1609848010000|2021-01-05 12:00:10|1046.1|1043.1|1049.09|1046.09|1049.1|1046.1|1046.06|1043.06|37
1609848020000|2021-01-05 12:00:20|1049.17|1046.17|1048.54|1045.54|1049.3|1046.3|1048.08|1045.08|35
1609848030000|2021-01-05 12:00:30|1048.6|1045.6|1048.6|1045.6|1048.6|1045.6|1047.98|1044.98|32
1609848040000|2021-01-05 12:00:40|1048.59|1045.59|1048.88|1045.88|1048.88|1045.88|1048.08|1045.08|38
1609848050000|2021-01-05 12:00:50|1049|1046|1049.12|1046.12|1049.47|1046.47|1049|1046|32
1609848060000|2021-01-05 12:01:00|1049.06|1046.06|1049.21|1046.21|1049.29|1046.29|1049.03|1046.03|35
1609848070000|2021-01-05 12:01:10|1049.26|1046.26|1050.99|1047.99|1050.99|1047.99|1049.13|1046.13|35
1609848080000|2021-01-05 12:01:20|1050.83|1047.83|1052.01|1049.01|1052.12|1049.12|1050.83|1047.83|34
1609848090000|2021-01-05 12:01:30|1052.1|1049.1|1055.46|1052.46|1055.82|1052.82|1051.99|1048.99|33
1609848100000|2021-01-05 12:01:40|1055.44|1052.44|1056.12|1053.12|1056.12|1053.12|1055.3|1052.3|34
1609848110000|2021-01-05 12:01:50|1056.19|1053.19|1055.93|1052.93|1057.11|1054.11|1055.93|1052.93|39
1609848120000|2021-01-05 12:02:00|1055.71|1052.71|1053.32|1050.32|1055.71|1052.71|1053.3|1050.3|39
1609848130000|2021-01-05 12:02:10|1053.35|1050.35|1054.92|1051.92|1054.92|1051.92|1053.18|1050.18|40
1609848140000|2021-01-05 12:02:20|1054.98|1051.98|1053.16|1050.16|1054.98|1051.98|1053.16|1050.16|38
1609848150000|2021-01-05 12:02:30|1053.09|1050.09|1053.52|1050.52|1053.81|1050.81|1052.94|1049.94|38
1609848160000|2021-01-05 12:02:40|1053.58|1050.58|1053.68|1050.68|1053.69|1050.69|1053.46|1050.46|24
1609848170000|2021-01-05 12:02:50|1053.69|1050.69|1053.82|1050.82|1054.14|1051.14|1053.64|1050.64|34
1609848180000|2021-01-05 12:03:00|1053.86|1050.86|1053.41|1050.41|1053.9|1050.9|1053.29|1050.29|32
1609848190000|2021-01-05 12:03:10|1053.35|1050.35|1053.28|1050.28|1053.44|1050.44|1053.24|1050.24|29
1609848200000|2021-01-05 12:03:20|1053.27|1050.27|1053.84|1050.84|1054|1051|1053.27|1050.27|39
1609848210000|2021-01-05 12:03:30|1053.83|1050.83|1053.89|1050.89|1054.01|1051.01|1053.53|1050.53|37
1609848220000|2021-01-05 12:03:40|1053.8|1050.8|1053.54|1050.54|1054.03|1051.03|1053.54|1050.54|33
1609848230000|2021-01-05 12:03:50|1053.53|1050.53|1053.34|1050.34|1053.62|1050.62|1053.22|1050.22|30
1609848240000|2021-01-05 12:04:00|1053.35|1050.35|1050.69|1047.69|1053.35|1050.35|1050.69|1047.69|38
1609848250000|2021-01-05 12:04:10|1050.58|1047.58|1051.39|1048.39|1051.41|1048.41|1049.75|1046.75|36
1609848260000|2021-01-05 12:04:20|1051.46|1048.46|1051.06|1048.06|1052.17|1049.17|1051.06|1048.06|38
1609848270000|2021-01-05 12:04:30|1051.08|1048.08|1050.94|1047.94|1051.08|1048.08|1050.86|1047.86|30
1609848280000|2021-01-05 12:04:40|1050.9|1047.9|1050.97|1047.97|1050.97|1047.97|1050.54|1047.54|35
1609848290000|2021-01-05 12:04:50|1051.12|1048.12|1053.1|1050.1|1053.12|1050.12|1051.12|1048.12|33
1609848300000|2021-01-05 12:05:00|1053.11|1050.11|1051.28|1048.28|1053.11|1050.11|1051.23|1048.23|32
1609848310000|2021-01-05 12:05:10|1051.27|1048.27|1050.92|1047.92|1051.64|1048.64|1050.66|1047.66|37
1609848320000|2021-01-05 12:05:20|1050.85|1047.85|1050.98|1047.98|1051.54|1048.54|1050.85|1047.85|33
1609848330000|2021-01-05 12:05:30|1050.99|1047.99|1050.98|1047.98|1051.39|1048.39|1050.88|1047.88|32
1609848340000|2021-01-05 12:05:40|1050.91|1047.91|1050.56|1047.56|1051.09|1048.09|1050.56|1047.56|33
1609848350000|2021-01-05 12:05:50|1050.54|1047.54|1050.5|1047.5|1050.54|1047.54|1050.28|1047.28|32
1609848360000|2021-01-05 12:06:00|1050.48|1047.48|1049.42|1046.42|1050.5|1047.5|1049.34|1046.34|34
1609848370000|2021-01-05 12:06:10|1049.37|1046.37|1047.43|1044.43|1049.5|1046.5|1047.01|1044.01|36
1609848380000|2021-01-05 12:06:20|1047.44|1044.44|1048.04|1045.04|1048.55|1045.55|1047.44|1044.44|33
1609848390000|2021-01-05 12:06:30|1047.97|1044.97|1047.55|1044.55|1048.89|1045.89|1047.55|1044.55|37
1609848400000|2021-01-05 12:06:40|1047.49|1044.49|1048.29|1045.29|1048.49|1045.49|1047.45|1044.45|32
1609848410000|2021-01-05 12:06:50|1048.23|1045.23|1047.88|1044.88|1048.36|1045.36|1047.87|1044.87|27
1609848420000|2021-01-05 12:07:00|1047.92|1044.92|1047.27|1044.27|1047.92|1044.92|1046.82|1043.82|37
1609848430000|2021-01-05 12:07:10|1047.24|1044.24|1046.43|1043.43|1047.26|1044.26|1046.2|1043.2|36
1609848440000|2021-01-05 12:07:20|1046.38|1043.38|1046.29|1043.29|1046.83|1043.83|1045.85|1042.85|36
1609848450000|2021-01-05 12:07:30|1046.28|1043.28|1045.2|1042.2|1046.28|1043.28|1045.1|1042.1|34
1609848460000|2021-01-05 12:07:40|1045.31|1042.31|1046.11|1043.11|1046.12|1043.12|1045.31|1042.31|35
1609848470000|2021-01-05 12:07:50|1046.22|1043.22|1046.33|1043.33|1046.46|1043.46|1046.19|1043.19|33
1609848480000|2021-01-05 12:08:00|1046.31|1043.31|1045.39|1042.39|1046.43|1043.43|1045.39|1042.39|37
1609848490000|2021-01-05 12:08:10|1045.42|1042.42|1045.89|1042.89|1046.11|1043.11|1044.62|1041.62|36
1609848500000|2021-01-05 12:08:20|1045.88|1042.88|1045.6|1042.6|1045.88|1042.88|1045.44|1042.44|32
1609848510000|2021-01-05 12:08:30|1045.7|1042.7|1046.91|1043.91|1046.91|1043.91|1045.64|1042.64|33
1609848520000|2021-01-05 12:08:40|1046.92|1043.92|1046.42|1043.42|1046.92|1043.92|1046.42|1043.42|25
1609848530000|2021-01-05 12:08:50|1046.35|1043.35|1045.53|1042.53|1046.35|1043.35|1045.53|1042.53|33
1609848540000|2021-01-05 12:09:00|1045.38|1042.38|1044.71|1041.71|1045.38|1042.38|1044.71|1041.71|37
1609848550000|2021-01-05 12:09:10|1044.7|1041.7|1043.46|1040.46|1044.7|1041.7|1043.46|1040.46|35
1609848560000|2021-01-05 12:09:20|1043.44|1040.44|1042.87|1039.87|1043.82|1040.82|1042.86|1039.86|31
1609848570000|2021-01-05 12:09:30|1042.88|1039.88|1042.35|1039.35|1042.88|1039.88|1042.01|1039.01|34
1609848580000|2021-01-05 12:09:40|1042.4|1039.4|1042.28|1039.28|1042.47|1039.47|1042.24|1039.24|31
1609848590000|2021-01-05 12:09:50|1042.29|1039.29|1040.23|1037.23|1042.29|1039.29|1040.21|1037.21|37
1609848600000|2021-01-05 12:10:00|1040.08|1037.08|1039.07|1036.07|1040.09|1037.09|1038.02|1035.02|34
1609848610000|2021-01-05 12:10:10|1038.98|1035.98|1038.8|1035.8|1039.28|1036.28|1037.98|1034.98|35
1609848620000|2021-01-05 12:10:20|1038.83|1035.83|1040.86|1037.86|1041.08|1038.08|1038.83|1035.83|36
1609848630000|2021-01-05 12:10:30|1040.81|1037.81|1039.25|1036.25|1040.85|1037.85|1039.25|1036.25|37
1609848640000|2021-01-05 12:10:40|1039.23|1036.23|1039.23|1036.23|1039.57|1036.57|1039.2|1036.2|37
1609848650000|2021-01-05 12:10:50|1039.28|1036.28|1039.66|1036.66|1039.68|1036.68|1039.23|1036.23|36
1609848660000|2021-01-05 12:11:00|1039.67|1036.67|1039.38|1036.38|1039.67|1036.67|1039.29|1036.29|35
1609848670000|2021-01-05 12:11:10|1039.37|1036.37|1038.78|1035.78|1039.42|1036.42|1038.78|1035.78|35
1609848680000|2021-01-05 12:11:20|1038.73|1035.73|1038.09|1035.09|1038.73|1035.73|1036.85|1033.85|39
1609848690000|2021-01-05 12:11:30|1037.96|1034.96|1038.6|1035.6|1038.61|1035.61|1037.36|1034.36|35
1609848700000|2021-01-05 12:11:40|1038.61|1035.61|1038.32|1035.32|1038.66|1035.66|1038.16|1035.16|36
1609848710000|2021-01-05 12:11:50|1038.47|1035.47|1038.75|1035.75|1038.86|1035.86|1038.41|1035.41|38
1609848720000|2021-01-05 12:12:00|1038.77|1035.77|1038.57|1035.57|1038.82|1035.82|1038.54|1035.54|31
1609848730000|2021-01-05 12:12:10|1038.4|1035.4|1038.83|1035.83|1038.84|1035.84|1038.1|1035.1|36
1609848740000|2021-01-05 12:12:20|1038.72|1035.72|1038.17|1035.17|1038.78|1035.78|1038.09|1035.09|34
1609848750000|2021-01-05 12:12:30|1038.26|1035.26|1038.69|1035.69|1039.01|1036.01|1038.26|1035.26|35
1609848760000|2021-01-05 12:12:40|1038.66|1035.66|1040.22|1037.22|1040.24|1037.24|1038.66|1035.66|32
1609848770000|2021-01-05 12:12:50|1040.18|1037.18|1041.39|1038.39|1041.4|1038.4|1040.18|1037.18|34
1609848780000|2021-01-05 12:13:00|1041.38|1038.38|1041.53|1038.53|1041.61|1038.61|1041.21|1038.21|29
1609848790000|2021-01-05 12:13:10|1041.22|1038.22|1039.45|1036.45|1041.35|1038.35|1039.45|1036.45|38
1609848800000|2021-01-05 12:13:20|1039.52|1036.52|1040.53|1037.53|1040.53|1037.53|1039.14|1036.14|39
1609848810000|2021-01-05 12:13:30|1040.55|1037.55|1040.22|1037.22|1040.78|1037.78|1040.19|1037.19|30
1609848820000|2021-01-05 12:13:40|1040.23|1037.23|1040.95|1037.95|1041.05|1038.05|1040.19|1037.19|34
1609848830000|2021-01-05 12:13:50|1041|1038|1041.08|1038.08|1041.32|1038.32|1040.66|1037.66|32
1609848840000|2021-01-05 12:14:00|1041.06|1038.06|1040.74|1037.74|1041.12|1038.12|1040.27|1037.27|35
1609848850000|2021-01-05 12:14:10|1040.76|1037.76|1040.8|1037.8|1040.86|1037.86|1040.66|1037.66|30
1609848860000|2021-01-05 12:14:20|1040.81|1037.81|1039.88|1036.88|1040.83|1037.83|1039.83|1036.83|37
1609848870000|2021-01-05 12:14:30|1039.85|1036.85|1040.33|1037.33|1040.4|1037.4|1039.83|1036.83|29
1609848880000|2021-01-05 12:14:40|1040.32|1037.32|1041.03|1038.03|1041.05|1038.05|1040.32|1037.32|31
1609848890000|2021-01-05 12:14:50|1040.98|1037.98|1042.09|1039.09|1042.14|1039.14|1040.98|1037.98|33
1609848900000|2021-01-05 12:15:00|1042.08|1039.08|1042.19|1039.19|1042.19|1039.19|1041.96|1038.96|32
1609848910000|2021-01-05 12:15:10|1042.38|1039.38|1043.44|1040.44|1043.44|1040.44|1042.18|1039.18|36
1609848920000|2021-01-05 12:15:20|1043.43|1040.43|1043.48|1040.48|1043.85|1040.85|1043.34|1040.34|35
1609848930000|2021-01-05 12:15:30|1043.46|1040.46|1042.17|1039.17|1043.66|1040.66|1042.09|1039.09|34
1609848940000|2021-01-05 12:15:40|1042.16|1039.16|1041.11|1038.11|1042.16|1039.16|1041.09|1038.09|27
1609848950000|2021-01-05 12:15:50|1041.1|1038.1|1040.21|1037.21|1041.27|1038.27|1040.21|1037.21|22
1609848960000|2021-01-05 12:16:00|1040.18|1037.18|1039.18|1036.18|1040.2|1037.2|1039.18|1036.18|32
1609848970000|2021-01-05 12:16:10|1039.15|1036.15|1041.29|1038.29|1041.29|1038.29|1039.02|1036.02|37
1609848980000|2021-01-05 12:16:20|1041.31|1038.31|1042.66|1039.66|1042.66|1039.66|1041.31|1038.31|33
1609848990000|2021-01-05 12:16:30|1042.71|1039.71|1043.4|1040.4|1043.49|1040.49|1042.55|1039.55|36
1609849000000|2021-01-05 12:16:40|1043.51|1040.51|1042.5|1039.5|1043.73|1040.73|1042.5|1039.5|31
1609849010000|2021-01-05 12:16:50|1042.42|1039.42|1041.69|1038.69|1042.42|1039.42|1041.55|1038.55|35
1609849020000|2021-01-05 12:17:00|1041.66|1038.66|1042.82|1039.82|1043.15|1040.15|1041.66|1038.66|31
1609849030000|2021-01-05 12:17:10|1042.85|1039.85|1043.6|1040.6|1043.62|1040.62|1042.85|1039.85|32
1609849040000|2021-01-05 12:17:20|1043.63|1040.63|1043.62|1040.62|1043.74|1040.74|1043.47|1040.47|38
1609849050000|2021-01-05 12:17:30|1044.2|1041.2|1044.67|1041.67|1044.73|1041.73|1044.15|1041.15|35
1609849060000|2021-01-05 12:17:40|1044.61|1041.61|1044.95|1041.95|1045.01|1042.01|1044.4|1041.4|34
1609849070000|2021-01-05 12:17:50|1044.94|1041.94|1046.03|1043.03|1046.08|1043.08|1044.94|1041.94|35
1609849080000|2021-01-05 12:18:00|1046.02|1043.02|1047.63|1044.63|1047.74|1044.74|1045.91|1042.91|31
1609849090000|2021-01-05 12:18:10|1047.6|1044.6|1046.98|1043.98|1047.6|1044.6|1045.55|1042.55|36
1609849100000|2021-01-05 12:18:20|1047.06|1044.06|1047.99|1044.99|1047.99|1044.99|1047.05|1044.05|35
1609849110000|2021-01-05 12:18:30|1048.27|1045.27|1048.63|1045.63|1049.01|1046.01|1048.21|1045.21|37
1609849120000|2021-01-05 12:18:40|1048.68|1045.68|1047.85|1044.85|1048.76|1045.76|1047.85|1044.85|33
1609849130000|2021-01-05 12:18:50|1047.86|1044.86|1047.26|1044.26|1048.11|1045.11|1047.12|1044.12|34
1609849140000|2021-01-05 12:19:00|1047.25|1044.25|1048.33|1045.33|1048.4|1045.4|1047.25|1044.25|38
1609849150000|2021-01-05 12:19:10|1048.27|1045.27|1048.25|1045.25|1048.27|1045.27|1047.85|1044.85|35
1609849160000|2021-01-05 12:19:20|1048.09|1045.09|1049.01|1046.01|1049.13|1046.13|1048.01|1045.01|40
1609849170000|2021-01-05 12:19:30|1049.02|1046.02|1049.72|1046.72|1049.72|1046.72|1048.93|1045.93|32
1609849180000|2021-01-05 12:19:40|1049.7|1046.7|1048.56|1045.56|1049.7|1046.7|1048.56|1045.56|33
1609849190000|2021-01-05 12:19:50|1048.64|1045.64|1047.71|1044.71|1048.64|1045.64|1047.69|1044.69|36
1609849200000|2021-01-05 12:20:00|1047.68|1044.68|1047.38|1044.38|1047.71|1044.71|1047.38|1044.38|34
1609849210000|2021-01-05 12:20:10|1047.39|1044.39|1046.41|1043.41|1047.53|1044.53|1045.85|1042.85|30
1609849220000|2021-01-05 12:20:20|1046.42|1043.42|1046.36|1043.36|1046.43|1043.43|1046.18|1043.18|35
1609849230000|2021-01-05 12:20:30|1046.57|1043.57|1047.68|1044.68|1047.74|1044.74|1046.38|1043.38|32
1609849240000|2021-01-05 12:20:40|1047.54|1044.54|1047.98|1044.98|1048.03|1045.03|1047.54|1044.54|35
1609849250000|2021-01-05 12:20:50|1048.04|1045.04|1047.96|1044.96|1048.31|1045.31|1047.96|1044.96|34
1609849260000|2021-01-05 12:21:00|1048.03|1045.03|1048.15|1045.15|1048.45|1045.45|1047.82|1044.82|35
1609849270000|2021-01-05 12:21:10|1047.9|1044.9|1048.04|1045.04|1048.18|1045.18|1047.9|1044.9|25
1609849280000|2021-01-05 12:21:20|1048.01|1045.01|1047.88|1044.88|1048.03|1045.03|1047.61|1044.61|32
1609849290000|2021-01-05 12:21:30|1047.89|1044.89|1047.12|1044.12|1048.5|1045.5|1047.04|1044.04|38
1609849300000|2021-01-05 12:21:40|1047.19|1044.19|1047.72|1044.72|1048.19|1045.19|1047.19|1044.19|30
1609849310000|2021-01-05 12:21:50|1047.4|1044.4|1046.79|1043.79|1047.4|1044.4|1046.76|1043.76|30
1609849320000|2021-01-05 12:22:00|1046.78|1043.78|1046.7|1043.7|1047.38|1044.38|1046.7|1043.7|28
1609849330000|2021-01-05 12:22:10|1046.66|1043.66|1046.45|1043.45|1046.71|1043.71|1046.28|1043.28|31
1609849340000|2021-01-05 12:22:20|1046.44|1043.44|1046.74|1043.74|1046.74|1043.74|1046.38|1043.38|23
1609849350000|2021-01-05 12:22:30|1046.73|1043.73|1046.8|1043.8|1046.9|1043.9|1046.69|1043.69|19
1609849360000|2021-01-05 12:22:40|1046.78|1043.78|1046.65|1043.65|1046.78|1043.78|1046.53|1043.53|28
1609849370000|2021-01-05 12:22:50|1046.68|1043.68|1046.6|1043.6|1046.7|1043.7|1046.6|1043.6|25
1609849380000|2021-01-05 12:23:00|1046.52|1043.52|1045.17|1042.17|1046.57|1043.57|1045.15|1042.15|33
1609849390000|2021-01-05 12:23:10|1045.16|1042.16|1043.66|1040.66|1045.33|1042.33|1043.61|1040.61|29
1609849400000|2021-01-05 12:23:20|1043.68|1040.68|1042.48|1039.48|1043.68|1040.68|1042.3|1039.3|35
1609849410000|2021-01-05 12:23:30|1042.85|1039.85|1043.43|1040.43|1043.94|1040.94|1042.81|1039.81|37
1609849420000|2021-01-05 12:23:40|1043.36|1040.36|1042.21|1039.21|1043.46|1040.46|1042.21|1039.21|40
1609849430000|2021-01-05 12:23:50|1042.27|1039.27|1041.72|1038.72|1042.64|1039.64|1041.72|1038.72|37
1609849440000|2021-01-05 12:24:00|1041.78|1038.78|1039.92|1036.92|1041.86|1038.86|1039.92|1036.92|35
1609849450000|2021-01-05 12:24:10|1039.84|1036.84|1041.32|1038.32|1041.47|1038.47|1039.78|1036.78|35
1609849460000|2021-01-05 12:24:20|1041.14|1038.14|1042.57|1039.57|1042.65|1039.65|1040.73|1037.73|37
1609849470000|2021-01-05 12:24:30|1042.56|1039.56|1042.48|1039.48|1043.25|1040.25|1042.48|1039.48|34
1609849480000|2021-01-05 12:24:40|1042.17|1039.17|1041.51|1038.51|1042.19|1039.19|1041.41|1038.41|34
1609849490000|2021-01-05 12:24:50|1041.52|1038.52|1041.83|1038.83|1041.86|1038.86|1041.12|1038.12|31
1609849500000|2021-01-05 12:25:00|1041.88|1038.88|1040.51|1037.51|1041.89|1038.89|1040.49|1037.49|34
1609849510000|2021-01-05 12:25:10|1040.53|1037.53|1039.56|1036.56|1040.61|1037.61|1039.49|1036.49|35
1609849520000|2021-01-05 12:25:20|1039.57|1036.57|1038.76|1035.76|1040.18|1037.18|1038.7|1035.7|34
1609849530000|2021-01-05 12:25:30|1038.54|1035.54|1039.57|1036.57|1039.61|1036.61|1038.4|1035.4|37
1609849540000|2021-01-05 12:25:40|1039.77|1036.77|1040|1037|1040.35|1037.35|1039.77|1036.77|35
1609849550000|2021-01-05 12:25:50|1040.01|1037.01|1040.14|1037.14|1040.55|1037.55|1040|1037|35
1609849560000|2021-01-05 12:26:00|1039.95|1036.95|1038.71|1035.71|1039.95|1036.95|1038.62|1035.62|36
1609849570000|2021-01-05 12:26:10|1038.67|1035.67|1039.05|1036.05|1039.34|1036.34|1038|1035|40
1609849580000|2021-01-05 12:26:20|1039.02|1036.02|1039.15|1036.15|1039.16|1036.16|1038.93|1035.93|27
1609849590000|2021-01-05 12:26:30|1039.14|1036.14|1038.35|1035.35|1039.17|1036.17|1038.27|1035.27|32
1609849600000|2021-01-05 12:26:40|1038.32|1035.32|1038.88|1035.88|1038.93|1035.93|1038.13|1035.13|38
1609849610000|2021-01-05 12:26:50|1038.94|1035.94|1038.67|1035.67|1039.21|1036.21|1038.31|1035.31|35
1609849620000|2021-01-05 12:27:00|1038.69|1035.69|1038.54|1035.54|1038.87|1035.87|1038.2|1035.2|35
1609849630000|2021-01-05 12:27:10|1038.55|1035.55|1039.32|1036.32|1039.33|1036.33|1038.54|1035.54|37
1609849640000|2021-01-05 12:27:20|1039.33|1036.33|1039.83|1036.83|1039.84|1036.84|1039.33|1036.33|29
1609849650000|2021-01-05 12:27:30|1039.82|1036.82|1039.36|1036.36|1039.82|1036.82|1039.31|1036.31|32
1609849660000|2021-01-05 12:27:40|1039.38|1036.38|1038.54|1035.54|1039.43|1036.43|1038.53|1035.53|31
1609849670000|2021-01-05 12:27:50|1038.51|1035.51|1039.37|1036.37|1039.39|1036.39|1038.43|1035.43|30
1609849680000|2021-01-05 12:28:00|1039.4|1036.4|1038.78|1035.78|1039.4|1036.4|1038.41|1035.41|36
1609849690000|2021-01-05 12:28:10|1039.1|1036.1|1039.54|1036.54|1039.54|1036.54|1039.1|1036.1|30
1609849700000|2021-01-05 12:28:20|1039.56|1036.56|1040.98|1037.98|1040.98|1037.98|1039.52|1036.52|39
1609849710000|2021-01-05 12:28:30|1041|1038|1040.83|1037.83|1041.76|1038.76|1040.83|1037.83|33
1609849720000|2021-01-05 12:28:40|1040.85|1037.85|1039.79|1036.79|1040.89|1037.89|1039.37|1036.37|37
1609849730000|2021-01-05 12:28:50|1039.88|1036.88|1039.6|1036.6|1039.88|1036.88|1039.4|1036.4|36
1609849740000|2021-01-05 12:29:00|1039.57|1036.57|1039.69|1036.69|1040.21|1037.21|1039.54|1036.54|31
1609849750000|2021-01-05 12:29:10|1039.7|1036.7|1041.18|1038.18|1041.18|1038.18|1039.63|1036.63|34
1609849760000|2021-01-05 12:29:20|1041.17|1038.17|1039.99|1036.99|1041.26|1038.26|1039.99|1036.99|32
1609849770000|2021-01-05 12:29:30|1039.96|1036.96|1040|1037|1040.19|1037.19|1039.93|1036.93|31
1609849780000|2021-01-05 12:29:40|1039.98|1036.98|1039.63|1036.63|1040.03|1037.03|1039.37|1036.37|29
1609849790000|2021-01-05 12:29:50|1039.65|1036.65|1039.46|1036.46|1039.74|1036.74|1039.35|1036.35|34
1609849800000|2021-01-05 12:30:00|1039.44|1036.44|1039.97|1036.97|1040.12|1037.12|1039.32|1036.32|35
1609849810000|2021-01-05 12:30:10|1040.05|1037.05|1039.35|1036.35|1040.06|1037.06|1039.35|1036.35|28
1609849820000|2021-01-05 12:30:20|1039.38|1036.38|1037.96|1034.96|1039.45|1036.45|1037.96|1034.96|31
1609849830000|2021-01-05 12:30:30|1037.91|1034.91|1039.01|1036.01|1039.04|1036.04|1037.81|1034.81|37
1609849840000|2021-01-05 12:30:40|1039.1|1036.1|1038.2|1035.2|1039.21|1036.21|1038.19|1035.19|29
1609849850000|2021-01-05 12:30:50|1038.18|1035.18|1036.23|1033.23|1038.19|1035.19|1036.23|1033.23|37
1609849860000|2021-01-05 12:31:00|1036.4|1033.4|1036.85|1033.85|1036.93|1033.93|1036.38|1033.38|36
1609849870000|2021-01-05 12:31:10|1036.83|1033.83|1037.17|1034.17|1037.46|1034.46|1036.83|1033.83|35
1609849880000|2021-01-05 12:31:20|1037.77|1034.77|1038.31|1035.31|1038.52|1035.52|1037.7|1034.7|35
1609849890000|2021-01-05 12:31:30|1037.97|1034.97|1038.96|1035.96|1038.96|1035.96|1037.97|1034.97|28
1609849900000|2021-01-05 12:31:40|1039.04|1036.04|1037.81|1034.81|1039.08|1036.08|1037.23|1034.23|37
1609849910000|2021-01-05 12:31:50|1037.84|1034.84|1037.83|1034.83|1038.03|1035.03|1037.66|1034.66|32
1609849920000|2021-01-05 12:32:00|1037.78|1034.78|1037.73|1034.73|1037.85|1034.85|1037.11|1034.11|38
1609849930000|2021-01-05 12:32:10|1037.69|1034.69|1036.54|1033.54|1037.8|1034.8|1036.34|1033.34|38
1609849940000|2021-01-05 12:32:20|1036.65|1033.65|1035.96|1032.96|1036.65|1033.65|1035.87|1032.87|40
1609849950000|2021-01-05 12:32:30|1035.95|1032.95|1036.12|1033.12|1036.12|1033.12|1035.25|1032.25|36
1609849960000|2021-01-05 12:32:40|1036.01|1033.01|1035.7|1032.7|1036.15|1033.15|1035.7|1032.7|35
1609849970000|2021-01-05 12:32:50|1035.79|1032.79|1036.08|1033.08|1036.14|1033.14|1035.74|1032.74|36
1609849980000|2021-01-05 12:33:00|1035.96|1032.96|1037.06|1034.06|1037.06|1034.06|1035.82|1032.82|36
1609849990000|2021-01-05 12:33:10|1037.07|1034.07|1036.9|1033.9|1037.16|1034.16|1036.86|1033.86|34
1609850000000|2021-01-05 12:33:20|1036.91|1033.91|1037.22|1034.22|1037.48|1034.48|1036.89|1033.89|36
1609850010000|2021-01-05 12:33:30|1037.23|1034.23|1036.32|1033.32|1037.24|1034.24|1036.32|1033.32|34
1609850020000|2021-01-05 12:33:40|1036.45|1033.45|1036.79|1033.79|1037.38|1034.38|1036.44|1033.44|38
1609850030000|2021-01-05 12:33:50|1036.77|1033.77|1037.69|1034.69|1037.69|1034.69|1036.4|1033.4|35
1609850040000|2021-01-05 12:34:00|1037.7|1034.7|1037.78|1034.78|1037.88|1034.88|1037.7|1034.7|23
1609850050000|2021-01-05 12:34:10|1037.73|1034.73|1038.07|1035.07|1038.11|1035.11|1037.71|1034.71|30
1609850060000|2021-01-05 12:34:20|1038.04|1035.04|1038.43|1035.43|1038.5|1035.5|1038.04|1035.04|26
1609850070000|2021-01-05 12:34:30|1038.44|1035.44|1038.47|1035.47|1038.47|1035.47|1038.29|1035.29|25
1609850080000|2021-01-05 12:34:40|1038.46|1035.46|1038.44|1035.44|1038.55|1035.55|1038.38|1035.38|28
1609850090000|2021-01-05 12:34:50|1038.45|1035.45|1038.91|1035.91|1038.91|1035.91|1038.43|1035.43|26
1609850100000|2021-01-05 12:35:00|1038.88|1035.88|1037.89|1034.89|1038.88|1035.88|1037.84|1034.84|36
1609850110000|2021-01-05 12:35:10|1037.88|1034.88|1037.98|1034.98|1037.99|1034.99|1037.56|1034.56|33
1609850120000|2021-01-05 12:35:20|1037.97|1034.97|1038.65|1035.65|1038.65|1035.65|1037.9|1034.9|32
1609850130000|2021-01-05 12:35:30|1038.57|1035.57|1038.46|1035.46|1038.64|1035.64|1037.97|1034.97|35
1609850140000|2021-01-05 12:35:40|1038.39|1035.39|1038.83|1035.83|1038.9|1035.9|1038.39|1035.39|36
1609850150000|2021-01-05 12:35:50|1038.86|1035.86|1039.44|1036.44|1039.45|1036.45|1038.54|1035.54|34
1609850160000|2021-01-05 12:36:00|1039.39|1036.39|1039.56|1036.56|1039.56|1036.56|1039.36|1036.36|28
1609850170000|2021-01-05 12:36:10|1039.53|1036.53|1039.49|1036.49|1039.56|1036.56|1039.43|1036.43|23
1609850180000|2021-01-05 12:36:20|1039.48|1036.48|1039.07|1036.07|1039.48|1036.48|1039.02|1036.02|27
1609850190000|2021-01-05 12:36:30|1039.1|1036.1|1039.54|1036.54|1039.54|1036.54|1039.1|1036.1|29
1609850200000|2021-01-05 12:36:40|1039.56|1036.56|1041.69|1038.69|1041.69|1038.69|1039.56|1036.56|33
1609850210000|2021-01-05 12:36:50|1041.49|1038.49|1041.82|1038.82|1042.08|1039.08|1041.49|1038.49|34
1609850220000|2021-01-05 12:37:00|1041.83|1038.83|1041.97|1038.97|1042.05|1039.05|1041.82|1038.82|30
1609850230000|2021-01-05 12:37:10|1041.94|1038.94|1040.68|1037.68|1042.04|1039.04|1040.37|1037.37|36
1609850240000|2021-01-05 12:37:20|1040.84|1037.84|1040.71|1037.71|1041.06|1038.06|1040.41|1037.41|30
1609850250000|2021-01-05 12:37:30|1040.72|1037.72|1040.85|1037.85|1040.94|1037.94|1040.69|1037.69|30
1609850260000|2021-01-05 12:37:40|1040.86|1037.86|1040.83|1037.83|1041.2|1038.2|1040.83|1037.83|27
1609850270000|2021-01-05 12:37:50|1040.82|1037.82|1041.02|1038.02|1041.37|1038.37|1040.65|1037.65|32
1609850280000|2021-01-05 12:38:00|1040.99|1037.99|1040.45|1037.45|1040.99|1037.99|1040.44|1037.44|26
1609850290000|2021-01-05 12:38:10|1040.4|1037.4|1040.63|1037.63|1040.67|1037.67|1040.39|1037.39|27
1609850300000|2021-01-05 12:38:20|1040.61|1037.61|1040|1037|1040.63|1037.63|1039.95|1036.95|34
1609850310000|2021-01-05 12:38:30|1040.02|1037.02|1040.87|1037.87|1040.89|1037.89|1040.02|1037.02|32
1609850320000|2021-01-05 12:38:40|1040.85|1037.85|1040.84|1037.84|1041.01|1038.01|1040.62|1037.62|26
1609850330000|2021-01-05 12:38:50|1040.73|1037.73|1040.99|1037.99|1041.2|1038.2|1040.47|1037.47|35
1609850340000|2021-01-05 12:39:00|1040.95|1037.95|1040.71|1037.71|1041.03|1038.03|1040.68|1037.68|31
1609850350000|2021-01-05 12:39:10|1040.74|1037.74|1041.14|1038.14|1041.2|1038.2|1040.61|1037.61|27
1609850360000|2021-01-05 12:39:20|1041.24|1038.24|1041.14|1038.14|1041.68|1038.68|1041.12|1038.12|33
1609850370000|2021-01-05 12:39:30|1041.16|1038.16|1040.52|1037.52|1041.16|1038.16|1040.52|1037.52|26
1609850380000|2021-01-05 12:39:40|1040.55|1037.55|1040.25|1037.25|1040.56|1037.56|1040.23|1037.23|23
1609850390000|2021-01-05 12:39:50|1040.15|1037.15|1040.11|1037.11|1040.16|1037.16|1040.06|1037.06|31
1609850400000|2021-01-05 12:40:00|1040.14|1037.14|1039.21|1036.21|1040.14|1037.14|1039.21|1036.21|33
1609850410000|2021-01-05 12:40:10|1039.23|1036.23|1038.07|1035.07|1039.23|1036.23|1038.07|1035.07|33
1609850420000|2021-01-05 12:40:20|1038.05|1035.05|1038.28|1035.28|1038.32|1035.32|1037.85|1034.85|30
1609850430000|2021-01-05 12:40:30|1038.27|1035.27|1037.83|1034.83|1038.27|1035.27|1037.54|1034.54|30
1609850440000|2021-01-05 12:40:40|1037.82|1034.82|1037.7|1034.7|1037.98|1034.98|1037.7|1034.7|35
1609850450000|2021-01-05 12:40:50|1037.48|1034.48|1036.82|1033.82|1037.56|1034.56|1036.82|1033.82|30
1609850460000|2021-01-05 12:41:00|1036.84|1033.84|1035.59|1032.59|1036.84|1033.84|1035.59|1032.59|36
1609850470000|2021-01-05 12:41:10|1035.51|1032.51|1034.91|1031.91|1035.59|1032.59|1034.83|1031.83|34
1609850480000|2021-01-05 12:41:20|1034.93|1031.93|1035.27|1032.27|1035.42|1032.42|1034.45|1031.45|37
1609850490000|2021-01-05 12:41:30|1035.24|1032.24|1034.8|1031.8|1035.24|1032.24|1034.77|1031.77|34
1609850500000|2021-01-05 12:41:40|1034.85|1031.85|1035.39|1032.39|1035.42|1032.42|1034.69|1031.69|31
1609850510000|2021-01-05 12:41:50|1035.43|1032.43|1034.35|1031.35|1035.43|1032.43|1033.74|1030.74|32
1609850520000|2021-01-05 12:42:00|1034.41|1031.41|1034.18|1031.18|1034.86|1031.86|1034.12|1031.12|32
1609850530000|2021-01-05 12:42:10|1034.2|1031.2|1033.79|1030.79|1034.23|1031.23|1033.42|1030.42|31
1609850540000|2021-01-05 12:42:20|1033.71|1030.71|1034.65|1031.65|1035.06|1032.06|1033.64|1030.64|37
1609850550000|2021-01-05 12:42:30|1034.68|1031.68|1035.77|1032.77|1035.9|1032.9|1034.68|1031.68|36
1609850560000|2021-01-05 12:42:40|1035.74|1032.74|1036.52|1033.52|1036.72|1033.72|1035.41|1032.41|35
1609850570000|2021-01-05 12:42:50|1036.63|1033.63|1037.39|1034.39|1037.48|1034.48|1036.63|1033.63|37
1609850580000|2021-01-05 12:43:00|1037.34|1034.34|1036.3|1033.3|1037.44|1034.44|1036.3|1033.3|37
1609850590000|2021-01-05 12:43:10|1036.21|1033.21|1035.83|1032.83|1036.21|1033.21|1035.23|1032.23|38
1609850600000|2021-01-05 12:43:20|1035.79|1032.79|1035.71|1032.71|1035.91|1032.91|1035.7|1032.7|30
1609850610000|2021-01-05 12:43:30|1035.54|1032.54|1034.3|1031.3|1035.54|1032.54|1034.3|1031.3|33
1609850620000|2021-01-05 12:43:40|1034.31|1031.31|1034.4|1031.4|1034.44|1031.44|1033.95|1030.95|36
1609850630000|2021-01-05 12:43:50|1034.41|1031.41|1034.54|1031.54|1034.74|1031.74|1034.25|1031.25|35
1609850640000|2021-01-05 12:44:00|1034.47|1031.47|1034.73|1031.73|1034.74|1031.74|1033.89|1030.89|37
1609850650000|2021-01-05 12:44:10|1034.74|1031.74|1035.56|1032.56|1035.7|1032.7|1034.73|1031.73|35
1609850660000|2021-01-05 12:44:20|1035.53|1032.53|1035.47|1032.47|1036.05|1033.05|1035.45|1032.45|33
1609850670000|2021-01-05 12:44:30|1035.48|1032.48|1035.4|1032.4|1035.52|1032.52|1035.22|1032.22|33
1609850680000|2021-01-05 12:44:40|1035.43|1032.43|1035.75|1032.75|1035.75|1032.75|1035.29|1032.29|34
1609850690000|2021-01-05 12:44:50|1035.86|1032.86|1036.67|1033.67|1036.85|1033.85|1035.86|1032.86|31
1609850700000|2021-01-05 12:45:00|1036.66|1033.66|1038.5|1035.5|1038.68|1035.68|1036.49|1033.49|37
1609850710000|2021-01-05 12:45:10|1038.78|1035.78|1036.98|1033.98|1038.8|1035.8|1036.91|1033.91|36
1609850720000|2021-01-05 12:45:20|1036.91|1033.91|1034.67|1031.67|1036.91|1033.91|1034.67|1031.67|39
1609850730000|2021-01-05 12:45:30|1034.95|1031.95|1035.99|1032.99|1036.12|1033.12|1034.76|1031.76|36
1609850740000|2021-01-05 12:45:40|1036.13|1033.13|1036.14|1033.14|1036.16|1033.16|1035.65|1032.65|36
1609850750000|2021-01-05 12:45:50|1036.09|1033.09|1036.35|1033.35|1036.72|1033.72|1036.09|1033.09|35
1609850760000|2021-01-05 12:46:00|1036.33|1033.33|1036.29|1033.29|1036.33|1033.33|1035.83|1032.83|35
1609850770000|2021-01-05 12:46:10|1036.32|1033.32|1036.9|1033.9|1037.23|1034.23|1036.18|1033.18|34
1609850780000|2021-01-05 12:46:20|1036.88|1033.88|1037.41|1034.41|1037.44|1034.44|1036.67|1033.67|35
1609850790000|2021-01-05 12:46:30|1037.44|1034.44|1037.48|1034.48|1037.61|1034.61|1037.36|1034.36|27
1609850800000|2021-01-05 12:46:40|1037.54|1034.54|1038.65|1035.65|1038.69|1035.69|1037.52|1034.52|32
1609850810000|2021-01-05 12:46:50|1038.56|1035.56|1037.86|1034.86|1038.58|1035.58|1037.76|1034.76|31
1609850820000|2021-01-05 12:47:00|1038.2|1035.2|1040.36|1037.36|1040.47|1037.47|1037.89|1034.89|32
1609850830000|2021-01-05 12:47:10|1040.29|1037.29|1040.56|1037.56|1040.81|1037.81|1040.28|1037.28|32
1609850840000|2021-01-05 12:47:20|1040.66|1037.66|1040.44|1037.44|1040.68|1037.68|1040.38|1037.38|28
1609850850000|2021-01-05 12:47:30|1040.41|1037.41|1040.95|1037.95|1040.98|1037.98|1040.38|1037.38|24
1609850860000|2021-01-05 12:47:40|1040.94|1037.94|1041.26|1038.26|1041.64|1038.64|1040.83|1037.83|35
1609850870000|2021-01-05 12:47:50|1041.55|1038.55|1041.47|1038.47|1041.6|1038.6|1041.36|1038.36|29
1609850880000|2021-01-05 12:48:00|1041.45|1038.45|1040.7|1037.7|1041.62|1038.62|1040.67|1037.67|30
1609850890000|2021-01-05 12:48:10|1040.69|1037.69|1040.3|1037.3|1040.71|1037.71|1040.06|1037.06|34
1609850900000|2021-01-05 12:48:20|1040.36|1037.36|1040.17|1037.17|1040.37|1037.37|1040.14|1037.14|32
1609850910000|2021-01-05 12:48:30|1040.19|1037.19|1040.5|1037.5|1040.51|1037.51|1040.1|1037.1|27
1609850920000|2021-01-05 12:48:40|1040.44|1037.44|1040.68|1037.68|1041.06|1038.06|1040.44|1037.44|34
1609850930000|2021-01-05 12:48:50|1040.73|1037.73|1041.4|1038.4|1041.52|1038.52|1040.68|1037.68|37
1609850940000|2021-01-05 12:49:00|1041.42|1038.42|1041.45|1038.45|1041.51|1038.51|1041.27|1038.27|33
1609850950000|2021-01-05 12:49:10|1041.46|1038.46|1041.42|1038.42|1041.57|1038.57|1041.34|1038.34|30
1609850960000|2021-01-05 12:49:20|1041.47|1038.47|1040.63|1037.63|1041.57|1038.57|1040.58|1037.58|27
1609850970000|2021-01-05 12:49:30|1040.58|1037.58|1039.48|1036.48|1040.58|1037.58|1039.44|1036.44|31
1609850980000|2021-01-05 12:49:40|1039.32|1036.32|1039.66|1036.66|1039.78|1036.78|1039.19|1036.19|33
1609850990000|2021-01-05 12:49:50|1039.69|1036.69|1040.33|1037.33|1040.33|1037.33|1039.69|1036.69|31
1609851000000|2021-01-05 12:50:00|1040.44|1037.44|1039.33|1036.33|1040.49|1037.49|1039.33|1036.33|36
1609851010000|2021-01-05 12:50:10|1039.23|1036.23|1038.91|1035.91|1039.23|1036.23|1038.56|1035.56|39
1609851020000|2021-01-05 12:50:20|1038.87|1035.87|1038.92|1035.92|1039.33|1036.33|1038.77|1035.77|34
1609851030000|2021-01-05 12:50:30|1038.93|1035.93|1039.49|1036.49|1039.51|1036.51|1038.86|1035.86|32
1609851040000|2021-01-05 12:50:40|1039.51|1036.51|1039.56|1036.56|1039.59|1036.59|1039.22|1036.22|28
1609851050000|2021-01-05 12:50:50|1039.6|1036.6|1041.03|1038.03|1041.1|1038.1|1039.56|1036.56|30
1609851060000|2021-01-05 12:51:00|1041.02|1038.02|1040.52|1037.52|1041.08|1038.08|1040.21|1037.21|32
1609851070000|2021-01-05 12:51:10|1040.53|1037.53|1040.09|1037.09|1040.54|1037.54|1040.02|1037.02|34
1609851080000|2021-01-05 12:51:20|1040.13|1037.13|1039.6|1036.6|1040.17|1037.17|1039.49|1036.49|31
1609851090000|2021-01-05 12:51:30|1039.68|1036.68|1039.96|1036.96|1040.1|1037.1|1039.68|1036.68|33
1609851100000|2021-01-05 12:51:40|1039.98|1036.98|1040.14|1037.14|1040.14|1037.14|1039.93|1036.93|27
1609851110000|2021-01-05 12:51:50|1040.18|1037.18|1040.2|1037.2|1040.24|1037.24|1040.13|1037.13|21
1609851120000|2021-01-05 12:52:00|1040.18|1037.18|1041.78|1038.78|1041.78|1038.78|1040.18|1037.18|34
1609851130000|2021-01-05 12:52:10|1041.77|1038.77|1041.49|1038.49|1041.86|1038.86|1041.45|1038.45|34
1609851140000|2021-01-05 12:52:20|1041.33|1038.33|1041.67|1038.67|1041.67|1038.67|1041.07|1038.07|31
1609851150000|2021-01-05 12:52:30|1041.72|1038.72|1041.93|1038.93|1042.13|1039.13|1041.66|1038.66|29
1609851160000|2021-01-05 12:52:40|1041.9|1038.9|1042.83|1039.83|1042.86|1039.86|1041.9|1038.9|29
1609851170000|2021-01-05 12:52:50|1042.88|1039.88|1043.22|1040.22|1043.35|1040.35|1042.87|1039.87|27
1609851180000|2021-01-05 12:53:00|1043.21|1040.21|1041.87|1038.87|1043.22|1040.22|1041.53|1038.53|34
1609851190000|2021-01-05 12:53:10|1041.86|1038.86|1042.41|1039.41|1042.69|1039.69|1041.86|1038.86|35
1609851200000|2021-01-05 12:53:20|1042.25|1039.25|1042.15|1039.15|1042.27|1039.27|1042.07|1039.07|33
1609851210000|2021-01-05 12:53:30|1042.26|1039.26|1041.91|1038.91|1042.43|1039.43|1041.91|1038.91|34
1609851220000|2021-01-05 12:53:40|1041.97|1038.97|1041.69|1038.69|1042.08|1039.08|1041.69|1038.69|31
1609851230000|2021-01-05 12:53:50|1041.76|1038.76|1041.39|1038.39|1042|1039|1040.89|1037.89|30
1609851240000|2021-01-05 12:54:00|1041.48|1038.48|1039.08|1036.08|1041.48|1038.48|1039.08|1036.08|26
1609851250000|2021-01-05 12:54:10|1039.2|1036.2|1039.46|1036.46|1039.83|1036.83|1039.2|1036.2|33
1609851260000|2021-01-05 12:54:20|1039.45|1036.45|1040.53|1037.53|1040.54|1037.54|1039.16|1036.16|35
1609851270000|2021-01-05 12:54:30|1040.55|1037.55|1040.69|1037.69|1040.87|1037.87|1040.35|1037.35|26
1609851280000|2021-01-05 12:54:40|1040.7|1037.7|1041.11|1038.11|1041.11|1038.11|1040.33|1037.33|33
1609851290000|2021-01-05 12:54:50|1041.05|1038.05|1040.48|1037.48|1041.26|1038.26|1040.48|1037.48|33
1609851300000|2021-01-05 12:55:00|1040.3|1037.3|1039.74|1036.74|1040.3|1037.3|1039.7|1036.7|36
1609851310000|2021-01-05 12:55:10|1039.65|1036.65|1039.7|1036.7|1039.8|1036.8|1039.43|1036.43|36
1609851320000|2021-01-05 12:55:20|1039.74|1036.74|1039.2|1036.2|1039.78|1036.78|1039.13|1036.13|35
1609851330000|2021-01-05 12:55:30|1039.09|1036.09|1037.4|1034.4|1039.09|1036.09|1037.4|1034.4|34
1609851340000|2021-01-05 12:55:40|1037.11|1034.11|1037.54|1034.54|1037.67|1034.67|1036.96|1033.96|34
1609851350000|2021-01-05 12:55:50|1037.53|1034.53|1036.99|1033.99|1037.63|1034.63|1036.88|1033.88|35
1609851360000|2021-01-05 12:56:00|1036.71|1033.71|1036.7|1033.7|1036.83|1033.83|1036.45|1033.45|34
1609851370000|2021-01-05 12:56:10|1036.68|1033.68|1037|1034|1037|1034|1036.62|1033.62|35
1609851380000|2021-01-05 12:56:20|1036.99|1033.99|1036.71|1033.71|1037|1034|1036.52|1033.52|31
1609851390000|2021-01-05 12:56:30|1036.63|1033.63|1036.74|1033.74|1036.75|1033.75|1036.51|1033.51|36
1609851400000|2021-01-05 12:56:40|1036.75|1033.75|1036.36|1033.36|1036.75|1033.75|1036.2|1033.2|29
1609851410000|2021-01-05 12:56:50|1036.35|1033.35|1036.55|1033.55|1036.89|1033.89|1036.27|1033.27|28
1609851420000|2021-01-05 12:57:00|1036.53|1033.53|1035.3|1032.3|1036.67|1033.67|1035.28|1032.28|31
1609851430000|2021-01-05 12:57:10|1035.28|1032.28|1034.28|1031.28|1035.28|1032.28|1034.24|1031.24|37
1609851440000|2021-01-05 12:57:20|1034.26|1031.26|1034.2|1031.2|1034.47|1031.47|1034.17|1031.17|37
1609851450000|2021-01-05 12:57:30|1034.21|1031.21|1032.71|1029.71|1034.21|1031.21|1032.71|1029.71|34
1609851460000|2021-01-05 12:57:40|1032.7|1029.7|1031.99|1028.99|1033.54|1030.54|1031.94|1028.94|35
1609851470000|2021-01-05 12:57:50|1032|1029|1032.71|1029.71|1032.77|1029.77|1032|1029|35
1609851480000|2021-01-05 12:58:00|1032.64|1029.64|1032.7|1029.7|1032.86|1029.86|1032.64|1029.64|24
1609851490000|2021-01-05 12:58:10|1032.65|1029.65|1032.81|1029.81|1032.9|1029.9|1032.32|1029.32|30
1609851500000|2021-01-05 12:58:20|1032.78|1029.78|1032.83|1029.83|1032.83|1029.83|1032.38|1029.38|36
1609851510000|2021-01-05 12:58:30|1032.87|1029.87|1033.14|1030.14|1033.55|1030.55|1032.59|1029.59|36
1609851520000|2021-01-05 12:58:40|1033.15|1030.15|1032.79|1029.79|1033.15|1030.15|1032.43|1029.43|28
1609851530000|2021-01-05 12:58:50|1032.81|1029.81|1032.3|1029.3|1032.81|1029.81|1032.28|1029.28|29
1609851540000|2021-01-05 12:59:00|1032.2|1029.2|1030.68|1027.68|1032.22|1029.22|1030.43|1027.43|36
1609851550000|2021-01-05 12:59:10|1030.72|1027.72|1031.49|1028.49|1032.05|1029.05|1030.72|1027.72|36
1609851560000|2021-01-05 12:59:20|1031.5|1028.5|1032.16|1029.16|1032.16|1029.16|1031.12|1028.12|38
1609851570000|2021-01-05 12:59:30|1032.19|1029.19|1031.86|1028.86|1032.28|1029.28|1031.35|1028.35|35
1609851580000|2021-01-05 12:59:40|1031.85|1028.85|1032.12|1029.12|1032.12|1029.12|1031.85|1028.85|31
1609851590000|2021-01-05 12:59:50|1032.11|1029.11|1031.45|1028.45|1032.24|1029.24|1031.45|1028.45|31
1609851600000|2021-01-05 13:00:00|1031.47|1028.47|1033.87|1030.87|1033.91|1030.91|1031.39|1028.39|37
1609851610000|2021-01-05 13:00:10|1033.88|1030.88|1035.08|1032.08|1035.1|1032.1|1033.88|1030.88|36
1609851620000|2021-01-05 13:00:20|1035.03|1032.03|1033.77|1030.77|1035.1|1032.1|1033.31|1030.31|37
1609851630000|2021-01-05 13:00:30|1033.83|1030.83|1034.03|1031.03|1034.07|1031.07|1033.63|1030.63|31
1609851640000|2021-01-05 13:00:40|1034.11|1031.11|1033.58|1030.58|1034.38|1031.38|1033.58|1030.58|38
1609851650000|2021-01-05 13:00:50|1033.62|1030.62|1033.51|1030.51|1033.62|1030.62|1032.58|1029.58|38
1609851660000|2021-01-05 13:01:00|1033.48|1030.48|1033.1|1030.1|1033.48|1030.48|1032.89|1029.89|33
1609851670000|2021-01-05 13:01:10|1033.11|1030.11|1033.41|1030.41|1033.49|1030.49|1033.07|1030.07|38
1609851680000|2021-01-05 13:01:20|1033.4|1030.4|1033.47|1030.47|1033.49|1030.49|1033.18|1030.18|24
1609851690000|2021-01-05 13:01:30|1033.48|1030.48|1034|1031|1034|1031|1033.45|1030.45|33
1609851700000|2021-01-05 13:01:40|1033.99|1030.99|1034.37|1031.37|1034.37|1031.37|1033.88|1030.88|25
1609851710000|2021-01-05 13:01:50|1034.46|1031.46|1034.13|1031.13|1034.46|1031.46|1033.83|1030.83|33
1609851720000|2021-01-05 13:02:00|1034.15|1031.15|1033.96|1030.96|1034.33|1031.33|1033.96|1030.96|30
1609851730000|2021-01-05 13:02:10|1034.02|1031.02|1034.1|1031.1|1034.1|1031.1|1033.93|1030.93|22
1609851740000|2021-01-05 13:02:20|1034.11|1031.11|1035.1|1032.1|1035.12|1032.12|1034.11|1031.11|31
1609851750000|2021-01-05 13:02:30|1035.16|1032.16|1034.92|1031.92|1035.16|1032.16|1034.77|1031.77|29
1609851760000|2021-01-05 13:02:40|1034.91|1031.91|1036|1033|1036.04|1033.04|1034.91|1031.91|30
1609851770000|2021-01-05 13:02:50|1036.06|1033.06|1034.93|1031.93|1036.66|1033.66|1034.93|1031.93|40
1609851780000|2021-01-05 13:03:00|1034.82|1031.82|1034.6|1031.6|1034.95|1031.95|1034.53|1031.53|36
1609851790000|2021-01-05 13:03:10|1034.61|1031.61|1034.2|1031.2|1034.61|1031.61|1033.99|1030.99|32
1609851800000|2021-01-05 13:03:20|1034.01|1031.01|1033.14|1030.14|1034.01|1031.01|1033.14|1030.14|38
1609851810000|2021-01-05 13:03:30|1033.06|1030.06|1032.39|1029.39|1033.12|1030.12|1032.08|1029.08|34
1609851820000|2021-01-05 13:03:40|1032.42|1029.42|1033.49|1030.49|1033.49|1030.49|1032.39|1029.39|35
1609851830000|2021-01-05 13:03:50|1033.46|1030.46|1033.81|1030.81|1034.11|1031.11|1033.46|1030.46|32
1609851840000|2021-01-05 13:04:00|1033.71|1030.71|1033.13|1030.13|1033.75|1030.75|1033.13|1030.13|36
1609851850000|2021-01-05 13:04:10|1033.01|1030.01|1032.74|1029.74|1033.05|1030.05|1032.68|1029.68|31
1609851860000|2021-01-05 13:04:20|1032.75|1029.75|1032.34|1029.34|1032.76|1029.76|1032.31|1029.31|30
1609851870000|2021-01-05 13:04:30|1032.29|1029.29|1031.49|1028.49|1032.29|1029.29|1031.46|1028.46|33
1609851880000|2021-01-05 13:04:40|1031.51|1028.51|1032.92|1029.92|1032.92|1029.92|1031.51|1028.51|36
1609851890000|2021-01-05 13:04:50|1032.46|1029.46|1032.57|1029.57|1032.69|1029.69|1032.45|1029.45|29
1609851900000|2021-01-05 13:05:00|1032.6|1029.6|1033.79|1030.79|1034.04|1031.04|1032.58|1029.58|33
1609851910000|2021-01-05 13:05:10|1033.93|1030.93|1034.64|1031.64|1034.69|1031.69|1033.87|1030.87|33
1609851920000|2021-01-05 13:05:20|1034.61|1031.61|1035.01|1032.01|1035.39|1032.39|1034.61|1031.61|34
1609851930000|2021-01-05 13:05:30|1035.08|1032.08|1035.47|1032.47|1035.47|1032.47|1034.88|1031.88|35
1609851940000|2021-01-05 13:05:40|1035.44|1032.44|1035.69|1032.69|1035.69|1032.69|1035.07|1032.07|31
1609851950000|2021-01-05 13:05:50|1035.55|1032.55|1035.35|1032.35|1035.88|1032.88|1035.28|1032.28|30
1609851960000|2021-01-05 13:06:00|1035.54|1032.54|1035.24|1032.24|1035.7|1032.7|1035.24|1032.24|32
1609851970000|2021-01-05 13:06:10|1035.15|1032.15|1035.48|1032.48|1035.49|1032.49|1034.65|1031.65|35
1609851980000|2021-01-05 13:06:20|1035.51|1032.51|1036.2|1033.2|1036.47|1033.47|1035.51|1032.51|35
1609851990000|2021-01-05 13:06:30|1036.19|1033.19|1035.42|1032.42|1036.19|1033.19|1035.42|1032.42|28
1609852000000|2021-01-05 13:06:40|1035.51|1032.51|1036.15|1033.15|1036.18|1033.18|1035.26|1032.26|32
1609852010000|2021-01-05 13:06:50|1036.14|1033.14|1035.77|1032.77|1036.16|1033.16|1035.48|1032.48|34
1609852020000|2021-01-05 13:07:00|1035.72|1032.72|1035.34|1032.34|1035.76|1032.76|1035.34|1032.34|30
1609852030000|2021-01-05 13:07:10|1035.4|1032.4|1035.3|1032.3|1035.4|1032.4|1035.21|1032.21|19
1609852040000|2021-01-05 13:07:20|1035.37|1032.37|1036.71|1033.71|1036.71|1033.71|1035.37|1032.37|36
1609852050000|2021-01-05 13:07:30|1036.7|1033.7|1036.33|1033.33|1036.81|1033.81|1036.32|1033.32|34
1609852060000|2021-01-05 13:07:40|1036.34|1033.34|1037.24|1034.24|1037.24|1034.24|1036.33|1033.33|26
1609852070000|2021-01-05 13:07:50|1037.25|1034.25|1037.35|1034.35|1037.38|1034.38|1037.17|1034.17|31
1609852080000|2021-01-05 13:08:00|1037.39|1034.39|1037.35|1034.35|1037.43|1034.43|1037.27|1034.27|34
1609852090000|2021-01-05 13:08:10|1037.34|1034.34|1037.04|1034.04|1037.34|1034.34|1036.61|1033.61|33
1609852100000|2021-01-05 13:08:20|1037.07|1034.07|1037.17|1034.17|1037.37|1034.37|1037.07|1034.07|26
1609852110000|2021-01-05 13:08:30|1037.2|1034.2|1037.7|1034.7|1037.7|1034.7|1037.18|1034.18|25
1609852120000|2021-01-05 13:08:40|1037.66|1034.66|1038.22|1035.22|1038.22|1035.22|1037.41|1034.41|34
1609852130000|2021-01-05 13:08:50|1038.21|1035.21|1038.21|1035.21|1038.27|1035.27|1038.07|1035.07|23
1609852140000|2021-01-05 13:09:00|1038.22|1035.22|1037.67|1034.67|1038.26|1035.26|1037.65|1034.65|21
1609852150000|2021-01-05 13:09:10|1037.65|1034.65|1036.24|1033.24|1037.65|1034.65|1036.24|1033.24|34
1609852160000|2021-01-05 13:09:20|1036.23|1033.23|1037.27|1034.27|1037.43|1034.43|1036.16|1033.16|32
1609852170000|2021-01-05 13:09:30|1037.22|1034.22|1036.77|1033.77|1037.23|1034.23|1036.54|1033.54|34
1609852180000|2021-01-05 13:09:40|1036.78|1033.78|1037.35|1034.35|1037.36|1034.36|1036.78|1033.78|26
1609852190000|2021-01-05 13:09:50|1037.34|1034.34|1037.72|1034.72|1037.72|1034.72|1037.26|1034.26|28
1609852200000|2021-01-05 13:10:00|1037.74|1034.74|1037.64|1034.64|1037.77|1034.77|1037.57|1034.57|31
1609852210000|2021-01-05 13:10:10|1037.66|1034.66|1038.06|1035.06|1038.19|1035.19|1037.5|1034.5|37
1609852220000|2021-01-05 13:10:20|1038.07|1035.07|1037.94|1034.94|1038.07|1035.07|1037.81|1034.81|29
1609852230000|2021-01-05 13:10:30|1037.97|1034.97|1037.82|1034.82|1037.98|1034.98|1037.72|1034.72|28
1609852240000|2021-01-05 13:10:40|1037.86|1034.86|1037.4|1034.4|1037.86|1034.86|1037.36|1034.36|29
1609852250000|2021-01-05 13:10:50|1037.37|1034.37|1037.38|1034.38|1037.46|1034.46|1037.36|1034.36|25
1609852260000|2021-01-05 13:11:00|1037.4|1034.4|1036.77|1033.77|1037.4|1034.4|1036.77|1033.77|28
1609852270000|2021-01-05 13:11:10|1036.8|1033.8|1036.16|1033.16|1036.82|1033.82|1036.16|1033.16|25
1609852280000|2021-01-05 13:11:20|1036.13|1033.13|1034.92|1031.92|1036.15|1033.15|1034.89|1031.89|38
1609852290000|2021-01-05 13:11:30|1034.93|1031.93|1034.91|1031.91|1035.09|1032.09|1034.77|1031.77|29
1609852300000|2021-01-05 13:11:40|1034.9|1031.9|1034.34|1031.34|1034.9|1031.9|1034.34|1031.34|29
1609852310000|2021-01-05 13:11:50|1034.23|1031.23|1034.28|1031.28|1034.41|1031.41|1034.18|1031.18|28
1609852320000|2021-01-05 13:12:00|1034.26|1031.26|1035.56|1032.56|1035.62|1032.62|1034.26|1031.26|35
1609852330000|2021-01-05 13:12:10|1035.54|1032.54|1035.49|1032.49|1035.56|1032.56|1035.24|1032.24|33
1609852340000|2021-01-05 13:12:20|1035.57|1032.57|1034.97|1031.97|1035.67|1032.67|1034.96|1031.96|35
1609852350000|2021-01-05 13:12:30|1034.99|1031.99|1034.94|1031.94|1035.01|1032.01|1034.71|1031.71|32
1609852360000|2021-01-05 13:12:40|1034.93|1031.93|1035.45|1032.45|1035.45|1032.45|1034.92|1031.92|29
1609852370000|2021-01-05 13:12:50|1035.41|1032.41|1035.52|1032.52|1035.53|1032.53|1035.15|1032.15|32
1609852380000|2021-01-05 13:13:00|1035.53|1032.53|1035.77|1032.77|1035.77|1032.77|1035.41|1032.41|28
1609852390000|2021-01-05 13:13:10|1035.8|1032.8|1036.18|1033.18|1036.47|1033.47|1035.8|1032.8|32
1609852400000|2021-01-05 13:13:20|1036.17|1033.17|1036.37|1033.37|1036.72|1033.72|1036.17|1033.17|35
1609852410000|2021-01-05 13:13:30|1036.39|1033.39|1037.47|1034.47|1037.47|1034.47|1036.39|1033.39|34
1609852420000|2021-01-05 13:13:40|1037.04|1034.04|1038.23|1035.23|1038.23|1035.23|1037.02|1034.02|28
1609852430000|2021-01-05 13:13:50|1037.97|1034.97|1038.42|1035.42|1038.51|1035.51|1037.96|1034.96|25
1609852440000|2021-01-05 13:14:00|1038.37|1035.37|1038.38|1035.38|1038.89|1035.89|1038.16|1035.16|27
1609852450000|2021-01-05 13:14:10|1038.07|1035.07|1041.44|1038.44|1041.54|1038.54|1038.07|1035.07|32
1609852460000|2021-01-05 13:14:20|1041.46|1038.46|1042.02|1039.02|1042.02|1039.02|1041.3|1038.3|30
1609852470000|2021-01-05 13:14:30|1042.05|1039.05|1042.02|1039.02|1042.39|1039.39|1041.8|1038.8|35
1609852480000|2021-01-05 13:14:40|1041.95|1038.95|1041.1|1038.1|1042.14|1039.14|1041.1|1038.1|33
1609852490000|2021-01-05 13:14:50|1041.04|1038.04|1041.31|1038.31|1041.31|1038.31|1040.53|1037.53|38
1609852500000|2021-01-05 13:15:00|1041.36|1038.36|1042.22|1039.22|1042.29|1039.29|1041.36|1038.36|34
1609852510000|2021-01-05 13:15:10|1042.17|1039.17|1043.25|1040.25|1043.27|1040.27|1041.97|1038.97|34
1609852520000|2021-01-05 13:15:20|1043.42|1040.42|1042.46|1039.46|1043.46|1040.46|1042.46|1039.46|34
1609852530000|2021-01-05 13:15:30|1042.42|1039.42|1041.14|1038.14|1042.42|1039.42|1041.01|1038.01|38
1609852540000|2021-01-05 13:15:40|1041.15|1038.15|1040.99|1037.99|1041.18|1038.18|1040.94|1037.94|32
1609852550000|2021-01-05 13:15:50|1041.03|1038.03|1040.99|1037.99|1041.06|1038.06|1040.96|1037.96|24
1609852560000|2021-01-05 13:16:00|1041.03|1038.03|1040.81|1037.81|1041.37|1038.37|1040.81|1037.81|30
1609852570000|2021-01-05 13:16:10|1040.83|1037.83|1041.44|1038.44|1041.52|1038.52|1040.77|1037.77|28
1609852580000|2021-01-05 13:16:20|1041.48|1038.48|1040.15|1037.15|1041.55|1038.55|1040.15|1037.15|32
1609852590000|2021-01-05 13:16:30|1040.04|1037.04|1038.71|1035.71|1040.07|1037.07|1038.71|1035.71|31
1609852600000|2021-01-05 13:16:40|1038.69|1035.69|1038.85|1035.85|1039.11|1036.11|1038.68|1035.68|34
1609852610000|2021-01-05 13:16:50|1038.79|1035.79|1040.2|1037.2|1040.2|1037.2|1038.78|1035.78|37
1609852620000|2021-01-05 13:17:00|1040.16|1037.16|1039.7|1036.7|1040.16|1037.16|1039.5|1036.5|35
1609852630000|2021-01-05 13:17:10|1039.71|1036.71|1039.87|1036.87|1040.03|1037.03|1039.35|1036.35|32
1609852640000|2021-01-05 13:17:20|1039.85|1036.85|1039.35|1036.35|1039.89|1036.89|1039.33|1036.33|35
1609852650000|2021-01-05 13:17:30|1039.36|1036.36|1039.93|1036.93|1039.95|1036.95|1039.36|1036.36|30
1609852660000|2021-01-05 13:17:40|1039.95|1036.95|1039.94|1036.94|1039.95|1036.95|1039.89|1036.89|16
1609852670000|2021-01-05 13:17:50|1039.93|1036.93|1039.66|1036.66|1039.95|1036.95|1039.66|1036.66|14
1609852680000|2021-01-05 13:18:00|1039.78|1036.78|1039.88|1036.88|1039.9|1036.9|1039.67|1036.67|30
1609852690000|2021-01-05 13:18:10|1039.9|1036.9|1039.93|1036.93|1039.98|1036.98|1039.9|1036.9|14
1609852700000|2021-01-05 13:18:20|1039.92|1036.92|1039.91|1036.91|1040|1037|1039.91|1036.91|9
1609852710000|2021-01-05 13:18:30|1039.92|1036.92|1039.89|1036.89|1039.96|1036.96|1039.89|1036.89|27
1609852720000|2021-01-05 13:18:40|1039.91|1036.91|1039.36|1036.36|1039.94|1036.94|1039.36|1036.36|25
1609852730000|2021-01-05 13:18:50|1039.37|1036.37|1039.35|1036.35|1039.37|1036.37|1039.13|1036.13|25
1609852740000|2021-01-05 13:19:00|1039.34|1036.34|1039.35|1036.35|1039.38|1036.38|1039.29|1036.29|30
1609852750000|2021-01-05 13:19:10|1039.37|1036.37|1038.83|1035.83|1039.37|1036.37|1038.83|1035.83|33
1609852760000|2021-01-05 13:19:20|1038.79|1035.79|1038.5|1035.5|1038.79|1035.79|1038.38|1035.38|32
1609852770000|2021-01-05 13:19:30|1038.51|1035.51|1039.35|1036.35|1039.35|1036.35|1038.51|1035.51|32
1609852780000|2021-01-05 13:19:40|1039.4|1036.4|1039.07|1036.07|1039.4|1036.4|1038.72|1035.72|33
1609852790000|2021-01-05 13:19:50|1039.08|1036.08|1039.15|1036.15|1039.3|1036.3|1039.08|1036.08|16
1609852800000|2021-01-05 13:20:00|1039.13|1036.13|1040.05|1037.05|1040.05|1037.05|1038.91|1035.91|32
1609852810000|2021-01-05 13:20:10|1040.27|1037.27|1040.24|1037.24|1040.54|1037.54|1039.85|1036.85|37
1609852820000|2021-01-05 13:20:20|1040.25|1037.25|1040.32|1037.32|1040.48|1037.48|1040.09|1037.09|31
1609852830000|2021-01-05 13:20:30|1040.84|1037.84|1041.95|1038.95|1041.95|1038.95|1040.84|1037.84|35
1609852840000|2021-01-05 13:20:40|1042|1039|1043.06|1040.06|1043.15|1040.15|1042|1039|32
1609852850000|2021-01-05 13:20:50|1043|1040|1042.94|1039.94|1043.34|1040.34|1042.88|1039.88|28
1609852860000|2021-01-05 13:21:00|1042.99|1039.99|1041.94|1038.94|1043.04|1040.04|1041.94|1038.94|26
1609852870000|2021-01-05 13:21:10|1041.8|1038.8|1042.28|1039.28|1042.51|1039.51|1041.48|1038.48|39
1609852880000|2021-01-05 13:21:20|1042.36|1039.36|1041.24|1038.24|1042.36|1039.36|1041.18|1038.18|29
1609852890000|2021-01-05 13:21:30|1041.21|1038.21|1041.07|1038.07|1041.48|1038.48|1040.84|1037.84|36
1609852900000|2021-01-05 13:21:40|1041.19|1038.19|1041.37|1038.37|1041.6|1038.6|1041.07|1038.07|33
1609852910000|2021-01-05 13:21:50|1041.34|1038.34|1041.34|1038.34|1041.36|1038.36|1040.94|1037.94|32
1609852920000|2021-01-05 13:22:00|1041.33|1038.33|1040.73|1037.73|1041.33|1038.33|1040.73|1037.73|26
1609852930000|2021-01-05 13:22:10|1040.7|1037.7|1040.51|1037.51|1040.83|1037.83|1040.51|1037.51|28
1609852940000|2021-01-05 13:22:20|1040.38|1037.38|1038.55|1035.55|1040.43|1037.43|1038.55|1035.55|33
1609852950000|2021-01-05 13:22:30|1038.6|1035.6|1038.84|1035.84|1038.84|1035.84|1038.2|1035.2|38
1609852960000|2021-01-05 13:22:40|1038.85|1035.85|1038.62|1035.62|1039.12|1036.12|1038.58|1035.58|33
1609852970000|2021-01-05 13:22:50|1038.61|1035.61|1038.38|1035.38|1038.75|1035.75|1038.23|1035.23|31
1609852980000|2021-01-05 13:23:00|1038.37|1035.37|1037.83|1034.83|1038.37|1035.37|1037.83|1034.83|27
1609852990000|2021-01-05 13:23:10|1037.73|1034.73|1037.1|1034.1|1037.74|1034.74|1037.1|1034.1|35
1609853000000|2021-01-05 13:23:20|1037.07|1034.07|1036.57|1033.57|1037.07|1034.07|1036.57|1033.57|34
1609853010000|2021-01-05 13:23:30|1036.56|1033.56|1036.5|1033.5|1036.78|1033.78|1036.43|1033.43|37
1609853020000|2021-01-05 13:23:40|1036.52|1033.52|1036.99|1033.99|1037.15|1034.15|1036.38|1033.38|31
1609853030000|2021-01-05 13:23:50|1037.02|1034.02|1037.12|1034.12|1037.12|1034.12|1036.88|1033.88|28
1609853040000|2021-01-05 13:24:00|1037.08|1034.08|1036.97|1033.97|1037.13|1034.13|1036.97|1033.97|21
1609853050000|2021-01-05 13:24:10|1036.93|1033.93|1036.88|1033.88|1036.93|1033.93|1036.07|1033.07|32
1609853060000|2021-01-05 13:24:20|1036.95|1033.95|1036.86|1033.86|1037.16|1034.16|1036.84|1033.84|30
1609853070000|2021-01-05 13:24:30|1036.87|1033.87|1037.85|1034.85|1037.94|1034.94|1036.83|1033.83|34
1609853080000|2021-01-05 13:24:40|1037.93|1034.93|1037.43|1034.43|1038.03|1035.03|1037.34|1034.34|31
1609853090000|2021-01-05 13:24:50|1037.44|1034.44|1037.96|1034.96|1037.96|1034.96|1037.22|1034.22|28
1609853100000|2021-01-05 13:25:00|1037.94|1034.94|1037.8|1034.8|1037.94|1034.94|1037.51|1034.51|32
1609853110000|2021-01-05 13:25:10|1037.81|1034.81|1037.98|1034.98|1038.06|1035.06|1037.47|1034.47|33
1609853120000|2021-01-05 13:25:20|1037.97|1034.97|1037.8|1034.8|1038.04|1035.04|1037.5|1034.5|32
1609853130000|2021-01-05 13:25:30|1037.78|1034.78|1038.54|1035.54|1038.63|1035.63|1037.76|1034.76|32
1609853140000|2021-01-05 13:25:40|1038.61|1035.61|1038.97|1035.97|1039.04|1036.04|1038.4|1035.4|26
1609853150000|2021-01-05 13:25:50|1038.93|1035.93|1039.68|1036.68|1039.7|1036.7|1038.84|1035.84|26
1609853160000|2021-01-05 13:26:00|1039.69|1036.69|1038.82|1035.82|1039.73|1036.73|1038.82|1035.82|35
1609853170000|2021-01-05 13:26:10|1038.74|1035.74|1038.09|1035.09|1038.81|1035.81|1038.05|1035.05|34
1609853180000|2021-01-05 13:26:20|1038.11|1035.11|1037.66|1034.66|1038.11|1035.11|1037.62|1034.62|29
1609853190000|2021-01-05 13:26:30|1037.71|1034.71|1038.09|1035.09|1038.09|1035.09|1037.15|1034.15|35
1609853200000|2021-01-05 13:26:40|1038.07|1035.07|1038.51|1035.51|1038.55|1035.55|1038.07|1035.07|23
1609853210000|2021-01-05 13:26:50|1038.47|1035.47|1038.13|1035.13|1038.47|1035.47|1037.83|1034.83|35
1609853220000|2021-01-05 13:27:00|1038.25|1035.25|1037.89|1034.89|1038.26|1035.26|1037.82|1034.82|31
1609853230000|2021-01-05 13:27:10|1037.91|1034.91|1037.53|1034.53|1037.91|1034.91|1037.42|1034.42|25
1609853240000|2021-01-05 13:27:20|1037.56|1034.56|1037.89|1034.89|1038.16|1035.16|1037.5|1034.5|33
1609853250000|2021-01-05 13:27:30|1037.83|1034.83|1038.2|1035.2|1038.35|1035.35|1037.73|1034.73|23
1609853260000|2021-01-05 13:27:40|1038.18|1035.18|1038.8|1035.8|1038.82|1035.82|1038.17|1035.17|30
1609853270000|2021-01-05 13:27:50|1038.75|1035.75|1038.99|1035.99|1039.07|1036.07|1038.68|1035.68|31
1609853280000|2021-01-05 13:28:00|1039|1036|1039.22|1036.22|1039.46|1036.46|1038.78|1035.78|20
1609853290000|2021-01-05 13:28:10|1038.98|1035.98|1039.43|1036.43|1039.69|1036.69|1038.7|1035.7|31
1609853300000|2021-01-05 13:28:20|1039.45|1036.45|1039.36|1036.36|1040.05|1037.05|1038.7|1035.7|29
1609853310000|2021-01-05 13:28:30|1040.17|1037.17|1040.72|1037.72|1041.47|1038.47|1039.18|1036.18|35
1609853320000|2021-01-05 13:28:40|1040.64|1037.64|1041.59|1038.59|1041.61|1038.61|1040.47|1037.47|29
1609853330000|2021-01-05 13:28:50|1041.6|1038.6|1041.16|1038.16|1041.61|1038.61|1040.76|1037.76|36
1609853340000|2021-01-05 13:29:00|1041.15|1038.15|1041.45|1038.45|1041.74|1038.74|1041.15|1038.15|39
1609853350000|2021-01-05 13:29:10|1041.43|1038.43|1041.42|1038.42|1041.53|1038.53|1041.26|1038.26|26
1609853360000|2021-01-05 13:29:20|1041.49|1038.49|1041.45|1038.45|1041.49|1038.49|1041.39|1038.39|25
1609853370000|2021-01-05 13:29:30|1041.43|1038.43|1041.4|1038.4|1041.45|1038.45|1041.38|1038.38|24
1609853380000|2021-01-05 13:29:40|1041.38|1038.38|1041.56|1038.56|1041.6|1038.6|1041.36|1038.36|32
1609853390000|2021-01-05 13:29:50|1041.54|1038.54|1039.97|1036.97|1041.54|1038.54|1039.97|1036.97|35
1609853400000|2021-01-05 13:30:00|1039.96|1036.96|1039.27|1036.27|1039.96|1036.96|1039.15|1036.15|35
1609853410000|2021-01-05 13:30:10|1039.29|1036.29|1038.7|1035.7|1039.29|1036.29|1038.53|1035.53|28
1609853420000|2021-01-05 13:30:20|1038.78|1035.78|1038.88|1035.88|1039.17|1036.17|1038.66|1035.66|38
1609853430000|2021-01-05 13:30:30|1038.78|1035.78|1038.25|1035.25|1038.78|1035.78|1037.55|1034.55|32
1609853440000|2021-01-05 13:30:40|1038.27|1035.27|1037.73|1034.73|1038.4|1035.4|1037.41|1034.41|35
1609853450000|2021-01-05 13:30:50|1037.67|1034.67|1037.69|1034.69|1038.08|1035.08|1037.44|1034.44|37
1609853460000|2021-01-05 13:31:00|1037.73|1034.73|1037.3|1034.3|1037.73|1034.73|1037.29|1034.29|28
1609853470000|2021-01-05 13:31:10|1037.31|1034.31|1037.29|1034.29|1037.33|1034.33|1037.27|1034.27|25
1609853480000|2021-01-05 13:31:20|1037.28|1034.28|1036.7|1033.7|1037.28|1034.28|1036.68|1033.68|26
1609853490000|2021-01-05 13:31:30|1036.42|1033.42|1035.91|1032.91|1036.52|1033.52|1035.89|1032.89|38
1609853500000|2021-01-05 13:31:40|1035.85|1032.85|1036.46|1033.46|1036.46|1033.46|1035.82|1032.82|36
1609853510000|2021-01-05 13:31:50|1036.44|1033.44|1036.15|1033.15|1036.45|1033.45|1036.15|1033.15|33
1609853520000|2021-01-05 13:32:00|1036.1|1033.1|1035.4|1032.4|1036.14|1033.14|1035.34|1032.34|31
1609853530000|2021-01-05 13:32:10|1035.44|1032.44|1036.17|1033.17|1036.17|1033.17|1035.31|1032.31|36
1609853540000|2021-01-05 13:32:20|1036.13|1033.13|1036.14|1033.14|1036.36|1033.36|1036.07|1033.07|36
1609853550000|2021-01-05 13:32:30|1036.15|1033.15|1035.71|1032.71|1036.18|1033.18|1035.57|1032.57|36
1609853560000|2021-01-05 13:32:40|1035.67|1032.67|1035.64|1032.64|1035.86|1032.86|1035.62|1032.62|28
1609853570000|2021-01-05 13:32:50|1035.63|1032.63|1035.47|1032.47|1035.92|1032.92|1035.47|1032.47|29
1609853580000|2021-01-05 13:33:00|1035.44|1032.44|1035.34|1032.34|1035.66|1032.66|1035.21|1032.21|32
1609853590000|2021-01-05 13:33:10|1035.33|1032.33|1036.74|1033.74|1036.74|1033.74|1035.33|1032.33|31
1609853600000|2021-01-05 13:33:20|1036.63|1033.63|1035.42|1032.42|1037.15|1034.15|1035.42|1032.42|32
1609853610000|2021-01-05 13:33:30|1035.39|1032.39|1036.34|1033.34|1036.34|1033.34|1035.17|1032.17|34
1609853620000|2021-01-05 13:33:40|1036.28|1033.28|1035.62|1032.62|1036.35|1033.35|1035.57|1032.57|29
1609853630000|2021-01-05 13:33:50|1035.61|1032.61|1035.08|1032.08|1035.68|1032.68|1035.04|1032.04|38
1609853640000|2021-01-05 13:34:00|1035.15|1032.15|1035.52|1032.52|1035.6|1032.6|1035.15|1032.15|38
1609853650000|2021-01-05 13:34:10|1035.53|1032.53|1035.87|1032.87|1035.97|1032.97|1035.53|1032.53|29
1609853660000|2021-01-05 13:34:20|1035.85|1032.85|1035.34|1032.34|1035.89|1032.89|1035.34|1032.34|31
1609853670000|2021-01-05 13:34:30|1035.32|1032.32|1035.4|1032.4|1035.41|1032.41|1035.18|1032.18|35
1609853680000|2021-01-05 13:34:40|1035.43|1032.43|1035.89|1032.89|1036.04|1033.04|1035.42|1032.42|34
1609853690000|2021-01-05 13:34:50|1035.88|1032.88|1036.13|1033.13|1036.13|1033.13|1035.52|1032.52|31
1609853700000|2021-01-05 13:35:00|1036.04|1033.04|1035.79|1032.79|1036.25|1033.25|1035.52|1032.52|29
1609853710000|2021-01-05 13:35:10|1035.8|1032.8|1035.43|1032.43|1036.12|1033.12|1035.35|1032.35|35
1609853720000|2021-01-05 13:35:20|1035.39|1032.39|1035.91|1032.91|1035.93|1032.93|1035.38|1032.38|35
1609853730000|2021-01-05 13:35:30|1036.01|1033.01|1036.45|1033.45|1036.81|1033.81|1035.56|1032.56|34
1609853740000|2021-01-05 13:35:40|1036.43|1033.43|1035.9|1032.9|1036.43|1033.43|1035.8|1032.8|32
1609853750000|2021-01-05 13:35:50|1035.91|1032.91|1036.65|1033.65|1036.67|1033.67|1035.87|1032.87|31
1609853760000|2021-01-05 13:36:00|1036.6|1033.6|1036.49|1033.49|1036.61|1033.61|1036.19|1033.19|35
1609853770000|2021-01-05 13:36:10|1036.54|1033.54|1036.86|1033.86|1037.07|1034.07|1036.54|1033.54|29
1609853780000|2021-01-05 13:36:20|1036.91|1033.91|1037.35|1034.35|1037.41|1034.41|1036.67|1033.67|33
1609853790000|2021-01-05 13:36:30|1037.16|1034.16|1038.69|1035.69|1038.87|1035.87|1037.1|1034.1|34
1609853800000|2021-01-05 13:36:40|1038.65|1035.65|1040.82|1037.82|1040.96|1037.96|1038.65|1035.65|30
1609853810000|2021-01-05 13:36:50|1040.63|1037.63|1041.73|1038.73|1041.8|1038.8|1040.63|1037.63|35
1609853820000|2021-01-05 13:37:00|1041.8|1038.8|1041.71|1038.71|1041.94|1038.94|1041.38|1038.38|36
1609853830000|2021-01-05 13:37:10|1041.74|1038.74|1042.65|1039.65|1042.75|1039.75|1041.7|1038.7|32
1609853840000|2021-01-05 13:37:20|1042.68|1039.68|1042.7|1039.7|1042.7|1039.7|1042.57|1039.57|28
1609853850000|2021-01-05 13:37:30|1042.61|1039.61|1042.82|1039.82|1042.82|1039.82|1041.95|1038.95|34
1609853860000|2021-01-05 13:37:40|1042.83|1039.83|1042.03|1039.03|1042.83|1039.83|1041.9|1038.9|28
1609853870000|2021-01-05 13:37:50|1041.99|1038.99|1041.9|1038.9|1042.07|1039.07|1041.81|1038.81|29
1609853880000|2021-01-05 13:38:00|1041.87|1038.87|1041.41|1038.41|1041.89|1038.89|1041.34|1038.34|32
1609853890000|2021-01-05 13:38:10|1041.39|1038.39|1041.63|1038.63|1041.64|1038.64|1041.39|1038.39|16
1609853900000|2021-01-05 13:38:20|1041.64|1038.64|1041.95|1038.95|1041.97|1038.97|1041.61|1038.61|24
1609853910000|2021-01-05 13:38:30|1041.92|1038.92|1042|1039|1042.02|1039.02|1041.88|1038.88|27
1609853920000|2021-01-05 13:38:40|1041.95|1038.95|1041.84|1038.84|1041.95|1038.95|1041.75|1038.75|25
1609853930000|2021-01-05 13:38:50|1041.88|1038.88|1041.99|1038.99|1042.03|1039.03|1041.84|1038.84|21
1609853940000|2021-01-05 13:39:00|1041.94|1038.94|1041.96|1038.96|1041.97|1038.97|1041.92|1038.92|24
1609853950000|2021-01-05 13:39:10|1041.97|1038.97|1041.6|1038.6|1042.04|1039.04|1041.52|1038.52|31
1609853960000|2021-01-05 13:39:20|1041.57|1038.57|1041.27|1038.27|1041.58|1038.58|1041.27|1038.27|25
1609853970000|2021-01-05 13:39:30|1041.28|1038.28|1041.27|1038.27|1041.38|1038.38|1041.14|1038.14|28
1609853980000|2021-01-05 13:39:40|1041.33|1038.33|1042.07|1039.07|1042.1|1039.1|1041.33|1038.33|32
1609853990000|2021-01-05 13:39:50|1042.02|1039.02|1042.61|1039.61|1042.62|1039.62|1041.99|1038.99|31
1609854000000|2021-01-05 13:40:00|1042.62|1039.62|1042.63|1039.63|1042.72|1039.72|1042.35|1039.35|27
1609854010000|2021-01-05 13:40:10|1042.66|1039.66|1041.97|1038.97|1042.66|1039.66|1041.94|1038.94|30
1609854020000|2021-01-05 13:40:20|1041.96|1038.96|1040.59|1037.59|1041.96|1038.96|1040.56|1037.56|30
1609854030000|2021-01-05 13:40:30|1040.57|1037.57|1041.56|1038.56|1041.56|1038.56|1040.47|1037.47|34
1609854040000|2021-01-05 13:40:40|1041.57|1038.57|1041.67|1038.67|1041.83|1038.83|1041.05|1038.05|38
1609854050000|2021-01-05 13:40:50|1041.68|1038.68|1041.49|1038.49|1041.72|1038.72|1041.08|1038.08|34
1609854060000|2021-01-05 13:41:00|1041.45|1038.45|1040.9|1037.9|1041.46|1038.46|1040.87|1037.87|29
1609854070000|2021-01-05 13:41:10|1040.88|1037.88|1041.03|1038.03|1041.04|1038.04|1040.48|1037.48|31
1609854080000|2021-01-05 13:41:20|1041.06|1038.06|1040.77|1037.77|1041.06|1038.06|1040.4|1037.4|32
1609854090000|2021-01-05 13:41:30|1040.68|1037.68|1040.37|1037.37|1040.7|1037.7|1040.31|1037.31|27
1609854100000|2021-01-05 13:41:40|1040.38|1037.38|1041.07|1038.07|1041.07|1038.07|1040.14|1037.14|32
1609854110000|2021-01-05 13:41:50|1041.26|1038.26|1041.04|1038.04|1041.28|1038.28|1041.04|1038.04|27
1609854120000|2021-01-05 13:42:00|1041.06|1038.06|1041.5|1038.5|1041.53|1038.53|1041.05|1038.05|26
1609854130000|2021-01-05 13:42:10|1041.51|1038.51|1041.63|1038.63|1041.83|1038.83|1041.51|1038.51|30
1609854140000|2021-01-05 13:42:20|1041.67|1038.67|1041.35|1038.35|1041.86|1038.86|1041.35|1038.35|31
1609854150000|2021-01-05 13:42:30|1041.32|1038.32|1041.08|1038.08|1041.4|1038.4|1041.08|1038.08|24
1609854160000|2021-01-05 13:42:40|1041.09|1038.09|1040.98|1037.98|1041.09|1038.09|1040.59|1037.59|32
1609854170000|2021-01-05 13:42:50|1040.93|1037.93|1041.3|1038.3|1041.56|1038.56|1040.93|1037.93|23
1609854180000|2021-01-05 13:43:00|1041.24|1038.24|1040.62|1037.62|1041.24|1038.24|1040.56|1037.56|28
1609854190000|2021-01-05 13:43:10|1040.6|1037.6|1040.59|1037.59|1040.89|1037.89|1040.59|1037.59|34
1609854200000|2021-01-05 13:43:20|1040.6|1037.6|1040.94|1037.94|1040.95|1037.95|1040.58|1037.58|31
1609854210000|2021-01-05 13:43:30|1040.95|1037.95|1040.59|1037.59|1040.95|1037.95|1040.59|1037.59|27
1609854220000|2021-01-05 13:43:40|1040.6|1037.6|1040.83|1037.83|1040.84|1037.84|1040.36|1037.36|21
1609854230000|2021-01-05 13:43:50|1040.85|1037.85|1040.46|1037.46|1040.88|1037.88|1040.14|1037.14|32
1609854240000|2021-01-05 13:44:00|1040.47|1037.47|1040.32|1037.32|1040.55|1037.55|1040.18|1037.18|27
1609854250000|2021-01-05 13:44:10|1040.49|1037.49|1040.94|1037.94|1041.11|1038.11|1040.43|1037.43|30
1609854260000|2021-01-05 13:44:20|1041.07|1038.07|1041.66|1038.66|1041.66|1038.66|1041.02|1038.02|30
1609854270000|2021-01-05 13:44:30|1041.65|1038.65|1041.89|1038.89|1042.55|1039.55|1040.83|1037.83|27
1609854280000|2021-01-05 13:44:40|1042.55|1039.55|1040.57|1037.57|1042.55|1039.55|1040.51|1037.51|36
1609854290000|2021-01-05 13:44:50|1040.93|1037.93|1041.85|1038.85|1041.86|1038.86|1040.89|1037.89|35
1609854300000|2021-01-05 13:45:00|1042.01|1039.01|1042.1|1039.1|1042.1|1039.1|1041.36|1038.36|30
1609854310000|2021-01-05 13:45:10|1042.08|1039.08|1040.9|1037.9|1042.19|1039.19|1040.87|1037.87|34
1609854320000|2021-01-05 13:45:20|1040.95|1037.95|1041.5|1038.5|1041.51|1038.51|1040.79|1037.79|35
1609854330000|2021-01-05 13:45:30|1041.49|1038.49|1041.39|1038.39|1041.82|1038.82|1041.35|1038.35|32
1609854340000|2021-01-05 13:45:40|1041.38|1038.38|1041.92|1038.92|1041.92|1038.92|1041.37|1038.37|27
1609854350000|2021-01-05 13:45:50|1041.88|1038.88|1041.76|1038.76|1041.92|1038.92|1041.59|1038.59|32
1609854360000|2021-01-05 13:46:00|1041.77|1038.77|1041.15|1038.15|1041.77|1038.77|1040.99|1037.99|35
1609854370000|2021-01-05 13:46:10|1041.12|1038.12|1040.02|1037.02|1041.12|1038.12|1039.97|1036.97|39
1609854380000|2021-01-05 13:46:20|1039.97|1036.97|1039.86|1036.86|1040.04|1037.04|1039.76|1036.76|26
1609854390000|2021-01-05 13:46:30|1039.87|1036.87|1039.87|1036.87|1039.91|1036.91|1039.85|1036.85|22
1609854400000|2021-01-05 13:46:40|1039.86|1036.86|1038.47|1035.47|1039.87|1036.87|1038.3|1035.3|32
1609854410000|2021-01-05 13:46:50|1038.46|1035.46|1038.81|1035.81|1038.86|1035.86|1037.87|1034.87|29
1609854420000|2021-01-05 13:47:00|1038.76|1035.76|1038.64|1035.64|1038.8|1035.8|1038.43|1035.43|34
1609854430000|2021-01-05 13:47:10|1038.7|1035.7|1037.95|1034.95|1039.12|1036.12|1037.95|1034.95|34
1609854440000|2021-01-05 13:47:20|1037.9|1034.9|1037.34|1034.34|1037.9|1034.9|1037.16|1034.16|37
1609854450000|2021-01-05 13:47:30|1037.4|1034.4|1038.32|1035.32|1038.32|1035.32|1037.2|1034.2|31
1609854460000|2021-01-05 13:47:40|1038.36|1035.36|1037.89|1034.89|1038.36|1035.36|1037.89|1034.89|29
1609854470000|2021-01-05 13:47:50|1037.85|1034.85|1037.43|1034.43|1037.85|1034.85|1037.39|1034.39|33
1609854480000|2021-01-05 13:48:00|1037.44|1034.44|1037.32|1034.32|1037.44|1034.44|1037.32|1034.32|30
1609854490000|2021-01-05 13:48:10|1037.33|1034.33|1036.14|1033.14|1037.34|1034.34|1035.76|1032.76|34
1609854500000|2021-01-05 13:48:20|1036.29|1033.29|1035.65|1032.65|1036.38|1033.38|1035.65|1032.65|32
1609854510000|2021-01-05 13:48:30|1035.67|1032.67|1035.46|1032.46|1035.74|1032.74|1035.46|1032.46|34
1609854520000|2021-01-05 13:48:40|1035.42|1032.42|1037.41|1034.41|1037.43|1034.43|1035.4|1032.4|37
1609854530000|2021-01-05 13:48:50|1037.46|1034.46|1037.64|1034.64|1037.92|1034.92|1037.34|1034.34|39
1609854540000|2021-01-05 13:49:00|1037.66|1034.66|1037.59|1034.59|1037.89|1034.89|1037.59|1034.59|32
1609854550000|2021-01-05 13:49:10|1037.44|1034.44|1038.15|1035.15|1038.15|1035.15|1037.1|1034.1|33
1609854560000|2021-01-05 13:49:20|1038.07|1035.07|1037.87|1034.87|1038.07|1035.07|1037.65|1034.65|39
1609854570000|2021-01-05 13:49:30|1037.95|1034.95|1037.68|1034.68|1037.95|1034.95|1037.67|1034.67|32
1609854580000|2021-01-05 13:49:40|1037.62|1034.62|1037.14|1034.14|1037.62|1034.62|1036.5|1033.5|33
1609854590000|2021-01-05 13:49:50|1037.12|1034.12|1036.81|1033.81|1037.12|1034.12|1036.7|1033.7|34
1609854600000|2021-01-05 13:50:00|1036.84|1033.84|1036.47|1033.47|1036.84|1033.84|1036.44|1033.44|30
1609854610000|2021-01-05 13:50:10|1036.54|1033.54|1037.05|1034.05|1037.15|1034.15|1036.54|1033.54|31
1609854620000|2021-01-05 13:50:20|1037.07|1034.07|1037.11|1034.11|1037.16|1034.16|1036.97|1033.97|33
1609854630000|2021-01-05 13:50:30|1037.1|1034.1|1037.87|1034.87|1037.87|1034.87|1036.65|1033.65|39
1609854640000|2021-01-05 13:50:40|1037.85|1034.85|1037.45|1034.45|1037.85|1034.85|1037.4|1034.4|36
1609854650000|2021-01-05 13:50:50|1037.46|1034.46|1037.16|1034.16|1037.46|1034.46|1037.16|1034.16|32
1609854660000|2021-01-05 13:51:00|1037.14|1034.14|1036.49|1033.49|1037.15|1034.15|1036.32|1033.32|33
1609854670000|2021-01-05 13:51:10|1036.5|1033.5|1036.65|1033.65|1036.79|1033.79|1036.33|1033.33|33
1609854680000|2021-01-05 13:51:20|1036.73|1033.73|1036.9|1033.9|1037|1034|1036.73|1033.73|37
1609854690000|2021-01-05 13:51:30|1036.93|1033.93|1036.83|1033.83|1036.93|1033.93|1036.52|1033.52|27
1609854700000|2021-01-05 13:51:40|1036.84|1033.84|1037.16|1034.16|1037.25|1034.25|1036.82|1033.82|31
1609854710000|2021-01-05 13:51:50|1037.13|1034.13|1036.67|1033.67|1037.13|1034.13|1036.65|1033.65|30
1609854720000|2021-01-05 13:52:00|1036.63|1033.63|1036.42|1033.42|1036.66|1033.66|1036.42|1033.42|21
1609854730000|2021-01-05 13:52:10|1036.18|1033.18|1036.06|1033.06|1036.19|1033.19|1036.02|1033.02|17
1609854740000|2021-01-05 13:52:20|1036.04|1033.04|1035.74|1032.74|1036.05|1033.05|1035.74|1032.74|20
1609854750000|2021-01-05 13:52:30|1035.73|1032.73|1035.9|1032.9|1036.26|1033.26|1035.73|1032.73|25
1609854760000|2021-01-05 13:52:40|1035.94|1032.94|1036.4|1033.4|1036.42|1033.42|1035.94|1032.94|27
1609854770000|2021-01-05 13:52:50|1036.41|1033.41|1036.61|1033.61|1036.64|1033.64|1036.4|1033.4|33
1609854780000|2021-01-05 13:53:00|1036.56|1033.56|1038.11|1035.11|1038.11|1035.11|1036.56|1033.56|34
1609854790000|2021-01-05 13:53:10|1038.09|1035.09|1037.9|1034.9|1038.12|1035.12|1037.82|1034.82|28
1609854800000|2021-01-05 13:53:20|1037.85|1034.85|1038.49|1035.49|1038.49|1035.49|1037.85|1034.85|28
1609854810000|2021-01-05 13:53:30|1038.52|1035.52|1037.06|1034.06|1038.52|1035.52|1037.05|1034.05|34
1609854820000|2021-01-05 13:53:40|1037.11|1034.11|1038.17|1035.17|1038.22|1035.22|1037.11|1034.11|30
1609854830000|2021-01-05 13:53:50|1038.19|1035.19|1036.98|1033.98|1038.2|1035.2|1036.92|1033.92|34
1609854840000|2021-01-05 13:54:00|1037.03|1034.03|1036.75|1033.75|1037.16|1034.16|1036.73|1033.73|29
1609854850000|2021-01-05 13:54:10|1036.76|1033.76|1036.46|1033.46|1036.84|1033.84|1036.35|1033.35|22
1609854860000|2021-01-05 13:54:20|1036.43|1033.43|1035.92|1032.92|1036.43|1033.43|1035.57|1032.57|27
1609854870000|2021-01-05 13:54:30|1035.88|1032.88|1036.06|1033.06|1036.1|1033.1|1035.82|1032.82|34
1609854880000|2021-01-05 13:54:40|1035.99|1032.99|1035.39|1032.39|1036.08|1033.08|1035.39|1032.39|32
1609854890000|2021-01-05 13:54:50|1035.48|1032.48|1035.02|1032.02|1035.48|1032.48|1034|1031|32
1609854900000|2021-01-05 13:55:00|1034.96|1031.96|1034.43|1031.43|1035.05|1032.05|1034.22|1031.22|35
1609854910000|2021-01-05 13:55:10|1034.45|1031.45|1035.17|1032.17|1035.19|1032.19|1034.26|1031.26|37
1609854920000|2021-01-05 13:55:20|1035.21|1032.21|1034.89|1031.89|1035.39|1032.39|1034.67|1031.67|35
1609854930000|2021-01-05 13:55:30|1034.94|1031.94|1035.69|1032.69|1035.77|1032.77|1034.94|1031.94|35
1609854940000|2021-01-05 13:55:40|1035.65|1032.65|1035.3|1032.3|1035.9|1032.9|1035.29|1032.29|32
1609854950000|2021-01-05 13:55:50|1035.31|1032.31|1035.03|1032.03|1035.31|1032.31|1034.69|1031.69|32
1609854960000|2021-01-05 13:56:00|1035.08|1032.08|1034.21|1031.21|1035.19|1032.19|1034.21|1031.21|31
1609854970000|2021-01-05 13:56:10|1034.15|1031.15|1033.19|1030.19|1034.15|1031.15|1033.09|1030.09|34
1609854980000|2021-01-05 13:56:20|1033.3|1030.3|1034.21|1031.21|1034.33|1031.33|1033.18|1030.18|32
1609854990000|2021-01-05 13:56:30|1034.18|1031.18|1034.22|1031.22|1034.22|1031.22|1033.68|1030.68|36
1609855000000|2021-01-05 13:56:40|1034.21|1031.21|1034.02|1031.02|1034.32|1031.32|1033.97|1030.97|32
1609855010000|2021-01-05 13:56:50|1033.91|1030.91|1033.59|1030.59|1033.91|1030.91|1033.41|1030.41|38
1609855020000|2021-01-05 13:57:00|1033.53|1030.53|1033.34|1030.34|1033.94|1030.94|1033.33|1030.33|32
1609855030000|2021-01-05 13:57:10|1033.37|1030.37|1033.28|1030.28|1033.79|1030.79|1033.17|1030.17|34
1609855040000|2021-01-05 13:57:20|1033.29|1030.29|1033.53|1030.53|1033.67|1030.67|1033.2|1030.2|36
1609855050000|2021-01-05 13:57:30|1033.52|1030.52|1032.98|1029.98|1033.52|1030.52|1032.98|1029.98|31
1609855060000|2021-01-05 13:57:40|1033.04|1030.04|1032.33|1029.33|1033.04|1030.04|1032.1|1029.1|38
1609855070000|2021-01-05 13:57:50|1032.29|1029.29|1031.28|1028.28|1032.35|1029.35|1031.26|1028.26|34
1609855080000|2021-01-05 13:58:00|1031.31|1028.31|1032.35|1029.35|1032.42|1029.42|1031.26|1028.26|36
1609855090000|2021-01-05 13:58:10|1032.32|1029.32|1032.61|1029.61|1032.79|1029.79|1032.18|1029.18|33
1609855100000|2021-01-05 13:58:20|1032.63|1029.63|1032.32|1029.32|1032.63|1029.63|1032.24|1029.24|31
1609855110000|2021-01-05 13:58:30|1032.34|1029.34|1032.28|1029.28|1032.35|1029.35|1031.91|1028.91|31
1609855120000|2021-01-05 13:58:40|1032.27|1029.27|1032.62|1029.62|1032.79|1029.79|1032.17|1029.17|27
1609855130000|2021-01-05 13:58:50|1032.6|1029.6|1031.92|1028.92|1032.62|1029.62|1031.89|1028.89|26
1609855140000|2021-01-05 13:59:00|1031.9|1028.9|1030.76|1027.76|1031.9|1028.9|1030.69|1027.69|31
1609855150000|2021-01-05 13:59:10|1030.67|1027.67|1027.15|1024.15|1030.67|1027.67|1027.15|1024.15|39
1609855160000|2021-01-05 13:59:20|1027.1|1024.1|1027.35|1024.35|1027.36|1024.36|1026.43|1023.43|36
1609855170000|2021-01-05 13:59:30|1027.36|1024.36|1027.68|1024.68|1028.19|1025.19|1027.23|1024.23|39
1609855180000|2021-01-05 13:59:40|1027.25|1024.25|1027.37|1024.37|1027.41|1024.41|1026.45|1023.45|38
1609855190000|2021-01-05 13:59:50|1027.41|1024.41|1026.97|1023.97|1027.69|1024.69|1026.84|1023.84|36
1609855200000|2021-01-05 14:00:00|1026.99|1023.99|1027.59|1024.59|1027.95|1024.95|1026.67|1023.67|37
1609855210000|2021-01-05 14:00:10|1027.85|1024.85|1028.19|1025.19|1028.31|1025.31|1027.85|1024.85|32
1609855220000|2021-01-05 14:00:20|1028.13|1025.13|1027.37|1024.37|1028.14|1025.14|1027.16|1024.16|36
1609855230000|2021-01-05 14:00:30|1027.36|1024.36|1027.17|1024.17|1027.39|1024.39|1027.17|1024.17|23
1609855240000|2021-01-05 14:00:40|1027.19|1024.19|1024.61|1021.61|1027.2|1024.2|1024.61|1021.61|33
1609855250000|2021-01-05 14:00:50|1024.56|1021.56|1025.16|1022.16|1025.71|1022.71|1024.45|1021.45|36
1609855260000|2021-01-05 14:01:00|1024.91|1021.91|1022.79|1019.79|1024.91|1021.91|1022.79|1019.79|36
1609855270000|2021-01-05 14:01:10|1022.72|1019.72|1021.58|1018.58|1022.72|1019.72|1020.66|1017.66|36
1609855280000|2021-01-05 14:01:20|1021.65|1018.65|1020.43|1017.43|1021.65|1018.65|1020|1017|38
1609855290000|2021-01-05 14:01:30|1020.61|1017.61|1019.93|1016.93|1020.77|1017.77|1019.2|1016.2|37
1609855300000|2021-01-05 14:01:40|1019.96|1016.96|1022.47|1019.47|1022.47|1019.47|1019.86|1016.86|39
1609855310000|2021-01-05 14:01:50|1022.42|1019.42|1021.99|1018.99|1023.44|1020.44|1021.99|1018.99|36
1609855320000|2021-01-05 14:02:00|1021.92|1018.92|1021.56|1018.56|1022.02|1019.02|1021.14|1018.14|39
1609855330000|2021-01-05 14:02:10|1021.59|1018.59|1022.32|1019.32|1022.43|1019.43|1021.57|1018.57|34
1609855340000|2021-01-05 14:02:20|1022.3|1019.3|1020.96|1017.96|1022.3|1019.3|1020.72|1017.72|37
1609855350000|2021-01-05 14:02:30|1021.03|1018.03|1020.52|1017.52|1021.34|1018.34|1020.48|1017.48|37
1609855360000|2021-01-05 14:02:40|1020.5|1017.5|1015.8|1012.8|1020.75|1017.75|1015.8|1012.8|39
1609855370000|2021-01-05 14:02:50|1015.75|1012.75|1015.72|1012.72|1016.24|1013.24|1014.69|1011.69|40
1609855380000|2021-01-05 14:03:00|1015.82|1012.82|1012.86|1009.86|1015.9|1012.9|1012.74|1009.74|37
1609855390000|2021-01-05 14:03:10|1012.84|1009.84|1010.22|1007.22|1012.86|1009.86|1010.22|1007.22|39
1609855400000|2021-01-05 14:03:20|1010.2|1007.2|1012.24|1009.24|1012.67|1009.67|1008.58|1005.58|38
1609855410000|2021-01-05 14:03:30|1012.21|1009.21|1009.47|1006.47|1012.21|1009.21|1009.35|1006.35|39
1609855420000|2021-01-05 14:03:40|1009.32|1006.32|1011.87|1008.87|1011.98|1008.98|1008.61|1005.61|40
1609855430000|2021-01-05 14:03:50|1011.75|1008.75|1011.02|1008.02|1012.15|1009.15|1010.82|1007.82|35
1609855440000|2021-01-05 14:04:00|1011.01|1008.01|1009.98|1006.98|1011.01|1008.01|1009.85|1006.85|34
1609855450000|2021-01-05 14:04:10|1010.05|1007.05|1008.75|1005.75|1010.05|1007.05|1008.66|1005.66|40
1609855460000|2021-01-05 14:04:20|1008.1|1005.1|1009.6|1006.6|1009.67|1006.67|1008.1|1005.1|40
1609855470000|2021-01-05 14:04:30|1009.87|1006.87|1011.5|1008.5|1011.63|1008.63|1009.87|1006.87|36
1609855480000|2021-01-05 14:04:40|1011.49|1008.49|1011.94|1008.94|1011.99|1008.99|1011.49|1008.49|28
1609855490000|2021-01-05 14:04:50|1012.04|1009.04|1012.33|1009.33|1012.5|1009.5|1012.04|1009.04|36
1609855500000|2021-01-05 14:05:00|1012.34|1009.34|1013.79|1010.79|1013.8|1010.8|1012.29|1009.29|34
1609855510000|2021-01-05 14:05:10|1013.89|1010.89|1015.36|1012.36|1015.36|1012.36|1013.75|1010.75|32
1609855520000|2021-01-05 14:05:20|1015.37|1012.37|1015.84|1012.84|1015.84|1012.84|1015.26|1012.26|34
1609855530000|2021-01-05 14:05:30|1015.76|1012.76|1016.37|1013.37|1016.4|1013.4|1015.6|1012.6|31
1609855540000|2021-01-05 14:05:40|1016.42|1013.42|1017.88|1014.88|1018.14|1015.14|1016.39|1013.39|35
1609855550000|2021-01-05 14:05:50|1017.84|1014.84|1016.31|1013.31|1017.86|1014.86|1016.08|1013.08|37
1609855560000|2021-01-05 14:06:00|1016.42|1013.42|1013.87|1010.87|1016.42|1013.42|1013.87|1010.87|36
1609855570000|2021-01-05 14:06:10|1014.2|1011.2|1011.79|1008.79|1014.2|1011.2|1011.67|1008.67|32
1609855580000|2021-01-05 14:06:20|1012|1009|1014.94|1011.94|1014.94|1011.94|1012|1009|39
1609855590000|2021-01-05 14:06:30|1014.9|1011.9|1015.67|1012.67|1015.67|1012.67|1014.52|1011.52|36
1609855600000|2021-01-05 14:06:40|1015.69|1012.69|1014.34|1011.34|1015.7|1012.7|1014.28|1011.28|36
1609855610000|2021-01-05 14:06:50|1014.31|1011.31|1015.24|1012.24|1015.53|1012.53|1014.24|1011.24|36
1609855620000|2021-01-05 14:07:00|1015.23|1012.23|1013.99|1010.99|1015.41|1012.41|1013.99|1010.99|38
1609855630000|2021-01-05 14:07:10|1014|1011|1012.43|1009.43|1014|1011|1012.4|1009.4|38
1609855640000|2021-01-05 14:07:20|1012.41|1009.41|1012.58|1009.58|1012.73|1009.73|1011.99|1008.99|34
1609855650000|2021-01-05 14:07:30|1012.25|1009.25|1013.82|1010.82|1013.82|1010.82|1012.25|1009.25|33
1609855660000|2021-01-05 14:07:40|1013.8|1010.8|1013.9|1010.9|1014.33|1011.33|1013.13|1010.13|40
1609855670000|2021-01-05 14:07:50|1014.16|1011.16|1014.81|1011.81|1015.16|1012.16|1013.98|1010.98|37
1609855680000|2021-01-05 14:08:00|1014.35|1011.35|1013.58|1010.58|1014.35|1011.35|1013.51|1010.51|39
1609855690000|2021-01-05 14:08:10|1013.54|1010.54|1013|1010|1013.59|1010.59|1012.8|1009.8|35
1609855700000|2021-01-05 14:08:20|1012.95|1009.95|1013.29|1010.29|1013.29|1010.29|1012.54|1009.54|34
1609855710000|2021-01-05 14:08:30|1013.21|1010.21|1010.98|1007.98|1013.21|1010.21|1010.84|1007.84|37
1609855720000|2021-01-05 14:08:40|1010.99|1007.99|1011.38|1008.38|1011.8|1008.8|1010.86|1007.86|34
1609855730000|2021-01-05 14:08:50|1011.45|1008.45|1011.3|1008.3|1011.77|1008.77|1011.21|1008.21|31
1609855740000|2021-01-05 14:09:00|1011.29|1008.29|1010.37|1007.37|1011.29|1008.29|1010.37|1007.37|33
1609855750000|2021-01-05 14:09:10|1010.34|1007.34|1009.95|1006.95|1010.34|1007.34|1009.84|1006.84|35
1609855760000|2021-01-05 14:09:20|1009.97|1006.97|1009.94|1006.94|1010.2|1007.2|1009.82|1006.82|33
1609855770000|2021-01-05 14:09:30|1009.89|1006.89|1009.56|1006.56|1009.98|1006.98|1009.48|1006.48|34
1609855780000|2021-01-05 14:09:40|1009.53|1006.53|1009.82|1006.82|1009.89|1006.89|1009.22|1006.22|35
1609855790000|2021-01-05 14:09:50|1009.89|1006.89|1009.64|1006.64|1010.27|1007.27|1009.56|1006.56|36
1609855800000|2021-01-05 14:10:00|1009.46|1006.46|1010.85|1007.85|1010.85|1007.85|1009.22|1006.22|34
1609855810000|2021-01-05 14:10:10|1010.99|1007.99|1011.72|1008.72|1012|1009|1010.86|1007.86|33
1609855820000|2021-01-05 14:10:20|1011.56|1008.56|1010.68|1007.68|1011.56|1008.56|1010.6|1007.6|36
1609855830000|2021-01-05 14:10:30|1010.67|1007.67|1011.86|1008.86|1011.86|1008.86|1010.64|1007.64|34
1609855840000|2021-01-05 14:10:40|1011.89|1008.89|1011.09|1008.09|1011.93|1008.93|1011.09|1008.09|30
1609855850000|2021-01-05 14:10:50|1011.05|1008.05|1010.11|1007.11|1011.05|1008.05|1010.07|1007.07|36
1609855860000|2021-01-05 14:11:00|1010.1|1007.1|1009.22|1006.22|1010.17|1007.17|1009.22|1006.22|36
1609855870000|2021-01-05 14:11:10|1009.21|1006.21|1007.6|1004.6|1009.21|1006.21|1007.57|1004.57|39
1609855880000|2021-01-05 14:11:20|1007.57|1004.57|1005.35|1002.35|1007.57|1004.57|1005.26|1002.26|33
1609855890000|2021-01-05 14:11:30|1005.36|1002.36|1006.24|1003.24|1006.42|1003.42|1005.36|1002.36|36
1609855900000|2021-01-05 14:11:40|1006.14|1003.14|1006.4|1003.4|1006.4|1003.4|1005.15|1002.15|39
1609855910000|2021-01-05 14:11:50|1006.39|1003.39|1005.49|1002.49|1006.88|1003.88|1005.49|1002.49|40
1609855920000|2021-01-05 14:12:00|1005.45|1002.45|1006.17|1003.17|1006.55|1003.55|1005.1|1002.1|36
1609855930000|2021-01-05 14:12:10|1006.39|1003.39|1008.77|1005.77|1009.52|1006.52|1006.39|1003.39|35
1609855940000|2021-01-05 14:12:20|1008.91|1005.91|1009.5|1006.5|1010.44|1007.44|1008.91|1005.91|38
1609855950000|2021-01-05 14:12:30|1009.72|1006.72|1009.72|1006.72|1010.59|1007.59|1009.54|1006.54|36
1609855960000|2021-01-05 14:12:40|1009.69|1006.69|1011.51|1008.51|1011.51|1008.51|1009.69|1006.69|34
1609855970000|2021-01-05 14:12:50|1011.46|1008.46|1011.83|1008.83|1012.04|1009.04|1011.46|1008.46|26
1609855980000|2021-01-05 14:13:00|1011.74|1008.74|1011.15|1008.15|1011.74|1008.74|1010.64|1007.64|35
1609855990000|2021-01-05 14:13:10|1011.17|1008.17|1012.08|1009.08|1012.08|1009.08|1011.17|1008.17|35
1609856000000|2021-01-05 14:13:20|1012.39|1009.39|1013.68|1010.68|1014.15|1011.15|1012.16|1009.16|37
1609856010000|2021-01-05 14:13:30|1014.12|1011.12|1015.37|1012.37|1015.37|1012.37|1012.7|1009.7|35
1609856020000|2021-01-05 14:13:40|1015.35|1012.35|1016.35|1013.35|1016.37|1013.37|1015.28|1012.28|36
1609856030000|2021-01-05 14:13:50|1016.42|1013.42|1016.74|1013.74|1016.81|1013.81|1016.3|1013.3|34
1609856040000|2021-01-05 14:14:00|1016.85|1013.85|1018.08|1015.08|1018.09|1015.09|1016.84|1013.84|38
1609856050000|2021-01-05 14:14:10|1017.98|1014.98|1016.5|1013.5|1018.08|1015.08|1016.21|1013.21|38
1609856060000|2021-01-05 14:14:20|1016.64|1013.64|1015.58|1012.58|1016.84|1013.84|1015.58|1012.58|39
1609856070000|2021-01-05 14:14:30|1015.47|1012.47|1016.32|1013.32|1016.32|1013.32|1014.48|1011.48|37
1609856080000|2021-01-05 14:14:40|1016.65|1013.65|1016.48|1013.48|1016.92|1013.92|1015.97|1012.97|27
1609856090000|2021-01-05 14:14:50|1016.49|1013.49|1016.81|1013.81|1016.97|1013.97|1016.39|1013.39|33
1609856100000|2021-01-05 14:15:00|1016.82|1013.82|1016.07|1013.07|1016.92|1013.92|1015.6|1012.6|36
1609856110000|2021-01-05 14:15:10|1016.16|1013.16|1017.23|1014.23|1017.24|1014.24|1016.11|1013.11|33
1609856120000|2021-01-05 14:15:20|1017.27|1014.27|1018.68|1015.68|1018.68|1015.68|1017.27|1014.27|32
1609856130000|2021-01-05 14:15:30|1018.7|1015.7|1018.81|1015.81|1019.08|1016.08|1018.67|1015.67|35
1609856140000|2021-01-05 14:15:40|1018.5|1015.5|1018.61|1015.61|1019.04|1016.04|1018.15|1015.15|34
1609856150000|2021-01-05 14:15:50|1018.67|1015.67|1019.18|1016.18|1019.38|1016.38|1018.67|1015.67|33
1609856160000|2021-01-05 14:16:00|1019.19|1016.19|1020.07|1017.07|1020.3|1017.3|1018.98|1015.98|37
1609856170000|2021-01-05 14:16:10|1020.09|1017.09|1019.14|1016.14|1020.09|1017.09|1018.91|1015.91|36
1609856180000|2021-01-05 14:16:20|1019.13|1016.13|1019.8|1016.8|1019.83|1016.83|1019.13|1016.13|32
1609856190000|2021-01-05 14:16:30|1019.81|1016.81|1018.79|1015.79|1019.89|1016.89|1018.67|1015.67|38
1609856200000|2021-01-05 14:16:40|1018.78|1015.78|1017.72|1014.72|1018.82|1015.82|1017.68|1014.68|34
1609856210000|2021-01-05 14:16:50|1017.73|1014.73|1018.13|1015.13|1019.36|1016.36|1017.73|1014.73|37
1609856220000|2021-01-05 14:17:00|1018.1|1015.1|1017.53|1014.53|1018.11|1015.11|1017.53|1014.53|36
1609856230000|2021-01-05 14:17:10|1017.57|1014.57|1016.39|1013.39|1017.57|1014.57|1016.35|1013.35|34
1609856240000|2021-01-05 14:17:20|1016.38|1013.38|1015.89|1012.89|1016.4|1013.4|1015.89|1012.89|27
1609856250000|2021-01-05 14:17:30|1015.73|1012.73|1016.43|1013.43|1016.43|1013.43|1015.32|1012.32|36
1609856260000|2021-01-05 14:17:40|1016.41|1013.41|1017.47|1014.47|1017.56|1014.56|1016.33|1013.33|36
1609856270000|2021-01-05 14:17:50|1017.09|1014.09|1016.72|1013.72|1017.09|1014.09|1016.67|1013.67|28
1609856280000|2021-01-05 14:18:00|1016.73|1013.73|1017.11|1014.11|1017.44|1014.44|1016.73|1013.73|29
1609856290000|2021-01-05 14:18:10|1017.24|1014.24|1018.17|1015.17|1018.17|1015.17|1017.21|1014.21|34
1609856300000|2021-01-05 14:18:20|1018.21|1015.21|1019.31|1016.31|1019.83|1016.83|1018.21|1015.21|38
1609856310000|2021-01-05 14:18:30|1019.22|1016.22|1019.34|1016.34|1019.81|1016.81|1018.84|1015.84|35
1609856320000|2021-01-05 14:18:40|1019.31|1016.31|1019.64|1016.64|1019.71|1016.71|1018.72|1015.72|34
1609856330000|2021-01-05 14:18:50|1019.61|1016.61|1019.31|1016.31|1020|1017|1019.31|1016.31|28
1609856340000|2021-01-05 14:19:00|1019.25|1016.25|1018.47|1015.47|1019.25|1016.25|1018.39|1015.39|38
1609856350000|2021-01-05 14:19:10|1018.46|1015.46|1017.44|1014.44|1018.46|1015.46|1016.71|1013.71|37
1609856360000|2021-01-05 14:19:20|1017.38|1014.38|1017.99|1014.99|1018.37|1015.37|1017.37|1014.37|38
1609856370000|2021-01-05 14:19:30|1017.8|1014.8|1018.6|1015.6|1018.6|1015.6|1017.75|1014.75|34
1609856380000|2021-01-05 14:19:40|1018.66|1015.66|1017.51|1014.51|1018.77|1015.77|1017.51|1014.51|33
1609856390000|2021-01-05 14:19:50|1017.57|1014.57|1017.03|1014.03|1017.57|1014.57|1016.51|1013.51|38
1609856400000|2021-01-05 14:20:00|1017.21|1014.21|1014.74|1011.74|1017.21|1014.21|1014.58|1011.58|39
1609856410000|2021-01-05 14:20:10|1014.92|1011.92|1016.19|1013.19|1016.19|1013.19|1014.92|1011.92|37
1609856420000|2021-01-05 14:20:20|1016.21|1013.21|1016.02|1013.02|1016.59|1013.59|1015.52|1012.52|32
1609856430000|2021-01-05 14:20:30|1016.05|1013.05|1016.13|1013.13|1016.13|1013.13|1015.17|1012.17|38
1609856440000|2021-01-05 14:20:40|1016.21|1013.21|1016.63|1013.63|1017.47|1014.47|1016.21|1013.21|38
1609856450000|2021-01-05 14:20:50|1016.68|1013.68|1017.08|1014.08|1017.4|1014.4|1016.65|1013.65|34
1609856460000|2021-01-05 14:21:00|1017.1|1014.1|1016.45|1013.45|1017.1|1014.1|1016.44|1013.44|36
1609856470000|2021-01-05 14:21:10|1016.49|1013.49|1017.82|1014.82|1017.86|1014.86|1016.49|1013.49|36
1609856480000|2021-01-05 14:21:20|1017.83|1014.83|1018.15|1015.15|1018.21|1015.21|1017.68|1014.68|30
1609856490000|2021-01-05 14:21:30|1018.23|1015.23|1017.62|1014.62|1018.23|1015.23|1016.99|1013.99|39
1609856500000|2021-01-05 14:21:40|1017.65|1014.65|1017.85|1014.85|1018.22|1015.22|1017.65|1014.65|32
1609856510000|2021-01-05 14:21:50|1017.89|1014.89|1018|1015|1018.07|1015.07|1017.72|1014.72|29
1609856520000|2021-01-05 14:22:00|1017.95|1014.95|1017.05|1014.05|1018.3|1015.3|1017.04|1014.04|36
1609856530000|2021-01-05 14:22:10|1017.06|1014.06|1016.98|1013.98|1017.06|1014.06|1016.56|1013.56|29
1609856540000|2021-01-05 14:22:20|1017.02|1014.02|1017.02|1014.02|1017.26|1014.26|1016.88|1013.88|28
1609856550000|2021-01-05 14:22:30|1017.01|1014.01|1017.05|1014.05|1017.41|1014.41|1016.9|1013.9|32
1609856560000|2021-01-05 14:22:40|1017.04|1014.04|1016.9|1013.9|1017.05|1014.05|1016.43|1013.43|33
1609856570000|2021-01-05 14:22:50|1016.89|1013.89|1016.78|1013.78|1016.89|1013.89|1016.57|1013.57|33
1609856580000|2021-01-05 14:23:00|1016.77|1013.77|1016.64|1013.64|1016.83|1013.83|1016.64|1013.64|28
1609856590000|2021-01-05 14:23:10|1016.68|1013.68|1017.31|1014.31|1017.35|1014.35|1016.68|1013.68|31
1609856600000|2021-01-05 14:23:20|1017.3|1014.3|1018.38|1015.38|1018.46|1015.46|1017.3|1014.3|31
1609856610000|2021-01-05 14:23:30|1018.4|1015.4|1019.46|1016.46|1019.52|1016.52|1018.4|1015.4|36
1609856620000|2021-01-05 14:23:40|1019.52|1016.52|1020.29|1017.29|1020.29|1017.29|1018.69|1015.69|36
1609856630000|2021-01-05 14:23:50|1020.27|1017.27|1020.07|1017.07|1020.6|1017.6|1020.07|1017.07|32
1609856640000|2021-01-05 14:24:00|1020.05|1017.05|1019.52|1016.52|1020.05|1017.05|1018.84|1015.84|33
1609856650000|2021-01-05 14:24:10|1019.5|1016.5|1019.53|1016.53|1019.58|1016.58|1019.5|1016.5|23
1609856660000|2021-01-05 14:24:20|1019.66|1016.66|1019.85|1016.85|1020.11|1017.11|1019.65|1016.65|27
1609856670000|2021-01-05 14:24:30|1019.76|1016.76|1020.27|1017.27|1020.46|1017.46|1019.63|1016.63|25
1609856680000|2021-01-05 14:24:40|1020.35|1017.35|1020.3|1017.3|1020.76|1017.76|1020.26|1017.26|28
1609856690000|2021-01-05 14:24:50|1020.25|1017.25|1019.78|1016.78|1020.25|1017.25|1019.62|1016.62|34
1609856700000|2021-01-05 14:25:00|1019.74|1016.74|1021.7|1018.7|1021.7|1018.7|1019.74|1016.74|36
1609856710000|2021-01-05 14:25:10|1021.68|1018.68|1021.79|1018.79|1021.87|1018.87|1021.66|1018.66|31
1609856720000|2021-01-05 14:25:20|1021.84|1018.84|1023.02|1020.02|1023.02|1020.02|1021.8|1018.8|32
1609856730000|2021-01-05 14:25:30|1023.08|1020.08|1023.35|1020.35|1023.53|1020.53|1023.01|1020.01|31
1609856740000|2021-01-05 14:25:40|1023.36|1020.36|1023.64|1020.64|1023.99|1020.99|1023.35|1020.35|32
1609856750000|2021-01-05 14:25:50|1023.75|1020.75|1023.47|1020.47|1024|1021|1023.33|1020.33|36
1609856760000|2021-01-05 14:26:00|1023.56|1020.56|1022.6|1019.6|1023.56|1020.56|1022.46|1019.46|36
1609856770000|2021-01-05 14:26:10|1022.44|1019.44|1022.39|1019.39|1022.51|1019.51|1022.09|1019.09|30
1609856780000|2021-01-05 14:26:20|1022.4|1019.4|1022.86|1019.86|1023.03|1020.03|1022.4|1019.4|35
1609856790000|2021-01-05 14:26:30|1022.97|1019.97|1022.79|1019.79|1023.05|1020.05|1022.53|1019.53|35
1609856800000|2021-01-05 14:26:40|1022.81|1019.81|1024.15|1021.15|1024.15|1021.15|1022.68|1019.68|30
1609856810000|2021-01-05 14:26:50|1024.31|1021.31|1023.76|1020.76|1024.62|1021.62|1023.76|1020.76|33
1609856820000|2021-01-05 14:27:00|1023.67|1020.67|1023.79|1020.79|1023.88|1020.88|1023.53|1020.53|37
1609856830000|2021-01-05 14:27:10|1023.8|1020.8|1024.3|1021.3|1024.51|1021.51|1023.8|1020.8|31
1609856840000|2021-01-05 14:27:20|1024.32|1021.32|1024.54|1021.54|1024.65|1021.65|1024.23|1021.23|33
1609856850000|2021-01-05 14:27:30|1024.51|1021.51|1024.69|1021.69|1024.69|1021.69|1024.41|1021.41|33
1609856860000|2021-01-05 14:27:40|1024.76|1021.76|1025.56|1022.56|1025.56|1022.56|1024.76|1021.76|34
1609856870000|2021-01-05 14:27:50|1025.55|1022.55|1025.61|1022.61|1025.69|1022.69|1025.46|1022.46|30
1609856880000|2021-01-05 14:28:00|1025.63|1022.63|1024.25|1021.25|1025.86|1022.86|1024.18|1021.18|37
1609856890000|2021-01-05 14:28:10|1024.26|1021.26|1023.11|1020.11|1024.26|1021.26|1023.11|1020.11|34
1609856900000|2021-01-05 14:28:20|1023.1|1020.1|1023.14|1020.14|1023.45|1020.45|1022.89|1019.89|35
1609856910000|2021-01-05 14:28:30|1023.05|1020.05|1022.62|1019.62|1023.8|1020.8|1022.37|1019.37|37
1609856920000|2021-01-05 14:28:40|1022.72|1019.72|1023.79|1020.79|1023.79|1020.79|1022.48|1019.48|32
1609856930000|2021-01-05 14:28:50|1023.96|1020.96|1022.95|1019.95|1024.26|1021.26|1022.87|1019.87|36
1609856940000|2021-01-05 14:29:00|1023.01|1020.01|1024.44|1021.44|1024.69|1021.69|1023.01|1020.01|37
1609856950000|2021-01-05 14:29:10|1024.53|1021.53|1025.48|1022.48|1025.53|1022.53|1024.52|1021.52|33
1609856960000|2021-01-05 14:29:20|1025.5|1022.5|1025.32|1022.32|1025.51|1022.51|1025.19|1022.19|31
1609856970000|2021-01-05 14:29:30|1025.33|1022.33|1024.7|1021.7|1025.37|1022.37|1024.56|1021.56|37
1609856980000|2021-01-05 14:29:40|1024.73|1021.73|1024.41|1021.41|1024.83|1021.83|1024.07|1021.07|36
1609856990000|2021-01-05 14:29:50|1024.37|1021.37|1024.47|1021.47|1024.83|1021.83|1024.35|1021.35|37
1609857000000|2021-01-05 14:30:00|1024.51|1021.51|1024.31|1021.31|1024.51|1021.51|1024.03|1021.03|33
1609857010000|2021-01-05 14:30:10|1024.32|1021.32|1023.4|1020.4|1024.36|1021.36|1023.36|1020.36|39
1609857020000|2021-01-05 14:30:20|1023.48|1020.48|1024.39|1021.39|1024.47|1021.47|1023.39|1020.39|35
1609857030000|2021-01-05 14:30:30|1024.29|1021.29|1025.12|1022.12|1025.15|1022.15|1024.28|1021.28|32
1609857040000|2021-01-05 14:30:40|1025.07|1022.07|1025.07|1022.07|1025.14|1022.14|1024.75|1021.75|30
1609857050000|2021-01-05 14:30:50|1025.08|1022.08|1024.77|1021.77|1025.12|1022.12|1024.74|1021.74|26
1609857060000|2021-01-05 14:31:00|1024.88|1021.88|1025.24|1022.24|1025.37|1022.37|1024.8|1021.8|33
1609857070000|2021-01-05 14:31:10|1025.17|1022.17|1025.5|1022.5|1025.6|1022.6|1025.17|1022.17|31
1609857080000|2021-01-05 14:31:20|1025.53|1022.53|1025.72|1022.72|1025.99|1022.99|1025.5|1022.5|37
1609857090000|2021-01-05 14:31:30|1025.73|1022.73|1025.7|1022.7|1025.89|1022.89|1025.69|1022.69|33
1609857100000|2021-01-05 14:31:40|1025.71|1022.71|1025.79|1022.79|1025.9|1022.9|1025.51|1022.51|35
1609857110000|2021-01-05 14:31:50|1025.78|1022.78|1025.94|1022.94|1025.96|1022.96|1025.78|1022.78|24
1609857120000|2021-01-05 14:32:00|1025.93|1022.93|1026.14|1023.14|1026.3|1023.3|1025.91|1022.91|36
1609857130000|2021-01-05 14:32:10|1026.15|1023.15|1026.33|1023.33|1026.84|1023.84|1026.15|1023.15|33
1609857140000|2021-01-05 14:32:20|1026.34|1023.34|1025.57|1022.57|1026.34|1023.34|1025.27|1022.27|37
1609857150000|2021-01-05 14:32:30|1025.63|1022.63|1024.52|1021.52|1025.79|1022.79|1024.52|1021.52|36
1609857160000|2021-01-05 14:32:40|1024.45|1021.45|1024.11|1021.11|1024.45|1021.45|1023.94|1020.94|25
1609857170000|2021-01-05 14:32:50|1024.03|1021.03|1024.72|1021.72|1024.89|1021.89|1023.86|1020.86|31
1609857180000|2021-01-05 14:33:00|1024.81|1021.81|1024.42|1021.42|1025.27|1022.27|1024.39|1021.39|36
1609857190000|2021-01-05 14:33:10|1024.4|1021.4|1023.68|1020.68|1024.4|1021.4|1023.4|1020.4|33
1609857200000|2021-01-05 14:33:20|1023.73|1020.73|1025.24|1022.24|1025.25|1022.25|1023.51|1020.51|38
1609857210000|2021-01-05 14:33:30|1025.23|1022.23|1024.43|1021.43|1025.23|1022.23|1024.03|1021.03|36
1609857220000|2021-01-05 14:33:40|1024.49|1021.49|1025.43|1022.43|1025.44|1022.44|1024.04|1021.04|36
1609857230000|2021-01-05 14:33:50|1025.4|1022.4|1025.01|1022.01|1025.74|1022.74|1024.93|1021.93|36
1609857240000|2021-01-05 14:34:00|1024.96|1021.96|1023.79|1020.79|1024.96|1021.96|1023.79|1020.79|34
1609857250000|2021-01-05 14:34:10|1023.72|1020.72|1023.31|1020.31|1023.77|1020.77|1023.31|1020.31|32
1609857260000|2021-01-05 14:34:20|1023.3|1020.3|1022.79|1019.79|1023.3|1020.3|1022.23|1019.23|40
1609857270000|2021-01-05 14:34:30|1022.86|1019.86|1023.78|1020.78|1024.31|1021.31|1022.86|1019.86|32
1609857280000|2021-01-05 14:34:40|1023.81|1020.81|1024.48|1021.48|1024.54|1021.54|1023.7|1020.7|35
1609857290000|2021-01-05 14:34:50|1024.52|1021.52|1025.11|1022.11|1025.97|1022.97|1024.52|1021.52|39
1609857300000|2021-01-05 14:35:00|1025.12|1022.12|1025.17|1022.17|1025.79|1022.79|1024.96|1021.96|34
1609857310000|2021-01-05 14:35:10|1025.15|1022.15|1023.81|1020.81|1025.15|1022.15|1023.8|1020.8|34
1609857320000|2021-01-05 14:35:20|1023.82|1020.82|1023.97|1020.97|1024.81|1021.81|1023.81|1020.81|38
1609857330000|2021-01-05 14:35:30|1023.93|1020.93|1023.63|1020.63|1023.97|1020.97|1023.44|1020.44|30
1609857340000|2021-01-05 14:35:40|1023.76|1020.76|1023.35|1020.35|1023.89|1020.89|1023.01|1020.01|35
1609857350000|2021-01-05 14:35:50|1023.36|1020.36|1024.1|1021.1|1024.1|1021.1|1023.13|1020.13|31
1609857360000|2021-01-05 14:36:00|1024.13|1021.13|1024.15|1021.15|1024.68|1021.68|1024.12|1021.12|38
1609857370000|2021-01-05 14:36:10|1024.13|1021.13|1024.15|1021.15|1024.4|1021.4|1023.37|1020.37|36
1609857380000|2021-01-05 14:36:20|1024.07|1021.07|1023.59|1020.59|1024.07|1021.07|1023.5|1020.5|30
1609857390000|2021-01-05 14:36:30|1023.6|1020.6|1023.55|1020.55|1023.6|1020.6|1022.76|1019.76|38
1609857400000|2021-01-05 14:36:40|1023.56|1020.56|1023.57|1020.57|1023.58|1020.58|1023.24|1020.24|33
1609857410000|2021-01-05 14:36:50|1023.58|1020.58|1024.5|1021.5|1024.51|1021.51|1023.55|1020.55|32
1609857420000|2021-01-05 14:37:00|1024.49|1021.49|1023.43|1020.43|1024.49|1021.49|1023.43|1020.43|35
1609857430000|2021-01-05 14:37:10|1023.48|1020.48|1023.28|1020.28|1023.48|1020.48|1023.2|1020.2|30
1609857440000|2021-01-05 14:37:20|1023.3|1020.3|1022.99|1019.99|1023.37|1020.37|1022.99|1019.99|27
1609857450000|2021-01-05 14:37:30|1022.95|1019.95|1022.99|1019.99|1023.01|1020.01|1022.94|1019.94|26
1609857460000|2021-01-05 14:37:40|1023|1020|1023.38|1020.38|1023.6|1020.6|1023|1020|30
1609857470000|2021-01-05 14:37:50|1023.45|1020.45|1023.44|1020.44|1023.46|1020.46|1023.36|1020.36|31
1609857480000|2021-01-05 14:38:00|1023.4|1020.4|1022.83|1019.83|1023.41|1020.41|1022.83|1019.83|30
1609857490000|2021-01-05 14:38:10|1022.8|1019.8|1022.87|1019.87|1022.88|1019.88|1022.68|1019.68|31
1609857500000|2021-01-05 14:38:20|1022.88|1019.88|1022.86|1019.86|1022.88|1019.88|1022.78|1019.78|26
1609857510000|2021-01-05 14:38:30|1022.84|1019.84|1023.06|1020.06|1023.07|1020.07|1022.84|1019.84|26
1609857520000|2021-01-05 14:38:40|1023.05|1020.05|1022.96|1019.96|1023.11|1020.11|1022.94|1019.94|26
1609857530000|2021-01-05 14:38:50|1022.94|1019.94|1023.7|1020.7|1023.7|1020.7|1022.93|1019.93|33
1609857540000|2021-01-05 14:39:00|1023.75|1020.75|1023.43|1020.43|1024|1021|1022.95|1019.95|37
1609857550000|2021-01-05 14:39:10|1023.44|1020.44|1024.07|1021.07|1024.07|1021.07|1023.33|1020.33|29
1609857560000|2021-01-05 14:39:20|1024.09|1021.09|1025.32|1022.32|1025.42|1022.42|1024.08|1021.08|31
1609857570000|2021-01-05 14:39:30|1025.31|1022.31|1026|1023|1026.17|1023.17|1025.31|1022.31|33
1609857580000|2021-01-05 14:39:40|1026.01|1023.01|1026.13|1023.13|1026.13|1023.13|1026.01|1023.01|20
1609857590000|2021-01-05 14:39:50|1026.14|1023.14|1025.95|1022.95|1026.31|1023.31|1025.94|1022.94|26
1609857600000|2021-01-05 14:40:00|1026.08|1023.08|1026.58|1023.58|1026.58|1023.58|1025.95|1022.95|21
1609857610000|2021-01-05 14:40:10|1026.41|1023.41|1026.65|1023.65|1027.23|1024.23|1025.8|1022.8|31
1609857620000|2021-01-05 14:40:20|1026.22|1023.22|1030.58|1027.58|1030.69|1027.69|1026.22|1023.22|26
1609857630000|2021-01-05 14:40:30|1030.65|1027.65|1030.85|1027.85|1031.08|1028.08|1030.34|1027.34|27
1609857640000|2021-01-05 14:40:40|1030.94|1027.94|1030.96|1027.96|1031.04|1028.04|1030.63|1027.63|35
1609857650000|2021-01-05 14:40:50|1031.1|1028.1|1031.91|1028.91|1031.91|1028.91|1031|1028|32
1609857660000|2021-01-05 14:41:00|1032.18|1029.18|1031.48|1028.48|1033.08|1030.08|1031.42|1028.42|34
1609857670000|2021-01-05 14:41:10|1031.45|1028.45|1031.64|1028.64|1031.69|1028.69|1031.28|1028.28|36
1609857680000|2021-01-05 14:41:20|1031.65|1028.65|1031.16|1028.16|1031.88|1028.88|1031.16|1028.16|33
1609857690000|2021-01-05 14:41:30|1031.15|1028.15|1031.65|1028.65|1031.77|1028.77|1030.95|1027.95|34
1609857700000|2021-01-05 14:41:40|1031.6|1028.6|1030.77|1027.77|1031.7|1028.7|1030.77|1027.77|30
1609857710000|2021-01-05 14:41:50|1030.83|1027.83|1031.5|1028.5|1031.56|1028.56|1030.8|1027.8|27
1609857720000|2021-01-05 14:42:00|1031.49|1028.49|1031.8|1028.8|1031.87|1028.87|1031.43|1028.43|29
1609857730000|2021-01-05 14:42:10|1031.75|1028.75|1031.77|1028.77|1031.9|1028.9|1031.63|1028.63|27
1609857740000|2021-01-05 14:42:20|1031.74|1028.74|1033.01|1030.01|1033.08|1030.08|1031.74|1028.74|35
1609857750000|2021-01-05 14:42:30|1033.04|1030.04|1035.6|1032.6|1035.61|1032.61|1032.88|1029.88|33
1609857760000|2021-01-05 14:42:40|1035.61|1032.61|1035.13|1032.13|1035.91|1032.91|1035.12|1032.12|35
1609857770000|2021-01-05 14:42:50|1035.2|1032.2|1035.31|1032.31|1035.31|1032.31|1034.63|1031.63|38
1609857780000|2021-01-05 14:43:00|1035.39|1032.39|1036.25|1033.25|1036.27|1033.27|1035.39|1032.39|33
1609857790000|2021-01-05 14:43:10|1036.15|1033.15|1035.12|1032.12|1036.64|1033.64|1035.1|1032.1|37
1609857800000|2021-01-05 14:43:20|1035.03|1032.03|1035.04|1032.04|1035.2|1032.2|1034.37|1031.37|33
1609857810000|2021-01-05 14:43:30|1035.05|1032.05|1034.99|1031.99|1035.6|1032.6|1034.99|1031.99|32
1609857820000|2021-01-05 14:43:40|1034.98|1031.98|1035.46|1032.46|1035.46|1032.46|1034.63|1031.63|33
1609857830000|2021-01-05 14:43:50|1035.55|1032.55|1036.79|1033.79|1036.79|1033.79|1035.33|1032.33|33
1609857840000|2021-01-05 14:44:00|1036.86|1033.86|1039.07|1036.07|1039.07|1036.07|1036.86|1033.86|38
1609857850000|2021-01-05 14:44:10|1039.08|1036.08|1039.77|1036.77|1039.89|1036.89|1038.66|1035.66|36
1609857860000|2021-01-05 14:44:20|1039.75|1036.75|1037.37|1034.37|1039.75|1036.75|1037.37|1034.37|31
1609857870000|2021-01-05 14:44:30|1037.36|1034.36|1037.34|1034.34|1037.46|1034.46|1036.32|1033.32|37
1609857880000|2021-01-05 14:44:40|1037.46|1034.46|1038.44|1035.44|1038.68|1035.68|1037.46|1034.46|31
1609857890000|2021-01-05 14:44:50|1038.58|1035.58|1039.75|1036.75|1039.75|1036.75|1038.58|1035.58|32
1609857900000|2021-01-05 14:45:00|1039.76|1036.76|1038.73|1035.73|1039.77|1036.77|1038.58|1035.58|33
1609857910000|2021-01-05 14:45:10|1038.68|1035.68|1040.28|1037.28|1040.28|1037.28|1038.63|1035.63|38
1609857920000|2021-01-05 14:45:20|1040.2|1037.2|1040.98|1037.98|1041.09|1038.09|1040.18|1037.18|29
1609857930000|2021-01-05 14:45:30|1040.95|1037.95|1041.18|1038.18|1041.18|1038.18|1040.19|1037.19|37
1609857940000|2021-01-05 14:45:40|1041.35|1038.35|1040.07|1037.07|1041.57|1038.57|1040.03|1037.03|30
1609857950000|2021-01-05 14:45:50|1040.04|1037.04|1039.9|1036.9|1040.06|1037.06|1039.62|1036.62|35
1609857960000|2021-01-05 14:46:00|1039.92|1036.92|1039.4|1036.4|1040.22|1037.22|1039.4|1036.4|34
1609857970000|2021-01-05 14:46:10|1039.42|1036.42|1037.78|1034.78|1039.42|1036.42|1037.78|1034.78|35
1609857980000|2021-01-05 14:46:20|1037.46|1034.46|1038.01|1035.01|1038.31|1035.31|1037.43|1034.43|34
1609857990000|2021-01-05 14:46:30|1038.11|1035.11|1036.82|1033.82|1038.14|1035.14|1036.82|1033.82|32
1609858000000|2021-01-05 14:46:40|1036.8|1033.8|1036.98|1033.98|1037.04|1034.04|1035.78|1032.78|31
1609858010000|2021-01-05 14:46:50|1036.91|1033.91|1037.65|1034.65|1037.87|1034.87|1036.52|1033.52|38
1609858020000|2021-01-05 14:47:00|1037.57|1034.57|1037.33|1034.33|1037.76|1034.76|1037.2|1034.2|38
1609858030000|2021-01-05 14:47:10|1037.34|1034.34|1036.24|1033.24|1037.34|1034.34|1036.24|1033.24|35
1609858040000|2021-01-05 14:47:20|1036.2|1033.2|1036.1|1033.1|1036.26|1033.26|1035.97|1032.97|30
1609858050000|2021-01-05 14:47:30|1036.12|1033.12|1036.68|1033.68|1036.75|1033.75|1036.05|1033.05|29
1609858060000|2021-01-05 14:47:40|1036.59|1033.59|1036.09|1033.09|1036.84|1033.84|1036.09|1033.09|36
1609858070000|2021-01-05 14:47:50|1036.11|1033.11|1036.45|1033.45|1036.81|1033.81|1036.09|1033.09|37
1609858080000|2021-01-05 14:48:00|1036.36|1033.36|1037.1|1034.1|1037.1|1034.1|1036.03|1033.03|31
1609858090000|2021-01-05 14:48:10|1037.14|1034.14|1036.58|1033.58|1037.38|1034.38|1036.58|1033.58|34
1609858100000|2021-01-05 14:48:20|1036.59|1033.59|1036.51|1033.51|1036.99|1033.99|1036.51|1033.51|30
1609858110000|2021-01-05 14:48:30|1036.48|1033.48|1037.32|1034.32|1037.32|1034.32|1036.33|1033.33|37
1609858120000|2021-01-05 14:48:40|1037.22|1034.22|1036.65|1033.65|1037.32|1034.32|1036.52|1033.52|37
1609858130000|2021-01-05 14:48:50|1036.7|1033.7|1036.96|1033.96|1037.36|1034.36|1036.67|1033.67|33
1609858140000|2021-01-05 14:49:00|1037.18|1034.18|1036.26|1033.26|1037.58|1034.58|1036.24|1033.24|31
1609858150000|2021-01-05 14:49:10|1036.17|1033.17|1037.51|1034.51|1037.71|1034.71|1036.15|1033.15|28
1609858160000|2021-01-05 14:49:20|1037.52|1034.52|1038.51|1035.51|1038.51|1035.51|1037.5|1034.5|30
1609858170000|2021-01-05 14:49:30|1038.56|1035.56|1039.15|1036.15|1039.33|1036.33|1038.42|1035.42|33
1609858180000|2021-01-05 14:49:40|1039.18|1036.18|1039.98|1036.98|1040.08|1037.08|1039.18|1036.18|29
1609858190000|2021-01-05 14:49:50|1040.03|1037.03|1040.65|1037.65|1041.23|1038.23|1039.99|1036.99|27
1609858200000|2021-01-05 14:50:00|1040.67|1037.67|1042.13|1039.13|1042.21|1039.21|1040.63|1037.63|24
1609858210000|2021-01-05 14:50:10|1042.12|1039.12|1041.76|1038.76|1042.15|1039.15|1041.63|1038.63|36
1609858220000|2021-01-05 14:50:20|1041.8|1038.8|1042.62|1039.62|1042.62|1039.62|1041.8|1038.8|22
1609858230000|2021-01-05 14:50:30|1042.79|1039.79|1043.93|1040.93|1044.1|1041.1|1042.79|1039.79|34
1609858240000|2021-01-05 14:50:40|1043.83|1040.83|1045.43|1042.43|1045.44|1042.44|1043.81|1040.81|33
1609858250000|2021-01-05 14:50:50|1045.44|1042.44|1046.3|1043.3|1046.31|1043.31|1045.43|1042.43|24
1609858260000|2021-01-05 14:51:00|1046.27|1043.27|1046.51|1043.51|1046.51|1043.51|1045.41|1042.41|32
1609858270000|2021-01-05 14:51:10|1046.44|1043.44|1047.12|1044.12|1047.21|1044.21|1046.44|1043.44|31
1609858280000|2021-01-05 14:51:20|1047.13|1044.13|1047.75|1044.75|1047.75|1044.75|1047.1|1044.1|33
1609858290000|2021-01-05 14:51:30|1047.78|1044.78|1048.93|1045.93|1049.07|1046.07|1047.69|1044.69|29
1609858300000|2021-01-05 14:51:40|1048.7|1045.7|1048.8|1045.8|1049.13|1046.13|1048.7|1045.7|35
1609858310000|2021-01-05 14:51:50|1048.94|1045.94|1048.04|1045.04|1048.94|1045.94|1048.04|1045.04|28
1609858320000|2021-01-05 14:52:00|1048.05|1045.05|1047.17|1044.17|1048.23|1045.23|1047.13|1044.13|37
1609858330000|2021-01-05 14:52:10|1047.22|1044.22|1047.63|1044.63|1047.63|1044.63|1046.86|1043.86|34
1609858340000|2021-01-05 14:52:20|1047.65|1044.65|1048.03|1045.03|1048.84|1045.84|1047.65|1044.65|32
1609858350000|2021-01-05 14:52:30|1047.97|1044.97|1048.06|1045.06|1048.08|1045.08|1047.52|1044.52|35
1609858360000|2021-01-05 14:52:40|1047.99|1044.99|1047.65|1044.65|1047.99|1044.99|1047.59|1044.59|32
1609858370000|2021-01-05 14:52:50|1047.7|1044.7|1045.88|1042.88|1047.71|1044.71|1045.84|1042.84|35
1609858380000|2021-01-05 14:53:00|1045.86|1042.86|1045.39|1042.39|1046.04|1043.04|1045.39|1042.39|27
1609858390000|2021-01-05 14:53:10|1045.48|1042.48|1045.33|1042.33|1045.5|1042.5|1045.12|1042.12|33
1609858400000|2021-01-05 14:53:20|1045.35|1042.35|1047.38|1044.38|1047.38|1044.38|1045.35|1042.35|38
1609858410000|2021-01-05 14:53:30|1047.33|1044.33|1046.4|1043.4|1047.59|1044.59|1046.39|1043.39|39
1609858420000|2021-01-05 14:53:40|1046.21|1043.21|1045.4|1042.4|1046.21|1043.21|1045.37|1042.37|37
1609858430000|2021-01-05 14:53:50|1045.56|1042.56|1045.1|1042.1|1046.04|1043.04|1045.1|1042.1|34
1609858440000|2021-01-05 14:54:00|1045.13|1042.13|1045.13|1042.13|1045.18|1042.18|1044.94|1041.94|36
1609858450000|2021-01-05 14:54:10|1045.14|1042.14|1044.19|1041.19|1045.73|1042.73|1044.13|1041.13|36
1609858460000|2021-01-05 14:54:20|1044.16|1041.16|1043.34|1040.34|1044.26|1041.26|1043.26|1040.26|32
1609858470000|2021-01-05 14:54:30|1043.37|1040.37|1041.98|1038.98|1043.47|1040.47|1041.91|1038.91|38
1609858480000|2021-01-05 14:54:40|1041.95|1038.95|1041.91|1038.91|1042.73|1039.73|1041.86|1038.86|35
1609858490000|2021-01-05 14:54:50|1041.88|1038.88|1042.3|1039.3|1042.32|1039.32|1041.78|1038.78|26
1609858500000|2021-01-05 14:55:00|1042.25|1039.25|1043.46|1040.46|1043.46|1040.46|1041.82|1038.82|34
1609858510000|2021-01-05 14:55:10|1043.39|1040.39|1044.15|1041.15|1045.09|1042.09|1043.38|1040.38|37
1609858520000|2021-01-05 14:55:20|1044.19|1041.19|1044.47|1041.47|1045.1|1042.1|1044.19|1041.19|34
1609858530000|2021-01-05 14:55:30|1044.35|1041.35|1044.15|1041.15|1044.35|1041.35|1042.86|1039.86|38
1609858540000|2021-01-05 14:55:40|1044.21|1041.21|1044.82|1041.82|1045.06|1042.06|1044.18|1041.18|35
1609858550000|2021-01-05 14:55:50|1044.9|1041.9|1044.54|1041.54|1044.9|1041.9|1044.44|1041.44|38
1609858560000|2021-01-05 14:56:00|1044.55|1041.55|1043.53|1040.53|1044.6|1041.6|1043.53|1040.53|39
1609858570000|2021-01-05 14:56:10|1043.54|1040.54|1042.57|1039.57|1043.54|1040.54|1042.48|1039.48|37
1609858580000|2021-01-05 14:56:20|1042.66|1039.66|1043.4|1040.4|1043.74|1040.74|1042.6|1039.6|35
1609858590000|2021-01-05 14:56:30|1043.44|1040.44|1042.65|1039.65|1043.44|1040.44|1042.56|1039.56|29
1609858600000|2021-01-05 14:56:40|1042.62|1039.62|1042.75|1039.75|1042.82|1039.82|1042.49|1039.49|27
1609858610000|2021-01-05 14:56:50|1042.84|1039.84|1042.91|1039.91|1043|1040|1042.47|1039.47|39
1609858620000|2021-01-05 14:57:00|1042.86|1039.86|1040.44|1037.44|1042.86|1039.86|1040.22|1037.22|32
1609858630000|2021-01-05 14:57:10|1040.45|1037.45|1042.35|1039.35|1042.4|1039.4|1039.95|1036.95|38
1609858640000|2021-01-05 14:57:20|1042.77|1039.77|1044.08|1041.08|1044.22|1041.22|1042.77|1039.77|31
1609858650000|2021-01-05 14:57:30|1044.06|1041.06|1044.72|1041.72|1044.72|1041.72|1043.82|1040.82|33
1609858660000|2021-01-05 14:57:40|1044.55|1041.55|1044.94|1041.94|1045.3|1042.3|1044.55|1041.55|35
1609858670000|2021-01-05 14:57:50|1044.79|1041.79|1045.38|1042.38|1045.39|1042.39|1044.54|1041.54|38
1609858680000|2021-01-05 14:58:00|1045.39|1042.39|1044.38|1041.38|1045.39|1042.39|1043.98|1040.98|31
1609858690000|2021-01-05 14:58:10|1044.41|1041.41|1043.86|1040.86|1044.86|1041.86|1043.69|1040.69|36
1609858700000|2021-01-05 14:58:20|1043.92|1040.92|1044.2|1041.2|1044.54|1041.54|1043.79|1040.79|37
1609858710000|2021-01-05 14:58:30|1044.21|1041.21|1044.92|1041.92|1045.37|1042.37|1044.16|1041.16|36
1609858720000|2021-01-05 14:58:40|1044.89|1041.89|1046|1043|1046.04|1043.04|1044.81|1041.81|32
1609858730000|2021-01-05 14:58:50|1046.03|1043.03|1046.89|1043.89|1046.89|1043.89|1045.89|1042.89|35
1609858740000|2021-01-05 14:59:00|1046.96|1043.96|1048.17|1045.17|1048.22|1045.22|1046.96|1043.96|38
1609858750000|2021-01-05 14:59:10|1048.33|1045.33|1049.35|1046.35|1049.35|1046.35|1048.23|1045.23|36
1609858760000|2021-01-05 14:59:20|1049.41|1046.41|1051.02|1048.02|1051.02|1048.02|1049.08|1046.08|32
1609858770000|2021-01-05 14:59:30|1050.98|1047.98|1051.61|1048.61|1051.74|1048.74|1050.98|1047.98|38
1609858780000|2021-01-05 14:59:40|1051.6|1048.6|1050.44|1047.44|1051.7|1048.7|1050.44|1047.44|32
1609858790000|2021-01-05 14:59:50|1050.42|1047.42|1050.89|1047.89|1050.89|1047.89|1049.86|1046.86|33
1609858800000|2021-01-05 15:00:00|1051.03|1048.03|1052.66|1049.66|1052.66|1049.66|1050.72|1047.72|37
1609858810000|2021-01-05 15:00:10|1052.6|1049.6|1050.37|1047.37|1052.6|1049.6|1050.37|1047.37|37
1609858820000|2021-01-05 15:00:20|1050.35|1047.35|1050.63|1047.63|1050.77|1047.77|1050.16|1047.16|30
1609858830000|2021-01-05 15:00:30|1050.62|1047.62|1049.94|1046.94|1050.8|1047.8|1049.94|1046.94|33
1609858840000|2021-01-05 15:00:40|1049.9|1046.9|1049.79|1046.79|1049.9|1046.9|1049.06|1046.06|38
1609858850000|2021-01-05 15:00:50|1049.73|1046.73|1048.85|1045.85|1049.79|1046.79|1048.85|1045.85|35
1609858860000|2021-01-05 15:01:00|1048.83|1045.83|1047.42|1044.42|1048.85|1045.85|1047.42|1044.42|25
1609858870000|2021-01-05 15:01:10|1047.41|1044.41|1049.3|1046.3|1049.7|1046.7|1047.04|1044.04|39
1609858880000|2021-01-05 15:01:20|1049.56|1046.56|1049.71|1046.71|1050|1047|1049.35|1046.35|39
1609858890000|2021-01-05 15:01:30|1049.69|1046.69|1047.84|1044.84|1049.79|1046.79|1047.72|1044.72|34
1609858900000|2021-01-05 15:01:40|1047.81|1044.81|1046.67|1043.67|1047.84|1044.84|1046.65|1043.65|36
1609858910000|2021-01-05 15:01:50|1046.31|1043.31|1048.25|1045.25|1048.35|1045.35|1045.78|1042.78|37
1609858920000|2021-01-05 15:02:00|1048.37|1045.37|1046.94|1043.94|1048.47|1045.47|1046.7|1043.7|33
1609858930000|2021-01-05 15:02:10|1046.87|1043.87|1046.56|1043.56|1047.48|1044.48|1046.56|1043.56|40
1609858940000|2021-01-05 15:02:20|1046.67|1043.67|1046.03|1043.03|1047.23|1044.23|1046.03|1043.03|39
1609858950000|2021-01-05 15:02:30|1045.97|1042.97|1045.25|1042.25|1045.97|1042.97|1044.91|1041.91|30
1609858960000|2021-01-05 15:02:40|1045.22|1042.22|1045.68|1042.68|1045.73|1042.73|1045.11|1042.11|37
1609858970000|2021-01-05 15:02:50|1045.67|1042.67|1045.83|1042.83|1045.99|1042.99|1045.64|1042.64|26
1609858980000|2021-01-05 15:03:00|1045.72|1042.72|1045.28|1042.28|1045.82|1042.82|1045.06|1042.06|36
1609858990000|2021-01-05 15:03:10|1045.29|1042.29|1044.91|1041.91|1045.29|1042.29|1044.77|1041.77|23
1609859000000|2021-01-05 15:03:20|1044.93|1041.93|1046.74|1043.74|1046.74|1043.74|1044.93|1041.93|33
1609859010000|2021-01-05 15:03:30|1046.85|1043.85|1046.06|1043.06|1047.78|1044.78|1045.98|1042.98|35
1609859020000|2021-01-05 15:03:40|1045.73|1042.73|1046.66|1043.66|1046.74|1043.74|1045.62|1042.62|33
1609859030000|2021-01-05 15:03:50|1046.68|1043.68|1046.09|1043.09|1046.68|1043.68|1046.09|1043.09|29
1609859040000|2021-01-05 15:04:00|1046.1|1043.1|1046.34|1043.34|1046.41|1043.41|1045.93|1042.93|26
1609859050000|2021-01-05 15:04:10|1046.31|1043.31|1046.53|1043.53|1046.63|1043.63|1045.34|1042.34|35
1609859060000|2021-01-05 15:04:20|1046.54|1043.54|1046.88|1043.88|1046.88|1043.88|1046.19|1043.19|29
1609859070000|2021-01-05 15:04:30|1046.83|1043.83|1046.66|1043.66|1046.83|1043.83|1046.24|1043.24|32
1609859080000|2021-01-05 15:04:40|1046.67|1043.67|1046.63|1043.63|1046.7|1043.7|1046.31|1043.31|31
1609859090000|2021-01-05 15:04:50|1046.64|1043.64|1047.2|1044.2|1047.32|1044.32|1046.55|1043.55|27
1609859100000|2021-01-05 15:05:00|1047.29|1044.29|1046.29|1043.29|1047.46|1044.46|1046.27|1043.27|33
1609859110000|2021-01-05 15:05:10|1046.18|1043.18|1046.47|1043.47|1046.74|1043.74|1046.15|1043.15|30
1609859120000|2021-01-05 15:05:20|1046.46|1043.46|1045.27|1042.27|1046.46|1043.46|1045.2|1042.2|34
1609859130000|2021-01-05 15:05:30|1045.33|1042.33|1046.23|1043.23|1046.34|1043.34|1045.18|1042.18|29
1609859140000|2021-01-05 15:05:40|1046.12|1043.12|1045.88|1042.88|1046.21|1043.21|1045.88|1042.88|26
1609859150000|2021-01-05 15:05:50|1045.99|1042.99|1046.28|1043.28|1046.38|1043.38|1045.92|1042.92|30
1609859160000|2021-01-05 15:06:00|1046.51|1043.51|1045.25|1042.25|1046.57|1043.57|1045.25|1042.25|38
1609859170000|2021-01-05 15:06:10|1045.23|1042.23|1043.89|1040.89|1045.25|1042.25|1043.89|1040.89|34
1609859180000|2021-01-05 15:06:20|1043.95|1040.95|1044.26|1041.26|1044.26|1041.26|1043.3|1040.3|37
1609859190000|2021-01-05 15:06:30|1044.24|1041.24|1044.27|1041.27|1044.51|1041.51|1044.08|1041.08|34
1609859200000|2021-01-05 15:06:40|1044.26|1041.26|1042.73|1039.73|1044.31|1041.31|1042.7|1039.7|36
1609859210000|2021-01-05 15:06:50|1042.81|1039.81|1042.61|1039.61|1043.2|1040.2|1042.34|1039.34|34
1609859220000|2021-01-05 15:07:00|1042.63|1039.63|1042.19|1039.19|1043.1|1040.1|1042.12|1039.12|34
1609859230000|2021-01-05 15:07:10|1042.16|1039.16|1041.64|1038.64|1042.16|1039.16|1041.47|1038.47|35
1609859240000|2021-01-05 15:07:20|1041.61|1038.61|1041.95|1038.95|1042.49|1039.49|1041.61|1038.61|32
1609859250000|2021-01-05 15:07:30|1041.96|1038.96|1042.53|1039.53|1042.63|1039.63|1041.91|1038.91|38
1609859260000|2021-01-05 15:07:40|1042.6|1039.6|1043.64|1040.64|1043.64|1040.64|1042.44|1039.44|35
1609859270000|2021-01-05 15:07:50|1043.55|1040.55|1043.01|1040.01|1043.64|1040.64|1042.85|1039.85|37
1609859280000|2021-01-05 15:08:00|1043.11|1040.11|1043.13|1040.13|1043.23|1040.23|1042.94|1039.94|33
1609859290000|2021-01-05 15:08:10|1043.15|1040.15|1043.64|1040.64|1043.66|1040.66|1042.92|1039.92|31
1609859300000|2021-01-05 15:08:20|1043.68|1040.68|1043.95|1040.95|1044.01|1041.01|1043.61|1040.61|22
1609859310000|2021-01-05 15:08:30|1044|1041|1043.5|1040.5|1044|1041|1043.19|1040.19|33
1609859320000|2021-01-05 15:08:40|1043.59|1040.59|1043.06|1040.06|1043.98|1040.98|1043.06|1040.06|34
1609859330000|2021-01-05 15:08:50|1042.97|1039.97|1043.34|1040.34|1043.34|1040.34|1042.59|1039.59|36
1609859340000|2021-01-05 15:09:00|1043.5|1040.5|1043.41|1040.41|1043.54|1040.54|1043.4|1040.4|30
1609859350000|2021-01-05 15:09:10|1043.4|1040.4|1043.88|1040.88|1043.99|1040.99|1043.39|1040.39|22
1609859360000|2021-01-05 15:09:20|1043.89|1040.89|1044.19|1041.19|1044.49|1041.49|1043.89|1040.89|29
1609859370000|2021-01-05 15:09:30|1044.2|1041.2|1044.72|1041.72|1044.81|1041.81|1044.18|1041.18|29
1609859380000|2021-01-05 15:09:40|1044.71|1041.71|1044.66|1041.66|1044.71|1041.71|1044.43|1041.43|27
1609859390000|2021-01-05 15:09:50|1044.63|1041.63|1044.7|1041.7|1044.95|1041.95|1044.47|1041.47|33
1609859400000|2021-01-05 15:10:00|1044.6|1041.6|1044.81|1041.81|1044.95|1041.95|1044.54|1041.54|30
1609859410000|2021-01-05 15:10:10|1044.84|1041.84|1045.01|1042.01|1045.04|1042.04|1044.84|1041.84|33
1609859420000|2021-01-05 15:10:20|1045.02|1042.02|1045.38|1042.38|1045.58|1042.58|1044.96|1041.96|31
1609859430000|2021-01-05 15:10:30|1045.41|1042.41|1046.56|1043.56|1046.56|1043.56|1045.38|1042.38|31
1609859440000|2021-01-05 15:10:40|1046.57|1043.57|1047.07|1044.07|1047.07|1044.07|1046.46|1043.46|29
1609859450000|2021-01-05 15:10:50|1047.08|1044.08|1047.52|1044.52|1047.52|1044.52|1046.98|1043.98|28
1609859460000|2021-01-05 15:11:00|1047.54|1044.54|1047.37|1044.37|1047.65|1044.65|1047.2|1044.2|32
1609859470000|2021-01-05 15:11:10|1047.31|1044.31|1046.31|1043.31|1047.31|1044.31|1046.01|1043.01|36
1609859480000|2021-01-05 15:11:20|1046.67|1043.67|1047.1|1044.1|1047.2|1044.2|1046.54|1043.54|32
1609859490000|2021-01-05 15:11:30|1047.09|1044.09|1046.53|1043.53|1047.09|1044.09|1046.51|1043.51|32
1609859500000|2021-01-05 15:11:40|1046.54|1043.54|1046.32|1043.32|1046.58|1043.58|1046.25|1043.25|32
1609859510000|2021-01-05 15:11:50|1046.31|1043.31|1046.35|1043.35|1046.42|1043.42|1046.03|1043.03|34
1609859520000|2021-01-05 15:12:00|1046.37|1043.37|1044.97|1041.97|1046.37|1043.37|1044.97|1041.97|38
1609859530000|2021-01-05 15:12:10|1045.03|1042.03|1045.46|1042.46|1045.46|1042.46|1044.75|1041.75|35
1609859540000|2021-01-05 15:12:20|1045.45|1042.45|1044.66|1041.66|1045.47|1042.47|1044.48|1041.48|36
1609859550000|2021-01-05 15:12:30|1044.94|1041.94|1043.52|1040.52|1045.42|1042.42|1043.03|1040.03|38
1609859560000|2021-01-05 15:12:40|1043.5|1040.5|1042.75|1039.75|1043.5|1040.5|1042.26|1039.26|33
1609859570000|2021-01-05 15:12:50|1042.84|1039.84|1043.57|1040.57|1043.76|1040.76|1042.83|1039.83|35
1609859580000|2021-01-05 15:13:00|1043.58|1040.58|1043.94|1040.94|1043.94|1040.94|1042.62|1039.62|35
1609859590000|2021-01-05 15:13:10|1044.03|1041.03|1044.1|1041.1|1044.18|1041.18|1043.85|1040.85|33
1609859600000|2021-01-05 15:13:20|1044.04|1041.04|1043.94|1040.94|1044.16|1041.16|1043.94|1040.94|26
1609859610000|2021-01-05 15:13:30|1043.98|1040.98|1044.28|1041.28|1044.28|1041.28|1043.89|1040.89|23
1609859620000|2021-01-05 15:13:40|1044.27|1041.27|1044.16|1041.16|1044.3|1041.3|1043.5|1040.5|34
1609859630000|2021-01-05 15:13:50|1044.19|1041.19|1044.09|1041.09|1044.19|1041.19|1043.92|1040.92|28
1609859640000|2021-01-05 15:14:00|1044.05|1041.05|1042.96|1039.96|1044.05|1041.05|1042.96|1039.96|32
1609859650000|2021-01-05 15:14:10|1042.9|1039.9|1043.26|1040.26|1043.45|1040.45|1042.82|1039.82|36
1609859660000|2021-01-05 15:14:20|1043.25|1040.25|1043.04|1040.04|1043.64|1040.64|1043.04|1040.04|35
1609859670000|2021-01-05 15:14:30|1042.85|1039.85|1043.3|1040.3|1043.54|1040.54|1042.48|1039.48|37
1609859680000|2021-01-05 15:14:40|1043.31|1040.31|1043.4|1040.4|1043.41|1040.41|1043.06|1040.06|29
1609859690000|2021-01-05 15:14:50|1043.39|1040.39|1043.24|1040.24|1043.49|1040.49|1043.08|1040.08|28
1609859700000|2021-01-05 15:15:00|1043.23|1040.23|1043.75|1040.75|1044|1041|1043.18|1040.18|33
1609859710000|2021-01-05 15:15:10|1043.8|1040.8|1043.69|1040.69|1043.8|1040.8|1043.46|1040.46|35
1609859720000|2021-01-05 15:15:20|1043.66|1040.66|1043.79|1040.79|1043.88|1040.88|1043.61|1040.61|33
1609859730000|2021-01-05 15:15:30|1043.8|1040.8|1044.22|1041.22|1044.22|1041.22|1043.8|1040.8|32
1609859740000|2021-01-05 15:15:40|1044.14|1041.14|1044.08|1041.08|1044.48|1041.48|1043.68|1040.68|27
1609859750000|2021-01-05 15:15:50|1044.12|1041.12|1045.62|1042.62|1045.74|1042.74|1043.68|1040.68|26
1609859760000|2021-01-05 15:16:00|1045.63|1042.63|1044.47|1041.47|1045.64|1042.64|1044.34|1041.34|35
1609859770000|2021-01-05 15:16:10|1044.46|1041.46|1044.86|1041.86|1045.36|1042.36|1044.39|1041.39|33
1609859780000|2021-01-05 15:16:20|1045.42|1042.42|1046.89|1043.89|1047.24|1044.24|1044.9|1041.9|31
1609859790000|2021-01-05 15:16:30|1046.91|1043.91|1047.07|1044.07|1047.46|1044.46|1046.81|1043.81|27
1609859800000|2021-01-05 15:16:40|1047.06|1044.06|1047.13|1044.13|1047.37|1044.37|1046.69|1043.69|37
1609859810000|2021-01-05 15:16:50|1047.1|1044.1|1047.13|1044.13|1047.13|1044.13|1046.57|1043.57|34
1609859820000|2021-01-05 15:17:00|1047.12|1044.12|1046.43|1043.43|1047.22|1044.22|1046.43|1043.43|31
1609859830000|2021-01-05 15:17:10|1046.41|1043.41|1046.8|1043.8|1046.83|1043.83|1046.25|1043.25|37
1609859840000|2021-01-05 15:17:20|1046.79|1043.79|1047.94|1044.94|1048.03|1045.03|1046.74|1043.74|27
1609859850000|2021-01-05 15:17:30|1048.01|1045.01|1048.38|1045.38|1048.38|1045.38|1047.91|1044.91|24
1609859860000|2021-01-05 15:17:40|1048.36|1045.36|1048.85|1045.85|1049.18|1046.18|1048.36|1045.36|30
1609859870000|2021-01-05 15:17:50|1048.87|1045.87|1048.6|1045.6|1049.05|1046.05|1048.51|1045.51|34
1609859880000|2021-01-05 15:18:00|1048.65|1045.65|1047.37|1044.37|1048.65|1045.65|1047.37|1044.37|37
1609859890000|2021-01-05 15:18:10|1047.4|1044.4|1048.87|1045.87|1048.89|1045.89|1047.35|1044.35|33
1609859900000|2021-01-05 15:18:20|1048.88|1045.88|1048.9|1045.9|1049.18|1046.18|1048.46|1045.46|33
1609859910000|2021-01-05 15:18:30|1048.97|1045.97|1049.57|1046.57|1049.8|1046.8|1048.9|1045.9|38
1609859920000|2021-01-05 15:18:40|1049.54|1046.54|1049.89|1046.89|1049.89|1046.89|1049.54|1046.54|27
1609859930000|2021-01-05 15:18:50|1049.9|1046.9|1049.92|1046.92|1050.08|1047.08|1049.63|1046.63|27
1609859940000|2021-01-05 15:19:00|1050.01|1047.01|1049.11|1046.11|1050.01|1047.01|1049.11|1046.11|33
1609859950000|2021-01-05 15:19:10|1049.12|1046.12|1049.7|1046.7|1049.7|1046.7|1049.1|1046.1|22
1609859960000|2021-01-05 15:19:20|1049.79|1046.79|1050.22|1047.22|1050.34|1047.34|1049.79|1046.79|30
1609859970000|2021-01-05 15:19:30|1050.23|1047.23|1050.77|1047.77|1050.77|1047.77|1050.22|1047.22|27
1609859980000|2021-01-05 15:19:40|1050.75|1047.75|1050.61|1047.61|1051.13|1048.13|1050.52|1047.52|31
1609859990000|2021-01-05 15:19:50|1050.53|1047.53|1050.27|1047.27|1050.67|1047.67|1049.96|1046.96|35
1609860000000|2021-01-05 15:20:00|1050.22|1047.22|1050.64|1047.64|1050.77|1047.77|1050.16|1047.16|31
1609860010000|2021-01-05 15:20:10|1050.76|1047.76|1052.18|1049.18|1052.2|1049.2|1050.76|1047.76|32
1609860020000|2021-01-05 15:20:20|1052.21|1049.21|1054.51|1051.51|1054.6|1051.6|1052.21|1049.21|33
1609860030000|2021-01-05 15:20:30|1054.44|1051.44|1055.39|1052.39|1055.39|1052.39|1054.36|1051.36|30
1609860040000|2021-01-05 15:20:40|1055.46|1052.46|1057.07|1054.07|1057.19|1054.19|1055.46|1052.46|25
1609860050000|2021-01-05 15:20:50|1057.11|1054.11|1057.1|1054.1|1057.84|1054.84|1057.08|1054.08|17
1609860060000|2021-01-05 15:21:00|1057.03|1054.03|1055.27|1052.27|1057.08|1054.08|1055.15|1052.15|34
1609860070000|2021-01-05 15:21:10|1055.35|1052.35|1053.32|1050.32|1055.57|1052.57|1053.29|1050.29|38
1609860080000|2021-01-05 15:21:20|1053.35|1050.35|1056.75|1053.75|1056.75|1053.75|1053.35|1050.35|39
1609860090000|2021-01-05 15:21:30|1056.68|1053.68|1056.96|1053.96|1057.36|1054.36|1056.62|1053.62|37
1609860100000|2021-01-05 15:21:40|1056.99|1053.99|1056.59|1053.59|1057.4|1054.4|1056.59|1053.59|36
1609860110000|2021-01-05 15:21:50|1056.57|1053.57|1056.72|1053.72|1057.01|1054.01|1056.08|1053.08|35
1609860120000|2021-01-05 15:22:00|1056.69|1053.69|1056.31|1053.31|1056.83|1053.83|1056.3|1053.3|35
1609860130000|2021-01-05 15:22:10|1056.42|1053.42|1056.57|1053.57|1056.67|1053.67|1056.42|1053.42|29
1609860140000|2021-01-05 15:22:20|1056.56|1053.56|1055.71|1052.71|1056.6|1053.6|1055.43|1052.43|27
1609860150000|2021-01-05 15:22:30|1055.75|1052.75|1058.08|1055.08|1058.08|1055.08|1055.59|1052.59|32
1609860160000|2021-01-05 15:22:40|1058.13|1055.13|1058.62|1055.62|1058.62|1055.62|1057.91|1054.91|36
1609860170000|2021-01-05 15:22:50|1058.81|1055.81|1059.27|1056.27|1059.3|1056.3|1058.81|1055.81|30
1609860180000|2021-01-05 15:23:00|1059.22|1056.22|1056.5|1053.5|1059.23|1056.23|1056.5|1053.5|38
1609860190000|2021-01-05 15:23:10|1056.49|1053.49|1057.55|1054.55|1057.57|1054.57|1056.49|1053.49|32
1609860200000|2021-01-05 15:23:20|1057.44|1054.44|1057.4|1054.4|1057.83|1054.83|1057.4|1054.4|28
1609860210000|2021-01-05 15:23:30|1058.78|1055.78|1059.94|1056.94|1059.94|1056.94|1058.78|1055.78|30
1609860220000|2021-01-05 15:23:40|1059.88|1056.88|1059.98|1056.98|1060.3|1057.3|1059.53|1056.53|27
1609860230000|2021-01-05 15:23:50|1059.97|1056.97|1060.36|1057.36|1061.41|1058.41|1059.91|1056.91|26
1609860240000|2021-01-05 15:24:00|1060.82|1057.82|1064.49|1061.49|1064.63|1061.63|1060.63|1057.63|35
1609860250000|2021-01-05 15:24:10|1064.5|1061.5|1065.53|1062.53|1065.68|1062.68|1064.5|1061.5|35
1609860260000|2021-01-05 15:24:20|1065.57|1062.57|1066.76|1063.76|1066.76|1063.76|1065.5|1062.5|35
1609860270000|2021-01-05 15:24:30|1066.85|1063.85|1067.04|1064.04|1067.16|1064.16|1066.68|1063.68|33
1609860280000|2021-01-05 15:24:40|1066.97|1063.97|1064.45|1061.45|1066.97|1063.97|1064.43|1061.43|36
1609860290000|2021-01-05 15:24:50|1064.23|1061.23|1063.38|1060.38|1064.42|1061.42|1063.38|1060.38|32
1609860300000|2021-01-05 15:25:00|1063.44|1060.44|1062.82|1059.82|1063.68|1060.68|1062.82|1059.82|34
1609860310000|2021-01-05 15:25:10|1062.81|1059.81|1061.89|1058.89|1062.81|1059.81|1061.84|1058.84|34
1609860320000|2021-01-05 15:25:20|1061.85|1058.85|1060.31|1057.31|1061.85|1058.85|1060.2|1057.2|37
1609860330000|2021-01-05 15:25:30|1060.43|1057.43|1061.66|1058.66|1062.35|1059.35|1060.43|1057.43|38
1609860340000|2021-01-05 15:25:40|1061.68|1058.68|1063.83|1060.83|1063.83|1060.83|1061.6|1058.6|35
1609860350000|2021-01-05 15:25:50|1063.89|1060.89|1062.92|1059.92|1064.54|1061.54|1062.92|1059.92|34
1609860360000|2021-01-05 15:26:00|1062.96|1059.96|1061.97|1058.97|1062.96|1059.96|1061.87|1058.87|38
1609860370000|2021-01-05 15:26:10|1062.05|1059.05|1061.31|1058.31|1063.51|1060.51|1061.31|1058.31|37
1609860380000|2021-01-05 15:26:20|1061.07|1058.07|1060.88|1057.88|1061.32|1058.32|1060.46|1057.46|30
1609860390000|2021-01-05 15:26:30|1060.86|1057.86|1059.56|1056.56|1061.03|1058.03|1059.56|1056.56|28
1609860400000|2021-01-05 15:26:40|1059.6|1056.6|1058.65|1055.65|1059.67|1056.67|1057.74|1054.74|38
1609860410000|2021-01-05 15:26:50|1058.61|1055.61|1058.33|1055.33|1058.61|1055.61|1058.23|1055.23|35
1609860420000|2021-01-05 15:27:00|1058.31|1055.31|1058.3|1055.3|1058.65|1055.65|1058.17|1055.17|33
1609860430000|2021-01-05 15:27:10|1058.17|1055.17|1058.28|1055.28|1058.67|1055.67|1058.02|1055.02|34
1609860440000|2021-01-05 15:27:20|1058.16|1055.16|1060.24|1057.24|1060.24|1057.24|1058.16|1055.16|37
1609860450000|2021-01-05 15:27:30|1060.23|1057.23|1060.13|1057.13|1060.26|1057.26|1060.04|1057.04|27
1609860460000|2021-01-05 15:27:40|1060.14|1057.14|1060.17|1057.17|1060.34|1057.34|1060.06|1057.06|28
1609860470000|2021-01-05 15:27:50|1060.21|1057.21|1059|1056|1060.23|1057.23|1058.87|1055.87|37
1609860480000|2021-01-05 15:28:00|1058.94|1055.94|1056.05|1053.05|1058.94|1055.94|1056.05|1053.05|33
1609860490000|2021-01-05 15:28:10|1056.12|1053.12|1055.52|1052.52|1056.12|1053.12|1054.43|1051.43|38
1609860500000|2021-01-05 15:28:20|1055.53|1052.53|1056.68|1053.68|1056.71|1053.71|1055.46|1052.46|36
1609860510000|2021-01-05 15:28:30|1056.81|1053.81|1055.59|1052.59|1056.86|1053.86|1055.52|1052.52|32
1609860520000|2021-01-05 15:28:40|1055.58|1052.58|1055.83|1052.83|1056.09|1053.09|1055.58|1052.58|33
1609860530000|2021-01-05 15:28:50|1055.84|1052.84|1055.63|1052.63|1055.98|1052.98|1055.61|1052.61|33
1609860540000|2021-01-05 15:29:00|1055.65|1052.65|1055.5|1052.5|1055.77|1052.77|1055.45|1052.45|29
1609860550000|2021-01-05 15:29:10|1055.51|1052.51|1055.8|1052.8|1055.8|1052.8|1055.49|1052.49|28
1609860560000|2021-01-05 15:29:20|1055.79|1052.79|1055.63|1052.63|1056.16|1053.16|1055.63|1052.63|28
1609860570000|2021-01-05 15:29:30|1055.6|1052.6|1056.5|1053.5|1056.5|1053.5|1055.28|1052.28|34
1609860580000|2021-01-05 15:29:40|1056.45|1053.45|1056.19|1053.19|1056.64|1053.64|1055.77|1052.77|34
1609860590000|2021-01-05 15:29:50|1056.2|1053.2|1056.09|1053.09|1056.48|1053.48|1055.79|1052.79|35
1609860600000|2021-01-05 15:30:00|1056.07|1053.07|1055.09|1052.09|1056.09|1053.09|1055.02|1052.02|31
1609860610000|2021-01-05 15:30:10|1055.05|1052.05|1054.2|1051.2|1055.09|1052.09|1054|1051|37
1609860620000|2021-01-05 15:30:20|1054.21|1051.21|1053.98|1050.98|1054.24|1051.24|1053.98|1050.98|30
1609860630000|2021-01-05 15:30:30|1053.97|1050.97|1054.99|1051.99|1054.99|1051.99|1053.97|1050.97|32
1609860640000|2021-01-05 15:30:40|1054.95|1051.95|1056.08|1053.08|1056.09|1053.09|1054.83|1051.83|38
1609860650000|2021-01-05 15:30:50|1055.97|1052.97|1055.24|1052.24|1055.97|1052.97|1055.17|1052.17|28
1609860660000|2021-01-05 15:31:00|1055.26|1052.26|1053.4|1050.4|1055.27|1052.27|1053.39|1050.39|36
1609860670000|2021-01-05 15:31:10|1053.39|1050.39|1053.6|1050.6|1053.74|1050.74|1053.36|1050.36|36
1609860680000|2021-01-05 15:31:20|1053.61|1050.61|1053.52|1050.52|1053.82|1050.82|1053.5|1050.5|31
1609860690000|2021-01-05 15:31:30|1053.55|1050.55|1053.35|1050.35|1053.55|1050.55|1053.15|1050.15|32
1609860700000|2021-01-05 15:31:40|1053.44|1050.44|1053.28|1050.28|1054.13|1051.13|1053.28|1050.28|33
1609860710000|2021-01-05 15:31:50|1053.27|1050.27|1053.31|1050.31|1053.43|1050.43|1053.27|1050.27|33
1609860720000|2021-01-05 15:32:00|1053.36|1050.36|1053.09|1050.09|1053.4|1050.4|1053.09|1050.09|31
1609860730000|2021-01-05 15:32:10|1053.12|1050.12|1052.02|1049.02|1053.12|1050.12|1051.87|1048.87|32
1609860740000|2021-01-05 15:32:20|1052.03|1049.03|1050.59|1047.59|1052.2|1049.2|1050.48|1047.48|36
1609860750000|2021-01-05 15:32:30|1050.52|1047.52|1050.92|1047.92|1051.15|1048.15|1050.35|1047.35|37
1609860760000|2021-01-05 15:32:40|1050.86|1047.86|1051.51|1048.51|1051.51|1048.51|1050.49|1047.49|39
1609860770000|2021-01-05 15:32:50|1051.53|1048.53|1051.6|1048.6|1051.91|1048.91|1051.49|1048.49|31
1609860780000|2021-01-05 15:33:00|1051.62|1048.62|1051.7|1048.7|1052|1049|1051.58|1048.58|30
1609860790000|2021-01-05 15:33:10|1051.75|1048.75|1053.1|1050.1|1053.11|1050.11|1051.75|1048.75|31
1609860800000|2021-01-05 15:33:20|1053.14|1050.14|1053.1|1050.1|1053.22|1050.22|1053.02|1050.02|27
1609860810000|2021-01-05 15:33:30|1053.09|1050.09|1053.13|1050.13|1053.15|1050.15|1052.96|1049.96|28
1609860820000|2021-01-05 15:33:40|1053.21|1050.21|1054.3|1051.3|1054.38|1051.38|1053.21|1050.21|24
1609860830000|2021-01-05 15:33:50|1054.32|1051.32|1052.83|1049.83|1054.34|1051.34|1052.83|1049.83|34
1609860840000|2021-01-05 15:34:00|1052.81|1049.81|1053.83|1050.83|1053.83|1050.83|1052.29|1049.29|36
1609860850000|2021-01-05 15:34:10|1054.01|1051.01|1054.64|1051.64|1054.64|1051.64|1054.01|1051.01|29
1609860860000|2021-01-05 15:34:20|1054.83|1051.83|1054.15|1051.15|1054.95|1051.95|1054.1|1051.1|33
1609860870000|2021-01-05 15:34:30|1054.18|1051.18|1054.23|1051.23|1054.23|1051.23|1054.1|1051.1|24
1609860880000|2021-01-05 15:34:40|1054.25|1051.25|1053.56|1050.56|1054.25|1051.25|1053.53|1050.53|25
1609860890000|2021-01-05 15:34:50|1053.53|1050.53|1053.97|1050.97|1053.97|1050.97|1053.51|1050.51|23
1609860900000|2021-01-05 15:35:00|1053.98|1050.98|1053.08|1050.08|1054.02|1051.02|1053.07|1050.07|26
1609860910000|2021-01-05 15:35:10|1053.09|1050.09|1052.77|1049.77|1053.09|1050.09|1052.46|1049.46|36
1609860920000|2021-01-05 15:35:20|1052.79|1049.79|1052.82|1049.82|1053.02|1050.02|1052.74|1049.74|18
1609860930000|2021-01-05 15:35:30|1052.79|1049.79|1052.9|1049.9|1052.98|1049.98|1052.19|1049.19|33
1609860940000|2021-01-05 15:35:40|1052.87|1049.87|1052.77|1049.77|1053.72|1050.72|1052.73|1049.73|35
1609860950000|2021-01-05 15:35:50|1052.79|1049.79|1052.58|1049.58|1052.79|1049.79|1051.48|1048.48|35
1609860960000|2021-01-05 15:36:00|1052.7|1049.7|1051.32|1048.32|1052.75|1049.75|1051.23|1048.23|37
1609860970000|2021-01-05 15:36:10|1051.31|1048.31|1050.87|1047.87|1051.53|1048.53|1050.65|1047.65|37
1609860980000|2021-01-05 15:36:20|1050.86|1047.86|1051.4|1048.4|1051.4|1048.4|1050.7|1047.7|32
1609860990000|2021-01-05 15:36:30|1051.43|1048.43|1050.79|1047.79|1051.49|1048.49|1050.41|1047.41|31
1609861000000|2021-01-05 15:36:40|1050.73|1047.73|1050.68|1047.68|1050.84|1047.84|1050.66|1047.66|33
1609861010000|2021-01-05 15:36:50|1050.65|1047.65|1051.76|1048.76|1051.76|1048.76|1050.47|1047.47|38
1609861020000|2021-01-05 15:37:00|1051.8|1048.8|1053.31|1050.31|1053.34|1050.34|1051.78|1048.78|35
1609861030000|2021-01-05 15:37:10|1053.41|1050.41|1053.68|1050.68|1053.89|1050.89|1053.29|1050.29|34
1609861040000|2021-01-05 15:37:20|1053.77|1050.77|1052.73|1049.73|1054.01|1051.01|1052.73|1049.73|35
1609861050000|2021-01-05 15:37:30|1052.78|1049.78|1051.22|1048.22|1052.8|1049.8|1051.14|1048.14|37
1609861060000|2021-01-05 15:37:40|1051.21|1048.21|1051.93|1048.93|1052.24|1049.24|1051.21|1048.21|34
1609861070000|2021-01-05 15:37:50|1051.96|1048.96|1051.42|1048.42|1052.48|1049.48|1051.4|1048.4|39
1609861080000|2021-01-05 15:38:00|1051.48|1048.48|1051.3|1048.3|1051.99|1048.99|1051.3|1048.3|35
1609861090000|2021-01-05 15:38:10|1051.26|1048.26|1049.93|1046.93|1051.26|1048.26|1049.7|1046.7|33
1609861100000|2021-01-05 15:38:20|1050.01|1047.01|1050.28|1047.28|1050.28|1047.28|1049.78|1046.78|37
1609861110000|2021-01-05 15:38:30|1050.23|1047.23|1050.8|1047.8|1050.94|1047.94|1050.21|1047.21|34
1609861120000|2021-01-05 15:38:40|1050.76|1047.76|1050.95|1047.95|1051.41|1048.41|1050.6|1047.6|36
1609861130000|2021-01-05 15:38:50|1050.96|1047.96|1050.97|1047.97|1051.12|1048.12|1050.72|1047.72|34
1609861140000|2021-01-05 15:39:00|1051.13|1048.13|1051.9|1048.9|1052.08|1049.08|1051.13|1048.13|38
1609861150000|2021-01-05 15:39:10|1052|1049|1052.19|1049.19|1052.34|1049.34|1051.71|1048.71|30
1609861160000|2021-01-05 15:39:20|1052.18|1049.18|1053.61|1050.61|1053.61|1050.61|1052.09|1049.09|30
1609861170000|2021-01-05 15:39:30|1053.62|1050.62|1054.25|1051.25|1054.25|1051.25|1053.5|1050.5|32
1609861180000|2021-01-05 15:39:40|1054.35|1051.35|1054.51|1051.51|1054.61|1051.61|1054.25|1051.25|28
1609861190000|2021-01-05 15:39:50|1054.49|1051.49|1054.42|1051.42|1054.54|1051.54|1054.2|1051.2|31
1609861200000|2021-01-05 15:40:00|1054.39|1051.39|1055.84|1052.84|1055.84|1052.84|1054.31|1051.31|34
1609861210000|2021-01-05 15:40:10|1055.75|1052.75|1056.31|1053.31|1056.4|1053.4|1055.75|1052.75|37
1609861220000|2021-01-05 15:40:20|1056.29|1053.29|1056.57|1053.57|1056.57|1053.57|1056.19|1053.19|28
1609861230000|2021-01-05 15:40:30|1056.58|1053.58|1056.52|1053.52|1056.86|1053.86|1056.5|1053.5|29
1609861240000|2021-01-05 15:40:40|1056.54|1053.54|1057.46|1054.46|1057.48|1054.48|1056.52|1053.52|32
1609861250000|2021-01-05 15:40:50|1057.56|1054.56|1058.46|1055.46|1058.6|1055.6|1057.56|1054.56|34
1609861260000|2021-01-05 15:41:00|1058.45|1055.45|1058.23|1055.23|1058.58|1055.58|1058.23|1055.23|30
1609861270000|2021-01-05 15:41:10|1058.21|1055.21|1057.76|1054.76|1058.25|1055.25|1057.7|1054.7|32
1609861280000|2021-01-05 15:41:20|1057.72|1054.72|1057.42|1054.42|1057.72|1054.72|1057.09|1054.09|34
1609861290000|2021-01-05 15:41:30|1057.49|1054.49|1057.88|1054.88|1058.14|1055.14|1057.49|1054.49|33
1609861300000|2021-01-05 15:41:40|1057.89|1054.89|1057.37|1054.37|1057.94|1054.94|1056.99|1053.99|31
1609861310000|2021-01-05 15:41:50|1057.52|1054.52|1057.13|1054.13|1057.64|1054.64|1057.13|1054.13|28
1609861320000|2021-01-05 15:42:00|1057.1|1054.1|1055.51|1052.51|1057.11|1054.11|1055.26|1052.26|33
1609861330000|2021-01-05 15:42:10|1055.5|1052.5|1055.59|1052.59|1056.51|1053.51|1055.22|1052.22|36
1609861340000|2021-01-05 15:42:20|1055.61|1052.61|1053.87|1050.87|1055.75|1052.75|1053.87|1050.87|30
1609861350000|2021-01-05 15:42:30|1053.86|1050.86|1053.45|1050.45|1053.95|1050.95|1053.39|1050.39|31
1609861360000|2021-01-05 15:42:40|1053.47|1050.47|1054.63|1051.63|1055.2|1052.2|1053.38|1050.38|36
1609861370000|2021-01-05 15:42:50|1054.5|1051.5|1053.44|1050.44|1054.5|1051.5|1053.43|1050.43|31
1609861380000|2021-01-05 15:43:00|1053.46|1050.46|1052.26|1049.26|1053.46|1050.46|1052.26|1049.26|34
1609861390000|2021-01-05 15:43:10|1052.11|1049.11|1051.97|1048.97|1052.3|1049.3|1051.75|1048.75|36
1609861400000|2021-01-05 15:43:20|1051.92|1048.92|1051.28|1048.28|1051.92|1048.92|1051.28|1048.28|36
1609861410000|2021-01-05 15:43:30|1051.16|1048.16|1050.23|1047.23|1051.16|1048.16|1050.23|1047.23|30
1609861420000|2021-01-05 15:43:40|1050.22|1047.22|1050.17|1047.17|1050.24|1047.24|1048.78|1045.78|36
1609861430000|2021-01-05 15:43:50|1050.16|1047.16|1050.06|1047.06|1050.41|1047.41|1049.75|1046.75|35
1609861440000|2021-01-05 15:44:00|1050.05|1047.05|1049.81|1046.81|1050.05|1047.05|1049.43|1046.43|33
1609861450000|2021-01-05 15:44:10|1049.87|1046.87|1050.19|1047.19|1050.3|1047.3|1049.87|1046.87|32
1609861460000|2021-01-05 15:44:20|1050.24|1047.24|1051.6|1048.6|1051.69|1048.69|1049.9|1046.9|33
1609861470000|2021-01-05 15:44:30|1051.56|1048.56|1050.22|1047.22|1051.67|1048.67|1049.88|1046.88|39
1609861480000|2021-01-05 15:44:40|1050.29|1047.29|1050.83|1047.83|1051.67|1048.67|1050.29|1047.29|34
1609861490000|2021-01-05 15:44:50|1050.89|1047.89|1050.19|1047.19|1051.01|1048.01|1050.15|1047.15|37
1609861500000|2021-01-05 15:45:00|1050.21|1047.21|1050.13|1047.13|1050.59|1047.59|1050.09|1047.09|34
1609861510000|2021-01-05 15:45:10|1050.1|1047.1|1050.7|1047.7|1050.8|1047.8|1049.84|1046.84|31
1609861520000|2021-01-05 15:45:20|1050.73|1047.73|1051.4|1048.4|1051.46|1048.46|1050.71|1047.71|33
1609861530000|2021-01-05 15:45:30|1051.47|1048.47|1052.27|1049.27|1052.33|1049.33|1051.47|1048.47|23
1609861540000|2021-01-05 15:45:40|1052.17|1049.17|1051.85|1048.85|1052.28|1049.28|1051.64|1048.64|33
1609861550000|2021-01-05 15:45:50|1051.84|1048.84|1052.28|1049.28|1052.28|1049.28|1051.84|1048.84|26
1609861560000|2021-01-05 15:46:00|1052.38|1049.38|1052.91|1049.91|1053.15|1050.15|1052.38|1049.38|31
1609861570000|2021-01-05 15:46:10|1052.86|1049.86|1053.27|1050.27|1053.69|1050.69|1052.86|1049.86|26
1609861580000|2021-01-05 15:46:20|1053.55|1050.55|1052.6|1049.6|1053.61|1050.61|1052.18|1049.18|27
1609861590000|2021-01-05 15:46:30|1052.59|1049.59|1053.28|1050.28|1053.35|1050.35|1052.57|1049.57|30
1609861600000|2021-01-05 15:46:40|1053.23|1050.23|1052.38|1049.38|1053.23|1050.23|1052.27|1049.27|35
1609861610000|2021-01-05 15:46:50|1052.39|1049.39|1050.17|1047.17|1052.39|1049.39|1050.13|1047.13|39
1609861620000|2021-01-05 15:47:00|1050.15|1047.15|1050.07|1047.07|1050.15|1047.15|1048.48|1045.48|37
1609861630000|2021-01-05 15:47:10|1050.11|1047.11|1050.84|1047.84|1050.84|1047.84|1049.93|1046.93|35
1609861640000|2021-01-05 15:47:20|1050.85|1047.85|1051.45|1048.45|1051.57|1048.57|1050.52|1047.52|38
1609861650000|2021-01-05 15:47:30|1051.23|1048.23|1052.04|1049.04|1052.04|1049.04|1051.1|1048.1|32
1609861660000|2021-01-05 15:47:40|1052.13|1049.13|1051.18|1048.18|1052.14|1049.14|1051.18|1048.18|27
1609861670000|2021-01-05 15:47:50|1051.25|1048.25|1050.41|1047.41|1051.25|1048.25|1050.14|1047.14|38
1609861680000|2021-01-05 15:48:00|1050.3|1047.3|1051.12|1048.12|1051.12|1048.12|1049.95|1046.95|36
1609861690000|2021-01-05 15:48:10|1051.15|1048.15|1051.54|1048.54|1051.54|1048.54|1050.88|1047.88|30
1609861700000|2021-01-05 15:48:20|1051.49|1048.49|1051.68|1048.68|1051.95|1048.95|1051.49|1048.49|33
1609861710000|2021-01-05 15:48:30|1051.76|1048.76|1050.74|1047.74|1051.97|1048.97|1050.69|1047.69|31
1609861720000|2021-01-05 15:48:40|1050.73|1047.73|1051.14|1048.14|1051.29|1048.29|1050.64|1047.64|32
1609861730000|2021-01-05 15:48:50|1051.15|1048.15|1051.18|1048.18|1051.52|1048.52|1051.14|1048.14|30
1609861740000|2021-01-05 15:49:00|1051.17|1048.17|1050.07|1047.07|1051.18|1048.18|1049.76|1046.76|29
1609861750000|2021-01-05 15:49:10|1050.08|1047.08|1050.14|1047.14|1050.27|1047.27|1049.99|1046.99|22
1609861760000|2021-01-05 15:49:20|1050.29|1047.29|1051.38|1048.38|1051.4|1048.4|1050.29|1047.29|31
1609861770000|2021-01-05 15:49:30|1051.22|1048.22|1050.46|1047.46|1051.22|1048.22|1050.36|1047.36|30
1609861780000|2021-01-05 15:49:40|1050.48|1047.48|1050.19|1047.19|1050.53|1047.53|1050.19|1047.19|23
1609861790000|2021-01-05 15:49:50|1050.18|1047.18|1050.54|1047.54|1050.59|1047.59|1050.18|1047.18|25
1609861800000|2021-01-05 15:50:00|1050.56|1047.56|1050.01|1047.01|1050.56|1047.56|1049.6|1046.6|28
1609861810000|2021-01-05 15:50:10|1050|1047|1050.49|1047.49|1050.53|1047.53|1049.94|1046.94|15
1609861820000|2021-01-05 15:50:20|1050.47|1047.47|1050.81|1047.81|1050.88|1047.88|1050.46|1047.46|30
1609861830000|2021-01-05 15:50:30|1050.77|1047.77|1050.6|1047.6|1050.78|1047.78|1050.6|1047.6|32
1609861840000|2021-01-05 15:50:40|1050.59|1047.59|1051.55|1048.55|1051.57|1048.57|1050.49|1047.49|26
1609861850000|2021-01-05 15:50:50|1051.72|1048.72|1051.83|1048.83|1051.83|1048.83|1051.3|1048.3|28
1609861860000|2021-01-05 15:51:00|1051.77|1048.77|1051.07|1048.07|1051.77|1048.77|1051.03|1048.03|32
1609861870000|2021-01-05 15:51:10|1051.08|1048.08|1051.67|1048.67|1051.67|1048.67|1050.98|1047.98|24
1609861880000|2021-01-05 15:51:20|1051.76|1048.76|1052.45|1049.45|1052.45|1049.45|1051.65|1048.65|26
1609861890000|2021-01-05 15:51:30|1052.57|1049.57|1053.17|1050.17|1053.17|1050.17|1052.57|1049.57|30
1609861900000|2021-01-05 15:51:40|1053.11|1050.11|1054.25|1051.25|1054.25|1051.25|1053.11|1050.11|33
1609861910000|2021-01-05 15:51:50|1054.26|1051.26|1055.11|1052.11|1055.65|1052.65|1054.19|1051.19|34
1609861920000|2021-01-05 15:52:00|1055.01|1052.01|1054.87|1051.87|1055.73|1052.73|1054.87|1051.87|28
1609861930000|2021-01-05 15:52:10|1054.86|1051.86|1055.23|1052.23|1055.9|1052.9|1054.72|1051.72|37
1609861940000|2021-01-05 15:52:20|1055.24|1052.24|1054.38|1051.38|1055.24|1052.24|1054.38|1051.38|36
1609861950000|2021-01-05 15:52:30|1054.43|1051.43|1055.01|1052.01|1055.05|1052.05|1054.19|1051.19|34
1609861960000|2021-01-05 15:52:40|1054.89|1051.89|1054.73|1051.73|1054.89|1051.89|1054.41|1051.41|33
1609861970000|2021-01-05 15:52:50|1054.76|1051.76|1054.24|1051.24|1055.13|1052.13|1054.24|1051.24|33
1609861980000|2021-01-05 15:53:00|1054.21|1051.21|1054.76|1051.76|1054.93|1051.93|1054.04|1051.04|36
1609861990000|2021-01-05 15:53:10|1054.77|1051.77|1054.67|1051.67|1054.77|1051.77|1054.28|1051.28|35
1609862000000|2021-01-05 15:53:20|1054.73|1051.73|1054.68|1051.68|1054.78|1051.78|1054.58|1051.58|29
1609862010000|2021-01-05 15:53:30|1054.72|1051.72|1054.76|1051.76|1054.81|1051.81|1054.6|1051.6|26
1609862020000|2021-01-05 15:53:40|1054.73|1051.73|1054.98|1051.98|1054.98|1051.98|1054.65|1051.65|24
1609862030000|2021-01-05 15:53:50|1054.96|1051.96|1054.94|1051.94|1054.96|1051.96|1054.8|1051.8|21
1609862040000|2021-01-05 15:54:00|1054.93|1051.93|1054.29|1051.29|1054.93|1051.93|1054.28|1051.28|24
1609862050000|2021-01-05 15:54:10|1054.21|1051.21|1053.15|1050.15|1054.23|1051.23|1053.15|1050.15|25
1609862060000|2021-01-05 15:54:20|1053.24|1050.24|1054.09|1051.09|1054.09|1051.09|1053.19|1050.19|32
1609862070000|2021-01-05 15:54:30|1054.19|1051.19|1054.35|1051.35|1054.39|1051.39|1054.02|1051.02|35
1609862080000|2021-01-05 15:54:40|1054.19|1051.19|1053.74|1050.74|1054.35|1051.35|1053.48|1050.48|36
1609862090000|2021-01-05 15:54:50|1053.64|1050.64|1054.36|1051.36|1054.39|1051.39|1053.6|1050.6|35
1609862100000|2021-01-05 15:55:00|1054.35|1051.35|1054.04|1051.04|1054.4|1051.4|1054.02|1051.02|25
1609862110000|2021-01-05 15:55:10|1054.05|1051.05|1055.16|1052.16|1055.19|1052.19|1054.05|1051.05|34
1609862120000|2021-01-05 15:55:20|1055.07|1052.07|1056.03|1053.03|1056.16|1053.16|1055.07|1052.07|35
1609862130000|2021-01-05 15:55:30|1056.02|1053.02|1056.67|1053.67|1056.67|1053.67|1055.98|1052.98|30
1609862140000|2021-01-05 15:55:40|1056.71|1053.71|1055.69|1052.69|1056.71|1053.71|1055.58|1052.58|31
1609862150000|2021-01-05 15:55:50|1055.52|1052.52|1055.42|1052.42|1055.71|1052.71|1054.98|1051.98|28
1609862160000|2021-01-05 15:56:00|1055.43|1052.43|1055.38|1052.38|1055.75|1052.75|1055.37|1052.37|35
1609862170000|2021-01-05 15:56:10|1055.34|1052.34|1055.78|1052.78|1055.79|1052.79|1055.19|1052.19|35
1609862180000|2021-01-05 15:56:20|1055.72|1052.72|1055.86|1052.86|1055.86|1052.86|1055.33|1052.33|34
1609862190000|2021-01-05 15:56:30|1055.75|1052.75|1055.47|1052.47|1055.83|1052.83|1055.39|1052.39|36
1609862200000|2021-01-05 15:56:40|1055.55|1052.55|1055.57|1052.57|1055.81|1052.81|1055.5|1052.5|36
1609862210000|2021-01-05 15:56:50|1055.54|1052.54|1055.33|1052.33|1055.54|1052.54|1055.32|1052.32|29
1609862220000|2021-01-05 15:57:00|1055.34|1052.34|1054.71|1051.71|1055.4|1052.4|1054.7|1051.7|34
1609862230000|2021-01-05 15:57:10|1054.72|1051.72|1054.23|1051.23|1054.92|1051.92|1054.2|1051.2|32
1609862240000|2021-01-05 15:57:20|1054.12|1051.12|1054.13|1051.13|1054.21|1051.21|1053.72|1050.72|39
1609862250000|2021-01-05 15:57:30|1054.08|1051.08|1054.35|1051.35|1054.69|1051.69|1054.08|1051.08|32
1609862260000|2021-01-05 15:57:40|1054.34|1051.34|1054.76|1051.76|1054.89|1051.89|1054.27|1051.27|32
1609862270000|2021-01-05 15:57:50|1054.77|1051.77|1055.11|1052.11|1055.23|1052.23|1054.74|1051.74|35
1609862280000|2021-01-05 15:58:00|1055.12|1052.12|1054.49|1051.49|1055.18|1052.18|1054.4|1051.4|34
1609862290000|2021-01-05 15:58:10|1054.5|1051.5|1054.99|1051.99|1055.01|1052.01|1054.37|1051.37|37
1609862300000|2021-01-05 15:58:20|1054.96|1051.96|1055.84|1052.84|1055.84|1052.84|1054.96|1051.96|33
1609862310000|2021-01-05 15:58:30|1055.87|1052.87|1055.86|1052.86|1056.11|1053.11|1055.8|1052.8|27
1609862320000|2021-01-05 15:58:40|1055.87|1052.87|1056.01|1053.01|1056.27|1053.27|1055.87|1052.87|31
1609862330000|2021-01-05 15:58:50|1055.96|1052.96|1056.89|1053.89|1057.08|1054.08|1055.96|1052.96|34
1609862340000|2021-01-05 15:59:00|1057.03|1054.03|1055.59|1052.59|1057.05|1054.05|1055.57|1052.57|33
1609862350000|2021-01-05 15:59:10|1055.57|1052.57|1056.26|1053.26|1056.37|1053.37|1055.44|1052.44|34
1609862360000|2021-01-05 15:59:20|1056.19|1053.19|1055.96|1052.96|1056.39|1053.39|1055.77|1052.77|33
1609862370000|2021-01-05 15:59:30|1056.1|1053.1|1055.78|1052.78|1056.13|1053.13|1055.67|1052.67|37
1609862380000|2021-01-05 15:59:40|1055.63|1052.63|1055.15|1052.15|1055.7|1052.7|1054.63|1051.63|33
1609862390000|2021-01-05 15:59:50|1055.21|1052.21|1056.14|1053.14|1056.41|1053.41|1055.21|1052.21|33
1609862400000|2021-01-05 16:00:00|1056.15|1053.15|1058.19|1055.19|1058.23|1055.23|1056.15|1053.15|38
1609862410000|2021-01-05 16:00:10|1058.2|1055.2|1060.96|1057.96|1060.96|1057.96|1058.2|1055.2|38
1609862420000|2021-01-05 16:00:20|1060.94|1057.94|1059.35|1056.35|1060.96|1057.96|1059.22|1056.22|38
1609862430000|2021-01-05 16:00:30|1059.63|1056.63|1058.16|1055.16|1059.63|1056.63|1058.16|1055.16|32
1609862440000|2021-01-05 16:00:40|1058.08|1055.08|1056|1053|1058.1|1055.1|1056|1053|38
1609862450000|2021-01-05 16:00:50|1055.84|1052.84|1055.84|1052.84|1055.9|1052.9|1055.57|1052.57|32
1609862460000|2021-01-05 16:01:00|1055.83|1052.83|1056.91|1053.91|1056.91|1053.91|1055.83|1052.83|30
1609862470000|2021-01-05 16:01:10|1056.9|1053.9|1057.25|1054.25|1057.27|1054.27|1056.61|1053.61|29
1609862480000|2021-01-05 16:01:20|1057.28|1054.28|1055.33|1052.33|1057.34|1054.34|1055.21|1052.21|37
1609862490000|2021-01-05 16:01:30|1055.4|1052.4|1053.8|1050.8|1055.56|1052.56|1053.8|1050.8|37
1609862500000|2021-01-05 16:01:40|1053.6|1050.6|1050.84|1047.84|1053.7|1050.7|1050.84|1047.84|35
1609862510000|2021-01-05 16:01:50|1050.76|1047.76|1049.63|1046.63|1050.76|1047.76|1049.48|1046.48|35
1609862520000|2021-01-05 16:02:00|1049.73|1046.73|1048.04|1045.04|1049.99|1046.99|1048.04|1045.04|36
1609862530000|2021-01-05 16:02:10|1047.91|1044.91|1048.22|1045.22|1048.59|1045.59|1047.83|1044.83|36
1609862540000|2021-01-05 16:02:20|1048.29|1045.29|1047.76|1044.76|1048.99|1045.99|1047.76|1044.76|38
1609862550000|2021-01-05 16:02:30|1047.71|1044.71|1047.07|1044.07|1048.51|1045.51|1047.07|1044.07|36
1609862560000|2021-01-05 16:02:40|1047.09|1044.09|1048|1045|1048.07|1045.07|1047.02|1044.02|39
1609862570000|2021-01-05 16:02:50|1047.97|1044.97|1047.31|1044.31|1048.16|1045.16|1047.15|1044.15|35
1609862580000|2021-01-05 16:03:00|1047.25|1044.25|1047.19|1044.19|1047.5|1044.5|1046.95|1043.95|38
1609862590000|2021-01-05 16:03:10|1047.23|1044.23|1045.13|1042.13|1047.23|1044.23|1044.79|1041.79|37
1609862600000|2021-01-05 16:03:20|1045.11|1042.11|1045.16|1042.16|1045.65|1042.65|1045.07|1042.07|36
1609862610000|2021-01-05 16:03:30|1045.2|1042.2|1044.89|1041.89|1045.3|1042.3|1044.45|1041.45|36
1609862620000|2021-01-05 16:03:40|1044.96|1041.96|1045.53|1042.53|1045.96|1042.96|1044.96|1041.96|36
1609862630000|2021-01-05 16:03:50|1045.43|1042.43|1045.91|1042.91|1045.91|1042.91|1045.3|1042.3|35
1609862640000|2021-01-05 16:04:00|1045.98|1042.98|1045.74|1042.74|1045.98|1042.98|1045.63|1042.63|35
1609862650000|2021-01-05 16:04:10|1045.82|1042.82|1045.03|1042.03|1045.85|1042.85|1044.93|1041.93|35
1609862660000|2021-01-05 16:04:20|1045.01|1042.01|1043.46|1040.46|1045.01|1042.01|1043.46|1040.46|31
1609862670000|2021-01-05 16:04:30|1043.29|1040.29|1041.96|1038.96|1043.34|1040.34|1041.32|1038.32|38
1609862680000|2021-01-05 16:04:40|1042.07|1039.07|1042.35|1039.35|1043.99|1040.99|1042.07|1039.07|36
1609862690000|2021-01-05 16:04:50|1042.34|1039.34|1042.71|1039.71|1043.12|1040.12|1042.15|1039.15|33
1609862700000|2021-01-05 16:05:00|1042.68|1039.68|1043.43|1040.43|1043.43|1040.43|1042.19|1039.19|35
1609862710000|2021-01-05 16:05:10|1043.52|1040.52|1044.23|1041.23|1044.31|1041.31|1043.03|1040.03|21
1609862720000|2021-01-05 16:05:20|1044.15|1041.15|1044.4|1041.4|1044.62|1041.62|1043.99|1040.99|27
1609862730000|2021-01-05 16:05:30|1044.41|1041.41|1043.26|1040.26|1044.41|1041.41|1043.16|1040.16|31
1609862740000|2021-01-05 16:05:40|1044.15|1041.15|1044.4|1041.4|1044.57|1041.57|1043.61|1040.61|35
1609862750000|2021-01-05 16:05:50|1044.37|1041.37|1044.15|1041.15|1044.68|1041.68|1044.11|1041.11|32
1609862760000|2021-01-05 16:06:00|1044.05|1041.05|1044.39|1041.39|1044.8|1041.8|1043.96|1040.96|31
1609862770000|2021-01-05 16:06:10|1044.26|1041.26|1046.12|1043.12|1046.22|1043.22|1044.18|1041.18|34
1609862780000|2021-01-05 16:06:20|1046.08|1043.08|1046.26|1043.26|1046.45|1043.45|1046.08|1043.08|29
1609862790000|2021-01-05 16:06:30|1046.29|1043.29|1046.65|1043.65|1046.71|1043.71|1046.2|1043.2|27
1609862800000|2021-01-05 16:06:40|1046.64|1043.64|1046.27|1043.27|1046.92|1043.92|1046.27|1043.27|25
1609862810000|2021-01-05 16:06:50|1046.19|1043.19|1045.95|1042.95|1046.25|1043.25|1045.91|1042.91|33
1609862820000|2021-01-05 16:07:00|1045.98|1042.98|1045.44|1042.44|1046.2|1043.2|1045.44|1042.44|36
1609862830000|2021-01-05 16:07:10|1045.42|1042.42|1046.31|1043.31|1046.31|1043.31|1045.38|1042.38|32
1609862840000|2021-01-05 16:07:20|1046.32|1043.32|1046.9|1043.9|1046.95|1043.95|1046.22|1043.22|35
1609862850000|2021-01-05 16:07:30|1046.79|1043.79|1047.39|1044.39|1047.46|1044.46|1046.68|1043.68|32
1609862860000|2021-01-05 16:07:40|1047.34|1044.34|1047.31|1044.31|1047.4|1044.4|1046.34|1043.34|36
1609862870000|2021-01-05 16:07:50|1047.26|1044.26|1046.79|1043.79|1047.66|1044.66|1046.77|1043.77|37
1609862880000|2021-01-05 16:08:00|1046.8|1043.8|1045.49|1042.49|1046.8|1043.8|1045.49|1042.49|30
1609862890000|2021-01-05 16:08:10|1045.5|1042.5|1046.57|1043.57|1046.57|1043.57|1045.19|1042.19|36
1609862900000|2021-01-05 16:08:20|1046.53|1043.53|1046.21|1043.21|1046.74|1043.74|1046.19|1043.19|36
1609862910000|2021-01-05 16:08:30|1046.15|1043.15|1046.97|1043.97|1046.97|1043.97|1045.86|1042.86|34
1609862920000|2021-01-05 16:08:40|1046.74|1043.74|1047.07|1044.07|1047.16|1044.16|1046.59|1043.59|34
1609862930000|2021-01-05 16:08:50|1047.45|1044.45|1047.33|1044.33|1047.8|1044.8|1047.31|1044.31|36
1609862940000|2021-01-05 16:09:00|1047.29|1044.29|1049|1046|1049.06|1046.06|1047.29|1044.29|35
1609862950000|2021-01-05 16:09:10|1048.88|1045.88|1050.12|1047.12|1050.27|1047.27|1048.88|1045.88|38
1609862960000|2021-01-05 16:09:20|1050.21|1047.21|1050.64|1047.64|1050.64|1047.64|1049.92|1046.92|36
1609862970000|2021-01-05 16:09:30|1050.69|1047.69|1052.43|1049.43|1052.43|1049.43|1050.69|1047.69|37
1609862980000|2021-01-05 16:09:40|1052.63|1049.63|1053.34|1050.34|1053.38|1050.38|1052.6|1049.6|37
1609862990000|2021-01-05 16:09:50|1053.39|1050.39|1052.6|1049.6|1053.5|1050.5|1052.6|1049.6|38
1609863000000|2021-01-05 16:10:00|1052.61|1049.61|1051.98|1048.98|1052.61|1049.61|1051.48|1048.48|31
1609863010000|2021-01-05 16:10:10|1052.12|1049.12|1054.5|1051.5|1054.5|1051.5|1052.12|1049.12|36
1609863020000|2021-01-05 16:10:20|1054.52|1051.52|1055.18|1052.18|1055.25|1052.25|1054.52|1051.52|31
1609863030000|2021-01-05 16:10:30|1055.11|1052.11|1055.05|1052.05|1055.2|1052.2|1054.66|1051.66|33
1609863040000|2021-01-05 16:10:40|1054.9|1051.9|1053.1|1050.1|1054.9|1051.9|1052.99|1049.99|38
1609863050000|2021-01-05 16:10:50|1053.38|1050.38|1054.27|1051.27|1054.28|1051.28|1052.99|1049.99|37
1609863060000|2021-01-05 16:11:00|1054.34|1051.34|1054.03|1051.03|1054.48|1051.48|1054.03|1051.03|28
1609863070000|2021-01-05 16:11:10|1053.77|1050.77|1054.05|1051.05|1054.34|1051.34|1053.47|1050.47|38
1609863080000|2021-01-05 16:11:20|1054.11|1051.11|1054.29|1051.29|1054.36|1051.36|1053.95|1050.95|29
1609863090000|2021-01-05 16:11:30|1054.21|1051.21|1054.4|1051.4|1054.66|1051.66|1054.2|1051.2|33
1609863100000|2021-01-05 16:11:40|1054.38|1051.38|1054.21|1051.21|1054.38|1051.38|1054.16|1051.16|26
1609863110000|2021-01-05 16:11:50|1054.2|1051.2|1054.53|1051.53|1054.53|1051.53|1054.17|1051.17|28
1609863120000|2021-01-05 16:12:00|1054.54|1051.54|1055.38|1052.38|1055.38|1052.38|1054.54|1051.54|35
1609863130000|2021-01-05 16:12:10|1055.41|1052.41|1055.65|1052.65|1055.67|1052.67|1055.26|1052.26|31
1609863140000|2021-01-05 16:12:20|1055.63|1052.63|1056.65|1053.65|1056.68|1053.68|1055.63|1052.63|34
1609863150000|2021-01-05 16:12:30|1056.67|1053.67|1057.59|1054.59|1057.71|1054.71|1056.67|1053.67|36
1609863160000|2021-01-05 16:12:40|1057.56|1054.56|1057.47|1054.47|1057.92|1054.92|1057.33|1054.33|34
1609863170000|2021-01-05 16:12:50|1057.37|1054.37|1057.34|1054.34|1057.61|1054.61|1057.19|1054.19|27
1609863180000|2021-01-05 16:13:00|1057.37|1054.37|1057.56|1054.56|1057.79|1054.79|1056.14|1053.14|35
1609863190000|2021-01-05 16:13:10|1057.74|1054.74|1058.28|1055.28|1058.33|1055.33|1057.58|1054.58|33
1609863200000|2021-01-05 16:13:20|1058.39|1055.39|1058.07|1055.07|1058.65|1055.65|1058.07|1055.07|31
1609863210000|2021-01-05 16:13:30|1058.08|1055.08|1057.98|1054.98|1058.24|1055.24|1057.5|1054.5|36
1609863220000|2021-01-05 16:13:40|1057.96|1054.96|1057.74|1054.74|1058.24|1055.24|1057.69|1054.69|36
1609863230000|2021-01-05 16:13:50|1057.7|1054.7|1058.63|1055.63|1058.63|1055.63|1057.56|1054.56|32
1609863240000|2021-01-05 16:14:00|1058.64|1055.64|1058.82|1055.82|1059.05|1056.05|1058.64|1055.64|33
1609863250000|2021-01-05 16:14:10|1058.92|1055.92|1059.03|1056.03|1059.03|1056.03|1058.61|1055.61|28
1609863260000|2021-01-05 16:14:20|1059.01|1056.01|1059.2|1056.2|1059.2|1056.2|1058.9|1055.9|32
1609863270000|2021-01-05 16:14:30|1059.24|1056.24|1059.62|1056.62|1059.73|1056.73|1059.24|1056.24|29
1609863280000|2021-01-05 16:14:40|1059.64|1056.64|1060.18|1057.18|1060.23|1057.23|1059.64|1056.64|29
1609863290000|2021-01-05 16:14:50|1060.19|1057.19|1059.46|1056.46|1060.19|1057.19|1059.27|1056.27|26
1609863300000|2021-01-05 16:15:00|1059.54|1056.54|1060.01|1057.01|1060.11|1057.11|1059.44|1056.44|36
1609863310000|2021-01-05 16:15:10|1060.03|1057.03|1060.52|1057.52|1060.52|1057.52|1059.92|1056.92|33
1609863320000|2021-01-05 16:15:20|1060.49|1057.49|1061.55|1058.55|1061.55|1058.55|1060.49|1057.49|35
1609863330000|2021-01-05 16:15:30|1061.52|1058.52|1061.63|1058.63|1061.71|1058.71|1061.2|1058.2|35
1609863340000|2021-01-05 16:15:40|1061.6|1058.6|1061.97|1058.97|1061.97|1058.97|1061.21|1058.21|37
1609863350000|2021-01-05 16:15:50|1061.71|1058.71|1061.65|1058.65|1061.97|1058.97|1061.6|1058.6|28
1609863360000|2021-01-05 16:16:00|1061.74|1058.74|1062.1|1059.1|1062.23|1059.23|1061.65|1058.65|32
1609863370000|2021-01-05 16:16:10|1062.17|1059.17|1063.59|1060.59|1063.95|1060.95|1061.88|1058.88|37
1609863380000|2021-01-05 16:16:20|1063.62|1060.62|1064.88|1061.88|1065|1062|1063.47|1060.47|32
1609863390000|2021-01-05 16:16:30|1064.95|1061.95|1066.92|1063.92|1066.92|1063.92|1064.88|1061.88|32
1609863400000|2021-01-05 16:16:40|1067.05|1064.05|1066.67|1063.67|1067.42|1064.42|1066.58|1063.58|32
1609863410000|2021-01-05 16:16:50|1066.76|1063.76|1068.08|1065.08|1068.08|1065.08|1066.76|1063.76|32
1609863420000|2021-01-05 16:17:00|1068.38|1065.38|1068.94|1065.94|1068.95|1065.95|1068.38|1065.38|24
1609863430000|2021-01-05 16:17:10|1069.02|1066.02|1070.77|1067.77|1070.77|1067.77|1068.92|1065.92|37
1609863440000|2021-01-05 16:17:20|1070.74|1067.74|1069.04|1066.04|1070.88|1067.88|1069.04|1066.04|35
1609863450000|2021-01-05 16:17:30|1069.01|1066.01|1067.47|1064.47|1069.01|1066.01|1067.14|1064.14|38
1609863460000|2021-01-05 16:17:40|1067.4|1064.4|1069.2|1066.2|1069.3|1066.3|1067.33|1064.33|37
1609863470000|2021-01-05 16:17:50|1069.22|1066.22|1068.77|1065.77|1069.54|1066.54|1067.74|1064.74|39
1609863480000|2021-01-05 16:18:00|1068.75|1065.75|1068.98|1065.98|1068.98|1065.98|1068.51|1065.51|34
1609863490000|2021-01-05 16:18:10|1069.06|1066.06|1072.44|1069.44|1072.5|1069.5|1069.06|1066.06|36
1609863500000|2021-01-05 16:18:20|1072.45|1069.45|1074.74|1071.74|1074.83|1071.83|1072.45|1069.45|40
1609863510000|2021-01-05 16:18:30|1074.57|1071.57|1075.22|1072.22|1075.76|1072.76|1073.5|1070.5|38
1609863520000|2021-01-05 16:18:40|1075.23|1072.23|1076.11|1073.11|1076.18|1073.18|1075.23|1072.23|36
1609863530000|2021-01-05 16:18:50|1076.04|1073.04|1075.49|1072.49|1076.37|1073.37|1075.41|1072.41|37
1609863540000|2021-01-05 16:19:00|1075.3|1072.3|1074.53|1071.53|1075.3|1072.3|1074.11|1071.11|33
1609863550000|2021-01-05 16:19:10|1074.49|1071.49|1073.21|1070.21|1074.49|1071.49|1073.1|1070.1|34
1609863560000|2021-01-05 16:19:20|1073.16|1070.16|1074.17|1071.17|1074.17|1071.17|1072.55|1069.55|38
1609863570000|2021-01-05 16:19:30|1074.07|1071.07|1073.73|1070.73|1074.87|1071.87|1073.7|1070.7|38
1609863580000|2021-01-05 16:19:40|1073.72|1070.72|1075.4|1072.4|1075.47|1072.47|1073.31|1070.31|37
1609863590000|2021-01-05 16:19:50|1075.39|1072.39|1077.26|1074.26|1077.26|1074.26|1075.26|1072.26|38
1609863600000|2021-01-05 16:20:00|1077.18|1074.18|1075.81|1072.81|1077.18|1074.18|1075.81|1072.81|36
1609863610000|2021-01-05 16:20:10|1075.74|1072.74|1074.65|1071.65|1075.74|1072.74|1074.62|1071.62|38
1609863620000|2021-01-05 16:20:20|1074.66|1071.66|1074.91|1071.91|1074.95|1071.95|1073.89|1070.89|36
1609863630000|2021-01-05 16:20:30|1074.92|1071.92|1072.84|1069.84|1074.92|1071.92|1072.84|1069.84|39
1609863640000|2021-01-05 16:20:40|1072.81|1069.81|1070.74|1067.74|1072.99|1069.99|1070.74|1067.74|35
1609863650000|2021-01-05 16:20:50|1070.73|1067.73|1072.32|1069.32|1072.41|1069.41|1070.39|1067.39|36
1609863660000|2021-01-05 16:21:00|1072.31|1069.31|1072.83|1069.83|1073.07|1070.07|1072.01|1069.01|35
1609863670000|2021-01-05 16:21:10|1072.91|1069.91|1071.25|1068.25|1073.03|1070.03|1071.02|1068.02|36
1609863680000|2021-01-05 16:21:20|1071.28|1068.28|1070.66|1067.66|1071.84|1068.84|1070.66|1067.66|38
1609863690000|2021-01-05 16:21:30|1070.77|1067.77|1070.95|1067.95|1070.95|1067.95|1069.31|1066.31|33
1609863700000|2021-01-05 16:21:40|1070.87|1067.87|1070.4|1067.4|1071.12|1068.12|1070.31|1067.31|38
1609863710000|2021-01-05 16:21:50|1070.27|1067.27|1069.05|1066.05|1070.32|1067.32|1069.05|1066.05|34
1609863720000|2021-01-05 16:22:00|1069.02|1066.02|1070.88|1067.88|1070.9|1067.9|1068.59|1065.59|33
1609863730000|2021-01-05 16:22:10|1070.86|1067.86|1072.64|1069.64|1072.64|1069.64|1070.85|1067.85|36
1609863740000|2021-01-05 16:22:20|1072.56|1069.56|1073.72|1070.72|1073.72|1070.72|1072.56|1069.56|35
1609863750000|2021-01-05 16:22:30|1073.79|1070.79|1073.78|1070.78|1074.18|1071.18|1073.6|1070.6|34
1609863760000|2021-01-05 16:22:40|1073.93|1070.93|1071.3|1068.3|1073.96|1070.96|1071.29|1068.29|36
1609863770000|2021-01-05 16:22:50|1071.29|1068.29|1071.71|1068.71|1072.09|1069.09|1070.71|1067.71|37
1609863780000|2021-01-05 16:23:00|1071.74|1068.74|1070.87|1067.87|1072.34|1069.34|1070.84|1067.84|35
1609863790000|2021-01-05 16:23:10|1070.75|1067.75|1070.98|1067.98|1071.07|1068.07|1070.72|1067.72|34
1609863800000|2021-01-05 16:23:20|1071.02|1068.02|1072.12|1069.12|1072.59|1069.59|1071.02|1068.02|33
1609863810000|2021-01-05 16:23:30|1072.17|1069.17|1071.76|1068.76|1072.89|1069.89|1071.59|1068.59|36
1609863820000|2021-01-05 16:23:40|1071.68|1068.68|1073.02|1070.02|1073.5|1070.5|1071.29|1068.29|36
1609863830000|2021-01-05 16:23:50|1073.1|1070.1|1075.16|1072.16|1075.24|1072.24|1073.07|1070.07|36
1609863840000|2021-01-05 16:24:00|1075.17|1072.17|1075.79|1072.79|1075.82|1072.82|1074.9|1071.9|34
1609863850000|2021-01-05 16:24:10|1075.81|1072.81|1076.68|1073.68|1076.75|1073.75|1075.81|1072.81|31
1609863860000|2021-01-05 16:24:20|1076.7|1073.7|1077.34|1074.34|1077.36|1074.36|1076.63|1073.63|35
1609863870000|2021-01-05 16:24:30|1077.4|1074.4|1078.8|1075.8|1078.93|1075.93|1077.37|1074.37|28
1609863880000|2021-01-05 16:24:40|1078.96|1075.96|1079.02|1076.02|1080.56|1077.56|1078.82|1075.82|31
1609863890000|2021-01-05 16:24:50|1079.34|1076.34|1079.79|1076.79|1080.52|1077.52|1079.13|1076.13|36
1609863900000|2021-01-05 16:25:00|1079.76|1076.76|1081.56|1078.56|1081.96|1078.96|1079.72|1076.72|37
1609863910000|2021-01-05 16:25:10|1081.33|1078.33|1081.57|1078.57|1081.61|1078.61|1081.18|1078.18|32
1609863920000|2021-01-05 16:25:20|1081.46|1078.46|1084.1|1081.1|1084.17|1081.17|1081.46|1078.46|33
1609863930000|2021-01-05 16:25:30|1084.17|1081.17|1084.79|1081.79|1085.22|1082.22|1084.13|1081.13|38
1609863940000|2021-01-05 16:25:40|1084.69|1081.69|1085.51|1082.51|1085.51|1082.51|1083.74|1080.74|36
1609863950000|2021-01-05 16:25:50|1085.53|1082.53|1086.04|1083.04|1086.25|1083.25|1085.53|1082.53|35
1609863960000|2021-01-05 16:26:00|1086.05|1083.05|1083.76|1080.76|1086.1|1083.1|1083.6|1080.6|34
1609863970000|2021-01-05 16:26:10|1083.46|1080.46|1083.73|1080.73|1084.03|1081.03|1083.35|1080.35|20
1609863980000|2021-01-05 16:26:20|1083.75|1080.75|1083.61|1080.61|1084.19|1081.19|1083.53|1080.53|34
1609863990000|2021-01-05 16:26:30|1083.73|1080.73|1081.42|1078.42|1083.82|1080.82|1081.36|1078.36|28
1609864000000|2021-01-05 16:26:40|1081.31|1078.31|1081.3|1078.3|1081.42|1078.42|1081.12|1078.12|11
1609864010000|2021-01-05 16:26:50|1081.27|1078.27|1081.42|1078.42|1081.42|1078.42|1080.98|1077.98|26
1609864020000|2021-01-05 16:27:00|1081.22|1078.22|1079.44|1076.44|1081.23|1078.23|1079.38|1076.38|23
1609864030000|2021-01-05 16:27:10|1079.5|1076.5|1079.77|1076.77|1079.84|1076.84|1079.29|1076.29|22
1609864040000|2021-01-05 16:27:20|1079.76|1076.76|1077.91|1074.91|1079.76|1076.76|1077.91|1074.91|32
1609864050000|2021-01-05 16:27:30|1077.93|1074.93|1078.05|1075.05|1078.05|1075.05|1077.71|1074.71|25
1609864060000|2021-01-05 16:27:40|1078.09|1075.09|1076.74|1073.74|1078.42|1075.42|1076.74|1073.74|32
1609864070000|2021-01-05 16:27:50|1076.69|1073.69|1074.95|1071.95|1076.71|1073.71|1074.71|1071.71|36
1609864080000|2021-01-05 16:28:00|1075.25|1072.25|1076.23|1073.23|1076.23|1073.23|1074.92|1071.92|28
1609864090000|2021-01-05 16:28:10|1075.93|1072.93|1075.63|1072.63|1076.25|1073.25|1075.41|1072.41|29
1609864100000|2021-01-05 16:28:20|1075.75|1072.75|1075.7|1072.7|1076.04|1073.04|1075.4|1072.4|32
1609864110000|2021-01-05 16:28:30|1075.71|1072.71|1075.66|1072.66|1076.1|1073.1|1075.52|1072.52|36
1609864120000|2021-01-05 16:28:40|1075.55|1072.55|1076.82|1073.82|1076.95|1073.95|1075.55|1072.55|34
1609864130000|2021-01-05 16:28:50|1076.46|1073.46|1075.69|1072.69|1076.86|1073.86|1075.48|1072.48|29
1609864140000|2021-01-05 16:29:00|1075.61|1072.61|1075.89|1072.89|1076.25|1073.25|1075.4|1072.4|35
1609864150000|2021-01-05 16:29:10|1076.01|1073.01|1078.22|1075.22|1078.22|1075.22|1076.01|1073.01|32
1609864160000|2021-01-05 16:29:20|1078.2|1075.2|1078.31|1075.31|1078.74|1075.74|1078.05|1075.05|32
1609864170000|2021-01-05 16:29:30|1078.42|1075.42|1078.6|1075.6|1078.62|1075.62|1078.42|1075.42|14
1609864180000|2021-01-05 16:29:40|1078.68|1075.68|1078.6|1075.6|1079.56|1076.56|1078.49|1075.49|31
1609864190000|2021-01-05 16:29:50|1078.47|1075.47|1078.83|1075.83|1079.01|1076.01|1077.86|1074.86|33
1609864200000|2021-01-05 16:30:00|1078.85|1075.85|1078.42|1075.42|1078.88|1075.88|1078.42|1075.42|31
1609864210000|2021-01-05 16:30:10|1078.4|1075.4|1075.63|1072.63|1078.57|1075.57|1075.63|1072.63|27
1609864220000|2021-01-05 16:30:20|1075.42|1072.42|1074.88|1071.88|1075.42|1072.42|1074.32|1071.32|34
1609864230000|2021-01-05 16:30:30|1074.91|1071.91|1073.15|1070.15|1074.91|1071.91|1072.91|1069.91|36
1609864240000|2021-01-05 16:30:40|1073.09|1070.09|1072.35|1069.35|1073.31|1070.31|1072.35|1069.35|30
1609864250000|2021-01-05 16:30:50|1072.37|1069.37|1071.73|1068.73|1072.86|1069.86|1071.73|1068.73|31
1609864260000|2021-01-05 16:31:00|1072.07|1069.07|1072.05|1069.05|1073.2|1070.2|1071.76|1068.76|36
1609864270000|2021-01-05 16:31:10|1071.97|1068.97|1069.33|1066.33|1072.01|1069.01|1069.26|1066.26|34
1609864280000|2021-01-05 16:31:20|1069.34|1066.34|1069.84|1066.84|1070.38|1067.38|1069.24|1066.24|28
1609864290000|2021-01-05 16:31:30|1069.66|1066.66|1070.15|1067.15|1070.15|1067.15|1068.97|1065.97|32
1609864300000|2021-01-05 16:31:40|1070.12|1067.12|1069.24|1066.24|1070.81|1067.81|1069.21|1066.21|35
1609864310000|2021-01-05 16:31:50|1069.19|1066.19|1070.06|1067.06|1070.08|1067.08|1069.13|1066.13|34
1609864320000|2021-01-05 16:32:00|1070.04|1067.04|1069.72|1066.72|1070.26|1067.26|1069.72|1066.72|33
1609864330000|2021-01-05 16:32:10|1069.7|1066.7|1069.81|1066.81|1070|1067|1069.69|1066.69|29
1609864340000|2021-01-05 16:32:20|1069.88|1066.88|1069.68|1066.68|1070.33|1067.33|1069.68|1066.68|28
1609864350000|2021-01-05 16:32:30|1069.67|1066.67|1069.22|1066.22|1069.77|1066.77|1069.22|1066.22|28
1609864360000|2021-01-05 16:32:40|1069.33|1066.33|1070|1067|1070.03|1067.03|1069.18|1066.18|31
1609864370000|2021-01-05 16:32:50|1069.93|1066.93|1069.62|1066.62|1069.93|1066.93|1069.29|1066.29|28
1609864380000|2021-01-05 16:33:00|1069.68|1066.68|1070.81|1067.81|1070.81|1067.81|1069.22|1066.22|31
1609864390000|2021-01-05 16:33:10|1070.82|1067.82|1071.05|1068.05|1071.18|1068.18|1070.72|1067.72|19
1609864400000|2021-01-05 16:33:20|1071.17|1068.17|1070.14|1067.14|1071.17|1068.17|1070.14|1067.14|29
1609864410000|2021-01-05 16:33:30|1070.35|1067.35|1070.28|1067.28|1070.98|1067.98|1070.28|1067.28|31
1609864420000|2021-01-05 16:33:40|1070.35|1067.35|1070.17|1067.17|1070.35|1067.35|1069.95|1066.95|27
1609864430000|2021-01-05 16:33:50|1070.21|1067.21|1069.41|1066.41|1070.24|1067.24|1069.41|1066.41|27
1609864440000|2021-01-05 16:34:00|1069.49|1066.49|1068.39|1065.39|1069.49|1066.49|1067.94|1064.94|30
1609864450000|2021-01-05 16:34:10|1068.47|1065.47|1068.28|1065.28|1068.84|1065.84|1068.2|1065.2|28
1609864460000|2021-01-05 16:34:20|1068.24|1065.24|1069.58|1066.58|1069.72|1066.72|1068.12|1065.12|34
1609864470000|2021-01-05 16:34:30|1069.53|1066.53|1069.94|1066.94|1070.1|1067.1|1069.51|1066.51|22
1609864480000|2021-01-05 16:34:40|1069.95|1066.95|1070.35|1067.35|1070.84|1067.84|1069.81|1066.81|30
1609864490000|2021-01-05 16:34:50|1070.37|1067.37|1070.24|1067.24|1070.5|1067.5|1070.07|1067.07|16
1609864500000|2021-01-05 16:35:00|1070.21|1067.21|1069.98|1066.98|1070.28|1067.28|1069.81|1066.81|24
1609864510000|2021-01-05 16:35:10|1070|1067|1071.43|1068.43|1071.65|1068.65|1069.94|1066.94|35
1609864520000|2021-01-05 16:35:20|1071.4|1068.4|1071.34|1068.34|1071.53|1068.53|1070.67|1067.67|30
1609864530000|2021-01-05 16:35:30|1071.32|1068.32|1071.45|1068.45|1072.12|1069.12|1071.31|1068.31|24
1609864540000|2021-01-05 16:35:40|1071.84|1068.84|1071.39|1068.39|1071.84|1068.84|1071.26|1068.26|24
1609864550000|2021-01-05 16:35:50|1071.31|1068.31|1070.65|1067.65|1071.53|1068.53|1069.88|1066.88|30
1609864560000|2021-01-05 16:36:00|1069.99|1066.99|1069.7|1066.7|1070.65|1067.65|1069.6|1066.6|27
1609864570000|2021-01-05 16:36:10|1069.64|1066.64|1068.64|1065.64|1069.64|1066.64|1067.86|1064.86|35
1609864580000|2021-01-05 16:36:20|1068.61|1065.61|1069.02|1066.02|1069.02|1066.02|1068.23|1065.23|27
1609864590000|2021-01-05 16:36:30|1068.99|1065.99|1067.97|1064.97|1069.16|1066.16|1067.97|1064.97|27
1609864600000|2021-01-05 16:36:40|1068.05|1065.05|1068.29|1065.29|1068.8|1065.8|1067.88|1064.88|27
1609864610000|2021-01-05 16:36:50|1068.26|1065.26|1068.76|1065.76|1069.05|1066.05|1068.23|1065.23|28
1609864620000|2021-01-05 16:37:00|1068.72|1065.72|1068.32|1065.32|1068.76|1065.76|1068.32|1065.32|22
1609864630000|2021-01-05 16:37:10|1068.24|1065.24|1070.89|1067.89|1070.89|1067.89|1068.21|1065.21|35
1609864640000|2021-01-05 16:37:20|1070.88|1067.88|1072.83|1069.83|1072.83|1069.83|1070.84|1067.84|39
1609864650000|2021-01-05 16:37:30|1072.77|1069.77|1073.53|1070.53|1073.53|1070.53|1072.4|1069.4|38
1609864660000|2021-01-05 16:37:40|1073.49|1070.49|1073.76|1070.76|1074|1071|1073.11|1070.11|36
1609864670000|2021-01-05 16:37:50|1073.91|1070.91|1074.17|1071.17|1074.88|1071.88|1073.51|1070.51|35
1609864680000|2021-01-05 16:38:00|1074.56|1071.56|1072.43|1069.43|1074.56|1071.56|1072.43|1069.43|38
1609864690000|2021-01-05 16:38:10|1072.42|1069.42|1070.37|1067.37|1072.43|1069.43|1070.32|1067.32|39
1609864700000|2021-01-05 16:38:20|1070.33|1067.33|1070.98|1067.98|1071.59|1068.59|1070.3|1067.3|35
1609864710000|2021-01-05 16:38:30|1071.02|1068.02|1070.38|1067.38|1071.02|1068.02|1070.26|1067.26|33
1609864720000|2021-01-05 16:38:40|1070.3|1067.3|1069.68|1066.68|1070.8|1067.8|1069.57|1066.57|32
1609864730000|2021-01-05 16:38:50|1069.59|1066.59|1070.33|1067.33|1070.35|1067.35|1069.27|1066.27|38
1609864740000|2021-01-05 16:39:00|1070.34|1067.34|1070.95|1067.95|1071.25|1068.25|1070.33|1067.33|31
1609864750000|2021-01-05 16:39:10|1071.04|1068.04|1070.32|1067.32|1071.04|1068.04|1070.27|1067.27|37
1609864760000|2021-01-05 16:39:20|1070.33|1067.33|1069.93|1066.93|1070.56|1067.56|1069.93|1066.93|31
1609864770000|2021-01-05 16:39:30|1069.77|1066.77|1070.57|1067.57|1070.7|1067.7|1069.33|1066.33|36
1609864780000|2021-01-05 16:39:40|1070.63|1067.63|1070.48|1067.48|1070.63|1067.63|1070.22|1067.22|35
1609864790000|2021-01-05 16:39:50|1070.49|1067.49|1069.69|1066.69|1070.49|1067.49|1069.66|1066.66|31
1609864800000|2021-01-05 16:40:00|1069.75|1066.75|1071.36|1068.36|1071.37|1068.37|1069.67|1066.67|33
1609864810000|2021-01-05 16:40:10|1071.37|1068.37|1071.2|1068.2|1071.47|1068.47|1071.07|1068.07|28
1609864820000|2021-01-05 16:40:20|1071.18|1068.18|1071.62|1068.62|1071.64|1068.64|1071.03|1068.03|32
1609864830000|2021-01-05 16:40:30|1071.78|1068.78|1071.55|1068.55|1072.2|1069.2|1071.46|1068.46|32
1609864840000|2021-01-05 16:40:40|1071.56|1068.56|1070.61|1067.61|1071.63|1068.63|1070.52|1067.52|29
1609864850000|2021-01-05 16:40:50|1070.75|1067.75|1070.94|1067.94|1071.17|1068.17|1070.67|1067.67|31
1609864860000|2021-01-05 16:41:00|1070.93|1067.93|1070.9|1067.9|1070.93|1067.93|1070.43|1067.43|32
1609864870000|2021-01-05 16:41:10|1070.85|1067.85|1069.01|1066.01|1070.85|1067.85|1068.96|1065.96|28
1609864880000|2021-01-05 16:41:20|1069.03|1066.03|1068.82|1065.82|1069.03|1066.03|1068.61|1065.61|26
1609864890000|2021-01-05 16:41:30|1068.84|1065.84|1069.7|1066.7|1070.15|1067.15|1068.83|1065.83|36
1609864900000|2021-01-05 16:41:40|1069.69|1066.69|1068.88|1065.88|1069.69|1066.69|1068.82|1065.82|33
1609864910000|2021-01-05 16:41:50|1068.91|1065.91|1068.81|1065.81|1068.91|1065.91|1068.27|1065.27|35
1609864920000|2021-01-05 16:42:00|1068.89|1065.89|1068.93|1065.93|1069.12|1066.12|1068.77|1065.77|30
1609864930000|2021-01-05 16:42:10|1068.91|1065.91|1068.37|1065.37|1068.93|1065.93|1068.17|1065.17|30
1609864940000|2021-01-05 16:42:20|1068.39|1065.39|1069.66|1066.66|1069.8|1066.8|1067.76|1064.76|37
1609864950000|2021-01-05 16:42:30|1069.67|1066.67|1069.89|1066.89|1070.32|1067.32|1069.67|1066.67|32
1609864960000|2021-01-05 16:42:40|1069.87|1066.87|1070.27|1067.27|1070.27|1067.27|1069.17|1066.17|36
1609864970000|2021-01-05 16:42:50|1070.26|1067.26|1069.99|1066.99|1070.35|1067.35|1069.74|1066.74|30
1609864980000|2021-01-05 16:43:00|1069.95|1066.95|1070.42|1067.42|1070.42|1067.42|1069.95|1066.95|32
1609864990000|2021-01-05 16:43:10|1070.41|1067.41|1071.55|1068.55|1071.56|1068.56|1070.41|1067.41|32
1609865000000|2021-01-05 16:43:20|1071.56|1068.56|1071.26|1068.26|1071.83|1068.83|1071.26|1068.26|31
1609865010000|2021-01-05 16:43:30|1071.02|1068.02|1070.03|1067.03|1071.02|1068.02|1069.97|1066.97|34
1609865020000|2021-01-05 16:43:40|1070|1067|1070.6|1067.6|1070.61|1067.61|1070|1067|26
1609865030000|2021-01-05 16:43:50|1070.61|1067.61|1070.32|1067.32|1070.66|1067.66|1070.18|1067.18|28
1609865040000|2021-01-05 16:44:00|1070.26|1067.26|1069.75|1066.75|1070.26|1067.26|1069.75|1066.75|32
1609865050000|2021-01-05 16:44:10|1069.74|1066.74|1069.64|1066.64|1069.74|1066.74|1069.61|1066.61|17
1609865060000|2021-01-05 16:44:20|1069.63|1066.63|1070.33|1067.33|1070.34|1067.34|1069.63|1066.63|33
1609865070000|2021-01-05 16:44:30|1070.32|1067.32|1070.72|1067.72|1071.07|1068.07|1069.99|1066.99|36
1609865080000|2021-01-05 16:44:40|1070.71|1067.71|1070.64|1067.64|1070.76|1067.76|1070.47|1067.47|30
1609865090000|2021-01-05 16:44:50|1070.55|1067.55|1071.69|1068.69|1071.77|1068.77|1070.55|1067.55|24
1609865100000|2021-01-05 16:45:00|1071.71|1068.71|1071.26|1068.26|1071.76|1068.76|1071.22|1068.22|20
1609865110000|2021-01-05 16:45:10|1071.22|1068.22|1071.18|1068.18|1071.22|1068.22|1070.69|1067.69|32
1609865120000|2021-01-05 16:45:20|1071.22|1068.22|1071.48|1068.48|1071.48|1068.48|1071.04|1068.04|36
1609865130000|2021-01-05 16:45:30|1071.62|1068.62|1072.15|1069.15|1072.5|1069.5|1071.62|1068.62|30
1609865140000|2021-01-05 16:45:40|1072.12|1069.12|1071.03|1068.03|1072.12|1069.12|1070.93|1067.93|36
1609865150000|2021-01-05 16:45:50|1070.93|1067.93|1070.58|1067.58|1070.93|1067.93|1070.58|1067.58|34
1609865160000|2021-01-05 16:46:00|1070.62|1067.62|1070.08|1067.08|1070.62|1067.62|1069.97|1066.97|35
1609865170000|2021-01-05 16:46:10|1070.02|1067.02|1069.52|1066.52|1070.07|1067.07|1069.19|1066.19|33
1609865180000|2021-01-05 16:46:20|1069.54|1066.54|1067.23|1064.23|1069.56|1066.56|1067.16|1064.16|36
1609865190000|2021-01-05 16:46:30|1067.27|1064.27|1067.15|1064.15|1067.77|1064.77|1067|1064|36
1609865200000|2021-01-05 16:46:40|1067.21|1064.21|1067.17|1064.17|1067.38|1064.38|1067.14|1064.14|33
1609865210000|2021-01-05 16:46:50|1067.28|1064.28|1067.01|1064.01|1067.48|1064.48|1066.97|1063.97|36
1609865220000|2021-01-05 16:47:00|1066.99|1063.99|1068.17|1065.17|1068.17|1065.17|1066.95|1063.95|34
1609865230000|2021-01-05 16:47:10|1068.31|1065.31|1067.96|1064.96|1068.31|1065.31|1067.77|1064.77|33
1609865240000|2021-01-05 16:47:20|1067.95|1064.95|1067.97|1064.97|1068.05|1065.05|1067.77|1064.77|31
1609865250000|2021-01-05 16:47:30|1068.02|1065.02|1067.82|1064.82|1068.04|1065.04|1067.58|1064.58|29
1609865260000|2021-01-05 16:47:40|1067.83|1064.83|1068.23|1065.23|1068.32|1065.32|1067.67|1064.67|35
1609865270000|2021-01-05 16:47:50|1068.24|1065.24|1067.83|1064.83|1068.25|1065.25|1067.83|1064.83|28
1609865280000|2021-01-05 16:48:00|1067.81|1064.81|1067.43|1064.43|1067.81|1064.81|1067.38|1064.38|29
1609865290000|2021-01-05 16:48:10|1067.6|1064.6|1069.16|1066.16|1069.23|1066.23|1067.54|1064.54|37
1609865300000|2021-01-05 16:48:20|1069.19|1066.19|1070.07|1067.07|1070.07|1067.07|1068.92|1065.92|33
1609865310000|2021-01-05 16:48:30|1070.06|1067.06|1069.92|1066.92|1070.06|1067.06|1069.72|1066.72|27
1609865320000|2021-01-05 16:48:40|1069.89|1066.89|1069.8|1066.8|1070.52|1067.52|1069.51|1066.51|36
1609865330000|2021-01-05 16:48:50|1069.74|1066.74|1070.05|1067.05|1070.05|1067.05|1069.46|1066.46|26
1609865340000|2021-01-05 16:49:00|1069.96|1066.96|1068.58|1065.58|1069.96|1066.96|1068.58|1065.58|36
1609865350000|2021-01-05 16:49:10|1068.62|1065.62|1067.08|1064.08|1068.62|1065.62|1067.04|1064.04|31
1609865360000|2021-01-05 16:49:20|1067.09|1064.09|1067.41|1064.41|1067.65|1064.65|1067.02|1064.02|32
1609865370000|2021-01-05 16:49:30|1067.46|1064.46|1069.25|1066.25|1069.25|1066.25|1067.32|1064.32|39
1609865380000|2021-01-05 16:49:40|1069.5|1066.5|1069.28|1066.28|1069.85|1066.85|1068.9|1065.9|31
1609865390000|2021-01-05 16:49:50|1069.24|1066.24|1068.7|1065.7|1069.83|1066.83|1068.52|1065.52|36
1609865400000|2021-01-05 16:50:00|1068.77|1065.77|1068.65|1065.65|1069.09|1066.09|1068.54|1065.54|33
1609865410000|2021-01-05 16:50:10|1068.73|1065.73|1067.98|1064.98|1068.79|1065.79|1067.6|1064.6|37
1609865420000|2021-01-05 16:50:20|1068|1065|1067.71|1064.71|1068.16|1065.16|1067.7|1064.7|31
1609865430000|2021-01-05 16:50:30|1067.7|1064.7|1067.3|1064.3|1067.71|1064.71|1067.08|1064.08|36
1609865440000|2021-01-05 16:50:40|1067.27|1064.27|1067.2|1064.2|1067.57|1064.57|1067|1064|37
1609865450000|2021-01-05 16:50:50|1067.18|1064.18|1066.6|1063.6|1067.18|1064.18|1066.53|1063.53|33
1609865460000|2021-01-05 16:51:00|1066.63|1063.63|1065.06|1062.06|1066.66|1063.66|1064.94|1061.94|36
1609865470000|2021-01-05 16:51:10|1065.07|1062.07|1065.18|1062.18|1065.74|1062.74|1065.07|1062.07|35
1609865480000|2021-01-05 16:51:20|1065.19|1062.19|1066.21|1063.21|1066.21|1063.21|1065.17|1062.17|34
1609865490000|2021-01-05 16:51:30|1066.22|1063.22|1066.56|1063.56|1066.56|1063.56|1066.15|1063.15|29
1609865500000|2021-01-05 16:51:40|1066.5|1063.5|1065.6|1062.6|1066.52|1063.52|1065.17|1062.17|35
1609865510000|2021-01-05 16:51:50|1065.64|1062.64|1065.15|1062.15|1065.64|1062.64|1064.97|1061.97|34
1609865520000|2021-01-05 16:52:00|1065.16|1062.16|1064.28|1061.28|1065.16|1062.16|1064.24|1061.24|34
1609865530000|2021-01-05 16:52:10|1064.27|1061.27|1064.41|1061.41|1064.76|1061.76|1064.2|1061.2|35
1609865540000|2021-01-05 16:52:20|1064.43|1061.43|1064.27|1061.27|1064.54|1061.54|1064.24|1061.24|34
1609865550000|2021-01-05 16:52:30|1064.26|1061.26|1063.29|1060.29|1064.26|1061.26|1063.29|1060.29|35
1609865560000|2021-01-05 16:52:40|1063.2|1060.2|1063.06|1060.06|1063.31|1060.31|1062.73|1059.73|30
1609865570000|2021-01-05 16:52:50|1063.08|1060.08|1062.87|1059.87|1063.44|1060.44|1062.85|1059.85|33
1609865580000|2021-01-05 16:53:00|1062.86|1059.86|1064.17|1061.17|1064.86|1061.86|1062.85|1059.85|30
1609865590000|2021-01-05 16:53:10|1064.21|1061.21|1063.6|1060.6|1064.43|1061.43|1063.6|1060.6|35
1609865600000|2021-01-05 16:53:20|1063.46|1060.46|1064.23|1061.23|1064.25|1061.25|1063.33|1060.33|37
1609865610000|2021-01-05 16:53:30|1064.24|1061.24|1064.49|1061.49|1064.49|1061.49|1064.11|1061.11|31
1609865620000|2021-01-05 16:53:40|1064.51|1061.51|1064.43|1061.43|1064.8|1061.8|1064.41|1061.41|32
1609865630000|2021-01-05 16:53:50|1064.45|1061.45|1063.55|1060.55|1064.48|1061.48|1063.53|1060.53|33
1609865640000|2021-01-05 16:54:00|1063.57|1060.57|1063.8|1060.8|1064.22|1061.22|1063.46|1060.46|36
1609865650000|2021-01-05 16:54:10|1063.6|1060.6|1063.29|1060.29|1063.6|1060.6|1063.25|1060.25|32
1609865660000|2021-01-05 16:54:20|1063.32|1060.32|1063.83|1060.83|1063.9|1060.9|1063.32|1060.32|33
1609865670000|2021-01-05 16:54:30|1063.82|1060.82|1064.66|1061.66|1064.66|1061.66|1063.79|1060.79|30
1609865680000|2021-01-05 16:54:40|1064.68|1061.68|1065.05|1062.05|1065.05|1062.05|1064.63|1061.63|26
1609865690000|2021-01-05 16:54:50|1065.07|1062.07|1065.41|1062.41|1065.41|1062.41|1065.07|1062.07|32
1609865700000|2021-01-05 16:55:00|1065.46|1062.46|1065.52|1062.52|1065.77|1062.77|1064.94|1061.94|32
1609865710000|2021-01-05 16:55:10|1065.58|1062.58|1064.61|1061.61|1065.71|1062.71|1064.53|1061.53|35
1609865720000|2021-01-05 16:55:20|1064.63|1061.63|1065.09|1062.09|1065.09|1062.09|1064.61|1061.61|36
1609865730000|2021-01-05 16:55:30|1065.08|1062.08|1064.59|1061.59|1065.16|1062.16|1064.51|1061.51|28
1609865740000|2021-01-05 16:55:40|1064.43|1061.43|1063.38|1060.38|1064.61|1061.61|1063.18|1060.18|32
1609865750000|2021-01-05 16:55:50|1063.13|1060.13|1063.24|1060.24|1063.42|1060.42|1062.88|1059.88|34
1609865760000|2021-01-05 16:56:00|1063.26|1060.26|1064.19|1061.19|1064.23|1061.23|1063.24|1060.24|35
1609865770000|2021-01-05 16:56:10|1064.18|1061.18|1064.18|1061.18|1064.43|1061.43|1063.78|1060.78|33
1609865780000|2021-01-05 16:56:20|1064.17|1061.17|1065.17|1062.17|1065.23|1062.23|1064.17|1061.17|36
1609865790000|2021-01-05 16:56:30|1065.1|1062.1|1065.74|1062.74|1066.07|1063.07|1065.1|1062.1|30
1609865800000|2021-01-05 16:56:40|1065.77|1062.77|1066.07|1063.07|1066.12|1063.12|1065.74|1062.74|28
1609865810000|2021-01-05 16:56:50|1066.09|1063.09|1067.97|1064.97|1068.05|1065.05|1066.04|1063.04|23
1609865820000|2021-01-05 16:57:00|1068.01|1065.01|1067.09|1064.09|1068.17|1065.17|1066.89|1063.89|27
1609865830000|2021-01-05 16:57:10|1067.26|1064.26|1067.46|1064.46|1067.69|1064.69|1066.99|1063.99|38
1609865840000|2021-01-05 16:57:20|1067.52|1064.52|1069.47|1066.47|1069.47|1066.47|1067.27|1064.27|38
1609865850000|2021-01-05 16:57:30|1069.36|1066.36|1068.58|1065.58|1069.46|1066.46|1068.48|1065.48|37
1609865860000|2021-01-05 16:57:40|1069.43|1066.43|1069.47|1066.47|1069.79|1066.79|1068.58|1065.58|30
1609865870000|2021-01-05 16:57:50|1069.51|1066.51|1070.04|1067.04|1070.38|1067.38|1069.28|1066.28|29
1609865880000|2021-01-05 16:58:00|1070.26|1067.26|1070.3|1067.3|1070.75|1067.75|1070.17|1067.17|25
1609865890000|2021-01-05 16:58:10|1070.32|1067.32|1068.74|1065.74|1070.48|1067.48|1068.74|1065.74|32
1609865900000|2021-01-05 16:58:20|1068.59|1065.59|1068.17|1065.17|1068.69|1065.69|1068.1|1065.1|30
1609865910000|2021-01-05 16:58:30|1068.14|1065.14|1068.35|1065.35|1068.43|1065.43|1067.84|1064.84|37
1609865920000|2021-01-05 16:58:40|1068.36|1065.36|1067.62|1064.62|1068.36|1065.36|1067.36|1064.36|33
1609865930000|2021-01-05 16:58:50|1067.7|1064.7|1067.27|1064.27|1067.7|1064.7|1067.18|1064.18|33
1609865940000|2021-01-05 16:59:00|1067.25|1064.25|1068.07|1065.07|1068.07|1065.07|1067.16|1064.16|32
1609865950000|2021-01-05 16:59:10|1067.99|1064.99|1068.46|1065.46|1069.1|1066.1|1067.96|1064.96|37
1609865960000|2021-01-05 16:59:20|1068.47|1065.47|1067.63|1064.63|1068.74|1065.74|1067.61|1064.61|34
1609865970000|2021-01-05 16:59:30|1067.77|1064.77|1069.32|1066.32|1069.39|1066.39|1067.77|1064.77|38
1609865980000|2021-01-05 16:59:40|1069.3|1066.3|1069.46|1066.46|1069.86|1066.86|1069.16|1066.16|34
1609865990000|2021-01-05 16:59:50|1069.45|1066.45|1069.13|1066.13|1069.87|1066.87|1068.82|1065.82|34
1609866000000|2021-01-05 17:00:00|1069.24|1066.24|1070.15|1067.15|1070.23|1067.23|1069.22|1066.22|33
1609866010000|2021-01-05 17:00:10|1070.14|1067.14|1069.46|1066.46|1070.44|1067.44|1069.46|1066.46|33
1609866020000|2021-01-05 17:00:20|1069.4|1066.4|1069.45|1066.45|1069.69|1066.69|1069.31|1066.31|31
1609866030000|2021-01-05 17:00:30|1069.53|1066.53|1070.05|1067.05|1070.48|1067.48|1069.53|1066.53|36
1609866040000|2021-01-05 17:00:40|1070.09|1067.09|1069.13|1066.13|1070.13|1067.13|1069.13|1066.13|37
1609866050000|2021-01-05 17:00:50|1069.1|1066.1|1069.58|1066.58|1069.71|1066.71|1069.08|1066.08|31
1609866060000|2021-01-05 17:01:00|1069.61|1066.61|1069.5|1066.5|1069.61|1066.61|1069.19|1066.19|35
1609866070000|2021-01-05 17:01:10|1069.57|1066.57|1069.08|1066.08|1069.68|1066.68|1068.91|1065.91|30
1609866080000|2021-01-05 17:01:20|1069.1|1066.1|1069.53|1066.53|1069.67|1066.67|1069.08|1066.08|26
1609866090000|2021-01-05 17:01:30|1069.54|1066.54|1069.75|1066.75|1069.84|1066.84|1069.45|1066.45|36
1609866100000|2021-01-05 17:01:40|1069.77|1066.77|1069.59|1066.59|1069.78|1066.78|1069.57|1066.57|29
1609866110000|2021-01-05 17:01:50|1069.6|1066.6|1069.69|1066.69|1069.88|1066.88|1069.6|1066.6|27
1609866120000|2021-01-05 17:02:00|1069.73|1066.73|1070.64|1067.64|1070.93|1067.93|1069.73|1066.73|35
1609866130000|2021-01-05 17:02:10|1070.59|1067.59|1070.79|1067.79|1071.3|1068.3|1070.59|1067.59|28
1609866140000|2021-01-05 17:02:20|1070.73|1067.73|1070.61|1067.61|1070.97|1067.97|1070.52|1067.52|20
1609866150000|2021-01-05 17:02:30|1070.54|1067.54|1070.65|1067.65|1070.75|1067.75|1070.41|1067.41|29
1609866160000|2021-01-05 17:02:40|1070.59|1067.59|1070.71|1067.71|1071.09|1068.09|1070.53|1067.53|33
1609866170000|2021-01-05 17:02:50|1070.7|1067.7|1071.91|1068.91|1071.91|1068.91|1070.65|1067.65|31
1609866180000|2021-01-05 17:03:00|1071.81|1068.81|1072.27|1069.27|1072.44|1069.44|1071.72|1068.72|35
1609866190000|2021-01-05 17:03:10|1072.22|1069.22|1072.19|1069.19|1072.92|1069.92|1071.73|1068.73|34
1609866200000|2021-01-05 17:03:20|1072.15|1069.15|1070.9|1067.9|1072.15|1069.15|1070.62|1067.62|31
1609866210000|2021-01-05 17:03:30|1070.94|1067.94|1070.75|1067.75|1071.29|1068.29|1070.75|1067.75|32
1609866220000|2021-01-05 17:03:40|1070.77|1067.77|1071.3|1068.3|1071.44|1068.44|1070.77|1067.77|34
1609866230000|2021-01-05 17:03:50|1071.27|1068.27|1072.02|1069.02|1072.05|1069.05|1071.08|1068.08|33
1609866240000|2021-01-05 17:04:00|1071.96|1068.96|1071.98|1068.98|1071.99|1068.99|1071.61|1068.61|30
1609866250000|2021-01-05 17:04:10|1071.99|1068.99|1072.21|1069.21|1072.24|1069.24|1071.98|1068.98|24
1609866260000|2021-01-05 17:04:20|1072.23|1069.23|1072.18|1069.18|1072.37|1069.37|1072.06|1069.06|21
1609866270000|2021-01-05 17:04:30|1072.22|1069.22|1072.56|1069.56|1072.63|1069.63|1072.22|1069.22|31
1609866280000|2021-01-05 17:04:40|1072.59|1069.59|1072.34|1069.34|1072.6|1069.6|1072.34|1069.34|26
1609866290000|2021-01-05 17:04:50|1072.37|1069.37|1072.73|1069.73|1072.73|1069.73|1072.02|1069.02|34
1609866300000|2021-01-05 17:05:00|1072.7|1069.7|1072.84|1069.84|1072.84|1069.84|1072.58|1069.58|30
1609866310000|2021-01-05 17:05:10|1072.86|1069.86|1073.03|1070.03|1073.03|1070.03|1072.85|1069.85|31
1609866320000|2021-01-05 17:05:20|1073.16|1070.16|1073.44|1070.44|1073.68|1070.68|1073.16|1070.16|28
1609866330000|2021-01-05 17:05:30|1073.43|1070.43|1073.47|1070.47|1073.6|1070.6|1073.17|1070.17|27
1609866340000|2021-01-05 17:05:40|1073.46|1070.46|1072.94|1069.94|1073.47|1070.47|1072.94|1069.94|28
1609866350000|2021-01-05 17:05:50|1072.97|1069.97|1073.5|1070.5|1073.5|1070.5|1072.97|1069.97|28
1609866360000|2021-01-05 17:06:00|1073.49|1070.49|1073.31|1070.31|1073.52|1070.52|1073.19|1070.19|26
1609866370000|2021-01-05 17:06:10|1073.29|1070.29|1072.96|1069.96|1073.34|1070.34|1072.72|1069.72|23
1609866380000|2021-01-05 17:06:20|1072.97|1069.97|1074.33|1071.33|1074.33|1071.33|1072.85|1069.85|30
1609866390000|2021-01-05 17:06:30|1074.35|1071.35|1075.03|1072.03|1075.05|1072.05|1074.3|1071.3|33
1609866400000|2021-01-05 17:06:40|1075.02|1072.02|1075.13|1072.13|1075.13|1072.13|1074.85|1071.85|34
1609866410000|2021-01-05 17:06:50|1075.15|1072.15|1075.19|1072.19|1075.39|1072.39|1075.12|1072.12|32
1609866420000|2021-01-05 17:07:00|1075.2|1072.2|1074.02|1071.02|1075.2|1072.2|1073.97|1070.97|38
1609866430000|2021-01-05 17:07:10|1073.97|1070.97|1074.94|1071.94|1074.95|1071.95|1073.97|1070.97|38
1609866440000|2021-01-05 17:07:20|1074.82|1071.82|1074.94|1071.94|1075.12|1072.12|1074.64|1071.64|34
1609866450000|2021-01-05 17:07:30|1074.93|1071.93|1074.6|1071.6|1075.01|1072.01|1074.6|1071.6|37
1609866460000|2021-01-05 17:07:40|1074.59|1071.59|1074.9|1071.9|1075.19|1072.19|1074.5|1071.5|34
1609866470000|2021-01-05 17:07:50|1074.88|1071.88|1075.29|1072.29|1075.35|1072.35|1074.72|1071.72|32
1609866480000|2021-01-05 17:08:00|1075.31|1072.31|1075.42|1072.42|1075.43|1072.43|1075.3|1072.3|27
1609866490000|2021-01-05 17:08:10|1075.43|1072.43|1076.31|1073.31|1076.31|1073.31|1075.29|1072.29|33
1609866500000|2021-01-05 17:08:20|1076.29|1073.29|1077.02|1074.02|1077.12|1074.12|1076.29|1073.29|24
1609866510000|2021-01-05 17:08:30|1076.98|1073.98|1076.06|1073.06|1076.98|1073.98|1076.01|1073.01|31
1609866520000|2021-01-05 17:08:40|1076.05|1073.05|1076.79|1073.79|1076.79|1073.79|1075.86|1072.86|30
1609866530000|2021-01-05 17:08:50|1076.75|1073.75|1076.53|1073.53|1076.75|1073.75|1076.51|1073.51|31
1609866540000|2021-01-05 17:09:00|1076.42|1073.42|1075.69|1072.69|1076.42|1073.42|1075.69|1072.69|36
1609866550000|2021-01-05 17:09:10|1075.66|1072.66|1075.38|1072.38|1075.66|1072.66|1075.33|1072.33|31
1609866560000|2021-01-05 17:09:20|1075.42|1072.42|1074.37|1071.37|1075.46|1072.46|1074.29|1071.29|34
1609866570000|2021-01-05 17:09:30|1074.36|1071.36|1074|1071|1074.42|1071.42|1074|1071|27
1609866580000|2021-01-05 17:09:40|1074.01|1071.01|1074.51|1071.51|1074.65|1071.65|1074.01|1071.01|29
1609866590000|2021-01-05 17:09:50|1074.57|1071.57|1074.48|1071.48|1074.65|1071.65|1074.19|1071.19|29
1609866600000|2021-01-05 17:10:00|1074.57|1071.57|1074.83|1071.83|1075.12|1072.12|1074.26|1071.26|32
1609866610000|2021-01-05 17:10:10|1074.88|1071.88|1074.38|1071.38|1075.24|1072.24|1074.38|1071.38|32
1609866620000|2021-01-05 17:10:20|1074.32|1071.32|1074.88|1071.88|1074.9|1071.9|1073.87|1070.87|37
1609866630000|2021-01-05 17:10:30|1074.9|1071.9|1074.32|1071.32|1074.92|1071.92|1074.24|1071.24|32
1609866640000|2021-01-05 17:10:40|1074.31|1071.31|1075.56|1072.56|1075.62|1072.62|1074.31|1071.31|34
1609866650000|2021-01-05 17:10:50|1075.54|1072.54|1075.33|1072.33|1075.6|1072.6|1075.29|1072.29|31
1609866660000|2021-01-05 17:11:00|1075.34|1072.34|1075.47|1072.47|1075.47|1072.47|1075.3|1072.3|28
1609866670000|2021-01-05 17:11:10|1075.48|1072.48|1075.26|1072.26|1075.61|1072.61|1075.26|1072.26|32
1609866680000|2021-01-05 17:11:20|1075.23|1072.23|1074.43|1071.43|1075.25|1072.25|1074.35|1071.35|34
1609866690000|2021-01-05 17:11:30|1074.4|1071.4|1074.67|1071.67|1074.73|1071.73|1074.4|1071.4|32
1609866700000|2021-01-05 17:11:40|1074.68|1071.68|1074.97|1071.97|1075.1|1072.1|1074.61|1071.61|32
1609866710000|2021-01-05 17:11:50|1074.92|1071.92|1075.43|1072.43|1075.48|1072.48|1074.83|1071.83|30
1609866720000|2021-01-05 17:12:00|1075.44|1072.44|1074.63|1071.63|1075.56|1072.56|1074.63|1071.63|33
1609866730000|2021-01-05 17:12:10|1074.72|1071.72|1074.49|1071.49|1074.79|1071.79|1074.49|1071.49|33
1609866740000|2021-01-05 17:12:20|1074.51|1071.51|1074.43|1071.43|1074.51|1071.51|1074.42|1071.42|20
1609866750000|2021-01-05 17:12:30|1074.41|1071.41|1073.82|1070.82|1074.41|1071.41|1073.8|1070.8|29
1609866760000|2021-01-05 17:12:40|1073.78|1070.78|1073.2|1070.2|1073.78|1070.78|1073.2|1070.2|33
1609866770000|2021-01-05 17:12:50|1073.18|1070.18|1070.68|1067.68|1073.18|1070.18|1070.68|1067.68|35
1609866780000|2021-01-05 17:13:00|1070.69|1067.69|1072.05|1069.05|1072.09|1069.09|1070.69|1067.69|36
1609866790000|2021-01-05 17:13:10|1072.04|1069.04|1071.14|1068.14|1072.04|1069.04|1071.14|1068.14|24
1609866800000|2021-01-05 17:13:20|1071.08|1068.08|1071.84|1068.84|1071.84|1068.84|1070.97|1067.97|28
1609866810000|2021-01-05 17:13:30|1071.86|1068.86|1071.71|1068.71|1071.9|1068.9|1070.8|1067.8|32
1609866820000|2021-01-05 17:13:40|1071.76|1068.76|1071.35|1068.35|1072.53|1069.53|1071.29|1068.29|35
1609866830000|2021-01-05 17:13:50|1071.31|1068.31|1070.31|1067.31|1071.31|1068.31|1070.3|1067.3|38
1609866840000|2021-01-05 17:14:00|1070.3|1067.3|1070.27|1067.27|1070.4|1067.4|1070.17|1067.17|29
1609866850000|2021-01-05 17:14:10|1070.28|1067.28|1068.79|1065.79|1070.37|1067.37|1068.79|1065.79|31
1609866860000|2021-01-05 17:14:20|1068.78|1065.78|1067.85|1064.85|1068.78|1065.78|1067.67|1064.67|38
1609866870000|2021-01-05 17:14:30|1067.75|1064.75|1066.44|1063.44|1067.75|1064.75|1066.02|1063.02|39
1609866880000|2021-01-05 17:14:40|1066.38|1063.38|1066.99|1063.99|1067.22|1064.22|1066.38|1063.38|37
1609866890000|2021-01-05 17:14:50|1066.97|1063.97|1066.51|1063.51|1067.03|1064.03|1066.27|1063.27|37
1609866900000|2021-01-05 17:15:00|1066.52|1063.52|1067.4|1064.4|1067.6|1064.6|1066.52|1063.52|31
1609866910000|2021-01-05 17:15:10|1067.26|1064.26|1066.82|1063.82|1067.41|1064.41|1066.81|1063.81|34
1609866920000|2021-01-05 17:15:20|1066.78|1063.78|1066.38|1063.38|1066.81|1063.81|1066.33|1063.33|30
1609866930000|2021-01-05 17:15:30|1066.39|1063.39|1066.73|1063.73|1066.91|1063.91|1066.29|1063.29|34
1609866940000|2021-01-05 17:15:40|1066.66|1063.66|1066.61|1063.61|1066.83|1063.83|1066.57|1063.57|28
1609866950000|2021-01-05 17:15:50|1066.6|1063.6|1065.91|1062.91|1066.61|1063.61|1065.91|1062.91|29
1609866960000|2021-01-05 17:16:00|1065.89|1062.89|1066.49|1063.49|1066.5|1063.5|1065.48|1062.48|36
1609866970000|2021-01-05 17:16:10|1066.42|1063.42|1065.81|1062.81|1066.5|1063.5|1065.81|1062.81|28
1609866980000|2021-01-05 17:16:20|1065.79|1062.79|1066.06|1063.06|1066.85|1063.85|1065.79|1062.79|35
1609866990000|2021-01-05 17:16:30|1066.02|1063.02|1065.68|1062.68|1066.02|1063.02|1064.93|1061.93|32
1609867000000|2021-01-05 17:16:40|1065.9|1062.9|1065.66|1062.66|1065.93|1062.93|1065.51|1062.51|35
1609867010000|2021-01-05 17:16:50|1065.68|1062.68|1065.59|1062.59|1065.74|1062.74|1065.59|1062.59|28
1609867020000|2021-01-05 17:17:00|1065.64|1062.64|1065.05|1062.05|1065.64|1062.64|1065.03|1062.03|30
1609867030000|2021-01-05 17:17:10|1065.08|1062.08|1065.86|1062.86|1065.94|1062.94|1064.76|1061.76|36
1609867040000|2021-01-05 17:17:20|1065.98|1062.98|1066.43|1063.43|1066.46|1063.46|1065.98|1062.98|25
1609867050000|2021-01-05 17:17:30|1066.5|1063.5|1066.1|1063.1|1066.62|1063.62|1066.07|1063.07|25
1609867060000|2021-01-05 17:17:40|1066.21|1063.21|1066.4|1063.4|1066.53|1063.53|1066.16|1063.16|25
1609867070000|2021-01-05 17:17:50|1066.46|1063.46|1067.36|1064.36|1067.48|1064.48|1066.31|1063.31|30
1609867080000|2021-01-05 17:18:00|1067.51|1064.51|1069.03|1066.03|1069.03|1066.03|1067.38|1064.38|35
1609867090000|2021-01-05 17:18:10|1068.79|1065.79|1068.55|1065.55|1069.11|1066.11|1068.53|1065.53|34
1609867100000|2021-01-05 17:18:20|1068.46|1065.46|1066.97|1063.97|1068.46|1065.46|1066.97|1063.97|35
1609867110000|2021-01-05 17:18:30|1067.02|1064.02|1066.83|1063.83|1067.18|1064.18|1066.57|1063.57|31
1609867120000|2021-01-05 17:18:40|1066.82|1063.82|1066.93|1063.93|1066.96|1063.96|1066.52|1063.52|30
1609867130000|2021-01-05 17:18:50|1067.01|1064.01|1068.16|1065.16|1068.16|1065.16|1066.98|1063.98|30
1609867140000|2021-01-05 17:19:00|1068.18|1065.18|1068.72|1065.72|1068.72|1065.72|1068.16|1065.16|25
1609867150000|2021-01-05 17:19:10|1068.59|1065.59|1068.51|1065.51|1068.87|1065.87|1068.51|1065.51|28
1609867160000|2021-01-05 17:19:20|1068.72|1065.72|1069.22|1066.22|1069.26|1066.26|1068.66|1065.66|21
1609867170000|2021-01-05 17:19:30|1069.25|1066.25|1069.34|1066.34|1069.39|1066.39|1069.23|1066.23|22
1609867180000|2021-01-05 17:19:40|1069.32|1066.32|1068.6|1065.6|1069.33|1066.33|1068.51|1065.51|32
1609867190000|2021-01-05 17:19:50|1068.56|1065.56|1068.52|1065.52|1068.6|1065.6|1068.42|1065.42|23
1609867200000|2021-01-05 17:20:00|1068.36|1065.36|1067.55|1064.55|1068.36|1065.36|1067.26|1064.26|40
1609867210000|2021-01-05 17:20:10|1067.5|1064.5|1069.05|1066.05|1069.12|1066.12|1067.37|1064.37|37
1609867220000|2021-01-05 17:20:20|1069.06|1066.06|1069.98|1066.98|1070|1067|1069.06|1066.06|29
1609867230000|2021-01-05 17:20:30|1069.96|1066.96|1070.97|1067.97|1071|1068|1069.88|1066.88|32
1609867240000|2021-01-05 17:20:40|1070.99|1067.99|1070.78|1067.78|1070.99|1067.99|1070.69|1067.69|18
1609867250000|2021-01-05 17:20:50|1070.8|1067.8|1071.18|1068.18|1071.23|1068.23|1070.4|1067.4|23
1609867260000|2021-01-05 17:21:00|1071.22|1068.22|1071.75|1068.75|1071.75|1068.75|1071.16|1068.16|31
1609867270000|2021-01-05 17:21:10|1071.83|1068.83|1072.16|1069.16|1072.25|1069.25|1071.74|1068.74|33
1609867280000|2021-01-05 17:21:20|1072.2|1069.2|1072.27|1069.27|1072.33|1069.33|1072.05|1069.05|31
1609867290000|2021-01-05 17:21:30|1072.28|1069.28|1072.95|1069.95|1073.01|1070.01|1072.28|1069.28|27
1609867300000|2021-01-05 17:21:40|1072.94|1069.94|1073.54|1070.54|1073.54|1070.54|1072.91|1069.91|20
1609867310000|2021-01-05 17:21:50|1073.53|1070.53|1073.61|1070.61|1073.62|1070.62|1073.44|1070.44|19
1609867320000|2021-01-05 17:22:00|1073.62|1070.62|1073.13|1070.13|1073.62|1070.62|1072.99|1069.99|20
1609867330000|2021-01-05 17:22:10|1073.12|1070.12|1073.2|1070.2|1073.21|1070.21|1073.02|1070.02|13
1609867340000|2021-01-05 17:22:20|1073.02|1070.02|1072.5|1069.5|1073.02|1070.02|1072.5|1069.5|20
1609867350000|2021-01-05 17:22:30|1072.19|1069.19|1071.69|1068.69|1072.22|1069.22|1071.55|1068.55|28
1609867360000|2021-01-05 17:22:40|1071.83|1068.83|1071.75|1068.75|1072.81|1069.81|1071.52|1068.52|38
1609867370000|2021-01-05 17:22:50|1071.77|1068.77|1069.74|1066.74|1071.77|1068.77|1069.71|1066.71|37
1609867380000|2021-01-05 17:23:00|1069.57|1066.57|1070.58|1067.58|1070.59|1067.59|1069.45|1066.45|29
1609867390000|2021-01-05 17:23:10|1070.74|1067.74|1072.77|1069.77|1072.96|1069.96|1070.74|1067.74|37
1609867400000|2021-01-05 17:23:20|1072.6|1069.6|1073.13|1070.13|1073.13|1070.13|1072.54|1069.54|35
1609867410000|2021-01-05 17:23:30|1073.08|1070.08|1073.07|1070.07|1073.2|1070.2|1072.7|1069.7|37
1609867420000|2021-01-05 17:23:40|1073.03|1070.03|1072.6|1069.6|1073.16|1070.16|1072.54|1069.54|34
1609867430000|2021-01-05 17:23:50|1072.62|1069.62|1072.44|1069.44|1072.62|1069.62|1072.16|1069.16|33
1609867440000|2021-01-05 17:24:00|1072.34|1069.34|1071.63|1068.63|1072.34|1069.34|1071.63|1068.63|33
1609867450000|2021-01-05 17:24:10|1071.67|1068.67|1071.38|1068.38|1071.74|1068.74|1071.3|1068.3|34
1609867460000|2021-01-05 17:24:20|1071.45|1068.45|1071.97|1068.97|1071.97|1068.97|1071.28|1068.28|28
1609867470000|2021-01-05 17:24:30|1072.2|1069.2|1072.05|1069.05|1072.58|1069.58|1072.01|1069.01|30
1609867480000|2021-01-05 17:24:40|1072.03|1069.03|1071.96|1068.96|1072.07|1069.07|1071.91|1068.91|28
1609867490000|2021-01-05 17:24:50|1071.95|1068.95|1071.79|1068.79|1072.01|1069.01|1071.73|1068.73|30
1609867500000|2021-01-05 17:25:00|1071.72|1068.72|1071.63|1068.63|1071.81|1068.81|1071.6|1068.6|33
1609867510000|2021-01-05 17:25:10|1071.61|1068.61|1071.15|1068.15|1071.65|1068.65|1071.12|1068.12|27
1609867520000|2021-01-05 17:25:20|1071.14|1068.14|1069.84|1066.84|1071.2|1068.2|1069.84|1066.84|32
1609867530000|2021-01-05 17:25:30|1069.76|1066.76|1069.16|1066.16|1069.77|1066.77|1069.12|1066.12|30
1609867540000|2021-01-05 17:25:40|1069.14|1066.14|1070.1|1067.1|1070.1|1067.1|1068.93|1065.93|25
1609867550000|2021-01-05 17:25:50|1070.15|1067.15|1070.72|1067.72|1070.85|1067.85|1069.7|1066.7|32
1609867560000|2021-01-05 17:26:00|1070.73|1067.73|1070.26|1067.26|1070.83|1067.83|1070.24|1067.24|30
1609867570000|2021-01-05 17:26:10|1070.21|1067.21|1069.87|1066.87|1070.25|1067.25|1069.86|1066.86|22
1609867580000|2021-01-05 17:26:20|1069.86|1066.86|1070.52|1067.52|1070.52|1067.52|1069.86|1066.86|19
1609867590000|2021-01-05 17:26:30|1070.61|1067.61|1071.05|1068.05|1071.21|1068.21|1070.61|1067.61|26
1609867600000|2021-01-05 17:26:40|1071.21|1068.21|1070.16|1067.16|1071.23|1068.23|1070.02|1067.02|38
1609867610000|2021-01-05 17:26:50|1070.17|1067.17|1070.21|1067.21|1070.48|1067.48|1069.98|1066.98|30
1609867620000|2021-01-05 17:27:00|1070.24|1067.24|1069.11|1066.11|1070.24|1067.24|1068.71|1065.71|35
1609867630000|2021-01-05 17:27:10|1069.1|1066.1|1069.12|1066.12|1069.87|1066.87|1069.1|1066.1|35
1609867640000|2021-01-05 17:27:20|1069.13|1066.13|1069.26|1066.26|1069.54|1066.54|1069.03|1066.03|32
1609867650000|2021-01-05 17:27:30|1069.25|1066.25|1068.6|1065.6|1069.37|1066.37|1068.6|1065.6|32
1609867660000|2021-01-05 17:27:40|1068.63|1065.63|1068.66|1065.66|1068.7|1065.7|1068.6|1065.6|35
1609867670000|2021-01-05 17:27:50|1068.68|1065.68|1070.18|1067.18|1070.39|1067.39|1068.64|1065.64|25
1609867680000|2021-01-05 17:28:00|1070.2|1067.2|1068.75|1065.75|1070.2|1067.2|1068.75|1065.75|32
1609867690000|2021-01-05 17:28:10|1068.71|1065.71|1068.7|1065.7|1068.89|1065.89|1068.4|1065.4|36
1609867700000|2021-01-05 17:28:20|1068.71|1065.71|1068.77|1065.77|1068.77|1065.77|1068.43|1065.43|31
1609867710000|2021-01-05 17:28:30|1068.8|1065.8|1068.46|1065.46|1068.81|1065.81|1068.46|1065.46|30
1609867720000|2021-01-05 17:28:40|1068.27|1065.27|1067.76|1064.76|1068.27|1065.27|1067.55|1064.55|30
1609867730000|2021-01-05 17:28:50|1067.8|1064.8|1067.27|1064.27|1067.95|1064.95|1067.27|1064.27|37
1609867740000|2021-01-05 17:29:00|1067.21|1064.21|1067.29|1064.29|1067.31|1064.31|1067|1064|30
1609867750000|2021-01-05 17:29:10|1067.31|1064.31|1068.04|1065.04|1068.37|1065.37|1067.29|1064.29|33
1609867760000|2021-01-05 17:29:20|1068.03|1065.03|1067.99|1064.99|1068.03|1065.03|1067.8|1064.8|26
1609867770000|2021-01-05 17:29:30|1068.18|1065.18|1067.8|1064.8|1068.21|1065.21|1067.79|1064.79|27
1609867780000|2021-01-05 17:29:40|1067.77|1064.77|1068.07|1065.07|1068.07|1065.07|1067.77|1064.77|29
1609867790000|2021-01-05 17:29:50|1068.09|1065.09|1068.18|1065.18|1068.31|1065.31|1067.97|1064.97|34
1609867800000|2021-01-05 17:30:00|1068.14|1065.14|1067.44|1064.44|1068.14|1065.14|1067.44|1064.44|29
1609867810000|2021-01-05 17:30:10|1067.4|1064.4|1067.44|1064.44|1067.82|1064.82|1067.4|1064.4|33
1609867820000|2021-01-05 17:30:20|1067.35|1064.35|1066.67|1063.67|1067.41|1064.41|1066.41|1063.41|32
1609867830000|2021-01-05 17:30:30|1066.66|1063.66|1066.44|1063.44|1066.66|1063.66|1066.01|1063.01|34
1609867840000|2021-01-05 17:30:40|1066.39|1063.39|1067.66|1064.66|1067.71|1064.71|1066.39|1063.39|36
1609867850000|2021-01-05 17:30:50|1067.72|1064.72|1068.53|1065.53|1068.57|1065.57|1067.54|1064.54|30
1609867860000|2021-01-05 17:31:00|1068.56|1065.56|1068.89|1065.89|1068.89|1065.89|1068.42|1065.42|35
1609867870000|2021-01-05 17:31:10|1069.16|1066.16|1070.34|1067.34|1070.34|1067.34|1069.16|1066.16|33
1609867880000|2021-01-05 17:31:20|1070.35|1067.35|1070.78|1067.78|1071.17|1068.17|1070.24|1067.24|31
1609867890000|2021-01-05 17:31:30|1071.49|1068.49|1071.65|1068.65|1071.65|1068.65|1071.37|1068.37|31
1609867900000|2021-01-05 17:31:40|1071.6|1068.6|1072.29|1069.29|1072.35|1069.35|1071.45|1068.45|28
1609867910000|2021-01-05 17:31:50|1072.3|1069.3|1072.36|1069.36|1072.4|1069.4|1072.27|1069.27|27
1609867920000|2021-01-05 17:32:00|1072.41|1069.41|1072.1|1069.1|1072.51|1069.51|1072.1|1069.1|32
1609867930000|2021-01-05 17:32:10|1072.05|1069.05|1070.44|1067.44|1072.06|1069.06|1070.44|1067.44|36
1609867940000|2021-01-05 17:32:20|1070.47|1067.47|1071.3|1068.3|1071.74|1068.74|1070.46|1067.46|35
1609867950000|2021-01-05 17:32:30|1071.32|1068.32|1071.81|1068.81|1071.97|1068.97|1071.21|1068.21|27
1609867960000|2021-01-05 17:32:40|1071.79|1068.79|1072.1|1069.1|1072.15|1069.15|1071.74|1068.74|31
1609867970000|2021-01-05 17:32:50|1072.17|1069.17|1071.41|1068.41|1072.33|1069.33|1071.39|1068.39|33
1609867980000|2021-01-05 17:33:00|1071.45|1068.45|1070.97|1067.97|1071.76|1068.76|1070.97|1067.97|33
1609867990000|2021-01-05 17:33:10|1070.98|1067.98|1072.45|1069.45|1072.56|1069.56|1070.98|1067.98|32
1609868000000|2021-01-05 17:33:20|1072.42|1069.42|1072.82|1069.82|1072.82|1069.82|1072.26|1069.26|30
1609868010000|2021-01-05 17:33:30|1072.91|1069.91|1072.68|1069.68|1072.91|1069.91|1072.6|1069.6|27
1609868020000|2021-01-05 17:33:40|1072.69|1069.69|1072.27|1069.27|1073.06|1070.06|1072.27|1069.27|32
1609868030000|2021-01-05 17:33:50|1072.32|1069.32|1071.8|1068.8|1072.33|1069.33|1071.66|1068.66|35
1609868040000|2021-01-05 17:34:00|1071.75|1068.75|1072.26|1069.26|1072.26|1069.26|1071.75|1068.75|30
1609868050000|2021-01-05 17:34:10|1072.27|1069.27|1072.15|1069.15|1072.66|1069.66|1072.15|1069.15|36
1609868060000|2021-01-05 17:34:20|1072.06|1069.06|1072.81|1069.81|1072.89|1069.89|1071.9|1068.9|35
1609868070000|2021-01-05 17:34:30|1072.82|1069.82|1072.56|1069.56|1072.83|1069.83|1072.53|1069.53|35
1609868080000|2021-01-05 17:34:40|1072.54|1069.54|1071.02|1068.02|1072.6|1069.6|1071.02|1068.02|37
1609868090000|2021-01-05 17:34:50|1071.01|1068.01|1071.49|1068.49|1071.49|1068.49|1070.47|1067.47|30
1609868100000|2021-01-05 17:35:00|1071.43|1068.43|1070.82|1067.82|1071.43|1068.43|1070.62|1067.62|31
1609868110000|2021-01-05 17:35:10|1070.85|1067.85|1069.34|1066.34|1070.88|1067.88|1069.33|1066.33|37
1609868120000|2021-01-05 17:35:20|1069.38|1066.38|1069.55|1066.55|1069.63|1066.63|1069.1|1066.1|29
1609868130000|2021-01-05 17:35:30|1069.4|1066.4|1069.11|1066.11|1069.45|1066.45|1068.92|1065.92|34
1609868140000|2021-01-05 17:35:40|1069.12|1066.12|1069.7|1066.7|1069.7|1066.7|1068.94|1065.94|34
1609868150000|2021-01-05 17:35:50|1069.79|1066.79|1070.72|1067.72|1070.75|1067.75|1069.39|1066.39|29
1609868160000|2021-01-05 17:36:00|1070.74|1067.74|1070.35|1067.35|1070.9|1067.9|1070.31|1067.31|34
1609868170000|2021-01-05 17:36:10|1070.33|1067.33|1069.15|1066.15|1070.33|1067.33|1069.08|1066.08|33
1609868180000|2021-01-05 17:36:20|1069.14|1066.14|1069.31|1066.31|1070.02|1067.02|1069.14|1066.14|35
1609868190000|2021-01-05 17:36:30|1069.32|1066.32|1069.7|1066.7|1069.88|1066.88|1069.31|1066.31|33
1609868200000|2021-01-05 17:36:40|1069.69|1066.69|1069.9|1066.9|1070.01|1067.01|1069.69|1066.69|31
1609868210000|2021-01-05 17:36:50|1069.89|1066.89|1069.04|1066.04|1069.89|1066.89|1069.04|1066.04|34
1609868220000|2021-01-05 17:37:00|1068.96|1065.96|1069.74|1066.74|1069.76|1066.76|1068.96|1065.96|34
1609868230000|2021-01-05 17:37:10|1069.73|1066.73|1069.98|1066.98|1070.07|1067.07|1069.62|1066.62|28
1609868240000|2021-01-05 17:37:20|1070.01|1067.01|1069.7|1066.7|1070.03|1067.03|1069.7|1066.7|27
1609868250000|2021-01-05 17:37:30|1069.69|1066.69|1069.06|1066.06|1069.76|1066.76|1068.81|1065.81|35
1609868260000|2021-01-05 17:37:40|1069.14|1066.14|1069.08|1066.08|1069.23|1066.23|1069.04|1066.04|35
1609868270000|2021-01-05 17:37:50|1069.11|1066.11|1069.8|1066.8|1069.84|1066.84|1069.09|1066.09|30
1609868280000|2021-01-05 17:38:00|1069.83|1066.83|1069.97|1066.97|1069.97|1066.97|1069.83|1066.83|19
1609868290000|2021-01-05 17:38:10|1069.95|1066.95|1070.83|1067.83|1070.91|1067.91|1069.93|1066.93|27
1609868300000|2021-01-05 17:38:20|1070.84|1067.84|1071.55|1068.55|1071.59|1068.59|1070.76|1067.76|20
1609868310000|2021-01-05 17:38:30|1071.54|1068.54|1071.36|1068.36|1071.54|1068.54|1071.28|1068.28|26
1609868320000|2021-01-05 17:38:40|1071.4|1068.4|1071.77|1068.77|1071.83|1068.83|1071.39|1068.39|25
1609868330000|2021-01-05 17:38:50|1071.85|1068.85|1071.99|1068.99|1071.99|1068.99|1071.7|1068.7|28
1609868340000|2021-01-05 17:39:00|1071.98|1068.98|1072.57|1069.57|1072.57|1069.57|1071.94|1068.94|30
1609868350000|2021-01-05 17:39:10|1072.56|1069.56|1073.25|1070.25|1073.33|1070.33|1072.45|1069.45|30
1609868360000|2021-01-05 17:39:20|1073.26|1070.26|1073.91|1070.91|1073.92|1070.92|1073.26|1070.26|33
1609868370000|2021-01-05 17:39:30|1073.97|1070.97|1075.63|1072.63|1075.63|1072.63|1073.97|1070.97|28
1609868380000|2021-01-05 17:39:40|1075.62|1072.62|1074.99|1071.99|1075.62|1072.62|1074.99|1071.99|30
1609868390000|2021-01-05 17:39:50|1074.92|1071.92|1075.69|1072.69|1075.89|1072.89|1074.92|1071.92|32
1609868400000|2021-01-05 17:40:00|1075.63|1072.63|1076.18|1073.18|1076.26|1073.26|1075.63|1072.63|31
1609868410000|2021-01-05 17:40:10|1076.22|1073.22|1076.09|1073.09|1076.22|1073.22|1076.07|1073.07|27
1609868420000|2021-01-05 17:40:20|1076.03|1073.03|1075.28|1072.28|1076.03|1073.03|1075.27|1072.27|30
1609868430000|2021-01-05 17:40:30|1075.27|1072.27|1075.19|1072.19|1075.63|1072.63|1075.18|1072.18|30
1609868440000|2021-01-05 17:40:40|1075.16|1072.16|1074.72|1071.72|1075.18|1072.18|1074.56|1071.56|28
1609868450000|2021-01-05 17:40:50|1074.71|1071.71|1075.18|1072.18|1075.2|1072.2|1074.69|1071.69|29
1609868460000|2021-01-05 17:41:00|1075.11|1072.11|1075.26|1072.26|1075.31|1072.31|1075.11|1072.11|31
1609868470000|2021-01-05 17:41:10|1075.23|1072.23|1075.37|1072.37|1075.37|1072.37|1075.2|1072.2|21
1609868480000|2021-01-05 17:41:20|1075.34|1072.34|1075.65|1072.65|1076.21|1073.21|1075.23|1072.23|29
1609868490000|2021-01-05 17:41:30|1075.68|1072.68|1075.13|1072.13|1075.68|1072.68|1075.09|1072.09|33
1609868500000|2021-01-05 17:41:40|1075.12|1072.12|1074.67|1071.67|1075.19|1072.19|1074.67|1071.67|34
1609868510000|2021-01-05 17:41:50|1074.65|1071.65|1074.91|1071.91|1074.93|1071.93|1074.65|1071.65|28
1609868520000|2021-01-05 17:42:00|1074.87|1071.87|1074.27|1071.27|1074.87|1071.87|1073.99|1070.99|36
1609868530000|2021-01-05 17:42:10|1074.32|1071.32|1075.18|1072.18|1075.31|1072.31|1074.31|1071.31|31
1609868540000|2021-01-05 17:42:20|1075.37|1072.37|1074.73|1071.73|1075.64|1072.64|1074.72|1071.72|34
1609868550000|2021-01-05 17:42:30|1074.72|1071.72|1075.49|1072.49|1075.49|1072.49|1074.66|1071.66|31
1609868560000|2021-01-05 17:42:40|1075.57|1072.57|1075.72|1072.72|1075.84|1072.84|1075.55|1072.55|31
1609868570000|2021-01-05 17:42:50|1075.73|1072.73|1075.26|1072.26|1075.78|1072.78|1074.76|1071.76|31
1609868580000|2021-01-05 17:43:00|1075.32|1072.32|1075.62|1072.62|1075.74|1072.74|1075.32|1072.32|27
1609868590000|2021-01-05 17:43:10|1075.69|1072.69|1075.31|1072.31|1075.79|1072.79|1075.2|1072.2|30
1609868600000|2021-01-05 17:43:20|1075.34|1072.34|1075.39|1072.39|1075.39|1072.39|1074.96|1071.96|26
1609868610000|2021-01-05 17:43:30|1075.4|1072.4|1075.26|1072.26|1075.4|1072.4|1075.25|1072.25|16
1609868620000|2021-01-05 17:43:40|1075.32|1072.32|1075.17|1072.17|1075.32|1072.32|1075.1|1072.1|25
1609868630000|2021-01-05 17:43:50|1075.22|1072.22|1075.42|1072.42|1075.5|1072.5|1075.15|1072.15|33
1609868640000|2021-01-05 17:44:00|1075.49|1072.49|1075.66|1072.66|1075.67|1072.67|1075.4|1072.4|31
1609868650000|2021-01-05 17:44:10|1075.65|1072.65|1075.83|1072.83|1075.83|1072.83|1075.61|1072.61|20
1609868660000|2021-01-05 17:44:20|1075.79|1072.79|1077.06|1074.06|1077.13|1074.13|1075.79|1072.79|32
1609868670000|2021-01-05 17:44:30|1076.99|1073.99|1077.02|1074.02|1077.08|1074.08|1076.89|1073.89|28
1609868680000|2021-01-05 17:44:40|1077.06|1074.06|1076.03|1073.03|1077.08|1074.08|1075.97|1072.97|34
1609868690000|2021-01-05 17:44:50|1075.96|1072.96|1074.49|1071.49|1075.96|1072.96|1074.49|1071.49|28
1609868700000|2021-01-05 17:45:00|1074.66|1071.66|1075.58|1072.58|1075.65|1072.65|1074.66|1071.66|29
1609868710000|2021-01-05 17:45:10|1075.57|1072.57|1075.38|1072.38|1075.6|1072.6|1075.03|1072.03|28
1609868720000|2021-01-05 17:45:20|1075.37|1072.37|1075.91|1072.91|1075.92|1072.92|1074.83|1071.83|37
1609868730000|2021-01-05 17:45:30|1075.87|1072.87|1076.31|1073.31|1076.45|1073.45|1075.56|1072.56|38
1609868740000|2021-01-05 17:45:40|1076.26|1073.26|1077.22|1074.22|1077.26|1074.26|1076.25|1073.25|26
1609868750000|2021-01-05 17:45:50|1077.3|1074.3|1077.59|1074.59|1077.63|1074.63|1077.3|1074.3|29
1609868760000|2021-01-05 17:46:00|1077.62|1074.62|1078.73|1075.73|1078.75|1075.75|1077.61|1074.61|34
1609868770000|2021-01-05 17:46:10|1078.78|1075.78|1079.76|1076.76|1079.76|1076.76|1078.78|1075.78|35
1609868780000|2021-01-05 17:46:20|1079.63|1076.63|1079.78|1076.78|1080.33|1077.33|1079.57|1076.57|36
1609868790000|2021-01-05 17:46:30|1079.84|1076.84|1078.41|1075.41|1079.84|1076.84|1078.24|1075.24|36
1609868800000|2021-01-05 17:46:40|1078.4|1075.4|1079.8|1076.8|1080.31|1077.31|1078.4|1075.4|36
1609868810000|2021-01-05 17:46:50|1079.73|1076.73|1079.1|1076.1|1079.88|1076.88|1078.99|1075.99|34
1609868820000|2021-01-05 17:47:00|1079.07|1076.07|1079.01|1076.01|1079.25|1076.25|1079|1076|36
1609868830000|2021-01-05 17:47:10|1079.06|1076.06|1078.91|1075.91|1079.22|1076.22|1078.86|1075.86|33
1609868840000|2021-01-05 17:47:20|1079.01|1076.01|1078.45|1075.45|1079.13|1076.13|1078.45|1075.45|34
1609868850000|2021-01-05 17:47:30|1078.14|1075.14|1079.35|1076.35|1079.37|1076.37|1077.79|1074.79|32
1609868860000|2021-01-05 17:47:40|1079.33|1076.33|1079.48|1076.48|1079.54|1076.54|1079.19|1076.19|32
1609868870000|2021-01-05 17:47:50|1079.49|1076.49|1079.42|1076.42|1079.56|1076.56|1079.38|1076.38|24
1609868880000|2021-01-05 17:48:00|1079.46|1076.46|1079.81|1076.81|1079.93|1076.93|1079.39|1076.39|34
1609868890000|2021-01-05 17:48:10|1079.88|1076.88|1079.72|1076.72|1079.96|1076.96|1079.64|1076.64|31
1609868900000|2021-01-05 17:48:20|1079.7|1076.7|1079.42|1076.42|1079.72|1076.72|1079.39|1076.39|25
1609868910000|2021-01-05 17:48:30|1079.49|1076.49|1079.4|1076.4|1079.49|1076.49|1079.28|1076.28|32
1609868920000|2021-01-05 17:48:40|1079.43|1076.43|1080.56|1077.56|1080.56|1077.56|1079.43|1076.43|24
1609868930000|2021-01-05 17:48:50|1080.59|1077.59|1080.27|1077.27|1080.59|1077.59|1080.11|1077.11|23
1609868940000|2021-01-05 17:49:00|1080.29|1077.29|1080.24|1077.24|1080.41|1077.41|1080.24|1077.24|28
1609868950000|2021-01-05 17:49:10|1080.28|1077.28|1080.47|1077.47|1080.54|1077.54|1080.28|1077.28|35
1609868960000|2021-01-05 17:49:20|1080.52|1077.52|1080.43|1077.43|1080.53|1077.53|1080.34|1077.34|28
1609868970000|2021-01-05 17:49:30|1080.45|1077.45|1080.28|1077.28|1080.45|1077.45|1080.18|1077.18|33
1609868980000|2021-01-05 17:49:40|1080.35|1077.35|1079.52|1076.52|1080.35|1077.35|1079.52|1076.52|31
1609868990000|2021-01-05 17:49:50|1079.65|1076.65|1079.58|1076.58|1079.8|1076.8|1079.2|1076.2|39
1609869000000|2021-01-05 17:50:00|1079.54|1076.54|1078.27|1075.27|1079.54|1076.54|1078.26|1075.26|33
1609869010000|2021-01-05 17:50:10|1078.28|1075.28|1078.71|1075.71|1078.78|1075.78|1078.24|1075.24|31
1609869020000|2021-01-05 17:50:20|1078.68|1075.68|1079.96|1076.96|1079.97|1076.97|1078.67|1075.67|32
1609869030000|2021-01-05 17:50:30|1079.93|1076.93|1079.78|1076.78|1080.33|1077.33|1079.78|1076.78|34
1609869040000|2021-01-05 17:50:40|1079.76|1076.76|1079.57|1076.57|1079.86|1076.86|1079.57|1076.57|27
1609869050000|2021-01-05 17:50:50|1079.51|1076.51|1078.98|1075.98|1079.51|1076.51|1078.98|1075.98|34
1609869060000|2021-01-05 17:51:00|1078.96|1075.96|1078.68|1075.68|1079|1076|1078.6|1075.6|35
1609869070000|2021-01-05 17:51:10|1078.4|1075.4|1079.12|1076.12|1079.12|1076.12|1077.92|1074.92|34
1609869080000|2021-01-05 17:51:20|1079.1|1076.1|1079.14|1076.14|1079.2|1076.2|1079.07|1076.07|27
1609869090000|2021-01-05 17:51:30|1079.2|1076.2|1079.09|1076.09|1079.22|1076.22|1079.04|1076.04|28
1609869100000|2021-01-05 17:51:40|1079.11|1076.11|1079.23|1076.23|1079.3|1076.3|1079.11|1076.11|24
1609869110000|2021-01-05 17:51:50|1079.2|1076.2|1079.53|1076.53|1079.56|1076.56|1079.11|1076.11|33
1609869120000|2021-01-05 17:52:00|1079.54|1076.54|1077.96|1074.96|1079.54|1076.54|1077.96|1074.96|32
1609869130000|2021-01-05 17:52:10|1078.01|1075.01|1078.47|1075.47|1078.57|1075.57|1077.71|1074.71|38
1609869140000|2021-01-05 17:52:20|1078.45|1075.45|1076.98|1073.98|1078.59|1075.59|1076.89|1073.89|38
1609869150000|2021-01-05 17:52:30|1077.11|1074.11|1078.07|1075.07|1078.11|1075.11|1077.07|1074.07|31
1609869160000|2021-01-05 17:52:40|1078.05|1075.05|1078.28|1075.28|1078.46|1075.46|1078|1075|26
1609869170000|2021-01-05 17:52:50|1078.27|1075.27|1078.59|1075.59|1078.62|1075.62|1078.22|1075.22|35
1609869180000|2021-01-05 17:53:00|1078.63|1075.63|1077.96|1074.96|1078.81|1075.81|1077.83|1074.83|34
1609869190000|2021-01-05 17:53:10|1077.97|1074.97|1077.18|1074.18|1077.99|1074.99|1077.18|1074.18|34
1609869200000|2021-01-05 17:53:20|1077.19|1074.19|1077.32|1074.32|1077.86|1074.86|1077.05|1074.05|34
1609869210000|2021-01-05 17:53:30|1077.26|1074.26|1077.22|1074.22|1077.57|1074.57|1077.05|1074.05|27
1609869220000|2021-01-05 17:53:40|1077.2|1074.2|1077.07|1074.07|1077.39|1074.39|1077.04|1074.04|31
1609869230000|2021-01-05 17:53:50|1077.06|1074.06|1077.08|1074.08|1077.23|1074.23|1076.78|1073.78|33
1609869240000|2021-01-05 17:54:00|1077.09|1074.09|1076.38|1073.38|1077.1|1074.1|1076.38|1073.38|36
1609869250000|2021-01-05 17:54:10|1076.4|1073.4|1076.32|1073.32|1076.58|1073.58|1076.32|1073.32|35
1609869260000|2021-01-05 17:54:20|1076.33|1073.33|1076.1|1073.1|1076.36|1073.36|1076.08|1073.08|28
1609869270000|2021-01-05 17:54:30|1076.09|1073.09|1076.32|1073.32|1076.42|1073.42|1076.05|1073.05|30
1609869280000|2021-01-05 17:54:40|1076.33|1073.33|1076.85|1073.85|1076.87|1073.87|1076.33|1073.33|30
1609869290000|2021-01-05 17:54:50|1076.87|1073.87|1076.58|1073.58|1076.95|1073.95|1076.58|1073.58|30
1609869300000|2021-01-05 17:55:00|1076.6|1073.6|1077.67|1074.67|1077.79|1074.79|1076.57|1073.57|34
1609869310000|2021-01-05 17:55:10|1077.66|1074.66|1077.42|1074.42|1077.69|1074.69|1076.75|1073.75|39
1609869320000|2021-01-05 17:55:20|1077.38|1074.38|1077.51|1074.51|1077.63|1074.63|1077.13|1074.13|32
1609869330000|2021-01-05 17:55:30|1077.63|1074.63|1078.36|1075.36|1078.36|1075.36|1077.53|1074.53|28
1609869340000|2021-01-05 17:55:40|1078.38|1075.38|1078.42|1075.42|1078.54|1075.54|1078.36|1075.36|29
1609869350000|2021-01-05 17:55:50|1078.5|1075.5|1078.46|1075.46|1078.66|1075.66|1078.29|1075.29|32
1609869360000|2021-01-05 17:56:00|1078.33|1075.33|1078.52|1075.52|1079.15|1076.15|1078.33|1075.33|22
1609869370000|2021-01-05 17:56:10|1079.03|1076.03|1082.12|1079.12|1082.3|1079.3|1078.21|1075.21|34
1609869380000|2021-01-05 17:56:20|1082.14|1079.14|1083.3|1080.3|1083.3|1080.3|1082.05|1079.05|35
1609869390000|2021-01-05 17:56:30|1083.44|1080.44|1083.53|1080.53|1083.76|1080.76|1082.84|1079.84|34
1609869400000|2021-01-05 17:56:40|1083.57|1080.57|1084.87|1081.87|1085.09|1082.09|1083.57|1080.57|34
1609869410000|2021-01-05 17:56:50|1084.84|1081.84|1084.05|1081.05|1084.84|1081.84|1083.95|1080.95|33
1609869420000|2021-01-05 17:57:00|1084.06|1081.06|1083.04|1080.04|1084.18|1081.18|1083.04|1080.04|36
1609869430000|2021-01-05 17:57:10|1082.97|1079.97|1082.75|1079.75|1083.02|1080.02|1082.46|1079.46|32
1609869440000|2021-01-05 17:57:20|1082.76|1079.76|1083.37|1080.37|1083.56|1080.56|1082.46|1079.46|38
1609869450000|2021-01-05 17:57:30|1083.58|1080.58|1083.67|1080.67|1084.38|1081.38|1083.58|1080.58|36
1609869460000|2021-01-05 17:57:40|1083.69|1080.69|1082.97|1079.97|1083.76|1080.76|1082.53|1079.53|35
1609869470000|2021-01-05 17:57:50|1083.22|1080.22|1082.56|1079.56|1083.33|1080.33|1082.4|1079.4|34
1609869480000|2021-01-05 17:58:00|1082.54|1079.54|1084.11|1081.11|1084.11|1081.11|1082.52|1079.52|38
1609869490000|2021-01-05 17:58:10|1083.99|1080.99|1084.63|1081.63|1084.74|1081.74|1083.76|1080.76|35
1609869500000|2021-01-05 17:58:20|1084.58|1081.58|1084.61|1081.61|1084.61|1081.61|1084.12|1081.12|37
1609869510000|2021-01-05 17:58:30|1084.54|1081.54|1084.12|1081.12|1084.77|1081.77|1084.09|1081.09|38
1609869520000|2021-01-05 17:58:40|1084.08|1081.08|1084.84|1081.84|1084.84|1081.84|1083.88|1080.88|31
1609869530000|2021-01-05 17:58:50|1084.93|1081.93|1085.1|1082.1|1085.24|1082.24|1084.89|1081.89|35
1609869540000|2021-01-05 17:59:00|1085.18|1082.18|1087.3|1084.3|1087.3|1084.3|1085.18|1082.18|31
1609869550000|2021-01-05 17:59:10|1087.4|1084.4|1087.79|1084.79|1087.99|1084.99|1087.33|1084.33|33
1609869560000|2021-01-05 17:59:20|1087.49|1084.49|1084.8|1081.8|1087.49|1084.49|1084.75|1081.75|38
1609869570000|2021-01-05 17:59:30|1084.77|1081.77|1083.65|1080.65|1084.93|1081.93|1083.46|1080.46|37
1609869580000|2021-01-05 17:59:40|1083.68|1080.68|1086.12|1083.12|1086.21|1083.21|1083.68|1080.68|40
1609869590000|2021-01-05 17:59:50|1086.06|1083.06|1085.11|1082.11|1086.06|1083.06|1084.84|1081.84|37
1609869600000|2021-01-05 18:00:00|1085.2|1082.2|1086.9|1083.9|1086.9|1083.9|1085.2|1082.2|33
1609869610000|2021-01-05 18:00:10|1086.84|1083.84|1087.75|1084.75|1087.77|1084.77|1086.84|1083.84|36
1609869620000|2021-01-05 18:00:20|1087.85|1084.85|1088.04|1085.04|1088.04|1085.04|1087.63|1084.63|35
1609869630000|2021-01-05 18:00:30|1088.06|1085.06|1089.21|1086.21|1089.27|1086.27|1088.04|1085.04|35
1609869640000|2021-01-05 18:00:40|1089.24|1086.24|1089.13|1086.13|1089.76|1086.76|1088.8|1085.8|34
1609869650000|2021-01-05 18:00:50|1089.21|1086.21|1089.47|1086.47|1090.08|1087.08|1089.21|1086.21|33
1609869660000|2021-01-05 18:01:00|1089.39|1086.39|1088.77|1085.77|1089.39|1086.39|1087.87|1084.87|34
1609869670000|2021-01-05 18:01:10|1088.8|1085.8|1089.91|1086.91|1090.16|1087.16|1088.8|1085.8|35
1609869680000|2021-01-05 18:01:20|1089.71|1086.71|1090.13|1087.13|1090.3|1087.3|1089.71|1086.71|37
1609869690000|2021-01-05 18:01:30|1090.12|1087.12|1090.41|1087.41|1090.41|1087.41|1090.07|1087.07|22
1609869700000|2021-01-05 18:01:40|1090.45|1087.45|1089.91|1086.91|1090.58|1087.58|1089.91|1086.91|32
1609869710000|2021-01-05 18:01:50|1089.66|1086.66|1088.11|1085.11|1089.69|1086.69|1087.92|1084.92|38
1609869720000|2021-01-05 18:02:00|1088.05|1085.05|1087.26|1084.26|1088.22|1085.22|1086.52|1083.52|31
1609869730000|2021-01-05 18:02:10|1087.27|1084.27|1088.55|1085.55|1088.94|1085.94|1087|1084|35
1609869740000|2021-01-05 18:02:20|1088.76|1085.76|1087.87|1084.87|1088.91|1085.91|1087.5|1084.5|37
1609869750000|2021-01-05 18:02:30|1087.88|1084.88|1088.21|1085.21|1088.36|1085.36|1087.62|1084.62|33
1609869760000|2021-01-05 18:02:40|1088.27|1085.27|1088.14|1085.14|1088.31|1085.31|1088.06|1085.06|27
1609869770000|2021-01-05 18:02:50|1088.2|1085.2|1088.12|1085.12|1088.21|1085.21|1087.69|1084.69|33
1609869780000|2021-01-05 18:03:00|1088.14|1085.14|1088.57|1085.57|1088.82|1085.82|1087.71|1084.71|28
1609869790000|2021-01-05 18:03:10|1088.91|1085.91|1091.02|1088.02|1091.02|1088.02|1088.47|1085.47|36
1609869800000|2021-01-05 18:03:20|1091.04|1088.04|1092.12|1089.12|1092.23|1089.23|1090.98|1087.98|29
1609869810000|2021-01-05 18:03:30|1091.99|1088.99|1092.01|1089.01|1092.32|1089.32|1091.92|1088.92|30
1609869820000|2021-01-05 18:03:40|1091.98|1088.98|1092.55|1089.55|1092.68|1089.68|1091.96|1088.96|34
1609869830000|2021-01-05 18:03:50|1092.43|1089.43|1091.2|1088.2|1092.43|1089.43|1091.2|1088.2|34
1609869840000|2021-01-05 18:04:00|1091.21|1088.21|1090.85|1087.85|1091.35|1088.35|1090.82|1087.82|35
1609869850000|2021-01-05 18:04:10|1090.96|1087.96|1091.54|1088.54|1091.58|1088.58|1090.84|1087.84|30
1609869860000|2021-01-05 18:04:20|1091.51|1088.51|1090.22|1087.22|1091.56|1088.56|1090.22|1087.22|34
1609869870000|2021-01-05 18:04:30|1090.29|1087.29|1090.21|1087.21|1090.47|1087.47|1089.81|1086.81|30
1609869880000|2021-01-05 18:04:40|1090.09|1087.09|1090.7|1087.7|1090.7|1087.7|1090.09|1087.09|26
1609869890000|2021-01-05 18:04:50|1090.06|1087.06|1089.51|1086.51|1090.41|1087.41|1089.34|1086.34|37
1609869900000|2021-01-05 18:05:00|1089.55|1086.55|1089.48|1086.48|1089.59|1086.59|1089.34|1086.34|28
1609869910000|2021-01-05 18:05:10|1089.46|1086.46|1089.07|1086.07|1089.48|1086.48|1089.03|1086.03|30
1609869920000|2021-01-05 18:05:20|1089.08|1086.08|1090.5|1087.5|1090.68|1087.68|1089.08|1086.08|35
1609869930000|2021-01-05 18:05:30|1090.49|1087.49|1090.3|1087.3|1090.52|1087.52|1089.69|1086.69|34
1609869940000|2021-01-05 18:05:40|1090.31|1087.31|1090.5|1087.5|1090.59|1087.59|1090.23|1087.23|26
1609869950000|2021-01-05 18:05:50|1090.56|1087.56|1089.8|1086.8|1090.62|1087.62|1089.79|1086.79|32
1609869960000|2021-01-05 18:06:00|1089.79|1086.79|1090.08|1087.08|1090.15|1087.15|1089.69|1086.69|26
1609869970000|2021-01-05 18:06:10|1090.09|1087.09|1091.47|1088.47|1091.86|1088.86|1090.09|1087.09|36
1609869980000|2021-01-05 18:06:20|1091.48|1088.48|1091.48|1088.48|1091.8|1088.8|1090.61|1087.61|33
1609869990000|2021-01-05 18:06:30|1091.22|1088.22|1092.99|1089.99|1092.99|1089.99|1090.58|1087.58|36
1609870000000|2021-01-05 18:06:40|1093.17|1090.17|1091.58|1088.58|1093.64|1090.64|1091.58|1088.58|39
1609870010000|2021-01-05 18:06:50|1091.46|1088.46|1093.62|1090.62|1093.65|1090.65|1091.36|1088.36|31
1609870020000|2021-01-05 18:07:00|1093.9|1090.9|1092.42|1089.42|1093.9|1090.9|1092.03|1089.03|35
1609870030000|2021-01-05 18:07:10|1092.37|1089.37|1092.82|1089.82|1093.04|1090.04|1092|1089|39
1609870040000|2021-01-05 18:07:20|1092.87|1089.87|1093.13|1090.13|1093.13|1090.13|1092.57|1089.57|34
1609870050000|2021-01-05 18:07:30|1093.11|1090.11|1092.69|1089.69|1093.13|1090.13|1092.3|1089.3|34
1609870060000|2021-01-05 18:07:40|1092.67|1089.67|1092.33|1089.33|1092.77|1089.77|1092.31|1089.31|32
1609870070000|2021-01-05 18:07:50|1092.41|1089.41|1092.57|1089.57|1092.96|1089.96|1092.32|1089.32|35
1609870080000|2021-01-05 18:08:00|1092.51|1089.51|1091.27|1088.27|1092.72|1089.72|1091.27|1088.27|36
1609870090000|2021-01-05 18:08:10|1091.2|1088.2|1091.89|1088.89|1091.92|1088.92|1090.36|1087.36|36
1609870100000|2021-01-05 18:08:20|1091.91|1088.91|1092.26|1089.26|1092.67|1089.67|1091.91|1088.91|33
1609870110000|2021-01-05 18:08:30|1092.29|1089.29|1092.03|1089.03|1092.3|1089.3|1091.48|1088.48|33
1609870120000|2021-01-05 18:08:40|1091.96|1088.96|1091.17|1088.17|1092.27|1089.27|1091.17|1088.17|35
1609870130000|2021-01-05 18:08:50|1091.2|1088.2|1090.31|1087.31|1091.2|1088.2|1090.31|1087.31|31
1609870140000|2021-01-05 18:09:00|1090.38|1087.38|1090.21|1087.21|1090.5|1087.5|1090.21|1087.21|29
1609870150000|2021-01-05 18:09:10|1090.16|1087.16|1091.13|1088.13|1091.13|1088.13|1089.76|1086.76|33
1609870160000|2021-01-05 18:09:20|1091.12|1088.12|1091.44|1088.44|1091.59|1088.59|1091.06|1088.06|27
1609870170000|2021-01-05 18:09:30|1091.4|1088.4|1091.13|1088.13|1091.4|1088.4|1090.63|1087.63|36
1609870180000|2021-01-05 18:09:40|1091.22|1088.22|1092.64|1089.64|1092.68|1089.68|1091.01|1088.01|38
1609870190000|2021-01-05 18:09:50|1092.6|1089.6|1093.24|1090.24|1093.3|1090.3|1092.55|1089.55|32
1609870200000|2021-01-05 18:10:00|1093.27|1090.27|1094.61|1091.61|1094.61|1091.61|1093.13|1090.13|39
1609870210000|2021-01-05 18:10:10|1094.59|1091.59|1094.84|1091.84|1095.2|1092.2|1094.54|1091.54|37
1609870220000|2021-01-05 18:10:20|1094.83|1091.83|1095.09|1092.09|1095.31|1092.31|1094.77|1091.77|37
1609870230000|2021-01-05 18:10:30|1095.07|1092.07|1095.78|1092.78|1095.8|1092.8|1094.44|1091.44|34
1609870240000|2021-01-05 18:10:40|1095.82|1092.82|1095|1092|1095.9|1092.9|1094.57|1091.57|38
1609870250000|2021-01-05 18:10:50|1094.99|1091.99|1095.26|1092.26|1095.55|1092.55|1094.99|1091.99|37
1609870260000|2021-01-05 18:11:00|1095.33|1092.33|1095.57|1092.57|1096.19|1093.19|1095.33|1092.33|35
1609870270000|2021-01-05 18:11:10|1095.07|1092.07|1095.4|1092.4|1095.51|1092.51|1094.28|1091.28|32
1609870280000|2021-01-05 18:11:20|1095.5|1092.5|1096.08|1093.08|1096.08|1093.08|1095.03|1092.03|37
1609870290000|2021-01-05 18:11:30|1096.1|1093.1|1096.23|1093.23|1096.26|1093.26|1095.98|1092.98|32
1609870300000|2021-01-05 18:11:40|1096.26|1093.26|1096.14|1093.14|1096.38|1093.38|1095.85|1092.85|34
1609870310000|2021-01-05 18:11:50|1096.06|1093.06|1097.09|1094.09|1097.39|1094.39|1096.06|1093.06|36
1609870320000|2021-01-05 18:12:00|1097.11|1094.11|1096.49|1093.49|1097.15|1094.15|1096.36|1093.36|36
1609870330000|2021-01-05 18:12:10|1096.57|1093.57|1096.79|1093.79|1096.8|1093.8|1096.08|1093.08|37
1609870340000|2021-01-05 18:12:20|1096.82|1093.82|1097.07|1094.07|1097.07|1094.07|1096.72|1093.72|35
1609870350000|2021-01-05 18:12:30|1097.08|1094.08|1097.54|1094.54|1097.69|1094.69|1097.08|1094.08|38
1609870360000|2021-01-05 18:12:40|1097.56|1094.56|1097.72|1094.72|1097.75|1094.75|1097.23|1094.23|35
1609870370000|2021-01-05 18:12:50|1097.71|1094.71|1097.14|1094.14|1097.74|1094.74|1096.58|1093.58|35
1609870380000|2021-01-05 18:13:00|1097.11|1094.11|1097.47|1094.47|1097.52|1094.52|1097.11|1094.11|31
1609870390000|2021-01-05 18:13:10|1097.43|1094.43|1098.13|1095.13|1098.25|1095.25|1097.43|1094.43|27
1609870400000|2021-01-05 18:13:20|1098.17|1095.17|1096.95|1093.95|1098.2|1095.2|1096.95|1093.95|33
1609870410000|2021-01-05 18:13:30|1096.93|1093.93|1096.84|1093.84|1097.05|1094.05|1096.73|1093.73|34
1609870420000|2021-01-05 18:13:40|1096.86|1093.86|1096.32|1093.32|1096.9|1093.9|1096.3|1093.3|22
1609870430000|2021-01-05 18:13:50|1096.33|1093.33|1096.1|1093.1|1096.33|1093.33|1096.06|1093.06|27
1609870440000|2021-01-05 18:14:00|1096.29|1093.29|1096.48|1093.48|1096.48|1093.48|1096.12|1093.12|29
1609870450000|2021-01-05 18:14:10|1096.56|1093.56|1096.25|1093.25|1097.05|1094.05|1096.25|1093.25|37
1609870460000|2021-01-05 18:14:20|1096.28|1093.28|1095.59|1092.59|1096.36|1093.36|1095.49|1092.49|36
1609870470000|2021-01-05 18:14:30|1095.6|1092.6|1095.36|1092.36|1095.76|1092.76|1095.23|1092.23|30
1609870480000|2021-01-05 18:14:40|1095.42|1092.42|1095.49|1092.49|1095.66|1092.66|1095.42|1092.42|33
1609870490000|2021-01-05 18:14:50|1095.51|1092.51|1095.1|1092.1|1095.55|1092.55|1095|1092|23
1609870500000|2021-01-05 18:15:00|1094.99|1091.99|1091.54|1088.54|1094.99|1091.99|1091.54|1088.54|35
1609870510000|2021-01-05 18:15:10|1091.75|1088.75|1091.64|1088.64|1094.01|1089.54|1091.3|1088.29|32
1609870520000|2021-01-05 18:15:20|1091.42|1088.42|1090.54|1087.54|1093.21|1089.15|1090.45|1087.45|35
1609870530000|2021-01-05 18:15:30|1090.42|1087.42|1086.19|1083.19|1090.42|1087.42|1086.19|1083.19|36
1609870540000|2021-01-05 18:15:40|1085.66|1082.66|1084.71|1081.71|1085.86|1082.86|1083.16|1080.16|37
1609870550000|2021-01-05 18:15:50|1084.57|1081.57|1086.61|1083.61|1086.61|1083.61|1084.14|1081.14|38
1609870560000|2021-01-05 18:16:00|1086.54|1083.54|1087.59|1084.59|1088.33|1085.33|1086.37|1083.37|39
1609870570000|2021-01-05 18:16:10|1087.86|1084.86|1088.46|1085.46|1089.05|1086.05|1087.82|1084.82|37
1609870580000|2021-01-05 18:16:20|1088.36|1085.36|1085.51|1082.51|1088.36|1085.36|1085.51|1082.51|34
1609870590000|2021-01-05 18:16:30|1085.56|1082.56|1084.29|1081.29|1085.56|1082.56|1084.29|1081.29|33
1609870600000|2021-01-05 18:16:40|1084.33|1081.33|1085.6|1082.6|1085.6|1082.6|1084.33|1081.33|37
1609870610000|2021-01-05 18:16:50|1085.62|1082.62|1086.04|1083.04|1086.04|1083.04|1085.13|1082.13|33
1609870620000|2021-01-05 18:17:00|1085.97|1082.97|1087.82|1084.82|1087.83|1084.83|1085.47|1082.47|34
1609870630000|2021-01-05 18:17:10|1087.86|1084.86|1087.09|1084.09|1088.05|1085.05|1086.77|1083.77|38
1609870640000|2021-01-05 18:17:20|1087.06|1084.06|1086.72|1083.72|1087.06|1084.06|1085.2|1082.2|40
1609870650000|2021-01-05 18:17:30|1086.59|1083.59|1086.72|1083.72|1086.95|1083.95|1085.77|1082.77|37
1609870660000|2021-01-05 18:17:40|1086.81|1083.81|1085.03|1082.03|1086.81|1083.81|1085|1082|39
1609870670000|2021-01-05 18:17:50|1085.01|1082.01|1084.84|1081.84|1085.02|1082.02|1084.39|1081.39|37
1609870680000|2021-01-05 18:18:00|1084.77|1081.77|1085.48|1082.48|1085.68|1082.68|1084.62|1081.62|36
1609870690000|2021-01-05 18:18:10|1085.49|1082.49|1085.6|1082.6|1085.65|1082.65|1085.2|1082.2|31
1609870700000|2021-01-05 18:18:20|1085.62|1082.62|1086.73|1083.73|1086.73|1083.73|1085.56|1082.56|33
1609870710000|2021-01-05 18:18:30|1086.74|1083.74|1086.33|1083.33|1087|1084|1086.3|1083.3|34
1609870720000|2021-01-05 18:18:40|1086.1|1083.1|1085.34|1082.34|1086.31|1083.31|1085.34|1082.34|37
1609870730000|2021-01-05 18:18:50|1085.38|1082.38|1086.11|1083.11|1086.12|1083.12|1084.97|1081.97|33
1609870740000|2021-01-05 18:19:00|1086.12|1083.12|1085.64|1082.64|1086.12|1083.12|1084.35|1081.35|37
1609870750000|2021-01-05 18:19:10|1085.74|1082.74|1086.16|1083.16|1086.16|1083.16|1085.74|1082.74|28
1609870760000|2021-01-05 18:19:20|1086.17|1083.17|1086.65|1083.65|1087.19|1084.19|1086.17|1083.17|36
1609870770000|2021-01-05 18:19:30|1086.66|1083.66|1087.5|1084.5|1087.5|1084.5|1086.6|1083.6|34
1609870780000|2021-01-05 18:19:40|1087.52|1084.52|1088.17|1085.17|1088.17|1085.17|1087.52|1084.52|28
1609870790000|2021-01-05 18:19:50|1088.23|1085.23|1088.61|1085.61|1088.61|1085.61|1088.05|1085.05|31
1609870800000|2021-01-05 18:20:00|1088.53|1085.53|1088.63|1085.63|1089.16|1086.16|1088.38|1085.38|35
1609870810000|2021-01-05 18:20:10|1088.23|1085.23|1088.33|1085.33|1089.09|1086.09|1088.23|1085.23|33
1609870820000|2021-01-05 18:20:20|1088.21|1085.21|1087.76|1084.76|1088.44|1085.44|1087.76|1084.76|35
1609870830000|2021-01-05 18:20:30|1087.77|1084.77|1087.66|1084.66|1087.94|1084.94|1087.28|1084.28|37
1609870840000|2021-01-05 18:20:40|1087.65|1084.65|1085.89|1082.89|1087.65|1084.65|1085.82|1082.82|34
1609870850000|2021-01-05 18:20:50|1085.82|1082.82|1086.27|1083.27|1086.52|1083.52|1085.51|1082.51|38
1609870860000|2021-01-05 18:21:00|1086.26|1083.26|1085.88|1082.88|1086.34|1083.34|1085.63|1082.63|33
1609870870000|2021-01-05 18:21:10|1085.89|1082.89|1085.92|1082.92|1085.92|1082.92|1085.12|1082.12|37
1609870880000|2021-01-05 18:21:20|1085.81|1082.81|1086.19|1083.19|1086.2|1083.2|1085.81|1082.81|27
1609870890000|2021-01-05 18:21:30|1086.17|1083.17|1085.35|1082.35|1086.27|1083.27|1085.35|1082.35|35
1609870900000|2021-01-05 18:21:40|1085.39|1082.39|1085.64|1082.64|1085.68|1082.68|1085.35|1082.35|32
1609870910000|2021-01-05 18:21:50|1085.67|1082.67|1086.31|1083.31|1086.38|1083.38|1085.66|1082.66|35
1609870920000|2021-01-05 18:22:00|1086.44|1083.44|1086.16|1083.16|1086.44|1083.44|1085.96|1082.96|36
1609870930000|2021-01-05 18:22:10|1086.06|1083.06|1085.64|1082.64|1086.27|1083.27|1085.64|1082.64|28
1609870940000|2021-01-05 18:22:20|1085.55|1082.55|1084.48|1081.48|1085.56|1082.56|1084.47|1081.47|36
1609870950000|2021-01-05 18:22:30|1084.47|1081.47|1083.86|1080.86|1084.54|1081.54|1083.83|1080.83|36
1609870960000|2021-01-05 18:22:40|1083.97|1080.97|1084.61|1081.61|1084.62|1081.62|1083.95|1080.95|35
1609870970000|2021-01-05 18:22:50|1084.48|1081.48|1083.97|1080.97|1084.56|1081.56|1083.97|1080.97|25
1609870980000|2021-01-05 18:23:00|1084.04|1081.04|1083.9|1080.9|1084.09|1081.09|1083.39|1080.39|34
1609870990000|2021-01-05 18:23:10|1083.91|1080.91|1084.51|1081.51|1084.78|1081.78|1083.79|1080.79|37
1609871000000|2021-01-05 18:23:20|1084.55|1081.55|1084.75|1081.75|1084.77|1081.77|1084.43|1081.43|23
1609871010000|2021-01-05 18:23:30|1084.77|1081.77|1084.28|1081.28|1085.14|1082.14|1084.28|1081.28|33
1609871020000|2021-01-05 18:23:40|1084.24|1081.24|1084.35|1081.35|1084.48|1081.48|1083.79|1080.79|35
1609871030000|2021-01-05 18:23:50|1084.41|1081.41|1084.15|1081.15|1084.41|1081.41|1083.92|1080.92|30
1609871040000|2021-01-05 18:24:00|1084.13|1081.13|1084.26|1081.26|1084.37|1081.37|1084.04|1081.04|31
1609871050000|2021-01-05 18:24:10|1084.23|1081.23|1084.95|1081.95|1084.95|1081.95|1084.23|1081.23|33
1609871060000|2021-01-05 18:24:20|1085.01|1082.01|1083.95|1080.95|1085.01|1082.01|1083.88|1080.88|34
1609871070000|2021-01-05 18:24:30|1083.93|1080.93|1083.88|1080.88|1084.08|1081.08|1083.83|1080.83|28
1609871080000|2021-01-05 18:24:40|1083.85|1080.85|1083.86|1080.86|1084.07|1081.07|1083.79|1080.79|30
1609871090000|2021-01-05 18:24:50|1083.84|1080.84|1083.58|1080.58|1083.97|1080.97|1083.58|1080.58|26
1609871100000|2021-01-05 18:25:00|1083.13|1080.13|1082.47|1079.47|1083.13|1080.13|1082.43|1079.43|31
1609871110000|2021-01-05 18:25:10|1082.48|1079.48|1081.9|1078.9|1082.52|1079.52|1081.8|1078.8|33
1609871120000|2021-01-05 18:25:20|1081.94|1078.94|1081.44|1078.44|1082.18|1079.18|1081.18|1078.18|34
1609871130000|2021-01-05 18:25:30|1081.49|1078.49|1081.09|1078.09|1082.27|1079.27|1081.09|1078.09|35
1609871140000|2021-01-05 18:25:40|1081.08|1078.08|1082.85|1079.85|1082.86|1079.86|1081.04|1078.04|34
1609871150000|2021-01-05 18:25:50|1082.86|1079.86|1082.62|1079.62|1082.88|1079.88|1082.62|1079.62|29
1609871160000|2021-01-05 18:26:00|1082.72|1079.72|1082.74|1079.74|1082.77|1079.77|1082.38|1079.38|34
1609871170000|2021-01-05 18:26:10|1082.72|1079.72|1081.77|1078.77|1082.72|1079.72|1081.77|1078.77|35
1609871180000|2021-01-05 18:26:20|1081.85|1078.85|1082.06|1079.06|1082.7|1079.7|1081.85|1078.85|31
1609871190000|2021-01-05 18:26:30|1082.01|1079.01|1081.2|1078.2|1082.27|1079.27|1081.13|1078.13|38
1609871200000|2021-01-05 18:26:40|1081.03|1078.03|1081.74|1078.74|1081.74|1078.74|1080|1077|38
1609871210000|2021-01-05 18:26:50|1081.27|1078.27|1081.62|1078.62|1081.72|1078.72|1081.27|1078.27|33
1609871220000|2021-01-05 18:27:00|1081.48|1078.48|1081.79|1078.79|1081.91|1078.91|1081.32|1078.32|34
1609871230000|2021-01-05 18:27:10|1081.86|1078.86|1082.53|1079.53|1082.71|1079.71|1081.83|1078.83|35
1609871240000|2021-01-05 18:27:20|1082.54|1079.54|1081.17|1078.17|1082.54|1079.54|1081.08|1078.08|32
1609871250000|2021-01-05 18:27:30|1081.19|1078.19|1082.27|1079.27|1082.31|1079.31|1081.19|1078.19|31
1609871260000|2021-01-05 18:27:40|1082.24|1079.24|1082.25|1079.25|1082.29|1079.29|1082.03|1079.03|28
1609871270000|2021-01-05 18:27:50|1082.29|1079.29|1082.25|1079.25|1082.68|1079.68|1082.16|1079.16|31
1609871280000|2021-01-05 18:28:00|1082.32|1079.32|1082.6|1079.6|1082.93|1079.93|1082.24|1079.24|36
1609871290000|2021-01-05 18:28:10|1082.52|1079.52|1082.91|1079.91|1082.91|1079.91|1082.51|1079.51|31
1609871300000|2021-01-05 18:28:20|1082.94|1079.94|1083.02|1080.02|1083.13|1080.13|1082.91|1079.91|32
1609871310000|2021-01-05 18:28:30|1083|1080|1083.53|1080.53|1083.53|1080.53|1082.86|1079.86|35
1609871320000|2021-01-05 18:28:40|1083.52|1080.52|1083.58|1080.58|1083.61|1080.61|1083.38|1080.38|30
1609871330000|2021-01-05 18:28:50|1083.55|1080.55|1083.46|1080.46|1083.62|1080.62|1083.43|1080.43|26
1609871340000|2021-01-05 18:29:00|1083.49|1080.49|1082.93|1079.93|1083.5|1080.5|1082.66|1079.66|35
1609871350000|2021-01-05 18:29:10|1082.95|1079.95|1083.3|1080.3|1083.39|1080.39|1082.95|1079.95|29
1609871360000|2021-01-05 18:29:20|1083.32|1080.32|1084.04|1081.04|1084.04|1081.04|1083.27|1080.27|34
1609871370000|2021-01-05 18:29:30|1084.05|1081.05|1083.72|1080.72|1084.12|1081.12|1083.5|1080.5|31
1609871380000|2021-01-05 18:29:40|1083.73|1080.73|1083.8|1080.8|1083.89|1080.89|1083.73|1080.73|30
1609871390000|2021-01-05 18:29:50|1083.84|1080.84|1083.98|1080.98|1083.99|1080.99|1083.84|1080.84|22
1609871400000|2021-01-05 18:30:00|1083.93|1080.93|1083.43|1080.43|1084.04|1081.04|1083.43|1080.43|24
1609871410000|2021-01-05 18:30:10|1083.55|1080.55|1083.32|1080.32|1083.55|1080.55|1082.99|1079.99|36
1609871420000|2021-01-05 18:30:20|1083.51|1080.51|1083.34|1080.34|1083.76|1080.76|1083.3|1080.3|32
1609871430000|2021-01-05 18:30:30|1083.32|1080.32|1083.31|1080.31|1083.36|1080.36|1083.23|1080.23|25
1609871440000|2021-01-05 18:30:40|1083.29|1080.29|1083.4|1080.4|1083.43|1080.43|1083.25|1080.25|29
1609871450000|2021-01-05 18:30:50|1083.43|1080.43|1083.25|1080.25|1083.54|1080.54|1083.25|1080.25|32
1609871460000|2021-01-05 18:31:00|1083.1|1080.1|1081.27|1078.27|1083.1|1080.1|1081.27|1078.27|35
1609871470000|2021-01-05 18:31:10|1081.22|1078.22|1080.87|1077.87|1081.31|1078.31|1080.79|1077.79|33
1609871480000|2021-01-05 18:31:20|1080.78|1077.78|1080.38|1077.38|1080.88|1077.88|1080.37|1077.37|21
1609871490000|2021-01-05 18:31:30|1080.4|1077.4|1080.34|1077.34|1080.43|1077.43|1080.07|1077.07|32
1609871500000|2021-01-05 18:31:40|1080.33|1077.33|1079.52|1076.52|1080.33|1077.33|1079.52|1076.52|34
1609871510000|2021-01-05 18:31:50|1079.86|1076.86|1079.62|1076.62|1079.86|1076.86|1078.8|1075.8|37
1609871520000|2021-01-05 18:32:00|1079.28|1076.28|1078.42|1075.42|1080.12|1077.12|1077.76|1074.76|37
1609871530000|2021-01-05 18:32:10|1078.41|1075.41|1077.72|1074.72|1078.42|1075.42|1077.06|1074.06|33
1609871540000|2021-01-05 18:32:20|1077.64|1074.64|1078.04|1075.04|1078.46|1075.46|1077.64|1074.64|35
1609871550000|2021-01-05 18:32:30|1078.11|1075.11|1077.59|1074.59|1078.24|1075.24|1077.59|1074.59|30
1609871560000|2021-01-05 18:32:40|1077.61|1074.61|1077.78|1074.78|1077.78|1074.78|1077.52|1074.52|32
1609871570000|2021-01-05 18:32:50|1077.76|1074.76|1078.77|1075.77|1078.89|1075.89|1077.76|1074.76|31
1609871580000|2021-01-05 18:33:00|1078.74|1075.74|1078.47|1075.47|1078.74|1075.74|1077.95|1074.95|36
1609871590000|2021-01-05 18:33:10|1078.48|1075.48|1077.77|1074.77|1078.6|1075.6|1077.69|1074.69|36
1609871600000|2021-01-05 18:33:20|1077.8|1074.8|1078.65|1075.65|1078.65|1075.65|1077.72|1074.72|37
1609871610000|2021-01-05 18:33:30|1078.55|1075.55|1079.2|1076.2|1079.27|1076.27|1078.48|1075.48|33
1609871620000|2021-01-05 18:33:40|1079.24|1076.24|1078.41|1075.41|1079.24|1076.24|1078.41|1075.41|31
1609871630000|2021-01-05 18:33:50|1078.38|1075.38|1079.19|1076.19|1079.19|1076.19|1078.33|1075.33|34
1609871640000|2021-01-05 18:34:00|1079.22|1076.22|1079.66|1076.66|1079.79|1076.79|1079.22|1076.22|30
1609871650000|2021-01-05 18:34:10|1079.62|1076.62|1079.68|1076.68|1080.02|1077.02|1079.5|1076.5|35
1609871660000|2021-01-05 18:34:20|1079.67|1076.67|1079.69|1076.69|1079.81|1076.81|1079.63|1076.63|31
1609871670000|2021-01-05 18:34:30|1079.65|1076.65|1079.79|1076.79|1079.89|1076.89|1079.61|1076.61|33
1609871680000|2021-01-05 18:34:40|1079.87|1076.87|1080.62|1077.62|1080.62|1077.62|1079.83|1076.83|31
1609871690000|2021-01-05 18:34:50|1080.69|1077.69|1080.82|1077.82|1080.83|1077.83|1080.66|1077.66|33
1609871700000|2021-01-05 18:35:00|1080.76|1077.76|1079.75|1076.75|1080.82|1077.82|1079.75|1076.75|29
1609871710000|2021-01-05 18:35:10|1079.76|1076.76|1078.83|1075.83|1079.76|1076.76|1078.83|1075.83|36
1609871720000|2021-01-05 18:35:20|1078.98|1075.98|1079.8|1076.8|1079.81|1076.81|1078.85|1075.85|32
1609871730000|2021-01-05 18:35:30|1079.79|1076.79|1080.07|1077.07|1080.2|1077.2|1079.78|1076.78|30
1609871740000|2021-01-05 18:35:40|1080.08|1077.08|1080.55|1077.55|1080.58|1077.58|1080.08|1077.08|31
1609871750000|2021-01-05 18:35:50|1080.53|1077.53|1080.77|1077.77|1080.78|1077.78|1080.52|1077.52|30
1609871760000|2021-01-05 18:36:00|1080.68|1077.68|1079.44|1076.44|1080.7|1077.7|1079.23|1076.23|35
1609871770000|2021-01-05 18:36:10|1079.48|1076.48|1079.98|1076.98|1080.22|1077.22|1079.48|1076.48|34
1609871780000|2021-01-05 18:36:20|1079.93|1076.93|1080.24|1077.24|1080.25|1077.25|1079.42|1076.42|36
1609871790000|2021-01-05 18:36:30|1080.3|1077.3|1079.98|1076.98|1080.43|1077.43|1079.98|1076.98|22
1609871800000|2021-01-05 18:36:40|1079.92|1076.92|1079.57|1076.57|1079.92|1076.92|1079.54|1076.54|29
1609871810000|2021-01-05 18:36:50|1079.56|1076.56|1079.87|1076.87|1079.89|1076.89|1079.53|1076.53|23
1609871820000|2021-01-05 18:37:00|1079.89|1076.89|1079.68|1076.68|1079.9|1076.9|1079.65|1076.65|33
1609871830000|2021-01-05 18:37:10|1079.7|1076.7|1079.83|1076.83|1079.89|1076.89|1079.69|1076.69|24
1609871840000|2021-01-05 18:37:20|1079.88|1076.88|1079.21|1076.21|1079.91|1076.91|1078.88|1075.88|35
1609871850000|2021-01-05 18:37:30|1079.34|1076.34|1079.99|1076.99|1080.07|1077.07|1079.34|1076.34|34
1609871860000|2021-01-05 18:37:40|1079.96|1076.96|1079.96|1076.96|1080.07|1077.07|1079.88|1076.88|30
1609871870000|2021-01-05 18:37:50|1080.04|1077.04|1080.1|1077.1|1080.18|1077.18|1079.92|1076.92|26
1609871880000|2021-01-05 18:38:00|1080.08|1077.08|1079.6|1076.6|1080.3|1077.3|1079.6|1076.6|36
1609871890000|2021-01-05 18:38:10|1079.59|1076.59|1080.23|1077.23|1080.23|1077.23|1079.59|1076.59|35
1609871900000|2021-01-05 18:38:20|1080.24|1077.24|1080.23|1077.23|1080.25|1077.25|1080.12|1077.12|23
1609871910000|2021-01-05 18:38:30|1080.21|1077.21|1079.62|1076.62|1080.4|1077.4|1079.6|1076.6|26
1609871920000|2021-01-05 18:38:40|1079.63|1076.63|1080.27|1077.27|1080.41|1077.41|1079.63|1076.63|35
1609871930000|2021-01-05 18:38:50|1080.29|1077.29|1080.38|1077.38|1080.4|1077.4|1080.29|1077.29|17
1609871940000|2021-01-05 18:39:00|1080.39|1077.39|1080.66|1077.66|1080.7|1077.7|1080.07|1077.07|34
1609871950000|2021-01-05 18:39:10|1080.63|1077.63|1080.18|1077.18|1080.67|1077.67|1080.18|1077.18|31
1609871960000|2021-01-05 18:39:20|1080.19|1077.19|1080.65|1077.65|1080.72|1077.72|1080.1|1077.1|29
1609871970000|2021-01-05 18:39:30|1080.66|1077.66|1080.93|1077.93|1080.96|1077.96|1080.63|1077.63|27
1609871980000|2021-01-05 18:39:40|1081.06|1078.06|1081.19|1078.19|1081.19|1078.19|1080.74|1077.74|30
1609871990000|2021-01-05 18:39:50|1081.3|1078.3|1082.97|1079.97|1082.97|1079.97|1081.27|1078.27|33
1609872000000|2021-01-05 18:40:00|1083.02|1080.02|1084.19|1081.19|1084.23|1081.23|1082.94|1079.94|31
1609872010000|2021-01-05 18:40:10|1084.2|1081.2|1083.66|1080.66|1084.42|1081.42|1083.36|1080.36|34
1609872020000|2021-01-05 18:40:20|1083.6|1080.6|1085.23|1082.23|1085.27|1082.27|1083.6|1080.6|31
1609872030000|2021-01-05 18:40:30|1085.22|1082.22|1084.75|1081.75|1085.31|1082.31|1084.45|1081.45|32
1609872040000|2021-01-05 18:40:40|1084.77|1081.77|1084.36|1081.36|1084.78|1081.78|1084.36|1081.36|34
1609872050000|2021-01-05 18:40:50|1084.32|1081.32|1084.09|1081.09|1084.52|1081.52|1083.77|1080.77|35
1609872060000|2021-01-05 18:41:00|1084.17|1081.17|1084.28|1081.28|1084.28|1081.28|1083.97|1080.97|35
1609872070000|2021-01-05 18:41:10|1084.29|1081.29|1084.8|1081.8|1084.81|1081.81|1084.28|1081.28|32
1609872080000|2021-01-05 18:41:20|1084.82|1081.82|1086.35|1083.35|1086.4|1083.4|1084.82|1081.82|34
1609872090000|2021-01-05 18:41:30|1086.33|1083.33|1085.85|1082.85|1086.38|1083.38|1085.85|1082.85|28
1609872100000|2021-01-05 18:41:40|1085.62|1082.62|1085.03|1082.03|1085.62|1082.62|1084.99|1081.99|35
1609872110000|2021-01-05 18:41:50|1085.01|1082.01|1084.97|1081.97|1085.01|1082.01|1084.85|1081.85|27
1609872120000|2021-01-05 18:42:00|1084.92|1081.92|1085.85|1082.85|1085.85|1082.85|1084.92|1081.92|29
1609872130000|2021-01-05 18:42:10|1085.78|1082.78|1087.81|1084.81|1087.9|1084.9|1085.78|1082.78|34
1609872140000|2021-01-05 18:42:20|1087.68|1084.68|1087.14|1084.14|1088.15|1085.15|1087.14|1084.14|33
1609872150000|2021-01-05 18:42:30|1087.12|1084.12|1087.51|1084.51|1087.55|1084.55|1086.13|1083.13|40
1609872160000|2021-01-05 18:42:40|1087.53|1084.53|1087.43|1084.43|1087.53|1084.53|1087.24|1084.24|31
1609872170000|2021-01-05 18:42:50|1087.45|1084.45|1088.15|1085.15|1088.16|1085.16|1087.45|1084.45|34
1609872180000|2021-01-05 18:43:00|1088.13|1085.13|1087.9|1084.9|1088.22|1085.22|1087.89|1084.89|28
1609872190000|2021-01-05 18:43:10|1087.88|1084.88|1088.52|1085.52|1088.52|1085.52|1087.88|1084.88|35
1609872200000|2021-01-05 18:43:20|1088.43|1085.43|1087.29|1084.29|1088.61|1085.61|1087.06|1084.06|37
1609872210000|2021-01-05 18:43:30|1087.33|1084.33|1087|1084|1087.33|1084.33|1086.8|1083.8|35
1609872220000|2021-01-05 18:43:40|1087.04|1084.04|1087.51|1084.51|1087.58|1084.58|1087.04|1084.04|37
1609872230000|2021-01-05 18:43:50|1087.47|1084.47|1087.15|1084.15|1087.63|1084.63|1087.14|1084.14|33
1609872240000|2021-01-05 18:44:00|1087.14|1084.14|1087.24|1084.24|1087.24|1084.24|1087.05|1084.05|26
1609872250000|2021-01-05 18:44:10|1087.22|1084.22|1088.01|1085.01|1088.01|1085.01|1087.19|1084.19|27
1609872260000|2021-01-05 18:44:20|1087.97|1084.97|1088.14|1085.14|1088.55|1085.55|1087.96|1084.96|34
1609872270000|2021-01-05 18:44:30|1088.1|1085.1|1088.06|1085.06|1088.31|1085.31|1087.97|1084.97|26
1609872280000|2021-01-05 18:44:40|1088.14|1085.14|1089.22|1086.22|1089.38|1086.38|1088|1085|32
1609872290000|2021-01-05 18:44:50|1089.2|1086.2|1088.12|1085.12|1089.2|1086.2|1088.07|1085.07|36
1609872300000|2021-01-05 18:45:00|1088.18|1085.18|1090.32|1087.32|1090.32|1087.32|1088.18|1085.18|37
1609872310000|2021-01-05 18:45:10|1090.22|1087.22|1090.58|1087.58|1090.58|1087.58|1090.22|1087.22|33
1609872320000|2021-01-05 18:45:20|1090.61|1087.61|1091.81|1088.81|1092.27|1089.27|1090.58|1087.58|35
1609872330000|2021-01-05 18:45:30|1091.28|1088.28|1091.84|1088.84|1091.84|1088.84|1090.87|1087.87|37
1609872340000|2021-01-05 18:45:40|1091.88|1088.88|1091.84|1088.84|1092.1|1089.1|1091.83|1088.83|28
1609872350000|2021-01-05 18:45:50|1092|1089|1093.76|1090.76|1093.76|1090.76|1091.97|1088.97|32
1609872360000|2021-01-05 18:46:00|1093.71|1090.71|1092.81|1089.81|1093.83|1090.83|1092.25|1089.25|35
1609872370000|2021-01-05 18:46:10|1092.82|1089.82|1093.53|1090.53|1093.83|1090.83|1092.78|1089.78|37
1609872380000|2021-01-05 18:46:20|1093.59|1090.59|1091.16|1088.16|1093.59|1090.59|1091.16|1088.16|37
1609872390000|2021-01-05 18:46:30|1091.39|1088.39|1089.64|1086.64|1091.5|1088.5|1089.55|1086.55|30
1609872400000|2021-01-05 18:46:40|1089.85|1086.85|1089.77|1086.77|1090.9|1087.9|1089.73|1086.73|32
1609872410000|2021-01-05 18:46:50|1089.72|1086.72|1090.1|1087.1|1090.1|1087.1|1089.66|1086.66|25
1609872420000|2021-01-05 18:47:00|1090.39|1087.39|1089.15|1086.15|1090.39|1087.39|1089.11|1086.11|30
1609872430000|2021-01-05 18:47:10|1089.16|1086.16|1089.18|1086.18|1089.3|1086.3|1089.15|1086.15|31
1609872440000|2021-01-05 18:47:20|1089.19|1086.19|1089.2|1086.2|1089.4|1086.4|1089.15|1086.15|30
1609872450000|2021-01-05 18:47:30|1089.23|1086.23|1089.39|1086.39|1089.61|1086.61|1088.99|1085.99|37
1609872460000|2021-01-05 18:47:40|1089.37|1086.37|1089.37|1086.37|1089.37|1086.37|1089.08|1086.08|31
1609872470000|2021-01-05 18:47:50|1089.33|1086.33|1089.63|1086.63|1090.42|1087.42|1089.3|1086.3|37
1609872480000|2021-01-05 18:48:00|1089.68|1086.68|1089.99|1086.99|1089.99|1086.99|1089.52|1086.52|29
1609872490000|2021-01-05 18:48:10|1090|1087|1089.6|1086.6|1090.08|1087.08|1089.46|1086.46|36
1609872500000|2021-01-05 18:48:20|1089.64|1086.64|1088.54|1085.54|1089.64|1086.64|1088.54|1085.54|33
1609872510000|2021-01-05 18:48:30|1088.53|1085.53|1088.3|1085.3|1088.85|1085.85|1088.24|1085.24|36
1609872520000|2021-01-05 18:48:40|1088.29|1085.29|1088.28|1085.28|1088.89|1085.89|1087.93|1084.93|35
1609872530000|2021-01-05 18:48:50|1088.14|1085.14|1087.82|1084.82|1088.44|1085.44|1087.82|1084.82|30
1609872540000|2021-01-05 18:49:00|1087.85|1084.85|1087.15|1084.15|1087.85|1084.85|1087.1|1084.1|37
1609872550000|2021-01-05 18:49:10|1087.14|1084.14|1086.11|1083.11|1087.14|1084.14|1086.11|1083.11|33
1609872560000|2021-01-05 18:49:20|1086.02|1083.02|1085.85|1082.85|1086.38|1083.38|1085.48|1082.48|35
1609872570000|2021-01-05 18:49:30|1085.81|1082.81|1085.28|1082.28|1085.89|1082.89|1085.25|1082.25|31
1609872580000|2021-01-05 18:49:40|1085.21|1082.21|1086.26|1083.26|1086.26|1083.26|1085.05|1082.05|33
1609872590000|2021-01-05 18:49:50|1086.27|1083.27|1085.97|1082.97|1086.48|1083.48|1085.94|1082.94|32
1609872600000|2021-01-05 18:50:00|1085.96|1082.96|1084.79|1081.79|1085.97|1082.97|1084.79|1081.79|33
1609872610000|2021-01-05 18:50:10|1084.83|1081.83|1084.04|1081.04|1085.31|1082.31|1084.04|1081.04|34
1609872620000|2021-01-05 18:50:20|1083.84|1080.84|1082.65|1079.65|1083.84|1080.84|1082.63|1079.63|36
1609872630000|2021-01-05 18:50:30|1082.69|1079.69|1082.37|1079.37|1082.96|1079.96|1082.22|1079.22|38
1609872640000|2021-01-05 18:50:40|1082.26|1079.26|1082.74|1079.74|1082.77|1079.77|1081.9|1078.9|37
1609872650000|2021-01-05 18:50:50|1082.75|1079.75|1083.48|1080.48|1083.71|1080.71|1082.75|1079.75|37
1609872660000|2021-01-05 18:51:00|1083.5|1080.5|1082.6|1079.6|1083.5|1080.5|1082.43|1079.43|39
1609872670000|2021-01-05 18:51:10|1082.59|1079.59|1083.53|1080.53|1083.55|1080.55|1082.53|1079.53|34
1609872680000|2021-01-05 18:51:20|1083.5|1080.5|1085.31|1082.31|1085.31|1082.31|1083.48|1080.48|37
1609872690000|2021-01-05 18:51:30|1085.34|1082.34|1084.43|1081.43|1085.39|1082.39|1084.43|1081.43|35
1609872700000|2021-01-05 18:51:40|1084.46|1081.46|1083.52|1080.52|1084.46|1081.46|1083.52|1080.52|38
1609872710000|2021-01-05 18:51:50|1083.5|1080.5|1083|1080|1083.5|1080.5|1082.87|1079.87|32
1609872720000|2021-01-05 18:52:00|1083.02|1080.02|1084.14|1081.14|1084.5|1081.5|1083.02|1080.02|31
1609872730000|2021-01-05 18:52:10|1084.13|1081.13|1084.04|1081.04|1084.28|1081.28|1083.96|1080.96|31
1609872740000|2021-01-05 18:52:20|1084.03|1081.03|1085.1|1082.1|1085.16|1082.16|1084.03|1081.03|36
1609872750000|2021-01-05 18:52:30|1085.08|1082.08|1085.21|1082.21|1085.34|1082.34|1085.07|1082.07|31
1609872760000|2021-01-05 18:52:40|1085.2|1082.2|1084.27|1081.27|1085.2|1082.2|1083.87|1080.87|33
1609872770000|2021-01-05 18:52:50|1084.46|1081.46|1083.84|1080.84|1084.82|1081.82|1083.84|1080.84|35
1609872780000|2021-01-05 18:53:00|1083.93|1080.93|1082.81|1079.81|1084.36|1081.36|1082.69|1079.69|28
1609872790000|2021-01-05 18:53:10|1082.8|1079.8|1083.76|1080.76|1083.84|1080.84|1082.8|1079.8|37
1609872800000|2021-01-05 18:53:20|1083.77|1080.77|1084.02|1081.02|1084.02|1081.02|1083.67|1080.67|34
1609872810000|2021-01-05 18:53:30|1084.09|1081.09|1083.63|1080.63|1084.46|1081.46|1083.62|1080.62|36
1609872820000|2021-01-05 18:53:40|1083.53|1080.53|1083.63|1080.63|1083.69|1080.69|1083.53|1080.53|30
1609872830000|2021-01-05 18:53:50|1083.64|1080.64|1082.39|1079.39|1083.65|1080.65|1082.3|1079.3|33
1609872840000|2021-01-05 18:54:00|1082.43|1079.43|1082.19|1079.19|1082.59|1079.59|1082.19|1079.19|30
1609872850000|2021-01-05 18:54:10|1082.21|1079.21|1082.42|1079.42|1082.45|1079.45|1081.84|1078.84|33
1609872860000|2021-01-05 18:54:20|1082.47|1079.47|1081.85|1078.85|1082.47|1079.47|1081.82|1078.82|35
1609872870000|2021-01-05 18:54:30|1081.86|1078.86|1081.56|1078.56|1082.22|1079.22|1081.56|1078.56|37
1609872880000|2021-01-05 18:54:40|1081.61|1078.61|1080.9|1077.9|1081.65|1078.65|1080.9|1077.9|24
1609872890000|2021-01-05 18:54:50|1080.87|1077.87|1080.44|1077.44|1080.92|1077.92|1080.31|1077.31|33
1609872900000|2021-01-05 18:55:00|1080.5|1077.5|1080.86|1077.86|1080.99|1077.99|1080.35|1077.35|36
1609872910000|2021-01-05 18:55:10|1080.87|1077.87|1080.86|1077.86|1080.87|1077.87|1080.62|1077.62|32
1609872920000|2021-01-05 18:55:20|1080.88|1077.88|1081.44|1078.44|1081.48|1078.48|1080.87|1077.87|34
1609872930000|2021-01-05 18:55:30|1081.25|1078.25|1081|1078|1081.31|1078.31|1080.69|1077.69|34
1609872940000|2021-01-05 18:55:40|1080.99|1077.99|1081.14|1078.14|1081.3|1078.3|1080.79|1077.79|33
1609872950000|2021-01-05 18:55:50|1081.19|1078.19|1081.13|1078.13|1081.45|1078.45|1081.11|1078.11|33
1609872960000|2021-01-05 18:56:00|1081.18|1078.18|1081|1078|1081.18|1078.18|1080.7|1077.7|29
1609872970000|2021-01-05 18:56:10|1081.02|1078.02|1081.28|1078.28|1081.3|1078.3|1080.95|1077.95|29
1609872980000|2021-01-05 18:56:20|1081.27|1078.27|1080.42|1077.42|1081.3|1078.3|1080.27|1077.27|28
1609872990000|2021-01-05 18:56:30|1080.39|1077.39|1081.37|1078.37|1081.37|1078.37|1080.36|1077.36|32
1609873000000|2021-01-05 18:56:40|1081.36|1078.36|1082.81|1079.81|1082.81|1079.81|1081.3|1078.3|32
1609873010000|2021-01-05 18:56:50|1082.77|1079.77|1084.7|1081.7|1084.72|1081.72|1082.77|1079.77|35
1609873020000|2021-01-05 18:57:00|1084.62|1081.62|1083.47|1080.47|1084.62|1081.62|1083.47|1080.47|37
1609873030000|2021-01-05 18:57:10|1083.48|1080.48|1083.49|1080.49|1083.52|1080.52|1082.82|1079.82|37
1609873040000|2021-01-05 18:57:20|1083.52|1080.52|1083.65|1080.65|1083.73|1080.73|1083.45|1080.45|30
1609873050000|2021-01-05 18:57:30|1083.58|1080.58|1083.51|1080.51|1083.73|1080.73|1083.47|1080.47|16
1609873060000|2021-01-05 18:57:40|1083.54|1080.54|1083.48|1080.48|1083.64|1080.64|1083.39|1080.39|29
1609873070000|2021-01-05 18:57:50|1083.45|1080.45|1083.2|1080.2|1083.79|1080.79|1083.2|1080.2|28
1609873080000|2021-01-05 18:58:00|1083.16|1080.16|1083.53|1080.53|1083.55|1080.55|1083.05|1080.05|33
1609873090000|2021-01-05 18:58:10|1083.56|1080.56|1083.35|1080.35|1083.78|1080.78|1083.35|1080.35|30
1609873100000|2021-01-05 18:58:20|1083.25|1080.25|1083.43|1080.43|1083.55|1080.55|1082.66|1079.66|32
1609873110000|2021-01-05 18:58:30|1083.42|1080.42|1082.45|1079.45|1083.42|1080.42|1082.26|1079.26|36
1609873120000|2021-01-05 18:58:40|1082.43|1079.43|1080.88|1077.88|1082.43|1079.43|1080.88|1077.88|36
1609873130000|2021-01-05 18:58:50|1080.86|1077.86|1080.4|1077.4|1081.11|1078.11|1080.4|1077.4|35
1609873140000|2021-01-05 18:59:00|1080.41|1077.41|1080.39|1077.39|1080.73|1077.73|1080.34|1077.34|34
1609873150000|2021-01-05 18:59:10|1080.24|1077.24|1079.04|1076.04|1080.24|1077.24|1078.93|1075.93|36
1609873160000|2021-01-05 18:59:20|1079.07|1076.07|1080.13|1077.13|1080.24|1077.24|1078.95|1075.95|35
1609873170000|2021-01-05 18:59:30|1080.09|1077.09|1079.93|1076.93|1080.2|1077.2|1079.55|1076.55|38
1609873180000|2021-01-05 18:59:40|1079.94|1076.94|1079.48|1076.48|1080.17|1077.17|1079.46|1076.46|30
1609873190000|2021-01-05 18:59:50|1079.33|1076.33|1078.66|1075.66|1079.37|1076.37|1078.42|1075.42|37
1609873200000|2021-01-05 19:00:00|1078.65|1075.65|1079.84|1076.84|1079.86|1076.86|1078.65|1075.65|37
1609873210000|2021-01-05 19:00:10|1079.86|1076.86|1080.3|1077.3|1080.46|1077.46|1079.81|1076.81|33
1609873220000|2021-01-05 19:00:20|1080.48|1077.48|1081.42|1078.42|1081.42|1078.42|1080.48|1077.48|31
1609873230000|2021-01-05 19:00:30|1081.43|1078.43|1081.3|1078.3|1081.68|1078.68|1081.3|1078.3|35
1609873240000|2021-01-05 19:00:40|1081.31|1078.31|1082.81|1079.81|1082.83|1079.83|1081.27|1078.27|30
1609873250000|2021-01-05 19:00:50|1082.71|1079.71|1082.27|1079.27|1082.89|1079.89|1082.2|1079.2|36
1609873260000|2021-01-05 19:01:00|1082.29|1079.29|1082.77|1079.77|1082.82|1079.82|1082.17|1079.17|38
1609873270000|2021-01-05 19:01:10|1082.84|1079.84|1082.69|1079.69|1083.16|1080.16|1082.69|1079.69|33
1609873280000|2021-01-05 19:01:20|1082.72|1079.72|1082.35|1079.35|1082.8|1079.8|1082.32|1079.32|30
1609873290000|2021-01-05 19:01:30|1082.28|1079.28|1081.21|1078.21|1082.36|1079.36|1081.21|1078.21|36
1609873300000|2021-01-05 19:01:40|1081.23|1078.23|1081.82|1078.82|1082.07|1079.07|1081.12|1078.12|34
1609873310000|2021-01-05 19:01:50|1081.81|1078.81|1081.52|1078.52|1081.81|1078.81|1081.36|1078.36|38
1609873320000|2021-01-05 19:02:00|1081.51|1078.51|1081.24|1078.24|1081.88|1078.88|1081.24|1078.24|33
1609873330000|2021-01-05 19:02:10|1081.25|1078.25|1081.03|1078.03|1081.38|1078.38|1080.96|1077.96|32
1609873340000|2021-01-05 19:02:20|1081.02|1078.02|1080.64|1077.64|1081.12|1078.12|1080.64|1077.64|28
1609873350000|2021-01-05 19:02:30|1080.63|1077.63|1081.68|1078.68|1081.74|1078.74|1080.58|1077.58|37
1609873360000|2021-01-05 19:02:40|1081.66|1078.66|1081.73|1078.73|1081.88|1078.88|1081.6|1078.6|31
1609873370000|2021-01-05 19:02:50|1081.72|1078.72|1081.16|1078.16|1081.79|1078.79|1081.16|1078.16|33
1609873380000|2021-01-05 19:03:00|1081.09|1078.09|1080.83|1077.83|1081.12|1078.12|1080.68|1077.68|34
1609873390000|2021-01-05 19:03:10|1080.9|1077.9|1080.33|1077.33|1080.95|1077.95|1080.3|1077.3|32
1609873400000|2021-01-05 19:03:20|1080.18|1077.18|1079.49|1076.49|1080.18|1077.18|1079.47|1076.47|25
1609873410000|2021-01-05 19:03:30|1079.44|1076.44|1079.62|1076.62|1079.62|1076.62|1079.38|1076.38|28
1609873420000|2021-01-05 19:03:40|1079.64|1076.64|1079.21|1076.21|1079.67|1076.67|1079.13|1076.13|27
1609873430000|2021-01-05 19:03:50|1079.08|1076.08|1079.25|1076.25|1079.34|1076.34|1079.01|1076.01|27
1609873440000|2021-01-05 19:04:00|1079.32|1076.32|1077.09|1074.09|1079.32|1076.32|1077.05|1074.05|36
1609873450000|2021-01-05 19:04:10|1077.08|1074.08|1076.02|1073.02|1077.08|1074.08|1075.36|1072.36|36
1609873460000|2021-01-05 19:04:20|1076.06|1073.06|1075.49|1072.49|1076.3|1073.3|1075.49|1072.49|34
1609873470000|2021-01-05 19:04:30|1075.48|1072.48|1074.44|1071.44|1075.48|1072.48|1074.31|1071.31|23
1609873480000|2021-01-05 19:04:40|1074.12|1071.12|1071.39|1068.39|1074.3|1071.3|1071.39|1068.39|37
1609873490000|2021-01-05 19:04:50|1071.16|1068.16|1073.18|1070.18|1073.18|1070.18|1070.72|1067.72|34
1609873500000|2021-01-05 19:05:00|1073.07|1070.07|1071.81|1068.81|1073.07|1070.07|1071.76|1068.76|36
1609873510000|2021-01-05 19:05:10|1071.79|1068.79|1071|1068|1071.79|1068.79|1070.9|1067.9|38
1609873520000|2021-01-05 19:05:20|1071.2|1068.2|1071.65|1068.65|1071.68|1068.68|1071.05|1068.05|36
1609873530000|2021-01-05 19:05:30|1071.66|1068.66|1073.34|1070.34|1073.34|1070.34|1071.64|1068.64|37
1609873540000|2021-01-05 19:05:40|1073.35|1070.35|1073.8|1070.8|1073.8|1070.8|1073.31|1070.31|29
1609873550000|2021-01-05 19:05:50|1073.81|1070.81|1074.27|1071.27|1074.43|1071.43|1073.77|1070.77|33
1609873560000|2021-01-05 19:06:00|1074.3|1071.3|1071.84|1068.84|1074.35|1071.35|1071.84|1068.84|37
1609873570000|2021-01-05 19:06:10|1071.85|1068.85|1071.41|1068.41|1071.91|1068.91|1071.41|1068.41|30
1609873580000|2021-01-05 19:06:20|1071.44|1068.44|1070|1067|1071.46|1068.46|1069.99|1066.99|34
1609873590000|2021-01-05 19:06:30|1070.08|1067.08|1070.74|1067.74|1070.74|1067.74|1069.88|1066.88|30
1609873600000|2021-01-05 19:06:40|1070.92|1067.92|1069.97|1066.97|1071.4|1068.4|1069.97|1066.97|37
1609873610000|2021-01-05 19:06:50|1069.95|1066.95|1067.3|1064.3|1070.11|1067.11|1066.79|1063.79|39
1609873620000|2021-01-05 19:07:00|1067.36|1064.36|1066.41|1063.41|1068.22|1065.22|1066.31|1063.31|38
1609873630000|2021-01-05 19:07:10|1066.39|1063.39|1066.53|1063.53|1067.55|1064.55|1066.38|1063.38|38
1609873640000|2021-01-05 19:07:20|1066.29|1063.29|1067.94|1064.94|1067.94|1064.94|1065.92|1062.92|39
1609873650000|2021-01-05 19:07:30|1067.86|1064.86|1068.8|1065.8|1068.97|1065.97|1067.79|1064.79|35
1609873660000|2021-01-05 19:07:40|1068.94|1065.94|1069.36|1066.36|1069.62|1066.62|1068.5|1065.5|38
1609873670000|2021-01-05 19:07:50|1069.21|1066.21|1069.2|1066.2|1070.17|1067.17|1068.75|1065.75|36
1609873680000|2021-01-05 19:08:00|1069.03|1066.03|1067.53|1064.53|1069.28|1066.28|1067.53|1064.53|37
1609873690000|2021-01-05 19:08:10|1067.23|1064.23|1065.83|1062.83|1067.23|1064.23|1065.23|1062.23|37
1609873700000|2021-01-05 19:08:20|1066.03|1063.03|1066.05|1063.05|1066.31|1063.31|1065.94|1062.94|33
1609873710000|2021-01-05 19:08:30|1066.16|1063.16|1067.34|1064.34|1067.5|1064.5|1065.98|1062.98|38
1609873720000|2021-01-05 19:08:40|1067.26|1064.26|1067.7|1064.7|1067.74|1064.74|1067.26|1064.26|34
1609873730000|2021-01-05 19:08:50|1067.8|1064.8|1069.12|1066.12|1069.18|1066.18|1067.8|1064.8|38
1609873740000|2021-01-05 19:09:00|1069.38|1066.38|1067.65|1064.65|1069.48|1066.48|1067.65|1064.65|35
1609873750000|2021-01-05 19:09:10|1067.51|1064.51|1067.47|1064.47|1067.78|1064.78|1067.1|1064.1|37
1609873760000|2021-01-05 19:09:20|1067.46|1064.46|1066.41|1063.41|1067.47|1064.47|1066.39|1063.39|37
1609873770000|2021-01-05 19:09:30|1066.47|1063.47|1066.58|1063.58|1066.87|1063.87|1066.47|1063.47|33
1609873780000|2021-01-05 19:09:40|1066.68|1063.68|1065.92|1062.92|1066.68|1063.68|1065.92|1062.92|35
1609873790000|2021-01-05 19:09:50|1065.89|1062.89|1066.8|1063.8|1067.22|1064.22|1065.87|1062.87|33
1609873800000|2021-01-05 19:10:00|1066.6|1063.6|1067.11|1064.11|1067.75|1064.75|1066.34|1063.34|38
1609873810000|2021-01-05 19:10:10|1067.18|1064.18|1066.21|1063.21|1067.18|1064.18|1066.21|1063.21|32
1609873820000|2021-01-05 19:10:20|1066.25|1063.25|1066.42|1063.42|1066.48|1063.48|1066.17|1063.17|34
1609873830000|2021-01-05 19:10:30|1066.39|1063.39|1068.18|1065.18|1068.2|1065.2|1066.35|1063.35|37
1609873840000|2021-01-05 19:10:40|1068.25|1065.25|1068.34|1065.34|1068.72|1065.72|1068.05|1065.05|38
1609873850000|2021-01-05 19:10:50|1068.3|1065.3|1068.77|1065.77|1068.78|1065.78|1068.23|1065.23|28
1609873860000|2021-01-05 19:11:00|1068.75|1065.75|1069.21|1066.21|1069.22|1066.22|1068.75|1065.75|30
1609873870000|2021-01-05 19:11:10|1069.17|1066.17|1069.36|1066.36|1069.36|1066.36|1069.12|1066.12|23
1609873880000|2021-01-05 19:11:20|1069.33|1066.33|1069.45|1066.45|1069.47|1066.47|1069.16|1066.16|36
1609873890000|2021-01-05 19:11:30|1069.24|1066.24|1070.3|1067.3|1071.23|1068.23|1069.24|1066.24|38
1609873900000|2021-01-05 19:11:40|1070.37|1067.37|1070.45|1067.45|1070.52|1067.52|1070.25|1067.25|35
1609873910000|2021-01-05 19:11:50|1070.46|1067.46|1071.33|1068.33|1071.76|1068.76|1070.46|1067.46|32
1609873920000|2021-01-05 19:12:00|1071.32|1068.32|1073.13|1070.13|1073.14|1070.14|1071.25|1068.25|32
1609873930000|2021-01-05 19:12:10|1073.12|1070.12|1074.03|1071.03|1074.14|1071.14|1072.91|1069.91|32
1609873940000|2021-01-05 19:12:20|1074.06|1071.06|1072.91|1069.91|1074.31|1071.31|1072.89|1069.89|35
1609873950000|2021-01-05 19:12:30|1072.93|1069.93|1073.84|1070.84|1074.29|1071.29|1072.93|1069.93|37
1609873960000|2021-01-05 19:12:40|1073.75|1070.75|1074.26|1071.26|1074.29|1071.29|1073.6|1070.6|35
1609873970000|2021-01-05 19:12:50|1074.19|1071.19|1073.75|1070.75|1074.33|1071.33|1073.75|1070.75|21
1609873980000|2021-01-05 19:13:00|1073.76|1070.76|1074.39|1071.39|1074.42|1071.42|1073.76|1070.76|36
1609873990000|2021-01-05 19:13:10|1074.66|1071.66|1075.19|1072.19|1075.39|1072.39|1074.66|1071.66|36
1609874000000|2021-01-05 19:13:20|1075.15|1072.15|1075.2|1072.2|1075.43|1072.43|1075.15|1072.15|29
1609874010000|2021-01-05 19:13:30|1075.28|1072.28|1074.99|1071.99|1075.64|1072.64|1074.8|1071.8|36
1609874020000|2021-01-05 19:13:40|1075.32|1072.32|1075.74|1072.74|1075.81|1072.81|1075.32|1072.32|27
1609874030000|2021-01-05 19:13:50|1075.73|1072.73|1074.74|1071.74|1075.77|1072.77|1074.74|1071.74|33
1609874040000|2021-01-05 19:14:00|1074.61|1071.61|1073.63|1070.63|1074.79|1071.79|1073.42|1070.42|35
1609874050000|2021-01-05 19:14:10|1073.55|1070.55|1074.2|1071.2|1074.2|1071.2|1073.34|1070.34|34
1609874060000|2021-01-05 19:14:20|1074.23|1071.23|1073.73|1070.73|1074.42|1071.42|1073.67|1070.67|35
1609874070000|2021-01-05 19:14:30|1073.74|1070.74|1073.8|1070.8|1073.88|1070.88|1073.37|1070.37|32
1609874080000|2021-01-05 19:14:40|1073.81|1070.81|1073.14|1070.14|1073.81|1070.81|1072.95|1069.95|36
1609874090000|2021-01-05 19:14:50|1073.2|1070.2|1073.01|1070.01|1073.34|1070.34|1072.82|1069.82|36
1609874100000|2021-01-05 19:15:00|1072.97|1069.97|1073.15|1070.15|1073.19|1070.19|1072.92|1069.92|33
1609874110000|2021-01-05 19:15:10|1073.11|1070.11|1073.26|1070.26|1073.31|1070.31|1073.1|1070.1|23
1609874120000|2021-01-05 19:15:20|1073.28|1070.28|1073.3|1070.3|1073.75|1070.75|1073.28|1070.28|32
1609874130000|2021-01-05 19:15:30|1073.26|1070.26|1072.81|1069.81|1073.26|1070.26|1072.49|1069.49|33
1609874140000|2021-01-05 19:15:40|1072.85|1069.85|1072.68|1069.68|1072.96|1069.96|1072.68|1069.68|26
1609874150000|2021-01-05 19:15:50|1072.6|1069.6|1071.65|1068.65|1072.61|1069.61|1071.33|1068.33|28
1609874160000|2021-01-05 19:16:00|1071.73|1068.73|1070.21|1067.21|1071.73|1068.73|1070.03|1067.03|32
1609874170000|2021-01-05 19:16:10|1070.19|1067.19|1069.95|1066.95|1070.19|1067.19|1069.49|1066.49|33
1609874180000|2021-01-05 19:16:20|1070.1|1067.1|1070.36|1067.36|1070.38|1067.38|1070.1|1067.1|29
1609874190000|2021-01-05 19:16:30|1070.39|1067.39|1070.42|1067.42|1070.47|1067.47|1070.35|1067.35|20
1609874200000|2021-01-05 19:16:40|1070.41|1067.41|1070.32|1067.32|1070.58|1067.58|1070.32|1067.32|30
1609874210000|2021-01-05 19:16:50|1070.3|1067.3|1070.69|1067.69|1070.82|1067.82|1070.15|1067.15|29
1609874220000|2021-01-05 19:17:00|1070.73|1067.73|1070.36|1067.36|1070.79|1067.79|1070.36|1067.36|27
1609874230000|2021-01-05 19:17:10|1070.33|1067.33|1070.44|1067.44|1070.44|1067.44|1070.26|1067.26|22
1609874240000|2021-01-05 19:17:20|1070.43|1067.43|1070.36|1067.36|1070.44|1067.44|1070.28|1067.28|15
1609874250000|2021-01-05 19:17:30|1070.37|1067.37|1069.05|1066.05|1070.38|1067.38|1069.02|1066.02|36
1609874260000|2021-01-05 19:17:40|1069.08|1066.08|1070.48|1067.48|1070.48|1067.48|1068.99|1065.99|35
1609874270000|2021-01-05 19:17:50|1070.5|1067.5|1070.89|1067.89|1070.93|1067.93|1070.26|1067.26|36
1609874280000|2021-01-05 19:18:00|1070.92|1067.92|1071.18|1068.18|1071.23|1068.23|1070.92|1067.92|28
1609874290000|2021-01-05 19:18:10|1071.17|1068.17|1071.22|1068.22|1071.58|1068.58|1071.11|1068.11|26
1609874300000|2021-01-05 19:18:20|1071.18|1068.18|1070.99|1067.99|1071.27|1068.27|1070.99|1067.99|28
1609874310000|2021-01-05 19:18:30|1070.98|1067.98|1070.17|1067.17|1070.98|1067.98|1070.12|1067.12|25
1609874320000|2021-01-05 19:18:40|1070.2|1067.2|1070.1|1067.1|1070.24|1067.24|1070.1|1067.1|34
1609874330000|2021-01-05 19:18:50|1070.08|1067.08|1069.31|1066.31|1070.08|1067.08|1068.9|1065.9|31
1609874340000|2021-01-05 19:19:00|1069.24|1066.24|1068.23|1065.23|1069.24|1066.24|1068.11|1065.11|36
1609874350000|2021-01-05 19:19:10|1068.19|1065.19|1067.95|1064.95|1068.66|1065.66|1067.95|1064.95|36
1609874360000|2021-01-05 19:19:20|1067.93|1064.93|1067.35|1064.35|1067.93|1064.93|1067.24|1064.24|36
1609874370000|2021-01-05 19:19:30|1067.38|1064.38|1068.37|1065.37|1068.4|1065.4|1067.38|1064.38|33
1609874380000|2021-01-05 19:19:40|1068.33|1065.33|1068.89|1065.89|1069.02|1066.02|1068.33|1065.33|31
1609874390000|2021-01-05 19:19:50|1068.85|1065.85|1070.27|1067.27|1070.38|1067.38|1068.85|1065.85|28
1609874400000|2021-01-05 19:20:00|1070.19|1067.19|1071.58|1068.58|1072|1069|1070.19|1067.19|30
1609874410000|2021-01-05 19:20:10|1071.75|1068.75|1072.11|1069.11|1072.11|1069.11|1071.3|1068.3|32
1609874420000|2021-01-05 19:20:20|1072.17|1069.17|1072.12|1069.12|1072.37|1069.37|1072.02|1069.02|38
1609874430000|2021-01-05 19:20:30|1072.02|1069.02|1073.86|1070.86|1073.86|1070.86|1072.02|1069.02|33
1609874440000|2021-01-05 19:20:40|1074.11|1071.11|1073.87|1070.87|1074.52|1071.52|1073.87|1070.87|31
1609874450000|2021-01-05 19:20:50|1073.37|1070.37|1072.67|1069.67|1073.37|1070.37|1072.66|1069.66|37
1609874460000|2021-01-05 19:21:00|1072.65|1069.65|1072.7|1069.7|1072.84|1069.84|1072.57|1069.57|32
1609874470000|2021-01-05 19:21:10|1072.79|1069.79|1072.73|1069.73|1072.8|1069.8|1072.64|1069.64|32
1609874480000|2021-01-05 19:21:20|1072.74|1069.74|1072.75|1069.75|1072.75|1069.75|1071.68|1068.68|39
1609874490000|2021-01-05 19:21:30|1072.91|1069.91|1073.01|1070.01|1073.24|1070.24|1072.8|1069.8|29
1609874500000|2021-01-05 19:21:40|1073.03|1070.03|1073.4|1070.4|1073.6|1070.6|1072.96|1069.96|37
1609874510000|2021-01-05 19:21:50|1073.41|1070.41|1072.43|1069.43|1073.48|1070.48|1072.43|1069.43|31
1609874520000|2021-01-05 19:22:00|1072.46|1069.46|1071.83|1068.83|1072.55|1069.55|1071.8|1068.8|31
1609874530000|2021-01-05 19:22:10|1071.8|1068.8|1072.25|1069.25|1072.31|1069.31|1071.78|1068.78|36
1609874540000|2021-01-05 19:22:20|1072.24|1069.24|1071.45|1068.45|1072.26|1069.26|1071.38|1068.38|34
1609874550000|2021-01-05 19:22:30|1071.15|1068.15|1069.92|1066.92|1071.17|1068.17|1069.83|1066.83|34
1609874560000|2021-01-05 19:22:40|1069.87|1066.87|1069.26|1066.26|1069.91|1066.91|1069.03|1066.03|37
1609874570000|2021-01-05 19:22:50|1068.16|1065.16|1068.24|1065.24|1068.24|1065.24|1067.27|1064.27|36
1609874580000|2021-01-05 19:23:00|1068.29|1065.29|1068.89|1065.89|1069.11|1066.11|1068.29|1065.29|34
1609874590000|2021-01-05 19:23:10|1068.9|1065.9|1067.89|1064.89|1068.91|1065.91|1067.89|1064.89|32
1609874600000|2021-01-05 19:23:20|1067.87|1064.87|1067.17|1064.17|1067.87|1064.87|1067|1064|34
1609874610000|2021-01-05 19:23:30|1067.04|1064.04|1063.27|1060.27|1067.04|1064.04|1063.27|1060.27|32
1609874620000|2021-01-05 19:23:40|1063.1|1060.1|1064.01|1061.01|1064.89|1061.89|1062.43|1059.43|36
1609874630000|2021-01-05 19:23:50|1063.97|1060.97|1064.98|1061.98|1065.67|1062.67|1063.85|1060.85|39
1609874640000|2021-01-05 19:24:00|1064.64|1061.64|1064.19|1061.19|1064.71|1061.71|1064.1|1061.1|36
1609874650000|2021-01-05 19:24:10|1064.28|1061.28|1060.17|1057.17|1064.28|1061.28|1060.17|1057.17|37
1609874660000|2021-01-05 19:24:20|1059.94|1056.94|1059.32|1056.32|1060.26|1057.26|1058.55|1055.55|38
1609874670000|2021-01-05 19:24:30|1059.16|1056.16|1060.84|1057.84|1061.03|1058.03|1059.16|1056.16|37
1609874680000|2021-01-05 19:24:40|1060.83|1057.83|1059.98|1056.98|1060.83|1057.83|1059.09|1056.09|38
1609874690000|2021-01-05 19:24:50|1059.75|1056.75|1060.63|1057.63|1060.88|1057.88|1059.57|1056.57|36
1609874700000|2021-01-05 19:25:00|1060.59|1057.59|1059|1056|1060.75|1057.75|1059|1056|39
1609874710000|2021-01-05 19:25:10|1059.09|1056.09|1058.3|1055.3|1059.14|1056.14|1057.79|1054.79|38
1609874720000|2021-01-05 19:25:20|1058.49|1055.49|1058.32|1055.32|1059.39|1056.39|1058.32|1055.32|37
1609874730000|2021-01-05 19:25:30|1058.19|1055.19|1056.61|1053.61|1058.24|1055.24|1056.18|1053.18|34
1609874740000|2021-01-05 19:25:40|1056.69|1053.69|1056.72|1053.72|1057.06|1054.06|1056.62|1053.62|30
1609874750000|2021-01-05 19:25:50|1056.77|1053.77|1056.01|1053.01|1056.77|1053.77|1055.98|1052.98|34
1609874760000|2021-01-05 19:26:00|1056.02|1053.02|1053.47|1050.47|1056.46|1053.46|1053.41|1050.41|37
1609874770000|2021-01-05 19:26:10|1053.58|1050.58|1053.92|1050.92|1053.96|1050.96|1050.53|1047.53|39
1609874780000|2021-01-05 19:26:20|1054.16|1051.16|1056.38|1053.38|1056.65|1053.65|1054.16|1051.16|39
1609874790000|2021-01-05 19:26:30|1056.26|1053.26|1059.34|1056.34|1059.34|1056.34|1056.09|1053.09|36
1609874800000|2021-01-05 19:26:40|1059.33|1056.33|1057.01|1054.01|1059.33|1056.33|1057.01|1054.01|36
1609874810000|2021-01-05 19:26:50|1057.02|1054.02|1058.69|1055.69|1058.7|1055.7|1057.02|1054.02|38
1609874820000|2021-01-05 19:27:00|1058.76|1055.76|1059.4|1056.4|1059.95|1056.95|1058.75|1055.75|40
1609874830000|2021-01-05 19:27:10|1059.5|1056.5|1061.19|1058.19|1061.19|1058.19|1059.3|1056.3|37
1609874840000|2021-01-05 19:27:20|1061.22|1058.22|1065.26|1062.26|1065.35|1062.35|1061.03|1058.03|36
1609874850000|2021-01-05 19:27:30|1065.18|1062.18|1065.74|1062.74|1065.74|1062.74|1065.18|1062.18|34
1609874860000|2021-01-05 19:27:40|1065.7|1062.7|1065.68|1062.68|1065.98|1062.98|1065.38|1062.38|34
1609874870000|2021-01-05 19:27:50|1065.39|1062.39|1067.26|1064.26|1067.36|1064.36|1065.24|1062.24|37
1609874880000|2021-01-05 19:28:00|1067.25|1064.25|1067.29|1064.29|1067.58|1064.58|1067.17|1064.17|37
1609874890000|2021-01-05 19:28:10|1067.02|1064.02|1064.71|1061.71|1067.03|1064.03|1064.63|1061.63|38
1609874900000|2021-01-05 19:28:20|1064.64|1061.64|1064.68|1061.68|1064.86|1061.86|1063.54|1060.54|39
1609874910000|2021-01-05 19:28:30|1064.74|1061.74|1064.39|1061.39|1064.74|1061.74|1064.09|1061.09|36
1609874920000|2021-01-05 19:28:40|1064.35|1061.35|1064.09|1061.09|1065.31|1062.31|1063.74|1060.74|38
1609874930000|2021-01-05 19:28:50|1063.95|1060.95|1066.49|1063.49|1066.49|1063.49|1063.95|1060.95|37
1609874940000|2021-01-05 19:29:00|1066.44|1063.44|1067.49|1064.49|1067.75|1064.75|1066.19|1063.19|35
1609874950000|2021-01-05 19:29:10|1067.43|1064.43|1066.98|1063.98|1067.65|1064.65|1066.21|1062.67|34
1609874960000|2021-01-05 19:29:20|1067.04|1064.04|1069.41|1066.41|1069.73|1066.73|1067.04|1064.04|34
1609874970000|2021-01-05 19:29:30|1069.11|1066.11|1067.06|1064.06|1069.11|1066.11|1066.98|1063.98|38
1609874980000|2021-01-05 19:29:40|1067.11|1064.11|1066.02|1063.02|1067.24|1064.24|1066.02|1063.02|35
1609874990000|2021-01-05 19:29:50|1065.86|1062.86|1065.42|1062.42|1065.86|1062.86|1065.17|1062.17|37
1609875000000|2021-01-05 19:30:00|1065.4|1062.4|1067.27|1064.27|1067.46|1064.46|1065.4|1062.4|37
1609875010000|2021-01-05 19:30:10|1067.12|1064.12|1068.24|1065.24|1068.84|1065.84|1066.41|1063.41|38
1609875020000|2021-01-05 19:30:20|1068.27|1065.27|1069.72|1066.72|1069.72|1066.72|1068.27|1065.27|36
1609875030000|2021-01-05 19:30:30|1069.67|1066.67|1070.49|1067.49|1070.61|1067.61|1069.67|1066.67|36
1609875040000|2021-01-05 19:30:40|1070.52|1067.52|1071.47|1068.47|1071.48|1068.48|1070.44|1067.44|34
1609875050000|2021-01-05 19:30:50|1071.33|1068.33|1071.66|1068.66|1071.67|1068.67|1071.06|1068.06|33
1609875060000|2021-01-05 19:31:00|1071.68|1068.68|1071.76|1068.76|1072.39|1069.39|1071.66|1068.66|37
1609875070000|2021-01-05 19:31:10|1071.73|1068.73|1071.8|1068.8|1072|1069|1071.47|1068.47|32
1609875080000|2021-01-05 19:31:20|1071.9|1068.9|1071.91|1068.91|1072.16|1069.16|1071.68|1068.68|40
1609875090000|2021-01-05 19:31:30|1071.89|1068.89|1071.89|1068.89|1072.47|1069.47|1071.81|1068.81|34
1609875100000|2021-01-05 19:31:40|1071.97|1068.97|1071.07|1068.07|1072.08|1069.08|1070.87|1067.87|37
1609875110000|2021-01-05 19:31:50|1071.16|1068.16|1071.95|1068.95|1072.28|1069.28|1071.04|1068.04|35
1609875120000|2021-01-05 19:32:00|1071.99|1068.99|1070.75|1067.75|1071.99|1068.99|1070.75|1067.75|33
1609875130000|2021-01-05 19:32:10|1070.71|1067.71|1070.51|1067.51|1070.72|1067.72|1069.88|1066.88|34
1609875140000|2021-01-05 19:32:20|1070.58|1067.58|1071.62|1068.62|1071.62|1068.62|1070.58|1067.58|35
1609875150000|2021-01-05 19:32:30|1072.05|1069.05|1072.49|1069.49|1072.73|1069.73|1072.05|1069.05|38
1609875160000|2021-01-05 19:32:40|1072.48|1069.48|1072.44|1069.44|1072.93|1069.93|1072.36|1069.36|31
1609875170000|2021-01-05 19:32:50|1072.43|1069.43|1071.27|1068.27|1072.59|1069.59|1071.23|1068.23|38
1609875180000|2021-01-05 19:33:00|1071.18|1068.18|1070.53|1067.53|1071.18|1068.18|1069.03|1066.03|37
1609875190000|2021-01-05 19:33:10|1070.4|1067.4|1071.98|1068.98|1071.98|1068.98|1070.34|1067.34|38
1609875200000|2021-01-05 19:33:20|1071.94|1068.94|1072.59|1069.59|1072.59|1069.59|1071.91|1068.91|35
1609875210000|2021-01-05 19:33:30|1072.63|1069.63|1073.23|1070.23|1073.26|1070.26|1072.63|1069.63|34
1609875220000|2021-01-05 19:33:40|1073.01|1070.01|1074.92|1071.92|1075.03|1072.03|1073.01|1070.01|34
1609875230000|2021-01-05 19:33:50|1074.96|1071.96|1075.53|1072.53|1075.53|1072.53|1074.92|1071.92|29
1609875240000|2021-01-05 19:34:00|1075.54|1072.54|1075.38|1072.38|1076.07|1073.07|1075.34|1072.34|33
1609875250000|2021-01-05 19:34:10|1075.73|1072.73|1075.56|1072.56|1075.73|1072.73|1075.06|1072.06|36
1609875260000|2021-01-05 19:34:20|1075.47|1072.47|1077.64|1074.64|1077.64|1074.64|1075.1|1072.1|33
1609875270000|2021-01-05 19:34:30|1077.65|1074.65|1077.83|1074.83|1077.86|1074.86|1077.47|1074.47|33
1609875280000|2021-01-05 19:34:40|1077.85|1074.85|1077.38|1074.38|1078.05|1075.05|1077.17|1074.17|36
1609875290000|2021-01-05 19:34:50|1077.51|1074.51|1081.24|1078.24|1081.24|1078.24|1077.51|1074.51|36
1609875300000|2021-01-05 19:35:00|1081.25|1078.25|1079.56|1076.56|1081.25|1078.25|1079.43|1076.43|37
1609875310000|2021-01-05 19:35:10|1079.4|1076.4|1081.07|1078.07|1081.07|1078.07|1078.98|1075.98|38
1609875320000|2021-01-05 19:35:20|1081.16|1078.16|1081.38|1078.38|1082.18|1079.18|1081.16|1078.16|38
1609875330000|2021-01-05 19:35:30|1081.44|1078.44|1080.58|1077.58|1081.69|1078.69|1080.36|1077.36|37
1609875340000|2021-01-05 19:35:40|1080.59|1077.59|1078.87|1075.87|1080.78|1077.78|1078.57|1075.57|36
1609875350000|2021-01-05 19:35:50|1078.61|1075.61|1077.13|1074.13|1079.76|1076.76|1076.89|1073.89|39
1609875360000|2021-01-05 19:36:00|1076.82|1073.82|1075.97|1072.97|1076.92|1073.92|1075.97|1072.97|35
1609875370000|2021-01-05 19:36:10|1075.96|1072.96|1076.46|1073.46|1076.46|1073.46|1075.27|1072.27|34
1609875380000|2021-01-05 19:36:20|1076.36|1073.36|1076.35|1073.35|1076.36|1073.36|1075.2|1072.2|38
1609875390000|2021-01-05 19:36:30|1076.44|1073.44|1079.77|1076.77|1079.84|1076.84|1076.44|1073.44|38
1609875400000|2021-01-05 19:36:40|1079.81|1076.81|1080.06|1077.06|1080.39|1077.39|1079.52|1076.52|33
1609875410000|2021-01-05 19:36:50|1080.11|1077.11|1080.93|1077.93|1080.93|1077.93|1079.89|1076.89|35
1609875420000|2021-01-05 19:37:00|1080.95|1077.95|1078.16|1075.16|1080.96|1077.96|1078.14|1075.14|34
1609875430000|2021-01-05 19:37:10|1077.97|1074.97|1079.85|1076.85|1079.85|1076.85|1077.44|1074.44|37
1609875440000|2021-01-05 19:37:20|1080.05|1077.05|1080.52|1077.52|1081.11|1078.11|1080.05|1077.05|37
1609875450000|2021-01-05 19:37:30|1080.62|1077.62|1080.65|1077.65|1081.08|1078.08|1079.98|1076.98|38
1609875460000|2021-01-05 19:37:40|1080.7|1077.7|1081.95|1078.95|1081.96|1078.96|1080.7|1077.7|31
1609875470000|2021-01-05 19:37:50|1081.96|1078.96|1084.7|1081.7|1085.29|1082.29|1081.96|1078.96|37
1609875480000|2021-01-05 19:38:00|1085.35|1082.35|1084.72|1081.72|1085.44|1082.44|1084.39|1079.5|34
1609875490000|2021-01-05 19:38:10|1084.77|1081.77|1085.83|1082.83|1086.39|1083.39|1083.32|1080.32|37
1609875500000|2021-01-05 19:38:20|1084.49|1081.49|1087.98|1084.98|1088.69|1085.69|1084.49|1081.49|35
1609875510000|2021-01-05 19:38:30|1087.99|1084.99|1089.98|1086.98|1090.67|1087.67|1085.75|1082.75|36
1609875520000|2021-01-05 19:38:40|1089.86|1086.86|1091.2|1088.2|1091.2|1088.2|1088.48|1085.48|37
1609875530000|2021-01-05 19:38:50|1091.19|1088.19|1093.36|1090.36|1093.46|1090.46|1091.1|1088.1|39
1609875540000|2021-01-05 19:39:00|1093.09|1090.09|1094.41|1091.41|1094.45|1091.45|1092.46|1089.46|39
1609875550000|2021-01-05 19:39:10|1094.36|1091.36|1094.26|1091.26|1094.36|1091.36|1093.06|1090.06|40
1609875560000|2021-01-05 19:39:20|1094.27|1091.27|1096.13|1093.13|1096.13|1093.13|1094.26|1091.26|33
1609875570000|2021-01-05 19:39:30|1096.04|1093.04|1098.64|1095.64|1098.64|1095.64|1096.04|1093.04|38
1609875580000|2021-01-05 19:39:40|1098.67|1095.67|1100.75|1097.75|1100.75|1097.75|1098.62|1095.62|39
1609875590000|2021-01-05 19:39:50|1101.12|1098.12|1101.42|1098.42|1101.42|1098.42|1099.47|1096.47|37
1609875600000|2021-01-05 19:40:00|1101.46|1098.46|1100.81|1097.81|1101.52|1098.52|1099.84|1096.84|36
1609875610000|2021-01-05 19:40:10|1100.87|1097.87|1099.73|1096.73|1100.87|1097.87|1099.48|1096.48|38
1609875620000|2021-01-05 19:40:20|1099.63|1096.63|1097.18|1094.18|1099.72|1096.72|1097.18|1094.18|38
1609875630000|2021-01-05 19:40:30|1097.11|1094.11|1092.53|1089.53|1097.11|1094.11|1092.21|1089.21|40
1609875640000|2021-01-05 19:40:40|1092.48|1089.48|1094.84|1091.84|1094.96|1091.96|1091.69|1088.69|40
1609875650000|2021-01-05 19:40:50|1094.91|1091.91|1094.21|1091.21|1095.18|1092.18|1094.21|1091.21|38
1609875660000|2021-01-05 19:41:00|1094.23|1091.23|1098.49|1095.49|1098.72|1095.72|1094.08|1091.08|37
1609875670000|2021-01-05 19:41:10|1098.48|1095.48|1100.77|1097.77|1100.77|1097.77|1098.48|1095.48|37
1609875680000|2021-01-05 19:41:20|1100.86|1097.86|1100.45|1097.45|1101.03|1098.03|1099.77|1096.77|37
1609875690000|2021-01-05 19:41:30|1100.31|1097.31|1100.5|1097.5|1101.11|1098.11|1099.5|1096.5|36
1609875700000|2021-01-05 19:41:40|1100.77|1097.77|1102|1099|1102.13|1099.13|1100.77|1097.77|40
1609875710000|2021-01-05 19:41:50|1102.19|1099.19|1103.16|1100.16|1103.16|1100.16|1101.1|1098.1|37
1609875720000|2021-01-05 19:42:00|1103.23|1100.23|1106.25|1103.25|1106.25|1103.25|1103.23|1100.23|39
1609875730000|2021-01-05 19:42:10|1106.21|1103.21|1107.12|1104.12|1107.61|1104.61|1106.16|1103.16|38
1609875740000|2021-01-05 19:42:20|1107.1|1104.1|1105.78|1102.78|1107.11|1104.11|1105.78|1102.78|38
1609875750000|2021-01-05 19:42:30|1105.47|1102.47|1106.92|1103.92|1106.95|1103.95|1104.37|1101.37|40
1609875760000|2021-01-05 19:42:40|1106.87|1103.87|1107.74|1104.74|1108|1105|1106.49|1103.49|39
1609875770000|2021-01-05 19:42:50|1108|1105|1108.19|1105.19|1108.5|1105.5|1107.8|1104.8|38
1609875780000|2021-01-05 19:43:00|1108.25|1105.25|1107.84|1104.84|1108.7|1105.7|1107.83|1104.83|35
1609875790000|2021-01-05 19:43:10|1107.67|1104.67|1103.32|1100.32|1107.67|1104.67|1103.32|1100.32|33
1609875800000|2021-01-05 19:43:20|1103.31|1100.31|1101.37|1098.37|1103.31|1100.31|1101.37|1098.37|36
1609875810000|2021-01-05 19:43:30|1101.36|1098.36|1104.27|1101.27|1104.71|1101.71|1101|1098|37
1609875820000|2021-01-05 19:43:40|1104.28|1101.28|1106.52|1103.52|1106.52|1103.52|1104.23|1101.23|39
1609875830000|2021-01-05 19:43:50|1106.04|1103.04|1106.97|1103.97|1107.14|1104.14|1106.04|1103.04|36
1609875840000|2021-01-05 19:44:00|1106.5|1103.5|1103.35|1100.35|1106.5|1103.5|1103.35|1100.35|36
1609875850000|2021-01-05 19:44:10|1103.34|1100.34|1102.41|1099.41|1103.35|1100.35|1102.41|1099.41|31
1609875860000|2021-01-05 19:44:20|1102.39|1099.39|1102.38|1099.38|1102.43|1099.43|1101.88|1098.88|31
1609875870000|2021-01-05 19:44:30|1102.37|1099.37|1099.18|1096.18|1102.42|1099.42|1099.16|1096.16|39
1609875880000|2021-01-05 19:44:40|1098.97|1095.97|1098.32|1095.32|1099.31|1096.31|1098.31|1095.31|38
1609875890000|2021-01-05 19:44:50|1098.27|1095.27|1097.69|1094.69|1098.27|1095.27|1094.42|1091.42|36
1609875900000|2021-01-05 19:45:00|1098.23|1095.23|1099.52|1096.52|1099.52|1096.52|1098.23|1095.23|40
1609875910000|2021-01-05 19:45:10|1099.54|1096.54|1100.64|1097.64|1100.64|1097.64|1099.4|1096.4|36
1609875920000|2021-01-05 19:45:20|1100.56|1097.56|1101.77|1098.77|1102.13|1099.13|1100.13|1097.13|37
1609875930000|2021-01-05 19:45:30|1101.74|1098.74|1100.73|1097.73|1101.97|1098.97|1100.45|1097.45|38
1609875940000|2021-01-05 19:45:40|1100.8|1097.8|1102.47|1099.47|1102.47|1099.47|1100.73|1097.73|38
1609875950000|2021-01-05 19:45:50|1102.56|1099.56|1102.18|1099.18|1102.56|1099.56|1101.93|1098.93|29
1609875960000|2021-01-05 19:46:00|1101.83|1098.83|1100.16|1097.16|1101.83|1098.83|1100.16|1097.16|36
1609875970000|2021-01-05 19:46:10|1100.18|1097.18|1098.84|1095.84|1100.42|1097.42|1098.84|1095.84|33
1609875980000|2021-01-05 19:46:20|1098.9|1095.9|1100.91|1097.91|1101.01|1098.01|1098.8|1095.8|38
1609875990000|2021-01-05 19:46:30|1100.94|1097.94|1101.42|1098.42|1101.57|1098.57|1100.92|1097.92|35
1609876000000|2021-01-05 19:46:40|1101.33|1098.33|1100.86|1097.86|1101.38|1098.38|1100.28|1097.28|36
1609876010000|2021-01-05 19:46:50|1100.83|1097.83|1099.58|1096.58|1101.13|1098.13|1099.06|1096.06|39
1609876020000|2021-01-05 19:47:00|1099.6|1096.6|1098.76|1095.76|1099.6|1096.6|1098.19|1095.19|37
1609876030000|2021-01-05 19:47:10|1098.77|1095.77|1100.22|1097.22|1100.3|1097.3|1098.76|1095.76|36
1609876040000|2021-01-05 19:47:20|1100.26|1097.26|1099.67|1096.67|1100.85|1097.85|1099.65|1096.65|38
1609876050000|2021-01-05 19:47:30|1099.65|1096.65|1099.64|1096.64|1100.09|1097.09|1099.54|1096.54|29
1609876060000|2021-01-05 19:47:40|1099.63|1096.63|1099.43|1096.43|1099.63|1096.63|1099.36|1096.36|30
1609876070000|2021-01-05 19:47:50|1099.39|1096.39|1099.17|1096.17|1099.52|1096.52|1099.13|1096.13|33
1609876080000|2021-01-05 19:48:00|1099.12|1096.12|1099.32|1096.32|1099.54|1096.54|1099.12|1096.12|30
1609876090000|2021-01-05 19:48:10|1099.35|1096.35|1099.68|1096.68|1099.7|1096.7|1099.22|1096.22|34
1609876100000|2021-01-05 19:48:20|1099.76|1096.76|1100.02|1097.02|1100.68|1097.68|1099.76|1096.76|39
1609876110000|2021-01-05 19:48:30|1100.14|1097.14|1101.92|1098.92|1101.92|1098.92|1100.03|1097.03|35
1609876120000|2021-01-05 19:48:40|1101.83|1098.83|1104.25|1101.25|1104.25|1101.25|1101.83|1098.83|37
1609876130000|2021-01-05 19:48:50|1104.34|1101.34|1105.11|1102.11|1105.11|1102.11|1104.28|1101.28|37
1609876140000|2021-01-05 19:49:00|1104.87|1101.87|1103.26|1100.26|1104.96|1101.96|1103.26|1100.26|36
1609876150000|2021-01-05 19:49:10|1103.4|1100.4|1102.93|1099.93|1103.57|1100.57|1102.93|1099.93|38
1609876160000|2021-01-05 19:49:20|1102.87|1099.87|1101.03|1098.03|1103.07|1100.07|1101.02|1098.02|33
1609876170000|2021-01-05 19:49:30|1101.09|1098.09|1103.27|1100.27|1103.27|1100.27|1101.09|1098.09|37
1609876180000|2021-01-05 19:49:40|1103.23|1100.23|1102.61|1099.61|1103.39|1100.39|1102.47|1099.47|36
1609876190000|2021-01-05 19:49:50|1102.91|1099.91|1104.89|1101.89|1104.89|1101.89|1102.91|1099.91|36
1609876200000|2021-01-05 19:50:00|1105.03|1102.03|1106.73|1103.73|1106.73|1103.73|1104.85|1101.85|37
1609876210000|2021-01-05 19:50:10|1106.71|1103.71|1109.33|1106.33|1109.33|1106.33|1106.71|1103.71|35
1609876220000|2021-01-05 19:50:20|1109.58|1106.58|1111.06|1108.06|1111.11|1108.11|1109.58|1106.58|38
1609876230000|2021-01-05 19:50:30|1111.03|1108.03|1110.4|1107.4|1111.25|1108.25|1110.4|1107.4|39
1609876240000|2021-01-05 19:50:40|1110.05|1107.05|1109.49|1106.49|1110.05|1107.05|1108.47|1105.47|40
1609876250000|2021-01-05 19:50:50|1109.51|1106.51|1110.62|1107.62|1110.7|1107.7|1109.51|1106.51|37
1609876260000|2021-01-05 19:51:00|1110.57|1107.57|1111.39|1108.39|1111.69|1108.69|1110.47|1107.47|32
1609876270000|2021-01-05 19:51:10|1111.49|1108.49|1110.37|1107.37|1111.79|1108.79|1110.35|1107.35|36
1609876280000|2021-01-05 19:51:20|1110.29|1107.29|1109.87|1106.87|1110.54|1107.54|1108.95|1105.95|38
1609876290000|2021-01-05 19:51:30|1110.07|1107.07|1107.1|1104.1|1110.07|1107.07|1107.1|1104.1|37
1609876300000|2021-01-05 19:51:40|1107.03|1104.03|1104.26|1101.26|1107.25|1104.25|1104.2|1101.2|38
1609876310000|2021-01-05 19:51:50|1104.33|1101.33|1102.91|1099.91|1104.33|1101.33|1102.86|1099.86|34
1609876320000|2021-01-05 19:52:00|1102.94|1099.94|1104.34|1101.34|1104.57|1101.57|1102.94|1099.94|36
1609876330000|2021-01-05 19:52:10|1104.33|1101.33|1103.33|1100.33|1104.68|1101.68|1103.33|1100.33|37
1609876340000|2021-01-05 19:52:20|1103.42|1100.42|1106.77|1103.77|1107.19|1104.19|1103.21|1100.21|37
1609876350000|2021-01-05 19:52:30|1106.83|1103.83|1106.12|1103.12|1107.35|1104.35|1105.96|1102.96|39
1609876360000|2021-01-05 19:52:40|1106.21|1103.21|1107.57|1104.57|1107.62|1104.62|1106.2|1103.2|37
1609876370000|2021-01-05 19:52:50|1107.46|1104.46|1107.88|1104.88|1108.15|1105.15|1107.41|1104.41|37
1609876380000|2021-01-05 19:53:00|1107.86|1104.86|1105.39|1102.39|1107.98|1104.98|1105.39|1102.39|37
1609876390000|2021-01-05 19:53:10|1105.17|1102.17|1104.37|1101.37|1105.17|1102.17|1103.27|1100.27|30
1609876400000|2021-01-05 19:53:20|1104.6|1101.6|1106.24|1103.24|1106.24|1103.24|1104.34|1101.34|34
1609876410000|2021-01-05 19:53:30|1106.09|1103.09|1105.55|1102.55|1106.19|1103.19|1105.55|1102.55|37
1609876420000|2021-01-05 19:53:40|1105.65|1102.65|1105.1|1102.1|1105.65|1102.65|1104.17|1101.17|39
1609876430000|2021-01-05 19:53:50|1105.21|1102.21|1105.47|1102.47|1105.77|1102.77|1105.19|1102.19|36
1609876440000|2021-01-05 19:54:00|1105.5|1102.5|1104.56|1101.56|1105.5|1102.5|1104.42|1101.42|36
1609876450000|2021-01-05 19:54:10|1104.53|1101.53|1103.56|1100.56|1104.57|1101.57|1103.44|1100.44|34
1609876460000|2021-01-05 19:54:20|1103.66|1100.66|1105.17|1102.17|1105.35|1102.35|1103.51|1100.51|36
1609876470000|2021-01-05 19:54:30|1105.24|1102.24|1104.02|1101.02|1105.24|1102.24|1104|1101|34
1609876480000|2021-01-05 19:54:40|1104.08|1101.08|1103.7|1100.7|1104.2|1101.2|1103.66|1100.66|34
1609876490000|2021-01-05 19:54:50|1103.68|1100.68|1104.34|1101.34|1104.91|1101.91|1103.35|1100.35|34
1609876500000|2021-01-05 19:55:00|1104.35|1101.35|1102.67|1099.67|1104.38|1101.38|1102.67|1099.67|35
1609876510000|2021-01-05 19:55:10|1102.75|1099.75|1100.81|1097.81|1103|1100|1100.79|1097.79|38
1609876520000|2021-01-05 19:55:20|1100.73|1097.73|1101.93|1098.93|1101.98|1098.98|1099.34|1096.34|37
1609876530000|2021-01-05 19:55:30|1101.9|1098.9|1101.6|1098.6|1102.08|1099.08|1100.62|1097.62|37
1609876540000|2021-01-05 19:55:40|1101.53|1098.53|1101.11|1098.11|1101.82|1098.82|1101.08|1098.08|38
1609876550000|2021-01-05 19:55:50|1100.03|1097.03|1099.62|1096.62|1100.28|1097.28|1098.35|1095.35|39
1609876560000|2021-01-05 19:56:00|1099.55|1096.55|1100.55|1097.55|1100.71|1097.71|1099.55|1096.55|35
1609876570000|2021-01-05 19:56:10|1100.51|1097.51|1100.05|1097.05|1100.51|1097.51|1099.7|1096.7|33
1609876580000|2021-01-05 19:56:20|1100.23|1097.23|1100.55|1097.55|1100.55|1097.55|1099.75|1096.75|35
1609876590000|2021-01-05 19:56:30|1100.61|1097.61|1100.66|1097.66|1100.67|1097.67|1100.41|1097.41|27
1609876600000|2021-01-05 19:56:40|1100.64|1097.64|1101.11|1098.11|1101.5|1098.5|1100.64|1097.64|34
1609876610000|2021-01-05 19:56:50|1101.07|1098.07|1099.43|1096.43|1101.18|1098.18|1099|1096|35
1609876620000|2021-01-05 19:57:00|1099.69|1096.69|1096.88|1093.88|1099.92|1096.92|1096.87|1093.87|38
1609876630000|2021-01-05 19:57:10|1096.91|1093.91|1097.75|1094.75|1097.78|1094.78|1095.63|1092.63|39
1609876640000|2021-01-05 19:57:20|1097.69|1094.69|1097.28|1094.28|1097.69|1094.69|1096.11|1093.11|37
1609876650000|2021-01-05 19:57:30|1097.33|1094.33|1098.91|1095.91|1099.05|1096.05|1097.33|1094.33|37
1609876660000|2021-01-05 19:57:40|1098.94|1095.94|1098.85|1095.85|1099.37|1096.37|1098.85|1095.85|29
1609876670000|2021-01-05 19:57:50|1098.66|1095.66|1098.22|1095.22|1098.84|1095.84|1097.43|1094.43|35
1609876680000|2021-01-05 19:58:00|1098.2|1095.2|1097.99|1094.99|1098.25|1095.25|1097.08|1094.08|39
1609876690000|2021-01-05 19:58:10|1098.21|1095.21|1097.77|1094.77|1098.35|1095.35|1097.58|1094.58|38
1609876700000|2021-01-05 19:58:20|1097.78|1094.78|1098.91|1095.91|1098.92|1095.92|1097.76|1094.76|38
1609876710000|2021-01-05 19:58:30|1098.92|1095.92|1098.4|1095.4|1099.18|1096.18|1098.35|1095.35|34
1609876720000|2021-01-05 19:58:40|1098.42|1095.42|1098.76|1095.76|1098.76|1095.76|1098.24|1095.24|33
1609876730000|2021-01-05 19:58:50|1098.71|1095.71|1098.83|1095.83|1098.87|1095.87|1098.46|1095.46|30
1609876740000|2021-01-05 19:59:00|1098.97|1095.97|1098.17|1095.17|1099.22|1096.22|1098.06|1095.06|37
1609876750000|2021-01-05 19:59:10|1098.23|1095.23|1097.49|1094.49|1098.26|1095.26|1097.49|1094.49|31
1609876760000|2021-01-05 19:59:20|1097.42|1094.42|1098.45|1095.45|1098.93|1095.93|1097.11|1094.11|38
1609876770000|2021-01-05 19:59:30|1098.52|1095.52|1099.18|1096.18|1099.36|1096.36|1098.38|1095.38|35
1609876780000|2021-01-05 19:59:40|1099.2|1096.2|1102|1099|1102.03|1099.03|1099.2|1096.2|34
1609876790000|2021-01-05 19:59:50|1102.04|1099.04|1101.75|1098.75|1102.93|1099.93|1101.64|1098.64|37
1609876800000|2021-01-05 20:00:00|1101.62|1098.62|1102.58|1099.58|1102.66|1099.66|1101.57|1098.57|35
1609876810000|2021-01-05 20:00:10|1102.63|1099.63|1099.89|1096.89|1103.11|1100.11|1099.89|1096.89|40
1609876820000|2021-01-05 20:00:20|1099.94|1096.94|1098.49|1095.49|1100.05|1097.05|1097.89|1094.89|39
1609876830000|2021-01-05 20:00:30|1098.62|1095.62|1097|1094|1098.65|1095.65|1096.93|1093.93|34
1609876840000|2021-01-05 20:00:40|1097.01|1094.01|1096.32|1093.32|1097.15|1094.15|1096.08|1093.08|38
1609876850000|2021-01-05 20:00:50|1096.3|1093.3|1095.36|1092.36|1096.3|1093.3|1095.36|1092.36|37
1609876860000|2021-01-05 20:01:00|1095.27|1092.27|1091.89|1088.89|1095.27|1092.27|1091.84|1088.84|37
1609876870000|2021-01-05 20:01:10|1091.88|1088.88|1088.37|1085.37|1091.88|1088.88|1088.24|1085.24|38
1609876880000|2021-01-05 20:01:20|1088.65|1085.65|1089.09|1086.09|1089.77|1086.77|1088.65|1085.65|38
1609876890000|2021-01-05 20:01:30|1089.05|1086.05|1088.43|1085.43|1089.25|1086.25|1087.84|1084.84|36
1609876900000|2021-01-05 20:01:40|1088.68|1085.68|1089.06|1086.06|1089.76|1086.76|1088.65|1085.65|33
1609876910000|2021-01-05 20:01:50|1089.14|1086.14|1086.33|1083.33|1089.14|1086.14|1086.33|1083.33|38
1609876920000|2021-01-05 20:02:00|1086.26|1083.26|1084.8|1081.8|1086.26|1083.26|1083.78|1080.78|36
1609876930000|2021-01-05 20:02:10|1084.99|1081.99|1087.55|1084.55|1088.92|1085.92|1084.99|1081.99|40
1609876940000|2021-01-05 20:02:20|1087.18|1084.18|1089.27|1086.27|1089.27|1086.27|1086.63|1083.63|39
1609876950000|2021-01-05 20:02:30|1089.37|1086.37|1089.32|1086.32|1089.38|1086.38|1088.9|1085.9|34
1609876960000|2021-01-05 20:02:40|1089.26|1086.26|1089.34|1086.34|1089.45|1086.45|1088.91|1085.91|36
1609876970000|2021-01-05 20:02:50|1089.33|1086.33|1089.51|1086.51|1089.66|1086.66|1089.02|1086.02|35
1609876980000|2021-01-05 20:03:00|1089.44|1086.44|1089.53|1086.53|1089.55|1086.55|1088.85|1085.85|38
1609876990000|2021-01-05 20:03:10|1089.36|1086.36|1088.97|1085.97|1090.17|1087.17|1088.79|1085.79|38
1609877000000|2021-01-05 20:03:20|1089.19|1086.19|1089.98|1086.98|1090.02|1087.02|1089.19|1086.19|34
1609877010000|2021-01-05 20:03:30|1090.01|1087.01|1089.85|1086.85|1090.43|1087.43|1089.79|1086.79|38
1609877020000|2021-01-05 20:03:40|1089.86|1086.86|1089.73|1086.73|1090.02|1087.02|1089.33|1086.33|34
1609877030000|2021-01-05 20:03:50|1089.81|1086.81|1089.9|1086.9|1090.25|1087.25|1089.74|1086.74|32
1609877040000|2021-01-05 20:04:00|1089.95|1086.95|1090.41|1087.41|1090.41|1087.41|1089.82|1086.82|32
1609877050000|2021-01-05 20:04:10|1090.4|1087.4|1088.75|1085.75|1090.4|1087.4|1088.75|1085.75|35
1609877060000|2021-01-05 20:04:20|1088.74|1085.74|1088.97|1085.97|1089.21|1086.21|1088.65|1085.65|32
1609877070000|2021-01-05 20:04:30|1088.98|1085.98|1089.75|1086.75|1089.85|1086.85|1088.89|1085.89|35
1609877080000|2021-01-05 20:04:40|1089.71|1086.71|1090.23|1087.23|1090.23|1087.23|1089.65|1086.65|38
1609877090000|2021-01-05 20:04:50|1090.34|1087.34|1091.81|1088.81|1091.89|1088.89|1090.34|1087.34|36
1609877100000|2021-01-05 20:05:00|1091.83|1088.83|1090.42|1087.42|1092.16|1089.16|1090.37|1087.37|31
1609877110000|2021-01-05 20:05:10|1090.25|1087.25|1090.6|1087.6|1090.75|1087.75|1089.57|1086.57|38
1609877120000|2021-01-05 20:05:20|1090.58|1087.58|1091.45|1088.45|1091.47|1088.47|1090.34|1087.34|37
1609877130000|2021-01-05 20:05:30|1091.51|1088.51|1091.85|1088.85|1092.36|1089.36|1091.51|1088.51|34
1609877140000|2021-01-05 20:05:40|1091.89|1088.89|1090.99|1087.99|1092.32|1089.32|1090.93|1087.93|36
1609877150000|2021-01-05 20:05:50|1090.97|1087.97|1091.08|1088.08|1091.47|1088.47|1090.97|1087.97|34
1609877160000|2021-01-05 20:06:00|1091.52|1088.52|1090.55|1087.55|1091.76|1088.76|1090.55|1087.55|38
1609877170000|2021-01-05 20:06:10|1090.39|1087.39|1089.32|1086.32|1090.67|1087.67|1089.29|1086.29|37
1609877180000|2021-01-05 20:06:20|1089.26|1086.26|1088.11|1085.11|1089.44|1086.44|1088.07|1085.07|33
1609877190000|2021-01-05 20:06:30|1088.09|1085.09|1085.22|1082.22|1088.14|1085.14|1085.22|1082.22|35
1609877200000|2021-01-05 20:06:40|1085.35|1082.35|1084.79|1081.79|1085.88|1082.88|1084.58|1081.58|32
1609877210000|2021-01-05 20:06:50|1084.97|1081.97|1087.1|1084.1|1087.53|1084.53|1084.97|1081.97|34
1609877220000|2021-01-05 20:07:00|1086.94|1083.94|1085.53|1082.53|1086.94|1083.94|1084.56|1081.56|32
1609877230000|2021-01-05 20:07:10|1085.57|1082.57|1085.22|1082.22|1086.59|1083.59|1085.17|1082.17|36
1609877240000|2021-01-05 20:07:20|1085.21|1082.21|1086.56|1083.56|1086.59|1083.59|1085.21|1082.21|34
1609877250000|2021-01-05 20:07:30|1086.55|1083.55|1086.09|1083.09|1086.63|1083.63|1086.09|1083.09|34
1609877260000|2021-01-05 20:07:40|1086.23|1083.23|1086.78|1083.78|1086.78|1083.78|1086.09|1083.09|33
1609877270000|2021-01-05 20:07:50|1086.87|1083.87|1087.32|1084.32|1087.34|1084.34|1086.87|1083.87|33
1609877280000|2021-01-05 20:08:00|1087.3|1084.3|1087.28|1084.28|1087.39|1084.39|1087.27|1084.27|28
1609877290000|2021-01-05 20:08:10|1087.29|1084.29|1089.34|1086.34|1089.34|1086.34|1087.27|1084.27|34
1609877300000|2021-01-05 20:08:20|1089.31|1086.31|1090.88|1087.88|1090.88|1087.88|1089.31|1086.31|30
1609877310000|2021-01-05 20:08:30|1090.9|1087.9|1090.91|1087.91|1091.18|1088.18|1090.31|1087.31|34
1609877320000|2021-01-05 20:08:40|1090.87|1087.87|1091.87|1088.87|1091.98|1088.98|1090.77|1087.77|33
1609877330000|2021-01-05 20:08:50|1091.92|1088.92|1091.94|1088.94|1091.95|1088.95|1091.69|1088.69|26
1609877340000|2021-01-05 20:09:00|1091.98|1088.98|1092.74|1089.74|1092.8|1089.8|1091.97|1088.97|38
1609877350000|2021-01-05 20:09:10|1092.83|1089.83|1093.61|1090.61|1093.61|1090.61|1092.26|1089.26|29
1609877360000|2021-01-05 20:09:20|1093.73|1090.73|1094.31|1091.31|1094.44|1091.44|1093.21|1090.21|31
1609877370000|2021-01-05 20:09:30|1093.95|1090.95|1093.94|1090.94|1095.2|1092.2|1093.92|1090.92|30
1609877380000|2021-01-05 20:09:40|1094.33|1091.33|1093.93|1090.93|1094.87|1091.87|1093.33|1090.33|37
1609877390000|2021-01-05 20:09:50|1093.92|1090.92|1095.16|1092.16|1095.99|1092.99|1093.89|1090.89|40
1609877400000|2021-01-05 20:10:00|1095.23|1092.23|1096.62|1093.62|1096.62|1093.62|1095.23|1092.23|39
1609877410000|2021-01-05 20:10:10|1096.66|1093.66|1097.31|1094.31|1097.38|1094.38|1096.63|1093.63|32
1609877420000|2021-01-05 20:10:20|1097.3|1094.3|1098.27|1095.27|1098.28|1095.28|1097.21|1094.21|38
1609877430000|2021-01-05 20:10:30|1098.26|1095.26|1098.77|1095.77|1099.66|1096.66|1098.26|1095.26|35
1609877440000|2021-01-05 20:10:40|1098.71|1095.71|1098.84|1095.84|1098.84|1095.84|1098.41|1095.41|37
1609877450000|2021-01-05 20:10:50|1098.93|1095.93|1098.65|1095.65|1099.47|1096.47|1098.63|1095.63|34
1609877460000|2021-01-05 20:11:00|1098.67|1095.67|1096.9|1093.9|1098.67|1095.67|1096.87|1093.87|37
1609877470000|2021-01-05 20:11:10|1096.82|1093.82|1095.06|1092.06|1096.89|1093.89|1094.87|1091.87|30
1609877480000|2021-01-05 20:11:20|1094.94|1091.94|1096.3|1093.3|1096.3|1093.3|1094.87|1091.87|29
1609877490000|2021-01-05 20:11:30|1096.56|1093.56|1096.06|1093.06|1096.95|1093.95|1096.05|1093.05|34
1609877500000|2021-01-05 20:11:40|1096.18|1093.18|1096.23|1093.23|1096.57|1093.57|1096.06|1093.06|35
1609877510000|2021-01-05 20:11:50|1096.22|1093.22|1096.46|1093.46|1096.46|1093.46|1095.79|1092.79|38
1609877520000|2021-01-05 20:12:00|1096.43|1093.43|1096.03|1093.03|1096.43|1093.43|1095.93|1092.93|32
1609877530000|2021-01-05 20:12:10|1095.98|1092.98|1095.39|1092.39|1095.98|1092.98|1095.35|1092.35|27
1609877540000|2021-01-05 20:12:20|1095.38|1092.38|1094.35|1091.35|1095.39|1092.39|1094.35|1091.35|34
1609877550000|2021-01-05 20:12:30|1094.36|1091.36|1093.99|1090.99|1094.36|1091.36|1093.98|1090.98|27
1609877560000|2021-01-05 20:12:40|1093.97|1090.97|1093.01|1090.01|1093.98|1090.98|1093.01|1090.01|33
1609877570000|2021-01-05 20:12:50|1092.91|1089.91|1092.63|1089.63|1092.91|1089.91|1092.45|1089.45|32
1609877580000|2021-01-05 20:13:00|1092.64|1089.64|1093.87|1090.87|1093.87|1090.87|1092.61|1089.61|34
1609877590000|2021-01-05 20:13:10|1094.05|1091.05|1093.86|1090.86|1094.5|1091.5|1093.85|1090.85|34
1609877600000|2021-01-05 20:13:20|1093.93|1090.93|1094.58|1091.58|1094.6|1091.6|1092.84|1089.84|36
1609877610000|2021-01-05 20:13:30|1094.46|1091.46|1094.78|1091.78|1094.78|1091.78|1094.4|1091.4|27
1609877620000|2021-01-05 20:13:40|1094.77|1091.77|1093.57|1090.57|1094.77|1091.77|1093.57|1090.57|36
1609877630000|2021-01-05 20:13:50|1093.58|1090.58|1092.53|1089.53|1093.58|1090.58|1092.53|1089.53|31
1609877640000|2021-01-05 20:14:00|1092.56|1089.56|1093|1090|1093.01|1090.01|1092.46|1089.46|34
1609877650000|2021-01-05 20:14:10|1093.04|1090.04|1093.78|1090.78|1094.13|1091.13|1093.04|1090.04|35
1609877660000|2021-01-05 20:14:20|1093.79|1090.79|1094.34|1091.34|1094.34|1091.34|1093.5|1090.5|37
1609877670000|2021-01-05 20:14:30|1094.43|1091.43|1093.52|1090.52|1094.47|1091.47|1093.52|1090.52|36
1609877680000|2021-01-05 20:14:40|1093.49|1090.49|1093.43|1090.43|1093.9|1090.9|1093.38|1090.38|34
1609877690000|2021-01-05 20:14:50|1093.37|1090.37|1092.69|1089.69|1093.37|1090.37|1092.69|1089.69|30
1609877700000|2021-01-05 20:15:00|1092.7|1089.7|1092.63|1089.63|1092.76|1089.76|1092.57|1089.57|31
1609877710000|2021-01-05 20:15:10|1092.7|1089.7|1091.96|1088.96|1092.76|1089.76|1091.96|1088.96|33
1609877720000|2021-01-05 20:15:20|1091.93|1088.93|1092.3|1089.3|1092.35|1089.35|1091.66|1088.66|37
1609877730000|2021-01-05 20:15:30|1092.28|1089.28|1093.5|1090.5|1093.55|1090.55|1092.28|1089.28|34
1609877740000|2021-01-05 20:15:40|1093.52|1090.52|1094.33|1091.33|1094.37|1091.37|1093.51|1090.51|26
1609877750000|2021-01-05 20:15:50|1094.45|1091.45|1094.6|1091.6|1094.74|1091.74|1094.43|1091.43|28
1609877760000|2021-01-05 20:16:00|1094.64|1091.64|1094.66|1091.66|1094.79|1091.79|1094.63|1091.63|34
1609877770000|2021-01-05 20:16:10|1094.64|1091.64|1094.54|1091.54|1094.92|1091.92|1094.45|1091.45|30
1609877780000|2021-01-05 20:16:20|1094.41|1091.41|1092.5|1089.5|1094.41|1091.41|1092.04|1089.04|33
1609877790000|2021-01-05 20:16:30|1092.48|1089.48|1090.06|1087.06|1092.48|1089.48|1089.96|1086.96|34
1609877800000|2021-01-05 20:16:40|1089.97|1086.97|1089.5|1086.5|1090.06|1087.06|1089.49|1086.49|29
1609877810000|2021-01-05 20:16:50|1089.49|1086.49|1088.19|1085.19|1089.5|1086.5|1087.79|1084.79|29
1609877820000|2021-01-05 20:17:00|1088.25|1085.25|1090.47|1087.47|1090.47|1087.47|1088.25|1085.25|36
1609877830000|2021-01-05 20:17:10|1090.38|1087.38|1087.3|1084.3|1090.41|1087.41|1087.3|1084.3|37
1609877840000|2021-01-05 20:17:20|1087.24|1084.24|1086.56|1083.56|1087.27|1084.27|1086.49|1083.49|33
1609877850000|2021-01-05 20:17:30|1086.49|1083.49|1086.27|1083.27|1086.54|1083.54|1086.11|1083.11|37
1609877860000|2021-01-05 20:17:40|1086.29|1083.29|1086.36|1083.36|1086.36|1083.36|1085.35|1082.35|36
1609877870000|2021-01-05 20:17:50|1086.38|1083.38|1086.88|1083.88|1087.74|1084.74|1086.38|1083.38|36
1609877880000|2021-01-05 20:18:00|1086.61|1083.61|1086.74|1083.74|1086.79|1083.79|1086.32|1083.32|37
1609877890000|2021-01-05 20:18:10|1086.71|1083.71|1086.9|1083.9|1087.47|1084.47|1086.29|1083.29|34
1609877900000|2021-01-05 20:18:20|1086.89|1083.89|1087.71|1084.71|1087.71|1084.71|1086.81|1083.81|30
1609877910000|2021-01-05 20:18:30|1087.69|1084.69|1088.06|1085.06|1088.06|1085.06|1087.69|1084.69|33
1609877920000|2021-01-05 20:18:40|1088.04|1085.04|1086.4|1083.4|1088.11|1085.11|1086.25|1083.25|36
1609877930000|2021-01-05 20:18:50|1086.54|1083.54|1087.33|1084.33|1087.33|1084.33|1086.38|1083.38|30
1609877940000|2021-01-05 20:19:00|1087.31|1084.31|1086.22|1083.22|1087.33|1084.33|1086.15|1083.15|32
1609877950000|2021-01-05 20:19:10|1086.2|1083.2|1086.61|1083.61|1086.76|1083.76|1086.13|1083.13|30
1609877960000|2021-01-05 20:19:20|1086.62|1083.62|1087.23|1084.23|1087.32|1084.32|1086.62|1083.62|32
1609877970000|2021-01-05 20:19:30|1087.28|1084.28|1086.17|1083.17|1087.28|1084.28|1085.92|1082.92|31
1609877980000|2021-01-05 20:19:40|1086.16|1083.16|1086.93|1083.93|1087.01|1084.01|1086.16|1083.16|31
1609877990000|2021-01-05 20:19:50|1086.95|1083.95|1087.43|1084.43|1087.7|1084.7|1086.95|1083.95|34
1609878000000|2021-01-05 20:20:00|1087.38|1084.38|1088.03|1085.03|1088.03|1085.03|1087.31|1084.31|31
1609878010000|2021-01-05 20:20:10|1088.13|1085.13|1088.71|1085.71|1089.14|1086.14|1088.13|1085.13|33
1609878020000|2021-01-05 20:20:20|1088.97|1085.97|1089.47|1086.47|1089.57|1086.57|1088.97|1085.97|28
1609878030000|2021-01-05 20:20:30|1089.43|1086.43|1089.51|1086.51|1089.56|1086.56|1089.34|1086.34|30
1609878040000|2021-01-05 20:20:40|1089.46|1086.46|1089.02|1086.02|1089.99|1086.99|1088.96|1085.96|28
1609878050000|2021-01-05 20:20:50|1088.88|1085.88|1088.6|1085.6|1088.96|1085.96|1088.49|1085.49|26
1609878060000|2021-01-05 20:21:00|1088.47|1085.47|1088.12|1085.12|1088.81|1085.81|1088.12|1085.12|33
1609878070000|2021-01-05 20:21:10|1088.07|1085.07|1088.02|1085.02|1088.22|1085.22|1087|1084|32
1609878080000|2021-01-05 20:21:20|1088.04|1085.04|1088.47|1085.47|1088.47|1085.47|1087.44|1084.44|30
1609878090000|2021-01-05 20:21:30|1088.4|1085.4|1087.52|1084.52|1088.53|1085.53|1087.38|1084.38|31
1609878100000|2021-01-05 20:21:40|1087.49|1084.49|1087.36|1084.36|1087.49|1084.49|1087.02|1084.02|28
1609878110000|2021-01-05 20:21:50|1087.41|1084.41|1086.31|1083.31|1087.59|1084.59|1086.31|1083.31|33
1609878120000|2021-01-05 20:22:00|1086.08|1083.08|1086.3|1083.3|1086.3|1083.3|1085.93|1082.93|24
1609878130000|2021-01-05 20:22:10|1086.13|1083.13|1087.15|1084.15|1087.28|1084.28|1086.13|1083.13|29
1609878140000|2021-01-05 20:22:20|1087.14|1084.14|1089.19|1086.19|1089.19|1086.19|1087.11|1084.11|33
1609878150000|2021-01-05 20:22:30|1089.2|1086.2|1090.42|1087.42|1090.42|1087.42|1089.19|1086.19|26
1609878160000|2021-01-05 20:22:40|1090.4|1087.4|1090.32|1087.32|1090.58|1087.58|1090.12|1087.12|30
1609878170000|2021-01-05 20:22:50|1090.31|1087.31|1089.12|1086.12|1090.34|1087.34|1089.12|1086.12|31
1609878180000|2021-01-05 20:23:00|1089.19|1086.19|1090.11|1087.11|1090.11|1087.11|1089.14|1086.14|32
1609878190000|2021-01-05 20:23:10|1090.12|1087.12|1089.97|1086.97|1090.21|1087.21|1089.78|1086.78|28
1609878200000|2021-01-05 20:23:20|1089.79|1086.79|1089.58|1086.58|1089.88|1086.88|1089.12|1086.12|33
1609878210000|2021-01-05 20:23:30|1089.57|1086.57|1089.47|1086.47|1089.57|1086.57|1089.45|1086.45|24
1609878220000|2021-01-05 20:23:40|1089.48|1086.48|1088.6|1085.6|1089.49|1086.49|1087.62|1084.62|37
1609878230000|2021-01-05 20:23:50|1088.61|1085.61|1088.71|1085.71|1089|1086|1088.58|1085.58|37
1609878240000|2021-01-05 20:24:00|1088.65|1085.65|1088.19|1085.19|1088.65|1085.65|1087.88|1084.88|35
1609878250000|2021-01-05 20:24:10|1088.18|1085.18|1087.41|1084.41|1088.24|1085.24|1087.35|1084.35|29
1609878260000|2021-01-05 20:24:20|1087.4|1084.4|1087.21|1084.21|1087.83|1084.83|1086.11|1083.11|36
1609878270000|2021-01-05 20:24:30|1087.23|1084.23|1087.79|1084.79|1087.95|1084.95|1087.23|1084.23|29
1609878280000|2021-01-05 20:24:40|1087.8|1084.8|1088.61|1085.61|1088.66|1085.66|1087.8|1084.8|32
1609878290000|2021-01-05 20:24:50|1088.58|1085.58|1088.64|1085.64|1088.65|1085.65|1088.33|1085.33|32
1609878300000|2021-01-05 20:25:00|1088.7|1085.7|1090|1087|1090.02|1087.02|1088.68|1085.68|29
1609878310000|2021-01-05 20:25:10|1090.06|1087.06|1092.98|1089.98|1092.99|1089.99|1090.06|1087.06|36
1609878320000|2021-01-05 20:25:20|1093.01|1090.01|1093.86|1090.86|1093.86|1090.86|1092.83|1089.83|38
1609878330000|2021-01-05 20:25:30|1093.9|1090.9|1094.22|1091.22|1094.24|1091.24|1093.9|1090.9|29
1609878340000|2021-01-05 20:25:40|1094.23|1091.23|1093.06|1090.06|1094.29|1091.29|1093.01|1090.01|34
1609878350000|2021-01-05 20:25:50|1093.14|1090.14|1093.08|1090.08|1093.48|1090.48|1093.05|1090.05|32
1609878360000|2021-01-05 20:26:00|1093.17|1090.17|1093.17|1090.17|1093.49|1090.49|1093.12|1090.12|37
1609878370000|2021-01-05 20:26:10|1093.16|1090.16|1093.3|1090.3|1093.32|1090.32|1092.17|1089.17|37
1609878380000|2021-01-05 20:26:20|1093.29|1090.29|1092.02|1089.02|1093.33|1090.33|1091.99|1088.99|36
1609878390000|2021-01-05 20:26:30|1092.03|1089.03|1091.81|1088.81|1092.03|1089.03|1091.01|1088.01|39
1609878400000|2021-01-05 20:26:40|1091.82|1088.82|1091.44|1088.44|1092.06|1089.06|1091.44|1088.44|34
1609878410000|2021-01-05 20:26:50|1091.36|1088.36|1091.82|1088.82|1091.95|1088.95|1091.36|1088.36|29
1609878420000|2021-01-05 20:27:00|1091.83|1088.83|1091.59|1088.59|1091.83|1088.83|1091.46|1088.46|32
1609878430000|2021-01-05 20:27:10|1091.58|1088.58|1091.55|1088.55|1091.73|1088.73|1091.35|1088.35|24
1609878440000|2021-01-05 20:27:20|1091.52|1088.52|1092.1|1089.1|1092.54|1089.54|1091.52|1088.52|36
1609878450000|2021-01-05 20:27:30|1092.05|1089.05|1091.63|1088.63|1092.05|1089.05|1091.53|1088.53|26
1609878460000|2021-01-05 20:27:40|1091.52|1088.52|1091.74|1088.74|1091.78|1088.78|1091.43|1088.43|30
1609878470000|2021-01-05 20:27:50|1091.75|1088.75|1091.87|1088.87|1091.87|1088.87|1091.74|1088.74|20
1609878480000|2021-01-05 20:28:00|1091.83|1088.83|1091.82|1088.82|1091.91|1088.91|1091.77|1088.77|29
1609878490000|2021-01-05 20:28:10|1091.88|1088.88|1091.65|1088.65|1091.9|1088.9|1091.57|1088.57|32
1609878500000|2021-01-05 20:28:20|1091.63|1088.63|1091.64|1088.64|1091.68|1088.68|1091.56|1088.56|28
1609878510000|2021-01-05 20:28:30|1091.63|1088.63|1092.2|1089.2|1092.2|1089.2|1091.53|1088.53|18
1609878520000|2021-01-05 20:28:40|1092.15|1089.15|1091.88|1088.88|1092.41|1089.41|1091.88|1088.88|37
1609878530000|2021-01-05 20:28:50|1091.89|1088.89|1092.25|1089.25|1092.25|1089.25|1091.84|1088.84|31
1609878540000|2021-01-05 20:29:00|1092.27|1089.27|1092.97|1089.97|1093.02|1090.02|1092.24|1089.24|33
1609878550000|2021-01-05 20:29:10|1093|1090|1094.66|1091.66|1094.67|1091.67|1093|1090|33
1609878560000|2021-01-05 20:29:20|1094.67|1091.67|1092.91|1089.91|1094.67|1091.67|1092.82|1089.82|34
1609878570000|2021-01-05 20:29:30|1092.88|1089.88|1092.91|1089.91|1092.97|1089.97|1092.43|1089.43|24
1609878580000|2021-01-05 20:29:40|1092.93|1089.93|1092.85|1089.85|1093|1090|1092.81|1089.81|28
1609878590000|2021-01-05 20:29:50|1092.74|1089.74|1092.59|1089.59|1092.78|1089.78|1092.39|1089.39|35
1609878600000|2021-01-05 20:30:00|1092.6|1089.6|1092.62|1089.62|1092.74|1089.74|1092.53|1089.53|32
1609878610000|2021-01-05 20:30:10|1092.59|1089.59|1092.3|1089.3|1092.65|1089.65|1092.3|1089.3|25
1609878620000|2021-01-05 20:30:20|1092.29|1089.29|1090.89|1087.89|1092.29|1089.29|1090.63|1087.63|36
1609878630000|2021-01-05 20:30:30|1090.87|1087.87|1090.4|1087.4|1090.88|1087.88|1090.36|1087.36|32
1609878640000|2021-01-05 20:30:40|1090.39|1087.39|1091.83|1088.83|1092.09|1089.09|1090.39|1087.39|35
1609878650000|2021-01-05 20:30:50|1091.84|1088.84|1090.06|1087.06|1091.84|1088.84|1090.06|1087.06|31
1609878660000|2021-01-05 20:31:00|1090.07|1087.07|1090.31|1087.31|1090.4|1087.4|1089.93|1086.93|36
1609878670000|2021-01-05 20:31:10|1090.26|1087.26|1092.31|1089.31|1092.34|1089.34|1090.16|1087.16|38
1609878680000|2021-01-05 20:31:20|1092.3|1089.3|1094.67|1091.67|1094.67|1091.67|1091.66|1088.66|37
1609878690000|2021-01-05 20:31:30|1094.65|1091.65|1095.89|1092.89|1095.89|1092.89|1094.62|1091.62|33
1609878700000|2021-01-05 20:31:40|1095.92|1092.92|1096.22|1093.22|1096.24|1093.24|1095.63|1092.63|31
1609878710000|2021-01-05 20:31:50|1096.23|1093.23|1096.91|1093.91|1096.94|1093.94|1095.79|1092.79|39
1609878720000|2021-01-05 20:32:00|1096.96|1093.96|1098.25|1095.25|1098.3|1095.3|1096.87|1093.87|36
1609878730000|2021-01-05 20:32:10|1098.27|1095.27|1098.78|1095.78|1098.79|1095.79|1098.21|1095.21|36
1609878740000|2021-01-05 20:32:20|1098.79|1095.79|1098.26|1095.26|1098.82|1095.82|1098.25|1095.25|30
1609878750000|2021-01-05 20:32:30|1098.28|1095.28|1098.4|1095.4|1098.4|1095.4|1098.02|1095.02|34
1609878760000|2021-01-05 20:32:40|1098.38|1095.38|1097.09|1094.09|1098.4|1095.4|1097.09|1094.09|28
1609878770000|2021-01-05 20:32:50|1097.06|1094.06|1095.88|1092.88|1097.06|1094.06|1095.81|1092.81|37
1609878780000|2021-01-05 20:33:00|1095.67|1092.67|1097.01|1094.01|1097.2|1094.2|1095.56|1092.56|37
1609878790000|2021-01-05 20:33:10|1097.02|1094.02|1097.96|1094.96|1098.02|1095.02|1096.94|1093.94|35
1609878800000|2021-01-05 20:33:20|1097.89|1094.89|1098.68|1095.68|1099|1096|1097.67|1094.67|36
1609878810000|2021-01-05 20:33:30|1098.71|1095.71|1098.42|1095.42|1098.71|1095.71|1098.04|1095.04|34
1609878820000|2021-01-05 20:33:40|1098.45|1095.45|1100.64|1097.64|1101.24|1098.24|1098.34|1095.34|30
1609878830000|2021-01-05 20:33:50|1100.62|1097.62|1099.8|1096.8|1100.81|1097.81|1099.8|1096.8|29
1609878840000|2021-01-05 20:34:00|1099.82|1096.82|1099.59|1096.59|1099.9|1096.9|1099.44|1096.44|37
1609878850000|2021-01-05 20:34:10|1099.32|1096.32|1097.96|1094.96|1099.7|1096.7|1097.96|1094.96|36
1609878860000|2021-01-05 20:34:20|1097.87|1094.87|1099.47|1096.47|1099.47|1096.47|1097.46|1094.46|36
1609878870000|2021-01-05 20:34:30|1099.56|1096.56|1099.46|1096.46|1099.59|1096.59|1099.18|1096.18|33
1609878880000|2021-01-05 20:34:40|1099.42|1096.42|1099.02|1096.02|1099.47|1096.47|1098.96|1095.96|25
1609878890000|2021-01-05 20:34:50|1098.98|1095.98|1098.44|1095.44|1099.09|1096.09|1098.41|1095.41|29
1609878900000|2021-01-05 20:35:00|1098.9|1095.9|1098.2|1095.2|1098.9|1095.9|1098.16|1095.16|34
1609878910000|2021-01-05 20:35:10|1098.21|1095.21|1098.91|1095.91|1098.91|1095.91|1097.88|1094.88|37
1609878920000|2021-01-05 20:35:20|1098.92|1095.92|1099.1|1096.1|1099.36|1096.36|1098.92|1095.92|37
1609878930000|2021-01-05 20:35:30|1099.03|1096.03|1098.5|1095.5|1099.04|1096.04|1098.5|1095.5|25
1609878940000|2021-01-05 20:35:40|1098.36|1095.36|1098.22|1095.22|1098.4|1095.4|1097.84|1094.84|35
1609878950000|2021-01-05 20:35:50|1098.25|1095.25|1098.83|1095.83|1099.37|1096.37|1098.23|1095.23|36
1609878960000|2021-01-05 20:36:00|1098.82|1095.82|1098.7|1095.7|1098.82|1095.82|1098.09|1095.09|37
1609878970000|2021-01-05 20:36:10|1098.64|1095.64|1097.57|1094.57|1098.7|1095.7|1097.57|1094.57|34
1609878980000|2021-01-05 20:36:20|1097.61|1094.61|1097.86|1094.86|1097.86|1094.86|1096.77|1093.77|35
1609878990000|2021-01-05 20:36:30|1097.69|1094.69|1096.38|1093.38|1097.95|1094.95|1096.38|1093.38|36
1609879000000|2021-01-05 20:36:40|1096.3|1093.3|1095.4|1092.4|1096.38|1093.38|1095.35|1092.35|35
1609879010000|2021-01-05 20:36:50|1095.23|1092.23|1095.5|1092.5|1095.5|1092.5|1094.69|1091.69|36
1609879020000|2021-01-05 20:37:00|1095.54|1092.54|1094.82|1091.82|1095.96|1092.96|1094.82|1091.82|37
1609879030000|2021-01-05 20:37:10|1094.92|1091.92|1093.67|1090.67|1094.92|1091.92|1093.58|1090.58|30
1609879040000|2021-01-05 20:37:20|1093.6|1090.6|1093.34|1090.34|1093.64|1090.64|1093.29|1090.29|32
1609879050000|2021-01-05 20:37:30|1093.41|1090.41|1092.5|1089.5|1093.41|1090.41|1092.07|1089.07|33
1609879060000|2021-01-05 20:37:40|1092.51|1089.51|1093.46|1090.46|1093.46|1090.46|1092.51|1089.51|35
1609879070000|2021-01-05 20:37:50|1093.42|1090.42|1093.63|1090.63|1093.73|1090.73|1092.86|1089.86|36
1609879080000|2021-01-05 20:38:00|1093.65|1090.65|1094.41|1091.41|1094.41|1091.41|1093.42|1090.42|38
1609879090000|2021-01-05 20:38:10|1094.47|1091.47|1094.32|1091.32|1095.3|1092.3|1094.32|1091.32|36
1609879100000|2021-01-05 20:38:20|1094.3|1091.3|1094.14|1091.14|1094.3|1091.3|1093.27|1090.27|35
1609879110000|2021-01-05 20:38:30|1094.37|1091.37|1093.64|1090.64|1094.53|1091.53|1093.64|1090.64|37
1609879120000|2021-01-05 20:38:40|1093.65|1090.65|1095.13|1092.13|1095.15|1092.15|1093.64|1090.64|33
1609879130000|2021-01-05 20:38:50|1095.12|1092.12|1095.64|1092.64|1095.64|1092.64|1095.09|1092.09|32
1609879140000|2021-01-05 20:39:00|1095.66|1092.66|1095.24|1092.24|1096.43|1093.43|1095.06|1092.06|31
1609879150000|2021-01-05 20:39:10|1095.3|1092.3|1096.12|1093.12|1096.13|1093.13|1094.95|1091.95|37
1609879160000|2021-01-05 20:39:20|1096.11|1093.11|1096.79|1093.79|1096.92|1093.92|1096.09|1093.09|35
1609879170000|2021-01-05 20:39:30|1096.91|1093.91|1096.93|1093.93|1097.19|1094.19|1096.84|1093.84|28
1609879180000|2021-01-05 20:39:40|1096.99|1093.99|1097.26|1094.26|1097.26|1094.26|1096.68|1093.68|31
1609879190000|2021-01-05 20:39:50|1097.3|1094.3|1097.24|1094.24|1097.32|1094.32|1096.92|1093.92|31
1609879200000|2021-01-05 20:40:00|1097.21|1094.21|1096.68|1093.68|1097.22|1094.22|1096.68|1093.68|25
1609879210000|2021-01-05 20:40:10|1096.63|1093.63|1095.83|1092.83|1096.63|1093.63|1095.82|1092.82|34
1609879220000|2021-01-05 20:40:20|1095.81|1092.81|1095.96|1092.96|1095.97|1092.97|1095.62|1092.62|29
1609879230000|2021-01-05 20:40:30|1095.97|1092.97|1097.1|1094.1|1097.11|1094.11|1095.96|1092.96|29
1609879240000|2021-01-05 20:40:40|1097.11|1094.11|1097.1|1094.1|1097.11|1094.11|1096.68|1093.68|31
1609879250000|2021-01-05 20:40:50|1097.09|1094.09|1096.49|1093.49|1097.22|1094.22|1096.24|1093.24|33
1609879260000|2021-01-05 20:41:00|1096.47|1093.47|1096.15|1093.15|1096.5|1093.5|1096.02|1093.02|34
1609879270000|2021-01-05 20:41:10|1096.16|1093.16|1095.28|1092.28|1096.31|1093.31|1095.07|1092.07|36
1609879280000|2021-01-05 20:41:20|1095.21|1092.21|1095.48|1092.48|1095.83|1092.83|1095.21|1092.21|38
1609879290000|2021-01-05 20:41:30|1095.44|1092.44|1096.03|1093.03|1096.06|1093.06|1095.44|1092.44|31
1609879300000|2021-01-05 20:41:40|1096.01|1093.01|1096.71|1093.71|1096.71|1093.71|1096|1093|29
1609879310000|2021-01-05 20:41:50|1096.72|1093.72|1096.63|1093.63|1096.93|1093.93|1096.51|1093.51|32
1609879320000|2021-01-05 20:42:00|1096.65|1093.65|1098.39|1095.39|1098.39|1095.39|1096.65|1093.65|30
1609879330000|2021-01-05 20:42:10|1098.42|1095.42|1099.31|1096.31|1099.31|1096.31|1098.37|1095.37|35
1609879340000|2021-01-05 20:42:20|1099.29|1096.29|1099.44|1096.44|1099.63|1096.63|1099.15|1096.15|31
1609879350000|2021-01-05 20:42:30|1099.38|1096.38|1099.65|1096.65|1099.79|1096.79|1099.38|1096.38|35
1609879360000|2021-01-05 20:42:40|1099.7|1096.7|1098.98|1095.98|1100.07|1097.07|1098.9|1095.9|34
1609879370000|2021-01-05 20:42:50|1098.86|1095.86|1098.38|1095.38|1098.86|1095.86|1098.14|1095.14|34
1609879380000|2021-01-05 20:43:00|1098.27|1095.27|1099.2|1096.2|1099.41|1096.41|1098.27|1095.27|36
1609879390000|2021-01-05 20:43:10|1099.12|1096.12|1099.03|1096.03|1099.38|1096.38|1099|1096|33
1609879400000|2021-01-05 20:43:20|1099|1096|1098.37|1095.37|1099.29|1096.29|1098.33|1095.33|37
1609879410000|2021-01-05 20:43:30|1098.43|1095.43|1098.44|1095.44|1099.03|1096.03|1098.15|1095.15|30
1609879420000|2021-01-05 20:43:40|1098.42|1095.42|1099.21|1096.21|1099.58|1096.58|1098.42|1095.42|36
1609879430000|2021-01-05 20:43:50|1099.16|1096.16|1098.52|1095.52|1099.2|1096.2|1098.48|1095.48|34
1609879440000|2021-01-05 20:44:00|1098.5|1095.5|1098.88|1095.88|1098.93|1095.93|1098.43|1095.43|29
1609879450000|2021-01-05 20:44:10|1098.84|1095.84|1099.63|1096.63|1099.66|1096.66|1098.84|1095.84|34
1609879460000|2021-01-05 20:44:20|1099.59|1096.59|1100.18|1097.18|1100.19|1097.19|1099.59|1096.59|33
1609879470000|2021-01-05 20:44:30|1100.19|1097.19|1101.59|1098.59|1101.7|1098.7|1099.96|1096.96|33
1609879480000|2021-01-05 20:44:40|1101.4|1098.4|1101.66|1098.66|1101.81|1098.81|1101.4|1098.4|34
1609879490000|2021-01-05 20:44:50|1101.54|1098.54|1102.18|1099.18|1102.18|1099.18|1101.54|1098.54|30
1609879500000|2021-01-05 20:45:00|1102.17|1099.17|1101.38|1098.38|1102.2|1099.2|1101.38|1098.38|35
1609879510000|2021-01-05 20:45:10|1101.4|1098.4|1100.29|1097.29|1101.4|1098.4|1100.25|1097.25|36
1609879520000|2021-01-05 20:45:20|1100.28|1097.28|1100.76|1097.76|1100.76|1097.76|1099.62|1096.62|35
1609879530000|2021-01-05 20:45:30|1100.86|1097.86|1101.57|1098.57|1101.8|1098.8|1100.86|1097.86|33
1609879540000|2021-01-05 20:45:40|1101.58|1098.58|1101.35|1098.35|1102.04|1099.04|1101.12|1098.12|35
1609879550000|2021-01-05 20:45:50|1101.2|1098.2|1101.98|1098.98|1102.08|1099.08|1101.04|1098.04|30
1609879560000|2021-01-05 20:46:00|1101.85|1098.85|1103.57|1100.57|1103.57|1100.57|1101.85|1098.85|29
1609879570000|2021-01-05 20:46:10|1103.6|1100.6|1103.59|1100.59|1103.74|1100.74|1102.68|1099.68|35
1609879580000|2021-01-05 20:46:20|1103.56|1100.56|1105.19|1102.19|1105.36|1102.36|1103.56|1100.56|36
1609879590000|2021-01-05 20:46:30|1105.2|1102.2|1104.06|1101.06|1105.59|1102.59|1103.89|1100.89|37
1609879600000|2021-01-05 20:46:40|1104.15|1101.15|1105.17|1102.17|1105.24|1102.24|1104.08|1101.08|35
1609879610000|2021-01-05 20:46:50|1105.15|1102.15|1103|1100|1105.15|1102.15|1102.88|1099.88|36
1609879620000|2021-01-05 20:47:00|1103.01|1100.01|1101.87|1098.87|1103.01|1100.01|1101.81|1098.81|32
1609879630000|2021-01-05 20:47:10|1101.89|1098.89|1099.16|1096.16|1101.89|1098.89|1099.16|1096.16|33
1609879640000|2021-01-05 20:47:20|1099.22|1096.22|1097.29|1094.29|1099.22|1096.22|1097.29|1094.29|39
1609879650000|2021-01-05 20:47:30|1097.3|1094.3|1097.11|1094.11|1097.3|1094.3|1096.27|1093.27|35
1609879660000|2021-01-05 20:47:40|1097.31|1094.31|1099.74|1096.74|1099.75|1096.75|1097.31|1094.31|38
1609879670000|2021-01-05 20:47:50|1099.78|1096.78|1099.03|1096.03|1100.47|1097.47|1099.03|1096.03|33
1609879680000|2021-01-05 20:48:00|1098.91|1095.91|1098.25|1095.25|1098.91|1095.91|1098.03|1095.03|34
1609879690000|2021-01-05 20:48:10|1098.2|1095.2|1097.7|1094.7|1098.2|1095.2|1097.52|1094.52|37
1609879700000|2021-01-05 20:48:20|1097.58|1094.58|1096.28|1093.28|1097.67|1094.67|1096.27|1093.27|37
1609879710000|2021-01-05 20:48:30|1096.27|1093.27|1093.89|1090.89|1096.27|1093.27|1093.89|1090.89|34
1609879720000|2021-01-05 20:48:40|1093.97|1090.97|1094.81|1091.81|1094.88|1091.88|1093.92|1090.92|31
1609879730000|2021-01-05 20:48:50|1094.77|1091.77|1095.45|1092.45|1095.45|1092.45|1093.73|1090.73|36
1609879740000|2021-01-05 20:49:00|1095.43|1092.43|1096.59|1093.59|1096.75|1093.75|1095.4|1092.4|37
1609879750000|2021-01-05 20:49:10|1096.6|1093.6|1097.84|1094.84|1097.96|1094.96|1096.59|1093.59|34
1609879760000|2021-01-05 20:49:20|1097.82|1094.82|1096.29|1093.29|1097.96|1094.96|1096.28|1093.28|35
1609879770000|2021-01-05 20:49:30|1096.36|1093.36|1095.81|1092.81|1096.37|1093.37|1095.3|1092.3|36
1609879780000|2021-01-05 20:49:40|1095.87|1092.87|1094.92|1091.92|1095.87|1092.87|1094.73|1091.73|35
1609879790000|2021-01-05 20:49:50|1094.94|1091.94|1094.91|1091.91|1095.49|1092.49|1094.77|1091.77|33
1609879800000|2021-01-05 20:50:00|1094.85|1091.85|1097.18|1094.18|1097.18|1094.18|1094.85|1091.85|34
1609879810000|2021-01-05 20:50:10|1097.16|1094.16|1097.81|1094.81|1097.82|1094.82|1097.16|1094.16|31
1609879820000|2021-01-05 20:50:20|1097.94|1094.94|1097.56|1094.56|1097.99|1094.99|1097.43|1094.43|35
1609879830000|2021-01-05 20:50:30|1097.57|1094.57|1096|1093|1097.82|1094.82|1095.71|1092.71|40
1609879840000|2021-01-05 20:50:40|1095.96|1092.96|1094.13|1091.13|1096|1093|1094.13|1091.13|37
1609879850000|2021-01-05 20:50:50|1094.21|1091.21|1094.75|1091.75|1094.83|1091.83|1093.83|1090.83|34
1609879860000|2021-01-05 20:51:00|1094.65|1091.65|1096.13|1093.13|1096.13|1093.13|1094.21|1091.21|36
1609879870000|2021-01-05 20:51:10|1095.93|1092.93|1095.3|1092.3|1095.95|1092.95|1094.91|1091.91|36
1609879880000|2021-01-05 20:51:20|1095.37|1092.37|1096.47|1093.47|1096.48|1093.48|1095.37|1092.37|36
1609879890000|2021-01-05 20:51:30|1096.54|1093.54|1096.88|1093.88|1097|1094|1095.67|1092.67|38
1609879900000|2021-01-05 20:51:40|1096.86|1093.86|1097.9|1094.9|1097.93|1094.93|1096.81|1093.81|34
1609879910000|2021-01-05 20:51:50|1097.94|1094.94|1097.95|1094.95|1098.23|1095.23|1097.93|1094.93|27
1609879920000|2021-01-05 20:52:00|1097.92|1094.92|1096.93|1093.93|1097.92|1094.92|1096.93|1093.93|35
1609879930000|2021-01-05 20:52:10|1096.88|1093.88|1097.43|1094.43|1097.46|1094.46|1096.06|1093.06|34
1609879940000|2021-01-05 20:52:20|1097.35|1094.35|1096.39|1093.39|1097.35|1094.35|1096.29|1093.29|37
1609879950000|2021-01-05 20:52:30|1096.37|1093.37|1096.33|1093.33|1096.37|1093.37|1096.1|1093.1|34
1609879960000|2021-01-05 20:52:40|1096.35|1093.35|1097.78|1094.78|1097.84|1094.84|1096.35|1093.35|31
1609879970000|2021-01-05 20:52:50|1097.84|1094.84|1098.13|1095.13|1098.55|1095.55|1097.8|1094.8|33
1609879980000|2021-01-05 20:53:00|1098.12|1095.12|1098.45|1095.45|1098.47|1095.47|1098.12|1095.12|31
1609879990000|2021-01-05 20:53:10|1098.39|1095.39|1100.33|1097.33|1100.44|1097.44|1098.39|1095.39|37
1609880000000|2021-01-05 20:53:20|1100.18|1097.18|1100.86|1097.86|1100.86|1097.86|1099.73|1096.73|32
1609880010000|2021-01-05 20:53:30|1100.82|1097.82|1102.45|1099.45|1102.63|1099.63|1100.82|1097.82|37
1609880020000|2021-01-05 20:53:40|1102.38|1099.38|1099.98|1096.98|1102.39|1099.39|1099.32|1096.32|35
1609880030000|2021-01-05 20:53:50|1100.11|1097.11|1101.35|1098.35|1101.76|1098.76|1100.11|1097.11|36
1609880040000|2021-01-05 20:54:00|1101.36|1098.36|1100.92|1097.92|1101.54|1098.54|1100.92|1097.92|37
1609880050000|2021-01-05 20:54:10|1100.7|1097.7|1101.24|1098.24|1101.35|1098.35|1100.3|1097.3|38
1609880060000|2021-01-05 20:54:20|1101.19|1098.19|1101.42|1098.42|1101.54|1098.54|1100.45|1097.45|36
1609880070000|2021-01-05 20:54:30|1101.43|1098.43|1101.37|1098.37|1101.52|1098.52|1101.2|1098.2|32
1609880080000|2021-01-05 20:54:40|1101.41|1098.41|1100.83|1097.83|1102.25|1099.25|1100.79|1097.79|35
1609880090000|2021-01-05 20:54:50|1100.74|1097.74|1100.51|1097.51|1100.81|1097.81|1099.97|1096.97|36
1609880100000|2021-01-05 20:55:00|1100.56|1097.56|1101.35|1098.35|1101.51|1098.51|1100.56|1097.56|35
1609880110000|2021-01-05 20:55:10|1101.33|1098.33|1100.22|1097.22|1101.33|1098.33|1100.21|1097.21|34
1609880120000|2021-01-05 20:55:20|1100.2|1097.2|1100.27|1097.27|1100.27|1097.27|1099.29|1096.29|39
1609880130000|2021-01-05 20:55:30|1100.46|1097.46|1100.23|1097.23|1100.69|1097.69|1100.23|1097.23|28
1609880140000|2021-01-05 20:55:40|1100.28|1097.28|1101.61|1098.61|1101.62|1098.62|1100.2|1097.2|32
1609880150000|2021-01-05 20:55:50|1101.53|1098.53|1100.54|1097.54|1101.61|1098.61|1100.14|1097.14|36
1609880160000|2021-01-05 20:56:00|1100.53|1097.53|1100.89|1097.89|1100.91|1097.91|1100.53|1097.53|22
1609880170000|2021-01-05 20:56:10|1100.88|1097.88|1100.91|1097.91|1100.98|1097.98|1100.32|1097.32|35
1609880180000|2021-01-05 20:56:20|1100.89|1097.89|1101.72|1098.72|1101.72|1098.72|1100.89|1097.89|27
1609880190000|2021-01-05 20:56:30|1101.71|1098.71|1101.33|1098.33|1101.76|1098.76|1101.29|1098.29|28
1609880200000|2021-01-05 20:56:40|1100.89|1097.89|1099.59|1096.59|1101.18|1098.18|1099.59|1096.59|34
1609880210000|2021-01-05 20:56:50|1099.55|1096.55|1099.94|1096.94|1099.94|1096.94|1099.31|1096.31|33
1609880220000|2021-01-05 20:57:00|1100.16|1097.16|1101.36|1098.36|1101.38|1098.38|1100.16|1097.16|36
1609880230000|2021-01-05 20:57:10|1101.39|1098.39|1102.42|1099.42|1102.42|1099.42|1101.39|1098.39|30
1609880240000|2021-01-05 20:57:20|1102.43|1099.43|1103.15|1100.15|1103.29|1100.29|1102.42|1099.42|36
1609880250000|2021-01-05 20:57:30|1103.14|1100.14|1103.59|1100.59|1103.59|1100.59|1102.6|1099.6|36
1609880260000|2021-01-05 20:57:40|1103.63|1100.63|1106.73|1103.73|1106.73|1103.73|1103.63|1100.63|37
1609880270000|2021-01-05 20:57:50|1106.87|1103.87|1107.61|1104.61|1107.76|1104.76|1106.56|1103.56|37
1609880280000|2021-01-05 20:58:00|1107.51|1104.51|1105.22|1102.22|1107.51|1104.51|1105.22|1102.22|36
1609880290000|2021-01-05 20:58:10|1105.11|1102.11|1104.66|1101.66|1106.19|1103.19|1104.66|1101.66|36
1609880300000|2021-01-05 20:58:20|1104.64|1101.64|1103.78|1100.78|1104.64|1101.64|1103.78|1100.78|34
1609880310000|2021-01-05 20:58:30|1103.72|1100.72|1104.91|1101.91|1105.08|1102.08|1103.65|1100.65|39
1609880320000|2021-01-05 20:58:40|1104.93|1101.93|1105.08|1102.08|1105.89|1102.89|1104.93|1101.93|37
1609880330000|2021-01-05 20:58:50|1105.07|1102.07|1104.48|1101.48|1105.19|1102.19|1104.01|1101.01|34
1609880340000|2021-01-05 20:59:00|1104.44|1101.44|1103.37|1100.37|1104.5|1101.5|1103.37|1100.37|34
1609880350000|2021-01-05 20:59:10|1103.3|1100.3|1104.43|1101.43|1104.43|1101.43|1102.98|1099.98|35
1609880360000|2021-01-05 20:59:20|1104.39|1101.39|1103.03|1100.03|1104.75|1101.75|1103|1100|38
1609880370000|2021-01-05 20:59:30|1102.94|1099.94|1103.13|1100.13|1103.29|1100.29|1102.93|1099.93|32
1609880380000|2021-01-05 20:59:40|1103.11|1100.11|1103.98|1100.98|1103.98|1100.98|1103.04|1100.04|31
1609880390000|2021-01-05 20:59:50|1103.92|1100.92|1103.79|1100.79|1105.42|1102.42|1103.76|1100.76|38
1609880400000|2021-01-05 21:00:00|1103.77|1100.77|1105.47|1102.47|1105.47|1102.47|1103.74|1100.74|38
1609880410000|2021-01-05 21:00:10|1105.41|1102.41|1106.5|1103.5|1106.5|1103.5|1105.41|1102.41|30
1609880420000|2021-01-05 21:00:20|1106.55|1103.55|1107.35|1104.35|1107.52|1104.52|1106.55|1103.55|33
1609880430000|2021-01-05 21:00:30|1107.27|1104.27|1107.12|1104.12|1107.35|1104.35|1107.04|1104.04|32
1609880440000|2021-01-05 21:00:40|1107.1|1104.1|1107.4|1104.4|1107.66|1104.66|1107.05|1104.05|34
1609880450000|2021-01-05 21:00:50|1107.39|1104.39|1104.69|1101.69|1107.45|1104.45|1104.69|1101.69|36
1609880460000|2021-01-05 21:01:00|1104.79|1101.79|1103.55|1100.55|1104.92|1101.92|1103.22|1100.22|36
1609880470000|2021-01-05 21:01:10|1103.54|1100.54|1102.07|1099.07|1103.74|1100.74|1101.84|1098.84|37
1609880480000|2021-01-05 21:01:20|1102.01|1099.01|1100.58|1097.58|1102.09|1099.09|1100.42|1097.42|37
1609880490000|2021-01-05 21:01:30|1100.56|1097.56|1100.18|1097.18|1100.56|1097.56|1099.94|1096.94|33
1609880500000|2021-01-05 21:01:40|1100.2|1097.2|1100.18|1097.18|1100.2|1097.2|1099.83|1096.83|30
1609880510000|2021-01-05 21:01:50|1100.13|1097.13|1100.68|1097.68|1100.75|1097.75|1100.13|1097.13|35
1609880520000|2021-01-05 21:02:00|1100.67|1097.67|1101.54|1098.54|1101.54|1098.54|1100.67|1097.67|30
1609880530000|2021-01-05 21:02:10|1101.55|1098.55|1101.75|1098.75|1101.85|1098.85|1101.55|1098.55|32
1609880540000|2021-01-05 21:02:20|1101.8|1098.8|1100.52|1097.52|1101.8|1098.8|1100.52|1097.52|24
1609880550000|2021-01-05 21:02:30|1100.16|1097.16|1099.25|1096.25|1100.35|1097.35|1099.25|1096.25|36
1609880560000|2021-01-05 21:02:40|1099.52|1096.52|1098.69|1095.69|1099.52|1096.52|1098.35|1095.35|35
1609880570000|2021-01-05 21:02:50|1098.68|1095.68|1099.1|1096.1|1099.28|1096.28|1098.68|1095.68|36
1609880580000|2021-01-05 21:03:00|1099.12|1096.12|1099.05|1096.05|1099.24|1096.24|1098.84|1095.84|34
1609880590000|2021-01-05 21:03:10|1098.85|1095.85|1097.81|1094.81|1099.1|1096.1|1097.65|1094.65|37
1609880600000|2021-01-05 21:03:20|1098.03|1095.03|1099.02|1096.02|1099.15|1096.15|1097.98|1094.98|36
1609880610000|2021-01-05 21:03:30|1099.01|1096.01|1098.82|1095.82|1099.02|1096.02|1098.25|1095.25|40
1609880620000|2021-01-05 21:03:40|1098.81|1095.81|1098.07|1095.07|1098.81|1095.81|1098.07|1095.07|34
1609880630000|2021-01-05 21:03:50|1097.82|1094.82|1097.43|1094.43|1097.83|1094.83|1097.42|1094.42|33
1609880640000|2021-01-05 21:04:00|1097.44|1094.44|1097.41|1094.41|1097.46|1094.46|1097.33|1094.33|24
1609880650000|2021-01-05 21:04:10|1097.4|1094.4|1096.55|1093.55|1097.4|1094.4|1096.42|1093.42|31
1609880660000|2021-01-05 21:04:20|1095.52|1092.52|1096.72|1093.72|1096.72|1093.72|1094.96|1091.96|39
1609880670000|2021-01-05 21:04:30|1096.71|1093.71|1095.8|1092.8|1096.85|1093.85|1095.73|1092.73|36
1609880680000|2021-01-05 21:04:40|1095.79|1092.79|1096.57|1093.57|1096.81|1093.81|1095.37|1092.37|34
1609880690000|2021-01-05 21:04:50|1096.42|1093.42|1096.18|1093.18|1096.62|1093.62|1095.88|1092.88|38
1609880700000|2021-01-05 21:05:00|1096.4|1093.4|1097.59|1094.59|1097.59|1094.59|1096.4|1093.4|37
1609880710000|2021-01-05 21:05:10|1097.55|1094.55|1097.82|1094.82|1097.85|1094.85|1097.55|1094.55|30
1609880720000|2021-01-05 21:05:20|1097.84|1094.84|1097.86|1094.86|1098.35|1095.35|1097.84|1094.84|35
1609880730000|2021-01-05 21:05:30|1097.78|1094.78|1098.4|1095.4|1098.42|1095.42|1097.52|1094.52|32
1609880740000|2021-01-05 21:05:40|1098.34|1095.34|1098.23|1095.23|1098.48|1095.48|1098.13|1095.13|27
1609880750000|2021-01-05 21:05:50|1098.24|1095.24|1097.12|1094.12|1098.28|1095.28|1097.12|1094.12|33
1609880760000|2021-01-05 21:06:00|1097.22|1094.22|1096.87|1093.87|1097.32|1094.32|1096.69|1093.69|35
1609880770000|2021-01-05 21:06:10|1096.74|1093.74|1096.44|1093.44|1096.75|1093.75|1096.44|1093.44|26
1609880780000|2021-01-05 21:06:20|1096.48|1093.48|1096.21|1093.21|1096.61|1093.61|1095.95|1092.95|35
1609880790000|2021-01-05 21:06:30|1096.12|1093.12|1096.19|1093.19|1096.29|1093.29|1096.12|1093.12|30
1609880800000|2021-01-05 21:06:40|1096.22|1093.22|1096.47|1093.47|1096.64|1093.64|1096.05|1093.05|31
1609880810000|2021-01-05 21:06:50|1096.5|1093.5|1095.55|1092.55|1096.61|1093.61|1095.55|1092.55|31
1609880820000|2021-01-05 21:07:00|1095.56|1092.56|1097.21|1094.21|1097.21|1094.21|1095.56|1092.56|34
1609880830000|2021-01-05 21:07:10|1097.24|1094.24|1097.14|1094.14|1097.47|1094.47|1097.14|1094.14|28
1609880840000|2021-01-05 21:07:20|1097.13|1094.13|1097.1|1094.1|1097.13|1094.13|1096.89|1093.89|27
1609880850000|2021-01-05 21:07:30|1097.05|1094.05|1096.51|1093.51|1097.06|1094.06|1096.46|1093.46|30
1609880860000|2021-01-05 21:07:40|1096.59|1093.59|1096.24|1093.24|1096.59|1093.59|1096.24|1093.24|26
1609880870000|2021-01-05 21:07:50|1096.41|1093.41|1096.88|1093.88|1096.91|1093.91|1096.41|1093.41|34
1609880880000|2021-01-05 21:08:00|1097.06|1094.06|1095.57|1092.57|1097.06|1094.06|1095.53|1092.53|36
1609880890000|2021-01-05 21:08:10|1095.56|1092.56|1095.39|1092.39|1095.56|1092.56|1094.9|1091.9|35
1609880900000|2021-01-05 21:08:20|1095.36|1092.36|1095.3|1092.3|1095.38|1092.38|1095.18|1092.18|29
1609880910000|2021-01-05 21:08:30|1095.24|1092.24|1096.19|1093.19|1096.25|1093.25|1094.97|1091.97|37
1609880920000|2021-01-05 21:08:40|1096.33|1093.33|1097.1|1094.1|1097.11|1094.11|1096.2|1093.2|33
1609880930000|2021-01-05 21:08:50|1097.06|1094.06|1098.19|1095.19|1098.33|1095.33|1097.04|1094.04|30
1609880940000|2021-01-05 21:09:00|1098.21|1095.21|1098.96|1095.96|1099.04|1096.04|1098.21|1095.21|32
1609880950000|2021-01-05 21:09:10|1098.99|1095.99|1098.77|1095.77|1099.29|1096.29|1098.77|1095.77|20
1609880960000|2021-01-05 21:09:20|1098.95|1095.95|1099.73|1096.73|1099.75|1096.75|1098.67|1095.67|34
1609880970000|2021-01-05 21:09:30|1099.69|1096.69|1099.5|1096.5|1099.86|1096.86|1099.5|1096.5|29
1609880980000|2021-01-05 21:09:40|1099.37|1096.37|1099.34|1096.34|1099.48|1096.48|1099.34|1096.34|28
1609880990000|2021-01-05 21:09:50|1099.35|1096.35|1098.5|1095.5|1099.36|1096.36|1098.47|1095.47|31
1609881000000|2021-01-05 21:10:00|1098.48|1095.48|1099.56|1096.56|1099.56|1096.56|1098.48|1095.48|28
1609881010000|2021-01-05 21:10:10|1099.59|1096.59|1099.57|1096.57|1100.01|1097.01|1099.57|1096.57|31
1609881020000|2021-01-05 21:10:20|1099.47|1096.47|1098.74|1095.74|1099.47|1096.47|1098.58|1095.58|36
1609881030000|2021-01-05 21:10:30|1098.59|1095.59|1097.89|1094.89|1098.68|1095.68|1097.89|1094.89|31
1609881040000|2021-01-05 21:10:40|1097.99|1094.99|1097.62|1094.62|1097.99|1094.99|1097.33|1094.33|36
1609881050000|2021-01-05 21:10:50|1097.38|1094.38|1097.5|1094.5|1097.6|1094.6|1096.61|1093.61|32
1609881060000|2021-01-05 21:11:00|1097.58|1094.58|1099.9|1096.9|1099.9|1096.9|1097.58|1094.58|35
1609881070000|2021-01-05 21:11:10|1099.94|1096.94|1099.19|1096.19|1100.23|1097.23|1099.19|1096.19|35
1609881080000|2021-01-05 21:11:20|1099.2|1096.2|1099.35|1096.35|1099.58|1096.58|1099.2|1096.2|28
1609881090000|2021-01-05 21:11:30|1099.36|1096.36|1098.77|1095.77|1099.43|1096.43|1098.77|1095.77|32
1609881100000|2021-01-05 21:11:40|1098.73|1095.73|1098.69|1095.69|1098.81|1095.81|1098.64|1095.64|27
1609881110000|2021-01-05 21:11:50|1098.68|1095.68|1098.71|1095.71|1098.71|1095.71|1098.56|1095.56|23
1609881120000|2021-01-05 21:12:00|1098.67|1095.67|1098.84|1095.84|1098.91|1095.91|1098.64|1095.64|28
1609881130000|2021-01-05 21:12:10|1098.83|1095.83|1098.71|1095.71|1098.87|1095.87|1098.71|1095.71|30
1609881140000|2021-01-05 21:12:20|1098.73|1095.73|1100.05|1097.05|1100.68|1097.68|1098.68|1095.68|37
1609881150000|2021-01-05 21:12:30|1100.09|1097.09|1099.02|1096.02|1100.09|1097.09|1098.82|1095.82|35
1609881160000|2021-01-05 21:12:40|1099.09|1096.09|1099.44|1096.44|1099.48|1096.48|1099.09|1096.09|31
1609881170000|2021-01-05 21:12:50|1099.4|1096.4|1099.15|1096.15|1099.42|1096.42|1098.96|1095.96|28
1609881180000|2021-01-05 21:13:00|1099.17|1096.17|1099.46|1096.46|1099.53|1096.53|1099.17|1096.17|26
1609881190000|2021-01-05 21:13:10|1099.44|1096.44|1099.45|1096.45|1099.47|1096.47|1099.11|1096.11|33
1609881200000|2021-01-05 21:13:20|1099.41|1096.41|1099.78|1096.78|1099.8|1096.8|1099.38|1096.38|29
1609881210000|2021-01-05 21:13:30|1099.79|1096.79|1100.05|1097.05|1100.05|1097.05|1099.36|1096.36|33
1609881220000|2021-01-05 21:13:40|1100.07|1097.07|1100.89|1097.89|1100.9|1097.9|1100.01|1097.01|30
1609881230000|2021-01-05 21:13:50|1100.8|1097.8|1100.45|1097.45|1100.91|1097.91|1100.41|1097.41|30
1609881240000|2021-01-05 21:14:00|1100.47|1097.47|1100.08|1097.08|1100.53|1097.53|1100.04|1097.04|30
1609881250000|2021-01-05 21:14:10|1100.1|1097.1|1100.02|1097.02|1100.24|1097.24|1100.02|1097.02|33
1609881260000|2021-01-05 21:14:20|1100.01|1097.01|1100.14|1097.14|1100.14|1097.14|1099.63|1096.63|28
1609881270000|2021-01-05 21:14:30|1100.18|1097.18|1099.36|1096.36|1100.18|1097.18|1099.11|1096.11|33
1609881280000|2021-01-05 21:14:40|1099.39|1096.39|1098.72|1095.72|1099.39|1096.39|1098.72|1095.72|27
1609881290000|2021-01-05 21:14:50|1098.75|1095.75|1098.79|1095.79|1098.82|1095.82|1098.54|1095.54|22
1609881300000|2021-01-05 21:15:00|1098.78|1095.78|1097.36|1094.36|1098.78|1095.78|1097.36|1094.36|26
1609881310000|2021-01-05 21:15:10|1097.39|1094.39|1097.41|1094.41|1097.79|1094.79|1097.37|1094.37|34
1609881320000|2021-01-05 21:15:20|1097.34|1094.34|1096.68|1093.68|1097.34|1094.34|1096.67|1093.67|34
1609881330000|2021-01-05 21:15:30|1096.69|1093.69|1097.05|1094.05|1097.16|1094.16|1096.69|1093.69|29
1609881340000|2021-01-05 21:15:40|1097.08|1094.08|1096.16|1093.16|1097.09|1094.09|1096.15|1093.15|35
1609881350000|2021-01-05 21:15:50|1096.23|1093.23|1096.45|1093.45|1096.91|1093.91|1096.23|1093.23|38
1609881360000|2021-01-05 21:16:00|1096.5|1093.5|1095.66|1092.66|1096.6|1093.6|1095.62|1092.62|33
1609881370000|2021-01-05 21:16:10|1095.69|1092.69|1094.41|1091.41|1095.69|1092.69|1094|1091|37
1609881380000|2021-01-05 21:16:20|1094.39|1091.39|1095.38|1092.38|1095.38|1092.38|1094.37|1091.37|29
1609881390000|2021-01-05 21:16:30|1095.37|1092.37|1094.34|1091.34|1095.39|1092.39|1094.25|1091.25|35
1609881400000|2021-01-05 21:16:40|1094.36|1091.36|1093.03|1090.03|1094.43|1091.43|1093.02|1090.02|36
1609881410000|2021-01-05 21:16:50|1093.22|1090.22|1094.45|1091.45|1094.88|1091.88|1093.22|1090.22|37
1609881420000|2021-01-05 21:17:00|1094.47|1091.47|1094.68|1091.68|1094.68|1091.68|1093.71|1090.71|36
1609881430000|2021-01-05 21:17:10|1094.67|1091.67|1096.27|1093.27|1096.27|1093.27|1094.52|1091.52|39
1609881440000|2021-01-05 21:17:20|1096.17|1093.17|1096.13|1093.13|1096.2|1093.2|1095.95|1092.95|31
1609881450000|2021-01-05 21:17:30|1096.08|1093.08|1096.92|1093.92|1096.94|1093.94|1096.06|1093.06|34
1609881460000|2021-01-05 21:17:40|1096.86|1093.86|1095.74|1092.74|1096.95|1093.95|1095.74|1092.74|35
1609881470000|2021-01-05 21:17:50|1095.75|1092.75|1095.2|1092.2|1095.92|1092.92|1094.99|1091.99|37
1609881480000|2021-01-05 21:18:00|1095.21|1092.21|1096.16|1093.16|1096.18|1093.18|1095.21|1092.21|32
1609881490000|2021-01-05 21:18:10|1096.19|1093.19|1096.86|1093.86|1096.86|1093.86|1096.19|1093.19|25
1609881500000|2021-01-05 21:18:20|1096.89|1093.89|1097.27|1094.27|1097.3|1094.3|1096.85|1093.85|34
1609881510000|2021-01-05 21:18:30|1097.26|1094.26|1097.97|1094.97|1098.16|1095.16|1097.26|1094.26|30
1609881520000|2021-01-05 21:18:40|1098.04|1095.04|1098.82|1095.82|1098.93|1095.93|1097.76|1094.76|35
1609881530000|2021-01-05 21:18:50|1098.8|1095.8|1098.87|1095.87|1098.93|1095.93|1098.79|1095.79|26
1609881540000|2021-01-05 21:19:00|1098.88|1095.88|1099.2|1096.2|1099.36|1096.36|1098.88|1095.88|26
1609881550000|2021-01-05 21:19:10|1099.13|1096.13|1098.39|1095.39|1099.13|1096.13|1097.83|1094.83|35
1609881560000|2021-01-05 21:19:20|1098.47|1095.47|1099.62|1096.62|1099.69|1096.69|1098.41|1095.41|34
1609881570000|2021-01-05 21:19:30|1099.73|1096.73|1101.19|1098.19|1101.23|1098.23|1099.73|1096.73|29
1609881580000|2021-01-05 21:19:40|1101.09|1098.09|1101.83|1098.83|1102.15|1099.15|1101.09|1098.09|32
1609881590000|2021-01-05 21:19:50|1101.8|1098.8|1102.39|1099.39|1102.41|1099.41|1101.8|1098.8|36
1609881600000|2021-01-05 21:20:00|1102.35|1099.35|1101.5|1098.5|1102.35|1099.35|1101.5|1098.5|36
1609881610000|2021-01-05 21:20:10|1101.44|1098.44|1101.53|1098.53|1101.54|1098.54|1100.68|1097.68|34
1609881620000|2021-01-05 21:20:20|1101.54|1098.54|1102.38|1099.38|1102.41|1099.41|1101.54|1098.54|34
1609881630000|2021-01-05 21:20:30|1102.37|1099.37|1102.4|1099.4|1102.44|1099.44|1102.06|1099.06|35
1609881640000|2021-01-05 21:20:40|1102.39|1099.39|1102.69|1099.69|1103.06|1100.06|1102.39|1099.39|37
1609881650000|2021-01-05 21:20:50|1102.65|1099.65|1101.94|1098.94|1102.8|1099.8|1101.94|1098.94|37
1609881660000|2021-01-05 21:21:00|1101.96|1098.96|1101.11|1098.11|1101.96|1098.96|1100.22|1097.22|40
1609881670000|2021-01-05 21:21:10|1101.03|1098.03|1101.63|1098.63|1101.73|1098.73|1101.03|1098.03|40
1609881680000|2021-01-05 21:21:20|1101.66|1098.66|1101.33|1098.33|1101.87|1098.87|1101.33|1098.33|33
1609881690000|2021-01-05 21:21:30|1101.25|1098.25|1101.14|1098.14|1101.56|1098.56|1101.14|1098.14|33
1609881700000|2021-01-05 21:21:40|1101.15|1098.15|1101.04|1098.04|1101.2|1098.2|1100.95|1097.95|31
1609881710000|2021-01-05 21:21:50|1100.95|1097.95|1101.1|1098.1|1101.15|1098.15|1100.88|1097.88|30
1609881720000|2021-01-05 21:22:00|1101.15|1098.15|1101.23|1098.23|1101.23|1098.23|1100.95|1097.95|28
1609881730000|2021-01-05 21:22:10|1101.26|1098.26|1101.49|1098.49|1101.64|1098.64|1101.14|1098.14|32
1609881740000|2021-01-05 21:22:20|1101.5|1098.5|1100.7|1097.7|1101.65|1098.65|1100.57|1097.57|35
1609881750000|2021-01-05 21:22:30|1100.55|1097.55|1101.04|1098.04|1101.04|1098.04|1100.18|1097.18|36
1609881760000|2021-01-05 21:22:40|1101.02|1098.02|1100.79|1097.79|1101.54|1098.54|1100.79|1097.79|36
1609881770000|2021-01-05 21:22:50|1100.84|1097.84|1101.31|1098.31|1101.45|1098.45|1100.62|1097.62|37
1609881780000|2021-01-05 21:23:00|1101.33|1098.33|1101.23|1098.23|1101.58|1098.58|1101.01|1098.01|35
1609881790000|2021-01-05 21:23:10|1101.22|1098.22|1101.09|1098.09|1101.24|1098.24|1101.08|1098.08|18
1609881800000|2021-01-05 21:23:20|1101.08|1098.08|1101.06|1098.06|1101.09|1098.09|1101.06|1098.06|11
1609881810000|2021-01-05 21:23:30|1101.07|1098.07|1101.64|1098.64|1101.73|1098.73|1100.91|1097.91|28
1609881820000|2021-01-05 21:23:40|1101.63|1098.63|1101.55|1098.55|1101.68|1098.68|1101.22|1098.22|35
1609881830000|2021-01-05 21:23:50|1101.54|1098.54|1101.59|1098.59|1101.59|1098.59|1101.4|1098.4|33
1609881840000|2021-01-05 21:24:00|1101.64|1098.64|1101.33|1098.33|1101.64|1098.64|1101.28|1098.28|27
1609881850000|2021-01-05 21:24:10|1101.34|1098.34|1101.34|1098.34|1101.53|1098.53|1101.23|1098.23|28
1609881860000|2021-01-05 21:24:20|1101.33|1098.33|1102.28|1099.28|1102.38|1099.38|1101.33|1098.33|32
1609881870000|2021-01-05 21:24:30|1102.26|1099.26|1102.37|1099.37|1102.37|1099.37|1101.59|1098.59|34
1609881880000|2021-01-05 21:24:40|1102.36|1099.36|1102.43|1099.43|1102.43|1099.43|1102.06|1099.06|28
1609881890000|2021-01-05 21:24:50|1102.4|1099.4|1102.12|1099.12|1102.4|1099.4|1101.96|1098.96|27
1609881900000|2021-01-05 21:25:00|1102.13|1099.13|1102.27|1099.27|1102.32|1099.32|1102.12|1099.12|29
1609881910000|2021-01-05 21:25:10|1102.24|1099.24|1102.38|1099.38|1102.41|1099.41|1102.1|1099.1|34
1609881920000|2021-01-05 21:25:20|1102.4|1099.4|1101.81|1098.81|1102.46|1099.46|1101.81|1098.81|29
1609881930000|2021-01-05 21:25:30|1101.82|1098.82|1101.6|1098.6|1101.91|1098.91|1101.59|1098.59|36
1609881940000|2021-01-05 21:25:40|1101.59|1098.59|1098.98|1095.98|1101.59|1098.59|1098.98|1095.98|36
1609881950000|2021-01-05 21:25:50|1098.86|1095.86|1097.58|1094.58|1099.16|1096.16|1097.58|1094.58|38
1609881960000|2021-01-05 21:26:00|1097.6|1094.6|1097.2|1094.2|1097.82|1094.82|1097.03|1094.03|36
1609881970000|2021-01-05 21:26:10|1097.05|1094.05|1097.14|1094.14|1097.4|1094.4|1096.96|1093.96|34
1609881980000|2021-01-05 21:26:20|1097.15|1094.15|1097.12|1094.12|1097.17|1094.17|1096.54|1093.54|35
1609881990000|2021-01-05 21:26:30|1097.15|1094.15|1098.8|1095.8|1098.97|1095.97|1097.15|1094.15|36
1609882000000|2021-01-05 21:26:40|1098.75|1095.75|1098.15|1095.15|1098.76|1095.76|1097.92|1094.92|34
1609882010000|2021-01-05 21:26:50|1098.06|1095.06|1098.84|1095.84|1098.84|1095.84|1097.95|1094.95|35
1609882020000|2021-01-05 21:27:00|1098.83|1095.83|1100.94|1097.94|1100.94|1097.94|1098.83|1095.83|36
1609882030000|2021-01-05 21:27:10|1100.85|1097.85|1101.52|1098.52|1101.82|1098.82|1100.85|1097.85|31
1609882040000|2021-01-05 21:27:20|1101.59|1098.59|1101.71|1098.71|1102.23|1099.23|1101.59|1098.59|33
1609882050000|2021-01-05 21:27:30|1101.7|1098.7|1101.16|1098.16|1101.79|1098.79|1101.14|1098.14|32
1609882060000|2021-01-05 21:27:40|1101.19|1098.19|1100.82|1097.82|1101.22|1098.22|1100.82|1097.82|29
1609882070000|2021-01-05 21:27:50|1100.87|1097.87|1100.11|1097.11|1100.87|1097.87|1100.04|1097.04|36
1609882080000|2021-01-05 21:28:00|1100.09|1097.09|1099.59|1096.59|1100.09|1097.09|1099.34|1096.34|36
1609882090000|2021-01-05 21:28:10|1099.55|1096.55|1098.44|1095.44|1099.67|1096.67|1098.38|1095.38|36
1609882100000|2021-01-05 21:28:20|1098.43|1095.43|1098.07|1095.07|1098.53|1095.53|1097.94|1094.94|31
1609882110000|2021-01-05 21:28:30|1098.16|1095.16|1099.58|1096.58|1099.58|1096.58|1098.16|1095.16|38
1609882120000|2021-01-05 21:28:40|1099.44|1096.44|1098.12|1095.12|1099.63|1096.63|1097.75|1094.75|38
1609882130000|2021-01-05 21:28:50|1098.16|1095.16|1098.24|1095.24|1098.31|1095.31|1098.07|1095.07|31
1609882140000|2021-01-05 21:29:00|1098.15|1095.15|1098.21|1095.21|1098.21|1095.21|1098|1095|33
1609882150000|2021-01-05 21:29:10|1098.2|1095.2|1097.87|1094.87|1098.25|1095.25|1097.85|1094.85|28
1609882160000|2021-01-05 21:29:20|1097.86|1094.86|1096.15|1093.15|1097.86|1094.86|1096.14|1093.14|36
1609882170000|2021-01-05 21:29:30|1096.24|1093.24|1095.66|1092.66|1096.5|1093.5|1095.66|1092.66|33
1609882180000|2021-01-05 21:29:40|1095.64|1092.64|1095.64|1092.64|1095.97|1092.97|1095.39|1092.39|35
1609882190000|2021-01-05 21:29:50|1095.7|1092.7|1095.62|1092.62|1095.7|1092.7|1095.45|1092.45|28
1609882200000|2021-01-05 21:30:00|1095.64|1092.64|1096.75|1093.75|1096.87|1093.87|1095.64|1092.64|32
1609882210000|2021-01-05 21:30:10|1096.83|1093.83|1097.76|1094.76|1097.77|1094.77|1096.77|1093.77|32
1609882220000|2021-01-05 21:30:20|1097.73|1094.73|1098.55|1095.55|1098.7|1095.7|1097.73|1094.73|27
1609882230000|2021-01-05 21:30:30|1098.29|1095.29|1099.54|1096.54|1099.55|1096.55|1098.2|1095.2|32
1609882240000|2021-01-05 21:30:40|1099.51|1096.51|1100.39|1097.39|1100.7|1097.7|1099.51|1096.51|35
1609882250000|2021-01-05 21:30:50|1100.38|1097.38|1101.03|1098.03|1101.05|1098.05|1100.38|1097.38|28
1609882260000|2021-01-05 21:31:00|1101|1098|1101.49|1098.49|1101.53|1098.53|1100.93|1097.93|24
1609882270000|2021-01-05 21:31:10|1101.47|1098.47|1101.61|1098.61|1101.74|1098.74|1101.35|1098.35|31
1609882280000|2021-01-05 21:31:20|1101.63|1098.63|1102.82|1099.82|1102.86|1099.86|1101.61|1098.61|32
1609882290000|2021-01-05 21:31:30|1102.87|1099.87|1102.87|1099.87|1103.11|1100.11|1102.83|1099.83|29
1609882300000|2021-01-05 21:31:40|1102.74|1099.74|1102.55|1099.55|1102.74|1099.74|1102.39|1099.39|36
1609882310000|2021-01-05 21:31:50|1102.56|1099.56|1102.31|1099.31|1102.6|1099.6|1101.58|1098.58|38
1609882320000|2021-01-05 21:32:00|1102.66|1099.66|1103.69|1100.69|1103.7|1100.7|1102.61|1099.61|36
1609882330000|2021-01-05 21:32:10|1103.64|1100.64|1103|1100|1103.88|1100.88|1102.82|1099.82|38
1609882340000|2021-01-05 21:32:20|1103.01|1100.01|1103.17|1100.17|1103.92|1100.92|1102.98|1099.98|36
1609882350000|2021-01-05 21:32:30|1103.13|1100.13|1103.04|1100.04|1103.34|1100.34|1102.94|1099.94|36
1609882360000|2021-01-05 21:32:40|1103.07|1100.07|1103.94|1100.94|1104.04|1101.04|1103.04|1100.04|35
1609882370000|2021-01-05 21:32:50|1104.12|1101.12|1103.86|1100.86|1104.36|1101.36|1103.86|1100.86|35
1609882380000|2021-01-05 21:33:00|1103.87|1100.87|1104.52|1101.52|1104.52|1101.52|1103.5|1100.5|29
1609882390000|2021-01-05 21:33:10|1104.67|1101.67|1106.33|1103.33|1106.33|1103.33|1104.64|1101.64|36
1609882400000|2021-01-05 21:33:20|1106.42|1103.42|1106.89|1103.89|1107.22|1104.22|1106.42|1103.42|33
1609882410000|2021-01-05 21:33:30|1106.94|1103.94|1105.66|1102.66|1106.98|1103.98|1105.66|1102.66|34
1609882420000|2021-01-05 21:33:40|1105.61|1102.61|1104.09|1101.09|1105.65|1102.65|1103.98|1100.98|36
1609882430000|2021-01-05 21:33:50|1103.97|1100.97|1104.79|1101.79|1104.79|1101.79|1103.93|1100.93|29
1609882440000|2021-01-05 21:34:00|1104.85|1101.85|1104.48|1101.48|1105.08|1102.08|1104.48|1101.48|31
1609882450000|2021-01-05 21:34:10|1104.45|1101.45|1104.6|1101.6|1104.6|1101.6|1104.32|1101.32|39
1609882460000|2021-01-05 21:34:20|1104.64|1101.64|1104.92|1101.92|1105.31|1102.31|1104.45|1101.45|34
1609882470000|2021-01-05 21:34:30|1105.01|1102.01|1104.69|1101.69|1105.01|1102.01|1104.51|1101.51|30
1609882480000|2021-01-05 21:34:40|1104.7|1101.7|1104.31|1101.31|1104.7|1101.7|1104.19|1101.19|35
1609882490000|2021-01-05 21:34:50|1104.42|1101.42|1104.29|1101.29|1104.58|1101.58|1104.24|1101.24|26
1609882500000|2021-01-05 21:35:00|1104.28|1101.28|1102.07|1099.07|1104.31|1101.31|1102.07|1099.07|33
1609882510000|2021-01-05 21:35:10|1101.94|1098.94|1101.84|1098.84|1101.94|1098.94|1100.81|1097.81|36
1609882520000|2021-01-05 21:35:20|1101.85|1098.85|1101.37|1098.37|1102.32|1099.32|1101.37|1098.37|39
1609882530000|2021-01-05 21:35:30|1101.18|1098.18|1101.01|1098.01|1101.18|1098.18|1100.58|1097.58|31
1609882540000|2021-01-05 21:35:40|1100.94|1097.94|1101.37|1098.37|1101.4|1098.4|1100.83|1097.83|30
1609882550000|2021-01-05 21:35:50|1101.38|1098.38|1100.86|1097.86|1101.47|1098.47|1100.74|1097.74|32
1609882560000|2021-01-05 21:36:00|1100.78|1097.78|1099.69|1096.69|1100.78|1097.78|1099.29|1096.29|37
1609882570000|2021-01-05 21:36:10|1099.71|1096.71|1099.4|1096.4|1099.93|1096.93|1099.22|1096.22|32
1609882580000|2021-01-05 21:36:20|1099.26|1096.26|1099.19|1096.19|1099.4|1096.4|1098.93|1095.93|32
1609882590000|2021-01-05 21:36:30|1099.23|1096.23|1099.74|1096.74|1099.81|1096.81|1099.23|1096.23|38
1609882600000|2021-01-05 21:36:40|1099.71|1096.71|1099.83|1096.83|1099.88|1096.88|1099.4|1096.4|37
1609882610000|2021-01-05 21:36:50|1099.82|1096.82|1101.61|1098.61|1102.27|1099.27|1099.82|1096.82|36
1609882620000|2021-01-05 21:37:00|1101.25|1098.25|1101.17|1098.17|1101.25|1098.25|1100.15|1097.15|35
1609882630000|2021-01-05 21:37:10|1101.15|1098.15|1100.23|1097.23|1101.4|1098.4|1100.17|1097.17|34
1609882640000|2021-01-05 21:37:20|1100.32|1097.32|1101.08|1098.08|1101.14|1098.14|1100.32|1097.32|37
1609882650000|2021-01-05 21:37:30|1101.11|1098.11|1100.88|1097.88|1101.83|1098.83|1100.79|1097.79|35
1609882660000|2021-01-05 21:37:40|1100.87|1097.87|1100.6|1097.6|1101.07|1098.07|1100.6|1097.6|34
1609882670000|2021-01-05 21:37:50|1100.59|1097.59|1100.18|1097.18|1100.76|1097.76|1100.18|1097.18|30
1609882680000|2021-01-05 21:38:00|1100.2|1097.2|1099.72|1096.72|1100.23|1097.23|1099.71|1096.71|32
1609882690000|2021-01-05 21:38:10|1099.85|1096.85|1100.06|1097.06|1100.38|1097.38|1099.85|1096.85|31
1609882700000|2021-01-05 21:38:20|1100.07|1097.07|1100.4|1097.4|1100.4|1097.4|1100.03|1097.03|27
1609882710000|2021-01-05 21:38:30|1100.53|1097.53|1100.1|1097.1|1100.94|1097.94|1100.08|1097.08|30
1609882720000|2021-01-05 21:38:40|1100.12|1097.12|1100.19|1097.19|1100.19|1097.19|1100.09|1097.09|19
1609882730000|2021-01-05 21:38:50|1100.31|1097.31|1100.49|1097.49|1100.53|1097.53|1100.31|1097.31|33
1609882740000|2021-01-05 21:39:00|1100.44|1097.44|1101.16|1098.16|1101.25|1098.25|1100.34|1097.34|36
1609882750000|2021-01-05 21:39:10|1101.18|1098.18|1101.09|1098.09|1101.18|1098.18|1100.69|1097.69|26
1609882760000|2021-01-05 21:39:20|1101.1|1098.1|1101.15|1098.15|1101.21|1098.21|1101.09|1098.09|26
1609882770000|2021-01-05 21:39:30|1101.32|1098.32|1102.2|1099.2|1102.2|1099.2|1101.31|1098.31|32
1609882780000|2021-01-05 21:39:40|1102.44|1099.44|1102.52|1099.52|1102.56|1099.56|1102.22|1099.22|31
1609882790000|2021-01-05 21:39:50|1102.51|1099.51|1103.79|1100.79|1103.79|1100.79|1102.51|1099.51|34
1609882800000|2021-01-05 21:40:00|1103.81|1100.81|1103.55|1100.55|1104|1101|1103.38|1100.38|29
1609882810000|2021-01-05 21:40:10|1103.57|1100.57|1104.2|1101.2|1104.2|1101.2|1103.49|1100.49|27
1609882820000|2021-01-05 21:40:20|1104.25|1101.25|1105.17|1102.17|1105.3|1102.3|1104.18|1101.18|34
1609882830000|2021-01-05 21:40:30|1105.2|1102.2|1105.91|1102.91|1105.91|1102.91|1105.19|1102.19|31
1609882840000|2021-01-05 21:40:40|1105.96|1102.96|1105.62|1102.62|1106.26|1103.26|1105.54|1102.54|36
1609882850000|2021-01-05 21:40:50|1105.55|1102.55|1106.19|1103.19|1106.39|1103.39|1105.5|1102.5|35
1609882860000|2021-01-05 21:41:00|1106.16|1103.16|1106.3|1103.3|1106.55|1103.55|1106.08|1103.08|37
1609882870000|2021-01-05 21:41:10|1106.35|1103.35|1106.17|1103.17|1106.62|1103.62|1106.15|1103.15|35
1609882880000|2021-01-05 21:41:20|1106.34|1103.34|1106.18|1103.18|1106.45|1103.45|1106.07|1103.07|30
1609882890000|2021-01-05 21:41:30|1106.16|1103.16|1106.23|1103.23|1106.28|1103.28|1106.01|1103.01|31
1609882900000|2021-01-05 21:41:40|1106.15|1103.15|1105.59|1102.59|1106.15|1103.15|1105.54|1102.54|35
1609882910000|2021-01-05 21:41:50|1105.58|1102.58|1106.5|1103.5|1106.54|1103.54|1105.58|1102.58|33
1609882920000|2021-01-05 21:42:00|1106.51|1103.51|1106.22|1103.22|1106.62|1103.62|1106.13|1103.13|37
1609882930000|2021-01-05 21:42:10|1106.23|1103.23|1105.92|1102.92|1106.77|1103.77|1105.83|1102.83|33
1609882940000|2021-01-05 21:42:20|1105.9|1102.9|1105.88|1102.88|1106.07|1103.07|1105.83|1102.83|31
1609882950000|2021-01-05 21:42:30|1105.87|1102.87|1105.45|1102.45|1106.15|1103.15|1105.33|1102.33|33
1609882960000|2021-01-05 21:42:40|1105.43|1102.43|1104.38|1101.38|1105.59|1102.59|1104.19|1101.19|33
1609882970000|2021-01-05 21:42:50|1104.25|1101.25|1104.05|1101.05|1104.62|1101.62|1103.76|1100.76|33
1609882980000|2021-01-05 21:43:00|1104.07|1101.07|1104.4|1101.4|1104.5|1101.5|1103.95|1100.95|36
1609882990000|2021-01-05 21:43:10|1104.39|1101.39|1103.78|1100.78|1104.44|1101.44|1103.71|1100.71|32
1609883000000|2021-01-05 21:43:20|1103.79|1100.79|1103.84|1100.84|1103.85|1100.85|1103.69|1100.69|25
1609883010000|2021-01-05 21:43:30|1103.82|1100.82|1103.65|1100.65|1103.84|1100.84|1103.56|1100.56|25
1609883020000|2021-01-05 21:43:40|1103.58|1100.58|1101.48|1098.48|1103.58|1100.58|1101.28|1098.28|36
1609883030000|2021-01-05 21:43:50|1101.35|1098.35|1101|1098|1101.35|1098.35|1100.93|1097.93|32
1609883040000|2021-01-05 21:44:00|1100.94|1097.94|1099.54|1096.54|1100.94|1097.94|1099.54|1096.54|36
1609883050000|2021-01-05 21:44:10|1099.31|1096.31|1099.74|1096.74|1100.08|1097.08|1099.29|1096.29|37
1609883060000|2021-01-05 21:44:20|1099.76|1096.76|1099.44|1096.44|1099.84|1096.84|1099.13|1096.13|34
1609883070000|2021-01-05 21:44:30|1099.41|1096.41|1098.89|1095.89|1099.52|1096.52|1098.81|1095.81|33
1609883080000|2021-01-05 21:44:40|1099.06|1096.06|1098.97|1095.97|1099.07|1096.07|1098.81|1095.81|37
1609883090000|2021-01-05 21:44:50|1098.88|1095.88|1097.91|1094.91|1098.94|1095.94|1097.81|1094.81|29
1609883100000|2021-01-05 21:45:00|1097.89|1094.89|1097.87|1094.87|1098.16|1095.16|1097.82|1094.82|36
1609883110000|2021-01-05 21:45:10|1097.88|1094.88|1097.92|1094.92|1098.02|1095.02|1097.85|1094.85|36
1609883120000|2021-01-05 21:45:20|1097.93|1094.93|1097.73|1094.73|1097.96|1094.96|1096.95|1093.95|36
1609883130000|2021-01-05 21:45:30|1097.75|1094.75|1095.44|1092.44|1097.75|1094.75|1095.41|1092.41|38
1609883140000|2021-01-05 21:45:40|1095.45|1092.45|1095.06|1092.06|1095.47|1092.47|1094.8|1091.8|36
1609883150000|2021-01-05 21:45:50|1095.03|1092.03|1095.92|1092.92|1095.93|1092.93|1095.03|1092.03|36
1609883160000|2021-01-05 21:46:00|1095.9|1092.9|1096.39|1093.39|1096.39|1093.39|1095.31|1092.31|35
1609883170000|2021-01-05 21:46:10|1096.43|1093.43|1095.1|1092.1|1096.49|1093.49|1095.1|1092.1|37
1609883180000|2021-01-05 21:46:20|1095.03|1092.03|1094.83|1091.83|1095.03|1092.03|1094.51|1091.51|28
1609883190000|2021-01-05 21:46:30|1095.04|1092.04|1094.97|1091.97|1095.77|1092.77|1094.97|1091.97|38
1609883200000|2021-01-05 21:46:40|1094.9|1091.9|1094.75|1091.75|1095.02|1092.02|1094.62|1091.62|33
1609883210000|2021-01-05 21:46:50|1094.77|1091.77|1094.12|1091.12|1095.33|1092.33|1094.12|1091.12|38
1609883220000|2021-01-05 21:47:00|1094|1091|1094.84|1091.84|1095.45|1092.45|1094|1091|36
1609883230000|2021-01-05 21:47:10|1094.8|1091.8|1094.2|1091.2|1094.8|1091.8|1093.91|1090.91|34
1609883240000|2021-01-05 21:47:20|1094.32|1091.32|1095.13|1092.13|1095.13|1092.13|1094.32|1091.32|39
1609883250000|2021-01-05 21:47:30|1095.14|1092.14|1094.39|1091.39|1095.14|1092.14|1094.39|1091.39|38
1609883260000|2021-01-05 21:47:40|1094.44|1091.44|1093.88|1090.88|1094.44|1091.44|1093.73|1090.73|37
1609883270000|2021-01-05 21:47:50|1093.83|1090.83|1093.98|1090.98|1094.12|1091.12|1093.71|1090.71|33
1609883280000|2021-01-05 21:48:00|1093.97|1090.97|1093.34|1090.34|1094.15|1091.15|1093.34|1090.34|26
1609883290000|2021-01-05 21:48:10|1093.25|1090.25|1091.16|1088.16|1093.25|1090.25|1090.11|1087.11|38
1609883300000|2021-01-05 21:48:20|1091.17|1088.17|1092.63|1089.63|1092.72|1089.72|1091.15|1088.15|40
1609883310000|2021-01-05 21:48:30|1092.8|1089.8|1090.52|1087.52|1092.8|1089.8|1089.93|1086.93|40
1609883320000|2021-01-05 21:48:40|1090.48|1087.48|1090.3|1087.3|1090.71|1087.71|1089.43|1086.43|37
1609883330000|2021-01-05 21:48:50|1090.45|1087.45|1091.02|1088.02|1091.02|1088.02|1090.45|1087.45|31
1609883340000|2021-01-05 21:49:00|1090.99|1087.99|1090.64|1087.64|1091.71|1088.71|1090.64|1087.64|32
1609883350000|2021-01-05 21:49:10|1090.61|1087.61|1089.79|1086.79|1090.99|1087.99|1089.7|1086.7|33
1609883360000|2021-01-05 21:49:20|1089.69|1086.69|1088.51|1085.51|1089.75|1086.75|1088.33|1085.33|38
1609883370000|2021-01-05 21:49:30|1088.63|1085.63|1088.72|1085.72|1089.31|1086.31|1088.08|1085.08|37
1609883380000|2021-01-05 21:49:40|1088.33|1085.33|1088.34|1085.34|1089.6|1086.6|1087.88|1084.88|34
1609883390000|2021-01-05 21:49:50|1088.94|1085.94|1086.36|1083.36|1089.43|1086.43|1085.89|1082.89|34
1609883400000|2021-01-05 21:50:00|1086.4|1083.4|1087.67|1084.67|1087.69|1084.69|1086.3|1083.3|38
1609883410000|2021-01-05 21:50:10|1087.71|1084.71|1090.27|1087.27|1090.31|1087.31|1087.52|1084.52|38
1609883420000|2021-01-05 21:50:20|1090.25|1087.25|1086.97|1083.97|1090.25|1087.25|1086.97|1083.97|39
1609883430000|2021-01-05 21:50:30|1087.03|1084.03|1086.69|1083.69|1087.27|1084.27|1086.11|1083.11|40
1609883440000|2021-01-05 21:50:40|1086.66|1083.66|1084.5|1081.5|1086.88|1083.88|1084.5|1081.5|37
1609883450000|2021-01-05 21:50:50|1084.39|1081.39|1080.18|1077.18|1084.45|1081.45|1079.62|1076.62|40
1609883460000|2021-01-05 21:51:00|1080.21|1077.21|1083.1|1080.1|1083.1|1080.1|1079.98|1076.98|39
1609883470000|2021-01-05 21:51:10|1083.22|1080.22|1085.36|1082.36|1085.36|1082.36|1083.22|1080.22|38
1609883480000|2021-01-05 21:51:20|1085.41|1082.41|1084.5|1081.5|1086.15|1083.15|1084.5|1081.5|35
1609883490000|2021-01-05 21:51:30|1084.37|1081.37|1085.94|1082.94|1086.06|1083.06|1083.82|1080.82|39
1609883500000|2021-01-05 21:51:40|1085.81|1082.81|1086.6|1083.6|1086.78|1083.78|1085.69|1082.69|34
1609883510000|2021-01-05 21:51:50|1086.68|1083.68|1086.4|1083.4|1086.76|1083.76|1086.33|1083.33|33
1609883520000|2021-01-05 21:52:00|1086.37|1083.37|1086.03|1083.03|1086.55|1083.55|1084.8|1081.8|39
1609883530000|2021-01-05 21:52:10|1085.91|1082.91|1085.31|1082.31|1085.98|1082.98|1084.5|1081.5|38
1609883540000|2021-01-05 21:52:20|1085.36|1082.36|1084.75|1081.75|1085.38|1082.38|1083.78|1080.78|37
1609883550000|2021-01-05 21:52:30|1084.8|1081.8|1084.11|1081.11|1084.81|1081.81|1083.83|1080.83|38
1609883560000|2021-01-05 21:52:40|1084.16|1081.16|1084.83|1081.83|1085.11|1082.11|1084.16|1081.16|38
1609883570000|2021-01-05 21:52:50|1084.75|1081.75|1085.51|1082.51|1086.19|1083.19|1084.56|1081.56|38
1609883580000|2021-01-05 21:53:00|1085.23|1082.23|1086.75|1083.75|1086.86|1083.86|1085.01|1082.01|38
1609883590000|2021-01-05 21:53:10|1086.73|1083.73|1087.63|1084.63|1087.72|1084.72|1086.73|1083.73|36
1609883600000|2021-01-05 21:53:20|1087.65|1084.65|1088.86|1085.86|1088.86|1085.86|1087.42|1084.42|39
1609883610000|2021-01-05 21:53:30|1088.9|1085.9|1088.38|1085.38|1089.3|1086.3|1088.05|1085.05|37
1609883620000|2021-01-05 21:53:40|1088.11|1085.11|1087.53|1084.53|1088.52|1085.52|1087.5|1084.5|35
1609883630000|2021-01-05 21:53:50|1087.59|1084.59|1088.49|1085.49|1088.68|1085.68|1087.45|1084.45|38
1609883640000|2021-01-05 21:54:00|1088.42|1085.42|1087.72|1084.72|1088.42|1085.42|1087.2|1084.2|34
1609883650000|2021-01-05 21:54:10|1087.64|1084.64|1087.82|1084.82|1087.82|1084.82|1087|1084|33
1609883660000|2021-01-05 21:54:20|1087.9|1084.9|1087.9|1084.9|1088.29|1085.29|1087.2|1084.2|36
1609883670000|2021-01-05 21:54:30|1087.89|1084.89|1087.57|1084.57|1088.11|1085.11|1087.57|1084.57|32
1609883680000|2021-01-05 21:54:40|1087.6|1084.6|1087.29|1084.29|1087.6|1084.6|1087.14|1084.14|23
1609883690000|2021-01-05 21:54:50|1087.2|1084.2|1087.39|1084.39|1087.51|1084.51|1087.2|1084.2|25
1609883700000|2021-01-05 21:55:00|1087.45|1084.45|1087.39|1084.39|1087.51|1084.51|1087.38|1084.38|23
1609883710000|2021-01-05 21:55:10|1087.36|1084.36|1086.85|1083.85|1087.4|1084.4|1086.32|1083.32|30
1609883720000|2021-01-05 21:55:20|1086.96|1083.96|1087.47|1084.47|1087.49|1084.49|1086.62|1083.62|36
1609883730000|2021-01-05 21:55:30|1087.48|1084.48|1088.77|1085.77|1088.8|1085.8|1087.43|1084.43|32
1609883740000|2021-01-05 21:55:40|1088.76|1085.76|1089.19|1086.19|1089.25|1086.25|1088.71|1085.71|37
1609883750000|2021-01-05 21:55:50|1089.1|1086.1|1090.27|1087.27|1090.27|1087.27|1089.05|1086.05|31
1609883760000|2021-01-05 21:56:00|1090.26|1087.26|1090.87|1087.87|1090.96|1087.96|1090.26|1087.26|26
1609883770000|2021-01-05 21:56:10|1090.91|1087.91|1089.55|1086.55|1090.95|1087.95|1089.55|1086.55|38
1609883780000|2021-01-05 21:56:20|1089.53|1086.53|1087.47|1084.47|1089.54|1086.54|1087.47|1084.47|33
1609883790000|2021-01-05 21:56:30|1087.44|1084.44|1088.94|1085.94|1089|1086|1087.39|1084.39|36
1609883800000|2021-01-05 21:56:40|1088.93|1085.93|1088.01|1085.01|1089.07|1086.07|1087.8|1084.8|31
1609883810000|2021-01-05 21:56:50|1088.05|1085.05|1088.88|1085.88|1089.44|1086.44|1088.05|1085.05|35
1609883820000|2021-01-05 21:57:00|1088.91|1085.91|1089.82|1086.82|1089.86|1086.86|1088.62|1085.62|36
1609883830000|2021-01-05 21:57:10|1089.74|1086.74|1088.65|1085.65|1089.74|1086.74|1088.65|1085.65|30
1609883840000|2021-01-05 21:57:20|1088.45|1085.45|1088.22|1085.22|1088.45|1085.45|1088.02|1085.02|32
1609883850000|2021-01-05 21:57:30|1088.23|1085.23|1088.46|1085.46|1088.58|1085.58|1088.22|1085.22|28
1609883860000|2021-01-05 21:57:40|1088.45|1085.45|1088.41|1085.41|1088.52|1085.52|1088.35|1085.35|17
1609883870000|2021-01-05 21:57:50|1088.36|1085.36|1088.38|1085.38|1088.42|1085.42|1088.35|1085.35|21
1609883880000|2021-01-05 21:58:00|1088.36|1085.36|1088.71|1085.71|1088.75|1085.75|1088.35|1085.35|21
1609883890000|2021-01-05 21:58:10|1088.83|1085.83|1088.94|1085.94|1089.88|1086.88|1088.74|1085.74|36
1609883900000|2021-01-05 21:58:20|1088.89|1085.89|1089.18|1086.18|1089.26|1086.26|1088.77|1085.77|26
1609883910000|2021-01-05 21:58:30|1089.25|1086.25|1089.29|1086.29|1089.43|1086.43|1089.21|1086.21|29
1609883920000|2021-01-05 21:58:40|1089.27|1086.27|1089.08|1086.08|1089.33|1086.33|1089.06|1086.06|29
1609883930000|2021-01-05 21:58:50|1089.07|1086.07|1089.13|1086.13|1089.16|1086.16|1089.06|1086.06|25
1609883940000|2021-01-05 21:59:00|1089.11|1086.11|1088.92|1085.92|1089.34|1086.34|1088.92|1085.92|29
1609883950000|2021-01-05 21:59:10|1088.94|1085.94|1088.87|1085.87|1089.03|1086.03|1088.85|1085.85|12
1609883960000|2021-01-05 21:59:20|1088.75|1085.75|1088.65|1085.65|1088.75|1085.75|1088.65|1085.65|9
1609883970000|2021-01-05 21:59:30|1088.63|1085.63|1087.58|1084.58|1088.64|1085.64|1087.58|1084.58|26
1609883980000|2021-01-05 21:59:40|1087.34|1084.34|1086.87|1083.87|1087.41|1084.41|1086.87|1083.87|29
1609883990000|2021-01-05 21:59:50|1086.75|1083.75|1086.66|1083.66|1086.84|1083.84|1086.6|1083.6|18
1609884000000|2021-01-05 22:00:00|1086.67|1083.67|1088.77|1085.77|1088.79|1085.79|1086.67|1083.67|33
1609884010000|2021-01-05 22:00:10|1088.76|1085.76|1089.88|1086.88|1089.88|1086.88|1088.7|1085.7|30
1609884020000|2021-01-05 22:00:20|1089.84|1086.84|1091.02|1088.02|1091.02|1088.02|1089.79|1086.79|28
1609884030000|2021-01-05 22:00:30|1091.04|1088.04|1092.16|1089.16|1092.3|1089.3|1091.02|1088.02|33
1609884040000|2021-01-05 22:00:40|1092.14|1089.14|1092.01|1089.01|1092.15|1089.15|1091.75|1088.75|32
1609884050000|2021-01-05 22:00:50|1092.06|1089.06|1092.01|1089.01|1092.08|1089.08|1091.87|1088.87|28
1609884060000|2021-01-05 22:01:00|1092.05|1089.05|1092.37|1089.37|1092.38|1089.38|1091.92|1088.92|17
1609884070000|2021-01-05 22:01:10|1092.4|1089.4|1093|1090|1093.09|1090.09|1092.4|1089.4|32
1609884080000|2021-01-05 22:01:20|1092.99|1089.99|1093.01|1090.01|1093.15|1090.15|1092.7|1089.7|30
1609884090000|2021-01-05 22:01:30|1092.92|1089.92|1093.14|1090.14|1093.14|1090.14|1092.77|1089.77|19
1609884100000|2021-01-05 22:01:40|1093.12|1090.12|1092.67|1089.67|1093.21|1090.21|1092.67|1089.67|23
1609884110000|2021-01-05 22:01:50|1092.72|1089.72|1093.27|1090.27|1093.27|1090.27|1092.66|1089.66|26
1609884120000|2021-01-05 22:02:00|1093.32|1090.32|1093.95|1090.95|1093.97|1090.97|1093.32|1090.32|32
1609884130000|2021-01-05 22:02:10|1093.96|1090.96|1094.4|1091.4|1094.4|1091.4|1093.96|1090.96|25
1609884140000|2021-01-05 22:02:20|1094.36|1091.36|1094.38|1091.38|1094.41|1091.41|1094.28|1091.28|24
1609884150000|2021-01-05 22:02:30|1094.39|1091.39|1094.54|1091.54|1094.62|1091.62|1094.39|1091.39|29
1609884160000|2021-01-05 22:02:40|1094.52|1091.52|1094.56|1091.56|1094.59|1091.59|1094.52|1091.52|21
1609884170000|2021-01-05 22:02:50|1094.57|1091.57|1094.59|1091.59|1094.64|1091.64|1094.55|1091.55|23
1609884180000|2021-01-05 22:03:00|1094.58|1091.58|1095.49|1092.49|1095.49|1092.49|1094.58|1091.58|24
1609884190000|2021-01-05 22:03:10|1095.52|1092.52|1095.57|1092.57|1095.58|1092.58|1095.49|1092.49|18
1609884200000|2021-01-05 22:03:20|1095.56|1092.56|1095.45|1092.45|1095.57|1092.57|1095.45|1092.45|24
1609884210000|2021-01-05 22:03:30|1095.44|1092.44|1093.64|1090.64|1095.44|1092.44|1093.56|1090.56|35
1609884220000|2021-01-05 22:03:40|1093.53|1090.53|1093.49|1090.49|1093.75|1090.75|1093.49|1090.49|34
1609884230000|2021-01-05 22:03:50|1093.48|1090.48|1093.22|1090.22|1093.48|1090.48|1093.22|1090.22|27
1609884240000|2021-01-05 22:04:00|1093.23|1090.23|1094.12|1091.12|1094.13|1091.13|1093.22|1090.22|37
1609884250000|2021-01-05 22:04:10|1094.11|1091.11|1094.33|1091.33|1094.33|1091.33|1094.11|1091.11|30
1609884260000|2021-01-05 22:04:20|1094.31|1091.31|1094.3|1091.3|1094.39|1091.39|1094.29|1091.29|12
1609884270000|2021-01-05 22:04:30|1094.31|1091.31|1094.85|1091.85|1094.85|1091.85|1094.31|1091.31|16
1609884280000|2021-01-05 22:04:40|1094.87|1091.87|1096.29|1093.29|1096.3|1093.3|1094.87|1091.87|31
1609884290000|2021-01-05 22:04:50|1096.28|1093.28|1096.58|1093.58|1096.59|1093.59|1096.27|1093.27|24
1609884300000|2021-01-05 22:05:00|1096.61|1093.61|1098.24|1095.24|1098.24|1095.24|1096.58|1093.58|24
1609884310000|2021-01-05 22:05:10|1098.41|1095.41|1097.76|1094.76|1098.46|1095.46|1097.07|1094.07|37
1609884320000|2021-01-05 22:05:20|1097.81|1094.81|1098.25|1095.25|1098.72|1095.72|1097.81|1094.81|33
1609884330000|2021-01-05 22:05:30|1098.17|1095.17|1098.12|1095.12|1098.36|1095.36|1098.12|1095.12|24
1609884340000|2021-01-05 22:05:40|1098.13|1095.13|1097.95|1094.95|1098.13|1095.13|1097.77|1094.77|26
1609884350000|2021-01-05 22:05:50|1097.93|1094.93|1098.04|1095.04|1098.07|1095.07|1097.91|1094.91|22
1609884360000|2021-01-05 22:06:00|1098|1095|1097.41|1094.41|1098.14|1095.14|1097.41|1094.41|28
1609884370000|2021-01-05 22:06:10|1097.4|1094.4|1096.36|1093.36|1097.4|1094.4|1096.34|1093.34|23
1609884380000|2021-01-05 22:06:20|1096.35|1093.35|1096.89|1093.89|1097.01|1094.01|1096.34|1093.34|25
1609884390000|2021-01-05 22:06:30|1096.88|1093.88|1097.26|1094.26|1097.29|1094.29|1096.85|1093.85|22
1609884400000|2021-01-05 22:06:40|1097.33|1094.33|1097.32|1094.32|1097.53|1094.53|1097.28|1094.28|29
1609884410000|2021-01-05 22:06:50|1097.33|1094.33|1097.01|1094.01|1097.45|1094.45|1096.86|1093.86|23
1609884420000|2021-01-05 22:07:00|1097.04|1094.04|1097.05|1094.05|1097.07|1094.07|1097.04|1094.04|4
1609884430000|2021-01-05 22:07:10|1097.16|1094.16|1096.9|1093.9|1097.16|1094.16|1096.85|1093.85|16
1609884440000|2021-01-05 22:07:20|1096.88|1093.88|1096.29|1093.29|1096.98|1093.98|1096.23|1093.23|30
1609884450000|2021-01-05 22:07:30|1096.27|1093.27|1095.54|1092.54|1096.29|1093.29|1095.54|1092.54|28
1609884460000|2021-01-05 22:07:40|1095.61|1092.61|1094.87|1091.87|1095.61|1092.61|1094.87|1091.87|25
1609884470000|2021-01-05 22:07:50|1094.97|1091.97|1093.51|1090.51|1094.97|1091.97|1093.36|1090.36|30
1609884480000|2021-01-05 22:08:00|1093.69|1090.69|1095.18|1092.18|1095.24|1092.24|1093.65|1090.65|35
1609884490000|2021-01-05 22:08:10|1095.17|1092.17|1095.92|1092.92|1095.92|1092.92|1095.17|1092.17|31
1609884500000|2021-01-05 22:08:20|1096.22|1093.22|1096.01|1093.01|1096.3|1093.3|1095.96|1092.96|32
1609884510000|2021-01-05 22:08:30|1096.05|1093.05|1095.98|1092.98|1096.2|1093.2|1095.98|1092.98|23
1609884520000|2021-01-05 22:08:40|1095.97|1092.97|1095.05|1092.05|1095.97|1092.97|1095.01|1092.01|25
1609884530000|2021-01-05 22:08:50|1095.07|1092.07|1095.07|1092.07|1095.13|1092.13|1095.07|1092.07|9
1609884540000|2021-01-05 22:09:00|1094.94|1091.94|1094.06|1091.06|1095.07|1092.07|1093.92|1090.92|28
1609884550000|2021-01-05 22:09:10|1094.07|1091.07|1094.15|1091.15|1094.55|1091.55|1094.07|1091.07|34
1609884560000|2021-01-05 22:09:20|1094.16|1091.16|1094.78|1091.78|1094.78|1091.78|1094.13|1091.13|27
1609884570000|2021-01-05 22:09:30|1094.76|1091.76|1094.95|1091.95|1094.95|1091.95|1094.63|1091.63|26
1609884580000|2021-01-05 22:09:40|1094.94|1091.94|1095.34|1092.34|1095.34|1092.34|1094.68|1091.68|28
1609884590000|2021-01-05 22:09:50|1095.39|1092.39|1096.17|1093.17|1096.17|1093.17|1095.39|1092.39|29
1609884600000|2021-01-05 22:10:00|1096.22|1093.22|1096.72|1093.72|1096.72|1093.72|1096.22|1093.22|11
1609884610000|2021-01-05 22:10:10|1096.73|1093.73|1097.54|1094.54|1097.54|1094.54|1096.72|1093.72|24
1609884620000|2021-01-05 22:10:20|1097.56|1094.56|1097.8|1094.8|1097.86|1094.86|1097.56|1094.56|28
1609884630000|2021-01-05 22:10:30|1097.77|1094.77|1098.14|1095.14|1098.14|1095.14|1097.56|1094.56|30
1609884640000|2021-01-05 22:10:40|1098.16|1095.16|1098.09|1095.09|1098.16|1095.16|1098.01|1095.01|18
1609884650000|2021-01-05 22:10:50|1098.17|1095.17|1098.52|1095.52|1098.54|1095.54|1098.17|1095.17|16
1609884660000|2021-01-05 22:11:00|1098.55|1095.55|1098.93|1095.93|1098.93|1095.93|1098.52|1095.52|19
1609884670000|2021-01-05 22:11:10|1098.94|1095.94|1099.27|1096.27|1099.29|1096.29|1098.94|1095.94|18
1609884680000|2021-01-05 22:11:20|1099.29|1096.29|1099.45|1096.45|1099.45|1096.45|1099.29|1096.29|20
1609884690000|2021-01-05 22:11:30|1099.42|1096.42|1099.44|1096.44|1099.46|1096.46|1099.42|1096.42|12
1609884700000|2021-01-05 22:11:40|1099.45|1096.45|1099.45|1096.45|1099.5|1096.5|1099.44|1096.44|15
1609884710000|2021-01-05 22:11:50|1099.43|1096.43|1098.9|1095.9|1099.47|1096.47|1098.9|1095.9|21
1609884720000|2021-01-05 22:12:00|1098.89|1095.89|1096.6|1093.6|1098.89|1095.89|1096.6|1093.6|32
1609884730000|2021-01-05 22:12:10|1096.55|1093.55|1096.45|1093.45|1096.98|1093.98|1096.27|1093.27|22
1609884740000|2021-01-05 22:12:20|1096.47|1093.47|1096.9|1093.9|1096.96|1093.96|1096.44|1093.44|32
1609884750000|2021-01-05 22:12:30|1096.96|1093.96|1095.95|1092.95|1097.89|1094.89|1095.9|1092.9|30
1609884760000|2021-01-05 22:12:40|1095.9|1092.9|1095.73|1092.73|1095.97|1092.97|1095.7|1092.7|26
1609884770000|2021-01-05 22:12:50|1095.69|1092.69|1095.83|1092.83|1095.84|1092.84|1095.69|1092.69|33
1609884780000|2021-01-05 22:13:00|1095.84|1092.84|1096.13|1093.13|1096.13|1093.13|1095.84|1092.84|29
1609884790000|2021-01-05 22:13:10|1096.14|1093.14|1096.89|1093.89|1096.89|1093.89|1096.14|1093.14|28
1609884800000|2021-01-05 22:13:20|1096.91|1093.91|1097.17|1094.17|1097.2|1094.2|1096.91|1093.91|28
1609884810000|2021-01-05 22:13:30|1097.18|1094.18|1096.76|1093.76|1097.18|1094.18|1096.7|1093.7|24
1609884820000|2021-01-05 22:13:40|1096.67|1093.67|1096.71|1093.71|1096.76|1093.76|1096.63|1093.63|16
1609884830000|2021-01-05 22:13:50|1096.7|1093.7|1096.84|1093.84|1096.84|1093.84|1096.7|1093.7|17
1609884840000|2021-01-05 22:14:00|1096.78|1093.78|1096.6|1093.6|1096.85|1093.85|1096.6|1093.6|17
1609884850000|2021-01-05 22:14:10|1096.61|1093.61|1096.56|1093.56|1096.64|1093.64|1096.52|1093.52|11
1609884860000|2021-01-05 22:14:20|1096.4|1093.4|1096.52|1093.52|1096.54|1093.54|1096.4|1093.4|20
1609884870000|2021-01-05 22:14:30|1096.53|1093.53|1096.86|1093.86|1096.86|1093.86|1096.53|1093.53|13
1609884880000|2021-01-05 22:14:40|1096.87|1093.87|1096.61|1093.61|1096.88|1093.88|1096.61|1093.61|21
1609884890000|2021-01-05 22:14:50|1096.62|1093.62|1096.61|1093.61|1096.64|1093.64|1096.58|1093.58|19
1609884900000|2021-01-05 22:15:00|1096.6|1093.6|1096.73|1093.73|1096.73|1093.73|1096.6|1093.6|17
1609884910000|2021-01-05 22:15:10|1096.76|1093.76|1096.81|1093.81|1096.81|1093.81|1096.66|1093.66|10
1609884920000|2021-01-05 22:15:20|1096.85|1093.85|1096.84|1093.84|1096.86|1093.86|1096.74|1093.74|27
1609884930000|2021-01-05 22:15:30|1096.79|1093.79|1096.84|1093.84|1096.85|1093.85|1096.72|1093.72|29
1609884940000|2021-01-05 22:15:40|1096.79|1093.79|1096.78|1093.78|1096.92|1093.92|1096.74|1093.74|25
1609884950000|2021-01-05 22:15:50|1096.77|1093.77|1096.79|1093.79|1096.79|1093.79|1096.74|1093.74|17
1609884960000|2021-01-05 22:16:00|1096.78|1093.78|1096.83|1093.83|1096.86|1093.86|1096.76|1093.76|29
1609884970000|2021-01-05 22:16:10|1096.84|1093.84|1096.84|1093.84|1096.86|1093.86|1096.77|1093.77|30
1609884980000|2021-01-05 22:16:20|1096.85|1093.85|1096.85|1093.85|1096.98|1093.98|1096.81|1093.81|26
1609884990000|2021-01-05 22:16:30|1096.92|1093.92|1096.83|1093.83|1096.96|1093.96|1096.82|1093.82|24
1609885000000|2021-01-05 22:16:40|1096.82|1093.82|1097.1|1094.1|1097.24|1094.24|1096.82|1093.82|36
1609885010000|2021-01-05 22:16:50|1097.16|1094.16|1097.27|1094.27|1097.32|1094.32|1097.14|1094.14|25
1609885020000|2021-01-05 22:17:00|1097.28|1094.28|1097.45|1094.45|1097.45|1094.45|1097.25|1094.25|18
1609885030000|2021-01-05 22:17:10|1097.44|1094.44|1097.56|1094.56|1097.56|1094.56|1097.44|1094.44|18
1609885040000|2021-01-05 22:17:20|1097.51|1094.51|1097.62|1094.62|1097.63|1094.63|1097.51|1094.51|10
1609885050000|2021-01-05 22:17:30|1097.63|1094.63|1097.95|1094.95|1097.95|1094.95|1097.62|1094.62|20
1609885060000|2021-01-05 22:17:40|1098.02|1095.02|1098.11|1095.11|1098.18|1095.18|1097.88|1094.88|28
1609885070000|2021-01-05 22:17:50|1098.12|1095.12|1098.35|1095.35|1098.36|1095.36|1098.12|1095.12|31
1609885080000|2021-01-05 22:18:00|1098.37|1095.37|1098.42|1095.42|1098.45|1095.45|1098.34|1095.34|19
1609885090000|2021-01-05 22:18:10|1098.45|1095.45|1098.53|1095.53|1098.53|1095.53|1098.45|1095.45|16
1609885100000|2021-01-05 22:18:20|1098.55|1095.55|1099.1|1096.1|1099.1|1096.1|1098.55|1095.55|23
1609885110000|2021-01-05 22:18:30|1099.11|1096.11|1099.16|1096.16|1099.16|1096.16|1099.1|1096.1|10
1609885120000|2021-01-05 22:18:40|1099.17|1096.17|1099.38|1096.38|1099.39|1096.39|1099.17|1096.17|8
1609885130000|2021-01-05 22:18:50|1099.39|1096.39|1099.57|1096.57|1099.58|1096.58|1099.33|1096.33|18
1609885140000|2021-01-05 22:19:00|1099.58|1096.58|1099.6|1096.6|1099.66|1096.66|1099.58|1096.58|18
1609885150000|2021-01-05 22:19:10|1099.61|1096.61|1099.4|1096.4|1099.63|1096.63|1099.4|1096.4|19
1609885160000|2021-01-05 22:19:20|1099.39|1096.39|1099.42|1096.42|1099.42|1096.42|1099.39|1096.39|10
1609885170000|2021-01-05 22:19:30|1099.4|1096.4|1099.52|1096.52|1099.54|1096.54|1099.37|1096.37|27
1609885180000|2021-01-05 22:19:40|1099.54|1096.54|1099.47|1096.47|1099.54|1096.54|1099.4|1096.4|24
1609885190000|2021-01-05 22:19:50|1099.48|1096.48|1099.5|1096.5|1099.5|1096.5|1099.37|1096.37|23
1609885200000|2021-01-05 22:20:00|1099.51|1096.51|1099.72|1096.72|1099.73|1096.73|1099.51|1096.51|20
1609885210000|2021-01-05 22:20:10|1099.71|1096.71|1099.75|1096.75|1099.75|1096.75|1099.67|1096.67|18
1609885220000|2021-01-05 22:20:20|1099.74|1096.74|1099.65|1096.65|1099.76|1096.76|1099.65|1096.65|15
1609885230000|2021-01-05 22:20:30|1099.67|1096.67|1099.75|1096.75|1099.77|1096.77|1099.63|1096.63|21
1609885240000|2021-01-05 22:20:40|1099.72|1096.72|1099.73|1096.73|1099.77|1096.77|1099.7|1096.7|17
1609885250000|2021-01-05 22:20:50|1099.76|1096.76|1099.73|1096.73|1099.77|1096.77|1099.7|1096.7|20
1609885260000|2021-01-05 22:21:00|1099.72|1096.72|1099.77|1096.77|1099.8|1096.8|1099.7|1096.7|23
1609885270000|2021-01-05 22:21:10|1099.75|1096.75|1100.03|1097.03|1100.08|1097.08|1099.66|1096.66|20
1609885280000|2021-01-05 22:21:20|1100.12|1097.12|1100.13|1097.13|1100.22|1097.22|1100.03|1097.03|15
1609885290000|2021-01-05 22:21:30|1100.15|1097.15|1100.18|1097.18|1100.19|1097.19|1100.12|1097.12|12
1609885300000|2021-01-05 22:21:40|1100.19|1097.19|1100.95|1097.95|1101.06|1098.06|1100.17|1097.17|26
1609885310000|2021-01-05 22:21:50|1100.96|1097.96|1101.31|1098.31|1101.31|1098.31|1100.88|1097.88|26
1609885320000|2021-01-05 22:22:00|1101.41|1098.41|1102.55|1099.55|1102.55|1099.55|1101.39|1098.39|28
1609885330000|2021-01-05 22:22:10|1102.6|1099.6|1102.8|1099.8|1102.85|1099.85|1102.6|1099.6|27
1609885340000|2021-01-05 22:22:20|1102.85|1099.85|1103.22|1100.22|1103.27|1100.27|1102.85|1099.85|29
1609885350000|2021-01-05 22:22:30|1103.21|1100.21|1103.56|1100.56|1103.59|1100.59|1103.21|1100.21|30
1609885360000|2021-01-05 22:22:40|1103.55|1100.55|1103.61|1100.61|1103.66|1100.66|1103.48|1100.48|24
1609885370000|2021-01-05 22:22:50|1103.63|1100.63|1103.76|1100.76|1103.78|1100.78|1103.63|1100.63|28
1609885380000|2021-01-05 22:23:00|1103.77|1100.77|1104.08|1101.08|1104.12|1101.12|1103.77|1100.77|29
1609885390000|2021-01-05 22:23:10|1104.03|1101.03|1104.58|1101.58|1104.59|1101.59|1103.98|1100.98|25
1609885400000|2021-01-05 22:23:20|1104.6|1101.6|1104.57|1101.57|1104.63|1101.63|1104.52|1101.52|26
1609885410000|2021-01-05 22:23:30|1104.56|1101.56|1104.5|1101.5|1104.6|1101.6|1104.49|1101.49|22
1609885420000|2021-01-05 22:23:40|1104.49|1101.49|1104.55|1101.55|1104.58|1101.58|1104.47|1101.47|13
1609885430000|2021-01-05 22:23:50|1104.58|1101.58|1104.54|1101.54|1104.58|1101.58|1104.5|1101.5|7
1609885440000|2021-01-05 22:24:00|1104.58|1101.58|1104.42|1101.42|1104.58|1101.58|1104.4|1101.4|18
1609885450000|2021-01-05 22:24:10|1104.41|1101.41|1103.62|1100.62|1104.42|1101.42|1103.43|1100.43|35
1609885460000|2021-01-05 22:24:20|1103.37|1100.37|1100.4|1097.4|1103.37|1100.37|1100.4|1097.4|32
1609885470000|2021-01-05 22:24:30|1100.58|1097.58|1099.88|1096.88|1100.58|1097.58|1099.84|1096.84|25
1609885480000|2021-01-05 22:24:40|1099.85|1096.85|1099.81|1096.81|1100.07|1097.07|1099.61|1096.61|26
1609885490000|2021-01-05 22:24:50|1099.85|1096.85|1100.08|1097.08|1100.15|1097.15|1099.66|1096.66|32
1609885500000|2021-01-05 22:25:00|1100.21|1097.21|1101.06|1098.06|1101.06|1098.06|1099.98|1096.98|36
1609885510000|2021-01-05 22:25:10|1101.16|1098.16|1102.37|1099.37|1102.37|1099.37|1100.95|1097.95|36
1609885520000|2021-01-05 22:25:20|1102.33|1099.33|1103.42|1100.42|1103.42|1100.42|1102.33|1099.33|32
1609885530000|2021-01-05 22:25:30|1103.48|1100.48|1104.24|1101.24|1104.34|1101.34|1103.47|1100.47|34
1609885540000|2021-01-05 22:25:40|1104.28|1101.28|1104.81|1101.81|1104.81|1101.81|1104.28|1101.28|37
1609885550000|2021-01-05 22:25:50|1104.79|1101.79|1104.78|1101.78|1104.89|1101.89|1104.71|1101.71|31
1609885560000|2021-01-05 22:26:00|1104.83|1101.83|1105.02|1102.02|1105.02|1102.02|1104.79|1101.79|24
1609885570000|2021-01-05 22:26:10|1105|1102|1105.1|1102.1|1105.1|1102.1|1104.97|1101.97|12
1609885580000|2021-01-05 22:26:20|1105.31|1102.31|1105.51|1102.51|1105.53|1102.53|1105.18|1102.18|22
1609885590000|2021-01-05 22:26:30|1105.49|1102.49|1105.43|1102.43|1105.53|1102.53|1105.36|1102.36|17
1609885600000|2021-01-05 22:26:40|1105.4|1102.4|1105.43|1102.43|1105.58|1102.58|1105.4|1102.4|23
1609885610000|2021-01-05 22:26:50|1105.49|1102.49|1105.8|1102.8|1105.8|1102.8|1105.43|1102.43|19
1609885620000|2021-01-05 22:27:00|1105.7|1102.7|1104.69|1101.69|1105.72|1102.72|1104.69|1101.69|33
1609885630000|2021-01-05 22:27:10|1104.7|1101.7|1104.3|1101.3|1104.7|1101.7|1104.29|1101.29|30
1609885640000|2021-01-05 22:27:20|1104.41|1101.41|1103.98|1100.98|1104.41|1101.41|1103.78|1100.78|26
1609885650000|2021-01-05 22:27:30|1103.95|1100.95|1104.46|1101.46|1104.49|1101.49|1103.95|1100.95|34
1609885660000|2021-01-05 22:27:40|1104.5|1101.5|1104.38|1101.38|1104.5|1101.5|1104.19|1101.19|30
1609885670000|2021-01-05 22:27:50|1104.37|1101.37|1104.44|1101.44|1104.47|1101.47|1104.31|1101.31|27
1609885680000|2021-01-05 22:28:00|1104.45|1101.45|1103.76|1100.76|1104.75|1101.75|1103.76|1100.76|37
1609885690000|2021-01-05 22:28:10|1103.89|1100.89|1102|1099|1103.98|1100.98|1102|1099|32
1609885700000|2021-01-05 22:28:20|1102.04|1099.04|1102.06|1099.06|1102.31|1099.31|1101.7|1098.7|27
1609885710000|2021-01-05 22:28:30|1101.87|1098.87|1101.35|1098.35|1102.32|1099.32|1101.35|1098.35|32
1609885720000|2021-01-05 22:28:40|1101.25|1098.25|1101.13|1098.13|1101.25|1098.25|1101.1|1098.1|23
1609885730000|2021-01-05 22:28:50|1101.12|1098.12|1101.46|1098.46|1101.5|1098.5|1101.1|1098.1|28
1609885740000|2021-01-05 22:29:00|1101.48|1098.48|1101.86|1098.86|1101.89|1098.89|1101.48|1098.48|32
1609885750000|2021-01-05 22:29:10|1101.85|1098.85|1101.77|1098.77|1101.85|1098.85|1101.65|1098.65|25
1609885760000|2021-01-05 22:29:20|1101.76|1098.76|1101.79|1098.79|1101.81|1098.81|1101.74|1098.74|27
1609885770000|2021-01-05 22:29:30|1101.78|1098.78|1101.94|1098.94|1101.94|1098.94|1101.78|1098.78|19
1609885780000|2021-01-05 22:29:40|1101.89|1098.89|1101.94|1098.94|1101.95|1098.95|1101.89|1098.89|14
1609885790000|2021-01-05 22:29:50|1101.9|1098.9|1101.95|1098.95|1101.96|1098.96|1101.89|1098.89|27
1609885800000|2021-01-05 22:30:00|1101.96|1098.96|1101.99|1098.99|1102.11|1099.11|1101.95|1098.95|21
1609885810000|2021-01-05 22:30:10|1102.16|1099.16|1102.19|1099.19|1102.25|1099.25|1102.14|1099.14|28
1609885820000|2021-01-05 22:30:20|1102.23|1099.23|1101.74|1098.74|1102.37|1099.37|1101.74|1098.74|25
1609885830000|2021-01-05 22:30:30|1101.8|1098.8|1100.65|1097.65|1101.8|1098.8|1100.6|1097.6|33
1609885840000|2021-01-05 22:30:40|1100.66|1097.66|1100.49|1097.49|1100.7|1097.7|1100.49|1097.49|28
1609885850000|2021-01-05 22:30:50|1100.46|1097.46|1100.05|1097.05|1100.46|1097.46|1100.05|1097.05|22
1609885860000|2021-01-05 22:31:00|1100.07|1097.07|1100.02|1097.02|1100.23|1097.23|1099.98|1096.98|32
1609885870000|2021-01-05 22:31:10|1100.01|1097.01|1099.9|1096.9|1100.03|1097.03|1099.81|1096.81|29
1609885880000|2021-01-05 22:31:20|1099.97|1096.97|1100.21|1097.21|1100.22|1097.22|1099.92|1096.92|25
1609885890000|2021-01-05 22:31:30|1100.2|1097.2|1099.82|1096.82|1100.2|1097.2|1099.82|1096.82|32
1609885900000|2021-01-05 22:31:40|1099.81|1096.81|1099.63|1096.63|1099.81|1096.81|1099.6|1096.6|24
1609885910000|2021-01-05 22:31:50|1099.65|1096.65|1099.65|1096.65|1099.7|1096.7|1099.59|1096.59|23
1609885920000|2021-01-05 22:32:00|1099.66|1096.66|1099.91|1096.91|1099.91|1096.91|1099.64|1096.64|26
1609885930000|2021-01-05 22:32:10|1099.99|1096.99|1100.18|1097.18|1100.19|1097.19|1099.99|1096.99|13
1609885940000|2021-01-05 22:32:20|1100.12|1097.12|1100.55|1097.55|1100.55|1097.55|1100.12|1097.12|27
1609885950000|2021-01-05 22:32:30|1100.61|1097.61|1100.8|1097.8|1100.81|1097.81|1100.61|1097.61|19
1609885960000|2021-01-05 22:32:40|1100.84|1097.84|1100.93|1097.93|1100.96|1097.96|1100.83|1097.83|29
1609885970000|2021-01-05 22:32:50|1100.94|1097.94|1101.04|1098.04|1101.05|1098.05|1100.91|1097.91|23
1609885980000|2021-01-05 22:33:00|1101.06|1098.06|1101.07|1098.07|1101.15|1098.15|1101.03|1098.03|24
1609885990000|2021-01-05 22:33:10|1101.06|1098.06|1101.4|1098.4|1101.4|1098.4|1100.92|1097.92|27
1609886000000|2021-01-05 22:33:20|1101.41|1098.41|1101.35|1098.35|1101.45|1098.45|1101.34|1098.34|21
1609886010000|2021-01-05 22:33:30|1101.39|1098.39|1101.35|1098.35|1101.39|1098.39|1101.29|1098.29|11
1609886020000|2021-01-05 22:33:40|1101.34|1098.34|1101.79|1098.79|1101.81|1098.81|1101.31|1098.31|20
1609886030000|2021-01-05 22:33:50|1101.8|1098.8|1102.03|1099.03|1102.03|1099.03|1101.72|1098.72|18
1609886040000|2021-01-05 22:34:00|1101.97|1098.97|1102.3|1099.3|1102.36|1099.36|1101.97|1098.97|33
1609886050000|2021-01-05 22:34:10|1102.31|1099.31|1102.27|1099.27|1102.46|1099.46|1102.12|1099.12|29
1609886060000|2021-01-05 22:34:20|1102.31|1099.31|1103.09|1100.09|1103.11|1100.11|1102.31|1099.31|17
1609886070000|2021-01-05 22:34:30|1103.12|1100.12|1104.52|1101.52|1104.52|1101.52|1103.05|1100.05|36
1609886080000|2021-01-05 22:34:40|1104.51|1101.51|1104.69|1101.69|1104.84|1101.84|1104.51|1101.51|25
1609886090000|2021-01-05 22:34:50|1104.71|1101.71|1105.4|1102.4|1105.42|1102.42|1104.71|1101.71|28
1609886100000|2021-01-05 22:35:00|1105.48|1102.48|1106.32|1103.32|1106.32|1103.32|1105.36|1102.36|30
1609886110000|2021-01-05 22:35:10|1106.27|1103.27|1106.87|1103.87|1107.05|1104.05|1106.13|1103.13|28
1609886120000|2021-01-05 22:35:20|1106.88|1103.88|1107.57|1104.57|1107.57|1104.57|1106.88|1103.88|35
1609886130000|2021-01-05 22:35:30|1107.56|1104.56|1108.69|1105.69|1108.69|1105.69|1107.53|1104.53|29
1609886140000|2021-01-05 22:35:40|1108.79|1105.79|1109.15|1106.15|1109.24|1106.24|1108.79|1105.79|26
1609886150000|2021-01-05 22:35:50|1109.08|1106.08|1109.65|1106.65|1109.67|1106.67|1109.01|1106.01|35
1609886160000|2021-01-05 22:36:00|1109.67|1106.67|1109.77|1106.77|1109.86|1106.86|1109.61|1106.61|35
1609886170000|2021-01-05 22:36:10|1109.8|1106.8|1107.98|1104.98|1109.8|1106.8|1107.97|1104.97|33
1609886180000|2021-01-05 22:36:20|1107.97|1104.97|1107.54|1104.54|1107.97|1104.97|1106.9|1103.9|30
1609886190000|2021-01-05 22:36:30|1107.55|1104.55|1107.93|1104.93|1107.98|1104.98|1107.55|1104.55|30
1609886200000|2021-01-05 22:36:40|1107.99|1104.99|1108.58|1105.58|1108.58|1105.58|1107.99|1104.99|33
1609886210000|2021-01-05 22:36:50|1108.55|1105.55|1109.52|1106.52|1109.67|1106.67|1108.55|1105.55|36
1609886220000|2021-01-05 22:37:00|1109.68|1106.68|1110.35|1107.35|1110.35|1107.35|1109.52|1106.52|34
1609886230000|2021-01-05 22:37:10|1110.34|1107.34|1110.93|1107.93|1110.98|1107.98|1110.34|1107.34|31
1609886240000|2021-01-05 22:37:20|1110.86|1107.86|1111.09|1108.09|1111.3|1108.3|1110.86|1107.86|32
1609886250000|2021-01-05 22:37:30|1111.08|1108.08|1111.82|1108.82|1112.09|1109.09|1110.92|1107.92|32
1609886260000|2021-01-05 22:37:40|1111.86|1108.86|1112.5|1109.5|1112.5|1109.5|1111.6|1108.6|34
1609886270000|2021-01-05 22:37:50|1112.57|1109.57|1113.28|1110.28|1113.28|1110.28|1112.57|1109.57|29
1609886280000|2021-01-05 22:38:00|1113.44|1110.44|1112.26|1109.26|1113.61|1110.61|1112.26|1109.26|39
1609886290000|2021-01-05 22:38:10|1112.23|1109.23|1112.05|1109.05|1112.4|1109.4|1111.93|1108.93|35
1609886300000|2021-01-05 22:38:20|1112.13|1109.13|1113.25|1110.25|1113.25|1110.25|1112.13|1109.13|37
1609886310000|2021-01-05 22:38:30|1113.33|1110.33|1113.78|1110.78|1113.78|1110.78|1113.24|1110.24|32
1609886320000|2021-01-05 22:38:40|1113.89|1110.89|1114.32|1111.32|1114.37|1111.37|1113.88|1110.88|31
1609886330000|2021-01-05 22:38:50|1114.25|1111.25|1114.19|1111.19|1114.34|1111.34|1114.15|1111.15|32
1609886340000|2021-01-05 22:39:00|1114.21|1111.21|1114.54|1111.54|1114.61|1111.61|1114.18|1111.18|23
1609886350000|2021-01-05 22:39:10|1114.58|1111.58|1115.18|1112.18|1115.44|1112.44|1114.58|1111.58|36
1609886360000|2021-01-05 22:39:20|1114.83|1111.83|1115.21|1112.21|1115.3|1112.3|1114.77|1111.77|31
1609886370000|2021-01-05 22:39:30|1115.22|1112.22|1115.13|1112.13|1115.47|1112.47|1114.78|1111.78|31
1609886380000|2021-01-05 22:39:40|1115.05|1112.05|1115.77|1112.77|1115.84|1112.84|1115.05|1112.05|12
1609886390000|2021-01-05 22:39:50|1115.65|1112.65|1116.13|1113.13|1116.14|1113.14|1115.03|1112.03|25
1609886400000|2021-01-05 22:40:00|1116.2|1113.2|1116.52|1113.52|1116.52|1113.52|1116.07|1113.07|17
1609886410000|2021-01-05 22:40:10|1116.5|1113.5|1116.26|1113.26|1116.53|1113.53|1116.26|1113.26|16
1609886420000|2021-01-05 22:40:20|1116.27|1113.27|1116.1|1113.1|1116.38|1113.38|1116.02|1113.02|32
1609886430000|2021-01-05 22:40:30|1116.11|1113.11|1116.06|1113.06|1116.25|1113.25|1115.87|1112.87|28
1609886440000|2021-01-05 22:40:40|1115.92|1112.92|1116.1|1113.1|1116.32|1113.32|1115.87|1112.87|32
1609886450000|2021-01-05 22:40:50|1115.91|1112.91|1115.7|1112.7|1116.2|1113.2|1115.63|1112.63|23
1609886460000|2021-01-05 22:41:00|1115.69|1112.69|1116.43|1113.43|1116.76|1113.76|1115.57|1112.57|32
1609886470000|2021-01-05 22:41:10|1116.65|1113.65|1117.41|1114.41|1117.42|1114.42|1116.52|1113.52|37
1609886480000|2021-01-05 22:41:20|1117.44|1114.44|1118.59|1115.59|1118.62|1115.62|1117.44|1114.44|35
1609886490000|2021-01-05 22:41:30|1118.6|1115.6|1117.98|1114.98|1118.87|1115.87|1117.48|1114.48|36
1609886500000|2021-01-05 22:41:40|1118.42|1115.42|1119.36|1116.36|1119.43|1116.43|1117.99|1114.99|36
1609886510000|2021-01-05 22:41:50|1119.35|1116.35|1120.26|1117.26|1120.28|1117.28|1119.35|1116.35|30
1609886520000|2021-01-05 22:42:00|1120.34|1117.34|1120.59|1117.59|1120.74|1117.74|1120.18|1117.18|33
1609886530000|2021-01-05 22:42:10|1120.65|1117.65|1121.78|1118.78|1121.98|1118.98|1120.5|1117.5|33
1609886540000|2021-01-05 22:42:20|1121.65|1118.65|1121.98|1118.98|1121.98|1118.98|1121.02|1118.02|31
1609886550000|2021-01-05 22:42:30|1121.99|1118.99|1121.99|1118.99|1122.19|1119.19|1121.58|1118.58|34
1609886560000|2021-01-05 22:42:40|1122.14|1119.14|1121.63|1118.63|1122.4|1119.4|1121.52|1118.52|38
1609886570000|2021-01-05 22:42:50|1121.9|1118.9|1124.05|1121.05|1124.06|1121.06|1121.81|1118.81|33
1609886580000|2021-01-05 22:43:00|1123.93|1120.93|1123.87|1120.87|1124.11|1121.11|1123.83|1120.83|31
1609886590000|2021-01-05 22:43:10|1123.92|1120.92|1124.84|1121.84|1124.84|1121.84|1123.92|1120.92|33
1609886600000|2021-01-05 22:43:20|1124.86|1121.86|1125.35|1122.35|1125.35|1122.35|1124.73|1121.73|33
1609886610000|2021-01-05 22:43:30|1125.41|1122.41|1126.42|1123.42|1126.62|1123.62|1125.41|1122.41|31
1609886620000|2021-01-05 22:43:40|1126.34|1123.34|1126.83|1123.83|1126.93|1123.93|1126.08|1123.08|32
1609886630000|2021-01-05 22:43:50|1126.77|1123.77|1126.2|1123.2|1126.93|1123.93|1126.2|1123.2|34
1609886640000|2021-01-05 22:44:00|1126.18|1123.18|1124.88|1121.88|1126.33|1123.33|1124.69|1121.69|30
1609886650000|2021-01-05 22:44:10|1124.78|1121.78|1124.94|1121.94|1125.08|1122.08|1124.74|1121.74|34
1609886660000|2021-01-05 22:44:20|1125.05|1122.05|1125.16|1122.16|1125.83|1122.83|1125.04|1122.04|38
1609886670000|2021-01-05 22:44:30|1125.13|1122.13|1123.96|1120.96|1125.18|1122.18|1123.77|1120.77|37
1609886680000|2021-01-05 22:44:40|1124.11|1121.11|1124.51|1121.51|1124.84|1121.84|1123.75|1120.75|39
1609886690000|2021-01-05 22:44:50|1124.37|1121.37|1124.61|1121.61|1125.1|1122.1|1124.37|1121.37|37
1609886700000|2021-01-05 22:45:00|1124.73|1121.73|1125.14|1122.14|1125.38|1122.38|1124.57|1121.57|39
1609886710000|2021-01-05 22:45:10|1125.2|1122.2|1123.83|1120.83|1125.2|1122.2|1123.58|1120.58|34
1609886720000|2021-01-05 22:45:20|1123.74|1120.74|1123.03|1120.03|1123.8|1120.8|1122.44|1119.44|32
1609886730000|2021-01-05 22:45:30|1122.99|1119.99|1120.57|1117.57|1123.31|1120.31|1120.57|1117.57|37
1609886740000|2021-01-05 22:45:40|1120.61|1117.61|1116.99|1113.99|1120.61|1117.61|1116.97|1113.97|34
1609886750000|2021-01-05 22:45:50|1117.03|1114.03|1117.98|1114.98|1117.98|1114.98|1116.89|1113.89|35
1609886760000|2021-01-05 22:46:00|1117.96|1114.96|1120.24|1117.24|1120.24|1117.24|1117.87|1114.87|36
1609886770000|2021-01-05 22:46:10|1120.08|1117.08|1121.09|1118.09|1121.09|1118.09|1119.79|1116.79|40
1609886780000|2021-01-05 22:46:20|1120.69|1117.69|1122.52|1119.52|1122.64|1119.64|1120.69|1117.69|35
1609886790000|2021-01-05 22:46:30|1122.63|1119.63|1122.65|1119.65|1123.62|1120.62|1122.37|1119.37|36
1609886800000|2021-01-05 22:46:40|1122.58|1119.58|1122.11|1119.11|1122.85|1119.85|1121.98|1118.98|33
1609886810000|2021-01-05 22:46:50|1122.08|1119.08|1121.87|1118.87|1122.08|1119.08|1120.85|1117.85|38
1609886820000|2021-01-05 22:47:00|1121.81|1118.81|1122.15|1119.15|1122.22|1119.22|1121.8|1118.8|32
1609886830000|2021-01-05 22:47:10|1122.23|1119.23|1123.55|1120.55|1123.97|1120.97|1122.23|1119.23|29
1609886840000|2021-01-05 22:47:20|1123.56|1120.56|1123|1120|1123.96|1120.96|1122.89|1119.89|35
1609886850000|2021-01-05 22:47:30|1122.94|1119.94|1121.73|1118.73|1122.94|1119.94|1121.65|1118.65|35
1609886860000|2021-01-05 22:47:40|1121.67|1118.67|1120.49|1117.49|1121.67|1118.67|1120.49|1117.49|30
1609886870000|2021-01-05 22:47:50|1120.5|1117.5|1118.03|1115.03|1120.53|1117.53|1118.03|1115.03|36
1609886880000|2021-01-05 22:48:00|1117.9|1114.9|1117.91|1114.91|1118.35|1115.35|1117.87|1114.87|33
1609886890000|2021-01-05 22:48:10|1117.92|1114.92|1120.78|1117.78|1120.78|1117.78|1117.91|1114.91|34
1609886900000|2021-01-05 22:48:20|1120.84|1117.84|1119.31|1116.31|1121.01|1118.01|1119.12|1116.12|35
1609886910000|2021-01-05 22:48:30|1119.55|1116.55|1119.49|1116.49|1120.26|1117.26|1119.49|1116.49|32
1609886920000|2021-01-05 22:48:40|1119.37|1116.37|1118.92|1115.92|1119.52|1116.52|1118.61|1115.61|32
1609886930000|2021-01-05 22:48:50|1118.79|1115.79|1117.87|1114.87|1118.79|1115.79|1117.85|1114.85|26
1609886940000|2021-01-05 22:49:00|1117.9|1114.9|1118.4|1115.4|1118.57|1115.57|1117.9|1114.9|33
1609886950000|2021-01-05 22:49:10|1118.42|1115.42|1118.39|1115.39|1118.42|1115.42|1118.12|1115.12|34
1609886960000|2021-01-05 22:49:20|1118.36|1115.36|1118.57|1115.57|1119.74|1116.74|1118.33|1115.33|36
1609886970000|2021-01-05 22:49:30|1118.59|1115.59|1120.52|1117.52|1120.62|1117.62|1118.54|1115.54|38
1609886980000|2021-01-05 22:49:40|1120.41|1117.41|1120.19|1117.19|1120.48|1117.48|1119.7|1116.7|32
1609886990000|2021-01-05 22:49:50|1120.15|1117.15|1118.9|1115.9|1120.15|1117.15|1118.9|1115.9|27
1609887000000|2021-01-05 22:50:00|1118.93|1115.93|1119.69|1116.69|1119.69|1116.69|1118.78|1115.78|31
1609887010000|2021-01-05 22:50:10|1119.71|1116.71|1119.36|1116.36|1119.82|1116.82|1119.18|1116.18|30
1609887020000|2021-01-05 22:50:20|1119.22|1116.22|1118.63|1115.63|1119.35|1116.35|1118.63|1115.63|25
1609887030000|2021-01-05 22:50:30|1118.67|1115.67|1118.78|1115.78|1118.82|1115.82|1118.62|1115.62|24
1609887040000|2021-01-05 22:50:40|1118.82|1115.82|1118.69|1115.69|1118.82|1115.82|1118.55|1115.55|27
1609887050000|2021-01-05 22:50:50|1118.59|1115.59|1118.18|1115.18|1118.59|1115.59|1117.66|1114.66|20
1609887060000|2021-01-05 22:51:00|1118.38|1115.38|1117.53|1114.53|1118.38|1115.38|1117.22|1114.22|29
1609887070000|2021-01-05 22:51:10|1117.49|1114.49|1115.69|1112.69|1117.53|1114.53|1115.69|1112.69|29
1609887080000|2021-01-05 22:51:20|1115.43|1112.43|1114.42|1111.42|1115.81|1112.81|1110.11|1107.11|38
1609887090000|2021-01-05 22:51:30|1114.33|1111.33|1116.85|1113.85|1116.86|1113.86|1114.33|1111.33|37
1609887100000|2021-01-05 22:51:40|1116.98|1113.98|1117.68|1114.68|1117.68|1114.68|1116.81|1113.81|37
1609887110000|2021-01-05 22:51:50|1117.66|1114.66|1118.54|1115.54|1118.6|1115.6|1117.66|1114.66|37
1609887120000|2021-01-05 22:52:00|1118.33|1115.33|1118.01|1115.01|1118.46|1115.46|1117.61|1114.61|35
1609887130000|2021-01-05 22:52:10|1117.86|1114.86|1116.5|1113.5|1118.32|1115.32|1116.5|1113.5|35
1609887140000|2021-01-05 22:52:20|1116.97|1113.97|1116.33|1113.33|1117.01|1114.01|1115.69|1112.69|36
1609887150000|2021-01-05 22:52:30|1116.35|1113.35|1116.55|1113.55|1116.55|1113.55|1116.35|1113.35|30
1609887160000|2021-01-05 22:52:40|1116.53|1113.53|1117|1114|1117.01|1114.01|1116.21|1113.21|30
1609887170000|2021-01-05 22:52:50|1116.98|1113.98|1116.78|1113.78|1117.09|1114.09|1116.43|1113.43|27
1609887180000|2021-01-05 22:53:00|1116.99|1113.99|1117.6|1114.6|1117.86|1114.86|1116.99|1113.99|36
1609887190000|2021-01-05 22:53:10|1117.59|1114.59|1118.04|1115.04|1118.05|1115.05|1117.37|1114.37|26
1609887200000|2021-01-05 22:53:20|1117.96|1114.96|1117.63|1114.63|1117.96|1114.96|1117.58|1114.58|31
1609887210000|2021-01-05 22:53:30|1117.64|1114.64|1118.01|1115.01|1118.02|1115.02|1117.45|1114.45|26
1609887220000|2021-01-05 22:53:40|1118|1115|1118.54|1115.54|1118.57|1115.57|1117.94|1114.94|26
1609887230000|2021-01-05 22:53:50|1118.49|1115.49|1117.32|1114.32|1118.74|1115.74|1117.32|1114.32|36
1609887240000|2021-01-05 22:54:00|1117.21|1114.21|1117.76|1114.76|1118.12|1115.12|1117.02|1114.02|36
1609887250000|2021-01-05 22:54:10|1117.85|1114.85|1117.99|1114.99|1118.28|1115.28|1117.85|1114.85|30
1609887260000|2021-01-05 22:54:20|1117.98|1114.98|1118.42|1115.42|1118.42|1115.42|1117.98|1114.98|34
1609887270000|2021-01-05 22:54:30|1118.41|1115.41|1118.78|1115.78|1118.78|1115.78|1118.21|1115.21|33
1609887280000|2021-01-05 22:54:40|1118.75|1115.75|1118.25|1115.25|1119.12|1116.12|1118.25|1115.25|32
1609887290000|2021-01-05 22:54:50|1118.06|1115.06|1116.52|1113.52|1118.21|1115.21|1116.52|1113.52|29
1609887300000|2021-01-05 22:55:00|1116.51|1113.51|1116.4|1113.4|1116.54|1113.54|1116.25|1113.25|22
1609887310000|2021-01-05 22:55:10|1116.39|1113.39|1114.98|1111.98|1116.61|1113.61|1114.77|1111.77|27
1609887320000|2021-01-05 22:55:20|1114.99|1111.99|1115.1|1112.1|1115.1|1112.1|1114.28|1111.28|34
1609887330000|2021-01-05 22:55:30|1115.19|1112.19|1115.48|1112.48|1116|1113|1115.17|1112.17|32
1609887340000|2021-01-05 22:55:40|1115.46|1112.46|1115.58|1112.58|1116.21|1113.21|1115.22|1112.22|35
1609887350000|2021-01-05 22:55:50|1115.61|1112.61|1113.53|1110.53|1115.68|1112.68|1113.53|1110.53|36
1609887360000|2021-01-05 22:56:00|1113.52|1110.52|1115.37|1112.37|1115.37|1112.37|1112.95|1109.95|35
1609887370000|2021-01-05 22:56:10|1115.35|1112.35|1116.61|1113.61|1116.61|1113.61|1115.29|1112.29|34
1609887380000|2021-01-05 22:56:20|1116.6|1113.6|1114.95|1111.95|1116.6|1113.6|1114.95|1111.95|35
1609887390000|2021-01-05 22:56:30|1114.9|1111.9|1115.37|1112.37|1115.6|1112.6|1114.7|1111.7|34
1609887400000|2021-01-05 22:56:40|1115.55|1112.55|1115.31|1112.31|1115.92|1112.92|1115.05|1112.05|35
1609887410000|2021-01-05 22:56:50|1115.4|1112.4|1115.38|1112.38|1115.94|1112.94|1115.05|1112.05|36
1609887420000|2021-01-05 22:57:00|1115.42|1112.42|1115.77|1112.77|1116.62|1113.62|1115.42|1112.42|30
1609887430000|2021-01-05 22:57:10|1116.85|1113.85|1116.28|1113.28|1116.95|1113.95|1115.68|1112.68|33
1609887440000|2021-01-05 22:57:20|1116.5|1113.5|1117.49|1114.49|1117.51|1114.51|1116.36|1113.36|24
1609887450000|2021-01-05 22:57:30|1117.43|1114.43|1117.39|1114.39|1117.43|1114.43|1116.85|1113.85|30
1609887460000|2021-01-05 22:57:40|1117.34|1114.34|1116.44|1113.44|1117.39|1114.39|1116.2|1113.2|38
1609887470000|2021-01-05 22:57:50|1116.53|1113.53|1116.62|1113.62|1116.7|1113.7|1116.52|1113.52|32
1609887480000|2021-01-05 22:58:00|1116.67|1113.67|1115.92|1112.92|1116.7|1113.7|1115.92|1112.92|36
1609887490000|2021-01-05 22:58:10|1115.93|1112.93|1113.9|1110.9|1115.93|1112.93|1113.6|1110.6|35
1609887500000|2021-01-05 22:58:20|1114.1|1111.1|1114.77|1111.77|1114.98|1111.98|1114.09|1111.09|35
1609887510000|2021-01-05 22:58:30|1114.78|1111.78|1113.99|1110.99|1114.89|1111.89|1113.99|1110.99|36
1609887520000|2021-01-05 22:58:40|1114.02|1111.02|1113.8|1110.8|1114.02|1111.02|1113.68|1110.68|34
1609887530000|2021-01-05 22:58:50|1113.76|1110.76|1113.73|1110.73|1113.86|1110.86|1113.66|1110.66|33
1609887540000|2021-01-05 22:59:00|1113.67|1110.67|1113.6|1110.6|1113.74|1110.74|1113.57|1110.57|34
1609887550000|2021-01-05 22:59:10|1113.64|1110.64|1114.6|1111.6|1114.69|1111.69|1113.58|1110.58|31
1609887560000|2021-01-05 22:59:20|1114.59|1111.59|1114.58|1111.58|1114.92|1111.92|1114.43|1111.43|23
1609887570000|2021-01-05 22:59:30|1114.5|1111.5|1114.6|1111.6|1114.62|1111.62|1114.44|1111.44|15
1609887580000|2021-01-05 22:59:40|1114.59|1111.59|1114.67|1111.67|1114.71|1111.71|1114.48|1111.48|31
1609887590000|2021-01-05 22:59:50|1114.4|1111.4|1114.15|1111.15|1114.46|1111.46|1114.06|1111.06|28
1609887600000|2021-01-05 23:00:00|1114.14|1111.14|1115.29|1112.29|1115.35|1112.35|1114.1|1111.1|35
1609887610000|2021-01-05 23:00:10|1115.33|1112.33|1116.03|1113.03|1116.09|1113.09|1115.33|1112.33|36
1609887620000|2021-01-05 23:00:20|1116.26|1113.26|1116.05|1113.05|1117.19|1114.19|1115.74|1112.74|31
1609887630000|2021-01-05 23:00:30|1115.45|1112.45|1116.76|1113.76|1116.76|1113.76|1115.15|1112.15|32
1609887640000|2021-01-05 23:00:40|1116.75|1113.75|1116.9|1113.9|1117|1114|1116.75|1113.75|28
1609887650000|2021-01-05 23:00:50|1116.87|1113.87|1116.84|1113.84|1117.12|1114.12|1116.83|1113.83|27
1609887660000|2021-01-05 23:01:00|1116.85|1113.85|1118.19|1115.19|1118.44|1115.44|1116.85|1113.85|22
1609887670000|2021-01-05 23:01:10|1118.2|1115.2|1118.39|1115.39|1118.39|1115.39|1118.2|1115.2|26
1609887680000|2021-01-05 23:01:20|1118.4|1115.4|1118.97|1115.97|1118.98|1115.98|1118.4|1115.4|33
1609887690000|2021-01-05 23:01:30|1118.91|1115.91|1119.62|1116.62|1119.62|1116.62|1118.78|1115.78|32
1609887700000|2021-01-05 23:01:40|1119.59|1116.59|1119.91|1116.91|1119.93|1116.93|1119.54|1116.54|20
1609887710000|2021-01-05 23:01:50|1119.92|1116.92|1119.94|1116.94|1119.94|1116.94|1119.57|1116.57|31
1609887720000|2021-01-05 23:02:00|1119.95|1116.95|1118.76|1115.76|1120.24|1117.24|1118.51|1115.51|31
1609887730000|2021-01-05 23:02:10|1118.93|1115.93|1118.68|1115.68|1119.16|1116.16|1118.5|1115.5|30
1609887740000|2021-01-05 23:02:20|1118.74|1115.74|1118.98|1115.98|1118.98|1115.98|1118.59|1115.59|26
1609887750000|2021-01-05 23:02:30|1118.94|1115.94|1118.85|1115.85|1118.94|1115.94|1118.67|1115.67|27
1609887760000|2021-01-05 23:02:40|1118.8|1115.8|1119.02|1116.02|1119.03|1116.03|1118.74|1115.74|20
1609887770000|2021-01-05 23:02:50|1118.86|1115.86|1118.89|1115.89|1119.11|1116.11|1118.85|1115.85|19
1609887780000|2021-01-05 23:03:00|1118.9|1115.9|1119.24|1116.24|1119.33|1116.33|1118.88|1115.88|27
1609887790000|2021-01-05 23:03:10|1119.42|1116.42|1120.17|1117.17|1120.19|1117.19|1119.42|1116.42|24
1609887800000|2021-01-05 23:03:20|1120.18|1117.18|1120.23|1117.23|1120.29|1117.29|1119.76|1116.76|28
1609887810000|2021-01-05 23:03:30|1120.34|1117.34|1120.36|1117.36|1120.53|1117.53|1120.34|1117.34|27
1609887820000|2021-01-05 23:03:40|1120.35|1117.35|1119.7|1116.7|1120.36|1117.36|1119.7|1116.7|27
1609887830000|2021-01-05 23:03:50|1119.82|1116.82|1118.16|1115.16|1119.82|1116.82|1117.99|1114.99|37
1609887840000|2021-01-05 23:04:00|1118.17|1115.17|1118.13|1115.13|1118.76|1115.76|1118.13|1115.13|39
1609887850000|2021-01-05 23:04:10|1118.08|1115.08|1117.82|1114.82|1118.08|1115.08|1117.64|1114.64|34
1609887860000|2021-01-05 23:04:20|1117.8|1114.8|1117.38|1114.38|1117.81|1114.81|1117.33|1114.33|33
1609887870000|2021-01-05 23:04:30|1117.37|1114.37|1117.68|1114.68|1117.83|1114.83|1117.3|1114.3|31
1609887880000|2021-01-05 23:04:40|1117.71|1114.71|1117.48|1114.48|1117.78|1114.78|1117.44|1114.44|22
1609887890000|2021-01-05 23:04:50|1117.4|1114.4|1117.23|1114.23|1117.62|1114.62|1117.23|1114.23|25
1609887900000|2021-01-05 23:05:00|1117.06|1114.06|1115.86|1112.86|1117.06|1114.06|1115.86|1112.86|33
1609887910000|2021-01-05 23:05:10|1115.78|1112.78|1114.82|1111.82|1115.99|1112.99|1114.76|1111.76|35
1609887920000|2021-01-05 23:05:20|1114.76|1111.76|1113.18|1110.18|1114.83|1111.83|1112.98|1109.98|36
1609887930000|2021-01-05 23:05:30|1113.14|1110.14|1111.69|1108.69|1114.13|1111.13|1111.69|1108.69|39
1609887940000|2021-01-05 23:05:40|1111.68|1108.68|1112.66|1109.66|1112.74|1109.74|1109.98|1106.98|38
1609887950000|2021-01-05 23:05:50|1112.48|1109.48|1114.19|1111.19|1114.19|1111.19|1112.08|1109.08|40
1609887960000|2021-01-05 23:06:00|1114.2|1111.2|1112.85|1109.85|1114.48|1111.48|1112.85|1109.85|36
1609887970000|2021-01-05 23:06:10|1112.72|1109.72|1111.56|1108.56|1112.72|1109.72|1111.42|1108.42|38
1609887980000|2021-01-05 23:06:20|1111.75|1108.75|1110.54|1107.54|1111.75|1108.75|1110.07|1107.07|38
1609887990000|2021-01-05 23:06:30|1110.35|1107.35|1108.09|1105.09|1110.69|1107.69|1108.09|1105.09|39
1609888000000|2021-01-05 23:06:40|1107.4|1104.4|1107.67|1104.67|1108.79|1105.79|1106.05|1103.05|37
1609888010000|2021-01-05 23:06:50|1107.62|1104.62|1108.43|1105.43|1108.64|1105.64|1107.53|1104.53|36
1609888020000|2021-01-05 23:07:00|1108.48|1105.48|1109.7|1106.7|1109.7|1106.7|1108.18|1105.18|38
1609888030000|2021-01-05 23:07:10|1109.77|1106.77|1111.53|1108.53|1111.53|1108.53|1109.77|1106.77|35
1609888040000|2021-01-05 23:07:20|1111.54|1108.54|1109.81|1106.81|1111.67|1108.67|1108.96|1105.96|37
1609888050000|2021-01-05 23:07:30|1109.71|1106.71|1109.79|1106.79|1109.88|1106.88|1109.24|1106.24|33
1609888060000|2021-01-05 23:07:40|1109.48|1106.48|1109.14|1106.14|1109.48|1106.48|1108.15|1105.15|36
1609888070000|2021-01-05 23:07:50|1109.02|1106.02|1109.34|1106.34|1109.61|1106.61|1108.62|1105.62|39
1609888080000|2021-01-05 23:08:00|1109.35|1106.35|1110.86|1107.86|1110.91|1107.91|1109.27|1106.27|38
1609888090000|2021-01-05 23:08:10|1111.02|1108.02|1111|1108|1111.03|1108.03|1110.46|1107.46|36
1609888100000|2021-01-05 23:08:20|1110.94|1107.94|1112.86|1109.86|1112.86|1109.86|1110.9|1107.9|31
1609888110000|2021-01-05 23:08:30|1112.88|1109.88|1114.16|1111.16|1114.16|1111.16|1112.88|1109.88|34
1609888120000|2021-01-05 23:08:40|1114.33|1111.33|1114.81|1111.81|1114.87|1111.87|1113.87|1110.87|36
1609888130000|2021-01-05 23:08:50|1114.92|1111.92|1113.97|1110.97|1114.96|1111.96|1113.97|1110.97|35
1609888140000|2021-01-05 23:09:00|1114.09|1111.09|1112.92|1109.92|1114.09|1111.09|1112.72|1109.72|34
1609888150000|2021-01-05 23:09:10|1112.98|1109.98|1113.11|1110.11|1113.11|1110.11|1112.25|1109.25|32
1609888160000|2021-01-05 23:09:20|1113.21|1110.21|1114.25|1111.25|1114.41|1111.41|1113.11|1110.11|39
1609888170000|2021-01-05 23:09:30|1114.18|1111.18|1113.61|1110.61|1114.23|1111.23|1113.36|1110.36|35
1609888180000|2021-01-05 23:09:40|1113.68|1110.68|1113.8|1110.8|1113.9|1110.9|1113.68|1110.68|28
1609888190000|2021-01-05 23:09:50|1113.84|1110.84|1114.24|1111.24|1114.68|1111.68|1113.78|1110.78|34
1609888200000|2021-01-05 23:10:00|1114.3|1111.3|1114.61|1111.61|1114.75|1111.75|1114.3|1111.3|35
1609888210000|2021-01-05 23:10:10|1114.69|1111.69|1114.03|1111.03|1114.69|1111.69|1114|1111|26
1609888220000|2021-01-05 23:10:20|1114.04|1111.04|1113.24|1110.24|1114.05|1111.05|1113.21|1110.21|36
1609888230000|2021-01-05 23:10:30|1113.23|1110.23|1114.07|1111.07|1114.19|1111.19|1113.19|1110.19|35
1609888240000|2021-01-05 23:10:40|1114.05|1111.05|1113.95|1110.95|1114.25|1111.25|1113.95|1110.95|35
1609888250000|2021-01-05 23:10:50|1114.05|1111.05|1113.59|1110.59|1114.05|1111.05|1113.57|1110.57|35
1609888260000|2021-01-05 23:11:00|1113.52|1110.52|1113.71|1110.71|1113.97|1110.97|1113.49|1110.49|33
1609888270000|2021-01-05 23:11:10|1113.76|1110.76|1113.63|1110.63|1113.94|1110.94|1113.61|1110.61|34
1609888280000|2021-01-05 23:11:20|1113.67|1110.67|1113.4|1110.4|1113.91|1110.91|1113.17|1110.17|34
1609888290000|2021-01-05 23:11:30|1113.39|1110.39|1113.43|1110.43|1113.64|1110.64|1113.28|1110.28|30
1609888300000|2021-01-05 23:11:40|1113.46|1110.46|1113.26|1110.26|1113.46|1110.46|1113.19|1110.19|31
1609888310000|2021-01-05 23:11:50|1113.25|1110.25|1112.9|1109.9|1113.25|1110.25|1112.9|1109.9|10
1609888320000|2021-01-05 23:12:00|1112.95|1109.95|1112.83|1109.83|1112.96|1109.96|1112.83|1109.83|30
1609888330000|2021-01-05 23:12:10|1112.77|1109.77|1112.78|1109.78|1112.91|1109.91|1112.75|1109.75|18
1609888340000|2021-01-05 23:12:20|1112.92|1109.92|1114.18|1111.18|1114.18|1111.18|1112.86|1109.86|29
1609888350000|2021-01-05 23:12:30|1114.22|1111.22|1115.05|1112.05|1115.05|1112.05|1114.22|1111.22|34
1609888360000|2021-01-05 23:12:40|1115.08|1112.08|1116.44|1113.44|1116.46|1113.46|1115.08|1112.08|33
1609888370000|2021-01-05 23:12:50|1116.49|1113.49|1116.24|1113.24|1116.65|1113.65|1116.24|1113.24|34
1609888380000|2021-01-05 23:13:00|1116.15|1113.15|1117.97|1114.97|1117.97|1114.97|1116.01|1113.01|36
1609888390000|2021-01-05 23:13:10|1118.22|1115.22|1117.38|1114.38|1118.25|1115.25|1117.38|1114.38|31
1609888400000|2021-01-05 23:13:20|1117.66|1114.66|1117.19|1114.19|1118.25|1115.25|1117.19|1114.19|36
1609888410000|2021-01-05 23:13:30|1117.09|1114.09|1115.59|1112.59|1117.09|1114.09|1115.54|1112.54|34
1609888420000|2021-01-05 23:13:40|1115.66|1112.66|1115.77|1112.77|1116.14|1113.14|1115.24|1112.24|33
1609888430000|2021-01-05 23:13:50|1115.87|1112.87|1115.16|1112.16|1116.03|1113.03|1115.09|1112.09|29
1609888440000|2021-01-05 23:14:00|1115.15|1112.15|1115.41|1112.41|1115.73|1112.73|1115.07|1112.07|28
1609888450000|2021-01-05 23:14:10|1115.43|1112.43|1115.48|1112.48|1115.52|1112.52|1115.4|1112.4|28
1609888460000|2021-01-05 23:14:20|1115.44|1112.44|1114.15|1111.15|1115.54|1112.54|1114.11|1111.11|28
1609888470000|2021-01-05 23:14:30|1114.07|1111.07|1114.08|1111.08|1114.23|1111.23|1113.84|1110.84|34
1609888480000|2021-01-05 23:14:40|1114.09|1111.09|1113.55|1110.55|1114.1|1111.1|1113|1110|37
1609888490000|2021-01-05 23:14:50|1113.57|1110.57|1113.43|1110.43|1113.76|1110.76|1113.34|1110.34|29
1609888500000|2021-01-05 23:15:00|1113.49|1110.49|1113.48|1110.48|1113.5|1110.5|1113.16|1110.16|15
1609888510000|2021-01-05 23:15:10|1113.49|1110.49|1113.51|1110.51|1113.68|1110.68|1113.16|1110.16|37
1609888520000|2021-01-05 23:15:20|1113.57|1110.57|1114.01|1111.01|1114.01|1111.01|1113.44|1110.44|32
1609888530000|2021-01-05 23:15:30|1114.04|1111.04|1114|1111|1114.11|1111.11|1113.82|1110.82|18
1609888540000|2021-01-05 23:15:40|1114.01|1111.01|1113.52|1110.52|1114.13|1111.13|1113.42|1110.42|34
1609888550000|2021-01-05 23:15:50|1113.54|1110.54|1112.96|1109.96|1113.69|1110.69|1112.96|1109.96|32
1609888560000|2021-01-05 23:16:00|1112.77|1109.77|1111.71|1108.71|1112.78|1109.78|1111.71|1108.71|36
1609888570000|2021-01-05 23:16:10|1111.7|1108.7|1112.17|1109.17|1112.19|1109.19|1111.09|1108.09|39
1609888580000|2021-01-05 23:16:20|1112.04|1109.04|1110.95|1107.95|1112.06|1109.06|1110.89|1107.89|31
1609888590000|2021-01-05 23:16:30|1111.04|1108.04|1109.69|1106.69|1111.04|1108.04|1109.69|1106.69|31
1609888600000|2021-01-05 23:16:40|1109.99|1106.99|1110.27|1107.27|1110.3|1107.3|1109.5|1106.5|37
1609888610000|2021-01-05 23:16:50|1110.24|1107.24|1109.82|1106.82|1110.27|1107.27|1109.71|1106.71|37
1609888620000|2021-01-05 23:17:00|1109.3|1106.3|1108.96|1105.96|1109.75|1106.75|1108.84|1105.84|37
1609888630000|2021-01-05 23:17:10|1108.87|1105.87|1109.06|1106.06|1109.06|1106.06|1108.62|1105.62|31
1609888640000|2021-01-05 23:17:20|1109.08|1106.08|1107.06|1104.06|1109.09|1106.09|1107.06|1104.06|38
1609888650000|2021-01-05 23:17:30|1106.56|1103.56|1103.88|1100.88|1106.82|1103.82|1103.8|1100.8|36
1609888660000|2021-01-05 23:17:40|1104.03|1101.03|1105.49|1102.49|1105.49|1102.49|1103.94|1100.94|40
1609888670000|2021-01-05 23:17:50|1105.65|1102.65|1106.37|1103.37|1106.7|1103.7|1105.62|1102.62|39
1609888680000|2021-01-05 23:18:00|1106.28|1103.28|1104.64|1101.64|1106.28|1103.28|1104.64|1101.64|36
1609888690000|2021-01-05 23:18:10|1104.79|1101.79|1104.57|1101.57|1104.79|1101.79|1103.52|1100.52|38
1609888700000|2021-01-05 23:18:20|1104.61|1101.61|1104.23|1101.23|1106.08|1103.08|1104.23|1101.23|38
1609888710000|2021-01-05 23:18:30|1103.93|1100.93|1101.11|1098.11|1104.52|1101.52|1101.11|1098.11|39
1609888720000|2021-01-05 23:18:40|1100.8|1097.8|1097.14|1094.14|1100.94|1097.94|1096.31|1093.31|38
1609888730000|2021-01-05 23:18:50|1097.07|1094.07|1099.86|1096.86|1099.9|1096.9|1096.96|1093.96|38
1609888740000|2021-01-05 23:19:00|1100.14|1097.14|1102.28|1099.28|1102.36|1099.36|1100.14|1097.14|37
1609888750000|2021-01-05 23:19:10|1102.19|1099.19|1102.72|1099.72|1102.72|1099.72|1101.18|1098.18|36
1609888760000|2021-01-05 23:19:20|1102.77|1099.77|1099.17|1096.17|1102.82|1099.82|1098.85|1095.85|37
1609888770000|2021-01-05 23:19:30|1099.3|1096.3|1101.66|1098.66|1101.66|1098.66|1099.2|1096.2|38
1609888780000|2021-01-05 23:19:40|1101.78|1098.78|1101.52|1098.52|1101.89|1098.89|1100.58|1097.58|38
1609888790000|2021-01-05 23:19:50|1101.58|1098.58|1103.99|1100.99|1104.47|1101.47|1100.64|1097.64|38
1609888800000|2021-01-05 23:20:00|1104.08|1101.08|1103.46|1100.46|1104.87|1101.87|1103.46|1100.46|37
1609888810000|2021-01-05 23:20:10|1103.41|1100.41|1103.13|1100.13|1103.5|1100.5|1102.67|1099.67|39
1609888820000|2021-01-05 23:20:20|1102.91|1099.91|1102.79|1099.79|1102.98|1099.98|1100.4|1097.4|38
1609888830000|2021-01-05 23:20:30|1102.78|1099.78|1104.06|1101.06|1104.59|1101.59|1102.67|1099.67|37
1609888840000|2021-01-05 23:20:40|1104.36|1101.36|1105.9|1102.9|1106|1103|1104.36|1101.36|37
1609888850000|2021-01-05 23:20:50|1106.02|1103.02|1105.42|1102.42|1107.56|1104.56|1105.34|1102.34|38
1609888860000|2021-01-05 23:21:00|1105.54|1102.54|1103.14|1100.14|1105.92|1102.92|1102.52|1099.52|40
1609888870000|2021-01-05 23:21:10|1103.61|1100.61|1103.77|1100.77|1104.22|1101.22|1102.71|1099.71|38
1609888880000|2021-01-05 23:21:20|1103.92|1100.92|1103.51|1100.51|1104.48|1101.48|1103.02|1100.02|36
1609888890000|2021-01-05 23:21:30|1103.49|1100.49|1102.83|1099.83|1104.14|1101.14|1102.75|1099.75|38
1609888900000|2021-01-05 23:21:40|1102.77|1099.77|1103.55|1100.55|1103.95|1100.95|1102.53|1099.53|37
1609888910000|2021-01-05 23:21:50|1103.3|1100.3|1103.64|1100.64|1103.87|1100.87|1103.18|1100.18|35
1609888920000|2021-01-05 23:22:00|1103.7|1100.7|1104.44|1101.44|1105.03|1102.03|1103.59|1100.59|36
1609888930000|2021-01-05 23:22:10|1104.16|1101.16|1102.85|1099.85|1104.45|1101.45|1102.85|1099.85|38
1609888940000|2021-01-05 23:22:20|1102.79|1099.79|1102.84|1099.84|1104.23|1101.23|1102.47|1099.47|38
1609888950000|2021-01-05 23:22:30|1102.68|1099.68|1100.27|1097.27|1102.7|1099.7|1100.24|1097.24|36
1609888960000|2021-01-05 23:22:40|1100.3|1097.3|1102.75|1099.75|1103.37|1100.37|1100.24|1097.24|37
1609888970000|2021-01-05 23:22:50|1102.7|1099.7|1101.47|1098.47|1102.7|1099.7|1100.99|1097.99|38
1609888980000|2021-01-05 23:23:00|1101.38|1098.38|1100.61|1097.61|1101.44|1098.44|1100.48|1097.48|33
1609888990000|2021-01-05 23:23:10|1100.59|1097.59|1101.24|1098.24|1101.42|1098.42|1100.54|1097.54|34
1609889000000|2021-01-05 23:23:20|1101.22|1098.22|1102.53|1099.53|1102.53|1099.53|1101.22|1098.22|34
1609889010000|2021-01-05 23:23:30|1102.49|1099.49|1102.21|1099.21|1102.49|1099.49|1101.69|1098.69|32
1609889020000|2021-01-05 23:23:40|1102.44|1099.44|1100.72|1097.72|1102.55|1099.55|1100.72|1097.72|37
1609889030000|2021-01-05 23:23:50|1100.71|1097.71|1099.76|1096.76|1100.9|1097.9|1099.76|1096.76|28
1609889040000|2021-01-05 23:24:00|1099.77|1096.77|1098.15|1095.15|1100.09|1097.09|1097.89|1094.89|32
1609889050000|2021-01-05 23:24:10|1098.24|1095.24|1095.75|1092.75|1098.42|1095.42|1095.75|1092.75|37
1609889060000|2021-01-05 23:24:20|1095.74|1092.74|1094.88|1091.88|1096.02|1093.02|1094.74|1091.74|37
1609889070000|2021-01-05 23:24:30|1094.8|1091.8|1092.71|1089.71|1094.86|1091.86|1092.47|1089.47|36
1609889080000|2021-01-05 23:24:40|1092.56|1089.56|1095.32|1092.32|1095.33|1092.33|1092.38|1089.38|38
1609889090000|2021-01-05 23:24:50|1095.29|1092.29|1092.98|1089.98|1095.29|1092.29|1092.98|1089.98|36
1609889100000|2021-01-05 23:25:00|1093.14|1090.14|1094.13|1091.13|1094.98|1091.98|1092.46|1089.46|38
1609889110000|2021-01-05 23:25:10|1094.42|1091.42|1094.24|1091.24|1094.6|1091.6|1093.23|1090.23|35
1609889120000|2021-01-05 23:25:20|1094.44|1091.44|1092.21|1089.21|1094.55|1091.55|1092.19|1089.19|38
1609889130000|2021-01-05 23:25:30|1091.92|1088.92|1090.96|1087.96|1092.03|1089.03|1088.01|1085.01|40
1609889140000|2021-01-05 23:25:40|1090.92|1087.92|1089.9|1086.9|1090.92|1087.92|1089.26|1086.26|38
1609889150000|2021-01-05 23:25:50|1089.93|1086.93|1091.76|1088.76|1091.76|1088.76|1089.93|1086.93|34
1609889160000|2021-01-05 23:26:00|1091.53|1088.53|1089.43|1086.43|1091.92|1088.92|1088.87|1085.87|38
1609889170000|2021-01-05 23:26:10|1089.47|1086.47|1093.57|1090.57|1093.76|1090.76|1089.36|1086.36|39
1609889180000|2021-01-05 23:26:20|1093.55|1090.55|1094.62|1091.62|1094.62|1091.62|1092.98|1089.98|37
1609889190000|2021-01-05 23:26:30|1094.6|1091.6|1095.95|1092.95|1096.35|1093.35|1094.6|1091.6|32
1609889200000|2021-01-05 23:26:40|1096.02|1093.02|1096.33|1093.33|1096.73|1093.73|1094.51|1091.51|38
1609889210000|2021-01-05 23:26:50|1096.28|1093.28|1096.62|1093.62|1096.65|1093.65|1095.98|1092.98|34
1609889220000|2021-01-05 23:27:00|1096.76|1093.76|1095.55|1092.55|1096.88|1093.88|1095.55|1092.55|34
1609889230000|2021-01-05 23:27:10|1095.43|1092.43|1096.96|1093.96|1096.96|1093.96|1095.43|1092.43|37
1609889240000|2021-01-05 23:27:20|1097.05|1094.05|1096.11|1093.11|1097.08|1094.08|1095.6|1092.6|35
1609889250000|2021-01-05 23:27:30|1096|1093|1095.4|1092.4|1096.27|1093.27|1095.22|1092.22|36
1609889260000|2021-01-05 23:27:40|1095.44|1092.44|1096.33|1093.33|1097.29|1094.29|1095.44|1092.44|34
1609889270000|2021-01-05 23:27:50|1096.32|1093.32|1096.79|1093.79|1097.09|1094.09|1096.32|1093.32|36
1609889280000|2021-01-05 23:28:00|1097.01|1094.01|1094.7|1091.7|1097.18|1094.18|1094.7|1091.7|39
1609889290000|2021-01-05 23:28:10|1094.61|1091.61|1095.98|1092.98|1095.98|1092.98|1093.95|1090.95|37
1609889300000|2021-01-05 23:28:20|1095.99|1092.99|1095.29|1092.29|1096.32|1093.32|1094.9|1091.9|36
1609889310000|2021-01-05 23:28:30|1095.38|1092.38|1094.68|1091.68|1096.32|1093.32|1094.68|1091.68|39
1609889320000|2021-01-05 23:28:40|1094.74|1091.74|1095.54|1092.54|1095.87|1092.87|1094.74|1091.74|36
1609889330000|2021-01-05 23:28:50|1095.57|1092.57|1096.12|1093.12|1096.12|1093.12|1095.55|1092.55|35
1609889340000|2021-01-05 23:29:00|1096.4|1093.4|1096.83|1093.83|1097.21|1094.21|1096.4|1093.4|33
1609889350000|2021-01-05 23:29:10|1096.88|1093.88|1096.04|1093.04|1097.08|1094.08|1096.04|1093.04|34
1609889360000|2021-01-05 23:29:20|1096.06|1093.06|1095.15|1092.15|1096.16|1093.16|1094.87|1091.87|37
1609889370000|2021-01-05 23:29:30|1095.13|1092.13|1094.21|1091.21|1095.13|1092.13|1094.21|1091.21|30
1609889380000|2021-01-05 23:29:40|1094.29|1091.29|1096.22|1093.22|1096.25|1093.25|1094.23|1091.23|37
1609889390000|2021-01-05 23:29:50|1096.25|1093.25|1097.35|1094.35|1097.35|1094.35|1096.25|1093.25|30
1609889400000|2021-01-05 23:30:00|1097.38|1094.38|1099.7|1096.7|1099.7|1096.7|1097.34|1094.34|32
1609889410000|2021-01-05 23:30:10|1099.92|1096.92|1100.29|1097.29|1100.29|1097.29|1099.22|1096.22|33
1609889420000|2021-01-05 23:30:20|1100.68|1097.68|1101.54|1098.54|1101.54|1098.54|1100.51|1097.51|36
1609889430000|2021-01-05 23:30:30|1101.46|1098.46|1100.36|1097.36|1101.71|1098.71|1100.29|1097.29|34
1609889440000|2021-01-05 23:30:40|1100.24|1097.24|1100.51|1097.51|1100.51|1097.51|1099.24|1096.24|37
1609889450000|2021-01-05 23:30:50|1100.43|1097.43|1099.73|1096.73|1101.41|1098.41|1099.56|1096.56|40
1609889460000|2021-01-05 23:31:00|1099.75|1096.75|1100.64|1097.64|1100.74|1097.74|1099.51|1096.51|32
1609889470000|2021-01-05 23:31:10|1100.82|1097.82|1099.85|1096.85|1100.87|1097.87|1099.76|1096.76|38
1609889480000|2021-01-05 23:31:20|1099.84|1096.84|1100.48|1097.48|1100.63|1097.63|1099.65|1096.65|34
1609889490000|2021-01-05 23:31:30|1100.46|1097.46|1100.63|1097.63|1100.76|1097.76|1100.46|1097.46|24
1609889500000|2021-01-05 23:31:40|1100.7|1097.7|1100.86|1097.86|1101.5|1098.5|1100.62|1097.62|27
1609889510000|2021-01-05 23:31:50|1100.77|1097.77|1101.46|1098.46|1101.57|1098.57|1100.51|1097.51|39
1609889520000|2021-01-05 23:32:00|1101.45|1098.45|1100.6|1097.6|1102.16|1099.16|1100.59|1097.59|37
1609889530000|2021-01-05 23:32:10|1100.44|1097.44|1100.26|1097.26|1101.03|1098.03|1100.09|1097.09|35
1609889540000|2021-01-05 23:32:20|1100.17|1097.17|1100.08|1097.08|1100.25|1097.25|1099.91|1096.91|28
1609889550000|2021-01-05 23:32:30|1100.09|1097.09|1099.71|1096.71|1100.16|1097.16|1099.39|1096.39|35
1609889560000|2021-01-05 23:32:40|1099.69|1096.69|1099.48|1096.48|1099.94|1096.94|1099.27|1096.27|38
1609889570000|2021-01-05 23:32:50|1099.53|1096.53|1100.04|1097.04|1100.06|1097.06|1098.96|1095.96|35
1609889580000|2021-01-05 23:33:00|1099.94|1096.94|1098.15|1095.15|1099.94|1096.94|1098.1|1095.1|37
1609889590000|2021-01-05 23:33:10|1098.19|1095.19|1100.88|1097.88|1100.95|1097.95|1098.06|1095.06|37
1609889600000|2021-01-05 23:33:20|1100.93|1097.93|1099.84|1096.84|1101.01|1098.01|1099.47|1096.47|37
1609889610000|2021-01-05 23:33:30|1099.96|1096.96|1098.92|1095.92|1099.96|1096.96|1098.79|1095.79|35
1609889620000|2021-01-05 23:33:40|1098.95|1095.95|1099.13|1096.13|1100.06|1097.06|1098.68|1095.68|40
1609889630000|2021-01-05 23:33:50|1099.16|1096.16|1098.69|1095.69|1099.16|1096.16|1098.2|1095.2|38
1609889640000|2021-01-05 23:34:00|1098.79|1095.79|1097.98|1094.98|1098.8|1095.8|1097.83|1094.83|34
1609889650000|2021-01-05 23:34:10|1098.01|1095.01|1098.66|1095.66|1098.68|1095.68|1097.93|1094.93|31
1609889660000|2021-01-05 23:34:20|1098.61|1095.61|1098.65|1095.65|1098.79|1095.79|1098.24|1095.24|37
1609889670000|2021-01-05 23:34:30|1098.68|1095.68|1098.21|1095.21|1098.72|1095.72|1098.19|1095.19|32
1609889680000|2021-01-05 23:34:40|1098.19|1095.19|1097.63|1094.63|1098.19|1095.19|1097.39|1094.39|33
1609889690000|2021-01-05 23:34:50|1097.61|1094.61|1096.85|1093.85|1097.61|1094.61|1096.85|1093.85|32
1609889700000|2021-01-05 23:35:00|1096.82|1093.82|1098.32|1095.32|1098.69|1095.69|1096.82|1093.82|39
1609889710000|2021-01-05 23:35:10|1098.37|1095.37|1098.22|1095.22|1098.58|1095.58|1098.22|1095.22|34
1609889720000|2021-01-05 23:35:20|1098.17|1095.17|1097.22|1094.22|1098.17|1095.17|1097.22|1094.22|36
1609889730000|2021-01-05 23:35:30|1097.18|1094.18|1097.99|1094.99|1098.13|1095.13|1096.76|1093.76|35
1609889740000|2021-01-05 23:35:40|1097.91|1094.91|1098.51|1095.51|1098.91|1095.91|1097.78|1094.78|36
1609889750000|2021-01-05 23:35:50|1098.45|1095.45|1100.06|1097.06|1100.08|1097.08|1098.13|1095.13|38
1609889760000|2021-01-05 23:36:00|1100.09|1097.09|1100.5|1097.5|1100.58|1097.58|1100.09|1097.09|38
1609889770000|2021-01-05 23:36:10|1100.57|1097.57|1102.08|1099.08|1102.3|1099.3|1100.57|1097.57|32
1609889780000|2021-01-05 23:36:20|1102.2|1099.2|1101.56|1098.56|1102.27|1099.27|1101.19|1098.19|35
1609889790000|2021-01-05 23:36:30|1101.42|1098.42|1101.15|1098.15|1101.83|1098.83|1101.15|1098.15|36
1609889800000|2021-01-05 23:36:40|1101.37|1098.37|1102.5|1099.5|1102.55|1099.55|1101.37|1098.37|37
1609889810000|2021-01-05 23:36:50|1102.44|1099.44|1101.91|1098.91|1102.54|1099.54|1101.85|1098.85|34
1609889820000|2021-01-05 23:37:00|1102.2|1099.2|1102.14|1099.14|1102.56|1099.56|1101.57|1098.57|37
1609889830000|2021-01-05 23:37:10|1102.16|1099.16|1101.67|1098.67|1102.16|1099.16|1101.53|1098.53|36
1609889840000|2021-01-05 23:37:20|1101.57|1098.57|1100.81|1097.81|1101.58|1098.58|1100.81|1097.81|35
1609889850000|2021-01-05 23:37:30|1100.96|1097.96|1100.05|1097.05|1100.98|1097.98|1100.02|1097.02|34
1609889860000|2021-01-05 23:37:40|1100.01|1097.01|1099.43|1096.43|1100.14|1097.14|1099.38|1096.38|31
1609889870000|2021-01-05 23:37:50|1099.39|1096.39|1099.45|1096.45|1099.63|1096.63|1099.33|1096.33|20
1609889880000|2021-01-05 23:38:00|1099.44|1096.44|1099.34|1096.34|1099.59|1096.59|1098.74|1095.74|35
1609889890000|2021-01-05 23:38:10|1099.35|1096.35|1099.57|1096.57|1099.58|1096.58|1098.75|1095.75|34
1609889900000|2021-01-05 23:38:20|1099.7|1096.7|1100.28|1097.28|1100.28|1097.28|1099.16|1096.16|38
1609889910000|2021-01-05 23:38:30|1100.33|1097.33|1101.54|1098.54|1101.66|1098.66|1100.33|1097.33|36
1609889920000|2021-01-05 23:38:40|1101.53|1098.53|1100.67|1097.67|1101.7|1098.7|1100.53|1097.53|28
1609889930000|2021-01-05 23:38:50|1100.57|1097.57|1101.62|1098.62|1101.81|1098.81|1100.57|1097.57|27
1609889940000|2021-01-05 23:39:00|1101.69|1098.69|1101.72|1098.72|1102.37|1099.37|1101.61|1098.61|32
1609889950000|2021-01-05 23:39:10|1101.71|1098.71|1101.11|1098.11|1102.04|1099.04|1100.98|1097.98|31
1609889960000|2021-01-05 23:39:20|1101.1|1098.1|1101.18|1098.18|1101.47|1098.47|1100.81|1097.81|34
1609889970000|2021-01-05 23:39:30|1101.17|1098.17|1101.58|1098.58|1101.92|1098.92|1101.12|1098.12|36
1609889980000|2021-01-05 23:39:40|1101.57|1098.57|1102.56|1099.56|1102.8|1099.8|1101.57|1098.57|36
1609889990000|2021-01-05 23:39:50|1102.57|1099.57|1102.83|1099.83|1102.89|1099.89|1102.1|1099.1|29
1609890000000|2021-01-05 23:40:00|1102.82|1099.82|1102|1099|1102.89|1099.89|1101.98|1098.98|31
1609890010000|2021-01-05 23:40:10|1101.99|1098.99|1101.32|1098.32|1101.99|1098.99|1101.18|1098.18|31
1609890020000|2021-01-05 23:40:20|1101.36|1098.36|1100.32|1097.32|1101.36|1098.36|1100.28|1097.28|29
1609890030000|2021-01-05 23:40:30|1100.3|1097.3|1101.18|1098.18|1101.68|1098.68|1100.3|1097.3|34
1609890040000|2021-01-05 23:40:40|1101.24|1098.24|1100.58|1097.58|1101.28|1098.28|1100.3|1097.3|30
1609890050000|2021-01-05 23:40:50|1100.8|1097.8|1100.94|1097.94|1101.28|1098.28|1100.79|1097.79|35
1609890060000|2021-01-05 23:41:00|1100.92|1097.92|1102.09|1099.09|1102.4|1099.4|1100.92|1097.92|36
1609890070000|2021-01-05 23:41:10|1102.06|1099.06|1102.07|1099.07|1102.3|1099.3|1101.95|1098.95|27
1609890080000|2021-01-05 23:41:20|1102.21|1099.21|1101.52|1098.52|1102.23|1099.23|1101.18|1098.18|33
1609890090000|2021-01-05 23:41:30|1101.48|1098.48|1101.7|1098.7|1101.86|1098.86|1100.96|1097.96|32
1609890100000|2021-01-05 23:41:40|1101.81|1098.81|1101.32|1098.32|1101.95|1098.95|1101.15|1098.15|25
1609890110000|2021-01-05 23:41:50|1101.25|1098.25|1101.23|1098.23|1101.55|1098.55|1101.23|1098.23|29
1609890120000|2021-01-05 23:42:00|1101.48|1098.48|1101.29|1098.29|1101.85|1098.85|1101.27|1098.27|33
1609890130000|2021-01-05 23:42:10|1101.19|1098.19|1100.72|1097.72|1101.23|1098.23|1100.63|1097.63|30
1609890140000|2021-01-05 23:42:20|1100.75|1097.75|1099.41|1096.41|1100.75|1097.75|1099.38|1096.38|37
1609890150000|2021-01-05 23:42:30|1099.39|1096.39|1099.49|1096.49|1099.49|1096.49|1099|1096|33
1609890160000|2021-01-05 23:42:40|1099.71|1096.71|1101.18|1098.18|1101.23|1098.23|1099.71|1096.71|38
1609890170000|2021-01-05 23:42:50|1101.23|1098.23|1102.02|1099.02|1102.06|1099.06|1101.23|1098.23|36
1609890180000|2021-01-05 23:43:00|1102.09|1099.09|1102.39|1099.39|1102.57|1099.57|1102.05|1099.05|30
1609890190000|2021-01-05 23:43:10|1102.4|1099.4|1102.27|1099.27|1102.58|1099.58|1101.94|1098.94|33
1609890200000|2021-01-05 23:43:20|1102.32|1099.32|1102.34|1099.34|1102.34|1099.34|1102.07|1099.07|32
1609890210000|2021-01-05 23:43:30|1102.35|1099.35|1102.11|1099.11|1102.41|1099.41|1101.39|1098.39|33
1609890220000|2021-01-05 23:43:40|1102.06|1099.06|1102.93|1099.93|1102.95|1099.95|1102.06|1099.06|34
1609890230000|2021-01-05 23:43:50|1102.98|1099.98|1103.25|1100.25|1103.44|1100.44|1102.97|1099.97|39
1609890240000|2021-01-05 23:44:00|1103.32|1100.32|1102.7|1099.7|1103.32|1100.32|1102.7|1099.7|29
1609890250000|2021-01-05 23:44:10|1102.69|1099.69|1101.8|1098.8|1103|1100|1101.63|1098.63|31
1609890260000|2021-01-05 23:44:20|1101.83|1098.83|1099.79|1096.79|1101.86|1098.86|1099.79|1096.79|32
1609890270000|2021-01-05 23:44:30|1099.76|1096.76|1099.97|1096.97|1100.87|1097.87|1099.71|1096.71|30
1609890280000|2021-01-05 23:44:40|1099.5|1096.5|1099.59|1096.59|1099.59|1096.59|1099.26|1096.26|33
1609890290000|2021-01-05 23:44:50|1099.69|1096.69|1098.92|1095.92|1099.89|1096.89|1098.92|1095.92|30
1609890300000|2021-01-05 23:45:00|1099.02|1096.02|1098.64|1095.64|1099.09|1096.09|1098.59|1095.59|28
1609890310000|2021-01-05 23:45:10|1098.63|1095.63|1098.35|1095.35|1098.74|1095.74|1098.34|1095.34|33
1609890320000|2021-01-05 23:45:20|1098.36|1095.36|1098.36|1095.36|1098.55|1095.55|1097.81|1094.81|36
1609890330000|2021-01-05 23:45:30|1098.4|1095.4|1097.44|1094.44|1098.54|1095.54|1097.3|1094.3|36
1609890340000|2021-01-05 23:45:40|1097.39|1094.39|1096.79|1093.79|1097.96|1094.96|1096.66|1093.66|37
1609890350000|2021-01-05 23:45:50|1096.85|1093.85|1096.66|1093.66|1097.23|1094.23|1096.33|1093.33|38
1609890360000|2021-01-05 23:46:00|1096.55|1093.55|1095.99|1092.99|1096.69|1093.69|1095.73|1092.73|36
1609890370000|2021-01-05 23:46:10|1095.97|1092.97|1094.2|1091.2|1096.11|1093.11|1094.06|1091.06|35
1609890380000|2021-01-05 23:46:20|1094.21|1091.21|1094.7|1091.7|1095.67|1092.67|1094.21|1091.21|36
1609890390000|2021-01-05 23:46:30|1094.38|1091.38|1095.67|1092.67|1095.67|1092.67|1094.07|1091.07|33
1609890400000|2021-01-05 23:46:40|1095.68|1092.68|1096.57|1093.57|1096.58|1093.58|1095.63|1092.63|30
1609890410000|2021-01-05 23:46:50|1096.43|1093.43|1094.71|1091.71|1096.69|1093.69|1094.71|1091.71|36
1609890420000|2021-01-05 23:47:00|1094.81|1091.81|1096.31|1093.31|1096.31|1093.31|1094.49|1091.49|35
1609890430000|2021-01-05 23:47:10|1096.34|1093.34|1096.52|1093.52|1097.79|1094.79|1095.93|1092.93|38
1609890440000|2021-01-05 23:47:20|1096.55|1093.55|1096.34|1093.34|1096.93|1093.93|1096.13|1093.13|35
1609890450000|2021-01-05 23:47:30|1096.4|1093.4|1096.61|1093.61|1096.97|1093.97|1096.29|1093.29|34
1609890460000|2021-01-05 23:47:40|1096.6|1093.6|1098.59|1095.59|1098.59|1095.59|1096.5|1093.5|33
1609890470000|2021-01-05 23:47:50|1098.52|1095.52|1099.93|1096.93|1099.93|1096.93|1098.52|1095.52|35
1609890480000|2021-01-05 23:48:00|1100.23|1097.23|1102.73|1099.73|1102.73|1099.73|1100.05|1097.05|37
1609890490000|2021-01-05 23:48:10|1102.72|1099.72|1103.13|1100.13|1103.13|1100.13|1101.97|1098.97|38
1609890500000|2021-01-05 23:48:20|1103.09|1100.09|1104.61|1101.61|1104.61|1101.61|1103.09|1100.09|38
1609890510000|2021-01-05 23:48:30|1104.59|1101.59|1104.83|1101.83|1105.04|1102.04|1103.99|1100.99|34
1609890520000|2021-01-05 23:48:40|1104.86|1101.86|1105.95|1102.95|1105.97|1102.97|1104.86|1101.86|35
1609890530000|2021-01-05 23:48:50|1105.96|1102.96|1106.86|1103.86|1106.94|1103.94|1105.76|1102.76|37
1609890540000|2021-01-05 23:49:00|1106.76|1103.76|1106.52|1103.52|1107.51|1104.51|1106.52|1103.52|36
1609890550000|2021-01-05 23:49:10|1107.05|1104.05|1107.39|1104.39|1107.47|1104.47|1106.52|1103.52|35
1609890560000|2021-01-05 23:49:20|1107.48|1104.48|1107.73|1104.73|1107.82|1104.82|1107.48|1104.48|34
1609890570000|2021-01-05 23:49:30|1107.74|1104.74|1107.75|1104.75|1107.84|1104.84|1107.46|1104.46|32
1609890580000|2021-01-05 23:49:40|1107.79|1104.79|1107.63|1104.63|1107.9|1104.9|1107.39|1104.39|27
1609890590000|2021-01-05 23:49:50|1107.64|1104.64|1107.82|1104.82|1108.17|1105.17|1107.42|1104.42|32
1609890600000|2021-01-05 23:50:00|1107.88|1104.88|1107.78|1104.78|1107.93|1104.93|1107.54|1104.54|22
1609890610000|2021-01-05 23:50:10|1107.79|1104.79|1108.49|1105.49|1108.82|1105.82|1107.79|1104.79|30
1609890620000|2021-01-05 23:50:20|1108.53|1105.53|1108.6|1105.6|1108.74|1105.74|1108.07|1105.07|32
1609890630000|2021-01-05 23:50:30|1108.51|1105.51|1107.68|1104.68|1108.51|1105.51|1107.68|1104.68|38
1609890640000|2021-01-05 23:50:40|1107.67|1104.67|1107.56|1104.56|1107.68|1104.68|1107.5|1104.5|22
1609890650000|2021-01-05 23:50:50|1107.57|1104.57|1106.19|1103.19|1107.58|1104.58|1106.16|1103.16|35
1609890660000|2021-01-05 23:51:00|1106.12|1103.12|1105.48|1102.48|1106.34|1103.34|1105.43|1102.43|34
1609890670000|2021-01-05 23:51:10|1105.65|1102.65|1106.82|1103.82|1106.82|1103.82|1105.34|1102.34|38
1609890680000|2021-01-05 23:51:20|1107.06|1104.06|1105.78|1102.78|1107.07|1104.07|1105.78|1102.78|28
1609890690000|2021-01-05 23:51:30|1105.77|1102.77|1105.85|1102.85|1105.9|1102.9|1105.44|1102.44|31
1609890700000|2021-01-05 23:51:40|1105.86|1102.86|1105.67|1102.67|1106.5|1103.5|1105.67|1102.67|31
1609890710000|2021-01-05 23:51:50|1105.64|1102.64|1105.97|1102.97|1106.24|1103.24|1105.56|1102.56|33
1609890720000|2021-01-05 23:52:00|1106.02|1103.02|1106.99|1103.99|1107.05|1104.05|1106.02|1103.02|36
1609890730000|2021-01-05 23:52:10|1106.91|1103.91|1106.93|1103.93|1107.13|1104.13|1106.83|1103.83|30
1609890740000|2021-01-05 23:52:20|1106.98|1103.98|1107.14|1104.14|1107.23|1104.23|1106.88|1103.88|31
1609890750000|2021-01-05 23:52:30|1107.16|1104.16|1107.67|1104.67|1107.67|1104.67|1107.11|1104.11|32
1609890760000|2021-01-05 23:52:40|1107.74|1104.74|1107.92|1104.92|1108.12|1105.12|1107.74|1104.74|26
1609890770000|2021-01-05 23:52:50|1107.9|1104.9|1106.74|1103.74|1107.94|1104.94|1106.74|1103.74|33
1609890780000|2021-01-05 23:53:00|1106.69|1103.69|1106.84|1103.84|1106.94|1103.94|1106.16|1103.16|31
1609890790000|2021-01-05 23:53:10|1106.88|1103.88|1106.05|1103.05|1106.98|1103.98|1105.99|1102.99|36
1609890800000|2021-01-05 23:53:20|1106.08|1103.08|1105.16|1102.16|1106.08|1103.08|1104.89|1101.89|32
1609890810000|2021-01-05 23:53:30|1105.14|1102.14|1105.37|1102.37|1105.51|1102.51|1104.98|1101.98|38
1609890820000|2021-01-05 23:53:40|1105.4|1102.4|1104.93|1101.93|1105.46|1102.46|1104.93|1101.93|32
1609890830000|2021-01-05 23:53:50|1104.91|1101.91|1104.69|1101.69|1105.15|1102.15|1104.4|1101.4|32
1609890840000|2021-01-05 23:54:00|1104.67|1101.67|1105.7|1102.7|1105.7|1102.7|1104.47|1101.47|33
1609890850000|2021-01-05 23:54:10|1105.84|1102.84|1106.24|1103.24|1106.62|1103.62|1105.84|1102.84|36
1609890860000|2021-01-05 23:54:20|1106.37|1103.37|1105.16|1102.16|1106.44|1103.44|1105.16|1102.16|32
1609890870000|2021-01-05 23:54:30|1105.08|1102.08|1105.59|1102.59|1106.3|1103.3|1105.08|1102.08|33
1609890880000|2021-01-05 23:54:40|1105.58|1102.58|1105.67|1102.67|1106.03|1103.03|1105.48|1102.48|32
1609890890000|2021-01-05 23:54:50|1105.55|1102.55|1106.06|1103.06|1106.22|1103.22|1105.55|1102.55|31
1609890900000|2021-01-05 23:55:00|1106.08|1103.08|1106.04|1103.04|1106.36|1103.36|1105.96|1102.96|35
1609890910000|2021-01-05 23:55:10|1106.03|1103.03|1105.89|1102.89|1106.04|1103.04|1105.46|1102.46|34
1609890920000|2021-01-05 23:55:20|1105.92|1102.92|1105.76|1102.76|1106.02|1103.02|1105.69|1102.69|30
1609890930000|2021-01-05 23:55:30|1105.77|1102.77|1105.93|1102.93|1106.06|1103.06|1105.74|1102.74|28
1609890940000|2021-01-05 23:55:40|1105.84|1102.84|1105.24|1102.24|1105.84|1102.84|1104.98|1101.98|34
1609890950000|2021-01-05 23:55:50|1105.17|1102.17|1105.19|1102.19|1105.29|1102.29|1105.14|1102.14|31
1609890960000|2021-01-05 23:56:00|1105.13|1102.13|1105.54|1102.54|1105.89|1102.89|1105.13|1102.13|37
1609890970000|2021-01-05 23:56:10|1105.51|1102.51|1105.18|1102.18|1105.51|1102.51|1105.05|1102.05|35
1609890980000|2021-01-05 23:56:20|1105.22|1102.22|1104.89|1101.89|1105.22|1102.22|1104.76|1101.76|33
1609890990000|2021-01-05 23:56:30|1104.87|1101.87|1103.79|1100.79|1104.89|1101.89|1103.66|1100.66|31
1609891000000|2021-01-05 23:56:40|1103.78|1100.78|1103.47|1100.47|1104.01|1101.01|1103.47|1100.47|30
1609891010000|2021-01-05 23:56:50|1103.6|1100.6|1102.73|1099.73|1103.71|1100.71|1102.73|1099.73|35
1609891020000|2021-01-05 23:57:00|1102.75|1099.75|1102.7|1099.7|1102.8|1099.8|1102.7|1099.7|30
1609891030000|2021-01-05 23:57:10|1102.73|1099.73|1102.34|1099.34|1102.79|1099.79|1102.29|1099.29|30
1609891040000|2021-01-05 23:57:20|1102.32|1099.32|1102.37|1099.37|1102.71|1099.71|1101.96|1098.96|38
1609891050000|2021-01-05 23:57:30|1102.36|1099.36|1101.86|1098.86|1102.37|1099.37|1101.85|1098.85|28
1609891060000|2021-01-05 23:57:40|1101.96|1098.96|1102.28|1099.28|1102.67|1099.67|1101.96|1098.96|32
1609891070000|2021-01-05 23:57:50|1102.2|1099.2|1101.78|1098.78|1102.2|1099.2|1101.74|1098.74|34
1609891080000|2021-01-05 23:58:00|1101.75|1098.75|1102.39|1099.39|1102.47|1099.47|1101.73|1098.73|24
1609891090000|2021-01-05 23:58:10|1102.42|1099.42|1102.65|1099.65|1102.67|1099.67|1102.36|1099.36|30
1609891100000|2021-01-05 23:58:20|1102.67|1099.67|1104.15|1101.15|1104.48|1101.48|1102.65|1099.65|38
1609891110000|2021-01-05 23:58:30|1104.14|1101.14|1104|1101|1104.35|1101.35|1103.88|1100.88|36
1609891120000|2021-01-05 23:58:40|1103.99|1100.99|1103.31|1100.31|1103.99|1100.99|1102.95|1099.95|33
1609891130000|2021-01-05 23:58:50|1103.25|1100.25|1103.34|1100.34|1103.34|1100.34|1102.95|1099.95|35
1609891140000|2021-01-05 23:59:00|1103.33|1100.33|1103.6|1100.6|1103.6|1100.6|1102.68|1099.68|36
1609891150000|2021-01-05 23:59:10|1103.51|1100.51|1103.71|1100.71|1104.05|1101.05|1103.51|1100.51|34
1609891160000|2021-01-05 23:59:20|1103.82|1100.82|1104.17|1101.17|1104.19|1101.19|1103.67|1100.67|33
1609891170000|2021-01-05 23:59:30|1104.15|1101.15|1104.77|1101.77|1104.85|1101.85|1104.15|1101.15|30
1609891180000|2021-01-05 23:59:40|1104.72|1101.72|1105.5|1102.5|1105.53|1102.53|1104.64|1101.64|35
1609891190000|2021-01-05 23:59:50|1105.49|1102.49|1104.89|1101.89|1105.5|1102.5|1104.79|1101.79|28
1609891200000|2021-01-06 00:00:00|1104.93|1101.93|1108.3|1105.3|1108.31|1105.31|1104.92|1101.92|37
1609891210000|2021-01-06 00:00:10|1108.28|1105.28|1110.18|1107.18|1110.43|1107.43|1108.2|1105.2|38
1609891220000|2021-01-06 00:00:20|1109.96|1106.96|1110.72|1107.72|1110.81|1107.81|1109.66|1106.66|38
1609891230000|2021-01-06 00:00:30|1110.68|1107.68|1112.19|1109.19|1112.31|1109.31|1110.56|1107.56|37
1609891240000|2021-01-06 00:00:40|1112.1|1109.1|1111.63|1108.63|1112.26|1109.26|1111.07|1108.07|38
1609891250000|2021-01-06 00:00:50|1111.62|1108.62|1112.01|1109.01|1112.01|1109.01|1111.58|1108.58|35
1609891260000|2021-01-06 00:01:00|1111.99|1108.99|1113.87|1110.87|1113.87|1110.87|1111.96|1108.96|39
1609891270000|2021-01-06 00:01:10|1113.91|1110.91|1115.05|1112.05|1115.05|1112.05|1113.7|1110.7|36
1609891280000|2021-01-06 00:01:20|1115.27|1112.27|1111.99|1108.99|1115.3|1112.3|1111.99|1108.99|37
1609891290000|2021-01-06 00:01:30|1111.98|1108.98|1111.13|1108.13|1112.13|1109.13|1111.07|1108.07|39
1609891300000|2021-01-06 00:01:40|1111.06|1108.06|1111.09|1108.09|1111.73|1108.73|1110.56|1107.56|34
1609891310000|2021-01-06 00:01:50|1111.07|1108.07|1109.97|1106.97|1111.1|1108.1|1109.82|1106.82|33
1609891320000|2021-01-06 00:02:00|1110.11|1107.11|1111.29|1108.29|1111.33|1108.33|1110.1|1107.1|33
1609891330000|2021-01-06 00:02:10|1111.46|1108.46|1111.63|1108.63|1111.63|1108.63|1110.74|1107.74|39
1609891340000|2021-01-06 00:02:20|1111.54|1108.54|1111.39|1108.39|1111.83|1108.83|1110.94|1107.94|34
1609891350000|2021-01-06 00:02:30|1111.35|1108.35|1111.77|1108.77|1112.41|1109.41|1111.05|1108.05|37
1609891360000|2021-01-06 00:02:40|1111.93|1108.93|1112.94|1109.94|1113.41|1110.41|1111.9|1108.9|36
1609891370000|2021-01-06 00:02:50|1112.93|1109.93|1111.44|1108.44|1112.93|1109.93|1111.44|1108.44|37
1609891380000|2021-01-06 00:03:00|1111.38|1108.38|1111.3|1108.3|1112.05|1109.05|1111.14|1108.14|33
1609891390000|2021-01-06 00:03:10|1111.29|1108.29|1111.98|1108.98|1112.08|1109.08|1111.14|1108.14|33
1609891400000|2021-01-06 00:03:20|1111.9|1108.9|1111.23|1108.23|1111.9|1108.9|1111.21|1108.21|38
1609891410000|2021-01-06 00:03:30|1111.33|1108.33|1111.49|1108.49|1111.65|1108.65|1111.27|1108.27|33
1609891420000|2021-01-06 00:03:40|1111.47|1108.47|1110.46|1107.46|1111.55|1108.55|1110.46|1107.46|32
1609891430000|2021-01-06 00:03:50|1110.43|1107.43|1109.59|1106.59|1110.8|1107.8|1109.44|1106.44|34
1609891440000|2021-01-06 00:04:00|1109.49|1106.49|1109.93|1106.93|1110.11|1107.11|1109.49|1106.49|36
1609891450000|2021-01-06 00:04:10|1109.72|1106.72|1106.47|1103.47|1109.72|1106.72|1106.47|1103.47|35
1609891460000|2021-01-06 00:04:20|1106.39|1103.39|1104.13|1101.13|1106.47|1103.47|1103.89|1100.89|33
1609891470000|2021-01-06 00:04:30|1104.01|1101.01|1102.35|1099.35|1104.3|1101.3|1102.35|1099.35|37
1609891480000|2021-01-06 00:04:40|1102.29|1099.29|1101.79|1098.79|1102.29|1099.29|1101.35|1098.35|34
1609891490000|2021-01-06 00:04:50|1101.78|1098.78|1101.02|1098.02|1102.12|1099.12|1101.02|1098.02|39
1609891500000|2021-01-06 00:05:00|1101.01|1098.01|1101.65|1098.65|1102.91|1099.91|1101.01|1098.01|39
1609891510000|2021-01-06 00:05:10|1101.63|1098.63|1103.13|1100.13|1103.14|1100.14|1101.27|1098.27|34
1609891520000|2021-01-06 00:05:20|1103.14|1100.14|1102.52|1099.52|1103.29|1100.29|1102.52|1099.52|37
1609891530000|2021-01-06 00:05:30|1102.35|1099.35|1101.8|1098.8|1102.7|1099.7|1101.76|1098.76|35
1609891540000|2021-01-06 00:05:40|1101.78|1098.78|1100.08|1097.08|1101.89|1098.89|1099.88|1096.88|36
1609891550000|2021-01-06 00:05:50|1100.06|1097.06|1098.82|1095.82|1100.18|1097.18|1098.81|1095.81|35
1609891560000|2021-01-06 00:06:00|1099.08|1096.08|1097.68|1094.68|1099.58|1096.58|1096.91|1093.91|36
1609891570000|2021-01-06 00:06:10|1098.28|1095.28|1099.13|1096.13|1099.33|1096.33|1097.78|1094.78|39
1609891580000|2021-01-06 00:06:20|1099.18|1096.18|1099.25|1096.25|1099.62|1096.62|1098.81|1095.81|35
1609891590000|2021-01-06 00:06:30|1099.27|1096.27|1099.39|1096.39|1099.58|1096.58|1098.53|1095.53|39
1609891600000|2021-01-06 00:06:40|1099.38|1096.38|1099.63|1096.63|1099.83|1096.83|1099.25|1096.25|36
1609891610000|2021-01-06 00:06:50|1099.56|1096.56|1096.79|1093.79|1099.62|1096.62|1096.76|1093.76|35
1609891620000|2021-01-06 00:07:00|1096.81|1093.81|1097.12|1094.12|1097.12|1094.12|1096.25|1093.25|28
1609891630000|2021-01-06 00:07:10|1097.05|1094.05|1095.4|1092.4|1097.06|1094.06|1095.39|1092.39|37
1609891640000|2021-01-06 00:07:20|1095.34|1092.34|1093.6|1090.6|1095.93|1092.93|1093.57|1090.57|36
1609891650000|2021-01-06 00:07:30|1093.27|1090.27|1092.95|1089.95|1093.74|1090.74|1092.79|1089.79|39
1609891660000|2021-01-06 00:07:40|1093.05|1090.05|1093.79|1090.79|1093.93|1090.93|1091.77|1088.77|38
1609891670000|2021-01-06 00:07:50|1093.42|1090.42|1092.93|1089.93|1093.78|1090.78|1092.83|1089.83|38
1609891680000|2021-01-06 00:08:00|1092.86|1089.86|1092.69|1089.69|1092.98|1089.98|1090.96|1087.96|37
1609891690000|2021-01-06 00:08:10|1092.71|1089.71|1095.07|1092.07|1095.15|1092.15|1092.71|1089.71|40
1609891700000|2021-01-06 00:08:20|1095.16|1092.16|1092.78|1089.78|1095.16|1092.16|1092.78|1089.78|39
1609891710000|2021-01-06 00:08:30|1092.88|1089.88|1091.65|1088.65|1092.89|1089.89|1091.65|1088.65|38
1609891720000|2021-01-06 00:08:40|1091.61|1088.61|1092.56|1089.56|1092.62|1089.62|1091.54|1088.54|37
1609891730000|2021-01-06 00:08:50|1092.54|1089.54|1091.54|1088.54|1092.54|1089.54|1090.78|1087.78|36
1609891740000|2021-01-06 00:09:00|1091.55|1088.55|1089.54|1086.54|1091.59|1088.59|1089.54|1086.54|37
1609891750000|2021-01-06 00:09:10|1088.9|1085.9|1085.47|1082.47|1088.99|1085.99|1085.32|1082.32|37
1609891760000|2021-01-06 00:09:20|1085.59|1082.59|1087.09|1084.09|1087.28|1084.28|1084.84|1081.84|37
1609891770000|2021-01-06 00:09:30|1086.36|1083.36|1085.37|1082.37|1086.36|1083.36|1085.32|1082.32|35
1609891780000|2021-01-06 00:09:40|1084.59|1081.59|1085.54|1082.54|1085.59|1082.59|1084.57|1081.57|37
1609891790000|2021-01-06 00:09:50|1085.63|1082.63|1087.84|1084.84|1087.84|1084.84|1085.63|1082.63|38
1609891800000|2021-01-06 00:10:00|1087.91|1084.91|1090.04|1087.04|1090.04|1087.04|1087.56|1084.56|35
1609891810000|2021-01-06 00:10:10|1089.96|1086.96|1090.97|1087.97|1091.23|1088.23|1089.96|1086.96|32
1609891820000|2021-01-06 00:10:20|1091.14|1088.14|1090.97|1087.97|1091.59|1088.59|1090.45|1087.45|38
1609891830000|2021-01-06 00:10:30|1090.99|1087.99|1091.36|1088.36|1091.61|1088.61|1090.81|1087.81|34
1609891840000|2021-01-06 00:10:40|1091.22|1088.22|1089.47|1086.47|1091.25|1088.25|1089.47|1086.47|38
1609891850000|2021-01-06 00:10:50|1089.64|1086.64|1090|1087|1090|1087|1089.37|1086.37|33
1609891860000|2021-01-06 00:11:00|1090.05|1087.05|1090.91|1087.91|1090.98|1087.98|1089.79|1086.79|38
1609891870000|2021-01-06 00:11:10|1090.95|1087.95|1092.3|1089.3|1092.35|1089.35|1090.84|1087.84|34
1609891880000|2021-01-06 00:11:20|1092.31|1089.31|1092.23|1089.23|1092.97|1089.97|1091.97|1088.97|31
1609891890000|2021-01-06 00:11:30|1091.52|1088.52|1091.23|1088.23|1091.71|1088.71|1089.97|1086.97|40
1609891900000|2021-01-06 00:11:40|1091.2|1088.2|1090.55|1087.55|1091.78|1088.78|1090.51|1087.51|33
1609891910000|2021-01-06 00:11:50|1090.64|1087.64|1091.89|1088.89|1091.92|1088.92|1090.16|1087.16|39
1609891920000|2021-01-06 00:12:00|1091.98|1088.98|1091.35|1088.35|1092.58|1089.58|1091.33|1088.33|37
1609891930000|2021-01-06 00:12:10|1091.26|1088.26|1092.12|1089.12|1092.25|1089.25|1091.12|1088.12|38
1609891940000|2021-01-06 00:12:20|1092.14|1089.14|1091.99|1088.99|1092.14|1089.14|1091.48|1088.48|35
1609891950000|2021-01-06 00:12:30|1092.03|1089.03|1093.31|1090.31|1093.54|1090.54|1092.03|1089.03|34
1609891960000|2021-01-06 00:12:40|1093.02|1090.02|1092.73|1089.73|1093.16|1090.16|1091.91|1088.91|37
1609891970000|2021-01-06 00:12:50|1092.65|1089.65|1093.4|1090.4|1093.4|1090.4|1092.45|1089.45|28
1609891980000|2021-01-06 00:13:00|1093.45|1090.45|1093.94|1090.94|1094.02|1091.02|1093.33|1090.33|27
1609891990000|2021-01-06 00:13:10|1093.74|1090.74|1093.08|1090.08|1093.79|1090.79|1092.91|1089.91|31
1609892000000|2021-01-06 00:13:20|1093.06|1090.06|1092.3|1089.3|1093.07|1090.07|1092.3|1089.3|32
1609892010000|2021-01-06 00:13:30|1092.34|1089.34|1092.01|1089.01|1092.36|1089.36|1091.75|1088.75|31
1609892020000|2021-01-06 00:13:40|1092.04|1089.04|1093.07|1090.07|1093.46|1090.46|1091.98|1088.98|33
1609892030000|2021-01-06 00:13:50|1093.16|1090.16|1092.94|1089.94|1093.33|1090.33|1092.94|1089.94|32
1609892040000|2021-01-06 00:14:00|1092.93|1089.93|1093.32|1090.32|1093.7|1090.7|1092.86|1089.86|33
1609892050000|2021-01-06 00:14:10|1093.33|1090.33|1093.79|1090.79|1094.41|1091.41|1093.33|1090.33|34
1609892060000|2021-01-06 00:14:20|1093.69|1090.69|1092.48|1089.48|1093.95|1090.95|1092.48|1089.48|35
1609892070000|2021-01-06 00:14:30|1092.46|1089.46|1092.7|1089.7|1092.7|1089.7|1092.37|1089.37|36
1609892080000|2021-01-06 00:14:40|1092.83|1089.83|1092.68|1089.68|1092.99|1089.99|1092.57|1089.57|33
1609892090000|2021-01-06 00:14:50|1092.66|1089.66|1094.31|1091.31|1094.31|1091.31|1092.62|1089.62|36
1609892100000|2021-01-06 00:15:00|1094.29|1091.29|1092.82|1089.82|1094.51|1091.51|1092.81|1089.81|38
1609892110000|2021-01-06 00:15:10|1092.78|1089.78|1092.37|1089.37|1092.78|1089.78|1092.16|1089.16|32
1609892120000|2021-01-06 00:15:20|1092.4|1089.4|1091.49|1088.49|1092.43|1089.43|1091.38|1088.38|35
1609892130000|2021-01-06 00:15:30|1091.54|1088.54|1091.72|1088.72|1091.9|1088.9|1091.37|1088.37|30
1609892140000|2021-01-06 00:15:40|1091.71|1088.71|1089.28|1086.28|1091.71|1088.71|1089.18|1086.18|39
1609892150000|2021-01-06 00:15:50|1089.06|1086.06|1088.57|1085.57|1089.06|1086.06|1088.09|1085.09|37
1609892160000|2021-01-06 00:16:00|1088.75|1085.75|1086.08|1083.08|1088.75|1085.75|1086.08|1083.08|39
1609892170000|2021-01-06 00:16:10|1085.99|1082.99|1085.29|1082.29|1086.87|1083.87|1085.03|1082.03|38
1609892180000|2021-01-06 00:16:20|1085.3|1082.3|1085.19|1082.19|1085.92|1082.92|1085.19|1082.19|38
1609892190000|2021-01-06 00:16:30|1085.22|1082.22|1083.49|1080.49|1085.22|1082.22|1083.35|1080.35|36
1609892200000|2021-01-06 00:16:40|1083.52|1080.52|1080.93|1077.93|1083.52|1080.52|1079.76|1076.76|40
1609892210000|2021-01-06 00:16:50|1080.76|1077.76|1083.14|1080.14|1083.44|1080.44|1080.76|1077.76|38
1609892220000|2021-01-06 00:17:00|1083.39|1080.39|1082.47|1079.47|1084.89|1081.89|1082.43|1079.43|35
1609892230000|2021-01-06 00:17:10|1082.29|1079.29|1082.08|1079.08|1082.29|1079.29|1080.8|1077.8|39
1609892240000|2021-01-06 00:17:20|1082.06|1079.06|1083.28|1080.28|1083.28|1080.28|1082.06|1079.06|36
1609892250000|2021-01-06 00:17:30|1083.38|1080.38|1083.84|1080.84|1084.14|1081.14|1083.17|1080.17|37
1609892260000|2021-01-06 00:17:40|1084.16|1081.16|1083.97|1080.97|1084.3|1081.3|1083.7|1080.7|38
1609892270000|2021-01-06 00:17:50|1083.99|1080.99|1084.44|1081.44|1084.74|1081.74|1083.97|1080.97|35
1609892280000|2021-01-06 00:18:00|1084.39|1081.39|1084.7|1081.7|1084.9|1081.9|1084.3|1081.3|36
1609892290000|2021-01-06 00:18:10|1084.75|1081.75|1085.36|1082.36|1085.43|1082.43|1084.75|1081.75|36
1609892300000|2021-01-06 00:18:20|1085.45|1082.45|1085.64|1082.64|1085.74|1082.74|1085.23|1082.23|31
1609892310000|2021-01-06 00:18:30|1085.74|1082.74|1086.38|1083.38|1086.56|1083.56|1085.7|1082.7|39
1609892320000|2021-01-06 00:18:40|1086.45|1083.45|1083.4|1080.4|1086.46|1083.46|1083.4|1080.4|38
1609892330000|2021-01-06 00:18:50|1083.49|1080.49|1083.63|1080.63|1084.65|1081.65|1083.38|1080.38|39
1609892340000|2021-01-06 00:19:00|1083.48|1080.48|1083.13|1080.13|1084.01|1081.01|1082.78|1079.78|37
1609892350000|2021-01-06 00:19:10|1083.06|1080.06|1083.2|1080.2|1084.06|1081.06|1081.8|1078.8|35
1609892360000|2021-01-06 00:19:20|1083.23|1080.23|1083.48|1080.48|1084.28|1081.28|1083.02|1080.02|38
1609892370000|2021-01-06 00:19:30|1083.19|1080.19|1083.39|1080.39|1084.38|1081.38|1082.6|1079.6|35
1609892380000|2021-01-06 00:19:40|1083.56|1080.56|1085.71|1082.71|1085.76|1082.76|1083.42|1080.42|38
1609892390000|2021-01-06 00:19:50|1085.81|1082.81|1085.99|1082.99|1085.99|1082.99|1085.25|1082.25|33
1609892400000|2021-01-06 00:20:00|1086.06|1083.06|1083.9|1080.9|1086.07|1083.07|1083.9|1080.9|35
1609892410000|2021-01-06 00:20:10|1083.93|1080.93|1082.26|1079.26|1084.09|1081.09|1082.24|1079.24|35
1609892420000|2021-01-06 00:20:20|1082.44|1079.44|1080.7|1077.7|1082.5|1079.5|1080.42|1077.42|37
1609892430000|2021-01-06 00:20:30|1080.71|1077.71|1080.53|1077.53|1080.86|1077.86|1080.47|1077.47|37
1609892440000|2021-01-06 00:20:40|1080.43|1077.43|1077.5|1074.5|1080.43|1077.43|1077.5|1074.5|37
1609892450000|2021-01-06 00:20:50|1077.24|1074.24|1076.39|1073.39|1077.24|1074.24|1076.15|1073.15|39
1609892460000|2021-01-06 00:21:00|1076.29|1073.29|1078.79|1075.79|1078.79|1075.79|1076.29|1073.29|39
1609892470000|2021-01-06 00:21:10|1078.76|1075.76|1076.7|1073.7|1079.59|1076.59|1076.7|1073.7|36
1609892480000|2021-01-06 00:21:20|1076.94|1073.94|1072.54|1069.54|1077.09|1074.09|1072.54|1069.54|39
1609892490000|2021-01-06 00:21:30|1072.35|1069.35|1072.87|1069.87|1073.95|1070.95|1071.63|1068.63|39
1609892500000|2021-01-06 00:21:40|1072.59|1069.59|1073.81|1070.81|1074.09|1071.09|1071.66|1068.66|40
1609892510000|2021-01-06 00:21:50|1073.8|1070.8|1074.62|1071.62|1075.33|1072.33|1073.8|1070.8|38
1609892520000|2021-01-06 00:22:00|1074.74|1071.74|1074.91|1071.91|1076.12|1073.12|1074.74|1071.74|38
1609892530000|2021-01-06 00:22:10|1074.92|1071.92|1071.33|1068.33|1074.92|1071.92|1070.74|1067.74|40
1609892540000|2021-01-06 00:22:20|1071.44|1068.44|1070.41|1067.41|1071.51|1068.51|1070.02|1067.02|34
1609892550000|2021-01-06 00:22:30|1070.39|1067.39|1071.96|1068.96|1071.96|1068.96|1070.15|1067.15|38
1609892560000|2021-01-06 00:22:40|1072.17|1069.17|1072.32|1069.32|1072.32|1069.32|1071.81|1068.81|32
1609892570000|2021-01-06 00:22:50|1072.31|1069.31|1074.82|1071.82|1074.82|1071.82|1071.74|1068.74|39
1609892580000|2021-01-06 00:23:00|1074.72|1071.72|1073.22|1070.22|1074.83|1071.83|1073.22|1070.22|33
1609892590000|2021-01-06 00:23:10|1073.06|1070.06|1072.54|1069.54|1073.61|1070.61|1072.26|1069.26|37
1609892600000|2021-01-06 00:23:20|1072.6|1069.6|1073.67|1070.67|1073.89|1070.89|1072.45|1069.45|36
1609892610000|2021-01-06 00:23:30|1073.46|1070.46|1071.11|1068.11|1073.46|1070.46|1071.11|1068.11|35
1609892620000|2021-01-06 00:23:40|1071.02|1068.02|1069.63|1066.63|1071.02|1068.02|1069.52|1066.52|34
1609892630000|2021-01-06 00:23:50|1069.61|1066.61|1068.35|1065.35|1069.9|1066.9|1068.31|1065.31|36
1609892640000|2021-01-06 00:24:00|1068.4|1065.4|1073.45|1070.45|1073.45|1070.45|1068.36|1065.36|40
1609892650000|2021-01-06 00:24:10|1073.42|1070.42|1073.65|1070.65|1074.32|1071.32|1072.69|1069.69|36
1609892660000|2021-01-06 00:24:20|1073.7|1070.7|1073.7|1070.7|1074.31|1071.31|1073.54|1070.54|34
1609892670000|2021-01-06 00:24:30|1073.69|1070.69|1074.71|1071.71|1074.85|1071.85|1073.68|1070.68|39
1609892680000|2021-01-06 00:24:40|1074.68|1071.68|1073.69|1070.69|1074.8|1071.8|1073.69|1070.69|39
1609892690000|2021-01-06 00:24:50|1073.62|1070.62|1072.21|1069.21|1073.62|1070.62|1072.02|1069.02|38
1609892700000|2021-01-06 00:25:00|1072.42|1069.42|1074.42|1071.42|1074.42|1071.42|1071.55|1068.55|36
1609892710000|2021-01-06 00:25:10|1074.45|1071.45|1076.05|1073.05|1076.05|1073.05|1074.32|1071.32|37
1609892720000|2021-01-06 00:25:20|1076.01|1073.01|1077.21|1074.21|1077.29|1074.29|1076.01|1073.01|35
1609892730000|2021-01-06 00:25:30|1077.22|1074.22|1076.21|1073.21|1077.35|1074.35|1076.18|1073.18|37
1609892740000|2021-01-06 00:25:40|1076.27|1073.27|1076.26|1073.26|1077.2|1074.2|1076.21|1073.21|38
1609892750000|2021-01-06 00:25:50|1076.21|1073.21|1077.45|1074.45|1077.48|1074.48|1076.18|1073.18|40
1609892760000|2021-01-06 00:26:00|1077.44|1074.44|1079.36|1076.36|1079.36|1076.36|1077.42|1074.42|34
1609892770000|2021-01-06 00:26:10|1079.33|1076.33|1079.8|1076.8|1079.8|1076.8|1079.2|1076.2|36
1609892780000|2021-01-06 00:26:20|1079.75|1076.75|1078.3|1075.3|1079.78|1076.78|1078.25|1075.25|32
1609892790000|2021-01-06 00:26:30|1078.2|1075.2|1078.53|1075.53|1078.53|1075.53|1077.26|1074.26|34
1609892800000|2021-01-06 00:26:40|1078.58|1075.58|1077.82|1074.82|1078.68|1075.68|1077.81|1074.81|35
1609892810000|2021-01-06 00:26:50|1077.85|1074.85|1077.98|1074.98|1078.84|1075.84|1077.84|1074.84|38
1609892820000|2021-01-06 00:27:00|1078.01|1075.01|1077.58|1074.58|1078.01|1075.01|1077.5|1074.5|30
1609892830000|2021-01-06 00:27:10|1077.57|1074.57|1075.7|1072.7|1077.57|1074.57|1075.39|1072.39|35
1609892840000|2021-01-06 00:27:20|1075.82|1072.82|1074.86|1071.86|1075.83|1072.83|1074.81|1071.81|32
1609892850000|2021-01-06 00:27:30|1074.79|1071.79|1075.03|1072.03|1075.03|1072.03|1074.04|1071.04|36
1609892860000|2021-01-06 00:27:40|1075.15|1072.15|1075.95|1072.95|1076.3|1073.3|1075.15|1072.15|38
1609892870000|2021-01-06 00:27:50|1075.98|1072.98|1076.89|1073.89|1077.19|1074.19|1075.96|1072.96|36
1609892880000|2021-01-06 00:28:00|1076.86|1073.86|1073.88|1070.88|1076.86|1073.86|1073.88|1070.88|39
1609892890000|2021-01-06 00:28:10|1073.91|1070.91|1074.38|1071.38|1074.57|1071.57|1073.84|1070.84|32
1609892900000|2021-01-06 00:28:20|1074.53|1071.53|1073.81|1070.81|1074.53|1071.53|1073.6|1070.6|33
1609892910000|2021-01-06 00:28:30|1073.72|1070.72|1074.2|1071.2|1074.62|1071.62|1073.7|1070.7|33
1609892920000|2021-01-06 00:28:40|1074.28|1071.28|1074.39|1071.39|1074.67|1071.67|1074.22|1071.22|38
1609892930000|2021-01-06 00:28:50|1074.38|1071.38|1075.8|1072.8|1075.82|1072.82|1074.38|1071.38|36
1609892940000|2021-01-06 00:29:00|1075.79|1072.79|1076.6|1073.6|1076.6|1073.6|1075.54|1072.54|33
1609892950000|2021-01-06 00:29:10|1076.61|1073.61|1078.94|1075.94|1078.94|1075.94|1076.61|1073.61|35
1609892960000|2021-01-06 00:29:20|1078.91|1075.91|1079.28|1076.28|1079.35|1076.35|1078.86|1075.86|36
1609892970000|2021-01-06 00:29:30|1079.3|1076.3|1079.42|1076.42|1079.46|1076.46|1079.25|1076.25|32
1609892980000|2021-01-06 00:29:40|1079.44|1076.44|1080.93|1077.93|1080.93|1077.93|1079.42|1076.42|29
1609892990000|2021-01-06 00:29:50|1080.96|1077.96|1080.86|1077.86|1082.12|1079.12|1080.82|1077.82|38
1609893000000|2021-01-06 00:30:00|1080.87|1077.87|1081.65|1078.65|1081.69|1078.69|1080.87|1077.87|35
1609893010000|2021-01-06 00:30:10|1081.69|1078.69|1082.09|1079.09|1083.01|1080.01|1081.59|1078.59|35
1609893020000|2021-01-06 00:30:20|1081.93|1078.93|1081.73|1078.73|1082.01|1079.01|1081.67|1078.67|34
1609893030000|2021-01-06 00:30:30|1081.86|1078.86|1081.62|1078.62|1082.01|1079.01|1081.62|1078.62|32
1609893040000|2021-01-06 00:30:40|1081.54|1078.54|1081.01|1078.01|1081.54|1078.54|1080.7|1077.7|34
1609893050000|2021-01-06 00:30:50|1080.97|1077.97|1081.05|1078.05|1081.05|1078.05|1080.28|1077.28|34
1609893060000|2021-01-06 00:31:00|1081.19|1078.19|1082.03|1079.03|1082.03|1079.03|1080.93|1077.93|36
1609893070000|2021-01-06 00:31:10|1082.15|1079.15|1083.13|1080.13|1083.13|1080.13|1081.96|1078.96|37
1609893080000|2021-01-06 00:31:20|1083.18|1080.18|1082.78|1079.78|1083.84|1080.84|1082.78|1079.78|37
1609893090000|2021-01-06 00:31:30|1082.8|1079.8|1082.04|1079.04|1083.47|1080.47|1082.01|1079.01|36
1609893100000|2021-01-06 00:31:40|1081.92|1078.92|1082.05|1079.05|1082.62|1079.62|1081.57|1078.57|35
1609893110000|2021-01-06 00:31:50|1082.12|1079.12|1082.59|1079.59|1082.69|1079.69|1082.12|1079.12|29
1609893120000|2021-01-06 00:32:00|1082.5|1079.5|1083.59|1080.59|1083.59|1080.59|1082.43|1079.43|38
1609893130000|2021-01-06 00:32:10|1083.53|1080.53|1083.21|1080.21|1083.67|1080.67|1083.17|1080.17|34
1609893140000|2021-01-06 00:32:20|1083.2|1080.2|1083.2|1080.2|1083.53|1080.53|1082.96|1079.96|39
1609893150000|2021-01-06 00:32:30|1083.15|1080.15|1082.68|1079.68|1083.26|1080.26|1082.61|1079.61|35
1609893160000|2021-01-06 00:32:40|1082.65|1079.65|1082.64|1079.64|1083.1|1080.1|1082.52|1079.52|34
1609893170000|2021-01-06 00:32:50|1082.66|1079.66|1082.6|1079.6|1083.07|1080.07|1082.52|1079.52|32
1609893180000|2021-01-06 00:33:00|1082.56|1079.56|1080.87|1077.87|1082.56|1079.56|1080.87|1077.87|30
1609893190000|2021-01-06 00:33:10|1080.74|1077.74|1080.88|1077.88|1081.6|1078.6|1080.56|1077.56|40
1609893200000|2021-01-06 00:33:20|1080.75|1077.75|1080.06|1077.06|1080.75|1077.75|1080.06|1077.06|35
1609893210000|2021-01-06 00:33:30|1079.93|1076.93|1080.51|1077.51|1080.51|1077.51|1079.73|1076.73|33
1609893220000|2021-01-06 00:33:40|1080.6|1077.6|1081.77|1078.77|1081.77|1078.77|1080.6|1077.6|31
1609893230000|2021-01-06 00:33:50|1081.79|1078.79|1082.13|1079.13|1082.33|1079.33|1081.6|1078.6|32
1609893240000|2021-01-06 00:34:00|1082.21|1079.21|1082.31|1079.31|1082.34|1079.34|1081.93|1078.93|28
1609893250000|2021-01-06 00:34:10|1082.4|1079.4|1083.23|1080.23|1083.24|1080.24|1082.38|1079.38|33
1609893260000|2021-01-06 00:34:20|1083.25|1080.25|1082.46|1079.46|1083.36|1080.36|1082.46|1079.46|33
1609893270000|2021-01-06 00:34:30|1082.32|1079.32|1082.47|1079.47|1082.51|1079.51|1081.39|1078.39|35
1609893280000|2021-01-06 00:34:40|1082.36|1079.36|1082.08|1079.08|1082.43|1079.43|1082.07|1079.07|30
1609893290000|2021-01-06 00:34:50|1082.18|1079.18|1083.07|1080.07|1083.07|1080.07|1082.15|1079.15|34
1609893300000|2021-01-06 00:35:00|1082.97|1079.97|1083.63|1080.63|1083.63|1080.63|1082.97|1079.97|35
1609893310000|2021-01-06 00:35:10|1083.48|1080.48|1083.26|1080.26|1083.48|1080.48|1083.02|1080.02|33
1609893320000|2021-01-06 00:35:20|1083.22|1080.22|1082.76|1079.76|1083.23|1080.23|1082.24|1079.24|35
1609893330000|2021-01-06 00:35:30|1082.7|1079.7|1081.87|1078.87|1082.76|1079.76|1081.87|1078.87|37
1609893340000|2021-01-06 00:35:40|1081.86|1078.86|1079.81|1076.81|1081.91|1078.91|1079.7|1076.7|36
1609893350000|2021-01-06 00:35:50|1079.87|1076.87|1081.64|1078.64|1081.64|1078.64|1079.58|1076.58|38
1609893360000|2021-01-06 00:36:00|1081.61|1078.61|1081.97|1078.97|1082.04|1079.04|1081.57|1078.57|34
1609893370000|2021-01-06 00:36:10|1081.99|1078.99|1081.82|1078.82|1082.03|1079.03|1080.95|1077.95|40
1609893380000|2021-01-06 00:36:20|1081.92|1078.92|1083.24|1080.24|1083.55|1080.55|1081.64|1078.64|32
1609893390000|2021-01-06 00:36:30|1083.25|1080.25|1083.11|1080.11|1083.3|1080.3|1082.48|1079.48|31
1609893400000|2021-01-06 00:36:40|1083.06|1080.06|1082.31|1079.31|1083.23|1080.23|1082.3|1079.3|35
1609893410000|2021-01-06 00:36:50|1082.33|1079.33|1082.65|1079.65|1082.8|1079.8|1082.33|1079.33|37
1609893420000|2021-01-06 00:37:00|1082.64|1079.64|1081.54|1078.54|1082.66|1079.66|1081.19|1078.19|33
1609893430000|2021-01-06 00:37:10|1081.48|1078.48|1082.43|1079.43|1082.43|1079.43|1081.4|1078.4|37
1609893440000|2021-01-06 00:37:20|1082.47|1079.47|1082.81|1079.81|1083.15|1080.15|1082.47|1079.47|37
1609893450000|2021-01-06 00:37:30|1082.73|1079.73|1082.49|1079.49|1082.73|1079.73|1082.12|1079.12|34
1609893460000|2021-01-06 00:37:40|1082.58|1079.58|1082.78|1079.78|1082.9|1079.9|1082.42|1079.42|33
1609893470000|2021-01-06 00:37:50|1082.7|1079.7|1082.97|1079.97|1083.01|1080.01|1082.7|1079.7|30
1609893480000|2021-01-06 00:38:00|1082.99|1079.99|1082.89|1079.89|1083.08|1080.08|1082.83|1079.83|37
1609893490000|2021-01-06 00:38:10|1082.86|1079.86|1083.25|1080.25|1083.26|1080.26|1082.86|1079.86|30
1609893500000|2021-01-06 00:38:20|1083.24|1080.24|1084.28|1081.28|1084.28|1081.28|1083.22|1080.22|27
1609893510000|2021-01-06 00:38:30|1084.29|1081.29|1084.74|1081.74|1085.02|1082.02|1084.29|1081.29|33
1609893520000|2021-01-06 00:38:40|1084.68|1081.68|1084.04|1081.04|1084.68|1081.68|1083.53|1080.53|36
1609893530000|2021-01-06 00:38:50|1084.09|1081.09|1084.16|1081.16|1084.54|1081.54|1084.09|1081.09|32
1609893540000|2021-01-06 00:39:00|1084.13|1081.13|1084.22|1081.22|1084.22|1081.22|1083.38|1080.38|37
1609893550000|2021-01-06 00:39:10|1084.29|1081.29|1084.1|1081.1|1084.32|1081.32|1083.89|1080.89|33
1609893560000|2021-01-06 00:39:20|1084.12|1081.12|1084.01|1081.01|1084.14|1081.14|1083.92|1080.92|31
1609893570000|2021-01-06 00:39:30|1084.04|1081.04|1084.95|1081.95|1084.95|1081.95|1084|1081|35
1609893580000|2021-01-06 00:39:40|1084.91|1081.91|1085.32|1082.32|1085.8|1082.8|1084.78|1081.78|34
1609893590000|2021-01-06 00:39:50|1085.12|1082.12|1084.33|1081.33|1085.12|1082.12|1084.17|1081.17|37
1609893600000|2021-01-06 00:40:00|1084.32|1081.32|1085.01|1082.01|1085.01|1082.01|1084.22|1081.22|34
1609893610000|2021-01-06 00:40:10|1084.88|1081.88|1084.96|1081.96|1085.02|1082.02|1084.76|1081.76|31
1609893620000|2021-01-06 00:40:20|1084.97|1081.97|1085.12|1082.12|1085.16|1082.16|1084.93|1081.93|31
1609893630000|2021-01-06 00:40:30|1085.13|1082.13|1085.5|1082.5|1085.5|1082.5|1085.04|1082.04|29
1609893640000|2021-01-06 00:40:40|1085.54|1082.54|1085.57|1082.57|1085.96|1082.96|1085.53|1082.53|32
1609893650000|2021-01-06 00:40:50|1085.59|1082.59|1086.15|1083.15|1086.18|1083.18|1085.59|1082.59|36
1609893660000|2021-01-06 00:41:00|1086.19|1083.19|1085.08|1082.08|1086.19|1083.19|1085.05|1082.05|36
1609893670000|2021-01-06 00:41:10|1085.09|1082.09|1085.01|1082.01|1085.58|1082.58|1085|1082|32
1609893680000|2021-01-06 00:41:20|1084.97|1081.97|1084.8|1081.8|1085.01|1082.01|1084.75|1081.75|27
1609893690000|2021-01-06 00:41:30|1084.71|1081.71|1085.26|1082.26|1085.52|1082.52|1084.71|1081.71|38
1609893700000|2021-01-06 00:41:40|1085.25|1082.25|1084.87|1081.87|1085.25|1082.25|1084.58|1081.58|32
1609893710000|2021-01-06 00:41:50|1084.88|1081.88|1084.99|1081.99|1085.09|1082.09|1084.88|1081.88|23
1609893720000|2021-01-06 00:42:00|1084.98|1081.98|1084.4|1081.4|1084.98|1081.98|1084.39|1081.39|25
1609893730000|2021-01-06 00:42:10|1084.38|1081.38|1084.4|1081.4|1084.47|1081.47|1084.38|1081.38|20
1609893740000|2021-01-06 00:42:20|1084.46|1081.46|1083.25|1080.25|1084.46|1081.46|1083.25|1080.25|22
1609893750000|2021-01-06 00:42:30|1082.94|1079.94|1082.31|1079.31|1083.08|1080.08|1082.3|1079.3|33
1609893760000|2021-01-06 00:42:40|1082.3|1079.3|1082.36|1079.36|1082.77|1079.77|1082.25|1079.25|31
1609893770000|2021-01-06 00:42:50|1082.34|1079.34|1083.21|1080.21|1083.21|1080.21|1082.19|1079.19|32
1609893780000|2021-01-06 00:43:00|1083.37|1080.37|1084.65|1081.65|1084.65|1081.65|1083.37|1080.37|37
1609893790000|2021-01-06 00:43:10|1084.66|1081.66|1085.26|1082.26|1085.55|1082.55|1084.56|1081.56|32
1609893800000|2021-01-06 00:43:20|1085.39|1082.39|1085.89|1082.89|1085.92|1082.92|1085.25|1082.25|36
1609893810000|2021-01-06 00:43:30|1085.94|1082.94|1085.95|1082.95|1086.1|1083.1|1085.8|1082.8|32
1609893820000|2021-01-06 00:43:40|1085.91|1082.91|1086.25|1083.25|1086.29|1083.29|1085.84|1082.84|28
1609893830000|2021-01-06 00:43:50|1086.2|1083.2|1086.25|1083.25|1086.3|1083.3|1086.17|1083.17|25
1609893840000|2021-01-06 00:44:00|1086.24|1083.24|1085.36|1082.36|1086.27|1083.27|1085.3|1082.3|23
1609893850000|2021-01-06 00:44:10|1085.51|1082.51|1085.17|1082.17|1085.51|1082.51|1085.15|1082.15|35
1609893860000|2021-01-06 00:44:20|1085.15|1082.15|1085.26|1082.26|1085.26|1082.26|1085.01|1082.01|30
1609893870000|2021-01-06 00:44:30|1085.23|1082.23|1084.26|1081.26|1085.24|1082.24|1083.95|1080.95|30
1609893880000|2021-01-06 00:44:40|1084.17|1081.17|1083.9|1080.9|1084.2|1081.2|1083.81|1080.81|37
1609893890000|2021-01-06 00:44:50|1083.88|1080.88|1083.03|1080.03|1083.89|1080.89|1082.99|1079.99|32
1609893900000|2021-01-06 00:45:00|1083|1080|1082.62|1079.62|1083.04|1080.04|1082.6|1079.6|33
1609893910000|2021-01-06 00:45:10|1082.61|1079.61|1084.29|1081.29|1084.36|1081.36|1082.59|1079.59|30
1609893920000|2021-01-06 00:45:20|1084.34|1081.34|1085.25|1082.25|1085.31|1082.31|1084.34|1081.34|33
1609893930000|2021-01-06 00:45:30|1085.27|1082.27|1085.36|1082.36|1085.51|1082.51|1084.75|1081.75|37
1609893940000|2021-01-06 00:45:40|1085.33|1082.33|1085.15|1082.15|1085.55|1082.55|1085.05|1082.05|34
1609893950000|2021-01-06 00:45:50|1085.31|1082.31|1084.37|1081.37|1085.31|1082.31|1084.31|1081.31|37
1609893960000|2021-01-06 00:46:00|1084.35|1081.35|1083.14|1080.14|1084.37|1081.37|1083.14|1080.14|31
1609893970000|2021-01-06 00:46:10|1083.16|1080.16|1082.5|1079.5|1083.16|1080.16|1082.33|1079.33|32
1609893980000|2021-01-06 00:46:20|1082.51|1079.51|1084.19|1081.19|1084.4|1081.4|1082.49|1079.49|38
1609893990000|2021-01-06 00:46:30|1084.55|1081.55|1084.49|1081.49|1085.01|1082.01|1084.4|1081.4|37
1609894000000|2021-01-06 00:46:40|1084.46|1081.46|1084.23|1081.23|1084.64|1081.64|1084.08|1081.08|38
1609894010000|2021-01-06 00:46:50|1084.19|1081.19|1083.6|1080.6|1084.26|1081.26|1083.11|1080.11|38
1609894020000|2021-01-06 00:47:00|1083.55|1080.55|1084.19|1081.19|1084.19|1081.19|1083.08|1080.08|28
1609894030000|2021-01-06 00:47:10|1084.2|1081.2|1084.46|1081.46|1084.82|1081.82|1084.2|1081.2|38
1609894040000|2021-01-06 00:47:20|1084.45|1081.45|1084.74|1081.74|1084.79|1081.79|1084.27|1081.27|35
1609894050000|2021-01-06 00:47:30|1084.72|1081.72|1083.94|1080.94|1084.72|1081.72|1083.69|1080.69|35
1609894060000|2021-01-06 00:47:40|1083.96|1080.96|1084.83|1081.83|1084.83|1081.83|1083.96|1080.96|33
1609894070000|2021-01-06 00:47:50|1084.84|1081.84|1083.93|1080.93|1084.84|1081.84|1083.92|1080.92|31
1609894080000|2021-01-06 00:48:00|1083.95|1080.95|1084.05|1081.05|1084.23|1081.23|1083.88|1080.88|35
1609894090000|2021-01-06 00:48:10|1083.97|1080.97|1083.47|1080.47|1083.97|1080.97|1083.4|1080.4|32
1609894100000|2021-01-06 00:48:20|1083.45|1080.45|1082.1|1079.1|1083.51|1080.51|1081.98|1078.98|33
1609894110000|2021-01-06 00:48:30|1082.14|1079.14|1081.82|1078.82|1082.24|1079.24|1081.82|1078.82|31
1609894120000|2021-01-06 00:48:40|1081.81|1078.81|1081.73|1078.73|1081.97|1078.97|1081.73|1078.73|31
1609894130000|2021-01-06 00:48:50|1081.75|1078.75|1081.91|1078.91|1081.95|1078.95|1081.64|1078.64|30
1609894140000|2021-01-06 00:49:00|1081.92|1078.92|1083.13|1080.13|1083.13|1080.13|1081.83|1078.83|34
1609894150000|2021-01-06 00:49:10|1083.14|1080.14|1082.06|1079.06|1083.14|1080.14|1082.06|1079.06|34
1609894160000|2021-01-06 00:49:20|1082.08|1079.08|1081.98|1078.98|1082.08|1079.08|1081.8|1078.8|23
1609894170000|2021-01-06 00:49:30|1081.97|1078.97|1081.37|1078.37|1081.97|1078.97|1081.37|1078.37|24
1609894180000|2021-01-06 00:49:40|1081.44|1078.44|1081.26|1078.26|1081.49|1078.49|1081.26|1078.26|27
1609894190000|2021-01-06 00:49:50|1081.32|1078.32|1080.62|1077.62|1081.32|1078.32|1080.51|1077.51|36
1609894200000|2021-01-06 00:50:00|1080.59|1077.59|1079.59|1076.59|1080.65|1077.65|1079.59|1076.59|35
1609894210000|2021-01-06 00:50:10|1079.62|1076.62|1078.03|1075.03|1079.62|1076.62|1078.03|1075.03|30
1609894220000|2021-01-06 00:50:20|1078.11|1075.11|1078.86|1075.86|1078.86|1075.86|1078.01|1075.01|37
1609894230000|2021-01-06 00:50:30|1078.92|1075.92|1078.98|1075.98|1079.49|1076.49|1078.91|1075.91|37
1609894240000|2021-01-06 00:50:40|1078.99|1075.99|1079.45|1076.45|1079.52|1076.52|1078.85|1075.85|33
1609894250000|2021-01-06 00:50:50|1079.46|1076.46|1079.36|1076.36|1079.58|1076.58|1079.24|1076.24|32
1609894260000|2021-01-06 00:51:00|1079.35|1076.35|1080.13|1077.13|1080.17|1077.17|1079.23|1076.23|32
1609894270000|2021-01-06 00:51:10|1080.14|1077.14|1078.8|1075.8|1080.14|1077.14|1078.78|1075.78|33
1609894280000|2021-01-06 00:51:20|1078.85|1075.85|1077.93|1074.93|1078.87|1075.87|1077.88|1074.88|32
1609894290000|2021-01-06 00:51:30|1077.96|1074.96|1077.99|1074.99|1078.22|1075.22|1077.62|1074.62|33
1609894300000|2021-01-06 00:51:40|1077.92|1074.92|1077.17|1074.17|1078|1075|1077.14|1074.14|36
1609894310000|2021-01-06 00:51:50|1077.14|1074.14|1077.45|1074.45|1077.45|1074.45|1077.06|1074.06|30
1609894320000|2021-01-06 00:52:00|1077.49|1074.49|1077.22|1074.22|1077.9|1074.9|1077.15|1074.15|30
1609894330000|2021-01-06 00:52:10|1077.25|1074.25|1075.56|1072.56|1077.33|1074.33|1075.27|1072.27|37
1609894340000|2021-01-06 00:52:20|1075.59|1072.59|1075.29|1072.29|1075.8|1072.8|1075.27|1072.27|34
1609894350000|2021-01-06 00:52:30|1075.3|1072.3|1076.37|1073.37|1076.42|1073.42|1075.26|1072.26|35
1609894360000|2021-01-06 00:52:40|1076.55|1073.55|1075.81|1072.81|1076.57|1073.57|1075.77|1072.77|34
1609894370000|2021-01-06 00:52:50|1075.88|1072.88|1075.49|1072.49|1076.06|1073.06|1075.29|1072.29|32
1609894380000|2021-01-06 00:53:00|1075.54|1072.54|1076.91|1073.91|1076.91|1073.91|1075.54|1072.54|35
1609894390000|2021-01-06 00:53:10|1076.96|1073.96|1077.07|1074.07|1077.13|1074.13|1076.91|1073.91|25
1609894400000|2021-01-06 00:53:20|1077.45|1074.45|1078.64|1075.64|1078.64|1075.64|1077.45|1074.45|36
1609894410000|2021-01-06 00:53:30|1078.8|1075.8|1080.15|1077.15|1080.32|1077.32|1078.8|1075.8|36
1609894420000|2021-01-06 00:53:40|1080.36|1077.36|1080.85|1077.85|1081.15|1078.15|1080.12|1077.12|38
1609894430000|2021-01-06 00:53:50|1080.89|1077.89|1081.3|1078.3|1081.3|1078.3|1080.74|1077.74|26
1609894440000|2021-01-06 00:54:00|1081.32|1078.32|1082.35|1079.35|1082.35|1079.35|1080.8|1077.8|30
1609894450000|2021-01-06 00:54:10|1082.37|1079.37|1085.9|1082.9|1085.93|1082.93|1081.91|1078.91|33
1609894460000|2021-01-06 00:54:20|1085.85|1082.85|1085.86|1082.86|1086.72|1083.72|1085.8|1082.8|33
1609894470000|2021-01-06 00:54:30|1085.54|1082.54|1085.16|1082.16|1085.91|1082.91|1085.08|1082.08|34
1609894480000|2021-01-06 00:54:40|1085.12|1082.12|1084.69|1081.69|1085.12|1082.12|1083.82|1080.82|38
1609894490000|2021-01-06 00:54:50|1084.64|1081.64|1086.32|1083.32|1086.44|1083.44|1084.64|1081.64|39
1609894500000|2021-01-06 00:55:00|1086.3|1083.3|1086.63|1083.63|1086.63|1083.63|1085.95|1082.95|34
1609894510000|2021-01-06 00:55:10|1086.61|1083.61|1087.06|1084.06|1087.06|1084.06|1086.57|1083.57|33
1609894520000|2021-01-06 00:55:20|1087.18|1084.18|1087.34|1084.34|1087.54|1084.54|1087.08|1084.08|35
1609894530000|2021-01-06 00:55:30|1087.32|1084.32|1087.91|1084.91|1088.03|1085.03|1087.32|1084.32|31
1609894540000|2021-01-06 00:55:40|1087.84|1084.84|1086.71|1083.71|1087.89|1084.89|1086.54|1083.54|35
1609894550000|2021-01-06 00:55:50|1086.7|1083.7|1088.05|1085.05|1088.05|1085.05|1086.7|1083.7|36
1609894560000|2021-01-06 00:56:00|1088.1|1085.1|1087.42|1084.42|1088.1|1085.1|1086.88|1083.88|33
1609894570000|2021-01-06 00:56:10|1087.53|1084.53|1087.05|1084.05|1087.62|1084.62|1086.52|1083.52|33
1609894580000|2021-01-06 00:56:20|1087.06|1084.06|1087.14|1084.14|1087.17|1084.17|1086.65|1083.65|33
1609894590000|2021-01-06 00:56:30|1087.12|1084.12|1087.15|1084.15|1087.22|1084.22|1087.09|1084.09|32
1609894600000|2021-01-06 00:56:40|1087.14|1084.14|1086.53|1083.53|1087.14|1084.14|1086.33|1083.33|30
1609894610000|2021-01-06 00:56:50|1086.77|1083.77|1087.35|1084.35|1087.35|1084.35|1086.5|1083.5|31
1609894620000|2021-01-06 00:57:00|1087.61|1084.61|1087.87|1084.87|1087.87|1084.87|1087.32|1084.32|32
1609894630000|2021-01-06 00:57:10|1087.89|1084.89|1087.29|1084.29|1087.92|1084.92|1087.25|1084.25|32
1609894640000|2021-01-06 00:57:20|1087.25|1084.25|1087.08|1084.08|1087.33|1084.33|1087.06|1084.06|31
1609894650000|2021-01-06 00:57:30|1087.12|1084.12|1087.66|1084.66|1087.97|1084.97|1087.12|1084.12|32
1609894660000|2021-01-06 00:57:40|1087.77|1084.77|1087.12|1084.12|1087.8|1084.8|1087.12|1084.12|32
1609894670000|2021-01-06 00:57:50|1087.13|1084.13|1086.68|1083.68|1087.13|1084.13|1086.63|1083.63|27
1609894680000|2021-01-06 00:58:00|1086.67|1083.67|1086.95|1083.95|1087.26|1084.26|1086.67|1083.67|36
1609894690000|2021-01-06 00:58:10|1086.91|1083.91|1086.7|1083.7|1086.94|1083.94|1086.44|1083.44|36
1609894700000|2021-01-06 00:58:20|1086.62|1083.62|1087.42|1084.42|1087.76|1084.76|1086.4|1083.4|34
1609894710000|2021-01-06 00:58:30|1087.41|1084.41|1086.24|1083.24|1087.41|1084.41|1086.24|1083.24|37
1609894720000|2021-01-06 00:58:40|1086.11|1083.11|1086.32|1083.32|1086.94|1083.94|1086.11|1083.11|35
1609894730000|2021-01-06 00:58:50|1086.34|1083.34|1087.05|1084.05|1087.05|1084.05|1086.34|1083.34|29
1609894740000|2021-01-06 00:59:00|1087.01|1084.01|1086.47|1083.47|1087.04|1084.04|1086.25|1083.25|30
1609894750000|2021-01-06 00:59:10|1086.54|1083.54|1086.4|1083.4|1086.6|1083.6|1086.33|1083.33|31
1609894760000|2021-01-06 00:59:20|1086.45|1083.45|1086.17|1083.17|1086.45|1083.45|1085.9|1082.9|30
1609894770000|2021-01-06 00:59:30|1086.16|1083.16|1085.36|1082.36|1086.17|1083.17|1085.33|1082.33|27
1609894780000|2021-01-06 00:59:40|1085.35|1082.35|1085.18|1082.18|1085.41|1082.41|1084.98|1081.98|28
1609894790000|2021-01-06 00:59:50|1084.82|1081.82|1084.65|1081.65|1084.88|1081.88|1084.61|1081.61|35
1609894800000|2021-01-06 01:00:00|1084.61|1081.61|1088.14|1085.14|1088.14|1085.14|1084.57|1081.57|38
1609894810000|2021-01-06 01:00:10|1088.25|1085.25|1089.63|1086.63|1089.64|1086.64|1088.25|1085.25|39
1609894820000|2021-01-06 01:00:20|1089.66|1086.66|1088.94|1085.94|1089.66|1086.66|1088.86|1085.86|34
1609894830000|2021-01-06 01:00:30|1088.91|1085.91|1087.96|1084.96|1089|1086|1087.96|1084.96|34
1609894840000|2021-01-06 01:00:40|1087.95|1084.95|1087.73|1084.73|1087.98|1084.98|1087.53|1084.53|35
1609894850000|2021-01-06 01:00:50|1087.66|1084.66|1086.29|1083.29|1087.66|1084.66|1086.15|1083.15|36
1609894860000|2021-01-06 01:01:00|1086.27|1083.27|1086.98|1083.98|1087.39|1084.39|1086.06|1083.06|36
1609894870000|2021-01-06 01:01:10|1086.96|1083.96|1087.41|1084.41|1087.43|1084.43|1086.82|1083.82|29
1609894880000|2021-01-06 01:01:20|1087.36|1084.36|1086.65|1083.65|1087.43|1084.43|1086.65|1083.65|36
1609894890000|2021-01-06 01:01:30|1086.58|1083.58|1087.59|1084.59|1087.59|1084.59|1086.47|1083.47|35
1609894900000|2021-01-06 01:01:40|1087.61|1084.61|1086.96|1083.96|1087.67|1084.67|1086.96|1083.96|34
1609894910000|2021-01-06 01:01:50|1086.95|1083.95|1086.19|1083.19|1086.95|1083.95|1086.15|1083.15|35
1609894920000|2021-01-06 01:02:00|1086.24|1083.24|1086.42|1083.42|1087.11|1084.11|1086.24|1083.24|36
1609894930000|2021-01-06 01:02:10|1086.16|1083.16|1085.29|1082.29|1086.16|1083.16|1085.29|1082.29|32
1609894940000|2021-01-06 01:02:20|1085.26|1082.26|1084.4|1081.4|1085.29|1082.29|1084.31|1081.31|29
1609894950000|2021-01-06 01:02:30|1084.35|1081.35|1083.97|1080.97|1084.35|1081.35|1083.72|1080.72|28
1609894960000|2021-01-06 01:02:40|1083.94|1080.94|1083.01|1080.01|1083.99|1080.99|1083.01|1080.01|30
1609894970000|2021-01-06 01:02:50|1082.72|1079.72|1082.51|1079.51|1082.79|1079.79|1082.03|1079.03|31
1609894980000|2021-01-06 01:03:00|1082.49|1079.49|1082.19|1079.19|1082.51|1079.51|1082.19|1079.19|28
1609894990000|2021-01-06 01:03:10|1082.01|1079.01|1081.96|1078.96|1082.19|1079.19|1081.19|1078.19|37
1609895000000|2021-01-06 01:03:20|1081.89|1078.89|1081.85|1078.85|1082.09|1079.09|1081.77|1078.77|31
1609895010000|2021-01-06 01:03:30|1081.45|1078.45|1080.46|1077.46|1081.46|1078.46|1080.37|1077.37|31
1609895020000|2021-01-06 01:03:40|1080.43|1077.43|1081.27|1078.27|1081.56|1078.56|1080.37|1077.37|36
1609895030000|2021-01-06 01:03:50|1081.21|1078.21|1080.58|1077.58|1081.21|1078.21|1080.44|1077.44|35
1609895040000|2021-01-06 01:04:00|1080.56|1077.56|1080.32|1077.32|1081.01|1078.01|1080.25|1077.25|38
1609895050000|2021-01-06 01:04:10|1080.34|1077.34|1079.99|1076.99|1080.48|1077.48|1079.79|1076.79|29
1609895060000|2021-01-06 01:04:20|1079.89|1076.89|1080.16|1077.16|1080.53|1077.53|1079.61|1076.61|37
1609895070000|2021-01-06 01:04:30|1080.17|1077.17|1079.88|1076.88|1080.42|1077.42|1079.88|1076.88|33
1609895080000|2021-01-06 01:04:40|1079.91|1076.91|1078.8|1075.8|1079.93|1076.93|1078.67|1075.67|33
1609895090000|2021-01-06 01:04:50|1078.84|1075.84|1078.78|1075.78|1079.2|1076.2|1078.78|1075.78|33
1609895100000|2021-01-06 01:05:00|1078.77|1075.77|1080.06|1077.06|1080.12|1077.12|1078.65|1075.65|34
1609895110000|2021-01-06 01:05:10|1080.08|1077.08|1080.3|1077.3|1080.32|1077.32|1079.88|1076.88|33
1609895120000|2021-01-06 01:05:20|1079.95|1076.95|1080.08|1077.08|1080.31|1077.31|1079.18|1076.18|40
1609895130000|2021-01-06 01:05:30|1080.09|1077.09|1079.59|1076.59|1080.27|1077.27|1079.52|1076.52|35
1609895140000|2021-01-06 01:05:40|1079.56|1076.56|1078.56|1075.56|1079.6|1076.6|1078.5|1075.5|36
1609895150000|2021-01-06 01:05:50|1078.55|1075.55|1078.03|1075.03|1078.58|1075.58|1077.99|1074.99|36
1609895160000|2021-01-06 01:06:00|1078.06|1075.06|1078.76|1075.76|1079.04|1076.04|1078.02|1075.02|35
1609895170000|2021-01-06 01:06:10|1078.74|1075.74|1078.92|1075.92|1079.02|1076.02|1078.39|1075.39|36
1609895180000|2021-01-06 01:06:20|1078.93|1075.93|1079.16|1076.16|1079.21|1076.21|1078.78|1075.78|36
1609895190000|2021-01-06 01:06:30|1079.1|1076.1|1077.52|1074.52|1079.13|1076.13|1077.52|1074.52|36
1609895200000|2021-01-06 01:06:40|1077.53|1074.53|1078.16|1075.16|1078.21|1075.21|1077.29|1074.29|35
1609895210000|2021-01-06 01:06:50|1078.13|1075.13|1078.19|1075.19|1078.3|1075.3|1077.91|1074.91|33
1609895220000|2021-01-06 01:07:00|1078.17|1075.17|1078.36|1075.36|1078.39|1075.39|1077.83|1074.83|30
1609895230000|2021-01-06 01:07:10|1078.35|1075.35|1078.63|1075.63|1078.63|1075.63|1077.74|1074.74|34
1609895240000|2021-01-06 01:07:20|1078.67|1075.67|1080.57|1077.57|1080.77|1077.77|1078.67|1075.67|30
1609895250000|2021-01-06 01:07:30|1080.63|1077.63|1081.9|1078.9|1081.91|1078.91|1080.63|1077.63|32
1609895260000|2021-01-06 01:07:40|1081.94|1078.94|1081.92|1078.92|1082.04|1079.04|1081.72|1078.72|32
1609895270000|2021-01-06 01:07:50|1081.88|1078.88|1083.63|1080.63|1083.63|1080.63|1081.88|1078.88|35
1609895280000|2021-01-06 01:08:00|1083.61|1080.61|1082.8|1079.8|1083.63|1080.63|1082.8|1079.8|38
1609895290000|2021-01-06 01:08:10|1082.77|1079.77|1082.03|1079.03|1082.99|1079.99|1082.03|1079.03|36
1609895300000|2021-01-06 01:08:20|1081.93|1078.93|1080.47|1077.47|1081.93|1078.93|1080.47|1077.47|36
1609895310000|2021-01-06 01:08:30|1080.4|1077.4|1080.58|1077.58|1080.58|1077.58|1079.42|1076.42|38
1609895320000|2021-01-06 01:08:40|1080.55|1077.55|1080.23|1077.23|1080.82|1077.82|1080.07|1077.07|35
1609895330000|2021-01-06 01:08:50|1080.1|1077.1|1078.71|1075.71|1080.17|1077.17|1078.68|1075.68|34
1609895340000|2021-01-06 01:09:00|1078.63|1075.63|1079.34|1076.34|1079.35|1076.35|1078.4|1075.4|36
1609895350000|2021-01-06 01:09:10|1079.25|1076.25|1079.86|1076.86|1079.86|1076.86|1078.75|1075.75|32
1609895360000|2021-01-06 01:09:20|1079.71|1076.71|1080.4|1077.4|1080.56|1077.56|1079.3|1076.3|33
1609895370000|2021-01-06 01:09:30|1080.25|1077.25|1079.79|1076.79|1080.39|1077.39|1079.75|1076.75|30
1609895380000|2021-01-06 01:09:40|1079.78|1076.78|1080.77|1077.77|1081.05|1078.05|1079.78|1076.78|32
1609895390000|2021-01-06 01:09:50|1080.92|1077.92|1080.74|1077.74|1080.94|1077.94|1080.19|1077.19|30
1609895400000|2021-01-06 01:10:00|1080.71|1077.71|1082.19|1079.19|1082.24|1079.24|1080.7|1077.7|33
1609895410000|2021-01-06 01:10:10|1082.18|1079.18|1082.4|1079.4|1082.64|1079.64|1082.18|1079.18|27
1609895420000|2021-01-06 01:10:20|1082.35|1079.35|1082.91|1079.91|1082.95|1079.95|1082.17|1079.17|28
1609895430000|2021-01-06 01:10:30|1082.96|1079.96|1083.64|1080.64|1083.69|1080.69|1082.57|1079.57|34
1609895440000|2021-01-06 01:10:40|1083.62|1080.62|1083.17|1080.17|1083.77|1080.77|1083.17|1080.17|36
1609895450000|2021-01-06 01:10:50|1083.09|1080.09|1083.25|1080.25|1083.28|1080.28|1082.76|1079.76|30
1609895460000|2021-01-06 01:11:00|1083.27|1080.27|1083.4|1080.4|1083.47|1080.47|1082.66|1079.66|36
1609895470000|2021-01-06 01:11:10|1083.38|1080.38|1083.85|1080.85|1083.91|1080.91|1083.37|1080.37|31
1609895480000|2021-01-06 01:11:20|1083.94|1080.94|1085.04|1082.04|1085.09|1082.09|1083.94|1080.94|25
1609895490000|2021-01-06 01:11:30|1084.99|1081.99|1085.73|1082.73|1085.79|1082.79|1084.9|1081.9|28
1609895500000|2021-01-06 01:11:40|1085.75|1082.75|1085.07|1082.07|1085.77|1082.77|1084.93|1081.93|34
1609895510000|2021-01-06 01:11:50|1085.02|1082.02|1085.43|1082.43|1085.43|1082.43|1084.47|1081.47|37
1609895520000|2021-01-06 01:12:00|1085.49|1082.49|1086.12|1083.12|1086.15|1083.15|1085.49|1082.49|32
1609895530000|2021-01-06 01:12:10|1086.11|1083.11|1086.14|1083.14|1086.19|1083.19|1086.02|1083.02|29
1609895540000|2021-01-06 01:12:20|1086.15|1083.15|1085.13|1082.13|1086.15|1083.15|1084.85|1081.85|32
1609895550000|2021-01-06 01:12:30|1085.14|1082.14|1083.93|1080.93|1085.14|1082.14|1083.93|1080.93|25
1609895560000|2021-01-06 01:12:40|1083.9|1080.9|1084.99|1081.99|1085.18|1082.18|1083.9|1080.9|34
1609895570000|2021-01-06 01:12:50|1084.98|1081.98|1083.92|1080.92|1085.01|1082.01|1083.84|1080.84|32
1609895580000|2021-01-06 01:13:00|1083.87|1080.87|1084.58|1081.58|1084.58|1081.58|1083.87|1080.87|32
1609895590000|2021-01-06 01:13:10|1084.56|1081.56|1085.15|1082.15|1085.15|1082.15|1084.5|1081.5|24
1609895600000|2021-01-06 01:13:20|1085.16|1082.16|1085.97|1082.97|1085.97|1082.97|1085.13|1082.13|28
1609895610000|2021-01-06 01:13:30|1086.06|1083.06|1085.76|1082.76|1086.1|1083.1|1085.43|1082.43|33
1609895620000|2021-01-06 01:13:40|1085.97|1082.97|1086.04|1083.04|1086.24|1083.24|1085.97|1082.97|24
1609895630000|2021-01-06 01:13:50|1085.99|1082.99|1085.58|1082.58|1086.02|1083.02|1085.28|1082.28|31
1609895640000|2021-01-06 01:14:00|1085.74|1082.74|1085.34|1082.34|1086.1|1083.1|1085.27|1082.27|34
1609895650000|2021-01-06 01:14:10|1085.25|1082.25|1085.75|1082.75|1085.85|1082.85|1085.15|1082.15|33
1609895660000|2021-01-06 01:14:20|1085.84|1082.84|1085.12|1082.12|1085.84|1082.84|1085.06|1082.06|33
1609895670000|2021-01-06 01:14:30|1085.15|1082.15|1085.03|1082.03|1085.31|1082.31|1084.89|1081.89|23
1609895680000|2021-01-06 01:14:40|1085.04|1082.04|1085.43|1082.43|1085.64|1082.64|1084.86|1081.86|32
1609895690000|2021-01-06 01:14:50|1085.38|1082.38|1084.95|1081.95|1085.38|1082.38|1084.95|1081.95|34
1609895700000|2021-01-06 01:15:00|1084.93|1081.93|1085.53|1082.53|1085.55|1082.55|1084.75|1081.75|36
1609895710000|2021-01-06 01:15:10|1085.54|1082.54|1086.13|1083.13|1086.13|1083.13|1085.54|1082.54|25
1609895720000|2021-01-06 01:15:20|1086.09|1083.09|1086.78|1083.78|1086.82|1083.82|1085.96|1082.96|32
1609895730000|2021-01-06 01:15:30|1086.74|1083.74|1086.88|1083.88|1087.19|1084.19|1086.16|1083.16|33
1609895740000|2021-01-06 01:15:40|1086.9|1083.9|1086.97|1083.97|1087.27|1084.27|1086.9|1083.9|30
1609895750000|2021-01-06 01:15:50|1087.1|1084.1|1087.45|1084.45|1088.31|1085.31|1087.05|1084.05|36
1609895760000|2021-01-06 01:16:00|1087.39|1084.39|1086.66|1083.66|1087.52|1084.52|1086.64|1083.64|34
1609895770000|2021-01-06 01:16:10|1086.75|1083.75|1085.76|1082.76|1086.81|1083.81|1085.69|1082.69|31
1609895780000|2021-01-06 01:16:20|1085.82|1082.82|1085.19|1082.19|1085.82|1082.82|1085.01|1082.01|35
1609895790000|2021-01-06 01:16:30|1085.21|1082.21|1084.91|1081.91|1085.21|1082.21|1084.66|1081.66|33
1609895800000|2021-01-06 01:16:40|1084.93|1081.93|1083.9|1080.9|1084.99|1081.99|1083.9|1080.9|34
1609895810000|2021-01-06 01:16:50|1083.88|1080.88|1083.98|1080.98|1084.08|1081.08|1083.88|1080.88|30
1609895820000|2021-01-06 01:17:00|1083.99|1080.99|1084.54|1081.54|1084.8|1081.8|1083.99|1080.99|34
1609895830000|2021-01-06 01:17:10|1084.53|1081.53|1084.7|1081.7|1084.82|1081.82|1084.33|1081.33|33
1609895840000|2021-01-06 01:17:20|1084.94|1081.94|1084.88|1081.88|1084.94|1081.94|1084.47|1081.47|27
1609895850000|2021-01-06 01:17:30|1085.02|1082.02|1084.46|1081.46|1085.02|1082.02|1084.46|1081.46|23
1609895860000|2021-01-06 01:17:40|1084.48|1081.48|1084.1|1081.1|1084.5|1081.5|1084.01|1081.01|31
1609895870000|2021-01-06 01:17:50|1084.07|1081.07|1084.52|1081.52|1084.56|1081.56|1084.07|1081.07|35
1609895880000|2021-01-06 01:18:00|1084.53|1081.53|1085.42|1082.42|1085.68|1082.68|1084.49|1081.49|27
1609895890000|2021-01-06 01:18:10|1085.32|1082.32|1085|1082|1085.69|1082.69|1085|1082|33
1609895900000|2021-01-06 01:18:20|1085.04|1082.04|1084.26|1081.26|1085.04|1082.04|1084.26|1081.26|32
1609895910000|2021-01-06 01:18:30|1084.29|1081.29|1084.18|1081.18|1084.35|1081.35|1083.96|1080.96|31
1609895920000|2021-01-06 01:18:40|1084.26|1081.26|1084.05|1081.05|1084.26|1081.26|1083.86|1080.86|29
1609895930000|2021-01-06 01:18:50|1084.04|1081.04|1083.49|1080.49|1084.04|1081.04|1083.4|1080.4|37
1609895940000|2021-01-06 01:19:00|1083.4|1080.4|1083.19|1080.19|1083.65|1080.65|1082.62|1079.62|36
1609895950000|2021-01-06 01:19:10|1083.37|1080.37|1083.56|1080.56|1083.83|1080.83|1083.2|1080.2|37
1609895960000|2021-01-06 01:19:20|1083.48|1080.48|1083.28|1080.28|1083.89|1080.89|1083.11|1080.11|36
1609895970000|2021-01-06 01:19:30|1083.27|1080.27|1082.52|1079.52|1083.35|1080.35|1082.35|1079.35|35
1609895980000|2021-01-06 01:19:40|1082.5|1079.5|1081.92|1078.92|1082.53|1079.53|1081.83|1078.83|30
1609895990000|2021-01-06 01:19:50|1081.85|1078.85|1081.84|1078.84|1082.02|1079.02|1081.79|1078.79|30
1609896000000|2021-01-06 01:20:00|1081.83|1078.83|1082.23|1079.23|1082.41|1079.41|1081.8|1078.8|35
1609896010000|2021-01-06 01:20:10|1082.2|1079.2|1081.37|1078.37|1082.2|1079.2|1081.28|1078.28|30
1609896020000|2021-01-06 01:20:20|1081.3|1078.3|1081.48|1078.48|1081.54|1078.54|1081.3|1078.3|28
1609896030000|2021-01-06 01:20:30|1081.51|1078.51|1082.13|1079.13|1082.3|1079.3|1081.51|1078.51|31
1609896040000|2021-01-06 01:20:40|1082.1|1079.1|1081.37|1078.37|1082.14|1079.14|1081.2|1078.2|33
1609896050000|2021-01-06 01:20:50|1081.35|1078.35|1081.24|1078.24|1081.41|1078.41|1081.2|1078.2|24
1609896060000|2021-01-06 01:21:00|1081.25|1078.25|1081.91|1078.91|1081.91|1078.91|1081.25|1078.25|32
1609896070000|2021-01-06 01:21:10|1081.98|1078.98|1082.09|1079.09|1082.15|1079.15|1081.93|1078.93|24
1609896080000|2021-01-06 01:21:20|1082.08|1079.08|1083.21|1080.21|1083.22|1080.22|1082.08|1079.08|29
1609896090000|2021-01-06 01:21:30|1083.2|1080.2|1084.01|1081.01|1084.01|1081.01|1083.2|1080.2|32
1609896100000|2021-01-06 01:21:40|1084|1081|1084.16|1081.16|1084.5|1081.5|1083.85|1080.85|29
1609896110000|2021-01-06 01:21:50|1084.14|1081.14|1083.36|1080.36|1084.22|1081.22|1083.31|1080.31|36
1609896120000|2021-01-06 01:22:00|1083.32|1080.32|1081.65|1078.65|1083.32|1080.32|1081.65|1078.65|34
1609896130000|2021-01-06 01:22:10|1081.68|1078.68|1081.57|1078.57|1081.69|1078.69|1081.34|1078.34|29
1609896140000|2021-01-06 01:22:20|1081.58|1078.58|1079.95|1076.95|1082.01|1079.01|1079.9|1076.9|35
1609896150000|2021-01-06 01:22:30|1079.94|1076.94|1079.01|1076.01|1079.94|1076.94|1079.01|1076.01|37
1609896160000|2021-01-06 01:22:40|1079.06|1076.06|1078.97|1075.97|1079.39|1076.39|1078.6|1075.6|37
1609896170000|2021-01-06 01:22:50|1078.98|1075.98|1079.27|1076.27|1079.35|1076.35|1078.74|1075.74|35
1609896180000|2021-01-06 01:23:00|1079.25|1076.25|1079.24|1076.24|1079.29|1076.29|1078.77|1075.77|31
1609896190000|2021-01-06 01:23:10|1079.25|1076.25|1079.17|1076.17|1079.34|1076.34|1078.85|1075.85|32
1609896200000|2021-01-06 01:23:20|1079.16|1076.16|1079.26|1076.26|1079.34|1076.34|1078.72|1075.72|36
1609896210000|2021-01-06 01:23:30|1079.19|1076.19|1078.56|1075.56|1079.19|1076.19|1078.28|1075.28|35
1609896220000|2021-01-06 01:23:40|1078.74|1075.74|1079.02|1076.02|1079.29|1076.29|1078.66|1075.66|33
1609896230000|2021-01-06 01:23:50|1078.99|1075.99|1079.21|1076.21|1079.28|1076.28|1078.99|1075.99|36
1609896240000|2021-01-06 01:24:00|1079.22|1076.22|1079.69|1076.69|1079.79|1076.79|1079|1076|34
1609896250000|2021-01-06 01:24:10|1079.71|1076.71|1079.04|1076.04|1079.71|1076.71|1078.94|1075.94|32
1609896260000|2021-01-06 01:24:20|1079.08|1076.08|1077.88|1074.88|1079.08|1076.08|1077.8|1074.8|31
1609896270000|2021-01-06 01:24:30|1077.86|1074.86|1077.58|1074.58|1078.16|1075.16|1077.41|1074.41|28
1609896280000|2021-01-06 01:24:40|1077.51|1074.51|1077.42|1074.42|1077.62|1074.62|1077.31|1074.31|29
1609896290000|2021-01-06 01:24:50|1077.39|1074.39|1077.19|1074.19|1077.5|1074.5|1077.18|1074.18|26
1609896300000|2021-01-06 01:25:00|1077.2|1074.2|1078.25|1075.25|1078.32|1075.32|1077.2|1074.2|29
1609896310000|2021-01-06 01:25:10|1078.21|1075.21|1076.53|1073.53|1078.21|1075.21|1076.48|1073.48|38
1609896320000|2021-01-06 01:25:20|1076.57|1073.57|1076.62|1073.62|1076.62|1073.62|1075.76|1072.76|35
1609896330000|2021-01-06 01:25:30|1076.72|1073.72|1077.07|1074.07|1077.08|1074.08|1076.19|1073.19|34
1609896340000|2021-01-06 01:25:40|1077.17|1074.17|1077.86|1074.86|1077.86|1074.86|1077.13|1074.13|36
1609896350000|2021-01-06 01:25:50|1077.97|1074.97|1077.99|1074.99|1078.13|1075.13|1077.86|1074.86|37
1609896360000|2021-01-06 01:26:00|1077.98|1074.98|1078.43|1075.43|1078.57|1075.57|1077.92|1074.92|37
1609896370000|2021-01-06 01:26:10|1078.45|1075.45|1078.8|1075.8|1078.88|1075.88|1078.45|1075.45|28
1609896380000|2021-01-06 01:26:20|1078.85|1075.85|1078.77|1075.77|1078.97|1075.97|1078.75|1075.75|24
1609896390000|2021-01-06 01:26:30|1078.78|1075.78|1077.31|1074.31|1078.78|1075.78|1077.31|1074.31|35
1609896400000|2021-01-06 01:26:40|1077.44|1074.44|1077.75|1074.75|1077.88|1074.88|1077.11|1074.11|33
1609896410000|2021-01-06 01:26:50|1077.74|1074.74|1077.13|1074.13|1077.79|1074.79|1076.78|1073.78|36
1609896420000|2021-01-06 01:27:00|1077.14|1074.14|1077.36|1074.36|1077.62|1074.62|1077.01|1074.01|36
1609896430000|2021-01-06 01:27:10|1077.4|1074.4|1078.26|1075.26|1078.26|1075.26|1077.3|1074.3|31
1609896440000|2021-01-06 01:27:20|1078.22|1075.22|1077.89|1074.89|1078.22|1075.22|1077.41|1074.41|35
1609896450000|2021-01-06 01:27:30|1077.87|1074.87|1077.75|1074.75|1077.96|1074.96|1077.72|1074.72|29
1609896460000|2021-01-06 01:27:40|1077.78|1074.78|1076.9|1073.9|1077.78|1074.78|1076.58|1073.58|38
1609896470000|2021-01-06 01:27:50|1076.88|1073.88|1076.76|1073.76|1076.95|1073.95|1076.71|1073.71|23
1609896480000|2021-01-06 01:28:00|1076.74|1073.74|1078.02|1075.02|1078.11|1075.11|1076.74|1073.74|34
1609896490000|2021-01-06 01:28:10|1077.99|1074.99|1078.07|1075.07|1078.22|1075.22|1077.99|1074.99|31
1609896500000|2021-01-06 01:28:20|1078.11|1075.11|1078.76|1075.76|1078.82|1075.82|1078.07|1075.07|29
1609896510000|2021-01-06 01:28:30|1078.74|1075.74|1079.15|1076.15|1079.34|1076.34|1078.42|1075.42|33
1609896520000|2021-01-06 01:28:40|1079.13|1076.13|1077.82|1074.82|1079.18|1076.18|1077.68|1074.68|35
1609896530000|2021-01-06 01:28:50|1077.79|1074.79|1078.24|1075.24|1078.28|1075.28|1077.72|1074.72|32
1609896540000|2021-01-06 01:29:00|1078.25|1075.25|1078.39|1075.39|1078.65|1075.65|1078.25|1075.25|31
1609896550000|2021-01-06 01:29:10|1078.43|1075.43|1079.17|1076.17|1079.2|1076.2|1078.41|1075.41|34
1609896560000|2021-01-06 01:29:20|1079.12|1076.12|1079.95|1076.95|1080.06|1077.06|1079.12|1076.12|31
1609896570000|2021-01-06 01:29:30|1079.94|1076.94|1078.68|1075.68|1079.96|1076.96|1078.68|1075.68|33
1609896580000|2021-01-06 01:29:40|1078.61|1075.61|1077.71|1074.71|1078.61|1075.61|1077.71|1074.71|34
1609896590000|2021-01-06 01:29:50|1077.7|1074.7|1077.45|1074.45|1078.09|1075.09|1077.36|1074.36|32
1609896600000|2021-01-06 01:30:00|1077.46|1074.46|1077.33|1074.33|1077.6|1074.6|1077.33|1074.33|30
1609896610000|2021-01-06 01:30:10|1077.34|1074.34|1077.43|1074.43|1077.45|1074.45|1077.29|1074.29|25
1609896620000|2021-01-06 01:30:20|1077.4|1074.4|1076.56|1073.56|1077.43|1074.43|1076.43|1073.43|23
1609896630000|2021-01-06 01:30:30|1076.7|1073.7|1074.52|1071.52|1076.76|1073.76|1074.45|1071.45|37
1609896640000|2021-01-06 01:30:40|1074.55|1071.55|1075.35|1072.35|1075.35|1072.35|1074.55|1071.55|36
1609896650000|2021-01-06 01:30:50|1075.36|1072.36|1075.49|1072.49|1075.86|1072.86|1075.16|1072.16|36
1609896660000|2021-01-06 01:31:00|1075.51|1072.51|1074.82|1071.82|1075.55|1072.55|1074.82|1071.82|32
1609896670000|2021-01-06 01:31:10|1074.84|1071.84|1075.08|1072.08|1075.26|1072.26|1074.7|1071.7|32
1609896680000|2021-01-06 01:31:20|1074.98|1071.98|1074.95|1071.95|1075.07|1072.07|1074.6|1071.6|30
1609896690000|2021-01-06 01:31:30|1074.92|1071.92|1074.91|1071.91|1075.02|1072.02|1074.82|1071.82|35
1609896700000|2021-01-06 01:31:40|1074.9|1071.9|1074.79|1071.79|1075.19|1072.19|1074.79|1071.79|34
1609896710000|2021-01-06 01:31:50|1074.77|1071.77|1074.15|1071.15|1074.78|1071.78|1074.01|1071.01|33
1609896720000|2021-01-06 01:32:00|1074.17|1071.17|1075.21|1072.21|1075.29|1072.29|1074.17|1071.17|36
1609896730000|2021-01-06 01:32:10|1075.23|1072.23|1074.24|1071.24|1075.26|1072.26|1074.24|1071.24|31
1609896740000|2021-01-06 01:32:20|1074.26|1071.26|1073.69|1070.69|1074.42|1071.42|1073.57|1070.57|34
1609896750000|2021-01-06 01:32:30|1073.86|1070.86|1072.67|1069.67|1073.86|1070.86|1072.46|1069.46|36
1609896760000|2021-01-06 01:32:40|1072.53|1069.53|1071.49|1068.49|1072.64|1069.64|1071.43|1068.43|38
1609896770000|2021-01-06 01:32:50|1071.48|1068.48|1070|1067|1071.48|1068.48|1069.95|1066.95|38
1609896780000|2021-01-06 01:33:00|1069.96|1066.96|1070.23|1067.23|1071|1068|1069.96|1066.96|35
1609896790000|2021-01-06 01:33:10|1070.18|1067.18|1068.94|1065.94|1070.18|1067.18|1068.7|1065.7|36
1609896800000|2021-01-06 01:33:20|1069.01|1066.01|1067.58|1064.58|1069.15|1066.15|1067.58|1064.58|36
1609896810000|2021-01-06 01:33:30|1067.51|1064.51|1068.46|1065.46|1068.68|1065.68|1067.07|1064.07|39
1609896820000|2021-01-06 01:33:40|1068.42|1065.42|1068.9|1065.9|1069.38|1066.38|1068.42|1065.42|40
1609896830000|2021-01-06 01:33:50|1068.89|1065.89|1069.7|1066.7|1069.72|1066.72|1068.89|1065.89|31
1609896840000|2021-01-06 01:34:00|1069.71|1066.71|1066.97|1063.97|1069.71|1066.71|1066.97|1063.97|35
1609896850000|2021-01-06 01:34:10|1066.92|1063.92|1067.88|1064.88|1067.96|1064.96|1066.74|1063.74|36
1609896860000|2021-01-06 01:34:20|1067.89|1064.89|1068.49|1065.49|1068.52|1065.52|1067.51|1064.51|39
1609896870000|2021-01-06 01:34:30|1068.36|1065.36|1066.65|1063.65|1068.36|1065.36|1066.65|1063.65|35
1609896880000|2021-01-06 01:34:40|1066.7|1063.7|1065.51|1062.51|1066.7|1063.7|1064.61|1061.61|35
1609896890000|2021-01-06 01:34:50|1065.41|1062.41|1064.7|1061.7|1065.84|1062.84|1064.7|1061.7|38
1609896900000|2021-01-06 01:35:00|1064.68|1061.68|1063.97|1060.97|1064.78|1061.78|1063.35|1060.35|36
1609896910000|2021-01-06 01:35:10|1063.98|1060.98|1066.59|1063.59|1066.67|1063.67|1063.98|1060.98|36
1609896920000|2021-01-06 01:35:20|1066.57|1063.57|1067.56|1064.56|1067.56|1064.56|1066.57|1063.57|33
1609896930000|2021-01-06 01:35:30|1067.54|1064.54|1067.45|1064.45|1067.74|1064.74|1067.37|1064.37|32
1609896940000|2021-01-06 01:35:40|1067.38|1064.38|1068.05|1065.05|1068.18|1065.18|1067.38|1064.38|32
1609896950000|2021-01-06 01:35:50|1068.03|1065.03|1067.9|1064.9|1068.09|1065.09|1067.66|1064.66|30
1609896960000|2021-01-06 01:36:00|1067.94|1064.94|1068.15|1065.15|1068.56|1065.56|1067.88|1064.88|32
1609896970000|2021-01-06 01:36:10|1068.19|1065.19|1068.73|1065.73|1068.77|1065.77|1068.19|1065.19|30
1609896980000|2021-01-06 01:36:20|1068.71|1065.71|1068.74|1065.74|1068.78|1065.78|1068.45|1065.45|36
1609896990000|2021-01-06 01:36:30|1068.7|1065.7|1069.24|1066.24|1069.27|1066.27|1068.69|1065.69|18
1609897000000|2021-01-06 01:36:40|1069.27|1066.27|1068.4|1065.4|1069.39|1066.39|1068.4|1065.4|29
1609897010000|2021-01-06 01:36:50|1068.38|1065.38|1068.19|1065.19|1068.38|1065.38|1067.91|1064.91|32
1609897020000|2021-01-06 01:37:00|1068.15|1065.15|1067.84|1064.84|1068.24|1065.24|1067.84|1064.84|28
1609897030000|2021-01-06 01:37:10|1067.67|1064.67|1066.72|1063.72|1067.68|1064.68|1066.28|1063.28|39
1609897040000|2021-01-06 01:37:20|1066.83|1063.83|1065.52|1062.52|1067.8|1064.8|1065.47|1062.47|36
1609897050000|2021-01-06 01:37:30|1065.43|1062.43|1062.38|1059.38|1065.94|1062.94|1062.27|1059.27|36
1609897060000|2021-01-06 01:37:40|1062.07|1059.07|1061.95|1058.95|1063.33|1060.33|1061.77|1058.77|39
1609897070000|2021-01-06 01:37:50|1061.98|1058.98|1062.03|1059.03|1062.47|1059.47|1061.44|1058.44|35
1609897080000|2021-01-06 01:38:00|1061.99|1058.99|1065|1062|1065.21|1062.21|1061.99|1058.99|38
1609897090000|2021-01-06 01:38:10|1064.96|1061.96|1064.13|1061.13|1064.96|1061.96|1063.21|1060.21|36
1609897100000|2021-01-06 01:38:20|1064.18|1061.18|1064.84|1061.84|1065.01|1062.01|1064.08|1061.08|33
1609897110000|2021-01-06 01:38:30|1064.83|1061.83|1064.63|1061.63|1065.35|1062.35|1064.56|1061.56|36
1609897120000|2021-01-06 01:38:40|1064.62|1061.62|1064.32|1061.32|1065.11|1062.11|1064.17|1061.17|35
1609897130000|2021-01-06 01:38:50|1064.27|1061.27|1064.42|1061.42|1064.61|1061.61|1064.03|1061.03|33
1609897140000|2021-01-06 01:39:00|1064.43|1061.43|1065.5|1062.5|1065.61|1062.61|1064.43|1061.43|31
1609897150000|2021-01-06 01:39:10|1065.59|1062.59|1065.33|1062.33|1065.59|1062.59|1064.86|1061.86|30
1609897160000|2021-01-06 01:39:20|1065.36|1062.36|1066.99|1063.99|1066.99|1063.99|1065.36|1062.36|33
1609897170000|2021-01-06 01:39:30|1067|1064|1067.79|1064.79|1067.79|1064.79|1066.47|1063.47|33
1609897180000|2021-01-06 01:39:40|1067.7|1064.7|1067.71|1064.71|1067.75|1064.75|1067.36|1064.36|37
1609897190000|2021-01-06 01:39:50|1067.54|1064.54|1068.01|1065.01|1068.13|1065.13|1067.5|1064.5|32
1609897200000|2021-01-06 01:40:00|1067.96|1064.96|1066.46|1063.46|1068.04|1065.04|1066.46|1063.46|33
1609897210000|2021-01-06 01:40:10|1066.44|1063.44|1065.58|1062.58|1066.54|1063.54|1065.58|1062.58|38
1609897220000|2021-01-06 01:40:20|1065.55|1062.55|1064.99|1061.99|1065.81|1062.81|1064.99|1061.99|37
1609897230000|2021-01-06 01:40:30|1064.9|1061.9|1063.49|1060.49|1064.92|1061.92|1063.49|1060.49|35
1609897240000|2021-01-06 01:40:40|1063.5|1060.5|1063.97|1060.97|1064.57|1061.57|1063.31|1060.31|39
1609897250000|2021-01-06 01:40:50|1063.98|1060.98|1063.26|1060.26|1064.46|1061.46|1063.26|1060.26|38
1609897260000|2021-01-06 01:41:00|1063.32|1060.32|1063.66|1060.66|1063.66|1060.66|1063.29|1060.29|29
1609897270000|2021-01-06 01:41:10|1063.62|1060.62|1064.8|1061.8|1065.36|1062.36|1063.62|1060.62|37
1609897280000|2021-01-06 01:41:20|1065.35|1062.35|1066.72|1063.72|1066.72|1063.72|1065.35|1062.35|25
1609897290000|2021-01-06 01:41:30|1066.84|1063.84|1067.32|1064.32|1067.51|1064.51|1066.84|1063.84|28
1609897300000|2021-01-06 01:41:40|1067.33|1064.33|1066.91|1063.91|1067.35|1064.35|1066.85|1063.85|19
1609897310000|2021-01-06 01:41:50|1066.89|1063.89|1068.39|1065.39|1068.42|1065.42|1066.89|1063.89|33
1609897320000|2021-01-06 01:42:00|1068.43|1065.43|1068.23|1065.23|1069.25|1066.25|1067.89|1064.89|37
1609897330000|2021-01-06 01:42:10|1068.3|1065.3|1067.92|1064.92|1068.79|1065.79|1067.92|1064.92|35
1609897340000|2021-01-06 01:42:20|1067.94|1064.94|1067.1|1064.1|1068.4|1065.4|1066.85|1063.85|37
1609897350000|2021-01-06 01:42:30|1067.18|1064.18|1068.2|1065.2|1068.24|1065.24|1067.13|1064.13|34
1609897360000|2021-01-06 01:42:40|1068.23|1065.23|1067.78|1064.78|1068.59|1065.59|1067.78|1064.78|32
1609897370000|2021-01-06 01:42:50|1067.77|1064.77|1068.67|1065.67|1068.67|1065.67|1067.77|1064.77|33
1609897380000|2021-01-06 01:43:00|1068.62|1065.62|1069.84|1066.84|1069.87|1066.87|1068.26|1065.26|30
1609897390000|2021-01-06 01:43:10|1069.95|1066.95|1070.17|1067.17|1070.43|1067.43|1069.78|1066.78|28
1609897400000|2021-01-06 01:43:20|1070.22|1067.22|1069.21|1066.21|1070.23|1067.23|1069.21|1066.21|34
1609897410000|2021-01-06 01:43:30|1069.16|1066.16|1068.53|1065.53|1069.23|1066.23|1068.16|1065.16|33
1609897420000|2021-01-06 01:43:40|1068.67|1065.67|1067.58|1064.58|1068.77|1065.77|1067.58|1064.58|37
1609897430000|2021-01-06 01:43:50|1067.56|1064.56|1067.36|1064.36|1067.59|1064.59|1067.2|1064.2|34
1609897440000|2021-01-06 01:44:00|1067.39|1064.39|1069.11|1066.11|1069.18|1066.18|1067.39|1064.39|36
1609897450000|2021-01-06 01:44:10|1069|1066|1068.06|1065.06|1069.16|1066.16|1068.02|1065.02|33
1609897460000|2021-01-06 01:44:20|1068.05|1065.05|1068.29|1065.29|1068.45|1065.45|1067.88|1064.88|35
1609897470000|2021-01-06 01:44:30|1068.16|1065.16|1068.86|1065.86|1068.95|1065.95|1068.1|1065.1|30
1609897480000|2021-01-06 01:44:40|1068.81|1065.81|1068.83|1065.83|1068.86|1065.86|1068.3|1065.3|36
1609897490000|2021-01-06 01:44:50|1068.79|1065.79|1069.86|1066.86|1069.89|1066.89|1068.79|1065.79|37
1609897500000|2021-01-06 01:45:00|1069.87|1066.87|1071.39|1068.39|1071.4|1068.4|1069.87|1066.87|31
1609897510000|2021-01-06 01:45:10|1071.4|1068.4|1071.81|1068.81|1071.84|1068.84|1071.39|1068.39|31
1609897520000|2021-01-06 01:45:20|1071.69|1068.69|1071.63|1068.63|1071.84|1068.84|1071.5|1068.5|29
1609897530000|2021-01-06 01:45:30|1071.78|1068.78|1072.13|1069.13|1072.47|1069.47|1071.54|1068.54|36
1609897540000|2021-01-06 01:45:40|1072.2|1069.2|1072.56|1069.56|1072.56|1069.56|1072.13|1069.13|33
1609897550000|2021-01-06 01:45:50|1072.6|1069.6|1072.28|1069.28|1072.91|1069.91|1072.25|1069.25|33
1609897560000|2021-01-06 01:46:00|1072.27|1069.27|1071.86|1068.86|1072.3|1069.3|1071.85|1068.85|31
1609897570000|2021-01-06 01:46:10|1071.54|1068.54|1070.32|1067.32|1071.59|1068.59|1070.32|1067.32|34
1609897580000|2021-01-06 01:46:20|1070.38|1067.38|1070.02|1067.02|1070.56|1067.56|1069.69|1066.69|34
1609897590000|2021-01-06 01:46:30|1070.12|1067.12|1070.32|1067.32|1070.35|1067.35|1069.96|1066.96|33
1609897600000|2021-01-06 01:46:40|1070.36|1067.36|1068.94|1065.94|1070.46|1067.46|1068.81|1065.81|33
1609897610000|2021-01-06 01:46:50|1069|1066|1068.95|1065.95|1069.18|1066.18|1068.83|1065.83|31
1609897620000|2021-01-06 01:47:00|1068.94|1065.94|1066.39|1063.39|1068.94|1065.94|1066.39|1063.39|31
1609897630000|2021-01-06 01:47:10|1066.38|1063.38|1067.26|1064.26|1067.26|1064.26|1066.19|1063.19|35
1609897640000|2021-01-06 01:47:20|1067.17|1064.17|1065.91|1062.91|1067.37|1064.37|1065.77|1062.77|39
1609897650000|2021-01-06 01:47:30|1065.85|1062.85|1065.4|1062.4|1065.96|1062.96|1065.4|1062.4|34
1609897660000|2021-01-06 01:47:40|1065.44|1062.44|1065.68|1062.68|1065.83|1062.83|1065.26|1062.26|37
1609897670000|2021-01-06 01:47:50|1065.7|1062.7|1065.59|1062.59|1066.04|1063.04|1065.57|1062.57|33
1609897680000|2021-01-06 01:48:00|1065.6|1062.6|1065.82|1062.82|1066.71|1063.71|1065.6|1062.6|32
1609897690000|2021-01-06 01:48:10|1065.76|1062.76|1064.94|1061.94|1065.83|1062.83|1064.69|1061.69|38
1609897700000|2021-01-06 01:48:20|1064.98|1061.98|1066.28|1063.28|1066.28|1063.28|1064.98|1061.98|39
1609897710000|2021-01-06 01:48:30|1066.19|1063.19|1066.21|1063.21|1066.63|1063.63|1066.12|1063.12|37
1609897720000|2021-01-06 01:48:40|1066.17|1063.17|1067.56|1064.56|1067.56|1064.56|1066.16|1063.16|38
1609897730000|2021-01-06 01:48:50|1067.64|1064.64|1067.54|1064.54|1069.04|1066.04|1067.5|1064.5|34
1609897740000|2021-01-06 01:49:00|1067.52|1064.52|1069.91|1066.91|1069.91|1066.91|1067.52|1064.52|35
1609897750000|2021-01-06 01:49:10|1070.05|1067.05|1070.43|1067.43|1070.55|1067.55|1069.97|1066.97|29
1609897760000|2021-01-06 01:49:20|1070.33|1067.33|1070.77|1067.77|1070.81|1067.81|1070.33|1067.33|30
1609897770000|2021-01-06 01:49:30|1070.47|1067.47|1070.95|1067.95|1070.97|1067.97|1070.43|1067.43|34
1609897780000|2021-01-06 01:49:40|1071.03|1068.03|1072.04|1069.04|1072.04|1069.04|1070.99|1067.99|33
1609897790000|2021-01-06 01:49:50|1072.03|1069.03|1072.18|1069.18|1072.23|1069.23|1072.03|1069.03|29
1609897800000|2021-01-06 01:50:00|1072.2|1069.2|1071.91|1068.91|1072.58|1069.58|1071.82|1068.82|36
1609897810000|2021-01-06 01:50:10|1071.73|1068.73|1072.32|1069.32|1072.36|1069.36|1071.69|1068.69|36
1609897820000|2021-01-06 01:50:20|1072.39|1069.39|1072.76|1069.76|1072.85|1069.85|1072.24|1069.24|29
1609897830000|2021-01-06 01:50:30|1072.74|1069.74|1072.73|1069.73|1073.09|1070.09|1072.51|1069.51|31
1609897840000|2021-01-06 01:50:40|1072.59|1069.59|1072.42|1069.42|1073.14|1070.14|1072.42|1069.42|32
1609897850000|2021-01-06 01:50:50|1072.45|1069.45|1071.85|1068.85|1072.45|1069.45|1071.55|1068.55|33
1609897860000|2021-01-06 01:51:00|1071.84|1068.84|1072.52|1069.52|1072.7|1069.7|1071.79|1068.79|31
1609897870000|2021-01-06 01:51:10|1072.56|1069.56|1072.46|1069.46|1072.67|1069.67|1072.31|1069.31|34
1609897880000|2021-01-06 01:51:20|1072.45|1069.45|1072.02|1069.02|1072.5|1069.5|1072.02|1069.02|29
1609897890000|2021-01-06 01:51:30|1071.99|1068.99|1072.32|1069.32|1072.32|1069.32|1071.78|1068.78|33
1609897900000|2021-01-06 01:51:40|1072.36|1069.36|1072.26|1069.26|1072.49|1069.49|1072.2|1069.2|26
1609897910000|2021-01-06 01:51:50|1072.2|1069.2|1072.93|1069.93|1072.98|1069.98|1072.2|1069.2|37
1609897920000|2021-01-06 01:52:00|1072.92|1069.92|1073|1070|1073|1070|1072.87|1069.87|25
1609897930000|2021-01-06 01:52:10|1072.99|1069.99|1072.72|1069.72|1073|1070|1072.63|1069.63|32
1609897940000|2021-01-06 01:52:20|1072.77|1069.77|1072.05|1069.05|1072.77|1069.77|1071.96|1068.96|34
1609897950000|2021-01-06 01:52:30|1072.03|1069.03|1071.78|1068.78|1072.03|1069.03|1071.01|1068.01|38
1609897960000|2021-01-06 01:52:40|1071.9|1068.9|1072.47|1069.47|1072.51|1069.51|1071.74|1068.74|33
1609897970000|2021-01-06 01:52:50|1072.51|1069.51|1072.84|1069.84|1072.91|1069.91|1072.46|1069.46|29
1609897980000|2021-01-06 01:53:00|1072.82|1069.82|1072.82|1069.82|1072.85|1069.85|1072.71|1069.71|27
1609897990000|2021-01-06 01:53:10|1072.87|1069.87|1072.89|1069.89|1072.9|1069.9|1072.74|1069.74|30
1609898000000|2021-01-06 01:53:20|1072.85|1069.85|1072.76|1069.76|1072.96|1069.96|1072.76|1069.76|24
1609898010000|2021-01-06 01:53:30|1072.73|1069.73|1072.77|1069.77|1072.92|1069.92|1072.69|1069.69|30
1609898020000|2021-01-06 01:53:40|1072.83|1069.83|1073.24|1070.24|1073.24|1070.24|1072.77|1069.77|18
1609898030000|2021-01-06 01:53:50|1073.23|1070.23|1073.22|1070.22|1073.44|1070.44|1073.21|1070.21|25
1609898040000|2021-01-06 01:54:00|1073.25|1070.25|1073.47|1070.47|1073.48|1070.48|1073.22|1070.22|30
1609898050000|2021-01-06 01:54:10|1073.5|1070.5|1074.01|1071.01|1074.03|1071.03|1073.46|1070.46|29
1609898060000|2021-01-06 01:54:20|1074.02|1071.02|1073.97|1070.97|1074.03|1071.03|1073.93|1070.93|26
1609898070000|2021-01-06 01:54:30|1074|1071|1074.06|1071.06|1074.06|1071.06|1073.97|1070.97|14
1609898080000|2021-01-06 01:54:40|1074.08|1071.08|1074.2|1071.2|1074.23|1071.23|1074.06|1071.06|25
1609898090000|2021-01-06 01:54:50|1074.17|1071.17|1074.45|1071.45|1074.45|1071.45|1074.04|1071.04|28
1609898100000|2021-01-06 01:55:00|1074.49|1071.49|1075.75|1072.75|1075.75|1072.75|1074.49|1071.49|22
1609898110000|2021-01-06 01:55:10|1075.66|1072.66|1076.27|1073.27|1076.27|1073.27|1075.5|1072.5|30
1609898120000|2021-01-06 01:55:20|1076.23|1073.23|1076.93|1073.93|1076.98|1073.98|1076.23|1073.23|21
1609898130000|2021-01-06 01:55:30|1076.94|1073.94|1076.03|1073.03|1077|1074|1076.03|1073.03|24
1609898140000|2021-01-06 01:55:40|1076.04|1073.04|1075.83|1072.83|1076.12|1073.12|1075.83|1072.83|31
1609898150000|2021-01-06 01:55:50|1075.79|1072.79|1075.18|1072.18|1075.79|1072.79|1075.04|1072.04|37
1609898160000|2021-01-06 01:56:00|1075.14|1072.14|1076.13|1073.13|1076.3|1073.3|1075.07|1072.07|37
1609898170000|2021-01-06 01:56:10|1076.15|1073.15|1076.55|1073.55|1076.55|1073.55|1076.02|1073.02|32
1609898180000|2021-01-06 01:56:20|1076.54|1073.54|1076.68|1073.68|1076.81|1073.81|1076.54|1073.54|28
1609898190000|2021-01-06 01:56:30|1076.72|1073.72|1076.8|1073.8|1076.85|1073.85|1076.65|1073.65|32
1609898200000|2021-01-06 01:56:40|1076.84|1073.84|1076.18|1073.18|1076.88|1073.88|1076.04|1073.04|33
1609898210000|2021-01-06 01:56:50|1076.16|1073.16|1076.88|1073.88|1076.9|1073.9|1076.07|1073.07|32
1609898220000|2021-01-06 01:57:00|1076.83|1073.83|1075.26|1072.26|1076.83|1073.83|1075.02|1072.02|35
1609898230000|2021-01-06 01:57:10|1075.34|1072.34|1076.02|1073.02|1076.15|1073.15|1075.26|1072.26|34
1609898240000|2021-01-06 01:57:20|1076.03|1073.03|1075.89|1072.89|1076.06|1073.06|1075.88|1072.88|23
1609898250000|2021-01-06 01:57:30|1075.88|1072.88|1075.88|1072.88|1075.93|1072.93|1075.69|1072.69|34
1609898260000|2021-01-06 01:57:40|1075.92|1072.92|1075.64|1072.64|1075.94|1072.94|1075.6|1072.6|22
1609898270000|2021-01-06 01:57:50|1075.63|1072.63|1076.16|1073.16|1076.19|1073.19|1075.48|1072.48|22
1609898280000|2021-01-06 01:58:00|1076.18|1073.18|1075.73|1072.73|1076.2|1073.2|1075.72|1072.72|24
1609898290000|2021-01-06 01:58:10|1075.71|1072.71|1075.56|1072.56|1075.89|1072.89|1075.48|1072.48|25
1609898300000|2021-01-06 01:58:20|1075.45|1072.45|1075.55|1072.55|1075.58|1072.58|1075.31|1072.31|24
1609898310000|2021-01-06 01:58:30|1075.58|1072.58|1075.35|1072.35|1075.58|1072.58|1075.35|1072.35|16
1609898320000|2021-01-06 01:58:40|1075.27|1072.27|1075.17|1072.17|1075.4|1072.4|1075.17|1072.17|17
1609898330000|2021-01-06 01:58:50|1075.15|1072.15|1075.99|1072.99|1075.99|1072.99|1075.1|1072.1|19
1609898340000|2021-01-06 01:59:00|1075.92|1072.92|1075.42|1072.42|1075.97|1072.97|1075.28|1072.28|29
1609898350000|2021-01-06 01:59:10|1075.16|1072.16|1074.64|1071.64|1075.16|1072.16|1074.61|1071.61|32
1609898360000|2021-01-06 01:59:20|1074.62|1071.62|1075.14|1072.14|1075.27|1072.27|1074.49|1071.49|30
1609898370000|2021-01-06 01:59:30|1075.11|1072.11|1074.59|1071.59|1075.11|1072.11|1074.57|1071.57|26
1609898380000|2021-01-06 01:59:40|1074.6|1071.6|1074.91|1071.91|1074.91|1071.91|1074.58|1071.58|22
1609898390000|2021-01-06 01:59:50|1074.92|1071.92|1075.26|1072.26|1075.35|1072.35|1074.92|1071.92|30
1609898400000|2021-01-06 02:00:00|1075.25|1072.25|1075.95|1072.95|1075.95|1072.95|1075.25|1072.25|29
1609898410000|2021-01-06 02:00:10|1075.96|1072.96|1075.82|1072.82|1076.03|1073.03|1075.56|1072.56|35
1609898420000|2021-01-06 02:00:20|1075.85|1072.85|1075.89|1072.89|1075.93|1072.93|1075.47|1072.47|33
1609898430000|2021-01-06 02:00:30|1075.93|1072.93|1076.52|1073.52|1076.53|1073.53|1075.93|1072.93|22
1609898440000|2021-01-06 02:00:40|1076.53|1073.53|1077.01|1074.01|1077.01|1074.01|1076.53|1073.53|23
1609898450000|2021-01-06 02:00:50|1077|1074|1077.4|1074.4|1077.46|1074.46|1076.95|1073.95|29
1609898460000|2021-01-06 02:01:00|1077.44|1074.44|1076.1|1073.1|1077.44|1074.44|1076.1|1073.1|35
1609898470000|2021-01-06 02:01:10|1076.06|1073.06|1076.16|1073.16|1076.16|1073.16|1075.71|1072.71|33
1609898480000|2021-01-06 02:01:20|1076.17|1073.17|1076.38|1073.38|1076.43|1073.43|1076.07|1073.07|30
1609898490000|2021-01-06 02:01:30|1076.41|1073.41|1075.72|1072.72|1076.44|1073.44|1075.71|1072.71|34
1609898500000|2021-01-06 02:01:40|1075.73|1072.73|1076.94|1073.94|1076.98|1073.98|1075.72|1072.72|36
1609898510000|2021-01-06 02:01:50|1076.86|1073.86|1077.11|1074.11|1077.16|1074.16|1076.75|1073.75|36
1609898520000|2021-01-06 02:02:00|1077.1|1074.1|1077.04|1074.04|1077.14|1074.14|1076.64|1073.64|31
1609898530000|2021-01-06 02:02:10|1077.09|1074.09|1077.16|1074.16|1077.16|1074.16|1076.94|1073.94|29
1609898540000|2021-01-06 02:02:20|1077.19|1074.19|1077.85|1074.85|1077.85|1074.85|1077.03|1074.03|29
1609898550000|2021-01-06 02:02:30|1077.81|1074.81|1078.74|1075.74|1078.74|1075.74|1077.81|1074.81|25
1609898560000|2021-01-06 02:02:40|1078.71|1075.71|1080.12|1077.12|1080.12|1077.12|1078.71|1075.71|22
1609898570000|2021-01-06 02:02:50|1080.09|1077.09|1079.91|1076.91|1080.15|1077.15|1079.67|1076.67|33
1609898580000|2021-01-06 02:03:00|1079.93|1076.93|1079.18|1076.18|1079.93|1076.93|1079.13|1076.13|35
1609898590000|2021-01-06 02:03:10|1079.19|1076.19|1077.16|1074.16|1079.2|1076.2|1077.15|1074.15|35
1609898600000|2021-01-06 02:03:20|1077.06|1074.06|1077.88|1074.88|1077.93|1074.93|1077.06|1074.06|37
1609898610000|2021-01-06 02:03:30|1077.83|1074.83|1077.77|1074.77|1078.16|1075.16|1077.55|1074.55|34
1609898620000|2021-01-06 02:03:40|1077.73|1074.73|1078.44|1075.44|1078.55|1075.55|1077.72|1074.72|38
1609898630000|2021-01-06 02:03:50|1078.47|1075.47|1078.1|1075.1|1078.51|1075.51|1078.06|1075.06|30
1609898640000|2021-01-06 02:04:00|1078.09|1075.09|1079.31|1076.31|1079.31|1076.31|1078.09|1075.09|37
1609898650000|2021-01-06 02:04:10|1079.16|1076.16|1078.23|1075.23|1079.47|1076.47|1078.23|1075.23|34
1609898660000|2021-01-06 02:04:20|1078.29|1075.29|1078.8|1075.8|1079.02|1076.02|1078.02|1075.02|38
1609898670000|2021-01-06 02:04:30|1078.79|1075.79|1079.01|1076.01|1079.03|1076.03|1078.66|1075.66|31
1609898680000|2021-01-06 02:04:40|1079.02|1076.02|1078.42|1075.42|1079.05|1076.05|1078.36|1075.36|34
1609898690000|2021-01-06 02:04:50|1078.44|1075.44|1078.92|1075.92|1078.93|1075.93|1078.43|1075.43|32
1609898700000|2021-01-06 02:05:00|1078.93|1075.93|1079.27|1076.27|1079.4|1076.4|1078.93|1075.93|30
1609898710000|2021-01-06 02:05:10|1079.24|1076.24|1079.41|1076.41|1079.41|1076.41|1078.64|1075.64|35
1609898720000|2021-01-06 02:05:20|1079.4|1076.4|1079.5|1076.5|1079.54|1076.54|1079.1|1076.1|34
1609898730000|2021-01-06 02:05:30|1079.52|1076.52|1079.05|1076.05|1079.52|1076.52|1078.88|1075.88|30
1609898740000|2021-01-06 02:05:40|1079.06|1076.06|1079.3|1076.3|1079.33|1076.33|1079.05|1076.05|27
1609898750000|2021-01-06 02:05:50|1079.4|1076.4|1080.05|1077.05|1080.16|1077.16|1079.37|1076.37|32
1609898760000|2021-01-06 02:06:00|1080.06|1077.06|1079.7|1076.7|1080.1|1077.1|1079.56|1076.56|34
1609898770000|2021-01-06 02:06:10|1079.72|1076.72|1079.79|1076.79|1079.93|1076.93|1079.49|1076.49|31
1609898780000|2021-01-06 02:06:20|1079.78|1076.78|1079.67|1076.67|1079.79|1076.79|1079.46|1076.46|30
1609898790000|2021-01-06 02:06:30|1079.68|1076.68|1079.87|1076.87|1080.18|1077.18|1079.6|1076.6|33
1609898800000|2021-01-06 02:06:40|1079.91|1076.91|1079.7|1076.7|1079.93|1076.93|1079.4|1076.4|29
1609898810000|2021-01-06 02:06:50|1079.65|1076.65|1079.89|1076.89|1079.92|1076.92|1079.62|1076.62|33
1609898820000|2021-01-06 02:07:00|1079.73|1076.73|1079.66|1076.66|1080.16|1077.16|1079.66|1076.66|31
1609898830000|2021-01-06 02:07:10|1079.7|1076.7|1080.15|1077.15|1080.15|1077.15|1079.68|1076.68|31
1609898840000|2021-01-06 02:07:20|1080.2|1077.2|1079.99|1076.99|1080.39|1077.39|1079.74|1076.74|33
1609898850000|2021-01-06 02:07:30|1080.04|1077.04|1080.6|1077.6|1080.6|1077.6|1080.04|1077.04|35
1609898860000|2021-01-06 02:07:40|1080.58|1077.58|1081.08|1078.08|1081.78|1078.78|1080.57|1077.57|34
1609898870000|2021-01-06 02:07:50|1081.07|1078.07|1081.44|1078.44|1081.44|1078.44|1081.03|1078.03|26
1609898880000|2021-01-06 02:08:00|1081.43|1078.43|1081.6|1078.6|1081.61|1078.61|1081.4|1078.4|25
1609898890000|2021-01-06 02:08:10|1081.61|1078.61|1081.94|1078.94|1082.01|1079.01|1081.54|1078.54|31
1609898900000|2021-01-06 02:08:20|1082.12|1079.12|1081.81|1078.81|1082.51|1079.51|1081.81|1078.81|34
1609898910000|2021-01-06 02:08:30|1081.82|1078.82|1082.49|1079.49|1082.57|1079.57|1081.52|1078.52|35
1609898920000|2021-01-06 02:08:40|1082.76|1079.76|1082.82|1079.82|1082.88|1079.88|1082|1079|31
1609898930000|2021-01-06 02:08:50|1082.91|1079.91|1084|1081|1084.02|1081.02|1082.86|1079.86|36
1609898940000|2021-01-06 02:09:00|1084.06|1081.06|1084.04|1081.04|1084.15|1081.15|1083.88|1080.88|38
1609898950000|2021-01-06 02:09:10|1084.07|1081.07|1083.32|1080.32|1084.14|1081.14|1083.32|1080.32|40
1609898960000|2021-01-06 02:09:20|1083.29|1080.29|1082.99|1079.99|1083.31|1080.31|1082.61|1079.61|33
1609898970000|2021-01-06 02:09:30|1082.84|1079.84|1082.47|1079.47|1083.1|1080.1|1082.47|1079.47|30
1609898980000|2021-01-06 02:09:40|1082.49|1079.49|1082.4|1079.4|1082.5|1079.5|1082.11|1079.11|36
1609898990000|2021-01-06 02:09:50|1082.39|1079.39|1082.29|1079.29|1082.49|1079.49|1082.26|1079.26|29
1609899000000|2021-01-06 02:10:00|1082.42|1079.42|1084.01|1081.01|1084.01|1081.01|1082.42|1079.42|29
1609899010000|2021-01-06 02:10:10|1083.96|1080.96|1084.09|1081.09|1084.13|1081.13|1083.88|1080.88|34
1609899020000|2021-01-06 02:10:20|1084.16|1081.16|1084.83|1081.83|1084.83|1081.83|1084.09|1081.09|28
1609899030000|2021-01-06 02:10:30|1084.94|1081.94|1084.99|1081.99|1084.99|1081.99|1084.58|1081.58|31
1609899040000|2021-01-06 02:10:40|1085.04|1082.04|1086.11|1083.11|1086.11|1083.11|1085.04|1082.04|27
1609899050000|2021-01-06 02:10:50|1086.34|1083.34|1086.82|1083.82|1086.82|1083.82|1086.22|1083.22|28
1609899060000|2021-01-06 02:11:00|1086.86|1083.86|1087.21|1084.21|1087.56|1084.56|1086.85|1083.85|35
1609899070000|2021-01-06 02:11:10|1087.14|1084.14|1086.28|1083.28|1087.14|1084.14|1086.13|1083.13|37
1609899080000|2021-01-06 02:11:20|1086.26|1083.26|1085.46|1082.46|1086.26|1083.26|1085.36|1082.36|31
1609899090000|2021-01-06 02:11:30|1085.39|1082.39|1085.78|1082.78|1085.89|1082.89|1085.31|1082.31|30
1609899100000|2021-01-06 02:11:40|1085.77|1082.77|1085.76|1082.76|1086.13|1083.13|1085.74|1082.74|27
1609899110000|2021-01-06 02:11:50|1085.72|1082.72|1085.29|1082.29|1085.72|1082.72|1085.26|1082.26|26
1609899120000|2021-01-06 02:12:00|1085.32|1082.32|1085.18|1082.18|1085.58|1082.58|1085.14|1082.14|31
1609899130000|2021-01-06 02:12:10|1085.25|1082.25|1085.01|1082.01|1085.25|1082.25|1085.01|1082.01|26
1609899140000|2021-01-06 02:12:20|1084.92|1081.92|1084.11|1081.11|1084.92|1081.92|1083.62|1080.62|36
1609899150000|2021-01-06 02:12:30|1084.19|1081.19|1084.25|1081.25|1084.63|1081.63|1083.88|1080.88|37
1609899160000|2021-01-06 02:12:40|1084.24|1081.24|1085.1|1082.1|1085.17|1082.17|1084.24|1081.24|34
1609899170000|2021-01-06 02:12:50|1085.26|1082.26|1085|1082|1085.33|1082.33|1084.84|1081.84|30
1609899180000|2021-01-06 02:13:00|1085.06|1082.06|1085.05|1082.05|1085.56|1082.56|1084.82|1081.82|32
1609899190000|2021-01-06 02:13:10|1085.21|1082.21|1085.41|1082.41|1085.75|1082.75|1085.05|1082.05|31
1609899200000|2021-01-06 02:13:20|1084.74|1081.74|1086.24|1083.24|1086.75|1083.75|1084.74|1081.74|36
1609899210000|2021-01-06 02:13:30|1086.2|1083.2|1086.03|1083.03|1086.2|1083.2|1085.97|1082.97|35
1609899220000|2021-01-06 02:13:40|1086.02|1083.02|1086.61|1083.61|1086.66|1083.66|1085.88|1082.88|32
1609899230000|2021-01-06 02:13:50|1086.6|1083.6|1085.63|1082.63|1086.6|1083.6|1085.63|1082.63|29
1609899240000|2021-01-06 02:14:00|1085.6|1082.6|1086.61|1083.61|1086.79|1083.79|1085.45|1082.45|32
1609899250000|2021-01-06 02:14:10|1086.64|1083.64|1087.67|1084.67|1087.67|1084.67|1086.62|1083.62|34
1609899260000|2021-01-06 02:14:20|1087.66|1084.66|1086.88|1083.88|1087.67|1084.67|1086.83|1083.83|30
1609899270000|2021-01-06 02:14:30|1086.85|1083.85|1087.17|1084.17|1087.17|1084.17|1086.83|1083.83|33
1609899280000|2021-01-06 02:14:40|1087.09|1084.09|1086.73|1083.73|1087.36|1084.36|1086.66|1083.66|35
1609899290000|2021-01-06 02:14:50|1086.78|1083.78|1086.36|1083.36|1086.78|1083.78|1086.18|1083.18|28
1609899300000|2021-01-06 02:15:00|1086.39|1083.39|1086.99|1083.99|1087.03|1084.03|1086.39|1083.39|30
1609899310000|2021-01-06 02:15:10|1087.03|1084.03|1087.38|1084.38|1087.5|1084.5|1086.96|1083.96|36
1609899320000|2021-01-06 02:15:20|1087.42|1084.42|1087.49|1084.49|1087.58|1084.58|1087.39|1084.39|26
1609899330000|2021-01-06 02:15:30|1087.51|1084.51|1087.66|1084.66|1087.75|1084.75|1087.38|1084.38|28
1609899340000|2021-01-06 02:15:40|1087.68|1084.68|1086.81|1083.81|1087.68|1084.68|1086.75|1083.75|31
1609899350000|2021-01-06 02:15:50|1086.84|1083.84|1086.7|1083.7|1086.93|1083.93|1086.64|1083.64|31
1609899360000|2021-01-06 02:16:00|1086.74|1083.74|1086.42|1083.42|1086.74|1083.74|1086.42|1083.42|32
1609899370000|2021-01-06 02:16:10|1086.71|1083.71|1085.77|1082.77|1086.71|1083.71|1085.77|1082.77|31
1609899380000|2021-01-06 02:16:20|1085.74|1082.74|1085.37|1082.37|1085.74|1082.74|1085.22|1082.22|32
1609899390000|2021-01-06 02:16:30|1085.5|1082.5|1085.27|1082.27|1085.88|1082.88|1085.18|1082.18|34
1609899400000|2021-01-06 02:16:40|1085.3|1082.3|1085.41|1082.41|1086|1083|1085.17|1082.17|28
1609899410000|2021-01-06 02:16:50|1085.4|1082.4|1085.8|1082.8|1086.07|1083.07|1084.74|1081.74|35
1609899420000|2021-01-06 02:17:00|1085.84|1082.84|1086.72|1083.72|1086.94|1083.94|1085.84|1082.84|34
1609899430000|2021-01-06 02:17:10|1086.68|1083.68|1087.63|1084.63|1087.67|1084.67|1086.39|1083.39|32
1609899440000|2021-01-06 02:17:20|1087.66|1084.66|1087.62|1084.62|1088.27|1085.27|1087.62|1084.62|36
1609899450000|2021-01-06 02:17:30|1087.6|1084.6|1087.79|1084.79|1087.81|1084.81|1087.35|1084.35|34
1609899460000|2021-01-06 02:17:40|1087.78|1084.78|1087.43|1084.43|1087.8|1084.8|1087.41|1084.41|28
1609899470000|2021-01-06 02:17:50|1087.44|1084.44|1089.29|1086.29|1089.37|1086.37|1087.31|1084.31|35
1609899480000|2021-01-06 02:18:00|1089.31|1086.31|1089.17|1086.17|1089.38|1086.38|1089.16|1086.16|28
1609899490000|2021-01-06 02:18:10|1089.18|1086.18|1088.33|1085.33|1089.3|1086.3|1088.33|1085.33|35
1609899500000|2021-01-06 02:18:20|1088.31|1085.31|1087.63|1084.63|1088.39|1085.39|1087.63|1084.63|25
1609899510000|2021-01-06 02:18:30|1087.59|1084.59|1086.98|1083.98|1087.59|1084.59|1086.86|1083.86|31
1609899520000|2021-01-06 02:18:40|1086.99|1083.99|1088.06|1085.06|1088.25|1085.25|1086.99|1083.99|31
1609899530000|2021-01-06 02:18:50|1088.12|1085.12|1088.46|1085.46|1088.66|1085.66|1088.08|1085.08|36
1609899540000|2021-01-06 02:19:00|1088.52|1085.52|1088.59|1085.59|1088.61|1085.61|1088.38|1085.38|29
1609899550000|2021-01-06 02:19:10|1088.62|1085.62|1089.11|1086.11|1089.11|1086.11|1088.53|1085.53|27
1609899560000|2021-01-06 02:19:20|1089.09|1086.09|1088.76|1085.76|1089.43|1086.43|1088.64|1085.64|31
1609899570000|2021-01-06 02:19:30|1088.81|1085.81|1088.27|1085.27|1088.81|1085.81|1088.27|1085.27|28
1609899580000|2021-01-06 02:19:40|1088.3|1085.3|1087.8|1084.8|1088.3|1085.3|1087.8|1084.8|32
1609899590000|2021-01-06 02:19:50|1087.86|1084.86|1087.46|1084.46|1087.89|1084.89|1087.42|1084.42|23
1609899600000|2021-01-06 02:20:00|1087.45|1084.45|1088.47|1085.47|1088.72|1085.72|1087.43|1084.43|30
1609899610000|2021-01-06 02:20:10|1088.48|1085.48|1088.89|1085.89|1089.06|1086.06|1088.46|1085.46|32
1609899620000|2021-01-06 02:20:20|1088.93|1085.93|1088.59|1085.59|1088.93|1085.93|1088.5|1085.5|35
1609899630000|2021-01-06 02:20:30|1088.73|1085.73|1089.14|1086.14|1089.24|1086.24|1088.73|1085.73|32
1609899640000|2021-01-06 02:20:40|1089.1|1086.1|1089.4|1086.4|1089.5|1086.5|1089.09|1086.09|25
1609899650000|2021-01-06 02:20:50|1089.42|1086.42|1088.26|1085.26|1089.42|1086.42|1088.2|1085.2|32
1609899660000|2021-01-06 02:21:00|1088.25|1085.25|1087.42|1084.42|1088.25|1085.25|1087.39|1084.39|30
1609899670000|2021-01-06 02:21:10|1087.43|1084.43|1088.49|1085.49|1088.63|1085.63|1087.14|1084.14|34
1609899680000|2021-01-06 02:21:20|1088.48|1085.48|1088.89|1085.89|1088.9|1085.9|1088.22|1085.22|34
1609899690000|2021-01-06 02:21:30|1089.09|1086.09|1088.62|1085.62|1089.09|1086.09|1088.5|1085.5|35
1609899700000|2021-01-06 02:21:40|1088.63|1085.63|1088.49|1085.49|1088.74|1085.74|1088.47|1085.47|30
1609899710000|2021-01-06 02:21:50|1088.5|1085.5|1088.63|1085.63|1088.75|1085.75|1088.33|1085.33|38
1609899720000|2021-01-06 02:22:00|1088.67|1085.67|1087.98|1084.98|1088.69|1085.69|1087.93|1084.93|37
1609899730000|2021-01-06 02:22:10|1087.97|1084.97|1087.88|1084.88|1088.28|1085.28|1087.88|1084.88|34
1609899740000|2021-01-06 02:22:20|1087.89|1084.89|1087.63|1084.63|1087.9|1084.9|1087.63|1084.63|28
1609899750000|2021-01-06 02:22:30|1087.62|1084.62|1086.99|1083.99|1087.62|1084.62|1086.99|1083.99|22
1609899760000|2021-01-06 02:22:40|1087.03|1084.03|1086.6|1083.6|1087.03|1084.03|1086.6|1083.6|14
1609899770000|2021-01-06 02:22:50|1086.59|1083.59|1086.72|1083.72|1087.07|1084.07|1086.59|1083.59|28
1609899780000|2021-01-06 02:23:00|1086.69|1083.69|1085.31|1082.31|1086.69|1083.69|1085.08|1082.08|34
1609899790000|2021-01-06 02:23:10|1085.3|1082.3|1084.81|1081.81|1085.44|1082.44|1084.49|1081.49|29
1609899800000|2021-01-06 02:23:20|1084.94|1081.94|1084.61|1081.61|1085.19|1082.19|1084.54|1081.54|33
1609899810000|2021-01-06 02:23:30|1084.56|1081.56|1085.23|1082.23|1085.26|1082.26|1084.56|1081.56|33
1609899820000|2021-01-06 02:23:40|1085.21|1082.21|1085.79|1082.79|1085.79|1082.79|1085.21|1082.21|30
1609899830000|2021-01-06 02:23:50|1085.92|1082.92|1085.24|1082.24|1085.93|1082.93|1085.06|1082.06|37
1609899840000|2021-01-06 02:24:00|1085.16|1082.16|1087.05|1084.05|1087.07|1084.07|1085.16|1082.16|38
1609899850000|2021-01-06 02:24:10|1087.06|1084.06|1085.89|1082.89|1087.1|1084.1|1085.89|1082.89|34
1609899860000|2021-01-06 02:24:20|1085.84|1082.84|1085.59|1082.59|1085.85|1082.85|1085.42|1082.42|33
1609899870000|2021-01-06 02:24:30|1085.57|1082.57|1084.78|1081.78|1085.61|1082.61|1084.7|1081.7|30
1609899880000|2021-01-06 02:24:40|1084.79|1081.79|1085.1|1082.1|1085.13|1082.13|1084.79|1081.79|28
1609899890000|2021-01-06 02:24:50|1085.09|1082.09|1084.58|1081.58|1085.16|1082.16|1084.54|1081.54|37
1609899900000|2021-01-06 02:25:00|1084.48|1081.48|1083.68|1080.68|1084.48|1081.48|1083.67|1080.67|34
1609899910000|2021-01-06 02:25:10|1083.69|1080.69|1083.32|1080.32|1083.69|1080.69|1082.9|1079.9|35
1609899920000|2021-01-06 02:25:20|1083.2|1080.2|1084.54|1081.54|1084.69|1081.69|1083.2|1080.2|36
1609899930000|2021-01-06 02:25:30|1084.56|1081.56|1084.06|1081.06|1084.62|1081.62|1084.02|1081.02|30
1609899940000|2021-01-06 02:25:40|1084.07|1081.07|1083.03|1080.03|1084.08|1081.08|1082.9|1079.9|35
1609899950000|2021-01-06 02:25:50|1083.02|1080.02|1082.6|1079.6|1083.21|1080.21|1082.54|1079.54|30
1609899960000|2021-01-06 02:26:00|1082.58|1079.58|1084.16|1081.16|1084.28|1081.28|1082.41|1079.41|36
1609899970000|2021-01-06 02:26:10|1084.19|1081.19|1083.24|1080.24|1084.33|1081.33|1083.16|1080.16|36
1609899980000|2021-01-06 02:26:20|1083.19|1080.19|1083.83|1080.83|1084.04|1081.04|1082.98|1079.98|35
1609899990000|2021-01-06 02:26:30|1083.88|1080.88|1084.2|1081.2|1084.42|1081.42|1083.55|1080.55|38
1609900000000|2021-01-06 02:26:40|1083.98|1080.98|1083.41|1080.41|1084.54|1081.54|1083.33|1080.33|37
1609900010000|2021-01-06 02:26:50|1083.57|1080.57|1083.25|1080.25|1083.78|1080.78|1082.94|1079.94|35
1609900020000|2021-01-06 02:27:00|1083.27|1080.27|1082.8|1079.8|1083.28|1080.28|1082.8|1079.8|26
1609900030000|2021-01-06 02:27:10|1082.85|1079.85|1082.02|1079.02|1082.85|1079.85|1081.99|1078.99|31
1609900040000|2021-01-06 02:27:20|1081.99|1078.99|1082.01|1079.01|1082.06|1079.06|1081.68|1078.68|31
1609900050000|2021-01-06 02:27:30|1081.99|1078.99|1082.39|1079.39|1082.39|1079.39|1081.99|1078.99|19
1609900060000|2021-01-06 02:27:40|1082.51|1079.51|1082.09|1079.09|1082.52|1079.52|1081.99|1078.99|28
1609900070000|2021-01-06 02:27:50|1082.15|1079.15|1083.33|1080.33|1083.33|1080.33|1082.15|1079.15|39
1609900080000|2021-01-06 02:28:00|1083.29|1080.29|1082.29|1079.29|1083.31|1080.31|1082.29|1079.29|34
1609900090000|2021-01-06 02:28:10|1082.3|1079.3|1082.22|1079.22|1082.32|1079.32|1081.93|1078.93|32
1609900100000|2021-01-06 02:28:20|1082.2|1079.2|1082.68|1079.68|1082.68|1079.68|1082.16|1079.16|30
1609900110000|2021-01-06 02:28:30|1082.78|1079.78|1083.7|1080.7|1083.89|1080.89|1082.75|1079.75|37
1609900120000|2021-01-06 02:28:40|1083.69|1080.69|1083.53|1080.53|1083.69|1080.69|1083.5|1080.5|28
1609900130000|2021-01-06 02:28:50|1083.5|1080.5|1083.87|1080.87|1083.87|1080.87|1083.44|1080.44|22
1609900140000|2021-01-06 02:29:00|1083.85|1080.85|1084.26|1081.26|1084.28|1081.28|1083.84|1080.84|29
1609900150000|2021-01-06 02:29:10|1084.27|1081.27|1084.6|1081.6|1084.6|1081.6|1084.23|1081.23|28
1609900160000|2021-01-06 02:29:20|1084.62|1081.62|1084.11|1081.11|1084.63|1081.63|1084.11|1081.11|29
1609900170000|2021-01-06 02:29:30|1084.14|1081.14|1084.77|1081.77|1084.77|1081.77|1083.95|1080.95|32
1609900180000|2021-01-06 02:29:40|1084.78|1081.78|1084.4|1081.4|1084.81|1081.81|1084.38|1081.38|21
1609900190000|2021-01-06 02:29:50|1084.53|1081.53|1084.31|1081.31|1084.64|1081.64|1084.31|1081.31|33
1609900200000|2021-01-06 02:30:00|1084.33|1081.33|1084.18|1081.18|1084.61|1081.61|1084.18|1081.18|27
1609900210000|2021-01-06 02:30:10|1084.17|1081.17|1083.81|1080.81|1084.3|1081.3|1083.7|1080.7|31
1609900220000|2021-01-06 02:30:20|1083.75|1080.75|1083.83|1080.83|1084.24|1081.24|1083.73|1080.73|36
1609900230000|2021-01-06 02:30:30|1083.8|1080.8|1083.22|1080.22|1083.8|1080.8|1082.93|1079.93|35
1609900240000|2021-01-06 02:30:40|1083.15|1080.15|1082.45|1079.45|1083.3|1080.3|1082.24|1079.24|27
1609900250000|2021-01-06 02:30:50|1082.48|1079.48|1082.61|1079.61|1082.66|1079.66|1082.38|1079.38|29
1609900260000|2021-01-06 02:31:00|1082.58|1079.58|1082.33|1079.33|1082.58|1079.58|1082.3|1079.3|33
1609900270000|2021-01-06 02:31:10|1082.35|1079.35|1082.39|1079.39|1082.47|1079.47|1082.33|1079.33|20
1609900280000|2021-01-06 02:31:20|1082.4|1079.4|1082.97|1079.97|1083|1080|1082.4|1079.4|29
1609900290000|2021-01-06 02:31:30|1082.99|1079.99|1082.39|1079.39|1083.04|1080.04|1082.39|1079.39|34
1609900300000|2021-01-06 02:31:40|1082.4|1079.4|1081.78|1078.78|1082.47|1079.47|1081.55|1078.55|33
1609900310000|2021-01-06 02:31:50|1081.72|1078.72|1081.59|1078.59|1081.73|1078.73|1081.18|1078.18|35
1609900320000|2021-01-06 02:32:00|1081.6|1078.6|1081.22|1078.22|1081.77|1078.77|1081.22|1078.22|26
1609900330000|2021-01-06 02:32:10|1081.25|1078.25|1081.34|1078.34|1081.36|1078.36|1081.21|1078.21|24
1609900340000|2021-01-06 02:32:20|1081.35|1078.35|1081.23|1078.23|1081.59|1078.59|1081.19|1078.19|37
1609900350000|2021-01-06 02:32:30|1081.28|1078.28|1080.5|1077.5|1081.44|1078.44|1080.49|1077.49|23
1609900360000|2021-01-06 02:32:40|1080.49|1077.49|1080.95|1077.95|1080.95|1077.95|1080.49|1077.49|27
1609900370000|2021-01-06 02:32:50|1080.94|1077.94|1080.73|1077.73|1081.12|1078.12|1080.49|1077.49|27
1609900380000|2021-01-06 02:33:00|1080.71|1077.71|1080.17|1077.17|1080.95|1077.95|1080.16|1077.16|30
1609900390000|2021-01-06 02:33:10|1080.16|1077.16|1079.4|1076.4|1080.16|1077.16|1079.27|1076.27|32
1609900400000|2021-01-06 02:33:20|1079.37|1076.37|1078.37|1075.37|1079.45|1076.45|1078.37|1075.37|29
1609900410000|2021-01-06 02:33:30|1078.25|1075.25|1080.15|1077.15|1080.19|1077.19|1078.25|1075.25|32
1609900420000|2021-01-06 02:33:40|1080.11|1077.11|1079.79|1076.79|1080.11|1077.11|1079.66|1076.66|31
1609900430000|2021-01-06 02:33:50|1079.78|1076.78|1081.07|1078.07|1081.18|1078.18|1079.67|1076.67|28
1609900440000|2021-01-06 02:34:00|1080.92|1077.92|1081.15|1078.15|1081.18|1078.18|1080.9|1077.9|27
1609900450000|2021-01-06 02:34:10|1081.13|1078.13|1081.1|1078.1|1081.35|1078.35|1081.05|1078.05|21
1609900460000|2021-01-06 02:34:20|1081.05|1078.05|1082.03|1079.03|1082.03|1079.03|1081.05|1078.05|21
1609900470000|2021-01-06 02:34:30|1082.07|1079.07|1082.27|1079.27|1083.19|1080.19|1082.07|1079.07|35
1609900480000|2021-01-06 02:34:40|1082.36|1079.36|1081.93|1078.93|1082.36|1079.36|1081.75|1078.75|33
1609900490000|2021-01-06 02:34:50|1081.98|1078.98|1081.54|1078.54|1082.5|1079.5|1081.54|1078.54|30
1609900500000|2021-01-06 02:35:00|1081.53|1078.53|1081.85|1078.85|1081.9|1078.9|1081.53|1078.53|33
1609900510000|2021-01-06 02:35:10|1081.84|1078.84|1082.83|1079.83|1082.83|1079.83|1081.84|1078.84|34
1609900520000|2021-01-06 02:35:20|1082.86|1079.86|1082.82|1079.82|1083.02|1080.02|1082.79|1079.79|23
1609900530000|2021-01-06 02:35:30|1082.83|1079.83|1083.26|1080.26|1083.32|1080.32|1082.82|1079.82|24
1609900540000|2021-01-06 02:35:40|1083.29|1080.29|1083.53|1080.53|1083.75|1080.75|1083.29|1080.29|13
1609900550000|2021-01-06 02:35:50|1083.71|1080.71|1083.75|1080.75|1084.12|1081.12|1083.71|1080.71|18
1609900560000|2021-01-06 02:36:00|1083.66|1080.66|1084|1081|1084.21|1081.21|1083.66|1080.66|23
1609900570000|2021-01-06 02:36:10|1083.89|1080.89|1084.04|1081.04|1084.38|1081.38|1083.45|1080.45|29
1609900580000|2021-01-06 02:36:20|1084.03|1081.03|1084.63|1081.63|1084.65|1081.65|1083.42|1080.42|28
1609900590000|2021-01-06 02:36:30|1084.71|1081.71|1085.25|1082.25|1085.25|1082.25|1084.71|1081.71|28
1609900600000|2021-01-06 02:36:40|1085.61|1082.61|1086.11|1083.11|1086.11|1083.11|1085.58|1082.58|30
1609900610000|2021-01-06 02:36:50|1086.28|1083.28|1086.55|1083.55|1086.55|1083.55|1086.24|1083.24|32
1609900620000|2021-01-06 02:37:00|1086.54|1083.54|1086.39|1083.39|1086.59|1083.59|1086.2|1083.2|32
1609900630000|2021-01-06 02:37:10|1086.37|1083.37|1087.2|1084.2|1087.2|1084.2|1086.32|1083.32|26
1609900640000|2021-01-06 02:37:20|1086.78|1083.78|1087.68|1084.68|1087.81|1084.81|1086.78|1083.78|34
1609900650000|2021-01-06 02:37:30|1087.65|1084.65|1087.67|1084.67|1088.13|1085.13|1087.56|1084.56|26
1609900660000|2021-01-06 02:37:40|1087.66|1084.66|1087.73|1084.73|1088.14|1085.14|1087.16|1084.16|36
1609900670000|2021-01-06 02:37:50|1087.14|1084.14|1087.74|1084.74|1088.11|1085.11|1087.01|1084.01|28
1609900680000|2021-01-06 02:38:00|1087.8|1084.8|1087.96|1084.96|1088.4|1085.4|1087.01|1084.01|26
1609900690000|2021-01-06 02:38:10|1088.72|1085.72|1088.72|1085.72|1089.01|1086.01|1088.69|1085.69|34
1609900700000|2021-01-06 02:38:20|1088.75|1085.75|1088.37|1085.37|1088.75|1085.75|1087.39|1084.39|36
1609900710000|2021-01-06 02:38:30|1088.36|1085.36|1088|1085|1088.48|1085.48|1087.99|1084.99|28
1609900720000|2021-01-06 02:38:40|1087.99|1084.99|1087.84|1084.84|1087.99|1084.99|1087.81|1084.81|24
1609900730000|2021-01-06 02:38:50|1087.83|1084.83|1087.55|1084.55|1087.86|1084.86|1087.55|1084.55|21
1609900740000|2021-01-06 02:39:00|1087.49|1084.49|1088|1085|1088|1085|1087.43|1084.43|28
1609900750000|2021-01-06 02:39:10|1088.36|1085.36|1088.67|1085.67|1088.76|1085.76|1088.35|1085.35|25
1609900760000|2021-01-06 02:39:20|1088.68|1085.68|1088.8|1085.8|1088.81|1085.81|1088.59|1085.59|30
1609900770000|2021-01-06 02:39:30|1088.79|1085.79|1088.33|1085.33|1088.8|1085.8|1088.31|1085.31|32
1609900780000|2021-01-06 02:39:40|1088.31|1085.31|1087.88|1084.88|1088.36|1085.36|1087.87|1084.87|30
1609900790000|2021-01-06 02:39:50|1087.9|1084.9|1087.86|1084.86|1087.97|1084.97|1087.81|1084.81|27
1609900800000|2021-01-06 02:40:00|1087.84|1084.84|1088.62|1085.62|1088.62|1085.62|1087.83|1084.83|33
1609900810000|2021-01-06 02:40:10|1088.64|1085.64|1088.73|1085.73|1088.76|1085.76|1088.62|1085.62|22
1609900820000|2021-01-06 02:40:20|1088.72|1085.72|1089.22|1086.22|1089.22|1086.22|1088.65|1085.65|30
1609900830000|2021-01-06 02:40:30|1089.23|1086.23|1089.16|1086.16|1089.72|1086.72|1089.15|1086.15|30
1609900840000|2021-01-06 02:40:40|1089.17|1086.17|1088.75|1085.75|1089.21|1086.21|1088.69|1085.69|20
1609900850000|2021-01-06 02:40:50|1088.74|1085.74|1088.39|1085.39|1088.88|1085.88|1088.34|1085.34|32
1609900860000|2021-01-06 02:41:00|1088.38|1085.38|1088.22|1085.22|1088.38|1085.38|1087.79|1084.79|28
1609900870000|2021-01-06 02:41:10|1088.25|1085.25|1088.43|1085.43|1088.53|1085.53|1088.25|1085.25|32
1609900880000|2021-01-06 02:41:20|1088.4|1085.4|1088.41|1085.41|1088.56|1085.56|1088.16|1085.16|31
1609900890000|2021-01-06 02:41:30|1088.22|1085.22|1087.48|1084.48|1088.38|1085.38|1087.31|1084.31|36
1609900900000|2021-01-06 02:41:40|1087.56|1084.56|1087.69|1084.69|1088.18|1085.18|1087.55|1084.55|34
1609900910000|2021-01-06 02:41:50|1087.65|1084.65|1087.59|1084.59|1087.65|1084.65|1087.43|1084.43|25
1609900920000|2021-01-06 02:42:00|1087.61|1084.61|1087.91|1084.91|1088.02|1085.02|1087.61|1084.61|30
1609900930000|2021-01-06 02:42:10|1087.9|1084.9|1087.01|1084.01|1087.91|1084.91|1087.01|1084.01|32
1609900940000|2021-01-06 02:42:20|1087.02|1084.02|1087.7|1084.7|1087.71|1084.71|1086.84|1083.84|33
1609900950000|2021-01-06 02:42:30|1087.69|1084.69|1087.69|1084.69|1087.72|1084.72|1087.62|1084.62|25
1609900960000|2021-01-06 02:42:40|1087.68|1084.68|1088.11|1085.11|1088.11|1085.11|1087.68|1084.68|29
1609900970000|2021-01-06 02:42:50|1088.1|1085.1|1088.38|1085.38|1088.6|1085.6|1088.06|1085.06|33
1609900980000|2021-01-06 02:43:00|1088.37|1085.37|1088.13|1085.13|1088.37|1085.37|1088.04|1085.04|26
1609900990000|2021-01-06 02:43:10|1088.23|1085.23|1087.61|1084.61|1088.24|1085.24|1087.61|1084.61|26
1609901000000|2021-01-06 02:43:20|1087.6|1084.6|1087.39|1084.39|1087.62|1084.62|1087.31|1084.31|22
1609901010000|2021-01-06 02:43:30|1087.37|1084.37|1087.36|1084.36|1087.45|1084.45|1087.34|1084.34|27
1609901020000|2021-01-06 02:43:40|1087.33|1084.33|1086.47|1083.47|1087.36|1084.36|1086.47|1083.47|31
1609901030000|2021-01-06 02:43:50|1086.38|1083.38|1085.34|1082.34|1086.38|1083.38|1085.31|1082.31|31
1609901040000|2021-01-06 02:44:00|1085.3|1082.3|1086.64|1083.64|1086.67|1083.67|1085.3|1082.3|38
1609901050000|2021-01-06 02:44:10|1086.69|1083.69|1087.11|1084.11|1087.14|1084.14|1086.56|1083.56|31
1609901060000|2021-01-06 02:44:20|1087.17|1084.17|1085.96|1082.96|1087.23|1084.23|1085.75|1082.75|35
1609901070000|2021-01-06 02:44:30|1085.95|1082.95|1085.74|1082.74|1085.95|1082.95|1085.54|1082.54|35
1609901080000|2021-01-06 02:44:40|1085.72|1082.72|1084.97|1081.97|1085.76|1082.76|1084.96|1081.96|27
1609901090000|2021-01-06 02:44:50|1085.01|1082.01|1084.9|1081.9|1085.02|1082.02|1084.72|1081.72|24
1609901100000|2021-01-06 02:45:00|1084.78|1081.78|1084.78|1081.78|1084.91|1081.91|1084.7|1081.7|29
1609901110000|2021-01-06 02:45:10|1084.94|1081.94|1084.89|1081.89|1085.02|1082.02|1084.71|1081.71|29
1609901120000|2021-01-06 02:45:20|1085.07|1082.07|1084.57|1081.57|1085.55|1082.55|1084.57|1081.57|32
1609901130000|2021-01-06 02:45:30|1084.59|1081.59|1083.41|1080.41|1084.62|1081.62|1083.34|1080.34|34
1609901140000|2021-01-06 02:45:40|1083.48|1080.48|1084.09|1081.09|1084.15|1081.15|1083.48|1080.48|35
1609901150000|2021-01-06 02:45:50|1084.08|1081.08|1084.46|1081.46|1084.49|1081.49|1083.85|1080.85|24
1609901160000|2021-01-06 02:46:00|1084.54|1081.54|1085.3|1082.3|1085.5|1082.5|1084.39|1081.39|28
1609901170000|2021-01-06 02:46:10|1085.16|1082.16|1085.41|1082.41|1085.84|1082.84|1085.16|1082.16|27
1609901180000|2021-01-06 02:46:20|1085.29|1082.29|1085.28|1082.28|1085.64|1082.64|1085.07|1082.07|28
1609901190000|2021-01-06 02:46:30|1085.59|1082.59|1086.88|1083.88|1086.88|1083.88|1085.18|1082.18|29
1609901200000|2021-01-06 02:46:40|1086.9|1083.9|1086.89|1083.89|1087.66|1084.66|1086.89|1083.89|30
1609901210000|2021-01-06 02:46:50|1086.92|1083.92|1086.8|1083.8|1086.95|1083.95|1086.58|1083.58|27
1609901220000|2021-01-06 02:47:00|1086.82|1083.82|1086.79|1083.79|1086.82|1083.82|1086.56|1083.56|23
1609901230000|2021-01-06 02:47:10|1086.91|1083.91|1087.43|1084.43|1087.48|1084.48|1086.91|1083.91|23
1609901240000|2021-01-06 02:47:20|1087.44|1084.44|1087.44|1084.44|1087.58|1084.58|1087.43|1084.43|25
1609901250000|2021-01-06 02:47:30|1087.54|1084.54|1087.06|1084.06|1087.56|1084.56|1086.96|1083.96|25
1609901260000|2021-01-06 02:47:40|1087.07|1084.07|1086.98|1083.98|1087.27|1084.27|1086.86|1083.86|30
1609901270000|2021-01-06 02:47:50|1086.99|1083.99|1088.3|1085.3|1088.3|1085.3|1086.92|1083.92|33
1609901280000|2021-01-06 02:48:00|1088.36|1085.36|1089.07|1086.07|1089.08|1086.08|1088.36|1085.36|27
1609901290000|2021-01-06 02:48:10|1089.04|1086.04|1088.94|1085.94|1089.5|1086.5|1088.94|1085.94|28
1609901300000|2021-01-06 02:48:20|1088.93|1085.93|1089.69|1086.69|1089.73|1086.73|1088.73|1085.73|33
1609901310000|2021-01-06 02:48:30|1089.71|1086.71|1089.9|1086.9|1089.98|1086.98|1089.71|1086.71|32
1609901320000|2021-01-06 02:48:40|1089.93|1086.93|1089.8|1086.8|1089.99|1086.99|1089.8|1086.8|32
1609901330000|2021-01-06 02:48:50|1089.79|1086.79|1089.72|1086.72|1089.94|1086.94|1089.57|1086.57|31
1609901340000|2021-01-06 02:49:00|1089.71|1086.71|1089.74|1086.74|1089.75|1086.75|1089.68|1086.68|27
1609901350000|2021-01-06 02:49:10|1089.73|1086.73|1088.86|1085.86|1089.73|1086.73|1088.8|1085.8|36
1609901360000|2021-01-06 02:49:20|1088.85|1085.85|1088.87|1085.87|1088.98|1085.98|1088.81|1085.81|23
1609901370000|2021-01-06 02:49:30|1088.82|1085.82|1087|1084|1088.82|1085.82|1087|1084|32
1609901380000|2021-01-06 02:49:40|1086.94|1083.94|1087.36|1084.36|1087.61|1084.61|1086.94|1083.94|32
1609901390000|2021-01-06 02:49:50|1087.49|1084.49|1085.94|1082.94|1087.49|1084.49|1085.87|1082.87|36
1609901400000|2021-01-06 02:50:00|1085.9|1082.9|1086.76|1083.76|1086.79|1083.79|1085.87|1082.87|30
1609901410000|2021-01-06 02:50:10|1086.74|1083.74|1086.43|1083.43|1086.75|1083.75|1086.32|1083.32|30
1609901420000|2021-01-06 02:50:20|1086.32|1083.32|1086.21|1083.21|1086.41|1083.41|1086.01|1083.01|31
1609901430000|2021-01-06 02:50:30|1086.32|1083.32|1086.52|1083.52|1086.57|1083.57|1086.32|1083.32|23
1609901440000|2021-01-06 02:50:40|1086.5|1083.5|1085.33|1082.33|1086.52|1083.52|1085.32|1082.32|33
1609901450000|2021-01-06 02:50:50|1085.34|1082.34|1085.28|1082.28|1085.34|1082.34|1085.22|1082.22|17
1609901460000|2021-01-06 02:51:00|1085.3|1082.3|1085.07|1082.07|1085.3|1082.3|1085.04|1082.04|25
1609901470000|2021-01-06 02:51:10|1085.1|1082.1|1084.88|1081.88|1085.12|1082.12|1084.87|1081.87|23
1609901480000|2021-01-06 02:51:20|1084.87|1081.87|1084.98|1081.98|1085.01|1082.01|1084.52|1081.52|27
1609901490000|2021-01-06 02:51:30|1084.95|1081.95|1084.83|1081.83|1084.96|1081.96|1084.25|1081.25|35
1609901500000|2021-01-06 02:51:40|1084.8|1081.8|1084.81|1081.81|1084.88|1081.88|1084.8|1081.8|16
1609901510000|2021-01-06 02:51:50|1084.79|1081.79|1084.17|1081.17|1084.92|1081.92|1084.17|1081.17|32
1609901520000|2021-01-06 02:52:00|1084.15|1081.15|1084.68|1081.68|1084.68|1081.68|1084.14|1081.14|32
1609901530000|2021-01-06 02:52:10|1084.62|1081.62|1085.44|1082.44|1085.53|1082.53|1084.5|1081.5|36
1609901540000|2021-01-06 02:52:20|1085.41|1082.41|1083.81|1080.81|1085.41|1082.41|1083.81|1080.81|35
1609901550000|2021-01-06 02:52:30|1083.8|1080.8|1083.97|1080.97|1084.4|1081.4|1083.74|1080.74|34
1609901560000|2021-01-06 02:52:40|1083.95|1080.95|1083.97|1080.97|1084.02|1081.02|1083.85|1080.85|32
1609901570000|2021-01-06 02:52:50|1083.96|1080.96|1084.4|1081.4|1084.43|1081.43|1083.93|1080.93|36
1609901580000|2021-01-06 02:53:00|1084.37|1081.37|1083.72|1080.72|1084.65|1081.65|1083.72|1080.72|34
1609901590000|2021-01-06 02:53:10|1083.54|1080.54|1083.24|1080.24|1083.57|1080.57|1082.93|1079.93|34
1609901600000|2021-01-06 02:53:20|1083.21|1080.21|1082.72|1079.72|1083.24|1080.24|1082.71|1079.71|32
1609901610000|2021-01-06 02:53:30|1082.46|1079.46|1082.27|1079.27|1082.68|1079.68|1082.15|1079.15|34
1609901620000|2021-01-06 02:53:40|1082.29|1079.29|1083.29|1080.29|1083.29|1080.29|1082.2|1079.2|35
1609901630000|2021-01-06 02:53:50|1083.39|1080.39|1083.85|1080.85|1084.27|1081.27|1083.39|1080.39|33
1609901640000|2021-01-06 02:54:00|1083.88|1080.88|1082.98|1079.98|1083.88|1080.88|1082.67|1079.67|32
1609901650000|2021-01-06 02:54:10|1083|1080|1082.79|1079.79|1083.03|1080.03|1082.77|1079.77|35
1609901660000|2021-01-06 02:54:20|1082.77|1079.77|1082.58|1079.58|1082.77|1079.77|1082.58|1079.58|27
1609901670000|2021-01-06 02:54:30|1082.6|1079.6|1081.74|1078.74|1082.64|1079.64|1081.56|1078.56|32
1609901680000|2021-01-06 02:54:40|1081.75|1078.75|1081.68|1078.68|1081.83|1078.83|1081.63|1078.63|32
1609901690000|2021-01-06 02:54:50|1081.63|1078.63|1081.98|1078.98|1082.13|1079.13|1081.56|1078.56|34
1609901700000|2021-01-06 02:55:00|1081.95|1078.95|1082.85|1079.85|1082.89|1079.89|1081.88|1078.88|36
1609901710000|2021-01-06 02:55:10|1082.88|1079.88|1083.74|1080.74|1083.86|1080.86|1082.88|1079.88|28
1609901720000|2021-01-06 02:55:20|1084.25|1081.25|1083.44|1080.44|1084.25|1081.25|1083.33|1080.33|32
1609901730000|2021-01-06 02:55:30|1083.45|1080.45|1083.5|1080.5|1083.55|1080.55|1083.45|1080.45|28
1609901740000|2021-01-06 02:55:40|1083.44|1080.44|1081.9|1078.9|1083.44|1080.44|1081.9|1078.9|29
1609901750000|2021-01-06 02:55:50|1081.89|1078.89|1082.15|1079.15|1082.19|1079.19|1081.89|1078.89|31
1609901760000|2021-01-06 02:56:00|1082.1|1079.1|1082.6|1079.6|1082.61|1079.61|1082.05|1079.05|25
1609901770000|2021-01-06 02:56:10|1082.94|1079.94|1082.74|1079.74|1082.94|1079.94|1082.27|1079.27|35
1609901780000|2021-01-06 02:56:20|1082.87|1079.87|1083.5|1080.5|1083.51|1080.51|1082.86|1079.86|19
1609901790000|2021-01-06 02:56:30|1083.52|1080.52|1082.94|1079.94|1083.52|1080.52|1082.45|1079.45|33
1609901800000|2021-01-06 02:56:40|1083|1080|1083.26|1080.26|1083.26|1080.26|1083|1080|23
1609901810000|2021-01-06 02:56:50|1083.32|1080.32|1082.41|1079.41|1083.35|1080.35|1082.38|1079.38|29
1609901820000|2021-01-06 02:57:00|1082.47|1079.47|1082.22|1079.22|1082.65|1079.65|1082.22|1079.22|29
1609901830000|2021-01-06 02:57:10|1082.19|1079.19|1081.73|1078.73|1082.26|1079.26|1081.73|1078.73|30
1609901840000|2021-01-06 02:57:20|1081.74|1078.74|1081.92|1078.92|1082.15|1079.15|1081.72|1078.72|30
1609901850000|2021-01-06 02:57:30|1081.79|1078.79|1081.19|1078.19|1081.86|1078.86|1081.18|1078.18|37
1609901860000|2021-01-06 02:57:40|1081.24|1078.24|1081.24|1078.24|1081.27|1078.27|1080.96|1077.96|29
1609901870000|2021-01-06 02:57:50|1081.29|1078.29|1081.07|1078.07|1081.58|1078.58|1080.99|1077.99|32
1609901880000|2021-01-06 02:58:00|1080.99|1077.99|1081.17|1078.17|1081.49|1078.49|1080.85|1077.85|27
1609901890000|2021-01-06 02:58:10|1081.18|1078.18|1081.63|1078.63|1081.8|1078.8|1081.17|1078.17|27
1609901900000|2021-01-06 02:58:20|1081.69|1078.69|1081.7|1078.7|1081.7|1078.7|1081.43|1078.43|28
1609901910000|2021-01-06 02:58:30|1081.63|1078.63|1081.79|1078.79|1081.81|1078.81|1081.63|1078.63|22
1609901920000|2021-01-06 02:58:40|1081.84|1078.84|1081.74|1078.74|1081.84|1078.84|1081.7|1078.7|27
1609901930000|2021-01-06 02:58:50|1082|1079|1081.72|1078.72|1082.18|1079.18|1081.6|1078.6|30
1609901940000|2021-01-06 02:59:00|1081.73|1078.73|1081.86|1078.86|1081.95|1078.95|1081.66|1078.66|21
1609901950000|2021-01-06 02:59:10|1082.06|1079.06|1082.15|1079.15|1082.25|1079.25|1082.04|1079.04|25
1609901960000|2021-01-06 02:59:20|1082.17|1079.17|1082.12|1079.12|1082.27|1079.27|1082.12|1079.12|19
1609901970000|2021-01-06 02:59:30|1082.08|1079.08|1081.05|1078.05|1082.08|1079.08|1080.86|1077.86|35
1609901980000|2021-01-06 02:59:40|1081.1|1078.1|1081.58|1078.58|1081.68|1078.68|1081.1|1078.1|32
1609901990000|2021-01-06 02:59:50|1081.55|1078.55|1081.44|1078.44|1081.67|1078.67|1081.42|1078.42|28
1609902000000|2021-01-06 03:00:00|1081.45|1078.45|1082.38|1079.38|1082.48|1079.48|1081.45|1078.45|31
1609902010000|2021-01-06 03:00:10|1082.45|1079.45|1083.35|1080.35|1083.42|1080.42|1082.33|1079.33|30
1609902020000|2021-01-06 03:00:20|1083.36|1080.36|1083.82|1080.82|1083.85|1080.85|1083.36|1080.36|25
1609902030000|2021-01-06 03:00:30|1083.77|1080.77|1084.34|1081.34|1084.34|1081.34|1083.4|1080.4|34
1609902040000|2021-01-06 03:00:40|1084.29|1081.29|1083.57|1080.57|1084.29|1081.29|1083.57|1080.57|21
1609902050000|2021-01-06 03:00:50|1083.61|1080.61|1083.93|1080.93|1083.96|1080.96|1083.61|1080.61|23
1609902060000|2021-01-06 03:01:00|1083.95|1080.95|1084.03|1081.03|1084.06|1081.06|1083.89|1080.89|26
1609902070000|2021-01-06 03:01:10|1084.04|1081.04|1084.04|1081.04|1084.13|1081.13|1084|1081|20
1609902080000|2021-01-06 03:01:20|1084.02|1081.02|1084.56|1081.56|1084.56|1081.56|1083.98|1080.98|28
1609902090000|2021-01-06 03:01:30|1084.57|1081.57|1084.71|1081.71|1084.74|1081.74|1084.43|1081.43|19
1609902100000|2021-01-06 03:01:40|1084.67|1081.67|1084.62|1081.62|1084.67|1081.67|1084.53|1081.53|19
1609902110000|2021-01-06 03:01:50|1084.63|1081.63|1084.7|1081.7|1084.73|1081.73|1084.63|1081.63|21
1609902120000|2021-01-06 03:02:00|1084.71|1081.71|1085.62|1082.62|1085.62|1082.62|1084.71|1081.71|25
1609902130000|2021-01-06 03:02:10|1085.64|1082.64|1085.97|1082.97|1086.02|1083.02|1085.64|1082.64|22
1609902140000|2021-01-06 03:02:20|1086.01|1083.01|1085.42|1082.42|1086.01|1083.01|1085.42|1082.42|20
1609902150000|2021-01-06 03:02:30|1085.52|1082.52|1085.08|1082.08|1085.52|1082.52|1085.05|1082.05|17
1609902160000|2021-01-06 03:02:40|1084.95|1081.95|1084.94|1081.94|1085.3|1082.3|1084.77|1081.77|25
1609902170000|2021-01-06 03:02:50|1084.84|1081.84|1084.93|1081.93|1085.37|1082.37|1084.78|1081.78|26
1609902180000|2021-01-06 03:03:00|1085.07|1082.07|1084.29|1081.29|1085.31|1082.31|1084.18|1081.18|31
1609902190000|2021-01-06 03:03:10|1084.19|1081.19|1083.32|1080.32|1084.25|1081.25|1083.3|1080.3|33
1609902200000|2021-01-06 03:03:20|1083.31|1080.31|1082.33|1079.33|1083.33|1080.33|1082.29|1079.29|36
1609902210000|2021-01-06 03:03:30|1082.41|1079.41|1082.32|1079.32|1082.42|1079.42|1082.28|1079.28|31
1609902220000|2021-01-06 03:03:40|1082.34|1079.34|1082.84|1079.84|1082.85|1079.85|1082.14|1079.14|33
1609902230000|2021-01-06 03:03:50|1082.86|1079.86|1083.94|1080.94|1084.17|1081.17|1082.86|1079.86|39
1609902240000|2021-01-06 03:04:00|1083.93|1080.93|1083.79|1080.79|1084.1|1081.1|1083.69|1080.69|36
1609902250000|2021-01-06 03:04:10|1083.74|1080.74|1081.91|1078.91|1083.79|1080.79|1081.9|1078.9|38
1609902260000|2021-01-06 03:04:20|1081.9|1078.9|1082.1|1079.1|1082.33|1079.33|1081.86|1078.86|27
1609902270000|2021-01-06 03:04:30|1081.91|1078.91|1081.17|1078.17|1082.12|1079.12|1081.16|1078.16|26
1609902280000|2021-01-06 03:04:40|1081.1|1078.1|1080.08|1077.08|1081.1|1078.1|1080.03|1077.03|33
1609902290000|2021-01-06 03:04:50|1080.13|1077.13|1079.54|1076.54|1080.13|1077.13|1079.43|1076.43|31
1609902300000|2021-01-06 03:05:00|1079.65|1076.65|1079.55|1076.55|1079.75|1076.75|1079.28|1076.28|35
1609902310000|2021-01-06 03:05:10|1079.36|1076.36|1079.51|1076.51|1079.58|1076.58|1079.15|1076.15|31
1609902320000|2021-01-06 03:05:20|1079.49|1076.49|1079.07|1076.07|1079.49|1076.49|1078.85|1075.85|27
1609902330000|2021-01-06 03:05:30|1079.04|1076.04|1078.28|1075.28|1079.04|1076.04|1078.28|1075.28|23
1609902340000|2021-01-06 03:05:40|1078.23|1075.23|1079.49|1076.49|1079.49|1076.49|1078.23|1075.23|29
1609902350000|2021-01-06 03:05:50|1079.42|1076.42|1079.3|1076.3|1079.63|1076.63|1079.25|1076.25|34
1609902360000|2021-01-06 03:06:00|1079.27|1076.27|1077.78|1074.78|1079.28|1076.28|1077.76|1074.76|33
1609902370000|2021-01-06 03:06:10|1077.79|1074.79|1078.46|1075.46|1078.49|1075.49|1077.41|1074.41|37
1609902380000|2021-01-06 03:06:20|1078.45|1075.45|1078.24|1075.24|1078.72|1075.72|1078|1075|28
1609902390000|2021-01-06 03:06:30|1078.23|1075.23|1078.46|1075.46|1078.69|1075.69|1078.23|1075.23|32
1609902400000|2021-01-06 03:06:40|1078.44|1075.44|1079.05|1076.05|1079.53|1076.53|1078.44|1075.44|36
1609902410000|2021-01-06 03:06:50|1079.04|1076.04|1078.48|1075.48|1079.13|1076.13|1078.25|1075.25|32
1609902420000|2021-01-06 03:07:00|1078.26|1075.26|1078.79|1075.79|1078.95|1075.95|1078.26|1075.26|28
1609902430000|2021-01-06 03:07:10|1078.83|1075.83|1079.26|1076.26|1079.34|1076.34|1078.74|1075.74|28
1609902440000|2021-01-06 03:07:20|1079.18|1076.18|1078.8|1075.8|1079.28|1076.28|1078.7|1075.7|32
1609902450000|2021-01-06 03:07:30|1078.82|1075.82|1079.15|1076.15|1079.22|1076.22|1078.62|1075.62|33
1609902460000|2021-01-06 03:07:40|1079.17|1076.17|1079.2|1076.2|1079.22|1076.22|1079.09|1076.09|14
1609902470000|2021-01-06 03:07:50|1079.22|1076.22|1079.4|1076.4|1079.48|1076.48|1079.18|1076.18|23
1609902480000|2021-01-06 03:08:00|1079.41|1076.41|1079.27|1076.27|1079.55|1076.55|1079.27|1076.27|29
1609902490000|2021-01-06 03:08:10|1079.33|1076.33|1079.03|1076.03|1079.33|1076.33|1078.79|1075.79|29
1609902500000|2021-01-06 03:08:20|1079|1076|1077.96|1074.96|1079|1076|1077.95|1074.95|26
1609902510000|2021-01-06 03:08:30|1077.95|1074.95|1077.9|1074.9|1078.02|1075.02|1077.84|1074.84|29
1609902520000|2021-01-06 03:08:40|1077.97|1074.97|1078.8|1075.8|1078.8|1075.8|1077.97|1074.97|29
1609902530000|2021-01-06 03:08:50|1078.98|1075.98|1078.75|1075.75|1079.17|1076.17|1078.63|1075.63|32
1609902540000|2021-01-06 03:09:00|1078.77|1075.77|1078.6|1075.6|1078.95|1075.95|1078.57|1075.57|30
1609902550000|2021-01-06 03:09:10|1078.61|1075.61|1078.74|1075.74|1078.87|1075.87|1078.59|1075.59|28
1609902560000|2021-01-06 03:09:20|1078.85|1075.85|1078.38|1075.38|1079.21|1076.21|1078.27|1075.27|31
1609902570000|2021-01-06 03:09:30|1078.36|1075.36|1079.46|1076.46|1079.5|1076.5|1078.36|1075.36|32
1609902580000|2021-01-06 03:09:40|1079.45|1076.45|1079.34|1076.34|1079.52|1076.52|1079.26|1076.26|29
1609902590000|2021-01-06 03:09:50|1079.35|1076.35|1079.64|1076.64|1079.64|1076.64|1079.35|1076.35|25
1609902600000|2021-01-06 03:10:00|1079.65|1076.65|1079.75|1076.75|1079.82|1076.82|1079.65|1076.65|14
1609902610000|2021-01-06 03:10:10|1079.78|1076.78|1079.68|1076.68|1079.8|1076.8|1079.68|1076.68|20
1609902620000|2021-01-06 03:10:20|1079.7|1076.7|1079.68|1076.68|1079.74|1076.74|1079.66|1076.66|20
1609902630000|2021-01-06 03:10:30|1079.67|1076.67|1079.9|1076.9|1079.9|1076.9|1079.65|1076.65|19
1609902640000|2021-01-06 03:10:40|1079.91|1076.91|1079.03|1076.03|1079.91|1076.91|1079.03|1076.03|28
1609902650000|2021-01-06 03:10:50|1079.02|1076.02|1079.13|1076.13|1079.23|1076.23|1079.02|1076.02|29
1609902660000|2021-01-06 03:11:00|1079.16|1076.16|1078.64|1075.64|1079.18|1076.18|1078.62|1075.62|30
1609902670000|2021-01-06 03:11:10|1078.65|1075.65|1079.08|1076.08|1079.08|1076.08|1078.65|1075.65|34
1609902680000|2021-01-06 03:11:20|1079.02|1076.02|1079.07|1076.07|1079.2|1076.2|1079.02|1076.02|20
1609902690000|2021-01-06 03:11:30|1079.06|1076.06|1078.75|1075.75|1079.07|1076.07|1078.75|1075.75|14
1609902700000|2021-01-06 03:11:40|1078.76|1075.76|1078.9|1075.9|1078.93|1075.93|1078.76|1075.76|14
1609902710000|2021-01-06 03:11:50|1078.89|1075.89|1079.13|1076.13|1079.13|1076.13|1078.85|1075.85|17
1609902720000|2021-01-06 03:12:00|1079.09|1076.09|1079.42|1076.42|1079.45|1076.45|1079.09|1076.09|19
1609902730000|2021-01-06 03:12:10|1079.41|1076.41|1079.32|1076.32|1079.41|1076.41|1079.32|1076.32|3
1609902740000|2021-01-06 03:12:20|1079.31|1076.31|1079.68|1076.68|1079.68|1076.68|1079.3|1076.3|21
1609902750000|2021-01-06 03:12:30|1079.56|1076.56|1079.82|1076.82|1079.82|1076.82|1079.54|1076.54|10
1609902760000|2021-01-06 03:12:40|1079.84|1076.84|1079.89|1076.89|1079.96|1076.96|1079.74|1076.74|18
1609902770000|2021-01-06 03:12:50|1079.9|1076.9|1079.44|1076.44|1079.9|1076.9|1079.21|1076.21|26
1609902780000|2021-01-06 03:13:00|1079.45|1076.45|1079.13|1076.13|1079.48|1076.48|1079.1|1076.1|22
1609902790000|2021-01-06 03:13:10|1079.1|1076.1|1079.18|1076.18|1079.19|1076.19|1079.1|1076.1|7
1609902800000|2021-01-06 03:13:20|1079.23|1076.23|1079.53|1076.53|1079.62|1076.62|1079.21|1076.21|21
1609902810000|2021-01-06 03:13:30|1079.48|1076.48|1079.61|1076.61|1079.68|1076.68|1079.48|1076.48|20
1609902820000|2021-01-06 03:13:40|1079.63|1076.63|1079.58|1076.58|1079.73|1076.73|1079.56|1076.56|21
1609902830000|2021-01-06 03:13:50|1079.59|1076.59|1079.53|1076.53|1079.64|1076.64|1079.5|1076.5|15
1609902840000|2021-01-06 03:14:00|1079.5|1076.5|1079.72|1076.72|1079.72|1076.72|1079.5|1076.5|10
1609902850000|2021-01-06 03:14:10|1079.75|1076.75|1080.11|1077.11|1080.23|1077.23|1079.75|1076.75|15
1609902860000|2021-01-06 03:14:20|1080.1|1077.1|1080.3|1077.3|1080.32|1077.32|1080.07|1077.07|12
1609902870000|2021-01-06 03:14:30|1080.29|1077.29|1080.03|1077.03|1080.29|1077.29|1079.99|1076.99|26
1609902880000|2021-01-06 03:14:40|1080.01|1077.01|1079.8|1076.8|1080.02|1077.02|1079.77|1076.77|13
1609902890000|2021-01-06 03:14:50|1079.73|1076.73|1079.59|1076.59|1079.75|1076.75|1079.59|1076.59|14
1609902900000|2021-01-06 03:15:00|1079.56|1076.56|1078.92|1075.92|1079.56|1076.56|1078.92|1075.92|11
1609902910000|2021-01-06 03:15:10|1078.91|1075.91|1078.11|1075.11|1078.91|1075.91|1077.95|1074.95|16
1609902920000|2021-01-06 03:15:20|1078.07|1075.07|1077.97|1074.97|1078.17|1075.17|1077.95|1074.95|22
1609902930000|2021-01-06 03:15:30|1077.96|1074.96|1076.67|1073.67|1078.04|1075.04|1076.61|1073.61|28
1609902940000|2021-01-06 03:15:40|1076.58|1073.58|1076.47|1073.47|1076.58|1073.58|1076.37|1073.37|23
1609902950000|2021-01-06 03:15:50|1076.49|1073.49|1075.85|1072.85|1076.52|1073.52|1075.85|1072.85|25
1609902960000|2021-01-06 03:16:00|1075.82|1072.82|1075.91|1072.91|1076.1|1073.1|1075.09|1072.09|26
1609902970000|2021-01-06 03:16:10|1075.9|1072.9|1075.44|1072.44|1075.9|1072.9|1075.3|1072.3|28
1609902980000|2021-01-06 03:16:20|1075.47|1072.47|1075.23|1072.23|1075.51|1072.51|1075.23|1072.23|26
1609902990000|2021-01-06 03:16:30|1075.2|1072.2|1075.17|1072.17|1075.31|1072.31|1075.01|1072.01|31
1609903000000|2021-01-06 03:16:40|1075.13|1072.13|1075.01|1072.01|1075.25|1072.25|1074.87|1071.87|26
1609903010000|2021-01-06 03:16:50|1074.99|1071.99|1074.04|1071.04|1075.03|1072.03|1073.83|1070.83|30
1609903020000|2021-01-06 03:17:00|1074.07|1071.07|1074.19|1071.19|1074.73|1071.73|1074.07|1071.07|29
1609903030000|2021-01-06 03:17:10|1074.26|1071.26|1075.09|1072.09|1075.11|1072.11|1074.25|1071.25|25
1609903040000|2021-01-06 03:17:20|1075.01|1072.01|1074.98|1071.98|1075.24|1072.24|1074.96|1071.96|24
1609903050000|2021-01-06 03:17:30|1074.99|1071.99|1075.37|1072.37|1075.37|1072.37|1074.93|1071.93|16
1609903060000|2021-01-06 03:17:40|1075.36|1072.36|1074.63|1071.63|1075.42|1072.42|1074.63|1071.63|19
1609903070000|2021-01-06 03:17:50|1074.62|1071.62|1074.51|1071.51|1074.62|1071.62|1074.32|1071.32|25
1609903080000|2021-01-06 03:18:00|1074.49|1071.49|1075.06|1072.06|1075.06|1072.06|1074.36|1071.36|20
1609903090000|2021-01-06 03:18:10|1074.98|1071.98|1075.03|1072.03|1075.1|1072.1|1074.45|1071.45|19
1609903100000|2021-01-06 03:18:20|1074.49|1071.49|1075.09|1072.09|1075.22|1072.22|1074.43|1071.43|7
1609903110000|2021-01-06 03:18:30|1075.02|1072.02|1074.08|1071.08|1075.21|1072.21|1074.07|1071.07|28
1609903120000|2021-01-06 03:18:40|1074.12|1071.12|1074.17|1071.17|1074.18|1071.18|1074.06|1071.06|22
1609903130000|2021-01-06 03:18:50|1074.16|1071.16|1074.14|1071.14|1074.21|1071.21|1074.12|1071.12|9
1609903140000|2021-01-06 03:19:00|1074.13|1071.13|1072.61|1069.61|1074.19|1071.19|1072.61|1069.61|27
1609903150000|2021-01-06 03:19:10|1072.63|1069.63|1072.71|1069.71|1072.86|1069.86|1072.53|1069.53|25
1609903160000|2021-01-06 03:19:20|1072.7|1069.7|1073.28|1070.28|1073.39|1070.39|1072.51|1069.51|25
1609903170000|2021-01-06 03:19:30|1073.26|1070.26|1072.82|1069.82|1073.33|1070.33|1072.63|1069.63|26
1609903180000|2021-01-06 03:19:40|1072.96|1069.96|1072.93|1069.93|1072.99|1069.99|1072.58|1069.58|27
1609903190000|2021-01-06 03:19:50|1073.12|1070.12|1073.92|1070.92|1073.92|1070.92|1073.12|1070.12|29
1609903200000|2021-01-06 03:20:00|1073.81|1070.81|1074.38|1071.38|1074.43|1071.43|1073.81|1070.81|25
1609903210000|2021-01-06 03:20:10|1074.43|1071.43|1074.11|1071.11|1074.44|1071.44|1073.81|1070.81|26
1609903220000|2021-01-06 03:20:20|1074.1|1071.1|1074.24|1071.24|1074.25|1071.25|1074.1|1071.1|12
1609903230000|2021-01-06 03:20:30|1074.21|1071.21|1074.48|1071.48|1074.49|1071.49|1074.21|1071.21|23
1609903240000|2021-01-06 03:20:40|1074.35|1071.35|1073.88|1070.88|1074.5|1071.5|1073.68|1070.68|26
1609903250000|2021-01-06 03:20:50|1073.85|1070.85|1073.31|1070.31|1073.89|1070.89|1073.22|1070.22|23
1609903260000|2021-01-06 03:21:00|1073.4|1070.4|1073.38|1070.38|1073.59|1070.59|1073.35|1070.35|22
1609903270000|2021-01-06 03:21:10|1073.53|1070.53|1073.25|1070.25|1073.53|1070.53|1073.13|1070.13|20
1609903280000|2021-01-06 03:21:20|1073.2|1070.2|1073.23|1070.23|1073.28|1070.28|1073.19|1070.19|15
1609903290000|2021-01-06 03:21:30|1073.16|1070.16|1072.73|1069.73|1073.25|1070.25|1072.68|1069.68|18
1609903300000|2021-01-06 03:21:40|1072.82|1069.82|1072.91|1069.91|1073.08|1070.08|1072.73|1069.73|19
1609903310000|2021-01-06 03:21:50|1072.92|1069.92|1072.25|1069.25|1072.99|1069.99|1072.22|1069.22|24
1609903320000|2021-01-06 03:22:00|1072.28|1069.28|1071.82|1068.82|1072.74|1069.74|1071.82|1068.82|25
1609903330000|2021-01-06 03:22:10|1071.77|1068.77|1072.32|1069.32|1072.33|1069.33|1071.47|1068.47|30
1609903340000|2021-01-06 03:22:20|1072.33|1069.33|1071.96|1068.96|1072.4|1069.4|1071.96|1068.96|21
1609903350000|2021-01-06 03:22:30|1071.95|1068.95|1073.12|1070.12|1073.16|1070.16|1071.62|1068.62|30
1609903360000|2021-01-06 03:22:40|1073.16|1070.16|1073.52|1070.52|1073.53|1070.53|1073.11|1070.11|22
1609903370000|2021-01-06 03:22:50|1073.43|1070.43|1073.38|1070.38|1073.71|1070.71|1073.24|1070.24|23
1609903380000|2021-01-06 03:23:00|1073.21|1070.21|1074.21|1071.21|1074.21|1071.21|1073.21|1070.21|27
1609903390000|2021-01-06 03:23:10|1073.92|1070.92|1074.58|1071.58|1074.58|1071.58|1073.92|1070.92|16
1609903400000|2021-01-06 03:23:20|1074.61|1071.61|1074.66|1071.66|1074.66|1071.66|1074.54|1071.54|11
1609903410000|2021-01-06 03:23:30|1074.65|1071.65|1073.98|1070.98|1074.68|1071.68|1073.86|1070.86|19
1609903420000|2021-01-06 03:23:40|1073.97|1070.97|1073.42|1070.42|1073.97|1070.97|1073.39|1070.39|20
1609903430000|2021-01-06 03:23:50|1073.41|1070.41|1073.4|1070.4|1073.49|1070.49|1073.33|1070.33|12
1609903440000|2021-01-06 03:24:00|1073.38|1070.38|1073.01|1070.01|1073.38|1070.38|1072.87|1069.87|23
1609903450000|2021-01-06 03:24:10|1072.99|1069.99|1073.18|1070.18|1073.59|1070.59|1072.97|1069.97|25
1609903460000|2021-01-06 03:24:20|1073.27|1070.27|1073.58|1070.58|1073.58|1070.58|1073|1070|22
1609903470000|2021-01-06 03:24:30|1073.66|1070.66|1073.68|1070.68|1073.96|1070.96|1073.62|1070.62|26
1609903480000|2021-01-06 03:24:40|1073.52|1070.52|1071.59|1068.59|1073.52|1070.52|1071.58|1068.58|30
1609903490000|2021-01-06 03:24:50|1071.56|1068.56|1071.91|1068.91|1071.92|1068.92|1071.4|1068.4|25
1609903500000|2021-01-06 03:25:00|1071.92|1068.92|1071.49|1068.49|1072.62|1069.62|1071.42|1068.42|28
1609903510000|2021-01-06 03:25:10|1071.4|1068.4|1071.31|1068.31|1071.44|1068.44|1071.31|1068.31|23
1609903520000|2021-01-06 03:25:20|1071.32|1068.32|1071.71|1068.71|1071.73|1068.73|1071.31|1068.31|23
1609903530000|2021-01-06 03:25:30|1071.72|1068.72|1071.47|1068.47|1072.3|1069.3|1071.47|1068.47|30
1609903540000|2021-01-06 03:25:40|1071.97|1068.97|1071.47|1068.47|1073.16|1070.16|1071.47|1068.47|21
1609903550000|2021-01-06 03:25:50|1072.16|1069.16|1073.46|1070.46|1073.47|1070.47|1071.47|1068.47|17
1609903560000|2021-01-06 03:26:00|1073.47|1070.47|1073.58|1070.58|1073.58|1070.58|1073.13|1070.13|29
1609903570000|2021-01-06 03:26:10|1073.61|1070.61|1073.48|1070.48|1073.61|1070.61|1073.44|1070.44|15
1609903580000|2021-01-06 03:26:20|1073.5|1070.5|1073.64|1070.64|1073.69|1070.69|1073.5|1070.5|14
1609903590000|2021-01-06 03:26:30|1073.66|1070.66|1072.96|1069.96|1073.66|1070.66|1072.83|1069.83|28
1609903600000|2021-01-06 03:26:40|1073.12|1070.12|1073.01|1070.01|1073.18|1070.18|1072.68|1069.68|22
1609903610000|2021-01-06 03:26:50|1073.03|1070.03|1073.18|1070.18|1073.38|1070.38|1073.03|1070.03|25
1609903620000|2021-01-06 03:27:00|1073.34|1070.34|1073.9|1070.9|1073.9|1070.9|1073.3|1070.3|19
1609903630000|2021-01-06 03:27:10|1073.92|1070.92|1073.98|1070.98|1074.27|1071.27|1073.86|1070.86|23
1609903640000|2021-01-06 03:27:20|1073.95|1070.95|1072.88|1069.88|1074.02|1071.02|1072.88|1069.88|25
1609903650000|2021-01-06 03:27:30|1072.86|1069.86|1072.53|1069.53|1072.88|1069.88|1072.53|1069.53|19
1609903660000|2021-01-06 03:27:40|1072.51|1069.51|1074.15|1071.15|1074.16|1071.16|1072.47|1069.47|29
1609903670000|2021-01-06 03:27:50|1074.26|1071.26|1074.28|1071.28|1074.28|1071.28|1074.03|1071.03|18
1609903680000|2021-01-06 03:28:00|1074.3|1071.3|1074.69|1071.69|1074.92|1071.92|1074.3|1071.3|27
1609903690000|2021-01-06 03:28:10|1074.77|1071.77|1074.82|1071.82|1074.96|1071.96|1074.72|1071.72|23
1609903700000|2021-01-06 03:28:20|1074.86|1071.86|1073.97|1070.97|1074.86|1071.86|1073.87|1070.87|25
1609903710000|2021-01-06 03:28:30|1073.95|1070.95|1073.91|1070.91|1074.1|1071.1|1073.81|1070.81|26
1609903720000|2021-01-06 03:28:40|1073.99|1070.99|1073.43|1070.43|1074.02|1071.02|1073.43|1070.43|32
1609903730000|2021-01-06 03:28:50|1073.62|1070.62|1073.75|1070.75|1073.81|1070.81|1073.26|1070.26|28
1609903740000|2021-01-06 03:29:00|1073.72|1070.72|1072.81|1069.81|1073.75|1070.75|1072.78|1069.78|32
1609903750000|2021-01-06 03:29:10|1072.78|1069.78|1072.01|1069.01|1072.81|1069.81|1072.01|1069.01|22
1609903760000|2021-01-06 03:29:20|1072.24|1069.24|1071.86|1068.86|1072.25|1069.25|1071.84|1068.84|20
1609903770000|2021-01-06 03:29:30|1071.87|1068.87|1072.04|1069.04|1072.18|1069.18|1071.87|1068.87|16
1609903780000|2021-01-06 03:29:40|1072.01|1069.01|1071.69|1068.69|1072.04|1069.04|1071.68|1068.68|19
1609903790000|2021-01-06 03:29:50|1071.6|1068.6|1069.65|1066.65|1071.6|1068.6|1069.57|1066.57|37
1609903800000|2021-01-06 03:30:00|1069.66|1066.66|1070.46|1067.46|1070.46|1067.46|1069.59|1066.59|27
1609903810000|2021-01-06 03:30:10|1070.69|1067.69|1071.48|1068.48|1071.48|1068.48|1070.69|1067.69|30
1609903820000|2021-01-06 03:30:20|1071.67|1068.67|1072.3|1069.3|1072.32|1069.32|1071.63|1068.63|23
1609903830000|2021-01-06 03:30:30|1072.41|1069.41|1072.9|1069.9|1072.97|1069.97|1072|1069|34
1609903840000|2021-01-06 03:30:40|1072.79|1069.79|1072.75|1069.75|1072.95|1069.95|1072.46|1069.46|34
1609903850000|2021-01-06 03:30:50|1073.37|1070.37|1073.77|1070.77|1073.85|1070.85|1073.35|1070.35|20
1609903860000|2021-01-06 03:31:00|1073.57|1070.57|1074.05|1071.05|1074.06|1071.06|1073.57|1070.57|17
1609903870000|2021-01-06 03:31:10|1074.06|1071.06|1073.87|1070.87|1074.07|1071.07|1073.5|1070.5|31
1609903880000|2021-01-06 03:31:20|1073.85|1070.85|1073.89|1070.89|1073.99|1070.99|1073.85|1070.85|31
1609903890000|2021-01-06 03:31:30|1073.88|1070.88|1074.39|1071.39|1074.39|1071.39|1073.88|1070.88|30
1609903900000|2021-01-06 03:31:40|1074.4|1071.4|1073.96|1070.96|1074.54|1071.54|1073.88|1070.88|22
1609903910000|2021-01-06 03:31:50|1073.88|1070.88|1074.6|1071.6|1074.61|1071.61|1073.87|1070.87|29
1609903920000|2021-01-06 03:32:00|1074.61|1071.61|1073.77|1070.77|1074.61|1071.61|1073.77|1070.77|18
1609903930000|2021-01-06 03:32:10|1073.76|1070.76|1073.71|1070.71|1073.77|1070.77|1073.3|1070.3|30
1609903940000|2021-01-06 03:32:20|1073.72|1070.72|1074.12|1071.12|1074.39|1071.39|1073.72|1070.72|35
1609903950000|2021-01-06 03:32:30|1073.95|1070.95|1072.96|1069.96|1074.04|1071.04|1072.96|1069.96|27
1609903960000|2021-01-06 03:32:40|1073.09|1070.09|1072.04|1069.04|1073.09|1070.09|1072.02|1069.02|23
1609903970000|2021-01-06 03:32:50|1072.02|1069.02|1071.95|1068.95|1072.04|1069.04|1071.95|1068.95|8
1609903980000|2021-01-06 03:33:00|1071.97|1068.97|1071.01|1068.01|1072.26|1069.26|1070.96|1067.96|23
1609903990000|2021-01-06 03:33:10|1071.07|1068.07|1070.92|1067.92|1071.24|1068.24|1070.92|1067.92|24
1609904000000|2021-01-06 03:33:20|1070.93|1067.93|1071.14|1068.14|1071.14|1068.14|1070.93|1067.93|20
1609904010000|2021-01-06 03:33:30|1071.19|1068.19|1071.6|1068.6|1071.61|1068.61|1070.91|1067.91|34
1609904020000|2021-01-06 03:33:40|1071.62|1068.62|1070.92|1067.92|1072.35|1069.35|1070.91|1067.91|34
1609904030000|2021-01-06 03:33:50|1070.9|1067.9|1069.29|1066.29|1070.9|1067.9|1069.29|1066.29|31
1609904040000|2021-01-06 03:34:00|1069.28|1066.28|1067.52|1064.52|1069.28|1066.28|1067.52|1064.52|29
1609904050000|2021-01-06 03:34:10|1067.57|1064.57|1067.43|1064.43|1067.65|1064.65|1067.07|1064.07|34
1609904060000|2021-01-06 03:34:20|1067.42|1064.42|1067.68|1064.68|1067.88|1064.88|1067.4|1064.4|34
1609904070000|2021-01-06 03:34:30|1067.59|1064.59|1068.75|1065.75|1068.75|1065.75|1067.54|1064.54|34
1609904080000|2021-01-06 03:34:40|1068.55|1065.55|1070.84|1067.84|1070.84|1067.84|1068.53|1065.53|28
1609904090000|2021-01-06 03:34:50|1070.8|1067.8|1070.88|1067.88|1070.94|1067.94|1070.73|1067.73|19
1609904100000|2021-01-06 03:35:00|1070.86|1067.86|1070.76|1067.76|1071.23|1068.23|1070.76|1067.76|28
1609904110000|2021-01-06 03:35:10|1070.53|1067.53|1069.89|1066.89|1070.53|1067.53|1069.45|1066.45|34
1609904120000|2021-01-06 03:35:20|1069.94|1066.94|1071.23|1068.23|1071.27|1068.27|1069.74|1066.74|30
1609904130000|2021-01-06 03:35:30|1071.19|1068.19|1071.07|1068.07|1071.28|1068.28|1070.85|1067.85|26
1609904140000|2021-01-06 03:35:40|1071.17|1068.17|1072.51|1069.51|1072.51|1069.51|1071.1|1068.1|22
1609904150000|2021-01-06 03:35:50|1072.56|1069.56|1072.18|1069.18|1072.56|1069.56|1072.14|1069.14|16
1609904160000|2021-01-06 03:36:00|1072.15|1069.15|1072.65|1069.65|1072.7|1069.7|1072.11|1069.11|19
1609904170000|2021-01-06 03:36:10|1072.69|1069.69|1072.67|1069.67|1073.1|1070.1|1072.21|1069.21|29
1609904180000|2021-01-06 03:36:20|1073.09|1070.09|1073.83|1070.83|1074.57|1071.57|1072.53|1069.53|23
1609904190000|2021-01-06 03:36:30|1074.03|1071.03|1072.64|1069.64|1074.03|1071.03|1072.21|1069.21|30
1609904200000|2021-01-06 03:36:40|1072.67|1069.67|1073.84|1070.84|1073.85|1070.85|1072.67|1069.67|27
1609904210000|2021-01-06 03:36:50|1073.91|1070.91|1074.41|1071.41|1074.43|1071.43|1073.84|1070.84|16
1609904220000|2021-01-06 03:37:00|1074.39|1071.39|1074.56|1071.56|1074.69|1071.69|1074.39|1071.39|24
1609904230000|2021-01-06 03:37:10|1074.53|1071.53|1074.44|1071.44|1074.77|1071.77|1074.43|1071.43|19
1609904240000|2021-01-06 03:37:20|1074.42|1071.42|1074.97|1071.97|1075.06|1072.06|1074.23|1071.23|23
1609904250000|2021-01-06 03:37:30|1074.79|1071.79|1075.37|1072.37|1075.4|1072.4|1074.65|1071.65|28
1609904260000|2021-01-06 03:37:40|1075.05|1072.05|1075.34|1072.34|1075.76|1072.76|1074.96|1071.96|26
1609904270000|2021-01-06 03:37:50|1075.54|1072.54|1075.37|1072.37|1075.68|1072.68|1074.96|1071.96|27
1609904280000|2021-01-06 03:38:00|1075.38|1072.38|1075.8|1072.8|1075.88|1072.88|1075.04|1072.04|28
1609904290000|2021-01-06 03:38:10|1075.78|1072.78|1074.58|1071.58|1075.88|1072.88|1074.56|1071.56|25
1609904300000|2021-01-06 03:38:20|1074.56|1071.56|1075.17|1072.17|1075.19|1072.19|1074.41|1071.41|32
1609904310000|2021-01-06 03:38:30|1075.12|1072.12|1074.2|1071.2|1075.15|1072.15|1074.12|1071.12|30
1609904320000|2021-01-06 03:38:40|1074.18|1071.18|1073.89|1070.89|1074.18|1071.18|1073.85|1070.85|28
1609904330000|2021-01-06 03:38:50|1073.96|1070.96|1074.25|1071.25|1074.28|1071.28|1073.82|1070.82|26
1609904340000|2021-01-06 03:39:00|1074.29|1071.29|1073.99|1070.99|1074.33|1071.33|1073.96|1070.96|16
1609904350000|2021-01-06 03:39:10|1073.95|1070.95|1074.24|1071.24|1074.25|1071.25|1073.62|1070.62|25
1609904360000|2021-01-06 03:39:20|1074.17|1071.17|1073.87|1070.87|1074.21|1071.21|1073.87|1070.87|26
1609904370000|2021-01-06 03:39:30|1073.86|1070.86|1073.73|1070.73|1073.86|1070.86|1073.73|1070.73|11
1609904380000|2021-01-06 03:39:40|1073.74|1070.74|1072.62|1069.62|1073.74|1070.74|1072.62|1069.62|26
1609904390000|2021-01-06 03:39:50|1072.66|1069.66|1072.62|1069.62|1072.92|1069.92|1072.62|1069.62|22
1609904400000|2021-01-06 03:40:00|1072.6|1069.6|1071.99|1068.99|1072.6|1069.6|1071.99|1068.99|17
1609904410000|2021-01-06 03:40:10|1072|1069|1071.96|1068.96|1072.01|1069.01|1071.78|1068.78|16
1609904420000|2021-01-06 03:40:20|1072.05|1069.05|1072.7|1069.7|1072.79|1069.79|1072.04|1069.04|30
1609904430000|2021-01-06 03:40:30|1072.71|1069.71|1072.34|1069.34|1072.71|1069.71|1072.34|1069.34|26
1609904440000|2021-01-06 03:40:40|1072.21|1069.21|1072.1|1069.1|1072.21|1069.21|1071.82|1068.82|25
1609904450000|2021-01-06 03:40:50|1072.09|1069.09|1071.96|1068.96|1072.09|1069.09|1071.96|1068.96|18
1609904460000|2021-01-06 03:41:00|1071.95|1068.95|1072.24|1069.24|1072.37|1069.37|1071.85|1068.85|27
1609904470000|2021-01-06 03:41:10|1072.17|1069.17|1072.04|1069.04|1072.18|1069.18|1072.04|1069.04|12
1609904480000|2021-01-06 03:41:20|1072.03|1069.03|1071.43|1068.43|1072.03|1069.03|1071.43|1068.43|26
1609904490000|2021-01-06 03:41:30|1071.35|1068.35|1071.09|1068.09|1071.66|1068.66|1071.09|1068.09|21
1609904500000|2021-01-06 03:41:40|1071.03|1068.03|1070.94|1067.94|1071.07|1068.07|1070.77|1067.77|15
1609904510000|2021-01-06 03:41:50|1070.93|1067.93|1070.03|1067.03|1070.93|1067.93|1069.96|1066.96|28
1609904520000|2021-01-06 03:42:00|1070.08|1067.08|1070.6|1067.6|1070.66|1067.66|1070.08|1067.08|30
1609904530000|2021-01-06 03:42:10|1070.61|1067.61|1070.06|1067.06|1070.61|1067.61|1070.06|1067.06|31
1609904540000|2021-01-06 03:42:20|1070.09|1067.09|1071.03|1068.03|1071.07|1068.07|1070.06|1067.06|28
1609904550000|2021-01-06 03:42:30|1071|1068|1070.31|1067.31|1071|1068|1070.26|1067.26|22
1609904560000|2021-01-06 03:42:40|1070.36|1067.36|1070.03|1067.03|1070.36|1067.36|1070.03|1067.03|24
1609904570000|2021-01-06 03:42:50|1070.05|1067.05|1069.82|1066.82|1070.24|1067.24|1069.66|1066.66|26
1609904580000|2021-01-06 03:43:00|1069.6|1066.6|1070.11|1067.11|1070.25|1067.25|1069.53|1066.53|29
1609904590000|2021-01-06 03:43:10|1070.23|1067.23|1069.27|1066.27|1070.23|1067.23|1069.24|1066.24|32
1609904600000|2021-01-06 03:43:20|1069.23|1066.23|1068.45|1065.45|1069.38|1066.38|1068.45|1065.45|30
1609904610000|2021-01-06 03:43:30|1068.53|1065.53|1067.95|1064.95|1068.53|1065.53|1067.92|1064.92|31
1609904620000|2021-01-06 03:43:40|1067.94|1064.94|1067.79|1064.79|1067.94|1064.94|1067.05|1064.05|30
1609904630000|2021-01-06 03:43:50|1067.82|1064.82|1068.62|1065.62|1068.96|1065.96|1067.82|1064.82|33
1609904640000|2021-01-06 03:44:00|1068.58|1065.58|1068.49|1065.49|1068.69|1065.69|1068.46|1065.46|23
1609904650000|2021-01-06 03:44:10|1068.47|1065.47|1068.47|1065.47|1068.54|1065.54|1068.45|1065.45|11
1609904660000|2021-01-06 03:44:20|1068.37|1065.37|1067.77|1064.77|1068.37|1065.37|1067.5|1064.5|30
1609904670000|2021-01-06 03:44:30|1067.72|1064.72|1068.08|1065.08|1068.08|1065.08|1067.67|1064.67|19
1609904680000|2021-01-06 03:44:40|1068.01|1065.01|1068.24|1065.24|1068.25|1065.25|1067.77|1064.77|17
1609904690000|2021-01-06 03:44:50|1068.23|1065.23|1067.69|1064.69|1068.23|1065.23|1067.67|1064.67|22
1609904700000|2021-01-06 03:45:00|1067.67|1064.67|1067.94|1064.94|1068.12|1065.12|1067.67|1064.67|24
1609904710000|2021-01-06 03:45:10|1067.99|1064.99|1068.09|1065.09|1068.36|1065.36|1067.82|1064.82|29
1609904720000|2021-01-06 03:45:20|1068.1|1065.1|1068.05|1065.05|1068.2|1065.2|1067.96|1064.96|21
1609904730000|2021-01-06 03:45:30|1068.06|1065.06|1068.67|1065.67|1068.67|1065.67|1068.06|1065.06|29
1609904740000|2021-01-06 03:45:40|1068.84|1065.84|1068.89|1065.89|1069.15|1066.15|1068.5|1065.5|23
1609904750000|2021-01-06 03:45:50|1068.9|1065.9|1069.14|1066.14|1069.53|1066.53|1068.88|1065.88|17
1609904760000|2021-01-06 03:46:00|1069.34|1066.34|1069.72|1066.72|1069.72|1066.72|1069.14|1066.14|12
1609904770000|2021-01-06 03:46:10|1069.27|1066.27|1070.36|1067.36|1070.42|1067.42|1069.27|1066.27|15
1609904780000|2021-01-06 03:46:20|1070.43|1067.43|1070.85|1067.85|1070.87|1067.87|1070.36|1067.36|16
1609904790000|2021-01-06 03:46:30|1070.86|1067.86|1071.08|1068.08|1071.08|1068.08|1070.82|1067.82|11
1609904800000|2021-01-06 03:46:40|1071.14|1068.14|1071.49|1068.49|1071.49|1068.49|1071.14|1068.14|11
1609904810000|2021-01-06 03:46:50|1071.47|1068.47|1071.75|1068.75|1071.87|1068.87|1071.47|1068.47|17
1609904820000|2021-01-06 03:47:00|1071.74|1068.74|1071.78|1068.78|1071.81|1068.81|1071.69|1068.69|24
1609904830000|2021-01-06 03:47:10|1071.77|1068.77|1071.07|1068.07|1071.77|1068.77|1070.8|1067.8|29
1609904840000|2021-01-06 03:47:20|1071.03|1068.03|1071.12|1068.12|1071.12|1068.12|1070.22|1067.22|35
1609904850000|2021-01-06 03:47:30|1071.13|1068.13|1071.4|1068.4|1071.4|1068.4|1071.13|1068.13|12
1609904860000|2021-01-06 03:47:40|1071.45|1068.45|1071.29|1068.29|1071.52|1068.52|1071.14|1068.14|27
1609904870000|2021-01-06 03:47:50|1071.32|1068.32|1072.13|1069.13|1072.25|1069.25|1071.32|1068.32|18
1609904880000|2021-01-06 03:48:00|1072.17|1069.17|1072.72|1069.72|1072.72|1069.72|1072.12|1069.12|34
1609904890000|2021-01-06 03:48:10|1072.73|1069.73|1073.83|1070.83|1073.86|1070.86|1072.73|1069.73|24
1609904900000|2021-01-06 03:48:20|1073.88|1070.88|1073.79|1070.79|1074|1071|1073.56|1070.56|29
1609904910000|2021-01-06 03:48:30|1073.83|1070.83|1074.01|1071.01|1074.08|1071.08|1073.75|1070.75|22
1609904920000|2021-01-06 03:48:40|1074.05|1071.05|1073.96|1070.96|1074.15|1071.15|1073.94|1070.94|29
1609904930000|2021-01-06 03:48:50|1074.03|1071.03|1073.26|1070.26|1074.03|1071.03|1073.26|1070.26|28
1609904940000|2021-01-06 03:49:00|1073.07|1070.07|1073.27|1070.27|1073.35|1070.35|1072.91|1069.91|29
1609904950000|2021-01-06 03:49:10|1073.19|1070.19|1073.49|1070.49|1073.72|1070.72|1073.19|1070.19|26
1609904960000|2021-01-06 03:49:20|1073.45|1070.45|1072.89|1069.89|1073.45|1070.45|1072.38|1069.38|35
1609904970000|2021-01-06 03:49:30|1072.87|1069.87|1072.8|1069.8|1072.87|1069.87|1072.8|1069.8|4
1609904980000|2021-01-06 03:49:40|1072.81|1069.81|1072.54|1069.54|1072.81|1069.81|1072.54|1069.54|19
1609904990000|2021-01-06 03:49:50|1072.55|1069.55|1073.47|1070.47|1073.47|1070.47|1072.52|1069.52|22
1609905000000|2021-01-06 03:50:00|1073.46|1070.46|1073.35|1070.35|1073.49|1070.49|1073.34|1070.34|19
1609905010000|2021-01-06 03:50:10|1073.36|1070.36|1073.41|1070.41|1073.57|1070.57|1073.35|1070.35|23
1609905020000|2021-01-06 03:50:20|1073.38|1070.38|1073.28|1070.28|1073.4|1070.4|1073.19|1070.19|20
1609905030000|2021-01-06 03:50:30|1073.27|1070.27|1073.07|1070.07|1073.27|1070.27|1072.88|1069.88|28
1609905040000|2021-01-06 03:50:40|1073.11|1070.11|1073.17|1070.17|1073.26|1070.26|1073.11|1070.11|24
1609905050000|2021-01-06 03:50:50|1073.13|1070.13|1071.95|1068.95|1073.24|1070.24|1071.95|1068.95|26
1609905060000|2021-01-06 03:51:00|1071.92|1068.92|1071.97|1068.97|1072.07|1069.07|1071.92|1068.92|13
1609905070000|2021-01-06 03:51:10|1071.98|1068.98|1071.93|1068.93|1071.98|1068.98|1071.93|1068.93|8
1609905080000|2021-01-06 03:51:20|1071.97|1068.97|1071.94|1068.94|1072.05|1069.05|1071.31|1068.31|21
1609905090000|2021-01-06 03:51:30|1072.05|1069.05|1071.66|1068.66|1072.05|1069.05|1071.54|1068.54|19
1609905100000|2021-01-06 03:51:40|1071.43|1068.43|1072.36|1069.36|1072.42|1069.42|1071.43|1068.43|25
1609905110000|2021-01-06 03:51:50|1072.41|1069.41|1072.03|1069.03|1072.41|1069.41|1071.94|1068.94|19
1609905120000|2021-01-06 03:52:00|1072.02|1069.02|1072.14|1069.14|1072.33|1069.33|1072.02|1069.02|21
1609905130000|2021-01-06 03:52:10|1072.03|1069.03|1072.03|1069.03|1072.45|1069.45|1071.62|1068.62|25
1609905140000|2021-01-06 03:52:20|1071.93|1068.93|1072.82|1069.82|1072.92|1069.92|1071.93|1068.93|29
1609905150000|2021-01-06 03:52:30|1072.84|1069.84|1072.36|1069.36|1072.84|1069.84|1071.88|1068.88|27
1609905160000|2021-01-06 03:52:40|1072.27|1069.27|1072.75|1069.75|1072.8|1069.8|1072.27|1069.27|18
1609905170000|2021-01-06 03:52:50|1072.8|1069.8|1073.46|1070.46|1073.59|1070.59|1072.8|1069.8|21
1609905180000|2021-01-06 03:53:00|1073.35|1070.35|1073.29|1070.29|1073.74|1070.74|1073.29|1070.29|23
1609905190000|2021-01-06 03:53:10|1073.06|1070.06|1072.66|1069.66|1073.14|1070.14|1072.61|1069.61|19
1609905200000|2021-01-06 03:53:20|1072.65|1069.65|1072.26|1069.26|1072.65|1069.65|1072.26|1069.26|27
1609905210000|2021-01-06 03:53:30|1072.34|1069.34|1071.96|1068.96|1072.34|1069.34|1071.25|1068.25|18
1609905220000|2021-01-06 03:53:40|1071.95|1068.95|1071.95|1068.95|1071.95|1068.95|1071.95|1068.95|1
1609905230000|2021-01-06 03:53:50|1071.72|1068.72|1071.02|1068.02|1071.72|1068.72|1071.02|1068.02|19
1609905240000|2021-01-06 03:54:00|1070.99|1067.99|1070.89|1067.89|1071.02|1068.02|1070.81|1067.81|16
1609905250000|2021-01-06 03:54:10|1070.92|1067.92|1071.06|1068.06|1071.08|1068.08|1070.89|1067.89|26
1609905260000|2021-01-06 03:54:20|1071.07|1068.07|1071.81|1068.81|1071.82|1068.82|1071.07|1068.07|23
1609905270000|2021-01-06 03:54:30|1071.84|1068.84|1072.61|1069.61|1072.64|1069.64|1071.66|1068.66|32
1609905280000|2021-01-06 03:54:40|1072.56|1069.56|1071.52|1068.52|1072.69|1069.69|1071.52|1068.52|30
1609905290000|2021-01-06 03:54:50|1071.5|1068.5|1071.23|1068.23|1071.5|1068.5|1071.12|1068.12|13
1609905300000|2021-01-06 03:55:00|1071.15|1068.15|1071.57|1068.57|1071.6|1068.6|1071.06|1068.06|27
1609905310000|2021-01-06 03:55:10|1071.56|1068.56|1072.26|1069.26|1072.37|1069.37|1071.56|1068.56|27
1609905320000|2021-01-06 03:55:20|1072.37|1069.37|1072.31|1069.31|1072.48|1069.48|1072.03|1069.03|22
1609905330000|2021-01-06 03:55:30|1072.43|1069.43|1072.46|1069.46|1072.48|1069.48|1072.27|1069.27|15
1609905340000|2021-01-06 03:55:40|1072.34|1069.34|1072.08|1069.08|1072.36|1069.36|1071.98|1068.98|14
1609905350000|2021-01-06 03:55:50|1072.09|1069.09|1072.14|1069.14|1072.14|1069.14|1071.97|1068.97|17
1609905360000|2021-01-06 03:56:00|1072.15|1069.15|1074.25|1071.25|1074.25|1071.25|1072.05|1069.05|24
1609905370000|2021-01-06 03:56:10|1074.29|1071.29|1074.28|1071.28|1074.31|1071.31|1074.02|1071.02|17
1609905380000|2021-01-06 03:56:20|1074.26|1071.26|1073.81|1070.81|1074.34|1071.34|1073.8|1070.8|17
1609905390000|2021-01-06 03:56:30|1073.94|1070.94|1074.45|1071.45|1074.45|1071.45|1073.92|1070.92|24
1609905400000|2021-01-06 03:56:40|1074.46|1071.46|1075.03|1072.03|1075.03|1072.03|1074.45|1071.45|21
1609905410000|2021-01-06 03:56:50|1075.08|1072.08|1074.67|1071.67|1075.11|1072.11|1074.36|1071.36|22
1609905420000|2021-01-06 03:57:00|1074.73|1071.73|1075.69|1072.69|1075.75|1072.75|1074.73|1071.73|27
1609905430000|2021-01-06 03:57:10|1075.79|1072.79|1076.77|1073.77|1076.86|1073.86|1075.79|1072.79|25
1609905440000|2021-01-06 03:57:20|1076.74|1073.74|1077.62|1074.62|1077.62|1074.62|1076.74|1073.74|27
1609905450000|2021-01-06 03:57:30|1077.64|1074.64|1078.18|1075.18|1078.23|1075.23|1077.64|1074.64|30
1609905460000|2021-01-06 03:57:40|1078.19|1075.19|1078.41|1075.41|1079.11|1076.11|1078.19|1075.19|26
1609905470000|2021-01-06 03:57:50|1078.34|1075.34|1078.45|1075.45|1078.91|1075.91|1078.3|1075.3|30
1609905480000|2021-01-06 03:58:00|1078.5|1075.5|1079.1|1076.1|1079.19|1076.19|1078.5|1075.5|31
1609905490000|2021-01-06 03:58:10|1079.15|1076.15|1078.49|1075.49|1079.38|1076.38|1078.49|1075.49|23
1609905500000|2021-01-06 03:58:20|1078.47|1075.47|1078.51|1075.51|1078.61|1075.61|1078.47|1075.47|17
1609905510000|2021-01-06 03:58:30|1078.65|1075.65|1077.7|1074.7|1078.65|1075.65|1077.7|1074.7|34
1609905520000|2021-01-06 03:58:40|1077.65|1074.65|1077.16|1074.16|1077.65|1074.65|1076.5|1073.5|28
1609905530000|2021-01-06 03:58:50|1077.17|1074.17|1077.24|1074.24|1077.29|1074.29|1077.11|1074.11|27
1609905540000|2021-01-06 03:59:00|1077.2|1074.2|1077.24|1074.24|1077.3|1074.3|1077.17|1074.17|23
1609905550000|2021-01-06 03:59:10|1077.27|1074.27|1078.81|1075.81|1078.81|1075.81|1077.27|1074.27|31
1609905560000|2021-01-06 03:59:20|1078.8|1075.8|1078.83|1075.83|1078.84|1075.84|1078.76|1075.76|20
1609905570000|2021-01-06 03:59:30|1078.8|1075.8|1079|1076|1079.24|1076.24|1078.8|1075.8|16
1609905580000|2021-01-06 03:59:40|1079.13|1076.13|1081.45|1078.45|1081.45|1078.45|1078.78|1075.78|27
1609905590000|2021-01-06 03:59:50|1081.37|1078.37|1080.79|1077.79|1081.69|1078.69|1080.69|1077.69|32
1609905600000|2021-01-06 04:00:00|1080.75|1077.75|1081.59|1078.59|1081.69|1078.69|1080.75|1077.75|32
1609905610000|2021-01-06 04:00:10|1081.55|1078.55|1081.5|1078.5|1081.88|1078.88|1081.45|1078.45|36
1609905620000|2021-01-06 04:00:20|1081.45|1078.45|1082.68|1079.68|1082.68|1079.68|1081.45|1078.45|32
1609905630000|2021-01-06 04:00:30|1082.81|1079.81|1082.17|1079.17|1082.85|1079.85|1081.88|1078.88|31
1609905640000|2021-01-06 04:00:40|1082.1|1079.1|1081.96|1078.96|1082.1|1079.1|1081.53|1078.53|33
1609905650000|2021-01-06 04:00:50|1082.03|1079.03|1082.01|1079.01|1083.12|1080.12|1081.94|1078.94|33
1609905660000|2021-01-06 04:01:00|1081.94|1078.94|1082.02|1079.02|1082.16|1079.16|1081.73|1078.73|34
1609905670000|2021-01-06 04:01:10|1082.06|1079.06|1080.85|1077.85|1082.06|1079.06|1080.71|1077.71|34
1609905680000|2021-01-06 04:01:20|1080.79|1077.79|1080.52|1077.52|1080.85|1077.85|1080.5|1077.5|33
1609905690000|2021-01-06 04:01:30|1080.54|1077.54|1080.05|1077.05|1080.54|1077.54|1079.44|1076.44|31
1609905700000|2021-01-06 04:01:40|1080.12|1077.12|1079.58|1076.58|1080.15|1077.15|1079.21|1076.21|35
1609905710000|2021-01-06 04:01:50|1079.68|1076.68|1077.91|1074.91|1079.72|1076.72|1077.84|1074.84|28
1609905720000|2021-01-06 04:02:00|1077.9|1074.9|1079.1|1076.1|1079.3|1076.3|1077.63|1074.63|37
1609905730000|2021-01-06 04:02:10|1079.08|1076.08|1078.6|1075.6|1079.08|1076.08|1078.4|1075.4|27
1609905740000|2021-01-06 04:02:20|1078.58|1075.58|1079.66|1076.66|1079.71|1076.71|1078.58|1075.58|29
1609905750000|2021-01-06 04:02:30|1079.71|1076.71|1078.75|1075.75|1079.95|1076.95|1078.75|1075.75|32
1609905760000|2021-01-06 04:02:40|1078.77|1075.77|1079.73|1076.73|1079.73|1076.73|1078.55|1075.55|33
1609905770000|2021-01-06 04:02:50|1079.64|1076.64|1079.11|1076.11|1080.22|1077.22|1079.09|1076.09|38
1609905780000|2021-01-06 04:03:00|1079.16|1076.16|1078.09|1075.09|1079.16|1076.16|1078.02|1075.02|31
1609905790000|2021-01-06 04:03:10|1078|1075|1078.26|1075.26|1078.31|1075.31|1077.91|1074.91|34
1609905800000|2021-01-06 04:03:20|1078.29|1075.29|1079.6|1076.6|1079.73|1076.73|1078.26|1075.26|27
1609905810000|2021-01-06 04:03:30|1079.56|1076.56|1080.32|1077.32|1080.39|1077.39|1079.39|1076.39|30
1609905820000|2021-01-06 04:03:40|1080.4|1077.4|1079.5|1076.5|1080.4|1077.4|1079.49|1076.49|30
1609905830000|2021-01-06 04:03:50|1079.35|1076.35|1080.13|1077.13|1080.19|1077.19|1079.13|1076.13|30
1609905840000|2021-01-06 04:04:00|1080.05|1077.05|1079.72|1076.72|1080.14|1077.14|1079.54|1076.54|35
1609905850000|2021-01-06 04:04:10|1079.63|1076.63|1079.4|1076.4|1079.78|1076.78|1079.2|1076.2|28
1609905860000|2021-01-06 04:04:20|1079.39|1076.39|1078.84|1075.84|1079.39|1076.39|1078.81|1075.81|28
1609905870000|2021-01-06 04:04:30|1078.83|1075.83|1079.06|1076.06|1079.06|1076.06|1078.52|1075.52|27
1609905880000|2021-01-06 04:04:40|1079.01|1076.01|1078.68|1075.68|1079.08|1076.08|1078.57|1075.57|24
1609905890000|2021-01-06 04:04:50|1078.72|1075.72|1079.81|1076.81|1079.81|1076.81|1078.27|1075.27|30
1609905900000|2021-01-06 04:05:00|1079.79|1076.79|1078.72|1075.72|1079.84|1076.84|1078.72|1075.72|32
1609905910000|2021-01-06 04:05:10|1078.68|1075.68|1079.05|1076.05|1079.05|1076.05|1078.38|1075.38|32
1609905920000|2021-01-06 04:05:20|1079.19|1076.19|1078.65|1075.65|1079.27|1076.27|1078.65|1075.65|24
1609905930000|2021-01-06 04:05:30|1078.69|1075.69|1078.79|1075.79|1079|1076|1078.66|1075.66|24
1609905940000|2021-01-06 04:05:40|1078.78|1075.78|1080.02|1077.02|1080.03|1077.03|1078.78|1075.78|25
1609905950000|2021-01-06 04:05:50|1079.7|1076.7|1079.86|1076.86|1080|1077|1079.65|1076.65|32
1609905960000|2021-01-06 04:06:00|1079.9|1076.9|1079.25|1076.25|1079.99|1076.99|1079.25|1076.25|20
1609905970000|2021-01-06 04:06:10|1079.23|1076.23|1079.63|1076.63|1079.69|1076.69|1079.09|1076.09|26
1609905980000|2021-01-06 04:06:20|1079.62|1076.62|1078.67|1075.67|1079.62|1076.62|1078.57|1075.57|31
1609905990000|2021-01-06 04:06:30|1078.7|1075.7|1078.82|1075.82|1078.87|1075.87|1078.68|1075.68|25
1609906000000|2021-01-06 04:06:40|1078.68|1075.68|1078.72|1075.72|1078.76|1075.76|1078.36|1075.36|25
1609906010000|2021-01-06 04:06:50|1078.57|1075.57|1078.27|1075.27|1078.57|1075.57|1078.16|1075.16|24
1609906020000|2021-01-06 04:07:00|1078.24|1075.24|1078.81|1075.81|1078.81|1075.81|1078.21|1075.21|20
1609906030000|2021-01-06 04:07:10|1078.79|1075.79|1079.14|1076.14|1079.55|1076.55|1078.79|1075.79|25
1609906040000|2021-01-06 04:07:20|1079.06|1076.06|1079.03|1076.03|1079.12|1076.12|1078.82|1075.82|27
1609906050000|2021-01-06 04:07:30|1079|1076|1078.91|1075.91|1079.04|1076.04|1078.91|1075.91|17
1609906060000|2021-01-06 04:07:40|1078.92|1075.92|1078.79|1075.79|1078.95|1075.95|1078.79|1075.79|17
1609906070000|2021-01-06 04:07:50|1078.81|1075.81|1079.18|1076.18|1079.18|1076.18|1078.81|1075.81|16
1609906080000|2021-01-06 04:08:00|1079.2|1076.2|1079.16|1076.16|1079.22|1076.22|1079.11|1076.11|18
1609906090000|2021-01-06 04:08:10|1079.13|1076.13|1079.03|1076.03|1079.17|1076.17|1079.01|1076.01|23
1609906100000|2021-01-06 04:08:20|1079.02|1076.02|1078.98|1075.98|1079.1|1076.1|1078.73|1075.73|28
1609906110000|2021-01-06 04:08:30|1078.99|1075.99|1079.05|1076.05|1079.24|1076.24|1078.95|1075.95|26
1609906120000|2021-01-06 04:08:40|1079.14|1076.14|1078.96|1075.96|1079.33|1076.33|1078.96|1075.96|26
1609906130000|2021-01-06 04:08:50|1078.99|1075.99|1080.48|1077.48|1080.48|1077.48|1078.99|1075.99|29
1609906140000|2021-01-06 04:09:00|1080.55|1077.55|1080.67|1077.67|1080.69|1077.69|1080.49|1077.49|26
1609906150000|2021-01-06 04:09:10|1080.76|1077.76|1080.71|1077.71|1081|1078|1080.58|1077.58|35
1609906160000|2021-01-06 04:09:20|1080.7|1077.7|1081.65|1078.65|1081.65|1078.65|1080.62|1077.62|34
1609906170000|2021-01-06 04:09:30|1081.74|1078.74|1082.11|1079.11|1082.11|1079.11|1081.36|1078.36|30
1609906180000|2021-01-06 04:09:40|1082.13|1079.13|1082.88|1079.88|1083.36|1080.36|1082.1|1079.1|29
1609906190000|2021-01-06 04:09:50|1082.8|1079.8|1082.29|1079.29|1082.82|1079.82|1081.72|1078.72|35
1609906200000|2021-01-06 04:10:00|1082.3|1079.3|1083.5|1080.5|1083.5|1080.5|1082.3|1079.3|31
1609906210000|2021-01-06 04:10:10|1083.49|1080.49|1084.01|1081.01|1084.13|1081.13|1083.43|1080.43|28
1609906220000|2021-01-06 04:10:20|1084.02|1081.02|1084.31|1081.31|1084.31|1081.31|1083.87|1080.87|29
1609906230000|2021-01-06 04:10:30|1084.62|1081.62|1084.81|1081.81|1084.81|1081.81|1084|1081|28
1609906240000|2021-01-06 04:10:40|1084.42|1081.42|1084.01|1081.01|1084.54|1081.54|1084|1081|34
1609906250000|2021-01-06 04:10:50|1083.95|1080.95|1084.03|1081.03|1084.17|1081.17|1083.74|1080.74|35
1609906260000|2021-01-06 04:11:00|1084.22|1081.22|1083.43|1080.43|1084.72|1081.72|1083.16|1080.16|33
1609906270000|2021-01-06 04:11:10|1083.45|1080.45|1085.16|1082.16|1085.19|1082.19|1083.45|1080.45|36
1609906280000|2021-01-06 04:11:20|1085.04|1082.04|1084.88|1081.88|1085.04|1082.04|1084.74|1081.74|30
1609906290000|2021-01-06 04:11:30|1084.92|1081.92|1084.82|1081.82|1085.02|1082.02|1083.87|1080.87|36
1609906300000|2021-01-06 04:11:40|1084.79|1081.79|1085.53|1082.53|1085.58|1082.58|1084.31|1081.31|35
1609906310000|2021-01-06 04:11:50|1085.48|1082.48|1086.18|1083.18|1086.58|1083.58|1085.36|1082.36|36
1609906320000|2021-01-06 04:12:00|1086.12|1083.12|1088|1085|1088|1085|1086.02|1083.02|33
1609906330000|2021-01-06 04:12:10|1087.99|1084.99|1088.8|1085.8|1089.16|1086.16|1087.99|1084.99|29
1609906340000|2021-01-06 04:12:20|1088.69|1085.69|1090.26|1087.26|1090.26|1087.26|1088.55|1085.55|29
1609906350000|2021-01-06 04:12:30|1090.29|1087.29|1090.76|1087.76|1090.8|1087.8|1090.15|1087.15|11
1609906360000|2021-01-06 04:12:40|1090.75|1087.75|1090.58|1087.58|1091.19|1088.19|1090.58|1087.58|23
1609906370000|2021-01-06 04:12:50|1090.48|1087.48|1091.74|1088.74|1091.77|1088.77|1090.48|1087.48|27
1609906380000|2021-01-06 04:13:00|1091.8|1088.8|1093.02|1090.02|1093.46|1090.46|1091.6|1088.6|24
1609906390000|2021-01-06 04:13:10|1093.03|1090.03|1093.92|1090.92|1093.95|1090.95|1092.78|1089.78|36
1609906400000|2021-01-06 04:13:20|1093.9|1090.9|1095.34|1092.34|1095.34|1092.34|1093.37|1090.37|36
1609906410000|2021-01-06 04:13:30|1095.38|1092.38|1096.8|1093.8|1096.8|1093.8|1095.05|1092.05|36
1609906420000|2021-01-06 04:13:40|1096.82|1093.82|1098.89|1095.89|1099.48|1096.48|1096.82|1093.82|32
1609906430000|2021-01-06 04:13:50|1098.79|1095.79|1098.94|1095.94|1100.29|1097.29|1098.69|1095.69|37
1609906440000|2021-01-06 04:14:00|1099.07|1096.07|1098.68|1095.68|1099.3|1096.3|1097.1|1094.1|35
1609906450000|2021-01-06 04:14:10|1099.03|1096.03|1102.28|1099.28|1103.5|1100.5|1099.03|1096.03|36
1609906460000|2021-01-06 04:14:20|1102.16|1099.16|1099.84|1096.84|1102.65|1099.65|1099.53|1096.53|34
1609906470000|2021-01-06 04:14:30|1099.83|1096.83|1100.16|1097.16|1100.73|1097.73|1099.83|1096.83|35
1609906480000|2021-01-06 04:14:40|1100.09|1097.09|1101.97|1098.97|1102.95|1099.95|1100.09|1097.09|34
1609906490000|2021-01-06 04:14:50|1102.02|1099.02|1104.14|1101.14|1104.14|1101.14|1101.37|1098.37|37
1609906500000|2021-01-06 04:15:00|1103.71|1100.71|1102.32|1099.32|1104.27|1101.27|1101.91|1098.91|37
1609906510000|2021-01-06 04:15:10|1102.25|1099.25|1102.89|1099.89|1103.51|1100.51|1101.97|1098.97|34
1609906520000|2021-01-06 04:15:20|1102.82|1099.82|1104.07|1101.07|1104.13|1101.13|1102.31|1099.31|38
1609906530000|2021-01-06 04:15:30|1104.08|1101.08|1102.91|1099.91|1104.36|1101.36|1102.91|1099.91|36
1609906540000|2021-01-06 04:15:40|1102.9|1099.9|1102.46|1099.46|1103.29|1100.29|1102.11|1099.11|36
1609906550000|2021-01-06 04:15:50|1102.47|1099.47|1101.73|1098.73|1102.71|1099.71|1101.2|1098.2|28
1609906560000|2021-01-06 04:16:00|1101.59|1098.59|1102.46|1099.46|1103.76|1100.76|1101.58|1098.58|38
1609906570000|2021-01-06 04:16:10|1102.4|1099.4|1100.73|1097.73|1102.4|1099.4|1100.18|1097.18|34
1609906580000|2021-01-06 04:16:20|1100.76|1097.76|1100.95|1097.95|1101.27|1098.27|1100.72|1097.72|38
1609906590000|2021-01-06 04:16:30|1101.04|1098.04|1101.33|1098.33|1102.13|1099.13|1101.04|1098.04|35
1609906600000|2021-01-06 04:16:40|1101.79|1098.79|1101.11|1098.11|1102.72|1099.72|1101.09|1098.09|34
1609906610000|2021-01-06 04:16:50|1101.07|1098.07|1101.36|1098.36|1101.36|1098.36|1100.44|1097.44|36
1609906620000|2021-01-06 04:17:00|1101.67|1098.67|1102.24|1099.24|1102.59|1099.59|1101.67|1098.67|36
1609906630000|2021-01-06 04:17:10|1102.38|1099.38|1103.99|1100.99|1103.99|1100.99|1102.28|1099.28|30
1609906640000|2021-01-06 04:17:20|1103.92|1100.92|1103.29|1100.29|1104.58|1101.58|1103.29|1100.29|32
1609906650000|2021-01-06 04:17:30|1103.59|1100.59|1101.85|1098.85|1103.66|1100.66|1101.76|1098.76|37
1609906660000|2021-01-06 04:17:40|1101.86|1098.86|1103.14|1100.14|1103.14|1100.14|1101.85|1098.85|36
1609906670000|2021-01-06 04:17:50|1103.07|1100.07|1103.31|1100.31|1103.4|1100.4|1102.95|1099.95|33
1609906680000|2021-01-06 04:18:00|1103.28|1100.28|1103.61|1100.61|1103.67|1100.67|1102.97|1099.97|33
1609906690000|2021-01-06 04:18:10|1103.43|1100.43|1102.85|1099.85|1103.57|1100.57|1102.77|1099.77|29
1609906700000|2021-01-06 04:18:20|1102.83|1099.83|1101.97|1098.97|1102.83|1099.83|1101.94|1098.94|32
1609906710000|2021-01-06 04:18:30|1101.96|1098.96|1103|1100|1103|1100|1101.87|1098.87|32
1609906720000|2021-01-06 04:18:40|1102.96|1099.96|1102.57|1099.57|1102.97|1099.97|1101.99|1098.99|33
1609906730000|2021-01-06 04:18:50|1102.58|1099.58|1103.02|1100.02|1103.02|1100.02|1102.11|1099.11|34
1609906740000|2021-01-06 04:19:00|1102.97|1099.97|1102.34|1099.34|1102.97|1099.97|1102.27|1099.27|36
1609906750000|2021-01-06 04:19:10|1102.38|1099.38|1102.65|1099.65|1103.45|1100.45|1102.38|1099.38|37
1609906760000|2021-01-06 04:19:20|1102.58|1099.58|1101.85|1098.85|1102.59|1099.59|1101.65|1098.65|35
1609906770000|2021-01-06 04:19:30|1101.83|1098.83|1103.27|1100.27|1103.28|1100.28|1101.8|1098.8|32
1609906780000|2021-01-06 04:19:40|1103.17|1100.17|1102.33|1099.33|1103.17|1100.17|1102.31|1099.31|35
1609906790000|2021-01-06 04:19:50|1102.44|1099.44|1102.05|1099.05|1102.44|1099.44|1101.93|1098.93|32
1609906800000|2021-01-06 04:20:00|1101.94|1098.94|1101.83|1098.83|1102|1099|1101.44|1098.44|33
1609906810000|2021-01-06 04:20:10|1101.3|1098.3|1103.27|1100.27|1103.37|1100.37|1101.3|1098.3|35
1609906820000|2021-01-06 04:20:20|1103.29|1100.29|1103.24|1100.24|1103.45|1100.45|1103.18|1100.18|29
1609906830000|2021-01-06 04:20:30|1103.18|1100.18|1104.36|1101.36|1104.51|1101.51|1103.08|1100.08|30
1609906840000|2021-01-06 04:20:40|1104.41|1101.41|1105.88|1102.88|1106|1103|1104.4|1101.4|37
1609906850000|2021-01-06 04:20:50|1105.86|1102.86|1107.01|1104.01|1107.19|1104.19|1105.86|1102.86|29
1609906860000|2021-01-06 04:21:00|1107.03|1104.03|1109.29|1106.29|1109.29|1106.29|1107.03|1104.03|35
1609906870000|2021-01-06 04:21:10|1109.25|1106.25|1110.82|1107.82|1110.85|1107.85|1108.87|1105.87|36
1609906880000|2021-01-06 04:21:20|1110.78|1107.78|1110.89|1107.89|1111.3|1108.3|1110.78|1107.78|32
1609906890000|2021-01-06 04:21:30|1110.72|1107.72|1111.02|1108.02|1111.17|1108.17|1110.39|1107.39|33
1609906900000|2021-01-06 04:21:40|1110.93|1107.93|1109.57|1106.57|1111.02|1108.02|1109.57|1106.57|33
1609906910000|2021-01-06 04:21:50|1109.7|1106.7|1111.11|1108.11|1111.11|1108.11|1109.59|1106.59|35
1609906920000|2021-01-06 04:22:00|1111.08|1108.08|1112.79|1109.79|1112.85|1109.85|1110.91|1107.91|35
1609906930000|2021-01-06 04:22:10|1112.85|1109.85|1113.19|1110.19|1113.53|1110.53|1112.19|1109.19|33
1609906940000|2021-01-06 04:22:20|1113.21|1110.21|1114.52|1111.52|1114.66|1111.66|1113.21|1110.21|33
1609906950000|2021-01-06 04:22:30|1114.53|1111.53|1112.9|1109.9|1114.54|1111.54|1112.9|1109.9|33
1609906960000|2021-01-06 04:22:40|1112.36|1109.36|1111.9|1108.9|1112.55|1109.55|1111.26|1108.26|35
1609906970000|2021-01-06 04:22:50|1112.34|1109.34|1114.53|1111.53|1114.67|1111.67|1112.34|1109.34|39
1609906980000|2021-01-06 04:23:00|1114.54|1111.54|1114.72|1111.72|1115.18|1112.18|1114.52|1111.52|34
1609906990000|2021-01-06 04:23:10|1114.71|1111.71|1114.71|1111.71|1115.27|1112.27|1114.51|1111.51|33
1609907000000|2021-01-06 04:23:20|1114.45|1111.45|1111.93|1108.93|1114.49|1111.49|1111.72|1108.72|39
1609907010000|2021-01-06 04:23:30|1111.94|1108.94|1111.29|1108.29|1112.12|1109.12|1111.23|1108.23|35
1609907020000|2021-01-06 04:23:40|1111.33|1108.33|1113.41|1110.41|1113.62|1110.62|1111.33|1108.33|39
1609907030000|2021-01-06 04:23:50|1113.73|1110.73|1115.88|1112.88|1115.92|1112.92|1113.54|1110.54|34
1609907040000|2021-01-06 04:24:00|1115.89|1112.89|1116.45|1113.45|1116.45|1113.45|1115.81|1112.81|31
1609907050000|2021-01-06 04:24:10|1116.31|1113.31|1116.36|1113.36|1116.39|1113.39|1115.83|1112.83|37
1609907060000|2021-01-06 04:24:20|1116.35|1113.35|1116.48|1113.48|1116.75|1113.75|1116.17|1113.17|31
1609907070000|2021-01-06 04:24:30|1116.62|1113.62|1119.06|1116.06|1119.06|1116.06|1116.59|1113.59|37
1609907080000|2021-01-06 04:24:40|1119.14|1116.14|1120.56|1117.56|1120.68|1117.68|1119.14|1116.14|37
1609907090000|2021-01-06 04:24:50|1120.66|1117.66|1121.36|1118.36|1121.77|1118.77|1120.62|1117.62|37
1609907100000|2021-01-06 04:25:00|1121.75|1118.75|1118.43|1115.43|1121.86|1118.86|1118.36|1115.36|39
1609907110000|2021-01-06 04:25:10|1118.45|1115.45|1119.97|1116.97|1121.48|1118.48|1118.45|1115.45|40
1609907120000|2021-01-06 04:25:20|1120.64|1117.64|1119.97|1116.97|1121.07|1118.07|1119.86|1116.86|38
1609907130000|2021-01-06 04:25:30|1119.96|1116.96|1117.25|1114.25|1119.96|1116.96|1116.17|1113.17|37
1609907140000|2021-01-06 04:25:40|1117.57|1114.57|1118.42|1115.42|1120.38|1117.38|1117.57|1114.57|40
1609907150000|2021-01-06 04:25:50|1118.4|1115.4|1119.99|1116.99|1119.99|1116.99|1118.18|1115.18|40
1609907160000|2021-01-06 04:26:00|1120.05|1117.05|1124.2|1121.2|1124.2|1121.2|1120.05|1117.05|38
1609907170000|2021-01-06 04:26:10|1124.25|1121.25|1125.64|1122.64|1125.69|1122.69|1124.23|1121.23|27
1609907180000|2021-01-06 04:26:20|1125.65|1122.65|1126.53|1123.53|1126.71|1123.71|1125.65|1122.65|33
1609907190000|2021-01-06 04:26:30|1126.59|1123.59|1128.88|1125.88|1130.15|1127.15|1126.16|1123.16|38
1609907200000|2021-01-06 04:26:40|1128.92|1125.92|1129.97|1126.97|1130|1127|1128.85|1125.85|32
1609907210000|2021-01-06 04:26:50|1129.84|1126.84|1126.66|1123.66|1131.38|1128.38|1126.66|1123.66|37
1609907220000|2021-01-06 04:27:00|1126.92|1123.92|1128.61|1125.61|1128.9|1125.9|1126.74|1123.74|39
1609907230000|2021-01-06 04:27:10|1128.55|1125.55|1130.45|1127.45|1130.89|1127.89|1128.48|1125.48|36
1609907240000|2021-01-06 04:27:20|1130.74|1127.74|1129.78|1126.78|1131.59|1128.59|1129.15|1126.15|39
1609907250000|2021-01-06 04:27:30|1129.68|1126.68|1133.27|1130.27|1133.48|1130.48|1129.68|1126.68|36
1609907260000|2021-01-06 04:27:40|1133.43|1130.43|1129.21|1126.21|1134.39|1131.39|1129.11|1126.11|39
1609907270000|2021-01-06 04:27:50|1129.36|1126.36|1132.59|1129.59|1132.59|1129.59|1129.09|1126.09|40
1609907280000|2021-01-06 04:28:00|1132.27|1129.27|1132.65|1129.65|1133.23|1130.23|1132.27|1129.27|38
1609907290000|2021-01-06 04:28:10|1132.67|1129.67|1133.33|1130.33|1134.11|1131.11|1132.58|1129.58|38
1609907300000|2021-01-06 04:28:20|1133.24|1130.24|1133.72|1130.72|1133.72|1130.72|1132.9|1129.9|39
1609907310000|2021-01-06 04:28:30|1133.67|1130.67|1133.58|1130.58|1134.39|1131.39|1133.34|1130.34|38
1609907320000|2021-01-06 04:28:40|1133.98|1130.98|1135.73|1132.73|1136.48|1133.48|1133.82|1130.82|39
1609907330000|2021-01-06 04:28:50|1135.59|1132.59|1137.27|1134.27|1137.4|1134.4|1135.5|1132.5|36
1609907340000|2021-01-06 04:29:00|1136.21|1133.21|1135.3|1132.3|1137.41|1134.41|1135.02|1132.02|35
1609907350000|2021-01-06 04:29:10|1135.2|1132.2|1136.91|1133.91|1136.91|1133.91|1134.62|1131.62|38
1609907360000|2021-01-06 04:29:20|1136.74|1133.74|1136.18|1133.18|1138.69|1135.69|1136.08|1133.08|38
1609907370000|2021-01-06 04:29:30|1135.77|1132.77|1135.34|1132.34|1137.04|1134.04|1135.34|1132.34|38
1609907380000|2021-01-06 04:29:40|1135.38|1132.38|1136.15|1133.15|1136.15|1133.15|1134.99|1131.99|38
1609907390000|2021-01-06 04:29:50|1135.95|1132.95|1133.06|1130.06|1135.97|1132.97|1133.02|1130.02|39
1609907400000|2021-01-06 04:30:00|1132.9|1129.9|1136.64|1133.64|1136.64|1133.64|1131.4|1128.4|38
1609907410000|2021-01-06 04:30:10|1136.58|1133.58|1135.14|1132.14|1137.88|1134.88|1134.67|1131.67|40
1609907420000|2021-01-06 04:30:20|1135.1|1132.1|1134.83|1131.83|1136.27|1133.27|1134.23|1131.23|39
1609907430000|2021-01-06 04:30:30|1134.75|1131.75|1135.52|1132.52|1135.57|1132.57|1134.03|1131.03|36
1609907440000|2021-01-06 04:30:40|1135.3|1132.3|1137.21|1134.21|1137.44|1134.44|1135.3|1132.3|37
1609907450000|2021-01-06 04:30:50|1137.2|1134.2|1137|1134|1137.2|1134.2|1136.08|1133.08|39
1609907460000|2021-01-06 04:31:00|1136.99|1133.99|1135.34|1132.34|1136.99|1133.99|1135.34|1132.34|38
1609907470000|2021-01-06 04:31:10|1135.38|1132.38|1131.9|1128.9|1135.38|1132.38|1131.85|1128.85|37
1609907480000|2021-01-06 04:31:20|1131.95|1128.95|1126.44|1123.44|1131.95|1128.95|1126.21|1123.21|39
1609907490000|2021-01-06 04:31:30|1126.33|1123.33|1125.55|1122.55|1128.43|1125.43|1125.55|1122.55|40
1609907500000|2021-01-06 04:31:40|1125.23|1122.23|1122.2|1119.2|1125.35|1122.35|1122|1119|40
1609907510000|2021-01-06 04:31:50|1122.19|1119.19|1120.28|1117.28|1122.19|1119.19|1120.15|1117.15|38
1609907520000|2021-01-06 04:32:00|1120.15|1117.15|1121.17|1118.17|1121.96|1118.96|1119.8|1116.8|39
1609907530000|2021-01-06 04:32:10|1121.15|1118.15|1118.13|1115.13|1121.23|1118.23|1118.13|1115.13|37
1609907540000|2021-01-06 04:32:20|1118.15|1115.15|1115.91|1112.91|1118.23|1115.23|1114.62|1111.62|36
1609907550000|2021-01-06 04:32:30|1115.98|1112.98|1117.2|1114.2|1117.6|1114.6|1114.38|1111.38|39
1609907560000|2021-01-06 04:32:40|1117.27|1114.27|1122.37|1119.37|1122.37|1119.37|1117.15|1114.15|40
1609907570000|2021-01-06 04:32:50|1122.28|1119.28|1118.38|1115.38|1122.5|1119.5|1117.92|1114.92|39
1609907580000|2021-01-06 04:33:00|1118.5|1115.5|1116.75|1113.75|1118.87|1115.87|1116.69|1113.69|39
1609907590000|2021-01-06 04:33:10|1116.86|1113.86|1118.22|1115.22|1119.41|1116.41|1116.86|1113.86|40
1609907600000|2021-01-06 04:33:20|1118.11|1115.11|1119.16|1116.16|1119.16|1116.16|1116.26|1113.26|39
1609907610000|2021-01-06 04:33:30|1119.24|1116.24|1120.56|1117.56|1121.76|1118.76|1119.24|1116.24|37
1609907620000|2021-01-06 04:33:40|1120.6|1117.6|1123.3|1120.3|1124.18|1121.18|1120.41|1117.41|38
1609907630000|2021-01-06 04:33:50|1123.25|1120.25|1124.17|1121.17|1124.17|1121.17|1123.25|1120.25|36
1609907640000|2021-01-06 04:34:00|1124.18|1121.18|1124.16|1121.16|1124.77|1121.77|1124.08|1121.08|35
1609907650000|2021-01-06 04:34:10|1124.27|1121.27|1121.2|1118.2|1124.39|1121.39|1120.95|1117.95|39
1609907660000|2021-01-06 04:34:20|1121.57|1118.57|1122.98|1119.98|1123.08|1120.08|1120.99|1117.99|38
1609907670000|2021-01-06 04:34:30|1122.96|1119.96|1123.56|1120.56|1124.39|1121.39|1122.72|1119.72|40
1609907680000|2021-01-06 04:34:40|1123.4|1120.4|1123.87|1120.87|1124.25|1121.25|1122.73|1119.73|32
1609907690000|2021-01-06 04:34:50|1123.89|1120.89|1124.55|1121.55|1124.94|1121.94|1123.89|1120.89|34
1609907700000|2021-01-06 04:35:00|1124.56|1121.56|1124.21|1121.21|1124.71|1121.71|1123.92|1120.92|38
1609907710000|2021-01-06 04:35:10|1124.24|1121.24|1123.26|1120.26|1124.4|1121.4|1122.77|1119.77|37
1609907720000|2021-01-06 04:35:20|1122.94|1119.94|1120.81|1117.81|1123.81|1120.81|1120.69|1117.69|40
1609907730000|2021-01-06 04:35:30|1120.55|1117.55|1120.14|1117.14|1120.55|1117.55|1119.43|1116.43|37
1609907740000|2021-01-06 04:35:40|1120.13|1117.13|1121.22|1118.22|1121.22|1118.22|1119.93|1116.93|36
1609907750000|2021-01-06 04:35:50|1121.15|1118.15|1120.08|1117.08|1121.23|1118.23|1119.91|1116.91|35
1609907760000|2021-01-06 04:36:00|1120.01|1117.01|1121.84|1118.84|1121.84|1118.84|1119.79|1116.79|39
1609907770000|2021-01-06 04:36:10|1121.87|1118.87|1119.94|1116.94|1122.02|1119.02|1119.94|1116.94|35
1609907780000|2021-01-06 04:36:20|1119.85|1116.85|1120.12|1117.12|1120.28|1117.28|1119.07|1116.07|39
1609907790000|2021-01-06 04:36:30|1120.21|1117.21|1120.09|1117.09|1120.98|1117.98|1120.06|1117.06|37
1609907800000|2021-01-06 04:36:40|1119.91|1116.91|1120.82|1117.82|1120.93|1117.93|1119.35|1116.35|35
1609907810000|2021-01-06 04:36:50|1120.83|1117.83|1120.74|1117.74|1121.42|1118.42|1120.57|1117.57|37
1609907820000|2021-01-06 04:37:00|1120.62|1117.62|1120.16|1117.16|1120.72|1117.72|1120.16|1117.16|33
1609907830000|2021-01-06 04:37:10|1120.12|1117.12|1120.86|1117.86|1120.86|1117.86|1120.11|1117.11|36
1609907840000|2021-01-06 04:37:20|1120.88|1117.88|1120.72|1117.72|1121.25|1118.25|1120.69|1117.69|35
1609907850000|2021-01-06 04:37:30|1120.71|1117.71|1121.53|1118.53|1121.61|1118.61|1120.67|1117.67|34
1609907860000|2021-01-06 04:37:40|1121.5|1118.5|1120.3|1117.3|1121.78|1118.78|1120.26|1117.26|36
1609907870000|2021-01-06 04:37:50|1120.29|1117.29|1121.58|1118.58|1121.58|1118.58|1119.72|1116.72|37
1609907880000|2021-01-06 04:38:00|1121.59|1118.59|1121|1118|1121.78|1118.78|1120.5|1117.5|38
1609907890000|2021-01-06 04:38:10|1120.92|1117.92|1120.61|1117.61|1121.03|1118.03|1120.61|1117.61|39
1609907900000|2021-01-06 04:38:20|1120.44|1117.44|1118.74|1115.74|1120.52|1117.52|1118.74|1115.74|36
1609907910000|2021-01-06 04:38:30|1118.73|1115.73|1118.25|1115.25|1118.73|1115.73|1117.88|1114.88|35
1609907920000|2021-01-06 04:38:40|1118.17|1115.17|1118.24|1115.24|1118.77|1115.77|1117.93|1114.93|36
1609907930000|2021-01-06 04:38:50|1117.95|1114.95|1119.28|1116.28|1119.28|1116.28|1117.73|1114.73|36
1609907940000|2021-01-06 04:39:00|1119.31|1116.31|1119.91|1116.91|1120.08|1117.08|1119.12|1116.12|36
1609907950000|2021-01-06 04:39:10|1119.9|1116.9|1118.73|1115.73|1119.9|1116.9|1118.73|1115.73|34
1609907960000|2021-01-06 04:39:20|1118.58|1115.58|1117.69|1114.69|1118.89|1115.89|1117.68|1114.68|33
1609907970000|2021-01-06 04:39:30|1117.63|1114.63|1118.61|1115.61|1118.64|1115.64|1117.49|1114.49|40
1609907980000|2021-01-06 04:39:40|1118.6|1115.6|1118.89|1115.89|1119.21|1116.21|1118.6|1115.6|30
1609907990000|2021-01-06 04:39:50|1119.34|1116.34|1120.48|1117.48|1120.48|1117.48|1118.95|1115.95|39
1609908000000|2021-01-06 04:40:00|1120.63|1117.63|1118.27|1115.27|1120.63|1117.63|1118.22|1115.22|37
1609908010000|2021-01-06 04:40:10|1118.23|1115.23|1119.19|1116.19|1119.19|1116.19|1118.23|1115.23|32
1609908020000|2021-01-06 04:40:20|1119.29|1116.29|1119.39|1116.39|1119.63|1116.63|1118.91|1115.91|38
1609908030000|2021-01-06 04:40:30|1119.29|1116.29|1119.61|1116.61|1119.81|1116.81|1119.15|1116.15|36
1609908040000|2021-01-06 04:40:40|1119.67|1116.67|1119.14|1116.14|1119.75|1116.75|1119.11|1116.11|29
1609908050000|2021-01-06 04:40:50|1119.13|1116.13|1119.43|1116.43|1119.95|1116.95|1119.11|1116.11|37
1609908060000|2021-01-06 04:41:00|1119.5|1116.5|1120.06|1117.06|1120.06|1117.06|1119.12|1116.12|36
1609908070000|2021-01-06 04:41:10|1119.94|1116.94|1119.8|1116.8|1120.02|1117.02|1119.56|1116.56|27
1609908080000|2021-01-06 04:41:20|1119.93|1116.93|1120.36|1117.36|1120.77|1117.77|1119.93|1116.93|33
1609908090000|2021-01-06 04:41:30|1120.1|1117.1|1120.17|1117.17|1120.62|1117.62|1119.97|1116.97|34
1609908100000|2021-01-06 04:41:40|1120|1117|1121.5|1118.5|1121.55|1118.55|1120|1117|36
1609908110000|2021-01-06 04:41:50|1121.42|1118.42|1120.25|1117.25|1121.47|1118.47|1120.25|1117.25|37
1609908120000|2021-01-06 04:42:00|1120.74|1117.74|1121.93|1118.93|1121.93|1118.93|1120.19|1117.19|36
1609908130000|2021-01-06 04:42:10|1121.94|1118.94|1123.63|1120.63|1123.63|1120.63|1121.88|1118.88|38
1609908140000|2021-01-06 04:42:20|1123.7|1120.7|1124.91|1121.91|1124.95|1121.95|1123.7|1120.7|33
1609908150000|2021-01-06 04:42:30|1124.92|1121.92|1124.74|1121.74|1125.25|1122.25|1124.52|1121.52|33
1609908160000|2021-01-06 04:42:40|1124.72|1121.72|1123.61|1120.61|1124.72|1121.72|1122.6|1119.6|36
1609908170000|2021-01-06 04:42:50|1123.58|1120.58|1126.76|1123.76|1127.32|1124.32|1123.38|1120.38|38
1609908180000|2021-01-06 04:43:00|1126.92|1123.92|1126.54|1123.54|1127.36|1124.36|1126.41|1123.41|36
1609908190000|2021-01-06 04:43:10|1126.61|1123.61|1127.53|1124.53|1128.23|1125.23|1126.25|1123.25|37
1609908200000|2021-01-06 04:43:20|1127.49|1124.49|1127.84|1124.84|1128.34|1125.34|1127.15|1124.15|32
1609908210000|2021-01-06 04:43:30|1127.88|1124.88|1126.8|1123.8|1127.88|1124.88|1126.05|1123.05|39
1609908220000|2021-01-06 04:43:40|1126.78|1123.78|1126.17|1123.17|1126.78|1123.78|1126.08|1123.08|37
1609908230000|2021-01-06 04:43:50|1126.05|1123.05|1126.39|1123.39|1126.75|1123.75|1125.85|1122.85|35
1609908240000|2021-01-06 04:44:00|1125.92|1122.92|1126.45|1123.45|1126.45|1123.45|1125.89|1122.89|32
1609908250000|2021-01-06 04:44:10|1126.58|1123.58|1126.74|1123.74|1126.85|1123.85|1126.38|1123.38|34
1609908260000|2021-01-06 04:44:20|1126.69|1123.69|1125.54|1122.54|1126.69|1123.69|1125.51|1122.51|36
1609908270000|2021-01-06 04:44:30|1125.44|1122.44|1125.29|1122.29|1126.31|1123.31|1125.12|1122.12|40
1609908280000|2021-01-06 04:44:40|1125.31|1122.31|1124.65|1121.65|1125.33|1122.33|1124.65|1121.65|34
1609908290000|2021-01-06 04:44:50|1124.63|1121.63|1123.8|1120.8|1124.64|1121.64|1123.36|1120.36|36
1609908300000|2021-01-06 04:45:00|1123.72|1120.72|1121.74|1118.74|1123.85|1120.85|1121.68|1118.68|36
1609908310000|2021-01-06 04:45:10|1121.76|1118.76|1121.44|1118.44|1121.99|1118.99|1121.32|1118.32|38
1609908320000|2021-01-06 04:45:20|1121.33|1118.33|1119.52|1116.52|1121.34|1118.34|1119.51|1116.51|34
1609908330000|2021-01-06 04:45:30|1119.49|1116.49|1119.52|1116.52|1119.86|1116.86|1119.03|1116.03|36
1609908340000|2021-01-06 04:45:40|1119.62|1116.62|1119.75|1116.75|1120.48|1117.48|1119.62|1116.62|37
1609908350000|2021-01-06 04:45:50|1119.72|1116.72|1119.43|1116.43|1119.73|1116.73|1119.36|1116.36|34
1609908360000|2021-01-06 04:46:00|1119.59|1116.59|1119.39|1116.39|1120.01|1117.01|1119.01|1116.01|39
1609908370000|2021-01-06 04:46:10|1119.35|1116.35|1118.33|1115.33|1119.35|1116.35|1118.33|1115.33|33
1609908380000|2021-01-06 04:46:20|1118.04|1115.04|1118.59|1115.59|1118.67|1115.67|1117.78|1114.78|39
1609908390000|2021-01-06 04:46:30|1118.57|1115.57|1119.18|1116.18|1119.62|1116.62|1118.23|1115.23|34
1609908400000|2021-01-06 04:46:40|1119.15|1116.15|1117.91|1114.91|1119.33|1116.33|1117.91|1114.91|36
1609908410000|2021-01-06 04:46:50|1117.95|1114.95|1118.01|1115.01|1118.01|1115.01|1117.22|1114.22|32
1609908420000|2021-01-06 04:47:00|1117.99|1114.99|1117.93|1114.93|1118.81|1115.81|1117.93|1114.93|34
1609908430000|2021-01-06 04:47:10|1117.7|1114.7|1117.24|1114.24|1117.7|1114.7|1117.12|1114.12|36
1609908440000|2021-01-06 04:47:20|1117.32|1114.32|1116.78|1113.78|1117.35|1114.35|1116.78|1113.78|34
1609908450000|2021-01-06 04:47:30|1116.69|1113.69|1116.21|1113.21|1116.75|1113.75|1116.12|1113.12|32
1609908460000|2021-01-06 04:47:40|1116.14|1113.14|1115.46|1112.46|1116.22|1113.22|1115.3|1112.3|36
1609908470000|2021-01-06 04:47:50|1115.45|1112.45|1118.65|1115.65|1118.65|1115.65|1115.31|1112.31|37
1609908480000|2021-01-06 04:48:00|1118.67|1115.67|1117.81|1114.81|1118.87|1115.87|1117.81|1114.81|37
1609908490000|2021-01-06 04:48:10|1117.66|1114.66|1117.69|1114.69|1118.16|1115.16|1117.43|1114.43|39
1609908500000|2021-01-06 04:48:20|1117.64|1114.64|1117.62|1114.62|1117.79|1114.79|1117.11|1114.11|35
1609908510000|2021-01-06 04:48:30|1117.58|1114.58|1118.27|1115.27|1118.27|1115.27|1117.51|1114.51|31
1609908520000|2021-01-06 04:48:40|1118.32|1115.32|1118.2|1115.2|1118.34|1115.34|1118|1115|33
1609908530000|2021-01-06 04:48:50|1118.23|1115.23|1117.86|1114.86|1118.27|1115.27|1117.86|1114.86|27
1609908540000|2021-01-06 04:49:00|1117.85|1114.85|1118.48|1115.48|1118.48|1115.48|1117.84|1114.84|27
1609908550000|2021-01-06 04:49:10|1118.57|1115.57|1119.55|1116.55|1119.77|1116.77|1118.4|1115.4|35
1609908560000|2021-01-06 04:49:20|1118.92|1115.92|1119.88|1116.88|1119.88|1116.88|1118.89|1115.89|27
1609908570000|2021-01-06 04:49:30|1119.89|1116.89|1120.81|1117.81|1120.84|1117.84|1119.21|1116.21|36
1609908580000|2021-01-06 04:49:40|1120.62|1117.62|1122.66|1119.66|1122.76|1119.76|1120.62|1117.62|36
1609908590000|2021-01-06 04:49:50|1122.88|1119.88|1124.51|1121.51|1124.53|1121.53|1122.8|1119.8|39
1609908600000|2021-01-06 04:50:00|1124.48|1121.48|1124.91|1121.91|1125.85|1122.85|1124.46|1121.46|37
1609908610000|2021-01-06 04:50:10|1124.93|1121.93|1124.39|1121.39|1125.09|1122.09|1124.04|1121.04|36
1609908620000|2021-01-06 04:50:20|1124.37|1121.37|1123.11|1120.11|1124.37|1121.37|1122.96|1119.96|35
1609908630000|2021-01-06 04:50:30|1123.36|1120.36|1125.06|1122.06|1125.15|1122.15|1123.36|1120.36|39
1609908640000|2021-01-06 04:50:40|1125.02|1122.02|1125.48|1122.48|1125.52|1122.52|1125|1122|37
1609908650000|2021-01-06 04:50:50|1125.47|1122.47|1125.02|1122.02|1125.93|1122.93|1125.02|1122.02|33
1609908660000|2021-01-06 04:51:00|1125.05|1122.05|1123.88|1120.88|1125.05|1122.05|1123.29|1120.29|36
1609908670000|2021-01-06 04:51:10|1123.89|1120.89|1124.13|1121.13|1124.17|1121.17|1123.82|1120.82|34
1609908680000|2021-01-06 04:51:20|1124.28|1121.28|1124.55|1121.55|1124.96|1121.96|1124.17|1121.17|34
1609908690000|2021-01-06 04:51:30|1124.66|1121.66|1124.93|1121.93|1125.12|1122.12|1124.58|1121.58|33
1609908700000|2021-01-06 04:51:40|1124.86|1121.86|1123.97|1120.97|1124.95|1121.95|1123.97|1120.97|32
1609908710000|2021-01-06 04:51:50|1123.75|1120.75|1123.1|1120.1|1123.75|1120.75|1121.94|1118.94|39
1609908720000|2021-01-06 04:52:00|1123.16|1120.16|1123.69|1120.69|1124.44|1121.44|1123.16|1120.16|36
1609908730000|2021-01-06 04:52:10|1123.57|1120.57|1123.96|1120.96|1123.98|1120.98|1122.73|1119.73|37
1609908740000|2021-01-06 04:52:20|1124.05|1121.05|1123.26|1120.26|1124.05|1121.05|1123.11|1120.11|35
1609908750000|2021-01-06 04:52:30|1123.14|1120.14|1123.86|1120.86|1123.86|1120.86|1122.85|1119.85|33
1609908760000|2021-01-06 04:52:40|1124.03|1121.03|1123.26|1120.26|1124.07|1121.07|1123.11|1120.11|36
1609908770000|2021-01-06 04:52:50|1123.27|1120.27|1124.16|1121.16|1124.21|1121.21|1123.22|1120.22|34
1609908780000|2021-01-06 04:53:00|1124.19|1121.19|1122.26|1119.26|1124.26|1121.26|1122.26|1119.26|39
1609908790000|2021-01-06 04:53:10|1122.21|1119.21|1124.22|1121.22|1124.22|1121.22|1122.21|1119.21|36
1609908800000|2021-01-06 04:53:20|1124.26|1121.26|1123.99|1120.99|1124.32|1121.32|1123.73|1120.73|29
1609908810000|2021-01-06 04:53:30|1124.01|1121.01|1124.6|1121.6|1124.6|1121.6|1123.86|1120.86|38
1609908820000|2021-01-06 04:53:40|1124.81|1121.81|1124.97|1121.97|1125.14|1122.14|1124.6|1121.6|32
1609908830000|2021-01-06 04:53:50|1124.77|1121.77|1126.05|1123.05|1126.32|1123.32|1124.77|1121.77|29
1609908840000|2021-01-06 04:54:00|1126.1|1123.1|1127.82|1124.82|1127.82|1124.82|1126.1|1123.1|33
1609908850000|2021-01-06 04:54:10|1127.69|1124.69|1126.21|1123.21|1127.95|1124.95|1126.21|1123.21|32
1609908860000|2021-01-06 04:54:20|1126.13|1123.13|1126.34|1123.34|1126.34|1123.34|1125|1122|38
1609908870000|2021-01-06 04:54:30|1126.37|1123.37|1126.44|1123.44|1126.73|1123.73|1125.67|1122.67|39
1609908880000|2021-01-06 04:54:40|1125.79|1122.79|1125.95|1122.95|1126.44|1123.44|1125.71|1122.71|35
1609908890000|2021-01-06 04:54:50|1125.99|1122.99|1125.11|1122.11|1125.99|1122.99|1125.11|1122.11|32
1609908900000|2021-01-06 04:55:00|1125.09|1122.09|1125.6|1122.6|1125.82|1122.82|1124.61|1121.61|31
1609908910000|2021-01-06 04:55:10|1125.61|1122.61|1126.14|1123.14|1126.39|1123.39|1124.93|1121.93|35
1609908920000|2021-01-06 04:55:20|1126.32|1123.32|1126.85|1123.85|1127.44|1124.44|1126.32|1123.32|31
1609908930000|2021-01-06 04:55:30|1126.84|1123.84|1127.54|1124.54|1127.64|1124.64|1126.49|1123.49|28
1609908940000|2021-01-06 04:55:40|1127.59|1124.59|1127.37|1124.37|1128.18|1125.18|1127.37|1124.37|22
1609908950000|2021-01-06 04:55:50|1127.25|1124.25|1128.62|1125.62|1128.62|1125.62|1127.14|1124.14|35
1609908960000|2021-01-06 04:56:00|1128.59|1125.59|1130.32|1127.32|1130.34|1127.34|1128.55|1125.55|34
1609908970000|2021-01-06 04:56:10|1130.2|1127.2|1130.01|1127.01|1130.96|1127.96|1129.92|1126.92|36
1609908980000|2021-01-06 04:56:20|1130.17|1127.17|1130.27|1127.27|1130.29|1127.29|1129.2|1126.2|34
1609908990000|2021-01-06 04:56:30|1130.29|1127.29|1130.01|1127.01|1130.39|1127.39|1129.85|1126.85|31
1609909000000|2021-01-06 04:56:40|1130.15|1127.15|1129.63|1126.63|1130.38|1127.38|1129.55|1126.55|30
1609909010000|2021-01-06 04:56:50|1129.66|1126.66|1129.84|1126.84|1130.33|1127.33|1129.56|1126.56|30
1609909020000|2021-01-06 04:57:00|1129.78|1126.78|1128.53|1125.53|1130.19|1127.19|1128.53|1125.53|38
1609909030000|2021-01-06 04:57:10|1128.57|1125.57|1128.52|1125.52|1128.83|1125.83|1127.63|1124.63|34
1609909040000|2021-01-06 04:57:20|1128.6|1125.6|1126.64|1123.64|1128.6|1125.6|1126.4|1123.4|35
1609909050000|2021-01-06 04:57:30|1126.55|1123.55|1125.36|1122.36|1126.76|1123.76|1125.25|1122.25|36
1609909060000|2021-01-06 04:57:40|1125.3|1122.3|1125.35|1122.35|1126.28|1123.28|1125.3|1122.3|32
1609909070000|2021-01-06 04:57:50|1125.2|1122.2|1124.9|1121.9|1125.21|1122.21|1124.73|1121.73|31
1609909080000|2021-01-06 04:58:00|1124.94|1121.94|1125.09|1122.09|1125.38|1122.38|1124.83|1121.83|34
1609909090000|2021-01-06 04:58:10|1125.16|1122.16|1126.23|1123.23|1126.23|1123.23|1125.04|1122.04|36
1609909100000|2021-01-06 04:58:20|1126.16|1123.16|1125.37|1122.37|1126.25|1123.25|1125.31|1122.31|36
1609909110000|2021-01-06 04:58:30|1125.49|1122.49|1125.49|1122.49|1125.82|1122.82|1125.49|1122.49|34
1609909120000|2021-01-06 04:58:40|1125.42|1122.42|1124.42|1121.42|1125.42|1122.42|1124.14|1121.14|39
1609909130000|2021-01-06 04:58:50|1124.38|1121.38|1123.62|1120.62|1124.52|1121.52|1122.84|1119.84|37
1609909140000|2021-01-06 04:59:00|1123.61|1120.61|1121.96|1118.96|1123.74|1120.74|1121.96|1118.96|32
1609909150000|2021-01-06 04:59:10|1121.95|1118.95|1121.14|1118.14|1122.01|1119.01|1121.14|1118.14|35
1609909160000|2021-01-06 04:59:20|1121.13|1118.13|1122.29|1119.29|1122.94|1119.94|1120.82|1117.82|37
1609909170000|2021-01-06 04:59:30|1122.34|1119.34|1122.37|1119.37|1123.05|1120.05|1122.25|1119.25|37
1609909180000|2021-01-06 04:59:40|1122.5|1119.5|1124.04|1121.04|1124.31|1121.31|1122.46|1119.46|35
1609909190000|2021-01-06 04:59:50|1124.06|1121.06|1125.06|1122.06|1125.06|1122.06|1123.76|1120.76|38
1609909200000|2021-01-06 05:00:00|1125.05|1122.05|1125.91|1122.91|1125.91|1122.91|1124.59|1121.59|37
1609909210000|2021-01-06 05:00:10|1126.03|1123.03|1126.92|1123.92|1126.94|1123.94|1126.03|1123.03|30
1609909220000|2021-01-06 05:00:20|1126.86|1123.86|1127.98|1124.98|1128.09|1125.09|1126.84|1123.84|36
1609909230000|2021-01-06 05:00:30|1128|1125|1129.24|1126.24|1129.24|1126.24|1127.98|1124.98|35
1609909240000|2021-01-06 05:00:40|1129.25|1126.25|1128.25|1125.25|1129.47|1126.47|1127.7|1124.7|33
1609909250000|2021-01-06 05:00:50|1128.41|1125.41|1127.61|1124.61|1129.15|1126.15|1127.58|1124.58|38
1609909260000|2021-01-06 05:01:00|1127.63|1124.63|1128.14|1125.14|1128.14|1125.14|1127.15|1124.15|39
1609909270000|2021-01-06 05:01:10|1128.15|1125.15|1129.08|1126.08|1129.08|1126.08|1128.11|1125.11|34
1609909280000|2021-01-06 05:01:20|1129.12|1126.12|1129.33|1126.33|1129.45|1126.45|1128.58|1125.58|34
1609909290000|2021-01-06 05:01:30|1129.29|1126.29|1129.73|1126.73|1129.95|1126.95|1129|1126|36
1609909300000|2021-01-06 05:01:40|1129.74|1126.74|1130.36|1127.36|1130.36|1127.36|1129.74|1126.74|38
1609909310000|2021-01-06 05:01:50|1130.32|1127.32|1131|1128|1131|1128|1130.32|1127.32|32
1609909320000|2021-01-06 05:02:00|1131.02|1128.02|1130.46|1127.46|1131.14|1128.14|1130.39|1127.39|28
1609909330000|2021-01-06 05:02:10|1130.49|1127.49|1131.15|1128.15|1131.24|1128.24|1130.49|1127.49|34
1609909340000|2021-01-06 05:02:20|1131.16|1128.16|1130.41|1127.41|1131.46|1128.46|1130.41|1127.41|38
1609909350000|2021-01-06 05:02:30|1130.4|1127.4|1128.67|1125.67|1130.41|1127.41|1128.67|1125.67|31
1609909360000|2021-01-06 05:02:40|1128.71|1125.71|1129.19|1126.19|1129.56|1126.56|1128.71|1125.71|38
1609909370000|2021-01-06 05:02:50|1129.25|1126.25|1127.97|1124.97|1129.25|1126.25|1127.96|1124.96|30
1609909380000|2021-01-06 05:03:00|1128.02|1125.02|1127.4|1124.4|1128.02|1125.02|1127.4|1124.4|34
1609909390000|2021-01-06 05:03:10|1127.35|1124.35|1127.87|1124.87|1128.42|1125.42|1126.9|1123.9|35
1609909400000|2021-01-06 05:03:20|1127.9|1124.9|1127.06|1124.06|1128.13|1125.13|1127.06|1124.06|35
1609909410000|2021-01-06 05:03:30|1126.96|1123.96|1126.36|1123.36|1126.96|1123.96|1126.3|1123.3|32
1609909420000|2021-01-06 05:03:40|1126.37|1123.37|1127.74|1124.74|1127.74|1124.74|1126.37|1123.37|33
1609909430000|2021-01-06 05:03:50|1127.78|1124.78|1129.06|1126.06|1129.53|1126.53|1127.78|1124.78|34
1609909440000|2021-01-06 05:04:00|1128.96|1125.96|1128.7|1125.7|1129.04|1126.04|1128.57|1125.57|28
1609909450000|2021-01-06 05:04:10|1128.68|1125.68|1127.52|1124.52|1129.57|1126.57|1127.52|1124.52|33
1609909460000|2021-01-06 05:04:20|1127.53|1124.53|1126.81|1123.81|1127.53|1124.53|1126.5|1123.5|36
1609909470000|2021-01-06 05:04:30|1126.85|1123.85|1126.76|1123.76|1127.02|1124.02|1126.61|1123.61|32
1609909480000|2021-01-06 05:04:40|1126.73|1123.73|1125.71|1122.71|1126.73|1123.73|1125.6|1122.6|24
1609909490000|2021-01-06 05:04:50|1125.68|1122.68|1124.39|1121.39|1125.68|1122.68|1124.33|1121.33|34
1609909500000|2021-01-06 05:05:00|1124.41|1121.41|1123.06|1120.06|1124.41|1121.41|1123.05|1120.05|33
1609909510000|2021-01-06 05:05:10|1123.05|1120.05|1123.17|1120.17|1123.36|1120.36|1122.76|1119.76|34
1609909520000|2021-01-06 05:05:20|1123.33|1120.33|1122.81|1119.81|1123.33|1120.33|1122.75|1119.75|35
1609909530000|2021-01-06 05:05:30|1122.95|1119.95|1125.73|1122.73|1125.8|1122.8|1122.95|1119.95|36
1609909540000|2021-01-06 05:05:40|1125.75|1122.75|1123.37|1120.37|1125.78|1122.78|1123.37|1120.37|37
1609909550000|2021-01-06 05:05:50|1123.31|1120.31|1122.78|1119.78|1123.6|1120.6|1122.75|1119.75|35
1609909560000|2021-01-06 05:06:00|1122.9|1119.9|1121.93|1118.93|1122.94|1119.94|1121.93|1118.93|35
1609909570000|2021-01-06 05:06:10|1121.96|1118.96|1123.17|1120.17|1123.39|1120.39|1121.96|1118.96|37
1609909580000|2021-01-06 05:06:20|1123.24|1120.24|1122.2|1119.2|1123.24|1120.24|1122.13|1119.13|37
1609909590000|2021-01-06 05:06:30|1122.27|1119.27|1122.19|1119.19|1122.69|1119.69|1122.06|1119.06|35
1609909600000|2021-01-06 05:06:40|1122.2|1119.2|1122.98|1119.98|1123.79|1120.79|1122.13|1119.13|38
1609909610000|2021-01-06 05:06:50|1123.08|1120.08|1124.19|1121.19|1124.22|1121.22|1123.03|1120.03|32
1609909620000|2021-01-06 05:07:00|1124.2|1121.2|1122.7|1119.7|1124.27|1121.27|1122.7|1119.7|37
1609909630000|2021-01-06 05:07:10|1122.87|1119.87|1122.83|1119.83|1123.96|1120.96|1122.79|1119.79|32
1609909640000|2021-01-06 05:07:20|1122.77|1119.77|1122.97|1119.97|1123.03|1120.03|1122.62|1119.62|30
1609909650000|2021-01-06 05:07:30|1122.92|1119.92|1123.03|1120.03|1123.79|1120.79|1122.85|1119.85|38
1609909660000|2021-01-06 05:07:40|1123|1120|1122.71|1119.71|1123.11|1120.11|1122.69|1119.69|38
1609909670000|2021-01-06 05:07:50|1122.7|1119.7|1123.07|1120.07|1123.07|1120.07|1122.14|1119.14|34
1609909680000|2021-01-06 05:08:00|1123.14|1120.14|1122.39|1119.39|1123.28|1120.28|1121.72|1118.72|39
1609909690000|2021-01-06 05:08:10|1122.38|1119.38|1123.44|1120.44|1123.96|1120.96|1122.38|1119.38|37
1609909700000|2021-01-06 05:08:20|1123.4|1120.4|1122.85|1119.85|1123.4|1120.4|1122.52|1119.52|39
1609909710000|2021-01-06 05:08:30|1122.88|1119.88|1122.77|1119.77|1123|1120|1122.69|1119.69|35
1609909720000|2021-01-06 05:08:40|1122.68|1119.68|1123.06|1120.06|1123.24|1120.24|1122.68|1119.68|34
1609909730000|2021-01-06 05:08:50|1123.08|1120.08|1124.18|1121.18|1124.2|1121.2|1123.08|1120.08|36
1609909740000|2021-01-06 05:09:00|1124.08|1121.08|1123.38|1120.38|1124.2|1121.2|1123.38|1120.38|36
1609909750000|2021-01-06 05:09:10|1123.2|1120.2|1122.57|1119.57|1123.2|1120.2|1122.46|1119.46|28
1609909760000|2021-01-06 05:09:20|1122.66|1119.66|1122.88|1119.88|1123.69|1120.69|1122.66|1119.66|35
1609909770000|2021-01-06 05:09:30|1122.93|1119.93|1122.94|1119.94|1123.28|1120.28|1122.68|1119.68|29
1609909780000|2021-01-06 05:09:40|1122.92|1119.92|1122.8|1119.8|1123.06|1120.06|1121.83|1118.83|34
1609909790000|2021-01-06 05:09:50|1122.6|1119.6|1122.32|1119.32|1122.65|1119.65|1122.32|1119.32|33
1609909800000|2021-01-06 05:10:00|1122.36|1119.36|1121.22|1118.22|1122.38|1119.38|1121.22|1118.22|28
1609909810000|2021-01-06 05:10:10|1121.18|1118.18|1120.23|1117.23|1121.18|1118.18|1119.96|1116.96|38
1609909820000|2021-01-06 05:10:20|1120.1|1117.1|1120.19|1117.19|1120.27|1117.27|1119.91|1116.91|38
1609909830000|2021-01-06 05:10:30|1120.24|1117.24|1119.45|1116.45|1120.24|1117.24|1119.45|1116.45|36
1609909840000|2021-01-06 05:10:40|1119.5|1116.5|1120.47|1117.47|1121.24|1118.24|1119.38|1116.38|32
1609909850000|2021-01-06 05:10:50|1120.34|1117.34|1120.35|1117.35|1120.79|1117.79|1120.09|1117.09|39
1609909860000|2021-01-06 05:11:00|1120.26|1117.26|1121.02|1118.02|1121.02|1118.02|1120|1117|35
1609909870000|2021-01-06 05:11:10|1121.05|1118.05|1120.9|1117.9|1121.07|1118.07|1120.85|1117.85|31
1609909880000|2021-01-06 05:11:20|1120.97|1117.97|1120.72|1117.72|1121.34|1118.34|1120.72|1117.72|25
1609909890000|2021-01-06 05:11:30|1120.75|1117.75|1120.19|1117.19|1120.93|1117.93|1120.17|1117.17|37
1609909900000|2021-01-06 05:11:40|1120.25|1117.25|1120.04|1117.04|1120.3|1117.3|1119.96|1116.96|31
1609909910000|2021-01-06 05:11:50|1120.07|1117.07|1120.15|1117.15|1120.18|1117.18|1119.64|1116.64|36
1609909920000|2021-01-06 05:12:00|1120.2|1117.2|1118.84|1115.84|1120.22|1117.22|1118.84|1115.84|36
1609909930000|2021-01-06 05:12:10|1118.99|1115.99|1119|1116|1119.34|1116.34|1118.8|1115.8|34
1609909940000|2021-01-06 05:12:20|1119.07|1116.07|1121.59|1118.59|1121.59|1118.59|1119.07|1116.07|37
1609909950000|2021-01-06 05:12:30|1121.64|1118.64|1122.26|1119.26|1122.91|1119.91|1121.62|1118.62|39
1609909960000|2021-01-06 05:12:40|1122.37|1119.37|1121.34|1118.34|1122.37|1119.37|1121.34|1118.34|39
1609909970000|2021-01-06 05:12:50|1121.33|1118.33|1120.93|1117.93|1122.12|1119.12|1120.8|1117.8|37
1609909980000|2021-01-06 05:13:00|1120.94|1117.94|1121.24|1118.24|1121.37|1118.37|1120.66|1117.66|37
1609909990000|2021-01-06 05:13:10|1121.31|1118.31|1122.06|1119.06|1122.06|1119.06|1120.85|1117.85|37
1609910000000|2021-01-06 05:13:20|1121.98|1118.98|1122.89|1119.89|1122.89|1119.89|1121.64|1118.64|35
1609910010000|2021-01-06 05:13:30|1122.9|1119.9|1122.81|1119.81|1123.06|1120.06|1122.69|1119.69|27
1609910020000|2021-01-06 05:13:40|1122.82|1119.82|1122.28|1119.28|1122.96|1119.96|1122.28|1119.28|36
1609910030000|2021-01-06 05:13:50|1122.16|1119.16|1121.58|1118.58|1122.28|1119.28|1121.54|1118.54|33
1609910040000|2021-01-06 05:14:00|1121.8|1118.8|1122.64|1119.64|1122.64|1119.64|1121.8|1118.8|36
1609910050000|2021-01-06 05:14:10|1122.61|1119.61|1122.7|1119.7|1122.7|1119.7|1122.51|1119.51|29
1609910060000|2021-01-06 05:14:20|1122.87|1119.87|1122.66|1119.66|1122.9|1119.9|1122.32|1119.32|30
1609910070000|2021-01-06 05:14:30|1122.71|1119.71|1122.85|1119.85|1122.85|1119.85|1122.45|1119.45|27
1609910080000|2021-01-06 05:14:40|1122.75|1119.75|1123.09|1120.09|1123.11|1120.11|1122.75|1119.75|31
1609910090000|2021-01-06 05:14:50|1123.1|1120.1|1122.39|1119.39|1123.1|1120.1|1121.86|1118.86|36
1609910100000|2021-01-06 05:15:00|1122.25|1119.25|1122.17|1119.17|1122.55|1119.55|1122.17|1119.17|32
1609910110000|2021-01-06 05:15:10|1122.13|1119.13|1122.39|1119.39|1122.77|1119.77|1121.82|1118.82|35
1609910120000|2021-01-06 05:15:20|1122.41|1119.41|1122.81|1119.81|1122.83|1119.83|1122.22|1119.22|34
1609910130000|2021-01-06 05:15:30|1122.82|1119.82|1123.71|1120.71|1123.89|1120.89|1122.82|1119.82|31
1609910140000|2021-01-06 05:15:40|1124.16|1121.16|1123.78|1120.78|1124.32|1121.32|1123.78|1120.78|27
1609910150000|2021-01-06 05:15:50|1124.23|1121.23|1124.64|1121.64|1124.78|1121.78|1123.78|1120.78|29
1609910160000|2021-01-06 05:16:00|1124.98|1121.98|1122.6|1119.6|1124.98|1121.98|1122.47|1119.47|37
1609910170000|2021-01-06 05:16:10|1122.36|1119.36|1122.59|1119.59|1122.69|1119.69|1121.71|1118.71|35
1609910180000|2021-01-06 05:16:20|1122.62|1119.62|1123.21|1120.21|1123.22|1120.22|1122.49|1119.49|36
1609910190000|2021-01-06 05:16:30|1123.19|1120.19|1121.71|1118.71|1123.19|1120.19|1121.62|1118.62|39
1609910200000|2021-01-06 05:16:40|1121.66|1118.66|1121.83|1118.83|1121.95|1118.95|1121.63|1118.63|35
1609910210000|2021-01-06 05:16:50|1121.93|1118.93|1120.61|1117.61|1121.93|1118.93|1120.61|1117.61|34
1609910220000|2021-01-06 05:17:00|1120.4|1117.4|1119.24|1116.24|1120.4|1117.4|1119|1116|34
1609910230000|2021-01-06 05:17:10|1119.23|1116.23|1118.47|1115.47|1119.55|1116.55|1118.29|1115.29|33
1609910240000|2021-01-06 05:17:20|1118.57|1115.57|1118.27|1115.27|1118.7|1115.7|1118.24|1115.24|27
1609910250000|2021-01-06 05:17:30|1118.28|1115.28|1118.91|1115.91|1118.93|1115.93|1118.28|1115.28|23
1609910260000|2021-01-06 05:17:40|1118.93|1115.93|1119|1116|1119.35|1116.35|1118.87|1115.87|35
1609910270000|2021-01-06 05:17:50|1118.97|1115.97|1118.59|1115.59|1118.98|1115.98|1118.59|1115.59|21
1609910280000|2021-01-06 05:18:00|1118.58|1115.58|1117.09|1114.09|1118.58|1115.58|1117|1114|31
1609910290000|2021-01-06 05:18:10|1117.14|1114.14|1118.76|1115.76|1118.76|1115.76|1117.14|1114.14|32
1609910300000|2021-01-06 05:18:20|1118.57|1115.57|1117.58|1114.58|1118.6|1115.6|1117.47|1114.47|31
1609910310000|2021-01-06 05:18:30|1117.56|1114.56|1117.83|1114.83|1118.74|1115.74|1117.52|1114.52|35
1609910320000|2021-01-06 05:18:40|1117.85|1114.85|1117.33|1114.33|1118.32|1115.32|1117.33|1114.33|29
1609910330000|2021-01-06 05:18:50|1117.29|1114.29|1116.72|1113.72|1117.29|1114.29|1116.57|1113.57|25
1609910340000|2021-01-06 05:19:00|1116.67|1113.67|1113.16|1110.16|1116.67|1113.67|1113.16|1110.16|32
1609910350000|2021-01-06 05:19:10|1113.15|1110.15|1115.19|1112.19|1115.64|1112.64|1113.15|1110.15|34
1609910360000|2021-01-06 05:19:20|1115.34|1112.34|1115.63|1112.63|1115.92|1112.92|1115.06|1112.06|32
1609910370000|2021-01-06 05:19:30|1115.97|1112.97|1117.05|1114.05|1117.05|1114.05|1115.97|1112.97|33
1609910380000|2021-01-06 05:19:40|1117.07|1114.07|1116.2|1113.2|1117.35|1114.35|1116.2|1113.2|33
1609910390000|2021-01-06 05:19:50|1116.23|1113.23|1115.97|1112.97|1116.25|1113.25|1115.61|1112.61|30
1609910400000|2021-01-06 05:20:00|1115.99|1112.99|1114.6|1111.6|1115.99|1112.99|1114.27|1111.27|33
1609910410000|2021-01-06 05:20:10|1114.55|1111.55|1111.4|1108.4|1114.55|1111.55|1109.87|1106.87|38
1609910420000|2021-01-06 05:20:20|1112.16|1109.16|1110.28|1107.28|1112.37|1109.37|1110.27|1107.27|34
1609910430000|2021-01-06 05:20:30|1110.42|1107.42|1111.46|1108.46|1111.96|1108.96|1110.34|1107.34|30
1609910440000|2021-01-06 05:20:40|1111.52|1108.52|1110.88|1107.88|1111.74|1108.74|1110.18|1107.18|36
1609910450000|2021-01-06 05:20:50|1110.83|1107.83|1111.84|1108.84|1112.3|1109.3|1110.7|1107.7|28
1609910460000|2021-01-06 05:21:00|1111.57|1108.57|1111.59|1108.59|1111.59|1108.59|1110.54|1107.54|29
1609910470000|2021-01-06 05:21:10|1111.37|1108.37|1111.38|1108.38|1111.74|1108.74|1111.03|1108.03|37
1609910480000|2021-01-06 05:21:20|1111.41|1108.41|1110.69|1107.69|1112.09|1109.09|1110.51|1107.51|28
1609910490000|2021-01-06 05:21:30|1110.65|1107.65|1110.34|1107.34|1110.65|1107.65|1109.91|1106.91|28
1609910500000|2021-01-06 05:21:40|1110.33|1107.33|1111.96|1108.96|1112.46|1109.46|1110.33|1107.33|32
1609910510000|2021-01-06 05:21:50|1111.94|1108.94|1111.69|1108.69|1111.94|1108.94|1110.84|1107.84|38
1609910520000|2021-01-06 05:22:00|1111.7|1108.7|1111.95|1108.95|1112.12|1109.12|1111.2|1108.2|31
1609910530000|2021-01-06 05:22:10|1112.09|1109.09|1112.56|1109.56|1112.56|1109.56|1111.89|1108.89|36
1609910540000|2021-01-06 05:22:20|1112.48|1109.48|1113.96|1110.96|1114.48|1111.48|1112.05|1109.05|28
1609910550000|2021-01-06 05:22:30|1113.72|1110.72|1114.23|1111.23|1114.84|1111.84|1112.98|1109.98|35
1609910560000|2021-01-06 05:22:40|1114.27|1111.27|1114.82|1111.82|1114.86|1111.86|1114.17|1111.17|34
1609910570000|2021-01-06 05:22:50|1114.74|1111.74|1114.82|1111.82|1115.08|1112.08|1114.21|1111.21|35
1609910580000|2021-01-06 05:23:00|1114.81|1111.81|1115.2|1112.2|1115.28|1112.28|1114.51|1111.51|28
1609910590000|2021-01-06 05:23:10|1115.19|1112.19|1114.8|1111.8|1115.43|1112.43|1114.8|1111.8|31
1609910600000|2021-01-06 05:23:20|1114.84|1111.84|1114.38|1111.38|1115.13|1112.13|1114.38|1111.38|31
1609910610000|2021-01-06 05:23:30|1114.36|1111.36|1114.86|1111.86|1114.94|1111.94|1113.92|1110.92|34
1609910620000|2021-01-06 05:23:40|1114.95|1111.95|1114.57|1111.57|1115.01|1112.01|1114.52|1111.52|23
1609910630000|2021-01-06 05:23:50|1114.54|1111.54|1115.31|1112.31|1115.46|1112.46|1114.39|1111.39|30
1609910640000|2021-01-06 05:24:00|1115.26|1112.26|1115.05|1112.05|1115.28|1112.28|1115.05|1112.05|11
1609910650000|2021-01-06 05:24:10|1115.18|1112.18|1116.3|1113.3|1116.7|1113.7|1115.11|1112.11|24
1609910660000|2021-01-06 05:24:20|1116.39|1113.39|1116.07|1113.07|1116.39|1113.39|1115.85|1112.85|27
1609910670000|2021-01-06 05:24:30|1116.08|1113.08|1115.84|1112.84|1116.13|1113.13|1115.75|1112.75|36
1609910680000|2021-01-06 05:24:40|1115.82|1112.82|1115.8|1112.8|1116.06|1113.06|1115.55|1112.55|26
1609910690000|2021-01-06 05:24:50|1115.76|1112.76|1114.47|1111.47|1115.78|1112.78|1114.46|1111.46|29
1609910700000|2021-01-06 05:25:00|1114.48|1111.48|1114.26|1111.26|1114.64|1111.64|1113.94|1110.94|30
1609910710000|2021-01-06 05:25:10|1114.29|1111.29|1113.7|1110.7|1114.29|1111.29|1113.39|1110.39|24
1609910720000|2021-01-06 05:25:20|1113.67|1110.67|1113.68|1110.68|1113.78|1110.78|1113.44|1110.44|30
1609910730000|2021-01-06 05:25:30|1113.67|1110.67|1113.93|1110.93|1114.48|1111.48|1113.67|1110.67|32
1609910740000|2021-01-06 05:25:40|1113.89|1110.89|1115.43|1112.43|1115.43|1112.43|1113.84|1110.84|34
1609910750000|2021-01-06 05:25:50|1115.53|1112.53|1115.41|1112.41|1115.53|1112.53|1115.23|1112.23|28
1609910760000|2021-01-06 05:26:00|1115.4|1112.4|1116.54|1113.54|1116.54|1113.54|1115.36|1112.36|30
1609910770000|2021-01-06 05:26:10|1116.45|1113.45|1117.2|1114.2|1117.35|1114.35|1116.45|1113.45|32
1609910780000|2021-01-06 05:26:20|1117.19|1114.19|1117.03|1114.03|1117.21|1114.21|1117.03|1114.03|30
1609910790000|2021-01-06 05:26:30|1116.83|1113.83|1116.97|1113.97|1117.02|1114.02|1116.64|1113.64|28
1609910800000|2021-01-06 05:26:40|1117.03|1114.03|1117.28|1114.28|1117.51|1114.51|1117.03|1114.03|35
1609910810000|2021-01-06 05:26:50|1117.25|1114.25|1116.89|1113.89|1117.3|1114.3|1116.83|1113.83|27
1609910820000|2021-01-06 05:27:00|1116.9|1113.9|1116.67|1113.67|1116.9|1113.9|1116.66|1113.66|25
1609910830000|2021-01-06 05:27:10|1116.62|1113.62|1117.35|1114.35|1117.37|1114.37|1116.4|1113.4|33
1609910840000|2021-01-06 05:27:20|1117.39|1114.39|1117.92|1114.92|1118.02|1115.02|1117.27|1114.27|36
1609910850000|2021-01-06 05:27:30|1117.94|1114.94|1117.63|1114.63|1118.04|1115.04|1117.43|1114.43|30
1609910860000|2021-01-06 05:27:40|1117.71|1114.71|1116.88|1113.88|1117.73|1114.73|1116.68|1113.68|36
1609910870000|2021-01-06 05:27:50|1116.82|1113.82|1117.93|1114.93|1118.39|1115.39|1116.82|1113.82|38
1609910880000|2021-01-06 05:28:00|1117.92|1114.92|1116.98|1113.98|1117.92|1114.92|1116.93|1113.93|37
1609910890000|2021-01-06 05:28:10|1117.02|1114.02|1116.74|1113.74|1117.35|1114.35|1116.74|1113.74|35
1609910900000|2021-01-06 05:28:20|1116.72|1113.72|1116.92|1113.92|1117.32|1114.32|1116.25|1113.25|29
1609910910000|2021-01-06 05:28:30|1116.87|1113.87|1118.79|1115.79|1118.91|1115.91|1116.62|1113.62|34
1609910920000|2021-01-06 05:28:40|1118.76|1115.76|1118.76|1115.76|1118.83|1115.83|1118.69|1115.69|24
1609910930000|2021-01-06 05:28:50|1118.75|1115.75|1117.51|1114.51|1118.77|1115.77|1117.41|1114.41|26
1609910940000|2021-01-06 05:29:00|1117.54|1114.54|1117.28|1114.28|1117.75|1114.75|1117.27|1114.27|29
1609910950000|2021-01-06 05:29:10|1117.22|1114.22|1116.19|1113.19|1117.26|1114.26|1116|1113|35
1609910960000|2021-01-06 05:29:20|1116.17|1113.17|1115.99|1112.99|1116.22|1113.22|1115.97|1112.97|32
1609910970000|2021-01-06 05:29:30|1115.98|1112.98|1116.11|1113.11|1116.45|1113.45|1115.98|1112.98|28
1609910980000|2021-01-06 05:29:40|1116.1|1113.1|1116.05|1113.05|1116.12|1113.12|1115.93|1112.93|26
1609910990000|2021-01-06 05:29:50|1116.03|1113.03|1114.61|1111.61|1116.04|1113.04|1114.48|1111.48|36
1609911000000|2021-01-06 05:30:00|1114.62|1111.62|1114.97|1111.97|1114.97|1111.97|1114.35|1111.35|37
1609911010000|2021-01-06 05:30:10|1114.99|1111.99|1114.74|1111.74|1115.19|1112.19|1114.33|1111.33|30
1609911020000|2021-01-06 05:30:20|1114.73|1111.73|1115.21|1112.21|1115.53|1112.53|1114.73|1111.73|30
1609911030000|2021-01-06 05:30:30|1115.17|1112.17|1115.42|1112.42|1115.43|1112.43|1114.72|1111.72|29
1609911040000|2021-01-06 05:30:40|1115.44|1112.44|1116.08|1113.08|1116.08|1113.08|1115.44|1112.44|27
1609911050000|2021-01-06 05:30:50|1116.13|1113.13|1118.04|1115.04|1118.04|1115.04|1116.13|1113.13|35
1609911060000|2021-01-06 05:31:00|1118.05|1115.05|1118.09|1115.09|1118.15|1115.15|1117.95|1114.95|26
1609911070000|2021-01-06 05:31:10|1118.08|1115.08|1118.5|1115.5|1118.63|1115.63|1117.97|1114.97|29
1609911080000|2021-01-06 05:31:20|1118.51|1115.51|1118.91|1115.91|1119.13|1116.13|1118.07|1115.07|31
1609911090000|2021-01-06 05:31:30|1118.99|1115.99|1118.79|1115.79|1119.14|1116.14|1118.79|1115.79|30
1609911100000|2021-01-06 05:31:40|1118.67|1115.67|1117.83|1114.83|1118.67|1115.67|1117.73|1114.73|30
1609911110000|2021-01-06 05:31:50|1117.81|1114.81|1117.08|1114.08|1117.81|1114.81|1117.06|1114.06|28
1609911120000|2021-01-06 05:32:00|1117.14|1114.14|1117.34|1114.34|1117.34|1114.34|1116.23|1113.23|34
1609911130000|2021-01-06 05:32:10|1117.22|1114.22|1118.33|1115.33|1118.34|1115.34|1117.11|1114.11|38
1609911140000|2021-01-06 05:32:20|1118.36|1115.36|1119.49|1116.49|1119.56|1116.56|1118.36|1115.36|35
1609911150000|2021-01-06 05:32:30|1119.48|1116.48|1118.96|1115.96|1119.52|1116.52|1118.96|1115.96|35
1609911160000|2021-01-06 05:32:40|1118.88|1115.88|1119.48|1116.48|1119.48|1116.48|1118.56|1115.56|29
1609911170000|2021-01-06 05:32:50|1119.47|1116.47|1119.66|1116.66|1119.72|1116.72|1119.38|1116.38|28
1609911180000|2021-01-06 05:33:00|1119.68|1116.68|1120.43|1117.43|1120.52|1117.52|1119.68|1116.68|34
1609911190000|2021-01-06 05:33:10|1120.42|1117.42|1120.88|1117.88|1120.88|1117.88|1120.42|1117.42|23
1609911200000|2021-01-06 05:33:20|1120.87|1117.87|1119.94|1116.94|1120.91|1117.91|1119.85|1116.85|31
1609911210000|2021-01-06 05:33:30|1119.95|1116.95|1120.06|1117.06|1120.74|1117.74|1119.95|1116.95|37
1609911220000|2021-01-06 05:33:40|1120.02|1117.02|1119.38|1116.38|1120.09|1117.09|1119.34|1116.34|35
1609911230000|2021-01-06 05:33:50|1119.29|1116.29|1118.06|1115.06|1119.51|1116.51|1117.96|1114.96|38
1609911240000|2021-01-06 05:34:00|1117.96|1114.96|1118.04|1115.04|1118.13|1115.13|1117.27|1114.27|35
1609911250000|2021-01-06 05:34:10|1118.05|1115.05|1117.8|1114.8|1119.32|1116.32|1117.8|1114.8|38
1609911260000|2021-01-06 05:34:20|1117.74|1114.74|1117.9|1114.9|1118.41|1115.41|1117.57|1114.57|33
1609911270000|2021-01-06 05:34:30|1117.95|1114.95|1117.41|1114.41|1117.95|1114.95|1117.21|1114.21|34
1609911280000|2021-01-06 05:34:40|1117.5|1114.5|1117.02|1114.02|1117.66|1114.66|1116.26|1113.26|35
1609911290000|2021-01-06 05:34:50|1117.01|1114.01|1118.17|1115.17|1118.19|1115.19|1117.01|1114.01|27
1609911300000|2021-01-06 05:35:00|1118.2|1115.2|1117.23|1114.23|1118.2|1115.2|1117.18|1114.18|37
1609911310000|2021-01-06 05:35:10|1117.17|1114.17|1116.47|1113.47|1117.39|1114.39|1116.41|1113.41|31
1609911320000|2021-01-06 05:35:20|1116.5|1113.5|1115.44|1112.44|1116.78|1113.78|1115.34|1112.34|37
1609911330000|2021-01-06 05:35:30|1115.67|1112.67|1115.46|1112.46|1116.17|1113.17|1115.37|1112.37|36
1609911340000|2021-01-06 05:35:40|1115.48|1112.48|1115.89|1112.89|1115.89|1112.89|1115.48|1112.48|26
1609911350000|2021-01-06 05:35:50|1116.07|1113.07|1117.47|1114.47|1117.54|1114.54|1116.07|1113.07|35
1609911360000|2021-01-06 05:36:00|1117.52|1114.52|1116.8|1113.8|1117.54|1114.54|1116.46|1113.46|36
1609911370000|2021-01-06 05:36:10|1116.82|1113.82|1116.58|1113.58|1116.82|1113.82|1116.45|1113.45|35
1609911380000|2021-01-06 05:36:20|1116.59|1113.59|1116.06|1113.06|1116.66|1113.66|1116.03|1113.03|32
1609911390000|2021-01-06 05:36:30|1116.04|1113.04|1115.88|1112.88|1116.27|1113.27|1115.84|1112.84|29
1609911400000|2021-01-06 05:36:40|1115.92|1112.92|1115.52|1112.52|1115.94|1112.94|1115.52|1112.52|30
1609911410000|2021-01-06 05:36:50|1115.42|1112.42|1114.69|1111.69|1115.42|1112.42|1114.67|1111.67|30
1609911420000|2021-01-06 05:37:00|1114.64|1111.64|1114.22|1111.22|1114.64|1111.64|1114.22|1111.22|32
1609911430000|2021-01-06 05:37:10|1114.2|1111.2|1115.29|1112.29|1115.49|1112.49|1114.2|1111.2|35
1609911440000|2021-01-06 05:37:20|1115.19|1112.19|1114.7|1111.7|1115.21|1112.21|1114.67|1111.67|34
1609911450000|2021-01-06 05:37:30|1114.71|1111.71|1115.15|1112.15|1115.26|1112.26|1114.66|1111.66|34
1609911460000|2021-01-06 05:37:40|1115.24|1112.24|1114.82|1111.82|1115.25|1112.25|1114.79|1111.79|21
1609911470000|2021-01-06 05:37:50|1114.8|1111.8|1115.74|1112.74|1116.16|1113.16|1114.74|1111.74|34
1609911480000|2021-01-06 05:38:00|1115.58|1112.58|1116.88|1113.88|1117.05|1114.05|1115.48|1112.48|36
1609911490000|2021-01-06 05:38:10|1116.89|1113.89|1115.83|1112.83|1116.93|1113.93|1115.83|1112.83|33
1609911500000|2021-01-06 05:38:20|1115.86|1112.86|1115.13|1112.13|1115.92|1112.92|1114.98|1111.98|37
1609911510000|2021-01-06 05:38:30|1115.18|1112.18|1115.12|1112.12|1116.75|1113.75|1115.12|1112.12|34
1609911520000|2021-01-06 05:38:40|1115.11|1112.11|1114.71|1111.71|1115.16|1112.16|1114.52|1111.52|33
1609911530000|2021-01-06 05:38:50|1114.87|1111.87|1114.55|1111.55|1114.93|1111.93|1114.41|1111.41|36
1609911540000|2021-01-06 05:39:00|1114.59|1111.59|1113|1110|1114.59|1111.59|1113|1110|32
1609911550000|2021-01-06 05:39:10|1112.7|1109.7|1113.35|1110.35|1113.55|1110.55|1112.44|1109.44|33
1609911560000|2021-01-06 05:39:20|1113.36|1110.36|1113.53|1110.53|1113.86|1110.86|1113.36|1110.36|34
1609911570000|2021-01-06 05:39:30|1113.5|1110.5|1112.45|1109.45|1113.8|1110.8|1112.45|1109.45|37
1609911580000|2021-01-06 05:39:40|1112.47|1109.47|1112.58|1109.58|1113.17|1110.17|1112.47|1109.47|36
1609911590000|2021-01-06 05:39:50|1112.44|1109.44|1113.83|1110.83|1113.83|1110.83|1112.44|1109.44|38
1609911600000|2021-01-06 05:40:00|1113.82|1110.82|1112.45|1109.45|1113.88|1110.88|1112.45|1109.45|35
1609911610000|2021-01-06 05:40:10|1112.22|1109.22|1109.94|1106.94|1112.22|1109.22|1109.94|1106.94|34
1609911620000|2021-01-06 05:40:20|1109.83|1106.83|1106.65|1103.65|1109.83|1106.83|1106.57|1103.57|39
1609911630000|2021-01-06 05:40:30|1106.64|1103.64|1106.6|1103.6|1108.1|1105.1|1106.6|1103.6|37
1609911640000|2021-01-06 05:40:40|1106.28|1103.28|1103.91|1100.91|1106.28|1103.28|1103.91|1100.91|36
1609911650000|2021-01-06 05:40:50|1104.08|1101.08|1100.48|1097.48|1104.08|1101.08|1099.02|1096.02|38
1609911660000|2021-01-06 05:41:00|1100.58|1097.58|1101.18|1098.18|1101.7|1098.7|1099.12|1096.12|39
1609911670000|2021-01-06 05:41:10|1101.54|1098.54|1098.88|1095.88|1102.04|1099.04|1098.82|1095.82|39
1609911680000|2021-01-06 05:41:20|1098.61|1095.61|1099.39|1096.39|1099.58|1096.58|1098.08|1095.08|39
1609911690000|2021-01-06 05:41:30|1099.41|1096.41|1102.56|1099.56|1102.56|1099.56|1099.41|1096.41|34
1609911700000|2021-01-06 05:41:40|1102.62|1099.62|1102.73|1099.73|1103.09|1100.09|1102.12|1099.12|38
1609911710000|2021-01-06 05:41:50|1102.75|1099.75|1102.65|1099.65|1103.55|1100.55|1102.64|1099.64|34
1609911720000|2021-01-06 05:42:00|1102.64|1099.64|1102.81|1099.81|1103.29|1100.29|1102.25|1099.25|38
1609911730000|2021-01-06 05:42:10|1102.86|1099.86|1101.1|1098.1|1102.92|1099.92|1101.07|1098.07|38
1609911740000|2021-01-06 05:42:20|1101.11|1098.11|1100.03|1097.03|1101.17|1098.17|1098.83|1095.83|32
1609911750000|2021-01-06 05:42:30|1100.02|1097.02|1099.93|1096.93|1101.65|1098.65|1099.93|1096.93|38
1609911760000|2021-01-06 05:42:40|1099.65|1096.65|1098.72|1095.72|1099.66|1096.66|1098.33|1095.33|37
1609911770000|2021-01-06 05:42:50|1098.73|1095.73|1101.23|1098.23|1101.4|1098.4|1098.67|1095.67|38
1609911780000|2021-01-06 05:43:00|1101.32|1098.32|1101.74|1098.74|1101.74|1098.74|1100.97|1097.97|37
1609911790000|2021-01-06 05:43:10|1101.54|1098.54|1101.17|1098.17|1101.69|1098.69|1100.77|1097.77|32
1609911800000|2021-01-06 05:43:20|1101.12|1098.12|1099.33|1096.33|1101.58|1098.58|1099.33|1096.33|40
1609911810000|2021-01-06 05:43:30|1099.3|1096.3|1100.06|1097.06|1100.1|1097.1|1099.06|1096.06|37
1609911820000|2021-01-06 05:43:40|1099.78|1096.78|1099.51|1096.51|1099.78|1096.78|1098.34|1095.34|36
1609911830000|2021-01-06 05:43:50|1099.54|1096.54|1099.57|1096.57|1099.98|1096.98|1099.34|1096.34|37
1609911840000|2021-01-06 05:44:00|1099.59|1096.59|1098.96|1095.96|1099.79|1096.79|1098.96|1095.96|38
1609911850000|2021-01-06 05:44:10|1098.9|1095.9|1095.98|1092.98|1098.97|1095.97|1095.23|1092.23|37
1609911860000|2021-01-06 05:44:20|1095.56|1092.56|1095.57|1092.57|1096.2|1093.2|1095.53|1092.53|36
1609911870000|2021-01-06 05:44:30|1095.38|1092.38|1098.44|1095.44|1098.44|1095.44|1094.9|1091.9|38
1609911880000|2021-01-06 05:44:40|1098.65|1095.65|1096.28|1093.28|1099.41|1096.41|1096.28|1093.28|36
1609911890000|2021-01-06 05:44:50|1095.92|1092.92|1094.62|1091.62|1095.92|1092.92|1094.62|1091.62|39
1609911900000|2021-01-06 05:45:00|1094.58|1091.58|1094.15|1091.15|1094.58|1091.58|1093.58|1090.58|33
1609911910000|2021-01-06 05:45:10|1094.17|1091.17|1095.59|1092.59|1096.04|1093.04|1094.04|1091.04|40
1609911920000|2021-01-06 05:45:20|1095.62|1092.62|1096.15|1093.15|1096.62|1093.62|1095.62|1092.62|35
1609911930000|2021-01-06 05:45:30|1096.9|1093.9|1095.94|1092.94|1097.4|1094.4|1095.76|1092.76|37
1609911940000|2021-01-06 05:45:40|1096.47|1093.47|1096.33|1093.33|1097.39|1094.39|1095.47|1092.47|31
1609911950000|2021-01-06 05:45:50|1096.36|1093.36|1099.59|1096.59|1099.9|1096.9|1096.36|1093.36|34
1609911960000|2021-01-06 05:46:00|1099.52|1096.52|1098.36|1095.36|1099.64|1096.64|1096.74|1093.74|39
1609911970000|2021-01-06 05:46:10|1098.66|1095.66|1098.85|1095.85|1100.25|1097.25|1098.41|1095.41|39
1609911980000|2021-01-06 05:46:20|1098.86|1095.86|1100.47|1097.47|1100.47|1097.47|1098.83|1095.83|37
1609911990000|2021-01-06 05:46:30|1100.37|1097.37|1100.85|1097.85|1100.85|1097.85|1099.32|1096.32|34
1609912000000|2021-01-06 05:46:40|1100.92|1097.92|1100.25|1097.25|1101.11|1098.11|1099.86|1096.86|35
1609912010000|2021-01-06 05:46:50|1100.17|1097.17|1098.66|1095.66|1100.17|1097.17|1098.18|1095.18|38
1609912020000|2021-01-06 05:47:00|1098.74|1095.74|1098.42|1095.42|1099.36|1096.36|1097.66|1094.66|39
1609912030000|2021-01-06 05:47:10|1098.36|1095.36|1100.22|1097.22|1100.23|1097.23|1098.36|1095.36|36
1609912040000|2021-01-06 05:47:20|1100.24|1097.24|1100.46|1097.46|1100.52|1097.52|1099.95|1096.95|35
1609912050000|2021-01-06 05:47:30|1100.51|1097.51|1100.99|1097.99|1101.07|1098.07|1100.41|1097.41|31
1609912060000|2021-01-06 05:47:40|1100.95|1097.95|1100.79|1097.79|1101.02|1098.02|1100.24|1097.24|36
1609912070000|2021-01-06 05:47:50|1101.02|1098.02|1101.1|1098.1|1102.72|1099.72|1100.91|1097.91|37
1609912080000|2021-01-06 05:48:00|1101|1098|1100.5|1097.5|1101.08|1098.08|1100.23|1097.23|33
1609912090000|2021-01-06 05:48:10|1100.51|1097.51|1102.19|1099.19|1102.23|1099.23|1100.51|1097.51|36
1609912100000|2021-01-06 05:48:20|1102.27|1099.27|1102.41|1099.41|1102.51|1099.51|1102.03|1099.03|34
1609912110000|2021-01-06 05:48:30|1102.56|1099.56|1103.03|1100.03|1103.07|1100.07|1102.32|1099.32|36
1609912120000|2021-01-06 05:48:40|1103.04|1100.04|1102.83|1099.83|1103.04|1100.04|1102.52|1099.52|38
1609912130000|2021-01-06 05:48:50|1102.86|1099.86|1103.58|1100.58|1103.66|1100.66|1102.82|1099.82|38
1609912140000|2021-01-06 05:49:00|1103.53|1100.53|1104.1|1101.1|1104.13|1101.13|1103.52|1100.52|36
1609912150000|2021-01-06 05:49:10|1104.11|1101.11|1103.05|1100.05|1104.12|1101.12|1101.93|1098.93|35
1609912160000|2021-01-06 05:49:20|1103|1100|1102.58|1099.58|1103.04|1100.04|1101.65|1098.65|39
1609912170000|2021-01-06 05:49:30|1102.61|1099.61|1102.49|1099.49|1102.93|1099.93|1102.47|1099.47|33
1609912180000|2021-01-06 05:49:40|1102.51|1099.51|1102.72|1099.72|1103.66|1100.66|1102.45|1099.45|36
1609912190000|2021-01-06 05:49:50|1102.57|1099.57|1102.79|1099.79|1102.95|1099.95|1102.19|1099.19|37
1609912200000|2021-01-06 05:50:00|1102.84|1099.84|1102.56|1099.56|1102.84|1099.84|1102.3|1099.3|31
1609912210000|2021-01-06 05:50:10|1102.57|1099.57|1101.57|1098.57|1102.76|1099.76|1101.56|1098.56|38
1609912220000|2021-01-06 05:50:20|1101.56|1098.56|1102.12|1099.12|1102.31|1099.31|1101.54|1098.54|34
1609912230000|2021-01-06 05:50:30|1102.11|1099.11|1102.51|1099.51|1102.91|1099.91|1101.9|1098.9|37
1609912240000|2021-01-06 05:50:40|1102.52|1099.52|1101.9|1098.9|1102.87|1099.87|1101.82|1098.82|35
1609912250000|2021-01-06 05:50:50|1101.92|1098.92|1101.44|1098.44|1101.95|1098.95|1101.34|1098.34|35
1609912260000|2021-01-06 05:51:00|1101.4|1098.4|1101.32|1098.32|1101.52|1098.52|1101.29|1098.29|31
1609912270000|2021-01-06 05:51:10|1101.31|1098.31|1099.98|1096.98|1101.4|1098.4|1099.81|1096.81|34
1609912280000|2021-01-06 05:51:20|1099.99|1096.99|1099.72|1096.72|1100.63|1097.63|1099.69|1096.69|35
1609912290000|2021-01-06 05:51:30|1099.73|1096.73|1098.85|1095.85|1099.76|1096.76|1098.85|1095.85|33
1609912300000|2021-01-06 05:51:40|1098.91|1095.91|1098.78|1095.78|1099.03|1096.03|1098.7|1095.7|31
1609912310000|2021-01-06 05:51:50|1098.85|1095.85|1100.93|1097.93|1101.1|1098.1|1098.84|1095.84|36
1609912320000|2021-01-06 05:52:00|1101|1098|1100.86|1097.86|1101.5|1098.5|1100.83|1097.83|37
1609912330000|2021-01-06 05:52:10|1100.89|1097.89|1101.36|1098.36|1101.97|1098.97|1100.88|1097.88|36
1609912340000|2021-01-06 05:52:20|1101.22|1098.22|1100.16|1097.16|1101.22|1098.22|1100.16|1097.16|35
1609912350000|2021-01-06 05:52:30|1100.2|1097.2|1100.11|1097.11|1100.37|1097.37|1100.06|1097.06|36
1609912360000|2021-01-06 05:52:40|1100.09|1097.09|1099.64|1096.64|1100.09|1097.09|1099.36|1096.36|37
1609912370000|2021-01-06 05:52:50|1099.65|1096.65|1100.18|1097.18|1100.3|1097.3|1099.57|1096.57|33
1609912380000|2021-01-06 05:53:00|1100.26|1097.26|1100.9|1097.9|1101.06|1098.06|1100.17|1097.17|28
1609912390000|2021-01-06 05:53:10|1100.76|1097.76|1101.77|1098.77|1102.16|1099.16|1100.76|1097.76|36
1609912400000|2021-01-06 05:53:20|1101.68|1098.68|1100.54|1097.54|1101.68|1098.68|1100.54|1097.54|31
1609912410000|2021-01-06 05:53:30|1100.56|1097.56|1099.9|1096.9|1100.56|1097.56|1099.49|1096.49|38
1609912420000|2021-01-06 05:53:40|1099.86|1096.86|1098.61|1095.61|1099.86|1096.86|1098.49|1095.49|37
1609912430000|2021-01-06 05:53:50|1098.62|1095.62|1099.09|1096.09|1099.94|1096.94|1098.43|1095.43|37
1609912440000|2021-01-06 05:54:00|1099.08|1096.08|1098.13|1095.13|1099.09|1096.09|1097.84|1094.84|36
1609912450000|2021-01-06 05:54:10|1098.06|1095.06|1098.18|1095.18|1098.18|1095.18|1097.79|1094.79|34
1609912460000|2021-01-06 05:54:20|1098.14|1095.14|1099.61|1096.61|1099.61|1096.61|1098.05|1095.05|34
1609912470000|2021-01-06 05:54:30|1099.62|1096.62|1099.69|1096.69|1100.32|1097.32|1099.55|1096.55|33
1609912480000|2021-01-06 05:54:40|1099.72|1096.72|1102.06|1099.06|1102.06|1099.06|1099.72|1096.72|39
1609912490000|2021-01-06 05:54:50|1101.82|1098.82|1102.06|1099.06|1102.06|1099.06|1101.41|1098.41|36
1609912500000|2021-01-06 05:55:00|1102.01|1099.01|1101.93|1098.93|1102.35|1099.35|1101.93|1098.93|38
1609912510000|2021-01-06 05:55:10|1101.92|1098.92|1102.22|1099.22|1102.42|1099.42|1101.92|1098.92|37
1609912520000|2021-01-06 05:55:20|1102.25|1099.25|1102.55|1099.55|1102.56|1099.56|1101.85|1098.85|37
1609912530000|2021-01-06 05:55:30|1102.52|1099.52|1103.13|1100.13|1103.14|1100.14|1102.52|1099.52|27
1609912540000|2021-01-06 05:55:40|1103.1|1100.1|1104.08|1101.08|1104.13|1101.13|1103.09|1100.09|34
1609912550000|2021-01-06 05:55:50|1104.07|1101.07|1103.93|1100.93|1104.38|1101.38|1103.6|1100.6|38
1609912560000|2021-01-06 05:56:00|1103.92|1100.92|1102.68|1099.68|1103.92|1100.92|1102.49|1099.49|34
1609912570000|2021-01-06 05:56:10|1102.69|1099.69|1103.34|1100.34|1103.34|1100.34|1102.51|1099.51|32
1609912580000|2021-01-06 05:56:20|1103.26|1100.26|1101.29|1098.29|1103.26|1100.26|1101.29|1098.29|36
1609912590000|2021-01-06 05:56:30|1101.33|1098.33|1103.24|1100.24|1103.27|1100.27|1101.33|1098.33|35
1609912600000|2021-01-06 05:56:40|1103.21|1100.21|1103.1|1100.1|1103.21|1100.21|1102.54|1099.54|36
1609912610000|2021-01-06 05:56:50|1103.12|1100.12|1102.61|1099.61|1103.13|1100.13|1102.6|1099.6|34
1609912620000|2021-01-06 05:57:00|1102.62|1099.62|1102.93|1099.93|1103.42|1100.42|1102.35|1099.35|39
1609912630000|2021-01-06 05:57:10|1102.94|1099.94|1103.25|1100.25|1103.26|1100.26|1102.74|1099.74|37
1609912640000|2021-01-06 05:57:20|1103.21|1100.21|1103.31|1100.31|1103.36|1100.36|1102.99|1099.99|31
1609912650000|2021-01-06 05:57:30|1103.26|1100.26|1103.61|1100.61|1103.76|1100.76|1103.23|1100.23|34
1609912660000|2021-01-06 05:57:40|1103.67|1100.67|1104.88|1101.88|1104.93|1101.93|1103.67|1100.67|35
1609912670000|2021-01-06 05:57:50|1104.84|1101.84|1105.44|1102.44|1105.77|1102.77|1104.84|1101.84|35
1609912680000|2021-01-06 05:58:00|1105.4|1102.4|1106.5|1103.5|1106.5|1103.5|1105.35|1102.35|29
1609912690000|2021-01-06 05:58:10|1106.51|1103.51|1106.74|1103.74|1106.86|1103.86|1105.88|1102.88|39
1609912700000|2021-01-06 05:58:20|1106.79|1103.79|1107.18|1104.18|1107.77|1104.77|1106.79|1103.79|33
1609912710000|2021-01-06 05:58:30|1107.2|1104.2|1106.49|1103.49|1107.32|1104.32|1106.42|1103.42|35
1609912720000|2021-01-06 05:58:40|1106.43|1103.43|1106.44|1103.44|1106.56|1103.56|1106.37|1103.37|33
1609912730000|2021-01-06 05:58:50|1106.5|1103.5|1106.65|1103.65|1106.73|1103.73|1106.47|1103.47|33
1609912740000|2021-01-06 05:59:00|1106.62|1103.62|1106.58|1103.58|1106.66|1103.66|1106.5|1103.5|31
1609912750000|2021-01-06 05:59:10|1106.57|1103.57|1106.51|1103.51|1106.57|1103.57|1106.24|1103.24|27
1609912760000|2021-01-06 05:59:20|1106.46|1103.46|1106.31|1103.31|1106.63|1103.63|1106.31|1103.31|21
1609912770000|2021-01-06 05:59:30|1106.3|1103.3|1106.38|1103.38|1106.39|1103.39|1106.03|1103.03|30
1609912780000|2021-01-06 05:59:40|1106.43|1103.43|1106.19|1103.19|1106.46|1103.46|1106.07|1103.07|26
1609912790000|2021-01-06 05:59:50|1106.2|1103.2|1107.22|1104.22|1107.42|1104.42|1106.19|1103.19|35
1609912800000|2021-01-06 06:00:00|1107.14|1104.14|1107.14|1104.14|1107.32|1104.32|1106.98|1103.98|25
1609912810000|2021-01-06 06:00:10|1107.09|1104.09|1106.3|1103.3|1107.12|1104.12|1106.3|1103.3|31
1609912820000|2021-01-06 06:00:20|1106.31|1103.31|1106.1|1103.1|1106.31|1103.31|1105.8|1102.8|33
1609912830000|2021-01-06 06:00:30|1106.2|1103.2|1106.28|1103.28|1106.41|1103.41|1106.17|1103.17|33
1609912840000|2021-01-06 06:00:40|1106.31|1103.31|1107.12|1104.12|1107.29|1104.29|1106.3|1103.3|33
1609912850000|2021-01-06 06:00:50|1107.11|1104.11|1106.61|1103.61|1107.11|1104.11|1106.61|1103.61|26
1609912860000|2021-01-06 06:01:00|1106.48|1103.48|1106.66|1103.66|1106.66|1103.66|1105.82|1102.82|33
1609912870000|2021-01-06 06:01:10|1106.64|1103.64|1105.94|1102.94|1107|1104|1105.94|1102.94|27
1609912880000|2021-01-06 06:01:20|1106.07|1103.07|1105.83|1102.83|1106.21|1103.21|1105.81|1102.81|35
1609912890000|2021-01-06 06:01:30|1105.8|1102.8|1105.7|1102.7|1105.84|1102.84|1105.7|1102.7|32
1609912900000|2021-01-06 06:01:40|1105.69|1102.69|1105.65|1102.65|1105.71|1102.71|1105.38|1102.38|26
1609912910000|2021-01-06 06:01:50|1105.63|1102.63|1104.32|1101.32|1105.83|1102.83|1104.32|1101.32|37
1609912920000|2021-01-06 06:02:00|1104.12|1101.12|1104.6|1101.6|1104.6|1101.6|1103.83|1100.83|35
1609912930000|2021-01-06 06:02:10|1104.72|1101.72|1106.9|1103.9|1107.06|1104.06|1104.65|1101.65|39
1609912940000|2021-01-06 06:02:20|1106.93|1103.93|1106.46|1103.46|1107.32|1104.32|1106.18|1103.18|36
1609912950000|2021-01-06 06:02:30|1106.36|1103.36|1106.67|1103.67|1107.22|1104.22|1106.35|1103.35|38
1609912960000|2021-01-06 06:02:40|1106.66|1103.66|1107.39|1104.39|1107.51|1104.51|1106.66|1103.66|37
1609912970000|2021-01-06 06:02:50|1107.4|1104.4|1106.89|1103.89|1107.58|1104.58|1106.89|1103.89|33
1609912980000|2021-01-06 06:03:00|1106.9|1103.9|1107.31|1104.31|1107.5|1104.5|1106.9|1103.9|33
1609912990000|2021-01-06 06:03:10|1107.28|1104.28|1107.56|1104.56|1107.63|1104.63|1106.83|1103.83|34
1609913000000|2021-01-06 06:03:20|1107.51|1104.51|1107.42|1104.42|1107.67|1104.67|1107.41|1104.41|28
1609913010000|2021-01-06 06:03:30|1107.41|1104.41|1108.28|1105.28|1108.31|1105.31|1107.38|1104.38|27
1609913020000|2021-01-06 06:03:40|1108.27|1105.27|1108.36|1105.36|1108.36|1105.36|1108.16|1105.16|28
1609913030000|2021-01-06 06:03:50|1108.34|1105.34|1109.73|1106.73|1109.75|1106.75|1108.34|1105.34|31
1609913040000|2021-01-06 06:04:00|1109.9|1106.9|1110.62|1107.62|1110.63|1107.63|1109.9|1106.9|37
1609913050000|2021-01-06 06:04:10|1110.59|1107.59|1111.24|1108.24|1111.27|1108.27|1110.44|1107.44|34
1609913060000|2021-01-06 06:04:20|1111.36|1108.36|1111.26|1108.26|1111.85|1108.85|1111.1|1108.1|35
1609913070000|2021-01-06 06:04:30|1111.25|1108.25|1111.87|1108.87|1111.91|1108.91|1111.22|1108.22|31
1609913080000|2021-01-06 06:04:40|1111.88|1108.88|1112.25|1109.25|1112.28|1109.28|1111.82|1108.82|33
1609913090000|2021-01-06 06:04:50|1112.22|1109.22|1112.48|1109.48|1112.64|1109.64|1112.22|1109.22|29
1609913100000|2021-01-06 06:05:00|1112.57|1109.57|1111.63|1108.63|1112.57|1109.57|1111.62|1108.62|36
1609913110000|2021-01-06 06:05:10|1111.47|1108.47|1111.74|1108.74|1111.74|1108.74|1111.03|1108.03|32
1609913120000|2021-01-06 06:05:20|1111.79|1108.79|1111.88|1108.88|1112.47|1109.47|1111.73|1108.73|37
1609913130000|2021-01-06 06:05:30|1111.84|1108.84|1112.09|1109.09|1112.09|1109.09|1111.79|1108.79|32
1609913140000|2021-01-06 06:05:40|1112.13|1109.13|1111.77|1108.77|1112.16|1109.16|1111.72|1108.72|36
1609913150000|2021-01-06 06:05:50|1111.75|1108.75|1111.98|1108.98|1112.24|1109.24|1111.6|1108.6|35
1609913160000|2021-01-06 06:06:00|1111.96|1108.96|1113.44|1110.44|1113.6|1110.6|1111.92|1108.92|36
1609913170000|2021-01-06 06:06:10|1113.49|1110.49|1113.62|1110.62|1113.82|1110.82|1113.43|1110.43|24
1609913180000|2021-01-06 06:06:20|1113.43|1110.43|1115.48|1112.48|1115.6|1112.6|1113.35|1110.35|29
1609913190000|2021-01-06 06:06:30|1115.47|1112.47|1116.04|1113.04|1116.1|1113.1|1115.47|1112.47|34
1609913200000|2021-01-06 06:06:40|1116.16|1113.16|1116.11|1113.11|1116.23|1113.23|1115.97|1112.97|24
1609913210000|2021-01-06 06:06:50|1116.23|1113.23|1116.54|1113.54|1116.66|1113.66|1116.17|1113.17|32
1609913220000|2021-01-06 06:07:00|1116.39|1113.39|1119.55|1116.55|1119.55|1116.55|1116.3|1113.3|34
1609913230000|2021-01-06 06:07:10|1119.53|1116.53|1120.64|1117.64|1120.64|1117.64|1119.53|1116.53|29
1609913240000|2021-01-06 06:07:20|1120.54|1117.54|1121.28|1118.28|1121.36|1118.36|1120.53|1117.53|32
1609913250000|2021-01-06 06:07:30|1121.33|1118.33|1119.43|1116.43|1121.39|1118.39|1119.25|1116.25|36
1609913260000|2021-01-06 06:07:40|1119.47|1116.47|1119.33|1116.33|1120.01|1117.01|1119.27|1116.27|34
1609913270000|2021-01-06 06:07:50|1119.34|1116.34|1118.77|1115.77|1119.34|1116.34|1118.77|1115.77|31
1609913280000|2021-01-06 06:08:00|1118.79|1115.79|1120.52|1117.52|1120.52|1117.52|1118.77|1115.77|34
1609913290000|2021-01-06 06:08:10|1120.25|1117.25|1122.01|1119.01|1122.1|1119.1|1120.25|1117.25|33
1609913300000|2021-01-06 06:08:20|1121.98|1118.98|1121.81|1118.81|1122.58|1119.58|1121.62|1118.62|36
1609913310000|2021-01-06 06:08:30|1121.77|1118.77|1121.21|1118.21|1121.77|1118.77|1121.18|1118.18|29
1609913320000|2021-01-06 06:08:40|1121.14|1118.14|1121.08|1118.08|1121.47|1118.47|1121.03|1118.03|28
1609913330000|2021-01-06 06:08:50|1121.11|1118.11|1121.59|1118.59|1121.84|1118.84|1120.87|1117.87|36
1609913340000|2021-01-06 06:09:00|1121.52|1118.52|1121.24|1118.24|1121.62|1118.62|1121.22|1118.22|27
1609913350000|2021-01-06 06:09:10|1121.11|1118.11|1121.46|1118.46|1121.47|1118.47|1120.85|1117.85|27
1609913360000|2021-01-06 06:09:20|1121.44|1118.44|1120.9|1117.9|1121.44|1118.44|1120.89|1117.89|28
1609913370000|2021-01-06 06:09:30|1120.89|1117.89|1121.25|1118.25|1121.39|1118.39|1120.89|1117.89|24
1609913380000|2021-01-06 06:09:40|1121.11|1118.11|1121.05|1118.05|1121.2|1118.2|1120.67|1117.67|34
1609913390000|2021-01-06 06:09:50|1121.08|1118.08|1121.53|1118.53|1121.6|1118.6|1121.04|1118.04|23
1609913400000|2021-01-06 06:10:00|1121.54|1118.54|1121.38|1118.38|1121.56|1118.56|1121.38|1118.38|25
1609913410000|2021-01-06 06:10:10|1121.42|1118.42|1121.08|1118.08|1121.43|1118.43|1121.03|1118.03|32
1609913420000|2021-01-06 06:10:20|1120.94|1117.94|1120.74|1117.74|1120.94|1117.94|1120.38|1117.38|31
1609913430000|2021-01-06 06:10:30|1120.71|1117.71|1120|1117|1120.74|1117.74|1120|1117|33
1609913440000|2021-01-06 06:10:40|1119.99|1116.99|1120.4|1117.4|1120.5|1117.5|1119.9|1116.9|37
1609913450000|2021-01-06 06:10:50|1120.46|1117.46|1120.52|1117.52|1120.75|1117.75|1120.38|1117.38|30
1609913460000|2021-01-06 06:11:00|1120.5|1117.5|1120.36|1117.36|1120.55|1117.55|1120.36|1117.36|28
1609913470000|2021-01-06 06:11:10|1120.43|1117.43|1119.79|1116.79|1120.46|1117.46|1119.79|1116.79|27
1609913480000|2021-01-06 06:11:20|1119.78|1116.78|1119.52|1116.52|1119.78|1116.78|1119.42|1116.42|31
1609913490000|2021-01-06 06:11:30|1119.45|1116.45|1120.23|1117.23|1120.31|1117.31|1119.18|1116.18|36
1609913500000|2021-01-06 06:11:40|1120.18|1117.18|1119.17|1116.17|1120.18|1117.18|1119.17|1116.17|24
1609913510000|2021-01-06 06:11:50|1119.19|1116.19|1119.07|1116.07|1119.19|1116.19|1119.06|1116.06|21
1609913520000|2021-01-06 06:12:00|1119.08|1116.08|1119.97|1116.97|1120.02|1117.02|1119.07|1116.07|24
1609913530000|2021-01-06 06:12:10|1119.95|1116.95|1119.92|1116.92|1119.98|1116.98|1119.6|1116.6|32
1609913540000|2021-01-06 06:12:20|1119.91|1116.91|1119.68|1116.68|1119.97|1116.97|1119.48|1116.48|29
1609913550000|2021-01-06 06:12:30|1119.71|1116.71|1119.07|1116.07|1119.71|1116.71|1119.07|1116.07|28
1609913560000|2021-01-06 06:12:40|1118.94|1115.94|1118.29|1115.29|1118.94|1115.94|1118.29|1115.29|34
1609913570000|2021-01-06 06:12:50|1118.3|1115.3|1118.59|1115.59|1118.85|1115.85|1118.28|1115.28|25
1609913580000|2021-01-06 06:13:00|1118.58|1115.58|1118.55|1115.55|1118.59|1115.59|1118.53|1115.53|21
1609913590000|2021-01-06 06:13:10|1118.52|1115.52|1118.25|1115.25|1118.92|1115.92|1118.25|1115.25|32
1609913600000|2021-01-06 06:13:20|1118.24|1115.24|1118.08|1115.08|1118.26|1115.26|1117.93|1114.93|30
1609913610000|2021-01-06 06:13:30|1118.07|1115.07|1117.42|1114.42|1118.07|1115.07|1117.42|1114.42|25
1609913620000|2021-01-06 06:13:40|1117.28|1114.28|1117.85|1114.85|1117.98|1114.98|1117.15|1114.15|33
1609913630000|2021-01-06 06:13:50|1117.77|1114.77|1116.7|1113.7|1117.88|1114.88|1116.69|1113.69|32
1609913640000|2021-01-06 06:14:00|1116.81|1113.81|1116.82|1113.82|1116.95|1113.95|1116.78|1113.78|32
1609913650000|2021-01-06 06:14:10|1116.84|1113.84|1118.03|1115.03|1118.03|1115.03|1116.79|1113.79|26
1609913660000|2021-01-06 06:14:20|1118.04|1115.04|1117.88|1114.88|1118.05|1115.05|1117.87|1114.87|25
1609913670000|2021-01-06 06:14:30|1117.87|1114.87|1117.74|1114.74|1117.89|1114.89|1117.74|1114.74|20
1609913680000|2021-01-06 06:14:40|1117.76|1114.76|1117.7|1114.7|1117.84|1114.84|1117.67|1114.67|23
1609913690000|2021-01-06 06:14:50|1117.68|1114.68|1118.25|1115.25|1118.25|1115.25|1117.67|1114.67|23
1609913700000|2021-01-06 06:15:00|1118.26|1115.26|1118.03|1115.03|1118.26|1115.26|1117.76|1114.76|34
1609913710000|2021-01-06 06:15:10|1118.02|1115.02|1117.96|1114.96|1118.07|1115.07|1117.96|1114.96|20
1609913720000|2021-01-06 06:15:20|1117.93|1114.93|1117.8|1114.8|1117.93|1114.93|1117.79|1114.79|11
1609913730000|2021-01-06 06:15:30|1117.76|1114.76|1117.53|1114.53|1117.76|1114.76|1117.43|1114.43|27
1609913740000|2021-01-06 06:15:40|1117.52|1114.52|1117.57|1114.57|1117.58|1114.58|1117.45|1114.45|27
1609913750000|2021-01-06 06:15:50|1117.58|1114.58|1117.48|1114.48|1117.58|1114.58|1117.38|1114.38|23
1609913760000|2021-01-06 06:16:00|1117.47|1114.47|1117.48|1114.48|1117.5|1114.5|1117.38|1114.38|22
1609913770000|2021-01-06 06:16:10|1117.49|1114.49|1117.23|1114.23|1117.59|1114.59|1117.23|1114.23|27
1609913780000|2021-01-06 06:16:20|1117.26|1114.26|1115.93|1112.93|1117.28|1114.28|1115.93|1112.93|25
1609913790000|2021-01-06 06:16:30|1115.92|1112.92|1114.37|1111.37|1115.92|1112.92|1114.37|1111.37|32
1609913800000|2021-01-06 06:16:40|1114.36|1111.36|1114.23|1111.23|1114.44|1111.44|1113.77|1110.77|30
1609913810000|2021-01-06 06:16:50|1114.15|1111.15|1115.79|1112.79|1115.84|1112.84|1113.63|1110.63|39
1609913820000|2021-01-06 06:17:00|1115.8|1112.8|1114.32|1111.32|1115.86|1112.86|1114.32|1111.32|29
1609913830000|2021-01-06 06:17:10|1114.04|1111.04|1113.67|1110.67|1114.04|1111.04|1113.26|1110.26|34
1609913840000|2021-01-06 06:17:20|1113.66|1110.66|1115.32|1112.32|1115.39|1112.39|1113.54|1110.54|37
1609913850000|2021-01-06 06:17:30|1115.33|1112.33|1115.24|1112.24|1115.36|1112.36|1115.08|1112.08|29
1609913860000|2021-01-06 06:17:40|1115.44|1112.44|1115.56|1112.56|1116.39|1113.39|1115.44|1112.44|35
1609913870000|2021-01-06 06:17:50|1115.59|1112.59|1116.14|1113.14|1116.27|1113.27|1115.58|1112.58|35
1609913880000|2021-01-06 06:18:00|1116.44|1113.44|1117.4|1114.4|1117.4|1114.4|1116.26|1113.26|30
1609913890000|2021-01-06 06:18:10|1117.41|1114.41|1117.51|1114.51|1117.61|1114.61|1117.26|1114.26|33
1609913900000|2021-01-06 06:18:20|1117.43|1114.43|1117.69|1114.69|1117.69|1114.69|1117.41|1114.41|30
1609913910000|2021-01-06 06:18:30|1117.65|1114.65|1116.87|1113.87|1117.72|1114.72|1116.86|1113.86|27
1609913920000|2021-01-06 06:18:40|1116.89|1113.89|1117.49|1114.49|1117.5|1114.5|1116.79|1113.79|28
1609913930000|2021-01-06 06:18:50|1117.48|1114.48|1116.79|1113.79|1117.51|1114.51|1116.57|1113.57|29
1609913940000|2021-01-06 06:19:00|1116.85|1113.85|1116.87|1113.87|1117.18|1114.18|1116.66|1113.66|29
1609913950000|2021-01-06 06:19:10|1116.89|1113.89|1116.74|1113.74|1116.89|1113.89|1116.66|1113.66|30
1609913960000|2021-01-06 06:19:20|1116.8|1113.8|1116.84|1113.84|1116.85|1113.85|1116.74|1113.74|24
1609913970000|2021-01-06 06:19:30|1116.82|1113.82|1116.88|1113.88|1116.92|1113.92|1116.67|1113.67|28
1609913980000|2021-01-06 06:19:40|1116.86|1113.86|1117.13|1114.13|1117.22|1114.22|1116.81|1113.81|28
1609913990000|2021-01-06 06:19:50|1117.11|1114.11|1117.11|1114.11|1117.22|1114.22|1117.06|1114.06|30
1609914000000|2021-01-06 06:20:00|1117.14|1114.14|1117.02|1114.02|1117.18|1114.18|1116.95|1113.95|32
1609914010000|2021-01-06 06:20:10|1117.06|1114.06|1116.9|1113.9|1117.06|1114.06|1116.8|1113.8|30
1609914020000|2021-01-06 06:20:20|1116.89|1113.89|1116.28|1113.28|1116.89|1113.89|1116.21|1113.21|33
1609914030000|2021-01-06 06:20:30|1116.25|1113.25|1115.86|1112.86|1116.33|1113.33|1115.86|1112.86|30
1609914040000|2021-01-06 06:20:40|1115.78|1112.78|1116.37|1113.37|1116.37|1113.37|1115.07|1112.07|37
1609914050000|2021-01-06 06:20:50|1116.39|1113.39|1116.97|1113.97|1116.97|1113.97|1116.38|1113.38|30
1609914060000|2021-01-06 06:21:00|1116.99|1113.99|1117.15|1114.15|1117.25|1114.25|1116.86|1113.86|30
1609914070000|2021-01-06 06:21:10|1117.03|1114.03|1116.74|1113.74|1117.03|1114.03|1116.61|1113.61|31
1609914080000|2021-01-06 06:21:20|1116.7|1113.7|1116.79|1113.79|1116.81|1113.81|1116.65|1113.65|28
1609914090000|2021-01-06 06:21:30|1116.78|1113.78|1117.05|1114.05|1117.16|1114.16|1116.78|1113.78|26
1609914100000|2021-01-06 06:21:40|1117.08|1114.08|1117.27|1114.27|1117.29|1114.29|1117.04|1114.04|20
1609914110000|2021-01-06 06:21:50|1117.3|1114.3|1118.49|1115.49|1118.78|1115.78|1117.16|1114.16|33
1609914120000|2021-01-06 06:22:00|1118.46|1115.46|1118.81|1115.81|1118.83|1115.83|1118.32|1115.32|29
1609914130000|2021-01-06 06:22:10|1118.84|1115.84|1119.57|1116.57|1119.63|1116.63|1118.74|1115.74|26
1609914140000|2021-01-06 06:22:20|1119.58|1116.58|1120.6|1117.6|1120.6|1117.6|1119.58|1116.58|24
1609914150000|2021-01-06 06:22:30|1120.66|1117.66|1121.66|1118.66|1121.67|1118.67|1120.61|1117.61|28
1609914160000|2021-01-06 06:22:40|1121.71|1118.71|1121.98|1118.98|1122.01|1119.01|1121.22|1118.22|30
1609914170000|2021-01-06 06:22:50|1121.95|1118.95|1121.88|1118.88|1122.05|1119.05|1121.88|1118.88|20
1609914180000|2021-01-06 06:23:00|1121.83|1118.83|1123.28|1120.28|1123.34|1120.34|1121.69|1118.69|37
1609914190000|2021-01-06 06:23:10|1123.13|1120.13|1122.08|1119.08|1123.46|1120.46|1122.03|1119.03|39
1609914200000|2021-01-06 06:23:20|1121.97|1118.97|1122.89|1119.89|1122.92|1119.92|1121.95|1118.95|35
1609914210000|2021-01-06 06:23:30|1122.97|1119.97|1122.72|1119.72|1123.17|1120.17|1122.72|1119.72|30
1609914220000|2021-01-06 06:23:40|1122.73|1119.73|1122.67|1119.67|1122.88|1119.88|1122.49|1119.49|28
1609914230000|2021-01-06 06:23:50|1122.55|1119.55|1121.51|1118.51|1122.55|1119.55|1121.51|1118.51|24
1609914240000|2021-01-06 06:24:00|1121.44|1118.44|1121.46|1118.46|1121.98|1118.98|1121.36|1118.36|30
1609914250000|2021-01-06 06:24:10|1121.49|1118.49|1120.66|1117.66|1121.5|1118.5|1120.53|1117.53|29
1609914260000|2021-01-06 06:24:20|1120.58|1117.58|1120.4|1117.4|1121.81|1118.81|1120.4|1117.4|37
1609914270000|2021-01-06 06:24:30|1120.5|1117.5|1119.2|1116.2|1120.5|1117.5|1119.12|1116.12|35
1609914280000|2021-01-06 06:24:40|1119.14|1116.14|1118.32|1115.32|1119.14|1116.14|1118.29|1115.29|24
1609914290000|2021-01-06 06:24:50|1118.25|1115.25|1118.02|1115.02|1118.34|1115.34|1117.85|1114.85|35
1609914300000|2021-01-06 06:25:00|1118|1115|1117.68|1114.68|1118.01|1115.01|1117.5|1114.5|29
1609914310000|2021-01-06 06:25:10|1117.7|1114.7|1117.14|1114.14|1118.01|1115.01|1116.99|1113.99|31
1609914320000|2021-01-06 06:25:20|1117.18|1114.18|1117.42|1114.42|1117.58|1114.58|1116.73|1113.73|35
1609914330000|2021-01-06 06:25:30|1117.39|1114.39|1116.94|1113.94|1117.45|1114.45|1116.93|1113.93|31
1609914340000|2021-01-06 06:25:40|1116.89|1113.89|1116.61|1113.61|1116.89|1113.89|1116.55|1113.55|31
1609914350000|2021-01-06 06:25:50|1116.6|1113.6|1118.27|1115.27|1118.27|1115.27|1116.52|1113.52|32
1609914360000|2021-01-06 06:26:00|1118.36|1115.36|1116.5|1113.5|1118.43|1115.43|1116.45|1113.45|35
1609914370000|2021-01-06 06:26:10|1116.51|1113.51|1118.12|1115.12|1118.17|1115.17|1116.5|1113.5|34
1609914380000|2021-01-06 06:26:20|1118.04|1115.04|1117|1114|1118.1|1115.1|1117|1114|37
1609914390000|2021-01-06 06:26:30|1116.96|1113.96|1116.7|1113.7|1117.14|1114.14|1116.69|1113.69|27
1609914400000|2021-01-06 06:26:40|1116.77|1113.77|1116.07|1113.07|1116.77|1113.77|1116.06|1113.06|32
1609914410000|2021-01-06 06:26:50|1116.11|1113.11|1116.45|1113.45|1116.64|1113.64|1116.04|1113.04|29
1609914420000|2021-01-06 06:27:00|1116.44|1113.44|1116.01|1113.01|1116.5|1113.5|1115.96|1112.96|28
1609914430000|2021-01-06 06:27:10|1116|1113|1117.47|1114.47|1117.47|1114.47|1115.94|1112.94|28
1609914440000|2021-01-06 06:27:20|1117.42|1114.42|1116.77|1113.77|1117.47|1114.47|1116.77|1113.77|30
1609914450000|2021-01-06 06:27:30|1116.89|1113.89|1116.53|1113.53|1117.01|1114.01|1116.5|1113.5|26
1609914460000|2021-01-06 06:27:40|1116.51|1113.51|1116.3|1113.3|1116.73|1113.73|1116.25|1113.25|35
1609914470000|2021-01-06 06:27:50|1116.29|1113.29|1115.68|1112.68|1116.29|1113.29|1115.63|1112.63|30
1609914480000|2021-01-06 06:28:00|1115.67|1112.67|1117.55|1114.55|1117.55|1114.55|1115.67|1112.67|34
1609914490000|2021-01-06 06:28:10|1117.6|1114.6|1117.31|1114.31|1118.24|1115.24|1117.31|1114.31|30
1609914500000|2021-01-06 06:28:20|1117.22|1114.22|1116.97|1113.97|1117.22|1114.22|1116.72|1113.72|35
1609914510000|2021-01-06 06:28:30|1116.81|1113.81|1117.22|1114.22|1117.22|1114.22|1116.81|1113.81|33
1609914520000|2021-01-06 06:28:40|1117.24|1114.24|1117.11|1114.11|1117.32|1114.32|1117.03|1114.03|30
1609914530000|2021-01-06 06:28:50|1117.15|1114.15|1116.94|1113.94|1117.21|1114.21|1116.86|1113.86|32
1609914540000|2021-01-06 06:29:00|1116.89|1113.89|1116.73|1113.73|1116.93|1113.93|1116.66|1113.66|24
1609914550000|2021-01-06 06:29:10|1116.59|1113.59|1116.64|1113.64|1116.73|1113.73|1116.49|1113.49|30
1609914560000|2021-01-06 06:29:20|1116.65|1113.65|1116.68|1113.68|1116.71|1113.71|1116.45|1113.45|27
1609914570000|2021-01-06 06:29:30|1116.84|1113.84|1116.77|1113.77|1116.86|1113.86|1116.65|1113.65|34
1609914580000|2021-01-06 06:29:40|1116.76|1113.76|1116.15|1113.15|1116.85|1113.85|1116.15|1113.15|35
1609914590000|2021-01-06 06:29:50|1116.17|1113.17|1115.21|1112.21|1116.17|1113.17|1115.11|1112.11|33
1609914600000|2021-01-06 06:30:00|1115.05|1112.05|1113.93|1110.93|1115.05|1112.05|1113.93|1110.93|31
1609914610000|2021-01-06 06:30:10|1113.88|1110.88|1114.61|1111.61|1114.8|1111.8|1113.88|1110.88|34
1609914620000|2021-01-06 06:30:20|1114.54|1111.54|1114.52|1111.52|1114.6|1111.6|1113.92|1110.92|38
1609914630000|2021-01-06 06:30:30|1114.44|1111.44|1114.48|1111.48|1114.5|1111.5|1113.91|1110.91|32
1609914640000|2021-01-06 06:30:40|1114.47|1111.47|1114.07|1111.07|1114.66|1111.66|1114.07|1111.07|30
1609914650000|2021-01-06 06:30:50|1114.14|1111.14|1113.49|1110.49|1114.14|1111.14|1113.49|1110.49|28
1609914660000|2021-01-06 06:31:00|1113.44|1110.44|1112.72|1109.72|1113.44|1110.44|1112.66|1109.66|31
1609914670000|2021-01-06 06:31:10|1112.63|1109.63|1113.05|1110.05|1113.16|1110.16|1112.63|1109.63|33
1609914680000|2021-01-06 06:31:20|1113.17|1110.17|1113.11|1110.11|1113.32|1110.32|1112.67|1109.67|34
1609914690000|2021-01-06 06:31:30|1113.09|1110.09|1113.01|1110.01|1113.21|1110.21|1112.84|1109.84|29
1609914700000|2021-01-06 06:31:40|1113.05|1110.05|1113.29|1110.29|1113.37|1110.37|1112.96|1109.96|39
1609914710000|2021-01-06 06:31:50|1113.3|1110.3|1113.24|1110.24|1113.31|1110.31|1112.89|1109.89|28
1609914720000|2021-01-06 06:32:00|1113.47|1110.47|1113.97|1110.97|1114.03|1111.03|1113.47|1110.47|32
1609914730000|2021-01-06 06:32:10|1113.95|1110.95|1113.74|1110.74|1114.12|1111.12|1113.56|1110.56|31
1609914740000|2021-01-06 06:32:20|1113.78|1110.78|1113.07|1110.07|1114.01|1111.01|1112.94|1109.94|35
1609914750000|2021-01-06 06:32:30|1113.2|1110.2|1113.1|1110.1|1113.49|1110.49|1112.94|1109.94|32
1609914760000|2021-01-06 06:32:40|1113.09|1110.09|1113.82|1110.82|1113.82|1110.82|1112.85|1109.85|34
1609914770000|2021-01-06 06:32:50|1113.71|1110.71|1112.89|1109.89|1113.85|1110.85|1112.86|1109.86|31
1609914780000|2021-01-06 06:33:00|1112.91|1109.91|1114.9|1111.9|1114.9|1111.9|1112.91|1109.91|37
1609914790000|2021-01-06 06:33:10|1114.89|1111.89|1115.13|1112.13|1115.19|1112.19|1114.69|1111.69|29
1609914800000|2021-01-06 06:33:20|1115.14|1112.14|1114.73|1111.73|1115.19|1112.19|1114.72|1111.72|33
1609914810000|2021-01-06 06:33:30|1114.49|1111.49|1114.44|1111.44|1114.98|1111.98|1114.14|1111.14|35
1609914820000|2021-01-06 06:33:40|1114.4|1111.4|1114.41|1111.41|1114.42|1111.42|1114|1111|34
1609914830000|2021-01-06 06:33:50|1114.56|1111.56|1114.61|1111.61|1114.92|1111.92|1114.56|1111.56|32
1609914840000|2021-01-06 06:34:00|1114.6|1111.6|1113.99|1110.99|1114.63|1111.63|1113.76|1110.76|33
1609914850000|2021-01-06 06:34:10|1113.97|1110.97|1113.83|1110.83|1114.34|1111.34|1113.78|1110.78|36
1609914860000|2021-01-06 06:34:20|1114.12|1111.12|1114.63|1111.63|1114.63|1111.63|1114.07|1111.07|15
1609914870000|2021-01-06 06:34:30|1114.65|1111.65|1114.77|1111.77|1114.82|1111.82|1114.59|1111.59|23
1609914880000|2021-01-06 06:34:40|1114.8|1111.8|1114.95|1111.95|1115.3|1112.3|1114.8|1111.8|29
1609914890000|2021-01-06 06:34:50|1114.94|1111.94|1115.14|1112.14|1115.23|1112.23|1114.94|1111.94|27
1609914900000|2021-01-06 06:35:00|1115.18|1112.18|1114.29|1111.29|1115.18|1112.18|1114.18|1111.18|35
1609914910000|2021-01-06 06:35:10|1114.27|1111.27|1114.39|1111.39|1114.54|1111.54|1114.04|1111.04|36
1609914920000|2021-01-06 06:35:20|1114.42|1111.42|1113.18|1110.18|1114.42|1111.42|1113.18|1110.18|32
1609914930000|2021-01-06 06:35:30|1112.89|1109.89|1111.97|1108.97|1112.89|1109.89|1111.97|1108.97|36
1609914940000|2021-01-06 06:35:40|1112.21|1109.21|1112.09|1109.09|1112.45|1109.45|1111.5|1108.5|31
1609914950000|2021-01-06 06:35:50|1111.94|1108.94|1112.41|1109.41|1112.63|1109.63|1111.53|1108.53|36
1609914960000|2021-01-06 06:36:00|1112.44|1109.44|1112.18|1109.18|1112.55|1109.55|1111.77|1108.77|32
1609914970000|2021-01-06 06:36:10|1112.31|1109.31|1111.46|1108.46|1112.4|1109.4|1111.46|1108.46|31
1609914980000|2021-01-06 06:36:20|1111.29|1108.29|1109.94|1106.94|1112.19|1109.19|1109.89|1106.89|32
1609914990000|2021-01-06 06:36:30|1109.89|1106.89|1110.27|1107.27|1110.82|1107.82|1109.66|1106.66|35
1609915000000|2021-01-06 06:36:40|1110.3|1107.3|1109.35|1106.35|1110.3|1107.3|1109.35|1106.35|39
1609915010000|2021-01-06 06:36:50|1109.28|1106.28|1109.84|1106.84|1109.84|1106.84|1109.25|1106.25|38
1609915020000|2021-01-06 06:37:00|1109.8|1106.8|1111.75|1108.75|1111.75|1108.75|1109.47|1106.47|37
1609915030000|2021-01-06 06:37:10|1111.58|1108.58|1111.93|1108.93|1112.45|1109.45|1111.58|1108.58|34
1609915040000|2021-01-06 06:37:20|1111.78|1108.78|1110.83|1107.83|1111.82|1108.82|1110.43|1107.43|36
1609915050000|2021-01-06 06:37:30|1110.9|1107.9|1111.05|1108.05|1111.14|1108.14|1110.87|1107.87|33
1609915060000|2021-01-06 06:37:40|1111.12|1108.12|1110.59|1107.59|1111.48|1108.48|1110.59|1107.59|37
1609915070000|2021-01-06 06:37:50|1110.56|1107.56|1110.54|1107.54|1110.94|1107.94|1110.47|1107.47|35
1609915080000|2021-01-06 06:38:00|1110.55|1107.55|1109.71|1106.71|1110.84|1107.84|1109.71|1106.71|35
1609915090000|2021-01-06 06:38:10|1109.72|1106.72|1109.39|1106.39|1109.73|1106.73|1109.14|1106.14|35
1609915100000|2021-01-06 06:38:20|1109.49|1106.49|1109.72|1106.72|1110.48|1107.48|1109.49|1106.49|34
1609915110000|2021-01-06 06:38:30|1109.65|1106.65|1110.21|1107.21|1110.59|1107.59|1109.64|1106.64|40
1609915120000|2021-01-06 06:38:40|1110.23|1107.23|1111.48|1108.48|1111.49|1108.49|1110.03|1107.03|37
1609915130000|2021-01-06 06:38:50|1111.41|1108.41|1111.48|1108.48|1111.54|1108.54|1110.92|1107.92|34
1609915140000|2021-01-06 06:39:00|1111.47|1108.47|1111.32|1108.32|1111.48|1108.48|1111.05|1108.05|29
1609915150000|2021-01-06 06:39:10|1111.31|1108.31|1111.58|1108.58|1111.71|1108.71|1111.31|1108.31|27
1609915160000|2021-01-06 06:39:20|1111.73|1108.73|1111.13|1108.13|1111.73|1108.73|1111.13|1108.13|33
1609915170000|2021-01-06 06:39:30|1111.14|1108.14|1111.64|1108.64|1111.69|1108.69|1111.11|1108.11|33
1609915180000|2021-01-06 06:39:40|1111.61|1108.61|1111.61|1108.61|1111.83|1108.83|1111.57|1108.57|35
1609915190000|2021-01-06 06:39:50|1111.63|1108.63|1109.54|1106.54|1111.68|1108.68|1109.54|1106.54|36
1609915200000|2021-01-06 06:40:00|1109.57|1106.57|1110.97|1107.97|1111.01|1108.01|1109.56|1106.56|33
1609915210000|2021-01-06 06:40:10|1110.95|1107.95|1110.68|1107.68|1111.02|1108.02|1110.61|1107.61|30
1609915220000|2021-01-06 06:40:20|1110.62|1107.62|1110.12|1107.12|1110.98|1107.98|1110.06|1107.06|35
1609915230000|2021-01-06 06:40:30|1110.17|1107.17|1110.16|1107.16|1110.17|1107.17|1109.75|1106.75|36
1609915240000|2021-01-06 06:40:40|1110.51|1107.51|1110.88|1107.88|1111.04|1108.04|1110.51|1107.51|32
1609915250000|2021-01-06 06:40:50|1110.87|1107.87|1111.76|1108.76|1111.76|1108.76|1110.86|1107.86|32
1609915260000|2021-01-06 06:41:00|1111.79|1108.79|1111.84|1108.84|1112.15|1109.15|1111.69|1108.69|30
1609915270000|2021-01-06 06:41:10|1111.86|1108.86|1111.84|1108.84|1111.9|1108.9|1111.47|1108.47|29
1609915280000|2021-01-06 06:41:20|1111.86|1108.86|1111.69|1108.69|1112.02|1109.02|1111.54|1108.54|32
1609915290000|2021-01-06 06:41:30|1111.68|1108.68|1111.34|1108.34|1111.68|1108.68|1111.17|1108.17|34
1609915300000|2021-01-06 06:41:40|1111.31|1108.31|1111|1108|1111.39|1108.39|1110.96|1107.96|33
1609915310000|2021-01-06 06:41:50|1110.97|1107.97|1111.47|1108.47|1111.49|1108.49|1110.82|1107.82|32
1609915320000|2021-01-06 06:42:00|1111.48|1108.48|1111.61|1108.61|1111.61|1108.61|1111.3|1108.3|29
1609915330000|2021-01-06 06:42:10|1111.78|1108.78|1112.81|1109.81|1112.83|1109.83|1111.78|1108.78|31
1609915340000|2021-01-06 06:42:20|1112.85|1109.85|1112.4|1109.4|1112.87|1109.87|1112.37|1109.37|32
1609915350000|2021-01-06 06:42:30|1112.43|1109.43|1112.79|1109.79|1113.06|1110.06|1112.43|1109.43|36
1609915360000|2021-01-06 06:42:40|1112.86|1109.86|1113.15|1110.15|1113.28|1110.28|1112.76|1109.76|32
1609915370000|2021-01-06 06:42:50|1113.14|1110.14|1112.87|1109.87|1113.14|1110.14|1112.86|1109.86|21
1609915380000|2021-01-06 06:43:00|1112.74|1109.74|1111.93|1108.93|1112.74|1109.74|1111.87|1108.87|37
1609915390000|2021-01-06 06:43:10|1111.88|1108.88|1111.11|1108.11|1111.88|1108.88|1111.11|1108.11|32
1609915400000|2021-01-06 06:43:20|1111.08|1108.08|1110.8|1107.8|1111.08|1108.08|1110.76|1107.76|28
1609915410000|2021-01-06 06:43:30|1110.81|1107.81|1111.08|1108.08|1111.17|1108.17|1110.78|1107.78|24
1609915420000|2021-01-06 06:43:40|1111.1|1108.1|1111.36|1108.36|1111.46|1108.46|1111.03|1108.03|26
1609915430000|2021-01-06 06:43:50|1111.3|1108.3|1111.33|1108.33|1111.56|1108.56|1111.21|1108.21|27
1609915440000|2021-01-06 06:44:00|1111.38|1108.38|1111.9|1108.9|1111.94|1108.94|1111.08|1108.08|35
1609915450000|2021-01-06 06:44:10|1111.97|1108.97|1111.86|1108.86|1112.06|1109.06|1111.79|1108.79|24
1609915460000|2021-01-06 06:44:20|1111.76|1108.76|1110.99|1107.99|1111.76|1108.76|1110.99|1107.99|29
1609915470000|2021-01-06 06:44:30|1110.98|1107.98|1110.74|1107.74|1111|1108|1110.67|1107.67|36
1609915480000|2021-01-06 06:44:40|1110.78|1107.78|1111.14|1108.14|1111.14|1108.14|1110.57|1107.57|37
1609915490000|2021-01-06 06:44:50|1111.19|1108.19|1111.6|1108.6|1112.21|1109.21|1111.19|1108.19|36
1609915500000|2021-01-06 06:45:00|1111.62|1108.62|1111.2|1108.2|1111.62|1108.62|1111.09|1108.09|30
1609915510000|2021-01-06 06:45:10|1111.18|1108.18|1110.91|1107.91|1111.18|1108.18|1110.91|1107.91|29
1609915520000|2021-01-06 06:45:20|1110.9|1107.9|1111|1108|1111.01|1108.01|1110.87|1107.87|30
1609915530000|2021-01-06 06:45:30|1111.1|1108.1|1111.53|1108.53|1111.61|1108.61|1110.92|1107.92|32
1609915540000|2021-01-06 06:45:40|1111.58|1108.58|1111.93|1108.93|1112.16|1109.16|1111.48|1108.48|33
1609915550000|2021-01-06 06:45:50|1111.94|1108.94|1111.94|1108.94|1112.17|1109.17|1111.77|1108.77|35
1609915560000|2021-01-06 06:46:00|1111.9|1108.9|1112.58|1109.58|1112.58|1109.58|1111.82|1108.82|30
1609915570000|2021-01-06 06:46:10|1112.57|1109.57|1113.48|1110.48|1113.51|1110.51|1112.4|1109.4|31
1609915580000|2021-01-06 06:46:20|1113.52|1110.52|1113.53|1110.53|1113.58|1110.58|1113.48|1110.48|24
1609915590000|2021-01-06 06:46:30|1113.56|1110.56|1113.67|1110.67|1113.87|1110.87|1113.53|1110.53|25
1609915600000|2021-01-06 06:46:40|1113.68|1110.68|1114.72|1111.72|1114.72|1111.72|1113.61|1110.61|28
1609915610000|2021-01-06 06:46:50|1114.71|1111.71|1114.69|1111.69|1114.72|1111.72|1114.69|1111.69|8
1609915620000|2021-01-06 06:47:00|1114.7|1111.7|1115.1|1112.1|1115.22|1112.22|1114.67|1111.67|31
1609915630000|2021-01-06 06:47:10|1115.15|1112.15|1114.72|1111.72|1115.38|1112.38|1114.72|1111.72|30
1609915640000|2021-01-06 06:47:20|1114.74|1111.74|1113.86|1110.86|1114.74|1111.74|1113.86|1110.86|31
1609915650000|2021-01-06 06:47:30|1113.92|1110.92|1114.15|1111.15|1114.15|1111.15|1113.92|1110.92|24
1609915660000|2021-01-06 06:47:40|1114.22|1111.22|1113.85|1110.85|1114.65|1111.65|1113.85|1110.85|32
1609915670000|2021-01-06 06:47:50|1113.81|1110.81|1113.2|1110.2|1113.81|1110.81|1113.16|1110.16|30
1609915680000|2021-01-06 06:48:00|1113.17|1110.17|1114.32|1111.32|1114.39|1111.39|1113.17|1110.17|35
1609915690000|2021-01-06 06:48:10|1114.33|1111.33|1114.7|1111.7|1114.7|1111.7|1114.3|1111.3|30
1609915700000|2021-01-06 06:48:20|1114.68|1111.68|1114.3|1111.3|1114.71|1111.71|1114.25|1111.25|31
1609915710000|2021-01-06 06:48:30|1114.28|1111.28|1113.8|1110.8|1114.48|1111.48|1113.77|1110.77|30
1609915720000|2021-01-06 06:48:40|1113.81|1110.81|1115.12|1112.12|1115.12|1112.12|1113.7|1110.7|36
1609915730000|2021-01-06 06:48:50|1115.13|1112.13|1115.16|1112.16|1115.73|1112.73|1114.93|1111.93|32
1609915740000|2021-01-06 06:49:00|1115.07|1112.07|1114.4|1111.4|1115.11|1112.11|1114.31|1111.31|36
1609915750000|2021-01-06 06:49:10|1114.39|1111.39|1115.2|1112.2|1115.55|1112.55|1114.34|1111.34|34
1609915760000|2021-01-06 06:49:20|1115.16|1112.16|1115.79|1112.79|1115.79|1112.79|1114.81|1111.81|36
1609915770000|2021-01-06 06:49:30|1115.73|1112.73|1115.49|1112.49|1115.81|1112.81|1115.37|1112.37|30
1609915780000|2021-01-06 06:49:40|1115.53|1112.53|1116.35|1113.35|1116.37|1113.37|1115.53|1112.53|32
1609915790000|2021-01-06 06:49:50|1116.36|1113.36|1115.94|1112.94|1116.39|1113.39|1115.83|1112.83|25
1609915800000|2021-01-06 06:50:00|1116.32|1113.32|1116.71|1113.71|1117.08|1114.08|1116.19|1113.19|35
1609915810000|2021-01-06 06:50:10|1117.17|1114.17|1117.38|1114.38|1117.39|1114.39|1117.05|1114.05|26
1609915820000|2021-01-06 06:50:20|1117.34|1114.34|1116.86|1113.86|1117.7|1114.7|1116.86|1113.86|29
1609915830000|2021-01-06 06:50:30|1116.89|1113.89|1117.2|1114.2|1117.58|1114.58|1116.8|1113.8|33
1609915840000|2021-01-06 06:50:40|1117.18|1114.18|1116.82|1113.82|1117.35|1114.35|1116.82|1113.82|29
1609915850000|2021-01-06 06:50:50|1116.83|1113.83|1116.55|1113.55|1116.99|1113.99|1116.55|1113.55|29
1609915860000|2021-01-06 06:51:00|1116.54|1113.54|1116.4|1113.4|1116.54|1113.54|1116.03|1113.03|29
1609915870000|2021-01-06 06:51:10|1116.63|1113.63|1116.62|1113.62|1116.85|1113.85|1116.62|1113.62|27
1609915880000|2021-01-06 06:51:20|1116.57|1113.57|1115.79|1112.79|1116.68|1113.68|1115.78|1112.78|25
1609915890000|2021-01-06 06:51:30|1115.87|1112.87|1116.51|1113.51|1116.88|1113.88|1115.84|1112.84|36
1609915900000|2021-01-06 06:51:40|1116.52|1113.52|1116.45|1113.45|1116.6|1113.6|1116.2|1113.2|30
1609915910000|2021-01-06 06:51:50|1116.54|1113.54|1118.81|1115.81|1118.81|1115.81|1116.5|1113.5|35
1609915920000|2021-01-06 06:52:00|1118.85|1115.85|1117.38|1114.38|1118.89|1115.89|1117.38|1114.38|38
1609915930000|2021-01-06 06:52:10|1117.35|1114.35|1117.31|1114.31|1117.42|1114.42|1117.2|1114.2|37
1609915940000|2021-01-06 06:52:20|1117.34|1114.34|1117.13|1114.13|1117.64|1114.64|1117.13|1114.13|35
1609915950000|2021-01-06 06:52:30|1117.09|1114.09|1116.79|1113.79|1117.09|1114.09|1116.58|1113.58|32
1609915960000|2021-01-06 06:52:40|1116.76|1113.76|1116.78|1113.78|1116.92|1113.92|1116.76|1113.76|27
1609915970000|2021-01-06 06:52:50|1116.68|1113.68|1115.98|1112.98|1116.69|1113.69|1115.57|1112.57|34
1609915980000|2021-01-06 06:53:00|1116.05|1113.05|1116.75|1113.75|1116.8|1113.8|1116.05|1113.05|31
1609915990000|2021-01-06 06:53:10|1116.44|1113.44|1117.4|1114.4|1117.41|1114.41|1116.13|1113.13|33
1609916000000|2021-01-06 06:53:20|1117.39|1114.39|1118.01|1115.01|1118.06|1115.06|1117.26|1114.26|35
1609916010000|2021-01-06 06:53:30|1118.03|1115.03|1116.97|1113.97|1118.08|1115.08|1116.84|1113.84|34
1609916020000|2021-01-06 06:53:40|1116.7|1113.7|1118.03|1115.03|1118.03|1115.03|1116.69|1113.69|28
1609916030000|2021-01-06 06:53:50|1117.99|1114.99|1118.88|1115.88|1118.88|1115.88|1117.99|1114.99|38
1609916040000|2021-01-06 06:54:00|1118.91|1115.91|1118.9|1115.9|1119.07|1116.07|1118.74|1115.74|30
1609916050000|2021-01-06 06:54:10|1119|1116|1119.06|1116.06|1119.06|1116.06|1118.74|1115.74|28
1609916060000|2021-01-06 06:54:20|1119.1|1116.1|1119.1|1116.1|1119.15|1116.15|1118.93|1115.93|30
1609916070000|2021-01-06 06:54:30|1119.11|1116.11|1119.77|1116.77|1119.77|1116.77|1118.92|1115.92|34
1609916080000|2021-01-06 06:54:40|1119.8|1116.8|1118.52|1115.52|1120.3|1117.3|1118.52|1115.52|39
1609916090000|2021-01-06 06:54:50|1118.7|1115.7|1117.94|1114.94|1118.7|1115.7|1117.89|1114.89|35
1609916100000|2021-01-06 06:55:00|1117.9|1114.9|1119.06|1116.06|1119.06|1116.06|1117.84|1114.84|34
1609916110000|2021-01-06 06:55:10|1119.05|1116.05|1119.17|1116.17|1119.21|1116.21|1118.96|1115.96|33
1609916120000|2021-01-06 06:55:20|1119.13|1116.13|1118.8|1115.8|1119.19|1116.19|1118.52|1115.52|38
1609916130000|2021-01-06 06:55:30|1118.81|1115.81|1119.16|1116.16|1119.26|1116.26|1118.81|1115.81|34
1609916140000|2021-01-06 06:55:40|1119.17|1116.17|1121.25|1118.25|1121.25|1118.25|1119.13|1116.13|30
1609916150000|2021-01-06 06:55:50|1121.26|1118.26|1120.75|1117.75|1121.39|1118.39|1120.75|1117.75|35
1609916160000|2021-01-06 06:56:00|1120.76|1117.76|1120.27|1117.27|1120.8|1117.8|1119.8|1116.8|38
1609916170000|2021-01-06 06:56:10|1120.28|1117.28|1120.67|1117.67|1120.94|1117.94|1120.25|1117.25|34
1609916180000|2021-01-06 06:56:20|1120.69|1117.69|1120.48|1117.48|1120.92|1117.92|1120.43|1117.43|30
1609916190000|2021-01-06 06:56:30|1120.46|1117.46|1120.62|1117.62|1120.75|1117.75|1120.09|1117.09|34
1609916200000|2021-01-06 06:56:40|1120.61|1117.61|1120.04|1117.04|1120.66|1117.66|1119.99|1116.99|37
1609916210000|2021-01-06 06:56:50|1120.12|1117.12|1119.13|1116.13|1120.18|1117.18|1119.12|1116.12|29
1609916220000|2021-01-06 06:57:00|1119.2|1116.2|1120.63|1117.63|1120.72|1117.72|1118.81|1115.81|37
1609916230000|2021-01-06 06:57:10|1120.61|1117.61|1120.26|1117.26|1120.74|1117.74|1120.19|1117.19|34
1609916240000|2021-01-06 06:57:20|1120.21|1117.21|1119.83|1116.83|1120.28|1117.28|1119.73|1116.73|30
1609916250000|2021-01-06 06:57:30|1119.85|1116.85|1120.49|1117.49|1120.54|1117.54|1119.83|1116.83|33
1609916260000|2021-01-06 06:57:40|1120.42|1117.42|1120.68|1117.68|1121.07|1118.07|1120.42|1117.42|26
1609916270000|2021-01-06 06:57:50|1120.63|1117.63|1120.14|1117.14|1120.63|1117.63|1119.89|1116.89|32
1609916280000|2021-01-06 06:58:00|1120.12|1117.12|1121.01|1118.01|1121.03|1118.03|1120.12|1117.12|34
1609916290000|2021-01-06 06:58:10|1121.04|1118.04|1120.66|1117.66|1121.04|1118.04|1120.27|1117.27|34
1609916300000|2021-01-06 06:58:20|1120.65|1117.65|1120.42|1117.42|1120.86|1117.86|1120.37|1117.37|31
1609916310000|2021-01-06 06:58:30|1120.38|1117.38|1120.88|1117.88|1121.41|1118.41|1120.38|1117.38|32
1609916320000|2021-01-06 06:58:40|1120.92|1117.92|1121.34|1118.34|1121.47|1118.47|1120.92|1117.92|29
1609916330000|2021-01-06 06:58:50|1121.35|1118.35|1121.25|1118.25|1121.52|1118.52|1121.09|1118.09|28
1609916340000|2021-01-06 06:59:00|1121.24|1118.24|1120.35|1117.35|1121.24|1118.24|1120.35|1117.35|29
1609916350000|2021-01-06 06:59:10|1120.33|1117.33|1120.79|1117.79|1120.8|1117.8|1120.33|1117.33|30
1609916360000|2021-01-06 06:59:20|1120.73|1117.73|1120.26|1117.26|1120.73|1117.73|1120.2|1117.2|29
1609916370000|2021-01-06 06:59:30|1120.2|1117.2|1120.16|1117.16|1120.32|1117.32|1120.08|1117.08|31
1609916380000|2021-01-06 06:59:40|1120.06|1117.06|1120.1|1117.1|1120.29|1117.29|1119.92|1116.92|26
1609916390000|2021-01-06 06:59:50|1120.18|1117.18|1119.08|1116.08|1120.24|1117.24|1119.08|1116.08|26
1609916400000|2021-01-06 07:00:00|1119.1|1116.1|1119.23|1116.23|1119.23|1116.23|1118.5|1115.5|26
1609916410000|2021-01-06 07:00:10|1119.25|1116.25|1120.14|1117.14|1120.32|1117.32|1119.25|1116.25|31
1609916420000|2021-01-06 07:00:20|1120.24|1117.24|1120.23|1117.23|1120.47|1117.47|1120.23|1117.23|29
1609916430000|2021-01-06 07:00:30|1120.29|1117.29|1120|1117|1120.3|1117.3|1119.8|1116.8|36
1609916440000|2021-01-06 07:00:40|1120.1|1117.1|1120.1|1117.1|1120.34|1117.34|1119.91|1116.91|34
1609916450000|2021-01-06 07:00:50|1120.17|1117.17|1120.24|1117.24|1120.32|1117.32|1120.17|1117.17|22
1609916460000|2021-01-06 07:01:00|1120.25|1117.25|1120.79|1117.79|1120.96|1117.96|1120.24|1117.24|30
1609916470000|2021-01-06 07:01:10|1120.8|1117.8|1121.2|1118.2|1121.2|1118.2|1120.78|1117.78|24
1609916480000|2021-01-06 07:01:20|1121.28|1118.28|1122.26|1119.26|1122.26|1119.26|1121.25|1118.25|21
1609916490000|2021-01-06 07:01:30|1122.08|1119.08|1123.05|1120.05|1123.22|1120.22|1121.8|1118.8|31
1609916500000|2021-01-06 07:01:40|1123.04|1120.04|1122.9|1119.9|1123.06|1120.06|1122.81|1119.81|35
1609916510000|2021-01-06 07:01:50|1122.82|1119.82|1122.87|1119.87|1122.88|1119.88|1122.48|1119.48|29
1609916520000|2021-01-06 07:02:00|1122.84|1119.84|1122.21|1119.21|1122.86|1119.86|1122.21|1119.21|30
1609916530000|2021-01-06 07:02:10|1122.19|1119.19|1122.75|1119.75|1122.82|1119.82|1122.13|1119.13|34
1609916540000|2021-01-06 07:02:20|1122.74|1119.74|1122.3|1119.3|1122.77|1119.77|1122.3|1119.3|32
1609916550000|2021-01-06 07:02:30|1122.33|1119.33|1123.02|1120.02|1123.09|1120.09|1122.18|1119.18|33
1609916560000|2021-01-06 07:02:40|1123.01|1120.01|1122.59|1119.59|1123.06|1120.06|1122.51|1119.51|35
1609916570000|2021-01-06 07:02:50|1122.56|1119.56|1121.98|1118.98|1122.56|1119.56|1121.98|1118.98|34
1609916580000|2021-01-06 07:03:00|1122|1119|1121.61|1118.61|1122.11|1119.11|1121.57|1118.57|35
1609916590000|2021-01-06 07:03:10|1121.5|1118.5|1120.49|1117.49|1121.5|1118.5|1120.49|1117.49|25
1609916600000|2021-01-06 07:03:20|1120.5|1117.5|1119.91|1116.91|1120.53|1117.53|1119.75|1116.75|30
1609916610000|2021-01-06 07:03:30|1119.97|1116.97|1120.82|1117.82|1120.85|1117.85|1119.9|1116.9|35
1609916620000|2021-01-06 07:03:40|1120.83|1117.83|1120.84|1117.84|1121.2|1118.2|1120.82|1117.82|33
1609916630000|2021-01-06 07:03:50|1120.6|1117.6|1120.46|1117.46|1120.78|1117.78|1120.3|1117.3|32
1609916640000|2021-01-06 07:04:00|1120.59|1117.59|1120.56|1117.56|1120.9|1117.9|1120.56|1117.56|33
1609916650000|2021-01-06 07:04:10|1120.57|1117.57|1121.61|1118.61|1121.82|1118.82|1120.57|1117.57|36
1609916660000|2021-01-06 07:04:20|1121.55|1118.55|1122.62|1119.62|1122.84|1119.84|1121.55|1118.55|34
1609916670000|2021-01-06 07:04:30|1122.38|1119.38|1124.62|1121.62|1124.88|1121.88|1122.25|1119.25|31
1609916680000|2021-01-06 07:04:40|1124.59|1121.59|1126.15|1123.15|1126.25|1123.25|1123.19|1120.19|27
1609916690000|2021-01-06 07:04:50|1126.26|1123.26|1126.27|1123.27|1126.53|1123.53|1126.22|1123.22|30
1609916700000|2021-01-06 07:05:00|1126.34|1123.34|1126.78|1123.78|1126.78|1123.78|1126.16|1123.16|28
1609916710000|2021-01-06 07:05:10|1127.02|1124.02|1127.9|1124.9|1127.9|1124.9|1126.73|1123.73|30
1609916720000|2021-01-06 07:05:20|1127.97|1124.97|1128.33|1125.33|1128.33|1125.33|1127.93|1124.93|29
1609916730000|2021-01-06 07:05:30|1128.36|1125.36|1128.12|1125.12|1128.46|1125.46|1128.12|1125.12|28
1609916740000|2021-01-06 07:05:40|1128.13|1125.13|1126.89|1123.89|1128.13|1125.13|1126.43|1123.43|36
1609916750000|2021-01-06 07:05:50|1126.85|1123.85|1128.17|1125.17|1128.17|1125.17|1126.7|1123.7|32
1609916760000|2021-01-06 07:06:00|1128.19|1125.19|1127.91|1124.91|1128.25|1125.25|1127.91|1124.91|30
1609916770000|2021-01-06 07:06:10|1127.92|1124.92|1127.04|1124.04|1128.07|1125.07|1127.04|1124.04|31
1609916780000|2021-01-06 07:06:20|1126.98|1123.98|1126.4|1123.4|1126.98|1123.98|1126.17|1123.17|31
1609916790000|2021-01-06 07:06:30|1126.31|1123.31|1126.04|1123.04|1126.39|1123.39|1125.99|1122.99|36
1609916800000|2021-01-06 07:06:40|1126.06|1123.06|1126.02|1123.02|1126.12|1123.12|1125.96|1122.96|30
1609916810000|2021-01-06 07:06:50|1126.01|1123.01|1126.29|1123.29|1126.38|1123.38|1125.64|1122.64|37
1609916820000|2021-01-06 07:07:00|1126.33|1123.33|1126.82|1123.82|1126.95|1123.95|1126.3|1123.3|30
1609916830000|2021-01-06 07:07:10|1126.88|1123.88|1126.35|1123.35|1126.9|1123.9|1126.27|1123.27|33
1609916840000|2021-01-06 07:07:20|1126.33|1123.33|1126.65|1123.65|1126.73|1123.73|1126.33|1123.33|31
1609916850000|2021-01-06 07:07:30|1126.69|1123.69|1126.1|1123.1|1126.69|1123.69|1125.55|1122.55|37
1609916860000|2021-01-06 07:07:40|1126.16|1123.16|1125.76|1122.76|1126.22|1123.22|1125.62|1122.62|33
1609916870000|2021-01-06 07:07:50|1125.89|1122.89|1124.57|1121.57|1125.89|1122.89|1124.5|1121.5|36
1609916880000|2021-01-06 07:08:00|1124.53|1121.53|1123.43|1120.43|1124.53|1121.53|1123.42|1120.42|33
1609916890000|2021-01-06 07:08:10|1123.32|1120.32|1122.19|1119.19|1123.34|1120.34|1121.76|1118.76|32
1609916900000|2021-01-06 07:08:20|1122.14|1119.14|1121.7|1118.7|1122.14|1119.14|1121.12|1118.12|34
1609916910000|2021-01-06 07:08:30|1121.62|1118.62|1121.95|1118.95|1121.96|1118.96|1121.2|1118.2|36
1609916920000|2021-01-06 07:08:40|1121.8|1118.8|1121.99|1118.99|1122.23|1119.23|1121.78|1118.78|33
1609916930000|2021-01-06 07:08:50|1122.05|1119.05|1121.65|1118.65|1122.05|1119.05|1121.24|1118.24|33
1609916940000|2021-01-06 07:09:00|1121.75|1118.75|1121.98|1118.98|1121.98|1118.98|1121.33|1118.33|32
1609916950000|2021-01-06 07:09:10|1121.96|1118.96|1121.62|1118.62|1122|1119|1121.55|1118.55|29
1609916960000|2021-01-06 07:09:20|1121.56|1118.56|1121.11|1118.11|1121.91|1118.91|1121.08|1118.08|34
1609916970000|2021-01-06 07:09:30|1121.12|1118.12|1121.06|1118.06|1121.38|1118.38|1121.06|1118.06|32
1609916980000|2021-01-06 07:09:40|1121.03|1118.03|1121.01|1118.01|1121.37|1118.37|1120.97|1117.97|31
1609916990000|2021-01-06 07:09:50|1121.02|1118.02|1120.96|1117.96|1121.02|1118.02|1120.77|1117.77|26
1609917000000|2021-01-06 07:10:00|1120.92|1117.92|1120.83|1117.83|1121|1118|1120.78|1117.78|30
1609917010000|2021-01-06 07:10:10|1120.78|1117.78|1121.12|1118.12|1121.42|1118.42|1120.78|1117.78|31
1609917020000|2021-01-06 07:10:20|1121.08|1118.08|1121.16|1118.16|1121.24|1118.24|1121.02|1118.02|32
1609917030000|2021-01-06 07:10:30|1121.12|1118.12|1120.82|1117.82|1121.17|1118.17|1120.73|1117.73|29
1609917040000|2021-01-06 07:10:40|1120.76|1117.76|1120.67|1117.67|1120.91|1117.91|1120.59|1117.59|32
1609917050000|2021-01-06 07:10:50|1120.76|1117.76|1122.25|1119.25|1122.39|1119.39|1120.68|1117.68|33
1609917060000|2021-01-06 07:11:00|1122.29|1119.29|1122.04|1119.04|1122.29|1119.29|1121.72|1118.72|27
1609917070000|2021-01-06 07:11:10|1122.03|1119.03|1122.69|1119.69|1123.01|1120.01|1121.92|1118.92|33
1609917080000|2021-01-06 07:11:20|1122.64|1119.64|1122.27|1119.27|1122.64|1119.64|1122.17|1119.17|33
1609917090000|2021-01-06 07:11:30|1122.28|1119.28|1122.2|1119.2|1122.51|1119.51|1122.2|1119.2|30
1609917100000|2021-01-06 07:11:40|1122.21|1119.21|1122.26|1119.26|1122.39|1119.39|1122.18|1119.18|31
1609917110000|2021-01-06 07:11:50|1122.29|1119.29|1122.36|1119.36|1122.44|1119.44|1122.08|1119.08|27
1609917120000|2021-01-06 07:12:00|1122.35|1119.35|1124|1121|1124.18|1121.18|1122.35|1119.35|37
1609917130000|2021-01-06 07:12:10|1124.01|1121.01|1124.47|1121.47|1124.52|1121.52|1123.98|1120.98|27
1609917140000|2021-01-06 07:12:20|1124.42|1121.42|1123.62|1120.62|1124.42|1121.42|1123.5|1120.5|25
1609917150000|2021-01-06 07:12:30|1123.59|1120.59|1124.49|1121.49|1124.56|1121.56|1123.59|1120.59|33
1609917160000|2021-01-06 07:12:40|1124.42|1121.42|1123.58|1120.58|1124.54|1121.54|1123.58|1120.58|30
1609917170000|2021-01-06 07:12:50|1123.6|1120.6|1124.34|1121.34|1124.34|1121.34|1123.6|1120.6|25
1609917180000|2021-01-06 07:13:00|1124.33|1121.33|1124.41|1121.41|1124.42|1121.42|1124.33|1121.33|24
1609917190000|2021-01-06 07:13:10|1124.4|1121.4|1123.83|1120.83|1124.42|1121.42|1123.66|1120.66|25
1609917200000|2021-01-06 07:13:20|1123.8|1120.8|1123.34|1120.34|1123.86|1120.86|1123.14|1120.14|32
1609917210000|2021-01-06 07:13:30|1123.36|1120.36|1123.93|1120.93|1123.98|1120.98|1123.36|1120.36|34
1609917220000|2021-01-06 07:13:40|1123.94|1120.94|1124.06|1121.06|1124.08|1121.08|1123.89|1120.89|31
1609917230000|2021-01-06 07:13:50|1124.02|1121.02|1125.1|1122.1|1125.1|1122.1|1123.37|1120.37|36
1609917240000|2021-01-06 07:14:00|1125.09|1122.09|1124.82|1121.82|1125.14|1122.14|1124.82|1121.82|33
1609917250000|2021-01-06 07:14:10|1124.81|1121.81|1124.67|1121.67|1124.81|1121.81|1124.38|1121.38|29
1609917260000|2021-01-06 07:14:20|1124.61|1121.61|1124.24|1121.24|1124.95|1121.95|1124.24|1121.24|28
1609917270000|2021-01-06 07:14:30|1124.25|1121.25|1125.16|1122.16|1125.24|1122.24|1124.19|1121.19|37
1609917280000|2021-01-06 07:14:40|1125.17|1122.17|1125.05|1122.05|1125.2|1122.2|1124.8|1121.8|33
1609917290000|2021-01-06 07:14:50|1125.07|1122.07|1124.95|1121.95|1125.07|1122.07|1124.83|1121.83|29
1609917300000|2021-01-06 07:15:00|1124.94|1121.94|1125.17|1122.17|1125.24|1122.24|1124.92|1121.92|24
1609917310000|2021-01-06 07:15:10|1125.2|1122.2|1125.77|1122.77|1125.77|1122.77|1125.12|1122.12|26
1609917320000|2021-01-06 07:15:20|1125.76|1122.76|1125.91|1122.91|1126.06|1123.06|1125.76|1122.76|32
1609917330000|2021-01-06 07:15:30|1125.78|1122.78|1125.37|1122.37|1126.21|1123.21|1125.37|1122.37|29
1609917340000|2021-01-06 07:15:40|1125.16|1122.16|1124.67|1121.67|1125.16|1122.16|1124.52|1121.52|36
1609917350000|2021-01-06 07:15:50|1124.73|1121.73|1123.97|1120.97|1124.73|1121.73|1123.97|1120.97|35
1609917360000|2021-01-06 07:16:00|1124|1121|1123.55|1120.55|1124.04|1121.04|1123.55|1120.55|32
1609917370000|2021-01-06 07:16:10|1123.57|1120.57|1123.13|1120.13|1123.6|1120.6|1122.98|1119.98|28
1609917380000|2021-01-06 07:16:20|1123.11|1120.11|1122.29|1119.29|1123.2|1120.2|1122.02|1119.02|35
1609917390000|2021-01-06 07:16:30|1122.32|1119.32|1120.21|1117.21|1122.71|1119.71|1120.07|1117.07|33
1609917400000|2021-01-06 07:16:40|1120.15|1117.15|1120.39|1117.39|1120.56|1117.56|1120.15|1117.15|37
1609917410000|2021-01-06 07:16:50|1120.43|1117.43|1119.37|1116.37|1120.43|1117.43|1119.37|1116.37|33
1609917420000|2021-01-06 07:17:00|1119.45|1116.45|1118.3|1115.3|1119.57|1116.57|1118.3|1115.3|25
1609917430000|2021-01-06 07:17:10|1118.29|1115.29|1118.92|1115.92|1118.95|1115.95|1118.18|1115.18|34
1609917440000|2021-01-06 07:17:20|1118.9|1115.9|1118.41|1115.41|1119.29|1116.29|1118.39|1115.39|30
1609917450000|2021-01-06 07:17:30|1118.3|1115.3|1118.7|1115.7|1118.7|1115.7|1117.73|1114.73|29
1609917460000|2021-01-06 07:17:40|1118.71|1115.71|1118.99|1115.99|1119.44|1116.44|1118.71|1115.71|34
1609917470000|2021-01-06 07:17:50|1119.14|1116.14|1118.76|1115.76|1119.14|1116.14|1118.72|1115.72|21
1609917480000|2021-01-06 07:18:00|1118.67|1115.67|1119.85|1116.85|1119.91|1116.91|1118.67|1115.67|34
1609917490000|2021-01-06 07:18:10|1119.77|1116.77|1120.2|1117.2|1120.34|1117.34|1119.75|1116.75|30
1609917500000|2021-01-06 07:18:20|1120.29|1117.29|1120.02|1117.02|1120.29|1117.29|1119.7|1116.7|35
1609917510000|2021-01-06 07:18:30|1120.07|1117.07|1119.89|1116.89|1120.12|1117.12|1119.7|1116.7|29
1609917520000|2021-01-06 07:18:40|1120.14|1117.14|1120.52|1117.52|1120.65|1117.65|1120.08|1117.08|33
1609917530000|2021-01-06 07:18:50|1120.51|1117.51|1119.85|1116.85|1120.51|1117.51|1119.77|1116.77|31
1609917540000|2021-01-06 07:19:00|1119.87|1116.87|1120.06|1117.06|1120.39|1117.39|1119.66|1116.66|33
1609917550000|2021-01-06 07:19:10|1120.03|1117.03|1118.69|1115.69|1120.06|1117.06|1118.69|1115.69|36
1609917560000|2021-01-06 07:19:20|1118.74|1115.74|1118.65|1115.65|1118.74|1115.74|1118.52|1115.52|31
1609917570000|2021-01-06 07:19:30|1118.66|1115.66|1118.69|1115.69|1119.16|1116.16|1118.62|1115.62|31
1609917580000|2021-01-06 07:19:40|1118.62|1115.62|1118.96|1115.96|1119.04|1116.04|1118.53|1115.53|32
1609917590000|2021-01-06 07:19:50|1119|1116|1118.85|1115.85|1119.1|1116.1|1118.83|1115.83|23
1609917600000|2021-01-06 07:20:00|1118.86|1115.86|1119.53|1116.53|1119.59|1116.59|1118.83|1115.83|27
1609917610000|2021-01-06 07:20:10|1119.54|1116.54|1119.21|1116.21|1119.74|1116.74|1119.21|1116.21|33
1609917620000|2021-01-06 07:20:20|1119.24|1116.24|1119.59|1116.59|1119.63|1116.63|1119.24|1116.24|28
1609917630000|2021-01-06 07:20:30|1119.52|1116.52|1119.68|1116.68|1119.68|1116.68|1119.5|1116.5|30
1609917640000|2021-01-06 07:20:40|1119.66|1116.66|1119.44|1116.44|1119.76|1116.76|1119.44|1116.44|25
1609917650000|2021-01-06 07:20:50|1119.45|1116.45|1119.51|1116.51|1119.55|1116.55|1119.44|1116.44|20
1609917660000|2021-01-06 07:21:00|1119.5|1116.5|1119.69|1116.69|1119.82|1116.82|1119.5|1116.5|27
1609917670000|2021-01-06 07:21:10|1119.68|1116.68|1118.7|1115.7|1119.7|1116.7|1118.55|1115.55|27
1609917680000|2021-01-06 07:21:20|1118.71|1115.71|1118.3|1115.3|1118.74|1115.74|1118.3|1115.3|26
1609917690000|2021-01-06 07:21:30|1118.31|1115.31|1117.61|1114.61|1118.33|1115.33|1117.54|1114.54|23
1609917700000|2021-01-06 07:21:40|1117.58|1114.58|1118.4|1115.4|1118.5|1115.5|1117.58|1114.58|23
1609917710000|2021-01-06 07:21:50|1118.38|1115.38|1118.18|1115.18|1118.47|1115.47|1117.98|1114.98|28
1609917720000|2021-01-06 07:22:00|1118.11|1115.11|1117.23|1114.23|1118.11|1115.11|1117.23|1114.23|32
1609917730000|2021-01-06 07:22:10|1117.2|1114.2|1119.22|1116.22|1119.22|1116.22|1117.2|1114.2|34
1609917740000|2021-01-06 07:22:20|1119.19|1116.19|1119.46|1116.46|1119.46|1116.46|1119.1|1116.1|32
1609917750000|2021-01-06 07:22:30|1119.51|1116.51|1119.79|1116.79|1119.79|1116.79|1119.51|1116.51|28
1609917760000|2021-01-06 07:22:40|1119.81|1116.81|1120.31|1117.31|1120.31|1117.31|1119.64|1116.64|25
1609917770000|2021-01-06 07:22:50|1120.32|1117.32|1119.48|1116.48|1120.46|1117.46|1119.41|1116.41|34
1609917780000|2021-01-06 07:23:00|1119.47|1116.47|1120.21|1117.21|1120.25|1117.25|1119.45|1116.45|29
1609917790000|2021-01-06 07:23:10|1120.19|1117.19|1120.21|1117.21|1120.25|1117.25|1120.01|1117.01|31
1609917800000|2021-01-06 07:23:20|1120.2|1117.2|1120.06|1117.06|1120.29|1117.29|1120.06|1117.06|24
1609917810000|2021-01-06 07:23:30|1120.1|1117.1|1120.55|1117.55|1120.61|1117.61|1120.1|1117.1|24
1609917820000|2021-01-06 07:23:40|1120.56|1117.56|1119.96|1116.96|1120.72|1117.72|1119.96|1116.96|28
1609917830000|2021-01-06 07:23:50|1119.95|1116.95|1120.14|1117.14|1120.14|1117.14|1119.63|1116.63|34
1609917840000|2021-01-06 07:24:00|1120.15|1117.15|1119.66|1116.66|1120.19|1117.19|1119.66|1116.66|23
1609917850000|2021-01-06 07:24:10|1119.65|1116.65|1119.16|1116.16|1119.66|1116.66|1119.07|1116.07|33
1609917860000|2021-01-06 07:24:20|1119.17|1116.17|1118.92|1115.92|1119.19|1116.19|1118.84|1115.84|31
1609917870000|2021-01-06 07:24:30|1118.93|1115.93|1118.56|1115.56|1119.32|1116.32|1118.51|1115.51|33
1609917880000|2021-01-06 07:24:40|1118.54|1115.54|1119.88|1116.88|1119.99|1116.99|1118.54|1115.54|32
1609917890000|2021-01-06 07:24:50|1119.89|1116.89|1120.07|1117.07|1120.37|1117.37|1119.89|1116.89|32
1609917900000|2021-01-06 07:25:00|1120.05|1117.05|1119.82|1116.82|1120.16|1117.16|1119.82|1116.82|27
1609917910000|2021-01-06 07:25:10|1119.83|1116.83|1119.85|1116.85|1120.02|1117.02|1119.82|1116.82|30
1609917920000|2021-01-06 07:25:20|1119.82|1116.82|1119.73|1116.73|1119.82|1116.82|1119.23|1116.23|28
1609917930000|2021-01-06 07:25:30|1119.72|1116.72|1120.06|1117.06|1120.06|1117.06|1119.46|1116.46|34
1609917940000|2021-01-06 07:25:40|1119.89|1116.89|1120.2|1117.2|1120.33|1117.33|1119.86|1116.86|22
1609917950000|2021-01-06 07:25:50|1120.25|1117.25|1120.49|1117.49|1120.7|1117.7|1120.2|1117.2|25
1609917960000|2021-01-06 07:26:00|1120.48|1117.48|1121.63|1118.63|1121.77|1118.77|1120.29|1117.29|29
1609917970000|2021-01-06 07:26:10|1121.69|1118.69|1121.55|1118.55|1121.8|1118.8|1121.41|1118.41|29
1609917980000|2021-01-06 07:26:20|1121.61|1118.61|1122.07|1119.07|1122.08|1119.08|1121.41|1118.41|28
1609917990000|2021-01-06 07:26:30|1122.14|1119.14|1122.39|1119.39|1122.46|1119.46|1122.14|1119.14|29
1609918000000|2021-01-06 07:26:40|1122.43|1119.43|1123.47|1120.47|1123.82|1120.82|1122.43|1119.43|35
1609918010000|2021-01-06 07:26:50|1123.46|1120.46|1122.81|1119.81|1123.46|1120.46|1122.77|1119.77|31
1609918020000|2021-01-06 07:27:00|1122.79|1119.79|1122.67|1119.67|1122.81|1119.81|1122.63|1119.63|26
1609918030000|2021-01-06 07:27:10|1122.65|1119.65|1121.41|1118.41|1122.69|1119.69|1121.34|1118.34|32
1609918040000|2021-01-06 07:27:20|1121.59|1118.59|1121.41|1118.41|1121.59|1118.59|1120.83|1117.83|34
1609918050000|2021-01-06 07:27:30|1121.48|1118.48|1121.68|1118.68|1121.73|1118.73|1121.48|1118.48|17
1609918060000|2021-01-06 07:27:40|1121.69|1118.69|1121.41|1118.41|1121.7|1118.7|1121.41|1118.41|28
1609918070000|2021-01-06 07:27:50|1121.46|1118.46|1121.41|1118.41|1121.54|1118.54|1121.4|1118.4|24
1609918080000|2021-01-06 07:28:00|1121.42|1118.42|1122.51|1119.51|1122.62|1119.62|1121.41|1118.41|31
1609918090000|2021-01-06 07:28:10|1122.63|1119.63|1122.17|1119.17|1122.64|1119.64|1122.17|1119.17|31
1609918100000|2021-01-06 07:28:20|1122.09|1119.09|1121.85|1118.85|1122.15|1119.15|1121.85|1118.85|25
1609918110000|2021-01-06 07:28:30|1121.88|1118.88|1121.85|1118.85|1122.46|1119.46|1121.76|1118.76|36
1609918120000|2021-01-06 07:28:40|1121.87|1118.87|1121.7|1118.7|1121.88|1118.88|1121.52|1118.52|29
1609918130000|2021-01-06 07:28:50|1121.69|1118.69|1121.5|1118.5|1121.73|1118.73|1121.37|1118.37|28
1609918140000|2021-01-06 07:29:00|1121.48|1118.48|1121.41|1118.41|1121.53|1118.53|1121.34|1118.34|34
1609918150000|2021-01-06 07:29:10|1121.27|1118.27|1121.41|1118.41|1121.79|1118.79|1121.16|1118.16|33
1609918160000|2021-01-06 07:29:20|1121.4|1118.4|1121.44|1118.44|1121.44|1118.44|1121.17|1118.17|29
1609918170000|2021-01-06 07:29:30|1121.4|1118.4|1121.53|1118.53|1121.65|1118.65|1121.4|1118.4|27
1609918180000|2021-01-06 07:29:40|1121.49|1118.49|1119.82|1116.82|1121.49|1118.49|1119.72|1116.72|30
1609918190000|2021-01-06 07:29:50|1119.87|1116.87|1121.03|1118.03|1121.31|1118.31|1119.76|1116.76|35
1609918200000|2021-01-06 07:30:00|1121.01|1118.01|1119.83|1116.83|1121.01|1118.01|1119.48|1116.48|34
1609918210000|2021-01-06 07:30:10|1119.82|1116.82|1120.48|1117.48|1120.6|1117.6|1119.72|1116.72|31
1609918220000|2021-01-06 07:30:20|1120.49|1117.49|1120.03|1117.03|1120.56|1117.56|1120.01|1117.01|33
1609918230000|2021-01-06 07:30:30|1120.06|1117.06|1119.47|1116.47|1120.06|1117.06|1119.36|1116.36|31
1609918240000|2021-01-06 07:30:40|1119.4|1116.4|1119.46|1116.46|1119.63|1116.63|1119.39|1116.39|39
1609918250000|2021-01-06 07:30:50|1119.36|1116.36|1118.12|1115.12|1119.36|1116.36|1118.12|1115.12|34
1609918260000|2021-01-06 07:31:00|1118.17|1115.17|1117.88|1114.88|1118.17|1115.17|1117.84|1114.84|24
1609918270000|2021-01-06 07:31:10|1117.87|1114.87|1116.79|1113.79|1117.87|1114.87|1116.78|1113.78|36
1609918280000|2021-01-06 07:31:20|1116.78|1113.78|1116.65|1113.65|1116.78|1113.78|1116.58|1113.58|30
1609918290000|2021-01-06 07:31:30|1116.63|1113.63|1117.06|1114.06|1117.11|1114.11|1116.58|1113.58|31
1609918300000|2021-01-06 07:31:40|1117.1|1114.1|1115.86|1112.86|1117.34|1114.34|1115.86|1112.86|30
1609918310000|2021-01-06 07:31:50|1115.89|1112.89|1114.64|1111.64|1115.93|1112.93|1114.57|1111.57|34
1609918320000|2021-01-06 07:32:00|1114.63|1111.63|1114.82|1111.82|1115.39|1112.39|1114.62|1111.62|34
1609918330000|2021-01-06 07:32:10|1114.81|1111.81|1115.12|1112.12|1115.17|1112.17|1114.73|1111.73|35
1609918340000|2021-01-06 07:32:20|1115.04|1112.04|1115.62|1112.62|1116.03|1113.03|1114.99|1111.99|37
1609918350000|2021-01-06 07:32:30|1115.56|1112.56|1114.9|1111.9|1115.56|1112.56|1114.77|1111.77|35
1609918360000|2021-01-06 07:32:40|1114.86|1111.86|1113.97|1110.97|1114.87|1111.87|1113.97|1110.97|35
1609918370000|2021-01-06 07:32:50|1114|1111|1114.54|1111.54|1114.61|1111.61|1113.7|1110.7|39
1609918380000|2021-01-06 07:33:00|1114.59|1111.59|1114.38|1111.38|1114.67|1111.67|1114.38|1111.38|36
1609918390000|2021-01-06 07:33:10|1114.37|1111.37|1114.61|1111.61|1114.67|1111.67|1113.78|1110.78|35
1609918400000|2021-01-06 07:33:20|1114.66|1111.66|1114.42|1111.42|1114.68|1111.68|1114.37|1111.37|31
1609918410000|2021-01-06 07:33:30|1114.44|1111.44|1115.01|1112.01|1115.03|1112.03|1114.39|1111.39|35
1609918420000|2021-01-06 07:33:40|1115.02|1112.02|1114.2|1111.2|1115.02|1112.02|1114.2|1111.2|31
1609918430000|2021-01-06 07:33:50|1114.17|1111.17|1114.91|1111.91|1114.91|1111.91|1113.94|1110.94|36
1609918440000|2021-01-06 07:34:00|1114.74|1111.74|1113.26|1110.26|1114.9|1111.9|1112.05|1109.05|30
1609918450000|2021-01-06 07:34:10|1113.19|1110.19|1113.32|1110.32|1114.15|1111.15|1113.19|1110.19|38
1609918460000|2021-01-06 07:34:20|1113.37|1110.37|1112.77|1109.77|1113.58|1110.58|1112.74|1109.74|30
1609918470000|2021-01-06 07:34:30|1112.83|1109.83|1112.64|1109.64|1112.83|1109.83|1112.22|1109.22|35
1609918480000|2021-01-06 07:34:40|1112.61|1109.61|1111.75|1108.75|1113.01|1110.01|1111.48|1108.48|35
1609918490000|2021-01-06 07:34:50|1111.73|1108.73|1112.37|1109.37|1112.4|1109.4|1111.68|1108.68|30
1609918500000|2021-01-06 07:35:00|1112.45|1109.45|1112.95|1109.95|1112.95|1109.95|1112.31|1109.31|33
1609918510000|2021-01-06 07:35:10|1113.03|1110.03|1114.17|1111.17|1114.27|1111.27|1113.03|1110.03|35
1609918520000|2021-01-06 07:35:20|1114.25|1111.25|1113.01|1110.01|1114.75|1111.75|1112.35|1109.35|38
1609918530000|2021-01-06 07:35:30|1113.04|1110.04|1113.43|1110.43|1113.72|1110.72|1112.91|1109.91|33
1609918540000|2021-01-06 07:35:40|1113.44|1110.44|1112.67|1109.67|1113.48|1110.48|1112.34|1109.34|37
1609918550000|2021-01-06 07:35:50|1112.65|1109.65|1113.12|1110.12|1113.19|1110.19|1112.52|1109.52|38
1609918560000|2021-01-06 07:36:00|1113.14|1110.14|1113.11|1110.11|1113.34|1110.34|1113.08|1110.08|31
1609918570000|2021-01-06 07:36:10|1113.09|1110.09|1112.52|1109.52|1113.13|1110.13|1112.52|1109.52|27
1609918580000|2021-01-06 07:36:20|1112.48|1109.48|1111.79|1108.79|1112.48|1109.48|1111.63|1108.63|29
1609918590000|2021-01-06 07:36:30|1111.77|1108.77|1112.79|1109.79|1112.79|1109.79|1111.62|1108.62|35
1609918600000|2021-01-06 07:36:40|1112.95|1109.95|1112.2|1109.2|1113.15|1110.15|1112.18|1109.18|28
1609918610000|2021-01-06 07:36:50|1112.22|1109.22|1112.62|1109.62|1112.65|1109.65|1112.17|1109.17|29
1609918620000|2021-01-06 07:37:00|1112.63|1109.63|1112.31|1109.31|1112.66|1109.66|1112.31|1109.31|25
1609918630000|2021-01-06 07:37:10|1112.23|1109.23|1111.87|1108.87|1112.25|1109.25|1111.86|1108.86|28
1609918640000|2021-01-06 07:37:20|1111.9|1108.9|1111.87|1108.87|1112.19|1109.19|1111.84|1108.84|34
1609918650000|2021-01-06 07:37:30|1111.84|1108.84|1112.06|1109.06|1112.12|1109.12|1111.84|1108.84|35
1609918660000|2021-01-06 07:37:40|1112.07|1109.07|1111.98|1108.98|1112.12|1109.12|1111.97|1108.97|29
1609918670000|2021-01-06 07:37:50|1112.01|1109.01|1112.75|1109.75|1112.75|1109.75|1111.96|1108.96|36
1609918680000|2021-01-06 07:38:00|1112.79|1109.79|1111.64|1108.64|1112.79|1109.79|1111.64|1108.64|35
1609918690000|2021-01-06 07:38:10|1111.65|1108.65|1111.73|1108.73|1111.78|1108.78|1111.45|1108.45|25
1609918700000|2021-01-06 07:38:20|1111.77|1108.77|1111.54|1108.54|1112.07|1109.07|1111.54|1108.54|31
1609918710000|2021-01-06 07:38:30|1111.5|1108.5|1111.61|1108.61|1111.61|1108.61|1111.37|1108.37|32
1609918720000|2021-01-06 07:38:40|1111.74|1108.74|1111.63|1108.63|1111.82|1108.82|1111.48|1108.48|34
1609918730000|2021-01-06 07:38:50|1111.65|1108.65|1112.56|1109.56|1112.56|1109.56|1111.52|1108.52|32
1609918740000|2021-01-06 07:39:00|1112.65|1109.65|1112.03|1109.03|1112.67|1109.67|1111.98|1108.98|35
1609918750000|2021-01-06 07:39:10|1112.02|1109.02|1111.72|1108.72|1112.11|1109.11|1111.7|1108.7|33
1609918760000|2021-01-06 07:39:20|1111.65|1108.65|1111.77|1108.77|1111.87|1108.87|1111.65|1108.65|32
1609918770000|2021-01-06 07:39:30|1111.76|1108.76|1112.02|1109.02|1112.02|1109.02|1111.75|1108.75|30
1609918780000|2021-01-06 07:39:40|1111.97|1108.97|1111.52|1108.52|1112.01|1109.01|1111.52|1108.52|32
1609918790000|2021-01-06 07:39:50|1111.56|1108.56|1111.5|1108.5|1111.57|1108.57|1111.49|1108.49|24
1609918800000|2021-01-06 07:40:00|1111.43|1108.43|1110.89|1107.89|1111.43|1108.43|1110.83|1107.83|32
1609918810000|2021-01-06 07:40:10|1110.88|1107.88|1110.56|1107.56|1111.04|1108.04|1110.56|1107.56|33
1609918820000|2021-01-06 07:40:20|1110.6|1107.6|1110|1107|1110.6|1107.6|1110|1107|32
1609918830000|2021-01-06 07:40:30|1109.93|1106.93|1108.72|1105.72|1109.93|1106.93|1108.6|1105.6|35
1609918840000|2021-01-06 07:40:40|1108.66|1105.66|1110.22|1107.22|1110.4|1107.4|1108.66|1105.66|38
1609918850000|2021-01-06 07:40:50|1110.1|1107.1|1109.88|1106.88|1110.17|1107.17|1109.63|1106.63|36
1609918860000|2021-01-06 07:41:00|1109.82|1106.82|1110.12|1107.12|1110.19|1107.19|1109.41|1106.41|34
1609918870000|2021-01-06 07:41:10|1110.15|1107.15|1109.69|1106.69|1110.33|1107.33|1109.69|1106.69|31
1609918880000|2021-01-06 07:41:20|1109.66|1106.66|1108.45|1105.45|1109.7|1106.7|1108.45|1105.45|33
1609918890000|2021-01-06 07:41:30|1108.55|1105.55|1108.22|1105.22|1108.9|1105.9|1108.07|1105.07|33
1609918900000|2021-01-06 07:41:40|1108.18|1105.18|1108.38|1105.38|1108.62|1105.62|1108.05|1105.05|36
1609918910000|2021-01-06 07:41:50|1108.37|1105.37|1107.49|1104.49|1108.37|1105.37|1107.48|1104.48|34
1609918920000|2021-01-06 07:42:00|1107.13|1104.13|1108.25|1105.25|1108.55|1105.55|1107|1104|33
1609918930000|2021-01-06 07:42:10|1108.24|1105.24|1108.82|1105.82|1108.98|1105.98|1108.21|1105.21|31
1609918940000|2021-01-06 07:42:20|1109.27|1106.27|1110.34|1107.34|1110.34|1107.34|1109.27|1106.27|31
1609918950000|2021-01-06 07:42:30|1110.35|1107.35|1110.45|1107.45|1110.52|1107.52|1110.31|1107.31|27
1609918960000|2021-01-06 07:42:40|1110.5|1107.5|1110.95|1107.95|1110.95|1107.95|1110.43|1107.43|31
1609918970000|2021-01-06 07:42:50|1110.86|1107.86|1111.11|1108.11|1111.75|1108.75|1110.86|1107.86|34
1609918980000|2021-01-06 07:43:00|1111.07|1108.07|1111.14|1108.14|1111.2|1108.2|1110.89|1107.89|28
1609918990000|2021-01-06 07:43:10|1111.09|1108.09|1110.21|1107.21|1111.09|1108.09|1110.11|1107.11|33
1609919000000|2021-01-06 07:43:20|1110.27|1107.27|1110.51|1107.51|1110.72|1107.72|1110.12|1107.12|31
1609919010000|2021-01-06 07:43:30|1110.44|1107.44|1109.08|1106.08|1110.49|1107.49|1109.08|1106.08|30
1609919020000|2021-01-06 07:43:40|1109.11|1106.11|1109.72|1106.72|1109.83|1106.83|1108.7|1105.7|39
1609919030000|2021-01-06 07:43:50|1109.83|1106.83|1110.15|1107.15|1110.26|1107.26|1109.51|1106.51|33
1609919040000|2021-01-06 07:44:00|1110.1|1107.1|1110.96|1107.96|1111.14|1108.14|1109.95|1106.95|31
1609919050000|2021-01-06 07:44:10|1111|1108|1110.87|1107.87|1111.06|1108.06|1110.87|1107.87|28
1609919060000|2021-01-06 07:44:20|1110.88|1107.88|1111.06|1108.06|1111.08|1108.08|1110.62|1107.62|20
1609919070000|2021-01-06 07:44:30|1111.05|1108.05|1110.91|1107.91|1111.06|1108.06|1110.85|1107.85|25
1609919080000|2021-01-06 07:44:40|1110.97|1107.97|1111|1108|1111.03|1108.03|1110.97|1107.97|17
1609919090000|2021-01-06 07:44:50|1111.04|1108.04|1110.97|1107.97|1111.36|1108.36|1110.97|1107.97|27
1609919100000|2021-01-06 07:45:00|1110.96|1107.96|1109.55|1106.55|1110.98|1107.98|1109.55|1106.55|28
1609919110000|2021-01-06 07:45:10|1109.57|1106.57|1107.84|1104.84|1109.9|1106.9|1107.81|1104.81|38
1609919120000|2021-01-06 07:45:20|1107.86|1104.86|1107.54|1104.54|1108.78|1105.78|1107.47|1104.47|37
1609919130000|2021-01-06 07:45:30|1107.75|1104.75|1106.78|1103.78|1107.75|1104.75|1106.77|1103.77|35
1609919140000|2021-01-06 07:45:40|1106.79|1103.79|1106.07|1103.07|1106.79|1103.79|1105.87|1102.87|35
1609919150000|2021-01-06 07:45:50|1106.03|1103.03|1105.28|1102.28|1106.49|1103.49|1105.22|1102.22|35
1609919160000|2021-01-06 07:46:00|1105.25|1102.25|1105.42|1102.42|1105.71|1102.71|1105.17|1102.17|33
1609919170000|2021-01-06 07:46:10|1105.26|1102.26|1104.71|1101.71|1105.33|1102.33|1104.62|1101.62|35
1609919180000|2021-01-06 07:46:20|1104.48|1101.48|1105.08|1102.08|1105.35|1102.35|1104.48|1101.48|37
1609919190000|2021-01-06 07:46:30|1105.07|1102.07|1104.95|1101.95|1105.15|1102.15|1104.77|1101.77|33
1609919200000|2021-01-06 07:46:40|1104.8|1101.8|1104.73|1101.73|1105.09|1102.09|1104.56|1101.56|39
1609919210000|2021-01-06 07:46:50|1104.9|1101.9|1104.73|1101.73|1104.99|1101.99|1103.6|1100.6|32
1609919220000|2021-01-06 07:47:00|1104.6|1101.6|1103.26|1100.26|1104.6|1101.6|1103.22|1100.22|38
1609919230000|2021-01-06 07:47:10|1103.23|1100.23|1101.31|1098.31|1103.23|1100.23|1100.86|1097.86|38
1609919240000|2021-01-06 07:47:20|1101.21|1098.21|1102.9|1099.9|1102.9|1099.9|1100.92|1097.92|36
1609919250000|2021-01-06 07:47:30|1102.88|1099.88|1101.38|1098.38|1102.88|1099.88|1101.38|1098.38|35
1609919260000|2021-01-06 07:47:40|1101.29|1098.29|1102.57|1099.57|1102.99|1099.99|1101.03|1098.03|36
1609919270000|2021-01-06 07:47:50|1102.63|1099.63|1102.47|1099.47|1103.11|1100.11|1102.47|1099.47|35
1609919280000|2021-01-06 07:48:00|1102.27|1099.27|1100.84|1097.84|1102.7|1099.7|1100.7|1097.7|39
1609919290000|2021-01-06 07:48:10|1100.77|1097.77|1099.93|1096.93|1101.03|1098.03|1099.91|1096.91|37
1609919300000|2021-01-06 07:48:20|1099.92|1096.92|1098.62|1095.62|1100.37|1097.37|1098.58|1095.58|35
1609919310000|2021-01-06 07:48:30|1098.63|1095.63|1097.63|1094.63|1099.14|1096.14|1097.35|1094.35|34
1609919320000|2021-01-06 07:48:40|1097.57|1094.57|1098.1|1095.1|1098.32|1095.32|1097.48|1094.48|38
1609919330000|2021-01-06 07:48:50|1098.12|1095.12|1098.99|1095.99|1099.04|1096.04|1097.71|1094.71|32
1609919340000|2021-01-06 07:49:00|1098.98|1095.98|1100.54|1097.54|1100.54|1097.54|1098.98|1095.98|40
1609919350000|2021-01-06 07:49:10|1100.55|1097.55|1101.35|1098.35|1101.37|1098.37|1100.47|1097.47|29
1609919360000|2021-01-06 07:49:20|1101.27|1098.27|1098.81|1095.81|1101.35|1098.35|1098.74|1095.74|35
1609919370000|2021-01-06 07:49:30|1098.69|1095.69|1099.38|1096.38|1099.38|1096.38|1098.46|1095.46|36
1609919380000|2021-01-06 07:49:40|1099.46|1096.46|1101.02|1098.02|1101.15|1098.15|1099.46|1096.46|35
1609919390000|2021-01-06 07:49:50|1101.06|1098.06|1101.05|1098.05|1101.14|1098.14|1101|1098|27
1609919400000|2021-01-06 07:50:00|1101.11|1098.11|1101.27|1098.27|1102.05|1099.05|1101.11|1098.11|35
1609919410000|2021-01-06 07:50:10|1101.31|1098.31|1102.14|1099.14|1102.27|1099.27|1101.24|1098.24|30
1609919420000|2021-01-06 07:50:20|1102.22|1099.22|1102.79|1099.79|1102.8|1099.8|1102.15|1099.15|29
1609919430000|2021-01-06 07:50:30|1102.81|1099.81|1104.11|1101.11|1104.16|1101.16|1102.79|1099.79|27
1609919440000|2021-01-06 07:50:40|1104.13|1101.13|1104.68|1101.68|1105.04|1102.04|1104.13|1101.13|32
1609919450000|2021-01-06 07:50:50|1104.87|1101.87|1104.68|1101.68|1104.9|1101.9|1104.5|1101.5|30
1609919460000|2021-01-06 07:51:00|1104.86|1101.86|1105.03|1102.03|1105.03|1102.03|1103.73|1100.73|33
1609919470000|2021-01-06 07:51:10|1104.88|1101.88|1104.73|1101.73|1105.06|1102.06|1104.59|1101.59|33
1609919480000|2021-01-06 07:51:20|1104.8|1101.8|1104.58|1101.58|1105.26|1102.26|1104.58|1101.58|32
1609919490000|2021-01-06 07:51:30|1104.56|1101.56|1104.86|1101.86|1104.86|1101.86|1104.31|1101.31|31
1609919500000|2021-01-06 07:51:40|1104.97|1101.97|1105.97|1102.97|1105.99|1102.99|1104.97|1101.97|25
1609919510000|2021-01-06 07:51:50|1105.94|1102.94|1106.14|1103.14|1106.42|1103.42|1105.75|1102.75|29
1609919520000|2021-01-06 07:52:00|1106.16|1103.16|1107.53|1104.53|1107.55|1104.55|1105.83|1102.83|31
1609919530000|2021-01-06 07:52:10|1107.45|1104.45|1107.47|1104.47|1107.83|1104.83|1107.35|1104.35|32
1609919540000|2021-01-06 07:52:20|1107.48|1104.48|1109.25|1106.25|1109.25|1106.25|1107.29|1104.29|33
1609919550000|2021-01-06 07:52:30|1109.31|1106.31|1109.66|1106.66|1109.82|1106.82|1109.31|1106.31|32
1609919560000|2021-01-06 07:52:40|1110.21|1107.21|1109.99|1106.99|1110.31|1107.31|1109.93|1106.93|29
1609919570000|2021-01-06 07:52:50|1109.98|1106.98|1110.13|1107.13|1110.17|1107.17|1109.95|1106.95|30
1609919580000|2021-01-06 07:53:00|1110.19|1107.19|1111.34|1108.34|1111.34|1108.34|1110.19|1107.19|32
1609919590000|2021-01-06 07:53:10|1111.35|1108.35|1112.39|1109.39|1112.39|1109.39|1111.35|1108.35|32
1609919600000|2021-01-06 07:53:20|1112.41|1109.41|1112.77|1109.77|1113.34|1110.34|1112.39|1109.39|34
1609919610000|2021-01-06 07:53:30|1112.6|1109.6|1112.55|1109.55|1112.86|1109.86|1112.43|1109.43|29
1609919620000|2021-01-06 07:53:40|1112.58|1109.58|1112.45|1109.45|1113.09|1110.09|1112.45|1109.45|37
1609919630000|2021-01-06 07:53:50|1112.42|1109.42|1112.49|1109.49|1112.79|1109.79|1112.42|1109.42|36
1609919640000|2021-01-06 07:54:00|1112.38|1109.38|1112.81|1109.81|1112.87|1109.87|1112.36|1109.36|30
1609919650000|2021-01-06 07:54:10|1112.84|1109.84|1112.36|1109.36|1113.15|1110.15|1112.36|1109.36|34
1609919660000|2021-01-06 07:54:20|1112.17|1109.17|1112.99|1109.99|1113.02|1110.02|1112.17|1109.17|34
1609919670000|2021-01-06 07:54:30|1113|1110|1112.75|1109.75|1113.03|1110.03|1112.75|1109.75|25
1609919680000|2021-01-06 07:54:40|1112.76|1109.76|1111.8|1108.8|1112.78|1109.78|1111.8|1108.8|24
1609919690000|2021-01-06 07:54:50|1111.66|1108.66|1111.4|1108.4|1111.66|1108.66|1111.04|1108.04|26
1609919700000|2021-01-06 07:55:00|1111.36|1108.36|1110.81|1107.81|1111.38|1108.38|1110.75|1107.75|29
1609919710000|2021-01-06 07:55:10|1110.8|1107.8|1110.59|1107.59|1110.8|1107.8|1110.4|1107.4|27
1609919720000|2021-01-06 07:55:20|1110.34|1107.34|1109.18|1106.18|1110.43|1107.43|1109.18|1106.18|24
1609919730000|2021-01-06 07:55:30|1109.19|1106.19|1110.01|1107.01|1110.41|1107.41|1109.19|1106.19|32
1609919740000|2021-01-06 07:55:40|1109.98|1106.98|1109.38|1106.38|1109.99|1106.99|1109.36|1106.36|28
1609919750000|2021-01-06 07:55:50|1109.39|1106.39|1109.29|1106.29|1109.39|1106.39|1109.14|1106.14|25
1609919760000|2021-01-06 07:56:00|1109.3|1106.3|1108.37|1105.37|1109.3|1106.3|1108.26|1105.26|32
1609919770000|2021-01-06 07:56:10|1108.35|1105.35|1108.8|1105.8|1108.88|1105.88|1108.17|1105.17|30
1609919780000|2021-01-06 07:56:20|1108.75|1105.75|1109.72|1106.72|1109.8|1106.8|1108.75|1105.75|35
1609919790000|2021-01-06 07:56:30|1109.75|1106.75|1109.77|1106.77|1109.82|1106.82|1109.68|1106.68|28
1609919800000|2021-01-06 07:56:40|1109.82|1106.82|1108.94|1105.94|1109.84|1106.84|1108.94|1105.94|29
1609919810000|2021-01-06 07:56:50|1108.91|1105.91|1108.06|1105.06|1109.05|1106.05|1108.03|1105.03|30
1609919820000|2021-01-06 07:57:00|1108.12|1105.12|1108.74|1105.74|1108.79|1105.79|1108.12|1105.12|23
1609919830000|2021-01-06 07:57:10|1108.67|1105.67|1110.93|1107.93|1110.94|1107.94|1108.62|1105.62|30
1609919840000|2021-01-06 07:57:20|1110.84|1107.84|1112.26|1109.26|1112.26|1109.26|1110.84|1107.84|35
1609919850000|2021-01-06 07:57:30|1112.29|1109.29|1113.16|1110.16|1113.25|1110.25|1112.29|1109.29|30
1609919860000|2021-01-06 07:57:40|1113.08|1110.08|1111.94|1108.94|1113.08|1110.08|1111.77|1108.77|34
1609919870000|2021-01-06 07:57:50|1111.99|1108.99|1111.74|1108.74|1111.99|1108.99|1111.14|1108.14|32
1609919880000|2021-01-06 07:58:00|1111.75|1108.75|1111.88|1108.88|1112.43|1109.43|1111.74|1108.74|33
1609919890000|2021-01-06 07:58:10|1111.87|1108.87|1112.62|1109.62|1112.62|1109.62|1111.75|1108.75|29
1609919900000|2021-01-06 07:58:20|1112.69|1109.69|1111.49|1108.49|1112.69|1109.69|1111.44|1108.44|31
1609919910000|2021-01-06 07:58:30|1111.37|1108.37|1111.75|1108.75|1111.8|1108.8|1111.34|1108.34|34
1609919920000|2021-01-06 07:58:40|1111.74|1108.74|1111.27|1108.27|1111.92|1108.92|1111.27|1108.27|30
1609919930000|2021-01-06 07:58:50|1111.29|1108.29|1110.59|1107.59|1111.3|1108.3|1110.55|1107.55|32
1609919940000|2021-01-06 07:59:00|1110.62|1107.62|1111.05|1108.05|1111.05|1108.05|1110.58|1107.58|29
1609919950000|2021-01-06 07:59:10|1111.02|1108.02|1110.99|1107.99|1111.07|1108.07|1110.85|1107.85|27
1609919960000|2021-01-06 07:59:20|1110.98|1107.98|1110.78|1107.78|1111|1108|1110.7|1107.7|29
1609919970000|2021-01-06 07:59:30|1110.82|1107.82|1111.46|1108.46|1112.05|1109.05|1110.78|1107.78|34
1609919980000|2021-01-06 07:59:40|1111.45|1108.45|1111.62|1108.62|1111.81|1108.81|1111.39|1108.39|30
1609919990000|2021-01-06 07:59:50|1111.49|1108.49|1111.6|1108.6|1111.63|1108.63|1111.31|1108.31|28
1609920000000|2021-01-06 08:00:00|1111.67|1108.67|1113.72|1110.72|1113.96|1110.96|1111.54|1108.54|38
1609920010000|2021-01-06 08:00:10|1113.87|1110.87|1117.52|1114.52|1117.54|1114.54|1113.87|1110.87|33
1609920020000|2021-01-06 08:00:20|1117.5|1114.5|1116.92|1113.92|1117.68|1114.68|1116.71|1113.71|39
1609920030000|2021-01-06 08:00:30|1116.87|1113.87|1117.24|1114.24|1117.79|1114.79|1115.97|1112.97|35
1609920040000|2021-01-06 08:00:40|1117.18|1114.18|1118.05|1115.05|1118.09|1115.09|1117.18|1114.18|37
1609920050000|2021-01-06 08:00:50|1118.1|1115.1|1117.21|1114.21|1118.29|1115.29|1116.89|1113.89|38
1609920060000|2021-01-06 08:01:00|1117.43|1114.43|1119.44|1116.44|1119.44|1116.44|1117.11|1114.11|38
1609920070000|2021-01-06 08:01:10|1119.38|1116.38|1120.57|1117.57|1121.51|1118.51|1119.38|1116.38|39
1609920080000|2021-01-06 08:01:20|1120.48|1117.48|1122.6|1119.6|1122.78|1119.78|1119.89|1116.89|36
1609920090000|2021-01-06 08:01:30|1122.68|1119.68|1120.97|1117.97|1122.83|1119.83|1120.78|1117.78|37
1609920100000|2021-01-06 08:01:40|1120.94|1117.94|1122.07|1119.07|1122.07|1119.07|1120.54|1117.54|38
1609920110000|2021-01-06 08:01:50|1122.01|1119.01|1122.15|1119.15|1122.39|1119.39|1121.56|1118.56|37
1609920120000|2021-01-06 08:02:00|1122.66|1119.66|1124.45|1121.45|1124.55|1121.55|1122.49|1119.49|34
1609920130000|2021-01-06 08:02:10|1124.53|1121.53|1125.27|1122.27|1125.4|1122.4|1124.36|1121.36|30
1609920140000|2021-01-06 08:02:20|1125.25|1122.25|1125.5|1122.5|1126.22|1123.22|1125|1122|33
1609920150000|2021-01-06 08:02:30|1125.44|1122.44|1126.58|1123.58|1126.86|1123.86|1125.44|1122.44|34
1609920160000|2021-01-06 08:02:40|1126.6|1123.6|1126.29|1123.29|1126.87|1123.87|1126.29|1123.29|31
1609920170000|2021-01-06 08:02:50|1126.3|1123.3|1126.24|1123.24|1126.53|1123.53|1125.63|1122.63|37
1609920180000|2021-01-06 08:03:00|1126.33|1123.33|1126.37|1123.37|1126.6|1123.6|1126.08|1123.08|38
1609920190000|2021-01-06 08:03:10|1126.39|1123.39|1125.38|1122.38|1126.46|1123.46|1125.34|1122.34|24
1609920200000|2021-01-06 08:03:20|1124.77|1121.77|1123.93|1120.93|1124.89|1121.89|1123.8|1120.8|30
1609920210000|2021-01-06 08:03:30|1123.91|1120.91|1126.1|1123.1|1126.1|1123.1|1123.15|1120.15|36
1609920220000|2021-01-06 08:03:40|1126.11|1123.11|1126.86|1123.86|1127.18|1124.18|1126.02|1123.02|34
1609920230000|2021-01-06 08:03:50|1126.94|1123.94|1125.97|1122.97|1127.02|1124.02|1125.07|1122.07|37
1609920240000|2021-01-06 08:04:00|1125.8|1122.8|1125.59|1122.59|1126.68|1123.68|1125.29|1122.29|38
1609920250000|2021-01-06 08:04:10|1125.76|1122.76|1127.34|1124.34|1127.63|1124.63|1125.76|1122.76|38
1609920260000|2021-01-06 08:04:20|1127.21|1124.21|1124.21|1121.21|1127.21|1124.21|1124.21|1121.21|38
1609920270000|2021-01-06 08:04:30|1124|1121|1123.93|1120.93|1125.07|1122.07|1123.28|1120.28|35
1609920280000|2021-01-06 08:04:40|1123.97|1120.97|1122.28|1119.28|1123.97|1120.97|1122.28|1119.28|37
1609920290000|2021-01-06 08:04:50|1122.52|1119.52|1125.56|1122.56|1125.56|1122.56|1122.47|1119.47|37
1609920300000|2021-01-06 08:05:00|1125.65|1122.65|1126.1|1123.1|1126.13|1123.13|1125.65|1122.65|35
1609920310000|2021-01-06 08:05:10|1126.04|1123.04|1124.96|1121.96|1126.12|1123.12|1124.95|1121.95|37
1609920320000|2021-01-06 08:05:20|1124.95|1121.95|1125.13|1122.13|1125.64|1122.64|1124.82|1121.82|35
1609920330000|2021-01-06 08:05:30|1125.01|1122.01|1124.76|1121.76|1125.41|1122.41|1124.56|1121.56|34
1609920340000|2021-01-06 08:05:40|1124.71|1121.71|1124.55|1121.55|1125.27|1122.27|1124.53|1121.53|32
1609920350000|2021-01-06 08:05:50|1124.45|1121.45|1125.19|1122.19|1125.31|1122.31|1124.45|1121.45|31
1609920360000|2021-01-06 08:06:00|1125.12|1122.12|1124.2|1121.2|1125.5|1122.5|1124.2|1121.2|35
1609920370000|2021-01-06 08:06:10|1124.19|1121.19|1124.62|1121.62|1124.7|1121.7|1123.77|1120.77|34
1609920380000|2021-01-06 08:06:20|1124.68|1121.68|1124.62|1121.62|1124.71|1121.71|1124.44|1121.44|24
1609920390000|2021-01-06 08:06:30|1124.72|1121.72|1123.59|1120.59|1124.72|1121.72|1123.56|1120.56|38
1609920400000|2021-01-06 08:06:40|1123.62|1120.62|1123.62|1120.62|1123.66|1120.66|1123.47|1120.47|26
1609920410000|2021-01-06 08:06:50|1123.63|1120.63|1123.35|1120.35|1123.7|1120.7|1123.35|1120.35|26
1609920420000|2021-01-06 08:07:00|1123.34|1120.34|1123.46|1120.46|1123.46|1120.46|1122.86|1119.86|31
1609920430000|2021-01-06 08:07:10|1123.48|1120.48|1123.29|1120.29|1123.53|1120.53|1123.29|1120.29|23
1609920440000|2021-01-06 08:07:20|1123.3|1120.3|1124.25|1121.25|1124.25|1121.25|1123.27|1120.27|29
1609920450000|2021-01-06 08:07:30|1124.2|1121.2|1124.39|1121.39|1124.39|1121.39|1123.8|1120.8|33
1609920460000|2021-01-06 08:07:40|1124.36|1121.36|1124.42|1121.42|1124.97|1121.97|1124.36|1121.36|35
1609920470000|2021-01-06 08:07:50|1124.4|1121.4|1124.28|1121.28|1124.59|1121.59|1123.73|1120.73|37
1609920480000|2021-01-06 08:08:00|1124.13|1121.13|1124.33|1121.33|1124.53|1121.53|1124.05|1121.05|37
1609920490000|2021-01-06 08:08:10|1124.17|1121.17|1124.05|1121.05|1124.35|1121.35|1124.05|1121.05|34
1609920500000|2021-01-06 08:08:20|1124.08|1121.08|1123.25|1120.25|1124.08|1121.08|1123.25|1120.25|26
1609920510000|2021-01-06 08:08:30|1123.29|1120.29|1123.59|1120.59|1123.6|1120.6|1123.28|1120.28|28
1609920520000|2021-01-06 08:08:40|1123.6|1120.6|1123.45|1120.45|1123.6|1120.6|1123.29|1120.29|35
1609920530000|2021-01-06 08:08:50|1123.47|1120.47|1123.57|1120.57|1123.57|1120.57|1123.33|1120.33|28
1609920540000|2021-01-06 08:09:00|1123.58|1120.58|1123.32|1120.32|1124.11|1121.11|1123.28|1120.28|37
1609920550000|2021-01-06 08:09:10|1123.34|1120.34|1123.65|1120.65|1123.65|1120.65|1123.27|1120.27|20
1609920560000|2021-01-06 08:09:20|1123.83|1120.83|1124.04|1121.04|1124.15|1121.15|1123.76|1120.76|23
1609920570000|2021-01-06 08:09:30|1124.07|1121.07|1123.7|1120.7|1124.26|1121.26|1123.62|1120.62|31
1609920580000|2021-01-06 08:09:40|1123.68|1120.68|1123.36|1120.36|1123.7|1120.7|1123.26|1120.26|24
1609920590000|2021-01-06 08:09:50|1123.37|1120.37|1123.43|1120.43|1123.56|1120.56|1123.37|1120.37|13
1609920600000|2021-01-06 08:10:00|1123.44|1120.44|1123.32|1120.32|1123.6|1120.6|1123.27|1120.27|26
1609920610000|2021-01-06 08:10:10|1123.27|1120.27|1123.55|1120.55|1123.59|1120.59|1123.27|1120.27|20
1609920620000|2021-01-06 08:10:20|1123.56|1120.56|1123.33|1120.33|1123.66|1120.66|1123.25|1120.25|35
1609920630000|2021-01-06 08:10:30|1123.39|1120.39|1123.6|1120.6|1123.6|1120.6|1123.38|1120.38|27
1609920640000|2021-01-06 08:10:40|1123.59|1120.59|1123.47|1120.47|1123.61|1120.61|1123.47|1120.47|25
1609920650000|2021-01-06 08:10:50|1123.51|1120.51|1123.42|1120.42|1123.51|1120.51|1123.37|1120.37|23
1609920660000|2021-01-06 08:11:00|1123.44|1120.44|1123.43|1120.43|1123.48|1120.48|1123.39|1120.39|19
1609920670000|2021-01-06 08:11:10|1123.44|1120.44|1123.61|1120.61|1123.68|1120.68|1123.44|1120.44|27
1609920680000|2021-01-06 08:11:20|1123.62|1120.62|1123.54|1120.54|1123.63|1120.63|1123.46|1120.46|24
1609920690000|2021-01-06 08:11:30|1123.53|1120.53|1123.68|1120.68|1123.68|1120.68|1123.53|1120.53|26
1609920700000|2021-01-06 08:11:40|1123.76|1120.76|1123.89|1120.89|1124.01|1121.01|1123.76|1120.76|28
1609920710000|2021-01-06 08:11:50|1123.91|1120.91|1124.51|1121.51|1124.6|1121.6|1123.91|1120.91|22
1609920720000|2021-01-06 08:12:00|1124.56|1121.56|1124.82|1121.82|1124.85|1121.85|1124.55|1121.55|22
1609920730000|2021-01-06 08:12:10|1124.84|1121.84|1124.12|1121.12|1124.84|1121.84|1124.11|1121.11|23
1609920740000|2021-01-06 08:12:20|1124.11|1121.11|1123.52|1120.52|1124.11|1121.11|1123.32|1120.32|34
1609920750000|2021-01-06 08:12:30|1123.51|1120.51|1123.52|1120.52|1123.52|1120.52|1123.48|1120.48|13
1609920760000|2021-01-06 08:12:40|1123.53|1120.53|1123.6|1120.6|1123.62|1120.62|1123.53|1120.53|14
1609920770000|2021-01-06 08:12:50|1123.51|1120.51|1122.33|1119.33|1123.51|1120.51|1122.33|1119.33|31
1609920780000|2021-01-06 08:13:00|1122.31|1119.31|1120.07|1117.07|1122.42|1119.42|1119.66|1116.66|32
1609920790000|2021-01-06 08:13:10|1120.16|1117.16|1118.8|1115.8|1120.27|1117.27|1118.8|1115.8|30
1609920800000|2021-01-06 08:13:20|1118.85|1115.85|1117.93|1114.93|1118.85|1115.85|1117.93|1114.93|25
1609920810000|2021-01-06 08:13:30|1117.92|1114.92|1118.22|1115.22|1118.66|1115.66|1117.51|1114.51|32
1609920820000|2021-01-06 08:13:40|1118.21|1115.21|1118.7|1115.7|1118.73|1115.73|1118.21|1115.21|33
1609920830000|2021-01-06 08:13:50|1118.66|1115.66|1118.04|1115.04|1118.84|1115.84|1118.04|1115.04|40
1609920840000|2021-01-06 08:14:00|1117.92|1114.92|1116.99|1113.99|1117.94|1114.94|1116.81|1113.81|27
1609920850000|2021-01-06 08:14:10|1116.94|1113.94|1117.79|1114.79|1117.89|1114.89|1116.83|1113.83|39
1609920860000|2021-01-06 08:14:20|1117.8|1114.8|1117.99|1114.99|1118.17|1115.17|1117.47|1114.47|33
1609920870000|2021-01-06 08:14:30|1118.03|1115.03|1117.59|1114.59|1118.05|1115.05|1117.37|1114.37|25
1609920880000|2021-01-06 08:14:40|1117.87|1114.87|1117.52|1114.52|1117.88|1114.88|1117.27|1114.27|28
1609920890000|2021-01-06 08:14:50|1117.53|1114.53|1115.97|1112.97|1117.85|1114.85|1115.97|1112.97|36
1609920900000|2021-01-06 08:15:00|1115.55|1112.55|1112.9|1109.9|1115.55|1112.55|1112.9|1109.9|36
1609920910000|2021-01-06 08:15:10|1112.79|1109.79|1112.68|1109.68|1113.27|1110.27|1112.21|1109.21|31
1609920920000|2021-01-06 08:15:20|1112.69|1109.69|1111.55|1108.55|1112.69|1109.69|1111.38|1108.38|35
1609920930000|2021-01-06 08:15:30|1111.49|1108.49|1113.36|1110.36|1113.45|1110.45|1111.49|1108.49|37
1609920940000|2021-01-06 08:15:40|1113.33|1110.33|1114.33|1111.33|1114.34|1111.34|1113.33|1110.33|36
1609920950000|2021-01-06 08:15:50|1114.3|1111.3|1114.06|1111.06|1114.34|1111.34|1113.91|1110.91|30
1609920960000|2021-01-06 08:16:00|1114.08|1111.08|1115.82|1112.82|1115.82|1112.82|1114.08|1111.08|33
1609920970000|2021-01-06 08:16:10|1115.85|1112.85|1115.6|1112.6|1116.09|1113.09|1115.4|1112.4|35
1609920980000|2021-01-06 08:16:20|1115.62|1112.62|1115.55|1112.55|1115.7|1112.7|1115.55|1112.55|32
1609920990000|2021-01-06 08:16:30|1115.54|1112.54|1115.96|1112.96|1116.58|1113.58|1115.52|1112.52|37
1609921000000|2021-01-06 08:16:40|1115.85|1112.85|1114.96|1111.96|1115.85|1112.85|1114.95|1111.95|35
1609921010000|2021-01-06 08:16:50|1114.97|1111.97|1115.25|1112.25|1115.37|1112.37|1114.97|1111.97|30
1609921020000|2021-01-06 08:17:00|1115.23|1112.23|1114.87|1111.87|1115.25|1112.25|1114.85|1111.85|35
1609921030000|2021-01-06 08:17:10|1114.89|1111.89|1115.45|1112.45|1115.67|1112.67|1114.85|1111.85|37
1609921040000|2021-01-06 08:17:20|1115.41|1112.41|1114.79|1111.79|1115.44|1112.44|1114.74|1111.74|34
1609921050000|2021-01-06 08:17:30|1114.73|1111.73|1114.8|1111.8|1114.94|1111.94|1114.49|1111.49|32
1609921060000|2021-01-06 08:17:40|1114.79|1111.79|1113.76|1110.76|1114.86|1111.86|1113.76|1110.76|31
1609921070000|2021-01-06 08:17:50|1113.77|1110.77|1112.77|1109.77|1113.86|1110.86|1112.64|1109.64|29
1609921080000|2021-01-06 08:18:00|1112.67|1109.67|1113.72|1110.72|1113.84|1110.84|1112.55|1109.55|24
1609921090000|2021-01-06 08:18:10|1113.6|1110.6|1112.19|1109.19|1113.67|1110.67|1112.15|1109.15|34
1609921100000|2021-01-06 08:18:20|1112.16|1109.16|1112.09|1109.09|1112.32|1109.32|1111.95|1108.95|21
1609921110000|2021-01-06 08:18:30|1112.1|1109.1|1111.88|1108.88|1112.1|1109.1|1111.69|1108.69|25
1609921120000|2021-01-06 08:18:40|1112.03|1109.03|1109.77|1106.77|1112.03|1109.03|1109.67|1106.67|33
1609921130000|2021-01-06 08:18:50|1109.75|1106.75|1109.32|1106.32|1109.75|1106.75|1109.14|1106.14|21
1609921140000|2021-01-06 08:19:00|1109.3|1106.3|1109.38|1106.38|1109.95|1106.95|1109.17|1106.17|25
1609921150000|2021-01-06 08:19:10|1109.36|1106.36|1109.53|1106.53|1109.53|1106.53|1108.89|1105.89|32
1609921160000|2021-01-06 08:19:20|1109.64|1106.64|1110.29|1107.29|1110.76|1107.76|1109.64|1106.64|38
1609921170000|2021-01-06 08:19:30|1110.2|1107.2|1110.58|1107.58|1110.69|1107.69|1110.18|1107.18|34
1609921180000|2021-01-06 08:19:40|1110.69|1107.69|1110.32|1107.32|1110.69|1107.69|1110.19|1107.19|36
1609921190000|2021-01-06 08:19:50|1110.33|1107.33|1108.6|1105.6|1110.33|1107.33|1108.6|1105.6|33
1609921200000|2021-01-06 08:20:00|1108.69|1105.69|1109.04|1106.04|1109.42|1106.42|1108.69|1105.69|29
1609921210000|2021-01-06 08:20:10|1109.06|1106.06|1108.71|1105.71|1109.06|1106.06|1108.41|1105.41|35
1609921220000|2021-01-06 08:20:20|1108.92|1105.92|1110.11|1107.11|1110.17|1107.17|1108.92|1105.92|38
1609921230000|2021-01-06 08:20:30|1110.04|1107.04|1109.61|1106.61|1110.06|1107.06|1109.55|1106.55|35
1609921240000|2021-01-06 08:20:40|1109.57|1106.57|1109.81|1106.81|1109.81|1106.81|1109.5|1106.5|29
1609921250000|2021-01-06 08:20:50|1109.86|1106.86|1110.73|1107.73|1111.11|1108.11|1109.85|1106.85|34
1609921260000|2021-01-06 08:21:00|1110.62|1107.62|1109.64|1106.64|1110.63|1107.63|1109.55|1106.55|34
1609921270000|2021-01-06 08:21:10|1109.63|1106.63|1110.22|1107.22|1110.28|1107.28|1109.42|1106.42|33
1609921280000|2021-01-06 08:21:20|1110.21|1107.21|1109.24|1106.24|1110.23|1107.23|1109.24|1106.24|31
1609921290000|2021-01-06 08:21:30|1109.13|1106.13|1109.74|1106.74|1110.07|1107.07|1109.07|1106.07|34
1609921300000|2021-01-06 08:21:40|1109.73|1106.73|1109.5|1106.5|1109.84|1106.84|1109.49|1106.49|34
1609921310000|2021-01-06 08:21:50|1109.52|1106.52|1109.35|1106.35|1109.52|1106.52|1109.22|1106.22|26
1609921320000|2021-01-06 08:22:00|1109.34|1106.34|1108.94|1105.94|1109.39|1106.39|1108.47|1105.47|32
1609921330000|2021-01-06 08:22:10|1108.96|1105.96|1108.61|1105.61|1109.04|1106.04|1108.01|1105.01|38
1609921340000|2021-01-06 08:22:20|1109.03|1106.03|1108.33|1105.33|1109.03|1106.03|1108.29|1105.29|36
1609921350000|2021-01-06 08:22:30|1108.14|1105.14|1107.91|1104.91|1108.21|1105.21|1107.54|1104.54|31
1609921360000|2021-01-06 08:22:40|1107.72|1104.72|1108.34|1105.34|1108.37|1105.37|1107.72|1104.72|32
1609921370000|2021-01-06 08:22:50|1108.39|1105.39|1108.67|1105.67|1109.15|1106.15|1107.83|1104.83|31
1609921380000|2021-01-06 08:23:00|1108.76|1105.76|1106.84|1103.84|1108.76|1105.76|1106.66|1103.66|34
1609921390000|2021-01-06 08:23:10|1106.73|1103.73|1105.78|1102.78|1106.73|1103.73|1105.76|1102.76|30
1609921400000|2021-01-06 08:23:20|1105.57|1102.57|1106.11|1103.11|1106.11|1103.11|1105.4|1102.4|34
1609921410000|2021-01-06 08:23:30|1106.12|1103.12|1106.63|1103.63|1106.67|1103.67|1106.12|1103.12|37
1609921420000|2021-01-06 08:23:40|1106.55|1103.55|1106.92|1103.92|1106.92|1103.92|1106.48|1103.48|31
1609921430000|2021-01-06 08:23:50|1106.93|1103.93|1108.16|1105.16|1108.16|1105.16|1106.57|1103.57|32
1609921440000|2021-01-06 08:24:00|1108.2|1105.2|1107.79|1104.79|1108.2|1105.2|1107.78|1104.78|36
1609921450000|2021-01-06 08:24:10|1107.75|1104.75|1107.61|1104.61|1107.8|1104.8|1107.44|1104.44|34
1609921460000|2021-01-06 08:24:20|1107.57|1104.57|1108.03|1105.03|1108.21|1105.21|1107.57|1104.57|24
1609921470000|2021-01-06 08:24:30|1108.11|1105.11|1108.55|1105.55|1108.6|1105.6|1108.01|1105.01|33
1609921480000|2021-01-06 08:24:40|1108.54|1105.54|1107.79|1104.79|1108.56|1105.56|1107.79|1104.79|34
1609921490000|2021-01-06 08:24:50|1107.82|1104.82|1106.77|1103.77|1107.82|1104.82|1106.67|1103.67|33
1609921500000|2021-01-06 08:25:00|1106.75|1103.75|1106.95|1103.95|1107.12|1104.12|1106.75|1103.75|32
1609921510000|2021-01-06 08:25:10|1106.92|1103.92|1107.29|1104.29|1107.76|1104.76|1106.79|1103.79|35
1609921520000|2021-01-06 08:25:20|1107.31|1104.31|1108.29|1105.29|1108.29|1105.29|1106.61|1103.61|36
1609921530000|2021-01-06 08:25:30|1107.97|1104.97|1107.71|1104.71|1108.14|1105.14|1107.59|1104.59|34
1609921540000|2021-01-06 08:25:40|1107.77|1104.77|1108.3|1105.3|1108.4|1105.4|1107.6|1104.6|32
1609921550000|2021-01-06 08:25:50|1108.24|1105.24|1108.93|1105.93|1109.01|1106.01|1108.24|1105.24|31
1609921560000|2021-01-06 08:26:00|1108.92|1105.92|1109.26|1106.26|1109.26|1106.26|1108.92|1105.92|28
1609921570000|2021-01-06 08:26:10|1109.33|1106.33|1109.24|1106.24|1109.74|1106.74|1109.17|1106.17|37
1609921580000|2021-01-06 08:26:20|1109.28|1106.28|1110.61|1107.61|1110.61|1107.61|1109.21|1106.21|33
1609921590000|2021-01-06 08:26:30|1110.58|1107.58|1111.16|1108.16|1111.18|1108.18|1110.54|1107.54|30
1609921600000|2021-01-06 08:26:40|1111.17|1108.17|1111.16|1108.16|1111.25|1108.25|1111.04|1108.04|21
1609921610000|2021-01-06 08:26:50|1111.27|1108.27|1111.21|1108.21|1111.58|1108.58|1111.19|1108.19|32
1609921620000|2021-01-06 08:27:00|1111.19|1108.19|1110.33|1107.33|1111.26|1108.26|1110.3|1107.3|36
1609921630000|2021-01-06 08:27:10|1110.31|1107.31|1110.98|1107.98|1111.4|1108.4|1110.3|1107.3|36
1609921640000|2021-01-06 08:27:20|1110.9|1107.9|1110.48|1107.48|1110.9|1107.9|1110.48|1107.48|33
1609921650000|2021-01-06 08:27:30|1110.49|1107.49|1110.48|1107.48|1110.49|1107.49|1110.43|1107.43|10
1609921660000|2021-01-06 08:27:40|1110.51|1107.51|1108.16|1105.16|1110.51|1107.51|1108.16|1105.16|27
1609921670000|2021-01-06 08:27:50|1107.61|1104.61|1108.35|1105.35|1108.88|1105.88|1106.81|1103.81|37
1609921680000|2021-01-06 08:28:00|1108.3|1105.3|1108.04|1105.04|1108.3|1105.3|1107.98|1104.98|34
1609921690000|2021-01-06 08:28:10|1107.98|1104.98|1107.14|1104.14|1107.98|1104.98|1107.14|1104.14|21
1609921700000|2021-01-06 08:28:20|1107|1104|1106.58|1103.58|1107|1104|1106.09|1103.09|33
1609921710000|2021-01-06 08:28:30|1106.54|1103.54|1104.88|1101.88|1106.62|1103.62|1104.85|1101.85|36
1609921720000|2021-01-06 08:28:40|1104.91|1101.91|1105.39|1102.39|1106.06|1103.06|1104.81|1101.81|38
1609921730000|2021-01-06 08:28:50|1105.42|1102.42|1104.34|1101.34|1105.42|1102.42|1104.23|1101.23|32
1609921740000|2021-01-06 08:29:00|1104.32|1101.32|1105.24|1102.24|1105.58|1102.58|1104.27|1101.27|36
1609921750000|2021-01-06 08:29:10|1105.23|1102.23|1104.65|1101.65|1105.36|1102.36|1104.26|1101.26|32
1609921760000|2021-01-06 08:29:20|1104.64|1101.64|1104.31|1101.31|1104.71|1101.71|1104.29|1101.29|32
1609921770000|2021-01-06 08:29:30|1104.3|1101.3|1102.65|1099.65|1104.63|1101.63|1102.64|1099.64|34
1609921780000|2021-01-06 08:29:40|1102.39|1099.39|1101.96|1098.96|1102.98|1099.98|1101.07|1098.07|37
1609921790000|2021-01-06 08:29:50|1101.97|1098.97|1100.8|1097.8|1103.31|1100.31|1100.55|1097.55|40
1609921800000|2021-01-06 08:30:00|1100.77|1097.77|1096.94|1093.94|1100.77|1097.77|1096.94|1093.94|38
1609921810000|2021-01-06 08:30:10|1096.89|1093.89|1097.36|1094.36|1097.36|1094.36|1096.06|1093.06|30
1609921820000|2021-01-06 08:30:20|1097.32|1094.32|1097.81|1094.81|1099.01|1096.01|1096.69|1093.69|39
1609921830000|2021-01-06 08:30:30|1097.86|1094.86|1100.31|1097.31|1100.31|1097.31|1097.86|1094.86|39
1609921840000|2021-01-06 08:30:40|1100.59|1097.59|1101.62|1098.62|1101.8|1098.8|1100.5|1097.5|39
1609921850000|2021-01-06 08:30:50|1101.7|1098.7|1102.45|1099.45|1102.45|1099.45|1101.7|1098.7|35
1609921860000|2021-01-06 08:31:00|1102.42|1099.42|1101.6|1098.6|1102.42|1099.42|1101.34|1098.34|32
1609921870000|2021-01-06 08:31:10|1101.67|1098.67|1104.29|1101.29|1104.29|1101.29|1101.67|1098.67|36
1609921880000|2021-01-06 08:31:20|1104.32|1101.32|1103.92|1100.92|1104.4|1101.4|1103.49|1100.49|33
1609921890000|2021-01-06 08:31:30|1103.99|1100.99|1105.31|1102.31|1106.08|1103.08|1103.99|1100.99|36
1609921900000|2021-01-06 08:31:40|1105.36|1102.36|1106.93|1103.93|1107.03|1104.03|1105.36|1102.36|35
1609921910000|2021-01-06 08:31:50|1106.91|1103.91|1107.45|1104.45|1107.49|1104.49|1106.71|1103.71|34
1609921920000|2021-01-06 08:32:00|1107.39|1104.39|1105.88|1102.88|1107.45|1104.45|1105.88|1102.88|36
1609921930000|2021-01-06 08:32:10|1105.83|1102.83|1104.19|1101.19|1105.83|1102.83|1103.05|1100.05|37
1609921940000|2021-01-06 08:32:20|1104.12|1101.12|1104.05|1101.05|1104.38|1101.38|1103.92|1100.92|33
1609921950000|2021-01-06 08:32:30|1104.04|1101.04|1104.53|1101.53|1104.6|1101.6|1103.96|1100.96|34
1609921960000|2021-01-06 08:32:40|1104.59|1101.59|1104.55|1101.55|1104.77|1101.77|1104.55|1101.55|35
1609921970000|2021-01-06 08:32:50|1104.56|1101.56|1105.11|1102.11|1105.19|1102.19|1104.56|1101.56|34
1609921980000|2021-01-06 08:33:00|1105.12|1102.12|1105.9|1102.9|1105.98|1102.98|1105.11|1102.11|31
1609921990000|2021-01-06 08:33:10|1105.75|1102.75|1106.18|1103.18|1106.71|1103.71|1105.75|1102.75|28
1609922000000|2021-01-06 08:33:20|1106.32|1103.32|1107.27|1104.27|1107.3|1104.3|1106.32|1103.32|36
1609922010000|2021-01-06 08:33:30|1107.29|1104.29|1107.24|1104.24|1107.32|1104.32|1106.3|1103.3|36
1609922020000|2021-01-06 08:33:40|1107.18|1104.18|1105.43|1102.43|1107.18|1104.18|1105.22|1102.22|39
1609922030000|2021-01-06 08:33:50|1105.36|1102.36|1104.14|1101.14|1105.37|1102.37|1103.92|1100.92|38
1609922040000|2021-01-06 08:34:00|1104.13|1101.13|1105.99|1102.99|1106.28|1103.28|1104.08|1101.08|36
1609922050000|2021-01-06 08:34:10|1105.92|1102.92|1105.86|1102.86|1106.35|1103.35|1105.72|1102.72|36
1609922060000|2021-01-06 08:34:20|1105.85|1102.85|1106.51|1103.51|1106.56|1103.56|1105.4|1102.4|30
1609922070000|2021-01-06 08:34:30|1106.5|1103.5|1105.41|1102.41|1106.5|1103.5|1105.35|1102.35|33
1609922080000|2021-01-06 08:34:40|1105.36|1102.36|1105.24|1102.24|1105.48|1102.48|1105.11|1102.11|36
1609922090000|2021-01-06 08:34:50|1105.25|1102.25|1105.12|1102.12|1105.29|1102.29|1105.12|1102.12|22
1609922100000|2021-01-06 08:35:00|1105.14|1102.14|1105.54|1102.54|1105.69|1102.69|1105.1|1102.1|29
1609922110000|2021-01-06 08:35:10|1105.55|1102.55|1106.99|1103.99|1106.99|1103.99|1105.14|1102.14|29
1609922120000|2021-01-06 08:35:20|1106.98|1103.98|1106.14|1103.14|1107.07|1104.07|1106.13|1103.13|30
1609922130000|2021-01-06 08:35:30|1106.12|1103.12|1106.27|1103.27|1106.32|1103.32|1106.03|1103.03|24
1609922140000|2021-01-06 08:35:40|1106.28|1103.28|1105.64|1102.64|1106.28|1103.28|1105.6|1102.6|22
1609922150000|2021-01-06 08:35:50|1105.63|1102.63|1105.26|1102.26|1105.64|1102.64|1105.26|1102.26|21
1609922160000|2021-01-06 08:36:00|1105.27|1102.27|1105.13|1102.13|1105.3|1102.3|1105.12|1102.12|22
1609922170000|2021-01-06 08:36:10|1105.14|1102.14|1106.32|1103.32|1106.33|1103.33|1105.14|1102.14|33
1609922180000|2021-01-06 08:36:20|1106.36|1103.36|1105.84|1102.84|1106.6|1103.6|1105.82|1102.82|27
1609922190000|2021-01-06 08:36:30|1105.85|1102.85|1105.48|1102.48|1105.87|1102.87|1105.46|1102.46|29
1609922200000|2021-01-06 08:36:40|1105.52|1102.52|1104.34|1101.34|1105.53|1102.53|1104.34|1101.34|32
1609922210000|2021-01-06 08:36:50|1104.32|1101.32|1102.71|1099.71|1104.63|1101.63|1102.67|1099.67|29
1609922220000|2021-01-06 08:37:00|1102.75|1099.75|1102.34|1099.34|1102.84|1099.84|1102.18|1099.18|31
1609922230000|2021-01-06 08:37:10|1102.21|1099.21|1101.64|1098.64|1102.55|1099.55|1101.59|1098.59|33
1609922240000|2021-01-06 08:37:20|1101.68|1098.68|1104.03|1101.03|1104.03|1101.03|1101.68|1098.68|36
1609922250000|2021-01-06 08:37:30|1104.04|1101.04|1105.18|1102.18|1105.18|1102.18|1103.93|1100.93|31
1609922260000|2021-01-06 08:37:40|1105.09|1102.09|1107.09|1104.09|1107.09|1104.09|1105.09|1102.09|37
1609922270000|2021-01-06 08:37:50|1107.11|1104.11|1108.23|1105.23|1108.36|1105.36|1107.11|1104.11|36
1609922280000|2021-01-06 08:38:00|1108.36|1105.36|1108.43|1105.43|1108.95|1105.95|1107.35|1104.35|36
1609922290000|2021-01-06 08:38:10|1108.44|1105.44|1108.59|1105.59|1109.05|1106.05|1108.4|1105.4|35
1609922300000|2021-01-06 08:38:20|1108.75|1105.75|1108.34|1105.34|1109.13|1106.13|1108.34|1105.34|26
1609922310000|2021-01-06 08:38:30|1107.88|1104.88|1108.75|1105.75|1108.78|1105.78|1107.88|1104.88|35
1609922320000|2021-01-06 08:38:40|1108.76|1105.76|1108.65|1105.65|1108.82|1105.82|1108.58|1105.58|32
1609922330000|2021-01-06 08:38:50|1108.64|1105.64|1108.15|1105.15|1108.71|1105.71|1108.09|1105.09|28
1609922340000|2021-01-06 08:39:00|1108.16|1105.16|1108.51|1105.51|1108.51|1105.51|1107.97|1104.97|33
1609922350000|2021-01-06 08:39:10|1108.54|1105.54|1108.66|1105.66|1109.11|1106.11|1108.54|1105.54|33
1609922360000|2021-01-06 08:39:20|1108.68|1105.68|1108.09|1105.09|1108.68|1105.68|1108.05|1105.05|32
1609922370000|2021-01-06 08:39:30|1108.11|1105.11|1108.04|1105.04|1108.11|1105.11|1107.39|1104.39|27
1609922380000|2021-01-06 08:39:40|1108.21|1105.21|1106.4|1103.4|1108.21|1105.21|1106.4|1103.4|29
1609922390000|2021-01-06 08:39:50|1106.38|1103.38|1107.12|1104.12|1107.12|1104.12|1106.13|1103.13|32
1609922400000|2021-01-06 08:40:00|1107.1|1104.1|1106.7|1103.7|1107.66|1104.66|1106.7|1103.7|35
1609922410000|2021-01-06 08:40:10|1106.67|1103.67|1106.16|1103.16|1106.69|1103.69|1106.13|1103.13|25
1609922420000|2021-01-06 08:40:20|1106.13|1103.13|1105.71|1102.71|1106.19|1103.19|1105.63|1102.63|21
1609922430000|2021-01-06 08:40:30|1105.49|1102.49|1105.52|1102.52|1105.68|1102.68|1105.34|1102.34|27
1609922440000|2021-01-06 08:40:40|1105.53|1102.53|1105.38|1102.38|1105.74|1102.74|1105.02|1102.02|33
1609922450000|2021-01-06 08:40:50|1105.32|1102.32|1104.48|1101.48|1105.55|1102.55|1104.48|1101.48|36
1609922460000|2021-01-06 08:41:00|1104.47|1101.47|1106.35|1103.35|1106.38|1103.38|1104.47|1101.47|34
1609922470000|2021-01-06 08:41:10|1106.15|1103.15|1105.15|1102.15|1106.16|1103.16|1104.91|1101.91|30
1609922480000|2021-01-06 08:41:20|1105.02|1102.02|1104.6|1101.6|1105.02|1102.02|1104.49|1101.49|33
1609922490000|2021-01-06 08:41:30|1104.61|1101.61|1105.24|1102.24|1105.52|1102.52|1104.61|1101.61|31
1609922500000|2021-01-06 08:41:40|1105.23|1102.23|1104.92|1101.92|1105.23|1102.23|1104.91|1101.91|30
1609922510000|2021-01-06 08:41:50|1104.89|1101.89|1104.88|1101.88|1104.9|1101.9|1104.29|1101.29|33
1609922520000|2021-01-06 08:42:00|1104.86|1101.86|1105.41|1102.41|1105.85|1102.85|1104.86|1101.86|37
1609922530000|2021-01-06 08:42:10|1105.34|1102.34|1104.96|1101.96|1105.42|1102.42|1104.51|1101.51|28
1609922540000|2021-01-06 08:42:20|1105.19|1102.19|1106.11|1103.11|1106.12|1103.12|1105.15|1102.15|35
1609922550000|2021-01-06 08:42:30|1106.15|1103.15|1106.8|1103.8|1106.8|1103.8|1106.15|1103.15|30
1609922560000|2021-01-06 08:42:40|1106.96|1103.96|1106.46|1103.46|1107.12|1104.12|1106.46|1103.46|32
1609922570000|2021-01-06 08:42:50|1106.47|1103.47|1106.68|1103.68|1106.68|1103.68|1105.77|1102.77|34
1609922580000|2021-01-06 08:43:00|1106.65|1103.65|1106.97|1103.97|1106.97|1103.97|1106.56|1103.56|29
1609922590000|2021-01-06 08:43:10|1106.91|1103.91|1106.9|1103.9|1107.58|1104.58|1106.88|1103.88|34
1609922600000|2021-01-06 08:43:20|1106.88|1103.88|1108.15|1105.15|1108.24|1105.24|1106.88|1103.88|36
1609922610000|2021-01-06 08:43:30|1107.9|1104.9|1107.33|1104.33|1107.9|1104.9|1107.33|1104.33|32
1609922620000|2021-01-06 08:43:40|1107.36|1104.36|1106.98|1103.98|1107.47|1104.47|1106.94|1103.94|33
1609922630000|2021-01-06 08:43:50|1106.94|1103.94|1106.24|1103.24|1106.98|1103.98|1106.24|1103.24|23
1609922640000|2021-01-06 08:44:00|1106.22|1103.22|1106.03|1103.03|1106.4|1103.4|1106.03|1103.03|32
1609922650000|2021-01-06 08:44:10|1106|1103|1106.28|1103.28|1106.56|1103.56|1105.99|1102.99|31
1609922660000|2021-01-06 08:44:20|1106.24|1103.24|1106.44|1103.44|1106.44|1103.44|1106.12|1103.12|30
1609922670000|2021-01-06 08:44:30|1106.43|1103.43|1106.14|1103.14|1106.43|1103.43|1106.12|1103.12|23
1609922680000|2021-01-06 08:44:40|1106.13|1103.13|1106.04|1103.04|1106.13|1103.13|1105.87|1102.87|26
1609922690000|2021-01-06 08:44:50|1106.05|1103.05|1106.18|1103.18|1106.22|1103.22|1106|1103|16
1609922700000|2021-01-06 08:45:00|1106.19|1103.19|1106.54|1103.54|1106.55|1103.55|1106.08|1103.08|20
1609922710000|2021-01-06 08:45:10|1106.52|1103.52|1106.45|1103.45|1106.57|1103.57|1106.45|1103.45|24
1609922720000|2021-01-06 08:45:20|1106.4|1103.4|1106.54|1103.54|1106.59|1103.59|1106.29|1103.29|31
1609922730000|2021-01-06 08:45:30|1106.52|1103.52|1107.82|1104.82|1108.6|1105.6|1106.52|1103.52|36
1609922740000|2021-01-06 08:45:40|1107.69|1104.69|1107.98|1104.98|1108.68|1105.68|1107.49|1104.49|34
1609922750000|2021-01-06 08:45:50|1108.01|1105.01|1107.08|1104.08|1108.01|1105.01|1106.94|1103.94|35
1609922760000|2021-01-06 08:46:00|1107.18|1104.18|1108.57|1105.57|1108.57|1105.57|1107.18|1104.18|28
1609922770000|2021-01-06 08:46:10|1108.61|1105.61|1108.89|1105.89|1109|1106|1108.61|1105.61|25
1609922780000|2021-01-06 08:46:20|1108.86|1105.86|1108.87|1105.87|1108.99|1105.99|1108.81|1105.81|25
1609922790000|2021-01-06 08:46:30|1108.84|1105.84|1108.65|1105.65|1108.84|1105.84|1108.42|1105.42|30
1609922800000|2021-01-06 08:46:40|1108.64|1105.64|1108.97|1105.97|1108.98|1105.98|1108.55|1105.55|31
1609922810000|2021-01-06 08:46:50|1108.96|1105.96|1108.2|1105.2|1108.96|1105.96|1108.18|1105.18|23
1609922820000|2021-01-06 08:47:00|1108.27|1105.27|1108.18|1105.18|1108.62|1105.62|1108.18|1105.18|30
1609922830000|2021-01-06 08:47:10|1108.12|1105.12|1107.79|1104.79|1108.12|1105.12|1107.79|1104.79|19
1609922840000|2021-01-06 08:47:20|1107.8|1104.8|1107.72|1104.72|1107.8|1104.8|1107.63|1104.63|21
1609922850000|2021-01-06 08:47:30|1107.74|1104.74|1107.68|1104.68|1108.01|1105.01|1107.64|1104.64|31
1609922860000|2021-01-06 08:47:40|1107.7|1104.7|1107.41|1104.41|1107.72|1104.72|1107.29|1104.29|26
1609922870000|2021-01-06 08:47:50|1107.4|1104.4|1107.48|1104.48|1107.51|1104.51|1107.39|1104.39|22
1609922880000|2021-01-06 08:48:00|1107.49|1104.49|1107.9|1104.9|1107.9|1104.9|1107.49|1104.49|28
1609922890000|2021-01-06 08:48:10|1107.89|1104.89|1107.78|1104.78|1108.01|1105.01|1107.77|1104.77|28
1609922900000|2021-01-06 08:48:20|1107.77|1104.77|1107.73|1104.73|1107.78|1104.78|1107.7|1104.7|13
1609922910000|2021-01-06 08:48:30|1107.62|1104.62|1107.39|1104.39|1107.62|1104.62|1107.27|1104.27|23
1609922920000|2021-01-06 08:48:40|1107.36|1104.36|1107.29|1104.29|1107.48|1104.48|1107.29|1104.29|29
1609922930000|2021-01-06 08:48:50|1107.31|1104.31|1106.55|1103.55|1107.31|1104.31|1106.48|1103.48|13
1609922940000|2021-01-06 08:49:00|1106.57|1103.57|1106.99|1103.99|1107|1104|1106.5|1103.5|17
1609922950000|2021-01-06 08:49:10|1106.81|1103.81|1106.61|1103.61|1107|1104|1106.03|1103.03|27
1609922960000|2021-01-06 08:49:20|1106.57|1103.57|1103.9|1100.9|1106.57|1103.57|1103.83|1100.83|30
1609922970000|2021-01-06 08:49:30|1103.85|1100.85|1104.44|1101.44|1104.44|1101.44|1103.85|1100.85|32
1609922980000|2021-01-06 08:49:40|1104.45|1101.45|1104.52|1101.52|1105.11|1102.11|1104.44|1101.44|35
1609922990000|2021-01-06 08:49:50|1104.53|1101.53|1105.16|1102.16|1105.34|1102.34|1104.53|1101.53|28
1609923000000|2021-01-06 08:50:00|1105.06|1102.06|1105.45|1102.45|1105.45|1102.45|1104.84|1101.84|28
1609923010000|2021-01-06 08:50:10|1105.48|1102.48|1107.11|1104.11|1107.2|1104.2|1105.48|1102.48|34
1609923020000|2021-01-06 08:50:20|1107.1|1104.1|1107|1104|1107.1|1104.1|1106.98|1103.98|25
1609923030000|2021-01-06 08:50:30|1106.98|1103.98|1106.8|1103.8|1106.99|1103.99|1106.72|1103.72|25
1609923040000|2021-01-06 08:50:40|1106.81|1103.81|1106.42|1103.42|1106.98|1103.98|1106.32|1103.32|35
1609923050000|2021-01-06 08:50:50|1106.43|1103.43|1106.79|1103.79|1106.79|1103.79|1106.39|1103.39|28
1609923060000|2021-01-06 08:51:00|1106.9|1103.9|1107.89|1104.89|1107.89|1104.89|1106.9|1103.9|32
1609923070000|2021-01-06 08:51:10|1107.96|1104.96|1109.39|1106.39|1109.39|1106.39|1107.96|1104.96|35
1609923080000|2021-01-06 08:51:20|1109.47|1106.47|1110.38|1107.38|1110.38|1107.38|1109.45|1106.45|28
1609923090000|2021-01-06 08:51:30|1110.36|1107.36|1111.05|1108.05|1111.22|1108.22|1110.35|1107.35|31
1609923100000|2021-01-06 08:51:40|1111.06|1108.06|1110.44|1107.44|1111.07|1108.07|1110.39|1107.39|38
1609923110000|2021-01-06 08:51:50|1110.66|1107.66|1111.11|1108.11|1111.11|1108.11|1110.66|1107.66|29
1609923120000|2021-01-06 08:52:00|1111.12|1108.12|1111.88|1108.88|1111.91|1108.91|1111.12|1108.12|30
1609923130000|2021-01-06 08:52:10|1111.8|1108.8|1111.78|1108.78|1111.8|1108.8|1111.37|1108.37|30
1609923140000|2021-01-06 08:52:20|1111.79|1108.79|1111.82|1108.82|1112.07|1109.07|1111.76|1108.76|28
1609923150000|2021-01-06 08:52:30|1111.68|1108.68|1110.47|1107.47|1111.68|1108.68|1110.12|1107.12|33
1609923160000|2021-01-06 08:52:40|1110.46|1107.46|1110.68|1107.68|1110.79|1107.79|1110.44|1107.44|30
1609923170000|2021-01-06 08:52:50|1110.71|1107.71|1110.88|1107.88|1111.06|1108.06|1110.58|1107.58|28
1609923180000|2021-01-06 08:53:00|1110.9|1107.9|1111.11|1108.11|1111.11|1108.11|1110.8|1107.8|23
1609923190000|2021-01-06 08:53:10|1111.24|1108.24|1111.94|1108.94|1111.99|1108.99|1111.19|1108.19|37
1609923200000|2021-01-06 08:53:20|1111.95|1108.95|1111.2|1108.2|1111.95|1108.95|1111.2|1108.2|34
1609923210000|2021-01-06 08:53:30|1111.21|1108.21|1110.13|1107.13|1111.21|1108.21|1110.12|1107.12|37
1609923220000|2021-01-06 08:53:40|1110.14|1107.14|1110.46|1107.46|1110.93|1107.93|1110.13|1107.13|36
1609923230000|2021-01-06 08:53:50|1110.44|1107.44|1110.23|1107.23|1110.44|1107.44|1110.18|1107.18|28
1609923240000|2021-01-06 08:54:00|1110.26|1107.26|1110.31|1107.31|1110.31|1107.31|1110.24|1107.24|24
1609923250000|2021-01-06 08:54:10|1110.32|1107.32|1110.07|1107.07|1110.36|1107.36|1110.06|1107.06|24
1609923260000|2021-01-06 08:54:20|1110.03|1107.03|1108.59|1105.59|1110.04|1107.04|1108.54|1105.54|28
1609923270000|2021-01-06 08:54:30|1108.56|1105.56|1108.11|1105.11|1108.56|1105.56|1107.41|1104.41|36
1609923280000|2021-01-06 08:54:40|1108.1|1105.1|1107.84|1104.84|1108.1|1105.1|1107.44|1104.44|30
1609923290000|2021-01-06 08:54:50|1107.83|1104.83|1107.51|1104.51|1107.83|1104.83|1107.48|1104.48|28
1609923300000|2021-01-06 08:55:00|1107.5|1104.5|1108.79|1105.79|1108.79|1105.79|1107.49|1104.49|25
1609923310000|2021-01-06 08:55:10|1108.76|1105.76|1109.34|1106.34|1109.59|1106.59|1108.74|1105.74|35
1609923320000|2021-01-06 08:55:20|1109.33|1106.33|1109.93|1106.93|1110.05|1107.05|1109.3|1106.3|29
1609923330000|2021-01-06 08:55:30|1109.96|1106.96|1110.59|1107.59|1110.61|1107.61|1109.92|1106.92|25
1609923340000|2021-01-06 08:55:40|1110.8|1107.8|1111.6|1108.6|1111.92|1108.92|1110.8|1107.8|28
1609923350000|2021-01-06 08:55:50|1111.61|1108.61|1111.64|1108.64|1111.87|1108.87|1111.61|1108.61|31
1609923360000|2021-01-06 08:56:00|1111.63|1108.63|1111.65|1108.65|1111.66|1108.66|1111.25|1108.25|33
1609923370000|2021-01-06 08:56:10|1111.68|1108.68|1112|1109|1112.05|1109.05|1111.65|1108.65|24
1609923380000|2021-01-06 08:56:20|1112.12|1109.12|1112.27|1109.27|1112.33|1109.33|1112.1|1109.1|28
1609923390000|2021-01-06 08:56:30|1112.26|1109.26|1112.39|1109.39|1112.41|1109.41|1112.25|1109.25|17
1609923400000|2021-01-06 08:56:40|1112.38|1109.38|1112.74|1109.74|1113.28|1110.28|1112.38|1109.38|30
1609923410000|2021-01-06 08:56:50|1112.72|1109.72|1113.15|1110.15|1113.17|1110.17|1112.71|1109.71|26
1609923420000|2021-01-06 08:57:00|1113.18|1110.18|1114.08|1111.08|1114.08|1111.08|1112.73|1109.73|34
1609923430000|2021-01-06 08:57:10|1114.06|1111.06|1114.07|1111.07|1114.08|1111.08|1113.66|1110.66|31
1609923440000|2021-01-06 08:57:20|1114.06|1111.06|1113.12|1110.12|1114.09|1111.09|1113.07|1110.07|39
1609923450000|2021-01-06 08:57:30|1113.13|1110.13|1113.01|1110.01|1113.18|1110.18|1112.71|1109.71|32
1609923460000|2021-01-06 08:57:40|1113.02|1110.02|1113.51|1110.51|1113.66|1110.66|1113.02|1110.02|31
1609923470000|2021-01-06 08:57:50|1113.52|1110.52|1113.77|1110.77|1113.84|1110.84|1113.52|1110.52|28
1609923480000|2021-01-06 08:58:00|1113.76|1110.76|1114.49|1111.49|1114.49|1111.49|1113.76|1110.76|21
1609923490000|2021-01-06 08:58:10|1114.52|1111.52|1113.83|1110.83|1114.52|1111.52|1113.8|1110.8|27
1609923500000|2021-01-06 08:58:20|1113.88|1110.88|1113.72|1110.72|1113.88|1110.88|1113.52|1110.52|30
1609923510000|2021-01-06 08:58:30|1113.73|1110.73|1113.68|1110.68|1113.77|1110.77|1113.35|1110.35|29
1609923520000|2021-01-06 08:58:40|1113.69|1110.69|1113.56|1110.56|1113.75|1110.75|1113.38|1110.38|28
1609923530000|2021-01-06 08:58:50|1113.61|1110.61|1114.1|1111.1|1114.1|1111.1|1113.61|1110.61|30
1609923540000|2021-01-06 08:59:00|1114.09|1111.09|1113.63|1110.63|1114.18|1111.18|1113.58|1110.58|19
1609923550000|2021-01-06 08:59:10|1113.64|1110.64|1114.07|1111.07|1114.07|1111.07|1113.52|1110.52|33
1609923560000|2021-01-06 08:59:20|1114.08|1111.08|1113.53|1110.53|1114.11|1111.11|1113.39|1110.39|31
1609923570000|2021-01-06 08:59:30|1113.52|1110.52|1114.1|1111.1|1114.12|1111.12|1113.52|1110.52|24
1609923580000|2021-01-06 08:59:40|1114.11|1111.11|1114.08|1111.08|1114.21|1111.21|1114.05|1111.05|23
1609923590000|2021-01-06 08:59:50|1114.05|1111.05|1113.97|1110.97|1114.07|1111.07|1113.95|1110.95|24
1609923600000|2021-01-06 09:00:00|1113.94|1110.94|1113.78|1110.78|1114.06|1111.06|1113.78|1110.78|22
1609923610000|2021-01-06 09:00:10|1113.89|1110.89|1112.9|1109.9|1113.89|1110.89|1112.84|1109.84|34
1609923620000|2021-01-06 09:00:20|1112.79|1109.79|1112.94|1109.94|1112.94|1109.94|1112.66|1109.66|31
1609923630000|2021-01-06 09:00:30|1112.91|1109.91|1112.62|1109.62|1112.97|1109.97|1112.6|1109.6|29
1609923640000|2021-01-06 09:00:40|1112.65|1109.65|1112.58|1109.58|1112.68|1109.68|1112.58|1109.58|17
1609923650000|2021-01-06 09:00:50|1112.57|1109.57|1112.67|1109.67|1112.77|1109.77|1112.57|1109.57|21
1609923660000|2021-01-06 09:01:00|1112.69|1109.69|1112.99|1109.99|1112.99|1109.99|1112.61|1109.61|13
1609923670000|2021-01-06 09:01:10|1113|1110|1113.85|1110.85|1113.95|1110.95|1112.98|1109.98|33
1609923680000|2021-01-06 09:01:20|1113.95|1110.95|1113.98|1110.98|1114.33|1111.33|1113.83|1110.83|31
1609923690000|2021-01-06 09:01:30|1114|1111|1113.97|1110.97|1114.25|1111.25|1113.94|1110.94|23
1609923700000|2021-01-06 09:01:40|1113.96|1110.96|1113.5|1110.5|1113.96|1110.96|1113.5|1110.5|31
1609923710000|2021-01-06 09:01:50|1113.54|1110.54|1113.51|1110.51|1113.62|1110.62|1113.47|1110.47|31
1609923720000|2021-01-06 09:02:00|1113.5|1110.5|1113.16|1110.16|1113.53|1110.53|1113.16|1110.16|27
1609923730000|2021-01-06 09:02:10|1113.1|1110.1|1113.1|1110.1|1113.11|1110.11|1113.03|1110.03|20
1609923740000|2021-01-06 09:02:20|1113.03|1110.03|1113.03|1110.03|1113.16|1110.16|1113.01|1110.01|20
1609923750000|2021-01-06 09:02:30|1113.02|1110.02|1110.9|1107.9|1113.02|1110.02|1110.9|1107.9|35
1609923760000|2021-01-06 09:02:40|1110.84|1107.84|1111.89|1108.89|1112.23|1109.23|1110.54|1107.54|36
1609923770000|2021-01-06 09:02:50|1111.64|1108.64|1111.18|1108.18|1111.64|1108.64|1110.61|1107.61|38
1609923780000|2021-01-06 09:03:00|1111.26|1108.26|1110.55|1107.55|1111.37|1108.37|1110.55|1107.55|32
1609923790000|2021-01-06 09:03:10|1110.38|1107.38|1110.43|1107.43|1110.52|1107.52|1110.38|1107.38|28
1609923800000|2021-01-06 09:03:20|1110.42|1107.42|1110.16|1107.16|1110.46|1107.46|1110.1|1107.1|31
1609923810000|2021-01-06 09:03:30|1110.19|1107.19|1110.01|1107.01|1110.19|1107.19|1109.97|1106.97|26
1609923820000|2021-01-06 09:03:40|1109.97|1106.97|1109.53|1106.53|1109.97|1106.97|1109.52|1106.52|32
1609923830000|2021-01-06 09:03:50|1109.64|1106.64|1109.84|1106.84|1109.84|1106.84|1109.52|1106.52|22
1609923840000|2021-01-06 09:04:00|1109.8|1106.8|1109.48|1106.48|1109.82|1106.82|1109.37|1106.37|27
1609923850000|2021-01-06 09:04:10|1109.56|1106.56|1108.66|1105.66|1109.56|1106.56|1108.66|1105.66|28
1609923860000|2021-01-06 09:04:20|1108.64|1105.64|1109.35|1106.35|1109.35|1106.35|1108.61|1105.61|35
1609923870000|2021-01-06 09:04:30|1109.36|1106.36|1108.11|1105.11|1109.4|1106.4|1108.08|1105.08|26
1609923880000|2021-01-06 09:04:40|1108.12|1105.12|1108.47|1105.47|1109.03|1106.03|1108.09|1105.09|34
1609923890000|2021-01-06 09:04:50|1108.58|1105.58|1108.74|1105.74|1109.04|1106.04|1108.52|1105.52|27
1609923900000|2021-01-06 09:05:00|1108.69|1105.69|1109.96|1106.96|1110.02|1107.02|1108.69|1105.69|38
1609923910000|2021-01-06 09:05:10|1109.95|1106.95|1110.27|1107.27|1110.29|1107.29|1109.89|1106.89|24
1609923920000|2021-01-06 09:05:20|1109.93|1106.93|1110.36|1107.36|1110.45|1107.45|1109.86|1106.86|29
1609923930000|2021-01-06 09:05:30|1110.35|1107.35|1110.69|1107.69|1110.75|1107.75|1110.08|1107.08|27
1609923940000|2021-01-06 09:05:40|1110.62|1107.62|1110.12|1107.12|1110.68|1107.68|1110.1|1107.1|34
1609923950000|2021-01-06 09:05:50|1110.15|1107.15|1111.42|1108.42|1111.42|1108.42|1110.15|1107.15|21
1609923960000|2021-01-06 09:06:00|1111.43|1108.43|1112.24|1109.24|1112.29|1109.29|1111.41|1108.41|27
1609923970000|2021-01-06 09:06:10|1112.27|1109.27|1112.48|1109.48|1112.59|1109.59|1112.16|1109.16|29
1609923980000|2021-01-06 09:06:20|1112.47|1109.47|1112.94|1109.94|1112.95|1109.95|1112.46|1109.46|25
1609923990000|2021-01-06 09:06:30|1112.92|1109.92|1113.44|1110.44|1113.44|1110.44|1112.88|1109.88|23
1609924000000|2021-01-06 09:06:40|1113.5|1110.5|1113.93|1110.93|1114|1111|1113.45|1110.45|25
1609924010000|2021-01-06 09:06:50|1114.01|1111.01|1114.31|1111.31|1114.53|1111.53|1114|1111|25
1609924020000|2021-01-06 09:07:00|1114.3|1111.3|1114.58|1111.58|1114.58|1111.58|1114.04|1111.04|39
1609924030000|2021-01-06 09:07:10|1114.59|1111.59|1114.29|1111.29|1114.76|1111.76|1114.28|1111.28|35
1609924040000|2021-01-06 09:07:20|1114.28|1111.28|1114.11|1111.11|1114.38|1111.38|1113.98|1110.98|33
1609924050000|2021-01-06 09:07:30|1114.12|1111.12|1114.04|1111.04|1114.24|1111.24|1114.01|1111.01|21
1609924060000|2021-01-06 09:07:40|1114.05|1111.05|1113.82|1110.82|1114.16|1111.16|1113.82|1110.82|32
1609924070000|2021-01-06 09:07:50|1113.76|1110.76|1113.21|1110.21|1113.76|1110.76|1113.21|1110.21|29
1609924080000|2021-01-06 09:08:00|1113.16|1110.16|1111.35|1108.35|1113.16|1110.16|1111.35|1108.35|33
1609924090000|2021-01-06 09:08:10|1111.36|1108.36|1110.2|1107.2|1111.39|1108.39|1110.2|1107.2|33
1609924100000|2021-01-06 09:08:20|1110.19|1107.19|1109.3|1106.3|1110.19|1107.19|1109.3|1106.3|31
1609924110000|2021-01-06 09:08:30|1109.44|1106.44|1108.98|1105.98|1109.45|1106.45|1108.37|1105.37|35
1609924120000|2021-01-06 09:08:40|1109.37|1106.37|1108.13|1105.13|1109.91|1106.91|1108.13|1105.13|37
1609924130000|2021-01-06 09:08:50|1108.07|1105.07|1107.41|1104.41|1108.07|1105.07|1107.16|1104.16|39
1609924140000|2021-01-06 09:09:00|1107.36|1104.36|1106.62|1103.62|1107.38|1104.38|1106.14|1103.14|32
1609924150000|2021-01-06 09:09:10|1106.33|1103.33|1106.72|1103.72|1107.03|1104.03|1106.21|1103.21|23
1609924160000|2021-01-06 09:09:20|1106.77|1103.77|1105.66|1102.66|1106.89|1103.89|1105.66|1102.66|34
1609924170000|2021-01-06 09:09:30|1105.68|1102.68|1105.72|1102.72|1105.9|1102.9|1105.58|1102.58|32
1609924180000|2021-01-06 09:09:40|1105.7|1102.7|1105.44|1102.44|1105.71|1102.71|1104.16|1101.16|33
1609924190000|2021-01-06 09:09:50|1105.35|1102.35|1103.73|1100.73|1105.36|1102.36|1103.73|1100.73|36
1609924200000|2021-01-06 09:10:00|1103.74|1100.74|1105.7|1102.7|1105.89|1102.89|1103.74|1100.74|37
1609924210000|2021-01-06 09:10:10|1105.77|1102.77|1105.83|1102.83|1105.91|1102.91|1105.1|1102.1|35
1609924220000|2021-01-06 09:10:20|1105.87|1102.87|1106.05|1103.05|1106.4|1103.4|1105.7|1102.7|31
1609924230000|2021-01-06 09:10:30|1106.2|1103.2|1106.62|1103.62|1106.64|1103.64|1106.06|1103.06|34
1609924240000|2021-01-06 09:10:40|1106.59|1103.59|1106.46|1103.46|1106.68|1103.68|1106.37|1103.37|30
1609924250000|2021-01-06 09:10:50|1106.55|1103.55|1106.71|1103.71|1106.71|1103.71|1106.35|1103.35|33
1609924260000|2021-01-06 09:11:00|1106.53|1103.53|1105.56|1102.56|1106.84|1103.84|1105.49|1102.49|36
1609924270000|2021-01-06 09:11:10|1105.63|1102.63|1105.99|1102.99|1106.03|1103.03|1105.63|1102.63|23
1609924280000|2021-01-06 09:11:20|1106.01|1103.01|1107.08|1104.08|1107.1|1104.1|1106.01|1103.01|27
1609924290000|2021-01-06 09:11:30|1107.07|1104.07|1105.7|1102.7|1107.27|1104.27|1105.68|1102.68|37
1609924300000|2021-01-06 09:11:40|1105.71|1102.71|1105.09|1102.09|1106.2|1103.2|1105.09|1102.09|34
1609924310000|2021-01-06 09:11:50|1105.11|1102.11|1105.03|1102.03|1105.57|1102.57|1105.03|1102.03|33
1609924320000|2021-01-06 09:12:00|1105.13|1102.13|1105.06|1102.06|1105.58|1102.58|1105.06|1102.06|38
1609924330000|2021-01-06 09:12:10|1104.95|1101.95|1103.5|1100.5|1104.95|1101.95|1103.47|1100.47|34
1609924340000|2021-01-06 09:12:20|1103.36|1100.36|1103.87|1100.87|1103.87|1100.87|1102.03|1099.03|35
1609924350000|2021-01-06 09:12:30|1103.93|1100.93|1102.73|1099.73|1104.05|1101.05|1102.34|1099.34|34
1609924360000|2021-01-06 09:12:40|1102.69|1099.69|1099.77|1096.77|1102.73|1099.73|1099.56|1096.56|36
1609924370000|2021-01-06 09:12:50|1099.65|1096.65|1101.21|1098.21|1101.4|1098.4|1099.32|1096.32|39
1609924380000|2021-01-06 09:13:00|1101.18|1098.18|1098.92|1095.92|1101.34|1098.34|1098.92|1095.92|36
1609924390000|2021-01-06 09:13:10|1098.9|1095.9|1100.27|1097.27|1100.27|1097.27|1098.9|1095.9|35
1609924400000|2021-01-06 09:13:20|1100.34|1097.34|1100.81|1097.81|1101.08|1098.08|1100.28|1097.28|36
1609924410000|2021-01-06 09:13:30|1100.67|1097.67|1101.35|1098.35|1102.44|1099.44|1100.64|1097.64|34
1609924420000|2021-01-06 09:13:40|1100.93|1097.93|1101.77|1098.77|1101.84|1098.84|1100.69|1097.69|37
1609924430000|2021-01-06 09:13:50|1101.75|1098.75|1100.69|1097.69|1101.86|1098.86|1099.8|1096.8|37
1609924440000|2021-01-06 09:14:00|1100.71|1097.71|1102.02|1099.02|1102.25|1099.25|1100.71|1097.71|36
1609924450000|2021-01-06 09:14:10|1102.08|1099.08|1103.35|1100.35|1103.39|1100.39|1102.08|1099.08|32
1609924460000|2021-01-06 09:14:20|1103.42|1100.42|1104.02|1101.02|1104.06|1101.06|1103.39|1100.39|35
1609924470000|2021-01-06 09:14:30|1103.95|1100.95|1105.26|1102.26|1105.41|1102.41|1103.65|1100.65|39
1609924480000|2021-01-06 09:14:40|1105.27|1102.27|1105.69|1102.69|1105.71|1102.71|1105.27|1102.27|26
1609924490000|2021-01-06 09:14:50|1105.67|1102.67|1106.01|1103.01|1106.11|1103.11|1105.59|1102.59|32
1609924500000|2021-01-06 09:15:00|1106|1103|1104.79|1101.79|1106.11|1103.11|1104.79|1101.79|29
1609924510000|2021-01-06 09:15:10|1104.93|1101.93|1106.06|1103.06|1106.06|1103.06|1104.93|1101.93|33
1609924520000|2021-01-06 09:15:20|1106.07|1103.07|1106.35|1103.35|1106.35|1103.35|1105.43|1102.43|39
1609924530000|2021-01-06 09:15:30|1106.29|1103.29|1106.45|1103.45|1106.81|1103.81|1105.91|1102.91|36
1609924540000|2021-01-06 09:15:40|1106.44|1103.44|1107.84|1104.84|1107.84|1104.84|1106.42|1103.42|32
1609924550000|2021-01-06 09:15:50|1107.82|1104.82|1106.88|1103.88|1107.82|1104.82|1106.88|1103.88|34
1609924560000|2021-01-06 09:16:00|1107.01|1104.01|1106.58|1103.58|1107.01|1104.01|1106.08|1103.08|33
1609924570000|2021-01-06 09:16:10|1106.5|1103.5|1104.01|1101.01|1106.5|1103.5|1104.01|1101.01|33
1609924580000|2021-01-06 09:16:20|1103.79|1100.79|1104.35|1101.35|1104.39|1101.39|1102.45|1099.45|35
1609924590000|2021-01-06 09:16:30|1104.18|1101.18|1104.25|1101.25|1105.01|1102.01|1104.18|1101.18|37
1609924600000|2021-01-06 09:16:40|1104.27|1101.27|1105.65|1102.65|1105.77|1102.77|1104.26|1101.26|35
1609924610000|2021-01-06 09:16:50|1105.71|1102.71|1103.33|1100.33|1105.74|1102.74|1103.33|1100.33|36
1609924620000|2021-01-06 09:17:00|1103.41|1100.41|1101.91|1098.91|1103.41|1100.41|1101.69|1098.69|38
1609924630000|2021-01-06 09:17:10|1101.92|1098.92|1101.17|1098.17|1102.37|1099.37|1101.17|1098.17|35
1609924640000|2021-01-06 09:17:20|1101.19|1098.19|1100.46|1097.46|1101.19|1098.19|1099.85|1096.85|35
1609924650000|2021-01-06 09:17:30|1100.45|1097.45|1100.81|1097.81|1101.15|1098.15|1100.31|1097.31|38
1609924660000|2021-01-06 09:17:40|1100.85|1097.85|1102.07|1099.07|1102.25|1099.25|1100.69|1097.69|40
1609924670000|2021-01-06 09:17:50|1102.05|1099.05|1103.08|1100.08|1103.28|1100.28|1101.74|1098.74|35
1609924680000|2021-01-06 09:18:00|1102.97|1099.97|1103.4|1100.4|1103.4|1100.4|1102.7|1099.7|39
1609924690000|2021-01-06 09:18:10|1103.48|1100.48|1103.22|1100.22|1103.89|1100.89|1103.14|1100.14|38
1609924700000|2021-01-06 09:18:20|1103.19|1100.19|1103.2|1100.2|1103.34|1100.34|1102.79|1099.79|38
1609924710000|2021-01-06 09:18:30|1103.23|1100.23|1102.4|1099.4|1103.39|1100.39|1101.94|1098.94|36
1609924720000|2021-01-06 09:18:40|1102.41|1099.41|1102.05|1099.05|1102.41|1099.41|1101.72|1098.72|38
1609924730000|2021-01-06 09:18:50|1102.16|1099.16|1102.6|1099.6|1102.71|1099.71|1102.03|1099.03|34
1609924740000|2021-01-06 09:19:00|1102.54|1099.54|1102.33|1099.33|1102.56|1099.56|1102.15|1099.15|31
1609924750000|2021-01-06 09:19:10|1102.34|1099.34|1102.72|1099.72|1103.25|1100.25|1102.3|1099.3|26
1609924760000|2021-01-06 09:19:20|1102.75|1099.75|1102.82|1099.82|1103.09|1100.09|1102.45|1099.45|35
1609924770000|2021-01-06 09:19:30|1102.85|1099.85|1102.72|1099.72|1103.59|1100.59|1102.68|1099.68|36
1609924780000|2021-01-06 09:19:40|1101.92|1098.92|1101.02|1098.02|1102.21|1099.21|1101.02|1098.02|37
1609924790000|2021-01-06 09:19:50|1100.92|1097.92|1100.4|1097.4|1101.01|1098.01|1100.31|1097.31|37
1609924800000|2021-01-06 09:20:00|1100.5|1097.5|1100.79|1097.79|1100.89|1097.89|1100|1097|36
1609924810000|2021-01-06 09:20:10|1100.88|1097.88|1101.86|1098.86|1102.08|1099.08|1100.88|1097.88|34
1609924820000|2021-01-06 09:20:20|1101.74|1098.74|1100.24|1097.24|1101.77|1098.77|1100.19|1097.19|38
1609924830000|2021-01-06 09:20:30|1100.19|1097.19|1097.48|1094.48|1100.32|1097.32|1097.48|1094.48|38
1609924840000|2021-01-06 09:20:40|1097.42|1094.42|1098.47|1095.47|1098.61|1095.61|1097.16|1094.16|38
1609924850000|2021-01-06 09:20:50|1098.51|1095.51|1099.65|1096.65|1100.03|1097.03|1098.47|1095.47|37
1609924860000|2021-01-06 09:21:00|1099.41|1096.41|1099.88|1096.88|1100.5|1097.5|1099.27|1096.27|36
1609924870000|2021-01-06 09:21:10|1099.98|1096.98|1100.08|1097.08|1100.08|1097.08|1099.56|1096.56|36
1609924880000|2021-01-06 09:21:20|1100.07|1097.07|1100.02|1097.02|1100.1|1097.1|1100|1097|27
1609924890000|2021-01-06 09:21:30|1099.93|1096.93|1099.12|1096.12|1099.93|1096.93|1098.87|1095.87|34
1609924900000|2021-01-06 09:21:40|1099.07|1096.07|1097.84|1094.84|1099.37|1096.37|1097.69|1094.69|38
1609924910000|2021-01-06 09:21:50|1097.89|1094.89|1098.08|1095.08|1098.08|1095.08|1097.42|1094.42|33
1609924920000|2021-01-06 09:22:00|1098.09|1095.09|1098.71|1095.71|1099.28|1096.28|1098.01|1095.01|39
1609924930000|2021-01-06 09:22:10|1098.7|1095.7|1097.29|1094.29|1098.78|1095.78|1097.29|1094.29|37
1609924940000|2021-01-06 09:22:20|1097.3|1094.3|1096.36|1093.36|1097.52|1094.52|1096.36|1093.36|34
1609924950000|2021-01-06 09:22:30|1096.39|1093.39|1097.5|1094.5|1097.56|1094.56|1096.1|1093.1|39
1609924960000|2021-01-06 09:22:40|1097.53|1094.53|1098.19|1095.19|1098.23|1095.23|1097.3|1094.3|39
1609924970000|2021-01-06 09:22:50|1098.33|1095.33|1099.8|1096.8|1100|1097|1098.33|1095.33|34
1609924980000|2021-01-06 09:23:00|1099.81|1096.81|1099.79|1096.79|1099.85|1096.85|1099.68|1096.68|26
1609924990000|2021-01-06 09:23:10|1099.77|1096.77|1099.67|1096.67|1100.03|1097.03|1099.62|1096.62|21
1609925000000|2021-01-06 09:23:20|1099.76|1096.76|1097.65|1094.65|1099.79|1096.79|1097.55|1094.55|37
1609925010000|2021-01-06 09:23:30|1097.74|1094.74|1098.52|1095.52|1098.65|1095.65|1097.61|1094.61|34
1609925020000|2021-01-06 09:23:40|1098.56|1095.56|1099.49|1096.49|1099.53|1096.53|1098.16|1095.16|35
1609925030000|2021-01-06 09:23:50|1099.53|1096.53|1098.74|1095.74|1099.53|1096.53|1098.73|1095.73|34
1609925040000|2021-01-06 09:24:00|1098.76|1095.76|1098.25|1095.25|1098.86|1095.86|1098.25|1095.25|34
1609925050000|2021-01-06 09:24:10|1098.24|1095.24|1097.98|1094.98|1098.24|1095.24|1097.78|1094.78|26
1609925060000|2021-01-06 09:24:20|1097.99|1094.99|1097.04|1094.04|1098.25|1095.25|1096.9|1093.9|38
1609925070000|2021-01-06 09:24:30|1097.01|1094.01|1096.32|1093.32|1097.75|1094.75|1095.97|1092.97|38
1609925080000|2021-01-06 09:24:40|1096.23|1093.23|1094.82|1091.82|1096.59|1093.59|1094.63|1091.63|37
1609925090000|2021-01-06 09:24:50|1094.72|1091.72|1095.61|1092.61|1095.94|1092.94|1094.67|1091.67|36
1609925100000|2021-01-06 09:25:00|1095.62|1092.62|1098.15|1095.15|1098.29|1095.29|1095.57|1092.57|34
1609925110000|2021-01-06 09:25:10|1098.16|1095.16|1100.3|1097.3|1100.3|1097.3|1098.16|1095.16|33
1609925120000|2021-01-06 09:25:20|1100.28|1097.28|1101.23|1098.23|1101.26|1098.26|1100.19|1097.19|37
1609925130000|2021-01-06 09:25:30|1101.24|1098.24|1100.89|1097.89|1101.25|1098.25|1100.57|1097.57|38
1609925140000|2021-01-06 09:25:40|1100.81|1097.81|1100.94|1097.94|1101.17|1098.17|1100.76|1097.76|37
1609925150000|2021-01-06 09:25:50|1100.91|1097.91|1101.21|1098.21|1101.21|1098.21|1100.78|1097.78|25
1609925160000|2021-01-06 09:26:00|1101.22|1098.22|1102.77|1099.77|1102.77|1099.77|1101.17|1098.17|31
1609925170000|2021-01-06 09:26:10|1102.79|1099.79|1103.68|1100.68|1103.75|1100.75|1102.7|1099.7|25
1609925180000|2021-01-06 09:26:20|1103.65|1100.65|1103.66|1100.66|1104.14|1101.14|1103.56|1100.56|34
1609925190000|2021-01-06 09:26:30|1103.6|1100.6|1101.63|1098.63|1103.65|1100.65|1101.58|1098.58|36
1609925200000|2021-01-06 09:26:40|1101.66|1098.66|1100.43|1097.43|1101.66|1098.66|1100.41|1097.41|28
1609925210000|2021-01-06 09:26:50|1100.42|1097.42|1099.95|1096.95|1100.51|1097.51|1099.95|1096.95|35
1609925220000|2021-01-06 09:27:00|1099.91|1096.91|1101.29|1098.29|1101.39|1098.39|1099.66|1096.66|37
1609925230000|2021-01-06 09:27:10|1101.27|1098.27|1102.44|1099.44|1102.79|1099.79|1101.24|1098.24|36
1609925240000|2021-01-06 09:27:20|1102.4|1099.4|1101.12|1098.12|1102.52|1099.52|1101.12|1098.12|38
1609925250000|2021-01-06 09:27:30|1101.06|1098.06|1102.09|1099.09|1102.12|1099.12|1100.96|1097.96|39
1609925260000|2021-01-06 09:27:40|1102.08|1099.08|1103.58|1100.58|1103.67|1100.67|1102.08|1099.08|36
1609925270000|2021-01-06 09:27:50|1103.46|1100.46|1103.84|1100.84|1103.97|1100.97|1103.17|1100.17|35
1609925280000|2021-01-06 09:28:00|1103.74|1100.74|1103.33|1100.33|1103.79|1100.79|1103.33|1100.33|28
1609925290000|2021-01-06 09:28:10|1103.26|1100.26|1104.21|1101.21|1104.24|1101.24|1102.97|1099.97|37
1609925300000|2021-01-06 09:28:20|1104.23|1101.23|1105.78|1102.78|1105.92|1102.92|1104.23|1101.23|34
1609925310000|2021-01-06 09:28:30|1105.82|1102.82|1106.15|1103.15|1106.15|1103.15|1105.77|1102.77|27
1609925320000|2021-01-06 09:28:40|1106.05|1103.05|1105.88|1102.88|1106.05|1103.05|1105.85|1102.85|25
1609925330000|2021-01-06 09:28:50|1105.86|1102.86|1105.75|1102.75|1106.34|1103.34|1105.75|1102.75|32
1609925340000|2021-01-06 09:29:00|1105.77|1102.77|1106.08|1103.08|1106.24|1103.24|1105.76|1102.76|29
1609925350000|2021-01-06 09:29:10|1106.11|1103.11|1105.85|1102.85|1106.13|1103.13|1105.6|1102.6|35
1609925360000|2021-01-06 09:29:20|1105.86|1102.86|1104.74|1101.74|1105.86|1102.86|1104.57|1101.57|31
1609925370000|2021-01-06 09:29:30|1104.7|1101.7|1104.94|1101.94|1105.44|1102.44|1104.68|1101.68|31
1609925380000|2021-01-06 09:29:40|1104.92|1101.92|1105.37|1102.37|1105.45|1102.45|1104.84|1101.84|28
1609925390000|2021-01-06 09:29:50|1105.35|1102.35|1104.85|1101.85|1105.35|1102.35|1104.85|1101.85|29
1609925400000|2021-01-06 09:30:00|1104.86|1101.86|1104.85|1101.85|1105.36|1102.36|1104.82|1101.82|33
1609925410000|2021-01-06 09:30:10|1104.86|1101.86|1104.61|1101.61|1104.98|1101.98|1104.6|1101.6|26
1609925420000|2021-01-06 09:30:20|1104.6|1101.6|1104.64|1101.64|1104.64|1101.64|1104.54|1101.54|21
1609925430000|2021-01-06 09:30:30|1104.65|1101.65|1105.64|1102.64|1105.66|1102.66|1104.65|1101.65|31
1609925440000|2021-01-06 09:30:40|1105.61|1102.61|1106.04|1103.04|1106.04|1103.04|1105.61|1102.61|26
1609925450000|2021-01-06 09:30:50|1106.07|1103.07|1106.33|1103.33|1106.36|1103.36|1106.03|1103.03|24
1609925460000|2021-01-06 09:31:00|1106.32|1103.32|1106.28|1103.28|1106.35|1103.35|1106.27|1103.27|20
1609925470000|2021-01-06 09:31:10|1106.24|1103.24|1105.25|1102.25|1106.24|1103.24|1105.25|1102.25|27
1609925480000|2021-01-06 09:31:20|1105.26|1102.26|1104.9|1101.9|1105.26|1102.26|1104.89|1101.89|19
1609925490000|2021-01-06 09:31:30|1105.05|1102.05|1105.32|1102.32|1105.54|1102.54|1105.03|1102.03|22
1609925500000|2021-01-06 09:31:40|1105.36|1102.36|1106.07|1103.07|1106.08|1103.08|1105.36|1102.36|37
1609925510000|2021-01-06 09:31:50|1106.11|1103.11|1106.32|1103.32|1106.32|1103.32|1106.07|1103.07|26
1609925520000|2021-01-06 09:32:00|1106.3|1103.3|1105.97|1102.97|1106.43|1103.43|1105.97|1102.97|28
1609925530000|2021-01-06 09:32:10|1105.96|1102.96|1105.28|1102.28|1105.96|1102.96|1105.24|1102.24|32
1609925540000|2021-01-06 09:32:20|1105.3|1102.3|1105.34|1102.34|1105.35|1102.35|1105.28|1102.28|24
1609925550000|2021-01-06 09:32:30|1105.32|1102.32|1106.15|1103.15|1106.34|1103.34|1105.22|1102.22|34
1609925560000|2021-01-06 09:32:40|1106.16|1103.16|1105.52|1102.52|1106.31|1103.31|1105.51|1102.51|31
1609925570000|2021-01-06 09:32:50|1105.46|1102.46|1105.09|1102.09|1105.48|1102.48|1105.09|1102.09|17
1609925580000|2021-01-06 09:33:00|1104.92|1101.92|1105.3|1102.3|1105.3|1102.3|1104.45|1101.45|28
1609925590000|2021-01-06 09:33:10|1105.35|1102.35|1103.42|1100.42|1105.35|1102.35|1103.42|1100.42|32
1609925600000|2021-01-06 09:33:20|1103.44|1100.44|1102.72|1099.72|1103.44|1100.44|1102.72|1099.72|26
1609925610000|2021-01-06 09:33:30|1102.61|1099.61|1102.52|1099.52|1102.68|1099.68|1102.52|1099.52|17
1609925620000|2021-01-06 09:33:40|1102.54|1099.54|1101.93|1098.93|1102.91|1099.91|1101.88|1098.88|34
1609925630000|2021-01-06 09:33:50|1101.89|1098.89|1101.74|1098.74|1102.15|1099.15|1101.7|1098.7|36
1609925640000|2021-01-06 09:34:00|1101.73|1098.73|1102.84|1099.84|1102.84|1099.84|1101.73|1098.73|34
1609925650000|2021-01-06 09:34:10|1102.87|1099.87|1102.45|1099.45|1103.01|1100.01|1102.45|1099.45|25
1609925660000|2021-01-06 09:34:20|1102.68|1099.68|1103.65|1100.65|1104.08|1101.08|1102.68|1099.68|37
1609925670000|2021-01-06 09:34:30|1103.72|1100.72|1104.2|1101.2|1104.37|1101.37|1103.72|1100.72|28
1609925680000|2021-01-06 09:34:40|1104.19|1101.19|1104.25|1101.25|1104.32|1101.32|1104.14|1101.14|29
1609925690000|2021-01-06 09:34:50|1104.24|1101.24|1103.4|1100.4|1104.29|1101.29|1103.4|1100.4|34
1609925700000|2021-01-06 09:35:00|1103.2|1100.2|1102.82|1099.82|1103.2|1100.2|1102.77|1099.77|24
1609925710000|2021-01-06 09:35:10|1102.8|1099.8|1103.06|1100.06|1103.23|1100.23|1102.75|1099.75|32
1609925720000|2021-01-06 09:35:20|1103|1100|1102.54|1099.54|1103.08|1100.08|1102.17|1099.17|29
1609925730000|2021-01-06 09:35:30|1102.63|1099.63|1100.42|1097.42|1102.63|1099.63|1100.19|1097.19|36
1609925740000|2021-01-06 09:35:40|1100.43|1097.43|1100.38|1097.38|1100.85|1097.85|1100.38|1097.38|24
1609925750000|2021-01-06 09:35:50|1100.39|1097.39|1101.58|1098.58|1101.58|1098.58|1100.37|1097.37|34
1609925760000|2021-01-06 09:36:00|1101.57|1098.57|1100.71|1097.71|1101.61|1098.61|1100.62|1097.62|32
1609925770000|2021-01-06 09:36:10|1100.83|1097.83|1100.44|1097.44|1101.47|1098.47|1100.44|1097.44|30
1609925780000|2021-01-06 09:36:20|1100.5|1097.5|1100.2|1097.2|1100.5|1097.5|1099.89|1096.89|33
1609925790000|2021-01-06 09:36:30|1100.25|1097.25|1100.39|1097.39|1100.52|1097.52|1100.01|1097.01|32
1609925800000|2021-01-06 09:36:40|1100.4|1097.4|1100.66|1097.66|1100.66|1097.66|1100.35|1097.35|28
1609925810000|2021-01-06 09:36:50|1100.7|1097.7|1099.95|1096.95|1100.77|1097.77|1099.88|1096.88|31
1609925820000|2021-01-06 09:37:00|1099.94|1096.94|1100.04|1097.04|1100.04|1097.04|1099.72|1096.72|22
1609925830000|2021-01-06 09:37:10|1100.05|1097.05|1100.41|1097.41|1100.46|1097.46|1100.05|1097.05|33
1609925840000|2021-01-06 09:37:20|1100.42|1097.42|1100.17|1097.17|1100.64|1097.64|1100.17|1097.17|25
1609925850000|2021-01-06 09:37:30|1100.14|1097.14|1100.52|1097.52|1100.78|1097.78|1100.04|1097.04|34
1609925860000|2021-01-06 09:37:40|1100.51|1097.51|1101.09|1098.09|1101.13|1098.13|1100.42|1097.42|30
1609925870000|2021-01-06 09:37:50|1101.12|1098.12|1101.7|1098.7|1101.74|1098.74|1100.97|1097.97|30
1609925880000|2021-01-06 09:38:00|1101.69|1098.69|1100.66|1097.66|1101.69|1098.69|1100.66|1097.66|35
1609925890000|2021-01-06 09:38:10|1100.67|1097.67|1101.34|1098.34|1101.34|1098.34|1100.54|1097.54|24
1609925900000|2021-01-06 09:38:20|1101.35|1098.35|1102.09|1099.09|1102.13|1099.13|1101.35|1098.35|32
1609925910000|2021-01-06 09:38:30|1102.08|1099.08|1102.58|1099.58|1102.8|1099.8|1102.07|1099.07|30
1609925920000|2021-01-06 09:38:40|1102.4|1099.4|1102.38|1099.38|1102.4|1099.4|1101.78|1098.78|35
1609925930000|2021-01-06 09:38:50|1102.39|1099.39|1103.16|1100.16|1103.18|1100.18|1102.35|1099.35|24
1609925940000|2021-01-06 09:39:00|1103.19|1100.19|1103.6|1100.6|1103.6|1100.6|1103.18|1100.18|26
1609925950000|2021-01-06 09:39:10|1103.58|1100.58|1105.39|1102.39|1105.47|1102.47|1103.58|1100.58|29
1609925960000|2021-01-06 09:39:20|1105.5|1102.5|1105.79|1102.79|1105.98|1102.98|1105.43|1102.43|31
1609925970000|2021-01-06 09:39:30|1105.77|1102.77|1105.79|1102.79|1105.91|1102.91|1105.43|1102.43|32
1609925980000|2021-01-06 09:39:40|1105.75|1102.75|1106.54|1103.54|1106.54|1103.54|1105.71|1102.71|30
1609925990000|2021-01-06 09:39:50|1106.48|1103.48|1107.16|1104.16|1107.16|1104.16|1106.45|1103.45|27
1609926000000|2021-01-06 09:40:00|1107.15|1104.15|1106.89|1103.89|1107.15|1104.15|1106.59|1103.59|32
1609926010000|2021-01-06 09:40:10|1106.88|1103.88|1105.67|1102.67|1106.88|1103.88|1105.67|1102.67|36
1609926020000|2021-01-06 09:40:20|1105.66|1102.66|1106.08|1103.08|1106.12|1103.12|1105.34|1102.34|32
1609926030000|2021-01-06 09:40:30|1106.04|1103.04|1105.97|1102.97|1106.07|1103.07|1105.85|1102.85|27
1609926040000|2021-01-06 09:40:40|1105.99|1102.99|1107.11|1104.11|1107.17|1104.17|1105.99|1102.99|24
1609926050000|2021-01-06 09:40:50|1107.13|1104.13|1107.1|1104.1|1107.16|1104.16|1107.04|1104.04|26
1609926060000|2021-01-06 09:41:00|1107.11|1104.11|1106.95|1103.95|1107.21|1104.21|1106.93|1103.93|32
1609926070000|2021-01-06 09:41:10|1106.96|1103.96|1106.39|1103.39|1106.97|1103.97|1106.38|1103.38|27
1609926080000|2021-01-06 09:41:20|1106.35|1103.35|1106.47|1103.47|1106.47|1103.47|1106.35|1103.35|16
1609926090000|2021-01-06 09:41:30|1106.46|1103.46|1106.24|1103.24|1106.46|1103.46|1105.78|1102.78|29
1609926100000|2021-01-06 09:41:40|1106.31|1103.31|1106.46|1103.46|1106.62|1103.62|1106.19|1103.19|29
1609926110000|2021-01-06 09:41:50|1106.45|1103.45|1106.75|1103.75|1106.75|1103.75|1106.35|1103.35|15
1609926120000|2021-01-06 09:42:00|1106.77|1103.77|1107.26|1104.26|1107.3|1104.3|1106.77|1103.77|32
1609926130000|2021-01-06 09:42:10|1107.18|1104.18|1108.01|1105.01|1108.17|1105.17|1107.18|1104.18|24
1609926140000|2021-01-06 09:42:20|1108.07|1105.07|1108.5|1105.5|1108.53|1105.53|1107.87|1104.87|27
1609926150000|2021-01-06 09:42:30|1109.27|1106.27|1108.03|1105.03|1109.27|1106.27|1108|1105|35
1609926160000|2021-01-06 09:42:40|1108.02|1105.02|1108.05|1105.05|1108.19|1105.19|1108.01|1105.01|26
1609926170000|2021-01-06 09:42:50|1108.06|1105.06|1108.62|1105.62|1108.63|1105.63|1107.66|1104.66|35
1609926180000|2021-01-06 09:43:00|1108.63|1105.63|1109.04|1106.04|1109.09|1106.09|1108.63|1105.63|27
1609926190000|2021-01-06 09:43:10|1108.97|1105.97|1107.96|1104.96|1108.97|1105.97|1107.79|1104.79|32
1609926200000|2021-01-06 09:43:20|1107.98|1104.98|1108.25|1105.25|1108.35|1105.35|1107.98|1104.98|34
1609926210000|2021-01-06 09:43:30|1108.27|1105.27|1107.57|1104.57|1108.27|1105.27|1107.57|1104.57|27
1609926220000|2021-01-06 09:43:40|1107.56|1104.56|1108.21|1105.21|1108.21|1105.21|1107.5|1104.5|26
1609926230000|2021-01-06 09:43:50|1108.24|1105.24|1108.72|1105.72|1108.72|1105.72|1108.23|1105.23|23
1609926240000|2021-01-06 09:44:00|1108.76|1105.76|1108.78|1105.78|1108.92|1105.92|1108.71|1105.71|31
1609926250000|2021-01-06 09:44:10|1108.76|1105.76|1109.25|1106.25|1109.25|1106.25|1108.73|1105.73|30
1609926260000|2021-01-06 09:44:20|1109.32|1106.32|1108.95|1105.95|1109.45|1106.45|1108.95|1105.95|27
1609926270000|2021-01-06 09:44:30|1108.56|1105.56|1107.85|1104.85|1108.81|1105.81|1107.78|1104.78|30
1609926280000|2021-01-06 09:44:40|1107.86|1104.86|1108.05|1105.05|1108.24|1105.24|1107.78|1104.78|22
1609926290000|2021-01-06 09:44:50|1108.04|1105.04|1107.32|1104.32|1108.07|1105.07|1107.32|1104.32|27
1609926300000|2021-01-06 09:45:00|1107.39|1104.39|1108.75|1105.75|1108.75|1105.75|1107.27|1104.27|37
1609926310000|2021-01-06 09:45:10|1108.77|1105.77|1108.3|1105.3|1109.17|1106.17|1108.22|1105.22|33
1609926320000|2021-01-06 09:45:20|1108.24|1105.24|1108.59|1105.59|1108.59|1105.59|1108.24|1105.24|37
1609926330000|2021-01-06 09:45:30|1108.61|1105.61|1108.7|1105.7|1108.97|1105.97|1108.52|1105.52|34
1609926340000|2021-01-06 09:45:40|1108.71|1105.71|1108.33|1105.33|1109.33|1106.33|1108.32|1105.32|36
1609926350000|2021-01-06 09:45:50|1108.38|1105.38|1107.86|1104.86|1108.38|1105.38|1107.64|1104.64|36
1609926360000|2021-01-06 09:46:00|1107.8|1104.8|1107.64|1104.64|1107.88|1104.88|1107.64|1104.64|29
1609926370000|2021-01-06 09:46:10|1107.61|1104.61|1107.25|1104.25|1107.61|1104.61|1106.68|1103.68|31
1609926380000|2021-01-06 09:46:20|1107.23|1104.23|1107.38|1104.38|1107.44|1104.44|1107.22|1104.22|31
1609926390000|2021-01-06 09:46:30|1107.37|1104.37|1107.37|1104.37|1107.41|1104.41|1107.28|1104.28|21
1609926400000|2021-01-06 09:46:40|1107.36|1104.36|1106.27|1103.27|1107.36|1104.36|1106.27|1103.27|27
1609926410000|2021-01-06 09:46:50|1106.28|1103.28|1106.62|1103.62|1106.79|1103.79|1106.28|1103.28|34
1609926420000|2021-01-06 09:47:00|1106.65|1103.65|1105.91|1102.91|1106.65|1103.65|1105.9|1102.9|28
1609926430000|2021-01-06 09:47:10|1105.92|1102.92|1107|1104|1107|1104|1105.88|1102.88|31
1609926440000|2021-01-06 09:47:20|1107.01|1104.01|1106.31|1103.31|1107.24|1104.24|1106.3|1103.3|34
1609926450000|2021-01-06 09:47:30|1106.38|1103.38|1105.66|1102.66|1106.4|1103.4|1105.61|1102.61|26
1609926460000|2021-01-06 09:47:40|1105.67|1102.67|1104.85|1101.85|1105.69|1102.69|1104.72|1101.72|32
1609926470000|2021-01-06 09:47:50|1104.83|1101.83|1104.87|1101.87|1104.88|1101.88|1104.08|1101.08|36
1609926480000|2021-01-06 09:48:00|1104.9|1101.9|1106.12|1103.12|1106.43|1103.43|1104.85|1101.85|36
1609926490000|2021-01-06 09:48:10|1106.04|1103.04|1106.69|1103.69|1107.07|1104.07|1105.98|1102.98|39
1609926500000|2021-01-06 09:48:20|1106.61|1103.61|1105.15|1102.15|1106.65|1103.65|1105.13|1102.13|35
1609926510000|2021-01-06 09:48:30|1105.14|1102.14|1104.16|1101.16|1105.14|1102.14|1104.16|1101.16|34
1609926520000|2021-01-06 09:48:40|1104.18|1101.18|1103.54|1100.54|1104.43|1101.43|1103.45|1100.45|28
1609926530000|2021-01-06 09:48:50|1103.49|1100.49|1103.76|1100.76|1103.99|1100.99|1103.46|1100.46|36
1609926540000|2021-01-06 09:49:00|1103.8|1100.8|1104.54|1101.54|1104.54|1101.54|1103.77|1100.77|32
1609926550000|2021-01-06 09:49:10|1104.66|1101.66|1104.46|1101.46|1104.66|1101.66|1104.16|1101.16|21
1609926560000|2021-01-06 09:49:20|1104.49|1101.49|1104.73|1101.73|1104.83|1101.83|1104.39|1101.39|35
1609926570000|2021-01-06 09:49:30|1104.75|1101.75|1104.82|1101.82|1104.82|1101.82|1104.66|1101.66|35
1609926580000|2021-01-06 09:49:40|1104.9|1101.9|1104.44|1101.44|1105.09|1102.09|1104.36|1101.36|34
1609926590000|2021-01-06 09:49:50|1104.47|1101.47|1103.74|1100.74|1104.47|1101.47|1103.5|1100.5|35
1609926600000|2021-01-06 09:50:00|1103.81|1100.81|1104.36|1101.36|1104.43|1101.43|1103.79|1100.79|29
1609926610000|2021-01-06 09:50:10|1104.38|1101.38|1105.39|1102.39|1105.47|1102.47|1104.38|1101.38|32
1609926620000|2021-01-06 09:50:20|1105.38|1102.38|1106.05|1103.05|1106.12|1103.12|1105.24|1102.24|27
1609926630000|2021-01-06 09:50:30|1106.06|1103.06|1106.14|1103.14|1106.17|1103.17|1105.53|1102.53|32
1609926640000|2021-01-06 09:50:40|1106.16|1103.16|1105.13|1102.13|1106.16|1103.16|1105.13|1102.13|26
1609926650000|2021-01-06 09:50:50|1105.17|1102.17|1104.7|1101.7|1105.17|1102.17|1104.35|1101.35|30
1609926660000|2021-01-06 09:51:00|1104.69|1101.69|1105.76|1102.76|1105.76|1102.76|1104.59|1101.59|34
1609926670000|2021-01-06 09:51:10|1105.9|1102.9|1106.69|1103.69|1106.77|1103.77|1105.83|1102.83|34
1609926680000|2021-01-06 09:51:20|1106.68|1103.68|1106.31|1103.31|1106.71|1103.71|1106.31|1103.31|33
1609926690000|2021-01-06 09:51:30|1106.33|1103.33|1105.98|1102.98|1106.44|1103.44|1105.98|1102.98|29
1609926700000|2021-01-06 09:51:40|1105.96|1102.96|1105.72|1102.72|1106.02|1103.02|1105.72|1102.72|30
1609926710000|2021-01-06 09:51:50|1105.71|1102.71|1106.05|1103.05|1106.05|1103.05|1104.83|1101.83|33
1609926720000|2021-01-06 09:52:00|1106.08|1103.08|1106.7|1103.7|1106.77|1103.77|1105.89|1102.89|28
1609926730000|2021-01-06 09:52:10|1106.69|1103.69|1105.77|1102.77|1106.72|1103.72|1105.77|1102.77|33
1609926740000|2021-01-06 09:52:20|1105.72|1102.72|1106.76|1103.76|1106.89|1103.89|1105.72|1102.72|34
1609926750000|2021-01-06 09:52:30|1106.65|1103.65|1106.41|1103.41|1106.65|1103.65|1106.34|1103.34|26
1609926760000|2021-01-06 09:52:40|1106.34|1103.34|1105.94|1102.94|1106.38|1103.38|1105.87|1102.87|32
1609926770000|2021-01-06 09:52:50|1105.88|1102.88|1105.16|1102.16|1106.02|1103.02|1105.15|1102.15|33
1609926780000|2021-01-06 09:53:00|1105.18|1102.18|1105.44|1102.44|1105.63|1102.63|1105.12|1102.12|36
1609926790000|2021-01-06 09:53:10|1105.38|1102.38|1104.31|1101.31|1105.38|1102.38|1104.07|1101.07|33
1609926800000|2021-01-06 09:53:20|1104.3|1101.3|1103.49|1100.49|1104.43|1101.43|1103.25|1100.25|28
1609926810000|2021-01-06 09:53:30|1103.48|1100.48|1103.68|1100.68|1104.17|1101.17|1103.36|1100.36|31
1609926820000|2021-01-06 09:53:40|1103.67|1100.67|1102.92|1099.92|1103.67|1100.67|1102.91|1099.91|27
1609926830000|2021-01-06 09:53:50|1102.9|1099.9|1102.69|1099.69|1103.03|1100.03|1102.68|1099.68|22
1609926840000|2021-01-06 09:54:00|1102.81|1099.81|1102.89|1099.89|1102.93|1099.93|1102.63|1099.63|33
1609926850000|2021-01-06 09:54:10|1102.92|1099.92|1103.42|1100.42|1103.42|1100.42|1102.8|1099.8|32
1609926860000|2021-01-06 09:54:20|1103.44|1100.44|1103.53|1100.53|1103.74|1100.74|1103.44|1100.44|26
1609926870000|2021-01-06 09:54:30|1103.55|1100.55|1103.73|1100.73|1103.73|1100.73|1103.22|1100.22|31
1609926880000|2021-01-06 09:54:40|1103.79|1100.79|1102.83|1099.83|1104.53|1101.53|1102.83|1099.83|34
1609926890000|2021-01-06 09:54:50|1102.8|1099.8|1104.17|1101.17|1104.21|1101.21|1102.8|1099.8|32
1609926900000|2021-01-06 09:55:00|1104.3|1101.3|1105.62|1102.62|1105.62|1102.62|1104.3|1101.3|36
1609926910000|2021-01-06 09:55:10|1105.63|1102.63|1105.66|1102.66|1106.15|1103.15|1105.63|1102.63|28
1609926920000|2021-01-06 09:55:20|1105.71|1102.71|1105.69|1102.69|1106.26|1103.26|1105.5|1102.5|35
1609926930000|2021-01-06 09:55:30|1105.7|1102.7|1105.3|1102.3|1105.72|1102.72|1105.29|1102.29|29
1609926940000|2021-01-06 09:55:40|1105.19|1102.19|1105.32|1102.32|1105.32|1102.32|1104.69|1101.69|26
1609926950000|2021-01-06 09:55:50|1105.34|1102.34|1105.16|1102.16|1106.2|1103.2|1105.16|1102.16|37
1609926960000|2021-01-06 09:56:00|1105.02|1102.02|1105.97|1102.97|1106.27|1103.27|1104.84|1101.84|34
1609926970000|2021-01-06 09:56:10|1105.98|1102.98|1106.21|1103.21|1106.21|1103.21|1105.45|1102.45|34
1609926980000|2021-01-06 09:56:20|1106.15|1103.15|1105.77|1102.77|1106.15|1103.15|1105.77|1102.77|29
1609926990000|2021-01-06 09:56:30|1105.75|1102.75|1105.23|1102.23|1105.75|1102.75|1105.11|1102.11|27
1609927000000|2021-01-06 09:56:40|1105.21|1102.21|1104.59|1101.59|1105.21|1102.21|1104.59|1101.59|32
1609927010000|2021-01-06 09:56:50|1104.48|1101.48|1104.1|1101.1|1104.48|1101.48|1104.01|1101.01|32
1609927020000|2021-01-06 09:57:00|1104.12|1101.12|1104.5|1101.5|1104.81|1101.81|1104.12|1101.12|30
1609927030000|2021-01-06 09:57:10|1104.53|1101.53|1103.93|1100.93|1104.55|1101.55|1103.73|1100.73|33
1609927040000|2021-01-06 09:57:20|1103.91|1100.91|1103.59|1100.59|1104.01|1101.01|1103.59|1100.59|34
1609927050000|2021-01-06 09:57:30|1103.53|1100.53|1103.31|1100.31|1103.7|1100.7|1103.24|1100.24|32
1609927060000|2021-01-06 09:57:40|1103.37|1100.37|1103.97|1100.97|1104.09|1101.09|1103.37|1100.37|35
1609927070000|2021-01-06 09:57:50|1103.95|1100.95|1104.21|1101.21|1104.35|1101.35|1103.95|1100.95|26
1609927080000|2021-01-06 09:58:00|1104.12|1101.12|1103.36|1100.36|1104.14|1101.14|1103.36|1100.36|25
1609927090000|2021-01-06 09:58:10|1103.23|1100.23|1102.95|1099.95|1103.28|1100.28|1102.95|1099.95|26
1609927100000|2021-01-06 09:58:20|1103|1100|1103.7|1100.7|1103.73|1100.73|1102.64|1099.64|29
1609927110000|2021-01-06 09:58:30|1103.68|1100.68|1103.06|1100.06|1103.71|1100.71|1103.06|1100.06|35
1609927120000|2021-01-06 09:58:40|1102.99|1099.99|1103.02|1100.02|1103.02|1100.02|1102.85|1099.85|30
1609927130000|2021-01-06 09:58:50|1103|1100|1102.25|1099.25|1103.05|1100.05|1102.25|1099.25|28
1609927140000|2021-01-06 09:59:00|1102.33|1099.33|1101.92|1098.92|1102.36|1099.36|1101.66|1098.66|30
1609927150000|2021-01-06 09:59:10|1101.89|1098.89|1102.19|1099.19|1102.3|1099.3|1101.89|1098.89|39
1609927160000|2021-01-06 09:59:20|1102.49|1099.49|1103.55|1100.55|1103.67|1100.67|1102.33|1099.33|30
1609927170000|2021-01-06 09:59:30|1103.58|1100.58|1102.8|1099.8|1103.75|1100.75|1102.8|1099.8|35
1609927180000|2021-01-06 09:59:40|1102.64|1099.64|1103.51|1100.51|1103.51|1100.51|1102.54|1099.54|32
1609927190000|2021-01-06 09:59:50|1103.42|1100.42|1103.1|1100.1|1103.52|1100.52|1103.1|1100.1|36
1609927200000|2021-01-06 10:00:00|1103.13|1100.13|1102.25|1099.25|1103.13|1100.13|1102.14|1099.14|29
1609927210000|2021-01-06 10:00:10|1102.42|1099.42|1101.99|1098.99|1102.45|1099.45|1101.89|1098.89|31
1609927220000|2021-01-06 10:00:20|1101.97|1098.97|1102.06|1099.06|1102.06|1099.06|1101.93|1098.93|22
1609927230000|2021-01-06 10:00:30|1102.09|1099.09|1101.91|1098.91|1102.13|1099.13|1101.66|1098.66|25
1609927240000|2021-01-06 10:00:40|1101.93|1098.93|1102.9|1099.9|1102.9|1099.9|1101.93|1098.93|30
1609927250000|2021-01-06 10:00:50|1102.84|1099.84|1104.23|1101.23|1104.3|1101.3|1102.84|1099.84|37
1609927260000|2021-01-06 10:01:00|1104.24|1101.24|1104.53|1101.53|1104.55|1101.55|1104.14|1101.14|33
1609927270000|2021-01-06 10:01:10|1104.64|1101.64|1105.92|1102.92|1105.98|1102.98|1104.64|1101.64|38
1609927280000|2021-01-06 10:01:20|1106.19|1103.19|1106.43|1103.43|1106.43|1103.43|1106.19|1103.19|30
1609927290000|2021-01-06 10:01:30|1106.33|1103.33|1106.74|1103.74|1106.83|1103.83|1106.32|1103.32|31
1609927300000|2021-01-06 10:01:40|1106.75|1103.75|1109|1106|1109|1106|1106.75|1103.75|32
1609927310000|2021-01-06 10:01:50|1109.06|1106.06|1108.66|1105.66|1109.14|1106.14|1107.85|1104.85|34
1609927320000|2021-01-06 10:02:00|1108.73|1105.73|1109.47|1106.47|1109.47|1106.47|1108.55|1105.55|32
1609927330000|2021-01-06 10:02:10|1109.46|1106.46|1109.74|1106.74|1109.88|1106.88|1109.46|1106.46|31
1609927340000|2021-01-06 10:02:20|1109.65|1106.65|1110.69|1107.69|1110.73|1107.73|1109.59|1106.59|34
1609927350000|2021-01-06 10:02:30|1110.6|1107.6|1110.69|1107.69|1110.69|1107.69|1110.02|1107.02|30
1609927360000|2021-01-06 10:02:40|1110.71|1107.71|1110.2|1107.2|1110.78|1107.78|1110.2|1107.2|29
1609927370000|2021-01-06 10:02:50|1110|1107|1110.21|1107.21|1110.21|1107.21|1108.96|1105.96|36
1609927380000|2021-01-06 10:03:00|1110.06|1107.06|1110.48|1107.48|1110.48|1107.48|1109.96|1106.96|28
1609927390000|2021-01-06 10:03:10|1110.5|1107.5|1110.63|1107.63|1110.73|1107.73|1110.48|1107.48|25
1609927400000|2021-01-06 10:03:20|1110.74|1107.74|1110.41|1107.41|1111.04|1108.04|1110.41|1107.41|26
1609927410000|2021-01-06 10:03:30|1110.37|1107.37|1110.8|1107.8|1110.98|1107.98|1110.36|1107.36|31
1609927420000|2021-01-06 10:03:40|1110.77|1107.77|1110.64|1107.64|1110.94|1107.94|1110.56|1107.56|32
1609927430000|2021-01-06 10:03:50|1110.61|1107.61|1110.76|1107.76|1110.81|1107.81|1110.08|1107.08|34
1609927440000|2021-01-06 10:04:00|1110.74|1107.74|1110.55|1107.55|1110.74|1107.74|1110.55|1107.55|31
1609927450000|2021-01-06 10:04:10|1110.66|1107.66|1110.41|1107.41|1110.74|1107.74|1110.32|1107.32|25
1609927460000|2021-01-06 10:04:20|1110.42|1107.42|1110.24|1107.24|1110.73|1107.73|1110.24|1107.24|31
1609927470000|2021-01-06 10:04:30|1110.2|1107.2|1109.63|1106.63|1110.2|1107.2|1109.53|1106.53|23
1609927480000|2021-01-06 10:04:40|1109.61|1106.61|1109.95|1106.95|1109.95|1106.95|1109.6|1106.6|25
1609927490000|2021-01-06 10:04:50|1109.99|1106.99|1109.9|1106.9|1110.2|1107.2|1109.9|1106.9|33
1609927500000|2021-01-06 10:05:00|1109.76|1106.76|1109.78|1106.78|1109.99|1106.99|1109.6|1106.6|33
1609927510000|2021-01-06 10:05:10|1109.81|1106.81|1109.9|1106.9|1109.94|1106.94|1109.73|1106.73|27
1609927520000|2021-01-06 10:05:20|1109.86|1106.86|1109.82|1106.82|1109.87|1106.87|1109.78|1106.78|19
1609927530000|2021-01-06 10:05:30|1109.81|1106.81|1109.71|1106.71|1109.81|1106.81|1109.66|1106.66|23
1609927540000|2021-01-06 10:05:40|1109.69|1106.69|1109.04|1106.04|1109.69|1106.69|1108.93|1105.93|24
1609927550000|2021-01-06 10:05:50|1108.97|1105.97|1109.53|1106.53|1109.56|1106.56|1108.64|1105.64|24
1609927560000|2021-01-06 10:06:00|1109.54|1106.54|1108.61|1105.61|1109.61|1106.61|1108.61|1105.61|38
1609927570000|2021-01-06 10:06:10|1108.62|1105.62|1108.8|1105.8|1109.12|1106.12|1108.39|1105.39|34
1609927580000|2021-01-06 10:06:20|1108.86|1105.86|1108.85|1105.85|1109.05|1106.05|1108.8|1105.8|25
1609927590000|2021-01-06 10:06:30|1108.92|1105.92|1108.7|1105.7|1109.09|1106.09|1108.65|1105.65|29
1609927600000|2021-01-06 10:06:40|1108.74|1105.74|1108.52|1105.52|1108.74|1105.74|1108.52|1105.52|14
1609927610000|2021-01-06 10:06:50|1108.63|1105.63|1108.6|1105.6|1108.74|1105.74|1108.57|1105.57|27
1609927620000|2021-01-06 10:07:00|1108.61|1105.61|1108.86|1105.86|1109.08|1106.08|1108.55|1105.55|31
1609927630000|2021-01-06 10:07:10|1108.96|1105.96|1109.79|1106.79|1109.8|1106.8|1108.83|1105.83|33
1609927640000|2021-01-06 10:07:20|1109.76|1106.76|1109.73|1106.73|1109.85|1106.85|1109.54|1106.54|18
1609927650000|2021-01-06 10:07:30|1109.67|1106.67|1110.12|1107.12|1110.34|1107.34|1109.67|1106.67|24
1609927660000|2021-01-06 10:07:40|1110.11|1107.11|1109.29|1106.29|1110.14|1107.14|1109.19|1106.19|28
1609927670000|2021-01-06 10:07:50|1109.31|1106.31|1109.26|1106.26|1109.58|1106.58|1109.22|1106.22|35
1609927680000|2021-01-06 10:08:00|1109.29|1106.29|1110.42|1107.42|1110.44|1107.44|1109.22|1106.22|34
1609927690000|2021-01-06 10:08:10|1110.49|1107.49|1110.67|1107.67|1110.67|1107.67|1110.21|1107.21|28
1609927700000|2021-01-06 10:08:20|1110.62|1107.62|1110.76|1107.76|1110.84|1107.84|1110.55|1107.55|21
1609927710000|2021-01-06 10:08:30|1110.81|1107.81|1110.16|1107.16|1110.81|1107.81|1110.14|1107.14|30
1609927720000|2021-01-06 10:08:40|1110.13|1107.13|1110.52|1107.52|1110.52|1107.52|1110.13|1107.13|27
1609927730000|2021-01-06 10:08:50|1110.5|1107.5|1110.66|1107.66|1110.7|1107.7|1110.42|1107.42|28
1609927740000|2021-01-06 10:09:00|1110.63|1107.63|1110.3|1107.3|1110.82|1107.82|1110.09|1107.09|35
1609927750000|2021-01-06 10:09:10|1110.32|1107.32|1110.62|1107.62|1110.68|1107.68|1110.29|1107.29|35
1609927760000|2021-01-06 10:09:20|1110.61|1107.61|1110.14|1107.14|1110.65|1107.65|1109.96|1106.96|34
1609927770000|2021-01-06 10:09:30|1110.15|1107.15|1110.59|1107.59|1110.59|1107.59|1110.06|1107.06|24
1609927780000|2021-01-06 10:09:40|1110.6|1107.6|1110.59|1107.59|1110.64|1107.64|1110.49|1107.49|23
1609927790000|2021-01-06 10:09:50|1110.58|1107.58|1110.75|1107.75|1110.78|1107.78|1110.54|1107.54|25
1609927800000|2021-01-06 10:10:00|1110.74|1107.74|1110.42|1107.42|1110.78|1107.78|1110.42|1107.42|13
1609927810000|2021-01-06 10:10:10|1110.41|1107.41|1109.67|1106.67|1110.41|1107.41|1109.38|1106.38|28
1609927820000|2021-01-06 10:10:20|1109.66|1106.66|1109.84|1106.84|1109.9|1106.9|1109.49|1106.49|21
1609927830000|2021-01-06 10:10:30|1109.83|1106.83|1110.3|1107.3|1110.48|1107.48|1109.81|1106.81|30
1609927840000|2021-01-06 10:10:40|1110.28|1107.28|1109.76|1106.76|1110.3|1107.3|1109.76|1106.76|20
1609927850000|2021-01-06 10:10:50|1109.73|1106.73|1110.49|1107.49|1110.52|1107.52|1109.73|1106.73|26
1609927860000|2021-01-06 10:11:00|1110.48|1107.48|1109.9|1106.9|1110.49|1107.49|1109.79|1106.79|26
1609927870000|2021-01-06 10:11:10|1109.93|1106.93|1110.27|1107.27|1110.57|1107.57|1109.89|1106.89|26
1609927880000|2021-01-06 10:11:20|1110.29|1107.29|1110.42|1107.42|1110.43|1107.43|1110.29|1107.29|24
1609927890000|2021-01-06 10:11:30|1110.43|1107.43|1110.73|1107.73|1110.73|1107.73|1110.41|1107.41|22
1609927900000|2021-01-06 10:11:40|1110.68|1107.68|1110.78|1107.78|1110.84|1107.84|1110.55|1107.55|29
1609927910000|2021-01-06 10:11:50|1110.82|1107.82|1110.61|1107.61|1110.82|1107.82|1110.46|1107.46|32
1609927920000|2021-01-06 10:12:00|1110.6|1107.6|1111.64|1108.64|1111.67|1108.67|1110.54|1107.54|35
1609927930000|2021-01-06 10:12:10|1111.82|1108.82|1112.3|1109.3|1112.35|1109.35|1111.82|1108.82|31
1609927940000|2021-01-06 10:12:20|1112.29|1109.29|1112.36|1109.36|1112.44|1109.44|1112.13|1109.13|30
1609927950000|2021-01-06 10:12:30|1112.38|1109.38|1112.45|1109.45|1112.49|1109.49|1112.38|1109.38|22
1609927960000|2021-01-06 10:12:40|1112.61|1109.61|1113.51|1110.51|1113.57|1110.57|1112.58|1109.58|28
1609927970000|2021-01-06 10:12:50|1113.69|1110.69|1112.92|1109.92|1113.77|1110.77|1112.91|1109.91|31
1609927980000|2021-01-06 10:13:00|1112.9|1109.9|1112.71|1109.71|1113.24|1110.24|1112.71|1109.71|33
1609927990000|2021-01-06 10:13:10|1112.62|1109.62|1111.57|1108.57|1112.63|1109.63|1111.57|1108.57|30
1609928000000|2021-01-06 10:13:20|1111.62|1108.62|1111.04|1108.04|1112.01|1109.01|1111|1108|32
1609928010000|2021-01-06 10:13:30|1111.06|1108.06|1112.01|1109.01|1112.11|1109.11|1111.06|1108.06|34
1609928020000|2021-01-06 10:13:40|1112|1109|1111.8|1108.8|1112.16|1109.16|1111.72|1108.72|31
1609928030000|2021-01-06 10:13:50|1111.78|1108.78|1111.21|1108.21|1111.78|1108.78|1111.16|1108.16|31
1609928040000|2021-01-06 10:14:00|1111.35|1108.35|1111.78|1108.78|1111.86|1108.86|1111.35|1108.35|27
1609928050000|2021-01-06 10:14:10|1111.75|1108.75|1111.99|1108.99|1112.04|1109.04|1111.73|1108.73|30
1609928060000|2021-01-06 10:14:20|1112.03|1109.03|1111.62|1108.62|1112.07|1109.07|1111.6|1108.6|30
1609928070000|2021-01-06 10:14:30|1111.63|1108.63|1111.58|1108.58|1111.68|1108.68|1111.49|1108.49|34
1609928080000|2021-01-06 10:14:40|1111.59|1108.59|1111.31|1108.31|1111.63|1108.63|1110.96|1107.96|35
1609928090000|2021-01-06 10:14:50|1111.34|1108.34|1111.18|1108.18|1111.67|1108.67|1111.17|1108.17|34
1609928100000|2021-01-06 10:15:00|1111.17|1108.17|1110.43|1107.43|1111.22|1108.22|1110.43|1107.43|34
1609928110000|2021-01-06 10:15:10|1110.48|1107.48|1110.14|1107.14|1110.7|1107.7|1110.09|1107.09|33
1609928120000|2021-01-06 10:15:20|1110.07|1107.07|1110.36|1107.36|1110.36|1107.36|1110|1107|31
1609928130000|2021-01-06 10:15:30|1110.41|1107.41|1109.73|1106.73|1110.44|1107.44|1109.73|1106.73|31
1609928140000|2021-01-06 10:15:40|1109.74|1106.74|1111.6|1108.6|1111.6|1108.6|1109.71|1106.71|37
1609928150000|2021-01-06 10:15:50|1111.68|1108.68|1111.47|1108.47|1111.76|1108.76|1111.46|1108.46|27
1609928160000|2021-01-06 10:16:00|1111.46|1108.46|1110.96|1107.96|1111.63|1108.63|1110.89|1107.89|33
1609928170000|2021-01-06 10:16:10|1110.88|1107.88|1111.86|1108.86|1111.91|1108.91|1110.88|1107.88|32
1609928180000|2021-01-06 10:16:20|1111.87|1108.87|1113.79|1110.79|1113.96|1110.96|1111.87|1108.87|35
1609928190000|2021-01-06 10:16:30|1113.8|1110.8|1113.71|1110.71|1113.87|1110.87|1113.69|1110.69|33
1609928200000|2021-01-06 10:16:40|1113.79|1110.79|1113.76|1110.76|1113.84|1110.84|1113.69|1110.69|27
1609928210000|2021-01-06 10:16:50|1113.82|1110.82|1113.75|1110.75|1113.82|1110.82|1113.65|1110.65|23
1609928220000|2021-01-06 10:17:00|1113.72|1110.72|1113.93|1110.93|1114.08|1111.08|1113.72|1110.72|29
1609928230000|2021-01-06 10:17:10|1113.83|1110.83|1114.19|1111.19|1114.84|1111.84|1113.8|1110.8|28
1609928240000|2021-01-06 10:17:20|1114.21|1111.21|1113.91|1110.91|1114.37|1111.37|1113.7|1110.7|33
1609928250000|2021-01-06 10:17:30|1113.89|1110.89|1114.14|1111.14|1114.23|1111.23|1113.86|1110.86|33
1609928260000|2021-01-06 10:17:40|1114.15|1111.15|1114.3|1111.3|1114.3|1111.3|1114.12|1111.12|30
1609928270000|2021-01-06 10:17:50|1114.42|1111.42|1114.73|1111.73|1114.82|1111.82|1114.42|1111.42|34
1609928280000|2021-01-06 10:18:00|1114.7|1111.7|1114.21|1111.21|1114.72|1111.72|1114.11|1111.11|24
1609928290000|2021-01-06 10:18:10|1114.18|1111.18|1114.28|1111.28|1114.28|1111.28|1113.85|1110.85|34
1609928300000|2021-01-06 10:18:20|1114.29|1111.29|1114.23|1111.23|1114.3|1111.3|1114.08|1111.08|25
1609928310000|2021-01-06 10:18:30|1114.26|1111.26|1114.01|1111.01|1114.26|1111.26|1114|1111|30
1609928320000|2021-01-06 10:18:40|1114.02|1111.02|1114.37|1111.37|1114.38|1111.38|1113.79|1110.79|28
1609928330000|2021-01-06 10:18:50|1114.35|1111.35|1113.87|1110.87|1114.39|1111.39|1113.87|1110.87|31
1609928340000|2021-01-06 10:19:00|1113.89|1110.89|1113.84|1110.84|1113.94|1110.94|1113.16|1110.16|36
1609928350000|2021-01-06 10:19:10|1113.81|1110.81|1113.33|1110.33|1113.89|1110.89|1113|1110|31
1609928360000|2021-01-06 10:19:20|1113.34|1110.34|1113.31|1110.31|1113.4|1110.4|1113.26|1110.26|25
1609928370000|2021-01-06 10:19:30|1113.27|1110.27|1113.25|1110.25|1113.38|1110.38|1113.12|1110.12|34
1609928380000|2021-01-06 10:19:40|1113.26|1110.26|1112.28|1109.28|1113.26|1110.26|1112.21|1109.21|29
1609928390000|2021-01-06 10:19:50|1112.29|1109.29|1112.33|1109.33|1112.58|1109.58|1112.22|1109.22|25
1609928400000|2021-01-06 10:20:00|1112.32|1109.32|1111.71|1108.71|1112.32|1109.32|1111.59|1108.59|32
1609928410000|2021-01-06 10:20:10|1111.7|1108.7|1111.11|1108.11|1111.72|1108.72|1111.11|1108.11|31
1609928420000|2021-01-06 10:20:20|1111.1|1108.1|1111.51|1108.51|1111.51|1108.51|1110.9|1107.9|24
1609928430000|2021-01-06 10:20:30|1111.55|1108.55|1111.02|1108.02|1111.55|1108.55|1111.02|1108.02|30
1609928440000|2021-01-06 10:20:40|1111.05|1108.05|1110.99|1107.99|1111.19|1108.19|1110.97|1107.97|22
1609928450000|2021-01-06 10:20:50|1110.95|1107.95|1110.48|1107.48|1110.99|1107.99|1110.46|1107.46|17
1609928460000|2021-01-06 10:21:00|1110.49|1107.49|1110.02|1107.02|1110.49|1107.49|1110.02|1107.02|30
1609928470000|2021-01-06 10:21:10|1110.01|1107.01|1109.64|1106.64|1110.03|1107.03|1109.6|1106.6|32
1609928480000|2021-01-06 10:21:20|1109.63|1106.63|1110.25|1107.25|1110.33|1107.33|1109.55|1106.55|35
1609928490000|2021-01-06 10:21:30|1110.24|1107.24|1109.93|1106.93|1110.31|1107.31|1109.92|1106.92|33
1609928500000|2021-01-06 10:21:40|1109.86|1106.86|1110.15|1107.15|1110.16|1107.16|1109.86|1106.86|29
1609928510000|2021-01-06 10:21:50|1110.22|1107.22|1110.46|1107.46|1110.46|1107.46|1110.19|1107.19|30
1609928520000|2021-01-06 10:22:00|1110.45|1107.45|1109.86|1106.86|1110.46|1107.46|1109.73|1106.73|35
1609928530000|2021-01-06 10:22:10|1109.84|1106.84|1109.86|1106.86|1110|1107|1109.76|1106.76|26
1609928540000|2021-01-06 10:22:20|1109.89|1106.89|1111.05|1108.05|1111.05|1108.05|1109.89|1106.89|33
1609928550000|2021-01-06 10:22:30|1111.13|1108.13|1112.13|1109.13|1112.26|1109.26|1111.13|1108.13|33
1609928560000|2021-01-06 10:22:40|1112.14|1109.14|1111.29|1108.29|1112.14|1109.14|1111.15|1108.15|31
1609928570000|2021-01-06 10:22:50|1111.37|1108.37|1110.96|1107.96|1111.44|1108.44|1110.75|1107.75|34
1609928580000|2021-01-06 10:23:00|1110.95|1107.95|1111.3|1108.3|1111.41|1108.41|1110.95|1107.95|30
1609928590000|2021-01-06 10:23:10|1111.31|1108.31|1111.19|1108.19|1111.35|1108.35|1111.07|1108.07|20
1609928600000|2021-01-06 10:23:20|1111.18|1108.18|1110.23|1107.23|1111.18|1108.18|1109.82|1106.82|34
1609928610000|2021-01-06 10:23:30|1110.25|1107.25|1111.16|1108.16|1111.32|1108.32|1110.21|1107.21|34
1609928620000|2021-01-06 10:23:40|1111.17|1108.17|1111.26|1108.26|1111.47|1108.47|1111.17|1108.17|28
1609928630000|2021-01-06 10:23:50|1111.3|1108.3|1111.27|1108.27|1111.37|1108.37|1110.9|1107.9|31
1609928640000|2021-01-06 10:24:00|1111.35|1108.35|1110.8|1107.8|1111.59|1108.59|1110.78|1107.78|31
1609928650000|2021-01-06 10:24:10|1110.74|1107.74|1109.93|1106.93|1110.75|1107.75|1109.93|1106.93|22
1609928660000|2021-01-06 10:24:20|1109.92|1106.92|1109.93|1106.93|1109.97|1106.97|1109.82|1106.82|20
1609928670000|2021-01-06 10:24:30|1109.9|1106.9|1109.45|1106.45|1110.04|1107.04|1109.43|1106.43|28
1609928680000|2021-01-06 10:24:40|1109.46|1106.46|1110.33|1107.33|1110.33|1107.33|1109.43|1106.43|30
1609928690000|2021-01-06 10:24:50|1110.29|1107.29|1110.56|1107.56|1110.56|1107.56|1109.71|1106.71|32
1609928700000|2021-01-06 10:25:00|1110.58|1107.58|1109.82|1106.82|1110.58|1107.58|1109.72|1106.72|35
1609928710000|2021-01-06 10:25:10|1109.72|1106.72|1109.49|1106.49|1109.78|1106.78|1109.42|1106.42|29
1609928720000|2021-01-06 10:25:20|1109.51|1106.51|1109.39|1106.39|1109.51|1106.51|1109.09|1106.09|33
1609928730000|2021-01-06 10:25:30|1109.38|1106.38|1109.08|1106.08|1109.39|1106.39|1109.08|1106.08|26
1609928740000|2021-01-06 10:25:40|1109.05|1106.05|1109.03|1106.03|1109.11|1106.11|1108.95|1105.95|26
1609928750000|2021-01-06 10:25:50|1109.04|1106.04|1110.32|1107.32|1110.32|1107.32|1109.02|1106.02|34
1609928760000|2021-01-06 10:26:00|1110.22|1107.22|1110.11|1107.11|1110.86|1107.86|1110.08|1107.08|32
1609928770000|2021-01-06 10:26:10|1110.07|1107.07|1109.9|1106.9|1110.13|1107.13|1109.76|1106.76|31
1609928780000|2021-01-06 10:26:20|1109.84|1106.84|1110.29|1107.29|1110.3|1107.3|1109.81|1106.81|25
1609928790000|2021-01-06 10:26:30|1110.3|1107.3|1111.3|1108.3|1111.3|1108.3|1110.1|1107.1|36
1609928800000|2021-01-06 10:26:40|1111.13|1108.13|1110.82|1107.82|1111.31|1108.31|1110.78|1107.78|32
1609928810000|2021-01-06 10:26:50|1110.74|1107.74|1110.65|1107.65|1110.74|1107.74|1110.55|1107.55|32
1609928820000|2021-01-06 10:27:00|1110.68|1107.68|1110.81|1107.81|1111.09|1108.09|1110.55|1107.55|34
1609928830000|2021-01-06 10:27:10|1110.85|1107.85|1111.82|1108.82|1111.9|1108.9|1110.85|1107.85|30
1609928840000|2021-01-06 10:27:20|1111.85|1108.85|1111.41|1108.41|1111.93|1108.93|1111.19|1108.19|30
1609928850000|2021-01-06 10:27:30|1111.34|1108.34|1111.49|1108.49|1111.55|1108.55|1111.22|1108.22|28
1609928860000|2021-01-06 10:27:40|1111.48|1108.48|1111.53|1108.53|1111.56|1108.56|1111.36|1108.36|29
1609928870000|2021-01-06 10:27:50|1111.54|1108.54|1110.96|1107.96|1111.58|1108.58|1110.96|1107.96|30
1609928880000|2021-01-06 10:28:00|1111.01|1108.01|1111.86|1108.86|1111.86|1108.86|1111|1108|32
1609928890000|2021-01-06 10:28:10|1111.85|1108.85|1112.09|1109.09|1112.33|1109.33|1111.84|1108.84|36
1609928900000|2021-01-06 10:28:20|1112.08|1109.08|1110.92|1107.92|1112.11|1109.11|1110.91|1107.91|33
1609928910000|2021-01-06 10:28:30|1111|1108|1110.75|1107.75|1111.03|1108.03|1110.45|1107.45|34
1609928920000|2021-01-06 10:28:40|1110.74|1107.74|1110.82|1107.82|1110.82|1107.82|1110.37|1107.37|28
1609928930000|2021-01-06 10:28:50|1110.94|1107.94|1110.39|1107.39|1111.29|1108.29|1110.39|1107.39|37
1609928940000|2021-01-06 10:29:00|1110.19|1107.19|1110|1107|1110.22|1107.22|1109.98|1106.98|21
1609928950000|2021-01-06 10:29:10|1109.98|1106.98|1109.45|1106.45|1109.98|1106.98|1108.94|1105.94|32
1609928960000|2021-01-06 10:29:20|1109.51|1106.51|1109.45|1106.45|1109.72|1106.72|1109.37|1106.37|35
1609928970000|2021-01-06 10:29:30|1109.4|1106.4|1109.36|1106.36|1109.46|1106.46|1109.3|1106.3|25
1609928980000|2021-01-06 10:29:40|1109.35|1106.35|1109.66|1106.66|1109.66|1106.66|1109.19|1106.19|34
1609928990000|2021-01-06 10:29:50|1109.65|1106.65|1109.43|1106.43|1109.73|1106.73|1109.33|1106.33|29
1609929000000|2021-01-06 10:30:00|1109.42|1106.42|1109.1|1106.1|1109.45|1106.45|1109.06|1106.06|34
1609929010000|2021-01-06 10:30:10|1109.11|1106.11|1109.15|1106.15|1109.16|1106.16|1109.03|1106.03|25
1609929020000|2021-01-06 10:30:20|1109.16|1106.16|1109.61|1106.61|1109.61|1106.61|1109.16|1106.16|26
1609929030000|2021-01-06 10:30:30|1109.64|1106.64|1109.77|1106.77|1109.88|1106.88|1109.59|1106.59|30
1609929040000|2021-01-06 10:30:40|1109.78|1106.78|1109.84|1106.84|1109.85|1106.85|1109.75|1106.75|27
1609929050000|2021-01-06 10:30:50|1109.85|1106.85|1109.38|1106.38|1109.85|1106.85|1109.31|1106.31|29
1609929060000|2021-01-06 10:31:00|1109.3|1106.3|1109.04|1106.04|1109.31|1106.31|1108.99|1105.99|20
1609929070000|2021-01-06 10:31:10|1109|1106|1109.57|1106.57|1109.62|1106.62|1109|1106|19
1609929080000|2021-01-06 10:31:20|1109.56|1106.56|1110.39|1107.39|1110.46|1107.46|1109.51|1106.51|21
1609929090000|2021-01-06 10:31:30|1110.4|1107.4|1111.53|1108.53|1111.54|1108.54|1110.39|1107.39|26
1609929100000|2021-01-06 10:31:40|1111.63|1108.63|1110.84|1107.84|1111.63|1108.63|1110.71|1107.71|30
1609929110000|2021-01-06 10:31:50|1110.79|1107.79|1110.61|1107.61|1110.92|1107.92|1110.59|1107.59|29
1609929120000|2021-01-06 10:32:00|1110.6|1107.6|1110.62|1107.62|1110.62|1107.62|1110.49|1107.49|19
1609929130000|2021-01-06 10:32:10|1110.57|1107.57|1111.98|1108.98|1111.98|1108.98|1110.57|1107.57|33
1609929140000|2021-01-06 10:32:20|1111.99|1108.99|1112.2|1109.2|1112.37|1109.37|1111.93|1108.93|30
1609929150000|2021-01-06 10:32:30|1112.33|1109.33|1113|1110|1113.03|1110.03|1112.33|1109.33|23
1609929160000|2021-01-06 10:32:40|1112.98|1109.98|1113.4|1110.4|1113.44|1110.44|1112.9|1109.9|26
1609929170000|2021-01-06 10:32:50|1113.43|1110.43|1114.05|1111.05|1114.05|1111.05|1113.4|1110.4|30
1609929180000|2021-01-06 10:33:00|1114.06|1111.06|1115.27|1112.27|1115.44|1112.44|1114.06|1111.06|33
1609929190000|2021-01-06 10:33:10|1115.32|1112.32|1117.29|1114.29|1117.29|1114.29|1115.32|1112.32|31
1609929200000|2021-01-06 10:33:20|1117.36|1114.36|1118.11|1115.11|1118.16|1115.16|1117.36|1114.36|29
1609929210000|2021-01-06 10:33:30|1118.1|1115.1|1118|1115|1118.76|1115.76|1117.86|1114.86|34
1609929220000|2021-01-06 10:33:40|1118.04|1115.04|1118.02|1115.02|1118.11|1115.11|1118.01|1115.01|26
1609929230000|2021-01-06 10:33:50|1118.01|1115.01|1117.63|1114.63|1118.01|1115.01|1116.46|1113.46|36
1609929240000|2021-01-06 10:34:00|1117.7|1114.7|1118.36|1115.36|1118.36|1115.36|1117.67|1114.67|35
1609929250000|2021-01-06 10:34:10|1118.3|1115.3|1118.74|1115.74|1118.9|1115.9|1118.22|1115.22|35
1609929260000|2021-01-06 10:34:20|1118.82|1115.82|1118.11|1115.11|1119.1|1116.1|1118.07|1115.07|32
1609929270000|2021-01-06 10:34:30|1118.08|1115.08|1118.38|1115.38|1118.41|1115.41|1117.6|1114.6|38
1609929280000|2021-01-06 10:34:40|1118.44|1115.44|1117.87|1114.87|1118.66|1115.66|1117.74|1114.74|37
1609929290000|2021-01-06 10:34:50|1117.91|1114.91|1117.46|1114.46|1117.93|1114.93|1117.46|1114.46|36
1609929300000|2021-01-06 10:35:00|1117.49|1114.49|1117.81|1114.81|1117.81|1114.81|1117.45|1114.45|38
1609929310000|2021-01-06 10:35:10|1117.89|1114.89|1118.79|1115.79|1119.09|1116.09|1117.89|1114.89|37
1609929320000|2021-01-06 10:35:20|1118.86|1115.86|1120.1|1117.1|1120.1|1117.1|1118.86|1115.86|30
1609929330000|2021-01-06 10:35:30|1120.09|1117.09|1118.98|1115.98|1120.24|1117.24|1118.98|1115.98|36
1609929340000|2021-01-06 10:35:40|1118.95|1115.95|1119.49|1116.49|1119.5|1116.5|1118.75|1115.75|32
1609929350000|2021-01-06 10:35:50|1119.5|1116.5|1119.47|1116.47|1120.42|1117.42|1119.46|1116.46|38
1609929360000|2021-01-06 10:36:00|1119.79|1116.79|1120.13|1117.13|1120.13|1117.13|1119.69|1116.69|32
1609929370000|2021-01-06 10:36:10|1120.1|1117.1|1120.58|1117.58|1120.63|1117.63|1119.91|1116.91|29
1609929380000|2021-01-06 10:36:20|1120.62|1117.62|1120.54|1117.54|1120.67|1117.67|1120.47|1117.47|29
1609929390000|2021-01-06 10:36:30|1120.44|1117.44|1120.41|1117.41|1120.44|1117.44|1119.55|1116.55|35
1609929400000|2021-01-06 10:36:40|1120.85|1117.85|1120.26|1117.26|1120.92|1117.92|1120.24|1117.24|34
1609929410000|2021-01-06 10:36:50|1120.25|1117.25|1120.74|1117.74|1120.74|1117.74|1120.23|1117.23|35
1609929420000|2021-01-06 10:37:00|1120.8|1117.8|1121.34|1118.34|1121.48|1118.48|1120.8|1117.8|38
1609929430000|2021-01-06 10:37:10|1121.35|1118.35|1121.9|1118.9|1121.9|1118.9|1121.35|1118.35|25
1609929440000|2021-01-06 10:37:20|1121.91|1118.91|1121.44|1118.44|1121.94|1118.94|1120.72|1117.72|38
1609929450000|2021-01-06 10:37:30|1121.53|1118.53|1120.69|1117.69|1121.53|1118.53|1120.69|1117.69|34
1609929460000|2021-01-06 10:37:40|1120.66|1117.66|1121.15|1118.15|1121.17|1118.17|1120.51|1117.51|33
1609929470000|2021-01-06 10:37:50|1121.17|1118.17|1120.29|1117.29|1121.39|1118.39|1120.29|1117.29|34
1609929480000|2021-01-06 10:38:00|1120.33|1117.33|1121.33|1118.33|1121.35|1118.35|1120.33|1117.33|36
1609929490000|2021-01-06 10:38:10|1121.34|1118.34|1120.51|1117.51|1121.34|1118.34|1120.47|1117.47|32
1609929500000|2021-01-06 10:38:20|1120.5|1117.5|1120.78|1117.78|1121.49|1118.49|1120.35|1117.35|35
1609929510000|2021-01-06 10:38:30|1120.81|1117.81|1121.65|1118.65|1122.08|1119.08|1120.66|1117.66|34
1609929520000|2021-01-06 10:38:40|1121.69|1118.69|1120.86|1117.86|1121.69|1118.69|1120.79|1117.79|32
1609929530000|2021-01-06 10:38:50|1120.85|1117.85|1120.09|1117.09|1120.86|1117.86|1120.09|1117.09|32
1609929540000|2021-01-06 10:39:00|1120.11|1117.11|1118.49|1115.49|1120.11|1117.11|1118.49|1115.49|36
1609929550000|2021-01-06 10:39:10|1118.47|1115.47|1118.54|1115.54|1119.28|1116.28|1118.16|1115.16|36
1609929560000|2021-01-06 10:39:20|1118.55|1115.55|1118.62|1115.62|1119.03|1116.03|1118.16|1115.16|35
1609929570000|2021-01-06 10:39:30|1118.65|1115.65|1117.99|1114.99|1118.65|1115.65|1117.95|1114.95|37
1609929580000|2021-01-06 10:39:40|1118.02|1115.02|1117.9|1114.9|1118.31|1115.31|1117.85|1114.85|30
1609929590000|2021-01-06 10:39:50|1117.87|1114.87|1117.9|1114.9|1117.9|1114.9|1117.8|1114.8|21
1609929600000|2021-01-06 10:40:00|1117.92|1114.92|1118.16|1115.16|1118.19|1115.19|1117.89|1114.89|35
1609929610000|2021-01-06 10:40:10|1118.22|1115.22|1118.96|1115.96|1119.17|1116.17|1118.18|1115.18|33
1609929620000|2021-01-06 10:40:20|1118.92|1115.92|1118.21|1115.21|1119.01|1116.01|1118.03|1115.03|31
1609929630000|2021-01-06 10:40:30|1118.41|1115.41|1119.6|1116.6|1119.86|1116.86|1118.41|1115.41|33
1609929640000|2021-01-06 10:40:40|1119.59|1116.59|1118.72|1115.72|1119.61|1116.61|1118.71|1115.71|36
1609929650000|2021-01-06 10:40:50|1118.75|1115.75|1118.52|1115.52|1118.75|1115.75|1118.48|1115.48|29
1609929660000|2021-01-06 10:41:00|1118.51|1115.51|1118.14|1115.14|1118.51|1115.51|1118.14|1115.14|31
1609929670000|2021-01-06 10:41:10|1118.24|1115.24|1117.2|1114.2|1118.28|1115.28|1117.16|1114.16|32
1609929680000|2021-01-06 10:41:20|1117.21|1114.21|1117.13|1114.13|1117.36|1114.36|1117.06|1114.06|31
1609929690000|2021-01-06 10:41:30|1117.15|1114.15|1117.52|1114.52|1117.69|1114.69|1117.15|1114.15|34
1609929700000|2021-01-06 10:41:40|1117.45|1114.45|1116.81|1113.81|1117.45|1114.45|1116.68|1113.68|34
1609929710000|2021-01-06 10:41:50|1116.92|1113.92|1117.5|1114.5|1117.77|1114.77|1116.86|1113.86|32
1609929720000|2021-01-06 10:42:00|1117.38|1114.38|1117.1|1114.1|1117.4|1114.4|1116.98|1113.98|33
1609929730000|2021-01-06 10:42:10|1117.08|1114.08|1117.07|1114.07|1117.16|1114.16|1117.06|1114.06|29
1609929740000|2021-01-06 10:42:20|1117.08|1114.08|1116.79|1113.79|1117.43|1114.43|1116.75|1113.75|24
1609929750000|2021-01-06 10:42:30|1116.83|1113.83|1116.43|1113.43|1116.83|1113.83|1116.41|1113.41|20
1609929760000|2021-01-06 10:42:40|1116.41|1113.41|1116.87|1113.87|1116.89|1113.89|1116.35|1113.35|29
1609929770000|2021-01-06 10:42:50|1116.86|1113.86|1117.03|1114.03|1117.27|1114.27|1116.8|1113.8|31
1609929780000|2021-01-06 10:43:00|1117.08|1114.08|1117.11|1114.11|1117.54|1114.54|1116.98|1113.98|27
1609929790000|2021-01-06 10:43:10|1117.12|1114.12|1118.4|1115.4|1118.45|1115.45|1117.05|1114.05|31
1609929800000|2021-01-06 10:43:20|1118.44|1115.44|1118.27|1115.27|1118.44|1115.44|1118.22|1115.22|28
1609929810000|2021-01-06 10:43:30|1118.38|1115.38|1118.27|1115.27|1118.38|1115.38|1118.01|1115.01|30
1609929820000|2021-01-06 10:43:40|1118.23|1115.23|1118.31|1115.31|1118.38|1115.38|1118.15|1115.15|28
1609929830000|2021-01-06 10:43:50|1118.32|1115.32|1117.42|1114.42|1118.32|1115.32|1117.42|1114.42|29
1609929840000|2021-01-06 10:44:00|1117.45|1114.45|1117.37|1114.37|1117.45|1114.45|1117.24|1114.24|23
1609929850000|2021-01-06 10:44:10|1117.39|1114.39|1117.36|1114.36|1117.4|1114.4|1117.26|1114.26|22
1609929860000|2021-01-06 10:44:20|1117.37|1114.37|1116.89|1113.89|1117.38|1114.38|1116.89|1113.89|34
1609929870000|2021-01-06 10:44:30|1116.86|1113.86|1116.12|1113.12|1116.9|1113.9|1115.97|1112.97|32
1609929880000|2021-01-06 10:44:40|1116.23|1113.23|1116.87|1113.87|1116.87|1113.87|1116.23|1113.23|30
1609929890000|2021-01-06 10:44:50|1116.89|1113.89|1118.1|1115.1|1118.1|1115.1|1116.73|1113.73|34
1609929900000|2021-01-06 10:45:00|1118.22|1115.22|1118.93|1115.93|1118.93|1115.93|1118.22|1115.22|31
1609929910000|2021-01-06 10:45:10|1118.94|1115.94|1119.15|1116.15|1119.16|1116.16|1118.94|1115.94|22
1609929920000|2021-01-06 10:45:20|1119.16|1116.16|1119.71|1116.71|1119.77|1116.77|1119.16|1116.16|26
1609929930000|2021-01-06 10:45:30|1119.98|1116.98|1120.17|1117.17|1120.28|1117.28|1119.98|1116.98|38
1609929940000|2021-01-06 10:45:40|1120.43|1117.43|1120.83|1117.83|1120.83|1117.83|1120.34|1117.34|26
1609929950000|2021-01-06 10:45:50|1120.86|1117.86|1120.78|1117.78|1121.05|1118.05|1120.58|1117.58|34
1609929960000|2021-01-06 10:46:00|1120.88|1117.88|1121.15|1118.15|1121.15|1118.15|1120.31|1117.31|36
1609929970000|2021-01-06 10:46:10|1121.13|1118.13|1120.82|1117.82|1121.39|1118.39|1120.82|1117.82|36
1609929980000|2021-01-06 10:46:20|1120.81|1117.81|1122.99|1119.99|1122.99|1119.99|1120.81|1117.81|38
1609929990000|2021-01-06 10:46:30|1122.88|1119.88|1122.03|1119.03|1122.99|1119.99|1122.03|1119.03|35
1609930000000|2021-01-06 10:46:40|1122.1|1119.1|1122.38|1119.38|1122.52|1119.52|1122.08|1119.08|33
1609930010000|2021-01-06 10:46:50|1122.37|1119.37|1122.27|1119.27|1122.62|1119.62|1122.27|1119.27|32
1609930020000|2021-01-06 10:47:00|1122.24|1119.24|1122.52|1119.52|1122.56|1119.56|1122.17|1119.17|31
1609930030000|2021-01-06 10:47:10|1122.56|1119.56|1121.77|1118.77|1122.68|1119.68|1121.77|1118.77|31
1609930040000|2021-01-06 10:47:20|1121.85|1118.85|1122.09|1119.09|1122.31|1119.31|1121.67|1118.67|33
1609930050000|2021-01-06 10:47:30|1122.1|1119.1|1122.42|1119.42|1122.83|1119.83|1122.1|1119.1|32
1609930060000|2021-01-06 10:47:40|1122.39|1119.39|1122.55|1119.55|1122.77|1119.77|1122.36|1119.36|36
1609930070000|2021-01-06 10:47:50|1122.54|1119.54|1122.97|1119.97|1123.05|1120.05|1122.52|1119.52|31
1609930080000|2021-01-06 10:48:00|1122.91|1119.91|1122.17|1119.17|1122.93|1119.93|1122.11|1119.11|34
1609930090000|2021-01-06 10:48:10|1122.11|1119.11|1121.96|1118.96|1122.32|1119.32|1121.93|1118.93|34
1609930100000|2021-01-06 10:48:20|1121.95|1118.95|1122.33|1119.33|1122.35|1119.35|1121.7|1118.7|33
1609930110000|2021-01-06 10:48:30|1122.35|1119.35|1121.99|1118.99|1122.37|1119.37|1121.97|1118.97|27
1609930120000|2021-01-06 10:48:40|1122.01|1119.01|1122.49|1119.49|1122.52|1119.52|1122|1119|29
1609930130000|2021-01-06 10:48:50|1122.45|1119.45|1122.53|1119.53|1122.6|1119.6|1122.41|1119.41|27
1609930140000|2021-01-06 10:49:00|1122.47|1119.47|1122.34|1119.34|1122.64|1119.64|1122.34|1119.34|26
1609930150000|2021-01-06 10:49:10|1122.32|1119.32|1121.98|1118.98|1122.32|1119.32|1121.93|1118.93|28
1609930160000|2021-01-06 10:49:20|1121.99|1118.99|1121.91|1118.91|1122.01|1119.01|1121.89|1118.89|21
1609930170000|2021-01-06 10:49:30|1121.9|1118.9|1121.72|1118.72|1121.93|1118.93|1121.68|1118.68|25
1609930180000|2021-01-06 10:49:40|1121.68|1118.68|1120.52|1117.52|1121.68|1118.68|1120.52|1117.52|37
1609930190000|2021-01-06 10:49:50|1120.58|1117.58|1120.07|1117.07|1120.58|1117.58|1119.08|1116.08|36
1609930200000|2021-01-06 10:50:00|1119.99|1116.99|1120.59|1117.59|1120.7|1117.7|1119.99|1116.99|35
1609930210000|2021-01-06 10:50:10|1120.62|1117.62|1121.2|1118.2|1121.28|1118.28|1120.62|1117.62|29
1609930220000|2021-01-06 10:50:20|1121.17|1118.17|1120.15|1117.15|1121.17|1118.17|1120.15|1117.15|31
1609930230000|2021-01-06 10:50:30|1120.16|1117.16|1120.12|1117.12|1120.24|1117.24|1119.83|1116.83|38
1609930240000|2021-01-06 10:50:40|1120.15|1117.15|1119.21|1116.21|1120.26|1117.26|1119.21|1116.21|32
1609930250000|2021-01-06 10:50:50|1119.19|1116.19|1119.3|1116.3|1119.8|1116.8|1119.18|1116.18|35
1609930260000|2021-01-06 10:51:00|1119.36|1116.36|1119.25|1116.25|1119.5|1116.5|1119.22|1116.22|33
1609930270000|2021-01-06 10:51:10|1119.3|1116.3|1119.71|1116.71|1119.71|1116.71|1119.26|1116.26|32
1609930280000|2021-01-06 10:51:20|1119.67|1116.67|1119.86|1116.86|1119.88|1116.88|1119.63|1116.63|25
1609930290000|2021-01-06 10:51:30|1119.87|1116.87|1120.5|1117.5|1120.58|1117.58|1119.87|1116.87|26
1609930300000|2021-01-06 10:51:40|1120.42|1117.42|1120.57|1117.57|1120.61|1117.61|1120.39|1117.39|31
1609930310000|2021-01-06 10:51:50|1120.54|1117.54|1121.5|1118.5|1121.73|1118.73|1120.5|1117.5|27
1609930320000|2021-01-06 10:52:00|1121.46|1118.46|1121.06|1118.06|1121.46|1118.46|1120.79|1117.79|37
1609930330000|2021-01-06 10:52:10|1121.07|1118.07|1120.96|1117.96|1121.07|1118.07|1120.9|1117.9|24
1609930340000|2021-01-06 10:52:20|1120.97|1117.97|1120.42|1117.42|1121|1118|1120.37|1117.37|27
1609930350000|2021-01-06 10:52:30|1120.43|1117.43|1120.24|1117.24|1120.44|1117.44|1120.24|1117.24|14
1609930360000|2021-01-06 10:52:40|1120.26|1117.26|1119.83|1116.83|1120.26|1117.26|1119.83|1116.83|17
1609930370000|2021-01-06 10:52:50|1119.81|1116.81|1120.86|1117.86|1120.86|1117.86|1119.8|1116.8|20
1609930380000|2021-01-06 10:53:00|1120.87|1117.87|1121.29|1118.29|1121.61|1118.61|1120.83|1117.83|37
1609930390000|2021-01-06 10:53:10|1121.27|1118.27|1121.11|1118.11|1121.61|1118.61|1121.07|1118.07|34
1609930400000|2021-01-06 10:53:20|1121.07|1118.07|1120.78|1117.78|1121.21|1118.21|1120.78|1117.78|29
1609930410000|2021-01-06 10:53:30|1120.68|1117.68|1120.35|1117.35|1120.68|1117.68|1120.28|1117.28|23
1609930420000|2021-01-06 10:53:40|1120.29|1117.29|1119.93|1116.93|1120.3|1117.3|1119.93|1116.93|26
1609930430000|2021-01-06 10:53:50|1119.92|1116.92|1120.31|1117.31|1120.39|1117.39|1119.92|1116.92|25
1609930440000|2021-01-06 10:54:00|1120.22|1117.22|1119.52|1116.52|1120.22|1117.22|1119.52|1116.52|26
1609930450000|2021-01-06 10:54:10|1119.72|1116.72|1119.25|1116.25|1120.05|1117.05|1119.23|1116.23|31
1609930460000|2021-01-06 10:54:20|1119.24|1116.24|1120.72|1117.72|1120.72|1117.72|1118.52|1115.52|38
1609930470000|2021-01-06 10:54:30|1120.73|1117.73|1120.99|1117.99|1121.32|1118.32|1120.7|1117.7|35
1609930480000|2021-01-06 10:54:40|1121|1118|1121.2|1118.2|1121.3|1118.3|1120.94|1117.94|23
1609930490000|2021-01-06 10:54:50|1121.3|1118.3|1120.66|1117.66|1121.32|1118.32|1120.66|1117.66|18
1609930500000|2021-01-06 10:55:00|1120.67|1117.67|1122.33|1119.33|1122.33|1119.33|1120.44|1117.44|32
1609930510000|2021-01-06 10:55:10|1121.73|1118.73|1121.4|1118.4|1121.97|1118.97|1119.37|1116.37|29
1609930520000|2021-01-06 10:55:20|1121.36|1118.36|1122.75|1119.75|1123.22|1120.22|1121.36|1118.36|35
1609930530000|2021-01-06 10:55:30|1122.78|1119.78|1122|1119|1122.99|1119.99|1122|1119|33
1609930540000|2021-01-06 10:55:40|1121.94|1118.94|1121.99|1118.99|1122.09|1119.09|1121.86|1118.86|25
1609930550000|2021-01-06 10:55:50|1122.01|1119.01|1121.65|1118.65|1122.03|1119.03|1121.65|1118.65|26
1609930560000|2021-01-06 10:56:00|1121.6|1118.6|1121|1118|1121.6|1118.6|1120.97|1117.97|31
1609930570000|2021-01-06 10:56:10|1120.95|1117.95|1120.9|1117.9|1121.23|1118.23|1120.9|1117.9|25
1609930580000|2021-01-06 10:56:20|1120.81|1117.81|1121.01|1118.01|1121.01|1118.01|1120.03|1117.03|25
1609930590000|2021-01-06 10:56:30|1121.02|1118.02|1120.66|1117.66|1121.21|1118.21|1120.66|1117.66|23
1609930600000|2021-01-06 10:56:40|1120.65|1117.65|1119.91|1116.91|1120.69|1117.69|1119.91|1116.91|29
1609930610000|2021-01-06 10:56:50|1119.89|1116.89|1119.28|1116.28|1119.89|1116.89|1119.27|1116.27|27
1609930620000|2021-01-06 10:57:00|1119.29|1116.29|1119.63|1116.63|1120.22|1117.22|1119.25|1116.25|34
1609930630000|2021-01-06 10:57:10|1119.48|1116.48|1118.72|1115.72|1119.49|1116.49|1118.72|1115.72|33
1609930640000|2021-01-06 10:57:20|1118.71|1115.71|1118.26|1115.26|1118.71|1115.71|1118.26|1115.26|33
1609930650000|2021-01-06 10:57:30|1118.27|1115.27|1118.5|1115.5|1118.64|1115.64|1118.24|1115.24|30
1609930660000|2021-01-06 10:57:40|1118.53|1115.53|1118.7|1115.7|1118.7|1115.7|1118.38|1115.38|33
1609930670000|2021-01-06 10:57:50|1118.74|1115.74|1118.9|1115.9|1119.18|1116.18|1118.68|1115.68|34
1609930680000|2021-01-06 10:58:00|1118.87|1115.87|1118.76|1115.76|1119.04|1116.04|1118.76|1115.76|26
1609930690000|2021-01-06 10:58:10|1118.77|1115.77|1119.46|1116.46|1119.54|1116.54|1118.77|1115.77|34
1609930700000|2021-01-06 10:58:20|1119.32|1116.32|1120.01|1117.01|1120.01|1117.01|1119.32|1116.32|25
1609930710000|2021-01-06 10:58:30|1120|1117|1119.28|1116.28|1120|1117|1119.19|1116.19|32
1609930720000|2021-01-06 10:58:40|1119.16|1116.16|1120.05|1117.05|1120.06|1117.06|1119.11|1116.11|31
1609930730000|2021-01-06 10:58:50|1119.94|1116.94|1119.22|1116.22|1120.16|1117.16|1119.22|1116.22|33
1609930740000|2021-01-06 10:59:00|1119.14|1116.14|1119.47|1116.47|1119.51|1116.51|1119.11|1116.11|33
1609930750000|2021-01-06 10:59:10|1119.5|1116.5|1119.45|1116.45|1119.51|1116.51|1119.42|1116.42|17
1609930760000|2021-01-06 10:59:20|1119.47|1116.47|1119.46|1116.46|1119.48|1116.48|1119.33|1116.33|18
1609930770000|2021-01-06 10:59:30|1119.48|1116.48|1120.05|1117.05|1120.05|1117.05|1119.32|1116.32|33
1609930780000|2021-01-06 10:59:40|1120.04|1117.04|1119.48|1116.48|1120.06|1117.06|1119.4|1116.4|26
1609930790000|2021-01-06 10:59:50|1119.47|1116.47|1119.46|1116.46|1119.58|1116.58|1119.34|1116.34|24
1609930800000|2021-01-06 11:00:00|1119.44|1116.44|1118.27|1115.27|1119.48|1116.48|1118.27|1115.27|30
1609930810000|2021-01-06 11:00:10|1118.25|1115.25|1118.11|1115.11|1118.33|1115.33|1118.11|1115.11|25
1609930820000|2021-01-06 11:00:20|1118.16|1115.16|1118.21|1115.21|1118.4|1115.4|1118.07|1115.07|34
1609930830000|2021-01-06 11:00:30|1118.2|1115.2|1118.11|1115.11|1118.41|1115.41|1118.11|1115.11|23
1609930840000|2021-01-06 11:00:40|1118.14|1115.14|1117.13|1114.13|1118.14|1115.14|1117.13|1114.13|29
1609930850000|2021-01-06 11:00:50|1117.05|1114.05|1116.67|1113.67|1117.05|1114.05|1116.66|1113.66|30
1609930860000|2021-01-06 11:01:00|1116.69|1113.69|1117.67|1114.67|1118.13|1115.13|1116.19|1113.19|36
1609930870000|2021-01-06 11:01:10|1117.77|1114.77|1117.68|1114.68|1117.92|1114.92|1117.18|1114.18|34
1609930880000|2021-01-06 11:01:20|1117.76|1114.76|1117.39|1114.39|1117.79|1114.79|1117.27|1114.27|35
1609930890000|2021-01-06 11:01:30|1117.43|1114.43|1117.36|1114.36|1117.53|1114.53|1117.35|1114.35|29
1609930900000|2021-01-06 11:01:40|1117.42|1114.42|1117.17|1114.17|1117.46|1114.46|1117.11|1114.11|35
1609930910000|2021-01-06 11:01:50|1117.13|1114.13|1118.24|1115.24|1118.26|1115.26|1117.08|1114.08|37
1609930920000|2021-01-06 11:02:00|1118.19|1115.19|1118.17|1115.17|1118.42|1115.42|1118.1|1115.1|37
1609930930000|2021-01-06 11:02:10|1118.18|1115.18|1118.13|1115.13|1118.18|1115.18|1118.02|1115.02|29
1609930940000|2021-01-06 11:02:20|1118.12|1115.12|1117.5|1114.5|1118.12|1115.12|1117.38|1114.38|30
1609930950000|2021-01-06 11:02:30|1117.45|1114.45|1117.35|1114.35|1117.47|1114.47|1117.32|1114.32|28
1609930960000|2021-01-06 11:02:40|1117.47|1114.47|1118.62|1115.62|1118.68|1115.68|1117.36|1114.36|36
1609930970000|2021-01-06 11:02:50|1118.66|1115.66|1119.18|1116.18|1119.23|1116.23|1118.64|1115.64|31
1609930980000|2021-01-06 11:03:00|1119.2|1116.2|1120.76|1117.76|1120.76|1117.76|1119.17|1116.17|31
1609930990000|2021-01-06 11:03:10|1120.81|1117.81|1122.01|1119.01|1122.01|1119.01|1120.76|1117.76|33
1609931000000|2021-01-06 11:03:20|1122|1119|1124.34|1121.34|1124.36|1121.36|1121.96|1118.96|31
1609931010000|2021-01-06 11:03:30|1124.35|1121.35|1124.48|1121.48|1124.66|1121.66|1124.03|1121.03|37
1609931020000|2021-01-06 11:03:40|1124.52|1121.52|1125.08|1122.08|1125.2|1122.2|1124.48|1121.48|35
1609931030000|2021-01-06 11:03:50|1125.26|1122.26|1125.99|1122.99|1125.99|1122.99|1125.16|1122.16|34
1609931040000|2021-01-06 11:04:00|1126.04|1123.04|1125.18|1122.18|1126.04|1123.04|1124.18|1121.18|38
1609931050000|2021-01-06 11:04:10|1125.34|1122.34|1126.27|1123.27|1126.27|1123.27|1125.34|1122.34|28
1609931060000|2021-01-06 11:04:20|1126.24|1123.24|1128.94|1125.94|1129.05|1126.05|1126.24|1123.24|38
1609931070000|2021-01-06 11:04:30|1128.96|1125.96|1129.42|1126.42|1129.53|1126.53|1128.95|1125.95|29
1609931080000|2021-01-06 11:04:40|1129.54|1126.54|1129.18|1126.18|1129.54|1126.54|1128.81|1125.81|36
1609931090000|2021-01-06 11:04:50|1129.25|1126.25|1130.76|1127.76|1130.78|1127.78|1129.25|1126.25|39
1609931100000|2021-01-06 11:05:00|1130.73|1127.73|1131.66|1128.66|1132.82|1129.82|1130.66|1127.66|37
1609931110000|2021-01-06 11:05:10|1131.83|1128.83|1132.71|1129.71|1132.74|1129.74|1131.83|1128.83|35
1609931120000|2021-01-06 11:05:20|1132.68|1129.68|1132.82|1129.82|1133.07|1130.07|1132.68|1129.68|30
1609931130000|2021-01-06 11:05:30|1132.88|1129.88|1133.39|1130.39|1133.43|1130.43|1132.85|1129.85|31
1609931140000|2021-01-06 11:05:40|1133.4|1130.4|1134.23|1131.23|1134.33|1131.33|1133.38|1130.38|31
1609931150000|2021-01-06 11:05:50|1134.36|1131.36|1132.97|1129.97|1134.41|1131.41|1132.97|1129.97|36
1609931160000|2021-01-06 11:06:00|1133.25|1130.25|1133.35|1130.35|1133.58|1130.58|1132.92|1129.92|40
1609931170000|2021-01-06 11:06:10|1133.39|1130.39|1134.42|1131.42|1134.8|1131.8|1133.39|1130.39|38
1609931180000|2021-01-06 11:06:20|1134.25|1131.25|1135.41|1132.41|1135.41|1132.41|1133.54|1130.54|38
1609931190000|2021-01-06 11:06:30|1135.37|1132.37|1135.28|1132.28|1135.62|1132.62|1135.27|1132.27|34
1609931200000|2021-01-06 11:06:40|1135.19|1132.19|1135.58|1132.58|1136.13|1133.13|1135.1|1132.1|35
1609931210000|2021-01-06 11:06:50|1135.53|1132.53|1136.14|1133.14|1136.14|1133.14|1135.35|1132.35|36
1609931220000|2021-01-06 11:07:00|1136.15|1133.15|1137.94|1134.94|1137.96|1134.96|1136.06|1133.06|39
1609931230000|2021-01-06 11:07:10|1137.83|1134.83|1135.1|1132.1|1137.83|1134.83|1135.1|1132.1|39
1609931240000|2021-01-06 11:07:20|1135.09|1132.09|1134.7|1131.7|1135.09|1132.09|1134.7|1131.7|35
1609931250000|2021-01-06 11:07:30|1134.69|1131.69|1135.83|1132.83|1136.38|1133.38|1134.68|1131.68|38
1609931260000|2021-01-06 11:07:40|1135.76|1132.76|1135.89|1132.89|1136.14|1133.14|1135.48|1132.48|36
1609931270000|2021-01-06 11:07:50|1135.91|1132.91|1137.33|1134.33|1137.39|1134.39|1135.91|1132.91|37
1609931280000|2021-01-06 11:08:00|1137.32|1134.32|1137.93|1134.93|1138.26|1135.26|1137.32|1134.32|34
1609931290000|2021-01-06 11:08:10|1137.81|1134.81|1139.58|1136.58|1140.1|1137.1|1137.81|1134.81|30
1609931300000|2021-01-06 11:08:20|1139.84|1136.84|1144.16|1141.16|1144.52|1141.52|1139.84|1136.84|37
1609931310000|2021-01-06 11:08:30|1144.17|1141.17|1146.38|1143.38|1146.49|1143.49|1144.17|1141.17|37
1609931320000|2021-01-06 11:08:40|1146.42|1143.42|1148.93|1145.93|1148.94|1145.94|1146.42|1143.42|34
1609931330000|2021-01-06 11:08:50|1148.9|1145.9|1149.95|1146.95|1150.03|1147.03|1148.9|1145.9|34
1609931340000|2021-01-06 11:09:00|1149.91|1146.91|1148.39|1145.39|1150.3|1147.3|1148.39|1145.39|34
1609931350000|2021-01-06 11:09:10|1148.31|1145.31|1146.62|1143.62|1148.71|1145.71|1146.61|1143.61|34
1609931360000|2021-01-06 11:09:20|1146.48|1143.48|1147.63|1144.63|1148.38|1145.38|1145.4|1142.4|37
1609931370000|2021-01-06 11:09:30|1147.58|1144.58|1148.06|1145.06|1148.06|1145.06|1147.47|1144.47|38
1609931380000|2021-01-06 11:09:40|1148.03|1145.03|1148.68|1145.68|1149.09|1146.09|1148.03|1145.03|36
1609931390000|2021-01-06 11:09:50|1148.47|1145.47|1150.03|1147.03|1150.03|1147.03|1148.47|1145.47|35
1609931400000|2021-01-06 11:10:00|1150.17|1147.17|1150.14|1147.14|1150.54|1147.54|1149.3|1146.3|33
1609931410000|2021-01-06 11:10:10|1150.15|1147.15|1151.82|1148.82|1151.82|1148.82|1149.86|1146.86|38
1609931420000|2021-01-06 11:10:20|1151.91|1148.91|1151.59|1148.59|1152.54|1149.54|1150.78|1147.78|40
1609931430000|2021-01-06 11:10:30|1151.68|1148.68|1151.63|1148.63|1151.93|1148.93|1151.05|1148.05|37
1609931440000|2021-01-06 11:10:40|1151.55|1148.55|1151.87|1148.87|1151.87|1148.87|1150.35|1147.35|39
1609931450000|2021-01-06 11:10:50|1151.86|1148.86|1151.83|1148.83|1151.99|1148.99|1151.28|1148.28|33
1609931460000|2021-01-06 11:11:00|1151.87|1148.87|1151.49|1148.49|1152.08|1149.08|1151.32|1148.32|36
1609931470000|2021-01-06 11:11:10|1151.53|1148.53|1151.87|1148.87|1152.04|1149.04|1151.53|1148.53|34
1609931480000|2021-01-06 11:11:20|1151.93|1148.93|1151.68|1148.68|1151.93|1148.93|1151.57|1148.57|31
1609931490000|2021-01-06 11:11:30|1151.61|1148.61|1151.21|1148.21|1151.82|1148.82|1151.06|1148.06|34
1609931500000|2021-01-06 11:11:40|1151.22|1148.22|1149.29|1146.29|1151.22|1148.22|1149.23|1146.23|33
1609931510000|2021-01-06 11:11:50|1149.27|1146.27|1148.32|1145.32|1149.38|1146.38|1148.32|1145.32|36
1609931520000|2021-01-06 11:12:00|1148.22|1145.22|1145.9|1142.9|1148.22|1145.22|1145.89|1142.89|39
1609931530000|2021-01-06 11:12:10|1145.77|1142.77|1146.41|1143.41|1146.49|1143.49|1145.43|1142.43|34
1609931540000|2021-01-06 11:12:20|1146.44|1143.44|1147.51|1144.51|1147.99|1144.99|1146.44|1143.44|39
1609931550000|2021-01-06 11:12:30|1147.49|1144.49|1147.13|1144.13|1147.51|1144.51|1145.96|1142.96|39
1609931560000|2021-01-06 11:12:40|1146.86|1143.86|1148.78|1145.78|1149.07|1146.07|1146.86|1143.86|40
1609931570000|2021-01-06 11:12:50|1148.61|1145.61|1149.93|1146.93|1150.18|1147.18|1147.67|1144.67|39
1609931580000|2021-01-06 11:13:00|1149.96|1146.96|1149.71|1146.71|1149.97|1146.97|1148.79|1145.79|36
1609931590000|2021-01-06 11:13:10|1149.78|1146.78|1149.03|1146.03|1150.21|1147.21|1148.88|1145.88|37
1609931600000|2021-01-06 11:13:20|1148.84|1145.84|1149.67|1146.67|1150.27|1147.27|1148.74|1145.74|34
1609931610000|2021-01-06 11:13:30|1149.25|1146.25|1149.72|1146.72|1150.04|1147.04|1149.13|1146.13|32
1609931620000|2021-01-06 11:13:40|1149.63|1146.63|1149.09|1146.09|1149.68|1146.68|1149.09|1146.09|34
1609931630000|2021-01-06 11:13:50|1149.51|1146.51|1148.82|1145.82|1149.69|1146.69|1148.8|1145.8|35
1609931640000|2021-01-06 11:14:00|1148.83|1145.83|1148.55|1145.55|1149.11|1146.11|1148.55|1145.55|25
1609931650000|2021-01-06 11:14:10|1148.57|1145.57|1149.92|1146.92|1149.92|1146.92|1148.09|1145.09|36
1609931660000|2021-01-06 11:14:20|1150.04|1147.04|1150.75|1147.75|1150.75|1147.75|1150.04|1147.04|27
1609931670000|2021-01-06 11:14:30|1150.74|1147.74|1152.45|1149.45|1152.49|1149.49|1150.74|1147.74|36
1609931680000|2021-01-06 11:14:40|1152.47|1149.47|1152.8|1149.8|1153.04|1150.04|1152.47|1149.47|35
1609931690000|2021-01-06 11:14:50|1152.74|1149.74|1153.31|1150.31|1153.37|1150.37|1151.96|1148.96|36
1609931700000|2021-01-06 11:15:00|1153.55|1150.55|1155.8|1152.8|1155.8|1152.8|1153.55|1150.55|39
1609931710000|2021-01-06 11:15:10|1155.86|1152.86|1156.38|1153.38|1156.83|1153.83|1155.84|1152.84|35
1609931720000|2021-01-06 11:15:20|1156.69|1153.69|1157.31|1154.31|1157.31|1154.31|1156.33|1153.33|35
1609931730000|2021-01-06 11:15:30|1157.22|1154.22|1158.33|1155.33|1158.45|1155.45|1157.2|1154.2|35
1609931740000|2021-01-06 11:15:40|1158.42|1155.42|1158.95|1155.95|1159.6|1156.27|1158.07|1155.07|28
1609931750000|2021-01-06 11:15:50|1159.15|1156.15|1158.5|1155.5|1160.72|1157.72|1157.54|1154.54|37
1609931760000|2021-01-06 11:16:00|1158.68|1155.68|1158.67|1155.67|1159.42|1156.42|1157.28|1154.28|39
1609931770000|2021-01-06 11:16:10|1158.6|1155.6|1159.48|1156.48|1160.99|1157.99|1158.52|1155.52|38
1609931780000|2021-01-06 11:16:20|1159.71|1156.71|1161.71|1158.71|1161.71|1158.71|1159.52|1156.52|38
1609931790000|2021-01-06 11:16:30|1161.45|1158.45|1163.63|1160.63|1163.88|1160.88|1161.45|1158.45|34
1609931800000|2021-01-06 11:16:40|1163.13|1160.13|1165.44|1162.44|1165.66|1162.66|1162.82|1159.82|39
1609931810000|2021-01-06 11:16:50|1166.24|1163.24|1168.67|1165.67|1169.93|1166.93|1165.72|1162.72|36
1609931820000|2021-01-06 11:17:00|1168.34|1165.34|1165.75|1162.75|1169.36|1166.36|1165.54|1162.54|39
1609931830000|2021-01-06 11:17:10|1165.73|1162.73|1162.69|1159.69|1166.99|1163.99|1161.89|1158.89|38
1609931840000|2021-01-06 11:17:20|1162.7|1159.7|1163.8|1160.8|1164.56|1161.56|1162.7|1159.7|39
1609931850000|2021-01-06 11:17:30|1164.09|1161.09|1164.11|1161.11|1165.97|1162.97|1163.98|1160.98|39
1609931860000|2021-01-06 11:17:40|1164.16|1161.16|1162.59|1159.59|1164.16|1161.16|1162.14|1159.14|38
1609931870000|2021-01-06 11:17:50|1162.58|1159.58|1164.66|1161.66|1164.94|1161.94|1162.47|1159.47|39
1609931880000|2021-01-06 11:18:00|1164.75|1161.75|1160.37|1157.37|1164.75|1161.75|1160.37|1157.37|40
1609931890000|2021-01-06 11:18:10|1160.26|1157.26|1161.6|1158.6|1161.62|1158.62|1160.01|1157.01|37
1609931900000|2021-01-06 11:18:20|1161.57|1158.57|1161.73|1158.73|1162.88|1159.88|1161.23|1158.23|39
1609931910000|2021-01-06 11:18:30|1161.22|1158.22|1162.1|1159.1|1162.1|1159.1|1160.42|1157.42|27
1609931920000|2021-01-06 11:18:40|1161.95|1158.95|1164.12|1161.12|1164.18|1161.18|1161.95|1158.95|39
1609931930000|2021-01-06 11:18:50|1164.19|1161.19|1164.83|1161.83|1165.43|1162.43|1164.18|1161.18|38
1609931940000|2021-01-06 11:19:00|1164.82|1161.82|1165.1|1162.1|1165.3|1162.3|1164.6|1161.6|35
1609931950000|2021-01-06 11:19:10|1165.18|1162.18|1166.74|1163.74|1166.81|1163.81|1165.02|1162.02|38
1609931960000|2021-01-06 11:19:20|1166.8|1163.8|1168.57|1165.57|1169.32|1166.32|1166.77|1163.77|35
1609931970000|2021-01-06 11:19:30|1168.36|1165.36|1167.21|1164.21|1169.08|1166.08|1167.21|1164.21|38
1609931980000|2021-01-06 11:19:40|1167.14|1164.14|1166.63|1163.63|1167.84|1164.84|1166.33|1163.33|39
1609931990000|2021-01-06 11:19:50|1166.98|1163.98|1166.04|1163.04|1167.17|1164.17|1165.87|1162.87|40
1609932000000|2021-01-06 11:20:00|1165.91|1162.91|1164.05|1161.05|1165.91|1162.91|1163.47|1160.47|36
1609932010000|2021-01-06 11:20:10|1164.08|1161.08|1163.81|1160.81|1164.43|1161.43|1163.43|1160.43|39
1609932020000|2021-01-06 11:20:20|1163.99|1160.99|1163.83|1160.83|1164.24|1161.24|1163.2|1160.2|38
1609932030000|2021-01-06 11:20:30|1163.76|1160.76|1162.37|1159.37|1163.77|1160.77|1162.37|1159.37|33
1609932040000|2021-01-06 11:20:40|1162.13|1159.13|1162.11|1159.11|1162.64|1159.64|1161.9|1158.9|33
1609932050000|2021-01-06 11:20:50|1162.21|1159.21|1161.95|1158.95|1162.5|1159.5|1161.84|1158.84|33
1609932060000|2021-01-06 11:21:00|1162.07|1159.07|1160.69|1157.69|1162.07|1159.07|1160.45|1157.45|38
1609932070000|2021-01-06 11:21:10|1160.67|1157.67|1156.2|1153.2|1160.67|1157.67|1155.71|1152.71|34
1609932080000|2021-01-06 11:21:20|1156.22|1153.22|1156.86|1153.86|1159.33|1156.33|1156.22|1153.22|38
1609932090000|2021-01-06 11:21:30|1156.74|1153.74|1156.17|1153.17|1158.13|1155.13|1155.3|1152.3|38
1609932100000|2021-01-06 11:21:40|1156.67|1153.67|1156.66|1153.66|1156.96|1153.96|1156.37|1153.37|32
1609932110000|2021-01-06 11:21:50|1156.6|1153.6|1155.45|1152.45|1156.69|1153.69|1155.16|1152.16|32
1609932120000|2021-01-06 11:22:00|1155.19|1152.19|1157.27|1154.27|1157.58|1154.58|1155.17|1152.17|37
1609932130000|2021-01-06 11:22:10|1157.36|1154.36|1157.83|1154.83|1157.83|1154.83|1157.03|1154.03|38
1609932140000|2021-01-06 11:22:20|1158.01|1155.01|1158.42|1155.42|1159.03|1156.03|1158.01|1155.01|38
1609932150000|2021-01-06 11:22:30|1158.39|1155.39|1158.03|1155.03|1158.5|1155.5|1157.86|1154.86|31
1609932160000|2021-01-06 11:22:40|1158.04|1155.04|1156.59|1153.59|1158.05|1155.05|1156.59|1153.59|32
1609932170000|2021-01-06 11:22:50|1156.66|1153.66|1154.43|1151.43|1156.69|1153.69|1154.43|1151.43|36
1609932180000|2021-01-06 11:23:00|1154.33|1151.33|1153.08|1150.08|1154.33|1151.33|1152.36|1149.36|40
1609932190000|2021-01-06 11:23:10|1153.13|1150.13|1152.95|1149.95|1154.41|1151.41|1152.95|1149.95|37
1609932200000|2021-01-06 11:23:20|1152.92|1149.92|1152.4|1149.4|1154.45|1151.45|1152.4|1149.4|38
1609932210000|2021-01-06 11:23:30|1152.76|1149.76|1152.24|1149.24|1153.08|1150.08|1152.13|1149.13|36
1609932220000|2021-01-06 11:23:40|1152.18|1149.18|1151.62|1148.62|1152.18|1149.18|1149.98|1146.98|35
1609932230000|2021-01-06 11:23:50|1151.63|1148.63|1151.41|1148.41|1151.63|1148.63|1150.14|1147.14|36
1609932240000|2021-01-06 11:24:00|1151.46|1148.46|1153.52|1150.52|1153.52|1150.52|1151.4|1148.4|36
1609932250000|2021-01-06 11:24:10|1153.7|1150.7|1155.05|1152.05|1155.74|1152.74|1153.7|1150.7|38
1609932260000|2021-01-06 11:24:20|1154.95|1151.95|1155.84|1152.84|1155.84|1152.84|1154.4|1151.4|33
1609932270000|2021-01-06 11:24:30|1155.91|1152.91|1156.19|1153.19|1156.19|1153.19|1155.15|1152.15|35
1609932280000|2021-01-06 11:24:40|1156.25|1153.25|1156.12|1153.12|1156.42|1153.42|1155.75|1152.75|36
1609932290000|2021-01-06 11:24:50|1156.16|1153.16|1153.72|1150.72|1156.66|1153.66|1153.57|1150.57|37
1609932300000|2021-01-06 11:25:00|1153.28|1150.28|1153.91|1150.91|1154.31|1151.31|1152.94|1149.94|37
1609932310000|2021-01-06 11:25:10|1153.92|1150.92|1154.5|1151.5|1154.5|1151.5|1153.81|1150.81|30
1609932320000|2021-01-06 11:25:20|1154.57|1151.57|1155|1152|1155.32|1152.32|1154.5|1151.5|37
1609932330000|2021-01-06 11:25:30|1154.82|1151.82|1154.88|1151.88|1155.04|1152.04|1154.49|1151.49|39
1609932340000|2021-01-06 11:25:40|1154.86|1151.86|1154.32|1151.32|1154.96|1151.96|1154.19|1151.19|33
1609932350000|2021-01-06 11:25:50|1154.31|1151.31|1153.71|1150.71|1154.41|1151.41|1153.35|1150.35|33
1609932360000|2021-01-06 11:26:00|1153.7|1150.7|1152.17|1149.17|1153.71|1150.71|1152.17|1149.17|37
1609932370000|2021-01-06 11:26:10|1152.18|1149.18|1152.74|1149.74|1153.15|1150.15|1152.15|1149.15|35
1609932380000|2021-01-06 11:26:20|1152.77|1149.77|1154.26|1151.26|1154.76|1151.76|1152.77|1149.77|38
1609932390000|2021-01-06 11:26:30|1154.11|1151.11|1154.27|1151.27|1154.4|1151.4|1153.48|1150.48|33
1609932400000|2021-01-06 11:26:40|1154.2|1151.2|1153.92|1150.92|1154.36|1151.36|1152.82|1149.82|39
1609932410000|2021-01-06 11:26:50|1153.95|1150.95|1155.14|1152.14|1155.34|1152.34|1153.95|1150.95|33
1609932420000|2021-01-06 11:27:00|1155.08|1152.08|1153.82|1150.82|1155.11|1152.11|1153.82|1150.82|36
1609932430000|2021-01-06 11:27:10|1153.81|1150.81|1154.95|1151.95|1155.19|1152.19|1153.81|1150.81|38
1609932440000|2021-01-06 11:27:20|1155.04|1152.04|1156.07|1153.07|1156.25|1153.25|1154.86|1151.86|35
1609932450000|2021-01-06 11:27:30|1156.24|1153.24|1158.28|1155.28|1158.34|1155.34|1156.24|1153.24|36
1609932460000|2021-01-06 11:27:40|1158.22|1155.22|1156.99|1153.99|1158.22|1155.22|1156.5|1153.5|39
1609932470000|2021-01-06 11:27:50|1157|1154|1154.47|1151.47|1157|1154|1154.47|1151.47|38
1609932480000|2021-01-06 11:28:00|1154.6|1151.6|1155.97|1152.97|1156.37|1153.37|1154.56|1151.56|40
1609932490000|2021-01-06 11:28:10|1156.27|1153.27|1157.26|1154.26|1157.26|1154.26|1156.03|1153.03|38
1609932500000|2021-01-06 11:28:20|1157.07|1154.07|1156.16|1153.16|1157.07|1154.07|1155.96|1152.96|36
1609932510000|2021-01-06 11:28:30|1156.31|1153.31|1156.26|1153.26|1156.7|1153.7|1156.1|1153.1|32
1609932520000|2021-01-06 11:28:40|1156.28|1153.28|1156.33|1153.33|1156.6|1153.6|1156.28|1153.28|29
1609932530000|2021-01-06 11:28:50|1156.35|1153.35|1153.75|1150.75|1156.35|1153.35|1153.4|1150.4|38
1609932540000|2021-01-06 11:29:00|1153.72|1150.72|1152.47|1149.47|1153.78|1150.78|1152.47|1149.47|33
1609932550000|2021-01-06 11:29:10|1152.34|1149.34|1147.03|1144.03|1152.39|1149.39|1147.03|1144.03|39
1609932560000|2021-01-06 11:29:20|1146.95|1143.95|1145.04|1142.04|1147.01|1144.01|1145.04|1142.04|36
1609932570000|2021-01-06 11:29:30|1145.01|1142.01|1144.15|1141.15|1145.01|1142.01|1143.32|1140.32|39
1609932580000|2021-01-06 11:29:40|1144.04|1141.04|1145.27|1142.27|1145.42|1142.42|1143.89|1140.89|36
1609932590000|2021-01-06 11:29:50|1145.1|1142.1|1145.12|1142.12|1145.53|1142.53|1144.52|1141.52|38
1609932600000|2021-01-06 11:30:00|1145.02|1142.02|1145.82|1142.82|1146.59|1143.59|1144.87|1141.87|35
1609932610000|2021-01-06 11:30:10|1145.81|1142.81|1149.72|1146.72|1149.74|1146.74|1145.52|1142.52|33
1609932620000|2021-01-06 11:30:20|1149.75|1146.75|1148.64|1145.64|1150.12|1147.12|1147.88|1144.88|33
1609932630000|2021-01-06 11:30:30|1148.66|1145.66|1147.72|1144.72|1149.7|1146.7|1147.56|1144.56|34
1609932640000|2021-01-06 11:30:40|1147.69|1144.69|1147.42|1144.42|1148.02|1145.02|1147.24|1144.24|37
1609932650000|2021-01-06 11:30:50|1147.5|1144.5|1148.24|1145.24|1148.24|1145.24|1147.21|1144.21|38
1609932660000|2021-01-06 11:31:00|1148.16|1145.16|1145.6|1142.6|1148.16|1145.16|1145.6|1142.6|39
1609932670000|2021-01-06 11:31:10|1145.54|1142.54|1145.31|1142.31|1145.96|1142.96|1145.14|1142.14|36
1609932680000|2021-01-06 11:31:20|1145.76|1142.76|1144.53|1141.53|1146.17|1143.17|1142.93|1139.93|37
1609932690000|2021-01-06 11:31:30|1143.83|1140.83|1139.52|1136.52|1145.72|1142.72|1139.12|1136.12|33
1609932700000|2021-01-06 11:31:40|1139.36|1136.36|1143.19|1140.19|1143.19|1140.19|1139.36|1136.36|40
1609932710000|2021-01-06 11:31:50|1143.35|1140.35|1143.85|1140.85|1143.87|1140.87|1143.34|1140.34|39
1609932720000|2021-01-06 11:32:00|1143.83|1140.83|1144.02|1141.02|1144.11|1141.11|1143.75|1140.75|28
1609932730000|2021-01-06 11:32:10|1143.97|1140.97|1144.55|1141.55|1144.55|1141.55|1143.93|1140.93|34
1609932740000|2021-01-06 11:32:20|1144.52|1141.52|1144.1|1141.1|1144.67|1141.67|1144.03|1141.03|35
1609932750000|2021-01-06 11:32:30|1144.17|1141.17|1145.05|1142.05|1145.06|1142.06|1144.16|1141.16|30
1609932760000|2021-01-06 11:32:40|1144.81|1141.81|1143.75|1140.75|1145.05|1142.05|1143.75|1140.75|34
1609932770000|2021-01-06 11:32:50|1143.74|1140.74|1144.85|1141.85|1144.85|1141.85|1143.73|1140.73|33
1609932780000|2021-01-06 11:33:00|1144.87|1141.87|1146.31|1143.31|1146.38|1143.38|1144.87|1141.87|35
1609932790000|2021-01-06 11:33:10|1146.44|1143.44|1146.77|1143.77|1147|1144|1146.07|1143.07|38
1609932800000|2021-01-06 11:33:20|1146.85|1143.85|1147.2|1144.2|1147.21|1144.21|1146.74|1143.74|35
1609932810000|2021-01-06 11:33:30|1147.24|1144.24|1148.01|1145.01|1148.18|1145.18|1147.24|1144.24|31
1609932820000|2021-01-06 11:33:40|1148.02|1145.02|1147.02|1144.02|1148.22|1145.22|1146.72|1143.72|32
1609932830000|2021-01-06 11:33:50|1147.44|1144.44|1145.97|1142.97|1147.75|1144.75|1145.81|1142.81|37
1609932840000|2021-01-06 11:34:00|1145.98|1142.98|1147.47|1144.47|1147.47|1144.47|1145.98|1142.98|34
1609932850000|2021-01-06 11:34:10|1147.48|1144.48|1148.6|1145.6|1148.71|1145.71|1147.08|1144.08|31
1609932860000|2021-01-06 11:34:20|1148.59|1145.59|1148.86|1145.86|1149.18|1146.18|1148.59|1145.59|28
1609932870000|2021-01-06 11:34:30|1148.65|1145.65|1149.41|1146.41|1149.41|1146.41|1147.93|1144.93|33
1609932880000|2021-01-06 11:34:40|1149.37|1146.37|1149.65|1146.65|1149.71|1146.71|1149.35|1146.35|28
1609932890000|2021-01-06 11:34:50|1149.67|1146.67|1151.46|1148.46|1152.06|1149.06|1149.35|1146.35|28
1609932900000|2021-01-06 11:35:00|1151.4|1148.4|1150.39|1147.39|1152.06|1149.06|1150.39|1147.39|37
1609932910000|2021-01-06 11:35:10|1150.35|1147.35|1151.82|1148.82|1151.82|1148.82|1149.76|1146.76|38
1609932920000|2021-01-06 11:35:20|1151.83|1148.83|1151.04|1148.04|1152.05|1149.05|1150.8|1147.8|36
1609932930000|2021-01-06 11:35:30|1151.07|1148.07|1152.01|1149.01|1152.05|1149.05|1151.07|1148.07|32
1609932940000|2021-01-06 11:35:40|1152.03|1149.03|1151.66|1148.66|1152.38|1149.38|1151.66|1148.66|30
1609932950000|2021-01-06 11:35:50|1151.59|1148.59|1150.66|1147.66|1151.59|1148.59|1150.45|1147.45|32
1609932960000|2021-01-06 11:36:00|1150.58|1147.58|1150.71|1147.71|1150.74|1147.74|1150.4|1147.4|35
1609932970000|2021-01-06 11:36:10|1150.69|1147.69|1150.28|1147.28|1150.94|1147.94|1150.23|1147.23|34
1609932980000|2021-01-06 11:36:20|1150.35|1147.35|1150.25|1147.25|1150.61|1147.61|1150.11|1147.11|30
1609932990000|2021-01-06 11:36:30|1150.23|1147.23|1150.6|1147.6|1150.97|1147.97|1150.23|1147.23|37
1609933000000|2021-01-06 11:36:40|1150.62|1147.62|1150.99|1147.99|1150.99|1147.99|1150.43|1147.43|33
1609933010000|2021-01-06 11:36:50|1151.12|1148.12|1151.4|1148.4|1151.42|1148.42|1151.09|1148.09|30
1609933020000|2021-01-06 11:37:00|1151.33|1148.33|1152.16|1149.16|1152.18|1149.18|1151.23|1148.23|36
1609933030000|2021-01-06 11:37:10|1152.18|1149.18|1152.69|1149.69|1152.86|1149.86|1152.1|1149.1|27
1609933040000|2021-01-06 11:37:20|1152.59|1149.59|1153.97|1150.97|1154.03|1151.03|1152.59|1149.59|26
1609933050000|2021-01-06 11:37:30|1153.88|1150.88|1155.49|1152.49|1155.53|1152.53|1153.88|1150.88|26
1609933060000|2021-01-06 11:37:40|1155.5|1152.5|1154.1|1151.1|1155.82|1152.82|1154.1|1151.1|37
1609933070000|2021-01-06 11:37:50|1154.08|1151.08|1156.09|1153.09|1156.5|1153.5|1153.97|1150.97|37
1609933080000|2021-01-06 11:38:00|1156.11|1153.11|1156.88|1153.88|1156.88|1153.88|1155.77|1152.77|29
1609933090000|2021-01-06 11:38:10|1156.93|1153.93|1155.32|1152.32|1157.39|1154.39|1155.32|1152.32|37
1609933100000|2021-01-06 11:38:20|1155.22|1152.22|1153.95|1150.95|1155.59|1152.59|1153.89|1150.89|35
1609933110000|2021-01-06 11:38:30|1154.16|1151.16|1153.97|1150.97|1154.2|1151.2|1153.19|1150.19|33
1609933120000|2021-01-06 11:38:40|1154.02|1151.02|1153.37|1150.37|1154.37|1151.37|1153.22|1150.22|36
1609933130000|2021-01-06 11:38:50|1153.35|1150.35|1152.31|1149.31|1153.35|1150.35|1152.1|1149.1|30
1609933140000|2021-01-06 11:39:00|1152.44|1149.44|1153.18|1150.18|1153.18|1150.18|1152.39|1149.39|35
1609933150000|2021-01-06 11:39:10|1153.22|1150.22|1153.61|1150.61|1153.72|1150.72|1152.84|1149.84|35
1609933160000|2021-01-06 11:39:20|1153.32|1150.32|1153.21|1150.21|1153.68|1150.68|1152.52|1149.52|36
1609933170000|2021-01-06 11:39:30|1152.53|1149.53|1152.93|1149.93|1153.05|1150.05|1152.48|1149.48|33
1609933180000|2021-01-06 11:39:40|1152.85|1149.85|1152.48|1149.48|1153.01|1150.01|1152.4|1149.4|34
1609933190000|2021-01-06 11:39:50|1152.5|1149.5|1152.14|1149.14|1152.51|1149.51|1151.77|1148.77|36
1609933200000|2021-01-06 11:40:00|1152.15|1149.15|1150.78|1147.78|1152.23|1149.23|1150.78|1147.78|37
1609933210000|2021-01-06 11:40:10|1150.22|1147.22|1149.6|1146.6|1150.45|1147.45|1149.58|1146.58|35
1609933220000|2021-01-06 11:40:20|1149.53|1146.53|1148.94|1145.94|1149.7|1146.7|1148.94|1145.94|32
1609933230000|2021-01-06 11:40:30|1148.98|1145.98|1148.83|1145.83|1148.98|1145.98|1148.33|1145.33|33
1609933240000|2021-01-06 11:40:40|1148.78|1145.78|1149.49|1146.49|1149.65|1146.65|1148.49|1145.49|36
1609933250000|2021-01-06 11:40:50|1149.42|1146.42|1149|1146|1149.42|1146.42|1148.54|1145.54|33
1609933260000|2021-01-06 11:41:00|1148.98|1145.98|1149.86|1146.86|1149.86|1146.86|1148.73|1145.73|31
1609933270000|2021-01-06 11:41:10|1149.85|1146.85|1151.89|1148.89|1151.89|1148.89|1149.74|1146.74|34
1609933280000|2021-01-06 11:41:20|1152.03|1149.03|1152.44|1149.44|1152.86|1149.86|1152|1149|39
1609933290000|2021-01-06 11:41:30|1152.67|1149.67|1153.15|1150.15|1153.15|1150.15|1152.65|1149.65|33
1609933300000|2021-01-06 11:41:40|1153.19|1150.19|1152.37|1149.37|1153.19|1150.19|1152.04|1149.04|33
1609933310000|2021-01-06 11:41:50|1152.69|1149.69|1152.99|1149.99|1152.99|1149.99|1152.69|1149.69|32
1609933320000|2021-01-06 11:42:00|1153|1150|1150.67|1147.67|1153.25|1150.25|1150.48|1147.48|36
1609933330000|2021-01-06 11:42:10|1150.61|1147.61|1151.99|1148.99|1151.99|1148.99|1150.61|1147.61|35
1609933340000|2021-01-06 11:42:20|1152|1149|1151.75|1148.75|1152.33|1149.33|1151.66|1148.66|36
1609933350000|2021-01-06 11:42:30|1151.71|1148.71|1152.42|1149.42|1152.72|1149.72|1151.71|1148.71|35
1609933360000|2021-01-06 11:42:40|1152.35|1149.35|1151.7|1148.7|1152.35|1149.35|1151.61|1148.61|34
1609933370000|2021-01-06 11:42:50|1151.62|1148.62|1151.72|1148.72|1152.63|1149.63|1151.52|1148.52|37
1609933380000|2021-01-06 11:43:00|1151.49|1148.49|1151.22|1148.22|1151.89|1148.89|1150.92|1147.92|38
1609933390000|2021-01-06 11:43:10|1151.35|1148.35|1152.4|1149.4|1152.41|1149.41|1151.05|1148.05|35
1609933400000|2021-01-06 11:43:20|1152.41|1149.41|1152.76|1149.76|1152.8|1149.8|1152.06|1149.06|36
1609933410000|2021-01-06 11:43:30|1152.78|1149.78|1152.69|1149.69|1153.14|1150.14|1152.69|1149.69|33
1609933420000|2021-01-06 11:43:40|1152.68|1149.68|1153.03|1150.03|1153.03|1150.03|1151.46|1148.46|34
1609933430000|2021-01-06 11:43:50|1152.96|1149.96|1153.66|1150.66|1153.68|1150.68|1152.96|1149.96|33
1609933440000|2021-01-06 11:44:00|1153.68|1150.68|1153.44|1150.44|1153.7|1150.7|1153.44|1150.44|29
1609933450000|2021-01-06 11:44:10|1153.45|1150.45|1152.73|1149.73|1153.49|1150.49|1152.55|1149.55|36
1609933460000|2021-01-06 11:44:20|1152.75|1149.75|1151.92|1148.92|1152.75|1149.75|1151.92|1148.92|33
1609933470000|2021-01-06 11:44:30|1152.06|1149.06|1149.76|1146.76|1152.11|1149.11|1149.72|1146.72|34
1609933480000|2021-01-06 11:44:40|1149.9|1146.9|1152.12|1149.12|1152.12|1149.12|1149.7|1146.7|40
1609933490000|2021-01-06 11:44:50|1152.19|1149.19|1152.18|1149.18|1152.33|1149.33|1151.97|1148.97|37
1609933500000|2021-01-06 11:45:00|1152.05|1149.05|1151.18|1148.18|1152.05|1149.05|1150.83|1147.83|34
1609933510000|2021-01-06 11:45:10|1151.16|1148.16|1149.55|1146.55|1151.19|1148.19|1149.55|1146.55|36
1609933520000|2021-01-06 11:45:20|1149.47|1146.47|1149|1146|1149.47|1146.47|1148.58|1145.58|32
1609933530000|2021-01-06 11:45:30|1149.06|1146.06|1148.69|1145.69|1149.19|1146.19|1148.69|1145.69|35
1609933540000|2021-01-06 11:45:40|1148.77|1145.77|1148.6|1145.6|1148.93|1145.93|1148.55|1145.55|32
1609933550000|2021-01-06 11:45:50|1148.71|1145.71|1149.44|1146.44|1149.44|1146.44|1148.46|1145.46|35
1609933560000|2021-01-06 11:46:00|1149.43|1146.43|1150.52|1147.52|1150.64|1147.64|1149.35|1146.35|30
1609933570000|2021-01-06 11:46:10|1150.53|1147.53|1152.48|1149.48|1152.79|1149.79|1150.53|1147.53|33
1609933580000|2021-01-06 11:46:20|1152.72|1149.72|1155.25|1152.25|1155.25|1152.25|1152.72|1149.72|28
1609933590000|2021-01-06 11:46:30|1155.33|1152.33|1156.97|1153.97|1157.19|1154.19|1155.33|1152.33|39
1609933600000|2021-01-06 11:46:40|1156.79|1153.79|1157.18|1154.18|1157.49|1154.49|1156.74|1153.74|37
1609933610000|2021-01-06 11:46:50|1157.22|1154.22|1157.59|1154.59|1157.97|1154.97|1157.19|1154.19|33
1609933620000|2021-01-06 11:47:00|1157.71|1154.71|1156.89|1153.89|1157.93|1154.93|1156.71|1153.71|37
1609933630000|2021-01-06 11:47:10|1156.85|1153.85|1157.89|1154.89|1157.9|1154.9|1156.13|1153.13|32
1609933640000|2021-01-06 11:47:20|1157.85|1154.85|1158.01|1155.01|1158.13|1155.13|1157.82|1154.82|25
1609933650000|2021-01-06 11:47:30|1158.04|1155.04|1158.5|1155.5|1158.65|1155.65|1157.69|1154.69|36
1609933660000|2021-01-06 11:47:40|1158.49|1155.49|1158.15|1155.15|1158.58|1155.58|1157.69|1154.69|39
1609933670000|2021-01-06 11:47:50|1158.16|1155.16|1158.27|1155.27|1158.53|1155.53|1156.77|1153.77|36
1609933680000|2021-01-06 11:48:00|1158.23|1155.23|1155.34|1152.34|1158.23|1155.23|1155.34|1152.34|36
1609933690000|2021-01-06 11:48:10|1155.31|1152.31|1155.01|1152.01|1155.56|1152.56|1154.75|1151.75|28
1609933700000|2021-01-06 11:48:20|1154.99|1151.99|1154.87|1151.87|1155.28|1152.28|1154.83|1151.83|33
1609933710000|2021-01-06 11:48:30|1154.89|1151.89|1156.64|1153.64|1157.37|1154.37|1154.87|1151.87|39
1609933720000|2021-01-06 11:48:40|1156.69|1153.69|1155.25|1152.25|1156.7|1153.7|1155.22|1152.22|38
1609933730000|2021-01-06 11:48:50|1155.26|1152.26|1155.27|1152.27|1155.47|1152.47|1154.98|1151.98|34
1609933740000|2021-01-06 11:49:00|1155.66|1152.66|1152.18|1149.18|1155.66|1152.66|1152.18|1149.18|35
1609933750000|2021-01-06 11:49:10|1152.1|1149.1|1151.83|1148.83|1153.3|1150.3|1151.83|1148.83|33
1609933760000|2021-01-06 11:49:20|1151.82|1148.82|1150.5|1147.5|1151.82|1148.82|1150.22|1147.22|34
1609933770000|2021-01-06 11:49:30|1150.54|1147.54|1149.73|1146.73|1150.98|1147.98|1149.73|1146.73|38
1609933780000|2021-01-06 11:49:40|1149.72|1146.72|1150.65|1147.65|1150.65|1147.65|1149.69|1146.69|35
1609933790000|2021-01-06 11:49:50|1150.64|1147.64|1151.49|1148.49|1151.49|1148.49|1150.64|1147.64|32
1609933800000|2021-01-06 11:50:00|1151.46|1148.46|1149.38|1146.38|1151.46|1148.46|1149.38|1146.38|36
1609933810000|2021-01-06 11:50:10|1149.37|1146.37|1146.95|1143.95|1149.45|1146.37|1146.62|1143.62|39
1609933820000|2021-01-06 11:50:20|1146.79|1143.79|1146.86|1143.86|1147.21|1144.21|1146.02|1143.02|39
1609933830000|2021-01-06 11:50:30|1146.82|1143.82|1145.64|1142.64|1146.86|1143.86|1145.55|1142.55|35
1609933840000|2021-01-06 11:50:40|1145.63|1142.63|1147.56|1144.56|1147.56|1144.56|1145.57|1142.57|39
1609933850000|2021-01-06 11:50:50|1147.51|1144.51|1147.19|1144.19|1147.58|1144.58|1146.5|1143.5|38
1609933860000|2021-01-06 11:51:00|1147.18|1144.18|1149.11|1146.11|1149.11|1146.11|1147.18|1144.18|33
1609933870000|2021-01-06 11:51:10|1148.99|1145.99|1149.25|1146.25|1149.67|1146.67|1148.99|1145.99|36
1609933880000|2021-01-06 11:51:20|1149.32|1146.32|1148.61|1145.61|1149.71|1146.71|1148.57|1145.57|38
1609933890000|2021-01-06 11:51:30|1148.6|1145.6|1147.44|1144.44|1148.65|1145.65|1147.09|1144.09|34
1609933900000|2021-01-06 11:51:40|1147.43|1144.43|1147.04|1144.04|1147.43|1144.43|1146.6|1143.6|37
1609933910000|2021-01-06 11:51:50|1147.01|1144.01|1147.06|1144.06|1147.13|1144.13|1146.71|1143.71|35
1609933920000|2021-01-06 11:52:00|1147.14|1144.14|1150.32|1147.32|1150.32|1147.32|1147.08|1144.08|38
1609933930000|2021-01-06 11:52:10|1150.37|1147.37|1150.56|1147.56|1150.94|1147.94|1149.65|1146.65|35
1609933940000|2021-01-06 11:52:20|1150.55|1147.55|1152.01|1149.01|1152.08|1149.08|1150.55|1147.55|34
1609933950000|2021-01-06 11:52:30|1152.03|1149.03|1153.31|1150.31|1153.31|1150.31|1152.02|1149.02|34
1609933960000|2021-01-06 11:52:40|1153.27|1150.27|1152.71|1149.71|1153.35|1150.35|1152.66|1149.66|38
1609933970000|2021-01-06 11:52:50|1152.72|1149.72|1153.1|1150.1|1153.32|1150.32|1152.69|1149.69|35
1609933980000|2021-01-06 11:53:00|1153.04|1150.04|1153.59|1150.59|1153.59|1150.59|1152.86|1149.86|37
1609933990000|2021-01-06 11:53:10|1153.57|1150.57|1153.78|1150.78|1153.9|1150.9|1153.32|1150.32|37
1609934000000|2021-01-06 11:53:20|1153.8|1150.8|1154.34|1151.34|1154.63|1151.63|1153.8|1150.8|29
1609934010000|2021-01-06 11:53:30|1154.32|1151.32|1154.69|1151.69|1154.74|1151.74|1153.6|1150.6|33
1609934020000|2021-01-06 11:53:40|1154.68|1151.68|1155|1152|1155|1152|1154.19|1151.19|33
1609934030000|2021-01-06 11:53:50|1155.01|1152.01|1155.5|1152.5|1155.6|1152.6|1154.98|1151.98|34
1609934040000|2021-01-06 11:54:00|1155.51|1152.51|1155.11|1152.11|1155.74|1152.74|1155.06|1152.06|36
1609934050000|2021-01-06 11:54:10|1155.09|1152.09|1156.33|1153.33|1156.35|1153.35|1155.09|1152.09|34
1609934060000|2021-01-06 11:54:20|1156.35|1153.35|1155.43|1152.43|1157.4|1154.4|1155.28|1152.28|39
1609934070000|2021-01-06 11:54:30|1155.38|1152.38|1156.62|1153.62|1156.63|1153.63|1155.37|1152.37|38
1609934080000|2021-01-06 11:54:40|1156.65|1153.65|1156.03|1153.03|1156.73|1153.73|1155.98|1152.98|33
1609934090000|2021-01-06 11:54:50|1156.02|1153.02|1156.45|1153.45|1156.45|1153.45|1155.85|1152.85|29
1609934100000|2021-01-06 11:55:00|1156.57|1153.57|1156.28|1153.28|1157.05|1154.05|1156.15|1153.15|38
1609934110000|2021-01-06 11:55:10|1156.29|1153.29|1155.68|1152.68|1156.4|1153.4|1155.68|1152.68|27
1609934120000|2021-01-06 11:55:20|1155.73|1152.73|1156.25|1153.25|1156.33|1153.33|1155.71|1152.71|34
1609934130000|2021-01-06 11:55:30|1156.2|1153.2|1155.47|1152.47|1156.59|1153.59|1154.86|1151.86|33
1609934140000|2021-01-06 11:55:40|1155.63|1152.63|1154.75|1151.75|1155.93|1152.93|1154.7|1151.7|37
1609934150000|2021-01-06 11:55:50|1154.77|1151.77|1152.97|1149.97|1154.77|1151.77|1152.75|1149.75|37
1609934160000|2021-01-06 11:56:00|1152.89|1149.89|1154.26|1151.26|1154.26|1151.26|1152.89|1149.89|38
1609934170000|2021-01-06 11:56:10|1154.25|1151.25|1155.68|1152.68|1155.93|1152.93|1154.07|1151.07|40
1609934180000|2021-01-06 11:56:20|1155.78|1152.78|1155.1|1152.1|1155.78|1152.78|1155.1|1152.1|35
1609934190000|2021-01-06 11:56:30|1155.11|1152.11|1155.5|1152.5|1155.78|1152.78|1155.1|1152.1|34
1609934200000|2021-01-06 11:56:40|1155.37|1152.37|1154.26|1151.26|1155.63|1152.63|1154.25|1151.25|37
1609934210000|2021-01-06 11:56:50|1154.35|1151.35|1155.79|1152.79|1155.94|1152.94|1154.35|1151.35|37
1609934220000|2021-01-06 11:57:00|1155.83|1152.83|1155.18|1152.18|1155.83|1152.83|1154.66|1151.66|33
1609934230000|2021-01-06 11:57:10|1155.26|1152.26|1155.07|1152.07|1155.45|1152.45|1154.96|1151.96|35
1609934240000|2021-01-06 11:57:20|1155.05|1152.05|1155.11|1152.11|1155.26|1152.26|1154.89|1151.89|29
1609934250000|2021-01-06 11:57:30|1155.1|1152.1|1155.73|1152.73|1155.75|1152.75|1155.1|1152.1|31
1609934260000|2021-01-06 11:57:40|1155.72|1152.72|1155.82|1152.82|1156.24|1153.24|1155.66|1152.66|33
1609934270000|2021-01-06 11:57:50|1155.86|1152.86|1155.52|1152.52|1155.88|1152.88|1155.52|1152.52|29
1609934280000|2021-01-06 11:58:00|1155.51|1152.51|1154.91|1151.91|1155.7|1152.7|1154.91|1151.91|31
1609934290000|2021-01-06 11:58:10|1154.9|1151.9|1155.59|1152.59|1155.7|1152.7|1154.79|1151.79|26
1609934300000|2021-01-06 11:58:20|1155.63|1152.63|1156.89|1153.89|1157.1|1154.1|1155.63|1152.63|33
1609934310000|2021-01-06 11:58:30|1156.9|1153.9|1157.22|1154.22|1157.23|1154.23|1156.79|1153.79|31
1609934320000|2021-01-06 11:58:40|1157.25|1154.25|1157.94|1154.94|1158.27|1155.27|1157.2|1154.2|37
1609934330000|2021-01-06 11:58:50|1157.9|1154.9|1160.67|1157.67|1160.67|1157.67|1157.9|1154.9|35
1609934340000|2021-01-06 11:59:00|1160.68|1157.68|1160.18|1157.18|1160.69|1157.69|1159.51|1156.51|37
1609934350000|2021-01-06 11:59:10|1160.25|1157.25|1160.59|1157.59|1160.59|1157.59|1160.13|1157.13|29
1609934360000|2021-01-06 11:59:20|1160.57|1157.57|1157.9|1154.9|1160.65|1157.65|1157.5|1154.5|39
1609934370000|2021-01-06 11:59:30|1158.06|1155.06|1158.46|1155.46|1160.14|1157.14|1157.93|1154.93|37
1609934380000|2021-01-06 11:59:40|1158.38|1155.38|1158.18|1155.18|1158.41|1155.41|1157.93|1154.93|38
1609934390000|2021-01-06 11:59:50|1158.2|1155.2|1157.01|1154.01|1158.21|1155.21|1156.31|1153.31|34
1609934400000|2021-01-06 12:00:00|1157.09|1154.09|1160.57|1157.57|1160.66|1157.66|1156.97|1153.97|37
1609934410000|2021-01-06 12:00:10|1160.8|1157.8|1161.65|1158.65|1161.65|1158.65|1160.66|1157.66|33
1609934420000|2021-01-06 12:00:20|1161.62|1158.62|1162.9|1159.9|1162.95|1159.95|1161.61|1158.61|31
1609934430000|2021-01-06 12:00:30|1162.91|1159.91|1161.15|1158.15|1163.17|1160.17|1161.15|1158.15|35
1609934440000|2021-01-06 12:00:40|1161.12|1158.12|1158.58|1155.58|1161.19|1158.19|1158.58|1155.58|34
1609934450000|2021-01-06 12:00:50|1158.59|1155.59|1158.02|1155.02|1158.63|1155.63|1157.63|1154.63|33
1609934460000|2021-01-06 12:01:00|1157.6|1154.6|1157.88|1154.88|1158.08|1155.08|1157.6|1154.6|35
1609934470000|2021-01-06 12:01:10|1157.78|1154.78|1157.1|1154.1|1157.89|1154.89|1156.53|1153.53|37
1609934480000|2021-01-06 12:01:20|1157.04|1154.04|1156.03|1153.03|1157.04|1154.04|1155.39|1152.39|39
1609934490000|2021-01-06 12:01:30|1156.06|1153.06|1155.27|1152.27|1156.67|1153.67|1155.27|1152.27|34
1609934500000|2021-01-06 12:01:40|1155.15|1152.15|1152.47|1149.47|1155.16|1152.16|1152.34|1149.34|39
1609934510000|2021-01-06 12:01:50|1152.5|1149.5|1151.04|1148.04|1152.68|1149.68|1150.95|1147.95|30
1609934520000|2021-01-06 12:02:00|1151.02|1148.02|1150.88|1147.88|1151.22|1148.22|1150.85|1147.85|35
1609934530000|2021-01-06 12:02:10|1151|1148|1150.76|1147.76|1151.46|1148.46|1150.7|1147.7|31
1609934540000|2021-01-06 12:02:20|1150.75|1147.75|1151.97|1148.97|1152|1149|1150.47|1147.47|39
1609934550000|2021-01-06 12:02:30|1152|1149|1151.92|1148.92|1153.73|1150.73|1151.92|1148.92|38
1609934560000|2021-01-06 12:02:40|1151.81|1148.81|1151.88|1148.88|1152.33|1149.33|1151.37|1148.37|36
1609934570000|2021-01-06 12:02:50|1151.59|1148.59|1150.55|1147.55|1151.59|1148.59|1150.55|1147.55|32
1609934580000|2021-01-06 12:03:00|1150.49|1147.49|1150.7|1147.7|1150.7|1147.7|1150.15|1147.15|37
1609934590000|2021-01-06 12:03:10|1150.72|1147.72|1150.63|1147.63|1150.99|1147.99|1150.29|1147.29|36
1609934600000|2021-01-06 12:03:20|1150.88|1147.88|1150.68|1147.68|1151.38|1148.38|1150.45|1147.45|35
1609934610000|2021-01-06 12:03:30|1150.76|1147.76|1150.81|1147.81|1151.11|1148.11|1150.06|1147.06|35
1609934620000|2021-01-06 12:03:40|1150.83|1147.83|1151.07|1148.07|1152.05|1149.05|1150.83|1147.83|39
1609934630000|2021-01-06 12:03:50|1150.84|1147.84|1149.61|1146.61|1150.88|1147.88|1149.57|1146.57|33
1609934640000|2021-01-06 12:04:00|1149.57|1146.57|1148.25|1145.25|1149.6|1146.6|1147.39|1144.39|35
1609934650000|2021-01-06 12:04:10|1148.33|1145.33|1148.86|1145.86|1148.86|1145.86|1148.09|1145.09|40
1609934660000|2021-01-06 12:04:20|1148.99|1145.99|1148.03|1145.03|1149.1|1146.1|1148.03|1145.03|38
1609934670000|2021-01-06 12:04:30|1148|1145|1148.58|1145.58|1149.87|1146.87|1148|1145|38
1609934680000|2021-01-06 12:04:40|1148.59|1145.59|1149.63|1146.63|1149.63|1146.63|1148.56|1145.56|34
1609934690000|2021-01-06 12:04:50|1149.65|1146.65|1148.95|1145.95|1149.66|1146.66|1148.41|1145.41|33
1609934700000|2021-01-06 12:05:00|1148.86|1145.86|1149.63|1146.63|1149.68|1146.68|1148.86|1145.86|37
1609934710000|2021-01-06 12:05:10|1149.61|1146.61|1150.65|1147.65|1151.23|1148.23|1149.61|1146.61|34
1609934720000|2021-01-06 12:05:20|1150.71|1147.71|1150.12|1147.12|1151.48|1148.48|1149.96|1146.96|37
1609934730000|2021-01-06 12:05:30|1150.16|1147.16|1150.81|1147.81|1151.13|1148.13|1149.93|1146.93|36
1609934740000|2021-01-06 12:05:40|1151.02|1148.02|1150.78|1147.78|1151.95|1148.95|1150.57|1147.57|35
1609934750000|2021-01-06 12:05:50|1150.72|1147.72|1150.19|1147.19|1151.07|1148.07|1150.19|1147.19|34
1609934760000|2021-01-06 12:06:00|1149.82|1146.82|1149.29|1146.29|1149.82|1146.82|1149.14|1146.14|30
1609934770000|2021-01-06 12:06:10|1149.37|1146.37|1149.95|1146.95|1150.42|1147.42|1149.37|1146.37|37
1609934780000|2021-01-06 12:06:20|1149.6|1146.6|1150.42|1147.42|1150.42|1147.42|1149.51|1146.51|32
1609934790000|2021-01-06 12:06:30|1150.41|1147.41|1149.65|1146.65|1150.41|1147.41|1149.65|1146.65|32
1609934800000|2021-01-06 12:06:40|1149.71|1146.71|1151.32|1148.32|1151.36|1148.36|1149.71|1146.71|35
1609934810000|2021-01-06 12:06:50|1151.38|1148.38|1151.51|1148.51|1151.78|1148.78|1151.08|1148.08|34
1609934820000|2021-01-06 12:07:00|1151.55|1148.55|1150.16|1147.16|1151.74|1148.74|1149.93|1146.93|33
1609934830000|2021-01-06 12:07:10|1150.17|1147.17|1149.93|1146.93|1150.38|1147.38|1149.93|1146.93|30
1609934840000|2021-01-06 12:07:20|1150.17|1147.17|1150.46|1147.46|1150.46|1147.46|1149.56|1146.56|32
1609934850000|2021-01-06 12:07:30|1150.73|1147.73|1149.29|1146.29|1150.96|1147.96|1149.29|1146.29|38
1609934860000|2021-01-06 12:07:40|1149.25|1146.25|1150.02|1147.02|1150.02|1147.02|1149.18|1146.18|29
1609934870000|2021-01-06 12:07:50|1150.09|1147.09|1150.09|1147.09|1150.27|1147.27|1149.87|1146.87|30
1609934880000|2021-01-06 12:08:00|1150.23|1147.23|1149.89|1146.89|1150.23|1147.23|1149.78|1146.78|26
1609934890000|2021-01-06 12:08:10|1149.92|1146.92|1151.38|1148.38|1151.38|1148.38|1149.9|1146.9|33
1609934900000|2021-01-06 12:08:20|1151.51|1148.51|1150.77|1147.77|1151.64|1148.64|1150.52|1147.52|36
1609934910000|2021-01-06 12:08:30|1150.8|1147.8|1149.47|1146.47|1150.87|1147.87|1149.41|1146.41|35
1609934920000|2021-01-06 12:08:40|1149.37|1146.37|1149.63|1146.63|1149.7|1146.7|1148.72|1145.72|34
1609934930000|2021-01-06 12:08:50|1149.6|1146.6|1148.69|1145.69|1149.6|1146.6|1148.42|1145.42|33
1609934940000|2021-01-06 12:09:00|1148.57|1145.57|1148.4|1145.4|1148.85|1145.85|1148.4|1145.4|35
1609934950000|2021-01-06 12:09:10|1148.35|1145.35|1148.57|1145.57|1149.36|1146.36|1148.34|1145.34|39
1609934960000|2021-01-06 12:09:20|1148.56|1145.56|1146.9|1143.9|1148.56|1145.56|1146.9|1143.9|33
1609934970000|2021-01-06 12:09:30|1146.67|1143.67|1146.2|1143.2|1147|1144|1146.2|1143.2|36
1609934980000|2021-01-06 12:09:40|1146.1|1143.1|1145.41|1142.41|1146.2|1143.2|1144.86|1141.86|38
1609934990000|2021-01-06 12:09:50|1145.39|1142.39|1145.09|1142.09|1145.49|1142.49|1144.98|1141.98|33
1609935000000|2021-01-06 12:10:00|1145.08|1142.08|1144.91|1141.91|1145.43|1142.43|1144.77|1141.77|30
1609935010000|2021-01-06 12:10:10|1144.87|1141.87|1147.57|1144.57|1147.73|1144.73|1144.84|1141.84|36
1609935020000|2021-01-06 12:10:20|1147.48|1144.48|1148.07|1145.07|1148.44|1145.44|1147.38|1144.38|29
1609935030000|2021-01-06 12:10:30|1148.12|1145.12|1149.76|1146.76|1149.98|1146.98|1147.96|1144.96|38
1609935040000|2021-01-06 12:10:40|1149.51|1146.51|1149.2|1146.2|1149.58|1146.58|1148.81|1145.81|36
1609935050000|2021-01-06 12:10:50|1149.27|1146.27|1149.88|1146.88|1149.88|1146.88|1149.14|1146.14|36
1609935060000|2021-01-06 12:11:00|1149.79|1146.79|1149.62|1146.62|1149.87|1146.87|1149.19|1146.19|32
1609935070000|2021-01-06 12:11:10|1149.63|1146.63|1148.81|1145.81|1149.69|1146.69|1148.78|1145.78|35
1609935080000|2021-01-06 12:11:20|1148.78|1145.78|1150.83|1147.83|1150.83|1147.83|1148.53|1145.53|31
1609935090000|2021-01-06 12:11:30|1150.82|1147.82|1150.83|1147.83|1151|1148|1150.43|1147.43|33
1609935100000|2021-01-06 12:11:40|1150.78|1147.78|1150.81|1147.81|1151.12|1148.12|1150.78|1147.78|27
1609935110000|2021-01-06 12:11:50|1150.71|1147.71|1151.09|1148.09|1151.37|1148.37|1150.71|1147.71|30
1609935120000|2021-01-06 12:12:00|1150.95|1147.95|1150.63|1147.63|1150.98|1147.98|1150.61|1147.61|25
1609935130000|2021-01-06 12:12:10|1150.62|1147.62|1151.35|1148.35|1151.78|1148.78|1150.62|1147.62|35
1609935140000|2021-01-06 12:12:20|1151.34|1148.34|1150.94|1147.94|1151.41|1148.41|1150.85|1147.85|31
1609935150000|2021-01-06 12:12:30|1151.04|1148.04|1150.58|1147.58|1151.04|1148.04|1150.56|1147.56|26
1609935160000|2021-01-06 12:12:40|1150.67|1147.67|1151.8|1148.8|1151.8|1148.8|1150.62|1147.62|34
1609935170000|2021-01-06 12:12:50|1151.81|1148.81|1151.53|1148.53|1152|1149|1151.49|1148.49|30
1609935180000|2021-01-06 12:13:00|1151.51|1148.51|1151.82|1148.82|1151.94|1148.94|1151.5|1148.5|34
1609935190000|2021-01-06 12:13:10|1151.81|1148.81|1151.22|1148.22|1151.81|1148.81|1150.39|1147.39|33
1609935200000|2021-01-06 12:13:20|1151.25|1148.25|1151.4|1148.4|1151.89|1148.89|1151.21|1148.21|30
1609935210000|2021-01-06 12:13:30|1151.33|1148.33|1152.82|1149.82|1152.82|1149.82|1151.33|1148.33|33
1609935220000|2021-01-06 12:13:40|1152.9|1149.9|1154.22|1151.22|1154.38|1151.38|1152.9|1149.9|34
1609935230000|2021-01-06 12:13:50|1154.23|1151.23|1153.81|1150.81|1154.36|1151.36|1153.2|1150.2|37
1609935240000|2021-01-06 12:14:00|1153.8|1150.8|1153.14|1150.14|1153.96|1150.96|1152.53|1149.53|38
1609935250000|2021-01-06 12:14:10|1153.19|1150.19|1153.34|1150.34|1153.47|1150.47|1152.31|1149.31|39
1609935260000|2021-01-06 12:14:20|1153.36|1150.36|1153.75|1150.75|1154.05|1151.05|1153.36|1150.36|34
1609935270000|2021-01-06 12:14:30|1153.77|1150.77|1153.59|1150.59|1153.9|1150.9|1153.5|1150.5|30
1609935280000|2021-01-06 12:14:40|1153.7|1150.7|1153.98|1150.98|1154.25|1151.25|1153.65|1150.65|34
1609935290000|2021-01-06 12:14:50|1153.99|1150.99|1153.83|1150.83|1153.99|1150.99|1153.7|1150.7|34
1609935300000|2021-01-06 12:15:00|1153.84|1150.84|1151.78|1148.78|1153.84|1150.84|1151.78|1148.78|34
1609935310000|2021-01-06 12:15:10|1151.62|1148.62|1151.47|1148.47|1151.65|1148.65|1151.2|1148.2|37
1609935320000|2021-01-06 12:15:20|1151.55|1148.55|1152.23|1149.23|1152.32|1149.32|1151.55|1148.55|35
1609935330000|2021-01-06 12:15:30|1152.21|1149.21|1152.15|1149.15|1152.27|1149.27|1151.26|1148.26|38
1609935340000|2021-01-06 12:15:40|1152.25|1149.25|1151.9|1148.9|1152.28|1149.28|1151.7|1148.7|32
1609935350000|2021-01-06 12:15:50|1151.94|1148.94|1152.4|1149.4|1152.4|1149.4|1151.89|1148.89|31
1609935360000|2021-01-06 12:16:00|1152.39|1149.39|1152.12|1149.12|1152.85|1149.85|1152.11|1149.11|33
1609935370000|2021-01-06 12:16:10|1152.13|1149.13|1151.94|1148.94|1152.35|1149.35|1151.94|1148.94|29
1609935380000|2021-01-06 12:16:20|1151.96|1148.96|1152.86|1149.86|1152.86|1149.86|1151.94|1148.94|31
1609935390000|2021-01-06 12:16:30|1152.99|1149.99|1154.15|1151.15|1154.15|1151.15|1152.99|1149.99|30
1609935400000|2021-01-06 12:16:40|1154.25|1151.25|1155.75|1152.75|1155.82|1152.82|1154.25|1151.25|36
1609935410000|2021-01-06 12:16:50|1155.66|1152.66|1154.94|1151.94|1155.73|1152.73|1154.94|1151.94|31
1609935420000|2021-01-06 12:17:00|1154.9|1151.9|1155.3|1152.3|1155.31|1152.31|1154.6|1151.6|35
1609935430000|2021-01-06 12:17:10|1155.31|1152.31|1155.46|1152.46|1155.54|1152.54|1154.8|1151.8|33
1609935440000|2021-01-06 12:17:20|1155.47|1152.47|1154.7|1151.7|1155.53|1152.53|1154.65|1151.65|34
1609935450000|2021-01-06 12:17:30|1154.71|1151.71|1155.31|1152.31|1155.32|1152.32|1154.65|1151.65|32
1609935460000|2021-01-06 12:17:40|1155.3|1152.3|1154.32|1151.32|1155.34|1152.34|1154.32|1151.32|32
1609935470000|2021-01-06 12:17:50|1154.37|1151.37|1154.3|1151.3|1154.58|1151.58|1153.91|1150.91|31
1609935480000|2021-01-06 12:18:00|1154.35|1151.35|1153.04|1150.04|1154.35|1151.35|1152.93|1149.93|31
1609935490000|2021-01-06 12:18:10|1153.03|1150.03|1152.54|1149.54|1153.13|1150.13|1152.31|1149.31|33
1609935500000|2021-01-06 12:18:20|1152.55|1149.55|1150.54|1147.54|1152.75|1149.75|1150.23|1147.23|35
1609935510000|2021-01-06 12:18:30|1150.48|1147.48|1148.96|1145.96|1150.48|1147.48|1148.79|1145.79|36
1609935520000|2021-01-06 12:18:40|1148.93|1145.93|1149.54|1146.54|1150.19|1147.19|1148.93|1145.93|37
1609935530000|2021-01-06 12:18:50|1149.37|1146.37|1148.94|1145.94|1149.41|1146.41|1148.87|1145.87|31
1609935540000|2021-01-06 12:19:00|1148.95|1145.95|1149.39|1146.39|1149.53|1146.53|1148.84|1145.84|36
1609935550000|2021-01-06 12:19:10|1149.4|1146.4|1148.91|1145.91|1149.4|1146.4|1148.31|1145.31|33
1609935560000|2021-01-06 12:19:20|1149.03|1146.03|1149.85|1146.85|1149.85|1146.85|1148.99|1145.99|37
1609935570000|2021-01-06 12:19:30|1149.86|1146.86|1148.91|1145.91|1149.9|1146.9|1148.79|1145.79|30
1609935580000|2021-01-06 12:19:40|1149.15|1146.15|1150.18|1147.18|1150.2|1147.2|1149.15|1146.15|37
1609935590000|2021-01-06 12:19:50|1150.11|1147.11|1149.58|1146.58|1150.38|1147.38|1149.58|1146.58|35
1609935600000|2021-01-06 12:20:00|1149.55|1146.55|1150.07|1147.07|1150.07|1147.07|1149.04|1146.04|32
1609935610000|2021-01-06 12:20:10|1150.14|1147.14|1150.25|1147.25|1150.25|1147.25|1149.73|1146.73|31
1609935620000|2021-01-06 12:20:20|1150.28|1147.28|1150.81|1147.81|1150.84|1147.84|1150.28|1147.28|32
1609935630000|2021-01-06 12:20:30|1150.57|1147.57|1151.26|1148.26|1151.26|1148.26|1150.57|1147.57|32
1609935640000|2021-01-06 12:20:40|1151.12|1148.12|1149.88|1146.88|1151.19|1148.19|1149.88|1146.88|35
1609935650000|2021-01-06 12:20:50|1149.79|1146.79|1150.68|1147.68|1150.81|1147.81|1149.65|1146.65|36
1609935660000|2021-01-06 12:21:00|1150.6|1147.6|1151.15|1148.15|1151.76|1148.76|1150.6|1147.6|37
1609935670000|2021-01-06 12:21:10|1150.99|1147.99|1151.77|1148.77|1151.8|1148.8|1150.78|1147.78|32
1609935680000|2021-01-06 12:21:20|1151.72|1148.72|1151.21|1148.21|1151.98|1148.98|1151.13|1148.13|33
1609935690000|2021-01-06 12:21:30|1150.9|1147.9|1150.86|1147.86|1150.97|1147.97|1150.81|1147.81|32
1609935700000|2021-01-06 12:21:40|1150.68|1147.68|1150.13|1147.13|1150.68|1147.68|1150.13|1147.13|30
1609935710000|2021-01-06 12:21:50|1150.15|1147.15|1149.63|1146.63|1150.21|1147.21|1149.52|1146.52|23
1609935720000|2021-01-06 12:22:00|1149.64|1146.64|1149.29|1146.29|1149.75|1146.75|1149.29|1146.29|20
1609935730000|2021-01-06 12:22:10|1149.21|1146.21|1148.12|1145.12|1149.22|1146.22|1147.95|1144.95|34
1609935740000|2021-01-06 12:22:20|1148.14|1145.14|1148.33|1145.33|1148.38|1145.38|1147.73|1144.73|33
1609935750000|2021-01-06 12:22:30|1148.36|1145.36|1149.17|1146.17|1150.02|1147.02|1148.36|1145.36|37
1609935760000|2021-01-06 12:22:40|1149.19|1146.19|1148.77|1145.77|1149.26|1146.26|1148.63|1145.63|26
1609935770000|2021-01-06 12:22:50|1148.54|1145.54|1148.79|1145.79|1148.82|1145.82|1148.33|1145.33|30
1609935780000|2021-01-06 12:23:00|1148.81|1145.81|1150.08|1147.08|1150.08|1147.08|1148.76|1145.76|36
1609935790000|2021-01-06 12:23:10|1150.01|1147.01|1149.76|1146.76|1150.06|1147.06|1149.21|1146.21|26
1609935800000|2021-01-06 12:23:20|1149.78|1146.78|1151.26|1148.26|1151.29|1148.29|1149.78|1146.78|33
1609935810000|2021-01-06 12:23:30|1151.28|1148.28|1149.84|1146.84|1151.37|1148.37|1149.84|1146.84|31
1609935820000|2021-01-06 12:23:40|1149.82|1146.82|1150.36|1147.36|1150.46|1147.46|1149.8|1146.8|37
1609935830000|2021-01-06 12:23:50|1150.33|1147.33|1149.08|1146.08|1150.33|1147.33|1149.02|1146.02|32
1609935840000|2021-01-06 12:24:00|1149.12|1146.12|1148.67|1145.67|1149.21|1146.21|1148.67|1145.67|26
1609935850000|2021-01-06 12:24:10|1148.7|1145.7|1148.04|1145.04|1148.7|1145.7|1147.93|1144.93|35
1609935860000|2021-01-06 12:24:20|1148.05|1145.05|1148.54|1145.54|1148.54|1145.54|1148.03|1145.03|36
1609935870000|2021-01-06 12:24:30|1148.59|1145.59|1149.21|1146.21|1149.22|1146.22|1148.59|1145.59|32
1609935880000|2021-01-06 12:24:40|1149.27|1146.27|1148.85|1145.85|1149.27|1146.27|1148.63|1145.63|30
1609935890000|2021-01-06 12:24:50|1148.83|1145.83|1148.32|1145.32|1149.01|1146.01|1148.32|1145.32|33
1609935900000|2021-01-06 12:25:00|1148.3|1145.3|1148.47|1145.47|1148.83|1145.83|1148.3|1145.3|34
1609935910000|2021-01-06 12:25:10|1148.45|1145.45|1148.38|1145.38|1148.45|1145.45|1148.29|1145.29|24
1609935920000|2021-01-06 12:25:20|1148.4|1145.4|1148.82|1145.82|1148.83|1145.83|1148.36|1145.36|29
1609935930000|2021-01-06 12:25:30|1148.77|1145.77|1147.52|1144.52|1148.77|1145.77|1147.44|1144.44|39
1609935940000|2021-01-06 12:25:40|1147.51|1144.51|1147.52|1144.52|1147.86|1144.86|1147.38|1144.38|38
1609935950000|2021-01-06 12:25:50|1147.48|1144.48|1147.43|1144.43|1147.52|1144.52|1147.39|1144.39|30
1609935960000|2021-01-06 12:26:00|1147.4|1144.4|1146.83|1143.83|1147.44|1144.44|1146.7|1143.7|29
1609935970000|2021-01-06 12:26:10|1146.69|1143.69|1146.78|1143.78|1147.2|1144.2|1146.42|1143.42|33
1609935980000|2021-01-06 12:26:20|1146.77|1143.77|1148.18|1145.18|1148.26|1145.26|1146.68|1143.68|39
1609935990000|2021-01-06 12:26:30|1148.28|1145.28|1148.48|1145.48|1148.64|1145.64|1147.96|1144.96|32
1609936000000|2021-01-06 12:26:40|1148.62|1145.62|1149.02|1146.02|1149.15|1146.15|1148.52|1145.52|39
1609936010000|2021-01-06 12:26:50|1149.01|1146.01|1149.81|1146.81|1150.01|1147.01|1148.88|1145.88|30
1609936020000|2021-01-06 12:27:00|1149.91|1146.91|1149.54|1146.54|1149.91|1146.91|1148.98|1145.98|34
1609936030000|2021-01-06 12:27:10|1149.53|1146.53|1150.22|1147.22|1150.39|1147.39|1149.53|1146.53|36
1609936040000|2021-01-06 12:27:20|1150.25|1147.25|1149.62|1146.62|1150.32|1147.32|1149.6|1146.6|33
1609936050000|2021-01-06 12:27:30|1149.6|1146.6|1149.9|1146.9|1149.9|1146.9|1149.39|1146.39|28
1609936060000|2021-01-06 12:27:40|1149.91|1146.91|1149.52|1146.52|1150.18|1147.18|1149.45|1146.45|35
1609936070000|2021-01-06 12:27:50|1149.51|1146.51|1149.97|1146.97|1150.05|1147.05|1149.51|1146.51|32
1609936080000|2021-01-06 12:28:00|1149.94|1146.94|1150.03|1147.03|1150.11|1147.11|1149.65|1146.65|37
1609936090000|2021-01-06 12:28:10|1150|1147|1151.12|1148.12|1151.22|1148.22|1149.95|1146.95|34
1609936100000|2021-01-06 12:28:20|1151.15|1148.15|1150.93|1147.93|1151.21|1148.21|1150.92|1147.92|27
1609936110000|2021-01-06 12:28:30|1150.91|1147.91|1150.89|1147.89|1151|1148|1150.82|1147.82|30
1609936120000|2021-01-06 12:28:40|1151|1148|1151.16|1148.16|1151.62|1148.62|1151|1148|39
1609936130000|2021-01-06 12:28:50|1151.24|1148.24|1151.66|1148.66|1151.66|1148.66|1151.18|1148.18|28
1609936140000|2021-01-06 12:29:00|1151.65|1148.65|1151.67|1148.67|1151.7|1148.7|1151.08|1148.08|33
1609936150000|2021-01-06 12:29:10|1151.69|1148.69|1151.71|1148.71|1151.8|1148.8|1151.5|1148.5|29
1609936160000|2021-01-06 12:29:20|1151.76|1148.76|1151.98|1148.98|1152.04|1149.04|1151.76|1148.76|32
1609936170000|2021-01-06 12:29:30|1151.81|1148.81|1151.18|1148.18|1151.94|1148.94|1151.11|1148.11|31
1609936180000|2021-01-06 12:29:40|1151.13|1148.13|1150.14|1147.14|1151.13|1148.13|1150.14|1147.14|30
1609936190000|2021-01-06 12:29:50|1150.15|1147.15|1150.76|1147.76|1150.76|1147.76|1149.86|1146.86|28
1609936200000|2021-01-06 12:30:00|1150.75|1147.75|1149.84|1146.84|1150.75|1147.75|1149.84|1146.84|31
1609936210000|2021-01-06 12:30:10|1149.92|1146.92|1149.81|1146.81|1149.92|1146.92|1149.67|1146.67|32
1609936220000|2021-01-06 12:30:20|1149.91|1146.91|1149.81|1146.81|1150.56|1147.56|1149.81|1146.81|34
1609936230000|2021-01-06 12:30:30|1149.68|1146.68|1149.49|1146.49|1149.68|1146.68|1149.48|1146.48|28
1609936240000|2021-01-06 12:30:40|1149.48|1146.48|1149.37|1146.37|1149.56|1146.56|1149.37|1146.37|30
1609936250000|2021-01-06 12:30:50|1149.38|1146.38|1148.74|1145.74|1149.38|1146.38|1148.63|1145.63|25
1609936260000|2021-01-06 12:31:00|1148.73|1145.73|1147.74|1144.74|1148.85|1145.85|1147.74|1144.74|20
1609936270000|2021-01-06 12:31:10|1147.83|1144.83|1148.56|1145.56|1148.57|1145.57|1147.74|1144.74|27
1609936280000|2021-01-06 12:31:20|1148.61|1145.61|1147.89|1144.89|1148.71|1145.71|1147.89|1144.89|27
1609936290000|2021-01-06 12:31:30|1147.9|1144.9|1147.95|1144.95|1147.96|1144.96|1147.63|1144.63|30
1609936300000|2021-01-06 12:31:40|1147.96|1144.96|1149.76|1146.76|1149.76|1146.76|1147.96|1144.96|36
1609936310000|2021-01-06 12:31:50|1149.79|1146.79|1150.51|1147.51|1150.52|1147.52|1149.78|1146.78|32
1609936320000|2021-01-06 12:32:00|1150.5|1147.5|1150|1147|1150.51|1147.51|1149.7|1146.7|31
1609936330000|2021-01-06 12:32:10|1149.99|1146.99|1149.2|1146.2|1150.02|1147.02|1148.62|1145.62|34
1609936340000|2021-01-06 12:32:20|1149.19|1146.19|1149.46|1146.46|1149.46|1146.46|1148.94|1145.94|35
1609936350000|2021-01-06 12:32:30|1149.43|1146.43|1149.45|1146.45|1149.55|1146.55|1149.28|1146.28|28
1609936360000|2021-01-06 12:32:40|1149.39|1146.39|1150.59|1147.59|1150.64|1147.64|1149.38|1146.38|32
1609936370000|2021-01-06 12:32:50|1150.55|1147.55|1150.43|1147.43|1150.55|1147.55|1150.28|1147.28|26
1609936380000|2021-01-06 12:33:00|1150.44|1147.44|1150.1|1147.1|1150.49|1147.49|1150.08|1147.08|33
1609936390000|2021-01-06 12:33:10|1150.11|1147.11|1149.46|1146.46|1150.11|1147.11|1149.32|1146.32|36
1609936400000|2021-01-06 12:33:20|1149.42|1146.42|1149.06|1146.06|1149.54|1146.54|1149.02|1146.02|30
1609936410000|2021-01-06 12:33:30|1149.04|1146.04|1149.31|1146.31|1149.42|1146.42|1148.98|1145.98|27
1609936420000|2021-01-06 12:33:40|1149.33|1146.33|1148.18|1145.18|1149.33|1146.33|1147.96|1144.96|32
1609936430000|2021-01-06 12:33:50|1148.48|1145.48|1148.23|1145.23|1148.66|1145.66|1147.66|1144.66|31
1609936440000|2021-01-06 12:34:00|1148.13|1145.13|1146.98|1143.98|1148.13|1145.13|1146.72|1143.72|30
1609936450000|2021-01-06 12:34:10|1146.99|1143.99|1147.32|1144.32|1147.36|1144.36|1146.62|1143.62|31
1609936460000|2021-01-06 12:34:20|1147.28|1144.28|1144.22|1141.22|1147.28|1144.28|1144.22|1141.22|37
1609936470000|2021-01-06 12:34:30|1144.33|1141.33|1144.22|1141.22|1144.6|1141.6|1144.22|1141.22|28
1609936480000|2021-01-06 12:34:40|1144.3|1141.3|1144.49|1141.49|1144.74|1141.74|1144.18|1141.18|32
1609936490000|2021-01-06 12:34:50|1144.39|1141.39|1144.48|1141.48|1144.53|1141.53|1142.65|1139.65|39
1609936500000|2021-01-06 12:35:00|1144.62|1141.62|1141.08|1138.08|1144.69|1141.69|1141.08|1138.08|38
1609936510000|2021-01-06 12:35:10|1140.85|1137.85|1140.96|1137.96|1141.44|1138.44|1140.85|1137.85|34
1609936520000|2021-01-06 12:35:20|1140.92|1137.92|1142.33|1139.33|1143.1|1140.1|1140.92|1137.92|35
1609936530000|2021-01-06 12:35:30|1142.34|1139.34|1142.5|1139.5|1142.92|1139.92|1141.58|1138.58|34
1609936540000|2021-01-06 12:35:40|1142.76|1139.76|1142.73|1139.73|1142.81|1139.81|1141.8|1138.8|34
1609936550000|2021-01-06 12:35:50|1142.57|1139.57|1143.09|1140.09|1143.19|1140.19|1142.57|1139.57|32
1609936560000|2021-01-06 12:36:00|1143.11|1140.11|1143.22|1140.22|1143.23|1140.23|1142.66|1139.66|32
1609936570000|2021-01-06 12:36:10|1143.23|1140.23|1144.67|1141.67|1144.67|1141.67|1143.21|1140.21|35
1609936580000|2021-01-06 12:36:20|1144.68|1141.68|1145.6|1142.6|1146.23|1143.23|1144.68|1141.68|34
1609936590000|2021-01-06 12:36:30|1145.16|1142.16|1145.28|1142.28|1145.54|1142.54|1145.01|1142.01|34
1609936600000|2021-01-06 12:36:40|1145.48|1142.48|1144.79|1141.79|1145.48|1142.48|1144.69|1141.69|37
1609936610000|2021-01-06 12:36:50|1144.8|1141.8|1143.46|1140.46|1144.84|1141.84|1142.97|1139.97|34
1609936620000|2021-01-06 12:37:00|1143.45|1140.45|1144.71|1141.71|1144.86|1141.86|1143.45|1140.45|34
1609936630000|2021-01-06 12:37:10|1144.13|1141.13|1142.37|1139.37|1144.13|1141.13|1141.54|1138.54|38
1609936640000|2021-01-06 12:37:20|1142.46|1139.46|1143.6|1140.6|1143.63|1140.63|1142.22|1139.22|33
1609936650000|2021-01-06 12:37:30|1143.54|1140.54|1143.36|1140.36|1143.73|1140.73|1143.12|1140.12|32
1609936660000|2021-01-06 12:37:40|1143.48|1140.48|1143.66|1140.66|1144.25|1141.25|1143.45|1140.45|38
1609936670000|2021-01-06 12:37:50|1143.64|1140.64|1144.17|1141.17|1144.17|1141.17|1143.18|1140.18|34
1609936680000|2021-01-06 12:38:00|1144.22|1141.22|1145.34|1142.34|1145.38|1142.38|1144.22|1141.22|34
1609936690000|2021-01-06 12:38:10|1145.36|1142.36|1145.87|1142.87|1145.94|1142.94|1145.27|1142.27|34
1609936700000|2021-01-06 12:38:20|1145.86|1142.86|1145.59|1142.59|1145.96|1142.96|1145.51|1142.51|25
1609936710000|2021-01-06 12:38:30|1145.6|1142.6|1146.31|1143.31|1146.44|1143.44|1145.54|1142.54|35
1609936720000|2021-01-06 12:38:40|1146.28|1143.28|1146.39|1143.39|1146.44|1143.44|1146.26|1143.26|22
1609936730000|2021-01-06 12:38:50|1146.27|1143.27|1145.69|1142.69|1146.37|1143.37|1145.25|1142.25|34
1609936740000|2021-01-06 12:39:00|1145.7|1142.7|1145.28|1142.28|1145.82|1142.82|1144.91|1141.91|30
1609936750000|2021-01-06 12:39:10|1145.22|1142.22|1144.56|1141.56|1145.8|1142.8|1144.38|1141.38|30
1609936760000|2021-01-06 12:39:20|1144.86|1141.86|1146.11|1143.11|1146.63|1143.63|1144.68|1141.68|36
1609936770000|2021-01-06 12:39:30|1146.13|1143.13|1145.92|1142.92|1146.43|1143.43|1145.92|1142.92|33
1609936780000|2021-01-06 12:39:40|1146.02|1143.02|1144.95|1141.95|1146.02|1143.02|1144.81|1141.81|37
1609936790000|2021-01-06 12:39:50|1145.01|1142.01|1145.76|1142.76|1145.76|1142.76|1144.91|1141.91|30
1609936800000|2021-01-06 12:40:00|1145.79|1142.79|1145.27|1142.27|1145.79|1142.79|1145.14|1142.14|34
1609936810000|2021-01-06 12:40:10|1145.35|1142.35|1145.45|1142.45|1145.71|1142.71|1145.35|1142.35|31
1609936820000|2021-01-06 12:40:20|1145.39|1142.39|1145.43|1142.43|1145.43|1142.43|1145.27|1142.27|28
1609936830000|2021-01-06 12:40:30|1145.44|1142.44|1145.8|1142.8|1146.1|1143.1|1145.42|1142.42|33
1609936840000|2021-01-06 12:40:40|1145.81|1142.81|1144.72|1141.72|1145.83|1142.83|1144.72|1141.72|31
1609936850000|2021-01-06 12:40:50|1144.8|1141.8|1143.67|1140.67|1144.93|1141.93|1143.55|1140.55|33
1609936860000|2021-01-06 12:41:00|1143.6|1140.6|1144.76|1141.76|1144.76|1141.76|1143.55|1140.55|31
1609936870000|2021-01-06 12:41:10|1144.75|1141.75|1144.24|1141.24|1144.75|1141.75|1144.11|1141.11|34
1609936880000|2021-01-06 12:41:20|1144.25|1141.25|1143.75|1140.75|1144.62|1141.62|1143.74|1140.74|39
1609936890000|2021-01-06 12:41:30|1143.74|1140.74|1143.1|1140.1|1143.74|1140.74|1143.07|1140.07|34
1609936900000|2021-01-06 12:41:40|1143.02|1140.02|1141.03|1138.03|1143.02|1140.02|1141|1138|27
1609936910000|2021-01-06 12:41:50|1141.04|1138.04|1139.94|1136.94|1141.21|1138.21|1139.94|1136.94|35
1609936920000|2021-01-06 12:42:00|1139.95|1136.95|1140.97|1137.97|1141.06|1138.06|1139.95|1136.95|35
1609936930000|2021-01-06 12:42:10|1141.01|1138.01|1141.92|1138.92|1141.92|1138.92|1140.98|1137.98|32
1609936940000|2021-01-06 12:42:20|1141.86|1138.86|1142.06|1139.06|1142.53|1139.53|1141.86|1138.86|35
1609936950000|2021-01-06 12:42:30|1142.08|1139.08|1142.83|1139.83|1142.86|1139.86|1141.74|1138.74|38
1609936960000|2021-01-06 12:42:40|1142.84|1139.84|1142.82|1139.82|1143.05|1140.05|1142.32|1139.32|38
1609936970000|2021-01-06 12:42:50|1142.77|1139.77|1143.62|1140.62|1143.62|1140.62|1142.55|1139.55|36
1609936980000|2021-01-06 12:43:00|1143.67|1140.67|1143.14|1140.14|1143.67|1140.67|1143.13|1140.13|30
1609936990000|2021-01-06 12:43:10|1143.1|1140.1|1141.79|1138.79|1143.1|1140.1|1141.79|1138.79|33
1609937000000|2021-01-06 12:43:20|1141.75|1138.75|1141.63|1138.63|1141.94|1138.94|1141.06|1138.06|35
1609937010000|2021-01-06 12:43:30|1141.6|1138.6|1141.51|1138.51|1141.93|1138.93|1141.44|1138.44|37
1609937020000|2021-01-06 12:43:40|1141.5|1138.5|1142.49|1139.49|1142.6|1139.6|1141.46|1138.46|36
1609937030000|2021-01-06 12:43:50|1142.47|1139.47|1142.17|1139.17|1142.47|1139.47|1141.62|1138.62|34
1609937040000|2021-01-06 12:44:00|1142.15|1139.15|1140.97|1137.97|1142.15|1139.15|1140.97|1137.97|32
1609937050000|2021-01-06 12:44:10|1141.04|1138.04|1140.83|1137.83|1141.17|1138.17|1140.52|1137.52|33
1609937060000|2021-01-06 12:44:20|1140.7|1137.7|1139.34|1136.34|1140.96|1137.96|1139.34|1136.34|38
1609937070000|2021-01-06 12:44:30|1138.92|1135.92|1139.3|1136.3|1139.49|1136.49|1138.09|1135.09|35
1609937080000|2021-01-06 12:44:40|1139.29|1136.29|1138.24|1135.24|1139.29|1136.29|1138.24|1135.24|33
1609937090000|2021-01-06 12:44:50|1138.28|1135.28|1135.97|1132.97|1138.28|1135.28|1134.43|1131.43|39
1609937100000|2021-01-06 12:45:00|1135.98|1132.98|1134.67|1131.67|1136.62|1133.62|1134.67|1131.67|36
1609937110000|2021-01-06 12:45:10|1134.69|1131.69|1131.92|1128.92|1135.23|1132.23|1131.92|1128.92|36
1609937120000|2021-01-06 12:45:20|1131.3|1128.3|1132.33|1129.33|1133.68|1130.68|1129.8|1126.8|40
1609937130000|2021-01-06 12:45:30|1132.42|1129.42|1134.05|1131.05|1134.05|1131.05|1132.25|1129.25|38
1609937140000|2021-01-06 12:45:40|1134.08|1131.08|1133.52|1130.52|1134.11|1131.11|1132.94|1129.94|38
1609937150000|2021-01-06 12:45:50|1133.66|1130.66|1133.3|1130.3|1134.89|1131.89|1132.83|1129.83|38
1609937160000|2021-01-06 12:46:00|1133.36|1130.36|1136.17|1133.17|1136.17|1133.17|1133.36|1130.36|38
1609937170000|2021-01-06 12:46:10|1136.3|1133.3|1137.44|1134.44|1137.44|1134.44|1135.77|1132.77|39
1609937180000|2021-01-06 12:46:20|1137.45|1134.45|1138.07|1135.07|1138.12|1135.12|1137.35|1134.35|37
1609937190000|2021-01-06 12:46:30|1138.06|1135.06|1138.28|1135.28|1138.49|1135.49|1137.88|1134.88|33
1609937200000|2021-01-06 12:46:40|1138.22|1135.22|1138.48|1135.48|1138.48|1135.48|1137.92|1134.92|32
1609937210000|2021-01-06 12:46:50|1138.6|1135.6|1139.18|1136.18|1139.29|1136.29|1138.6|1135.6|35
1609937220000|2021-01-06 12:47:00|1139.19|1136.19|1139.48|1136.48|1139.51|1136.51|1139.19|1136.19|34
1609937230000|2021-01-06 12:47:10|1139.52|1136.52|1139.58|1136.58|1139.81|1136.81|1138.78|1135.78|35
1609937240000|2021-01-06 12:47:20|1139.56|1136.56|1138.31|1135.31|1139.71|1136.71|1138.22|1135.22|36
1609937250000|2021-01-06 12:47:30|1138.52|1135.52|1138.95|1135.95|1138.99|1135.99|1138.08|1135.08|39
1609937260000|2021-01-06 12:47:40|1138.94|1135.94|1139.44|1136.44|1139.58|1136.58|1138.94|1135.94|31
1609937270000|2021-01-06 12:47:50|1139.45|1136.45|1138.69|1135.69|1139.54|1136.54|1138.69|1135.69|32
1609937280000|2021-01-06 12:48:00|1138.65|1135.65|1138.22|1135.22|1138.65|1135.65|1138.21|1135.21|27
1609937290000|2021-01-06 12:48:10|1138.23|1135.23|1138.14|1135.14|1138.23|1135.23|1136.84|1133.84|35
1609937300000|2021-01-06 12:48:20|1137.91|1134.91|1137.92|1134.92|1138.45|1135.45|1137.72|1134.72|33
1609937310000|2021-01-06 12:48:30|1137.88|1134.88|1139.27|1136.27|1139.28|1136.28|1137.84|1134.84|39
1609937320000|2021-01-06 12:48:40|1139.34|1136.34|1139.45|1136.45|1139.84|1136.84|1139.32|1136.32|29
1609937330000|2021-01-06 12:48:50|1139.55|1136.55|1139.85|1136.85|1139.85|1136.85|1139.45|1136.45|26
1609937340000|2021-01-06 12:49:00|1139.83|1136.83|1140|1137|1140.39|1137.39|1139.65|1136.65|33
1609937350000|2021-01-06 12:49:10|1140.1|1137.1|1139.7|1136.7|1140.22|1137.22|1139.67|1136.67|31
1609937360000|2021-01-06 12:49:20|1139.47|1136.47|1141.38|1138.38|1141.45|1138.45|1139.47|1136.47|31
1609937370000|2021-01-06 12:49:30|1141.44|1138.44|1142.25|1139.25|1142.5|1139.5|1141.39|1138.39|31
1609937380000|2021-01-06 12:49:40|1142.32|1139.32|1141.89|1138.89|1142.62|1139.62|1141.86|1138.86|38
1609937390000|2021-01-06 12:49:50|1141.92|1138.92|1142.78|1139.78|1142.84|1139.84|1141.92|1138.92|33
1609937400000|2021-01-06 12:50:00|1142.82|1139.82|1141.55|1138.55|1142.83|1139.83|1141.29|1138.29|27
1609937410000|2021-01-06 12:50:10|1141.48|1138.48|1139.75|1136.75|1141.55|1138.55|1139.75|1136.75|22
1609937420000|2021-01-06 12:50:20|1139.78|1136.78|1140.44|1137.44|1140.47|1137.47|1139.28|1136.28|31
1609937430000|2021-01-06 12:50:30|1140.43|1137.43|1141.61|1138.61|1141.62|1138.62|1140.36|1137.36|35
1609937440000|2021-01-06 12:50:40|1141.62|1138.62|1140.81|1137.81|1141.62|1138.62|1140.64|1137.64|30
1609937450000|2021-01-06 12:50:50|1140.8|1137.8|1140.86|1137.86|1140.9|1137.9|1140.6|1137.6|35
1609937460000|2021-01-06 12:51:00|1140.83|1137.83|1141.7|1138.7|1141.7|1138.7|1140.75|1137.75|32
1609937470000|2021-01-06 12:51:10|1142.06|1139.06|1140.94|1137.94|1142.06|1139.06|1140.32|1137.32|33
1609937480000|2021-01-06 12:51:20|1140.98|1137.98|1141.41|1138.41|1141.61|1138.61|1140.98|1137.98|35
1609937490000|2021-01-06 12:51:30|1141.43|1138.43|1141.63|1138.63|1141.78|1138.78|1141.43|1138.43|26
1609937500000|2021-01-06 12:51:40|1141.64|1138.64|1143.41|1140.41|1143.5|1140.5|1141.64|1138.64|35
1609937510000|2021-01-06 12:51:50|1143.47|1140.47|1145.35|1142.35|1145.58|1142.58|1143.47|1140.47|36
1609937520000|2021-01-06 12:52:00|1145.43|1142.43|1145.86|1142.86|1146.01|1143.01|1145.28|1142.28|33
1609937530000|2021-01-06 12:52:10|1145.88|1142.88|1147.52|1144.52|1147.77|1144.77|1145.85|1142.85|34
1609937540000|2021-01-06 12:52:20|1147.58|1144.58|1147.2|1144.2|1147.9|1144.9|1146.94|1143.94|32
1609937550000|2021-01-06 12:52:30|1147.19|1144.19|1146.42|1143.42|1147.19|1144.19|1146.32|1143.32|33
1609937560000|2021-01-06 12:52:40|1146.41|1143.41|1146.94|1143.94|1146.96|1143.96|1146.25|1143.25|34
1609937570000|2021-01-06 12:52:50|1147.02|1144.02|1147.68|1144.68|1147.77|1144.77|1146.82|1143.82|32
1609937580000|2021-01-06 12:53:00|1147.67|1144.67|1146.67|1143.67|1147.69|1144.69|1146.45|1143.45|39
1609937590000|2021-01-06 12:53:10|1146.66|1143.66|1147.34|1144.34|1147.34|1144.34|1146.47|1143.47|30
1609937600000|2021-01-06 12:53:20|1147.32|1144.32|1147.26|1144.26|1147.89|1144.89|1147.23|1144.23|32
1609937610000|2021-01-06 12:53:30|1147.25|1144.25|1146.56|1143.56|1147.25|1144.25|1146.56|1143.56|36
1609937620000|2021-01-06 12:53:40|1146.6|1143.6|1146.28|1143.28|1146.77|1143.77|1146.28|1143.28|34
1609937630000|2021-01-06 12:53:50|1146.17|1143.17|1144.72|1141.72|1146.2|1143.2|1144.54|1141.54|34
1609937640000|2021-01-06 12:54:00|1144.71|1141.71|1145.73|1142.73|1145.73|1142.73|1144.01|1141.01|40
1609937650000|2021-01-06 12:54:10|1145.65|1142.65|1145.77|1142.77|1145.77|1142.77|1145.62|1142.62|35
1609937660000|2021-01-06 12:54:20|1145.72|1142.72|1145.77|1142.77|1146.21|1143.21|1145.71|1142.71|30
1609937670000|2021-01-06 12:54:30|1145.83|1142.83|1146.56|1143.56|1146.56|1143.56|1145.36|1142.36|35
1609937680000|2021-01-06 12:54:40|1146.52|1143.52|1146.48|1143.48|1146.8|1143.8|1146.37|1143.37|37
1609937690000|2021-01-06 12:54:50|1146.46|1143.46|1146.02|1143.02|1146.53|1143.53|1145.68|1142.68|35
1609937700000|2021-01-06 12:55:00|1145.95|1142.95|1146.14|1143.14|1146.17|1143.17|1145.95|1142.95|20
1609937710000|2021-01-06 12:55:10|1146.17|1143.17|1145.69|1142.69|1146.18|1143.18|1145.62|1142.62|34
1609937720000|2021-01-06 12:55:20|1145.72|1142.72|1145.99|1142.99|1146.08|1143.08|1145.72|1142.72|27
1609937730000|2021-01-06 12:55:30|1145.98|1142.98|1145.85|1142.85|1145.98|1142.98|1145.7|1142.7|29
1609937740000|2021-01-06 12:55:40|1145.83|1142.83|1145.4|1142.4|1145.9|1142.9|1145.35|1142.35|32
1609937750000|2021-01-06 12:55:50|1145.43|1142.43|1145.52|1142.52|1145.54|1142.54|1145.15|1142.15|38
1609937760000|2021-01-06 12:56:00|1145.47|1142.47|1145.09|1142.09|1145.47|1142.47|1145.08|1142.08|25
1609937770000|2021-01-06 12:56:10|1145.03|1142.03|1145.2|1142.2|1145.35|1142.35|1145.01|1142.01|35
1609937780000|2021-01-06 12:56:20|1145.21|1142.21|1144.71|1141.71|1145.37|1142.37|1144.5|1141.5|37
1609937790000|2021-01-06 12:56:30|1144.58|1141.58|1144.45|1141.45|1144.69|1141.69|1144.27|1141.27|32
1609937800000|2021-01-06 12:56:40|1144.31|1141.31|1143.64|1140.64|1144.31|1141.31|1142.94|1139.94|35
1609937810000|2021-01-06 12:56:50|1143.65|1140.65|1143.5|1140.5|1143.85|1140.85|1142.71|1139.71|30
1609937820000|2021-01-06 12:57:00|1143.47|1140.47|1144.48|1141.48|1144.72|1141.72|1143.45|1140.45|29
1609937830000|2021-01-06 12:57:10|1144.5|1141.5|1144.75|1141.75|1144.78|1141.78|1144.39|1141.39|32
1609937840000|2021-01-06 12:57:20|1144.71|1141.71|1143.86|1140.86|1144.86|1141.86|1143.71|1140.71|32
1609937850000|2021-01-06 12:57:30|1143.81|1140.81|1142.82|1139.82|1143.81|1140.81|1142.82|1139.82|30
1609937860000|2021-01-06 12:57:40|1142.83|1139.83|1142.92|1139.92|1143.06|1140.06|1142.51|1139.51|22
1609937870000|2021-01-06 12:57:50|1143.06|1140.06|1142.57|1139.57|1143.12|1140.12|1142.25|1139.25|27
1609937880000|2021-01-06 12:58:00|1142.58|1139.58|1144.63|1141.63|1144.67|1141.67|1142.58|1139.58|32
1609937890000|2021-01-06 12:58:10|1144.58|1141.58|1144.9|1141.9|1144.9|1141.9|1144.3|1141.3|31
1609937900000|2021-01-06 12:58:20|1144.89|1141.89|1147.09|1144.09|1147.09|1144.09|1144.85|1141.85|28
1609937910000|2021-01-06 12:58:30|1147.07|1144.07|1147.27|1144.27|1147.5|1144.5|1147.06|1144.06|30
1609937920000|2021-01-06 12:58:40|1147.31|1144.31|1147.84|1144.84|1147.84|1144.84|1146.66|1143.66|32
1609937930000|2021-01-06 12:58:50|1147.87|1144.87|1146.78|1143.78|1147.87|1144.87|1146.77|1143.77|39
1609937940000|2021-01-06 12:59:00|1146.77|1143.77|1147.07|1144.07|1147.26|1144.26|1146.77|1143.77|33
1609937950000|2021-01-06 12:59:10|1147.18|1144.18|1147.58|1144.58|1147.58|1144.58|1147.13|1144.13|30
1609937960000|2021-01-06 12:59:20|1147.62|1144.62|1148.06|1145.06|1148.19|1145.19|1147.61|1144.61|36
1609937970000|2021-01-06 12:59:30|1148.09|1145.09|1146.9|1143.9|1148.21|1145.21|1146.79|1143.79|36
1609937980000|2021-01-06 12:59:40|1146.97|1143.97|1149.27|1146.27|1149.28|1146.28|1146.96|1143.96|36
1609937990000|2021-01-06 12:59:50|1149.28|1146.28|1148.93|1145.93|1149.38|1146.38|1148.59|1145.59|30
1609938000000|2021-01-06 13:00:00|1148.95|1145.95|1149.75|1146.75|1149.75|1146.75|1148.95|1145.95|30
1609938010000|2021-01-06 13:00:10|1149.73|1146.73|1150.34|1147.34|1150.35|1147.35|1149.73|1146.73|31
1609938020000|2021-01-06 13:00:20|1150.37|1147.37|1151.31|1148.31|1151.4|1148.4|1150.19|1147.19|27
1609938030000|2021-01-06 13:00:30|1151.06|1148.06|1152.2|1149.2|1152.53|1149.53|1150.86|1147.86|33
1609938040000|2021-01-06 13:00:40|1152.16|1149.16|1151.91|1148.91|1152.29|1149.29|1151.26|1148.26|37
1609938050000|2021-01-06 13:00:50|1151.83|1148.83|1151.64|1148.64|1153.03|1150.03|1151.54|1148.54|29
1609938060000|2021-01-06 13:01:00|1151.65|1148.65|1149.77|1146.77|1151.65|1148.65|1149.77|1146.77|34
1609938070000|2021-01-06 13:01:10|1149.63|1146.63|1150.4|1147.4|1150.46|1147.46|1148.65|1145.65|40
1609938080000|2021-01-06 13:01:20|1150.56|1147.56|1150.64|1147.64|1152.14|1149.14|1150.47|1147.47|39
1609938090000|2021-01-06 13:01:30|1150.68|1147.68|1151.73|1148.73|1151.73|1148.73|1150.32|1147.32|35
1609938100000|2021-01-06 13:01:40|1151.79|1148.79|1151.13|1148.13|1151.79|1148.79|1150.74|1147.74|38
1609938110000|2021-01-06 13:01:50|1151.14|1148.14|1151.38|1148.38|1151.55|1148.55|1150.69|1147.69|36
1609938120000|2021-01-06 13:02:00|1151.39|1148.39|1150.93|1147.93|1151.39|1148.39|1150.35|1147.35|36
1609938130000|2021-01-06 13:02:10|1151.03|1148.03|1151.49|1148.49|1151.52|1148.52|1150.67|1147.67|39
1609938140000|2021-01-06 13:02:20|1151.5|1148.5|1151.09|1148.09|1151.67|1148.67|1151.08|1148.08|31
1609938150000|2021-01-06 13:02:30|1151.17|1148.17|1151.03|1148.03|1151.35|1148.35|1151.03|1148.03|31
1609938160000|2021-01-06 13:02:40|1151.06|1148.06|1151.19|1148.19|1151.19|1148.19|1150.77|1147.77|24
1609938170000|2021-01-06 13:02:50|1151.28|1148.28|1151.13|1148.13|1151.34|1148.34|1151.04|1148.04|25
1609938180000|2021-01-06 13:03:00|1151.1|1148.1|1150.45|1147.45|1151.12|1148.12|1150.4|1147.4|28
1609938190000|2021-01-06 13:03:10|1150.4|1147.4|1148.69|1145.69|1150.7|1147.7|1148.58|1145.58|38
1609938200000|2021-01-06 13:03:20|1148.78|1145.78|1148.37|1145.37|1149.92|1146.92|1148.37|1145.37|38
1609938210000|2021-01-06 13:03:30|1148.4|1145.4|1146.7|1143.7|1148.4|1145.4|1146.7|1143.7|38
1609938220000|2021-01-06 13:03:40|1146.43|1143.43|1146.64|1143.64|1146.71|1143.71|1145.64|1142.64|38
1609938230000|2021-01-06 13:03:50|1146.65|1143.65|1146.32|1143.32|1146.67|1143.67|1146.3|1143.3|33
1609938240000|2021-01-06 13:04:00|1146.27|1143.27|1146.79|1143.79|1147.02|1144.02|1146.11|1143.11|32
1609938250000|2021-01-06 13:04:10|1146.84|1143.84|1148.83|1145.83|1148.91|1145.91|1146.65|1143.65|38
1609938260000|2021-01-06 13:04:20|1148.82|1145.82|1148.74|1145.74|1148.92|1145.92|1148.37|1145.37|37
1609938270000|2021-01-06 13:04:30|1148.63|1145.63|1148.55|1145.55|1148.93|1145.93|1148.5|1145.5|36
1609938280000|2021-01-06 13:04:40|1148.62|1145.62|1148.1|1145.1|1149.06|1146.06|1148.1|1145.1|35
1609938290000|2021-01-06 13:04:50|1148.12|1145.12|1147.86|1144.86|1148.12|1145.12|1147.3|1144.3|37
1609938300000|2021-01-06 13:05:00|1147.89|1144.89|1147.25|1144.25|1147.89|1144.89|1147.07|1144.07|30
1609938310000|2021-01-06 13:05:10|1147.27|1144.27|1146.51|1143.51|1147.58|1144.58|1146.47|1143.47|38
1609938320000|2021-01-06 13:05:20|1146.42|1143.42|1146.36|1143.36|1146.73|1143.73|1145.98|1142.98|38
1609938330000|2021-01-06 13:05:30|1146.7|1143.7|1146.75|1143.75|1147.36|1144.36|1146.7|1143.7|32
1609938340000|2021-01-06 13:05:40|1146.68|1143.68|1144.7|1141.7|1146.69|1143.69|1144.51|1141.51|36
1609938350000|2021-01-06 13:05:50|1144.65|1141.65|1146.8|1143.8|1146.91|1143.91|1144.26|1141.26|37
1609938360000|2021-01-06 13:06:00|1146.74|1143.74|1145.15|1142.15|1146.74|1143.74|1145.14|1142.14|36
1609938370000|2021-01-06 13:06:10|1145.17|1142.17|1144.76|1141.76|1145.17|1142.17|1143.71|1140.71|39
1609938380000|2021-01-06 13:06:20|1144.74|1141.74|1143.71|1140.71|1144.86|1141.86|1143.7|1140.7|38
1609938390000|2021-01-06 13:06:30|1143.7|1140.7|1144.6|1141.6|1144.68|1141.68|1143.7|1140.7|31
1609938400000|2021-01-06 13:06:40|1144.62|1141.62|1145.01|1142.01|1145.1|1142.1|1144.28|1141.28|31
1609938410000|2021-01-06 13:06:50|1145.02|1142.02|1144.82|1141.82|1145.18|1142.18|1144.67|1141.67|34
1609938420000|2021-01-06 13:07:00|1144.88|1141.88|1145.08|1142.08|1145.13|1142.13|1144.56|1141.56|31
1609938430000|2021-01-06 13:07:10|1145.09|1142.09|1144.9|1141.9|1145.53|1142.53|1144.86|1141.86|34
1609938440000|2021-01-06 13:07:20|1144.87|1141.87|1145.56|1142.56|1145.58|1142.58|1144.43|1141.43|35
1609938450000|2021-01-06 13:07:30|1145.58|1142.58|1144.67|1141.67|1145.82|1142.82|1144.67|1141.67|33
1609938460000|2021-01-06 13:07:40|1144.77|1141.77|1143.65|1140.65|1144.77|1141.77|1143.65|1140.65|38
1609938470000|2021-01-06 13:07:50|1143.54|1140.54|1144.36|1141.36|1144.36|1141.36|1143.3|1140.3|37
1609938480000|2021-01-06 13:08:00|1144.6|1141.6|1145.83|1142.83|1145.85|1142.85|1144.6|1141.6|31
1609938490000|2021-01-06 13:08:10|1145.84|1142.84|1146.25|1143.25|1146.54|1143.54|1144.96|1141.96|39
1609938500000|2021-01-06 13:08:20|1146.21|1143.21|1145.43|1142.43|1146.21|1143.21|1145.3|1142.3|29
1609938510000|2021-01-06 13:08:30|1145.4|1142.4|1144.95|1141.95|1145.4|1142.4|1144.95|1141.95|31
1609938520000|2021-01-06 13:08:40|1144.78|1141.78|1144.43|1141.43|1144.88|1141.88|1144.34|1141.34|33
1609938530000|2021-01-06 13:08:50|1144.37|1141.37|1144.18|1141.18|1144.39|1141.39|1143.89|1140.89|36
1609938540000|2021-01-06 13:09:00|1144.21|1141.21|1143.15|1140.15|1144.3|1141.3|1143.05|1140.05|34
1609938550000|2021-01-06 13:09:10|1143.18|1140.18|1141.92|1138.92|1143.21|1140.21|1141.92|1138.92|33
1609938560000|2021-01-06 13:09:20|1141.7|1138.7|1142.8|1139.8|1143.35|1140.35|1141.66|1138.66|37
1609938570000|2021-01-06 13:09:30|1142.54|1139.54|1143.09|1140.09|1143.11|1140.11|1142.11|1139.11|32
1609938580000|2021-01-06 13:09:40|1143.04|1140.04|1142.18|1139.18|1143.29|1140.29|1142.18|1139.18|32
1609938590000|2021-01-06 13:09:50|1142.17|1139.17|1141.76|1138.76|1142.17|1139.17|1141.68|1138.68|30
1609938600000|2021-01-06 13:10:00|1141.79|1138.79|1143.26|1140.26|1143.28|1140.28|1141.52|1138.52|36
1609938610000|2021-01-06 13:10:10|1143.25|1140.25|1142.75|1139.75|1143.27|1140.27|1142.75|1139.75|32
1609938620000|2021-01-06 13:10:20|1142.59|1139.59|1142.25|1139.25|1142.77|1139.77|1142.21|1139.21|33
1609938630000|2021-01-06 13:10:30|1142.2|1139.2|1141.87|1138.87|1142.21|1139.21|1141.86|1138.86|27
1609938640000|2021-01-06 13:10:40|1141.89|1138.89|1142.28|1139.28|1142.58|1139.58|1141.89|1138.89|32
1609938650000|2021-01-06 13:10:50|1142.26|1139.26|1141.02|1138.02|1142.26|1139.26|1140.98|1137.98|35
1609938660000|2021-01-06 13:11:00|1141.01|1138.01|1141.73|1138.73|1141.74|1138.74|1141.01|1138.01|30
1609938670000|2021-01-06 13:11:10|1141.71|1138.71|1141.77|1138.77|1142.38|1139.38|1141.71|1138.71|34
1609938680000|2021-01-06 13:11:20|1141.76|1138.76|1141.54|1138.54|1141.88|1138.88|1141.51|1138.51|34
1609938690000|2021-01-06 13:11:30|1141.45|1138.45|1141.22|1138.22|1141.45|1138.45|1141.1|1138.1|33
1609938700000|2021-01-06 13:11:40|1141.23|1138.23|1141.08|1138.08|1141.44|1138.44|1141.04|1138.04|25
1609938710000|2021-01-06 13:11:50|1141.1|1138.1|1141.81|1138.81|1141.81|1138.81|1141.09|1138.09|32
1609938720000|2021-01-06 13:12:00|1141.84|1138.84|1141.88|1138.88|1142.13|1139.13|1141.84|1138.84|30
1609938730000|2021-01-06 13:12:10|1141.87|1138.87|1141.91|1138.91|1142.01|1139.01|1141.85|1138.85|20
1609938740000|2021-01-06 13:12:20|1141.87|1138.87|1142.05|1139.05|1142.22|1139.22|1141.87|1138.87|23
1609938750000|2021-01-06 13:12:30|1141.95|1138.95|1140.76|1137.76|1141.97|1138.97|1140.76|1137.76|30
1609938760000|2021-01-06 13:12:40|1140.73|1137.73|1139.91|1136.91|1140.73|1137.73|1139.13|1136.13|36
1609938770000|2021-01-06 13:12:50|1139.86|1136.86|1140.44|1137.44|1140.49|1137.49|1139.45|1136.45|34
1609938780000|2021-01-06 13:13:00|1140.45|1137.45|1140.46|1137.46|1140.85|1137.85|1140.33|1137.33|35
1609938790000|2021-01-06 13:13:10|1140.48|1137.48|1140.12|1137.12|1140.57|1137.57|1140.12|1137.12|30
1609938800000|2021-01-06 13:13:20|1140.14|1137.14|1139.77|1136.77|1140.14|1137.14|1139.77|1136.77|28
1609938810000|2021-01-06 13:13:30|1139.66|1136.66|1138.87|1135.87|1139.78|1136.78|1138.68|1135.68|35
1609938820000|2021-01-06 13:13:40|1138.85|1135.85|1138.11|1135.11|1139.33|1136.33|1137.96|1134.96|20
1609938830000|2021-01-06 13:13:50|1138.05|1135.05|1138.02|1135.02|1138.34|1135.34|1137.4|1134.4|29
1609938840000|2021-01-06 13:14:00|1138.03|1135.03|1138.65|1135.65|1138.8|1135.8|1137.68|1134.68|36
1609938850000|2021-01-06 13:14:10|1138.57|1135.57|1138.98|1135.98|1139.1|1136.1|1138.57|1135.57|32
1609938860000|2021-01-06 13:14:20|1138.97|1135.97|1139.28|1136.28|1139.33|1136.33|1138.47|1135.47|30
1609938870000|2021-01-06 13:14:30|1139.33|1136.33|1138.7|1135.7|1139.33|1136.33|1138.24|1135.24|39
1609938880000|2021-01-06 13:14:40|1138.72|1135.72|1138.3|1135.3|1138.74|1135.74|1138.1|1135.1|33
1609938890000|2021-01-06 13:14:50|1138.28|1135.28|1137.58|1134.58|1138.28|1135.28|1137.36|1134.36|35
1609938900000|2021-01-06 13:15:00|1137.72|1134.72|1137.09|1134.09|1137.98|1134.98|1137.08|1134.08|32
1609938910000|2021-01-06 13:15:10|1137.07|1134.07|1136.7|1133.7|1137.07|1134.07|1136.68|1133.68|28
1609938920000|2021-01-06 13:15:20|1136.65|1133.65|1137.23|1134.23|1137.33|1134.33|1136.65|1133.65|30
1609938930000|2021-01-06 13:15:30|1137.22|1134.22|1137.32|1134.32|1137.88|1134.88|1137.15|1134.15|37
1609938940000|2021-01-06 13:15:40|1137.26|1134.26|1135.7|1132.7|1137.26|1134.26|1135.35|1132.35|33
1609938950000|2021-01-06 13:15:50|1135.59|1132.59|1136.18|1133.18|1136.18|1133.18|1135.59|1132.59|32
1609938960000|2021-01-06 13:16:00|1136.21|1133.21|1135.66|1132.66|1136.21|1133.21|1135.61|1132.61|33
1609938970000|2021-01-06 13:16:10|1135.59|1132.59|1134.99|1131.99|1135.59|1132.59|1134.99|1131.99|31
1609938980000|2021-01-06 13:16:20|1134.98|1131.98|1133.91|1130.91|1134.98|1131.98|1133.7|1130.7|34
1609938990000|2021-01-06 13:16:30|1133.89|1130.89|1133.98|1130.98|1134.53|1131.53|1133.71|1130.71|33
1609939000000|2021-01-06 13:16:40|1133.97|1130.97|1133.87|1130.87|1134.19|1131.19|1133.66|1130.66|33
1609939010000|2021-01-06 13:16:50|1133.86|1130.86|1133.62|1130.62|1133.86|1130.86|1133.29|1130.29|34
1609939020000|2021-01-06 13:17:00|1133.67|1130.67|1133.72|1130.72|1133.78|1130.78|1132.22|1129.22|36
1609939030000|2021-01-06 13:17:10|1133.74|1130.74|1134.69|1131.69|1134.69|1131.69|1133.71|1130.71|35
1609939040000|2021-01-06 13:17:20|1134.72|1131.72|1135.04|1132.04|1135.21|1132.21|1134.72|1131.72|29
1609939050000|2021-01-06 13:17:30|1135|1132|1137.42|1134.42|1137.42|1134.42|1134.93|1131.93|33
1609939060000|2021-01-06 13:17:40|1137.19|1134.19|1137.72|1134.72|1137.79|1134.79|1137.17|1134.17|32
1609939070000|2021-01-06 13:17:50|1137.73|1134.73|1138.33|1135.33|1138.44|1135.44|1137.73|1134.73|30
1609939080000|2021-01-06 13:18:00|1138.35|1135.35|1138.44|1135.44|1138.5|1135.5|1137.95|1134.95|34
1609939090000|2021-01-06 13:18:10|1138.45|1135.45|1138.82|1135.82|1138.9|1135.9|1138.44|1135.44|34
1609939100000|2021-01-06 13:18:20|1138.83|1135.83|1138.95|1135.95|1139.58|1136.58|1138.83|1135.83|29
1609939110000|2021-01-06 13:18:30|1138.96|1135.96|1138.88|1135.88|1138.96|1135.96|1138.55|1135.55|33
1609939120000|2021-01-06 13:18:40|1139.67|1136.67|1140.06|1137.06|1140.06|1137.06|1139.44|1136.44|28
1609939130000|2021-01-06 13:18:50|1140.1|1137.1|1139.72|1136.72|1140.19|1137.19|1139.48|1136.48|33
1609939140000|2021-01-06 13:19:00|1139.77|1136.77|1139.77|1136.77|1139.9|1136.9|1139.52|1136.52|36
1609939150000|2021-01-06 13:19:10|1139.72|1136.72|1139.41|1136.41|1139.75|1136.75|1139.32|1136.32|22
1609939160000|2021-01-06 13:19:20|1139.38|1136.38|1139.13|1136.13|1139.38|1136.38|1138.98|1135.98|23
1609939170000|2021-01-06 13:19:30|1139.15|1136.15|1139.51|1136.51|1139.57|1136.57|1139.09|1136.09|31
1609939180000|2021-01-06 13:19:40|1139.49|1136.49|1139.16|1136.16|1139.53|1136.53|1139.11|1136.11|23
1609939190000|2021-01-06 13:19:50|1139.18|1136.18|1139.34|1136.34|1139.34|1136.34|1139.04|1136.04|29
1609939200000|2021-01-06 13:20:00|1139.4|1136.4|1140.51|1137.51|1140.51|1137.51|1139.4|1136.4|35
1609939210000|2021-01-06 13:20:10|1140.61|1137.61|1142.4|1139.4|1142.4|1139.4|1140.61|1137.61|32
1609939220000|2021-01-06 13:20:20|1142.28|1139.28|1140.72|1137.72|1142.32|1139.32|1140.72|1137.72|34
1609939230000|2021-01-06 13:20:30|1140.74|1137.74|1140.49|1137.49|1140.74|1137.74|1139.69|1136.69|34
1609939240000|2021-01-06 13:20:40|1140.61|1137.61|1140.2|1137.2|1141.13|1138.13|1139.97|1136.97|35
1609939250000|2021-01-06 13:20:50|1140.17|1137.17|1141.19|1138.19|1141.31|1138.31|1140.17|1137.17|27
1609939260000|2021-01-06 13:21:00|1141.18|1138.18|1139.82|1136.82|1141.18|1138.18|1139.82|1136.82|31
1609939270000|2021-01-06 13:21:10|1139.8|1136.8|1139.07|1136.07|1139.8|1136.8|1138.94|1135.94|31
1609939280000|2021-01-06 13:21:20|1139.04|1136.04|1139.36|1136.36|1139.87|1136.87|1139.03|1136.03|36
1609939290000|2021-01-06 13:21:30|1139.37|1136.37|1139.35|1136.35|1139.51|1136.51|1139.01|1136.01|36
1609939300000|2021-01-06 13:21:40|1139.33|1136.33|1137.95|1134.95|1139.34|1136.34|1137.95|1134.95|33
1609939310000|2021-01-06 13:21:50|1137.94|1134.94|1137.6|1134.6|1137.94|1134.94|1137.53|1134.53|30
1609939320000|2021-01-06 13:22:00|1137.59|1134.59|1138.71|1135.71|1138.92|1135.92|1137.53|1134.53|35
1609939330000|2021-01-06 13:22:10|1138.85|1135.85|1136.28|1133.28|1138.87|1135.87|1136.24|1133.24|35
1609939340000|2021-01-06 13:22:20|1136.27|1133.27|1136.24|1133.24|1136.32|1133.32|1136.09|1133.09|27
1609939350000|2021-01-06 13:22:30|1136.32|1133.32|1136.06|1133.06|1136.32|1133.32|1136.06|1133.06|28
1609939360000|2021-01-06 13:22:40|1136.1|1133.1|1135.21|1132.21|1136.11|1133.11|1135.02|1132.02|35
1609939370000|2021-01-06 13:22:50|1135.22|1132.22|1136.63|1133.63|1136.63|1133.63|1135.09|1132.09|35
1609939380000|2021-01-06 13:23:00|1136.6|1133.6|1136.26|1133.26|1136.64|1133.64|1136.18|1133.18|30
1609939390000|2021-01-06 13:23:10|1136.33|1133.33|1137.38|1134.38|1137.38|1134.38|1136.33|1133.33|28
1609939400000|2021-01-06 13:23:20|1137.51|1134.51|1137.51|1134.51|1138.69|1135.69|1137.45|1134.45|37
1609939410000|2021-01-06 13:23:30|1138.14|1135.14|1137.13|1134.13|1138.14|1135.14|1136.95|1133.95|27
1609939420000|2021-01-06 13:23:40|1136.88|1133.88|1137.93|1134.93|1137.93|1134.93|1136.79|1133.79|30
1609939430000|2021-01-06 13:23:50|1137.98|1134.98|1138.45|1135.45|1138.45|1135.45|1137.6|1134.6|29
1609939440000|2021-01-06 13:24:00|1138.56|1135.56|1138.89|1135.89|1138.89|1135.89|1137.83|1134.83|33
1609939450000|2021-01-06 13:24:10|1138.83|1135.83|1137.49|1134.49|1138.83|1135.83|1137.35|1134.35|29
1609939460000|2021-01-06 13:24:20|1137.52|1134.52|1138.1|1135.1|1138.46|1135.46|1137.49|1134.49|34
1609939470000|2021-01-06 13:24:30|1138.09|1135.09|1138.71|1135.71|1138.83|1135.83|1138.08|1135.08|34
1609939480000|2021-01-06 13:24:40|1138.68|1135.68|1138.72|1135.72|1138.76|1135.76|1138.51|1135.51|28
1609939490000|2021-01-06 13:24:50|1138.81|1135.81|1138.33|1135.33|1138.99|1135.99|1138.33|1135.33|34
1609939500000|2021-01-06 13:25:00|1138.53|1135.53|1138.59|1135.59|1139.07|1136.07|1138.51|1135.51|32
1609939510000|2021-01-06 13:25:10|1138.53|1135.53|1138.13|1135.13|1138.53|1135.53|1138.12|1135.12|25
1609939520000|2021-01-06 13:25:20|1138.14|1135.14|1137.49|1134.49|1138.14|1135.14|1137.4|1134.4|33
1609939530000|2021-01-06 13:25:30|1137.79|1134.79|1137.47|1134.47|1137.87|1134.87|1137.34|1134.34|31
1609939540000|2021-01-06 13:25:40|1137.56|1134.56|1137.75|1134.75|1137.99|1134.99|1137.2|1134.2|36
1609939550000|2021-01-06 13:25:50|1137.72|1134.72|1137.44|1134.44|1138.59|1135.59|1137.44|1134.44|36
1609939560000|2021-01-06 13:26:00|1137.36|1134.36|1136.81|1133.81|1137.36|1134.36|1136.51|1133.51|32
1609939570000|2021-01-06 13:26:10|1136.64|1133.64|1136.27|1133.27|1136.64|1133.64|1135.77|1132.77|39
1609939580000|2021-01-06 13:26:20|1136.2|1133.2|1135.99|1132.99|1136.61|1133.61|1135.97|1132.97|33
1609939590000|2021-01-06 13:26:30|1135.97|1132.97|1135.88|1132.88|1136.07|1133.07|1135.88|1132.88|23
1609939600000|2021-01-06 13:26:40|1135.86|1132.86|1135.61|1132.61|1135.86|1132.86|1135.51|1132.51|34
1609939610000|2021-01-06 13:26:50|1135.56|1132.56|1136.82|1133.82|1136.83|1133.83|1135.48|1132.48|30
1609939620000|2021-01-06 13:27:00|1136.68|1133.68|1137.62|1134.62|1137.88|1134.88|1136.68|1133.68|32
1609939630000|2021-01-06 13:27:10|1137.59|1134.59|1136.05|1133.05|1137.59|1134.59|1136.05|1133.05|37
1609939640000|2021-01-06 13:27:20|1136.18|1133.18|1135.7|1132.7|1136.18|1133.18|1135.52|1132.52|35
1609939650000|2021-01-06 13:27:30|1135.68|1132.68|1133.97|1130.97|1135.68|1132.68|1133.86|1130.86|33
1609939660000|2021-01-06 13:27:40|1133.98|1130.98|1133.19|1130.19|1133.99|1130.99|1133.19|1130.19|33
1609939670000|2021-01-06 13:27:50|1133.05|1130.05|1134.77|1131.77|1134.89|1131.89|1133.05|1130.05|32
1609939680000|2021-01-06 13:28:00|1134.8|1131.8|1134.63|1131.63|1135.6|1132.6|1134.63|1131.63|35
1609939690000|2021-01-06 13:28:10|1134.69|1131.69|1134.91|1131.91|1134.91|1131.91|1133.9|1130.9|38
1609939700000|2021-01-06 13:28:20|1134.96|1131.96|1134.74|1131.74|1134.96|1131.96|1133.41|1130.41|37
1609939710000|2021-01-06 13:28:30|1134.73|1131.73|1134.42|1131.42|1134.78|1131.78|1134.07|1131.07|33
1609939720000|2021-01-06 13:28:40|1134.47|1131.47|1134.66|1131.66|1134.96|1131.96|1134.4|1131.4|35
1609939730000|2021-01-06 13:28:50|1134.62|1131.62|1134.37|1131.37|1134.7|1131.7|1133.9|1130.9|33
1609939740000|2021-01-06 13:29:00|1134.34|1131.34|1135|1132|1135|1132|1134.17|1131.17|30
1609939750000|2021-01-06 13:29:10|1135.11|1132.11|1134.68|1131.68|1135.11|1132.11|1134.52|1131.52|27
1609939760000|2021-01-06 13:29:20|1134.82|1131.82|1136.28|1133.28|1136.28|1133.28|1134.78|1131.78|28
1609939770000|2021-01-06 13:29:30|1136.29|1133.29|1136.67|1133.67|1136.67|1133.67|1136.26|1133.26|31
1609939780000|2021-01-06 13:29:40|1136.74|1133.74|1136.99|1133.99|1137.39|1134.39|1136.68|1133.68|35
1609939790000|2021-01-06 13:29:50|1136.98|1133.98|1136.67|1133.67|1137.04|1134.04|1136.67|1133.67|25
1609939800000|2021-01-06 13:30:00|1136.66|1133.66|1134.35|1131.35|1136.66|1133.66|1134.34|1131.34|37
1609939810000|2021-01-06 13:30:10|1134.4|1131.4|1133.35|1130.35|1134.4|1131.4|1133.14|1130.14|36
1609939820000|2021-01-06 13:30:20|1133.38|1130.38|1133.29|1130.29|1133.65|1130.65|1133.28|1130.28|35
1609939830000|2021-01-06 13:30:30|1133.3|1130.3|1133.16|1130.16|1133.68|1130.68|1133.14|1130.14|35
1609939840000|2021-01-06 13:30:40|1133.15|1130.15|1133.91|1130.91|1133.91|1130.91|1133.08|1130.08|32
1609939850000|2021-01-06 13:30:50|1133.88|1130.88|1133.18|1130.18|1133.88|1130.88|1133.15|1130.15|32
1609939860000|2021-01-06 13:31:00|1133.15|1130.15|1133.25|1130.25|1133.59|1130.59|1133.13|1130.13|36
1609939870000|2021-01-06 13:31:10|1133.26|1130.26|1133.87|1130.87|1133.96|1130.96|1133.13|1130.13|33
1609939880000|2021-01-06 13:31:20|1133.8|1130.8|1134.24|1131.24|1134.24|1131.24|1133.8|1130.8|32
1609939890000|2021-01-06 13:31:30|1134.26|1131.26|1133.87|1130.87|1134.67|1131.67|1133.76|1130.76|32
1609939900000|2021-01-06 13:31:40|1133.86|1130.86|1133.18|1130.18|1133.92|1130.92|1133.1|1130.1|31
1609939910000|2021-01-06 13:31:50|1133.11|1130.11|1132.62|1129.62|1133.11|1130.11|1132.59|1129.59|30
1609939920000|2021-01-06 13:32:00|1132.69|1129.69|1132.41|1129.41|1132.69|1129.69|1132.41|1129.41|20
1609939930000|2021-01-06 13:32:10|1132.45|1129.45|1132.19|1129.19|1133.4|1130.4|1132.19|1129.19|34
1609939940000|2021-01-06 13:32:20|1132.13|1129.13|1133.05|1130.05|1133.35|1130.35|1132.08|1129.08|37
1609939950000|2021-01-06 13:32:30|1132.97|1129.97|1131.79|1128.79|1132.97|1129.97|1131.26|1128.26|36
1609939960000|2021-01-06 13:32:40|1131.74|1128.74|1129.92|1126.92|1131.84|1128.84|1129.73|1126.73|38
1609939970000|2021-01-06 13:32:50|1129.8|1126.8|1129.1|1126.1|1129.85|1126.85|1129|1126|34
1609939980000|2021-01-06 13:33:00|1129.25|1126.25|1129.23|1126.23|1129.25|1126.25|1126.75|1123.75|38
1609939990000|2021-01-06 13:33:10|1129.34|1126.34|1130.22|1127.22|1130.22|1127.22|1129.04|1126.04|33
1609940000000|2021-01-06 13:33:20|1130.34|1127.34|1130.45|1127.45|1131.22|1128.22|1130.34|1127.34|31
1609940010000|2021-01-06 13:33:30|1130.48|1127.48|1131.27|1128.27|1131.27|1128.27|1130.42|1127.42|35
1609940020000|2021-01-06 13:33:40|1131.21|1128.21|1131.95|1128.95|1131.95|1128.95|1130.96|1127.96|38
1609940030000|2021-01-06 13:33:50|1131.94|1128.94|1133.02|1130.02|1133.17|1130.17|1131.94|1128.94|37
1609940040000|2021-01-06 13:34:00|1132.89|1129.89|1130.09|1127.09|1132.89|1129.89|1130.09|1127.09|37
1609940050000|2021-01-06 13:34:10|1130.2|1127.2|1128.93|1125.93|1130.2|1127.2|1128.84|1125.84|36
1609940060000|2021-01-06 13:34:20|1129|1126|1129.99|1126.99|1130.94|1127.94|1128.96|1125.96|35
1609940070000|2021-01-06 13:34:30|1130.02|1127.02|1130.86|1127.86|1130.87|1127.87|1129.94|1126.94|31
1609940080000|2021-01-06 13:34:40|1130.98|1127.98|1131.37|1128.37|1131.45|1128.45|1130.98|1127.98|31
1609940090000|2021-01-06 13:34:50|1131.36|1128.36|1132.25|1129.25|1132.41|1129.41|1131.28|1128.28|20
1609940100000|2021-01-06 13:35:00|1132.16|1129.16|1131.68|1128.68|1132.64|1129.64|1131.66|1128.66|32
1609940110000|2021-01-06 13:35:10|1131.67|1128.67|1131.97|1128.97|1131.97|1128.97|1131.58|1128.58|29
1609940120000|2021-01-06 13:35:20|1131.99|1128.99|1131.96|1128.96|1132.22|1129.22|1131.53|1128.53|30
1609940130000|2021-01-06 13:35:30|1131.97|1128.97|1133|1130|1133|1130|1131.55|1128.55|29
1609940140000|2021-01-06 13:35:40|1132.99|1129.99|1133.39|1130.39|1133.43|1130.43|1132.6|1129.6|32
1609940150000|2021-01-06 13:35:50|1133.4|1130.4|1133.62|1130.62|1133.83|1130.83|1132.75|1129.75|29
1609940160000|2021-01-06 13:36:00|1133.75|1130.75|1134.13|1131.13|1134.91|1131.91|1133.38|1130.38|38
1609940170000|2021-01-06 13:36:10|1134.06|1131.06|1135.07|1132.07|1135.07|1132.07|1134.06|1131.06|37
1609940180000|2021-01-06 13:36:20|1135.11|1132.11|1135.4|1132.4|1135.42|1132.42|1134.99|1131.99|26
1609940190000|2021-01-06 13:36:30|1135.37|1132.37|1135.49|1132.49|1135.59|1132.59|1135.33|1132.33|34
1609940200000|2021-01-06 13:36:40|1135.5|1132.5|1135.73|1132.73|1136.07|1133.07|1135.4|1132.4|36
1609940210000|2021-01-06 13:36:50|1135.71|1132.71|1136.39|1133.39|1136.7|1133.7|1135.62|1132.62|33
1609940220000|2021-01-06 13:37:00|1136.47|1133.47|1136.04|1133.04|1136.47|1133.47|1135.93|1132.93|32
1609940230000|2021-01-06 13:37:10|1136.06|1133.06|1136.73|1133.73|1136.8|1133.8|1136.01|1133.01|38
1609940240000|2021-01-06 13:37:20|1136.7|1133.7|1134.83|1131.83|1136.7|1133.7|1134.79|1131.79|35
1609940250000|2021-01-06 13:37:30|1134.89|1131.89|1135.07|1132.07|1135.13|1132.13|1134.62|1131.62|36
1609940260000|2021-01-06 13:37:40|1135.08|1132.08|1134.75|1131.75|1135.24|1132.24|1134.68|1131.68|34
1609940270000|2021-01-06 13:37:50|1134.73|1131.73|1135.99|1132.99|1136.15|1133.15|1134.66|1131.66|28
1609940280000|2021-01-06 13:38:00|1135.98|1132.98|1135.82|1132.82|1136.08|1133.08|1135.62|1132.62|31
1609940290000|2021-01-06 13:38:10|1135.8|1132.8|1135.04|1132.04|1135.83|1132.83|1135.04|1132.04|34
1609940300000|2021-01-06 13:38:20|1135.03|1132.03|1134.18|1131.18|1135.03|1132.03|1133.87|1130.87|38
1609940310000|2021-01-06 13:38:30|1134.21|1131.21|1134.07|1131.07|1134.51|1131.51|1134.07|1131.07|36
1609940320000|2021-01-06 13:38:40|1133.92|1130.92|1132.81|1129.81|1133.92|1130.92|1132.81|1129.81|31
1609940330000|2021-01-06 13:38:50|1132.82|1129.82|1133.27|1130.27|1133.55|1130.55|1132.82|1129.82|34
1609940340000|2021-01-06 13:39:00|1133.2|1130.2|1133.65|1130.65|1133.72|1130.72|1133.1|1130.1|33
1609940350000|2021-01-06 13:39:10|1133.69|1130.69|1135.62|1132.62|1135.62|1132.62|1133.69|1130.69|29
1609940360000|2021-01-06 13:39:20|1135.6|1132.6|1135.99|1132.99|1136.61|1133.61|1135.6|1132.6|32
1609940370000|2021-01-06 13:39:30|1136.04|1133.04|1136.45|1133.45|1136.99|1133.99|1136.04|1133.04|28
1609940380000|2021-01-06 13:39:40|1136.18|1133.18|1136.34|1133.34|1137.07|1134.07|1135.99|1132.99|38
1609940390000|2021-01-06 13:39:50|1136.5|1133.5|1136.29|1133.29|1136.54|1133.54|1136.11|1133.11|31
1609940400000|2021-01-06 13:40:00|1136.34|1133.34|1135.16|1132.16|1136.37|1133.37|1135.1|1132.1|35
1609940410000|2021-01-06 13:40:10|1135.14|1132.14|1136.1|1133.1|1136.33|1133.33|1134.95|1131.95|33
1609940420000|2021-01-06 13:40:20|1136.12|1133.12|1134.55|1131.55|1136.12|1133.12|1134.55|1131.55|34
1609940430000|2021-01-06 13:40:30|1134.61|1131.61|1135.68|1132.68|1135.92|1132.92|1134.59|1131.59|34
1609940440000|2021-01-06 13:40:40|1135.67|1132.67|1135.23|1132.23|1135.67|1132.67|1134.73|1131.73|35
1609940450000|2021-01-06 13:40:50|1135.13|1132.13|1135.21|1132.21|1135.29|1132.29|1134.62|1131.62|32
1609940460000|2021-01-06 13:41:00|1135.12|1132.12|1135.44|1132.44|1135.6|1132.6|1135.12|1132.12|31
1609940470000|2021-01-06 13:41:10|1135.45|1132.45|1135.34|1132.34|1135.47|1132.47|1135.24|1132.24|29
1609940480000|2021-01-06 13:41:20|1135.29|1132.29|1135.34|1132.34|1135.35|1132.35|1135.26|1132.26|23
1609940490000|2021-01-06 13:41:30|1135.35|1132.35|1135.6|1132.6|1135.6|1132.6|1135.35|1132.35|24
1609940500000|2021-01-06 13:41:40|1135.65|1132.65|1136.77|1133.77|1136.77|1133.77|1135.65|1132.65|37
1609940510000|2021-01-06 13:41:50|1136.74|1133.74|1137.28|1134.28|1137.29|1134.29|1136.73|1133.73|35
1609940520000|2021-01-06 13:42:00|1137.27|1134.27|1137.41|1134.41|1137.47|1134.47|1137.2|1134.2|34
1609940530000|2021-01-06 13:42:10|1137.4|1134.4|1136.81|1133.81|1137.4|1134.4|1136.78|1133.78|34
1609940540000|2021-01-06 13:42:20|1136.79|1133.79|1136.84|1133.84|1136.86|1133.86|1136.75|1133.75|22
1609940550000|2021-01-06 13:42:30|1136.83|1133.83|1137|1134|1137.15|1134.15|1136.8|1133.8|32
1609940560000|2021-01-06 13:42:40|1137.01|1134.01|1136.77|1133.77|1137.11|1134.11|1136.75|1133.75|23
1609940570000|2021-01-06 13:42:50|1136.78|1133.78|1136.27|1133.27|1137.09|1134.09|1136.25|1133.25|34
1609940580000|2021-01-06 13:43:00|1136.24|1133.24|1135.81|1132.81|1136.24|1133.24|1135.71|1132.71|28
1609940590000|2021-01-06 13:43:10|1135.8|1132.8|1136.09|1133.09|1136.09|1133.09|1135.65|1132.65|35
1609940600000|2021-01-06 13:43:20|1136.08|1133.08|1135.4|1132.4|1136.12|1133.12|1135.4|1132.4|33
1609940610000|2021-01-06 13:43:30|1135.41|1132.41|1135.34|1132.34|1135.49|1132.49|1134.81|1131.81|35
1609940620000|2021-01-06 13:43:40|1135.32|1132.32|1135.97|1132.97|1135.97|1132.97|1135.3|1132.3|25
1609940630000|2021-01-06 13:43:50|1135.95|1132.95|1135.4|1132.4|1135.96|1132.96|1135.4|1132.4|29
1609940640000|2021-01-06 13:44:00|1135.35|1132.35|1135.35|1132.35|1135.74|1132.74|1135.35|1132.35|30
1609940650000|2021-01-06 13:44:10|1135.31|1132.31|1135.52|1132.52|1135.52|1132.52|1135.14|1132.14|28
1609940660000|2021-01-06 13:44:20|1135.61|1132.61|1134.84|1131.84|1135.72|1132.72|1134.84|1131.84|36
1609940670000|2021-01-06 13:44:30|1134.81|1131.81|1134.59|1131.59|1134.85|1131.85|1134.44|1131.44|36
1609940680000|2021-01-06 13:44:40|1134.58|1131.58|1134.67|1131.67|1135.21|1132.21|1134.58|1131.58|28
1609940690000|2021-01-06 13:44:50|1134.69|1131.69|1134.54|1131.54|1134.71|1131.71|1134.44|1131.44|27
1609940700000|2021-01-06 13:45:00|1134.56|1131.56|1134.03|1131.03|1134.56|1131.56|1134.01|1131.01|35
1609940710000|2021-01-06 13:45:10|1134|1131|1133.37|1130.37|1134|1131|1132.8|1129.8|32
1609940720000|2021-01-06 13:45:20|1133.34|1130.34|1132.58|1129.58|1133.37|1130.37|1132.49|1129.49|27
1609940730000|2021-01-06 13:45:30|1132.59|1129.59|1131.92|1128.92|1132.59|1129.59|1131.83|1128.83|33
1609940740000|2021-01-06 13:45:40|1131.93|1128.93|1130.62|1127.62|1131.93|1128.93|1130.62|1127.62|28
1609940750000|2021-01-06 13:45:50|1130.61|1127.61|1132.57|1129.57|1132.7|1129.7|1130.61|1127.61|39
1609940760000|2021-01-06 13:46:00|1132.37|1129.37|1131.65|1128.65|1132.37|1129.37|1131.16|1128.16|39
1609940770000|2021-01-06 13:46:10|1131.5|1128.5|1131.65|1128.65|1132.5|1129.5|1131.5|1128.5|40
1609940780000|2021-01-06 13:46:20|1131.57|1128.57|1130.58|1127.58|1131.57|1128.57|1130.14|1127.14|36
1609940790000|2021-01-06 13:46:30|1130.59|1127.59|1130.23|1127.23|1130.86|1127.86|1130.17|1127.17|31
1609940800000|2021-01-06 13:46:40|1130.22|1127.22|1129.66|1126.66|1130.32|1127.32|1129.66|1126.66|34
1609940810000|2021-01-06 13:46:50|1129.57|1126.57|1129.66|1126.66|1129.72|1126.72|1129.14|1126.14|37
1609940820000|2021-01-06 13:47:00|1129.67|1126.67|1129.1|1126.1|1129.7|1126.7|1129.05|1126.05|30
1609940830000|2021-01-06 13:47:10|1129.09|1126.09|1128.62|1125.62|1129.21|1126.21|1128.6|1125.6|32
1609940840000|2021-01-06 13:47:20|1128.67|1125.67|1128.88|1125.88|1129.14|1126.14|1128.57|1125.57|34
1609940850000|2021-01-06 13:47:30|1128.87|1125.87|1128.6|1125.6|1128.87|1125.87|1128.55|1125.55|35
1609940860000|2021-01-06 13:47:40|1128.56|1125.56|1128.01|1125.01|1128.56|1125.56|1128.01|1125.01|33
1609940870000|2021-01-06 13:47:50|1128|1125|1127.62|1124.62|1128.01|1125.01|1127.37|1124.37|37
1609940880000|2021-01-06 13:48:00|1127.6|1124.6|1127.28|1124.28|1127.6|1124.6|1126.98|1123.98|33
1609940890000|2021-01-06 13:48:10|1127.27|1124.27|1129.03|1126.03|1129.04|1126.04|1127.27|1124.27|34
1609940900000|2021-01-06 13:48:20|1128.95|1125.95|1129.25|1126.25|1129.28|1126.28|1128.76|1125.76|30
1609940910000|2021-01-06 13:48:30|1129.26|1126.26|1129.39|1126.39|1129.63|1126.63|1129.26|1126.26|31
1609940920000|2021-01-06 13:48:40|1129.32|1126.32|1129.4|1126.4|1129.55|1126.55|1129.32|1126.32|25
1609940930000|2021-01-06 13:48:50|1129.42|1126.42|1129.17|1126.17|1129.42|1126.42|1129.17|1126.17|25
1609940940000|2021-01-06 13:49:00|1129.12|1126.12|1129.51|1126.51|1129.59|1126.59|1129.12|1126.12|29
1609940950000|2021-01-06 13:49:10|1129.48|1126.48|1127.49|1124.49|1129.53|1126.53|1127.31|1124.31|34
1609940960000|2021-01-06 13:49:20|1127.47|1124.47|1126.68|1123.68|1127.47|1124.47|1126.68|1123.68|30
1609940970000|2021-01-06 13:49:30|1126.7|1123.7|1128.26|1125.26|1128.26|1125.26|1126.62|1123.62|35
1609940980000|2021-01-06 13:49:40|1128.23|1125.23|1128.24|1125.24|1128.32|1125.32|1127.95|1124.95|33
1609940990000|2021-01-06 13:49:50|1128.14|1125.14|1127.67|1124.67|1128.23|1125.23|1127.65|1124.65|37
1609941000000|2021-01-06 13:50:00|1127.61|1124.61|1128.95|1125.95|1128.95|1125.95|1127.51|1124.51|36
1609941010000|2021-01-06 13:50:10|1129.01|1126.01|1129.28|1126.28|1129.45|1126.45|1129.01|1126.01|32
1609941020000|2021-01-06 13:50:20|1129.07|1126.07|1129.59|1126.59|1129.59|1126.59|1128.95|1125.95|35
1609941030000|2021-01-06 13:50:30|1129.68|1126.68|1130.11|1127.11|1130.11|1127.11|1129.29|1126.29|35
1609941040000|2021-01-06 13:50:40|1130.09|1127.09|1130.6|1127.6|1130.67|1127.67|1130.09|1127.09|30
1609941050000|2021-01-06 13:50:50|1130.66|1127.66|1130.73|1127.73|1130.85|1127.85|1130.62|1127.62|28
1609941060000|2021-01-06 13:51:00|1130.65|1127.65|1130.64|1127.64|1130.76|1127.76|1130.6|1127.6|31
1609941070000|2021-01-06 13:51:10|1130.65|1127.65|1131.17|1128.17|1131.17|1128.17|1130.65|1127.65|19
1609941080000|2021-01-06 13:51:20|1131.22|1128.22|1131.04|1128.04|1131.31|1128.31|1130.91|1127.91|32
1609941090000|2021-01-06 13:51:30|1131.01|1128.01|1129.43|1126.43|1131.01|1128.01|1129.28|1126.28|35
1609941100000|2021-01-06 13:51:40|1129.45|1126.45|1130.19|1127.19|1130.21|1127.21|1129.45|1126.45|37
1609941110000|2021-01-06 13:51:50|1130.27|1127.27|1130.86|1127.86|1130.88|1127.88|1130.27|1127.27|27
1609941120000|2021-01-06 13:52:00|1130.82|1127.82|1130.9|1127.9|1131.16|1128.16|1130.82|1127.82|27
1609941130000|2021-01-06 13:52:10|1130.95|1127.95|1131.64|1128.64|1131.64|1128.64|1130.9|1127.9|31
1609941140000|2021-01-06 13:52:20|1131.71|1128.71|1132.31|1129.31|1132.36|1129.36|1131.71|1128.71|28
1609941150000|2021-01-06 13:52:30|1132.29|1129.29|1132.99|1129.99|1132.99|1129.99|1132.29|1129.29|33
1609941160000|2021-01-06 13:52:40|1133.02|1130.02|1134.17|1131.17|1134.17|1131.17|1132.89|1129.89|30
1609941170000|2021-01-06 13:52:50|1134.18|1131.18|1134.15|1131.15|1134.29|1131.29|1134.14|1131.14|27
1609941180000|2021-01-06 13:53:00|1134.14|1131.14|1134.32|1131.32|1134.34|1131.34|1134.14|1131.14|31
1609941190000|2021-01-06 13:53:10|1134.38|1131.38|1138.7|1135.7|1138.7|1135.7|1134.38|1131.38|33
1609941200000|2021-01-06 13:53:20|1138.71|1135.71|1138.59|1135.59|1138.71|1135.71|1137.93|1134.93|34
1609941210000|2021-01-06 13:53:30|1138.55|1135.55|1138.91|1135.91|1139.38|1136.38|1138.55|1135.55|31
1609941220000|2021-01-06 13:53:40|1138.92|1135.92|1137.13|1134.13|1138.96|1135.96|1136.81|1133.81|35
1609941230000|2021-01-06 13:53:50|1137.36|1134.36|1140.6|1137.6|1141.26|1138.26|1137.36|1134.36|37
1609941240000|2021-01-06 13:54:00|1140.73|1137.73|1141.77|1138.77|1142.72|1139.72|1140.67|1137.67|38
1609941250000|2021-01-06 13:54:10|1141.64|1138.64|1141.28|1138.28|1141.74|1138.74|1141.27|1138.27|31
1609941260000|2021-01-06 13:54:20|1141.3|1138.3|1141.79|1138.79|1141.84|1138.84|1141.28|1138.28|27
1609941270000|2021-01-06 13:54:30|1141.76|1138.76|1141.2|1138.2|1142.05|1139.05|1141.19|1138.19|33
1609941280000|2021-01-06 13:54:40|1141.18|1138.18|1139.37|1136.37|1141.18|1138.18|1139.37|1136.37|30
1609941290000|2021-01-06 13:54:50|1139.41|1136.41|1140.74|1137.74|1140.74|1137.74|1139.28|1136.28|35
1609941300000|2021-01-06 13:55:00|1140.71|1137.71|1139.78|1136.78|1140.79|1137.79|1139.78|1136.78|31
1609941310000|2021-01-06 13:55:10|1139.66|1136.66|1137.67|1134.67|1139.66|1136.66|1137.66|1134.66|35
1609941320000|2021-01-06 13:55:20|1137.66|1134.66|1138.75|1135.75|1139.57|1136.57|1137.65|1134.65|37
1609941330000|2021-01-06 13:55:30|1138.79|1135.79|1138.94|1135.94|1139.12|1136.12|1138.79|1135.79|26
1609941340000|2021-01-06 13:55:40|1139.02|1136.02|1139.5|1136.5|1139.58|1136.58|1138.89|1135.89|30
1609941350000|2021-01-06 13:55:50|1139.46|1136.46|1139.35|1136.35|1139.54|1136.54|1139.2|1136.2|29
1609941360000|2021-01-06 13:56:00|1139.27|1136.27|1137.72|1134.72|1139.32|1136.32|1137.72|1134.72|36
1609941370000|2021-01-06 13:56:10|1137.71|1134.71|1136.67|1133.67|1137.71|1134.71|1136.2|1133.2|32
1609941380000|2021-01-06 13:56:20|1136.05|1133.05|1137.27|1134.27|1137.27|1134.27|1136.03|1133.03|33
1609941390000|2021-01-06 13:56:30|1137.37|1134.37|1137.32|1134.32|1137.64|1134.64|1137.27|1134.27|35
1609941400000|2021-01-06 13:56:40|1137.35|1134.35|1137.69|1134.69|1137.69|1134.69|1137.01|1134.01|38
1609941410000|2021-01-06 13:56:50|1137.67|1134.67|1139.58|1136.58|1139.59|1136.59|1137.67|1134.67|33
1609941420000|2021-01-06 13:57:00|1139.73|1136.73|1139.92|1136.92|1139.99|1136.99|1139.68|1136.68|32
1609941430000|2021-01-06 13:57:10|1139.91|1136.91|1138.03|1135.03|1139.93|1136.93|1137.96|1134.96|28
1609941440000|2021-01-06 13:57:20|1138.16|1135.16|1138.19|1135.19|1138.52|1135.52|1137.9|1134.9|28
1609941450000|2021-01-06 13:57:30|1138.11|1135.11|1137.28|1134.28|1138.11|1135.11|1137.28|1134.28|26
1609941460000|2021-01-06 13:57:40|1137.29|1134.29|1137.63|1134.63|1137.83|1134.83|1137.29|1134.29|29
1609941470000|2021-01-06 13:57:50|1137.64|1134.64|1139.05|1136.05|1139.05|1136.05|1137.39|1134.39|33
1609941480000|2021-01-06 13:58:00|1139.06|1136.06|1139.76|1136.76|1139.87|1136.87|1139.06|1136.06|31
1609941490000|2021-01-06 13:58:10|1139.77|1136.77|1140.04|1137.04|1140.08|1137.08|1139.74|1136.74|33
1609941500000|2021-01-06 13:58:20|1140.05|1137.05|1140.68|1137.68|1140.72|1137.72|1140.05|1137.05|30
1609941510000|2021-01-06 13:58:30|1140.75|1137.75|1139.95|1136.95|1140.75|1137.75|1139.93|1136.93|33
1609941520000|2021-01-06 13:58:40|1139.97|1136.97|1139.78|1136.78|1140.05|1137.05|1139.58|1136.58|32
1609941530000|2021-01-06 13:58:50|1139.8|1136.8|1139.69|1136.69|1139.89|1136.89|1139.6|1136.6|29
1609941540000|2021-01-06 13:59:00|1139.75|1136.75|1140.45|1137.45|1140.5|1137.5|1139.66|1136.66|27
1609941550000|2021-01-06 13:59:10|1140.48|1137.48|1140.11|1137.11|1140.5|1137.5|1140.03|1137.03|31
1609941560000|2021-01-06 13:59:20|1140.12|1137.12|1139.34|1136.34|1140.16|1137.16|1139.23|1136.23|33
1609941570000|2021-01-06 13:59:30|1139.35|1136.35|1138.12|1135.12|1139.54|1136.54|1138.1|1135.1|34
1609941580000|2021-01-06 13:59:40|1138.15|1135.15|1139.75|1136.75|1139.75|1136.75|1138.15|1135.15|35
1609941590000|2021-01-06 13:59:50|1139.77|1136.77|1139.82|1136.82|1139.82|1136.82|1139.49|1136.49|31
1609941600000|2021-01-06 14:00:00|1139.83|1136.83|1138.84|1135.84|1139.89|1136.89|1138.84|1135.84|30
1609941610000|2021-01-06 14:00:10|1138.82|1135.82|1139.19|1136.19|1139.49|1136.49|1138.65|1135.65|34
1609941620000|2021-01-06 14:00:20|1139.17|1136.17|1138.63|1135.63|1139.27|1136.27|1138.61|1135.61|32
1609941630000|2021-01-06 14:00:30|1138.59|1135.59|1138.3|1135.3|1138.59|1135.59|1138.3|1135.3|24
1609941640000|2021-01-06 14:00:40|1138.34|1135.34|1137.83|1134.83|1138.4|1135.4|1137.68|1134.68|27
1609941650000|2021-01-06 14:00:50|1137.98|1134.98|1136.45|1133.45|1138.06|1135.06|1136.43|1133.43|27
1609941660000|2021-01-06 14:01:00|1136.46|1133.46|1137.82|1134.82|1137.82|1134.82|1136.28|1133.28|33
1609941670000|2021-01-06 14:01:10|1137.83|1134.83|1137.14|1134.14|1137.9|1134.9|1137.1|1134.1|35
1609941680000|2021-01-06 14:01:20|1137.18|1134.18|1137|1134|1137.47|1134.47|1137|1134|34
1609941690000|2021-01-06 14:01:30|1136.93|1133.93|1136.52|1133.52|1136.93|1133.93|1136.35|1133.35|29
1609941700000|2021-01-06 14:01:40|1136.51|1133.51|1136.45|1133.45|1137.42|1134.42|1136.45|1133.45|36
1609941710000|2021-01-06 14:01:50|1136.34|1133.34|1136.35|1133.35|1136.78|1133.78|1136.23|1133.23|30
1609941720000|2021-01-06 14:02:00|1136.29|1133.29|1135.63|1132.63|1136.29|1133.29|1135.57|1132.57|31
1609941730000|2021-01-06 14:02:10|1135.62|1132.62|1135.84|1132.84|1135.84|1132.84|1135.39|1132.39|25
1609941740000|2021-01-06 14:02:20|1135.86|1132.86|1135.34|1132.34|1135.86|1132.86|1135.26|1132.26|29
1609941750000|2021-01-06 14:02:30|1135.44|1132.44|1135.05|1132.05|1135.71|1132.71|1134.94|1131.94|32
1609941760000|2021-01-06 14:02:40|1134.86|1131.86|1134.31|1131.31|1134.87|1131.87|1134.28|1131.28|32
1609941770000|2021-01-06 14:02:50|1134.18|1131.18|1134.52|1131.52|1134.85|1131.85|1133.92|1130.92|34
1609941780000|2021-01-06 14:03:00|1134.44|1131.44|1135.27|1132.27|1135.27|1132.27|1133.8|1130.8|27
1609941790000|2021-01-06 14:03:10|1135.33|1132.33|1134.77|1131.77|1135.36|1132.36|1134.42|1131.42|37
1609941800000|2021-01-06 14:03:20|1134.72|1131.72|1133.97|1130.97|1135.07|1132.07|1133.97|1130.97|35
1609941810000|2021-01-06 14:03:30|1133.96|1130.96|1132.76|1129.76|1133.96|1130.96|1132.67|1129.67|22
1609941820000|2021-01-06 14:03:40|1132.77|1129.77|1132.72|1129.72|1132.89|1129.89|1132.6|1129.6|26
1609941830000|2021-01-06 14:03:50|1132.77|1129.77|1131.98|1128.98|1132.77|1129.77|1131.98|1128.98|28
1609941840000|2021-01-06 14:04:00|1132.05|1129.05|1132.52|1129.52|1132.58|1129.58|1131.25|1128.25|34
1609941850000|2021-01-06 14:04:10|1132.65|1129.65|1132.47|1129.47|1133.17|1130.17|1132.47|1129.47|29
1609941860000|2021-01-06 14:04:20|1132.48|1129.48|1132.75|1129.75|1132.75|1129.75|1132.12|1129.12|36
1609941870000|2021-01-06 14:04:30|1132.83|1129.83|1134.18|1131.18|1134.19|1131.19|1132.55|1129.55|29
1609941880000|2021-01-06 14:04:40|1134.2|1131.2|1133.88|1130.88|1134.53|1131.53|1133.84|1130.84|32
1609941890000|2021-01-06 14:04:50|1133.84|1130.84|1134.02|1131.02|1134.09|1131.09|1133.74|1130.74|33
1609941900000|2021-01-06 14:05:00|1134.03|1131.03|1134.28|1131.28|1134.28|1131.28|1133.65|1130.65|34
1609941910000|2021-01-06 14:05:10|1134.38|1131.38|1135.38|1132.38|1135.39|1132.39|1134.36|1131.36|33
1609941920000|2021-01-06 14:05:20|1135.3|1132.3|1135.25|1132.25|1135.6|1132.6|1135.21|1132.21|34
1609941930000|2021-01-06 14:05:30|1135.68|1132.68|1136.26|1133.26|1136.33|1133.33|1135.31|1132.31|33
1609941940000|2021-01-06 14:05:40|1136.25|1133.25|1136.15|1133.15|1137.01|1134.01|1136.02|1133.02|23
1609941950000|2021-01-06 14:05:50|1137.57|1134.57|1138.5|1135.5|1138.77|1135.77|1137.57|1134.57|28
1609941960000|2021-01-06 14:06:00|1138.51|1135.51|1137.34|1134.34|1138.6|1135.6|1137.34|1134.34|36
1609941970000|2021-01-06 14:06:10|1137.33|1134.33|1137.45|1134.45|1137.45|1134.45|1136.47|1133.47|36
1609941980000|2021-01-06 14:06:20|1137.44|1134.44|1137.96|1134.96|1137.97|1134.97|1137.44|1134.44|28
1609941990000|2021-01-06 14:06:30|1137.97|1134.97|1138.2|1135.2|1138.6|1135.6|1137.97|1134.97|37
1609942000000|2021-01-06 14:06:40|1138.22|1135.22|1138.55|1135.55|1138.57|1135.57|1138.18|1135.18|34
1609942010000|2021-01-06 14:06:50|1138.57|1135.57|1138.49|1135.49|1138.57|1135.57|1138.44|1135.44|31
1609942020000|2021-01-06 14:07:00|1138.51|1135.51|1138.19|1135.19|1138.78|1135.78|1138.17|1135.17|31
1609942030000|2021-01-06 14:07:10|1138.17|1135.17|1137.81|1134.81|1138.17|1135.17|1137.71|1134.71|31
1609942040000|2021-01-06 14:07:20|1137.84|1134.84|1138.48|1135.48|1138.89|1135.89|1137.84|1134.84|37
1609942050000|2021-01-06 14:07:30|1138.5|1135.5|1138.07|1135.07|1138.5|1135.5|1138|1135|33
1609942060000|2021-01-06 14:07:40|1138.09|1135.09|1137.65|1134.65|1138.09|1135.09|1137.31|1134.31|36
1609942070000|2021-01-06 14:07:50|1137.61|1134.61|1137.27|1134.27|1137.66|1134.66|1137.15|1134.15|32
1609942080000|2021-01-06 14:08:00|1137.28|1134.28|1136.61|1133.61|1137.28|1134.28|1136.55|1133.55|29
1609942090000|2021-01-06 14:08:10|1136.54|1133.54|1136.56|1133.56|1136.64|1133.64|1136.26|1133.26|29
1609942100000|2021-01-06 14:08:20|1136.49|1133.49|1138.83|1135.83|1138.89|1135.89|1136.42|1133.42|37
1609942110000|2021-01-06 14:08:30|1138.82|1135.82|1138.93|1135.93|1139.14|1136.14|1138.63|1135.63|38
1609942120000|2021-01-06 14:08:40|1138.84|1135.84|1137.64|1134.64|1138.84|1135.84|1137.57|1134.57|35
1609942130000|2021-01-06 14:08:50|1137.61|1134.61|1138.28|1135.28|1138.45|1135.45|1137.56|1134.56|36
1609942140000|2021-01-06 14:09:00|1138.31|1135.31|1137.27|1134.27|1138.35|1135.35|1137.27|1134.27|33
1609942150000|2021-01-06 14:09:10|1137.25|1134.25|1135.35|1132.35|1137.36|1134.36|1135.26|1132.26|35
1609942160000|2021-01-06 14:09:20|1135.36|1132.36|1134.13|1131.13|1135.4|1132.4|1134.02|1131.02|35
1609942170000|2021-01-06 14:09:30|1134.23|1131.23|1133.05|1130.05|1134.23|1131.23|1132.92|1129.92|32
1609942180000|2021-01-06 14:09:40|1133.02|1130.02|1133.11|1130.11|1133.22|1130.22|1132.93|1129.93|37
1609942190000|2021-01-06 14:09:50|1133.12|1130.12|1133.1|1130.1|1133.27|1130.27|1133.03|1130.03|27
1609942200000|2021-01-06 14:10:00|1133.11|1130.11|1133.55|1130.55|1134.15|1131.15|1133.11|1130.11|33
1609942210000|2021-01-06 14:10:10|1133.49|1130.49|1133.18|1130.18|1133.79|1130.79|1133.12|1130.12|36
1609942220000|2021-01-06 14:10:20|1133.16|1130.16|1132.2|1129.2|1133.17|1130.17|1132.08|1129.08|30
1609942230000|2021-01-06 14:10:30|1132.16|1129.16|1132.1|1129.1|1132.48|1129.48|1131.53|1128.53|38
1609942240000|2021-01-06 14:10:40|1132.16|1129.16|1131.99|1128.99|1132.31|1129.31|1131.93|1128.93|35
1609942250000|2021-01-06 14:10:50|1132.01|1129.01|1132.84|1129.84|1132.91|1129.91|1132.01|1129.01|35
1609942260000|2021-01-06 14:11:00|1132.8|1129.8|1130.61|1127.61|1133.07|1130.07|1130.61|1127.61|38
1609942270000|2021-01-06 14:11:10|1130.57|1127.57|1132.34|1129.34|1132.34|1129.34|1130.43|1127.43|36
1609942280000|2021-01-06 14:11:20|1132.31|1129.31|1132.58|1129.58|1132.58|1129.58|1131.66|1128.66|36
1609942290000|2021-01-06 14:11:30|1132.55|1129.55|1132.89|1129.89|1133.07|1130.07|1132.55|1129.55|36
1609942300000|2021-01-06 14:11:40|1132.93|1129.93|1132.46|1129.46|1133.71|1130.71|1132.46|1129.46|37
1609942310000|2021-01-06 14:11:50|1132.33|1129.33|1133.4|1130.4|1133.48|1130.48|1132.26|1129.26|34
1609942320000|2021-01-06 14:12:00|1133.42|1130.42|1132.36|1129.36|1133.55|1130.55|1132.36|1129.36|35
1609942330000|2021-01-06 14:12:10|1132.35|1129.35|1132.13|1129.13|1132.42|1129.42|1131.72|1128.72|37
1609942340000|2021-01-06 14:12:20|1132.09|1129.09|1132.05|1129.05|1132.09|1129.09|1131.83|1128.83|37
1609942350000|2021-01-06 14:12:30|1132|1129|1133.07|1130.07|1133.09|1130.09|1131.87|1128.87|34
1609942360000|2021-01-06 14:12:40|1133.12|1130.12|1131.82|1128.82|1133.12|1130.12|1131.75|1128.75|33
1609942370000|2021-01-06 14:12:50|1131.83|1128.83|1130.95|1127.95|1131.87|1128.87|1130.62|1127.62|33
1609942380000|2021-01-06 14:13:00|1130.89|1127.89|1131.93|1128.93|1132.07|1129.07|1130.63|1127.63|35
1609942390000|2021-01-06 14:13:10|1132.01|1129.01|1132.45|1129.45|1132.86|1129.86|1131.99|1128.99|39
1609942400000|2021-01-06 14:13:20|1132.49|1129.49|1133.65|1130.65|1133.65|1130.65|1132.49|1129.49|33
1609942410000|2021-01-06 14:13:30|1133.74|1130.74|1133.37|1130.37|1133.74|1130.74|1133.03|1130.03|38
1609942420000|2021-01-06 14:13:40|1133.38|1130.38|1133.85|1130.85|1134.01|1131.01|1133.37|1130.37|31
1609942430000|2021-01-06 14:13:50|1133.97|1130.97|1131.95|1128.95|1133.97|1130.97|1131.74|1128.74|35
1609942440000|2021-01-06 14:14:00|1131.99|1128.99|1131.92|1128.92|1131.99|1128.99|1131.47|1128.47|31
1609942450000|2021-01-06 14:14:10|1131.91|1128.91|1130.95|1127.95|1132.04|1129.04|1130.85|1127.85|34
1609942460000|2021-01-06 14:14:20|1130.98|1127.98|1132.1|1129.1|1132.1|1129.1|1130.66|1127.66|38
1609942470000|2021-01-06 14:14:30|1132.29|1129.29|1130.9|1127.9|1132.29|1129.29|1130.82|1127.82|35
1609942480000|2021-01-06 14:14:40|1130.78|1127.78|1131.96|1128.96|1132.38|1129.38|1130.78|1127.78|35
1609942490000|2021-01-06 14:14:50|1131.97|1128.97|1131.97|1128.97|1131.97|1128.97|1131.51|1128.51|33
1609942500000|2021-01-06 14:15:00|1131.95|1128.95|1132.4|1129.4|1132.44|1129.44|1131.95|1128.95|37
1609942510000|2021-01-06 14:15:10|1132.23|1129.23|1134.42|1131.42|1134.63|1131.63|1132.23|1129.23|37
1609942520000|2021-01-06 14:15:20|1134.31|1131.31|1135.91|1132.91|1135.96|1132.96|1134.31|1131.31|37
1609942530000|2021-01-06 14:15:30|1135.9|1132.9|1136.34|1133.34|1136.34|1133.34|1135.89|1132.89|31
1609942540000|2021-01-06 14:15:40|1136.31|1133.31|1135.6|1132.6|1136.33|1133.33|1135.56|1132.56|31
1609942550000|2021-01-06 14:15:50|1135.51|1132.51|1135.31|1132.31|1135.63|1132.63|1135.17|1132.17|36
1609942560000|2021-01-06 14:16:00|1135.03|1132.03|1133.37|1130.37|1135.14|1132.14|1133.34|1130.34|34
1609942570000|2021-01-06 14:16:10|1133.23|1130.23|1133.11|1130.11|1133.23|1130.23|1132.33|1129.33|34
1609942580000|2021-01-06 14:16:20|1133.1|1130.1|1132.23|1129.23|1133.32|1130.32|1132.23|1129.23|34
1609942590000|2021-01-06 14:16:30|1132.28|1129.28|1133.45|1130.45|1133.45|1130.45|1132.06|1129.06|34
1609942600000|2021-01-06 14:16:40|1133.39|1130.39|1134.42|1131.42|1134.54|1131.54|1133.39|1130.39|40
1609942610000|2021-01-06 14:16:50|1134.48|1131.48|1134.7|1131.7|1134.95|1131.95|1134.47|1131.47|31
1609942620000|2021-01-06 14:17:00|1134.71|1131.71|1134.48|1131.48|1134.73|1131.73|1134.38|1131.38|29
1609942630000|2021-01-06 14:17:10|1134.49|1131.49|1135.09|1132.09|1135.09|1132.09|1134.32|1131.32|30
1609942640000|2021-01-06 14:17:20|1135.04|1132.04|1135.87|1132.87|1136.26|1133.26|1134.99|1131.99|27
1609942650000|2021-01-06 14:17:30|1135.86|1132.86|1136.21|1133.21|1136.26|1133.26|1135.63|1132.63|32
1609942660000|2021-01-06 14:17:40|1136.22|1133.22|1136.55|1133.55|1136.62|1133.62|1136.21|1133.21|29
1609942670000|2021-01-06 14:17:50|1136.46|1133.46|1136.12|1133.12|1136.46|1133.46|1135.81|1132.81|30
1609942680000|2021-01-06 14:18:00|1136.15|1133.15|1136.3|1133.3|1136.63|1133.63|1136.15|1133.15|31
1609942690000|2021-01-06 14:18:10|1136.23|1133.23|1135.97|1132.97|1136.26|1133.26|1135.97|1132.97|34
1609942700000|2021-01-06 14:18:20|1136|1133|1135.43|1132.43|1136.01|1133.01|1134.8|1131.8|34
1609942710000|2021-01-06 14:18:30|1135.29|1132.29|1135.44|1132.44|1135.75|1132.75|1135.03|1132.03|34
1609942720000|2021-01-06 14:18:40|1135.79|1132.79|1135.92|1132.92|1135.96|1132.96|1135.61|1132.61|34
1609942730000|2021-01-06 14:18:50|1135.89|1132.89|1135.32|1132.32|1135.99|1132.99|1135.11|1132.11|37
1609942740000|2021-01-06 14:19:00|1135.31|1132.31|1135.97|1132.97|1135.98|1132.98|1135.11|1132.11|34
1609942750000|2021-01-06 14:19:10|1135.94|1132.94|1135.28|1132.28|1135.99|1132.99|1135.28|1132.28|29
1609942760000|2021-01-06 14:19:20|1135.32|1132.32|1134.88|1131.88|1135.32|1132.32|1134.88|1131.88|26
1609942770000|2021-01-06 14:19:30|1134.83|1131.83|1134.65|1131.65|1134.96|1131.96|1134.4|1131.4|33
1609942780000|2021-01-06 14:19:40|1134.59|1131.59|1134.62|1131.62|1134.81|1131.81|1134.59|1131.59|18
1609942790000|2021-01-06 14:19:50|1134.67|1131.67|1135.6|1132.6|1135.6|1132.6|1134.64|1131.64|33
1609942800000|2021-01-06 14:20:00|1135.64|1132.64|1136.28|1133.28|1136.37|1133.37|1135.64|1132.64|36
1609942810000|2021-01-06 14:20:10|1136.27|1133.27|1135.13|1132.13|1136.27|1133.27|1135.05|1132.05|32
1609942820000|2021-01-06 14:20:20|1135.12|1132.12|1134.79|1131.79|1135.25|1132.25|1134.79|1131.79|32
1609942830000|2021-01-06 14:20:30|1134.82|1131.82|1134.56|1131.56|1134.82|1131.82|1134.21|1131.21|30
1609942840000|2021-01-06 14:20:40|1134.59|1131.59|1133.84|1130.84|1134.86|1131.86|1133.84|1130.84|37
1609942850000|2021-01-06 14:20:50|1133.85|1130.85|1134.01|1131.01|1134.06|1131.06|1133.31|1130.31|33
1609942860000|2021-01-06 14:21:00|1134.2|1131.2|1134.57|1131.57|1134.57|1131.57|1133.82|1130.82|33
1609942870000|2021-01-06 14:21:10|1134.49|1131.49|1134.03|1131.03|1134.68|1131.68|1134.03|1131.03|33
1609942880000|2021-01-06 14:21:20|1133.96|1130.96|1134.46|1131.46|1134.46|1131.46|1133.96|1130.96|30
1609942890000|2021-01-06 14:21:30|1134.59|1131.59|1135.73|1132.73|1135.77|1132.77|1134.59|1131.59|32
1609942900000|2021-01-06 14:21:40|1135.56|1132.56|1137.39|1134.39|1137.39|1134.39|1135.01|1132.01|31
1609942910000|2021-01-06 14:21:50|1137.58|1134.58|1138.93|1135.93|1139.01|1136.01|1137.49|1134.49|35
1609942920000|2021-01-06 14:22:00|1138.91|1135.91|1140.09|1137.09|1140.09|1137.09|1138.8|1135.8|31
1609942930000|2021-01-06 14:22:10|1140.04|1137.04|1141.32|1138.32|1141.32|1138.32|1140.04|1137.04|36
1609942940000|2021-01-06 14:22:20|1141.3|1138.3|1142.37|1139.37|1142.99|1139.99|1141.23|1138.23|32
1609942950000|2021-01-06 14:22:30|1142.46|1139.46|1144.84|1141.84|1144.86|1141.86|1142.26|1139.26|35
1609942960000|2021-01-06 14:22:40|1144.62|1141.62|1146.06|1143.06|1146.1|1143.1|1144.58|1141.58|34
1609942970000|2021-01-06 14:22:50|1146.02|1143.02|1147.02|1144.02|1147.02|1144.02|1145.9|1142.9|36
1609942980000|2021-01-06 14:23:00|1147.05|1144.05|1147.78|1144.78|1148.05|1145.05|1147.05|1144.05|35
1609942990000|2021-01-06 14:23:10|1147.61|1144.61|1147.44|1144.44|1148.07|1145.07|1147.38|1144.38|30
1609943000000|2021-01-06 14:23:20|1147.5|1144.5|1147.4|1144.4|1148.64|1145.64|1147.4|1144.4|27
1609943010000|2021-01-06 14:23:30|1147.42|1144.42|1149.6|1146.6|1149.6|1146.6|1147.28|1144.28|27
1609943020000|2021-01-06 14:23:40|1149.69|1146.69|1150.15|1147.15|1150.15|1147.15|1149.13|1146.13|26
1609943030000|2021-01-06 14:23:50|1150.11|1147.11|1151.21|1148.21|1151.59|1148.59|1150.11|1147.11|27
1609943040000|2021-01-06 14:24:00|1151.15|1148.15|1149.43|1146.43|1151.15|1148.15|1149.3|1146.3|27
1609943050000|2021-01-06 14:24:10|1149.08|1146.08|1150.37|1147.37|1150.37|1147.37|1148.23|1145.23|26
1609943060000|2021-01-06 14:24:20|1149.95|1146.95|1149.71|1146.71|1149.95|1146.95|1148.55|1145.55|27
1609943070000|2021-01-06 14:24:30|1149.52|1146.52|1149.16|1146.16|1150.49|1147.49|1149.16|1146.16|28
1609943080000|2021-01-06 14:24:40|1149.1|1146.1|1148.97|1145.97|1149.88|1146.88|1148.97|1145.97|26
1609943090000|2021-01-06 14:24:50|1148.96|1145.96|1148.68|1145.68|1148.96|1145.96|1148.66|1145.66|24
1609943100000|2021-01-06 14:25:00|1148.76|1145.76|1145.97|1142.97|1148.76|1145.76|1145.97|1142.97|28
1609943110000|2021-01-06 14:25:10|1145.85|1142.85|1145.52|1142.52|1146.06|1143.06|1145.2|1142.2|24
1609943120000|2021-01-06 14:25:20|1145.68|1142.68|1146.06|1143.06|1146.78|1143.78|1145.68|1142.68|26
1609943130000|2021-01-06 14:25:30|1145.99|1142.99|1146.68|1143.68|1146.68|1143.68|1145.6|1142.6|27
1609943140000|2021-01-06 14:25:40|1146.6|1143.6|1146.98|1143.98|1147.31|1144.31|1146.31|1143.31|28
1609943150000|2021-01-06 14:25:50|1147.19|1144.19|1146.9|1143.9|1147.32|1144.32|1146.9|1143.9|24
1609943160000|2021-01-06 14:26:00|1146.89|1143.89|1147.2|1144.2|1147.2|1144.2|1146.69|1143.69|23
1609943170000|2021-01-06 14:26:10|1147.26|1144.26|1146.35|1143.35|1147.48|1144.48|1146.35|1143.35|23
1609943180000|2021-01-06 14:26:20|1146.34|1143.34|1144.37|1141.37|1146.34|1143.34|1143.91|1140.91|26
1609943190000|2021-01-06 14:26:30|1144.42|1141.42|1147.04|1144.04|1147.04|1144.04|1144.34|1141.34|29
1609943200000|2021-01-06 14:26:40|1147.02|1144.02|1147.6|1144.6|1147.71|1144.71|1146.99|1143.99|27
1609943210000|2021-01-06 14:26:50|1147.48|1144.48|1146.64|1143.64|1147.48|1144.48|1146.64|1143.64|27
1609943220000|2021-01-06 14:27:00|1146.58|1143.58|1146.63|1143.63|1146.81|1143.81|1145.95|1142.95|25
1609943230000|2021-01-06 14:27:10|1146.75|1143.75|1145.47|1142.47|1146.75|1143.75|1145.39|1142.39|27
1609943240000|2021-01-06 14:27:20|1145.39|1142.39|1145.21|1142.21|1145.39|1142.39|1145.01|1142.01|27
1609943250000|2021-01-06 14:27:30|1145.19|1142.19|1144.68|1141.68|1145.19|1142.19|1144.06|1141.06|26
1609943260000|2021-01-06 14:27:40|1144.82|1141.82|1144.46|1141.46|1145.04|1142.04|1144.4|1141.4|25
1609943270000|2021-01-06 14:27:50|1144.47|1141.47|1145.17|1142.17|1145.17|1142.17|1143.87|1140.87|25
1609943280000|2021-01-06 14:28:00|1145.25|1142.25|1144.53|1141.53|1145.93|1142.93|1144.49|1141.49|28
1609943290000|2021-01-06 14:28:10|1144.66|1141.66|1144.61|1141.61|1145.62|1142.62|1144.61|1141.61|26
1609943300000|2021-01-06 14:28:20|1144.59|1141.59|1145.99|1142.99|1145.99|1142.99|1144.55|1141.55|24
1609943310000|2021-01-06 14:28:30|1145.98|1142.98|1147.65|1144.65|1147.67|1144.67|1145.98|1142.98|28
1609943320000|2021-01-06 14:28:40|1147.41|1144.41|1147.6|1144.6|1147.64|1144.64|1147.03|1144.03|24
1609943330000|2021-01-06 14:28:50|1147.57|1144.57|1148.01|1145.01|1148.25|1145.25|1147.57|1144.57|24
1609943340000|2021-01-06 14:29:00|1147.94|1144.94|1149|1146|1149|1146|1147.57|1144.57|26
1609943350000|2021-01-06 14:29:10|1149.03|1146.03|1149.51|1146.51|1149.58|1146.58|1149.03|1146.03|25
1609943360000|2021-01-06 14:29:20|1149.41|1146.41|1149.84|1146.84|1150.12|1147.12|1148.2|1145.2|27
1609943370000|2021-01-06 14:29:30|1149.7|1146.7|1150.35|1147.35|1150.46|1147.46|1149.34|1146.34|27
1609943380000|2021-01-06 14:29:40|1150.4|1147.4|1149.88|1146.88|1150.68|1147.68|1149.88|1146.88|27
1609943390000|2021-01-06 14:29:50|1149.87|1146.87|1151.05|1148.05|1151.05|1148.05|1149.83|1146.83|26
1609943400000|2021-01-06 14:30:00|1151.08|1148.08|1151.68|1148.68|1151.68|1148.68|1151.08|1148.08|26
1609943410000|2021-01-06 14:30:10|1151.76|1148.76|1150.74|1147.74|1151.76|1148.76|1150.74|1147.74|23
1609943420000|2021-01-06 14:30:20|1150.75|1147.75|1151.13|1148.13|1151.75|1148.75|1150.47|1147.47|26
1609943430000|2021-01-06 14:30:30|1151.11|1148.11|1151.71|1148.71|1151.77|1148.77|1150.99|1147.99|25
1609943440000|2021-01-06 14:30:40|1151.69|1148.69|1151.69|1148.69|1151.71|1148.71|1151.6|1148.6|19
1609943450000|2021-01-06 14:30:50|1151.61|1148.61|1151.87|1148.87|1151.9|1148.9|1151.61|1148.61|21
1609943460000|2021-01-06 14:31:00|1151.83|1148.83|1151.98|1148.98|1152.02|1149.02|1151.82|1148.82|22
1609943470000|2021-01-06 14:31:10|1151.86|1148.86|1151.14|1148.14|1151.86|1148.86|1150.99|1147.99|22
1609943480000|2021-01-06 14:31:20|1151.02|1148.02|1148.82|1145.82|1151.16|1148.16|1148.82|1145.82|24
1609943490000|2021-01-06 14:31:30|1148.77|1145.77|1148.75|1145.75|1148.77|1145.77|1148.21|1145.21|24
1609943500000|2021-01-06 14:31:40|1148.85|1145.85|1147.72|1144.72|1149.34|1146.34|1147.68|1144.68|27
1609943510000|2021-01-06 14:31:50|1147.68|1144.68|1148.41|1145.41|1148.61|1145.61|1147.62|1144.62|24
1609943520000|2021-01-06 14:32:00|1148.44|1145.44|1150.02|1147.02|1150.09|1147.09|1148.44|1145.44|25
1609943530000|2021-01-06 14:32:10|1150.04|1147.04|1150.14|1147.14|1150.14|1147.14|1149.64|1146.64|28
1609943540000|2021-01-06 14:32:20|1150.06|1147.06|1148.54|1145.54|1150.06|1147.06|1148.51|1145.51|23
1609943550000|2021-01-06 14:32:30|1148.7|1145.7|1148.24|1145.24|1148.7|1145.7|1148.24|1145.24|25
1609943560000|2021-01-06 14:32:40|1148.29|1145.29|1147.1|1144.1|1148.56|1145.56|1147.07|1144.07|26
1609943570000|2021-01-06 14:32:50|1147.14|1144.14|1147.61|1144.61|1147.63|1144.63|1147.04|1144.04|24
1609943580000|2021-01-06 14:33:00|1147.64|1144.64|1148.31|1145.31|1148.35|1145.35|1147.55|1144.55|29
1609943590000|2021-01-06 14:33:10|1148.28|1145.28|1148.34|1145.34|1148.55|1145.55|1147.67|1144.67|28
1609943600000|2021-01-06 14:33:20|1148.5|1145.5|1147.24|1144.24|1148.5|1145.5|1147.18|1144.18|26
1609943610000|2021-01-06 14:33:30|1147.37|1144.37|1146.59|1143.59|1147.64|1144.64|1146.52|1143.52|25
1609943620000|2021-01-06 14:33:40|1146.55|1143.55|1147.18|1144.18|1147.18|1144.18|1146.4|1143.4|23
1609943630000|2021-01-06 14:33:50|1146.92|1143.92|1144.9|1141.9|1147.18|1144.18|1144.55|1141.55|26
1609943640000|2021-01-06 14:34:00|1144.89|1141.89|1144.82|1141.82|1145.87|1142.87|1144.82|1141.82|26
1609943650000|2021-01-06 14:34:10|1144.83|1141.83|1144.69|1141.69|1145.39|1142.39|1144.68|1141.68|26
1609943660000|2021-01-06 14:34:20|1144.72|1141.72|1146.27|1143.27|1146.27|1143.27|1144.53|1141.53|26
1609943670000|2021-01-06 14:34:30|1146.15|1143.15|1146.18|1143.18|1146.43|1143.43|1146.1|1143.1|24
1609943680000|2021-01-06 14:34:40|1146.11|1143.11|1145.4|1142.4|1146.11|1143.11|1145.4|1142.4|23
1609943690000|2021-01-06 14:34:50|1145.36|1142.36|1145.5|1142.5|1145.73|1142.73|1145.28|1142.28|29
1609943700000|2021-01-06 14:35:00|1145.54|1142.54|1145.86|1142.86|1145.9|1142.9|1145.54|1142.54|20
1609943710000|2021-01-06 14:35:10|1145.94|1142.94|1145.23|1142.23|1146.13|1143.13|1145.23|1142.23|26
1609943720000|2021-01-06 14:35:20|1145.17|1142.17|1145.52|1142.52|1145.52|1142.52|1145|1142|22
1609943730000|2021-01-06 14:35:30|1145.55|1142.55|1144.91|1141.91|1145.65|1142.65|1144.8|1141.8|27
1609943740000|2021-01-06 14:35:40|1144.93|1141.93|1145.81|1142.81|1145.81|1142.81|1144.93|1141.93|24
1609943750000|2021-01-06 14:35:50|1145.84|1142.84|1147.3|1144.3|1147.31|1144.31|1145.84|1142.84|26
1609943760000|2021-01-06 14:36:00|1147.21|1144.21|1148.35|1145.35|1148.35|1145.35|1147.14|1144.14|26
1609943770000|2021-01-06 14:36:10|1148.31|1145.31|1148.85|1145.85|1148.85|1145.85|1148.16|1145.16|24
1609943780000|2021-01-06 14:36:20|1148.82|1145.82|1148.82|1145.82|1148.84|1145.84|1148.64|1145.64|22
1609943790000|2021-01-06 14:36:30|1148.84|1145.84|1148.61|1145.61|1148.98|1145.98|1148.58|1145.58|25
1609943800000|2021-01-06 14:36:40|1148.58|1145.58|1149.08|1146.08|1149.08|1146.08|1148.55|1145.55|14
1609943810000|2021-01-06 14:36:50|1149.12|1146.12|1149.34|1146.34|1149.42|1146.42|1148.9|1145.9|23
1609943820000|2021-01-06 14:37:00|1149.29|1146.29|1149.25|1146.25|1149.51|1146.51|1149.21|1146.21|27
1609943830000|2021-01-06 14:37:10|1149.24|1146.24|1149.51|1146.51|1149.51|1146.51|1149.21|1146.21|23
1609943840000|2021-01-06 14:37:20|1149.53|1146.53|1150.35|1147.35|1150.35|1147.35|1149.45|1146.45|20
1609943850000|2021-01-06 14:37:30|1150.4|1147.4|1150.61|1147.61|1150.64|1147.64|1150.29|1147.29|27
1609943860000|2021-01-06 14:37:40|1150.65|1147.65|1151.28|1148.28|1151.3|1148.3|1150.65|1147.65|24
1609943870000|2021-01-06 14:37:50|1151.29|1148.29|1150.43|1147.43|1151.44|1148.44|1150.43|1147.43|23
1609943880000|2021-01-06 14:38:00|1150.42|1147.42|1150.74|1147.74|1150.88|1147.88|1150.42|1147.42|25
1609943890000|2021-01-06 14:38:10|1150.72|1147.72|1150.23|1147.23|1150.79|1147.79|1150.23|1147.23|22
1609943900000|2021-01-06 14:38:20|1150.16|1147.16|1150.08|1147.08|1150.16|1147.16|1149.95|1146.95|25
1609943910000|2021-01-06 14:38:30|1149.96|1146.96|1148.75|1145.75|1149.96|1146.96|1148.74|1145.74|25
1609943920000|2021-01-06 14:38:40|1148.82|1145.82|1150.28|1147.28|1150.28|1147.28|1148.78|1145.78|26
1609943930000|2021-01-06 14:38:50|1150.27|1147.27|1150.36|1147.36|1151.12|1148.12|1150.27|1147.27|26
1609943940000|2021-01-06 14:39:00|1150.4|1147.4|1150.67|1147.67|1150.84|1147.84|1150.35|1147.35|27
1609943950000|2021-01-06 14:39:10|1150.63|1147.63|1150.17|1147.17|1150.9|1147.9|1150.17|1147.17|25
1609943960000|2021-01-06 14:39:20|1149.98|1146.98|1150.64|1147.64|1150.73|1147.73|1149.43|1146.43|26
1609943970000|2021-01-06 14:39:30|1150.69|1147.69|1149.5|1146.5|1150.71|1147.71|1149.45|1146.45|28
1609943980000|2021-01-06 14:39:40|1149.55|1146.55|1149.85|1146.85|1149.95|1146.95|1149.4|1146.4|26
1609943990000|2021-01-06 14:39:50|1149.7|1146.7|1149.22|1146.22|1149.8|1146.8|1149.22|1146.22|26
1609944000000|2021-01-06 14:40:00|1149.25|1146.25|1150.5|1147.5|1150.5|1147.5|1149.25|1146.25|26
1609944010000|2021-01-06 14:40:10|1150.48|1147.48|1149.9|1146.9|1150.48|1147.48|1149.9|1146.9|26
1609944020000|2021-01-06 14:40:20|1149.84|1146.84|1149.47|1146.47|1149.86|1146.86|1149.47|1146.47|17
1609944030000|2021-01-06 14:40:30|1149.48|1146.48|1148.09|1145.09|1149.48|1146.48|1148.09|1145.09|26
1609944040000|2021-01-06 14:40:40|1148.07|1145.07|1147.57|1144.57|1148.07|1145.07|1147.52|1144.52|24
1609944050000|2021-01-06 14:40:50|1147.63|1144.63|1148.5|1145.5|1148.6|1145.6|1147.5|1144.5|26
1609944060000|2021-01-06 14:41:00|1148.62|1145.62|1148.49|1145.49|1149|1146|1148.46|1145.46|25
1609944070000|2021-01-06 14:41:10|1148.4|1145.4|1147.46|1144.46|1148.4|1145.4|1147.46|1144.46|25
1609944080000|2021-01-06 14:41:20|1147.5|1144.5|1146.88|1143.88|1147.5|1144.5|1146.88|1143.88|19
1609944090000|2021-01-06 14:41:30|1146.83|1143.83|1146.89|1143.89|1147.3|1144.3|1146.58|1143.58|24
1609944100000|2021-01-06 14:41:40|1146.93|1143.93|1145.95|1142.95|1146.94|1143.94|1145.95|1142.95|24
1609944110000|2021-01-06 14:41:50|1145.78|1142.78|1146.47|1143.47|1146.6|1143.6|1145.78|1142.78|27
1609944120000|2021-01-06 14:42:00|1146.51|1143.51|1147.07|1144.07|1147.22|1144.22|1146.22|1143.22|27
1609944130000|2021-01-06 14:42:10|1147.09|1144.09|1147.47|1144.47|1147.84|1144.84|1147.09|1144.09|25
1609944140000|2021-01-06 14:42:20|1147.65|1144.65|1147.19|1144.19|1147.68|1144.68|1147.14|1144.14|27
1609944150000|2021-01-06 14:42:30|1147.18|1144.18|1147.84|1144.84|1147.97|1144.97|1147.18|1144.18|27
1609944160000|2021-01-06 14:42:40|1147.85|1144.85|1147.6|1144.6|1147.91|1144.91|1147.34|1144.34|24
1609944170000|2021-01-06 14:42:50|1147.68|1144.68|1147.49|1144.49|1148.04|1145.04|1147.49|1144.49|28
1609944180000|2021-01-06 14:43:00|1147.41|1144.41|1147.56|1144.56|1147.6|1144.6|1147.41|1144.41|20
1609944190000|2021-01-06 14:43:10|1147.54|1144.54|1146.69|1143.69|1147.6|1144.6|1146.69|1143.69|24
1609944200000|2021-01-06 14:43:20|1146.72|1143.72|1146.29|1143.29|1146.72|1143.72|1146.21|1143.21|22
1609944210000|2021-01-06 14:43:30|1146.3|1143.3|1146.21|1143.21|1146.3|1143.3|1146.14|1143.14|27
1609944220000|2021-01-06 14:43:40|1146.19|1143.19|1147.84|1144.84|1147.86|1144.86|1146.19|1143.19|27
1609944230000|2021-01-06 14:43:50|1147.7|1144.7|1147.74|1144.74|1147.92|1144.92|1147.48|1144.48|27
1609944240000|2021-01-06 14:44:00|1147.62|1144.62|1147.77|1144.77|1147.85|1144.85|1147.37|1144.37|26
1609944250000|2021-01-06 14:44:10|1147.86|1144.86|1148.12|1145.12|1148.28|1145.28|1147.57|1144.57|23
1609944260000|2021-01-06 14:44:20|1148.13|1145.13|1147.81|1144.81|1148.38|1145.38|1147.81|1144.81|23
1609944270000|2021-01-06 14:44:30|1147.73|1144.73|1148.57|1145.57|1148.57|1145.57|1147.55|1144.55|23
1609944280000|2021-01-06 14:44:40|1148.55|1145.55|1147.72|1144.72|1148.55|1145.55|1147.72|1144.72|26
1609944290000|2021-01-06 14:44:50|1147.67|1144.67|1147.35|1144.35|1147.93|1144.93|1147.27|1144.27|25
1609944300000|2021-01-06 14:45:00|1147.34|1144.34|1147.03|1144.03|1147.54|1144.54|1147.01|1144.01|25
1609944310000|2021-01-06 14:45:10|1146.99|1143.99|1146.39|1143.39|1146.99|1143.99|1146.39|1143.39|21
1609944320000|2021-01-06 14:45:20|1146.19|1143.19|1145.49|1142.49|1146.19|1143.19|1145.35|1142.35|24
1609944330000|2021-01-06 14:45:30|1145.43|1142.43|1144.78|1141.78|1145.54|1142.54|1144.73|1141.73|26
1609944340000|2021-01-06 14:45:40|1144.54|1141.54|1145.03|1142.03|1145.13|1142.13|1144.5|1141.5|24
1609944350000|2021-01-06 14:45:50|1144.91|1141.91|1146.19|1143.19|1146.3|1143.3|1144.85|1141.85|26
1609944360000|2021-01-06 14:46:00|1145.97|1142.97|1144.62|1141.62|1145.97|1142.97|1144.62|1141.62|26
1609944370000|2021-01-06 14:46:10|1144.59|1141.59|1143.39|1140.39|1144.59|1141.59|1143.29|1140.29|25
1609944380000|2021-01-06 14:46:20|1143.41|1140.41|1144.27|1141.27|1144.75|1141.75|1143.41|1140.41|27
1609944390000|2021-01-06 14:46:30|1143.93|1140.93|1143.62|1140.62|1143.99|1140.99|1143.38|1140.38|25
1609944400000|2021-01-06 14:46:40|1143.5|1140.5|1142.93|1139.93|1143.5|1140.5|1142.93|1139.93|25
1609944410000|2021-01-06 14:46:50|1142.91|1139.91|1142.76|1139.76|1143.44|1140.44|1142.67|1139.67|27
1609944420000|2021-01-06 14:47:00|1142.79|1139.79|1142.1|1139.1|1143.12|1140.12|1142.1|1139.1|28
1609944430000|2021-01-06 14:47:10|1142.03|1139.03|1142.73|1139.73|1142.73|1139.73|1141.8|1138.8|25
1609944440000|2021-01-06 14:47:20|1142.76|1139.76|1143.1|1140.1|1144.05|1141.05|1142.76|1139.76|29
1609944450000|2021-01-06 14:47:30|1143.04|1140.04|1142.46|1139.46|1143.04|1140.04|1142.45|1139.45|26
1609944460000|2021-01-06 14:47:40|1142.44|1139.44|1142.77|1139.77|1142.77|1139.77|1142.32|1139.32|28
1609944470000|2021-01-06 14:47:50|1142.86|1139.86|1142.45|1139.45|1143.06|1140.06|1142.42|1139.42|25
1609944480000|2021-01-06 14:48:00|1142.44|1139.44|1144.07|1141.07|1144.07|1141.07|1142.44|1139.44|28
1609944490000|2021-01-06 14:48:10|1144.1|1141.1|1144.19|1141.19|1144.55|1141.55|1144.1|1141.1|25
1609944500000|2021-01-06 14:48:20|1143.95|1140.95|1144.55|1141.55|1144.57|1141.57|1143.41|1140.41|25
1609944510000|2021-01-06 14:48:30|1144.61|1141.61|1145.17|1142.17|1145.17|1142.17|1144.5|1141.5|26
1609944520000|2021-01-06 14:48:40|1145.34|1142.34|1144.89|1141.89|1145.34|1142.34|1144.86|1141.86|27
1609944530000|2021-01-06 14:48:50|1144.86|1141.86|1144.43|1141.43|1144.9|1141.9|1144.19|1141.19|26
1609944540000|2021-01-06 14:49:00|1144.4|1141.4|1145.03|1142.03|1145.03|1142.03|1144.39|1141.39|26
1609944550000|2021-01-06 14:49:10|1145.04|1142.04|1144.78|1141.78|1145.12|1142.12|1144.6|1141.6|17
1609944560000|2021-01-06 14:49:20|1144.86|1141.86|1144.98|1141.98|1145.08|1142.08|1144.75|1141.75|24
1609944570000|2021-01-06 14:49:30|1144.99|1141.99|1145.1|1142.1|1145.37|1142.37|1144.69|1141.69|24
1609944580000|2021-01-06 14:49:40|1145.02|1142.02|1144.62|1141.62|1145.25|1142.25|1144.57|1141.57|26
1609944590000|2021-01-06 14:49:50|1144.6|1141.6|1144.38|1141.38|1144.6|1141.6|1144|1141|29
1609944600000|2021-01-06 14:50:00|1144.34|1141.34|1144.4|1141.4|1144.49|1141.49|1144|1141|22
1609944610000|2021-01-06 14:50:10|1144.44|1141.44|1144.42|1141.42|1144.46|1141.46|1144.01|1141.01|23
1609944620000|2021-01-06 14:50:20|1144.38|1141.38|1143.7|1140.7|1144.82|1141.82|1143.67|1140.67|28
1609944630000|2021-01-06 14:50:30|1143.65|1140.65|1143.75|1140.75|1143.89|1140.89|1143.56|1140.56|23
1609944640000|2021-01-06 14:50:40|1143.7|1140.7|1143.12|1140.12|1143.92|1140.92|1143.12|1140.12|25
1609944650000|2021-01-06 14:50:50|1143.08|1140.08|1143.29|1140.29|1143.62|1140.62|1142.56|1139.56|25
1609944660000|2021-01-06 14:51:00|1143.34|1140.34|1142.99|1139.99|1143.5|1140.5|1142.52|1139.52|26
1609944670000|2021-01-06 14:51:10|1142.97|1139.97|1143.17|1140.17|1143.37|1140.37|1142.87|1139.87|26
1609944680000|2021-01-06 14:51:20|1142.8|1139.8|1142.92|1139.92|1143.01|1140.01|1142.78|1139.78|23
1609944690000|2021-01-06 14:51:30|1142.96|1139.96|1141.89|1138.89|1142.96|1139.96|1141.84|1138.84|22
1609944700000|2021-01-06 14:51:40|1142.25|1139.25|1141.73|1138.73|1142.41|1139.41|1141.73|1138.73|21
1609944710000|2021-01-06 14:51:50|1141.71|1138.71|1141.63|1138.63|1141.73|1138.73|1141.27|1138.27|25
1609944720000|2021-01-06 14:52:00|1141.59|1138.59|1142.81|1139.81|1142.82|1139.82|1141.56|1138.56|26
1609944730000|2021-01-06 14:52:10|1142.8|1139.8|1142.04|1139.04|1142.92|1139.92|1141.98|1138.98|27
1609944740000|2021-01-06 14:52:20|1142.05|1139.05|1141.63|1138.63|1142.19|1139.19|1141.46|1138.46|26
1609944750000|2021-01-06 14:52:30|1141.59|1138.59|1142.12|1139.12|1142.36|1139.36|1141.59|1138.59|27
1609944760000|2021-01-06 14:52:40|1141.88|1138.88|1141.57|1138.57|1141.94|1138.94|1141.44|1138.44|20
1609944770000|2021-01-06 14:52:50|1141.58|1138.58|1141.69|1138.69|1141.69|1138.69|1141.49|1138.49|20
1609944780000|2021-01-06 14:53:00|1141.63|1138.63|1141.46|1138.46|1142.18|1139.18|1141.46|1138.46|24
1609944790000|2021-01-06 14:53:10|1141.43|1138.43|1141.62|1138.62|1141.93|1138.93|1141.33|1138.33|27
1609944800000|2021-01-06 14:53:20|1141.56|1138.56|1138.87|1135.87|1141.57|1138.57|1138.87|1135.87|28
1609944810000|2021-01-06 14:53:30|1138.94|1135.94|1139.11|1136.11|1139.39|1136.39|1138.91|1135.91|25
1609944820000|2021-01-06 14:53:40|1139.12|1136.12|1139.22|1136.22|1139.24|1136.24|1138.94|1135.94|25
1609944830000|2021-01-06 14:53:50|1139.19|1136.19|1139.49|1136.49|1139.51|1136.51|1139.16|1136.16|26
1609944840000|2021-01-06 14:54:00|1139.5|1136.5|1140|1137|1140|1137|1139.17|1136.17|21
1609944850000|2021-01-06 14:54:10|1140.02|1137.02|1139.93|1136.93|1140.28|1137.28|1139.84|1136.84|24
1609944860000|2021-01-06 14:54:20|1140.22|1137.22|1139.47|1136.47|1140.47|1137.47|1139.47|1136.47|25
1609944870000|2021-01-06 14:54:30|1139.5|1136.5|1138.36|1135.36|1139.5|1136.5|1138.36|1135.36|25
1609944880000|2021-01-06 14:54:40|1138.34|1135.34|1138.61|1135.61|1138.61|1135.61|1137.82|1134.82|27
1609944890000|2021-01-06 14:54:50|1138.49|1135.49|1138.52|1135.52|1138.52|1135.52|1137.96|1134.96|27
1609944900000|2021-01-06 14:55:00|1138.55|1135.55|1138.25|1135.25|1138.55|1135.55|1138.14|1135.14|25
1609944910000|2021-01-06 14:55:10|1138.28|1135.28|1138.28|1135.28|1138.45|1135.45|1138.07|1135.07|26
1609944920000|2021-01-06 14:55:20|1138.33|1135.33|1137.86|1134.86|1138.55|1135.55|1137.81|1134.81|28
1609944930000|2021-01-06 14:55:30|1137.74|1134.74|1137.97|1134.97|1137.97|1134.97|1137.47|1134.47|23
1609944940000|2021-01-06 14:55:40|1137.93|1134.93|1137.28|1134.28|1137.93|1134.93|1137.25|1134.25|21
1609944950000|2021-01-06 14:55:50|1137.27|1134.27|1135.47|1132.47|1137.27|1134.27|1135.46|1132.46|27
1609944960000|2021-01-06 14:56:00|1135.44|1132.44|1135.72|1132.72|1136.21|1133.21|1135.21|1132.21|27
1609944970000|2021-01-06 14:56:10|1135.65|1132.65|1135.51|1132.51|1135.71|1132.71|1135.35|1132.35|23
1609944980000|2021-01-06 14:56:20|1135.49|1132.49|1135.29|1132.29|1135.49|1132.49|1135.27|1132.27|24
1609944990000|2021-01-06 14:56:30|1135.3|1132.3|1135.75|1132.75|1136.31|1133.31|1135.3|1132.3|25
1609945000000|2021-01-06 14:56:40|1135.83|1132.83|1135.94|1132.94|1136.2|1133.2|1135.5|1132.5|26
1609945010000|2021-01-06 14:56:50|1135.81|1132.81|1134.98|1131.98|1135.81|1132.81|1134.87|1131.87|25
1609945020000|2021-01-06 14:57:00|1134.88|1131.88|1135.56|1132.56|1135.65|1132.65|1134.88|1131.88|23
1609945030000|2021-01-06 14:57:10|1135.65|1132.65|1135.82|1132.82|1136.89|1133.89|1135.65|1132.65|28
1609945040000|2021-01-06 14:57:20|1135.76|1132.76|1137.02|1134.02|1137.2|1134.2|1135.65|1132.65|27
1609945050000|2021-01-06 14:57:30|1136.94|1133.94|1138.01|1135.01|1138.2|1135.2|1136.55|1133.55|27
1609945060000|2021-01-06 14:57:40|1137.92|1134.92|1138.37|1135.37|1138.47|1135.47|1137.63|1134.63|25
1609945070000|2021-01-06 14:57:50|1138.35|1135.35|1138.32|1135.32|1138.56|1135.56|1137.99|1134.99|24
1609945080000|2021-01-06 14:58:00|1138.37|1135.37|1138.74|1135.74|1138.74|1135.74|1138.25|1135.25|23
1609945090000|2021-01-06 14:58:10|1138.75|1135.75|1139.88|1136.88|1140.11|1137.11|1138.74|1135.74|24
1609945100000|2021-01-06 14:58:20|1139.87|1136.87|1140.14|1137.14|1140.14|1137.14|1139.66|1136.66|26
1609945110000|2021-01-06 14:58:30|1140.16|1137.16|1140.6|1137.6|1140.6|1137.6|1140.16|1137.16|27
1609945120000|2021-01-06 14:58:40|1140.56|1137.56|1139.25|1136.25|1140.77|1137.77|1139.25|1136.25|25
1609945130000|2021-01-06 14:58:50|1139.27|1136.27|1139.06|1136.06|1139.73|1136.73|1139.02|1136.02|24
1609945140000|2021-01-06 14:59:00|1139.02|1136.02|1138.47|1135.47|1139.14|1136.14|1138.38|1135.38|26
1609945150000|2021-01-06 14:59:10|1138.41|1135.41|1138.07|1135.07|1138.46|1135.46|1137.89|1134.89|25
1609945160000|2021-01-06 14:59:20|1138.12|1135.12|1138.53|1135.53|1138.84|1135.84|1138|1135|23
1609945170000|2021-01-06 14:59:30|1138.48|1135.48|1138.69|1135.69|1138.69|1135.69|1138.03|1135.03|25
1609945180000|2021-01-06 14:59:40|1138.57|1135.57|1138.9|1135.9|1138.9|1135.9|1138.2|1135.2|29
1609945190000|2021-01-06 14:59:50|1138.89|1135.89|1138.72|1135.72|1139.01|1136.01|1138.5|1135.5|26
1609945200000|2021-01-06 15:00:00|1138.64|1135.64|1137.53|1134.53|1138.64|1135.64|1137.11|1134.11|25
1609945210000|2021-01-06 15:00:10|1137.66|1134.66|1136.99|1133.99|1137.76|1134.76|1136.99|1133.99|27
1609945220000|2021-01-06 15:00:20|1136.88|1133.88|1136.97|1133.97|1136.97|1133.97|1136.55|1133.55|26
1609945230000|2021-01-06 15:00:30|1136.96|1133.96|1137.64|1134.64|1137.64|1134.64|1136.6|1133.6|26
1609945240000|2021-01-06 15:00:40|1137.65|1134.65|1138.58|1135.58|1138.65|1135.65|1137.65|1134.65|24
1609945250000|2021-01-06 15:00:50|1138.66|1135.66|1138.74|1135.74|1138.74|1135.74|1138.51|1135.51|17
1609945260000|2021-01-06 15:01:00|1138.82|1135.82|1139.26|1136.26|1139.4|1136.4|1138.82|1135.82|23
1609945270000|2021-01-06 15:01:10|1139.19|1136.19|1139.34|1136.34|1139.53|1136.53|1138.87|1135.87|24
1609945280000|2021-01-06 15:01:20|1139.33|1136.33|1139.69|1136.69|1139.79|1136.79|1139.33|1136.33|22
1609945290000|2021-01-06 15:01:30|1140.33|1137.33|1140.9|1137.9|1140.9|1137.9|1139.97|1136.97|28
1609945300000|2021-01-06 15:01:40|1140.97|1137.97|1141.88|1138.88|1141.94|1138.94|1140.97|1137.97|25
1609945310000|2021-01-06 15:01:50|1141.92|1138.92|1142.07|1139.07|1142.13|1139.13|1141.78|1138.78|24
1609945320000|2021-01-06 15:02:00|1142.06|1139.06|1142.31|1139.31|1142.45|1139.45|1141.93|1138.93|25
1609945330000|2021-01-06 15:02:10|1142.32|1139.32|1142.22|1139.22|1142.38|1139.38|1142.1|1139.1|17
1609945340000|2021-01-06 15:02:20|1142.23|1139.23|1141.55|1138.55|1142.23|1139.23|1141.55|1138.55|26
1609945350000|2021-01-06 15:02:30|1141.48|1138.48|1139.85|1136.85|1141.48|1138.48|1139.85|1136.85|23
1609945360000|2021-01-06 15:02:40|1139.86|1136.86|1139.54|1136.54|1139.89|1136.89|1139.25|1136.25|27
1609945370000|2021-01-06 15:02:50|1139.56|1136.56|1139.9|1136.9|1139.9|1136.9|1139.47|1136.47|27
1609945380000|2021-01-06 15:03:00|1140.06|1137.06|1140.15|1137.15|1140.7|1137.7|1140.06|1137.06|27
1609945390000|2021-01-06 15:03:10|1140.12|1137.12|1140.34|1137.34|1140.34|1137.34|1139.6|1136.6|25
1609945400000|2021-01-06 15:03:20|1140.32|1137.32|1139.63|1136.63|1140.33|1137.33|1139.59|1136.59|23
1609945410000|2021-01-06 15:03:30|1139.64|1136.64|1138.9|1135.9|1139.7|1136.7|1138.9|1135.9|27
1609945420000|2021-01-06 15:03:40|1138.97|1135.97|1139.25|1136.25|1139.36|1136.36|1138.97|1135.97|21
1609945430000|2021-01-06 15:03:50|1139.31|1136.31|1140.13|1137.13|1140.13|1137.13|1139.31|1136.31|24
1609945440000|2021-01-06 15:04:00|1140.07|1137.07|1141.35|1138.35|1141.35|1138.35|1140.07|1137.07|26
1609945450000|2021-01-06 15:04:10|1141.29|1138.29|1140.33|1137.33|1141.32|1138.32|1140.33|1137.33|26
1609945460000|2021-01-06 15:04:20|1140.16|1137.16|1140.11|1137.11|1140.23|1137.23|1139.71|1136.71|25
1609945470000|2021-01-06 15:04:30|1140.15|1137.15|1139.87|1136.87|1140.21|1137.21|1139.77|1136.77|22
1609945480000|2021-01-06 15:04:40|1139.86|1136.86|1139.32|1136.32|1139.86|1136.86|1139.32|1136.32|18
1609945490000|2021-01-06 15:04:50|1139.25|1136.25|1139.34|1136.34|1139.36|1136.36|1139|1136|23
1609945500000|2021-01-06 15:05:00|1139.35|1136.35|1139.59|1136.59|1139.72|1136.72|1139.28|1136.28|23
1609945510000|2021-01-06 15:05:10|1139.58|1136.58|1140.16|1137.16|1140.17|1137.17|1139.58|1136.58|24
1609945520000|2021-01-06 15:05:20|1140.12|1137.12|1139.85|1136.85|1140.12|1137.12|1139.85|1136.85|24
1609945530000|2021-01-06 15:05:30|1139.81|1136.81|1139.07|1136.07|1139.85|1136.85|1139.07|1136.07|22
1609945540000|2021-01-06 15:05:40|1138.97|1135.97|1139.08|1136.08|1139.4|1136.4|1138.23|1135.23|28
1609945550000|2021-01-06 15:05:50|1139.1|1136.1|1139.39|1136.39|1139.4|1136.4|1139.1|1136.1|24
1609945560000|2021-01-06 15:06:00|1139.4|1136.4|1140.07|1137.07|1140.46|1137.46|1139.26|1136.26|26
1609945570000|2021-01-06 15:06:10|1140.06|1137.06|1139.14|1136.14|1140.06|1137.06|1139.14|1136.14|24
1609945580000|2021-01-06 15:06:20|1139.17|1136.17|1139.78|1136.78|1139.87|1136.87|1139.04|1136.04|26
1609945590000|2021-01-06 15:06:30|1139.89|1136.89|1139.66|1136.66|1140.15|1137.15|1139.66|1136.66|26
1609945600000|2021-01-06 15:06:40|1139.7|1136.7|1139.77|1136.77|1139.77|1136.77|1139.25|1136.25|20
1609945610000|2021-01-06 15:06:50|1139.89|1136.89|1140.57|1137.57|1140.58|1137.58|1139.61|1136.61|26
1609945620000|2021-01-06 15:07:00|1140.7|1137.7|1140.16|1137.16|1140.88|1137.88|1140.15|1137.15|23
1609945630000|2021-01-06 15:07:10|1140.17|1137.17|1140.36|1137.36|1140.77|1137.77|1140.17|1137.17|22
1609945640000|2021-01-06 15:07:20|1140.12|1137.12|1139.97|1136.97|1140.12|1137.12|1139.79|1136.79|28
1609945650000|2021-01-06 15:07:30|1140.04|1137.04|1139.87|1136.87|1140.44|1137.44|1139.87|1136.87|23
1609945660000|2021-01-06 15:07:40|1139.86|1136.86|1140.28|1137.28|1140.46|1137.46|1139.86|1136.86|20
1609945670000|2021-01-06 15:07:50|1140.33|1137.33|1141.76|1138.76|1141.9|1138.9|1140.23|1137.23|28
1609945680000|2021-01-06 15:08:00|1141.79|1138.79|1142.26|1139.26|1142.4|1139.4|1141.79|1138.79|23
1609945690000|2021-01-06 15:08:10|1142.29|1139.29|1142.91|1139.91|1142.97|1139.97|1142.24|1139.24|21
1609945700000|2021-01-06 15:08:20|1142.92|1139.92|1143.34|1140.34|1143.34|1140.34|1142.9|1139.9|20
1609945710000|2021-01-06 15:08:30|1143.33|1140.33|1142.73|1139.73|1143.41|1140.41|1142.63|1139.63|22
1609945720000|2021-01-06 15:08:40|1142.78|1139.78|1143.15|1140.15|1143.54|1140.54|1142.78|1139.78|27
1609945730000|2021-01-06 15:08:50|1143.23|1140.23|1143.2|1140.2|1143.26|1140.26|1142.91|1139.91|16
1609945740000|2021-01-06 15:09:00|1143.25|1140.25|1143.86|1140.86|1143.86|1140.86|1143.25|1140.25|25
1609945750000|2021-01-06 15:09:10|1143.84|1140.84|1144.37|1141.37|1144.42|1141.42|1143.81|1140.81|23
1609945760000|2021-01-06 15:09:20|1144.49|1141.49|1144.62|1141.62|1144.64|1141.64|1144.12|1141.12|25
1609945770000|2021-01-06 15:09:30|1144.69|1141.69|1144.1|1141.1|1144.76|1141.76|1144.01|1141.01|25
1609945780000|2021-01-06 15:09:40|1144.09|1141.09|1144.01|1141.01|1144.16|1141.16|1143.84|1140.84|24
1609945790000|2021-01-06 15:09:50|1143.98|1140.98|1144.54|1141.54|1144.56|1141.56|1143.8|1140.8|20
1609945800000|2021-01-06 15:10:00|1144.57|1141.57|1143.95|1140.95|1144.92|1141.92|1143.95|1140.95|22
1609945810000|2021-01-06 15:10:10|1143.89|1140.89|1143.43|1140.43|1143.89|1140.89|1143.4|1140.4|19
1609945820000|2021-01-06 15:10:20|1143.42|1140.42|1143.49|1140.49|1143.49|1140.49|1142.89|1139.89|24
1609945830000|2021-01-06 15:10:30|1143.52|1140.52|1143.33|1140.33|1143.66|1140.66|1143.21|1140.21|24
1609945840000|2021-01-06 15:10:40|1143.32|1140.32|1143.03|1140.03|1143.33|1140.33|1142.82|1139.82|22
1609945850000|2021-01-06 15:10:50|1143|1140|1143.44|1140.44|1143.59|1140.59|1142.96|1139.96|22
1609945860000|2021-01-06 15:11:00|1143.47|1140.47|1142.89|1139.89|1143.47|1140.47|1142.88|1139.88|22
1609945870000|2021-01-06 15:11:10|1142.87|1139.87|1143.12|1140.12|1143.13|1140.13|1142.77|1139.77|25
1609945880000|2021-01-06 15:11:20|1143.23|1140.23|1143.6|1140.6|1143.84|1140.84|1143.12|1140.12|21
1609945890000|2021-01-06 15:11:30|1143.59|1140.59|1143.89|1140.89|1143.89|1140.89|1143.59|1140.59|22
1609945900000|2021-01-06 15:11:40|1143.88|1140.88|1143.67|1140.67|1143.96|1140.96|1143.29|1140.29|26
1609945910000|2021-01-06 15:11:50|1143.68|1140.68|1144.63|1141.63|1144.83|1141.83|1143.68|1140.68|27
1609945920000|2021-01-06 15:12:00|1144.64|1141.64|1144.65|1141.65|1144.66|1141.66|1144.5|1141.5|21
1609945930000|2021-01-06 15:12:10|1144.66|1141.66|1144.86|1141.86|1144.87|1141.87|1144.65|1141.65|16
1609945940000|2021-01-06 15:12:20|1144.84|1141.84|1145.24|1142.24|1145.27|1142.27|1144.83|1141.83|27
1609945950000|2021-01-06 15:12:30|1145.18|1142.18|1144.55|1141.55|1145.35|1142.35|1144.55|1141.55|26
1609945960000|2021-01-06 15:12:40|1144.45|1141.45|1144.44|1141.44|1144.5|1141.5|1144.29|1141.29|26
1609945970000|2021-01-06 15:12:50|1144.46|1141.46|1144.29|1141.29|1144.49|1141.49|1144.06|1141.06|25
1609945980000|2021-01-06 15:13:00|1144.28|1141.28|1144.64|1141.64|1144.64|1141.64|1144.17|1141.17|25
1609945990000|2021-01-06 15:13:10|1144.63|1141.63|1144.73|1141.73|1144.78|1141.78|1144.56|1141.56|27
1609946000000|2021-01-06 15:13:20|1144.72|1141.72|1145.75|1142.75|1145.75|1142.75|1144.62|1141.62|23
1609946010000|2021-01-06 15:13:30|1145.91|1142.91|1145.86|1142.86|1146.04|1143.04|1145.61|1142.61|21
1609946020000|2021-01-06 15:13:40|1145.81|1142.81|1146.38|1143.38|1146.54|1143.54|1145.81|1142.81|24
1609946030000|2021-01-06 15:13:50|1146.4|1143.4|1146.36|1143.36|1146.57|1143.57|1146.09|1143.09|20
1609946040000|2021-01-06 15:14:00|1146.4|1143.4|1146.57|1143.57|1146.69|1143.69|1146.32|1143.32|22
1609946050000|2021-01-06 15:14:10|1146.54|1143.54|1146.68|1143.68|1146.68|1143.68|1146.36|1143.36|19
1609946060000|2021-01-06 15:14:20|1146.67|1143.67|1147.15|1144.15|1147.43|1144.43|1146.64|1143.64|25
1609946070000|2021-01-06 15:14:30|1147.17|1144.17|1147.09|1144.09|1147.17|1144.17|1146.98|1143.98|24
1609946080000|2021-01-06 15:14:40|1147.06|1144.06|1147.3|1144.3|1147.4|1144.4|1147.03|1144.03|24
1609946090000|2021-01-06 15:14:50|1147.35|1144.35|1147.17|1144.17|1147.35|1144.35|1147.17|1144.17|22
1609946100000|2021-01-06 15:15:00|1147.09|1144.09|1147.1|1144.1|1147.14|1144.14|1146.98|1143.98|20
1609946110000|2021-01-06 15:15:10|1146.99|1143.99|1147.26|1144.26|1147.26|1144.26|1146.75|1143.75|26
1609946120000|2021-01-06 15:15:20|1147.25|1144.25|1147.15|1144.15|1147.26|1144.26|1147.08|1144.08|23
1609946130000|2021-01-06 15:15:30|1147.19|1144.19|1147.63|1144.63|1147.84|1144.84|1147.17|1144.17|24
1609946140000|2021-01-06 15:15:40|1147.67|1144.67|1148.33|1145.33|1148.45|1145.45|1147.47|1144.47|27
1609946150000|2021-01-06 15:15:50|1148.32|1145.32|1149.21|1146.21|1149.21|1146.21|1148.32|1145.32|22
1609946160000|2021-01-06 15:16:00|1149.45|1146.45|1149.26|1146.26|1149.49|1146.49|1149.21|1146.21|26
1609946170000|2021-01-06 15:16:10|1149.32|1146.32|1149.66|1146.66|1149.73|1146.73|1149.29|1146.29|22
1609946180000|2021-01-06 15:16:20|1149.7|1146.7|1150.08|1147.08|1150.11|1147.11|1149.67|1146.67|22
1609946190000|2021-01-06 15:16:30|1150.02|1147.02|1150.48|1147.48|1150.48|1147.48|1149.71|1146.71|27
1609946200000|2021-01-06 15:16:40|1150.52|1147.52|1149.76|1146.76|1150.52|1147.52|1149.53|1146.53|25
1609946210000|2021-01-06 15:16:50|1149.72|1146.72|1150.01|1147.01|1150.01|1147.01|1149.48|1146.48|24
1609946220000|2021-01-06 15:17:00|1149.96|1146.96|1150.02|1147.02|1150.03|1147.03|1149.93|1146.93|17
1609946230000|2021-01-06 15:17:10|1150.04|1147.04|1150.26|1147.26|1150.68|1147.68|1150.04|1147.04|27
1609946240000|2021-01-06 15:17:20|1150.28|1147.28|1150.13|1147.13|1150.63|1147.63|1150.1|1147.1|26
1609946250000|2021-01-06 15:17:30|1150.12|1147.12|1150.16|1147.16|1150.21|1147.21|1150.06|1147.06|24
1609946260000|2021-01-06 15:17:40|1150.15|1147.15|1149.7|1146.7|1150.17|1147.17|1149.66|1146.66|21
1609946270000|2021-01-06 15:17:50|1149.71|1146.71|1149.45|1146.45|1149.75|1146.75|1149.38|1146.38|21
1609946280000|2021-01-06 15:18:00|1149.44|1146.44|1149.67|1146.67|1149.67|1146.67|1149.31|1146.31|12
1609946290000|2021-01-06 15:18:10|1149.68|1146.68|1150.81|1147.81|1151.06|1148.06|1149.51|1146.51|26
1609946300000|2021-01-06 15:18:20|1150.77|1147.77|1150.23|1147.23|1150.86|1147.86|1150.16|1147.16|23
1609946310000|2021-01-06 15:18:30|1150.26|1147.26|1150.18|1147.18|1150.35|1147.35|1150.05|1147.05|23
1609946320000|2021-01-06 15:18:40|1150.19|1147.19|1150.23|1147.23|1150.27|1147.27|1150.18|1147.18|17
1609946330000|2021-01-06 15:18:50|1150.2|1147.2|1149.92|1146.92|1150.22|1147.22|1149.89|1146.89|24
1609946340000|2021-01-06 15:19:00|1149.93|1146.93|1149.98|1146.98|1150.13|1147.13|1149.93|1146.93|20
1609946350000|2021-01-06 15:19:10|1149.99|1146.99|1150.55|1147.55|1150.59|1147.59|1149.98|1146.98|26
1609946360000|2021-01-06 15:19:20|1150.54|1147.54|1150.26|1147.26|1150.54|1147.54|1150.14|1147.14|20
1609946370000|2021-01-06 15:19:30|1150.23|1147.23|1150.64|1147.64|1150.64|1147.64|1149.72|1146.72|23
1609946380000|2021-01-06 15:19:40|1150.75|1147.75|1150.98|1147.98|1151.05|1148.05|1150.66|1147.66|23
1609946390000|2021-01-06 15:19:50|1150.93|1147.93|1150.66|1147.66|1150.93|1147.93|1150.46|1147.46|22
1609946400000|2021-01-06 15:20:00|1150.64|1147.64|1150.99|1147.99|1151.18|1148.18|1150.63|1147.63|23
1609946410000|2021-01-06 15:20:10|1150.96|1147.96|1150.3|1147.3|1150.96|1147.96|1150.3|1147.3|19
1609946420000|2021-01-06 15:20:20|1150.28|1147.28|1150.59|1147.59|1150.59|1147.59|1150.23|1147.23|24
1609946430000|2021-01-06 15:20:30|1150.57|1147.57|1150.3|1147.3|1150.67|1147.67|1150.13|1147.13|25
1609946440000|2021-01-06 15:20:40|1150.22|1147.22|1150.31|1147.31|1150.36|1147.36|1150.22|1147.22|22
1609946450000|2021-01-06 15:20:50|1150.3|1147.3|1149.97|1146.97|1150.3|1147.3|1149.92|1146.92|20
1609946460000|2021-01-06 15:21:00|1149.93|1146.93|1149.45|1146.45|1149.98|1146.98|1149.45|1146.45|22
1609946470000|2021-01-06 15:21:10|1149.42|1146.42|1147.9|1144.9|1149.42|1146.42|1147.43|1144.43|28
1609946480000|2021-01-06 15:21:20|1147.82|1144.82|1147.64|1144.64|1147.97|1144.97|1147.64|1144.64|26
1609946490000|2021-01-06 15:21:30|1147.59|1144.59|1147.47|1144.47|1147.98|1144.98|1147.46|1144.46|25
1609946500000|2021-01-06 15:21:40|1147.49|1144.49|1147.53|1144.53|1147.65|1144.65|1147.48|1144.48|22
1609946510000|2021-01-06 15:21:50|1147.52|1144.52|1148.22|1145.22|1148.23|1145.23|1147.51|1144.51|26
1609946520000|2021-01-06 15:22:00|1148.23|1145.23|1148.55|1145.55|1148.57|1145.57|1148.2|1145.2|26
1609946530000|2021-01-06 15:22:10|1148.4|1145.4|1148.2|1145.2|1148.4|1145.4|1147.93|1144.93|22
1609946540000|2021-01-06 15:22:20|1148.21|1145.21|1149.09|1146.09|1149.09|1146.09|1148.17|1145.17|22
1609946550000|2021-01-06 15:22:30|1149.16|1146.16|1149.59|1146.59|1149.59|1146.59|1149.02|1146.02|25
1609946560000|2021-01-06 15:22:40|1149.56|1146.56|1149.53|1146.53|1149.63|1146.63|1149.18|1146.18|20
1609946570000|2021-01-06 15:22:50|1149.66|1146.66|1149.32|1146.32|1149.81|1146.81|1149.32|1146.32|22
1609946580000|2021-01-06 15:23:00|1149.31|1146.31|1148.31|1145.31|1149.33|1146.33|1148.31|1145.31|23
1609946590000|2021-01-06 15:23:10|1148.15|1145.15|1147.38|1144.38|1148.15|1145.15|1147.34|1144.34|23
1609946600000|2021-01-06 15:23:20|1147.41|1144.41|1147.78|1144.78|1148.26|1145.26|1147.41|1144.41|25
1609946610000|2021-01-06 15:23:30|1147.85|1144.85|1147.77|1144.77|1148.39|1145.39|1147.48|1144.48|24
1609946620000|2021-01-06 15:23:40|1147.78|1144.78|1147.75|1144.75|1147.88|1144.88|1147.64|1144.64|21
1609946630000|2021-01-06 15:23:50|1147.58|1144.58|1147.43|1144.43|1147.59|1144.59|1147.38|1144.38|16
1609946640000|2021-01-06 15:24:00|1147.42|1144.42|1147.17|1144.17|1147.42|1144.42|1147.09|1144.09|22
1609946650000|2021-01-06 15:24:10|1147.21|1144.21|1147.36|1144.36|1147.39|1144.39|1147.19|1144.19|18
1609946660000|2021-01-06 15:24:20|1147.37|1144.37|1147.27|1144.27|1147.37|1144.37|1147.17|1144.17|18
1609946670000|2021-01-06 15:24:30|1147.28|1144.28|1148.49|1145.49|1148.49|1145.49|1147.28|1144.28|34
1609946680000|2021-01-06 15:24:40|1148.5|1145.5|1149.1|1146.1|1149.1|1146.1|1148.5|1145.5|29
1609946690000|2021-01-06 15:24:50|1149.12|1146.12|1148.83|1145.83|1149.22|1146.22|1148.72|1145.72|33
1609946700000|2021-01-06 15:25:00|1148.8|1145.8|1148.2|1145.2|1148.88|1145.88|1148.19|1145.19|25
1609946710000|2021-01-06 15:25:10|1148.17|1145.17|1148.33|1145.33|1148.43|1145.43|1147.88|1144.88|31
1609946720000|2021-01-06 15:25:20|1148.34|1145.34|1148.52|1145.52|1148.66|1145.66|1148.31|1145.31|24
1609946730000|2021-01-06 15:25:30|1148.51|1145.51|1148.91|1145.91|1148.91|1145.91|1148.47|1145.47|29
1609946740000|2021-01-06 15:25:40|1148.92|1145.92|1147.66|1144.66|1148.92|1145.92|1147.66|1144.66|33
1609946750000|2021-01-06 15:25:50|1147.72|1144.72|1146.99|1143.99|1147.73|1144.73|1146.94|1143.94|33
1609946760000|2021-01-06 15:26:00|1146.97|1143.97|1148.05|1145.05|1148.05|1145.05|1146.8|1143.8|36
1609946770000|2021-01-06 15:26:10|1148.07|1145.07|1148.3|1145.3|1148.44|1145.44|1147.76|1144.76|34
1609946780000|2021-01-06 15:26:20|1148.34|1145.34|1147.14|1144.14|1148.39|1145.39|1147.14|1144.14|31
1609946790000|2021-01-06 15:26:30|1147.15|1144.15|1147.59|1144.59|1147.59|1144.59|1146.96|1143.96|32
1609946800000|2021-01-06 15:26:40|1147.66|1144.66|1147.65|1144.65|1147.84|1144.84|1147.52|1144.52|34
1609946810000|2021-01-06 15:26:50|1147.62|1144.62|1148.27|1145.27|1148.41|1145.41|1147.5|1144.5|34
1609946820000|2021-01-06 15:27:00|1148.26|1145.26|1148.4|1145.4|1148.4|1145.4|1147.71|1144.71|28
1609946830000|2021-01-06 15:27:10|1148.34|1145.34|1148.64|1145.64|1148.65|1145.65|1148.24|1145.24|29
1609946840000|2021-01-06 15:27:20|1148.73|1145.73|1149.37|1146.37|1149.61|1146.61|1148.73|1145.73|34
1609946850000|2021-01-06 15:27:30|1149.35|1146.35|1149.52|1146.52|1149.52|1146.52|1149.26|1146.26|30
1609946860000|2021-01-06 15:27:40|1149.53|1146.53|1149.52|1146.52|1149.54|1146.54|1149.34|1146.34|22
1609946870000|2021-01-06 15:27:50|1149.51|1146.51|1149.06|1146.06|1149.51|1146.51|1149.05|1146.05|27
1609946880000|2021-01-06 15:28:00|1149.04|1146.04|1149.62|1146.62|1149.62|1146.62|1149.04|1146.04|24
1609946890000|2021-01-06 15:28:10|1149.61|1146.61|1149.46|1146.46|1149.63|1146.63|1149.39|1146.39|21
1609946900000|2021-01-06 15:28:20|1149.47|1146.47|1149.75|1146.75|1149.76|1146.76|1149.47|1146.47|22
1609946910000|2021-01-06 15:28:30|1149.68|1146.68|1149.61|1146.61|1149.69|1146.69|1149.47|1146.47|34
1609946920000|2021-01-06 15:28:40|1149.58|1146.58|1149.87|1146.87|1149.9|1146.9|1149.58|1146.58|26
1609946930000|2021-01-06 15:28:50|1149.85|1146.85|1149.42|1146.42|1149.85|1146.85|1149.27|1146.27|33
1609946940000|2021-01-06 15:29:00|1149.37|1146.37|1149.97|1146.97|1150.05|1147.05|1149.37|1146.37|32
1609946950000|2021-01-06 15:29:10|1149.94|1146.94|1149.3|1146.3|1149.94|1146.94|1149.12|1146.12|32
1609946960000|2021-01-06 15:29:20|1149.5|1146.5|1149.54|1146.54|1149.65|1146.65|1149.49|1146.49|27
1609946970000|2021-01-06 15:29:30|1149.57|1146.57|1149.37|1146.37|1149.57|1146.57|1149.26|1146.26|25
1609946980000|2021-01-06 15:29:40|1149.34|1146.34|1149.3|1146.3|1149.38|1146.38|1149.29|1146.29|28
1609946990000|2021-01-06 15:29:50|1149.31|1146.31|1149.79|1146.79|1149.81|1146.81|1149.31|1146.31|32
1609947000000|2021-01-06 15:30:00|1149.78|1146.78|1149.85|1146.85|1150.12|1147.12|1149.71|1146.71|26
1609947010000|2021-01-06 15:30:10|1149.83|1146.83|1149.94|1146.94|1149.94|1146.94|1149.48|1146.48|32
1609947020000|2021-01-06 15:30:20|1149.93|1146.93|1150.26|1147.26|1150.4|1147.4|1149.93|1146.93|25
1609947030000|2021-01-06 15:30:30|1150.4|1147.4|1150.75|1147.75|1150.92|1147.92|1150.4|1147.4|31
1609947040000|2021-01-06 15:30:40|1150.77|1147.77|1151.41|1148.41|1151.48|1148.48|1150.68|1147.68|23
1609947050000|2021-01-06 15:30:50|1151.56|1148.56|1153.36|1150.36|1153.62|1150.62|1151.56|1148.56|33
1609947060000|2021-01-06 15:31:00|1153.3|1150.3|1155.3|1152.3|1155.32|1152.32|1153.19|1150.19|35
1609947070000|2021-01-06 15:31:10|1155.38|1152.38|1155.45|1152.45|1155.63|1152.63|1155.25|1152.25|29
1609947080000|2021-01-06 15:31:20|1155.44|1152.44|1154.17|1151.17|1155.53|1152.53|1154.17|1151.17|33
1609947090000|2021-01-06 15:31:30|1153.72|1150.72|1153.99|1150.99|1154.11|1151.11|1153.2|1150.2|34
1609947100000|2021-01-06 15:31:40|1153.95|1150.95|1155.06|1152.06|1155.13|1152.13|1153.94|1150.94|32
1609947110000|2021-01-06 15:31:50|1155.08|1152.08|1155.68|1152.68|1155.78|1152.78|1155.01|1152.01|35
1609947120000|2021-01-06 15:32:00|1155.72|1152.72|1155.13|1152.13|1155.75|1152.75|1154.81|1151.81|35
1609947130000|2021-01-06 15:32:10|1155.12|1152.12|1155.04|1152.04|1155.2|1152.2|1155|1152|31
1609947140000|2021-01-06 15:32:20|1155.05|1152.05|1154.08|1151.08|1155.05|1152.05|1154.08|1151.08|36
1609947150000|2021-01-06 15:32:30|1154.11|1151.11|1154.72|1151.72|1154.77|1151.77|1153.96|1150.96|35
1609947160000|2021-01-06 15:32:40|1154.71|1151.71|1154.84|1151.84|1155.02|1152.02|1154.68|1151.68|26
1609947170000|2021-01-06 15:32:50|1154.85|1151.85|1155|1152|1155|1152|1154.73|1151.73|31
1609947180000|2021-01-06 15:33:00|1154.98|1151.98|1155.3|1152.3|1155.51|1152.51|1154.98|1151.98|37
1609947190000|2021-01-06 15:33:10|1155.32|1152.32|1155.13|1152.13|1155.47|1152.47|1155.13|1152.13|33
1609947200000|2021-01-06 15:33:20|1155.14|1152.14|1156.01|1153.01|1156.02|1153.02|1155.14|1152.14|35
1609947210000|2021-01-06 15:33:30|1156.02|1153.02|1155.94|1152.94|1156.04|1153.04|1155.89|1152.89|33
1609947220000|2021-01-06 15:33:40|1155.89|1152.89|1156.02|1153.02|1156.03|1153.03|1155.89|1152.89|27
1609947230000|2021-01-06 15:33:50|1156.01|1153.01|1155.96|1152.96|1156.09|1153.09|1155.41|1152.41|34
1609947240000|2021-01-06 15:34:00|1156.01|1153.01|1156.92|1153.92|1156.98|1153.98|1156.01|1153.01|30
1609947250000|2021-01-06 15:34:10|1156.93|1153.93|1156.75|1153.75|1157.11|1154.11|1156.64|1153.64|36
1609947260000|2021-01-06 15:34:20|1156.76|1153.76|1156.69|1153.69|1156.97|1153.97|1156.41|1153.41|38
1609947270000|2021-01-06 15:34:30|1156.71|1153.71|1157.23|1154.23|1157.23|1154.23|1156.63|1153.63|33
1609947280000|2021-01-06 15:34:40|1157.13|1154.13|1157.31|1154.31|1157.4|1154.4|1156.99|1153.99|30
1609947290000|2021-01-06 15:34:50|1157.33|1154.33|1158.43|1155.43|1158.43|1155.43|1157.3|1154.3|33
1609947300000|2021-01-06 15:35:00|1158.23|1155.23|1157.26|1154.26|1158.53|1155.53|1157.23|1154.23|38
1609947310000|2021-01-06 15:35:10|1157.24|1154.24|1157.64|1154.64|1157.64|1154.64|1157.21|1154.21|32
1609947320000|2021-01-06 15:35:20|1157.58|1154.58|1158.58|1155.58|1158.75|1155.75|1157.58|1154.58|34
1609947330000|2021-01-06 15:35:30|1158.59|1155.59|1158.72|1155.72|1159.28|1156.28|1158.51|1155.51|37
1609947340000|2021-01-06 15:35:40|1158.71|1155.71|1158.2|1155.2|1158.83|1155.83|1157.99|1154.99|31
1609947350000|2021-01-06 15:35:50|1158.19|1155.19|1157.08|1154.08|1158.26|1155.26|1156.97|1153.97|37
1609947360000|2021-01-06 15:36:00|1157.12|1154.12|1156.62|1153.62|1157.16|1154.16|1156.58|1153.58|32
1609947370000|2021-01-06 15:36:10|1156.57|1153.57|1152.95|1149.95|1156.62|1153.62|1152.93|1149.93|38
1609947380000|2021-01-06 15:36:20|1152.66|1149.66|1153.2|1150.2|1153.74|1150.74|1152.66|1149.66|27
1609947390000|2021-01-06 15:36:30|1153.22|1150.22|1153|1150|1153.28|1150.28|1152.77|1149.77|34
1609947400000|2021-01-06 15:36:40|1153.13|1150.13|1153.97|1150.97|1153.98|1150.98|1152.82|1149.82|35
1609947410000|2021-01-06 15:36:50|1154|1151|1156.08|1153.08|1156.17|1153.17|1153.76|1150.76|37
1609947420000|2021-01-06 15:37:00|1156.35|1153.35|1155.32|1152.32|1156.64|1153.64|1155.32|1152.32|33
1609947430000|2021-01-06 15:37:10|1155.31|1152.31|1153.97|1150.97|1155.31|1152.31|1153.59|1150.59|36
1609947440000|2021-01-06 15:37:20|1153.96|1150.96|1154.36|1151.36|1154.41|1151.41|1153.96|1150.96|30
1609947450000|2021-01-06 15:37:30|1154.3|1151.3|1154.42|1151.42|1154.64|1151.64|1154.3|1151.3|27
1609947460000|2021-01-06 15:37:40|1154.37|1151.37|1153.84|1150.84|1154.4|1151.4|1153.73|1150.73|33
1609947470000|2021-01-06 15:37:50|1153.66|1150.66|1154.23|1151.23|1154.37|1151.37|1153.66|1150.66|28
1609947480000|2021-01-06 15:38:00|1154.27|1151.27|1155.43|1152.43|1155.76|1152.76|1154.25|1151.25|34
1609947490000|2021-01-06 15:38:10|1155.37|1152.37|1155.78|1152.78|1155.78|1152.78|1155.11|1152.11|36
1609947500000|2021-01-06 15:38:20|1155.91|1152.91|1154.97|1151.97|1155.96|1152.96|1154.42|1151.42|35
1609947510000|2021-01-06 15:38:30|1154.77|1151.77|1155.41|1152.41|1155.7|1152.7|1154.69|1151.69|32
1609947520000|2021-01-06 15:38:40|1155.4|1152.4|1155.6|1152.6|1155.62|1152.62|1155.1|1152.1|34
1609947530000|2021-01-06 15:38:50|1155.67|1152.67|1155.01|1152.01|1155.68|1152.68|1155.01|1152.01|29
1609947540000|2021-01-06 15:39:00|1155.11|1152.11|1155.1|1152.1|1155.11|1152.11|1154.96|1151.96|25
1609947550000|2021-01-06 15:39:10|1154.98|1151.98|1155.23|1152.23|1155.4|1152.4|1154.98|1151.98|30
1609947560000|2021-01-06 15:39:20|1155.22|1152.22|1156.19|1153.19|1156.21|1153.21|1155.22|1152.22|19
1609947570000|2021-01-06 15:39:30|1156.25|1153.25|1155.87|1152.87|1156.26|1153.26|1155.87|1152.87|28
1609947580000|2021-01-06 15:39:40|1155.8|1152.8|1155.76|1152.76|1155.85|1152.85|1155.69|1152.69|27
1609947590000|2021-01-06 15:39:50|1155.74|1152.74|1155.32|1152.32|1155.76|1152.76|1155.19|1152.19|34
1609947600000|2021-01-06 15:40:00|1155.31|1152.31|1155.33|1152.33|1155.41|1152.41|1155.19|1152.19|29
1609947610000|2021-01-06 15:40:10|1155.44|1152.44|1155.51|1152.51|1155.56|1152.56|1155.43|1152.43|23
1609947620000|2021-01-06 15:40:20|1155.43|1152.43|1154.56|1151.56|1155.48|1152.48|1154.56|1151.56|29
1609947630000|2021-01-06 15:40:30|1154.57|1151.57|1154.84|1151.84|1155.08|1152.08|1154.46|1151.46|34
1609947640000|2021-01-06 15:40:40|1154.83|1151.83|1154.5|1151.5|1154.93|1151.93|1154.5|1151.5|28
1609947650000|2021-01-06 15:40:50|1154.55|1151.55|1153.76|1150.76|1154.55|1151.55|1153.72|1150.72|37
1609947660000|2021-01-06 15:41:00|1153.77|1150.77|1152.48|1149.48|1153.8|1150.8|1152.29|1149.29|35
1609947670000|2021-01-06 15:41:10|1152.51|1149.51|1153.13|1150.13|1153.79|1150.79|1152.49|1149.49|38
1609947680000|2021-01-06 15:41:20|1153.05|1150.05|1154.11|1151.11|1154.14|1151.14|1152.76|1149.76|36
1609947690000|2021-01-06 15:41:30|1154.1|1151.1|1153.91|1150.91|1154.12|1151.12|1153.9|1150.9|32
1609947700000|2021-01-06 15:41:40|1153.92|1150.92|1154.54|1151.54|1154.67|1151.67|1153.92|1150.92|32
1609947710000|2021-01-06 15:41:50|1154.6|1151.6|1154.91|1151.91|1155.04|1152.04|1154.6|1151.6|28
1609947720000|2021-01-06 15:42:00|1154.89|1151.89|1155.01|1152.01|1155.02|1152.02|1154.89|1151.89|20
1609947730000|2021-01-06 15:42:10|1155.02|1152.02|1154.7|1151.7|1155.03|1152.03|1154.59|1151.59|28
1609947740000|2021-01-06 15:42:20|1154.71|1151.71|1154.21|1151.21|1154.8|1151.8|1154.21|1151.21|30
1609947750000|2021-01-06 15:42:30|1154.19|1151.19|1153.67|1150.67|1154.2|1151.2|1153.5|1150.5|31
1609947760000|2021-01-06 15:42:40|1153.8|1150.8|1153.45|1150.45|1154|1151|1153.15|1150.15|30
1609947770000|2021-01-06 15:42:50|1153.56|1150.56|1154.15|1151.15|1154.15|1151.15|1153.52|1150.52|31
1609947780000|2021-01-06 15:43:00|1154.17|1151.17|1154.41|1151.41|1154.45|1151.45|1154.17|1151.17|24
1609947790000|2021-01-06 15:43:10|1154.4|1151.4|1154.41|1151.41|1154.5|1151.5|1154.32|1151.32|22
1609947800000|2021-01-06 15:43:20|1154.42|1151.42|1154.38|1151.38|1154.45|1151.45|1154.37|1151.37|28
1609947810000|2021-01-06 15:43:30|1154.4|1151.4|1154.42|1151.42|1154.61|1151.61|1154.37|1151.37|23
1609947820000|2021-01-06 15:43:40|1154.5|1151.5|1154.81|1151.81|1155.29|1152.29|1154.42|1151.42|28
1609947830000|2021-01-06 15:43:50|1154.88|1151.88|1155.8|1152.8|1155.8|1152.8|1154.59|1151.59|29
1609947840000|2021-01-06 15:44:00|1155.81|1152.81|1156|1153|1156.02|1153.02|1155.81|1152.81|24
1609947850000|2021-01-06 15:44:10|1156.01|1153.01|1156.26|1153.26|1156.26|1153.26|1155.79|1152.79|29
1609947860000|2021-01-06 15:44:20|1156.28|1153.28|1156.43|1153.43|1156.5|1153.5|1156.28|1153.28|19
1609947870000|2021-01-06 15:44:30|1156.42|1153.42|1156.5|1153.5|1156.55|1153.55|1156.4|1153.4|20
1609947880000|2021-01-06 15:44:40|1156.49|1153.49|1156.73|1153.73|1156.77|1153.77|1156.49|1153.49|23
1609947890000|2021-01-06 15:44:50|1156.72|1153.72|1156.76|1153.76|1156.83|1153.83|1156.68|1153.68|24
1609947900000|2021-01-06 15:45:00|1156.77|1153.77|1155.35|1152.35|1156.77|1153.77|1155.2|1152.2|34
1609947910000|2021-01-06 15:45:10|1155.42|1152.42|1154.34|1151.34|1155.56|1152.56|1153.73|1150.73|34
1609947920000|2021-01-06 15:45:20|1153.4|1150.4|1153.24|1150.24|1153.4|1150.4|1153.17|1150.17|29
1609947930000|2021-01-06 15:45:30|1153.25|1150.25|1152.4|1149.4|1153.26|1150.26|1152.39|1149.39|30
1609947940000|2021-01-06 15:45:40|1152.42|1149.42|1152.73|1149.73|1152.81|1149.81|1152.42|1149.42|24
1609947950000|2021-01-06 15:45:50|1152.78|1149.78|1151.93|1148.93|1152.99|1149.99|1151.93|1148.93|32
1609947960000|2021-01-06 15:46:00|1151.98|1148.98|1151.73|1148.73|1151.98|1148.98|1151.38|1148.38|36
1609947970000|2021-01-06 15:46:10|1151.8|1148.8|1151.65|1148.65|1151.96|1148.96|1151.6|1148.6|32
1609947980000|2021-01-06 15:46:20|1151.64|1148.64|1151.73|1148.73|1151.89|1148.89|1151.55|1148.55|32
1609947990000|2021-01-06 15:46:30|1151.81|1148.81|1151.94|1148.94|1152.18|1149.18|1151.71|1148.71|34
1609948000000|2021-01-06 15:46:40|1151.97|1148.97|1151.37|1148.37|1151.97|1148.97|1151.35|1148.35|34
1609948010000|2021-01-06 15:46:50|1151.54|1148.54|1149.65|1146.65|1151.65|1148.65|1149.63|1146.63|32
1609948020000|2021-01-06 15:47:00|1149.71|1146.71|1149.63|1146.63|1150.86|1147.86|1149.47|1146.47|37
1609948030000|2021-01-06 15:47:10|1149.53|1146.53|1149.77|1146.77|1150.06|1147.06|1149.37|1146.37|37
1609948040000|2021-01-06 15:47:20|1149.82|1146.82|1150.65|1147.65|1150.99|1147.99|1149.82|1146.82|38
1609948050000|2021-01-06 15:47:30|1150.63|1147.63|1150.24|1147.24|1150.96|1147.96|1150.12|1147.12|38
1609948060000|2021-01-06 15:47:40|1150.09|1147.09|1150.15|1147.15|1150.52|1147.52|1150.05|1147.05|36
1609948070000|2021-01-06 15:47:50|1150.22|1147.22|1149.36|1146.36|1150.44|1147.44|1149.26|1146.26|38
1609948080000|2021-01-06 15:48:00|1149.3|1146.3|1150.84|1147.84|1150.93|1147.93|1149.3|1146.3|38
1609948090000|2021-01-06 15:48:10|1150.85|1147.85|1150.23|1147.23|1150.85|1147.85|1150.18|1147.18|33
1609948100000|2021-01-06 15:48:20|1150.24|1147.24|1150.57|1147.57|1150.63|1147.63|1150.23|1147.23|38
1609948110000|2021-01-06 15:48:30|1150.58|1147.58|1149.67|1146.67|1150.59|1147.59|1149.64|1146.64|26
1609948120000|2021-01-06 15:48:40|1149.69|1146.69|1150.12|1147.12|1150.16|1147.16|1149.56|1146.56|39
1609948130000|2021-01-06 15:48:50|1150.13|1147.13|1149.71|1146.71|1150.23|1147.23|1149.59|1146.59|31
1609948140000|2021-01-06 15:49:00|1149.54|1146.54|1148.71|1145.71|1150.28|1147.28|1148.56|1145.56|33
1609948150000|2021-01-06 15:49:10|1148.73|1145.73|1147.51|1144.51|1148.94|1145.94|1147.51|1144.51|35
1609948160000|2021-01-06 15:49:20|1147.41|1144.41|1146.03|1143.03|1147.54|1144.54|1145.72|1142.72|38
1609948170000|2021-01-06 15:49:30|1145.94|1142.94|1147.25|1144.25|1147.28|1144.28|1145.68|1142.68|33
1609948180000|2021-01-06 15:49:40|1147.29|1144.29|1147.76|1144.76|1147.92|1144.92|1147.29|1144.29|34
1609948190000|2021-01-06 15:49:50|1147.8|1144.8|1146.69|1143.69|1147.8|1144.8|1146.69|1143.69|34
1609948200000|2021-01-06 15:50:00|1146.61|1143.61|1148.08|1145.08|1148.28|1145.28|1146.59|1143.59|35
1609948210000|2021-01-06 15:50:10|1148.02|1145.02|1148.78|1145.78|1149.04|1146.04|1147.76|1144.76|36
1609948220000|2021-01-06 15:50:20|1148.77|1145.77|1148.73|1145.73|1148.84|1145.84|1148.29|1145.29|31
1609948230000|2021-01-06 15:50:30|1148.72|1145.72|1148.29|1145.29|1148.94|1145.94|1148.19|1145.19|32
1609948240000|2021-01-06 15:50:40|1148.28|1145.28|1148.26|1145.26|1148.45|1145.45|1148.25|1145.25|29
1609948250000|2021-01-06 15:50:50|1148.24|1145.24|1148.09|1145.09|1148.24|1145.24|1147.89|1144.89|30
1609948260000|2021-01-06 15:51:00|1148.05|1145.05|1148.18|1145.18|1148.22|1145.22|1148.05|1145.05|30
1609948270000|2021-01-06 15:51:10|1148.16|1145.16|1148.57|1145.57|1148.66|1145.66|1148.02|1145.02|32
1609948280000|2021-01-06 15:51:20|1148.73|1145.73|1147.95|1144.95|1148.73|1145.73|1147.95|1144.95|36
1609948290000|2021-01-06 15:51:30|1147.93|1144.93|1148.7|1145.7|1148.7|1145.7|1147.85|1144.85|30
1609948300000|2021-01-06 15:51:40|1148.71|1145.71|1148.65|1145.65|1148.75|1145.75|1148.65|1145.65|27
1609948310000|2021-01-06 15:51:50|1148.73|1145.73|1148.22|1145.22|1148.77|1145.77|1148.03|1145.03|34
1609948320000|2021-01-06 15:52:00|1148.23|1145.23|1148.19|1145.19|1148.34|1145.34|1148.07|1145.07|34
1609948330000|2021-01-06 15:52:10|1148.09|1145.09|1147.65|1144.65|1148.18|1145.18|1147.33|1144.33|35
1609948340000|2021-01-06 15:52:20|1147.64|1144.64|1147.3|1144.3|1147.65|1144.65|1147.15|1144.15|27
1609948350000|2021-01-06 15:52:30|1147.31|1144.31|1148.11|1145.11|1148.18|1145.18|1147.3|1144.3|35
1609948360000|2021-01-06 15:52:40|1148.16|1145.16|1147.98|1144.98|1148.16|1145.16|1147.49|1144.49|31
1609948370000|2021-01-06 15:52:50|1147.99|1144.99|1147.53|1144.53|1148.27|1145.27|1147.53|1144.53|30
1609948380000|2021-01-06 15:53:00|1147.52|1144.52|1146.72|1143.72|1147.52|1144.52|1146.72|1143.72|33
1609948390000|2021-01-06 15:53:10|1146.55|1143.55|1146.16|1143.16|1146.56|1143.56|1145.9|1142.9|37
1609948400000|2021-01-06 15:53:20|1146.09|1143.09|1146.73|1143.73|1146.93|1143.93|1145.96|1142.96|36
1609948410000|2021-01-06 15:53:30|1146.75|1143.75|1146.88|1143.88|1146.88|1143.88|1146.36|1143.36|24
1609948420000|2021-01-06 15:53:40|1146.85|1143.85|1147.4|1144.4|1147.46|1144.46|1146.84|1143.84|34
1609948430000|2021-01-06 15:53:50|1147.42|1144.42|1147.58|1144.58|1147.77|1144.77|1147.41|1144.41|26
1609948440000|2021-01-06 15:54:00|1147.66|1144.66|1147.15|1144.15|1147.66|1144.66|1147.15|1144.15|18
1609948450000|2021-01-06 15:54:10|1147.27|1144.27|1147.61|1144.61|1147.89|1144.89|1147.15|1144.15|34
1609948460000|2021-01-06 15:54:20|1147.62|1144.62|1147.57|1144.57|1147.94|1144.94|1147.31|1144.31|32
1609948470000|2021-01-06 15:54:30|1147.66|1144.66|1148.52|1145.52|1148.62|1145.62|1147.54|1144.54|29
1609948480000|2021-01-06 15:54:40|1148.59|1145.59|1148.31|1145.31|1148.62|1145.62|1148.29|1145.29|35
1609948490000|2021-01-06 15:54:50|1148.35|1145.35|1148.93|1145.93|1148.93|1145.93|1148.33|1145.33|26
1609948500000|2021-01-06 15:55:00|1148.94|1145.94|1148.98|1145.98|1149|1146|1148.78|1145.78|28
1609948510000|2021-01-06 15:55:10|1148.97|1145.97|1148.3|1145.3|1148.97|1145.97|1148.3|1145.3|22
1609948520000|2021-01-06 15:55:20|1148.29|1145.29|1147.85|1144.85|1148.29|1145.29|1147.67|1144.67|32
1609948530000|2021-01-06 15:55:30|1147.89|1144.89|1148.58|1145.58|1148.58|1145.58|1147.81|1144.81|34
1609948540000|2021-01-06 15:55:40|1148.51|1145.51|1148.62|1145.62|1148.77|1145.77|1148.51|1145.51|28
1609948550000|2021-01-06 15:55:50|1148.6|1145.6|1149.18|1146.18|1149.19|1146.19|1148.56|1145.56|31
1609948560000|2021-01-06 15:56:00|1149.23|1146.23|1149.06|1146.06|1149.33|1146.33|1149.05|1146.05|30
1609948570000|2021-01-06 15:56:10|1149.05|1146.05|1149.96|1146.96|1150.03|1147.03|1149.05|1146.05|25
1609948580000|2021-01-06 15:56:20|1150.02|1147.02|1149.31|1146.31|1150.31|1147.31|1149.29|1146.29|32
1609948590000|2021-01-06 15:56:30|1149.35|1146.35|1149.41|1146.41|1149.63|1146.63|1149.29|1146.29|33
1609948600000|2021-01-06 15:56:40|1149.37|1146.37|1149.51|1146.51|1149.71|1146.71|1149.13|1146.13|35
1609948610000|2021-01-06 15:56:50|1149.53|1146.53|1149.71|1146.71|1149.71|1146.71|1149.14|1146.14|29
1609948620000|2021-01-06 15:57:00|1149.72|1146.72|1149.37|1146.37|1149.83|1146.83|1149.37|1146.37|32
1609948630000|2021-01-06 15:57:10|1149.36|1146.36|1149.09|1146.09|1149.37|1146.37|1149.02|1146.02|29
1609948640000|2021-01-06 15:57:20|1149.08|1146.08|1148.92|1145.92|1149.09|1146.09|1148.92|1145.92|27
1609948650000|2021-01-06 15:57:30|1148.97|1145.97|1149.38|1146.38|1149.39|1146.39|1148.54|1145.54|31
1609948660000|2021-01-06 15:57:40|1149.4|1146.4|1149.34|1146.34|1149.44|1146.44|1149.25|1146.25|28
1609948670000|2021-01-06 15:57:50|1149.32|1146.32|1149.28|1146.28|1149.32|1146.32|1149.19|1146.19|25
1609948680000|2021-01-06 15:58:00|1149.29|1146.29|1149.83|1146.83|1149.83|1146.83|1149.2|1146.2|29
1609948690000|2021-01-06 15:58:10|1149.82|1146.82|1148.97|1145.97|1149.83|1146.83|1148.84|1145.84|35
1609948700000|2021-01-06 15:58:20|1149.03|1146.03|1149.13|1146.13|1149.16|1146.16|1148.83|1145.83|33
1609948710000|2021-01-06 15:58:30|1149.2|1146.2|1149.15|1146.15|1149.43|1146.43|1149.13|1146.13|33
1609948720000|2021-01-06 15:58:40|1149.23|1146.23|1149.24|1146.24|1149.24|1146.24|1149.06|1146.06|36
1609948730000|2021-01-06 15:58:50|1149.26|1146.26|1149.1|1146.1|1149.44|1146.44|1149.09|1146.09|33
1609948740000|2021-01-06 15:59:00|1149.02|1146.02|1148.69|1145.69|1149.04|1146.04|1148.41|1145.41|35
1609948750000|2021-01-06 15:59:10|1148.7|1145.7|1148.54|1145.54|1148.7|1145.7|1148.5|1145.5|27
1609948760000|2021-01-06 15:59:20|1148.46|1145.46|1147.81|1144.81|1148.6|1145.6|1147.81|1144.81|31
1609948770000|2021-01-06 15:59:30|1147.78|1144.78|1148.11|1145.11|1148.11|1145.11|1147.74|1144.74|33
1609948780000|2021-01-06 15:59:40|1148.1|1145.1|1148.21|1145.21|1148.27|1145.27|1147.99|1144.99|34
1609948790000|2021-01-06 15:59:50|1148.31|1145.31|1148.63|1145.63|1148.86|1145.86|1148.31|1145.31|34
1609948800000|2021-01-06 16:00:00|1148.68|1145.68|1153.46|1150.46|1153.46|1150.46|1148.68|1145.68|37
1609948810000|2021-01-06 16:00:10|1153.41|1150.41|1156.07|1153.07|1156.52|1153.52|1153.41|1150.41|38
1609948820000|2021-01-06 16:00:20|1155.97|1152.97|1155.34|1152.34|1156.4|1153.4|1154.42|1151.42|38
1609948830000|2021-01-06 16:00:30|1155.28|1152.28|1155.82|1152.82|1156.06|1153.06|1155.12|1152.12|39
1609948840000|2021-01-06 16:00:40|1155.8|1152.8|1155.51|1152.51|1155.98|1152.98|1155.49|1152.49|38
1609948850000|2021-01-06 16:00:50|1155.53|1152.53|1156.68|1153.68|1156.86|1153.86|1155.21|1152.21|39
1609948860000|2021-01-06 16:01:00|1156.79|1153.79|1156.42|1153.42|1157.04|1154.04|1155.41|1152.41|39
1609948870000|2021-01-06 16:01:10|1156.47|1153.47|1159.35|1156.35|1159.58|1156.58|1156.47|1153.47|38
1609948880000|2021-01-06 16:01:20|1159.13|1156.13|1160.53|1157.53|1160.53|1157.53|1159.13|1156.13|37
1609948890000|2021-01-06 16:01:30|1160.54|1157.54|1159.38|1156.38|1161.16|1158.16|1158.47|1155.47|37
1609948900000|2021-01-06 16:01:40|1159.33|1156.33|1160.91|1157.91|1160.93|1157.93|1159.03|1156.03|38
1609948910000|2021-01-06 16:01:50|1160.86|1157.86|1161.85|1158.85|1161.85|1158.85|1160.86|1157.86|36
1609948920000|2021-01-06 16:02:00|1161.67|1158.67|1161.92|1158.92|1162.03|1159.03|1161.6|1158.6|38
1609948930000|2021-01-06 16:02:10|1161.94|1158.94|1163.15|1160.15|1163.99|1160.99|1161.89|1158.89|36
1609948940000|2021-01-06 16:02:20|1163.16|1160.16|1163.35|1160.35|1164.28|1161.28|1162.48|1159.48|33
1609948950000|2021-01-06 16:02:30|1162.99|1159.99|1165.02|1162.02|1166.47|1163.47|1162.48|1159.48|33
1609948960000|2021-01-06 16:02:40|1165|1162|1163.52|1160.52|1165.5|1162.5|1162.81|1159.81|40
1609948970000|2021-01-06 16:02:50|1163.2|1160.2|1164.34|1161.34|1165.61|1162.61|1162.94|1159.94|39
1609948980000|2021-01-06 16:03:00|1164.25|1161.25|1166.16|1163.16|1167.45|1164.45|1163.97|1160.97|39
1609948990000|2021-01-06 16:03:10|1166.27|1163.27|1167.49|1164.49|1167.49|1164.49|1165.95|1162.95|37
1609949000000|2021-01-06 16:03:20|1167.46|1164.46|1166.81|1163.81|1167.46|1164.46|1166.32|1163.32|38
1609949010000|2021-01-06 16:03:30|1166.74|1163.74|1167.44|1164.44|1167.56|1164.56|1165.9|1162.9|36
1609949020000|2021-01-06 16:03:40|1167.33|1164.33|1168.1|1165.1|1168.16|1165.16|1167.33|1164.33|33
1609949030000|2021-01-06 16:03:50|1168.06|1165.06|1169.11|1166.11|1169.11|1166.11|1168.05|1165.05|34
1609949040000|2021-01-06 16:04:00|1168.99|1165.99|1170.22|1167.22|1170.22|1167.22|1168.58|1165.58|35
1609949050000|2021-01-06 16:04:10|1170.78|1167.78|1173.13|1170.13|1173.16|1170.16|1169.22|1166.22|32
1609949060000|2021-01-06 16:04:20|1173.15|1170.15|1171.61|1168.61|1173.15|1170.15|1170.95|1167.95|36
1609949070000|2021-01-06 16:04:30|1171.69|1168.69|1175.36|1172.36|1175.36|1172.36|1171.69|1168.69|38
1609949080000|2021-01-06 16:04:40|1175.48|1172.48|1176.71|1173.71|1176.9|1173.9|1175.48|1172.48|37
1609949090000|2021-01-06 16:04:50|1176.95|1173.95|1180.02|1177.02|1181.34|1178.34|1176.95|1173.95|40
1609949100000|2021-01-06 16:05:00|1180.38|1177.38|1178.6|1175.6|1181.63|1178.63|1178.41|1175.41|38
1609949110000|2021-01-06 16:05:10|1178.25|1175.25|1175.1|1172.1|1178.25|1175.25|1174.91|1171.91|40
1609949120000|2021-01-06 16:05:20|1174.91|1171.91|1174.25|1171.25|1175.35|1172.35|1174.16|1171.16|38
1609949130000|2021-01-06 16:05:30|1174.46|1171.46|1175.91|1172.91|1176.51|1173.51|1174.24|1171.24|37
1609949140000|2021-01-06 16:05:40|1175.87|1172.87|1177.1|1174.1|1178.33|1175.33|1175.78|1172.78|39
1609949150000|2021-01-06 16:05:50|1176.88|1173.88|1177.84|1174.84|1178.53|1175.53|1176.66|1173.66|38
1609949160000|2021-01-06 16:06:00|1177.81|1174.81|1177.05|1174.05|1177.95|1174.95|1177.03|1174.03|38
1609949170000|2021-01-06 16:06:10|1177.13|1174.13|1175.47|1172.47|1177.46|1174.46|1175.15|1172.15|39
1609949180000|2021-01-06 16:06:20|1175.75|1172.75|1173.32|1170.32|1175.95|1172.95|1173.32|1170.32|34
1609949190000|2021-01-06 16:06:30|1173.44|1170.44|1172.56|1169.56|1173.44|1170.44|1172.24|1169.24|32
1609949200000|2021-01-06 16:06:40|1172.44|1169.44|1172.77|1169.77|1172.77|1169.77|1170.44|1167.44|38
1609949210000|2021-01-06 16:06:50|1172.69|1169.69|1173.7|1170.7|1173.7|1170.7|1172.69|1169.69|36
1609949220000|2021-01-06 16:07:00|1173.85|1170.85|1175.25|1172.25|1175.34|1172.34|1173.85|1170.85|33
1609949230000|2021-01-06 16:07:10|1175.26|1172.26|1174.34|1171.34|1175.37|1172.37|1174.34|1171.34|33
1609949240000|2021-01-06 16:07:20|1174.18|1171.18|1174.77|1171.77|1174.9|1171.9|1173.92|1170.92|35
1609949250000|2021-01-06 16:07:30|1174.76|1171.76|1174.63|1171.63|1174.76|1171.76|1174.03|1171.03|34
1609949260000|2021-01-06 16:07:40|1174.51|1171.51|1174.38|1171.38|1174.52|1171.52|1174.34|1171.34|29
1609949270000|2021-01-06 16:07:50|1174.46|1171.46|1173.36|1170.36|1174.46|1171.46|1173.26|1170.26|31
1609949280000|2021-01-06 16:08:00|1173.43|1170.43|1173.31|1170.31|1173.91|1170.91|1173.19|1170.19|37
1609949290000|2021-01-06 16:08:10|1173.53|1170.53|1174.59|1171.59|1174.6|1171.6|1172.77|1169.77|37
1609949300000|2021-01-06 16:08:20|1174.8|1171.8|1174.92|1171.92|1175.44|1172.44|1174.78|1171.78|32
1609949310000|2021-01-06 16:08:30|1174.98|1171.98|1174.89|1171.89|1175.37|1172.37|1174.63|1171.63|37
1609949320000|2021-01-06 16:08:40|1174.87|1171.87|1174.25|1171.25|1174.95|1171.95|1174.11|1171.11|35
1609949330000|2021-01-06 16:08:50|1174.23|1171.23|1174.27|1171.27|1175.01|1172.01|1174.12|1171.12|35
1609949340000|2021-01-06 16:09:00|1174.21|1171.21|1174.96|1171.96|1175.11|1172.11|1173.54|1170.54|39
1609949350000|2021-01-06 16:09:10|1175.1|1172.1|1177.66|1174.66|1177.66|1174.66|1175.04|1172.04|37
1609949360000|2021-01-06 16:09:20|1177.82|1174.82|1175.67|1172.67|1177.85|1174.85|1175.67|1172.67|34
1609949370000|2021-01-06 16:09:30|1175.68|1172.68|1176.75|1173.75|1176.98|1173.98|1175.63|1172.63|37
1609949380000|2021-01-06 16:09:40|1176.76|1173.76|1176.32|1173.32|1176.8|1173.8|1175.78|1172.78|36
1609949390000|2021-01-06 16:09:50|1176.42|1173.42|1175.83|1172.83|1176.65|1173.65|1175.78|1172.78|35
1609949400000|2021-01-06 16:10:00|1175.78|1172.78|1175.25|1172.25|1175.94|1172.94|1175.25|1172.25|32
1609949410000|2021-01-06 16:10:10|1175.18|1172.18|1173.52|1170.52|1175.27|1172.27|1173.5|1170.5|39
1609949420000|2021-01-06 16:10:20|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.13|1170.13|34
1609949430000|2021-01-06 16:10:30|1173.43|1170.43|1173.8|1170.8|1174.07|1171.07|1173.15|1170.15|38
1609949440000|2021-01-06 16:10:40|1173.62|1170.62|1171.71|1168.71|1173.62|1170.62|1171.62|1168.62|29
1609949450000|2021-01-06 16:10:50|1171.75|1168.75|1171.5|1168.5|1172.03|1169.03|1171.36|1168.36|34
1609949460000|2021-01-06 16:11:00|1171.54|1168.54|1166.86|1163.86|1171.66|1168.66|1166.86|1163.86|37
1609949470000|2021-01-06 16:11:10|1166.65|1163.65|1166.66|1163.66|1166.75|1163.75|1165.19|1162.19|39
1609949480000|2021-01-06 16:11:20|1166.67|1163.67|1167.55|1164.55|1167.66|1164.66|1166.5|1163.5|38
1609949490000|2021-01-06 16:11:30|1167.48|1164.48|1168.02|1165.02|1168.08|1165.08|1167.35|1164.35|34
1609949500000|2021-01-06 16:11:40|1167.91|1164.91|1166.98|1163.98|1168.07|1165.07|1166.83|1163.83|37
1609949510000|2021-01-06 16:11:50|1167.02|1164.02|1167.34|1164.34|1167.35|1164.35|1166.89|1163.89|30
1609949520000|2021-01-06 16:12:00|1167.35|1164.35|1166.24|1163.24|1167.42|1164.42|1166.24|1163.24|31
1609949530000|2021-01-06 16:12:10|1166.26|1163.26|1167.12|1164.12|1167.41|1164.41|1166.05|1163.05|36
1609949540000|2021-01-06 16:12:20|1166.91|1163.91|1166.92|1163.92|1167.02|1164.02|1166.52|1163.52|37
1609949550000|2021-01-06 16:12:30|1166.94|1163.94|1168.89|1165.89|1168.93|1165.93|1166.87|1163.87|33
1609949560000|2021-01-06 16:12:40|1168.93|1165.93|1170.14|1167.14|1170.23|1167.23|1168.93|1165.93|37
1609949570000|2021-01-06 16:12:50|1170.16|1167.16|1171.05|1168.05|1171.14|1168.14|1170.16|1167.16|29
1609949580000|2021-01-06 16:13:00|1171.07|1168.07|1169.31|1166.31|1171.14|1168.14|1169.31|1166.31|38
1609949590000|2021-01-06 16:13:10|1169.25|1166.25|1169.99|1166.99|1169.99|1166.99|1169.12|1166.12|34
1609949600000|2021-01-06 16:13:20|1170|1167|1169.93|1166.93|1170.52|1167.52|1169.85|1166.85|39
1609949610000|2021-01-06 16:13:30|1170.02|1167.02|1170.22|1167.22|1170.72|1167.72|1169.92|1166.92|37
1609949620000|2021-01-06 16:13:40|1170.41|1167.41|1171.23|1168.23|1171.4|1168.4|1170.36|1167.36|37
1609949630000|2021-01-06 16:13:50|1171.29|1168.29|1171.4|1168.4|1171.75|1168.75|1171.03|1168.03|32
1609949640000|2021-01-06 16:14:00|1171.36|1168.36|1171.25|1168.25|1171.48|1168.48|1169.9|1166.9|35
1609949650000|2021-01-06 16:14:10|1171.26|1168.26|1171|1168|1171.4|1168.4|1170.87|1167.87|31
1609949660000|2021-01-06 16:14:20|1171.01|1168.01|1170.69|1167.69|1171.07|1168.07|1169.91|1166.91|31
1609949670000|2021-01-06 16:14:30|1170.72|1167.72|1170.59|1167.59|1170.89|1167.89|1170.48|1167.48|36
1609949680000|2021-01-06 16:14:40|1170.56|1167.56|1171.26|1168.26|1171.33|1168.33|1170.08|1167.08|31
1609949690000|2021-01-06 16:14:50|1171.2|1168.2|1170.7|1167.7|1171.2|1168.2|1170.61|1167.61|34
1609949700000|2021-01-06 16:15:00|1170.72|1167.72|1170.74|1167.74|1170.99|1167.99|1170.72|1167.72|35
1609949710000|2021-01-06 16:15:10|1170.7|1167.7|1170.62|1167.62|1171.22|1168.22|1170.62|1167.62|36
1609949720000|2021-01-06 16:15:20|1170.6|1167.6|1171.71|1168.71|1171.89|1168.89|1170.6|1167.6|34
1609949730000|2021-01-06 16:15:30|1171.67|1168.67|1173.3|1170.3|1173.3|1170.3|1171.63|1168.63|31
1609949740000|2021-01-06 16:15:40|1173.5|1170.5|1174.66|1171.66|1174.85|1171.85|1173.5|1170.5|40
1609949750000|2021-01-06 16:15:50|1174.44|1171.44|1175.72|1172.72|1176.55|1173.55|1174.44|1171.44|36
1609949760000|2021-01-06 16:16:00|1175.7|1172.7|1173.85|1170.85|1175.84|1172.84|1173.41|1170.41|37
1609949770000|2021-01-06 16:16:10|1173.93|1170.93|1174.31|1171.31|1174.31|1171.31|1172.37|1169.37|37
1609949780000|2021-01-06 16:16:20|1174.22|1171.22|1175.51|1172.51|1175.78|1172.78|1174.22|1171.22|37
1609949790000|2021-01-06 16:16:30|1175.48|1172.48|1176.72|1173.72|1176.88|1173.88|1175.26|1172.26|38
1609949800000|2021-01-06 16:16:40|1176.75|1173.75|1178.53|1175.53|1178.66|1175.66|1176.49|1173.49|38
1609949810000|2021-01-06 16:16:50|1178.58|1175.58|1179.31|1176.31|1179.64|1176.64|1178.58|1175.58|33
1609949820000|2021-01-06 16:17:00|1179.33|1176.33|1179.47|1176.47|1179.77|1176.77|1178.36|1175.36|37
1609949830000|2021-01-06 16:17:10|1179.39|1176.39|1178.72|1175.72|1179.86|1176.86|1178.72|1175.72|33
1609949840000|2021-01-06 16:17:20|1178.54|1175.54|1177.68|1174.68|1178.98|1175.98|1176.79|1173.79|38
1609949850000|2021-01-06 16:17:30|1177.85|1174.85|1177.22|1174.22|1178.62|1175.62|1177.2|1174.2|37
1609949860000|2021-01-06 16:17:40|1177.23|1174.23|1176.5|1173.5|1177.23|1174.23|1175.57|1172.57|30
1609949870000|2021-01-06 16:17:50|1176.47|1173.47|1175.98|1172.98|1177.01|1174.01|1175.78|1172.78|36
1609949880000|2021-01-06 16:18:00|1175.95|1172.95|1175.94|1172.94|1176.83|1173.83|1175.87|1172.87|37
1609949890000|2021-01-06 16:18:10|1176.02|1173.02|1175.43|1172.43|1176.22|1173.22|1175.21|1172.21|32
1609949900000|2021-01-06 16:18:20|1174.48|1171.48|1172.78|1169.78|1174.48|1171.48|1172.78|1169.78|36
1609949910000|2021-01-06 16:18:30|1172.61|1169.61|1169.88|1166.88|1172.61|1169.61|1169.88|1166.88|34
1609949920000|2021-01-06 16:18:40|1170.01|1167.01|1170.77|1167.77|1171.13|1168.13|1169.14|1166.14|39
1609949930000|2021-01-06 16:18:50|1170.85|1167.85|1171.75|1168.75|1171.96|1168.96|1170.84|1167.84|37
1609949940000|2021-01-06 16:19:00|1171.87|1168.87|1171.56|1168.56|1171.9|1168.9|1170.9|1167.9|38
1609949950000|2021-01-06 16:19:10|1171.54|1168.54|1173.14|1170.14|1173.14|1170.14|1171.54|1168.54|31
1609949960000|2021-01-06 16:19:20|1173.11|1170.11|1173.79|1170.79|1173.79|1170.79|1172.48|1169.48|36
1609949970000|2021-01-06 16:19:30|1173.69|1170.69|1173.42|1170.42|1173.69|1170.69|1173.04|1170.04|33
1609949980000|2021-01-06 16:19:40|1173.39|1170.39|1173.54|1170.54|1173.63|1170.63|1173.28|1170.28|30
1609949990000|2021-01-06 16:19:50|1173.55|1170.55|1173.65|1170.65|1173.96|1170.96|1173.55|1170.55|24
1609950000000|2021-01-06 16:20:00|1173.64|1170.64|1174.43|1171.43|1174.75|1171.75|1173.62|1170.62|32
1609950010000|2021-01-06 16:20:10|1174.79|1171.79|1175.78|1172.78|1175.85|1172.85|1174.79|1171.79|38
1609950020000|2021-01-06 16:20:20|1175.79|1172.79|1177.38|1174.38|1177.38|1174.38|1175.79|1172.79|35
1609950030000|2021-01-06 16:20:30|1177.26|1174.26|1177|1174|1177.45|1174.45|1176.98|1173.98|28
1609950040000|2021-01-06 16:20:40|1177.03|1174.03|1178.04|1175.04|1178.04|1175.04|1176.35|1173.35|37
1609950050000|2021-01-06 16:20:50|1178.15|1175.15|1177.57|1174.57|1178.64|1175.64|1177.52|1174.52|35
1609950060000|2021-01-06 16:21:00|1177.6|1174.6|1177.13|1174.13|1177.94|1174.94|1177.13|1174.13|37
1609950070000|2021-01-06 16:21:10|1177.12|1174.12|1175.71|1172.71|1177.12|1174.12|1175.71|1172.71|36
1609950080000|2021-01-06 16:21:20|1175.72|1172.72|1175.97|1172.97|1176.18|1173.18|1175.46|1172.46|36
1609950090000|2021-01-06 16:21:30|1176.01|1173.01|1177.37|1174.37|1177.76|1174.76|1175.75|1172.75|40
1609950100000|2021-01-06 16:21:40|1177.34|1174.34|1177.89|1174.89|1178.84|1175.84|1177.34|1174.34|36
1609950110000|2021-01-06 16:21:50|1178.24|1175.24|1177.4|1174.4|1178.53|1175.53|1177.15|1174.15|36
1609950120000|2021-01-06 16:22:00|1177.22|1174.22|1177.6|1174.6|1178.13|1175.13|1176.97|1173.97|26
1609950130000|2021-01-06 16:22:10|1177.38|1174.38|1177.99|1174.99|1178.23|1175.23|1177.37|1174.37|29
1609950140000|2021-01-06 16:22:20|1178.03|1175.03|1179.32|1176.32|1179.32|1176.32|1178.03|1175.03|31
1609950150000|2021-01-06 16:22:30|1179.34|1176.34|1180.01|1177.01|1180.01|1177.01|1179.19|1176.19|38
1609950160000|2021-01-06 16:22:40|1179.91|1176.91|1182.27|1179.27|1182.27|1179.27|1179.74|1176.74|36
1609950170000|2021-01-06 16:22:50|1181.83|1178.83|1184.72|1181.72|1185.05|1182.05|1180.39|1177.39|32
1609950180000|2021-01-06 16:23:00|1184.67|1181.67|1184.92|1181.92|1185.04|1182.04|1184.67|1181.67|31
1609950190000|2021-01-06 16:23:10|1184.95|1181.95|1182.25|1179.25|1185.09|1182.09|1181.31|1178.31|38
1609950200000|2021-01-06 16:23:20|1182.3|1179.3|1184.33|1181.33|1184.89|1181.89|1182.3|1179.3|36
1609950210000|2021-01-06 16:23:30|1184.28|1181.28|1184.18|1181.18|1184.73|1181.73|1184.11|1181.11|33
1609950220000|2021-01-06 16:23:40|1184.19|1181.19|1184.53|1181.53|1184.9|1181.9|1183.13|1180.13|34
1609950230000|2021-01-06 16:23:50|1184.73|1181.73|1186.88|1183.88|1187.02|1184.02|1184.57|1181.57|28
1609950240000|2021-01-06 16:24:00|1186.64|1183.64|1187.79|1184.79|1188.08|1185.08|1186.64|1183.64|26
1609950250000|2021-01-06 16:24:10|1187.68|1184.68|1188.48|1185.48|1189.12|1186.12|1187.5|1184.5|28
1609950260000|2021-01-06 16:24:20|1188.4|1185.4|1188.85|1185.85|1188.99|1185.99|1187.12|1184.12|39
1609950270000|2021-01-06 16:24:30|1188.83|1185.83|1187.94|1184.94|1188.98|1185.98|1187.83|1184.83|32
1609950280000|2021-01-06 16:24:40|1188|1185|1187.12|1184.12|1188.87|1185.87|1186.54|1183.54|34
1609950290000|2021-01-06 16:24:50|1186.84|1183.84|1184.4|1181.4|1186.84|1183.84|1184.4|1181.4|33
1609950300000|2021-01-06 16:25:00|1184.51|1181.51|1185.19|1182.19|1185.47|1182.47|1184.42|1181.42|35
1609950310000|2021-01-06 16:25:10|1185.1|1182.1|1184.3|1181.3|1185.19|1182.19|1184.12|1181.12|35
1609950320000|2021-01-06 16:25:20|1184.32|1181.32|1185.67|1182.67|1186.08|1183.08|1184.3|1181.3|34
1609950330000|2021-01-06 16:25:30|1185.79|1182.79|1185.57|1182.57|1186.11|1183.11|1185.24|1182.24|34
1609950340000|2021-01-06 16:25:40|1185.56|1182.56|1185.99|1182.99|1185.99|1182.99|1185.14|1182.14|33
1609950350000|2021-01-06 16:25:50|1185.83|1182.83|1186.15|1183.15|1186.39|1183.39|1185.65|1182.65|30
1609950360000|2021-01-06 16:26:00|1186.18|1183.18|1188.85|1185.85|1188.85|1185.85|1186.11|1183.11|37
1609950370000|2021-01-06 16:26:10|1188.62|1185.62|1190.63|1187.63|1190.63|1187.63|1188.62|1185.62|25
1609950380000|2021-01-06 16:26:20|1190.62|1187.62|1190.88|1187.88|1191.88|1188.88|1190.62|1187.62|29
1609950390000|2021-01-06 16:26:30|1191.28|1188.28|1192.15|1189.15|1192.31|1189.31|1191.09|1188.09|34
1609950400000|2021-01-06 16:26:40|1192.14|1189.14|1191.49|1188.49|1192.15|1189.15|1190.45|1187.45|32
1609950410000|2021-01-06 16:26:50|1191.47|1188.47|1189.39|1186.39|1191.47|1188.47|1189.34|1186.34|34
1609950420000|2021-01-06 16:27:00|1189.58|1186.58|1189.34|1186.34|1189.67|1186.67|1189.27|1186.27|30
1609950430000|2021-01-06 16:27:10|1189.48|1186.48|1188.23|1185.23|1189.48|1186.48|1187.82|1184.82|27
1609950440000|2021-01-06 16:27:20|1188.19|1185.19|1186.99|1183.99|1188.19|1185.19|1186.99|1183.99|17
1609950450000|2021-01-06 16:27:30|1186.83|1183.83|1185.18|1182.18|1188.36|1185.36|1185.18|1182.18|31
1609950460000|2021-01-06 16:27:40|1185.02|1182.02|1184.53|1181.53|1185.02|1182.02|1183.9|1180.9|37
1609950470000|2021-01-06 16:27:50|1184.59|1181.59|1182.61|1179.61|1184.75|1181.75|1182.52|1179.52|37
1609950480000|2021-01-06 16:28:00|1182.57|1179.57|1183.02|1180.02|1183.48|1180.48|1181.45|1178.45|35
1609950490000|2021-01-06 16:28:10|1182.93|1179.93|1180.96|1177.96|1182.93|1179.93|1180.86|1177.86|38
1609950500000|2021-01-06 16:28:20|1180.92|1177.92|1183.22|1180.22|1183.22|1180.22|1180.88|1177.88|35
1609950510000|2021-01-06 16:28:30|1183.23|1180.23|1183.87|1180.87|1183.95|1180.95|1183.23|1180.23|34
1609950520000|2021-01-06 16:28:40|1183.97|1180.97|1185.08|1182.08|1185.55|1182.55|1183.81|1180.81|36
1609950530000|2021-01-06 16:28:50|1185|1182|1185.16|1182.16|1185.28|1182.28|1184.06|1181.06|33
1609950540000|2021-01-06 16:29:00|1185.14|1182.14|1184.26|1181.26|1185.32|1182.32|1184.26|1181.26|31
1609950550000|2021-01-06 16:29:10|1184.3|1181.3|1183.38|1180.38|1184.44|1181.44|1183.22|1180.22|26
1609950560000|2021-01-06 16:29:20|1184.23|1181.23|1182.29|1179.29|1184.31|1181.31|1182.22|1179.22|29
1609950570000|2021-01-06 16:29:30|1182.39|1179.39|1182.58|1179.58|1184.31|1181.31|1182.39|1179.39|27
1609950580000|2021-01-06 16:29:40|1182.84|1179.84|1179.95|1176.95|1184.31|1181.31|1179.42|1176.42|33
1609950590000|2021-01-06 16:29:50|1180.1|1177.1|1181.78|1178.78|1182|1179|1180.1|1177.1|32
1609950600000|2021-01-06 16:30:00|1181.51|1178.51|1179.63|1176.63|1181.63|1178.63|1179.39|1176.39|37
1609950610000|2021-01-06 16:30:10|1179.51|1176.51|1179.62|1176.62|1179.89|1176.89|1178.79|1175.79|30
1609950620000|2021-01-06 16:30:20|1179.16|1176.16|1179.39|1176.39|1180|1177|1179.16|1176.16|33
1609950630000|2021-01-06 16:30:30|1179.53|1176.53|1179.93|1176.93|1180.37|1177.37|1179.45|1176.45|36
1609950640000|2021-01-06 16:30:40|1180.45|1177.45|1182.98|1179.98|1183|1180|1179.95|1176.95|29
1609950650000|2021-01-06 16:30:50|1182.99|1179.99|1183.32|1180.32|1183.35|1180.35|1182.91|1179.91|27
1609950660000|2021-01-06 16:31:00|1183.35|1180.35|1183.11|1180.11|1183.35|1180.35|1183.06|1180.06|22
1609950670000|2021-01-06 16:31:10|1183.47|1180.47|1185.21|1182.21|1185.21|1182.21|1183.47|1180.47|32
1609950680000|2021-01-06 16:31:20|1185.25|1182.25|1186.94|1183.94|1186.99|1183.99|1185.03|1182.03|36
1609950690000|2021-01-06 16:31:30|1186.85|1183.85|1188.83|1185.83|1189.14|1186.14|1186.85|1183.85|31
1609950700000|2021-01-06 16:31:40|1188.93|1185.93|1190.27|1187.27|1190.54|1187.54|1188.93|1185.93|30
1609950710000|2021-01-06 16:31:50|1190.33|1187.33|1190.11|1187.11|1190.67|1187.67|1190|1187|31
1609950720000|2021-01-06 16:32:00|1190.19|1187.19|1190.05|1187.05|1190.35|1187.35|1189.31|1186.31|36
1609950730000|2021-01-06 16:32:10|1190.01|1187.01|1189.27|1186.27|1190.02|1187.02|1188.89|1185.89|28
1609950740000|2021-01-06 16:32:20|1189.28|1186.28|1188.23|1185.23|1189.28|1186.28|1187.64|1184.64|33
1609950750000|2021-01-06 16:32:30|1188.67|1185.67|1187.43|1184.43|1188.69|1185.69|1187.43|1184.43|30
1609950760000|2021-01-06 16:32:40|1187.67|1184.67|1188.87|1185.87|1188.87|1185.87|1187.34|1184.34|37
1609950770000|2021-01-06 16:32:50|1188.98|1185.98|1190.67|1187.67|1190.67|1187.67|1188.98|1185.98|32
1609950780000|2021-01-06 16:33:00|1190.27|1187.27|1192.69|1189.69|1192.9|1189.9|1190.27|1187.27|28
1609950790000|2021-01-06 16:33:10|1192.67|1189.67|1191.35|1188.35|1192.7|1189.7|1191.35|1188.35|35
1609950800000|2021-01-06 16:33:20|1191.4|1188.4|1193.23|1190.23|1193.23|1190.23|1191.22|1188.22|27
1609950810000|2021-01-06 16:33:30|1193.26|1190.26|1195.76|1192.76|1195.84|1192.84|1193.26|1190.26|37
1609950820000|2021-01-06 16:33:40|1195.67|1192.67|1193.67|1190.67|1195.9|1192.9|1193.54|1190.54|33
1609950830000|2021-01-06 16:33:50|1193.72|1190.72|1194.88|1191.88|1195.23|1192.23|1193.15|1190.15|28
1609950840000|2021-01-06 16:34:00|1194.91|1191.91|1197.05|1194.05|1197.55|1194.55|1194.91|1191.91|37
1609950850000|2021-01-06 16:34:10|1196.91|1193.91|1194.28|1191.28|1196.91|1193.91|1194.28|1191.28|36
1609950860000|2021-01-06 16:34:20|1194.26|1191.26|1194.64|1191.64|1195.28|1192.28|1193.12|1190.12|37
1609950870000|2021-01-06 16:34:30|1195.11|1192.11|1195.07|1192.07|1195.26|1192.26|1194.65|1191.65|32
1609950880000|2021-01-06 16:34:40|1195.3|1192.3|1194.35|1191.35|1195.44|1192.44|1194.17|1191.17|34
1609950890000|2021-01-06 16:34:50|1194.19|1191.19|1193.46|1190.46|1194.23|1191.23|1193.25|1190.25|33
1609950900000|2021-01-06 16:35:00|1193.44|1190.44|1191.7|1188.7|1193.44|1190.44|1191.42|1188.42|33
1609950910000|2021-01-06 16:35:10|1191.82|1188.82|1191.35|1188.35|1191.82|1188.82|1190.37|1187.37|32
1609950920000|2021-01-06 16:35:20|1191.54|1188.54|1194.69|1191.69|1194.69|1191.69|1191.54|1188.54|36
1609950930000|2021-01-06 16:35:30|1194.63|1191.63|1194.69|1191.69|1194.75|1191.75|1194.45|1191.45|35
1609950940000|2021-01-06 16:35:40|1194.72|1191.72|1193.67|1190.67|1194.77|1191.77|1193.25|1190.25|28
1609950950000|2021-01-06 16:35:50|1193.73|1190.73|1194.43|1191.43|1194.43|1191.43|1192.31|1189.31|35
1609950960000|2021-01-06 16:36:00|1194.46|1191.46|1193.87|1190.87|1194.46|1191.46|1193.46|1190.46|36
1609950970000|2021-01-06 16:36:10|1194.1|1191.1|1193.92|1190.92|1194.33|1191.33|1193.58|1190.58|31
1609950980000|2021-01-06 16:36:20|1193.86|1190.86|1193.47|1190.47|1193.87|1190.87|1192.53|1189.53|32
1609950990000|2021-01-06 16:36:30|1193.57|1190.57|1193.11|1190.11|1193.9|1190.9|1192.98|1189.98|36
1609951000000|2021-01-06 16:36:40|1193.12|1190.12|1191.92|1188.92|1193.52|1190.52|1191.74|1188.74|36
1609951010000|2021-01-06 16:36:50|1191.81|1188.81|1191.98|1188.98|1192.36|1189.36|1191.64|1188.64|30
1609951020000|2021-01-06 16:37:00|1192.01|1189.01|1192.34|1189.34|1193.13|1190.13|1191.91|1188.91|31
1609951030000|2021-01-06 16:37:10|1192.3|1189.3|1193.37|1190.37|1193.48|1190.48|1192.18|1189.18|32
1609951040000|2021-01-06 16:37:20|1193.33|1190.33|1193.35|1190.35|1193.54|1190.54|1193.08|1190.08|29
1609951050000|2021-01-06 16:37:30|1193.36|1190.36|1192.99|1189.99|1193.46|1190.46|1192.53|1189.53|25
1609951060000|2021-01-06 16:37:40|1193.01|1190.01|1193.12|1190.12|1193.66|1190.66|1192.87|1189.87|27
1609951070000|2021-01-06 16:37:50|1192.99|1189.99|1192.87|1189.87|1192.99|1189.99|1192.53|1189.53|30
1609951080000|2021-01-06 16:38:00|1192.98|1189.98|1191.51|1188.51|1192.98|1189.98|1191.47|1188.47|31
1609951090000|2021-01-06 16:38:10|1191.47|1188.47|1189.88|1186.88|1191.62|1188.62|1189.88|1186.88|35
1609951100000|2021-01-06 16:38:20|1189.89|1186.89|1190.4|1187.4|1191.67|1188.67|1189.88|1186.88|34
1609951110000|2021-01-06 16:38:30|1190.51|1187.51|1190.72|1187.72|1190.89|1187.89|1190.51|1187.51|24
1609951120000|2021-01-06 16:38:40|1190.71|1187.71|1189.46|1186.46|1190.77|1187.77|1189.46|1186.46|27
1609951130000|2021-01-06 16:38:50|1189.45|1186.45|1187.39|1184.39|1189.49|1186.49|1187.39|1184.39|32
1609951140000|2021-01-06 16:39:00|1187.38|1184.38|1189.7|1186.7|1189.84|1186.84|1186.65|1183.65|37
1609951150000|2021-01-06 16:39:10|1189.72|1186.72|1188.56|1185.56|1190.1|1187.1|1188.54|1185.54|31
1609951160000|2021-01-06 16:39:20|1188.54|1185.54|1188.83|1185.83|1189.44|1186.44|1188.17|1185.17|30
1609951170000|2021-01-06 16:39:30|1188.94|1185.94|1188.27|1185.27|1188.96|1185.96|1188.21|1185.21|30
1609951180000|2021-01-06 16:39:40|1188.3|1185.3|1187.75|1184.75|1188.3|1185.3|1187.43|1184.43|32
1609951190000|2021-01-06 16:39:50|1188.12|1185.12|1187.2|1184.2|1188.31|1185.31|1186.81|1183.81|31
1609951200000|2021-01-06 16:40:00|1187.08|1184.08|1188.32|1185.32|1188.91|1185.91|1187.08|1184.08|32
1609951210000|2021-01-06 16:40:10|1188.3|1185.3|1189.63|1186.63|1189.71|1186.71|1188.3|1185.3|37
1609951220000|2021-01-06 16:40:20|1189.53|1186.53|1191.77|1188.77|1191.77|1188.77|1189.48|1186.48|32
1609951230000|2021-01-06 16:40:30|1191.66|1188.66|1191.03|1188.03|1192.06|1189.06|1191.03|1188.03|30
1609951240000|2021-01-06 16:40:40|1191.07|1188.07|1189.21|1186.21|1191.07|1188.07|1189.21|1186.21|32
1609951250000|2021-01-06 16:40:50|1189.22|1186.22|1189.17|1186.17|1189.22|1186.22|1188.66|1185.66|33
1609951260000|2021-01-06 16:41:00|1189.14|1186.14|1190.21|1187.21|1190.21|1187.21|1189.14|1186.14|30
1609951270000|2021-01-06 16:41:10|1190.24|1187.24|1190.11|1187.11|1190.24|1187.24|1189.98|1186.98|25
1609951280000|2021-01-06 16:41:20|1190.29|1187.29|1190.02|1187.02|1190.58|1187.58|1189.87|1186.87|28
1609951290000|2021-01-06 16:41:30|1190.09|1187.09|1189.44|1186.44|1190.09|1187.09|1189.27|1186.27|27
1609951300000|2021-01-06 16:41:40|1189.46|1186.46|1187.88|1184.88|1189.69|1186.69|1187.88|1184.88|33
1609951310000|2021-01-06 16:41:50|1187.92|1184.92|1187.76|1184.76|1188.41|1185.41|1187.59|1184.59|37
1609951320000|2021-01-06 16:42:00|1187.8|1184.8|1185.65|1182.65|1187.8|1184.8|1185.26|1182.26|36
1609951330000|2021-01-06 16:42:10|1185.78|1182.78|1184.12|1181.12|1185.78|1182.78|1183.98|1180.98|36
1609951340000|2021-01-06 16:42:20|1184.04|1181.04|1186.18|1183.18|1186.29|1183.29|1184.04|1181.04|38
1609951350000|2021-01-06 16:42:30|1186|1183|1185.46|1182.46|1186.17|1183.17|1184.83|1181.83|38
1609951360000|2021-01-06 16:42:40|1185.65|1182.65|1186.49|1183.49|1186.49|1183.49|1185.29|1182.29|36
1609951370000|2021-01-06 16:42:50|1186.59|1183.59|1186.92|1183.92|1187.25|1184.25|1186.59|1183.59|34
1609951380000|2021-01-06 16:43:00|1186.96|1183.96|1188.44|1185.44|1188.44|1185.44|1186.04|1183.04|35
1609951390000|2021-01-06 16:43:10|1187.68|1184.68|1186.92|1183.92|1189.14|1186.14|1186.67|1183.67|37
1609951400000|2021-01-06 16:43:20|1187.67|1184.67|1187.89|1184.89|1188.31|1185.31|1186.67|1183.67|32
1609951410000|2021-01-06 16:43:30|1186.8|1183.8|1187.74|1184.74|1188.05|1185.05|1186.67|1183.67|30
1609951420000|2021-01-06 16:43:40|1187.99|1184.99|1187.16|1184.16|1188.49|1185.49|1186.95|1183.95|26
1609951430000|2021-01-06 16:43:50|1186.67|1183.67|1189.39|1186.39|1189.41|1186.41|1186.67|1183.67|36
1609951440000|2021-01-06 16:44:00|1188.98|1185.98|1189.91|1186.91|1189.99|1186.99|1188.98|1185.98|25
1609951450000|2021-01-06 16:44:10|1189.97|1186.97|1190.17|1187.17|1190.46|1187.46|1189.88|1186.88|31
1609951460000|2021-01-06 16:44:20|1190.28|1187.28|1190.1|1187.1|1190.63|1187.63|1189.88|1186.88|33
1609951470000|2021-01-06 16:44:30|1190.11|1187.11|1190.69|1187.69|1192.09|1189.09|1190.08|1187.08|32
1609951480000|2021-01-06 16:44:40|1190.65|1187.65|1190.18|1187.18|1190.67|1187.67|1189.79|1186.79|35
1609951490000|2021-01-06 16:44:50|1189.99|1186.99|1187.89|1184.89|1190.24|1187.24|1187.83|1184.83|30
1609951500000|2021-01-06 16:45:00|1187.82|1184.82|1190.78|1187.78|1190.78|1187.78|1187.53|1184.53|39
1609951510000|2021-01-06 16:45:10|1190.79|1187.79|1189.84|1186.84|1191|1188|1189.33|1186.33|26
1609951520000|2021-01-06 16:45:20|1189.82|1186.82|1190.77|1187.77|1190.77|1187.77|1189.28|1186.28|38
1609951530000|2021-01-06 16:45:30|1190.86|1187.86|1190.11|1187.11|1190.86|1187.86|1190.09|1187.09|26
1609951540000|2021-01-06 16:45:40|1190.12|1187.12|1188.1|1185.1|1190.12|1187.12|1188.06|1185.06|34
1609951550000|2021-01-06 16:45:50|1188.22|1185.22|1189.1|1186.1|1189.1|1186.1|1187.94|1184.94|30
1609951560000|2021-01-06 16:46:00|1189.35|1186.35|1191.84|1188.84|1191.84|1188.84|1189.35|1186.35|39
1609951570000|2021-01-06 16:46:10|1191.81|1188.81|1191.63|1188.63|1191.81|1188.81|1191.31|1188.31|30
1609951580000|2021-01-06 16:46:20|1191.75|1188.75|1191.91|1188.91|1192.09|1189.09|1191.75|1188.75|23
1609951590000|2021-01-06 16:46:30|1192.16|1189.16|1192.31|1189.31|1192.59|1189.59|1191.92|1188.92|22
1609951600000|2021-01-06 16:46:40|1192.24|1189.24|1192.89|1189.89|1192.94|1189.94|1192.22|1189.22|26
1609951610000|2021-01-06 16:46:50|1192.85|1189.85|1192.92|1189.92|1193.62|1190.62|1192.65|1189.65|31
1609951620000|2021-01-06 16:47:00|1192.85|1189.85|1192.02|1189.02|1192.85|1189.85|1191.97|1188.97|26
1609951630000|2021-01-06 16:47:10|1191.98|1188.98|1190.11|1187.11|1191.98|1188.98|1190.03|1187.03|34
1609951640000|2021-01-06 16:47:20|1190.15|1187.15|1190.09|1187.09|1190.82|1187.82|1190.08|1187.08|27
1609951650000|2021-01-06 16:47:30|1190.06|1187.06|1188.53|1185.53|1190.35|1187.35|1188.53|1185.53|29
1609951660000|2021-01-06 16:47:40|1188.12|1185.12|1188.13|1185.13|1188.56|1185.56|1187.76|1184.76|31
1609951670000|2021-01-06 16:47:50|1188.08|1185.08|1186.52|1183.52|1188.47|1185.47|1186.26|1183.26|36
1609951680000|2021-01-06 16:48:00|1185.89|1182.89|1186.12|1183.12|1186.7|1183.7|1185.23|1182.23|36
1609951690000|2021-01-06 16:48:10|1186.07|1183.07|1186.79|1183.79|1187.04|1184.04|1185.94|1182.94|34
1609951700000|2021-01-06 16:48:20|1186.81|1183.81|1186.37|1183.37|1187.01|1184.01|1185.9|1182.9|30
1609951710000|2021-01-06 16:48:30|1186.38|1183.38|1186.54|1183.54|1186.81|1183.81|1186.38|1183.38|24
1609951720000|2021-01-06 16:48:40|1186.35|1183.35|1185.82|1182.82|1186.46|1183.46|1185.82|1182.82|32
1609951730000|2021-01-06 16:48:50|1185.83|1182.83|1185.34|1182.34|1186.01|1183.01|1185.33|1182.33|34
1609951740000|2021-01-06 16:49:00|1185.42|1182.42|1184.83|1181.83|1185.42|1182.42|1184.46|1181.46|32
1609951750000|2021-01-06 16:49:10|1184.82|1181.82|1181.98|1178.98|1184.98|1181.98|1181.96|1178.96|33
1609951760000|2021-01-06 16:49:20|1182.07|1179.07|1182.65|1179.65|1183.1|1180.1|1181.88|1178.88|35
1609951770000|2021-01-06 16:49:30|1182.64|1179.64|1181.44|1178.44|1182.64|1179.64|1180.08|1177.08|32
1609951780000|2021-01-06 16:49:40|1181.53|1178.53|1182.27|1179.27|1182.34|1179.34|1181.38|1178.38|33
1609951790000|2021-01-06 16:49:50|1182.23|1179.23|1182.4|1179.4|1182.4|1179.4|1182.01|1179.01|33
1609951800000|2021-01-06 16:50:00|1182.35|1179.35|1181.49|1178.49|1182.53|1179.53|1181.07|1178.07|38
1609951810000|2021-01-06 16:50:10|1181.21|1178.21|1181.85|1178.85|1181.85|1178.85|1180.57|1177.57|32
1609951820000|2021-01-06 16:50:20|1181.92|1178.92|1182.27|1179.27|1182.33|1179.33|1181.42|1178.42|29
1609951830000|2021-01-06 16:50:30|1182.09|1179.09|1181.23|1178.23|1182.09|1179.09|1181.23|1178.23|30
1609951840000|2021-01-06 16:50:40|1181.28|1178.28|1179.8|1176.8|1181.28|1178.28|1179.42|1176.42|30
1609951850000|2021-01-06 16:50:50|1179.47|1176.47|1179.28|1176.28|1180.52|1177.52|1179.28|1176.28|36
1609951860000|2021-01-06 16:51:00|1179.33|1176.33|1178.28|1175.28|1179.33|1176.33|1177.16|1174.16|38
1609951870000|2021-01-06 16:51:10|1178.42|1175.42|1177.43|1174.43|1178.81|1175.81|1177.27|1174.27|36
1609951880000|2021-01-06 16:51:20|1177.52|1174.52|1176.84|1173.84|1177.58|1174.58|1176.06|1173.06|31
1609951890000|2021-01-06 16:51:30|1176.61|1173.61|1172.87|1169.87|1176.61|1173.61|1172.87|1169.87|36
1609951900000|2021-01-06 16:51:40|1172.03|1169.03|1169.49|1166.49|1172.05|1169.05|1169.49|1166.49|36
1609951910000|2021-01-06 16:51:50|1169.54|1166.54|1167.04|1164.04|1169.93|1166.93|1166.49|1163.49|31
1609951920000|2021-01-06 16:52:00|1167.21|1164.21|1171.52|1168.52|1171.52|1168.52|1166.98|1163.98|37
1609951930000|2021-01-06 16:52:10|1171.78|1168.78|1172.09|1169.09|1173.55|1170.55|1171.72|1168.72|33
1609951940000|2021-01-06 16:52:20|1172|1169|1172.27|1169.27|1172.53|1169.53|1171.87|1168.87|30
1609951950000|2021-01-06 16:52:30|1171.87|1168.87|1170.24|1167.24|1172.31|1169.31|1169.75|1166.75|37
1609951960000|2021-01-06 16:52:40|1170|1167|1169.94|1166.94|1170.9|1167.9|1169.7|1166.7|39
1609951970000|2021-01-06 16:52:50|1169.85|1166.85|1168.69|1165.69|1169.91|1166.91|1167.98|1164.98|38
1609951980000|2021-01-06 16:53:00|1168.91|1165.91|1165.07|1162.07|1169.06|1166.06|1164.89|1161.89|39
1609951990000|2021-01-06 16:53:10|1164.6|1161.6|1166.37|1163.37|1166.48|1163.48|1163.95|1160.95|33
1609952000000|2021-01-06 16:53:20|1166.25|1163.25|1166.65|1163.65|1168.1|1165.1|1166.25|1163.1|35
1609952010000|2021-01-06 16:53:30|1166.62|1163.62|1168.15|1165.15|1168.18|1165.18|1165.99|1162.99|35
1609952020000|2021-01-06 16:53:40|1167.8|1164.8|1168.04|1165.04|1168.27|1165.27|1167.33|1164.33|32
1609952030000|2021-01-06 16:53:50|1168.15|1165.15|1168.26|1165.26|1168.43|1165.43|1167.89|1164.89|30
1609952040000|2021-01-06 16:54:00|1168.14|1165.14|1168.04|1165.04|1168.38|1165.38|1168.03|1165.03|29
1609952050000|2021-01-06 16:54:10|1169.89|1166.89|1170.29|1167.29|1170.29|1167.29|1169.1|1166.1|32
1609952060000|2021-01-06 16:54:20|1169.69|1166.69|1171.97|1168.97|1171.97|1168.97|1169.69|1166.69|37
1609952070000|2021-01-06 16:54:30|1171.94|1168.94|1171.98|1168.98|1172.6|1169.6|1171.69|1168.69|37
1609952080000|2021-01-06 16:54:40|1172.01|1169.01|1172.92|1169.92|1172.92|1169.92|1172.01|1169.01|32
1609952090000|2021-01-06 16:54:50|1172.87|1169.87|1172.83|1169.83|1173.47|1170.47|1172.41|1169.41|32
1609952100000|2021-01-06 16:55:00|1172.55|1169.55|1173.77|1170.77|1174.02|1171.02|1172.55|1169.55|35
1609952110000|2021-01-06 16:55:10|1173.65|1170.65|1173.79|1170.79|1173.94|1170.94|1173.49|1170.49|22
1609952120000|2021-01-06 16:55:20|1173.49|1170.49|1173.25|1170.25|1174.01|1171.01|1173.25|1170.25|38
1609952130000|2021-01-06 16:55:30|1173.27|1170.27|1173.77|1170.77|1174.11|1171.11|1173.27|1170.27|33
1609952140000|2021-01-06 16:55:40|1173.86|1170.86|1173.77|1170.77|1174.48|1171.48|1173.71|1170.71|29
1609952150000|2021-01-06 16:55:50|1173.86|1170.86|1173.77|1170.77|1173.94|1170.94|1172.96|1169.96|31
1609952160000|2021-01-06 16:56:00|1173.68|1170.68|1174.23|1171.23|1174.45|1171.45|1173.28|1170.28|34
1609952170000|2021-01-06 16:56:10|1174.31|1171.31|1175.36|1172.36|1175.87|1172.87|1174.31|1171.31|34
1609952180000|2021-01-06 16:56:20|1175.34|1172.34|1175.96|1172.96|1176.03|1173.03|1174.68|1171.68|28
1609952190000|2021-01-06 16:56:30|1175.97|1172.97|1174.92|1171.92|1176.21|1173.21|1174.75|1171.75|32
1609952200000|2021-01-06 16:56:40|1174.89|1171.89|1175.08|1172.08|1175.23|1172.23|1174.36|1171.36|26
1609952210000|2021-01-06 16:56:50|1175.11|1172.11|1175.39|1172.39|1175.71|1172.71|1175.05|1172.05|28
1609952220000|2021-01-06 16:57:00|1175.42|1172.42|1175.69|1172.69|1176.45|1173.45|1175.42|1172.42|30
1609952230000|2021-01-06 16:57:10|1175.67|1172.67|1175.4|1172.4|1175.67|1172.67|1174.76|1171.76|28
1609952240000|2021-01-06 16:57:20|1175.41|1172.41|1175.09|1172.09|1175.42|1172.42|1174.75|1171.75|28
1609952250000|2021-01-06 16:57:30|1175.3|1172.3|1172.8|1169.8|1175.45|1172.45|1172.7|1169.7|34
1609952260000|2021-01-06 16:57:40|1172.84|1169.84|1173.58|1170.58|1173.58|1170.58|1172.56|1169.56|34
1609952270000|2021-01-06 16:57:50|1173.76|1170.76|1174.4|1171.4|1174.56|1171.56|1173.05|1170.05|33
1609952280000|2021-01-06 16:58:00|1174.43|1171.43|1175.24|1172.24|1175.24|1172.24|1174.33|1171.33|32
1609952290000|2021-01-06 16:58:10|1175.25|1172.25|1175.11|1172.11|1175.26|1172.26|1174.54|1171.54|29
1609952300000|2021-01-06 16:58:20|1174.99|1171.99|1173.83|1170.83|1175.02|1172.02|1173.82|1170.82|30
1609952310000|2021-01-06 16:58:30|1173.84|1170.84|1174.34|1171.34|1174.48|1171.48|1173.33|1170.33|37
1609952320000|2021-01-06 16:58:40|1174.38|1171.38|1174.68|1171.68|1175.06|1172.06|1174.34|1171.34|34
1609952330000|2021-01-06 16:58:50|1174.81|1171.81|1175.48|1172.48|1175.48|1172.48|1174.62|1171.62|38
1609952340000|2021-01-06 16:59:00|1175.49|1172.49|1175.94|1172.94|1175.94|1172.94|1175.48|1172.48|36
1609952350000|2021-01-06 16:59:10|1176.01|1173.01|1176.97|1173.97|1177.08|1174.08|1176.01|1173.01|35
1609952360000|2021-01-06 16:59:20|1176.85|1173.85|1175.07|1172.07|1176.99|1173.99|1174.87|1171.87|40
1609952370000|2021-01-06 16:59:30|1175.04|1172.04|1176|1173|1176.2|1173.2|1175.04|1172.04|35
1609952380000|2021-01-06 16:59:40|1176.04|1173.04|1176.15|1173.15|1176.19|1173.19|1175.89|1172.89|35
1609952390000|2021-01-06 16:59:50|1176.19|1173.19|1176.62|1173.62|1176.69|1173.69|1176.19|1173.19|30
1609952400000|2021-01-06 17:00:00|1176.65|1173.65|1178.05|1175.05|1178.25|1175.25|1176.46|1173.46|34
1609952410000|2021-01-06 17:00:10|1177.71|1174.71|1176.97|1173.97|1177.72|1174.72|1176.71|1173.71|38
1609952420000|2021-01-06 17:00:20|1176.78|1173.78|1176.49|1173.49|1177.14|1174.14|1176.31|1173.31|36
1609952430000|2021-01-06 17:00:30|1176.5|1173.5|1175.66|1172.66|1176.93|1173.93|1175.26|1172.26|37
1609952440000|2021-01-06 17:00:40|1175.97|1172.97|1177.22|1174.22|1177.32|1174.32|1175.91|1172.91|33
1609952450000|2021-01-06 17:00:50|1177.24|1174.24|1176.35|1173.35|1177.24|1174.24|1175.33|1172.33|38
1609952460000|2021-01-06 17:01:00|1176.28|1173.28|1178.63|1175.63|1178.63|1175.63|1176.28|1173.28|38
1609952470000|2021-01-06 17:01:10|1178.64|1175.64|1179.54|1176.54|1179.54|1176.54|1178.57|1175.57|28
1609952480000|2021-01-06 17:01:20|1179.73|1176.73|1180.67|1177.67|1180.67|1177.67|1179.65|1176.65|32
1609952490000|2021-01-06 17:01:30|1180.59|1177.59|1181.62|1178.62|1181.62|1178.62|1180.52|1177.52|35
1609952500000|2021-01-06 17:01:40|1181.7|1178.7|1182.14|1179.14|1182.24|1179.24|1181.55|1178.55|30
1609952510000|2021-01-06 17:01:50|1182.29|1179.29|1183.57|1180.57|1183.75|1180.75|1182.14|1179.14|36
1609952520000|2021-01-06 17:02:00|1183.53|1180.53|1181.63|1178.63|1183.53|1180.53|1181.57|1178.57|35
1609952530000|2021-01-06 17:02:10|1181.53|1178.53|1181.64|1178.64|1181.73|1178.73|1180.97|1177.97|35
1609952540000|2021-01-06 17:02:20|1181.47|1178.47|1182.16|1179.16|1182.18|1179.18|1181.34|1178.34|34
1609952550000|2021-01-06 17:02:30|1182.15|1179.15|1182.52|1179.52|1183.41|1180.41|1181.54|1178.54|37
1609952560000|2021-01-06 17:02:40|1182.93|1179.93|1182.58|1179.58|1183.53|1180.53|1182.04|1179.04|36
1609952570000|2021-01-06 17:02:50|1182.65|1179.65|1182.47|1179.47|1183.21|1180.21|1182.25|1179.25|38
1609952580000|2021-01-06 17:03:00|1182.61|1179.61|1182.48|1179.48|1182.68|1179.68|1182.01|1179.01|38
1609952590000|2021-01-06 17:03:10|1182.25|1179.25|1183.59|1180.59|1183.98|1180.98|1182.25|1179.25|32
1609952600000|2021-01-06 17:03:20|1183.69|1180.69|1184.86|1181.86|1184.87|1181.87|1183.69|1180.69|35
1609952610000|2021-01-06 17:03:30|1184.92|1181.92|1184.83|1181.83|1185.32|1182.32|1184.8|1181.8|32
1609952620000|2021-01-06 17:03:40|1185.15|1182.15|1186.15|1183.15|1186.24|1183.24|1185.15|1182.15|38
1609952630000|2021-01-06 17:03:50|1185.85|1182.85|1185.69|1182.69|1186.83|1183.83|1185.69|1182.69|34
1609952640000|2021-01-06 17:04:00|1185.74|1182.74|1186.58|1183.58|1186.6|1183.6|1185.74|1182.74|34
1609952650000|2021-01-06 17:04:10|1186.61|1183.61|1185.63|1182.63|1186.61|1183.61|1184.99|1181.99|34
1609952660000|2021-01-06 17:04:20|1185.62|1182.62|1185.27|1182.27|1185.62|1182.62|1185.18|1182.18|31
1609952670000|2021-01-06 17:04:30|1185.29|1182.29|1185.85|1182.85|1186.07|1183.07|1184.78|1181.78|36
1609952680000|2021-01-06 17:04:40|1185.84|1182.84|1185.72|1182.72|1185.86|1182.86|1185.47|1182.47|34
1609952690000|2021-01-06 17:04:50|1185.67|1182.67|1186.43|1183.43|1186.43|1183.43|1185.67|1182.67|36
1609952700000|2021-01-06 17:05:00|1186.45|1183.45|1187.99|1184.99|1187.99|1184.99|1186.45|1183.45|34
1609952710000|2021-01-06 17:05:10|1188.01|1185.01|1189.06|1186.06|1189.2|1186.2|1187.93|1184.93|37
1609952720000|2021-01-06 17:05:20|1189.29|1186.29|1190.39|1187.39|1190.39|1187.39|1189.19|1186.19|38
1609952730000|2021-01-06 17:05:30|1190.4|1187.4|1190.12|1187.12|1190.4|1187.4|1189.44|1186.44|33
1609952740000|2021-01-06 17:05:40|1190.14|1187.14|1190.43|1187.43|1190.66|1187.66|1190.14|1187.14|32
1609952750000|2021-01-06 17:05:50|1190.49|1187.49|1190.68|1187.68|1190.92|1187.92|1190.45|1187.45|37
1609952760000|2021-01-06 17:06:00|1190.72|1187.72|1189.97|1186.97|1190.82|1187.82|1189.97|1186.97|34
1609952770000|2021-01-06 17:06:10|1189.88|1186.88|1189.33|1186.33|1189.88|1186.88|1189.01|1186.01|31
1609952780000|2021-01-06 17:06:20|1189.21|1186.21|1188.09|1185.09|1189.21|1186.21|1188.06|1185.06|35
1609952790000|2021-01-06 17:06:30|1188.11|1185.11|1186.21|1183.21|1188.18|1185.18|1186.04|1183.04|35
1609952800000|2021-01-06 17:06:40|1186.22|1183.22|1186|1183|1186.35|1183.35|1185.95|1182.95|24
1609952810000|2021-01-06 17:06:50|1185.97|1182.97|1186.47|1183.47|1186.47|1183.47|1185.76|1182.76|33
1609952820000|2021-01-06 17:07:00|1186.5|1183.5|1185.67|1182.67|1186.5|1183.5|1185.67|1182.67|30
1609952830000|2021-01-06 17:07:10|1185.55|1182.55|1184.11|1181.11|1185.56|1182.56|1183.81|1180.81|38
1609952840000|2021-01-06 17:07:20|1184.25|1181.25|1185.02|1182.02|1185.04|1182.04|1183.78|1180.78|40
1609952850000|2021-01-06 17:07:30|1185.17|1182.17|1185.15|1182.15|1185.62|1182.62|1185.07|1182.07|33
1609952860000|2021-01-06 17:07:40|1185.13|1182.13|1183.97|1180.97|1185.13|1182.13|1183.91|1180.91|32
1609952870000|2021-01-06 17:07:50|1183.74|1180.74|1183.61|1180.61|1183.74|1180.74|1182.34|1179.34|35
1609952880000|2021-01-06 17:08:00|1183.62|1180.62|1185.69|1182.69|1185.88|1182.88|1183.55|1180.55|36
1609952890000|2021-01-06 17:08:10|1185.71|1182.71|1185.04|1182.04|1185.99|1182.99|1185.04|1182.04|31
1609952900000|2021-01-06 17:08:20|1185.05|1182.05|1185.47|1182.47|1185.88|1182.88|1184.73|1181.73|29
1609952910000|2021-01-06 17:08:30|1185.5|1182.5|1184.9|1181.9|1185.55|1182.55|1184.72|1181.72|37
1609952920000|2021-01-06 17:08:40|1184.93|1181.93|1184.4|1181.4|1185.21|1182.21|1184.24|1181.24|35
1609952930000|2021-01-06 17:08:50|1184.37|1181.37|1184.68|1181.68|1184.72|1181.72|1184.16|1181.16|29
1609952940000|2021-01-06 17:09:00|1184.71|1181.71|1186.86|1183.86|1186.86|1183.86|1184.71|1181.71|38
1609952950000|2021-01-06 17:09:10|1186.81|1183.81|1187.18|1184.18|1187.6|1184.6|1186.75|1183.75|39
1609952960000|2021-01-06 17:09:20|1187.24|1184.24|1187.64|1184.64|1187.71|1184.71|1187.22|1184.22|27
1609952970000|2021-01-06 17:09:30|1188.43|1185.43|1188.41|1185.41|1188.65|1185.65|1188.41|1185.41|31
1609952980000|2021-01-06 17:09:40|1188.35|1185.35|1188.65|1185.65|1188.65|1185.65|1188.01|1185.01|30
1609952990000|2021-01-06 17:09:50|1188.68|1185.68|1188.69|1185.69|1188.92|1185.92|1188.51|1185.51|32
1609953000000|2021-01-06 17:10:00|1188.71|1185.71|1188.9|1185.9|1189.02|1186.02|1188.71|1185.71|29
1609953010000|2021-01-06 17:10:10|1188.81|1185.81|1186.74|1183.74|1188.84|1185.84|1186.74|1183.74|35
1609953020000|2021-01-06 17:10:20|1186.75|1183.75|1183.97|1180.97|1187.11|1184.11|1183.97|1180.97|36
1609953030000|2021-01-06 17:10:30|1183.96|1180.96|1183.9|1180.9|1184.12|1181.12|1183.87|1180.87|29
1609953040000|2021-01-06 17:10:40|1183.89|1180.89|1184.88|1181.88|1185.11|1182.11|1183.76|1180.76|35
1609953050000|2021-01-06 17:10:50|1184.79|1181.79|1183.73|1180.73|1185.06|1182.06|1183.63|1180.63|36
1609953060000|2021-01-06 17:11:00|1183.71|1180.71|1183.19|1180.19|1183.81|1180.81|1183.09|1180.09|35
1609953070000|2021-01-06 17:11:10|1183.18|1180.18|1182.36|1179.36|1183.18|1180.18|1181.93|1178.93|32
1609953080000|2021-01-06 17:11:20|1182.32|1179.32|1181.21|1178.21|1183.16|1180.16|1181.21|1178.21|37
1609953090000|2021-01-06 17:11:30|1181.2|1178.2|1181.14|1178.14|1181.27|1178.27|1180.88|1177.88|38
1609953100000|2021-01-06 17:11:40|1181.15|1178.15|1181.81|1178.81|1182.28|1179.28|1181.14|1178.14|34
1609953110000|2021-01-06 17:11:50|1181.6|1178.6|1181.55|1178.55|1181.66|1178.66|1181.22|1178.22|32
1609953120000|2021-01-06 17:12:00|1181.53|1178.53|1180.64|1177.64|1181.57|1178.57|1180.64|1177.64|35
1609953130000|2021-01-06 17:12:10|1180.65|1177.65|1181.02|1178.02|1181.02|1178.02|1180.36|1177.36|38
1609953140000|2021-01-06 17:12:20|1181.15|1178.15|1183.27|1180.27|1183.27|1180.27|1181|1178|37
1609953150000|2021-01-06 17:12:30|1183.49|1180.49|1184.02|1181.02|1184.14|1181.14|1183.49|1180.49|31
1609953160000|2021-01-06 17:12:40|1183.86|1180.86|1183.41|1180.41|1183.89|1180.89|1183.39|1180.39|32
1609953170000|2021-01-06 17:12:50|1183.39|1180.39|1183.06|1180.06|1183.39|1180.39|1182.27|1179.27|34
1609953180000|2021-01-06 17:13:00|1183.21|1180.21|1184.3|1181.3|1184.35|1181.35|1183.08|1180.08|30
1609953190000|2021-01-06 17:13:10|1184.34|1181.34|1184.67|1181.67|1184.67|1181.67|1184.23|1181.23|23
1609953200000|2021-01-06 17:13:20|1184.68|1181.68|1183.93|1180.93|1185.39|1182.39|1183.91|1180.91|38
1609953210000|2021-01-06 17:13:30|1183.92|1180.92|1185.13|1182.13|1185.16|1182.16|1183.92|1180.92|30
1609953220000|2021-01-06 17:13:40|1185.31|1182.31|1185.71|1182.71|1185.83|1182.83|1185.31|1182.31|35
1609953230000|2021-01-06 17:13:50|1185.74|1182.74|1186|1183|1186|1183|1185.51|1182.51|34
1609953240000|2021-01-06 17:14:00|1185.97|1182.97|1186.74|1183.74|1186.91|1183.91|1185.97|1182.97|33
1609953250000|2021-01-06 17:14:10|1186.72|1183.72|1186.92|1183.92|1187.29|1184.29|1186.7|1183.7|24
1609953260000|2021-01-06 17:14:20|1186.94|1183.94|1187.11|1184.11|1187.25|1184.25|1186.94|1183.94|31
1609953270000|2021-01-06 17:14:30|1187.21|1184.21|1187.7|1184.7|1187.7|1184.7|1187.21|1184.21|22
1609953280000|2021-01-06 17:14:40|1187.28|1184.28|1187.07|1184.07|1187.64|1184.64|1187.06|1184.06|32
1609953290000|2021-01-06 17:14:50|1187.15|1184.15|1187.72|1184.72|1187.74|1184.74|1186.93|1183.93|30
1609953300000|2021-01-06 17:15:00|1187.65|1184.65|1186.72|1183.72|1187.65|1184.65|1186.72|1183.72|31
1609953310000|2021-01-06 17:15:10|1186.71|1183.71|1186.8|1183.8|1187.29|1184.29|1186.59|1183.59|34
1609953320000|2021-01-06 17:15:20|1186.81|1183.81|1186.7|1183.7|1187.15|1184.15|1186.18|1183.18|36
1609953330000|2021-01-06 17:15:30|1186.79|1183.79|1186.57|1183.57|1186.95|1183.95|1186.36|1183.36|33
1609953340000|2021-01-06 17:15:40|1186.64|1183.64|1186.35|1183.35|1186.68|1183.68|1186.28|1183.28|29
1609953350000|2021-01-06 17:15:50|1186.36|1183.36|1184.75|1181.75|1186.44|1183.44|1184.39|1181.39|31
1609953360000|2021-01-06 17:16:00|1184.74|1181.74|1183.72|1180.72|1184.94|1181.94|1183.72|1180.72|34
1609953370000|2021-01-06 17:16:10|1183.52|1180.52|1184.02|1181.02|1184.15|1181.15|1183.49|1180.49|34
1609953380000|2021-01-06 17:16:20|1183.97|1180.97|1185.29|1182.29|1185.29|1182.29|1183.96|1180.96|36
1609953390000|2021-01-06 17:16:30|1185.3|1182.3|1187.08|1184.08|1187.37|1184.37|1185.14|1182.14|36
1609953400000|2021-01-06 17:16:40|1187.14|1184.14|1185.77|1182.77|1187.25|1184.25|1185.67|1182.67|34
1609953410000|2021-01-06 17:16:50|1185.83|1182.83|1186.96|1183.96|1187.35|1184.35|1185.73|1182.73|34
1609953420000|2021-01-06 17:17:00|1186.89|1183.89|1186.74|1183.74|1187.09|1184.09|1186.74|1183.74|31
1609953430000|2021-01-06 17:17:10|1186.71|1183.71|1185.37|1182.37|1186.71|1183.71|1185.34|1182.34|32
1609953440000|2021-01-06 17:17:20|1185.38|1182.38|1184.84|1181.84|1185.41|1182.41|1184.69|1181.69|27
1609953450000|2021-01-06 17:17:30|1184.8|1181.8|1184.24|1181.24|1184.84|1181.84|1184|1181|36
1609953460000|2021-01-06 17:17:40|1184.18|1181.18|1184.21|1181.21|1184.83|1181.83|1184.12|1181.12|34
1609953470000|2021-01-06 17:17:50|1184.17|1181.17|1183.34|1180.34|1184.63|1181.63|1183.25|1180.25|37
1609953480000|2021-01-06 17:18:00|1183.32|1180.32|1184.72|1181.72|1184.74|1181.74|1183.27|1180.27|35
1609953490000|2021-01-06 17:18:10|1184.69|1181.69|1185.1|1182.1|1185.54|1182.54|1184.65|1181.65|33
1609953500000|2021-01-06 17:18:20|1185.19|1182.19|1184.75|1181.75|1185.19|1182.19|1184.2|1181.2|35
1609953510000|2021-01-06 17:18:30|1184.96|1181.96|1186.43|1183.43|1186.48|1183.48|1184.91|1181.91|36
1609953520000|2021-01-06 17:18:40|1186.52|1183.52|1189.44|1186.44|1189.44|1186.44|1186.52|1183.52|31
1609953530000|2021-01-06 17:18:50|1189.45|1186.45|1189.79|1186.79|1190|1187|1189.29|1186.29|36
1609953540000|2021-01-06 17:19:00|1189.8|1186.8|1191.44|1188.44|1191.44|1188.44|1189.78|1186.78|29
1609953550000|2021-01-06 17:19:10|1191.58|1188.58|1191.02|1188.02|1191.71|1188.71|1191.02|1188.02|30
1609953560000|2021-01-06 17:19:20|1191.13|1188.13|1188.02|1185.02|1191.13|1188.13|1187.61|1184.61|40
1609953570000|2021-01-06 17:19:30|1188.2|1185.2|1189.23|1186.23|1189.23|1186.23|1188.05|1185.05|37
1609953580000|2021-01-06 17:19:40|1189.16|1186.16|1189.6|1186.6|1189.6|1186.6|1188.14|1185.14|37
1609953590000|2021-01-06 17:19:50|1189.85|1186.85|1189.86|1186.86|1189.87|1186.87|1188.39|1185.39|33
1609953600000|2021-01-06 17:20:00|1189.83|1186.83|1190.01|1187.01|1190.31|1187.31|1189.3|1186.3|36
1609953610000|2021-01-06 17:20:10|1190.23|1187.23|1188.68|1185.68|1190.33|1187.33|1188.55|1185.55|38
1609953620000|2021-01-06 17:20:20|1188.69|1185.69|1188.24|1185.24|1189.26|1186.26|1188.24|1185.24|30
1609953630000|2021-01-06 17:20:30|1188.16|1185.16|1190.9|1187.9|1190.9|1187.9|1188.16|1185.16|35
1609953640000|2021-01-06 17:20:40|1190.89|1187.89|1190.12|1187.12|1191.08|1188.08|1189.82|1186.82|37
1609953650000|2021-01-06 17:20:50|1190.1|1187.1|1189.71|1186.71|1190.44|1187.44|1189.71|1186.71|38
1609953660000|2021-01-06 17:21:00|1189.67|1186.67|1191.12|1188.12|1191.15|1188.15|1189.49|1186.49|36
1609953670000|2021-01-06 17:21:10|1191.1|1188.1|1191.56|1188.56|1191.56|1188.56|1190.98|1187.98|33
1609953680000|2021-01-06 17:21:20|1191.58|1188.58|1192.72|1189.72|1192.72|1189.72|1191.52|1188.52|36
1609953690000|2021-01-06 17:21:30|1192.82|1189.82|1190.65|1187.65|1193.01|1190.01|1190.64|1187.64|34
1609953700000|2021-01-06 17:21:40|1190.73|1187.73|1190.95|1187.95|1191.38|1188.38|1190.64|1187.64|40
1609953710000|2021-01-06 17:21:50|1190.74|1187.74|1190.09|1187.09|1190.74|1187.74|1189.59|1186.59|36
1609953720000|2021-01-06 17:22:00|1190.05|1187.05|1191.07|1188.07|1191.07|1188.07|1190.05|1187.05|31
1609953730000|2021-01-06 17:22:10|1190.98|1187.98|1190.94|1187.94|1191.66|1188.66|1190.94|1187.94|34
1609953740000|2021-01-06 17:22:20|1190.88|1187.88|1191.37|1188.37|1191.68|1188.68|1190.8|1187.8|37
1609953750000|2021-01-06 17:22:30|1191.38|1188.38|1190.39|1187.39|1191.41|1188.41|1190.39|1187.39|33
1609953760000|2021-01-06 17:22:40|1190.17|1187.17|1190.98|1187.98|1191.12|1188.12|1190.13|1187.13|32
1609953770000|2021-01-06 17:22:50|1190.99|1187.99|1190.15|1187.15|1191.14|1188.14|1190.12|1187.12|31
1609953780000|2021-01-06 17:23:00|1190.12|1187.12|1190.84|1187.84|1190.91|1187.91|1190.12|1187.12|38
1609953790000|2021-01-06 17:23:10|1190.72|1187.72|1190.35|1187.35|1190.86|1187.86|1190.35|1187.35|36
1609953800000|2021-01-06 17:23:20|1190.36|1187.36|1190.18|1187.18|1190.45|1187.45|1190.17|1187.17|33
1609953810000|2021-01-06 17:23:30|1190.17|1187.17|1189.71|1186.71|1190.17|1187.17|1189.64|1186.64|33
1609953820000|2021-01-06 17:23:40|1189.74|1186.74|1191.15|1188.15|1191.16|1188.16|1189.74|1186.74|31
1609953830000|2021-01-06 17:23:50|1191.09|1188.09|1191.78|1188.78|1191.81|1188.81|1191.05|1188.05|25
1609953840000|2021-01-06 17:24:00|1191.77|1188.77|1190.24|1187.24|1191.8|1188.8|1190.11|1187.11|33
1609953850000|2021-01-06 17:24:10|1190.2|1187.2|1189.92|1186.92|1190.2|1187.2|1189.92|1186.92|25
1609953860000|2021-01-06 17:24:20|1189.91|1186.91|1190.52|1187.52|1190.52|1187.52|1189.89|1186.89|37
1609953870000|2021-01-06 17:24:30|1190.56|1187.56|1191.14|1188.14|1191.14|1188.14|1190.24|1187.24|36
1609953880000|2021-01-06 17:24:40|1191.13|1188.13|1192.67|1189.67|1192.67|1189.67|1191.1|1188.1|33
1609953890000|2021-01-06 17:24:50|1192.68|1189.68|1192.93|1189.93|1193.3|1190.3|1192.68|1189.68|35
1609953900000|2021-01-06 17:25:00|1192.91|1189.91|1192.04|1189.04|1193.01|1190.01|1192.04|1189.04|34
1609953910000|2021-01-06 17:25:10|1192.05|1189.05|1191.48|1188.48|1192.11|1189.11|1191.1|1188.1|36
1609953920000|2021-01-06 17:25:20|1191.72|1188.72|1191.89|1188.89|1192.22|1189.22|1191.71|1188.71|34
1609953930000|2021-01-06 17:25:30|1191.88|1188.88|1191.33|1188.33|1191.95|1188.95|1191.05|1188.05|31
1609953940000|2021-01-06 17:25:40|1191.24|1188.24|1191.31|1188.31|1191.71|1188.71|1190.92|1187.92|35
1609953950000|2021-01-06 17:25:50|1191.54|1188.54|1192.83|1189.83|1192.92|1189.92|1191.54|1188.54|36
1609953960000|2021-01-06 17:26:00|1192.85|1189.85|1192.96|1189.96|1193.25|1190.25|1192.85|1189.85|25
1609953970000|2021-01-06 17:26:10|1193.07|1190.07|1194.48|1191.48|1194.48|1191.48|1193.04|1190.04|33
1609953980000|2021-01-06 17:26:20|1194.44|1191.44|1195.56|1192.56|1195.56|1192.56|1194.38|1191.38|33
1609953990000|2021-01-06 17:26:30|1195.53|1192.53|1195.52|1192.52|1195.59|1192.59|1194.9|1191.9|20
1609954000000|2021-01-06 17:26:40|1195.51|1192.51|1196.77|1193.77|1196.77|1193.77|1195.51|1192.51|28
1609954010000|2021-01-06 17:26:50|1196.82|1193.82|1196.83|1193.83|1197.16|1194.16|1196.79|1193.79|28
1609954020000|2021-01-06 17:27:00|1196.87|1193.87|1198.1|1195.1|1198.11|1195.11|1196.87|1193.87|32
1609954030000|2021-01-06 17:27:10|1198.05|1195.05|1198.98|1195.98|1199.24|1196.24|1198.01|1195.01|35
1609954040000|2021-01-06 17:27:20|1199.04|1196.04|1198.72|1195.72|1199.04|1196.04|1198.65|1195.65|38
1609954050000|2021-01-06 17:27:30|1198.73|1195.73|1197.57|1194.57|1198.86|1195.86|1197.52|1194.52|32
1609954060000|2021-01-06 17:27:40|1197.66|1194.66|1198.44|1195.44|1198.55|1195.55|1197.66|1194.66|38
1609954070000|2021-01-06 17:27:50|1198.62|1195.62|1198.94|1195.94|1198.94|1195.94|1198.56|1195.56|30
1609954080000|2021-01-06 17:28:00|1198.92|1195.92|1198.03|1195.03|1199.02|1196.02|1197.81|1194.81|36
1609954090000|2021-01-06 17:28:10|1198.05|1195.05|1197.87|1194.87|1198.47|1195.47|1197.81|1194.81|37
1609954100000|2021-01-06 17:28:20|1197.8|1194.8|1197.41|1194.41|1197.86|1194.86|1197.23|1194.23|31
1609954110000|2021-01-06 17:28:30|1197.37|1194.37|1198.53|1195.53|1198.54|1195.54|1197.29|1194.29|31
1609954120000|2021-01-06 17:28:40|1198.78|1195.78|1198.56|1195.56|1198.92|1195.92|1198.56|1195.56|33
1609954130000|2021-01-06 17:28:50|1198.63|1195.63|1198.07|1195.07|1198.76|1195.76|1198.07|1195.07|33
1609954140000|2021-01-06 17:29:00|1198.08|1195.08|1198.61|1195.61|1198.79|1195.79|1198.04|1195.04|35
1609954150000|2021-01-06 17:29:10|1198.65|1195.65|1198.78|1195.78|1198.78|1195.78|1198.55|1195.55|26
1609954160000|2021-01-06 17:29:20|1198.76|1195.76|1198.17|1195.17|1198.79|1195.79|1198.14|1195.14|28
1609954170000|2021-01-06 17:29:30|1198.15|1195.15|1198.19|1195.19|1198.37|1195.37|1197.86|1194.86|33
1609954180000|2021-01-06 17:29:40|1198.18|1195.18|1198.15|1195.15|1198.2|1195.2|1197.88|1194.88|37
1609954190000|2021-01-06 17:29:50|1198.11|1195.11|1198.05|1195.05|1198.16|1195.16|1198.05|1195.05|21
1609954200000|2021-01-06 17:30:00|1198.08|1195.08|1197.3|1194.3|1198.08|1195.08|1197.04|1194.04|31
1609954210000|2021-01-06 17:30:10|1197.29|1194.29|1196.1|1193.1|1197.29|1194.29|1196.1|1193.1|35
1609954220000|2021-01-06 17:30:20|1196.16|1193.16|1196.25|1193.25|1196.61|1193.61|1196.16|1193.16|35
1609954230000|2021-01-06 17:30:30|1196.23|1193.23|1196.43|1193.43|1196.53|1193.53|1196.23|1193.23|32
1609954240000|2021-01-06 17:30:40|1196.45|1193.45|1197.61|1194.61|1197.72|1194.72|1196.45|1193.45|35
1609954250000|2021-01-06 17:30:50|1197.36|1194.36|1197.52|1194.52|1197.88|1194.88|1197.36|1194.36|31
1609954260000|2021-01-06 17:31:00|1197.63|1194.63|1197.48|1194.48|1197.99|1194.99|1197.42|1194.42|33
1609954270000|2021-01-06 17:31:10|1197.49|1194.49|1198.29|1195.29|1198.29|1195.29|1197.44|1194.44|31
1609954280000|2021-01-06 17:31:20|1198.38|1195.38|1198.37|1195.37|1198.38|1195.38|1197.75|1194.75|30
1609954290000|2021-01-06 17:31:30|1198.4|1195.4|1198.18|1195.18|1198.46|1195.46|1198.18|1195.18|35
1609954300000|2021-01-06 17:31:40|1198.03|1195.03|1196.75|1193.75|1198.03|1195.03|1196.75|1193.75|30
1609954310000|2021-01-06 17:31:50|1196.77|1193.77|1196.54|1193.54|1196.77|1193.77|1196.54|1193.54|26
1609954320000|2021-01-06 17:32:00|1196.65|1193.65|1195.17|1192.17|1196.65|1193.65|1195.08|1192.08|32
1609954330000|2021-01-06 17:32:10|1195.13|1192.13|1194.27|1191.27|1195.15|1192.15|1194.04|1191.04|36
1609954340000|2021-01-06 17:32:20|1194.01|1191.01|1193.62|1190.62|1194.06|1191.06|1193.31|1190.31|36
1609954350000|2021-01-06 17:32:30|1193.57|1190.57|1193.04|1190.04|1194.03|1191.03|1192.3|1189.3|36
1609954360000|2021-01-06 17:32:40|1193.14|1190.14|1193.72|1190.72|1193.8|1190.8|1192.25|1189.25|36
1609954370000|2021-01-06 17:32:50|1193.67|1190.67|1194.74|1191.74|1194.78|1191.78|1193.67|1190.67|37
1609954380000|2021-01-06 17:33:00|1194.73|1191.73|1195.37|1192.37|1195.46|1192.46|1194.49|1191.49|35
1609954390000|2021-01-06 17:33:10|1195.29|1192.29|1196.56|1193.56|1196.63|1193.63|1195.29|1192.29|28
1609954400000|2021-01-06 17:33:20|1196.53|1193.53|1197.45|1194.45|1197.67|1194.67|1196.5|1193.5|32
1609954410000|2021-01-06 17:33:30|1197.46|1194.46|1198.84|1195.84|1199.08|1196.08|1197.46|1194.46|31
1609954420000|2021-01-06 17:33:40|1198.76|1195.76|1199.5|1196.5|1199.5|1196.5|1198.76|1195.76|35
1609954430000|2021-01-06 17:33:50|1199.43|1196.43|1200.37|1197.37|1200.37|1197.37|1199.43|1196.43|34
1609954440000|2021-01-06 17:34:00|1200.56|1197.56|1200.91|1197.91|1201.6|1198.6|1200.56|1197.56|38
1609954450000|2021-01-06 17:34:10|1200.89|1197.89|1198.79|1195.79|1201.03|1198.03|1198.79|1195.79|36
1609954460000|2021-01-06 17:34:20|1198.75|1195.75|1200.5|1197.5|1200.5|1197.5|1198.67|1195.67|33
1609954470000|2021-01-06 17:34:30|1200.52|1197.52|1200.83|1197.83|1200.94|1197.94|1200.52|1197.52|30
1609954480000|2021-01-06 17:34:40|1200.86|1197.86|1200.32|1197.32|1200.86|1197.86|1199.58|1196.58|35
1609954490000|2021-01-06 17:34:50|1200.42|1197.42|1200.26|1197.26|1201.05|1198.05|1200.26|1197.26|40
1609954500000|2021-01-06 17:35:00|1200.24|1197.24|1199.71|1196.71|1200.24|1197.24|1199.51|1196.51|36
1609954510000|2021-01-06 17:35:10|1199.62|1196.62|1198.45|1195.45|1199.62|1196.62|1198.21|1195.21|35
1609954520000|2021-01-06 17:35:20|1198.31|1195.31|1196.48|1193.48|1198.31|1195.31|1196.45|1193.45|36
1609954530000|2021-01-06 17:35:30|1196.42|1193.42|1197.56|1194.56|1198.2|1195.2|1196.42|1193.42|39
1609954540000|2021-01-06 17:35:40|1197.64|1194.64|1199.08|1196.08|1199.21|1196.21|1197.64|1194.64|36
1609954550000|2021-01-06 17:35:50|1199.06|1196.06|1197.92|1194.92|1199.06|1196.06|1197.7|1194.7|37
1609954560000|2021-01-06 17:36:00|1198.09|1195.09|1199.18|1196.18|1199.25|1196.25|1197.88|1194.88|36
1609954570000|2021-01-06 17:36:10|1199.09|1196.09|1200.89|1197.89|1200.89|1197.89|1199.08|1196.08|37
1609954580000|2021-01-06 17:36:20|1200.92|1197.92|1200.35|1197.35|1201.24|1198.24|1200.31|1197.31|33
1609954590000|2021-01-06 17:36:30|1200.37|1197.37|1199.36|1196.36|1200.5|1197.5|1199.35|1196.35|31
1609954600000|2021-01-06 17:36:40|1199.29|1196.29|1199.48|1196.48|1199.91|1196.91|1199.09|1196.09|33
1609954610000|2021-01-06 17:36:50|1199.51|1196.51|1198.5|1195.5|1199.96|1196.96|1198.29|1195.29|38
1609954620000|2021-01-06 17:37:00|1198.45|1195.45|1196.69|1193.69|1198.45|1195.45|1196.69|1193.69|37
1609954630000|2021-01-06 17:37:10|1196.57|1193.57|1196.41|1193.41|1196.63|1193.63|1196.06|1193.06|38
1609954640000|2021-01-06 17:37:20|1196.34|1193.34|1196.53|1193.53|1196.72|1193.72|1196.17|1193.17|32
1609954650000|2021-01-06 17:37:30|1196.62|1193.62|1196.12|1193.12|1196.76|1193.76|1196.12|1193.12|37
1609954660000|2021-01-06 17:37:40|1196.1|1193.1|1195.92|1192.92|1196.1|1193.1|1195.89|1192.89|31
1609954670000|2021-01-06 17:37:50|1196.02|1193.02|1195.86|1192.86|1196.51|1193.51|1195.6|1192.6|37
1609954680000|2021-01-06 17:38:00|1195.75|1192.75|1196.5|1193.5|1196.56|1193.56|1195.73|1192.73|36
1609954690000|2021-01-06 17:38:10|1196.49|1193.49|1196.22|1193.22|1196.49|1193.49|1196.11|1193.11|29
1609954700000|2021-01-06 17:38:20|1196.23|1193.23|1196.64|1193.64|1196.64|1193.64|1196.2|1193.2|32
1609954710000|2021-01-06 17:38:30|1196.73|1193.73|1197.93|1194.93|1198.42|1195.42|1196.73|1193.73|37
1609954720000|2021-01-06 17:38:40|1197.71|1194.71|1196.77|1193.77|1198.16|1195.16|1196.77|1193.77|39
1609954730000|2021-01-06 17:38:50|1196.83|1193.83|1196.26|1193.26|1196.97|1193.97|1196.13|1193.13|34
1609954740000|2021-01-06 17:39:00|1196.35|1193.35|1196.15|1193.15|1196.55|1193.55|1196.15|1193.15|33
1609954750000|2021-01-06 17:39:10|1196.14|1193.14|1195.57|1192.57|1196.14|1193.14|1195.5|1192.5|31
1609954760000|2021-01-06 17:39:20|1195.56|1192.56|1195.1|1192.1|1196.09|1193.09|1195.09|1192.09|30
1609954770000|2021-01-06 17:39:30|1195.11|1192.11|1195.55|1192.55|1195.97|1192.97|1194.88|1191.88|37
1609954780000|2021-01-06 17:39:40|1195.58|1192.58|1195.19|1192.19|1195.85|1192.85|1194.9|1191.9|37
1609954790000|2021-01-06 17:39:50|1195.2|1192.2|1194.15|1191.15|1195.31|1192.31|1194.15|1191.15|36
1609954800000|2021-01-06 17:40:00|1194.19|1191.19|1194.72|1191.72|1194.76|1191.76|1193.92|1190.92|37
1609954810000|2021-01-06 17:40:10|1194.75|1191.75|1194.88|1191.88|1195.06|1192.06|1194.19|1191.19|33
1609954820000|2021-01-06 17:40:20|1195.05|1192.05|1195.87|1192.87|1196|1193|1195.05|1192.05|36
1609954830000|2021-01-06 17:40:30|1195.85|1192.85|1196.47|1193.47|1196.47|1193.47|1195.32|1192.32|34
1609954840000|2021-01-06 17:40:40|1196.5|1193.5|1195.73|1192.73|1196.5|1193.5|1195.73|1192.73|20
1609954850000|2021-01-06 17:40:50|1195.74|1192.74|1196.18|1193.18|1196.21|1193.21|1195.74|1192.74|28
1609954860000|2021-01-06 17:41:00|1196.22|1193.22|1196.63|1193.63|1196.63|1193.63|1196|1193|29
1609954870000|2021-01-06 17:41:10|1196.69|1193.69|1198.26|1195.26|1199.57|1196.57|1196.69|1193.69|38
1609954880000|2021-01-06 17:41:20|1198.06|1195.06|1198.91|1195.91|1199.73|1196.73|1198.06|1195.06|31
1609954890000|2021-01-06 17:41:30|1198.8|1195.8|1198.85|1195.85|1199.19|1196.19|1198.62|1195.62|33
1609954900000|2021-01-06 17:41:40|1198.84|1195.84|1198.23|1195.23|1198.84|1195.84|1198.19|1195.19|34
1609954910000|2021-01-06 17:41:50|1198.32|1195.32|1198.3|1195.3|1198.39|1195.39|1197.95|1194.95|32
1609954920000|2021-01-06 17:42:00|1198.32|1195.32|1199.78|1196.78|1199.78|1196.78|1198.16|1195.16|36
1609954930000|2021-01-06 17:42:10|1199.77|1196.77|1199.19|1196.19|1199.77|1196.77|1198.63|1195.63|35
1609954940000|2021-01-06 17:42:20|1199.14|1196.14|1198.84|1195.84|1199.15|1196.15|1198.71|1195.71|33
1609954950000|2021-01-06 17:42:30|1198.81|1195.81|1198.87|1195.87|1198.98|1195.98|1198.69|1195.69|36
1609954960000|2021-01-06 17:42:40|1198.89|1195.89|1199.01|1196.01|1199.01|1196.01|1198.66|1195.66|34
1609954970000|2021-01-06 17:42:50|1199.41|1196.41|1198.92|1195.92|1199.75|1196.75|1198.61|1195.61|34
1609954980000|2021-01-06 17:43:00|1198.99|1195.99|1198.91|1195.91|1199.09|1196.09|1198.91|1195.91|36
1609954990000|2021-01-06 17:43:10|1198.9|1195.9|1197.71|1194.71|1198.97|1195.97|1197.71|1194.71|36
1609955000000|2021-01-06 17:43:20|1197.74|1194.74|1197.58|1194.58|1197.74|1194.74|1196.22|1193.22|35
1609955010000|2021-01-06 17:43:30|1197.52|1194.52|1196.97|1193.97|1197.54|1194.54|1196.72|1193.72|34
1609955020000|2021-01-06 17:43:40|1196.96|1193.96|1197.02|1194.02|1197.03|1194.03|1196.77|1193.77|29
1609955030000|2021-01-06 17:43:50|1197.03|1194.03|1196.81|1193.81|1197.17|1194.17|1196.72|1193.72|33
1609955040000|2021-01-06 17:44:00|1196.77|1193.77|1196.89|1193.89|1196.92|1193.92|1196.15|1193.15|33
1609955050000|2021-01-06 17:44:10|1196.88|1193.88|1197.98|1194.98|1198.11|1195.11|1196.88|1193.88|35
1609955060000|2021-01-06 17:44:20|1197.89|1194.89|1198.69|1195.69|1198.69|1195.69|1197.69|1194.69|32
1609955070000|2021-01-06 17:44:30|1198.67|1195.67|1199.65|1196.65|1200.39|1197.39|1198.67|1195.67|36
1609955080000|2021-01-06 17:44:40|1199.56|1196.56|1199.39|1196.39|1199.99|1196.99|1199.39|1196.39|34
1609955090000|2021-01-06 17:44:50|1199.42|1196.42|1200.84|1197.84|1200.95|1197.95|1199.42|1196.42|31
1609955100000|2021-01-06 17:45:00|1200.76|1197.76|1201.2|1198.2|1201.27|1198.27|1200.65|1197.65|32
1609955110000|2021-01-06 17:45:10|1201.13|1198.13|1199.92|1196.92|1201.32|1198.32|1199.92|1196.92|31
1609955120000|2021-01-06 17:45:20|1199.91|1196.91|1198.6|1195.6|1199.94|1196.94|1198.53|1195.53|34
1609955130000|2021-01-06 17:45:30|1198.55|1195.55|1200.6|1197.6|1200.76|1197.76|1198.5|1195.5|38
1609955140000|2021-01-06 17:45:40|1200.59|1197.59|1201.38|1198.38|1201.38|1198.38|1200.53|1197.53|31
1609955150000|2021-01-06 17:45:50|1201.39|1198.39|1202.07|1199.07|1202.26|1199.26|1200.89|1197.89|32
1609955160000|2021-01-06 17:46:00|1202.12|1199.12|1202.31|1199.31|1202.61|1199.61|1202.12|1199.12|29
1609955170000|2021-01-06 17:46:10|1202.59|1199.59|1202.56|1199.56|1202.6|1199.6|1202.2|1199.2|34
1609955180000|2021-01-06 17:46:20|1202.57|1199.57|1203.06|1200.06|1203.21|1200.21|1202.51|1199.51|25
1609955190000|2021-01-06 17:46:30|1203.07|1200.07|1204.94|1201.94|1204.94|1201.94|1203.03|1200.03|37
1609955200000|2021-01-06 17:46:40|1205.03|1202.03|1205.4|1202.4|1205.83|1202.83|1204.92|1201.92|38
1609955210000|2021-01-06 17:46:50|1205.38|1202.38|1205.48|1202.48|1205.84|1202.84|1205.38|1202.38|36
1609955220000|2021-01-06 17:47:00|1205.55|1202.55|1205.05|1202.05|1205.55|1202.55|1204.64|1201.64|30
1609955230000|2021-01-06 17:47:10|1205.26|1202.26|1206.35|1203.35|1206.37|1203.37|1205.21|1202.21|35
1609955240000|2021-01-06 17:47:20|1206.32|1203.32|1207.03|1204.03|1207.03|1204.03|1206.32|1203.32|35
1609955250000|2021-01-06 17:47:30|1207.08|1204.08|1207.55|1204.55|1207.66|1204.66|1206.88|1203.88|35
1609955260000|2021-01-06 17:47:40|1207.53|1204.53|1207.26|1204.26|1208.01|1205.01|1207.01|1204.01|37
1609955270000|2021-01-06 17:47:50|1207.31|1204.31|1208.05|1205.05|1208.12|1205.12|1207.2|1204.2|32
1609955280000|2021-01-06 17:48:00|1207.99|1204.99|1208.08|1205.08|1208.08|1205.08|1207.76|1204.76|37
1609955290000|2021-01-06 17:48:10|1208.18|1205.18|1209.93|1206.93|1209.93|1206.93|1208.17|1205.17|30
1609955300000|2021-01-06 17:48:20|1209.97|1206.97|1209.97|1206.97|1210.59|1207.59|1209.86|1206.86|32
1609955310000|2021-01-06 17:48:30|1209.95|1206.95|1210.42|1207.42|1210.54|1207.54|1209.95|1206.95|32
1609955320000|2021-01-06 17:48:40|1210.43|1207.43|1212.95|1209.95|1213.02|1210.02|1210.05|1207.05|34
1609955330000|2021-01-06 17:48:50|1213|1210|1213.26|1210.26|1213.54|1210.54|1212.95|1209.95|34
1609955340000|2021-01-06 17:49:00|1213.24|1210.24|1211.84|1208.84|1213.39|1210.39|1211.84|1208.84|35
1609955350000|2021-01-06 17:49:10|1212.08|1209.08|1209.95|1206.95|1212.57|1209.57|1209.93|1206.93|36
1609955360000|2021-01-06 17:49:20|1210.15|1207.15|1210.44|1207.44|1210.44|1207.44|1209.67|1206.67|37
1609955370000|2021-01-06 17:49:30|1210.52|1207.52|1210.64|1207.64|1210.64|1207.64|1209.67|1206.67|36
1609955380000|2021-01-06 17:49:40|1210.12|1207.12|1207.52|1204.52|1211.26|1208.26|1207.34|1204.34|38
1609955390000|2021-01-06 17:49:50|1207.63|1204.63|1205.17|1202.17|1207.63|1204.63|1205.17|1202.17|38
1609955400000|2021-01-06 17:50:00|1204.92|1201.92|1206.57|1203.57|1206.57|1203.57|1204.4|1201.4|35
1609955410000|2021-01-06 17:50:10|1206.61|1203.61|1207.1|1204.1|1207.92|1204.92|1206.61|1203.61|32
1609955420000|2021-01-06 17:50:20|1206.98|1203.98|1209.43|1206.43|1209.54|1206.54|1206.98|1203.98|35
1609955430000|2021-01-06 17:50:30|1209.36|1206.36|1210.58|1207.58|1210.66|1207.66|1208.91|1205.91|37
1609955440000|2021-01-06 17:50:40|1210.39|1207.39|1208.41|1205.41|1210.62|1207.62|1208.15|1205.15|32
1609955450000|2021-01-06 17:50:50|1208.1|1205.1|1208.82|1205.82|1209.38|1206.38|1208.1|1205.1|38
1609955460000|2021-01-06 17:51:00|1209.02|1206.02|1208.14|1205.14|1209.07|1206.07|1207.84|1204.84|39
1609955470000|2021-01-06 17:51:10|1208.09|1205.09|1207.01|1204.01|1208.16|1205.16|1206.85|1203.85|36
1609955480000|2021-01-06 17:51:20|1207.02|1204.02|1206.7|1203.7|1207.19|1204.19|1206.62|1203.62|30
1609955490000|2021-01-06 17:51:30|1206.75|1203.75|1203.21|1200.21|1207.33|1204.33|1203.08|1200.08|37
1609955500000|2021-01-06 17:51:40|1203.18|1200.18|1201.41|1198.41|1203.18|1200.18|1200.78|1197.78|39
1609955510000|2021-01-06 17:51:50|1201.38|1198.38|1201.84|1198.84|1201.84|1198.84|1201.03|1198.03|29
1609955520000|2021-01-06 17:52:00|1201.66|1198.66|1203.66|1200.66|1203.87|1200.87|1201.66|1198.66|33
1609955530000|2021-01-06 17:52:10|1203.68|1200.68|1202.47|1199.47|1203.68|1200.68|1202.42|1199.42|32
1609955540000|2021-01-06 17:52:20|1202.46|1199.46|1201.59|1198.59|1202.46|1199.46|1201.27|1198.27|33
1609955550000|2021-01-06 17:52:30|1201.48|1198.48|1202.04|1199.04|1202.29|1199.29|1201.19|1198.19|36
1609955560000|2021-01-06 17:52:40|1202.06|1199.06|1201.89|1198.89|1202.21|1199.21|1201.5|1198.5|37
1609955570000|2021-01-06 17:52:50|1201.94|1198.94|1202.56|1199.56|1202.56|1199.56|1201.65|1198.65|35
1609955580000|2021-01-06 17:53:00|1202.66|1199.66|1202.12|1199.12|1203.12|1200.12|1202.12|1199.12|35
1609955590000|2021-01-06 17:53:10|1202.27|1199.27|1201.14|1198.14|1202.27|1199.27|1201.14|1198.14|35
1609955600000|2021-01-06 17:53:20|1201.19|1198.19|1201.3|1198.3|1201.35|1198.35|1200.71|1197.71|38
1609955610000|2021-01-06 17:53:30|1201.29|1198.29|1198.46|1195.46|1201.62|1198.62|1198.29|1195.29|37
1609955620000|2021-01-06 17:53:40|1198.45|1195.45|1197.89|1194.89|1198.6|1195.6|1197.52|1194.52|33
1609955630000|2021-01-06 17:53:50|1198.04|1195.04|1198.31|1195.31|1198.58|1195.58|1197.7|1194.7|36
1609955640000|2021-01-06 17:54:00|1198.23|1195.23|1198.95|1195.95|1198.95|1195.95|1198.11|1195.11|31
1609955650000|2021-01-06 17:54:10|1199.05|1196.05|1201.24|1198.24|1201.34|1198.34|1199.05|1196.05|34
1609955660000|2021-01-06 17:54:20|1201.29|1198.29|1200.99|1197.99|1201.47|1198.47|1200.98|1197.98|32
1609955670000|2021-01-06 17:54:30|1201|1198|1200.7|1197.7|1201.37|1198.37|1200.54|1197.54|33
1609955680000|2021-01-06 17:54:40|1200.69|1197.69|1198.99|1195.99|1200.7|1197.7|1198.94|1195.94|28
1609955690000|2021-01-06 17:54:50|1199.02|1196.02|1198.57|1195.57|1199.04|1196.04|1198.26|1195.26|35
1609955700000|2021-01-06 17:55:00|1198.51|1195.51|1199.1|1196.1|1199.1|1196.1|1198.33|1195.33|33
1609955710000|2021-01-06 17:55:10|1199.11|1196.11|1199.01|1196.01|1199.11|1196.11|1198.59|1195.59|34
1609955720000|2021-01-06 17:55:20|1199.1|1196.1|1200.96|1197.96|1200.96|1197.96|1199.1|1196.1|33
1609955730000|2021-01-06 17:55:30|1201.01|1198.01|1200.89|1197.89|1201.02|1198.02|1200.39|1197.39|30
1609955740000|2021-01-06 17:55:40|1200.92|1197.92|1199.9|1196.9|1201.38|1198.38|1199.9|1196.9|39
1609955750000|2021-01-06 17:55:50|1199.91|1196.91|1199.34|1196.34|1199.92|1196.92|1199.25|1196.25|32
1609955760000|2021-01-06 17:56:00|1199.31|1196.31|1198.8|1195.8|1199.31|1196.31|1198.32|1195.32|34
1609955770000|2021-01-06 17:56:10|1198.75|1195.75|1199.69|1196.69|1199.69|1196.69|1198.63|1195.63|34
1609955780000|2021-01-06 17:56:20|1199.71|1196.71|1199.26|1196.26|1199.91|1196.91|1198.87|1195.87|37
1609955790000|2021-01-06 17:56:30|1199.29|1196.29|1199.25|1196.25|1199.35|1196.35|1198.92|1195.92|32
1609955800000|2021-01-06 17:56:40|1199.24|1196.24|1198.48|1195.48|1199.26|1196.26|1198.25|1195.25|33
1609955810000|2021-01-06 17:56:50|1198.51|1195.51|1199.29|1196.29|1199.29|1196.29|1198.51|1195.51|33
1609955820000|2021-01-06 17:57:00|1199.19|1196.19|1199.29|1196.29|1199.37|1196.37|1199.01|1196.01|34
1609955830000|2021-01-06 17:57:10|1199.23|1196.23|1198.65|1195.65|1199.31|1196.31|1198.54|1195.54|33
1609955840000|2021-01-06 17:57:20|1198.68|1195.68|1197.62|1194.62|1198.68|1195.68|1197.59|1194.59|35
1609955850000|2021-01-06 17:57:30|1197.83|1194.83|1197.86|1194.86|1198.37|1195.37|1197.65|1194.65|38
1609955860000|2021-01-06 17:57:40|1197.84|1194.84|1194.86|1191.86|1197.91|1194.91|1194.83|1191.83|33
1609955870000|2021-01-06 17:57:50|1194.78|1191.78|1194.69|1191.69|1194.92|1191.92|1194.44|1191.44|36
1609955880000|2021-01-06 17:58:00|1194.62|1191.62|1193.55|1190.55|1194.65|1191.65|1193.55|1190.55|30
1609955890000|2021-01-06 17:58:10|1193.44|1190.44|1192.48|1189.48|1193.61|1190.61|1191.13|1188.13|39
1609955900000|2021-01-06 17:58:20|1192.7|1189.7|1193.8|1190.8|1193.8|1190.8|1192.04|1189.04|37
1609955910000|2021-01-06 17:58:30|1194.01|1191.01|1195.36|1192.36|1195.44|1192.44|1194.01|1191.01|34
1609955920000|2021-01-06 17:58:40|1195.38|1192.38|1194.8|1191.8|1195.39|1192.39|1194.68|1191.68|27
1609955930000|2021-01-06 17:58:50|1194.86|1191.86|1195.55|1192.55|1195.56|1192.56|1194.83|1191.83|30
1609955940000|2021-01-06 17:59:00|1195.7|1192.7|1195.92|1192.92|1195.99|1192.99|1195.42|1192.42|32
1609955950000|2021-01-06 17:59:10|1195.93|1192.93|1196|1193|1196.37|1193.37|1195.89|1192.89|34
1609955960000|2021-01-06 17:59:20|1195.92|1192.92|1195.58|1192.58|1195.96|1192.96|1195.53|1192.53|27
1609955970000|2021-01-06 17:59:30|1195.56|1192.56|1196.81|1193.81|1196.89|1193.89|1195.56|1192.56|29
1609955980000|2021-01-06 17:59:40|1196.78|1193.78|1196.5|1193.5|1196.82|1193.82|1196.38|1193.38|28
1609955990000|2021-01-06 17:59:50|1196.51|1193.51|1197.23|1194.23|1197.44|1194.44|1196.46|1193.46|25
1609956000000|2021-01-06 18:00:00|1197.27|1194.27|1198.19|1195.19|1198.19|1195.19|1197.27|1194.27|31
1609956010000|2021-01-06 18:00:10|1198.22|1195.22|1198.78|1195.78|1199.5|1196.5|1198.2|1195.2|34
1609956020000|2021-01-06 18:00:20|1198.79|1195.79|1198.76|1195.76|1199.36|1196.36|1198.39|1195.39|29
1609956030000|2021-01-06 18:00:30|1199.08|1196.08|1198.45|1195.45|1199.68|1196.68|1198.44|1195.44|24
1609956040000|2021-01-06 18:00:40|1198.79|1195.79|1200.81|1197.81|1201.24|1198.24|1198.6|1195.6|30
1609956050000|2021-01-06 18:00:50|1200.83|1197.83|1201|1198|1201.39|1198.39|1200.63|1197.63|33
1609956060000|2021-01-06 18:01:00|1200.89|1197.89|1200.36|1197.36|1201.1|1198.1|1200.36|1197.36|32
1609956070000|2021-01-06 18:01:10|1200.31|1197.31|1200.05|1197.05|1200.31|1197.31|1199.59|1196.59|35
1609956080000|2021-01-06 18:01:20|1200.03|1197.03|1199.4|1196.4|1200.05|1197.05|1198.87|1195.87|36
1609956090000|2021-01-06 18:01:30|1199.44|1196.44|1200.76|1197.76|1200.76|1197.76|1199.26|1196.26|37
1609956100000|2021-01-06 18:01:40|1200.88|1197.88|1201.13|1198.13|1201.7|1198.7|1200.7|1197.7|34
1609956110000|2021-01-06 18:01:50|1201.14|1198.14|1202.25|1199.25|1202.35|1199.35|1201.14|1198.14|32
1609956120000|2021-01-06 18:02:00|1202.26|1199.26|1202.31|1199.31|1202.63|1199.63|1201.93|1198.93|23
1609956130000|2021-01-06 18:02:10|1202.53|1199.53|1203.33|1200.33|1203.46|1200.46|1202|1199|31
1609956140000|2021-01-06 18:02:20|1203.32|1200.32|1202.44|1199.44|1203.53|1200.53|1202.36|1199.36|33
1609956150000|2021-01-06 18:02:30|1202.43|1199.43|1202.69|1199.69|1202.72|1199.72|1202.15|1199.15|32
1609956160000|2021-01-06 18:02:40|1202.68|1199.68|1203.21|1200.21|1203.22|1200.22|1202.68|1199.68|26
1609956170000|2021-01-06 18:02:50|1203.22|1200.22|1203.4|1200.4|1203.4|1200.4|1203.15|1200.15|22
1609956180000|2021-01-06 18:03:00|1203.46|1200.46|1205.4|1202.4|1205.4|1202.4|1203.46|1200.46|28
1609956190000|2021-01-06 18:03:10|1205.37|1202.37|1204.48|1201.48|1205.48|1202.48|1204.16|1201.16|35
1609956200000|2021-01-06 18:03:20|1204.74|1201.74|1205|1202|1205|1202|1204.5|1201.5|29
1609956210000|2021-01-06 18:03:30|1205.2|1202.2|1205.1|1202.1|1205.27|1202.27|1205.1|1202.1|22
1609956220000|2021-01-06 18:03:40|1204.81|1201.81|1204.6|1201.6|1204.81|1201.81|1203.88|1200.88|36
1609956230000|2021-01-06 18:03:50|1204.65|1201.65|1205.3|1202.3|1205.92|1202.92|1204.65|1201.65|33
1609956240000|2021-01-06 18:04:00|1205.21|1202.21|1205.51|1202.51|1205.99|1202.99|1205.2|1202.2|32
1609956250000|2021-01-06 18:04:10|1205.5|1202.5|1204.81|1201.81|1205.5|1202.5|1204.34|1201.34|35
1609956260000|2021-01-06 18:04:20|1204.84|1201.84|1204.19|1201.19|1204.87|1201.87|1204.13|1201.13|34
1609956270000|2021-01-06 18:04:30|1204.3|1201.3|1204.24|1201.24|1204.93|1201.93|1204.08|1201.08|37
1609956280000|2021-01-06 18:04:40|1204.14|1201.14|1204.98|1201.98|1205.23|1202.23|1204.13|1201.13|34
1609956290000|2021-01-06 18:04:50|1204.97|1201.97|1206.21|1203.21|1206.21|1203.21|1204.94|1201.94|32
1609956300000|2021-01-06 18:05:00|1206.22|1203.22|1208.03|1205.03|1208.03|1205.03|1206.21|1203.21|34
1609956310000|2021-01-06 18:05:10|1207.94|1204.94|1208.97|1205.97|1209.06|1206.06|1207.94|1204.94|31
1609956320000|2021-01-06 18:05:20|1208.96|1205.96|1208.12|1205.12|1208.98|1205.98|1207.95|1204.95|34
1609956330000|2021-01-06 18:05:30|1208.05|1205.05|1208.28|1205.28|1208.31|1205.31|1207.57|1204.57|33
1609956340000|2021-01-06 18:05:40|1208.26|1205.26|1209.11|1206.11|1209.29|1206.29|1207.56|1204.56|34
1609956350000|2021-01-06 18:05:50|1209.24|1206.24|1209.41|1206.41|1209.41|1206.41|1208.43|1205.43|38
1609956360000|2021-01-06 18:06:00|1209.43|1206.43|1211.44|1208.44|1211.44|1208.44|1208.5|1205.5|26
1609956370000|2021-01-06 18:06:10|1211.43|1208.43|1213.15|1210.15|1213.15|1210.15|1211.43|1208.43|36
1609956380000|2021-01-06 18:06:20|1213.2|1210.2|1212.99|1209.99|1214.03|1211.03|1212.88|1209.88|37
1609956390000|2021-01-06 18:06:30|1213.05|1210.05|1211.48|1208.48|1213.13|1210.13|1211.48|1208.48|40
1609956400000|2021-01-06 18:06:40|1211.53|1208.53|1209.66|1206.66|1211.65|1208.65|1209.66|1206.66|35
1609956410000|2021-01-06 18:06:50|1209.63|1206.63|1208.7|1205.7|1209.63|1206.63|1208.47|1205.47|37
1609956420000|2021-01-06 18:07:00|1208.88|1205.88|1208.59|1205.59|1209.1|1206.1|1208.31|1205.31|35
1609956430000|2021-01-06 18:07:10|1208.73|1205.73|1210.47|1207.47|1210.47|1207.47|1208.73|1205.73|39
1609956440000|2021-01-06 18:07:20|1210.35|1207.35|1211.78|1208.78|1211.8|1208.8|1210.3|1207.3|33
1609956450000|2021-01-06 18:07:30|1211.9|1208.9|1210.39|1207.39|1212.25|1209.25|1210.1|1207.1|36
1609956460000|2021-01-06 18:07:40|1210.36|1207.36|1209.64|1206.64|1210.36|1207.36|1209.57|1206.57|36
1609956470000|2021-01-06 18:07:50|1209.7|1206.7|1209.12|1206.12|1210.07|1207.07|1209.08|1206.08|31
1609956480000|2021-01-06 18:08:00|1209.18|1206.18|1210.06|1207.06|1210.15|1207.15|1209|1206|35
1609956490000|2021-01-06 18:08:10|1210.02|1207.02|1209.52|1206.52|1210.51|1207.51|1209.31|1206.31|32
1609956500000|2021-01-06 18:08:20|1209.4|1206.4|1211.41|1208.41|1211.41|1208.41|1209.4|1206.4|32
1609956510000|2021-01-06 18:08:30|1211.44|1208.44|1211.91|1208.91|1211.99|1208.99|1211.44|1208.44|35
1609956520000|2021-01-06 18:08:40|1211.92|1208.92|1211.5|1208.5|1212.25|1209.25|1211.5|1208.5|33
1609956530000|2021-01-06 18:08:50|1211.64|1208.64|1211.82|1208.82|1211.88|1208.88|1211.31|1208.31|35
1609956540000|2021-01-06 18:09:00|1211.92|1208.92|1211.85|1208.85|1211.92|1208.92|1211.76|1208.76|30
1609956550000|2021-01-06 18:09:10|1211.86|1208.86|1212.12|1209.12|1212.12|1209.12|1211.78|1208.78|26
1609956560000|2021-01-06 18:09:20|1212.11|1209.11|1212.82|1209.82|1212.98|1209.98|1212.11|1209.11|35
1609956570000|2021-01-06 18:09:30|1212.74|1209.74|1211.45|1208.45|1212.74|1209.74|1211.27|1208.27|35
1609956580000|2021-01-06 18:09:40|1211.48|1208.48|1210.15|1207.15|1211.54|1208.54|1210.12|1207.12|36
1609956590000|2021-01-06 18:09:50|1210.09|1207.09|1207.25|1204.25|1210.09|1207.09|1207.25|1204.25|38
1609956600000|2021-01-06 18:10:00|1207.26|1204.26|1207.19|1204.19|1207.5|1204.5|1207.03|1204.03|35
1609956610000|2021-01-06 18:10:10|1207.22|1204.22|1208.61|1205.61|1208.9|1205.9|1207.22|1204.22|37
1609956620000|2021-01-06 18:10:20|1208.6|1205.6|1208.07|1205.07|1208.88|1205.88|1207.79|1204.79|35
1609956630000|2021-01-06 18:10:30|1208.41|1205.41|1207.9|1204.9|1209.42|1206.42|1207.9|1204.9|35
1609956640000|2021-01-06 18:10:40|1207.92|1204.92|1207.85|1204.85|1208.14|1205.14|1207.78|1204.78|32
1609956650000|2021-01-06 18:10:50|1207.89|1204.89|1207.31|1204.31|1208.17|1205.17|1207.31|1204.31|31
1609956660000|2021-01-06 18:11:00|1207.32|1204.32|1206.96|1203.96|1207.51|1204.51|1206.96|1203.96|35
1609956670000|2021-01-06 18:11:10|1207|1204|1206.17|1203.17|1207.1|1204.1|1206.01|1203.01|31
1609956680000|2021-01-06 18:11:20|1206.16|1203.16|1205.65|1202.65|1206.16|1203.16|1205.06|1202.06|37
1609956690000|2021-01-06 18:11:30|1205.73|1202.73|1206.96|1203.96|1206.96|1203.96|1205.68|1202.68|33
1609956700000|2021-01-06 18:11:40|1206.86|1203.86|1206.29|1203.29|1207.56|1204.56|1206.29|1203.29|33
1609956710000|2021-01-06 18:11:50|1206.3|1203.3|1206.04|1203.04|1206.32|1203.32|1205.57|1202.57|33
1609956720000|2021-01-06 18:12:00|1206.05|1203.05|1203.97|1200.97|1206.05|1203.05|1203.97|1200.97|39
1609956730000|2021-01-06 18:12:10|1203.75|1200.75|1205.58|1202.58|1205.58|1202.58|1203.71|1200.71|35
1609956740000|2021-01-06 18:12:20|1205.56|1202.56|1206.67|1203.67|1206.67|1203.67|1205.55|1202.55|34
1609956750000|2021-01-06 18:12:30|1206.66|1203.66|1209.25|1206.25|1209.25|1206.25|1206.66|1203.66|35
1609956760000|2021-01-06 18:12:40|1209.41|1206.41|1208.54|1205.54|1209.41|1206.41|1208.53|1205.53|30
1609956770000|2021-01-06 18:12:50|1208.52|1205.52|1207.86|1204.86|1208.58|1205.58|1207.2|1204.2|35
1609956780000|2021-01-06 18:13:00|1207.89|1204.89|1206.67|1203.67|1208.29|1205.29|1206.44|1203.44|35
1609956790000|2021-01-06 18:13:10|1206.53|1203.53|1206.47|1203.47|1206.58|1203.58|1205.98|1202.98|35
1609956800000|2021-01-06 18:13:20|1206.17|1203.17|1205.8|1202.8|1206.18|1203.18|1205.8|1202.8|38
1609956810000|2021-01-06 18:13:30|1205.79|1202.79|1204.69|1201.69|1205.86|1202.86|1204.35|1201.35|35
1609956820000|2021-01-06 18:13:40|1204.71|1201.71|1204.8|1201.8|1205.89|1202.89|1204.69|1201.69|37
1609956830000|2021-01-06 18:13:50|1204.85|1201.85|1206.39|1203.39|1206.39|1203.39|1204.85|1201.85|32
1609956840000|2021-01-06 18:14:00|1206.28|1203.28|1205.02|1202.02|1206.28|1203.28|1205.01|1202.01|33
1609956850000|2021-01-06 18:14:10|1205.01|1202.01|1206.56|1203.56|1206.82|1203.82|1204.97|1201.97|32
1609956860000|2021-01-06 18:14:20|1206.55|1203.55|1205.57|1202.57|1206.55|1203.55|1205.55|1202.55|30
1609956870000|2021-01-06 18:14:30|1205.59|1202.59|1205.54|1202.54|1206.01|1203.01|1205.28|1202.28|32
1609956880000|2021-01-06 18:14:40|1205.26|1202.26|1205.22|1202.22|1205.38|1202.38|1205.18|1202.18|30
1609956890000|2021-01-06 18:14:50|1205.23|1202.23|1206.94|1203.94|1206.94|1203.94|1205.1|1202.1|38
1609956900000|2021-01-06 18:15:00|1206.99|1203.99|1205.58|1202.58|1207.57|1204.57|1205.58|1202.58|38
1609956910000|2021-01-06 18:15:10|1205.55|1202.55|1204.91|1201.91|1205.57|1202.57|1204.91|1201.91|32
1609956920000|2021-01-06 18:15:20|1204.81|1201.81|1203.28|1200.28|1204.82|1201.82|1203.16|1200.16|36
1609956930000|2021-01-06 18:15:30|1203.29|1200.29|1203.7|1200.7|1203.7|1200.7|1203.29|1200.29|34
1609956940000|2021-01-06 18:15:40|1203.65|1200.65|1204.4|1201.4|1204.78|1201.78|1203.53|1200.53|33
1609956950000|2021-01-06 18:15:50|1204.41|1201.41|1204.7|1201.7|1205.02|1202.02|1204.13|1201.13|34
1609956960000|2021-01-06 18:16:00|1204.68|1201.68|1203.4|1200.4|1204.68|1201.68|1203.05|1200.05|37
1609956970000|2021-01-06 18:16:10|1203.38|1200.38|1203.54|1200.54|1203.66|1200.66|1202.96|1199.96|37
1609956980000|2021-01-06 18:16:20|1203.43|1200.43|1203.65|1200.65|1203.86|1200.86|1203.16|1200.16|35
1609956990000|2021-01-06 18:16:30|1203.69|1200.69|1203.65|1200.65|1203.73|1200.73|1203.47|1200.47|32
1609957000000|2021-01-06 18:16:40|1203.64|1200.64|1201.9|1198.9|1203.64|1200.64|1201.9|1198.9|31
1609957010000|2021-01-06 18:16:50|1201.99|1198.99|1203.47|1200.47|1203.79|1200.79|1201.89|1198.89|37
1609957020000|2021-01-06 18:17:00|1203.37|1200.37|1202.24|1199.24|1203.37|1200.37|1202.07|1199.07|34
1609957030000|2021-01-06 18:17:10|1202.28|1199.28|1202|1199|1202.5|1199.5|1201.98|1198.98|33
1609957040000|2021-01-06 18:17:20|1201.99|1198.99|1202.27|1199.27|1202.51|1199.51|1201.92|1198.92|33
1609957050000|2021-01-06 18:17:30|1202.25|1199.25|1201.81|1198.81|1202.25|1199.25|1201.76|1198.76|34
1609957060000|2021-01-06 18:17:40|1201.8|1198.8|1201.31|1198.31|1201.91|1198.91|1201.31|1198.31|33
1609957070000|2021-01-06 18:17:50|1201.3|1198.3|1200.77|1197.77|1201.3|1198.3|1200.28|1197.28|35
1609957080000|2021-01-06 18:18:00|1200.79|1197.79|1201.49|1198.49|1201.56|1198.56|1200.65|1197.65|36
1609957090000|2021-01-06 18:18:10|1201.6|1198.6|1201.92|1198.92|1202|1199|1201.6|1198.6|25
1609957100000|2021-01-06 18:18:20|1201.91|1198.91|1202.43|1199.43|1202.47|1199.47|1201.84|1198.84|28
1609957110000|2021-01-06 18:18:30|1202.32|1199.32|1201.91|1198.91|1202.32|1199.32|1201.27|1198.27|37
1609957120000|2021-01-06 18:18:40|1201.93|1198.93|1201.95|1198.95|1201.95|1198.95|1201.43|1198.43|34
1609957130000|2021-01-06 18:18:50|1201.94|1198.94|1201.36|1198.36|1202.02|1199.02|1201.36|1198.36|32
1609957140000|2021-01-06 18:19:00|1201.27|1198.27|1200.92|1197.92|1201.27|1198.27|1200.42|1197.42|36
1609957150000|2021-01-06 18:19:10|1200.93|1197.93|1201.1|1198.1|1201.14|1198.14|1200.89|1197.89|29
1609957160000|2021-01-06 18:19:20|1201.13|1198.13|1201.42|1198.42|1202.06|1199.06|1201.04|1198.04|29
1609957170000|2021-01-06 18:19:30|1201.44|1198.44|1201.17|1198.17|1201.7|1198.7|1201.17|1198.17|32
1609957180000|2021-01-06 18:19:40|1200.98|1197.98|1201.05|1198.05|1201.55|1198.55|1200.82|1197.82|35
1609957190000|2021-01-06 18:19:50|1201.04|1198.04|1201.13|1198.13|1201.13|1198.13|1200.77|1197.77|34
1609957200000|2021-01-06 18:20:00|1201.11|1198.11|1201.07|1198.07|1201.11|1198.11|1200.91|1197.91|23
1609957210000|2021-01-06 18:20:10|1201.06|1198.06|1202.1|1199.1|1202.1|1199.1|1201.02|1198.02|29
1609957220000|2021-01-06 18:20:20|1202.12|1199.12|1201.17|1198.17|1202.21|1199.21|1201.17|1198.17|31
1609957230000|2021-01-06 18:20:30|1201.18|1198.18|1201.36|1198.36|1201.43|1198.43|1200.97|1197.97|29
1609957240000|2021-01-06 18:20:40|1201.37|1198.37|1201.08|1198.08|1201.39|1198.39|1201.08|1198.08|26
1609957250000|2021-01-06 18:20:50|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1200.92|1197.92|31
1609957260000|2021-01-06 18:21:00|1201.3|1198.3|1201.73|1198.73|1201.73|1198.73|1201.24|1198.24|30
1609957270000|2021-01-06 18:21:10|1201.71|1198.71|1202.01|1199.01|1202.07|1199.07|1201.71|1198.71|29
1609957280000|2021-01-06 18:21:20|1202|1199|1201.75|1198.75|1202.02|1199.02|1201.72|1198.72|32
1609957290000|2021-01-06 18:21:30|1201.72|1198.72|1200.68|1197.68|1201.75|1198.75|1200.68|1197.68|35
1609957300000|2021-01-06 18:21:40|1200.69|1197.69|1200.16|1197.16|1200.83|1197.83|1200.16|1197.16|31
1609957310000|2021-01-06 18:21:50|1199.89|1196.89|1199.91|1196.91|1200.03|1197.03|1199.41|1196.41|37
1609957320000|2021-01-06 18:22:00|1199.84|1196.84|1199.93|1196.93|1200.08|1197.08|1199.51|1196.51|32
1609957330000|2021-01-06 18:22:10|1199.01|1196.01|1198.58|1195.58|1199.02|1196.02|1198.58|1195.58|17
1609957340000|2021-01-06 18:22:20|1198.48|1195.48|1198.04|1195.04|1198.51|1195.51|1197.79|1194.79|37
1609957350000|2021-01-06 18:22:30|1198.02|1195.02|1197.37|1194.37|1198.02|1195.02|1197.27|1194.27|31
1609957360000|2021-01-06 18:22:40|1197.25|1194.25|1196.14|1193.14|1197.42|1194.42|1196.12|1193.12|37
1609957370000|2021-01-06 18:22:50|1196.2|1193.2|1195.89|1192.89|1196.53|1193.53|1195.57|1192.57|35
1609957380000|2021-01-06 18:23:00|1195.5|1192.5|1196.29|1193.29|1196.31|1193.31|1195.5|1192.5|33
1609957390000|2021-01-06 18:23:10|1196.27|1193.27|1196.57|1193.57|1196.79|1193.79|1196.27|1193.27|30
1609957400000|2021-01-06 18:23:20|1196.58|1193.58|1197.36|1194.36|1197.52|1194.52|1196.55|1193.55|38
1609957410000|2021-01-06 18:23:30|1197.35|1194.35|1197.48|1194.48|1197.48|1194.48|1197.06|1194.06|26
1609957420000|2021-01-06 18:23:40|1197.47|1194.47|1197.76|1194.76|1197.85|1194.85|1197.44|1194.44|30
1609957430000|2021-01-06 18:23:50|1197.77|1194.77|1197.17|1194.17|1197.77|1194.77|1197.09|1194.09|31
1609957440000|2021-01-06 18:24:00|1197.22|1194.22|1198.04|1195.04|1198.09|1195.09|1197.01|1194.01|37
1609957450000|2021-01-06 18:24:10|1197.99|1194.99|1199.17|1196.17|1199.43|1196.43|1197.99|1194.99|29
1609957460000|2021-01-06 18:24:20|1199.19|1196.19|1199.24|1196.24|1200.99|1197.99|1199.12|1196.12|26
1609957470000|2021-01-06 18:24:30|1199.32|1196.32|1201.68|1198.68|1202.63|1199.63|1199.32|1196.32|33
1609957480000|2021-01-06 18:24:40|1201.69|1198.69|1198.8|1195.8|1201.69|1198.69|1198.55|1195.55|36
1609957490000|2021-01-06 18:24:50|1198.75|1195.75|1198.73|1195.73|1200.84|1197.84|1198.72|1195.72|31
1609957500000|2021-01-06 18:25:00|1198.72|1195.72|1200.02|1197.02|1200.11|1197.11|1198.34|1195.34|30
1609957510000|2021-01-06 18:25:10|1200.04|1197.04|1201.05|1198.05|1201.05|1198.05|1199.87|1196.87|30
1609957520000|2021-01-06 18:25:20|1201.03|1198.03|1201.16|1198.16|1201.29|1198.29|1200.86|1197.86|24
1609957530000|2021-01-06 18:25:30|1201.53|1198.53|1201.58|1198.58|1201.93|1198.93|1201.33|1198.33|30
1609957540000|2021-01-06 18:25:40|1201.7|1198.7|1201.55|1198.55|1201.76|1198.76|1201.28|1198.28|29
1609957550000|2021-01-06 18:25:50|1201.49|1198.49|1201.65|1198.65|1201.65|1198.65|1201.41|1198.41|35
1609957560000|2021-01-06 18:26:00|1201.58|1198.58|1200.24|1197.24|1201.63|1198.63|1200.24|1197.24|33
1609957570000|2021-01-06 18:26:10|1200.21|1197.21|1199.47|1196.47|1200.29|1197.29|1199.43|1196.43|35
1609957580000|2021-01-06 18:26:20|1199.51|1196.51|1198.51|1195.51|1199.58|1196.58|1198.44|1195.44|31
1609957590000|2021-01-06 18:26:30|1198.5|1195.5|1198.88|1195.88|1198.88|1195.88|1198.1|1195.1|30
1609957600000|2021-01-06 18:26:40|1198.84|1195.84|1199.51|1196.51|1199.61|1196.61|1198.84|1195.84|39
1609957610000|2021-01-06 18:26:50|1199.46|1196.46|1198.47|1195.47|1199.69|1196.69|1198.22|1195.22|37
1609957620000|2021-01-06 18:27:00|1198.46|1195.46|1199.76|1196.76|1199.76|1196.76|1198.46|1195.46|28
1609957630000|2021-01-06 18:27:10|1199.77|1196.77|1199.72|1196.72|1199.97|1196.97|1199.71|1196.71|22
1609957640000|2021-01-06 18:27:20|1199.68|1196.68|1199.24|1196.24|1199.68|1196.68|1198.5|1195.5|37
1609957650000|2021-01-06 18:27:30|1199.23|1196.23|1198.66|1195.66|1199.23|1196.23|1198.59|1195.59|32
1609957660000|2021-01-06 18:27:40|1198.59|1195.59|1198.57|1195.57|1198.66|1195.66|1198.52|1195.52|19
1609957670000|2021-01-06 18:27:50|1198.56|1195.56|1198.91|1195.91|1199.34|1196.34|1198.52|1195.52|22
1609957680000|2021-01-06 18:28:00|1198.92|1195.92|1199.75|1196.75|1199.84|1196.84|1198.66|1195.66|29
1609957690000|2021-01-06 18:28:10|1199.27|1196.27|1198.45|1195.45|1199.31|1196.31|1198.42|1195.42|31
1609957700000|2021-01-06 18:28:20|1198.42|1195.42|1196.99|1193.99|1198.42|1195.42|1196.88|1193.88|26
1609957710000|2021-01-06 18:28:30|1196.91|1193.91|1196.88|1193.88|1197.39|1194.39|1196.83|1193.83|31
1609957720000|2021-01-06 18:28:40|1197.07|1194.07|1196.2|1193.2|1197.07|1194.07|1195.99|1192.99|28
1609957730000|2021-01-06 18:28:50|1196.24|1193.24|1196.74|1193.74|1196.74|1193.74|1196.09|1193.09|29
1609957740000|2021-01-06 18:29:00|1196.77|1193.77|1195.98|1192.98|1196.85|1193.85|1195.75|1192.75|35
1609957750000|2021-01-06 18:29:10|1196.1|1193.1|1195.44|1192.44|1196.11|1193.11|1195.36|1192.36|35
1609957760000|2021-01-06 18:29:20|1195.41|1192.41|1195.98|1192.98|1196.13|1193.13|1195.39|1192.39|37
1609957770000|2021-01-06 18:29:30|1195.97|1192.97|1195.56|1192.56|1196.01|1193.01|1195.54|1192.54|31
1609957780000|2021-01-06 18:29:40|1195.46|1192.46|1195.91|1192.91|1195.93|1192.93|1195.46|1192.46|33
1609957790000|2021-01-06 18:29:50|1195.84|1192.84|1194.91|1191.91|1195.93|1192.93|1194.9|1191.9|23
1609957800000|2021-01-06 18:30:00|1194.9|1191.9|1194.24|1191.24|1194.91|1191.91|1194.08|1191.08|29
1609957810000|2021-01-06 18:30:10|1194.42|1191.42|1194.42|1191.42|1194.85|1191.85|1194.29|1191.29|31
1609957820000|2021-01-06 18:30:20|1194.38|1191.38|1194.11|1191.11|1194.41|1191.41|1194.08|1191.08|28
1609957830000|2021-01-06 18:30:30|1194.1|1191.1|1192.83|1189.83|1194.18|1191.18|1192.83|1189.83|36
1609957840000|2021-01-06 18:30:40|1192.84|1189.84|1192.66|1189.66|1193.28|1190.28|1192.55|1189.55|36
1609957850000|2021-01-06 18:30:50|1192.6|1189.6|1191.87|1188.87|1192.6|1189.6|1191.68|1188.68|34
1609957860000|2021-01-06 18:31:00|1191.89|1188.89|1190.58|1187.58|1192|1189|1190.26|1187.26|36
1609957870000|2021-01-06 18:31:10|1190.61|1187.61|1190.25|1187.25|1190.72|1187.72|1190.13|1187.13|38
1609957880000|2021-01-06 18:31:20|1190.21|1187.21|1191.85|1188.85|1192.11|1189.11|1190.02|1187.02|37
1609957890000|2021-01-06 18:31:30|1191.74|1188.74|1192.91|1189.91|1193.04|1190.04|1191.74|1188.74|31
1609957900000|2021-01-06 18:31:40|1192.89|1189.89|1194.06|1191.06|1194.06|1191.06|1192.89|1189.89|32
1609957910000|2021-01-06 18:31:50|1194.09|1191.09|1193.93|1190.93|1194.54|1191.54|1193.78|1190.78|35
1609957920000|2021-01-06 18:32:00|1193.98|1190.98|1193.28|1190.28|1193.98|1190.98|1192.77|1189.77|36
1609957930000|2021-01-06 18:32:10|1193.43|1190.43|1194.21|1191.21|1194.43|1191.43|1193.43|1190.43|34
1609957940000|2021-01-06 18:32:20|1194.24|1191.24|1194.11|1191.11|1194.32|1191.32|1193.73|1190.73|39
1609957950000|2021-01-06 18:32:30|1193.85|1190.85|1195.11|1192.11|1195.11|1192.11|1193.85|1190.85|32
1609957960000|2021-01-06 18:32:40|1195.23|1192.23|1196.49|1193.49|1196.55|1193.55|1195.19|1192.19|32
1609957970000|2021-01-06 18:32:50|1196.56|1193.56|1196.66|1193.66|1196.69|1193.69|1196.49|1193.49|29
1609957980000|2021-01-06 18:33:00|1196.69|1193.69|1196.41|1193.41|1196.79|1193.79|1196.36|1193.36|28
1609957990000|2021-01-06 18:33:10|1196.38|1193.38|1196.3|1193.3|1196.41|1193.41|1195.93|1192.93|32
1609958000000|2021-01-06 18:33:20|1196.36|1193.36|1196.92|1193.92|1196.92|1193.92|1196.27|1193.27|33
1609958010000|2021-01-06 18:33:30|1196.95|1193.95|1198.73|1195.73|1198.79|1195.79|1196.94|1193.94|35
1609958020000|2021-01-06 18:33:40|1198.77|1195.77|1199.46|1196.46|1199.46|1196.46|1198.77|1195.77|32
1609958030000|2021-01-06 18:33:50|1199.51|1196.51|1200.34|1197.34|1200.36|1197.36|1199.51|1196.51|29
1609958040000|2021-01-06 18:34:00|1200.32|1197.32|1200.45|1197.45|1200.46|1197.46|1200.15|1197.15|20
1609958050000|2021-01-06 18:34:10|1200.48|1197.48|1200.56|1197.56|1200.58|1197.58|1200.45|1197.45|19
1609958060000|2021-01-06 18:34:20|1200.53|1197.53|1199.9|1196.9|1200.57|1197.57|1199.61|1196.61|27
1609958070000|2021-01-06 18:34:30|1200.12|1197.12|1200.1|1197.1|1200.31|1197.31|1200.01|1197.01|24
1609958080000|2021-01-06 18:34:40|1200.09|1197.09|1200.16|1197.16|1200.16|1197.16|1200.07|1197.07|16
1609958090000|2021-01-06 18:34:50|1200.17|1197.17|1200.85|1197.85|1200.88|1197.88|1200.17|1197.17|35
1609958100000|2021-01-06 18:35:00|1200.83|1197.83|1200.91|1197.91|1201.15|1198.15|1200.77|1197.77|30
1609958110000|2021-01-06 18:35:10|1200.92|1197.92|1200.65|1197.65|1201.25|1198.25|1200.61|1197.61|30
1609958120000|2021-01-06 18:35:20|1200.61|1197.61|1200.98|1197.98|1200.98|1197.98|1200.16|1197.16|36
1609958130000|2021-01-06 18:35:30|1201.12|1198.12|1200.73|1197.73|1201.28|1198.28|1200.68|1197.68|32
1609958140000|2021-01-06 18:35:40|1200.53|1197.53|1200.39|1197.39|1200.54|1197.54|1199.67|1196.67|35
1609958150000|2021-01-06 18:35:50|1200.4|1197.4|1201.01|1198.01|1201.16|1198.16|1200.27|1197.27|34
1609958160000|2021-01-06 18:36:00|1201.12|1198.12|1201.03|1198.03|1201.12|1198.12|1200.85|1197.85|23
1609958170000|2021-01-06 18:36:10|1200.99|1197.99|1200.25|1197.25|1200.99|1197.99|1200.25|1197.25|38
1609958180000|2021-01-06 18:36:20|1200.31|1197.31|1199.86|1196.86|1200.31|1197.31|1199.85|1196.85|33
1609958190000|2021-01-06 18:36:30|1199.88|1196.88|1200.59|1197.59|1200.63|1197.63|1199.81|1196.81|33
1609958200000|2021-01-06 18:36:40|1200.6|1197.6|1199.79|1196.79|1200.6|1197.6|1199.7|1196.7|27
1609958210000|2021-01-06 18:36:50|1199.76|1196.76|1198.73|1195.73|1199.79|1196.79|1198.72|1195.72|26
1609958220000|2021-01-06 18:37:00|1198.74|1195.74|1196.78|1193.78|1198.75|1195.75|1196.78|1193.78|37
1609958230000|2021-01-06 18:37:10|1196.26|1193.26|1195.91|1192.91|1196.49|1193.49|1195.91|1192.91|32
1609958240000|2021-01-06 18:37:20|1195.92|1192.92|1195.6|1192.6|1195.97|1192.97|1195.33|1192.33|33
1609958250000|2021-01-06 18:37:30|1195.48|1192.48|1196.14|1193.14|1196.14|1193.14|1195.25|1192.25|35
1609958260000|2021-01-06 18:37:40|1196.13|1193.13|1196.12|1193.12|1196.31|1193.31|1195.83|1192.83|31
1609958270000|2021-01-06 18:37:50|1196.13|1193.13|1196.43|1193.43|1196.72|1193.72|1195.61|1192.61|34
1609958280000|2021-01-06 18:38:00|1196.33|1193.33|1198.13|1195.13|1198.13|1195.13|1195.98|1192.98|33
1609958290000|2021-01-06 18:38:10|1198.14|1195.14|1199.12|1196.12|1199.15|1196.15|1198.1|1195.1|35
1609958300000|2021-01-06 18:38:20|1199.06|1196.06|1198.89|1195.89|1199.1|1196.1|1198.38|1195.38|24
1609958310000|2021-01-06 18:38:30|1198.95|1195.95|1199.05|1196.05|1199.05|1196.05|1198.37|1195.37|33
1609958320000|2021-01-06 18:38:40|1199.09|1196.09|1199.87|1196.87|1199.97|1196.97|1199.06|1196.06|31
1609958330000|2021-01-06 18:38:50|1200.06|1197.06|1199.82|1196.82|1200.12|1197.12|1199.72|1196.72|24
1609958340000|2021-01-06 18:39:00|1200.07|1197.07|1200.1|1197.1|1200.11|1197.11|1199.82|1196.82|16
1609958350000|2021-01-06 18:39:10|1200.21|1197.21|1199.81|1196.81|1200.21|1197.21|1199.8|1196.8|27
1609958360000|2021-01-06 18:39:20|1200|1197|1199.7|1196.7|1200|1197|1199.47|1196.47|30
1609958370000|2021-01-06 18:39:30|1199.62|1196.62|1199.45|1196.45|1199.63|1196.63|1199.21|1196.21|36
1609958380000|2021-01-06 18:39:40|1199.62|1196.62|1200.48|1197.48|1200.48|1197.48|1199.58|1196.58|33
1609958390000|2021-01-06 18:39:50|1200.46|1197.46|1200.58|1197.58|1200.71|1197.71|1200.45|1197.45|29
1609958400000|2021-01-06 18:40:00|1200.69|1197.69|1200.82|1197.82|1200.87|1197.87|1200.64|1197.64|26
1609958410000|2021-01-06 18:40:10|1200.83|1197.83|1199.11|1196.11|1200.86|1197.86|1199.1|1196.1|34
1609958420000|2021-01-06 18:40:20|1199.08|1196.08|1198|1195|1199.1|1196.1|1198|1195|35
1609958430000|2021-01-06 18:40:30|1198.01|1195.01|1197.35|1194.35|1198.01|1195.01|1197.04|1194.04|34
1609958440000|2021-01-06 18:40:40|1197.5|1194.5|1196.75|1193.75|1197.59|1194.59|1196.75|1193.75|33
1609958450000|2021-01-06 18:40:50|1196.72|1193.72|1197.54|1194.54|1197.54|1194.54|1196.7|1193.7|33
1609958460000|2021-01-06 18:41:00|1197.53|1194.53|1197|1194|1197.55|1194.55|1197|1194|30
1609958470000|2021-01-06 18:41:10|1197.01|1194.01|1196.04|1193.04|1197.01|1194.01|1195.14|1192.14|39
1609958480000|2021-01-06 18:41:20|1195.66|1192.66|1195.64|1192.64|1195.76|1192.76|1195.02|1192.02|30
1609958490000|2021-01-06 18:41:30|1195.58|1192.58|1195.61|1192.61|1196.16|1193.16|1195.43|1192.43|30
1609958500000|2021-01-06 18:41:40|1195.59|1192.59|1195|1192|1195.61|1192.61|1194.8|1191.8|35
1609958510000|2021-01-06 18:41:50|1195.1|1192.1|1195.2|1192.2|1195.32|1192.32|1195.1|1192.1|24
1609958520000|2021-01-06 18:42:00|1195.21|1192.21|1195.32|1192.32|1195.41|1192.41|1195.13|1192.13|30
1609958530000|2021-01-06 18:42:10|1195.37|1192.37|1195.45|1192.45|1195.5|1192.5|1195.37|1192.37|19
1609958540000|2021-01-06 18:42:20|1195.43|1192.43|1195.35|1192.35|1195.43|1192.43|1195.27|1192.27|17
1609958550000|2021-01-06 18:42:30|1195.32|1192.32|1195.38|1192.38|1195.43|1192.43|1195.27|1192.27|24
1609958560000|2021-01-06 18:42:40|1195.35|1192.35|1194.86|1191.86|1195.35|1192.35|1194.3|1191.3|32
1609958570000|2021-01-06 18:42:50|1194.98|1191.98|1195.35|1192.35|1195.66|1192.66|1194.98|1191.98|30
1609958580000|2021-01-06 18:43:00|1195.38|1192.38|1195.1|1192.1|1195.38|1192.38|1194.34|1191.34|34
1609958590000|2021-01-06 18:43:10|1195.19|1192.19|1196.21|1193.21|1196.28|1193.28|1195.19|1192.19|34
1609958600000|2021-01-06 18:43:20|1196.19|1193.19|1197.62|1194.62|1197.62|1194.62|1196.19|1193.19|29
1609958610000|2021-01-06 18:43:30|1197.63|1194.63|1197.19|1194.19|1197.64|1194.64|1196.8|1193.8|30
1609958620000|2021-01-06 18:43:40|1197.18|1194.18|1196.5|1193.5|1197.23|1194.23|1196.5|1193.5|24
1609958630000|2021-01-06 18:43:50|1196.51|1193.51|1195.73|1192.73|1196.51|1193.51|1195.35|1192.35|33
1609958640000|2021-01-06 18:44:00|1195.74|1192.74|1196.53|1193.53|1196.57|1193.57|1195.74|1192.74|26
1609958650000|2021-01-06 18:44:10|1196.54|1193.54|1197.68|1194.68|1197.7|1194.7|1196.53|1193.53|36
1609958660000|2021-01-06 18:44:20|1197.83|1194.83|1196.93|1193.93|1197.85|1194.85|1196.93|1193.93|31
1609958670000|2021-01-06 18:44:30|1196.76|1193.76|1196.43|1193.43|1196.79|1193.79|1195.61|1192.61|36
1609958680000|2021-01-06 18:44:40|1196.41|1193.41|1196.75|1193.75|1196.77|1193.77|1196.05|1193.05|34
1609958690000|2021-01-06 18:44:50|1196.72|1193.72|1196.79|1193.79|1196.86|1193.86|1196.59|1193.59|30
1609958700000|2021-01-06 18:45:00|1196.78|1193.78|1196.95|1193.95|1197.65|1194.65|1196.78|1193.78|34
1609958710000|2021-01-06 18:45:10|1196.93|1193.93|1196.51|1193.51|1196.94|1193.94|1196.49|1193.49|23
1609958720000|2021-01-06 18:45:20|1196.54|1193.54|1197.72|1194.72|1197.92|1194.92|1196.48|1193.48|34
1609958730000|2021-01-06 18:45:30|1197.71|1194.71|1198.4|1195.4|1198.4|1195.4|1197.56|1194.56|29
1609958740000|2021-01-06 18:45:40|1198.34|1195.34|1199.4|1196.4|1199.42|1196.42|1198.33|1195.33|28
1609958750000|2021-01-06 18:45:50|1199.24|1196.24|1198.09|1195.09|1199.4|1196.4|1197.97|1194.97|32
1609958760000|2021-01-06 18:46:00|1198.1|1195.1|1196.4|1193.4|1198.17|1195.17|1196.4|1193.4|35
1609958770000|2021-01-06 18:46:10|1196.51|1193.51|1197.8|1194.8|1197.8|1194.8|1196.51|1193.51|33
1609958780000|2021-01-06 18:46:20|1197.83|1194.83|1198.22|1195.22|1198.22|1195.22|1197.7|1194.7|30
1609958790000|2021-01-06 18:46:30|1198.24|1195.24|1198.82|1195.82|1199.02|1196.02|1198.11|1195.11|36
1609958800000|2021-01-06 18:46:40|1198.76|1195.76|1199.12|1196.12|1199.17|1196.17|1198.76|1195.76|25
1609958810000|2021-01-06 18:46:50|1199.11|1196.11|1198.48|1195.48|1199.11|1196.11|1198.32|1195.32|36
1609958820000|2021-01-06 18:47:00|1198.5|1195.5|1197.97|1194.97|1198.5|1195.5|1197.89|1194.89|32
1609958830000|2021-01-06 18:47:10|1197.84|1194.84|1197.25|1194.25|1198.09|1195.09|1197.12|1194.12|36
1609958840000|2021-01-06 18:47:20|1197.23|1194.23|1197.37|1194.37|1197.81|1194.81|1197.23|1194.23|32
1609958850000|2021-01-06 18:47:30|1197.49|1194.49|1197.72|1194.72|1198.17|1195.17|1197.4|1194.4|32
1609958860000|2021-01-06 18:47:40|1197.55|1194.55|1198.12|1195.12|1198.12|1195.12|1197.43|1194.43|36
1609958870000|2021-01-06 18:47:50|1198.23|1195.23|1197.79|1194.79|1198.31|1195.31|1197.66|1194.66|34
1609958880000|2021-01-06 18:48:00|1197.82|1194.82|1198.1|1195.1|1198.1|1195.1|1197.6|1194.6|28
1609958890000|2021-01-06 18:48:10|1198.08|1195.08|1198.94|1195.94|1198.94|1195.94|1198.08|1195.08|30
1609958900000|2021-01-06 18:48:20|1198.99|1195.99|1199.38|1196.38|1199.4|1196.4|1198.99|1195.99|30
1609958910000|2021-01-06 18:48:30|1199.42|1196.42|1199.98|1196.98|1200.01|1197.01|1199.41|1196.41|30
1609958920000|2021-01-06 18:48:40|1199.97|1196.97|1199.51|1196.51|1199.98|1196.98|1199.19|1196.19|33
1609958930000|2021-01-06 18:48:50|1199.52|1196.52|1201.52|1198.52|1201.54|1198.54|1199.52|1196.52|33
1609958940000|2021-01-06 18:49:00|1201.54|1198.54|1202.67|1199.67|1202.8|1199.8|1201.46|1198.46|32
1609958950000|2021-01-06 18:49:10|1202.65|1199.65|1202.3|1199.3|1202.84|1199.84|1202.23|1199.23|27
1609958960000|2021-01-06 18:49:20|1202.39|1199.39|1202.73|1199.73|1202.76|1199.76|1202.21|1199.21|30
1609958970000|2021-01-06 18:49:30|1202.77|1199.77|1202.97|1199.97|1203.05|1200.05|1202.77|1199.77|23
1609958980000|2021-01-06 18:49:40|1202.99|1199.99|1200.51|1197.51|1202.99|1199.99|1200.51|1197.51|37
1609958990000|2021-01-06 18:49:50|1200.23|1197.23|1201.52|1198.52|1201.52|1198.52|1200.12|1197.12|31
1609959000000|2021-01-06 18:50:00|1201.5|1198.5|1201.85|1198.85|1202.02|1199.02|1201.42|1198.42|29
1609959010000|2021-01-06 18:50:10|1201.82|1198.82|1200.9|1197.9|1201.82|1198.82|1200.78|1197.78|35
1609959020000|2021-01-06 18:50:20|1200.91|1197.91|1200.7|1197.7|1201.02|1198.02|1200.63|1197.63|36
1609959030000|2021-01-06 18:50:30|1200.71|1197.71|1198.85|1195.85|1200.71|1197.71|1198.85|1195.85|26
1609959040000|2021-01-06 18:50:40|1198.83|1195.83|1199.8|1196.8|1200.18|1197.18|1198.81|1195.81|33
1609959050000|2021-01-06 18:50:50|1199.83|1196.83|1200.29|1197.29|1200.29|1197.29|1199.81|1196.81|27
1609959060000|2021-01-06 18:51:00|1200.33|1197.33|1200.21|1197.21|1200.38|1197.38|1200.1|1197.1|29
1609959070000|2021-01-06 18:51:10|1200.24|1197.24|1198.83|1195.83|1200.25|1197.25|1198.83|1195.83|31
1609959080000|2021-01-06 18:51:20|1198.71|1195.71|1198.09|1195.09|1198.73|1195.73|1198.09|1195.09|25
1609959090000|2021-01-06 18:51:30|1198.18|1195.18|1198.85|1195.85|1198.85|1195.85|1197.41|1194.41|35
1609959100000|2021-01-06 18:51:40|1198.76|1195.76|1198.88|1195.88|1198.99|1195.99|1198.64|1195.64|31
1609959110000|2021-01-06 18:51:50|1198.91|1195.91|1198.45|1195.45|1198.93|1195.93|1197.81|1194.81|29
1609959120000|2021-01-06 18:52:00|1198.56|1195.56|1199.54|1196.54|1199.65|1196.65|1198.56|1195.56|36
1609959130000|2021-01-06 18:52:10|1199.56|1196.56|1198.52|1195.52|1199.58|1196.58|1198.43|1195.43|36
1609959140000|2021-01-06 18:52:20|1198.49|1195.49|1198.25|1195.25|1198.49|1195.49|1197.57|1194.57|33
1609959150000|2021-01-06 18:52:30|1198.27|1195.27|1198.68|1195.68|1198.73|1195.73|1198.27|1195.27|37
1609959160000|2021-01-06 18:52:40|1198.7|1195.7|1198.62|1195.62|1198.92|1195.92|1198.47|1195.47|31
1609959170000|2021-01-06 18:52:50|1198.63|1195.63|1198.64|1195.64|1199.05|1196.05|1198.63|1195.63|33
1609959180000|2021-01-06 18:53:00|1198.68|1195.68|1197.67|1194.67|1198.75|1195.75|1197.45|1194.45|34
1609959190000|2021-01-06 18:53:10|1197.66|1194.66|1197.07|1194.07|1197.72|1194.72|1197.07|1194.07|28
1609959200000|2021-01-06 18:53:20|1197.05|1194.05|1196.73|1193.73|1197.05|1194.05|1196.71|1193.71|34
1609959210000|2021-01-06 18:53:30|1196.74|1193.74|1195.9|1192.9|1196.81|1193.81|1195.9|1192.9|32
1609959220000|2021-01-06 18:53:40|1195.89|1192.89|1195.46|1192.46|1195.89|1192.89|1195.03|1192.03|37
1609959230000|2021-01-06 18:53:50|1195.45|1192.45|1195.69|1192.69|1195.69|1192.69|1195.1|1192.1|33
1609959240000|2021-01-06 18:54:00|1195.82|1192.82|1197.28|1194.28|1197.31|1194.31|1195.82|1192.82|34
1609959250000|2021-01-06 18:54:10|1197.29|1194.29|1196.49|1193.49|1197.34|1194.34|1196.23|1193.23|37
1609959260000|2021-01-06 18:54:20|1196.46|1193.46|1195.3|1192.3|1196.46|1193.46|1195.3|1192.3|31
1609959270000|2021-01-06 18:54:30|1195.29|1192.29|1195.09|1192.09|1195.29|1192.29|1194.97|1191.97|31
1609959280000|2021-01-06 18:54:40|1195.01|1192.01|1193.5|1190.5|1195.3|1192.3|1193.5|1190.5|29
1609959290000|2021-01-06 18:54:50|1193.54|1190.54|1193.36|1190.36|1193.66|1190.66|1193.07|1190.07|34
1609959300000|2021-01-06 18:55:00|1193.32|1190.32|1193.86|1190.86|1194.16|1191.16|1193.21|1190.21|34
1609959310000|2021-01-06 18:55:10|1193.83|1190.83|1194.32|1191.32|1194.32|1191.32|1193.62|1190.62|35
1609959320000|2021-01-06 18:55:20|1194.13|1191.13|1195.03|1192.03|1195.18|1192.18|1193.68|1190.68|34
1609959330000|2021-01-06 18:55:30|1194.98|1191.98|1194.38|1191.38|1195.06|1192.06|1194.08|1191.08|38
1609959340000|2021-01-06 18:55:40|1194.35|1191.35|1194.87|1191.87|1194.87|1191.87|1194.31|1191.31|28
1609959350000|2021-01-06 18:55:50|1194.81|1191.81|1195.25|1192.25|1195.25|1192.25|1194.81|1191.81|27
1609959360000|2021-01-06 18:56:00|1195.1|1192.1|1196.38|1193.38|1196.38|1193.38|1194.8|1191.8|23
1609959370000|2021-01-06 18:56:10|1196.47|1193.47|1196.34|1193.34|1196.93|1193.93|1196.34|1193.34|31
1609959380000|2021-01-06 18:56:20|1196.13|1193.13|1196.5|1193.5|1196.76|1193.76|1196.11|1193.11|37
1609959390000|2021-01-06 18:56:30|1196.49|1193.49|1194.98|1191.98|1196.49|1193.49|1194.44|1191.44|34
1609959400000|2021-01-06 18:56:40|1195.06|1192.06|1194.86|1191.86|1195.44|1192.44|1194.86|1191.86|39
1609959410000|2021-01-06 18:56:50|1194.78|1191.78|1194.33|1191.33|1194.79|1191.79|1194.13|1191.13|30
1609959420000|2021-01-06 18:57:00|1194.19|1191.19|1193.56|1190.56|1194.23|1191.23|1192.93|1189.93|37
1609959430000|2021-01-06 18:57:10|1193.49|1190.49|1193.06|1190.06|1193.76|1190.76|1193|1190|34
1609959440000|2021-01-06 18:57:20|1193.09|1190.09|1194.4|1191.4|1194.43|1191.43|1193.09|1190.09|30
1609959450000|2021-01-06 18:57:30|1194.52|1191.52|1193.78|1190.78|1194.61|1191.61|1193.73|1190.73|34
1609959460000|2021-01-06 18:57:40|1193.79|1190.79|1194.49|1191.49|1194.49|1191.49|1193.79|1190.79|28
1609959470000|2021-01-06 18:57:50|1194.9|1191.9|1195.32|1192.32|1195.32|1192.32|1194.84|1191.84|29
1609959480000|2021-01-06 18:58:00|1195.23|1192.23|1196.11|1193.11|1196.11|1193.11|1195.13|1192.13|29
1609959490000|2021-01-06 18:58:10|1196.12|1193.12|1196.74|1193.74|1196.86|1193.86|1196.12|1193.12|28
1609959500000|2021-01-06 18:58:20|1196.75|1193.75|1198.12|1195.12|1198.7|1195.7|1196.74|1193.74|34
1609959510000|2021-01-06 18:58:30|1198.08|1195.08|1198.27|1195.27|1198.27|1195.27|1197.61|1194.61|31
1609959520000|2021-01-06 18:58:40|1198.2|1195.2|1197.4|1194.4|1198.44|1195.44|1197.38|1194.38|30
1609959530000|2021-01-06 18:58:50|1197.41|1194.41|1197.52|1194.52|1197.52|1194.52|1197.23|1194.23|31
1609959540000|2021-01-06 18:59:00|1197.42|1194.42|1196.62|1193.62|1197.43|1194.43|1196.56|1193.56|34
1609959550000|2021-01-06 18:59:10|1196.66|1193.66|1197.46|1194.46|1197.46|1194.46|1196.66|1193.66|35
1609959560000|2021-01-06 18:59:20|1197.5|1194.5|1197.55|1194.55|1197.6|1194.6|1197.41|1194.41|26
1609959570000|2021-01-06 18:59:30|1197.56|1194.56|1196.41|1193.41|1197.64|1194.64|1196.41|1193.41|23
1609959580000|2021-01-06 18:59:40|1196.49|1193.49|1196.42|1193.42|1196.52|1193.52|1196.36|1193.36|34
1609959590000|2021-01-06 18:59:50|1196.4|1193.4|1196.63|1193.63|1196.66|1193.66|1196.36|1193.36|33
1609959600000|2021-01-06 19:00:00|1196.67|1193.67|1198.32|1195.32|1199.04|1196.04|1196.67|1193.67|34
1609959610000|2021-01-06 19:00:10|1198.31|1195.31|1197.93|1194.93|1198.35|1195.35|1197.67|1194.67|36
1609959620000|2021-01-06 19:00:20|1197.95|1194.95|1198.09|1195.09|1198.09|1195.09|1197.78|1194.78|29
1609959630000|2021-01-06 19:00:30|1198.04|1195.04|1197.18|1194.18|1198.48|1195.48|1197.18|1194.18|34
1609959640000|2021-01-06 19:00:40|1197.22|1194.22|1197.09|1194.09|1197.25|1194.25|1196.82|1193.82|20
1609959650000|2021-01-06 19:00:50|1197.16|1194.16|1197.14|1194.14|1197.38|1194.38|1197.13|1194.13|23
1609959660000|2021-01-06 19:01:00|1197.15|1194.15|1196.4|1193.4|1197.31|1194.31|1195.99|1192.99|37
1609959670000|2021-01-06 19:01:10|1196.29|1193.29|1197.05|1194.05|1197.15|1194.15|1196.27|1193.27|33
1609959680000|2021-01-06 19:01:20|1196.88|1193.88|1196.98|1193.98|1197.13|1194.13|1196.75|1193.75|29
1609959690000|2021-01-06 19:01:30|1197.05|1194.05|1196.16|1193.16|1197.21|1194.21|1196.11|1193.11|36
1609959700000|2021-01-06 19:01:40|1196.17|1193.17|1195.04|1192.04|1196.2|1193.2|1194.94|1191.94|35
1609959710000|2021-01-06 19:01:50|1195|1192|1194.62|1191.62|1195.22|1192.22|1194.43|1191.43|32
1609959720000|2021-01-06 19:02:00|1194.61|1191.61|1195.67|1192.67|1195.68|1192.68|1194.6|1191.6|30
1609959730000|2021-01-06 19:02:10|1195.62|1192.62|1196.29|1193.29|1196.73|1193.73|1195.19|1192.19|33
1609959740000|2021-01-06 19:02:20|1196.24|1193.24|1195.88|1192.88|1196.24|1193.24|1195.63|1192.63|33
1609959750000|2021-01-06 19:02:30|1195.93|1192.93|1196.01|1193.01|1196.34|1193.34|1195.93|1192.93|31
1609959760000|2021-01-06 19:02:40|1195.99|1192.99|1197.53|1194.53|1197.53|1194.53|1195.87|1192.87|29
1609959770000|2021-01-06 19:02:50|1197.47|1194.47|1197.19|1194.19|1197.47|1194.47|1197.04|1194.04|34
1609959780000|2021-01-06 19:03:00|1197.08|1194.08|1197.67|1194.67|1197.67|1194.67|1197.08|1194.08|28
1609959790000|2021-01-06 19:03:10|1197.69|1194.69|1197.76|1194.76|1197.76|1194.76|1197.57|1194.57|31
1609959800000|2021-01-06 19:03:20|1197.77|1194.77|1198.33|1195.33|1198.67|1195.67|1197.6|1194.6|29
1609959810000|2021-01-06 19:03:30|1198.37|1195.37|1198.66|1195.66|1198.78|1195.78|1198.35|1195.35|31
1609959820000|2021-01-06 19:03:40|1198.73|1195.73|1198.98|1195.98|1199.35|1196.35|1198.73|1195.73|34
1609959830000|2021-01-06 19:03:50|1198.99|1195.99|1199.73|1196.73|1199.74|1196.74|1198.77|1195.77|31
1609959840000|2021-01-06 19:04:00|1199.83|1196.83|1201.45|1198.45|1201.45|1198.45|1199.75|1196.75|36
1609959850000|2021-01-06 19:04:10|1201.57|1198.57|1202.91|1199.91|1202.97|1199.97|1201.57|1198.57|32
1609959860000|2021-01-06 19:04:20|1202.84|1199.84|1205.68|1202.68|1205.68|1202.68|1202.75|1199.75|39
1609959870000|2021-01-06 19:04:30|1205.93|1202.93|1206.56|1203.56|1207.94|1204.94|1205.67|1202.67|36
1609959880000|2021-01-06 19:04:40|1206.65|1203.65|1207.01|1204.01|1207.93|1204.93|1206.65|1203.65|35
1609959890000|2021-01-06 19:04:50|1206.94|1203.94|1204.32|1201.32|1206.96|1203.96|1204.32|1201.32|37
1609959900000|2021-01-06 19:05:00|1204.38|1201.38|1209.11|1206.11|1209.11|1206.11|1204.38|1201.38|39
1609959910000|2021-01-06 19:05:10|1209.1|1206.1|1207.6|1204.6|1209.83|1206.83|1207.6|1204.6|38
1609959920000|2021-01-06 19:05:20|1207.66|1204.66|1209.57|1206.57|1209.57|1206.57|1207.57|1204.57|35
1609959930000|2021-01-06 19:05:30|1209.68|1206.68|1208.8|1205.8|1209.68|1206.68|1208.8|1205.8|34
1609959940000|2021-01-06 19:05:40|1208.71|1205.71|1208.82|1205.82|1208.83|1205.83|1207.56|1204.56|35
1609959950000|2021-01-06 19:05:50|1208.75|1205.75|1208.78|1205.78|1209.15|1206.15|1208.35|1205.35|36
1609959960000|2021-01-06 19:06:00|1209.04|1206.04|1207.43|1204.43|1209.59|1206.59|1207.26|1204.26|40
1609959970000|2021-01-06 19:06:10|1207.36|1204.36|1206.25|1203.25|1207.71|1204.71|1206.25|1203.25|37
1609959980000|2021-01-06 19:06:20|1206.13|1203.13|1206.72|1203.72|1206.76|1203.76|1205.49|1202.49|34
1609959990000|2021-01-06 19:06:30|1206.73|1203.73|1209.9|1206.9|1209.9|1206.9|1206.73|1203.73|39
1609960000000|2021-01-06 19:06:40|1209.94|1206.94|1209.14|1206.14|1209.94|1206.94|1208.24|1205.24|38
1609960010000|2021-01-06 19:06:50|1209.09|1206.09|1208.9|1205.9|1209.09|1206.09|1207.74|1204.74|37
1609960020000|2021-01-06 19:07:00|1208.92|1205.92|1209.84|1206.84|1209.84|1206.84|1208.81|1205.81|33
1609960030000|2021-01-06 19:07:10|1209.86|1206.86|1209.07|1206.07|1210.28|1207.28|1209.07|1206.07|34
1609960040000|2021-01-06 19:07:20|1208.86|1205.86|1208.67|1205.67|1208.87|1205.87|1208.09|1205.09|38
1609960050000|2021-01-06 19:07:30|1208.68|1205.68|1208.41|1205.41|1208.76|1205.76|1207.9|1204.9|36
1609960060000|2021-01-06 19:07:40|1208.39|1205.39|1208.55|1205.55|1208.66|1205.66|1208.37|1205.37|30
1609960070000|2021-01-06 19:07:50|1208.51|1205.51|1208.42|1205.42|1208.61|1205.61|1208.42|1205.42|22
1609960080000|2021-01-06 19:08:00|1208.37|1205.37|1208.37|1205.37|1208.43|1205.43|1207.65|1204.65|34
1609960090000|2021-01-06 19:08:10|1208.39|1205.39|1209.51|1206.51|1209.51|1206.51|1208.36|1205.36|33
1609960100000|2021-01-06 19:08:20|1209.69|1206.69|1208.19|1205.19|1209.71|1206.71|1208|1205|34
1609960110000|2021-01-06 19:08:30|1207.89|1204.89|1209.39|1206.39|1209.91|1206.91|1207.77|1204.77|36
1609960120000|2021-01-06 19:08:40|1209.19|1206.19|1209.21|1206.21|1209.71|1206.71|1209.07|1206.07|32
1609960130000|2021-01-06 19:08:50|1209.18|1206.18|1209.42|1206.42|1209.58|1206.58|1209.05|1206.05|34
1609960140000|2021-01-06 19:09:00|1209.51|1206.51|1209.04|1206.04|1209.72|1206.72|1209.04|1206.04|32
1609960150000|2021-01-06 19:09:10|1209.03|1206.03|1209.21|1206.21|1209.36|1206.36|1209.03|1206.03|27
1609960160000|2021-01-06 19:09:20|1209.11|1206.11|1208.76|1205.76|1209.11|1206.11|1208.56|1205.56|31
1609960170000|2021-01-06 19:09:30|1208.9|1205.9|1208.26|1205.26|1208.91|1205.91|1208.06|1205.06|34
1609960180000|2021-01-06 19:09:40|1208.23|1205.23|1208.34|1205.34|1208.57|1205.57|1208.23|1205.23|30
1609960190000|2021-01-06 19:09:50|1208.33|1205.33|1207.79|1204.79|1208.33|1205.33|1207.7|1204.7|28
1609960200000|2021-01-06 19:10:00|1207.86|1204.86|1209.6|1206.6|1209.6|1206.6|1207.47|1204.47|34
1609960210000|2021-01-06 19:10:10|1209.59|1206.59|1209.23|1206.23|1209.59|1206.59|1209.05|1206.05|36
1609960220000|2021-01-06 19:10:20|1209.24|1206.24|1208.99|1205.99|1209.3|1206.3|1208.95|1205.95|25
1609960230000|2021-01-06 19:10:30|1209.03|1206.03|1208.97|1205.97|1209.08|1206.08|1208.61|1205.61|32
1609960240000|2021-01-06 19:10:40|1208.95|1205.95|1208.51|1205.51|1209.1|1206.1|1207.96|1204.96|36
1609960250000|2021-01-06 19:10:50|1208.65|1205.65|1209.27|1206.27|1209.3|1206.3|1208.52|1205.52|32
1609960260000|2021-01-06 19:11:00|1209.25|1206.25|1209.01|1206.01|1209.58|1206.58|1208.98|1205.98|29
1609960270000|2021-01-06 19:11:10|1208.86|1205.86|1207.76|1204.76|1208.86|1205.86|1207.68|1204.68|30
1609960280000|2021-01-06 19:11:20|1207.77|1204.77|1209.47|1206.47|1209.55|1206.55|1207.77|1204.77|35
1609960290000|2021-01-06 19:11:30|1209.53|1206.53|1209|1206|1209.53|1206.53|1208.42|1205.42|30
1609960300000|2021-01-06 19:11:40|1208.9|1205.9|1208.38|1205.38|1209|1206|1208.38|1205.38|30
1609960310000|2021-01-06 19:11:50|1208.16|1205.16|1208.38|1205.38|1208.38|1205.38|1207.48|1204.48|38
1609960320000|2021-01-06 19:12:00|1208.48|1205.48|1207.64|1204.64|1208.68|1205.68|1207.6|1204.6|36
1609960330000|2021-01-06 19:12:10|1207.58|1204.58|1206.96|1203.96|1207.58|1204.58|1206.86|1203.86|35
1609960340000|2021-01-06 19:12:20|1206.94|1203.94|1205.61|1202.61|1206.97|1203.97|1205.61|1202.61|37
1609960350000|2021-01-06 19:12:30|1205.63|1202.63|1204.96|1201.96|1205.64|1202.64|1204.96|1201.96|38
1609960360000|2021-01-06 19:12:40|1204.86|1201.86|1205.77|1202.77|1205.77|1202.77|1204.67|1201.67|36
1609960370000|2021-01-06 19:12:50|1205.74|1202.74|1205.67|1202.67|1206.61|1203.61|1205.52|1202.52|34
1609960380000|2021-01-06 19:13:00|1205.65|1202.65|1204.69|1201.69|1205.65|1202.65|1204.6|1201.6|34
1609960390000|2021-01-06 19:13:10|1204.71|1201.71|1203.36|1200.36|1204.75|1201.75|1203.35|1200.35|35
1609960400000|2021-01-06 19:13:20|1203.44|1200.44|1203.16|1200.16|1203.47|1200.47|1203.09|1200.09|34
1609960410000|2021-01-06 19:13:30|1203.15|1200.15|1202.68|1199.68|1203.23|1200.23|1201.86|1198.86|31
1609960420000|2021-01-06 19:13:40|1202.88|1199.88|1202.58|1199.58|1203.16|1200.16|1202.37|1199.37|32
1609960430000|2021-01-06 19:13:50|1202.57|1199.57|1203.15|1200.15|1203.27|1200.27|1202.57|1199.57|31
1609960440000|2021-01-06 19:14:00|1203.2|1200.2|1204.47|1201.47|1204.47|1201.47|1203.13|1200.13|30
1609960450000|2021-01-06 19:14:10|1204.91|1201.91|1205.91|1202.91|1205.92|1202.92|1204.84|1201.84|26
1609960460000|2021-01-06 19:14:20|1205.87|1202.87|1205.91|1202.91|1205.96|1202.96|1205.79|1202.79|31
1609960470000|2021-01-06 19:14:30|1206.14|1203.14|1206.13|1203.13|1206.92|1203.92|1206.1|1203.1|36
1609960480000|2021-01-06 19:14:40|1206.1|1203.1|1204.59|1201.59|1206.1|1203.1|1204.58|1201.58|38
1609960490000|2021-01-06 19:14:50|1204.58|1201.58|1205.46|1202.46|1205.46|1202.46|1204.56|1201.56|36
1609960500000|2021-01-06 19:15:00|1205.47|1202.47|1206.33|1203.33|1206.56|1203.56|1205.47|1202.47|38
1609960510000|2021-01-06 19:15:10|1206.22|1203.22|1206.55|1203.55|1206.6|1203.6|1206.02|1203.02|31
1609960520000|2021-01-06 19:15:20|1206.52|1203.52|1206.17|1203.17|1206.68|1203.68|1206.05|1203.05|32
1609960530000|2021-01-06 19:15:30|1206.28|1203.28|1207.05|1204.05|1207.05|1204.05|1206.26|1203.26|31
1609960540000|2021-01-06 19:15:40|1207.04|1204.04|1207.12|1204.12|1207.14|1204.14|1207.04|1204.04|24
1609960550000|2021-01-06 19:15:50|1207.09|1204.09|1206.72|1203.72|1207.12|1204.12|1206.72|1203.72|29
1609960560000|2021-01-06 19:16:00|1206.69|1203.69|1206.27|1203.27|1206.69|1203.69|1206.03|1203.03|30
1609960570000|2021-01-06 19:16:10|1206.26|1203.26|1204.67|1201.67|1206.27|1203.27|1204.27|1201.27|36
1609960580000|2021-01-06 19:16:20|1204.72|1201.72|1204.89|1201.89|1205.49|1202.49|1204.62|1201.62|37
1609960590000|2021-01-06 19:16:30|1205|1202|1205.14|1202.14|1205.14|1202.14|1205|1202|23
1609960600000|2021-01-06 19:16:40|1205.09|1202.09|1203.52|1200.52|1205.09|1202.09|1203.32|1200.32|33
1609960610000|2021-01-06 19:16:50|1203.59|1200.59|1201.69|1198.69|1203.63|1200.63|1201.69|1198.69|34
1609960620000|2021-01-06 19:17:00|1201.39|1198.39|1202.42|1199.42|1202.69|1199.69|1201.09|1198.09|38
1609960630000|2021-01-06 19:17:10|1202.52|1199.52|1201.95|1198.95|1202.56|1199.56|1201.95|1198.95|33
1609960640000|2021-01-06 19:17:20|1201.91|1198.91|1201.92|1198.92|1202.21|1199.21|1201.68|1198.68|30
1609960650000|2021-01-06 19:17:30|1202.14|1199.14|1203.07|1200.07|1203.34|1200.34|1202.14|1199.14|35
1609960660000|2021-01-06 19:17:40|1202.99|1199.99|1204.14|1201.14|1204.24|1201.24|1202.99|1199.99|30
1609960670000|2021-01-06 19:17:50|1204.08|1201.08|1203.99|1200.99|1205.29|1202.29|1203.75|1200.75|36
1609960680000|2021-01-06 19:18:00|1204.08|1201.08|1202.58|1199.58|1204.28|1201.28|1202.53|1199.53|37
1609960690000|2021-01-06 19:18:10|1202.46|1199.46|1202.54|1199.54|1202.72|1199.72|1201.82|1198.82|34
1609960700000|2021-01-06 19:18:20|1202.68|1199.68|1202.2|1199.2|1203.06|1200.06|1201.78|1198.78|35
1609960710000|2021-01-06 19:18:30|1202.24|1199.24|1201.91|1198.91|1202.51|1199.51|1201.59|1198.59|36
1609960720000|2021-01-06 19:18:40|1202.03|1199.03|1202.37|1199.37|1202.47|1199.47|1201.83|1198.83|35
1609960730000|2021-01-06 19:18:50|1202.35|1199.35|1202.3|1199.3|1202.66|1199.66|1202|1199|33
1609960740000|2021-01-06 19:19:00|1202.31|1199.31|1201.95|1198.95|1202.33|1199.33|1201.95|1198.95|25
1609960750000|2021-01-06 19:19:10|1201.98|1198.98|1201.07|1198.07|1201.98|1198.98|1200.9|1197.9|31
1609960760000|2021-01-06 19:19:20|1201.11|1198.11|1203.14|1200.14|1203.14|1200.14|1201.08|1198.08|33
1609960770000|2021-01-06 19:19:30|1203.16|1200.16|1204.62|1201.62|1204.62|1201.62|1203.16|1200.16|31
1609960780000|2021-01-06 19:19:40|1204.22|1201.22|1203.35|1200.35|1204.23|1201.23|1202.72|1199.72|32
1609960790000|2021-01-06 19:19:50|1203.43|1200.43|1204.22|1201.22|1204.83|1201.83|1203.43|1200.43|37
1609960800000|2021-01-06 19:20:00|1204.15|1201.15|1204.37|1201.37|1204.37|1201.37|1203.17|1200.17|35
1609960810000|2021-01-06 19:20:10|1204.34|1201.34|1205.06|1202.06|1205.65|1202.65|1204.34|1201.34|35
1609960820000|2021-01-06 19:20:20|1205.04|1202.04|1205.29|1202.29|1205.33|1202.33|1204.7|1201.7|34
1609960830000|2021-01-06 19:20:30|1205.37|1202.37|1205.49|1202.49|1205.53|1202.53|1205.28|1202.28|28
1609960840000|2021-01-06 19:20:40|1205.5|1202.5|1204.95|1201.95|1205.59|1202.59|1204.95|1201.95|29
1609960850000|2021-01-06 19:20:50|1204.64|1201.64|1204.44|1201.44|1204.75|1201.75|1204.12|1201.12|30
1609960860000|2021-01-06 19:21:00|1204.48|1201.48|1205|1202|1205|1202|1204.37|1201.37|32
1609960870000|2021-01-06 19:21:10|1205.04|1202.04|1205.94|1202.94|1205.96|1202.96|1205.04|1202.04|33
1609960880000|2021-01-06 19:21:20|1205.99|1202.99|1206.11|1203.11|1206.53|1203.53|1205.99|1202.99|36
1609960890000|2021-01-06 19:21:30|1205.97|1202.97|1206.61|1203.61|1207.14|1204.14|1205.82|1202.82|35
1609960900000|2021-01-06 19:21:40|1206.55|1203.55|1207.39|1204.39|1207.91|1204.91|1206.46|1203.46|35
1609960910000|2021-01-06 19:21:50|1207.4|1204.4|1207.18|1204.18|1209.48|1206.48|1207.11|1204.11|32
1609960920000|2021-01-06 19:22:00|1207.67|1204.67|1206.76|1203.76|1207.86|1204.86|1206.24|1203.24|34
1609960930000|2021-01-06 19:22:10|1206.81|1203.81|1208.31|1205.31|1209.2|1206.2|1206.48|1203.48|34
1609960940000|2021-01-06 19:22:20|1208.25|1205.25|1207.59|1204.59|1208.35|1205.35|1207.58|1204.58|35
1609960950000|2021-01-06 19:22:30|1207.54|1204.54|1207.84|1204.84|1207.84|1204.84|1206.8|1203.8|36
1609960960000|2021-01-06 19:22:40|1207.94|1204.94|1208.04|1205.04|1208.07|1205.07|1207.72|1204.72|30
1609960970000|2021-01-06 19:22:50|1207.99|1204.99|1209.11|1206.11|1209.11|1206.11|1207.99|1204.99|29
1609960980000|2021-01-06 19:23:00|1209.04|1206.04|1207.77|1204.77|1209.16|1206.16|1207.57|1204.57|31
1609960990000|2021-01-06 19:23:10|1207.9|1204.9|1207.22|1204.22|1208.11|1205.11|1206.62|1203.62|38
1609961000000|2021-01-06 19:23:20|1207.34|1204.34|1208.1|1205.1|1208.48|1205.48|1207.23|1204.23|36
1609961010000|2021-01-06 19:23:30|1208.18|1205.18|1207.56|1204.56|1208.25|1205.25|1207.48|1204.48|34
1609961020000|2021-01-06 19:23:40|1207.59|1204.59|1205.9|1202.9|1207.59|1204.59|1205.9|1202.9|36
1609961030000|2021-01-06 19:23:50|1206.02|1203.02|1204.88|1201.88|1206.29|1203.29|1204.8|1201.8|36
1609961040000|2021-01-06 19:24:00|1205.05|1202.05|1204.27|1201.27|1205.05|1202.05|1204.07|1201.07|36
1609961050000|2021-01-06 19:24:10|1204.44|1201.44|1205.59|1202.59|1205.62|1202.62|1204.44|1201.44|31
1609961060000|2021-01-06 19:24:20|1205.6|1202.6|1206.1|1203.1|1206.11|1203.11|1205.49|1202.49|32
1609961070000|2021-01-06 19:24:30|1206.09|1203.09|1207.2|1204.2|1207.2|1204.2|1205.83|1202.83|34
1609961080000|2021-01-06 19:24:40|1207.17|1204.17|1206.78|1203.78|1207.65|1204.65|1206.78|1203.78|36
1609961090000|2021-01-06 19:24:50|1206.54|1203.54|1205.49|1202.49|1206.54|1203.54|1205.42|1202.42|37
1609961100000|2021-01-06 19:25:00|1205.56|1202.56|1205.54|1202.54|1205.97|1202.97|1205.44|1202.44|34
1609961110000|2021-01-06 19:25:10|1205.52|1202.52|1205.56|1202.56|1206.23|1203.23|1205.48|1202.48|33
1609961120000|2021-01-06 19:25:20|1205.53|1202.53|1204.25|1201.25|1205.53|1202.53|1204.21|1201.21|37
1609961130000|2021-01-06 19:25:30|1204.24|1201.24|1204.29|1201.29|1204.39|1201.39|1204.15|1201.15|35
1609961140000|2021-01-06 19:25:40|1204.28|1201.28|1204.64|1201.64|1204.64|1201.64|1203.84|1200.84|31
1609961150000|2021-01-06 19:25:50|1204.65|1201.65|1203.9|1200.9|1204.77|1201.77|1203.89|1200.89|38
1609961160000|2021-01-06 19:26:00|1203.87|1200.87|1204.6|1201.6|1204.6|1201.6|1203.65|1200.65|31
1609961170000|2021-01-06 19:26:10|1204.66|1201.66|1206.24|1203.24|1206.24|1203.24|1204.64|1201.64|35
1609961180000|2021-01-06 19:26:20|1206.29|1203.29|1206.44|1203.44|1206.44|1203.44|1206.18|1203.18|25
1609961190000|2021-01-06 19:26:30|1206.46|1203.46|1204.85|1201.85|1206.49|1203.49|1204.85|1201.85|31
1609961200000|2021-01-06 19:26:40|1204.69|1201.69|1204.65|1201.65|1204.69|1201.69|1204.46|1201.46|25
1609961210000|2021-01-06 19:26:50|1204.66|1201.66|1207.24|1204.24|1207.24|1204.24|1204.66|1201.66|37
1609961220000|2021-01-06 19:27:00|1207.22|1204.22|1205.94|1202.94|1207.31|1204.31|1205.94|1202.94|34
1609961230000|2021-01-06 19:27:10|1205.92|1202.92|1205.23|1202.23|1206.02|1203.02|1205.08|1202.08|33
1609961240000|2021-01-06 19:27:20|1205.24|1202.24|1205.19|1202.19|1205.57|1202.57|1204.68|1201.68|30
1609961250000|2021-01-06 19:27:30|1205.16|1202.16|1205.21|1202.21|1205.21|1202.21|1204.57|1201.57|29
1609961260000|2021-01-06 19:27:40|1205.18|1202.18|1205.92|1202.92|1206.91|1203.91|1205.18|1202.18|37
1609961270000|2021-01-06 19:27:50|1205.93|1202.93|1205.89|1202.89|1206.39|1203.39|1205.7|1202.7|34
1609961280000|2021-01-06 19:28:00|1206.01|1203.01|1205.49|1202.49|1206.01|1203.01|1204.73|1201.73|35
1609961290000|2021-01-06 19:28:10|1205.53|1202.53|1204.95|1201.95|1205.53|1202.53|1204.87|1201.87|30
1609961300000|2021-01-06 19:28:20|1204.91|1201.91|1204.94|1201.94|1204.97|1201.97|1204.65|1201.65|28
1609961310000|2021-01-06 19:28:30|1204.96|1201.96|1206.42|1203.42|1207.3|1204.3|1204.95|1201.95|35
1609961320000|2021-01-06 19:28:40|1206.33|1203.33|1205.78|1202.78|1206.53|1203.53|1205.73|1202.73|30
1609961330000|2021-01-06 19:28:50|1205.93|1202.93|1205.88|1202.88|1205.98|1202.98|1205.02|1202.02|32
1609961340000|2021-01-06 19:29:00|1205.89|1202.89|1206.26|1203.26|1206.26|1203.26|1205.32|1202.32|29
1609961350000|2021-01-06 19:29:10|1206.17|1203.17|1207.65|1204.65|1207.65|1204.65|1206.17|1203.17|23
1609961360000|2021-01-06 19:29:20|1207.67|1204.67|1207.26|1204.26|1207.81|1204.81|1207.07|1204.07|32
1609961370000|2021-01-06 19:29:30|1207.31|1204.31|1206.3|1203.3|1207.32|1204.32|1206.09|1203.09|36
1609961380000|2021-01-06 19:29:40|1206.41|1203.41|1206.12|1203.12|1206.55|1203.55|1206.11|1203.11|33
1609961390000|2021-01-06 19:29:50|1206.16|1203.16|1205.34|1202.34|1206.49|1203.49|1205.31|1202.31|35
1609961400000|2021-01-06 19:30:00|1205.35|1202.35|1205.72|1202.72|1205.8|1202.8|1205.19|1202.19|32
1609961410000|2021-01-06 19:30:10|1205.69|1202.69|1205.79|1202.79|1205.93|1202.93|1205.17|1202.17|29
1609961420000|2021-01-06 19:30:20|1205.82|1202.82|1205.7|1202.7|1205.86|1202.86|1205.6|1202.6|28
1609961430000|2021-01-06 19:30:30|1205.71|1202.71|1206.55|1203.55|1206.71|1203.71|1205.71|1202.71|34
1609961440000|2021-01-06 19:30:40|1206.45|1203.45|1207.17|1204.17|1207.49|1204.49|1206.45|1203.45|29
1609961450000|2021-01-06 19:30:50|1207.16|1204.16|1206.96|1203.96|1207.32|1204.32|1206.84|1203.84|31
1609961460000|2021-01-06 19:31:00|1207.1|1204.1|1206.05|1203.05|1207.22|1204.22|1206.05|1203.05|31
1609961470000|2021-01-06 19:31:10|1206.04|1203.04|1206.62|1203.62|1206.64|1203.64|1206.04|1203.04|22
1609961480000|2021-01-06 19:31:20|1206.6|1203.6|1206.84|1203.84|1206.84|1203.84|1206.47|1203.47|33
1609961490000|2021-01-06 19:31:30|1206.92|1203.92|1206.97|1203.97|1207.63|1204.63|1206.89|1203.89|34
1609961500000|2021-01-06 19:31:40|1206.98|1203.98|1207.5|1204.5|1207.52|1204.52|1206.98|1203.98|31
1609961510000|2021-01-06 19:31:50|1207.53|1204.53|1207.63|1204.63|1207.69|1204.69|1207.48|1204.48|26
1609961520000|2021-01-06 19:32:00|1207.67|1204.67|1206.8|1203.8|1207.75|1204.75|1206.8|1203.8|28
1609961530000|2021-01-06 19:32:10|1206.79|1203.79|1206.35|1203.35|1206.79|1203.79|1205.94|1202.94|30
1609961540000|2021-01-06 19:32:20|1206.4|1203.4|1206.62|1203.62|1207.47|1204.47|1206.4|1203.4|36
1609961550000|2021-01-06 19:32:30|1206.6|1203.6|1206.27|1203.27|1206.8|1203.8|1206.24|1203.24|31
1609961560000|2021-01-06 19:32:40|1206.26|1203.26|1205.99|1202.99|1206.36|1203.36|1205.97|1202.97|26
1609961570000|2021-01-06 19:32:50|1206.07|1203.07|1206.27|1203.27|1206.33|1203.33|1205.9|1202.9|29
1609961580000|2021-01-06 19:33:00|1206.33|1203.33|1206.23|1203.23|1206.47|1203.47|1206.23|1203.23|26
1609961590000|2021-01-06 19:33:10|1206.24|1203.24|1204.94|1201.94|1206.25|1203.25|1204.94|1201.94|34
1609961600000|2021-01-06 19:33:20|1204.93|1201.93|1204.68|1201.68|1205.19|1202.19|1204.48|1201.48|30
1609961610000|2021-01-06 19:33:30|1204.69|1201.69|1203.93|1200.93|1205.03|1202.03|1203.68|1200.68|29
1609961620000|2021-01-06 19:33:40|1203.91|1200.91|1203.48|1200.48|1204.15|1201.15|1202.61|1199.61|28
1609961630000|2021-01-06 19:33:50|1203.56|1200.56|1199.9|1196.9|1203.7|1200.7|1199.9|1196.9|30
1609961640000|2021-01-06 19:34:00|1199.88|1196.88|1199.5|1196.5|1200.75|1197.75|1199.49|1196.49|37
1609961650000|2021-01-06 19:34:10|1199.46|1196.46|1194.15|1191.15|1199.46|1196.46|1194.09|1191.09|36
1609961660000|2021-01-06 19:34:20|1194.07|1191.07|1195.64|1192.64|1195.89|1192.89|1193.73|1190.73|37
1609961670000|2021-01-06 19:34:30|1195.55|1192.55|1195.42|1192.42|1196.36|1193.36|1195.42|1192.42|36
1609961680000|2021-01-06 19:34:40|1195.71|1192.71|1193.72|1190.72|1196.14|1193.14|1193.59|1190.59|33
1609961690000|2021-01-06 19:34:50|1193.64|1190.64|1193.41|1190.41|1193.64|1190.64|1192.38|1189.38|39
1609961700000|2021-01-06 19:35:00|1193.3|1190.3|1193.02|1190.02|1193.31|1190.31|1192.89|1189.89|28
1609961710000|2021-01-06 19:35:10|1192.96|1189.96|1193.07|1190.07|1193.31|1190.31|1192.84|1189.84|35
1609961720000|2021-01-06 19:35:20|1193.08|1190.08|1191.34|1188.34|1193.14|1190.14|1191.34|1188.34|38
1609961730000|2021-01-06 19:35:30|1191.23|1188.23|1189.3|1186.3|1191.39|1188.39|1189.21|1186.21|32
1609961740000|2021-01-06 19:35:40|1189.25|1186.25|1191.07|1188.07|1191.16|1188.16|1188.44|1185.44|39
1609961750000|2021-01-06 19:35:50|1191.02|1188.02|1192.98|1189.98|1193.25|1190.25|1190.85|1187.85|36
1609961760000|2021-01-06 19:36:00|1192.99|1189.99|1191.76|1188.76|1193.25|1190.25|1191.06|1188.06|37
1609961770000|2021-01-06 19:36:10|1191.77|1188.77|1194.59|1191.59|1194.97|1191.97|1191.77|1188.77|30
1609961780000|2021-01-06 19:36:20|1194.52|1191.52|1192.06|1189.06|1194.52|1191.52|1190.79|1187.79|30
1609961790000|2021-01-06 19:36:30|1192.14|1189.14|1190.82|1187.82|1193.45|1190.45|1190.72|1187.72|33
1609961800000|2021-01-06 19:36:40|1190.83|1187.83|1189.89|1186.89|1190.87|1187.87|1189.42|1186.42|33
1609961810000|2021-01-06 19:36:50|1189.64|1186.64|1190.2|1187.2|1190.2|1187.2|1189.45|1186.45|36
1609961820000|2021-01-06 19:37:00|1190.41|1187.41|1192.34|1189.34|1192.34|1189.34|1190.41|1187.41|36
1609961830000|2021-01-06 19:37:10|1192.47|1189.47|1193.68|1190.68|1194.07|1191.07|1192.47|1189.47|34
1609961840000|2021-01-06 19:37:20|1193.46|1190.46|1191.22|1188.22|1193.5|1190.5|1191.12|1188.12|37
1609961850000|2021-01-06 19:37:30|1191.25|1188.25|1191.57|1188.57|1192.3|1189.3|1191.25|1188.25|39
1609961860000|2021-01-06 19:37:40|1191.5|1188.5|1190.34|1187.34|1191.81|1188.81|1190.34|1187.34|36
1609961870000|2021-01-06 19:37:50|1190.35|1187.35|1189.59|1186.59|1191.36|1188.36|1189.59|1186.59|34
1609961880000|2021-01-06 19:38:00|1189.56|1186.56|1189.58|1186.58|1190.01|1187.01|1189.4|1186.4|35
1609961890000|2021-01-06 19:38:10|1189.56|1186.56|1189.69|1186.69|1189.7|1186.7|1188.77|1185.77|35
1609961900000|2021-01-06 19:38:20|1189.67|1186.67|1190.99|1187.99|1191.08|1188.08|1189.67|1186.67|31
1609961910000|2021-01-06 19:38:30|1190.95|1187.95|1191.71|1188.71|1191.71|1188.71|1190.77|1187.77|32
1609961920000|2021-01-06 19:38:40|1191.65|1188.65|1190.23|1187.23|1191.69|1188.69|1190.16|1187.16|33
1609961930000|2021-01-06 19:38:50|1190.25|1187.25|1189.45|1186.45|1190.25|1187.25|1189|1186|38
1609961940000|2021-01-06 19:39:00|1189.5|1186.5|1189.5|1186.5|1189.97|1186.97|1189.41|1186.41|32
1609961950000|2021-01-06 19:39:10|1189.42|1186.42|1191.57|1188.57|1191.65|1188.65|1189.42|1186.42|38
1609961960000|2021-01-06 19:39:20|1191.28|1188.28|1190.48|1187.48|1191.64|1188.64|1190.47|1187.47|36
1609961970000|2021-01-06 19:39:30|1190.46|1187.46|1191.14|1188.14|1191.17|1188.17|1190.14|1187.14|35
1609961980000|2021-01-06 19:39:40|1191.24|1188.24|1191.05|1188.05|1191.5|1188.5|1191.05|1188.05|35
1609961990000|2021-01-06 19:39:50|1191.04|1188.04|1189.49|1186.49|1191.04|1188.04|1189.4|1186.4|30
1609962000000|2021-01-06 19:40:00|1189.48|1186.48|1189.32|1186.32|1189.67|1186.67|1189.21|1186.21|31
1609962010000|2021-01-06 19:40:10|1189.3|1186.3|1189.99|1186.99|1189.99|1186.99|1189.29|1186.29|33
1609962020000|2021-01-06 19:40:20|1189.92|1186.92|1190.25|1187.25|1190.25|1187.25|1189.82|1186.82|33
1609962030000|2021-01-06 19:40:30|1190.15|1187.15|1188.87|1185.87|1190.36|1187.36|1188.85|1185.85|28
1609962040000|2021-01-06 19:40:40|1188.69|1185.69|1187.83|1184.83|1188.7|1185.7|1187.83|1184.83|28
1609962050000|2021-01-06 19:40:50|1187.78|1184.78|1187.25|1184.25|1187.81|1184.81|1186.97|1183.97|33
1609962060000|2021-01-06 19:41:00|1187.31|1184.31|1186.64|1183.64|1187.34|1184.34|1185.84|1182.84|33
1609962070000|2021-01-06 19:41:10|1186.67|1183.67|1187.1|1184.1|1187.93|1184.93|1186.6|1183.6|36
1609962080000|2021-01-06 19:41:20|1187.06|1184.06|1186.67|1183.67|1187.06|1184.06|1186.25|1183.25|28
1609962090000|2021-01-06 19:41:30|1186.64|1183.64|1186.25|1183.25|1186.86|1183.86|1186.25|1183.25|33
1609962100000|2021-01-06 19:41:40|1186.16|1183.16|1186.44|1183.44|1186.52|1183.52|1185.72|1182.72|35
1609962110000|2021-01-06 19:41:50|1186.37|1183.37|1186.79|1183.79|1186.79|1183.79|1186.12|1183.12|32
1609962120000|2021-01-06 19:42:00|1186.82|1183.82|1187.08|1184.08|1187.39|1184.39|1186.82|1183.82|30
1609962130000|2021-01-06 19:42:10|1187.11|1184.11|1189.33|1186.33|1189.61|1186.61|1187.11|1184.11|34
1609962140000|2021-01-06 19:42:20|1189.4|1186.4|1186.99|1183.99|1189.91|1186.91|1186.88|1183.88|39
1609962150000|2021-01-06 19:42:30|1186.9|1183.9|1187.22|1184.22|1187.23|1184.23|1186.69|1183.69|29
1609962160000|2021-01-06 19:42:40|1187.23|1184.23|1189.12|1186.12|1189.17|1186.17|1187.23|1184.23|35
1609962170000|2021-01-06 19:42:50|1189.1|1186.1|1188.72|1185.72|1189.32|1186.32|1188.71|1185.71|29
1609962180000|2021-01-06 19:43:00|1188.8|1185.8|1190.12|1187.12|1190.12|1187.12|1188.8|1185.8|37
1609962190000|2021-01-06 19:43:10|1190.07|1187.07|1190.72|1187.72|1191.31|1188.31|1189.99|1186.99|36
1609962200000|2021-01-06 19:43:20|1190.86|1187.86|1190.42|1187.42|1191.14|1188.14|1190.36|1187.36|27
1609962210000|2021-01-06 19:43:30|1190.3|1187.3|1189.24|1186.24|1190.3|1187.3|1189.24|1186.24|29
1609962220000|2021-01-06 19:43:40|1189.25|1186.25|1190.04|1187.04|1190.04|1187.04|1189.15|1186.15|25
1609962230000|2021-01-06 19:43:50|1190.2|1187.2|1189.02|1186.02|1190.93|1187.93|1188.94|1185.94|36
1609962240000|2021-01-06 19:44:00|1189.01|1186.01|1188.21|1185.21|1189.08|1186.08|1188.21|1185.21|25
1609962250000|2021-01-06 19:44:10|1188.2|1185.2|1187.97|1184.97|1188.22|1185.22|1187.35|1184.35|34
1609962260000|2021-01-06 19:44:20|1188.05|1185.05|1188.68|1185.68|1189.14|1186.14|1187.96|1184.96|33
1609962270000|2021-01-06 19:44:30|1188.8|1185.8|1189.64|1186.64|1190.02|1187.02|1188.32|1185.32|36
1609962280000|2021-01-06 19:44:40|1190.04|1187.04|1192.76|1189.76|1192.77|1189.77|1188.2|1185.2|32
1609962290000|2021-01-06 19:44:50|1192.77|1189.77|1193.89|1190.89|1194.26|1191.26|1192.76|1189.76|37
1609962300000|2021-01-06 19:45:00|1193.83|1190.83|1193.97|1190.97|1193.97|1190.97|1193.39|1190.39|35
1609962310000|2021-01-06 19:45:10|1193.85|1190.85|1194.17|1191.17|1194.49|1191.49|1193.85|1190.85|38
1609962320000|2021-01-06 19:45:20|1194.09|1191.09|1194.02|1191.02|1194.75|1191.75|1193.87|1190.87|37
1609962330000|2021-01-06 19:45:30|1193.85|1190.85|1192.02|1189.02|1193.88|1190.88|1192.01|1189.01|36
1609962340000|2021-01-06 19:45:40|1192|1189|1191.45|1188.45|1192|1189|1190.48|1187.48|29
1609962350000|2021-01-06 19:45:50|1191.43|1188.43|1192.22|1189.22|1192.31|1189.31|1191.37|1188.37|38
1609962360000|2021-01-06 19:46:00|1192.17|1189.17|1191.12|1188.12|1192.17|1189.17|1191.12|1188.12|34
1609962370000|2021-01-06 19:46:10|1191.17|1188.17|1191.63|1188.63|1191.63|1188.63|1190.31|1187.31|37
1609962380000|2021-01-06 19:46:20|1191.64|1188.64|1191.37|1188.37|1191.8|1188.8|1191.37|1188.37|26
1609962390000|2021-01-06 19:46:30|1191.42|1188.42|1190.32|1187.32|1191.42|1188.42|1190.32|1187.32|36
1609962400000|2021-01-06 19:46:40|1190.33|1187.33|1190.65|1187.65|1190.68|1187.68|1190.33|1187.33|29
1609962410000|2021-01-06 19:46:50|1190.64|1187.64|1190.08|1187.08|1190.64|1187.64|1190.08|1187.08|27
1609962420000|2021-01-06 19:47:00|1190.07|1187.07|1191.15|1188.15|1191.15|1188.15|1190.07|1187.07|24
1609962430000|2021-01-06 19:47:10|1191.18|1188.18|1190.36|1187.36|1191.22|1188.22|1190.18|1187.18|34
1609962440000|2021-01-06 19:47:20|1190.38|1187.38|1189.92|1186.92|1190.44|1187.44|1189.92|1186.92|31
1609962450000|2021-01-06 19:47:30|1189.89|1186.89|1189.64|1186.64|1189.89|1186.89|1189.26|1186.26|38
1609962460000|2021-01-06 19:47:40|1189.58|1186.58|1189.24|1186.24|1189.58|1186.58|1189.19|1186.19|27
1609962470000|2021-01-06 19:47:50|1189.26|1186.26|1189.44|1186.44|1189.45|1186.45|1189.26|1186.26|17
1609962480000|2021-01-06 19:48:00|1189.43|1186.43|1190.36|1187.36|1190.57|1187.57|1189.4|1186.4|36
1609962490000|2021-01-06 19:48:10|1190.33|1187.33|1189.89|1186.89|1190.55|1187.55|1189.73|1186.73|34
1609962500000|2021-01-06 19:48:20|1189.96|1186.96|1190.92|1187.92|1191.33|1188.33|1189.96|1186.96|35
1609962510000|2021-01-06 19:48:30|1190.96|1187.96|1189.93|1186.93|1191.05|1188.05|1189.93|1186.93|36
1609962520000|2021-01-06 19:48:40|1189.99|1186.99|1189.75|1186.75|1190.04|1187.04|1189.74|1186.74|31
1609962530000|2021-01-06 19:48:50|1189.73|1186.73|1189.74|1186.74|1189.81|1186.81|1189.58|1186.58|23
1609962540000|2021-01-06 19:49:00|1189.77|1186.77|1189.75|1186.75|1190.27|1187.27|1189.6|1186.6|37
1609962550000|2021-01-06 19:49:10|1189.74|1186.74|1189.25|1186.25|1189.74|1186.74|1189.25|1186.25|32
1609962560000|2021-01-06 19:49:20|1189.2|1186.2|1189.7|1186.7|1189.77|1186.77|1188.94|1185.94|35
1609962570000|2021-01-06 19:49:30|1189.71|1186.71|1190.32|1187.32|1190.54|1187.54|1189.7|1186.7|34
1609962580000|2021-01-06 19:49:40|1190.39|1187.39|1190.43|1187.43|1190.51|1187.51|1190.27|1187.27|27
1609962590000|2021-01-06 19:49:50|1190.44|1187.44|1189.87|1186.87|1190.47|1187.47|1189.79|1186.79|23
1609962600000|2021-01-06 19:50:00|1189.84|1186.84|1189.43|1186.43|1189.97|1186.97|1189.43|1186.43|30
1609962610000|2021-01-06 19:50:10|1189.39|1186.39|1189.36|1186.36|1189.65|1186.65|1189.36|1186.36|30
1609962620000|2021-01-06 19:50:20|1189.21|1186.21|1188.77|1185.77|1189.33|1186.33|1188.77|1185.77|34
1609962630000|2021-01-06 19:50:30|1188.75|1185.75|1188.21|1185.21|1188.93|1185.93|1188.18|1185.18|32
1609962640000|2021-01-06 19:50:40|1188.23|1185.23|1187.49|1184.49|1188.23|1185.23|1187.37|1184.37|34
1609962650000|2021-01-06 19:50:50|1187.71|1184.71|1187.12|1184.12|1187.71|1184.71|1187.12|1184.12|35
1609962660000|2021-01-06 19:51:00|1187.1|1184.1|1187.59|1184.59|1187.65|1184.65|1187.03|1184.03|31
1609962670000|2021-01-06 19:51:10|1187.58|1184.58|1186.2|1183.2|1187.58|1184.58|1186.18|1183.18|33
1609962680000|2021-01-06 19:51:20|1186.21|1183.21|1185.83|1182.83|1186.27|1183.27|1185.74|1182.74|25
1609962690000|2021-01-06 19:51:30|1185.8|1182.8|1185.38|1182.38|1185.81|1182.81|1185.32|1182.32|31
1609962700000|2021-01-06 19:51:40|1185.44|1182.44|1184.87|1181.87|1185.92|1182.92|1184.87|1181.87|36
1609962710000|2021-01-06 19:51:50|1184.6|1181.6|1183.19|1180.19|1184.6|1181.6|1183.19|1180.19|34
1609962720000|2021-01-06 19:52:00|1183.14|1180.14|1181.04|1178.04|1183.14|1180.14|1181.02|1178.02|40
1609962730000|2021-01-06 19:52:10|1181.01|1178.01|1182.83|1179.83|1183.7|1180.7|1181.01|1178.01|36
1609962740000|2021-01-06 19:52:20|1182.78|1179.78|1182.93|1179.93|1183.11|1180.11|1182.19|1179.19|35
1609962750000|2021-01-06 19:52:30|1182.97|1179.97|1183.51|1180.51|1183.51|1180.51|1182.7|1179.7|29
1609962760000|2021-01-06 19:52:40|1183.52|1180.52|1183.01|1180.01|1183.71|1180.71|1183.01|1180.01|33
1609962770000|2021-01-06 19:52:50|1183.02|1180.02|1183.49|1180.49|1183.59|1180.59|1183.02|1180.02|31
1609962780000|2021-01-06 19:53:00|1183.5|1180.5|1182.08|1179.08|1183.53|1180.53|1182.05|1179.05|36
1609962790000|2021-01-06 19:53:10|1182.02|1179.02|1181.1|1178.1|1182.02|1179.02|1181.1|1178.1|38
1609962800000|2021-01-06 19:53:20|1180.99|1177.99|1179.91|1176.91|1180.99|1177.99|1179.81|1176.81|33
1609962810000|2021-01-06 19:53:30|1179.93|1176.93|1178.43|1175.43|1179.93|1176.93|1177.99|1174.99|36
1609962820000|2021-01-06 19:53:40|1178.44|1175.44|1180.16|1177.16|1180.26|1177.26|1178.44|1175.44|34
1609962830000|2021-01-06 19:53:50|1180.14|1177.14|1180.46|1177.46|1180.72|1177.72|1180.13|1177.13|32
1609962840000|2021-01-06 19:54:00|1180.45|1177.45|1179.21|1176.21|1180.45|1177.45|1178.4|1175.4|37
1609962850000|2021-01-06 19:54:10|1179.22|1176.22|1178.52|1175.52|1180.12|1177.12|1178.52|1175.52|36
1609962860000|2021-01-06 19:54:20|1178.44|1175.44|1178.59|1175.59|1178.65|1175.65|1178.32|1175.32|33
1609962870000|2021-01-06 19:54:30|1178.64|1175.64|1178.05|1175.05|1178.72|1175.72|1178.04|1175.04|35
1609962880000|2021-01-06 19:54:40|1178.04|1175.04|1178.1|1175.1|1178.39|1175.39|1177.99|1174.99|31
1609962890000|2021-01-06 19:54:50|1178.15|1175.15|1177.92|1174.92|1178.7|1175.7|1177.86|1174.86|34
1609962900000|2021-01-06 19:55:00|1177.96|1174.96|1176.76|1173.76|1177.96|1174.96|1176.75|1173.75|34
1609962910000|2021-01-06 19:55:10|1176.66|1173.66|1176.59|1173.59|1176.99|1173.99|1176.58|1173.58|37
1609962920000|2021-01-06 19:55:20|1176.6|1173.6|1177.43|1174.43|1178.12|1175.12|1176.6|1173.6|37
1609962930000|2021-01-06 19:55:30|1177.56|1174.56|1177.84|1174.84|1177.9|1174.9|1177.14|1174.14|35
1609962940000|2021-01-06 19:55:40|1177.83|1174.83|1178.37|1175.37|1178.51|1175.51|1177.8|1174.8|34
1609962950000|2021-01-06 19:55:50|1178.25|1175.25|1178.11|1175.11|1178.42|1175.42|1178.04|1175.04|34
1609962960000|2021-01-06 19:56:00|1178.07|1175.07|1178.43|1175.43|1178.43|1175.43|1177.77|1174.77|31
1609962970000|2021-01-06 19:56:10|1178.45|1175.45|1177.85|1174.85|1178.45|1175.45|1177.78|1174.78|32
1609962980000|2021-01-06 19:56:20|1177.86|1174.86|1176.96|1173.96|1177.9|1174.9|1176.79|1173.79|34
1609962990000|2021-01-06 19:56:30|1176.94|1173.94|1177.06|1174.06|1177.25|1174.25|1176.94|1173.94|27
1609963000000|2021-01-06 19:56:40|1177.03|1174.03|1176.75|1173.75|1177.23|1174.23|1176.75|1173.75|27
1609963010000|2021-01-06 19:56:50|1176.78|1173.78|1176.71|1173.71|1176.78|1173.78|1176.17|1173.17|31
1609963020000|2021-01-06 19:57:00|1176.72|1173.72|1177.29|1174.29|1177.29|1174.29|1176.7|1173.7|29
1609963030000|2021-01-06 19:57:10|1177.27|1174.27|1177.51|1174.51|1177.6|1174.6|1177.27|1174.27|25
1609963040000|2021-01-06 19:57:20|1177.49|1174.49|1178.75|1175.75|1178.75|1175.75|1177.47|1174.47|31
1609963050000|2021-01-06 19:57:30|1178.76|1175.76|1179.26|1176.26|1179.3|1176.3|1178.76|1175.76|33
1609963060000|2021-01-06 19:57:40|1179.24|1176.24|1179.59|1176.59|1179.61|1176.61|1179.24|1176.24|30
1609963070000|2021-01-06 19:57:50|1179.46|1176.46|1179.28|1176.28|1179.64|1176.64|1179.27|1176.27|24
1609963080000|2021-01-06 19:58:00|1179.35|1176.35|1178.54|1175.54|1179.35|1176.35|1178.35|1175.35|36
1609963090000|2021-01-06 19:58:10|1178.5|1175.5|1178.56|1175.56|1178.63|1175.63|1178.39|1175.39|30
1609963100000|2021-01-06 19:58:20|1178.55|1175.55|1177.76|1174.76|1178.61|1175.61|1177.69|1174.69|33
1609963110000|2021-01-06 19:58:30|1177.18|1174.18|1175.8|1172.8|1177.29|1174.29|1175.67|1172.67|36
1609963120000|2021-01-06 19:58:40|1175.77|1172.77|1172.13|1169.13|1175.77|1172.77|1172.13|1169.13|39
1609963130000|2021-01-06 19:58:50|1172.18|1169.18|1170.84|1167.84|1172.21|1169.21|1170.37|1167.37|36
1609963140000|2021-01-06 19:59:00|1170.66|1167.66|1168.29|1165.29|1170.97|1167.97|1168.29|1165.29|37
1609963150000|2021-01-06 19:59:10|1168.25|1165.25|1167.13|1164.13|1168.25|1165.25|1166.23|1163.23|39
1609963160000|2021-01-06 19:59:20|1167.15|1164.15|1166.48|1163.48|1167.32|1164.32|1166.48|1163.48|38
1609963170000|2021-01-06 19:59:30|1166.18|1163.18|1163.9|1160.9|1166.18|1163.18|1163.86|1160.86|35
1609963180000|2021-01-06 19:59:40|1163.86|1160.86|1163.23|1160.23|1163.92|1160.92|1162.03|1159.03|40
1609963190000|2021-01-06 19:59:50|1163.24|1160.24|1165.06|1162.06|1165.06|1162.06|1162.96|1159.96|36
1609963200000|2021-01-06 20:00:00|1164.93|1161.93|1168.26|1165.26|1168.68|1165.68|1164.93|1161.93|40
1609963210000|2021-01-06 20:00:10|1168.35|1165.35|1172.43|1169.43|1172.43|1169.43|1168.35|1165.35|36
1609963220000|2021-01-06 20:00:20|1172.46|1169.46|1173.97|1170.97|1174|1171|1172.25|1169.25|38
1609963230000|2021-01-06 20:00:30|1174.11|1171.11|1177.11|1174.11|1177.11|1174.11|1174.07|1171.07|37
1609963240000|2021-01-06 20:00:40|1177.47|1174.47|1178.26|1175.26|1178.26|1175.26|1176.88|1173.88|39
1609963250000|2021-01-06 20:00:50|1178.06|1175.06|1178.9|1175.9|1179.17|1176.17|1178.04|1175.04|34
1609963260000|2021-01-06 20:01:00|1178.91|1175.91|1179.4|1176.4|1179.4|1176.4|1178.67|1175.67|25
1609963270000|2021-01-06 20:01:10|1179.42|1176.42|1179.61|1176.61|1179.7|1176.7|1179.36|1176.36|29
1609963280000|2021-01-06 20:01:20|1179.67|1176.67|1180.02|1177.02|1180.02|1177.02|1179.57|1176.57|29
1609963290000|2021-01-06 20:01:30|1180.12|1177.12|1181.67|1178.67|1181.72|1178.72|1179.91|1176.91|31
1609963300000|2021-01-06 20:01:40|1181.73|1178.73|1181.49|1178.49|1181.73|1178.73|1181.25|1178.25|30
1609963310000|2021-01-06 20:01:50|1181.38|1178.38|1180.89|1177.89|1181.39|1178.39|1179.97|1176.97|35
1609963320000|2021-01-06 20:02:00|1181.07|1178.07|1179.69|1176.69|1181.07|1178.07|1179.69|1176.69|38
1609963330000|2021-01-06 20:02:10|1179.75|1176.75|1176.58|1173.58|1179.75|1176.75|1175.74|1172.74|40
1609963340000|2021-01-06 20:02:20|1176.43|1173.43|1174.3|1171.3|1176.43|1173.43|1173.27|1170.27|36
1609963350000|2021-01-06 20:02:30|1174.23|1171.23|1173.57|1170.57|1175.07|1172.07|1173.51|1170.51|36
1609963360000|2021-01-06 20:02:40|1173.58|1170.58|1174.01|1171.01|1174.09|1171.09|1173.21|1170.21|38
1609963370000|2021-01-06 20:02:50|1174.03|1171.03|1172.02|1169.02|1174.31|1171.31|1172.02|1169.02|38
1609963380000|2021-01-06 20:03:00|1171.7|1168.7|1172.57|1169.57|1172.87|1169.87|1171.38|1168.38|40
1609963390000|2021-01-06 20:03:10|1172.59|1169.59|1168.46|1165.46|1172.59|1169.59|1168.46|1165.46|37
1609963400000|2021-01-06 20:03:20|1168.45|1165.45|1167.77|1164.77|1168.82|1165.82|1167.77|1164.77|38
1609963410000|2021-01-06 20:03:30|1167.79|1164.79|1164.49|1161.49|1167.79|1164.79|1164.49|1161.49|36
1609963420000|2021-01-06 20:03:40|1164.48|1161.48|1160.37|1157.37|1164.48|1161.48|1160.37|1157.37|36
1609963430000|2021-01-06 20:03:50|1160.31|1157.31|1158.31|1155.31|1160.63|1157.63|1157.45|1154.45|39
1609963440000|2021-01-06 20:04:00|1158.3|1155.3|1157.55|1154.55|1159.46|1156.46|1157.34|1154.34|35
1609963450000|2021-01-06 20:04:10|1157.54|1154.54|1152.3|1149.3|1157.67|1154.67|1152.3|1149.3|30
1609963460000|2021-01-06 20:04:20|1152.18|1149.18|1144.84|1141.84|1152.18|1149.18|1144.71|1141.71|40
1609963470000|2021-01-06 20:04:30|1144.94|1141.94|1149.03|1146.03|1149.39|1146.39|1144.63|1141.63|38
1609963480000|2021-01-06 20:04:40|1149.56|1146.56|1152.26|1149.26|1152.65|1149.65|1149.56|1146.56|40
1609963490000|2021-01-06 20:04:50|1152.15|1149.15|1149.7|1146.7|1152.73|1149.73|1149.42|1146.42|40
1609963500000|2021-01-06 20:05:00|1148.79|1145.79|1147.23|1144.23|1148.79|1145.79|1147.12|1144.12|38
1609963510000|2021-01-06 20:05:10|1146.77|1143.77|1140.16|1137.16|1146.86|1143.86|1140.03|1137.03|40
1609963520000|2021-01-06 20:05:20|1140.31|1137.31|1134.82|1131.82|1140.31|1137.31|1134.61|1131.61|36
1609963530000|2021-01-06 20:05:30|1134.74|1131.74|1130.49|1127.49|1134.87|1131.87|1130.49|1127.49|36
1609963540000|2021-01-06 20:05:40|1130.4|1127.4|1124.4|1121.4|1130.4|1127.4|1124.15|1121.15|40
1609963550000|2021-01-06 20:05:50|1124.29|1121.29|1131.29|1128.29|1131.29|1128.29|1124.24|1121.24|39
1609963560000|2021-01-06 20:06:00|1130.73|1127.73|1136.23|1133.23|1136.33|1133.33|1130.73|1127.73|38
1609963570000|2021-01-06 20:06:10|1136.08|1133.08|1130.9|1127.9|1137|1134|1130.9|1127.9|40
1609963580000|2021-01-06 20:06:20|1131.22|1128.22|1131.44|1128.44|1131.96|1128.96|1130.26|1127.26|38
1609963590000|2021-01-06 20:06:30|1130.4|1127.4|1124.7|1121.7|1130.4|1127.4|1124.42|1121.42|38
1609963600000|2021-01-06 20:06:40|1124.77|1121.77|1127.56|1124.56|1127.96|1124.96|1122.77|1119.77|39
1609963610000|2021-01-06 20:06:50|1127.71|1124.71|1133.6|1129.54|1133.72|1129.93|1127.62|1124.62|38
1609963620000|2021-01-06 20:07:00|1133.57|1130.57|1136.87|1133.87|1138.25|1134.52|1133.57|1129.62|39
1609963630000|2021-01-06 20:07:10|1136.73|1133.73|1139.91|1136.91|1139.92|1136.92|1136.27|1133.27|38
1609963640000|2021-01-06 20:07:20|1139.93|1136.93|1139.74|1134.12|1140.16|1137.16|1136.91|1133.45|39
1609963650000|2021-01-06 20:07:30|1139.63|1134.17|1142.6|1139.6|1143.13|1140.13|1139.43|1134.17|37
1609963660000|2021-01-06 20:07:40|1142.47|1139.47|1140.7|1137.7|1143.33|1140.33|1140.11|1137.11|40
1609963670000|2021-01-06 20:07:50|1140.78|1137.78|1144.07|1141.07|1144.08|1141.08|1140.4|1137.4|38
1609963680000|2021-01-06 20:08:00|1144.12|1141.12|1144.6|1141.6|1145.09|1142.09|1144.12|1141.12|37
1609963690000|2021-01-06 20:08:10|1144.47|1141.47|1145.54|1142.54|1146|1143|1144.35|1141.35|36
1609963700000|2021-01-06 20:08:20|1145.55|1142.55|1146.43|1143.43|1146.47|1143.47|1145.43|1142.43|39
1609963710000|2021-01-06 20:08:30|1146.44|1143.44|1147.39|1144.39|1147.39|1144.39|1146.1|1143.1|33
1609963720000|2021-01-06 20:08:40|1147.43|1144.43|1148.38|1145.38|1148.49|1145.49|1146.94|1143.94|38
1609963730000|2021-01-06 20:08:50|1148.31|1145.31|1147.23|1144.23|1148.31|1145.31|1147.13|1144.13|39
1609963740000|2021-01-06 20:09:00|1147.25|1144.25|1144.69|1141.69|1147.29|1144.29|1144.15|1141.15|39
1609963750000|2021-01-06 20:09:10|1143.44|1140.44|1142.15|1139.15|1145.8|1142.8|1140.43|1137.43|38
1609963760000|2021-01-06 20:09:20|1142.02|1139.02|1145.67|1142.67|1145.77|1142.77|1142.02|1139.02|37
1609963770000|2021-01-06 20:09:30|1145.62|1142.62|1146.5|1143.5|1146.5|1143.5|1144.94|1141.94|38
1609963780000|2021-01-06 20:09:40|1146.64|1143.64|1146.93|1143.93|1147.47|1144.47|1146.35|1143.35|38
1609963790000|2021-01-06 20:09:50|1146.95|1143.95|1145.57|1142.57|1147.12|1144.12|1145.57|1142.57|38
1609963800000|2021-01-06 20:10:00|1145.63|1142.63|1141.69|1138.69|1145.63|1142.63|1141.69|1138.69|40
1609963810000|2021-01-06 20:10:10|1141.22|1138.22|1143.8|1140.8|1144.23|1141.23|1141.22|1138.22|39
1609963820000|2021-01-06 20:10:20|1143.3|1140.3|1142.33|1139.33|1143.44|1140.44|1140.85|1137.85|38
1609963830000|2021-01-06 20:10:30|1142.38|1139.38|1142.51|1139.51|1143.35|1140.35|1142.25|1139.25|35
1609963840000|2021-01-06 20:10:40|1142.42|1139.42|1140.89|1137.89|1142.42|1139.42|1140.89|1137.89|37
1609963850000|2021-01-06 20:10:50|1141.05|1138.05|1139.52|1136.52|1141.05|1138.05|1138.97|1135.97|36
1609963860000|2021-01-06 20:11:00|1139.72|1136.72|1138.93|1135.93|1140.04|1137.04|1138.49|1135.49|34
1609963870000|2021-01-06 20:11:10|1139.25|1136.25|1140.59|1137.59|1140.59|1137.59|1134.08|1131.08|39
1609963880000|2021-01-06 20:11:20|1140.74|1137.74|1135.42|1132.42|1140.81|1137.81|1135.42|1132.42|38
1609963890000|2021-01-06 20:11:30|1135.45|1132.45|1140.03|1137.03|1140.03|1137.03|1135.27|1132.27|40
1609963900000|2021-01-06 20:11:40|1140|1137|1136.32|1133.32|1140.01|1137.01|1136.16|1133.16|39
1609963910000|2021-01-06 20:11:50|1136.31|1133.31|1132.27|1129.27|1136.31|1133.31|1132.27|1129.27|37
1609963920000|2021-01-06 20:12:00|1132.29|1129.29|1133|1130|1136.26|1133.26|1132.29|1129.29|36
1609963930000|2021-01-06 20:12:10|1133.13|1130.13|1138.15|1135.15|1138.15|1135.15|1133.13|1130.13|39
1609963940000|2021-01-06 20:12:20|1138.24|1135.24|1136.65|1133.65|1138.24|1135.24|1135.59|1132.59|39
1609963950000|2021-01-06 20:12:30|1136.56|1133.56|1136.93|1133.93|1137.8|1134.8|1136.56|1133.56|36
1609963960000|2021-01-06 20:12:40|1136.88|1133.88|1139.07|1136.07|1139.07|1136.07|1136.88|1133.88|34
1609963970000|2021-01-06 20:12:50|1138.74|1135.74|1139.23|1136.23|1139.72|1136.72|1138.74|1135.74|28
1609963980000|2021-01-06 20:13:00|1139.6|1136.6|1142.92|1139.92|1142.92|1139.92|1139.48|1136.48|35
1609963990000|2021-01-06 20:13:10|1143.73|1140.73|1141.67|1138.67|1144.03|1141.03|1141.67|1138.67|39
1609964000000|2021-01-06 20:13:20|1141.54|1138.54|1141.26|1138.26|1141.54|1138.54|1139.12|1136.12|35
1609964010000|2021-01-06 20:13:30|1141.33|1138.33|1140.36|1137.36|1141.33|1138.33|1139.6|1136.6|38
1609964020000|2021-01-06 20:13:40|1139.96|1136.96|1139.9|1136.9|1141.21|1138.21|1139.58|1136.58|39
1609964030000|2021-01-06 20:13:50|1139.89|1136.89|1138.37|1135.37|1139.89|1136.89|1137.88|1134.88|35
1609964040000|2021-01-06 20:14:00|1138.38|1135.38|1137.33|1134.33|1138.87|1135.87|1137.14|1134.14|32
1609964050000|2021-01-06 20:14:10|1137.32|1134.32|1135.66|1132.66|1137.32|1134.32|1134.98|1131.98|36
1609964060000|2021-01-06 20:14:20|1135.65|1132.65|1134.54|1131.54|1135.65|1132.65|1134.48|1131.48|37
1609964070000|2021-01-06 20:14:30|1134.82|1131.82|1135.49|1132.49|1135.49|1132.49|1132.86|1129.86|40
1609964080000|2021-01-06 20:14:40|1135.73|1132.73|1137.34|1134.34|1137.41|1134.41|1135.67|1132.67|36
1609964090000|2021-01-06 20:14:50|1137.32|1134.32|1134.19|1131.19|1137.32|1134.32|1133.34|1130.34|38
1609964100000|2021-01-06 20:15:00|1134.23|1131.23|1129.28|1126.28|1134.85|1131.85|1129.28|1126.28|39
1609964110000|2021-01-06 20:15:10|1129.21|1126.21|1130.01|1127.01|1130.01|1127.01|1128.13|1125.13|33
1609964120000|2021-01-06 20:15:20|1130.55|1127.55|1135.69|1132.69|1135.91|1132.91|1130.26|1127.26|38
1609964130000|2021-01-06 20:15:30|1135.6|1132.6|1137.66|1134.66|1137.66|1134.66|1135.23|1132.23|39
1609964140000|2021-01-06 20:15:40|1137.53|1134.53|1134.61|1131.61|1137.77|1134.77|1134.61|1131.61|35
1609964150000|2021-01-06 20:15:50|1134.66|1131.66|1136.49|1133.49|1136.59|1133.59|1134.5|1131.5|36
1609964160000|2021-01-06 20:16:00|1136.45|1133.45|1138.06|1135.06|1138.12|1135.12|1136.44|1133.44|34
1609964170000|2021-01-06 20:16:10|1138.14|1135.14|1137.83|1134.83|1138.4|1135.4|1137.19|1134.08|32
1609964180000|2021-01-06 20:16:20|1137.54|1134.54|1139.56|1136.56|1140.41|1137.41|1137.52|1134.08|35
1609964190000|2021-01-06 20:16:30|1140.38|1136.14|1143.26|1134.08|1143.83|1139.32|1139.73|1134.08|36
1609964200000|2021-01-06 20:16:40|1143.34|1139.71|1145.26|1141.08|1145.55|1141.1|1143.34|1134.08|39
1609964210000|2021-01-06 20:16:50|1146.29|1134.08|1150.26|1147.26|1150.32|1147.32|1146.11|1134.08|34
1609964220000|2021-01-06 20:17:00|1150.45|1147.45|1151.88|1148.88|1153.64|1150.64|1150.38|1147.38|37
1609964230000|2021-01-06 20:17:10|1152|1149|1152.63|1149.63|1152.84|1149.84|1151.64|1148.64|39
1609964240000|2021-01-06 20:17:20|1152.51|1149.51|1150.2|1147.2|1152.51|1149.51|1150.01|1147.01|36
1609964250000|2021-01-06 20:17:30|1150.18|1147.18|1150.04|1147.04|1150.69|1147.69|1150|1147|36
1609964260000|2021-01-06 20:17:40|1149.87|1146.87|1149.52|1146.52|1149.87|1146.87|1147.98|1144.98|36
1609964270000|2021-01-06 20:17:50|1149.42|1146.42|1147.72|1144.72|1149.42|1146.42|1147.64|1144.64|38
1609964280000|2021-01-06 20:18:00|1147.3|1144.3|1149.21|1146.21|1149.21|1146.21|1146.41|1143.41|39
1609964290000|2021-01-06 20:18:10|1149.29|1146.29|1150.97|1147.97|1150.98|1147.98|1149.07|1146.07|37
1609964300000|2021-01-06 20:18:20|1150.98|1147.98|1150.01|1147.01|1151.82|1148.82|1150.01|1147.01|38
1609964310000|2021-01-06 20:18:30|1150.07|1147.07|1149.95|1146.95|1150.07|1147.07|1149.06|1146.06|39
1609964320000|2021-01-06 20:18:40|1149.77|1146.77|1151.63|1148.63|1151.63|1148.63|1149.48|1146.48|36
1609964330000|2021-01-06 20:18:50|1151.75|1148.75|1151.01|1148.01|1151.89|1148.89|1151.01|1148.01|35
1609964340000|2021-01-06 20:19:00|1151.17|1148.17|1150.65|1147.65|1151.36|1148.36|1149.81|1146.81|40
1609964350000|2021-01-06 20:19:10|1150.63|1147.63|1149.71|1146.71|1150.63|1147.63|1149.69|1146.69|33
1609964360000|2021-01-06 20:19:20|1149.7|1146.7|1151.79|1148.79|1151.79|1148.79|1149.17|1146.17|33
1609964370000|2021-01-06 20:19:30|1151.74|1148.74|1152.2|1149.2|1152.2|1149.2|1151.69|1148.69|30
1609964380000|2021-01-06 20:19:40|1152.36|1149.36|1151.57|1148.57|1152.45|1149.45|1151.45|1148.45|31
1609964390000|2021-01-06 20:19:50|1151.43|1148.43|1152.51|1149.51|1152.86|1149.86|1151.39|1148.39|35
1609964400000|2021-01-06 20:20:00|1152.54|1149.54|1156.14|1153.14|1156.14|1153.14|1152.53|1149.53|38
1609964410000|2021-01-06 20:20:10|1156.17|1153.17|1156.47|1153.47|1156.98|1153.98|1156.06|1153.06|39
1609964420000|2021-01-06 20:20:20|1156.46|1153.46|1156.97|1153.97|1156.97|1153.97|1155.91|1152.91|38
1609964430000|2021-01-06 20:20:30|1156.92|1153.92|1154.13|1151.13|1157.04|1154.04|1154.09|1151.09|38
1609964440000|2021-01-06 20:20:40|1154.18|1151.18|1156.15|1153.15|1156.62|1153.62|1154.14|1151.14|37
1609964450000|2021-01-06 20:20:50|1156.11|1153.11|1157.58|1154.58|1157.58|1154.58|1156.08|1153.08|40
1609964460000|2021-01-06 20:21:00|1157.55|1154.55|1158.93|1155.93|1159.82|1156.82|1157.54|1154.54|39
1609964470000|2021-01-06 20:21:10|1158.75|1155.75|1158.89|1155.89|1158.99|1155.99|1158.4|1155.4|33
1609964480000|2021-01-06 20:21:20|1158.87|1155.87|1159.05|1156.05|1159.05|1156.05|1158.76|1155.76|27
1609964490000|2021-01-06 20:21:30|1159.04|1156.04|1159.96|1156.96|1160.03|1157.03|1158.79|1155.79|33
1609964500000|2021-01-06 20:21:40|1159.85|1156.85|1160.13|1157.13|1160.28|1157.28|1159.85|1156.85|33
1609964510000|2021-01-06 20:21:50|1160.14|1157.14|1159.77|1156.77|1160.32|1157.32|1159.77|1156.77|30
1609964520000|2021-01-06 20:22:00|1159.74|1156.74|1155.99|1152.99|1159.74|1156.74|1155.95|1152.95|39
1609964530000|2021-01-06 20:22:10|1156.05|1153.05|1157.88|1154.88|1157.88|1154.88|1155.5|1152.5|38
1609964540000|2021-01-06 20:22:20|1157.9|1154.9|1157.8|1154.8|1158.59|1155.59|1157.54|1154.54|35
1609964550000|2021-01-06 20:22:30|1157.78|1154.78|1159.33|1156.33|1160.19|1157.19|1157.78|1154.78|37
1609964560000|2021-01-06 20:22:40|1159.38|1156.38|1159|1156|1160.08|1157.08|1158.94|1155.94|39
1609964570000|2021-01-06 20:22:50|1158.66|1155.66|1158.55|1155.55|1159.03|1156.03|1158.27|1155.27|34
1609964580000|2021-01-06 20:23:00|1158.29|1155.29|1158.36|1155.36|1158.41|1155.41|1158.15|1155.15|30
1609964590000|2021-01-06 20:23:10|1158.19|1155.19|1157.73|1154.73|1158.34|1155.34|1157.19|1154.19|34
1609964600000|2021-01-06 20:23:20|1157.69|1154.69|1157.3|1154.3|1158.33|1155.33|1157.3|1154.3|34
1609964610000|2021-01-06 20:23:30|1157.2|1154.2|1157.96|1154.96|1157.96|1154.96|1156.36|1153.36|34
1609964620000|2021-01-06 20:23:40|1157.97|1154.97|1159.61|1156.61|1159.61|1156.61|1157.97|1154.97|35
1609964630000|2021-01-06 20:23:50|1159.81|1156.81|1160.37|1157.37|1161.59|1158.59|1159.81|1156.81|36
1609964640000|2021-01-06 20:24:00|1160.38|1157.38|1162.39|1159.39|1162.99|1159.99|1160.38|1157.38|35
1609964650000|2021-01-06 20:24:10|1162.53|1159.53|1166.21|1163.21|1166.21|1163.21|1162.48|1159.48|35
1609964660000|2021-01-06 20:24:20|1166.13|1163.13|1166.49|1163.49|1166.79|1163.79|1166.12|1163.12|37
1609964670000|2021-01-06 20:24:30|1166.69|1163.69|1166.3|1163.3|1166.79|1163.79|1165.37|1162.37|37
1609964680000|2021-01-06 20:24:40|1166.32|1163.32|1166.35|1163.35|1166.83|1163.83|1166.02|1163.02|35
1609964690000|2021-01-06 20:24:50|1166.25|1163.25|1166.63|1163.63|1166.66|1163.66|1165.83|1162.83|30
1609964700000|2021-01-06 20:25:00|1166.58|1163.58|1167.49|1164.49|1167.52|1164.52|1166.22|1163.22|39
1609964710000|2021-01-06 20:25:10|1167.63|1164.63|1170.72|1167.72|1170.77|1167.77|1167.63|1164.63|35
1609964720000|2021-01-06 20:25:20|1170.87|1167.87|1173.57|1170.57|1173.57|1170.57|1170.87|1167.87|38
1609964730000|2021-01-06 20:25:30|1173.53|1170.53|1174.57|1171.57|1174.63|1171.63|1172.56|1169.56|38
1609964740000|2021-01-06 20:25:40|1174.55|1171.55|1172.88|1169.88|1174.83|1171.83|1172.75|1169.75|37
1609964750000|2021-01-06 20:25:50|1172.96|1169.96|1172.67|1169.67|1172.96|1169.96|1171.48|1168.48|37
1609964760000|2021-01-06 20:26:00|1172.69|1169.69|1175.96|1172.96|1176.26|1173.26|1172.69|1169.69|35
1609964770000|2021-01-06 20:26:10|1175.97|1172.97|1177.96|1170.14|1179.55|1176.55|1175.95|1170.14|38
1609964780000|2021-01-06 20:26:20|1177.68|1175.28|1177.02|1174.02|1178.85|1175.85|1177.02|1173.09|37
1609964790000|2021-01-06 20:26:30|1177|1174|1174.05|1171.05|1178.63|1175.63|1173.62|1170.62|39
1609964800000|2021-01-06 20:26:40|1174.04|1171.04|1175.19|1172.19|1175.49|1172.49|1172.85|1169.85|36
1609964810000|2021-01-06 20:26:50|1175|1172|1176.57|1173.57|1176.75|1173.75|1175|1172|39
1609964820000|2021-01-06 20:27:00|1176.49|1173.49|1176.83|1173.83|1177.82|1174.82|1176.49|1173.49|37
1609964830000|2021-01-06 20:27:10|1176.82|1173.82|1174.16|1171.16|1176.82|1173.82|1174.16|1171.16|33
1609964840000|2021-01-06 20:27:20|1174.38|1171.38|1174.14|1171.14|1175.34|1172.34|1173.37|1170.37|38
1609964850000|2021-01-06 20:27:30|1174.13|1171.13|1174.47|1171.47|1174.96|1171.96|1173.92|1170.92|39
1609964860000|2021-01-06 20:27:40|1174.61|1171.61|1176.61|1173.61|1176.61|1173.61|1174.56|1171.56|36
1609964870000|2021-01-06 20:27:50|1176.71|1173.71|1176.64|1173.64|1177.02|1174.02|1176.18|1173.18|35
1609964880000|2021-01-06 20:28:00|1176.73|1173.73|1174.21|1171.21|1176.73|1173.73|1172.97|1169.97|34
1609964890000|2021-01-06 20:28:10|1173.32|1170.32|1175.02|1172.02|1175.02|1172.02|1172.86|1169.86|40
1609964900000|2021-01-06 20:28:20|1175.36|1172.36|1174.97|1171.97|1176.03|1173.03|1174.97|1171.97|38
1609964910000|2021-01-06 20:28:30|1174.75|1171.75|1173.89|1170.89|1174.78|1171.78|1173.89|1170.89|34
1609964920000|2021-01-06 20:28:40|1173.94|1170.94|1174.38|1171.38|1174.38|1171.38|1173.22|1170.22|34
1609964930000|2021-01-06 20:28:50|1174.59|1171.59|1175.57|1172.57|1175.57|1172.57|1174.59|1171.59|34
1609964940000|2021-01-06 20:29:00|1175.71|1172.71|1174.88|1171.88|1177.03|1174.03|1174.88|1171.88|39
1609964950000|2021-01-06 20:29:10|1174.4|1171.4|1173.85|1170.85|1174.4|1171.4|1173.43|1170.43|35
1609964960000|2021-01-06 20:29:20|1173.74|1170.74|1176.73|1173.73|1176.81|1173.81|1173.65|1170.65|39
1609964970000|2021-01-06 20:29:30|1176.83|1173.83|1174.27|1171.27|1176.83|1173.83|1174.1|1171.1|35
1609964980000|2021-01-06 20:29:40|1174.72|1171.72|1173.79|1170.79|1174.84|1171.84|1173.36|1170.36|38
1609964990000|2021-01-06 20:29:50|1173.81|1170.81|1173.75|1170.75|1173.81|1170.81|1173.03|1170.03|36
1609965000000|2021-01-06 20:30:00|1173.77|1170.77|1173.16|1170.16|1174.02|1171.02|1172.52|1169.52|37
1609965010000|2021-01-06 20:30:10|1173.22|1170.22|1175.62|1172.62|1175.71|1172.71|1173.18|1170.18|36
1609965020000|2021-01-06 20:30:20|1175.71|1172.71|1177.18|1174.18|1177.18|1174.18|1175.59|1172.59|39
1609965030000|2021-01-06 20:30:30|1177.14|1174.14|1177.69|1174.69|1178.68|1175.68|1176.22|1172.97|36
1609965040000|2021-01-06 20:30:40|1176.74|1173.74|1180.28|1177.28|1180.9|1177.9|1176.64|1173.64|36
1609965050000|2021-01-06 20:30:50|1180.19|1177.19|1180.15|1177.15|1180.56|1177.56|1179.37|1176.37|35
1609965060000|2021-01-06 20:31:00|1179.8|1176.8|1178.42|1175.42|1179.81|1176.81|1177.46|1174.46|38
1609965070000|2021-01-06 20:31:10|1177.94|1174.94|1180.48|1177.48|1180.48|1177.48|1177.5|1174.5|39
1609965080000|2021-01-06 20:31:20|1180.58|1177.58|1182.07|1179.07|1182.07|1179.07|1180.13|1177.13|34
1609965090000|2021-01-06 20:31:30|1182.03|1179.03|1183.56|1180.56|1184.25|1181.25|1182.03|1179.03|37
1609965100000|2021-01-06 20:31:40|1183.31|1180.31|1180.32|1177.32|1183.31|1180.31|1180.32|1177.32|39
1609965110000|2021-01-06 20:31:50|1180.36|1177.36|1180.34|1177.34|1180.97|1177.97|1179.44|1176.44|37
1609965120000|2021-01-06 20:32:00|1180.33|1177.33|1179.9|1176.9|1181.1|1178.1|1179.89|1176.89|38
1609965130000|2021-01-06 20:32:10|1179.87|1176.87|1178.13|1175.13|1179.87|1176.87|1178|1175|39
1609965140000|2021-01-06 20:32:20|1178.15|1175.15|1177.87|1174.87|1178.26|1175.26|1177.87|1174.87|34
1609965150000|2021-01-06 20:32:30|1177.64|1174.64|1178.99|1175.99|1178.99|1175.99|1177.64|1174.64|34
1609965160000|2021-01-06 20:32:40|1179.3|1176.3|1181.48|1178.48|1182.44|1179.44|1179.3|1176.3|39
1609965170000|2021-01-06 20:32:50|1181.27|1178.27|1179.2|1176.2|1181.29|1178.29|1178.95|1175.95|37
1609965180000|2021-01-06 20:33:00|1179.45|1176.45|1179.36|1176.36|1181.5|1178.5|1179.36|1176.36|38
1609965190000|2021-01-06 20:33:10|1179.15|1176.15|1179.91|1176.91|1180.47|1177.47|1178.75|1175.75|35
1609965200000|2021-01-06 20:33:20|1179.98|1176.98|1181.47|1178.47|1181.61|1178.61|1179.98|1176.98|37
1609965210000|2021-01-06 20:33:30|1181.49|1178.49|1180.27|1177.27|1181.54|1178.54|1179.9|1176.9|34
1609965220000|2021-01-06 20:33:40|1180.36|1177.36|1180.57|1177.57|1181.39|1178.39|1180.36|1177.36|37
1609965230000|2021-01-06 20:33:50|1180.51|1177.51|1178.05|1175.05|1180.51|1177.51|1177.97|1174.97|32
1609965240000|2021-01-06 20:34:00|1177.97|1174.97|1177.44|1174.44|1178.55|1175.55|1177.44|1174.44|35
1609965250000|2021-01-06 20:34:10|1177.29|1174.29|1177.51|1174.51|1177.51|1174.51|1175.34|1172.34|36
1609965260000|2021-01-06 20:34:20|1177.54|1174.54|1176.89|1173.89|1178.33|1175.33|1176.89|1173.89|37
1609965270000|2021-01-06 20:34:30|1176.64|1173.64|1177.11|1174.11|1177.58|1174.58|1175.94|1172.94|38
1609965280000|2021-01-06 20:34:40|1177.15|1174.15|1175.31|1172.31|1177.51|1174.51|1175.28|1172.28|32
1609965290000|2021-01-06 20:34:50|1175.29|1172.29|1175.78|1172.78|1176.44|1173.44|1175.29|1172.29|34
1609965300000|2021-01-06 20:35:00|1175.75|1172.75|1176.16|1173.16|1176.16|1173.16|1175.38|1172.38|35
1609965310000|2021-01-06 20:35:10|1176.39|1173.39|1176.35|1173.35|1177.39|1174.39|1176.14|1173.14|37
1609965320000|2021-01-06 20:35:20|1176.34|1173.34|1176.21|1173.21|1176.71|1173.71|1176.21|1173.21|33
1609965330000|2021-01-06 20:35:30|1176.2|1173.2|1175.34|1172.34|1176.2|1173.2|1175.1|1172.1|36
1609965340000|2021-01-06 20:35:40|1175.39|1172.39|1173.48|1170.48|1175.8|1172.8|1173.28|1170.28|39
1609965350000|2021-01-06 20:35:50|1173.45|1170.45|1173.38|1170.38|1174.43|1171.43|1173.37|1170.37|37
1609965360000|2021-01-06 20:36:00|1173.39|1170.39|1170.06|1167.06|1173.65|1170.65|1170.06|1167.06|34
1609965370000|2021-01-06 20:36:10|1169.9|1166.9|1169.35|1166.35|1170.38|1167.38|1169.3|1166.3|40
1609965380000|2021-01-06 20:36:20|1169.38|1166.38|1169.12|1166.12|1169.43|1166.43|1168.35|1165.35|35
1609965390000|2021-01-06 20:36:30|1169.09|1166.09|1171.13|1168.13|1171.13|1168.13|1168.88|1165.88|37
1609965400000|2021-01-06 20:36:40|1171.14|1168.14|1169.95|1166.95|1171.63|1168.63|1169.95|1166.95|33
1609965410000|2021-01-06 20:36:50|1169.82|1166.82|1169.69|1166.69|1169.82|1166.82|1169.34|1166.34|35
1609965420000|2021-01-06 20:37:00|1169.68|1166.68|1169.73|1166.73|1170.07|1167.07|1169.51|1166.51|36
1609965430000|2021-01-06 20:37:10|1169.72|1166.72|1168.39|1165.39|1169.72|1166.72|1168.39|1165.39|35
1609965440000|2021-01-06 20:37:20|1168.11|1165.11|1166.81|1163.81|1168.11|1165.11|1166.64|1163.64|40
1609965450000|2021-01-06 20:37:30|1166.46|1163.46|1165.28|1162.28|1166.46|1163.46|1164.99|1161.99|35
1609965460000|2021-01-06 20:37:40|1165.27|1162.27|1165.01|1162.01|1165.38|1162.38|1164.74|1161.74|37
1609965470000|2021-01-06 20:37:50|1164.78|1161.78|1162.52|1159.52|1164.8|1161.8|1162.49|1159.49|39
1609965480000|2021-01-06 20:38:00|1162.89|1159.89|1166.73|1163.73|1166.73|1163.73|1162.89|1159.89|38
1609965490000|2021-01-06 20:38:10|1166.6|1163.6|1164.49|1161.49|1166.87|1163.87|1164.49|1161.49|35
1609965500000|2021-01-06 20:38:20|1164.04|1161.04|1163.62|1160.62|1164.31|1161.31|1163.3|1160.3|34
1609965510000|2021-01-06 20:38:30|1163.76|1160.76|1164.9|1161.9|1165.25|1162.25|1163.34|1160.34|36
1609965520000|2021-01-06 20:38:40|1164.55|1161.55|1164.9|1161.9|1165.1|1162.1|1163.49|1160.49|34
1609965530000|2021-01-06 20:38:50|1164.86|1161.86|1168.3|1165.3|1168.58|1165.58|1164.49|1161.49|35
1609965540000|2021-01-06 20:39:00|1168.6|1165.6|1171.82|1168.82|1171.82|1168.82|1168.6|1165.6|38
1609965550000|2021-01-06 20:39:10|1171.87|1168.87|1173.76|1170.76|1173.86|1170.86|1171.86|1168.86|37
1609965560000|2021-01-06 20:39:20|1173.75|1170.75|1174.33|1171.33|1174.37|1171.37|1173.59|1170.59|40
1609965570000|2021-01-06 20:39:30|1174.45|1171.45|1172.26|1169.26|1174.65|1171.65|1172.16|1169.16|35
1609965580000|2021-01-06 20:39:40|1172.33|1169.33|1172.06|1169.06|1173.04|1170.04|1172.06|1169.06|32
1609965590000|2021-01-06 20:39:50|1172.14|1169.14|1171.32|1168.32|1172.17|1169.17|1171.06|1168.06|38
1609965600000|2021-01-06 20:40:00|1171.3|1168.3|1169.21|1166.21|1171.45|1168.45|1168.95|1165.95|40
1609965610000|2021-01-06 20:40:10|1169.24|1166.24|1170.76|1167.76|1170.77|1167.77|1169.07|1166.07|33
1609965620000|2021-01-06 20:40:20|1170.98|1167.98|1173.39|1170.39|1173.41|1170.41|1170.98|1167.98|33
1609965630000|2021-01-06 20:40:30|1173.4|1170.4|1173.66|1170.66|1174.23|1171.23|1173.4|1170.4|35
1609965640000|2021-01-06 20:40:40|1173.23|1170.23|1174.62|1171.62|1174.62|1171.62|1172.91|1169.91|32
1609965650000|2021-01-06 20:40:50|1174.63|1171.63|1173.88|1170.88|1174.71|1171.71|1173.28|1170.28|36
1609965660000|2021-01-06 20:41:00|1173.91|1170.91|1172.33|1169.33|1174.5|1171.5|1172.33|1169.33|35
1609965670000|2021-01-06 20:41:10|1172.31|1169.31|1171.32|1168.32|1172.31|1169.31|1170.94|1167.94|36
1609965680000|2021-01-06 20:41:20|1171.49|1168.49|1171.39|1168.39|1172.33|1169.33|1171.39|1168.39|34
1609965690000|2021-01-06 20:41:30|1171.25|1168.25|1171.45|1168.45|1171.45|1168.45|1170.18|1167.18|39
1609965700000|2021-01-06 20:41:40|1171.46|1168.46|1171.35|1168.35|1171.48|1168.48|1170.88|1167.88|33
1609965710000|2021-01-06 20:41:50|1171.54|1168.54|1171.05|1168.05|1171.78|1168.78|1170.78|1167.78|29
1609965720000|2021-01-06 20:42:00|1171.02|1168.02|1170.67|1167.67|1171.02|1168.02|1170.62|1167.62|38
1609965730000|2021-01-06 20:42:10|1170.64|1167.64|1172.74|1169.74|1172.86|1169.86|1170.64|1167.64|38
1609965740000|2021-01-06 20:42:20|1172.67|1169.67|1174.06|1171.06|1174.14|1171.14|1172.58|1169.58|34
1609965750000|2021-01-06 20:42:30|1173.76|1170.76|1175.69|1172.69|1175.69|1172.69|1173.38|1170.38|28
1609965760000|2021-01-06 20:42:40|1175.27|1172.27|1173.39|1170.39|1175.3|1172.3|1173.25|1170.25|40
1609965770000|2021-01-06 20:42:50|1173.46|1170.46|1172.89|1169.89|1174.11|1171.11|1172.72|1169.72|35
1609965780000|2021-01-06 20:43:00|1172.9|1169.9|1172.3|1169.3|1173.31|1170.31|1172.3|1169.3|34
1609965790000|2021-01-06 20:43:10|1172.19|1169.19|1173.48|1170.48|1173.48|1170.48|1172.06|1169.06|36
1609965800000|2021-01-06 20:43:20|1173.54|1170.54|1173.13|1170.13|1173.89|1170.89|1172.66|1169.66|37
1609965810000|2021-01-06 20:43:30|1172.92|1169.92|1174.72|1171.72|1174.72|1171.72|1172.91|1169.91|37
1609965820000|2021-01-06 20:43:40|1174.7|1171.7|1175.21|1172.21|1175.27|1172.27|1174.5|1171.5|34
1609965830000|2021-01-06 20:43:50|1175.3|1172.3|1176.18|1173.18|1176.53|1173.53|1175.3|1172.3|31
1609965840000|2021-01-06 20:44:00|1176.01|1173.01|1176.07|1173.07|1176.13|1173.13|1175.02|1172.02|38
1609965850000|2021-01-06 20:44:10|1176.13|1173.13|1176.32|1173.32|1176.82|1173.82|1176.13|1173.13|37
1609965860000|2021-01-06 20:44:20|1176.3|1173.3|1176.7|1173.7|1176.71|1173.71|1175.98|1172.98|25
1609965870000|2021-01-06 20:44:30|1176.69|1173.69|1175.41|1172.41|1176.9|1173.9|1175.4|1172.4|37
1609965880000|2021-01-06 20:44:40|1175.39|1172.39|1174.07|1171.07|1175.5|1172.5|1173.99|1170.99|35
1609965890000|2021-01-06 20:44:50|1173.72|1170.72|1174.63|1171.63|1174.71|1171.71|1173.25|1170.25|35
1609965900000|2021-01-06 20:45:00|1174.61|1171.61|1173.68|1170.68|1174.61|1171.61|1173.2|1170.2|34
1609965910000|2021-01-06 20:45:10|1173.67|1170.67|1175.8|1172.8|1176.64|1173.64|1173.67|1170.67|34
1609965920000|2021-01-06 20:45:20|1175.64|1172.64|1176.96|1173.96|1176.96|1173.96|1175.28|1172.28|38
1609965930000|2021-01-06 20:45:30|1177.11|1174.11|1178.94|1175.94|1178.97|1175.97|1177.11|1174.11|34
1609965940000|2021-01-06 20:45:40|1178.93|1175.93|1180.04|1177.04|1180.09|1177.09|1178.93|1175.93|27
1609965950000|2021-01-06 20:45:50|1180.03|1177.03|1176.8|1173.8|1180.03|1177.03|1176.72|1173.72|38
1609965960000|2021-01-06 20:46:00|1176.95|1173.95|1176.35|1173.35|1177.06|1174.06|1176.12|1173.12|35
1609965970000|2021-01-06 20:46:10|1176.37|1173.37|1179.55|1176.55|1179.55|1176.55|1176.06|1173.06|40
1609965980000|2021-01-06 20:46:20|1179.8|1176.8|1180.38|1177.38|1180.51|1177.51|1179.8|1176.8|35
1609965990000|2021-01-06 20:46:30|1180.08|1177.08|1181.24|1178.24|1181.24|1178.24|1179.09|1176.09|35
1609966000000|2021-01-06 20:46:40|1181.28|1178.28|1181.91|1178.91|1182.83|1179.83|1181.28|1178.28|37
1609966010000|2021-01-06 20:46:50|1181.98|1178.98|1182.42|1179.42|1182.42|1179.42|1180.69|1177.69|40
1609966020000|2021-01-06 20:47:00|1182.46|1179.46|1183.84|1180.84|1183.84|1180.84|1182.11|1179.11|40
1609966030000|2021-01-06 20:47:10|1184.05|1181.05|1184.74|1181.74|1185.54|1182.54|1183.54|1180.54|38
1609966040000|2021-01-06 20:47:20|1185.12|1182.12|1184.89|1181.89|1185.6|1182.6|1183.94|1180.94|39
1609966050000|2021-01-06 20:47:30|1185.75|1182.75|1183.85|1180.85|1186.6|1183.6|1183.85|1180.85|39
1609966060000|2021-01-06 20:47:40|1183.8|1180.8|1185.35|1182.35|1185.54|1182.54|1183.13|1180.13|38
1609966070000|2021-01-06 20:47:50|1185.5|1182.5|1186.07|1183.07|1186.73|1183.73|1185.41|1182.41|36
1609966080000|2021-01-06 20:48:00|1186.04|1183.04|1186.91|1183.91|1186.91|1183.91|1186.04|1183.04|35
1609966090000|2021-01-06 20:48:10|1186.72|1183.72|1187.38|1184.38|1187.38|1184.38|1186.3|1183.3|38
1609966100000|2021-01-06 20:48:20|1187.61|1184.61|1186.92|1183.92|1187.61|1184.61|1186.76|1183.76|37
1609966110000|2021-01-06 20:48:30|1186.93|1183.93|1186.73|1183.73|1186.93|1183.93|1186.2|1183.2|33
1609966120000|2021-01-06 20:48:40|1186.72|1183.72|1188.36|1185.36|1188.63|1185.63|1186.54|1183.54|37
1609966130000|2021-01-06 20:48:50|1188.37|1185.37|1189.38|1186.38|1189.38|1186.38|1187.1|1184.1|34
1609966140000|2021-01-06 20:49:00|1189.67|1186.67|1189.8|1186.8|1190.28|1187.28|1189.67|1186.67|36
1609966150000|2021-01-06 20:49:10|1189.59|1186.59|1190.72|1187.72|1190.72|1187.72|1189.4|1186.4|35
1609966160000|2021-01-06 20:49:20|1190.8|1187.8|1192.11|1189.11|1193|1190|1190.8|1187.8|36
1609966170000|2021-01-06 20:49:30|1192.07|1189.07|1194.37|1191.37|1194.37|1191.37|1192|1189|40
1609966180000|2021-01-06 20:49:40|1194.48|1191.48|1194|1191|1194.49|1191.49|1193.97|1190.97|33
1609966190000|2021-01-06 20:49:50|1193.99|1190.99|1195.07|1192.07|1195.28|1192.28|1193.95|1190.95|37
1609966200000|2021-01-06 20:50:00|1194.55|1191.55|1199.55|1196.55|1199.69|1196.69|1194.55|1191.55|33
1609966210000|2021-01-06 20:50:10|1199.37|1196.37|1198.44|1195.44|1200.09|1197.09|1198.44|1195.44|35
1609966220000|2021-01-06 20:50:20|1198.38|1195.38|1194.61|1191.61|1198.38|1195.38|1194.59|1191.59|37
1609966230000|2021-01-06 20:50:30|1194.66|1191.66|1197.49|1194.49|1197.49|1194.49|1193.79|1190.79|37
1609966240000|2021-01-06 20:50:40|1197.8|1194.8|1199.69|1196.69|1200.15|1197.15|1197.8|1194.8|35
1609966250000|2021-01-06 20:50:50|1199.68|1196.68|1199.44|1196.44|1199.75|1196.75|1198.89|1195.89|36
1609966260000|2021-01-06 20:51:00|1199.59|1196.59|1200.3|1197.3|1200.41|1197.41|1199.51|1196.51|33
1609966270000|2021-01-06 20:51:10|1200.23|1197.23|1198.81|1195.81|1200.75|1197.75|1198.78|1195.78|36
1609966280000|2021-01-06 20:51:20|1199.44|1196.44|1197.19|1194.19|1199.44|1196.44|1196.56|1193.56|38
1609966290000|2021-01-06 20:51:30|1197.13|1194.13|1196.67|1193.67|1197.13|1194.13|1195.36|1192.36|34
1609966300000|2021-01-06 20:51:40|1196.6|1193.6|1194.01|1191.01|1196.6|1193.6|1193.99|1190.99|37
1609966310000|2021-01-06 20:51:50|1194.11|1191.11|1199.57|1196.57|1199.57|1196.57|1194|1191|36
1609966320000|2021-01-06 20:52:00|1199.71|1196.71|1198.81|1195.81|1200.16|1197.16|1198.81|1195.81|37
1609966330000|2021-01-06 20:52:10|1198.36|1195.36|1201.32|1198.32|1201.32|1198.32|1197.98|1194.98|36
1609966340000|2021-01-06 20:52:20|1201.43|1198.43|1200.73|1197.73|1201.51|1198.51|1200.36|1197.36|36
1609966350000|2021-01-06 20:52:30|1200.76|1197.76|1198.38|1195.38|1201.93|1198.93|1198.05|1195.05|37
1609966360000|2021-01-06 20:52:40|1198.47|1195.47|1198.71|1195.71|1198.72|1195.72|1197.07|1194.07|39
1609966370000|2021-01-06 20:52:50|1198.72|1195.72|1197.41|1194.41|1198.73|1195.73|1197.41|1194.41|33
1609966380000|2021-01-06 20:53:00|1197.44|1194.44|1197.04|1194.04|1198.19|1195.19|1197.04|1194.04|37
1609966390000|2021-01-06 20:53:10|1197.16|1194.16|1196.74|1193.74|1197.16|1194.16|1195.53|1192.53|38
1609966400000|2021-01-06 20:53:20|1196.72|1193.72|1198.44|1195.44|1198.44|1195.44|1196.72|1193.72|36
1609966410000|2021-01-06 20:53:30|1198.58|1195.58|1198.64|1195.64|1198.81|1195.81|1198.37|1195.37|25
1609966420000|2021-01-06 20:53:40|1198.65|1195.65|1199.35|1196.35|1199.37|1196.37|1198.22|1195.22|38
1609966430000|2021-01-06 20:53:50|1199.33|1196.33|1198.69|1195.69|1199.44|1196.44|1198.57|1195.57|36
1609966440000|2021-01-06 20:54:00|1198.28|1195.28|1200.97|1197.97|1201.21|1198.21|1198.2|1195.2|36
1609966450000|2021-01-06 20:54:10|1201.43|1198.43|1203.3|1200.3|1203.3|1200.3|1200.98|1197.98|35
1609966460000|2021-01-06 20:54:20|1203.32|1200.32|1203.43|1200.43|1203.95|1200.95|1203.22|1200.22|36
1609966470000|2021-01-06 20:54:30|1203.42|1200.42|1200.29|1197.29|1203.58|1200.58|1199.37|1196.37|38
1609966480000|2021-01-06 20:54:40|1200.37|1197.37|1202.36|1199.36|1203.08|1200.08|1200.37|1197.37|38
1609966490000|2021-01-06 20:54:50|1202.26|1199.26|1203.75|1200.75|1204.14|1201.14|1202.26|1199.26|39
1609966500000|2021-01-06 20:55:00|1204.03|1201.03|1202.91|1199.91|1204.03|1201.03|1202.59|1199.59|36
1609966510000|2021-01-06 20:55:10|1203|1200|1203.58|1200.58|1203.58|1200.58|1202.71|1199.71|37
1609966520000|2021-01-06 20:55:20|1203.49|1200.49|1202.82|1199.82|1203.67|1200.67|1202.82|1199.82|39
1609966530000|2021-01-06 20:55:30|1202.55|1199.55|1204.08|1201.08|1204.11|1201.11|1202.5|1199.5|38
1609966540000|2021-01-06 20:55:40|1203.83|1200.83|1201.7|1198.7|1203.83|1200.83|1201.7|1198.7|38
1609966550000|2021-01-06 20:55:50|1201.72|1198.72|1204.8|1201.8|1204.8|1201.8|1201.72|1198.72|38
1609966560000|2021-01-06 20:56:00|1204.71|1201.71|1203.18|1200.18|1204.71|1201.71|1202.75|1199.75|36
1609966570000|2021-01-06 20:56:10|1203.14|1200.14|1203.24|1200.24|1203.5|1200.5|1202.84|1199.84|37
1609966580000|2021-01-06 20:56:20|1203.45|1200.45|1204.62|1201.62|1204.62|1201.62|1203.16|1200.16|32
1609966590000|2021-01-06 20:56:30|1204.69|1201.69|1202.86|1199.86|1204.89|1201.89|1202.6|1199.6|38
1609966600000|2021-01-06 20:56:40|1202.81|1199.81|1204.29|1201.29|1204.46|1201.46|1202.81|1199.81|39
1609966610000|2021-01-06 20:56:50|1204.3|1201.3|1204.65|1201.65|1204.65|1201.65|1204.09|1201.09|31
1609966620000|2021-01-06 20:57:00|1204.67|1201.67|1206.91|1203.91|1207.01|1204.01|1204.48|1201.48|37
1609966630000|2021-01-06 20:57:10|1206.45|1203.45|1210.48|1207.48|1210.66|1207.66|1206.45|1203.45|35
1609966640000|2021-01-06 20:57:20|1210.57|1207.57|1211.13|1208.13|1211.27|1208.27|1210.49|1207.49|34
1609966650000|2021-01-06 20:57:30|1211.07|1208.07|1210.85|1207.85|1212.32|1209.32|1210.85|1207.85|36
1609966660000|2021-01-06 20:57:40|1210.79|1207.79|1210.62|1207.62|1211.4|1208.4|1210.46|1207.46|34
1609966670000|2021-01-06 20:57:50|1210.33|1207.33|1210.01|1207.01|1210.63|1207.63|1209.66|1206.66|34
1609966680000|2021-01-06 20:58:00|1210.13|1207.13|1209.42|1206.42|1210.13|1207.13|1209.42|1206.42|39
1609966690000|2021-01-06 20:58:10|1209.39|1206.39|1205.94|1202.94|1209.39|1206.39|1205.38|1202.38|38
1609966700000|2021-01-06 20:58:20|1205.47|1202.47|1204.32|1201.32|1205.66|1202.66|1204.25|1201.25|38
1609966710000|2021-01-06 20:58:30|1204.31|1201.31|1202.27|1199.27|1204.77|1201.77|1202.18|1199.18|35
1609966720000|2021-01-06 20:58:40|1202.4|1199.4|1201.84|1198.84|1204.25|1201.25|1201.68|1198.68|36
1609966730000|2021-01-06 20:58:50|1201.85|1198.85|1197.33|1194.33|1202.07|1199.07|1197.33|1194.33|38
1609966740000|2021-01-06 20:59:00|1197.23|1194.23|1198.86|1195.86|1198.86|1195.86|1196.19|1193.19|35
1609966750000|2021-01-06 20:59:10|1199.12|1196.12|1201.89|1198.89|1201.89|1198.89|1198.89|1195.89|39
1609966760000|2021-01-06 20:59:20|1202.36|1199.36|1205.43|1202.43|1205.43|1202.43|1202.36|1199.36|39
1609966770000|2021-01-06 20:59:30|1205.53|1202.53|1202.52|1199.52|1206.09|1203.09|1202.48|1199.48|38
1609966780000|2021-01-06 20:59:40|1202.53|1199.53|1199.5|1196.5|1202.57|1199.57|1199.46|1196.46|34
1609966790000|2021-01-06 20:59:50|1199.42|1196.42|1202.17|1199.17|1202.21|1199.21|1199.41|1196.41|38
1609966800000|2021-01-06 21:00:00|1202.27|1199.27|1205.08|1202.08|1205.66|1202.66|1202.26|1199.26|37
1609966810000|2021-01-06 21:00:10|1205.1|1202.1|1204.63|1201.63|1205.34|1202.34|1204.51|1201.51|39
1609966820000|2021-01-06 21:00:20|1204.62|1201.62|1204.15|1201.15|1205.97|1202.97|1204.15|1201.15|34
1609966830000|2021-01-06 21:00:30|1204.12|1201.12|1202.31|1199.31|1204.16|1201.16|1201.92|1198.92|36
1609966840000|2021-01-06 21:00:40|1202.5|1199.5|1203.99|1200.99|1203.99|1200.99|1201.86|1198.86|38
1609966850000|2021-01-06 21:00:50|1204.02|1201.02|1203.76|1200.76|1205.07|1202.07|1203.76|1200.76|40
1609966860000|2021-01-06 21:01:00|1203.74|1200.74|1203.46|1200.46|1204.63|1201.63|1203.3|1200.3|39
1609966870000|2021-01-06 21:01:10|1202.74|1199.74|1201.29|1198.29|1203.95|1200.95|1201.25|1198.25|39
1609966880000|2021-01-06 21:01:20|1201.36|1198.36|1198.52|1195.52|1202|1199|1198.48|1195.48|35
1609966890000|2021-01-06 21:01:30|1198.51|1195.51|1197.76|1194.76|1198.58|1195.58|1196.15|1193.15|39
1609966900000|2021-01-06 21:01:40|1197.82|1194.82|1197.34|1194.34|1198.31|1195.31|1196.8|1193.8|35
1609966910000|2021-01-06 21:01:50|1197.35|1194.35|1198.64|1195.64|1199.17|1196.17|1197.28|1194.28|38
1609966920000|2021-01-06 21:02:00|1198.62|1195.62|1199.79|1196.79|1200.13|1197.13|1197.83|1194.83|35
1609966930000|2021-01-06 21:02:10|1199.5|1196.5|1197.28|1194.28|1199.9|1196.9|1197.28|1194.28|35
1609966940000|2021-01-06 21:02:20|1197.4|1194.4|1196.21|1193.21|1197.4|1194.4|1195.98|1192.98|36
1609966950000|2021-01-06 21:02:30|1196.07|1193.07|1195.48|1192.48|1196.62|1193.62|1195.14|1192.14|38
1609966960000|2021-01-06 21:02:40|1195.45|1192.45|1196.46|1193.46|1197|1194|1194.77|1191.77|38
1609966970000|2021-01-06 21:02:50|1196.13|1193.13|1196.29|1193.29|1196.41|1193.41|1195.14|1192.14|38
1609966980000|2021-01-06 21:03:00|1196.36|1193.36|1193.1|1190.1|1196.57|1193.57|1193.1|1190.1|40
1609966990000|2021-01-06 21:03:10|1192.85|1189.85|1192.57|1189.57|1194.46|1191.46|1192.55|1189.55|38
1609967000000|2021-01-06 21:03:20|1192.76|1189.76|1189.32|1186.32|1192.76|1189.76|1189.32|1186.32|38
1609967010000|2021-01-06 21:03:30|1189.41|1186.41|1188.01|1185.01|1189.41|1186.41|1184.31|1181.31|40
1609967020000|2021-01-06 21:03:40|1188|1185|1187.29|1184.29|1189.38|1186.38|1187.1|1184.1|38
1609967030000|2021-01-06 21:03:50|1187.18|1184.18|1188.29|1185.29|1188.31|1185.31|1185.88|1182.88|37
1609967040000|2021-01-06 21:04:00|1188.34|1185.34|1190.03|1187.03|1190.03|1187.03|1188.34|1185.34|40
1609967050000|2021-01-06 21:04:10|1190.28|1187.28|1190.27|1187.27|1191.24|1188.24|1190.16|1187.16|33
1609967060000|2021-01-06 21:04:20|1190.03|1187.03|1189.07|1186.07|1190.03|1187.03|1189.07|1186.07|39
1609967070000|2021-01-06 21:04:30|1188.8|1185.8|1188.19|1185.19|1189.04|1186.04|1187.93|1184.93|36
1609967080000|2021-01-06 21:04:40|1188.28|1185.28|1189.8|1186.8|1189.89|1186.89|1188.06|1185.06|37
1609967090000|2021-01-06 21:04:50|1189.97|1186.97|1188.01|1185.01|1190.37|1187.37|1188.01|1185.01|40
1609967100000|2021-01-06 21:05:00|1187.94|1184.94|1189.33|1186.33|1189.33|1186.33|1187.58|1184.58|37
1609967110000|2021-01-06 21:05:10|1189.48|1186.48|1192.34|1189.34|1192.34|1189.34|1189.48|1186.48|40
1609967120000|2021-01-06 21:05:20|1192.58|1189.58|1193.9|1190.9|1194.1|1191.1|1192.58|1189.58|35
1609967130000|2021-01-06 21:05:30|1193.81|1190.81|1194.09|1191.09|1194.48|1191.48|1193.67|1190.67|37
1609967140000|2021-01-06 21:05:40|1194.08|1191.08|1193.5|1190.5|1195.45|1192.45|1193.5|1190.5|34
1609967150000|2021-01-06 21:05:50|1193.73|1190.73|1193.98|1190.98|1194.01|1191.01|1193.34|1190.34|38
1609967160000|2021-01-06 21:06:00|1194|1191|1191.31|1188.31|1194.21|1191.21|1191.12|1188.12|38
1609967170000|2021-01-06 21:06:10|1191.23|1188.23|1190.04|1187.04|1191.5|1188.5|1189.58|1186.58|38
1609967180000|2021-01-06 21:06:20|1189.99|1186.99|1192.45|1189.45|1192.45|1189.45|1189.58|1186.58|38
1609967190000|2021-01-06 21:06:30|1192.4|1189.4|1195.59|1192.59|1195.59|1192.59|1192.4|1189.4|39
1609967200000|2021-01-06 21:06:40|1195.66|1192.66|1193.43|1190.43|1195.66|1192.66|1193.04|1190.04|38
1609967210000|2021-01-06 21:06:50|1192.81|1189.81|1191.88|1188.88|1193.47|1190.47|1191.82|1188.82|36
1609967220000|2021-01-06 21:07:00|1191.78|1188.78|1191.64|1188.64|1192.57|1189.57|1190.6|1187.6|40
1609967230000|2021-01-06 21:07:10|1191.59|1188.59|1192.27|1189.27|1192.45|1189.45|1191.33|1188.33|34
1609967240000|2021-01-06 21:07:20|1192.24|1189.24|1192.72|1189.72|1192.81|1189.81|1191.73|1188.73|37
1609967250000|2021-01-06 21:07:30|1192.59|1189.59|1191.21|1188.21|1192.59|1189.59|1191.21|1188.21|39
1609967260000|2021-01-06 21:07:40|1191.24|1188.24|1192.17|1189.17|1192.23|1189.23|1191|1188|38
1609967270000|2021-01-06 21:07:50|1192.09|1189.09|1193.35|1190.35|1193.43|1190.43|1191.58|1188.58|39
1609967280000|2021-01-06 21:08:00|1193.61|1190.61|1191.94|1188.94|1193.77|1190.77|1191.41|1188.41|38
1609967290000|2021-01-06 21:08:10|1191.79|1188.79|1192.04|1189.04|1193.26|1190.26|1191.79|1188.79|38
1609967300000|2021-01-06 21:08:20|1192.06|1189.06|1192.61|1189.61|1192.89|1189.89|1192.02|1189.02|30
1609967310000|2021-01-06 21:08:30|1192.63|1189.63|1191.52|1188.52|1192.85|1189.85|1191.52|1188.52|31
1609967320000|2021-01-06 21:08:40|1191.51|1188.51|1192.12|1189.12|1192.17|1189.17|1191.4|1188.4|37
1609967330000|2021-01-06 21:08:50|1192.16|1189.16|1191.13|1188.13|1192.62|1189.62|1191.13|1188.13|34
1609967340000|2021-01-06 21:09:00|1191.08|1188.08|1190.89|1187.89|1191.28|1188.28|1190.33|1187.33|36
1609967350000|2021-01-06 21:09:10|1190.94|1187.94|1190.15|1187.15|1191.13|1188.13|1190.09|1187.09|35
1609967360000|2021-01-06 21:09:20|1190.16|1187.16|1189.29|1186.29|1190.51|1187.51|1189|1186|34
1609967370000|2021-01-06 21:09:30|1189.3|1186.3|1190.32|1187.32|1190.35|1187.35|1188.42|1185.42|36
1609967380000|2021-01-06 21:09:40|1190.38|1187.38|1190.8|1187.8|1190.8|1187.8|1189.21|1186.21|36
1609967390000|2021-01-06 21:09:50|1190.76|1187.76|1190.42|1187.42|1190.76|1187.76|1189.98|1186.98|37
1609967400000|2021-01-06 21:10:00|1190.43|1187.43|1191.28|1188.28|1191.52|1188.52|1190.39|1187.39|31
1609967410000|2021-01-06 21:10:10|1191.17|1188.17|1191.37|1188.37|1191.6|1188.6|1191.11|1188.11|31
1609967420000|2021-01-06 21:10:20|1191.47|1188.47|1192.46|1189.46|1192.85|1189.85|1191.37|1188.37|31
1609967430000|2021-01-06 21:10:30|1192.69|1189.69|1193.31|1190.31|1193.31|1190.31|1192.12|1189.12|31
1609967440000|2021-01-06 21:10:40|1193.32|1190.32|1192.88|1189.88|1193.73|1190.73|1192.01|1189.01|33
1609967450000|2021-01-06 21:10:50|1192.74|1189.74|1194.73|1191.73|1194.73|1191.73|1191.69|1188.69|34
1609967460000|2021-01-06 21:11:00|1194.82|1191.82|1195.32|1192.32|1195.32|1192.32|1194.07|1191.07|35
1609967470000|2021-01-06 21:11:10|1195.31|1192.31|1195.82|1192.82|1195.97|1192.97|1195.19|1192.19|32
1609967480000|2021-01-06 21:11:20|1195.84|1192.84|1196.57|1193.57|1197.01|1194.01|1195.84|1192.84|37
1609967490000|2021-01-06 21:11:30|1196.61|1193.61|1198.59|1195.59|1198.62|1195.62|1196.61|1193.61|38
1609967500000|2021-01-06 21:11:40|1198.87|1195.87|1199.15|1196.15|1199.66|1196.66|1198.47|1195.47|38
1609967510000|2021-01-06 21:11:50|1199.31|1196.31|1200.63|1197.63|1200.63|1197.63|1199.16|1196.16|33
1609967520000|2021-01-06 21:12:00|1200.56|1197.56|1201.14|1198.14|1201.43|1198.43|1200.56|1197.56|34
1609967530000|2021-01-06 21:12:10|1201.04|1198.04|1198.28|1195.28|1201.04|1198.04|1198.11|1195.11|38
1609967540000|2021-01-06 21:12:20|1198.42|1195.42|1197.64|1194.64|1198.98|1195.98|1197.62|1194.62|39
1609967550000|2021-01-06 21:12:30|1197.62|1194.62|1198.64|1195.64|1198.64|1195.64|1197.09|1194.09|39
1609967560000|2021-01-06 21:12:40|1198.71|1195.71|1199.42|1196.42|1199.96|1196.96|1198.59|1195.59|37
1609967570000|2021-01-06 21:12:50|1199.37|1196.37|1198.1|1195.1|1199.37|1196.37|1197.89|1194.89|37
1609967580000|2021-01-06 21:13:00|1198.14|1195.14|1198.8|1195.8|1199.97|1196.97|1198.08|1195.08|38
1609967590000|2021-01-06 21:13:10|1198.72|1195.72|1198.14|1195.14|1199.65|1196.65|1198.14|1195.14|37
1609967600000|2021-01-06 21:13:20|1198.08|1195.08|1199.04|1196.04|1199.04|1196.04|1197.32|1194.32|38
1609967610000|2021-01-06 21:13:30|1199.39|1196.39|1199.57|1196.57|1199.57|1196.57|1198.87|1195.87|32
1609967620000|2021-01-06 21:13:40|1199.66|1196.66|1197.25|1194.25|1199.82|1196.82|1197.25|1194.25|37
1609967630000|2021-01-06 21:13:50|1197.01|1194.01|1199.3|1196.3|1199.32|1196.32|1196.74|1193.74|38
1609967640000|2021-01-06 21:14:00|1199.31|1196.31|1199.86|1196.86|1200.32|1197.32|1199.31|1196.31|35
1609967650000|2021-01-06 21:14:10|1199.92|1196.92|1197.75|1194.75|1199.92|1196.92|1197.59|1194.59|39
1609967660000|2021-01-06 21:14:20|1197.76|1194.76|1196.54|1193.54|1197.76|1194.76|1196.31|1193.31|34
1609967670000|2021-01-06 21:14:30|1196.42|1193.42|1196.82|1193.82|1197.12|1194.12|1196.42|1193.42|36
1609967680000|2021-01-06 21:14:40|1195.91|1192.91|1195.33|1192.33|1196.02|1193.02|1195.32|1192.32|36
1609967690000|2021-01-06 21:14:50|1195.39|1192.39|1193.25|1190.25|1195.53|1192.53|1193.06|1190.06|38
1609967700000|2021-01-06 21:15:00|1193.34|1190.34|1196.41|1193.41|1197.06|1194.06|1193.28|1190.28|39
1609967710000|2021-01-06 21:15:10|1196.31|1193.31|1198.35|1195.35|1198.35|1195.35|1196.31|1193.31|36
1609967720000|2021-01-06 21:15:20|1198.37|1195.37|1200.35|1197.35|1200.59|1197.59|1198.37|1195.37|37
1609967730000|2021-01-06 21:15:30|1200.12|1197.12|1195.91|1192.91|1200.28|1197.28|1195.82|1192.82|37
1609967740000|2021-01-06 21:15:40|1195.82|1192.82|1195.81|1192.81|1197.52|1194.52|1195.73|1192.73|38
1609967750000|2021-01-06 21:15:50|1195.79|1192.79|1196.68|1193.68|1196.68|1193.68|1194.4|1191.4|31
1609967760000|2021-01-06 21:16:00|1196.87|1193.87|1198.6|1195.6|1198.69|1195.69|1196.87|1193.87|37
1609967770000|2021-01-06 21:16:10|1198.48|1195.48|1196.87|1193.87|1198.64|1195.64|1196.63|1193.63|35
1609967780000|2021-01-06 21:16:20|1196.69|1193.69|1195.23|1192.23|1196.69|1193.69|1194.52|1191.52|38
1609967790000|2021-01-06 21:16:30|1195.96|1192.96|1194.7|1191.7|1196.62|1193.62|1194.24|1191.24|38
1609967800000|2021-01-06 21:16:40|1194.56|1191.56|1195.8|1192.8|1195.8|1192.8|1194.03|1191.03|37
1609967810000|2021-01-06 21:16:50|1195.93|1192.93|1194.31|1191.31|1196.53|1193.53|1194.31|1191.31|38
1609967820000|2021-01-06 21:17:00|1194.32|1191.32|1193.52|1190.52|1194.32|1191.32|1193.52|1190.52|34
1609967830000|2021-01-06 21:17:10|1193.58|1190.58|1192.17|1189.17|1193.58|1190.58|1192.17|1189.17|31
1609967840000|2021-01-06 21:17:20|1192.12|1189.12|1189.49|1186.49|1192.12|1189.12|1189.49|1186.49|37
1609967850000|2021-01-06 21:17:30|1189.58|1186.58|1189.79|1186.79|1190.84|1187.84|1188.64|1185.64|40
1609967860000|2021-01-06 21:17:40|1189.69|1186.69|1193.57|1190.57|1194.08|1191.08|1189.69|1186.69|35
1609967870000|2021-01-06 21:17:50|1193.55|1190.55|1191.35|1188.35|1193.8|1190.8|1191.29|1188.29|38
1609967880000|2021-01-06 21:18:00|1191.52|1188.52|1190.36|1187.36|1191.69|1188.69|1190.14|1187.14|37
1609967890000|2021-01-06 21:18:10|1190.49|1187.49|1192.29|1189.29|1193.19|1190.19|1190.44|1187.44|38
1609967900000|2021-01-06 21:18:20|1192.21|1189.21|1190.95|1187.95|1192.21|1189.21|1190.59|1187.59|38
1609967910000|2021-01-06 21:18:30|1190.94|1187.94|1190.5|1187.5|1190.94|1187.94|1190.37|1187.37|33
1609967920000|2021-01-06 21:18:40|1190.66|1187.66|1192.87|1189.87|1192.9|1189.9|1190.21|1187.21|40
1609967930000|2021-01-06 21:18:50|1192.9|1189.9|1192.06|1189.06|1192.93|1189.93|1191.37|1188.37|40
1609967940000|2021-01-06 21:19:00|1192.18|1189.18|1193.14|1190.14|1193.14|1190.14|1192.07|1189.07|38
1609967950000|2021-01-06 21:19:10|1193.16|1190.16|1192.15|1189.15|1193.94|1190.94|1192.05|1189.05|36
1609967960000|2021-01-06 21:19:20|1192.06|1189.06|1190.48|1187.48|1192.74|1189.74|1190.48|1187.48|37
1609967970000|2021-01-06 21:19:30|1190.01|1187.01|1190.06|1187.06|1190.27|1187.27|1189.68|1186.68|33
1609967980000|2021-01-06 21:19:40|1190.12|1187.12|1191.01|1188.01|1191.01|1188.01|1189.92|1186.92|35
1609967990000|2021-01-06 21:19:50|1191.23|1188.23|1192.88|1189.88|1192.88|1189.88|1191.23|1188.23|34
1609968000000|2021-01-06 21:20:00|1192.9|1189.9|1189.57|1186.57|1193.03|1190.03|1189.51|1186.51|36
1609968010000|2021-01-06 21:20:10|1189.52|1186.52|1188.9|1185.9|1189.65|1186.65|1188.85|1185.85|37
1609968020000|2021-01-06 21:20:20|1188.91|1185.91|1188.78|1185.78|1189.3|1186.3|1188.24|1185.24|37
1609968030000|2021-01-06 21:20:30|1188.68|1185.68|1186.32|1183.32|1188.75|1185.75|1186.12|1183.12|38
1609968040000|2021-01-06 21:20:40|1186.24|1183.24|1187.9|1184.9|1188.16|1185.16|1186.02|1183.02|38
1609968050000|2021-01-06 21:20:50|1187.83|1184.83|1186.67|1183.67|1187.92|1184.92|1186.41|1183.41|35
1609968060000|2021-01-06 21:21:00|1186.5|1183.5|1185.74|1182.74|1186.58|1183.58|1185.1|1182.1|38
1609968070000|2021-01-06 21:21:10|1185.82|1182.82|1185.08|1182.08|1185.91|1182.91|1184.44|1181.44|39
1609968080000|2021-01-06 21:21:20|1185.33|1182.33|1185.2|1182.2|1186.49|1183.49|1185|1182|37
1609968090000|2021-01-06 21:21:30|1185.25|1182.25|1183.73|1180.73|1185.49|1182.49|1183.63|1180.63|38
1609968100000|2021-01-06 21:21:40|1183.79|1180.79|1183.02|1180.02|1183.79|1180.79|1182.92|1179.92|38
1609968110000|2021-01-06 21:21:50|1183.03|1180.03|1182.17|1179.17|1183.03|1180.03|1181.86|1178.86|37
1609968120000|2021-01-06 21:22:00|1182.15|1179.15|1184.28|1181.28|1184.28|1181.28|1181.97|1178.97|36
1609968130000|2021-01-06 21:22:10|1184.14|1181.14|1184.47|1181.47|1184.47|1181.47|1183.65|1180.65|34
1609968140000|2021-01-06 21:22:20|1184.42|1181.42|1183.18|1180.18|1184.48|1181.48|1183.18|1180.18|33
1609968150000|2021-01-06 21:22:30|1182.97|1179.97|1182.29|1179.29|1182.97|1179.97|1182.1|1179.1|39
1609968160000|2021-01-06 21:22:40|1182.23|1179.23|1182.06|1179.06|1183.28|1180.28|1181.72|1178.72|36
1609968170000|2021-01-06 21:22:50|1182.07|1179.07|1181.67|1178.67|1182.15|1179.15|1181.67|1178.67|33
1609968180000|2021-01-06 21:23:00|1181.38|1178.38|1180.66|1177.66|1181.38|1178.38|1178.76|1175.76|39
1609968190000|2021-01-06 21:23:10|1180.98|1177.98|1183.9|1180.9|1184.02|1181.02|1180.65|1177.65|40
1609968200000|2021-01-06 21:23:20|1184.22|1181.22|1183.98|1180.98|1184.35|1181.35|1183.87|1180.87|35
1609968210000|2021-01-06 21:23:30|1183.96|1180.96|1184.31|1181.31|1184.85|1181.85|1183.96|1180.96|34
1609968220000|2021-01-06 21:23:40|1184.3|1181.3|1184.2|1181.2|1184.62|1181.62|1183.88|1180.88|33
1609968230000|2021-01-06 21:23:50|1184.15|1181.15|1184.84|1181.84|1184.92|1181.92|1184.13|1181.13|32
1609968240000|2021-01-06 21:24:00|1184.89|1181.89|1185.2|1182.2|1185.5|1182.5|1184.67|1181.67|28
1609968250000|2021-01-06 21:24:10|1185.69|1182.69|1187.79|1184.79|1187.87|1184.87|1185.4|1182.4|36
1609968260000|2021-01-06 21:24:20|1187.83|1184.83|1188.7|1185.7|1188.7|1185.7|1187.25|1184.25|36
1609968270000|2021-01-06 21:24:30|1188.77|1185.77|1190.48|1187.48|1190.51|1187.51|1188.77|1185.77|36
1609968280000|2021-01-06 21:24:40|1190.53|1187.53|1189.55|1186.55|1190.63|1187.63|1189.45|1186.45|34
1609968290000|2021-01-06 21:24:50|1189.57|1186.57|1189.64|1186.64|1189.67|1186.67|1189.35|1186.35|31
1609968300000|2021-01-06 21:25:00|1189.62|1186.62|1188.27|1185.27|1189.62|1186.62|1187.86|1184.86|34
1609968310000|2021-01-06 21:25:10|1188.28|1185.28|1188.93|1185.93|1189.03|1186.03|1188.08|1185.08|31
1609968320000|2021-01-06 21:25:20|1188.95|1185.95|1188.92|1185.92|1188.96|1185.96|1188.8|1185.8|28
1609968330000|2021-01-06 21:25:30|1188.94|1185.94|1188.84|1185.84|1189.07|1186.07|1188.84|1185.84|27
1609968340000|2021-01-06 21:25:40|1188.83|1185.83|1188.76|1185.76|1188.88|1185.88|1188.7|1185.7|27
1609968350000|2021-01-06 21:25:50|1188.72|1185.72|1189.05|1186.05|1189.07|1186.07|1188.67|1185.67|25
1609968360000|2021-01-06 21:26:00|1189.11|1186.11|1189.27|1186.27|1189.3|1186.3|1189.11|1186.11|15
1609968370000|2021-01-06 21:26:10|1188.97|1185.97|1187.7|1184.7|1188.97|1185.97|1186.88|1183.88|38
1609968380000|2021-01-06 21:26:20|1187.75|1184.75|1186.18|1183.18|1187.87|1184.87|1186.15|1183.15|32
1609968390000|2021-01-06 21:26:30|1186.15|1183.15|1185.54|1182.54|1186.26|1183.26|1185.51|1182.51|30
1609968400000|2021-01-06 21:26:40|1185.65|1182.65|1187.07|1184.07|1187.08|1184.08|1185.65|1182.65|33
1609968410000|2021-01-06 21:26:50|1187.31|1184.31|1189.04|1186.04|1189.12|1186.12|1187.27|1184.27|33
1609968420000|2021-01-06 21:27:00|1189.01|1186.01|1188.77|1185.77|1189.37|1186.37|1188.77|1185.77|31
1609968430000|2021-01-06 21:27:10|1188.73|1185.73|1189.47|1186.47|1189.47|1186.47|1188.25|1185.25|37
1609968440000|2021-01-06 21:27:20|1189.5|1186.5|1189.71|1186.71|1189.71|1186.71|1189.22|1186.22|28
1609968450000|2021-01-06 21:27:30|1189.7|1186.7|1187.31|1184.31|1189.7|1186.7|1187.27|1184.27|32
1609968460000|2021-01-06 21:27:40|1187.22|1184.22|1189.22|1186.22|1189.22|1186.22|1187.11|1184.11|37
1609968470000|2021-01-06 21:27:50|1189.27|1186.27|1188.37|1185.37|1189.91|1186.91|1188.21|1185.21|35
1609968480000|2021-01-06 21:28:00|1188.28|1185.28|1188.88|1185.88|1189.94|1186.94|1188.28|1185.28|37
1609968490000|2021-01-06 21:28:10|1188.83|1185.83|1187.74|1184.74|1189.28|1186.28|1187.71|1184.71|37
1609968500000|2021-01-06 21:28:20|1187.78|1184.78|1186.09|1183.09|1187.88|1184.88|1186.06|1183.06|34
1609968510000|2021-01-06 21:28:30|1186.18|1183.18|1186.62|1183.62|1186.64|1183.64|1186|1183|33
1609968520000|2021-01-06 21:28:40|1186.64|1183.64|1186.6|1183.6|1186.64|1183.64|1186.18|1183.18|31
1609968530000|2021-01-06 21:28:50|1186.73|1183.73|1186.12|1183.12|1187.47|1184.47|1186.12|1183.12|36
1609968540000|2021-01-06 21:29:00|1186.36|1183.36|1185.86|1182.86|1186.36|1183.36|1185.55|1182.55|36
1609968550000|2021-01-06 21:29:10|1185.7|1182.7|1185.51|1182.51|1185.81|1182.81|1185.43|1182.43|30
1609968560000|2021-01-06 21:29:20|1185.56|1182.56|1184.82|1181.82|1185.56|1182.56|1184.82|1181.82|24
1609968570000|2021-01-06 21:29:30|1184.71|1181.71|1185.09|1182.09|1185.09|1182.09|1184.02|1181.02|31
1609968580000|2021-01-06 21:29:40|1185.12|1182.12|1183.91|1180.91|1185.31|1182.31|1183.8|1180.8|36
1609968590000|2021-01-06 21:29:50|1183.94|1180.94|1183.8|1180.8|1184.24|1181.24|1183.78|1180.78|35
1609968600000|2021-01-06 21:30:00|1183.77|1180.77|1184.77|1181.77|1184.77|1181.77|1183.77|1180.77|32
1609968610000|2021-01-06 21:30:10|1184.78|1181.78|1183.8|1180.8|1184.81|1181.81|1183.8|1180.8|26
1609968620000|2021-01-06 21:30:20|1183.79|1180.79|1184.07|1181.07|1184.36|1181.36|1183.79|1180.79|37
1609968630000|2021-01-06 21:30:30|1184.04|1181.04|1183.54|1180.54|1184.04|1181.04|1182.79|1179.79|36
1609968640000|2021-01-06 21:30:40|1183.45|1180.45|1181.92|1178.92|1183.59|1180.59|1181.9|1178.9|33
1609968650000|2021-01-06 21:30:50|1181.93|1178.93|1182.96|1179.96|1183.4|1180.4|1181.56|1178.56|38
1609968660000|2021-01-06 21:31:00|1182.81|1179.81|1181.43|1178.43|1183.08|1180.08|1181.43|1178.43|34
1609968670000|2021-01-06 21:31:10|1181.42|1178.42|1182.46|1179.46|1183.09|1180.09|1181.19|1178.19|35
1609968680000|2021-01-06 21:31:20|1182.48|1179.48|1182.39|1179.39|1183.26|1180.26|1182.1|1179.1|35
1609968690000|2021-01-06 21:31:30|1182.38|1179.38|1184.69|1181.69|1184.69|1181.69|1182.37|1179.37|29
1609968700000|2021-01-06 21:31:40|1184.75|1181.75|1185.98|1182.98|1185.98|1182.98|1184.7|1181.7|34
1609968710000|2021-01-06 21:31:50|1185.89|1182.89|1187.53|1184.53|1187.61|1184.61|1185.89|1182.89|37
1609968720000|2021-01-06 21:32:00|1187.46|1184.46|1189.13|1186.13|1189.57|1186.57|1187.46|1184.46|36
1609968730000|2021-01-06 21:32:10|1189.06|1186.06|1191.05|1188.05|1191.06|1188.06|1189.01|1186.01|28
1609968740000|2021-01-06 21:32:20|1191.03|1188.03|1191.44|1188.44|1191.44|1188.44|1189.87|1186.87|38
1609968750000|2021-01-06 21:32:30|1191.38|1188.38|1193.03|1190.03|1193.03|1190.03|1191.37|1188.37|33
1609968760000|2021-01-06 21:32:40|1193.06|1190.06|1191.4|1188.4|1193.06|1190.06|1191.4|1188.4|38
1609968770000|2021-01-06 21:32:50|1191.42|1188.42|1192.34|1189.34|1192.36|1189.36|1190.49|1187.49|37
1609968780000|2021-01-06 21:33:00|1192.3|1189.3|1189.49|1186.49|1192.35|1189.35|1189.28|1186.28|35
1609968790000|2021-01-06 21:33:10|1189.58|1186.58|1190.97|1187.97|1191.37|1188.37|1189.42|1186.42|37
1609968800000|2021-01-06 21:33:20|1190.68|1187.68|1189.88|1186.88|1190.68|1187.68|1188.91|1185.91|36
1609968810000|2021-01-06 21:33:30|1189.92|1186.92|1188.12|1185.12|1189.94|1186.94|1187.94|1184.94|33
1609968820000|2021-01-06 21:33:40|1188.19|1185.19|1187.89|1184.89|1188.54|1185.54|1187.76|1184.76|33
1609968830000|2021-01-06 21:33:50|1187.9|1184.9|1187.79|1184.79|1187.91|1184.91|1187.53|1184.53|34
1609968840000|2021-01-06 21:34:00|1187.8|1184.8|1187.35|1184.35|1187.8|1184.8|1187.22|1184.22|28
1609968850000|2021-01-06 21:34:10|1187.55|1184.55|1188.72|1185.72|1188.72|1185.72|1187.55|1184.55|31
1609968860000|2021-01-06 21:34:20|1188.88|1185.88|1188.22|1185.22|1189.47|1186.47|1188.16|1185.16|35
1609968870000|2021-01-06 21:34:30|1188.21|1185.21|1188.44|1185.44|1188.65|1185.65|1187.88|1184.88|34
1609968880000|2021-01-06 21:34:40|1188.35|1185.35|1187.15|1184.15|1188.39|1185.39|1187.15|1184.15|34
1609968890000|2021-01-06 21:34:50|1187.14|1184.14|1186.96|1183.96|1187.16|1184.16|1186.1|1183.1|36
1609968900000|2021-01-06 21:35:00|1187.41|1184.41|1187.26|1184.26|1187.75|1184.75|1187.16|1184.16|32
1609968910000|2021-01-06 21:35:10|1187.19|1184.19|1186.21|1183.21|1187.19|1184.19|1185.75|1182.75|36
1609968920000|2021-01-06 21:35:20|1186.23|1183.23|1184.77|1181.77|1186.29|1183.29|1184.77|1181.77|37
1609968930000|2021-01-06 21:35:30|1184.78|1181.78|1185.14|1182.14|1185.51|1182.51|1184.76|1181.76|32
1609968940000|2021-01-06 21:35:40|1185.17|1182.17|1185.19|1182.19|1185.75|1182.75|1185.05|1182.05|28
1609968950000|2021-01-06 21:35:50|1185.11|1182.11|1185.07|1182.07|1185.38|1182.38|1184.9|1181.9|32
1609968960000|2021-01-06 21:36:00|1185.08|1182.08|1184.48|1181.48|1185.09|1182.09|1184.47|1181.47|34
1609968970000|2021-01-06 21:36:10|1184.49|1181.49|1184.87|1181.87|1185.2|1182.2|1184.39|1181.39|37
1609968980000|2021-01-06 21:36:20|1184.89|1181.89|1185.08|1182.08|1185.09|1182.09|1184.82|1181.82|23
1609968990000|2021-01-06 21:36:30|1185.05|1182.05|1184.64|1181.64|1185.11|1182.11|1184.55|1181.55|29
1609969000000|2021-01-06 21:36:40|1184.69|1181.69|1184.54|1181.54|1184.85|1181.85|1184.43|1181.43|30
1609969010000|2021-01-06 21:36:50|1184.58|1181.58|1186.41|1183.41|1186.43|1183.43|1184.58|1181.58|34
1609969020000|2021-01-06 21:37:00|1186.59|1183.59|1188.07|1185.07|1188.07|1185.07|1186.3|1183.3|33
1609969030000|2021-01-06 21:37:10|1188.13|1185.13|1190.04|1187.04|1190.04|1187.04|1188.13|1185.13|34
1609969040000|2021-01-06 21:37:20|1190.14|1187.14|1190.31|1187.31|1190.31|1187.31|1189.76|1186.76|32
1609969050000|2021-01-06 21:37:30|1190.15|1187.15|1190.07|1187.07|1190.46|1187.46|1189.48|1186.48|35
1609969060000|2021-01-06 21:37:40|1190.06|1187.06|1190.5|1187.5|1190.5|1187.5|1189.92|1186.92|33
1609969070000|2021-01-06 21:37:50|1190.46|1187.46|1190.75|1187.75|1190.75|1187.75|1190.24|1187.24|27
1609969080000|2021-01-06 21:38:00|1190.77|1187.77|1191.05|1188.05|1191.49|1188.49|1190.77|1187.77|35
1609969090000|2021-01-06 21:38:10|1191|1188|1190.7|1187.7|1191.48|1188.48|1190.65|1187.65|32
1609969100000|2021-01-06 21:38:20|1190.73|1187.73|1192.28|1189.28|1192.5|1189.5|1190.73|1187.73|38
1609969110000|2021-01-06 21:38:30|1192.23|1189.23|1191.67|1188.67|1192.35|1189.35|1191.67|1188.67|30
1609969120000|2021-01-06 21:38:40|1191.28|1188.28|1191.91|1188.91|1192.02|1189.02|1191.1|1188.1|34
1609969130000|2021-01-06 21:38:50|1191.84|1188.84|1192.38|1189.38|1192.39|1189.39|1191.54|1188.54|35
1609969140000|2021-01-06 21:39:00|1192.37|1189.37|1191.51|1188.51|1192.38|1189.38|1191.3|1188.3|31
1609969150000|2021-01-06 21:39:10|1191.55|1188.55|1191.6|1188.6|1191.65|1188.65|1191.3|1188.3|28
1609969160000|2021-01-06 21:39:20|1191.63|1188.63|1192.65|1189.65|1192.72|1189.72|1191.63|1188.63|34
1609969170000|2021-01-06 21:39:30|1192.6|1189.6|1192.65|1189.65|1192.74|1189.74|1192.52|1189.52|30
1609969180000|2021-01-06 21:39:40|1192.63|1189.63|1192.18|1189.18|1193.34|1190.34|1192.18|1189.18|36
1609969190000|2021-01-06 21:39:50|1192.19|1189.19|1192.24|1189.24|1192.47|1189.47|1191.5|1188.5|36
1609969200000|2021-01-06 21:40:00|1192.23|1189.23|1192.48|1189.48|1192.5|1189.5|1192.06|1189.06|38
1609969210000|2021-01-06 21:40:10|1192.7|1189.7|1190.22|1187.22|1192.79|1189.79|1190.17|1187.17|34
1609969220000|2021-01-06 21:40:20|1190.18|1187.18|1189.76|1186.76|1191|1188|1189.76|1186.76|37
1609969230000|2021-01-06 21:40:30|1189.79|1186.79|1190.13|1187.13|1190.13|1187.13|1189.64|1186.64|33
1609969240000|2021-01-06 21:40:40|1190.14|1187.14|1189.76|1186.76|1190.16|1187.16|1189.44|1186.44|32
1609969250000|2021-01-06 21:40:50|1189.73|1186.73|1188.5|1185.5|1189.73|1186.73|1188.5|1185.5|32
1609969260000|2021-01-06 21:41:00|1188.52|1185.52|1188.98|1185.98|1189.37|1186.37|1188.52|1185.52|36
1609969270000|2021-01-06 21:41:10|1188.94|1185.94|1188.59|1185.59|1189.2|1186.2|1188.54|1185.54|32
1609969280000|2021-01-06 21:41:20|1188.35|1185.35|1187.54|1184.54|1188.68|1185.68|1187.54|1184.54|34
1609969290000|2021-01-06 21:41:30|1187.37|1184.37|1186.33|1183.33|1187.37|1184.37|1186.28|1183.28|34
1609969300000|2021-01-06 21:41:40|1186.37|1183.37|1187.98|1184.98|1188.39|1185.39|1186.37|1183.37|34
1609969310000|2021-01-06 21:41:50|1187.87|1184.87|1187.76|1184.76|1187.87|1184.87|1187.06|1184.06|38
1609969320000|2021-01-06 21:42:00|1187.94|1184.94|1187.08|1184.08|1188.1|1185.1|1186.86|1183.86|35
1609969330000|2021-01-06 21:42:10|1187.14|1184.14|1186.99|1183.99|1187.19|1184.19|1186.92|1183.92|33
1609969340000|2021-01-06 21:42:20|1187.01|1184.01|1190.1|1187.1|1190.1|1187.1|1187|1184|38
1609969350000|2021-01-06 21:42:30|1190.13|1187.13|1191.06|1188.06|1191.47|1188.47|1190.13|1187.13|32
1609969360000|2021-01-06 21:42:40|1191.09|1188.09|1191.11|1188.11|1191.77|1188.77|1190.57|1187.57|34
1609969370000|2021-01-06 21:42:50|1191.12|1188.12|1191.46|1188.46|1191.78|1188.78|1191.01|1188.01|29
1609969380000|2021-01-06 21:43:00|1191.43|1188.43|1189.02|1186.02|1191.43|1188.43|1188.91|1185.91|39
1609969390000|2021-01-06 21:43:10|1188.55|1185.55|1188.18|1185.18|1188.55|1185.55|1187.74|1184.74|35
1609969400000|2021-01-06 21:43:20|1188.21|1185.21|1187.52|1184.52|1188.31|1185.31|1187.52|1184.52|33
1609969410000|2021-01-06 21:43:30|1187.49|1184.49|1187.73|1184.73|1188|1185|1187.31|1184.31|30
1609969420000|2021-01-06 21:43:40|1187.72|1184.72|1186.21|1183.21|1187.72|1184.72|1186.17|1183.17|39
1609969430000|2021-01-06 21:43:50|1186.22|1183.22|1185.14|1182.14|1186.48|1183.48|1185.06|1182.06|34
1609969440000|2021-01-06 21:44:00|1185.04|1182.04|1186.91|1183.91|1186.92|1183.92|1185.04|1182.04|38
1609969450000|2021-01-06 21:44:10|1187.03|1184.03|1187.18|1184.18|1187.76|1184.76|1186.94|1183.94|38
1609969460000|2021-01-06 21:44:20|1187.32|1184.32|1186.11|1183.11|1187.32|1184.32|1186.11|1183.11|37
1609969470000|2021-01-06 21:44:30|1186.2|1183.2|1187.48|1184.48|1187.68|1184.68|1186.2|1183.2|37
1609969480000|2021-01-06 21:44:40|1187.47|1184.47|1187.29|1184.29|1187.48|1184.48|1186.29|1183.29|38
1609969490000|2021-01-06 21:44:50|1187.3|1184.3|1189.44|1186.44|1189.47|1186.47|1187.29|1184.29|34
1609969500000|2021-01-06 21:45:00|1189.47|1186.47|1190.26|1187.26|1190.3|1187.3|1189.42|1186.42|36
1609969510000|2021-01-06 21:45:10|1190.21|1187.21|1189.03|1186.03|1190.41|1187.41|1189.03|1186.03|32
1609969520000|2021-01-06 21:45:20|1188.99|1185.99|1187.84|1184.84|1188.99|1185.99|1187.37|1184.37|35
1609969530000|2021-01-06 21:45:30|1187.73|1184.73|1187.01|1184.01|1187.95|1184.95|1187.01|1184.01|36
1609969540000|2021-01-06 21:45:40|1186.92|1183.92|1186.35|1183.35|1187.61|1184.61|1186.34|1183.34|37
1609969550000|2021-01-06 21:45:50|1186.25|1183.25|1188.51|1185.51|1188.53|1185.53|1186.25|1183.25|35
1609969560000|2021-01-06 21:46:00|1188.5|1185.5|1187.74|1184.74|1188.5|1185.5|1186.43|1183.43|36
1609969570000|2021-01-06 21:46:10|1187.83|1184.83|1190.19|1187.19|1190.25|1187.25|1187.66|1184.66|33
1609969580000|2021-01-06 21:46:20|1190.12|1187.12|1190.24|1187.24|1190.24|1187.24|1189.56|1186.56|30
1609969590000|2021-01-06 21:46:30|1190.25|1187.25|1190.88|1187.88|1191.24|1188.24|1190.06|1187.06|33
1609969600000|2021-01-06 21:46:40|1190.92|1187.92|1190.58|1187.58|1190.92|1187.92|1190.5|1187.5|30
1609969610000|2021-01-06 21:46:50|1190.57|1187.57|1190.62|1187.62|1190.72|1187.72|1190|1187|34
1609969620000|2021-01-06 21:47:00|1190.65|1187.65|1190.64|1187.64|1190.77|1187.77|1190.58|1187.58|29
1609969630000|2021-01-06 21:47:10|1190.66|1187.66|1191.9|1188.9|1191.9|1188.9|1190.62|1187.62|30
1609969640000|2021-01-06 21:47:20|1191.89|1188.89|1191.34|1188.34|1192.06|1189.06|1191.2|1188.2|29
1609969650000|2021-01-06 21:47:30|1191.43|1188.43|1191.74|1188.74|1191.79|1188.79|1191.3|1188.3|30
1609969660000|2021-01-06 21:47:40|1191.75|1188.75|1190.94|1187.94|1192.12|1189.12|1190.94|1187.94|30
1609969670000|2021-01-06 21:47:50|1191.01|1188.01|1191.33|1188.33|1191.57|1188.57|1190.66|1187.66|35
1609969680000|2021-01-06 21:48:00|1191.13|1188.13|1191.66|1188.66|1191.95|1188.95|1190.66|1187.66|36
1609969690000|2021-01-06 21:48:10|1191.61|1188.61|1191.01|1188.01|1191.61|1188.61|1190.96|1187.96|30
1609969700000|2021-01-06 21:48:20|1190.99|1187.99|1191.71|1188.71|1191.74|1188.74|1190.92|1187.92|34
1609969710000|2021-01-06 21:48:30|1191.68|1188.68|1192.46|1189.46|1192.66|1189.66|1191.63|1188.63|33
1609969720000|2021-01-06 21:48:40|1192.45|1189.45|1192.71|1189.71|1192.86|1189.86|1192.31|1189.31|33
1609969730000|2021-01-06 21:48:50|1192.73|1189.73|1193.73|1190.73|1193.74|1190.74|1192.73|1189.73|31
1609969740000|2021-01-06 21:49:00|1193.81|1190.81|1192.02|1189.02|1194.09|1191.09|1191.84|1188.84|34
1609969750000|2021-01-06 21:49:10|1191.97|1188.97|1190.5|1187.5|1192|1189|1189.99|1186.99|37
1609969760000|2021-01-06 21:49:20|1190.63|1187.63|1188.56|1185.56|1191.08|1188.08|1188.45|1185.45|37
1609969770000|2021-01-06 21:49:30|1188.45|1185.45|1189.41|1186.41|1189.53|1186.53|1188.43|1185.43|36
1609969780000|2021-01-06 21:49:40|1189.59|1186.59|1189.62|1186.62|1189.65|1186.65|1189.21|1186.21|32
1609969790000|2021-01-06 21:49:50|1189.5|1186.5|1189.92|1186.92|1190|1187|1189.22|1186.22|29
1609969800000|2021-01-06 21:50:00|1189.91|1186.91|1190.47|1187.47|1190.5|1187.5|1189.63|1186.63|31
1609969810000|2021-01-06 21:50:10|1190.49|1187.49|1191.15|1188.15|1191.15|1188.15|1190.09|1187.09|34
1609969820000|2021-01-06 21:50:20|1191.14|1188.14|1191.99|1188.99|1192.16|1189.16|1189.9|1186.9|33
1609969830000|2021-01-06 21:50:30|1191.81|1188.81|1190.36|1187.36|1191.84|1188.84|1189.84|1186.84|36
1609969840000|2021-01-06 21:50:40|1190.4|1187.4|1191|1188|1191.09|1188.09|1190.31|1187.31|37
1609969850000|2021-01-06 21:50:50|1191.01|1188.01|1189.48|1186.48|1191.01|1188.01|1189.48|1186.48|30
1609969860000|2021-01-06 21:51:00|1189.46|1186.46|1190.95|1187.95|1190.98|1187.98|1189.43|1186.43|36
1609969870000|2021-01-06 21:51:10|1190.99|1187.99|1192.07|1189.07|1192.39|1189.39|1190.99|1187.99|32
1609969880000|2021-01-06 21:51:20|1192.06|1189.06|1190.74|1187.74|1192.06|1189.06|1190.42|1187.42|37
1609969890000|2021-01-06 21:51:30|1190.72|1187.72|1190.51|1187.51|1190.72|1187.72|1190.31|1187.31|33
1609969900000|2021-01-06 21:51:40|1190.53|1187.53|1189.99|1186.99|1190.63|1187.63|1189.94|1186.94|30
1609969910000|2021-01-06 21:51:50|1189.94|1186.94|1189.9|1186.9|1190.2|1187.2|1189.75|1186.75|37
1609969920000|2021-01-06 21:52:00|1189.95|1186.95|1191.32|1188.32|1192.07|1189.07|1189.95|1186.95|35
1609969930000|2021-01-06 21:52:10|1191.37|1188.37|1190.22|1187.22|1191.47|1188.47|1190.2|1187.2|29
1609969940000|2021-01-06 21:52:20|1190.21|1187.21|1190.95|1187.95|1190.95|1187.95|1190|1187|28
1609969950000|2021-01-06 21:52:30|1190.98|1187.98|1190.88|1187.88|1191.09|1188.09|1190.8|1187.8|26
1609969960000|2021-01-06 21:52:40|1190.9|1187.9|1191.05|1188.05|1191.14|1188.14|1190.81|1187.81|29
1609969970000|2021-01-06 21:52:50|1191.03|1188.03|1190.09|1187.09|1191.64|1188.64|1190.09|1187.09|36
1609969980000|2021-01-06 21:53:00|1189.93|1186.93|1187.09|1184.09|1189.93|1186.93|1187.09|1184.09|35
1609969990000|2021-01-06 21:53:10|1187.04|1184.04|1187.62|1184.62|1187.64|1184.64|1186.87|1183.87|37
1609970000000|2021-01-06 21:53:20|1187.64|1184.64|1186.99|1183.99|1187.65|1184.65|1186.55|1183.55|37
1609970010000|2021-01-06 21:53:30|1186.97|1183.97|1188.91|1185.91|1188.91|1185.91|1186.97|1183.97|36
1609970020000|2021-01-06 21:53:40|1188.59|1185.59|1188.59|1185.59|1189.01|1186.01|1187.8|1184.8|33
1609970030000|2021-01-06 21:53:50|1188.75|1185.75|1188.78|1185.78|1189.13|1186.13|1188.62|1185.62|34
1609970040000|2021-01-06 21:54:00|1188.71|1185.71|1189.9|1186.9|1189.9|1186.9|1188.69|1185.69|32
1609970050000|2021-01-06 21:54:10|1189.84|1186.84|1188.78|1185.78|1189.98|1186.98|1188.78|1185.78|34
1609970060000|2021-01-06 21:54:20|1188.74|1185.74|1189.56|1186.56|1189.8|1186.8|1188.71|1185.71|32
1609970070000|2021-01-06 21:54:30|1189.58|1186.58|1188.91|1185.91|1189.58|1186.58|1188.35|1185.35|31
1609970080000|2021-01-06 21:54:40|1188.89|1185.89|1188.32|1185.32|1188.93|1185.93|1188.22|1185.22|31
1609970090000|2021-01-06 21:54:50|1188.34|1185.34|1187.96|1184.96|1188.83|1185.83|1187.91|1184.91|30
1609970100000|2021-01-06 21:55:00|1188.06|1185.06|1188.19|1185.19|1188.23|1185.23|1188.06|1185.06|26
1609970110000|2021-01-06 21:55:10|1188.13|1185.13|1187.33|1184.33|1188.14|1185.14|1187.25|1184.25|30
1609970120000|2021-01-06 21:55:20|1187.3|1184.3|1189.3|1186.3|1189.3|1186.3|1187.21|1184.21|37
1609970130000|2021-01-06 21:55:30|1189.4|1186.4|1189.56|1186.56|1189.57|1186.57|1189.01|1186.01|35
1609970140000|2021-01-06 21:55:40|1189.58|1186.58|1189.5|1186.5|1190.37|1187.37|1189.49|1186.49|36
1609970150000|2021-01-06 21:55:50|1189.53|1186.53|1189.88|1186.88|1189.98|1186.98|1189.42|1186.42|30
1609970160000|2021-01-06 21:56:00|1189.87|1186.87|1187.72|1184.72|1189.9|1186.9|1187.6|1184.6|37
1609970170000|2021-01-06 21:56:10|1187.88|1184.88|1187.76|1184.76|1188.62|1185.62|1187.1|1184.1|38
1609970180000|2021-01-06 21:56:20|1187.69|1184.69|1187.28|1184.28|1187.9|1184.9|1187.12|1184.12|29
1609970190000|2021-01-06 21:56:30|1187.36|1184.36|1186.53|1183.53|1187.69|1184.69|1186.53|1183.53|32
1609970200000|2021-01-06 21:56:40|1186.58|1183.58|1185.32|1182.32|1186.62|1183.62|1185.16|1182.16|35
1609970210000|2021-01-06 21:56:50|1185.37|1182.37|1186.42|1183.42|1186.88|1183.88|1185.27|1182.27|39
1609970220000|2021-01-06 21:57:00|1186.45|1183.45|1185.62|1182.62|1186.45|1183.45|1185.5|1182.5|33
1609970230000|2021-01-06 21:57:10|1185.57|1182.57|1185.18|1182.18|1185.57|1182.57|1184.94|1181.94|26
1609970240000|2021-01-06 21:57:20|1185.19|1182.19|1185.13|1182.13|1185.52|1182.52|1185.09|1182.09|35
1609970250000|2021-01-06 21:57:30|1185.14|1182.14|1184.41|1181.41|1185.14|1182.14|1184.41|1181.41|23
1609970260000|2021-01-06 21:57:40|1184.4|1181.4|1182.73|1179.73|1184.47|1181.47|1182.61|1179.61|34
1609970270000|2021-01-06 21:57:50|1183.32|1180.32|1185.96|1182.96|1186.04|1183.04|1183.32|1180.32|39
1609970280000|2021-01-06 21:58:00|1186.14|1183.14|1185.11|1182.11|1186.18|1183.18|1184.54|1181.54|36
1609970290000|2021-01-06 21:58:10|1185.01|1182.01|1183.89|1180.89|1185.02|1182.02|1183.89|1180.89|37
1609970300000|2021-01-06 21:58:20|1183.71|1180.71|1182.37|1179.37|1183.96|1180.96|1182.37|1179.37|27
1609970310000|2021-01-06 21:58:30|1182.35|1179.35|1183.15|1180.15|1183.29|1180.29|1182.35|1179.35|35
1609970320000|2021-01-06 21:58:40|1183.11|1180.11|1183.12|1180.12|1183.57|1180.57|1183.07|1180.07|31
1609970330000|2021-01-06 21:58:50|1183.16|1180.16|1184.06|1181.06|1184.19|1181.19|1183.16|1180.16|31
1609970340000|2021-01-06 21:59:00|1183.91|1180.91|1183.87|1180.87|1184.14|1181.14|1183.39|1180.39|37
1609970350000|2021-01-06 21:59:10|1183.57|1180.57|1182.86|1179.86|1183.57|1180.57|1182.83|1179.83|32
1609970360000|2021-01-06 21:59:20|1182.9|1179.9|1182.48|1179.48|1182.9|1179.9|1182.37|1179.37|36
1609970370000|2021-01-06 21:59:30|1182.49|1179.49|1182.46|1179.46|1182.49|1179.49|1182.34|1179.34|26
1609970380000|2021-01-06 21:59:40|1182.48|1179.48|1184.9|1181.9|1184.9|1181.9|1182.4|1179.4|31
1609970390000|2021-01-06 21:59:50|1184.91|1181.91|1185.33|1182.33|1185.52|1182.52|1184.91|1181.91|29
1609970400000|2021-01-06 22:00:00|1185.3|1182.3|1184.1|1181.1|1185.3|1182.3|1184.1|1181.1|30
1609970410000|2021-01-06 22:00:10|1184.13|1181.13|1183.84|1180.84|1184.13|1181.13|1183.68|1180.68|30
1609970420000|2021-01-06 22:00:20|1183.97|1180.97|1183.83|1180.83|1183.97|1180.97|1183.59|1180.59|17
1609970430000|2021-01-06 22:00:30|1183.84|1180.84|1183.13|1180.13|1183.84|1180.84|1183.09|1180.09|31
1609970440000|2021-01-06 22:00:40|1183|1180|1181.59|1178.59|1183|1180|1181.59|1178.59|31
1609970450000|2021-01-06 22:00:50|1181.48|1178.48|1178.84|1175.84|1181.48|1178.48|1178.7|1175.7|35
1609970460000|2021-01-06 22:01:00|1178.73|1175.73|1180.78|1177.78|1180.78|1177.78|1178.69|1175.69|36
1609970470000|2021-01-06 22:01:10|1180.77|1177.77|1182.12|1179.12|1182.27|1179.27|1180.71|1177.71|31
1609970480000|2021-01-06 22:01:20|1182.06|1179.06|1182.4|1179.4|1182.4|1179.4|1181.89|1178.89|31
1609970490000|2021-01-06 22:01:30|1182.21|1179.21|1182.77|1179.77|1182.81|1179.81|1182.21|1179.21|33
1609970500000|2021-01-06 22:01:40|1182.78|1179.78|1182.8|1179.8|1182.82|1179.82|1182.67|1179.67|22
1609970510000|2021-01-06 22:01:50|1182.77|1179.77|1182.67|1179.67|1182.82|1179.82|1182.64|1179.64|16
1609970520000|2021-01-06 22:02:00|1182.68|1179.68|1183.97|1180.97|1183.97|1180.97|1182.67|1179.67|22
1609970530000|2021-01-06 22:02:10|1183.96|1180.96|1184.75|1181.75|1184.75|1181.75|1183.96|1180.96|26
1609970540000|2021-01-06 22:02:20|1184.84|1181.84|1185.81|1182.81|1185.81|1182.81|1184.84|1181.84|30
1609970550000|2021-01-06 22:02:30|1185.75|1182.75|1187.14|1184.14|1187.14|1184.14|1185.75|1182.75|34
1609970560000|2021-01-06 22:02:40|1187.05|1184.05|1187.04|1184.04|1187.17|1184.17|1187.01|1184.01|14
1609970570000|2021-01-06 22:02:50|1186.92|1183.92|1185.81|1182.81|1186.92|1183.92|1185.46|1182.46|30
1609970580000|2021-01-06 22:03:00|1185.78|1182.78|1186.12|1183.12|1186.14|1183.14|1185.74|1182.74|29
1609970590000|2021-01-06 22:03:10|1186.14|1183.14|1186.02|1183.02|1186.14|1183.14|1186.02|1183.02|24
1609970600000|2021-01-06 22:03:20|1186.03|1183.03|1186.19|1183.19|1186.42|1183.42|1186.03|1183.03|19
1609970610000|2021-01-06 22:03:30|1186.2|1183.2|1186.17|1183.17|1186.2|1183.2|1185.98|1182.98|25
1609970620000|2021-01-06 22:03:40|1186.16|1183.16|1186.38|1183.38|1186.43|1183.43|1186.16|1183.16|19
1609970630000|2021-01-06 22:03:50|1186.37|1183.37|1186.49|1183.49|1186.49|1183.49|1186.37|1183.37|10
1609970640000|2021-01-06 22:04:00|1186.48|1183.48|1187.63|1184.63|1187.63|1184.63|1186.48|1183.48|25
1609970650000|2021-01-06 22:04:10|1187.79|1184.79|1188.6|1185.6|1188.6|1185.6|1187.79|1184.79|26
1609970660000|2021-01-06 22:04:20|1188.54|1185.54|1188.79|1185.79|1188.8|1185.8|1188.51|1185.51|22
1609970670000|2021-01-06 22:04:30|1188.89|1185.89|1189.61|1186.61|1189.61|1186.61|1188.89|1185.89|27
1609970680000|2021-01-06 22:04:40|1189.59|1186.59|1189.97|1186.97|1190.08|1187.08|1189.59|1186.59|27
1609970690000|2021-01-06 22:04:50|1190.01|1187.01|1190.25|1187.25|1190.25|1187.25|1189.98|1186.98|28
1609970700000|2021-01-06 22:05:00|1190.3|1187.3|1188.8|1185.8|1190.34|1187.34|1188.8|1185.8|33
1609970710000|2021-01-06 22:05:10|1188.86|1185.86|1186.56|1183.56|1188.93|1185.93|1186.52|1183.52|37
1609970720000|2021-01-06 22:05:20|1186.61|1183.61|1188.45|1185.45|1188.54|1185.54|1186.32|1183.32|35
1609970730000|2021-01-06 22:05:30|1188.44|1185.44|1188.6|1185.6|1188.77|1185.77|1188.44|1185.44|30
1609970740000|2021-01-06 22:05:40|1188.55|1185.55|1188.62|1185.62|1188.76|1185.76|1188.27|1185.27|23
1609970750000|2021-01-06 22:05:50|1188.63|1185.63|1188.72|1185.72|1188.8|1185.8|1188.62|1185.62|19
1609970760000|2021-01-06 22:06:00|1188.71|1185.71|1189.09|1186.09|1189.09|1186.09|1188.71|1185.71|14
1609970770000|2021-01-06 22:06:10|1189.1|1186.1|1189.81|1186.81|1189.82|1186.82|1189.1|1186.1|28
1609970780000|2021-01-06 22:06:20|1189.87|1186.87|1190.21|1187.21|1190.48|1187.48|1189.87|1186.87|26
1609970790000|2021-01-06 22:06:30|1190.31|1187.31|1190.78|1187.78|1190.78|1187.78|1189.65|1186.65|27
1609970800000|2021-01-06 22:06:40|1190.84|1187.84|1191.31|1188.31|1191.37|1188.37|1190.84|1187.84|29
1609970810000|2021-01-06 22:06:50|1191.29|1188.29|1191.41|1188.41|1191.42|1188.42|1191.2|1188.2|25
1609970820000|2021-01-06 22:07:00|1191.4|1188.4|1192.01|1189.01|1192.04|1189.04|1191.36|1188.36|28
1609970830000|2021-01-06 22:07:10|1192.1|1189.1|1192.08|1189.08|1192.48|1189.48|1192.03|1189.03|27
1609970840000|2021-01-06 22:07:20|1192.19|1189.19|1191.95|1188.95|1192.23|1189.23|1191.52|1188.52|33
1609970850000|2021-01-06 22:07:30|1191.89|1188.89|1192.43|1189.43|1192.58|1189.58|1191.83|1188.83|26
1609970860000|2021-01-06 22:07:40|1192.42|1189.42|1192.14|1189.14|1192.6|1189.6|1192.13|1189.13|25
1609970870000|2021-01-06 22:07:50|1192.15|1189.15|1192|1189|1192.27|1189.27|1192|1189|22
1609970880000|2021-01-06 22:08:00|1191.99|1188.99|1192.19|1189.19|1192.2|1189.2|1191.91|1188.91|20
1609970890000|2021-01-06 22:08:10|1192.11|1189.11|1191.81|1188.81|1192.16|1189.16|1191.79|1188.79|23
1609970900000|2021-01-06 22:08:20|1191.82|1188.82|1191.66|1188.66|1191.82|1188.82|1191.66|1188.66|12
1609970910000|2021-01-06 22:08:30|1191.61|1188.61|1190.44|1187.44|1191.61|1188.61|1190.44|1187.44|33
1609970920000|2021-01-06 22:08:40|1190.38|1187.38|1190.08|1187.08|1190.46|1187.46|1190|1187|23
1609970930000|2021-01-06 22:08:50|1190.1|1187.1|1190.67|1187.67|1190.79|1187.79|1190.1|1187.1|20
1609970940000|2021-01-06 22:09:00|1190.68|1187.68|1191.35|1188.35|1191.35|1188.35|1190.68|1187.68|25
1609970950000|2021-01-06 22:09:10|1191.37|1188.37|1191.22|1188.22|1191.39|1188.39|1191.2|1188.2|24
1609970960000|2021-01-06 22:09:20|1191.23|1188.23|1192.24|1189.24|1192.24|1189.24|1191.23|1188.23|25
1609970970000|2021-01-06 22:09:30|1192.32|1189.32|1192.82|1189.82|1192.82|1189.82|1192.27|1189.27|25
1609970980000|2021-01-06 22:09:40|1192.85|1189.85|1193.26|1190.26|1193.27|1190.27|1192.73|1189.73|20
1609970990000|2021-01-06 22:09:50|1193.25|1190.25|1193.17|1190.17|1193.27|1190.27|1193.15|1190.15|8
1609971000000|2021-01-06 22:10:00|1193.18|1190.18|1194.85|1191.85|1194.86|1191.86|1193.18|1190.18|26
1609971010000|2021-01-06 22:10:10|1194.86|1191.86|1195.46|1192.46|1195.46|1192.46|1194.82|1191.82|23
1609971020000|2021-01-06 22:10:20|1195.51|1192.51|1195.41|1192.41|1195.58|1192.58|1195.38|1192.38|25
1609971030000|2021-01-06 22:10:30|1195.42|1192.42|1195.43|1192.43|1195.49|1192.49|1195.39|1192.39|16
1609971040000|2021-01-06 22:10:40|1195.41|1192.41|1194.73|1191.73|1195.41|1192.41|1194.7|1191.7|28
1609971050000|2021-01-06 22:10:50|1194.75|1191.75|1194.5|1191.5|1194.8|1191.8|1194.35|1191.35|19
1609971060000|2021-01-06 22:11:00|1194.51|1191.51|1194.23|1191.23|1194.52|1191.52|1194.21|1191.21|29
1609971070000|2021-01-06 22:11:10|1194.36|1191.36|1194.41|1191.41|1194.44|1191.44|1194.08|1191.08|26
1609971080000|2021-01-06 22:11:20|1194.4|1191.4|1193.66|1190.66|1194.4|1191.4|1193.61|1190.61|26
1609971090000|2021-01-06 22:11:30|1193.67|1190.67|1193.78|1190.78|1193.78|1190.78|1193.51|1190.51|33
1609971100000|2021-01-06 22:11:40|1193.65|1190.65|1193.32|1190.32|1193.76|1190.76|1193.08|1190.08|31
1609971110000|2021-01-06 22:11:50|1193.35|1190.35|1193.09|1190.09|1193.36|1190.36|1193.08|1190.08|28
1609971120000|2021-01-06 22:12:00|1193.08|1190.08|1193.11|1190.11|1193.11|1190.11|1193.04|1190.04|19
1609971130000|2021-01-06 22:12:10|1193.15|1190.15|1193.67|1190.67|1193.71|1190.71|1193.11|1190.11|31
1609971140000|2021-01-06 22:12:20|1193.68|1190.68|1193.83|1190.83|1193.84|1190.84|1193.68|1190.68|20
1609971150000|2021-01-06 22:12:30|1193.84|1190.84|1193.6|1190.6|1193.84|1190.84|1193.58|1190.58|25
1609971160000|2021-01-06 22:12:40|1193.63|1190.63|1193.87|1190.87|1193.87|1190.87|1193.57|1190.57|18
1609971170000|2021-01-06 22:12:50|1193.89|1190.89|1194.55|1191.55|1194.55|1191.55|1193.89|1190.89|16
1609971180000|2021-01-06 22:13:00|1194.58|1191.58|1194.69|1191.69|1194.78|1191.78|1194.54|1191.54|16
1609971190000|2021-01-06 22:13:10|1194.74|1191.74|1194.68|1191.68|1194.83|1191.83|1194.64|1191.64|17
1609971200000|2021-01-06 22:13:20|1194.66|1191.66|1194.72|1191.72|1194.79|1191.79|1194.6|1191.6|17
1609971210000|2021-01-06 22:13:30|1194.69|1191.69|1193.76|1190.76|1194.75|1191.75|1193.75|1190.75|29
1609971220000|2021-01-06 22:13:40|1193.74|1190.74|1193.55|1190.55|1193.74|1190.74|1193.42|1190.42|25
1609971230000|2021-01-06 22:13:50|1193.54|1190.54|1193.68|1190.68|1193.88|1190.88|1193.54|1190.54|22
1609971240000|2021-01-06 22:14:00|1193.7|1190.7|1194.01|1191.01|1194.01|1191.01|1193.56|1190.56|22
1609971250000|2021-01-06 22:14:10|1193.97|1190.97|1194.44|1191.44|1194.44|1191.44|1193.97|1190.97|28
1609971260000|2021-01-06 22:14:20|1194.43|1191.43|1194.52|1191.52|1194.53|1191.53|1194.43|1191.43|10
1609971270000|2021-01-06 22:14:30|1194.56|1191.56|1194.9|1191.9|1194.9|1191.9|1194.47|1191.47|20
1609971280000|2021-01-06 22:14:40|1194.94|1191.94|1194.97|1191.97|1194.99|1191.99|1194.9|1191.9|19
1609971290000|2021-01-06 22:14:50|1194.98|1191.98|1194.9|1191.9|1195.01|1192.01|1194.82|1191.82|19
1609971300000|2021-01-06 22:15:00|1194.85|1191.85|1194.87|1191.87|1194.93|1191.93|1194.81|1191.81|17
1609971310000|2021-01-06 22:15:10|1194.89|1191.89|1194.95|1191.95|1194.96|1191.96|1194.87|1191.87|18
1609971320000|2021-01-06 22:15:20|1195.08|1192.08|1195.72|1192.72|1195.76|1192.76|1195.08|1192.08|21
1609971330000|2021-01-06 22:15:30|1195.67|1192.67|1196.08|1193.08|1196.08|1193.08|1195.66|1192.66|32
1609971340000|2021-01-06 22:15:40|1196.05|1193.05|1195.88|1192.88|1196.21|1193.21|1195.79|1192.79|25
1609971350000|2021-01-06 22:15:50|1195.92|1192.92|1196.14|1193.14|1196.14|1193.14|1195.92|1192.92|22
1609971360000|2021-01-06 22:16:00|1196.2|1193.2|1196.39|1193.39|1196.49|1193.49|1196.2|1193.2|15
1609971370000|2021-01-06 22:16:10|1196.43|1193.43|1196.84|1193.84|1196.84|1193.84|1196.42|1193.42|18
1609971380000|2021-01-06 22:16:20|1196.82|1193.82|1196.37|1193.37|1196.86|1193.86|1196.36|1193.36|15
1609971390000|2021-01-06 22:16:30|1196.35|1193.35|1195.42|1192.42|1196.38|1193.38|1195.42|1192.42|28
1609971400000|2021-01-06 22:16:40|1195.39|1192.39|1195.1|1192.1|1195.39|1192.39|1195.1|1192.1|17
1609971410000|2021-01-06 22:16:50|1195.13|1192.13|1195.26|1192.26|1195.32|1192.32|1195.05|1192.05|27
1609971420000|2021-01-06 22:17:00|1195.29|1192.29|1195.75|1192.75|1195.75|1192.75|1195.29|1192.29|34
1609971430000|2021-01-06 22:17:10|1195.74|1192.74|1195.75|1192.75|1195.76|1192.76|1195.7|1192.7|24
1609971440000|2021-01-06 22:17:20|1195.71|1192.71|1195.91|1192.91|1195.92|1192.92|1195.71|1192.71|21
1609971450000|2021-01-06 22:17:30|1195.86|1192.86|1196.13|1193.13|1196.13|1193.13|1195.86|1192.86|14
1609971460000|2021-01-06 22:17:40|1196.12|1193.12|1196.18|1193.18|1196.18|1193.18|1196.09|1193.09|9
1609971470000|2021-01-06 22:17:50|1196.17|1193.17|1196.19|1193.19|1196.2|1193.2|1196.1|1193.1|11
1609971480000|2021-01-06 22:18:00|1196.18|1193.18|1196.08|1193.08|1196.18|1193.18|1196.06|1193.06|12
1609971490000|2021-01-06 22:18:10|1196.06|1193.06|1195.66|1192.66|1196.07|1193.07|1195.66|1192.66|24
1609971500000|2021-01-06 22:18:20|1195.68|1192.68|1195.29|1192.29|1195.68|1192.68|1195.25|1192.25|24
1609971510000|2021-01-06 22:18:30|1195.25|1192.25|1195.04|1192.04|1195.27|1192.27|1195.04|1192.04|23
1609971520000|2021-01-06 22:18:40|1195.05|1192.05|1194.8|1191.8|1195.07|1192.07|1194.78|1191.78|17
1609971530000|2021-01-06 22:18:50|1194.73|1191.73|1193.97|1190.97|1194.73|1191.73|1193.97|1190.97|27
1609971540000|2021-01-06 22:19:00|1193.93|1190.93|1194.1|1191.1|1194.1|1191.1|1193.8|1190.8|31
1609971550000|2021-01-06 22:19:10|1194.08|1191.08|1194.11|1191.11|1194.16|1191.16|1194.04|1191.04|15
1609971560000|2021-01-06 22:19:20|1194.13|1191.13|1194.1|1191.1|1194.16|1191.16|1194.05|1191.05|26
1609971570000|2021-01-06 22:19:30|1194.07|1191.07|1193.79|1190.79|1194.1|1191.1|1193.77|1190.77|29
1609971580000|2021-01-06 22:19:40|1193.8|1190.8|1194|1191|1194|1191|1193.77|1190.77|26
1609971590000|2021-01-06 22:19:50|1194.03|1191.03|1194.25|1191.25|1194.31|1191.31|1194|1191|21
1609971600000|2021-01-06 22:20:00|1194.23|1191.23|1194.23|1191.23|1194.24|1191.24|1194.22|1191.22|10
1609971610000|2021-01-06 22:20:10|1194.2|1191.2|1194.23|1191.23|1194.26|1191.26|1194.15|1191.15|15
1609971620000|2021-01-06 22:20:20|1194.21|1191.21|1194.29|1191.29|1194.29|1191.29|1194.19|1191.19|8
1609971630000|2021-01-06 22:20:30|1194.32|1191.32|1194.66|1191.66|1194.66|1191.66|1194.32|1191.32|20
1609971640000|2021-01-06 22:20:40|1194.64|1191.64|1195.43|1192.43|1195.43|1192.43|1194.55|1191.55|30
1609971650000|2021-01-06 22:20:50|1195.44|1192.44|1195.63|1192.63|1195.63|1192.63|1195.4|1192.4|17
1609971660000|2021-01-06 22:21:00|1195.59|1192.59|1195.77|1192.77|1195.77|1192.77|1195.52|1192.52|24
1609971670000|2021-01-06 22:21:10|1195.78|1192.78|1195.77|1192.77|1195.86|1192.86|1195.77|1192.77|13
1609971680000|2021-01-06 22:21:20|1195.87|1192.87|1196.26|1193.26|1196.31|1193.31|1195.81|1192.81|23
1609971690000|2021-01-06 22:21:30|1196.24|1193.24|1196.31|1193.31|1196.34|1193.34|1196.19|1193.19|23
1609971700000|2021-01-06 22:21:40|1196.32|1193.32|1196.55|1193.55|1196.65|1193.65|1196.32|1193.32|25
1609971710000|2021-01-06 22:21:50|1196.57|1193.57|1196.73|1193.73|1196.73|1193.73|1196.56|1193.56|13
1609971720000|2021-01-06 22:22:00|1196.72|1193.72|1196.8|1193.8|1196.8|1193.8|1196.72|1193.72|17
1609971730000|2021-01-06 22:22:10|1196.77|1193.77|1196.62|1193.62|1196.77|1193.77|1196.61|1193.61|18
1609971740000|2021-01-06 22:22:20|1196.61|1193.61|1196.65|1193.65|1196.65|1193.65|1196.58|1193.58|10
1609971750000|2021-01-06 22:22:30|1196.64|1193.64|1196.61|1193.61|1196.64|1193.64|1196.57|1193.57|6
1609971760000|2021-01-06 22:22:40|1196.66|1193.66|1196.62|1193.62|1196.66|1193.66|1196.6|1193.6|6
1609971770000|2021-01-06 22:22:50|1196.6|1193.6|1196.31|1193.31|1196.6|1193.6|1196.31|1193.31|11
1609971780000|2021-01-06 22:23:00|1196.3|1193.3|1196.15|1193.15|1196.31|1193.31|1196.12|1193.12|17
1609971790000|2021-01-06 22:23:10|1196.14|1193.14|1196.04|1193.04|1196.16|1193.16|1195.98|1192.98|25
1609971800000|2021-01-06 22:23:20|1196.02|1193.02|1195.77|1192.77|1196.05|1193.05|1195.71|1192.71|26
1609971810000|2021-01-06 22:23:30|1195.79|1192.79|1195.85|1192.85|1195.85|1192.85|1195.76|1192.76|18
1609971820000|2021-01-06 22:23:40|1195.82|1192.82|1195.88|1192.88|1195.88|1192.88|1195.77|1192.77|9
1609971830000|2021-01-06 22:23:50|1195.85|1192.85|1195.79|1192.79|1195.85|1192.85|1195.75|1192.75|14
1609971840000|2021-01-06 22:24:00|1195.75|1192.75|1195.79|1192.79|1195.82|1192.82|1195.72|1192.72|22
1609971850000|2021-01-06 22:24:10|1195.71|1192.71|1195.76|1192.76|1195.78|1192.78|1195.71|1192.71|8
1609971860000|2021-01-06 22:24:20|1195.75|1192.75|1195.65|1192.65|1195.78|1192.78|1195.65|1192.65|15
1609971870000|2021-01-06 22:24:30|1195.59|1192.59|1195.54|1192.54|1195.6|1192.6|1195.54|1192.54|19
1609971880000|2021-01-06 22:24:40|1195.49|1192.49|1195.12|1192.12|1195.49|1192.49|1195.11|1192.11|21
1609971890000|2021-01-06 22:24:50|1195.17|1192.17|1194.83|1191.83|1195.17|1192.17|1194.82|1191.82|9
1609971900000|2021-01-06 22:25:00|1194.85|1191.85|1194.94|1191.94|1195.01|1192.01|1194.85|1191.85|25
1609971910000|2021-01-06 22:25:10|1194.89|1191.89|1194.88|1191.88|1194.94|1191.94|1194.81|1191.81|19
1609971920000|2021-01-06 22:25:20|1194.87|1191.87|1194.81|1191.81|1194.96|1191.96|1194.67|1191.67|17
1609971930000|2021-01-06 22:25:30|1194.74|1191.74|1194.62|1191.62|1194.89|1191.89|1194.59|1191.59|25
1609971940000|2021-01-06 22:25:40|1194.65|1191.65|1194.24|1191.24|1194.71|1191.71|1194.04|1191.04|28
1609971950000|2021-01-06 22:25:50|1194.27|1191.27|1194.67|1191.67|1194.67|1191.67|1194.02|1191.02|27
1609971960000|2021-01-06 22:26:00|1194.75|1191.75|1195.22|1192.22|1195.23|1192.23|1194.7|1191.7|28
1609971970000|2021-01-06 22:26:10|1195.24|1192.24|1196.1|1193.1|1196.25|1193.25|1195.09|1192.09|32
1609971980000|2021-01-06 22:26:20|1196.09|1193.09|1196.12|1193.12|1196.18|1193.18|1195.85|1192.85|18
1609971990000|2021-01-06 22:26:30|1196.11|1193.11|1198.03|1195.03|1198.03|1195.03|1196|1193|29
1609972000000|2021-01-06 22:26:40|1198.02|1195.02|1198.38|1195.38|1198.4|1195.4|1197.92|1194.92|26
1609972010000|2021-01-06 22:26:50|1198.37|1195.37|1198.5|1195.5|1198.52|1195.52|1198.36|1195.36|22
1609972020000|2021-01-06 22:27:00|1198.51|1195.51|1198.38|1195.38|1198.65|1195.65|1198.36|1195.36|22
1609972030000|2021-01-06 22:27:10|1198.42|1195.42|1198.41|1195.41|1198.42|1195.42|1198.35|1195.35|20
1609972040000|2021-01-06 22:27:20|1198.4|1195.4|1198.54|1195.54|1198.62|1195.62|1198.39|1195.39|23
1609972050000|2021-01-06 22:27:30|1198.45|1195.45|1198.59|1195.59|1198.63|1195.63|1198.45|1195.45|26
1609972060000|2021-01-06 22:27:40|1198.64|1195.64|1198.19|1195.19|1198.71|1195.71|1198.19|1195.19|23
1609972070000|2021-01-06 22:27:50|1198.26|1195.26|1197.77|1194.77|1198.27|1195.27|1197.74|1194.74|28
1609972080000|2021-01-06 22:28:00|1197.59|1194.59|1197.82|1194.82|1197.83|1194.83|1197.45|1194.45|26
1609972090000|2021-01-06 22:28:10|1197.83|1194.83|1198.35|1195.35|1198.35|1195.35|1197.83|1194.83|22
1609972100000|2021-01-06 22:28:20|1198.36|1195.36|1198.45|1195.45|1198.47|1195.47|1198.35|1195.35|14
1609972110000|2021-01-06 22:28:30|1198.4|1195.4|1198.62|1195.62|1198.8|1195.8|1198.4|1195.4|19
1609972120000|2021-01-06 22:28:40|1198.59|1195.59|1198.47|1195.47|1198.7|1195.7|1198.47|1195.47|17
1609972130000|2021-01-06 22:28:50|1198.25|1195.25|1198.22|1195.22|1198.25|1195.25|1198.16|1195.16|18
1609972140000|2021-01-06 22:29:00|1198.23|1195.23|1198.54|1195.54|1198.54|1195.54|1198.2|1195.2|21
1609972150000|2021-01-06 22:29:10|1198.58|1195.58|1198.67|1195.67|1198.69|1195.69|1198.58|1195.58|19
1609972160000|2021-01-06 22:29:20|1198.66|1195.66|1198.64|1195.64|1198.67|1195.67|1198.6|1195.6|12
1609972170000|2021-01-06 22:29:30|1198.59|1195.59|1198.48|1195.48|1198.59|1195.59|1198.47|1195.47|12
1609972180000|2021-01-06 22:29:40|1198.53|1195.53|1198.42|1195.42|1198.57|1195.57|1198.38|1195.38|21
1609972190000|2021-01-06 22:29:50|1198.35|1195.35|1198.41|1195.41|1198.6|1195.6|1198.35|1195.35|22
1609972200000|2021-01-06 22:30:00|1198.34|1195.34|1198.4|1195.4|1198.45|1195.45|1198.34|1195.34|14
1609972210000|2021-01-06 22:30:10|1198.39|1195.39|1198.08|1195.08|1198.4|1195.4|1198.07|1195.07|29
1609972220000|2021-01-06 22:30:20|1198.13|1195.13|1198.53|1195.53|1198.53|1195.53|1198.08|1195.08|25
1609972230000|2021-01-06 22:30:30|1198.47|1195.47|1198.71|1195.71|1198.73|1195.73|1198.44|1195.44|25
1609972240000|2021-01-06 22:30:40|1198.7|1195.7|1198.72|1195.72|1198.83|1195.83|1198.65|1195.65|24
1609972250000|2021-01-06 22:30:50|1198.73|1195.73|1198.97|1195.97|1198.97|1195.97|1198.72|1195.72|14
1609972260000|2021-01-06 22:31:00|1199|1196|1198.4|1195.4|1199|1196|1198.29|1195.29|30
1609972270000|2021-01-06 22:31:10|1198.31|1195.31|1198.2|1195.2|1198.38|1195.38|1198.2|1195.2|14
1609972280000|2021-01-06 22:31:20|1198.24|1195.24|1198.16|1195.16|1198.27|1195.27|1198.14|1195.14|26
1609972290000|2021-01-06 22:31:30|1198.17|1195.17|1198.31|1195.31|1198.37|1195.37|1198.15|1195.15|19
1609972300000|2021-01-06 22:31:40|1198.3|1195.3|1198|1195|1198.36|1195.36|1197.97|1194.97|20
1609972310000|2021-01-06 22:31:50|1197.95|1194.95|1197.11|1194.11|1197.95|1194.95|1197.11|1194.11|26
1609972320000|2021-01-06 22:32:00|1197.12|1194.12|1195.58|1192.58|1197.12|1194.12|1195.58|1192.58|33
1609972330000|2021-01-06 22:32:10|1195.55|1192.55|1194.48|1191.48|1195.7|1192.7|1194.17|1191.17|30
1609972340000|2021-01-06 22:32:20|1194.52|1191.52|1193.64|1190.64|1194.57|1191.57|1193.63|1190.63|32
1609972350000|2021-01-06 22:32:30|1193.55|1190.55|1191.13|1188.13|1193.55|1190.55|1190.84|1187.84|34
1609972360000|2021-01-06 22:32:40|1191.11|1188.11|1192.04|1189.04|1192.3|1189.3|1191.11|1188.11|39
1609972370000|2021-01-06 22:32:50|1192.05|1189.05|1192.47|1189.47|1192.84|1189.84|1192|1189|32
1609972380000|2021-01-06 22:33:00|1192.54|1189.54|1192.45|1189.45|1192.67|1189.67|1192.45|1189.45|22
1609972390000|2021-01-06 22:33:10|1192.46|1189.46|1192.77|1189.77|1192.81|1189.81|1192.46|1189.46|28
1609972400000|2021-01-06 22:33:20|1192.79|1189.79|1191.77|1188.77|1192.79|1189.79|1191.77|1188.77|25
1609972410000|2021-01-06 22:33:30|1191.83|1188.83|1191.1|1188.1|1191.86|1188.86|1191.07|1188.07|27
1609972420000|2021-01-06 22:33:40|1190.96|1187.96|1191.2|1188.2|1191.21|1188.21|1190.91|1187.91|28
1609972430000|2021-01-06 22:33:50|1191.21|1188.21|1190.87|1187.87|1191.22|1188.22|1190.86|1187.86|19
1609972440000|2021-01-06 22:34:00|1191.08|1188.08|1191.69|1188.69|1191.69|1188.69|1190.97|1187.97|31
1609972450000|2021-01-06 22:34:10|1191.74|1188.74|1190.83|1187.83|1191.83|1188.83|1190.8|1187.8|27
1609972460000|2021-01-06 22:34:20|1190.86|1187.86|1191.05|1188.05|1191.15|1188.15|1190.71|1187.71|28
1609972470000|2021-01-06 22:34:30|1191.1|1188.1|1191.09|1188.09|1191.26|1188.26|1190.92|1187.92|26
1609972480000|2021-01-06 22:34:40|1191.1|1188.1|1190.43|1187.43|1191.1|1188.1|1190.39|1187.39|32
1609972490000|2021-01-06 22:34:50|1190.36|1187.36|1189.74|1186.74|1190.45|1187.45|1189.74|1186.74|27
1609972500000|2021-01-06 22:35:00|1189.73|1186.73|1188.19|1185.19|1189.81|1186.81|1188.17|1185.17|33
1609972510000|2021-01-06 22:35:10|1188.18|1185.18|1188|1185|1188.39|1185.39|1188|1185|30
1609972520000|2021-01-06 22:35:20|1188.03|1185.03|1188.85|1185.85|1188.98|1185.98|1187.97|1184.97|32
1609972530000|2021-01-06 22:35:30|1188.95|1185.95|1188.81|1185.81|1188.97|1185.97|1188.57|1185.57|30
1609972540000|2021-01-06 22:35:40|1188.83|1185.83|1189.33|1186.33|1189.46|1186.46|1188.83|1185.83|32
1609972550000|2021-01-06 22:35:50|1189.06|1186.06|1189.14|1186.14|1189.32|1186.32|1188.84|1185.84|26
1609972560000|2021-01-06 22:36:00|1189.24|1186.24|1190.15|1187.15|1190.15|1187.15|1188.93|1185.93|28
1609972570000|2021-01-06 22:36:10|1190.12|1187.12|1190.9|1187.9|1190.91|1187.91|1190.12|1187.12|26
1609972580000|2021-01-06 22:36:20|1190.99|1187.99|1192.23|1189.23|1192.23|1189.23|1190.99|1187.99|30
1609972590000|2021-01-06 22:36:30|1192.21|1189.21|1192.87|1189.87|1192.87|1189.87|1192.2|1189.2|24
1609972600000|2021-01-06 22:36:40|1192.86|1189.86|1192.43|1189.43|1192.95|1189.95|1192.37|1189.37|21
1609972610000|2021-01-06 22:36:50|1192.32|1189.32|1191.76|1188.76|1192.4|1189.4|1191.41|1188.41|36
1609972620000|2021-01-06 22:37:00|1191.7|1188.7|1191.03|1188.03|1191.72|1188.72|1191|1188|23
1609972630000|2021-01-06 22:37:10|1191.04|1188.04|1192.03|1189.03|1192.12|1189.12|1190.8|1187.8|32
1609972640000|2021-01-06 22:37:20|1192|1189|1192.4|1189.4|1192.51|1189.51|1191.82|1188.82|28
1609972650000|2021-01-06 22:37:30|1192.45|1189.45|1192.16|1189.16|1192.6|1189.6|1192.16|1189.16|26
1609972660000|2021-01-06 22:37:40|1192.17|1189.17|1192.29|1189.29|1192.3|1189.3|1192.12|1189.12|25
1609972670000|2021-01-06 22:37:50|1192.3|1189.3|1192.35|1189.35|1192.4|1189.4|1192.26|1189.26|22
1609972680000|2021-01-06 22:38:00|1192.38|1189.38|1192.2|1189.2|1192.39|1189.39|1192.2|1189.2|25
1609972690000|2021-01-06 22:38:10|1192.12|1189.12|1191.55|1188.55|1192.14|1189.14|1191.45|1188.45|25
1609972700000|2021-01-06 22:38:20|1191.47|1188.47|1190.79|1187.79|1191.47|1188.47|1190.76|1187.76|31
1609972710000|2021-01-06 22:38:30|1190.66|1187.66|1190.55|1187.55|1190.71|1187.71|1190.51|1187.51|17
1609972720000|2021-01-06 22:38:40|1190.59|1187.59|1190.53|1187.53|1190.71|1187.71|1190.25|1187.25|33
1609972730000|2021-01-06 22:38:50|1190.5|1187.5|1191.29|1188.29|1191.3|1188.3|1190.38|1187.38|37
1609972740000|2021-01-06 22:39:00|1191.28|1188.28|1192.1|1189.1|1192.14|1189.14|1191.28|1188.28|24
1609972750000|2021-01-06 22:39:10|1192.15|1189.15|1191.62|1188.62|1192.18|1189.18|1191.51|1188.51|31
1609972760000|2021-01-06 22:39:20|1191.65|1188.65|1191.58|1188.58|1191.75|1188.75|1191.48|1188.48|27
1609972770000|2021-01-06 22:39:30|1191.53|1188.53|1192.45|1189.45|1192.45|1189.45|1191.48|1188.48|33
1609972780000|2021-01-06 22:39:40|1192.44|1189.44|1192.43|1189.43|1192.59|1189.59|1192.32|1189.32|26
1609972790000|2021-01-06 22:39:50|1192.37|1189.37|1192.35|1189.35|1192.59|1189.59|1192.12|1189.12|28
1609972800000|2021-01-06 22:40:00|1192.5|1189.5|1193.29|1190.29|1193.39|1190.39|1192.42|1189.42|25
1609972810000|2021-01-06 22:40:10|1193.28|1190.28|1193.29|1190.29|1193.33|1190.33|1193.27|1190.27|19
1609972820000|2021-01-06 22:40:20|1193.3|1190.3|1193.87|1190.87|1193.87|1190.87|1193.3|1190.3|23
1609972830000|2021-01-06 22:40:30|1193.77|1190.77|1194.89|1191.89|1195.16|1192.16|1193.77|1190.77|32
1609972840000|2021-01-06 22:40:40|1194.86|1191.86|1194.87|1191.87|1194.98|1191.98|1194.67|1191.67|23
1609972850000|2021-01-06 22:40:50|1194.78|1191.78|1195.26|1192.26|1195.26|1192.26|1194.78|1191.78|18
1609972860000|2021-01-06 22:41:00|1195.21|1192.21|1195.16|1192.16|1195.27|1192.27|1195.02|1192.02|15
1609972870000|2021-01-06 22:41:10|1195.24|1192.24|1194.78|1191.78|1195.25|1192.25|1194.75|1191.75|32
1609972880000|2021-01-06 22:41:20|1194.84|1191.84|1194.88|1191.88|1194.91|1191.91|1194.72|1191.72|25
1609972890000|2021-01-06 22:41:30|1194.95|1191.95|1195.09|1192.09|1195.09|1192.09|1194.86|1191.86|26
1609972900000|2021-01-06 22:41:40|1195.07|1192.07|1195.08|1192.08|1195.22|1192.22|1195.06|1192.06|20
1609972910000|2021-01-06 22:41:50|1195.09|1192.09|1195.37|1192.37|1195.42|1192.42|1195.06|1192.06|36
1609972920000|2021-01-06 22:42:00|1195.44|1192.44|1196.29|1193.29|1196.5|1193.5|1195.29|1192.29|37
1609972930000|2021-01-06 22:42:10|1196.25|1193.25|1197.3|1194.3|1197.3|1194.3|1196.25|1193.25|15
1609972940000|2021-01-06 22:42:20|1197.29|1194.29|1196.53|1193.53|1197.38|1194.38|1196.41|1193.41|32
1609972950000|2021-01-06 22:42:30|1196.54|1193.54|1197.11|1194.11|1197.13|1194.13|1196.51|1193.51|28
1609972960000|2021-01-06 22:42:40|1197.12|1194.12|1196.95|1193.95|1197.12|1194.12|1196.65|1193.65|28
1609972970000|2021-01-06 22:42:50|1197.15|1194.15|1197.06|1194.06|1197.26|1194.26|1197.06|1194.06|26
1609972980000|2021-01-06 22:43:00|1197.05|1194.05|1197.14|1194.14|1197.21|1194.21|1197.05|1194.05|21
1609972990000|2021-01-06 22:43:10|1197.16|1194.16|1197.4|1194.4|1197.4|1194.4|1197.14|1194.14|19
1609973000000|2021-01-06 22:43:20|1197.44|1194.44|1197.86|1194.86|1197.86|1194.86|1197.4|1194.4|18
1609973010000|2021-01-06 22:43:30|1197.88|1194.88|1197.99|1194.99|1198.01|1195.01|1197.87|1194.87|11
1609973020000|2021-01-06 22:43:40|1197.98|1194.98|1198.05|1195.05|1198.08|1195.08|1197.98|1194.98|9
1609973030000|2021-01-06 22:43:50|1198.04|1195.04|1197.19|1194.19|1198.06|1195.06|1196.92|1193.92|30
1609973040000|2021-01-06 22:44:00|1197.09|1194.09|1197.85|1194.85|1197.85|1194.85|1196.59|1193.59|31
1609973050000|2021-01-06 22:44:10|1197.86|1194.86|1197.6|1194.6|1197.91|1194.91|1197.59|1194.59|25
1609973060000|2021-01-06 22:44:20|1197.58|1194.58|1197.4|1194.4|1197.91|1194.91|1197.14|1194.14|29
1609973070000|2021-01-06 22:44:30|1197.42|1194.42|1197.58|1194.58|1197.71|1194.71|1197.42|1194.42|17
1609973080000|2021-01-06 22:44:40|1197.54|1194.54|1197.34|1194.34|1197.55|1194.55|1196.92|1193.92|29
1609973090000|2021-01-06 22:44:50|1197.33|1194.33|1197.1|1194.1|1197.33|1194.33|1197.09|1194.09|30
1609973100000|2021-01-06 22:45:00|1197.16|1194.16|1197.13|1194.13|1197.33|1194.33|1197.07|1194.07|26
1609973110000|2021-01-06 22:45:10|1197.12|1194.12|1196.28|1193.28|1197.3|1194.3|1196.05|1193.05|34
1609973120000|2021-01-06 22:45:20|1195.76|1192.76|1195.53|1192.53|1196.07|1193.07|1195.42|1192.42|29
1609973130000|2021-01-06 22:45:30|1195.89|1192.89|1195.84|1192.84|1196.07|1193.07|1195.5|1192.5|34
1609973140000|2021-01-06 22:45:40|1195.91|1192.91|1196.32|1193.32|1196.48|1193.48|1195.91|1192.91|39
1609973150000|2021-01-06 22:45:50|1196.36|1193.36|1196.44|1193.44|1196.57|1193.57|1196.35|1193.35|28
1609973160000|2021-01-06 22:46:00|1196.43|1193.43|1195.7|1192.7|1196.43|1193.43|1195.62|1192.62|33
1609973170000|2021-01-06 22:46:10|1195.65|1192.65|1195.51|1192.51|1195.65|1192.65|1195.5|1192.5|21
1609973180000|2021-01-06 22:46:20|1195.52|1192.52|1194.63|1191.63|1195.52|1192.52|1194.49|1191.49|33
1609973190000|2021-01-06 22:46:30|1194.62|1191.62|1193.65|1190.65|1194.63|1191.63|1193.65|1190.65|35
1609973200000|2021-01-06 22:46:40|1193.63|1190.63|1193.96|1190.96|1193.96|1190.96|1193.4|1190.4|32
1609973210000|2021-01-06 22:46:50|1193.95|1190.95|1194.73|1191.73|1194.78|1191.78|1193.95|1190.95|19
1609973220000|2021-01-06 22:47:00|1194.72|1191.72|1194.32|1191.32|1194.72|1191.72|1194.23|1191.23|29
1609973230000|2021-01-06 22:47:10|1194.34|1191.34|1194.24|1191.24|1194.4|1191.4|1194.12|1191.12|32
1609973240000|2021-01-06 22:47:20|1194.27|1191.27|1193.81|1190.81|1194.33|1191.33|1193.81|1190.81|33
1609973250000|2021-01-06 22:47:30|1193.83|1190.83|1193.01|1190.01|1193.85|1190.85|1192.86|1189.86|29
1609973260000|2021-01-06 22:47:40|1193.02|1190.02|1192.05|1189.05|1193.04|1190.04|1192.05|1189.05|32
1609973270000|2021-01-06 22:47:50|1192|1189|1193.45|1190.45|1193.45|1190.45|1191.98|1188.98|37
1609973280000|2021-01-06 22:48:00|1193.49|1190.49|1193.1|1190.1|1193.49|1190.49|1192.95|1189.95|35
1609973290000|2021-01-06 22:48:10|1193.08|1190.08|1192.49|1189.49|1193.3|1190.3|1192.46|1189.46|32
1609973300000|2021-01-06 22:48:20|1192.48|1189.48|1191.73|1188.73|1192.48|1189.48|1191.64|1188.64|35
1609973310000|2021-01-06 22:48:30|1191.72|1188.72|1191.59|1188.59|1191.72|1188.72|1191.4|1188.4|32
1609973320000|2021-01-06 22:48:40|1191.62|1188.62|1192.46|1189.46|1192.48|1189.48|1191.62|1188.62|32
1609973330000|2021-01-06 22:48:50|1192.44|1189.44|1191.92|1188.92|1192.51|1189.51|1191.92|1188.92|31
1609973340000|2021-01-06 22:49:00|1191.94|1188.94|1191.34|1188.34|1191.94|1188.94|1191.26|1188.26|30
1609973350000|2021-01-06 22:49:10|1191.3|1188.3|1191.19|1188.19|1191.46|1188.46|1191.14|1188.14|20
1609973360000|2021-01-06 22:49:20|1190.93|1187.93|1191.44|1188.44|1191.47|1188.47|1190.53|1187.53|31
1609973370000|2021-01-06 22:49:30|1191.51|1188.51|1191.2|1188.2|1191.74|1188.74|1191.14|1188.14|26
1609973380000|2021-01-06 22:49:40|1191.26|1188.26|1191.15|1188.15|1191.31|1188.31|1191.01|1188.01|31
1609973390000|2021-01-06 22:49:50|1191.19|1188.19|1191.21|1188.21|1191.95|1188.95|1191.19|1188.19|26
1609973400000|2021-01-06 22:50:00|1191.23|1188.23|1192.36|1189.36|1192.43|1189.43|1191.15|1188.15|35
1609973410000|2021-01-06 22:50:10|1192.44|1189.44|1193.75|1190.75|1193.93|1190.93|1192.29|1189.29|35
1609973420000|2021-01-06 22:50:20|1193.76|1190.76|1194.05|1191.05|1194.13|1191.13|1193.76|1190.76|24
1609973430000|2021-01-06 22:50:30|1194.11|1191.11|1193.71|1190.71|1194.11|1191.11|1193.38|1190.38|35
1609973440000|2021-01-06 22:50:40|1193.72|1190.72|1193.54|1190.54|1193.8|1190.8|1193.53|1190.53|20
1609973450000|2021-01-06 22:50:50|1193.53|1190.53|1193.61|1190.61|1193.81|1190.81|1193.52|1190.52|26
1609973460000|2021-01-06 22:51:00|1193.6|1190.6|1191.34|1188.34|1193.82|1190.82|1191.34|1188.34|34
1609973470000|2021-01-06 22:51:10|1191.39|1188.39|1191.6|1188.6|1191.64|1188.64|1191.34|1188.34|23
1609973480000|2021-01-06 22:51:20|1191.51|1188.51|1190.7|1187.7|1191.64|1188.64|1190.57|1187.57|29
1609973490000|2021-01-06 22:51:30|1190.52|1187.52|1190.7|1187.7|1190.79|1187.79|1190.48|1187.48|21
1609973500000|2021-01-06 22:51:40|1190.69|1187.69|1190.73|1187.73|1190.79|1187.79|1190.69|1187.69|11
1609973510000|2021-01-06 22:51:50|1190.69|1187.69|1190.43|1187.43|1190.69|1187.69|1190.42|1187.42|11
1609973520000|2021-01-06 22:52:00|1190.42|1187.42|1190.47|1187.47|1190.48|1187.48|1190.33|1187.33|28
1609973530000|2021-01-06 22:52:10|1190.53|1187.53|1189.16|1186.16|1190.53|1187.53|1189.16|1186.16|29
1609973540000|2021-01-06 22:52:20|1189.14|1186.14|1187.77|1184.77|1189.28|1186.28|1187.77|1184.77|21
1609973550000|2021-01-06 22:52:30|1187.78|1184.78|1188.03|1185.03|1188.24|1185.24|1187.78|1184.78|25
1609973560000|2021-01-06 22:52:40|1188.04|1185.04|1187.76|1184.76|1188.08|1185.08|1187.52|1184.52|30
1609973570000|2021-01-06 22:52:50|1187.82|1184.82|1187.75|1184.75|1187.82|1184.82|1187.54|1184.54|25
1609973580000|2021-01-06 22:53:00|1187.79|1184.79|1188.37|1185.37|1188.4|1185.4|1187.79|1184.79|31
1609973590000|2021-01-06 22:53:10|1188.32|1185.32|1188.37|1185.37|1188.62|1185.62|1188.18|1185.18|27
1609973600000|2021-01-06 22:53:20|1188.35|1185.35|1187.59|1184.59|1188.35|1185.35|1187.56|1184.56|22
1609973610000|2021-01-06 22:53:30|1187.62|1184.62|1188.22|1185.22|1188.26|1185.26|1187.62|1184.62|30
1609973620000|2021-01-06 22:53:40|1188.28|1185.28|1188.38|1185.38|1188.67|1185.67|1188.2|1185.2|36
1609973630000|2021-01-06 22:53:50|1188.39|1185.39|1188.47|1185.47|1188.7|1185.7|1188.39|1185.39|29
1609973640000|2021-01-06 22:54:00|1188.48|1185.48|1188.46|1185.46|1188.6|1185.6|1188.45|1185.45|23
1609973650000|2021-01-06 22:54:10|1188.49|1185.49|1188.1|1185.1|1188.78|1185.78|1188.08|1185.08|27
1609973660000|2021-01-06 22:54:20|1188.11|1185.11|1187.9|1184.9|1188.11|1185.11|1187.9|1184.9|9
1609973670000|2021-01-06 22:54:30|1187.91|1184.91|1188.04|1185.04|1188.05|1185.05|1187.91|1184.91|18
1609973680000|2021-01-06 22:54:40|1188.02|1185.02|1187.53|1184.53|1188.05|1185.05|1187.41|1184.41|27
1609973690000|2021-01-06 22:54:50|1187.52|1184.52|1187.58|1184.58|1187.58|1184.58|1187.46|1184.46|21
1609973700000|2021-01-06 22:55:00|1187.53|1184.53|1187.14|1184.14|1187.53|1184.53|1187.14|1184.14|28
1609973710000|2021-01-06 22:55:10|1187.13|1184.13|1186.57|1183.57|1187.21|1184.21|1186.46|1183.46|25
1609973720000|2021-01-06 22:55:20|1186.19|1183.19|1185.49|1182.49|1186.32|1183.32|1185.49|1182.49|24
1609973730000|2021-01-06 22:55:30|1185.51|1182.51|1185.31|1182.31|1185.62|1182.62|1185.08|1182.08|23
1609973740000|2021-01-06 22:55:40|1185.3|1182.3|1185.65|1182.65|1185.65|1182.65|1185.3|1182.3|29
1609973750000|2021-01-06 22:55:50|1185.57|1182.57|1185.52|1182.52|1185.58|1182.58|1185.33|1182.33|30
1609973760000|2021-01-06 22:56:00|1185.48|1182.48|1185.43|1182.43|1185.56|1182.56|1185.43|1182.43|23
1609973770000|2021-01-06 22:56:10|1185.32|1182.32|1184.22|1181.22|1185.32|1182.32|1184.22|1181.22|29
1609973780000|2021-01-06 22:56:20|1184.23|1181.23|1184.46|1181.46|1184.63|1181.63|1184.22|1181.22|28
1609973790000|2021-01-06 22:56:30|1184.56|1181.56|1185.09|1182.09|1185.09|1182.09|1184.56|1181.56|24
1609973800000|2021-01-06 22:56:40|1185.07|1182.07|1184.78|1181.78|1185.1|1182.1|1184.73|1181.73|26
1609973810000|2021-01-06 22:56:50|1184.8|1181.8|1184.7|1181.7|1184.93|1181.93|1184.58|1181.58|22
1609973820000|2021-01-06 22:57:00|1184.71|1181.71|1186.32|1183.32|1186.49|1183.49|1184.71|1181.71|29
1609973830000|2021-01-06 22:57:10|1186.34|1183.34|1186.49|1183.49|1186.58|1183.58|1186.19|1183.19|26
1609973840000|2021-01-06 22:57:20|1186.47|1183.47|1186.09|1183.09|1186.57|1183.57|1185.7|1182.7|33
1609973850000|2021-01-06 22:57:30|1185.76|1182.76|1185.29|1182.29|1185.83|1182.83|1185.21|1182.21|26
1609973860000|2021-01-06 22:57:40|1185.36|1182.36|1184.84|1181.84|1185.36|1182.36|1184.84|1181.84|26
1609973870000|2021-01-06 22:57:50|1184.79|1181.79|1183.67|1180.67|1184.8|1181.8|1183.67|1180.67|26
1609973880000|2021-01-06 22:58:00|1183.84|1180.84|1182.56|1179.56|1183.84|1180.84|1182.33|1179.33|31
1609973890000|2021-01-06 22:58:10|1182.59|1179.59|1184.06|1181.06|1184.1|1181.1|1182.51|1179.51|34
1609973900000|2021-01-06 22:58:20|1183.96|1180.96|1184.36|1181.36|1184.67|1181.67|1183.96|1180.96|36
1609973910000|2021-01-06 22:58:30|1184.35|1181.35|1183.48|1180.48|1184.38|1181.38|1183.48|1180.48|33
1609973920000|2021-01-06 22:58:40|1183.47|1180.47|1183.3|1180.3|1183.56|1180.56|1183.01|1180.01|33
1609973930000|2021-01-06 22:58:50|1183.16|1180.16|1183.58|1180.58|1183.75|1180.75|1183.16|1180.16|35
1609973940000|2021-01-06 22:59:00|1183.51|1180.51|1183.64|1180.64|1183.64|1180.64|1183.21|1180.21|37
1609973950000|2021-01-06 22:59:10|1183.66|1180.66|1183.54|1180.54|1183.77|1180.77|1183.54|1180.54|34
1609973960000|2021-01-06 22:59:20|1183.55|1180.55|1183.33|1180.33|1183.59|1180.59|1183.32|1180.32|32
1609973970000|2021-01-06 22:59:30|1183.23|1180.23|1182.92|1179.92|1183.23|1180.23|1181.87|1178.87|34
1609973980000|2021-01-06 22:59:40|1183.05|1180.05|1182.29|1179.29|1183.05|1180.05|1182.11|1179.11|31
1609973990000|2021-01-06 22:59:50|1182.33|1179.33|1182.76|1179.76|1182.79|1179.79|1182.33|1179.33|28
1609974000000|2021-01-06 23:00:00|1182.68|1179.68|1182.48|1179.48|1182.76|1179.76|1182.32|1179.32|36
1609974010000|2021-01-06 23:00:10|1182.54|1179.54|1182.13|1179.13|1182.6|1179.6|1181.98|1178.98|32
1609974020000|2021-01-06 23:00:20|1182.15|1179.15|1181.71|1178.71|1182.15|1179.15|1181.6|1178.6|31
1609974030000|2021-01-06 23:00:30|1181.6|1178.6|1181.59|1178.59|1181.68|1178.68|1181.25|1178.25|30
1609974040000|2021-01-06 23:00:40|1181.61|1178.61|1181.56|1178.56|1181.78|1178.78|1181.55|1178.55|29
1609974050000|2021-01-06 23:00:50|1181.58|1178.58|1181.32|1178.32|1181.58|1178.58|1181.18|1178.18|34
1609974060000|2021-01-06 23:01:00|1181.26|1178.26|1181.85|1178.85|1182.26|1179.26|1181.2|1178.2|31
1609974070000|2021-01-06 23:01:10|1181.86|1178.86|1184.51|1181.51|1184.51|1181.51|1181.86|1178.86|33
1609974080000|2021-01-06 23:01:20|1184.48|1181.48|1185.01|1182.01|1185.07|1182.07|1184.46|1181.46|16
1609974090000|2021-01-06 23:01:30|1184.92|1181.92|1184.73|1181.73|1185.28|1182.28|1184.73|1181.73|28
1609974100000|2021-01-06 23:01:40|1184.68|1181.68|1183.55|1180.55|1185.16|1182.16|1183.55|1180.55|37
1609974110000|2021-01-06 23:01:50|1183.5|1180.5|1183.86|1180.86|1184.19|1181.19|1183.29|1180.29|34
1609974120000|2021-01-06 23:02:00|1183.85|1180.85|1185.15|1182.15|1185.16|1182.16|1183.55|1180.55|34
1609974130000|2021-01-06 23:02:10|1185.13|1182.13|1185.27|1182.27|1185.27|1182.27|1184.87|1181.87|37
1609974140000|2021-01-06 23:02:20|1185.28|1182.28|1186.15|1183.15|1186.48|1183.48|1185.28|1182.28|34
1609974150000|2021-01-06 23:02:30|1186.18|1183.18|1184.95|1181.95|1186.25|1183.25|1184.94|1181.94|30
1609974160000|2021-01-06 23:02:40|1185.07|1182.07|1185.47|1182.47|1185.55|1182.55|1185.02|1182.02|39
1609974170000|2021-01-06 23:02:50|1185.54|1182.54|1185.78|1182.78|1186.05|1183.05|1185.45|1182.45|30
1609974180000|2021-01-06 23:03:00|1185.79|1182.79|1186.25|1183.25|1186.29|1183.29|1185.7|1182.7|27
1609974190000|2021-01-06 23:03:10|1186.27|1183.27|1186.78|1183.78|1187.06|1184.06|1186.27|1183.27|29
1609974200000|2021-01-06 23:03:20|1186.74|1183.74|1187.21|1184.21|1187.43|1184.43|1186.65|1183.65|33
1609974210000|2021-01-06 23:03:30|1187.22|1184.22|1187.91|1184.91|1187.95|1184.95|1187.22|1184.22|19
1609974220000|2021-01-06 23:03:40|1187.93|1184.93|1187.48|1184.48|1188|1185|1187.45|1184.45|34
1609974230000|2021-01-06 23:03:50|1187.53|1184.53|1188.21|1185.21|1188.21|1185.21|1187.49|1184.49|32
1609974240000|2021-01-06 23:04:00|1188.26|1185.26|1188.42|1185.42|1188.43|1185.43|1188.18|1185.18|25
1609974250000|2021-01-06 23:04:10|1188.39|1185.39|1188.89|1185.89|1188.98|1185.98|1188.09|1185.09|33
1609974260000|2021-01-06 23:04:20|1188.9|1185.9|1189.26|1186.26|1189.26|1186.26|1188.86|1185.86|31
1609974270000|2021-01-06 23:04:30|1189.25|1186.25|1189.31|1186.31|1189.4|1186.4|1189.02|1186.02|25
1609974280000|2021-01-06 23:04:40|1189.32|1186.32|1189.4|1186.4|1189.83|1186.83|1189.32|1186.32|29
1609974290000|2021-01-06 23:04:50|1189.47|1186.47|1189.63|1186.63|1189.72|1186.72|1189.29|1186.29|29
1609974300000|2021-01-06 23:05:00|1189.66|1186.66|1190.31|1187.31|1190.61|1187.61|1189.59|1186.59|32
1609974310000|2021-01-06 23:05:10|1190.37|1187.37|1190.79|1187.79|1190.94|1187.94|1190.24|1187.24|34
1609974320000|2021-01-06 23:05:20|1190.87|1187.87|1191.39|1188.39|1191.47|1188.47|1190.77|1187.77|28
1609974330000|2021-01-06 23:05:30|1191.37|1188.37|1190.9|1187.9|1191.6|1188.6|1190.87|1187.87|25
1609974340000|2021-01-06 23:05:40|1190.85|1187.85|1189.68|1186.68|1190.88|1187.88|1189.63|1186.63|32
1609974350000|2021-01-06 23:05:50|1189.61|1186.61|1188.27|1185.27|1189.84|1186.84|1188.21|1185.21|31
1609974360000|2021-01-06 23:06:00|1188.21|1185.21|1188.78|1185.78|1189.07|1186.07|1187.27|1184.27|35
1609974370000|2021-01-06 23:06:10|1188.71|1185.71|1189.11|1186.11|1189.11|1186.11|1188.67|1185.67|39
1609974380000|2021-01-06 23:06:20|1189.25|1186.25|1189.72|1186.72|1189.72|1186.72|1189.15|1186.15|34
1609974390000|2021-01-06 23:06:30|1189.74|1186.74|1189.96|1186.96|1190.01|1187.01|1189.38|1186.38|30
1609974400000|2021-01-06 23:06:40|1189.93|1186.93|1189.89|1186.89|1190.04|1187.04|1189.68|1186.68|32
1609974410000|2021-01-06 23:06:50|1189.95|1186.95|1190.37|1187.37|1190.47|1187.47|1189.95|1186.95|12
1609974420000|2021-01-06 23:07:00|1190.66|1187.66|1191.05|1188.05|1191.21|1188.21|1190.35|1187.35|32
1609974430000|2021-01-06 23:07:10|1191.04|1188.04|1191.05|1188.05|1191.13|1188.13|1190.91|1187.91|29
1609974440000|2021-01-06 23:07:20|1190.97|1187.97|1190.85|1187.85|1191.32|1188.32|1190.85|1187.85|29
1609974450000|2021-01-06 23:07:30|1190.84|1187.84|1191.21|1188.21|1191.33|1188.33|1190.79|1187.79|30
1609974460000|2021-01-06 23:07:40|1191.23|1188.23|1191.38|1188.38|1191.47|1188.47|1191.19|1188.19|27
1609974470000|2021-01-06 23:07:50|1191.39|1188.39|1191.51|1188.51|1191.55|1188.55|1191.32|1188.32|28
1609974480000|2021-01-06 23:08:00|1191.46|1188.46|1190.86|1187.86|1191.46|1188.46|1190.77|1187.77|33
1609974490000|2021-01-06 23:08:10|1190.84|1187.84|1192.19|1189.19|1192.37|1189.37|1190.79|1187.79|34
1609974500000|2021-01-06 23:08:20|1192.22|1189.22|1193.37|1190.37|1193.56|1190.56|1192.22|1189.22|33
1609974510000|2021-01-06 23:08:30|1193.12|1190.12|1193.4|1190.4|1193.4|1190.4|1193.03|1190.03|23
1609974520000|2021-01-06 23:08:40|1193.41|1190.41|1193.2|1190.2|1193.6|1190.6|1193.2|1190.2|28
1609974530000|2021-01-06 23:08:50|1193.19|1190.19|1193.57|1190.57|1193.57|1190.57|1193.15|1190.15|28
1609974540000|2021-01-06 23:09:00|1193.53|1190.53|1192.85|1189.85|1193.57|1190.57|1192.84|1189.84|28
1609974550000|2021-01-06 23:09:10|1192.84|1189.84|1192.42|1189.42|1192.91|1189.91|1192.37|1189.37|29
1609974560000|2021-01-06 23:09:20|1192.43|1189.43|1192.73|1189.73|1193.01|1190.01|1192.43|1189.43|37
1609974570000|2021-01-06 23:09:30|1192.69|1189.69|1193.69|1190.69|1193.75|1190.75|1192.69|1189.69|35
1609974580000|2021-01-06 23:09:40|1193.75|1190.75|1193.37|1190.37|1193.75|1190.75|1193.28|1190.28|27
1609974590000|2021-01-06 23:09:50|1193.38|1190.38|1193.59|1190.59|1193.92|1190.92|1193.38|1190.38|26
1609974600000|2021-01-06 23:10:00|1193.61|1190.61|1193.48|1190.48|1193.81|1190.81|1193.35|1190.35|34
1609974610000|2021-01-06 23:10:10|1193.42|1190.42|1192.57|1189.57|1193.42|1190.42|1192.39|1189.39|36
1609974620000|2021-01-06 23:10:20|1192.54|1189.54|1193.14|1190.14|1193.16|1190.16|1192.51|1189.51|29
1609974630000|2021-01-06 23:10:30|1193.08|1190.08|1193.05|1190.05|1193.27|1190.27|1192.85|1189.85|32
1609974640000|2021-01-06 23:10:40|1193.13|1190.13|1192.67|1189.67|1193.16|1190.16|1192.67|1189.67|29
1609974650000|2021-01-06 23:10:50|1192.8|1189.8|1192.91|1189.91|1193.01|1190.01|1192.8|1189.8|32
1609974660000|2021-01-06 23:11:00|1192.87|1189.87|1192.83|1189.83|1193.21|1190.21|1192.74|1189.74|32
1609974670000|2021-01-06 23:11:10|1192.77|1189.77|1192.18|1189.18|1192.77|1189.77|1192.18|1189.18|34
1609974680000|2021-01-06 23:11:20|1192.19|1189.19|1191.97|1188.97|1192.39|1189.39|1191.73|1188.73|31
1609974690000|2021-01-06 23:11:30|1191.96|1188.96|1191.01|1188.01|1191.99|1188.99|1190.89|1187.89|27
1609974700000|2021-01-06 23:11:40|1190.96|1187.96|1190.22|1187.22|1190.96|1187.96|1189.43|1186.43|37
1609974710000|2021-01-06 23:11:50|1190.24|1187.24|1192.35|1189.35|1192.43|1189.43|1190.23|1187.23|38
1609974720000|2021-01-06 23:12:00|1192.39|1189.39|1191.68|1188.68|1192.39|1189.39|1191.43|1188.43|34
1609974730000|2021-01-06 23:12:10|1191.69|1188.69|1191.92|1188.92|1191.92|1188.92|1191.54|1188.54|30
1609974740000|2021-01-06 23:12:20|1191.85|1188.85|1191.53|1188.53|1192.14|1189.14|1191.41|1188.41|34
1609974750000|2021-01-06 23:12:30|1191.39|1188.39|1190.35|1187.35|1191.39|1188.39|1190.25|1187.25|33
1609974760000|2021-01-06 23:12:40|1190.26|1187.26|1189.97|1186.97|1190.26|1187.26|1189.97|1186.97|30
1609974770000|2021-01-06 23:12:50|1189.95|1186.95|1189.95|1186.95|1190|1187|1189.89|1186.89|27
1609974780000|2021-01-06 23:13:00|1190|1187|1190.64|1187.64|1190.65|1187.65|1189.96|1186.96|30
1609974790000|2021-01-06 23:13:10|1190.67|1187.67|1192.02|1189.02|1192.04|1189.04|1190.65|1187.65|36
1609974800000|2021-01-06 23:13:20|1192.03|1189.03|1191.47|1188.47|1192.05|1189.05|1191.27|1188.27|31
1609974810000|2021-01-06 23:13:30|1191.48|1188.48|1191.31|1188.31|1191.57|1188.57|1191.14|1188.14|31
1609974820000|2021-01-06 23:13:40|1191.35|1188.35|1190.64|1187.64|1191.35|1188.35|1190.63|1187.63|27
1609974830000|2021-01-06 23:13:50|1190.65|1187.65|1190.91|1187.91|1191.04|1188.04|1190.63|1187.63|32
1609974840000|2021-01-06 23:14:00|1190.99|1187.99|1192.32|1189.32|1192.32|1189.32|1190.94|1187.94|34
1609974850000|2021-01-06 23:14:10|1192.56|1189.56|1191.63|1188.63|1192.93|1189.93|1191.63|1188.63|35
1609974860000|2021-01-06 23:14:20|1191.59|1188.59|1192.1|1189.1|1192.1|1189.1|1190.98|1187.98|34
1609974870000|2021-01-06 23:14:30|1192.07|1189.07|1191.28|1188.28|1192.15|1189.15|1191.26|1188.26|33
1609974880000|2021-01-06 23:14:40|1191.22|1188.22|1190.28|1187.28|1191.22|1188.22|1190.28|1187.28|27
1609974890000|2021-01-06 23:14:50|1190.29|1187.29|1190.4|1187.4|1190.58|1187.58|1190.12|1187.12|35
1609974900000|2021-01-06 23:15:00|1190.33|1187.33|1189.54|1186.54|1190.33|1187.33|1189.44|1186.44|33
1609974910000|2021-01-06 23:15:10|1189.49|1186.49|1188.58|1185.58|1189.5|1186.5|1188.54|1185.54|32
1609974920000|2021-01-06 23:15:20|1188.54|1185.54|1188.52|1185.52|1188.71|1185.71|1188.37|1185.37|32
1609974930000|2021-01-06 23:15:30|1188.5|1185.5|1188.62|1185.62|1188.64|1185.64|1188.32|1185.32|32
1609974940000|2021-01-06 23:15:40|1188.58|1185.58|1187.7|1184.7|1188.58|1185.58|1187.46|1184.46|34
1609974950000|2021-01-06 23:15:50|1188.51|1185.51|1189.27|1186.27|1189.63|1186.63|1188.25|1185.25|36
1609974960000|2021-01-06 23:16:00|1189.05|1186.05|1190.66|1187.66|1190.66|1187.66|1189.03|1186.03|34
1609974970000|2021-01-06 23:16:10|1190.6|1187.6|1193.01|1190.01|1193.15|1190.15|1190.59|1187.59|37
1609974980000|2021-01-06 23:16:20|1193.11|1190.11|1193.66|1190.66|1193.76|1190.76|1193.05|1190.05|33
1609974990000|2021-01-06 23:16:30|1193.73|1190.73|1194.09|1191.09|1194.18|1191.18|1193.69|1190.69|33
1609975000000|2021-01-06 23:16:40|1194.06|1191.06|1194.21|1191.21|1194.39|1191.39|1194.04|1191.04|34
1609975010000|2021-01-06 23:16:50|1194.19|1191.19|1194.32|1191.32|1194.46|1191.46|1194.19|1191.19|34
1609975020000|2021-01-06 23:17:00|1194.34|1191.34|1194.51|1191.51|1194.51|1191.51|1194.2|1191.2|30
1609975030000|2021-01-06 23:17:10|1194.53|1191.53|1194.63|1191.63|1195.12|1192.12|1194.43|1191.43|33
1609975040000|2021-01-06 23:17:20|1194.58|1191.58|1192.46|1189.46|1194.68|1191.68|1192.44|1189.44|35
1609975050000|2021-01-06 23:17:30|1192.48|1189.48|1191.42|1188.42|1192.85|1189.85|1191.42|1188.42|38
1609975060000|2021-01-06 23:17:40|1191.23|1188.23|1191.87|1188.87|1191.87|1188.87|1190.93|1187.93|27
1609975070000|2021-01-06 23:17:50|1191.93|1188.93|1192.62|1189.62|1192.72|1189.72|1191.92|1188.92|35
1609975080000|2021-01-06 23:18:00|1192.67|1189.67|1191.28|1188.28|1192.96|1189.96|1191.28|1188.28|35
1609975090000|2021-01-06 23:18:10|1191.23|1188.23|1192|1189|1192|1189|1190.9|1187.9|35
1609975100000|2021-01-06 23:18:20|1192.22|1189.22|1190.7|1187.7|1192.22|1189.22|1190.6|1187.6|35
1609975110000|2021-01-06 23:18:30|1190.74|1187.74|1191.3|1188.3|1191.3|1188.3|1190.68|1187.68|32
1609975120000|2021-01-06 23:18:40|1191.32|1188.32|1189.49|1186.49|1191.32|1188.32|1189.43|1186.43|32
1609975130000|2021-01-06 23:18:50|1189.6|1186.6|1189.6|1186.6|1189.7|1186.7|1189.26|1186.26|29
1609975140000|2021-01-06 23:19:00|1189.61|1186.61|1190.94|1187.94|1190.94|1187.94|1189.51|1186.51|32
1609975150000|2021-01-06 23:19:10|1190.91|1187.91|1190.19|1187.19|1190.91|1187.91|1189.6|1186.6|29
1609975160000|2021-01-06 23:19:20|1190.43|1187.43|1190.82|1187.82|1191.07|1188.07|1190.43|1187.43|32
1609975170000|2021-01-06 23:19:30|1190.78|1187.78|1190.45|1187.45|1190.78|1187.78|1190.26|1187.26|26
1609975180000|2021-01-06 23:19:40|1190.38|1187.38|1190.09|1187.09|1190.38|1187.38|1189.68|1186.68|37
1609975190000|2021-01-06 23:19:50|1190.14|1187.14|1189.81|1186.81|1190.14|1187.14|1189.65|1186.65|27
1609975200000|2021-01-06 23:20:00|1189.8|1186.8|1190.32|1187.32|1190.32|1187.32|1189.66|1186.66|36
1609975210000|2021-01-06 23:20:10|1190.43|1187.43|1191.02|1188.02|1191.07|1188.07|1190.43|1187.43|36
1609975220000|2021-01-06 23:20:20|1191.04|1188.04|1191.1|1188.1|1191.1|1188.1|1190.69|1187.69|34
1609975230000|2021-01-06 23:20:30|1191.08|1188.08|1191.37|1188.37|1191.44|1188.44|1190.67|1187.67|34
1609975240000|2021-01-06 23:20:40|1191.34|1188.34|1191.01|1188.01|1191.37|1188.37|1190.97|1187.97|32
1609975250000|2021-01-06 23:20:50|1191.02|1188.02|1191.18|1188.18|1191.22|1188.22|1191.01|1188.01|26
1609975260000|2021-01-06 23:21:00|1191.19|1188.19|1191.1|1188.1|1191.26|1188.26|1191.09|1188.09|30
1609975270000|2021-01-06 23:21:10|1191.09|1188.09|1190.58|1187.58|1191.1|1188.1|1190.45|1187.45|33
1609975280000|2021-01-06 23:21:20|1190.59|1187.59|1191.48|1188.48|1191.48|1188.48|1190.59|1187.59|34
1609975290000|2021-01-06 23:21:30|1191.47|1188.47|1191.19|1188.19|1191.71|1188.71|1191.19|1188.19|26
1609975300000|2021-01-06 23:21:40|1191.15|1188.15|1191.11|1188.11|1191.21|1188.21|1190.94|1187.94|26
1609975310000|2021-01-06 23:21:50|1191.12|1188.12|1191.24|1188.24|1191.24|1188.24|1191.06|1188.06|28
1609975320000|2021-01-06 23:22:00|1191.25|1188.25|1192.74|1189.74|1192.76|1189.76|1191.25|1188.25|32
1609975330000|2021-01-06 23:22:10|1192.68|1189.68|1193.42|1190.42|1193.55|1190.55|1192.5|1189.5|35
1609975340000|2021-01-06 23:22:20|1193.4|1190.4|1194.71|1191.71|1194.71|1191.71|1193.4|1190.4|34
1609975350000|2021-01-06 23:22:30|1194.65|1191.65|1194.9|1191.9|1194.9|1191.9|1194.5|1191.5|28
1609975360000|2021-01-06 23:22:40|1195.16|1192.16|1194.17|1191.17|1195.23|1192.23|1194.17|1191.17|35
1609975370000|2021-01-06 23:22:50|1194.13|1191.13|1193.66|1190.66|1194.13|1191.13|1192.37|1189.37|36
1609975380000|2021-01-06 23:23:00|1193.77|1190.77|1193.97|1190.97|1194.47|1191.47|1193.63|1190.63|36
1609975390000|2021-01-06 23:23:10|1193.93|1190.93|1194.02|1191.02|1194.27|1191.27|1193.78|1190.78|34
1609975400000|2021-01-06 23:23:20|1193.96|1190.96|1193.13|1190.13|1193.96|1190.96|1192.87|1189.87|31
1609975410000|2021-01-06 23:23:30|1193.03|1190.03|1193.72|1190.72|1193.72|1190.72|1193.03|1190.03|34
1609975420000|2021-01-06 23:23:40|1193.74|1190.74|1194.07|1191.07|1194.18|1191.18|1193.72|1190.72|24
1609975430000|2021-01-06 23:23:50|1194.12|1191.12|1194.52|1191.52|1194.59|1191.59|1194.12|1191.12|23
1609975440000|2021-01-06 23:24:00|1194.51|1191.51|1194.04|1191.04|1194.6|1191.6|1194.01|1191.01|36
1609975450000|2021-01-06 23:24:10|1194.01|1191.01|1194.97|1191.97|1195.06|1192.06|1194.01|1191.01|36
1609975460000|2021-01-06 23:24:20|1194.96|1191.96|1195.18|1192.18|1195.29|1192.29|1194.83|1191.83|36
1609975470000|2021-01-06 23:24:30|1195.2|1192.2|1195.29|1192.29|1195.31|1192.31|1195.1|1192.1|29
1609975480000|2021-01-06 23:24:40|1195.2|1192.2|1195.67|1192.67|1195.68|1192.68|1195.08|1192.08|35
1609975490000|2021-01-06 23:24:50|1195.61|1192.61|1195.15|1192.15|1195.72|1192.72|1195.15|1192.15|28
1609975500000|2021-01-06 23:25:00|1195.1|1192.1|1194.59|1191.59|1195.29|1192.29|1194.46|1191.46|35
1609975510000|2021-01-06 23:25:10|1194.62|1191.62|1194.92|1191.92|1195.04|1192.04|1194.58|1191.58|29
1609975520000|2021-01-06 23:25:20|1194.9|1191.9|1193.94|1190.94|1194.9|1191.9|1193.9|1190.9|34
1609975530000|2021-01-06 23:25:30|1193.67|1190.67|1193.58|1190.58|1193.99|1190.99|1193.58|1190.58|29
1609975540000|2021-01-06 23:25:40|1193.56|1190.56|1192.85|1189.85|1193.72|1190.72|1192.7|1189.7|28
1609975550000|2021-01-06 23:25:50|1192.93|1189.93|1191.35|1188.35|1192.93|1189.93|1191.35|1188.35|33
1609975560000|2021-01-06 23:26:00|1191.19|1188.19|1188.47|1185.47|1191.19|1188.19|1188.47|1185.47|36
1609975570000|2021-01-06 23:26:10|1188.4|1185.4|1191.13|1188.13|1191.13|1188.13|1188.4|1185.4|35
1609975580000|2021-01-06 23:26:20|1191.18|1188.18|1191.03|1188.03|1191.77|1188.77|1190.51|1187.51|39
1609975590000|2021-01-06 23:26:30|1191.1|1188.1|1190.75|1187.75|1192.15|1189.15|1190.75|1187.75|38
1609975600000|2021-01-06 23:26:40|1190.87|1187.87|1190.61|1187.61|1191.06|1188.06|1190.42|1187.42|33
1609975610000|2021-01-06 23:26:50|1190.62|1187.62|1189.62|1186.62|1190.63|1187.63|1189.58|1186.58|32
1609975620000|2021-01-06 23:27:00|1189.63|1186.63|1191.08|1188.08|1191.26|1188.26|1189.61|1186.61|35
1609975630000|2021-01-06 23:27:10|1191.09|1188.09|1191.18|1188.18|1191.47|1188.47|1190.85|1187.85|32
1609975640000|2021-01-06 23:27:20|1191.23|1188.23|1192.47|1189.47|1192.47|1189.47|1191|1188|27
1609975650000|2021-01-06 23:27:30|1192.46|1189.46|1192.42|1189.42|1192.57|1189.57|1192.25|1189.25|30
1609975660000|2021-01-06 23:27:40|1192.34|1189.34|1192.04|1189.04|1192.39|1189.39|1192.04|1189.04|27
1609975670000|2021-01-06 23:27:50|1191.8|1188.8|1192.09|1189.09|1192.15|1189.15|1191.69|1188.69|35
1609975680000|2021-01-06 23:28:00|1192.24|1189.24|1192.74|1189.74|1192.84|1189.84|1192.24|1189.24|30
1609975690000|2021-01-06 23:28:10|1192.71|1189.71|1192.89|1189.89|1192.97|1189.97|1192.66|1189.66|27
1609975700000|2021-01-06 23:28:20|1192.92|1189.92|1193.2|1190.2|1193.26|1190.26|1192.92|1189.92|24
1609975710000|2021-01-06 23:28:30|1193.23|1190.23|1193.35|1190.35|1193.39|1190.39|1193.21|1190.21|18
1609975720000|2021-01-06 23:28:40|1193.44|1190.44|1193.02|1190.02|1193.45|1190.45|1192.85|1189.85|34
1609975730000|2021-01-06 23:28:50|1193.04|1190.04|1193.56|1190.56|1193.58|1190.58|1192.91|1189.91|31
1609975740000|2021-01-06 23:29:00|1193.58|1190.58|1193.81|1190.81|1193.81|1190.81|1193.52|1190.52|25
1609975750000|2021-01-06 23:29:10|1193.82|1190.82|1193.77|1190.77|1193.83|1190.83|1193.61|1190.61|28
1609975760000|2021-01-06 23:29:20|1193.78|1190.78|1193.77|1190.77|1193.83|1190.83|1193.48|1190.48|34
1609975770000|2021-01-06 23:29:30|1193.79|1190.79|1193.42|1190.42|1193.8|1190.8|1193.15|1190.15|32
1609975780000|2021-01-06 23:29:40|1193.39|1190.39|1193.27|1190.27|1193.4|1190.4|1193.2|1190.2|28
1609975790000|2021-01-06 23:29:50|1193.25|1190.25|1193.21|1190.21|1193.31|1190.31|1193.21|1190.21|30
1609975800000|2021-01-06 23:30:00|1193.22|1190.22|1194.01|1191.01|1194.02|1191.02|1193.17|1190.17|31
1609975810000|2021-01-06 23:30:10|1194.03|1191.03|1194.17|1191.17|1194.17|1191.17|1194.03|1191.03|18
1609975820000|2021-01-06 23:30:20|1194.09|1191.09|1194.72|1191.72|1194.74|1191.74|1194.09|1191.09|21
1609975830000|2021-01-06 23:30:30|1194.71|1191.71|1193.37|1190.37|1194.72|1191.72|1193.37|1190.37|25
1609975840000|2021-01-06 23:30:40|1193.29|1190.29|1193.71|1190.71|1193.77|1190.77|1193.01|1190.01|24
1609975850000|2021-01-06 23:30:50|1193.64|1190.64|1193.28|1190.28|1193.64|1190.64|1193.13|1190.13|23
1609975860000|2021-01-06 23:31:00|1193.29|1190.29|1194.81|1191.81|1194.93|1191.93|1193.29|1190.29|28
1609975870000|2021-01-06 23:31:10|1194.7|1191.7|1194.48|1191.48|1195.04|1192.04|1194.44|1191.44|29
1609975880000|2021-01-06 23:31:20|1194.51|1191.51|1194.76|1191.76|1194.77|1191.77|1194.51|1191.51|20
1609975890000|2021-01-06 23:31:30|1194.77|1191.77|1194.73|1191.73|1195.06|1192.06|1194.59|1191.59|17
1609975900000|2021-01-06 23:31:40|1194.74|1191.74|1194.65|1191.65|1194.86|1191.86|1194.65|1191.65|18
1609975910000|2021-01-06 23:31:50|1194.42|1191.42|1195.9|1192.9|1195.9|1192.9|1194.25|1191.25|32
1609975920000|2021-01-06 23:32:00|1195.99|1192.99|1195.73|1192.73|1196.58|1193.58|1195.61|1192.61|29
1609975930000|2021-01-06 23:32:10|1195.59|1192.59|1195.56|1192.56|1195.95|1192.95|1195.44|1192.44|29
1609975940000|2021-01-06 23:32:20|1195.6|1192.6|1195.68|1192.68|1195.68|1192.68|1194.93|1191.93|23
1609975950000|2021-01-06 23:32:30|1195.69|1192.69|1195.15|1192.15|1195.84|1192.84|1194.94|1191.94|31
1609975960000|2021-01-06 23:32:40|1195.13|1192.13|1194.39|1191.39|1195.14|1192.14|1194.31|1191.31|24
1609975970000|2021-01-06 23:32:50|1194.37|1191.37|1193.4|1190.4|1194.37|1191.37|1193.22|1190.22|25
1609975980000|2021-01-06 23:33:00|1193.38|1190.38|1192.1|1189.1|1193.67|1190.67|1191.98|1188.98|33
1609975990000|2021-01-06 23:33:10|1192.09|1189.09|1193.84|1190.84|1194.15|1191.15|1192.02|1189.02|36
1609976000000|2021-01-06 23:33:20|1193.83|1190.83|1192.78|1189.78|1193.83|1190.83|1192.64|1189.64|27
1609976010000|2021-01-06 23:33:30|1192.79|1189.79|1192.55|1189.55|1192.96|1189.96|1192.55|1189.55|25
1609976020000|2021-01-06 23:33:40|1192.54|1189.54|1192.29|1189.29|1193.09|1190.09|1192.29|1189.29|31
1609976030000|2021-01-06 23:33:50|1192.37|1189.37|1193.95|1190.95|1193.98|1190.98|1192.34|1189.34|29
1609976040000|2021-01-06 23:34:00|1194|1191|1193.68|1190.68|1194.14|1191.14|1193.04|1190.04|31
1609976050000|2021-01-06 23:34:10|1193.22|1190.22|1193.75|1190.75|1194.03|1191.03|1192.85|1189.85|34
1609976060000|2021-01-06 23:34:20|1193.49|1190.49|1195.05|1192.05|1195.09|1192.09|1193.49|1190.49|30
1609976070000|2021-01-06 23:34:30|1194.85|1191.85|1196.14|1193.14|1196.35|1193.35|1194.85|1191.85|25
1609976080000|2021-01-06 23:34:40|1196.17|1193.17|1195.8|1192.8|1196.61|1193.61|1195.75|1192.75|33
1609976090000|2021-01-06 23:34:50|1195.77|1192.77|1195.27|1192.27|1195.83|1192.83|1195.25|1192.25|26
1609976100000|2021-01-06 23:35:00|1195.3|1192.3|1195.09|1192.09|1195.91|1192.91|1194.95|1191.95|20
1609976110000|2021-01-06 23:35:10|1195.07|1192.07|1195.56|1192.56|1195.56|1192.56|1195.03|1192.03|23
1609976120000|2021-01-06 23:35:20|1195.55|1192.55|1195.37|1192.37|1195.64|1192.64|1195.18|1192.18|26
1609976130000|2021-01-06 23:35:30|1195.31|1192.31|1195.11|1192.11|1195.32|1192.32|1194.74|1191.74|26
1609976140000|2021-01-06 23:35:40|1195.1|1192.1|1194.38|1191.38|1195.2|1192.2|1194.27|1191.27|24
1609976150000|2021-01-06 23:35:50|1194.37|1191.37|1194.54|1191.54|1195.2|1192.2|1194.37|1191.37|30
1609976160000|2021-01-06 23:36:00|1194.27|1191.27|1192.96|1189.96|1194.27|1191.27|1192.94|1189.94|23
1609976170000|2021-01-06 23:36:10|1192.88|1189.88|1193.8|1190.8|1193.84|1190.84|1192.86|1189.86|25
1609976180000|2021-01-06 23:36:20|1193.83|1190.83|1194.45|1191.45|1194.46|1191.46|1193.8|1190.8|34
1609976190000|2021-01-06 23:36:30|1194.46|1191.46|1194.44|1191.44|1195.05|1192.05|1194.44|1191.44|23
1609976200000|2021-01-06 23:36:40|1194.47|1191.47|1194.17|1191.17|1194.48|1191.48|1193.45|1190.45|28
1609976210000|2021-01-06 23:36:50|1194.2|1191.2|1193.6|1190.6|1194.23|1191.23|1193.53|1190.53|29
1609976220000|2021-01-06 23:37:00|1193.61|1190.61|1193.49|1190.49|1194.02|1191.02|1193.11|1190.11|35
1609976230000|2021-01-06 23:37:10|1193.79|1190.79|1194.32|1191.32|1194.51|1191.51|1193.68|1190.68|33
1609976240000|2021-01-06 23:37:20|1194.31|1191.31|1195.17|1192.17|1195.18|1192.18|1194.3|1191.3|21
1609976250000|2021-01-06 23:37:30|1194.9|1191.9|1194.1|1191.1|1194.9|1191.9|1194.1|1191.1|17
1609976260000|2021-01-06 23:37:40|1193.96|1190.96|1193.3|1190.3|1193.96|1190.96|1193.26|1190.26|22
1609976270000|2021-01-06 23:37:50|1193.26|1190.26|1194.19|1191.19|1194.22|1191.22|1193.21|1190.21|28
1609976280000|2021-01-06 23:38:00|1194.18|1191.18|1194.07|1191.07|1194.25|1191.25|1193.64|1190.64|37
1609976290000|2021-01-06 23:38:10|1194.14|1191.14|1194.44|1191.44|1194.52|1191.52|1194.07|1191.07|33
1609976300000|2021-01-06 23:38:20|1194.42|1191.42|1194.97|1191.97|1195.19|1192.19|1194.39|1191.39|35
1609976310000|2021-01-06 23:38:30|1195.04|1192.04|1193.91|1190.91|1195.04|1192.04|1193.91|1190.91|27
1609976320000|2021-01-06 23:38:40|1193.93|1190.93|1193.79|1190.79|1193.98|1190.98|1193.5|1190.5|34
1609976330000|2021-01-06 23:38:50|1193.77|1190.77|1192.99|1189.99|1194.04|1191.04|1192.89|1189.89|34
1609976340000|2021-01-06 23:39:00|1192.95|1189.95|1192.77|1189.77|1193.06|1190.06|1192.77|1189.77|31
1609976350000|2021-01-06 23:39:10|1192.89|1189.89|1192.6|1189.6|1192.94|1189.94|1192.53|1189.53|27
1609976360000|2021-01-06 23:39:20|1192.57|1189.57|1191.94|1188.94|1192.75|1189.75|1191.94|1188.94|32
1609976370000|2021-01-06 23:39:30|1191.95|1188.95|1193.29|1190.29|1193.35|1190.35|1191.94|1188.94|40
1609976380000|2021-01-06 23:39:40|1193.21|1190.21|1192.54|1189.54|1193.21|1190.21|1192.36|1189.36|36
1609976390000|2021-01-06 23:39:50|1192.44|1189.44|1192.11|1189.11|1192.44|1189.44|1192.06|1189.06|36
1609976400000|2021-01-06 23:40:00|1192.13|1189.13|1192.31|1189.31|1192.32|1189.32|1192.04|1189.04|36
1609976410000|2021-01-06 23:40:10|1192.25|1189.25|1193.03|1190.03|1193.42|1190.42|1192.2|1189.2|36
1609976420000|2021-01-06 23:40:20|1193.09|1190.09|1193.2|1190.2|1193.22|1190.22|1192.97|1189.97|27
1609976430000|2021-01-06 23:40:30|1193.21|1190.21|1193.46|1190.46|1193.47|1190.47|1192.88|1189.88|23
1609976440000|2021-01-06 23:40:40|1193.43|1190.43|1193.03|1190.03|1193.55|1190.55|1192.58|1189.58|31
1609976450000|2021-01-06 23:40:50|1193.05|1190.05|1194.3|1191.3|1194.42|1191.42|1193.02|1190.02|36
1609976460000|2021-01-06 23:41:00|1194.33|1191.33|1194.51|1191.51|1194.64|1191.64|1194.24|1191.24|30
1609976470000|2021-01-06 23:41:10|1194.48|1191.48|1194.33|1191.33|1194.77|1191.77|1194.14|1191.14|32
1609976480000|2021-01-06 23:41:20|1194.41|1191.41|1193.98|1190.98|1194.74|1191.74|1193.98|1190.98|37
1609976490000|2021-01-06 23:41:30|1193.67|1190.67|1193.94|1190.94|1193.96|1190.96|1193.24|1190.24|32
1609976500000|2021-01-06 23:41:40|1193.99|1190.99|1194.12|1191.12|1194.28|1191.28|1193.87|1190.87|33
1609976510000|2021-01-06 23:41:50|1194.15|1191.15|1195.03|1192.03|1195.03|1192.03|1193.79|1190.79|37
1609976520000|2021-01-06 23:42:00|1195.07|1192.07|1195.57|1192.57|1196.07|1193.07|1194.86|1191.86|38
1609976530000|2021-01-06 23:42:10|1195.53|1192.53|1196.27|1193.27|1196.67|1193.67|1195.47|1192.47|36
1609976540000|2021-01-06 23:42:20|1196.29|1193.29|1196.46|1193.46|1196.5|1193.5|1196.1|1193.1|36
1609976550000|2021-01-06 23:42:30|1196.51|1193.51|1196.93|1193.93|1197.17|1194.17|1194.79|1191.79|39
1609976560000|2021-01-06 23:42:40|1196.69|1193.69|1196.4|1193.4|1196.9|1193.9|1195.55|1192.55|39
1609976570000|2021-01-06 23:42:50|1196.36|1193.36|1197.87|1194.87|1197.91|1194.91|1196.12|1193.12|38
1609976580000|2021-01-06 23:43:00|1197.9|1194.9|1198.39|1195.39|1198.39|1195.39|1197.66|1194.66|35
1609976590000|2021-01-06 23:43:10|1198.47|1195.47|1196.18|1193.18|1198.47|1195.47|1196.16|1193.16|38
1609976600000|2021-01-06 23:43:20|1196.25|1193.25|1197.76|1194.76|1197.95|1194.95|1196.22|1193.22|39
1609976610000|2021-01-06 23:43:30|1197.83|1194.83|1199.02|1196.02|1199.06|1196.06|1197.41|1194.41|38
1609976620000|2021-01-06 23:43:40|1198.97|1195.97|1199.46|1196.46|1199.46|1196.46|1198.21|1195.21|39
1609976630000|2021-01-06 23:43:50|1199.44|1196.44|1199.68|1196.68|1199.72|1196.72|1199.13|1196.13|32
1609976640000|2021-01-06 23:44:00|1199.71|1196.71|1198.37|1195.37|1200.05|1197.05|1198.23|1195.23|35
1609976650000|2021-01-06 23:44:10|1198.57|1195.57|1198.41|1195.41|1198.7|1195.7|1198.41|1195.41|34
1609976660000|2021-01-06 23:44:20|1198.4|1195.4|1200.02|1197.02|1200.02|1197.02|1198.37|1195.37|34
1609976670000|2021-01-06 23:44:30|1200.15|1197.15|1201.35|1198.35|1201.35|1198.35|1199.94|1196.94|38
1609976680000|2021-01-06 23:44:40|1201.4|1198.4|1201.08|1198.08|1201.54|1198.54|1200.95|1197.95|32
1609976690000|2021-01-06 23:44:50|1201.13|1198.13|1201.79|1198.79|1202.17|1199.17|1201.12|1198.12|34
1609976700000|2021-01-06 23:45:00|1201.72|1198.72|1200.76|1197.76|1202.17|1199.17|1200.76|1197.76|39
1609976710000|2021-01-06 23:45:10|1200.77|1197.77|1199.15|1196.15|1200.77|1197.77|1199.15|1196.15|34
1609976720000|2021-01-06 23:45:20|1199.05|1196.05|1200.28|1197.28|1200.63|1197.63|1199|1196|34
1609976730000|2021-01-06 23:45:30|1200.34|1197.34|1198.89|1195.89|1200.34|1197.34|1198.85|1195.85|32
1609976740000|2021-01-06 23:45:40|1198.99|1195.99|1199.86|1196.86|1200.32|1197.32|1198.9|1195.9|37
1609976750000|2021-01-06 23:45:50|1199.92|1196.92|1200.46|1197.46|1200.62|1197.62|1199.78|1196.78|37
1609976760000|2021-01-06 23:46:00|1200.73|1197.73|1200.27|1197.27|1201.02|1198.02|1199.99|1196.99|39
1609976770000|2021-01-06 23:46:10|1200.21|1197.21|1199.21|1196.21|1200.23|1197.23|1199.21|1196.21|33
1609976780000|2021-01-06 23:46:20|1199.32|1196.32|1200.59|1197.59|1200.59|1197.59|1199.32|1196.32|33
1609976790000|2021-01-06 23:46:30|1200.55|1197.55|1201.49|1198.49|1201.51|1198.51|1200.46|1197.46|36
1609976800000|2021-01-06 23:46:40|1201.38|1198.38|1200.75|1197.75|1201.42|1198.42|1200.73|1197.73|35
1609976810000|2021-01-06 23:46:50|1200.68|1197.68|1200.94|1197.94|1201.06|1198.06|1199.31|1196.31|38
1609976820000|2021-01-06 23:47:00|1200.95|1197.95|1200.9|1197.9|1201.13|1198.13|1200.56|1197.56|34
1609976830000|2021-01-06 23:47:10|1200.92|1197.92|1202.09|1199.09|1202.09|1199.09|1200.82|1197.82|37
1609976840000|2021-01-06 23:47:20|1201.86|1198.86|1201.41|1198.41|1202.22|1199.22|1201.25|1198.25|37
1609976850000|2021-01-06 23:47:30|1201.37|1198.37|1202.09|1199.09|1202.09|1199.09|1201.17|1198.17|34
1609976860000|2021-01-06 23:47:40|1201.87|1198.87|1203.17|1200.17|1203.29|1200.29|1201.52|1198.52|34
1609976870000|2021-01-06 23:47:50|1203.23|1200.23|1204.28|1201.28|1204.28|1201.28|1202.87|1199.87|34
1609976880000|2021-01-06 23:48:00|1204.3|1201.3|1203.85|1200.85|1204.36|1201.36|1203.77|1200.77|30
1609976890000|2021-01-06 23:48:10|1203.86|1200.86|1203.45|1200.45|1203.87|1200.87|1203.44|1200.44|27
1609976900000|2021-01-06 23:48:20|1203.46|1200.46|1203.83|1200.83|1203.93|1200.93|1202.87|1199.87|34
1609976910000|2021-01-06 23:48:30|1203.88|1200.88|1204.72|1201.72|1204.72|1201.72|1203.88|1200.88|29
1609976920000|2021-01-06 23:48:40|1204.73|1201.73|1205.13|1202.13|1205.13|1202.13|1204.59|1201.59|26
1609976930000|2021-01-06 23:48:50|1205.22|1202.22|1205.94|1202.94|1206.04|1203.04|1205.04|1202.04|30
1609976940000|2021-01-06 23:49:00|1206.14|1203.14|1205.72|1202.72|1206.61|1203.61|1205.7|1202.7|34
1609976950000|2021-01-06 23:49:10|1205.75|1202.75|1206.76|1203.76|1206.81|1203.81|1205.28|1202.28|37
1609976960000|2021-01-06 23:49:20|1206.66|1203.66|1206.33|1203.33|1207.81|1204.81|1206.33|1203.33|38
1609976970000|2021-01-06 23:49:30|1206.31|1203.31|1204.96|1201.96|1206.31|1203.31|1204.51|1201.51|36
1609976980000|2021-01-06 23:49:40|1205.01|1202.01|1206.29|1203.29|1206.77|1203.77|1205.01|1202.01|36
1609976990000|2021-01-06 23:49:50|1206.28|1203.28|1207.01|1204.01|1207.53|1204.53|1206.27|1203.27|38
1609977000000|2021-01-06 23:50:00|1206.89|1203.89|1206.17|1203.17|1206.89|1203.89|1205.61|1202.61|33
1609977010000|2021-01-06 23:50:10|1206.22|1203.22|1205.8|1202.8|1206.29|1203.29|1205.77|1202.77|33
1609977020000|2021-01-06 23:50:20|1205.81|1202.81|1205.97|1202.97|1205.97|1202.97|1205.32|1202.32|33
1609977030000|2021-01-06 23:50:30|1205.95|1202.95|1205.66|1202.66|1206.36|1203.36|1205.35|1202.35|38
1609977040000|2021-01-06 23:50:40|1205.68|1202.68|1205.34|1202.34|1205.7|1202.7|1205.33|1202.33|35
1609977050000|2021-01-06 23:50:50|1205.35|1202.35|1205.48|1202.48|1205.86|1202.86|1205.35|1202.35|24
1609977060000|2021-01-06 23:51:00|1205.53|1202.53|1205.8|1202.8|1205.92|1202.92|1205.46|1202.46|30
1609977070000|2021-01-06 23:51:10|1205.82|1202.82|1205.84|1202.84|1205.88|1202.88|1205.78|1202.78|29
1609977080000|2021-01-06 23:51:20|1205.83|1202.83|1206.58|1203.58|1206.58|1203.58|1205.02|1202.02|38
1609977090000|2021-01-06 23:51:30|1206.52|1203.52|1207.06|1204.06|1207.54|1204.54|1206.52|1203.52|35
1609977100000|2021-01-06 23:51:40|1206.99|1203.99|1207.58|1204.58|1207.6|1204.6|1206.75|1203.75|39
1609977110000|2021-01-06 23:51:50|1207.5|1204.5|1207.32|1204.32|1207.86|1204.86|1206.95|1203.95|36
1609977120000|2021-01-06 23:52:00|1207.45|1204.45|1208.13|1205.13|1208.13|1205.13|1207.03|1204.03|37
1609977130000|2021-01-06 23:52:10|1208.16|1205.16|1207.37|1204.37|1208.16|1205.16|1206.78|1203.78|34
1609977140000|2021-01-06 23:52:20|1207.35|1204.35|1207.54|1204.54|1207.97|1204.97|1207.35|1204.35|34
1609977150000|2021-01-06 23:52:30|1207.55|1204.55|1206.85|1203.85|1207.55|1204.55|1206.82|1203.82|28
1609977160000|2021-01-06 23:52:40|1206.78|1203.78|1207.77|1204.77|1208.28|1205.28|1206.78|1203.78|36
1609977170000|2021-01-06 23:52:50|1207.89|1204.89|1209.28|1206.28|1209.28|1206.28|1207.89|1204.89|38
1609977180000|2021-01-06 23:53:00|1209.61|1206.61|1209|1206|1210.13|1207.13|1208.88|1205.88|36
1609977190000|2021-01-06 23:53:10|1209.08|1206.08|1209.31|1206.31|1209.88|1206.88|1209.08|1206.08|36
1609977200000|2021-01-06 23:53:20|1209.29|1206.29|1208.36|1205.36|1209.31|1206.31|1207.97|1204.97|35
1609977210000|2021-01-06 23:53:30|1208.45|1205.45|1209.54|1206.54|1209.77|1206.77|1208.45|1205.45|37
1609977220000|2021-01-06 23:53:40|1209.57|1206.57|1209.66|1206.66|1210.39|1207.39|1209.52|1206.52|37
1609977230000|2021-01-06 23:53:50|1209.65|1206.65|1209.65|1206.65|1210.19|1207.19|1209.65|1206.65|30
1609977240000|2021-01-06 23:54:00|1209.72|1206.72|1209.69|1206.69|1210.37|1207.37|1209.54|1206.54|38
1609977250000|2021-01-06 23:54:10|1209.68|1206.68|1210.25|1207.25|1210.25|1207.25|1209.61|1206.61|39
1609977260000|2021-01-06 23:54:20|1210.2|1207.2|1209.63|1206.63|1210.27|1207.27|1209.58|1206.58|34
1609977270000|2021-01-06 23:54:30|1209.62|1206.62|1208.76|1205.76|1209.62|1206.62|1208.76|1205.76|30
1609977280000|2021-01-06 23:54:40|1208.67|1205.67|1206.79|1203.79|1208.67|1205.67|1206.67|1203.67|37
1609977290000|2021-01-06 23:54:50|1206.76|1203.76|1205.94|1202.94|1206.76|1203.76|1205.94|1202.94|35
1609977300000|2021-01-06 23:55:00|1205.92|1202.92|1208.36|1205.36|1208.36|1205.36|1205.91|1202.91|36
1609977310000|2021-01-06 23:55:10|1208.31|1205.31|1207.55|1204.55|1208.7|1205.7|1207.55|1204.55|38
1609977320000|2021-01-06 23:55:20|1207.29|1204.29|1206.61|1203.61|1207.32|1204.32|1206.36|1203.36|37
1609977330000|2021-01-06 23:55:30|1206.64|1203.64|1205.42|1202.42|1206.64|1203.64|1205.17|1202.17|32
1609977340000|2021-01-06 23:55:40|1205.53|1202.53|1204.51|1201.51|1205.71|1202.71|1204.13|1201.13|36
1609977350000|2021-01-06 23:55:50|1204.56|1201.56|1205.34|1202.34|1205.35|1202.35|1204.12|1201.12|38
1609977360000|2021-01-06 23:56:00|1205.29|1202.29|1208.67|1205.67|1208.67|1205.67|1205.29|1202.29|39
1609977370000|2021-01-06 23:56:10|1208.81|1205.81|1208.76|1205.76|1209.6|1206.6|1208.38|1205.38|39
1609977380000|2021-01-06 23:56:20|1208.8|1205.8|1208.65|1205.65|1209.46|1206.46|1208.48|1205.48|33
1609977390000|2021-01-06 23:56:30|1208.64|1205.64|1210.51|1207.51|1210.51|1207.51|1208.64|1205.64|34
1609977400000|2021-01-06 23:56:40|1210.71|1207.71|1212.44|1209.44|1212.44|1209.44|1210.71|1207.71|33
1609977410000|2021-01-06 23:56:50|1212.95|1209.95|1212.99|1209.99|1213.98|1210.98|1212.89|1209.89|39
1609977420000|2021-01-06 23:57:00|1213.14|1210.14|1216|1213|1216.33|1213.33|1213.03|1210.03|37
1609977430000|2021-01-06 23:57:10|1215.99|1212.99|1216.77|1213.77|1216.83|1213.83|1215.08|1212.08|38
1609977440000|2021-01-06 23:57:20|1216.57|1213.57|1215.51|1212.51|1216.82|1213.82|1215.03|1212.03|38
1609977450000|2021-01-06 23:57:30|1215.5|1212.5|1214.78|1211.78|1216.07|1213.07|1214.54|1211.54|40
1609977460000|2021-01-06 23:57:40|1214.8|1211.8|1215.81|1212.81|1216.52|1213.52|1214.8|1211.8|39
1609977470000|2021-01-06 23:57:50|1215.75|1212.75|1215.7|1212.7|1216.67|1213.67|1215.22|1212.22|34
1609977480000|2021-01-06 23:58:00|1215.37|1212.37|1215.88|1212.88|1216.19|1213.19|1215|1212|37
1609977490000|2021-01-06 23:58:10|1215.89|1212.89|1215.62|1212.62|1216.29|1213.29|1215.62|1212.62|38
1609977500000|2021-01-06 23:58:20|1215.4|1212.4|1214.76|1211.76|1215.4|1212.4|1214.75|1211.75|35
1609977510000|2021-01-06 23:58:30|1214.75|1211.75|1213.73|1210.73|1214.82|1211.82|1213.7|1210.7|35
1609977520000|2021-01-06 23:58:40|1213.71|1210.71|1210.59|1207.59|1213.71|1210.71|1210.58|1207.58|36
1609977530000|2021-01-06 23:58:50|1210.57|1207.57|1212.9|1209.9|1212.9|1209.9|1210.27|1207.27|35
1609977540000|2021-01-06 23:59:00|1213.15|1210.15|1213.58|1210.58|1214.28|1211.28|1213.15|1210.15|36
1609977550000|2021-01-06 23:59:10|1213.49|1210.49|1211.99|1208.99|1213.49|1210.49|1211.8|1208.8|37
1609977560000|2021-01-06 23:59:20|1211.84|1208.84|1210.8|1207.8|1212.4|1209.4|1210.67|1207.67|39
1609977570000|2021-01-06 23:59:30|1210.96|1207.96|1213.06|1210.06|1213.27|1210.27|1210.69|1207.69|38
1609977580000|2021-01-06 23:59:40|1213.09|1210.09|1211.45|1208.45|1213.09|1210.09|1210.79|1207.79|39
1609977590000|2021-01-06 23:59:50|1211.66|1208.66|1212.71|1209.71|1213.39|1210.39|1211.66|1208.66|37
1609977600000|2021-01-07 00:00:00|1213.34|1210.34|1217.4|1214.4|1217.49|1214.49|1213.34|1210.34|35
1609977610000|2021-01-07 00:00:10|1217.32|1214.32|1218.63|1215.63|1219.27|1216.27|1216.6|1213.6|37
1609977620000|2021-01-07 00:00:20|1218.92|1215.92|1218.82|1215.82|1219.37|1216.37|1218.41|1215.41|33
1609977630000|2021-01-07 00:00:30|1218.95|1215.95|1219.18|1216.18|1219.77|1216.77|1218.71|1215.71|32
1609977640000|2021-01-07 00:00:40|1219.04|1216.04|1219.81|1216.81|1220.12|1217.12|1218.2|1215.2|36
1609977650000|2021-01-07 00:00:50|1219.97|1216.97|1220.04|1217.04|1220.53|1217.53|1218.98|1215.98|38
1609977660000|2021-01-07 00:01:00|1219.99|1216.99|1219.66|1216.66|1220.29|1217.29|1218.99|1215.99|38
1609977670000|2021-01-07 00:01:10|1219.56|1216.56|1220.38|1217.38|1220.59|1217.59|1219.46|1216.46|34
1609977680000|2021-01-07 00:01:20|1220.39|1217.39|1219.92|1216.92|1220.55|1217.55|1219.63|1216.63|34
1609977690000|2021-01-07 00:01:30|1220|1217|1220.6|1217.6|1220.6|1217.6|1219.65|1216.65|34
1609977700000|2021-01-07 00:01:40|1220.71|1217.71|1219.76|1216.76|1220.73|1217.73|1219.68|1216.68|31
1609977710000|2021-01-07 00:01:50|1219.86|1216.86|1219.68|1216.68|1220.35|1217.35|1219.67|1216.67|37
1609977720000|2021-01-07 00:02:00|1219.67|1216.67|1219.86|1216.86|1220.5|1217.5|1219.65|1216.65|33
1609977730000|2021-01-07 00:02:10|1219.85|1216.85|1220.05|1217.05|1220.47|1217.47|1219.82|1216.82|31
1609977740000|2021-01-07 00:02:20|1220.2|1217.2|1218.37|1215.37|1220.2|1217.2|1218.37|1215.37|35
1609977750000|2021-01-07 00:02:30|1218.31|1215.31|1220.12|1217.12|1220.13|1217.13|1218.25|1215.25|38
1609977760000|2021-01-07 00:02:40|1220.11|1217.11|1221.25|1218.25|1221.45|1218.45|1220.08|1217.08|34
1609977770000|2021-01-07 00:02:50|1221.27|1218.27|1221.18|1218.18|1221.43|1218.43|1220.94|1217.94|35
1609977780000|2021-01-07 00:03:00|1221.17|1218.17|1222.46|1219.46|1222.46|1219.46|1221.17|1218.17|35
1609977790000|2021-01-07 00:03:10|1222.19|1219.19|1222.05|1219.05|1222.19|1219.19|1221.27|1218.27|33
1609977800000|2021-01-07 00:03:20|1221.87|1218.87|1221.58|1218.58|1221.91|1218.91|1221.44|1218.44|35
1609977810000|2021-01-07 00:03:30|1221.77|1218.77|1223.01|1220.01|1223.01|1220.01|1221.35|1218.35|35
1609977820000|2021-01-07 00:03:40|1222.88|1219.88|1224.2|1221.2|1224.2|1221.2|1222.33|1219.33|36
1609977830000|2021-01-07 00:03:50|1224.15|1221.15|1224.82|1221.82|1225.11|1222.11|1224.15|1221.15|40
1609977840000|2021-01-07 00:04:00|1224.79|1221.79|1222.94|1219.94|1225.11|1222.11|1222.94|1219.94|39
1609977850000|2021-01-07 00:04:10|1222.82|1219.82|1221.46|1218.46|1222.86|1219.86|1221.43|1218.43|37
1609977860000|2021-01-07 00:04:20|1221.51|1218.51|1218.8|1215.8|1222.08|1219.08|1218.8|1215.8|33
1609977870000|2021-01-07 00:04:30|1218.58|1215.58|1214.47|1211.47|1218.76|1215.76|1214.47|1211.47|37
1609977880000|2021-01-07 00:04:40|1214.29|1211.29|1212.76|1209.76|1214.76|1211.76|1212.76|1209.76|34
1609977890000|2021-01-07 00:04:50|1212.33|1209.33|1214.1|1211.1|1214.49|1211.49|1212.33|1209.33|37
1609977900000|2021-01-07 00:05:00|1213.85|1210.85|1209.24|1206.24|1214.02|1211.02|1209.21|1206.21|38
1609977910000|2021-01-07 00:05:10|1209.23|1206.23|1202.07|1199.07|1209.27|1206.27|1202.07|1199.07|35
1609977920000|2021-01-07 00:05:20|1202.05|1199.05|1204.06|1201.06|1204.06|1201.06|1201.21|1198.21|38
1609977930000|2021-01-07 00:05:30|1204.19|1201.19|1203.53|1200.53|1206.28|1203.28|1203.5|1200.5|40
1609977940000|2021-01-07 00:05:40|1203.77|1200.77|1204.5|1201.5|1205.11|1202.11|1203.58|1200.58|38
1609977950000|2021-01-07 00:05:50|1204.71|1201.71|1204.32|1201.32|1204.97|1201.97|1204.3|1201.3|37
1609977960000|2021-01-07 00:06:00|1204.24|1201.24|1203.16|1200.16|1204.72|1201.72|1203.11|1200.11|38
1609977970000|2021-01-07 00:06:10|1203.53|1200.53|1207.33|1204.33|1207.52|1204.52|1203.53|1200.53|37
1609977980000|2021-01-07 00:06:20|1207.36|1204.36|1209.21|1206.21|1209.29|1206.29|1207.23|1204.23|34
1609977990000|2021-01-07 00:06:30|1209.43|1206.43|1209.6|1206.6|1210.65|1207.65|1209.43|1206.43|36
1609978000000|2021-01-07 00:06:40|1209.11|1206.11|1210.24|1207.24|1210.24|1207.24|1208.25|1205.25|37
1609978010000|2021-01-07 00:06:50|1210.18|1207.18|1208.23|1205.23|1210.55|1207.55|1208.06|1205.06|40
1609978020000|2021-01-07 00:07:00|1208.43|1205.43|1206.22|1203.22|1208.74|1205.74|1205.88|1202.88|39
1609978030000|2021-01-07 00:07:10|1206.19|1203.19|1206.15|1203.15|1206.3|1203.3|1205.21|1202.21|38
1609978040000|2021-01-07 00:07:20|1206.21|1203.21|1205.66|1202.66|1206.85|1203.85|1205.57|1202.57|36
1609978050000|2021-01-07 00:07:30|1205.7|1202.7|1204.84|1201.84|1205.7|1202.7|1204.44|1201.44|39
1609978060000|2021-01-07 00:07:40|1204.86|1201.86|1204.72|1201.72|1205.7|1202.7|1204.67|1201.67|33
1609978070000|2021-01-07 00:07:50|1204.71|1201.71|1205.24|1202.24|1205.27|1202.27|1203.88|1200.88|37
1609978080000|2021-01-07 00:08:00|1205.21|1202.21|1204.3|1201.3|1205.31|1202.31|1203.8|1200.8|37
1609978090000|2021-01-07 00:08:10|1204.33|1201.33|1205.07|1202.07|1205.11|1202.11|1203.17|1200.17|39
1609978100000|2021-01-07 00:08:20|1205.09|1202.09|1202.68|1199.68|1205.63|1202.63|1202.68|1199.68|36
1609978110000|2021-01-07 00:08:30|1202.67|1199.67|1202.34|1199.34|1203.35|1200.35|1202.34|1199.34|36
1609978120000|2021-01-07 00:08:40|1202.26|1199.26|1203.22|1200.22|1203.23|1200.23|1202.11|1199.11|37
1609978130000|2021-01-07 00:08:50|1203.23|1200.23|1203.32|1200.32|1203.32|1200.32|1202.74|1199.74|30
1609978140000|2021-01-07 00:09:00|1203.38|1200.38|1206.29|1203.29|1206.39|1203.39|1203.3|1200.3|33
1609978150000|2021-01-07 00:09:10|1206.41|1203.41|1207.79|1204.79|1207.94|1204.94|1206.28|1203.28|34
1609978160000|2021-01-07 00:09:20|1207.8|1204.8|1207.08|1204.08|1207.9|1204.9|1206.29|1203.29|30
1609978170000|2021-01-07 00:09:30|1206.99|1203.99|1206.19|1203.19|1207.66|1204.66|1206.15|1203.15|38
1609978180000|2021-01-07 00:09:40|1206.28|1203.28|1204.8|1201.8|1206.33|1203.33|1204.23|1201.23|37
1609978190000|2021-01-07 00:09:50|1204.76|1201.76|1204.86|1201.86|1204.9|1201.9|1204.23|1201.23|34
1609978200000|2021-01-07 00:10:00|1204.77|1201.77|1204.45|1201.45|1204.77|1201.77|1204.42|1201.42|28
1609978210000|2021-01-07 00:10:10|1204.48|1201.48|1204.49|1201.49|1204.84|1201.84|1204.43|1201.43|37
1609978220000|2021-01-07 00:10:20|1204.46|1201.46|1205.04|1202.04|1205.04|1202.04|1204.39|1201.39|36
1609978230000|2021-01-07 00:10:30|1204.96|1201.96|1205.25|1202.25|1205.25|1202.25|1204.9|1201.9|33
1609978240000|2021-01-07 00:10:40|1205.17|1202.17|1206.3|1203.3|1206.3|1203.3|1205.11|1202.11|38
1609978250000|2021-01-07 00:10:50|1206.44|1203.44|1206.66|1203.66|1206.87|1203.87|1206.31|1203.31|36
1609978260000|2021-01-07 00:11:00|1207.27|1204.27|1207.99|1204.99|1208.11|1205.11|1207.09|1204.09|28
1609978270000|2021-01-07 00:11:10|1207.41|1204.41|1209.15|1206.15|1209.23|1206.23|1207.32|1204.32|36
1609978280000|2021-01-07 00:11:20|1209.17|1206.17|1209.04|1206.04|1209.42|1206.42|1208.91|1205.91|36
1609978290000|2021-01-07 00:11:30|1209.08|1206.08|1208.72|1205.72|1209.24|1206.24|1208.55|1205.55|34
1609978300000|2021-01-07 00:11:40|1208.7|1205.7|1209.06|1206.06|1209.08|1206.08|1207.81|1204.81|38
1609978310000|2021-01-07 00:11:50|1209.11|1206.11|1208.63|1205.63|1209.45|1206.45|1208.52|1205.52|37
1609978320000|2021-01-07 00:12:00|1208.74|1205.74|1208.37|1205.37|1209.09|1206.09|1208.35|1205.35|32
1609978330000|2021-01-07 00:12:10|1208.33|1205.33|1207.79|1204.79|1208.52|1205.52|1207.79|1204.79|32
1609978340000|2021-01-07 00:12:20|1207.74|1204.74|1206.73|1203.73|1207.77|1204.77|1206.73|1203.73|30
1609978350000|2021-01-07 00:12:30|1206.56|1203.56|1203.64|1200.64|1206.56|1203.56|1203.57|1200.57|36
1609978360000|2021-01-07 00:12:40|1203.66|1200.66|1203.7|1200.7|1203.98|1200.98|1203.4|1200.4|33
1609978370000|2021-01-07 00:12:50|1203.62|1200.62|1203.21|1200.21|1203.67|1200.67|1203.19|1200.19|36
1609978380000|2021-01-07 00:13:00|1203.22|1200.22|1202.75|1199.75|1203.28|1200.28|1202.14|1199.14|35
1609978390000|2021-01-07 00:13:10|1202.71|1199.71|1202.28|1199.28|1202.98|1199.98|1202.1|1199.1|36
1609978400000|2021-01-07 00:13:20|1202.33|1199.33|1203.16|1200.16|1203.26|1200.26|1202.22|1199.22|39
1609978410000|2021-01-07 00:13:30|1203.19|1200.19|1203.25|1200.25|1203.93|1200.93|1203.12|1200.12|38
1609978420000|2021-01-07 00:13:40|1203.36|1200.36|1203.49|1200.49|1203.52|1200.52|1203.05|1200.05|28
1609978430000|2021-01-07 00:13:50|1203.54|1200.54|1203.33|1200.33|1203.59|1200.59|1203.2|1200.2|34
1609978440000|2021-01-07 00:14:00|1203.43|1200.43|1202.74|1199.74|1203.81|1200.81|1202.74|1199.74|39
1609978450000|2021-01-07 00:14:10|1202.76|1199.76|1201.65|1198.65|1202.77|1199.77|1201.64|1198.64|31
1609978460000|2021-01-07 00:14:20|1201.6|1198.6|1203.15|1200.15|1203.15|1200.15|1201.6|1198.6|37
1609978470000|2021-01-07 00:14:30|1203.13|1200.13|1202.37|1199.37|1203.52|1200.52|1202.37|1199.37|35
1609978480000|2021-01-07 00:14:40|1202.48|1199.48|1200.86|1197.86|1202.95|1199.95|1200.86|1197.86|34
1609978490000|2021-01-07 00:14:50|1200.82|1197.82|1201.04|1198.04|1201.99|1198.99|1200.82|1197.82|36
1609978500000|2021-01-07 00:15:00|1201.12|1198.12|1201.18|1198.18|1201.5|1198.5|1201.04|1198.04|32
1609978510000|2021-01-07 00:15:10|1201.15|1198.15|1200.16|1197.16|1201.26|1198.26|1199.84|1196.84|34
1609978520000|2021-01-07 00:15:20|1200.42|1197.42|1199.51|1196.51|1201.09|1198.09|1199.51|1196.51|38
1609978530000|2021-01-07 00:15:30|1199.06|1196.06|1196.01|1193.01|1199.32|1196.32|1195.87|1192.87|39
1609978540000|2021-01-07 00:15:40|1196|1193|1195.46|1192.46|1196.06|1193.06|1193.1|1190.1|32
1609978550000|2021-01-07 00:15:50|1195.4|1192.4|1195.99|1192.99|1196.03|1193.03|1195.4|1192.4|37
1609978560000|2021-01-07 00:16:00|1196|1193|1193.81|1190.81|1196.01|1193.01|1193.81|1190.81|36
1609978570000|2021-01-07 00:16:10|1193.94|1190.94|1195.05|1192.05|1195.05|1192.05|1193.93|1190.93|33
1609978580000|2021-01-07 00:16:20|1195.12|1192.12|1196.92|1193.92|1196.92|1193.92|1195.12|1192.12|35
1609978590000|2021-01-07 00:16:30|1196.78|1193.78|1198.41|1195.41|1198.53|1195.53|1196.71|1193.71|32
1609978600000|2021-01-07 00:16:40|1198.36|1195.36|1196.14|1193.14|1198.45|1195.45|1196.08|1193.08|34
1609978610000|2021-01-07 00:16:50|1196.02|1193.02|1198.13|1195.13|1198.23|1195.23|1196.02|1193.02|36
1609978620000|2021-01-07 00:17:00|1198.17|1195.17|1197.12|1194.12|1198.17|1195.17|1195.87|1192.87|37
1609978630000|2021-01-07 00:17:10|1197.16|1194.16|1196.99|1193.99|1197.29|1194.29|1196.4|1193.4|35
1609978640000|2021-01-07 00:17:20|1197|1194|1197.76|1194.76|1197.84|1194.84|1197|1194|34
1609978650000|2021-01-07 00:17:30|1197.78|1194.78|1197.59|1194.59|1198.06|1195.06|1197.59|1194.59|34
1609978660000|2021-01-07 00:17:40|1197.67|1194.67|1198.32|1195.32|1198.59|1195.59|1197.57|1194.57|34
1609978670000|2021-01-07 00:17:50|1198.44|1195.44|1198.87|1195.87|1199.04|1196.04|1198.29|1195.29|36
1609978680000|2021-01-07 00:18:00|1198.75|1195.75|1199.81|1196.81|1200.18|1197.18|1198.75|1195.75|32
1609978690000|2021-01-07 00:18:10|1200|1197|1199.65|1196.65|1200.19|1197.19|1199.28|1196.28|35
1609978700000|2021-01-07 00:18:20|1199.34|1196.34|1199.8|1196.8|1199.83|1196.83|1198.56|1195.56|34
1609978710000|2021-01-07 00:18:30|1198.91|1195.91|1198.72|1195.72|1200.2|1197.2|1198.72|1195.72|33
1609978720000|2021-01-07 00:18:40|1201.31|1198.31|1203.54|1200.54|1203.54|1200.54|1201.31|1198.31|35
1609978730000|2021-01-07 00:18:50|1203.53|1200.53|1205.06|1202.06|1205.34|1202.34|1203.53|1200.53|31
1609978740000|2021-01-07 00:19:00|1205.11|1202.11|1205.32|1202.32|1205.65|1202.65|1205.11|1202.11|35
1609978750000|2021-01-07 00:19:10|1205.38|1202.38|1205.27|1202.27|1205.54|1202.54|1204.99|1201.99|33
1609978760000|2021-01-07 00:19:20|1205.13|1202.13|1204.6|1201.6|1205.51|1202.51|1204.6|1201.6|34
1609978770000|2021-01-07 00:19:30|1204.36|1201.36|1205.24|1202.24|1205.27|1202.27|1203.65|1200.65|36
1609978780000|2021-01-07 00:19:40|1205.25|1202.25|1204.9|1201.9|1205.25|1202.25|1204.55|1201.55|32
1609978790000|2021-01-07 00:19:50|1204.93|1201.93|1205.15|1202.15|1205.3|1202.3|1204.93|1201.93|34
1609978800000|2021-01-07 00:20:00|1205.1|1202.1|1207.31|1204.31|1207.34|1204.34|1205.1|1202.1|36
1609978810000|2021-01-07 00:20:10|1207.37|1204.37|1208.24|1205.24|1208.31|1205.31|1207.37|1204.37|39
1609978820000|2021-01-07 00:20:20|1208.19|1205.19|1208.82|1205.82|1209|1206|1207.97|1204.97|37
1609978830000|2021-01-07 00:20:30|1208.89|1205.89|1208.89|1205.89|1208.99|1205.99|1208.51|1205.51|38
1609978840000|2021-01-07 00:20:40|1208.91|1205.91|1207.85|1204.85|1208.95|1205.95|1207.82|1204.82|37
1609978850000|2021-01-07 00:20:50|1207.89|1204.89|1208.11|1205.11|1208.25|1205.25|1207.87|1204.87|35
1609978860000|2021-01-07 00:21:00|1208.1|1205.1|1207.76|1204.76|1208.12|1205.12|1207.71|1204.71|26
1609978870000|2021-01-07 00:21:10|1207.7|1204.7|1207.37|1204.37|1207.91|1204.91|1207.25|1204.25|37
1609978880000|2021-01-07 00:21:20|1207.28|1204.28|1207.55|1204.55|1207.55|1204.55|1207.28|1204.28|35
1609978890000|2021-01-07 00:21:30|1207.62|1204.62|1208.08|1205.08|1208.08|1205.08|1207.55|1204.55|34
1609978900000|2021-01-07 00:21:40|1208.11|1205.11|1208.29|1205.29|1208.42|1205.42|1208.05|1205.05|27
1609978910000|2021-01-07 00:21:50|1208.5|1205.5|1208.57|1205.57|1208.73|1205.73|1208.3|1205.3|33
1609978920000|2021-01-07 00:22:00|1208.48|1205.48|1208.9|1205.9|1208.93|1205.93|1208.39|1205.39|33
1609978930000|2021-01-07 00:22:10|1208.95|1205.95|1208.13|1205.13|1209.01|1206.01|1208.13|1205.13|36
1609978940000|2021-01-07 00:22:20|1208.1|1205.1|1207.77|1204.77|1208.1|1205.1|1207.73|1204.73|32
1609978950000|2021-01-07 00:22:30|1207.73|1204.73|1207.95|1204.95|1208.07|1205.07|1207.73|1204.73|31
1609978960000|2021-01-07 00:22:40|1207.89|1204.89|1208.12|1205.12|1208.12|1205.12|1207.68|1204.68|36
1609978970000|2021-01-07 00:22:50|1208.11|1205.11|1208.86|1205.86|1208.92|1205.92|1208.11|1205.11|31
1609978980000|2021-01-07 00:23:00|1208.82|1205.82|1206.89|1203.89|1208.82|1205.82|1206.89|1203.89|37
1609978990000|2021-01-07 00:23:10|1206.87|1203.87|1205.07|1202.07|1206.87|1203.87|1205.07|1202.07|37
1609979000000|2021-01-07 00:23:20|1205.1|1202.1|1206.41|1203.41|1206.63|1203.63|1204.84|1201.84|36
1609979010000|2021-01-07 00:23:30|1206.42|1203.42|1206.73|1203.73|1207.09|1204.09|1206.42|1203.42|33
1609979020000|2021-01-07 00:23:40|1206.6|1203.6|1206.94|1203.94|1207.06|1204.06|1206.58|1203.58|36
1609979030000|2021-01-07 00:23:50|1206.74|1203.74|1207.62|1204.62|1207.63|1204.63|1206.74|1203.74|29
1609979040000|2021-01-07 00:24:00|1207.54|1204.54|1207.16|1204.16|1207.98|1204.98|1206.9|1203.9|36
1609979050000|2021-01-07 00:24:10|1207.19|1204.19|1206.6|1203.6|1207.19|1204.19|1206.42|1203.42|35
1609979060000|2021-01-07 00:24:20|1206.55|1203.55|1206.8|1203.8|1206.92|1203.92|1206.38|1203.38|33
1609979070000|2021-01-07 00:24:30|1206.49|1203.49|1206.81|1203.81|1206.81|1203.81|1206.2|1203.2|36
1609979080000|2021-01-07 00:24:40|1206.89|1203.89|1207.38|1204.38|1207.44|1204.44|1206.89|1203.89|36
1609979090000|2021-01-07 00:24:50|1207.4|1204.4|1206.66|1203.66|1207.41|1204.41|1206.51|1203.51|33
1609979100000|2021-01-07 00:25:00|1206.67|1203.67|1205.87|1202.87|1206.67|1203.67|1205.87|1202.87|33
1609979110000|2021-01-07 00:25:10|1205.84|1202.84|1205.58|1202.58|1206.05|1203.05|1205.58|1202.58|35
1609979120000|2021-01-07 00:25:20|1205.67|1202.67|1205.08|1202.08|1205.67|1202.67|1205.08|1202.08|33
1609979130000|2021-01-07 00:25:30|1205.11|1202.11|1205.05|1202.05|1205.17|1202.17|1204.47|1201.47|33
1609979140000|2021-01-07 00:25:40|1205.04|1202.04|1205.32|1202.32|1205.33|1202.33|1205.04|1202.04|33
1609979150000|2021-01-07 00:25:50|1205.43|1202.43|1206.31|1203.31|1206.72|1203.72|1205.36|1202.36|35
1609979160000|2021-01-07 00:26:00|1206.43|1203.43|1207.27|1204.27|1207.27|1204.27|1206.22|1203.22|34
1609979170000|2021-01-07 00:26:10|1207.3|1204.3|1208.55|1205.55|1208.64|1205.64|1206.95|1203.95|35
1609979180000|2021-01-07 00:26:20|1208.54|1205.54|1209.17|1206.17|1209.26|1206.26|1208.54|1205.54|33
1609979190000|2021-01-07 00:26:30|1209.15|1206.15|1208.7|1205.7|1209.27|1206.27|1208.7|1205.7|33
1609979200000|2021-01-07 00:26:40|1208.54|1205.54|1208.46|1205.46|1208.65|1205.65|1208.11|1205.11|36
1609979210000|2021-01-07 00:26:50|1208.52|1205.52|1208.56|1205.56|1208.59|1205.59|1208.51|1205.51|26
1609979220000|2021-01-07 00:27:00|1208.6|1205.6|1209.22|1206.22|1209.23|1206.23|1208.59|1205.59|26
1609979230000|2021-01-07 00:27:10|1209.23|1206.23|1207.97|1204.97|1209.23|1206.23|1207.85|1204.85|38
1609979240000|2021-01-07 00:27:20|1208.03|1205.03|1211.03|1208.03|1211.03|1208.03|1208.03|1205.03|37
1609979250000|2021-01-07 00:27:30|1210.8|1207.8|1211.43|1208.43|1211.72|1208.72|1210.51|1207.51|36
1609979260000|2021-01-07 00:27:40|1211.47|1208.47|1211.14|1208.14|1211.57|1208.57|1210.98|1207.98|32
1609979270000|2021-01-07 00:27:50|1211.11|1208.11|1209.71|1206.71|1211.15|1208.15|1209.62|1206.62|35
1609979280000|2021-01-07 00:28:00|1209.7|1206.7|1210.14|1207.14|1210.14|1207.14|1209.15|1206.15|33
1609979290000|2021-01-07 00:28:10|1210.13|1207.13|1211|1208|1211.3|1208.3|1210.13|1207.13|37
1609979300000|2021-01-07 00:28:20|1210.95|1207.95|1210.97|1207.97|1211.2|1208.2|1210.89|1207.89|34
1609979310000|2021-01-07 00:28:30|1210.98|1207.98|1211.23|1208.23|1211.27|1208.27|1210.21|1207.21|36
1609979320000|2021-01-07 00:28:40|1211.09|1208.09|1211.2|1208.2|1211.77|1208.77|1210.88|1207.88|35
1609979330000|2021-01-07 00:28:50|1211.1|1208.1|1212.25|1209.25|1212.25|1209.25|1211.1|1208.1|38
1609979340000|2021-01-07 00:29:00|1212.21|1209.21|1213.2|1210.2|1213.37|1210.37|1211.88|1208.88|38
1609979350000|2021-01-07 00:29:10|1213.29|1210.29|1213.88|1210.88|1213.97|1210.97|1213.15|1210.15|37
1609979360000|2021-01-07 00:29:20|1213.9|1210.9|1212.64|1209.64|1214|1211|1212.24|1209.24|38
1609979370000|2021-01-07 00:29:30|1212.65|1209.65|1212.73|1209.73|1212.83|1209.83|1212.43|1209.43|34
1609979380000|2021-01-07 00:29:40|1212.58|1209.58|1211.9|1208.9|1212.93|1209.93|1211.9|1208.9|31
1609979390000|2021-01-07 00:29:50|1211.89|1208.89|1211.59|1208.59|1212.19|1209.19|1211.49|1208.49|32
1609979400000|2021-01-07 00:30:00|1211.61|1208.61|1213.7|1210.7|1213.92|1210.92|1211.61|1208.61|38
1609979410000|2021-01-07 00:30:10|1213.73|1210.73|1213.35|1210.35|1213.93|1210.93|1213.18|1210.18|37
1609979420000|2021-01-07 00:30:20|1213.23|1210.23|1214.51|1211.51|1214.51|1211.51|1213.23|1210.23|35
1609979430000|2021-01-07 00:30:30|1215.07|1212.07|1214.59|1211.59|1215.25|1212.25|1214.59|1211.59|38
1609979440000|2021-01-07 00:30:40|1214.88|1211.88|1214.57|1211.57|1214.88|1211.88|1214.11|1211.11|34
1609979450000|2021-01-07 00:30:50|1214.76|1211.76|1214.75|1211.75|1214.96|1211.96|1214.43|1211.43|34
1609979460000|2021-01-07 00:31:00|1214.71|1211.71|1214.82|1211.82|1215.21|1212.21|1214.59|1211.59|35
1609979470000|2021-01-07 00:31:10|1215.09|1212.09|1214.52|1211.52|1215.12|1212.12|1214.5|1211.5|35
1609979480000|2021-01-07 00:31:20|1214.5|1211.5|1214.87|1211.87|1215.08|1212.08|1214.38|1211.38|34
1609979490000|2021-01-07 00:31:30|1214.88|1211.88|1216.01|1213.01|1216.11|1213.11|1214.72|1211.72|28
1609979500000|2021-01-07 00:31:40|1216|1213|1217.22|1214.22|1217.22|1214.22|1216|1213|33
1609979510000|2021-01-07 00:31:50|1217.28|1214.28|1218.44|1215.44|1218.58|1215.58|1217.28|1214.28|34
1609979520000|2021-01-07 00:32:00|1218.45|1215.45|1217.11|1214.11|1218.51|1215.51|1217.11|1214.11|38
1609979530000|2021-01-07 00:32:10|1217.08|1214.08|1217.47|1214.47|1217.47|1214.47|1217.02|1214.02|35
1609979540000|2021-01-07 00:32:20|1217.5|1214.5|1217.6|1214.6|1217.99|1214.99|1217.38|1214.38|35
1609979550000|2021-01-07 00:32:30|1217.57|1214.57|1217.46|1214.46|1217.81|1214.81|1217.44|1214.44|33
1609979560000|2021-01-07 00:32:40|1217.44|1214.44|1217.07|1214.07|1218.01|1215.01|1217.07|1214.07|36
1609979570000|2021-01-07 00:32:50|1217.03|1214.03|1217.06|1214.06|1217.22|1214.22|1216.87|1213.87|31
1609979580000|2021-01-07 00:33:00|1217.05|1214.05|1215.85|1212.85|1217.05|1214.05|1215.71|1212.71|38
1609979590000|2021-01-07 00:33:10|1215.83|1212.83|1215.11|1212.11|1215.84|1212.84|1214.54|1211.54|39
1609979600000|2021-01-07 00:33:20|1215.17|1212.17|1215.72|1212.72|1215.72|1212.72|1214.49|1211.49|36
1609979610000|2021-01-07 00:33:30|1215.75|1212.75|1215.79|1212.79|1216.59|1213.59|1215.75|1212.75|37
1609979620000|2021-01-07 00:33:40|1215.66|1212.66|1215.32|1212.32|1216.23|1213.23|1215.32|1212.32|37
1609979630000|2021-01-07 00:33:50|1214.64|1211.64|1214.46|1211.46|1214.78|1211.78|1213.66|1210.66|34
1609979640000|2021-01-07 00:34:00|1214.45|1211.45|1214.89|1211.89|1214.89|1211.89|1214.39|1211.39|32
1609979650000|2021-01-07 00:34:10|1214.94|1211.94|1216.09|1213.09|1216.13|1213.13|1214.88|1211.88|38
1609979660000|2021-01-07 00:34:20|1216.05|1213.05|1215.96|1212.96|1216.57|1213.57|1215.93|1212.93|38
1609979670000|2021-01-07 00:34:30|1216.08|1213.08|1216.5|1213.5|1216.53|1213.53|1216.02|1213.02|30
1609979680000|2021-01-07 00:34:40|1216.47|1213.47|1216.04|1213.04|1216.48|1213.48|1216.04|1213.04|35
1609979690000|2021-01-07 00:34:50|1215.99|1212.99|1214.93|1211.93|1215.99|1212.99|1214.92|1211.92|36
1609979700000|2021-01-07 00:35:00|1214.86|1211.86|1215.44|1212.44|1215.93|1212.93|1214.83|1211.83|38
1609979710000|2021-01-07 00:35:10|1215.39|1212.39|1214.99|1211.99|1216.09|1213.09|1214.98|1211.98|39
1609979720000|2021-01-07 00:35:20|1215.05|1212.05|1215.8|1212.8|1216.28|1213.28|1215.05|1212.05|36
1609979730000|2021-01-07 00:35:30|1215.53|1212.53|1215.9|1212.9|1216.25|1213.25|1215.53|1212.53|37
1609979740000|2021-01-07 00:35:40|1215.88|1212.88|1215.93|1212.93|1216.04|1213.04|1215.81|1212.81|23
1609979750000|2021-01-07 00:35:50|1215.84|1212.84|1215.57|1212.57|1215.97|1212.97|1215.46|1212.46|30
1609979760000|2021-01-07 00:36:00|1215.6|1212.6|1215.9|1212.9|1215.94|1212.94|1215.56|1212.56|30
1609979770000|2021-01-07 00:36:10|1215.86|1212.86|1215.55|1212.55|1216.1|1213.1|1215.27|1212.27|33
1609979780000|2021-01-07 00:36:20|1215.65|1212.65|1215.81|1212.81|1215.81|1212.81|1215.3|1212.3|34
1609979790000|2021-01-07 00:36:30|1215.84|1212.84|1214.2|1211.2|1215.96|1212.96|1214.2|1211.2|34
1609979800000|2021-01-07 00:36:40|1213.97|1210.97|1212.92|1209.92|1213.97|1210.97|1212.18|1209.18|38
1609979810000|2021-01-07 00:36:50|1212.96|1209.96|1213.03|1210.03|1213.54|1210.54|1212.96|1209.96|30
1609979820000|2021-01-07 00:37:00|1213.02|1210.02|1212.73|1209.73|1213.34|1210.34|1212.62|1209.62|33
1609979830000|2021-01-07 00:37:10|1212.82|1209.82|1213.12|1210.12|1213.37|1210.37|1212.65|1209.65|34
1609979840000|2021-01-07 00:37:20|1213.52|1210.52|1214.81|1211.81|1214.88|1211.88|1213.52|1210.52|40
1609979850000|2021-01-07 00:37:30|1214.8|1211.8|1214.47|1211.47|1215.2|1212.2|1214.46|1211.46|36
1609979860000|2021-01-07 00:37:40|1214.71|1211.71|1214.03|1211.03|1214.77|1211.77|1214.03|1211.03|35
1609979870000|2021-01-07 00:37:50|1214.14|1211.14|1213.39|1210.39|1214.14|1211.14|1212.78|1209.78|38
1609979880000|2021-01-07 00:38:00|1213.41|1210.41|1215.25|1212.25|1215.41|1212.41|1213.41|1210.41|36
1609979890000|2021-01-07 00:38:10|1215.26|1212.26|1216.29|1213.29|1216.29|1213.29|1215.16|1212.16|36
1609979900000|2021-01-07 00:38:20|1216.32|1213.32|1216.42|1213.42|1216.43|1213.43|1215.99|1212.99|33
1609979910000|2021-01-07 00:38:30|1216.32|1213.32|1216.71|1213.71|1216.84|1213.84|1216.19|1213.19|38
1609979920000|2021-01-07 00:38:40|1216.75|1213.75|1215.74|1212.74|1216.8|1213.8|1215.72|1212.72|36
1609979930000|2021-01-07 00:38:50|1215.7|1212.7|1216.26|1213.26|1216.26|1213.26|1214.74|1211.74|36
1609979940000|2021-01-07 00:39:00|1216.23|1213.23|1217.51|1214.51|1217.65|1214.65|1216.03|1213.03|40
1609979950000|2021-01-07 00:39:10|1217.38|1214.38|1218.09|1215.09|1218.09|1215.09|1217.24|1214.24|37
1609979960000|2021-01-07 00:39:20|1218.02|1215.02|1217.44|1214.44|1218.1|1215.1|1217.1|1214.1|36
1609979970000|2021-01-07 00:39:30|1217.38|1214.38|1218.03|1215.03|1218.19|1215.19|1217.32|1214.32|37
1609979980000|2021-01-07 00:39:40|1218|1215|1218.1|1215.1|1218.35|1215.35|1217.97|1214.97|30
1609979990000|2021-01-07 00:39:50|1218.16|1215.16|1218.64|1215.64|1218.84|1215.84|1218.03|1215.03|28
1609980000000|2021-01-07 00:40:00|1218.63|1215.63|1217.25|1214.25|1218.7|1215.7|1217.25|1214.25|34
1609980010000|2021-01-07 00:40:10|1217.19|1214.19|1216.55|1213.55|1217.19|1214.19|1216.1|1213.1|36
1609980020000|2021-01-07 00:40:20|1216.51|1213.51|1217.04|1214.04|1217.6|1214.6|1216.51|1213.51|37
1609980030000|2021-01-07 00:40:30|1217.07|1214.07|1218.71|1215.71|1218.78|1215.78|1217.07|1214.07|38
1609980040000|2021-01-07 00:40:40|1218.6|1215.6|1217.49|1214.49|1218.76|1215.76|1217.43|1214.43|40
1609980050000|2021-01-07 00:40:50|1217.56|1214.56|1218.13|1215.13|1218.79|1215.79|1217.56|1214.56|35
1609980060000|2021-01-07 00:41:00|1218.12|1215.12|1217.81|1214.81|1218.12|1215.12|1217.57|1214.57|31
1609980070000|2021-01-07 00:41:10|1217.73|1214.73|1216.82|1213.82|1217.73|1214.73|1216.78|1213.78|30
1609980080000|2021-01-07 00:41:20|1216.81|1213.81|1216|1213|1216.86|1213.86|1215.6|1212.6|31
1609980090000|2021-01-07 00:41:30|1215.99|1212.99|1214.2|1211.2|1216.02|1213.02|1214.2|1211.2|30
1609980100000|2021-01-07 00:41:40|1214.31|1211.31|1215.88|1212.88|1215.96|1212.96|1214.19|1211.19|37
1609980110000|2021-01-07 00:41:50|1215.79|1212.79|1214.96|1211.96|1215.8|1212.8|1214.28|1211.28|39
1609980120000|2021-01-07 00:42:00|1214.87|1211.87|1211.94|1208.94|1214.87|1211.87|1211.94|1208.94|39
1609980130000|2021-01-07 00:42:10|1211.92|1208.92|1212.56|1209.56|1212.6|1209.6|1211.87|1208.87|37
1609980140000|2021-01-07 00:42:20|1212.6|1209.6|1212.89|1209.89|1213.12|1210.12|1212.34|1209.34|30
1609980150000|2021-01-07 00:42:30|1213.01|1210.01|1211.85|1208.85|1213.31|1210.31|1211.83|1208.83|35
1609980160000|2021-01-07 00:42:40|1211.86|1208.86|1212.07|1209.07|1212.34|1209.34|1211.8|1208.8|38
1609980170000|2021-01-07 00:42:50|1212.06|1209.06|1212.15|1209.15|1212.17|1209.17|1211.69|1208.69|34
1609980180000|2021-01-07 00:43:00|1212.18|1209.18|1213.02|1210.02|1213.02|1210.02|1211.78|1208.78|38
1609980190000|2021-01-07 00:43:10|1213.05|1210.05|1212.55|1209.55|1213.15|1210.15|1212.5|1209.5|34
1609980200000|2021-01-07 00:43:20|1212.4|1209.4|1211.99|1208.99|1212.69|1209.69|1211.99|1208.99|35
1609980210000|2021-01-07 00:43:30|1212|1209|1212.25|1209.25|1212.25|1209.25|1211.34|1208.34|37
1609980220000|2021-01-07 00:43:40|1212.35|1209.35|1212.76|1209.76|1212.76|1209.76|1211.2|1208.2|37
1609980230000|2021-01-07 00:43:50|1212.77|1209.77|1212.93|1209.93|1213.22|1210.22|1212.77|1209.77|34
1609980240000|2021-01-07 00:44:00|1212.98|1209.98|1214.99|1211.99|1215.03|1212.03|1212.98|1209.98|34
1609980250000|2021-01-07 00:44:10|1215.13|1212.13|1215.82|1212.82|1215.82|1212.82|1215|1212|35
1609980260000|2021-01-07 00:44:20|1215.8|1212.8|1215.94|1212.94|1216.05|1213.05|1215.7|1212.7|34
1609980270000|2021-01-07 00:44:30|1215.96|1212.96|1215.86|1212.86|1215.96|1212.96|1215.34|1212.34|25
1609980280000|2021-01-07 00:44:40|1215.85|1212.85|1215.68|1212.68|1215.9|1212.9|1215.52|1212.52|29
1609980290000|2021-01-07 00:44:50|1215.69|1212.69|1217.36|1214.36|1217.81|1214.81|1215.69|1212.69|34
1609980300000|2021-01-07 00:45:00|1217.11|1214.11|1215.99|1212.99|1217.44|1214.44|1215.99|1212.99|38
1609980310000|2021-01-07 00:45:10|1216.01|1213.01|1216|1213|1216.09|1213.09|1215.47|1212.47|38
1609980320000|2021-01-07 00:45:20|1215.98|1212.98|1215.09|1212.09|1216.07|1213.07|1215.09|1212.09|37
1609980330000|2021-01-07 00:45:30|1215.08|1212.08|1213.23|1210.23|1215.08|1212.08|1212.86|1209.86|36
1609980340000|2021-01-07 00:45:40|1213.14|1210.14|1212.69|1209.69|1213.24|1210.24|1212.49|1209.49|31
1609980350000|2021-01-07 00:45:50|1212.72|1209.72|1212.84|1209.84|1213.13|1210.13|1212.7|1209.7|36
1609980360000|2021-01-07 00:46:00|1212.87|1209.87|1210.93|1207.93|1212.87|1209.87|1210.88|1207.88|36
1609980370000|2021-01-07 00:46:10|1210.96|1207.96|1209.4|1206.4|1210.98|1207.98|1209.4|1206.4|38
1609980380000|2021-01-07 00:46:20|1209.48|1206.48|1210.6|1207.6|1210.6|1207.6|1209.03|1206.03|39
1609980390000|2021-01-07 00:46:30|1210.61|1207.61|1211.33|1208.33|1211.43|1208.43|1210.61|1207.61|30
1609980400000|2021-01-07 00:46:40|1211.38|1208.38|1211.97|1208.97|1212.32|1209.32|1211.38|1208.38|35
1609980410000|2021-01-07 00:46:50|1211.89|1208.89|1211.77|1208.77|1212.02|1209.02|1211.29|1208.29|36
1609980420000|2021-01-07 00:47:00|1211.8|1208.8|1210.25|1207.25|1211.81|1208.81|1210.14|1207.14|36
1609980430000|2021-01-07 00:47:10|1210.29|1207.29|1208.51|1205.51|1210.62|1207.62|1208.51|1205.51|31
1609980440000|2021-01-07 00:47:20|1208.52|1205.52|1209.79|1206.79|1209.85|1206.85|1208.52|1205.52|35
1609980450000|2021-01-07 00:47:30|1209.82|1206.82|1209.53|1206.53|1209.82|1206.82|1209.23|1206.23|34
1609980460000|2021-01-07 00:47:40|1209.54|1206.54|1210.35|1207.35|1210.79|1207.79|1209.54|1206.54|36
1609980470000|2021-01-07 00:47:50|1210.1|1207.1|1209.22|1206.22|1210.13|1207.13|1209.09|1206.09|30
1609980480000|2021-01-07 00:48:00|1209.27|1206.27|1208.2|1205.2|1209.27|1206.27|1208.2|1205.2|36
1609980490000|2021-01-07 00:48:10|1208.18|1205.18|1207.88|1204.88|1208.38|1205.38|1207.84|1204.84|28
1609980500000|2021-01-07 00:48:20|1207.89|1204.89|1209.35|1206.35|1209.35|1206.35|1207.88|1204.88|35
1609980510000|2021-01-07 00:48:30|1209.43|1206.43|1212.53|1209.53|1212.53|1209.53|1209.34|1206.34|40
1609980520000|2021-01-07 00:48:40|1212.71|1209.71|1213.24|1210.24|1213.24|1210.24|1212.13|1209.13|36
1609980530000|2021-01-07 00:48:50|1213.26|1210.26|1213.32|1210.32|1214.03|1211.03|1213.13|1210.13|36
1609980540000|2021-01-07 00:49:00|1213.27|1210.27|1213.29|1210.29|1213.81|1210.81|1213.16|1210.16|36
1609980550000|2021-01-07 00:49:10|1213.49|1210.49|1212.22|1209.22|1213.55|1210.55|1212.08|1209.08|37
1609980560000|2021-01-07 00:49:20|1212.18|1209.18|1211.39|1208.39|1212.34|1209.34|1211.27|1208.27|38
1609980570000|2021-01-07 00:49:30|1211.38|1208.38|1211.35|1208.35|1211.45|1208.45|1209.63|1206.63|37
1609980580000|2021-01-07 00:49:40|1211.37|1208.37|1210.67|1207.67|1211.64|1208.64|1210.03|1207.03|36
1609980590000|2021-01-07 00:49:50|1210.14|1207.14|1210.24|1207.24|1210.58|1207.58|1210.1|1207.1|32
1609980600000|2021-01-07 00:50:00|1210.45|1207.45|1210.75|1207.75|1210.94|1207.94|1210.31|1207.31|35
1609980610000|2021-01-07 00:50:10|1210.77|1207.77|1209.67|1206.67|1210.83|1207.83|1209.64|1206.64|33
1609980620000|2021-01-07 00:50:20|1209.66|1206.66|1208.52|1205.52|1209.66|1206.66|1208.33|1205.33|36
1609980630000|2021-01-07 00:50:30|1208.51|1205.51|1208.51|1205.51|1208.63|1205.63|1208.35|1205.35|31
1609980640000|2021-01-07 00:50:40|1208.5|1205.5|1208.16|1205.16|1208.55|1205.55|1208.03|1205.03|31
1609980650000|2021-01-07 00:50:50|1208.1|1205.1|1207.96|1204.96|1208.16|1205.16|1207.84|1204.84|38
1609980660000|2021-01-07 00:51:00|1207.99|1204.99|1208.18|1205.18|1208.29|1205.29|1207.93|1204.93|28
1609980670000|2021-01-07 00:51:10|1208.19|1205.19|1207.12|1204.12|1208.19|1205.19|1207.12|1204.12|32
1609980680000|2021-01-07 00:51:20|1207.37|1204.37|1208.33|1205.33|1208.33|1205.33|1207.28|1204.28|28
1609980690000|2021-01-07 00:51:30|1208.38|1205.38|1207.49|1204.49|1208.41|1205.41|1207.49|1204.49|36
1609980700000|2021-01-07 00:51:40|1207.47|1204.47|1207|1204|1207.47|1204.47|1207|1204|35
1609980710000|2021-01-07 00:51:50|1206.94|1203.94|1206.79|1203.79|1206.94|1203.94|1206.5|1203.5|28
1609980720000|2021-01-07 00:52:00|1206.84|1203.84|1207.16|1204.16|1207.52|1204.52|1206.7|1203.7|37
1609980730000|2021-01-07 00:52:10|1207.01|1204.01|1206.8|1203.8|1207.24|1204.24|1206.69|1203.69|34
1609980740000|2021-01-07 00:52:20|1206.92|1203.92|1206.19|1203.19|1207|1204|1205.97|1202.97|36
1609980750000|2021-01-07 00:52:30|1206.21|1203.21|1206.5|1203.5|1206.55|1203.55|1206.19|1203.19|29
1609980760000|2021-01-07 00:52:40|1206.49|1203.49|1206.65|1203.65|1206.73|1203.73|1206.38|1203.38|30
1609980770000|2021-01-07 00:52:50|1206.64|1203.64|1206.42|1203.42|1206.69|1203.69|1206.37|1203.37|25
1609980780000|2021-01-07 00:53:00|1206.53|1203.53|1206.56|1203.56|1206.56|1203.56|1206.29|1203.29|29
1609980790000|2021-01-07 00:53:10|1206.57|1203.57|1206.86|1203.86|1206.87|1203.87|1206.55|1203.55|30
1609980800000|2021-01-07 00:53:20|1206.85|1203.85|1206.91|1203.91|1206.99|1203.99|1206.78|1203.78|37
1609980810000|2021-01-07 00:53:30|1207|1204|1206.83|1203.83|1207.11|1204.11|1206.74|1203.74|25
1609980820000|2021-01-07 00:53:40|1206.84|1203.84|1206.33|1203.33|1206.85|1203.85|1206.33|1203.33|29
1609980830000|2021-01-07 00:53:50|1206.36|1203.36|1206.53|1203.53|1206.53|1203.53|1206.32|1203.32|22
1609980840000|2021-01-07 00:54:00|1206.17|1203.17|1205.67|1202.67|1206.17|1203.17|1205.16|1202.16|34
1609980850000|2021-01-07 00:54:10|1205.72|1202.72|1205.06|1202.06|1205.75|1202.75|1205.06|1202.06|34
1609980860000|2021-01-07 00:54:20|1205.13|1202.13|1204.5|1201.5|1205.13|1202.13|1204.4|1201.4|40
1609980870000|2021-01-07 00:54:30|1204.6|1201.6|1203.87|1200.87|1204.76|1201.76|1203.85|1200.85|31
1609980880000|2021-01-07 00:54:40|1203.9|1200.9|1205.83|1202.83|1205.83|1202.83|1203.81|1200.81|29
1609980890000|2021-01-07 00:54:50|1205.86|1202.86|1206.63|1203.63|1206.79|1203.79|1205.86|1202.86|32
1609980900000|2021-01-07 00:55:00|1206.65|1203.65|1206.75|1203.75|1206.75|1203.75|1205.96|1202.96|34
1609980910000|2021-01-07 00:55:10|1206.63|1203.63|1207.02|1204.02|1207.02|1204.02|1206.48|1203.48|36
1609980920000|2021-01-07 00:55:20|1206.93|1203.93|1207.47|1204.47|1207.5|1204.5|1206.86|1203.86|30
1609980930000|2021-01-07 00:55:30|1207.67|1204.67|1209.04|1206.04|1209.32|1206.32|1207.67|1204.67|34
1609980940000|2021-01-07 00:55:40|1209.12|1206.12|1208.9|1205.9|1209.12|1206.12|1208.62|1205.62|33
1609980950000|2021-01-07 00:55:50|1208.89|1205.89|1210.1|1207.1|1210.1|1207.1|1208.57|1205.57|32
1609980960000|2021-01-07 00:56:00|1210.16|1207.16|1209.13|1206.13|1210.27|1207.27|1209.11|1206.11|33
1609980970000|2021-01-07 00:56:10|1209.12|1206.12|1208.83|1205.83|1209.12|1206.12|1208.06|1205.06|35
1609980980000|2021-01-07 00:56:20|1208.64|1205.64|1208.8|1205.8|1209.22|1206.22|1208.64|1205.64|33
1609980990000|2021-01-07 00:56:30|1208.82|1205.82|1208.97|1205.97|1208.97|1205.97|1208.5|1205.5|31
1609981000000|2021-01-07 00:56:40|1208.96|1205.96|1208.21|1205.21|1209.28|1206.28|1208.16|1205.16|37
1609981010000|2021-01-07 00:56:50|1208.3|1205.3|1208.1|1205.1|1208.32|1205.32|1208.03|1205.03|32
1609981020000|2021-01-07 00:57:00|1208.12|1205.12|1208.16|1205.16|1208.41|1205.41|1208.03|1205.03|31
1609981030000|2021-01-07 00:57:10|1208.17|1205.17|1209.2|1206.2|1209.2|1206.2|1208.17|1205.17|33
1609981040000|2021-01-07 00:57:20|1209.13|1206.13|1209.23|1206.23|1209.29|1206.29|1208.99|1205.99|36
1609981050000|2021-01-07 00:57:30|1209.25|1206.25|1211.28|1208.28|1211.35|1208.35|1209.12|1206.12|37
1609981060000|2021-01-07 00:57:40|1210.88|1207.88|1210.26|1207.26|1211.95|1208.95|1210.26|1207.26|37
1609981070000|2021-01-07 00:57:50|1210.25|1207.25|1210.61|1207.61|1210.76|1207.76|1210.09|1207.09|38
1609981080000|2021-01-07 00:58:00|1210.6|1207.6|1210.33|1207.33|1211.02|1208.02|1210.33|1207.33|36
1609981090000|2021-01-07 00:58:10|1210.39|1207.39|1208.86|1205.86|1210.39|1207.39|1208.69|1205.69|37
1609981100000|2021-01-07 00:58:20|1208.94|1205.94|1207.87|1204.87|1209.02|1206.02|1207.71|1204.71|35
1609981110000|2021-01-07 00:58:30|1207.98|1204.98|1207.4|1204.4|1208.02|1205.02|1207.32|1204.32|37
1609981120000|2021-01-07 00:58:40|1207.41|1204.41|1206.4|1203.4|1207.41|1204.41|1206.4|1203.4|37
1609981130000|2021-01-07 00:58:50|1206.51|1203.51|1206.48|1203.48|1206.51|1203.51|1206.09|1203.09|34
1609981140000|2021-01-07 00:59:00|1206.36|1203.36|1205.02|1202.02|1206.36|1203.36|1205.02|1202.02|34
1609981150000|2021-01-07 00:59:10|1205.06|1202.06|1204.89|1201.89|1205.06|1202.06|1204.74|1201.74|37
1609981160000|2021-01-07 00:59:20|1205.07|1202.07|1206.55|1203.55|1206.58|1203.58|1204.94|1201.94|36
1609981170000|2021-01-07 00:59:30|1206.54|1203.54|1205.33|1202.33|1206.6|1203.6|1205.33|1202.33|34
1609981180000|2021-01-07 00:59:40|1205.25|1202.25|1205.07|1202.07|1205.25|1202.25|1204.89|1201.89|31
1609981190000|2021-01-07 00:59:50|1205.04|1202.04|1204.74|1201.74|1205.11|1202.11|1204.54|1201.54|31
1609981200000|2021-01-07 01:00:00|1204.75|1201.75|1207.14|1204.14|1207.23|1204.23|1204.75|1201.75|38
1609981210000|2021-01-07 01:00:10|1207.08|1204.08|1206.7|1203.7|1207.34|1204.34|1206.66|1203.66|33
1609981220000|2021-01-07 01:00:20|1206.69|1203.69|1205.7|1202.7|1206.69|1203.69|1205.7|1202.7|36
1609981230000|2021-01-07 01:00:30|1205.65|1202.65|1204.94|1201.94|1205.68|1202.68|1204.94|1201.94|31
1609981240000|2021-01-07 01:00:40|1204.95|1201.95|1203.42|1200.42|1205.08|1202.08|1203.42|1200.42|34
1609981250000|2021-01-07 01:00:50|1203.97|1200.97|1204.55|1201.55|1204.56|1201.56|1203.22|1200.22|34
1609981260000|2021-01-07 01:01:00|1204.67|1201.67|1202.32|1199.32|1204.7|1201.7|1202.17|1199.17|37
1609981270000|2021-01-07 01:01:10|1202.27|1199.27|1204.22|1201.22|1204.23|1201.23|1202.08|1199.08|36
1609981280000|2021-01-07 01:01:20|1204.23|1201.23|1204.37|1201.37|1204.85|1201.85|1203.77|1200.77|38
1609981290000|2021-01-07 01:01:30|1204.36|1201.36|1204.74|1201.74|1204.99|1201.99|1204.36|1201.36|33
1609981300000|2021-01-07 01:01:40|1204.85|1201.85|1204.92|1201.92|1205.14|1202.14|1204.85|1201.85|33
1609981310000|2021-01-07 01:01:50|1205.02|1202.02|1204.67|1201.67|1205.02|1202.02|1204.6|1201.6|35
1609981320000|2021-01-07 01:02:00|1204.62|1201.62|1204.5|1201.5|1204.97|1201.97|1204.46|1201.46|34
1609981330000|2021-01-07 01:02:10|1204.39|1201.39|1204.12|1201.12|1204.45|1201.45|1204|1201|33
1609981340000|2021-01-07 01:02:20|1204.1|1201.1|1204.68|1201.68|1204.68|1201.68|1203.99|1200.99|36
1609981350000|2021-01-07 01:02:30|1204.99|1201.99|1204.56|1201.56|1205.03|1202.03|1204.56|1201.56|36
1609981360000|2021-01-07 01:02:40|1204.44|1201.44|1203.95|1200.95|1204.44|1201.44|1203.95|1200.95|35
1609981370000|2021-01-07 01:02:50|1203.93|1200.93|1203.32|1200.32|1203.93|1200.93|1203.29|1200.29|31
1609981380000|2021-01-07 01:03:00|1203.34|1200.34|1204.52|1201.52|1204.52|1201.52|1203.31|1200.31|36
1609981390000|2021-01-07 01:03:10|1204.51|1201.51|1204.56|1201.56|1204.74|1201.74|1204.47|1201.47|30
1609981400000|2021-01-07 01:03:20|1204.52|1201.52|1204.4|1201.4|1204.53|1201.53|1204.14|1201.14|35
1609981410000|2021-01-07 01:03:30|1204.42|1201.42|1204.88|1201.88|1205.36|1202.36|1204.25|1201.25|36
1609981420000|2021-01-07 01:03:40|1204.86|1201.86|1204.81|1201.81|1205.04|1202.04|1204.65|1201.65|35
1609981430000|2021-01-07 01:03:50|1204.84|1201.84|1205.57|1202.57|1205.61|1202.61|1204.79|1201.79|25
1609981440000|2021-01-07 01:04:00|1205.58|1202.58|1205.98|1202.98|1205.98|1202.98|1205.22|1202.22|33
1609981450000|2021-01-07 01:04:10|1206.02|1203.02|1206.51|1203.51|1206.51|1203.51|1206.02|1203.02|30
1609981460000|2021-01-07 01:04:20|1206.5|1203.5|1206.35|1203.35|1206.5|1203.5|1206.31|1203.31|21
1609981470000|2021-01-07 01:04:30|1206.36|1203.36|1207.34|1204.34|1207.34|1204.34|1206.34|1203.34|23
1609981480000|2021-01-07 01:04:40|1207.3|1204.3|1207.18|1204.18|1207.66|1204.66|1207.18|1204.18|29
1609981490000|2021-01-07 01:04:50|1207.17|1204.17|1207.71|1204.71|1207.89|1204.89|1207.11|1204.11|33
1609981500000|2021-01-07 01:05:00|1207.73|1204.73|1207.8|1204.8|1207.81|1204.81|1207.68|1204.68|24
1609981510000|2021-01-07 01:05:10|1207.89|1204.89|1208.99|1205.99|1208.99|1205.99|1207.39|1204.39|30
1609981520000|2021-01-07 01:05:20|1208.92|1205.92|1209.17|1206.17|1209.43|1206.43|1208.85|1205.85|37
1609981530000|2021-01-07 01:05:30|1209.32|1206.32|1210.39|1207.39|1210.59|1207.59|1209.22|1206.22|29
1609981540000|2021-01-07 01:05:40|1210.47|1207.47|1210.38|1207.38|1210.61|1207.61|1210.16|1207.16|26
1609981550000|2021-01-07 01:05:50|1210.37|1207.37|1212.01|1209.01|1212.26|1209.26|1210.06|1207.06|39
1609981560000|2021-01-07 01:06:00|1211.89|1208.89|1211.06|1208.06|1211.91|1208.91|1210.97|1207.97|34
1609981570000|2021-01-07 01:06:10|1211.08|1208.08|1211.67|1208.67|1211.67|1208.67|1211.08|1208.08|34
1609981580000|2021-01-07 01:06:20|1211.69|1208.69|1212.16|1209.16|1212.16|1209.16|1211.63|1208.63|32
1609981590000|2021-01-07 01:06:30|1212.15|1209.15|1212.35|1209.35|1212.79|1209.79|1211.99|1208.99|36
1609981600000|2021-01-07 01:06:40|1212.48|1209.48|1211.98|1208.98|1212.58|1209.58|1211.66|1208.66|38
1609981610000|2021-01-07 01:06:50|1211.96|1208.96|1211.45|1208.45|1212.1|1209.1|1211.33|1208.33|37
1609981620000|2021-01-07 01:07:00|1211.34|1208.34|1212.44|1209.44|1212.44|1209.44|1211.1|1208.1|37
1609981630000|2021-01-07 01:07:10|1212.43|1209.43|1212.61|1209.61|1212.82|1209.82|1212.37|1209.37|35
1609981640000|2021-01-07 01:07:20|1212.64|1209.64|1211.36|1208.36|1212.8|1209.8|1211.36|1208.36|35
1609981650000|2021-01-07 01:07:30|1211.34|1208.34|1210.58|1207.58|1211.34|1208.34|1210.48|1207.48|36
1609981660000|2021-01-07 01:07:40|1210.62|1207.62|1211.56|1208.56|1211.88|1208.88|1210.62|1207.62|37
1609981670000|2021-01-07 01:07:50|1211.52|1208.52|1211.11|1208.11|1211.52|1208.52|1210.69|1207.69|35
1609981680000|2021-01-07 01:08:00|1211.12|1208.12|1211.76|1208.76|1211.82|1208.82|1210.82|1207.82|33
1609981690000|2021-01-07 01:08:10|1211.75|1208.75|1211.58|1208.58|1211.95|1208.95|1211.55|1208.55|32
1609981700000|2021-01-07 01:08:20|1211.57|1208.57|1211.16|1208.16|1211.68|1208.68|1211.01|1208.01|33
1609981710000|2021-01-07 01:08:30|1211.17|1208.17|1211.04|1208.04|1211.17|1208.17|1210.21|1207.21|36
1609981720000|2021-01-07 01:08:40|1211.07|1208.07|1209.43|1206.43|1211.07|1208.07|1209.43|1206.43|33
1609981730000|2021-01-07 01:08:50|1209.48|1206.48|1209.47|1206.47|1209.49|1206.49|1208.71|1205.71|36
1609981740000|2021-01-07 01:09:00|1209.48|1206.48|1208.64|1205.64|1209.49|1206.49|1208.61|1205.61|33
1609981750000|2021-01-07 01:09:10|1208.63|1205.63|1207.53|1204.53|1208.67|1205.67|1207.5|1204.5|34
1609981760000|2021-01-07 01:09:20|1207.49|1204.49|1206.62|1203.62|1207.53|1204.53|1206.62|1203.62|31
1609981770000|2021-01-07 01:09:30|1206.66|1203.66|1208.04|1205.04|1208.57|1205.57|1206.65|1203.65|33
1609981780000|2021-01-07 01:09:40|1208.03|1205.03|1209.47|1206.47|1209.58|1206.58|1207.89|1204.89|35
1609981790000|2021-01-07 01:09:50|1209.43|1206.43|1207.71|1204.71|1209.47|1206.47|1207.65|1204.65|35
1609981800000|2021-01-07 01:10:00|1207.85|1204.85|1209.52|1206.52|1209.75|1206.75|1207.8|1204.8|34
1609981810000|2021-01-07 01:10:10|1209.5|1206.5|1207.77|1204.77|1209.5|1206.5|1207.77|1204.77|35
1609981820000|2021-01-07 01:10:20|1207.75|1204.75|1207.57|1204.57|1208.01|1205.01|1207.53|1204.53|31
1609981830000|2021-01-07 01:10:30|1207.61|1204.61|1206.77|1203.77|1207.67|1204.67|1206.71|1203.71|36
1609981840000|2021-01-07 01:10:40|1206.9|1203.9|1207.11|1204.11|1207.44|1204.44|1206.9|1203.9|36
1609981850000|2021-01-07 01:10:50|1207.14|1204.14|1208.67|1205.67|1208.67|1205.67|1207.06|1204.06|39
1609981860000|2021-01-07 01:11:00|1208.68|1205.68|1208.55|1205.55|1208.89|1205.89|1208.45|1205.45|34
1609981870000|2021-01-07 01:11:10|1208.58|1205.58|1207.99|1204.99|1208.67|1205.67|1207.85|1204.85|30
1609981880000|2021-01-07 01:11:20|1208.12|1205.12|1208.17|1205.17|1208.87|1205.87|1208.12|1205.12|34
1609981890000|2021-01-07 01:11:30|1208.1|1205.1|1207.53|1204.53|1208.18|1205.18|1207.47|1204.47|36
1609981900000|2021-01-07 01:11:40|1207.62|1204.62|1207.52|1204.52|1207.87|1204.87|1207.47|1204.47|34
1609981910000|2021-01-07 01:11:50|1207.9|1204.9|1207.55|1204.55|1207.92|1204.92|1207.08|1204.08|34
1609981920000|2021-01-07 01:12:00|1207.54|1204.54|1208.75|1205.75|1208.8|1205.8|1207.54|1204.54|32
1609981930000|2021-01-07 01:12:10|1208.79|1205.79|1209.01|1206.01|1209.19|1206.19|1208.75|1205.75|31
1609981940000|2021-01-07 01:12:20|1208.96|1205.96|1210.53|1207.53|1210.53|1207.53|1208.66|1205.66|36
1609981950000|2021-01-07 01:12:30|1210.68|1207.68|1210.16|1207.16|1211.13|1208.13|1210.16|1207.16|34
1609981960000|2021-01-07 01:12:40|1210.14|1207.14|1212.22|1209.22|1212.38|1209.38|1210.09|1207.09|38
1609981970000|2021-01-07 01:12:50|1212.5|1209.5|1211.64|1208.64|1212.5|1209.5|1211.25|1208.25|38
1609981980000|2021-01-07 01:13:00|1211.66|1208.66|1211.65|1208.65|1211.84|1208.84|1211.39|1208.39|31
1609981990000|2021-01-07 01:13:10|1211.8|1208.8|1210.93|1207.93|1211.95|1208.95|1210.58|1207.58|39
1609982000000|2021-01-07 01:13:20|1210.87|1207.87|1211.27|1208.27|1211.64|1208.64|1210.71|1207.71|34
1609982010000|2021-01-07 01:13:30|1211.28|1208.28|1211.86|1208.86|1211.88|1208.88|1211.28|1208.28|37
1609982020000|2021-01-07 01:13:40|1211.85|1208.85|1210.9|1207.9|1211.85|1208.85|1210.7|1207.7|34
1609982030000|2021-01-07 01:13:50|1210.83|1207.83|1209.78|1206.78|1210.83|1207.83|1209.78|1206.78|35
1609982040000|2021-01-07 01:14:00|1209.95|1206.95|1210.09|1207.09|1210.43|1207.43|1209.67|1206.67|39
1609982050000|2021-01-07 01:14:10|1210.14|1207.14|1209.7|1206.7|1210.37|1207.37|1209.7|1206.7|36
1609982060000|2021-01-07 01:14:20|1209.53|1206.53|1207.99|1204.99|1209.62|1206.62|1207.99|1204.99|40
1609982070000|2021-01-07 01:14:30|1207.91|1204.91|1207.79|1204.79|1208.28|1205.28|1207.67|1204.67|37
1609982080000|2021-01-07 01:14:40|1207.76|1204.76|1207.33|1204.33|1207.89|1204.89|1207.33|1204.33|35
1609982090000|2021-01-07 01:14:50|1207.31|1204.31|1206.91|1203.91|1207.62|1204.62|1206.75|1203.75|37
1609982100000|2021-01-07 01:15:00|1206.88|1203.88|1207.55|1204.55|1207.55|1204.55|1206.59|1203.59|30
1609982110000|2021-01-07 01:15:10|1207.64|1204.64|1207.99|1204.99|1208.77|1205.77|1207.64|1204.64|38
1609982120000|2021-01-07 01:15:20|1208.04|1205.04|1206.73|1203.73|1208.06|1205.06|1206.64|1203.64|35
1609982130000|2021-01-07 01:15:30|1206.62|1203.62|1206.41|1203.41|1206.91|1203.91|1206.34|1203.34|36
1609982140000|2021-01-07 01:15:40|1206.44|1203.44|1205.71|1202.71|1206.46|1203.46|1205.68|1202.68|35
1609982150000|2021-01-07 01:15:50|1205.76|1202.76|1207.52|1204.52|1207.52|1204.52|1205.01|1202.01|39
1609982160000|2021-01-07 01:16:00|1207.47|1204.47|1209.26|1206.26|1209.26|1206.26|1207.47|1204.47|37
1609982170000|2021-01-07 01:16:10|1209.24|1206.24|1209.96|1206.96|1210.19|1207.19|1209.23|1206.23|35
1609982180000|2021-01-07 01:16:20|1210.04|1207.04|1207.84|1204.84|1210.04|1207.04|1207.82|1204.82|37
1609982190000|2021-01-07 01:16:30|1207.76|1204.76|1206.59|1203.59|1207.97|1204.97|1206.59|1203.59|37
1609982200000|2021-01-07 01:16:40|1206.57|1203.57|1206.86|1203.86|1206.86|1203.86|1206.2|1203.2|33
1609982210000|2021-01-07 01:16:50|1206.88|1203.88|1206.74|1203.74|1207.06|1204.06|1206.67|1203.67|27
1609982220000|2021-01-07 01:17:00|1206.63|1203.63|1206.93|1203.93|1207.04|1204.04|1206.43|1203.43|35
1609982230000|2021-01-07 01:17:10|1206.9|1203.9|1205.78|1202.78|1206.98|1203.98|1205.78|1202.78|38
1609982240000|2021-01-07 01:17:20|1205.76|1202.76|1204.86|1201.86|1205.76|1202.76|1204.73|1201.73|38
1609982250000|2021-01-07 01:17:30|1204.87|1201.87|1204.03|1201.03|1205.11|1202.11|1204.03|1201.03|35
1609982260000|2021-01-07 01:17:40|1203.96|1200.96|1204.86|1201.86|1205|1202|1203.72|1200.72|36
1609982270000|2021-01-07 01:17:50|1204.97|1201.97|1204.2|1201.2|1205.15|1202.15|1204.03|1201.03|34
1609982280000|2021-01-07 01:18:00|1204.19|1201.19|1205.04|1202.04|1205.09|1202.09|1204.1|1201.1|30
1609982290000|2021-01-07 01:18:10|1205.03|1202.03|1204.6|1201.6|1205.21|1202.21|1204.47|1201.47|33
1609982300000|2021-01-07 01:18:20|1204.38|1201.38|1204.85|1201.85|1204.89|1201.89|1203.95|1200.95|36
1609982310000|2021-01-07 01:18:30|1205.07|1202.07|1204.88|1201.88|1205.18|1202.18|1204.59|1201.59|35
1609982320000|2021-01-07 01:18:40|1204.81|1201.81|1204.59|1201.59|1204.83|1201.83|1204.34|1201.34|33
1609982330000|2021-01-07 01:18:50|1204.63|1201.63|1207.81|1204.81|1207.82|1204.82|1204.63|1201.63|37
1609982340000|2021-01-07 01:19:00|1207.74|1204.74|1209.14|1206.14|1209.15|1206.15|1207.74|1204.74|37
1609982350000|2021-01-07 01:19:10|1209.02|1206.02|1208.81|1205.81|1209.17|1206.17|1208.19|1205.19|33
1609982360000|2021-01-07 01:19:20|1208.89|1205.89|1208.66|1205.66|1209.08|1206.08|1208.57|1205.57|36
1609982370000|2021-01-07 01:19:30|1208.7|1205.7|1208.08|1205.08|1209.08|1206.08|1208|1205|35
1609982380000|2021-01-07 01:19:40|1208.01|1205.01|1207.34|1204.34|1208.26|1205.26|1207.34|1204.34|30
1609982390000|2021-01-07 01:19:50|1207.33|1204.33|1209.19|1206.19|1209.19|1206.19|1207.33|1204.33|33
1609982400000|2021-01-07 01:20:00|1209.16|1206.16|1208.89|1205.89|1209.16|1206.16|1208.55|1205.55|34
1609982410000|2021-01-07 01:20:10|1208.82|1205.82|1208.85|1205.85|1208.99|1205.99|1208.78|1205.78|27
1609982420000|2021-01-07 01:20:20|1208.88|1205.88|1209.52|1206.52|1209.63|1206.63|1208.83|1205.83|34
1609982430000|2021-01-07 01:20:30|1209.61|1206.61|1210.08|1207.08|1210.31|1207.31|1209.61|1206.61|34
1609982440000|2021-01-07 01:20:40|1210.17|1207.17|1210.61|1207.61|1210.61|1207.61|1210.17|1207.17|34
1609982450000|2021-01-07 01:20:50|1210.58|1207.58|1210.6|1207.6|1210.69|1207.69|1210.57|1207.57|24
1609982460000|2021-01-07 01:21:00|1210.62|1207.62|1211.57|1208.57|1211.64|1208.64|1210.62|1207.62|28
1609982470000|2021-01-07 01:21:10|1211.61|1208.61|1212.11|1209.11|1212.11|1209.11|1211.61|1208.61|19
1609982480000|2021-01-07 01:21:20|1212.29|1209.29|1212.61|1209.61|1212.99|1209.99|1212.24|1209.24|28
1609982490000|2021-01-07 01:21:30|1212.6|1209.6|1212.86|1209.86|1212.86|1209.86|1212.6|1209.6|28
1609982500000|2021-01-07 01:21:40|1212.89|1209.89|1212.59|1209.59|1212.91|1209.91|1212.59|1209.59|29
1609982510000|2021-01-07 01:21:50|1212.58|1209.58|1212.86|1209.86|1212.93|1209.93|1212.4|1209.4|31
1609982520000|2021-01-07 01:22:00|1212.93|1209.93|1214.12|1211.12|1214.25|1211.25|1212.64|1209.64|33
1609982530000|2021-01-07 01:22:10|1214.1|1211.1|1214.62|1211.62|1214.77|1211.77|1214.07|1211.07|36
1609982540000|2021-01-07 01:22:20|1214.6|1211.6|1214.5|1211.5|1214.69|1211.69|1214.14|1211.14|32
1609982550000|2021-01-07 01:22:30|1214.53|1211.53|1214.84|1211.84|1215.08|1212.08|1214.42|1211.42|39
1609982560000|2021-01-07 01:22:40|1214.93|1211.93|1214.38|1211.38|1215.07|1212.07|1214.38|1211.38|31
1609982570000|2021-01-07 01:22:50|1214.34|1211.34|1214.03|1211.03|1214.34|1211.34|1213.8|1210.8|31
1609982580000|2021-01-07 01:23:00|1214.12|1211.12|1214.61|1211.61|1214.78|1211.78|1214.11|1211.11|38
1609982590000|2021-01-07 01:23:10|1214.62|1211.62|1214.79|1211.79|1214.83|1211.83|1214.53|1211.53|36
1609982600000|2021-01-07 01:23:20|1214.88|1211.88|1215.06|1212.06|1215.12|1212.12|1214.46|1211.46|36
1609982610000|2021-01-07 01:23:30|1214.8|1211.8|1213.81|1210.81|1214.8|1211.8|1213.81|1210.81|30
1609982620000|2021-01-07 01:23:40|1213.59|1210.59|1213.88|1210.88|1214.43|1211.43|1213.02|1210.02|38
1609982630000|2021-01-07 01:23:50|1213.92|1210.92|1213.96|1210.96|1214.47|1211.47|1213.73|1210.73|36
1609982640000|2021-01-07 01:24:00|1213.98|1210.98|1214.91|1211.91|1215.19|1212.19|1213.81|1210.81|36
1609982650000|2021-01-07 01:24:10|1214.88|1211.88|1215.21|1212.21|1215.32|1212.32|1214.88|1211.88|36
1609982660000|2021-01-07 01:24:20|1215.18|1212.18|1215.52|1212.52|1215.59|1212.59|1215.18|1212.18|35
1609982670000|2021-01-07 01:24:30|1215.46|1212.46|1214.95|1211.95|1215.52|1212.52|1214.95|1211.95|34
1609982680000|2021-01-07 01:24:40|1214.89|1211.89|1214.88|1211.88|1214.89|1211.89|1214.48|1211.48|33
1609982690000|2021-01-07 01:24:50|1214.89|1211.89|1214.21|1211.21|1214.99|1211.99|1213.91|1210.91|35
1609982700000|2021-01-07 01:25:00|1214.5|1211.5|1214.12|1211.12|1214.6|1211.6|1213.9|1210.9|36
1609982710000|2021-01-07 01:25:10|1214.14|1211.14|1213.93|1210.93|1214.18|1211.18|1213.7|1210.7|32
1609982720000|2021-01-07 01:25:20|1213.94|1210.94|1212.8|1209.8|1214.03|1211.03|1212.8|1209.8|25
1609982730000|2021-01-07 01:25:30|1212.87|1209.87|1212.08|1209.08|1213.09|1210.09|1212.08|1209.08|30
1609982740000|2021-01-07 01:25:40|1212.02|1209.02|1211.86|1208.86|1212.02|1209.02|1211.63|1208.63|34
1609982750000|2021-01-07 01:25:50|1211.85|1208.85|1211.73|1208.73|1211.85|1208.85|1211|1208|34
1609982760000|2021-01-07 01:26:00|1211.75|1208.75|1209.43|1206.43|1211.75|1208.75|1209.42|1206.42|32
1609982770000|2021-01-07 01:26:10|1209.41|1206.41|1209.48|1206.48|1209.55|1206.55|1208.95|1205.95|36
1609982780000|2021-01-07 01:26:20|1209.61|1206.61|1208.47|1205.47|1209.61|1206.61|1207.85|1204.85|39
1609982790000|2021-01-07 01:26:30|1208.5|1205.5|1207.72|1204.72|1208.51|1205.51|1207.46|1204.46|37
1609982800000|2021-01-07 01:26:40|1207.76|1204.76|1207.43|1204.43|1207.76|1204.76|1206.85|1203.85|37
1609982810000|2021-01-07 01:26:50|1207.61|1204.61|1207.08|1204.08|1207.74|1204.74|1206.97|1203.97|37
1609982820000|2021-01-07 01:27:00|1207.07|1204.07|1208.54|1205.54|1208.54|1205.54|1207.07|1204.07|34
1609982830000|2021-01-07 01:27:10|1208.81|1205.81|1209.18|1206.18|1209.53|1206.53|1208.68|1205.68|34
1609982840000|2021-01-07 01:27:20|1209.22|1206.22|1208.73|1205.73|1209.23|1206.23|1207.95|1204.95|38
1609982850000|2021-01-07 01:27:30|1208.72|1205.72|1208.8|1205.8|1209.28|1206.28|1208.57|1205.57|36
1609982860000|2021-01-07 01:27:40|1208.82|1205.82|1209.68|1206.68|1209.68|1206.68|1208.8|1205.8|35
1609982870000|2021-01-07 01:27:50|1209.72|1206.72|1210.07|1207.07|1210.25|1207.25|1209.63|1206.63|34
1609982880000|2021-01-07 01:28:00|1209.94|1206.94|1210.05|1207.05|1210.15|1207.15|1209.52|1206.52|32
1609982890000|2021-01-07 01:28:10|1210.11|1207.11|1210.6|1207.6|1210.6|1207.6|1209.87|1206.87|29
1609982900000|2021-01-07 01:28:20|1210.61|1207.61|1210.33|1207.33|1210.85|1207.85|1210.33|1207.33|26
1609982910000|2021-01-07 01:28:30|1210.36|1207.36|1210.26|1207.26|1210.36|1207.36|1209.94|1206.94|31
1609982920000|2021-01-07 01:28:40|1210.3|1207.3|1210.2|1207.2|1210.3|1207.3|1210.15|1207.15|25
1609982930000|2021-01-07 01:28:50|1210.18|1207.18|1210.3|1207.3|1210.3|1207.3|1210.18|1207.18|22
1609982940000|2021-01-07 01:29:00|1210.29|1207.29|1209.72|1206.72|1210.3|1207.3|1209.6|1206.6|27
1609982950000|2021-01-07 01:29:10|1209.81|1206.81|1209.91|1206.91|1210.46|1207.46|1209.69|1206.69|37
1609982960000|2021-01-07 01:29:20|1209.8|1206.8|1208.39|1205.39|1209.84|1206.84|1208.37|1205.37|37
1609982970000|2021-01-07 01:29:30|1208.53|1205.53|1208.62|1205.62|1208.83|1205.83|1208.11|1205.11|40
1609982980000|2021-01-07 01:29:40|1208.63|1205.63|1208.03|1205.03|1208.71|1205.71|1208.01|1205.01|32
1609982990000|2021-01-07 01:29:50|1208.01|1205.01|1208.28|1205.28|1208.28|1205.28|1207.86|1204.86|33
1609983000000|2021-01-07 01:30:00|1208.41|1205.41|1208.8|1205.8|1208.81|1205.81|1208.34|1205.34|35
1609983010000|2021-01-07 01:30:10|1208.79|1205.79|1209.72|1206.72|1209.74|1206.74|1208.33|1205.33|33
1609983020000|2021-01-07 01:30:20|1209.61|1206.61|1208.53|1205.53|1209.79|1206.79|1208.48|1205.48|30
1609983030000|2021-01-07 01:30:30|1208.51|1205.51|1209.34|1206.34|1209.43|1206.43|1208.51|1205.51|38
1609983040000|2021-01-07 01:30:40|1209.32|1206.32|1208.83|1205.83|1209.32|1206.32|1208.59|1205.59|36
1609983050000|2021-01-07 01:30:50|1208.89|1205.89|1209.78|1206.78|1209.8|1206.8|1208.89|1205.89|31
1609983060000|2021-01-07 01:31:00|1209.75|1206.75|1209.7|1206.7|1209.84|1206.84|1209.38|1206.38|33
1609983070000|2021-01-07 01:31:10|1209.71|1206.71|1209.45|1206.45|1209.78|1206.78|1209.36|1206.36|33
1609983080000|2021-01-07 01:31:20|1209.4|1206.4|1208.41|1205.41|1209.4|1206.4|1208.19|1205.19|34
1609983090000|2021-01-07 01:31:30|1208.45|1205.45|1208.13|1205.13|1208.65|1205.65|1207.95|1204.95|35
1609983100000|2021-01-07 01:31:40|1208.12|1205.12|1207.53|1204.53|1208.12|1205.12|1207.53|1204.53|31
1609983110000|2021-01-07 01:31:50|1207.43|1204.43|1207.45|1204.45|1207.45|1204.45|1207.27|1204.27|24
1609983120000|2021-01-07 01:32:00|1207.35|1204.35|1207.41|1204.41|1207.46|1204.46|1207.23|1204.23|20
1609983130000|2021-01-07 01:32:10|1207.39|1204.39|1208.02|1205.02|1208.02|1205.02|1207.26|1204.26|26
1609983140000|2021-01-07 01:32:20|1208.06|1205.06|1206.93|1203.93|1208.13|1205.13|1206.93|1203.93|29
1609983150000|2021-01-07 01:32:30|1206.85|1203.85|1207.37|1204.37|1207.44|1204.44|1206.62|1203.62|30
1609983160000|2021-01-07 01:32:40|1207.18|1204.18|1206.91|1203.91|1207.18|1204.18|1206.88|1203.88|28
1609983170000|2021-01-07 01:32:50|1206.9|1203.9|1207.75|1204.75|1207.85|1204.85|1206.77|1203.77|31
1609983180000|2021-01-07 01:33:00|1207.73|1204.73|1207.57|1204.57|1207.84|1204.84|1207.1|1204.1|27
1609983190000|2021-01-07 01:33:10|1207.51|1204.51|1207.39|1204.39|1208.15|1205.15|1207.35|1204.35|35
1609983200000|2021-01-07 01:33:20|1207.46|1204.46|1207.44|1204.44|1207.59|1204.59|1207.36|1204.36|26
1609983210000|2021-01-07 01:33:30|1207.53|1204.53|1207.74|1204.74|1207.92|1204.92|1207.5|1204.5|22
1609983220000|2021-01-07 01:33:40|1207.71|1204.71|1208|1205|1208|1205|1207.48|1204.48|33
1609983230000|2021-01-07 01:33:50|1208.01|1205.01|1208.83|1205.83|1208.96|1205.96|1207.88|1204.88|31
1609983240000|2021-01-07 01:34:00|1208.77|1205.77|1208.74|1205.74|1209.08|1206.08|1208.73|1205.73|31
1609983250000|2021-01-07 01:34:10|1208.67|1205.67|1208.49|1205.49|1208.7|1205.7|1208.27|1205.27|33
1609983260000|2021-01-07 01:34:20|1208.48|1205.48|1208.05|1205.05|1208.69|1205.69|1208.04|1205.04|25
1609983270000|2021-01-07 01:34:30|1208.03|1205.03|1207.83|1204.83|1208.04|1205.04|1207.71|1204.71|31
1609983280000|2021-01-07 01:34:40|1207.85|1204.85|1208.67|1205.67|1208.92|1205.92|1207.85|1204.85|38
1609983290000|2021-01-07 01:34:50|1209.26|1206.26|1209.74|1206.74|1209.74|1206.74|1209.17|1206.17|32
1609983300000|2021-01-07 01:35:00|1209.79|1206.79|1209.61|1206.61|1209.79|1206.79|1209.49|1206.49|33
1609983310000|2021-01-07 01:35:10|1209.81|1206.81|1209.97|1206.97|1209.97|1206.97|1209.61|1206.61|30
1609983320000|2021-01-07 01:35:20|1209.91|1206.91|1208.63|1205.63|1209.91|1206.91|1208.61|1205.61|36
1609983330000|2021-01-07 01:35:30|1208.56|1205.56|1208.71|1205.71|1209.16|1206.16|1208.56|1205.56|34
1609983340000|2021-01-07 01:35:40|1208.72|1205.72|1207.94|1204.94|1208.86|1205.86|1207.88|1204.88|33
1609983350000|2021-01-07 01:35:50|1208|1205|1207.79|1204.79|1208.07|1205.07|1207.67|1204.67|28
1609983360000|2021-01-07 01:36:00|1207.8|1204.8|1208.62|1205.62|1208.68|1205.68|1207.68|1204.68|36
1609983370000|2021-01-07 01:36:10|1208.63|1205.63|1208.97|1205.97|1209.04|1206.04|1208.61|1205.61|24
1609983380000|2021-01-07 01:36:20|1208.98|1205.98|1208.98|1205.98|1209.07|1206.07|1208.65|1205.65|22
1609983390000|2021-01-07 01:36:30|1209.09|1206.09|1209.04|1206.04|1209.2|1206.2|1208.76|1205.76|35
1609983400000|2021-01-07 01:36:40|1209.03|1206.03|1209.13|1206.13|1209.23|1206.23|1208.97|1205.97|21
1609983410000|2021-01-07 01:36:50|1209.17|1206.17|1209.11|1206.11|1209.18|1206.18|1209.05|1206.05|26
1609983420000|2021-01-07 01:37:00|1209.16|1206.16|1208.41|1205.41|1209.16|1206.16|1208.37|1205.37|33
1609983430000|2021-01-07 01:37:10|1208.4|1205.4|1208.61|1205.61|1208.68|1205.68|1208.4|1205.4|25
1609983440000|2021-01-07 01:37:20|1208.59|1205.59|1208.47|1205.47|1208.64|1205.64|1208.45|1205.45|24
1609983450000|2021-01-07 01:37:30|1208.48|1205.48|1208.47|1205.47|1208.64|1205.64|1208.46|1205.46|22
1609983460000|2021-01-07 01:37:40|1208.48|1205.48|1209.12|1206.12|1209.12|1206.12|1208.47|1205.47|26
1609983470000|2021-01-07 01:37:50|1209.1|1206.1|1208.95|1205.95|1209.14|1206.14|1208.94|1205.94|17
1609983480000|2021-01-07 01:38:00|1208.94|1205.94|1208.65|1205.65|1209.01|1206.01|1208.5|1205.5|24
1609983490000|2021-01-07 01:38:10|1208.69|1205.69|1208.34|1205.34|1208.71|1205.71|1208.34|1205.34|32
1609983500000|2021-01-07 01:38:20|1208.41|1205.41|1208.11|1205.11|1208.45|1205.45|1208.09|1205.09|24
1609983510000|2021-01-07 01:38:30|1208.08|1205.08|1208.5|1205.5|1208.6|1205.6|1208.05|1205.05|28
1609983520000|2021-01-07 01:38:40|1208.43|1205.43|1208.59|1205.59|1208.6|1205.6|1208.4|1205.4|29
1609983530000|2021-01-07 01:38:50|1208.58|1205.58|1209.14|1206.14|1209.16|1206.16|1208.56|1205.56|28
1609983540000|2021-01-07 01:39:00|1209.15|1206.15|1209.38|1206.38|1209.55|1206.55|1208.93|1205.93|34
1609983550000|2021-01-07 01:39:10|1209.32|1206.32|1208.88|1205.88|1209.48|1206.48|1208.86|1205.86|35
1609983560000|2021-01-07 01:39:20|1208.87|1205.87|1208.02|1205.02|1208.87|1205.87|1207.9|1204.9|37
1609983570000|2021-01-07 01:39:30|1208.01|1205.01|1207.16|1204.16|1208.16|1205.16|1207.16|1204.16|30
1609983580000|2021-01-07 01:39:40|1207.13|1204.13|1206.47|1203.47|1207.13|1204.13|1206.15|1203.15|34
1609983590000|2021-01-07 01:39:50|1206.46|1203.46|1207.32|1204.32|1207.32|1204.32|1206.17|1203.17|37
1609983600000|2021-01-07 01:40:00|1207.36|1204.36|1206.03|1203.03|1207.36|1204.36|1206.03|1203.03|34
1609983610000|2021-01-07 01:40:10|1206.09|1203.09|1205.58|1202.58|1206.24|1203.24|1205.58|1202.58|35
1609983620000|2021-01-07 01:40:20|1205.54|1202.54|1205|1202|1205.54|1202.54|1203.97|1200.97|36
1609983630000|2021-01-07 01:40:30|1205.14|1202.14|1205.78|1202.78|1205.91|1202.91|1205.14|1202.14|37
1609983640000|2021-01-07 01:40:40|1205.74|1202.74|1204.36|1201.36|1205.78|1202.78|1204.36|1201.36|37
1609983650000|2021-01-07 01:40:50|1204.37|1201.37|1204.92|1201.92|1204.96|1201.96|1204.37|1201.37|31
1609983660000|2021-01-07 01:41:00|1204.86|1201.86|1204|1201|1204.86|1201.86|1203.77|1200.77|38
1609983670000|2021-01-07 01:41:10|1204.01|1201.01|1206|1203|1206|1203|1204.01|1201.01|35
1609983680000|2021-01-07 01:41:20|1206.29|1203.29|1208.05|1205.05|1208.05|1205.05|1206.22|1203.22|37
1609983690000|2021-01-07 01:41:30|1208.03|1205.03|1208.92|1205.92|1208.94|1205.94|1207.63|1204.63|35
1609983700000|2021-01-07 01:41:40|1208.99|1205.99|1208.58|1205.58|1208.99|1205.99|1208.58|1205.58|34
1609983710000|2021-01-07 01:41:50|1208.55|1205.55|1207.59|1204.59|1208.69|1205.69|1207.51|1204.51|32
1609983720000|2021-01-07 01:42:00|1207.64|1204.64|1207.97|1204.97|1208|1205|1207.45|1204.45|34
1609983730000|2021-01-07 01:42:10|1207.95|1204.95|1208.16|1205.16|1208.16|1205.16|1207.35|1204.35|36
1609983740000|2021-01-07 01:42:20|1208.07|1205.07|1208.67|1205.67|1208.68|1205.68|1208.04|1205.04|35
1609983750000|2021-01-07 01:42:30|1208.66|1205.66|1209.37|1206.37|1209.63|1206.63|1208.66|1205.66|32
1609983760000|2021-01-07 01:42:40|1209.4|1206.4|1210.08|1207.08|1210.52|1207.52|1209.4|1206.4|28
1609983770000|2021-01-07 01:42:50|1210.01|1207.01|1210.19|1207.19|1210.33|1207.33|1209.71|1206.71|35
1609983780000|2021-01-07 01:43:00|1210.22|1207.22|1209.93|1206.93|1210.28|1207.28|1209.93|1206.93|29
1609983790000|2021-01-07 01:43:10|1209.91|1206.91|1210.46|1207.46|1210.71|1207.71|1209.79|1206.79|33
1609983800000|2021-01-07 01:43:20|1210.53|1207.53|1211.28|1208.28|1211.45|1208.45|1210.49|1207.49|34
1609983810000|2021-01-07 01:43:30|1211.23|1208.23|1211.97|1208.97|1211.98|1208.98|1211.23|1208.23|34
1609983820000|2021-01-07 01:43:40|1212.04|1209.04|1211.27|1208.27|1212.24|1209.24|1211.27|1208.27|30
1609983830000|2021-01-07 01:43:50|1211.3|1208.3|1212.04|1209.04|1212.08|1209.08|1210.68|1207.68|35
1609983840000|2021-01-07 01:44:00|1212.03|1209.03|1212.29|1209.29|1212.29|1209.29|1211.8|1208.8|32
1609983850000|2021-01-07 01:44:10|1212.2|1209.2|1212.38|1209.38|1212.43|1209.43|1211.98|1208.98|38
1609983860000|2021-01-07 01:44:20|1212.42|1209.42|1212.28|1209.28|1212.46|1209.46|1212.14|1209.14|35
1609983870000|2021-01-07 01:44:30|1212.23|1209.23|1211.6|1208.6|1212.34|1209.34|1211.6|1208.6|28
1609983880000|2021-01-07 01:44:40|1211.51|1208.51|1210.41|1207.41|1211.51|1208.51|1210.41|1207.41|32
1609983890000|2021-01-07 01:44:50|1210.42|1207.42|1210.52|1207.52|1210.52|1207.52|1209.93|1206.93|33
1609983900000|2021-01-07 01:45:00|1210.55|1207.55|1211.07|1208.07|1211.63|1208.63|1210.55|1207.55|36
1609983910000|2021-01-07 01:45:10|1211.06|1208.06|1210.76|1207.76|1211.49|1208.49|1210.53|1207.53|30
1609983920000|2021-01-07 01:45:20|1210.72|1207.72|1209.44|1206.44|1210.79|1207.79|1209.21|1206.21|38
1609983930000|2021-01-07 01:45:30|1209.52|1206.52|1208.88|1205.88|1209.57|1206.57|1208.76|1205.76|34
1609983940000|2021-01-07 01:45:40|1208.87|1205.87|1210.11|1207.11|1210.3|1207.3|1208.87|1205.87|36
1609983950000|2021-01-07 01:45:50|1210.12|1207.12|1209.55|1206.55|1210.13|1207.13|1209.04|1206.04|37
1609983960000|2021-01-07 01:46:00|1209.57|1206.57|1208.29|1205.29|1209.57|1206.57|1208.29|1205.29|28
1609983970000|2021-01-07 01:46:10|1208.28|1205.28|1208.09|1205.09|1208.3|1205.3|1208.04|1205.04|27
1609983980000|2021-01-07 01:46:20|1208.13|1205.13|1207.64|1204.64|1208.13|1205.13|1207.64|1204.64|29
1609983990000|2021-01-07 01:46:30|1207.65|1204.65|1207.5|1204.5|1207.66|1204.66|1207.44|1204.44|32
1609984000000|2021-01-07 01:46:40|1207.48|1204.48|1208.39|1205.39|1208.4|1205.4|1207.45|1204.45|30
1609984010000|2021-01-07 01:46:50|1208.32|1205.32|1209.61|1206.61|1209.94|1206.94|1208.25|1205.25|39
1609984020000|2021-01-07 01:47:00|1209.62|1206.62|1210.04|1207.04|1210.58|1207.58|1209.62|1206.62|31
1609984030000|2021-01-07 01:47:10|1210.03|1207.03|1209.48|1206.48|1210.16|1207.16|1209.3|1206.3|34
1609984040000|2021-01-07 01:47:20|1209.49|1206.49|1209.19|1206.19|1209.6|1206.6|1209.11|1206.11|27
1609984050000|2021-01-07 01:47:30|1209.17|1206.17|1208.91|1205.91|1209.22|1206.22|1208.88|1205.88|19
1609984060000|2021-01-07 01:47:40|1208.87|1205.87|1207.61|1204.61|1208.88|1205.88|1207.48|1204.48|40
1609984070000|2021-01-07 01:47:50|1207.62|1204.62|1207.06|1204.06|1207.62|1204.62|1206.96|1203.96|28
1609984080000|2021-01-07 01:48:00|1207.07|1204.07|1206.13|1203.13|1207.1|1204.1|1205.96|1202.96|35
1609984090000|2021-01-07 01:48:10|1206.12|1203.12|1206.37|1203.37|1206.68|1203.68|1205.9|1202.9|33
1609984100000|2021-01-07 01:48:20|1206.31|1203.31|1206.02|1203.02|1206.31|1203.31|1205.88|1202.88|32
1609984110000|2021-01-07 01:48:30|1206.1|1203.1|1205.95|1202.95|1206.16|1203.16|1205.85|1202.85|33
1609984120000|2021-01-07 01:48:40|1205.93|1202.93|1205.3|1202.3|1205.95|1202.95|1205.21|1202.21|34
1609984130000|2021-01-07 01:48:50|1205.29|1202.29|1206.35|1203.35|1206.36|1203.36|1205.29|1202.29|37
1609984140000|2021-01-07 01:49:00|1206.27|1203.27|1206.17|1203.17|1206.32|1203.32|1206.17|1203.17|28
1609984150000|2021-01-07 01:49:10|1206.15|1203.15|1206.31|1203.31|1206.39|1203.39|1206.1|1203.1|32
1609984160000|2021-01-07 01:49:20|1206.3|1203.3|1205.16|1202.16|1206.3|1203.3|1204.94|1201.94|35
1609984170000|2021-01-07 01:49:30|1205.14|1202.14|1205.11|1202.11|1205.18|1202.18|1204.81|1201.81|36
1609984180000|2021-01-07 01:49:40|1205.09|1202.09|1205.41|1202.41|1205.44|1202.44|1204.73|1201.73|35
1609984190000|2021-01-07 01:49:50|1205.42|1202.42|1205.4|1202.4|1206.05|1203.05|1205.28|1202.28|35
1609984200000|2021-01-07 01:50:00|1205.49|1202.49|1206.1|1203.1|1206.25|1203.25|1205.47|1202.47|37
1609984210000|2021-01-07 01:50:10|1206.19|1203.19|1205.32|1202.32|1206.36|1203.36|1205.32|1202.32|38
1609984220000|2021-01-07 01:50:20|1205.34|1202.34|1205.09|1202.09|1205.54|1202.54|1205.09|1202.09|31
1609984230000|2021-01-07 01:50:30|1205.08|1202.08|1204.88|1201.88|1205.08|1202.08|1204.85|1201.85|27
1609984240000|2021-01-07 01:50:40|1204.87|1201.87|1204.69|1201.69|1205.07|1202.07|1204.66|1201.66|33
1609984250000|2021-01-07 01:50:50|1204.68|1201.68|1204.57|1201.57|1205.03|1202.03|1204.57|1201.57|32
1609984260000|2021-01-07 01:51:00|1204.58|1201.58|1204.47|1201.47|1204.72|1201.72|1204.23|1201.23|28
1609984270000|2021-01-07 01:51:10|1204.43|1201.43|1204.21|1201.21|1204.49|1201.49|1204.11|1201.11|27
1609984280000|2021-01-07 01:51:20|1204.27|1201.27|1204.21|1201.21|1204.3|1201.3|1204.03|1201.03|26
1609984290000|2021-01-07 01:51:30|1204.28|1201.28|1205.35|1202.35|1205.35|1202.35|1204.28|1201.28|35
1609984300000|2021-01-07 01:51:40|1205.34|1202.34|1204.4|1201.4|1205.43|1202.43|1204.34|1201.34|30
1609984310000|2021-01-07 01:51:50|1204.48|1201.48|1204.9|1201.9|1205.75|1202.75|1204.48|1201.48|36
1609984320000|2021-01-07 01:52:00|1204.88|1201.88|1204.44|1201.44|1204.88|1201.88|1204.31|1201.31|33
1609984330000|2021-01-07 01:52:10|1204.43|1201.43|1204.08|1201.08|1204.43|1201.43|1204.05|1201.05|33
1609984340000|2021-01-07 01:52:20|1204.09|1201.09|1204.14|1201.14|1204.44|1201.44|1203.3|1200.3|31
1609984350000|2021-01-07 01:52:30|1204.15|1201.15|1203.64|1200.64|1204.83|1201.83|1203.64|1200.64|35
1609984360000|2021-01-07 01:52:40|1203.7|1200.7|1203.69|1200.69|1203.71|1200.71|1203.3|1200.3|32
1609984370000|2021-01-07 01:52:50|1203.62|1200.62|1202.92|1199.92|1203.62|1200.62|1202.89|1199.89|36
1609984380000|2021-01-07 01:53:00|1202.95|1199.95|1202.73|1199.73|1202.97|1199.97|1202.33|1199.33|30
1609984390000|2021-01-07 01:53:10|1202.65|1199.65|1202.49|1199.49|1202.72|1199.72|1202.44|1199.44|28
1609984400000|2021-01-07 01:53:20|1202.48|1199.48|1202.81|1199.81|1203.04|1200.04|1202.36|1199.36|35
1609984410000|2021-01-07 01:53:30|1202.89|1199.89|1203.92|1200.92|1203.98|1200.98|1202.89|1199.89|36
1609984420000|2021-01-07 01:53:40|1203.85|1200.85|1204.41|1201.41|1204.41|1201.41|1203.35|1200.35|34
1609984430000|2021-01-07 01:53:50|1204.35|1201.35|1204.81|1201.81|1205.14|1202.14|1204.35|1201.35|37
1609984440000|2021-01-07 01:54:00|1204.86|1201.86|1204.78|1201.78|1204.86|1201.86|1204.34|1201.34|31
1609984450000|2021-01-07 01:54:10|1204.76|1201.76|1204.74|1201.74|1205.01|1202.01|1204.58|1201.58|29
1609984460000|2021-01-07 01:54:20|1204.66|1201.66|1204.43|1201.43|1204.83|1201.83|1204.43|1201.43|29
1609984470000|2021-01-07 01:54:30|1204.51|1201.51|1204.37|1201.37|1204.52|1201.52|1203.79|1200.79|35
1609984480000|2021-01-07 01:54:40|1204.33|1201.33|1204.93|1201.93|1205.03|1202.03|1204.33|1201.33|30
1609984490000|2021-01-07 01:54:50|1204.91|1201.91|1205.51|1202.51|1205.64|1202.64|1204.91|1201.91|30
1609984500000|2021-01-07 01:55:00|1205.66|1202.66|1205.56|1202.56|1205.97|1202.97|1205.51|1202.51|36
1609984510000|2021-01-07 01:55:10|1205.54|1202.54|1204.89|1201.89|1205.54|1202.54|1204.41|1201.41|35
1609984520000|2021-01-07 01:55:20|1204.81|1201.81|1204.67|1201.67|1205.06|1202.06|1204.67|1201.67|31
1609984530000|2021-01-07 01:55:30|1204.57|1201.57|1204.73|1201.73|1205.02|1202.02|1204.56|1201.56|31
1609984540000|2021-01-07 01:55:40|1204.56|1201.56|1205.44|1202.44|1205.44|1202.44|1204.52|1201.52|28
1609984550000|2021-01-07 01:55:50|1205.43|1202.43|1205.29|1202.29|1205.43|1202.43|1205.19|1202.19|27
1609984560000|2021-01-07 01:56:00|1205.19|1202.19|1205.67|1202.67|1205.68|1202.68|1205|1202|33
1609984570000|2021-01-07 01:56:10|1205.66|1202.66|1205.46|1202.46|1205.67|1202.67|1205.21|1202.21|29
1609984580000|2021-01-07 01:56:20|1205.41|1202.41|1205.37|1202.37|1205.87|1202.87|1205.36|1202.36|26
1609984590000|2021-01-07 01:56:30|1205.34|1202.34|1205.25|1202.25|1205.49|1202.49|1205.03|1202.03|34
1609984600000|2021-01-07 01:56:40|1205.22|1202.22|1204.99|1201.99|1205.27|1202.27|1204.94|1201.94|24
1609984610000|2021-01-07 01:56:50|1204.94|1201.94|1205.02|1202.02|1205.11|1202.11|1204.93|1201.93|15
1609984620000|2021-01-07 01:57:00|1205.1|1202.1|1205.45|1202.45|1205.61|1202.61|1205.06|1202.06|28
1609984630000|2021-01-07 01:57:10|1205.33|1202.33|1204.25|1201.25|1205.35|1202.35|1204.19|1201.19|34
1609984640000|2021-01-07 01:57:20|1204.22|1201.22|1204.32|1201.32|1204.74|1201.74|1204.19|1201.19|37
1609984650000|2021-01-07 01:57:30|1204.33|1201.33|1204.48|1201.48|1204.79|1201.79|1204.3|1201.3|31
1609984660000|2021-01-07 01:57:40|1204.45|1201.45|1204.91|1201.91|1204.93|1201.93|1204.45|1201.45|23
1609984670000|2021-01-07 01:57:50|1205.2|1202.2|1205.7|1202.7|1205.79|1202.79|1205.16|1202.16|28
1609984680000|2021-01-07 01:58:00|1205.67|1202.67|1206.34|1203.34|1206.34|1203.34|1205.67|1202.67|31
1609984690000|2021-01-07 01:58:10|1206.35|1203.35|1205.62|1202.62|1206.35|1203.35|1205.58|1202.58|33
1609984700000|2021-01-07 01:58:20|1205.63|1202.63|1206.13|1203.13|1206.34|1203.34|1205.56|1202.56|33
1609984710000|2021-01-07 01:58:30|1206.12|1203.12|1205.41|1202.41|1206.13|1203.13|1205.31|1202.31|28
1609984720000|2021-01-07 01:58:40|1205.38|1202.38|1206.58|1203.58|1206.68|1203.68|1205.38|1202.38|32
1609984730000|2021-01-07 01:58:50|1206.63|1203.63|1205.87|1202.87|1206.64|1203.64|1205.8|1202.8|26
1609984740000|2021-01-07 01:59:00|1205.89|1202.89|1205.45|1202.45|1206.13|1203.13|1205.45|1202.45|25
1609984750000|2021-01-07 01:59:10|1205.4|1202.4|1205.52|1202.52|1205.75|1202.75|1205.33|1202.33|27
1609984760000|2021-01-07 01:59:20|1205.51|1202.51|1204.73|1201.73|1205.52|1202.52|1204.73|1201.73|29
1609984770000|2021-01-07 01:59:30|1204.75|1201.75|1204.88|1201.88|1205.43|1202.43|1204.5|1201.5|33
1609984780000|2021-01-07 01:59:40|1204.87|1201.87|1205.11|1202.11|1205.38|1202.38|1204.87|1201.87|26
1609984790000|2021-01-07 01:59:50|1205.14|1202.14|1205.41|1202.41|1205.45|1202.45|1205.11|1202.11|31
1609984800000|2021-01-07 02:00:00|1205.44|1202.44|1205.54|1202.54|1205.69|1202.69|1205.44|1202.44|30
1609984810000|2021-01-07 02:00:10|1205.49|1202.49|1205.32|1202.32|1205.63|1202.63|1205.28|1202.28|32
1609984820000|2021-01-07 02:00:20|1205.36|1202.36|1205.27|1202.27|1205.38|1202.38|1205|1202|32
1609984830000|2021-01-07 02:00:30|1205.26|1202.26|1204.69|1201.69|1205.4|1202.4|1204.69|1201.69|25
1609984840000|2021-01-07 02:00:40|1204.68|1201.68|1204.37|1201.37|1204.68|1201.68|1204.13|1201.13|32
1609984850000|2021-01-07 02:00:50|1204.38|1201.38|1204.51|1201.51|1204.51|1201.51|1204.32|1201.32|27
1609984860000|2021-01-07 02:01:00|1204.46|1201.46|1204.53|1201.53|1205.02|1202.02|1204.38|1201.38|31
1609984870000|2021-01-07 02:01:10|1204.41|1201.41|1204.24|1201.24|1204.51|1201.51|1204.23|1201.23|21
1609984880000|2021-01-07 02:01:20|1204.25|1201.25|1203.41|1200.41|1204.51|1201.51|1203.41|1200.41|24
1609984890000|2021-01-07 02:01:30|1203.42|1200.42|1203.17|1200.17|1203.44|1200.44|1203.04|1200.04|23
1609984900000|2021-01-07 02:01:40|1203.18|1200.18|1202.93|1199.93|1203.19|1200.19|1202.82|1199.82|27
1609984910000|2021-01-07 02:01:50|1202.94|1199.94|1202.8|1199.8|1203.06|1200.06|1202.8|1199.8|27
1609984920000|2021-01-07 02:02:00|1202.84|1199.84|1202.14|1199.14|1202.86|1199.86|1202.09|1199.09|31
1609984930000|2021-01-07 02:02:10|1202.11|1199.11|1202.91|1199.91|1202.96|1199.96|1202.04|1199.04|35
1609984940000|2021-01-07 02:02:20|1202.86|1199.86|1204|1201|1204|1201|1202.64|1199.64|35
1609984950000|2021-01-07 02:02:30|1204.11|1201.11|1204.81|1201.81|1204.83|1201.83|1204.11|1201.11|26
1609984960000|2021-01-07 02:02:40|1204.8|1201.8|1205.12|1202.12|1205.2|1202.2|1204.8|1201.8|33
1609984970000|2021-01-07 02:02:50|1205.16|1202.16|1205.79|1202.79|1206.37|1203.37|1205.16|1202.16|36
1609984980000|2021-01-07 02:03:00|1205.85|1202.85|1205.92|1202.92|1205.93|1202.93|1205.52|1202.52|33
1609984990000|2021-01-07 02:03:10|1206|1203|1206.38|1203.38|1206.53|1203.53|1206|1203|24
1609985000000|2021-01-07 02:03:20|1206.39|1203.39|1207.68|1204.68|1207.68|1204.68|1206.38|1203.38|25
1609985010000|2021-01-07 02:03:30|1207.87|1204.87|1207.67|1204.67|1208.6|1205.6|1207.38|1204.38|28
1609985020000|2021-01-07 02:03:40|1207.8|1204.8|1208.4|1205.4|1208.51|1205.51|1207.8|1204.8|36
1609985030000|2021-01-07 02:03:50|1208.37|1205.37|1207.32|1204.32|1208.63|1205.63|1207.22|1204.22|34
1609985040000|2021-01-07 02:04:00|1207.31|1204.31|1208.11|1205.11|1208.11|1205.11|1207.31|1204.31|28
1609985050000|2021-01-07 02:04:10|1208.59|1205.59|1207.84|1204.84|1208.75|1205.75|1207.83|1204.83|34
1609985060000|2021-01-07 02:04:20|1207.83|1204.83|1207.41|1204.41|1207.83|1204.83|1207.11|1204.11|34
1609985070000|2021-01-07 02:04:30|1207.33|1204.33|1207.64|1204.64|1207.85|1204.85|1207.33|1204.33|31
1609985080000|2021-01-07 02:04:40|1207.61|1204.61|1207.72|1204.72|1207.79|1204.79|1207.26|1204.26|37
1609985090000|2021-01-07 02:04:50|1207.71|1204.71|1207.85|1204.85|1207.85|1204.85|1207.54|1204.54|31
1609985100000|2021-01-07 02:05:00|1207.99|1204.99|1208.02|1205.02|1208.18|1205.18|1207.84|1204.84|29
1609985110000|2021-01-07 02:05:10|1208.01|1205.01|1207.94|1204.94|1208.13|1205.13|1207.94|1204.94|26
1609985120000|2021-01-07 02:05:20|1207.93|1204.93|1207.39|1204.39|1207.96|1204.96|1207.39|1204.39|27
1609985130000|2021-01-07 02:05:30|1207.32|1204.32|1207.72|1204.72|1207.73|1204.73|1207.19|1204.19|35
1609985140000|2021-01-07 02:05:40|1207.47|1204.47|1208.07|1205.07|1208.11|1205.11|1207.26|1204.26|30
1609985150000|2021-01-07 02:05:50|1208.04|1205.04|1207.73|1204.73|1208.37|1205.37|1207.73|1204.73|27
1609985160000|2021-01-07 02:06:00|1207.77|1204.77|1207.88|1204.88|1207.92|1204.92|1207.34|1204.34|32
1609985170000|2021-01-07 02:06:10|1207.87|1204.87|1207.86|1204.86|1207.91|1204.91|1207.81|1204.81|16
1609985180000|2021-01-07 02:06:20|1207.88|1204.88|1207.99|1204.99|1208.01|1205.01|1207.88|1204.88|15
1609985190000|2021-01-07 02:06:30|1207.98|1204.98|1208.19|1205.19|1208.19|1205.19|1207.83|1204.83|24
1609985200000|2021-01-07 02:06:40|1208.18|1205.18|1207.92|1204.92|1208.32|1205.32|1207.92|1204.92|33
1609985210000|2021-01-07 02:06:50|1207.91|1204.91|1207.94|1204.94|1207.94|1204.94|1207.87|1204.87|12
1609985220000|2021-01-07 02:07:00|1207.96|1204.96|1209.33|1206.33|1209.33|1206.33|1207.96|1204.96|30
1609985230000|2021-01-07 02:07:10|1209.3|1206.3|1209.84|1206.84|1209.99|1206.99|1209.29|1206.29|33
1609985240000|2021-01-07 02:07:20|1209.82|1206.82|1209.65|1206.65|1209.85|1206.85|1209.59|1206.59|37
1609985250000|2021-01-07 02:07:30|1209.63|1206.63|1209.35|1206.35|1209.72|1206.72|1209.11|1206.11|26
1609985260000|2021-01-07 02:07:40|1209.33|1206.33|1209.84|1206.84|1209.93|1206.93|1209.33|1206.33|30
1609985270000|2021-01-07 02:07:50|1209.82|1206.82|1209.97|1206.97|1209.97|1206.97|1209.76|1206.76|12
1609985280000|2021-01-07 02:08:00|1209.96|1206.96|1209.14|1206.14|1210.01|1207.01|1209.05|1206.05|33
1609985290000|2021-01-07 02:08:10|1209.15|1206.15|1209.79|1206.79|1209.79|1206.79|1208.73|1205.73|37
1609985300000|2021-01-07 02:08:20|1209.8|1206.8|1209.38|1206.38|1209.8|1206.8|1209.37|1206.37|24
1609985310000|2021-01-07 02:08:30|1209.36|1206.36|1209.24|1206.24|1209.36|1206.36|1208.96|1205.96|31
1609985320000|2021-01-07 02:08:40|1209.27|1206.27|1209.25|1206.25|1209.66|1206.66|1209.25|1206.25|30
1609985330000|2021-01-07 02:08:50|1209.21|1206.21|1209.14|1206.14|1209.21|1206.21|1208.89|1205.89|31
1609985340000|2021-01-07 02:09:00|1209.15|1206.15|1209.83|1206.83|1209.83|1206.83|1208.97|1205.97|34
1609985350000|2021-01-07 02:09:10|1209.88|1206.88|1209.84|1206.84|1209.88|1206.88|1209.75|1206.75|25
1609985360000|2021-01-07 02:09:20|1209.86|1206.86|1209.81|1206.81|1209.86|1206.86|1209.56|1206.56|28
1609985370000|2021-01-07 02:09:30|1209.77|1206.77|1209.39|1206.39|1209.77|1206.77|1209.38|1206.38|30
1609985380000|2021-01-07 02:09:40|1209.38|1206.38|1206.74|1203.74|1209.38|1206.38|1206.04|1203.04|28
1609985390000|2021-01-07 02:09:50|1206.79|1203.79|1206.47|1203.47|1207.06|1204.06|1206.15|1203.15|36
1609985400000|2021-01-07 02:10:00|1206.5|1203.5|1206.47|1203.47|1206.52|1203.52|1205.98|1202.98|33
1609985410000|2021-01-07 02:10:10|1206.43|1203.43|1206.88|1203.88|1207.23|1204.23|1206.28|1203.28|27
1609985420000|2021-01-07 02:10:20|1206.79|1203.79|1205.4|1202.4|1207.5|1204.5|1205.28|1202.28|38
1609985430000|2021-01-07 02:10:30|1205.39|1202.39|1203.62|1200.62|1205.39|1202.39|1203.46|1200.46|36
1609985440000|2021-01-07 02:10:40|1203.86|1200.86|1202.09|1199.09|1203.89|1200.89|1201.46|1198.46|34
1609985450000|2021-01-07 02:10:50|1202.11|1199.11|1199.34|1196.34|1202.19|1199.19|1199.33|1196.33|38
1609985460000|2021-01-07 02:11:00|1199.39|1196.39|1200.84|1197.84|1201.03|1198.03|1199.39|1196.39|36
1609985470000|2021-01-07 02:11:10|1200.77|1197.77|1200.85|1197.85|1201.06|1198.06|1200.77|1197.77|29
1609985480000|2021-01-07 02:11:20|1200.82|1197.82|1201.61|1198.61|1201.61|1198.61|1200.75|1197.75|29
1609985490000|2021-01-07 02:11:30|1201.71|1198.71|1202.01|1199.01|1202.04|1199.04|1201.14|1198.14|33
1609985500000|2021-01-07 02:11:40|1202.04|1199.04|1201.4|1198.4|1202.17|1199.17|1201.4|1198.4|33
1609985510000|2021-01-07 02:11:50|1201.27|1198.27|1200.28|1197.28|1201.28|1198.28|1200.16|1197.16|40
1609985520000|2021-01-07 02:12:00|1200.25|1197.25|1201.09|1198.09|1201.09|1198.09|1199.92|1196.92|32
1609985530000|2021-01-07 02:12:10|1201.08|1198.08|1200.94|1197.94|1201.2|1198.2|1200.89|1197.89|23
1609985540000|2021-01-07 02:12:20|1200.98|1197.98|1201.38|1198.38|1201.38|1198.38|1200.94|1197.94|24
1609985550000|2021-01-07 02:12:30|1201.37|1198.37|1201.58|1198.58|1202.07|1199.07|1201.34|1198.34|33
1609985560000|2021-01-07 02:12:40|1201.62|1198.62|1200.52|1197.52|1201.72|1198.72|1200.49|1197.49|37
1609985570000|2021-01-07 02:12:50|1200.56|1197.56|1199.68|1196.68|1200.61|1197.61|1199.26|1196.26|36
1609985580000|2021-01-07 02:13:00|1199.78|1196.78|1199.91|1196.91|1200.73|1197.73|1199.78|1196.78|34
1609985590000|2021-01-07 02:13:10|1199.9|1196.9|1199.36|1196.36|1199.9|1196.9|1198.52|1195.52|37
1609985600000|2021-01-07 02:13:20|1199.42|1196.42|1198.21|1195.21|1199.42|1196.42|1197.71|1194.71|37
1609985610000|2021-01-07 02:13:30|1198.2|1195.2|1198.24|1195.24|1198.49|1195.49|1197.68|1194.68|33
1609985620000|2021-01-07 02:13:40|1198.19|1195.19|1197.58|1194.58|1198.19|1195.19|1197.46|1194.46|34
1609985630000|2021-01-07 02:13:50|1197.48|1194.48|1197.7|1194.7|1197.97|1194.97|1197.26|1194.26|34
1609985640000|2021-01-07 02:14:00|1197.66|1194.66|1197.24|1194.24|1197.69|1194.69|1197.17|1194.17|32
1609985650000|2021-01-07 02:14:10|1197.22|1194.22|1197.17|1194.17|1197.33|1194.33|1196.88|1193.88|33
1609985660000|2021-01-07 02:14:20|1197.19|1194.19|1196.84|1193.84|1197.26|1194.26|1196.83|1193.83|34
1609985670000|2021-01-07 02:14:30|1196.86|1193.86|1197.48|1194.48|1197.54|1194.54|1196.61|1193.61|34
1609985680000|2021-01-07 02:14:40|1197.46|1194.46|1197.4|1194.4|1197.63|1194.63|1197.32|1194.32|33
1609985690000|2021-01-07 02:14:50|1197.39|1194.39|1197.34|1194.34|1197.42|1194.42|1197.19|1194.19|29
1609985700000|2021-01-07 02:15:00|1197.4|1194.4|1197.48|1194.48|1198.04|1195.04|1197.38|1194.38|36
1609985710000|2021-01-07 02:15:10|1197.4|1194.4|1197.12|1194.12|1197.54|1194.54|1196.75|1193.75|35
1609985720000|2021-01-07 02:15:20|1197.08|1194.08|1196.86|1193.86|1197.14|1194.14|1196.42|1193.42|35
1609985730000|2021-01-07 02:15:30|1196.8|1193.8|1195.74|1192.74|1196.8|1193.8|1195.74|1192.74|35
1609985740000|2021-01-07 02:15:40|1195.57|1192.57|1195.92|1192.92|1195.92|1192.92|1195.07|1192.07|35
1609985750000|2021-01-07 02:15:50|1195.82|1192.82|1195.5|1192.5|1196.1|1193.1|1195.37|1192.37|38
1609985760000|2021-01-07 02:16:00|1195.43|1192.43|1195.22|1192.22|1195.53|1192.53|1195.21|1192.21|28
1609985770000|2021-01-07 02:16:10|1195.17|1192.17|1194.18|1191.18|1195.17|1192.17|1194.03|1191.03|33
1609985780000|2021-01-07 02:16:20|1194.2|1191.2|1193.78|1190.78|1194.53|1191.53|1193.78|1190.78|32
1609985790000|2021-01-07 02:16:30|1193.88|1190.88|1193.82|1190.82|1193.98|1190.98|1193.7|1190.7|36
1609985800000|2021-01-07 02:16:40|1193.87|1190.87|1194.19|1191.19|1194.78|1191.78|1193.87|1190.87|36
1609985810000|2021-01-07 02:16:50|1194.22|1191.22|1194.69|1191.69|1194.79|1191.79|1193.67|1190.67|33
1609985820000|2021-01-07 02:17:00|1194.47|1191.47|1193.87|1190.87|1194.61|1191.61|1193.83|1190.83|33
1609985830000|2021-01-07 02:17:10|1193.97|1190.97|1193.43|1190.43|1193.97|1190.97|1193.39|1190.39|35
1609985840000|2021-01-07 02:17:20|1193.41|1190.41|1192.88|1189.88|1193.42|1190.42|1191.37|1188.37|40
1609985850000|2021-01-07 02:17:30|1193.19|1190.19|1191.71|1188.71|1193.41|1190.41|1190.67|1187.67|35
1609985860000|2021-01-07 02:17:40|1191.63|1188.63|1190.69|1187.69|1192.2|1189.2|1190.58|1187.58|39
1609985870000|2021-01-07 02:17:50|1190.67|1187.67|1190.19|1187.19|1191.6|1188.6|1190.1|1187.1|36
1609985880000|2021-01-07 02:18:00|1190.2|1187.2|1189.36|1186.36|1190.3|1187.3|1187.95|1184.95|39
1609985890000|2021-01-07 02:18:10|1189.41|1186.41|1190.67|1187.67|1190.7|1187.7|1189.4|1186.4|33
1609985900000|2021-01-07 02:18:20|1190.71|1187.71|1191.87|1188.87|1192.02|1189.02|1190.69|1187.69|40
1609985910000|2021-01-07 02:18:30|1191.86|1188.86|1192.51|1189.51|1192.77|1189.77|1191.71|1188.71|36
1609985920000|2021-01-07 02:18:40|1192.5|1189.5|1194.89|1191.89|1194.89|1191.89|1192.4|1189.4|38
1609985930000|2021-01-07 02:18:50|1195.22|1192.22|1193.36|1190.36|1195.76|1192.76|1193.13|1190.13|38
1609985940000|2021-01-07 02:19:00|1193.4|1190.4|1193.49|1190.49|1194.23|1191.23|1193.32|1190.32|37
1609985950000|2021-01-07 02:19:10|1193.53|1190.53|1193.26|1190.26|1194|1191|1192.55|1189.55|38
1609985960000|2021-01-07 02:19:20|1193.29|1190.29|1192.69|1189.69|1193.96|1190.96|1192.69|1189.69|37
1609985970000|2021-01-07 02:19:30|1192.67|1189.67|1190.92|1187.92|1192.69|1189.69|1190.63|1187.63|34
1609985980000|2021-01-07 02:19:40|1190.85|1187.85|1191.84|1188.84|1192.23|1189.23|1190.85|1187.85|34
1609985990000|2021-01-07 02:19:50|1191.79|1188.79|1191.8|1188.8|1191.89|1188.89|1190.72|1187.72|36
1609986000000|2021-01-07 02:20:00|1191.64|1188.64|1189.62|1186.62|1191.8|1188.8|1189.58|1186.58|35
1609986010000|2021-01-07 02:20:10|1189.58|1186.58|1189.58|1186.58|1189.93|1186.93|1189.2|1186.2|40
1609986020000|2021-01-07 02:20:20|1189.55|1186.55|1189.09|1186.09|1189.55|1186.55|1188.84|1185.84|36
1609986030000|2021-01-07 02:20:30|1189.12|1186.12|1187.79|1184.79|1189.55|1186.55|1187.79|1184.79|37
1609986040000|2021-01-07 02:20:40|1187.72|1184.72|1189.05|1186.05|1189.05|1186.05|1187.63|1184.63|38
1609986050000|2021-01-07 02:20:50|1189.15|1186.15|1190.37|1187.37|1190.9|1187.9|1189.15|1186.15|37
1609986060000|2021-01-07 02:21:00|1190.4|1187.4|1190.99|1187.99|1191.23|1188.23|1190.22|1187.22|36
1609986070000|2021-01-07 02:21:10|1190.71|1187.71|1188.25|1185.25|1190.75|1187.75|1188.25|1185.25|40
1609986080000|2021-01-07 02:21:20|1188.23|1185.23|1187.3|1184.3|1188.23|1185.23|1186.96|1183.96|38
1609986090000|2021-01-07 02:21:30|1187.27|1184.27|1186.39|1183.39|1187.29|1184.29|1186.32|1183.32|31
1609986100000|2021-01-07 02:21:40|1186.41|1183.41|1186.97|1183.97|1187.03|1184.03|1186.12|1183.12|39
1609986110000|2021-01-07 02:21:50|1186.87|1183.87|1187.63|1184.63|1187.63|1184.63|1186.85|1183.85|32
1609986120000|2021-01-07 02:22:00|1187.79|1184.79|1186.96|1183.96|1188.2|1185.2|1186.9|1183.9|37
1609986130000|2021-01-07 02:22:10|1186.91|1183.91|1186.69|1183.69|1187.84|1184.84|1186.69|1183.69|35
1609986140000|2021-01-07 02:22:20|1186.49|1183.49|1185.92|1182.92|1186.6|1183.6|1185.88|1182.88|35
1609986150000|2021-01-07 02:22:30|1185.83|1182.83|1185.17|1182.17|1185.83|1182.83|1184.76|1181.76|33
1609986160000|2021-01-07 02:22:40|1185.42|1182.42|1188.3|1185.3|1188.33|1185.33|1185.42|1182.42|37
1609986170000|2021-01-07 02:22:50|1188.26|1185.26|1189.51|1186.51|1189.61|1186.61|1188.26|1185.26|39
1609986180000|2021-01-07 02:23:00|1189.57|1186.57|1190.52|1187.52|1190.55|1187.55|1189.41|1186.41|39
1609986190000|2021-01-07 02:23:10|1190.56|1187.56|1192.29|1189.29|1193.05|1190.05|1190.56|1187.56|36
1609986200000|2021-01-07 02:23:20|1192.42|1189.42|1192.72|1189.72|1192.77|1189.77|1192.05|1189.05|39
1609986210000|2021-01-07 02:23:30|1192.6|1189.6|1192.87|1189.87|1193.14|1190.14|1192.6|1189.6|31
1609986220000|2021-01-07 02:23:40|1192.48|1189.48|1189.76|1186.76|1192.48|1189.48|1189.76|1186.76|39
1609986230000|2021-01-07 02:23:50|1189.75|1186.75|1190.42|1187.42|1191.64|1188.64|1189.67|1186.67|38
1609986240000|2021-01-07 02:24:00|1190.44|1187.44|1189.68|1186.68|1190.53|1187.53|1189.68|1186.68|32
1609986250000|2021-01-07 02:24:10|1189.5|1186.5|1192.13|1189.13|1192.18|1189.18|1189.5|1186.5|36
1609986260000|2021-01-07 02:24:20|1192.2|1189.2|1192.68|1189.68|1192.72|1189.72|1191.69|1188.69|38
1609986270000|2021-01-07 02:24:30|1192.71|1189.71|1193.42|1190.42|1193.46|1190.46|1192.71|1189.71|34
1609986280000|2021-01-07 02:24:40|1193.43|1190.43|1193.12|1190.12|1193.53|1190.53|1192.56|1189.56|35
1609986290000|2021-01-07 02:24:50|1193.04|1190.04|1192.27|1189.27|1193.1|1190.1|1192.23|1189.23|33
1609986300000|2021-01-07 02:25:00|1192.46|1189.46|1192.16|1189.16|1192.46|1189.46|1191.57|1188.57|33
1609986310000|2021-01-07 02:25:10|1192.14|1189.14|1192.06|1189.06|1193.1|1190.1|1192.06|1189.06|36
1609986320000|2021-01-07 02:25:20|1192.17|1189.17|1192.15|1189.15|1192.51|1189.51|1191.66|1188.66|39
1609986330000|2021-01-07 02:25:30|1192.14|1189.14|1192.62|1189.62|1192.62|1189.62|1191.83|1188.83|37
1609986340000|2021-01-07 02:25:40|1192.47|1189.47|1192.04|1189.04|1192.64|1189.64|1191.91|1188.91|37
1609986350000|2021-01-07 02:25:50|1192.01|1189.01|1191.55|1188.55|1192.03|1189.03|1191.17|1188.17|32
1609986360000|2021-01-07 02:26:00|1191.54|1188.54|1191.3|1188.3|1191.82|1188.82|1191.2|1188.2|30
1609986370000|2021-01-07 02:26:10|1191.29|1188.29|1190.58|1187.58|1191.46|1188.46|1190.58|1187.58|30
1609986380000|2021-01-07 02:26:20|1190.53|1187.53|1189.55|1186.55|1190.53|1187.53|1189.55|1186.55|30
1609986390000|2021-01-07 02:26:30|1189.58|1186.58|1191.01|1188.01|1191.22|1188.22|1189.56|1186.56|38
1609986400000|2021-01-07 02:26:40|1190.84|1187.84|1190.49|1187.49|1190.84|1187.84|1190.45|1187.45|34
1609986410000|2021-01-07 02:26:50|1190.42|1187.42|1189.76|1186.76|1190.5|1187.5|1189.67|1186.67|35
1609986420000|2021-01-07 02:27:00|1189.69|1186.69|1190.88|1187.88|1190.92|1187.92|1189.48|1186.48|36
1609986430000|2021-01-07 02:27:10|1190.87|1187.87|1191.39|1188.39|1191.48|1188.48|1190.87|1187.87|35
1609986440000|2021-01-07 02:27:20|1191.34|1188.34|1191.41|1188.41|1191.54|1188.54|1191.17|1188.17|35
1609986450000|2021-01-07 02:27:30|1191.42|1188.42|1191.02|1188.02|1191.66|1188.66|1190.92|1187.92|28
1609986460000|2021-01-07 02:27:40|1191.04|1188.04|1191.58|1188.58|1191.58|1188.58|1190.23|1187.23|38
1609986470000|2021-01-07 02:27:50|1191.59|1188.59|1191.82|1188.82|1192.23|1189.23|1191.49|1188.49|34
1609986480000|2021-01-07 02:28:00|1191.77|1188.77|1192.46|1189.46|1192.49|1189.49|1191.46|1188.46|34
1609986490000|2021-01-07 02:28:10|1192.48|1189.48|1193.2|1190.2|1193.21|1190.21|1192.42|1189.42|35
1609986500000|2021-01-07 02:28:20|1193.23|1190.23|1192.94|1189.94|1193.39|1190.39|1192.81|1189.81|35
1609986510000|2021-01-07 02:28:30|1192.9|1189.9|1192.94|1189.94|1193.02|1190.02|1192.46|1189.46|36
1609986520000|2021-01-07 02:28:40|1192.85|1189.85|1192.57|1189.57|1193.04|1190.04|1192.44|1189.44|34
1609986530000|2021-01-07 02:28:50|1192.56|1189.56|1192.37|1189.37|1193.23|1190.23|1192.37|1189.37|31
1609986540000|2021-01-07 02:29:00|1192.35|1189.35|1193.03|1190.03|1193.2|1190.2|1192.31|1189.31|29
1609986550000|2021-01-07 02:29:10|1192.84|1189.84|1193.18|1190.18|1193.42|1190.42|1192.76|1189.76|31
1609986560000|2021-01-07 02:29:20|1193.16|1190.16|1192.79|1189.79|1193.16|1190.16|1192.29|1189.29|33
1609986570000|2021-01-07 02:29:30|1192.93|1189.93|1193.09|1190.09|1193.09|1190.09|1192.43|1189.43|29
1609986580000|2021-01-07 02:29:40|1193.11|1190.11|1193.41|1190.41|1193.79|1190.79|1193.11|1190.11|35
1609986590000|2021-01-07 02:29:50|1193.4|1190.4|1193.62|1190.62|1193.62|1190.62|1192.86|1189.86|35
1609986600000|2021-01-07 02:30:00|1193.63|1190.63|1193.1|1190.1|1193.76|1190.76|1193.1|1190.1|28
1609986610000|2021-01-07 02:30:10|1193.15|1190.15|1192.28|1189.28|1193.15|1190.15|1192.28|1189.28|37
1609986620000|2021-01-07 02:30:20|1192.25|1189.25|1190.69|1187.69|1192.35|1189.35|1190.69|1187.69|27
1609986630000|2021-01-07 02:30:30|1190.78|1187.78|1191.34|1188.34|1191.67|1188.67|1190.58|1187.58|34
1609986640000|2021-01-07 02:30:40|1191.33|1188.33|1191.44|1188.44|1191.69|1188.69|1191.29|1188.29|28
1609986650000|2021-01-07 02:30:50|1191.5|1188.5|1190.63|1187.63|1191.6|1188.6|1190.63|1187.63|28
1609986660000|2021-01-07 02:31:00|1190.59|1187.59|1190.22|1187.22|1190.68|1187.68|1190.07|1187.07|30
1609986670000|2021-01-07 02:31:10|1190.13|1187.13|1190.12|1187.12|1190.46|1187.46|1189.99|1186.99|33
1609986680000|2021-01-07 02:31:20|1190.09|1187.09|1190.66|1187.66|1190.66|1187.66|1189.98|1186.98|27
1609986690000|2021-01-07 02:31:30|1190.69|1187.69|1190.96|1187.96|1191.1|1188.1|1190.55|1187.55|30
1609986700000|2021-01-07 02:31:40|1190.95|1187.95|1191.31|1188.31|1191.4|1188.4|1190.95|1187.95|30
1609986710000|2021-01-07 02:31:50|1191.39|1188.39|1192.59|1189.59|1192.59|1189.59|1191.39|1188.39|32
1609986720000|2021-01-07 02:32:00|1192.6|1189.6|1193.33|1190.33|1193.33|1190.33|1192.55|1189.55|35
1609986730000|2021-01-07 02:32:10|1193.41|1190.41|1194.83|1191.83|1194.91|1191.91|1192.88|1189.88|37
1609986740000|2021-01-07 02:32:20|1195.11|1192.11|1195.1|1192.1|1196.31|1193.31|1193.3|1190.3|34
1609986750000|2021-01-07 02:32:30|1195.65|1192.65|1197.6|1194.6|1197.87|1194.87|1193.59|1190.59|36
1609986760000|2021-01-07 02:32:40|1197.59|1194.59|1197.77|1194.77|1197.93|1194.93|1197.59|1194.59|30
1609986770000|2021-01-07 02:32:50|1197.78|1194.78|1197.73|1194.73|1198.41|1195.41|1197.65|1194.65|31
1609986780000|2021-01-07 02:33:00|1197.74|1194.74|1198.02|1195.02|1198.65|1195.65|1197.74|1194.74|34
1609986790000|2021-01-07 02:33:10|1198.01|1195.01|1197.06|1194.06|1198.03|1195.03|1197.06|1194.06|39
1609986800000|2021-01-07 02:33:20|1197.03|1194.03|1198.58|1195.58|1198.65|1195.65|1197.01|1194.01|35
1609986810000|2021-01-07 02:33:30|1198.56|1195.56|1198.39|1195.39|1198.59|1195.59|1198.35|1195.35|23
1609986820000|2021-01-07 02:33:40|1198.26|1195.26|1197.86|1194.86|1198.26|1195.26|1197.74|1194.74|34
1609986830000|2021-01-07 02:33:50|1197.85|1194.85|1196.57|1193.57|1197.85|1194.85|1196.57|1193.57|39
1609986840000|2021-01-07 02:34:00|1196.43|1193.43|1197.03|1194.03|1197.04|1194.04|1196.35|1193.35|33
1609986850000|2021-01-07 02:34:10|1197.09|1194.09|1197.85|1194.85|1197.93|1194.93|1197.06|1194.06|29
1609986860000|2021-01-07 02:34:20|1197.86|1194.86|1197.5|1194.5|1197.88|1194.88|1197.07|1194.07|39
1609986870000|2021-01-07 02:34:30|1197.32|1194.32|1197.03|1194.03|1197.32|1194.32|1196.78|1193.78|34
1609986880000|2021-01-07 02:34:40|1197.31|1194.31|1197.07|1194.07|1197.54|1194.54|1196.72|1193.72|31
1609986890000|2021-01-07 02:34:50|1197.09|1194.09|1197.07|1194.07|1197.29|1194.29|1196.96|1193.96|33
1609986900000|2021-01-07 02:35:00|1197.17|1194.17|1197.62|1194.62|1197.62|1194.62|1197.12|1194.12|29
1609986910000|2021-01-07 02:35:10|1197.61|1194.61|1197.84|1194.84|1197.89|1194.89|1197.5|1194.5|24
1609986920000|2021-01-07 02:35:20|1197.85|1194.85|1197.73|1194.73|1198.06|1195.06|1197.7|1194.7|30
1609986930000|2021-01-07 02:35:30|1197.65|1194.65|1198.02|1195.02|1198.17|1195.17|1197.62|1194.62|35
1609986940000|2021-01-07 02:35:40|1197.96|1194.96|1197.67|1194.67|1198|1195|1197.57|1194.57|32
1609986950000|2021-01-07 02:35:50|1197.66|1194.66|1198.46|1195.46|1198.6|1195.6|1197.6|1194.6|28
1609986960000|2021-01-07 02:36:00|1198.7|1195.7|1199.01|1196.01|1199.01|1196.01|1198.42|1195.42|30
1609986970000|2021-01-07 02:36:10|1199.04|1196.04|1198.76|1195.76|1199.33|1196.33|1198.6|1195.6|33
1609986980000|2021-01-07 02:36:20|1198.78|1195.78|1199.82|1196.82|1199.88|1196.88|1198.78|1195.78|39
1609986990000|2021-01-07 02:36:30|1199.88|1196.88|1199.52|1196.52|1199.88|1196.88|1199.28|1196.28|32
1609987000000|2021-01-07 02:36:40|1199.51|1196.51|1199.63|1196.63|1199.66|1196.66|1199.25|1196.25|31
1609987010000|2021-01-07 02:36:50|1199.6|1196.6|1199.84|1196.84|1199.84|1196.84|1199.55|1196.55|26
1609987020000|2021-01-07 02:37:00|1199.89|1196.89|1199.86|1196.86|1200.01|1197.01|1199.78|1196.78|31
1609987030000|2021-01-07 02:37:10|1199.87|1196.87|1199.96|1196.96|1200.11|1197.11|1199.87|1196.87|30
1609987040000|2021-01-07 02:37:20|1199.91|1196.91|1200.32|1197.32|1200.44|1197.44|1199.87|1196.87|30
1609987050000|2021-01-07 02:37:30|1200.31|1197.31|1200.3|1197.3|1200.34|1197.34|1200.11|1197.11|20
1609987060000|2021-01-07 02:37:40|1200.29|1197.29|1200.86|1197.86|1200.86|1197.86|1200.26|1197.26|20
1609987070000|2021-01-07 02:37:50|1200.88|1197.88|1201.27|1198.27|1201.63|1198.63|1200.75|1197.75|30
1609987080000|2021-01-07 02:38:00|1201.6|1198.6|1201.02|1198.02|1201.86|1198.86|1200.84|1197.84|32
1609987090000|2021-01-07 02:38:10|1201.09|1198.09|1201.17|1198.17|1201.17|1198.17|1200.75|1197.75|35
1609987100000|2021-01-07 02:38:20|1201.18|1198.18|1200.31|1197.31|1201.18|1198.18|1200.3|1197.3|34
1609987110000|2021-01-07 02:38:30|1200.28|1197.28|1199.7|1196.7|1200.29|1197.29|1199.35|1196.35|30
1609987120000|2021-01-07 02:38:40|1199.88|1196.88|1200.87|1197.87|1200.87|1197.87|1199.72|1196.72|36
1609987130000|2021-01-07 02:38:50|1200.99|1197.99|1200.9|1197.9|1201.26|1198.26|1200.78|1197.78|34
1609987140000|2021-01-07 02:39:00|1200.88|1197.88|1201.2|1198.2|1201.2|1198.2|1200.84|1197.84|29
1609987150000|2021-01-07 02:39:10|1201.19|1198.19|1200.46|1197.46|1201.67|1198.67|1200.46|1197.46|33
1609987160000|2021-01-07 02:39:20|1200.4|1197.4|1199.56|1196.56|1200.42|1197.42|1199.44|1196.44|31
1609987170000|2021-01-07 02:39:30|1199.35|1196.35|1199.7|1196.7|1199.73|1196.73|1199.35|1196.35|31
1609987180000|2021-01-07 02:39:40|1199.78|1196.78|1199|1196|1199.8|1196.8|1199|1196|33
1609987190000|2021-01-07 02:39:50|1199.01|1196.01|1198.44|1195.44|1199.01|1196.01|1198.44|1195.44|25
1609987200000|2021-01-07 02:40:00|1198.48|1195.48|1198.94|1195.94|1198.94|1195.94|1198.48|1195.48|32
1609987210000|2021-01-07 02:40:10|1198.96|1195.96|1199.13|1196.13|1199.42|1196.42|1198.87|1195.87|39
1609987220000|2021-01-07 02:40:20|1199.17|1196.17|1198.67|1195.67|1199.36|1196.36|1198.63|1195.63|34
1609987230000|2021-01-07 02:40:30|1198.66|1195.66|1198.75|1195.75|1198.84|1195.84|1198.66|1195.66|20
1609987240000|2021-01-07 02:40:40|1198.7|1195.7|1199.03|1196.03|1199.27|1196.27|1198.55|1195.55|33
1609987250000|2021-01-07 02:40:50|1199.1|1196.1|1199.95|1196.95|1199.96|1196.96|1199.03|1196.03|32
1609987260000|2021-01-07 02:41:00|1199.98|1196.98|1199.58|1196.58|1199.98|1196.98|1199.58|1196.58|37
1609987270000|2021-01-07 02:41:10|1199.49|1196.49|1198.98|1195.98|1199.49|1196.49|1198.78|1195.78|30
1609987280000|2021-01-07 02:41:20|1199.01|1196.01|1198.97|1195.97|1199.11|1196.11|1198.92|1195.92|27
1609987290000|2021-01-07 02:41:30|1198.99|1195.99|1198.89|1195.89|1199.21|1196.21|1198.79|1195.79|25
1609987300000|2021-01-07 02:41:40|1198.9|1195.9|1198.83|1195.83|1198.94|1195.94|1198.83|1195.83|22
1609987310000|2021-01-07 02:41:50|1198.77|1195.77|1199.26|1196.26|1199.36|1196.36|1198.66|1195.66|27
1609987320000|2021-01-07 02:42:00|1199.28|1196.28|1198.81|1195.81|1199.3|1196.3|1198.81|1195.81|30
1609987330000|2021-01-07 02:42:10|1198.86|1195.86|1198.85|1195.85|1198.97|1195.97|1198.79|1195.79|27
1609987340000|2021-01-07 02:42:20|1198.86|1195.86|1199.02|1196.02|1199.25|1196.25|1198.85|1195.85|26
1609987350000|2021-01-07 02:42:30|1199.04|1196.04|1199.05|1196.05|1199.18|1196.18|1199|1196|26
1609987360000|2021-01-07 02:42:40|1199.09|1196.09|1199.71|1196.71|1199.77|1196.77|1199.02|1196.02|30
1609987370000|2021-01-07 02:42:50|1199.85|1196.85|1199.82|1196.82|1199.92|1196.92|1199.69|1196.69|32
1609987380000|2021-01-07 02:43:00|1199.84|1196.84|1199.97|1196.97|1200.09|1197.09|1199.68|1196.68|27
1609987390000|2021-01-07 02:43:10|1200.04|1197.04|1200.1|1197.1|1200.11|1197.11|1199.93|1196.93|20
1609987400000|2021-01-07 02:43:20|1200.11|1197.11|1200.14|1197.14|1200.17|1197.17|1200.05|1197.05|16
1609987410000|2021-01-07 02:43:30|1200.15|1197.15|1199.91|1196.91|1200.15|1197.15|1199.9|1196.9|19
1609987420000|2021-01-07 02:43:40|1199.9|1196.9|1200.26|1197.26|1200.32|1197.32|1199.53|1196.53|34
1609987430000|2021-01-07 02:43:50|1200.38|1197.38|1200.4|1197.4|1200.58|1197.58|1200.36|1197.36|30
1609987440000|2021-01-07 02:44:00|1200.41|1197.41|1200.42|1197.42|1200.5|1197.5|1200.33|1197.33|22
1609987450000|2021-01-07 02:44:10|1200.47|1197.47|1200.3|1197.3|1200.73|1197.73|1200.3|1197.3|34
1609987460000|2021-01-07 02:44:20|1200.32|1197.32|1200.46|1197.46|1200.48|1197.48|1200.16|1197.16|26
1609987470000|2021-01-07 02:44:30|1200.45|1197.45|1200.69|1197.69|1200.76|1197.76|1200.45|1197.45|29
1609987480000|2021-01-07 02:44:40|1200.64|1197.64|1201.3|1198.3|1201.33|1198.33|1200.61|1197.61|31
1609987490000|2021-01-07 02:44:50|1201.31|1198.31|1200.86|1197.86|1201.35|1198.35|1200.71|1197.71|34
1609987500000|2021-01-07 02:45:00|1200.9|1197.9|1200.6|1197.6|1200.9|1197.9|1200.58|1197.58|31
1609987510000|2021-01-07 02:45:10|1200.56|1197.56|1200.49|1197.49|1200.56|1197.56|1200.27|1197.27|23
1609987520000|2021-01-07 02:45:20|1200.51|1197.51|1200.23|1197.23|1200.54|1197.54|1200.23|1197.23|29
1609987530000|2021-01-07 02:45:30|1200.16|1197.16|1200.24|1197.24|1200.29|1197.29|1200.13|1197.13|20
1609987540000|2021-01-07 02:45:40|1200.47|1197.47|1200.25|1197.25|1200.49|1197.49|1200.17|1197.17|23
1609987550000|2021-01-07 02:45:50|1200.28|1197.28|1200.36|1197.36|1200.36|1197.36|1200.03|1197.03|31
1609987560000|2021-01-07 02:46:00|1200.34|1197.34|1201.15|1198.15|1201.18|1198.18|1200.3|1197.3|28
1609987570000|2021-01-07 02:46:10|1201.16|1198.16|1201.21|1198.21|1201.35|1198.35|1201.16|1198.16|23
1609987580000|2021-01-07 02:46:20|1201.27|1198.27|1201.71|1198.71|1201.71|1198.71|1201.26|1198.26|30
1609987590000|2021-01-07 02:46:30|1201.69|1198.69|1202.23|1199.23|1202.44|1199.44|1201.51|1198.51|30
1609987600000|2021-01-07 02:46:40|1202.58|1199.58|1202.81|1199.81|1202.86|1199.86|1202.36|1199.36|34
1609987610000|2021-01-07 02:46:50|1202.89|1199.89|1202.44|1199.44|1202.89|1199.89|1202.39|1199.39|22
1609987620000|2021-01-07 02:47:00|1202.4|1199.4|1202.47|1199.47|1202.89|1199.89|1202.14|1199.14|32
1609987630000|2021-01-07 02:47:10|1202.39|1199.39|1201.88|1198.88|1202.39|1199.39|1201.88|1198.88|30
1609987640000|2021-01-07 02:47:20|1201.83|1198.83|1201.28|1198.28|1201.83|1198.83|1200.97|1197.97|24
1609987650000|2021-01-07 02:47:30|1201.31|1198.31|1201.45|1198.45|1201.46|1198.46|1201.07|1198.07|33
1609987660000|2021-01-07 02:47:40|1201.42|1198.42|1202.47|1199.47|1202.47|1199.47|1201.42|1198.42|28
1609987670000|2021-01-07 02:47:50|1202.49|1199.49|1202.45|1199.45|1202.58|1199.58|1202.38|1199.38|24
1609987680000|2021-01-07 02:48:00|1202.34|1199.34|1202.78|1199.78|1202.78|1199.78|1202.13|1199.13|30
1609987690000|2021-01-07 02:48:10|1202.77|1199.77|1203.12|1200.12|1203.16|1200.16|1202.74|1199.74|30
1609987700000|2021-01-07 02:48:20|1203.17|1200.17|1203.46|1200.46|1203.52|1200.52|1203.16|1200.16|35
1609987710000|2021-01-07 02:48:30|1203.43|1200.43|1201.15|1198.15|1203.88|1200.88|1201.14|1198.14|37
1609987720000|2021-01-07 02:48:40|1201.09|1198.09|1200.45|1197.45|1201.1|1198.1|1200.23|1197.23|36
1609987730000|2021-01-07 02:48:50|1200.4|1197.4|1199.92|1196.92|1200.4|1197.4|1199.83|1196.83|38
1609987740000|2021-01-07 02:49:00|1199.97|1196.97|1199.15|1196.15|1199.97|1196.97|1199.15|1196.15|29
1609987750000|2021-01-07 02:49:10|1199.12|1196.12|1199.17|1196.17|1199.72|1196.72|1198.96|1195.96|36
1609987760000|2021-01-07 02:49:20|1199.16|1196.16|1198.28|1195.28|1199.16|1196.16|1198.27|1195.27|36
1609987770000|2021-01-07 02:49:30|1198.29|1195.29|1198.47|1195.47|1198.57|1195.57|1198.27|1195.27|33
1609987780000|2021-01-07 02:49:40|1198.67|1195.67|1198.64|1195.64|1199.04|1196.04|1198.56|1195.56|29
1609987790000|2021-01-07 02:49:50|1198.62|1195.62|1198.26|1195.26|1198.82|1195.82|1198.26|1195.26|27
1609987800000|2021-01-07 02:50:00|1198.3|1195.3|1198.54|1195.54|1199.13|1196.13|1198.27|1195.27|32
1609987810000|2021-01-07 02:50:10|1198.58|1195.58|1198.82|1195.82|1198.98|1195.98|1198.46|1195.46|34
1609987820000|2021-01-07 02:50:20|1198.83|1195.83|1198.87|1195.87|1198.95|1195.95|1198.63|1195.63|26
1609987830000|2021-01-07 02:50:30|1198.92|1195.92|1199.01|1196.01|1199.52|1196.52|1198.92|1195.92|32
1609987840000|2021-01-07 02:50:40|1199.04|1196.04|1198.95|1195.95|1199.05|1196.05|1198.84|1195.84|27
1609987850000|2021-01-07 02:50:50|1198.94|1195.94|1198.63|1195.63|1198.96|1195.96|1198.61|1195.61|22
1609987860000|2021-01-07 02:51:00|1198.61|1195.61|1198.45|1195.45|1198.67|1195.67|1198.33|1195.33|25
1609987870000|2021-01-07 02:51:10|1198.46|1195.46|1197.34|1194.34|1198.46|1195.46|1197.34|1194.34|34
1609987880000|2021-01-07 02:51:20|1197.33|1194.33|1197.4|1194.4|1197.61|1194.61|1197.13|1194.13|37
1609987890000|2021-01-07 02:51:30|1197.41|1194.41|1196.58|1193.58|1197.41|1194.41|1196.58|1193.58|33
1609987900000|2021-01-07 02:51:40|1196.57|1193.57|1196.54|1193.54|1196.57|1193.57|1196.33|1193.33|26
1609987910000|2021-01-07 02:51:50|1196.53|1193.53|1197.39|1194.39|1197.39|1194.39|1196.48|1193.48|25
1609987920000|2021-01-07 02:52:00|1197.48|1194.48|1197.13|1194.13|1197.49|1194.49|1197|1194|28
1609987930000|2021-01-07 02:52:10|1197.17|1194.17|1197.62|1194.62|1198.16|1195.16|1197.12|1194.12|30
1609987940000|2021-01-07 02:52:20|1197.67|1194.67|1197.74|1194.74|1197.79|1194.79|1197.46|1194.46|30
1609987950000|2021-01-07 02:52:30|1197.7|1194.7|1198.11|1195.11|1198.11|1195.11|1197.58|1194.58|23
1609987960000|2021-01-07 02:52:40|1198.19|1195.19|1199.58|1196.58|1199.7|1196.7|1198.19|1195.19|36
1609987970000|2021-01-07 02:52:50|1199.51|1196.51|1199.69|1196.69|1199.79|1196.79|1198.43|1195.43|34
1609987980000|2021-01-07 02:53:00|1199.73|1196.73|1200.42|1197.42|1200.42|1197.42|1199.28|1196.28|36
1609987990000|2021-01-07 02:53:10|1200.53|1197.53|1201.55|1198.55|1201.55|1198.55|1200.5|1197.5|37
1609988000000|2021-01-07 02:53:20|1201.6|1198.6|1202.39|1199.39|1202.46|1199.46|1201.28|1198.28|37
1609988010000|2021-01-07 02:53:30|1202.35|1199.35|1203.7|1200.7|1203.87|1200.87|1202.35|1199.35|23
1609988020000|2021-01-07 02:53:40|1203.81|1200.81|1203.66|1200.66|1204.44|1201.44|1203.52|1200.52|28
1609988030000|2021-01-07 02:53:50|1203.65|1200.65|1203.79|1200.79|1203.79|1200.79|1203.56|1200.56|26
1609988040000|2021-01-07 02:54:00|1203.77|1200.77|1204.66|1201.66|1204.66|1201.66|1203.77|1200.77|34
1609988050000|2021-01-07 02:54:10|1204.63|1201.63|1204.52|1201.52|1204.7|1201.7|1204.31|1201.31|33
1609988060000|2021-01-07 02:54:20|1204.58|1201.58|1204.79|1201.79|1204.8|1201.8|1204.58|1201.58|25
1609988070000|2021-01-07 02:54:30|1204.72|1201.72|1204.65|1201.65|1204.77|1201.77|1204.48|1201.48|28
1609988080000|2021-01-07 02:54:40|1204.71|1201.71|1203.51|1200.51|1204.71|1201.71|1203.51|1200.51|38
1609988090000|2021-01-07 02:54:50|1203.41|1200.41|1203.7|1200.7|1203.74|1200.74|1203.29|1200.29|27
1609988100000|2021-01-07 02:55:00|1203.69|1200.69|1203.65|1200.65|1203.78|1200.78|1203.45|1200.45|31
1609988110000|2021-01-07 02:55:10|1203.64|1200.64|1203.72|1200.72|1203.77|1200.77|1203.42|1200.42|26
1609988120000|2021-01-07 02:55:20|1203.7|1200.7|1203.67|1200.67|1203.79|1200.79|1203.47|1200.47|30
1609988130000|2021-01-07 02:55:30|1203.7|1200.7|1203.77|1200.77|1203.77|1200.77|1203.68|1200.68|25
1609988140000|2021-01-07 02:55:40|1203.8|1200.8|1204.21|1201.21|1204.21|1201.21|1203.79|1200.79|19
1609988150000|2021-01-07 02:55:50|1204.2|1201.2|1204.49|1201.49|1204.62|1201.62|1204.07|1201.07|32
1609988160000|2021-01-07 02:56:00|1204.42|1201.42|1205.27|1202.27|1205.47|1202.47|1204.42|1201.42|27
1609988170000|2021-01-07 02:56:10|1205.29|1202.29|1205.46|1202.46|1205.77|1202.77|1205.29|1202.29|35
1609988180000|2021-01-07 02:56:20|1205.44|1202.44|1205.15|1202.15|1205.46|1202.46|1204.59|1201.59|33
1609988190000|2021-01-07 02:56:30|1205.08|1202.08|1204.42|1201.42|1205.08|1202.08|1204.42|1201.42|34
1609988200000|2021-01-07 02:56:40|1204.39|1201.39|1204.27|1201.27|1204.51|1201.51|1204.26|1201.26|30
1609988210000|2021-01-07 02:56:50|1204.29|1201.29|1204|1201|1204.33|1201.33|1203.94|1200.94|32
1609988220000|2021-01-07 02:57:00|1203.98|1200.98|1203.48|1200.48|1203.98|1200.98|1203.21|1200.21|34
1609988230000|2021-01-07 02:57:10|1203.42|1200.42|1203.11|1200.11|1203.96|1200.96|1202.99|1199.99|35
1609988240000|2021-01-07 02:57:20|1203.07|1200.07|1202.43|1199.43|1203.14|1200.14|1202.43|1199.43|36
1609988250000|2021-01-07 02:57:30|1202.45|1199.45|1201.42|1198.42|1202.52|1199.52|1201.42|1198.42|25
1609988260000|2021-01-07 02:57:40|1201.37|1198.37|1200.61|1197.61|1201.48|1198.48|1200.58|1197.58|31
1609988270000|2021-01-07 02:57:50|1200.6|1197.6|1201.07|1198.07|1201.07|1198.07|1200.57|1197.57|35
1609988280000|2021-01-07 02:58:00|1201.09|1198.09|1200.37|1197.37|1201.15|1198.15|1200.37|1197.37|32
1609988290000|2021-01-07 02:58:10|1200.23|1197.23|1200.4|1197.4|1200.61|1197.61|1200.1|1197.1|31
1609988300000|2021-01-07 02:58:20|1200.39|1197.39|1200.54|1197.54|1200.57|1197.57|1200.37|1197.37|28
1609988310000|2021-01-07 02:58:30|1200.49|1197.49|1200.54|1197.54|1200.81|1197.81|1200.44|1197.44|25
1609988320000|2021-01-07 02:58:40|1200.49|1197.49|1200.32|1197.32|1200.84|1197.84|1200.32|1197.32|33
1609988330000|2021-01-07 02:58:50|1200.34|1197.34|1200.32|1197.32|1200.85|1197.85|1200.31|1197.31|34
1609988340000|2021-01-07 02:59:00|1200.31|1197.31|1200.34|1197.34|1200.37|1197.37|1200.19|1197.19|32
1609988350000|2021-01-07 02:59:10|1200.35|1197.35|1200.48|1197.48|1200.54|1197.54|1200.32|1197.32|30
1609988360000|2021-01-07 02:59:20|1200.49|1197.49|1202.52|1199.52|1202.68|1199.68|1200.49|1197.49|34
1609988370000|2021-01-07 02:59:30|1202.53|1199.53|1201.43|1198.43|1202.54|1199.54|1201.43|1198.43|35
1609988380000|2021-01-07 02:59:40|1201.44|1198.44|1201.24|1198.24|1201.92|1198.92|1201.23|1198.23|33
1609988390000|2021-01-07 02:59:50|1201.26|1198.26|1201.31|1198.31|1201.33|1198.33|1201.15|1198.15|33
1609988400000|2021-01-07 03:00:00|1201.29|1198.29|1202.04|1199.04|1202.04|1199.04|1201.23|1198.23|27
1609988410000|2021-01-07 03:00:10|1202.14|1199.14|1202.8|1199.8|1202.91|1199.91|1202.1|1199.1|37
1609988420000|2021-01-07 03:00:20|1202.73|1199.73|1202.94|1199.94|1203.2|1200.2|1202.73|1199.73|31
1609988430000|2021-01-07 03:00:30|1202.91|1199.91|1202.74|1199.74|1202.93|1199.93|1202.42|1199.42|35
1609988440000|2021-01-07 03:00:40|1202.71|1199.71|1201.82|1198.82|1202.71|1199.71|1201.73|1198.73|36
1609988450000|2021-01-07 03:00:50|1201.9|1198.9|1201.6|1198.6|1201.99|1198.99|1201.6|1198.6|33
1609988460000|2021-01-07 03:01:00|1201.57|1198.57|1201.38|1198.38|1201.57|1198.57|1201.31|1198.31|36
1609988470000|2021-01-07 03:01:10|1201.39|1198.39|1201.03|1198.03|1201.42|1198.42|1200.96|1197.96|35
1609988480000|2021-01-07 03:01:20|1200.96|1197.96|1199.69|1196.69|1200.97|1197.97|1199.69|1196.69|27
1609988490000|2021-01-07 03:01:30|1199.66|1196.66|1199.4|1196.4|1199.72|1196.72|1199.3|1196.3|30
1609988500000|2021-01-07 03:01:40|1199.44|1196.44|1199.43|1196.43|1199.61|1196.61|1199.28|1196.28|26
1609988510000|2021-01-07 03:01:50|1199.39|1196.39|1199.5|1196.5|1199.74|1196.74|1199.31|1196.31|28
1609988520000|2021-01-07 03:02:00|1199.4|1196.4|1200.84|1197.84|1200.84|1197.84|1199.27|1196.27|38
1609988530000|2021-01-07 03:02:10|1200.82|1197.82|1200|1197|1200.98|1197.98|1199.96|1196.96|37
1609988540000|2021-01-07 03:02:20|1199.92|1196.92|1199.76|1196.76|1200.05|1197.05|1199.67|1196.67|30
1609988550000|2021-01-07 03:02:30|1199.71|1196.71|1199.73|1196.73|1199.85|1196.85|1199.44|1196.44|33
1609988560000|2021-01-07 03:02:40|1199.72|1196.72|1200.17|1197.17|1200.23|1197.23|1199.72|1196.72|31
1609988570000|2021-01-07 03:02:50|1200.15|1197.15|1199.76|1196.76|1200.15|1197.15|1199.38|1196.38|30
1609988580000|2021-01-07 03:03:00|1199.75|1196.75|1200.5|1197.5|1200.89|1197.89|1199.65|1196.65|38
1609988590000|2021-01-07 03:03:10|1200.49|1197.49|1200.52|1197.52|1200.68|1197.68|1200.27|1197.27|29
1609988600000|2021-01-07 03:03:20|1200.5|1197.5|1201.1|1198.1|1201.23|1198.23|1200.43|1197.43|34
1609988610000|2021-01-07 03:03:30|1201.42|1198.42|1202.31|1199.31|1202.33|1199.33|1201.26|1198.26|34
1609988620000|2021-01-07 03:03:40|1202.33|1199.33|1202.87|1199.87|1203.13|1200.13|1202.29|1199.29|35
1609988630000|2021-01-07 03:03:50|1202.96|1199.96|1203.95|1200.95|1203.95|1200.95|1202.96|1199.96|27
1609988640000|2021-01-07 03:04:00|1203.96|1200.96|1203.62|1200.62|1204.04|1201.04|1203.56|1200.56|25
1609988650000|2021-01-07 03:04:10|1203.59|1200.59|1203.79|1200.79|1203.92|1200.92|1203.38|1200.38|33
1609988660000|2021-01-07 03:04:20|1203.71|1200.71|1204.05|1201.05|1204.15|1201.15|1203.42|1200.42|33
1609988670000|2021-01-07 03:04:30|1204.04|1201.04|1203.9|1200.9|1204.1|1201.1|1203.89|1200.89|28
1609988680000|2021-01-07 03:04:40|1203.87|1200.87|1203.73|1200.73|1203.87|1200.87|1203.16|1200.16|33
1609988690000|2021-01-07 03:04:50|1203.72|1200.72|1203.65|1200.65|1204.36|1201.36|1203.52|1200.52|32
1609988700000|2021-01-07 03:05:00|1203.66|1200.66|1203.01|1200.01|1203.66|1200.66|1203.01|1200.01|33
1609988710000|2021-01-07 03:05:10|1202.84|1199.84|1202.98|1199.98|1203.34|1200.34|1202.74|1199.74|33
1609988720000|2021-01-07 03:05:20|1202.96|1199.96|1203.23|1200.23|1203.23|1200.23|1202.41|1199.41|32
1609988730000|2021-01-07 03:05:30|1203.24|1200.24|1202.87|1199.87|1203.24|1200.24|1202.78|1199.78|36
1609988740000|2021-01-07 03:05:40|1202.89|1199.89|1203.99|1200.99|1204.02|1201.02|1202.89|1199.89|34
1609988750000|2021-01-07 03:05:50|1204|1201|1204.4|1201.4|1204.74|1201.74|1204|1201|32
1609988760000|2021-01-07 03:06:00|1204.41|1201.41|1204.67|1201.67|1204.67|1201.67|1204.09|1201.09|33
1609988770000|2021-01-07 03:06:10|1204.68|1201.68|1204.56|1201.56|1204.73|1201.73|1204.41|1201.41|30
1609988780000|2021-01-07 03:06:20|1204.47|1201.47|1204.31|1201.31|1204.65|1201.65|1204.23|1201.23|36
1609988790000|2021-01-07 03:06:30|1204.28|1201.28|1204.26|1201.26|1204.49|1201.49|1204.01|1201.01|36
1609988800000|2021-01-07 03:06:40|1204.1|1201.1|1204.24|1201.24|1204.32|1201.32|1203.95|1200.95|31
1609988810000|2021-01-07 03:06:50|1204.21|1201.21|1204.59|1201.59|1205.14|1202.14|1204.21|1201.21|32
1609988820000|2021-01-07 03:07:00|1204.4|1201.4|1203.84|1200.84|1204.43|1201.43|1203.66|1200.66|36
1609988830000|2021-01-07 03:07:10|1203.92|1200.92|1203.56|1200.56|1203.95|1200.95|1203.56|1200.56|28
1609988840000|2021-01-07 03:07:20|1203.55|1200.55|1203.66|1200.66|1203.9|1200.9|1203.47|1200.47|30
1609988850000|2021-01-07 03:07:30|1203.63|1200.63|1203.77|1200.77|1203.87|1200.87|1203.44|1200.44|33
1609988860000|2021-01-07 03:07:40|1203.83|1200.83|1203.94|1200.94|1204.31|1201.31|1203.83|1200.83|30
1609988870000|2021-01-07 03:07:50|1204.03|1201.03|1205.68|1202.68|1205.83|1202.83|1204.01|1201.01|30
1609988880000|2021-01-07 03:08:00|1205.72|1202.72|1205.54|1202.54|1205.78|1202.78|1205.41|1202.41|31
1609988890000|2021-01-07 03:08:10|1205.53|1202.53|1204.84|1201.84|1205.6|1202.6|1204.84|1201.84|28
1609988900000|2021-01-07 03:08:20|1204.83|1201.83|1204.5|1201.5|1204.96|1201.96|1204.37|1201.37|34
1609988910000|2021-01-07 03:08:30|1204.58|1201.58|1205.93|1202.93|1205.95|1202.95|1204.58|1201.58|34
1609988920000|2021-01-07 03:08:40|1205.97|1202.97|1206.57|1203.57|1206.57|1203.57|1205.97|1202.97|31
1609988930000|2021-01-07 03:08:50|1206.53|1203.53|1206.59|1203.59|1206.8|1203.8|1206.44|1203.44|22
1609988940000|2021-01-07 03:09:00|1206.55|1203.55|1206|1203|1206.6|1203.6|1205.4|1202.4|34
1609988950000|2021-01-07 03:09:10|1206.17|1203.17|1206.56|1203.56|1206.63|1203.63|1206.17|1203.17|35
1609988960000|2021-01-07 03:09:20|1206.58|1203.58|1206.35|1203.35|1206.58|1203.58|1205.81|1202.81|35
1609988970000|2021-01-07 03:09:30|1206.32|1203.32|1206.22|1203.22|1206.44|1203.44|1206.22|1203.22|32
1609988980000|2021-01-07 03:09:40|1206.24|1203.24|1206.44|1203.44|1206.55|1203.55|1205.98|1202.98|31
1609988990000|2021-01-07 03:09:50|1206.51|1203.51|1206.41|1203.41|1206.81|1203.81|1206.35|1203.35|33
1609989000000|2021-01-07 03:10:00|1206.4|1203.4|1206.73|1203.73|1206.86|1203.86|1206.36|1203.36|29
1609989010000|2021-01-07 03:10:10|1206.76|1203.76|1208.98|1205.98|1209.01|1206.01|1206.74|1203.74|33
1609989020000|2021-01-07 03:10:20|1209|1206|1208.75|1205.75|1209|1206|1208.48|1205.48|37
1609989030000|2021-01-07 03:10:30|1208.65|1205.65|1207.43|1204.43|1208.65|1205.65|1207.36|1204.36|37
1609989040000|2021-01-07 03:10:40|1207.55|1204.55|1207.88|1204.88|1207.93|1204.93|1207.55|1204.55|31
1609989050000|2021-01-07 03:10:50|1207.86|1204.86|1207.64|1204.64|1207.93|1204.93|1207.64|1204.64|31
1609989060000|2021-01-07 03:11:00|1207.6|1204.6|1206.64|1203.64|1207.6|1204.6|1206.64|1203.64|32
1609989070000|2021-01-07 03:11:10|1206.56|1203.56|1205.71|1202.71|1206.56|1203.56|1205.32|1202.32|34
1609989080000|2021-01-07 03:11:20|1205.7|1202.7|1206.22|1203.22|1206.26|1203.26|1205.7|1202.7|36
1609989090000|2021-01-07 03:11:30|1206.21|1203.21|1206.63|1203.63|1207.2|1204.2|1206.21|1203.21|38
1609989100000|2021-01-07 03:11:40|1206.62|1203.62|1205.83|1202.83|1206.62|1203.62|1205.67|1202.67|30
1609989110000|2021-01-07 03:11:50|1205.85|1202.85|1206.19|1203.19|1206.23|1203.23|1205.45|1202.45|35
1609989120000|2021-01-07 03:12:00|1206.3|1203.3|1205.79|1202.79|1206.35|1203.35|1205.59|1202.59|28
1609989130000|2021-01-07 03:12:10|1205.84|1202.84|1204.73|1201.73|1205.84|1202.84|1204.73|1201.73|28
1609989140000|2021-01-07 03:12:20|1204.72|1201.72|1204.65|1201.65|1204.8|1201.8|1204.49|1201.49|26
1609989150000|2021-01-07 03:12:30|1204.66|1201.66|1204.7|1201.7|1204.87|1201.87|1204.63|1201.63|31
1609989160000|2021-01-07 03:12:40|1204.69|1201.69|1204.16|1201.16|1204.77|1201.77|1204.1|1201.1|31
1609989170000|2021-01-07 03:12:50|1204.14|1201.14|1203.44|1200.44|1204.16|1201.16|1203.44|1200.44|30
1609989180000|2021-01-07 03:13:00|1203.56|1200.56|1204.14|1201.14|1204.16|1201.16|1203.44|1200.44|28
1609989190000|2021-01-07 03:13:10|1204.18|1201.18|1203.81|1200.81|1204.19|1201.19|1203.71|1200.71|24
1609989200000|2021-01-07 03:13:20|1203.75|1200.75|1203.87|1200.87|1203.91|1200.91|1203.6|1200.6|24
1609989210000|2021-01-07 03:13:30|1203.92|1200.92|1203.94|1200.94|1204.06|1201.06|1203.83|1200.83|25
1609989220000|2021-01-07 03:13:40|1203.96|1200.96|1203.69|1200.69|1203.96|1200.96|1203.36|1200.36|34
1609989230000|2021-01-07 03:13:50|1203.73|1200.73|1203.94|1200.94|1203.98|1200.98|1203.73|1200.73|32
1609989240000|2021-01-07 03:14:00|1203.82|1200.82|1204.44|1201.44|1204.49|1201.49|1203.82|1200.82|20
1609989250000|2021-01-07 03:14:10|1204.34|1201.34|1203.82|1200.82|1204.44|1201.44|1203.82|1200.82|32
1609989260000|2021-01-07 03:14:20|1203.8|1200.8|1203.33|1200.33|1203.97|1200.97|1203.29|1200.29|34
1609989270000|2021-01-07 03:14:30|1203.26|1200.26|1203|1200|1203.33|1200.33|1202.83|1199.83|32
1609989280000|2021-01-07 03:14:40|1203.07|1200.07|1204.02|1201.02|1204.04|1201.04|1203.07|1200.07|35
1609989290000|2021-01-07 03:14:50|1203.98|1200.98|1204.52|1201.52|1204.83|1201.83|1203.96|1200.96|32
1609989300000|2021-01-07 03:15:00|1204.5|1201.5|1203.79|1200.79|1204.74|1201.74|1203.74|1200.74|27
1609989310000|2021-01-07 03:15:10|1203.74|1200.74|1203.33|1200.33|1203.74|1200.74|1203.33|1200.33|23
1609989320000|2021-01-07 03:15:20|1203.34|1200.34|1202.78|1199.78|1203.46|1200.46|1202.7|1199.7|31
1609989330000|2021-01-07 03:15:30|1202.79|1199.79|1203.22|1200.22|1203.56|1200.56|1202.76|1199.76|33
1609989340000|2021-01-07 03:15:40|1203.19|1200.19|1203.42|1200.42|1203.42|1200.42|1203.13|1200.13|33
1609989350000|2021-01-07 03:15:50|1203.56|1200.56|1203.41|1200.41|1204.25|1201.25|1203.36|1200.36|39
1609989360000|2021-01-07 03:16:00|1203.42|1200.42|1203.9|1200.9|1203.93|1200.93|1203.42|1200.42|34
1609989370000|2021-01-07 03:16:10|1203.89|1200.89|1204.32|1201.32|1204.54|1201.54|1203.82|1200.82|31
1609989380000|2021-01-07 03:16:20|1204.28|1201.28|1204.42|1201.42|1204.55|1201.55|1204.11|1201.11|36
1609989390000|2021-01-07 03:16:30|1204.44|1201.44|1204.31|1201.31|1204.48|1201.48|1204.07|1201.07|33
1609989400000|2021-01-07 03:16:40|1204.39|1201.39|1204.99|1201.99|1205.06|1202.06|1203.96|1200.96|29
1609989410000|2021-01-07 03:16:50|1204.97|1201.97|1204.8|1201.8|1204.97|1201.97|1204.54|1201.54|26
1609989420000|2021-01-07 03:17:00|1204.74|1201.74|1205.68|1202.68|1205.68|1202.68|1204.64|1201.64|30
1609989430000|2021-01-07 03:17:10|1205.7|1202.7|1207.18|1204.18|1207.48|1204.48|1205.57|1202.57|28
1609989440000|2021-01-07 03:17:20|1207.38|1204.38|1208.01|1205.01|1208.31|1205.31|1207.38|1204.38|37
1609989450000|2021-01-07 03:17:30|1208.11|1205.11|1209.77|1206.77|1210.88|1207.88|1207.98|1204.98|37
1609989460000|2021-01-07 03:17:40|1209.89|1206.89|1209.39|1206.39|1210.14|1207.14|1208.77|1205.77|37
1609989470000|2021-01-07 03:17:50|1209.43|1206.43|1209.87|1206.87|1209.95|1206.95|1209.43|1206.43|28
1609989480000|2021-01-07 03:18:00|1209.94|1206.94|1210.15|1207.15|1210.19|1207.19|1209.76|1206.76|32
1609989490000|2021-01-07 03:18:10|1210.29|1207.29|1210.56|1207.56|1210.6|1207.6|1210.27|1207.27|29
1609989500000|2021-01-07 03:18:20|1211|1208|1211.44|1208.44|1211.65|1208.65|1210.68|1207.68|33
1609989510000|2021-01-07 03:18:30|1211.43|1208.43|1212.13|1209.13|1212.52|1209.52|1211.24|1208.24|37
1609989520000|2021-01-07 03:18:40|1212.01|1209.01|1214.15|1211.15|1214.45|1211.45|1212.01|1209.01|34
1609989530000|2021-01-07 03:18:50|1214.16|1211.16|1212.96|1209.96|1214.36|1211.36|1212.74|1209.74|37
1609989540000|2021-01-07 03:19:00|1212.95|1209.95|1213.75|1210.75|1214.07|1211.07|1212.81|1209.81|35
1609989550000|2021-01-07 03:19:10|1213.66|1210.66|1213.26|1210.26|1213.67|1210.67|1212.99|1209.99|36
1609989560000|2021-01-07 03:19:20|1213.43|1210.43|1212.69|1209.69|1213.43|1210.43|1212.69|1209.69|35
1609989570000|2021-01-07 03:19:30|1212.73|1209.73|1212.15|1209.15|1212.73|1209.73|1212.15|1209.15|30
1609989580000|2021-01-07 03:19:40|1212.38|1209.38|1212.29|1209.29|1212.82|1209.82|1212.29|1209.29|33
1609989590000|2021-01-07 03:19:50|1212.2|1209.2|1212.94|1209.94|1212.94|1209.94|1211.49|1208.49|39
1609989600000|2021-01-07 03:20:00|1212.97|1209.97|1212.97|1209.97|1212.98|1209.98|1212.82|1209.82|30
1609989610000|2021-01-07 03:20:10|1212.96|1209.96|1213.83|1210.83|1214.03|1211.03|1212.9|1209.9|34
1609989620000|2021-01-07 03:20:20|1213.86|1210.86|1213.62|1210.62|1214.77|1211.77|1213.04|1210.04|35
1609989630000|2021-01-07 03:20:30|1213.74|1210.74|1214.6|1211.6|1214.94|1211.94|1213.74|1210.74|34
1609989640000|2021-01-07 03:20:40|1214.61|1211.61|1213.96|1210.96|1214.71|1211.71|1213.96|1210.96|35
1609989650000|2021-01-07 03:20:50|1213.94|1210.94|1213.08|1210.08|1214.52|1211.52|1213.08|1210.08|31
1609989660000|2021-01-07 03:21:00|1213.05|1210.05|1212.3|1209.3|1213.05|1210.05|1212.04|1209.04|36
1609989670000|2021-01-07 03:21:10|1212.45|1209.45|1214.76|1211.76|1214.77|1211.77|1212.45|1209.45|38
1609989680000|2021-01-07 03:21:20|1214.84|1211.84|1214.13|1211.13|1214.94|1211.94|1214.07|1211.07|38
1609989690000|2021-01-07 03:21:30|1214.1|1211.1|1214.74|1211.74|1214.89|1211.89|1213.49|1210.49|37
1609989700000|2021-01-07 03:21:40|1214.68|1211.68|1214.08|1211.08|1214.68|1211.68|1213.32|1210.32|37
1609989710000|2021-01-07 03:21:50|1214.06|1211.06|1212.81|1209.81|1214.13|1211.13|1212.79|1209.79|34
1609989720000|2021-01-07 03:22:00|1212.8|1209.8|1212.93|1209.93|1213.32|1210.32|1212.6|1209.6|39
1609989730000|2021-01-07 03:22:10|1213.22|1210.22|1212.78|1209.78|1213.31|1210.31|1212.48|1209.48|36
1609989740000|2021-01-07 03:22:20|1212.77|1209.77|1213.49|1210.49|1213.59|1210.59|1212.27|1209.27|38
1609989750000|2021-01-07 03:22:30|1213.38|1210.38|1212.83|1209.83|1213.44|1210.44|1212.8|1209.8|33
1609989760000|2021-01-07 03:22:40|1212.82|1209.82|1213.43|1210.43|1213.65|1210.65|1212.82|1209.82|30
1609989770000|2021-01-07 03:22:50|1213.42|1210.42|1213.17|1210.17|1213.65|1210.65|1213.15|1210.15|29
1609989780000|2021-01-07 03:23:00|1213.08|1210.08|1212.39|1209.39|1213.08|1210.08|1211.8|1208.8|30
1609989790000|2021-01-07 03:23:10|1212.38|1209.38|1212.77|1209.77|1212.98|1209.98|1212.38|1209.38|27
1609989800000|2021-01-07 03:23:20|1212.76|1209.76|1213.01|1210.01|1213.37|1210.37|1212.6|1209.6|33
1609989810000|2021-01-07 03:23:30|1213.17|1210.17|1212.8|1209.8|1213.24|1210.24|1212.79|1209.79|35
1609989820000|2021-01-07 03:23:40|1212.82|1209.82|1213.49|1210.49|1214.05|1211.05|1212.81|1209.81|33
1609989830000|2021-01-07 03:23:50|1213.43|1210.43|1214.06|1211.06|1214.2|1211.2|1213.43|1210.43|39
1609989840000|2021-01-07 03:24:00|1214.05|1211.05|1215.45|1212.45|1215.45|1212.45|1213.96|1210.96|34
1609989850000|2021-01-07 03:24:10|1215.47|1212.47|1216|1213|1216.27|1213.27|1215.41|1212.41|30
1609989860000|2021-01-07 03:24:20|1216.07|1213.07|1215.24|1212.24|1216.12|1213.12|1215.11|1212.11|31
1609989870000|2021-01-07 03:24:30|1215.19|1212.19|1213.55|1210.55|1215.19|1212.19|1213.55|1210.55|33
1609989880000|2021-01-07 03:24:40|1213.42|1210.42|1214.88|1211.88|1214.94|1211.94|1213.34|1210.34|33
1609989890000|2021-01-07 03:24:50|1214.93|1211.93|1216.28|1213.28|1216.48|1213.48|1214.93|1211.93|37
1609989900000|2021-01-07 03:25:00|1216.25|1213.25|1216.5|1213.5|1216.93|1213.93|1216.22|1213.22|30
1609989910000|2021-01-07 03:25:10|1216.79|1213.79|1219.04|1216.04|1219.04|1216.04|1216.56|1213.56|21
1609989920000|2021-01-07 03:25:20|1219.03|1216.03|1219.15|1216.15|1219.53|1216.53|1217.99|1214.99|32
1609989930000|2021-01-07 03:25:30|1219.09|1216.09|1217.65|1214.65|1219.09|1216.09|1217.46|1214.46|40
1609989940000|2021-01-07 03:25:40|1218.31|1215.31|1219.66|1216.66|1220|1217|1218.28|1215.28|30
1609989950000|2021-01-07 03:25:50|1219.73|1216.73|1220.55|1217.55|1220.65|1217.65|1219.73|1216.73|36
1609989960000|2021-01-07 03:26:00|1220.57|1217.57|1220.41|1217.41|1220.69|1217.69|1220.26|1217.26|26
1609989970000|2021-01-07 03:26:10|1220.4|1217.4|1221.04|1218.04|1221.45|1218.45|1220.4|1217.4|36
1609989980000|2021-01-07 03:26:20|1221.49|1218.49|1221.12|1218.12|1221.81|1218.81|1220.68|1217.68|31
1609989990000|2021-01-07 03:26:30|1221.19|1218.19|1222.02|1219.02|1222.2|1219.2|1221|1218|40
1609990000000|2021-01-07 03:26:40|1221.95|1218.95|1221.83|1218.83|1222.21|1219.21|1221.46|1218.46|36
1609990010000|2021-01-07 03:26:50|1221.81|1218.81|1221.31|1218.31|1222.57|1219.57|1221.31|1218.31|35
1609990020000|2021-01-07 03:27:00|1221.27|1218.27|1220.58|1217.58|1221.31|1218.31|1220.42|1217.42|34
1609990030000|2021-01-07 03:27:10|1220.56|1217.56|1221.08|1218.08|1221.22|1218.22|1219.81|1216.81|32
1609990040000|2021-01-07 03:27:20|1221.04|1218.04|1222.62|1219.62|1222.62|1219.62|1220.78|1217.78|39
1609990050000|2021-01-07 03:27:30|1222.59|1219.59|1223.75|1220.75|1223.76|1220.76|1222.3|1219.3|36
1609990060000|2021-01-07 03:27:40|1223.76|1220.76|1222.73|1219.73|1223.78|1220.78|1222.57|1219.57|35
1609990070000|2021-01-07 03:27:50|1222.74|1219.74|1221.73|1218.73|1222.74|1219.74|1221.55|1218.55|35
1609990080000|2021-01-07 03:28:00|1221.69|1218.69|1221.47|1218.47|1221.69|1218.69|1221.4|1218.4|27
1609990090000|2021-01-07 03:28:10|1221.44|1218.44|1222.47|1219.47|1222.47|1219.47|1220.78|1217.78|34
1609990100000|2021-01-07 03:28:20|1222.76|1219.76|1222.44|1219.44|1222.76|1219.76|1221.73|1218.73|38
1609990110000|2021-01-07 03:28:30|1222.45|1219.45|1223.87|1220.87|1224.04|1221.04|1222.45|1219.45|38
1609990120000|2021-01-07 03:28:40|1224.12|1221.12|1223.75|1220.75|1224.12|1221.12|1223.24|1220.24|37
1609990130000|2021-01-07 03:28:50|1223.78|1220.78|1222.44|1219.44|1223.99|1220.99|1222.24|1219.24|31
1609990140000|2021-01-07 03:29:00|1222.43|1219.43|1221.6|1218.6|1222.43|1219.43|1221.5|1218.5|33
1609990150000|2021-01-07 03:29:10|1221.63|1218.63|1220.89|1217.89|1221.7|1218.7|1220.8|1217.8|39
1609990160000|2021-01-07 03:29:20|1221.01|1218.01|1223.05|1220.05|1223.31|1220.31|1221.01|1218.01|40
1609990170000|2021-01-07 03:29:30|1223.15|1220.15|1224.07|1221.07|1224.24|1221.24|1223.07|1220.07|35
1609990180000|2021-01-07 03:29:40|1224.02|1221.02|1224.53|1221.53|1224.53|1221.53|1223.78|1220.78|37
1609990190000|2021-01-07 03:29:50|1224.57|1221.57|1224.84|1221.84|1224.84|1221.84|1224.09|1221.09|34
1609990200000|2021-01-07 03:30:00|1224.8|1221.8|1222.74|1219.74|1224.8|1221.8|1222.74|1219.74|34
1609990210000|2021-01-07 03:30:10|1222.81|1219.81|1222.46|1219.46|1223.18|1220.18|1222.36|1219.36|35
1609990220000|2021-01-07 03:30:20|1222.31|1219.31|1221.7|1218.7|1222.35|1219.35|1221.7|1218.7|36
1609990230000|2021-01-07 03:30:30|1221.71|1218.71|1223.94|1220.94|1224.06|1221.06|1221.71|1218.71|36
1609990240000|2021-01-07 03:30:40|1224.2|1221.2|1221.58|1218.58|1224.2|1221.2|1221.47|1218.47|36
1609990250000|2021-01-07 03:30:50|1221.6|1218.6|1222.41|1219.41|1222.41|1219.41|1220.74|1217.74|37
1609990260000|2021-01-07 03:31:00|1222.42|1219.42|1222.26|1219.26|1223.09|1220.09|1222.07|1219.07|37
1609990270000|2021-01-07 03:31:10|1222.28|1219.28|1221.46|1218.46|1222.65|1219.65|1221.29|1218.29|38
1609990280000|2021-01-07 03:31:20|1221.42|1218.42|1221.26|1218.26|1221.42|1218.42|1220.59|1217.59|30
1609990290000|2021-01-07 03:31:30|1221.27|1218.27|1221.13|1218.13|1221.86|1218.86|1220.98|1217.98|38
1609990300000|2021-01-07 03:31:40|1221.3|1218.3|1220.55|1217.55|1221.59|1218.59|1220.26|1217.26|34
1609990310000|2021-01-07 03:31:50|1220.5|1217.5|1220.49|1217.49|1220.55|1217.55|1220.35|1217.35|28
1609990320000|2021-01-07 03:32:00|1220.5|1217.5|1221.49|1218.49|1221.64|1218.64|1220.45|1217.45|35
1609990330000|2021-01-07 03:32:10|1221.48|1218.48|1222.17|1219.17|1222.26|1219.26|1221.48|1218.48|37
1609990340000|2021-01-07 03:32:20|1222.18|1219.18|1221.68|1218.68|1222.3|1219.3|1221.63|1218.63|33
1609990350000|2021-01-07 03:32:30|1221.74|1218.74|1221.75|1218.75|1222.09|1219.09|1221.29|1218.29|35
1609990360000|2021-01-07 03:32:40|1221.68|1218.68|1220.87|1217.87|1221.8|1218.8|1220.82|1217.82|34
1609990370000|2021-01-07 03:32:50|1220.85|1217.85|1220.49|1217.49|1220.85|1217.85|1220.49|1217.49|28
1609990380000|2021-01-07 03:33:00|1220.5|1217.5|1221.58|1218.58|1221.58|1218.58|1220.31|1217.31|31
1609990390000|2021-01-07 03:33:10|1221.51|1218.51|1222.48|1219.48|1222.49|1219.49|1221.36|1218.36|34
1609990400000|2021-01-07 03:33:20|1222.47|1219.47|1221.01|1218.01|1222.47|1219.47|1221.01|1218.01|36
1609990410000|2021-01-07 03:33:30|1220.89|1217.89|1221.45|1218.45|1221.51|1218.51|1220.64|1217.64|37
1609990420000|2021-01-07 03:33:40|1221.27|1218.27|1221.22|1218.22|1221.58|1218.58|1221.03|1218.03|31
1609990430000|2021-01-07 03:33:50|1221.24|1218.24|1220.65|1217.65|1221.24|1218.24|1220.65|1217.65|34
1609990440000|2021-01-07 03:34:00|1220.66|1217.66|1220.31|1217.31|1220.67|1217.67|1220.29|1217.29|30
1609990450000|2021-01-07 03:34:10|1220.32|1217.32|1220.57|1217.57|1220.9|1217.9|1220.27|1217.27|31
1609990460000|2021-01-07 03:34:20|1220.58|1217.58|1220.34|1217.34|1220.82|1217.82|1220.34|1217.34|28
1609990470000|2021-01-07 03:34:30|1220.33|1217.33|1220.17|1217.17|1220.48|1217.48|1220.09|1217.09|26
1609990480000|2021-01-07 03:34:40|1220.18|1217.18|1218.4|1215.4|1220.19|1217.19|1218.01|1215.01|29
1609990490000|2021-01-07 03:34:50|1218.41|1215.41|1217.88|1214.88|1218.41|1215.41|1217.63|1214.63|32
1609990500000|2021-01-07 03:35:00|1218.01|1215.01|1218.54|1215.54|1218.57|1215.57|1217.99|1214.99|37
1609990510000|2021-01-07 03:35:10|1218.51|1215.51|1217.4|1214.4|1218.54|1215.54|1217.37|1214.37|31
1609990520000|2021-01-07 03:35:20|1217.52|1214.52|1218.17|1215.17|1218.38|1215.38|1217.47|1214.47|35
1609990530000|2021-01-07 03:35:30|1218.15|1215.15|1218.31|1215.31|1218.32|1215.32|1217.79|1214.79|26
1609990540000|2021-01-07 03:35:40|1218.29|1215.29|1218.18|1215.18|1218.34|1215.34|1217.66|1214.66|38
1609990550000|2021-01-07 03:35:50|1218.06|1215.06|1217.93|1214.93|1218.36|1215.36|1217.91|1214.91|36
1609990560000|2021-01-07 03:36:00|1217.92|1214.92|1219.95|1216.95|1219.95|1216.95|1217.92|1214.92|33
1609990570000|2021-01-07 03:36:10|1219.98|1216.98|1220.76|1217.76|1220.76|1217.76|1219.52|1216.52|34
1609990580000|2021-01-07 03:36:20|1220.75|1217.75|1220.29|1217.29|1220.84|1217.84|1220.24|1217.24|33
1609990590000|2021-01-07 03:36:30|1220.15|1217.15|1220.03|1217.03|1220.45|1217.45|1220|1217|35
1609990600000|2021-01-07 03:36:40|1220.05|1217.05|1219.94|1216.94|1220.21|1217.21|1219.94|1216.94|27
1609990610000|2021-01-07 03:36:50|1219.95|1216.95|1219.45|1216.45|1220.02|1217.02|1219.45|1216.45|32
1609990620000|2021-01-07 03:37:00|1219.34|1216.34|1219.4|1216.4|1219.47|1216.47|1218.36|1215.36|34
1609990630000|2021-01-07 03:37:10|1219.42|1216.42|1219.24|1216.24|1219.54|1216.54|1219.2|1216.2|35
1609990640000|2021-01-07 03:37:20|1219.27|1216.27|1219.57|1216.57|1219.57|1216.57|1219.13|1216.13|36
1609990650000|2021-01-07 03:37:30|1219.63|1216.63|1219.71|1216.71|1219.74|1216.74|1219.34|1216.34|34
1609990660000|2021-01-07 03:37:40|1219.7|1216.7|1219.76|1216.76|1219.86|1216.86|1219.52|1216.52|25
1609990670000|2021-01-07 03:37:50|1220.12|1217.12|1220.53|1217.53|1220.69|1217.69|1220|1217|31
1609990680000|2021-01-07 03:38:00|1220.56|1217.56|1221.01|1218.01|1221.13|1218.13|1220.56|1217.56|32
1609990690000|2021-01-07 03:38:10|1220.99|1217.99|1221.17|1218.17|1221.25|1218.25|1220.94|1217.94|29
1609990700000|2021-01-07 03:38:20|1221.13|1218.13|1221.32|1218.32|1221.42|1218.42|1221.11|1218.11|32
1609990710000|2021-01-07 03:38:30|1221.35|1218.35|1221.87|1218.87|1221.92|1218.92|1221.34|1218.34|23
1609990720000|2021-01-07 03:38:40|1221.91|1218.91|1221.97|1218.97|1222.01|1219.01|1221.9|1218.9|26
1609990730000|2021-01-07 03:38:50|1221.98|1218.98|1221.93|1218.93|1222.14|1219.14|1221.85|1218.85|30
1609990740000|2021-01-07 03:39:00|1222.09|1219.09|1222.3|1219.3|1222.36|1219.36|1221.82|1218.82|33
1609990750000|2021-01-07 03:39:10|1222.33|1219.33|1220.94|1217.94|1222.33|1219.33|1220.94|1217.94|26
1609990760000|2021-01-07 03:39:20|1220.95|1217.95|1221.11|1218.11|1221.11|1218.11|1220.88|1217.88|29
1609990770000|2021-01-07 03:39:30|1221.18|1218.18|1220.95|1217.95|1221.18|1218.18|1220.95|1217.95|35
1609990780000|2021-01-07 03:39:40|1220.96|1217.96|1220.7|1217.7|1221.13|1218.13|1220.7|1217.7|31
1609990790000|2021-01-07 03:39:50|1220.66|1217.66|1219.94|1216.94|1220.67|1217.67|1219.94|1216.94|34
1609990800000|2021-01-07 03:40:00|1219.95|1216.95|1220.28|1217.28|1220.28|1217.28|1219.67|1216.67|36
1609990810000|2021-01-07 03:40:10|1220.36|1217.36|1220.23|1217.23|1220.59|1217.59|1220.23|1217.23|35
1609990820000|2021-01-07 03:40:20|1220.1|1217.1|1220.42|1217.42|1220.42|1217.42|1219.98|1216.98|31
1609990830000|2021-01-07 03:40:30|1220.43|1217.43|1220.2|1217.2|1220.53|1217.53|1220.12|1217.12|34
1609990840000|2021-01-07 03:40:40|1220.28|1217.28|1221.94|1218.94|1222.09|1219.09|1220.12|1217.12|30
1609990850000|2021-01-07 03:40:50|1222.07|1219.07|1222.41|1219.41|1222.6|1219.6|1222|1219|30
1609990860000|2021-01-07 03:41:00|1222.4|1219.4|1222.59|1219.59|1222.59|1219.59|1222.12|1219.12|31
1609990870000|2021-01-07 03:41:10|1222.67|1219.67|1223.93|1220.93|1223.93|1220.93|1222.4|1219.4|31
1609990880000|2021-01-07 03:41:20|1223.92|1220.92|1224.37|1221.37|1224.37|1221.37|1223.9|1220.9|33
1609990890000|2021-01-07 03:41:30|1224.4|1221.4|1224.11|1221.11|1224.65|1221.65|1223.97|1220.97|34
1609990900000|2021-01-07 03:41:40|1224.12|1221.12|1224.21|1221.21|1224.24|1221.24|1224.02|1221.02|29
1609990910000|2021-01-07 03:41:50|1224.24|1221.24|1224.07|1221.07|1224.26|1221.26|1224.07|1221.07|21
1609990920000|2021-01-07 03:42:00|1224.06|1221.06|1224.58|1221.58|1224.61|1221.61|1223.77|1220.77|38
1609990930000|2021-01-07 03:42:10|1224.57|1221.57|1224.62|1221.62|1224.7|1221.7|1224.18|1221.18|27
1609990940000|2021-01-07 03:42:20|1224.45|1221.45|1224.92|1221.92|1224.92|1221.92|1224.28|1221.28|31
1609990950000|2021-01-07 03:42:30|1224.93|1221.93|1225.46|1222.46|1225.47|1222.47|1224.93|1221.93|33
1609990960000|2021-01-07 03:42:40|1225.44|1222.44|1226.58|1223.58|1226.59|1223.59|1225.44|1222.44|29
1609990970000|2021-01-07 03:42:50|1226.57|1223.57|1227.81|1224.81|1227.86|1224.86|1226.51|1223.51|31
1609990980000|2021-01-07 03:43:00|1227.86|1224.86|1226.03|1223.03|1228.14|1225.14|1225.93|1222.93|33
1609990990000|2021-01-07 03:43:10|1225.98|1222.98|1227.02|1224.02|1227.02|1224.02|1225.16|1222.16|38
1609991000000|2021-01-07 03:43:20|1227.05|1224.05|1228.35|1225.35|1228.36|1225.36|1226.93|1223.93|33
1609991010000|2021-01-07 03:43:30|1228.33|1225.33|1228.95|1225.95|1228.98|1225.98|1228.33|1225.33|32
1609991020000|2021-01-07 03:43:40|1228.94|1225.94|1228.96|1225.96|1228.96|1225.96|1228.53|1225.53|34
1609991030000|2021-01-07 03:43:50|1228.84|1225.84|1228.85|1225.85|1228.96|1225.96|1228.73|1225.73|29
1609991040000|2021-01-07 03:44:00|1228.86|1225.86|1227.88|1224.88|1228.87|1225.87|1227.88|1224.88|35
1609991050000|2021-01-07 03:44:10|1227.77|1224.77|1227.87|1224.87|1228.23|1225.23|1227.55|1224.55|35
1609991060000|2021-01-07 03:44:20|1227.73|1224.73|1228.48|1225.48|1228.68|1225.68|1227.73|1224.73|38
1609991070000|2021-01-07 03:44:30|1228.37|1225.37|1229.21|1226.21|1229.21|1226.21|1227.94|1224.94|37
1609991080000|2021-01-07 03:44:40|1229.2|1226.2|1229.64|1226.64|1229.68|1226.68|1228.81|1225.81|36
1609991090000|2021-01-07 03:44:50|1229.82|1226.82|1229.61|1226.61|1229.83|1226.83|1229.43|1226.43|32
1609991100000|2021-01-07 03:45:00|1229.68|1226.68|1229.19|1226.19|1229.79|1226.79|1229.15|1226.15|35
1609991110000|2021-01-07 03:45:10|1229.17|1226.17|1228.68|1225.68|1229.39|1226.39|1228.68|1225.68|33
1609991120000|2021-01-07 03:45:20|1228.61|1225.61|1226.14|1223.14|1228.61|1225.61|1226.14|1223.14|35
1609991130000|2021-01-07 03:45:30|1226.25|1223.25|1224.62|1221.62|1226.38|1223.38|1224.54|1221.54|35
1609991140000|2021-01-07 03:45:40|1224.65|1221.65|1224.27|1221.27|1224.65|1221.65|1223.54|1220.54|35
1609991150000|2021-01-07 03:45:50|1224.17|1221.17|1226.07|1223.07|1226.35|1223.35|1224.01|1221.01|35
1609991160000|2021-01-07 03:46:00|1226.02|1223.02|1223.95|1220.95|1226.16|1223.16|1223.82|1220.82|39
1609991170000|2021-01-07 03:46:10|1223.94|1220.94|1223.56|1220.56|1224.08|1221.08|1223.44|1220.44|36
1609991180000|2021-01-07 03:46:20|1223.5|1220.5|1222.64|1219.64|1223.52|1220.52|1222.64|1219.64|32
1609991190000|2021-01-07 03:46:30|1222.27|1219.27|1221.8|1218.8|1222.49|1219.49|1221.72|1218.72|35
1609991200000|2021-01-07 03:46:40|1221.76|1218.76|1218.62|1215.62|1221.76|1218.76|1218.62|1215.62|38
1609991210000|2021-01-07 03:46:50|1218.6|1215.6|1219.33|1216.33|1219.33|1216.33|1218.08|1215.08|38
1609991220000|2021-01-07 03:47:00|1219.48|1216.48|1221.32|1218.32|1221.32|1218.32|1219.18|1216.18|40
1609991230000|2021-01-07 03:47:10|1221.3|1218.3|1221.31|1218.31|1221.8|1218.8|1221.24|1218.24|38
1609991240000|2021-01-07 03:47:20|1221.3|1218.3|1220.5|1217.5|1221.84|1218.84|1220.38|1217.38|34
1609991250000|2021-01-07 03:47:30|1220.54|1217.54|1220.02|1217.02|1220.57|1217.57|1219.61|1216.61|40
1609991260000|2021-01-07 03:47:40|1219.97|1216.97|1220.75|1217.75|1220.81|1217.81|1219.97|1216.97|35
1609991270000|2021-01-07 03:47:50|1220.76|1217.76|1220.22|1217.22|1221.18|1218.18|1220.22|1217.22|38
1609991280000|2021-01-07 03:48:00|1220.24|1217.24|1220.8|1217.8|1220.83|1217.83|1219.9|1216.9|39
1609991290000|2021-01-07 03:48:10|1220.74|1217.74|1220.9|1217.9|1220.9|1217.9|1220.12|1217.12|37
1609991300000|2021-01-07 03:48:20|1221|1218|1221.53|1218.53|1222.37|1219.37|1221|1218|33
1609991310000|2021-01-07 03:48:30|1221.68|1218.68|1221.98|1218.98|1222.29|1219.29|1221.51|1218.51|26
1609991320000|2021-01-07 03:48:40|1221.73|1218.73|1221.94|1218.94|1221.94|1218.94|1221.08|1218.08|37
1609991330000|2021-01-07 03:48:50|1222.11|1219.11|1221.95|1218.95|1222.45|1219.45|1221.75|1218.75|34
1609991340000|2021-01-07 03:49:00|1221.82|1218.82|1221.38|1218.38|1222.14|1219.14|1221.38|1218.38|35
1609991350000|2021-01-07 03:49:10|1221.28|1218.28|1221.22|1218.22|1221.46|1218.46|1220.89|1217.89|37
1609991360000|2021-01-07 03:49:20|1221.19|1218.19|1221.86|1218.86|1221.86|1218.86|1221.17|1218.17|31
1609991370000|2021-01-07 03:49:30|1221.84|1218.84|1221.23|1218.23|1222.01|1219.01|1221.23|1218.23|34
1609991380000|2021-01-07 03:49:40|1221.25|1218.25|1220.97|1217.97|1221.57|1218.57|1220.88|1217.88|35
1609991390000|2021-01-07 03:49:50|1221.02|1218.02|1220.7|1217.7|1221.21|1218.21|1220.22|1217.22|36
1609991400000|2021-01-07 03:50:00|1220.61|1217.61|1219.89|1216.89|1220.62|1217.62|1219.61|1216.61|34
1609991410000|2021-01-07 03:50:10|1219.85|1216.85|1219.89|1216.89|1219.9|1216.9|1219.69|1216.69|32
1609991420000|2021-01-07 03:50:20|1220.03|1217.03|1220.29|1217.29|1220.57|1217.57|1220.03|1217.03|30
1609991430000|2021-01-07 03:50:30|1220.28|1217.28|1220.25|1217.25|1220.42|1217.42|1220.25|1217.25|19
1609991440000|2021-01-07 03:50:40|1220.24|1217.24|1219.72|1216.72|1220.35|1217.35|1219.72|1216.72|26
1609991450000|2021-01-07 03:50:50|1219.73|1216.73|1219.32|1216.32|1219.74|1216.74|1219.32|1216.32|25
1609991460000|2021-01-07 03:51:00|1219.29|1216.29|1219.24|1216.24|1219.3|1216.3|1218.99|1215.99|26
1609991470000|2021-01-07 03:51:10|1219.25|1216.25|1219.94|1216.94|1219.94|1216.94|1219.08|1216.08|32
1609991480000|2021-01-07 03:51:20|1220.01|1217.01|1219.2|1216.2|1220.03|1217.03|1219.2|1216.2|34
1609991490000|2021-01-07 03:51:30|1219.22|1216.22|1219.54|1216.54|1219.67|1216.67|1219.17|1216.17|28
1609991500000|2021-01-07 03:51:40|1219.59|1216.59|1220.46|1217.46|1220.48|1217.48|1219.59|1216.59|31
1609991510000|2021-01-07 03:51:50|1220.47|1217.47|1220.53|1217.53|1220.57|1217.57|1220.34|1217.34|23
1609991520000|2021-01-07 03:52:00|1220.69|1217.69|1220.36|1217.36|1220.87|1217.87|1220.25|1217.25|34
1609991530000|2021-01-07 03:52:10|1220.31|1217.31|1219.76|1216.76|1220.38|1217.38|1219.54|1216.54|38
1609991540000|2021-01-07 03:52:20|1219.9|1216.9|1220.51|1217.51|1220.68|1217.68|1219.37|1216.37|37
1609991550000|2021-01-07 03:52:30|1220.5|1217.5|1220.48|1217.48|1220.61|1217.61|1220.23|1217.23|36
1609991560000|2021-01-07 03:52:40|1220.43|1217.43|1220.89|1217.89|1220.95|1217.95|1220.43|1217.43|30
1609991570000|2021-01-07 03:52:50|1220.87|1217.87|1220.87|1217.87|1220.95|1217.95|1220.71|1217.71|31
1609991580000|2021-01-07 03:53:00|1220.84|1217.84|1220.69|1217.69|1221.54|1218.54|1220.69|1217.69|35
1609991590000|2021-01-07 03:53:10|1220.74|1217.74|1220.97|1217.97|1220.97|1217.97|1220.52|1217.52|35
1609991600000|2021-01-07 03:53:20|1221.13|1218.13|1220.41|1217.41|1221.13|1218.13|1220.27|1217.27|31
1609991610000|2021-01-07 03:53:30|1220.45|1217.45|1220.31|1217.31|1220.63|1217.63|1220.24|1217.24|33
1609991620000|2021-01-07 03:53:40|1220.34|1217.34|1221.44|1218.44|1221.49|1218.49|1220.34|1217.34|35
1609991630000|2021-01-07 03:53:50|1221.52|1218.52|1220.97|1217.97|1221.52|1218.52|1220.89|1217.89|22
1609991640000|2021-01-07 03:54:00|1221.1|1218.1|1221.29|1218.29|1221.38|1218.38|1221.02|1218.02|29
1609991650000|2021-01-07 03:54:10|1221.3|1218.3|1221.31|1218.31|1221.42|1218.42|1221.1|1218.1|27
1609991660000|2021-01-07 03:54:20|1221.25|1218.25|1221.63|1218.63|1221.78|1218.78|1221.25|1218.25|23
1609991670000|2021-01-07 03:54:30|1221.61|1218.61|1222.31|1219.31|1222.67|1219.67|1221.61|1218.61|33
1609991680000|2021-01-07 03:54:40|1222.18|1219.18|1221.43|1218.43|1222.31|1219.31|1221.43|1218.43|29
1609991690000|2021-01-07 03:54:50|1221.42|1218.42|1222.22|1219.22|1222.22|1219.22|1221.06|1218.06|32
1609991700000|2021-01-07 03:55:00|1222.25|1219.25|1222.33|1219.33|1222.39|1219.39|1222.15|1219.15|28
1609991710000|2021-01-07 03:55:10|1222.34|1219.34|1221.88|1218.88|1222.34|1219.34|1221.61|1218.61|30
1609991720000|2021-01-07 03:55:20|1221.82|1218.82|1221.38|1218.38|1221.87|1218.87|1221.31|1218.31|26
1609991730000|2021-01-07 03:55:30|1221.37|1218.37|1221.33|1218.33|1221.39|1218.39|1221.31|1218.31|19
1609991740000|2021-01-07 03:55:40|1221.32|1218.32|1220.26|1217.26|1221.33|1218.33|1220.25|1217.25|22
1609991750000|2021-01-07 03:55:50|1220.29|1217.29|1221.02|1218.02|1221.36|1218.36|1220.29|1217.29|35
1609991760000|2021-01-07 03:56:00|1221.24|1218.24|1219.74|1216.74|1221.24|1218.24|1219.74|1216.74|35
1609991770000|2021-01-07 03:56:10|1219.7|1216.7|1218.81|1215.81|1219.7|1216.7|1218.81|1215.81|35
1609991780000|2021-01-07 03:56:20|1218.65|1215.65|1217.85|1214.85|1219.01|1216.01|1217.76|1214.76|30
1609991790000|2021-01-07 03:56:30|1217.52|1214.52|1217.76|1214.76|1217.96|1214.96|1217.52|1214.52|32
1609991800000|2021-01-07 03:56:40|1217.64|1214.64|1217.73|1214.73|1217.81|1214.81|1217.33|1214.33|34
1609991810000|2021-01-07 03:56:50|1217.75|1214.75|1217.07|1214.07|1217.95|1214.95|1217.07|1214.07|35
1609991820000|2021-01-07 03:57:00|1217.09|1214.09|1217.43|1214.43|1217.43|1214.43|1216.86|1213.86|33
1609991830000|2021-01-07 03:57:10|1217.4|1214.4|1218.06|1215.06|1218.12|1215.12|1217.28|1214.28|35
1609991840000|2021-01-07 03:57:20|1218.12|1215.12|1218.25|1215.25|1218.38|1215.38|1217.48|1214.48|33
1609991850000|2021-01-07 03:57:30|1218.19|1215.19|1217.06|1214.06|1218.51|1215.51|1216.97|1213.97|34
1609991860000|2021-01-07 03:57:40|1217.01|1214.01|1217.72|1214.72|1217.86|1214.86|1216.44|1213.44|37
1609991870000|2021-01-07 03:57:50|1217.69|1214.69|1216.9|1213.9|1217.81|1214.81|1216.9|1213.9|34
1609991880000|2021-01-07 03:58:00|1216.93|1213.93|1217.21|1214.21|1217.42|1214.42|1216.85|1213.85|30
1609991890000|2021-01-07 03:58:10|1217.35|1214.35|1217.66|1214.66|1218.01|1215.01|1217.35|1214.35|38
1609991900000|2021-01-07 03:58:20|1217.72|1214.72|1218.22|1215.22|1218.36|1215.36|1217.72|1214.72|28
1609991910000|2021-01-07 03:58:30|1218.25|1215.25|1218.31|1215.31|1219.03|1216.03|1218.2|1215.2|32
1609991920000|2021-01-07 03:58:40|1218.21|1215.21|1217.8|1214.8|1218.21|1215.21|1217.72|1214.72|34
1609991930000|2021-01-07 03:58:50|1217.88|1214.88|1217.61|1214.61|1217.92|1214.92|1217.5|1214.5|30
1609991940000|2021-01-07 03:59:00|1217.57|1214.57|1218.41|1215.41|1218.41|1215.41|1217.13|1214.13|33
1609991950000|2021-01-07 03:59:10|1218.47|1215.47|1219.15|1216.15|1219.17|1216.17|1218.47|1215.47|33
1609991960000|2021-01-07 03:59:20|1219.22|1216.22|1220.76|1217.76|1220.99|1217.99|1219.22|1216.22|35
1609991970000|2021-01-07 03:59:30|1220.78|1217.78|1220.98|1217.98|1221.15|1218.15|1220.7|1217.7|35
1609991980000|2021-01-07 03:59:40|1220.91|1217.91|1220.18|1217.18|1221|1218|1220.06|1217.06|34
1609991990000|2021-01-07 03:59:50|1219.99|1216.99|1219.63|1216.63|1220.23|1217.23|1219.53|1216.53|31
1609992000000|2021-01-07 04:00:00|1219.56|1216.56|1220.6|1217.6|1220.63|1217.63|1219.29|1216.29|37
1609992010000|2021-01-07 04:00:10|1220.55|1217.55|1221.22|1218.22|1221.28|1218.28|1220.33|1217.33|33
1609992020000|2021-01-07 04:00:20|1221.18|1218.18|1220.86|1217.86|1221.42|1218.42|1220.56|1217.56|35
1609992030000|2021-01-07 04:00:30|1220.78|1217.78|1219.63|1216.63|1220.89|1217.89|1219.63|1216.63|36
1609992040000|2021-01-07 04:00:40|1219.7|1216.7|1216.51|1213.51|1219.7|1216.7|1216.51|1213.51|33
1609992050000|2021-01-07 04:00:50|1216.09|1213.09|1215.92|1212.92|1216.09|1213.09|1215.35|1212.35|31
1609992060000|2021-01-07 04:01:00|1215.79|1212.79|1216.14|1213.14|1216.2|1213.2|1215.74|1212.74|34
1609992070000|2021-01-07 04:01:10|1216.22|1213.22|1216.93|1213.93|1216.93|1213.93|1216.12|1213.12|34
1609992080000|2021-01-07 04:01:20|1217.19|1214.19|1215.33|1212.33|1217.37|1214.37|1215.33|1212.33|37
1609992090000|2021-01-07 04:01:30|1215.44|1212.44|1215.44|1212.44|1215.48|1212.48|1215.05|1212.05|37
1609992100000|2021-01-07 04:01:40|1215.51|1212.51|1214.85|1211.85|1215.51|1212.51|1214.85|1211.85|27
1609992110000|2021-01-07 04:01:50|1214.76|1211.76|1214.04|1211.04|1214.76|1211.76|1214.04|1211.04|27
1609992120000|2021-01-07 04:02:00|1214.02|1211.02|1214.53|1211.53|1214.98|1211.98|1213.79|1210.79|30
1609992130000|2021-01-07 04:02:10|1214.42|1211.42|1213.99|1210.99|1214.61|1211.61|1213.82|1210.82|34
1609992140000|2021-01-07 04:02:20|1213.98|1210.98|1214.12|1211.12|1214.22|1211.22|1213.97|1210.97|27
1609992150000|2021-01-07 04:02:30|1214.17|1211.17|1214.02|1211.02|1214.27|1211.27|1213.8|1210.8|35
1609992160000|2021-01-07 04:02:40|1213.57|1210.57|1210.81|1207.81|1213.57|1210.57|1210.81|1207.81|31
1609992170000|2021-01-07 04:02:50|1210.74|1207.74|1210.78|1207.78|1211.38|1208.38|1209.6|1206.6|39
1609992180000|2021-01-07 04:03:00|1210.95|1207.95|1213.02|1210.02|1213.13|1210.13|1210.95|1207.95|37
1609992190000|2021-01-07 04:03:10|1213.04|1210.04|1213.61|1210.61|1214.42|1211.42|1213.04|1210.04|35
1609992200000|2021-01-07 04:03:20|1213.6|1210.6|1213.18|1210.18|1214.37|1211.37|1213.09|1210.09|35
1609992210000|2021-01-07 04:03:30|1213.19|1210.19|1211.98|1208.98|1213.19|1210.19|1211.96|1208.96|35
1609992220000|2021-01-07 04:03:40|1212.1|1209.1|1211.87|1208.87|1212.16|1209.16|1211.32|1208.32|36
1609992230000|2021-01-07 04:03:50|1211.91|1208.91|1211.66|1208.66|1211.91|1208.91|1209.79|1206.79|40
1609992240000|2021-01-07 04:04:00|1211.68|1208.68|1211.06|1208.06|1211.84|1208.84|1211.06|1208.06|36
1609992250000|2021-01-07 04:04:10|1211.05|1208.05|1212.91|1209.91|1212.93|1209.93|1211.02|1208.02|35
1609992260000|2021-01-07 04:04:20|1212.94|1209.94|1213.52|1210.52|1214.29|1211.29|1212.93|1209.93|37
1609992270000|2021-01-07 04:04:30|1213.54|1210.54|1212.44|1209.44|1213.71|1210.71|1212.4|1209.4|35
1609992280000|2021-01-07 04:04:40|1212.4|1209.4|1211.36|1208.36|1212.45|1209.45|1211.26|1208.26|30
1609992290000|2021-01-07 04:04:50|1211.43|1208.43|1213.16|1210.16|1213.16|1210.16|1211.4|1208.4|40
1609992300000|2021-01-07 04:05:00|1213.26|1210.26|1212.21|1209.21|1213.31|1210.31|1212.08|1209.08|32
1609992310000|2021-01-07 04:05:10|1211.98|1208.98|1210.91|1207.91|1212.24|1209.24|1210.83|1207.83|37
1609992320000|2021-01-07 04:05:20|1210.92|1207.92|1212.12|1209.12|1212.12|1209.12|1210.52|1207.52|36
1609992330000|2021-01-07 04:05:30|1212.15|1209.15|1212.49|1209.49|1213.03|1210.03|1212.15|1209.15|38
1609992340000|2021-01-07 04:05:40|1212.58|1209.58|1212.1|1209.1|1212.72|1209.72|1212.04|1209.04|33
1609992350000|2021-01-07 04:05:50|1212.14|1209.14|1212.3|1209.3|1212.38|1209.38|1211.91|1208.91|30
1609992360000|2021-01-07 04:06:00|1212.32|1209.32|1213.66|1210.66|1213.66|1210.66|1212.3|1209.3|37
1609992370000|2021-01-07 04:06:10|1213.69|1210.69|1214.46|1211.46|1214.97|1211.97|1213.64|1210.64|32
1609992380000|2021-01-07 04:06:20|1214.44|1211.44|1214.68|1211.68|1215.12|1212.12|1214.44|1211.44|31
1609992390000|2021-01-07 04:06:30|1214.58|1211.58|1215.46|1212.46|1215.46|1212.46|1213.97|1210.97|34
1609992400000|2021-01-07 04:06:40|1215.43|1212.43|1215.36|1212.36|1215.54|1212.54|1215.33|1212.33|26
1609992410000|2021-01-07 04:06:50|1215.34|1212.34|1215.34|1212.34|1215.62|1212.62|1215.29|1212.29|31
1609992420000|2021-01-07 04:07:00|1215.33|1212.33|1215.5|1212.5|1215.58|1212.58|1214.88|1211.88|38
1609992430000|2021-01-07 04:07:10|1215.39|1212.39|1215.56|1212.56|1215.73|1212.73|1215.36|1212.36|27
1609992440000|2021-01-07 04:07:20|1215.55|1212.55|1215.53|1212.53|1215.58|1212.58|1215.3|1212.3|28
1609992450000|2021-01-07 04:07:30|1215.54|1212.54|1215.46|1212.46|1215.65|1212.65|1215.46|1212.46|19
1609992460000|2021-01-07 04:07:40|1215.67|1212.67|1215.38|1212.38|1215.81|1212.81|1215.11|1212.11|35
1609992470000|2021-01-07 04:07:50|1215.36|1212.36|1215.15|1212.15|1215.41|1212.41|1215.11|1212.11|26
1609992480000|2021-01-07 04:08:00|1215.16|1212.16|1214.27|1211.27|1215.29|1212.29|1214.26|1211.26|31
1609992490000|2021-01-07 04:08:10|1214.19|1211.19|1214.08|1211.08|1214.28|1211.28|1213.93|1210.93|34
1609992500000|2021-01-07 04:08:20|1214.14|1211.14|1215.05|1212.05|1215.2|1212.2|1214.14|1211.14|36
1609992510000|2021-01-07 04:08:30|1215.2|1212.2|1213.94|1210.94|1215.2|1212.2|1213.83|1210.83|36
1609992520000|2021-01-07 04:08:40|1214.04|1211.04|1214.86|1211.86|1214.86|1211.86|1213.97|1210.97|30
1609992530000|2021-01-07 04:08:50|1214.85|1211.85|1216.18|1213.18|1216.18|1213.18|1214.58|1211.58|33
1609992540000|2021-01-07 04:09:00|1216.2|1213.2|1216.98|1213.98|1218.12|1215.12|1216.18|1213.18|37
1609992550000|2021-01-07 04:09:10|1216.83|1213.83|1215.3|1212.3|1216.87|1213.87|1215.26|1212.26|36
1609992560000|2021-01-07 04:09:20|1215.31|1212.31|1215.88|1212.88|1216.46|1213.46|1215.31|1212.31|37
1609992570000|2021-01-07 04:09:30|1215.95|1212.95|1214.74|1211.74|1215.95|1212.95|1214.35|1211.35|32
1609992580000|2021-01-07 04:09:40|1214.77|1211.77|1214.89|1211.89|1215.37|1212.37|1214.4|1211.4|33
1609992590000|2021-01-07 04:09:50|1214.97|1211.97|1214.46|1211.46|1215.09|1212.09|1214.43|1211.43|29
1609992600000|2021-01-07 04:10:00|1214.47|1211.47|1213.61|1210.61|1214.5|1211.5|1213.61|1210.61|28
1609992610000|2021-01-07 04:10:10|1213.59|1210.59|1213.73|1210.73|1213.97|1210.97|1213.54|1210.54|33
1609992620000|2021-01-07 04:10:20|1213.72|1210.72|1214.75|1211.75|1214.85|1211.85|1213.65|1210.65|33
1609992630000|2021-01-07 04:10:30|1214.79|1211.79|1214.13|1211.13|1214.9|1211.9|1214.03|1211.03|34
1609992640000|2021-01-07 04:10:40|1214.12|1211.12|1213.57|1210.57|1214.57|1211.57|1213.57|1210.57|34
1609992650000|2021-01-07 04:10:50|1213.52|1210.52|1213.86|1210.86|1213.86|1210.86|1213.51|1210.51|29
1609992660000|2021-01-07 04:11:00|1213.88|1210.88|1213.67|1210.67|1214.12|1211.12|1213.53|1210.53|35
1609992670000|2021-01-07 04:11:10|1213.68|1210.68|1214.13|1211.13|1214.14|1211.14|1213.67|1210.67|21
1609992680000|2021-01-07 04:11:20|1214.14|1211.14|1213.89|1210.89|1214.14|1211.14|1213.76|1210.76|29
1609992690000|2021-01-07 04:11:30|1213.87|1210.87|1213.54|1210.54|1213.87|1210.87|1213.5|1210.5|20
1609992700000|2021-01-07 04:11:40|1213.55|1210.55|1213.04|1210.04|1213.58|1210.58|1213.03|1210.03|23
1609992710000|2021-01-07 04:11:50|1213.02|1210.02|1213.29|1210.29|1213.29|1210.29|1212.86|1209.86|30
1609992720000|2021-01-07 04:12:00|1213.31|1210.31|1213.94|1210.94|1213.94|1210.94|1213.31|1210.31|30
1609992730000|2021-01-07 04:12:10|1213.9|1210.9|1213.5|1210.5|1213.96|1210.96|1213.5|1210.5|25
1609992740000|2021-01-07 04:12:20|1213.47|1210.47|1212.77|1209.77|1213.52|1210.52|1212.77|1209.77|20
1609992750000|2021-01-07 04:12:30|1212.75|1209.75|1213.13|1210.13|1213.19|1210.19|1212.75|1209.75|34
1609992760000|2021-01-07 04:12:40|1213.08|1210.08|1212.48|1209.48|1213.1|1210.1|1212.48|1209.48|21
1609992770000|2021-01-07 04:12:50|1212.45|1209.45|1212.37|1209.37|1212.47|1209.47|1211.97|1208.97|32
1609992780000|2021-01-07 04:13:00|1212.38|1209.38|1212.42|1209.42|1212.46|1209.46|1212.38|1209.38|23
1609992790000|2021-01-07 04:13:10|1212.43|1209.43|1212.88|1209.88|1213.1|1210.1|1212.43|1209.43|28
1609992800000|2021-01-07 04:13:20|1212.91|1209.91|1213.02|1210.02|1213.46|1210.46|1212.87|1209.87|35
1609992810000|2021-01-07 04:13:30|1213.03|1210.03|1212.87|1209.87|1213.23|1210.23|1212.52|1209.52|27
1609992820000|2021-01-07 04:13:40|1212.94|1209.94|1214.11|1211.11|1214.25|1211.25|1212.86|1209.86|32
1609992830000|2021-01-07 04:13:50|1214.12|1211.12|1213.98|1210.98|1214.15|1211.15|1213.85|1210.85|24
1609992840000|2021-01-07 04:14:00|1214.6|1211.6|1215.74|1212.74|1215.9|1212.9|1214.45|1211.45|32
1609992850000|2021-01-07 04:14:10|1215.76|1212.76|1216.39|1213.39|1216.39|1213.39|1215.68|1212.68|33
1609992860000|2021-01-07 04:14:20|1216.46|1213.46|1216.34|1213.34|1216.46|1213.46|1216.27|1213.27|24
1609992870000|2021-01-07 04:14:30|1216.27|1213.27|1216.16|1213.16|1216.34|1213.34|1215.54|1212.54|33
1609992880000|2021-01-07 04:14:40|1216.18|1213.18|1215.47|1212.47|1216.36|1213.36|1215.47|1212.47|34
1609992890000|2021-01-07 04:14:50|1215.43|1212.43|1214.55|1211.55|1215.47|1212.47|1214.45|1211.45|34
1609992900000|2021-01-07 04:15:00|1214.5|1211.5|1215.42|1212.42|1215.42|1212.42|1214.36|1211.36|36
1609992910000|2021-01-07 04:15:10|1215.37|1212.37|1215.88|1212.88|1215.96|1212.96|1215.37|1212.37|36
1609992920000|2021-01-07 04:15:20|1215.96|1212.96|1215.18|1212.18|1216|1213|1215.12|1212.12|27
1609992930000|2021-01-07 04:15:30|1215.25|1212.25|1214.99|1211.99|1215.49|1212.49|1214.98|1211.98|26
1609992940000|2021-01-07 04:15:40|1214.96|1211.96|1214.67|1211.67|1215.01|1212.01|1214.18|1211.18|33
1609992950000|2021-01-07 04:15:50|1214.68|1211.68|1214.33|1211.33|1214.72|1211.72|1214.3|1211.3|25
1609992960000|2021-01-07 04:16:00|1214.2|1211.2|1213.7|1210.7|1214.2|1211.2|1213.7|1210.7|34
1609992970000|2021-01-07 04:16:10|1213.42|1210.42|1212.11|1209.11|1213.42|1210.42|1211.94|1208.94|34
1609992980000|2021-01-07 04:16:20|1212.13|1209.13|1211.58|1208.58|1212.13|1209.13|1211.58|1208.58|30
1609992990000|2021-01-07 04:16:30|1211.61|1208.61|1210.92|1207.92|1211.67|1208.67|1210.83|1207.83|32
1609993000000|2021-01-07 04:16:40|1210.89|1207.89|1210.74|1207.74|1211.02|1208.02|1210.73|1207.73|25
1609993010000|2021-01-07 04:16:50|1210.73|1207.73|1210.72|1207.72|1210.81|1207.81|1210.53|1207.53|28
1609993020000|2021-01-07 04:17:00|1210.71|1207.71|1210.77|1207.77|1210.77|1207.77|1210.41|1207.41|30
1609993030000|2021-01-07 04:17:10|1211.16|1208.16|1212.17|1209.17|1212.17|1209.17|1211.05|1208.05|36
1609993040000|2021-01-07 04:17:20|1212.14|1209.14|1210.64|1207.64|1212.22|1209.22|1210.62|1207.62|32
1609993050000|2021-01-07 04:17:30|1210.58|1207.58|1209.88|1206.88|1210.58|1207.58|1209.88|1206.88|28
1609993060000|2021-01-07 04:17:40|1209.85|1206.85|1209.67|1206.67|1209.87|1206.87|1209.5|1206.5|26
1609993070000|2021-01-07 04:17:50|1209.7|1206.7|1209.21|1206.21|1209.71|1206.71|1209.09|1206.09|29
1609993080000|2021-01-07 04:18:00|1209.25|1206.25|1210.23|1207.23|1210.24|1207.24|1208.58|1205.58|35
1609993090000|2021-01-07 04:18:10|1210.16|1207.16|1210.44|1207.44|1211|1208|1209.95|1206.95|38
1609993100000|2021-01-07 04:18:20|1210.45|1207.45|1209.43|1206.43|1210.96|1207.96|1209.43|1206.43|35
1609993110000|2021-01-07 04:18:30|1209.39|1206.39|1209.37|1206.37|1209.64|1206.64|1209.2|1206.2|30
1609993120000|2021-01-07 04:18:40|1209.35|1206.35|1209.8|1206.8|1209.85|1206.85|1209.35|1206.35|19
1609993130000|2021-01-07 04:18:50|1209.76|1206.76|1209.33|1206.33|1210.04|1207.04|1209.11|1206.11|27
1609993140000|2021-01-07 04:19:00|1209.06|1206.06|1209.09|1206.09|1209.24|1206.24|1208.61|1205.61|32
1609993150000|2021-01-07 04:19:10|1209.16|1206.16|1209.47|1206.47|1210.04|1207.04|1209.16|1206.16|37
1609993160000|2021-01-07 04:19:20|1209.34|1206.34|1208.98|1205.98|1209.59|1206.59|1208.74|1205.74|32
1609993170000|2021-01-07 04:19:30|1208.97|1205.97|1209.29|1206.29|1209.39|1206.39|1208.92|1205.92|28
1609993180000|2021-01-07 04:19:40|1209.28|1206.28|1208.38|1205.38|1209.28|1206.28|1208.22|1205.22|32
1609993190000|2021-01-07 04:19:50|1208.31|1205.31|1208.98|1205.98|1208.98|1205.98|1208.21|1205.21|34
1609993200000|2021-01-07 04:20:00|1209.01|1206.01|1210.21|1207.21|1210.84|1207.84|1209.01|1206.01|35
1609993210000|2021-01-07 04:20:10|1210.19|1207.19|1209.91|1206.91|1210.19|1207.19|1209.4|1206.4|31
1609993220000|2021-01-07 04:20:20|1209.95|1206.95|1208.39|1205.39|1210.11|1207.11|1208.25|1205.25|33
1609993230000|2021-01-07 04:20:30|1208.38|1205.38|1207.63|1204.63|1208.66|1205.66|1207.43|1204.43|38
1609993240000|2021-01-07 04:20:40|1207.58|1204.58|1208.11|1205.11|1208.11|1205.11|1207.44|1204.44|33
1609993250000|2021-01-07 04:20:50|1208.15|1205.15|1209.95|1206.95|1209.95|1206.95|1208.15|1205.15|35
1609993260000|2021-01-07 04:21:00|1210.03|1207.03|1208.78|1205.78|1210.13|1207.13|1208.22|1205.22|38
1609993270000|2021-01-07 04:21:10|1208.77|1205.77|1209.14|1206.14|1209.24|1206.24|1208.72|1205.72|34
1609993280000|2021-01-07 04:21:20|1209.23|1206.23|1209.79|1206.79|1210.15|1207.15|1209.22|1206.22|34
1609993290000|2021-01-07 04:21:30|1209.73|1206.73|1209.94|1206.94|1210.08|1207.08|1209.68|1206.68|36
1609993300000|2021-01-07 04:21:40|1210.02|1207.02|1210.39|1207.39|1210.39|1207.39|1209.97|1206.97|29
1609993310000|2021-01-07 04:21:50|1210.38|1207.38|1210.22|1207.22|1210.38|1207.38|1209.99|1206.99|33
1609993320000|2021-01-07 04:22:00|1210.21|1207.21|1210.55|1207.55|1210.62|1207.62|1209.96|1206.96|32
1609993330000|2021-01-07 04:22:10|1210.68|1207.68|1210.85|1207.85|1211.03|1208.03|1210.66|1207.66|36
1609993340000|2021-01-07 04:22:20|1210.86|1207.86|1211.38|1208.38|1211.38|1208.38|1210.86|1207.86|24
1609993350000|2021-01-07 04:22:30|1211.37|1208.37|1211.27|1208.27|1211.39|1208.39|1210.91|1207.91|33
1609993360000|2021-01-07 04:22:40|1211.24|1208.24|1211.65|1208.65|1211.65|1208.65|1211.24|1208.24|26
1609993370000|2021-01-07 04:22:50|1211.61|1208.61|1212.44|1209.44|1212.59|1209.59|1211.61|1208.61|36
1609993380000|2021-01-07 04:23:00|1212.42|1209.42|1212.38|1209.38|1212.8|1209.8|1212.19|1209.19|28
1609993390000|2021-01-07 04:23:10|1212.33|1209.33|1212.51|1209.51|1212.71|1209.71|1212.27|1209.27|35
1609993400000|2021-01-07 04:23:20|1212.55|1209.55|1212.29|1209.29|1212.55|1209.55|1212.23|1209.23|25
1609993410000|2021-01-07 04:23:30|1212.28|1209.28|1211.88|1208.88|1212.3|1209.3|1211.76|1208.76|22
1609993420000|2021-01-07 04:23:40|1211.92|1208.92|1212.15|1209.15|1212.15|1209.15|1211.85|1208.85|28
1609993430000|2021-01-07 04:23:50|1212.28|1209.28|1212.51|1209.51|1212.66|1209.66|1212.17|1209.17|29
1609993440000|2021-01-07 04:24:00|1212.48|1209.48|1212.5|1209.5|1212.63|1209.63|1212.48|1209.48|21
1609993450000|2021-01-07 04:24:10|1212.51|1209.51|1212.74|1209.74|1212.76|1209.76|1212.51|1209.51|29
1609993460000|2021-01-07 04:24:20|1212.73|1209.73|1213.3|1210.3|1213.44|1210.44|1212.71|1209.71|27
1609993470000|2021-01-07 04:24:30|1213.32|1210.32|1213.46|1210.46|1213.49|1210.49|1213.3|1210.3|19
1609993480000|2021-01-07 04:24:40|1213.45|1210.45|1213.7|1210.7|1213.82|1210.82|1213.43|1210.43|28
1609993490000|2021-01-07 04:24:50|1213.68|1210.68|1214.19|1211.19|1214.22|1211.22|1213.63|1210.63|31
1609993500000|2021-01-07 04:25:00|1214.18|1211.18|1214.21|1211.21|1214.47|1211.47|1214.18|1211.18|30
1609993510000|2021-01-07 04:25:10|1214.22|1211.22|1214.31|1211.31|1214.31|1211.31|1214.14|1211.14|25
1609993520000|2021-01-07 04:25:20|1214.29|1211.29|1213.47|1210.47|1214.4|1211.4|1213.47|1210.47|34
1609993530000|2021-01-07 04:25:30|1213.44|1210.44|1214.81|1211.81|1214.9|1211.9|1213.27|1210.27|35
1609993540000|2021-01-07 04:25:40|1214.93|1211.93|1215.05|1212.05|1215.05|1212.05|1214.64|1211.64|31
1609993550000|2021-01-07 04:25:50|1215.06|1212.06|1215.05|1212.05|1215.06|1212.06|1214.82|1211.82|21
1609993560000|2021-01-07 04:26:00|1214.97|1211.97|1214.83|1211.83|1214.98|1211.98|1214.64|1211.64|30
1609993570000|2021-01-07 04:26:10|1214.84|1211.84|1214.65|1211.65|1214.95|1211.95|1214.65|1211.65|36
1609993580000|2021-01-07 04:26:20|1214.66|1211.66|1214.88|1211.88|1214.88|1211.88|1214.65|1211.65|27
1609993590000|2021-01-07 04:26:30|1214.95|1211.95|1215|1212|1215|1212|1214.81|1211.81|26
1609993600000|2021-01-07 04:26:40|1215.01|1212.01|1215.82|1212.82|1215.84|1212.84|1215.01|1212.01|29
1609993610000|2021-01-07 04:26:50|1215.81|1212.81|1214.97|1211.97|1215.81|1212.81|1214.91|1211.91|28
1609993620000|2021-01-07 04:27:00|1215|1212|1214.8|1211.8|1215.25|1212.25|1214.77|1211.77|26
1609993630000|2021-01-07 04:27:10|1214.82|1211.82|1214.54|1211.54|1214.87|1211.87|1214.14|1211.14|31
1609993640000|2021-01-07 04:27:20|1214.61|1211.61|1214.14|1211.14|1214.68|1211.68|1214.07|1211.07|24
1609993650000|2021-01-07 04:27:30|1214.2|1211.2|1213.84|1210.84|1214.2|1211.2|1213.46|1210.46|29
1609993660000|2021-01-07 04:27:40|1213.81|1210.81|1214.1|1211.1|1214.32|1211.32|1213.76|1210.76|32
1609993670000|2021-01-07 04:27:50|1214.08|1211.08|1214.55|1211.55|1214.6|1211.6|1214.08|1211.08|27
1609993680000|2021-01-07 04:28:00|1214.64|1211.64|1213.92|1210.92|1214.64|1211.64|1213.92|1210.92|25
1609993690000|2021-01-07 04:28:10|1213.93|1210.93|1213.59|1210.59|1214.05|1211.05|1213.45|1210.45|28
1609993700000|2021-01-07 04:28:20|1213.61|1210.61|1213.48|1210.48|1213.88|1210.88|1213.48|1210.48|25
1609993710000|2021-01-07 04:28:30|1213.56|1210.56|1212.85|1209.85|1213.69|1210.69|1212.73|1209.73|32
1609993720000|2021-01-07 04:28:40|1212.86|1209.86|1213.39|1210.39|1213.39|1210.39|1212.09|1209.09|30
1609993730000|2021-01-07 04:28:50|1213.19|1210.19|1213.21|1210.21|1213.96|1210.96|1213.19|1210.19|35
1609993740000|2021-01-07 04:29:00|1213.11|1210.11|1212.84|1209.84|1213.16|1210.16|1212.84|1209.84|33
1609993750000|2021-01-07 04:29:10|1212.88|1209.88|1212.46|1209.46|1212.88|1209.88|1212.14|1209.14|35
1609993760000|2021-01-07 04:29:20|1212.47|1209.47|1213.12|1210.12|1213.26|1210.26|1212.39|1209.39|33
1609993770000|2021-01-07 04:29:30|1213.13|1210.13|1213.52|1210.52|1213.54|1210.54|1213.07|1210.07|32
1609993780000|2021-01-07 04:29:40|1213.5|1210.5|1212.8|1209.8|1213.55|1210.55|1212.8|1209.8|29
1609993790000|2021-01-07 04:29:50|1212.75|1209.75|1212.67|1209.67|1212.82|1209.82|1212.61|1209.61|26
1609993800000|2021-01-07 04:30:00|1212.65|1209.65|1212.8|1209.8|1212.81|1209.81|1212.55|1209.55|29
1609993810000|2021-01-07 04:30:10|1212.84|1209.84|1213.6|1210.6|1213.6|1210.6|1212.7|1209.7|30
1609993820000|2021-01-07 04:30:20|1213.52|1210.52|1214.99|1211.99|1215.38|1212.38|1213.32|1210.32|31
1609993830000|2021-01-07 04:30:30|1214.96|1211.96|1215.17|1212.17|1215.4|1212.4|1214.77|1211.77|35
1609993840000|2021-01-07 04:30:40|1215.13|1212.13|1214.87|1211.87|1215.33|1212.33|1214.87|1211.87|37
1609993850000|2021-01-07 04:30:50|1214.89|1211.89|1213.92|1210.92|1214.94|1211.94|1213.88|1210.88|32
1609993860000|2021-01-07 04:31:00|1213.91|1210.91|1214.13|1211.13|1214.37|1211.37|1213.91|1210.91|31
1609993870000|2021-01-07 04:31:10|1214.14|1211.14|1213.71|1210.71|1214.32|1211.32|1213.49|1210.49|30
1609993880000|2021-01-07 04:31:20|1213.81|1210.81|1214.68|1211.68|1214.78|1211.78|1213.66|1210.66|37
1609993890000|2021-01-07 04:31:30|1214.67|1211.67|1213.66|1210.66|1214.67|1211.67|1213.66|1210.66|33
1609993900000|2021-01-07 04:31:40|1213.67|1210.67|1212.84|1209.84|1213.67|1210.67|1212.84|1209.84|27
1609993910000|2021-01-07 04:31:50|1212.9|1209.9|1212.97|1209.97|1213.13|1210.13|1212.83|1209.83|23
1609993920000|2021-01-07 04:32:00|1213.01|1210.01|1213.11|1210.11|1213.11|1210.11|1212.88|1209.88|26
1609993930000|2021-01-07 04:32:10|1213.04|1210.04|1214.53|1211.53|1214.68|1211.68|1213.04|1210.04|32
1609993940000|2021-01-07 04:32:20|1214.52|1211.52|1214.77|1211.77|1214.97|1211.97|1214.47|1211.47|30
1609993950000|2021-01-07 04:32:30|1214.86|1211.86|1214.52|1211.52|1214.86|1211.86|1214.52|1211.52|33
1609993960000|2021-01-07 04:32:40|1214.43|1211.43|1213.45|1210.45|1214.43|1211.43|1213.4|1210.4|31
1609993970000|2021-01-07 04:32:50|1213.37|1210.37|1213.56|1210.56|1213.56|1210.56|1213.18|1210.18|29
1609993980000|2021-01-07 04:33:00|1213.54|1210.54|1214.03|1211.03|1214.12|1211.12|1213.53|1210.53|36
1609993990000|2021-01-07 04:33:10|1214.02|1211.02|1214.49|1211.49|1214.49|1211.49|1213.87|1210.87|33
1609994000000|2021-01-07 04:33:20|1214.52|1211.52|1214.62|1211.62|1214.84|1211.84|1214.47|1211.47|34
1609994010000|2021-01-07 04:33:30|1214.56|1211.56|1215.06|1212.06|1215.36|1212.36|1214.34|1211.34|33
1609994020000|2021-01-07 04:33:40|1215.19|1212.19|1215.57|1212.57|1215.7|1212.7|1215.19|1212.19|34
1609994030000|2021-01-07 04:33:50|1215.62|1212.62|1215.97|1212.97|1215.97|1212.97|1215.51|1212.51|32
1609994040000|2021-01-07 04:34:00|1216.03|1213.03|1216.07|1213.07|1216.15|1213.15|1215.97|1212.97|36
1609994050000|2021-01-07 04:34:10|1216.08|1213.08|1216.71|1213.71|1216.84|1213.84|1216.02|1213.02|39
1609994060000|2021-01-07 04:34:20|1216.76|1213.76|1216.53|1213.53|1216.76|1213.76|1216.42|1213.42|28
1609994070000|2021-01-07 04:34:30|1216.55|1213.55|1216.54|1213.54|1216.59|1213.59|1216.33|1213.33|30
1609994080000|2021-01-07 04:34:40|1216.53|1213.53|1216.13|1213.13|1216.53|1213.53|1215.93|1212.93|30
1609994090000|2021-01-07 04:34:50|1216.15|1213.15|1216.24|1213.24|1216.33|1213.33|1216.12|1213.12|31
1609994100000|2021-01-07 04:35:00|1216.21|1213.21|1216.17|1213.17|1216.37|1213.37|1216.16|1213.16|28
1609994110000|2021-01-07 04:35:10|1216.13|1213.13|1215.74|1212.74|1216.13|1213.13|1215.64|1212.64|29
1609994120000|2021-01-07 04:35:20|1215.75|1212.75|1215.64|1212.64|1215.75|1212.75|1215.64|1212.64|19
1609994130000|2021-01-07 04:35:30|1215.67|1212.67|1214.63|1211.63|1215.67|1212.67|1214.51|1211.51|31
1609994140000|2021-01-07 04:35:40|1214.57|1211.57|1214.83|1211.83|1214.95|1211.95|1214.36|1211.36|28
1609994150000|2021-01-07 04:35:50|1214.63|1211.63|1214.43|1211.43|1214.91|1211.91|1214.43|1211.43|28
1609994160000|2021-01-07 04:36:00|1214.44|1211.44|1215.06|1212.06|1215.08|1212.08|1214.05|1211.05|35
1609994170000|2021-01-07 04:36:10|1214.99|1211.99|1216.23|1213.23|1216.61|1213.61|1214.99|1211.99|30
1609994180000|2021-01-07 04:36:20|1216.1|1213.1|1215.29|1212.29|1216.1|1213.1|1215.29|1212.29|32
1609994190000|2021-01-07 04:36:30|1215|1212|1215.58|1212.58|1215.76|1212.76|1215|1212|33
1609994200000|2021-01-07 04:36:40|1215.56|1212.56|1215.63|1212.63|1215.69|1212.69|1215.48|1212.48|34
1609994210000|2021-01-07 04:36:50|1215.53|1212.53|1215.59|1212.59|1215.59|1212.59|1215.4|1212.4|30
1609994220000|2021-01-07 04:37:00|1215.6|1212.6|1216.4|1213.4|1216.4|1213.4|1215.34|1212.34|23
1609994230000|2021-01-07 04:37:10|1216.39|1213.39|1217.66|1214.66|1217.68|1214.68|1216.39|1213.39|27
1609994240000|2021-01-07 04:37:20|1217.69|1214.69|1217.89|1214.89|1218.01|1215.01|1217.69|1214.69|33
1609994250000|2021-01-07 04:37:30|1217.9|1214.9|1219.02|1216.02|1219.02|1216.02|1217.81|1214.81|36
1609994260000|2021-01-07 04:37:40|1219.05|1216.05|1219.83|1216.83|1219.83|1216.83|1219.05|1216.05|33
1609994270000|2021-01-07 04:37:50|1219.82|1216.82|1218.94|1215.94|1219.98|1216.98|1218.87|1215.87|36
1609994280000|2021-01-07 04:38:00|1218.91|1215.91|1219.2|1216.2|1219.48|1216.48|1218.89|1215.89|38
1609994290000|2021-01-07 04:38:10|1219.18|1216.18|1218.69|1215.69|1219.22|1216.22|1218.64|1215.64|32
1609994300000|2021-01-07 04:38:20|1218.66|1215.66|1219.01|1216.01|1219.01|1216.01|1218.56|1215.56|33
1609994310000|2021-01-07 04:38:30|1218.98|1215.98|1219.22|1216.22|1219.65|1216.65|1218.88|1215.88|33
1609994320000|2021-01-07 04:38:40|1219.29|1216.29|1219.61|1216.61|1219.84|1216.84|1219.11|1216.11|33
1609994330000|2021-01-07 04:38:50|1219.44|1216.44|1220.36|1217.36|1220.36|1217.36|1219.35|1216.35|29
1609994340000|2021-01-07 04:39:00|1220.45|1217.45|1220.14|1217.14|1220.67|1217.67|1220.12|1217.12|32
1609994350000|2021-01-07 04:39:10|1220.15|1217.15|1219.08|1216.08|1220.15|1217.15|1219.08|1216.08|32
1609994360000|2021-01-07 04:39:20|1219.1|1216.1|1218.74|1215.74|1219.16|1216.16|1218.74|1215.74|27
1609994370000|2021-01-07 04:39:30|1218.72|1215.72|1218.54|1215.54|1218.75|1215.75|1218.54|1215.54|25
1609994380000|2021-01-07 04:39:40|1218.56|1215.56|1219.23|1216.23|1219.23|1216.23|1218.35|1215.35|26
1609994390000|2021-01-07 04:39:50|1219.53|1216.53|1219.12|1216.12|1220.06|1217.06|1219.12|1216.12|35
1609994400000|2021-01-07 04:40:00|1219.08|1216.08|1219.03|1216.03|1219.18|1216.18|1218.98|1215.98|28
1609994410000|2021-01-07 04:40:10|1219.02|1216.02|1218.67|1215.67|1219.02|1216.02|1218.67|1215.67|22
1609994420000|2021-01-07 04:40:20|1218.56|1215.56|1218.85|1215.85|1218.94|1215.94|1218.46|1215.46|28
1609994430000|2021-01-07 04:40:30|1218.95|1215.95|1218.29|1215.29|1218.95|1215.95|1218.29|1215.29|26
1609994440000|2021-01-07 04:40:40|1218.28|1215.28|1218.38|1215.38|1218.59|1215.59|1218.1|1215.1|33
1609994450000|2021-01-07 04:40:50|1218.42|1215.42|1217.99|1214.99|1218.43|1215.43|1217.99|1214.99|27
1609994460000|2021-01-07 04:41:00|1217.65|1214.65|1219.72|1216.72|1219.72|1216.72|1217.59|1214.59|33
1609994470000|2021-01-07 04:41:10|1219.63|1216.63|1220.17|1217.17|1220.35|1217.35|1219.52|1216.52|36
1609994480000|2021-01-07 04:41:20|1220.2|1217.2|1219.49|1216.49|1220.71|1217.71|1219.49|1216.49|31
1609994490000|2021-01-07 04:41:30|1219.51|1216.51|1219.72|1216.72|1219.83|1216.83|1219.51|1216.51|31
1609994500000|2021-01-07 04:41:40|1219.75|1216.75|1219.54|1216.54|1219.76|1216.76|1219.39|1216.39|30
1609994510000|2021-01-07 04:41:50|1219.53|1216.53|1219.38|1216.38|1219.53|1216.53|1218.97|1215.97|29
1609994520000|2021-01-07 04:42:00|1219.39|1216.39|1220.14|1217.14|1220.17|1217.17|1219.39|1216.39|31
1609994530000|2021-01-07 04:42:10|1220.13|1217.13|1220.74|1217.74|1220.74|1217.74|1220.09|1217.09|32
1609994540000|2021-01-07 04:42:20|1220.69|1217.69|1219.59|1216.59|1220.69|1217.69|1219.59|1216.59|31
1609994550000|2021-01-07 04:42:30|1219.54|1216.54|1218.88|1215.88|1219.54|1216.54|1218.69|1215.69|36
1609994560000|2021-01-07 04:42:40|1218.89|1215.89|1218.9|1215.9|1219.09|1216.09|1218.88|1215.88|26
1609994570000|2021-01-07 04:42:50|1218.91|1215.91|1220.15|1217.15|1220.15|1217.15|1218.88|1215.88|22
1609994580000|2021-01-07 04:43:00|1220.1|1217.1|1219.71|1216.71|1220.37|1217.37|1219.69|1216.69|37
1609994590000|2021-01-07 04:43:10|1219.8|1216.8|1219.6|1216.6|1219.8|1216.8|1219.38|1216.38|27
1609994600000|2021-01-07 04:43:20|1219.59|1216.59|1220.38|1217.38|1220.38|1217.38|1219.53|1216.53|36
1609994610000|2021-01-07 04:43:30|1220.41|1217.41|1220.73|1217.73|1220.83|1217.83|1220.38|1217.38|29
1609994620000|2021-01-07 04:43:40|1220.71|1217.71|1221.11|1218.11|1221.23|1218.23|1220.71|1217.71|33
1609994630000|2021-01-07 04:43:50|1221.09|1218.09|1221.15|1218.15|1221.24|1218.24|1221.09|1218.09|36
1609994640000|2021-01-07 04:44:00|1221.12|1218.12|1220.26|1217.26|1221.12|1218.12|1220.26|1217.26|28
1609994650000|2021-01-07 04:44:10|1220.3|1217.3|1220.13|1217.13|1220.37|1217.37|1220.13|1217.13|22
1609994660000|2021-01-07 04:44:20|1220.01|1217.01|1220.95|1217.95|1220.97|1217.97|1219.63|1216.63|31
1609994670000|2021-01-07 04:44:30|1220.96|1217.96|1220.61|1217.61|1220.98|1217.98|1220.24|1217.24|32
1609994680000|2021-01-07 04:44:40|1220.67|1217.67|1220.78|1217.78|1220.85|1217.85|1220.55|1217.55|25
1609994690000|2021-01-07 04:44:50|1220.87|1217.87|1220.81|1217.81|1220.99|1217.99|1220.73|1217.73|32
1609994700000|2021-01-07 04:45:00|1220.9|1217.9|1221.37|1218.37|1221.49|1218.49|1220.9|1217.9|27
1609994710000|2021-01-07 04:45:10|1221.41|1218.41|1221.57|1218.57|1221.74|1218.74|1221.41|1218.41|32
1609994720000|2021-01-07 04:45:20|1221.59|1218.59|1220.95|1217.95|1221.59|1218.59|1220.45|1217.45|32
1609994730000|2021-01-07 04:45:30|1221.01|1218.01|1220.85|1217.85|1221.48|1218.48|1220.85|1217.85|37
1609994740000|2021-01-07 04:45:40|1220.81|1217.81|1220.83|1217.83|1220.89|1217.89|1220.5|1217.5|30
1609994750000|2021-01-07 04:45:50|1220.84|1217.84|1220.55|1217.55|1220.98|1217.98|1220.55|1217.55|28
1609994760000|2021-01-07 04:46:00|1220.51|1217.51|1220.07|1217.07|1220.58|1217.58|1220.03|1217.03|27
1609994770000|2021-01-07 04:46:10|1220.12|1217.12|1219.75|1216.75|1220.24|1217.24|1219.58|1216.58|29
1609994780000|2021-01-07 04:46:20|1219.76|1216.76|1219.59|1216.59|1219.76|1216.76|1219.33|1216.33|25
1609994790000|2021-01-07 04:46:30|1219.6|1216.6|1220.41|1217.41|1220.48|1217.48|1219.6|1216.6|30
1609994800000|2021-01-07 04:46:40|1220.42|1217.42|1219.94|1216.94|1220.42|1217.42|1219.85|1216.85|31
1609994810000|2021-01-07 04:46:50|1219.93|1216.93|1219.76|1216.76|1219.93|1216.93|1219.76|1216.76|16
1609994820000|2021-01-07 04:47:00|1219.75|1216.75|1219.95|1216.95|1219.95|1216.95|1219.48|1216.48|28
1609994830000|2021-01-07 04:47:10|1219.94|1216.94|1219.58|1216.58|1219.97|1216.97|1219.58|1216.58|30
1609994840000|2021-01-07 04:47:20|1219.56|1216.56|1219.68|1216.68|1219.75|1216.75|1219.53|1216.53|25
1609994850000|2021-01-07 04:47:30|1219.66|1216.66|1219.5|1216.5|1219.66|1216.66|1219.43|1216.43|20
1609994860000|2021-01-07 04:47:40|1219.49|1216.49|1219.76|1216.76|1220.01|1217.01|1219.49|1216.49|28
1609994870000|2021-01-07 04:47:50|1219.82|1216.82|1219.19|1216.19|1219.9|1216.9|1219.17|1216.17|26
1609994880000|2021-01-07 04:48:00|1219.2|1216.2|1219.57|1216.57|1219.57|1216.57|1219.2|1216.2|15
1609994890000|2021-01-07 04:48:10|1219.52|1216.52|1219.52|1216.52|1219.64|1216.64|1219.39|1216.39|28
1609994900000|2021-01-07 04:48:20|1219.53|1216.53|1218.74|1215.74|1219.53|1216.53|1218.71|1215.71|28
1609994910000|2021-01-07 04:48:30|1218.62|1215.62|1218.36|1215.36|1218.62|1215.62|1218.29|1215.29|27
1609994920000|2021-01-07 04:48:40|1218.33|1215.33|1217.89|1214.89|1218.4|1215.4|1217.88|1214.88|24
1609994930000|2021-01-07 04:48:50|1217.94|1214.94|1219.41|1216.41|1219.41|1216.41|1217.94|1214.94|33
1609994940000|2021-01-07 04:49:00|1219.07|1216.07|1218.76|1215.76|1219.1|1216.1|1218.74|1215.74|18
1609994950000|2021-01-07 04:49:10|1218.73|1215.73|1218.97|1215.97|1219.02|1216.02|1218.58|1215.58|28
1609994960000|2021-01-07 04:49:20|1218.9|1215.9|1218.84|1215.84|1218.99|1215.99|1218.75|1215.75|19
1609994970000|2021-01-07 04:49:30|1218.88|1215.88|1219.32|1216.32|1219.38|1216.38|1218.8|1215.8|21
1609994980000|2021-01-07 04:49:40|1219.38|1216.38|1219.51|1216.51|1219.66|1216.66|1219.38|1216.38|20
1609994990000|2021-01-07 04:49:50|1219.47|1216.47|1219.78|1216.78|1219.88|1216.88|1219.41|1216.41|17
1609995000000|2021-01-07 04:50:00|1219.8|1216.8|1219.42|1216.42|1219.89|1216.89|1219.41|1216.41|25
1609995010000|2021-01-07 04:50:10|1219.19|1216.19|1218.76|1215.76|1219.19|1216.19|1218.7|1215.7|24
1609995020000|2021-01-07 04:50:20|1218.77|1215.77|1218.44|1215.44|1218.88|1215.88|1218.43|1215.43|27
1609995030000|2021-01-07 04:50:30|1218.48|1215.48|1218.31|1215.31|1218.52|1215.52|1218.06|1215.06|31
1609995040000|2021-01-07 04:50:40|1218.22|1215.22|1218.18|1215.18|1218.35|1215.35|1218.07|1215.07|31
1609995050000|2021-01-07 04:50:50|1218.09|1215.09|1218.16|1215.16|1218.16|1215.16|1217.7|1214.7|36
1609995060000|2021-01-07 04:51:00|1218.15|1215.15|1218.21|1215.21|1218.48|1215.48|1218.11|1215.11|31
1609995070000|2021-01-07 04:51:10|1218.17|1215.17|1220.43|1217.43|1220.43|1217.43|1218.03|1215.03|33
1609995080000|2021-01-07 04:51:20|1220.38|1217.38|1218.72|1215.72|1220.47|1217.47|1218.72|1215.72|33
1609995090000|2021-01-07 04:51:30|1218.65|1215.65|1218.32|1215.32|1218.65|1215.65|1218.14|1215.14|33
1609995100000|2021-01-07 04:51:40|1218.37|1215.37|1218.62|1215.62|1218.66|1215.66|1218.35|1215.35|24
1609995110000|2021-01-07 04:51:50|1218.56|1215.56|1218.33|1215.33|1218.64|1215.64|1218.29|1215.29|31
1609995120000|2021-01-07 04:52:00|1218.31|1215.31|1218.14|1215.14|1218.4|1215.4|1217.96|1214.96|24
1609995130000|2021-01-07 04:52:10|1218.1|1215.1|1217.85|1214.85|1218.16|1215.16|1217.5|1214.5|26
1609995140000|2021-01-07 04:52:20|1217.95|1214.95|1218.23|1215.23|1218.24|1215.24|1217.9|1214.9|28
1609995150000|2021-01-07 04:52:30|1218.27|1215.27|1218.18|1215.18|1218.34|1215.34|1218.17|1215.17|32
1609995160000|2021-01-07 04:52:40|1218.19|1215.19|1218.42|1215.42|1218.63|1215.63|1218.17|1215.17|30
1609995170000|2021-01-07 04:52:50|1218.46|1215.46|1217.52|1214.52|1218.51|1215.51|1217.51|1214.51|30
1609995180000|2021-01-07 04:53:00|1217.53|1214.53|1217.08|1214.08|1217.72|1214.72|1217.04|1214.04|27
1609995190000|2021-01-07 04:53:10|1217.06|1214.06|1216.6|1213.6|1217.23|1214.23|1216.6|1213.6|33
1609995200000|2021-01-07 04:53:20|1216.61|1213.61|1216.33|1213.33|1216.75|1213.75|1216.18|1213.18|30
1609995210000|2021-01-07 04:53:30|1216.38|1213.38|1217.69|1214.69|1217.69|1214.69|1215.89|1212.89|37
1609995220000|2021-01-07 04:53:40|1217.58|1214.58|1219.42|1216.42|1219.49|1216.49|1217.58|1214.58|38
1609995230000|2021-01-07 04:53:50|1219.43|1216.43|1218.92|1215.92|1219.5|1216.5|1218.75|1215.75|34
1609995240000|2021-01-07 04:54:00|1218.97|1215.97|1219.01|1216.01|1219.21|1216.21|1218.54|1215.54|37
1609995250000|2021-01-07 04:54:10|1219.03|1216.03|1219.65|1216.65|1219.71|1216.71|1218.77|1215.77|33
1609995260000|2021-01-07 04:54:20|1219.61|1216.61|1219.26|1216.26|1219.71|1216.71|1219.09|1216.09|29
1609995270000|2021-01-07 04:54:30|1219.27|1216.27|1219.83|1216.83|1220.09|1217.09|1219.14|1216.14|34
1609995280000|2021-01-07 04:54:40|1219.87|1216.87|1219.66|1216.66|1219.92|1216.92|1219.53|1216.53|24
1609995290000|2021-01-07 04:54:50|1219.61|1216.61|1219.44|1216.44|1219.76|1216.76|1219.21|1216.21|34
1609995300000|2021-01-07 04:55:00|1219.32|1216.32|1219.94|1216.94|1220.13|1217.13|1219.32|1216.32|37
1609995310000|2021-01-07 04:55:10|1219.81|1216.81|1219.26|1216.26|1219.81|1216.81|1219.18|1216.18|33
1609995320000|2021-01-07 04:55:20|1219.31|1216.31|1219.01|1216.01|1219.36|1216.36|1219.01|1216.01|24
1609995330000|2021-01-07 04:55:30|1218.91|1215.91|1218.27|1215.27|1218.91|1215.91|1218.11|1215.11|33
1609995340000|2021-01-07 04:55:40|1218.24|1215.24|1218.68|1215.68|1218.68|1215.68|1218.12|1215.12|30
1609995350000|2021-01-07 04:55:50|1218.77|1215.77|1218.32|1215.32|1218.79|1215.79|1218.26|1215.26|32
1609995360000|2021-01-07 04:56:00|1218.36|1215.36|1218.4|1215.4|1218.48|1215.48|1218.36|1215.36|29
1609995370000|2021-01-07 04:56:10|1218.43|1215.43|1218.51|1215.51|1218.81|1215.81|1218.42|1215.42|28
1609995380000|2021-01-07 04:56:20|1218.5|1215.5|1218.49|1215.49|1218.53|1215.53|1218.44|1215.44|20
1609995390000|2021-01-07 04:56:30|1218.51|1215.51|1218.62|1215.62|1218.64|1215.64|1218.46|1215.46|23
1609995400000|2021-01-07 04:56:40|1218.6|1215.6|1218.38|1215.38|1218.68|1215.68|1218.38|1215.38|15
1609995410000|2021-01-07 04:56:50|1218.39|1215.39|1218.23|1215.23|1218.48|1215.48|1218.22|1215.22|25
1609995420000|2021-01-07 04:57:00|1218.24|1215.24|1218.28|1215.28|1218.3|1215.3|1218.23|1215.23|23
1609995430000|2021-01-07 04:57:10|1218.39|1215.39|1218.37|1215.37|1218.49|1215.49|1218.24|1215.24|22
1609995440000|2021-01-07 04:57:20|1218.44|1215.44|1217.86|1214.86|1218.44|1215.44|1217.86|1214.86|22
1609995450000|2021-01-07 04:57:30|1217.68|1214.68|1217.07|1214.07|1217.68|1214.68|1217.07|1214.07|20
1609995460000|2021-01-07 04:57:40|1217.16|1214.16|1217.11|1214.11|1217.34|1214.34|1217.03|1214.03|24
1609995470000|2021-01-07 04:57:50|1217.18|1214.18|1217.13|1214.13|1217.21|1214.21|1217.05|1214.05|23
1609995480000|2021-01-07 04:58:00|1217.17|1214.17|1216.9|1213.9|1217.17|1214.17|1216.87|1213.87|26
1609995490000|2021-01-07 04:58:10|1216.88|1213.88|1217.37|1214.37|1217.49|1214.49|1216.6|1213.6|26
1609995500000|2021-01-07 04:58:20|1217.31|1214.31|1217.12|1214.12|1217.37|1214.37|1217.04|1214.04|23
1609995510000|2021-01-07 04:58:30|1217.06|1214.06|1216.85|1213.85|1217.06|1214.06|1216.33|1213.33|35
1609995520000|2021-01-07 04:58:40|1216.82|1213.82|1216.65|1213.65|1216.9|1213.9|1216.53|1213.53|29
1609995530000|2021-01-07 04:58:50|1216.64|1213.64|1216.61|1213.61|1216.71|1213.71|1216.52|1213.52|18
1609995540000|2021-01-07 04:59:00|1216.66|1213.66|1217.23|1214.23|1217.23|1214.23|1216.58|1213.58|28
1609995550000|2021-01-07 04:59:10|1217.24|1214.24|1216.95|1213.95|1217.42|1214.42|1216.63|1213.63|31
1609995560000|2021-01-07 04:59:20|1216.78|1213.78|1216.68|1213.68|1217.18|1214.18|1216.65|1213.65|18
1609995570000|2021-01-07 04:59:30|1216.67|1213.67|1216.8|1213.8|1216.8|1213.8|1216.45|1213.45|24
1609995580000|2021-01-07 04:59:40|1216.84|1213.84|1216.52|1213.52|1216.84|1213.84|1216.52|1213.52|23
1609995590000|2021-01-07 04:59:50|1216.51|1213.51|1216.49|1213.49|1216.51|1213.51|1215.98|1212.98|31
1609995600000|2021-01-07 05:00:00|1216.53|1213.53|1216.79|1213.79|1216.82|1213.82|1216.53|1213.53|26
1609995610000|2021-01-07 05:00:10|1217.01|1214.01|1218.18|1215.18|1218.25|1215.25|1217.01|1214.01|32
1609995620000|2021-01-07 05:00:20|1218.19|1215.19|1218.82|1215.82|1219.3|1216.3|1217.99|1214.99|30
1609995630000|2021-01-07 05:00:30|1218.29|1215.29|1219.3|1216.3|1219.3|1216.3|1218.22|1215.22|23
1609995640000|2021-01-07 05:00:40|1219.24|1216.24|1219.6|1216.6|1219.6|1216.6|1219.16|1216.16|20
1609995650000|2021-01-07 05:00:50|1219.64|1216.64|1219.57|1216.57|1219.74|1216.74|1219.54|1216.54|33
1609995660000|2021-01-07 05:01:00|1219.6|1216.6|1218.65|1215.65|1219.61|1216.61|1218.56|1215.56|34
1609995670000|2021-01-07 05:01:10|1218.51|1215.51|1218.66|1215.66|1219.11|1216.11|1218.51|1215.51|30
1609995680000|2021-01-07 05:01:20|1218.65|1215.65|1217.82|1214.82|1218.65|1215.65|1217.81|1214.81|35
1609995690000|2021-01-07 05:01:30|1217.83|1214.83|1217.46|1214.46|1217.87|1214.87|1217.37|1214.37|28
1609995700000|2021-01-07 05:01:40|1217.42|1214.42|1217.08|1214.08|1217.42|1214.42|1217.03|1214.03|34
1609995710000|2021-01-07 05:01:50|1217.1|1214.1|1217.6|1214.6|1217.71|1214.71|1217.1|1214.1|32
1609995720000|2021-01-07 05:02:00|1217.55|1214.55|1216.75|1213.75|1217.55|1214.55|1216.73|1213.73|30
1609995730000|2021-01-07 05:02:10|1216.5|1213.5|1215.46|1212.46|1216.5|1213.5|1215.28|1212.28|32
1609995740000|2021-01-07 05:02:20|1215.42|1212.42|1213.98|1210.98|1215.51|1212.51|1213.98|1210.98|34
1609995750000|2021-01-07 05:02:30|1214|1211|1214.26|1211.26|1214.42|1211.42|1213.46|1210.46|30
1609995760000|2021-01-07 05:02:40|1214.25|1211.25|1214.53|1211.53|1215.01|1212.01|1214.23|1211.23|31
1609995770000|2021-01-07 05:02:50|1214.56|1211.56|1213.53|1210.53|1214.65|1211.65|1213.53|1210.53|32
1609995780000|2021-01-07 05:03:00|1213.49|1210.49|1213.76|1210.76|1213.85|1210.85|1213.2|1210.2|32
1609995790000|2021-01-07 05:03:10|1213.86|1210.86|1213.43|1210.43|1214.25|1211.25|1213.43|1210.43|32
1609995800000|2021-01-07 05:03:20|1213.4|1210.4|1213.58|1210.58|1213.61|1210.61|1213.18|1210.18|31
1609995810000|2021-01-07 05:03:30|1213.7|1210.7|1213.59|1210.59|1213.7|1210.7|1213.55|1210.55|21
1609995820000|2021-01-07 05:03:40|1213.61|1210.61|1212.86|1209.86|1213.63|1210.63|1212.77|1209.77|32
1609995830000|2021-01-07 05:03:50|1212.92|1209.92|1213.28|1210.28|1213.28|1210.28|1212.92|1209.92|30
1609995840000|2021-01-07 05:04:00|1213.23|1210.23|1213.34|1210.34|1213.41|1210.41|1212.97|1209.97|28
1609995850000|2021-01-07 05:04:10|1213.24|1210.24|1213.12|1210.12|1213.6|1210.6|1213.12|1210.12|31
1609995860000|2021-01-07 05:04:20|1213.08|1210.08|1212.87|1209.87|1213.1|1210.1|1212.85|1209.85|19
1609995870000|2021-01-07 05:04:30|1212.94|1209.94|1212.91|1209.91|1212.96|1209.96|1212.76|1209.76|31
1609995880000|2021-01-07 05:04:40|1212.94|1209.94|1212.14|1209.14|1212.94|1209.94|1212.11|1209.11|28
1609995890000|2021-01-07 05:04:50|1212.11|1209.11|1212.49|1209.49|1212.49|1209.49|1212.07|1209.07|30
1609995900000|2021-01-07 05:05:00|1212.17|1209.17|1213.25|1210.25|1213.25|1210.25|1212.17|1209.17|30
1609995910000|2021-01-07 05:05:10|1213.14|1210.14|1213.07|1210.07|1213.28|1210.28|1213.07|1210.07|24
1609995920000|2021-01-07 05:05:20|1213.1|1210.1|1213.21|1210.21|1213.32|1210.32|1213.1|1210.1|30
1609995930000|2021-01-07 05:05:30|1213.23|1210.23|1213.7|1210.7|1213.76|1210.76|1213.13|1210.13|38
1609995940000|2021-01-07 05:05:40|1213.68|1210.68|1213.31|1210.31|1213.82|1210.82|1213.31|1210.31|36
1609995950000|2021-01-07 05:05:50|1213.29|1210.29|1213.07|1210.07|1213.32|1210.32|1213.06|1210.06|35
1609995960000|2021-01-07 05:06:00|1213.06|1210.06|1213.81|1210.81|1213.83|1210.83|1212.94|1209.94|38
1609995970000|2021-01-07 05:06:10|1213.82|1210.82|1213.32|1210.32|1213.86|1210.86|1213.3|1210.3|31
1609995980000|2021-01-07 05:06:20|1213.29|1210.29|1213.95|1210.95|1213.95|1210.95|1212.93|1209.93|31
1609995990000|2021-01-07 05:06:30|1213.92|1210.92|1212.95|1209.95|1213.92|1210.92|1212.95|1209.95|35
1609996000000|2021-01-07 05:06:40|1212.96|1209.96|1212.5|1209.5|1213.14|1210.14|1212.46|1209.46|34
1609996010000|2021-01-07 05:06:50|1212.46|1209.46|1212.61|1209.61|1213.01|1210.01|1212.46|1209.46|27
1609996020000|2021-01-07 05:07:00|1212.55|1209.55|1211.83|1208.83|1212.61|1209.61|1211.83|1208.83|35
1609996030000|2021-01-07 05:07:10|1211.75|1208.75|1211.76|1208.76|1211.84|1208.84|1211.69|1208.69|28
1609996040000|2021-01-07 05:07:20|1211.75|1208.75|1211.68|1208.68|1211.86|1208.86|1211.68|1208.68|29
1609996050000|2021-01-07 05:07:30|1211.62|1208.62|1211.33|1208.33|1211.7|1208.7|1211.33|1208.33|33
1609996060000|2021-01-07 05:07:40|1211.36|1208.36|1211.88|1208.88|1211.88|1208.88|1211.07|1208.07|36
1609996070000|2021-01-07 05:07:50|1211.89|1208.89|1211.3|1208.3|1211.9|1208.9|1211.18|1208.18|32
1609996080000|2021-01-07 05:08:00|1211.35|1208.35|1212.71|1209.71|1212.76|1209.76|1211.29|1208.29|36
1609996090000|2021-01-07 05:08:10|1212.68|1209.68|1212.7|1209.7|1213.39|1210.39|1212.5|1209.5|34
1609996100000|2021-01-07 05:08:20|1212.59|1209.59|1212.26|1209.26|1212.64|1209.64|1212.07|1209.07|32
1609996110000|2021-01-07 05:08:30|1212.28|1209.28|1212.65|1209.65|1212.92|1209.92|1212.28|1209.28|35
1609996120000|2021-01-07 05:08:40|1212.68|1209.68|1212.24|1209.24|1212.81|1209.81|1212.23|1209.23|25
1609996130000|2021-01-07 05:08:50|1212.28|1209.28|1212.67|1209.67|1212.98|1209.98|1212.19|1209.19|30
1609996140000|2021-01-07 05:09:00|1212.58|1209.58|1212.05|1209.05|1212.67|1209.67|1212.05|1209.05|34
1609996150000|2021-01-07 05:09:10|1211.96|1208.96|1211.3|1208.3|1212.01|1209.01|1211.22|1208.22|28
1609996160000|2021-01-07 05:09:20|1211.28|1208.28|1211.03|1208.03|1211.55|1208.55|1211.01|1208.01|33
1609996170000|2021-01-07 05:09:30|1211.04|1208.04|1211.21|1208.21|1211.35|1208.35|1211.02|1208.02|35
1609996180000|2021-01-07 05:09:40|1211.27|1208.27|1211.02|1208.02|1211.55|1208.55|1210.91|1207.91|35
1609996190000|2021-01-07 05:09:50|1210.92|1207.92|1209.9|1206.9|1210.92|1207.92|1209.81|1206.81|30
1609996200000|2021-01-07 05:10:00|1209.94|1206.94|1211.04|1208.04|1211.08|1208.08|1209.81|1206.81|36
1609996210000|2021-01-07 05:10:10|1211.03|1208.03|1210.4|1207.4|1211.04|1208.04|1209.67|1206.67|32
1609996220000|2021-01-07 05:10:20|1210.54|1207.54|1210.5|1207.5|1210.57|1207.57|1210.43|1207.43|28
1609996230000|2021-01-07 05:10:30|1210.46|1207.46|1210.69|1207.69|1210.83|1207.83|1210.46|1207.46|26
1609996240000|2021-01-07 05:10:40|1210.64|1207.64|1211.37|1208.37|1211.9|1208.9|1210.6|1207.6|34
1609996250000|2021-01-07 05:10:50|1211.42|1208.42|1211.5|1208.5|1211.84|1208.84|1211.42|1208.42|32
1609996260000|2021-01-07 05:11:00|1211.76|1208.76|1210.71|1207.71|1211.83|1208.83|1210.71|1207.71|32
1609996270000|2021-01-07 05:11:10|1210.63|1207.63|1210.87|1207.87|1211.08|1208.08|1210.24|1207.24|34
1609996280000|2021-01-07 05:11:20|1210.84|1207.84|1211|1208|1211.2|1208.2|1210.82|1207.82|25
1609996290000|2021-01-07 05:11:30|1210.99|1207.99|1210.53|1207.53|1211.15|1208.15|1210.53|1207.53|31
1609996300000|2021-01-07 05:11:40|1210.52|1207.52|1210.69|1207.69|1210.89|1207.89|1210.45|1207.45|33
1609996310000|2021-01-07 05:11:50|1210.66|1207.66|1210.66|1207.66|1210.97|1207.97|1210.57|1207.57|36
1609996320000|2021-01-07 05:12:00|1210.71|1207.71|1210.43|1207.43|1210.75|1207.75|1210.43|1207.43|35
1609996330000|2021-01-07 05:12:10|1210.42|1207.42|1210.51|1207.51|1210.53|1207.53|1210.15|1207.15|23
1609996340000|2021-01-07 05:12:20|1210.5|1207.5|1211.64|1208.64|1211.64|1208.64|1210.5|1207.5|32
1609996350000|2021-01-07 05:12:30|1211.75|1208.75|1210.81|1207.81|1211.87|1208.87|1210.73|1207.73|34
1609996360000|2021-01-07 05:12:40|1210.74|1207.74|1211.07|1208.07|1211.09|1208.09|1210.74|1207.74|16
1609996370000|2021-01-07 05:12:50|1211|1208|1211.51|1208.51|1211.98|1208.98|1210.97|1207.97|32
1609996380000|2021-01-07 05:13:00|1211.57|1208.57|1211.79|1208.79|1211.82|1208.82|1211.48|1208.48|23
1609996390000|2021-01-07 05:13:10|1211.83|1208.83|1211.64|1208.64|1211.87|1208.87|1211.07|1208.07|26
1609996400000|2021-01-07 05:13:20|1211.74|1208.74|1212.24|1209.24|1212.24|1209.24|1211.74|1208.74|32
1609996410000|2021-01-07 05:13:30|1212.26|1209.26|1212.86|1209.86|1212.97|1209.97|1212.26|1209.26|26
1609996420000|2021-01-07 05:13:40|1212.85|1209.85|1212.9|1209.9|1212.9|1209.9|1212.82|1209.82|6
1609996430000|2021-01-07 05:13:50|1213.09|1210.09|1213.05|1210.05|1213.09|1210.09|1213.01|1210.01|15
1609996440000|2021-01-07 05:14:00|1213.09|1210.09|1213.49|1210.49|1213.54|1210.54|1213.09|1210.09|37
1609996450000|2021-01-07 05:14:10|1213.52|1210.52|1213.67|1210.67|1213.74|1210.74|1213.48|1210.48|34
1609996460000|2021-01-07 05:14:20|1213.68|1210.68|1213.66|1210.66|1213.75|1210.75|1213.48|1210.48|34
1609996470000|2021-01-07 05:14:30|1213.67|1210.67|1213.76|1210.76|1213.86|1210.86|1213.56|1210.56|29
1609996480000|2021-01-07 05:14:40|1213.78|1210.78|1213.64|1210.64|1213.86|1210.86|1213.45|1210.45|29
1609996490000|2021-01-07 05:14:50|1213.53|1210.53|1213.46|1210.46|1213.76|1210.76|1213.46|1210.46|30
1609996500000|2021-01-07 05:15:00|1213.52|1210.52|1213.66|1210.66|1213.73|1210.73|1213.31|1210.31|25
1609996510000|2021-01-07 05:15:10|1213.65|1210.65|1213.66|1210.66|1213.69|1210.69|1213.51|1210.51|24
1609996520000|2021-01-07 05:15:20|1213.63|1210.63|1213.38|1210.38|1213.66|1210.66|1213.25|1210.25|25
1609996530000|2021-01-07 05:15:30|1213.37|1210.37|1213.35|1210.35|1213.51|1210.51|1213.32|1210.32|28
1609996540000|2021-01-07 05:15:40|1213.23|1210.23|1212.98|1209.98|1213.23|1210.23|1212.92|1209.92|24
1609996550000|2021-01-07 05:15:50|1212.91|1209.91|1212.73|1209.73|1212.91|1209.91|1212.68|1209.68|23
1609996560000|2021-01-07 05:16:00|1212.74|1209.74|1212.29|1209.29|1212.81|1209.81|1212.29|1209.29|26
1609996570000|2021-01-07 05:16:10|1212.25|1209.25|1212.12|1209.12|1212.25|1209.25|1212.11|1209.11|16
1609996580000|2021-01-07 05:16:20|1212.11|1209.11|1211.88|1208.88|1212.11|1209.11|1211.88|1208.88|26
1609996590000|2021-01-07 05:16:30|1211.89|1208.89|1211.74|1208.74|1211.92|1208.92|1211.66|1208.66|26
1609996600000|2021-01-07 05:16:40|1211.72|1208.72|1211.52|1208.52|1211.74|1208.74|1211.27|1208.27|29
1609996610000|2021-01-07 05:16:50|1211.53|1208.53|1211.74|1208.74|1211.81|1208.81|1211.53|1208.53|23
1609996620000|2021-01-07 05:17:00|1211.73|1208.73|1212.04|1209.04|1212.09|1209.09|1211.38|1208.38|29
1609996630000|2021-01-07 05:17:10|1212.07|1209.07|1212.05|1209.05|1212.24|1209.24|1212.02|1209.02|28
1609996640000|2021-01-07 05:17:20|1212.04|1209.04|1212.19|1209.19|1212.19|1209.19|1211.82|1208.82|34
1609996650000|2021-01-07 05:17:30|1212.17|1209.17|1212.53|1209.53|1212.71|1209.71|1212.17|1209.17|34
1609996660000|2021-01-07 05:17:40|1212.55|1209.55|1213.34|1210.34|1213.36|1210.36|1212.54|1209.54|32
1609996670000|2021-01-07 05:17:50|1213.17|1210.17|1213.86|1210.86|1213.86|1210.86|1212.86|1209.86|21
1609996680000|2021-01-07 05:18:00|1213.84|1210.84|1215.4|1212.4|1215.81|1212.81|1213.83|1210.83|35
1609996690000|2021-01-07 05:18:10|1215.54|1212.54|1215.48|1212.48|1215.7|1212.7|1215.21|1212.21|27
1609996700000|2021-01-07 05:18:20|1215.54|1212.54|1216.44|1213.44|1216.53|1213.53|1215.54|1212.54|34
1609996710000|2021-01-07 05:18:30|1216.42|1213.42|1216.46|1213.46|1216.7|1213.7|1216.42|1213.42|29
1609996720000|2021-01-07 05:18:40|1216.4|1213.4|1216.48|1213.48|1216.75|1213.75|1216.39|1213.39|26
1609996730000|2021-01-07 05:18:50|1216.46|1213.46|1215.95|1212.95|1216.5|1213.5|1215.95|1212.95|25
1609996740000|2021-01-07 05:19:00|1215.94|1212.94|1216.76|1213.76|1216.79|1213.79|1215.93|1212.93|30
1609996750000|2021-01-07 05:19:10|1216.81|1213.81|1216.93|1213.93|1216.94|1213.94|1216.74|1213.74|15
1609996760000|2021-01-07 05:19:20|1216.94|1213.94|1217.18|1214.18|1217.19|1214.19|1216.94|1213.94|24
1609996770000|2021-01-07 05:19:30|1217.21|1214.21|1217.53|1214.53|1217.66|1214.66|1217.21|1214.21|22
1609996780000|2021-01-07 05:19:40|1217.59|1214.59|1217.68|1214.68|1217.72|1214.72|1217.4|1214.4|33
1609996790000|2021-01-07 05:19:50|1217.64|1214.64|1217.1|1214.1|1217.73|1214.73|1217.08|1214.08|34
1609996800000|2021-01-07 05:20:00|1217.39|1214.39|1218.21|1215.21|1218.31|1215.31|1217.35|1214.35|37
1609996810000|2021-01-07 05:20:10|1218.26|1215.26|1218.37|1215.37|1218.38|1215.38|1218.13|1215.13|27
1609996820000|2021-01-07 05:20:20|1218.34|1215.34|1218.53|1215.53|1218.54|1215.54|1218.29|1215.29|23
1609996830000|2021-01-07 05:20:30|1218.56|1215.56|1217.8|1214.8|1218.59|1215.59|1217.76|1214.76|34
1609996840000|2021-01-07 05:20:40|1217.82|1214.82|1218.19|1215.19|1218.39|1215.39|1217.72|1214.72|35
1609996850000|2021-01-07 05:20:50|1218.29|1215.29|1217.86|1214.86|1218.3|1215.3|1217.85|1214.85|32
1609996860000|2021-01-07 05:21:00|1217.87|1214.87|1217.72|1214.72|1217.87|1214.87|1217.64|1214.64|27
1609996870000|2021-01-07 05:21:10|1217.69|1214.69|1217.34|1214.34|1217.73|1214.73|1217.34|1214.34|29
1609996880000|2021-01-07 05:21:20|1217.31|1214.31|1216.94|1213.94|1217.31|1214.31|1216.94|1213.94|31
1609996890000|2021-01-07 05:21:30|1216.96|1213.96|1217.35|1214.35|1217.35|1214.35|1216.86|1213.86|30
1609996900000|2021-01-07 05:21:40|1217.38|1214.38|1217.11|1214.11|1217.54|1214.54|1217.11|1214.11|32
1609996910000|2021-01-07 05:21:50|1217.1|1214.1|1216.98|1213.98|1217.25|1214.25|1216.97|1213.97|25
1609996920000|2021-01-07 05:22:00|1216.96|1213.96|1216.61|1213.61|1216.96|1213.96|1216.56|1213.56|20
1609996930000|2021-01-07 05:22:10|1216.65|1213.65|1216.87|1213.87|1216.88|1213.88|1216.49|1213.49|31
1609996940000|2021-01-07 05:22:20|1216.92|1213.92|1216.91|1213.91|1217.03|1214.03|1216.7|1213.7|31
1609996950000|2021-01-07 05:22:30|1216.92|1213.92|1216.75|1213.75|1216.92|1213.92|1216.52|1213.52|28
1609996960000|2021-01-07 05:22:40|1216.83|1213.83|1216.74|1213.74|1217.02|1214.02|1216.73|1213.73|25
1609996970000|2021-01-07 05:22:50|1216.75|1213.75|1216.82|1213.82|1216.82|1213.82|1216.7|1213.7|22
1609996980000|2021-01-07 05:23:00|1216.79|1213.79|1216.97|1213.97|1216.97|1213.97|1216.75|1213.75|27
1609996990000|2021-01-07 05:23:10|1217.03|1214.03|1217.24|1214.24|1217.59|1214.59|1217.03|1214.03|32
1609997000000|2021-01-07 05:23:20|1217.25|1214.25|1216.78|1213.78|1217.25|1214.25|1216.73|1213.73|29
1609997010000|2021-01-07 05:23:30|1216.79|1213.79|1216.73|1213.73|1216.93|1213.93|1216.72|1213.72|20
1609997020000|2021-01-07 05:23:40|1216.75|1213.75|1216.56|1213.56|1216.81|1213.81|1216.46|1213.46|21
1609997030000|2021-01-07 05:23:50|1216.57|1213.57|1216.86|1213.86|1216.99|1213.99|1216.56|1213.56|29
1609997040000|2021-01-07 05:24:00|1216.88|1213.88|1216.61|1213.61|1216.88|1213.88|1216.61|1213.61|30
1609997050000|2021-01-07 05:24:10|1216.64|1213.64|1215.46|1212.46|1216.64|1213.64|1215.39|1212.39|32
1609997060000|2021-01-07 05:24:20|1215.49|1212.49|1215.55|1212.55|1215.61|1212.61|1215.48|1212.48|26
1609997070000|2021-01-07 05:24:30|1215.53|1212.53|1215.84|1212.84|1216.05|1213.05|1215.49|1212.49|20
1609997080000|2021-01-07 05:24:40|1215.89|1212.89|1216.28|1213.28|1216.4|1213.4|1215.89|1212.89|38
1609997090000|2021-01-07 05:24:50|1216.32|1213.32|1216.51|1213.51|1216.53|1213.53|1216.26|1213.26|28
1609997100000|2021-01-07 05:25:00|1216.52|1213.52|1217.2|1214.2|1217.25|1214.25|1216.43|1213.43|28
1609997110000|2021-01-07 05:25:10|1217.62|1214.62|1217.57|1214.57|1218|1215|1217.53|1214.53|34
1609997120000|2021-01-07 05:25:20|1217.58|1214.58|1217.35|1214.35|1217.64|1214.64|1217.35|1214.35|31
1609997130000|2021-01-07 05:25:30|1217.41|1214.41|1217.53|1214.53|1217.53|1214.53|1217.29|1214.29|29
1609997140000|2021-01-07 05:25:40|1217.51|1214.51|1217.04|1214.04|1217.63|1214.63|1217.02|1214.02|24
1609997150000|2021-01-07 05:25:50|1217.02|1214.02|1216.97|1213.97|1217.05|1214.05|1216.92|1213.92|31
1609997160000|2021-01-07 05:26:00|1216.94|1213.94|1217.68|1214.68|1217.68|1214.68|1216.94|1213.94|33
1609997170000|2021-01-07 05:26:10|1217.69|1214.69|1217.51|1214.51|1217.69|1214.69|1217.33|1214.33|24
1609997180000|2021-01-07 05:26:20|1217.35|1214.35|1217.17|1214.17|1217.82|1214.82|1217.07|1214.07|31
1609997190000|2021-01-07 05:26:30|1217.18|1214.18|1217.1|1214.1|1217.18|1214.18|1217.03|1214.03|23
1609997200000|2021-01-07 05:26:40|1217.18|1214.18|1217.21|1214.21|1217.32|1214.32|1217.15|1214.15|32
1609997210000|2021-01-07 05:26:50|1217.22|1214.22|1217.42|1214.42|1217.48|1214.48|1217.22|1214.22|25
1609997220000|2021-01-07 05:27:00|1217.39|1214.39|1217.43|1214.43|1217.48|1214.48|1217.38|1214.38|27
1609997230000|2021-01-07 05:27:10|1217.48|1214.48|1217.55|1214.55|1217.76|1214.76|1217.35|1214.35|33
1609997240000|2021-01-07 05:27:20|1217.58|1214.58|1217.48|1214.48|1217.72|1214.72|1217.44|1214.44|29
1609997250000|2021-01-07 05:27:30|1217.47|1214.47|1217.81|1214.81|1217.84|1214.84|1217.35|1214.35|29
1609997260000|2021-01-07 05:27:40|1217.8|1214.8|1217.65|1214.65|1217.81|1214.81|1217.62|1214.62|25
1609997270000|2021-01-07 05:27:50|1217.62|1214.62|1218.25|1215.25|1218.32|1215.32|1217.62|1214.62|25
1609997280000|2021-01-07 05:28:00|1218.28|1215.28|1218.08|1215.08|1218.43|1215.43|1218.08|1215.08|27
1609997290000|2021-01-07 05:28:10|1218.14|1215.14|1218.07|1215.07|1218.35|1215.35|1217.79|1214.79|28
1609997300000|2021-01-07 05:28:20|1218.04|1215.04|1218.37|1215.37|1218.37|1215.37|1217.8|1214.8|30
1609997310000|2021-01-07 05:28:30|1218.34|1215.34|1218.62|1215.62|1218.85|1215.85|1218.29|1215.29|31
1609997320000|2021-01-07 05:28:40|1218.66|1215.66|1218.21|1215.21|1218.76|1215.76|1218.2|1215.2|25
1609997330000|2021-01-07 05:28:50|1218.23|1215.23|1218.62|1215.62|1218.73|1215.73|1218.17|1215.17|29
1609997340000|2021-01-07 05:29:00|1218.42|1215.42|1218.77|1215.77|1218.9|1215.9|1218.38|1215.38|31
1609997350000|2021-01-07 05:29:10|1218.72|1215.72|1218.21|1215.21|1218.74|1215.74|1218.1|1215.1|30
1609997360000|2021-01-07 05:29:20|1218.18|1215.18|1218.13|1215.13|1218.37|1215.37|1218.11|1215.11|30
1609997370000|2021-01-07 05:29:30|1218.05|1215.05|1217.48|1214.48|1218.05|1215.05|1217.47|1214.47|31
1609997380000|2021-01-07 05:29:40|1217.46|1214.46|1217.34|1214.34|1217.5|1214.5|1217.06|1214.06|35
1609997390000|2021-01-07 05:29:50|1217.31|1214.31|1217.49|1214.49|1217.54|1214.54|1217.31|1214.31|30
1609997400000|2021-01-07 05:30:00|1217.5|1214.5|1219.15|1216.15|1219.2|1216.2|1217.49|1214.49|37
1609997410000|2021-01-07 05:30:10|1218.95|1215.95|1219.06|1216.06|1219.18|1216.18|1218.77|1215.77|30
1609997420000|2021-01-07 05:30:20|1219.38|1216.38|1219.38|1216.38|1219.42|1216.42|1219.07|1216.07|21
1609997430000|2021-01-07 05:30:30|1219.37|1216.37|1219.42|1216.42|1219.45|1216.45|1219.31|1216.31|18
1609997440000|2021-01-07 05:30:40|1219.44|1216.44|1219.63|1216.63|1219.65|1216.65|1219.37|1216.37|26
1609997450000|2021-01-07 05:30:50|1219.65|1216.65|1219.56|1216.56|1219.71|1216.71|1219.56|1216.56|22
1609997460000|2021-01-07 05:31:00|1219.6|1216.6|1219.27|1216.27|1219.64|1216.64|1219.24|1216.24|30
1609997470000|2021-01-07 05:31:10|1219.28|1216.28|1219.5|1216.5|1219.53|1216.53|1219.28|1216.28|24
1609997480000|2021-01-07 05:31:20|1219.51|1216.51|1219.41|1216.41|1219.53|1216.53|1219.41|1216.41|23
1609997490000|2021-01-07 05:31:30|1219.39|1216.39|1219.46|1216.46|1219.46|1216.46|1218.88|1215.88|23
1609997500000|2021-01-07 05:31:40|1219.56|1216.56|1219.5|1216.5|1220.07|1217.07|1219.48|1216.48|33
1609997510000|2021-01-07 05:31:50|1219.59|1216.59|1219.41|1216.41|1219.64|1216.64|1219.34|1216.34|31
1609997520000|2021-01-07 05:32:00|1219.39|1216.39|1219.12|1216.12|1219.39|1216.39|1218.92|1215.92|24
1609997530000|2021-01-07 05:32:10|1219.16|1216.16|1219.01|1216.01|1219.22|1216.22|1218.86|1215.86|22
1609997540000|2021-01-07 05:32:20|1219|1216|1218.34|1215.34|1219.01|1216.01|1218.28|1215.28|31
1609997550000|2021-01-07 05:32:30|1218.33|1215.33|1218.09|1215.09|1218.36|1215.36|1218.04|1215.04|26
1609997560000|2021-01-07 05:32:40|1218.07|1215.07|1218.22|1215.22|1218.23|1215.23|1218.03|1215.03|30
1609997570000|2021-01-07 05:32:50|1218.26|1215.26|1219.64|1216.64|1219.79|1216.79|1218.26|1215.26|29
1609997580000|2021-01-07 05:33:00|1219.59|1216.59|1219.24|1216.24|1219.73|1216.73|1219.24|1216.24|38
1609997590000|2021-01-07 05:33:10|1219.25|1216.25|1218.37|1215.37|1219.25|1216.25|1218.21|1215.21|36
1609997600000|2021-01-07 05:33:20|1218.34|1215.34|1218.07|1215.07|1218.4|1215.4|1217.99|1214.99|33
1609997610000|2021-01-07 05:33:30|1218.1|1215.1|1218.48|1215.48|1218.5|1215.5|1218.08|1215.08|31
1609997620000|2021-01-07 05:33:40|1218.35|1215.35|1218.73|1215.73|1218.84|1215.84|1218.35|1215.35|33
1609997630000|2021-01-07 05:33:50|1218.69|1215.69|1219.32|1216.32|1219.32|1216.32|1218.69|1215.69|31
1609997640000|2021-01-07 05:34:00|1219.22|1216.22|1218.51|1215.51|1219.4|1216.4|1218.42|1215.42|30
1609997650000|2021-01-07 05:34:10|1218.53|1215.53|1218.48|1215.48|1218.59|1215.59|1218.47|1215.47|24
1609997660000|2021-01-07 05:34:20|1218.43|1215.43|1218.53|1215.53|1218.61|1215.61|1218.43|1215.43|29
1609997670000|2021-01-07 05:34:30|1218.54|1215.54|1219.13|1216.13|1219.13|1216.13|1218.42|1215.42|26
1609997680000|2021-01-07 05:34:40|1219.09|1216.09|1219.57|1216.57|1219.58|1216.58|1219.09|1216.09|23
1609997690000|2021-01-07 05:34:50|1219.58|1216.58|1219.42|1216.42|1219.59|1216.59|1219.23|1216.23|29
1609997700000|2021-01-07 05:35:00|1219.35|1216.35|1219.52|1216.52|1219.52|1216.52|1219.29|1216.29|32
1609997710000|2021-01-07 05:35:10|1219.53|1216.53|1220.03|1217.03|1220.05|1217.05|1219.4|1216.4|35
1609997720000|2021-01-07 05:35:20|1220.04|1217.04|1220.68|1217.68|1220.71|1217.71|1219.94|1216.94|26
1609997730000|2021-01-07 05:35:30|1220.69|1217.69|1220.94|1217.94|1220.94|1217.94|1220.58|1217.58|32
1609997740000|2021-01-07 05:35:40|1220.96|1217.96|1221.91|1218.91|1221.97|1218.97|1220.96|1217.96|22
1609997750000|2021-01-07 05:35:50|1222.07|1219.07|1223.38|1220.38|1223.4|1220.4|1222.03|1219.03|37
1609997760000|2021-01-07 05:36:00|1223.41|1220.41|1222.11|1219.11|1223.54|1220.54|1222.1|1219.1|34
1609997770000|2021-01-07 05:36:10|1222.05|1219.05|1222.96|1219.96|1223.08|1220.08|1222.02|1219.02|35
1609997780000|2021-01-07 05:36:20|1222.99|1219.99|1222.77|1219.77|1222.99|1219.99|1222.24|1219.24|36
1609997790000|2021-01-07 05:36:30|1222.74|1219.74|1223.17|1220.17|1223.34|1220.34|1222.53|1219.53|34
1609997800000|2021-01-07 05:36:40|1223.16|1220.16|1222.28|1219.28|1223.19|1220.19|1222.28|1219.28|24
1609997810000|2021-01-07 05:36:50|1222.41|1219.41|1221.55|1218.55|1222.41|1219.41|1221.55|1218.55|35
1609997820000|2021-01-07 05:37:00|1221.48|1218.48|1222.05|1219.05|1222.05|1219.05|1221.27|1218.27|30
1609997830000|2021-01-07 05:37:10|1222.12|1219.12|1221.81|1218.81|1222.45|1219.45|1221.81|1218.81|31
1609997840000|2021-01-07 05:37:20|1221.87|1218.87|1221.62|1218.62|1221.87|1218.87|1221.62|1218.62|30
1609997850000|2021-01-07 05:37:30|1221.61|1218.61|1221.44|1218.44|1221.68|1218.68|1221.44|1218.44|28
1609997860000|2021-01-07 05:37:40|1221.33|1218.33|1220.84|1217.84|1221.33|1218.33|1220.83|1217.83|29
1609997870000|2021-01-07 05:37:50|1220.99|1217.99|1220.5|1217.5|1220.99|1217.99|1220.33|1217.33|37
1609997880000|2021-01-07 05:38:00|1220.54|1217.54|1220.47|1217.47|1220.55|1217.55|1220.35|1217.35|28
1609997890000|2021-01-07 05:38:10|1220.45|1217.45|1220.88|1217.88|1221.02|1218.02|1220.44|1217.44|39
1609997900000|2021-01-07 05:38:20|1220.89|1217.89|1220.81|1217.81|1220.96|1217.96|1220.81|1217.81|28
1609997910000|2021-01-07 05:38:30|1220.79|1217.79|1220.94|1217.94|1220.94|1217.94|1220.79|1217.79|20
1609997920000|2021-01-07 05:38:40|1220.93|1217.93|1220.72|1217.72|1220.96|1217.96|1220.71|1217.71|21
1609997930000|2021-01-07 05:38:50|1220.71|1217.71|1220.42|1217.42|1220.78|1217.78|1220.24|1217.24|33
1609997940000|2021-01-07 05:39:00|1220.46|1217.46|1220.51|1217.51|1220.6|1217.6|1220.46|1217.46|35
1609997950000|2021-01-07 05:39:10|1220.5|1217.5|1220.16|1217.16|1220.54|1217.54|1220.14|1217.14|28
1609997960000|2021-01-07 05:39:20|1220.15|1217.15|1219.98|1216.98|1220.15|1217.15|1219.93|1216.93|24
1609997970000|2021-01-07 05:39:30|1219.99|1216.99|1220.39|1217.39|1220.39|1217.39|1219.99|1216.99|29
1609997980000|2021-01-07 05:39:40|1220.4|1217.4|1219.98|1216.98|1220.42|1217.42|1219.97|1216.97|30
1609997990000|2021-01-07 05:39:50|1220.08|1217.08|1220.01|1217.01|1220.3|1217.3|1219.92|1216.92|25
1609998000000|2021-01-07 05:40:00|1220.02|1217.02|1220.51|1217.51|1220.53|1217.53|1219.79|1216.79|24
1609998010000|2021-01-07 05:40:10|1220.52|1217.52|1220.51|1217.51|1220.58|1217.58|1220.4|1217.4|31
1609998020000|2021-01-07 05:40:20|1220.54|1217.54|1220.48|1217.48|1220.57|1217.57|1220.46|1217.46|28
1609998030000|2021-01-07 05:40:30|1220.47|1217.47|1220.65|1217.65|1220.71|1217.71|1220.47|1217.47|22
1609998040000|2021-01-07 05:40:40|1220.62|1217.62|1220.49|1217.49|1220.74|1217.74|1220.48|1217.48|29
1609998050000|2021-01-07 05:40:50|1220.5|1217.5|1219.43|1216.43|1220.53|1217.53|1219.43|1216.43|34
1609998060000|2021-01-07 05:41:00|1219.48|1216.48|1218.13|1215.13|1219.48|1216.48|1218.13|1215.13|33
1609998070000|2021-01-07 05:41:10|1218.09|1215.09|1217.71|1214.71|1218.09|1215.09|1217.56|1214.56|34
1609998080000|2021-01-07 05:41:20|1217.68|1214.68|1216.85|1213.85|1217.71|1214.71|1216.44|1213.44|34
1609998090000|2021-01-07 05:41:30|1216.66|1213.66|1217.07|1214.07|1217.07|1214.07|1216.66|1213.66|30
1609998100000|2021-01-07 05:41:40|1217.01|1214.01|1217.48|1214.48|1217.65|1214.65|1216.87|1213.87|34
1609998110000|2021-01-07 05:41:50|1217.4|1214.4|1217.55|1214.55|1217.89|1214.89|1217.37|1214.37|33
1609998120000|2021-01-07 05:42:00|1217.63|1214.63|1216.32|1213.32|1217.68|1214.68|1216.32|1213.32|26
1609998130000|2021-01-07 05:42:10|1216.26|1213.26|1215.3|1212.3|1216.27|1213.27|1215.2|1212.2|33
1609998140000|2021-01-07 05:42:20|1215.28|1212.28|1214.24|1211.24|1215.28|1212.28|1214.24|1211.24|34
1609998150000|2021-01-07 05:42:30|1214.03|1211.03|1213.11|1210.11|1214.13|1211.13|1212.87|1209.87|36
1609998160000|2021-01-07 05:42:40|1213.07|1210.07|1213.38|1210.38|1213.58|1210.58|1213.05|1210.05|36
1609998170000|2021-01-07 05:42:50|1213.33|1210.33|1214.05|1211.05|1214.05|1211.05|1213.31|1210.31|33
1609998180000|2021-01-07 05:43:00|1214.09|1211.09|1213.32|1210.32|1214.21|1211.21|1213.32|1210.32|33
1609998190000|2021-01-07 05:43:10|1213.39|1210.39|1213.32|1210.32|1213.72|1210.72|1213.21|1210.21|31
1609998200000|2021-01-07 05:43:20|1213.26|1210.26|1213.05|1210.05|1213.43|1210.43|1212.62|1209.62|33
1609998210000|2021-01-07 05:43:30|1213.13|1210.13|1212.58|1209.58|1213.14|1210.14|1212.51|1209.51|33
1609998220000|2021-01-07 05:43:40|1212.57|1209.57|1212.42|1209.42|1212.58|1209.58|1212.42|1209.42|24
1609998230000|2021-01-07 05:43:50|1212.41|1209.41|1212.89|1209.89|1212.98|1209.98|1212.41|1209.41|31
1609998240000|2021-01-07 05:44:00|1212.9|1209.9|1212.83|1209.83|1213.06|1210.06|1212.49|1209.49|37
1609998250000|2021-01-07 05:44:10|1212.84|1209.84|1212.82|1209.82|1212.96|1209.96|1212.59|1209.59|34
1609998260000|2021-01-07 05:44:20|1212.8|1209.8|1212.51|1209.51|1213|1210|1212.5|1209.5|32
1609998270000|2021-01-07 05:44:30|1212.52|1209.52|1212.49|1209.49|1212.85|1209.85|1212.49|1209.49|27
1609998280000|2021-01-07 05:44:40|1212.48|1209.48|1211.81|1208.81|1212.48|1209.48|1211.68|1208.68|31
1609998290000|2021-01-07 05:44:50|1211.88|1208.88|1211.75|1208.75|1211.88|1208.88|1211.64|1208.64|31
1609998300000|2021-01-07 05:45:00|1211.68|1208.68|1211.6|1208.6|1211.68|1208.68|1211.6|1208.6|17
1609998310000|2021-01-07 05:45:10|1211.59|1208.59|1210.75|1207.75|1211.6|1208.6|1210.65|1207.65|28
1609998320000|2021-01-07 05:45:20|1210.81|1207.81|1211.1|1208.1|1211.1|1208.1|1210.43|1207.43|37
1609998330000|2021-01-07 05:45:30|1211.14|1208.14|1211.5|1208.5|1211.51|1208.51|1210.94|1207.94|33
1609998340000|2021-01-07 05:45:40|1211.55|1208.55|1213.68|1210.68|1213.68|1210.68|1211.42|1208.42|38
1609998350000|2021-01-07 05:45:50|1213.7|1210.7|1213.67|1210.67|1213.96|1210.96|1213.39|1210.39|27
1609998360000|2021-01-07 05:46:00|1213.6|1210.6|1214.87|1211.87|1214.88|1211.88|1213.56|1210.56|34
1609998370000|2021-01-07 05:46:10|1214.88|1211.88|1214.94|1211.94|1215.02|1212.02|1214.84|1211.84|30
1609998380000|2021-01-07 05:46:20|1214.88|1211.88|1215.01|1212.01|1215.02|1212.02|1214.63|1211.63|26
1609998390000|2021-01-07 05:46:30|1215.31|1212.31|1215.19|1212.19|1215.32|1212.32|1215.17|1212.17|29
1609998400000|2021-01-07 05:46:40|1215.36|1212.36|1215.62|1212.62|1215.8|1212.8|1215.25|1212.25|31
1609998410000|2021-01-07 05:46:50|1215.55|1212.55|1215.5|1212.5|1215.64|1212.64|1215.43|1212.43|32
1609998420000|2021-01-07 05:47:00|1215.51|1212.51|1215.83|1212.83|1215.89|1212.89|1215.51|1212.51|25
1609998430000|2021-01-07 05:47:10|1215.8|1212.8|1215.61|1212.61|1215.94|1212.94|1215.56|1212.56|29
1609998440000|2021-01-07 05:47:20|1215.55|1212.55|1214.91|1211.91|1215.55|1212.55|1214.91|1211.91|24
1609998450000|2021-01-07 05:47:30|1214.94|1211.94|1216.02|1213.02|1216.02|1213.02|1214.8|1211.8|30
1609998460000|2021-01-07 05:47:40|1216.01|1213.01|1217.17|1214.17|1217.21|1214.21|1216|1213|36
1609998470000|2021-01-07 05:47:50|1217.33|1214.33|1217.7|1214.7|1217.73|1214.73|1216.94|1213.94|33
1609998480000|2021-01-07 05:48:00|1217.78|1214.78|1218.22|1215.22|1218.23|1215.23|1217.67|1214.67|31
1609998490000|2021-01-07 05:48:10|1218.24|1215.24|1218.13|1215.13|1218.24|1215.24|1218.09|1215.09|29
1609998500000|2021-01-07 05:48:20|1218.11|1215.11|1217.76|1214.76|1218.11|1215.11|1217.72|1214.72|24
1609998510000|2021-01-07 05:48:30|1217.78|1214.78|1217.38|1214.38|1217.82|1214.82|1217.13|1214.13|29
1609998520000|2021-01-07 05:48:40|1217.22|1214.22|1217.36|1214.36|1217.75|1214.75|1217.22|1214.22|34
1609998530000|2021-01-07 05:48:50|1217.41|1214.41|1217.2|1214.2|1217.69|1214.69|1217.2|1214.2|31
1609998540000|2021-01-07 05:49:00|1217.19|1214.19|1216.98|1213.98|1217.29|1214.29|1216.76|1213.76|19
1609998550000|2021-01-07 05:49:10|1216.96|1213.96|1216.49|1213.49|1216.98|1213.98|1216.4|1213.4|28
1609998560000|2021-01-07 05:49:20|1216.48|1213.48|1217.54|1214.54|1217.54|1214.54|1216.44|1213.44|30
1609998570000|2021-01-07 05:49:30|1217.58|1214.58|1216.72|1213.72|1217.79|1214.79|1216.65|1213.65|38
1609998580000|2021-01-07 05:49:40|1216.74|1213.74|1216.96|1213.96|1216.97|1213.97|1216.74|1213.74|23
1609998590000|2021-01-07 05:49:50|1216.95|1213.95|1217.53|1214.53|1217.53|1214.53|1216.71|1213.71|31
1609998600000|2021-01-07 05:50:00|1217.54|1214.54|1217.61|1214.61|1217.64|1214.64|1217.45|1214.45|27
1609998610000|2021-01-07 05:50:10|1217.55|1214.55|1217.39|1214.39|1217.56|1214.56|1216.9|1213.9|34
1609998620000|2021-01-07 05:50:20|1217.37|1214.37|1216.97|1213.97|1217.39|1214.39|1216.73|1213.73|29
1609998630000|2021-01-07 05:50:30|1216.94|1213.94|1216.61|1213.61|1217.52|1214.52|1216.61|1213.61|34
1609998640000|2021-01-07 05:50:40|1216.77|1213.77|1216.52|1213.52|1216.84|1213.84|1216.26|1213.26|26
1609998650000|2021-01-07 05:50:50|1216.47|1213.47|1216.79|1213.79|1216.79|1213.79|1216.27|1213.27|31
1609998660000|2021-01-07 05:51:00|1216.72|1213.72|1216.63|1213.63|1217.16|1214.16|1216.61|1213.61|29
1609998670000|2021-01-07 05:51:10|1216.66|1213.66|1215.98|1212.98|1216.66|1213.66|1215.98|1212.98|29
1609998680000|2021-01-07 05:51:20|1215.93|1212.93|1215.49|1212.49|1215.93|1212.93|1215.39|1212.39|34
1609998690000|2021-01-07 05:51:30|1215.5|1212.5|1215.57|1212.57|1216.19|1213.19|1215.5|1212.5|29
1609998700000|2021-01-07 05:51:40|1215.56|1212.56|1216.05|1213.05|1216.11|1213.11|1215.56|1212.56|30
1609998710000|2021-01-07 05:51:50|1215.99|1212.99|1215.46|1212.46|1216.01|1213.01|1215.25|1212.25|33
1609998720000|2021-01-07 05:52:00|1215.47|1212.47|1215.45|1212.45|1215.51|1212.51|1215.42|1212.42|17
1609998730000|2021-01-07 05:52:10|1215.44|1212.44|1215.97|1212.97|1216.12|1213.12|1215.44|1212.44|26
1609998740000|2021-01-07 05:52:20|1215.94|1212.94|1215.85|1212.85|1216|1213|1215.78|1212.78|29
1609998750000|2021-01-07 05:52:30|1215.94|1212.94|1215.41|1212.41|1216.07|1213.07|1215.41|1212.41|29
1609998760000|2021-01-07 05:52:40|1215.32|1212.32|1215.33|1212.33|1215.43|1212.43|1215.24|1212.24|23
1609998770000|2021-01-07 05:52:50|1215.34|1212.34|1214.77|1211.77|1215.34|1212.34|1214.77|1211.77|28
1609998780000|2021-01-07 05:53:00|1214.72|1211.72|1215.71|1212.71|1215.71|1212.71|1214.59|1211.59|33
1609998790000|2021-01-07 05:53:10|1215.8|1212.8|1215.92|1212.92|1216.19|1213.19|1215.77|1212.77|24
1609998800000|2021-01-07 05:53:20|1215.88|1212.88|1215.7|1212.7|1215.88|1212.88|1215.54|1212.54|29
1609998810000|2021-01-07 05:53:30|1215.69|1212.69|1215.16|1212.16|1215.7|1212.7|1215.16|1212.16|22
1609998820000|2021-01-07 05:53:40|1215.17|1212.17|1215.09|1212.09|1215.17|1212.17|1215.03|1212.03|28
1609998830000|2021-01-07 05:53:50|1215.08|1212.08|1216.27|1213.27|1216.31|1213.31|1215.07|1212.07|32
1609998840000|2021-01-07 05:54:00|1216.2|1213.2|1215.91|1212.91|1216.2|1213.2|1215.76|1212.76|27
1609998850000|2021-01-07 05:54:10|1215.9|1212.9|1214.98|1211.98|1215.94|1212.94|1214.94|1211.94|32
1609998860000|2021-01-07 05:54:20|1214.96|1211.96|1215.05|1212.05|1215.12|1212.12|1214.96|1211.96|25
1609998870000|2021-01-07 05:54:30|1215.04|1212.04|1214.81|1211.81|1215.04|1212.04|1214.8|1211.8|23
1609998880000|2021-01-07 05:54:40|1214.8|1211.8|1214.88|1211.88|1214.88|1211.88|1214.31|1211.31|30
1609998890000|2021-01-07 05:54:50|1214.78|1211.78|1215.11|1212.11|1215.35|1212.35|1214.75|1211.75|30
1609998900000|2021-01-07 05:55:00|1215.13|1212.13|1214.18|1211.18|1215.13|1212.13|1214.14|1211.14|30
1609998910000|2021-01-07 05:55:10|1214.19|1211.19|1213.82|1210.82|1214.43|1211.43|1213.79|1210.79|29
1609998920000|2021-01-07 05:55:20|1213.8|1210.8|1213.64|1210.64|1213.91|1210.91|1213.58|1210.58|27
1609998930000|2021-01-07 05:55:30|1213.58|1210.58|1213.45|1210.45|1213.64|1210.64|1213.37|1210.37|21
1609998940000|2021-01-07 05:55:40|1213.39|1210.39|1213.66|1210.66|1213.73|1210.73|1213.39|1210.39|33
1609998950000|2021-01-07 05:55:50|1213.64|1210.64|1213.45|1210.45|1213.69|1210.69|1213.36|1210.36|35
1609998960000|2021-01-07 05:56:00|1213.41|1210.41|1212.68|1209.68|1213.42|1210.42|1212.67|1209.67|35
1609998970000|2021-01-07 05:56:10|1212.66|1209.66|1212.69|1209.69|1212.81|1209.81|1212.6|1209.6|25
1609998980000|2021-01-07 05:56:20|1212.7|1209.7|1212.23|1209.23|1212.7|1209.7|1212.14|1209.14|28
1609998990000|2021-01-07 05:56:30|1212.31|1209.31|1212.25|1209.25|1212.43|1209.43|1211.94|1208.94|34
1609999000000|2021-01-07 05:56:40|1212.33|1209.33|1212.51|1209.51|1212.78|1209.78|1212.23|1209.23|31
1609999010000|2021-01-07 05:56:50|1212.52|1209.52|1212.65|1209.65|1212.7|1209.7|1212.44|1209.44|25
1609999020000|2021-01-07 05:57:00|1212.64|1209.64|1212.55|1209.55|1212.71|1209.71|1212.55|1209.55|17
1609999030000|2021-01-07 05:57:10|1212.53|1209.53|1212.65|1209.65|1212.79|1209.79|1212.47|1209.47|33
1609999040000|2021-01-07 05:57:20|1212.64|1209.64|1213.34|1210.34|1213.34|1210.34|1212.6|1209.6|28
1609999050000|2021-01-07 05:57:30|1213.47|1210.47|1213.63|1210.63|1213.88|1210.88|1213.47|1210.47|31
1609999060000|2021-01-07 05:57:40|1213.81|1210.81|1214.2|1211.2|1214.2|1211.2|1213.71|1210.71|30
1609999070000|2021-01-07 05:57:50|1214.18|1211.18|1214.64|1211.64|1214.72|1211.72|1214.16|1211.16|31
1609999080000|2021-01-07 05:58:00|1214.63|1211.63|1213.81|1210.81|1214.64|1211.64|1213.81|1210.81|23
1609999090000|2021-01-07 05:58:10|1213.82|1210.82|1214.13|1211.13|1214.13|1211.13|1213.2|1210.2|33
1609999100000|2021-01-07 05:58:20|1213.96|1210.96|1213.65|1210.65|1213.97|1210.97|1213.55|1210.55|28
1609999110000|2021-01-07 05:58:30|1213.64|1210.64|1213.23|1210.23|1213.65|1210.65|1213.23|1210.23|27
1609999120000|2021-01-07 05:58:40|1213.22|1210.22|1213.04|1210.04|1213.39|1210.39|1213.03|1210.03|35
1609999130000|2021-01-07 05:58:50|1213.03|1210.03|1213.4|1210.4|1213.4|1210.4|1213.02|1210.02|32
1609999140000|2021-01-07 05:59:00|1213.41|1210.41|1213.61|1210.61|1213.62|1210.62|1213.39|1210.39|16
1609999150000|2021-01-07 05:59:10|1213.59|1210.59|1213.58|1210.58|1213.67|1210.67|1213.58|1210.58|33
1609999160000|2021-01-07 05:59:20|1213.6|1210.6|1213.9|1210.9|1213.98|1210.98|1213.54|1210.54|29
1609999170000|2021-01-07 05:59:30|1213.95|1210.95|1213.72|1210.72|1214.03|1211.03|1213.7|1210.7|33
1609999180000|2021-01-07 05:59:40|1213.73|1210.73|1213.81|1210.81|1213.95|1210.95|1213.7|1210.7|22
1609999190000|2021-01-07 05:59:50|1213.82|1210.82|1214|1211|1214.19|1211.19|1213.68|1210.68|24
1609999200000|2021-01-07 06:00:00|1214.1|1211.1|1214.09|1211.09|1214.1|1211.1|1213.58|1210.58|32
1609999210000|2021-01-07 06:00:10|1214.1|1211.1|1214.08|1211.08|1214.61|1211.61|1214.08|1211.08|36
1609999220000|2021-01-07 06:00:20|1214.06|1211.06|1213.89|1210.89|1214.13|1211.13|1213.81|1210.81|31
1609999230000|2021-01-07 06:00:30|1214.04|1211.04|1214.06|1211.06|1214.25|1211.25|1213.97|1210.97|31
1609999240000|2021-01-07 06:00:40|1214.05|1211.05|1214.03|1211.03|1214.21|1211.21|1214.03|1211.03|28
1609999250000|2021-01-07 06:00:50|1214.09|1211.09|1213.9|1210.9|1214.15|1211.15|1213.82|1210.82|35
1609999260000|2021-01-07 06:01:00|1214.03|1211.03|1214.23|1211.23|1214.27|1211.27|1214.03|1211.03|33
1609999270000|2021-01-07 06:01:10|1214.24|1211.24|1214.38|1211.38|1214.46|1211.46|1214.19|1211.19|27
1609999280000|2021-01-07 06:01:20|1214.32|1211.32|1214.86|1211.86|1214.91|1211.91|1214.32|1211.32|30
1609999290000|2021-01-07 06:01:30|1214.8|1211.8|1215.63|1212.63|1215.8|1212.8|1214.8|1211.8|26
1609999300000|2021-01-07 06:01:40|1215.66|1212.66|1216.42|1213.42|1216.42|1213.42|1215.66|1212.66|30
1609999310000|2021-01-07 06:01:50|1216.44|1213.44|1216.61|1213.61|1216.62|1213.62|1216.44|1213.44|25
1609999320000|2021-01-07 06:02:00|1216.58|1213.58|1217.19|1214.19|1217.26|1214.26|1216.58|1213.58|30
1609999330000|2021-01-07 06:02:10|1217.2|1214.2|1217.13|1214.13|1217.47|1214.47|1217.05|1214.05|27
1609999340000|2021-01-07 06:02:20|1217.14|1214.14|1216.82|1213.82|1217.18|1214.18|1216.71|1213.71|29
1609999350000|2021-01-07 06:02:30|1216.76|1213.76|1216.46|1213.46|1216.87|1213.87|1216.46|1213.46|36
1609999360000|2021-01-07 06:02:40|1216.32|1213.32|1216.62|1213.62|1216.62|1213.62|1216.12|1213.12|35
1609999370000|2021-01-07 06:02:50|1216.67|1213.67|1216.58|1213.58|1216.91|1213.91|1216.58|1213.58|32
1609999380000|2021-01-07 06:03:00|1216.6|1213.6|1216.89|1213.89|1217.01|1214.01|1216.56|1213.56|32
1609999390000|2021-01-07 06:03:10|1216.8|1213.8|1216.77|1213.77|1217.1|1214.1|1216.75|1213.75|24
1609999400000|2021-01-07 06:03:20|1216.74|1213.74|1216.73|1213.73|1216.84|1213.84|1216.66|1213.66|25
1609999410000|2021-01-07 06:03:30|1216.74|1213.74|1216.31|1213.31|1216.74|1213.74|1216.31|1213.31|28
1609999420000|2021-01-07 06:03:40|1216.28|1213.28|1216.56|1213.56|1216.56|1213.56|1216.21|1213.21|29
1609999430000|2021-01-07 06:03:50|1216.58|1213.58|1216.16|1213.16|1216.58|1213.58|1216.14|1213.14|21
1609999440000|2021-01-07 06:04:00|1216.11|1213.11|1215.1|1212.1|1216.14|1213.14|1215.05|1212.05|31
1609999450000|2021-01-07 06:04:10|1215.09|1212.09|1214.82|1211.82|1215.11|1212.11|1214.82|1211.82|26
1609999460000|2021-01-07 06:04:20|1214.8|1211.8|1214.81|1211.81|1214.88|1211.88|1214.69|1211.69|26
1609999470000|2021-01-07 06:04:30|1214.79|1211.79|1213.89|1210.89|1214.79|1211.79|1213.89|1210.89|32
1609999480000|2021-01-07 06:04:40|1213.9|1210.9|1213.54|1210.54|1213.93|1210.93|1213.49|1210.49|33
1609999490000|2021-01-07 06:04:50|1213.53|1210.53|1212.92|1209.92|1213.53|1210.53|1212.92|1209.92|21
1609999500000|2021-01-07 06:05:00|1212.73|1209.73|1212.82|1209.82|1212.93|1209.93|1212.73|1209.73|28
1609999510000|2021-01-07 06:05:10|1212.97|1209.97|1212.51|1209.51|1213.16|1210.16|1212.51|1209.51|34
1609999520000|2021-01-07 06:05:20|1212.52|1209.52|1212.61|1209.61|1212.69|1209.69|1212.52|1209.52|30
1609999530000|2021-01-07 06:05:30|1212.77|1209.77|1213.33|1210.33|1213.42|1210.42|1212.77|1209.77|25
1609999540000|2021-01-07 06:05:40|1213.34|1210.34|1213.8|1210.8|1213.84|1210.84|1213.34|1210.34|30
1609999550000|2021-01-07 06:05:50|1213.82|1210.82|1213.7|1210.7|1213.95|1210.95|1213.52|1210.52|31
1609999560000|2021-01-07 06:06:00|1213.69|1210.69|1213.34|1210.34|1213.69|1210.69|1213.34|1210.34|29
1609999570000|2021-01-07 06:06:10|1213.19|1210.19|1212.54|1209.54|1213.19|1210.19|1212.44|1209.44|30
1609999580000|2021-01-07 06:06:20|1212.55|1209.55|1212.85|1209.85|1212.95|1209.95|1212.54|1209.54|25
1609999590000|2021-01-07 06:06:30|1212.86|1209.86|1212.23|1209.23|1212.86|1209.86|1212.21|1209.21|30
1609999600000|2021-01-07 06:06:40|1212.22|1209.22|1212.11|1209.11|1212.5|1209.5|1212.08|1209.08|27
1609999610000|2021-01-07 06:06:50|1212.07|1209.07|1211.84|1208.84|1212.08|1209.08|1211.84|1208.84|22
1609999620000|2021-01-07 06:07:00|1211.83|1208.83|1212.59|1209.59|1212.66|1209.66|1211.79|1208.79|29
1609999630000|2021-01-07 06:07:10|1212.66|1209.66|1212.68|1209.68|1212.94|1209.94|1212.6|1209.6|31
1609999640000|2021-01-07 06:07:20|1212.67|1209.67|1212.41|1209.41|1212.71|1209.71|1212.36|1209.36|27
1609999650000|2021-01-07 06:07:30|1212.4|1209.4|1212.42|1209.42|1212.46|1209.46|1212.3|1209.3|21
1609999660000|2021-01-07 06:07:40|1212.41|1209.41|1212.15|1209.15|1212.41|1209.41|1211.7|1208.7|36
1609999670000|2021-01-07 06:07:50|1212.14|1209.14|1211.65|1208.65|1212.14|1209.14|1211.59|1208.59|28
1609999680000|2021-01-07 06:08:00|1211.64|1208.64|1211.76|1208.76|1211.79|1208.79|1211.64|1208.64|24
1609999690000|2021-01-07 06:08:10|1211.75|1208.75|1211.53|1208.53|1211.75|1208.75|1211.47|1208.47|25
1609999700000|2021-01-07 06:08:20|1211.54|1208.54|1211.5|1208.5|1211.6|1208.6|1211.44|1208.44|19
1609999710000|2021-01-07 06:08:30|1211.48|1208.48|1211.38|1208.38|1211.48|1208.48|1211.38|1208.38|10
1609999720000|2021-01-07 06:08:40|1211.39|1208.39|1211.57|1208.57|1211.57|1208.57|1210.94|1207.94|25
1609999730000|2021-01-07 06:08:50|1211.67|1208.67|1211.09|1208.09|1211.82|1208.82|1211.07|1208.07|32
1609999740000|2021-01-07 06:09:00|1211.13|1208.13|1211.23|1208.23|1211.28|1208.28|1211.12|1208.12|16
1609999750000|2021-01-07 06:09:10|1211.22|1208.22|1210.32|1207.32|1211.22|1208.22|1210.32|1207.32|23
1609999760000|2021-01-07 06:09:20|1210.41|1207.41|1210.48|1207.48|1210.48|1207.48|1210.31|1207.31|29
1609999770000|2021-01-07 06:09:30|1210.5|1207.5|1210.64|1207.64|1210.99|1207.99|1210.5|1207.5|29
1609999780000|2021-01-07 06:09:40|1210.69|1207.69|1210.05|1207.05|1210.7|1207.7|1209.99|1206.99|28
1609999790000|2021-01-07 06:09:50|1209.94|1206.94|1209.22|1206.22|1209.94|1206.94|1209.16|1206.16|28
1609999800000|2021-01-07 06:10:00|1209.23|1206.23|1210.24|1207.24|1210.5|1207.5|1209.23|1206.23|37
1609999810000|2021-01-07 06:10:10|1210.6|1207.6|1211.27|1208.27|1211.34|1208.34|1210.6|1207.6|33
1609999820000|2021-01-07 06:10:20|1211.3|1208.3|1210.74|1207.74|1211.41|1208.41|1210.74|1207.74|26
1609999830000|2021-01-07 06:10:30|1210.72|1207.72|1210.51|1207.51|1210.83|1207.83|1210.11|1207.11|33
1609999840000|2021-01-07 06:10:40|1210.67|1207.67|1210.52|1207.52|1210.87|1207.87|1210.44|1207.44|31
1609999850000|2021-01-07 06:10:50|1210.38|1207.38|1210.66|1207.66|1210.66|1207.66|1210.38|1207.38|31
1609999860000|2021-01-07 06:11:00|1210.7|1207.7|1211.4|1208.4|1211.48|1208.48|1210.63|1207.63|29
1609999870000|2021-01-07 06:11:10|1211.51|1208.51|1210.12|1207.12|1211.53|1208.53|1210.12|1207.12|36
1609999880000|2021-01-07 06:11:20|1210.16|1207.16|1211.2|1208.2|1211.25|1208.25|1210.16|1207.16|35
1609999890000|2021-01-07 06:11:30|1211.18|1208.18|1211.33|1208.33|1211.73|1208.73|1211.18|1208.18|33
1609999900000|2021-01-07 06:11:40|1211.38|1208.38|1211.5|1208.5|1211.5|1208.5|1211.16|1208.16|29
1609999910000|2021-01-07 06:11:50|1211.45|1208.45|1211.71|1208.71|1212.09|1209.09|1211.45|1208.45|37
1609999920000|2021-01-07 06:12:00|1211.77|1208.77|1211.64|1208.64|1211.79|1208.79|1211.46|1208.46|34
1609999930000|2021-01-07 06:12:10|1211.65|1208.65|1212.03|1209.03|1212.03|1209.03|1211.62|1208.62|31
1609999940000|2021-01-07 06:12:20|1212|1209|1212.31|1209.31|1212.31|1209.31|1211.36|1208.36|35
1609999950000|2021-01-07 06:12:30|1212.32|1209.32|1212.55|1209.55|1212.74|1209.74|1212.32|1209.32|34
1609999960000|2021-01-07 06:12:40|1212.58|1209.58|1212.32|1209.32|1212.58|1209.58|1212.3|1209.3|25
1609999970000|2021-01-07 06:12:50|1212.31|1209.31|1212.02|1209.02|1212.32|1209.32|1211.81|1208.81|32
1609999980000|2021-01-07 06:13:00|1212.06|1209.06|1211.37|1208.37|1212.06|1209.06|1211.25|1208.25|36
1609999990000|2021-01-07 06:13:10|1211.39|1208.39|1211.4|1208.4|1211.57|1208.57|1211.39|1208.39|33
1610000000000|2021-01-07 06:13:20|1211.36|1208.36|1210.85|1207.85|1211.4|1208.4|1210.63|1207.63|32
1610000010000|2021-01-07 06:13:30|1210.84|1207.84|1210.69|1207.69|1211.19|1208.19|1210.58|1207.58|35
1610000020000|2021-01-07 06:13:40|1210.68|1207.68|1210.34|1207.34|1210.74|1207.74|1210.27|1207.27|31
1610000030000|2021-01-07 06:13:50|1210.35|1207.35|1210.91|1207.91|1210.96|1207.96|1210.35|1207.35|32
1610000040000|2021-01-07 06:14:00|1210.9|1207.9|1211.22|1208.22|1211.26|1208.26|1210.87|1207.87|27
1610000050000|2021-01-07 06:14:10|1211.25|1208.25|1211.58|1208.58|1212.38|1209.38|1211.21|1208.21|36
1610000060000|2021-01-07 06:14:20|1211.55|1208.55|1210.88|1207.88|1211.57|1208.57|1210.79|1207.79|35
1610000070000|2021-01-07 06:14:30|1210.9|1207.9|1210.53|1207.53|1210.91|1207.91|1210.4|1207.4|34
1610000080000|2021-01-07 06:14:40|1210.49|1207.49|1210.13|1207.13|1210.56|1207.56|1210.04|1207.04|31
1610000090000|2021-01-07 06:14:50|1210.17|1207.17|1210.47|1207.47|1210.47|1207.47|1210.02|1207.02|25
1610000100000|2021-01-07 06:15:00|1210.46|1207.46|1210.55|1207.55|1210.55|1207.55|1210.3|1207.3|31
1610000110000|2021-01-07 06:15:10|1210.54|1207.54|1211.88|1208.88|1211.9|1208.9|1210.47|1207.47|31
1610000120000|2021-01-07 06:15:20|1211.81|1208.81|1211.68|1208.68|1211.93|1208.93|1211.6|1208.6|29
1610000130000|2021-01-07 06:15:30|1211.81|1208.81|1211.97|1208.97|1212.23|1209.23|1211.55|1208.55|35
1610000140000|2021-01-07 06:15:40|1211.95|1208.95|1212.43|1209.43|1212.57|1209.57|1211.89|1208.89|32
1610000150000|2021-01-07 06:15:50|1212.47|1209.47|1212.32|1209.32|1212.65|1209.65|1212.1|1209.1|33
1610000160000|2021-01-07 06:16:00|1212.29|1209.29|1212.32|1209.32|1212.41|1209.41|1212.25|1209.25|27
1610000170000|2021-01-07 06:16:10|1212.31|1209.31|1212.53|1209.53|1212.58|1209.58|1212.31|1209.31|31
1610000180000|2021-01-07 06:16:20|1212.6|1209.6|1212.35|1209.35|1212.83|1209.83|1212.35|1209.35|28
1610000190000|2021-01-07 06:16:30|1212.34|1209.34|1212.2|1209.2|1212.38|1209.38|1212.17|1209.17|34
1610000200000|2021-01-07 06:16:40|1212.19|1209.19|1211.25|1208.25|1212.2|1209.2|1211.23|1208.23|30
1610000210000|2021-01-07 06:16:50|1211.3|1208.3|1211.23|1208.23|1211.47|1208.47|1211.16|1208.16|32
1610000220000|2021-01-07 06:17:00|1211.22|1208.22|1210.91|1207.91|1211.22|1208.22|1210.9|1207.9|20
1610000230000|2021-01-07 06:17:10|1210.92|1207.92|1211.31|1208.31|1211.45|1208.45|1210.92|1207.92|31
1610000240000|2021-01-07 06:17:20|1211.32|1208.32|1211.15|1208.15|1211.32|1208.32|1210.82|1207.82|34
1610000250000|2021-01-07 06:17:30|1211.25|1208.25|1211.08|1208.08|1211.25|1208.25|1210.79|1207.79|32
1610000260000|2021-01-07 06:17:40|1211.07|1208.07|1210.84|1207.84|1211.1|1208.1|1210.83|1207.83|31
1610000270000|2021-01-07 06:17:50|1210.83|1207.83|1210.92|1207.92|1210.93|1207.93|1210.71|1207.71|21
1610000280000|2021-01-07 06:18:00|1210.91|1207.91|1210.33|1207.33|1210.92|1207.92|1210.27|1207.27|27
1610000290000|2021-01-07 06:18:10|1210.32|1207.32|1210.08|1207.08|1210.32|1207.32|1210.08|1207.08|22
1610000300000|2021-01-07 06:18:20|1210.14|1207.14|1210.16|1207.16|1210.17|1207.17|1210.06|1207.06|17
1610000310000|2021-01-07 06:18:30|1210.18|1207.18|1210.5|1207.5|1210.55|1207.55|1210.14|1207.14|29
1610000320000|2021-01-07 06:18:40|1210.47|1207.47|1210.45|1207.45|1210.49|1207.49|1210.33|1207.33|24
1610000330000|2021-01-07 06:18:50|1210.46|1207.46|1210.66|1207.66|1210.66|1207.66|1210.24|1207.24|16
1610000340000|2021-01-07 06:19:00|1210.65|1207.65|1211.06|1208.06|1211.07|1208.07|1210.64|1207.64|27
1610000350000|2021-01-07 06:19:10|1210.96|1207.96|1211.59|1208.59|1211.62|1208.62|1210.93|1207.93|29
1610000360000|2021-01-07 06:19:20|1211.69|1208.69|1212.69|1209.69|1212.69|1209.69|1211.64|1208.64|36
1610000370000|2021-01-07 06:19:30|1212.7|1209.7|1212.69|1209.69|1212.88|1209.88|1212.63|1209.63|27
1610000380000|2021-01-07 06:19:40|1212.65|1209.65|1212.04|1209.04|1212.67|1209.67|1211.82|1208.82|34
1610000390000|2021-01-07 06:19:50|1212.1|1209.1|1210.93|1207.93|1212.27|1209.27|1210.87|1207.87|34
1610000400000|2021-01-07 06:20:00|1210.88|1207.88|1210.66|1207.66|1211.34|1208.34|1210.66|1207.66|34
1610000410000|2021-01-07 06:20:10|1210.62|1207.62|1210.13|1207.13|1210.62|1207.62|1209.23|1206.23|34
1610000420000|2021-01-07 06:20:20|1210.04|1207.04|1209.88|1206.88|1210.26|1207.26|1209.7|1206.7|32
1610000430000|2021-01-07 06:20:30|1209.89|1206.89|1209.33|1206.33|1210.2|1207.2|1209.33|1206.33|30
1610000440000|2021-01-07 06:20:40|1209.42|1206.42|1210.1|1207.1|1210.12|1207.12|1209.39|1206.39|37
1610000450000|2021-01-07 06:20:50|1209.97|1206.97|1208.08|1205.08|1209.97|1206.97|1208.08|1205.08|37
1610000460000|2021-01-07 06:21:00|1208.05|1205.05|1208.49|1205.49|1208.74|1205.74|1208.05|1205.05|34
1610000470000|2021-01-07 06:21:10|1208.47|1205.47|1208.05|1205.05|1208.78|1205.78|1208.05|1205.05|31
1610000480000|2021-01-07 06:21:20|1208.03|1205.03|1206.91|1203.91|1208.03|1205.03|1206.91|1203.91|35
1610000490000|2021-01-07 06:21:30|1206.87|1203.87|1206.65|1203.65|1206.88|1203.88|1206.44|1203.44|31
1610000500000|2021-01-07 06:21:40|1206.75|1203.75|1206.3|1203.3|1206.97|1203.97|1206.3|1203.3|37
1610000510000|2021-01-07 06:21:50|1206.24|1203.24|1206.19|1203.19|1206.45|1203.45|1206.19|1203.19|33
1610000520000|2021-01-07 06:22:00|1206.18|1203.18|1206.07|1203.07|1206.49|1203.49|1205.93|1202.93|33
1610000530000|2021-01-07 06:22:10|1206.08|1203.08|1206.85|1203.85|1207.32|1204.32|1206.08|1203.08|38
1610000540000|2021-01-07 06:22:20|1206.77|1203.77|1206.28|1203.28|1206.77|1203.77|1206.25|1203.25|26
1610000550000|2021-01-07 06:22:30|1206.09|1203.09|1206.18|1203.18|1206.37|1203.37|1205.76|1202.76|33
1610000560000|2021-01-07 06:22:40|1206.17|1203.17|1205.41|1202.41|1206.17|1203.17|1205.29|1202.29|30
1610000570000|2021-01-07 06:22:50|1205.39|1202.39|1205.71|1202.71|1205.91|1202.91|1205.23|1202.23|31
1610000580000|2021-01-07 06:23:00|1205.8|1202.8|1206.92|1203.92|1207.01|1204.01|1205.76|1202.76|34
1610000590000|2021-01-07 06:23:10|1207|1204|1207.02|1204.02|1207.49|1204.49|1206.63|1203.63|36
1610000600000|2021-01-07 06:23:20|1207.04|1204.04|1206.04|1203.04|1207.09|1204.09|1205.98|1202.98|30
1610000610000|2021-01-07 06:23:30|1206.11|1203.11|1205.38|1202.38|1206.23|1203.23|1205.38|1202.38|32
1610000620000|2021-01-07 06:23:40|1205.4|1202.4|1204.65|1201.65|1205.4|1202.4|1204.42|1201.42|34
1610000630000|2021-01-07 06:23:50|1204.62|1201.62|1204.77|1201.77|1204.94|1201.94|1204.62|1201.62|29
1610000640000|2021-01-07 06:24:00|1204.76|1201.76|1205.66|1202.66|1205.72|1202.72|1204.74|1201.74|37
1610000650000|2021-01-07 06:24:10|1205.63|1202.63|1205.4|1202.4|1205.81|1202.81|1205.4|1202.4|34
1610000660000|2021-01-07 06:24:20|1205.37|1202.37|1205.03|1202.03|1205.37|1202.37|1204.89|1201.89|35
1610000670000|2021-01-07 06:24:30|1205.01|1202.01|1203.94|1200.94|1205.01|1202.01|1203.92|1200.92|30
1610000680000|2021-01-07 06:24:40|1204.23|1201.23|1204.77|1201.77|1204.83|1201.83|1203.91|1200.91|35
1610000690000|2021-01-07 06:24:50|1204.76|1201.76|1204.25|1201.25|1204.79|1201.79|1204.13|1201.13|36
1610000700000|2021-01-07 06:25:00|1204.28|1201.28|1203.92|1200.92|1204.42|1201.42|1203.92|1200.92|30
1610000710000|2021-01-07 06:25:10|1204.3|1201.3|1204.45|1201.45|1204.59|1201.59|1203.71|1200.71|34
1610000720000|2021-01-07 06:25:20|1204.49|1201.49|1204.03|1201.03|1204.9|1201.9|1204|1201|32
1610000730000|2021-01-07 06:25:30|1204|1201|1204.01|1201.01|1204.21|1201.21|1203.69|1200.69|35
1610000740000|2021-01-07 06:25:40|1204|1201|1204.84|1201.84|1204.86|1201.86|1203.77|1200.77|27
1610000750000|2021-01-07 06:25:50|1204.8|1201.8|1203.29|1200.29|1204.81|1201.81|1203.17|1200.17|37
1610000760000|2021-01-07 06:26:00|1203.34|1200.34|1203.78|1200.78|1204.4|1201.4|1203.34|1200.34|37
1610000770000|2021-01-07 06:26:10|1203.59|1200.59|1203.07|1200.07|1203.66|1200.66|1203.07|1200.07|35
1610000780000|2021-01-07 06:26:20|1203.03|1200.03|1202.81|1199.81|1203.06|1200.06|1202.54|1199.54|33
1610000790000|2021-01-07 06:26:30|1202.82|1199.82|1202.19|1199.19|1202.9|1199.9|1202.19|1199.19|33
1610000800000|2021-01-07 06:26:40|1202.13|1199.13|1201.75|1198.75|1202.18|1199.18|1201.65|1198.65|32
1610000810000|2021-01-07 06:26:50|1201.76|1198.76|1200.86|1197.86|1201.96|1198.96|1200.72|1197.72|34
1610000820000|2021-01-07 06:27:00|1200.91|1197.91|1201.97|1198.97|1202.18|1199.18|1200.8|1197.8|32
1610000830000|2021-01-07 06:27:10|1201.99|1198.99|1201.39|1198.39|1201.99|1198.99|1201.28|1198.28|36
1610000840000|2021-01-07 06:27:20|1201.41|1198.41|1200.91|1197.91|1201.41|1198.41|1200.88|1197.88|29
1610000850000|2021-01-07 06:27:30|1200.88|1197.88|1197.75|1194.75|1200.91|1197.91|1197.74|1194.74|25
1610000860000|2021-01-07 06:27:40|1197.76|1194.76|1196.91|1193.91|1198.2|1195.2|1196.91|1193.91|37
1610000870000|2021-01-07 06:27:50|1196.92|1193.92|1197.1|1194.1|1197.11|1194.11|1195.69|1192.69|34
1610000880000|2021-01-07 06:28:00|1197.17|1194.17|1196.08|1193.08|1197.48|1194.48|1196.02|1193.02|37
1610000890000|2021-01-07 06:28:10|1195.98|1192.98|1196.09|1193.09|1197.06|1194.06|1195.81|1192.81|40
1610000900000|2021-01-07 06:28:20|1196.02|1193.02|1194.77|1191.77|1196.02|1193.02|1194.7|1191.7|33
1610000910000|2021-01-07 06:28:30|1194.74|1191.74|1194.26|1191.26|1195.12|1192.12|1194.2|1191.2|39
1610000920000|2021-01-07 06:28:40|1194.22|1191.22|1193.43|1190.43|1194.22|1191.22|1192.83|1189.83|35
1610000930000|2021-01-07 06:28:50|1193.35|1190.35|1192.63|1189.63|1193.35|1190.35|1192.03|1189.03|36
1610000940000|2021-01-07 06:29:00|1192.81|1189.81|1191.03|1188.03|1193.08|1190.08|1191.03|1188.03|38
1610000950000|2021-01-07 06:29:10|1190.96|1187.96|1192.46|1189.46|1192.55|1189.55|1190.71|1187.71|36
1610000960000|2021-01-07 06:29:20|1192.5|1189.5|1192.71|1189.71|1193.09|1190.09|1192.35|1189.35|36
1610000970000|2021-01-07 06:29:30|1193.15|1190.15|1192.65|1189.65|1193.7|1190.7|1192.65|1189.65|36
1610000980000|2021-01-07 06:29:40|1192.55|1189.55|1193.47|1190.47|1194.07|1191.07|1192.55|1189.55|28
1610000990000|2021-01-07 06:29:50|1193.24|1190.24|1195.05|1192.05|1196.44|1193.44|1193.24|1190.24|34
1610001000000|2021-01-07 06:30:00|1195.03|1192.03|1197.22|1194.22|1197.22|1194.22|1195.03|1192.03|33
1610001010000|2021-01-07 06:30:10|1197.04|1194.04|1197.37|1194.37|1197.37|1194.37|1197.04|1194.04|26
1610001020000|2021-01-07 06:30:20|1197.32|1194.32|1197.61|1194.61|1197.75|1194.75|1197.32|1194.32|27
1610001030000|2021-01-07 06:30:30|1197.62|1194.62|1197.9|1194.9|1198.75|1195.75|1197.61|1194.61|36
1610001040000|2021-01-07 06:30:40|1197.89|1194.89|1198.77|1195.77|1198.77|1195.77|1197.89|1194.89|30
1610001050000|2021-01-07 06:30:50|1198.84|1195.84|1199.25|1196.25|1199.28|1196.28|1198.7|1195.7|31
1610001060000|2021-01-07 06:31:00|1198.87|1195.87|1199.03|1196.03|1199.32|1196.32|1198.11|1195.11|28
1610001070000|2021-01-07 06:31:10|1199.16|1196.16|1200.98|1197.98|1200.98|1197.98|1199.16|1196.16|28
1610001080000|2021-01-07 06:31:20|1200.99|1197.99|1201.46|1198.46|1201.51|1198.51|1200.98|1197.98|22
1610001090000|2021-01-07 06:31:30|1201.44|1198.44|1201.9|1198.9|1201.9|1198.9|1201.29|1198.29|30
1610001100000|2021-01-07 06:31:40|1202.02|1199.02|1201.94|1198.94|1202.07|1199.07|1201.78|1198.78|30
1610001110000|2021-01-07 06:31:50|1201.97|1198.97|1202.05|1199.05|1202.11|1199.11|1201.89|1198.89|26
1610001120000|2021-01-07 06:32:00|1202.07|1199.07|1201.14|1198.14|1202.16|1199.16|1201.14|1198.14|34
1610001130000|2021-01-07 06:32:10|1201.25|1198.25|1200.69|1197.69|1201.25|1198.25|1200.69|1197.69|28
1610001140000|2021-01-07 06:32:20|1200.75|1197.75|1201.01|1198.01|1201.2|1198.2|1200.55|1197.55|32
1610001150000|2021-01-07 06:32:30|1201|1198|1201.41|1198.41|1201.41|1198.41|1200.87|1197.87|34
1610001160000|2021-01-07 06:32:40|1201.45|1198.45|1201.81|1198.81|1201.84|1198.84|1201.02|1198.02|33
1610001170000|2021-01-07 06:32:50|1201.71|1198.71|1201.78|1198.78|1201.91|1198.91|1201.69|1198.69|20
1610001180000|2021-01-07 06:33:00|1201.82|1198.82|1203.19|1200.19|1203.19|1200.19|1201.72|1198.72|32
1610001190000|2021-01-07 06:33:10|1203.18|1200.18|1203.8|1200.8|1203.84|1200.84|1203.14|1200.14|30
1610001200000|2021-01-07 06:33:20|1203.79|1200.79|1203.99|1200.99|1204.01|1201.01|1203.6|1200.6|28
1610001210000|2021-01-07 06:33:30|1203.97|1200.97|1204.13|1201.13|1204.57|1201.57|1203.97|1200.97|34
1610001220000|2021-01-07 06:33:40|1204.08|1201.08|1202.54|1199.54|1204.08|1201.08|1202.51|1199.51|36
1610001230000|2021-01-07 06:33:50|1202.61|1199.61|1202.27|1199.27|1202.62|1199.62|1202.17|1199.17|27
1610001240000|2021-01-07 06:34:00|1202.24|1199.24|1204.02|1201.02|1204.03|1201.03|1202.17|1199.17|35
1610001250000|2021-01-07 06:34:10|1203.88|1200.88|1203.98|1200.98|1204.22|1201.22|1203.88|1200.88|25
1610001260000|2021-01-07 06:34:20|1203.97|1200.97|1204.19|1201.19|1204.33|1201.33|1203.97|1200.97|28
1610001270000|2021-01-07 06:34:30|1204.18|1201.18|1204.46|1201.46|1204.56|1201.56|1204.08|1201.08|29
1610001280000|2021-01-07 06:34:40|1204.44|1201.44|1204.59|1201.59|1204.59|1201.59|1204.34|1201.34|21
1610001290000|2021-01-07 06:34:50|1204.6|1201.6|1204.67|1201.67|1204.73|1201.73|1204.6|1201.6|14
1610001300000|2021-01-07 06:35:00|1204.66|1201.66|1203.61|1200.61|1204.73|1201.73|1203.38|1200.38|26
1610001310000|2021-01-07 06:35:10|1203.62|1200.62|1203.86|1200.86|1204|1201|1203.62|1200.62|35
1610001320000|2021-01-07 06:35:20|1203.89|1200.89|1204.08|1201.08|1204.44|1201.44|1203.89|1200.89|35
1610001330000|2021-01-07 06:35:30|1203.97|1200.97|1204.3|1201.3|1204.38|1201.38|1203.71|1200.71|33
1610001340000|2021-01-07 06:35:40|1204.27|1201.27|1204.03|1201.03|1204.27|1201.27|1204.03|1201.03|30
1610001350000|2021-01-07 06:35:50|1203.97|1200.97|1203.55|1200.55|1203.97|1200.97|1203.42|1200.42|29
1610001360000|2021-01-07 06:36:00|1203.61|1200.61|1202.49|1199.49|1203.65|1200.65|1202.28|1199.28|34
1610001370000|2021-01-07 06:36:10|1202.48|1199.48|1202.48|1199.48|1202.84|1199.84|1202.3|1199.3|29
1610001380000|2021-01-07 06:36:20|1202.55|1199.55|1201.78|1198.78|1203.24|1200.24|1201.77|1198.77|35
1610001390000|2021-01-07 06:36:30|1201.76|1198.76|1202.17|1199.17|1202.17|1199.17|1201.47|1198.47|28
1610001400000|2021-01-07 06:36:40|1202.24|1199.24|1203.11|1200.11|1203.2|1200.2|1202.24|1199.24|34
1610001410000|2021-01-07 06:36:50|1203.12|1200.12|1202.52|1199.52|1203.18|1200.18|1202.5|1199.5|30
1610001420000|2021-01-07 06:37:00|1202.48|1199.48|1202.32|1199.32|1202.84|1199.84|1202.27|1199.27|33
1610001430000|2021-01-07 06:37:10|1202.31|1199.31|1202.14|1199.14|1202.31|1199.31|1201.72|1198.72|38
1610001440000|2021-01-07 06:37:20|1202.1|1199.1|1202.47|1199.47|1202.51|1199.51|1202.01|1199.01|28
1610001450000|2021-01-07 06:37:30|1202.48|1199.48|1202.11|1199.11|1202.49|1199.49|1202.08|1199.08|30
1610001460000|2021-01-07 06:37:40|1202|1199|1201.89|1198.89|1202|1199|1201.83|1198.83|27
1610001470000|2021-01-07 06:37:50|1201.86|1198.86|1201.73|1198.73|1201.94|1198.94|1201.68|1198.68|32
1610001480000|2021-01-07 06:38:00|1201.72|1198.72|1201.69|1198.69|1201.88|1198.88|1201.69|1198.69|32
1610001490000|2021-01-07 06:38:10|1201.73|1198.73|1201.76|1198.76|1201.85|1198.85|1201.67|1198.67|26
1610001500000|2021-01-07 06:38:20|1201.77|1198.77|1202.25|1199.25|1202.25|1199.25|1201.75|1198.75|23
1610001510000|2021-01-07 06:38:30|1201.95|1198.95|1203.31|1200.31|1203.31|1200.31|1201.95|1198.95|29
1610001520000|2021-01-07 06:38:40|1203.27|1200.27|1202.62|1199.62|1203.37|1200.37|1202.62|1199.62|24
1610001530000|2021-01-07 06:38:50|1202.64|1199.64|1202.63|1199.63|1202.64|1199.64|1202.61|1199.61|9
1610001540000|2021-01-07 06:39:00|1202.64|1199.64|1202.76|1199.76|1202.76|1199.76|1202.64|1199.64|18
1610001550000|2021-01-07 06:39:10|1202.75|1199.75|1202.3|1199.3|1202.82|1199.82|1202.29|1199.29|20
1610001560000|2021-01-07 06:39:20|1202.32|1199.32|1202.16|1199.16|1202.36|1199.36|1202.15|1199.15|27
1610001570000|2021-01-07 06:39:30|1202.09|1199.09|1202.51|1199.51|1202.51|1199.51|1202.09|1199.09|30
1610001580000|2021-01-07 06:39:40|1202.75|1199.75|1202.59|1199.59|1202.93|1199.93|1202.49|1199.49|31
1610001590000|2021-01-07 06:39:50|1202.63|1199.63|1203.12|1200.12|1203.17|1200.17|1202.57|1199.57|27
1610001600000|2021-01-07 06:40:00|1203.11|1200.11|1202.94|1199.94|1203.18|1200.18|1202.79|1199.79|26
1610001610000|2021-01-07 06:40:10|1202.82|1199.82|1203.16|1200.16|1203.34|1200.34|1202.79|1199.79|28
1610001620000|2021-01-07 06:40:20|1203.17|1200.17|1203.34|1200.34|1203.45|1200.45|1203.14|1200.14|25
1610001630000|2021-01-07 06:40:30|1203.36|1200.36|1203.42|1200.42|1203.43|1200.43|1203.27|1200.27|31
1610001640000|2021-01-07 06:40:40|1203.43|1200.43|1203.31|1200.31|1203.46|1200.46|1203.31|1200.31|20
1610001650000|2021-01-07 06:40:50|1203.34|1200.34|1203.56|1200.56|1203.57|1200.57|1203.31|1200.31|19
1610001660000|2021-01-07 06:41:00|1203.53|1200.53|1203.91|1200.91|1204|1201|1203.53|1200.53|29
1610001670000|2021-01-07 06:41:10|1203.89|1200.89|1204.19|1201.19|1204.19|1201.19|1203.88|1200.88|25
1610001680000|2021-01-07 06:41:20|1204.09|1201.09|1204.25|1201.25|1204.25|1201.25|1204.07|1201.07|24
1610001690000|2021-01-07 06:41:30|1204.17|1201.17|1204.41|1201.41|1204.62|1201.62|1204.17|1201.17|34
1610001700000|2021-01-07 06:41:40|1204.38|1201.38|1205.94|1202.94|1205.94|1202.94|1204.33|1201.33|36
1610001710000|2021-01-07 06:41:50|1205.89|1202.89|1205.72|1202.72|1206.23|1203.23|1205.72|1202.72|30
1610001720000|2021-01-07 06:42:00|1205.7|1202.7|1205.71|1202.71|1205.71|1202.71|1205|1202|36
1610001730000|2021-01-07 06:42:10|1205.72|1202.72|1205.58|1202.58|1205.72|1202.72|1205.24|1202.24|32
1610001740000|2021-01-07 06:42:20|1205.56|1202.56|1205.63|1202.63|1205.98|1202.98|1205.56|1202.56|29
1610001750000|2021-01-07 06:42:30|1205.6|1202.6|1206.22|1203.22|1206.26|1203.26|1205.59|1202.59|33
1610001760000|2021-01-07 06:42:40|1206.26|1203.26|1206.62|1203.62|1206.62|1203.62|1206.22|1203.22|24
1610001770000|2021-01-07 06:42:50|1206.64|1203.64|1207.2|1204.2|1207.28|1204.28|1206.64|1203.64|35
1610001780000|2021-01-07 06:43:00|1207.21|1204.21|1207.14|1204.14|1207.76|1204.76|1207.14|1204.14|34
1610001790000|2021-01-07 06:43:10|1207.08|1204.08|1207.06|1204.06|1207.16|1204.16|1206.67|1203.67|32
1610001800000|2021-01-07 06:43:20|1207.16|1204.16|1206.44|1203.44|1207.2|1204.2|1206.44|1203.44|31
1610001810000|2021-01-07 06:43:30|1206.47|1203.47|1206.56|1203.56|1206.62|1203.62|1205.25|1202.25|36
1610001820000|2021-01-07 06:43:40|1206.58|1203.58|1206.28|1203.28|1206.59|1203.59|1206.19|1203.19|32
1610001830000|2021-01-07 06:43:50|1206.25|1203.25|1206.29|1203.29|1206.52|1203.52|1206.08|1203.08|30
1610001840000|2021-01-07 06:44:00|1206.36|1203.36|1206.06|1203.06|1206.37|1203.37|1205.91|1202.91|30
1610001850000|2021-01-07 06:44:10|1206.03|1203.03|1205.46|1202.46|1206.03|1203.03|1205.46|1202.46|28
1610001860000|2021-01-07 06:44:20|1205.44|1202.44|1204.61|1201.61|1205.52|1202.52|1204.54|1201.54|33
1610001870000|2021-01-07 06:44:30|1204.62|1201.62|1203.73|1200.73|1204.63|1201.63|1203.68|1200.68|27
1610001880000|2021-01-07 06:44:40|1203.74|1200.74|1203.43|1200.43|1203.74|1200.74|1202.85|1199.85|36
1610001890000|2021-01-07 06:44:50|1203.39|1200.39|1202.85|1199.85|1203.41|1200.41|1202.85|1199.85|31
1610001900000|2021-01-07 06:45:00|1202.89|1199.89|1201.98|1198.98|1202.9|1199.9|1201.8|1198.8|30
1610001910000|2021-01-07 06:45:10|1202.06|1199.06|1202.25|1199.25|1202.25|1199.25|1201.9|1198.9|33
1610001920000|2021-01-07 06:45:20|1202.23|1199.23|1202.24|1199.24|1202.79|1199.79|1202.1|1199.1|36
1610001930000|2021-01-07 06:45:30|1202.25|1199.25|1202.18|1199.18|1202.28|1199.28|1202.13|1199.13|36
1610001940000|2021-01-07 06:45:40|1202.25|1199.25|1203.01|1200.01|1203.06|1200.06|1202.16|1199.16|36
1610001950000|2021-01-07 06:45:50|1202.98|1199.98|1203.19|1200.19|1203.33|1200.33|1202.47|1199.47|37
1610001960000|2021-01-07 06:46:00|1203.17|1200.17|1203.25|1200.25|1203.35|1200.35|1202.95|1199.95|34
1610001970000|2021-01-07 06:46:10|1203.51|1200.51|1203.44|1200.44|1203.58|1200.58|1203.36|1200.36|32
1610001980000|2021-01-07 06:46:20|1203.59|1200.59|1203.73|1200.73|1204.12|1201.12|1203.37|1200.37|31
1610001990000|2021-01-07 06:46:30|1203.7|1200.7|1203.79|1200.79|1203.82|1200.82|1203.69|1200.69|25
1610002000000|2021-01-07 06:46:40|1204.02|1201.02|1203.91|1200.91|1204.12|1201.12|1203.91|1200.91|26
1610002010000|2021-01-07 06:46:50|1203.9|1200.9|1203.8|1200.8|1204.02|1201.02|1203.8|1200.8|16
1610002020000|2021-01-07 06:47:00|1203.79|1200.79|1203.79|1200.79|1203.79|1200.79|1203.43|1200.43|30
1610002030000|2021-01-07 06:47:10|1203.81|1200.81|1203.66|1200.66|1204.01|1201.01|1203.62|1200.62|27
1610002040000|2021-01-07 06:47:20|1203.72|1200.72|1204.07|1201.07|1204.07|1201.07|1203.64|1200.64|29
1610002050000|2021-01-07 06:47:30|1204.08|1201.08|1205.01|1202.01|1205.02|1202.02|1204.08|1201.08|33
1610002060000|2021-01-07 06:47:40|1205.03|1202.03|1205.13|1202.13|1205.14|1202.14|1204.83|1201.83|28
1610002070000|2021-01-07 06:47:50|1205.17|1202.17|1204.99|1201.99|1205.34|1202.34|1204.99|1201.99|30
1610002080000|2021-01-07 06:48:00|1205.01|1202.01|1205.17|1202.17|1205.23|1202.23|1204.93|1201.93|31
1610002090000|2021-01-07 06:48:10|1205.16|1202.16|1205.23|1202.23|1205.46|1202.46|1205.16|1202.16|30
1610002100000|2021-01-07 06:48:20|1205.25|1202.25|1205.3|1202.3|1205.34|1202.34|1205.22|1202.22|24
1610002110000|2021-01-07 06:48:30|1205.32|1202.32|1205.12|1202.12|1205.32|1202.32|1205.1|1202.1|25
1610002120000|2021-01-07 06:48:40|1205.15|1202.15|1205.32|1202.32|1205.32|1202.32|1205.11|1202.11|31
1610002130000|2021-01-07 06:48:50|1205.31|1202.31|1204.9|1201.9|1205.31|1202.31|1204.83|1201.83|27
1610002140000|2021-01-07 06:49:00|1204.91|1201.91|1204.29|1201.29|1204.91|1201.91|1204.28|1201.28|28
1610002150000|2021-01-07 06:49:10|1204.31|1201.31|1204.62|1201.62|1204.62|1201.62|1204.24|1201.24|27
1610002160000|2021-01-07 06:49:20|1204.63|1201.63|1204.49|1201.49|1204.87|1201.87|1204.45|1201.45|28
1610002170000|2021-01-07 06:49:30|1204.35|1201.35|1204.23|1201.23|1204.4|1201.4|1204.11|1201.11|31
1610002180000|2021-01-07 06:49:40|1204.27|1201.27|1204.32|1201.32|1204.45|1201.45|1204.19|1201.19|33
1610002190000|2021-01-07 06:49:50|1204.33|1201.33|1204.13|1201.13|1204.61|1201.61|1204.13|1201.13|34
1610002200000|2021-01-07 06:50:00|1204.15|1201.15|1203.84|1200.84|1204.15|1201.15|1203.77|1200.77|29
1610002210000|2021-01-07 06:50:10|1203.83|1200.83|1203.86|1200.86|1203.88|1200.88|1203.77|1200.77|22
1610002220000|2021-01-07 06:50:20|1203.85|1200.85|1203.81|1200.81|1203.88|1200.88|1203.78|1200.78|34
1610002230000|2021-01-07 06:50:30|1203.82|1200.82|1203.85|1200.85|1203.89|1200.89|1203.78|1200.78|28
1610002240000|2021-01-07 06:50:40|1203.86|1200.86|1204.61|1201.61|1204.68|1201.68|1203.81|1200.81|24
1610002250000|2021-01-07 06:50:50|1204.6|1201.6|1205.34|1202.34|1205.34|1202.34|1204.57|1201.57|19
1610002260000|2021-01-07 06:51:00|1205.29|1202.29|1206.3|1203.3|1206.43|1203.43|1205.28|1202.28|37
1610002270000|2021-01-07 06:51:10|1206.34|1203.34|1205.66|1202.66|1206.52|1203.52|1205.66|1202.66|32
1610002280000|2021-01-07 06:51:20|1205.64|1202.64|1205.72|1202.72|1205.77|1202.77|1205.53|1202.53|34
1610002290000|2021-01-07 06:51:30|1205.73|1202.73|1206.24|1203.24|1206.42|1203.42|1205.63|1202.63|28
1610002300000|2021-01-07 06:51:40|1206.17|1203.17|1205.35|1202.35|1206.21|1203.21|1205.33|1202.33|30
1610002310000|2021-01-07 06:51:50|1205.36|1202.36|1205.34|1202.34|1205.45|1202.45|1205.22|1202.22|28
1610002320000|2021-01-07 06:52:00|1205.35|1202.35|1205.37|1202.37|1205.49|1202.49|1205.3|1202.3|28
1610002330000|2021-01-07 06:52:10|1205.35|1202.35|1205.48|1202.48|1205.48|1202.48|1205.2|1202.2|33
1610002340000|2021-01-07 06:52:20|1205.49|1202.49|1205.76|1202.76|1205.79|1202.79|1205.49|1202.49|24
1610002350000|2021-01-07 06:52:30|1205.75|1202.75|1204.85|1201.85|1205.75|1202.75|1204.8|1201.8|32
1610002360000|2021-01-07 06:52:40|1204.86|1201.86|1204.63|1201.63|1204.88|1201.88|1204.6|1201.6|20
1610002370000|2021-01-07 06:52:50|1204.65|1201.65|1204.15|1201.15|1204.69|1201.69|1204.12|1201.12|17
1610002380000|2021-01-07 06:53:00|1204.16|1201.16|1204.23|1201.23|1204.46|1201.46|1204.02|1201.02|25
1610002390000|2021-01-07 06:53:10|1204.25|1201.25|1204.98|1201.98|1204.98|1201.98|1203.96|1200.96|23
1610002400000|2021-01-07 06:53:20|1204.97|1201.97|1204.83|1201.83|1204.98|1201.98|1204.77|1201.77|20
1610002410000|2021-01-07 06:53:30|1204.82|1201.82|1204.65|1201.65|1204.86|1201.86|1204.63|1201.63|27
1610002420000|2021-01-07 06:53:40|1204.64|1201.64|1204.39|1201.39|1204.67|1201.67|1204.39|1201.39|29
1610002430000|2021-01-07 06:53:50|1204.35|1201.35|1204.07|1201.07|1204.46|1201.46|1204.03|1201.03|31
1610002440000|2021-01-07 06:54:00|1204.08|1201.08|1204.76|1201.76|1204.76|1201.76|1204.04|1201.04|21
1610002450000|2021-01-07 06:54:10|1204.79|1201.79|1204.73|1201.73|1204.94|1201.94|1204.58|1201.58|23
1610002460000|2021-01-07 06:54:20|1204.72|1201.72|1205.08|1202.08|1205.13|1202.13|1204.35|1201.35|38
1610002470000|2021-01-07 06:54:30|1204.99|1201.99|1204.72|1201.72|1205.04|1202.04|1204.41|1201.41|32
1610002480000|2021-01-07 06:54:40|1204.88|1201.88|1204.86|1201.86|1204.92|1201.92|1204.81|1201.81|14
1610002490000|2021-01-07 06:54:50|1204.87|1201.87|1205.07|1202.07|1205.07|1202.07|1204.87|1201.87|13
1610002500000|2021-01-07 06:55:00|1205.05|1202.05|1205.21|1202.21|1205.21|1202.21|1205.05|1202.05|24
1610002510000|2021-01-07 06:55:10|1205.23|1202.23|1205.85|1202.85|1205.97|1202.97|1205.23|1202.23|29
1610002520000|2021-01-07 06:55:20|1205.84|1202.84|1205.8|1202.8|1205.84|1202.84|1205.52|1202.52|24
1610002530000|2021-01-07 06:55:30|1205.81|1202.81|1206.05|1203.05|1206.11|1203.11|1205.81|1202.81|15
1610002540000|2021-01-07 06:55:40|1205.96|1202.96|1206|1203|1206.09|1203.09|1205.94|1202.94|13
1610002550000|2021-01-07 06:55:50|1206.08|1203.08|1206.48|1203.48|1206.51|1203.51|1205.97|1202.97|20
1610002560000|2021-01-07 06:56:00|1206.41|1203.41|1206.51|1203.51|1206.63|1203.63|1206.41|1203.41|9
1610002570000|2021-01-07 06:56:10|1206.54|1203.54|1207.04|1204.04|1207.26|1204.26|1206.54|1203.54|21
1610002580000|2021-01-07 06:56:20|1207.03|1204.03|1206.73|1203.73|1207.05|1204.05|1206.61|1203.61|29
1610002590000|2021-01-07 06:56:30|1206.74|1203.74|1205.98|1202.98|1206.74|1203.74|1205.97|1202.97|25
1610002600000|2021-01-07 06:56:40|1205.93|1202.93|1205.69|1202.69|1205.93|1202.93|1205.58|1202.58|28
1610002610000|2021-01-07 06:56:50|1205.72|1202.72|1206.19|1203.19|1206.39|1203.39|1205.68|1202.68|28
1610002620000|2021-01-07 06:57:00|1206.18|1203.18|1206.08|1203.08|1206.21|1203.21|1206.04|1203.04|25
1610002630000|2021-01-07 06:57:10|1206.04|1203.04|1206.09|1203.09|1206.13|1203.13|1206.04|1203.04|20
1610002640000|2021-01-07 06:57:20|1206.1|1203.1|1206.15|1203.15|1206.15|1203.15|1206.06|1203.06|18
1610002650000|2021-01-07 06:57:30|1206.13|1203.13|1205.88|1202.88|1206.13|1203.13|1205.88|1202.88|13
1610002660000|2021-01-07 06:57:40|1205.87|1202.87|1205.99|1202.99|1206.06|1203.06|1205.87|1202.87|16
1610002670000|2021-01-07 06:57:50|1206|1203|1205.97|1202.97|1206.13|1203.13|1205.92|1202.92|22
1610002680000|2021-01-07 06:58:00|1205.91|1202.91|1206|1203|1206.07|1203.07|1205.87|1202.87|18
1610002690000|2021-01-07 06:58:10|1206.01|1203.01|1205.91|1202.91|1206.08|1203.08|1205.87|1202.87|26
1610002700000|2021-01-07 06:58:20|1205.95|1202.95|1205.58|1202.58|1205.95|1202.95|1205.58|1202.58|16
1610002710000|2021-01-07 06:58:30|1205.53|1202.53|1205.8|1202.8|1205.91|1202.91|1205.53|1202.53|17
1610002720000|2021-01-07 06:58:40|1205.83|1202.83|1206.02|1203.02|1206.13|1203.13|1205.83|1202.83|21
1610002730000|2021-01-07 06:58:50|1206.01|1203.01|1205.65|1202.65|1206.01|1203.01|1205.65|1202.65|16
1610002740000|2021-01-07 06:59:00|1205.57|1202.57|1206.23|1203.23|1206.28|1203.28|1205.57|1202.57|27
1610002750000|2021-01-07 06:59:10|1206.28|1203.28|1206.16|1203.16|1206.52|1203.52|1206.16|1203.16|30
1610002760000|2021-01-07 06:59:20|1206.14|1203.14|1205.62|1202.62|1206.14|1203.14|1205.61|1202.61|19
1610002770000|2021-01-07 06:59:30|1205.61|1202.61|1205.19|1202.19|1205.62|1202.62|1205.18|1202.18|18
1610002780000|2021-01-07 06:59:40|1205.21|1202.21|1205.18|1202.18|1205.27|1202.27|1205.04|1202.04|15
1610002790000|2021-01-07 06:59:50|1205.04|1202.04|1203.8|1200.8|1205.04|1202.04|1203.8|1200.8|31
1610002800000|2021-01-07 07:00:00|1203.79|1200.79|1203.59|1200.59|1203.79|1200.79|1203.5|1200.5|28
1610002810000|2021-01-07 07:00:10|1203.55|1200.55|1204.27|1201.27|1204.36|1201.36|1203.53|1200.53|32
1610002820000|2021-01-07 07:00:20|1204.36|1201.36|1205.89|1202.89|1205.89|1202.89|1204.29|1201.29|28
1610002830000|2021-01-07 07:00:30|1206.18|1203.18|1206|1203|1206.18|1203.18|1205.85|1202.85|33
1610002840000|2021-01-07 07:00:40|1206.02|1203.02|1205.66|1202.66|1206.1|1203.1|1205.66|1202.66|34
1610002850000|2021-01-07 07:00:50|1205.65|1202.65|1204.96|1201.96|1205.65|1202.65|1204.92|1201.92|27
1610002860000|2021-01-07 07:01:00|1204.97|1201.97|1205.73|1202.73|1205.75|1202.75|1204.97|1201.97|26
1610002870000|2021-01-07 07:01:10|1205.71|1202.71|1205.65|1202.65|1205.73|1202.73|1205.57|1202.57|23
1610002880000|2021-01-07 07:01:20|1205.64|1202.64|1205.24|1202.24|1205.64|1202.64|1205.07|1202.07|25
1610002890000|2021-01-07 07:01:30|1205.29|1202.29|1205.21|1202.21|1205.29|1202.29|1204.92|1201.92|29
1610002900000|2021-01-07 07:01:40|1205.31|1202.31|1205.05|1202.05|1205.31|1202.31|1204.89|1201.89|24
1610002910000|2021-01-07 07:01:50|1205.07|1202.07|1205.09|1202.09|1205.09|1202.09|1205.05|1202.05|8
1610002920000|2021-01-07 07:02:00|1205.2|1202.2|1205.28|1202.28|1205.34|1202.34|1205.2|1202.2|12
1610002930000|2021-01-07 07:02:10|1205.2|1202.2|1205.21|1202.21|1205.32|1202.32|1205.12|1202.12|15
1610002940000|2021-01-07 07:02:20|1205.25|1202.25|1204.64|1201.64|1205.26|1202.26|1204.61|1201.61|25
1610002950000|2021-01-07 07:02:30|1204.61|1201.61|1204.42|1201.42|1204.67|1201.67|1204.42|1201.42|27
1610002960000|2021-01-07 07:02:40|1204.48|1201.48|1203.93|1200.93|1204.49|1201.49|1203.93|1200.93|24
1610002970000|2021-01-07 07:02:50|1203.96|1200.96|1202.78|1199.78|1203.96|1200.96|1202.78|1199.78|32
1610002980000|2021-01-07 07:03:00|1202.76|1199.76|1202.78|1199.78|1203.04|1200.04|1202.76|1199.76|21
1610002990000|2021-01-07 07:03:10|1202.57|1199.57|1202.31|1199.31|1202.57|1199.57|1202.27|1199.27|17
1610003000000|2021-01-07 07:03:20|1202.32|1199.32|1201.42|1198.42|1202.32|1199.32|1201.42|1198.42|31
1610003010000|2021-01-07 07:03:30|1201.55|1198.55|1200.98|1197.98|1201.55|1198.55|1200.98|1197.98|23
1610003020000|2021-01-07 07:03:40|1201.17|1198.17|1199.82|1196.82|1201.17|1198.17|1199.8|1196.8|37
1610003030000|2021-01-07 07:03:50|1199.81|1196.81|1199.89|1196.89|1199.89|1196.89|1199.47|1196.47|30
1610003040000|2021-01-07 07:04:00|1199.85|1196.85|1199.14|1196.14|1200.31|1197.31|1199.11|1196.11|35
1610003050000|2021-01-07 07:04:10|1199.03|1196.03|1199.74|1196.74|1199.75|1196.75|1198.84|1195.84|37
1610003060000|2021-01-07 07:04:20|1199.57|1196.57|1199.9|1196.9|1200.15|1197.15|1199.45|1196.45|36
1610003070000|2021-01-07 07:04:30|1199.89|1196.89|1199.18|1196.18|1200.01|1197.01|1199.18|1196.18|23
1610003080000|2021-01-07 07:04:40|1199.2|1196.2|1198.83|1195.83|1199.21|1196.21|1198.42|1195.42|27
1610003090000|2021-01-07 07:04:50|1198.85|1195.85|1198.61|1195.61|1198.85|1195.85|1198.03|1195.03|33
1610003100000|2021-01-07 07:05:00|1198.75|1195.75|1198.87|1195.87|1198.92|1195.92|1198.72|1195.72|27
1610003110000|2021-01-07 07:05:10|1198.88|1195.88|1199.43|1196.43|1199.54|1196.54|1198.88|1195.88|32
1610003120000|2021-01-07 07:05:20|1199.48|1196.48|1199.99|1196.99|1200.5|1197.5|1199.39|1196.39|32
1610003130000|2021-01-07 07:05:30|1200.04|1197.04|1199.97|1196.97|1200.23|1197.23|1199.9|1196.9|30
1610003140000|2021-01-07 07:05:40|1199.98|1196.98|1199.32|1196.32|1199.98|1196.98|1199.32|1196.32|34
1610003150000|2021-01-07 07:05:50|1199.48|1196.48|1199.71|1196.71|1199.98|1196.98|1199.48|1196.48|34
1610003160000|2021-01-07 07:06:00|1199.67|1196.67|1200.27|1197.27|1200.38|1197.38|1199.65|1196.65|29
1610003170000|2021-01-07 07:06:10|1200.44|1197.44|1200.31|1197.31|1200.57|1197.57|1200.31|1197.31|30
1610003180000|2021-01-07 07:06:20|1200.17|1197.17|1200.26|1197.26|1200.29|1197.29|1199.9|1196.9|36
1610003190000|2021-01-07 07:06:30|1200.13|1197.13|1200.28|1197.28|1200.32|1197.32|1200.13|1197.13|27
1610003200000|2021-01-07 07:06:40|1200.29|1197.29|1200.68|1197.68|1200.68|1197.68|1200.27|1197.27|35
1610003210000|2021-01-07 07:06:50|1200.7|1197.7|1200.61|1197.61|1200.85|1197.85|1200.61|1197.61|30
1610003220000|2021-01-07 07:07:00|1200.65|1197.65|1201.09|1198.09|1201.1|1198.1|1200.54|1197.54|34
1610003230000|2021-01-07 07:07:10|1201.12|1198.12|1201.31|1198.31|1201.52|1198.52|1201|1198|25
1610003240000|2021-01-07 07:07:20|1201.23|1198.23|1201.32|1198.32|1201.47|1198.47|1201.12|1198.12|34
1610003250000|2021-01-07 07:07:30|1201.25|1198.25|1202.27|1199.27|1202.27|1199.27|1201.25|1198.25|33
1610003260000|2021-01-07 07:07:40|1202.35|1199.35|1202.4|1199.4|1202.58|1199.58|1202.31|1199.31|20
1610003270000|2021-01-07 07:07:50|1202.39|1199.39|1202.76|1199.76|1202.76|1199.76|1202.32|1199.32|29
1610003280000|2021-01-07 07:08:00|1202.8|1199.8|1203.4|1200.4|1203.7|1200.7|1202.8|1199.8|35
1610003290000|2021-01-07 07:08:10|1203.53|1200.53|1203.63|1200.63|1203.65|1200.65|1203.33|1200.33|30
1610003300000|2021-01-07 07:08:20|1203.62|1200.62|1204.61|1201.61|1204.61|1201.61|1203.62|1200.62|32
1610003310000|2021-01-07 07:08:30|1204.52|1201.52|1205.2|1202.2|1205.29|1202.29|1204.48|1201.48|32
1610003320000|2021-01-07 07:08:40|1205.22|1202.22|1205.25|1202.25|1205.26|1202.26|1205.13|1202.13|30
1610003330000|2021-01-07 07:08:50|1205.28|1202.28|1205.96|1202.96|1205.96|1202.96|1205.28|1202.28|29
1610003340000|2021-01-07 07:09:00|1205.95|1202.95|1205.16|1202.16|1205.95|1202.95|1205.16|1202.16|31
1610003350000|2021-01-07 07:09:10|1205.1|1202.1|1205.15|1202.15|1205.24|1202.24|1205.1|1202.1|30
1610003360000|2021-01-07 07:09:20|1205.17|1202.17|1205.45|1202.45|1205.45|1202.45|1205.15|1202.15|27
1610003370000|2021-01-07 07:09:30|1205.42|1202.42|1205.58|1202.58|1205.71|1202.71|1205.38|1202.38|23
1610003380000|2021-01-07 07:09:40|1205.6|1202.6|1205.57|1202.57|1205.72|1202.72|1205.57|1202.57|21
1610003390000|2021-01-07 07:09:50|1205.56|1202.56|1205.45|1202.45|1205.57|1202.57|1205.34|1202.34|21
1610003400000|2021-01-07 07:10:00|1205.44|1202.44|1204.65|1201.65|1205.49|1202.49|1204.62|1201.62|33
1610003410000|2021-01-07 07:10:10|1204.61|1201.61|1204.9|1201.9|1204.9|1201.9|1204.57|1201.57|27
1610003420000|2021-01-07 07:10:20|1204.91|1201.91|1205.36|1202.36|1205.45|1202.45|1204.91|1201.91|32
1610003430000|2021-01-07 07:10:30|1205.34|1202.34|1205.77|1202.77|1205.9|1202.9|1205.33|1202.33|19
1610003440000|2021-01-07 07:10:40|1205.75|1202.75|1205.66|1202.66|1205.75|1202.75|1205.65|1202.65|7
1610003450000|2021-01-07 07:10:50|1205.64|1202.64|1205.85|1202.85|1205.88|1202.88|1205.64|1202.64|18
1610003460000|2021-01-07 07:11:00|1205.86|1202.86|1206.48|1203.48|1206.48|1203.48|1205.86|1202.86|26
1610003470000|2021-01-07 07:11:10|1206.49|1203.49|1206.84|1203.84|1206.91|1203.91|1206.49|1203.49|22
1610003480000|2021-01-07 07:11:20|1206.85|1203.85|1206.97|1203.97|1207.06|1204.06|1206.8|1203.8|25
1610003490000|2021-01-07 07:11:30|1206.93|1203.93|1206.83|1203.83|1206.93|1203.93|1206.75|1203.75|32
1610003500000|2021-01-07 07:11:40|1206.86|1203.86|1207.07|1204.07|1207.12|1204.12|1206.86|1203.86|25
1610003510000|2021-01-07 07:11:50|1207.09|1204.09|1207.13|1204.13|1207.15|1204.15|1207.05|1204.05|22
1610003520000|2021-01-07 07:12:00|1207.12|1204.12|1207.32|1204.32|1207.32|1204.32|1207.04|1204.04|28
1610003530000|2021-01-07 07:12:10|1207.31|1204.31|1207.1|1204.1|1207.31|1204.31|1207.07|1204.07|31
1610003540000|2021-01-07 07:12:20|1207.09|1204.09|1207.57|1204.57|1207.7|1204.7|1207.07|1204.07|26
1610003550000|2021-01-07 07:12:30|1207.56|1204.56|1207.52|1204.52|1207.59|1204.59|1207.47|1204.47|29
1610003560000|2021-01-07 07:12:40|1207.51|1204.51|1207.5|1204.5|1207.51|1204.51|1207.3|1204.3|25
1610003570000|2021-01-07 07:12:50|1207.53|1204.53|1207.61|1204.61|1208.14|1205.14|1207.53|1204.53|31
1610003580000|2021-01-07 07:13:00|1207.62|1204.62|1207.12|1204.12|1207.62|1204.62|1207.07|1204.07|31
1610003590000|2021-01-07 07:13:10|1207.19|1204.19|1207.72|1204.72|1207.74|1204.74|1207.15|1204.15|33
1610003600000|2021-01-07 07:13:20|1207.77|1204.77|1207.75|1204.75|1208.12|1205.12|1207.75|1204.75|24
1610003610000|2021-01-07 07:13:30|1207.76|1204.76|1207.58|1204.58|1207.76|1204.76|1207.49|1204.49|31
1610003620000|2021-01-07 07:13:40|1207.57|1204.57|1207.28|1204.28|1207.58|1204.58|1207.16|1204.16|30
1610003630000|2021-01-07 07:13:50|1207.31|1204.31|1207.43|1204.43|1207.5|1204.5|1207.14|1204.14|30
1610003640000|2021-01-07 07:14:00|1207.39|1204.39|1208.33|1205.33|1208.36|1205.36|1207.39|1204.39|26
1610003650000|2021-01-07 07:14:10|1208.34|1205.34|1208.16|1205.16|1208.34|1205.34|1207.79|1204.79|30
1610003660000|2021-01-07 07:14:20|1208.09|1205.09|1207.72|1204.72|1208.15|1205.15|1207.71|1204.71|35
1610003670000|2021-01-07 07:14:30|1207.71|1204.71|1207.72|1204.72|1207.78|1204.78|1207.7|1204.7|25
1610003680000|2021-01-07 07:14:40|1207.71|1204.71|1207.8|1204.8|1207.82|1204.82|1207.67|1204.67|22
1610003690000|2021-01-07 07:14:50|1207.79|1204.79|1208.6|1205.6|1208.62|1205.62|1207.79|1204.79|32
1610003700000|2021-01-07 07:15:00|1208.59|1205.59|1208.01|1205.01|1208.78|1205.78|1207.9|1204.9|23
1610003710000|2021-01-07 07:15:10|1208.08|1205.08|1207.74|1204.74|1208.28|1205.28|1207.74|1204.74|34
1610003720000|2021-01-07 07:15:20|1207.65|1204.65|1207.58|1204.58|1207.66|1204.66|1207.53|1204.53|27
1610003730000|2021-01-07 07:15:30|1207.62|1204.62|1207.61|1204.61|1207.62|1204.62|1207.31|1204.31|30
1610003740000|2021-01-07 07:15:40|1207.62|1204.62|1207.35|1204.35|1207.63|1204.63|1207.35|1204.35|27
1610003750000|2021-01-07 07:15:50|1207.43|1204.43|1207.4|1204.4|1207.43|1204.43|1207.27|1204.27|27
1610003760000|2021-01-07 07:16:00|1207.37|1204.37|1207.82|1204.82|1207.85|1204.85|1207.37|1204.37|30
1610003770000|2021-01-07 07:16:10|1207.86|1204.86|1208.57|1205.57|1208.57|1205.57|1207.86|1204.86|28
1610003780000|2021-01-07 07:16:20|1208.56|1205.56|1208.5|1205.5|1208.56|1205.56|1208.44|1205.44|29
1610003790000|2021-01-07 07:16:30|1208.52|1205.52|1209.06|1206.06|1209.06|1206.06|1208.43|1205.43|26
1610003800000|2021-01-07 07:16:40|1209.09|1206.09|1209.56|1206.56|1209.62|1206.62|1209.09|1206.09|27
1610003810000|2021-01-07 07:16:50|1209.61|1206.61|1209.14|1206.14|1209.62|1206.62|1209.14|1206.14|30
1610003820000|2021-01-07 07:17:00|1209.19|1206.19|1208.64|1205.64|1209.19|1206.19|1208.61|1205.61|29
1610003830000|2021-01-07 07:17:10|1208.61|1205.61|1208.94|1205.94|1209.03|1206.03|1208.6|1205.6|23
1610003840000|2021-01-07 07:17:20|1208.95|1205.95|1208.65|1205.65|1209.03|1206.03|1208.63|1205.63|32
1610003850000|2021-01-07 07:17:30|1208.66|1205.66|1208.84|1205.84|1208.91|1205.91|1208.62|1205.62|26
1610003860000|2021-01-07 07:17:40|1208.83|1205.83|1208.83|1205.83|1209|1206|1208.76|1205.76|24
1610003870000|2021-01-07 07:17:50|1208.84|1205.84|1208.15|1205.15|1208.84|1205.84|1207.93|1204.93|30
1610003880000|2021-01-07 07:18:00|1208.16|1205.16|1208.5|1205.5|1208.75|1205.75|1208|1205|29
1610003890000|2021-01-07 07:18:10|1208.45|1205.45|1207.51|1204.51|1208.45|1205.45|1207.45|1204.45|31
1610003900000|2021-01-07 07:18:20|1207.35|1204.35|1207.33|1204.33|1207.36|1204.36|1207.2|1204.2|34
1610003910000|2021-01-07 07:18:30|1207.34|1204.34|1207.6|1204.6|1207.8|1204.8|1207.34|1204.34|28
1610003920000|2021-01-07 07:18:40|1207.61|1204.61|1207.5|1204.5|1207.68|1204.68|1207.46|1204.46|24
1610003930000|2021-01-07 07:18:50|1207.52|1204.52|1207.54|1204.54|1207.71|1204.71|1207.49|1204.49|26
1610003940000|2021-01-07 07:19:00|1207.55|1204.55|1207.3|1204.3|1207.6|1204.6|1207.26|1204.26|31
1610003950000|2021-01-07 07:19:10|1207.29|1204.29|1207.3|1204.3|1207.34|1204.34|1207.29|1204.29|18
1610003960000|2021-01-07 07:19:20|1207.29|1204.29|1206.17|1203.17|1207.31|1204.31|1206.17|1203.17|25
1610003970000|2021-01-07 07:19:30|1206.16|1203.16|1204.78|1201.78|1206.16|1203.16|1204.78|1201.78|31
1610003980000|2021-01-07 07:19:40|1204.75|1201.75|1204.49|1201.49|1204.78|1201.78|1204.32|1201.32|29
1610003990000|2021-01-07 07:19:50|1204.46|1201.46|1203.87|1200.87|1204.46|1201.46|1203.87|1200.87|26
1610004000000|2021-01-07 07:20:00|1203.83|1200.83|1204.08|1201.08|1204.08|1201.08|1203.83|1200.83|22
1610004010000|2021-01-07 07:20:10|1204.05|1201.05|1204.57|1201.57|1205|1202|1203.9|1200.9|29
1610004020000|2021-01-07 07:20:20|1204.41|1201.41|1204.83|1201.83|1204.85|1201.85|1204.05|1201.05|27
1610004030000|2021-01-07 07:20:30|1204.78|1201.78|1205.74|1202.74|1206.16|1203.16|1204.78|1201.78|33
1610004040000|2021-01-07 07:20:40|1205.81|1202.81|1205.61|1202.61|1205.85|1202.85|1205.49|1202.49|30
1610004050000|2021-01-07 07:20:50|1205.64|1202.64|1205.87|1202.87|1206.48|1203.48|1205.62|1202.62|36
1610004060000|2021-01-07 07:21:00|1205.81|1202.81|1205.8|1202.8|1205.93|1202.93|1205.61|1202.61|31
1610004070000|2021-01-07 07:21:10|1205.79|1202.79|1205.09|1202.09|1205.8|1202.8|1205.08|1202.08|26
1610004080000|2021-01-07 07:21:20|1205.08|1202.08|1205.02|1202.02|1205.21|1202.21|1205.02|1202.02|27
1610004090000|2021-01-07 07:21:30|1205.05|1202.05|1204.15|1201.15|1205.05|1202.05|1204.08|1201.08|30
1610004100000|2021-01-07 07:21:40|1204.16|1201.16|1204.17|1201.17|1204.32|1201.32|1204.06|1201.06|29
1610004110000|2021-01-07 07:21:50|1204.16|1201.16|1204.21|1201.21|1204.24|1201.24|1204.16|1201.16|27
1610004120000|2021-01-07 07:22:00|1204.2|1201.2|1205.18|1202.18|1205.18|1202.18|1204.2|1201.2|29
1610004130000|2021-01-07 07:22:10|1205.13|1202.13|1204.23|1201.23|1205.3|1202.3|1204.23|1201.23|24
1610004140000|2021-01-07 07:22:20|1204.18|1201.18|1204.09|1201.09|1204.25|1201.25|1204.07|1201.07|25
1610004150000|2021-01-07 07:22:30|1204.05|1201.05|1203.48|1200.48|1204.05|1201.05|1203.48|1200.48|22
1610004160000|2021-01-07 07:22:40|1203.49|1200.49|1203.46|1200.46|1203.5|1200.5|1203.43|1200.43|11
1610004170000|2021-01-07 07:22:50|1203.45|1200.45|1203.43|1200.43|1203.47|1200.47|1203.42|1200.42|20
1610004180000|2021-01-07 07:23:00|1203.47|1200.47|1203.27|1200.27|1203.47|1200.47|1203.26|1200.26|16
1610004190000|2021-01-07 07:23:10|1203.29|1200.29|1203.44|1200.44|1203.54|1200.54|1202.71|1199.71|29
1610004200000|2021-01-07 07:23:20|1203.56|1200.56|1203.42|1200.42|1203.67|1200.67|1203.4|1200.4|29
1610004210000|2021-01-07 07:23:30|1203.44|1200.44|1201.72|1198.72|1203.51|1200.51|1201.65|1198.65|37
1610004220000|2021-01-07 07:23:40|1201.67|1198.67|1202.76|1199.76|1202.89|1199.89|1201.67|1198.67|29
1610004230000|2021-01-07 07:23:50|1202.66|1199.66|1202.62|1199.62|1202.66|1199.66|1202.44|1199.44|31
1610004240000|2021-01-07 07:24:00|1202.61|1199.61|1202.46|1199.46|1202.72|1199.72|1202.45|1199.45|31
1610004250000|2021-01-07 07:24:10|1202.47|1199.47|1201.99|1198.99|1202.47|1199.47|1201.99|1198.99|28
1610004260000|2021-01-07 07:24:20|1201.98|1198.98|1201.5|1198.5|1202.07|1199.07|1201.33|1198.33|35
1610004270000|2021-01-07 07:24:30|1201.49|1198.49|1201.46|1198.46|1201.49|1198.49|1201.22|1198.22|29
1610004280000|2021-01-07 07:24:40|1201.47|1198.47|1201.21|1198.21|1201.91|1198.91|1201.21|1198.21|36
1610004290000|2021-01-07 07:24:50|1201.23|1198.23|1200.65|1197.65|1201.23|1198.23|1200.65|1197.65|26
1610004300000|2021-01-07 07:25:00|1200.56|1197.56|1201.09|1198.09|1201.25|1198.25|1200.56|1197.56|31
1610004310000|2021-01-07 07:25:10|1201.12|1198.12|1201.42|1198.42|1201.47|1198.47|1201.02|1198.02|32
1610004320000|2021-01-07 07:25:20|1201.44|1198.44|1201.22|1198.22|1201.6|1198.6|1201.22|1198.22|31
1610004330000|2021-01-07 07:25:30|1201.13|1198.13|1201.2|1198.2|1201.31|1198.31|1201.03|1198.03|26
1610004340000|2021-01-07 07:25:40|1201.18|1198.18|1200.36|1197.36|1201.21|1198.21|1200.36|1197.36|27
1610004350000|2021-01-07 07:25:50|1200.35|1197.35|1200.48|1197.48|1200.48|1197.48|1200.21|1197.21|25
1610004360000|2021-01-07 07:26:00|1200.45|1197.45|1200.6|1197.6|1200.89|1197.89|1200.42|1197.42|32
1610004370000|2021-01-07 07:26:10|1200.54|1197.54|1200.38|1197.38|1200.57|1197.57|1200.36|1197.36|30
1610004380000|2021-01-07 07:26:20|1200.37|1197.37|1200.54|1197.54|1200.54|1197.54|1200.26|1197.26|26
1610004390000|2021-01-07 07:26:30|1200.55|1197.55|1200.62|1197.62|1200.96|1197.96|1200.54|1197.54|24
1610004400000|2021-01-07 07:26:40|1200.61|1197.61|1200.35|1197.35|1200.62|1197.62|1200.21|1197.21|32
1610004410000|2021-01-07 07:26:50|1200.32|1197.32|1200.26|1197.26|1200.42|1197.42|1200.24|1197.24|30
1610004420000|2021-01-07 07:27:00|1200.24|1197.24|1201.33|1198.33|1201.33|1198.33|1200.24|1197.24|31
1610004430000|2021-01-07 07:27:10|1201.32|1198.32|1200.83|1197.83|1201.58|1198.58|1200.83|1197.83|31
1610004440000|2021-01-07 07:27:20|1200.68|1197.68|1200.31|1197.31|1200.68|1197.68|1200.13|1197.13|24
1610004450000|2021-01-07 07:27:30|1200.29|1197.29|1200.99|1197.99|1201.03|1198.03|1200.27|1197.27|31
1610004460000|2021-01-07 07:27:40|1201.1|1198.1|1201.82|1198.82|1202.04|1199.04|1200.97|1197.97|32
1610004470000|2021-01-07 07:27:50|1201.75|1198.75|1201.71|1198.71|1201.98|1198.98|1201.62|1198.62|34
1610004480000|2021-01-07 07:28:00|1201.72|1198.72|1202.4|1199.4|1202.48|1199.48|1201.63|1198.63|35
1610004490000|2021-01-07 07:28:10|1202.31|1199.31|1202.41|1199.41|1202.44|1199.44|1202.21|1199.21|28
1610004500000|2021-01-07 07:28:20|1202.37|1199.37|1201.89|1198.89|1202.41|1199.41|1201.89|1198.89|21
1610004510000|2021-01-07 07:28:30|1201.91|1198.91|1201.91|1198.91|1202.06|1199.06|1201.9|1198.9|21
1610004520000|2021-01-07 07:28:40|1201.87|1198.87|1200.84|1197.84|1201.87|1198.87|1200.84|1197.84|33
1610004530000|2021-01-07 07:28:50|1200.85|1197.85|1201|1198|1201.16|1198.16|1200.73|1197.73|33
1610004540000|2021-01-07 07:29:00|1200.93|1197.93|1201.23|1198.23|1201.56|1198.56|1200.93|1197.93|32
1610004550000|2021-01-07 07:29:10|1201.29|1198.29|1201.12|1198.12|1201.29|1198.29|1201.05|1198.05|32
1610004560000|2021-01-07 07:29:20|1201.14|1198.14|1201.04|1198.04|1201.25|1198.25|1201.04|1198.04|23
1610004570000|2021-01-07 07:29:30|1201.06|1198.06|1201.06|1198.06|1201.15|1198.15|1200.52|1197.52|37
1610004580000|2021-01-07 07:29:40|1201.05|1198.05|1200.63|1197.63|1201.08|1198.08|1200.62|1197.62|33
1610004590000|2021-01-07 07:29:50|1200.69|1197.69|1200.64|1197.64|1200.86|1197.86|1200.58|1197.58|34
1610004600000|2021-01-07 07:30:00|1200.76|1197.76|1200.89|1197.89|1200.92|1197.92|1200.66|1197.66|28
1610004610000|2021-01-07 07:30:10|1200.91|1197.91|1200.29|1197.29|1200.91|1197.91|1200.29|1197.29|28
1610004620000|2021-01-07 07:30:20|1200.3|1197.3|1200.1|1197.1|1200.3|1197.3|1199.93|1196.93|26
1610004630000|2021-01-07 07:30:30|1200.11|1197.11|1199.89|1196.89|1200.2|1197.2|1199.87|1196.87|26
1610004640000|2021-01-07 07:30:40|1199.82|1196.82|1200.26|1197.26|1200.26|1197.26|1199.81|1196.81|21
1610004650000|2021-01-07 07:30:50|1200.29|1197.29|1200.13|1197.13|1200.36|1197.36|1200.1|1197.1|24
1610004660000|2021-01-07 07:31:00|1200.14|1197.14|1200.07|1197.07|1200.26|1197.26|1200.06|1197.06|27
1610004670000|2021-01-07 07:31:10|1200.08|1197.08|1199.83|1196.83|1200.1|1197.1|1199.8|1196.8|18
1610004680000|2021-01-07 07:31:20|1199.78|1196.78|1199.74|1196.74|1199.78|1196.78|1199.74|1196.74|7
1610004690000|2021-01-07 07:31:30|1199.75|1196.75|1199.66|1196.66|1199.77|1196.77|1199.61|1196.61|22
1610004700000|2021-01-07 07:31:40|1199.63|1196.63|1199|1196|1199.63|1196.63|1198.99|1195.99|27
1610004710000|2021-01-07 07:31:50|1198.95|1195.95|1199.5|1196.5|1199.59|1196.59|1198.76|1195.76|31
1610004720000|2021-01-07 07:32:00|1199.51|1196.51|1199.03|1196.03|1199.64|1196.64|1199.03|1196.03|33
1610004730000|2021-01-07 07:32:10|1198.89|1195.89|1198.46|1195.46|1198.9|1195.9|1198.46|1195.46|33
1610004740000|2021-01-07 07:32:20|1198.2|1195.2|1198.06|1195.06|1198.2|1195.2|1198.01|1195.01|32
1610004750000|2021-01-07 07:32:30|1198.12|1195.12|1198.74|1195.74|1198.85|1195.85|1198.12|1195.12|34
1610004760000|2021-01-07 07:32:40|1198.72|1195.72|1198.38|1195.38|1198.72|1195.72|1198.37|1195.37|20
1610004770000|2021-01-07 07:32:50|1198.37|1195.37|1199.16|1196.16|1199.22|1196.22|1198.34|1195.34|29
1610004780000|2021-01-07 07:33:00|1199.12|1196.12|1198.82|1195.82|1199.16|1196.16|1198.71|1195.71|31
1610004790000|2021-01-07 07:33:10|1198.83|1195.83|1198.96|1195.96|1199.73|1196.73|1198.83|1195.83|31
1610004800000|2021-01-07 07:33:20|1198.94|1195.94|1197.94|1194.94|1198.94|1195.94|1197.94|1194.94|29
1610004810000|2021-01-07 07:33:30|1197.9|1194.9|1197.63|1194.63|1197.9|1194.9|1197.63|1194.63|8
1610004820000|2021-01-07 07:33:40|1197.8|1194.8|1197.13|1194.13|1198.04|1195.04|1197.01|1194.01|40
1610004830000|2021-01-07 07:33:50|1197.12|1194.12|1197.59|1194.59|1197.59|1194.59|1196.71|1193.71|35
1610004840000|2021-01-07 07:34:00|1197.63|1194.63|1197.01|1194.01|1197.88|1194.88|1196.95|1193.95|32
1610004850000|2021-01-07 07:34:10|1196.98|1193.98|1196.83|1193.83|1197.14|1194.14|1196.83|1193.83|34
1610004860000|2021-01-07 07:34:20|1196.86|1193.86|1195.81|1192.81|1196.86|1193.86|1194.68|1191.68|37
1610004870000|2021-01-07 07:34:30|1196.02|1193.02|1195.15|1192.15|1196.02|1193.02|1195.07|1192.07|35
1610004880000|2021-01-07 07:34:40|1195.04|1192.04|1194.74|1191.74|1195.04|1192.04|1194.16|1191.16|35
1610004890000|2021-01-07 07:34:50|1194.69|1191.69|1194.09|1191.09|1194.69|1191.69|1194.06|1191.06|31
1610004900000|2021-01-07 07:35:00|1194.1|1191.1|1193.35|1190.35|1194.1|1191.1|1193.33|1190.33|30
1610004910000|2021-01-07 07:35:10|1193.41|1190.41|1193.66|1190.66|1193.66|1190.66|1192.86|1189.86|34
1610004920000|2021-01-07 07:35:20|1193.85|1190.85|1193.46|1190.46|1194.65|1191.65|1193.31|1190.31|38
1610004930000|2021-01-07 07:35:30|1193.5|1190.5|1192.88|1189.88|1193.55|1190.55|1192.87|1189.87|33
1610004940000|2021-01-07 07:35:40|1192.89|1189.89|1192.71|1189.71|1192.91|1189.91|1192.31|1189.31|35
1610004950000|2021-01-07 07:35:50|1192.77|1189.77|1192.43|1189.43|1192.81|1189.81|1192.35|1189.35|31
1610004960000|2021-01-07 07:36:00|1192.29|1189.29|1192.44|1189.44|1192.61|1189.61|1192.29|1189.29|32
1610004970000|2021-01-07 07:36:10|1192.45|1189.45|1192.85|1189.85|1193.06|1190.06|1192.27|1189.27|32
1610004980000|2021-01-07 07:36:20|1192.81|1189.81|1192.52|1189.52|1192.83|1189.83|1191.82|1188.82|37
1610004990000|2021-01-07 07:36:30|1192.51|1189.51|1191.94|1188.94|1192.61|1189.61|1191.89|1188.89|35
1610005000000|2021-01-07 07:36:40|1191.85|1188.85|1193.16|1190.16|1193.23|1190.23|1191.85|1188.85|30
1610005010000|2021-01-07 07:36:50|1193.21|1190.21|1193.91|1190.91|1193.91|1190.91|1193.2|1190.2|26
1610005020000|2021-01-07 07:37:00|1193.97|1190.97|1193.36|1190.36|1194.24|1191.24|1193.36|1190.36|30
1610005030000|2021-01-07 07:37:10|1193.38|1190.38|1193.4|1190.4|1193.48|1190.48|1193.17|1190.17|34
1610005040000|2021-01-07 07:37:20|1193.53|1190.53|1193.93|1190.93|1193.93|1190.93|1193.4|1190.4|31
1610005050000|2021-01-07 07:37:30|1193.85|1190.85|1194.15|1191.15|1194.15|1191.15|1193.68|1190.68|27
1610005060000|2021-01-07 07:37:40|1194.12|1191.12|1194.42|1191.42|1194.42|1191.42|1193.93|1190.93|28
1610005070000|2021-01-07 07:37:50|1194.44|1191.44|1194.32|1191.32|1194.47|1191.47|1194.21|1191.21|22
1610005080000|2021-01-07 07:38:00|1194.33|1191.33|1195.15|1192.15|1195.15|1192.15|1194.33|1191.33|27
1610005090000|2021-01-07 07:38:10|1195.21|1192.21|1195.31|1192.31|1195.36|1192.36|1195.21|1192.21|15
1610005100000|2021-01-07 07:38:20|1195.34|1192.34|1195.34|1192.34|1195.36|1192.36|1195.17|1192.17|27
1610005110000|2021-01-07 07:38:30|1195.47|1192.47|1195.19|1192.19|1195.5|1192.5|1195.19|1192.19|19
1610005120000|2021-01-07 07:38:40|1195.13|1192.13|1195.37|1192.37|1195.46|1192.46|1195.03|1192.03|27
1610005130000|2021-01-07 07:38:50|1195.7|1192.7|1195.52|1192.52|1195.73|1192.73|1195.47|1192.47|33
1610005140000|2021-01-07 07:39:00|1195.54|1192.54|1195.26|1192.26|1195.57|1192.57|1194.66|1191.66|33
1610005150000|2021-01-07 07:39:10|1195.28|1192.28|1196.02|1193.02|1196.51|1193.51|1195.28|1192.28|32
1610005160000|2021-01-07 07:39:20|1195.97|1192.97|1195.87|1192.87|1195.97|1192.97|1195.79|1192.79|30
1610005170000|2021-01-07 07:39:30|1195.88|1192.88|1195.82|1192.82|1196.08|1193.08|1195.5|1192.5|33
1610005180000|2021-01-07 07:39:40|1195.85|1192.85|1195.95|1192.95|1196.21|1193.21|1195.81|1192.81|30
1610005190000|2021-01-07 07:39:50|1195.93|1192.93|1196.08|1193.08|1196.18|1193.18|1195.73|1192.73|25
1610005200000|2021-01-07 07:40:00|1196.09|1193.09|1197.73|1194.73|1197.74|1194.74|1196.09|1193.09|34
1610005210000|2021-01-07 07:40:10|1197.71|1194.71|1197.63|1194.63|1197.79|1194.79|1197.53|1194.53|31
1610005220000|2021-01-07 07:40:20|1197.65|1194.65|1197.43|1194.43|1197.66|1194.66|1197.43|1194.43|26
1610005230000|2021-01-07 07:40:30|1197.41|1194.41|1197.52|1194.52|1197.57|1194.57|1197.31|1194.31|27
1610005240000|2021-01-07 07:40:40|1197.51|1194.51|1196.87|1193.87|1197.51|1194.51|1196.73|1193.73|35
1610005250000|2021-01-07 07:40:50|1196.92|1193.92|1197.19|1194.19|1197.23|1194.23|1196.86|1193.86|25
1610005260000|2021-01-07 07:41:00|1197.21|1194.21|1197.01|1194.01|1197.21|1194.21|1196.91|1193.91|34
1610005270000|2021-01-07 07:41:10|1197.02|1194.02|1197.77|1194.77|1197.78|1194.78|1197.02|1194.02|33
1610005280000|2021-01-07 07:41:20|1197.71|1194.71|1197.95|1194.95|1197.96|1194.96|1197.66|1194.66|28
1610005290000|2021-01-07 07:41:30|1198|1195|1198.1|1195.1|1198.11|1195.11|1197.97|1194.97|26
1610005300000|2021-01-07 07:41:40|1198.09|1195.09|1197.9|1194.9|1198.09|1195.09|1197.9|1194.9|30
1610005310000|2021-01-07 07:41:50|1197.89|1194.89|1196.56|1193.56|1197.89|1194.89|1196.55|1193.55|33
1610005320000|2021-01-07 07:42:00|1196.54|1193.54|1196.56|1193.56|1196.96|1193.96|1196.54|1193.54|29
1610005330000|2021-01-07 07:42:10|1196.55|1193.55|1196.72|1193.72|1196.84|1193.84|1196.25|1193.25|31
1610005340000|2021-01-07 07:42:20|1196.76|1193.76|1196.3|1193.3|1197.24|1194.24|1196.3|1193.3|35
1610005350000|2021-01-07 07:42:30|1196.29|1193.29|1196.27|1193.27|1196.29|1193.29|1196.11|1193.11|23
1610005360000|2021-01-07 07:42:40|1196.28|1193.28|1196.2|1193.2|1196.28|1193.28|1196.08|1193.08|20
1610005370000|2021-01-07 07:42:50|1196.21|1193.21|1195.92|1192.92|1196.21|1193.21|1195.82|1192.82|27
1610005380000|2021-01-07 07:43:00|1195.94|1192.94|1196.53|1193.53|1196.54|1193.54|1195.92|1192.92|32
1610005390000|2021-01-07 07:43:10|1196.57|1193.57|1196.59|1193.59|1196.63|1193.63|1196.5|1193.5|27
1610005400000|2021-01-07 07:43:20|1196.62|1193.62|1195.34|1192.34|1196.63|1193.63|1195.34|1192.34|35
1610005410000|2021-01-07 07:43:30|1195.36|1192.36|1194.61|1191.61|1195.51|1192.51|1194.6|1191.6|34
1610005420000|2021-01-07 07:43:40|1194.63|1191.63|1194.42|1191.42|1194.68|1191.68|1194.4|1191.4|29
1610005430000|2021-01-07 07:43:50|1194.39|1191.39|1194.57|1191.57|1194.58|1191.58|1194.13|1191.13|30
1610005440000|2021-01-07 07:44:00|1194.49|1191.49|1194.55|1191.55|1194.74|1191.74|1194.43|1191.43|27
1610005450000|2021-01-07 07:44:10|1194.54|1191.54|1195.63|1192.63|1195.63|1192.63|1194.54|1191.54|29
1610005460000|2021-01-07 07:44:20|1195.61|1192.61|1195.6|1192.6|1195.74|1192.74|1195.58|1192.58|25
1610005470000|2021-01-07 07:44:30|1195.58|1192.58|1195.87|1192.87|1195.88|1192.88|1195.43|1192.43|25
1610005480000|2021-01-07 07:44:40|1195.86|1192.86|1195.55|1192.55|1195.94|1192.94|1195.54|1192.54|22
1610005490000|2021-01-07 07:44:50|1195.42|1192.42|1195.44|1192.44|1195.55|1192.55|1195.36|1192.36|27
1610005500000|2021-01-07 07:45:00|1195.45|1192.45|1195.55|1192.55|1195.55|1192.55|1195.38|1192.38|28
1610005510000|2021-01-07 07:45:10|1195.52|1192.52|1194.92|1191.92|1195.52|1192.52|1194.92|1191.92|17
1610005520000|2021-01-07 07:45:20|1194.79|1191.79|1194|1191|1194.79|1191.79|1194|1191|31
1610005530000|2021-01-07 07:45:30|1193.99|1190.99|1193.92|1190.92|1194.01|1191.01|1193.89|1190.89|23
1610005540000|2021-01-07 07:45:40|1193.94|1190.94|1193.09|1190.09|1193.96|1190.96|1192.97|1189.97|35
1610005550000|2021-01-07 07:45:50|1193.12|1190.12|1193.21|1190.21|1193.73|1190.73|1193.02|1190.02|38
1610005560000|2021-01-07 07:46:00|1193.18|1190.18|1193.34|1190.34|1193.38|1190.38|1192.86|1189.86|31
1610005570000|2021-01-07 07:46:10|1193.35|1190.35|1193.2|1190.2|1193.67|1190.67|1193.2|1190.2|33
1610005580000|2021-01-07 07:46:20|1193.27|1190.27|1191.89|1188.89|1193.27|1190.27|1191.89|1188.89|27
1610005590000|2021-01-07 07:46:30|1191.69|1188.69|1191.13|1188.13|1191.69|1188.69|1191.13|1188.13|37
1610005600000|2021-01-07 07:46:40|1190.81|1187.81|1190.82|1187.82|1190.85|1187.85|1190.7|1187.7|30
1610005610000|2021-01-07 07:46:50|1190.65|1187.65|1190.34|1187.34|1190.65|1187.65|1190.34|1187.34|30
1610005620000|2021-01-07 07:47:00|1190.32|1187.32|1190.47|1187.47|1190.62|1187.62|1190.32|1187.32|30
1610005630000|2021-01-07 07:47:10|1190.46|1187.46|1190.36|1187.36|1190.72|1187.72|1190.36|1187.36|33
1610005640000|2021-01-07 07:47:20|1190.38|1187.38|1189.47|1186.47|1190.38|1187.38|1189.39|1186.39|32
1610005650000|2021-01-07 07:47:30|1189.45|1186.45|1189.07|1186.07|1190.01|1187.01|1189.07|1186.07|34
1610005660000|2021-01-07 07:47:40|1189.06|1186.06|1188.4|1185.4|1189.15|1186.15|1188.34|1185.34|36
1610005670000|2021-01-07 07:47:50|1188.39|1185.39|1186.76|1183.76|1188.39|1185.39|1185.9|1182.9|37
1610005680000|2021-01-07 07:48:00|1186.82|1183.82|1188.1|1185.1|1188.53|1185.53|1186.54|1183.54|39
1610005690000|2021-01-07 07:48:10|1188.16|1185.16|1187.71|1184.71|1188.23|1185.23|1186.89|1183.89|36
1610005700000|2021-01-07 07:48:20|1187.68|1184.68|1188.02|1185.02|1188.26|1185.26|1187.68|1184.68|30
1610005710000|2021-01-07 07:48:30|1187.78|1184.78|1187.13|1184.13|1188.35|1185.35|1187.13|1184.13|36
1610005720000|2021-01-07 07:48:40|1187.1|1184.1|1186.88|1183.88|1187.41|1184.41|1186.75|1183.75|35
1610005730000|2021-01-07 07:48:50|1186.86|1183.86|1186.05|1183.05|1186.91|1183.91|1185.85|1182.85|36
1610005740000|2021-01-07 07:49:00|1186.03|1183.03|1186.8|1183.8|1186.85|1183.85|1185.89|1182.89|35
1610005750000|2021-01-07 07:49:10|1186.81|1183.81|1187.64|1184.64|1187.66|1184.66|1186.52|1183.52|34
1610005760000|2021-01-07 07:49:20|1187.69|1184.69|1187.17|1184.17|1188.13|1185.13|1186.99|1183.99|34
1610005770000|2021-01-07 07:49:30|1187.19|1184.19|1187.29|1184.29|1187.37|1184.37|1186.6|1183.6|34
1610005780000|2021-01-07 07:49:40|1187.25|1184.25|1186.99|1183.99|1187.25|1184.25|1186.88|1183.88|27
1610005790000|2021-01-07 07:49:50|1187|1184|1186.63|1183.63|1187|1184|1186.6|1183.6|14
1610005800000|2021-01-07 07:50:00|1186.64|1183.64|1186.4|1183.4|1187.06|1184.06|1186.18|1183.18|35
1610005810000|2021-01-07 07:50:10|1186.37|1183.37|1187.2|1184.2|1187.2|1184.2|1186.26|1183.26|27
1610005820000|2021-01-07 07:50:20|1187.21|1184.21|1187.18|1184.18|1187.35|1184.35|1187.05|1184.05|31
1610005830000|2021-01-07 07:50:30|1187.13|1184.13|1187.24|1184.24|1187.38|1184.38|1187.09|1184.09|27
1610005840000|2021-01-07 07:50:40|1187.25|1184.25|1187.3|1184.3|1187.31|1184.31|1187.05|1184.05|21
1610005850000|2021-01-07 07:50:50|1187.31|1184.31|1187.46|1184.46|1187.75|1184.75|1187.3|1184.3|30
1610005860000|2021-01-07 07:51:00|1187.47|1184.47|1187.47|1184.47|1187.51|1184.51|1187.3|1184.3|26
1610005870000|2021-01-07 07:51:10|1187.48|1184.48|1187.39|1184.39|1188.04|1185.04|1187.12|1184.12|31
1610005880000|2021-01-07 07:51:20|1187.38|1184.38|1187.86|1184.86|1187.98|1184.98|1187.38|1184.38|32
1610005890000|2021-01-07 07:51:30|1187.85|1184.85|1188.19|1185.19|1188.24|1185.24|1187.74|1184.74|27
1610005900000|2021-01-07 07:51:40|1188.14|1185.14|1187.73|1184.73|1188.14|1185.14|1187.66|1184.66|18
1610005910000|2021-01-07 07:51:50|1187.71|1184.71|1188.19|1185.19|1188.19|1185.19|1187.71|1184.71|24
1610005920000|2021-01-07 07:52:00|1188.26|1185.26|1189.57|1186.57|1189.76|1186.76|1188.26|1185.26|32
1610005930000|2021-01-07 07:52:10|1189.6|1186.6|1190.2|1187.2|1190.21|1187.21|1189.58|1186.58|24
1610005940000|2021-01-07 07:52:20|1190.21|1187.21|1191.15|1188.15|1191.63|1188.63|1190.21|1187.21|32
1610005950000|2021-01-07 07:52:30|1191.38|1188.38|1191.66|1188.66|1191.66|1188.66|1191.2|1188.2|22
1610005960000|2021-01-07 07:52:40|1191.67|1188.67|1191.13|1188.13|1191.87|1188.87|1191.01|1188.01|27
1610005970000|2021-01-07 07:52:50|1191.12|1188.12|1190.05|1187.05|1191.12|1188.12|1189.98|1186.98|33
1610005980000|2021-01-07 07:53:00|1190.13|1187.13|1190.8|1187.8|1190.9|1187.9|1190.13|1187.13|37
1610005990000|2021-01-07 07:53:10|1190.86|1187.86|1191.32|1188.32|1191.34|1188.34|1190.62|1187.62|34
1610006000000|2021-01-07 07:53:20|1191.34|1188.34|1190.37|1187.37|1191.36|1188.36|1190.37|1187.37|35
1610006010000|2021-01-07 07:53:30|1190.36|1187.36|1189.69|1186.69|1190.52|1187.52|1189.67|1186.67|32
1610006020000|2021-01-07 07:53:40|1189.68|1186.68|1187.86|1184.86|1189.85|1186.85|1187.86|1184.86|34
1610006030000|2021-01-07 07:53:50|1187.94|1184.94|1187.81|1184.81|1188.55|1185.55|1187.81|1184.81|33
1610006040000|2021-01-07 07:54:00|1187.77|1184.77|1188.22|1185.22|1188.36|1185.36|1187.74|1184.74|37
1610006050000|2021-01-07 07:54:10|1188.21|1185.21|1188.71|1185.71|1188.71|1185.71|1188.16|1185.16|28
1610006060000|2021-01-07 07:54:20|1188.78|1185.78|1188.9|1185.9|1189.45|1186.45|1188.78|1185.78|27
1610006070000|2021-01-07 07:54:30|1189.38|1186.38|1189.48|1186.48|1189.71|1186.71|1188.83|1185.83|29
1610006080000|2021-01-07 07:54:40|1189.55|1186.55|1190.03|1187.03|1190.13|1187.13|1189.55|1186.55|23
1610006090000|2021-01-07 07:54:50|1189.98|1186.98|1190.49|1187.49|1190.5|1187.5|1189.98|1186.98|19
1610006100000|2021-01-07 07:55:00|1190.5|1187.5|1189.39|1186.39|1190.51|1187.51|1189.39|1186.39|29
1610006110000|2021-01-07 07:55:10|1189.41|1186.41|1189.4|1186.4|1189.41|1186.41|1189.4|1186.4|2
1610006120000|2021-01-07 07:55:20|1189.36|1186.36|1188.43|1185.43|1189.36|1186.36|1188.33|1185.33|29
1610006130000|2021-01-07 07:55:30|1188.38|1185.38|1188.47|1185.47|1188.62|1185.62|1188.38|1185.38|30
1610006140000|2021-01-07 07:55:40|1188.48|1185.48|1187.68|1184.68|1188.48|1185.48|1187.58|1184.58|27
1610006150000|2021-01-07 07:55:50|1187.71|1184.71|1187.81|1184.81|1187.94|1184.94|1187.59|1184.59|34
1610006160000|2021-01-07 07:56:00|1187.83|1184.83|1187.11|1184.11|1187.88|1184.88|1187.1|1184.1|33
1610006170000|2021-01-07 07:56:10|1187.15|1184.15|1186.59|1183.59|1187.15|1184.15|1186.59|1183.59|32
1610006180000|2021-01-07 07:56:20|1186.23|1183.23|1185.81|1182.81|1186.23|1183.23|1185.67|1182.67|30
1610006190000|2021-01-07 07:56:30|1185.76|1182.76|1185.79|1182.79|1185.82|1182.82|1185.53|1182.53|31
1610006200000|2021-01-07 07:56:40|1185.8|1182.8|1185.84|1182.84|1185.84|1182.84|1185.09|1182.09|34
1610006210000|2021-01-07 07:56:50|1185.9|1182.9|1186.03|1183.03|1186.03|1183.03|1184.94|1181.94|36
1610006220000|2021-01-07 07:57:00|1186.06|1183.06|1187.14|1184.14|1187.14|1184.14|1186.06|1183.06|34
1610006230000|2021-01-07 07:57:10|1187.26|1184.26|1188.66|1185.66|1188.78|1185.78|1187.26|1184.26|36
1610006240000|2021-01-07 07:57:20|1188.58|1185.58|1187.85|1184.85|1188.58|1185.58|1187.78|1184.78|29
1610006250000|2021-01-07 07:57:30|1187.84|1184.84|1189.57|1186.57|1190.06|1187.06|1187.84|1184.84|36
1610006260000|2021-01-07 07:57:40|1189.5|1186.5|1190.65|1187.65|1190.65|1187.65|1189.47|1186.47|30
1610006270000|2021-01-07 07:57:50|1190.67|1187.67|1191.67|1188.67|1192.01|1189.01|1190.15|1187.15|36
1610006280000|2021-01-07 07:58:00|1191.72|1188.72|1192.62|1189.62|1192.62|1189.62|1191.72|1188.72|24
1610006290000|2021-01-07 07:58:10|1192.99|1189.99|1193.16|1190.16|1193.18|1190.18|1192.93|1189.93|26
1610006300000|2021-01-07 07:58:20|1193.26|1190.26|1192.87|1189.87|1193.4|1190.4|1192.13|1189.13|29
1610006310000|2021-01-07 07:58:30|1192.86|1189.86|1192.92|1189.92|1193.19|1190.19|1192.86|1189.86|31
1610006320000|2021-01-07 07:58:40|1193.14|1190.14|1191.88|1188.88|1193.14|1190.14|1191.3|1188.3|33
1610006330000|2021-01-07 07:58:50|1191.84|1188.84|1191.11|1188.11|1192.33|1189.33|1191.1|1188.1|40
1610006340000|2021-01-07 07:59:00|1191.1|1188.1|1191.98|1188.98|1192.04|1189.04|1191.1|1188.1|36
1610006350000|2021-01-07 07:59:10|1191.89|1188.89|1191.39|1188.39|1191.94|1188.94|1191.33|1188.33|34
1610006360000|2021-01-07 07:59:20|1191.42|1188.42|1191.43|1188.43|1191.53|1188.53|1190.85|1187.85|29
1610006370000|2021-01-07 07:59:30|1191.51|1188.51|1190.27|1187.27|1191.51|1188.51|1190.2|1187.2|35
1610006380000|2021-01-07 07:59:40|1190.14|1187.14|1188.88|1185.88|1190.17|1187.17|1188.84|1185.84|37
1610006390000|2021-01-07 07:59:50|1188.9|1185.9|1189.45|1186.45|1189.82|1186.82|1188.87|1185.87|37
1610006400000|2021-01-07 08:00:00|1189.48|1186.48|1192.07|1189.07|1192.21|1189.21|1189.48|1186.48|38
1610006410000|2021-01-07 08:00:10|1192.19|1189.19|1193.74|1190.74|1194.08|1191.08|1192|1189|33
1610006420000|2021-01-07 08:00:20|1193.71|1190.71|1193.98|1190.98|1194.52|1191.52|1193.71|1190.71|35
1610006430000|2021-01-07 08:00:30|1193.89|1190.89|1192.6|1189.6|1193.96|1190.96|1191.91|1188.91|36
1610006440000|2021-01-07 08:00:40|1192.67|1189.67|1193.53|1190.53|1193.64|1190.64|1192.56|1189.56|36
1610006450000|2021-01-07 08:00:50|1193.61|1190.61|1193.71|1190.71|1193.74|1190.74|1193.08|1190.08|28
1610006460000|2021-01-07 08:01:00|1193.7|1190.7|1193.86|1190.86|1194.36|1191.36|1193.7|1190.7|32
1610006470000|2021-01-07 08:01:10|1193.84|1190.84|1192.51|1189.51|1193.94|1190.94|1192.48|1189.48|33
1610006480000|2021-01-07 08:01:20|1192.43|1189.43|1192.63|1189.63|1193.02|1190.02|1192.05|1189.05|29
1610006490000|2021-01-07 08:01:30|1192.84|1189.84|1192.61|1189.61|1192.99|1189.99|1191.85|1188.85|35
1610006500000|2021-01-07 08:01:40|1192.7|1189.7|1193.22|1190.22|1193.79|1190.79|1192.7|1189.7|39
1610006510000|2021-01-07 08:01:50|1193.43|1190.43|1193.66|1190.66|1193.67|1190.67|1193.43|1190.43|28
1610006520000|2021-01-07 08:02:00|1193.67|1190.67|1193.54|1190.54|1193.67|1190.67|1193.33|1190.33|29
1610006530000|2021-01-07 08:02:10|1193.53|1190.53|1194.35|1191.35|1194.4|1191.4|1193.53|1190.53|26
1610006540000|2021-01-07 08:02:20|1194.32|1191.32|1194.4|1191.4|1194.42|1191.42|1193.84|1190.84|35
1610006550000|2021-01-07 08:02:30|1194.65|1191.65|1194.85|1191.85|1194.93|1191.93|1194.59|1191.59|29
1610006560000|2021-01-07 08:02:40|1194.91|1191.91|1194.73|1191.73|1194.98|1191.98|1194.72|1191.72|23
1610006570000|2021-01-07 08:02:50|1194.75|1191.75|1194.08|1191.08|1194.84|1191.84|1194.06|1191.06|24
1610006580000|2021-01-07 08:03:00|1194.06|1191.06|1194.08|1191.08|1194.09|1191.09|1194.02|1191.02|31
1610006590000|2021-01-07 08:03:10|1194.12|1191.12|1195.24|1192.24|1195.31|1192.31|1194.12|1191.12|35
1610006600000|2021-01-07 08:03:20|1195.15|1192.15|1194.55|1191.55|1195.15|1192.15|1194.51|1191.51|30
1610006610000|2021-01-07 08:03:30|1194.54|1191.54|1194.22|1191.22|1194.54|1191.54|1194.08|1191.08|27
1610006620000|2021-01-07 08:03:40|1194.21|1191.21|1194.38|1191.38|1194.42|1191.42|1194.21|1191.21|23
1610006630000|2021-01-07 08:03:50|1194.39|1191.39|1194.4|1191.4|1194.43|1191.43|1194.37|1191.37|15
1610006640000|2021-01-07 08:04:00|1194.49|1191.49|1194.77|1191.77|1194.77|1191.77|1194.49|1191.49|18
1610006650000|2021-01-07 08:04:10|1194.79|1191.79|1194.95|1191.95|1194.99|1191.99|1194.76|1191.76|23
1610006660000|2021-01-07 08:04:20|1194.97|1191.97|1194.05|1191.05|1194.97|1191.97|1193.87|1190.87|37
1610006670000|2021-01-07 08:04:30|1194.08|1191.08|1194.25|1191.25|1194.25|1191.25|1193.97|1190.97|27
1610006680000|2021-01-07 08:04:40|1194.26|1191.26|1194.23|1191.23|1194.37|1191.37|1194.21|1191.21|24
1610006690000|2021-01-07 08:04:50|1194.21|1191.21|1193.82|1190.82|1194.23|1191.23|1193.82|1190.82|26
1610006700000|2021-01-07 08:05:00|1193.72|1190.72|1193.65|1190.65|1193.73|1190.73|1193.3|1190.3|30
1610006710000|2021-01-07 08:05:10|1193.61|1190.61|1193.92|1190.92|1193.94|1190.94|1193.56|1190.56|27
1610006720000|2021-01-07 08:05:20|1194.04|1191.04|1193.79|1190.79|1194.05|1191.05|1193.75|1190.75|27
1610006730000|2021-01-07 08:05:30|1193.81|1190.81|1193.88|1190.88|1193.96|1190.96|1193.81|1190.81|31
1610006740000|2021-01-07 08:05:40|1193.86|1190.86|1193.85|1190.85|1194.1|1191.1|1193.84|1190.84|32
1610006750000|2021-01-07 08:05:50|1193.86|1190.86|1193.84|1190.84|1193.87|1190.87|1193.79|1190.79|18
1610006760000|2021-01-07 08:06:00|1193.83|1190.83|1193.94|1190.94|1193.95|1190.95|1193.82|1190.82|25
1610006770000|2021-01-07 08:06:10|1193.93|1190.93|1194.06|1191.06|1194.07|1191.07|1193.88|1190.88|22
1610006780000|2021-01-07 08:06:20|1194.07|1191.07|1194.05|1191.05|1194.1|1191.1|1193.95|1190.95|22
1610006790000|2021-01-07 08:06:30|1194.02|1191.02|1194.11|1191.11|1194.17|1191.17|1194.02|1191.02|23
1610006800000|2021-01-07 08:06:40|1194.13|1191.13|1194.34|1191.34|1194.34|1191.34|1194.11|1191.11|20
1610006810000|2021-01-07 08:06:50|1194.25|1191.25|1194.42|1191.42|1194.51|1191.51|1194.22|1191.22|24
1610006820000|2021-01-07 08:07:00|1194.43|1191.43|1194.4|1191.4|1194.56|1191.56|1194.26|1191.26|25
1610006830000|2021-01-07 08:07:10|1194.43|1191.43|1194.34|1191.34|1194.49|1191.49|1194.34|1191.34|20
1610006840000|2021-01-07 08:07:20|1194.36|1191.36|1194.24|1191.24|1194.39|1191.39|1194.24|1191.24|16
1610006850000|2021-01-07 08:07:30|1194.25|1191.25|1193.5|1190.5|1194.25|1191.25|1193.48|1190.48|26
1610006860000|2021-01-07 08:07:40|1193.48|1190.48|1192.94|1189.94|1193.6|1190.6|1192.94|1189.94|9
1610006870000|2021-01-07 08:07:50|1192.9|1189.9|1192.91|1189.91|1192.99|1189.99|1192.79|1189.79|22
1610006880000|2021-01-07 08:08:00|1192.9|1189.9|1193.73|1190.73|1193.79|1190.79|1192.9|1189.9|30
1610006890000|2021-01-07 08:08:10|1193.78|1190.78|1193.74|1190.74|1193.84|1190.84|1193.62|1190.62|28
1610006900000|2021-01-07 08:08:20|1193.77|1190.77|1194.45|1191.45|1194.45|1191.45|1193.71|1190.71|29
1610006910000|2021-01-07 08:08:30|1194.44|1191.44|1193.89|1190.89|1194.46|1191.46|1193.84|1190.84|32
1610006920000|2021-01-07 08:08:40|1193.91|1190.91|1193.9|1190.9|1193.92|1190.92|1193.31|1190.31|28
1610006930000|2021-01-07 08:08:50|1193.91|1190.91|1194.53|1191.53|1194.67|1191.67|1193.91|1190.91|27
1610006940000|2021-01-07 08:09:00|1194.57|1191.57|1194.45|1191.45|1194.58|1191.58|1194.23|1191.23|28
1610006950000|2021-01-07 08:09:10|1194.48|1191.48|1193.75|1190.75|1194.48|1191.48|1193.7|1190.7|31
1610006960000|2021-01-07 08:09:20|1193.73|1190.73|1193.76|1190.76|1194.07|1191.07|1193.67|1190.67|28
1610006970000|2021-01-07 08:09:30|1193.71|1190.71|1194.01|1191.01|1194.01|1191.01|1193.41|1190.41|31
1610006980000|2021-01-07 08:09:40|1193.92|1190.92|1193.9|1190.9|1194.01|1191.01|1193.76|1190.76|20
1610006990000|2021-01-07 08:09:50|1193.95|1190.95|1193.88|1190.88|1193.96|1190.96|1193.48|1190.48|31
1610007000000|2021-01-07 08:10:00|1193.67|1190.67|1194.53|1191.53|1194.53|1191.53|1193.57|1190.57|26
1610007010000|2021-01-07 08:10:10|1194.52|1191.52|1194.43|1191.43|1194.55|1191.55|1194.31|1191.31|22
1610007020000|2021-01-07 08:10:20|1194.45|1191.45|1194.83|1191.83|1194.9|1191.9|1194.45|1191.45|16
1610007030000|2021-01-07 08:10:30|1194.82|1191.82|1194.16|1191.16|1194.82|1191.82|1194.12|1191.12|19
1610007040000|2021-01-07 08:10:40|1194.19|1191.19|1193.88|1190.88|1194.19|1191.19|1193.76|1190.76|27
1610007050000|2021-01-07 08:10:50|1193.86|1190.86|1193.76|1190.76|1194|1191|1193.73|1190.73|18
1610007060000|2021-01-07 08:11:00|1193.74|1190.74|1193.46|1190.46|1194.05|1191.05|1193.35|1190.35|32
1610007070000|2021-01-07 08:11:10|1193.4|1190.4|1193.04|1190.04|1193.4|1190.4|1192.92|1189.92|34
1610007080000|2021-01-07 08:11:20|1192.98|1189.98|1193.18|1190.18|1193.25|1190.25|1192.98|1189.98|32
1610007090000|2021-01-07 08:11:30|1193.31|1190.31|1192.36|1189.36|1193.53|1190.53|1192.36|1189.36|36
1610007100000|2021-01-07 08:11:40|1192.37|1189.37|1192.03|1189.03|1192.43|1189.43|1191.71|1188.71|27
1610007110000|2021-01-07 08:11:50|1191.83|1188.83|1190.61|1187.61|1191.96|1188.96|1190.58|1187.58|28
1610007120000|2021-01-07 08:12:00|1190.57|1187.57|1191.61|1188.61|1191.69|1188.69|1190.53|1187.53|28
1610007130000|2021-01-07 08:12:10|1191.59|1188.59|1191.69|1188.69|1191.83|1188.83|1191.57|1188.57|21
1610007140000|2021-01-07 08:12:20|1191.72|1188.72|1191.83|1188.83|1191.89|1188.89|1191.72|1188.72|26
1610007150000|2021-01-07 08:12:30|1191.81|1188.81|1191.72|1188.72|1191.81|1188.81|1191.72|1188.72|9
1610007160000|2021-01-07 08:12:40|1191.73|1188.73|1192.25|1189.25|1192.48|1189.48|1191.73|1188.73|33
1610007170000|2021-01-07 08:12:50|1192.2|1189.2|1192.78|1189.78|1192.88|1189.88|1192.2|1189.2|27
1610007180000|2021-01-07 08:13:00|1192.79|1189.79|1192.56|1189.56|1193.06|1190.06|1192.56|1189.56|30
1610007190000|2021-01-07 08:13:10|1192.52|1189.52|1192.61|1189.61|1192.71|1189.71|1192.52|1189.52|17
1610007200000|2021-01-07 08:13:20|1192.55|1189.55|1191.98|1188.98|1192.55|1189.55|1191.81|1188.81|22
1610007210000|2021-01-07 08:13:30|1191.97|1188.97|1191.81|1188.81|1191.97|1188.97|1191.81|1188.81|17
1610007220000|2021-01-07 08:13:40|1191.76|1188.76|1191.83|1188.83|1191.84|1188.84|1191.76|1188.76|8
1610007230000|2021-01-07 08:13:50|1191.82|1188.82|1191.92|1188.92|1191.94|1188.94|1191.67|1188.67|24
1610007240000|2021-01-07 08:14:00|1191.91|1188.91|1191.82|1188.82|1192.01|1189.01|1191.82|1188.82|12
1610007250000|2021-01-07 08:14:10|1191.81|1188.81|1191.84|1188.84|1191.88|1188.88|1191.8|1188.8|19
1610007260000|2021-01-07 08:14:20|1191.83|1188.83|1191.62|1188.62|1191.83|1188.83|1191.6|1188.6|21
1610007270000|2021-01-07 08:14:30|1191.5|1188.5|1191.15|1188.15|1191.54|1188.54|1190.96|1187.96|21
1610007280000|2021-01-07 08:14:40|1191.03|1188.03|1190.21|1187.21|1191.06|1188.06|1190.18|1187.18|24
1610007290000|2021-01-07 08:14:50|1190.19|1187.19|1190.35|1187.35|1190.41|1187.41|1190.13|1187.13|25
1610007300000|2021-01-07 08:15:00|1190.33|1187.33|1190.01|1187.01|1190.33|1187.33|1190|1187|26
1610007310000|2021-01-07 08:15:10|1189.97|1186.97|1188.09|1185.09|1189.97|1186.97|1188.08|1185.08|34
1610007320000|2021-01-07 08:15:20|1188.1|1185.1|1187.21|1184.21|1188.21|1185.21|1187.07|1184.07|38
1610007330000|2021-01-07 08:15:30|1187.2|1184.2|1186.9|1183.9|1187.22|1184.22|1186.89|1183.89|30
1610007340000|2021-01-07 08:15:40|1186.89|1183.89|1185.81|1182.81|1186.93|1183.93|1185.81|1182.81|30
1610007350000|2021-01-07 08:15:50|1185.8|1182.8|1185.62|1182.62|1186.14|1183.14|1185.62|1182.62|28
1610007360000|2021-01-07 08:16:00|1185.59|1182.59|1183.33|1180.33|1185.59|1182.59|1183.33|1180.33|26
1610007370000|2021-01-07 08:16:10|1183.13|1180.13|1183.27|1180.27|1183.89|1180.89|1182.93|1179.93|35
1610007380000|2021-01-07 08:16:20|1183.14|1180.14|1181.99|1178.99|1183.19|1180.19|1181.49|1178.49|35
1610007390000|2021-01-07 08:16:30|1181.85|1178.85|1179.38|1176.38|1182.27|1179.27|1179.35|1176.35|34
1610007400000|2021-01-07 08:16:40|1179.49|1176.49|1177.4|1174.4|1179.49|1176.49|1176.46|1173.46|39
1610007410000|2021-01-07 08:16:50|1177.36|1174.36|1174.28|1171.28|1177.52|1174.52|1172.61|1169.61|40
1610007420000|2021-01-07 08:17:00|1174.23|1171.23|1176.67|1173.67|1176.67|1173.67|1173.84|1170.84|38
1610007430000|2021-01-07 08:17:10|1176.73|1173.73|1175.48|1172.48|1176.88|1173.88|1174.37|1171.37|35
1610007440000|2021-01-07 08:17:20|1175.47|1172.47|1174.39|1171.39|1176.34|1173.34|1174.39|1171.39|39
1610007450000|2021-01-07 08:17:30|1174.41|1171.41|1172.58|1169.58|1174.42|1171.42|1172.24|1169.24|39
1610007460000|2021-01-07 08:17:40|1172.66|1169.66|1174|1171|1175.1|1172.1|1172.64|1169.64|37
1610007470000|2021-01-07 08:17:50|1173.96|1170.96|1173.16|1170.16|1174.57|1171.57|1173.16|1170.16|36
1610007480000|2021-01-07 08:18:00|1173.18|1170.18|1171.02|1168.02|1173.18|1170.18|1171.02|1168.02|38
1610007490000|2021-01-07 08:18:10|1171.04|1168.04|1169.69|1166.69|1171.05|1168.05|1167.71|1164.71|39
1610007500000|2021-01-07 08:18:20|1168.99|1165.99|1169.16|1166.16|1170.74|1167.74|1168.9|1165.9|38
1610007510000|2021-01-07 08:18:30|1168.9|1165.9|1165.22|1162.22|1168.96|1165.96|1165.22|1162.22|38
1610007520000|2021-01-07 08:18:40|1165.3|1162.3|1167.05|1164.05|1167.19|1164.19|1165.01|1162.01|37
1610007530000|2021-01-07 08:18:50|1167.13|1164.13|1169.26|1166.26|1169.37|1166.37|1166.51|1163.51|37
1610007540000|2021-01-07 08:19:00|1169.24|1166.24|1168.01|1165.01|1169.24|1166.24|1167.35|1164.35|34
1610007550000|2021-01-07 08:19:10|1168|1165|1169.68|1166.68|1169.73|1166.73|1167.94|1164.94|35
1610007560000|2021-01-07 08:19:20|1169.72|1166.72|1170.98|1167.98|1170.98|1167.98|1169.72|1166.72|36
1610007570000|2021-01-07 08:19:30|1171.03|1168.03|1171.87|1168.87|1171.91|1168.91|1171.03|1168.03|33
1610007580000|2021-01-07 08:19:40|1171.9|1168.9|1172.85|1169.85|1173.04|1170.04|1171.9|1168.9|32
1610007590000|2021-01-07 08:19:50|1172.89|1169.89|1171.07|1168.07|1172.89|1169.89|1171.07|1168.07|33
1610007600000|2021-01-07 08:20:00|1170.5|1167.5|1173.06|1170.06|1173.13|1170.13|1170.5|1167.5|36
1610007610000|2021-01-07 08:20:10|1173.15|1170.15|1174.86|1171.86|1174.86|1171.86|1173.1|1170.1|31
1610007620000|2021-01-07 08:20:20|1174.75|1171.75|1175.58|1172.58|1175.67|1172.67|1174.72|1171.72|33
1610007630000|2021-01-07 08:20:30|1175.6|1172.6|1176.51|1173.51|1176.51|1173.51|1175.6|1172.6|30
1610007640000|2021-01-07 08:20:40|1176.52|1173.52|1176.63|1173.63|1177.01|1174.01|1176.48|1173.48|29
1610007650000|2021-01-07 08:20:50|1176.35|1173.35|1175.6|1172.6|1176.35|1173.35|1175.48|1172.48|37
1610007660000|2021-01-07 08:21:00|1175.72|1172.72|1173.86|1170.86|1175.72|1172.72|1173.86|1170.86|33
1610007670000|2021-01-07 08:21:10|1173.93|1170.93|1174.09|1171.09|1175.05|1172.05|1173.86|1170.86|33
1610007680000|2021-01-07 08:21:20|1173.97|1170.97|1173.37|1170.37|1173.97|1170.97|1173.14|1170.14|34
1610007690000|2021-01-07 08:21:30|1173.4|1170.4|1173.38|1170.38|1173.75|1170.75|1173.33|1170.33|35
1610007700000|2021-01-07 08:21:40|1173.34|1170.34|1173.37|1170.37|1173.61|1170.61|1172.69|1169.69|35
1610007710000|2021-01-07 08:21:50|1173.29|1170.29|1173.26|1170.26|1173.69|1170.69|1173.23|1170.23|32
1610007720000|2021-01-07 08:22:00|1173.25|1170.25|1171.44|1168.44|1173.46|1170.46|1171.44|1168.44|34
1610007730000|2021-01-07 08:22:10|1171.53|1168.53|1171.6|1168.6|1171.67|1168.67|1171.03|1168.03|35
1610007740000|2021-01-07 08:22:20|1171.63|1168.63|1171.88|1168.88|1172.43|1169.43|1171.63|1168.63|33
1610007750000|2021-01-07 08:22:30|1171.87|1168.87|1170.94|1167.94|1171.87|1168.87|1170.94|1167.94|26
1610007760000|2021-01-07 08:22:40|1171.07|1168.07|1170.35|1167.35|1171.07|1168.07|1170.35|1167.35|35
1610007770000|2021-01-07 08:22:50|1170.46|1167.46|1169.67|1166.67|1170.46|1167.46|1168.01|1165.01|38
1610007780000|2021-01-07 08:23:00|1169.79|1166.79|1167.78|1164.78|1169.79|1166.79|1167.53|1164.53|35
1610007790000|2021-01-07 08:23:10|1167.74|1164.74|1166.5|1163.5|1167.76|1164.76|1166.5|1163.5|34
1610007800000|2021-01-07 08:23:20|1166.49|1163.49|1165.94|1162.94|1166.77|1163.77|1165.94|1162.94|34
1610007810000|2021-01-07 08:23:30|1166.1|1163.1|1166.36|1163.36|1166.36|1163.36|1165.67|1162.67|32
1610007820000|2021-01-07 08:23:40|1166.13|1163.13|1167.45|1164.45|1167.58|1164.58|1166.13|1163.13|35
1610007830000|2021-01-07 08:23:50|1167.49|1164.49|1166.3|1163.3|1167.78|1164.78|1166.3|1163.3|34
1610007840000|2021-01-07 08:24:00|1166.22|1163.22|1164.42|1161.42|1166.38|1163.38|1164.23|1161.23|39
1610007850000|2021-01-07 08:24:10|1164.5|1161.5|1163.45|1160.45|1164.5|1161.5|1162.91|1159.91|34
1610007860000|2021-01-07 08:24:20|1163.39|1160.39|1166.08|1163.08|1166.19|1163.19|1163.31|1160.31|37
1610007870000|2021-01-07 08:24:30|1166.1|1163.1|1167.91|1164.91|1167.91|1164.91|1166.1|1163.1|33
1610007880000|2021-01-07 08:24:40|1167.95|1164.95|1169.16|1166.16|1169.3|1166.3|1167.95|1164.95|32
1610007890000|2021-01-07 08:24:50|1169.44|1166.44|1169.1|1166.1|1169.45|1166.45|1169.06|1166.06|24
1610007900000|2021-01-07 08:25:00|1169.34|1166.34|1169.57|1166.57|1169.82|1166.82|1168.94|1165.94|27
1610007910000|2021-01-07 08:25:10|1169.51|1166.51|1173.69|1170.69|1174.31|1171.31|1169.46|1166.46|33
1610007920000|2021-01-07 08:25:20|1174.03|1171.03|1174.42|1171.42|1174.5|1171.5|1173.86|1170.86|30
1610007930000|2021-01-07 08:25:30|1174.41|1171.41|1174.62|1171.62|1174.62|1171.62|1174.33|1171.33|31
1610007940000|2021-01-07 08:25:40|1174.68|1171.68|1175.42|1172.42|1175.46|1172.46|1174.62|1171.62|31
1610007950000|2021-01-07 08:25:50|1175.45|1172.45|1175.5|1172.5|1175.8|1172.8|1175.2|1172.2|35
1610007960000|2021-01-07 08:26:00|1175.55|1172.55|1175.93|1172.93|1175.93|1172.93|1175.54|1172.54|23
1610007970000|2021-01-07 08:26:10|1175.87|1172.87|1176.18|1173.18|1176.24|1173.24|1175.48|1172.48|33
1610007980000|2021-01-07 08:26:20|1176.13|1173.13|1176.32|1173.32|1176.89|1173.89|1175.84|1172.84|34
1610007990000|2021-01-07 08:26:30|1176.29|1173.29|1176.2|1173.2|1176.29|1173.29|1176.1|1173.1|28
1610008000000|2021-01-07 08:26:40|1176.12|1173.12|1176.96|1173.96|1177.01|1174.01|1175.93|1172.93|33
1610008010000|2021-01-07 08:26:50|1176.97|1173.97|1177.24|1174.24|1177.33|1174.33|1176.85|1173.85|34
1610008020000|2021-01-07 08:27:00|1177.22|1174.22|1177.91|1174.91|1177.91|1174.91|1177.22|1174.22|33
1610008030000|2021-01-07 08:27:10|1177.92|1174.92|1177.84|1174.84|1177.93|1174.93|1176.23|1173.23|35
1610008040000|2021-01-07 08:27:20|1177.8|1174.8|1178.01|1175.01|1178.14|1175.14|1177.8|1174.8|33
1610008050000|2021-01-07 08:27:30|1178.23|1175.23|1178.53|1175.53|1178.6|1175.6|1178.23|1175.23|21
1610008060000|2021-01-07 08:27:40|1178.54|1175.54|1178.87|1175.87|1178.9|1175.9|1178.41|1175.41|19
1610008070000|2021-01-07 08:27:50|1178.85|1175.85|1178.8|1175.8|1178.96|1175.96|1178.12|1175.12|29
1610008080000|2021-01-07 08:28:00|1178.93|1175.93|1179.95|1176.95|1179.95|1176.95|1178.93|1175.93|27
1610008090000|2021-01-07 08:28:10|1180.04|1177.04|1180.88|1177.88|1181.03|1178.03|1179.99|1176.99|32
1610008100000|2021-01-07 08:28:20|1180.83|1177.83|1181.2|1178.2|1181.25|1178.25|1180.83|1177.83|27
1610008110000|2021-01-07 08:28:30|1181.23|1178.23|1181.63|1178.63|1181.63|1178.63|1181.06|1178.06|32
1610008120000|2021-01-07 08:28:40|1181.76|1178.76|1182.11|1179.11|1182.2|1179.2|1181.75|1178.75|30
1610008130000|2021-01-07 08:28:50|1182.15|1179.15|1182.29|1179.29|1182.31|1179.31|1182.01|1179.01|18
1610008140000|2021-01-07 08:29:00|1182.32|1179.32|1182.31|1179.31|1182.9|1179.9|1182.08|1179.08|32
1610008150000|2021-01-07 08:29:10|1181.86|1178.86|1180.22|1177.22|1181.86|1178.86|1180.17|1177.17|36
1610008160000|2021-01-07 08:29:20|1180.19|1177.19|1179.9|1176.9|1180.19|1177.19|1179.38|1176.38|39
1610008170000|2021-01-07 08:29:30|1180.14|1177.14|1180.68|1177.68|1180.8|1177.8|1179.85|1176.85|30
1610008180000|2021-01-07 08:29:40|1180.69|1177.69|1181.03|1178.03|1181.03|1178.03|1180.69|1177.69|28
1610008190000|2021-01-07 08:29:50|1181.56|1178.56|1181.09|1178.09|1182.22|1179.22|1181.09|1178.09|32
1610008200000|2021-01-07 08:30:00|1181.1|1178.1|1180.21|1177.21|1181.1|1178.1|1180.21|1177.21|26
1610008210000|2021-01-07 08:30:10|1180.18|1177.18|1179.07|1176.07|1180.21|1177.21|1179.07|1176.07|20
1610008220000|2021-01-07 08:30:20|1179.06|1176.06|1179.17|1176.17|1179.35|1176.35|1178.88|1175.88|36
1610008230000|2021-01-07 08:30:30|1179.03|1176.03|1178|1175|1179.03|1176.03|1177.62|1174.62|35
1610008240000|2021-01-07 08:30:40|1178.12|1175.12|1178.54|1175.54|1178.86|1175.86|1178.12|1175.12|33
1610008250000|2021-01-07 08:30:50|1178.58|1175.58|1180.06|1177.06|1180.06|1177.06|1178.58|1175.58|37
1610008260000|2021-01-07 08:31:00|1180.12|1177.12|1179.66|1176.66|1180.15|1177.15|1179.32|1176.32|29
1610008270000|2021-01-07 08:31:10|1179.68|1176.68|1179.73|1176.73|1180.29|1177.29|1179.58|1176.58|33
1610008280000|2021-01-07 08:31:20|1179.72|1176.72|1182.04|1179.04|1182.04|1179.04|1179.71|1176.71|34
1610008290000|2021-01-07 08:31:30|1182.09|1179.09|1183.49|1180.49|1183.67|1180.67|1181.84|1178.84|31
1610008300000|2021-01-07 08:31:40|1183.38|1180.38|1183.94|1180.94|1183.94|1180.94|1183.09|1180.09|33
1610008310000|2021-01-07 08:31:50|1184.1|1181.1|1184.03|1181.03|1184.24|1181.24|1183.58|1180.58|37
1610008320000|2021-01-07 08:32:00|1184|1181|1184.48|1181.48|1184.57|1181.57|1183.83|1180.83|31
1610008330000|2021-01-07 08:32:10|1184.75|1181.75|1185.34|1182.34|1185.48|1182.48|1184.75|1181.75|27
1610008340000|2021-01-07 08:32:20|1185.29|1182.29|1184.83|1181.83|1185.33|1182.33|1184.08|1181.08|33
1610008350000|2021-01-07 08:32:30|1184.77|1181.77|1185.63|1182.63|1185.72|1182.72|1184.77|1181.77|33
1610008360000|2021-01-07 08:32:40|1185.65|1182.65|1185.2|1182.2|1185.82|1182.82|1184.77|1181.77|31
1610008370000|2021-01-07 08:32:50|1186.27|1183.27|1186.25|1183.25|1186.3|1183.3|1185.97|1182.97|35
1610008380000|2021-01-07 08:33:00|1186.27|1183.27|1185.81|1182.81|1186.3|1183.3|1185.5|1182.5|33
1610008390000|2021-01-07 08:33:10|1185.85|1182.85|1185.65|1182.65|1185.91|1182.91|1185.62|1182.62|20
1610008400000|2021-01-07 08:33:20|1185.62|1182.62|1184.77|1181.77|1185.97|1182.97|1184.69|1181.69|35
1610008410000|2021-01-07 08:33:30|1184.79|1181.79|1185.21|1182.21|1185.49|1182.49|1184.79|1181.79|31
1610008420000|2021-01-07 08:33:40|1185.18|1182.18|1184.7|1181.7|1185.22|1182.22|1184.51|1181.51|29
1610008430000|2021-01-07 08:33:50|1184.81|1181.81|1184.71|1181.71|1185|1182|1184.55|1181.55|36
1610008440000|2021-01-07 08:34:00|1184.69|1181.69|1185.21|1182.21|1185.53|1182.53|1184.6|1181.6|31
1610008450000|2021-01-07 08:34:10|1185.46|1182.46|1184.86|1181.86|1185.81|1182.81|1184.81|1181.81|30
1610008460000|2021-01-07 08:34:20|1184.82|1181.82|1185.56|1182.56|1185.56|1182.56|1184.8|1181.8|28
1610008470000|2021-01-07 08:34:30|1185.55|1182.55|1184.8|1181.8|1185.71|1182.71|1184.8|1181.8|29
1610008480000|2021-01-07 08:34:40|1184.79|1181.79|1185.25|1182.25|1185.29|1182.29|1184.67|1181.67|30
1610008490000|2021-01-07 08:34:50|1185.29|1182.29|1185.5|1182.5|1185.5|1182.5|1185.26|1182.26|28
1610008500000|2021-01-07 08:35:00|1185.61|1182.61|1186.07|1183.07|1186.07|1183.07|1185.61|1182.61|28
1610008510000|2021-01-07 08:35:10|1186.08|1183.08|1186.19|1183.19|1186.19|1183.19|1185.95|1182.95|26
1610008520000|2021-01-07 08:35:20|1186.18|1183.18|1186.43|1183.43|1186.46|1183.46|1186.18|1183.18|23
1610008530000|2021-01-07 08:35:30|1186.44|1183.44|1186.73|1183.73|1186.79|1183.79|1186.4|1183.4|23
1610008540000|2021-01-07 08:35:40|1186.76|1183.76|1186.76|1183.76|1186.85|1183.85|1186.56|1183.56|20
1610008550000|2021-01-07 08:35:50|1186.75|1183.75|1187|1184|1187.12|1184.12|1186.74|1183.74|19
1610008560000|2021-01-07 08:36:00|1187.03|1184.03|1187.31|1184.31|1187.35|1184.35|1187.01|1184.01|23
1610008570000|2021-01-07 08:36:10|1187.32|1184.32|1186.56|1183.56|1187.32|1184.32|1186.56|1183.56|18
1610008580000|2021-01-07 08:36:20|1186.54|1183.54|1187.13|1184.13|1187.19|1184.19|1186.23|1183.23|33
1610008590000|2021-01-07 08:36:30|1187.1|1184.1|1186.01|1183.01|1187.13|1184.13|1186.01|1183.01|32
1610008600000|2021-01-07 08:36:40|1186.04|1183.04|1185.26|1182.26|1186.04|1183.04|1185.13|1182.13|34
1610008610000|2021-01-07 08:36:50|1185.25|1182.25|1185.38|1182.38|1185.4|1182.4|1185.21|1182.21|14
1610008620000|2021-01-07 08:37:00|1185.39|1182.39|1187.09|1184.09|1187.09|1184.09|1185.39|1182.39|37
1610008630000|2021-01-07 08:37:10|1187.12|1184.12|1186.79|1183.79|1187.19|1184.19|1186.66|1183.66|32
1610008640000|2021-01-07 08:37:20|1186.82|1183.82|1186.7|1183.7|1186.82|1183.82|1186.65|1183.65|28
1610008650000|2021-01-07 08:37:30|1186.69|1183.69|1186.71|1183.71|1186.72|1183.72|1186.68|1183.68|18
1610008660000|2021-01-07 08:37:40|1186.7|1183.7|1187.06|1184.06|1187.12|1184.12|1186.68|1183.68|25
1610008670000|2021-01-07 08:37:50|1187.05|1184.05|1187.65|1184.65|1187.65|1184.65|1187.05|1184.05|24
1610008680000|2021-01-07 08:38:00|1187.39|1184.39|1187.19|1184.19|1187.59|1184.59|1187.19|1184.19|24
1610008690000|2021-01-07 08:38:10|1187.25|1184.25|1187.26|1184.26|1187.26|1184.26|1186.98|1183.98|28
1610008700000|2021-01-07 08:38:20|1187.25|1184.25|1187.29|1184.29|1187.3|1184.3|1187.23|1184.23|26
1610008710000|2021-01-07 08:38:30|1187.32|1184.32|1187.25|1184.25|1187.32|1184.32|1187.24|1184.24|23
1610008720000|2021-01-07 08:38:40|1187.27|1184.27|1187.82|1184.82|1187.89|1184.89|1187.26|1184.26|34
1610008730000|2021-01-07 08:38:50|1187.83|1184.83|1187.89|1184.89|1188.14|1185.14|1187.83|1184.83|27
1610008740000|2021-01-07 08:39:00|1187.87|1184.87|1188.2|1185.2|1188.31|1185.31|1187.68|1184.68|32
1610008750000|2021-01-07 08:39:10|1188.19|1185.19|1188.4|1185.4|1188.4|1185.4|1188.14|1185.14|26
1610008760000|2021-01-07 08:39:20|1188.47|1185.47|1188.98|1185.98|1188.98|1185.98|1188.47|1185.47|23
1610008770000|2021-01-07 08:39:30|1188.97|1185.97|1189.62|1186.62|1189.62|1186.62|1188.97|1185.97|27
1610008780000|2021-01-07 08:39:40|1189.58|1186.58|1189.54|1186.54|1189.63|1186.63|1189.38|1186.38|24
1610008790000|2021-01-07 08:39:50|1189.51|1186.51|1189.76|1186.76|1189.99|1186.99|1189.45|1186.45|28
1610008800000|2021-01-07 08:40:00|1189.81|1186.81|1189.6|1186.6|1189.87|1186.87|1189.6|1186.6|29
1610008810000|2021-01-07 08:40:10|1189.62|1186.62|1189.51|1186.51|1189.62|1186.62|1189.15|1186.15|26
1610008820000|2021-01-07 08:40:20|1189.5|1186.5|1189.2|1186.2|1189.58|1186.58|1189.16|1186.16|32
1610008830000|2021-01-07 08:40:30|1189.22|1186.22|1188.92|1185.92|1189.22|1186.22|1188.78|1185.78|29
1610008840000|2021-01-07 08:40:40|1188.93|1185.93|1188.91|1185.91|1189.17|1186.17|1188.81|1185.81|31
1610008850000|2021-01-07 08:40:50|1188.78|1185.78|1189.12|1186.12|1189.15|1186.15|1188.67|1185.67|32
1610008860000|2021-01-07 08:41:00|1189.1|1186.1|1188.22|1185.22|1189.1|1186.1|1188.07|1185.07|31
1610008870000|2021-01-07 08:41:10|1188.2|1185.2|1188.76|1185.76|1188.79|1185.79|1188.18|1185.18|26
1610008880000|2021-01-07 08:41:20|1188.72|1185.72|1188.02|1185.02|1188.72|1185.72|1187.98|1184.98|18
1610008890000|2021-01-07 08:41:30|1187.98|1184.98|1187.42|1184.42|1187.98|1184.98|1187.38|1184.38|28
1610008900000|2021-01-07 08:41:40|1187.41|1184.41|1186.81|1183.81|1187.41|1184.41|1186.16|1183.16|31
1610008910000|2021-01-07 08:41:50|1186.85|1183.85|1186.23|1183.23|1187.11|1184.11|1186.16|1183.16|32
1610008920000|2021-01-07 08:42:00|1186.13|1183.13|1186.51|1183.51|1186.68|1183.68|1185.98|1182.98|35
1610008930000|2021-01-07 08:42:10|1186.57|1183.57|1187.01|1184.01|1187.15|1184.15|1186.55|1183.55|33
1610008940000|2021-01-07 08:42:20|1187.02|1184.02|1187.52|1184.52|1187.53|1184.53|1186.97|1183.97|36
1610008950000|2021-01-07 08:42:30|1187.53|1184.53|1188.28|1185.28|1188.33|1185.33|1187.53|1184.53|31
1610008960000|2021-01-07 08:42:40|1188.27|1185.27|1188.59|1185.59|1188.6|1185.6|1188.2|1185.2|28
1610008970000|2021-01-07 08:42:50|1188.6|1185.6|1189.17|1186.17|1189.18|1186.18|1188.58|1185.58|25
1610008980000|2021-01-07 08:43:00|1189.19|1186.19|1189.34|1186.34|1189.37|1186.37|1189.19|1186.19|22
1610008990000|2021-01-07 08:43:10|1189.33|1186.33|1189.01|1186.01|1189.35|1186.35|1188.86|1185.86|24
1610009000000|2021-01-07 08:43:20|1189|1186|1189.62|1186.62|1189.62|1186.62|1189|1186|26
1610009010000|2021-01-07 08:43:30|1189.55|1186.55|1190.3|1187.3|1190.3|1187.3|1189.55|1186.55|29
1610009020000|2021-01-07 08:43:40|1190.29|1187.29|1191.63|1188.63|1191.63|1188.63|1190.03|1187.03|32
1610009030000|2021-01-07 08:43:50|1191.65|1188.65|1192.07|1189.07|1192.07|1189.07|1191.65|1188.65|33
1610009040000|2021-01-07 08:44:00|1192.03|1189.03|1193.97|1190.97|1194.02|1191.02|1192.01|1189.01|36
1610009050000|2021-01-07 08:44:10|1194.03|1191.03|1194.54|1191.54|1194.56|1191.56|1193.95|1190.95|35
1610009060000|2021-01-07 08:44:20|1194.58|1191.58|1194.55|1191.55|1194.59|1191.59|1194.23|1191.23|36
1610009070000|2021-01-07 08:44:30|1194.49|1191.49|1194.82|1191.82|1194.86|1191.86|1194.49|1191.49|28
1610009080000|2021-01-07 08:44:40|1194.81|1191.81|1195.21|1192.21|1195.23|1192.23|1194.81|1191.81|28
1610009090000|2021-01-07 08:44:50|1195.19|1192.19|1195.77|1192.77|1195.77|1192.77|1195.13|1192.13|30
1610009100000|2021-01-07 08:45:00|1195.69|1192.69|1194.55|1191.55|1195.9|1192.9|1194.54|1191.54|35
1610009110000|2021-01-07 08:45:10|1194.57|1191.57|1194.4|1191.4|1195.18|1192.18|1194.4|1191.4|35
1610009120000|2021-01-07 08:45:20|1194.39|1191.39|1195.32|1192.32|1195.34|1192.34|1194.33|1191.33|33
1610009130000|2021-01-07 08:45:30|1195.43|1192.43|1195.58|1192.58|1195.89|1192.89|1195.43|1192.43|25
1610009140000|2021-01-07 08:45:40|1195.62|1192.62|1195.64|1192.64|1195.81|1192.81|1195.28|1192.28|26
1610009150000|2021-01-07 08:45:50|1195.57|1192.57|1195.78|1192.78|1195.78|1192.78|1195.47|1192.47|32
1610009160000|2021-01-07 08:46:00|1195.81|1192.81|1195.03|1192.03|1195.81|1192.81|1194.92|1191.92|32
1610009170000|2021-01-07 08:46:10|1195.16|1192.16|1194.62|1191.62|1195.18|1192.18|1194.62|1191.62|32
1610009180000|2021-01-07 08:46:20|1194.72|1191.72|1195.2|1192.2|1195.2|1192.2|1194.57|1191.57|32
1610009190000|2021-01-07 08:46:30|1195.24|1192.24|1194.31|1191.31|1195.28|1192.28|1194.31|1191.31|32
1610009200000|2021-01-07 08:46:40|1194.37|1191.37|1194.1|1191.1|1194.78|1191.78|1194.1|1191.1|33
1610009210000|2021-01-07 08:46:50|1193.88|1190.88|1195.18|1192.18|1195.19|1192.19|1193.81|1190.81|38
1610009220000|2021-01-07 08:47:00|1195.1|1192.1|1195.54|1192.54|1195.55|1192.55|1195.06|1192.06|34
1610009230000|2021-01-07 08:47:10|1195.49|1192.49|1195.95|1192.95|1195.99|1192.99|1195.49|1192.49|34
1610009240000|2021-01-07 08:47:20|1195.93|1192.93|1196.26|1193.26|1196.41|1193.41|1195.82|1192.82|25
1610009250000|2021-01-07 08:47:30|1196.27|1193.27|1195.98|1192.98|1196.27|1193.27|1195.91|1192.91|20
1610009260000|2021-01-07 08:47:40|1195.9|1192.9|1195.72|1192.72|1195.98|1192.98|1195.69|1192.69|31
1610009270000|2021-01-07 08:47:50|1195.69|1192.69|1196.07|1193.07|1196.08|1193.08|1195.61|1192.61|27
1610009280000|2021-01-07 08:48:00|1196.04|1193.04|1197.48|1194.48|1197.61|1194.61|1196.04|1193.04|25
1610009290000|2021-01-07 08:48:10|1197.49|1194.49|1199.01|1196.01|1199.02|1196.02|1197.49|1194.49|27
1610009300000|2021-01-07 08:48:20|1198.97|1195.97|1200.05|1197.05|1200.06|1197.06|1198.89|1195.89|34
1610009310000|2021-01-07 08:48:30|1200.02|1197.02|1199.99|1196.99|1200.17|1197.17|1199.87|1196.87|32
1610009320000|2021-01-07 08:48:40|1200|1197|1200.16|1197.16|1200.16|1197.16|1199.82|1196.82|32
1610009330000|2021-01-07 08:48:50|1200.19|1197.19|1200|1197|1200.2|1197.2|1200|1197|25
1610009340000|2021-01-07 08:49:00|1199.99|1196.99|1198.63|1195.63|1200.03|1197.03|1198.16|1195.16|37
1610009350000|2021-01-07 08:49:10|1198.9|1195.9|1198.17|1195.17|1199.03|1196.03|1198.17|1195.17|30
1610009360000|2021-01-07 08:49:20|1198.13|1195.13|1199.04|1196.04|1199.04|1196.04|1197.57|1194.57|33
1610009370000|2021-01-07 08:49:30|1199.2|1196.2|1197.98|1194.98|1199.26|1196.26|1197.98|1194.98|37
1610009380000|2021-01-07 08:49:40|1197.96|1194.96|1197.98|1194.98|1198.68|1195.68|1197.67|1194.67|37
1610009390000|2021-01-07 08:49:50|1197.75|1194.75|1197.54|1194.54|1198.36|1195.36|1197.52|1194.52|35
1610009400000|2021-01-07 08:50:00|1197.5|1194.5|1196.51|1193.51|1197.5|1194.5|1196.4|1193.4|36
1610009410000|2021-01-07 08:50:10|1196.4|1193.4|1196.76|1193.76|1196.77|1193.77|1196.39|1193.39|28
1610009420000|2021-01-07 08:50:20|1196.63|1193.63|1195.53|1192.53|1196.69|1193.69|1195.51|1192.51|29
1610009430000|2021-01-07 08:50:30|1195.55|1192.55|1196.05|1193.05|1196.07|1193.07|1195.55|1192.55|34
1610009440000|2021-01-07 08:50:40|1196.09|1193.09|1197.44|1194.44|1197.63|1194.63|1196.09|1193.09|39
1610009450000|2021-01-07 08:50:50|1197.42|1194.42|1197.34|1194.34|1197.42|1194.42|1197.25|1194.25|28
1610009460000|2021-01-07 08:51:00|1197.31|1194.31|1196.1|1193.1|1197.43|1194.43|1196.1|1193.1|30
1610009470000|2021-01-07 08:51:10|1196.01|1193.01|1197.64|1194.64|1197.66|1194.66|1196.01|1193.01|34
1610009480000|2021-01-07 08:51:20|1197.63|1194.63|1198.09|1195.09|1198.09|1195.09|1197.62|1194.62|20
1610009490000|2021-01-07 08:51:30|1198.13|1195.13|1198.59|1195.59|1198.65|1195.65|1198.07|1195.07|26
1610009500000|2021-01-07 08:51:40|1198.63|1195.63|1199.57|1196.57|1199.64|1196.64|1198.63|1195.63|30
1610009510000|2021-01-07 08:51:50|1199.58|1196.58|1200.28|1197.28|1200.28|1197.28|1199.58|1196.58|26
1610009520000|2021-01-07 08:52:00|1200.3|1197.3|1201.11|1198.11|1201.12|1198.12|1200.3|1197.3|25
1610009530000|2021-01-07 08:52:10|1201.16|1198.16|1201.51|1198.51|1201.51|1198.51|1201.11|1198.11|23
1610009540000|2021-01-07 08:52:20|1201.5|1198.5|1200.08|1197.08|1201.53|1198.53|1199.91|1196.91|32
1610009550000|2021-01-07 08:52:30|1200.07|1197.07|1200.41|1197.41|1200.49|1197.49|1199.62|1196.62|34
1610009560000|2021-01-07 08:52:40|1200.4|1197.4|1199.71|1196.71|1200.4|1197.4|1199.69|1196.69|37
1610009570000|2021-01-07 08:52:50|1199.8|1196.8|1200.79|1197.79|1200.79|1197.79|1199.79|1196.79|34
1610009580000|2021-01-07 08:53:00|1200.83|1197.83|1201.57|1198.57|1201.57|1198.57|1200.83|1197.83|25
1610009590000|2021-01-07 08:53:10|1201.48|1198.48|1202.22|1199.22|1202.25|1199.25|1201.48|1198.48|26
1610009600000|2021-01-07 08:53:20|1202.29|1199.29|1202.24|1199.24|1202.32|1199.32|1201.97|1198.97|29
1610009610000|2021-01-07 08:53:30|1202.15|1199.15|1201.58|1198.58|1202.15|1199.15|1201.53|1198.53|29
1610009620000|2021-01-07 08:53:40|1201.5|1198.5|1201.49|1198.49|1201.68|1198.68|1201.11|1198.11|30
1610009630000|2021-01-07 08:53:50|1201.46|1198.46|1200.48|1197.48|1201.49|1198.49|1200.47|1197.47|39
1610009640000|2021-01-07 08:54:00|1200.45|1197.45|1200.35|1197.35|1200.45|1197.45|1199.79|1196.79|27
1610009650000|2021-01-07 08:54:10|1200.36|1197.36|1201.42|1198.42|1201.46|1198.46|1200.29|1197.29|32
1610009660000|2021-01-07 08:54:20|1201.36|1198.36|1200.6|1197.6|1201.67|1198.67|1200.59|1197.59|38
1610009670000|2021-01-07 08:54:30|1200.61|1197.61|1199.93|1196.93|1200.63|1197.63|1199.87|1196.87|31
1610009680000|2021-01-07 08:54:40|1199.87|1196.87|1199.93|1196.93|1199.93|1196.93|1199.6|1196.6|24
1610009690000|2021-01-07 08:54:50|1199.92|1196.92|1199.57|1196.57|1199.93|1196.93|1199.55|1196.55|33
1610009700000|2021-01-07 08:55:00|1199.54|1196.54|1198.83|1195.83|1199.54|1196.54|1198.83|1195.83|28
1610009710000|2021-01-07 08:55:10|1198.72|1195.72|1198.67|1195.67|1198.72|1195.72|1198.22|1195.22|32
1610009720000|2021-01-07 08:55:20|1198.6|1195.6|1197.89|1194.89|1198.69|1195.69|1197.89|1194.89|35
1610009730000|2021-01-07 08:55:30|1197.88|1194.88|1200.11|1197.11|1200.13|1197.13|1197.39|1194.39|38
1610009740000|2021-01-07 08:55:40|1200.05|1197.05|1199.91|1196.91|1200.1|1197.1|1199.5|1196.5|38
1610009750000|2021-01-07 08:55:50|1200.02|1197.02|1200.04|1197.04|1200.04|1197.04|1199.86|1196.86|27
1610009760000|2021-01-07 08:56:00|1199.99|1196.99|1200.41|1197.41|1200.52|1197.52|1199.99|1196.99|30
1610009770000|2021-01-07 08:56:10|1200.44|1197.44|1200.48|1197.48|1200.5|1197.5|1200.3|1197.3|19
1610009780000|2021-01-07 08:56:20|1200.69|1197.69|1200.19|1197.19|1200.69|1197.69|1200.19|1197.19|24
1610009790000|2021-01-07 08:56:30|1200.26|1197.26|1200.12|1197.12|1200.42|1197.42|1200.01|1197.01|23
1610009800000|2021-01-07 08:56:40|1200.22|1197.22|1200|1197|1200.22|1197.22|1200|1197|19
1610009810000|2021-01-07 08:56:50|1199.97|1196.97|1200.33|1197.33|1200.33|1197.33|1199.93|1196.93|24
1610009820000|2021-01-07 08:57:00|1200.3|1197.3|1199.59|1196.59|1200.3|1197.3|1199.43|1196.43|27
1610009830000|2021-01-07 08:57:10|1199.45|1196.45|1199.78|1196.78|1199.8|1196.8|1198.9|1195.9|33
1610009840000|2021-01-07 08:57:20|1199.77|1196.77|1199.46|1196.46|1199.78|1196.78|1199.36|1196.36|31
1610009850000|2021-01-07 08:57:30|1199.47|1196.47|1199.72|1196.72|1199.79|1196.79|1199.47|1196.47|25
1610009860000|2021-01-07 08:57:40|1199.73|1196.73|1199.6|1196.6|1199.8|1196.8|1199.6|1196.6|26
1610009870000|2021-01-07 08:57:50|1199.64|1196.64|1199.77|1196.77|1199.8|1196.8|1199.63|1196.63|16
1610009880000|2021-01-07 08:58:00|1199.73|1196.73|1199.65|1196.65|1199.74|1196.74|1199.32|1196.32|28
1610009890000|2021-01-07 08:58:10|1199.67|1196.67|1199.34|1196.34|1199.67|1196.67|1199.32|1196.32|14
1610009900000|2021-01-07 08:58:20|1199.33|1196.33|1199.94|1196.94|1200.05|1197.05|1199.16|1196.16|26
1610009910000|2021-01-07 08:58:30|1199.95|1196.95|1200.17|1197.17|1200.24|1197.24|1199.93|1196.93|23
1610009920000|2021-01-07 08:58:40|1200.19|1197.19|1200.76|1197.76|1200.88|1197.88|1200.17|1197.17|36
1610009930000|2021-01-07 08:58:50|1200.72|1197.72|1200.66|1197.66|1200.95|1197.95|1200.6|1197.6|28
1610009940000|2021-01-07 08:59:00|1200.64|1197.64|1200.35|1197.35|1200.64|1197.64|1200.24|1197.24|25
1610009950000|2021-01-07 08:59:10|1200.49|1197.49|1200.31|1197.31|1200.6|1197.6|1200.29|1197.29|22
1610009960000|2021-01-07 08:59:20|1200.3|1197.3|1200.08|1197.08|1200.3|1197.3|1199.92|1196.92|29
1610009970000|2021-01-07 08:59:30|1199.95|1196.95|1199.4|1196.4|1199.95|1196.95|1199.33|1196.33|23
1610009980000|2021-01-07 08:59:40|1199.42|1196.42|1199.55|1196.55|1199.55|1196.55|1199.27|1196.27|20
1610009990000|2021-01-07 08:59:50|1199.56|1196.56|1198.82|1195.82|1199.56|1196.56|1198.79|1195.79|22
1610010000000|2021-01-07 09:00:00|1198.84|1195.84|1198.79|1195.79|1198.85|1195.85|1198.74|1195.74|17
1610010010000|2021-01-07 09:00:10|1198.8|1195.8|1198.85|1195.85|1198.85|1195.85|1198.8|1195.8|12
1610010020000|2021-01-07 09:00:20|1198.84|1195.84|1199.01|1196.01|1199.01|1196.01|1198.84|1195.84|11
1610010030000|2021-01-07 09:00:30|1198.98|1195.98|1198.81|1195.81|1198.98|1195.98|1198.76|1195.76|18
1610010040000|2021-01-07 09:00:40|1198.78|1195.78|1199.3|1196.3|1199.3|1196.3|1198.78|1195.78|21
1610010050000|2021-01-07 09:00:50|1199.26|1196.26|1199.2|1196.2|1199.3|1196.3|1199.19|1196.19|19
1610010060000|2021-01-07 09:01:00|1199.23|1196.23|1199.23|1196.23|1199.24|1196.24|1199.2|1196.2|16
1610010070000|2021-01-07 09:01:10|1199.21|1196.21|1199.38|1196.38|1199.38|1196.38|1199.21|1196.21|18
1610010080000|2021-01-07 09:01:20|1199.36|1196.36|1199.88|1196.88|1199.89|1196.89|1199.36|1196.36|21
1610010090000|2021-01-07 09:01:30|1199.91|1196.91|1199.94|1196.94|1199.94|1196.94|1199.89|1196.89|5
1610010100000|2021-01-07 09:01:40|1199.96|1196.96|1200.09|1197.09|1200.13|1197.13|1199.96|1196.96|7
1610010110000|2021-01-07 09:01:50|1200.1|1197.1|1200.36|1197.36|1200.36|1197.36|1200.07|1197.07|15
1610010120000|2021-01-07 09:02:00|1200.39|1197.39|1200.61|1197.61|1200.63|1197.63|1200.39|1197.39|25
1610010130000|2021-01-07 09:02:10|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.52|1197.52|17
1610010140000|2021-01-07 09:02:20|1200.58|1197.58|1200.67|1197.67|1200.75|1197.75|1200.58|1197.58|20
1610010150000|2021-01-07 09:02:30|1200.68|1197.68|1200.7|1197.7|1200.7|1197.7|1200.65|1197.65|25
1610010160000|2021-01-07 09:02:40|1200.69|1197.69|1200.78|1197.78|1200.79|1197.79|1200.69|1197.69|19
1610010170000|2021-01-07 09:02:50|1200.79|1197.79|1200.78|1197.78|1200.81|1197.81|1200.75|1197.75|20
1610010180000|2021-01-07 09:03:00|1200.8|1197.8|1200.85|1197.85|1200.85|1197.85|1200.77|1197.77|24
1610010190000|2021-01-07 09:03:10|1200.82|1197.82|1201.19|1198.19|1201.24|1198.24|1200.82|1197.82|10
1610010200000|2021-01-07 09:03:20|1201.17|1198.17|1201.32|1198.32|1201.32|1198.32|1201.17|1198.17|13
1610010210000|2021-01-07 09:03:30|1201.33|1198.33|1201.84|1198.84|1201.84|1198.84|1201.33|1198.33|21
1610010220000|2021-01-07 09:03:40|1201.86|1198.86|1202.32|1199.32|1202.4|1199.4|1201.86|1198.86|29
1610010230000|2021-01-07 09:03:50|1202.27|1199.27|1200.28|1197.28|1202.27|1199.27|1200.25|1197.25|33
1610010240000|2021-01-07 09:04:00|1200.3|1197.3|1200.48|1197.48|1200.48|1197.48|1200.06|1197.06|31
1610010250000|2021-01-07 09:04:10|1200.49|1197.49|1199.36|1196.36|1200.52|1197.52|1199.36|1196.36|27
1610010260000|2021-01-07 09:04:20|1199.32|1196.32|1198.59|1195.59|1199.32|1196.32|1198.5|1195.5|36
1610010270000|2021-01-07 09:04:30|1198.52|1195.52|1198.42|1195.42|1198.55|1195.55|1198.42|1195.42|25
1610010280000|2021-01-07 09:04:40|1198.41|1195.41|1197.63|1194.63|1198.41|1195.41|1197.54|1194.54|27
1610010290000|2021-01-07 09:04:50|1197.73|1194.73|1196.7|1193.7|1198.05|1195.05|1196.7|1193.7|23
1610010300000|2021-01-07 09:05:00|1196.61|1193.61|1196.54|1193.54|1196.67|1193.67|1196.47|1193.47|21
1610010310000|2021-01-07 09:05:10|1196.53|1193.53|1194.89|1191.89|1196.53|1193.53|1194.87|1191.87|31
1610010320000|2021-01-07 09:05:20|1194.94|1191.94|1194.8|1191.8|1194.94|1191.94|1194.41|1191.41|33
1610010330000|2021-01-07 09:05:30|1194.69|1191.69|1194.08|1191.08|1194.8|1191.8|1193.84|1190.84|27
1610010340000|2021-01-07 09:05:40|1194.11|1191.11|1194.3|1191.3|1194.45|1191.45|1194.07|1191.07|29
1610010350000|2021-01-07 09:05:50|1194.29|1191.29|1194.39|1191.39|1194.42|1191.42|1194.26|1191.26|27
1610010360000|2021-01-07 09:06:00|1194.36|1191.36|1194.82|1191.82|1194.83|1191.83|1194.3|1191.3|25
1610010370000|2021-01-07 09:06:10|1194.8|1191.8|1194.42|1191.42|1194.93|1191.93|1194.42|1191.42|31
1610010380000|2021-01-07 09:06:20|1194.43|1191.43|1194.36|1191.36|1194.5|1191.5|1194.36|1191.36|24
1610010390000|2021-01-07 09:06:30|1194.37|1191.37|1194.59|1191.59|1194.59|1191.59|1194.36|1191.36|21
1610010400000|2021-01-07 09:06:40|1194.7|1191.7|1194.96|1191.96|1194.99|1191.99|1194.65|1191.65|26
1610010410000|2021-01-07 09:06:50|1194.97|1191.97|1193.51|1190.51|1195|1192|1193.49|1190.49|32
1610010420000|2021-01-07 09:07:00|1193.5|1190.5|1194.18|1191.18|1194.19|1191.19|1193.5|1190.5|36
1610010430000|2021-01-07 09:07:10|1194.19|1191.19|1195.01|1192.01|1195.01|1192.01|1194.17|1191.17|32
1610010440000|2021-01-07 09:07:20|1195.03|1192.03|1195.65|1192.65|1195.83|1192.83|1195.01|1192.01|28
1610010450000|2021-01-07 09:07:30|1195.67|1192.67|1196.62|1193.62|1196.8|1193.8|1195.67|1192.67|31
1610010460000|2021-01-07 09:07:40|1196.64|1193.64|1196.74|1193.74|1196.8|1193.8|1196.62|1193.62|31
1610010470000|2021-01-07 09:07:50|1196.73|1193.73|1197.67|1194.67|1198.02|1195.02|1196.7|1193.7|33
1610010480000|2021-01-07 09:08:00|1197.69|1194.69|1196.14|1193.14|1197.69|1194.69|1196.13|1193.13|35
1610010490000|2021-01-07 09:08:10|1196.15|1193.15|1194.31|1191.31|1196.17|1193.17|1194.31|1191.31|34
1610010500000|2021-01-07 09:08:20|1194.24|1191.24|1194.65|1191.65|1194.65|1191.65|1194.1|1191.1|35
1610010510000|2021-01-07 09:08:30|1194.61|1191.61|1194.54|1191.54|1194.7|1191.7|1194.43|1191.43|26
1610010520000|2021-01-07 09:08:40|1194.55|1191.55|1194.7|1191.7|1194.73|1191.73|1194.52|1191.52|27
1610010530000|2021-01-07 09:08:50|1194.68|1191.68|1195.63|1192.63|1195.63|1192.63|1194.64|1191.64|27
1610010540000|2021-01-07 09:09:00|1195.58|1192.58|1195.43|1192.43|1195.88|1192.88|1195.39|1192.39|37
1610010550000|2021-01-07 09:09:10|1195.37|1192.37|1195.28|1192.28|1195.38|1192.38|1195.12|1192.12|33
1610010560000|2021-01-07 09:09:20|1195.24|1192.24|1195.02|1192.02|1195.24|1192.24|1194.77|1191.77|27
1610010570000|2021-01-07 09:09:30|1194.96|1191.96|1194.87|1191.87|1195|1192|1194.76|1191.76|29
1610010580000|2021-01-07 09:09:40|1194.97|1191.97|1194.98|1191.98|1195.69|1192.69|1194.89|1191.89|32
1610010590000|2021-01-07 09:09:50|1194.94|1191.94|1195.18|1192.18|1195.35|1192.35|1194.94|1191.94|29
1610010600000|2021-01-07 09:10:00|1195.16|1192.16|1195.95|1192.95|1196.17|1193.17|1195.11|1192.11|34
1610010610000|2021-01-07 09:10:10|1196.09|1193.09|1196.18|1193.18|1196.22|1193.22|1195.98|1192.98|25
1610010620000|2021-01-07 09:10:20|1196.19|1193.19|1196.77|1193.77|1196.77|1193.77|1196.13|1193.13|17
1610010630000|2021-01-07 09:10:30|1196.8|1193.8|1196.2|1193.2|1196.81|1193.81|1196.2|1193.2|29
1610010640000|2021-01-07 09:10:40|1196.12|1193.12|1196.02|1193.02|1196.19|1193.19|1196.01|1193.01|30
1610010650000|2021-01-07 09:10:50|1196.07|1193.07|1195.79|1192.79|1196.08|1193.08|1195.74|1192.74|30
1610010660000|2021-01-07 09:11:00|1195.73|1192.73|1195.78|1192.78|1195.96|1192.96|1195.73|1192.73|28
1610010670000|2021-01-07 09:11:10|1195.74|1192.74|1195.75|1192.75|1195.81|1192.81|1195.69|1192.69|20
1610010680000|2021-01-07 09:11:20|1195.76|1192.76|1195.85|1192.85|1195.93|1192.93|1195.69|1192.69|30
1610010690000|2021-01-07 09:11:30|1195.84|1192.84|1195.68|1192.68|1195.95|1192.95|1195.66|1192.66|24
1610010700000|2021-01-07 09:11:40|1195.65|1192.65|1195.73|1192.73|1195.77|1192.77|1195.62|1192.62|23
1610010710000|2021-01-07 09:11:50|1195.72|1192.72|1195.76|1192.76|1195.78|1192.78|1195.72|1192.72|14
1610010720000|2021-01-07 09:12:00|1195.74|1192.74|1195.81|1192.81|1196.05|1193.05|1195.74|1192.74|22
1610010730000|2021-01-07 09:12:10|1195.8|1192.8|1195.67|1192.67|1195.8|1192.8|1195.63|1192.63|24
1610010740000|2021-01-07 09:12:20|1195.69|1192.69|1195.69|1192.69|1195.79|1192.79|1195.65|1192.65|24
1610010750000|2021-01-07 09:12:30|1195.68|1192.68|1195.73|1192.73|1195.75|1192.75|1195.68|1192.68|21
1610010760000|2021-01-07 09:12:40|1195.74|1192.74|1195.64|1192.64|1195.79|1192.79|1195.64|1192.64|21
1610010770000|2021-01-07 09:12:50|1195.66|1192.66|1195.53|1192.53|1195.66|1192.66|1195.38|1192.38|28
1610010780000|2021-01-07 09:13:00|1195.5|1192.5|1195.36|1192.36|1195.51|1192.51|1195.36|1192.36|17
1610010790000|2021-01-07 09:13:10|1195.34|1192.34|1194.82|1191.82|1195.35|1192.35|1194.81|1191.81|25
1610010800000|2021-01-07 09:13:20|1194.91|1191.91|1194.82|1191.82|1194.91|1191.91|1194.79|1191.79|18
1610010810000|2021-01-07 09:13:30|1194.74|1191.74|1194.17|1191.17|1194.78|1191.78|1194.03|1191.03|34
1610010820000|2021-01-07 09:13:40|1194.24|1191.24|1193.16|1190.16|1194.24|1191.24|1193.16|1190.16|30
1610010830000|2021-01-07 09:13:50|1193.15|1190.15|1192.96|1189.96|1193.21|1190.21|1192.89|1189.89|31
1610010840000|2021-01-07 09:14:00|1192.85|1189.85|1192.87|1189.87|1192.89|1189.89|1192.79|1189.79|25
1610010850000|2021-01-07 09:14:10|1192.88|1189.88|1194.07|1191.07|1194.13|1191.13|1192.8|1189.8|33
1610010860000|2021-01-07 09:14:20|1193.96|1190.96|1193.67|1190.67|1193.98|1190.98|1193.61|1190.61|32
1610010870000|2021-01-07 09:14:30|1193.65|1190.65|1193.74|1190.74|1194.09|1191.09|1193.63|1190.63|36
1610010880000|2021-01-07 09:14:40|1193.73|1190.73|1193.32|1190.32|1193.73|1190.73|1193.01|1190.01|33
1610010890000|2021-01-07 09:14:50|1193.34|1190.34|1192.84|1189.84|1193.53|1190.53|1192.84|1189.84|31
1610010900000|2021-01-07 09:15:00|1192.89|1189.89|1193.02|1190.02|1193.03|1190.03|1192.72|1189.72|27
1610010910000|2021-01-07 09:15:10|1193.03|1190.03|1193.37|1190.37|1193.39|1190.39|1193.03|1190.03|25
1610010920000|2021-01-07 09:15:20|1193.39|1190.39|1194.7|1191.7|1194.7|1191.7|1193.39|1190.39|34
1610010930000|2021-01-07 09:15:30|1194.71|1191.71|1195.16|1192.16|1195.17|1192.17|1194.6|1191.6|21
1610010940000|2021-01-07 09:15:40|1195.14|1192.14|1195.71|1192.71|1195.72|1192.72|1194.99|1191.99|27
1610010950000|2021-01-07 09:15:50|1195.85|1192.85|1196.03|1193.03|1196.06|1193.06|1195.82|1192.82|30
1610010960000|2021-01-07 09:16:00|1196.05|1193.05|1195.76|1192.76|1196.09|1193.09|1195.73|1192.73|32
1610010970000|2021-01-07 09:16:10|1195.78|1192.78|1195.66|1192.66|1196.08|1193.08|1195.52|1192.52|36
1610010980000|2021-01-07 09:16:20|1195.68|1192.68|1194.79|1191.79|1195.68|1192.68|1194.51|1191.51|35
1610010990000|2021-01-07 09:16:30|1194.77|1191.77|1194.1|1191.1|1194.93|1191.93|1194.06|1191.06|36
1610011000000|2021-01-07 09:16:40|1194.11|1191.11|1194.25|1191.25|1194.46|1191.46|1194.1|1191.1|32
1610011010000|2021-01-07 09:16:50|1194.28|1191.28|1193.78|1190.78|1194.31|1191.31|1193.78|1190.78|24
1610011020000|2021-01-07 09:17:00|1193.77|1190.77|1194.47|1191.47|1194.51|1191.51|1193.77|1190.77|32
1610011030000|2021-01-07 09:17:10|1194.46|1191.46|1194.73|1191.73|1194.77|1191.77|1194.46|1191.46|21
1610011040000|2021-01-07 09:17:20|1194.77|1191.77|1195.1|1192.1|1195.28|1192.28|1194.77|1191.77|24
1610011050000|2021-01-07 09:17:30|1195.11|1192.11|1195.1|1192.1|1195.19|1192.19|1194.84|1191.84|33
1610011060000|2021-01-07 09:17:40|1195.16|1192.16|1195.91|1192.91|1196.25|1193.25|1195.16|1192.16|27
1610011070000|2021-01-07 09:17:50|1195.97|1192.97|1196.23|1193.23|1196.25|1193.25|1195.85|1192.85|30
1610011080000|2021-01-07 09:18:00|1196.2|1193.2|1196.66|1193.66|1196.66|1193.66|1196.16|1193.16|28
1610011090000|2021-01-07 09:18:10|1196.71|1193.71|1197.42|1194.42|1197.46|1194.46|1196.71|1193.71|38
1610011100000|2021-01-07 09:18:20|1197.47|1194.47|1198.59|1195.59|1198.7|1195.7|1197.43|1194.43|30
1610011110000|2021-01-07 09:18:30|1198.64|1195.64|1199.11|1196.11|1199.11|1196.11|1198.57|1195.57|31
1610011120000|2021-01-07 09:18:40|1199.1|1196.1|1198.02|1195.02|1199.11|1196.11|1198.02|1195.02|30
1610011130000|2021-01-07 09:18:50|1198.03|1195.03|1197.97|1194.97|1198.35|1195.35|1197.92|1194.92|34
1610011140000|2021-01-07 09:19:00|1197.89|1194.89|1197.7|1194.7|1197.89|1194.89|1197.62|1194.62|29
1610011150000|2021-01-07 09:19:10|1197.66|1194.66|1197.13|1194.13|1197.69|1194.69|1197.13|1194.13|21
1610011160000|2021-01-07 09:19:20|1197.24|1194.24|1197.14|1194.14|1197.41|1194.41|1196.77|1193.77|32
1610011170000|2021-01-07 09:19:30|1197.21|1194.21|1195.95|1192.95|1197.23|1194.23|1195.81|1192.81|25
1610011180000|2021-01-07 09:19:40|1195.93|1192.93|1195.45|1192.45|1195.93|1192.93|1195.45|1192.45|23
1610011190000|2021-01-07 09:19:50|1195.48|1192.48|1195.04|1192.04|1195.48|1192.48|1194.95|1191.95|27
1610011200000|2021-01-07 09:20:00|1195.03|1192.03|1194.35|1191.35|1195.05|1192.05|1194.33|1191.33|34
1610011210000|2021-01-07 09:20:10|1194.37|1191.37|1194.76|1191.76|1194.88|1191.88|1194.37|1191.37|33
1610011220000|2021-01-07 09:20:20|1194.77|1191.77|1195.09|1192.09|1195.13|1192.13|1194.69|1191.69|34
1610011230000|2021-01-07 09:20:30|1195.1|1192.1|1194.57|1191.57|1195.1|1192.1|1194.45|1191.45|32
1610011240000|2021-01-07 09:20:40|1194.44|1191.44|1194.16|1191.16|1194.69|1191.69|1194.07|1191.07|32
1610011250000|2021-01-07 09:20:50|1194.15|1191.15|1192.45|1189.45|1194.31|1191.31|1192.15|1189.15|35
1610011260000|2021-01-07 09:21:00|1192.36|1189.36|1193.31|1190.31|1193.39|1190.39|1192.36|1189.36|34
1610011270000|2021-01-07 09:21:10|1193.39|1190.39|1193.3|1190.3|1193.73|1190.73|1193.23|1190.23|38
1610011280000|2021-01-07 09:21:20|1193.27|1190.27|1193.19|1190.19|1193.54|1190.54|1193.11|1190.11|25
1610011290000|2021-01-07 09:21:30|1193.15|1190.15|1193.29|1190.29|1193.33|1190.33|1192.91|1189.91|31
1610011300000|2021-01-07 09:21:40|1193.16|1190.16|1193.24|1190.24|1193.24|1190.24|1192.8|1189.8|25
1610011310000|2021-01-07 09:21:50|1193.25|1190.25|1194.25|1191.25|1194.29|1191.29|1193.25|1190.25|29
1610011320000|2021-01-07 09:22:00|1194.29|1191.29|1193.56|1190.56|1194.5|1191.5|1193.55|1190.55|31
1610011330000|2021-01-07 09:22:10|1193.59|1190.59|1192.52|1189.52|1193.59|1190.59|1192.47|1189.47|29
1610011340000|2021-01-07 09:22:20|1192.51|1189.51|1192.74|1189.74|1192.96|1189.96|1192.51|1189.51|35
1610011350000|2021-01-07 09:22:30|1192.85|1189.85|1192.65|1189.65|1193.01|1190.01|1192.55|1189.55|35
1610011360000|2021-01-07 09:22:40|1192.63|1189.63|1192.7|1189.7|1192.77|1189.77|1192.6|1189.6|26
1610011370000|2021-01-07 09:22:50|1192.73|1189.73|1193.71|1190.71|1193.71|1190.71|1192.72|1189.72|33
1610011380000|2021-01-07 09:23:00|1193.61|1190.61|1194.35|1191.35|1194.36|1191.36|1193.61|1190.61|32
1610011390000|2021-01-07 09:23:10|1194.37|1191.37|1194.74|1191.74|1194.82|1191.82|1194.36|1191.36|25
1610011400000|2021-01-07 09:23:20|1194.55|1191.55|1195.79|1192.79|1195.79|1192.79|1194.45|1191.45|24
1610011410000|2021-01-07 09:23:30|1195.73|1192.73|1195.72|1192.72|1195.78|1192.78|1195.26|1192.26|35
1610011420000|2021-01-07 09:23:40|1195.76|1192.76|1195.5|1192.5|1195.76|1192.76|1195.02|1192.02|36
1610011430000|2021-01-07 09:23:50|1195.46|1192.46|1194.89|1191.89|1195.61|1192.61|1194.89|1191.89|29
1610011440000|2021-01-07 09:24:00|1194.84|1191.84|1193.8|1190.8|1194.85|1191.85|1193.8|1190.8|32
1610011450000|2021-01-07 09:24:10|1193.81|1190.81|1193.75|1190.75|1193.85|1190.85|1193.68|1190.68|14
1610011460000|2021-01-07 09:24:20|1193.74|1190.74|1193.18|1190.18|1193.74|1190.74|1193.18|1190.18|25
1610011470000|2021-01-07 09:24:30|1193.14|1190.14|1193.55|1190.55|1193.56|1190.56|1193.01|1190.01|28
1610011480000|2021-01-07 09:24:40|1193.58|1190.58|1193.38|1190.38|1193.58|1190.58|1193.34|1190.34|23
1610011490000|2021-01-07 09:24:50|1193.45|1190.45|1192.83|1189.83|1193.45|1190.45|1192.82|1189.82|29
1610011500000|2021-01-07 09:25:00|1192.85|1189.85|1192.56|1189.56|1192.9|1189.9|1192.44|1189.44|31
1610011510000|2021-01-07 09:25:10|1192.7|1189.7|1192.82|1189.82|1192.92|1189.92|1192.7|1189.7|25
1610011520000|2021-01-07 09:25:20|1192.84|1189.84|1192.82|1189.82|1192.86|1189.86|1192.73|1189.73|32
1610011530000|2021-01-07 09:25:30|1192.81|1189.81|1193.35|1190.35|1193.37|1190.37|1192.77|1189.77|28
1610011540000|2021-01-07 09:25:40|1193.34|1190.34|1193.15|1190.15|1193.34|1190.34|1193.07|1190.07|29
1610011550000|2021-01-07 09:25:50|1193.19|1190.19|1193.47|1190.47|1193.62|1190.62|1193.19|1190.19|28
1610011560000|2021-01-07 09:26:00|1193.5|1190.5|1194.12|1191.12|1194.34|1191.34|1193.5|1190.5|28
1610011570000|2021-01-07 09:26:10|1194.16|1191.16|1195.82|1192.82|1195.84|1192.84|1194.15|1191.15|28
1610011580000|2021-01-07 09:26:20|1196|1193|1195.4|1192.4|1196.2|1193.2|1195.36|1192.36|36
1610011590000|2021-01-07 09:26:30|1195.43|1192.43|1195.64|1192.64|1196.18|1193.18|1195.36|1192.36|37
1610011600000|2021-01-07 09:26:40|1195.69|1192.69|1196.22|1193.22|1196.24|1193.24|1195.65|1192.65|40
1610011610000|2021-01-07 09:26:50|1196.23|1193.23|1196|1193|1196.23|1193.23|1195.94|1192.94|27
1610011620000|2021-01-07 09:27:00|1196.05|1193.05|1195.12|1192.12|1196.05|1193.05|1195.09|1192.09|22
1610011630000|2021-01-07 09:27:10|1195.13|1192.13|1195.02|1192.02|1195.17|1192.17|1194.86|1191.86|23
1610011640000|2021-01-07 09:27:20|1195.01|1192.01|1195.89|1192.89|1195.9|1192.9|1194.91|1191.91|26
1610011650000|2021-01-07 09:27:30|1195.9|1192.9|1196.1|1193.1|1196.24|1193.24|1195.83|1192.83|28
1610011660000|2021-01-07 09:27:40|1196.11|1193.11|1195.65|1192.65|1196.15|1193.15|1195.64|1192.64|30
1610011670000|2021-01-07 09:27:50|1195.62|1192.62|1196.11|1193.11|1196.13|1193.13|1195.46|1192.46|27
1610011680000|2021-01-07 09:28:00|1196.12|1193.12|1195.95|1192.95|1196.24|1193.24|1195.81|1192.81|34
1610011690000|2021-01-07 09:28:10|1195.94|1192.94|1196.19|1193.19|1196.19|1193.19|1195.88|1192.88|31
1610011700000|2021-01-07 09:28:20|1196.29|1193.29|1196.21|1193.21|1196.4|1193.4|1196.13|1193.13|27
1610011710000|2021-01-07 09:28:30|1196.25|1193.25|1196.67|1193.67|1196.9|1193.9|1196.24|1193.24|29
1610011720000|2021-01-07 09:28:40|1196.69|1193.69|1196.11|1193.11|1196.74|1193.74|1196.1|1193.1|28
1610011730000|2021-01-07 09:28:50|1196.09|1193.09|1196.29|1193.29|1196.5|1193.5|1196.09|1193.09|20
1610011740000|2021-01-07 09:29:00|1196.28|1193.28|1196.11|1193.11|1196.34|1193.34|1196.08|1193.08|23
1610011750000|2021-01-07 09:29:10|1196.13|1193.13|1195.42|1192.42|1196.15|1193.15|1195.41|1192.41|24
1610011760000|2021-01-07 09:29:20|1195.44|1192.44|1194.4|1191.4|1195.44|1192.44|1194.39|1191.39|29
1610011770000|2021-01-07 09:29:30|1194.39|1191.39|1194.94|1191.94|1194.94|1191.94|1194.33|1191.33|36
1610011780000|2021-01-07 09:29:40|1194.99|1191.99|1194.91|1191.91|1195.22|1192.22|1194.91|1191.91|28
1610011790000|2021-01-07 09:29:50|1194.87|1191.87|1194.89|1191.89|1194.89|1191.89|1194.67|1191.67|23
1610011800000|2021-01-07 09:30:00|1195.01|1192.01|1194.74|1191.74|1195.04|1192.04|1194.74|1191.74|28
1610011810000|2021-01-07 09:30:10|1194.73|1191.73|1195.06|1192.06|1195.16|1192.16|1194.73|1191.73|29
1610011820000|2021-01-07 09:30:20|1194.96|1191.96|1194.63|1191.63|1195.03|1192.03|1194.63|1191.63|25
1610011830000|2021-01-07 09:30:30|1194.7|1191.7|1195.17|1192.17|1195.17|1192.17|1194.59|1191.59|25
1610011840000|2021-01-07 09:30:40|1195.15|1192.15|1194.8|1191.8|1195.27|1192.27|1194.75|1191.75|27
1610011850000|2021-01-07 09:30:50|1194.79|1191.79|1194.4|1191.4|1194.83|1191.83|1194.4|1191.4|19
1610011860000|2021-01-07 09:31:00|1194.39|1191.39|1193.26|1190.26|1194.39|1191.39|1193.26|1190.26|18
1610011870000|2021-01-07 09:31:10|1193.23|1190.23|1192.96|1189.96|1193.23|1190.23|1192.83|1189.83|30
1610011880000|2021-01-07 09:31:20|1192.89|1189.89|1193.02|1190.02|1193.23|1190.23|1192.85|1189.85|30
1610011890000|2021-01-07 09:31:30|1193.01|1190.01|1192.2|1189.2|1193.01|1190.01|1192.1|1189.1|28
1610011900000|2021-01-07 09:31:40|1192.34|1189.34|1192.09|1189.09|1192.34|1189.34|1192.09|1189.09|31
1610011910000|2021-01-07 09:31:50|1192.08|1189.08|1191.19|1188.19|1192.08|1189.08|1191.19|1188.19|25
1610011920000|2021-01-07 09:32:00|1191.26|1188.26|1191.2|1188.2|1191.28|1188.28|1190.59|1187.59|28
1610011930000|2021-01-07 09:32:10|1191.19|1188.19|1190.55|1187.55|1191.19|1188.19|1190.54|1187.54|34
1610011940000|2021-01-07 09:32:20|1190.59|1187.59|1189.63|1186.63|1190.59|1187.59|1189.63|1186.63|35
1610011950000|2021-01-07 09:32:30|1189.55|1186.55|1187.83|1184.83|1189.55|1186.55|1187.66|1184.66|34
1610011960000|2021-01-07 09:32:40|1187.86|1184.86|1188.74|1185.74|1188.74|1185.74|1187.86|1184.86|35
1610011970000|2021-01-07 09:32:50|1188.9|1185.9|1189.45|1186.45|1189.64|1186.64|1188.9|1185.9|32
1610011980000|2021-01-07 09:33:00|1189.41|1186.41|1188.08|1185.08|1189.5|1186.5|1188.03|1185.03|36
1610011990000|2021-01-07 09:33:10|1188.02|1185.02|1188.66|1185.66|1188.82|1185.82|1188.01|1185.01|37
1610012000000|2021-01-07 09:33:20|1188.63|1185.63|1187.7|1184.7|1188.63|1185.63|1187.68|1184.68|38
1610012010000|2021-01-07 09:33:30|1187.57|1184.57|1185.82|1182.82|1187.57|1184.57|1185.82|1182.82|34
1610012020000|2021-01-07 09:33:40|1185.83|1182.83|1185.46|1182.46|1186.05|1183.05|1185.25|1182.25|32
1610012030000|2021-01-07 09:33:50|1185.44|1182.44|1186.2|1183.2|1186.32|1183.32|1185.43|1182.43|35
1610012040000|2021-01-07 09:34:00|1186.19|1183.19|1185.4|1182.4|1186.2|1183.2|1185.32|1182.32|33
1610012050000|2021-01-07 09:34:10|1185.39|1182.39|1185.96|1182.96|1186.03|1183.03|1185.38|1182.38|31
1610012060000|2021-01-07 09:34:20|1185.94|1182.94|1185.88|1182.88|1185.94|1182.94|1185.39|1182.39|36
1610012070000|2021-01-07 09:34:30|1185.89|1182.89|1185.77|1182.77|1186.03|1183.03|1185.66|1182.66|37
1610012080000|2021-01-07 09:34:40|1185.8|1182.8|1184.78|1181.78|1185.83|1182.83|1184.48|1181.48|34
1610012090000|2021-01-07 09:34:50|1184.79|1181.79|1185.3|1182.3|1185.41|1182.41|1184.37|1181.37|38
1610012100000|2021-01-07 09:35:00|1185.23|1182.23|1184.59|1181.59|1185.23|1182.23|1184.48|1181.48|36
1610012110000|2021-01-07 09:35:10|1184.56|1181.56|1185.63|1182.63|1185.63|1182.63|1184.44|1181.44|36
1610012120000|2021-01-07 09:35:20|1185.58|1182.58|1187.7|1184.7|1187.78|1184.78|1185.58|1182.58|37
1610012130000|2021-01-07 09:35:30|1187.77|1184.77|1185.9|1182.9|1187.98|1184.98|1185.81|1182.81|34
1610012140000|2021-01-07 09:35:40|1185.84|1182.84|1186.23|1183.23|1186.63|1183.63|1185.84|1182.84|33
1610012150000|2021-01-07 09:35:50|1186.18|1183.18|1185.91|1182.91|1186.25|1183.25|1185.9|1182.9|33
1610012160000|2021-01-07 09:36:00|1185.9|1182.9|1185.8|1182.8|1186.42|1183.42|1185.55|1182.55|36
1610012170000|2021-01-07 09:36:10|1185.82|1182.82|1186.19|1183.19|1186.27|1183.27|1185.7|1182.7|33
1610012180000|2021-01-07 09:36:20|1186.1|1183.1|1187.57|1184.57|1187.57|1184.57|1186.07|1183.07|36
1610012190000|2021-01-07 09:36:30|1187.71|1184.71|1187.23|1184.23|1187.72|1184.72|1187.21|1184.21|37
1610012200000|2021-01-07 09:36:40|1187.22|1184.22|1187.35|1184.35|1187.35|1184.35|1187.11|1184.11|27
1610012210000|2021-01-07 09:36:50|1187.31|1184.31|1187.37|1184.37|1187.65|1184.65|1187.31|1184.31|35
1610012220000|2021-01-07 09:37:00|1187.36|1184.36|1187.66|1184.66|1187.66|1184.66|1187.36|1184.36|24
1610012230000|2021-01-07 09:37:10|1187.65|1184.65|1188.69|1185.69|1188.76|1185.76|1187.65|1184.65|27
1610012240000|2021-01-07 09:37:20|1188.72|1185.72|1189.13|1186.13|1189.15|1186.15|1188.7|1185.7|35
1610012250000|2021-01-07 09:37:30|1189.12|1186.12|1189.42|1186.42|1189.45|1186.45|1189.12|1186.12|22
1610012260000|2021-01-07 09:37:40|1189.44|1186.44|1189.6|1186.6|1189.65|1186.65|1189.3|1186.3|29
1610012270000|2021-01-07 09:37:50|1189.59|1186.59|1189.36|1186.36|1189.67|1186.67|1189.34|1186.34|24
1610012280000|2021-01-07 09:38:00|1189.35|1186.35|1189.59|1186.59|1189.75|1186.75|1189.35|1186.35|36
1610012290000|2021-01-07 09:38:10|1189.55|1186.55|1188.88|1185.88|1189.58|1186.58|1188.87|1185.87|34
1610012300000|2021-01-07 09:38:20|1188.86|1185.86|1188.81|1185.81|1188.86|1185.86|1188.49|1185.49|27
1610012310000|2021-01-07 09:38:30|1188.83|1185.83|1188.81|1185.81|1188.87|1185.87|1188.75|1185.75|21
1610012320000|2021-01-07 09:38:40|1188.8|1185.8|1188.41|1185.41|1188.8|1185.8|1188.4|1185.4|18
1610012330000|2021-01-07 09:38:50|1188.4|1185.4|1187.91|1184.91|1188.4|1185.4|1187.89|1184.89|18
1610012340000|2021-01-07 09:39:00|1187.94|1184.94|1189.33|1186.33|1189.35|1186.35|1187.91|1184.91|31
1610012350000|2021-01-07 09:39:10|1189.32|1186.32|1189.4|1186.4|1189.43|1186.43|1189.18|1186.18|28
1610012360000|2021-01-07 09:39:20|1189.67|1186.67|1189.48|1186.48|1189.69|1186.69|1189.43|1186.43|32
1610012370000|2021-01-07 09:39:30|1189.51|1186.51|1189.27|1186.27|1189.51|1186.51|1189.27|1186.27|23
1610012380000|2021-01-07 09:39:40|1189.19|1186.19|1189.6|1186.6|1189.6|1186.6|1188.96|1185.96|26
1610012390000|2021-01-07 09:39:50|1189.86|1186.86|1191.07|1188.07|1191.07|1188.07|1189.82|1186.82|38
1610012400000|2021-01-07 09:40:00|1191.25|1188.25|1191.47|1188.47|1191.47|1188.47|1191.18|1188.18|31
1610012410000|2021-01-07 09:40:10|1191.49|1188.49|1192.81|1189.81|1192.81|1189.81|1191.49|1188.49|27
1610012420000|2021-01-07 09:40:20|1192.79|1189.79|1193.6|1190.6|1193.61|1190.61|1192.7|1189.7|32
1610012430000|2021-01-07 09:40:30|1193.62|1190.62|1193.88|1190.88|1193.92|1190.92|1193.6|1190.6|31
1610012440000|2021-01-07 09:40:40|1193.89|1190.89|1194.23|1191.23|1194.23|1191.23|1193.84|1190.84|28
1610012450000|2021-01-07 09:40:50|1194.22|1191.22|1194.2|1191.2|1194.35|1191.35|1194.14|1191.14|26
1610012460000|2021-01-07 09:41:00|1194.19|1191.19|1195.07|1192.07|1195.11|1192.11|1194.19|1191.19|13
1610012470000|2021-01-07 09:41:10|1195.08|1192.08|1195.36|1192.36|1195.37|1192.37|1195.02|1192.02|34
1610012480000|2021-01-07 09:41:20|1195.33|1192.33|1195|1192|1195.58|1192.58|1194.96|1191.96|30
1610012490000|2021-01-07 09:41:30|1194.96|1191.96|1195.53|1192.53|1195.54|1192.54|1194.93|1191.93|36
1610012500000|2021-01-07 09:41:40|1195.43|1192.43|1195.33|1192.33|1195.64|1192.64|1195.33|1192.33|28
1610012510000|2021-01-07 09:41:50|1195.32|1192.32|1196.19|1193.19|1196.19|1193.19|1195.08|1192.08|35
1610012520000|2021-01-07 09:42:00|1196.37|1193.37|1195.84|1192.84|1196.54|1193.54|1195.62|1192.62|31
1610012530000|2021-01-07 09:42:10|1195.81|1192.81|1195.75|1192.75|1195.81|1192.81|1195.67|1192.67|29
1610012540000|2021-01-07 09:42:20|1195.76|1192.76|1195.37|1192.37|1195.78|1192.78|1195.32|1192.32|28
1610012550000|2021-01-07 09:42:30|1195.35|1192.35|1195.09|1192.09|1195.47|1192.47|1195.01|1192.01|30
1610012560000|2021-01-07 09:42:40|1195.08|1192.08|1195.09|1192.09|1195.11|1192.11|1194.95|1191.95|20
1610012570000|2021-01-07 09:42:50|1195.08|1192.08|1194.91|1191.91|1195.17|1192.17|1194.91|1191.91|30
1610012580000|2021-01-07 09:43:00|1194.92|1191.92|1195.16|1192.16|1195.25|1192.25|1194.92|1191.92|31
1610012590000|2021-01-07 09:43:10|1195.19|1192.19|1195.4|1192.4|1195.41|1192.41|1195.19|1192.19|33
1610012600000|2021-01-07 09:43:20|1195.39|1192.39|1196.24|1193.24|1196.32|1193.32|1195.37|1192.37|31
1610012610000|2021-01-07 09:43:30|1196.34|1193.34|1196.63|1193.63|1196.71|1193.71|1196.07|1193.07|23
1610012620000|2021-01-07 09:43:40|1196.6|1193.6|1197.03|1194.03|1197.03|1194.03|1196.6|1193.6|32
1610012630000|2021-01-07 09:43:50|1197.07|1194.07|1196.88|1193.88|1197.42|1194.42|1196.75|1193.75|30
1610012640000|2021-01-07 09:44:00|1196.91|1193.91|1198.19|1195.19|1198.19|1195.19|1196.85|1193.85|34
1610012650000|2021-01-07 09:44:10|1198.13|1195.13|1198.84|1195.84|1198.88|1195.88|1198.04|1195.04|30
1610012660000|2021-01-07 09:44:20|1198.88|1195.88|1197.88|1194.88|1198.88|1195.88|1197.8|1194.8|29
1610012670000|2021-01-07 09:44:30|1197.89|1194.89|1198.15|1195.15|1198.19|1195.19|1197.83|1194.83|38
1610012680000|2021-01-07 09:44:40|1198.24|1195.24|1198.54|1195.54|1198.74|1195.74|1198.24|1195.24|25
1610012690000|2021-01-07 09:44:50|1198.66|1195.66|1199.1|1196.1|1199.14|1196.14|1198.66|1195.66|35
1610012700000|2021-01-07 09:45:00|1199.11|1196.11|1199.49|1196.49|1199.49|1196.49|1199.07|1196.07|30
1610012710000|2021-01-07 09:45:10|1199.51|1196.51|1198.97|1195.97|1199.63|1196.63|1198.92|1195.92|34
1610012720000|2021-01-07 09:45:20|1198.98|1195.98|1199.1|1196.1|1199.28|1196.28|1198.9|1195.9|33
1610012730000|2021-01-07 09:45:30|1199.09|1196.09|1198.5|1195.5|1199.14|1196.14|1198.5|1195.5|28
1610012740000|2021-01-07 09:45:40|1198.53|1195.53|1198.34|1195.34|1198.6|1195.6|1198.34|1195.34|22
1610012750000|2021-01-07 09:45:50|1198.29|1195.29|1198.01|1195.01|1198.29|1195.29|1197.99|1194.99|29
1610012760000|2021-01-07 09:46:00|1198|1195|1198.66|1195.66|1198.8|1195.8|1198|1195|31
1610012770000|2021-01-07 09:46:10|1198.67|1195.67|1198.68|1195.68|1198.7|1195.7|1198.65|1195.65|24
1610012780000|2021-01-07 09:46:20|1198.66|1195.66|1198.43|1195.43|1198.79|1195.79|1198.41|1195.41|26
1610012790000|2021-01-07 09:46:30|1198.42|1195.42|1198.11|1195.11|1198.42|1195.42|1198.05|1195.05|23
1610012800000|2021-01-07 09:46:40|1198.05|1195.05|1197.6|1194.6|1198.1|1195.1|1197.54|1194.54|28
1610012810000|2021-01-07 09:46:50|1197.61|1194.61|1197.63|1194.63|1197.66|1194.66|1197.35|1194.35|23
1610012820000|2021-01-07 09:47:00|1197.75|1194.75|1198.1|1195.1|1198.3|1195.3|1197.75|1194.75|22
1610012830000|2021-01-07 09:47:10|1198.07|1195.07|1197.59|1194.59|1198.07|1195.07|1197.59|1194.59|25
1610012840000|2021-01-07 09:47:20|1197.63|1194.63|1197.17|1194.17|1197.67|1194.67|1197.17|1194.17|25
1610012850000|2021-01-07 09:47:30|1197.18|1194.18|1197.07|1194.07|1197.18|1194.18|1197.06|1194.06|18
1610012860000|2021-01-07 09:47:40|1197.06|1194.06|1197.73|1194.73|1197.86|1194.86|1197.06|1194.06|25
1610012870000|2021-01-07 09:47:50|1197.8|1194.8|1198.04|1195.04|1198.05|1195.05|1197.74|1194.74|32
1610012880000|2021-01-07 09:48:00|1198.06|1195.06|1197.81|1194.81|1198.47|1195.47|1197.81|1194.81|32
1610012890000|2021-01-07 09:48:10|1197.82|1194.82|1197.26|1194.26|1197.82|1194.82|1197.25|1194.25|33
1610012900000|2021-01-07 09:48:20|1197.25|1194.25|1196.77|1193.77|1197.25|1194.25|1196.77|1193.77|26
1610012910000|2021-01-07 09:48:30|1196.78|1193.78|1196.64|1193.64|1196.78|1193.78|1196.44|1193.44|29
1610012920000|2021-01-07 09:48:40|1196.65|1193.65|1196.66|1193.66|1196.7|1193.7|1196.52|1193.52|26
1610012930000|2021-01-07 09:48:50|1196.65|1193.65|1197.37|1194.37|1197.37|1194.37|1196.56|1193.56|31
1610012940000|2021-01-07 09:49:00|1197.38|1194.38|1197.82|1194.82|1198.08|1195.08|1197.38|1194.38|31
1610012950000|2021-01-07 09:49:10|1197.81|1194.81|1196.96|1193.96|1197.81|1194.81|1196.96|1193.96|27
1610012960000|2021-01-07 09:49:20|1196.97|1193.97|1196.74|1193.74|1197.04|1194.04|1196.72|1193.72|29
1610012970000|2021-01-07 09:49:30|1196.56|1193.56|1196.62|1193.62|1196.75|1193.75|1196.54|1193.54|31
1610012980000|2021-01-07 09:49:40|1196.64|1193.64|1197.28|1194.28|1197.3|1194.3|1196.63|1193.63|25
1610012990000|2021-01-07 09:49:50|1197.22|1194.22|1196.87|1193.87|1197.46|1194.46|1196.75|1193.75|35
1610013000000|2021-01-07 09:50:00|1196.84|1193.84|1197.76|1194.76|1197.84|1194.84|1196.84|1193.84|33
1610013010000|2021-01-07 09:50:10|1197.79|1194.79|1197.77|1194.77|1197.93|1194.93|1197.6|1194.6|28
1610013020000|2021-01-07 09:50:20|1197.71|1194.71|1198.53|1195.53|1198.83|1195.83|1197.58|1194.58|33
1610013030000|2021-01-07 09:50:30|1198.5|1195.5|1198.88|1195.88|1198.88|1195.88|1198.45|1195.45|21
1610013040000|2021-01-07 09:50:40|1198.87|1195.87|1199.28|1196.28|1199.31|1196.31|1198.82|1195.82|35
1610013050000|2021-01-07 09:50:50|1199.34|1196.34|1199.46|1196.46|1199.46|1196.46|1199.22|1196.22|27
1610013060000|2021-01-07 09:51:00|1199.49|1196.49|1199.3|1196.3|1199.74|1196.74|1199.3|1196.3|31
1610013070000|2021-01-07 09:51:10|1199.31|1196.31|1200.18|1197.18|1200.36|1197.36|1199.31|1196.31|33
1610013080000|2021-01-07 09:51:20|1200.28|1197.28|1200.38|1197.38|1200.55|1197.55|1200.17|1197.17|35
1610013090000|2021-01-07 09:51:30|1200.41|1197.41|1200.91|1197.91|1200.99|1197.99|1200.41|1197.41|31
1610013100000|2021-01-07 09:51:40|1200.89|1197.89|1200.98|1197.98|1200.98|1197.98|1200.76|1197.76|28
1610013110000|2021-01-07 09:51:50|1200.99|1197.99|1201.01|1198.01|1201.15|1198.15|1200.94|1197.94|28
1610013120000|2021-01-07 09:52:00|1201|1198|1201.31|1198.31|1201.38|1198.38|1200.97|1197.97|27
1610013130000|2021-01-07 09:52:10|1201.32|1198.32|1201.38|1198.38|1201.55|1198.55|1201.31|1198.31|33
1610013140000|2021-01-07 09:52:20|1201.4|1198.4|1201.4|1198.4|1201.54|1198.54|1201.36|1198.36|29
1610013150000|2021-01-07 09:52:30|1201.43|1198.43|1201.52|1198.52|1201.54|1198.54|1201.4|1198.4|31
1610013160000|2021-01-07 09:52:40|1201.64|1198.64|1202.58|1199.58|1202.86|1199.86|1201.64|1198.64|37
1610013170000|2021-01-07 09:52:50|1202.51|1199.51|1202.43|1199.43|1202.57|1199.57|1202.25|1199.25|31
1610013180000|2021-01-07 09:53:00|1202.36|1199.36|1202.49|1199.49|1202.49|1199.49|1201.58|1198.58|39
1610013190000|2021-01-07 09:53:10|1202.5|1199.5|1202.57|1199.57|1202.58|1199.58|1202.5|1199.5|11
1610013200000|2021-01-07 09:53:20|1202.58|1199.58|1203.37|1200.37|1203.37|1200.37|1202.58|1199.58|32
1610013210000|2021-01-07 09:53:30|1203.46|1200.46|1203.83|1200.83|1203.83|1200.83|1203.27|1200.27|24
1610013220000|2021-01-07 09:53:40|1203.84|1200.84|1204.38|1201.38|1204.61|1201.61|1203.84|1200.84|33
1610013230000|2021-01-07 09:53:50|1204.36|1201.36|1203.54|1200.54|1204.43|1201.43|1203.53|1200.53|36
1610013240000|2021-01-07 09:54:00|1203.53|1200.53|1202.76|1199.76|1203.53|1200.53|1202.73|1199.73|27
1610013250000|2021-01-07 09:54:10|1202.81|1199.81|1204.59|1201.59|1204.59|1201.59|1202.81|1199.81|34
1610013260000|2021-01-07 09:54:20|1204.57|1201.57|1204.29|1201.29|1204.57|1201.57|1204.2|1201.2|35
1610013270000|2021-01-07 09:54:30|1204.31|1201.31|1204.27|1201.27|1204.33|1201.33|1204.21|1201.21|27
1610013280000|2021-01-07 09:54:40|1204.26|1201.26|1204.15|1201.15|1204.26|1201.26|1204.14|1201.14|18
1610013290000|2021-01-07 09:54:50|1204.12|1201.12|1204.2|1201.2|1204.2|1201.2|1204.09|1201.09|27
1610013300000|2021-01-07 09:55:00|1204.16|1201.16|1203.82|1200.82|1204.16|1201.16|1203.08|1200.08|36
1610013310000|2021-01-07 09:55:10|1203.87|1200.87|1203.7|1200.7|1204.12|1201.12|1203.43|1200.43|29
1610013320000|2021-01-07 09:55:20|1203.91|1200.91|1203.4|1200.4|1203.91|1200.91|1203.38|1200.38|35
1610013330000|2021-01-07 09:55:30|1203.39|1200.39|1203.21|1200.21|1203.42|1200.42|1203.21|1200.21|28
1610013340000|2021-01-07 09:55:40|1203.14|1200.14|1203.42|1200.42|1203.44|1200.44|1203.06|1200.06|21
1610013350000|2021-01-07 09:55:50|1203.37|1200.37|1203.66|1200.66|1203.66|1200.66|1203.22|1200.22|33
1610013360000|2021-01-07 09:56:00|1203.54|1200.54|1202.48|1199.48|1203.54|1200.54|1202.47|1199.47|36
1610013370000|2021-01-07 09:56:10|1202.5|1199.5|1203.15|1200.15|1203.28|1200.28|1202.5|1199.5|34
1610013380000|2021-01-07 09:56:20|1203.1|1200.1|1202.98|1199.98|1203.1|1200.1|1202.65|1199.65|35
1610013390000|2021-01-07 09:56:30|1203.01|1200.01|1203.02|1200.02|1203.18|1200.18|1202.92|1199.92|29
1610013400000|2021-01-07 09:56:40|1203.05|1200.05|1203.42|1200.42|1203.47|1200.47|1203.03|1200.03|31
1610013410000|2021-01-07 09:56:50|1203.41|1200.41|1202.95|1199.95|1203.45|1200.45|1202.94|1199.94|31
1610013420000|2021-01-07 09:57:00|1202.94|1199.94|1203.44|1200.44|1203.46|1200.46|1202.93|1199.93|26
1610013430000|2021-01-07 09:57:10|1203.5|1200.5|1204.06|1201.06|1204.1|1201.1|1203.45|1200.45|25
1610013440000|2021-01-07 09:57:20|1204.11|1201.11|1204.37|1201.37|1204.47|1201.47|1204.11|1201.11|12
1610013450000|2021-01-07 09:57:30|1204.22|1201.22|1205.02|1202.02|1205.04|1202.04|1204.22|1201.22|28
1610013460000|2021-01-07 09:57:40|1205.01|1202.01|1205.1|1202.1|1205.1|1202.1|1205.01|1202.01|20
1610013470000|2021-01-07 09:57:50|1205.11|1202.11|1205.92|1202.92|1205.95|1202.95|1205.09|1202.09|24
1610013480000|2021-01-07 09:58:00|1205.9|1202.9|1204.55|1201.55|1206.01|1203.01|1204.55|1201.55|34
1610013490000|2021-01-07 09:58:10|1204.53|1201.53|1204.72|1201.72|1204.79|1201.79|1204.37|1201.37|25
1610013500000|2021-01-07 09:58:20|1204.76|1201.76|1204.6|1201.6|1204.76|1201.76|1204.55|1201.55|25
1610013510000|2021-01-07 09:58:30|1204.54|1201.54|1203.88|1200.88|1204.6|1201.6|1203.85|1200.85|29
1610013520000|2021-01-07 09:58:40|1203.86|1200.86|1204.35|1201.35|1204.46|1201.46|1203.86|1200.86|31
1610013530000|2021-01-07 09:58:50|1204.44|1201.44|1204.71|1201.71|1204.74|1201.74|1204.43|1201.43|27
1610013540000|2021-01-07 09:59:00|1204.73|1201.73|1205.47|1202.47|1205.47|1202.47|1204.69|1201.69|21
1610013550000|2021-01-07 09:59:10|1205.5|1202.5|1206.62|1203.62|1206.71|1203.71|1205.5|1202.5|32
1610013560000|2021-01-07 09:59:20|1206.64|1203.64|1207.17|1204.17|1207.21|1204.21|1206.6|1203.6|26
1610013570000|2021-01-07 09:59:30|1207.26|1204.26|1207.15|1204.15|1207.26|1204.26|1207.07|1204.07|29
1610013580000|2021-01-07 09:59:40|1207.22|1204.22|1207.28|1204.28|1207.28|1204.28|1207.2|1204.2|16
1610013590000|2021-01-07 09:59:50|1207.31|1204.31|1207.93|1204.93|1207.93|1204.93|1207.31|1204.31|19
1610013600000|2021-01-07 10:00:00|1207.97|1204.97|1207.85|1204.85|1208.04|1205.04|1207.85|1204.85|32
1610013610000|2021-01-07 10:00:10|1207.77|1204.77|1207.47|1204.47|1207.77|1204.77|1207|1204|22
1610013620000|2021-01-07 10:00:20|1207.07|1204.07|1206.18|1203.18|1207.56|1204.56|1205.42|1202.42|25
1610013630000|2021-01-07 10:00:30|1205.63|1202.63|1204.62|1201.62|1206.18|1203.18|1204.62|1201.62|21
1610013640000|2021-01-07 10:00:40|1204.67|1201.67|1204.33|1201.33|1205.05|1202.05|1204.33|1201.33|29
1610013650000|2021-01-07 10:00:50|1204.34|1201.34|1203.98|1200.98|1204.85|1201.85|1203.98|1200.98|32
1610013660000|2021-01-07 10:01:00|1203.88|1200.88|1206.03|1203.03|1206.03|1203.03|1203.88|1200.88|36
1610013670000|2021-01-07 10:01:10|1206.02|1203.02|1204.88|1201.88|1206.39|1203.39|1204.88|1201.88|36
1610013680000|2021-01-07 10:01:20|1204.87|1201.87|1204.97|1201.97|1205.03|1202.03|1204.47|1201.47|37
1610013690000|2021-01-07 10:01:30|1204.95|1201.95|1205.41|1202.41|1205.41|1202.41|1204.54|1201.54|37
1610013700000|2021-01-07 10:01:40|1205.42|1202.42|1205.34|1202.34|1205.48|1202.48|1205.27|1202.27|34
1610013710000|2021-01-07 10:01:50|1205.4|1202.4|1205.37|1202.37|1205.56|1202.56|1205.33|1202.33|31
1610013720000|2021-01-07 10:02:00|1205.39|1202.39|1205.26|1202.26|1205.42|1202.42|1205.22|1202.22|24
1610013730000|2021-01-07 10:02:10|1205.15|1202.15|1204.26|1201.26|1205.15|1202.15|1204.16|1201.16|34
1610013740000|2021-01-07 10:02:20|1204.23|1201.23|1203.69|1200.69|1204.23|1201.23|1203.68|1200.68|35
1610013750000|2021-01-07 10:02:30|1203.67|1200.67|1203.24|1200.24|1203.67|1200.67|1203.23|1200.23|33
1610013760000|2021-01-07 10:02:40|1203.23|1200.23|1202.48|1199.48|1203.23|1200.23|1202.48|1199.48|31
1610013770000|2021-01-07 10:02:50|1202.51|1199.51|1203.07|1200.07|1203.22|1200.22|1202.42|1199.42|32
1610013780000|2021-01-07 10:03:00|1203.04|1200.04|1202.96|1199.96|1203.11|1200.11|1202.61|1199.61|37
1610013790000|2021-01-07 10:03:10|1202.95|1199.95|1203.14|1200.14|1203.27|1200.27|1202.79|1199.79|35
1610013800000|2021-01-07 10:03:20|1203.13|1200.13|1203|1200|1203.15|1200.15|1202.84|1199.84|27
1610013810000|2021-01-07 10:03:30|1202.99|1199.99|1202.82|1199.82|1202.99|1199.99|1202.76|1199.76|25
1610013820000|2021-01-07 10:03:40|1202.85|1199.85|1202.71|1199.71|1203.02|1200.02|1202.64|1199.64|27
1610013830000|2021-01-07 10:03:50|1202.73|1199.73|1202.7|1199.7|1202.75|1199.75|1202.65|1199.65|22
1610013840000|2021-01-07 10:04:00|1202.69|1199.69|1202.69|1199.69|1202.78|1199.78|1202.62|1199.62|24
1610013850000|2021-01-07 10:04:10|1202.62|1199.62|1202.43|1199.43|1202.66|1199.66|1202.43|1199.43|23
1610013860000|2021-01-07 10:04:20|1202.42|1199.42|1201.19|1198.19|1202.46|1199.46|1201.19|1198.19|35
1610013870000|2021-01-07 10:04:30|1201.18|1198.18|1200.83|1197.83|1201.2|1198.2|1200.72|1197.72|38
1610013880000|2021-01-07 10:04:40|1201.01|1198.01|1201.83|1198.83|1201.83|1198.83|1200.91|1197.91|34
1610013890000|2021-01-07 10:04:50|1201.77|1198.77|1200.99|1197.99|1201.77|1198.77|1200.88|1197.88|38
1610013900000|2021-01-07 10:05:00|1201.03|1198.03|1202.03|1199.03|1202.04|1199.04|1200.96|1197.96|36
1610013910000|2021-01-07 10:05:10|1202.06|1199.06|1201.73|1198.73|1202.06|1199.06|1201.67|1198.67|31
1610013920000|2021-01-07 10:05:20|1201.84|1198.84|1201.54|1198.54|1201.95|1198.95|1201.52|1198.52|33
1610013930000|2021-01-07 10:05:30|1201.42|1198.42|1201.35|1198.35|1201.45|1198.45|1200.97|1197.97|34
1610013940000|2021-01-07 10:05:40|1201.33|1198.33|1200.74|1197.74|1201.33|1198.33|1200.74|1197.74|36
1610013950000|2021-01-07 10:05:50|1200.7|1197.7|1200.78|1197.78|1200.9|1197.9|1200.25|1197.25|36
1610013960000|2021-01-07 10:06:00|1200.82|1197.82|1200.23|1197.23|1200.82|1197.82|1200.23|1197.23|30
1610013970000|2021-01-07 10:06:10|1200.24|1197.24|1200.42|1197.42|1200.49|1197.49|1200.22|1197.22|28
1610013980000|2021-01-07 10:06:20|1200.41|1197.41|1200.37|1197.37|1200.57|1197.57|1200.34|1197.34|28
1610013990000|2021-01-07 10:06:30|1200.36|1197.36|1199.9|1196.9|1200.48|1197.48|1199.8|1196.8|28
1610014000000|2021-01-07 10:06:40|1199.97|1196.97|1200.25|1197.25|1200.34|1197.34|1199.97|1196.97|35
1610014010000|2021-01-07 10:06:50|1200.24|1197.24|1198.76|1195.76|1200.24|1197.24|1198.76|1195.76|33
1610014020000|2021-01-07 10:07:00|1198.79|1195.79|1198.81|1195.81|1198.85|1195.85|1198.75|1195.75|26
1610014030000|2021-01-07 10:07:10|1198.79|1195.79|1198.3|1195.3|1198.79|1195.79|1198.1|1195.1|32
1610014040000|2021-01-07 10:07:20|1198.31|1195.31|1197.62|1194.62|1198.37|1195.37|1197.45|1194.45|34
1610014050000|2021-01-07 10:07:30|1197.6|1194.6|1197.87|1194.87|1197.87|1194.87|1197.58|1194.58|28
1610014060000|2021-01-07 10:07:40|1197.88|1194.88|1198.46|1195.46|1198.48|1195.48|1197.83|1194.83|35
1610014070000|2021-01-07 10:07:50|1198.48|1195.48|1198.54|1195.54|1198.67|1195.67|1198.48|1195.48|34
1610014080000|2021-01-07 10:08:00|1198.39|1195.39|1197.79|1194.79|1198.39|1195.39|1197.38|1194.38|37
1610014090000|2021-01-07 10:08:10|1197.8|1194.8|1197.48|1194.48|1197.91|1194.91|1197.43|1194.43|31
1610014100000|2021-01-07 10:08:20|1197.49|1194.49|1198.13|1195.13|1198.14|1195.14|1197.48|1194.48|28
1610014110000|2021-01-07 10:08:30|1198.32|1195.32|1197.22|1194.22|1198.36|1195.36|1197.22|1194.22|35
1610014120000|2021-01-07 10:08:40|1197.36|1194.36|1197.05|1194.05|1197.52|1194.52|1197.03|1194.03|29
1610014130000|2021-01-07 10:08:50|1197.04|1194.04|1197.05|1194.05|1197.08|1194.08|1196.99|1193.99|25
1610014140000|2021-01-07 10:09:00|1197.07|1194.07|1196.62|1193.62|1197.1|1194.1|1196.53|1193.53|29
1610014150000|2021-01-07 10:09:10|1196.63|1193.63|1195.66|1192.66|1196.66|1193.66|1195.66|1192.66|35
1610014160000|2021-01-07 10:09:20|1195.69|1192.69|1196.58|1193.58|1196.74|1193.74|1195.58|1192.58|33
1610014170000|2021-01-07 10:09:30|1196.57|1193.57|1196.44|1193.44|1196.79|1193.79|1196.44|1193.44|27
1610014180000|2021-01-07 10:09:40|1196.34|1193.34|1197.58|1194.58|1197.58|1194.58|1196.33|1193.33|33
1610014190000|2021-01-07 10:09:50|1197.48|1194.48|1198.23|1195.23|1198.23|1195.23|1197.44|1194.44|31
1610014200000|2021-01-07 10:10:00|1198.13|1195.13|1198.19|1195.19|1198.55|1195.55|1198.04|1195.04|33
1610014210000|2021-01-07 10:10:10|1198.25|1195.25|1197.11|1194.11|1198.36|1195.36|1197.07|1194.07|37
1610014220000|2021-01-07 10:10:20|1197.24|1194.24|1197.34|1194.34|1197.54|1194.54|1197.24|1194.24|31
1610014230000|2021-01-07 10:10:30|1197.33|1194.33|1196.97|1193.97|1197.33|1194.33|1196.91|1193.91|32
1610014240000|2021-01-07 10:10:40|1196.92|1193.92|1196.24|1193.24|1196.92|1193.92|1196.23|1193.23|36
1610014250000|2021-01-07 10:10:50|1196.23|1193.23|1196.57|1193.57|1196.57|1193.57|1196.2|1193.2|34
1610014260000|2021-01-07 10:11:00|1196.55|1193.55|1197.18|1194.18|1197.18|1194.18|1196.55|1193.55|31
1610014270000|2021-01-07 10:11:10|1197.23|1194.23|1197.3|1194.3|1197.44|1194.44|1197.22|1194.22|31
1610014280000|2021-01-07 10:11:20|1197.11|1194.11|1196.17|1193.17|1197.11|1194.11|1196.13|1193.13|32
1610014290000|2021-01-07 10:11:30|1196.15|1193.15|1196.33|1193.33|1196.34|1193.34|1195.63|1192.63|31
1610014300000|2021-01-07 10:11:40|1196.34|1193.34|1196.14|1193.14|1196.46|1193.46|1196.14|1193.14|31
1610014310000|2021-01-07 10:11:50|1196.13|1193.13|1195.94|1192.94|1196.18|1193.18|1195.93|1192.93|32
1610014320000|2021-01-07 10:12:00|1195.96|1192.96|1196.4|1193.4|1196.49|1193.49|1195.96|1192.96|29
1610014330000|2021-01-07 10:12:10|1196.42|1193.42|1196.39|1193.39|1196.51|1193.51|1196.36|1193.36|25
1610014340000|2021-01-07 10:12:20|1196.38|1193.38|1196.49|1193.49|1196.49|1193.49|1196.38|1193.38|20
1610014350000|2021-01-07 10:12:30|1196.48|1193.48|1196.37|1193.37|1196.51|1193.51|1196.36|1193.36|26
1610014360000|2021-01-07 10:12:40|1196.36|1193.36|1197.19|1194.19|1197.2|1194.2|1196.36|1193.36|25
1610014370000|2021-01-07 10:12:50|1197.18|1194.18|1196.28|1193.28|1197.18|1194.18|1196.16|1193.16|29
1610014380000|2021-01-07 10:13:00|1196.38|1193.38|1196.46|1193.46|1196.58|1193.58|1196.34|1193.34|27
1610014390000|2021-01-07 10:13:10|1196.47|1193.47|1197.06|1194.06|1197.06|1194.06|1196.44|1193.44|27
1610014400000|2021-01-07 10:13:20|1197|1194|1197.07|1194.07|1197.07|1194.07|1196.96|1193.96|23
1610014410000|2021-01-07 10:13:30|1197.03|1194.03|1196.94|1193.94|1197.13|1194.13|1196.91|1193.91|25
1610014420000|2021-01-07 10:13:40|1196.83|1193.83|1197.06|1194.06|1197.15|1194.15|1196.75|1193.75|31
1610014430000|2021-01-07 10:13:50|1197.05|1194.05|1196.77|1193.77|1197.05|1194.05|1196.75|1193.75|23
1610014440000|2021-01-07 10:14:00|1196.8|1193.8|1195.95|1192.95|1196.8|1193.8|1195.87|1192.87|34
1610014450000|2021-01-07 10:14:10|1195.9|1192.9|1195.62|1192.62|1195.9|1192.9|1195.62|1192.62|20
1610014460000|2021-01-07 10:14:20|1195.5|1192.5|1195.86|1192.86|1195.87|1192.87|1195.5|1192.5|33
1610014470000|2021-01-07 10:14:30|1195.89|1192.89|1195.79|1192.79|1195.89|1192.89|1195.66|1192.66|28
1610014480000|2021-01-07 10:14:40|1195.8|1192.8|1195.81|1192.81|1196.31|1193.31|1195.7|1192.7|30
1610014490000|2021-01-07 10:14:50|1195.82|1192.82|1197.22|1194.22|1197.22|1194.22|1195.78|1192.78|31
1610014500000|2021-01-07 10:15:00|1197.2|1194.2|1197.14|1194.14|1197.22|1194.22|1196.93|1193.93|36
1610014510000|2021-01-07 10:15:10|1197.09|1194.09|1197.09|1194.09|1197.18|1194.18|1196.84|1193.84|25
1610014520000|2021-01-07 10:15:20|1197.11|1194.11|1197.48|1194.48|1197.48|1194.48|1197.11|1194.11|24
1610014530000|2021-01-07 10:15:30|1197.64|1194.64|1197.98|1194.98|1198.15|1195.15|1197.52|1194.52|32
1610014540000|2021-01-07 10:15:40|1198.2|1195.2|1198.33|1195.33|1198.37|1195.37|1198.16|1195.16|26
1610014550000|2021-01-07 10:15:50|1198.34|1195.34|1198.54|1195.54|1198.54|1195.54|1198.29|1195.29|21
1610014560000|2021-01-07 10:16:00|1198.55|1195.55|1198.51|1195.51|1198.57|1195.57|1198.47|1195.47|19
1610014570000|2021-01-07 10:16:10|1198.48|1195.48|1198.92|1195.92|1198.98|1195.98|1198.48|1195.48|29
1610014580000|2021-01-07 10:16:20|1199.03|1196.03|1198.88|1195.88|1199.09|1196.09|1198.63|1195.63|29
1610014590000|2021-01-07 10:16:30|1198.89|1195.89|1199.02|1196.02|1199.02|1196.02|1198.87|1195.87|21
1610014600000|2021-01-07 10:16:40|1199|1196|1198.78|1195.78|1199.01|1196.01|1198.78|1195.78|21
1610014610000|2021-01-07 10:16:50|1198.79|1195.79|1198.98|1195.98|1198.98|1195.98|1198.72|1195.72|24
1610014620000|2021-01-07 10:17:00|1199.03|1196.03|1199.25|1196.25|1199.27|1196.27|1199.02|1196.02|14
1610014630000|2021-01-07 10:17:10|1199.24|1196.24|1199.11|1196.11|1199.29|1196.29|1199.11|1196.11|24
1610014640000|2021-01-07 10:17:20|1199.04|1196.04|1199.12|1196.12|1199.12|1196.12|1198.92|1195.92|22
1610014650000|2021-01-07 10:17:30|1199.11|1196.11|1199.05|1196.05|1199.13|1196.13|1199.05|1196.05|18
1610014660000|2021-01-07 10:17:40|1199.02|1196.02|1198.57|1195.57|1199.02|1196.02|1198.54|1195.54|24
1610014670000|2021-01-07 10:17:50|1198.58|1195.58|1198.56|1195.56|1198.6|1195.6|1198.55|1195.55|11
1610014680000|2021-01-07 10:18:00|1198.54|1195.54|1199.08|1196.08|1199.08|1196.08|1198.44|1195.44|14
1610014690000|2021-01-07 10:18:10|1199.05|1196.05|1198.93|1195.93|1199.29|1196.29|1198.93|1195.93|29
1610014700000|2021-01-07 10:18:20|1198.92|1195.92|1198.72|1195.72|1199.02|1196.02|1198.7|1195.7|28
1610014710000|2021-01-07 10:18:30|1198.7|1195.7|1197.74|1194.74|1198.72|1195.72|1197.74|1194.74|25
1610014720000|2021-01-07 10:18:40|1197.73|1194.73|1196.92|1193.92|1197.79|1194.79|1196.88|1193.88|30
1610014730000|2021-01-07 10:18:50|1196.96|1193.96|1196.3|1193.3|1196.96|1193.96|1196.3|1193.3|35
1610014740000|2021-01-07 10:19:00|1196.21|1193.21|1194.94|1191.94|1196.21|1193.21|1194.87|1191.87|33
1610014750000|2021-01-07 10:19:10|1194.82|1191.82|1193.66|1190.66|1194.82|1191.82|1193.61|1190.61|28
1610014760000|2021-01-07 10:19:20|1193.52|1190.52|1193.67|1190.67|1193.67|1190.67|1193.32|1190.32|32
1610014770000|2021-01-07 10:19:30|1193.68|1190.68|1193.29|1190.29|1193.68|1190.68|1193.13|1190.13|32
1610014780000|2021-01-07 10:19:40|1193.27|1190.27|1193.41|1190.41|1193.73|1190.73|1193.26|1190.26|26
1610014790000|2021-01-07 10:19:50|1193.48|1190.48|1193.28|1190.28|1193.63|1190.63|1193.28|1190.28|32
1610014800000|2021-01-07 10:20:00|1193.29|1190.29|1193.04|1190.04|1193.4|1190.4|1193.02|1190.02|35
1610014810000|2021-01-07 10:20:10|1193.02|1190.02|1192.67|1189.67|1193.03|1190.03|1192.61|1189.61|28
1610014820000|2021-01-07 10:20:20|1192.63|1189.63|1192.57|1189.57|1192.72|1189.72|1192.57|1189.57|22
1610014830000|2021-01-07 10:20:30|1192.58|1189.58|1192.03|1189.03|1192.58|1189.58|1191.82|1188.82|33
1610014840000|2021-01-07 10:20:40|1192|1189|1192.15|1189.15|1192.35|1189.35|1191.9|1188.9|30
1610014850000|2021-01-07 10:20:50|1192.2|1189.2|1192.35|1189.35|1192.58|1189.58|1192.17|1189.17|30
1610014860000|2021-01-07 10:21:00|1192.44|1189.44|1193.01|1190.01|1193.1|1190.1|1192.44|1189.44|27
1610014870000|2021-01-07 10:21:10|1192.99|1189.99|1193.1|1190.1|1193.19|1190.19|1192.99|1189.99|23
1610014880000|2021-01-07 10:21:20|1193.09|1190.09|1193.4|1190.4|1193.4|1190.4|1192.89|1189.89|28
1610014890000|2021-01-07 10:21:30|1193.41|1190.41|1194.62|1191.62|1194.62|1191.62|1193.41|1190.41|26
1610014900000|2021-01-07 10:21:40|1194.6|1191.6|1195.25|1192.25|1195.3|1192.3|1194.6|1191.6|31
1610014910000|2021-01-07 10:21:50|1195.17|1192.17|1195.21|1192.21|1195.29|1192.29|1195.15|1192.15|23
1610014920000|2021-01-07 10:22:00|1195.18|1192.18|1194.94|1191.94|1195.18|1192.18|1194.19|1191.19|35
1610014930000|2021-01-07 10:22:10|1194.96|1191.96|1195.41|1192.41|1195.49|1192.49|1194.96|1191.96|29
1610014940000|2021-01-07 10:22:20|1195.44|1192.44|1195.19|1192.19|1195.51|1192.51|1195.1|1192.1|29
1610014950000|2021-01-07 10:22:30|1195.17|1192.17|1195.02|1192.02|1195.26|1192.26|1194.88|1191.88|35
1610014960000|2021-01-07 10:22:40|1195|1192|1194.07|1191.07|1195.05|1192.05|1194.07|1191.07|33
1610014970000|2021-01-07 10:22:50|1194.06|1191.06|1193.73|1190.73|1194.14|1191.14|1193.73|1190.73|37
1610014980000|2021-01-07 10:23:00|1193.72|1190.72|1193.37|1190.37|1193.81|1190.81|1193.36|1190.36|23
1610014990000|2021-01-07 10:23:10|1193.36|1190.36|1193.5|1190.5|1193.51|1190.51|1193.07|1190.07|28
1610015000000|2021-01-07 10:23:20|1193.49|1190.49|1193.71|1190.71|1193.79|1190.79|1193.43|1190.43|29
1610015010000|2021-01-07 10:23:30|1193.73|1190.73|1193.68|1190.68|1193.98|1190.98|1193.68|1190.68|31
1610015020000|2021-01-07 10:23:40|1193.66|1190.66|1194.1|1191.1|1194.1|1191.1|1193.66|1190.66|27
1610015030000|2021-01-07 10:23:50|1194.2|1191.2|1194.07|1191.07|1194.29|1191.29|1194.07|1191.07|16
1610015040000|2021-01-07 10:24:00|1194.06|1191.06|1193.99|1190.99|1194.1|1191.1|1193.94|1190.94|29
1610015050000|2021-01-07 10:24:10|1194.07|1191.07|1194.65|1191.65|1194.67|1191.67|1194.07|1191.07|32
1610015060000|2021-01-07 10:24:20|1194.85|1191.85|1195.47|1192.47|1195.48|1192.48|1194.84|1191.84|29
1610015070000|2021-01-07 10:24:30|1195.48|1192.48|1195.35|1192.35|1195.49|1192.49|1195.34|1192.34|24
1610015080000|2021-01-07 10:24:40|1195.32|1192.32|1195.35|1192.35|1195.4|1192.4|1195.27|1192.27|31
1610015090000|2021-01-07 10:24:50|1195.31|1192.31|1194.4|1191.4|1195.32|1192.32|1194.38|1191.38|29
1610015100000|2021-01-07 10:25:00|1194.49|1191.49|1194.59|1191.59|1194.74|1191.74|1194.47|1191.47|25
1610015110000|2021-01-07 10:25:10|1194.6|1191.6|1194.34|1191.34|1194.67|1191.67|1194.32|1191.32|20
1610015120000|2021-01-07 10:25:20|1194.37|1191.37|1194.22|1191.22|1194.39|1191.39|1194.21|1191.21|14
1610015130000|2021-01-07 10:25:30|1194.23|1191.23|1194.19|1191.19|1194.24|1191.24|1194.16|1191.16|24
1610015140000|2021-01-07 10:25:40|1194.2|1191.2|1194.17|1191.17|1194.21|1191.21|1194.11|1191.11|23
1610015150000|2021-01-07 10:25:50|1194.14|1191.14|1193.74|1190.74|1194.14|1191.14|1193.73|1190.73|17
1610015160000|2021-01-07 10:26:00|1193.76|1190.76|1193.12|1190.12|1193.76|1190.76|1193.1|1190.1|25
1610015170000|2021-01-07 10:26:10|1193.11|1190.11|1192.5|1189.5|1193.12|1190.12|1192.22|1189.22|31
1610015180000|2021-01-07 10:26:20|1192.51|1189.51|1192.24|1189.24|1192.58|1189.58|1192.21|1189.21|27
1610015190000|2021-01-07 10:26:30|1192.27|1189.27|1193.1|1190.1|1193.25|1190.25|1192.22|1189.22|29
1610015200000|2021-01-07 10:26:40|1193.04|1190.04|1192.33|1189.33|1193.04|1190.04|1192.23|1189.23|35
1610015210000|2021-01-07 10:26:50|1192.32|1189.32|1192.11|1189.11|1192.32|1189.32|1192.07|1189.07|23
1610015220000|2021-01-07 10:27:00|1192.12|1189.12|1192.58|1189.58|1192.71|1189.71|1192.12|1189.12|25
1610015230000|2021-01-07 10:27:10|1192.54|1189.54|1192.71|1189.71|1192.71|1189.71|1192.42|1189.42|23
1610015240000|2021-01-07 10:27:20|1192.74|1189.74|1192.96|1189.96|1193.35|1190.35|1192.74|1189.74|37
1610015250000|2021-01-07 10:27:30|1192.97|1189.97|1192.74|1189.74|1193.02|1190.02|1192.73|1189.73|20
1610015260000|2021-01-07 10:27:40|1192.73|1189.73|1192.46|1189.46|1192.77|1189.77|1192.04|1189.04|31
1610015270000|2021-01-07 10:27:50|1192.42|1189.42|1192.84|1189.84|1192.86|1189.86|1192.42|1189.42|16
1610015280000|2021-01-07 10:28:00|1192.88|1189.88|1193.34|1190.34|1193.45|1190.45|1192.88|1189.88|25
1610015290000|2021-01-07 10:28:10|1193.31|1190.31|1193.77|1190.77|1193.77|1190.77|1193.31|1190.31|20
1610015300000|2021-01-07 10:28:20|1193.78|1190.78|1193.6|1190.6|1193.78|1190.78|1193.6|1190.6|18
1610015310000|2021-01-07 10:28:30|1193.59|1190.59|1193.29|1190.29|1193.59|1190.59|1193.2|1190.2|23
1610015320000|2021-01-07 10:28:40|1193.3|1190.3|1193.32|1190.32|1193.32|1190.32|1193.27|1190.27|5
1610015330000|2021-01-07 10:28:50|1193.28|1190.28|1193.28|1190.28|1193.29|1190.29|1193.23|1190.23|7
1610015340000|2021-01-07 10:29:00|1193.19|1190.19|1192.72|1189.72|1193.23|1190.23|1192.7|1189.7|31
1610015350000|2021-01-07 10:29:10|1192.8|1189.8|1192.56|1189.56|1192.8|1189.8|1192.44|1189.44|25
1610015360000|2021-01-07 10:29:20|1192.47|1189.47|1192.17|1189.17|1192.55|1189.55|1192.17|1189.17|27
1610015370000|2021-01-07 10:29:30|1192.2|1189.2|1192.2|1189.2|1192.3|1189.3|1192.03|1189.03|30
1610015380000|2021-01-07 10:29:40|1192.19|1189.19|1191.66|1188.66|1192.21|1189.21|1191.66|1188.66|26
1610015390000|2021-01-07 10:29:50|1191.67|1188.67|1190.83|1187.83|1191.67|1188.67|1190.78|1187.78|33
1610015400000|2021-01-07 10:30:00|1190.74|1187.74|1191.66|1188.66|1191.66|1188.66|1190.58|1187.58|29
1610015410000|2021-01-07 10:30:10|1191.65|1188.65|1193.38|1190.38|1193.5|1190.5|1191.65|1188.65|37
1610015420000|2021-01-07 10:30:20|1193.43|1190.43|1194.31|1191.31|1194.31|1191.31|1193.37|1190.37|26
1610015430000|2021-01-07 10:30:30|1194.3|1191.3|1194.49|1191.49|1194.52|1191.52|1194.15|1191.15|28
1610015440000|2021-01-07 10:30:40|1194.52|1191.52|1194.84|1191.84|1194.88|1191.88|1194.48|1191.48|27
1610015450000|2021-01-07 10:30:50|1194.85|1191.85|1194.98|1191.98|1195.16|1192.16|1194.85|1191.85|34
1610015460000|2021-01-07 10:31:00|1195.01|1192.01|1194.99|1191.99|1195.01|1192.01|1194.86|1191.86|20
1610015470000|2021-01-07 10:31:10|1195|1192|1194.85|1191.85|1195.02|1192.02|1194.14|1191.14|28
1610015480000|2021-01-07 10:31:20|1194.91|1191.91|1195.03|1192.03|1195.22|1192.22|1194.9|1191.9|30
1610015490000|2021-01-07 10:31:30|1195.07|1192.07|1195.67|1192.67|1195.67|1192.67|1194.97|1191.97|30
1610015500000|2021-01-07 10:31:40|1195.56|1192.56|1195.79|1192.79|1195.79|1192.79|1195.36|1192.36|28
1610015510000|2021-01-07 10:31:50|1196.14|1193.14|1195.99|1192.99|1196.5|1193.5|1195.99|1192.99|30
1610015520000|2021-01-07 10:32:00|1195.92|1192.92|1195.85|1192.85|1196|1193|1195.73|1192.73|27
1610015530000|2021-01-07 10:32:10|1195.86|1192.86|1196.27|1193.27|1196.35|1193.35|1195.85|1192.85|31
1610015540000|2021-01-07 10:32:20|1196.28|1193.28|1196.3|1193.3|1196.35|1193.35|1196.27|1193.27|15
1610015550000|2021-01-07 10:32:30|1196.28|1193.28|1196.12|1193.12|1196.28|1193.28|1195.93|1192.93|32
1610015560000|2021-01-07 10:32:40|1196.11|1193.11|1196.02|1193.02|1196.16|1193.16|1196.02|1193.02|24
1610015570000|2021-01-07 10:32:50|1195.96|1192.96|1195.6|1192.6|1195.96|1192.96|1195.6|1192.6|35
1610015580000|2021-01-07 10:33:00|1195.56|1192.56|1195.48|1192.48|1195.56|1192.56|1195.26|1192.26|32
1610015590000|2021-01-07 10:33:10|1195.55|1192.55|1195.6|1192.6|1195.6|1192.6|1195.42|1192.42|27
1610015600000|2021-01-07 10:33:20|1195.58|1192.58|1195.6|1192.6|1195.63|1192.63|1195.47|1192.47|24
1610015610000|2021-01-07 10:33:30|1195.59|1192.59|1195.51|1192.51|1195.59|1192.59|1195.5|1192.5|20
1610015620000|2021-01-07 10:33:40|1195.39|1192.39|1195.35|1192.35|1195.39|1192.39|1195.16|1192.16|36
1610015630000|2021-01-07 10:33:50|1195.39|1192.39|1194.87|1191.87|1195.39|1192.39|1194.87|1191.87|26
1610015640000|2021-01-07 10:34:00|1194.91|1191.91|1195.09|1192.09|1195.18|1192.18|1194.8|1191.8|37
1610015650000|2021-01-07 10:34:10|1195.14|1192.14|1195.09|1192.09|1195.17|1192.17|1195.06|1192.06|35
1610015660000|2021-01-07 10:34:20|1195.08|1192.08|1195.02|1192.02|1195.18|1192.18|1195|1192|28
1610015670000|2021-01-07 10:34:30|1195.01|1192.01|1195.06|1192.06|1195.1|1192.1|1194.96|1191.96|21
1610015680000|2021-01-07 10:34:40|1195.07|1192.07|1194.95|1191.95|1195.07|1192.07|1194.92|1191.92|22
1610015690000|2021-01-07 10:34:50|1195|1192|1195.35|1192.35|1195.35|1192.35|1195|1192|25
1610015700000|2021-01-07 10:35:00|1195.31|1192.31|1195.58|1192.58|1195.86|1192.86|1195.31|1192.31|30
1610015710000|2021-01-07 10:35:10|1195.7|1192.7|1195.58|1192.58|1195.79|1192.79|1195.52|1192.52|32
1610015720000|2021-01-07 10:35:20|1195.64|1192.64|1195.67|1192.67|1195.77|1192.77|1195.47|1192.47|29
1610015730000|2021-01-07 10:35:30|1195.61|1192.61|1195.84|1192.84|1195.94|1192.94|1195.44|1192.44|33
1610015740000|2021-01-07 10:35:40|1195.85|1192.85|1196.29|1193.29|1196.3|1193.3|1195.66|1192.66|21
1610015750000|2021-01-07 10:35:50|1196.28|1193.28|1196.52|1193.52|1196.59|1193.59|1196.28|1193.28|21
1610015760000|2021-01-07 10:36:00|1196.53|1193.53|1196.11|1193.11|1196.55|1193.55|1196.09|1193.09|29
1610015770000|2021-01-07 10:36:10|1196.12|1193.12|1195.95|1192.95|1196.14|1193.14|1195.95|1192.95|20
1610015780000|2021-01-07 10:36:20|1195.96|1192.96|1195.98|1192.98|1196.23|1193.23|1195.94|1192.94|25
1610015790000|2021-01-07 10:36:30|1196.02|1193.02|1195.96|1192.96|1196.05|1193.05|1195.92|1192.92|21
1610015800000|2021-01-07 10:36:40|1195.88|1192.88|1195.51|1192.51|1195.88|1192.88|1195.49|1192.49|25
1610015810000|2021-01-07 10:36:50|1195.52|1192.52|1195.07|1192.07|1195.52|1192.52|1195.06|1192.06|20
1610015820000|2021-01-07 10:37:00|1195.03|1192.03|1195.1|1192.1|1195.3|1192.3|1195.03|1192.03|27
1610015830000|2021-01-07 10:37:10|1195.15|1192.15|1194.99|1191.99|1195.18|1192.18|1194.99|1191.99|12
1610015840000|2021-01-07 10:37:20|1194.96|1191.96|1195.67|1192.67|1195.72|1192.72|1194.82|1191.82|28
1610015850000|2021-01-07 10:37:30|1195.68|1192.68|1195.86|1192.86|1195.87|1192.87|1195.65|1192.65|19
1610015860000|2021-01-07 10:37:40|1195.87|1192.87|1196.14|1193.14|1196.14|1193.14|1195.83|1192.83|21
1610015870000|2021-01-07 10:37:50|1196.17|1193.17|1196.45|1193.45|1196.46|1193.46|1196.06|1193.06|20
1610015880000|2021-01-07 10:38:00|1196.46|1193.46|1196.29|1193.29|1196.46|1193.46|1196.25|1193.25|24
1610015890000|2021-01-07 10:38:10|1196.41|1193.41|1196.5|1193.5|1196.54|1193.54|1196.41|1193.41|21
1610015900000|2021-01-07 10:38:20|1196.49|1193.49|1196.75|1193.75|1196.78|1193.78|1196.46|1193.46|28
1610015910000|2021-01-07 10:38:30|1196.77|1193.77|1196.93|1193.93|1196.99|1193.99|1196.77|1193.77|27
1610015920000|2021-01-07 10:38:40|1196.83|1193.83|1198.59|1195.59|1198.6|1195.6|1196.79|1193.79|37
1610015930000|2021-01-07 10:38:50|1198.66|1195.66|1198.14|1195.14|1199.01|1196.01|1198.14|1195.14|29
1610015940000|2021-01-07 10:39:00|1197.94|1194.94|1197.76|1194.76|1198.05|1195.05|1197.76|1194.76|28
1610015950000|2021-01-07 10:39:10|1197.78|1194.78|1197.68|1194.68|1197.82|1194.82|1197.62|1194.62|30
1610015960000|2021-01-07 10:39:20|1197.69|1194.69|1197.74|1194.74|1197.81|1194.81|1197.68|1194.68|26
1610015970000|2021-01-07 10:39:30|1197.58|1194.58|1196.24|1193.24|1197.58|1194.58|1196.24|1193.24|33
1610015980000|2021-01-07 10:39:40|1196.21|1193.21|1196.45|1193.45|1196.62|1193.62|1195.95|1192.95|36
1610015990000|2021-01-07 10:39:50|1196.44|1193.44|1195.89|1192.89|1196.49|1193.49|1195.87|1192.87|28
1610016000000|2021-01-07 10:40:00|1195.87|1192.87|1195.5|1192.5|1195.87|1192.87|1195.48|1192.48|23
1610016010000|2021-01-07 10:40:10|1195.35|1192.35|1194.06|1191.06|1195.35|1192.35|1193.88|1190.88|30
1610016020000|2021-01-07 10:40:20|1193.92|1190.92|1192.89|1189.89|1193.92|1190.92|1192.89|1189.89|37
1610016030000|2021-01-07 10:40:30|1192.88|1189.88|1192.33|1189.33|1192.88|1189.88|1192.3|1189.3|31
1610016040000|2021-01-07 10:40:40|1192.41|1189.41|1191.98|1188.98|1192.51|1189.51|1191.98|1188.98|30
1610016050000|2021-01-07 10:40:50|1191.94|1188.94|1191.11|1188.11|1191.94|1188.94|1191.04|1188.04|37
1610016060000|2021-01-07 10:41:00|1191.06|1188.06|1191.45|1188.45|1191.47|1188.47|1190.97|1187.97|35
1610016070000|2021-01-07 10:41:10|1191.46|1188.46|1191.47|1188.47|1192.11|1189.11|1191.46|1188.46|36
1610016080000|2021-01-07 10:41:20|1191.46|1188.46|1190.22|1187.22|1191.6|1188.6|1190.22|1187.22|36
1610016090000|2021-01-07 10:41:30|1190.29|1187.29|1190.24|1187.24|1190.45|1187.45|1189.92|1186.92|35
1610016100000|2021-01-07 10:41:40|1190.21|1187.21|1189.39|1186.39|1190.21|1187.21|1189.06|1186.06|35
1610016110000|2021-01-07 10:41:50|1189.32|1186.32|1188.59|1185.59|1189.48|1186.48|1188.52|1185.52|39
1610016120000|2021-01-07 10:42:00|1188.55|1185.55|1188.89|1185.89|1188.95|1185.95|1188.49|1185.49|37
1610016130000|2021-01-07 10:42:10|1188.92|1185.92|1190.05|1187.05|1190.11|1187.11|1188.92|1185.92|38
1610016140000|2021-01-07 10:42:20|1190.04|1187.04|1189.86|1186.86|1190.17|1187.17|1189.71|1186.71|27
1610016150000|2021-01-07 10:42:30|1189.89|1186.89|1189.05|1186.05|1189.91|1186.91|1189.05|1186.05|30
1610016160000|2021-01-07 10:42:40|1189.04|1186.04|1188.76|1185.76|1189.22|1186.22|1188.61|1185.61|37
1610016170000|2021-01-07 10:42:50|1188.75|1185.75|1189.33|1186.33|1189.46|1186.46|1188.7|1185.7|39
1610016180000|2021-01-07 10:43:00|1189.29|1186.29|1189.59|1186.59|1189.82|1186.82|1189.29|1186.29|33
1610016190000|2021-01-07 10:43:10|1189.56|1186.56|1189.74|1186.74|1189.85|1186.85|1189.54|1186.54|31
1610016200000|2021-01-07 10:43:20|1189.7|1186.7|1189.44|1186.44|1189.88|1186.88|1189.44|1186.44|32
1610016210000|2021-01-07 10:43:30|1189.45|1186.45|1189.07|1186.07|1189.47|1186.47|1189.04|1186.04|27
1610016220000|2021-01-07 10:43:40|1189.1|1186.1|1188.54|1185.54|1189.1|1186.1|1188.54|1185.54|28
1610016230000|2021-01-07 10:43:50|1188.53|1185.53|1188.52|1185.52|1188.89|1185.89|1188.13|1185.13|31
1610016240000|2021-01-07 10:44:00|1188.55|1185.55|1188.35|1185.35|1188.87|1185.87|1188.35|1185.35|39
1610016250000|2021-01-07 10:44:10|1188.41|1185.41|1188.21|1185.21|1188.41|1185.41|1188.2|1185.2|29
1610016260000|2021-01-07 10:44:20|1188.27|1185.27|1188.56|1185.56|1188.56|1185.56|1188.2|1185.2|28
1610016270000|2021-01-07 10:44:30|1188.53|1185.53|1188.06|1185.06|1188.8|1185.8|1188.05|1185.05|37
1610016280000|2021-01-07 10:44:40|1188.02|1185.02|1188.19|1185.19|1188.19|1185.19|1187.5|1184.5|30
1610016290000|2021-01-07 10:44:50|1188.12|1185.12|1188.34|1185.34|1188.57|1185.57|1188.12|1185.12|36
1610016300000|2021-01-07 10:45:00|1188.32|1185.32|1188.13|1185.13|1188.41|1185.41|1188.1|1185.1|28
1610016310000|2021-01-07 10:45:10|1188.1|1185.1|1187.58|1184.58|1188.12|1185.12|1187.42|1184.42|24
1610016320000|2021-01-07 10:45:20|1187.55|1184.55|1188.89|1185.89|1188.91|1185.91|1187.51|1184.51|38
1610016330000|2021-01-07 10:45:30|1188.88|1185.88|1188.73|1185.73|1188.99|1185.99|1188.73|1185.73|32
1610016340000|2021-01-07 10:45:40|1188.69|1185.69|1188.8|1185.8|1188.8|1185.8|1188.53|1185.53|32
1610016350000|2021-01-07 10:45:50|1188.79|1185.79|1188.92|1185.92|1188.99|1185.99|1188.79|1185.79|24
1610016360000|2021-01-07 10:46:00|1188.94|1185.94|1188.96|1185.96|1188.98|1185.98|1188.88|1185.88|25
1610016370000|2021-01-07 10:46:10|1188.97|1185.97|1189.66|1186.66|1189.67|1186.67|1188.96|1185.96|31
1610016380000|2021-01-07 10:46:20|1189.65|1186.65|1189.39|1186.39|1189.99|1186.99|1189.01|1186.01|33
1610016390000|2021-01-07 10:46:30|1189.51|1186.51|1190.58|1187.58|1190.63|1187.63|1189.51|1186.51|24
1610016400000|2021-01-07 10:46:40|1190.62|1187.62|1190.8|1187.8|1190.85|1187.85|1190.28|1187.28|35
1610016410000|2021-01-07 10:46:50|1190.81|1187.81|1191.12|1188.12|1191.17|1188.17|1190.81|1187.81|29
1610016420000|2021-01-07 10:47:00|1190.93|1187.93|1189.54|1186.54|1190.93|1187.93|1189.5|1186.5|31
1610016430000|2021-01-07 10:47:10|1189.52|1186.52|1189.4|1186.4|1189.52|1186.52|1188.96|1185.96|30
1610016440000|2021-01-07 10:47:20|1189.41|1186.41|1189.76|1186.76|1189.85|1186.85|1189.32|1186.32|35
1610016450000|2021-01-07 10:47:30|1189.73|1186.73|1189.68|1186.68|1189.79|1186.79|1189.52|1186.52|31
1610016460000|2021-01-07 10:47:40|1189.66|1186.66|1189.47|1186.47|1189.84|1186.84|1189.47|1186.47|28
1610016470000|2021-01-07 10:47:50|1189.49|1186.49|1189.06|1186.06|1189.49|1186.49|1189.05|1186.05|23
1610016480000|2021-01-07 10:48:00|1189.07|1186.07|1189.48|1186.48|1189.48|1186.48|1188.69|1185.69|28
1610016490000|2021-01-07 10:48:10|1189.51|1186.51|1188.99|1185.99|1189.67|1186.67|1188.86|1185.86|33
1610016500000|2021-01-07 10:48:20|1188.94|1185.94|1189.37|1186.37|1189.38|1186.38|1188.78|1185.78|27
1610016510000|2021-01-07 10:48:30|1189.36|1186.36|1189.56|1186.56|1189.61|1186.61|1189.36|1186.36|24
1610016520000|2021-01-07 10:48:40|1189.57|1186.57|1189.21|1186.21|1189.58|1186.58|1189.2|1186.2|23
1610016530000|2021-01-07 10:48:50|1189.2|1186.2|1189.66|1186.66|1189.66|1186.66|1189.14|1186.14|30
1610016540000|2021-01-07 10:49:00|1189.62|1186.62|1189.52|1186.52|1189.7|1186.7|1189.52|1186.52|26
1610016550000|2021-01-07 10:49:10|1189.51|1186.51|1189.5|1186.5|1189.52|1186.52|1189.41|1186.41|28
1610016560000|2021-01-07 10:49:20|1189.54|1186.54|1189.49|1186.49|1189.54|1186.54|1189.4|1186.4|20
1610016570000|2021-01-07 10:49:30|1189.52|1186.52|1189.34|1186.34|1189.54|1186.54|1189.33|1186.33|21
1610016580000|2021-01-07 10:49:40|1189.33|1186.33|1188.57|1185.57|1189.34|1186.34|1188.57|1185.57|24
1610016590000|2021-01-07 10:49:50|1188.54|1185.54|1188.26|1185.26|1188.61|1185.61|1188.17|1185.17|29
1610016600000|2021-01-07 10:50:00|1188.22|1185.22|1187.95|1184.95|1188.3|1185.3|1187.88|1184.88|24
1610016610000|2021-01-07 10:50:10|1188.03|1185.03|1188.34|1185.34|1188.36|1185.36|1187.92|1184.92|31
1610016620000|2021-01-07 10:50:20|1188.33|1185.33|1188.09|1185.09|1188.36|1185.36|1187.95|1184.95|29
1610016630000|2021-01-07 10:50:30|1188.41|1185.41|1187.66|1184.66|1188.41|1185.41|1187.52|1184.52|30
1610016640000|2021-01-07 10:50:40|1187.58|1184.58|1187.08|1184.08|1187.58|1184.58|1187.08|1184.08|30
1610016650000|2021-01-07 10:50:50|1186.93|1183.93|1186.42|1183.42|1187.04|1184.04|1186.37|1183.37|33
1610016660000|2021-01-07 10:51:00|1186.45|1183.45|1185.46|1182.46|1186.57|1183.57|1185.42|1182.42|37
1610016670000|2021-01-07 10:51:10|1185.49|1182.49|1185.62|1182.62|1185.62|1182.62|1185.35|1182.35|33
1610016680000|2021-01-07 10:51:20|1185.85|1182.85|1186.89|1183.89|1186.89|1183.89|1185.85|1182.85|33
1610016690000|2021-01-07 10:51:30|1186.91|1183.91|1188.11|1185.11|1188.11|1185.11|1186.9|1183.9|36
1610016700000|2021-01-07 10:51:40|1188.27|1185.27|1188.9|1185.9|1188.96|1185.96|1188.25|1185.25|34
1610016710000|2021-01-07 10:51:50|1188.92|1185.92|1189.38|1186.38|1189.38|1186.38|1188.92|1185.92|26
1610016720000|2021-01-07 10:52:00|1189.41|1186.41|1190.31|1187.31|1190.31|1187.31|1189.41|1186.41|29
1610016730000|2021-01-07 10:52:10|1190.33|1187.33|1190.53|1187.53|1190.59|1187.59|1190.33|1187.33|28
1610016740000|2021-01-07 10:52:20|1190.54|1187.54|1190.87|1187.87|1190.9|1187.9|1190.54|1187.54|22
1610016750000|2021-01-07 10:52:30|1192.02|1189.02|1191.97|1188.97|1192.05|1189.05|1191.8|1188.8|26
1610016760000|2021-01-07 10:52:40|1192.03|1189.03|1192.33|1189.33|1192.33|1189.33|1191.97|1188.97|16
1610016770000|2021-01-07 10:52:50|1192.28|1189.28|1191.78|1188.78|1192.49|1189.49|1191.73|1188.73|32
1610016780000|2021-01-07 10:53:00|1191.77|1188.77|1191.87|1188.87|1191.89|1188.89|1191.5|1188.5|27
1610016790000|2021-01-07 10:53:10|1191.9|1188.9|1191.46|1188.46|1191.91|1188.91|1191.43|1188.43|28
1610016800000|2021-01-07 10:53:20|1191.32|1188.32|1190.61|1187.61|1191.33|1188.33|1190.61|1187.61|29
1610016810000|2021-01-07 10:53:30|1190.77|1187.77|1190.7|1187.7|1191.42|1188.42|1190.19|1187.19|34
1610016820000|2021-01-07 10:53:40|1190.47|1187.47|1189.66|1186.66|1190.7|1187.7|1189.59|1186.59|34
1610016830000|2021-01-07 10:53:50|1189.61|1186.61|1188.93|1185.93|1189.65|1186.65|1188.93|1185.93|27
1610016840000|2021-01-07 10:54:00|1188.92|1185.92|1188.59|1185.59|1188.96|1185.96|1188.59|1185.59|30
1610016850000|2021-01-07 10:54:10|1188.56|1185.56|1187.64|1184.64|1188.59|1185.59|1187.6|1184.6|31
1610016860000|2021-01-07 10:54:20|1187.56|1184.56|1187.45|1184.45|1187.56|1184.56|1186.89|1183.89|35
1610016870000|2021-01-07 10:54:30|1187.49|1184.49|1187.89|1184.89|1187.89|1184.89|1187.36|1184.36|32
1610016880000|2021-01-07 10:54:40|1187.88|1184.88|1187.66|1184.66|1187.88|1184.88|1187.63|1184.63|35
1610016890000|2021-01-07 10:54:50|1187.63|1184.63|1187.33|1184.33|1187.63|1184.63|1187.28|1184.28|26
1610016900000|2021-01-07 10:55:00|1187.48|1184.48|1187.23|1184.23|1187.53|1184.53|1187.21|1184.21|23
1610016910000|2021-01-07 10:55:10|1187.24|1184.24|1187.05|1184.05|1187.55|1184.55|1187|1184|31
1610016920000|2021-01-07 10:55:20|1187.04|1184.04|1186.8|1183.8|1187.29|1184.29|1186.8|1183.8|30
1610016930000|2021-01-07 10:55:30|1186.62|1183.62|1187.34|1184.34|1187.35|1184.35|1186.22|1183.22|35
1610016940000|2021-01-07 10:55:40|1187.37|1184.37|1187.52|1184.52|1187.61|1184.61|1187.34|1184.34|27
1610016950000|2021-01-07 10:55:50|1187.49|1184.49|1187.73|1184.73|1187.76|1184.76|1187.31|1184.31|31
1610016960000|2021-01-07 10:56:00|1187.72|1184.72|1187.97|1184.97|1188.03|1185.03|1187.64|1184.64|27
1610016970000|2021-01-07 10:56:10|1187.98|1184.98|1189.77|1186.77|1189.86|1186.86|1187.97|1184.97|34
1610016980000|2021-01-07 10:56:20|1189.73|1186.73|1190.36|1187.36|1190.54|1187.54|1189.73|1186.73|28
1610016990000|2021-01-07 10:56:30|1190.37|1187.37|1190.68|1187.68|1190.74|1187.74|1190.37|1187.37|31
1610017000000|2021-01-07 10:56:40|1190.69|1187.69|1190.81|1187.81|1191.07|1188.07|1190.68|1187.68|27
1610017010000|2021-01-07 10:56:50|1190.77|1187.77|1191.31|1188.31|1191.32|1188.32|1190.77|1187.77|30
1610017020000|2021-01-07 10:57:00|1191.3|1188.3|1191.92|1188.92|1191.92|1188.92|1191.25|1188.25|30
1610017030000|2021-01-07 10:57:10|1191.97|1188.97|1192.03|1189.03|1192.09|1189.09|1191.82|1188.82|19
1610017040000|2021-01-07 10:57:20|1191.99|1188.99|1192.18|1189.18|1192.22|1189.22|1191.98|1188.98|25
1610017050000|2021-01-07 10:57:30|1192.22|1189.22|1192.74|1189.74|1192.74|1189.74|1192.14|1189.14|25
1610017060000|2021-01-07 10:57:40|1192.72|1189.72|1193.27|1190.27|1193.43|1190.43|1192.72|1189.72|25
1610017070000|2021-01-07 10:57:50|1193.22|1190.22|1192.39|1189.39|1193.29|1190.29|1192.39|1189.39|35
1610017080000|2021-01-07 10:58:00|1192.31|1189.31|1190.77|1187.77|1192.33|1189.33|1190.66|1187.66|38
1610017090000|2021-01-07 10:58:10|1190.76|1187.76|1190.86|1187.86|1190.93|1187.93|1190.6|1187.6|28
1610017100000|2021-01-07 10:58:20|1190.82|1187.82|1190.27|1187.27|1190.83|1187.83|1190.14|1187.14|29
1610017110000|2021-01-07 10:58:30|1190.25|1187.25|1189.9|1186.9|1190.26|1187.26|1189.9|1186.9|17
1610017120000|2021-01-07 10:58:40|1189.96|1186.96|1188.39|1185.39|1190.01|1187.01|1188.17|1185.17|33
1610017130000|2021-01-07 10:58:50|1188.4|1185.4|1189.19|1186.19|1189.19|1186.19|1188.4|1185.4|31
1610017140000|2021-01-07 10:59:00|1189.16|1186.16|1189.15|1186.15|1189.22|1186.22|1189.12|1186.12|22
1610017150000|2021-01-07 10:59:10|1189.12|1186.12|1188.63|1185.63|1189.14|1186.14|1188.63|1185.63|26
1610017160000|2021-01-07 10:59:20|1188.57|1185.57|1186.7|1183.7|1188.86|1185.86|1186.7|1183.7|36
1610017170000|2021-01-07 10:59:30|1186.51|1183.51|1185.77|1182.77|1186.51|1183.51|1185.26|1182.26|35
1610017180000|2021-01-07 10:59:40|1185.89|1182.89|1185.96|1182.96|1186.59|1183.59|1185.89|1182.89|37
1610017190000|2021-01-07 10:59:50|1185.86|1182.86|1186.56|1183.56|1186.56|1183.56|1185.36|1182.36|33
1610017200000|2021-01-07 11:00:00|1186.55|1183.55|1187.02|1184.02|1187.03|1184.03|1186.54|1183.54|34
1610017210000|2021-01-07 11:00:10|1186.99|1183.99|1187.04|1184.04|1187.39|1184.39|1186.99|1183.99|34
1610017220000|2021-01-07 11:00:20|1187.02|1184.02|1186.98|1183.98|1187.48|1184.48|1186.98|1183.98|28
1610017230000|2021-01-07 11:00:30|1187|1184|1187.83|1184.83|1188.02|1185.02|1186.73|1183.73|38
1610017240000|2021-01-07 11:00:40|1187.82|1184.82|1188.77|1185.77|1188.77|1185.77|1187.66|1184.66|36
1610017250000|2021-01-07 11:00:50|1188.76|1185.76|1189.59|1186.59|1189.64|1186.64|1188.76|1185.76|35
1610017260000|2021-01-07 11:01:00|1189.63|1186.63|1190.09|1187.09|1190.1|1187.1|1189.55|1186.55|34
1610017270000|2021-01-07 11:01:10|1190.12|1187.12|1189.71|1186.71|1190.17|1187.17|1189.7|1186.7|34
1610017280000|2021-01-07 11:01:20|1189.67|1186.67|1189.88|1186.88|1189.91|1186.91|1189.63|1186.63|22
1610017290000|2021-01-07 11:01:30|1189.9|1186.9|1190.08|1187.08|1190.13|1187.13|1189.9|1186.9|18
1610017300000|2021-01-07 11:01:40|1190.09|1187.09|1189.86|1186.86|1190.1|1187.1|1189.86|1186.86|20
1610017310000|2021-01-07 11:01:50|1189.9|1186.9|1190.33|1187.33|1190.33|1187.33|1189.9|1186.9|28
1610017320000|2021-01-07 11:02:00|1190.46|1187.46|1190.42|1187.42|1190.56|1187.56|1190.22|1187.22|28
1610017330000|2021-01-07 11:02:10|1190.49|1187.49|1190.5|1187.5|1190.67|1187.67|1190.42|1187.42|15
1610017340000|2021-01-07 11:02:20|1190.55|1187.55|1191.07|1188.07|1191.1|1188.1|1190.55|1187.55|30
1610017350000|2021-01-07 11:02:30|1190.95|1187.95|1190.29|1187.29|1191.22|1188.22|1190.26|1187.26|37
1610017360000|2021-01-07 11:02:40|1190.34|1187.34|1191.48|1188.48|1191.48|1188.48|1190.34|1187.34|31
1610017370000|2021-01-07 11:02:50|1191.42|1188.42|1191.06|1188.06|1191.46|1188.46|1191.03|1188.03|30
1610017380000|2021-01-07 11:03:00|1191.03|1188.03|1191.4|1188.4|1191.47|1188.47|1190.97|1187.97|31
1610017390000|2021-01-07 11:03:10|1191.38|1188.38|1191.58|1188.58|1191.58|1188.58|1191.15|1188.15|29
1610017400000|2021-01-07 11:03:20|1191.53|1188.53|1191.6|1188.6|1191.67|1188.67|1191.53|1188.53|20
1610017410000|2021-01-07 11:03:30|1191.59|1188.59|1191.19|1188.19|1191.59|1188.59|1191.15|1188.15|25
1610017420000|2021-01-07 11:03:40|1191.22|1188.22|1191.43|1188.43|1191.47|1188.47|1191.18|1188.18|24
1610017430000|2021-01-07 11:03:50|1191.37|1188.37|1191.29|1188.29|1191.37|1188.37|1191.17|1188.17|23
1610017440000|2021-01-07 11:04:00|1191.32|1188.32|1191.25|1188.25|1191.45|1188.45|1191.25|1188.25|21
1610017450000|2021-01-07 11:04:10|1191.23|1188.23|1191.18|1188.18|1191.23|1188.23|1190.9|1187.9|32
1610017460000|2021-01-07 11:04:20|1191.2|1188.2|1191.63|1188.63|1191.7|1188.7|1191.19|1188.19|25
1610017470000|2021-01-07 11:04:30|1191.6|1188.6|1191.38|1188.38|1191.71|1188.71|1191.37|1188.37|31
1610017480000|2021-01-07 11:04:40|1191.4|1188.4|1191.93|1188.93|1191.94|1188.94|1191.4|1188.4|31
1610017490000|2021-01-07 11:04:50|1191.92|1188.92|1192.89|1189.89|1192.9|1189.9|1191.9|1188.9|29
1610017500000|2021-01-07 11:05:00|1192.87|1189.87|1192.06|1189.06|1192.92|1189.92|1192.06|1189.06|33
1610017510000|2021-01-07 11:05:10|1192.07|1189.07|1191.79|1188.79|1192.23|1189.23|1191.72|1188.72|26
1610017520000|2021-01-07 11:05:20|1191.74|1188.74|1191.53|1188.53|1191.79|1188.79|1191.53|1188.53|28
1610017530000|2021-01-07 11:05:30|1191.51|1188.51|1190.67|1187.67|1191.51|1188.51|1190.53|1187.53|28
1610017540000|2021-01-07 11:05:40|1190.66|1187.66|1192.06|1189.06|1192.06|1189.06|1190.66|1187.66|28
1610017550000|2021-01-07 11:05:50|1192.03|1189.03|1192.11|1189.11|1192.13|1189.13|1191.85|1188.85|33
1610017560000|2021-01-07 11:06:00|1192.07|1189.07|1192.12|1189.12|1192.26|1189.26|1192.02|1189.02|22
1610017570000|2021-01-07 11:06:10|1192.13|1189.13|1192.94|1189.94|1192.97|1189.97|1192|1189|19
1610017580000|2021-01-07 11:06:20|1192.95|1189.95|1193.32|1190.32|1193.32|1190.32|1192.86|1189.86|26
1610017590000|2021-01-07 11:06:30|1193.34|1190.34|1193.5|1190.5|1193.53|1190.53|1193.27|1190.27|23
1610017600000|2021-01-07 11:06:40|1193.48|1190.48|1193.9|1190.9|1193.92|1190.92|1193.48|1190.48|18
1610017610000|2021-01-07 11:06:50|1193.67|1190.67|1193.62|1190.62|1195.1|1192.1|1193.62|1190.62|36
1610017620000|2021-01-07 11:07:00|1193.61|1190.61|1193.94|1190.94|1194.07|1191.07|1193.61|1190.61|29
1610017630000|2021-01-07 11:07:10|1193.9|1190.9|1193.97|1190.97|1194|1191|1193.85|1190.85|28
1610017640000|2021-01-07 11:07:20|1193.98|1190.98|1194.57|1191.57|1194.67|1191.67|1193.98|1190.98|29
1610017650000|2021-01-07 11:07:30|1194.56|1191.56|1194.58|1191.58|1194.63|1191.63|1194.53|1191.53|31
1610017660000|2021-01-07 11:07:40|1194.54|1191.54|1194.78|1191.78|1194.9|1191.9|1194.54|1191.54|29
1610017670000|2021-01-07 11:07:50|1194.79|1191.79|1193.81|1190.81|1194.79|1191.79|1193.77|1190.77|32
1610017680000|2021-01-07 11:08:00|1193.86|1190.86|1193.41|1190.41|1193.88|1190.88|1193.41|1190.41|21
1610017690000|2021-01-07 11:08:10|1193.39|1190.39|1193.61|1190.61|1193.65|1190.65|1192.81|1189.81|34
1610017700000|2021-01-07 11:08:20|1193.62|1190.62|1194.07|1191.07|1194.07|1191.07|1193.58|1190.58|35
1610017710000|2021-01-07 11:08:30|1194.09|1191.09|1194.21|1191.21|1194.43|1191.43|1194.05|1191.05|30
1610017720000|2021-01-07 11:08:40|1194.35|1191.35|1194.48|1191.48|1194.48|1191.48|1194.2|1191.2|27
1610017730000|2021-01-07 11:08:50|1194.51|1191.51|1194.13|1191.13|1194.57|1191.57|1193.98|1190.98|30
1610017740000|2021-01-07 11:09:00|1194.16|1191.16|1194.28|1191.28|1194.43|1191.43|1194.16|1191.16|31
1610017750000|2021-01-07 11:09:10|1194.25|1191.25|1194.56|1191.56|1194.56|1191.56|1194.24|1191.24|18
1610017760000|2021-01-07 11:09:20|1194.61|1191.61|1194.93|1191.93|1195.01|1192.01|1194.52|1191.52|31
1610017770000|2021-01-07 11:09:30|1194.92|1191.92|1195.03|1192.03|1195.16|1192.16|1194.72|1191.72|28
1610017780000|2021-01-07 11:09:40|1195.02|1192.02|1194.58|1191.58|1195.14|1192.14|1194.57|1191.57|30
1610017790000|2021-01-07 11:09:50|1194.62|1191.62|1194.88|1191.88|1194.88|1191.88|1194.32|1191.32|35
1610017800000|2021-01-07 11:10:00|1194.9|1191.9|1194.86|1191.86|1194.96|1191.96|1194.7|1191.7|32
1610017810000|2021-01-07 11:10:10|1194.82|1191.82|1194.41|1191.41|1194.82|1191.82|1194.32|1191.32|28
1610017820000|2021-01-07 11:10:20|1194.39|1191.39|1194.09|1191.09|1194.42|1191.42|1194.09|1191.09|28
1610017830000|2021-01-07 11:10:30|1194.06|1191.06|1194.48|1191.48|1194.51|1191.51|1194|1191|27
1610017840000|2021-01-07 11:10:40|1194.49|1191.49|1194.2|1191.2|1194.49|1191.49|1194.07|1191.07|31
1610017850000|2021-01-07 11:10:50|1194.22|1191.22|1193.03|1190.03|1194.24|1191.24|1193.03|1190.03|29
1610017860000|2021-01-07 11:11:00|1193.06|1190.06|1194.34|1191.34|1194.34|1191.34|1193.06|1190.06|32
1610017870000|2021-01-07 11:11:10|1194.36|1191.36|1194.39|1191.39|1194.39|1191.39|1194.23|1191.23|29
1610017880000|2021-01-07 11:11:20|1194.38|1191.38|1194.61|1191.61|1194.61|1191.61|1194.38|1191.38|29
1610017890000|2021-01-07 11:11:30|1194.55|1191.55|1194.35|1191.35|1194.55|1191.55|1194.09|1191.09|32
1610017900000|2021-01-07 11:11:40|1194.37|1191.37|1194.61|1191.61|1194.85|1191.85|1194.35|1191.35|28
1610017910000|2021-01-07 11:11:50|1194.54|1191.54|1194.67|1191.67|1194.67|1191.67|1194.22|1191.22|28
1610017920000|2021-01-07 11:12:00|1194.7|1191.7|1193.99|1190.99|1194.77|1191.77|1193.99|1190.99|31
1610017930000|2021-01-07 11:12:10|1194|1191|1193.34|1190.34|1194|1191|1193.31|1190.31|28
1610017940000|2021-01-07 11:12:20|1193.39|1190.39|1193.81|1190.81|1194.15|1191.15|1193.32|1190.32|28
1610017950000|2021-01-07 11:12:30|1193.8|1190.8|1193.06|1190.06|1193.8|1190.8|1193.06|1190.06|35
1610017960000|2021-01-07 11:12:40|1193.07|1190.07|1191.32|1188.32|1193.08|1190.08|1190.54|1187.54|36
1610017970000|2021-01-07 11:12:50|1191.4|1188.4|1191.58|1188.58|1191.58|1188.58|1190.42|1187.42|35
1610017980000|2021-01-07 11:13:00|1191.56|1188.56|1191.33|1188.33|1192.12|1189.12|1190.93|1187.93|32
1610017990000|2021-01-07 11:13:10|1191.19|1188.19|1189.63|1186.63|1191.28|1188.28|1189.52|1186.52|39
1610018000000|2021-01-07 11:13:20|1189.6|1186.6|1189.76|1186.76|1189.76|1186.76|1189.35|1186.35|32
1610018010000|2021-01-07 11:13:30|1189.75|1186.75|1190.44|1187.44|1190.44|1187.44|1189.74|1186.74|28
1610018020000|2021-01-07 11:13:40|1190.49|1187.49|1191.59|1188.59|1191.64|1188.64|1190.48|1187.48|28
1610018030000|2021-01-07 11:13:50|1191.34|1188.34|1192.21|1189.21|1192.26|1189.26|1191.34|1188.34|27
1610018040000|2021-01-07 11:14:00|1192.2|1189.2|1192.63|1189.63|1192.73|1189.73|1192.06|1189.06|29
1610018050000|2021-01-07 11:14:10|1192.7|1189.7|1193.01|1190.01|1193.37|1190.37|1192.52|1189.52|31
1610018060000|2021-01-07 11:14:20|1193.11|1190.11|1193.71|1190.71|1193.71|1190.71|1193.06|1190.06|31
1610018070000|2021-01-07 11:14:30|1193.72|1190.72|1193.03|1190.03|1193.72|1190.72|1193.02|1190.02|29
1610018080000|2021-01-07 11:14:40|1193.06|1190.06|1193.74|1190.74|1193.77|1190.77|1193.02|1190.02|26
1610018090000|2021-01-07 11:14:50|1193.76|1190.76|1194.39|1191.39|1194.4|1191.4|1193.76|1190.76|29
1610018100000|2021-01-07 11:15:00|1194.34|1191.34|1194.75|1191.75|1194.75|1191.75|1194.34|1191.34|22
1610018110000|2021-01-07 11:15:10|1194.74|1191.74|1195.61|1192.61|1195.64|1192.64|1194.69|1191.69|23
1610018120000|2021-01-07 11:15:20|1195.62|1192.62|1195.75|1192.75|1195.76|1192.76|1195.44|1192.44|28
1610018130000|2021-01-07 11:15:30|1195.74|1192.74|1195.71|1192.71|1195.95|1192.95|1195.66|1192.66|36
1610018140000|2021-01-07 11:15:40|1195.57|1192.57|1195.65|1192.65|1195.66|1192.66|1195.2|1192.2|28
1610018150000|2021-01-07 11:15:50|1195.78|1192.78|1195.98|1192.98|1196.43|1193.43|1195.78|1192.78|32
1610018160000|2021-01-07 11:16:00|1196.01|1193.01|1195.99|1192.99|1196.35|1193.35|1195.74|1192.74|31
1610018170000|2021-01-07 11:16:10|1196|1193|1196.77|1193.77|1196.91|1193.91|1196|1193|26
1610018180000|2021-01-07 11:16:20|1196.79|1193.79|1197.12|1194.12|1197.22|1194.22|1196.79|1193.79|24
1610018190000|2021-01-07 11:16:30|1197.13|1194.13|1197.02|1194.02|1197.17|1194.17|1197|1194|32
1610018200000|2021-01-07 11:16:40|1197.04|1194.04|1197.03|1194.03|1197.06|1194.06|1196.98|1193.98|24
1610018210000|2021-01-07 11:16:50|1197.04|1194.04|1196.87|1193.87|1197.04|1194.04|1196.72|1193.72|31
1610018220000|2021-01-07 11:17:00|1196.88|1193.88|1197|1194|1197.14|1194.14|1196.83|1193.83|31
1610018230000|2021-01-07 11:17:10|1197.02|1194.02|1196.65|1193.65|1197.05|1194.05|1196.6|1193.6|27
1610018240000|2021-01-07 11:17:20|1196.64|1193.64|1196.83|1193.83|1197.09|1194.09|1196.63|1193.63|31
1610018250000|2021-01-07 11:17:30|1196.76|1193.76|1196.79|1193.79|1196.96|1193.96|1196.73|1193.73|31
1610018260000|2021-01-07 11:17:40|1196.78|1193.78|1196.93|1193.93|1196.94|1193.94|1196.71|1193.71|31
1610018270000|2021-01-07 11:17:50|1196.97|1193.97|1196.9|1193.9|1197.03|1194.03|1196.83|1193.83|25
1610018280000|2021-01-07 11:18:00|1196.88|1193.88|1196.21|1193.21|1196.94|1193.94|1196.21|1193.21|31
1610018290000|2021-01-07 11:18:10|1196.16|1193.16|1196.25|1193.25|1196.34|1193.34|1195.39|1192.39|38
1610018300000|2021-01-07 11:18:20|1196.27|1193.27|1196.51|1193.51|1196.51|1193.51|1196.23|1193.23|22
1610018310000|2021-01-07 11:18:30|1196.5|1193.5|1196.63|1193.63|1196.84|1193.84|1196.37|1193.37|29
1610018320000|2021-01-07 11:18:40|1196.74|1193.74|1196.98|1193.98|1197.21|1194.21|1196.73|1193.73|29
1610018330000|2021-01-07 11:18:50|1196.96|1193.96|1196.32|1193.32|1196.96|1193.96|1196.25|1193.25|30
1610018340000|2021-01-07 11:19:00|1196.36|1193.36|1196.32|1193.32|1196.37|1193.37|1196.24|1193.24|27
1610018350000|2021-01-07 11:19:10|1196.28|1193.28|1195.67|1192.67|1196.29|1193.29|1195.67|1192.67|26
1610018360000|2021-01-07 11:19:20|1195.66|1192.66|1195.05|1192.05|1195.66|1192.66|1195.05|1192.05|35
1610018370000|2021-01-07 11:19:30|1194.91|1191.91|1195.79|1192.79|1195.99|1192.99|1194.9|1191.9|35
1610018380000|2021-01-07 11:19:40|1195.68|1192.68|1196.16|1193.16|1196.2|1193.2|1195.38|1192.38|35
1610018390000|2021-01-07 11:19:50|1196.1|1193.1|1195.89|1192.89|1196.12|1193.12|1195.88|1192.88|27
1610018400000|2021-01-07 11:20:00|1195.84|1192.84|1195.62|1192.62|1196.01|1193.01|1195.62|1192.62|29
1610018410000|2021-01-07 11:20:10|1195.63|1192.63|1195.52|1192.52|1195.64|1192.64|1195.4|1192.4|21
1610018420000|2021-01-07 11:20:20|1195.55|1192.55|1196.13|1193.13|1196.15|1193.15|1195.55|1192.55|24
1610018430000|2021-01-07 11:20:30|1196.11|1193.11|1196.1|1193.1|1196.13|1193.13|1195.85|1192.85|24
1610018440000|2021-01-07 11:20:40|1196.09|1193.09|1196.11|1193.11|1196.15|1193.15|1196.05|1193.05|19
1610018450000|2021-01-07 11:20:50|1196.26|1193.26|1196.26|1193.26|1196.31|1193.31|1196.16|1193.16|28
1610018460000|2021-01-07 11:21:00|1196.27|1193.27|1195.05|1192.05|1196.27|1193.27|1195.03|1192.03|32
1610018470000|2021-01-07 11:21:10|1195.02|1192.02|1194.99|1191.99|1195.43|1192.43|1194.98|1191.98|30
1610018480000|2021-01-07 11:21:20|1195|1192|1194.81|1191.81|1195|1192|1194.81|1191.81|30
1610018490000|2021-01-07 11:21:30|1194.79|1191.79|1194.51|1191.51|1194.86|1191.86|1194.37|1191.37|31
1610018500000|2021-01-07 11:21:40|1194.53|1191.53|1195.5|1192.5|1195.5|1192.5|1194.51|1191.51|37
1610018510000|2021-01-07 11:21:50|1195.59|1192.59|1195.97|1192.97|1195.97|1192.97|1195.59|1192.59|32
1610018520000|2021-01-07 11:22:00|1195.93|1192.93|1195.63|1192.63|1196.19|1193.19|1195.63|1192.63|34
1610018530000|2021-01-07 11:22:10|1195.54|1192.54|1195.22|1192.22|1195.54|1192.54|1195.22|1192.22|26
1610018540000|2021-01-07 11:22:20|1195.23|1192.23|1194.34|1191.34|1195.23|1192.23|1194.34|1191.34|35
1610018550000|2021-01-07 11:22:30|1194.27|1191.27|1194.15|1191.15|1194.45|1191.45|1193.58|1190.58|34
1610018560000|2021-01-07 11:22:40|1194.18|1191.18|1194.08|1191.08|1194.32|1191.32|1193.87|1190.87|35
1610018570000|2021-01-07 11:22:50|1194.11|1191.11|1193.74|1190.74|1194.16|1191.16|1193.17|1190.17|37
1610018580000|2021-01-07 11:23:00|1193.64|1190.64|1193.71|1190.71|1193.84|1190.84|1193.64|1190.64|31
1610018590000|2021-01-07 11:23:10|1193.7|1190.7|1192.95|1189.95|1193.7|1190.7|1192.93|1189.93|26
1610018600000|2021-01-07 11:23:20|1192.94|1189.94|1192.4|1189.4|1193|1190|1192.39|1189.39|26
1610018610000|2021-01-07 11:23:30|1192.42|1189.42|1192.49|1189.49|1192.5|1189.5|1192.33|1189.33|23
1610018620000|2021-01-07 11:23:40|1192.48|1189.48|1192.37|1189.37|1192.5|1189.5|1192.35|1189.35|32
1610018630000|2021-01-07 11:23:50|1192.36|1189.36|1192.33|1189.33|1192.39|1189.39|1192.2|1189.2|29
1610018640000|2021-01-07 11:24:00|1192.32|1189.32|1191.96|1188.96|1192.32|1189.32|1191.87|1188.87|34
1610018650000|2021-01-07 11:24:10|1191.95|1188.95|1191.35|1188.35|1191.95|1188.95|1191.33|1188.33|30
1610018660000|2021-01-07 11:24:20|1191.28|1188.28|1191.61|1188.61|1191.64|1188.64|1191.06|1188.06|25
1610018670000|2021-01-07 11:24:30|1191.6|1188.6|1191.21|1188.21|1191.6|1188.6|1191.13|1188.13|25
1610018680000|2021-01-07 11:24:40|1191.2|1188.2|1191.73|1188.73|1191.73|1188.73|1191.16|1188.16|26
1610018690000|2021-01-07 11:24:50|1191.8|1188.8|1191.43|1188.43|1192.06|1189.06|1191.43|1188.43|30
1610018700000|2021-01-07 11:25:00|1191.39|1188.39|1192.01|1189.01|1192.01|1189.01|1191.28|1188.28|35
1610018710000|2021-01-07 11:25:10|1192|1189|1191.39|1188.39|1192.05|1189.05|1191.39|1188.39|30
1610018720000|2021-01-07 11:25:20|1191.27|1188.27|1190.91|1187.91|1191.39|1188.39|1190.83|1187.83|31
1610018730000|2021-01-07 11:25:30|1190.9|1187.9|1191.17|1188.17|1191.38|1188.38|1190.72|1187.72|36
1610018740000|2021-01-07 11:25:40|1191.21|1188.21|1191.64|1188.64|1191.64|1188.64|1191.13|1188.13|31
1610018750000|2021-01-07 11:25:50|1191.62|1188.62|1191.96|1188.96|1191.98|1188.98|1191.62|1188.62|29
1610018760000|2021-01-07 11:26:00|1191.95|1188.95|1191.92|1188.92|1191.99|1188.99|1191.87|1188.87|25
1610018770000|2021-01-07 11:26:10|1191.94|1188.94|1192.91|1189.91|1193.19|1190.19|1191.94|1188.94|36
1610018780000|2021-01-07 11:26:20|1192.9|1189.9|1193|1190|1193.08|1190.08|1192.75|1189.75|28
1610018790000|2021-01-07 11:26:30|1193.01|1190.01|1192.12|1189.12|1193.01|1190.01|1192.12|1189.12|30
1610018800000|2021-01-07 11:26:40|1192.11|1189.11|1191.08|1188.08|1192.12|1189.12|1191|1188|37
1610018810000|2021-01-07 11:26:50|1191.06|1188.06|1190.87|1187.87|1191.16|1188.16|1190.86|1187.86|29
1610018820000|2021-01-07 11:27:00|1190.86|1187.86|1191.46|1188.46|1191.54|1188.54|1190.86|1187.86|29
1610018830000|2021-01-07 11:27:10|1191.49|1188.49|1191.03|1188.03|1191.5|1188.5|1190.79|1187.79|31
1610018840000|2021-01-07 11:27:20|1191.02|1188.02|1190.78|1187.78|1191.02|1188.02|1190.63|1187.63|24
1610018850000|2021-01-07 11:27:30|1190.79|1187.79|1190.62|1187.62|1191.13|1188.13|1190.59|1187.59|31
1610018860000|2021-01-07 11:27:40|1190.67|1187.67|1191.35|1188.35|1191.42|1188.42|1190.67|1187.67|30
1610018870000|2021-01-07 11:27:50|1191.32|1188.32|1191.13|1188.13|1191.34|1188.34|1191.05|1188.05|33
1610018880000|2021-01-07 11:28:00|1191.04|1188.04|1191.09|1188.09|1191.09|1188.09|1190.96|1187.96|25
1610018890000|2021-01-07 11:28:10|1191.1|1188.1|1191.39|1188.39|1191.43|1188.43|1191.1|1188.1|32
1610018900000|2021-01-07 11:28:20|1191.42|1188.42|1191.45|1188.45|1191.48|1188.48|1191.34|1188.34|26
1610018910000|2021-01-07 11:28:30|1191.57|1188.57|1191.84|1188.84|1191.91|1188.91|1191.57|1188.57|30
1610018920000|2021-01-07 11:28:40|1191.78|1188.78|1191.55|1188.55|1191.9|1188.9|1191.55|1188.55|27
1610018930000|2021-01-07 11:28:50|1191.58|1188.58|1190.81|1187.81|1191.58|1188.58|1190.54|1187.54|34
1610018940000|2021-01-07 11:29:00|1190.8|1187.8|1191.03|1188.03|1191.03|1188.03|1190.79|1187.79|28
1610018950000|2021-01-07 11:29:10|1191.05|1188.05|1191.68|1188.68|1191.73|1188.73|1191.05|1188.05|32
1610018960000|2021-01-07 11:29:20|1191.7|1188.7|1191.72|1188.72|1191.85|1188.85|1191.69|1188.69|28
1610018970000|2021-01-07 11:29:30|1191.71|1188.71|1191.43|1188.43|1191.71|1188.71|1191.41|1188.41|35
1610018980000|2021-01-07 11:29:40|1191.41|1188.41|1191.44|1188.44|1191.64|1188.64|1191.41|1188.41|26
1610018990000|2021-01-07 11:29:50|1191.47|1188.47|1191.55|1188.55|1191.58|1188.58|1191.35|1188.35|32
1610019000000|2021-01-07 11:30:00|1191.57|1188.57|1191.51|1188.51|1191.57|1188.57|1191.38|1188.38|24
1610019010000|2021-01-07 11:30:10|1191.53|1188.53|1191.13|1188.13|1191.53|1188.53|1191.1|1188.1|29
1610019020000|2021-01-07 11:30:20|1191.09|1188.09|1191.22|1188.22|1191.25|1188.25|1191.02|1188.02|18
1610019030000|2021-01-07 11:30:30|1191.23|1188.23|1191.89|1188.89|1191.89|1188.89|1191.19|1188.19|25
1610019040000|2021-01-07 11:30:40|1191.82|1188.82|1192.84|1189.84|1192.9|1189.9|1191.82|1188.82|32
1610019050000|2021-01-07 11:30:50|1193|1190|1193.37|1190.37|1193.44|1190.44|1192.98|1189.98|33
1610019060000|2021-01-07 11:31:00|1193.36|1190.36|1193.63|1190.63|1193.64|1190.64|1193.32|1190.32|28
1610019070000|2021-01-07 11:31:10|1193.64|1190.64|1193.92|1190.92|1193.92|1190.92|1193.62|1190.62|24
1610019080000|2021-01-07 11:31:20|1193.93|1190.93|1194.71|1191.71|1194.72|1191.72|1193.93|1190.93|30
1610019090000|2021-01-07 11:31:30|1194.7|1191.7|1194.69|1191.69|1194.72|1191.72|1194.61|1191.61|26
1610019100000|2021-01-07 11:31:40|1194.7|1191.7|1194.83|1191.83|1194.95|1191.95|1194.7|1191.7|29
1610019110000|2021-01-07 11:31:50|1194.84|1191.84|1194.85|1191.85|1194.87|1191.87|1194.74|1191.74|29
1610019120000|2021-01-07 11:32:00|1194.86|1191.86|1195.08|1192.08|1195.08|1192.08|1194.85|1191.85|23
1610019130000|2021-01-07 11:32:10|1195.06|1192.06|1195.8|1192.8|1195.8|1192.8|1195.06|1192.06|32
1610019140000|2021-01-07 11:32:20|1195.81|1192.81|1195.95|1192.95|1196.1|1193.1|1195.81|1192.81|31
1610019150000|2021-01-07 11:32:30|1196|1193|1195.96|1192.96|1196.23|1193.23|1195.94|1192.94|32
1610019160000|2021-01-07 11:32:40|1195.88|1192.88|1196.37|1193.37|1196.37|1193.37|1195.88|1192.88|34
1610019170000|2021-01-07 11:32:50|1196.38|1193.38|1196.07|1193.07|1196.53|1193.53|1196.05|1193.05|22
1610019180000|2021-01-07 11:33:00|1196.01|1193.01|1194.83|1191.83|1196.04|1193.04|1194.81|1191.81|34
1610019190000|2021-01-07 11:33:10|1194.82|1191.82|1195.5|1192.5|1195.5|1192.5|1194.52|1191.52|36
1610019200000|2021-01-07 11:33:20|1195.54|1192.54|1196.09|1193.09|1196.1|1193.1|1195.54|1192.54|31
1610019210000|2021-01-07 11:33:30|1196.1|1193.1|1195.87|1192.87|1196.16|1193.16|1195.71|1192.71|29
1610019220000|2021-01-07 11:33:40|1195.88|1192.88|1195.99|1192.99|1195.99|1192.99|1195.81|1192.81|32
1610019230000|2021-01-07 11:33:50|1195.97|1192.97|1196.45|1193.45|1196.45|1193.45|1195.97|1192.97|25
1610019240000|2021-01-07 11:34:00|1196.42|1193.42|1196.47|1193.47|1196.48|1193.48|1196.29|1193.29|30
1610019250000|2021-01-07 11:34:10|1196.48|1193.48|1195.77|1192.77|1196.49|1193.49|1195.77|1192.77|34
1610019260000|2021-01-07 11:34:20|1195.85|1192.85|1195.59|1192.59|1195.93|1192.93|1195.34|1192.34|36
1610019270000|2021-01-07 11:34:30|1195.63|1192.63|1195.86|1192.86|1195.88|1192.88|1195.63|1192.63|26
1610019280000|2021-01-07 11:34:40|1195.89|1192.89|1195.85|1192.85|1195.92|1192.92|1195.79|1192.79|28
1610019290000|2021-01-07 11:34:50|1195.83|1192.83|1195.97|1192.97|1196|1193|1195.83|1192.83|25
1610019300000|2021-01-07 11:35:00|1196.1|1193.1|1196.19|1193.19|1196.22|1193.22|1196.09|1193.09|26
1610019310000|2021-01-07 11:35:10|1196.2|1193.2|1195.94|1192.94|1196.2|1193.2|1195.9|1192.9|22
1610019320000|2021-01-07 11:35:20|1195.93|1192.93|1196.11|1193.11|1196.11|1193.11|1195.9|1192.9|24
1610019330000|2021-01-07 11:35:30|1196.24|1193.24|1196.2|1193.2|1196.27|1193.27|1196.03|1193.03|21
1610019340000|2021-01-07 11:35:40|1196.19|1193.19|1196.69|1193.69|1196.74|1193.74|1196.16|1193.16|28
1610019350000|2021-01-07 11:35:50|1196.88|1193.88|1196.01|1193.01|1197.01|1194.01|1195.98|1192.98|34
1610019360000|2021-01-07 11:36:00|1196.02|1193.02|1196.33|1193.33|1196.33|1193.33|1195.92|1192.92|33
1610019370000|2021-01-07 11:36:10|1196.34|1193.34|1197.19|1194.19|1197.19|1194.19|1196.32|1193.32|32
1610019380000|2021-01-07 11:36:20|1197.2|1194.2|1197.19|1194.19|1197.21|1194.21|1197.17|1194.17|22
1610019390000|2021-01-07 11:36:30|1197.17|1194.17|1197.24|1194.24|1197.25|1194.25|1197.08|1194.08|27
1610019400000|2021-01-07 11:36:40|1197.18|1194.18|1197.7|1194.7|1197.76|1194.76|1197.18|1194.18|18
1610019410000|2021-01-07 11:36:50|1197.74|1194.74|1197.61|1194.61|1197.78|1194.78|1197.44|1194.44|16
1610019420000|2021-01-07 11:37:00|1197.65|1194.65|1197.7|1194.7|1197.75|1194.75|1197.61|1194.61|23
1610019430000|2021-01-07 11:37:10|1197.72|1194.72|1198.07|1195.07|1198.08|1195.08|1197.71|1194.71|14
1610019440000|2021-01-07 11:37:20|1198.33|1195.33|1198.82|1195.82|1198.95|1195.95|1198.33|1195.33|27
1610019450000|2021-01-07 11:37:30|1198.81|1195.81|1198.71|1195.71|1199.17|1196.17|1198.71|1195.71|30
1610019460000|2021-01-07 11:37:40|1198.64|1195.64|1198.59|1195.59|1198.68|1195.68|1198.42|1195.42|31
1610019470000|2021-01-07 11:37:50|1198.55|1195.55|1198.67|1195.67|1198.93|1195.93|1198.25|1195.25|35
1610019480000|2021-01-07 11:38:00|1198.65|1195.65|1199.82|1196.82|1199.82|1196.82|1198.61|1195.61|37
1610019490000|2021-01-07 11:38:10|1199.83|1196.83|1199.74|1196.74|1200.23|1197.23|1199.74|1196.74|33
1610019500000|2021-01-07 11:38:20|1199.75|1196.75|1199.13|1196.13|1199.91|1196.91|1199.13|1196.13|34
1610019510000|2021-01-07 11:38:30|1199.17|1196.17|1199.07|1196.07|1199.27|1196.27|1198.88|1195.88|30
1610019520000|2021-01-07 11:38:40|1199.09|1196.09|1199.23|1196.23|1199.36|1196.36|1199.07|1196.07|36
1610019530000|2021-01-07 11:38:50|1199.28|1196.28|1199.44|1196.44|1199.87|1196.87|1199.27|1196.27|27
1610019540000|2021-01-07 11:39:00|1199.37|1196.37|1200.09|1197.09|1200.09|1197.09|1199.35|1196.35|34
1610019550000|2021-01-07 11:39:10|1200.1|1197.1|1200.13|1197.13|1200.25|1197.25|1199.97|1196.97|25
1610019560000|2021-01-07 11:39:20|1200.11|1197.11|1199.1|1196.1|1200.11|1197.11|1199|1196|33
1610019570000|2021-01-07 11:39:30|1199.16|1196.16|1199.18|1196.18|1199.5|1196.5|1199.14|1196.14|34
1610019580000|2021-01-07 11:39:40|1199.23|1196.23|1199.14|1196.14|1199.47|1196.47|1199.14|1196.14|31
1610019590000|2021-01-07 11:39:50|1199.06|1196.06|1198.88|1195.88|1199.17|1196.17|1198.88|1195.88|26
1610019600000|2021-01-07 11:40:00|1198.89|1195.89|1198.23|1195.23|1198.99|1195.99|1198.23|1195.23|33
1610019610000|2021-01-07 11:40:10|1198.14|1195.14|1196.87|1193.87|1198.16|1195.16|1196.87|1193.87|35
1610019620000|2021-01-07 11:40:20|1196.86|1193.86|1196.49|1193.49|1196.88|1193.88|1196.49|1193.49|25
1610019630000|2021-01-07 11:40:30|1196.21|1193.21|1196.21|1193.21|1196.49|1193.49|1195.8|1192.8|35
1610019640000|2021-01-07 11:40:40|1196.23|1193.23|1196.87|1193.87|1196.87|1193.87|1196.14|1193.14|30
1610019650000|2021-01-07 11:40:50|1196.99|1193.99|1196.69|1193.69|1197.47|1194.47|1196.69|1193.69|34
1610019660000|2021-01-07 11:41:00|1196.58|1193.58|1196.81|1193.81|1196.97|1193.97|1196.58|1193.58|31
1610019670000|2021-01-07 11:41:10|1196.8|1193.8|1196.19|1193.19|1196.81|1193.81|1196.17|1193.17|30
1610019680000|2021-01-07 11:41:20|1196.18|1193.18|1196.12|1193.12|1196.28|1193.28|1196.12|1193.12|21
1610019690000|2021-01-07 11:41:30|1196.16|1193.16|1196.11|1193.11|1196.16|1193.16|1195.93|1192.93|29
1610019700000|2021-01-07 11:41:40|1196.15|1193.15|1195.6|1192.6|1196.15|1193.15|1195.57|1192.57|26
1610019710000|2021-01-07 11:41:50|1195.58|1192.58|1195.58|1192.58|1195.63|1192.63|1195.35|1192.35|25
1610019720000|2021-01-07 11:42:00|1195.6|1192.6|1195.74|1192.74|1195.83|1192.83|1195.6|1192.6|35
1610019730000|2021-01-07 11:42:10|1195.72|1192.72|1195.63|1192.63|1195.73|1192.73|1195.61|1192.61|29
1610019740000|2021-01-07 11:42:20|1195.64|1192.64|1195.92|1192.92|1195.96|1192.96|1195.63|1192.63|16
1610019750000|2021-01-07 11:42:30|1195.85|1192.85|1196.56|1193.56|1196.56|1193.56|1195.76|1192.76|29
1610019760000|2021-01-07 11:42:40|1196.54|1193.54|1196.83|1193.83|1196.85|1193.85|1196.46|1193.46|27
1610019770000|2021-01-07 11:42:50|1196.89|1193.89|1197.84|1194.84|1197.84|1194.84|1196.89|1193.89|22
1610019780000|2021-01-07 11:43:00|1197.86|1194.86|1197.14|1194.14|1198.08|1195.08|1197.14|1194.14|34
1610019790000|2021-01-07 11:43:10|1197|1194|1197.36|1194.36|1197.36|1194.36|1196.48|1193.48|33
1610019800000|2021-01-07 11:43:20|1197.34|1194.34|1197.72|1194.72|1197.73|1194.73|1197.34|1194.34|33
1610019810000|2021-01-07 11:43:30|1197.73|1194.73|1197.89|1194.89|1198|1195|1197.68|1194.68|23
1610019820000|2021-01-07 11:43:40|1197.91|1194.91|1197.91|1194.91|1197.94|1194.94|1197.82|1194.82|18
1610019830000|2021-01-07 11:43:50|1197.9|1194.9|1197.8|1194.8|1197.91|1194.91|1197.61|1194.61|28
1610019840000|2021-01-07 11:44:00|1197.79|1194.79|1198.09|1195.09|1198.16|1195.16|1197.75|1194.75|22
1610019850000|2021-01-07 11:44:10|1198.11|1195.11|1197.69|1194.69|1198.11|1195.11|1197.6|1194.6|29
1610019860000|2021-01-07 11:44:20|1197.7|1194.7|1196.88|1193.88|1197.7|1194.7|1196.47|1193.47|35
1610019870000|2021-01-07 11:44:30|1196.89|1193.89|1196.59|1193.59|1196.89|1193.89|1196.51|1193.51|29
1610019880000|2021-01-07 11:44:40|1196.57|1193.57|1196.38|1193.38|1196.57|1193.57|1196.34|1193.34|23
1610019890000|2021-01-07 11:44:50|1196.37|1193.37|1196.27|1193.27|1196.37|1193.37|1196.27|1193.27|26
1610019900000|2021-01-07 11:45:00|1196.55|1193.55|1197.14|1194.14|1197.18|1194.18|1196.5|1193.5|30
1610019910000|2021-01-07 11:45:10|1197.13|1194.13|1197.65|1194.65|1197.65|1194.65|1197.07|1194.07|28
1610019920000|2021-01-07 11:45:20|1197.64|1194.64|1197.38|1194.38|1197.74|1194.74|1197.38|1194.38|27
1610019930000|2021-01-07 11:45:30|1197.39|1194.39|1197.82|1194.82|1197.82|1194.82|1197.3|1194.3|28
1610019940000|2021-01-07 11:45:40|1197.81|1194.81|1198.23|1195.23|1198.26|1195.26|1197.79|1194.79|31
1610019950000|2021-01-07 11:45:50|1198.24|1195.24|1199.98|1196.98|1200.05|1197.05|1198.24|1195.24|27
1610019960000|2021-01-07 11:46:00|1200.6|1197.6|1201.09|1198.09|1201.52|1198.52|1200.55|1197.55|27
1610019970000|2021-01-07 11:46:10|1201.08|1198.08|1201.03|1198.03|1201.13|1198.13|1200.39|1197.39|28
1610019980000|2021-01-07 11:46:20|1200.96|1197.96|1200.86|1197.86|1201.26|1198.26|1200.82|1197.82|28
1610019990000|2021-01-07 11:46:30|1200.77|1197.77|1200.7|1197.7|1200.77|1197.77|1200.19|1197.19|36
1610020000000|2021-01-07 11:46:40|1200.71|1197.71|1201.09|1198.09|1201.1|1198.1|1200.71|1197.71|31
1610020010000|2021-01-07 11:46:50|1201.08|1198.08|1201.38|1198.38|1201.38|1198.38|1201.03|1198.03|32
1610020020000|2021-01-07 11:47:00|1201.58|1198.58|1200.08|1197.08|1201.6|1198.6|1200.08|1197.08|34
1610020030000|2021-01-07 11:47:10|1199.94|1196.94|1198.05|1195.05|1199.94|1196.94|1198.05|1195.05|36
1610020040000|2021-01-07 11:47:20|1198.06|1195.06|1198.15|1195.15|1198.36|1195.36|1198.06|1195.06|35
1610020050000|2021-01-07 11:47:30|1198.11|1195.11|1199.05|1196.05|1199.05|1196.05|1197.6|1194.6|35
1610020060000|2021-01-07 11:47:40|1199.03|1196.03|1199|1196|1200|1197|1198.91|1195.91|35
1610020070000|2021-01-07 11:47:50|1199.22|1196.22|1199.19|1196.19|1199.67|1196.67|1199.15|1196.15|36
1610020080000|2021-01-07 11:48:00|1199.31|1196.31|1200.69|1197.69|1200.81|1197.81|1199.29|1196.29|32
1610020090000|2021-01-07 11:48:10|1200.67|1197.67|1200.62|1197.62|1200.98|1197.98|1199.63|1196.63|36
1610020100000|2021-01-07 11:48:20|1200.72|1197.72|1200.5|1197.5|1201.1|1198.1|1200.5|1197.5|35
1610020110000|2021-01-07 11:48:30|1200.46|1197.46|1202|1199|1202|1199|1200.16|1197.16|35
1610020120000|2021-01-07 11:48:40|1202.07|1199.07|1201.7|1198.7|1202.31|1199.31|1201.55|1198.55|37
1610020130000|2021-01-07 11:48:50|1201.68|1198.68|1201.67|1198.67|1201.81|1198.81|1201.44|1198.44|35
1610020140000|2021-01-07 11:49:00|1201.72|1198.72|1201.39|1198.39|1201.72|1198.72|1200.7|1197.7|36
1610020150000|2021-01-07 11:49:10|1201.03|1198.03|1201.61|1198.61|1201.66|1198.66|1200.96|1197.96|32
1610020160000|2021-01-07 11:49:20|1201.64|1198.64|1200.77|1197.77|1201.68|1198.68|1200.77|1197.77|27
1610020170000|2021-01-07 11:49:30|1200.79|1197.79|1201.5|1198.5|1201.62|1198.62|1200.75|1197.75|32
1610020180000|2021-01-07 11:49:40|1201.49|1198.49|1201.96|1198.96|1202.05|1199.05|1201.25|1198.25|33
1610020190000|2021-01-07 11:49:50|1201.9|1198.9|1201.82|1198.82|1202.03|1199.03|1201.68|1198.68|31
1610020200000|2021-01-07 11:50:00|1201.56|1198.56|1201.39|1198.39|1201.56|1198.56|1201.21|1198.21|30
1610020210000|2021-01-07 11:50:10|1201.42|1198.42|1200.65|1197.65|1201.52|1198.52|1200.56|1197.56|30
1610020220000|2021-01-07 11:50:20|1200.72|1197.72|1200.42|1197.42|1200.73|1197.73|1200.33|1197.33|33
1610020230000|2021-01-07 11:50:30|1200.53|1197.53|1200.46|1197.46|1200.56|1197.56|1200.36|1197.36|29
1610020240000|2021-01-07 11:50:40|1200.44|1197.44|1200.73|1197.73|1201.1|1198.1|1200.4|1197.4|30
1610020250000|2021-01-07 11:50:50|1200.71|1197.71|1200.5|1197.5|1200.83|1197.83|1200.49|1197.49|28
1610020260000|2021-01-07 11:51:00|1200.48|1197.48|1199.98|1196.98|1200.5|1197.5|1199.98|1196.98|28
1610020270000|2021-01-07 11:51:10|1199.93|1196.93|1199.52|1196.52|1199.93|1196.93|1199.41|1196.41|28
1610020280000|2021-01-07 11:51:20|1199.46|1196.46|1199.55|1196.55|1199.58|1196.58|1199.34|1196.34|34
1610020290000|2021-01-07 11:51:30|1199.56|1196.56|1199.92|1196.92|1200.56|1197.56|1199.56|1196.56|36
1610020300000|2021-01-07 11:51:40|1199.86|1196.86|1199.86|1196.86|1200.03|1197.03|1199.67|1196.67|33
1610020310000|2021-01-07 11:51:50|1199.88|1196.88|1199.56|1196.56|1199.93|1196.93|1199.56|1196.56|20
1610020320000|2021-01-07 11:52:00|1199.62|1196.62|1199.21|1196.21|1199.62|1196.62|1199.21|1196.21|31
1610020330000|2021-01-07 11:52:10|1199.27|1196.27|1198.82|1195.82|1199.37|1196.37|1198.79|1195.79|26
1610020340000|2021-01-07 11:52:20|1198.8|1195.8|1198.44|1195.44|1198.83|1195.83|1198.44|1195.44|31
1610020350000|2021-01-07 11:52:30|1198.42|1195.42|1198.06|1195.06|1198.45|1195.45|1198.06|1195.06|19
1610020360000|2021-01-07 11:52:40|1197.83|1194.83|1197.73|1194.73|1197.87|1194.87|1197.73|1194.73|20
1610020370000|2021-01-07 11:52:50|1197.93|1194.93|1199.13|1196.13|1199.15|1196.15|1197.75|1194.75|33
1610020380000|2021-01-07 11:53:00|1199.1|1196.1|1198.11|1195.11|1199.12|1196.12|1198.11|1195.11|27
1610020390000|2021-01-07 11:53:10|1198.18|1195.18|1198.01|1195.01|1198.25|1195.25|1197.96|1194.96|31
1610020400000|2021-01-07 11:53:20|1198|1195|1197.98|1194.98|1198.09|1195.09|1197.92|1194.92|21
1610020410000|2021-01-07 11:53:30|1197.97|1194.97|1198.43|1195.43|1198.58|1195.58|1197.83|1194.83|35
1610020420000|2021-01-07 11:53:40|1198.59|1195.59|1198.28|1195.28|1198.75|1195.75|1198.28|1195.28|34
1610020430000|2021-01-07 11:53:50|1198.35|1195.35|1198|1195|1198.35|1195.35|1197.97|1194.97|27
1610020440000|2021-01-07 11:54:00|1197.97|1194.97|1197.93|1194.93|1198.01|1195.01|1197.92|1194.92|27
1610020450000|2021-01-07 11:54:10|1197.92|1194.92|1198.85|1195.85|1198.87|1195.87|1197.92|1194.92|32
1610020460000|2021-01-07 11:54:20|1198.75|1195.75|1198.35|1195.35|1198.8|1195.8|1198.27|1195.27|35
1610020470000|2021-01-07 11:54:30|1198.21|1195.21|1198.19|1195.19|1198.28|1195.28|1198.12|1195.12|27
1610020480000|2021-01-07 11:54:40|1198.22|1195.22|1198.17|1195.17|1198.44|1195.44|1198.15|1195.15|29
1610020490000|2021-01-07 11:54:50|1198.15|1195.15|1197.93|1194.93|1198.19|1195.19|1197.93|1194.93|16
1610020500000|2021-01-07 11:55:00|1197.89|1194.89|1197.95|1194.95|1197.98|1194.98|1197.85|1194.85|17
1610020510000|2021-01-07 11:55:10|1197.96|1194.96|1198.44|1195.44|1198.47|1195.47|1197.96|1194.96|31
1610020520000|2021-01-07 11:55:20|1198.38|1195.38|1198.32|1195.32|1198.38|1195.38|1198.02|1195.02|29
1610020530000|2021-01-07 11:55:30|1198.41|1195.41|1198.69|1195.69|1199.09|1196.09|1198.36|1195.36|26
1610020540000|2021-01-07 11:55:40|1198.78|1195.78|1199.41|1196.41|1199.51|1196.51|1198.78|1195.78|23
1610020550000|2021-01-07 11:55:50|1199.28|1196.28|1200.03|1197.03|1200.03|1197.03|1199.12|1196.12|29
1610020560000|2021-01-07 11:56:00|1200.06|1197.06|1200.64|1197.64|1200.64|1197.64|1200.06|1197.06|30
1610020570000|2021-01-07 11:56:10|1200.6|1197.6|1200.61|1197.61|1200.65|1197.65|1200.3|1197.3|31
1610020580000|2021-01-07 11:56:20|1200.64|1197.64|1200.77|1197.77|1200.83|1197.83|1200.53|1197.53|32
1610020590000|2021-01-07 11:56:30|1200.76|1197.76|1201.03|1198.03|1201.03|1198.03|1200.76|1197.76|19
1610020600000|2021-01-07 11:56:40|1201.04|1198.04|1201.27|1198.27|1201.3|1198.3|1201.01|1198.01|22
1610020610000|2021-01-07 11:56:50|1201.34|1198.34|1201.57|1198.57|1201.57|1198.57|1201.16|1198.16|27
1610020620000|2021-01-07 11:57:00|1201.53|1198.53|1201.27|1198.27|1201.67|1198.67|1201.12|1198.12|31
1610020630000|2021-01-07 11:57:10|1201.55|1198.55|1202.29|1199.29|1202.42|1199.42|1201.55|1198.55|31
1610020640000|2021-01-07 11:57:20|1202.34|1199.34|1203.07|1200.07|1203.46|1200.46|1202.26|1199.26|32
1610020650000|2021-01-07 11:57:30|1203.06|1200.06|1204.27|1201.27|1204.27|1201.27|1203|1200|33
1610020660000|2021-01-07 11:57:40|1204.12|1201.12|1203.72|1200.72|1204.12|1201.12|1203.24|1200.24|37
1610020670000|2021-01-07 11:57:50|1203.77|1200.77|1203.95|1200.95|1204|1201|1203.77|1200.77|34
1610020680000|2021-01-07 11:58:00|1203.94|1200.94|1203.68|1200.68|1203.95|1200.95|1203.6|1200.6|34
1610020690000|2021-01-07 11:58:10|1203.72|1200.72|1203.76|1200.76|1203.83|1200.83|1203.58|1200.58|33
1610020700000|2021-01-07 11:58:20|1203.75|1200.75|1204.51|1201.51|1204.51|1201.51|1203.68|1200.68|36
1610020710000|2021-01-07 11:58:30|1204.56|1201.56|1205.46|1202.46|1205.48|1202.48|1204.34|1201.34|34
1610020720000|2021-01-07 11:58:40|1205.47|1202.47|1205.76|1202.76|1205.92|1202.92|1205.46|1202.46|33
1610020730000|2021-01-07 11:58:50|1205.88|1202.88|1206.62|1203.62|1206.67|1203.67|1205.86|1202.86|32
1610020740000|2021-01-07 11:59:00|1206.65|1203.65|1208.06|1205.06|1208.23|1205.23|1206.41|1203.41|33
1610020750000|2021-01-07 11:59:10|1208.1|1205.1|1206.19|1203.19|1208.11|1205.11|1206.19|1203.19|30
1610020760000|2021-01-07 11:59:20|1206.07|1203.07|1203.98|1200.98|1206.13|1203.13|1203.97|1200.97|33
1610020770000|2021-01-07 11:59:30|1203.9|1200.9|1204.46|1201.46|1205.28|1202.28|1203.82|1200.82|32
1610020780000|2021-01-07 11:59:40|1204.6|1201.6|1206.29|1203.29|1206.36|1203.36|1204.6|1201.6|37
1610020790000|2021-01-07 11:59:50|1206.26|1203.26|1204.97|1201.97|1206.26|1203.26|1204.97|1201.97|37
1610020800000|2021-01-07 12:00:00|1204.98|1201.98|1206.18|1203.18|1206.25|1203.25|1204.95|1201.95|35
1610020810000|2021-01-07 12:00:10|1206.23|1203.23|1206.15|1203.15|1206.6|1203.6|1206.15|1203.15|33
1610020820000|2021-01-07 12:00:20|1205.94|1202.94|1204.74|1201.74|1205.94|1202.94|1204.65|1201.65|33
1610020830000|2021-01-07 12:00:30|1204.73|1201.73|1204.5|1201.5|1205.18|1202.18|1204.43|1201.43|35
1610020840000|2021-01-07 12:00:40|1204.51|1201.51|1203.27|1200.27|1204.58|1201.58|1202.88|1199.88|33
1610020850000|2021-01-07 12:00:50|1203.14|1200.14|1203.97|1200.97|1204.8|1201.8|1203.14|1200.14|37
1610020860000|2021-01-07 12:01:00|1203.96|1200.96|1203.47|1200.47|1204.1|1201.1|1203.42|1200.42|37
1610020870000|2021-01-07 12:01:10|1203.33|1200.33|1203.22|1200.22|1204.04|1201.04|1203|1200|36
1610020880000|2021-01-07 12:01:20|1203.06|1200.06|1201.93|1198.93|1203.12|1200.12|1201.93|1198.93|34
1610020890000|2021-01-07 12:01:30|1201.91|1198.91|1201.83|1198.83|1201.95|1198.95|1201.47|1198.47|30
1610020900000|2021-01-07 12:01:40|1201.89|1198.89|1202.62|1199.62|1202.63|1199.63|1201.88|1198.88|36
1610020910000|2021-01-07 12:01:50|1202.61|1199.61|1203.42|1200.42|1203.92|1200.92|1202.33|1199.33|37
1610020920000|2021-01-07 12:02:00|1203.39|1200.39|1205.52|1202.52|1205.52|1202.52|1203.39|1200.39|33
1610020930000|2021-01-07 12:02:10|1205.65|1202.65|1206.7|1203.7|1206.83|1203.83|1205.65|1202.65|36
1610020940000|2021-01-07 12:02:20|1206.78|1203.78|1206.98|1203.98|1207.05|1204.05|1205.9|1202.9|35
1610020950000|2021-01-07 12:02:30|1206.84|1203.84|1207.36|1204.36|1207.36|1204.36|1206.02|1203.02|31
1610020960000|2021-01-07 12:02:40|1207.35|1204.35|1207.71|1204.71|1207.78|1204.78|1207.35|1204.35|29
1610020970000|2021-01-07 12:02:50|1207.72|1204.72|1207.52|1204.52|1208.24|1205.24|1207.52|1204.52|31
1610020980000|2021-01-07 12:03:00|1207.45|1204.45|1207.9|1204.9|1208.02|1205.02|1207.26|1204.26|36
1610020990000|2021-01-07 12:03:10|1207.95|1204.95|1208.99|1205.99|1208.99|1205.99|1207.69|1204.69|34
1610021000000|2021-01-07 12:03:20|1209.03|1206.03|1211.01|1208.01|1211.01|1208.01|1209.03|1206.03|31
1610021010000|2021-01-07 12:03:30|1210.89|1207.89|1212.4|1209.4|1212.54|1209.54|1210.88|1207.88|34
1610021020000|2021-01-07 12:03:40|1212.25|1209.25|1212.06|1209.06|1212.5|1209.5|1211.96|1208.96|36
1610021030000|2021-01-07 12:03:50|1212.1|1209.1|1211.78|1208.78|1212.2|1209.2|1210.77|1207.77|34
1610021040000|2021-01-07 12:04:00|1211.88|1208.88|1212.06|1209.06|1212.15|1209.15|1211.83|1208.83|36
1610021050000|2021-01-07 12:04:10|1211.96|1208.96|1212.51|1209.51|1212.65|1209.65|1211.77|1208.77|36
1610021060000|2021-01-07 12:04:20|1212.47|1209.47|1212.09|1209.09|1212.47|1209.47|1211.77|1208.77|36
1610021070000|2021-01-07 12:04:30|1212.25|1209.25|1213.54|1210.54|1213.65|1210.65|1212.12|1209.12|35
1610021080000|2021-01-07 12:04:40|1213.34|1210.34|1212.49|1209.49|1213.87|1210.87|1212.26|1209.26|37
1610021090000|2021-01-07 12:04:50|1212.48|1209.48|1214.03|1211.03|1214.03|1211.03|1212.44|1209.44|34
1610021100000|2021-01-07 12:05:00|1214.23|1211.23|1214.24|1211.24|1214.74|1211.74|1214.19|1211.19|34
1610021110000|2021-01-07 12:05:10|1214.28|1211.28|1215.95|1212.95|1216.31|1213.31|1214.28|1211.28|28
1610021120000|2021-01-07 12:05:20|1215.92|1212.92|1214.83|1211.83|1215.92|1212.92|1214.54|1211.54|38
1610021130000|2021-01-07 12:05:30|1214.64|1211.64|1213.8|1210.8|1214.64|1211.64|1211.77|1208.77|39
1610021140000|2021-01-07 12:05:40|1213.82|1210.82|1215.44|1212.44|1215.96|1212.96|1213.31|1210.31|39
1610021150000|2021-01-07 12:05:50|1215.47|1212.47|1215.88|1212.88|1216.05|1213.05|1214.53|1211.53|38
1610021160000|2021-01-07 12:06:00|1215.76|1212.76|1215.23|1212.23|1216.46|1213.46|1215.09|1212.09|34
1610021170000|2021-01-07 12:06:10|1215.33|1212.33|1215.69|1212.69|1215.69|1212.69|1215.04|1212.04|37
1610021180000|2021-01-07 12:06:20|1215.66|1212.66|1216.33|1213.33|1216.65|1213.65|1215.66|1212.66|32
1610021190000|2021-01-07 12:06:30|1216.36|1213.36|1215.76|1212.76|1216.47|1213.47|1215.76|1212.76|31
1610021200000|2021-01-07 12:06:40|1215.77|1212.77|1215.68|1212.68|1216.72|1213.72|1215.65|1212.65|32
1610021210000|2021-01-07 12:06:50|1215.65|1212.65|1216.76|1213.76|1216.81|1213.81|1215.64|1212.64|35
1610021220000|2021-01-07 12:07:00|1216.82|1213.82|1216.56|1213.56|1217.13|1214.13|1216.4|1213.4|32
1610021230000|2021-01-07 12:07:10|1216.52|1213.52|1215.81|1212.81|1216.52|1213.52|1215.81|1212.81|33
1610021240000|2021-01-07 12:07:20|1215.51|1212.51|1214.58|1211.58|1215.57|1212.57|1214.58|1211.58|31
1610021250000|2021-01-07 12:07:30|1214.56|1211.56|1214.83|1211.83|1215.5|1212.5|1214.52|1211.52|36
1610021260000|2021-01-07 12:07:40|1214.8|1211.8|1214.18|1211.18|1214.85|1211.85|1214.08|1211.08|33
1610021270000|2021-01-07 12:07:50|1214.41|1211.41|1215.49|1212.49|1215.55|1212.55|1214.16|1211.16|36
1610021280000|2021-01-07 12:08:00|1215.51|1212.51|1214.85|1211.85|1215.6|1212.6|1214.85|1211.85|28
1610021290000|2021-01-07 12:08:10|1214.86|1211.86|1215.43|1212.43|1215.5|1212.5|1214.72|1211.72|33
1610021300000|2021-01-07 12:08:20|1215.42|1212.42|1215.33|1212.33|1215.47|1212.47|1215.02|1212.02|32
1610021310000|2021-01-07 12:08:30|1215.32|1212.32|1214.04|1211.04|1215.32|1212.32|1213.96|1210.96|36
1610021320000|2021-01-07 12:08:40|1213.96|1210.96|1212.91|1209.91|1214.07|1211.07|1212.91|1209.91|34
1610021330000|2021-01-07 12:08:50|1212.86|1209.86|1212.18|1209.18|1212.97|1209.97|1212.18|1209.18|36
1610021340000|2021-01-07 12:09:00|1212.14|1209.14|1210.12|1207.12|1212.27|1209.27|1208.61|1205.61|40
1610021350000|2021-01-07 12:09:10|1209.97|1206.97|1210.21|1207.21|1210.8|1207.8|1209.84|1206.84|32
1610021360000|2021-01-07 12:09:20|1210.22|1207.22|1211.27|1208.27|1211.44|1208.44|1210.2|1207.2|34
1610021370000|2021-01-07 12:09:30|1211.22|1208.22|1212.74|1209.74|1212.85|1209.85|1211.21|1208.21|35
1610021380000|2021-01-07 12:09:40|1212.76|1209.76|1213.18|1210.18|1213.18|1210.18|1212.47|1209.47|32
1610021390000|2021-01-07 12:09:50|1213.19|1210.19|1212.56|1209.56|1213.2|1210.2|1212.37|1209.37|30
1610021400000|2021-01-07 12:10:00|1212.62|1209.62|1213.76|1210.76|1213.77|1210.77|1212.39|1209.39|34
1610021410000|2021-01-07 12:10:10|1213.78|1210.78|1213.7|1210.7|1213.91|1210.91|1213.47|1210.47|29
1610021420000|2021-01-07 12:10:20|1213.81|1210.81|1213.35|1210.35|1213.81|1210.81|1212.69|1209.69|36
1610021430000|2021-01-07 12:10:30|1213.31|1210.31|1213.5|1210.5|1213.5|1210.5|1212.73|1209.73|38
1610021440000|2021-01-07 12:10:40|1213.71|1210.71|1214.6|1211.6|1214.62|1211.62|1213.71|1210.71|31
1610021450000|2021-01-07 12:10:50|1214.64|1211.64|1215.23|1212.23|1215.23|1212.23|1214.64|1211.64|32
1610021460000|2021-01-07 12:11:00|1215.12|1212.12|1215.52|1212.52|1215.54|1212.54|1215.1|1212.1|24
1610021470000|2021-01-07 12:11:10|1215.5|1212.5|1214.13|1211.13|1215.5|1212.5|1214.1|1211.1|36
1610021480000|2021-01-07 12:11:20|1214.16|1211.16|1214.85|1211.85|1214.92|1211.92|1213.97|1210.97|39
1610021490000|2021-01-07 12:11:30|1215.15|1212.15|1215.29|1212.29|1215.87|1212.87|1214.97|1211.97|32
1610021500000|2021-01-07 12:11:40|1215.13|1212.13|1215.4|1212.4|1215.64|1212.64|1215.13|1212.13|34
1610021510000|2021-01-07 12:11:50|1215.43|1212.43|1215.56|1212.56|1215.58|1212.58|1215.11|1212.11|32
1610021520000|2021-01-07 12:12:00|1215.55|1212.55|1214.59|1211.59|1215.55|1212.55|1214.36|1211.36|35
1610021530000|2021-01-07 12:12:10|1214.6|1211.6|1214.44|1211.44|1214.88|1211.88|1214.4|1211.4|33
1610021540000|2021-01-07 12:12:20|1214.39|1211.39|1213.7|1210.7|1214.46|1211.46|1213.56|1210.56|32
1610021550000|2021-01-07 12:12:30|1213.73|1210.73|1214.59|1211.59|1214.99|1211.99|1213.73|1210.73|35
1610021560000|2021-01-07 12:12:40|1214.53|1211.53|1213.08|1210.08|1214.56|1211.56|1213.08|1210.08|36
1610021570000|2021-01-07 12:12:50|1213.1|1210.1|1213.01|1210.01|1213.2|1210.2|1212.77|1209.77|29
1610021580000|2021-01-07 12:13:00|1212.93|1209.93|1212.08|1209.08|1212.93|1209.93|1212.08|1209.08|34
1610021590000|2021-01-07 12:13:10|1211.98|1208.98|1212.54|1209.54|1212.8|1209.8|1211.5|1208.5|36
1610021600000|2021-01-07 12:13:20|1212.62|1209.62|1213.21|1210.21|1213.21|1210.21|1212.41|1209.41|35
1610021610000|2021-01-07 12:13:30|1213.26|1210.26|1213.22|1210.22|1213.71|1210.71|1213.04|1210.04|35
1610021620000|2021-01-07 12:13:40|1213.29|1210.29|1213.28|1210.28|1213.36|1210.36|1213.13|1210.13|32
1610021630000|2021-01-07 12:13:50|1213.26|1210.26|1212.33|1209.33|1213.26|1210.26|1212.33|1209.33|35
1610021640000|2021-01-07 12:14:00|1212.3|1209.3|1211.53|1208.53|1212.3|1209.3|1211.5|1208.5|36
1610021650000|2021-01-07 12:14:10|1211.46|1208.46|1212.18|1209.18|1212.18|1209.18|1210.98|1207.98|31
1610021660000|2021-01-07 12:14:20|1212.33|1209.33|1212.86|1209.86|1212.86|1209.86|1212.1|1209.1|35
1610021670000|2021-01-07 12:14:30|1212.81|1209.81|1212.97|1209.97|1213.16|1210.16|1212.77|1209.77|29
1610021680000|2021-01-07 12:14:40|1212.96|1209.96|1212.98|1209.98|1213.36|1210.36|1212.86|1209.86|30
1610021690000|2021-01-07 12:14:50|1213.03|1210.03|1212.48|1209.48|1213.03|1210.03|1212.48|1209.48|28
1610021700000|2021-01-07 12:15:00|1212.47|1209.47|1211.64|1208.64|1212.48|1209.48|1211.64|1208.64|28
1610021710000|2021-01-07 12:15:10|1211.65|1208.65|1210.65|1207.65|1211.69|1208.69|1210.65|1207.65|27
1610021720000|2021-01-07 12:15:20|1210.59|1207.59|1210.1|1207.1|1210.59|1207.59|1210|1207|32
1610021730000|2021-01-07 12:15:30|1210.21|1207.21|1209.39|1206.39|1210.21|1207.21|1209.31|1206.31|34
1610021740000|2021-01-07 12:15:40|1209.32|1206.32|1207.39|1204.39|1209.32|1206.32|1207.39|1204.39|36
1610021750000|2021-01-07 12:15:50|1207.37|1204.37|1207.44|1204.44|1209.59|1206.59|1207.37|1204.37|39
1610021760000|2021-01-07 12:16:00|1207.43|1204.43|1206.93|1203.93|1207.43|1204.43|1206.49|1203.49|36
1610021770000|2021-01-07 12:16:10|1206.62|1203.62|1206.55|1203.55|1206.7|1203.7|1205.71|1202.71|35
1610021780000|2021-01-07 12:16:20|1206.57|1203.57|1206.67|1203.67|1207.12|1204.12|1206.17|1203.17|34
1610021790000|2021-01-07 12:16:30|1206.64|1203.64|1205.1|1202.1|1206.71|1203.71|1204.96|1201.96|38
1610021800000|2021-01-07 12:16:40|1205.27|1202.27|1206.54|1203.54|1206.83|1203.83|1205.27|1202.27|33
1610021810000|2021-01-07 12:16:50|1206.45|1203.45|1206.3|1203.3|1206.53|1203.53|1206.13|1203.13|31
1610021820000|2021-01-07 12:17:00|1206.34|1203.34|1205.25|1202.25|1206.37|1203.37|1205.25|1202.25|33
1610021830000|2021-01-07 12:17:10|1205.24|1202.24|1204.13|1201.13|1205.34|1202.34|1204.06|1201.06|34
1610021840000|2021-01-07 12:17:20|1204.14|1201.14|1205.07|1202.07|1205.07|1202.07|1204.1|1201.1|34
1610021850000|2021-01-07 12:17:30|1205.11|1202.11|1205.81|1202.81|1205.81|1202.81|1204.88|1201.88|38
1610021860000|2021-01-07 12:17:40|1205.91|1202.91|1206.32|1203.32|1206.39|1203.39|1205.91|1202.91|30
1610021870000|2021-01-07 12:17:50|1206.31|1203.31|1207.35|1204.35|1207.35|1204.35|1206.08|1203.08|35
1610021880000|2021-01-07 12:18:00|1207.34|1204.34|1207.92|1204.92|1208.04|1205.04|1207.34|1204.34|27
1610021890000|2021-01-07 12:18:10|1207.69|1204.69|1208.45|1205.45|1208.49|1205.49|1207.52|1204.52|30
1610021900000|2021-01-07 12:18:20|1208.44|1205.44|1210.07|1207.07|1210.07|1207.07|1208.44|1205.44|32
1610021910000|2021-01-07 12:18:30|1209.98|1206.98|1210|1207|1210.1|1207.1|1209.78|1206.78|32
1610021920000|2021-01-07 12:18:40|1209.98|1206.98|1210.11|1207.11|1210.27|1207.27|1209.93|1206.93|35
1610021930000|2021-01-07 12:18:50|1210.19|1207.19|1209.68|1206.68|1210.19|1207.19|1209.68|1206.68|25
1610021940000|2021-01-07 12:19:00|1209.59|1206.59|1210.05|1207.05|1210.09|1207.09|1209.51|1206.51|26
1610021950000|2021-01-07 12:19:10|1210.08|1207.08|1210.97|1207.97|1211|1208|1210.06|1207.06|34
1610021960000|2021-01-07 12:19:20|1211.06|1208.06|1211.99|1208.99|1211.99|1208.99|1211.06|1208.06|27
1610021970000|2021-01-07 12:19:30|1211.97|1208.97|1212.7|1209.7|1212.75|1209.75|1211.95|1208.95|31
1610021980000|2021-01-07 12:19:40|1212.69|1209.69|1212.84|1209.84|1212.94|1209.94|1212.69|1209.69|30
1610021990000|2021-01-07 12:19:50|1212.85|1209.85|1211.3|1208.3|1213.04|1210.04|1211.3|1208.3|37
1610022000000|2021-01-07 12:20:00|1211.25|1208.25|1211.82|1208.82|1211.82|1208.82|1210.78|1207.78|33
1610022010000|2021-01-07 12:20:10|1212.02|1209.02|1212.62|1209.62|1212.71|1209.71|1211.95|1208.95|33
1610022020000|2021-01-07 12:20:20|1212.66|1209.66|1212.66|1209.66|1212.72|1209.72|1212.62|1209.62|36
1610022030000|2021-01-07 12:20:30|1212.64|1209.64|1213.13|1210.13|1213.14|1210.14|1212.64|1209.64|34
1610022040000|2021-01-07 12:20:40|1213.11|1210.11|1213.14|1210.14|1213.23|1210.23|1212.88|1209.88|13
1610022050000|2021-01-07 12:20:50|1213.12|1210.12|1213.25|1210.25|1213.26|1210.26|1212.53|1209.53|30
1610022060000|2021-01-07 12:21:00|1213.27|1210.27|1213.67|1210.67|1213.68|1210.68|1213.27|1210.27|33
1610022070000|2021-01-07 12:21:10|1213.7|1210.7|1212.88|1209.88|1213.7|1210.7|1212.47|1209.47|38
1610022080000|2021-01-07 12:21:20|1212.91|1209.91|1212.87|1209.87|1213.15|1210.15|1212.87|1209.87|31
1610022090000|2021-01-07 12:21:30|1212.84|1209.84|1213.33|1210.33|1213.43|1210.43|1212.77|1209.77|32
1610022100000|2021-01-07 12:21:40|1213.31|1210.31|1213.68|1210.68|1214.02|1211.02|1213.31|1210.31|32
1610022110000|2021-01-07 12:21:50|1213.85|1210.85|1213.69|1210.69|1213.85|1210.85|1213.36|1210.36|28
1610022120000|2021-01-07 12:22:00|1213.46|1210.46|1213.64|1210.64|1213.71|1210.71|1213.45|1210.45|30
1610022130000|2021-01-07 12:22:10|1213.7|1210.7|1214.68|1211.68|1214.75|1211.75|1213.42|1210.42|26
1610022140000|2021-01-07 12:22:20|1214.69|1211.69|1215.03|1212.03|1215.04|1212.04|1214.48|1211.48|34
1610022150000|2021-01-07 12:22:30|1215.01|1212.01|1215.02|1212.02|1215.39|1212.39|1214.97|1211.97|30
1610022160000|2021-01-07 12:22:40|1215.01|1212.01|1215.6|1212.6|1215.79|1212.79|1214.84|1211.84|34
1610022170000|2021-01-07 12:22:50|1215.58|1212.58|1216.38|1213.38|1216.38|1213.38|1215.49|1212.49|35
1610022180000|2021-01-07 12:23:00|1216.5|1213.5|1216.21|1213.21|1216.5|1213.5|1216.17|1213.17|27
1610022190000|2021-01-07 12:23:10|1216.2|1213.2|1215.99|1212.99|1216.4|1213.4|1215.99|1212.99|29
1610022200000|2021-01-07 12:23:20|1216.01|1213.01|1214.78|1211.78|1216.09|1213.09|1214.78|1211.78|28
1610022210000|2021-01-07 12:23:30|1214.59|1211.59|1215.17|1212.17|1215.17|1212.17|1214.48|1211.48|34
1610022220000|2021-01-07 12:23:40|1215.15|1212.15|1214.8|1211.8|1215.17|1212.17|1214.71|1211.71|34
1610022230000|2021-01-07 12:23:50|1214.73|1211.73|1214.72|1211.72|1214.73|1211.73|1214.4|1211.4|32
1610022240000|2021-01-07 12:24:00|1214.77|1211.77|1214.34|1211.34|1214.79|1211.79|1214.34|1211.34|29
1610022250000|2021-01-07 12:24:10|1214.35|1211.35|1214.49|1211.49|1214.49|1211.49|1214.31|1211.31|25
1610022260000|2021-01-07 12:24:20|1214.5|1211.5|1215.69|1212.69|1215.77|1212.77|1214.5|1211.5|29
1610022270000|2021-01-07 12:24:30|1215.74|1212.74|1216.33|1213.33|1216.33|1213.33|1215.74|1212.74|26
1610022280000|2021-01-07 12:24:40|1216.36|1213.36|1215.89|1212.89|1216.4|1213.4|1215.89|1212.89|28
1610022290000|2021-01-07 12:24:50|1215.71|1212.71|1215.65|1212.65|1215.85|1212.85|1215.6|1212.6|31
1610022300000|2021-01-07 12:25:00|1215.68|1212.68|1217.13|1214.13|1217.13|1214.13|1215.66|1212.66|26
1610022310000|2021-01-07 12:25:10|1217.15|1214.15|1217.48|1214.48|1217.6|1214.6|1217.15|1214.15|29
1610022320000|2021-01-07 12:25:20|1217.51|1214.51|1218.96|1215.96|1218.96|1215.96|1217.51|1214.51|31
1610022330000|2021-01-07 12:25:30|1218.98|1215.98|1219.57|1216.57|1219.57|1216.57|1218.98|1215.98|25
1610022340000|2021-01-07 12:25:40|1219.61|1216.61|1220.15|1217.15|1220.33|1217.33|1219.61|1216.61|33
1610022350000|2021-01-07 12:25:50|1220.46|1217.46|1221.13|1218.13|1221.13|1218.13|1220.46|1217.46|29
1610022360000|2021-01-07 12:26:00|1221.12|1218.12|1222.14|1219.14|1222.14|1219.14|1221.12|1218.12|27
1610022370000|2021-01-07 12:26:10|1222.03|1219.03|1221.2|1218.2|1222.07|1219.07|1221.2|1218.2|27
1610022380000|2021-01-07 12:26:20|1221.25|1218.25|1219.65|1216.65|1221.25|1218.25|1218.94|1215.94|33
1610022390000|2021-01-07 12:26:30|1219.77|1216.77|1221.03|1218.03|1221.26|1218.26|1219.77|1216.77|36
1610022400000|2021-01-07 12:26:40|1221.04|1218.04|1221.69|1218.69|1221.84|1218.84|1221|1218|28
1610022410000|2021-01-07 12:26:50|1221.68|1218.68|1221.61|1218.61|1221.74|1218.74|1221.22|1218.22|28
1610022420000|2021-01-07 12:27:00|1221.33|1218.33|1220.32|1217.32|1221.39|1218.39|1220.11|1217.11|35
1610022430000|2021-01-07 12:27:10|1220.73|1217.73|1220.15|1217.15|1220.73|1217.73|1220.06|1217.06|35
1610022440000|2021-01-07 12:27:20|1220.17|1217.17|1220.5|1217.5|1220.55|1217.55|1219.85|1216.85|34
1610022450000|2021-01-07 12:27:30|1220.51|1217.51|1220.37|1217.37|1220.57|1217.57|1220.34|1217.34|30
1610022460000|2021-01-07 12:27:40|1220.36|1217.36|1219.6|1216.6|1220.44|1217.44|1219.57|1216.57|26
1610022470000|2021-01-07 12:27:50|1219.58|1216.58|1219.59|1216.59|1219.64|1216.64|1218.36|1215.36|36
1610022480000|2021-01-07 12:28:00|1219.64|1216.64|1218.47|1215.47|1219.7|1216.7|1218.47|1215.47|36
1610022490000|2021-01-07 12:28:10|1218.39|1215.39|1217.45|1214.45|1218.4|1215.4|1217.41|1214.41|28
1610022500000|2021-01-07 12:28:20|1217.5|1214.5|1217.96|1214.96|1218.13|1215.13|1217.44|1214.44|23
1610022510000|2021-01-07 12:28:30|1217.83|1214.83|1217.9|1214.9|1217.9|1214.9|1217.63|1214.63|28
1610022520000|2021-01-07 12:28:40|1217.92|1214.92|1219.01|1216.01|1219.01|1216.01|1217.92|1214.92|35
1610022530000|2021-01-07 12:28:50|1219.03|1216.03|1219.5|1216.5|1219.5|1216.5|1219|1216|35
1610022540000|2021-01-07 12:29:00|1219.54|1216.54|1218.13|1215.13|1219.77|1216.77|1218.13|1215.13|35
1610022550000|2021-01-07 12:29:10|1218.14|1215.14|1217.77|1214.77|1218.17|1215.17|1217.76|1214.76|29
1610022560000|2021-01-07 12:29:20|1217.79|1214.79|1219.03|1216.03|1219.08|1216.08|1217.74|1214.74|36
1610022570000|2021-01-07 12:29:30|1218.99|1215.99|1218.53|1215.53|1218.99|1215.99|1218.46|1215.46|35
1610022580000|2021-01-07 12:29:40|1218.5|1215.5|1218.36|1215.36|1218.67|1215.67|1218.36|1215.36|34
1610022590000|2021-01-07 12:29:50|1218.35|1215.35|1218.5|1215.5|1218.5|1215.5|1218.1|1215.1|36
1610022600000|2021-01-07 12:30:00|1218.55|1215.55|1218.79|1215.79|1218.79|1215.79|1218.55|1215.55|27
1610022610000|2021-01-07 12:30:10|1218.78|1215.78|1219.29|1216.29|1219.59|1216.59|1218.77|1215.77|31
1610022620000|2021-01-07 12:30:20|1219.39|1216.39|1219.76|1216.76|1219.89|1216.89|1219.39|1216.39|27
1610022630000|2021-01-07 12:30:30|1219.81|1216.81|1219.95|1216.95|1220.15|1217.15|1219.75|1216.75|25
1610022640000|2021-01-07 12:30:40|1219.96|1216.96|1220.56|1217.56|1220.59|1217.59|1219.89|1216.89|25
1610022650000|2021-01-07 12:30:50|1220.75|1217.75|1221.04|1218.04|1221.04|1218.04|1220.75|1217.75|32
1610022660000|2021-01-07 12:31:00|1220.84|1217.84|1221.08|1218.08|1221.36|1218.36|1220.83|1217.83|29
1610022670000|2021-01-07 12:31:10|1221.1|1218.1|1220.66|1217.66|1221.48|1218.48|1220.65|1217.65|27
1610022680000|2021-01-07 12:31:20|1220.65|1217.65|1219.4|1216.4|1220.65|1217.65|1219.39|1216.39|32
1610022690000|2021-01-07 12:31:30|1219.28|1216.28|1218.15|1215.15|1219.28|1216.28|1218.15|1215.15|29
1610022700000|2021-01-07 12:31:40|1218.06|1215.06|1217.74|1214.74|1218.06|1215.06|1217.62|1214.62|36
1610022710000|2021-01-07 12:31:50|1217.71|1214.71|1217.72|1214.72|1217.86|1214.86|1217.55|1214.55|23
1610022720000|2021-01-07 12:32:00|1217.55|1214.55|1216.64|1213.64|1217.55|1214.55|1216.64|1213.64|32
1610022730000|2021-01-07 12:32:10|1216.59|1213.59|1215.97|1212.97|1216.74|1213.74|1215.92|1212.92|30
1610022740000|2021-01-07 12:32:20|1215.98|1212.98|1215.87|1212.87|1216.13|1213.13|1215.55|1212.55|22
1610022750000|2021-01-07 12:32:30|1215.52|1212.52|1215.53|1212.53|1216.05|1213.05|1215.18|1212.18|28
1610022760000|2021-01-07 12:32:40|1215.85|1212.85|1213.64|1210.64|1215.85|1212.85|1213.49|1210.49|38
1610022770000|2021-01-07 12:32:50|1213.65|1210.65|1214.31|1211.31|1214.31|1211.31|1213.65|1210.65|27
1610022780000|2021-01-07 12:33:00|1214.23|1211.23|1216.45|1213.45|1216.45|1213.45|1214.23|1211.23|33
1610022790000|2021-01-07 12:33:10|1216.47|1213.47|1216.96|1213.96|1217.18|1214.18|1216.45|1213.45|29
1610022800000|2021-01-07 12:33:20|1216.97|1213.97|1217.45|1214.45|1217.72|1214.72|1216.95|1213.95|34
1610022810000|2021-01-07 12:33:30|1217.55|1214.55|1217.42|1214.42|1217.63|1214.63|1217.19|1214.19|31
1610022820000|2021-01-07 12:33:40|1217.41|1214.41|1218.11|1215.11|1218.12|1215.12|1217.39|1214.39|25
1610022830000|2021-01-07 12:33:50|1218.12|1215.12|1217.48|1214.48|1218.25|1215.25|1217.44|1214.44|32
1610022840000|2021-01-07 12:34:00|1217.49|1214.49|1217.54|1214.54|1217.6|1214.6|1217.37|1214.37|32
1610022850000|2021-01-07 12:34:10|1217.51|1214.51|1217.78|1214.78|1217.79|1214.79|1217.51|1214.51|25
1610022860000|2021-01-07 12:34:20|1217.82|1214.82|1218.74|1215.74|1218.74|1215.74|1217.82|1214.82|29
1610022870000|2021-01-07 12:34:30|1218.78|1215.78|1218.54|1215.54|1219.17|1216.17|1218.54|1215.54|28
1610022880000|2021-01-07 12:34:40|1218.56|1215.56|1217.9|1214.9|1218.56|1215.56|1217.84|1214.84|28
1610022890000|2021-01-07 12:34:50|1218.13|1215.13|1218.08|1215.08|1218.41|1215.41|1218.05|1215.05|36
1610022900000|2021-01-07 12:35:00|1218.09|1215.09|1218.34|1215.34|1218.42|1215.42|1217.93|1214.93|28
1610022910000|2021-01-07 12:35:10|1218.36|1215.36|1218.21|1215.21|1218.5|1215.5|1218.1|1215.1|32
1610022920000|2021-01-07 12:35:20|1218.14|1215.14|1217.76|1214.76|1218.14|1215.14|1217.66|1214.66|27
1610022930000|2021-01-07 12:35:30|1217.77|1214.77|1217.22|1214.22|1217.77|1214.77|1217.22|1214.22|29
1610022940000|2021-01-07 12:35:40|1217.2|1214.2|1217.63|1214.63|1217.78|1214.78|1217.2|1214.2|33
1610022950000|2021-01-07 12:35:50|1217.62|1214.62|1217.67|1214.67|1217.82|1214.82|1217.59|1214.59|29
1610022960000|2021-01-07 12:36:00|1217.68|1214.68|1217.13|1214.13|1217.68|1214.68|1217.13|1214.13|32
1610022970000|2021-01-07 12:36:10|1217.14|1214.14|1217.31|1214.31|1217.43|1214.43|1216.91|1213.91|26
1610022980000|2021-01-07 12:36:20|1216.99|1213.99|1215.99|1212.99|1216.99|1213.99|1215.92|1212.92|28
1610022990000|2021-01-07 12:36:30|1215.98|1212.98|1214.86|1211.86|1216.04|1213.04|1214.81|1211.81|32
1610023000000|2021-01-07 12:36:40|1214.82|1211.82|1215.69|1212.69|1216.06|1213.06|1214.82|1211.82|37
1610023010000|2021-01-07 12:36:50|1215.41|1212.41|1215.65|1212.65|1216.12|1213.12|1215.39|1212.39|37
1610023020000|2021-01-07 12:37:00|1215.54|1212.54|1216.23|1213.23|1216.27|1213.27|1215.52|1212.52|32
1610023030000|2021-01-07 12:37:10|1216.21|1213.21|1216.77|1213.77|1216.9|1213.9|1216.21|1213.21|28
1610023040000|2021-01-07 12:37:20|1216.72|1213.72|1216.5|1213.5|1216.87|1213.87|1216.5|1213.5|26
1610023050000|2021-01-07 12:37:30|1216.44|1213.44|1216.32|1213.32|1216.64|1213.64|1216.24|1213.24|31
1610023060000|2021-01-07 12:37:40|1216.31|1213.31|1216.56|1213.56|1216.56|1213.56|1216.21|1213.21|29
1610023070000|2021-01-07 12:37:50|1216.52|1213.52|1216.04|1213.04|1216.52|1213.52|1215.85|1212.85|33
1610023080000|2021-01-07 12:38:00|1216.05|1213.05|1215.66|1212.66|1216.12|1213.12|1215.56|1212.56|27
1610023090000|2021-01-07 12:38:10|1215.67|1212.67|1217.11|1214.11|1217.11|1214.11|1215.67|1212.67|34
1610023100000|2021-01-07 12:38:20|1217.12|1214.12|1217.4|1214.4|1217.51|1214.51|1217.01|1214.01|31
1610023110000|2021-01-07 12:38:30|1217.53|1214.53|1218.23|1215.23|1218.27|1215.27|1217.53|1214.53|24
1610023120000|2021-01-07 12:38:40|1218.24|1215.24|1217.99|1214.99|1218.24|1215.24|1217.99|1214.99|25
1610023130000|2021-01-07 12:38:50|1218|1215|1217.53|1214.53|1218.03|1215.03|1217.53|1214.53|29
1610023140000|2021-01-07 12:39:00|1217.43|1214.43|1217.43|1214.43|1217.66|1214.66|1217.26|1214.26|31
1610023150000|2021-01-07 12:39:10|1217.47|1214.47|1217.77|1214.77|1217.86|1214.86|1217.35|1214.35|29
1610023160000|2021-01-07 12:39:20|1217.76|1214.76|1218.32|1215.32|1218.35|1215.35|1217.7|1214.7|22
1610023170000|2021-01-07 12:39:30|1218.37|1215.37|1218.16|1215.16|1218.37|1215.37|1218.09|1215.09|22
1610023180000|2021-01-07 12:39:40|1218.12|1215.12|1218.64|1215.64|1218.64|1215.64|1218.07|1215.07|29
1610023190000|2021-01-07 12:39:50|1218.62|1215.62|1218.83|1215.83|1218.87|1215.87|1218.61|1215.61|28
1610023200000|2021-01-07 12:40:00|1218.84|1215.84|1218.63|1215.63|1218.87|1215.87|1218.59|1215.59|26
1610023210000|2021-01-07 12:40:10|1218.62|1215.62|1218.99|1215.99|1218.99|1215.99|1218.62|1215.62|30
1610023220000|2021-01-07 12:40:20|1219.01|1216.01|1219.24|1216.24|1219.24|1216.24|1218.94|1215.94|34
1610023230000|2021-01-07 12:40:30|1219.26|1216.26|1219.34|1216.34|1219.51|1216.51|1218.77|1215.77|29
1610023240000|2021-01-07 12:40:40|1219.27|1216.27|1219.15|1216.15|1219.59|1216.59|1219.15|1216.15|21
1610023250000|2021-01-07 12:40:50|1219.16|1216.16|1218.42|1215.42|1219.16|1216.16|1218.04|1215.04|34
1610023260000|2021-01-07 12:41:00|1218.43|1215.43|1217.64|1214.64|1218.43|1215.43|1217.6|1214.6|31
1610023270000|2021-01-07 12:41:10|1217.53|1214.53|1216.91|1213.91|1217.53|1214.53|1216|1213|34
1610023280000|2021-01-07 12:41:20|1216.88|1213.88|1216.63|1213.63|1216.88|1213.88|1216.54|1213.54|32
1610023290000|2021-01-07 12:41:30|1216.62|1213.62|1216.6|1213.6|1216.68|1213.68|1216.6|1213.6|21
1610023300000|2021-01-07 12:41:40|1216.61|1213.61|1216.56|1213.56|1216.62|1213.62|1216.49|1213.49|23
1610023310000|2021-01-07 12:41:50|1216.64|1213.64|1215.72|1212.72|1216.64|1213.64|1215.7|1212.7|25
1610023320000|2021-01-07 12:42:00|1215.65|1212.65|1216.82|1213.82|1216.82|1213.82|1215.34|1212.34|37
1610023330000|2021-01-07 12:42:10|1216.83|1213.83|1218.58|1215.58|1218.58|1215.58|1216.83|1213.83|33
1610023340000|2021-01-07 12:42:20|1218.7|1215.7|1218.95|1215.95|1219.07|1216.07|1218.7|1215.7|25
1610023350000|2021-01-07 12:42:30|1218.96|1215.96|1219.46|1216.46|1219.53|1216.53|1218.87|1215.87|26
1610023360000|2021-01-07 12:42:40|1219.41|1216.41|1218.95|1215.95|1219.79|1216.79|1218.87|1215.87|29
1610023370000|2021-01-07 12:42:50|1218.98|1215.98|1219.38|1216.38|1219.38|1216.38|1218.55|1215.55|33
1610023380000|2021-01-07 12:43:00|1219.43|1216.43|1218.86|1215.86|1219.43|1216.43|1218.83|1215.83|31
1610023390000|2021-01-07 12:43:10|1218.87|1215.87|1218.27|1215.27|1219.18|1216.18|1218.27|1215.27|34
1610023400000|2021-01-07 12:43:20|1218.2|1215.2|1217.38|1214.38|1218.22|1215.22|1217.18|1214.18|38
1610023410000|2021-01-07 12:43:30|1217.39|1214.39|1217.7|1214.7|1217.7|1214.7|1217.17|1214.17|29
1610023420000|2021-01-07 12:43:40|1217.68|1214.68|1217.43|1214.43|1217.7|1214.7|1217.43|1214.43|26
1610023430000|2021-01-07 12:43:50|1217.44|1214.44|1217.76|1214.76|1217.76|1214.76|1217.42|1214.42|17
1610023440000|2021-01-07 12:44:00|1217.8|1214.8|1217.48|1214.48|1217.8|1214.8|1217.39|1214.39|32
1610023450000|2021-01-07 12:44:10|1217.52|1214.52|1218.84|1215.84|1218.84|1215.84|1217.52|1214.52|34
1610023460000|2021-01-07 12:44:20|1218.74|1215.74|1218.99|1215.99|1219.12|1216.12|1218.74|1215.74|26
1610023470000|2021-01-07 12:44:30|1218.98|1215.98|1218.82|1215.82|1219.03|1216.03|1218.63|1215.63|32
1610023480000|2021-01-07 12:44:40|1218.88|1215.88|1218.9|1215.9|1219.14|1216.14|1218.84|1215.84|30
1610023490000|2021-01-07 12:44:50|1218.87|1215.87|1218.73|1215.73|1218.93|1215.93|1218.67|1215.67|31
1610023500000|2021-01-07 12:45:00|1218.76|1215.76|1218.08|1215.08|1218.78|1215.78|1218.06|1215.06|30
1610023510000|2021-01-07 12:45:10|1218.04|1215.04|1217.59|1214.59|1218.06|1215.06|1217.59|1214.59|31
1610023520000|2021-01-07 12:45:20|1217.62|1214.62|1216.02|1213.02|1217.69|1214.69|1215.9|1212.9|34
1610023530000|2021-01-07 12:45:30|1215.55|1212.55|1215.62|1212.62|1215.68|1212.68|1215.46|1212.46|27
1610023540000|2021-01-07 12:45:40|1215.68|1212.68|1215.51|1212.51|1216.22|1213.22|1215.2|1212.2|34
1610023550000|2021-01-07 12:45:50|1215.5|1212.5|1214.41|1211.41|1215.5|1212.5|1214.32|1211.32|36
1610023560000|2021-01-07 12:46:00|1214.48|1211.48|1214.44|1211.44|1214.48|1211.48|1214.14|1211.14|33
1610023570000|2021-01-07 12:46:10|1214.38|1211.38|1215.88|1212.88|1215.99|1212.99|1214.34|1211.34|35
1610023580000|2021-01-07 12:46:20|1216.14|1213.14|1215.64|1212.64|1216.14|1213.14|1215.64|1212.64|33
1610023590000|2021-01-07 12:46:30|1215.43|1212.43|1214.94|1211.94|1215.43|1212.43|1214.75|1211.75|33
1610023600000|2021-01-07 12:46:40|1214.97|1211.97|1214.77|1211.77|1215.15|1212.15|1214.61|1211.61|31
1610023610000|2021-01-07 12:46:50|1214.81|1211.81|1215.14|1212.14|1215.34|1212.34|1214.81|1211.81|31
1610023620000|2021-01-07 12:47:00|1215.11|1212.11|1214.77|1211.77|1215.18|1212.18|1214.66|1211.66|30
1610023630000|2021-01-07 12:47:10|1214.76|1211.76|1214.22|1211.22|1214.9|1211.9|1214.16|1211.16|37
1610023640000|2021-01-07 12:47:20|1214.19|1211.19|1215.24|1212.24|1215.24|1212.24|1214.17|1211.17|30
1610023650000|2021-01-07 12:47:30|1215.22|1212.22|1214.67|1211.67|1215.22|1212.22|1214.6|1211.6|32
1610023660000|2021-01-07 12:47:40|1214.7|1211.7|1214.9|1211.9|1215.47|1212.47|1214.7|1211.7|33
1610023670000|2021-01-07 12:47:50|1214.83|1211.83|1215.39|1212.39|1215.49|1212.49|1214.69|1211.69|36
1610023680000|2021-01-07 12:48:00|1215.33|1212.33|1215.59|1212.59|1215.82|1212.82|1215.29|1212.29|28
1610023690000|2021-01-07 12:48:10|1215.75|1212.75|1215.38|1212.38|1216.21|1213.21|1215.38|1212.38|30
1610023700000|2021-01-07 12:48:20|1215.29|1212.29|1215.58|1212.58|1215.91|1212.91|1215.16|1212.16|32
1610023710000|2021-01-07 12:48:30|1215.49|1212.49|1216|1213|1216|1213|1215.23|1212.23|33
1610023720000|2021-01-07 12:48:40|1216.07|1213.07|1216.28|1213.28|1216.29|1213.29|1216|1213|32
1610023730000|2021-01-07 12:48:50|1216.24|1213.24|1216.98|1213.98|1216.98|1213.98|1216.24|1213.24|28
1610023740000|2021-01-07 12:49:00|1216.96|1213.96|1215.99|1212.99|1217|1214|1215.98|1212.98|34
1610023750000|2021-01-07 12:49:10|1215.98|1212.98|1216.7|1213.7|1216.7|1213.7|1215.77|1212.77|35
1610023760000|2021-01-07 12:49:20|1216.91|1213.91|1216.44|1213.44|1216.91|1213.91|1216.32|1213.32|32
1610023770000|2021-01-07 12:49:30|1216.48|1213.48|1217.37|1214.37|1217.38|1214.38|1216.33|1213.33|24
1610023780000|2021-01-07 12:49:40|1217.38|1214.38|1218.11|1215.11|1218.11|1215.11|1217.31|1214.31|30
1610023790000|2021-01-07 12:49:50|1218.12|1215.12|1217.86|1214.86|1218.12|1215.12|1217.67|1214.67|25
1610023800000|2021-01-07 12:50:00|1217.85|1214.85|1218.01|1215.01|1218.01|1215.01|1217.74|1214.74|32
1610023810000|2021-01-07 12:50:10|1218|1215|1218.26|1215.26|1218.27|1215.27|1218|1215|24
1610023820000|2021-01-07 12:50:20|1218.32|1215.32|1218.95|1215.95|1218.95|1215.95|1218.32|1215.32|28
1610023830000|2021-01-07 12:50:30|1218.94|1215.94|1219.08|1216.08|1219.1|1216.1|1218.93|1215.93|31
1610023840000|2021-01-07 12:50:40|1219.06|1216.06|1219.41|1216.41|1219.41|1216.41|1219.06|1216.06|29
1610023850000|2021-01-07 12:50:50|1219.42|1216.42|1219.86|1216.86|1219.86|1216.86|1219.37|1216.37|32
1610023860000|2021-01-07 12:51:00|1219.98|1216.98|1220.41|1217.41|1220.41|1217.41|1219.98|1216.98|36
1610023870000|2021-01-07 12:51:10|1220.45|1217.45|1220.34|1217.34|1220.7|1217.7|1220.34|1217.34|28
1610023880000|2021-01-07 12:51:20|1220.24|1217.24|1220.19|1217.19|1220.3|1217.3|1220.19|1217.19|28
1610023890000|2021-01-07 12:51:30|1220.18|1217.18|1219.76|1216.76|1220.18|1217.18|1219.55|1216.55|35
1610023900000|2021-01-07 12:51:40|1219.77|1216.77|1219.93|1216.93|1219.93|1216.93|1219.62|1216.62|28
1610023910000|2021-01-07 12:51:50|1219.94|1216.94|1220.04|1217.04|1220.24|1217.24|1219.94|1216.94|20
1610023920000|2021-01-07 12:52:00|1220.03|1217.03|1219.85|1216.85|1220.29|1217.29|1219.85|1216.85|18
1610023930000|2021-01-07 12:52:10|1219.73|1216.73|1219.18|1216.18|1219.91|1216.91|1219.18|1216.18|31
1610023940000|2021-01-07 12:52:20|1219.1|1216.1|1218.68|1215.68|1219.1|1216.1|1218.54|1215.54|33
1610023950000|2021-01-07 12:52:30|1218.69|1215.69|1219.73|1216.73|1219.73|1216.73|1218.66|1215.66|27
1610023960000|2021-01-07 12:52:40|1219.75|1216.75|1219.68|1216.68|1220.18|1217.18|1219.66|1216.66|31
1610023970000|2021-01-07 12:52:50|1219.54|1216.54|1219.64|1216.64|1219.67|1216.67|1219.54|1216.54|26
1610023980000|2021-01-07 12:53:00|1219.63|1216.63|1219.75|1216.75|1219.86|1216.86|1219.62|1216.62|20
1610023990000|2021-01-07 12:53:10|1219.76|1216.76|1219.42|1216.42|1219.8|1216.8|1219.26|1216.26|30
1610024000000|2021-01-07 12:53:20|1219.57|1216.57|1218.89|1215.89|1219.57|1216.57|1218.86|1215.86|34
1610024010000|2021-01-07 12:53:30|1218.9|1215.9|1219.48|1216.48|1219.51|1216.51|1218.78|1215.78|34
1610024020000|2021-01-07 12:53:40|1219.47|1216.47|1220.14|1217.14|1220.14|1217.14|1219.46|1216.46|34
1610024030000|2021-01-07 12:53:50|1220.05|1217.05|1220.78|1217.78|1220.79|1217.79|1219.99|1216.99|33
1610024040000|2021-01-07 12:54:00|1220.79|1217.79|1220.65|1217.65|1220.88|1217.88|1220.05|1217.05|32
1610024050000|2021-01-07 12:54:10|1220.63|1217.63|1221.22|1218.22|1221.43|1218.43|1220.63|1217.63|34
1610024060000|2021-01-07 12:54:20|1221.23|1218.23|1222.23|1219.23|1222.23|1219.23|1221.23|1218.23|32
1610024070000|2021-01-07 12:54:30|1222.25|1219.25|1222.32|1219.32|1222.47|1219.47|1222.14|1219.14|29
1610024080000|2021-01-07 12:54:40|1222.3|1219.3|1222.66|1219.66|1222.79|1219.79|1222.3|1219.3|30
1610024090000|2021-01-07 12:54:50|1222.69|1219.69|1222.49|1219.49|1222.83|1219.83|1222.49|1219.49|33
1610024100000|2021-01-07 12:55:00|1222.46|1219.46|1222.64|1219.64|1222.67|1219.67|1222.43|1219.43|28
1610024110000|2021-01-07 12:55:10|1222.66|1219.66|1222.82|1219.82|1222.87|1219.87|1222.62|1219.62|33
1610024120000|2021-01-07 12:55:20|1222.83|1219.83|1223.16|1220.16|1223.16|1220.16|1222.77|1219.77|25
1610024130000|2021-01-07 12:55:30|1223.17|1220.17|1223.88|1220.88|1224.01|1221.01|1223.17|1220.17|29
1610024140000|2021-01-07 12:55:40|1223.92|1220.92|1224.08|1221.08|1224.47|1221.47|1223.92|1220.92|33
1610024150000|2021-01-07 12:55:50|1223.84|1220.84|1221.18|1218.18|1223.84|1220.84|1221.18|1218.18|38
1610024160000|2021-01-07 12:56:00|1221.08|1218.08|1221.35|1218.35|1221.46|1218.46|1220.08|1217.08|29
1610024170000|2021-01-07 12:56:10|1221.41|1218.41|1220.47|1217.47|1221.41|1218.41|1220.12|1217.12|36
1610024180000|2021-01-07 12:56:20|1220.46|1217.46|1221.7|1218.7|1221.75|1218.75|1220.46|1217.46|36
1610024190000|2021-01-07 12:56:30|1221.71|1218.71|1222.46|1219.46|1222.73|1219.73|1221.68|1218.68|36
1610024200000|2021-01-07 12:56:40|1222.58|1219.58|1223.59|1220.59|1223.63|1220.63|1222.37|1219.37|24
1610024210000|2021-01-07 12:56:50|1223.65|1220.65|1223.35|1220.35|1223.69|1220.69|1223.34|1220.34|28
1610024220000|2021-01-07 12:57:00|1223.31|1220.31|1222.74|1219.74|1223.38|1220.38|1222.55|1219.55|29
1610024230000|2021-01-07 12:57:10|1222.91|1219.91|1223.31|1220.31|1223.31|1220.31|1222.55|1219.55|38
1610024240000|2021-01-07 12:57:20|1223.72|1220.72|1224.3|1221.3|1224.53|1221.53|1223.7|1220.7|30
1610024250000|2021-01-07 12:57:30|1224.29|1221.29|1224.37|1221.37|1224.4|1221.4|1224.21|1221.21|28
1610024260000|2021-01-07 12:57:40|1224.35|1221.35|1224.53|1221.53|1224.53|1221.53|1224.17|1221.17|33
1610024270000|2021-01-07 12:57:50|1224.55|1221.55|1226.21|1223.21|1226.21|1223.21|1224.55|1221.55|32
1610024280000|2021-01-07 12:58:00|1226.27|1223.27|1226.98|1223.98|1226.98|1223.98|1226.24|1223.24|24
1610024290000|2021-01-07 12:58:10|1226.73|1223.73|1225.4|1222.4|1226.91|1223.91|1225.4|1222.4|29
1610024300000|2021-01-07 12:58:20|1225.13|1222.13|1225.38|1222.38|1225.38|1222.38|1224.87|1221.87|37
1610024310000|2021-01-07 12:58:30|1225.4|1222.4|1225.42|1222.42|1225.49|1222.49|1225.01|1222.01|30
1610024320000|2021-01-07 12:58:40|1225.52|1222.52|1225.77|1222.77|1226.05|1223.05|1225.52|1222.52|32
1610024330000|2021-01-07 12:58:50|1225.78|1222.78|1225.83|1222.83|1225.92|1222.92|1225.66|1222.66|28
1610024340000|2021-01-07 12:59:00|1225.84|1222.84|1225.7|1222.7|1225.87|1222.87|1225.53|1222.53|28
1610024350000|2021-01-07 12:59:10|1225.68|1222.68|1226.22|1223.22|1226.22|1223.22|1225.64|1222.64|31
1610024360000|2021-01-07 12:59:20|1226.14|1223.14|1227.74|1224.74|1227.74|1224.74|1226.14|1223.14|38
1610024370000|2021-01-07 12:59:30|1227.78|1224.78|1229.32|1226.32|1229.45|1226.45|1227.78|1224.78|35
1610024380000|2021-01-07 12:59:40|1229.29|1226.29|1230.35|1227.35|1230.49|1227.49|1229.23|1226.23|37
1610024390000|2021-01-07 12:59:50|1230.38|1227.38|1230.78|1227.78|1231.06|1228.06|1230.38|1227.38|37
1610024400000|2021-01-07 13:00:00|1230.48|1227.48|1228.67|1225.67|1230.48|1227.48|1227.95|1224.95|37
1610024410000|2021-01-07 13:00:10|1228.61|1225.61|1228.04|1225.04|1228.62|1225.62|1227.77|1224.77|34
1610024420000|2021-01-07 13:00:20|1228.08|1225.08|1225.37|1222.37|1228.08|1225.08|1225.29|1222.29|33
1610024430000|2021-01-07 13:00:30|1225.58|1222.58|1226.21|1223.21|1226.32|1223.32|1224.49|1221.49|34
1610024440000|2021-01-07 13:00:40|1226.18|1223.18|1226.56|1223.56|1226.56|1223.56|1225.69|1222.69|35
1610024450000|2021-01-07 13:00:50|1226.63|1223.63|1226.91|1223.91|1226.92|1223.92|1226.5|1223.5|35
1610024460000|2021-01-07 13:01:00|1226.92|1223.92|1228.43|1225.43|1228.5|1225.5|1226.9|1223.9|36
1610024470000|2021-01-07 13:01:10|1228.49|1225.49|1228.66|1225.66|1228.69|1225.69|1228.49|1225.49|30
1610024480000|2021-01-07 13:01:20|1228.52|1225.52|1228.48|1225.48|1229.1|1226.1|1228.46|1225.46|36
1610024490000|2021-01-07 13:01:30|1228.5|1225.5|1228.03|1225.03|1228.58|1225.58|1228.03|1225.03|34
1610024500000|2021-01-07 13:01:40|1228.01|1225.01|1228.61|1225.61|1228.7|1225.7|1228.01|1225.01|34
1610024510000|2021-01-07 13:01:50|1228.68|1225.68|1229.32|1226.32|1229.65|1226.65|1228.68|1225.68|31
1610024520000|2021-01-07 13:02:00|1229.29|1226.29|1230.08|1227.08|1230.3|1227.3|1229.18|1226.18|34
1610024530000|2021-01-07 13:02:10|1229.98|1226.98|1229.04|1226.04|1229.98|1226.98|1229.04|1226.04|28
1610024540000|2021-01-07 13:02:20|1228.95|1225.95|1229.02|1226.02|1229.02|1226.02|1228.07|1225.07|34
1610024550000|2021-01-07 13:02:30|1229.01|1226.01|1231.12|1228.12|1231.12|1228.12|1228.79|1225.79|36
1610024560000|2021-01-07 13:02:40|1231.34|1228.34|1231.83|1228.83|1232.04|1229.04|1231.34|1228.34|36
1610024570000|2021-01-07 13:02:50|1231.85|1228.85|1231.54|1228.54|1231.99|1228.99|1231.42|1228.42|34
1610024580000|2021-01-07 13:03:00|1231.59|1228.59|1231.02|1228.02|1232.02|1229.02|1231.02|1228.02|36
1610024590000|2021-01-07 13:03:10|1231|1228|1230.04|1227.04|1231|1228|1229.89|1226.89|37
1610024600000|2021-01-07 13:03:20|1230.05|1227.05|1230.27|1227.27|1230.91|1227.91|1230.05|1227.05|34
1610024610000|2021-01-07 13:03:30|1230.24|1227.24|1230.88|1227.88|1231|1228|1230.24|1227.24|37
1610024620000|2021-01-07 13:03:40|1230.84|1227.84|1230.72|1227.72|1230.91|1227.91|1230.45|1227.45|36
1610024630000|2021-01-07 13:03:50|1230.75|1227.75|1230|1227|1230.92|1227.92|1229.99|1226.99|33
1610024640000|2021-01-07 13:04:00|1230.07|1227.07|1229.46|1226.46|1230.07|1227.07|1228.94|1225.94|34
1610024650000|2021-01-07 13:04:10|1229.48|1226.48|1228.55|1225.55|1229.48|1226.48|1228.38|1225.38|33
1610024660000|2021-01-07 13:04:20|1228.38|1225.38|1226.94|1223.94|1228.63|1225.63|1226.94|1223.94|37
1610024670000|2021-01-07 13:04:30|1226.93|1223.93|1225.32|1222.32|1226.93|1223.93|1224.64|1221.64|34
1610024680000|2021-01-07 13:04:40|1225.46|1222.46|1226.22|1223.22|1226.58|1223.58|1225.46|1222.46|37
1610024690000|2021-01-07 13:04:50|1226.17|1223.17|1225.51|1222.51|1226.17|1223.17|1225.19|1222.19|36
1610024700000|2021-01-07 13:05:00|1225.39|1222.39|1225.58|1222.58|1226.03|1223.03|1225.2|1222.2|37
1610024710000|2021-01-07 13:05:10|1225.71|1222.71|1225.4|1222.4|1225.85|1222.85|1225.13|1222.13|30
1610024720000|2021-01-07 13:05:20|1225.47|1222.47|1227.05|1224.05|1227.07|1224.07|1225.47|1222.47|32
1610024730000|2021-01-07 13:05:30|1227.46|1224.46|1229.55|1226.55|1229.62|1226.62|1227.07|1224.07|33
1610024740000|2021-01-07 13:05:40|1229.56|1226.56|1230.43|1227.43|1230.68|1227.68|1229.56|1226.56|35
1610024750000|2021-01-07 13:05:50|1230.42|1227.42|1231.2|1228.2|1231.42|1228.42|1230.42|1227.42|35
1610024760000|2021-01-07 13:06:00|1231.26|1228.26|1229.56|1226.56|1231.36|1228.36|1229.47|1226.47|35
1610024770000|2021-01-07 13:06:10|1229.57|1226.57|1228.66|1225.66|1229.68|1226.68|1228.66|1225.66|36
1610024780000|2021-01-07 13:06:20|1228.44|1225.44|1228.28|1225.28|1228.57|1225.57|1227.65|1224.65|34
1610024790000|2021-01-07 13:06:30|1228.3|1225.3|1228.99|1225.99|1229.17|1226.17|1228.23|1225.23|27
1610024800000|2021-01-07 13:06:40|1229.06|1226.06|1230.31|1227.31|1230.45|1227.45|1229.06|1226.06|34
1610024810000|2021-01-07 13:06:50|1230.3|1227.3|1230.15|1227.15|1230.59|1227.59|1230.06|1227.06|35
1610024820000|2021-01-07 13:07:00|1230.13|1227.13|1229.61|1226.61|1230.13|1227.13|1229.39|1226.39|32
1610024830000|2021-01-07 13:07:10|1229.63|1226.63|1229.09|1226.09|1229.88|1226.88|1228.9|1225.9|31
1610024840000|2021-01-07 13:07:20|1229.07|1226.07|1229.29|1226.29|1229.39|1226.39|1228.97|1225.97|32
1610024850000|2021-01-07 13:07:30|1229.24|1226.24|1229.01|1226.01|1229.41|1226.41|1228.87|1225.87|32
1610024860000|2021-01-07 13:07:40|1229.02|1226.02|1229|1226|1229.05|1226.05|1228.44|1225.44|34
1610024870000|2021-01-07 13:07:50|1228.99|1225.99|1229.18|1226.18|1229.22|1226.22|1228.58|1225.58|31
1610024880000|2021-01-07 13:08:00|1229.17|1226.17|1228.95|1225.95|1229.19|1226.19|1228.92|1225.92|29
1610024890000|2021-01-07 13:08:10|1228.94|1225.94|1229.06|1226.06|1229.16|1226.16|1228.89|1225.89|25
1610024900000|2021-01-07 13:08:20|1228.9|1225.9|1227.84|1224.84|1228.92|1225.92|1227.84|1224.84|31
1610024910000|2021-01-07 13:08:30|1227.83|1224.83|1227.89|1224.89|1228.12|1225.12|1227.82|1224.82|27
1610024920000|2021-01-07 13:08:40|1227.87|1224.87|1227.36|1224.36|1227.9|1224.9|1227.36|1224.36|33
1610024930000|2021-01-07 13:08:50|1227.35|1224.35|1227.18|1224.18|1227.6|1224.6|1227.14|1224.14|35
1610024940000|2021-01-07 13:09:00|1227.16|1224.16|1227.35|1224.35|1227.35|1224.35|1226.95|1223.95|35
1610024950000|2021-01-07 13:09:10|1227.34|1224.34|1228.7|1225.7|1228.75|1225.75|1227.34|1224.34|33
1610024960000|2021-01-07 13:09:20|1228.77|1225.77|1228.94|1225.94|1228.94|1225.94|1228.24|1225.24|30
1610024970000|2021-01-07 13:09:30|1228.95|1225.95|1228.72|1225.72|1229.59|1226.59|1228.72|1225.72|28
1610024980000|2021-01-07 13:09:40|1228.73|1225.73|1228.11|1225.11|1228.88|1225.88|1227.99|1224.99|32
1610024990000|2021-01-07 13:09:50|1228.2|1225.2|1228.87|1225.87|1229|1226|1228.2|1225.2|33
1610025000000|2021-01-07 13:10:00|1228.88|1225.88|1228.4|1225.4|1228.88|1225.88|1228.36|1225.36|29
1610025010000|2021-01-07 13:10:10|1228.41|1225.41|1228.33|1225.33|1228.51|1225.51|1228.33|1225.33|26
1610025020000|2021-01-07 13:10:20|1228.34|1225.34|1228.6|1225.6|1228.71|1225.71|1228.16|1225.16|31
1610025030000|2021-01-07 13:10:30|1228.56|1225.56|1228.77|1225.77|1228.78|1225.78|1228.51|1225.51|32
1610025040000|2021-01-07 13:10:40|1228.8|1225.8|1229.04|1226.04|1229.04|1226.04|1228.69|1225.69|23
1610025050000|2021-01-07 13:10:50|1228.99|1225.99|1228.63|1225.63|1229.23|1226.23|1228.63|1225.63|31
1610025060000|2021-01-07 13:11:00|1228.59|1225.59|1227.6|1224.6|1228.59|1225.59|1227.6|1224.6|34
1610025070000|2021-01-07 13:11:10|1227.57|1224.57|1227.1|1224.1|1227.57|1224.57|1226.97|1223.97|27
1610025080000|2021-01-07 13:11:20|1227.09|1224.09|1226.99|1223.99|1227.22|1224.22|1226.97|1223.97|31
1610025090000|2021-01-07 13:11:30|1227|1224|1227.22|1224.22|1227.55|1224.55|1226.96|1223.96|31
1610025100000|2021-01-07 13:11:40|1227.27|1224.27|1226.95|1223.95|1227.46|1224.46|1226.82|1223.82|37
1610025110000|2021-01-07 13:11:50|1226.97|1223.97|1227.25|1224.25|1227.3|1224.3|1226.81|1223.81|36
1610025120000|2021-01-07 13:12:00|1227.16|1224.16|1226.51|1223.51|1227.42|1224.42|1226.51|1223.51|32
1610025130000|2021-01-07 13:12:10|1226.32|1223.32|1226.01|1223.01|1226.32|1223.32|1225.32|1222.32|32
1610025140000|2021-01-07 13:12:20|1225.92|1222.92|1226.29|1223.29|1226.35|1223.35|1225.81|1222.81|36
1610025150000|2021-01-07 13:12:30|1226.25|1223.25|1227.06|1224.06|1227.06|1224.06|1226.25|1223.25|34
1610025160000|2021-01-07 13:12:40|1227.08|1224.08|1226.92|1223.92|1227.52|1224.52|1226.9|1223.9|29
1610025170000|2021-01-07 13:12:50|1226.87|1223.87|1227.63|1224.63|1227.63|1224.63|1226.87|1223.87|32
1610025180000|2021-01-07 13:13:00|1227.61|1224.61|1227.55|1224.55|1227.63|1224.63|1227.31|1224.31|33
1610025190000|2021-01-07 13:13:10|1227.5|1224.5|1227.32|1224.32|1227.6|1224.6|1227.29|1224.29|31
1610025200000|2021-01-07 13:13:20|1227.47|1224.47|1226.71|1223.71|1227.47|1224.47|1226.65|1223.65|33
1610025210000|2021-01-07 13:13:30|1226.66|1223.66|1226.68|1223.68|1226.68|1223.68|1226.3|1223.3|32
1610025220000|2021-01-07 13:13:40|1226.86|1223.86|1227.24|1224.24|1227.39|1224.39|1226.86|1223.86|34
1610025230000|2021-01-07 13:13:50|1227.17|1224.17|1228.38|1225.38|1228.38|1225.38|1227.17|1224.17|31
1610025240000|2021-01-07 13:14:00|1228.1|1225.1|1228.06|1225.06|1228.94|1225.94|1228.06|1225.06|33
1610025250000|2021-01-07 13:14:10|1228.09|1225.09|1229.15|1226.15|1229.15|1226.15|1227.84|1224.84|30
1610025260000|2021-01-07 13:14:20|1228.87|1225.87|1229.17|1226.17|1229.71|1226.71|1228.26|1225.26|31
1610025270000|2021-01-07 13:14:30|1230.17|1227.17|1229.9|1226.9|1230.21|1227.21|1229.1|1226.1|34
1610025280000|2021-01-07 13:14:40|1229.91|1226.91|1230.14|1227.14|1230.26|1227.26|1229.89|1226.89|30
1610025290000|2021-01-07 13:14:50|1230.17|1227.17|1229.8|1226.8|1230.19|1227.19|1229.8|1226.8|22
1610025300000|2021-01-07 13:15:00|1229.79|1226.79|1229.03|1226.03|1229.79|1226.79|1228.66|1225.66|30
1610025310000|2021-01-07 13:15:10|1229.08|1226.08|1228.31|1225.31|1229.51|1226.51|1228.31|1225.31|33
1610025320000|2021-01-07 13:15:20|1228.35|1225.35|1228.23|1225.23|1228.5|1225.5|1228.22|1225.22|21
1610025330000|2021-01-07 13:15:30|1228.24|1225.24|1228.6|1225.6|1228.63|1225.63|1228.19|1225.19|24
1610025340000|2021-01-07 13:15:40|1228.58|1225.58|1227.12|1224.12|1228.65|1225.65|1227.1|1224.1|33
1610025350000|2021-01-07 13:15:50|1227.1|1224.1|1227.62|1224.62|1227.62|1224.62|1227.1|1224.1|36
1610025360000|2021-01-07 13:16:00|1227.65|1224.65|1226.82|1223.82|1227.67|1224.67|1226.82|1223.82|28
1610025370000|2021-01-07 13:16:10|1226.81|1223.81|1226.47|1223.47|1226.81|1223.81|1226.39|1223.39|29
1610025380000|2021-01-07 13:16:20|1226.46|1223.46|1226.06|1223.06|1226.51|1223.51|1226.06|1223.06|19
1610025390000|2021-01-07 13:16:30|1226.03|1223.03|1225.49|1222.49|1226.03|1223.03|1225.45|1222.45|32
1610025400000|2021-01-07 13:16:40|1225.54|1222.54|1225.78|1222.78|1225.85|1222.85|1225.54|1222.54|31
1610025410000|2021-01-07 13:16:50|1225.76|1222.76|1226.99|1223.99|1226.99|1223.99|1225.76|1222.76|29
1610025420000|2021-01-07 13:17:00|1226.94|1223.94|1226.8|1223.8|1227.01|1224.01|1226.66|1223.66|26
1610025430000|2021-01-07 13:17:10|1226.77|1223.77|1227.45|1224.45|1227.45|1224.45|1226.57|1223.57|35
1610025440000|2021-01-07 13:17:20|1227.4|1224.4|1228.48|1225.48|1228.62|1225.62|1227.23|1224.23|28
1610025450000|2021-01-07 13:17:30|1228.52|1225.52|1228.45|1225.45|1228.67|1225.67|1228.43|1225.43|32
1610025460000|2021-01-07 13:17:40|1228.28|1225.28|1228.45|1225.45|1228.72|1225.72|1228.27|1225.27|31
1610025470000|2021-01-07 13:17:50|1228.44|1225.44|1227.36|1224.36|1228.45|1225.45|1227.36|1224.36|33
1610025480000|2021-01-07 13:18:00|1227.37|1224.37|1228.53|1225.53|1228.62|1225.62|1227.28|1224.28|33
1610025490000|2021-01-07 13:18:10|1228.55|1225.55|1229.23|1226.23|1229.52|1226.52|1228.55|1225.55|33
1610025500000|2021-01-07 13:18:20|1229.32|1226.32|1228.64|1225.64|1229.4|1226.4|1228.63|1225.63|30
1610025510000|2021-01-07 13:18:30|1228.66|1225.66|1228.13|1225.13|1228.67|1225.67|1228.13|1225.13|28
1610025520000|2021-01-07 13:18:40|1228.18|1225.18|1228.15|1225.15|1228.19|1225.19|1227.77|1224.77|35
1610025530000|2021-01-07 13:18:50|1228.06|1225.06|1226.69|1223.69|1228.24|1225.24|1226.69|1223.69|34
1610025540000|2021-01-07 13:19:00|1226.68|1223.68|1227.88|1224.88|1227.88|1224.88|1226.68|1223.68|32
1610025550000|2021-01-07 13:19:10|1228.06|1225.06|1228.23|1225.23|1228.23|1225.23|1227.2|1224.2|39
1610025560000|2021-01-07 13:19:20|1228.18|1225.18|1227.55|1224.55|1228.37|1225.37|1227.54|1224.54|37
1610025570000|2021-01-07 13:19:30|1227.51|1224.51|1227.55|1224.55|1227.69|1224.69|1227.26|1224.26|31
1610025580000|2021-01-07 13:19:40|1227.5|1224.5|1227.31|1224.31|1227.51|1224.51|1227.12|1224.12|34
1610025590000|2021-01-07 13:19:50|1227.3|1224.3|1227.64|1224.64|1227.65|1224.65|1227.1|1224.1|33
1610025600000|2021-01-07 13:20:00|1227.72|1224.72|1228.69|1225.69|1228.72|1225.72|1227.72|1224.72|35
1610025610000|2021-01-07 13:20:10|1228.7|1225.7|1229.02|1226.02|1229.03|1226.03|1228.69|1225.69|29
1610025620000|2021-01-07 13:20:20|1229|1226|1229.25|1226.25|1229.3|1226.3|1229|1226|27
1610025630000|2021-01-07 13:20:30|1229.08|1226.08|1228.34|1225.34|1229.08|1226.08|1228.31|1225.31|31
1610025640000|2021-01-07 13:20:40|1228.24|1225.24|1229.06|1226.06|1229.06|1226.06|1227.85|1224.85|36
1610025650000|2021-01-07 13:20:50|1229.04|1226.04|1228.83|1225.83|1229.09|1226.09|1228.82|1225.82|36
1610025660000|2021-01-07 13:21:00|1228.81|1225.81|1228.5|1225.5|1228.81|1225.81|1228.45|1225.45|33
1610025670000|2021-01-07 13:21:10|1228.2|1225.2|1228.5|1225.5|1228.67|1225.67|1227.58|1224.58|33
1610025680000|2021-01-07 13:21:20|1228.59|1225.59|1229.82|1226.82|1229.84|1226.84|1228.59|1225.59|29
1610025690000|2021-01-07 13:21:30|1229.74|1226.74|1229.73|1226.73|1230.25|1227.25|1229.51|1226.51|32
1610025700000|2021-01-07 13:21:40|1229.8|1226.8|1230.81|1227.81|1230.88|1227.88|1229.8|1226.8|27
1610025710000|2021-01-07 13:21:50|1230.82|1227.82|1230.64|1227.64|1230.97|1227.97|1230.64|1227.64|32
1610025720000|2021-01-07 13:22:00|1230.46|1227.46|1231.5|1228.5|1231.5|1228.5|1230.4|1227.4|29
1610025730000|2021-01-07 13:22:10|1231.51|1228.51|1231.4|1228.4|1231.51|1228.51|1230.91|1227.91|36
1610025740000|2021-01-07 13:22:20|1231.38|1228.38|1231.97|1228.97|1232.02|1229.02|1231.38|1228.38|34
1610025750000|2021-01-07 13:22:30|1232.01|1229.01|1232.58|1229.58|1232.7|1229.7|1231.98|1228.98|27
1610025760000|2021-01-07 13:22:40|1232.57|1229.57|1232.85|1229.85|1232.85|1229.85|1232.22|1229.22|30
1610025770000|2021-01-07 13:22:50|1232.66|1229.66|1232.44|1229.44|1232.96|1229.96|1232.18|1229.18|29
1610025780000|2021-01-07 13:23:00|1232.33|1229.33|1232.59|1229.59|1232.76|1229.76|1232.15|1229.15|34
1610025790000|2021-01-07 13:23:10|1232.42|1229.42|1232.72|1229.72|1233.13|1230.13|1232.42|1229.42|33
1610025800000|2021-01-07 13:23:20|1232.73|1229.73|1232.42|1229.42|1232.73|1229.73|1232.16|1229.16|34
1610025810000|2021-01-07 13:23:30|1232.39|1229.39|1231.17|1228.17|1232.39|1229.39|1231.1|1228.1|37
1610025820000|2021-01-07 13:23:40|1231.25|1228.25|1232.58|1229.58|1232.64|1229.64|1231.21|1228.21|30
1610025830000|2021-01-07 13:23:50|1232.56|1229.56|1232.59|1229.59|1232.77|1229.77|1232.39|1229.39|33
1610025840000|2021-01-07 13:24:00|1232.61|1229.61|1232.33|1229.33|1232.61|1229.61|1231.83|1228.83|34
1610025850000|2021-01-07 13:24:10|1232.35|1229.35|1233.2|1230.2|1233.26|1230.26|1232.34|1229.34|30
1610025860000|2021-01-07 13:24:20|1233.22|1230.22|1233.65|1230.65|1233.83|1230.83|1233.22|1230.22|28
1610025870000|2021-01-07 13:24:30|1233.58|1230.58|1233.64|1230.64|1233.82|1230.82|1233.35|1230.35|27
1610025880000|2021-01-07 13:24:40|1233.74|1230.74|1233.43|1230.43|1233.79|1230.79|1233.3|1230.3|34
1610025890000|2021-01-07 13:24:50|1233.42|1230.42|1232.87|1229.87|1233.47|1230.47|1232.87|1229.87|31
1610025900000|2021-01-07 13:25:00|1232.68|1229.68|1233.19|1230.19|1233.25|1230.25|1232.48|1229.48|36
1610025910000|2021-01-07 13:25:10|1233.13|1230.13|1234.08|1231.08|1234.14|1231.14|1233.05|1230.05|32
1610025920000|2021-01-07 13:25:20|1233.81|1230.81|1233.47|1230.47|1233.81|1230.81|1233.41|1230.41|34
1610025930000|2021-01-07 13:25:30|1233.53|1230.53|1232.92|1229.92|1233.61|1230.61|1232.92|1229.92|29
1610025940000|2021-01-07 13:25:40|1232.79|1229.79|1232.8|1229.8|1232.81|1229.81|1231.85|1228.85|36
1610025950000|2021-01-07 13:25:50|1232.79|1229.79|1232.64|1229.64|1233.09|1230.09|1232.64|1229.64|33
1610025960000|2021-01-07 13:26:00|1232.6|1229.6|1231.94|1228.94|1232.63|1229.63|1231.79|1228.79|33
1610025970000|2021-01-07 13:26:10|1232.04|1229.04|1231.66|1228.66|1232.04|1229.04|1231.66|1228.66|18
1610025980000|2021-01-07 13:26:20|1231.65|1228.65|1229.55|1226.55|1231.92|1228.92|1229.55|1226.55|28
1610025990000|2021-01-07 13:26:30|1229.54|1226.54|1230.73|1227.73|1230.73|1227.73|1229.44|1226.44|33
1610026000000|2021-01-07 13:26:40|1230.65|1227.65|1230.94|1227.94|1231.11|1228.11|1230.65|1227.65|31
1610026010000|2021-01-07 13:26:50|1230.93|1227.93|1229.82|1226.82|1230.93|1227.93|1229.67|1226.67|32
1610026020000|2021-01-07 13:27:00|1229.83|1226.83|1229.04|1226.04|1229.83|1226.83|1229.04|1226.04|26
1610026030000|2021-01-07 13:27:10|1229.11|1226.11|1228.87|1225.87|1229.16|1226.16|1228.87|1225.87|28
1610026040000|2021-01-07 13:27:20|1228.86|1225.86|1228.33|1225.33|1228.86|1225.86|1227.87|1224.87|29
1610026050000|2021-01-07 13:27:30|1228.24|1225.24|1230.05|1227.05|1230.05|1227.05|1228.24|1225.24|36
1610026060000|2021-01-07 13:27:40|1230.08|1227.08|1229.74|1226.74|1230.34|1227.34|1229.72|1226.72|30
1610026070000|2021-01-07 13:27:50|1229.73|1226.73|1230.92|1227.92|1230.92|1227.92|1229.72|1226.72|27
1610026080000|2021-01-07 13:28:00|1230.84|1227.84|1230.57|1227.57|1231.26|1228.26|1230.57|1227.57|31
1610026090000|2021-01-07 13:28:10|1230.59|1227.59|1229.69|1226.69|1230.76|1227.76|1229.68|1226.68|33
1610026100000|2021-01-07 13:28:20|1229.75|1226.75|1229.37|1226.37|1229.75|1226.75|1229.37|1226.37|23
1610026110000|2021-01-07 13:28:30|1229.51|1226.51|1229.2|1226.2|1229.51|1226.51|1229.06|1226.06|28
1610026120000|2021-01-07 13:28:40|1229.18|1226.18|1228.49|1225.49|1229.18|1226.18|1228.49|1225.49|29
1610026130000|2021-01-07 13:28:50|1228.51|1225.51|1229.86|1226.86|1230.03|1227.03|1228.36|1225.36|34
1610026140000|2021-01-07 13:29:00|1229.85|1226.85|1229.79|1226.79|1229.85|1226.85|1229.37|1226.37|29
1610026150000|2021-01-07 13:29:10|1229.87|1226.87|1229.54|1226.54|1229.97|1226.97|1229.54|1226.54|27
1610026160000|2021-01-07 13:29:20|1229.56|1226.56|1229.54|1226.54|1229.58|1226.58|1229.38|1226.38|28
1610026170000|2021-01-07 13:29:30|1229.56|1226.56|1229.03|1226.03|1229.57|1226.57|1229.02|1226.02|30
1610026180000|2021-01-07 13:29:40|1229.01|1226.01|1229.68|1226.68|1230.05|1227.05|1229.01|1226.01|31
1610026190000|2021-01-07 13:29:50|1229.71|1226.71|1229.63|1226.63|1230.31|1227.31|1229.63|1226.63|28
1610026200000|2021-01-07 13:30:00|1229.62|1226.62|1229.2|1226.2|1229.62|1226.62|1229.09|1226.09|25
1610026210000|2021-01-07 13:30:10|1229.24|1226.24|1229.33|1226.33|1229.33|1226.33|1229.02|1226.02|26
1610026220000|2021-01-07 13:30:20|1229.39|1226.39|1229.28|1226.28|1229.39|1226.39|1229.24|1226.24|30
1610026230000|2021-01-07 13:30:30|1229.33|1226.33|1229.23|1226.23|1229.63|1226.63|1229.22|1226.22|29
1610026240000|2021-01-07 13:30:40|1229.22|1226.22|1229.2|1226.2|1229.33|1226.33|1229.2|1226.2|16
1610026250000|2021-01-07 13:30:50|1228.98|1225.98|1228.52|1225.52|1229|1226|1228.52|1225.52|28
1610026260000|2021-01-07 13:31:00|1228.51|1225.51|1227.92|1224.92|1228.51|1225.51|1227.9|1224.9|24
1610026270000|2021-01-07 13:31:10|1227.85|1224.85|1227.18|1224.18|1227.85|1224.85|1227.13|1224.13|30
1610026280000|2021-01-07 13:31:20|1227.17|1224.17|1227.12|1224.12|1227.19|1224.19|1226.89|1223.89|30
1610026290000|2021-01-07 13:31:30|1227.13|1224.13|1227.14|1224.14|1227.22|1224.22|1226.97|1223.97|35
1610026300000|2021-01-07 13:31:40|1227.11|1224.11|1227.05|1224.05|1227.25|1224.25|1227.03|1224.03|29
1610026310000|2021-01-07 13:31:50|1227.06|1224.06|1227.2|1224.2|1227.31|1224.31|1226.11|1223.11|29
1610026320000|2021-01-07 13:32:00|1227.22|1224.22|1226.95|1223.95|1227.43|1224.43|1226.94|1223.94|35
1610026330000|2021-01-07 13:32:10|1226.93|1223.93|1227.49|1224.49|1227.97|1224.97|1226.92|1223.92|34
1610026340000|2021-01-07 13:32:20|1227.48|1224.48|1227.39|1224.39|1227.49|1224.49|1226.92|1223.92|34
1610026350000|2021-01-07 13:32:30|1227.42|1224.42|1227.6|1224.6|1227.63|1224.63|1227.27|1224.27|31
1610026360000|2021-01-07 13:32:40|1227.61|1224.61|1227.22|1224.22|1227.61|1224.61|1226.94|1223.94|31
1610026370000|2021-01-07 13:32:50|1227.19|1224.19|1227.76|1224.76|1227.85|1224.85|1227.03|1224.03|33
1610026380000|2021-01-07 13:33:00|1227.75|1224.75|1226.94|1223.94|1227.75|1224.75|1226.94|1223.94|33
1610026390000|2021-01-07 13:33:10|1226.99|1223.99|1227.74|1224.74|1227.86|1224.86|1226.96|1223.96|30
1610026400000|2021-01-07 13:33:20|1227.76|1224.76|1227.65|1224.65|1227.76|1224.76|1227.33|1224.33|31
1610026410000|2021-01-07 13:33:30|1227.66|1224.66|1227.46|1224.46|1227.72|1224.72|1227.45|1224.45|28
1610026420000|2021-01-07 13:33:40|1227.45|1224.45|1225.93|1222.93|1227.49|1224.49|1225.92|1222.92|32
1610026430000|2021-01-07 13:33:50|1225.9|1222.9|1225.16|1222.16|1225.9|1222.9|1224.89|1221.89|35
1610026440000|2021-01-07 13:34:00|1225.18|1222.18|1224.98|1221.98|1225.23|1222.23|1224.98|1221.98|30
1610026450000|2021-01-07 13:34:10|1225.01|1222.01|1224.51|1221.51|1225.06|1222.06|1224.48|1221.48|30
1610026460000|2021-01-07 13:34:20|1224.49|1221.49|1224.95|1221.95|1225.09|1222.09|1224.42|1221.42|33
1610026470000|2021-01-07 13:34:30|1224.99|1221.99|1225.48|1222.48|1225.48|1222.48|1224.7|1221.7|34
1610026480000|2021-01-07 13:34:40|1225.51|1222.51|1225.18|1222.18|1225.52|1222.52|1225.05|1222.05|28
1610026490000|2021-01-07 13:34:50|1225.19|1222.19|1225.5|1222.5|1225.5|1222.5|1224.92|1221.92|28
1610026500000|2021-01-07 13:35:00|1225.57|1222.57|1225.4|1222.4|1225.67|1222.67|1225.4|1222.4|26
1610026510000|2021-01-07 13:35:10|1225.37|1222.37|1225.6|1222.6|1225.61|1222.61|1225.35|1222.35|30
1610026520000|2021-01-07 13:35:20|1225.55|1222.55|1225.1|1222.1|1225.56|1222.56|1225.08|1222.08|28
1610026530000|2021-01-07 13:35:30|1225.18|1222.18|1224.94|1221.94|1225.42|1222.42|1224.89|1221.89|31
1610026540000|2021-01-07 13:35:40|1224.92|1221.92|1224.68|1221.68|1224.96|1221.96|1224.64|1221.64|33
1610026550000|2021-01-07 13:35:50|1224.73|1221.73|1224.47|1221.47|1224.81|1221.81|1224.42|1221.42|31
1610026560000|2021-01-07 13:36:00|1224.48|1221.48|1224.49|1221.49|1224.92|1221.92|1224.44|1221.44|28
1610026570000|2021-01-07 13:36:10|1224.05|1221.05|1223.74|1220.74|1224.06|1221.06|1223.74|1220.74|28
1610026580000|2021-01-07 13:36:20|1223.78|1220.78|1224.05|1221.05|1224.18|1221.18|1223.78|1220.78|33
1610026590000|2021-01-07 13:36:30|1224.06|1221.06|1224.98|1221.98|1225.22|1222.22|1224.06|1221.06|36
1610026600000|2021-01-07 13:36:40|1225.03|1222.03|1225.14|1222.14|1225.33|1222.33|1225|1222|27
1610026610000|2021-01-07 13:36:50|1225.13|1222.13|1225.29|1222.29|1225.29|1222.29|1225.08|1222.08|28
1610026620000|2021-01-07 13:37:00|1225.45|1222.45|1225.62|1222.62|1225.7|1222.7|1225.45|1222.45|22
1610026630000|2021-01-07 13:37:10|1225.64|1222.64|1224.97|1221.97|1225.64|1222.64|1224.9|1221.9|32
1610026640000|2021-01-07 13:37:20|1224.99|1221.99|1225.11|1222.11|1225.19|1222.19|1224.93|1221.93|31
1610026650000|2021-01-07 13:37:30|1225.12|1222.12|1225.06|1222.06|1225.13|1222.13|1224.78|1221.78|33
1610026660000|2021-01-07 13:37:40|1225.04|1222.04|1225.23|1222.23|1225.43|1222.43|1224.94|1221.94|29
1610026670000|2021-01-07 13:37:50|1225.2|1222.2|1224.77|1221.77|1225.2|1222.2|1224.74|1221.74|34
1610026680000|2021-01-07 13:38:00|1224.79|1221.79|1224.34|1221.34|1224.8|1221.8|1224.25|1221.25|35
1610026690000|2021-01-07 13:38:10|1224.39|1221.39|1224.03|1221.03|1224.4|1221.4|1224|1221|35
1610026700000|2021-01-07 13:38:20|1224.02|1221.02|1223.64|1220.64|1224.02|1221.02|1223.6|1220.6|24
1610026710000|2021-01-07 13:38:30|1223.62|1220.62|1223.46|1220.46|1223.66|1220.66|1223.41|1220.41|25
1610026720000|2021-01-07 13:38:40|1223.43|1220.43|1222.75|1219.75|1223.48|1220.48|1222.72|1219.72|35
1610026730000|2021-01-07 13:38:50|1222.74|1219.74|1221.48|1218.48|1222.74|1219.74|1221.48|1218.48|30
1610026740000|2021-01-07 13:39:00|1221.64|1218.64|1220.64|1217.64|1221.76|1218.76|1220.62|1217.62|32
1610026750000|2021-01-07 13:39:10|1220.62|1217.62|1220.25|1217.25|1220.62|1217.62|1220.17|1217.17|33
1610026760000|2021-01-07 13:39:20|1220.22|1217.22|1221.76|1218.76|1221.78|1218.78|1220.17|1217.17|34
1610026770000|2021-01-07 13:39:30|1221.75|1218.75|1222.8|1219.8|1222.89|1219.89|1221.75|1218.75|36
1610026780000|2021-01-07 13:39:40|1222.84|1219.84|1222.86|1219.86|1223.48|1220.48|1222.84|1219.84|26
1610026790000|2021-01-07 13:39:50|1222.76|1219.76|1222.84|1219.84|1222.92|1219.92|1222.57|1219.57|33
1610026800000|2021-01-07 13:40:00|1222.85|1219.85|1220.29|1217.29|1222.89|1219.89|1220.2|1217.2|35
1610026810000|2021-01-07 13:40:10|1220.26|1217.26|1219.88|1216.88|1220.26|1217.26|1219.81|1216.81|31
1610026820000|2021-01-07 13:40:20|1219.89|1216.89|1219.85|1216.85|1219.89|1216.89|1219.6|1216.6|29
1610026830000|2021-01-07 13:40:30|1219.86|1216.86|1220.7|1217.7|1220.72|1217.72|1219.82|1216.82|29
1610026840000|2021-01-07 13:40:40|1220.64|1217.64|1220.58|1217.58|1220.89|1217.89|1220.49|1217.49|27
1610026850000|2021-01-07 13:40:50|1220.55|1217.55|1221.13|1218.13|1221.13|1218.13|1220.28|1217.28|33
1610026860000|2021-01-07 13:41:00|1221.12|1218.12|1220.68|1217.68|1221.26|1218.26|1220.56|1217.56|33
1610026870000|2021-01-07 13:41:10|1220.66|1217.66|1221.08|1218.08|1221.08|1218.08|1220.64|1217.64|25
1610026880000|2021-01-07 13:41:20|1221.12|1218.12|1220.74|1217.74|1221.14|1218.14|1220.74|1217.74|30
1610026890000|2021-01-07 13:41:30|1220.7|1217.7|1221.27|1218.27|1221.28|1218.28|1220.69|1217.69|23
1610026900000|2021-01-07 13:41:40|1221.29|1218.29|1220.86|1217.86|1221.4|1218.4|1220.72|1217.72|32
1610026910000|2021-01-07 13:41:50|1220.94|1217.94|1221.96|1218.96|1221.96|1218.96|1220.94|1217.94|30
1610026920000|2021-01-07 13:42:00|1221.95|1218.95|1222.41|1219.41|1222.58|1219.58|1221.93|1218.93|26
1610026930000|2021-01-07 13:42:10|1222.43|1219.43|1222.7|1219.7|1222.74|1219.74|1222.34|1219.34|31
1610026940000|2021-01-07 13:42:20|1222.68|1219.68|1222.76|1219.76|1222.84|1219.84|1222.63|1219.63|28
1610026950000|2021-01-07 13:42:30|1222.79|1219.79|1222.7|1219.7|1222.81|1219.81|1222.53|1219.53|25
1610026960000|2021-01-07 13:42:40|1222.75|1219.75|1223.18|1220.18|1223.18|1220.18|1222.71|1219.71|28
1610026970000|2021-01-07 13:42:50|1223.2|1220.2|1223.91|1220.91|1223.91|1220.91|1223.16|1220.16|31
1610026980000|2021-01-07 13:43:00|1223.86|1220.86|1224.27|1221.27|1224.27|1221.27|1223.82|1220.82|32
1610026990000|2021-01-07 13:43:10|1224.25|1221.25|1223.73|1220.73|1224.33|1221.33|1223.72|1220.72|22
1610027000000|2021-01-07 13:43:20|1223.72|1220.72|1223.55|1220.55|1223.8|1220.8|1223.54|1220.54|27
1610027010000|2021-01-07 13:43:30|1223.28|1220.28|1223.46|1220.46|1223.66|1220.66|1223.28|1220.28|29
1610027020000|2021-01-07 13:43:40|1223.5|1220.5|1224.09|1221.09|1224.1|1221.1|1223.49|1220.49|24
1610027030000|2021-01-07 13:43:50|1224.03|1221.03|1223.62|1220.62|1224.13|1221.13|1223.62|1220.62|19
1610027040000|2021-01-07 13:44:00|1223.42|1220.42|1222.79|1219.79|1223.42|1220.42|1222.57|1219.57|32
1610027050000|2021-01-07 13:44:10|1222.8|1219.8|1223.87|1220.87|1223.87|1220.87|1222.8|1219.8|30
1610027060000|2021-01-07 13:44:20|1223.86|1220.86|1223.32|1220.32|1223.86|1220.86|1223.32|1220.32|27
1610027070000|2021-01-07 13:44:30|1223.25|1220.25|1223.78|1220.78|1223.78|1220.78|1223.03|1220.03|33
1610027080000|2021-01-07 13:44:40|1223.84|1220.84|1223.61|1220.61|1224.05|1221.05|1223.55|1220.55|25
1610027090000|2021-01-07 13:44:50|1223.52|1220.52|1223.25|1220.25|1223.54|1220.54|1222.98|1219.98|31
1610027100000|2021-01-07 13:45:00|1223.26|1220.26|1222.57|1219.57|1223.26|1220.26|1222.57|1219.57|29
1610027110000|2021-01-07 13:45:10|1222.52|1219.52|1222.33|1219.33|1222.62|1219.62|1222.29|1219.29|29
1610027120000|2021-01-07 13:45:20|1222.34|1219.34|1222.37|1219.37|1222.43|1219.43|1222.28|1219.28|28
1610027130000|2021-01-07 13:45:30|1222.36|1219.36|1222.24|1219.24|1222.36|1219.36|1222.24|1219.24|23
1610027140000|2021-01-07 13:45:40|1222.28|1219.28|1221.92|1218.92|1222.28|1219.28|1221.72|1218.72|25
1610027150000|2021-01-07 13:45:50|1221.93|1218.93|1221.7|1218.7|1221.98|1218.98|1221.7|1218.7|24
1610027160000|2021-01-07 13:46:00|1221.71|1218.71|1222.46|1219.46|1222.46|1219.46|1221.7|1218.7|28
1610027170000|2021-01-07 13:46:10|1222.45|1219.45|1222.3|1219.3|1222.49|1219.49|1222.28|1219.28|30
1610027180000|2021-01-07 13:46:20|1222.29|1219.29|1222.83|1219.83|1222.83|1219.83|1222.29|1219.29|34
1610027190000|2021-01-07 13:46:30|1222.84|1219.84|1223.43|1220.43|1223.43|1220.43|1222.77|1219.77|25
1610027200000|2021-01-07 13:46:40|1223.39|1220.39|1223.19|1220.19|1223.64|1220.64|1223.06|1220.06|23
1610027210000|2021-01-07 13:46:50|1223.23|1220.23|1223.22|1220.22|1223.23|1220.23|1223.03|1220.03|34
1610027220000|2021-01-07 13:47:00|1223.25|1220.25|1222.9|1219.9|1223.25|1220.25|1222.9|1219.9|19
1610027230000|2021-01-07 13:47:10|1222.86|1219.86|1222.42|1219.42|1222.86|1219.86|1222.31|1219.31|28
1610027240000|2021-01-07 13:47:20|1222.45|1219.45|1222.18|1219.18|1222.45|1219.45|1222.12|1219.12|33
1610027250000|2021-01-07 13:47:30|1222.17|1219.17|1222.55|1219.55|1222.59|1219.59|1222.07|1219.07|32
1610027260000|2021-01-07 13:47:40|1222.56|1219.56|1222.51|1219.51|1222.59|1219.59|1222.38|1219.38|27
1610027270000|2021-01-07 13:47:50|1222.5|1219.5|1221.87|1218.87|1222.5|1219.5|1221.81|1218.81|31
1610027280000|2021-01-07 13:48:00|1221.85|1218.85|1219.72|1216.72|1222|1219|1219.72|1216.72|33
1610027290000|2021-01-07 13:48:10|1219.7|1216.7|1218.01|1215.01|1219.86|1216.86|1218.01|1215.01|27
1610027300000|2021-01-07 13:48:20|1217.94|1214.94|1218.41|1215.41|1218.45|1215.45|1217.55|1214.55|31
1610027310000|2021-01-07 13:48:30|1218.45|1215.45|1217.82|1214.82|1218.51|1215.51|1217.53|1214.53|34
1610027320000|2021-01-07 13:48:40|1217.69|1214.69|1218.38|1215.38|1219.14|1216.14|1217.62|1214.62|35
1610027330000|2021-01-07 13:48:50|1218.35|1215.35|1217.61|1214.61|1218.39|1215.39|1217.5|1214.5|34
1610027340000|2021-01-07 13:49:00|1217.6|1214.6|1217.62|1214.62|1217.77|1214.77|1217.45|1214.45|27
1610027350000|2021-01-07 13:49:10|1217.15|1214.15|1216.81|1213.81|1217.43|1214.43|1216.42|1213.42|35
1610027360000|2021-01-07 13:49:20|1216.8|1213.8|1217.03|1214.03|1217.03|1214.03|1216.75|1213.75|21
1610027370000|2021-01-07 13:49:30|1216.97|1213.97|1216.71|1213.71|1217.49|1214.49|1216.69|1213.69|32
1610027380000|2021-01-07 13:49:40|1216.91|1213.91|1216.11|1213.11|1217.05|1214.05|1216.11|1213.11|33
1610027390000|2021-01-07 13:49:50|1215.92|1212.92|1214.7|1211.7|1215.92|1212.92|1214.69|1211.69|35
1610027400000|2021-01-07 13:50:00|1214.67|1211.67|1216.38|1213.38|1216.43|1213.43|1214.67|1211.67|32
1610027410000|2021-01-07 13:50:10|1216.39|1213.39|1216.07|1213.07|1217.08|1214.08|1216.07|1213.07|38
1610027420000|2021-01-07 13:50:20|1216.01|1213.01|1216.45|1213.45|1216.53|1213.53|1215.65|1212.65|35
1610027430000|2021-01-07 13:50:30|1216.46|1213.46|1216.51|1213.51|1216.54|1213.54|1215.79|1212.79|32
1610027440000|2021-01-07 13:50:40|1216.52|1213.52|1216.48|1213.48|1216.53|1213.53|1216.3|1213.3|23
1610027450000|2021-01-07 13:50:50|1216.53|1213.53|1216.33|1213.33|1216.83|1213.83|1216.33|1213.33|22
1610027460000|2021-01-07 13:51:00|1216.28|1213.28|1216.28|1213.28|1216.6|1213.6|1216.28|1213.28|28
1610027470000|2021-01-07 13:51:10|1216.23|1213.23|1215.75|1212.75|1216.31|1213.31|1215.73|1212.73|24
1610027480000|2021-01-07 13:51:20|1215.9|1212.9|1216.04|1213.04|1216.23|1213.23|1215.8|1212.8|33
1610027490000|2021-01-07 13:51:30|1215.99|1212.99|1216.52|1213.52|1216.52|1213.52|1215.94|1212.94|33
1610027500000|2021-01-07 13:51:40|1216.55|1213.55|1218.29|1215.29|1218.29|1215.29|1216.53|1213.53|33
1610027510000|2021-01-07 13:51:50|1218.27|1215.27|1218.1|1215.1|1218.31|1215.31|1217.92|1214.92|37
1610027520000|2021-01-07 13:52:00|1218.11|1215.11|1218.49|1215.49|1218.49|1215.49|1217.77|1214.77|29
1610027530000|2021-01-07 13:52:10|1218.53|1215.53|1219.67|1216.67|1219.78|1216.78|1218.53|1215.53|31
1610027540000|2021-01-07 13:52:20|1219.68|1216.68|1220.2|1217.2|1220.29|1217.29|1219.68|1216.68|33
1610027550000|2021-01-07 13:52:30|1220.22|1217.22|1220.63|1217.63|1220.63|1217.63|1220.2|1217.2|29
1610027560000|2021-01-07 13:52:40|1220.62|1217.62|1219.75|1216.75|1220.77|1217.77|1219.16|1216.16|29
1610027570000|2021-01-07 13:52:50|1220.04|1217.04|1221.5|1218.5|1221.63|1218.63|1220.03|1217.03|34
1610027580000|2021-01-07 13:53:00|1221.64|1218.64|1222.37|1219.37|1222.37|1219.37|1221.55|1218.55|25
1610027590000|2021-01-07 13:53:10|1222.36|1219.36|1222.73|1219.73|1223.07|1220.07|1222.33|1219.33|30
1610027600000|2021-01-07 13:53:20|1222.71|1219.71|1223.04|1220.04|1223.13|1220.13|1222.71|1219.71|29
1610027610000|2021-01-07 13:53:30|1223.06|1220.06|1222.37|1219.37|1223.06|1220.06|1222.11|1219.11|33
1610027620000|2021-01-07 13:53:40|1222.43|1219.43|1223.08|1220.08|1223.27|1220.27|1222.43|1219.43|34
1610027630000|2021-01-07 13:53:50|1223.04|1220.04|1223.09|1220.09|1223.39|1220.39|1222.82|1219.82|38
1610027640000|2021-01-07 13:54:00|1223.11|1220.11|1222.41|1219.41|1223.11|1220.11|1222.23|1219.23|34
1610027650000|2021-01-07 13:54:10|1222.44|1219.44|1222.39|1219.39|1222.44|1219.44|1222.17|1219.17|29
1610027660000|2021-01-07 13:54:20|1222.37|1219.37|1222.34|1219.34|1222.44|1219.44|1221.92|1218.92|30
1610027670000|2021-01-07 13:54:30|1222.36|1219.36|1222.63|1219.63|1222.63|1219.63|1222.02|1219.02|35
1610027680000|2021-01-07 13:54:40|1222.58|1219.58|1222.89|1219.89|1222.9|1219.9|1222.58|1219.58|23
1610027690000|2021-01-07 13:54:50|1222.91|1219.91|1223.54|1220.54|1223.56|1220.56|1222.91|1219.91|33
1610027700000|2021-01-07 13:55:00|1223.53|1220.53|1222.62|1219.62|1223.53|1220.53|1222.62|1219.62|28
1610027710000|2021-01-07 13:55:10|1222.63|1219.63|1222.67|1219.67|1222.93|1219.93|1222.6|1219.6|30
1610027720000|2021-01-07 13:55:20|1222.66|1219.66|1222.51|1219.51|1222.66|1219.66|1222.49|1219.49|29
1610027730000|2021-01-07 13:55:30|1222.49|1219.49|1222.21|1219.21|1222.49|1219.49|1222.16|1219.16|31
1610027740000|2021-01-07 13:55:40|1222.23|1219.23|1223|1220|1223|1220|1221.87|1218.87|32
1610027750000|2021-01-07 13:55:50|1223.01|1220.01|1222.41|1219.41|1223.17|1220.17|1222.41|1219.41|30
1610027760000|2021-01-07 13:56:00|1222.4|1219.4|1222.05|1219.05|1222.42|1219.42|1222|1219|32
1610027770000|2021-01-07 13:56:10|1222.04|1219.04|1222.48|1219.48|1222.55|1219.55|1222.03|1219.03|31
1610027780000|2021-01-07 13:56:20|1222.46|1219.46|1222.24|1219.24|1222.5|1219.5|1222.23|1219.23|30
1610027790000|2021-01-07 13:56:30|1222.22|1219.22|1221.35|1218.35|1222.38|1219.38|1221.35|1218.35|31
1610027800000|2021-01-07 13:56:40|1221.36|1218.36|1221.2|1218.2|1221.36|1218.36|1220.78|1217.78|29
1610027810000|2021-01-07 13:56:50|1221.21|1218.21|1222.34|1219.34|1222.35|1219.35|1221.17|1218.17|33
1610027820000|2021-01-07 13:57:00|1222.33|1219.33|1222.37|1219.37|1222.38|1219.38|1222.3|1219.3|26
1610027830000|2021-01-07 13:57:10|1222.39|1219.39|1221.03|1218.03|1222.39|1219.39|1220.97|1217.97|34
1610027840000|2021-01-07 13:57:20|1221.05|1218.05|1221.92|1218.92|1221.92|1218.92|1220.87|1217.87|32
1610027850000|2021-01-07 13:57:30|1221.91|1218.91|1221.71|1218.71|1222.02|1219.02|1221.67|1218.67|30
1610027860000|2021-01-07 13:57:40|1221.7|1218.7|1222.49|1219.49|1222.54|1219.54|1221.68|1218.68|29
1610027870000|2021-01-07 13:57:50|1222.5|1219.5|1222.56|1219.56|1222.57|1219.57|1222.42|1219.42|27
1610027880000|2021-01-07 13:58:00|1222.55|1219.55|1221.79|1218.79|1222.55|1219.55|1221.79|1218.79|29
1610027890000|2021-01-07 13:58:10|1221.74|1218.74|1222.07|1219.07|1222.07|1219.07|1221.66|1218.66|23
1610027900000|2021-01-07 13:58:20|1221.94|1218.94|1222.29|1219.29|1222.33|1219.33|1221.85|1218.85|28
1610027910000|2021-01-07 13:58:30|1222.32|1219.32|1222.95|1219.95|1222.95|1219.95|1222.27|1219.27|33
1610027920000|2021-01-07 13:58:40|1222.8|1219.8|1223.36|1220.36|1223.39|1220.39|1222.8|1219.8|32
1610027930000|2021-01-07 13:58:50|1223.32|1220.32|1223.17|1220.17|1223.41|1220.41|1222.88|1219.88|29
1610027940000|2021-01-07 13:59:00|1223.16|1220.16|1223.25|1220.25|1223.63|1220.63|1223.16|1220.16|33
1610027950000|2021-01-07 13:59:10|1223.21|1220.21|1223.47|1220.47|1223.53|1220.53|1223.18|1220.18|32
1610027960000|2021-01-07 13:59:20|1223.67|1220.67|1223.6|1220.6|1223.67|1220.67|1223.38|1220.38|27
1610027970000|2021-01-07 13:59:30|1223.61|1220.61|1223.81|1220.81|1224.05|1221.05|1223.59|1220.59|32
1610027980000|2021-01-07 13:59:40|1223.8|1220.8|1223.25|1220.25|1223.81|1220.81|1223.23|1220.23|24
1610027990000|2021-01-07 13:59:50|1223.27|1220.27|1223.11|1220.11|1223.3|1220.3|1223.09|1220.09|25
1610028000000|2021-01-07 14:00:00|1223.14|1220.14|1223.02|1220.02|1223.18|1220.18|1222.87|1219.87|15
1610028010000|2021-01-07 14:00:10|1222.98|1219.98|1222.66|1219.66|1222.98|1219.98|1222.32|1219.32|25
1610028020000|2021-01-07 14:00:20|1222.16|1219.16|1220.92|1217.92|1222.65|1219.65|1220.91|1217.91|22
1610028030000|2021-01-07 14:00:30|1220.93|1217.93|1220.94|1217.94|1221.25|1218.25|1220.92|1217.92|28
1610028040000|2021-01-07 14:00:40|1220.91|1217.91|1220.21|1217.21|1220.93|1217.93|1220.16|1217.16|34
1610028050000|2021-01-07 14:00:50|1220.2|1217.2|1220.31|1217.31|1220.31|1217.31|1220.18|1217.18|23
1610028060000|2021-01-07 14:01:00|1220.26|1217.26|1221.18|1218.18|1221.18|1218.18|1220.26|1217.26|33
1610028070000|2021-01-07 14:01:10|1221.19|1218.19|1223.28|1220.28|1223.28|1220.28|1221.19|1218.19|35
1610028080000|2021-01-07 14:01:20|1223.26|1220.26|1224.13|1221.13|1224.13|1221.13|1223.23|1220.23|33
1610028090000|2021-01-07 14:01:30|1224.2|1221.2|1224.96|1221.96|1224.96|1221.96|1224.11|1221.11|29
1610028100000|2021-01-07 14:01:40|1224.97|1221.97|1225.4|1222.4|1225.4|1222.4|1224.7|1221.7|30
1610028110000|2021-01-07 14:01:50|1225.44|1222.44|1226.14|1223.14|1226.16|1223.16|1225.44|1222.44|23
1610028120000|2021-01-07 14:02:00|1226.13|1223.13|1227.56|1224.56|1227.56|1224.56|1226.13|1223.13|29
1610028130000|2021-01-07 14:02:10|1227.57|1224.57|1227.55|1224.55|1227.62|1224.62|1227.26|1224.26|26
1610028140000|2021-01-07 14:02:20|1227.57|1224.57|1227.35|1224.35|1227.89|1224.89|1227.25|1224.25|28
1610028150000|2021-01-07 14:02:30|1227.34|1224.34|1227.09|1224.09|1227.59|1224.59|1227.09|1224.09|28
1610028160000|2021-01-07 14:02:40|1227.14|1224.14|1227.35|1224.35|1227.39|1224.39|1226.95|1223.95|29
1610028170000|2021-01-07 14:02:50|1227.48|1224.48|1226.91|1223.91|1228.06|1225.06|1226.85|1223.85|35
1610028180000|2021-01-07 14:03:00|1226.83|1223.83|1228.06|1225.06|1228.08|1225.08|1226.79|1223.79|38
1610028190000|2021-01-07 14:03:10|1228.11|1225.11|1228.87|1225.87|1228.88|1225.88|1228.1|1225.1|28
1610028200000|2021-01-07 14:03:20|1228.89|1225.89|1228.8|1225.8|1228.92|1225.92|1228.68|1225.68|32
1610028210000|2021-01-07 14:03:30|1228.79|1225.79|1229.63|1226.63|1229.63|1226.63|1228.79|1225.79|32
1610028220000|2021-01-07 14:03:40|1229.64|1226.64|1229.49|1226.49|1229.96|1226.96|1229.47|1226.47|31
1610028230000|2021-01-07 14:03:50|1229.6|1226.6|1228.21|1225.21|1229.6|1226.6|1227.83|1224.83|31
1610028240000|2021-01-07 14:04:00|1228.1|1225.1|1228.36|1225.36|1228.38|1225.38|1228.1|1225.1|32
1610028250000|2021-01-07 14:04:10|1228.37|1225.37|1228.21|1225.21|1228.48|1225.48|1227.85|1224.85|33
1610028260000|2021-01-07 14:04:20|1228.19|1225.19|1228.19|1225.19|1228.27|1225.27|1228.02|1225.02|32
1610028270000|2021-01-07 14:04:30|1228.2|1225.2|1228.22|1225.22|1228.27|1225.27|1227.91|1224.91|26
1610028280000|2021-01-07 14:04:40|1228.2|1225.2|1227.52|1224.52|1228.21|1225.21|1227.5|1224.5|30
1610028290000|2021-01-07 14:04:50|1227.51|1224.51|1227.64|1224.64|1227.66|1224.66|1227.07|1224.07|31
1610028300000|2021-01-07 14:05:00|1227.61|1224.61|1229.26|1226.26|1229.32|1226.32|1227.61|1224.61|34
1610028310000|2021-01-07 14:05:10|1229.37|1226.37|1230.08|1227.08|1230.08|1227.08|1229.37|1226.37|26
1610028320000|2021-01-07 14:05:20|1230.09|1227.09|1229.97|1226.97|1230.35|1227.35|1229.87|1226.87|37
1610028330000|2021-01-07 14:05:30|1229.98|1226.98|1228.96|1225.96|1230.04|1227.04|1228.77|1225.77|34
1610028340000|2021-01-07 14:05:40|1228.98|1225.98|1229.3|1226.3|1229.59|1226.59|1228.92|1225.92|32
1610028350000|2021-01-07 14:05:50|1229.32|1226.32|1229.39|1226.39|1229.39|1226.39|1229.22|1226.22|29
1610028360000|2021-01-07 14:06:00|1229.43|1226.43|1229.16|1226.16|1229.57|1226.57|1229.16|1226.16|30
1610028370000|2021-01-07 14:06:10|1229.17|1226.17|1229.24|1226.24|1229.24|1226.24|1228.33|1225.33|31
1610028380000|2021-01-07 14:06:20|1229.27|1226.27|1229.26|1226.26|1229.41|1226.41|1229.14|1226.14|31
1610028390000|2021-01-07 14:06:30|1229.25|1226.25|1228.97|1225.97|1229.28|1226.28|1228.94|1225.94|29
1610028400000|2021-01-07 14:06:40|1228.92|1225.92|1229.03|1226.03|1229.06|1226.06|1228.77|1225.77|34
1610028410000|2021-01-07 14:06:50|1229.04|1226.04|1228.56|1225.56|1229.07|1226.07|1228.42|1225.42|30
1610028420000|2021-01-07 14:07:00|1228.57|1225.57|1228.88|1225.88|1228.9|1225.9|1228.52|1225.52|28
1610028430000|2021-01-07 14:07:10|1228.9|1225.9|1227.61|1224.61|1228.9|1225.9|1227.5|1224.5|32
1610028440000|2021-01-07 14:07:20|1227.67|1224.67|1227.08|1224.08|1227.68|1224.68|1227.05|1224.05|34
1610028450000|2021-01-07 14:07:30|1227.12|1224.12|1226.69|1223.69|1227.23|1224.23|1226.43|1223.43|35
1610028460000|2021-01-07 14:07:40|1226.65|1223.65|1227.42|1224.42|1227.47|1224.47|1226.58|1223.58|28
1610028470000|2021-01-07 14:07:50|1227.4|1224.4|1227.31|1224.31|1227.42|1224.42|1227.3|1224.3|28
1610028480000|2021-01-07 14:08:00|1227.32|1224.32|1227.83|1224.83|1228|1225|1227.3|1224.3|21
1610028490000|2021-01-07 14:08:10|1227.85|1224.85|1226.9|1223.9|1228.37|1225.37|1226.9|1223.9|34
1610028500000|2021-01-07 14:08:20|1226.88|1223.88|1226.91|1223.91|1227.04|1224.04|1226.66|1223.66|32
1610028510000|2021-01-07 14:08:30|1226.8|1223.8|1226.75|1223.75|1226.86|1223.86|1226.7|1223.7|22
1610028520000|2021-01-07 14:08:40|1226.73|1223.73|1226.36|1223.36|1226.73|1223.73|1226.32|1223.32|32
1610028530000|2021-01-07 14:08:50|1226.32|1223.32|1225.97|1222.97|1226.36|1223.36|1225.97|1222.97|31
1610028540000|2021-01-07 14:09:00|1225.95|1222.95|1225.73|1222.73|1226.01|1223.01|1225.73|1222.73|36
1610028550000|2021-01-07 14:09:10|1225.7|1222.7|1224.69|1221.69|1225.73|1222.73|1224.69|1221.69|30
1610028560000|2021-01-07 14:09:20|1224.71|1221.71|1224.79|1221.79|1225.07|1222.07|1224.67|1221.67|34
1610028570000|2021-01-07 14:09:30|1225.07|1222.07|1224.93|1221.93|1225.1|1222.1|1224.69|1221.69|23
1610028580000|2021-01-07 14:09:40|1224.89|1221.89|1225.74|1222.74|1225.74|1222.74|1224.75|1221.75|37
1610028590000|2021-01-07 14:09:50|1225.77|1222.77|1225.45|1222.45|1226.26|1223.26|1225.43|1222.43|37
1610028600000|2021-01-07 14:10:00|1225.42|1222.42|1227.23|1224.23|1227.27|1224.27|1225.07|1222.07|33
1610028610000|2021-01-07 14:10:10|1227.3|1224.3|1226.59|1223.59|1227.75|1224.75|1226.59|1223.59|31
1610028620000|2021-01-07 14:10:20|1226.57|1223.57|1226.76|1223.76|1226.92|1223.92|1226.39|1223.39|37
1610028630000|2021-01-07 14:10:30|1226.59|1223.59|1226.68|1223.68|1226.7|1223.7|1225.94|1222.94|36
1610028640000|2021-01-07 14:10:40|1226.73|1223.73|1226.27|1223.27|1226.97|1223.97|1226.24|1223.24|26
1610028650000|2021-01-07 14:10:50|1226.29|1223.29|1227.01|1224.01|1227.08|1224.08|1226.25|1223.25|32
1610028660000|2021-01-07 14:11:00|1227|1224|1226.43|1223.43|1227|1224|1226.34|1223.34|29
1610028670000|2021-01-07 14:11:10|1226.47|1223.47|1225.13|1222.13|1226.49|1223.49|1225.07|1222.07|28
1610028680000|2021-01-07 14:11:20|1225.12|1222.12|1225.96|1222.96|1225.96|1222.96|1225.11|1222.11|30
1610028690000|2021-01-07 14:11:30|1225.97|1222.97|1225.3|1222.3|1225.97|1222.97|1225.15|1222.15|31
1610028700000|2021-01-07 14:11:40|1225.33|1222.33|1226.02|1223.02|1226.05|1223.05|1225.33|1222.33|27
1610028710000|2021-01-07 14:11:50|1226|1223|1226|1223|1226.07|1223.07|1225.67|1222.67|29
1610028720000|2021-01-07 14:12:00|1225.97|1222.97|1226.07|1223.07|1226.07|1223.07|1225.96|1222.96|22
1610028730000|2021-01-07 14:12:10|1226.08|1223.08|1227.03|1224.03|1227.16|1224.16|1226.08|1223.08|27
1610028740000|2021-01-07 14:12:20|1226.81|1223.81|1227.24|1224.24|1227.28|1224.28|1226.81|1223.81|20
1610028750000|2021-01-07 14:12:30|1227.25|1224.25|1227.18|1224.18|1227.36|1224.36|1226.87|1223.87|27
1610028760000|2021-01-07 14:12:40|1228.55|1225.55|1228.7|1225.7|1228.74|1225.74|1228.53|1225.53|29
1610028770000|2021-01-07 14:12:50|1228.69|1225.69|1227.94|1224.94|1228.7|1225.7|1227.93|1224.93|32
1610028780000|2021-01-07 14:13:00|1227.91|1224.91|1227.88|1224.88|1227.99|1224.99|1227.86|1224.86|22
1610028790000|2021-01-07 14:13:10|1227.87|1224.87|1228.35|1225.35|1228.35|1225.35|1227.84|1224.84|30
1610028800000|2021-01-07 14:13:20|1228.3|1225.3|1228.4|1225.4|1228.62|1225.62|1228.25|1225.25|26
1610028810000|2021-01-07 14:13:30|1228.5|1225.5|1228.51|1225.51|1228.58|1225.58|1228.23|1225.23|22
1610028820000|2021-01-07 14:13:40|1228.55|1225.55|1227.95|1224.95|1228.62|1225.62|1227.95|1224.95|24
1610028830000|2021-01-07 14:13:50|1227.94|1224.94|1228.38|1225.38|1228.52|1225.52|1227.73|1224.73|34
1610028840000|2021-01-07 14:14:00|1228.47|1225.47|1228.45|1225.45|1228.96|1225.96|1228.34|1225.34|30
1610028850000|2021-01-07 14:14:10|1228.44|1225.44|1228.86|1225.86|1228.86|1225.86|1228.42|1225.42|33
1610028860000|2021-01-07 14:14:20|1228.8|1225.8|1228.98|1225.98|1229.45|1226.45|1228.8|1225.8|27
1610028870000|2021-01-07 14:14:30|1229.02|1226.02|1228.91|1225.91|1229.04|1226.04|1228.75|1225.75|30
1610028880000|2021-01-07 14:14:40|1228.92|1225.92|1228.8|1225.8|1228.93|1225.93|1228.64|1225.64|31
1610028890000|2021-01-07 14:14:50|1228.62|1225.62|1228.67|1225.67|1228.72|1225.72|1228.6|1225.6|24
1610028900000|2021-01-07 14:15:00|1228.63|1225.63|1228.86|1225.86|1228.86|1225.86|1228.52|1225.52|30
1610028910000|2021-01-07 14:15:10|1228.93|1225.93|1229.01|1226.01|1229.13|1226.13|1228.9|1225.9|30
1610028920000|2021-01-07 14:15:20|1229.07|1226.07|1229.43|1226.43|1229.49|1226.49|1228.93|1225.93|27
1610028930000|2021-01-07 14:15:30|1229.38|1226.38|1229.77|1226.77|1229.85|1226.85|1229.23|1226.23|36
1610028940000|2021-01-07 14:15:40|1229.57|1226.57|1228.66|1225.66|1229.57|1226.57|1228.54|1225.54|37
1610028950000|2021-01-07 14:15:50|1228.64|1225.64|1228.39|1225.39|1228.85|1225.85|1228.39|1225.39|29
1610028960000|2021-01-07 14:16:00|1228.37|1225.37|1228.22|1225.22|1228.37|1225.37|1228.13|1225.13|27
1610028970000|2021-01-07 14:16:10|1228.24|1225.24|1226.88|1223.88|1228.26|1225.26|1226.88|1223.88|30
1610028980000|2021-01-07 14:16:20|1226.76|1223.76|1226.05|1223.05|1226.76|1223.76|1226.02|1223.02|29
1610028990000|2021-01-07 14:16:30|1226.01|1223.01|1225.22|1222.22|1226.4|1223.4|1225.22|1222.22|30
1610029000000|2021-01-07 14:16:40|1225.2|1222.2|1224.66|1221.66|1225.2|1222.2|1224.66|1221.66|27
1610029010000|2021-01-07 14:16:50|1224.65|1221.65|1224.73|1221.73|1224.79|1221.79|1224.53|1221.53|27
1610029020000|2021-01-07 14:17:00|1224.81|1221.81|1226.08|1223.08|1226.08|1223.08|1224.81|1221.81|38
1610029030000|2021-01-07 14:17:10|1226.1|1223.1|1227.68|1224.68|1227.68|1224.68|1226.1|1223.1|39
1610029040000|2021-01-07 14:17:20|1227.75|1224.75|1226.2|1223.2|1227.81|1224.81|1226.2|1223.2|36
1610029050000|2021-01-07 14:17:30|1226.21|1223.21|1226.06|1223.06|1226.22|1223.22|1225.85|1222.85|32
1610029060000|2021-01-07 14:17:40|1226.11|1223.11|1225.26|1222.26|1226.12|1223.12|1225.26|1222.26|31
1610029070000|2021-01-07 14:17:50|1225.22|1222.22|1225.41|1222.41|1225.64|1222.64|1225.22|1222.22|33
1610029080000|2021-01-07 14:18:00|1225.27|1222.27|1224.34|1221.34|1225.28|1222.28|1224.18|1221.18|34
1610029090000|2021-01-07 14:18:10|1224.3|1221.3|1223.97|1220.97|1224.43|1221.43|1223.96|1220.96|32
1610029100000|2021-01-07 14:18:20|1224.03|1221.03|1222.94|1219.94|1224.04|1221.04|1222.94|1219.94|32
1610029110000|2021-01-07 14:18:30|1222.88|1219.88|1223.34|1220.34|1223.55|1220.55|1222.87|1219.87|32
1610029120000|2021-01-07 14:18:40|1223.3|1220.3|1223.12|1220.12|1223.57|1220.57|1223.06|1220.06|30
1610029130000|2021-01-07 14:18:50|1223.13|1220.13|1222.99|1219.99|1223.13|1220.13|1222.86|1219.86|34
1610029140000|2021-01-07 14:19:00|1222.89|1219.89|1223.1|1220.1|1223.17|1220.17|1222.77|1219.77|33
1610029150000|2021-01-07 14:19:10|1223.09|1220.09|1223.96|1220.96|1223.96|1220.96|1222.98|1219.98|28
1610029160000|2021-01-07 14:19:20|1224|1221|1223.25|1220.25|1224.84|1221.84|1223.25|1220.25|34
1610029170000|2021-01-07 14:19:30|1223.22|1220.22|1223.5|1220.5|1223.87|1220.87|1223.05|1220.05|33
1610029180000|2021-01-07 14:19:40|1223.49|1220.49|1224.29|1221.29|1224.34|1221.34|1223.49|1220.49|33
1610029190000|2021-01-07 14:19:50|1224.3|1221.3|1223.97|1220.97|1224.3|1221.3|1223.68|1220.68|29
1610029200000|2021-01-07 14:20:00|1223.99|1220.99|1223.33|1220.33|1224.11|1221.11|1223.21|1220.21|26
1610029210000|2021-01-07 14:20:10|1223.31|1220.31|1223.69|1220.69|1224.06|1221.06|1223.25|1220.25|33
1610029220000|2021-01-07 14:20:20|1223.67|1220.67|1223.65|1220.65|1223.78|1220.78|1223.36|1220.36|31
1610029230000|2021-01-07 14:20:30|1223.64|1220.64|1223.71|1220.71|1223.82|1220.82|1223.57|1220.57|32
1610029240000|2021-01-07 14:20:40|1223.73|1220.73|1223.77|1220.77|1223.88|1220.88|1223.68|1220.68|22
1610029250000|2021-01-07 14:20:50|1223.78|1220.78|1223.84|1220.84|1223.88|1220.88|1223.72|1220.72|25
1610029260000|2021-01-07 14:21:00|1223.83|1220.83|1223.83|1220.83|1223.88|1220.88|1223.74|1220.74|24
1610029270000|2021-01-07 14:21:10|1223.86|1220.86|1224.28|1221.28|1224.38|1221.38|1223.81|1220.81|27
1610029280000|2021-01-07 14:21:20|1224.27|1221.27|1224.11|1221.11|1224.3|1221.3|1223.82|1220.82|28
1610029290000|2021-01-07 14:21:30|1224.12|1221.12|1224.28|1221.28|1224.47|1221.47|1224.1|1221.1|31
1610029300000|2021-01-07 14:21:40|1224.26|1221.26|1224.53|1221.53|1224.57|1221.57|1224.25|1221.25|25
1610029310000|2021-01-07 14:21:50|1224.54|1221.54|1224.26|1221.26|1224.54|1221.54|1224.26|1221.26|23
1610029320000|2021-01-07 14:22:00|1224.27|1221.27|1223.31|1220.31|1224.27|1221.27|1223.31|1220.31|29
1610029330000|2021-01-07 14:22:10|1223.29|1220.29|1223.4|1220.4|1223.73|1220.73|1223.29|1220.29|33
1610029340000|2021-01-07 14:22:20|1223.39|1220.39|1223.58|1220.58|1223.63|1220.63|1223.32|1220.32|29
1610029350000|2021-01-07 14:22:30|1223.56|1220.56|1224.68|1221.68|1224.69|1221.69|1223.56|1220.56|31
1610029360000|2021-01-07 14:22:40|1224.63|1221.63|1224.76|1221.76|1224.77|1221.77|1224.63|1221.63|17
1610029370000|2021-01-07 14:22:50|1224.74|1221.74|1225.06|1222.06|1225.06|1222.06|1224.7|1221.7|27
1610029380000|2021-01-07 14:23:00|1225.12|1222.12|1225.5|1222.5|1225.52|1222.52|1225.12|1222.12|22
1610029390000|2021-01-07 14:23:10|1225.49|1222.49|1226.06|1223.06|1226.08|1223.08|1225.49|1222.49|27
1610029400000|2021-01-07 14:23:20|1226.08|1223.08|1225.02|1222.02|1226.1|1223.1|1224.76|1221.76|32
1610029410000|2021-01-07 14:23:30|1225.07|1222.07|1225.85|1222.85|1225.94|1222.94|1225.07|1222.07|28
1610029420000|2021-01-07 14:23:40|1225.88|1222.88|1225.21|1222.21|1226.09|1223.09|1225.19|1222.19|35
1610029430000|2021-01-07 14:23:50|1225.22|1222.22|1225.43|1222.43|1225.56|1222.56|1225.19|1222.19|24
1610029440000|2021-01-07 14:24:00|1225.51|1222.51|1225.19|1222.19|1225.84|1222.84|1225.19|1222.19|28
1610029450000|2021-01-07 14:24:10|1224.98|1221.98|1225.32|1222.32|1225.32|1222.32|1224.57|1221.57|33
1610029460000|2021-01-07 14:24:20|1225.35|1222.35|1224.43|1221.43|1225.35|1222.35|1224.4|1221.4|29
1610029470000|2021-01-07 14:24:30|1224.41|1221.41|1223.8|1220.8|1224.43|1221.43|1223.8|1220.8|37
1610029480000|2021-01-07 14:24:40|1223.78|1220.78|1223.86|1220.86|1223.97|1220.97|1223.77|1220.77|28
1610029490000|2021-01-07 14:24:50|1223.76|1220.76|1223.51|1220.51|1223.76|1220.76|1223.01|1220.01|34
1610029500000|2021-01-07 14:25:00|1223.5|1220.5|1224.03|1221.03|1224.08|1221.08|1223.5|1220.5|30
1610029510000|2021-01-07 14:25:10|1224.04|1221.04|1224.48|1221.48|1224.56|1221.56|1224|1221|31
1610029520000|2021-01-07 14:25:20|1224.47|1221.47|1224.49|1221.49|1224.56|1221.56|1224.44|1221.44|21
1610029530000|2021-01-07 14:25:30|1224.45|1221.45|1225|1222|1225|1222|1224.45|1221.45|17
1610029540000|2021-01-07 14:25:40|1225.01|1222.01|1225.24|1222.24|1225.62|1222.62|1225.01|1222.01|30
1610029550000|2021-01-07 14:25:50|1225.25|1222.25|1224.74|1221.74|1225.27|1222.27|1224.68|1221.68|25
1610029560000|2021-01-07 14:26:00|1224.77|1221.77|1224.8|1221.8|1224.86|1221.86|1224.76|1221.76|18
1610029570000|2021-01-07 14:26:10|1224.81|1221.81|1224.98|1221.98|1224.98|1221.98|1224.81|1221.81|22
1610029580000|2021-01-07 14:26:20|1224.95|1221.95|1224.81|1221.81|1224.97|1221.97|1224.75|1221.75|21
1610029590000|2021-01-07 14:26:30|1224.88|1221.88|1225.02|1222.02|1225.03|1222.03|1224.88|1221.88|22
1610029600000|2021-01-07 14:26:40|1224.99|1221.99|1225.52|1222.52|1225.66|1222.66|1224.92|1221.92|28
1610029610000|2021-01-07 14:26:50|1225.61|1222.61|1225.58|1222.58|1225.94|1222.94|1225.51|1222.51|26
1610029620000|2021-01-07 14:27:00|1225.55|1222.55|1225.55|1222.55|1225.63|1222.63|1225.5|1222.5|15
1610029630000|2021-01-07 14:27:10|1225.5|1222.5|1225.3|1222.3|1225.74|1222.74|1225.29|1222.29|25
1610029640000|2021-01-07 14:27:20|1225.28|1222.28|1225.32|1222.32|1225.35|1222.35|1225.27|1222.27|24
1610029650000|2021-01-07 14:27:30|1225.35|1222.35|1225.7|1222.7|1225.7|1222.7|1225.32|1222.32|27
1610029660000|2021-01-07 14:27:40|1225.71|1222.71|1225.54|1222.54|1225.71|1222.71|1225.53|1222.53|17
1610029670000|2021-01-07 14:27:50|1225.51|1222.51|1225.21|1222.21|1225.54|1222.54|1225.2|1222.2|17
1610029680000|2021-01-07 14:28:00|1225.23|1222.23|1225.22|1222.22|1225.39|1222.39|1225.22|1222.22|28
1610029690000|2021-01-07 14:28:10|1225.25|1222.25|1225.48|1222.48|1225.55|1222.55|1225.23|1222.23|25
1610029700000|2021-01-07 14:28:20|1225.5|1222.5|1225.96|1222.96|1225.97|1222.97|1225.49|1222.49|29
1610029710000|2021-01-07 14:28:30|1225.98|1222.98|1226.12|1223.12|1226.13|1223.13|1225.76|1222.76|26
1610029720000|2021-01-07 14:28:40|1226.1|1223.1|1225.68|1222.68|1226.14|1223.14|1225.68|1222.68|27
1610029730000|2021-01-07 14:28:50|1225.64|1222.64|1225.46|1222.46|1225.68|1222.68|1225.38|1222.38|27
1610029740000|2021-01-07 14:29:00|1225.47|1222.47|1225.56|1222.56|1225.76|1222.76|1225.47|1222.47|26
1610029750000|2021-01-07 14:29:10|1225.54|1222.54|1225.77|1222.77|1225.77|1222.77|1225.54|1222.54|25
1610029760000|2021-01-07 14:29:20|1225.78|1222.78|1225.9|1222.9|1225.96|1222.96|1225.78|1222.78|19
1610029770000|2021-01-07 14:29:30|1225.91|1222.91|1225.97|1222.97|1226.04|1223.04|1225.91|1222.91|18
1610029780000|2021-01-07 14:29:40|1225.98|1222.98|1226.07|1223.07|1226.11|1223.11|1225.96|1222.96|20
1610029790000|2021-01-07 14:29:50|1226.08|1223.08|1226.4|1223.4|1226.4|1223.4|1226.06|1223.06|25
1610029800000|2021-01-07 14:30:00|1226.44|1223.44|1226.31|1223.31|1226.57|1223.57|1226.17|1223.17|25
1610029810000|2021-01-07 14:30:10|1226.6|1223.6|1226.97|1223.97|1227.2|1224.2|1226.6|1223.6|20
1610029820000|2021-01-07 14:30:20|1227|1224|1226.91|1223.91|1227.14|1224.14|1226.91|1223.91|29
1610029830000|2021-01-07 14:30:30|1226.95|1223.95|1227.75|1224.75|1227.75|1224.75|1226.92|1223.92|27
1610029840000|2021-01-07 14:30:40|1227.76|1224.76|1228.23|1225.23|1228.23|1225.23|1227.75|1224.75|30
1610029850000|2021-01-07 14:30:50|1228.24|1225.24|1228.8|1225.8|1228.8|1225.8|1228.24|1225.24|33
1610029860000|2021-01-07 14:31:00|1228.79|1225.79|1229.52|1226.52|1229.52|1226.52|1228.76|1225.76|33
1610029870000|2021-01-07 14:31:10|1229.53|1226.53|1230.2|1227.2|1230.23|1227.23|1229.53|1226.53|30
1610029880000|2021-01-07 14:31:20|1230.27|1227.27|1230.39|1227.39|1230.39|1227.39|1230.19|1227.19|26
1610029890000|2021-01-07 14:31:30|1230.46|1227.46|1230.95|1227.95|1230.96|1227.96|1230.46|1227.46|29
1610029900000|2021-01-07 14:31:40|1230.97|1227.97|1231.81|1228.81|1231.95|1228.95|1230.97|1227.97|31
1610029910000|2021-01-07 14:31:50|1231.75|1228.75|1231.2|1228.2|1231.75|1228.75|1231.17|1228.17|31
1610029920000|2021-01-07 14:32:00|1231.16|1228.16|1231.11|1228.11|1231.32|1228.32|1230.31|1227.31|32
1610029930000|2021-01-07 14:32:10|1231.24|1228.24|1232.29|1229.29|1232.36|1229.36|1231.24|1228.24|32
1610029940000|2021-01-07 14:32:20|1232.31|1229.31|1232.14|1229.14|1232.39|1229.39|1232.08|1229.08|23
1610029950000|2021-01-07 14:32:30|1232.07|1229.07|1232.22|1229.22|1232.27|1229.27|1231.97|1228.97|35
1610029960000|2021-01-07 14:32:40|1232.21|1229.21|1231.81|1228.81|1232.22|1229.22|1231.57|1228.57|30
1610029970000|2021-01-07 14:32:50|1231.8|1228.8|1231.24|1228.24|1231.8|1228.8|1231.18|1228.18|24
1610029980000|2021-01-07 14:33:00|1231.37|1228.37|1231.58|1228.58|1231.69|1228.69|1231.24|1228.24|33
1610029990000|2021-01-07 14:33:10|1231.64|1228.64|1229.9|1226.9|1231.64|1228.64|1229.9|1226.9|35
1610030000000|2021-01-07 14:33:20|1229.84|1226.84|1229.28|1226.28|1229.86|1226.86|1229.03|1226.03|38
1610030010000|2021-01-07 14:33:30|1229.29|1226.29|1229.3|1226.3|1229.32|1226.32|1229.25|1226.25|35
1610030020000|2021-01-07 14:33:40|1229.31|1226.31|1228.98|1225.98|1229.57|1226.57|1228.98|1225.98|33
1610030030000|2021-01-07 14:33:50|1229.04|1226.04|1228.75|1225.75|1229.04|1226.04|1227.68|1224.68|36
1610030040000|2021-01-07 14:34:00|1228.68|1225.68|1229.18|1226.18|1229.18|1226.18|1227.97|1224.97|34
1610030050000|2021-01-07 14:34:10|1229.2|1226.2|1229.7|1226.7|1229.91|1226.91|1229.01|1226.01|34
1610030060000|2021-01-07 14:34:20|1229.66|1226.66|1229.44|1226.44|1229.74|1226.74|1229.19|1226.19|31
1610030070000|2021-01-07 14:34:30|1229.45|1226.45|1229.45|1226.45|1229.61|1226.61|1229.34|1226.34|26
1610030080000|2021-01-07 14:34:40|1229.46|1226.46|1229.39|1226.39|1229.47|1226.47|1229.15|1226.15|25
1610030090000|2021-01-07 14:34:50|1229.38|1226.38|1229.76|1226.76|1229.76|1226.76|1229.26|1226.26|31
1610030100000|2021-01-07 14:35:00|1229.8|1226.8|1230.26|1227.26|1230.26|1227.26|1229.79|1226.79|22
1610030110000|2021-01-07 14:35:10|1230.27|1227.27|1229.4|1226.4|1230.3|1227.3|1229.26|1226.26|26
1610030120000|2021-01-07 14:35:20|1229.39|1226.39|1228.95|1225.95|1229.49|1226.49|1228.95|1225.95|29
1610030130000|2021-01-07 14:35:30|1228.97|1225.97|1230.04|1227.04|1230.04|1227.04|1228.97|1225.97|36
1610030140000|2021-01-07 14:35:40|1230.03|1227.03|1230.23|1227.23|1230.27|1227.27|1229.88|1226.88|31
1610030150000|2021-01-07 14:35:50|1230.26|1227.26|1231.6|1228.6|1231.6|1228.6|1230.23|1227.23|31
1610030160000|2021-01-07 14:36:00|1231.59|1228.59|1231.64|1228.64|1231.69|1228.69|1231.31|1228.31|31
1610030170000|2021-01-07 14:36:10|1231.67|1228.67|1230.73|1227.73|1231.79|1228.79|1230.73|1227.73|29
1610030180000|2021-01-07 14:36:20|1230.75|1227.75|1231.65|1228.65|1231.73|1228.73|1230.75|1227.75|37
1610030190000|2021-01-07 14:36:30|1231.67|1228.67|1231.79|1228.79|1231.79|1228.79|1231.65|1228.65|17
1610030200000|2021-01-07 14:36:40|1231.81|1228.81|1232.04|1229.04|1232.15|1229.15|1231.81|1228.81|17
1610030210000|2021-01-07 14:36:50|1232.03|1229.03|1231.99|1228.99|1232.06|1229.06|1231.95|1228.95|22
1610030220000|2021-01-07 14:37:00|1232.04|1229.04|1231.81|1228.81|1232.51|1229.51|1231.81|1228.81|34
1610030230000|2021-01-07 14:37:10|1231.82|1228.82|1231.9|1228.9|1231.93|1228.93|1231.31|1228.31|33
1610030240000|2021-01-07 14:37:20|1231.88|1228.88|1231.47|1228.47|1231.88|1228.88|1231.37|1228.37|34
1610030250000|2021-01-07 14:37:30|1231.36|1228.36|1231.34|1228.34|1231.49|1228.49|1230.63|1227.63|37
1610030260000|2021-01-07 14:37:40|1231.35|1228.35|1231.17|1228.17|1231.54|1228.54|1231.17|1228.17|31
1610030270000|2021-01-07 14:37:50|1231.13|1228.13|1230.85|1227.85|1231.13|1228.13|1230.23|1227.23|36
1610030280000|2021-01-07 14:38:00|1230.91|1227.91|1230.53|1227.53|1231.09|1228.09|1230.53|1227.53|34
1610030290000|2021-01-07 14:38:10|1230.6|1227.6|1230.4|1227.4|1230.81|1227.81|1230.4|1227.4|27
1610030300000|2021-01-07 14:38:20|1230.42|1227.42|1230.17|1227.17|1230.56|1227.56|1230.13|1227.13|28
1610030310000|2021-01-07 14:38:30|1230.31|1227.31|1230.17|1227.17|1230.32|1227.32|1229.97|1226.97|31
1610030320000|2021-01-07 14:38:40|1230.16|1227.16|1230.63|1227.63|1231.15|1228.15|1230.16|1227.16|37
1610030330000|2021-01-07 14:38:50|1230.62|1227.62|1230.13|1227.13|1230.62|1227.62|1229.86|1226.86|33
1610030340000|2021-01-07 14:39:00|1230.11|1227.11|1229.98|1226.98|1230.27|1227.27|1229.95|1226.95|30
1610030350000|2021-01-07 14:39:10|1229.99|1226.99|1229.82|1226.82|1230.02|1227.02|1229.66|1226.66|31
1610030360000|2021-01-07 14:39:20|1229.74|1226.74|1229.8|1226.8|1229.95|1226.95|1229.68|1226.68|33
1610030370000|2021-01-07 14:39:30|1229.86|1226.86|1228.75|1225.75|1229.86|1226.86|1228.75|1225.75|31
1610030380000|2021-01-07 14:39:40|1228.79|1225.79|1229.21|1226.21|1229.22|1226.22|1228.36|1225.36|34
1610030390000|2021-01-07 14:39:50|1229.14|1226.14|1228.51|1225.51|1229.14|1226.14|1228.44|1225.44|33
1610030400000|2021-01-07 14:40:00|1228.58|1225.58|1228.28|1225.28|1228.86|1225.86|1228.26|1225.26|35
1610030410000|2021-01-07 14:40:10|1228.26|1225.26|1228.39|1225.39|1228.39|1225.39|1227.95|1224.95|29
1610030420000|2021-01-07 14:40:20|1228.36|1225.36|1228.23|1225.23|1228.36|1225.36|1228.11|1225.11|19
1610030430000|2021-01-07 14:40:30|1228.25|1225.25|1229.07|1226.07|1229.18|1226.18|1228.21|1225.21|26
1610030440000|2021-01-07 14:40:40|1229.14|1226.14|1228.72|1225.72|1229.42|1226.42|1228.71|1225.71|31
1610030450000|2021-01-07 14:40:50|1228.73|1225.73|1229.21|1226.21|1229.22|1226.22|1228.69|1225.69|25
1610030460000|2021-01-07 14:41:00|1229.11|1226.11|1228.77|1225.77|1229.24|1226.24|1228.7|1225.7|33
1610030470000|2021-01-07 14:41:10|1228.81|1225.81|1228.88|1225.88|1229.04|1226.04|1228.81|1225.81|34
1610030480000|2021-01-07 14:41:20|1228.91|1225.91|1229.2|1226.2|1229.3|1226.3|1228.9|1225.9|23
1610030490000|2021-01-07 14:41:30|1229.19|1226.19|1228.77|1225.77|1229.29|1226.29|1228.77|1225.77|28
1610030500000|2021-01-07 14:41:40|1228.73|1225.73|1228.95|1225.95|1228.95|1225.95|1228.57|1225.57|33
1610030510000|2021-01-07 14:41:50|1228.94|1225.94|1228.74|1225.74|1228.94|1225.94|1228.71|1225.71|23
1610030520000|2021-01-07 14:42:00|1228.76|1225.76|1228.81|1225.81|1228.84|1225.84|1228.73|1225.73|27
1610030530000|2021-01-07 14:42:10|1228.87|1225.87|1228.81|1225.81|1228.87|1225.87|1228.72|1225.72|23
1610030540000|2021-01-07 14:42:20|1228.83|1225.83|1229.01|1226.01|1229.01|1226.01|1228.81|1225.81|22
1610030550000|2021-01-07 14:42:30|1229.02|1226.02|1229.37|1226.37|1229.39|1226.39|1229|1226|28
1610030560000|2021-01-07 14:42:40|1229.35|1226.35|1229.22|1226.22|1229.36|1226.36|1229.08|1226.08|25
1610030570000|2021-01-07 14:42:50|1229.21|1226.21|1228.98|1225.98|1229.26|1226.26|1228.98|1225.98|21
1610030580000|2021-01-07 14:43:00|1229.04|1226.04|1229.25|1226.25|1229.37|1226.37|1228.72|1225.72|35
1610030590000|2021-01-07 14:43:10|1229.23|1226.23|1229.15|1226.15|1229.35|1226.35|1228.99|1225.99|28
1610030600000|2021-01-07 14:43:20|1229.13|1226.13|1229.22|1226.22|1229.22|1226.22|1228.94|1225.94|24
1610030610000|2021-01-07 14:43:30|1229.27|1226.27|1229.65|1226.65|1229.92|1226.92|1229.24|1226.24|37
1610030620000|2021-01-07 14:43:40|1229.63|1226.63|1229.46|1226.46|1229.65|1226.65|1229.21|1226.21|28
1610030630000|2021-01-07 14:43:50|1229.41|1226.41|1228.54|1225.54|1229.56|1226.56|1228.54|1225.54|32
1610030640000|2021-01-07 14:44:00|1228.52|1225.52|1228.78|1225.78|1228.78|1225.78|1228.51|1225.51|23
1610030650000|2021-01-07 14:44:10|1228.79|1225.79|1228.98|1225.98|1229.13|1226.13|1228.79|1225.79|29
1610030660000|2021-01-07 14:44:20|1228.97|1225.97|1229.43|1226.43|1229.58|1226.58|1228.95|1225.95|29
1610030670000|2021-01-07 14:44:30|1229.52|1226.52|1229.47|1226.47|1229.59|1226.59|1229.21|1226.21|31
1610030680000|2021-01-07 14:44:40|1229.46|1226.46|1229.1|1226.1|1229.52|1226.52|1229.1|1226.1|31
1610030690000|2021-01-07 14:44:50|1229.09|1226.09|1228.65|1225.65|1229.09|1226.09|1228.23|1225.23|29
1610030700000|2021-01-07 14:45:00|1228.75|1225.75|1228.42|1225.42|1228.76|1225.76|1228.4|1225.4|25
1610030710000|2021-01-07 14:45:10|1228.39|1225.39|1227.94|1224.94|1228.41|1225.41|1227.94|1224.94|27
1610030720000|2021-01-07 14:45:20|1227.91|1224.91|1226.47|1223.47|1227.91|1224.91|1226.47|1223.47|31
1610030730000|2021-01-07 14:45:30|1226.57|1223.57|1226.78|1223.78|1226.93|1223.93|1226.47|1223.47|30
1610030740000|2021-01-07 14:45:40|1226.73|1223.73|1226.56|1223.56|1226.73|1223.73|1226.56|1223.56|19
1610030750000|2021-01-07 14:45:50|1226.55|1223.55|1226.23|1223.23|1226.59|1223.59|1226.18|1223.18|22
1610030760000|2021-01-07 14:46:00|1226.35|1223.35|1226.37|1223.37|1226.73|1223.73|1226.34|1223.34|31
1610030770000|2021-01-07 14:46:10|1226.25|1223.25|1223.81|1220.81|1226.26|1223.26|1223.81|1220.81|30
1610030780000|2021-01-07 14:46:20|1223.75|1220.75|1223.52|1220.52|1224.56|1221.56|1223.25|1220.25|33
1610030790000|2021-01-07 14:46:30|1223.5|1220.5|1220.84|1217.84|1223.5|1220.5|1220.84|1217.84|32
1610030800000|2021-01-07 14:46:40|1220.59|1217.59|1220.3|1217.3|1220.68|1217.68|1219.34|1216.34|37
1610030810000|2021-01-07 14:46:50|1220.34|1217.34|1220.59|1217.59|1221.52|1218.52|1220.34|1217.34|37
1610030820000|2021-01-07 14:47:00|1220.54|1217.54|1221.32|1218.32|1221.33|1218.33|1220.25|1217.25|36
1610030830000|2021-01-07 14:47:10|1221.4|1218.4|1221.53|1218.53|1221.75|1218.75|1221.03|1218.03|34
1610030840000|2021-01-07 14:47:20|1221.3|1218.3|1221.15|1218.15|1221.55|1218.55|1221.15|1218.15|34
1610030850000|2021-01-07 14:47:30|1221.06|1218.06|1220.31|1217.31|1221.06|1218.06|1220.24|1217.24|33
1610030860000|2021-01-07 14:47:40|1220.34|1217.34|1220.7|1217.7|1220.78|1217.78|1220.2|1217.2|36
1610030870000|2021-01-07 14:47:50|1220.69|1217.69|1219.63|1216.63|1220.69|1217.69|1219.49|1216.49|36
1610030880000|2021-01-07 14:48:00|1219.68|1216.68|1221.68|1218.68|1221.68|1218.68|1219.6|1216.6|38
1610030890000|2021-01-07 14:48:10|1221.82|1218.82|1221.81|1218.81|1222.08|1219.08|1221.79|1218.79|34
1610030900000|2021-01-07 14:48:20|1221.76|1218.76|1221.91|1218.91|1221.98|1218.98|1221.04|1218.04|35
1610030910000|2021-01-07 14:48:30|1222.05|1219.05|1221.86|1218.86|1222.19|1219.19|1221.69|1218.69|26
1610030920000|2021-01-07 14:48:40|1221.89|1218.89|1221.6|1218.6|1221.89|1218.89|1221.2|1218.2|36
1610030930000|2021-01-07 14:48:50|1221.69|1218.69|1222.19|1219.19|1222.61|1219.61|1221.69|1218.69|34
1610030940000|2021-01-07 14:49:00|1222.09|1219.09|1222.93|1219.93|1222.93|1219.93|1221.92|1218.92|33
1610030950000|2021-01-07 14:49:10|1222.86|1219.86|1222.61|1219.61|1223.26|1220.26|1222.43|1219.43|33
1610030960000|2021-01-07 14:49:20|1222.41|1219.41|1222.51|1219.51|1222.52|1219.52|1222|1219|34
1610030970000|2021-01-07 14:49:30|1222.56|1219.56|1222.44|1219.44|1222.9|1219.9|1222.33|1219.33|33
1610030980000|2021-01-07 14:49:40|1222.43|1219.43|1223.96|1220.96|1223.96|1220.96|1222.43|1219.43|35
1610030990000|2021-01-07 14:49:50|1223.97|1220.97|1224.88|1221.88|1225.09|1222.09|1223.97|1220.97|30
1610031000000|2021-01-07 14:50:00|1224.92|1221.92|1226.68|1223.68|1226.68|1223.68|1224.92|1221.92|33
1610031010000|2021-01-07 14:50:10|1226.7|1223.7|1227.2|1224.2|1227.32|1224.32|1226.43|1223.43|38
1610031020000|2021-01-07 14:50:20|1227.21|1224.21|1226.89|1223.89|1227.26|1224.26|1226.76|1223.76|33
1610031030000|2021-01-07 14:50:30|1226.88|1223.88|1226.87|1223.87|1227|1224|1226.56|1223.56|33
1610031040000|2021-01-07 14:50:40|1226.92|1223.92|1225.6|1222.6|1226.92|1223.92|1225.6|1222.6|32
1610031050000|2021-01-07 14:50:50|1225.57|1222.57|1224.98|1221.98|1225.57|1222.57|1224.93|1221.93|34
1610031060000|2021-01-07 14:51:00|1224.95|1221.95|1223.48|1220.48|1224.96|1221.96|1223.48|1220.48|37
1610031070000|2021-01-07 14:51:10|1223.46|1220.46|1223.23|1220.23|1223.5|1220.5|1223.21|1220.21|32
1610031080000|2021-01-07 14:51:20|1223.21|1220.21|1224.23|1221.23|1224.41|1221.41|1223.07|1220.07|32
1610031090000|2021-01-07 14:51:30|1224.15|1221.15|1223.96|1220.96|1224.15|1221.15|1223.13|1220.13|33
1610031100000|2021-01-07 14:51:40|1223.97|1220.97|1224.75|1221.75|1224.8|1221.8|1223.97|1220.97|31
1610031110000|2021-01-07 14:51:50|1224.81|1221.81|1223.67|1220.67|1225.07|1222.07|1223.67|1220.67|34
1610031120000|2021-01-07 14:52:00|1223.71|1220.71|1222.85|1219.85|1223.71|1220.71|1222.83|1219.83|27
1610031130000|2021-01-07 14:52:10|1222.86|1219.86|1223.24|1220.24|1223.49|1220.49|1222.8|1219.8|34
1610031140000|2021-01-07 14:52:20|1223.21|1220.21|1222.89|1219.89|1223.26|1220.26|1222.62|1219.62|33
1610031150000|2021-01-07 14:52:30|1222.88|1219.88|1222.81|1219.81|1222.92|1219.92|1222.29|1219.29|34
1610031160000|2021-01-07 14:52:40|1222.77|1219.77|1223.33|1220.33|1223.33|1220.33|1222.64|1219.64|34
1610031170000|2021-01-07 14:52:50|1223.42|1220.42|1223.53|1220.53|1223.53|1220.53|1223.19|1220.19|32
1610031180000|2021-01-07 14:53:00|1223.51|1220.51|1222.99|1219.99|1223.86|1220.86|1222.93|1219.93|36
1610031190000|2021-01-07 14:53:10|1223.07|1220.07|1223.2|1220.2|1224|1221|1223.07|1220.07|31
1610031200000|2021-01-07 14:53:20|1223.21|1220.21|1222.86|1219.86|1223.43|1220.43|1222.78|1219.78|30
1610031210000|2021-01-07 14:53:30|1222.87|1219.87|1223.2|1220.2|1223.36|1220.36|1222.86|1219.86|31
1610031220000|2021-01-07 14:53:40|1223.19|1220.19|1223.86|1220.86|1223.86|1220.86|1223.15|1220.15|31
1610031230000|2021-01-07 14:53:50|1223.95|1220.95|1223.46|1220.46|1223.95|1220.95|1223.39|1220.39|27
1610031240000|2021-01-07 14:54:00|1223.37|1220.37|1224.02|1221.02|1224.06|1221.06|1223.29|1220.29|34
1610031250000|2021-01-07 14:54:10|1223.82|1220.82|1224.17|1221.17|1224.19|1221.19|1223.82|1220.82|22
1610031260000|2021-01-07 14:54:20|1224.13|1221.13|1223.13|1220.13|1224.14|1221.14|1223.11|1220.11|33
1610031270000|2021-01-07 14:54:30|1223.14|1220.14|1223.24|1220.24|1223.3|1220.3|1223.09|1220.09|22
1610031280000|2021-01-07 14:54:40|1223.25|1220.25|1222.62|1219.62|1223.27|1220.27|1222.62|1219.62|28
1610031290000|2021-01-07 14:54:50|1222.6|1219.6|1223.13|1220.13|1223.16|1220.16|1222.6|1219.6|27
1610031300000|2021-01-07 14:55:00|1223.1|1220.1|1222.51|1219.51|1223.1|1220.1|1222.49|1219.49|32
1610031310000|2021-01-07 14:55:10|1222.37|1219.37|1222.86|1219.86|1222.92|1219.92|1222.35|1219.35|29
1610031320000|2021-01-07 14:55:20|1222.87|1219.87|1222.73|1219.73|1222.91|1219.91|1222.58|1219.58|31
1610031330000|2021-01-07 14:55:30|1222.74|1219.74|1223.64|1220.64|1223.64|1220.64|1222.7|1219.7|31
1610031340000|2021-01-07 14:55:40|1223.66|1220.66|1223.87|1220.87|1223.87|1220.87|1223.26|1220.26|31
1610031350000|2021-01-07 14:55:50|1223.88|1220.88|1223.23|1220.23|1223.98|1220.98|1223.23|1220.23|28
1610031360000|2021-01-07 14:56:00|1223.22|1220.22|1223.91|1220.91|1223.92|1220.92|1223.05|1220.05|32
1610031370000|2021-01-07 14:56:10|1223.9|1220.9|1224.81|1221.81|1224.88|1221.88|1223.9|1220.9|34
1610031380000|2021-01-07 14:56:20|1224.89|1221.89|1224.88|1221.88|1225.18|1222.18|1224.81|1221.81|33
1610031390000|2021-01-07 14:56:30|1224.87|1221.87|1225.41|1222.41|1225.52|1222.52|1224.87|1221.87|34
1610031400000|2021-01-07 14:56:40|1225.42|1222.42|1225.34|1222.34|1226.15|1223.15|1225.34|1222.34|34
1610031410000|2021-01-07 14:56:50|1225.3|1222.3|1225.16|1222.16|1225.8|1222.8|1225.16|1222.16|33
1610031420000|2021-01-07 14:57:00|1224.96|1221.96|1225.69|1222.69|1225.69|1222.69|1224.7|1221.7|35
1610031430000|2021-01-07 14:57:10|1225.71|1222.71|1226.07|1223.07|1226.22|1223.22|1225.71|1222.71|29
1610031440000|2021-01-07 14:57:20|1226.01|1223.01|1226.16|1223.16|1226.16|1223.16|1225.91|1222.91|14
1610031450000|2021-01-07 14:57:30|1226.19|1223.19|1226.87|1223.87|1226.98|1223.98|1226.18|1223.18|29
1610031460000|2021-01-07 14:57:40|1226.85|1223.85|1225.94|1222.94|1226.85|1223.85|1225.94|1222.94|31
1610031470000|2021-01-07 14:57:50|1225.92|1222.92|1225.96|1222.96|1225.98|1222.98|1225.69|1222.69|27
1610031480000|2021-01-07 14:58:00|1225.99|1222.99|1226.42|1223.42|1226.85|1223.85|1225.99|1222.99|37
1610031490000|2021-01-07 14:58:10|1226.39|1223.39|1226.55|1223.55|1226.75|1223.75|1226.19|1223.19|34
1610031500000|2021-01-07 14:58:20|1226.57|1223.57|1226.66|1223.66|1226.88|1223.88|1226.52|1223.52|33
1610031510000|2021-01-07 14:58:30|1226.68|1223.68|1226.62|1223.62|1226.68|1223.68|1226.55|1223.55|26
1610031520000|2021-01-07 14:58:40|1226.66|1223.66|1226.69|1223.69|1226.69|1223.69|1226.54|1223.54|16
1610031530000|2021-01-07 14:58:50|1226.7|1223.7|1226.67|1223.67|1226.76|1223.76|1226.48|1223.48|29
1610031540000|2021-01-07 14:59:00|1226.8|1223.8|1227.04|1224.04|1227.14|1224.14|1226.78|1223.78|23
1610031550000|2021-01-07 14:59:10|1227.11|1224.11|1227.07|1224.07|1227.12|1224.12|1226.89|1223.89|25
1610031560000|2021-01-07 14:59:20|1226.96|1223.96|1227.49|1224.49|1227.52|1224.52|1226.91|1223.91|34
1610031570000|2021-01-07 14:59:30|1227.46|1224.46|1227.58|1224.58|1227.58|1224.58|1227.26|1224.26|28
1610031580000|2021-01-07 14:59:40|1227.59|1224.59|1227.3|1224.3|1227.67|1224.67|1227.03|1224.03|29
1610031590000|2021-01-07 14:59:50|1227.37|1224.37|1227.68|1224.68|1227.68|1224.68|1227.09|1224.09|26
1610031600000|2021-01-07 15:00:00|1227.75|1224.75|1227.39|1224.39|1227.89|1224.89|1227.39|1224.39|27
1610031610000|2021-01-07 15:00:10|1227.38|1224.38|1227.07|1224.07|1227.38|1224.38|1227.05|1224.05|34
1610031620000|2021-01-07 15:00:20|1227.04|1224.04|1226.8|1223.8|1227.08|1224.08|1226.8|1223.8|28
1610031630000|2021-01-07 15:00:30|1226.78|1223.78|1226.49|1223.49|1226.79|1223.79|1226.34|1223.34|31
1610031640000|2021-01-07 15:00:40|1226.53|1223.53|1226.84|1223.84|1226.95|1223.95|1226.53|1223.53|28
1610031650000|2021-01-07 15:00:50|1226.83|1223.83|1226.81|1223.81|1226.95|1223.95|1226.75|1223.75|30
1610031660000|2021-01-07 15:01:00|1226.83|1223.83|1227.79|1224.79|1227.8|1224.8|1226.81|1223.81|31
1610031670000|2021-01-07 15:01:10|1227.78|1224.78|1227.44|1224.44|1227.87|1224.87|1227.34|1224.34|32
1610031680000|2021-01-07 15:01:20|1227.39|1224.39|1227.54|1224.54|1227.63|1224.63|1227.21|1224.21|23
1610031690000|2021-01-07 15:01:30|1227.52|1224.52|1227.93|1224.93|1227.99|1224.99|1227.41|1224.41|24
1610031700000|2021-01-07 15:01:40|1227.92|1224.92|1227.82|1224.82|1227.93|1224.93|1227.72|1224.72|31
1610031710000|2021-01-07 15:01:50|1227.81|1224.81|1227.59|1224.59|1227.83|1224.83|1227.56|1224.56|25
1610031720000|2021-01-07 15:02:00|1227.6|1224.6|1227.59|1224.59|1227.79|1224.79|1227.58|1224.58|32
1610031730000|2021-01-07 15:02:10|1227.6|1224.6|1227.58|1224.58|1227.72|1224.72|1227.46|1224.46|29
1610031740000|2021-01-07 15:02:20|1227.6|1224.6|1227.81|1224.81|1227.84|1224.84|1227.59|1224.59|33
1610031750000|2021-01-07 15:02:30|1227.82|1224.82|1227.68|1224.68|1227.82|1224.82|1227.68|1224.68|24
1610031760000|2021-01-07 15:02:40|1227.67|1224.67|1227.7|1224.7|1227.71|1224.71|1227.65|1224.65|25
1610031770000|2021-01-07 15:02:50|1227.71|1224.71|1227.69|1224.69|1227.72|1224.72|1227.63|1224.63|22
1610031780000|2021-01-07 15:03:00|1227.65|1224.65|1226.58|1223.58|1227.65|1224.65|1226.48|1223.48|31
1610031790000|2021-01-07 15:03:10|1226.59|1223.59|1226.49|1223.49|1226.67|1223.67|1226.37|1223.37|30
1610031800000|2021-01-07 15:03:20|1226.61|1223.61|1226.68|1223.68|1227.12|1224.12|1226.61|1223.61|34
1610031810000|2021-01-07 15:03:30|1226.67|1223.67|1226.7|1223.7|1226.7|1223.7|1226.65|1223.65|25
1610031820000|2021-01-07 15:03:40|1226.71|1223.71|1226.81|1223.81|1226.82|1223.82|1226.63|1223.63|33
1610031830000|2021-01-07 15:03:50|1226.82|1223.82|1226.85|1223.85|1226.91|1223.91|1226.78|1223.78|29
1610031840000|2021-01-07 15:04:00|1226.79|1223.79|1226.87|1223.87|1227.12|1224.12|1226.78|1223.78|28
1610031850000|2021-01-07 15:04:10|1226.92|1223.92|1226.92|1223.92|1226.92|1223.92|1226.84|1223.84|26
1610031860000|2021-01-07 15:04:20|1226.93|1223.93|1226.96|1223.96|1226.99|1223.99|1226.92|1223.92|15
1610031870000|2021-01-07 15:04:30|1226.95|1223.95|1227.17|1224.17|1227.17|1224.17|1226.93|1223.93|27
1610031880000|2021-01-07 15:04:40|1227.2|1224.2|1227.25|1224.25|1227.57|1224.57|1227.2|1224.2|35
1610031890000|2021-01-07 15:04:50|1227.24|1224.24|1227.68|1224.68|1227.71|1224.71|1227.1|1224.1|31
1610031900000|2021-01-07 15:05:00|1227.69|1224.69|1226.88|1223.88|1227.72|1224.72|1226.88|1223.88|26
1610031910000|2021-01-07 15:05:10|1226.89|1223.89|1226.81|1223.81|1227.04|1224.04|1226.81|1223.81|28
1610031920000|2021-01-07 15:05:20|1226.8|1223.8|1227.38|1224.38|1227.45|1224.45|1226.76|1223.76|33
1610031930000|2021-01-07 15:05:30|1227.36|1224.36|1227.37|1224.37|1227.41|1224.41|1227.25|1224.25|28
1610031940000|2021-01-07 15:05:40|1227.38|1224.38|1227.09|1224.09|1227.4|1224.4|1227|1224|31
1610031950000|2021-01-07 15:05:50|1227.11|1224.11|1227.24|1224.24|1227.24|1224.24|1226.81|1223.81|27
1610031960000|2021-01-07 15:06:00|1227.26|1224.26|1226.93|1223.93|1227.33|1224.33|1226.87|1223.87|25
1610031970000|2021-01-07 15:06:10|1226.97|1223.97|1226.49|1223.49|1227.04|1224.04|1226.48|1223.48|29
1610031980000|2021-01-07 15:06:20|1226.45|1223.45|1225.19|1222.19|1226.45|1223.45|1225.19|1222.19|30
1610031990000|2021-01-07 15:06:30|1224.98|1221.98|1224.99|1221.99|1224.99|1221.99|1224.6|1221.6|36
1610032000000|2021-01-07 15:06:40|1224.98|1221.98|1224.62|1221.62|1224.98|1221.98|1224.52|1221.52|31
1610032010000|2021-01-07 15:06:50|1224.71|1221.71|1224.86|1221.86|1224.9|1221.9|1224.67|1221.67|32
1610032020000|2021-01-07 15:07:00|1224.99|1221.99|1225.44|1222.44|1225.59|1222.59|1224.9|1221.9|29
1610032030000|2021-01-07 15:07:10|1225.25|1222.25|1225.15|1222.15|1225.29|1222.29|1224.91|1221.91|31
1610032040000|2021-01-07 15:07:20|1225.14|1222.14|1225.01|1222.01|1225.17|1222.17|1224.88|1221.88|29
1610032050000|2021-01-07 15:07:30|1224.99|1221.99|1225.22|1222.22|1225.22|1222.22|1224.98|1221.98|25
1610032060000|2021-01-07 15:07:40|1225.26|1222.26|1225.15|1222.15|1225.49|1222.49|1225.14|1222.14|35
1610032070000|2021-01-07 15:07:50|1225.12|1222.12|1225.28|1222.28|1225.3|1222.3|1224.99|1221.99|28
1610032080000|2021-01-07 15:08:00|1225.31|1222.31|1225.14|1222.14|1225.38|1222.38|1225.13|1222.13|27
1610032090000|2021-01-07 15:08:10|1225.15|1222.15|1225.5|1222.5|1225.52|1222.52|1225.15|1222.15|33
1610032100000|2021-01-07 15:08:20|1225.49|1222.49|1226.03|1223.03|1226.03|1223.03|1225.39|1222.39|26
1610032110000|2021-01-07 15:08:30|1226.04|1223.04|1226.14|1223.14|1226.18|1223.18|1225.8|1222.8|24
1610032120000|2021-01-07 15:08:40|1226.16|1223.16|1226.02|1223.02|1226.16|1223.16|1225.92|1222.92|29
1610032130000|2021-01-07 15:08:50|1226.03|1223.03|1225.68|1222.68|1226.03|1223.03|1225.68|1222.68|19
1610032140000|2021-01-07 15:09:00|1225.7|1222.7|1225.76|1222.76|1225.8|1222.8|1225.67|1222.67|28
1610032150000|2021-01-07 15:09:10|1225.77|1222.77|1225.9|1222.9|1225.91|1222.91|1225.77|1222.77|27
1610032160000|2021-01-07 15:09:20|1225.89|1222.89|1225.2|1222.2|1225.91|1222.91|1225.14|1222.14|29
1610032170000|2021-01-07 15:09:30|1225.16|1222.16|1224.3|1221.3|1225.16|1222.16|1224.23|1221.23|28
1610032180000|2021-01-07 15:09:40|1224.35|1221.35|1224.83|1221.83|1225.59|1222.59|1224.29|1221.29|36
1610032190000|2021-01-07 15:09:50|1224.81|1221.81|1224.99|1221.99|1225.24|1222.24|1224.65|1221.65|32
1610032200000|2021-01-07 15:10:00|1224.98|1221.98|1225.65|1222.65|1225.65|1222.65|1224.93|1221.93|26
1610032210000|2021-01-07 15:10:10|1225.63|1222.63|1225.96|1222.96|1226.07|1223.07|1225.63|1222.63|32
1610032220000|2021-01-07 15:10:20|1225.88|1222.88|1225.84|1222.84|1226.12|1223.12|1225.83|1222.83|23
1610032230000|2021-01-07 15:10:30|1225.86|1222.86|1226.01|1223.01|1226.02|1223.02|1225.72|1222.72|31
1610032240000|2021-01-07 15:10:40|1225.96|1222.96|1225.26|1222.26|1225.96|1222.96|1224.7|1221.7|29
1610032250000|2021-01-07 15:10:50|1225.33|1222.33|1225.56|1222.56|1225.92|1222.92|1225.27|1222.27|32
1610032260000|2021-01-07 15:11:00|1225.59|1222.59|1225.38|1222.38|1225.64|1222.64|1224.99|1221.99|34
1610032270000|2021-01-07 15:11:10|1225.37|1222.37|1226.06|1223.06|1226.06|1223.06|1225.37|1222.37|30
1610032280000|2021-01-07 15:11:20|1226.11|1223.11|1226.47|1223.47|1226.75|1223.75|1226.11|1223.11|33
1610032290000|2021-01-07 15:11:30|1226.48|1223.48|1226.67|1223.67|1226.71|1223.71|1226.42|1223.42|30
1610032300000|2021-01-07 15:11:40|1226.46|1223.46|1224.47|1221.47|1226.59|1223.59|1224.47|1221.47|36
1610032310000|2021-01-07 15:11:50|1224.3|1221.3|1224.16|1221.16|1224.69|1221.69|1224.1|1221.1|33
1610032320000|2021-01-07 15:12:00|1224.14|1221.14|1224.2|1221.2|1224.24|1221.24|1224.12|1221.12|32
1610032330000|2021-01-07 15:12:10|1224.21|1221.21|1223.9|1220.9|1224.28|1221.28|1223.84|1220.84|25
1610032340000|2021-01-07 15:12:20|1223.89|1220.89|1223.78|1220.78|1223.92|1220.92|1223.78|1220.78|24
1610032350000|2021-01-07 15:12:30|1223.75|1220.75|1223.16|1220.16|1223.99|1220.99|1223.16|1220.16|25
1610032360000|2021-01-07 15:12:40|1223.82|1220.82|1222.98|1219.98|1223.95|1220.95|1222.89|1219.89|31
1610032370000|2021-01-07 15:12:50|1222.97|1219.97|1222.4|1219.4|1223.12|1220.12|1222.4|1219.4|25
1610032380000|2021-01-07 15:13:00|1222.39|1219.39|1221.94|1218.94|1222.39|1219.39|1221.85|1218.85|33
1610032390000|2021-01-07 15:13:10|1221.92|1218.92|1220.54|1217.54|1221.92|1218.92|1220.53|1217.53|35
1610032400000|2021-01-07 15:13:20|1220.62|1217.62|1221.18|1218.18|1221.18|1218.18|1220.15|1217.15|32
1610032410000|2021-01-07 15:13:30|1221.17|1218.17|1221.76|1218.76|1221.76|1218.76|1221.15|1218.15|30
1610032420000|2021-01-07 15:13:40|1221.87|1218.87|1222.07|1219.07|1222.38|1219.38|1221.53|1218.53|38
1610032430000|2021-01-07 15:13:50|1222.05|1219.05|1222.48|1219.48|1222.52|1219.52|1221.83|1218.83|30
1610032440000|2021-01-07 15:14:00|1222.33|1219.33|1223.08|1220.08|1223.08|1220.08|1222.29|1219.29|31
1610032450000|2021-01-07 15:14:10|1223.1|1220.1|1223.35|1220.35|1223.78|1220.78|1223.07|1220.07|36
1610032460000|2021-01-07 15:14:20|1223.32|1220.32|1223.68|1220.68|1223.75|1220.75|1223.32|1220.32|31
1610032470000|2021-01-07 15:14:30|1223.37|1220.37|1223.16|1220.16|1223.57|1220.57|1223.16|1220.16|31
1610032480000|2021-01-07 15:14:40|1223.27|1220.27|1223.75|1220.75|1223.75|1220.75|1222.88|1219.88|30
1610032490000|2021-01-07 15:14:50|1223.85|1220.85|1224.36|1221.36|1224.42|1221.42|1223.68|1220.68|33
1610032500000|2021-01-07 15:15:00|1224.35|1221.35|1224.89|1221.89|1225.07|1222.07|1224.27|1221.27|30
1610032510000|2021-01-07 15:15:10|1225.06|1222.06|1226.76|1223.76|1226.86|1223.86|1224.88|1221.88|28
1610032520000|2021-01-07 15:15:20|1226.63|1223.63|1226.11|1223.11|1226.82|1223.82|1226.11|1223.11|28
1610032530000|2021-01-07 15:15:30|1226.12|1223.12|1226.08|1223.08|1226.41|1223.41|1225.76|1222.76|37
1610032540000|2021-01-07 15:15:40|1226.26|1223.26|1226.96|1223.96|1227.12|1224.12|1226.26|1223.26|31
1610032550000|2021-01-07 15:15:50|1226.87|1223.87|1226.92|1223.92|1226.95|1223.95|1226.59|1223.59|31
1610032560000|2021-01-07 15:16:00|1226.93|1223.93|1226.77|1223.77|1226.97|1223.97|1226.63|1223.63|22
1610032570000|2021-01-07 15:16:10|1226.79|1223.79|1226.21|1223.21|1226.99|1223.99|1226.17|1223.17|36
1610032580000|2021-01-07 15:16:20|1226.18|1223.18|1225.73|1222.73|1226.18|1223.18|1225.68|1222.68|29
1610032590000|2021-01-07 15:16:30|1225.74|1222.74|1226.25|1223.25|1226.54|1223.54|1225.74|1222.74|35
1610032600000|2021-01-07 15:16:40|1226.18|1223.18|1225.75|1222.75|1226.19|1223.19|1225.71|1222.71|33
1610032610000|2021-01-07 15:16:50|1225.76|1222.76|1225.01|1222.01|1225.77|1222.77|1225|1222|33
1610032620000|2021-01-07 15:17:00|1224.37|1221.37|1223.22|1220.22|1224.48|1221.48|1223.22|1220.22|34
1610032630000|2021-01-07 15:17:10|1223.32|1220.32|1223.27|1220.27|1223.37|1220.37|1222.99|1219.99|24
1610032640000|2021-01-07 15:17:20|1223.26|1220.26|1223.23|1220.23|1223.54|1220.54|1223.05|1220.05|31
1610032650000|2021-01-07 15:17:30|1223.27|1220.27|1223.36|1220.36|1223.71|1220.71|1223.25|1220.25|32
1610032660000|2021-01-07 15:17:40|1223.3|1220.3|1223.08|1220.08|1223.35|1220.35|1223|1220|26
1610032670000|2021-01-07 15:17:50|1223.02|1220.02|1222.77|1219.77|1223.02|1220.02|1222.73|1219.73|23
1610032680000|2021-01-07 15:18:00|1222.74|1219.74|1222.8|1219.8|1223.21|1220.21|1222.74|1219.74|30
1610032690000|2021-01-07 15:18:10|1222.79|1219.79|1222.17|1219.17|1222.8|1219.8|1222.07|1219.07|32
1610032700000|2021-01-07 15:18:20|1222.19|1219.19|1222.44|1219.44|1222.82|1219.82|1222.1|1219.1|35
1610032710000|2021-01-07 15:18:30|1222.31|1219.31|1222.3|1219.3|1222.33|1219.33|1222.06|1219.06|33
1610032720000|2021-01-07 15:18:40|1222.25|1219.25|1222.69|1219.69|1223.32|1220.32|1222.25|1219.25|34
1610032730000|2021-01-07 15:18:50|1222.68|1219.68|1222.8|1219.8|1222.8|1219.8|1222.61|1219.61|34
1610032740000|2021-01-07 15:19:00|1222.78|1219.78|1222.32|1219.32|1222.91|1219.91|1222.32|1219.32|31
1610032750000|2021-01-07 15:19:10|1222.33|1219.33|1222.29|1219.29|1222.42|1219.42|1222.27|1219.27|23
1610032760000|2021-01-07 15:19:20|1222.26|1219.26|1222.21|1219.21|1222.26|1219.26|1222.1|1219.1|23
1610032770000|2021-01-07 15:19:30|1222.16|1219.16|1222.34|1219.34|1222.35|1219.35|1222.11|1219.11|27
1610032780000|2021-01-07 15:19:40|1222.36|1219.36|1221.88|1218.88|1222.36|1219.36|1221.86|1218.86|27
1610032790000|2021-01-07 15:19:50|1221.96|1218.96|1222.14|1219.14|1222.27|1219.27|1221.96|1218.96|30
1610032800000|2021-01-07 15:20:00|1222.11|1219.11|1222.31|1219.31|1222.33|1219.33|1221.73|1218.73|26
1610032810000|2021-01-07 15:20:10|1222.3|1219.3|1222.52|1219.52|1222.52|1219.52|1222.04|1219.04|31
1610032820000|2021-01-07 15:20:20|1222.53|1219.53|1223.15|1220.15|1223.16|1220.16|1222.43|1219.43|28
1610032830000|2021-01-07 15:20:30|1223.17|1220.17|1222.97|1219.97|1223.64|1220.64|1222.97|1219.97|29
1610032840000|2021-01-07 15:20:40|1222.86|1219.86|1222.29|1219.29|1222.86|1219.86|1222.18|1219.18|34
1610032850000|2021-01-07 15:20:50|1222.35|1219.35|1222.56|1219.56|1222.58|1219.58|1222.23|1219.23|28
1610032860000|2021-01-07 15:21:00|1222.52|1219.52|1223.5|1220.5|1223.5|1220.5|1222.52|1219.52|27
1610032870000|2021-01-07 15:21:10|1223.41|1220.41|1223.57|1220.57|1223.57|1220.57|1223.41|1220.41|18
1610032880000|2021-01-07 15:21:20|1223.56|1220.56|1223.99|1220.99|1223.99|1220.99|1223.56|1220.56|22
1610032890000|2021-01-07 15:21:30|1224|1221|1224.36|1221.36|1224.43|1221.43|1224|1221|32
1610032900000|2021-01-07 15:21:40|1224.34|1221.34|1223.56|1220.56|1224.37|1221.37|1223.52|1220.52|29
1610032910000|2021-01-07 15:21:50|1223.55|1220.55|1222.97|1219.97|1223.57|1220.57|1222.59|1219.59|33
1610032920000|2021-01-07 15:22:00|1222.82|1219.82|1222.45|1219.45|1222.86|1219.86|1222.41|1219.41|29
1610032930000|2021-01-07 15:22:10|1222.43|1219.43|1222.24|1219.24|1222.66|1219.66|1222.2|1219.2|32
1610032940000|2021-01-07 15:22:20|1222.23|1219.23|1224.66|1221.66|1224.66|1221.66|1222.05|1219.05|37
1610032950000|2021-01-07 15:22:30|1224.78|1221.78|1224.61|1221.61|1224.87|1221.87|1224.5|1221.5|25
1610032960000|2021-01-07 15:22:40|1224.65|1221.65|1224.6|1221.6|1224.68|1221.68|1224.33|1221.33|32
1610032970000|2021-01-07 15:22:50|1224.49|1221.49|1225.23|1222.23|1225.38|1222.38|1224.46|1221.46|28
1610032980000|2021-01-07 15:23:00|1225.24|1222.24|1226.47|1223.47|1226.48|1223.48|1225.22|1222.22|23
1610032990000|2021-01-07 15:23:10|1226.49|1223.49|1226.52|1223.52|1226.61|1223.61|1226.48|1223.48|23
1610033000000|2021-01-07 15:23:20|1226.51|1223.51|1226.14|1223.14|1226.61|1223.61|1226.13|1223.13|23
1610033010000|2021-01-07 15:23:30|1226.11|1223.11|1225.82|1222.82|1226.17|1223.17|1225.81|1222.81|32
1610033020000|2021-01-07 15:23:40|1225.86|1222.86|1225.39|1222.39|1225.92|1222.92|1225.32|1222.32|28
1610033030000|2021-01-07 15:23:50|1225.4|1222.4|1225.79|1222.79|1226.01|1223.01|1225.4|1222.4|27
1610033040000|2021-01-07 15:24:00|1225.78|1222.78|1225.98|1222.98|1226.22|1223.22|1225.74|1222.74|25
1610033050000|2021-01-07 15:24:10|1225.89|1222.89|1225.77|1222.77|1225.89|1222.89|1225.49|1222.49|37
1610033060000|2021-01-07 15:24:20|1225.8|1222.8|1225.79|1222.79|1225.9|1222.9|1225.66|1222.66|21
1610033070000|2021-01-07 15:24:30|1225.76|1222.76|1225.69|1222.69|1225.77|1222.77|1225.66|1222.66|20
1610033080000|2021-01-07 15:24:40|1225.71|1222.71|1225.18|1222.18|1226.23|1223.23|1225.17|1222.17|31
1610033090000|2021-01-07 15:24:50|1225.21|1222.21|1226.03|1223.03|1226.1|1223.1|1225.17|1222.17|30
1610033100000|2021-01-07 15:25:00|1226.04|1223.04|1225.96|1222.96|1226.04|1223.04|1225.95|1222.95|10
1610033110000|2021-01-07 15:25:10|1225.99|1222.99|1225.78|1222.78|1226.08|1223.08|1225.48|1222.48|35
1610033120000|2021-01-07 15:25:20|1225.76|1222.76|1225.29|1222.29|1225.77|1222.77|1225.29|1222.29|21
1610033130000|2021-01-07 15:25:30|1225.19|1222.19|1225.54|1222.54|1225.63|1222.63|1224.94|1221.94|28
1610033140000|2021-01-07 15:25:40|1225.55|1222.55|1224.88|1221.88|1225.6|1222.6|1224.82|1221.82|24
1610033150000|2021-01-07 15:25:50|1224.89|1221.89|1225.26|1222.26|1225.55|1222.55|1224.85|1221.85|30
1610033160000|2021-01-07 15:26:00|1225.24|1222.24|1224.96|1221.96|1225.24|1222.24|1224.93|1221.93|19
1610033170000|2021-01-07 15:26:10|1224.97|1221.97|1225.53|1222.53|1225.58|1222.58|1224.97|1221.97|29
1610033180000|2021-01-07 15:26:20|1225.52|1222.52|1225.31|1222.31|1225.52|1222.52|1225.28|1222.28|24
1610033190000|2021-01-07 15:26:30|1225.33|1222.33|1225.51|1222.51|1225.57|1222.57|1225.3|1222.3|22
1610033200000|2021-01-07 15:26:40|1225.5|1222.5|1224.72|1221.72|1225.5|1222.5|1224.72|1221.72|26
1610033210000|2021-01-07 15:26:50|1224.78|1221.78|1225.09|1222.09|1225.09|1222.09|1224.71|1221.71|16
1610033220000|2021-01-07 15:27:00|1225.08|1222.08|1224.94|1221.94|1225.22|1222.22|1224.94|1221.94|31
1610033230000|2021-01-07 15:27:10|1224.91|1221.91|1225.4|1222.4|1225.52|1222.52|1224.75|1221.75|24
1610033240000|2021-01-07 15:27:20|1225.44|1222.44|1225.07|1222.07|1225.46|1222.46|1225|1222|26
1610033250000|2021-01-07 15:27:30|1225.06|1222.06|1224.81|1221.81|1225.07|1222.07|1224.81|1221.81|18
1610033260000|2021-01-07 15:27:40|1224.87|1221.87|1225.13|1222.13|1225.13|1222.13|1224.87|1221.87|23
1610033270000|2021-01-07 15:27:50|1225.12|1222.12|1224.55|1221.55|1225.12|1222.12|1224.43|1221.43|23
1610033280000|2021-01-07 15:28:00|1224.56|1221.56|1225.31|1222.31|1225.31|1222.31|1224.45|1221.45|27
1610033290000|2021-01-07 15:28:10|1225.3|1222.3|1225.17|1222.17|1225.52|1222.52|1225.17|1222.17|29
1610033300000|2021-01-07 15:28:20|1225.18|1222.18|1225.05|1222.05|1225.35|1222.35|1225.05|1222.05|29
1610033310000|2021-01-07 15:28:30|1225.41|1222.41|1225.51|1222.51|1225.83|1222.83|1225.28|1222.28|28
1610033320000|2021-01-07 15:28:40|1225.5|1222.5|1225.59|1222.59|1225.62|1222.62|1225.3|1222.3|23
1610033330000|2021-01-07 15:28:50|1225.57|1222.57|1226.08|1223.08|1226.08|1223.08|1225.31|1222.31|24
1610033340000|2021-01-07 15:29:00|1226.1|1223.1|1225.63|1222.63|1226.15|1223.15|1225.57|1222.57|34
1610033350000|2021-01-07 15:29:10|1225.71|1222.71|1225.1|1222.1|1225.71|1222.71|1224.98|1221.98|26
1610033360000|2021-01-07 15:29:20|1225.02|1222.02|1225.39|1222.39|1225.39|1222.39|1225.02|1222.02|32
1610033370000|2021-01-07 15:29:30|1225.38|1222.38|1225.23|1222.23|1225.39|1222.39|1225.23|1222.23|20
1610033380000|2021-01-07 15:29:40|1225.26|1222.26|1225.43|1222.43|1225.43|1222.43|1225.2|1222.2|31
1610033390000|2021-01-07 15:29:50|1225.45|1222.45|1225.06|1222.06|1225.81|1222.81|1225|1222|35
1610033400000|2021-01-07 15:30:00|1225.01|1222.01|1225.07|1222.07|1225.2|1222.2|1224.79|1221.79|26
1610033410000|2021-01-07 15:30:10|1225.04|1222.04|1224.37|1221.37|1225.04|1222.04|1224.14|1221.14|35
1610033420000|2021-01-07 15:30:20|1224.56|1221.56|1225.01|1222.01|1225.02|1222.02|1224.51|1221.51|31
1610033430000|2021-01-07 15:30:30|1225|1222|1225.49|1222.49|1225.49|1222.49|1224.97|1221.97|22
1610033440000|2021-01-07 15:30:40|1225.52|1222.52|1225.33|1222.33|1225.52|1222.52|1225.05|1222.05|19
1610033450000|2021-01-07 15:30:50|1225.32|1222.32|1225.51|1222.51|1225.56|1222.56|1224.99|1221.99|21
1610033460000|2021-01-07 15:31:00|1225.43|1222.43|1226.07|1223.07|1226.07|1223.07|1225.25|1222.25|23
1610033470000|2021-01-07 15:31:10|1226.32|1223.32|1227.07|1224.07|1227.07|1224.07|1226.32|1223.32|27
1610033480000|2021-01-07 15:31:20|1227.13|1224.13|1227.53|1224.53|1227.53|1224.53|1227.05|1224.05|33
1610033490000|2021-01-07 15:31:30|1227.52|1224.52|1228.02|1225.02|1228.08|1225.08|1227.51|1224.51|29
1610033500000|2021-01-07 15:31:40|1228.11|1225.11|1228.3|1225.3|1228.34|1225.34|1227.92|1224.92|29
1610033510000|2021-01-07 15:31:50|1229.46|1226.46|1229.29|1226.29|1230.07|1227.07|1228.66|1225.66|32
1610033520000|2021-01-07 15:32:00|1229.3|1226.3|1228.76|1225.76|1229.95|1226.95|1228.52|1225.52|27
1610033530000|2021-01-07 15:32:10|1229.19|1226.19|1231.39|1228.39|1231.39|1228.39|1229.19|1226.19|31
1610033540000|2021-01-07 15:32:20|1230.82|1227.82|1230.64|1227.64|1231.7|1228.7|1229.7|1226.7|29
1610033550000|2021-01-07 15:32:30|1233.29|1230.29|1234.52|1231.52|1234.52|1231.52|1233.29|1230.29|35
1610033560000|2021-01-07 15:32:40|1234.54|1231.54|1235.4|1232.4|1235.58|1232.58|1234.29|1231.29|32
1610033570000|2021-01-07 15:32:50|1235.39|1232.39|1236.19|1233.19|1236.19|1233.19|1235.39|1232.39|35
1610033580000|2021-01-07 15:33:00|1236.18|1233.18|1236.31|1233.31|1236.37|1233.37|1236.16|1233.16|30
1610033590000|2021-01-07 15:33:10|1236.4|1233.4|1235.64|1232.64|1237.03|1234.03|1235.64|1232.64|32
1610033600000|2021-01-07 15:33:20|1235.58|1232.58|1234.5|1231.5|1235.58|1232.58|1234.39|1231.39|37
1610033610000|2021-01-07 15:33:30|1234.54|1231.54|1235.31|1232.31|1235.31|1232.31|1234.43|1231.43|34
1610033620000|2021-01-07 15:33:40|1235.33|1232.33|1237.29|1234.29|1237.29|1234.29|1235.33|1232.33|36
1610033630000|2021-01-07 15:33:50|1237.27|1234.27|1238.35|1235.35|1238.53|1235.53|1237.27|1234.27|33
1610033640000|2021-01-07 15:34:00|1238.39|1235.39|1239.05|1236.05|1239.05|1236.05|1238.11|1235.11|26
1610033650000|2021-01-07 15:34:10|1239.01|1236.01|1239.06|1236.06|1239.55|1236.55|1239|1236|29
1610033660000|2021-01-07 15:34:20|1239.08|1236.08|1239.65|1236.65|1239.7|1236.7|1238.93|1235.93|33
1610033670000|2021-01-07 15:34:30|1239.6|1236.6|1239.59|1236.59|1239.92|1236.92|1239.58|1236.58|26
1610033680000|2021-01-07 15:34:40|1239.57|1236.57|1240.32|1237.32|1240.32|1237.32|1239.13|1236.13|34
1610033690000|2021-01-07 15:34:50|1240.05|1237.05|1240.07|1237.07|1240.39|1237.39|1239.89|1236.89|35
1610033700000|2021-01-07 15:35:00|1240.09|1237.09|1240.73|1237.73|1240.78|1237.78|1240.08|1237.08|32
1610033710000|2021-01-07 15:35:10|1240.71|1237.71|1240.86|1237.86|1240.91|1237.91|1240.64|1237.64|29
1610033720000|2021-01-07 15:35:20|1240.87|1237.87|1241.27|1238.27|1241.35|1238.35|1240.78|1237.78|32
1610033730000|2021-01-07 15:35:30|1241.26|1238.26|1241.56|1238.56|1241.56|1238.56|1241.25|1238.25|25
1610033740000|2021-01-07 15:35:40|1241.61|1238.61|1242.05|1239.05|1242.05|1239.05|1241.59|1238.59|26
1610033750000|2021-01-07 15:35:50|1242.01|1239.01|1242.1|1239.1|1242.1|1239.1|1241.81|1238.81|27
1610033760000|2021-01-07 15:36:00|1242.08|1239.08|1240.46|1237.46|1242.1|1239.1|1240.09|1237.09|35
1610033770000|2021-01-07 15:36:10|1240.52|1237.52|1239.75|1236.75|1240.52|1237.52|1239.25|1236.25|38
1610033780000|2021-01-07 15:36:20|1239.48|1236.48|1240.85|1237.85|1241.24|1238.24|1239.16|1236.16|37
1610033790000|2021-01-07 15:36:30|1240.82|1237.82|1239.82|1236.82|1240.9|1237.9|1239.76|1236.76|35
1610033800000|2021-01-07 15:36:40|1239.83|1236.83|1240.1|1237.1|1240.28|1237.28|1239.82|1236.82|35
1610033810000|2021-01-07 15:36:50|1240.16|1237.16|1238.94|1235.94|1240.16|1237.16|1238.72|1235.72|37
1610033820000|2021-01-07 15:37:00|1239.07|1236.07|1238.1|1235.1|1239.73|1236.73|1238.1|1235.1|35
1610033830000|2021-01-07 15:37:10|1238.04|1235.04|1238.74|1235.74|1238.74|1235.74|1236.59|1233.59|37
1610033840000|2021-01-07 15:37:20|1238.92|1235.92|1239.82|1236.82|1239.82|1236.82|1238.92|1235.92|28
1610033850000|2021-01-07 15:37:30|1239.8|1236.8|1240.27|1237.27|1240.27|1237.27|1239.77|1236.77|30
1610033860000|2021-01-07 15:37:40|1240.31|1237.31|1240.72|1237.72|1240.79|1237.79|1240.31|1237.31|26
1610033870000|2021-01-07 15:37:50|1240.73|1237.73|1240.8|1237.8|1240.84|1237.84|1240.48|1237.48|26
1610033880000|2021-01-07 15:38:00|1240.86|1237.86|1241.23|1238.23|1241.23|1238.23|1240.73|1237.73|35
1610033890000|2021-01-07 15:38:10|1241.28|1238.28|1242.07|1239.07|1242.09|1239.09|1241.14|1238.14|33
1610033900000|2021-01-07 15:38:20|1242.08|1239.08|1241.7|1238.7|1242.28|1239.28|1241.43|1238.43|34
1610033910000|2021-01-07 15:38:30|1241.57|1238.57|1242.1|1239.1|1243.3|1240.3|1241.47|1238.47|31
1610033920000|2021-01-07 15:38:40|1242.56|1239.56|1242.18|1239.18|1243.69|1240.69|1241.47|1238.47|28
1610033930000|2021-01-07 15:38:50|1242.22|1239.22|1244.46|1241.46|1244.47|1241.47|1241.13|1238.13|37
1610033940000|2021-01-07 15:39:00|1244.47|1241.47|1243.73|1240.73|1244.48|1241.48|1243.67|1240.67|31
1610033950000|2021-01-07 15:39:10|1243.48|1240.48|1244.1|1241.1|1244.1|1241.1|1243.05|1240.05|32
1610033960000|2021-01-07 15:39:20|1244.06|1241.06|1244.09|1241.09|1244.29|1241.29|1243.25|1240.25|31
1610033970000|2021-01-07 15:39:30|1243.94|1240.94|1243.24|1240.24|1243.94|1240.94|1243.2|1240.2|33
1610033980000|2021-01-07 15:39:40|1243.23|1240.23|1243.59|1240.59|1243.59|1240.59|1242.97|1239.97|29
1610033990000|2021-01-07 15:39:50|1243.75|1240.75|1243.7|1240.7|1243.96|1240.96|1243.62|1240.62|30
1610034000000|2021-01-07 15:40:00|1243.67|1240.67|1242.58|1239.58|1244.02|1241.02|1242.58|1239.58|33
1610034010000|2021-01-07 15:40:10|1242.5|1239.5|1241.77|1238.77|1242.5|1239.5|1241.77|1238.77|29
1610034020000|2021-01-07 15:40:20|1241.76|1238.76|1241.64|1238.64|1241.85|1238.85|1241.44|1238.44|33
1610034030000|2021-01-07 15:40:30|1241.63|1238.63|1242.51|1239.51|1242.61|1239.61|1241.62|1238.62|34
1610034040000|2021-01-07 15:40:40|1242.67|1239.67|1242.62|1239.62|1242.88|1239.88|1242.61|1239.61|29
1610034050000|2021-01-07 15:40:50|1242.64|1239.64|1242.69|1239.69|1242.98|1239.98|1242.59|1239.59|35
1610034060000|2021-01-07 15:41:00|1242.66|1239.66|1243.13|1240.13|1243.14|1240.14|1242.66|1239.66|26
1610034070000|2021-01-07 15:41:10|1243.14|1240.14|1243.13|1240.13|1243.17|1240.17|1242.99|1239.99|35
1610034080000|2021-01-07 15:41:20|1243.2|1240.2|1243.4|1240.4|1243.46|1240.46|1243.14|1240.14|28
1610034090000|2021-01-07 15:41:30|1243.38|1240.38|1243.69|1240.69|1243.74|1240.74|1243.32|1240.32|27
1610034100000|2021-01-07 15:41:40|1243.66|1240.66|1243.66|1240.66|1243.76|1240.76|1243.59|1240.59|25
1610034110000|2021-01-07 15:41:50|1243.74|1240.74|1244.16|1241.16|1244.16|1241.16|1243.62|1240.62|31
1610034120000|2021-01-07 15:42:00|1244.17|1241.17|1243.9|1240.9|1244.34|1241.34|1243.68|1240.68|34
1610034130000|2021-01-07 15:42:10|1244.02|1241.02|1243.96|1240.96|1244.06|1241.06|1243.6|1240.6|28
1610034140000|2021-01-07 15:42:20|1243.93|1240.93|1243.89|1240.89|1244.12|1241.12|1243.89|1240.89|28
1610034150000|2021-01-07 15:42:30|1243.96|1240.96|1243.81|1240.81|1243.96|1240.96|1243.44|1240.44|33
1610034160000|2021-01-07 15:42:40|1243.82|1240.82|1243.66|1240.66|1243.9|1240.9|1243.63|1240.63|31
1610034170000|2021-01-07 15:42:50|1243.64|1240.64|1244.01|1241.01|1244.15|1241.15|1243.42|1240.42|29
1610034180000|2021-01-07 15:43:00|1243.98|1240.98|1245.45|1242.45|1245.46|1242.46|1243.98|1240.98|17
1610034190000|2021-01-07 15:43:10|1245.47|1242.47|1245.47|1242.47|1245.88|1242.88|1245.39|1242.39|28
1610034200000|2021-01-07 15:43:20|1245.49|1242.49|1246.33|1243.33|1246.47|1243.47|1245.49|1242.49|26
1610034210000|2021-01-07 15:43:30|1246.32|1243.32|1246.52|1243.52|1246.53|1243.53|1246.22|1243.22|32
1610034220000|2021-01-07 15:43:40|1246.53|1243.53|1247.5|1244.5|1247.53|1244.53|1246.53|1243.53|32
1610034230000|2021-01-07 15:43:50|1247.57|1244.57|1248.53|1245.53|1248.53|1245.53|1247.54|1244.54|32
1610034240000|2021-01-07 15:44:00|1248.78|1245.78|1249.1|1246.1|1249.11|1246.11|1248.75|1245.75|35
1610034250000|2021-01-07 15:44:10|1249.09|1246.09|1248.56|1245.56|1249.24|1246.24|1248.33|1245.33|36
1610034260000|2021-01-07 15:44:20|1248.53|1245.53|1248.15|1245.15|1248.54|1245.54|1247.76|1244.76|32
1610034270000|2021-01-07 15:44:30|1248.17|1245.17|1247.51|1244.51|1248.21|1245.21|1247.49|1244.49|31
1610034280000|2021-01-07 15:44:40|1247.49|1244.49|1248.92|1245.92|1249.04|1246.04|1247.45|1244.45|32
1610034290000|2021-01-07 15:44:50|1248.93|1245.93|1248.95|1245.95|1249.42|1246.42|1248.79|1245.79|32
1610034300000|2021-01-07 15:45:00|1249.25|1246.25|1249.63|1246.63|1249.63|1246.63|1248.97|1245.97|30
1610034310000|2021-01-07 15:45:10|1249.52|1246.52|1248.38|1245.38|1249.52|1246.52|1248.12|1245.12|36
1610034320000|2021-01-07 15:45:20|1248.29|1245.29|1246.91|1243.91|1248.29|1245.29|1246.63|1243.63|28
1610034330000|2021-01-07 15:45:30|1246.9|1243.9|1247.46|1244.46|1248.49|1245.49|1246.9|1243.9|38
1610034340000|2021-01-07 15:45:40|1247.35|1244.35|1247.69|1244.69|1247.69|1244.69|1247.08|1244.08|32
1610034350000|2021-01-07 15:45:50|1247.79|1244.79|1246.47|1243.47|1248.04|1245.04|1246.47|1243.47|33
1610034360000|2021-01-07 15:46:00|1246.48|1243.48|1248.71|1245.71|1248.71|1245.71|1246.48|1243.48|37
1610034370000|2021-01-07 15:46:10|1248.54|1245.54|1249.63|1246.63|1249.63|1246.63|1248.44|1245.44|36
1610034380000|2021-01-07 15:46:20|1249.88|1246.88|1250.19|1247.19|1250.2|1247.2|1249.58|1246.58|34
1610034390000|2021-01-07 15:46:30|1250.17|1247.17|1250.48|1247.48|1250.48|1247.48|1250.16|1247.16|30
1610034400000|2021-01-07 15:46:40|1250.5|1247.5|1249.86|1246.86|1250.86|1247.86|1249.78|1246.78|31
1610034410000|2021-01-07 15:46:50|1249.9|1246.9|1251.16|1248.16|1251.16|1248.16|1249.82|1246.82|25
1610034420000|2021-01-07 15:47:00|1251.18|1248.18|1252.31|1249.31|1252.31|1249.31|1251.18|1248.18|20
1610034430000|2021-01-07 15:47:10|1252.46|1249.46|1253.14|1250.14|1253.16|1250.16|1252.46|1249.46|32
1610034440000|2021-01-07 15:47:20|1253.11|1250.11|1253.65|1250.65|1254.37|1251.37|1253.08|1250.08|31
1610034450000|2021-01-07 15:47:30|1253.62|1250.62|1251|1248|1253.62|1250.62|1250.98|1247.98|36
1610034460000|2021-01-07 15:47:40|1251.11|1248.11|1250.12|1247.12|1251.11|1248.11|1249.36|1246.36|37
1610034470000|2021-01-07 15:47:50|1250.27|1247.27|1250.21|1247.21|1251.42|1248.42|1250.06|1247.06|35
1610034480000|2021-01-07 15:48:00|1249.64|1246.64|1247.9|1244.9|1249.64|1246.64|1247.8|1244.8|34
1610034490000|2021-01-07 15:48:10|1247.79|1244.79|1249.16|1246.16|1249.17|1246.17|1247.72|1244.72|37
1610034500000|2021-01-07 15:48:20|1249.15|1246.15|1248.15|1245.15|1249.16|1246.16|1248.13|1245.13|34
1610034510000|2021-01-07 15:48:30|1248.11|1245.11|1248.84|1245.84|1248.88|1245.88|1247.68|1244.68|34
1610034520000|2021-01-07 15:48:40|1248.86|1245.86|1250.47|1247.47|1250.47|1247.47|1248.55|1245.55|36
1610034530000|2021-01-07 15:48:50|1250.49|1247.49|1249.37|1246.37|1250.71|1247.71|1249.02|1246.02|37
1610034540000|2021-01-07 15:49:00|1249.33|1246.33|1248.51|1245.51|1249.35|1246.35|1248.51|1245.51|33
1610034550000|2021-01-07 15:49:10|1248.57|1245.57|1247.63|1244.63|1248.68|1245.68|1247.63|1244.63|33
1610034560000|2021-01-07 15:49:20|1247.57|1244.57|1246.2|1243.2|1247.62|1244.62|1245.88|1242.88|36
1610034570000|2021-01-07 15:49:30|1246.37|1243.37|1246.45|1243.45|1246.7|1243.7|1245.96|1242.96|36
1610034580000|2021-01-07 15:49:40|1246.47|1243.47|1247.26|1244.26|1247.26|1244.26|1246.46|1243.46|35
1610034590000|2021-01-07 15:49:50|1247.48|1244.48|1250.05|1247.05|1250.05|1247.05|1247.48|1244.48|35
1610034600000|2021-01-07 15:50:00|1249.94|1246.94|1249.65|1246.65|1250.05|1247.05|1249.63|1246.63|28
1610034610000|2021-01-07 15:50:10|1249.64|1246.64|1248.65|1245.65|1249.64|1246.64|1248.48|1245.48|36
1610034620000|2021-01-07 15:50:20|1248.63|1245.63|1248.21|1245.21|1248.97|1245.97|1248.05|1245.05|34
1610034630000|2021-01-07 15:50:30|1248.13|1245.13|1247.73|1244.73|1248.57|1245.57|1247.69|1244.69|36
1610034640000|2021-01-07 15:50:40|1247.74|1244.74|1247.65|1244.65|1248.35|1245.35|1247.58|1244.58|34
1610034650000|2021-01-07 15:50:50|1247.64|1244.64|1247.63|1244.63|1247.74|1244.74|1247.18|1244.18|35
1610034660000|2021-01-07 15:51:00|1247.34|1244.34|1247.45|1244.45|1247.57|1244.57|1246.82|1243.82|36
1610034670000|2021-01-07 15:51:10|1247.49|1244.49|1247.64|1244.64|1247.71|1244.71|1247.38|1244.38|30
1610034680000|2021-01-07 15:51:20|1247.65|1244.65|1248.66|1245.66|1248.72|1245.72|1247.59|1244.59|34
1610034690000|2021-01-07 15:51:30|1248.86|1245.86|1249.35|1246.35|1249.36|1246.36|1248.86|1245.86|35
1610034700000|2021-01-07 15:51:40|1249.36|1246.36|1250.01|1247.01|1250.01|1247.01|1249.36|1246.36|33
1610034710000|2021-01-07 15:51:50|1250.02|1247.02|1249.35|1246.35|1250.35|1247.35|1249.35|1246.35|36
1610034720000|2021-01-07 15:52:00|1249.42|1246.42|1248.31|1245.31|1249.49|1246.49|1248.3|1245.3|34
1610034730000|2021-01-07 15:52:10|1248.11|1245.11|1248.31|1245.31|1248.61|1245.61|1248.05|1245.05|33
1610034740000|2021-01-07 15:52:20|1248.32|1245.32|1248.21|1245.21|1248.49|1245.49|1248.2|1245.2|28
1610034750000|2021-01-07 15:52:30|1248.24|1245.24|1247.27|1244.27|1248.26|1245.26|1247.25|1244.25|31
1610034760000|2021-01-07 15:52:40|1247.36|1244.36|1247.28|1244.28|1247.36|1244.36|1246.96|1243.96|29
1610034770000|2021-01-07 15:52:50|1247.27|1244.27|1246.74|1243.74|1247.34|1244.34|1246.72|1243.72|29
1610034780000|2021-01-07 15:53:00|1246.76|1243.76|1246.58|1243.58|1246.82|1243.82|1246.57|1243.57|31
1610034790000|2021-01-07 15:53:10|1246.56|1243.56|1246.56|1243.56|1246.78|1243.78|1246.56|1243.56|13
1610034800000|2021-01-07 15:53:20|1246.55|1243.55|1246.99|1243.99|1247.21|1244.21|1246.55|1243.55|31
1610034810000|2021-01-07 15:53:30|1247|1244|1246.57|1243.57|1247.02|1244.02|1246.31|1243.31|32
1610034820000|2021-01-07 15:53:40|1246.61|1243.61|1247.2|1244.2|1247.2|1244.2|1246.56|1243.56|23
1610034830000|2021-01-07 15:53:50|1247.32|1244.32|1248.87|1245.87|1249.18|1246.18|1247.31|1244.31|37
1610034840000|2021-01-07 15:54:00|1248.88|1245.88|1249.58|1246.58|1249.58|1246.58|1248.83|1245.83|33
1610034850000|2021-01-07 15:54:10|1249.68|1246.68|1249.76|1246.76|1249.86|1246.86|1249.68|1246.68|28
1610034860000|2021-01-07 15:54:20|1249.75|1246.75|1248.97|1245.97|1249.78|1246.78|1248.81|1245.81|35
1610034870000|2021-01-07 15:54:30|1249|1246|1249.87|1246.87|1249.91|1246.91|1249|1246|36
1610034880000|2021-01-07 15:54:40|1249.85|1246.85|1249.83|1246.83|1250.21|1247.21|1249.63|1246.63|33
1610034890000|2021-01-07 15:54:50|1249.88|1246.88|1249.56|1246.56|1249.89|1246.89|1249.53|1246.53|26
1610034900000|2021-01-07 15:55:00|1249.55|1246.55|1250.88|1247.88|1250.97|1247.97|1249.48|1246.48|29
1610034910000|2021-01-07 15:55:10|1250.94|1247.94|1251.12|1248.12|1251.13|1248.13|1250.32|1247.32|36
1610034920000|2021-01-07 15:55:20|1251.11|1248.11|1249.11|1246.11|1251.11|1248.11|1249.11|1246.11|36
1610034930000|2021-01-07 15:55:30|1249.14|1246.14|1248.57|1245.57|1249.55|1246.55|1248.57|1245.57|33
1610034940000|2021-01-07 15:55:40|1248.52|1245.52|1248.69|1245.69|1248.95|1245.95|1248.22|1245.22|36
1610034950000|2021-01-07 15:55:50|1248.66|1245.66|1247.98|1244.98|1248.69|1245.69|1247.85|1244.85|36
1610034960000|2021-01-07 15:56:00|1247.9|1244.9|1247.47|1244.47|1248.56|1245.56|1247.47|1244.47|34
1610034970000|2021-01-07 15:56:10|1247.28|1244.28|1246.75|1243.75|1247.5|1244.5|1246.62|1243.62|27
1610034980000|2021-01-07 15:56:20|1246.7|1243.7|1246.9|1243.9|1247.43|1244.43|1246.42|1243.42|38
1610034990000|2021-01-07 15:56:30|1246.93|1243.93|1247.64|1244.64|1247.81|1244.81|1246.93|1243.93|35
1610035000000|2021-01-07 15:56:40|1247.65|1244.65|1248.13|1245.13|1248.13|1245.13|1247.48|1244.48|33
1610035010000|2021-01-07 15:56:50|1248.14|1245.14|1248.95|1245.95|1248.95|1245.95|1247.6|1244.6|31
1610035020000|2021-01-07 15:57:00|1249.13|1246.13|1249.74|1246.74|1250.17|1247.17|1249.13|1246.13|38
1610035030000|2021-01-07 15:57:10|1249.73|1246.73|1249.4|1246.4|1249.95|1246.95|1249.21|1246.21|34
1610035040000|2021-01-07 15:57:20|1249.45|1246.45|1250.11|1247.11|1250.11|1247.11|1249.4|1246.4|31
1610035050000|2021-01-07 15:57:30|1250.1|1247.1|1251.53|1248.53|1251.56|1248.56|1250.1|1247.1|34
1610035060000|2021-01-07 15:57:40|1251.54|1248.54|1252.05|1249.05|1252.05|1249.05|1251.43|1248.43|30
1610035070000|2021-01-07 15:57:50|1252.04|1249.04|1252.24|1249.24|1252.61|1249.61|1252.04|1249.04|37
1610035080000|2021-01-07 15:58:00|1252.19|1249.19|1251.28|1248.28|1252.21|1249.21|1251.28|1248.28|35
1610035090000|2021-01-07 15:58:10|1251.22|1248.22|1250.68|1247.68|1251.23|1248.23|1250.61|1247.61|34
1610035100000|2021-01-07 15:58:20|1250.87|1247.87|1250.86|1247.86|1251.31|1248.31|1250.69|1247.69|38
1610035110000|2021-01-07 15:58:30|1250.87|1247.87|1250.7|1247.7|1250.97|1247.97|1250.4|1247.4|37
1610035120000|2021-01-07 15:58:40|1250.73|1247.73|1251.02|1248.02|1251.79|1248.79|1250.73|1247.73|36
1610035130000|2021-01-07 15:58:50|1251.01|1248.01|1250.09|1247.09|1251.56|1248.56|1250.09|1247.09|31
1610035140000|2021-01-07 15:59:00|1250.06|1247.06|1250.74|1247.74|1250.74|1247.74|1249.32|1246.32|39
1610035150000|2021-01-07 15:59:10|1250.73|1247.73|1250.51|1247.51|1250.79|1247.79|1250.3|1247.3|30
1610035160000|2021-01-07 15:59:20|1250.53|1247.53|1250.79|1247.79|1250.86|1247.86|1250.51|1247.51|26
1610035170000|2021-01-07 15:59:30|1250.76|1247.76|1251.71|1248.71|1251.73|1248.73|1250.73|1247.73|37
1610035180000|2021-01-07 15:59:40|1251.72|1248.72|1252.06|1249.06|1252.06|1249.06|1251.6|1248.6|27
1610035190000|2021-01-07 15:59:50|1252.04|1249.04|1253.21|1250.21|1253.21|1250.21|1251.98|1248.98|35
1610035200000|2021-01-07 16:00:00|1253.41|1250.41|1254.87|1251.87|1255.04|1252.04|1253.41|1250.41|35
1610035210000|2021-01-07 16:00:10|1254.81|1251.81|1256.33|1253.33|1256.63|1253.63|1254.41|1251.41|35
1610035220000|2021-01-07 16:00:20|1256.15|1253.15|1258.3|1255.3|1258.3|1255.3|1256.15|1253.15|32
1610035230000|2021-01-07 16:00:30|1258.42|1255.42|1257.63|1254.63|1258.43|1255.43|1256.72|1253.72|37
1610035240000|2021-01-07 16:00:40|1257.49|1254.49|1258.09|1255.09|1258.48|1255.48|1257.39|1254.39|34
1610035250000|2021-01-07 16:00:50|1258.13|1255.13|1258.85|1255.85|1258.85|1255.85|1258.07|1255.07|33
1610035260000|2021-01-07 16:01:00|1258.83|1255.83|1259.2|1256.2|1259.67|1256.67|1258.78|1255.78|29
1610035270000|2021-01-07 16:01:10|1259.08|1256.08|1258.38|1255.38|1259.48|1256.48|1257.67|1254.67|37
1610035280000|2021-01-07 16:01:20|1258.36|1255.36|1258.33|1255.33|1258.92|1255.92|1258.25|1255.25|36
1610035290000|2021-01-07 16:01:30|1258.38|1255.38|1258.16|1255.16|1258.58|1255.58|1258.16|1255.16|30
1610035300000|2021-01-07 16:01:40|1258.17|1255.17|1258.04|1255.04|1258.35|1255.35|1257.86|1254.86|33
1610035310000|2021-01-07 16:01:50|1258.05|1255.05|1257.86|1254.86|1258.05|1255.05|1257.72|1254.72|38
1610035320000|2021-01-07 16:02:00|1257.87|1254.87|1253.58|1250.58|1257.94|1254.94|1253.47|1250.47|34
1610035330000|2021-01-07 16:02:10|1253.45|1250.45|1251.91|1248.91|1253.67|1250.67|1251.91|1248.91|36
1610035340000|2021-01-07 16:02:20|1251.88|1248.88|1250.27|1247.27|1251.88|1248.88|1250.24|1247.24|38
1610035350000|2021-01-07 16:02:30|1250.23|1247.23|1250.21|1247.21|1250.31|1247.31|1248.97|1245.97|38
1610035360000|2021-01-07 16:02:40|1250.15|1247.15|1250.8|1247.8|1251.17|1248.17|1250.13|1247.13|38
1610035370000|2021-01-07 16:02:50|1250.93|1247.93|1250.72|1247.72|1251.49|1248.49|1250.65|1247.65|33
1610035380000|2021-01-07 16:03:00|1250.7|1247.7|1249.95|1246.95|1250.75|1247.75|1249.95|1246.95|32
1610035390000|2021-01-07 16:03:10|1250.07|1247.07|1250.69|1247.69|1250.69|1247.69|1249.95|1246.95|34
1610035400000|2021-01-07 16:03:20|1250.73|1247.73|1250.03|1247.03|1250.73|1247.73|1250.03|1247.03|33
1610035410000|2021-01-07 16:03:30|1250.04|1247.04|1250.48|1247.48|1250.67|1247.67|1250|1247|36
1610035420000|2021-01-07 16:03:40|1250.53|1247.53|1252.14|1249.14|1252.25|1249.25|1250.53|1247.53|39
1610035430000|2021-01-07 16:03:50|1252.32|1249.32|1251.04|1248.04|1252.33|1249.33|1251.04|1248.04|31
1610035440000|2021-01-07 16:04:00|1250.63|1247.63|1252.38|1249.38|1252.38|1249.38|1250.37|1247.37|35
1610035450000|2021-01-07 16:04:10|1252.41|1249.41|1253.68|1250.68|1253.87|1250.87|1252.41|1249.41|32
1610035460000|2021-01-07 16:04:20|1253.65|1250.65|1253.13|1250.13|1253.65|1250.65|1252.52|1249.52|26
1610035470000|2021-01-07 16:04:30|1253.06|1250.06|1253.84|1250.84|1253.87|1250.87|1252.22|1249.22|34
1610035480000|2021-01-07 16:04:40|1253.58|1250.58|1252.79|1249.79|1253.71|1250.71|1252.66|1249.66|35
1610035490000|2021-01-07 16:04:50|1252.8|1249.8|1253.14|1250.14|1253.52|1250.52|1252.12|1249.12|37
1610035500000|2021-01-07 16:05:00|1253.32|1250.32|1251.57|1248.57|1253.32|1250.32|1251.57|1248.57|35
1610035510000|2021-01-07 16:05:10|1251.35|1248.35|1249.07|1246.07|1251.35|1248.35|1249.01|1246.01|36
1610035520000|2021-01-07 16:05:20|1248.94|1245.94|1248.47|1245.47|1248.94|1245.94|1247.94|1244.94|37
1610035530000|2021-01-07 16:05:30|1248.45|1245.45|1247.83|1244.83|1248.5|1245.5|1247.83|1244.83|37
1610035540000|2021-01-07 16:05:40|1247.89|1244.89|1246.24|1243.24|1247.89|1244.89|1246.24|1243.24|31
1610035550000|2021-01-07 16:05:50|1246.22|1243.22|1245.11|1242.11|1246.95|1243.95|1244.85|1241.85|32
1610035560000|2021-01-07 16:06:00|1244.64|1241.64|1245.09|1242.09|1245.1|1242.1|1243.86|1240.86|38
1610035570000|2021-01-07 16:06:10|1245.03|1242.03|1245.07|1242.07|1245.37|1242.37|1244.16|1241.16|38
1610035580000|2021-01-07 16:06:20|1245.06|1242.06|1245.96|1242.96|1246.38|1243.38|1245.04|1242.04|36
1610035590000|2021-01-07 16:06:30|1245.93|1242.93|1245.85|1242.85|1246.72|1243.72|1245.61|1242.61|33
1610035600000|2021-01-07 16:06:40|1245.84|1242.84|1245.86|1242.86|1245.86|1242.86|1245.29|1242.29|32
1610035610000|2021-01-07 16:06:50|1245.89|1242.89|1246.53|1243.53|1246.68|1243.68|1245.49|1242.49|32
1610035620000|2021-01-07 16:07:00|1246.57|1243.57|1247.47|1244.47|1247.48|1244.48|1246.51|1243.51|23
1610035630000|2021-01-07 16:07:10|1247.83|1244.83|1248.72|1245.72|1248.84|1245.84|1247.83|1244.83|34
1610035640000|2021-01-07 16:07:20|1248.54|1245.54|1249.54|1246.54|1249.54|1246.54|1248.54|1245.54|34
1610035650000|2021-01-07 16:07:30|1249.37|1246.37|1252.14|1249.14|1252.48|1249.48|1249.37|1246.37|31
1610035660000|2021-01-07 16:07:40|1252.13|1249.13|1252.67|1249.67|1252.67|1249.67|1252.13|1249.13|32
1610035670000|2021-01-07 16:07:50|1252.45|1249.45|1252.66|1249.66|1252.86|1249.86|1252.42|1249.42|29
1610035680000|2021-01-07 16:08:00|1252.68|1249.68|1251.92|1248.92|1252.75|1249.75|1251.91|1248.91|32
1610035690000|2021-01-07 16:08:10|1251.91|1248.91|1251.81|1248.81|1252.17|1249.17|1251.72|1248.72|37
1610035700000|2021-01-07 16:08:20|1251.8|1248.8|1252.04|1249.04|1252.34|1249.34|1251.79|1248.79|31
1610035710000|2021-01-07 16:08:30|1252.05|1249.05|1252.69|1249.69|1252.69|1249.69|1251.82|1248.82|33
1610035720000|2021-01-07 16:08:40|1252.84|1249.84|1253.27|1250.27|1253.31|1250.31|1252.52|1249.52|29
1610035730000|2021-01-07 16:08:50|1253.2|1250.2|1255.28|1252.28|1255.52|1252.52|1253.2|1250.2|37
1610035740000|2021-01-07 16:09:00|1255.3|1252.3|1256.27|1253.27|1256.27|1253.27|1255.19|1252.19|32
1610035750000|2021-01-07 16:09:10|1256.5|1253.5|1258.34|1255.34|1258.34|1255.34|1256.5|1253.5|35
1610035760000|2021-01-07 16:09:20|1258.2|1255.2|1257.6|1254.6|1258.33|1255.33|1257.49|1254.49|32
1610035770000|2021-01-07 16:09:30|1257.74|1254.74|1259.35|1256.35|1259.35|1256.35|1257.68|1254.68|35
1610035780000|2021-01-07 16:09:40|1259.33|1256.33|1259.92|1256.92|1260.07|1257.07|1259.18|1256.18|32
1610035790000|2021-01-07 16:09:50|1259.96|1256.96|1258.7|1255.7|1260.07|1257.07|1258.7|1255.7|36
1610035800000|2021-01-07 16:10:00|1258.8|1255.8|1259.92|1256.92|1259.95|1256.95|1258.79|1255.79|39
1610035810000|2021-01-07 16:10:10|1260.01|1257.01|1260.47|1257.47|1260.56|1257.56|1259.76|1256.76|36
1610035820000|2021-01-07 16:10:20|1260.34|1257.34|1261.01|1258.01|1261.01|1258.01|1260.34|1257.34|37
1610035830000|2021-01-07 16:10:30|1261.32|1258.32|1262|1259|1262|1259|1260.24|1257.24|39
1610035840000|2021-01-07 16:10:40|1262.01|1259.01|1264.32|1261.32|1264.32|1261.32|1261.7|1257.99|35
1610035850000|2021-01-07 16:10:50|1263.58|1257.99|1268.67|1265.67|1269.04|1266.04|1262.99|1257.99|34
1610035860000|2021-01-07 16:11:00|1268.82|1265.82|1268.42|1265.42|1268.94|1265.94|1267.26|1264.26|40
1610035870000|2021-01-07 16:11:10|1269.4|1266.4|1269.88|1266.88|1269.89|1266.89|1268.37|1265.37|37
1610035880000|2021-01-07 16:11:20|1269.75|1266.75|1269.35|1266.35|1269.84|1266.84|1269.35|1266.35|36
1610035890000|2021-01-07 16:11:30|1269.37|1266.37|1268.68|1265.68|1269.63|1266.63|1268.68|1265.68|36
1610035900000|2021-01-07 16:11:40|1268.74|1265.74|1267.88|1264.88|1268.74|1265.74|1267.68|1264.68|34
1610035910000|2021-01-07 16:11:50|1268.07|1265.07|1267.19|1264.19|1268.49|1265.49|1267.19|1264.19|39
1610035920000|2021-01-07 16:12:00|1267.26|1264.26|1267.5|1264.5|1267.5|1264.5|1266.9|1263.9|35
1610035930000|2021-01-07 16:12:10|1267.49|1264.49|1267.97|1264.97|1268.62|1265.62|1267.42|1264.42|40
1610035940000|2021-01-07 16:12:20|1267.96|1264.96|1268.02|1265.02|1269.12|1266.12|1267.2|1264.2|37
1610035950000|2021-01-07 16:12:30|1268.32|1265.32|1268.22|1265.22|1269.28|1266.28|1267.57|1264.57|37
1610035960000|2021-01-07 16:12:40|1268.23|1265.23|1268.84|1265.84|1269.43|1266.43|1267.92|1264.92|35
1610035970000|2021-01-07 16:12:50|1268.82|1265.82|1267.72|1264.72|1268.82|1265.82|1267.69|1264.69|33
1610035980000|2021-01-07 16:13:00|1267.71|1264.71|1266.79|1263.79|1267.72|1264.72|1265.16|1262.16|35
1610035990000|2021-01-07 16:13:10|1267.02|1264.02|1264.84|1261.84|1267.02|1264.02|1263.11|1260.11|34
1610036000000|2021-01-07 16:13:20|1265.2|1262.2|1264.17|1261.17|1265.51|1262.51|1262.36|1259.36|38
1610036010000|2021-01-07 16:13:30|1264.18|1261.18|1264.39|1261.39|1265.42|1262.42|1263.68|1260.68|38
1610036020000|2021-01-07 16:13:40|1264.37|1261.37|1262.16|1259.16|1264.37|1261.37|1262.15|1259.15|34
1610036030000|2021-01-07 16:13:50|1262.18|1259.18|1263.52|1260.52|1263.94|1260.94|1261.98|1258.98|36
1610036040000|2021-01-07 16:14:00|1263.51|1260.51|1262.19|1259.19|1263.84|1260.84|1262.19|1259.19|38
1610036050000|2021-01-07 16:14:10|1262.43|1259.43|1261.7|1258.7|1263.27|1260.27|1261.61|1258.61|38
1610036060000|2021-01-07 16:14:20|1261.89|1258.89|1260.6|1257.6|1261.91|1258.91|1260.6|1257.6|35
1610036070000|2021-01-07 16:14:30|1260.62|1257.62|1259.5|1256.5|1260.84|1257.84|1259.48|1256.48|38
1610036080000|2021-01-07 16:14:40|1259.65|1256.65|1260.66|1257.66|1260.66|1257.66|1259.58|1256.58|32
1610036090000|2021-01-07 16:14:50|1260.72|1257.72|1259.88|1256.88|1260.72|1257.72|1259.5|1256.5|35
1610036100000|2021-01-07 16:15:00|1260.04|1257.04|1261.4|1258.4|1262.32|1259.32|1260.01|1257.01|32
1610036110000|2021-01-07 16:15:10|1261.33|1258.33|1263.02|1260.02|1263.7|1260.7|1261.33|1258.33|37
1610036120000|2021-01-07 16:15:20|1263.05|1260.05|1264.03|1261.03|1264.07|1261.07|1263.01|1260.01|32
1610036130000|2021-01-07 16:15:30|1264.04|1261.04|1265.94|1262.94|1265.94|1262.94|1263.98|1260.98|35
1610036140000|2021-01-07 16:15:40|1265.6|1262.6|1267.36|1264.36|1267.36|1264.36|1265.55|1262.55|34
1610036150000|2021-01-07 16:15:50|1267.16|1264.16|1267.7|1264.7|1267.71|1264.71|1267|1264|32
1610036160000|2021-01-07 16:16:00|1267.71|1264.71|1266.23|1263.23|1267.76|1264.76|1265.38|1262.38|38
1610036170000|2021-01-07 16:16:10|1266.2|1263.2|1269.8|1266.8|1269.85|1266.85|1266.2|1263.2|39
1610036180000|2021-01-07 16:16:20|1269.76|1266.76|1270.47|1267.47|1270.55|1267.55|1269.75|1266.75|38
1610036190000|2021-01-07 16:16:30|1270.54|1267.54|1270.98|1267.98|1271.2|1268.2|1270.54|1267.54|35
1610036200000|2021-01-07 16:16:40|1271.02|1268.02|1270.83|1267.83|1271.22|1268.22|1270.67|1267.67|31
1610036210000|2021-01-07 16:16:50|1271.02|1268.02|1274.26|1271.26|1274.32|1271.32|1270.73|1267.73|33
1610036220000|2021-01-07 16:17:00|1274.28|1271.28|1273.1|1270.1|1274.9|1271.9|1273|1270|36
1610036230000|2021-01-07 16:17:10|1272.91|1269.91|1272.02|1269.02|1273.51|1270.51|1272|1269|35
1610036240000|2021-01-07 16:17:20|1272.8|1269.8|1269.62|1266.62|1272.8|1269.8|1269.62|1266.62|39
1610036250000|2021-01-07 16:17:30|1269.63|1266.63|1270.4|1267.4|1270.98|1267.98|1269.63|1266.63|37
1610036260000|2021-01-07 16:17:40|1270.32|1267.32|1269.78|1266.78|1270.54|1267.54|1269.08|1266.08|34
1610036270000|2021-01-07 16:17:50|1269.69|1266.69|1270.08|1267.08|1270.46|1267.46|1269.36|1266.36|36
1610036280000|2021-01-07 16:18:00|1269.91|1266.91|1271.1|1268.1|1271.1|1268.1|1269.44|1266.44|37
1610036290000|2021-01-07 16:18:10|1271.25|1268.25|1273.25|1270.25|1273.46|1270.46|1271.19|1268.19|38
1610036300000|2021-01-07 16:18:20|1273.29|1270.29|1272.34|1269.34|1273.71|1270.71|1272.26|1269.26|37
1610036310000|2021-01-07 16:18:30|1272.19|1269.19|1269.93|1266.93|1272.21|1269.21|1269.85|1266.85|34
1610036320000|2021-01-07 16:18:40|1269.83|1266.83|1271.19|1268.19|1271.19|1268.19|1269.74|1266.74|32
1610036330000|2021-01-07 16:18:50|1270.94|1267.94|1272.65|1269.65|1272.65|1269.65|1270.82|1267.82|34
1610036340000|2021-01-07 16:19:00|1272.68|1269.68|1269.35|1266.35|1272.68|1269.68|1269.35|1266.35|37
1610036350000|2021-01-07 16:19:10|1269.29|1266.29|1269.04|1266.04|1269.34|1266.34|1267.72|1264.72|38
1610036360000|2021-01-07 16:19:20|1269.09|1266.09|1267.4|1264.4|1269.32|1266.32|1267.4|1264.4|38
1610036370000|2021-01-07 16:19:30|1267.46|1264.46|1271.02|1268.02|1271.21|1268.21|1267.46|1264.46|34
1610036380000|2021-01-07 16:19:40|1271.14|1268.14|1269.87|1266.87|1271.97|1268.97|1269.87|1266.87|35
1610036390000|2021-01-07 16:19:50|1269.85|1266.85|1270.99|1267.99|1270.99|1267.99|1269.25|1266.25|33
1610036400000|2021-01-07 16:20:00|1270.98|1267.98|1270.06|1267.06|1271.08|1268.08|1270.06|1267.06|34
1610036410000|2021-01-07 16:20:10|1269.97|1266.97|1269.54|1266.54|1269.97|1266.97|1269.27|1266.27|34
1610036420000|2021-01-07 16:20:20|1269.43|1266.43|1268.69|1265.69|1269.66|1266.66|1268.69|1265.69|34
1610036430000|2021-01-07 16:20:30|1268.68|1265.68|1268.02|1265.02|1268.68|1265.68|1268.02|1265.02|32
1610036440000|2021-01-07 16:20:40|1268.03|1265.03|1267.7|1264.7|1268.13|1265.13|1267.46|1264.46|36
1610036450000|2021-01-07 16:20:50|1267.67|1264.67|1267.27|1264.27|1267.78|1264.78|1266.78|1263.78|37
1610036460000|2021-01-07 16:21:00|1267.3|1264.3|1266.67|1263.67|1267.3|1264.3|1266.49|1263.49|33
1610036470000|2021-01-07 16:21:10|1266.69|1263.69|1264.13|1261.13|1266.69|1263.69|1264.11|1261.11|35
1610036480000|2021-01-07 16:21:20|1263.95|1260.95|1266.03|1263.03|1266.52|1263.52|1263.85|1260.85|37
1610036490000|2021-01-07 16:21:30|1266.08|1263.08|1265.54|1262.54|1266.25|1263.25|1265.54|1262.54|37
1610036500000|2021-01-07 16:21:40|1265.52|1262.52|1264.89|1261.89|1265.64|1262.64|1264.67|1261.67|37
1610036510000|2021-01-07 16:21:50|1264.91|1261.91|1265.48|1262.48|1265.67|1262.67|1264.91|1261.91|35
1610036520000|2021-01-07 16:22:00|1265.52|1262.52|1266.05|1263.05|1266.05|1263.05|1265.52|1262.52|31
1610036530000|2021-01-07 16:22:10|1266.06|1263.06|1265.71|1262.71|1266.36|1263.36|1265.66|1262.66|28
1610036540000|2021-01-07 16:22:20|1265.69|1262.69|1265.68|1262.68|1265.8|1262.8|1265.61|1262.61|33
1610036550000|2021-01-07 16:22:30|1265.86|1262.86|1267.49|1264.49|1267.99|1264.99|1265.84|1262.84|36
1610036560000|2021-01-07 16:22:40|1267.48|1264.48|1269.44|1266.44|1269.45|1266.45|1267.39|1264.39|38
1610036570000|2021-01-07 16:22:50|1269.31|1266.31|1269.1|1266.1|1269.53|1266.53|1269.02|1266.02|29
1610036580000|2021-01-07 16:23:00|1269.09|1266.09|1268.15|1265.15|1269.09|1266.09|1268.08|1265.08|37
1610036590000|2021-01-07 16:23:10|1268.07|1265.07|1268.47|1265.47|1268.65|1265.65|1267.83|1264.83|34
1610036600000|2021-01-07 16:23:20|1268.5|1265.5|1269.16|1266.16|1269.23|1266.23|1268.5|1265.5|33
1610036610000|2021-01-07 16:23:30|1269.11|1266.11|1268.5|1265.5|1269.2|1266.2|1268.13|1265.13|34
1610036620000|2021-01-07 16:23:40|1268.46|1265.46|1268.54|1265.54|1268.54|1265.54|1267.7|1264.7|37
1610036630000|2021-01-07 16:23:50|1268.47|1265.47|1269.54|1266.54|1269.54|1266.54|1268.43|1265.43|31
1610036640000|2021-01-07 16:24:00|1269.53|1266.53|1269.32|1266.32|1269.53|1266.53|1268.77|1265.77|34
1610036650000|2021-01-07 16:24:10|1269.17|1266.17|1268.65|1265.65|1269.34|1266.34|1268.37|1265.37|36
1610036660000|2021-01-07 16:24:20|1268.66|1265.66|1267.17|1264.17|1268.83|1265.83|1267.17|1264.17|32
1610036670000|2021-01-07 16:24:30|1267.16|1264.16|1269.27|1266.27|1269.27|1266.27|1267.03|1264.03|39
1610036680000|2021-01-07 16:24:40|1269.28|1266.28|1269.17|1266.17|1269.57|1266.57|1269.17|1266.17|30
1610036690000|2021-01-07 16:24:50|1269.16|1266.16|1270.21|1267.21|1270.21|1267.21|1269.01|1266.01|32
1610036700000|2021-01-07 16:25:00|1270.26|1267.26|1270.39|1267.39|1270.59|1267.59|1270.26|1267.26|32
1610036710000|2021-01-07 16:25:10|1270.49|1267.49|1270.88|1267.88|1270.88|1267.88|1270.49|1267.49|34
1610036720000|2021-01-07 16:25:20|1270.86|1267.86|1271.11|1268.11|1271.11|1268.11|1269.6|1266.6|35
1610036730000|2021-01-07 16:25:30|1271.14|1268.14|1271.59|1268.59|1271.97|1268.97|1271.14|1268.14|33
1610036740000|2021-01-07 16:25:40|1271.63|1268.63|1272.73|1269.73|1272.93|1269.93|1271.63|1268.63|39
1610036750000|2021-01-07 16:25:50|1272.74|1269.74|1273.02|1270.02|1273.07|1270.07|1272.37|1269.37|28
1610036760000|2021-01-07 16:26:00|1272.83|1269.83|1274.28|1271.28|1274.41|1271.41|1272.76|1269.76|36
1610036770000|2021-01-07 16:26:10|1274.31|1271.31|1276.08|1273.08|1276.08|1273.08|1274.31|1271.31|30
1610036780000|2021-01-07 16:26:20|1275.83|1272.83|1276.69|1273.69|1277.13|1274.13|1275.83|1272.83|30
1610036790000|2021-01-07 16:26:30|1276.46|1273.46|1276.85|1273.85|1276.87|1273.87|1275.95|1272.95|37
1610036800000|2021-01-07 16:26:40|1276.92|1273.92|1276.94|1273.94|1277.19|1274.19|1276.58|1273.58|36
1610036810000|2021-01-07 16:26:50|1276.96|1273.96|1277.41|1274.41|1277.54|1274.54|1276.92|1273.92|30
1610036820000|2021-01-07 16:27:00|1277.49|1274.49|1275.61|1272.61|1277.49|1274.49|1275.61|1272.61|37
1610036830000|2021-01-07 16:27:10|1275.38|1272.38|1275.36|1272.36|1275.45|1272.45|1274.23|1271.23|33
1610036840000|2021-01-07 16:27:20|1275.42|1272.42|1274.88|1271.88|1276.47|1273.47|1274.79|1271.79|39
1610036850000|2021-01-07 16:27:30|1274.84|1271.84|1275.1|1272.1|1275.35|1272.35|1274.35|1271.35|35
1610036860000|2021-01-07 16:27:40|1275.12|1272.12|1275.65|1272.65|1275.65|1272.65|1274.28|1271.28|35
1610036870000|2021-01-07 16:27:50|1275.64|1272.64|1274.5|1271.5|1275.77|1272.77|1274.5|1271.5|37
1610036880000|2021-01-07 16:28:00|1274.37|1271.37|1273.86|1270.86|1274.37|1271.37|1273.81|1270.81|31
1610036890000|2021-01-07 16:28:10|1273.83|1270.83|1275.09|1272.09|1275.09|1272.09|1273.83|1270.83|36
1610036900000|2021-01-07 16:28:20|1274.92|1271.92|1276.57|1273.57|1276.59|1273.59|1274.75|1271.75|37
1610036910000|2021-01-07 16:28:30|1276.5|1273.5|1274.91|1271.91|1276.5|1273.5|1274.86|1271.86|33
1610036920000|2021-01-07 16:28:40|1275.05|1272.05|1276.6|1273.6|1276.6|1273.6|1275.05|1272.05|33
1610036930000|2021-01-07 16:28:50|1276.56|1273.56|1276.1|1273.1|1276.63|1273.63|1275.9|1272.9|34
1610036940000|2021-01-07 16:29:00|1276.07|1273.07|1274.8|1271.8|1276.32|1273.32|1274.74|1271.74|34
1610036950000|2021-01-07 16:29:10|1274.78|1271.78|1274.07|1271.07|1274.78|1271.78|1274.04|1271.04|33
1610036960000|2021-01-07 16:29:20|1274.09|1271.09|1274.75|1271.75|1274.75|1271.75|1273.61|1270.61|34
1610036970000|2021-01-07 16:29:30|1274.76|1271.76|1276.02|1273.02|1276.13|1273.13|1274.64|1271.64|33
1610036980000|2021-01-07 16:29:40|1276.06|1273.06|1275.08|1272.08|1276.06|1273.06|1275.08|1272.08|28
1610036990000|2021-01-07 16:29:50|1274.99|1271.99|1274.66|1271.66|1275.35|1272.35|1274.57|1271.57|30
1610037000000|2021-01-07 16:30:00|1274.39|1271.39|1273.2|1270.2|1274.39|1271.39|1273.02|1270.02|34
1610037010000|2021-01-07 16:30:10|1273.14|1270.14|1269.71|1266.71|1273.14|1270.14|1269.63|1266.63|34
1610037020000|2021-01-07 16:30:20|1269.63|1266.63|1269.83|1266.83|1269.83|1266.83|1268.4|1265.4|37
1610037030000|2021-01-07 16:30:30|1269.94|1266.94|1269.45|1266.45|1269.94|1266.94|1269.15|1266.15|29
1610037040000|2021-01-07 16:30:40|1269.43|1266.43|1269.32|1266.32|1269.51|1266.51|1268.97|1265.97|29
1610037050000|2021-01-07 16:30:50|1269.33|1266.33|1270.65|1267.65|1270.65|1267.65|1269.28|1266.28|36
1610037060000|2021-01-07 16:31:00|1270.82|1267.82|1271.29|1268.29|1271.53|1268.53|1270.82|1267.82|36
1610037070000|2021-01-07 16:31:10|1271.31|1268.31|1270.92|1267.92|1271.36|1268.36|1270.13|1267.13|30
1610037080000|2021-01-07 16:31:20|1270.95|1267.95|1269.41|1266.41|1271|1268|1269.17|1266.17|31
1610037090000|2021-01-07 16:31:30|1269.42|1266.42|1269.01|1266.01|1269.5|1266.5|1269|1266|25
1610037100000|2021-01-07 16:31:40|1269.13|1266.13|1268.74|1265.74|1269.37|1266.37|1268.62|1265.62|34
1610037110000|2021-01-07 16:31:50|1269.06|1266.06|1268.88|1265.88|1269.23|1266.23|1268.83|1265.83|34
1610037120000|2021-01-07 16:32:00|1268.82|1265.82|1269.85|1266.85|1269.9|1266.9|1268.81|1265.81|36
1610037130000|2021-01-07 16:32:10|1269.77|1266.77|1269.44|1266.44|1269.87|1266.87|1268.94|1265.94|31
1610037140000|2021-01-07 16:32:20|1269.49|1266.49|1270.23|1267.23|1270.27|1267.27|1269.14|1266.14|39
1610037150000|2021-01-07 16:32:30|1270.2|1267.2|1271.15|1268.15|1271.2|1268.2|1270.08|1267.08|30
1610037160000|2021-01-07 16:32:40|1271.84|1268.84|1272.22|1269.22|1272.34|1269.34|1271.78|1268.78|28
1610037170000|2021-01-07 16:32:50|1272.21|1269.21|1272.39|1269.39|1272.54|1269.54|1272.17|1269.17|23
1610037180000|2021-01-07 16:33:00|1272.73|1269.73|1273.07|1270.07|1273.12|1270.12|1272.59|1269.59|30
1610037190000|2021-01-07 16:33:10|1273.08|1270.08|1273.82|1270.82|1273.82|1270.82|1273.06|1270.06|32
1610037200000|2021-01-07 16:33:20|1273.88|1270.88|1275.03|1272.03|1275.04|1272.04|1273.85|1270.85|35
1610037210000|2021-01-07 16:33:30|1274.92|1271.92|1275.31|1272.31|1275.64|1272.64|1274.92|1271.92|30
1610037220000|2021-01-07 16:33:40|1275.16|1272.16|1274.62|1271.62|1275.16|1272.16|1274.38|1271.38|34
1610037230000|2021-01-07 16:33:50|1274.52|1271.52|1274.9|1271.9|1274.96|1271.96|1274.07|1271.07|33
1610037240000|2021-01-07 16:34:00|1274.33|1271.33|1274.35|1271.35|1274.92|1271.92|1274.3|1271.3|34
1610037250000|2021-01-07 16:34:10|1274.34|1271.34|1274.48|1271.48|1274.53|1271.53|1274.34|1271.34|17
1610037260000|2021-01-07 16:34:20|1274.5|1271.5|1277.03|1274.03|1277.1|1274.1|1274.5|1271.5|36
1610037270000|2021-01-07 16:34:30|1276.96|1273.96|1277.99|1274.99|1277.99|1274.99|1276.64|1273.64|37
1610037280000|2021-01-07 16:34:40|1277.91|1274.91|1277.93|1274.93|1278.04|1275.04|1277.71|1274.71|27
1610037290000|2021-01-07 16:34:50|1278.1|1275.1|1278.9|1275.9|1278.95|1275.95|1277.9|1274.9|33
1610037300000|2021-01-07 16:35:00|1279.09|1276.09|1279.51|1276.51|1280.25|1277.25|1278.95|1275.95|35
1610037310000|2021-01-07 16:35:10|1279.27|1276.27|1277.3|1274.3|1279.27|1276.27|1276.77|1273.77|38
1610037320000|2021-01-07 16:35:20|1277.36|1274.36|1279.32|1276.32|1279.33|1276.33|1277.23|1274.23|37
1610037330000|2021-01-07 16:35:30|1279.25|1276.25|1279.32|1276.32|1279.5|1276.5|1279.05|1276.05|32
1610037340000|2021-01-07 16:35:40|1279.33|1276.33|1279.13|1276.13|1279.33|1276.33|1278.88|1275.88|30
1610037350000|2021-01-07 16:35:50|1279.03|1276.03|1278.91|1275.91|1279.16|1276.16|1278.78|1275.78|31
1610037360000|2021-01-07 16:36:00|1278.81|1275.81|1277.25|1274.25|1278.81|1275.81|1277.22|1274.22|34
1610037370000|2021-01-07 16:36:10|1277.32|1274.32|1277.22|1274.22|1277.84|1274.84|1277.15|1274.15|31
1610037380000|2021-01-07 16:36:20|1277.23|1274.23|1275.87|1272.87|1277.31|1274.31|1275.86|1272.86|38
1610037390000|2021-01-07 16:36:30|1275.69|1272.69|1276.19|1273.19|1276.19|1273.19|1275.28|1272.28|34
1610037400000|2021-01-07 16:36:40|1276.23|1273.23|1277.03|1274.03|1277.19|1274.19|1276.23|1273.23|37
1610037410000|2021-01-07 16:36:50|1277.02|1274.02|1277.62|1274.62|1277.63|1274.63|1276.87|1273.87|32
1610037420000|2021-01-07 16:37:00|1277.52|1274.52|1277.13|1274.13|1277.55|1274.55|1276.79|1273.79|31
1610037430000|2021-01-07 16:37:10|1277.05|1274.05|1276.54|1273.54|1277.4|1274.4|1276.27|1273.27|33
1610037440000|2021-01-07 16:37:20|1276.55|1273.55|1277.04|1274.04|1277.08|1274.08|1276.55|1273.55|29
1610037450000|2021-01-07 16:37:30|1277.03|1274.03|1278.35|1275.35|1278.35|1275.35|1276.98|1273.98|30
1610037460000|2021-01-07 16:37:40|1278.3|1275.3|1279.39|1276.39|1279.41|1276.41|1278.3|1275.3|33
1610037470000|2021-01-07 16:37:50|1279.34|1276.34|1277.67|1274.67|1279.34|1276.34|1277.67|1274.67|33
1610037480000|2021-01-07 16:38:00|1277.73|1274.73|1278.04|1275.04|1278.13|1275.13|1277.3|1274.3|31
1610037490000|2021-01-07 16:38:10|1278.35|1275.35|1279.06|1276.06|1279.25|1276.25|1278|1275|34
1610037500000|2021-01-07 16:38:20|1278.99|1275.99|1277.9|1274.9|1278.99|1275.99|1277.9|1274.9|37
1610037510000|2021-01-07 16:38:30|1277.93|1274.93|1278.46|1275.46|1278.85|1275.85|1277.93|1274.93|35
1610037520000|2021-01-07 16:38:40|1278.49|1275.49|1278.13|1275.13|1278.57|1275.57|1277.98|1274.98|32
1610037530000|2021-01-07 16:38:50|1278.12|1275.12|1276.91|1273.91|1278.25|1275.25|1276.91|1273.91|32
1610037540000|2021-01-07 16:39:00|1276.86|1273.86|1275.45|1272.45|1276.86|1273.86|1275.45|1272.45|32
1610037550000|2021-01-07 16:39:10|1275.57|1272.57|1276.42|1273.42|1276.59|1273.59|1275.57|1272.57|37
1610037560000|2021-01-07 16:39:20|1276.43|1273.43|1277.79|1274.79|1277.79|1274.79|1276.37|1273.37|34
1610037570000|2021-01-07 16:39:30|1277.75|1274.75|1278.35|1275.35|1278.35|1275.35|1277.71|1274.71|23
1610037580000|2021-01-07 16:39:40|1278.5|1275.5|1279.12|1276.12|1279.12|1276.12|1278.5|1275.5|30
1610037590000|2021-01-07 16:39:50|1279.13|1276.13|1279.08|1276.08|1279.17|1276.17|1278.9|1275.9|27
1610037600000|2021-01-07 16:40:00|1279.07|1276.07|1276.77|1273.77|1279.07|1276.07|1276.77|1273.77|35
1610037610000|2021-01-07 16:40:10|1276.78|1273.78|1277.48|1274.48|1277.7|1274.7|1276.78|1273.78|35
1610037620000|2021-01-07 16:40:20|1277.49|1274.49|1277.99|1274.99|1278.08|1275.08|1277.32|1274.32|36
1610037630000|2021-01-07 16:40:30|1278.06|1275.06|1277.89|1274.89|1278.16|1275.16|1277.85|1274.85|34
1610037640000|2021-01-07 16:40:40|1277.88|1274.88|1278.32|1275.32|1278.4|1275.4|1277.86|1274.86|32
1610037650000|2021-01-07 16:40:50|1278.3|1275.3|1277.57|1274.57|1278.38|1275.38|1277.57|1274.57|33
1610037660000|2021-01-07 16:41:00|1277.56|1274.56|1277.95|1274.95|1278.05|1275.05|1276.67|1273.67|33
1610037670000|2021-01-07 16:41:10|1277.98|1274.98|1277.48|1274.48|1278.21|1275.21|1277.45|1274.45|32
1610037680000|2021-01-07 16:41:20|1277.46|1274.46|1277.15|1274.15|1277.71|1274.71|1277.15|1274.15|34
1610037690000|2021-01-07 16:41:30|1277.11|1274.11|1276.26|1273.26|1277.27|1274.27|1276.26|1273.26|36
1610037700000|2021-01-07 16:41:40|1276.18|1273.18|1275.17|1272.17|1276.23|1273.23|1275.17|1272.17|32
1610037710000|2021-01-07 16:41:50|1275.16|1272.16|1275.71|1272.71|1276.35|1273.35|1275.15|1272.15|36
1610037720000|2021-01-07 16:42:00|1275.62|1272.62|1275.23|1272.23|1275.62|1272.62|1275.17|1272.17|27
1610037730000|2021-01-07 16:42:10|1275.28|1272.28|1274.84|1271.84|1275.69|1272.69|1274.84|1271.84|28
1610037740000|2021-01-07 16:42:20|1274.8|1271.8|1273.52|1270.52|1274.8|1271.8|1273.48|1270.48|35
1610037750000|2021-01-07 16:42:30|1273.54|1270.54|1275.35|1272.35|1275.35|1272.35|1273.54|1270.54|36
1610037760000|2021-01-07 16:42:40|1275.3|1272.3|1275.2|1272.2|1275.45|1272.45|1275.11|1272.11|35
1610037770000|2021-01-07 16:42:50|1275.19|1272.19|1274.53|1271.53|1275.28|1272.28|1274.53|1271.53|32
1610037780000|2021-01-07 16:43:00|1274.51|1271.51|1273.77|1270.77|1274.51|1271.51|1273.77|1270.77|28
1610037790000|2021-01-07 16:43:10|1273.76|1270.76|1273.05|1270.05|1273.76|1270.76|1273.05|1270.05|27
1610037800000|2021-01-07 16:43:20|1272.98|1269.98|1273.61|1270.61|1273.64|1270.64|1272.77|1269.77|38
1610037810000|2021-01-07 16:43:30|1273.89|1270.89|1273.84|1270.84|1273.94|1270.94|1273.41|1270.41|37
1610037820000|2021-01-07 16:43:40|1273.8|1270.8|1274.66|1271.66|1274.9|1271.9|1273.8|1270.8|36
1610037830000|2021-01-07 16:43:50|1274.65|1271.65|1274.03|1271.03|1274.65|1271.65|1274|1271|28
1610037840000|2021-01-07 16:44:00|1274.11|1271.11|1274.69|1271.69|1274.73|1271.73|1274.11|1271.11|25
1610037850000|2021-01-07 16:44:10|1274.66|1271.66|1274.67|1271.67|1274.79|1271.79|1274.38|1271.38|29
1610037860000|2021-01-07 16:44:20|1274.66|1271.66|1273.57|1270.57|1274.67|1271.67|1273.26|1270.26|36
1610037870000|2021-01-07 16:44:30|1273.58|1270.58|1273.11|1270.11|1273.58|1270.58|1273.11|1270.11|36
1610037880000|2021-01-07 16:44:40|1273.01|1270.01|1272.98|1269.98|1273.05|1270.05|1272.82|1269.82|35
1610037890000|2021-01-07 16:44:50|1273|1270|1272.08|1269.08|1273.13|1270.13|1271.98|1268.98|35
1610037900000|2021-01-07 16:45:00|1272.06|1269.06|1273.33|1270.33|1273.33|1270.33|1272.06|1269.06|36
1610037910000|2021-01-07 16:45:10|1273.24|1270.24|1273.64|1270.64|1273.66|1270.66|1273.24|1270.24|32
1610037920000|2021-01-07 16:45:20|1273.62|1270.62|1273.61|1270.61|1273.66|1270.66|1273.36|1270.36|32
1610037930000|2021-01-07 16:45:30|1273.63|1270.63|1273.53|1270.53|1273.63|1270.63|1273.23|1270.23|27
1610037940000|2021-01-07 16:45:40|1273.51|1270.51|1273.45|1270.45|1273.51|1270.51|1272.61|1269.61|34
1610037950000|2021-01-07 16:45:50|1273.31|1270.31|1273.54|1270.54|1274.19|1271.19|1273.31|1270.31|32
1610037960000|2021-01-07 16:46:00|1273.43|1270.43|1273.6|1270.6|1273.62|1270.62|1273.13|1270.13|33
1610037970000|2021-01-07 16:46:10|1273.64|1270.64|1273.18|1270.18|1273.81|1270.81|1273.18|1270.18|31
1610037980000|2021-01-07 16:46:20|1273.23|1270.23|1272.89|1269.89|1273.47|1270.47|1272.78|1269.78|34
1610037990000|2021-01-07 16:46:30|1272.97|1269.97|1274.13|1271.13|1274.16|1271.16|1272.74|1269.74|30
1610038000000|2021-01-07 16:46:40|1274.12|1271.12|1273.79|1270.79|1274.62|1271.62|1273.79|1270.79|35
1610038010000|2021-01-07 16:46:50|1273.78|1270.78|1274.52|1271.52|1274.55|1271.55|1273.35|1270.35|38
1610038020000|2021-01-07 16:47:00|1274.59|1271.59|1274.04|1271.04|1274.61|1271.61|1274.03|1271.03|26
1610038030000|2021-01-07 16:47:10|1274.03|1271.03|1273.4|1270.4|1274.03|1271.03|1273.39|1270.39|19
1610038040000|2021-01-07 16:47:20|1273.39|1270.39|1272.34|1269.34|1273.4|1270.4|1272.33|1269.33|28
1610038050000|2021-01-07 16:47:30|1272.28|1269.28|1271.89|1268.89|1272.28|1269.28|1271.89|1268.89|29
1610038060000|2021-01-07 16:47:40|1271.88|1268.88|1272.01|1269.01|1272.24|1269.24|1271.68|1268.68|36
1610038070000|2021-01-07 16:47:50|1271.39|1268.39|1271.55|1268.55|1271.64|1268.64|1271.29|1268.29|20
1610038080000|2021-01-07 16:48:00|1271.6|1268.6|1271.26|1268.26|1271.6|1268.6|1271.11|1268.11|25
1610038090000|2021-01-07 16:48:10|1271.06|1268.06|1268.83|1265.83|1271.06|1268.06|1268.74|1265.74|36
1610038100000|2021-01-07 16:48:20|1268.87|1265.87|1267.57|1264.57|1269.67|1266.67|1267.57|1264.57|36
1610038110000|2021-01-07 16:48:30|1267.59|1264.59|1267.9|1264.9|1268.07|1265.07|1267.05|1264.05|38
1610038120000|2021-01-07 16:48:40|1267.92|1264.92|1267.12|1264.12|1267.93|1264.93|1267.12|1264.12|36
1610038130000|2021-01-07 16:48:50|1267.13|1264.13|1267.19|1264.19|1267.26|1264.26|1266.97|1263.97|31
1610038140000|2021-01-07 16:49:00|1267.2|1264.2|1267.73|1264.73|1268.17|1265.17|1267.18|1264.18|35
1610038150000|2021-01-07 16:49:10|1267.77|1264.77|1267.51|1264.51|1267.88|1264.88|1267.51|1264.51|34
1610038160000|2021-01-07 16:49:20|1267.53|1264.53|1267.11|1264.11|1268.11|1265.11|1267.11|1264.11|38
1610038170000|2021-01-07 16:49:30|1267.07|1264.07|1265.42|1262.42|1267.07|1264.07|1265.42|1262.42|36
1610038180000|2021-01-07 16:49:40|1265.12|1262.12|1263.67|1260.67|1265.17|1262.17|1263.67|1260.67|30
1610038190000|2021-01-07 16:49:50|1263.66|1260.66|1263.53|1260.53|1263.73|1260.73|1263.5|1260.5|35
1610038200000|2021-01-07 16:50:00|1263.54|1260.54|1263.99|1260.99|1264.11|1261.11|1263.54|1260.54|29
1610038210000|2021-01-07 16:50:10|1264.08|1261.08|1264.96|1261.96|1264.96|1261.96|1263.68|1260.68|25
1610038220000|2021-01-07 16:50:20|1264.95|1261.95|1264.41|1261.41|1265.37|1262.37|1264.32|1261.32|31
1610038230000|2021-01-07 16:50:30|1264.4|1261.4|1263.69|1260.69|1264.72|1261.72|1263.69|1260.69|35
1610038240000|2021-01-07 16:50:40|1263.7|1260.7|1263.89|1260.89|1264.02|1261.02|1263.42|1260.42|29
1610038250000|2021-01-07 16:50:50|1263.87|1260.87|1263.59|1260.59|1263.96|1260.96|1263.28|1260.28|29
1610038260000|2021-01-07 16:51:00|1263.54|1260.54|1263.49|1260.49|1263.54|1260.54|1262.97|1259.97|31
1610038270000|2021-01-07 16:51:10|1263.5|1260.5|1263.58|1260.58|1263.58|1260.58|1263.47|1260.47|24
1610038280000|2021-01-07 16:51:20|1263.53|1260.53|1263.74|1260.74|1263.84|1260.84|1263.46|1260.46|26
1610038290000|2021-01-07 16:51:30|1263.75|1260.75|1263.6|1260.6|1263.81|1260.81|1263.6|1260.6|10
1610038300000|2021-01-07 16:51:40|1263.59|1260.59|1263.79|1260.79|1264.01|1261.01|1263.44|1260.44|23
1610038310000|2021-01-07 16:51:50|1263.69|1260.69|1263.5|1260.5|1263.83|1260.83|1263.41|1260.41|26
1610038320000|2021-01-07 16:52:00|1263.46|1260.46|1262.87|1259.87|1263.54|1260.54|1262.82|1259.82|24
1610038330000|2021-01-07 16:52:10|1262.89|1259.89|1262.31|1259.31|1262.91|1259.91|1262.21|1259.21|22
1610038340000|2021-01-07 16:52:20|1262.26|1259.26|1261.41|1258.41|1262.26|1259.26|1261.16|1258.16|35
1610038350000|2021-01-07 16:52:30|1261.39|1258.39|1260.95|1257.95|1261.39|1258.39|1260.25|1257.25|35
1610038360000|2021-01-07 16:52:40|1261|1258|1260.44|1257.44|1261.14|1258.14|1260.44|1257.44|39
1610038370000|2021-01-07 16:52:50|1260.46|1257.46|1260.18|1257.18|1260.94|1257.94|1260.18|1257.18|34
1610038380000|2021-01-07 16:53:00|1260.17|1257.17|1261.36|1258.36|1261.36|1258.36|1260.16|1257.16|37
1610038390000|2021-01-07 16:53:10|1261.34|1258.34|1260.35|1257.35|1261.43|1258.43|1260.28|1257.28|35
1610038400000|2021-01-07 16:53:20|1260.37|1257.37|1259.83|1256.83|1260.94|1257.94|1259.67|1256.67|36
1610038410000|2021-01-07 16:53:30|1259.65|1256.65|1260.18|1257.18|1260.55|1257.55|1259.57|1256.57|33
1610038420000|2021-01-07 16:53:40|1260.16|1257.16|1260.62|1257.62|1260.62|1257.62|1260.16|1257.16|29
1610038430000|2021-01-07 16:53:50|1260.66|1257.66|1260.76|1257.76|1260.86|1257.86|1260.62|1257.62|24
1610038440000|2021-01-07 16:54:00|1260.77|1257.77|1260.86|1257.86|1261|1258|1260.75|1257.75|16
1610038450000|2021-01-07 16:54:10|1260.91|1257.91|1261.46|1258.46|1261.52|1258.52|1260.76|1257.76|17
1610038460000|2021-01-07 16:54:20|1261.47|1258.47|1260.73|1257.73|1261.47|1258.47|1260.71|1257.71|18
1610038470000|2021-01-07 16:54:30|1260.6|1257.6|1261.5|1258.5|1261.58|1258.58|1260.57|1257.57|24
1610038480000|2021-01-07 16:54:40|1261.49|1258.49|1262.72|1259.72|1262.72|1259.72|1260.8|1257.8|30
1610038490000|2021-01-07 16:54:50|1262.68|1259.68|1263.14|1260.14|1263.17|1260.17|1262.41|1259.41|30
1610038500000|2021-01-07 16:55:00|1263.15|1260.15|1263.57|1260.57|1263.57|1260.57|1263.15|1260.15|33
1610038510000|2021-01-07 16:55:10|1263.53|1260.53|1263.49|1260.49|1263.62|1260.62|1263.39|1260.39|33
1610038520000|2021-01-07 16:55:20|1263.52|1260.52|1263.68|1260.68|1263.83|1260.83|1263.52|1260.52|28
1610038530000|2021-01-07 16:55:30|1264|1261|1263.3|1260.3|1264|1261|1263.17|1260.17|38
1610038540000|2021-01-07 16:55:40|1263.38|1260.38|1263.42|1260.42|1263.63|1260.63|1263.38|1260.38|23
1610038550000|2021-01-07 16:55:50|1263.6|1260.6|1263.73|1260.73|1263.74|1260.74|1263.6|1260.6|16
1610038560000|2021-01-07 16:56:00|1263.74|1260.74|1264.45|1261.45|1264.57|1261.57|1263.68|1260.68|21
1610038570000|2021-01-07 16:56:10|1264.39|1261.39|1265.04|1262.04|1265.08|1262.08|1264.36|1261.36|27
1610038580000|2021-01-07 16:56:20|1265.03|1262.03|1265.41|1262.41|1265.41|1262.41|1264.96|1261.96|23
1610038590000|2021-01-07 16:56:30|1265.47|1262.47|1265.59|1262.59|1265.71|1262.71|1265.34|1262.34|22
1610038600000|2021-01-07 16:56:40|1265.53|1262.53|1266.65|1263.65|1266.65|1263.65|1265.25|1262.25|28
1610038610000|2021-01-07 16:56:50|1266.69|1263.69|1267.62|1264.62|1268.21|1265.21|1266.69|1263.69|33
1610038620000|2021-01-07 16:57:00|1267.65|1264.65|1268.42|1265.42|1268.58|1265.58|1267.61|1264.61|30
1610038630000|2021-01-07 16:57:10|1268.35|1265.35|1267.52|1264.52|1268.35|1265.35|1267.47|1264.47|33
1610038640000|2021-01-07 16:57:20|1267.53|1264.53|1267.08|1264.08|1267.53|1264.53|1267.05|1264.05|27
1610038650000|2021-01-07 16:57:30|1267.12|1264.12|1268.3|1265.3|1268.3|1265.3|1267.05|1264.05|30
1610038660000|2021-01-07 16:57:40|1268.31|1265.31|1267.89|1264.89|1268.32|1265.32|1266.81|1263.81|39
1610038670000|2021-01-07 16:57:50|1267.88|1264.88|1267.71|1264.71|1268.06|1265.06|1267.37|1264.37|33
1610038680000|2021-01-07 16:58:00|1267.75|1264.75|1266.95|1263.95|1267.77|1264.77|1266.95|1263.95|32
1610038690000|2021-01-07 16:58:10|1266.93|1263.93|1265.46|1262.46|1266.93|1263.93|1265.45|1262.45|31
1610038700000|2021-01-07 16:58:20|1265.53|1262.53|1266.84|1263.84|1266.96|1263.96|1265.53|1262.53|35
1610038710000|2021-01-07 16:58:30|1266.85|1263.85|1267.19|1264.19|1267.2|1264.2|1266.41|1263.41|34
1610038720000|2021-01-07 16:58:40|1267.22|1264.22|1267.29|1264.29|1268.16|1265.16|1267.22|1264.22|36
1610038730000|2021-01-07 16:58:50|1267.38|1264.38|1267.58|1264.58|1267.58|1264.58|1267.27|1264.27|34
1610038740000|2021-01-07 16:59:00|1267.6|1264.6|1267.26|1264.26|1267.83|1264.83|1266.89|1263.89|34
1610038750000|2021-01-07 16:59:10|1267.19|1264.19|1267.12|1264.12|1267.2|1264.2|1266.36|1263.36|33
1610038760000|2021-01-07 16:59:20|1267.06|1264.06|1266.87|1263.87|1267.14|1264.14|1266.82|1263.82|33
1610038770000|2021-01-07 16:59:30|1266.84|1263.84|1266.46|1263.46|1266.84|1263.84|1266.14|1263.14|32
1610038780000|2021-01-07 16:59:40|1266.4|1263.4|1266.51|1263.51|1266.71|1263.71|1266.31|1263.31|30
1610038790000|2021-01-07 16:59:50|1266.6|1263.6|1266.54|1263.54|1266.68|1263.68|1266.4|1263.4|29
1610038800000|2021-01-07 17:00:00|1266.56|1263.56|1265.5|1262.5|1266.56|1263.56|1265.47|1262.47|34
1610038810000|2021-01-07 17:00:10|1265.49|1262.49|1266.35|1263.35|1266.45|1263.45|1265.17|1262.17|37
1610038820000|2021-01-07 17:00:20|1266.46|1263.46|1268.38|1265.38|1268.44|1265.44|1266.46|1263.46|37
1610038830000|2021-01-07 17:00:30|1268.39|1265.39|1269.13|1266.13|1269.16|1266.16|1268.34|1265.34|32
1610038840000|2021-01-07 17:00:40|1269.12|1266.12|1270.3|1267.3|1270.4|1267.4|1268.75|1265.75|32
1610038850000|2021-01-07 17:00:50|1270.31|1267.31|1270.28|1267.28|1270.54|1267.54|1270.28|1267.28|24
1610038860000|2021-01-07 17:01:00|1270.24|1267.24|1270.52|1267.52|1270.8|1267.8|1270.16|1267.16|29
1610038870000|2021-01-07 17:01:10|1270.61|1267.61|1270.51|1267.51|1270.61|1267.61|1270.4|1267.4|23
1610038880000|2021-01-07 17:01:20|1270.5|1267.5|1270.59|1267.59|1270.68|1267.68|1270.31|1267.31|19
1610038890000|2021-01-07 17:01:30|1270.6|1267.6|1270.97|1267.97|1271.01|1268.01|1270.18|1267.18|34
1610038900000|2021-01-07 17:01:40|1270.99|1267.99|1270.43|1267.43|1271.21|1268.21|1269.98|1266.98|31
1610038910000|2021-01-07 17:01:50|1270.51|1267.51|1270.66|1267.66|1271.02|1268.02|1270.26|1267.26|39
1610038920000|2021-01-07 17:02:00|1270.68|1267.68|1270.9|1267.9|1271.5|1268.5|1270.58|1267.58|34
1610038930000|2021-01-07 17:02:10|1270.89|1267.89|1272.01|1269.01|1272.1|1269.1|1270.88|1267.88|35
1610038940000|2021-01-07 17:02:20|1272|1269|1272.79|1269.79|1272.98|1269.98|1271.85|1268.85|33
1610038950000|2021-01-07 17:02:30|1272.58|1269.58|1271.69|1268.69|1272.77|1269.77|1271.69|1268.69|36
1610038960000|2021-01-07 17:02:40|1271.55|1268.55|1271.61|1268.61|1272.04|1269.04|1271.55|1268.55|31
1610038970000|2021-01-07 17:02:50|1271.6|1268.6|1271.49|1268.49|1271.7|1268.7|1271.49|1268.49|24
1610038980000|2021-01-07 17:03:00|1271.58|1268.58|1269.71|1266.71|1271.58|1268.58|1269.67|1266.67|29
1610038990000|2021-01-07 17:03:10|1269.8|1266.8|1267.87|1264.87|1269.8|1266.8|1266.96|1263.96|36
1610039000000|2021-01-07 17:03:20|1268.16|1265.16|1269.8|1266.8|1269.88|1266.88|1268.15|1265.15|40
1610039010000|2021-01-07 17:03:30|1269.56|1266.56|1267.6|1264.6|1269.56|1266.56|1267.6|1264.6|34
1610039020000|2021-01-07 17:03:40|1267.61|1264.61|1268.1|1265.1|1268.17|1265.17|1267.61|1264.61|34
1610039030000|2021-01-07 17:03:50|1268.19|1265.19|1267.59|1264.59|1268.39|1265.39|1267.42|1264.42|37
1610039040000|2021-01-07 17:04:00|1267.57|1264.57|1267.32|1264.32|1267.57|1264.57|1267.27|1264.27|30
1610039050000|2021-01-07 17:04:10|1267.26|1264.26|1267.11|1264.11|1267.74|1264.74|1267.11|1264.11|33
1610039060000|2021-01-07 17:04:20|1267.01|1264.01|1265.84|1262.84|1267.01|1264.01|1265.74|1262.74|38
1610039070000|2021-01-07 17:04:30|1265.96|1262.96|1265.66|1262.66|1266.84|1263.84|1265.52|1262.52|35
1610039080000|2021-01-07 17:04:40|1265.68|1262.68|1264.33|1261.33|1265.7|1262.7|1264.33|1261.33|38
1610039090000|2021-01-07 17:04:50|1264.34|1261.34|1265|1262|1265.09|1262.09|1264.25|1261.25|34
1610039100000|2021-01-07 17:05:00|1265.05|1262.05|1266.58|1263.58|1266.58|1263.58|1265.03|1262.03|38
1610039110000|2021-01-07 17:05:10|1266.65|1263.65|1267.51|1264.51|1268.02|1265.02|1266.65|1263.65|37
1610039120000|2021-01-07 17:05:20|1267.52|1264.52|1267.63|1264.63|1267.96|1264.96|1267.52|1264.52|32
1610039130000|2021-01-07 17:05:30|1267.59|1264.59|1266.57|1263.57|1267.65|1264.65|1266.56|1263.56|38
1610039140000|2021-01-07 17:05:40|1266.52|1263.52|1266.18|1263.18|1266.54|1263.54|1266.14|1263.14|36
1610039150000|2021-01-07 17:05:50|1266.2|1263.2|1265.25|1262.25|1266.24|1263.24|1265.07|1262.07|36
1610039160000|2021-01-07 17:06:00|1265.26|1262.26|1265.62|1262.62|1265.64|1262.64|1265.13|1262.13|36
1610039170000|2021-01-07 17:06:10|1265.61|1262.61|1265.64|1262.64|1265.79|1262.79|1265.54|1262.54|34
1610039180000|2021-01-07 17:06:20|1265.68|1262.68|1267.21|1264.21|1267.21|1264.21|1265.67|1262.67|36
1610039190000|2021-01-07 17:06:30|1267.43|1264.43|1267.51|1264.51|1268.04|1265.04|1267.42|1264.42|34
1610039200000|2021-01-07 17:06:40|1267.5|1264.5|1267.18|1264.18|1267.74|1264.74|1266.77|1263.77|38
1610039210000|2021-01-07 17:06:50|1267.2|1264.2|1267.74|1264.74|1267.82|1264.82|1267.2|1264.2|30
1610039220000|2021-01-07 17:07:00|1267.7|1264.7|1266.71|1263.71|1267.7|1264.7|1266.4|1263.4|34
1610039230000|2021-01-07 17:07:10|1266.7|1263.7|1266.59|1263.59|1266.7|1263.7|1266.5|1263.5|29
1610039240000|2021-01-07 17:07:20|1266.6|1263.6|1267.06|1264.06|1267.06|1264.06|1266.12|1263.12|40
1610039250000|2021-01-07 17:07:30|1267.04|1264.04|1265.77|1262.77|1267.04|1264.04|1265.58|1262.58|32
1610039260000|2021-01-07 17:07:40|1265.75|1262.75|1266.26|1263.26|1266.43|1263.43|1265.69|1262.69|34
1610039270000|2021-01-07 17:07:50|1266.37|1263.37|1264.93|1261.93|1266.91|1263.91|1264.93|1261.93|36
1610039280000|2021-01-07 17:08:00|1264.97|1261.97|1264.01|1261.01|1264.97|1261.97|1264|1261|33
1610039290000|2021-01-07 17:08:10|1264.18|1261.18|1263.96|1260.96|1264.28|1261.28|1263.94|1260.94|26
1610039300000|2021-01-07 17:08:20|1263.97|1260.97|1264.53|1261.53|1264.53|1261.53|1263.57|1260.57|32
1610039310000|2021-01-07 17:08:30|1264.49|1261.49|1264.56|1261.56|1264.57|1261.57|1264.49|1261.49|21
1610039320000|2021-01-07 17:08:40|1264.55|1261.55|1264.69|1261.69|1264.69|1261.69|1263.84|1260.84|32
1610039330000|2021-01-07 17:08:50|1264.73|1261.73|1263.57|1260.57|1265|1262|1263.43|1260.43|36
1610039340000|2021-01-07 17:09:00|1263.56|1260.56|1263.32|1260.32|1263.56|1260.56|1263.19|1260.19|27
1610039350000|2021-01-07 17:09:10|1263.31|1260.31|1263.49|1260.49|1263.51|1260.51|1263.21|1260.21|23
1610039360000|2021-01-07 17:09:20|1263.5|1260.5|1263.23|1260.23|1263.54|1260.54|1263.23|1260.23|28
1610039370000|2021-01-07 17:09:30|1263.27|1260.27|1262.97|1259.97|1263.27|1260.27|1262.38|1259.38|33
1610039380000|2021-01-07 17:09:40|1263.01|1260.01|1263.03|1260.03|1263.57|1260.57|1262.99|1259.99|33
1610039390000|2021-01-07 17:09:50|1262.91|1259.91|1262.75|1259.75|1262.92|1259.92|1262.48|1259.48|36
1610039400000|2021-01-07 17:10:00|1262.76|1259.76|1264.22|1261.22|1264.22|1261.22|1262.59|1259.59|30
1610039410000|2021-01-07 17:10:10|1264.24|1261.24|1264.66|1261.66|1264.66|1261.66|1264.24|1261.24|31
1610039420000|2021-01-07 17:10:20|1264.67|1261.67|1263.15|1260.15|1264.89|1261.89|1263.15|1260.15|33
1610039430000|2021-01-07 17:10:30|1263.22|1260.22|1262.69|1259.69|1263.22|1260.22|1261.81|1258.81|33
1610039440000|2021-01-07 17:10:40|1262.81|1259.81|1262.27|1259.27|1263.19|1260.19|1262.07|1259.07|38
1610039450000|2021-01-07 17:10:50|1262.23|1259.23|1263.36|1260.36|1263.36|1260.36|1262.11|1259.11|34
1610039460000|2021-01-07 17:11:00|1263.41|1260.41|1264.41|1261.41|1264.81|1261.81|1263.41|1260.41|36
1610039470000|2021-01-07 17:11:10|1264.38|1261.38|1264.98|1261.98|1264.98|1261.98|1264.22|1261.22|32
1610039480000|2021-01-07 17:11:20|1265.09|1262.09|1264.96|1261.96|1265.12|1262.12|1264.63|1261.63|34
1610039490000|2021-01-07 17:11:30|1265.03|1262.03|1264.85|1261.85|1265.35|1262.35|1264.76|1261.76|38
1610039500000|2021-01-07 17:11:40|1264.98|1261.98|1265.02|1262.02|1265.25|1262.25|1264.95|1261.95|28
1610039510000|2021-01-07 17:11:50|1265.01|1262.01|1264.76|1261.76|1265.11|1262.11|1264.67|1261.67|28
1610039520000|2021-01-07 17:12:00|1264.77|1261.77|1264.79|1261.79|1264.94|1261.94|1264.67|1261.67|27
1610039530000|2021-01-07 17:12:10|1264.78|1261.78|1264.76|1261.76|1264.84|1261.84|1264.51|1261.51|25
1610039540000|2021-01-07 17:12:20|1264.77|1261.77|1264.84|1261.84|1264.92|1261.92|1264.77|1261.77|23
1610039550000|2021-01-07 17:12:30|1264.87|1261.87|1264.9|1261.9|1264.93|1261.93|1264.72|1261.72|23
1610039560000|2021-01-07 17:12:40|1264.91|1261.91|1265.38|1262.38|1265.39|1262.39|1264.86|1261.86|26
1610039570000|2021-01-07 17:12:50|1265.3|1262.3|1266.73|1263.73|1266.78|1263.78|1265.16|1262.16|28
1610039580000|2021-01-07 17:13:00|1266.71|1263.71|1265.27|1262.27|1266.71|1263.71|1265.27|1262.27|35
1610039590000|2021-01-07 17:13:10|1265.31|1262.31|1265.85|1262.85|1265.87|1262.87|1264.99|1261.99|30
1610039600000|2021-01-07 17:13:20|1265.86|1262.86|1266.13|1263.13|1266.25|1263.25|1265.86|1262.86|27
1610039610000|2021-01-07 17:13:30|1266.08|1263.08|1266.16|1263.16|1266.17|1263.17|1265.75|1262.75|33
1610039620000|2021-01-07 17:13:40|1266.15|1263.15|1266.06|1263.06|1266.47|1263.47|1266.06|1263.06|38
1610039630000|2021-01-07 17:13:50|1266.07|1263.07|1266.37|1263.37|1266.52|1263.52|1266.04|1263.04|27
1610039640000|2021-01-07 17:14:00|1266.36|1263.36|1266.12|1263.12|1266.36|1263.36|1266.1|1263.1|28
1610039650000|2021-01-07 17:14:10|1266.13|1263.13|1266.36|1263.36|1266.37|1263.37|1266.13|1263.13|22
1610039660000|2021-01-07 17:14:20|1266.39|1263.39|1266.53|1263.53|1266.57|1263.57|1266.39|1263.39|28
1610039670000|2021-01-07 17:14:30|1266.59|1263.59|1267.07|1264.07|1267.12|1264.12|1266.45|1263.45|30
1610039680000|2021-01-07 17:14:40|1267.06|1264.06|1266.93|1263.93|1267.48|1264.48|1266.93|1263.93|31
1610039690000|2021-01-07 17:14:50|1266.75|1263.75|1266.96|1263.96|1266.98|1263.98|1266.7|1263.7|19
1610039700000|2021-01-07 17:15:00|1266.97|1263.97|1266.86|1263.86|1267|1264|1266.8|1263.8|30
1610039710000|2021-01-07 17:15:10|1266.77|1263.77|1266.47|1263.47|1266.97|1263.97|1266.47|1263.47|33
1610039720000|2021-01-07 17:15:20|1266.38|1263.38|1265.58|1262.58|1266.38|1263.38|1265.42|1262.42|35
1610039730000|2021-01-07 17:15:30|1265.66|1262.66|1265.08|1262.08|1265.73|1262.73|1264.84|1261.84|30
1610039740000|2021-01-07 17:15:40|1265.03|1262.03|1265.41|1262.41|1265.43|1262.43|1264.98|1261.98|28
1610039750000|2021-01-07 17:15:50|1265.12|1262.12|1265.09|1262.09|1265.28|1262.28|1264.59|1261.59|32
1610039760000|2021-01-07 17:16:00|1265.04|1262.04|1265.02|1262.02|1265.16|1262.16|1264.99|1261.99|25
1610039770000|2021-01-07 17:16:10|1265.05|1262.05|1264.9|1261.9|1265.08|1262.08|1264.67|1261.67|31
1610039780000|2021-01-07 17:16:20|1264.89|1261.89|1265.05|1262.05|1265.09|1262.09|1264.7|1261.7|29
1610039790000|2021-01-07 17:16:30|1265.02|1262.02|1264.71|1261.71|1265.02|1262.02|1264.49|1261.49|28
1610039800000|2021-01-07 17:16:40|1264.73|1261.73|1265.21|1262.21|1265.31|1262.31|1264.72|1261.72|25
1610039810000|2021-01-07 17:16:50|1265.22|1262.22|1265.41|1262.41|1265.42|1262.42|1265.21|1262.21|24
1610039820000|2021-01-07 17:17:00|1265.42|1262.42|1265.99|1262.99|1266.14|1263.14|1265.34|1262.34|28
1610039830000|2021-01-07 17:17:10|1266.17|1263.17|1267.72|1264.72|1267.72|1264.72|1266.17|1263.17|30
1610039840000|2021-01-07 17:17:20|1267.69|1264.69|1269.97|1266.97|1269.97|1266.97|1267.49|1264.49|30
1610039850000|2021-01-07 17:17:30|1270.45|1267.45|1270.19|1267.19|1270.53|1267.53|1270.19|1267.19|11
1610039860000|2021-01-07 17:17:40|1270.04|1267.04|1269.74|1266.74|1270.04|1267.04|1269.24|1266.24|32
1610039870000|2021-01-07 17:17:50|1269.73|1266.73|1270.09|1267.09|1270.36|1267.36|1269.73|1266.73|23
1610039880000|2021-01-07 17:18:00|1270.11|1267.11|1269.79|1266.79|1271.13|1268.13|1269.77|1266.77|33
1610039890000|2021-01-07 17:18:10|1269.9|1266.9|1269.85|1266.85|1269.9|1266.9|1268.99|1265.99|32
1610039900000|2021-01-07 17:18:20|1270.09|1267.09|1270.15|1267.15|1270.79|1267.79|1269.98|1266.98|34
1610039910000|2021-01-07 17:18:30|1270.17|1267.17|1270.45|1267.45|1270.52|1267.52|1269.66|1266.66|34
1610039920000|2021-01-07 17:18:40|1270.42|1267.42|1269.37|1266.37|1270.47|1267.47|1269.37|1266.37|38
1610039930000|2021-01-07 17:18:50|1269.39|1266.39|1269.75|1266.75|1269.96|1266.96|1269.39|1266.39|34
1610039940000|2021-01-07 17:19:00|1269.69|1266.69|1269.37|1266.37|1269.86|1266.86|1269.3|1266.3|35
1610039950000|2021-01-07 17:19:10|1269.12|1266.12|1268.45|1265.45|1269.13|1266.13|1268.23|1265.23|28
1610039960000|2021-01-07 17:19:20|1268.51|1265.51|1268.32|1265.32|1268.51|1265.51|1268|1265|35
1610039970000|2021-01-07 17:19:30|1268.39|1265.39|1268.45|1265.45|1268.74|1265.74|1268.39|1265.39|28
1610039980000|2021-01-07 17:19:40|1268.44|1265.44|1268.59|1265.59|1268.64|1265.64|1268.29|1265.29|25
1610039990000|2021-01-07 17:19:50|1268.69|1265.69|1269.6|1266.6|1269.6|1266.6|1268.63|1265.63|35
1610040000000|2021-01-07 17:20:00|1269.61|1266.61|1269.33|1266.33|1269.68|1266.68|1269.23|1266.23|28
1610040010000|2021-01-07 17:20:10|1269.36|1266.36|1270.76|1267.76|1270.76|1267.76|1269.36|1266.36|32
1610040020000|2021-01-07 17:20:20|1270.73|1267.73|1271.03|1268.03|1271.06|1268.06|1270.65|1267.65|34
1610040030000|2021-01-07 17:20:30|1271.07|1268.07|1272.03|1269.03|1272.03|1269.03|1270.69|1267.69|33
1610040040000|2021-01-07 17:20:40|1272.05|1269.05|1271.88|1268.88|1272.05|1269.05|1271.82|1268.82|28
1610040050000|2021-01-07 17:20:50|1271.94|1268.94|1272.37|1269.37|1272.37|1269.37|1271.86|1268.86|21
1610040060000|2021-01-07 17:21:00|1272.39|1269.39|1271.34|1268.34|1272.39|1269.39|1270.89|1267.89|33
1610040070000|2021-01-07 17:21:10|1271.4|1268.4|1272.17|1269.17|1272.18|1269.18|1271.4|1268.4|37
1610040080000|2021-01-07 17:21:20|1272.15|1269.15|1272.98|1269.98|1272.99|1269.99|1272.15|1269.15|35
1610040090000|2021-01-07 17:21:30|1272.99|1269.99|1272.75|1269.75|1273|1270|1272.66|1269.66|33
1610040100000|2021-01-07 17:21:40|1272.81|1269.81|1271.52|1268.52|1272.91|1269.91|1271.5|1268.5|32
1610040110000|2021-01-07 17:21:50|1271.55|1268.55|1272.2|1269.2|1272.2|1269.2|1271.3|1268.3|33
1610040120000|2021-01-07 17:22:00|1272.11|1269.11|1272.59|1269.59|1272.6|1269.6|1272.1|1269.1|28
1610040130000|2021-01-07 17:22:10|1272.58|1269.58|1272.63|1269.63|1272.76|1269.76|1272.44|1269.44|33
1610040140000|2021-01-07 17:22:20|1272.64|1269.64|1273.52|1270.52|1273.52|1270.52|1272.64|1269.64|27
1610040150000|2021-01-07 17:22:30|1273.54|1270.54|1273.37|1270.37|1273.54|1270.54|1272.92|1269.92|28
1610040160000|2021-01-07 17:22:40|1273.38|1270.38|1273.84|1270.84|1273.88|1270.88|1273.37|1270.37|23
1610040170000|2021-01-07 17:22:50|1273.82|1270.82|1274.15|1271.15|1274.32|1271.32|1273.82|1270.82|18
1610040180000|2021-01-07 17:23:00|1274.2|1271.2|1273.82|1270.82|1274.2|1271.2|1273.54|1270.54|37
1610040190000|2021-01-07 17:23:10|1273.72|1270.72|1272.09|1269.09|1273.72|1270.72|1271.7|1268.7|35
1610040200000|2021-01-07 17:23:20|1272.11|1269.11|1272.82|1269.82|1273.32|1270.32|1272.11|1269.11|36
1610040210000|2021-01-07 17:23:30|1272.88|1269.88|1272.74|1269.74|1273.16|1270.16|1272.59|1269.59|35
1610040220000|2021-01-07 17:23:40|1272.8|1269.8|1274.18|1271.18|1274.18|1271.18|1272.66|1269.66|33
1610040230000|2021-01-07 17:23:50|1274.19|1271.19|1273.64|1270.64|1274.2|1271.2|1273.64|1270.64|24
1610040240000|2021-01-07 17:24:00|1273.63|1270.63|1272.48|1269.48|1273.63|1270.63|1272.48|1269.48|32
1610040250000|2021-01-07 17:24:10|1272.46|1269.46|1272.97|1269.97|1273.16|1270.16|1272.36|1269.36|32
1610040260000|2021-01-07 17:24:20|1272.95|1269.95|1273.02|1270.02|1273.02|1270.02|1272.71|1269.71|33
1610040270000|2021-01-07 17:24:30|1272.99|1269.99|1273.77|1270.77|1273.77|1270.77|1272.86|1269.86|30
1610040280000|2021-01-07 17:24:40|1273.8|1270.8|1274.11|1271.11|1274.33|1271.33|1273.72|1270.72|33
1610040290000|2021-01-07 17:24:50|1274.04|1271.04|1275.09|1272.09|1275.21|1272.21|1274.04|1271.04|28
1610040300000|2021-01-07 17:25:00|1275.16|1272.16|1275.08|1272.08|1275.36|1272.36|1274.9|1271.9|35
1610040310000|2021-01-07 17:25:10|1275.14|1272.14|1274.84|1271.84|1275.35|1272.35|1274.84|1271.84|35
1610040320000|2021-01-07 17:25:20|1274.8|1271.8|1273.7|1270.7|1274.84|1271.84|1273.7|1270.7|31
1610040330000|2021-01-07 17:25:30|1273.65|1270.65|1273.25|1270.25|1273.72|1270.72|1272.82|1269.82|35
1610040340000|2021-01-07 17:25:40|1273.24|1270.24|1272.81|1269.81|1273.4|1270.4|1272.67|1269.67|35
1610040350000|2021-01-07 17:25:50|1272.8|1269.8|1273.35|1270.35|1273.48|1270.48|1272.77|1269.77|34
1610040360000|2021-01-07 17:26:00|1273.37|1270.37|1272.36|1269.36|1273.44|1270.44|1272.33|1269.33|36
1610040370000|2021-01-07 17:26:10|1272.12|1269.12|1272.19|1269.19|1272.27|1269.27|1271.87|1268.87|32
1610040380000|2021-01-07 17:26:20|1272.17|1269.17|1271.09|1268.09|1272.25|1269.25|1271.08|1268.08|34
1610040390000|2021-01-07 17:26:30|1270.96|1267.96|1271.4|1268.4|1271.47|1268.47|1270.75|1267.75|38
1610040400000|2021-01-07 17:26:40|1271.45|1268.45|1271.4|1268.4|1271.54|1268.54|1271.26|1268.26|26
1610040410000|2021-01-07 17:26:50|1271.39|1268.39|1270.87|1267.87|1271.39|1268.39|1270.76|1267.76|34
1610040420000|2021-01-07 17:27:00|1270.89|1267.89|1270.02|1267.02|1270.92|1267.92|1270.01|1267.01|30
1610040430000|2021-01-07 17:27:10|1270.01|1267.01|1269.62|1266.62|1270.23|1267.23|1269.55|1266.55|28
1610040440000|2021-01-07 17:27:20|1269.64|1266.64|1269.19|1266.19|1269.64|1266.64|1268.92|1265.92|36
1610040450000|2021-01-07 17:27:30|1269.23|1266.23|1268.95|1265.95|1269.23|1266.23|1268.93|1265.93|31
1610040460000|2021-01-07 17:27:40|1268.97|1265.97|1269.35|1266.35|1269.35|1266.35|1268.6|1265.6|34
1610040470000|2021-01-07 17:27:50|1269.37|1266.37|1269.68|1266.68|1269.81|1266.81|1269.37|1266.37|32
1610040480000|2021-01-07 17:28:00|1269.74|1266.74|1271.57|1268.57|1271.77|1268.77|1269.69|1266.69|33
1610040490000|2021-01-07 17:28:10|1271.55|1268.55|1272.6|1269.6|1273.07|1270.07|1271.55|1268.55|30
1610040500000|2021-01-07 17:28:20|1272.5|1269.5|1271.83|1268.83|1272.54|1269.54|1271.83|1268.83|31
1610040510000|2021-01-07 17:28:30|1271.81|1268.81|1271.99|1268.99|1271.99|1268.99|1271.28|1268.28|34
1610040520000|2021-01-07 17:28:40|1272.14|1269.14|1272.02|1269.02|1272.14|1269.14|1271.67|1268.67|35
1610040530000|2021-01-07 17:28:50|1271.95|1268.95|1273.02|1270.02|1273.06|1270.06|1271.9|1268.9|36
1610040540000|2021-01-07 17:29:00|1273.2|1270.2|1273.3|1270.3|1273.31|1270.31|1272.83|1269.83|25
1610040550000|2021-01-07 17:29:10|1273.27|1270.27|1274.5|1271.5|1274.5|1271.5|1273.27|1270.27|29
1610040560000|2021-01-07 17:29:20|1274.49|1271.49|1274.67|1271.67|1274.86|1271.86|1273.83|1270.83|27
1610040570000|2021-01-07 17:29:30|1274.71|1271.71|1274.26|1271.26|1274.71|1271.71|1274.2|1271.2|29
1610040580000|2021-01-07 17:29:40|1274.27|1271.27|1274.24|1271.24|1274.31|1271.31|1274.22|1271.22|20
1610040590000|2021-01-07 17:29:50|1274.26|1271.26|1274.32|1271.32|1274.38|1271.38|1274.19|1271.19|18
1610040600000|2021-01-07 17:30:00|1274.29|1271.29|1275.26|1272.26|1275.39|1272.39|1274.15|1271.15|24
1610040610000|2021-01-07 17:30:10|1275.27|1272.27|1275.48|1272.48|1275.55|1272.55|1275.26|1272.26|17
1610040620000|2021-01-07 17:30:20|1275.42|1272.42|1275.59|1272.59|1275.63|1272.63|1275.28|1272.28|23
1610040630000|2021-01-07 17:30:30|1275.63|1272.63|1275.79|1272.79|1275.89|1272.89|1275.59|1272.59|26
1610040640000|2021-01-07 17:30:40|1275.81|1272.81|1275.42|1272.42|1275.93|1272.93|1275.41|1272.41|33
1610040650000|2021-01-07 17:30:50|1275.4|1272.4|1274.35|1271.35|1275.4|1272.4|1274.22|1271.22|37
1610040660000|2021-01-07 17:31:00|1274.32|1271.32|1273.43|1270.43|1274.32|1271.32|1273.38|1270.38|32
1610040670000|2021-01-07 17:31:10|1273.38|1270.38|1273.2|1270.2|1273.43|1270.43|1273.06|1270.06|24
1610040680000|2021-01-07 17:31:20|1273.02|1270.02|1272.84|1269.84|1273.26|1270.26|1271.9|1268.9|31
1610040690000|2021-01-07 17:31:30|1272.85|1269.85|1272.25|1269.25|1273.41|1270.41|1272.19|1269.19|37
1610040700000|2021-01-07 17:31:40|1272.29|1269.29|1271.5|1268.5|1272.44|1269.44|1271.5|1268.5|37
1610040710000|2021-01-07 17:31:50|1271.56|1268.56|1270.98|1267.98|1271.71|1268.71|1270.67|1267.67|34
1610040720000|2021-01-07 17:32:00|1270.97|1267.97|1269.68|1266.68|1271|1268|1269.68|1266.68|35
1610040730000|2021-01-07 17:32:10|1269.66|1266.66|1268.8|1265.8|1269.66|1266.66|1268.73|1265.73|34
1610040740000|2021-01-07 17:32:20|1268.71|1265.71|1267.67|1264.67|1268.74|1265.74|1267.67|1264.67|31
1610040750000|2021-01-07 17:32:30|1267.7|1264.7|1270.16|1267.16|1270.25|1267.25|1267.7|1264.7|34
1610040760000|2021-01-07 17:32:40|1270.22|1267.22|1269.45|1266.45|1270.44|1267.44|1269.22|1266.22|39
1610040770000|2021-01-07 17:32:50|1269.42|1266.42|1269.53|1266.53|1269.85|1266.85|1269.28|1266.28|32
1610040780000|2021-01-07 17:33:00|1269.54|1266.54|1271.63|1268.63|1271.63|1268.63|1269.45|1266.45|33
1610040790000|2021-01-07 17:33:10|1271.55|1268.55|1271.76|1268.76|1271.85|1268.85|1271.44|1268.44|31
1610040800000|2021-01-07 17:33:20|1271.42|1268.42|1270.11|1267.11|1271.61|1268.61|1270.1|1267.1|35
1610040810000|2021-01-07 17:33:30|1270.1|1267.1|1270.46|1267.46|1270.48|1267.48|1269.55|1266.55|36
1610040820000|2021-01-07 17:33:40|1270.5|1267.5|1269.92|1266.92|1270.64|1267.64|1269.83|1266.83|36
1610040830000|2021-01-07 17:33:50|1269.9|1266.9|1269.76|1266.76|1269.94|1266.94|1269.72|1266.72|32
1610040840000|2021-01-07 17:34:00|1269.72|1266.72|1269.99|1266.99|1269.99|1266.99|1269.07|1266.07|34
1610040850000|2021-01-07 17:34:10|1269.95|1266.95|1269.85|1266.85|1269.99|1266.99|1269.7|1266.7|24
1610040860000|2021-01-07 17:34:20|1269.82|1266.82|1269.77|1266.77|1269.89|1266.89|1269.77|1266.77|25
1610040870000|2021-01-07 17:34:30|1269.73|1266.73|1269.7|1266.7|1270.12|1267.12|1269.66|1266.66|28
1610040880000|2021-01-07 17:34:40|1269.69|1266.69|1270.13|1267.13|1270.13|1267.13|1269.68|1266.68|30
1610040890000|2021-01-07 17:34:50|1269.91|1266.91|1270.69|1267.69|1270.86|1267.86|1269.91|1266.91|35
1610040900000|2021-01-07 17:35:00|1270.72|1267.72|1270.31|1267.31|1271.11|1268.11|1270.31|1267.31|29
1610040910000|2021-01-07 17:35:10|1270.02|1267.02|1269.57|1266.57|1270.08|1267.08|1269.49|1266.49|26
1610040920000|2021-01-07 17:35:20|1269.59|1266.59|1269.76|1266.76|1269.8|1266.8|1269.59|1266.59|32
1610040930000|2021-01-07 17:35:30|1269.77|1266.77|1270.36|1267.36|1270.36|1267.36|1269.67|1266.67|34
1610040940000|2021-01-07 17:35:40|1270.42|1267.42|1270.98|1267.98|1270.99|1267.99|1270.25|1267.25|26
1610040950000|2021-01-07 17:35:50|1270.96|1267.96|1270.48|1267.48|1270.96|1267.96|1270.45|1267.45|32
1610040960000|2021-01-07 17:36:00|1270.52|1267.52|1270.16|1267.16|1270.55|1267.55|1270.06|1267.06|28
1610040970000|2021-01-07 17:36:10|1270.15|1267.15|1269.81|1266.81|1270.16|1267.16|1269.81|1266.81|28
1610040980000|2021-01-07 17:36:20|1269.87|1266.87|1270.31|1267.31|1270.83|1267.83|1269.85|1266.85|33
1610040990000|2021-01-07 17:36:30|1270.33|1267.33|1272.15|1269.15|1272.15|1269.15|1270.33|1267.33|34
1610041000000|2021-01-07 17:36:40|1272.54|1269.54|1273.08|1270.08|1273.09|1270.09|1272.35|1269.35|32
1610041010000|2021-01-07 17:36:50|1273.04|1270.04|1273.21|1270.21|1273.43|1270.43|1272.91|1269.91|36
1610041020000|2021-01-07 17:37:00|1273.2|1270.2|1273.04|1270.04|1273.23|1270.23|1272.79|1269.79|36
1610041030000|2021-01-07 17:37:10|1273.06|1270.06|1272.14|1269.14|1273.31|1270.31|1272.14|1269.14|35
1610041040000|2021-01-07 17:37:20|1272.11|1269.11|1271.13|1268.13|1272.11|1269.11|1271.09|1268.09|33
1610041050000|2021-01-07 17:37:30|1271.12|1268.12|1271.04|1268.04|1271.2|1268.2|1270.79|1267.79|36
1610041060000|2021-01-07 17:37:40|1270.96|1267.96|1270.71|1267.71|1271.63|1268.63|1270.71|1267.71|34
1610041070000|2021-01-07 17:37:50|1270.58|1267.58|1269.61|1266.61|1270.58|1267.58|1269.58|1266.58|37
1610041080000|2021-01-07 17:38:00|1269.6|1266.6|1270.03|1267.03|1270.25|1267.25|1269.57|1266.57|24
1610041090000|2021-01-07 17:38:10|1270.04|1267.04|1268.74|1265.74|1270.04|1267.04|1268.64|1265.64|29
1610041100000|2021-01-07 17:38:20|1268.63|1265.63|1268.73|1265.73|1268.9|1265.9|1268.58|1265.58|33
1610041110000|2021-01-07 17:38:30|1268.67|1265.67|1268.32|1265.32|1268.72|1265.72|1268.32|1265.32|26
1610041120000|2021-01-07 17:38:40|1268.28|1265.28|1268.26|1265.26|1268.29|1265.29|1268.06|1265.06|32
1610041130000|2021-01-07 17:38:50|1268.3|1265.3|1268.95|1265.95|1269.07|1266.07|1268.3|1265.3|36
1610041140000|2021-01-07 17:39:00|1268.93|1265.93|1268.14|1265.14|1268.93|1265.93|1268.14|1265.14|30
1610041150000|2021-01-07 17:39:10|1268.11|1265.11|1268|1265|1268.11|1265.11|1267.82|1264.82|23
1610041160000|2021-01-07 17:39:20|1268.08|1265.08|1267.9|1264.9|1268.09|1265.09|1267.9|1264.9|35
1610041170000|2021-01-07 17:39:30|1267.91|1264.91|1267.6|1264.6|1267.92|1264.92|1267.58|1264.58|26
1610041180000|2021-01-07 17:39:40|1267.59|1264.59|1267.65|1264.65|1267.69|1264.69|1267.57|1264.57|29
1610041190000|2021-01-07 17:39:50|1267.63|1264.63|1266.89|1263.89|1267.63|1264.63|1266.73|1263.73|33
1610041200000|2021-01-07 17:40:00|1266.9|1263.9|1266.29|1263.29|1266.93|1263.93|1266.26|1263.26|28
1610041210000|2021-01-07 17:40:10|1266.3|1263.3|1267.09|1264.09|1267.09|1264.09|1266.28|1263.28|35
1610041220000|2021-01-07 17:40:20|1267.26|1264.26|1267.78|1264.78|1267.97|1264.97|1267.26|1264.26|31
1610041230000|2021-01-07 17:40:30|1267.81|1264.81|1267.79|1264.79|1267.83|1264.83|1267.56|1264.56|29
1610041240000|2021-01-07 17:40:40|1267.76|1264.76|1267.39|1264.39|1267.84|1264.84|1267.39|1264.39|35
1610041250000|2021-01-07 17:40:50|1267.4|1264.4|1267.21|1264.21|1267.4|1264.4|1267.18|1264.18|30
1610041260000|2021-01-07 17:41:00|1267.2|1264.2|1267.73|1264.73|1267.76|1264.76|1267.2|1264.2|34
1610041270000|2021-01-07 17:41:10|1267.72|1264.72|1267.54|1264.54|1267.85|1264.85|1267.54|1264.54|27
1610041280000|2021-01-07 17:41:20|1267.55|1264.55|1267.25|1264.25|1267.8|1264.8|1267.25|1264.25|33
1610041290000|2021-01-07 17:41:30|1267.28|1264.28|1267.09|1264.09|1267.35|1264.35|1267.04|1264.04|24
1610041300000|2021-01-07 17:41:40|1267.11|1264.11|1266.19|1263.19|1267.11|1264.11|1265.78|1262.78|34
1610041310000|2021-01-07 17:41:50|1266.25|1263.25|1267.34|1264.34|1267.34|1264.34|1266.25|1263.25|33
1610041320000|2021-01-07 17:42:00|1267.33|1264.33|1266.62|1263.62|1267.36|1264.36|1266.62|1263.62|36
1610041330000|2021-01-07 17:42:10|1266.56|1263.56|1267.93|1264.93|1267.93|1264.93|1266.49|1263.49|35
1610041340000|2021-01-07 17:42:20|1267.99|1264.99|1267.8|1264.8|1268.25|1265.25|1267.39|1264.39|39
1610041350000|2021-01-07 17:42:30|1267.79|1264.79|1268.77|1265.77|1268.77|1265.77|1267.4|1264.4|34
1610041360000|2021-01-07 17:42:40|1268.99|1265.99|1269.66|1266.66|1269.66|1266.66|1268.87|1265.87|30
1610041370000|2021-01-07 17:42:50|1269.92|1266.92|1270.26|1267.26|1270.5|1267.5|1269.92|1266.92|34
1610041380000|2021-01-07 17:43:00|1270.37|1267.37|1271.25|1268.25|1271.29|1268.29|1270.27|1267.27|26
1610041390000|2021-01-07 17:43:10|1271.29|1268.29|1271.62|1268.62|1271.73|1268.73|1271.25|1268.25|26
1610041400000|2021-01-07 17:43:20|1271.75|1268.75|1272.42|1269.42|1272.75|1269.75|1271.75|1268.75|27
1610041410000|2021-01-07 17:43:30|1272.33|1269.33|1271.93|1268.93|1272.37|1269.37|1271.72|1268.72|32
1610041420000|2021-01-07 17:43:40|1271.92|1268.92|1272.02|1269.02|1272.02|1269.02|1271.13|1268.13|37
1610041430000|2021-01-07 17:43:50|1271.99|1268.99|1271.48|1268.48|1272.21|1269.21|1271.45|1268.45|33
1610041440000|2021-01-07 17:44:00|1271.47|1268.47|1272.77|1269.77|1272.78|1269.78|1271.28|1268.28|34
1610041450000|2021-01-07 17:44:10|1272.73|1269.73|1272.37|1269.37|1273.14|1270.14|1272.36|1269.36|26
1610041460000|2021-01-07 17:44:20|1272.4|1269.4|1272.76|1269.76|1273.24|1270.24|1272.28|1269.28|31
1610041470000|2021-01-07 17:44:30|1272.77|1269.77|1273.14|1270.14|1273.34|1270.34|1272.77|1269.77|35
1610041480000|2021-01-07 17:44:40|1273.11|1270.11|1272.94|1269.94|1273.13|1270.13|1272.42|1269.42|35
1610041490000|2021-01-07 17:44:50|1272.84|1269.84|1272.65|1269.65|1273.08|1270.08|1272.65|1269.65|34
1610041500000|2021-01-07 17:45:00|1272.61|1269.61|1270.97|1267.97|1272.61|1269.61|1270.81|1267.81|32
1610041510000|2021-01-07 17:45:10|1270.9|1267.9|1271.46|1268.46|1271.47|1268.47|1270.9|1267.9|34
1610041520000|2021-01-07 17:45:20|1271.9|1268.9|1270.92|1267.92|1271.9|1268.9|1270.64|1267.64|37
1610041530000|2021-01-07 17:45:30|1270.86|1267.86|1271.03|1268.03|1271.77|1268.77|1270.81|1267.81|33
1610041540000|2021-01-07 17:45:40|1270.97|1267.97|1271.59|1268.59|1271.69|1268.69|1270.96|1267.96|34
1610041550000|2021-01-07 17:45:50|1271.69|1268.69|1271.92|1268.92|1272.03|1269.03|1271.51|1268.51|31
1610041560000|2021-01-07 17:46:00|1271.9|1268.9|1270.87|1267.87|1271.9|1268.9|1270.76|1267.76|35
1610041570000|2021-01-07 17:46:10|1270.9|1267.9|1270.67|1267.67|1271.33|1268.33|1270.67|1267.67|33
1610041580000|2021-01-07 17:46:20|1270.71|1267.71|1269.72|1266.72|1270.72|1267.72|1269.72|1266.72|30
1610041590000|2021-01-07 17:46:30|1269.78|1266.78|1269.18|1266.18|1270.31|1267.31|1269.18|1266.18|33
1610041600000|2021-01-07 17:46:40|1269.04|1266.04|1268.68|1265.68|1269.12|1266.12|1268.48|1265.48|36
1610041610000|2021-01-07 17:46:50|1268.59|1265.59|1269.03|1266.03|1269.03|1266.03|1268.58|1265.58|26
1610041620000|2021-01-07 17:47:00|1269.17|1266.17|1269.13|1266.13|1269.31|1266.31|1269.1|1266.1|34
1610041630000|2021-01-07 17:47:10|1269.12|1266.12|1268.22|1265.22|1269.17|1266.17|1268.14|1265.14|29
1610041640000|2021-01-07 17:47:20|1268.21|1265.21|1266.9|1263.9|1268.21|1265.21|1266.88|1263.88|28
1610041650000|2021-01-07 17:47:30|1266.94|1263.94|1266.78|1263.78|1267.04|1264.04|1266.57|1263.57|34
1610041660000|2021-01-07 17:47:40|1266.79|1263.79|1267.46|1264.46|1267.83|1264.83|1266.79|1263.79|35
1610041670000|2021-01-07 17:47:50|1267.45|1264.45|1267.58|1264.58|1267.58|1264.58|1267.2|1264.2|29
1610041680000|2021-01-07 17:48:00|1267.57|1264.57|1268.99|1265.99|1269.02|1266.02|1267.57|1264.57|32
1610041690000|2021-01-07 17:48:10|1268.91|1265.91|1268.73|1265.73|1269.06|1266.06|1268.32|1265.32|32
1610041700000|2021-01-07 17:48:20|1268.74|1265.74|1269.29|1266.29|1269.32|1266.32|1268.74|1265.74|36
1610041710000|2021-01-07 17:48:30|1269.3|1266.3|1268.85|1265.85|1269.34|1266.34|1268.82|1265.82|34
1610041720000|2021-01-07 17:48:40|1268.84|1265.84|1268.8|1265.8|1269.01|1266.01|1268.74|1265.74|32
1610041730000|2021-01-07 17:48:50|1268.79|1265.79|1269.6|1266.6|1269.77|1266.77|1268.77|1265.77|36
1610041740000|2021-01-07 17:49:00|1269.63|1266.63|1269.51|1266.51|1269.76|1266.76|1269.5|1266.5|35
1610041750000|2021-01-07 17:49:10|1269.5|1266.5|1269.66|1266.66|1269.68|1266.68|1269.36|1266.36|32
1610041760000|2021-01-07 17:49:20|1269.67|1266.67|1269.15|1266.15|1269.67|1266.67|1269.15|1266.15|30
1610041770000|2021-01-07 17:49:30|1269.16|1266.16|1268.89|1265.89|1269.16|1266.16|1268.68|1265.68|35
1610041780000|2021-01-07 17:49:40|1268.9|1265.9|1269.03|1266.03|1269.28|1266.28|1268.89|1265.89|32
1610041790000|2021-01-07 17:49:50|1269|1266|1269.32|1266.32|1269.32|1266.32|1268.77|1265.77|30
1610041800000|2021-01-07 17:50:00|1269.36|1266.36|1269.56|1266.56|1269.72|1266.72|1269.34|1266.34|28
1610041810000|2021-01-07 17:50:10|1269.59|1266.59|1269.3|1266.3|1269.67|1266.67|1269.16|1266.16|27
1610041820000|2021-01-07 17:50:20|1269.31|1266.31|1269.24|1266.24|1269.43|1266.43|1269.18|1266.18|30
1610041830000|2021-01-07 17:50:30|1269.23|1266.23|1269.13|1266.13|1269.4|1266.4|1269.11|1266.11|17
1610041840000|2021-01-07 17:50:40|1269.14|1266.14|1269.53|1266.53|1269.61|1266.61|1268.94|1265.94|31
1610041850000|2021-01-07 17:50:50|1269.54|1266.54|1269.27|1266.27|1269.82|1266.82|1269.27|1266.27|31
1610041860000|2021-01-07 17:51:00|1269.26|1266.26|1269.62|1266.62|1269.62|1266.62|1269.17|1266.17|35
1610041870000|2021-01-07 17:51:10|1269.65|1266.65|1270.56|1267.56|1270.56|1267.56|1269.62|1266.62|34
1610041880000|2021-01-07 17:51:20|1270.57|1267.57|1270.54|1267.54|1270.94|1267.94|1270.54|1267.54|26
1610041890000|2021-01-07 17:51:30|1270.61|1267.61|1270.65|1267.65|1270.93|1267.93|1270.53|1267.53|27
1610041900000|2021-01-07 17:51:40|1270.62|1267.62|1271.75|1268.75|1271.87|1268.87|1270.49|1267.49|30
1610041910000|2021-01-07 17:51:50|1271.64|1268.64|1272.88|1269.88|1272.88|1269.88|1271.64|1268.64|21
1610041920000|2021-01-07 17:52:00|1272.86|1269.86|1272.49|1269.49|1272.86|1269.86|1272.44|1269.44|38
1610041930000|2021-01-07 17:52:10|1272.5|1269.5|1272.52|1269.52|1272.64|1269.64|1272.44|1269.44|28
1610041940000|2021-01-07 17:52:20|1272.5|1269.5|1272.07|1269.07|1272.55|1269.55|1271.97|1268.97|30
1610041950000|2021-01-07 17:52:30|1272.08|1269.08|1272.35|1269.35|1272.35|1269.35|1272.03|1269.03|32
1610041960000|2021-01-07 17:52:40|1272.4|1269.4|1272.45|1269.45|1272.66|1269.66|1272.4|1269.4|31
1610041970000|2021-01-07 17:52:50|1272.46|1269.46|1272.23|1269.23|1272.51|1269.51|1272.14|1269.14|31
1610041980000|2021-01-07 17:53:00|1272.25|1269.25|1272.29|1269.29|1272.38|1269.38|1272.23|1269.23|26
1610041990000|2021-01-07 17:53:10|1272.32|1269.32|1272.66|1269.66|1272.75|1269.75|1272.3|1269.3|28
1610042000000|2021-01-07 17:53:20|1272.64|1269.64|1272.37|1269.37|1272.79|1269.79|1272.34|1269.34|31
1610042010000|2021-01-07 17:53:30|1272.36|1269.36|1271.58|1268.58|1272.38|1269.38|1271.57|1268.57|25
1610042020000|2021-01-07 17:53:40|1271.59|1268.59|1271|1268|1271.59|1268.59|1271|1268|35
1610042030000|2021-01-07 17:53:50|1270.99|1267.99|1271.31|1268.31|1271.33|1268.33|1270.99|1267.99|26
1610042040000|2021-01-07 17:54:00|1271.3|1268.3|1272.15|1269.15|1272.2|1269.2|1271|1268|33
1610042050000|2021-01-07 17:54:10|1272.17|1269.17|1271.91|1268.91|1272.2|1269.2|1271.84|1268.84|34
1610042060000|2021-01-07 17:54:20|1271.79|1268.79|1271.96|1268.96|1272.07|1269.07|1271.7|1268.7|33
1610042070000|2021-01-07 17:54:30|1271.95|1268.95|1272.17|1269.17|1272.35|1269.35|1271.94|1268.94|33
1610042080000|2021-01-07 17:54:40|1272.18|1269.18|1272.14|1269.14|1272.35|1269.35|1272.14|1269.14|32
1610042090000|2021-01-07 17:54:50|1272.12|1269.12|1271.48|1268.48|1272.12|1269.12|1271.46|1268.46|36
1610042100000|2021-01-07 17:55:00|1271.47|1268.47|1271.52|1268.52|1271.57|1268.57|1271.43|1268.43|33
1610042110000|2021-01-07 17:55:10|1271.53|1268.53|1271.55|1268.55|1271.6|1268.6|1271.51|1268.51|16
1610042120000|2021-01-07 17:55:20|1271.54|1268.54|1270.18|1267.18|1271.54|1268.54|1270.08|1267.08|25
1610042130000|2021-01-07 17:55:30|1270.17|1267.17|1270.17|1267.17|1270.84|1267.84|1270.13|1267.13|35
1610042140000|2021-01-07 17:55:40|1270.13|1267.13|1270.26|1267.26|1270.6|1267.6|1270.09|1267.09|26
1610042150000|2021-01-07 17:55:50|1270.24|1267.24|1270.36|1267.36|1270.36|1267.36|1269.95|1266.95|27
1610042160000|2021-01-07 17:56:00|1270.35|1267.35|1270.39|1267.39|1270.46|1267.46|1270.33|1267.33|24
1610042170000|2021-01-07 17:56:10|1270.37|1267.37|1270.36|1267.36|1270.49|1267.49|1270.21|1267.21|22
1610042180000|2021-01-07 17:56:20|1270.29|1267.29|1270.78|1267.78|1270.96|1267.96|1270.29|1267.29|35
1610042190000|2021-01-07 17:56:30|1270.99|1267.99|1271.47|1268.47|1271.63|1268.63|1270.99|1267.99|34
1610042200000|2021-01-07 17:56:40|1271.27|1268.27|1271.46|1268.46|1271.5|1268.5|1271.27|1268.27|25
1610042210000|2021-01-07 17:56:50|1271.96|1268.96|1273.15|1270.15|1273.15|1270.15|1271.96|1268.96|30
1610042220000|2021-01-07 17:57:00|1273.31|1270.31|1275.34|1272.34|1275.39|1272.39|1273.31|1270.31|35
1610042230000|2021-01-07 17:57:10|1275.36|1272.36|1275.4|1272.4|1275.53|1272.53|1275.26|1272.26|30
1610042240000|2021-01-07 17:57:20|1275.45|1272.45|1276|1273|1276.22|1273.22|1275.44|1272.44|31
1610042250000|2021-01-07 17:57:30|1276.07|1273.07|1275.53|1272.53|1276.07|1273.07|1274.76|1271.76|37
1610042260000|2021-01-07 17:57:40|1275.49|1272.49|1275.86|1272.86|1276.1|1273.1|1275.39|1272.39|36
1610042270000|2021-01-07 17:57:50|1275.88|1272.88|1275.91|1272.91|1276.04|1273.04|1275.76|1272.76|33
1610042280000|2021-01-07 17:58:00|1275.92|1272.92|1274.65|1271.65|1275.92|1272.92|1274.65|1271.65|30
1610042290000|2021-01-07 17:58:10|1274.59|1271.59|1273.65|1270.65|1274.59|1271.59|1273.46|1270.46|31
1610042300000|2021-01-07 17:58:20|1273.51|1270.51|1273.59|1270.59|1273.59|1270.59|1273.04|1270.04|35
1610042310000|2021-01-07 17:58:30|1273.6|1270.6|1274.06|1271.06|1274.59|1271.59|1273.6|1270.6|31
1610042320000|2021-01-07 17:58:40|1273.84|1270.84|1273.42|1270.42|1273.92|1270.92|1272.89|1269.89|34
1610042330000|2021-01-07 17:58:50|1273.36|1270.36|1273.28|1270.28|1273.53|1270.53|1273.28|1270.28|36
1610042340000|2021-01-07 17:59:00|1273.29|1270.29|1274.69|1271.69|1274.69|1271.69|1273.2|1270.2|34
1610042350000|2021-01-07 17:59:10|1274.7|1271.7|1273.52|1270.52|1274.89|1271.89|1273.52|1270.52|37
1610042360000|2021-01-07 17:59:20|1273.59|1270.59|1273.78|1270.78|1273.78|1270.78|1273.47|1270.47|32
1610042370000|2021-01-07 17:59:30|1273.82|1270.82|1273.12|1270.12|1273.82|1270.82|1273.12|1270.12|35
1610042380000|2021-01-07 17:59:40|1273.15|1270.15|1274.72|1271.72|1274.81|1271.81|1273.15|1270.15|36
1610042390000|2021-01-07 17:59:50|1274.77|1271.77|1273.71|1270.71|1274.77|1271.77|1273.66|1270.66|30
1610042400000|2021-01-07 18:00:00|1273.74|1270.74|1274.29|1271.29|1274.35|1271.35|1273.7|1270.7|30
1610042410000|2021-01-07 18:00:10|1274.31|1271.31|1274.65|1271.65|1274.72|1271.72|1274.29|1271.29|31
1610042420000|2021-01-07 18:00:20|1274.72|1271.72|1274.32|1271.32|1274.72|1271.72|1274.22|1271.22|31
1610042430000|2021-01-07 18:00:30|1274.31|1271.31|1275.24|1272.24|1275.24|1272.24|1274.26|1271.26|35
1610042440000|2021-01-07 18:00:40|1275.23|1272.23|1275.21|1272.21|1275.26|1272.26|1275.07|1272.07|35
1610042450000|2021-01-07 18:00:50|1275.24|1272.24|1276.4|1273.4|1276.4|1273.4|1275.24|1272.24|26
1610042460000|2021-01-07 18:01:00|1276.41|1273.41|1276.37|1273.37|1276.68|1273.68|1276.18|1273.18|27
1610042470000|2021-01-07 18:01:10|1276.36|1273.36|1274.85|1271.85|1276.36|1273.36|1274.85|1271.85|34
1610042480000|2021-01-07 18:01:20|1274.74|1271.74|1276.87|1273.87|1276.97|1273.97|1274.71|1271.71|31
1610042490000|2021-01-07 18:01:30|1276.9|1273.9|1277.48|1274.48|1277.49|1274.49|1276.9|1273.9|30
1610042500000|2021-01-07 18:01:40|1277.49|1274.49|1277.05|1274.05|1277.73|1274.73|1277.05|1274.05|29
1610042510000|2021-01-07 18:01:50|1276.85|1273.85|1276.99|1273.99|1277.2|1274.2|1276.39|1273.39|33
1610042520000|2021-01-07 18:02:00|1277.02|1274.02|1277.25|1274.25|1277.37|1274.37|1276.93|1273.93|32
1610042530000|2021-01-07 18:02:10|1277.19|1274.19|1276.02|1273.02|1277.29|1274.29|1276.02|1273.02|31
1610042540000|2021-01-07 18:02:20|1275.96|1272.96|1275.21|1272.21|1276.01|1273.01|1275.21|1272.21|35
1610042550000|2021-01-07 18:02:30|1275.25|1272.25|1276.15|1273.15|1276.53|1273.53|1275.2|1272.2|30
1610042560000|2021-01-07 18:02:40|1276.13|1273.13|1276.37|1273.37|1276.37|1273.37|1275.76|1272.76|29
1610042570000|2021-01-07 18:02:50|1276.39|1273.39|1276.88|1273.88|1277.12|1274.12|1276.37|1273.37|31
1610042580000|2021-01-07 18:03:00|1276.82|1273.82|1276.52|1273.52|1276.88|1273.88|1276.42|1273.42|34
1610042590000|2021-01-07 18:03:10|1276.58|1273.58|1276.63|1273.63|1276.67|1273.67|1276.47|1273.47|23
1610042600000|2021-01-07 18:03:20|1276.64|1273.64|1277.12|1274.12|1277.12|1274.12|1276.51|1273.51|35
1610042610000|2021-01-07 18:03:30|1277.08|1274.08|1278.63|1275.63|1279.19|1276.19|1277.08|1274.08|36
1610042620000|2021-01-07 18:03:40|1278.34|1275.34|1278.65|1275.65|1278.69|1275.69|1278.17|1275.17|33
1610042630000|2021-01-07 18:03:50|1278.63|1275.63|1277.16|1274.16|1278.63|1275.63|1277.06|1274.06|36
1610042640000|2021-01-07 18:04:00|1277.13|1274.13|1277.88|1274.88|1277.96|1274.96|1277.12|1274.12|28
1610042650000|2021-01-07 18:04:10|1277.85|1274.85|1277.78|1274.78|1278.03|1275.03|1277.77|1274.77|34
1610042660000|2021-01-07 18:04:20|1277.73|1274.73|1277.22|1274.22|1277.73|1274.73|1277.18|1274.18|29
1610042670000|2021-01-07 18:04:30|1277.24|1274.24|1277.22|1274.22|1277.3|1274.3|1277.2|1274.2|28
1610042680000|2021-01-07 18:04:40|1277.2|1274.2|1277.9|1274.9|1277.9|1274.9|1277.12|1274.12|33
1610042690000|2021-01-07 18:04:50|1277.89|1274.89|1277.63|1274.63|1278.27|1275.27|1277.58|1274.58|36
1610042700000|2021-01-07 18:05:00|1277.5|1274.5|1276.56|1273.56|1277.59|1274.59|1276.56|1273.56|31
1610042710000|2021-01-07 18:05:10|1276.2|1273.2|1276.27|1273.27|1276.52|1273.52|1276.05|1273.05|27
1610042720000|2021-01-07 18:05:20|1276.26|1273.26|1275.68|1272.68|1276.26|1273.26|1275.68|1272.68|33
1610042730000|2021-01-07 18:05:30|1275.73|1272.73|1276.09|1273.09|1276.09|1273.09|1275.34|1272.34|21
1610042740000|2021-01-07 18:05:40|1275.9|1272.9|1274.82|1271.82|1275.96|1272.96|1274.77|1271.77|34
1610042750000|2021-01-07 18:05:50|1274.83|1271.83|1275.06|1272.06|1275.16|1272.16|1274.53|1271.53|31
1610042760000|2021-01-07 18:06:00|1275.05|1272.05|1275.18|1272.18|1275.32|1272.32|1274.59|1271.59|36
1610042770000|2021-01-07 18:06:10|1274.81|1271.81|1274.14|1271.14|1275.58|1272.58|1274.14|1271.14|36
1610042780000|2021-01-07 18:06:20|1274.22|1271.22|1273.97|1270.97|1274.24|1271.24|1273.66|1270.66|30
1610042790000|2021-01-07 18:06:30|1274.1|1271.1|1273.8|1270.8|1274.1|1271.1|1273.63|1270.63|28
1610042800000|2021-01-07 18:06:40|1273.88|1270.88|1273.65|1270.65|1273.91|1270.91|1273.42|1270.42|27
1610042810000|2021-01-07 18:06:50|1273.61|1270.61|1273.49|1270.49|1273.89|1270.89|1273.43|1270.43|38
1610042820000|2021-01-07 18:07:00|1273.47|1270.47|1273.44|1270.44|1273.6|1270.6|1272.98|1269.98|29
1610042830000|2021-01-07 18:07:10|1273.42|1270.42|1274.21|1271.21|1274.21|1271.21|1273|1270|36
1610042840000|2021-01-07 18:07:20|1274.01|1271.01|1275.9|1272.9|1275.9|1272.9|1273.95|1270.95|31
1610042850000|2021-01-07 18:07:30|1276.08|1273.08|1276.71|1273.71|1276.84|1273.84|1276.02|1273.02|36
1610042860000|2021-01-07 18:07:40|1276.79|1273.79|1276.88|1273.88|1277.09|1274.09|1275.49|1272.49|36
1610042870000|2021-01-07 18:07:50|1276.87|1273.87|1277.08|1274.08|1277.39|1274.39|1276.56|1273.56|33
1610042880000|2021-01-07 18:08:00|1277.09|1274.09|1277.13|1274.13|1277.18|1274.18|1276.97|1273.97|29
1610042890000|2021-01-07 18:08:10|1277.17|1274.17|1276.57|1273.57|1277.18|1274.18|1276.57|1273.57|26
1610042900000|2021-01-07 18:08:20|1276.5|1273.5|1276.2|1273.2|1276.5|1273.5|1275.78|1272.78|31
1610042910000|2021-01-07 18:08:30|1276.35|1273.35|1276.46|1273.46|1276.48|1273.48|1276.21|1273.21|34
1610042920000|2021-01-07 18:08:40|1276.66|1273.66|1276.98|1273.98|1277.06|1274.06|1276.65|1273.65|31
1610042930000|2021-01-07 18:08:50|1277.02|1274.02|1278.06|1275.06|1278.07|1275.07|1276.98|1273.98|39
1610042940000|2021-01-07 18:09:00|1278.07|1275.07|1278|1275|1278.15|1275.15|1277.82|1274.82|34
1610042950000|2021-01-07 18:09:10|1277.9|1274.9|1277.41|1274.41|1278.04|1275.04|1277.2|1274.2|37
1610042960000|2021-01-07 18:09:20|1277.3|1274.3|1277.09|1274.09|1277.35|1274.35|1276.3|1273.3|34
1610042970000|2021-01-07 18:09:30|1277.1|1274.1|1278.05|1275.05|1278.16|1275.16|1277.1|1274.1|33
1610042980000|2021-01-07 18:09:40|1278.17|1275.17|1279.85|1276.85|1279.85|1276.85|1278.17|1275.17|34
1610042990000|2021-01-07 18:09:50|1279.96|1276.96|1281.18|1278.18|1281.48|1278.48|1279.96|1276.96|25
1610043000000|2021-01-07 18:10:00|1281.53|1278.53|1280.96|1277.96|1281.8|1278.8|1280.96|1277.96|32
1610043010000|2021-01-07 18:10:10|1281.02|1278.02|1281.71|1278.71|1281.72|1278.72|1280.95|1277.95|35
1610043020000|2021-01-07 18:10:20|1281.68|1278.68|1281.64|1278.64|1281.85|1278.85|1281.6|1278.6|20
1610043030000|2021-01-07 18:10:30|1281.74|1278.74|1279.34|1276.34|1281.77|1278.77|1278.31|1275.31|35
1610043040000|2021-01-07 18:10:40|1279.2|1276.2|1278.44|1275.44|1279.2|1276.2|1278.2|1275.2|36
1610043050000|2021-01-07 18:10:50|1278.48|1275.48|1280.24|1277.24|1280.24|1277.24|1278.4|1275.4|34
1610043060000|2021-01-07 18:11:00|1280.35|1277.35|1280.04|1277.04|1280.38|1277.38|1279.06|1276.06|37
1610043070000|2021-01-07 18:11:10|1279.99|1276.99|1277.93|1274.93|1279.99|1276.99|1277.85|1274.85|37
1610043080000|2021-01-07 18:11:20|1277.72|1274.72|1277.53|1274.53|1278.16|1275.16|1277.04|1274.04|34
1610043090000|2021-01-07 18:11:30|1277.55|1274.55|1277.93|1274.93|1278.1|1275.1|1277.19|1274.19|29
1610043100000|2021-01-07 18:11:40|1277.82|1274.82|1278.77|1275.77|1278.77|1275.77|1276.01|1273.01|37
1610043110000|2021-01-07 18:11:50|1278.8|1275.8|1279.56|1276.56|1279.68|1276.68|1278.57|1275.57|35
1610043120000|2021-01-07 18:12:00|1279.58|1276.58|1278.83|1275.83|1279.84|1276.84|1278.83|1275.83|34
1610043130000|2021-01-07 18:12:10|1278.82|1275.82|1279.05|1276.05|1279.51|1276.51|1278.79|1275.79|36
1610043140000|2021-01-07 18:12:20|1279.03|1276.03|1279.14|1276.14|1279.37|1276.37|1278.5|1275.5|36
1610043150000|2021-01-07 18:12:30|1279.23|1276.23|1279.35|1276.35|1279.61|1276.61|1278.84|1275.84|39
1610043160000|2021-01-07 18:12:40|1279.44|1276.44|1279.98|1276.98|1280.23|1277.23|1279.41|1276.41|35
1610043170000|2021-01-07 18:12:50|1280.23|1277.23|1279.92|1276.92|1280.48|1277.48|1279.65|1276.65|37
1610043180000|2021-01-07 18:13:00|1279.88|1276.88|1281.19|1278.19|1281.19|1278.19|1279.8|1276.8|35
1610043190000|2021-01-07 18:13:10|1281.2|1278.2|1281.64|1278.64|1281.75|1278.75|1281.07|1278.07|34
1610043200000|2021-01-07 18:13:20|1281.65|1278.65|1282.7|1279.7|1282.74|1279.74|1281.65|1278.65|32
1610043210000|2021-01-07 18:13:30|1282.83|1279.83|1283.96|1280.96|1283.96|1280.96|1282.82|1279.82|38
1610043220000|2021-01-07 18:13:40|1283.97|1280.97|1283.44|1280.44|1284.02|1281.02|1282.94|1279.94|32
1610043230000|2021-01-07 18:13:50|1283.45|1280.45|1281.39|1278.39|1283.45|1280.45|1281.39|1278.39|34
1610043240000|2021-01-07 18:14:00|1281.8|1278.8|1281.15|1278.15|1281.93|1278.93|1281.15|1278.15|37
1610043250000|2021-01-07 18:14:10|1281.27|1278.27|1281.87|1278.87|1281.93|1278.93|1280.94|1277.94|38
1610043260000|2021-01-07 18:14:20|1281.91|1278.91|1283.05|1280.05|1283.05|1280.05|1281.91|1278.91|36
1610043270000|2021-01-07 18:14:30|1283.07|1280.07|1283.77|1280.77|1283.77|1280.77|1282.99|1279.99|34
1610043280000|2021-01-07 18:14:40|1284.08|1281.08|1286.25|1283.25|1286.25|1283.25|1283.94|1280.94|35
1610043290000|2021-01-07 18:14:50|1286.24|1283.24|1286.46|1283.46|1286.89|1283.89|1285.73|1282.73|37
1610043300000|2021-01-07 18:15:00|1286.47|1283.47|1285.71|1282.71|1286.47|1283.47|1285.25|1282.25|38
1610043310000|2021-01-07 18:15:10|1285.61|1282.61|1286.27|1283.27|1286.45|1283.45|1284.68|1281.68|35
1610043320000|2021-01-07 18:15:20|1286.4|1283.4|1288.19|1285.19|1288.19|1285.19|1286.4|1283.4|35
1610043330000|2021-01-07 18:15:30|1288.36|1285.36|1288.27|1285.27|1288.54|1285.54|1287.94|1284.94|37
1610043340000|2021-01-07 18:15:40|1288.14|1285.14|1288.2|1285.2|1288.6|1285.6|1287.8|1284.8|36
1610043350000|2021-01-07 18:15:50|1288.16|1285.16|1289.24|1286.24|1289.24|1286.24|1288.16|1285.16|35
1610043360000|2021-01-07 18:16:00|1288.92|1285.92|1290.95|1287.95|1291.18|1288.18|1288.92|1285.92|34
1610043370000|2021-01-07 18:16:10|1290.96|1287.96|1291.12|1288.12|1291.54|1288.54|1290.72|1287.72|34
1610043380000|2021-01-07 18:16:20|1291.03|1288.03|1290.53|1287.53|1291.26|1288.26|1290.48|1287.48|38
1610043390000|2021-01-07 18:16:30|1290.52|1287.52|1290.43|1287.43|1290.52|1287.52|1289.64|1286.64|37
1610043400000|2021-01-07 18:16:40|1290.49|1287.49|1290.97|1287.97|1290.97|1287.97|1290.24|1287.24|39
1610043410000|2021-01-07 18:16:50|1291.04|1288.04|1291.6|1288.6|1292.46|1289.46|1291.04|1288.04|37
1610043420000|2021-01-07 18:17:00|1291.61|1288.61|1289.85|1286.85|1291.61|1288.61|1289.67|1286.67|38
1610043430000|2021-01-07 18:17:10|1289.78|1286.78|1289.46|1286.46|1289.91|1286.91|1289.42|1286.42|33
1610043440000|2021-01-07 18:17:20|1289.49|1286.49|1290.05|1287.05|1290.18|1287.18|1289.42|1286.42|38
1610043450000|2021-01-07 18:17:30|1289.92|1286.92|1289.93|1286.93|1290.05|1287.05|1289.73|1286.73|30
1610043460000|2021-01-07 18:17:40|1289.97|1286.97|1289.75|1286.75|1290.69|1287.69|1289.67|1286.67|38
1610043470000|2021-01-07 18:17:50|1289.67|1286.67|1287.96|1284.96|1289.8|1286.8|1287.87|1284.87|34
1610043480000|2021-01-07 18:18:00|1288.15|1285.15|1289.46|1286.46|1289.46|1286.46|1288.01|1285.01|38
1610043490000|2021-01-07 18:18:10|1289.45|1286.45|1288.85|1285.85|1289.88|1286.88|1288.83|1285.83|35
1610043500000|2021-01-07 18:18:20|1288.84|1285.84|1288.5|1285.5|1288.87|1285.87|1288.46|1285.46|22
1610043510000|2021-01-07 18:18:30|1288.48|1285.48|1288.09|1285.09|1288.48|1285.48|1287.95|1284.95|34
1610043520000|2021-01-07 18:18:40|1287.82|1284.82|1286.96|1283.96|1288.19|1285.19|1286.96|1283.96|36
1610043530000|2021-01-07 18:18:50|1286.72|1283.72|1283.46|1280.46|1286.72|1283.72|1283.43|1280.43|35
1610043540000|2021-01-07 18:19:00|1283.37|1280.37|1279.24|1276.24|1283.6|1280.6|1279.17|1276.17|37
1610043550000|2021-01-07 18:19:10|1279.41|1276.41|1271.17|1268.17|1279.7|1276.7|1271.17|1268.17|39
1610043560000|2021-01-07 18:19:20|1271.13|1268.13|1269.52|1266.52|1271.33|1268.33|1269.52|1266.52|28
1610043570000|2021-01-07 18:19:30|1269.53|1266.53|1268.53|1265.53|1269.78|1266.78|1268.31|1265.31|27
1610043580000|2021-01-07 18:19:40|1268.39|1265.39|1266.48|1263.48|1268.53|1265.53|1265.6|1262.6|34
1610043590000|2021-01-07 18:19:50|1267.2|1264.2|1267.85|1263.72|1268|1264.4|1266.39|1263.39|38
1610043600000|2021-01-07 18:20:00|1266.98|1263.98|1268.37|1263.7|1268.88|1264.18|1266.61|1263.61|36
1610043610000|2021-01-07 18:20:10|1268.39|1264.11|1267.35|1264.35|1268.69|1264.35|1266.64|1263.64|33
1610043620000|2021-01-07 18:20:20|1267.16|1264.16|1268.85|1264.06|1268.85|1264.73|1266.96|1263.72|39
1610043630000|2021-01-07 18:20:30|1268.76|1264.83|1268.5|1265.5|1268.93|1265.63|1268.07|1264.01|32
1610043640000|2021-01-07 18:20:40|1268.01|1265.01|1269.52|1266.52|1270.42|1267.42|1267.98|1264.77|38
1610043650000|2021-01-07 18:20:50|1269.78|1264.05|1267.36|1264.36|1270.67|1267.67|1267.26|1264.05|36
1610043660000|2021-01-07 18:21:00|1267.26|1264.26|1267.14|1264.14|1268.29|1265.29|1266.98|1263.98|39
1610043670000|2021-01-07 18:21:10|1267.75|1264.75|1267.33|1264.33|1268.3|1265.3|1266.85|1263.85|34
1610043680000|2021-01-07 18:21:20|1267.79|1264.79|1266.17|1263.17|1267.79|1264.79|1266.17|1263.17|25
1610043690000|2021-01-07 18:21:30|1266.13|1263.13|1265.98|1262.98|1267.26|1264.26|1265.66|1262.66|32
1610043700000|2021-01-07 18:21:40|1266.08|1263.08|1264.22|1261.22|1266.83|1263.83|1263.52|1260.52|36
1610043710000|2021-01-07 18:21:50|1263.59|1260.59|1257.25|1254.25|1264.22|1261.22|1257.25|1254.25|35
1610043720000|2021-01-07 18:22:00|1257.15|1254.15|1264.24|1250.21|1264.24|1258.29|1255.8|1250.21|38
1610043730000|2021-01-07 18:22:10|1258.42|1251.15|1243.56|1240.56|1264.2|1251.87|1243.56|1240.56|30
1610043740000|2021-01-07 18:22:20|1243.43|1240.43|1245.86|1242.86|1247.13|1244.13|1243.04|1239.93|32
1610043750000|2021-01-07 18:22:30|1246.22|1243.22|1246.89|1243.89|1249|1246|1245.79|1242.79|31
1610043760000|2021-01-07 18:22:40|1246.82|1242.75|1244.61|1240.2|1246.82|1243.44|1244.42|1239.45|27
1610043770000|2021-01-07 18:22:50|1244.6|1239.64|1240.09|1237.09|1244.61|1240.17|1240.09|1235.86|30
1610043780000|2021-01-07 18:23:00|1241.96|1237.01|1236.57|1233.57|1241.96|1237.42|1236.57|1232.85|32
1610043790000|2021-01-07 18:23:10|1236.54|1233.54|1235.91|1232.91|1238.04|1234.21|1235.66|1232.66|18
1610043800000|2021-01-07 18:23:20|1235.92|1232.92|1234.58|1229.73|1235.92|1232.92|1232.45|1229.45|29
1610043810000|2021-01-07 18:23:30|1234.76|1229.48|1235.46|1232.46|1235.46|1232.46|1232.48|1229.48|31
1610043820000|2021-01-07 18:23:40|1235.3|1232.3|1239.28|1234.57|1239.4|1234.96|1235.3|1232.3|31
1610043830000|2021-01-07 18:23:50|1238.86|1235.86|1240.51|1237.51|1241.45|1238.17|1238.86|1235.86|35
1610043840000|2021-01-07 18:24:00|1240.52|1237.52|1240.34|1237.34|1241.16|1238.16|1239.88|1236.88|37
1610043850000|2021-01-07 18:24:10|1241.04|1238.04|1239.86|1236.86|1241.7|1238.7|1239.83|1236.83|14
1610043860000|2021-01-07 18:24:20|1240.09|1237.09|1240.1|1237.1|1240.1|1237.1|1239.41|1236.41|6
1610043870000|2021-01-07 18:24:30|1239.48|1236.48|1240.1|1237.1|1240.1|1237.1|1239.48|1236.48|4
1610043880000|2021-01-07 18:24:40|1240.06|1237.06|1240.06|1237.06|1240.1|1237.1|1239.44|1236.44|11
1610043890000|2021-01-07 18:24:50|1245.87|1242.87|1252|1249|1252|1249|1243.88|1240.88|14
1610043900000|2021-01-07 18:25:00|1252.07|1249.07|1251.56|1248.56|1253.37|1250.37|1251.56|1248.56|22
1610043910000|2021-01-07 18:25:10|1251.54|1248.54|1251.07|1248.07|1251.54|1248.54|1249.53|1246.53|30
1610043920000|2021-01-07 18:25:20|1251.31|1246.94|1253.11|1250.11|1253.96|1250.96|1250.96|1246.8|28
1610043930000|2021-01-07 18:25:30|1253.12|1250.12|1253.84|1250.84|1253.9|1250.9|1252.81|1249.81|31
1610043940000|2021-01-07 18:25:40|1254|1251|1254.14|1251.14|1254.23|1251.23|1253.72|1250.72|20
1610043950000|2021-01-07 18:25:50|1254.04|1251.04|1254.57|1251.57|1255.96|1252.96|1254.04|1251.04|33
1610043960000|2021-01-07 18:26:00|1254.27|1251.27|1255.44|1252.44|1255.55|1252.55|1254.27|1251.27|12
1610043970000|2021-01-07 18:26:10|1255.49|1252.49|1255.94|1252.94|1256.54|1253.54|1255.49|1252.49|11
1610043980000|2021-01-07 18:26:20|1255.93|1252.93|1258.37|1255.37|1259.63|1256.63|1255.93|1252.93|23
1610043990000|2021-01-07 18:26:30|1258.36|1255.36|1261.95|1256.92|1261.95|1258.42|1257.89|1254.89|28
1610044000000|2021-01-07 18:26:40|1261.97|1256.91|1264.05|1261.05|1264.05|1261.05|1261.58|1256.73|31
1610044010000|2021-01-07 18:26:50|1264.06|1261.06|1265|1262|1265.38|1262.38|1264.06|1261.06|23
1610044020000|2021-01-07 18:27:00|1265.01|1262.01|1262.91|1259.91|1265.58|1262.58|1262.91|1259.91|36
1610044030000|2021-01-07 18:27:10|1262.23|1259.23|1262.22|1259.22|1262.28|1259.28|1261.5|1258.5|20
1610044040000|2021-01-07 18:27:20|1262.24|1259.24|1265.32|1262.32|1265.32|1262.32|1261.53|1258.53|28
1610044050000|2021-01-07 18:27:30|1264.99|1261.99|1264.81|1261.81|1265.25|1262.25|1264.1|1261.1|31
1610044060000|2021-01-07 18:27:40|1264.87|1261.87|1262.97|1259.97|1264.91|1261.91|1262.36|1259.36|38
1610044070000|2021-01-07 18:27:50|1262.9|1259.9|1263.53|1260.53|1263.92|1260.92|1262.84|1259.84|29
1610044080000|2021-01-07 18:28:00|1263.56|1260.56|1263.53|1260.53|1264.08|1261.08|1262.5|1259.5|36
1610044090000|2021-01-07 18:28:10|1264.2|1261.2|1262.72|1259.72|1264.99|1261.99|1262.72|1259.72|36
1610044100000|2021-01-07 18:28:20|1262.55|1259.55|1263.1|1260.1|1263.36|1260.36|1261.85|1258.85|28
1610044110000|2021-01-07 18:28:30|1262.79|1259.79|1262.91|1259.91|1263.47|1260.47|1262.35|1259.35|29
1610044120000|2021-01-07 18:28:40|1262.93|1259.93|1261.52|1258.52|1263.47|1260.47|1261.52|1258.52|31
1610044130000|2021-01-07 18:28:50|1261.29|1258.29|1258.76|1255.76|1261.29|1258.29|1258.63|1255.63|35
1610044140000|2021-01-07 18:29:00|1258.64|1255.64|1260.05|1257.05|1261.44|1258.44|1258.64|1255.64|28
1610044150000|2021-01-07 18:29:10|1260.02|1257.02|1259.44|1256.44|1260.99|1257.99|1259.44|1256.44|30
1610044160000|2021-01-07 18:29:20|1259.34|1256.34|1258.27|1255.27|1259.34|1256.34|1257.88|1254.88|32
1610044170000|2021-01-07 18:29:30|1258.42|1255.42|1256.14|1253.14|1258.42|1255.42|1256.14|1253.14|23
1610044180000|2021-01-07 18:29:40|1256.27|1253.27|1250.23|1247.23|1256.27|1253.27|1249.98|1246.98|34
1610044190000|2021-01-07 18:29:50|1250.24|1247.24|1249.03|1246.03|1250.24|1247.24|1248.22|1245.22|28
1610044200000|2021-01-07 18:30:00|1249.08|1246.08|1251|1248|1251.64|1248.64|1249.03|1246.03|32
1610044210000|2021-01-07 18:30:10|1252.39|1249.39|1254.16|1251.16|1254.85|1251.63|1251.52|1248.52|33
1610044220000|2021-01-07 18:30:20|1254.55|1251.55|1255.59|1252.59|1255.64|1252.64|1254.55|1251.55|34
1610044230000|2021-01-07 18:30:30|1255.6|1252.6|1251.79|1248.79|1255.98|1252.98|1251.79|1248.79|31
1610044240000|2021-01-07 18:30:40|1252.31|1249.31|1252.57|1249.57|1254.94|1251.94|1252.12|1249.12|36
1610044250000|2021-01-07 18:30:50|1252.58|1249.58|1250.99|1247.99|1253.01|1250.01|1250.68|1247.68|28
1610044260000|2021-01-07 18:31:00|1251|1248|1251.96|1248.96|1251.96|1248.96|1250.99|1247.99|25
1610044270000|2021-01-07 18:31:10|1252.03|1249.03|1253.57|1250.57|1253.84|1250.84|1252.03|1249.03|37
1610044280000|2021-01-07 18:31:20|1253.49|1250.49|1254.16|1251.16|1254.2|1251.2|1252.67|1249.67|32
1610044290000|2021-01-07 18:31:30|1254.28|1251.28|1254.73|1251.73|1254.95|1251.95|1254.28|1251.28|20
1610044300000|2021-01-07 18:31:40|1256.25|1253.25|1255.85|1252.85|1256.25|1253.25|1255.34|1252.34|33
1610044310000|2021-01-07 18:31:50|1255.84|1252.84|1252.11|1249.11|1255.84|1252.84|1252.08|1249.08|35
1610044320000|2021-01-07 18:32:00|1252.08|1249.08|1253.66|1250.66|1254.36|1251.36|1251.87|1248.87|30
1610044330000|2021-01-07 18:32:10|1253.79|1250.79|1253|1250|1254.89|1251.89|1253|1250|27
1610044340000|2021-01-07 18:32:20|1252.96|1249.96|1252.48|1249.48|1252.96|1249.96|1251.86|1248.86|29
1610044350000|2021-01-07 18:32:30|1252.74|1249.74|1247.45|1244.45|1252.74|1249.74|1247.26|1244.26|39
1610044360000|2021-01-07 18:32:40|1247.26|1244.26|1246.59|1243.59|1249.44|1246.44|1246.53|1243.53|39
1610044370000|2021-01-07 18:32:50|1246.51|1243.51|1243.37|1240.37|1246.51|1243.51|1242.57|1239.57|40
1610044380000|2021-01-07 18:33:00|1243.46|1240.46|1244.68|1241.68|1244.68|1241.68|1243.01|1240.01|38
1610044390000|2021-01-07 18:33:10|1244.6|1241.6|1244.62|1241.62|1245.17|1242.17|1243.95|1240.95|39
1610044400000|2021-01-07 18:33:20|1244.71|1241.71|1244.38|1241.38|1245.6|1242.6|1244.35|1241.35|40
1610044410000|2021-01-07 18:33:30|1244.4|1241.4|1243.08|1240.08|1244.86|1241.86|1243.08|1240.08|38
1610044420000|2021-01-07 18:33:40|1242.8|1239.8|1238.83|1235.83|1242.8|1239.8|1238.73|1235.73|40
1610044430000|2021-01-07 18:33:50|1239.04|1236.04|1241.72|1238.72|1242.06|1239.06|1239.02|1236.02|39
1610044440000|2021-01-07 18:34:00|1242.44|1239.44|1238.13|1235.13|1242.44|1239.44|1238.13|1235.13|40
1610044450000|2021-01-07 18:34:10|1237.89|1234.89|1237.8|1234.8|1237.89|1234.89|1236.53|1233.53|36
1610044460000|2021-01-07 18:34:20|1237.9|1234.9|1239.57|1236.57|1239.57|1236.57|1237.9|1234.9|35
1610044470000|2021-01-07 18:34:30|1239.39|1236.39|1237.71|1234.71|1239.66|1236.66|1237.41|1234.41|40
1610044480000|2021-01-07 18:34:40|1237.92|1234.92|1237.58|1234.58|1238.2|1235.2|1236.75|1233.75|36
1610044490000|2021-01-07 18:34:50|1237.41|1234.41|1235.84|1232.84|1237.41|1234.41|1235.76|1232.76|35
1610044500000|2021-01-07 18:35:00|1235.78|1232.78|1238.59|1235.59|1239.34|1236.34|1235.62|1232.62|38
1610044510000|2021-01-07 18:35:10|1238.79|1235.79|1240.85|1237.85|1241.77|1238.77|1238.79|1235.79|33
1610044520000|2021-01-07 18:35:20|1240.14|1237.14|1240.59|1237.59|1240.69|1237.69|1239.31|1236.31|37
1610044530000|2021-01-07 18:35:30|1240.71|1237.71|1242.35|1239.35|1242.74|1239.74|1240.71|1237.71|39
1610044540000|2021-01-07 18:35:40|1242.31|1239.31|1243.22|1240.22|1243.29|1240.29|1241.94|1238.94|37
1610044550000|2021-01-07 18:35:50|1243.29|1240.29|1243.73|1240.73|1246.52|1243.52|1243.29|1240.29|38
1610044560000|2021-01-07 18:36:00|1245.33|1242.33|1245.89|1242.89|1246.53|1243.53|1245.33|1242.33|37
1610044570000|2021-01-07 18:36:10|1245.44|1242.44|1245.07|1242.07|1245.94|1242.94|1244.9|1241.9|38
1610044580000|2021-01-07 18:36:20|1245.08|1242.08|1245.6|1242.6|1246.97|1243.97|1243.93|1240.93|37
1610044590000|2021-01-07 18:36:30|1245.82|1242.82|1240.99|1237.99|1246.08|1243.08|1240.99|1237.99|40
1610044600000|2021-01-07 18:36:40|1240.95|1237.95|1239.8|1236.8|1241.08|1238.08|1239.28|1236.28|40
1610044610000|2021-01-07 18:36:50|1239.68|1236.68|1241.62|1238.62|1241.62|1238.62|1239.3|1236.3|38
1610044620000|2021-01-07 18:37:00|1241.59|1238.59|1243.99|1240.99|1243.99|1240.99|1241.57|1238.57|39
1610044630000|2021-01-07 18:37:10|1244.06|1241.06|1243.84|1240.84|1244.34|1241.34|1243.64|1240.64|39
1610044640000|2021-01-07 18:37:20|1243.86|1240.86|1239.1|1236.1|1243.86|1240.86|1239.1|1236.1|34
1610044650000|2021-01-07 18:37:30|1238.86|1235.86|1239.69|1236.69|1240.61|1237.61|1238.85|1235.85|35
1610044660000|2021-01-07 18:37:40|1238.72|1235.72|1238.96|1235.96|1238.96|1235.96|1237.68|1234.68|35
1610044670000|2021-01-07 18:37:50|1238.41|1235.41|1238.62|1235.62|1239.24|1236.24|1238.01|1235.01|35
1610044680000|2021-01-07 18:38:00|1238.61|1235.61|1239.65|1236.65|1241.1|1238.1|1238.26|1235.26|39
1610044690000|2021-01-07 18:38:10|1239.9|1236.9|1242.25|1239.25|1242.51|1239.51|1239.29|1236.29|39
1610044700000|2021-01-07 18:38:20|1242.52|1239.52|1240.64|1237.64|1242.52|1239.52|1240.58|1237.58|35
1610044710000|2021-01-07 18:38:30|1240.84|1237.84|1240.49|1237.49|1241.32|1238.32|1240.42|1237.42|30
1610044720000|2021-01-07 18:38:40|1240.47|1237.47|1239.49|1236.49|1240.72|1237.72|1239.33|1236.33|31
1610044730000|2021-01-07 18:38:50|1239.96|1236.96|1237.9|1234.9|1240.71|1237.71|1237.9|1234.9|36
1610044740000|2021-01-07 18:39:00|1237.58|1234.58|1239.07|1236.07|1239.41|1236.41|1237.56|1234.56|36
1610044750000|2021-01-07 18:39:10|1239.37|1236.37|1236|1233|1240.21|1237.21|1236|1233|33
1610044760000|2021-01-07 18:39:20|1236.43|1233.43|1235.86|1232.86|1237.92|1234.92|1235.8|1232.8|36
1610044770000|2021-01-07 18:39:30|1235.96|1232.96|1235.45|1232.45|1236.5|1233.5|1235.34|1232.34|36
1610044780000|2021-01-07 18:39:40|1235.37|1232.37|1234.59|1231.59|1235.44|1232.44|1234.49|1231.49|33
1610044790000|2021-01-07 18:39:50|1234.57|1231.57|1233|1230|1234.57|1231.57|1231.65|1228.65|32
1610044800000|2021-01-07 18:40:00|1232.83|1229.83|1234.3|1231.3|1234.7|1231.7|1232.83|1229.83|29
1610044810000|2021-01-07 18:40:10|1234.17|1231.17|1234.76|1231.76|1235.28|1232.28|1232.72|1229.72|32
1610044820000|2021-01-07 18:40:20|1234.34|1231.34|1235.62|1232.62|1235.78|1232.78|1232.94|1229.94|27
1610044830000|2021-01-07 18:40:30|1235.81|1232.81|1237.49|1234.49|1237.55|1234.55|1235.81|1232.81|22
1610044840000|2021-01-07 18:40:40|1237.47|1234.47|1235.47|1232.47|1237.47|1234.47|1235.43|1232.43|33
1610044850000|2021-01-07 18:40:50|1235.41|1232.41|1235.49|1232.49|1235.75|1232.75|1235.35|1232.35|24
1610044860000|2021-01-07 18:41:00|1235.46|1232.46|1232.4|1229.4|1235.46|1232.46|1232.38|1229.38|32
1610044870000|2021-01-07 18:41:10|1232.21|1229.21|1230.31|1227.31|1232.21|1229.21|1230.31|1227.31|34
1610044880000|2021-01-07 18:41:20|1230.32|1227.32|1229.91|1226.91|1230.32|1227.32|1229.69|1226.69|36
1610044890000|2021-01-07 18:41:30|1229.9|1226.9|1227.37|1224.37|1229.9|1226.9|1227.34|1224.34|36
1610044900000|2021-01-07 18:41:40|1227.05|1224.05|1226.31|1223.31|1227.55|1224.55|1226.22|1223.22|34
1610044910000|2021-01-07 18:41:50|1225.88|1222.88|1221.06|1218.06|1225.88|1222.88|1220.6|1217.6|38
1610044920000|2021-01-07 18:42:00|1220.77|1217.77|1220.45|1217.45|1220.83|1217.83|1220.33|1217.33|37
1610044930000|2021-01-07 18:42:10|1220.37|1217.37|1220.48|1217.48|1221.5|1218.5|1220.36|1217.36|34
1610044940000|2021-01-07 18:42:20|1220.49|1217.49|1221.5|1218.5|1221.5|1218.5|1220.34|1217.34|30
1610044950000|2021-01-07 18:42:30|1221.28|1218.28|1221.71|1218.71|1221.71|1218.71|1221.22|1218.22|22
1610044960000|2021-01-07 18:42:40|1221.56|1218.56|1221.6|1218.6|1221.92|1218.92|1221.11|1218.11|23
1610044970000|2021-01-07 18:42:50|1221.59|1218.59|1222.4|1219.4|1222.79|1219.79|1221.28|1218.28|30
1610044980000|2021-01-07 18:43:00|1222.69|1219.69|1221.06|1218.06|1222.92|1219.92|1221.06|1218.06|36
1610044990000|2021-01-07 18:43:10|1221.01|1218.01|1215.96|1212.96|1221.01|1218.01|1215.96|1212.96|36
1610045000000|2021-01-07 18:43:20|1215.72|1212.72|1213.89|1210.89|1216.14|1213.14|1211.24|1208.24|38
1610045010000|2021-01-07 18:43:30|1213.65|1210.65|1212.08|1209.08|1213.65|1210.65|1211.04|1208.04|37
1610045020000|2021-01-07 18:43:40|1212.19|1209.19|1211.27|1208.27|1212.19|1209.19|1211.15|1208.15|36
1610045030000|2021-01-07 18:43:50|1211.14|1208.14|1210.91|1207.91|1211.89|1208.89|1210.61|1207.61|36
1610045040000|2021-01-07 18:44:00|1210.58|1207.58|1206.18|1203.18|1210.72|1207.72|1206.18|1203.18|33
1610045050000|2021-01-07 18:44:10|1206.06|1203.06|1208.14|1205.14|1208.5|1205.5|1205.6|1202.6|38
1610045060000|2021-01-07 18:44:20|1208.15|1205.15|1208.5|1205.5|1209.44|1206.44|1208.15|1205.15|34
1610045070000|2021-01-07 18:44:30|1208.29|1205.29|1206.41|1203.41|1209|1206|1206.41|1203.41|37
1610045080000|2021-01-07 18:44:40|1206.91|1202.89|1207.29|1204.29|1207.93|1204.42|1205.14|1201.92|36
1610045090000|2021-01-07 18:44:50|1207.32|1204.32|1203.51|1200.51|1207.33|1204.33|1203.51|1200.51|36
1610045100000|2021-01-07 18:45:00|1203.39|1200.39|1202.21|1199.21|1203.39|1200.39|1201.16|1198.16|38
1610045110000|2021-01-07 18:45:10|1202.33|1199.33|1202.34|1199.34|1204|1201|1202.08|1199.08|39
1610045120000|2021-01-07 18:45:20|1201.99|1198.99|1203.28|1200.28|1203.42|1200.42|1201.99|1198.99|32
1610045130000|2021-01-07 18:45:30|1203.75|1200.75|1202.62|1199.62|1203.75|1200.75|1202.45|1199.45|32
1610045140000|2021-01-07 18:45:40|1202.7|1199.7|1203.23|1200.23|1204.24|1201.24|1202.7|1199.7|39
1610045150000|2021-01-07 18:45:50|1203.03|1200.03|1203.53|1200.53|1203.93|1200.67|1203.03|1197.26|36
1610045160000|2021-01-07 18:46:00|1203.33|1200.33|1199.55|1196.55|1203.33|1200.33|1199.3|1196.3|39
1610045170000|2021-01-07 18:46:10|1199.48|1196.48|1193.75|1190.75|1199.48|1196.48|1193.75|1190.75|39
1610045180000|2021-01-07 18:46:20|1193.7|1190.7|1191.82|1188.82|1194.66|1190.97|1191.38|1186.59|38
1610045190000|2021-01-07 18:46:30|1191.83|1188.83|1191.44|1188.44|1191.83|1188.83|1190.68|1186.47|36
1610045200000|2021-01-07 18:46:40|1191.48|1188.48|1192.17|1189.17|1192.69|1189.69|1191.44|1188.44|36
1610045210000|2021-01-07 18:46:50|1192.33|1189.33|1191.57|1188.57|1192.43|1189.43|1191.57|1188.57|26
1610045220000|2021-01-07 18:47:00|1190.63|1187.63|1185.1|1182.1|1190.76|1187.76|1185|1182|39
1610045230000|2021-01-07 18:47:10|1185.11|1182.11|1180|1177|1185.13|1182.13|1180|1177|37
1610045240000|2021-01-07 18:47:20|1180.18|1177.18|1187.77|1184.77|1187.77|1184.77|1180.13|1177.13|37
1610045250000|2021-01-07 18:47:30|1187.78|1184.78|1186.78|1183.78|1187.78|1184.78|1185.67|1182.67|38
1610045260000|2021-01-07 18:47:40|1186.55|1183.55|1185.52|1182.52|1186.55|1183.55|1185.36|1182.36|37
1610045270000|2021-01-07 18:47:50|1185.55|1182.55|1175.37|1172.37|1185.63|1182.63|1175.35|1172.35|39
1610045280000|2021-01-07 18:48:00|1174.94|1171.94|1172.5|1167.42|1174.94|1171.94|1170.65|1166.59|37
1610045290000|2021-01-07 18:48:10|1170.61|1167.44|1167.67|1164.67|1170.78|1167.61|1165.85|1162.85|39
1610045300000|2021-01-07 18:48:20|1167.58|1162.98|1171.54|1168.54|1172.5|1169.02|1167.56|1162.6|37
1610045310000|2021-01-07 18:48:30|1171.42|1168.42|1165.11|1157.92|1173.85|1170.85|1165.11|1157.92|37
1610045320000|2021-01-07 18:48:40|1166.57|1163.57|1169.3|1166.3|1172.72|1169.72|1164.69|1161.69|36
1610045330000|2021-01-07 18:48:50|1167.82|1164.82|1168.9|1165.9|1172.13|1169.13|1166.68|1159.78|36
1610045340000|2021-01-07 18:49:00|1167.14|1164.14|1154.99|1151.99|1172.12|1169.12|1154.98|1151.98|35
1610045350000|2021-01-07 18:49:10|1155.24|1152.24|1158.94|1154.75|1159.03|1155.93|1154.82|1151.82|35
1610045360000|2021-01-07 18:49:20|1158.8|1155.8|1164.5|1157.82|1164.5|1158.83|1157.94|1154.9|31
1610045370000|2021-01-07 18:49:30|1164.42|1157.83|1167.56|1163.21|1167.56|1163.52|1163.81|1156.34|39
1610045380000|2021-01-07 18:49:40|1167.55|1163.15|1170.3|1167.3|1170.3|1167.3|1166.63|1162.23|33
1610045390000|2021-01-07 18:49:50|1171.47|1168.47|1174.71|1171.71|1174.71|1171.71|1170.48|1166.57|38
1610045400000|2021-01-07 18:50:00|1174.76|1171.76|1172.59|1169.59|1175.6|1171.76|1172.35|1168.1|30
1610045410000|2021-01-07 18:50:10|1173.26|1170.26|1175.19|1172.19|1176.92|1173.28|1173.26|1170.26|39
1610045420000|2021-01-07 18:50:20|1175.26|1172.26|1177.79|1174.79|1178.46|1174.95|1175.26|1172.26|39
1610045430000|2021-01-07 18:50:30|1177.64|1174.64|1181.09|1175.96|1181.09|1176.26|1177.64|1174.17|36
1610045440000|2021-01-07 18:50:40|1178.92|1175.99|1181.08|1176.87|1183.05|1177.59|1178.92|1175.89|37
1610045450000|2021-01-07 18:50:50|1180.64|1176.88|1182.94|1179.94|1183.05|1179.94|1180.6|1176.58|38
1610045460000|2021-01-07 18:51:00|1183.01|1180.01|1183.17|1180.17|1184.54|1181.54|1183.01|1180.01|36
1610045470000|2021-01-07 18:51:10|1183.06|1180.06|1184.21|1181.21|1184.52|1181.52|1181.85|1178.85|37
1610045480000|2021-01-07 18:51:20|1184.34|1181.34|1185.78|1182.78|1185.78|1182.78|1184.32|1181.32|37
1610045490000|2021-01-07 18:51:30|1185.91|1182.91|1187.19|1184.19|1187.42|1184.42|1185.86|1182.86|33
1610045500000|2021-01-07 18:51:40|1187.69|1184.69|1189.65|1186.65|1190.7|1187.7|1187.5|1184.5|37
1610045510000|2021-01-07 18:51:50|1189.03|1186.03|1194.47|1191.47|1194.47|1191.47|1189.03|1186.03|37
1610045520000|2021-01-07 18:52:00|1194.82|1191.82|1194.74|1191.74|1195.51|1192.51|1194.13|1189.96|30
1610045530000|2021-01-07 18:52:10|1194.62|1191.62|1196.86|1193.86|1196.86|1193.86|1194.62|1191.62|27
1610045540000|2021-01-07 18:52:20|1196.33|1193.33|1196.88|1193.88|1197.7|1194.7|1194.74|1191.74|37
1610045550000|2021-01-07 18:52:30|1196.69|1193.69|1194.06|1191.06|1196.69|1193.69|1192.97|1189.97|38
1610045560000|2021-01-07 18:52:40|1194.63|1191.63|1195.19|1192.19|1195.87|1192.87|1194.48|1191.48|36
1610045570000|2021-01-07 18:52:50|1195.18|1192.18|1192.81|1189.81|1195.19|1192.19|1190.96|1187|38
1610045580000|2021-01-07 18:53:00|1192.82|1189.82|1191.1|1188.1|1194.8|1191.8|1191.1|1188.1|39
1610045590000|2021-01-07 18:53:10|1191|1188|1190.85|1185.42|1191.3|1188|1190.18|1185.36|37
1610045600000|2021-01-07 18:53:20|1190.21|1185.43|1190.1|1187.1|1191.61|1188.61|1189.94|1185.43|39
1610045610000|2021-01-07 18:53:30|1190.17|1187.17|1190.63|1187.63|1191.27|1188.27|1189.74|1185.83|36
1610045620000|2021-01-07 18:53:40|1190.61|1187.61|1190.86|1187.86|1193.15|1190.15|1190.35|1187.35|39
1610045630000|2021-01-07 18:53:50|1191.16|1188.16|1193.13|1190.13|1194.29|1191.29|1191.16|1187.52|33
1610045640000|2021-01-07 18:54:00|1193.08|1190.08|1193.87|1190.87|1194.38|1191.22|1192.93|1189.41|30
1610045650000|2021-01-07 18:54:10|1194.22|1191.22|1193.51|1190.51|1194.57|1191.57|1193.51|1190.51|32
1610045660000|2021-01-07 18:54:20|1192.86|1189.86|1194.23|1191.23|1194.23|1191.23|1192.86|1189.86|31
1610045670000|2021-01-07 18:54:30|1193.76|1190.76|1194.82|1191.82|1194.99|1191.99|1193.76|1190.76|22
1610045680000|2021-01-07 18:54:40|1194.85|1191.85|1195.61|1192.61|1195.61|1192.61|1194.83|1191.83|21
1610045690000|2021-01-07 18:54:50|1195.22|1192.22|1196.83|1193.83|1196.89|1193.89|1195.22|1192.22|28
1610045700000|2021-01-07 18:55:00|1196.84|1193.84|1203.67|1196.66|1205.75|1196.66|1196.84|1193.84|33
1610045710000|2021-01-07 18:55:10|1203.63|1196.69|1202.48|1196.64|1204.25|1200.72|1199.36|1195.89|36
1610045720000|2021-01-07 18:55:20|1202.64|1196.67|1210.05|1199.8|1210.27|1199.8|1201.74|1196.67|34
1610045730000|2021-01-07 18:55:30|1210.22|1198.98|1211.02|1208.02|1211.25|1208.04|1202.48|1198.98|37
1610045740000|2021-01-07 18:55:40|1211.04|1208.04|1215.94|1211.8|1216.12|1211.8|1211.04|1208.04|29
1610045750000|2021-01-07 18:55:50|1215.06|1212.06|1216.71|1213.71|1218.95|1215.95|1214.88|1210.08|36
1610045760000|2021-01-07 18:56:00|1216.65|1213.65|1216.22|1212.82|1217.13|1213.65|1215.55|1212.55|37
1610045770000|2021-01-07 18:56:10|1216.36|1212.96|1210.08|1206.68|1216.49|1213.09|1210|1206.6|38
1610045780000|2021-01-07 18:56:20|1210.03|1206.63|1208.99|1204.8|1211.04|1206.63|1207.89|1204.47|39
1610045790000|2021-01-07 18:56:30|1208.66|1205.26|1208.43|1205.03|1209.43|1205.53|1208.07|1204.67|37
1610045800000|2021-01-07 18:56:40|1208.16|1204.76|1206.74|1203.34|1208.22|1204.82|1206.47|1203.07|37
1610045810000|2021-01-07 18:56:50|1206.87|1203.47|1207.35|1203.95|1207.56|1204.16|1205.99|1202.59|36
1610045820000|2021-01-07 18:57:00|1207.56|1204.16|1210.57|1207.17|1210.74|1207.34|1206.95|1203.55|38
1610045830000|2021-01-07 18:57:10|1210.58|1207.18|1213.65|1210.25|1213.81|1210.41|1210.56|1207.16|37
1610045840000|2021-01-07 18:57:20|1213.84|1210.44|1216.01|1212.61|1218.37|1214.97|1213.74|1210.34|37
1610045850000|2021-01-07 18:57:30|1216.29|1212.89|1216.39|1212.99|1218.18|1214.78|1216.29|1212.61|37
1610045860000|2021-01-07 18:57:40|1216.38|1212.98|1217.26|1213.86|1217.72|1214.32|1216.37|1212.87|35
1610045870000|2021-01-07 18:57:50|1217.21|1213.81|1218.78|1215.38|1218.85|1215.45|1217.21|1213.81|29
1610045880000|2021-01-07 18:58:00|1218.94|1215.54|1221.37|1217.97|1221.37|1217.97|1218.89|1215.49|28
1610045890000|2021-01-07 18:58:10|1221.38|1217.98|1217.4|1214|1221.38|1217.98|1216.74|1213.34|37
1610045900000|2021-01-07 18:58:20|1217.51|1214.11|1217.27|1213.87|1218.22|1214.82|1217.27|1213.87|34
1610045910000|2021-01-07 18:58:30|1217.62|1214.22|1219|1215.6|1219.15|1215.75|1216.71|1213.31|38
1610045920000|2021-01-07 18:58:40|1219.84|1216.44|1217.08|1213.68|1219.84|1216.44|1216.8|1213.4|38
1610045930000|2021-01-07 18:58:50|1216.76|1213.36|1215.47|1212.07|1217.42|1214.02|1215.31|1211.91|38
1610045940000|2021-01-07 18:59:00|1215.48|1212.08|1217.53|1214.13|1217.53|1214.13|1215.48|1212.08|35
1610045950000|2021-01-07 18:59:10|1217.46|1214.06|1216.31|1212.91|1217.54|1214.14|1215.6|1212.2|38
1610045960000|2021-01-07 18:59:20|1216.07|1212.67|1216.78|1213.38|1217.96|1214.56|1215.66|1212.26|36
1610045970000|2021-01-07 18:59:30|1217.01|1213.61|1219.77|1216.37|1219.77|1216.37|1216.93|1213.53|36
1610045980000|2021-01-07 18:59:40|1219.78|1216.38|1220.9|1217.5|1220.9|1217.5|1219.78|1216.38|33
1610045990000|2021-01-07 18:59:50|1220.92|1217.52|1224.4|1221|1224.4|1221|1220.58|1217.18|39
1610046000000|2021-01-07 19:00:00|1224.55|1221.15|1222.88|1219.48|1225.27|1221.87|1222.35|1218.85|28
1610046010000|2021-01-07 19:00:10|1222.96|1219.56|1223.16|1219.76|1223.67|1220.27|1222.08|1218.68|37
1610046020000|2021-01-07 19:00:20|1223.1|1219.7|1222.77|1219.37|1223.11|1219.71|1221.67|1218.27|39
1610046030000|2021-01-07 19:00:30|1222.65|1219.25|1222.08|1218.68|1223.25|1219.85|1221.45|1218.05|36
1610046040000|2021-01-07 19:00:40|1222.21|1218.81|1221.05|1217.65|1223.14|1219.74|1221.01|1217.61|36
1610046050000|2021-01-07 19:00:50|1221.66|1218.26|1216.32|1212.92|1221.66|1218.26|1216.1|1212.7|38
1610046060000|2021-01-07 19:01:00|1215.92|1212.52|1214.99|1211.59|1216.4|1213|1214.99|1211.59|37
1610046070000|2021-01-07 19:01:10|1214.97|1211.57|1211.45|1208.05|1215.09|1211.69|1211.45|1207.85|38
1610046080000|2021-01-07 19:01:20|1211.46|1208.06|1208.24|1204.84|1211.46|1208.06|1207.84|1204.44|38
1610046090000|2021-01-07 19:01:30|1208.32|1204.92|1206.56|1203.16|1209.7|1206.3|1206.36|1202.8|38
1610046100000|2021-01-07 19:01:40|1206.55|1203.15|1207.66|1204.26|1208.18|1204.78|1206.46|1202.9|36
1610046110000|2021-01-07 19:01:50|1207.72|1204.32|1207.96|1204.56|1209.83|1206.43|1207.04|1203.64|40
1610046120000|2021-01-07 19:02:00|1207.98|1204.58|1209.25|1205.85|1209.42|1206.02|1206.48|1203.08|39
1610046130000|2021-01-07 19:02:10|1209.24|1205.84|1211.07|1207.67|1211.47|1208.07|1209.24|1205.84|35
1610046140000|2021-01-07 19:02:20|1211.43|1208.03|1214.21|1210.81|1214.21|1210.81|1210.65|1207.25|38
1610046150000|2021-01-07 19:02:30|1214.48|1211.08|1211.4|1208|1214.48|1211.08|1210.81|1206.66|38
1610046160000|2021-01-07 19:02:40|1211.77|1207.62|1212.37|1208.97|1212.55|1209.15|1211.4|1206.65|36
1610046170000|2021-01-07 19:02:50|1212.53|1209.13|1211.64|1208.24|1212.81|1209.41|1211.64|1208.24|36
1610046180000|2021-01-07 19:03:00|1211.65|1208.25|1205.79|1202.39|1211.65|1208.25|1205.79|1202.39|39
1610046190000|2021-01-07 19:03:10|1205.82|1202.42|1205.27|1201.87|1205.82|1202.42|1203.01|1199.61|36
1610046200000|2021-01-07 19:03:20|1205.23|1201.83|1204.21|1200.81|1205.28|1201.88|1203.05|1199.65|37
1610046210000|2021-01-07 19:03:30|1204.83|1201.43|1204.94|1200.66|1206.66|1203.26|1203.28|1199.88|39
1610046220000|2021-01-07 19:03:40|1204.91|1201.51|1203.41|1200.01|1205.04|1201.64|1202.7|1199.3|39
1610046230000|2021-01-07 19:03:50|1203.23|1199.83|1200.54|1197.14|1203.23|1199.83|1200.54|1197.14|39
1610046240000|2021-01-07 19:04:00|1200.53|1197.13|1194.81|1191.41|1200.54|1197.14|1194.67|1191.27|35
1610046250000|2021-01-07 19:04:10|1194.82|1191.42|1193.08|1188.87|1195.04|1191.53|1191.68|1188.28|38
1610046260000|2021-01-07 19:04:20|1192.54|1188.75|1187.7|1183.05|1192.54|1189.14|1186.49|1183.05|37
1610046270000|2021-01-07 19:04:30|1187.08|1183.41|1188.42|1185.02|1188.96|1185.02|1184.8|1181.4|38
1610046280000|2021-01-07 19:04:40|1188.43|1185.03|1189.6|1186.2|1189.6|1186.2|1186.2|1182.8|34
1610046290000|2021-01-07 19:04:50|1189.69|1186.29|1193.71|1190.31|1193.71|1190.31|1189.69|1185.73|36
1610046300000|2021-01-07 19:05:00|1193.79|1190.39|1197.37|1193.97|1197.4|1194|1193.79|1190.39|36
1610046310000|2021-01-07 19:05:10|1197.58|1194.18|1203.63|1200.23|1203.74|1200.34|1197.58|1194.18|39
1610046320000|2021-01-07 19:05:20|1203.54|1200.14|1201.23|1197.83|1203.54|1200.14|1199.9|1196.5|37
1610046330000|2021-01-07 19:05:30|1200.82|1197.42|1199.24|1195.84|1201.87|1198.47|1198.95|1195.55|40
1610046340000|2021-01-07 19:05:40|1199.19|1195.79|1197.18|1193.78|1199.96|1196.56|1197.06|1193.66|38
1610046350000|2021-01-07 19:05:50|1197.29|1193.89|1196.64|1193.24|1199.78|1196.38|1196.26|1192.86|37
1610046360000|2021-01-07 19:06:00|1196.63|1193.23|1193.14|1189.74|1196.77|1193.37|1193.06|1189.66|40
1610046370000|2021-01-07 19:06:10|1193.07|1189.67|1190.61|1187.21|1193.07|1189.67|1190.36|1186.96|37
1610046380000|2021-01-07 19:06:20|1190.4|1187|1190.56|1187.16|1193.05|1189.65|1189.97|1186.57|40
1610046390000|2021-01-07 19:06:30|1190.51|1187.11|1192.33|1188.93|1192.99|1189.59|1190.32|1186.92|34
1610046400000|2021-01-07 19:06:40|1192.36|1188.96|1189.6|1186.2|1193.76|1190.36|1189.04|1185.64|38
1610046410000|2021-01-07 19:06:50|1189.9|1186.5|1186.8|1183.4|1189.9|1186.5|1186.8|1183.4|37
1610046420000|2021-01-07 19:07:00|1187.02|1183.62|1185.08|1181.68|1187.03|1183.63|1183.48|1180.08|39
1610046430000|2021-01-07 19:07:10|1185.37|1181.97|1186.36|1182.96|1186.36|1182.96|1184.13|1180.73|38
1610046440000|2021-01-07 19:07:20|1186.57|1183.17|1184.95|1181.55|1189.34|1185.94|1184.95|1181.55|39
1610046450000|2021-01-07 19:07:30|1184.49|1181.09|1184.06|1180.66|1186.09|1182.69|1183.36|1179.96|38
1610046460000|2021-01-07 19:07:40|1183.79|1180.39|1183.88|1180.48|1184.05|1180.65|1182.96|1179.56|39
1610046470000|2021-01-07 19:07:50|1183.86|1180.46|1187.41|1184.01|1187.52|1184.01|1182.47|1179.07|37
1610046480000|2021-01-07 19:08:00|1187.73|1183.27|1184.22|1180.82|1188.29|1184.89|1184.16|1180.76|35
1610046490000|2021-01-07 19:08:10|1184.2|1180.8|1184.65|1181.25|1185.7|1182.16|1183.47|1180.07|37
1610046500000|2021-01-07 19:08:20|1184.59|1181.19|1187.36|1183.96|1187.64|1184.24|1183.99|1180.59|40
1610046510000|2021-01-07 19:08:30|1187.46|1184.06|1189.87|1186.47|1190.26|1186.86|1187.46|1184.06|39
1610046520000|2021-01-07 19:08:40|1189.8|1186.4|1190.36|1186.96|1191.33|1187.93|1189.79|1186.39|37
1610046530000|2021-01-07 19:08:50|1190.34|1186.94|1189.2|1185.8|1190.34|1186.94|1187.58|1184.18|38
1610046540000|2021-01-07 19:09:00|1189.08|1185.68|1188.74|1185.34|1190.59|1187.19|1188.71|1185.31|39
1610046550000|2021-01-07 19:09:10|1188.65|1185.25|1188.85|1185.45|1189.31|1185.91|1188.16|1184.76|36
1610046560000|2021-01-07 19:09:20|1188.75|1185.35|1185.43|1182.03|1188.93|1185.53|1185.43|1182.03|37
1610046570000|2021-01-07 19:09:30|1185.35|1181.95|1185.56|1182.16|1185.64|1182.24|1183.69|1180.29|38
1610046580000|2021-01-07 19:09:40|1185.9|1182.5|1185|1181.6|1187.81|1184.41|1184.99|1181.59|38
1610046590000|2021-01-07 19:09:50|1185.01|1181.61|1184.32|1180.92|1185.35|1181.95|1183.3|1179.9|34
1610046600000|2021-01-07 19:10:00|1184.51|1181.11|1181.42|1178.02|1185.45|1182.05|1181.31|1177.91|37
1610046610000|2021-01-07 19:10:10|1181.1|1177.7|1178.08|1174.68|1181.13|1177.73|1178|1174.6|38
1610046620000|2021-01-07 19:10:20|1177.87|1174.47|1179.49|1176.09|1179.49|1176.09|1174.72|1170.84|39
1610046630000|2021-01-07 19:10:30|1179.52|1176.12|1180.51|1177.11|1182.69|1179.29|1178.85|1175.45|39
1610046640000|2021-01-07 19:10:40|1180.59|1177.19|1181.26|1177.86|1183.3|1179.9|1177.87|1174.47|40
1610046650000|2021-01-07 19:10:50|1181.64|1178.24|1183.76|1180.36|1184.17|1180.77|1181.64|1178.24|36
1610046660000|2021-01-07 19:11:00|1185.3|1180.66|1181.12|1177.72|1185.3|1180.66|1180.47|1177.07|37
1610046670000|2021-01-07 19:11:10|1181.9|1178.5|1184.08|1180.68|1184.58|1180.69|1181.39|1177.99|37
1610046680000|2021-01-07 19:11:20|1184.07|1180.67|1181.84|1178.44|1185.64|1181.17|1181.73|1178.33|37
1610046690000|2021-01-07 19:11:30|1181.86|1178.46|1183.87|1180.47|1184.96|1180.54|1181.72|1178.32|38
1610046700000|2021-01-07 19:11:40|1183.91|1180.51|1183.87|1180.47|1183.96|1180.56|1181.65|1178.25|37
1610046710000|2021-01-07 19:11:50|1184.07|1180.67|1186.88|1183.48|1187.94|1184.54|1183.29|1179.89|39
1610046720000|2021-01-07 19:12:00|1186.75|1183.35|1183.46|1180.06|1186.83|1183.43|1183.24|1179.84|39
1610046730000|2021-01-07 19:12:10|1183.49|1180.09|1183.06|1179.66|1183.77|1180.37|1181.85|1178.45|38
1610046740000|2021-01-07 19:12:20|1183.18|1179.78|1182.14|1178.74|1183.24|1179.84|1180.88|1177.48|36
1610046750000|2021-01-07 19:12:30|1182.22|1178.82|1184.55|1181.15|1184.55|1181.15|1181.33|1177.93|38
1610046760000|2021-01-07 19:12:40|1184.62|1181.22|1181.84|1178.44|1184.62|1181.22|1181.06|1177.66|37
1610046770000|2021-01-07 19:12:50|1181.69|1178.29|1182.88|1179.48|1183.95|1180.55|1181.57|1178.17|38
1610046780000|2021-01-07 19:13:00|1183.37|1179.97|1187.52|1184.12|1187.52|1184.12|1183.21|1179.81|38
1610046790000|2021-01-07 19:13:10|1187.27|1183.87|1191.68|1186.71|1191.95|1187.49|1187.27|1183.87|39
1610046800000|2021-01-07 19:13:20|1191.9|1187.29|1192.02|1188.62|1193.44|1190.04|1191.89|1187.29|39
1610046810000|2021-01-07 19:13:30|1192.16|1188.76|1189.04|1185.64|1192.91|1189.51|1188.71|1185.31|38
1610046820000|2021-01-07 19:13:40|1189.1|1185.7|1189.97|1186.57|1190.28|1186.88|1189.04|1185.64|34
1610046830000|2021-01-07 19:13:50|1189.9|1186.5|1192.36|1188.96|1192.56|1189.16|1188.9|1185.5|35
1610046840000|2021-01-07 19:14:00|1192.22|1188.82|1194.47|1191.07|1194.85|1191.45|1192.14|1188.74|39
1610046850000|2021-01-07 19:14:10|1194.49|1191.09|1196.93|1193.53|1197|1193.6|1194.49|1191.09|37
1610046860000|2021-01-07 19:14:20|1197.18|1193.78|1197.57|1194.17|1198.39|1194.99|1197.02|1193.62|37
1610046870000|2021-01-07 19:14:30|1197.52|1194.12|1196.87|1193.47|1197.52|1194.12|1195.79|1192.39|40
1610046880000|2021-01-07 19:14:40|1196.95|1193.55|1198.01|1194.61|1198.8|1195.4|1196.32|1192.92|36
1610046890000|2021-01-07 19:14:50|1197.96|1194.56|1196.36|1192.96|1198.5|1195.1|1196.36|1192.96|37
1610046900000|2021-01-07 19:15:00|1196.74|1193.34|1194.8|1191.4|1196.74|1193.34|1194.8|1191.4|38
1610046910000|2021-01-07 19:15:10|1194.78|1191.38|1190.72|1187.32|1194.78|1191.38|1190.43|1187.03|39
1610046920000|2021-01-07 19:15:20|1190.9|1187.5|1192.38|1188.98|1192.97|1189.57|1190.9|1187.5|34
1610046930000|2021-01-07 19:15:30|1192.33|1188.93|1196.75|1193.35|1196.99|1193.59|1192.33|1188.93|37
1610046940000|2021-01-07 19:15:40|1197.08|1193.68|1200.83|1197.43|1201.16|1197.76|1197.08|1193.68|39
1610046950000|2021-01-07 19:15:50|1200.87|1197.47|1202.05|1198.65|1202.09|1198.69|1200.82|1197.42|38
1610046960000|2021-01-07 19:16:00|1201.78|1198.38|1204.68|1201.28|1204.9|1201.5|1201.74|1198.34|38
1610046970000|2021-01-07 19:16:10|1204.59|1201.19|1205.52|1202.12|1205.93|1202.53|1204.21|1200.81|36
1610046980000|2021-01-07 19:16:20|1205.24|1201.84|1205.67|1202.27|1205.67|1202.27|1204.81|1201.41|34
1610046990000|2021-01-07 19:16:30|1205.74|1202.34|1207.97|1204.57|1208.08|1204.68|1205.7|1202.3|35
1610047000000|2021-01-07 19:16:40|1208.06|1204.66|1206.6|1203.2|1208.11|1204.71|1206.39|1202.99|36
1610047010000|2021-01-07 19:16:50|1206.61|1203.21|1207.23|1203.83|1207.39|1203.99|1206.6|1203.2|25
1610047020000|2021-01-07 19:17:00|1207.1|1203.7|1205.05|1201.65|1207.35|1203.95|1204.51|1201.11|23
1610047030000|2021-01-07 19:17:10|1205.04|1201.64|1206.86|1203.46|1206.88|1203.48|1204.05|1200.65|34
1610047040000|2021-01-07 19:17:20|1206.85|1203.45|1205.77|1202.37|1207.2|1203.8|1205.77|1202.37|34
1610047050000|2021-01-07 19:17:30|1205.8|1202.4|1205.86|1202.46|1207.32|1203.92|1205.73|1202.33|33
1610047060000|2021-01-07 19:17:40|1205.82|1202.42|1207.13|1203.73|1207.69|1204.29|1205.82|1202.42|38
1610047070000|2021-01-07 19:17:50|1207.1|1203.7|1204.45|1201.05|1207.39|1203.99|1204.45|1201.05|36
1610047080000|2021-01-07 19:18:00|1204.4|1201|1206.44|1203.04|1207|1203.6|1203.42|1200.02|39
1610047090000|2021-01-07 19:18:10|1206.46|1203.06|1206.25|1202.85|1207.11|1203.71|1206.18|1202.78|35
1610047100000|2021-01-07 19:18:20|1206.21|1202.81|1206.53|1203.13|1207.65|1204.25|1206.21|1202.81|38
1610047110000|2021-01-07 19:18:30|1206.78|1203.38|1206.9|1203.5|1206.97|1203.57|1205.85|1202.45|37
1610047120000|2021-01-07 19:18:40|1207.16|1203.76|1209.91|1206.51|1209.92|1206.52|1206.87|1203.47|35
1610047130000|2021-01-07 19:18:50|1209.94|1206.54|1209.64|1206.24|1212.12|1208.72|1209.17|1205.77|35
1610047140000|2021-01-07 19:19:00|1209.66|1206.26|1207.95|1204.55|1211.03|1207.63|1207.81|1204.41|39
1610047150000|2021-01-07 19:19:10|1207.98|1204.58|1209.48|1206.08|1210.49|1207.09|1207.98|1204.58|34
1610047160000|2021-01-07 19:19:20|1209.21|1205.81|1210.19|1206.79|1210.55|1207.15|1208.26|1204.86|36
1610047170000|2021-01-07 19:19:30|1210.21|1206.81|1208.9|1205.5|1211.08|1207.68|1208.87|1205.47|32
1610047180000|2021-01-07 19:19:40|1208.93|1205.53|1208.89|1205.49|1210.62|1207.22|1208.89|1205.49|36
1610047190000|2021-01-07 19:19:50|1208.61|1205.21|1209.6|1206.2|1209.61|1206.21|1208.32|1204.92|28
1610047200000|2021-01-07 19:20:00|1209.85|1206.45|1208.57|1205.17|1209.85|1206.45|1208.45|1205.05|29
1610047210000|2021-01-07 19:20:10|1208.58|1205.18|1204.91|1201.51|1208.58|1205.18|1204.78|1201.38|33
1610047220000|2021-01-07 19:20:20|1204.85|1201.45|1202.62|1199.22|1204.85|1201.45|1202.49|1199.09|36
1610047230000|2021-01-07 19:20:30|1202.56|1199.16|1203.64|1200.24|1203.84|1200.44|1202.52|1199.12|33
1610047240000|2021-01-07 19:20:40|1203.52|1200.12|1203.63|1200.23|1203.78|1200.38|1202.6|1199.2|34
1610047250000|2021-01-07 19:20:50|1204.15|1200.75|1205.58|1202.18|1205.72|1202.32|1204.09|1200.69|37
1610047260000|2021-01-07 19:21:00|1205.19|1201.79|1203.33|1199.93|1205.94|1202.54|1203.33|1199.93|37
1610047270000|2021-01-07 19:21:10|1203.21|1199.81|1199.87|1196.47|1203.21|1199.81|1199.33|1195.93|38
1610047280000|2021-01-07 19:21:20|1199.52|1196.12|1199.62|1196.22|1199.71|1196.31|1198.05|1194.65|33
1610047290000|2021-01-07 19:21:30|1199.91|1196.51|1202.26|1198.86|1202.33|1198.93|1199.91|1196.51|34
1610047300000|2021-01-07 19:21:40|1202.39|1198.99|1202.39|1198.99|1202.85|1199.45|1201.36|1197.96|31
1610047310000|2021-01-07 19:21:50|1202.25|1198.85|1200.67|1197.27|1202.3|1198.9|1200.67|1197.27|32
1610047320000|2021-01-07 19:22:00|1199.93|1196.53|1201.14|1197.74|1201.35|1197.95|1199.48|1196.08|38
1610047330000|2021-01-07 19:22:10|1201.23|1197.83|1202.48|1199.08|1202.48|1199.08|1200.59|1197.19|33
1610047340000|2021-01-07 19:22:20|1202.38|1198.98|1205.23|1201.83|1205.36|1201.96|1202.31|1198.91|36
1610047350000|2021-01-07 19:22:30|1205.37|1201.97|1207.72|1204.32|1207.72|1204.32|1205.37|1201.97|33
1610047360000|2021-01-07 19:22:40|1207.81|1204.41|1207.39|1203.99|1208.43|1205.03|1207.38|1203.98|34
1610047370000|2021-01-07 19:22:50|1207.48|1204.08|1204.05|1200.65|1207.6|1204.2|1204.05|1200.65|37
1610047380000|2021-01-07 19:23:00|1203.85|1200.45|1206.37|1202.97|1206.59|1203.19|1203.74|1200.34|39
1610047390000|2021-01-07 19:23:10|1206.31|1202.91|1207.13|1203.73|1207.41|1204.01|1205.49|1202.09|36
1610047400000|2021-01-07 19:23:20|1207.21|1203.81|1207.33|1203.93|1207.99|1204.59|1207.21|1203.81|35
1610047410000|2021-01-07 19:23:30|1207.34|1203.94|1208.09|1204.69|1208.1|1204.7|1207.02|1203.62|32
1610047420000|2021-01-07 19:23:40|1208.14|1204.74|1204.51|1201.11|1208.62|1205.22|1204.51|1201.11|36
1610047430000|2021-01-07 19:23:50|1204.48|1201.08|1205.67|1202.27|1206.24|1202.84|1203.06|1199.66|37
1610047440000|2021-01-07 19:24:00|1205.54|1202.14|1208.09|1204.69|1208.12|1204.72|1205.54|1202.14|30
1610047450000|2021-01-07 19:24:10|1208.15|1204.75|1207.5|1204.1|1208.15|1204.75|1207.14|1203.74|30
1610047460000|2021-01-07 19:24:20|1207.51|1204.11|1205.45|1202.05|1207.65|1204.25|1205.45|1202.05|32
1610047470000|2021-01-07 19:24:30|1205.47|1202.07|1205.58|1202.18|1206.77|1203.37|1204.75|1201.35|37
1610047480000|2021-01-07 19:24:40|1205.44|1202.04|1206.74|1203.34|1206.86|1203.46|1204.87|1201.47|36
1610047490000|2021-01-07 19:24:50|1206.92|1203.52|1204.69|1201.29|1206.98|1203.58|1204.69|1201.29|37
1610047500000|2021-01-07 19:25:00|1204.52|1201.12|1207.86|1204.46|1207.86|1204.46|1204.52|1201.12|39
1610047510000|2021-01-07 19:25:10|1207.94|1204.54|1208.5|1205.1|1208.51|1205.11|1207.84|1204.44|39
1610047520000|2021-01-07 19:25:20|1209.55|1206.15|1208.49|1205.09|1209.55|1206.15|1208.23|1204.83|37
1610047530000|2021-01-07 19:25:30|1208.48|1205.08|1209.2|1205.8|1209.22|1205.82|1208.4|1205|33
1610047540000|2021-01-07 19:25:40|1209.21|1205.81|1210.59|1207.19|1210.59|1207.19|1208.78|1205.38|31
1610047550000|2021-01-07 19:25:50|1210.61|1207.21|1211.24|1207.84|1211.56|1208.16|1210.61|1207.21|32
1610047560000|2021-01-07 19:26:00|1211.19|1207.79|1210.86|1207.46|1211.54|1208.14|1210.86|1207.46|29
1610047570000|2021-01-07 19:26:10|1210.9|1207.5|1207.98|1204.58|1211.05|1207.65|1207.98|1204.58|33
1610047580000|2021-01-07 19:26:20|1208.16|1204.76|1208.56|1205.16|1208.82|1205.42|1208.16|1204.76|32
1610047590000|2021-01-07 19:26:30|1208.75|1205.35|1210.22|1206.82|1210.34|1206.94|1208.75|1205.35|38
1610047600000|2021-01-07 19:26:40|1210.24|1206.84|1210.34|1206.94|1210.43|1207.03|1209.29|1205.89|35
1610047610000|2021-01-07 19:26:50|1210.33|1206.93|1209.73|1206.33|1210.44|1207.04|1209.27|1205.87|33
1610047620000|2021-01-07 19:27:00|1209.71|1206.31|1213.01|1209.61|1213.26|1209.86|1209.71|1206.31|35
1610047630000|2021-01-07 19:27:10|1213.19|1209.79|1215.07|1211.67|1215.16|1211.76|1213.19|1209.79|32
1610047640000|2021-01-07 19:27:20|1215.2|1211.8|1216.21|1212.81|1216.3|1212.9|1215.2|1211.8|28
1610047650000|2021-01-07 19:27:30|1216.2|1212.8|1214.19|1210.79|1216.21|1212.81|1214.19|1210.79|29
1610047660000|2021-01-07 19:27:40|1214.4|1211|1213.59|1210.19|1214.5|1211.1|1212.61|1209.21|37
1610047670000|2021-01-07 19:27:50|1213.63|1210.23|1215.25|1211.85|1215.25|1211.85|1213.63|1210.23|38
1610047680000|2021-01-07 19:28:00|1215.24|1211.84|1212.98|1209.58|1215.81|1212.41|1212.98|1209.58|35
1610047690000|2021-01-07 19:28:10|1212.97|1209.57|1213.55|1210.15|1213.63|1210.23|1212.87|1209.47|36
1610047700000|2021-01-07 19:28:20|1213.56|1210.16|1216.31|1212.91|1216.31|1212.91|1213.56|1210.16|33
1610047710000|2021-01-07 19:28:30|1216.16|1212.76|1217.73|1214.33|1217.73|1214.33|1216.16|1212.76|34
1610047720000|2021-01-07 19:28:40|1217.75|1214.35|1218.6|1215.2|1218.6|1215.2|1216.52|1213.12|33
1610047730000|2021-01-07 19:28:50|1218.61|1215.21|1217.13|1213.73|1219.49|1216.09|1217.13|1213.73|37
1610047740000|2021-01-07 19:29:00|1217.2|1213.8|1217.07|1213.67|1217.29|1213.89|1216.41|1213.01|36
1610047750000|2021-01-07 19:29:10|1217.33|1213.93|1217.47|1214.07|1217.98|1214.58|1217.22|1213.82|36
1610047760000|2021-01-07 19:29:20|1217.43|1214.03|1219.22|1215.82|1219.4|1216|1217.4|1214|36
1610047770000|2021-01-07 19:29:30|1219.2|1215.8|1219.84|1216.44|1219.91|1216.51|1218.11|1214.71|36
1610047780000|2021-01-07 19:29:40|1220.07|1216.67|1219.19|1215.79|1220.32|1216.92|1219.19|1215.79|38
1610047790000|2021-01-07 19:29:50|1219.14|1215.74|1219.42|1216.02|1219.42|1216.02|1218.51|1215.11|35
1610047800000|2021-01-07 19:30:00|1219.44|1216.04|1218.54|1215.14|1220|1216.6|1218.47|1215.07|33
1610047810000|2021-01-07 19:30:10|1218.62|1215.22|1220.1|1216.7|1220.1|1216.7|1218.4|1215|38
1610047820000|2021-01-07 19:30:20|1220|1216.6|1218.86|1215.46|1220.21|1216.81|1218.12|1214.72|31
1610047830000|2021-01-07 19:30:30|1219.1|1215.7|1221.92|1218.52|1221.92|1218.52|1219.1|1215.7|38
1610047840000|2021-01-07 19:30:40|1221.88|1218.48|1222.06|1218.66|1222.48|1219.08|1221.88|1218.48|27
1610047850000|2021-01-07 19:30:50|1222.22|1218.82|1223.05|1219.65|1223.95|1220.55|1222.11|1218.71|35
1610047860000|2021-01-07 19:31:00|1222.86|1219.46|1223.88|1220.48|1223.92|1220.52|1222.69|1219.29|37
1610047870000|2021-01-07 19:31:10|1223.86|1220.46|1222.51|1219.11|1223.92|1220.52|1222.48|1219.08|36
1610047880000|2021-01-07 19:31:20|1222.43|1219.03|1220.68|1217.28|1222.53|1219.13|1220.62|1217.22|33
1610047890000|2021-01-07 19:31:30|1220.8|1217.4|1220.16|1216.76|1221.24|1217.84|1220.16|1216.76|36
1610047900000|2021-01-07 19:31:40|1219.93|1216.53|1220.14|1216.74|1220.82|1217.42|1219.24|1215.84|37
1610047910000|2021-01-07 19:31:50|1219.89|1216.49|1221.35|1217.95|1221.35|1217.95|1218.81|1215.41|35
1610047920000|2021-01-07 19:32:00|1221.26|1217.86|1217.68|1214.28|1221.36|1217.96|1217.55|1214.15|35
1610047930000|2021-01-07 19:32:10|1217.6|1214.2|1216.21|1212.81|1217.6|1214.2|1215.47|1212.07|38
1610047940000|2021-01-07 19:32:20|1216.08|1212.68|1213.25|1209.85|1216.08|1212.68|1212.83|1209.43|35
1610047950000|2021-01-07 19:32:30|1213.51|1210.11|1216.01|1212.61|1216.01|1212.61|1213.51|1210.11|38
1610047960000|2021-01-07 19:32:40|1215.92|1212.52|1217.1|1213.7|1217.45|1214.05|1215.85|1212.45|36
1610047970000|2021-01-07 19:32:50|1217.17|1213.77|1218.06|1214.66|1218.06|1214.66|1216.65|1213.25|40
1610047980000|2021-01-07 19:33:00|1218.05|1214.65|1216.48|1213.08|1218.89|1215.49|1216.18|1212.78|38
1610047990000|2021-01-07 19:33:10|1216.36|1212.96|1216.73|1213.33|1216.73|1213.33|1214.93|1211.53|39
1610048000000|2021-01-07 19:33:20|1216.76|1213.36|1217.02|1213.62|1217.25|1213.85|1216.54|1213.14|36
1610048010000|2021-01-07 19:33:30|1216.91|1213.51|1217.99|1214.59|1217.99|1214.59|1216.91|1213.51|40
1610048020000|2021-01-07 19:33:40|1218.01|1214.61|1221.17|1217.77|1221.17|1217.77|1218|1214.6|36
1610048030000|2021-01-07 19:33:50|1221.16|1217.76|1220.32|1216.92|1221.19|1217.79|1219.87|1216.47|36
1610048040000|2021-01-07 19:34:00|1220.46|1217.06|1217.82|1214.42|1221.55|1218.15|1217.82|1214.42|38
1610048050000|2021-01-07 19:34:10|1217.62|1214.22|1220.2|1216.8|1220.52|1217.12|1216.93|1213.53|36
1610048060000|2021-01-07 19:34:20|1220.18|1216.78|1221.35|1217.95|1221.36|1217.96|1220.1|1216.7|31
1610048070000|2021-01-07 19:34:30|1221.37|1217.97|1221.04|1217.64|1221.85|1218.45|1220.8|1217.4|28
1610048080000|2021-01-07 19:34:40|1221.22|1217.82|1221.35|1217.95|1221.75|1218.35|1221.05|1217.65|30
1610048090000|2021-01-07 19:34:50|1221.36|1217.96|1221.78|1218.38|1221.94|1218.54|1221.24|1217.84|29
1610048100000|2021-01-07 19:35:00|1221.88|1218.48|1223.68|1220.28|1223.7|1220.3|1221.86|1218.46|37
1610048110000|2021-01-07 19:35:10|1223.52|1220.12|1224.12|1220.72|1224.13|1220.73|1222.72|1219.32|31
1610048120000|2021-01-07 19:35:20|1224.16|1220.76|1224.3|1220.9|1224.34|1220.94|1223.18|1219.78|33
1610048130000|2021-01-07 19:35:30|1224.56|1221.16|1224.25|1220.85|1226.08|1222.68|1224.22|1220.82|34
1610048140000|2021-01-07 19:35:40|1224.28|1220.88|1224.73|1221.33|1224.73|1221.33|1221.68|1218.28|36
1610048150000|2021-01-07 19:35:50|1224.8|1221.4|1226.41|1223.01|1226.41|1223.01|1224.74|1221.34|37
1610048160000|2021-01-07 19:36:00|1225.93|1222.53|1224.6|1221.2|1226.08|1222.68|1224.55|1221.15|38
1610048170000|2021-01-07 19:36:10|1224.29|1220.89|1224.4|1221|1225.24|1221.84|1223.95|1220.55|31
1610048180000|2021-01-07 19:36:20|1224.41|1221.01|1224.63|1221.23|1224.63|1221.23|1223.87|1220.47|32
1610048190000|2021-01-07 19:36:30|1224.75|1221.35|1224.24|1220.84|1225.83|1222.43|1224.24|1220.84|36
1610048200000|2021-01-07 19:36:40|1224.22|1220.82|1225.61|1222.21|1225.83|1222.43|1224.21|1220.81|35
1610048210000|2021-01-07 19:36:50|1225.57|1222.17|1223.38|1219.98|1225.57|1222.17|1223.38|1219.98|34
1610048220000|2021-01-07 19:37:00|1223.39|1219.99|1224.18|1220.78|1224.92|1221.52|1223.35|1219.95|38
1610048230000|2021-01-07 19:37:10|1224.2|1220.8|1225.05|1221.65|1225.06|1221.66|1224.06|1220.66|32
1610048240000|2021-01-07 19:37:20|1225.17|1221.77|1224.96|1221.56|1225.76|1222.36|1224.92|1221.52|38
1610048250000|2021-01-07 19:37:30|1224.99|1221.59|1225.44|1222.04|1225.44|1222.04|1224.69|1221.29|33
1610048260000|2021-01-07 19:37:40|1225.59|1222.19|1223.37|1219.97|1225.74|1222.34|1223.37|1219.97|34
1610048270000|2021-01-07 19:37:50|1223.27|1219.87|1222.63|1219.23|1223.33|1219.93|1221.85|1218.45|36
1610048280000|2021-01-07 19:38:00|1222.61|1219.21|1221.21|1217.81|1222.61|1219.21|1220.97|1217.57|35
1610048290000|2021-01-07 19:38:10|1221.2|1217.8|1221.21|1217.81|1221.27|1217.87|1220.15|1216.75|34
1610048300000|2021-01-07 19:38:20|1221.31|1217.91|1224.7|1221.3|1224.7|1221.3|1221.31|1217.91|37
1610048310000|2021-01-07 19:38:30|1224.74|1221.34|1225.95|1222.55|1226.7|1223.3|1224.74|1221.34|30
1610048320000|2021-01-07 19:38:40|1226.02|1222.62|1226.79|1223.39|1226.79|1223.39|1225.75|1222.35|35
1610048330000|2021-01-07 19:38:50|1226.78|1223.38|1226.65|1223.25|1227.31|1223.91|1226.65|1223.25|36
1610048340000|2021-01-07 19:39:00|1226.47|1223.07|1226.55|1223.15|1226.55|1223.15|1225.67|1222.27|36
1610048350000|2021-01-07 19:39:10|1226.36|1222.96|1226.86|1223.46|1226.92|1223.52|1225.86|1222.46|33
1610048360000|2021-01-07 19:39:20|1226.7|1223.3|1226.75|1223.35|1226.78|1223.38|1226.12|1222.72|37
1610048370000|2021-01-07 19:39:30|1226.74|1223.34|1226.29|1222.89|1226.77|1223.37|1225.88|1222.48|35
1610048380000|2021-01-07 19:39:40|1226.26|1222.86|1227.83|1224.43|1227.83|1224.43|1226.26|1222.86|33
1610048390000|2021-01-07 19:39:50|1227.82|1224.42|1229.01|1225.61|1229.06|1225.66|1227.53|1224.13|33
1610048400000|2021-01-07 19:40:00|1229.02|1225.62|1228.95|1225.55|1229.14|1225.74|1228.12|1224.72|33
1610048410000|2021-01-07 19:40:10|1228.89|1225.49|1227.81|1224.41|1228.95|1225.55|1227.68|1224.28|33
1610048420000|2021-01-07 19:40:20|1227.82|1224.42|1229.67|1226.27|1229.67|1226.27|1227.63|1224.23|31
1610048430000|2021-01-07 19:40:30|1229.71|1226.31|1231.03|1227.63|1231.46|1228.06|1229.71|1226.31|32
1610048440000|2021-01-07 19:40:40|1231.17|1227.77|1232.48|1229.08|1232.48|1229.08|1231.17|1227.77|31
1610048450000|2021-01-07 19:40:50|1232.49|1229.09|1230.48|1227.08|1232.49|1229.09|1230.48|1227.08|36
1610048460000|2021-01-07 19:41:00|1230.53|1227.13|1230.62|1227.22|1230.62|1227.22|1230.53|1227.13|2
1610048470000|2021-01-07 19:41:10|1228.55|1225.15|1228.55|1225.15|1228.55|1225.15|1228.55|1225.15|1
1610048490000|2021-01-07 19:41:30|1229.79|1226.39|1229.92|1226.52|1229.92|1226.52|1229.79|1226.39|2
1610048500000|2021-01-07 19:41:40|1230.59|1227.19|1231.37|1227.97|1231.37|1227.97|1230.59|1227.19|5
1610048510000|2021-01-07 19:41:50|1231.51|1228.11|1231.54|1228.14|1231.54|1228.14|1231.5|1228.1|3
1610048550000|2021-01-07 19:42:30|1231.42|1228.02|1232.83|1229.43|1232.83|1229.43|1231.42|1228.02|3
1610048590000|2021-01-07 19:43:10|1233.65|1230.25|1232.83|1229.43|1233.65|1230.25|1232.83|1229.43|3
1610048640000|2021-01-07 19:44:00|1235.4|1232|1235.4|1232|1235.4|1232|1235.4|1232|1
1610048650000|2021-01-07 19:44:10|1238.78|1235.38|1238.78|1235.38|1238.78|1235.38|1238.78|1235.38|1
1610048730000|2021-01-07 19:45:30|1240.95|1237.55|1242.9|1239.5|1242.9|1239.5|1240.95|1237.55|2
1610048810000|2021-01-07 19:46:50|1240.46|1237.06|1240.46|1237.06|1240.46|1237.06|1240.46|1237.06|1
1610048820000|2021-01-07 19:47:00|1240.18|1236.78|1237.33|1233.93|1240.18|1236.78|1237.33|1233.93|3
1610048830000|2021-01-07 19:47:10|1237.24|1233.84|1233.13|1229.73|1237.32|1233.92|1233.13|1229.73|38
1610048840000|2021-01-07 19:47:20|1233.04|1229.64|1231.18|1227.78|1233.04|1229.64|1231.18|1227.78|38
1610048850000|2021-01-07 19:47:30|1231.35|1227.95|1236.81|1233.41|1236.85|1233.45|1231.18|1227.78|39
1610048860000|2021-01-07 19:47:40|1236.85|1233.45|1237.12|1233.72|1237.35|1233.95|1236.13|1232.73|37
1610048870000|2021-01-07 19:47:50|1237.33|1233.93|1236.89|1233.89|1237.44|1234.04|1236.89|1233.69|5
1610048880000|2021-01-07 19:48:00|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1
1610048940000|2021-01-07 19:49:00|1238.59|1235.59|1238.36|1235.36|1240.01|1237.01|1238.36|1235.36|20
1610048950000|2021-01-07 19:49:10|1238.5|1235.5|1241.01|1238.01|1242.13|1239.13|1238.5|1235.5|38
1610048960000|2021-01-07 19:49:20|1240.84|1237.84|1241.37|1238.37|1241.78|1238.78|1239.1|1236.1|39
1610048970000|2021-01-07 19:49:30|1241.8|1238.8|1242.52|1239.52|1242.64|1239.64|1241.55|1238.55|38
1610048980000|2021-01-07 19:49:40|1242.51|1239.51|1241.06|1238.06|1242.51|1239.51|1239.91|1236.91|37
1610048990000|2021-01-07 19:49:50|1240.87|1237.87|1241.01|1238.01|1241.04|1238.04|1239.28|1236.28|37
1610049000000|2021-01-07 19:50:00|1241.09|1238.09|1240.84|1237.84|1241.86|1238.86|1240.84|1237.84|36
1610049010000|2021-01-07 19:50:10|1240.49|1237.49|1239.87|1236.87|1240.49|1237.49|1239.46|1236.46|30
1610049020000|2021-01-07 19:50:20|1239.79|1236.79|1237.74|1234.74|1239.79|1236.79|1237.73|1234.73|30
1610049030000|2021-01-07 19:50:30|1237.75|1234.75|1240.15|1237.15|1240.15|1237.15|1237.71|1234.71|32
1610049040000|2021-01-07 19:50:40|1240.17|1237.17|1237.96|1234.96|1240.57|1237.57|1237.95|1234.95|37
1610049050000|2021-01-07 19:50:50|1238.29|1235.29|1239.93|1236.93|1240.04|1237.04|1238.29|1235.29|38
1610049060000|2021-01-07 19:51:00|1239.74|1236.74|1238|1235|1239.76|1236.76|1237.87|1234.87|33
1610049070000|2021-01-07 19:51:10|1238.02|1235.02|1236.99|1233.99|1238.04|1235.04|1235.83|1232.83|36
1610049080000|2021-01-07 19:51:20|1236.98|1233.98|1235.21|1232.21|1237.01|1234.01|1234.07|1231.07|37
1610049090000|2021-01-07 19:51:30|1235.35|1232.35|1235.37|1232.37|1235.4|1232.4|1234.29|1231.29|38
1610049100000|2021-01-07 19:51:40|1235.48|1232.48|1235.56|1232.56|1235.79|1232.79|1234.79|1231.79|36
1610049110000|2021-01-07 19:51:50|1235.42|1232.42|1235.09|1232.09|1235.42|1232.42|1234.14|1231.14|38
1610049120000|2021-01-07 19:52:00|1235.14|1232.14|1235.11|1232.11|1235.25|1232.25|1234.34|1231.34|33
1610049130000|2021-01-07 19:52:10|1235.05|1232.05|1237.18|1234.18|1237.18|1234.18|1234.53|1231.53|36
1610049140000|2021-01-07 19:52:20|1237.17|1234.17|1239.04|1236.04|1239.64|1236.64|1237.17|1234.17|37
1610049150000|2021-01-07 19:52:30|1239.05|1236.05|1239.19|1236.19|1239.26|1236.26|1238.28|1235.28|37
1610049160000|2021-01-07 19:52:40|1239.17|1236.17|1235.46|1232.46|1239.24|1236.24|1235.41|1232.41|38
1610049170000|2021-01-07 19:52:50|1235.47|1232.47|1236.33|1233.33|1236.33|1233.33|1234.82|1231.82|34
1610049180000|2021-01-07 19:53:00|1236.41|1233.41|1236.9|1233.9|1237.44|1234.44|1236.33|1233.33|34
1610049190000|2021-01-07 19:53:10|1236.91|1233.91|1238.87|1235.87|1239.03|1236.03|1236.91|1233.91|34
1610049200000|2021-01-07 19:53:20|1239.01|1236.01|1238.98|1235.98|1240.25|1237.25|1238.46|1235.46|36
1610049210000|2021-01-07 19:53:30|1238.81|1235.81|1236.43|1233.43|1238.83|1235.83|1236.43|1233.43|37
1610049220000|2021-01-07 19:53:40|1236.53|1233.53|1236.37|1233.37|1236.53|1233.53|1235.29|1232.29|39
1610049230000|2021-01-07 19:53:50|1236.24|1233.24|1238.63|1235.63|1239.19|1236.19|1236.24|1233.24|40
1610049240000|2021-01-07 19:54:00|1238.79|1235.79|1235.49|1232.49|1239.65|1236.65|1235.49|1232.49|40
1610049250000|2021-01-07 19:54:10|1235.13|1232.13|1235.14|1232.14|1235.43|1232.43|1233.9|1230.9|35
1610049260000|2021-01-07 19:54:20|1235.25|1232.25|1236.24|1233.24|1236.41|1233.41|1235.25|1232.25|38
1610049270000|2021-01-07 19:54:30|1236.25|1233.25|1235.1|1232.1|1237.92|1234.92|1234.99|1231.99|38
1610049280000|2021-01-07 19:54:40|1234.96|1231.96|1236.11|1233.11|1236.87|1233.87|1233.65|1230.65|40
1610049290000|2021-01-07 19:54:50|1235.99|1232.99|1236.68|1233.68|1238.11|1235.11|1235.99|1232.99|36
1610049300000|2021-01-07 19:55:00|1236.66|1233.66|1235.34|1232.34|1236.81|1233.81|1234.56|1231.56|37
1610049310000|2021-01-07 19:55:10|1235.43|1232.43|1235.46|1232.46|1235.87|1232.87|1234.68|1231.68|37
1610049320000|2021-01-07 19:55:20|1235.62|1232.62|1234.98|1231.98|1236.9|1233.9|1234.96|1231.96|38
1610049330000|2021-01-07 19:55:30|1235.05|1232.05|1235.81|1232.81|1236.45|1233.45|1234.88|1231.88|36
1610049340000|2021-01-07 19:55:40|1235.69|1232.69|1234.97|1231.97|1235.69|1232.69|1234.74|1231.74|34
1610049350000|2021-01-07 19:55:50|1234.95|1231.95|1233.87|1230.87|1235.03|1232.03|1233.78|1230.78|31
1610049360000|2021-01-07 19:56:00|1234.02|1231.02|1233.61|1230.61|1234.11|1231.11|1233.58|1230.58|31
1610049370000|2021-01-07 19:56:10|1233.23|1230.23|1237.66|1234.66|1237.75|1234.75|1233.05|1230.05|38
1610049380000|2021-01-07 19:56:20|1237.59|1234.59|1238.06|1235.06|1238.81|1235.81|1237.59|1234.59|38
1610049390000|2021-01-07 19:56:30|1238.16|1235.16|1239.9|1236.9|1239.9|1236.9|1238.09|1235.09|37
1610049400000|2021-01-07 19:56:40|1239.95|1236.95|1239.53|1236.53|1239.99|1236.99|1239.46|1236.46|38
1610049410000|2021-01-07 19:56:50|1239.5|1236.5|1241.35|1238.35|1241.37|1238.37|1239.05|1236.05|34
1610049420000|2021-01-07 19:57:00|1241.36|1238.36|1241.05|1238.05|1241.77|1238.77|1240.77|1237.77|37
1610049430000|2021-01-07 19:57:10|1240.96|1237.96|1240.44|1237.44|1241|1238|1240.33|1237.33|34
1610049440000|2021-01-07 19:57:20|1240.34|1237.34|1239.36|1236.36|1240.35|1237.35|1239.36|1236.36|30
1610049450000|2021-01-07 19:57:30|1239.39|1236.39|1240.07|1237.07|1240.68|1237.68|1239.39|1236.39|39
1610049460000|2021-01-07 19:57:40|1239.86|1236.86|1239.84|1236.84|1240.07|1237.07|1239.65|1236.65|29
1610049470000|2021-01-07 19:57:50|1240.04|1237.04|1239.25|1236.25|1240.13|1237.13|1238.1|1235.1|33
1610049480000|2021-01-07 19:58:00|1239.15|1236.15|1238.32|1235.32|1239.28|1236.28|1238.16|1235.16|33
1610049490000|2021-01-07 19:58:10|1238.81|1235.81|1240.45|1237.45|1240.46|1237.46|1238.61|1235.61|34
1610049500000|2021-01-07 19:58:20|1240.58|1237.58|1240.19|1237.19|1240.64|1237.64|1239.34|1236.34|31
1610049510000|2021-01-07 19:58:30|1240.15|1237.15|1239.2|1236.2|1240.94|1237.94|1239.2|1236.2|35
1610049520000|2021-01-07 19:58:40|1239.18|1236.18|1238.98|1235.98|1239.36|1236.36|1238.8|1235.8|33
1610049530000|2021-01-07 19:58:50|1239.06|1236.06|1238.64|1235.64|1239.19|1236.19|1238.55|1235.55|34
1610049540000|2021-01-07 19:59:00|1238.7|1235.7|1238.24|1235.24|1239.96|1236.96|1238.24|1235.24|36
1610049550000|2021-01-07 19:59:10|1237.64|1234.64|1237.74|1234.74|1237.82|1234.82|1237.12|1234.12|35
1610049560000|2021-01-07 19:59:20|1237.77|1234.77|1237.55|1234.55|1238|1235|1237.04|1234.04|38
1610049570000|2021-01-07 19:59:30|1237.61|1234.61|1237.18|1234.18|1237.79|1234.79|1237.14|1234.14|31
1610049580000|2021-01-07 19:59:40|1237.39|1234.39|1236.85|1233.85|1237.42|1234.42|1236.76|1233.76|31
1610049590000|2021-01-07 19:59:50|1236.94|1233.94|1236.24|1233.24|1237.27|1234.27|1236.11|1233.11|35
1610049600000|2021-01-07 20:00:00|1236.22|1233.22|1237.59|1234.59|1237.67|1234.67|1236.21|1233.21|31
1610049610000|2021-01-07 20:00:10|1237.6|1234.6|1240.79|1237.79|1240.79|1237.79|1237.53|1234.53|29
1610049620000|2021-01-07 20:00:20|1240.81|1237.81|1238.09|1235.09|1240.89|1237.89|1237.54|1234.54|36
1610049630000|2021-01-07 20:00:30|1238.28|1235.28|1239.42|1236.42|1240.61|1237.61|1238.17|1235.17|35
1610049640000|2021-01-07 20:00:40|1239.59|1236.59|1238.04|1235.04|1239.59|1236.59|1237.67|1234.67|37
1610049650000|2021-01-07 20:00:50|1238.21|1235.21|1236.85|1233.85|1238.38|1235.38|1236.81|1233.81|31
1610049660000|2021-01-07 20:01:00|1236.67|1233.67|1237.76|1234.76|1238.55|1235.55|1236.59|1233.59|33
1610049670000|2021-01-07 20:01:10|1237.53|1234.53|1240.62|1237.62|1240.62|1237.62|1237.5|1234.5|36
1610049680000|2021-01-07 20:01:20|1240.55|1237.55|1238.34|1235.34|1241.33|1238.33|1238.34|1235.34|37
1610049690000|2021-01-07 20:01:30|1238.33|1235.33|1239.45|1236.45|1239.45|1236.45|1238.06|1235.06|30
1610049700000|2021-01-07 20:01:40|1239.37|1236.37|1239.29|1236.29|1239.37|1236.37|1239.12|1236.12|27
1610049710000|2021-01-07 20:01:50|1239.25|1236.25|1238.29|1235.29|1239.25|1236.25|1238.27|1235.27|29
1610049720000|2021-01-07 20:02:00|1238.1|1235.1|1239.33|1236.33|1239.35|1236.35|1237.48|1234.48|30
1610049730000|2021-01-07 20:02:10|1239.46|1236.46|1240.74|1237.74|1240.75|1237.75|1239.46|1236.46|36
1610049740000|2021-01-07 20:02:20|1240.76|1237.76|1240.7|1237.7|1240.85|1237.85|1240.32|1237.32|32
1610049750000|2021-01-07 20:02:30|1240.73|1237.73|1242.06|1239.06|1242.08|1239.08|1240.71|1237.71|32
1610049760000|2021-01-07 20:02:40|1242.07|1239.07|1241.31|1238.31|1242.07|1239.07|1240.47|1237.47|35
1610049770000|2021-01-07 20:02:50|1241.55|1238.55|1240.41|1237.41|1241.88|1238.88|1239.81|1236.81|37
1610049780000|2021-01-07 20:03:00|1240.4|1237.4|1240.46|1237.46|1242.07|1239.07|1240.34|1237.34|35
1610049790000|2021-01-07 20:03:10|1240.53|1237.53|1241.53|1238.53|1241.72|1238.72|1240.53|1237.53|35
1610049800000|2021-01-07 20:03:20|1241.85|1238.85|1242.12|1239.12|1242.58|1239.58|1241.72|1238.72|32
1610049810000|2021-01-07 20:03:30|1242.15|1239.15|1241.38|1238.38|1242.15|1239.15|1240.88|1237.88|33
1610049820000|2021-01-07 20:03:40|1241.64|1238.64|1242.04|1239.04|1242.5|1239.5|1241.56|1238.56|31
1610049830000|2021-01-07 20:03:50|1241.96|1238.96|1241.91|1238.91|1241.99|1238.99|1241.32|1238.32|33
1610049840000|2021-01-07 20:04:00|1241.96|1238.96|1241.79|1238.79|1242.38|1239.38|1241.79|1238.79|31
1610049850000|2021-01-07 20:04:10|1241.75|1238.75|1242.34|1239.34|1242.68|1239.68|1241.75|1238.75|28
1610049860000|2021-01-07 20:04:20|1242.31|1239.31|1241.04|1238.04|1242.33|1239.33|1240.55|1237.55|34
1610049870000|2021-01-07 20:04:30|1241.19|1238.19|1242.5|1239.5|1242.5|1239.5|1241.19|1238.19|31
1610049880000|2021-01-07 20:04:40|1242.41|1239.41|1242.67|1239.67|1242.67|1239.67|1242.37|1239.37|26
1610049890000|2021-01-07 20:04:50|1242.68|1239.68|1243.95|1240.95|1243.95|1240.95|1242.05|1239.05|34
1610049900000|2021-01-07 20:05:00|1243.99|1240.99|1242.78|1239.78|1244.07|1241.07|1242.78|1239.78|37
1610049910000|2021-01-07 20:05:10|1242.46|1239.46|1239.85|1236.85|1242.46|1239.46|1239.85|1236.85|36
1610049920000|2021-01-07 20:05:20|1239.84|1236.84|1239.15|1236.15|1239.84|1236.84|1238.72|1235.72|35
1610049930000|2021-01-07 20:05:30|1239.13|1236.13|1239.53|1236.53|1240.12|1237.12|1238.5|1235.5|34
1610049940000|2021-01-07 20:05:40|1239.48|1236.48|1239.76|1236.76|1240.19|1237.19|1239.27|1236.27|35
1610049950000|2021-01-07 20:05:50|1239.75|1236.75|1238.06|1235.06|1239.77|1236.77|1238.05|1235.05|34
1610049960000|2021-01-07 20:06:00|1238.05|1235.05|1235.52|1232.52|1238.06|1235.06|1235.48|1232.48|37
1610049970000|2021-01-07 20:06:10|1235.48|1232.48|1233.61|1230.61|1235.48|1232.48|1233.4|1230.4|33
1610049980000|2021-01-07 20:06:20|1233.86|1230.86|1232.92|1229.92|1233.86|1230.86|1232.27|1229.27|39
1610049990000|2021-01-07 20:06:30|1232.93|1229.93|1231.34|1228.34|1233.7|1230.7|1231.34|1228.34|36
1610050000000|2021-01-07 20:06:40|1231.38|1228.38|1232.75|1229.75|1232.91|1229.91|1230.55|1227.55|40
1610050010000|2021-01-07 20:06:50|1232.67|1229.67|1232.78|1229.78|1233.31|1230.31|1231.18|1228.18|35
1610050020000|2021-01-07 20:07:00|1232.7|1229.7|1235.38|1232.38|1235.38|1232.38|1232.5|1229.5|35
1610050030000|2021-01-07 20:07:10|1235.58|1232.58|1235.64|1232.64|1236.46|1233.46|1235.58|1232.58|38
1610050040000|2021-01-07 20:07:20|1235.65|1232.65|1236.07|1233.07|1236.69|1233.69|1235.65|1232.65|37
1610050050000|2021-01-07 20:07:30|1236.06|1233.06|1233.26|1230.26|1236.06|1233.06|1232.82|1229.82|39
1610050060000|2021-01-07 20:07:40|1233.32|1230.32|1232.46|1229.46|1234.15|1231.15|1232.46|1229.46|34
1610050070000|2021-01-07 20:07:50|1232.41|1229.41|1231.48|1228.48|1232.72|1229.72|1231.28|1228.28|37
1610050080000|2021-01-07 20:08:00|1231.82|1228.82|1230.7|1227.7|1231.82|1228.82|1230.65|1227.65|33
1610050090000|2021-01-07 20:08:10|1230.74|1227.74|1227.53|1224.53|1230.75|1227.75|1227.51|1224.51|37
1610050100000|2021-01-07 20:08:20|1227.37|1224.37|1228.67|1225.67|1229.41|1226.41|1227.37|1224.37|38
1610050110000|2021-01-07 20:08:30|1228.3|1225.3|1230.82|1227.82|1230.96|1227.96|1227.92|1224.92|38
1610050120000|2021-01-07 20:08:40|1231.05|1228.05|1232.13|1229.13|1232.13|1229.13|1230.65|1227.65|39
1610050130000|2021-01-07 20:08:50|1232.26|1229.26|1233.42|1230.42|1233.42|1230.42|1232.18|1229.18|38
1610050140000|2021-01-07 20:09:00|1233.53|1230.53|1233.54|1230.54|1234.56|1231.56|1233.33|1230.33|35
1610050150000|2021-01-07 20:09:10|1233.73|1230.73|1230.87|1227.87|1233.73|1230.73|1230.6|1227.6|38
1610050160000|2021-01-07 20:09:20|1230.83|1227.83|1233.16|1230.16|1233.64|1230.64|1230.83|1227.83|38
1610050170000|2021-01-07 20:09:30|1233.22|1230.22|1234.12|1231.12|1234.12|1231.12|1233.22|1230.22|35
1610050180000|2021-01-07 20:09:40|1234.07|1231.07|1235.89|1232.89|1235.89|1232.89|1234.07|1231.07|29
1610050190000|2021-01-07 20:09:50|1235.87|1232.87|1237.83|1234.83|1237.85|1234.85|1235.87|1232.87|33
1610050200000|2021-01-07 20:10:00|1237.91|1234.91|1239.86|1236.86|1240.11|1237.11|1237.91|1234.91|32
1610050210000|2021-01-07 20:10:10|1239.87|1236.87|1241.42|1238.42|1241.46|1238.46|1239.87|1236.87|33
1610050220000|2021-01-07 20:10:20|1241.41|1238.41|1241.69|1238.69|1241.71|1238.71|1240.98|1237.98|32
1610050230000|2021-01-07 20:10:30|1241.71|1238.71|1238.96|1235.96|1241.71|1238.71|1238.92|1235.92|36
1610050240000|2021-01-07 20:10:40|1239|1236|1240.56|1237.56|1240.57|1237.57|1239|1236|36
1610050250000|2021-01-07 20:10:50|1240.52|1237.52|1240.17|1237.17|1240.52|1237.52|1239.58|1236.58|32
1610050260000|2021-01-07 20:11:00|1240.06|1237.06|1241.23|1238.23|1241.23|1238.23|1240.02|1237.02|34
1610050270000|2021-01-07 20:11:10|1241.25|1238.25|1239.91|1236.91|1241.9|1238.9|1239.9|1236.9|33
1610050280000|2021-01-07 20:11:20|1239.92|1236.92|1240.46|1237.46|1241.18|1238.18|1239.85|1236.85|37
1610050290000|2021-01-07 20:11:30|1240.47|1237.47|1241.49|1238.49|1241.49|1238.49|1240.26|1237.26|34
1610050300000|2021-01-07 20:11:40|1241.39|1238.39|1242.19|1239.19|1242.26|1239.26|1241.39|1238.39|32
1610050310000|2021-01-07 20:11:50|1242.14|1239.14|1242.94|1239.94|1242.94|1239.94|1242.04|1239.04|34
1610050320000|2021-01-07 20:12:00|1243.02|1240.02|1243|1240|1243.02|1240.02|1242.68|1239.68|30
1610050330000|2021-01-07 20:12:10|1242.98|1239.98|1241.8|1238.8|1243.42|1240.42|1241.78|1238.78|35
1610050340000|2021-01-07 20:12:20|1242.05|1239.05|1242.56|1239.56|1242.56|1239.56|1241.86|1238.86|34
1610050350000|2021-01-07 20:12:30|1242.55|1239.55|1242.4|1239.4|1242.66|1239.66|1242.29|1239.29|32
1610050360000|2021-01-07 20:12:40|1242.41|1239.41|1242.66|1239.66|1242.83|1239.83|1242.38|1239.38|27
1610050370000|2021-01-07 20:12:50|1242.61|1239.61|1243.2|1240.2|1243.25|1240.25|1242.48|1239.48|33
1610050380000|2021-01-07 20:13:00|1243.21|1240.21|1241.4|1238.4|1243.23|1240.23|1241.4|1238.4|31
1610050390000|2021-01-07 20:13:10|1241.44|1238.44|1240.47|1237.47|1241.48|1238.48|1240.09|1237.09|34
1610050400000|2021-01-07 20:13:20|1240.57|1237.57|1238.71|1235.71|1240.85|1237.85|1238.67|1235.67|37
1610050410000|2021-01-07 20:13:30|1238.73|1235.73|1238.4|1235.4|1239.18|1236.18|1238.01|1235.01|36
1610050420000|2021-01-07 20:13:40|1238.62|1235.62|1236.49|1233.49|1238.82|1235.82|1236.49|1233.49|37
1610050430000|2021-01-07 20:13:50|1236.63|1233.63|1240.18|1237.18|1240.18|1237.18|1236.6|1233.6|36
1610050440000|2021-01-07 20:14:00|1240.15|1237.15|1241.47|1238.47|1242.43|1239.43|1240.15|1237.15|35
1610050450000|2021-01-07 20:14:10|1241.5|1238.5|1238.36|1235.36|1241.5|1238.5|1238.17|1235.17|36
1610050460000|2021-01-07 20:14:20|1238.31|1235.31|1237.37|1234.37|1238.31|1235.31|1237.37|1234.37|30
1610050470000|2021-01-07 20:14:30|1237.26|1234.26|1237.16|1234.16|1237.57|1234.57|1237.08|1234.08|33
1610050480000|2021-01-07 20:14:40|1237.01|1234.01|1236.47|1233.47|1237.23|1234.23|1236.46|1233.46|38
1610050490000|2021-01-07 20:14:50|1236.36|1233.36|1237.39|1234.39|1237.39|1234.39|1235.6|1232.6|33
1610050500000|2021-01-07 20:15:00|1237.41|1234.41|1239.25|1236.25|1239.8|1236.8|1237.28|1234.28|36
1610050510000|2021-01-07 20:15:10|1239.17|1236.17|1238.35|1235.35|1239.17|1236.17|1237.1|1234.1|37
1610050520000|2021-01-07 20:15:20|1238.26|1235.26|1236.86|1233.86|1238.26|1235.26|1236.6|1233.6|32
1610050530000|2021-01-07 20:15:30|1236.85|1233.85|1237.41|1234.41|1237.41|1234.41|1236.3|1233.3|35
1610050540000|2021-01-07 20:15:40|1237.47|1234.47|1235.73|1232.73|1237.47|1234.47|1235.68|1232.68|35
1610050550000|2021-01-07 20:15:50|1235.67|1232.67|1237.16|1234.16|1237.25|1234.25|1234.54|1231.54|37
1610050560000|2021-01-07 20:16:00|1237.39|1234.39|1236.64|1233.64|1237.39|1234.39|1236.28|1233.28|34
1610050570000|2021-01-07 20:16:10|1236.72|1233.72|1235.36|1232.36|1236.72|1233.72|1234.92|1231.92|35
1610050580000|2021-01-07 20:16:20|1235.55|1232.55|1234.08|1231.08|1235.99|1232.99|1233.98|1230.98|35
1610050590000|2021-01-07 20:16:30|1234.11|1231.11|1236.03|1233.03|1236.03|1233.03|1233.93|1230.93|36
1610050600000|2021-01-07 20:16:40|1235.89|1232.89|1233.24|1230.24|1235.92|1232.92|1232.89|1229.89|37
1610050610000|2021-01-07 20:16:50|1233.25|1230.25|1232.52|1229.52|1233.89|1230.89|1232.23|1229.23|35
1610050620000|2021-01-07 20:17:00|1232.39|1229.39|1231.06|1228.06|1232.39|1229.39|1230.79|1227.79|37
1610050630000|2021-01-07 20:17:10|1231.13|1228.13|1232.58|1229.58|1232.62|1229.62|1231.13|1228.13|36
1610050640000|2021-01-07 20:17:20|1232.64|1229.64|1230.94|1227.94|1232.64|1229.64|1230.94|1227.94|29
1610050650000|2021-01-07 20:17:30|1230.88|1227.88|1229.92|1226.92|1230.97|1227.97|1229.92|1226.92|36
1610050660000|2021-01-07 20:17:40|1229.87|1226.87|1231.7|1228.7|1231.86|1228.86|1229.71|1226.71|34
1610050670000|2021-01-07 20:17:50|1231.8|1228.8|1230.58|1227.58|1231.84|1228.84|1229.89|1226.89|38
1610050680000|2021-01-07 20:18:00|1230.42|1227.42|1231.39|1228.39|1231.48|1228.48|1230.14|1227.14|31
1610050690000|2021-01-07 20:18:10|1231.35|1228.35|1231.69|1228.69|1231.77|1228.77|1231.07|1228.07|36
1610050700000|2021-01-07 20:18:20|1231.85|1228.85|1233.46|1230.46|1233.78|1230.78|1231.82|1228.82|31
1610050710000|2021-01-07 20:18:30|1233.45|1230.45|1231.8|1228.8|1233.45|1230.45|1230.89|1227.89|36
1610050720000|2021-01-07 20:18:40|1231.89|1228.89|1233.75|1230.75|1233.85|1230.85|1231.89|1228.89|31
1610050730000|2021-01-07 20:18:50|1233.82|1230.82|1232.95|1229.95|1234.02|1231.02|1232.92|1229.92|34
1610050740000|2021-01-07 20:19:00|1232.93|1229.93|1236.21|1233.21|1236.43|1233.43|1232.75|1229.75|34
1610050750000|2021-01-07 20:19:10|1236.16|1233.16|1233.21|1230.21|1236.16|1233.16|1233.21|1230.21|39
1610050760000|2021-01-07 20:19:20|1233.07|1230.07|1232.13|1229.13|1233.35|1230.35|1232.13|1229.13|31
1610050770000|2021-01-07 20:19:30|1232.14|1229.14|1231.33|1228.33|1232.5|1229.5|1230.85|1227.85|35
1610050780000|2021-01-07 20:19:40|1231.35|1228.35|1233.94|1230.94|1233.94|1230.94|1231.35|1228.35|35
1610050790000|2021-01-07 20:19:50|1233.9|1230.9|1233.94|1230.94|1234.29|1231.29|1233.62|1230.62|29
1610050800000|2021-01-07 20:20:00|1233.93|1230.93|1232.66|1229.66|1233.93|1230.93|1232.41|1229.41|34
1610050810000|2021-01-07 20:20:10|1232.69|1229.69|1232.4|1229.4|1233.04|1230.04|1232|1229|33
1610050820000|2021-01-07 20:20:20|1232.39|1229.39|1232.1|1229.1|1232.62|1229.62|1231.67|1228.67|32
1610050830000|2021-01-07 20:20:30|1232.11|1229.11|1234.46|1231.46|1234.46|1231.46|1231.92|1228.92|36
1610050840000|2021-01-07 20:20:40|1234.47|1231.47|1233.09|1230.09|1234.72|1231.72|1232.66|1229.66|31
1610050850000|2021-01-07 20:20:50|1233.1|1230.1|1234.13|1231.13|1234.35|1231.35|1233.08|1230.08|30
1610050860000|2021-01-07 20:21:00|1234.17|1231.17|1235.67|1232.67|1235.67|1232.67|1234.08|1231.08|33
1610050870000|2021-01-07 20:21:10|1235.68|1232.68|1236.71|1233.71|1236.72|1233.72|1235.68|1232.68|35
1610050880000|2021-01-07 20:21:20|1236.72|1233.72|1237.03|1234.03|1237.15|1234.15|1236.33|1233.33|33
1610050890000|2021-01-07 20:21:30|1237.01|1234.01|1237.1|1234.1|1237.25|1234.25|1236.48|1233.48|31
1610050900000|2021-01-07 20:21:40|1237.14|1234.14|1237.23|1234.23|1237.48|1234.48|1237.14|1234.14|36
1610050910000|2021-01-07 20:21:50|1237.24|1234.24|1234.68|1231.68|1237.26|1234.26|1234.42|1231.42|35
1610050920000|2021-01-07 20:22:00|1234.66|1231.66|1236.1|1233.1|1236.1|1233.1|1234.5|1231.5|29
1610050930000|2021-01-07 20:22:10|1236.17|1233.17|1235.91|1232.91|1236.68|1233.68|1235.79|1232.79|33
1610050940000|2021-01-07 20:22:20|1235.92|1232.92|1236.56|1233.56|1236.56|1233.56|1235.65|1232.65|33
1610050950000|2021-01-07 20:22:30|1236.54|1233.54|1235.03|1232.03|1236.58|1233.58|1235.03|1232.03|28
1610050960000|2021-01-07 20:22:40|1235.05|1232.05|1234.13|1231.13|1235.05|1232.05|1234.13|1231.13|28
1610050970000|2021-01-07 20:22:50|1234.1|1231.1|1231.56|1228.56|1234.1|1231.1|1231.56|1228.56|35
1610050980000|2021-01-07 20:23:00|1231.46|1228.46|1231.55|1228.55|1231.55|1228.55|1229.95|1226.95|34
1610050990000|2021-01-07 20:23:10|1231.58|1228.58|1231.31|1228.31|1232.31|1229.31|1231.27|1228.27|38
1610051000000|2021-01-07 20:23:20|1231.24|1228.24|1230.89|1227.89|1232.01|1229.01|1230.69|1227.69|33
1610051010000|2021-01-07 20:23:30|1230.91|1227.91|1233.14|1230.14|1234.1|1231.1|1230.89|1227.89|39
1610051020000|2021-01-07 20:23:40|1233.05|1230.05|1233.19|1230.19|1233.46|1230.46|1232.67|1229.67|35
1610051030000|2021-01-07 20:23:50|1233.16|1230.16|1232.72|1229.72|1233.16|1230.16|1231.76|1228.76|37
1610051040000|2021-01-07 20:24:00|1232.75|1229.75|1230.17|1227.17|1232.83|1229.83|1230.01|1227.01|35
1610051050000|2021-01-07 20:24:10|1230.08|1227.08|1229.19|1226.19|1230.08|1227.08|1229.03|1226.03|28
1610051060000|2021-01-07 20:24:20|1229.21|1226.21|1231.56|1228.56|1231.63|1228.63|1229.21|1226.21|38
1610051070000|2021-01-07 20:24:30|1231.58|1228.58|1231.03|1228.03|1232.68|1229.68|1231.03|1228.03|38
1610051080000|2021-01-07 20:24:40|1230.99|1227.99|1229.98|1226.98|1230.99|1227.99|1229.34|1226.34|35
1610051090000|2021-01-07 20:24:50|1229.95|1226.95|1229.88|1226.88|1229.95|1226.95|1228.92|1225.92|35
1610051100000|2021-01-07 20:25:00|1229.78|1226.78|1231.19|1228.19|1231.38|1228.38|1229.66|1226.66|35
1610051110000|2021-01-07 20:25:10|1231.22|1228.22|1232.97|1229.97|1233.16|1230.16|1231.22|1228.22|36
1610051120000|2021-01-07 20:25:20|1232.94|1229.94|1230.25|1227.25|1232.94|1229.94|1230.15|1227.15|36
1610051130000|2021-01-07 20:25:30|1230.23|1227.23|1230.74|1227.74|1231.22|1228.22|1229.52|1226.52|36
1610051140000|2021-01-07 20:25:40|1230.76|1227.76|1232.77|1229.77|1232.86|1229.86|1230.76|1227.76|35
1610051150000|2021-01-07 20:25:50|1232.79|1229.79|1232.92|1229.92|1233.06|1230.06|1232.48|1229.48|32
1610051160000|2021-01-07 20:26:00|1232.99|1229.99|1233.46|1230.46|1233.61|1230.61|1232.88|1229.88|32
1610051170000|2021-01-07 20:26:10|1233.43|1230.43|1231.79|1228.79|1233.43|1230.43|1231.79|1228.79|30
1610051180000|2021-01-07 20:26:20|1231.78|1228.78|1230.7|1227.7|1231.81|1228.81|1230.7|1227.7|33
1610051190000|2021-01-07 20:26:30|1230.42|1227.42|1230.96|1227.96|1230.96|1227.96|1230.02|1227.02|34
1610051200000|2021-01-07 20:26:40|1230.97|1227.97|1231.67|1228.67|1231.91|1228.91|1230.94|1227.94|37
1610051210000|2021-01-07 20:26:50|1231.75|1228.75|1233.13|1230.13|1233.13|1230.13|1231.75|1228.75|35
1610051220000|2021-01-07 20:27:00|1233.37|1230.37|1233.36|1230.36|1234.16|1231.16|1232.85|1229.85|39
1610051230000|2021-01-07 20:27:10|1233.61|1230.61|1234.22|1231.22|1235.03|1232.03|1233.44|1230.44|35
1610051240000|2021-01-07 20:27:20|1234.2|1231.2|1235.6|1232.6|1235.86|1232.86|1234.2|1231.2|37
1610051250000|2021-01-07 20:27:30|1235.4|1232.4|1235.32|1232.32|1235.4|1232.4|1234.7|1231.7|37
1610051260000|2021-01-07 20:27:40|1235.33|1232.33|1234.51|1231.51|1235.34|1232.34|1234.44|1231.44|32
1610051270000|2021-01-07 20:27:50|1234.52|1231.52|1234.25|1231.25|1234.96|1231.96|1234.25|1231.25|28
1610051280000|2021-01-07 20:28:00|1234.23|1231.23|1231.92|1228.92|1234.35|1231.35|1231.78|1228.78|31
1610051290000|2021-01-07 20:28:10|1231.95|1228.95|1230.58|1227.58|1231.95|1228.95|1230.47|1227.47|28
1610051300000|2021-01-07 20:28:20|1230.84|1227.84|1231.34|1228.34|1231.36|1228.36|1230.65|1227.65|31
1610051310000|2021-01-07 20:28:30|1231.33|1228.33|1230.72|1227.72|1231.44|1228.44|1230.7|1227.7|24
1610051320000|2021-01-07 20:28:40|1230.84|1227.84|1231.78|1228.78|1231.84|1228.84|1230.72|1227.72|27
1610051330000|2021-01-07 20:28:50|1231.75|1228.75|1230.81|1227.81|1231.87|1228.87|1230.81|1227.81|30
1610051340000|2021-01-07 20:29:00|1230.74|1227.74|1230.33|1227.33|1230.74|1227.74|1230.29|1227.29|27
1610051350000|2021-01-07 20:29:10|1230.31|1227.31|1229.96|1226.96|1230.31|1227.31|1229.64|1226.64|32
1610051360000|2021-01-07 20:29:20|1230.11|1227.11|1229.78|1226.78|1230.34|1227.34|1229.75|1226.75|26
1610051370000|2021-01-07 20:29:30|1229.7|1226.7|1228.41|1225.41|1229.7|1226.7|1228.41|1225.41|29
1610051380000|2021-01-07 20:29:40|1228.39|1225.39|1227.32|1224.32|1228.39|1225.39|1226.91|1223.91|31
1610051390000|2021-01-07 20:29:50|1227.31|1224.31|1226.07|1223.07|1227.46|1224.46|1226|1223|29
1610051400000|2021-01-07 20:30:00|1225.93|1222.93|1227.75|1224.75|1228.63|1225.63|1225.72|1222.72|39
1610051410000|2021-01-07 20:30:10|1227.53|1224.53|1226.89|1223.89|1227.53|1224.53|1226.84|1223.84|39
1610051420000|2021-01-07 20:30:20|1226.91|1223.91|1228.79|1225.79|1228.79|1225.79|1226.9|1223.9|38
1610051430000|2021-01-07 20:30:30|1228.72|1225.72|1228.31|1225.31|1228.83|1225.83|1228.23|1225.23|35
1610051440000|2021-01-07 20:30:40|1228.3|1225.3|1229.43|1226.43|1229.45|1226.45|1228.3|1225.3|33
1610051450000|2021-01-07 20:30:50|1229.44|1226.44|1231.92|1228.92|1231.92|1228.92|1229.42|1226.42|25
1610051460000|2021-01-07 20:31:00|1231.93|1228.93|1232.1|1229.1|1232.29|1229.29|1231.83|1228.83|35
1610051470000|2021-01-07 20:31:10|1232.18|1229.18|1233.67|1230.67|1233.67|1230.67|1232.05|1229.05|33
1610051480000|2021-01-07 20:31:20|1233.34|1230.34|1233.09|1230.09|1233.36|1230.36|1232.85|1229.85|36
1610051490000|2021-01-07 20:31:30|1233.1|1230.1|1233.96|1230.96|1233.96|1230.96|1233.03|1230.03|37
1610051500000|2021-01-07 20:31:40|1233.91|1230.91|1233.93|1230.93|1234.19|1231.19|1233.91|1230.91|22
1610051510000|2021-01-07 20:31:50|1233.85|1230.85|1233.49|1230.49|1233.85|1230.85|1233.38|1230.38|33
1610051520000|2021-01-07 20:32:00|1233.54|1230.54|1232.58|1229.58|1233.54|1230.54|1232.24|1229.24|36
1610051530000|2021-01-07 20:32:10|1232.56|1229.56|1232.51|1229.51|1232.91|1229.91|1232.3|1229.3|36
1610051540000|2021-01-07 20:32:20|1232.5|1229.5|1232.52|1229.52|1232.6|1229.6|1232.36|1229.36|28
1610051550000|2021-01-07 20:32:30|1232.53|1229.53|1233.38|1230.38|1233.38|1230.38|1232.35|1229.35|28
1610051560000|2021-01-07 20:32:40|1232.81|1229.81|1233.28|1230.28|1233.38|1230.38|1232.81|1229.81|25
1610051570000|2021-01-07 20:32:50|1233.31|1230.31|1234.15|1231.15|1234.25|1231.25|1232.91|1229.91|33
1610051580000|2021-01-07 20:33:00|1234.32|1231.32|1235.15|1232.15|1235.26|1232.26|1233.88|1230.88|31
1610051590000|2021-01-07 20:33:10|1235.22|1232.22|1235.33|1232.33|1235.54|1232.54|1235.19|1232.19|26
1610051600000|2021-01-07 20:33:20|1235.35|1232.35|1233.93|1230.93|1235.48|1232.48|1233.91|1230.91|29
1610051610000|2021-01-07 20:33:30|1233.92|1230.92|1233.71|1230.71|1233.92|1230.92|1233.35|1230.35|29
1610051620000|2021-01-07 20:33:40|1233.5|1230.5|1233.86|1230.86|1234.17|1231.17|1233.5|1230.5|27
1610051630000|2021-01-07 20:33:50|1233.87|1230.87|1233.35|1230.35|1233.87|1230.87|1232.92|1229.92|36
1610051640000|2021-01-07 20:34:00|1233.3|1230.3|1232.19|1229.19|1233.57|1230.57|1232.19|1229.19|33
1610051650000|2021-01-07 20:34:10|1232.24|1229.24|1231.69|1228.69|1232.27|1229.27|1231.69|1228.69|35
1610051660000|2021-01-07 20:34:20|1231.75|1228.75|1232.1|1229.1|1232.33|1229.33|1231.54|1228.54|31
1610051670000|2021-01-07 20:34:30|1232.2|1229.2|1231.84|1228.84|1232.39|1229.39|1231.54|1228.54|37
1610051680000|2021-01-07 20:34:40|1231.98|1228.98|1230.95|1227.95|1232.09|1229.09|1230.95|1227.95|31
1610051690000|2021-01-07 20:34:50|1230.94|1227.94|1233.49|1230.49|1233.52|1230.52|1230.87|1227.87|36
1610051700000|2021-01-07 20:35:00|1233.65|1230.65|1233.02|1230.02|1234.26|1231.26|1233.02|1230.02|34
1610051710000|2021-01-07 20:35:10|1232.87|1229.87|1231.45|1228.45|1232.87|1229.87|1231.43|1228.43|37
1610051720000|2021-01-07 20:35:20|1231.55|1228.55|1231.65|1228.65|1231.77|1228.77|1231.18|1228.18|36
1610051730000|2021-01-07 20:35:30|1231.66|1228.66|1231.85|1228.85|1232.07|1229.07|1231.5|1228.5|34
1610051740000|2021-01-07 20:35:40|1231.9|1228.9|1233.82|1230.82|1233.93|1230.93|1231.9|1228.9|37
1610051750000|2021-01-07 20:35:50|1233.96|1230.96|1236.12|1233.12|1236.18|1233.18|1233.96|1230.96|31
1610051760000|2021-01-07 20:36:00|1236.14|1233.14|1237.04|1234.04|1237.5|1234.5|1236.13|1233.13|33
1610051770000|2021-01-07 20:36:10|1236.81|1233.81|1236.13|1233.13|1236.81|1233.81|1234.97|1231.97|37
1610051780000|2021-01-07 20:36:20|1236.25|1233.25|1237.5|1234.5|1237.91|1234.91|1236.19|1233.19|32
1610051790000|2021-01-07 20:36:30|1237.41|1234.41|1238.54|1235.54|1238.6|1235.6|1237.02|1234.02|30
1610051800000|2021-01-07 20:36:40|1238.57|1235.57|1240.71|1237.71|1240.71|1237.71|1238.32|1235.32|39
1610051810000|2021-01-07 20:36:50|1240.68|1237.68|1237.45|1234.45|1240.68|1237.68|1237.23|1234.23|36
1610051820000|2021-01-07 20:37:00|1237.41|1234.41|1240.04|1237.04|1240.22|1237.22|1237.37|1234.37|39
1610051830000|2021-01-07 20:37:10|1240.06|1237.06|1239.06|1236.06|1240.26|1237.26|1239.05|1236.05|38
1610051840000|2021-01-07 20:37:20|1238.97|1235.97|1239.43|1236.43|1239.45|1236.45|1238.71|1235.71|39
1610051850000|2021-01-07 20:37:30|1239.21|1236.21|1239.06|1236.06|1239.82|1236.82|1239.06|1236.06|34
1610051860000|2021-01-07 20:37:40|1238.98|1235.98|1239.08|1236.08|1239.26|1236.26|1238.79|1235.79|36
1610051870000|2021-01-07 20:37:50|1239.06|1236.06|1238.11|1235.11|1239.06|1236.06|1238.03|1235.03|28
1610051880000|2021-01-07 20:38:00|1238.06|1235.06|1239.44|1236.44|1239.71|1236.71|1238.06|1235.06|32
1610051890000|2021-01-07 20:38:10|1239.42|1236.42|1239.44|1236.44|1239.55|1236.55|1238.99|1235.99|31
1610051900000|2021-01-07 20:38:20|1239.4|1236.4|1239.4|1236.4|1239.52|1236.52|1238.89|1235.89|32
1610051910000|2021-01-07 20:38:30|1239.38|1236.38|1238.54|1235.54|1239.45|1236.45|1238.32|1235.32|36
1610051920000|2021-01-07 20:38:40|1238.5|1235.5|1238.7|1235.7|1239.21|1236.21|1238.37|1235.37|35
1610051930000|2021-01-07 20:38:50|1238.39|1235.39|1239.36|1236.36|1239.4|1236.4|1238.22|1235.22|34
1610051940000|2021-01-07 20:39:00|1239.4|1236.4|1238.82|1235.82|1239.4|1236.4|1238.73|1235.73|33
1610051950000|2021-01-07 20:39:10|1238.86|1235.86|1239.18|1236.18|1239.3|1236.3|1238.81|1235.81|31
1610051960000|2021-01-07 20:39:20|1239.17|1236.17|1239.97|1236.97|1240.05|1237.05|1239.1|1236.1|31
1610051970000|2021-01-07 20:39:30|1239.87|1236.87|1239.58|1236.58|1239.87|1236.87|1239.54|1236.54|34
1610051980000|2021-01-07 20:39:40|1239.62|1236.62|1238.89|1235.89|1239.62|1236.62|1238.89|1235.89|28
1610051990000|2021-01-07 20:39:50|1238.99|1235.99|1238.89|1235.89|1239.21|1236.21|1238.54|1235.54|38
1610052000000|2021-01-07 20:40:00|1238.87|1235.87|1238.94|1235.94|1239.22|1236.22|1238.72|1235.72|30
1610052010000|2021-01-07 20:40:10|1239.21|1236.21|1239.04|1236.04|1239.21|1236.21|1238.97|1235.97|30
1610052020000|2021-01-07 20:40:20|1239.09|1236.09|1239.44|1236.44|1239.48|1236.48|1238.96|1235.96|27
1610052030000|2021-01-07 20:40:30|1239.45|1236.45|1239.92|1236.92|1239.94|1236.94|1239.45|1236.45|25
1610052040000|2021-01-07 20:40:40|1239.82|1236.82|1239.3|1236.3|1239.86|1236.86|1239.13|1236.13|32
1610052050000|2021-01-07 20:40:50|1239.28|1236.28|1237.35|1234.35|1239.3|1236.3|1237.25|1234.25|36
1610052060000|2021-01-07 20:41:00|1237.28|1234.28|1237.22|1234.22|1237.42|1234.42|1237.16|1234.16|26
1610052070000|2021-01-07 20:41:10|1237.4|1234.4|1236.9|1233.9|1237.4|1234.4|1236.84|1233.84|28
1610052080000|2021-01-07 20:41:20|1236.89|1233.89|1237.16|1234.16|1237.55|1234.55|1235.18|1232.18|33
1610052090000|2021-01-07 20:41:30|1237.36|1234.36|1239.19|1236.19|1239.72|1236.72|1237.36|1234.36|36
1610052100000|2021-01-07 20:41:40|1239.14|1236.14|1237.85|1234.85|1239.16|1236.16|1237.45|1234.45|36
1610052110000|2021-01-07 20:41:50|1237.87|1234.87|1239.15|1236.15|1239.93|1236.93|1237.87|1234.87|34
1610052120000|2021-01-07 20:42:00|1239.06|1236.06|1238.28|1235.28|1239.06|1236.06|1238.28|1235.28|25
1610052130000|2021-01-07 20:42:10|1238.32|1235.32|1239.44|1236.44|1239.49|1236.49|1238.22|1235.22|31
1610052140000|2021-01-07 20:42:20|1239.45|1236.45|1240.42|1237.42|1240.5|1237.5|1239.42|1236.42|29
1610052150000|2021-01-07 20:42:30|1240.38|1237.38|1241.66|1238.66|1241.7|1238.7|1240.25|1237.25|29
1610052160000|2021-01-07 20:42:40|1241.74|1238.74|1241.42|1238.42|1242.21|1239.21|1241.42|1238.42|33
1610052170000|2021-01-07 20:42:50|1241.26|1238.26|1241.54|1238.54|1241.54|1238.54|1239.59|1236.59|38
1610052180000|2021-01-07 20:43:00|1241.68|1238.68|1242.13|1239.13|1242.16|1239.16|1241.63|1238.63|32
1610052190000|2021-01-07 20:43:10|1242.16|1239.16|1242.51|1239.51|1242.68|1239.68|1242.16|1239.16|35
1610052200000|2021-01-07 20:43:20|1242.6|1239.6|1241.97|1238.97|1242.8|1239.8|1241.97|1238.97|27
1610052210000|2021-01-07 20:43:30|1241.81|1238.81|1242.61|1239.61|1242.64|1239.64|1241.04|1238.04|33
1610052220000|2021-01-07 20:43:40|1242.76|1239.76|1243.23|1240.23|1243.52|1240.52|1242.55|1239.55|34
1610052230000|2021-01-07 20:43:50|1243.25|1240.25|1242.69|1239.69|1243.25|1240.25|1242.62|1239.62|36
1610052240000|2021-01-07 20:44:00|1242.59|1239.59|1240.84|1237.84|1242.61|1239.61|1240.82|1237.82|35
1610052250000|2021-01-07 20:44:10|1240.83|1237.83|1242.75|1239.75|1242.91|1239.91|1240.62|1237.62|37
1610052260000|2021-01-07 20:44:20|1242.45|1239.45|1240.25|1237.25|1242.45|1239.45|1240.25|1237.25|32
1610052270000|2021-01-07 20:44:30|1240.37|1237.37|1240.35|1237.35|1240.71|1237.71|1240.11|1237.11|37
1610052280000|2021-01-07 20:44:40|1240.33|1237.33|1241.62|1238.62|1241.69|1238.69|1240.33|1237.33|36
1610052290000|2021-01-07 20:44:50|1241.6|1238.6|1241.42|1238.42|1241.61|1238.61|1240.75|1237.75|38
1610052300000|2021-01-07 20:45:00|1241.46|1238.46|1242.74|1239.74|1242.74|1239.74|1241.46|1238.46|34
1610052310000|2021-01-07 20:45:10|1242.73|1239.73|1242.26|1239.26|1242.82|1239.82|1242.26|1239.26|27
1610052320000|2021-01-07 20:45:20|1242.27|1239.27|1242.26|1239.26|1242.34|1239.34|1241.93|1238.93|29
1610052330000|2021-01-07 20:45:30|1242.31|1239.31|1243.29|1240.29|1243.37|1240.37|1242.31|1239.31|28
1610052340000|2021-01-07 20:45:40|1243.19|1240.19|1242.09|1239.09|1243.28|1240.28|1242.09|1239.09|37
1610052350000|2021-01-07 20:45:50|1242.12|1239.12|1241.35|1238.35|1242.12|1239.12|1241.21|1238.21|33
1610052360000|2021-01-07 20:46:00|1241.32|1238.32|1243.01|1240.01|1243.33|1240.33|1241.32|1238.32|31
1610052370000|2021-01-07 20:46:10|1243.17|1240.17|1242.03|1239.03|1243.3|1240.3|1241.99|1238.99|28
1610052380000|2021-01-07 20:46:20|1242.02|1239.02|1241.64|1238.64|1242.02|1239.02|1241.64|1238.64|20
1610052390000|2021-01-07 20:46:30|1241.63|1238.63|1241.37|1238.37|1241.66|1238.66|1241.04|1238.04|34
1610052400000|2021-01-07 20:46:40|1241.38|1238.38|1241.11|1238.11|1241.47|1238.47|1241.03|1238.03|34
1610052410000|2021-01-07 20:46:50|1241.1|1238.1|1240.4|1237.4|1241.1|1238.1|1240.35|1237.35|32
1610052420000|2021-01-07 20:47:00|1240.36|1237.36|1241.44|1238.44|1241.44|1238.44|1240.36|1237.36|31
1610052430000|2021-01-07 20:47:10|1241.36|1238.36|1240.21|1237.21|1241.54|1238.54|1240.21|1237.21|32
1610052440000|2021-01-07 20:47:20|1240.13|1237.13|1240.43|1237.43|1240.46|1237.46|1239.79|1236.79|34
1610052450000|2021-01-07 20:47:30|1240.4|1237.4|1239.79|1236.79|1240.45|1237.45|1239.79|1236.79|29
1610052460000|2021-01-07 20:47:40|1239.83|1236.83|1238.57|1235.57|1239.97|1236.97|1238.57|1235.57|32
1610052470000|2021-01-07 20:47:50|1238.4|1235.4|1237.97|1234.97|1238.4|1235.4|1237.76|1234.76|35
1610052480000|2021-01-07 20:48:00|1238.21|1235.21|1239.46|1236.46|1239.56|1236.56|1238.21|1235.21|31
1610052490000|2021-01-07 20:48:10|1239.51|1236.51|1239.55|1236.55|1239.76|1236.76|1239.41|1236.41|29
1610052500000|2021-01-07 20:48:20|1239.54|1236.54|1242.89|1239.89|1242.91|1239.91|1239.54|1236.54|37
1610052510000|2021-01-07 20:48:30|1242.91|1239.91|1242.07|1239.07|1242.93|1239.93|1242.05|1239.05|21
1610052520000|2021-01-07 20:48:40|1242.06|1239.06|1239.5|1236.5|1242.1|1239.1|1238.52|1235.52|28
1610052530000|2021-01-07 20:48:50|1239.56|1236.56|1239.44|1236.44|1239.92|1236.92|1238.62|1235.62|30
1610052540000|2021-01-07 20:49:00|1239.56|1236.56|1241.11|1238.11|1241.11|1238.11|1239.56|1236.56|33
1610052550000|2021-01-07 20:49:10|1241.15|1238.15|1239.36|1236.36|1241.15|1238.15|1239.35|1236.35|32
1610052560000|2021-01-07 20:49:20|1239.46|1236.46|1238.42|1235.42|1239.77|1236.77|1238.41|1235.41|34
1610052570000|2021-01-07 20:49:30|1238.39|1235.39|1237.17|1234.17|1238.48|1235.48|1237.17|1234.17|32
1610052580000|2021-01-07 20:49:40|1237.04|1234.04|1237.01|1234.01|1237.57|1234.57|1236.87|1233.87|35
1610052590000|2021-01-07 20:49:50|1236.88|1233.88|1236.83|1233.83|1237.2|1234.2|1236.83|1233.83|29
1610052600000|2021-01-07 20:50:00|1236.79|1233.79|1239.44|1236.44|1239.44|1236.44|1236.79|1233.79|38
1610052610000|2021-01-07 20:50:10|1239.42|1236.42|1237.75|1234.75|1239.67|1236.67|1237.75|1234.75|38
1610052620000|2021-01-07 20:50:20|1237.74|1234.74|1237.22|1234.22|1238|1235|1237.22|1234.22|36
1610052630000|2021-01-07 20:50:30|1237.17|1234.17|1237.08|1234.08|1237.25|1234.25|1237.03|1234.03|30
1610052640000|2021-01-07 20:50:40|1237.07|1234.07|1239.32|1236.32|1239.37|1236.37|1236.89|1233.89|34
1610052650000|2021-01-07 20:50:50|1239.12|1236.12|1238.33|1235.33|1239.12|1236.12|1238.32|1235.32|24
1610052660000|2021-01-07 20:51:00|1238.56|1235.56|1238.55|1235.55|1238.9|1235.9|1238.5|1235.5|30
1610052670000|2021-01-07 20:51:10|1238.57|1235.57|1238.53|1235.53|1239.22|1236.22|1238.51|1235.51|31
1610052680000|2021-01-07 20:51:20|1238.48|1235.48|1238.39|1235.39|1238.58|1235.58|1238.26|1235.26|35
1610052690000|2021-01-07 20:51:30|1238.4|1235.4|1238.07|1235.07|1238.41|1235.41|1238.03|1235.03|28
1610052700000|2021-01-07 20:51:40|1238.12|1235.12|1238.96|1235.96|1238.98|1235.98|1237.94|1234.94|26
1610052710000|2021-01-07 20:51:50|1238.94|1235.94|1238.54|1235.54|1238.94|1235.94|1238.5|1235.5|25
1610052720000|2021-01-07 20:52:00|1238.52|1235.52|1238.95|1235.95|1238.96|1235.96|1238.52|1235.52|23
1610052730000|2021-01-07 20:52:10|1238.96|1235.96|1240.97|1237.97|1241.12|1238.12|1238.96|1235.96|29
1610052740000|2021-01-07 20:52:20|1240.85|1237.85|1241.01|1238.01|1241.02|1238.02|1240.84|1237.84|25
1610052750000|2021-01-07 20:52:30|1241.02|1238.02|1241.53|1238.53|1241.53|1238.53|1240.95|1237.95|27
1610052760000|2021-01-07 20:52:40|1241.54|1238.54|1241.52|1238.52|1241.54|1238.54|1240.73|1237.73|32
1610052770000|2021-01-07 20:52:50|1241.46|1238.46|1241.34|1238.34|1241.63|1238.63|1241.27|1238.27|24
1610052780000|2021-01-07 20:53:00|1241.23|1238.23|1241.12|1238.12|1241.23|1238.23|1240.03|1237.03|36
1610052790000|2021-01-07 20:53:10|1241.16|1238.16|1241.1|1238.1|1241.7|1238.7|1241.04|1238.04|32
1610052800000|2021-01-07 20:53:20|1241.16|1238.16|1241.29|1238.29|1241.32|1238.32|1241.03|1238.03|23
1610052810000|2021-01-07 20:53:30|1241.35|1238.35|1240.34|1237.34|1241.37|1238.37|1240.34|1237.34|33
1610052820000|2021-01-07 20:53:40|1240.26|1237.26|1239.73|1236.73|1240.56|1237.56|1239.73|1236.73|32
1610052830000|2021-01-07 20:53:50|1239.52|1236.52|1239.59|1236.59|1239.71|1236.71|1239.26|1236.26|34
1610052840000|2021-01-07 20:54:00|1239.58|1236.58|1241.15|1238.15|1241.15|1238.15|1239.5|1236.5|36
1610052850000|2021-01-07 20:54:10|1241.24|1238.24|1239.6|1236.6|1241.25|1238.25|1239.47|1236.47|34
1610052860000|2021-01-07 20:54:20|1239.61|1236.61|1239.59|1236.59|1241.04|1238.04|1239.59|1236.59|33
1610052870000|2021-01-07 20:54:30|1239.78|1236.78|1240.32|1237.32|1240.35|1237.35|1239.55|1236.55|33
1610052880000|2021-01-07 20:54:40|1240.57|1237.57|1240.8|1237.8|1241.1|1238.1|1240.37|1237.37|28
1610052890000|2021-01-07 20:54:50|1240.81|1237.81|1241.03|1238.03|1241.06|1238.06|1240.8|1237.8|17
1610052900000|2021-01-07 20:55:00|1240.97|1237.97|1242.07|1239.07|1242.11|1239.11|1240.97|1237.97|33
1610052910000|2021-01-07 20:55:10|1242.04|1239.04|1241.65|1238.65|1242.27|1239.27|1241.65|1238.65|33
1610052920000|2021-01-07 20:55:20|1241.56|1238.56|1242.26|1239.26|1242.35|1239.35|1241.55|1238.55|31
1610052930000|2021-01-07 20:55:30|1242.27|1239.27|1241.68|1238.68|1242.34|1239.34|1241.56|1238.56|28
1610052940000|2021-01-07 20:55:40|1241.69|1238.69|1241.62|1238.62|1241.75|1238.75|1241.41|1238.41|36
1610052950000|2021-01-07 20:55:50|1241.54|1238.54|1241.31|1238.31|1241.54|1238.54|1241.18|1238.18|30
1610052960000|2021-01-07 20:56:00|1241.29|1238.29|1242.42|1239.42|1242.42|1239.42|1241.28|1238.28|28
1610052970000|2021-01-07 20:56:10|1242.39|1239.39|1242.74|1239.74|1243.14|1240.14|1242.39|1239.39|33
1610052980000|2021-01-07 20:56:20|1242.63|1239.63|1241.45|1238.45|1242.63|1239.63|1241.45|1238.45|32
1610052990000|2021-01-07 20:56:30|1241.43|1238.43|1243.71|1240.71|1243.71|1240.71|1241.43|1238.43|34
1610053000000|2021-01-07 20:56:40|1243.74|1240.74|1244.63|1241.63|1244.63|1241.63|1243.67|1240.67|28
1610053010000|2021-01-07 20:56:50|1244.81|1241.81|1245|1242|1245.89|1242.89|1244.7|1241.7|31
1610053020000|2021-01-07 20:57:00|1244.91|1241.91|1244.65|1241.65|1245.32|1242.32|1244.65|1241.65|37
1610053030000|2021-01-07 20:57:10|1244.71|1241.71|1245.06|1242.06|1245.53|1242.53|1244.63|1241.63|34
1610053040000|2021-01-07 20:57:20|1245.09|1242.09|1243.9|1240.9|1245.21|1242.21|1243.81|1240.81|34
1610053050000|2021-01-07 20:57:30|1243.89|1240.89|1243.93|1240.93|1243.99|1240.99|1243.44|1240.44|35
1610053060000|2021-01-07 20:57:40|1244.03|1241.03|1245.32|1242.32|1245.34|1242.34|1244.03|1241.03|32
1610053070000|2021-01-07 20:57:50|1245.34|1242.34|1245.99|1242.99|1245.99|1242.99|1245.34|1242.34|31
1610053080000|2021-01-07 20:58:00|1245.86|1242.86|1244.44|1241.44|1246.23|1243.23|1244.44|1241.44|33
1610053090000|2021-01-07 20:58:10|1244.4|1241.4|1245.14|1242.14|1245.23|1242.23|1244.36|1241.36|34
1610053100000|2021-01-07 20:58:20|1244.96|1241.96|1244.75|1241.75|1244.96|1241.96|1244.29|1241.29|34
1610053110000|2021-01-07 20:58:30|1244.8|1241.8|1245.55|1242.55|1245.59|1242.59|1244.79|1241.79|33
1610053120000|2021-01-07 20:58:40|1245.57|1242.57|1245.85|1242.85|1245.92|1242.92|1245.57|1242.57|31
1610053130000|2021-01-07 20:58:50|1245.86|1242.86|1246.17|1243.17|1246.17|1243.17|1245.84|1242.84|25
1610053140000|2021-01-07 20:59:00|1246.18|1243.18|1246.16|1243.16|1246.22|1243.22|1246.1|1243.1|22
1610053150000|2021-01-07 20:59:10|1246.13|1243.13|1245.45|1242.45|1246.16|1243.16|1245.15|1242.15|31
1610053160000|2021-01-07 20:59:20|1245.44|1242.44|1247.09|1244.09|1247.1|1244.1|1245.38|1242.38|29
1610053170000|2021-01-07 20:59:30|1246.85|1243.85|1247.26|1244.26|1247.26|1244.26|1246.56|1243.56|27
1610053180000|2021-01-07 20:59:40|1247.23|1244.23|1247.43|1244.43|1247.75|1244.75|1247.17|1244.17|21
1610053190000|2021-01-07 20:59:50|1247.4|1244.4|1245.73|1242.73|1247.42|1244.42|1245.73|1242.73|36
1610053200000|2021-01-07 21:00:00|1245.76|1242.76|1246.11|1243.11|1246.12|1243.12|1245.71|1242.71|30
1610053210000|2021-01-07 21:00:10|1246.13|1243.13|1246.96|1243.96|1247.02|1244.02|1246.13|1243.13|33
1610053220000|2021-01-07 21:00:20|1246.98|1243.98|1247.77|1244.77|1247.82|1244.82|1246.96|1243.96|31
1610053230000|2021-01-07 21:00:30|1247.7|1244.7|1247.17|1244.17|1247.74|1244.74|1246.73|1243.73|37
1610053240000|2021-01-07 21:00:40|1247.25|1244.25|1247.34|1244.34|1247.53|1244.53|1246.96|1243.96|33
1610053250000|2021-01-07 21:00:50|1247.33|1244.33|1248.8|1245.8|1248.85|1245.85|1247.33|1244.33|28
1610053260000|2021-01-07 21:01:00|1248.75|1245.75|1248.84|1245.84|1248.85|1245.85|1248.62|1245.62|28
1610053270000|2021-01-07 21:01:10|1248.83|1245.83|1248.54|1245.54|1248.83|1245.83|1248.54|1245.54|29
1610053280000|2021-01-07 21:01:20|1248.51|1245.51|1248.09|1245.09|1248.52|1245.52|1247.67|1244.67|29
1610053290000|2021-01-07 21:01:30|1248.07|1245.07|1248.2|1245.2|1248.2|1245.2|1247.53|1244.53|24
1610053300000|2021-01-07 21:01:40|1248.05|1245.05|1248.26|1245.26|1248.29|1245.29|1247.99|1244.99|30
1610053310000|2021-01-07 21:01:50|1248.07|1245.07|1248.77|1245.77|1248.91|1245.91|1247.99|1244.99|32
1610053320000|2021-01-07 21:02:00|1248.81|1245.81|1248.53|1245.53|1249.05|1246.05|1248.16|1245.16|34
1610053330000|2021-01-07 21:02:10|1248.52|1245.52|1248.53|1245.53|1248.55|1245.55|1248.05|1245.05|29
1610053340000|2021-01-07 21:02:20|1248.51|1245.51|1248.57|1245.57|1248.6|1245.6|1248.28|1245.28|24
1610053350000|2021-01-07 21:02:30|1248.55|1245.55|1248.55|1245.55|1248.58|1245.58|1248.51|1245.51|17
1610053360000|2021-01-07 21:02:40|1248.53|1245.53|1249.43|1246.43|1249.43|1246.43|1248.51|1245.51|33
1610053370000|2021-01-07 21:02:50|1249.37|1246.37|1249.3|1246.3|1249.37|1246.37|1249.23|1246.23|16
1610053380000|2021-01-07 21:03:00|1249.37|1246.37|1249.36|1246.36|1249.51|1246.51|1249.31|1246.31|27
1610053390000|2021-01-07 21:03:10|1249.37|1246.37|1250.26|1247.26|1250.31|1247.31|1249.37|1246.37|19
1610053400000|2021-01-07 21:03:20|1250.31|1247.31|1250.35|1247.35|1250.81|1247.81|1250.25|1247.25|21
1610053410000|2021-01-07 21:03:30|1250.3|1247.3|1248.98|1245.98|1250.38|1247.38|1248.88|1245.88|32
1610053420000|2021-01-07 21:03:40|1248.97|1245.97|1249.72|1246.72|1249.72|1246.72|1248.92|1245.92|32
1610053430000|2021-01-07 21:03:50|1249.68|1246.68|1249.43|1246.43|1249.85|1246.85|1249.42|1246.42|30
1610053440000|2021-01-07 21:04:00|1249.44|1246.44|1249.48|1246.48|1249.51|1246.51|1249.44|1246.44|23
1610053450000|2021-01-07 21:04:10|1249.46|1246.46|1249.34|1246.34|1249.47|1246.47|1249.34|1246.34|21
1610053460000|2021-01-07 21:04:20|1249.39|1246.39|1249.22|1246.22|1249.39|1246.39|1248.64|1245.64|31
1610053470000|2021-01-07 21:04:30|1249.3|1246.3|1249.65|1246.65|1249.73|1246.73|1249.23|1246.23|34
1610053480000|2021-01-07 21:04:40|1249.64|1246.64|1248.9|1245.9|1249.64|1246.64|1248.63|1245.63|30
1610053490000|2021-01-07 21:04:50|1249.01|1246.01|1249.35|1246.35|1249.46|1246.46|1248.83|1245.83|30
1610053500000|2021-01-07 21:05:00|1249.36|1246.36|1250.42|1247.42|1250.46|1247.46|1249.35|1246.35|31
1610053510000|2021-01-07 21:05:10|1250.39|1247.39|1250.71|1247.71|1250.71|1247.71|1250.31|1247.31|27
1610053520000|2021-01-07 21:05:20|1250.73|1247.73|1251.26|1248.26|1251.26|1248.26|1250.73|1247.73|22
1610053530000|2021-01-07 21:05:30|1251.37|1248.37|1251.66|1248.66|1251.66|1248.66|1251.32|1248.32|18
1610053540000|2021-01-07 21:05:40|1251.65|1248.65|1252.15|1249.15|1252.15|1249.15|1251.65|1248.65|19
1610053550000|2021-01-07 21:05:50|1252.11|1249.11|1252.9|1249.9|1252.95|1249.95|1252.11|1249.11|28
1610053560000|2021-01-07 21:06:00|1252.87|1249.87|1251.79|1248.79|1253.01|1250.01|1251.79|1248.79|31
1610053570000|2021-01-07 21:06:10|1251.82|1248.82|1252.19|1249.19|1252.19|1249.19|1251.41|1248.41|31
1610053580000|2021-01-07 21:06:20|1252.1|1249.1|1252.26|1249.26|1252.6|1249.6|1252.08|1249.08|29
1610053590000|2021-01-07 21:06:30|1252.29|1249.29|1252.72|1249.72|1252.74|1249.74|1252.19|1249.19|29
1610053600000|2021-01-07 21:06:40|1252.75|1249.75|1252.75|1249.75|1252.78|1249.78|1252.62|1249.62|25
1610053610000|2021-01-07 21:06:50|1252.78|1249.78|1252.54|1249.54|1252.8|1249.8|1252.48|1249.48|20
1610053620000|2021-01-07 21:07:00|1252.55|1249.55|1253.23|1250.23|1253.23|1250.23|1252.52|1249.52|24
1610053630000|2021-01-07 21:07:10|1253.25|1250.25|1255.72|1252.72|1255.75|1252.75|1253.22|1250.22|32
1610053640000|2021-01-07 21:07:20|1255.73|1252.73|1257.11|1254.11|1257.11|1254.11|1255.72|1252.72|35
1610053650000|2021-01-07 21:07:30|1257.1|1254.1|1257.4|1254.4|1257.46|1254.46|1256.99|1253.99|28
1610053660000|2021-01-07 21:07:40|1257.46|1254.46|1257.99|1254.99|1257.99|1254.99|1257.03|1254.03|32
1610053670000|2021-01-07 21:07:50|1257.94|1254.94|1257.08|1254.08|1258.1|1255.1|1257.08|1254.08|36
1610053680000|2021-01-07 21:08:00|1257.14|1254.14|1257.65|1254.65|1257.69|1254.69|1257.09|1254.09|35
1610053690000|2021-01-07 21:08:10|1257.92|1254.92|1257.38|1254.38|1258.02|1255.02|1257.38|1254.38|30
1610053700000|2021-01-07 21:08:20|1257.18|1254.18|1256.64|1253.64|1257.38|1254.38|1256.64|1253.64|29
1610053710000|2021-01-07 21:08:30|1256.63|1253.63|1257.1|1254.1|1257.1|1254.1|1256.63|1253.63|33
1610053720000|2021-01-07 21:08:40|1257.11|1254.11|1257.13|1254.13|1257.37|1254.37|1256.78|1253.78|34
1610053730000|2021-01-07 21:08:50|1257.06|1254.06|1256.3|1253.3|1257.23|1254.23|1256.29|1253.29|28
1610053740000|2021-01-07 21:09:00|1256.34|1253.34|1257.43|1254.43|1257.44|1254.44|1256.19|1253.19|29
1610053750000|2021-01-07 21:09:10|1257.4|1254.4|1255.97|1252.97|1257.4|1254.4|1255.85|1252.85|38
1610053760000|2021-01-07 21:09:20|1255.98|1252.98|1255.14|1252.14|1256.04|1253.04|1255.14|1252.14|32
1610053770000|2021-01-07 21:09:30|1255.05|1252.05|1253.28|1250.28|1255.08|1252.08|1253.28|1250.28|39
1610053780000|2021-01-07 21:09:40|1253.24|1250.24|1253.26|1250.26|1253.28|1250.28|1252.53|1249.53|36
1610053790000|2021-01-07 21:09:50|1253.27|1250.27|1252.57|1249.57|1253.6|1250.6|1252.57|1249.57|34
1610053800000|2021-01-07 21:10:00|1252.59|1249.59|1253.92|1250.92|1253.95|1250.95|1251.78|1248.78|38
1610053810000|2021-01-07 21:10:10|1254.09|1251.09|1255.77|1252.77|1256.09|1253.09|1253.93|1250.93|38
1610053820000|2021-01-07 21:10:20|1256.11|1253.11|1256.66|1253.66|1257.82|1254.82|1255.81|1252.81|37
1610053830000|2021-01-07 21:10:30|1256.65|1253.65|1256.08|1253.08|1257.27|1254.27|1255.64|1252.64|37
1610053840000|2021-01-07 21:10:40|1256.19|1253.19|1256|1253|1256.92|1253.92|1255.96|1252.96|37
1610053850000|2021-01-07 21:10:50|1256.02|1253.02|1254.46|1251.46|1256.03|1253.03|1254.38|1251.38|37
1610053860000|2021-01-07 21:11:00|1254.45|1251.45|1253.01|1250.01|1254.45|1251.45|1252.95|1249.95|36
1610053870000|2021-01-07 21:11:10|1252.98|1249.98|1252.58|1249.58|1253|1250|1252.58|1249.58|24
1610053880000|2021-01-07 21:11:20|1252.57|1249.57|1253.17|1250.17|1253.24|1250.24|1252.47|1249.47|27
1610053890000|2021-01-07 21:11:30|1253.18|1250.18|1252.48|1249.48|1253.18|1250.18|1252.46|1249.46|28
1610053900000|2021-01-07 21:11:40|1252.46|1249.46|1254.82|1251.82|1255.05|1252.05|1252.46|1249.46|36
1610053910000|2021-01-07 21:11:50|1254.79|1251.79|1255.58|1252.58|1256.08|1253.08|1254.76|1251.76|35
1610053920000|2021-01-07 21:12:00|1255.73|1252.73|1255.16|1252.16|1255.77|1252.77|1254.71|1251.71|29
1610053930000|2021-01-07 21:12:10|1255.15|1252.15|1256.04|1253.04|1256.04|1253.04|1255.03|1252.03|29
1610053940000|2021-01-07 21:12:20|1256.03|1253.03|1255.85|1252.85|1256.32|1253.32|1255.63|1252.63|30
1610053950000|2021-01-07 21:12:30|1256.01|1253.01|1257.09|1254.09|1257.31|1254.31|1256.01|1253.01|38
1610053960000|2021-01-07 21:12:40|1257.1|1254.1|1257.33|1254.33|1257.56|1254.56|1257.1|1254.1|28
1610053970000|2021-01-07 21:12:50|1257.37|1254.37|1257.52|1254.52|1257.7|1254.7|1257.32|1254.32|23
1610053980000|2021-01-07 21:13:00|1257.6|1254.6|1257.45|1254.45|1257.94|1254.94|1257.45|1254.45|27
1610053990000|2021-01-07 21:13:10|1257.44|1254.44|1256.8|1253.8|1257.57|1254.57|1256.29|1253.29|36
1610054000000|2021-01-07 21:13:20|1256.72|1253.72|1256.75|1253.75|1257.13|1254.13|1256.66|1253.66|34
1610054010000|2021-01-07 21:13:30|1256.8|1253.8|1256.65|1253.65|1256.89|1253.89|1256.61|1253.61|30
1610054020000|2021-01-07 21:13:40|1256.68|1253.68|1256.61|1253.61|1256.77|1253.77|1256.61|1253.61|20
1610054030000|2021-01-07 21:13:50|1256.71|1253.71|1257.76|1254.76|1257.87|1254.87|1256.66|1253.66|28
1610054040000|2021-01-07 21:14:00|1257.75|1254.75|1256.93|1253.93|1257.79|1254.79|1256.81|1253.81|36
1610054050000|2021-01-07 21:14:10|1257.12|1254.12|1255.31|1252.31|1257.25|1254.25|1255.31|1252.31|32
1610054060000|2021-01-07 21:14:20|1255.2|1252.2|1257.05|1254.05|1257.05|1254.05|1254.99|1251.99|35
1610054070000|2021-01-07 21:14:30|1257.03|1254.03|1257.14|1254.14|1257.14|1254.14|1256.68|1253.68|30
1610054080000|2021-01-07 21:14:40|1257.18|1254.18|1257.43|1254.43|1257.45|1254.45|1257.13|1254.13|25
1610054090000|2021-01-07 21:14:50|1257.47|1254.47|1257.34|1254.34|1257.7|1254.7|1257.32|1254.32|26
1610054100000|2021-01-07 21:15:00|1257.33|1254.33|1256.59|1253.59|1257.35|1254.35|1256.56|1253.56|26
1610054110000|2021-01-07 21:15:10|1256.58|1253.58|1257.35|1254.35|1257.39|1254.39|1256.27|1253.27|34
1610054120000|2021-01-07 21:15:20|1257.38|1254.38|1257.7|1254.7|1257.7|1254.7|1257.33|1254.33|22
1610054130000|2021-01-07 21:15:30|1257.68|1254.68|1257.05|1254.05|1257.68|1254.68|1256.86|1253.86|29
1610054140000|2021-01-07 21:15:40|1257.17|1254.17|1257.85|1254.85|1257.89|1254.89|1257.17|1254.17|27
1610054150000|2021-01-07 21:15:50|1257.84|1254.84|1258.44|1255.44|1258.7|1255.7|1257.8|1254.8|32
1610054160000|2021-01-07 21:16:00|1258.5|1255.5|1258.52|1255.52|1258.84|1255.84|1258.21|1255.21|29
1610054170000|2021-01-07 21:16:10|1258.42|1255.42|1258.24|1255.24|1258.42|1255.42|1257.85|1254.85|33
1610054180000|2021-01-07 21:16:20|1258.3|1255.3|1258.82|1255.82|1259.01|1256.01|1258.23|1255.23|36
1610054190000|2021-01-07 21:16:30|1258.88|1255.88|1257.5|1254.5|1258.88|1255.88|1257.5|1254.5|26
1610054200000|2021-01-07 21:16:40|1257.39|1254.39|1258.75|1255.75|1258.75|1255.75|1257.37|1254.37|33
1610054210000|2021-01-07 21:16:50|1258.7|1255.7|1259.44|1256.44|1259.67|1256.67|1258.69|1255.69|34
1610054220000|2021-01-07 21:17:00|1259.53|1256.53|1259.7|1256.7|1259.89|1256.89|1259.53|1256.53|27
1610054230000|2021-01-07 21:17:10|1259.69|1256.69|1259.63|1256.63|1260.07|1257.07|1259.63|1256.63|25
1610054240000|2021-01-07 21:17:20|1259.59|1256.59|1260.79|1257.79|1260.79|1257.79|1259.53|1256.53|26
1610054250000|2021-01-07 21:17:30|1260.8|1257.8|1260.07|1257.07|1261.04|1258.04|1260.07|1257.07|28
1610054260000|2021-01-07 21:17:40|1260.08|1257.08|1259.57|1256.57|1260.08|1257.08|1258.25|1255.25|34
1610054270000|2021-01-07 21:17:50|1259.59|1256.59|1258.78|1255.78|1259.81|1256.81|1258.78|1255.78|37
1610054280000|2021-01-07 21:18:00|1258.75|1255.75|1258.25|1255.25|1258.75|1255.75|1257.66|1254.66|36
1610054290000|2021-01-07 21:18:10|1258.23|1255.23|1258.17|1255.17|1258.38|1255.38|1257.51|1254.51|34
1610054300000|2021-01-07 21:18:20|1258.16|1255.16|1258.21|1255.21|1258.62|1255.62|1258.09|1255.09|33
1610054310000|2021-01-07 21:18:30|1258.23|1255.23|1257.71|1254.71|1258.27|1255.27|1257.71|1254.71|28
1610054320000|2021-01-07 21:18:40|1257.7|1254.7|1257.44|1254.44|1257.76|1254.76|1257.41|1254.41|35
1610054330000|2021-01-07 21:18:50|1257.42|1254.42|1257.74|1254.74|1257.75|1254.75|1257.4|1254.4|32
1610054340000|2021-01-07 21:19:00|1257.75|1254.75|1256.75|1253.75|1257.77|1254.77|1256.75|1253.75|31
1610054350000|2021-01-07 21:19:10|1256.63|1253.63|1255.54|1252.54|1256.63|1253.63|1255.34|1252.34|34
1610054360000|2021-01-07 21:19:20|1255.66|1252.66|1258.62|1255.62|1258.75|1255.75|1255.66|1252.66|34
1610054370000|2021-01-07 21:19:30|1258.63|1255.63|1257.45|1254.45|1258.63|1255.63|1257.35|1254.35|35
1610054380000|2021-01-07 21:19:40|1257.44|1254.44|1258.14|1255.14|1258.18|1255.18|1257.35|1254.35|33
1610054390000|2021-01-07 21:19:50|1258.12|1255.12|1258.32|1255.32|1258.32|1255.32|1257.4|1254.4|36
1610054400000|2021-01-07 21:20:00|1258.25|1255.25|1258.03|1255.03|1258.29|1255.29|1258.03|1255.03|21
1610054410000|2021-01-07 21:20:10|1257.89|1254.89|1257.79|1254.79|1258.04|1255.04|1256.28|1253.28|38
1610054420000|2021-01-07 21:20:20|1257.76|1254.76|1259.11|1256.11|1259.27|1256.27|1257.76|1254.76|34
1610054430000|2021-01-07 21:20:30|1259.08|1256.08|1259.93|1256.93|1260.2|1257.2|1259.08|1256.08|27
1610054440000|2021-01-07 21:20:40|1259.87|1256.87|1258.89|1255.89|1259.89|1256.89|1258.09|1255.09|36
1610054450000|2021-01-07 21:20:50|1258.88|1255.88|1259.68|1256.68|1259.68|1256.68|1258.13|1255.13|33
1610054460000|2021-01-07 21:21:00|1259.65|1256.65|1261.23|1258.23|1261.26|1258.26|1259.65|1256.65|33
1610054470000|2021-01-07 21:21:10|1261.24|1258.24|1261.45|1258.45|1261.51|1258.51|1261.24|1258.24|26
1610054480000|2021-01-07 21:21:20|1261.44|1258.44|1261.27|1258.27|1261.51|1258.51|1261.15|1258.15|28
1610054490000|2021-01-07 21:21:30|1261.32|1258.32|1260.59|1257.59|1261.46|1258.46|1260.03|1257.03|36
1610054500000|2021-01-07 21:21:40|1260.85|1257.85|1260.68|1257.68|1261.28|1258.28|1260.67|1257.67|34
1610054510000|2021-01-07 21:21:50|1260.66|1257.66|1260.56|1257.56|1260.73|1257.73|1260.44|1257.44|33
1610054520000|2021-01-07 21:22:00|1260.7|1257.7|1262.28|1259.28|1262.67|1259.67|1260.7|1257.7|31
1610054530000|2021-01-07 21:22:10|1262.23|1259.23|1261.64|1258.64|1262.23|1259.23|1261.36|1258.36|34
1610054540000|2021-01-07 21:22:20|1261.63|1258.63|1261.8|1258.8|1261.8|1258.8|1260.84|1257.84|32
1610054550000|2021-01-07 21:22:30|1261.87|1258.87|1261.26|1258.26|1261.87|1258.87|1261.26|1258.26|31
1610054560000|2021-01-07 21:22:40|1261.23|1258.23|1261.21|1258.21|1261.35|1258.35|1261.18|1258.18|25
1610054570000|2021-01-07 21:22:50|1261.19|1258.19|1261.31|1258.31|1261.53|1258.53|1261.19|1258.19|28
1610054580000|2021-01-07 21:23:00|1261.33|1258.33|1259.93|1256.93|1261.38|1258.38|1259.74|1256.74|35
1610054590000|2021-01-07 21:23:10|1259.8|1256.8|1261.62|1258.62|1261.79|1258.79|1259.8|1256.8|37
1610054600000|2021-01-07 21:23:20|1261.64|1258.64|1261.34|1258.34|1261.64|1258.64|1261.33|1258.33|27
1610054610000|2021-01-07 21:23:30|1261.33|1258.33|1261.04|1258.04|1261.41|1258.41|1261.04|1258.04|27
1610054620000|2021-01-07 21:23:40|1261.06|1258.06|1260.9|1257.9|1261.11|1258.11|1260.8|1257.8|30
1610054630000|2021-01-07 21:23:50|1260.91|1257.91|1260.44|1257.44|1261.08|1258.08|1260.41|1257.41|21
1610054640000|2021-01-07 21:24:00|1260.38|1257.38|1259.61|1256.61|1260.41|1257.41|1259.61|1256.61|24
1610054650000|2021-01-07 21:24:10|1259.65|1256.65|1261.22|1258.22|1261.43|1258.43|1259.65|1256.65|36
1610054660000|2021-01-07 21:24:20|1261.24|1258.24|1261.01|1258.01|1261.24|1258.24|1260.89|1257.89|31
1610054670000|2021-01-07 21:24:30|1260.96|1257.96|1260.87|1257.87|1261.13|1258.13|1260.78|1257.78|21
1610054680000|2021-01-07 21:24:40|1260.85|1257.85|1261.46|1258.46|1261.5|1258.5|1260.65|1257.65|30
1610054690000|2021-01-07 21:24:50|1261.53|1258.53|1261.38|1258.38|1261.56|1258.56|1261.28|1258.28|32
1610054700000|2021-01-07 21:25:00|1261.46|1258.46|1259.63|1256.63|1261.46|1258.46|1259.63|1256.63|35
1610054710000|2021-01-07 21:25:10|1259.62|1256.62|1259.18|1256.18|1259.89|1256.89|1259.18|1256.18|29
1610054720000|2021-01-07 21:25:20|1259.1|1256.1|1257.87|1254.87|1259.1|1256.1|1257.85|1254.85|32
1610054730000|2021-01-07 21:25:30|1257.89|1254.89|1258.08|1255.08|1258.88|1255.88|1257.89|1254.89|33
1610054740000|2021-01-07 21:25:40|1258.07|1255.07|1257.7|1254.7|1258.62|1255.62|1257.64|1254.64|34
1610054750000|2021-01-07 21:25:50|1257.71|1254.71|1259.57|1256.57|1259.67|1256.67|1257.67|1254.67|36
1610054760000|2021-01-07 21:26:00|1260.01|1257.01|1259.48|1256.48|1260.47|1257.47|1259.21|1256.21|35
1610054770000|2021-01-07 21:26:10|1259.46|1256.46|1258.71|1255.71|1259.46|1256.46|1258.71|1255.71|36
1610054780000|2021-01-07 21:26:20|1258.76|1255.76|1258.43|1255.43|1258.76|1255.76|1258.29|1255.29|35
1610054790000|2021-01-07 21:26:30|1258.44|1255.44|1257.92|1254.92|1258.44|1255.44|1257.92|1254.92|32
1610054800000|2021-01-07 21:26:40|1257.93|1254.93|1259.56|1256.56|1259.68|1256.68|1257.57|1254.57|37
1610054810000|2021-01-07 21:26:50|1259.67|1256.67|1258.03|1255.03|1259.71|1256.71|1257.97|1254.97|33
1610054820000|2021-01-07 21:27:00|1258.09|1255.09|1257.91|1254.91|1258.09|1255.09|1257.77|1254.77|29
1610054830000|2021-01-07 21:27:10|1257.9|1254.9|1257.64|1254.64|1257.95|1254.95|1257.63|1254.63|32
1610054840000|2021-01-07 21:27:20|1257.68|1254.68|1257.11|1254.11|1257.8|1254.8|1256.99|1253.99|27
1610054850000|2021-01-07 21:27:30|1257.19|1254.19|1257.87|1254.87|1257.92|1254.92|1257.03|1254.03|31
1610054860000|2021-01-07 21:27:40|1257.89|1254.89|1258.26|1255.26|1258.37|1255.37|1257.79|1254.79|30
1610054870000|2021-01-07 21:27:50|1258.27|1255.27|1259.14|1256.14|1259.27|1256.27|1258.26|1255.26|27
1610054880000|2021-01-07 21:28:00|1259.17|1256.17|1257.8|1254.8|1259.21|1256.21|1257.46|1254.46|38
1610054890000|2021-01-07 21:28:10|1257.83|1254.83|1258.36|1255.36|1258.39|1255.39|1257.56|1254.56|32
1610054900000|2021-01-07 21:28:20|1258.35|1255.35|1257.96|1254.96|1258.41|1255.41|1257.76|1254.76|33
1610054910000|2021-01-07 21:28:30|1257.94|1254.94|1257.47|1254.47|1258.22|1255.22|1257.47|1254.47|32
1610054920000|2021-01-07 21:28:40|1257.45|1254.45|1257.26|1254.26|1257.45|1254.45|1257.22|1254.22|35
1610054930000|2021-01-07 21:28:50|1257.23|1254.23|1256.69|1253.69|1257.24|1254.24|1256.69|1253.69|20
1610054940000|2021-01-07 21:29:00|1256.68|1253.68|1256.82|1253.82|1257.19|1254.19|1256.58|1253.58|34
1610054950000|2021-01-07 21:29:10|1256.81|1253.81|1257.31|1254.31|1257.32|1254.32|1256.77|1253.77|30
1610054960000|2021-01-07 21:29:20|1257.3|1254.3|1257.71|1254.71|1257.82|1254.82|1257.15|1254.15|33
1610054970000|2021-01-07 21:29:30|1257.7|1254.7|1257.03|1254.03|1257.7|1254.7|1257.03|1254.03|26
1610054980000|2021-01-07 21:29:40|1257.07|1254.07|1257.65|1254.65|1257.77|1254.77|1257.07|1254.07|31
1610054990000|2021-01-07 21:29:50|1257.77|1254.77|1257.58|1254.58|1257.77|1254.77|1257.4|1254.4|26
1610055000000|2021-01-07 21:30:00|1257.47|1254.47|1259.84|1256.84|1259.87|1256.87|1257.47|1254.47|32
1610055010000|2021-01-07 21:30:10|1260.16|1257.16|1259.2|1256.2|1260.61|1257.61|1259.2|1256.2|31
1610055020000|2021-01-07 21:30:20|1259.25|1256.25|1260.48|1257.48|1260.72|1257.72|1259.07|1256.07|34
1610055030000|2021-01-07 21:30:30|1260.67|1257.67|1260.55|1257.55|1260.77|1257.77|1260.22|1257.22|28
1610055040000|2021-01-07 21:30:40|1260.53|1257.53|1260.74|1257.74|1260.84|1257.84|1260.53|1257.53|31
1610055050000|2021-01-07 21:30:50|1260.79|1257.79|1260.98|1257.98|1261.13|1258.13|1260.74|1257.74|30
1610055060000|2021-01-07 21:31:00|1260.99|1257.99|1260.55|1257.55|1261.03|1258.03|1260.52|1257.52|32
1610055070000|2021-01-07 21:31:10|1260.5|1257.5|1260.49|1257.49|1260.65|1257.65|1260.45|1257.45|31
1610055080000|2021-01-07 21:31:20|1260.48|1257.48|1260.47|1257.47|1260.53|1257.53|1260.24|1257.24|24
1610055090000|2021-01-07 21:31:30|1260.42|1257.42|1261.51|1258.51|1261.53|1258.53|1260.23|1257.23|24
1610055100000|2021-01-07 21:31:40|1261.52|1258.52|1261.47|1258.47|1261.66|1258.66|1261.41|1258.41|16
1610055110000|2021-01-07 21:31:50|1261.44|1258.44|1262.06|1259.06|1262.09|1259.09|1261.44|1258.44|21
1610055120000|2021-01-07 21:32:00|1262.14|1259.14|1262.32|1259.32|1262.79|1259.79|1261.51|1258.51|29
1610055130000|2021-01-07 21:32:10|1262.31|1259.31|1262.78|1259.78|1262.79|1259.79|1262.3|1259.3|24
1610055140000|2021-01-07 21:32:20|1262.79|1259.79|1261.41|1258.41|1262.91|1259.91|1261.41|1258.41|32
1610055150000|2021-01-07 21:32:30|1261.37|1258.37|1262.4|1259.4|1262.49|1259.49|1261|1258|35
1610055160000|2021-01-07 21:32:40|1262.45|1259.45|1262.68|1259.68|1262.68|1259.68|1261.87|1258.87|33
1610055170000|2021-01-07 21:32:50|1262.78|1259.78|1263.47|1260.47|1263.5|1260.5|1262.78|1259.78|30
1610055180000|2021-01-07 21:33:00|1263.46|1260.46|1263.76|1260.76|1263.76|1260.76|1263.46|1260.46|31
1610055190000|2021-01-07 21:33:10|1263.71|1260.71|1264.44|1261.44|1264.54|1261.54|1263.71|1260.71|29
1610055200000|2021-01-07 21:33:20|1264.58|1261.58|1265.43|1262.43|1265.43|1262.43|1264.47|1261.47|24
1610055210000|2021-01-07 21:33:30|1265.36|1262.36|1265.52|1262.52|1265.68|1262.68|1265.21|1262.21|31
1610055220000|2021-01-07 21:33:40|1265.51|1262.51|1263.36|1260.36|1265.52|1262.52|1263.18|1260.18|37
1610055230000|2021-01-07 21:33:50|1263.47|1260.47|1264.3|1261.3|1264.5|1261.5|1263.05|1260.05|35
1610055240000|2021-01-07 21:34:00|1264.43|1261.43|1264.81|1261.81|1264.85|1261.85|1264.42|1261.42|27
1610055250000|2021-01-07 21:34:10|1264.76|1261.76|1265.18|1262.18|1265.2|1262.2|1264.76|1261.76|24
1610055260000|2021-01-07 21:34:20|1265.17|1262.17|1263.25|1260.25|1265.18|1262.18|1263.25|1260.25|38
1610055270000|2021-01-07 21:34:30|1263.26|1260.26|1264.44|1261.44|1264.47|1261.47|1263.25|1260.25|35
1610055280000|2021-01-07 21:34:40|1264.31|1261.31|1264.69|1261.69|1264.71|1261.71|1264.31|1261.31|29
1610055290000|2021-01-07 21:34:50|1264.7|1261.7|1265.12|1262.12|1265.13|1262.13|1264.68|1261.68|27
1610055300000|2021-01-07 21:35:00|1265.11|1262.11|1264.47|1261.47|1265.24|1262.24|1264.07|1261.07|34
1610055310000|2021-01-07 21:35:10|1264.46|1261.46|1265.05|1262.05|1265.05|1262.05|1264.07|1261.07|33
1610055320000|2021-01-07 21:35:20|1265.13|1262.13|1264.68|1261.68|1265.28|1262.28|1264.68|1261.68|26
1610055330000|2021-01-07 21:35:30|1264.67|1261.67|1264.28|1261.28|1264.68|1261.68|1264.25|1261.25|27
1610055340000|2021-01-07 21:35:40|1264.33|1261.33|1263.89|1260.89|1264.33|1261.33|1263.89|1260.89|23
1610055350000|2021-01-07 21:35:50|1263.88|1260.88|1264.19|1261.19|1264.19|1261.19|1263.26|1260.26|33
1610055360000|2021-01-07 21:36:00|1264.35|1261.35|1265.4|1262.4|1265.45|1262.45|1264.33|1261.33|31
1610055370000|2021-01-07 21:36:10|1265.43|1262.43|1264.77|1261.77|1265.55|1262.55|1264.75|1261.75|32
1610055380000|2021-01-07 21:36:20|1264.75|1261.75|1265.04|1262.04|1265.04|1262.04|1264.71|1261.71|27
1610055390000|2021-01-07 21:36:30|1265.1|1262.1|1265.25|1262.25|1265.42|1262.42|1265.07|1262.07|29
1610055400000|2021-01-07 21:36:40|1265.27|1262.27|1265.47|1262.47|1265.54|1262.54|1265.27|1262.27|17
1610055410000|2021-01-07 21:36:50|1265.42|1262.42|1265.11|1262.11|1265.57|1262.57|1264.63|1261.63|26
1610055420000|2021-01-07 21:37:00|1265.1|1262.1|1265.28|1262.28|1265.42|1262.42|1265.1|1262.1|21
1610055430000|2021-01-07 21:37:10|1265.32|1262.32|1265.19|1262.19|1265.32|1262.32|1264.78|1261.78|27
1610055440000|2021-01-07 21:37:20|1265.21|1262.21|1265.19|1262.19|1265.38|1262.38|1265.06|1262.06|26
1610055450000|2021-01-07 21:37:30|1265.2|1262.2|1265.51|1262.51|1265.53|1262.53|1265.2|1262.2|28
1610055460000|2021-01-07 21:37:40|1265.54|1262.54|1265.63|1262.63|1265.63|1262.63|1265.11|1262.11|27
1610055470000|2021-01-07 21:37:50|1265.62|1262.62|1266|1263|1266|1263|1265.62|1262.62|33
1610055480000|2021-01-07 21:38:00|1265.98|1262.98|1265.41|1262.41|1266.23|1263.23|1265.41|1262.41|27
1610055490000|2021-01-07 21:38:10|1265.4|1262.4|1265.03|1262.03|1265.4|1262.4|1265.03|1262.03|30
1610055500000|2021-01-07 21:38:20|1265.02|1262.02|1265.99|1262.99|1265.99|1262.99|1264.92|1261.92|33
1610055510000|2021-01-07 21:38:30|1265.96|1262.96|1265.83|1262.83|1266.03|1263.03|1265.82|1262.82|23
1610055520000|2021-01-07 21:38:40|1265.77|1262.77|1265.6|1262.6|1265.95|1262.95|1265.47|1262.47|32
1610055530000|2021-01-07 21:38:50|1265.62|1262.62|1266.1|1263.1|1266.21|1263.21|1265.62|1262.62|25
1610055540000|2021-01-07 21:39:00|1266.16|1263.16|1266.25|1263.25|1266.85|1263.85|1265.95|1262.95|36
1610055550000|2021-01-07 21:39:10|1266.15|1263.15|1266.86|1263.86|1266.86|1263.86|1266.15|1263.15|34
1610055560000|2021-01-07 21:39:20|1266.88|1263.88|1267.41|1264.41|1267.44|1264.44|1266.88|1263.88|29
1610055570000|2021-01-07 21:39:30|1267.45|1264.45|1268.46|1265.46|1268.48|1265.48|1267.38|1264.38|34
1610055580000|2021-01-07 21:39:40|1268.45|1265.45|1268.49|1265.49|1268.62|1265.62|1268.45|1265.45|24
1610055590000|2021-01-07 21:39:50|1268.56|1265.56|1267.68|1264.68|1269.01|1266.01|1267.44|1264.44|30
1610055600000|2021-01-07 21:40:00|1267.74|1264.74|1268.25|1265.25|1268.49|1265.49|1267.18|1264.18|37
1610055610000|2021-01-07 21:40:10|1268.35|1265.35|1268.99|1265.99|1269.08|1266.08|1268.34|1265.34|31
1610055620000|2021-01-07 21:40:20|1269.01|1266.01|1268.84|1265.84|1269.78|1266.78|1268.84|1265.84|31
1610055630000|2021-01-07 21:40:30|1268.78|1265.78|1267.34|1264.34|1268.78|1265.78|1267.24|1264.24|32
1610055640000|2021-01-07 21:40:40|1267.24|1264.24|1265.66|1262.66|1267.47|1264.47|1265.61|1262.61|33
1610055650000|2021-01-07 21:40:50|1265.67|1262.67|1264.39|1261.39|1265.67|1262.67|1264.33|1261.33|35
1610055660000|2021-01-07 21:41:00|1264.38|1261.38|1263.83|1260.83|1264.38|1261.38|1263.73|1260.73|31
1610055670000|2021-01-07 21:41:10|1263.97|1260.97|1265.9|1262.9|1266.31|1263.31|1263.97|1260.97|35
1610055680000|2021-01-07 21:41:20|1265.84|1262.84|1264.49|1261.49|1265.84|1262.84|1264.42|1261.42|32
1610055690000|2021-01-07 21:41:30|1264.5|1261.5|1265|1262|1265.16|1262.16|1264.45|1261.45|29
1610055700000|2021-01-07 21:41:40|1264.96|1261.96|1263.97|1260.97|1265.01|1262.01|1263.97|1260.97|34
1610055710000|2021-01-07 21:41:50|1263.99|1260.99|1263.07|1260.07|1263.99|1260.99|1263|1260|34
1610055720000|2021-01-07 21:42:00|1263.08|1260.08|1262.64|1259.64|1263.08|1260.08|1262.64|1259.64|33
1610055730000|2021-01-07 21:42:10|1262.61|1259.61|1263.2|1260.2|1263.2|1260.2|1262.47|1259.47|34
1610055740000|2021-01-07 21:42:20|1262.93|1259.93|1261.86|1258.86|1262.93|1259.93|1261.81|1258.81|33
1610055750000|2021-01-07 21:42:30|1261.91|1258.91|1262.23|1259.23|1262.27|1259.27|1261.5|1258.5|31
1610055760000|2021-01-07 21:42:40|1262.24|1259.24|1264.22|1261.22|1264.33|1261.33|1262.13|1259.13|39
1610055770000|2021-01-07 21:42:50|1264.24|1261.24|1263.14|1260.14|1264.47|1261.47|1263.14|1260.14|35
1610055780000|2021-01-07 21:43:00|1262.94|1259.94|1262.9|1259.9|1263.09|1260.09|1262.52|1259.52|36
1610055790000|2021-01-07 21:43:10|1262.91|1259.91|1263.24|1260.24|1263.68|1260.68|1262.89|1259.89|37
1610055800000|2021-01-07 21:43:20|1263.16|1260.16|1262.91|1259.91|1263.16|1260.16|1262.47|1259.47|27
1610055810000|2021-01-07 21:43:30|1262.9|1259.9|1262.61|1259.61|1262.93|1259.93|1262.52|1259.52|31
1610055820000|2021-01-07 21:43:40|1262.77|1259.77|1262.27|1259.27|1262.91|1259.91|1262.27|1259.27|29
1610055830000|2021-01-07 21:43:50|1262.26|1259.26|1261.69|1258.69|1262.26|1259.26|1261.66|1258.66|30
1610055840000|2021-01-07 21:44:00|1261.66|1258.66|1261.56|1258.56|1261.73|1258.73|1261.32|1258.32|36
1610055850000|2021-01-07 21:44:10|1261.54|1258.54|1261.84|1258.84|1261.85|1258.85|1261.47|1258.47|32
1610055860000|2021-01-07 21:44:20|1262|1259|1262.58|1259.58|1262.74|1259.74|1262|1259|33
1610055870000|2021-01-07 21:44:30|1262.59|1259.59|1261.41|1258.41|1262.65|1259.65|1261.41|1258.41|34
1610055880000|2021-01-07 21:44:40|1261.37|1258.37|1261.55|1258.55|1261.61|1258.61|1260.91|1257.91|32
1610055890000|2021-01-07 21:44:50|1261.53|1258.53|1261.14|1258.14|1261.53|1258.53|1261.05|1258.05|27
1610055900000|2021-01-07 21:45:00|1261.12|1258.12|1262.9|1259.9|1263.45|1260.45|1261.12|1258.12|32
1610055910000|2021-01-07 21:45:10|1262.91|1259.91|1263.48|1260.48|1263.53|1260.53|1262.57|1259.57|32
1610055920000|2021-01-07 21:45:20|1263.49|1260.49|1262.94|1259.94|1264.84|1261.84|1262.94|1259.94|33
1610055930000|2021-01-07 21:45:30|1262.91|1259.91|1261.5|1258.5|1262.91|1259.91|1261.39|1258.39|30
1610055940000|2021-01-07 21:45:40|1261.68|1258.68|1262.02|1259.02|1262.6|1259.6|1261.56|1258.56|29
1610055950000|2021-01-07 21:45:50|1261.97|1258.97|1261.24|1258.24|1262.11|1259.11|1261.16|1258.16|36
1610055960000|2021-01-07 21:46:00|1261.26|1258.26|1260.67|1257.67|1261.28|1258.28|1260.57|1257.57|35
1610055970000|2021-01-07 21:46:10|1260.77|1257.77|1261.4|1258.4|1261.48|1258.48|1260.77|1257.77|34
1610055980000|2021-01-07 21:46:20|1261.38|1258.38|1261.04|1258.04|1261.38|1258.38|1260.81|1257.81|31
1610055990000|2021-01-07 21:46:30|1261.08|1258.08|1260.6|1257.6|1261.1|1258.1|1260.6|1257.6|26
1610056000000|2021-01-07 21:46:40|1260.55|1257.55|1259.98|1256.98|1260.55|1257.55|1259.98|1256.98|24
1610056010000|2021-01-07 21:46:50|1259.99|1256.99|1259.99|1256.99|1259.99|1256.99|1259.98|1256.98|9
1610056020000|2021-01-07 21:47:00|1259.93|1256.93|1260.2|1257.2|1260.2|1257.2|1259.42|1256.42|33
1610056030000|2021-01-07 21:47:10|1260.25|1257.25|1260.14|1257.14|1260.56|1257.56|1260.14|1257.14|33
1610056040000|2021-01-07 21:47:20|1260.08|1257.08|1260|1257|1260.08|1257.08|1259.76|1256.76|23
1610056050000|2021-01-07 21:47:30|1259.92|1256.92|1259.59|1256.59|1259.92|1256.92|1259.59|1256.59|24
1610056060000|2021-01-07 21:47:40|1259.57|1256.57|1260.56|1257.56|1260.56|1257.56|1259.33|1256.33|29
1610056070000|2021-01-07 21:47:50|1260.59|1257.59|1260.29|1257.29|1261.61|1258.61|1260.29|1257.29|33
1610056080000|2021-01-07 21:48:00|1260.17|1257.17|1260.24|1257.24|1260.73|1257.73|1260.02|1257.02|29
1610056090000|2021-01-07 21:48:10|1260.25|1257.25|1258.25|1255.25|1260.25|1257.25|1258.25|1255.25|34
1610056100000|2021-01-07 21:48:20|1258.16|1255.16|1256.2|1253.2|1258.16|1255.16|1256.2|1253.2|37
1610056110000|2021-01-07 21:48:30|1255.71|1252.71|1250.48|1247.48|1255.71|1252.71|1250.48|1247.48|38
1610056120000|2021-01-07 21:48:40|1250.39|1247.39|1250.23|1247.23|1250.83|1247.83|1248.19|1245.19|38
1610056130000|2021-01-07 21:48:50|1250.07|1247.07|1249.62|1246.62|1250.13|1247.13|1248.93|1245.93|36
1610056140000|2021-01-07 21:49:00|1249.68|1246.68|1251.51|1248.51|1251.51|1248.51|1249.66|1246.66|37
1610056150000|2021-01-07 21:49:10|1251.79|1248.79|1251.06|1248.06|1252.11|1249.11|1250.86|1247.86|36
1610056160000|2021-01-07 21:49:20|1251.1|1248.1|1252.27|1249.27|1252.48|1249.48|1251.1|1248.1|37
1610056170000|2021-01-07 21:49:30|1252.45|1249.45|1250.16|1247.16|1252.49|1249.49|1250.14|1247.14|37
1610056180000|2021-01-07 21:49:40|1250.36|1247.36|1251.71|1248.71|1252.05|1249.05|1250.36|1247.36|36
1610056190000|2021-01-07 21:49:50|1251.69|1248.69|1249.27|1246.27|1251.69|1248.69|1249.15|1246.15|36
1610056200000|2021-01-07 21:50:00|1249.35|1246.35|1249|1246|1249.61|1246.61|1248.98|1245.98|35
1610056210000|2021-01-07 21:50:10|1248.99|1245.99|1246.46|1243.46|1249.02|1246.02|1245.84|1242.84|38
1610056220000|2021-01-07 21:50:20|1246.55|1243.55|1247.13|1244.13|1247.73|1244.73|1246.05|1243.05|39
1610056230000|2021-01-07 21:50:30|1246.99|1243.99|1245.52|1242.52|1247.31|1244.31|1245.52|1242.52|40
1610056240000|2021-01-07 21:50:40|1245.6|1242.6|1247.15|1244.15|1247.41|1244.41|1245.13|1242.13|39
1610056250000|2021-01-07 21:50:50|1247.11|1244.11|1246.71|1243.71|1247.11|1244.11|1245.24|1242.24|38
1610056260000|2021-01-07 21:51:00|1246.74|1243.74|1247.34|1244.34|1247.83|1244.83|1246.63|1243.63|35
1610056270000|2021-01-07 21:51:10|1247.43|1244.43|1245.96|1242.96|1247.51|1244.51|1245.87|1242.87|37
1610056280000|2021-01-07 21:51:20|1245.83|1242.83|1245.89|1242.89|1246.77|1243.77|1245.82|1242.82|38
1610056290000|2021-01-07 21:51:30|1245.84|1242.84|1247.21|1244.21|1247.4|1244.4|1245.82|1242.82|34
1610056300000|2021-01-07 21:51:40|1247.15|1244.15|1248.65|1245.65|1248.65|1245.65|1247.09|1244.09|37
1610056310000|2021-01-07 21:51:50|1248.67|1245.67|1249.55|1246.55|1249.55|1246.55|1248.67|1245.67|31
1610056320000|2021-01-07 21:52:00|1249.65|1246.65|1251.23|1248.23|1251.36|1248.36|1249.51|1246.51|36
1610056330000|2021-01-07 21:52:10|1251.25|1248.25|1252.61|1249.61|1252.9|1249.9|1251.25|1248.25|38
1610056340000|2021-01-07 21:52:20|1252.56|1249.56|1254.28|1251.28|1254.61|1251.61|1252.44|1249.44|34
1610056350000|2021-01-07 21:52:30|1254.26|1251.26|1252.89|1249.89|1254.65|1251.65|1252.36|1249.36|36
1610056360000|2021-01-07 21:52:40|1252.88|1249.88|1251.93|1248.93|1252.88|1249.88|1251.34|1248.34|31
1610056370000|2021-01-07 21:52:50|1251.87|1248.87|1252.44|1249.44|1252.71|1249.71|1251.87|1248.87|34
1610056380000|2021-01-07 21:53:00|1252.43|1249.43|1253.74|1250.74|1253.77|1250.77|1251.88|1248.88|35
1610056390000|2021-01-07 21:53:10|1253.9|1250.9|1255.2|1252.2|1255.2|1252.2|1253.82|1250.82|32
1610056400000|2021-01-07 21:53:20|1255.25|1252.25|1256.4|1253.4|1256.41|1253.41|1255.25|1252.25|34
1610056410000|2021-01-07 21:53:30|1256.28|1253.28|1257.48|1254.48|1257.55|1254.55|1255.85|1252.85|36
1610056420000|2021-01-07 21:53:40|1257.44|1254.44|1258.71|1255.71|1258.99|1255.99|1257.44|1254.44|38
1610056430000|2021-01-07 21:53:50|1258.89|1255.89|1258.87|1255.87|1259.31|1256.31|1258.68|1255.68|36
1610056440000|2021-01-07 21:54:00|1258.94|1255.94|1257.31|1254.31|1259.11|1256.11|1257.2|1254.2|39
1610056450000|2021-01-07 21:54:10|1257.28|1254.28|1258.75|1255.75|1258.75|1255.75|1257.19|1254.19|33
1610056460000|2021-01-07 21:54:20|1259.01|1256.01|1257.67|1254.67|1259.01|1256.01|1257.17|1254.17|36
1610056470000|2021-01-07 21:54:30|1257.56|1254.56|1257.8|1254.8|1257.94|1254.94|1257.56|1254.56|24
1610056480000|2021-01-07 21:54:40|1257.79|1254.79|1258.19|1255.19|1258.19|1255.19|1257.79|1254.79|21
1610056490000|2021-01-07 21:54:50|1258.08|1255.08|1258.62|1255.62|1258.92|1255.92|1258.04|1255.04|34
1610056500000|2021-01-07 21:55:00|1258.81|1255.81|1258.19|1255.19|1258.81|1255.81|1258.05|1255.05|27
1610056510000|2021-01-07 21:55:10|1258.23|1255.23|1257.52|1254.52|1258.23|1255.23|1257.35|1254.35|35
1610056520000|2021-01-07 21:55:20|1257.53|1254.53|1256.88|1253.88|1257.73|1254.73|1256.61|1253.61|36
1610056530000|2021-01-07 21:55:30|1256.87|1253.87|1256.61|1253.61|1257.07|1254.07|1256.54|1253.54|29
1610056540000|2021-01-07 21:55:40|1256.68|1253.68|1256.75|1253.75|1256.78|1253.78|1256.57|1253.57|33
1610056550000|2021-01-07 21:55:50|1256.69|1253.69|1256.52|1253.52|1256.8|1253.8|1256.52|1253.52|29
1610056560000|2021-01-07 21:56:00|1256.54|1253.54|1255.54|1252.54|1256.54|1253.54|1255.47|1252.47|28
1610056570000|2021-01-07 21:56:10|1255.55|1252.55|1255.06|1252.06|1255.55|1252.55|1255.03|1252.03|35
1610056580000|2021-01-07 21:56:20|1255.14|1252.14|1255.1|1252.1|1255.27|1252.27|1254.8|1251.8|33
1610056590000|2021-01-07 21:56:30|1255.18|1252.18|1256.16|1253.16|1256.26|1253.26|1255|1252|29
1610056600000|2021-01-07 21:56:40|1256.17|1253.17|1255.65|1252.65|1256.55|1253.55|1255.63|1252.63|32
1610056610000|2021-01-07 21:56:50|1255.66|1252.66|1255.85|1252.85|1255.91|1252.91|1255.65|1252.65|17
1610056620000|2021-01-07 21:57:00|1255.84|1252.84|1255.55|1252.55|1255.84|1252.84|1255.47|1252.47|17
1610056630000|2021-01-07 21:57:10|1255.54|1252.54|1255.64|1252.64|1255.65|1252.65|1255.42|1252.42|33
1610056640000|2021-01-07 21:57:20|1255.78|1252.78|1254.76|1251.76|1255.91|1252.91|1254.76|1251.76|25
1610056650000|2021-01-07 21:57:30|1254.75|1251.75|1254.81|1251.81|1254.83|1251.83|1254.68|1251.68|15
1610056660000|2021-01-07 21:57:40|1254.83|1251.83|1252.87|1249.87|1254.88|1251.88|1252.87|1249.87|30
1610056670000|2021-01-07 21:57:50|1252.83|1249.83|1252.76|1249.76|1252.83|1249.83|1252.46|1249.46|28
1610056680000|2021-01-07 21:58:00|1252.79|1249.79|1252.42|1249.42|1253.14|1250.14|1252.42|1249.42|33
1610056690000|2021-01-07 21:58:10|1252.28|1249.28|1251|1248|1252.3|1249.3|1251|1248|32
1610056700000|2021-01-07 21:58:20|1251.02|1248.02|1252.03|1249.03|1252.24|1249.24|1251.02|1248.02|34
1610056710000|2021-01-07 21:58:30|1252.07|1249.07|1253.08|1250.08|1253.19|1250.19|1251.98|1248.98|28
1610056720000|2021-01-07 21:58:40|1253.11|1250.11|1252.95|1249.95|1253.11|1250.11|1252.69|1249.69|31
1610056730000|2021-01-07 21:58:50|1252.88|1249.88|1252.31|1249.31|1252.88|1249.88|1252.31|1249.31|22
1610056740000|2021-01-07 21:59:00|1252.33|1249.33|1252.28|1249.28|1252.33|1249.33|1251.85|1248.85|23
1610056750000|2021-01-07 21:59:10|1252.17|1249.17|1253.67|1250.67|1253.71|1250.71|1252.17|1249.17|31
1610056760000|2021-01-07 21:59:20|1253.66|1250.66|1253.6|1250.6|1253.7|1250.7|1253.31|1250.31|31
1610056770000|2021-01-07 21:59:30|1253.61|1250.61|1255.04|1252.04|1255.06|1252.06|1253.61|1250.61|35
1610056780000|2021-01-07 21:59:40|1255.06|1252.06|1255.79|1252.79|1255.79|1252.79|1254.94|1251.94|30
1610056790000|2021-01-07 21:59:50|1255.82|1252.82|1255.91|1252.91|1256.03|1253.03|1255.77|1252.77|27
1610056800000|2021-01-07 22:00:00|1256.03|1253.03|1255.33|1252.33|1256.05|1253.05|1255.33|1252.33|26
1610056810000|2021-01-07 22:00:10|1255.32|1252.32|1256.99|1253.99|1256.99|1253.99|1255.14|1252.14|30
1610056820000|2021-01-07 22:00:20|1257.05|1254.05|1255.35|1252.35|1257.2|1254.2|1255.34|1252.34|33
1610056830000|2021-01-07 22:00:30|1255.28|1252.28|1256.02|1253.02|1256.11|1253.11|1254.95|1251.95|35
1610056840000|2021-01-07 22:00:40|1256.01|1253.01|1255.67|1252.67|1256.81|1253.81|1255.67|1252.67|33
1610056850000|2021-01-07 22:00:50|1255.73|1252.73|1255.7|1252.7|1255.75|1252.75|1255.58|1252.58|28
1610056860000|2021-01-07 22:01:00|1255.69|1252.69|1256.12|1253.12|1256.46|1253.46|1255.63|1252.63|35
1610056870000|2021-01-07 22:01:10|1256.14|1253.14|1255.57|1252.57|1256.25|1253.25|1255.54|1252.54|34
1610056880000|2021-01-07 22:01:20|1255.64|1252.64|1255.49|1252.49|1255.75|1252.75|1255.34|1252.34|29
1610056890000|2021-01-07 22:01:30|1255.52|1252.52|1255.47|1252.47|1255.67|1252.67|1255.44|1252.44|29
1610056900000|2021-01-07 22:01:40|1255.4|1252.4|1255.6|1252.6|1255.72|1252.72|1255.4|1252.4|18
1610056910000|2021-01-07 22:01:50|1255.58|1252.58|1254.07|1251.07|1255.58|1252.58|1254.07|1251.07|32
1610056920000|2021-01-07 22:02:00|1254.08|1251.08|1253.85|1250.85|1254.1|1251.1|1253.85|1250.85|29
1610056930000|2021-01-07 22:02:10|1253.84|1250.84|1253.88|1250.88|1253.88|1250.88|1253.75|1250.75|29
1610056940000|2021-01-07 22:02:20|1253.93|1250.93|1253.34|1250.34|1253.97|1250.97|1253.34|1250.34|26
1610056950000|2021-01-07 22:02:30|1253.35|1250.35|1252.59|1249.59|1253.35|1250.35|1252.58|1249.58|27
1610056960000|2021-01-07 22:02:40|1252.61|1249.61|1252.06|1249.06|1252.63|1249.63|1251.95|1248.95|32
1610056970000|2021-01-07 22:02:50|1251.93|1248.93|1251.51|1248.51|1251.93|1248.93|1251.26|1248.26|27
1610056980000|2021-01-07 22:03:00|1251.52|1248.52|1253.01|1250.01|1253.27|1250.27|1251.44|1248.44|36
1610056990000|2021-01-07 22:03:10|1253.15|1250.15|1252.91|1249.91|1253.16|1250.16|1252.77|1249.77|31
1610057000000|2021-01-07 22:03:20|1252.9|1249.9|1251.56|1248.56|1252.99|1249.99|1250.99|1247.99|38
1610057010000|2021-01-07 22:03:30|1251.6|1248.6|1251.44|1248.44|1251.66|1248.66|1251.41|1248.41|28
1610057020000|2021-01-07 22:03:40|1251.43|1248.43|1251.25|1248.25|1251.48|1248.48|1251.11|1248.11|29
1610057030000|2021-01-07 22:03:50|1251.29|1248.29|1252.12|1249.12|1252.15|1249.15|1251.29|1248.29|26
1610057040000|2021-01-07 22:04:00|1252.04|1249.04|1252.04|1249.04|1252.17|1249.17|1251.96|1248.96|28
1610057050000|2021-01-07 22:04:10|1252.09|1249.09|1251.92|1248.92|1252.09|1249.09|1251.77|1248.77|26
1610057060000|2021-01-07 22:04:20|1251.91|1248.91|1252.29|1249.29|1252.32|1249.32|1251.86|1248.86|24
1610057070000|2021-01-07 22:04:30|1252.28|1249.28|1251.86|1248.86|1252.29|1249.29|1251.86|1248.86|25
1610057080000|2021-01-07 22:04:40|1251.84|1248.84|1251.86|1248.86|1251.89|1248.89|1251.72|1248.72|21
1610057090000|2021-01-07 22:04:50|1251.89|1248.89|1251.36|1248.36|1251.89|1248.89|1251.33|1248.33|30
1610057100000|2021-01-07 22:05:00|1251.33|1248.33|1252.19|1249.19|1252.19|1249.19|1251.32|1248.32|31
1610057110000|2021-01-07 22:05:10|1252.2|1249.2|1252.07|1249.07|1252.24|1249.24|1252.02|1249.02|22
1610057120000|2021-01-07 22:05:20|1252.05|1249.05|1251.74|1248.74|1252.05|1249.05|1251.52|1248.52|27
1610057130000|2021-01-07 22:05:30|1251.72|1248.72|1251.27|1248.27|1252|1249|1251.11|1248.11|28
1610057140000|2021-01-07 22:05:40|1251.24|1248.24|1251.1|1248.1|1251.43|1248.43|1250.99|1247.99|28
1610057150000|2021-01-07 22:05:50|1251.04|1248.04|1250.7|1247.7|1251.2|1248.2|1250.67|1247.67|35
1610057160000|2021-01-07 22:06:00|1250.71|1247.71|1252.07|1249.07|1252.16|1249.16|1250.71|1247.71|35
1610057170000|2021-01-07 22:06:10|1252.09|1249.09|1251.3|1248.3|1252.11|1249.11|1251.2|1248.2|24
1610057180000|2021-01-07 22:06:20|1251.29|1248.29|1251.08|1248.08|1251.39|1248.39|1251.05|1248.05|28
1610057190000|2021-01-07 22:06:30|1251.07|1248.07|1251.3|1248.3|1251.4|1248.4|1251.05|1248.05|27
1610057200000|2021-01-07 22:06:40|1251.33|1248.33|1250.85|1247.85|1251.33|1248.33|1250.83|1247.83|26
1610057210000|2021-01-07 22:06:50|1250.86|1247.86|1250.34|1247.34|1250.86|1247.86|1250.29|1247.29|29
1610057220000|2021-01-07 22:07:00|1250.33|1247.33|1250.93|1247.93|1250.93|1247.93|1250.31|1247.31|29
1610057230000|2021-01-07 22:07:10|1250.96|1247.96|1252.19|1249.19|1252.38|1249.38|1250.93|1247.93|30
1610057240000|2021-01-07 22:07:20|1252.13|1249.13|1251.39|1248.39|1252.13|1249.13|1251.37|1248.37|33
1610057250000|2021-01-07 22:07:30|1251.42|1248.42|1249.75|1246.75|1251.46|1248.46|1249.75|1246.75|36
1610057260000|2021-01-07 22:07:40|1249.71|1246.71|1247.96|1244.96|1249.74|1246.74|1247.96|1244.96|35
1610057270000|2021-01-07 22:07:50|1248|1245|1247.8|1244.8|1248.23|1245.23|1247.8|1244.8|33
1610057280000|2021-01-07 22:08:00|1247.93|1244.93|1250.31|1247.31|1250.39|1247.39|1247.82|1244.82|35
1610057290000|2021-01-07 22:08:10|1250.46|1247.46|1249.9|1246.9|1251.13|1248.13|1249.9|1246.9|35
1610057300000|2021-01-07 22:08:20|1249.94|1246.94|1249.85|1246.85|1250.15|1247.15|1249.8|1246.8|32
1610057310000|2021-01-07 22:08:30|1249.86|1246.86|1248.58|1245.58|1249.93|1246.93|1248.58|1245.58|30
1610057320000|2021-01-07 22:08:40|1248.49|1245.49|1249.86|1246.86|1249.86|1246.86|1248.25|1245.25|29
1610057330000|2021-01-07 22:08:50|1249.69|1246.69|1249.72|1246.72|1249.89|1246.89|1249.65|1246.65|25
1610057340000|2021-01-07 22:09:00|1249.74|1246.74|1250.6|1247.6|1250.65|1247.65|1249.74|1246.74|29
1610057350000|2021-01-07 22:09:10|1250.64|1247.64|1250.76|1247.76|1250.77|1247.77|1250.4|1247.4|30
1610057360000|2021-01-07 22:09:20|1250.77|1247.77|1252|1249|1252.05|1249.05|1250.76|1247.76|32
1610057370000|2021-01-07 22:09:30|1252.12|1249.12|1252.26|1249.26|1252.35|1249.35|1252.07|1249.07|33
1610057380000|2021-01-07 22:09:40|1252.25|1249.25|1252.74|1249.74|1252.74|1249.74|1252.25|1249.25|31
1610057390000|2021-01-07 22:09:50|1252.76|1249.76|1253.38|1250.38|1253.39|1250.39|1252.74|1249.74|26
1610057400000|2021-01-07 22:10:00|1253.25|1250.25|1253.27|1250.27|1253.46|1250.46|1253.2|1250.2|27
1610057410000|2021-01-07 22:10:10|1253.25|1250.25|1253.97|1250.97|1253.97|1250.97|1253.25|1250.25|34
1610057420000|2021-01-07 22:10:20|1253.94|1250.94|1254.53|1251.53|1254.58|1251.58|1253.86|1250.86|32
1610057430000|2021-01-07 22:10:30|1254.56|1251.56|1255.26|1252.26|1255.26|1252.26|1254.39|1251.39|30
1610057440000|2021-01-07 22:10:40|1255.22|1252.22|1256.01|1253.01|1256.01|1253.01|1255.21|1252.21|25
1610057450000|2021-01-07 22:10:50|1256|1253|1256.59|1253.59|1256.59|1253.59|1255.94|1252.94|26
1610057460000|2021-01-07 22:11:00|1256.88|1253.88|1257.18|1254.18|1257.19|1254.19|1256.83|1253.83|27
1610057470000|2021-01-07 22:11:10|1257.4|1254.4|1257.69|1254.69|1257.69|1254.69|1257.27|1254.27|21
1610057480000|2021-01-07 22:11:20|1257.71|1254.71|1257.7|1254.7|1257.79|1254.79|1257.49|1254.49|34
1610057490000|2021-01-07 22:11:30|1257.71|1254.71|1257.74|1254.74|1257.98|1254.98|1257.7|1254.7|28
1610057500000|2021-01-07 22:11:40|1257.72|1254.72|1257.73|1254.73|1257.84|1254.84|1257.64|1254.64|30
1610057510000|2021-01-07 22:11:50|1257.79|1254.79|1258.35|1255.35|1258.38|1255.38|1257.79|1254.79|30
1610057520000|2021-01-07 22:12:00|1258.31|1255.31|1258.41|1255.41|1258.47|1255.47|1258.24|1255.24|27
1610057530000|2021-01-07 22:12:10|1258.42|1255.42|1258.32|1255.32|1258.59|1255.59|1258.32|1255.32|21
1610057540000|2021-01-07 22:12:20|1258.33|1255.33|1258.76|1255.76|1258.83|1255.83|1258.3|1255.3|15
1610057550000|2021-01-07 22:12:30|1258.78|1255.78|1258.87|1255.87|1258.87|1255.87|1258.71|1255.71|20
1610057560000|2021-01-07 22:12:40|1258.86|1255.86|1258.98|1255.98|1259.2|1256.2|1258.86|1255.86|27
1610057570000|2021-01-07 22:12:50|1258.97|1255.97|1259.21|1256.21|1259.23|1256.23|1258.97|1255.97|21
1610057580000|2021-01-07 22:13:00|1259.22|1256.22|1258.58|1255.58|1259.23|1256.23|1258.58|1255.58|25
1610057590000|2021-01-07 22:13:10|1258.57|1255.57|1258.6|1255.6|1258.61|1255.61|1258.41|1255.41|15
1610057600000|2021-01-07 22:13:20|1258.62|1255.62|1258.53|1255.53|1258.64|1255.64|1258.53|1255.53|23
1610057610000|2021-01-07 22:13:30|1258.49|1255.49|1257.16|1254.16|1258.49|1255.49|1257.09|1254.09|28
1610057620000|2021-01-07 22:13:40|1257.11|1254.11|1256.29|1253.29|1257.11|1254.11|1256.24|1253.24|28
1610057630000|2021-01-07 22:13:50|1256.26|1253.26|1256|1253|1256.26|1253.26|1255.99|1252.99|26
1610057640000|2021-01-07 22:14:00|1255.96|1252.96|1255.62|1252.62|1255.97|1252.97|1255.62|1252.62|33
1610057650000|2021-01-07 22:14:10|1255.6|1252.6|1256.9|1253.9|1256.9|1253.9|1255.6|1252.6|36
1610057660000|2021-01-07 22:14:20|1256.81|1253.81|1257.34|1254.34|1257.34|1254.34|1256.81|1253.81|25
1610057670000|2021-01-07 22:14:30|1257.3|1254.3|1257.29|1254.29|1257.34|1254.34|1257.26|1254.26|23
1610057680000|2021-01-07 22:14:40|1257.28|1254.28|1257.97|1254.97|1258.01|1255.01|1257.23|1254.23|17
1610057690000|2021-01-07 22:14:50|1257.96|1254.96|1257.94|1254.94|1257.99|1254.99|1257.94|1254.94|12
1610057700000|2021-01-07 22:15:00|1257.93|1254.93|1258.1|1255.1|1258.23|1255.23|1257.83|1254.83|28
1610057710000|2021-01-07 22:15:10|1258.09|1255.09|1258.08|1255.08|1258.15|1255.15|1258.08|1255.08|21
1610057720000|2021-01-07 22:15:20|1258.12|1255.12|1258.15|1255.15|1258.16|1255.16|1258.09|1255.09|20
1610057730000|2021-01-07 22:15:30|1258.14|1255.14|1258.16|1255.16|1258.19|1255.19|1258.07|1255.07|25
1610057740000|2021-01-07 22:15:40|1258.15|1255.15|1258.09|1255.09|1258.15|1255.15|1258.06|1255.06|23
1610057750000|2021-01-07 22:15:50|1258.1|1255.1|1258.03|1255.03|1258.12|1255.12|1258|1255|23
1610057760000|2021-01-07 22:16:00|1258.01|1255.01|1257.79|1254.79|1258.02|1255.02|1257.56|1254.56|35
1610057770000|2021-01-07 22:16:10|1257.78|1254.78|1257.67|1254.67|1257.79|1254.79|1257.64|1254.64|12
1610057780000|2021-01-07 22:16:20|1257.66|1254.66|1256.06|1253.06|1257.71|1254.71|1256.06|1253.06|33
1610057790000|2021-01-07 22:16:30|1255.64|1252.64|1254.62|1251.62|1255.69|1252.69|1254.6|1251.6|32
1610057800000|2021-01-07 22:16:40|1254.61|1251.61|1254.19|1251.19|1254.61|1251.61|1254.19|1251.19|31
1610057810000|2021-01-07 22:16:50|1254.2|1251.2|1253.86|1250.86|1254.2|1251.2|1253.8|1250.8|33
1610057820000|2021-01-07 22:17:00|1253.85|1250.85|1253.8|1250.8|1253.88|1250.88|1253.67|1250.67|26
1610057830000|2021-01-07 22:17:10|1253.79|1250.79|1254.22|1251.22|1254.22|1251.22|1253.79|1250.79|18
1610057840000|2021-01-07 22:17:20|1254.16|1251.16|1253.15|1250.15|1254.25|1251.25|1253.15|1250.15|30
1610057850000|2021-01-07 22:17:30|1253.16|1250.16|1253.09|1250.09|1253.21|1250.21|1252.93|1249.93|14
1610057860000|2021-01-07 22:17:40|1253.08|1250.08|1252.41|1249.41|1253.12|1250.12|1252.41|1249.41|28
1610057870000|2021-01-07 22:17:50|1252.39|1249.39|1251.66|1248.66|1252.41|1249.41|1251.62|1248.62|22
1610057880000|2021-01-07 22:18:00|1251.65|1248.65|1251.41|1248.41|1251.65|1248.65|1251.15|1248.15|17
1610057890000|2021-01-07 22:18:10|1251.37|1248.37|1251.6|1248.6|1251.63|1248.63|1251.36|1248.36|15
1610057900000|2021-01-07 22:18:20|1251.67|1248.67|1252.08|1249.08|1252.12|1249.12|1251.67|1248.67|28
1610057910000|2021-01-07 22:18:30|1252.21|1249.21|1252.32|1249.32|1252.46|1249.46|1252.18|1249.18|20
1610057920000|2021-01-07 22:18:40|1252.39|1249.39|1252.46|1249.46|1252.46|1249.46|1252.38|1249.38|14
1610057930000|2021-01-07 22:18:50|1252.39|1249.39|1252.42|1249.42|1252.47|1249.47|1252.39|1249.39|14
1610057940000|2021-01-07 22:19:00|1252.43|1249.43|1252.74|1249.74|1252.74|1249.74|1252.43|1249.43|4
1610057950000|2021-01-07 22:19:10|1252.72|1249.72|1252.42|1249.42|1252.72|1249.72|1252.34|1249.34|19
1610057960000|2021-01-07 22:19:20|1252.46|1249.46|1252.78|1249.78|1252.78|1249.78|1252.43|1249.43|22
1610057970000|2021-01-07 22:19:30|1252.75|1249.75|1252.72|1249.72|1252.75|1249.75|1252.71|1249.71|8
1610057980000|2021-01-07 22:19:40|1252.73|1249.73|1252.73|1249.73|1252.84|1249.84|1252.7|1249.7|20
1610057990000|2021-01-07 22:19:50|1252.74|1249.74|1252.94|1249.94|1252.99|1249.99|1252.74|1249.74|24
1610058000000|2021-01-07 22:20:00|1252.93|1249.93|1252.86|1249.86|1253.02|1250.02|1252.76|1249.76|18
1610058010000|2021-01-07 22:20:10|1252.87|1249.87|1252.93|1249.93|1252.93|1249.93|1252.83|1249.83|9
1610058020000|2021-01-07 22:20:20|1252.92|1249.92|1252.46|1249.46|1252.92|1249.92|1252.46|1249.46|23
1610058030000|2021-01-07 22:20:30|1252.5|1249.5|1252.1|1249.1|1252.51|1249.51|1252.09|1249.09|27
1610058040000|2021-01-07 22:20:40|1252.11|1249.11|1251.82|1248.82|1252.11|1249.11|1251.6|1248.6|28
1610058050000|2021-01-07 22:20:50|1251.83|1248.83|1251.94|1248.94|1252.01|1249.01|1251.7|1248.7|30
1610058060000|2021-01-07 22:21:00|1251.93|1248.93|1252.23|1249.23|1252.26|1249.26|1251.93|1248.93|18
1610058070000|2021-01-07 22:21:10|1252.25|1249.25|1252.4|1249.4|1252.4|1249.4|1252.23|1249.23|24
1610058080000|2021-01-07 22:21:20|1252.39|1249.39|1252.6|1249.6|1252.63|1249.63|1252.38|1249.38|25
1610058090000|2021-01-07 22:21:30|1252.61|1249.61|1252.82|1249.82|1252.83|1249.83|1252.61|1249.61|25
1610058100000|2021-01-07 22:21:40|1252.83|1249.83|1252.38|1249.38|1252.88|1249.88|1252.36|1249.36|29
1610058110000|2021-01-07 22:21:50|1252.37|1249.37|1252.42|1249.42|1252.44|1249.44|1252.27|1249.27|18
1610058120000|2021-01-07 22:22:00|1252.41|1249.41|1252.56|1249.56|1252.62|1249.62|1252.4|1249.4|18
1610058130000|2021-01-07 22:22:10|1252.57|1249.57|1252.83|1249.83|1252.91|1249.91|1252.52|1249.52|17
1610058140000|2021-01-07 22:22:20|1253.27|1250.27|1253.5|1250.5|1253.68|1250.68|1253.07|1250.07|27
1610058150000|2021-01-07 22:22:30|1253.48|1250.48|1253.59|1250.59|1253.62|1250.62|1253.47|1250.47|23
1610058160000|2021-01-07 22:22:40|1253.62|1250.62|1253.62|1250.62|1253.64|1250.64|1253.59|1250.59|14
1610058170000|2021-01-07 22:22:50|1253.6|1250.6|1253.48|1250.48|1253.67|1250.67|1253.47|1250.47|21
1610058180000|2021-01-07 22:23:00|1253.47|1250.47|1253.42|1250.42|1253.49|1250.49|1253.39|1250.39|14
1610058190000|2021-01-07 22:23:10|1253.4|1250.4|1253.21|1250.21|1253.5|1250.5|1253.21|1250.21|24
1610058200000|2021-01-07 22:23:20|1253.22|1250.22|1253.3|1250.3|1253.31|1250.31|1253.21|1250.21|12
1610058210000|2021-01-07 22:23:30|1253.29|1250.29|1253.2|1250.2|1253.36|1250.36|1253.19|1250.19|16
1610058220000|2021-01-07 22:23:40|1253.19|1250.19|1252.92|1249.92|1253.2|1250.2|1252.92|1249.92|21
1610058230000|2021-01-07 22:23:50|1252.94|1249.94|1252.82|1249.82|1253.03|1250.03|1252.82|1249.82|27
1610058240000|2021-01-07 22:24:00|1252.81|1249.81|1252.58|1249.58|1252.81|1249.81|1252.53|1249.53|21
1610058250000|2021-01-07 22:24:10|1252.53|1249.53|1252.61|1249.61|1252.65|1249.65|1252.53|1249.53|24
1610058260000|2021-01-07 22:24:20|1252.63|1249.63|1252.44|1249.44|1252.68|1249.68|1252.44|1249.44|19
1610058270000|2021-01-07 22:24:30|1252.48|1249.48|1252.35|1249.35|1252.48|1249.48|1252.16|1249.16|17
1610058280000|2021-01-07 22:24:40|1252.34|1249.34|1252.59|1249.59|1252.6|1249.6|1252.31|1249.31|23
1610058290000|2021-01-07 22:24:50|1252.58|1249.58|1252.6|1249.6|1252.64|1249.64|1252.56|1249.56|21
1610058300000|2021-01-07 22:25:00|1252.49|1249.49|1253.01|1250.01|1253.01|1250.01|1252.48|1249.48|34
1610058310000|2021-01-07 22:25:10|1253|1250|1253.55|1250.55|1253.55|1250.55|1253|1250|26
1610058320000|2021-01-07 22:25:20|1253.41|1250.41|1253.4|1250.4|1253.77|1250.77|1253.4|1250.4|26
1610058330000|2021-01-07 22:25:30|1253.39|1250.39|1253.5|1250.5|1253.56|1250.56|1253.3|1250.3|32
1610058340000|2021-01-07 22:25:40|1253.42|1250.42|1253.57|1250.57|1253.67|1250.67|1253.4|1250.4|13
1610058350000|2021-01-07 22:25:50|1253.56|1250.56|1253.96|1250.96|1253.96|1250.96|1253.55|1250.55|27
1610058360000|2021-01-07 22:26:00|1253.97|1250.97|1254.12|1251.12|1254.12|1251.12|1253.85|1250.85|16
1610058370000|2021-01-07 22:26:10|1254.09|1251.09|1254.79|1251.79|1254.8|1251.8|1253.87|1250.87|21
1610058380000|2021-01-07 22:26:20|1254.81|1251.81|1255.91|1252.91|1255.92|1252.92|1254.81|1251.81|31
1610058390000|2021-01-07 22:26:30|1255.9|1252.9|1255.76|1252.76|1256.04|1253.04|1255.72|1252.72|17
1610058400000|2021-01-07 22:26:40|1255.85|1252.85|1255.95|1252.95|1256.06|1253.06|1255.84|1252.84|15
1610058410000|2021-01-07 22:26:50|1256.01|1253.01|1255.72|1252.72|1256.01|1253.01|1255.65|1252.65|20
1610058420000|2021-01-07 22:27:00|1255.73|1252.73|1255.64|1252.64|1255.73|1252.73|1255.43|1252.43|23
1610058430000|2021-01-07 22:27:10|1255.65|1252.65|1256.21|1253.21|1256.22|1253.22|1255.63|1252.63|24
1610058440000|2021-01-07 22:27:20|1256.16|1253.16|1256.74|1253.74|1256.74|1253.74|1256.14|1253.14|23
1610058450000|2021-01-07 22:27:30|1256.77|1253.77|1257.06|1254.06|1257.12|1254.12|1256.69|1253.69|28
1610058460000|2021-01-07 22:27:40|1257.03|1254.03|1257.26|1254.26|1257.27|1254.27|1257.03|1254.03|24
1610058470000|2021-01-07 22:27:50|1257.25|1254.25|1257.37|1254.37|1257.37|1254.37|1257.25|1254.25|21
1610058480000|2021-01-07 22:28:00|1257.33|1254.33|1257.72|1254.72|1257.83|1254.83|1257.33|1254.33|13
1610058490000|2021-01-07 22:28:10|1257.71|1254.71|1257.25|1254.25|1257.71|1254.71|1257.25|1254.25|21
1610058500000|2021-01-07 22:28:20|1257.26|1254.26|1257.31|1254.31|1257.39|1254.39|1257.26|1254.26|15
1610058510000|2021-01-07 22:28:30|1257.3|1254.3|1256.59|1253.59|1257.31|1254.31|1256.59|1253.59|29
1610058520000|2021-01-07 22:28:40|1256.58|1253.58|1256.76|1253.76|1256.78|1253.78|1256.58|1253.58|5
1610058530000|2021-01-07 22:28:50|1256.6|1253.6|1256.82|1253.82|1256.91|1253.91|1256.6|1253.6|17
1610058540000|2021-01-07 22:29:00|1256.86|1253.86|1256.44|1253.44|1256.86|1253.86|1256.44|1253.44|19
1610058550000|2021-01-07 22:29:10|1256.43|1253.43|1256.45|1253.45|1256.49|1253.49|1256.43|1253.43|16
1610058560000|2021-01-07 22:29:20|1256.48|1253.48|1256.47|1253.47|1256.5|1253.5|1256.47|1253.47|8
1610058570000|2021-01-07 22:29:30|1256.46|1253.46|1256.54|1253.54|1256.56|1253.56|1256.43|1253.43|22
1610058580000|2021-01-07 22:29:40|1256.47|1253.47|1256.44|1253.44|1256.51|1253.51|1256.3|1253.3|17
1610058590000|2021-01-07 22:29:50|1256.45|1253.45|1256.44|1253.44|1256.52|1253.52|1256.44|1253.44|12
1610058600000|2021-01-07 22:30:00|1256.5|1253.5|1256.36|1253.36|1256.53|1253.53|1256.36|1253.36|17
1610058610000|2021-01-07 22:30:10|1256.38|1253.38|1256.34|1253.34|1256.41|1253.41|1256.34|1253.34|16
1610058620000|2021-01-07 22:30:20|1256.36|1253.36|1256.32|1253.32|1256.36|1253.36|1256.31|1253.31|19
1610058630000|2021-01-07 22:30:30|1256.31|1253.31|1256.1|1253.1|1256.32|1253.32|1256.1|1253.1|22
1610058640000|2021-01-07 22:30:40|1256.09|1253.09|1256.19|1253.19|1256.19|1253.19|1256.08|1253.08|13
1610058650000|2021-01-07 22:30:50|1256.18|1253.18|1256.24|1253.24|1256.24|1253.24|1256.18|1253.18|27
1610058660000|2021-01-07 22:31:00|1256.26|1253.26|1256.19|1253.19|1256.27|1253.27|1256.18|1253.18|15
1610058670000|2021-01-07 22:31:10|1256.18|1253.18|1256.04|1253.04|1256.2|1253.2|1256.04|1253.04|20
1610058680000|2021-01-07 22:31:20|1256.01|1253.01|1256.06|1253.06|1256.06|1253.06|1255.94|1252.94|25
1610058690000|2021-01-07 22:31:30|1256.05|1253.05|1256.05|1253.05|1256.09|1253.09|1255.99|1252.99|19
1610058700000|2021-01-07 22:31:40|1256.06|1253.06|1255.98|1252.98|1256.07|1253.07|1255.96|1252.96|19
1610058710000|2021-01-07 22:31:50|1255.89|1252.89|1255.78|1252.78|1255.89|1252.89|1255.78|1252.78|26
1610058720000|2021-01-07 22:32:00|1255.73|1252.73|1255.68|1252.68|1255.73|1252.73|1255.68|1252.68|10
1610058730000|2021-01-07 22:32:10|1255.72|1252.72|1255.82|1252.82|1255.82|1252.82|1255.72|1252.72|16
1610058740000|2021-01-07 22:32:20|1255.83|1252.83|1255.79|1252.79|1255.85|1252.85|1255.75|1252.75|21
1610058750000|2021-01-07 22:32:30|1255.82|1252.82|1255.98|1252.98|1256.04|1253.04|1255.8|1252.8|11
1610058760000|2021-01-07 22:32:40|1255.96|1252.96|1256.02|1253.02|1256.07|1253.07|1255.92|1252.92|19
1610058770000|2021-01-07 22:32:50|1256.01|1253.01|1256.03|1253.03|1256.08|1253.08|1255.96|1252.96|22
1610058780000|2021-01-07 22:33:00|1256.02|1253.02|1255.97|1252.97|1256.03|1253.03|1255.93|1252.93|18
1610058790000|2021-01-07 22:33:10|1255.98|1252.98|1256.51|1253.51|1256.51|1253.51|1255.98|1252.98|18
1610058800000|2021-01-07 22:33:20|1256.48|1253.48|1256.51|1253.51|1256.54|1253.54|1256.27|1253.27|27
1610058810000|2021-01-07 22:33:30|1256.5|1253.5|1256.28|1253.28|1256.53|1253.53|1256.28|1253.28|29
1610058820000|2021-01-07 22:33:40|1256.27|1253.27|1256.24|1253.24|1256.29|1253.29|1256.18|1253.18|26
1610058830000|2021-01-07 22:33:50|1256.23|1253.23|1256.59|1253.59|1256.59|1253.59|1256.23|1253.23|11
1610058840000|2021-01-07 22:34:00|1256.69|1253.69|1257.18|1254.18|1257.18|1254.18|1256.55|1253.55|26
1610058850000|2021-01-07 22:34:10|1257.11|1254.11|1257.63|1254.63|1257.78|1254.78|1257.11|1254.11|19
1610058860000|2021-01-07 22:34:20|1257.7|1254.7|1258.04|1255.04|1258.04|1255.04|1257.62|1254.62|21
1610058870000|2021-01-07 22:34:30|1258.06|1255.06|1258.2|1255.2|1258.2|1255.2|1258.06|1255.06|19
1610058880000|2021-01-07 22:34:40|1258.22|1255.22|1259.09|1256.09|1259.1|1256.1|1258.22|1255.22|25
1610058890000|2021-01-07 22:34:50|1259.1|1256.1|1259.59|1256.59|1259.59|1256.59|1259.1|1256.1|21
1610058900000|2021-01-07 22:35:00|1259.58|1256.58|1259.5|1256.5|1259.86|1256.86|1259.5|1256.5|28
1610058910000|2021-01-07 22:35:10|1259.51|1256.51|1258.85|1255.85|1259.51|1256.51|1258.74|1255.74|30
1610058920000|2021-01-07 22:35:20|1258.83|1255.83|1258.39|1255.39|1258.83|1255.83|1258.39|1255.39|28
1610058930000|2021-01-07 22:35:30|1258.37|1255.37|1258.78|1255.78|1258.8|1255.8|1258.37|1255.37|28
1610058940000|2021-01-07 22:35:40|1258.79|1255.79|1259.22|1256.22|1259.29|1256.29|1258.79|1255.79|27
1610058950000|2021-01-07 22:35:50|1259.23|1256.23|1259.63|1256.63|1259.63|1256.63|1259.07|1256.07|27
1610058960000|2021-01-07 22:36:00|1259.65|1256.65|1259.86|1256.86|1260.03|1257.03|1259.43|1256.43|31
1610058970000|2021-01-07 22:36:10|1260.1|1257.1|1261.07|1258.07|1261.08|1258.08|1260.1|1257.1|30
1610058980000|2021-01-07 22:36:20|1261.05|1258.05|1260.98|1257.98|1261.21|1258.21|1260.88|1257.88|13
1610058990000|2021-01-07 22:36:30|1261.21|1258.21|1261.24|1258.24|1261.24|1258.24|1260.91|1257.91|25
1610059000000|2021-01-07 22:36:40|1261.2|1258.2|1261.15|1258.15|1261.24|1258.24|1261.1|1258.1|9
1610059010000|2021-01-07 22:36:50|1261.13|1258.13|1259.69|1256.69|1261.13|1258.13|1259.59|1256.59|26
1610059020000|2021-01-07 22:37:00|1259.7|1256.7|1260.06|1257.06|1260.1|1257.1|1259.7|1256.7|30
1610059030000|2021-01-07 22:37:10|1259.87|1256.87|1259.79|1256.79|1260.09|1257.09|1259.79|1256.79|20
1610059040000|2021-01-07 22:37:20|1259.86|1256.86|1261.24|1258.24|1261.24|1258.24|1259.79|1256.79|26
1610059050000|2021-01-07 22:37:30|1261.14|1258.14|1261.31|1258.31|1261.42|1258.42|1260.98|1257.98|25
1610059060000|2021-01-07 22:37:40|1261.32|1258.32|1260.84|1257.84|1261.32|1258.32|1260.84|1257.84|31
1610059070000|2021-01-07 22:37:50|1260.85|1257.85|1260.97|1257.97|1260.98|1257.98|1260.78|1257.78|28
1610059080000|2021-01-07 22:38:00|1261.06|1258.06|1260.54|1257.54|1261.06|1258.06|1260.46|1257.46|32
1610059090000|2021-01-07 22:38:10|1260.59|1257.59|1260.6|1257.6|1260.84|1257.84|1260.57|1257.57|27
1610059100000|2021-01-07 22:38:20|1260.61|1257.61|1260.38|1257.38|1260.63|1257.63|1260.37|1257.37|14
1610059110000|2021-01-07 22:38:30|1260.36|1257.36|1258.89|1255.89|1260.37|1257.37|1258.89|1255.89|24
1610059120000|2021-01-07 22:38:40|1258.83|1255.83|1258.57|1255.57|1258.83|1255.83|1258.54|1255.54|22
1610059130000|2021-01-07 22:38:50|1258.58|1255.58|1259.34|1256.34|1259.36|1256.36|1258.54|1255.54|31
1610059140000|2021-01-07 22:39:00|1259.3|1256.3|1259.37|1256.37|1259.43|1256.43|1259.3|1256.3|27
1610059150000|2021-01-07 22:39:10|1259.34|1256.34|1259.28|1256.28|1259.34|1256.34|1259.04|1256.04|22
1610059160000|2021-01-07 22:39:20|1259.3|1256.3|1259.38|1256.38|1259.4|1256.4|1259.27|1256.27|19
1610059170000|2021-01-07 22:39:30|1259.36|1256.36|1259.41|1256.41|1259.41|1256.41|1259.26|1256.26|20
1610059180000|2021-01-07 22:39:40|1259.4|1256.4|1258.97|1255.97|1259.47|1256.47|1258.97|1255.97|20
1610059190000|2021-01-07 22:39:50|1258.96|1255.96|1257.75|1254.75|1258.96|1255.96|1257.75|1254.75|30
1610059200000|2021-01-07 22:40:00|1257.73|1254.73|1255.37|1252.37|1257.94|1254.94|1255.17|1252.17|34
1610059210000|2021-01-07 22:40:10|1255.33|1252.33|1257.77|1254.77|1258.41|1255.41|1255.29|1252.29|36
1610059220000|2021-01-07 22:40:20|1257.92|1254.92|1259.02|1256.02|1259.08|1256.08|1257.86|1254.86|33
1610059230000|2021-01-07 22:40:30|1259.1|1256.1|1257.9|1254.9|1259.45|1256.45|1257.8|1254.8|33
1610059240000|2021-01-07 22:40:40|1257.91|1254.91|1257.18|1254.18|1258.03|1255.03|1257.18|1254.18|28
1610059250000|2021-01-07 22:40:50|1257.51|1254.51|1257.32|1254.32|1257.8|1254.8|1257.24|1254.24|22
1610059260000|2021-01-07 22:41:00|1257.26|1254.26|1256.53|1253.53|1257.26|1254.26|1256.53|1253.53|33
1610059270000|2021-01-07 22:41:10|1256.47|1253.47|1255.21|1252.21|1256.55|1253.55|1255.21|1252.21|30
1610059280000|2021-01-07 22:41:20|1255.24|1252.24|1255.65|1252.65|1256.03|1253.03|1255.12|1252.12|35
1610059290000|2021-01-07 22:41:30|1255.69|1252.69|1256.08|1253.08|1256.38|1253.38|1255.66|1252.66|35
1610059300000|2021-01-07 22:41:40|1255.8|1252.8|1256.13|1253.13|1256.29|1253.29|1255.64|1252.64|34
1610059310000|2021-01-07 22:41:50|1256.4|1253.4|1256.22|1253.22|1256.4|1253.4|1256.07|1253.07|16
1610059320000|2021-01-07 22:42:00|1256.36|1253.36|1256.69|1253.69|1257.24|1254.24|1256.2|1253.2|32
1610059330000|2021-01-07 22:42:10|1256.63|1253.63|1255.22|1252.22|1256.76|1253.76|1254.88|1251.88|37
1610059340000|2021-01-07 22:42:20|1255.46|1252.46|1256.54|1253.54|1256.55|1253.55|1255.46|1252.46|34
1610059350000|2021-01-07 22:42:30|1256.63|1253.63|1255.98|1252.98|1256.64|1253.64|1255.77|1252.77|31
1610059360000|2021-01-07 22:42:40|1255.99|1252.99|1256.17|1253.17|1256.23|1253.23|1255.93|1252.93|26
1610059370000|2021-01-07 22:42:50|1256.14|1253.14|1256.07|1253.07|1256.14|1253.14|1256.05|1253.05|22
1610059380000|2021-01-07 22:43:00|1256.04|1253.04|1256.08|1253.08|1256.09|1253.09|1256.03|1253.03|20
1610059390000|2021-01-07 22:43:10|1256.07|1253.07|1256.05|1253.05|1256.07|1253.07|1256.03|1253.03|15
1610059400000|2021-01-07 22:43:20|1256.04|1253.04|1256.09|1253.09|1256.15|1253.15|1256.03|1253.03|9
1610059410000|2021-01-07 22:43:30|1256.08|1253.08|1256.07|1253.07|1256.15|1253.15|1256.06|1253.06|12
1610059420000|2021-01-07 22:43:40|1256.05|1253.05|1256.04|1253.04|1256.13|1253.13|1255.99|1252.99|19
1610059430000|2021-01-07 22:43:50|1256.02|1253.02|1255.66|1252.66|1256.11|1253.11|1255.66|1252.66|29
1610059440000|2021-01-07 22:44:00|1255.64|1252.64|1255.83|1252.83|1255.85|1252.85|1255.29|1252.29|32
1610059450000|2021-01-07 22:44:10|1255.75|1252.75|1255.5|1252.5|1255.83|1252.83|1255.49|1252.49|24
1610059460000|2021-01-07 22:44:20|1255.48|1252.48|1255.6|1252.6|1255.65|1252.65|1255.48|1252.48|29
1610059470000|2021-01-07 22:44:30|1255.56|1252.56|1255.39|1252.39|1255.56|1252.56|1255.39|1252.39|27
1610059480000|2021-01-07 22:44:40|1255.4|1252.4|1255.39|1252.39|1255.49|1252.49|1255.33|1252.33|20
1610059490000|2021-01-07 22:44:50|1255.38|1252.38|1255.39|1252.39|1255.41|1252.41|1255.34|1252.34|20
1610059500000|2021-01-07 22:45:00|1255.4|1252.4|1255.08|1252.08|1255.4|1252.4|1255.08|1252.08|23
1610059510000|2021-01-07 22:45:10|1255.09|1252.09|1254.97|1251.97|1255.1|1252.1|1254.96|1251.96|18
1610059520000|2021-01-07 22:45:20|1254.96|1251.96|1254.62|1251.62|1255.22|1252.22|1254.62|1251.62|23
1610059530000|2021-01-07 22:45:30|1254.61|1251.61|1254.52|1251.52|1254.73|1251.73|1254.52|1251.52|12
1610059540000|2021-01-07 22:45:40|1254.47|1251.47|1254.24|1251.24|1254.47|1251.47|1254.12|1251.12|30
1610059550000|2021-01-07 22:45:50|1253.97|1250.97|1254.31|1251.31|1254.39|1251.39|1253.96|1250.96|19
1610059560000|2021-01-07 22:46:00|1254.6|1251.6|1255.93|1252.93|1255.93|1252.93|1254.41|1251.41|27
1610059570000|2021-01-07 22:46:10|1255.94|1252.94|1256.5|1253.5|1256.5|1253.5|1255.92|1252.92|21
1610059580000|2021-01-07 22:46:20|1256.52|1253.52|1257.07|1254.07|1257.07|1254.07|1256.5|1253.5|22
1610059590000|2021-01-07 22:46:30|1256.91|1253.91|1257.21|1254.21|1257.36|1254.36|1256.75|1253.75|21
1610059600000|2021-01-07 22:46:40|1257.22|1254.22|1257.59|1254.59|1257.79|1254.79|1257.2|1254.2|17
1610059610000|2021-01-07 22:46:50|1257.6|1254.6|1258.12|1255.12|1258.22|1255.22|1257.6|1254.6|21
1610059620000|2021-01-07 22:47:00|1258.31|1255.31|1259.37|1256.37|1259.81|1256.81|1258.11|1255.11|28
1610059630000|2021-01-07 22:47:10|1259.29|1256.29|1258.93|1255.93|1259.4|1256.4|1258.93|1255.93|24
1610059640000|2021-01-07 22:47:20|1258.87|1255.87|1258.18|1255.18|1258.96|1255.96|1258.18|1255.18|29
1610059650000|2021-01-07 22:47:30|1258.17|1255.17|1258.28|1255.28|1258.34|1255.34|1258.17|1255.17|20
1610059660000|2021-01-07 22:47:40|1258.31|1255.31|1258.49|1255.49|1258.58|1255.58|1258.31|1255.31|19
1610059670000|2021-01-07 22:47:50|1258.48|1255.48|1258.39|1255.39|1258.53|1255.53|1258.37|1255.37|20
1610059680000|2021-01-07 22:48:00|1258.41|1255.41|1258.35|1255.35|1258.41|1255.41|1258.35|1255.35|8
1610059690000|2021-01-07 22:48:10|1258.34|1255.34|1258.15|1255.15|1258.34|1255.34|1258.15|1255.15|13
1610059700000|2021-01-07 22:48:20|1258.1|1255.1|1257.16|1254.16|1258.1|1255.1|1257.16|1254.16|30
1610059710000|2021-01-07 22:48:30|1257.06|1254.06|1255.5|1252.5|1257.07|1254.07|1255.45|1252.45|36
1610059720000|2021-01-07 22:48:40|1255.65|1252.65|1256.08|1253.08|1256.09|1253.09|1255.65|1252.65|31
1610059730000|2021-01-07 22:48:50|1256.17|1253.17|1256.76|1253.76|1256.83|1253.83|1256.1|1253.1|31
1610059740000|2021-01-07 22:49:00|1256.75|1253.75|1256.91|1253.91|1256.91|1253.91|1256.63|1253.63|21
1610059750000|2021-01-07 22:49:10|1257.03|1254.03|1257.51|1254.51|1257.75|1254.75|1257.03|1254.03|28
1610059760000|2021-01-07 22:49:20|1257.58|1254.58|1256.34|1253.34|1257.62|1254.62|1256.34|1253.34|24
1610059770000|2021-01-07 22:49:30|1256.36|1253.36|1256.38|1253.38|1256.46|1253.46|1256.25|1253.25|26
1610059780000|2021-01-07 22:49:40|1256.37|1253.37|1255.91|1252.91|1256.4|1253.4|1255.9|1252.9|23
1610059790000|2021-01-07 22:49:50|1255.89|1252.89|1255.57|1252.57|1255.91|1252.91|1255.55|1252.55|24
1610059800000|2021-01-07 22:50:00|1255.56|1252.56|1255.33|1252.33|1255.56|1252.56|1255.33|1252.33|31
1610059810000|2021-01-07 22:50:10|1255.32|1252.32|1255.33|1252.33|1255.37|1252.37|1255.21|1252.21|27
1610059820000|2021-01-07 22:50:20|1255.3|1252.3|1255.14|1252.14|1255.3|1252.3|1254.93|1251.93|32
1610059830000|2021-01-07 22:50:30|1255.23|1252.23|1257.42|1254.42|1257.42|1254.42|1255.03|1252.03|36
1610059840000|2021-01-07 22:50:40|1257.52|1254.52|1258.45|1255.45|1258.45|1255.45|1257.52|1254.52|34
1610059850000|2021-01-07 22:50:50|1258.41|1255.41|1256.57|1253.57|1258.41|1255.41|1256.44|1253.44|35
1610059860000|2021-01-07 22:51:00|1256.41|1253.41|1256.33|1253.33|1256.52|1253.52|1256.32|1253.32|26
1610059870000|2021-01-07 22:51:10|1256.32|1253.32|1255.58|1252.58|1256.32|1253.32|1255.54|1252.54|27
1610059880000|2021-01-07 22:51:20|1255.57|1252.57|1256.22|1253.22|1256.26|1253.26|1255.54|1252.54|24
1610059890000|2021-01-07 22:51:30|1256.3|1253.3|1256.25|1253.25|1256.3|1253.3|1256.19|1253.19|8
1610059900000|2021-01-07 22:51:40|1256.33|1253.33|1256.15|1253.15|1256.51|1253.51|1256.13|1253.13|27
1610059910000|2021-01-07 22:51:50|1256.14|1253.14|1255.71|1252.71|1256.14|1253.14|1255.69|1252.69|27
1610059920000|2021-01-07 22:52:00|1255.69|1252.69|1256.16|1253.16|1256.26|1253.26|1255.61|1252.61|33
1610059930000|2021-01-07 22:52:10|1255.98|1252.98|1255.62|1252.62|1256.2|1253.2|1255.62|1252.62|26
1610059940000|2021-01-07 22:52:20|1255.61|1252.61|1254.8|1251.8|1255.67|1252.67|1254.8|1251.8|26
1610059950000|2021-01-07 22:52:30|1254.7|1251.7|1252.96|1249.96|1254.7|1251.7|1252.91|1249.91|31
1610059960000|2021-01-07 22:52:40|1252.97|1249.97|1251.97|1248.97|1252.97|1249.97|1251.97|1248.97|33
1610059970000|2021-01-07 22:52:50|1251.94|1248.94|1252.08|1249.08|1252.33|1249.33|1251.79|1248.79|23
1610059980000|2021-01-07 22:53:00|1252.11|1249.11|1254.03|1251.03|1254.15|1251.15|1251.69|1248.69|34
1610059990000|2021-01-07 22:53:10|1253.79|1250.79|1252.67|1249.67|1253.95|1250.95|1252.66|1249.66|34
1610060000000|2021-01-07 22:53:20|1252.68|1249.68|1252.53|1249.53|1252.69|1249.69|1252.48|1249.48|29
1610060010000|2021-01-07 22:53:30|1252.54|1249.54|1252.74|1249.74|1252.77|1249.77|1252.53|1249.53|25
1610060020000|2021-01-07 22:53:40|1252.75|1249.75|1251.85|1248.85|1252.79|1249.79|1251.84|1248.84|32
1610060030000|2021-01-07 22:53:50|1251.73|1248.73|1251.56|1248.56|1251.93|1248.93|1251.41|1248.41|32
1610060040000|2021-01-07 22:54:00|1251.54|1248.54|1251.57|1248.57|1251.72|1248.72|1251.51|1248.51|23
1610060050000|2021-01-07 22:54:10|1251.61|1248.61|1251.05|1248.05|1251.61|1248.61|1251.03|1248.03|23
1610060060000|2021-01-07 22:54:20|1251.03|1248.03|1250.33|1247.33|1251.14|1248.14|1250.33|1247.33|20
1610060070000|2021-01-07 22:54:30|1250.34|1247.34|1248.9|1245.9|1250.38|1247.38|1248.89|1245.89|34
1610060080000|2021-01-07 22:54:40|1248.92|1245.92|1246.98|1243.98|1248.92|1245.92|1246.98|1243.98|34
1610060090000|2021-01-07 22:54:50|1246.99|1243.99|1247.13|1244.13|1248.16|1245.16|1246.89|1243.89|36
1610060100000|2021-01-07 22:55:00|1247.14|1244.14|1250.09|1247.09|1250.44|1247.44|1247.12|1244.12|36
1610060110000|2021-01-07 22:55:10|1250.07|1247.07|1249.53|1246.53|1250.18|1247.18|1249.5|1246.5|27
1610060120000|2021-01-07 22:55:20|1249.49|1246.49|1248.91|1245.91|1249.58|1246.58|1248.69|1245.69|30
1610060130000|2021-01-07 22:55:30|1248.84|1245.84|1247.86|1244.86|1248.94|1245.94|1247.86|1244.86|32
1610060140000|2021-01-07 22:55:40|1247.83|1244.83|1246.37|1243.37|1247.83|1244.83|1246.32|1243.32|33
1610060150000|2021-01-07 22:55:50|1246.21|1243.21|1243.91|1240.91|1246.25|1243.25|1243.89|1240.89|29
1610060160000|2021-01-07 22:56:00|1243.77|1240.77|1246.35|1243.35|1246.45|1243.45|1243.77|1240.77|36
1610060170000|2021-01-07 22:56:10|1246.36|1243.36|1244.96|1241.96|1246.42|1243.42|1244.84|1241.84|34
1610060180000|2021-01-07 22:56:20|1245|1242|1243.32|1240.32|1245|1242|1243.32|1240.32|34
1610060190000|2021-01-07 22:56:30|1243.29|1240.29|1243.29|1240.29|1243.44|1240.44|1240.8|1237.8|37
1610060200000|2021-01-07 22:56:40|1243.68|1240.68|1242.68|1239.68|1243.94|1240.94|1242.68|1239.68|33
1610060210000|2021-01-07 22:56:50|1242.67|1239.67|1242|1239|1242.67|1239.67|1241.56|1238.56|30
1610060220000|2021-01-07 22:57:00|1241.97|1238.97|1243.98|1240.98|1243.98|1240.98|1241.95|1238.95|32
1610060230000|2021-01-07 22:57:10|1244.17|1241.17|1244.19|1241.19|1244.47|1241.47|1244.01|1241.01|30
1610060240000|2021-01-07 22:57:20|1244.26|1241.26|1245.5|1242.5|1246.08|1243.08|1244.26|1241.26|38
1610060250000|2021-01-07 22:57:30|1245.51|1242.51|1246.21|1243.21|1246.58|1243.58|1245.51|1242.51|36
1610060260000|2021-01-07 22:57:40|1246.28|1243.28|1243.22|1240.22|1246.28|1243.28|1243.12|1240.12|35
1610060270000|2021-01-07 22:57:50|1243.15|1240.15|1245|1242|1245.11|1242.11|1243.15|1240.15|39
1610060280000|2021-01-07 22:58:00|1244.99|1241.99|1244.36|1241.36|1244.99|1241.99|1244.3|1241.3|37
1610060290000|2021-01-07 22:58:10|1244.43|1241.43|1245.84|1242.84|1245.89|1242.89|1244.24|1241.24|34
1610060300000|2021-01-07 22:58:20|1245.9|1242.9|1245.97|1242.97|1246.11|1243.11|1245.54|1242.54|29
1610060310000|2021-01-07 22:58:30|1245.93|1242.93|1246.02|1243.02|1246.08|1243.08|1245.81|1242.81|25
1610060320000|2021-01-07 22:58:40|1246.04|1243.04|1245.35|1242.35|1246.08|1243.08|1245.33|1242.33|32
1610060330000|2021-01-07 22:58:50|1245.31|1242.31|1245.92|1242.92|1246.03|1243.03|1245.13|1242.13|28
1610060340000|2021-01-07 22:59:00|1245.89|1242.89|1245.79|1242.79|1246.02|1243.02|1245.79|1242.79|27
1610060350000|2021-01-07 22:59:10|1245.75|1242.75|1245.66|1242.66|1245.79|1242.79|1245.65|1242.65|27
1610060360000|2021-01-07 22:59:20|1245.67|1242.67|1246.21|1243.21|1246.21|1243.21|1245.67|1242.67|26
1610060370000|2021-01-07 22:59:30|1246.2|1243.2|1246.79|1243.79|1246.79|1243.79|1246.19|1243.19|23
1610060380000|2021-01-07 22:59:40|1246.8|1243.8|1246.95|1243.95|1246.98|1243.98|1246.8|1243.8|17
1610060390000|2021-01-07 22:59:50|1246.96|1243.96|1247.03|1244.03|1247.03|1244.03|1246.87|1243.87|19
1610060400000|2021-01-07 23:00:00|1246.88|1243.88|1247.62|1244.62|1247.62|1244.62|1246.86|1243.86|29
1610060410000|2021-01-07 23:00:10|1247.61|1244.61|1247.37|1244.37|1247.65|1244.65|1247.37|1244.37|17
1610060420000|2021-01-07 23:00:20|1247.38|1244.38|1244.96|1241.96|1247.38|1244.38|1244.94|1241.94|35
1610060430000|2021-01-07 23:00:30|1244.88|1241.88|1243.79|1240.79|1244.88|1241.88|1243.7|1240.7|29
1610060440000|2021-01-07 23:00:40|1243.78|1240.78|1243.96|1240.96|1243.99|1240.99|1243.43|1240.43|37
1610060450000|2021-01-07 23:00:50|1244.01|1241.01|1243.34|1240.34|1244.05|1241.05|1243.28|1240.28|34
1610060460000|2021-01-07 23:01:00|1243.49|1240.49|1241.2|1238.2|1243.49|1240.49|1241.2|1238.2|34
1610060470000|2021-01-07 23:01:10|1241.19|1238.19|1238.19|1235.19|1241.19|1238.19|1238.19|1235.19|35
1610060480000|2021-01-07 23:01:20|1238.16|1235.16|1235.99|1232.99|1238.16|1235.16|1235.71|1232.71|37
1610060490000|2021-01-07 23:01:30|1235.93|1232.93|1237.37|1234.37|1237.52|1234.52|1235.05|1232.05|37
1610060500000|2021-01-07 23:01:40|1237.32|1234.32|1237.77|1234.77|1238.44|1235.44|1236.83|1233.83|37
1610060510000|2021-01-07 23:01:50|1237.21|1234.21|1236.03|1233.03|1237.22|1234.22|1236.03|1233.03|34
1610060520000|2021-01-07 23:02:00|1235.98|1232.98|1237.54|1234.54|1237.54|1234.54|1235.98|1232.98|35
1610060530000|2021-01-07 23:02:10|1237.92|1234.92|1238.24|1235.24|1238.36|1235.36|1237.89|1234.89|27
1610060540000|2021-01-07 23:02:20|1238.07|1235.07|1237.22|1234.22|1238.07|1235.07|1237|1234|35
1610060550000|2021-01-07 23:02:30|1237.27|1234.27|1237.52|1234.52|1237.96|1234.96|1237.27|1234.27|30
1610060560000|2021-01-07 23:02:40|1237.6|1234.6|1237.62|1234.62|1237.62|1234.62|1237.53|1234.53|21
1610060570000|2021-01-07 23:02:50|1237.47|1234.47|1235.61|1232.61|1237.53|1234.53|1235.5|1232.5|30
1610060580000|2021-01-07 23:03:00|1235.55|1232.55|1235.79|1232.79|1236.19|1233.19|1234.56|1231.56|34
1610060590000|2021-01-07 23:03:10|1235.82|1232.82|1235.64|1232.64|1236.16|1233.16|1235.36|1232.36|37
1610060600000|2021-01-07 23:03:20|1235.63|1232.63|1235.75|1232.75|1236.36|1233.36|1235.39|1232.39|34
1610060610000|2021-01-07 23:03:30|1235.8|1232.8|1232.66|1229.66|1235.81|1232.81|1232.66|1229.66|34
1610060620000|2021-01-07 23:03:40|1232.54|1229.54|1234.3|1231.3|1234.34|1231.34|1232.52|1229.52|32
1610060630000|2021-01-07 23:03:50|1234.44|1231.44|1235.35|1232.35|1235.36|1232.36|1234.44|1231.44|35
1610060640000|2021-01-07 23:04:00|1235.36|1232.36|1234.97|1231.97|1235.36|1232.36|1234.51|1231.51|34
1610060650000|2021-01-07 23:04:10|1234.99|1231.99|1235.17|1232.17|1235.22|1232.22|1234.64|1231.64|26
1610060660000|2021-01-07 23:04:20|1235.2|1232.2|1235.58|1232.58|1235.59|1232.59|1235.17|1232.17|24
1610060670000|2021-01-07 23:04:30|1235.61|1232.61|1235.83|1232.83|1235.95|1232.95|1235.45|1232.45|26
1610060680000|2021-01-07 23:04:40|1235.82|1232.82|1236.58|1233.58|1237.31|1234.31|1235.61|1232.61|25
1610060690000|2021-01-07 23:04:50|1236.78|1233.78|1236.74|1233.74|1236.93|1233.93|1236.69|1233.69|29
1610060700000|2021-01-07 23:05:00|1236.72|1233.72|1235.7|1232.7|1236.84|1233.84|1235.52|1232.52|35
1610060710000|2021-01-07 23:05:10|1235.73|1232.73|1235.28|1232.28|1235.73|1232.73|1235.21|1232.21|29
1610060720000|2021-01-07 23:05:20|1235.1|1232.1|1235.64|1232.64|1235.65|1232.65|1234.88|1231.88|33
1610060730000|2021-01-07 23:05:30|1235.63|1232.63|1236.61|1233.61|1236.61|1233.61|1235.4|1232.4|35
1610060740000|2021-01-07 23:05:40|1236.67|1233.67|1237.58|1234.58|1237.68|1234.68|1236.67|1233.67|29
1610060750000|2021-01-07 23:05:50|1237.62|1234.62|1238.28|1235.28|1238.38|1235.38|1237.62|1234.62|32
1610060760000|2021-01-07 23:06:00|1238.34|1235.34|1238.21|1235.21|1238.75|1235.75|1238.21|1235.21|26
1610060770000|2021-01-07 23:06:10|1238.27|1235.27|1237.72|1234.72|1238.27|1235.27|1237.57|1234.57|25
1610060780000|2021-01-07 23:06:20|1237.74|1234.74|1236.27|1233.27|1237.74|1234.74|1236.11|1233.11|28
1610060790000|2021-01-07 23:06:30|1236.14|1233.14|1236.55|1233.55|1236.58|1233.58|1236.01|1233.01|32
1610060800000|2021-01-07 23:06:40|1236.56|1233.56|1237.26|1234.26|1237.58|1234.58|1236.52|1233.52|30
1610060810000|2021-01-07 23:06:50|1237.25|1234.25|1237.65|1234.65|1237.65|1234.65|1237.25|1234.25|26
1610060820000|2021-01-07 23:07:00|1237.34|1234.34|1237.81|1234.81|1237.81|1234.81|1237.34|1234.34|23
1610060830000|2021-01-07 23:07:10|1237.8|1234.8|1236.33|1233.33|1237.81|1234.81|1236.33|1233.33|32
1610060840000|2021-01-07 23:07:20|1236.34|1233.34|1236.64|1233.64|1236.95|1233.95|1236.23|1233.23|31
1610060850000|2021-01-07 23:07:30|1236.48|1233.48|1236.29|1233.29|1236.52|1233.52|1236.21|1233.21|24
1610060860000|2021-01-07 23:07:40|1236.28|1233.28|1236.52|1233.52|1236.52|1233.52|1236.21|1233.21|24
1610060870000|2021-01-07 23:07:50|1236.39|1233.39|1236.77|1233.77|1236.82|1233.82|1236.39|1233.39|26
1610060880000|2021-01-07 23:08:00|1236.72|1233.72|1237.03|1234.03|1237.03|1234.03|1236.59|1233.59|29
1610060890000|2021-01-07 23:08:10|1237.02|1234.02|1237.63|1234.63|1237.63|1234.63|1237.02|1234.02|23
1610060900000|2021-01-07 23:08:20|1237.67|1234.67|1238.09|1235.09|1238.09|1235.09|1237.38|1234.38|23
1610060910000|2021-01-07 23:08:30|1238.08|1235.08|1238.06|1235.06|1238.19|1235.19|1237.98|1234.98|21
1610060920000|2021-01-07 23:08:40|1238.08|1235.08|1237.98|1234.98|1238.13|1235.13|1237.97|1234.97|21
1610060930000|2021-01-07 23:08:50|1237.95|1234.95|1237.65|1234.65|1238.01|1235.01|1237.64|1234.64|16
1610060940000|2021-01-07 23:09:00|1237.66|1234.66|1236.79|1233.79|1237.66|1234.66|1236.79|1233.79|23
1610060950000|2021-01-07 23:09:10|1236.83|1233.83|1236.53|1233.53|1236.83|1233.83|1236.38|1233.38|24
1610060960000|2021-01-07 23:09:20|1236.52|1233.52|1236.2|1233.2|1236.55|1233.55|1236.2|1233.2|20
1610060970000|2021-01-07 23:09:30|1236.1|1233.1|1234.03|1231.03|1236.16|1233.16|1233.74|1230.74|36
1610060980000|2021-01-07 23:09:40|1234|1231|1233.34|1230.34|1234.6|1231.6|1233.24|1230.24|35
1610060990000|2021-01-07 23:09:50|1232.85|1229.85|1234.51|1231.51|1234.9|1231.9|1230.9|1227.9|39
1610061000000|2021-01-07 23:10:00|1232.99|1229.99|1229.11|1226.11|1234.42|1231.42|1229.11|1226.11|34
1610061010000|2021-01-07 23:10:10|1229.08|1226.08|1228.51|1225.51|1229.96|1226.96|1228.42|1225.42|37
1610061020000|2021-01-07 23:10:20|1228.57|1225.57|1227.85|1224.85|1228.74|1225.74|1227.43|1224.43|38
1610061030000|2021-01-07 23:10:30|1227.92|1224.92|1225.18|1222.18|1228.05|1225.05|1225.18|1222.18|39
1610061040000|2021-01-07 23:10:40|1225.14|1222.14|1222.71|1219.71|1225.14|1222.14|1222.71|1219.71|32
1610061050000|2021-01-07 23:10:50|1222.7|1219.7|1213|1210|1222.7|1219.7|1213|1210|38
1610061060000|2021-01-07 23:11:00|1212.96|1209.96|1215.96|1212.96|1216.13|1213.13|1212.63|1209.63|36
1610061070000|2021-01-07 23:11:10|1215.91|1212.91|1218.01|1215.01|1218.2|1215.2|1215.91|1212.91|35
1610061080000|2021-01-07 23:11:20|1218.18|1215.18|1221.03|1218.03|1221.03|1218.03|1217.78|1214.78|38
1610061090000|2021-01-07 23:11:30|1220.74|1217.74|1220.31|1217.31|1222.52|1219.52|1220.31|1217.31|35
1610061100000|2021-01-07 23:11:40|1220.35|1217.35|1222.32|1219.32|1223.17|1220.17|1220.3|1217.3|40
1610061110000|2021-01-07 23:11:50|1222.24|1219.24|1222.89|1219.89|1222.89|1219.89|1221.29|1218.29|30
1610061120000|2021-01-07 23:12:00|1223.1|1220.1|1227.01|1224.01|1227.01|1224.01|1223.1|1220.1|38
1610061130000|2021-01-07 23:12:10|1226.96|1223.96|1228.84|1225.84|1229.65|1226.65|1226.96|1223.96|38
1610061140000|2021-01-07 23:12:20|1228.38|1225.38|1229.75|1226.75|1229.75|1226.75|1227.07|1224.07|37
1610061150000|2021-01-07 23:12:30|1229.76|1226.76|1231.81|1228.81|1231.84|1228.84|1229.64|1226.64|35
1610061160000|2021-01-07 23:12:40|1231.91|1228.91|1232.08|1229.08|1232.72|1229.72|1231.18|1228.18|30
1610061170000|2021-01-07 23:12:50|1232.12|1229.12|1231.6|1228.6|1232.97|1229.97|1230.62|1227.62|32
1610061180000|2021-01-07 23:13:00|1230.93|1227.93|1230.18|1227.18|1231.37|1228.37|1230.17|1227.17|36
1610061190000|2021-01-07 23:13:10|1230.12|1227.12|1229.61|1226.61|1230.31|1227.31|1229.27|1226.27|38
1610061200000|2021-01-07 23:13:20|1229.62|1226.62|1228.52|1225.52|1229.62|1226.62|1228.44|1225.44|38
1610061210000|2021-01-07 23:13:30|1228.2|1225.2|1229.2|1226.2|1229.2|1226.2|1226.75|1223.75|38
1610061220000|2021-01-07 23:13:40|1229.19|1226.19|1228.41|1225.41|1230.17|1227.17|1227.97|1224.97|37
1610061230000|2021-01-07 23:13:50|1228.43|1225.43|1227.43|1224.43|1229.15|1226.15|1226.88|1223.88|37
1610061240000|2021-01-07 23:14:00|1227.55|1224.55|1225.98|1222.98|1228.29|1225.29|1225.98|1222.98|39
1610061250000|2021-01-07 23:14:10|1225.94|1222.94|1222.26|1219.26|1225.94|1222.94|1222.23|1219.23|38
1610061260000|2021-01-07 23:14:20|1222.28|1219.28|1223.03|1220.03|1224.01|1221.01|1222.28|1219.28|38
1610061270000|2021-01-07 23:14:30|1222.38|1219.38|1221.48|1218.48|1222.58|1219.58|1221.48|1218.48|37
1610061280000|2021-01-07 23:14:40|1221.38|1218.38|1221.27|1218.27|1221.81|1218.81|1221.2|1218.2|36
1610061290000|2021-01-07 23:14:50|1221.16|1218.16|1221.19|1218.19|1221.26|1218.26|1220.59|1217.59|30
1610061300000|2021-01-07 23:15:00|1221.18|1218.18|1219.36|1216.36|1221.33|1218.33|1219.31|1216.31|36
1610061310000|2021-01-07 23:15:10|1219.56|1216.56|1218.91|1215.91|1220.69|1217.69|1218.91|1215.91|37
1610061320000|2021-01-07 23:15:20|1218.9|1215.9|1218.7|1215.7|1219.33|1216.33|1218.7|1215.7|35
1610061330000|2021-01-07 23:15:30|1218.78|1215.78|1217.26|1214.26|1218.79|1215.79|1216.64|1213.64|36
1610061340000|2021-01-07 23:15:40|1217.56|1214.56|1218.05|1215.05|1218.72|1215.72|1217.56|1214.56|39
1610061350000|2021-01-07 23:15:50|1217.96|1214.96|1219.44|1216.44|1219.44|1216.44|1216.82|1213.82|37
1610061360000|2021-01-07 23:16:00|1219.59|1216.59|1219.84|1216.84|1219.84|1216.84|1219.25|1216.25|35
1610061370000|2021-01-07 23:16:10|1219.85|1216.85|1218.7|1215.7|1219.87|1216.87|1218.51|1215.51|38
1610061380000|2021-01-07 23:16:20|1218.55|1215.55|1216.85|1213.85|1218.55|1215.55|1216.76|1213.76|40
1610061390000|2021-01-07 23:16:30|1216.79|1213.79|1215.4|1212.4|1216.79|1213.79|1215.09|1212.09|34
1610061400000|2021-01-07 23:16:40|1215.63|1212.63|1215.09|1212.09|1216.39|1213.39|1215.03|1212.03|38
1610061410000|2021-01-07 23:16:50|1215.15|1212.15|1214.23|1211.23|1215.37|1212.37|1214.23|1211.23|35
1610061420000|2021-01-07 23:17:00|1213.83|1210.83|1214.69|1211.69|1214.82|1211.82|1213.31|1210.31|38
1610061430000|2021-01-07 23:17:10|1214.68|1211.68|1216.75|1213.75|1216.77|1213.77|1214.68|1211.68|35
1610061440000|2021-01-07 23:17:20|1216.46|1213.46|1217.09|1214.09|1218.01|1215.01|1216.15|1213.15|38
1610061450000|2021-01-07 23:17:30|1217.31|1214.31|1215.57|1212.57|1217.36|1214.36|1215.48|1212.48|38
1610061460000|2021-01-07 23:17:40|1215.43|1212.43|1215.33|1212.33|1216.02|1213.02|1214.87|1211.87|39
1610061470000|2021-01-07 23:17:50|1215.29|1212.29|1213.83|1210.83|1215.45|1212.45|1213.83|1210.83|36
1610061480000|2021-01-07 23:18:00|1213.84|1210.84|1216.89|1213.89|1217.12|1214.12|1213.77|1210.77|40
1610061490000|2021-01-07 23:18:10|1216.9|1213.9|1217.86|1214.86|1217.99|1214.99|1216.83|1213.83|38
1610061500000|2021-01-07 23:18:20|1217.88|1214.88|1219.36|1216.36|1219.55|1216.55|1217.83|1214.83|37
1610061510000|2021-01-07 23:18:30|1219.35|1216.35|1221.45|1218.45|1221.48|1218.48|1219.35|1216.35|37
1610061520000|2021-01-07 23:18:40|1221.18|1218.18|1221.5|1218.5|1221.57|1218.57|1220.7|1217.7|31
1610061530000|2021-01-07 23:18:50|1221.65|1218.65|1222.72|1219.72|1222.81|1219.81|1221.65|1218.65|37
1610061540000|2021-01-07 23:19:00|1222.92|1219.92|1219.17|1216.17|1222.92|1219.92|1219.17|1216.17|38
1610061550000|2021-01-07 23:19:10|1219.08|1216.08|1221.45|1218.45|1221.57|1218.57|1219.08|1216.08|38
1610061560000|2021-01-07 23:19:20|1221.49|1218.49|1222.1|1219.1|1222.18|1219.18|1221.47|1218.47|36
1610061570000|2021-01-07 23:19:30|1222.15|1219.15|1222.32|1219.32|1222.77|1219.77|1221.93|1218.93|36
1610061580000|2021-01-07 23:19:40|1222.3|1219.3|1223.17|1220.17|1223.35|1220.35|1222.29|1219.29|30
1610061590000|2021-01-07 23:19:50|1223.23|1220.23|1223.81|1220.81|1224.19|1221.19|1221.72|1218.72|35
1610061600000|2021-01-07 23:20:00|1224.33|1221.33|1223.46|1220.46|1224.74|1221.74|1223.46|1220.46|38
1610061610000|2021-01-07 23:20:10|1223.33|1220.33|1222.48|1219.48|1223.33|1220.33|1222.15|1219.15|36
1610061620000|2021-01-07 23:20:20|1222.52|1219.52|1223|1220|1223.11|1220.11|1222.44|1219.44|36
1610061630000|2021-01-07 23:20:30|1222.9|1219.9|1220.47|1217.47|1222.95|1219.95|1220.12|1217.12|37
1610061640000|2021-01-07 23:20:40|1220.41|1217.41|1219.36|1216.36|1220.41|1217.41|1218.72|1215.72|35
1610061650000|2021-01-07 23:20:50|1219.41|1216.41|1218.02|1215.02|1219.41|1216.41|1217.98|1214.98|35
1610061660000|2021-01-07 23:21:00|1218.05|1215.05|1218.26|1215.26|1218.26|1215.26|1217.9|1214.9|29
1610061670000|2021-01-07 23:21:10|1218.25|1215.25|1218.18|1215.18|1218.46|1215.46|1218.02|1215.02|33
1610061680000|2021-01-07 23:21:20|1218.54|1215.54|1218.66|1215.66|1218.66|1215.66|1218.09|1215.09|33
1610061690000|2021-01-07 23:21:30|1218.52|1215.52|1219.24|1216.24|1219.42|1216.42|1218.49|1215.49|33
1610061700000|2021-01-07 23:21:40|1219.3|1216.3|1217.99|1214.99|1219.31|1216.31|1217.98|1214.98|35
1610061710000|2021-01-07 23:21:50|1218|1215|1218.3|1215.3|1218.42|1215.42|1217.86|1214.86|33
1610061720000|2021-01-07 23:22:00|1218.29|1215.29|1219.45|1216.45|1219.47|1216.47|1218.28|1215.28|27
1610061730000|2021-01-07 23:22:10|1219.44|1216.44|1218.19|1215.19|1219.46|1216.46|1218.13|1215.13|32
1610061740000|2021-01-07 23:22:20|1218.03|1215.03|1218.22|1215.22|1218.23|1215.23|1217.89|1214.89|31
1610061750000|2021-01-07 23:22:30|1218.21|1215.21|1218.72|1215.72|1218.72|1215.72|1218.21|1215.21|27
1610061760000|2021-01-07 23:22:40|1218.73|1215.73|1219.26|1216.26|1220.18|1217.18|1218.71|1215.71|36
1610061770000|2021-01-07 23:22:50|1219.06|1216.06|1219.46|1216.46|1219.48|1216.48|1218.2|1215.2|33
1610061780000|2021-01-07 23:23:00|1219.57|1216.57|1219.72|1216.72|1219.8|1216.8|1219.57|1216.57|34
1610061790000|2021-01-07 23:23:10|1219.73|1216.73|1220.28|1217.28|1221.34|1218.34|1219.73|1216.73|33
1610061800000|2021-01-07 23:23:20|1220.36|1217.36|1218.94|1215.94|1220.62|1217.62|1218.87|1215.87|34
1610061810000|2021-01-07 23:23:30|1218.91|1215.91|1218.86|1215.86|1219.06|1216.06|1218.84|1215.84|38
1610061820000|2021-01-07 23:23:40|1218.95|1215.95|1217.98|1214.98|1219.16|1216.16|1217.98|1214.98|34
1610061830000|2021-01-07 23:23:50|1217.97|1214.97|1215.59|1212.59|1218.11|1215.11|1215.54|1212.54|36
1610061840000|2021-01-07 23:24:00|1215.52|1212.52|1215.55|1212.55|1215.9|1212.9|1215.34|1212.34|35
1610061850000|2021-01-07 23:24:10|1215.65|1212.65|1217.91|1214.91|1218.04|1215.04|1215.55|1212.55|38
1610061860000|2021-01-07 23:24:20|1217.77|1214.77|1215.44|1212.44|1217.82|1214.82|1215.44|1212.44|40
1610061870000|2021-01-07 23:24:30|1215.36|1212.36|1214.59|1211.59|1215.36|1212.36|1214.48|1211.48|33
1610061880000|2021-01-07 23:24:40|1214.15|1211.15|1214.9|1211.9|1215.74|1212.74|1214.15|1211.15|36
1610061890000|2021-01-07 23:24:50|1214.89|1211.89|1214.87|1211.87|1214.89|1211.89|1214|1211|39
1610061900000|2021-01-07 23:25:00|1214.83|1211.83|1213.54|1210.54|1215.27|1212.27|1213.54|1210.54|35
1610061910000|2021-01-07 23:25:10|1213.48|1210.48|1210.19|1207.19|1213.53|1210.53|1210.19|1207.19|38
1610061920000|2021-01-07 23:25:20|1210.12|1207.12|1212.06|1209.06|1212.94|1209.94|1210.02|1207.02|40
1610061930000|2021-01-07 23:25:30|1212.1|1209.1|1211.41|1208.41|1212.6|1209.6|1211.41|1208.41|37
1610061940000|2021-01-07 23:25:40|1211.33|1208.33|1212.65|1209.65|1212.72|1209.72|1211.33|1208.33|36
1610061950000|2021-01-07 23:25:50|1212.68|1209.68|1211.17|1208.17|1213.17|1210.17|1210.79|1207.79|38
1610061960000|2021-01-07 23:26:00|1211.24|1208.24|1213.86|1210.86|1213.86|1210.86|1211.06|1208.06|37
1610061970000|2021-01-07 23:26:10|1213.87|1210.87|1211.46|1208.46|1213.94|1210.94|1211.46|1208.46|38
1610061980000|2021-01-07 23:26:20|1211.43|1208.43|1209.82|1206.82|1211.68|1208.68|1209.59|1206.59|37
1610061990000|2021-01-07 23:26:30|1209.04|1206.04|1207.04|1204.04|1209.29|1206.29|1206.31|1203.31|37
1610062000000|2021-01-07 23:26:40|1207.19|1204.19|1206.39|1203.39|1207.49|1204.49|1206.39|1203.39|38
1610062010000|2021-01-07 23:26:50|1206.44|1203.44|1205.96|1202.96|1207.44|1204.44|1205.85|1202.85|38
1610062020000|2021-01-07 23:27:00|1205.78|1202.78|1206.54|1203.54|1206.72|1203.72|1205.75|1202.75|39
1610062030000|2021-01-07 23:27:10|1206.51|1203.51|1206.24|1203.24|1206.99|1203.99|1206.11|1203.11|40
1610062040000|2021-01-07 23:27:20|1206.84|1203.84|1207.94|1204.94|1208.57|1205.57|1206.58|1203.58|37
1610062050000|2021-01-07 23:27:30|1208.16|1205.16|1206.66|1203.66|1208.16|1205.16|1206.44|1203.44|40
1610062060000|2021-01-07 23:27:40|1206.7|1203.7|1208.5|1205.5|1208.82|1205.82|1206.55|1203.55|38
1610062070000|2021-01-07 23:27:50|1208.49|1205.49|1209.98|1206.98|1210.02|1207.02|1208.41|1205.41|34
1610062080000|2021-01-07 23:28:00|1210.15|1207.15|1211.67|1208.67|1212.06|1209.06|1209.73|1206.73|35
1610062090000|2021-01-07 23:28:10|1211.78|1208.78|1210.77|1207.77|1212.38|1209.38|1210.77|1207.77|36
1610062100000|2021-01-07 23:28:20|1210.76|1207.76|1208.78|1205.78|1210.76|1207.76|1208.72|1205.72|35
1610062110000|2021-01-07 23:28:30|1208.74|1205.74|1208.16|1205.16|1208.88|1205.88|1207.71|1204.71|35
1610062120000|2021-01-07 23:28:40|1208.07|1205.07|1207.93|1204.93|1208.07|1205.07|1207.55|1204.55|29
1610062130000|2021-01-07 23:28:50|1207.92|1204.92|1209.05|1206.05|1209.08|1206.08|1207.7|1204.7|37
1610062140000|2021-01-07 23:29:00|1209.04|1206.04|1208.5|1205.5|1209.23|1206.23|1207.94|1204.94|37
1610062150000|2021-01-07 23:29:10|1208.56|1205.56|1207.93|1204.93|1208.56|1205.56|1207.78|1204.78|31
1610062160000|2021-01-07 23:29:20|1207.94|1204.94|1207.69|1204.69|1207.94|1204.94|1206.89|1203.89|33
1610062170000|2021-01-07 23:29:30|1207.68|1204.68|1209.48|1206.48|1209.53|1206.53|1207.31|1204.31|37
1610062180000|2021-01-07 23:29:40|1209.53|1206.53|1210.96|1207.96|1211.02|1208.02|1209.48|1206.48|33
1610062190000|2021-01-07 23:29:50|1210.98|1207.98|1212.89|1209.89|1212.89|1209.89|1210.93|1207.93|38
1610062200000|2021-01-07 23:30:00|1212.93|1209.93|1213.98|1210.98|1214.33|1211.33|1212.68|1209.68|37
1610062210000|2021-01-07 23:30:10|1214.08|1211.08|1213.12|1210.12|1214.97|1211.97|1212.82|1209.82|33
1610062220000|2021-01-07 23:30:20|1213.32|1210.32|1217.49|1214.49|1217.49|1214.49|1213.18|1210.18|30
1610062230000|2021-01-07 23:30:30|1217.46|1214.46|1217.15|1214.15|1218.18|1215.18|1217.15|1214.15|31
1610062240000|2021-01-07 23:30:40|1217.26|1214.26|1218.22|1215.22|1219|1216|1216.67|1213.67|38
1610062250000|2021-01-07 23:30:50|1217.96|1214.96|1218.69|1215.69|1219.18|1216.18|1217.87|1214.87|38
1610062260000|2021-01-07 23:31:00|1218.66|1215.66|1219.69|1216.69|1219.86|1216.86|1218.44|1215.44|35
1610062270000|2021-01-07 23:31:10|1219.71|1216.71|1221.13|1218.13|1221.13|1218.13|1219.71|1216.71|34
1610062280000|2021-01-07 23:31:20|1221.26|1218.26|1221.86|1218.86|1222.49|1219.49|1220.87|1217.87|37
1610062290000|2021-01-07 23:31:30|1221.79|1218.79|1221.46|1218.46|1222.06|1219.06|1221.12|1218.12|39
1610062300000|2021-01-07 23:31:40|1221.66|1218.66|1221.53|1218.53|1222.96|1219.96|1221.3|1218.3|34
1610062310000|2021-01-07 23:31:50|1221.55|1218.55|1222.88|1219.88|1222.88|1219.88|1221.12|1218.12|32
1610062320000|2021-01-07 23:32:00|1222.9|1219.9|1224.74|1221.74|1225.08|1222.08|1222.9|1219.9|29
1610062330000|2021-01-07 23:32:10|1224.78|1221.78|1224.66|1221.66|1224.78|1221.78|1224.33|1221.33|26
1610062340000|2021-01-07 23:32:20|1224.65|1221.65|1225.5|1222.5|1225.64|1222.64|1224.6|1221.6|31
1610062350000|2021-01-07 23:32:30|1225.56|1222.56|1226.79|1223.79|1226.98|1223.98|1225.56|1222.56|34
1610062360000|2021-01-07 23:32:40|1226.73|1223.73|1226.37|1223.37|1226.73|1223.73|1226.18|1223.18|29
1610062370000|2021-01-07 23:32:50|1226.25|1223.25|1227.09|1224.09|1227.09|1224.09|1226.25|1223.25|28
1610062380000|2021-01-07 23:33:00|1227.18|1224.18|1225.91|1222.91|1227.73|1224.73|1225.91|1222.91|35
1610062390000|2021-01-07 23:33:10|1225.81|1222.81|1224.12|1221.12|1225.83|1222.83|1223.75|1220.75|34
1610062400000|2021-01-07 23:33:20|1223.74|1220.74|1223.45|1220.45|1223.74|1220.74|1222.93|1219.93|37
1610062410000|2021-01-07 23:33:30|1223.58|1220.58|1223.43|1220.43|1224.36|1221.36|1223.43|1220.43|39
1610062420000|2021-01-07 23:33:40|1223.45|1220.45|1224.09|1221.09|1224.16|1221.16|1223.32|1220.32|35
1610062430000|2021-01-07 23:33:50|1224.05|1221.05|1223.96|1220.96|1224.92|1221.92|1223.85|1220.85|34
1610062440000|2021-01-07 23:34:00|1224.08|1221.08|1224.43|1221.43|1224.78|1221.78|1224.06|1221.06|26
1610062450000|2021-01-07 23:34:10|1224.39|1221.39|1222.92|1219.92|1224.61|1221.61|1222.92|1219.92|36
1610062460000|2021-01-07 23:34:20|1222.99|1219.99|1222.28|1219.28|1223.17|1220.17|1221.6|1218.6|34
1610062470000|2021-01-07 23:34:30|1222.31|1219.31|1221.95|1218.95|1222.59|1219.59|1221.67|1218.67|37
1610062480000|2021-01-07 23:34:40|1221.97|1218.97|1222.3|1219.3|1222.48|1219.48|1221.7|1218.7|30
1610062490000|2021-01-07 23:34:50|1222.27|1219.27|1221.39|1218.39|1222.27|1219.27|1221.05|1218.05|31
1610062500000|2021-01-07 23:35:00|1221.4|1218.4|1220.47|1217.47|1221.78|1218.78|1220.34|1217.34|34
1610062510000|2021-01-07 23:35:10|1220.14|1217.14|1219.72|1216.72|1220.14|1217.14|1219.13|1216.13|36
1610062520000|2021-01-07 23:35:20|1219.87|1216.87|1222.65|1219.65|1222.72|1219.72|1219.82|1216.82|40
1610062530000|2021-01-07 23:35:30|1222.72|1219.72|1223.74|1220.74|1223.74|1220.74|1222.59|1219.59|37
1610062540000|2021-01-07 23:35:40|1223.77|1220.77|1223.78|1220.78|1224.18|1221.18|1223.7|1220.7|35
1610062550000|2021-01-07 23:35:50|1223.91|1220.91|1225.42|1222.42|1225.42|1222.42|1223.78|1220.78|35
1610062560000|2021-01-07 23:36:00|1225.41|1222.41|1224.17|1221.17|1225.42|1222.42|1224.16|1221.16|35
1610062570000|2021-01-07 23:36:10|1224.16|1221.16|1224.22|1221.22|1224.76|1221.76|1223.95|1220.95|31
1610062580000|2021-01-07 23:36:20|1224.2|1221.2|1224.03|1221.03|1224.24|1221.24|1223.79|1220.79|34
1610062590000|2021-01-07 23:36:30|1224.04|1221.04|1224.05|1221.05|1224.55|1221.55|1223.94|1220.94|35
1610062600000|2021-01-07 23:36:40|1224|1221|1223.91|1220.91|1224.15|1221.15|1223.9|1220.9|30
1610062610000|2021-01-07 23:36:50|1223.9|1220.9|1223.05|1220.05|1224.01|1221.01|1223|1220|34
1610062620000|2021-01-07 23:37:00|1222.97|1219.97|1222.3|1219.3|1222.97|1219.97|1221.94|1218.94|33
1610062630000|2021-01-07 23:37:10|1222.4|1219.4|1222.58|1219.58|1223.16|1220.16|1222.3|1219.3|30
1610062640000|2021-01-07 23:37:20|1222.6|1219.6|1222.12|1219.12|1222.6|1219.6|1221.92|1218.92|33
1610062650000|2021-01-07 23:37:30|1222.13|1219.13|1221.64|1218.64|1222.54|1219.54|1221.64|1218.64|30
1610062660000|2021-01-07 23:37:40|1221.63|1218.63|1221.84|1218.84|1221.85|1218.85|1221.63|1218.63|34
1610062670000|2021-01-07 23:37:50|1221.83|1218.83|1222.07|1219.07|1222.14|1219.14|1221.48|1218.48|33
1610062680000|2021-01-07 23:38:00|1222.09|1219.09|1222.46|1219.46|1222.46|1219.46|1221.34|1218.34|39
1610062690000|2021-01-07 23:38:10|1222.49|1219.49|1223.14|1220.14|1223.3|1220.3|1222.48|1219.48|30
1610062700000|2021-01-07 23:38:20|1223.03|1220.03|1222.14|1219.14|1223.23|1220.23|1222.14|1219.14|31
1610062710000|2021-01-07 23:38:30|1222.15|1219.15|1221.83|1218.83|1222.15|1219.15|1221.21|1218.21|38
1610062720000|2021-01-07 23:38:40|1221.81|1218.81|1222.35|1219.35|1222.57|1219.57|1221.81|1218.81|36
1610062730000|2021-01-07 23:38:50|1222.33|1219.33|1222.17|1219.17|1222.36|1219.36|1221.95|1218.95|30
1610062740000|2021-01-07 23:39:00|1222.39|1219.39|1222.56|1219.56|1222.58|1219.58|1221.88|1218.88|34
1610062750000|2021-01-07 23:39:10|1222.53|1219.53|1223.45|1220.45|1224.09|1221.09|1222.53|1219.53|30
1610062760000|2021-01-07 23:39:20|1223.35|1220.35|1222.61|1219.61|1223.35|1220.35|1222.61|1219.61|27
1610062770000|2021-01-07 23:39:30|1222.6|1219.6|1222.78|1219.78|1222.79|1219.79|1221.88|1218.88|35
1610062780000|2021-01-07 23:39:40|1222.75|1219.75|1222.13|1219.13|1222.75|1219.75|1222.13|1219.13|32
1610062790000|2021-01-07 23:39:50|1222.14|1219.14|1222.04|1219.04|1222.32|1219.32|1222.01|1219.01|31
1610062800000|2021-01-07 23:40:00|1222.42|1219.42|1223.42|1220.42|1223.51|1220.51|1222.42|1219.42|36
1610062810000|2021-01-07 23:40:10|1223.39|1220.39|1223.41|1220.41|1223.54|1220.54|1222.92|1219.92|32
1610062820000|2021-01-07 23:40:20|1223.36|1220.36|1222.59|1219.59|1223.46|1220.46|1222.55|1219.55|31
1610062830000|2021-01-07 23:40:30|1222.55|1219.55|1222.84|1219.84|1222.98|1219.98|1222.55|1219.55|32
1610062840000|2021-01-07 23:40:40|1223|1220|1222.19|1219.19|1223.04|1220.04|1222.19|1219.19|36
1610062850000|2021-01-07 23:40:50|1222.16|1219.16|1222.57|1219.57|1222.71|1219.71|1222.16|1219.16|24
1610062860000|2021-01-07 23:41:00|1222.58|1219.58|1222.28|1219.28|1222.58|1219.58|1222.23|1219.23|24
1610062870000|2021-01-07 23:41:10|1222.3|1219.3|1221.82|1218.82|1222.33|1219.33|1221.76|1218.76|28
1610062880000|2021-01-07 23:41:20|1221.84|1218.84|1222.67|1219.67|1222.74|1219.74|1221.77|1218.77|30
1610062890000|2021-01-07 23:41:30|1222.64|1219.64|1222.38|1219.38|1222.67|1219.67|1222.29|1219.29|25
1610062900000|2021-01-07 23:41:40|1222.4|1219.4|1222.37|1219.37|1222.42|1219.42|1222.31|1219.31|26
1610062910000|2021-01-07 23:41:50|1222.39|1219.39|1221.88|1218.88|1222.45|1219.45|1221.87|1218.87|27
1610062920000|2021-01-07 23:42:00|1221.9|1218.9|1220.99|1217.99|1221.91|1218.91|1220.99|1217.99|32
1610062930000|2021-01-07 23:42:10|1220.9|1217.9|1220.77|1217.77|1221.57|1218.57|1220.09|1217.09|35
1610062940000|2021-01-07 23:42:20|1220.79|1217.79|1220.03|1217.03|1220.88|1217.88|1220.03|1217.03|32
1610062950000|2021-01-07 23:42:30|1219.88|1216.88|1218.83|1215.83|1219.88|1216.88|1218.76|1215.76|34
1610062960000|2021-01-07 23:42:40|1218.79|1215.79|1218.56|1215.56|1218.83|1215.83|1218.18|1215.18|35
1610062970000|2021-01-07 23:42:50|1218.57|1215.57|1218.65|1215.65|1218.66|1215.66|1217.98|1214.98|31
1610062980000|2021-01-07 23:43:00|1218.66|1215.66|1216.52|1213.52|1218.66|1215.66|1216.52|1213.52|33
1610062990000|2021-01-07 23:43:10|1216.54|1213.54|1216.87|1213.87|1217.13|1214.13|1216.54|1213.54|35
1610063000000|2021-01-07 23:43:20|1216.95|1213.95|1217.05|1214.05|1218.35|1215.35|1216.88|1213.88|37
1610063010000|2021-01-07 23:43:30|1217.04|1214.04|1216.39|1213.39|1217.04|1214.04|1216.39|1213.39|31
1610063020000|2021-01-07 23:43:40|1216.47|1213.47|1216.66|1213.66|1216.66|1213.66|1216.33|1213.33|28
1610063030000|2021-01-07 23:43:50|1216.61|1213.61|1215.83|1212.83|1216.67|1213.67|1215.83|1212.83|35
1610063040000|2021-01-07 23:44:00|1215.84|1212.84|1216.23|1213.23|1216.36|1213.36|1215.74|1212.74|35
1610063050000|2021-01-07 23:44:10|1216.15|1213.15|1215.59|1212.59|1216.18|1213.18|1214.77|1211.77|32
1610063060000|2021-01-07 23:44:20|1215.56|1212.56|1214.86|1211.86|1215.56|1212.56|1214.73|1211.73|31
1610063070000|2021-01-07 23:44:30|1214.87|1211.87|1213.67|1210.67|1214.87|1211.87|1213.66|1210.66|28
1610063080000|2021-01-07 23:44:40|1213.66|1210.66|1213.47|1210.47|1214.27|1211.27|1213.39|1210.39|36
1610063090000|2021-01-07 23:44:50|1213.5|1210.5|1213.16|1210.16|1213.7|1210.7|1213.16|1210.16|32
1610063100000|2021-01-07 23:45:00|1213.13|1210.13|1211.53|1208.53|1213.13|1210.13|1211.53|1208.53|35
1610063110000|2021-01-07 23:45:10|1211.52|1208.52|1212.99|1209.99|1213.1|1210.1|1211.3|1208.3|38
1610063120000|2021-01-07 23:45:20|1213.11|1210.11|1213.54|1210.54|1213.67|1210.67|1212.21|1209.21|34
1610063130000|2021-01-07 23:45:30|1213.55|1210.55|1215.98|1212.98|1216.48|1213.48|1213.55|1210.55|34
1610063140000|2021-01-07 23:45:40|1216.07|1213.07|1216.92|1213.92|1216.94|1213.94|1215.88|1212.88|34
1610063150000|2021-01-07 23:45:50|1216.95|1213.95|1217.47|1214.47|1217.47|1214.47|1216.82|1213.82|29
1610063160000|2021-01-07 23:46:00|1217.48|1214.48|1215.45|1212.45|1218.15|1215.15|1215.41|1212.41|34
1610063170000|2021-01-07 23:46:10|1215.19|1212.19|1213.99|1210.99|1215.31|1212.31|1213.74|1210.74|34
1610063180000|2021-01-07 23:46:20|1214.24|1211.24|1214.68|1211.68|1215.1|1212.1|1214.24|1211.24|39
1610063190000|2021-01-07 23:46:30|1214.52|1211.52|1214.66|1211.66|1214.71|1211.71|1213.58|1210.58|37
1610063200000|2021-01-07 23:46:40|1214.49|1211.49|1216.63|1213.63|1216.63|1213.63|1214.39|1211.39|34
1610063210000|2021-01-07 23:46:50|1216.66|1213.66|1217.53|1214.53|1217.54|1214.54|1216.59|1213.59|37
1610063220000|2021-01-07 23:47:00|1217.56|1214.56|1217.39|1214.39|1217.97|1214.97|1217.35|1214.35|29
1610063230000|2021-01-07 23:47:10|1217.4|1214.4|1216.33|1213.33|1217.44|1214.44|1215.55|1212.55|37
1610063240000|2021-01-07 23:47:20|1216.35|1213.35|1215.35|1212.35|1216.48|1213.48|1214.92|1211.92|38
1610063250000|2021-01-07 23:47:30|1215.34|1212.34|1216.05|1213.05|1216.21|1213.21|1215.08|1212.08|27
1610063260000|2021-01-07 23:47:40|1216.07|1213.07|1215.66|1212.66|1216.39|1213.39|1215.58|1212.58|33
1610063270000|2021-01-07 23:47:50|1215.72|1212.72|1214.98|1211.98|1215.87|1212.87|1214.77|1211.77|36
1610063280000|2021-01-07 23:48:00|1214.93|1211.93|1215.21|1212.21|1215.37|1212.37|1214.89|1211.89|32
1610063290000|2021-01-07 23:48:10|1215.2|1212.2|1215.77|1212.77|1215.77|1212.77|1215.2|1212.2|28
1610063300000|2021-01-07 23:48:20|1215.89|1212.89|1218.61|1215.61|1218.61|1215.61|1215.89|1212.89|32
1610063310000|2021-01-07 23:48:30|1218.64|1215.64|1218.65|1215.65|1218.88|1215.88|1217.96|1214.96|37
1610063320000|2021-01-07 23:48:40|1218.63|1215.63|1218.98|1215.98|1219.54|1216.54|1218.63|1215.63|35
1610063330000|2021-01-07 23:48:50|1218.91|1215.91|1219.71|1216.71|1219.73|1216.73|1218.91|1215.91|33
1610063340000|2021-01-07 23:49:00|1219.72|1216.72|1219.02|1216.02|1219.95|1216.95|1219.02|1216.02|32
1610063350000|2021-01-07 23:49:10|1218.83|1215.83|1218.1|1215.1|1218.83|1215.83|1217.65|1214.65|36
1610063360000|2021-01-07 23:49:20|1218.07|1215.07|1219.02|1216.02|1219.15|1216.15|1217.95|1214.95|37
1610063370000|2021-01-07 23:49:30|1219.05|1216.05|1218.17|1215.17|1219.06|1216.06|1218.05|1215.05|37
1610063380000|2021-01-07 23:49:40|1218.08|1215.08|1218.15|1215.15|1218.84|1215.84|1218.02|1215.02|31
1610063390000|2021-01-07 23:49:50|1218.17|1215.17|1218.6|1215.6|1218.66|1215.66|1218.17|1215.17|33
1610063400000|2021-01-07 23:50:00|1218.65|1215.65|1217.28|1214.28|1218.81|1215.81|1217.28|1214.28|32
1610063410000|2021-01-07 23:50:10|1217.25|1214.25|1217.47|1214.47|1217.56|1214.56|1217.1|1214.1|30
1610063420000|2021-01-07 23:50:20|1217.39|1214.39|1217.65|1214.65|1217.68|1214.68|1217.33|1214.33|36
1610063430000|2021-01-07 23:50:30|1217.68|1214.68|1217.71|1214.71|1218.23|1215.23|1217.68|1214.68|30
1610063440000|2021-01-07 23:50:40|1217.72|1214.72|1217.53|1214.53|1217.8|1214.8|1217.47|1214.47|25
1610063450000|2021-01-07 23:50:50|1217.54|1214.54|1217.58|1214.58|1217.63|1214.63|1217.54|1214.54|12
1610063460000|2021-01-07 23:51:00|1217.59|1214.59|1217.66|1214.66|1217.84|1214.84|1217.45|1214.45|24
1610063470000|2021-01-07 23:51:10|1217.56|1214.56|1217.27|1214.27|1217.64|1214.64|1217.14|1214.14|24
1610063480000|2021-01-07 23:51:20|1217.07|1214.07|1217.91|1214.91|1217.91|1214.91|1216.86|1213.86|30
1610063490000|2021-01-07 23:51:30|1217.99|1214.99|1219.21|1216.21|1219.21|1216.21|1217.99|1214.99|36
1610063500000|2021-01-07 23:51:40|1219.22|1216.22|1220.89|1217.89|1221.23|1218.23|1218.73|1215.73|35
1610063510000|2021-01-07 23:51:50|1221.23|1218.23|1219.28|1216.28|1221.53|1218.53|1218.71|1215.71|31
1610063520000|2021-01-07 23:52:00|1219.3|1216.3|1222.31|1219.31|1222.31|1219.31|1218.92|1215.92|32
1610063530000|2021-01-07 23:52:10|1222.37|1219.37|1222.81|1219.81|1222.82|1219.82|1221.95|1218.95|29
1610063540000|2021-01-07 23:52:20|1222.73|1219.73|1224.05|1221.05|1224.17|1221.17|1222.73|1219.73|34
1610063550000|2021-01-07 23:52:30|1224.11|1221.11|1225.42|1222.42|1225.51|1222.51|1224.11|1221.11|25
1610063560000|2021-01-07 23:52:40|1225.65|1222.65|1226.03|1223.03|1226.03|1223.03|1225.18|1222.18|33
1610063570000|2021-01-07 23:52:50|1226.06|1223.06|1226.44|1223.44|1226.54|1223.54|1225.89|1222.89|33
1610063580000|2021-01-07 23:53:00|1226.46|1223.46|1226.25|1223.25|1226.46|1223.46|1225.96|1222.96|26
1610063590000|2021-01-07 23:53:10|1226.45|1223.45|1225.93|1222.93|1226.74|1223.74|1225.87|1222.87|30
1610063600000|2021-01-07 23:53:20|1225.88|1222.88|1227.07|1224.07|1227.07|1224.07|1225.88|1222.88|32
1610063610000|2021-01-07 23:53:30|1227.09|1224.09|1227.13|1224.13|1227.2|1224.2|1226.65|1223.65|34
1610063620000|2021-01-07 23:53:40|1227.09|1224.09|1229.6|1226.6|1229.81|1226.81|1227.09|1224.09|34
1610063630000|2021-01-07 23:53:50|1229.56|1226.56|1227.46|1224.46|1229.56|1226.56|1227.42|1224.42|39
1610063640000|2021-01-07 23:54:00|1227.38|1224.38|1227.16|1224.16|1227.38|1224.38|1226.65|1223.65|32
1610063650000|2021-01-07 23:54:10|1227.31|1224.31|1226.85|1223.85|1227.31|1224.31|1226.23|1223.23|34
1610063660000|2021-01-07 23:54:20|1226.77|1223.77|1226.97|1223.97|1228.01|1225.01|1226.74|1223.74|39
1610063670000|2021-01-07 23:54:30|1226.95|1223.95|1228.02|1225.02|1228.02|1225.02|1226.87|1223.87|34
1610063680000|2021-01-07 23:54:40|1228.15|1225.15|1228.42|1225.42|1228.43|1225.43|1228.15|1225.15|27
1610063690000|2021-01-07 23:54:50|1228.41|1225.41|1228.65|1225.65|1228.77|1225.77|1228.19|1225.19|29
1610063700000|2021-01-07 23:55:00|1228.59|1225.59|1226.97|1223.97|1228.91|1225.91|1226.97|1223.97|28
1610063710000|2021-01-07 23:55:10|1226.96|1223.96|1226.4|1223.4|1227.17|1224.17|1226.09|1223.09|37
1610063720000|2021-01-07 23:55:20|1226.41|1223.41|1225.74|1222.74|1226.94|1223.94|1225.74|1222.74|39
1610063730000|2021-01-07 23:55:30|1225.66|1222.66|1225.69|1222.69|1226.74|1223.74|1225.58|1222.58|36
1610063740000|2021-01-07 23:55:40|1225.74|1222.74|1227.76|1224.76|1227.84|1224.84|1225.73|1222.73|37
1610063750000|2021-01-07 23:55:50|1227.68|1224.68|1227.8|1224.8|1228.17|1225.17|1227.15|1224.15|33
1610063760000|2021-01-07 23:56:00|1227.83|1224.83|1226.08|1223.08|1227.83|1224.83|1226.05|1223.05|37
1610063770000|2021-01-07 23:56:10|1226.09|1223.09|1225.06|1222.06|1226.09|1223.09|1225.06|1222.06|34
1610063780000|2021-01-07 23:56:20|1225.1|1222.1|1225.46|1222.46|1225.49|1222.49|1224.84|1221.84|32
1610063790000|2021-01-07 23:56:30|1225.44|1222.44|1225.6|1222.6|1225.62|1222.62|1225.14|1222.14|38
1610063800000|2021-01-07 23:56:40|1225.67|1222.67|1226.21|1223.21|1226.31|1223.31|1225.65|1222.65|33
1610063810000|2021-01-07 23:56:50|1226.05|1223.05|1226.64|1223.64|1226.64|1223.64|1225.08|1222.08|37
1610063820000|2021-01-07 23:57:00|1226.74|1223.74|1226.68|1223.68|1226.87|1223.87|1226.35|1223.35|26
1610063830000|2021-01-07 23:57:10|1226.72|1223.72|1225.97|1222.97|1226.72|1223.72|1225.97|1222.97|35
1610063840000|2021-01-07 23:57:20|1225.96|1222.96|1225.25|1222.25|1225.99|1222.99|1224.77|1221.77|35
1610063850000|2021-01-07 23:57:30|1225.26|1222.26|1225.15|1222.15|1225.74|1222.74|1224.7|1221.7|30
1610063860000|2021-01-07 23:57:40|1225.13|1222.13|1224.22|1221.22|1225.13|1222.13|1224.22|1221.22|36
1610063870000|2021-01-07 23:57:50|1224.27|1221.27|1224.96|1221.96|1225.56|1222.56|1224.27|1221.27|33
1610063880000|2021-01-07 23:58:00|1224.97|1221.97|1224.94|1221.94|1225.48|1222.48|1224.79|1221.79|33
1610063890000|2021-01-07 23:58:10|1225.07|1222.07|1227.51|1224.51|1227.51|1224.51|1225.07|1222.07|36
1610063900000|2021-01-07 23:58:20|1227.77|1224.77|1228.59|1225.59|1228.82|1225.82|1227.77|1224.77|33
1610063910000|2021-01-07 23:58:30|1228.45|1225.45|1226.34|1223.34|1228.45|1225.45|1226.34|1223.34|37
1610063920000|2021-01-07 23:58:40|1226.32|1223.32|1226.92|1223.92|1226.94|1223.94|1226.32|1223.32|25
1610063930000|2021-01-07 23:58:50|1226.93|1223.93|1226.16|1223.16|1226.93|1223.93|1226.13|1223.13|28
1610063940000|2021-01-07 23:59:00|1226.09|1223.09|1226.63|1223.63|1226.71|1223.71|1226.04|1223.04|32
1610063950000|2021-01-07 23:59:10|1226.61|1223.61|1227.94|1224.94|1228.06|1225.06|1226.6|1223.6|34
1610063960000|2021-01-07 23:59:20|1227.81|1224.81|1228.2|1225.2|1228.53|1225.53|1227.53|1224.53|33
1610063970000|2021-01-07 23:59:30|1228.22|1225.22|1227.41|1224.41|1228.22|1225.22|1227.4|1224.4|37
1610063980000|2021-01-07 23:59:40|1227.38|1224.38|1228.21|1225.21|1228.24|1225.24|1227.08|1224.08|34
1610063990000|2021-01-07 23:59:50|1228.22|1225.22|1228.1|1225.1|1228.22|1225.22|1227.84|1224.84|31
1610064000000|2021-01-08 00:00:00|1228.09|1225.09|1231.3|1228.3|1231.38|1228.38|1228.09|1225.09|32
1610064010000|2021-01-08 00:00:10|1231.29|1228.29|1232.22|1229.22|1232.34|1229.34|1231.02|1228.02|28
1610064020000|2021-01-08 00:00:20|1232.38|1229.38|1232.66|1229.66|1232.88|1229.88|1232.36|1229.36|27
1610064030000|2021-01-08 00:00:30|1232.64|1229.64|1232.81|1229.81|1234.34|1231.34|1232.57|1229.57|36
1610064040000|2021-01-08 00:00:40|1232.78|1229.78|1232.76|1229.76|1233.2|1230.2|1232.02|1229.02|38
1610064050000|2021-01-08 00:00:50|1232.82|1229.82|1233.45|1230.45|1234.21|1231.21|1232.77|1229.77|35
1610064060000|2021-01-08 00:01:00|1233.59|1230.59|1230.94|1227.94|1233.59|1230.59|1230.9|1227.9|38
1610064070000|2021-01-08 00:01:10|1230.87|1227.87|1229.51|1226.51|1230.87|1227.87|1229.51|1226.51|37
1610064080000|2021-01-08 00:01:20|1229.53|1226.53|1227.07|1224.07|1229.59|1226.59|1227.07|1224.07|38
1610064090000|2021-01-08 00:01:30|1226.99|1223.99|1224|1221|1227.22|1224.22|1224|1221|37
1610064100000|2021-01-08 00:01:40|1223.87|1220.87|1223.35|1220.35|1224.46|1221.46|1223.35|1220.35|37
1610064110000|2021-01-08 00:01:50|1223.4|1220.4|1224.14|1221.14|1224.14|1221.14|1222.94|1219.94|33
1610064120000|2021-01-08 00:02:00|1224.26|1221.26|1223.72|1220.72|1225.06|1222.06|1223.72|1220.72|37
1610064130000|2021-01-08 00:02:10|1223.71|1220.71|1223.29|1220.29|1223.83|1220.83|1223.29|1220.29|33
1610064140000|2021-01-08 00:02:20|1223.25|1220.25|1223.75|1220.75|1223.94|1220.94|1223.24|1220.24|36
1610064150000|2021-01-08 00:02:30|1223.72|1220.72|1222.97|1219.97|1223.94|1220.94|1222.96|1219.96|39
1610064160000|2021-01-08 00:02:40|1223.01|1220.01|1224.2|1221.2|1224.2|1221.2|1222.95|1219.95|32
1610064170000|2021-01-08 00:02:50|1224.18|1221.18|1224.5|1221.5|1224.5|1221.5|1224.06|1221.06|31
1610064180000|2021-01-08 00:03:00|1224.59|1221.59|1225.21|1222.21|1225.97|1222.97|1224.56|1221.56|36
1610064190000|2021-01-08 00:03:10|1225.18|1222.18|1225.09|1222.09|1225.35|1222.35|1224.97|1221.97|37
1610064200000|2021-01-08 00:03:20|1224.99|1221.99|1224.29|1221.29|1224.99|1221.99|1223.93|1220.93|33
1610064210000|2021-01-08 00:03:30|1224.28|1221.28|1225.68|1222.68|1225.68|1222.68|1224.27|1221.27|32
1610064220000|2021-01-08 00:03:40|1225.42|1222.42|1225.92|1222.92|1226.07|1223.07|1225.42|1222.42|37
1610064230000|2021-01-08 00:03:50|1225.87|1222.87|1225.11|1222.11|1225.87|1222.87|1225.01|1222.01|33
1610064240000|2021-01-08 00:04:00|1225.13|1222.13|1224.87|1221.87|1225.23|1222.23|1224|1221|39
1610064250000|2021-01-08 00:04:10|1225.06|1222.06|1225.57|1222.57|1225.64|1222.64|1225.04|1222.04|27
1610064260000|2021-01-08 00:04:20|1225.59|1222.59|1225.5|1222.5|1225.85|1222.85|1225.32|1222.32|33
1610064270000|2021-01-08 00:04:30|1225.46|1222.46|1225.3|1222.3|1225.62|1222.62|1224.98|1221.98|33
1610064280000|2021-01-08 00:04:40|1225.32|1222.32|1224.65|1221.65|1225.32|1222.32|1224.65|1221.65|30
1610064290000|2021-01-08 00:04:50|1224.64|1221.64|1224.12|1221.12|1224.72|1221.72|1224.1|1221.1|29
1610064300000|2021-01-08 00:05:00|1224.23|1221.23|1224.43|1221.43|1224.64|1221.64|1224.02|1221.02|27
1610064310000|2021-01-08 00:05:10|1224.41|1221.41|1221.54|1218.54|1224.57|1221.57|1221.52|1218.52|26
1610064320000|2021-01-08 00:05:20|1221.52|1218.52|1220.63|1217.63|1221.52|1218.52|1220.18|1217.18|34
1610064330000|2021-01-08 00:05:30|1220.62|1217.62|1220.5|1217.5|1221.02|1218.02|1220.45|1217.45|35
1610064340000|2021-01-08 00:05:40|1220.52|1217.52|1221.51|1218.51|1221.65|1218.65|1220.48|1217.48|33
1610064350000|2021-01-08 00:05:50|1221.5|1218.5|1221.9|1218.9|1222.06|1219.06|1221.5|1218.5|38
1610064360000|2021-01-08 00:06:00|1221.92|1218.92|1220.96|1217.96|1221.92|1218.92|1220.96|1217.96|31
1610064370000|2021-01-08 00:06:10|1220.85|1217.85|1220.11|1217.11|1220.93|1217.93|1220.11|1217.11|36
1610064380000|2021-01-08 00:06:20|1220.13|1217.13|1220.79|1217.79|1220.79|1217.79|1220.13|1217.13|27
1610064390000|2021-01-08 00:06:30|1220.8|1217.8|1220.5|1217.5|1220.9|1217.9|1220.02|1217.02|36
1610064400000|2021-01-08 00:06:40|1220.51|1217.51|1218.23|1215.23|1220.54|1217.54|1218.15|1215.15|37
1610064410000|2021-01-08 00:06:50|1218.39|1215.39|1219.99|1216.99|1219.99|1216.99|1218.39|1215.39|38
1610064420000|2021-01-08 00:07:00|1219.98|1216.98|1219.39|1216.39|1220.17|1217.17|1219.39|1216.39|24
1610064430000|2021-01-08 00:07:10|1219.58|1216.58|1219.52|1216.52|1219.58|1216.58|1218.82|1215.82|30
1610064440000|2021-01-08 00:07:20|1219.57|1216.57|1218.6|1215.6|1220.16|1217.16|1218.6|1215.6|35
1610064450000|2021-01-08 00:07:30|1218.58|1215.58|1220.68|1217.68|1220.71|1217.71|1218.1|1215.1|38
1610064460000|2021-01-08 00:07:40|1220.71|1217.71|1221.22|1218.22|1221.49|1218.49|1220.59|1217.59|28
1610064470000|2021-01-08 00:07:50|1221.23|1218.23|1222.47|1219.47|1222.47|1219.47|1221.12|1218.12|33
1610064480000|2021-01-08 00:08:00|1222.64|1219.64|1223.52|1220.52|1223.52|1220.52|1222.64|1219.64|31
1610064490000|2021-01-08 00:08:10|1223.58|1220.58|1223.93|1220.93|1223.97|1220.97|1223.57|1220.57|30
1610064500000|2021-01-08 00:08:20|1223.96|1220.96|1224.58|1221.58|1224.58|1221.58|1223.87|1220.87|30
1610064510000|2021-01-08 00:08:30|1224.61|1221.61|1226.34|1223.34|1226.56|1223.56|1224.61|1221.61|31
1610064520000|2021-01-08 00:08:40|1226.35|1223.35|1227.36|1224.36|1227.94|1224.94|1226.35|1223.35|33
1610064530000|2021-01-08 00:08:50|1227.4|1224.4|1227.82|1224.82|1228.02|1225.02|1227.33|1224.33|33
1610064540000|2021-01-08 00:09:00|1227.81|1224.81|1228.86|1225.86|1228.86|1225.86|1227.68|1224.68|31
1610064550000|2021-01-08 00:09:10|1228.84|1225.84|1228.99|1225.99|1229.65|1226.65|1228.73|1225.73|34
1610064560000|2021-01-08 00:09:20|1228.97|1225.97|1229.2|1226.2|1229.84|1226.84|1228.74|1225.74|35
1610064570000|2021-01-08 00:09:30|1229.14|1226.14|1229.73|1226.73|1229.73|1226.73|1228.79|1225.79|33
1610064580000|2021-01-08 00:09:40|1229.78|1226.78|1229.87|1226.87|1231.39|1228.39|1229.75|1226.75|40
1610064590000|2021-01-08 00:09:50|1229.85|1226.85|1229.43|1226.43|1230.33|1227.33|1229.39|1226.39|37
1610064600000|2021-01-08 00:10:00|1229.49|1226.49|1228.98|1225.98|1229.49|1226.49|1228.96|1225.96|31
1610064610000|2021-01-08 00:10:10|1229|1226|1230.24|1227.24|1230.26|1227.26|1229|1226|34
1610064620000|2021-01-08 00:10:20|1230.49|1227.49|1230.84|1227.84|1230.98|1227.98|1230.37|1227.37|35
1610064630000|2021-01-08 00:10:30|1230.77|1227.77|1230.95|1227.95|1230.95|1227.95|1229.76|1226.76|36
1610064640000|2021-01-08 00:10:40|1230.92|1227.92|1231.32|1228.32|1231.34|1228.34|1230.55|1227.55|37
1610064650000|2021-01-08 00:10:50|1231.33|1228.33|1230.48|1227.48|1231.33|1228.33|1229.94|1226.94|31
1610064660000|2021-01-08 00:11:00|1230.57|1227.57|1231.18|1228.18|1231.32|1228.32|1230.48|1227.48|32
1610064670000|2021-01-08 00:11:10|1231.19|1228.19|1231.2|1228.2|1231.43|1228.43|1231.13|1228.13|26
1610064680000|2021-01-08 00:11:20|1231.22|1228.22|1232.77|1229.77|1232.83|1229.83|1231.22|1228.22|29
1610064690000|2021-01-08 00:11:30|1232.78|1229.78|1233.28|1230.28|1233.76|1230.76|1232.78|1229.78|33
1610064700000|2021-01-08 00:11:40|1233.31|1230.31|1233.14|1230.14|1233.66|1230.66|1233.02|1230.02|32
1610064710000|2021-01-08 00:11:50|1232.91|1229.91|1232.75|1229.75|1233.04|1230.04|1232.24|1229.24|36
1610064720000|2021-01-08 00:12:00|1232.74|1229.74|1233.18|1230.18|1233.18|1230.18|1231.81|1228.81|35
1610064730000|2021-01-08 00:12:10|1233.17|1230.17|1233.81|1230.81|1233.81|1230.81|1232.83|1229.83|33
1610064740000|2021-01-08 00:12:20|1233.73|1230.73|1234.04|1231.04|1234.08|1231.08|1233.63|1230.63|33
1610064750000|2021-01-08 00:12:30|1234.07|1231.07|1234.04|1231.04|1234.12|1231.12|1233.71|1230.71|25
1610064760000|2021-01-08 00:12:40|1234.06|1231.06|1233.83|1230.83|1234.31|1231.31|1233.78|1230.78|34
1610064770000|2021-01-08 00:12:50|1233.85|1230.85|1233.49|1230.49|1234.52|1231.52|1233.49|1230.49|37
1610064780000|2021-01-08 00:13:00|1233.48|1230.48|1234.24|1231.24|1234.24|1231.24|1233.34|1230.34|30
1610064790000|2021-01-08 00:13:10|1234.18|1231.18|1233.19|1230.19|1234.25|1231.25|1233.16|1230.16|33
1610064800000|2021-01-08 00:13:20|1233.18|1230.18|1231.87|1228.87|1233.21|1230.21|1231.87|1228.87|29
1610064810000|2021-01-08 00:13:30|1231.79|1228.79|1232.8|1229.8|1233.16|1230.16|1231.6|1228.6|37
1610064820000|2021-01-08 00:13:40|1232.86|1229.86|1231.8|1228.8|1232.86|1229.86|1231.53|1228.53|35
1610064830000|2021-01-08 00:13:50|1231.81|1228.81|1233.26|1230.26|1233.31|1230.31|1231.74|1228.74|34
1610064840000|2021-01-08 00:14:00|1233.27|1230.27|1232.1|1229.1|1233.27|1230.27|1231.93|1228.93|36
1610064850000|2021-01-08 00:14:10|1232.09|1229.09|1232.9|1229.9|1232.9|1229.9|1232.09|1229.09|37
1610064860000|2021-01-08 00:14:20|1232.88|1229.88|1232.88|1229.88|1233.27|1230.27|1232.61|1229.61|33
1610064870000|2021-01-08 00:14:30|1232.89|1229.89|1232.84|1229.84|1232.95|1229.95|1232.43|1229.43|36
1610064880000|2021-01-08 00:14:40|1232.87|1229.87|1233.2|1230.2|1233.41|1230.41|1232.86|1229.86|33
1610064890000|2021-01-08 00:14:50|1233.19|1230.19|1232.55|1229.55|1233.58|1230.58|1232.55|1229.55|27
1610064900000|2021-01-08 00:15:00|1232.5|1229.5|1234.08|1231.08|1234.08|1231.08|1232.47|1229.47|32
1610064910000|2021-01-08 00:15:10|1234.38|1231.38|1233.42|1230.42|1234.8|1231.8|1233.42|1230.42|32
1610064920000|2021-01-08 00:15:20|1233.39|1230.39|1233.2|1230.2|1233.71|1230.71|1233.06|1230.06|35
1610064930000|2021-01-08 00:15:30|1233.17|1230.17|1230.93|1227.93|1233.17|1230.17|1230.93|1227.93|36
1610064940000|2021-01-08 00:15:40|1230.92|1227.92|1231.66|1228.66|1232.01|1229.01|1230.49|1227.49|36
1610064950000|2021-01-08 00:15:50|1231.62|1228.62|1230.17|1227.17|1231.62|1228.62|1230.17|1227.17|37
1610064960000|2021-01-08 00:16:00|1230.1|1227.1|1230.42|1227.42|1230.49|1227.49|1229.42|1226.42|31
1610064970000|2021-01-08 00:16:10|1230.43|1227.43|1230.08|1227.08|1230.46|1227.46|1229.48|1226.48|37
1610064980000|2021-01-08 00:16:20|1230.03|1227.03|1229.5|1226.5|1230.47|1227.47|1229.5|1226.5|37
1610064990000|2021-01-08 00:16:30|1229.44|1226.44|1229.2|1226.2|1229.62|1226.62|1229.06|1226.06|26
1610065000000|2021-01-08 00:16:40|1229.19|1226.19|1229.15|1226.15|1229.37|1226.37|1228.43|1225.43|36
1610065010000|2021-01-08 00:16:50|1229.16|1226.16|1228.68|1225.68|1229.16|1226.16|1228.5|1225.5|34
1610065020000|2021-01-08 00:17:00|1228.72|1225.72|1228.02|1225.02|1228.72|1225.72|1227.71|1224.71|28
1610065030000|2021-01-08 00:17:10|1228.12|1225.12|1229.79|1226.79|1230.05|1227.05|1228.06|1225.06|37
1610065040000|2021-01-08 00:17:20|1229.94|1226.94|1229.93|1226.93|1230.05|1227.05|1229.73|1226.73|28
1610065050000|2021-01-08 00:17:30|1229.94|1226.94|1229.24|1226.24|1230.28|1227.28|1229.24|1226.24|23
1610065060000|2021-01-08 00:17:40|1229.58|1226.58|1229.2|1226.2|1229.58|1226.58|1228.72|1225.72|32
1610065070000|2021-01-08 00:17:50|1229.22|1226.22|1228.69|1225.69|1229.38|1226.38|1228.67|1225.67|32
1610065080000|2021-01-08 00:18:00|1228.71|1225.71|1229.8|1226.8|1229.82|1226.82|1228.71|1225.71|36
1610065090000|2021-01-08 00:18:10|1229.81|1226.81|1231|1228|1231.05|1228.05|1229.81|1226.81|32
1610065100000|2021-01-08 00:18:20|1230.91|1227.91|1230.69|1227.69|1230.91|1227.91|1230.33|1227.33|33
1610065110000|2021-01-08 00:18:30|1230.7|1227.7|1230.03|1227.03|1230.77|1227.77|1230.02|1227.02|29
1610065120000|2021-01-08 00:18:40|1230.11|1227.11|1229.56|1226.56|1230.11|1227.11|1229.47|1226.47|36
1610065130000|2021-01-08 00:18:50|1229.58|1226.58|1229.4|1226.4|1230.16|1227.16|1229.4|1226.4|39
1610065140000|2021-01-08 00:19:00|1229.37|1226.37|1228.85|1225.85|1229.38|1226.38|1228.85|1225.85|28
1610065150000|2021-01-08 00:19:10|1228.87|1225.87|1228.63|1225.63|1228.89|1225.89|1228.51|1225.51|28
1610065160000|2021-01-08 00:19:20|1228.76|1225.76|1227.33|1224.33|1228.76|1225.76|1226.36|1223.36|32
1610065170000|2021-01-08 00:19:30|1227.48|1224.48|1226.87|1223.87|1228.01|1225.01|1226.83|1223.83|39
1610065180000|2021-01-08 00:19:40|1226.86|1223.86|1226.85|1223.85|1227.11|1224.11|1226.66|1223.66|32
1610065190000|2021-01-08 00:19:50|1226.89|1223.89|1226.92|1223.92|1227.01|1224.01|1226.72|1223.72|31
1610065200000|2021-01-08 00:20:00|1226.89|1223.89|1228.28|1225.28|1228.42|1225.42|1226.87|1223.87|33
1610065210000|2021-01-08 00:20:10|1228.3|1225.3|1228.19|1225.19|1228.63|1225.63|1227.33|1224.33|30
1610065220000|2021-01-08 00:20:20|1228.18|1225.18|1229.09|1226.09|1229.66|1226.66|1228.06|1225.06|37
1610065230000|2021-01-08 00:20:30|1229.14|1226.14|1228.4|1225.4|1229.14|1226.14|1228.4|1225.4|28
1610065240000|2021-01-08 00:20:40|1228.36|1225.36|1228.17|1225.17|1228.36|1225.36|1227.96|1224.96|32
1610065250000|2021-01-08 00:20:50|1228.18|1225.18|1227.53|1224.53|1228.19|1225.19|1227.53|1224.53|29
1610065260000|2021-01-08 00:21:00|1227.5|1224.5|1225.96|1222.96|1227.5|1224.5|1225.66|1222.66|37
1610065270000|2021-01-08 00:21:10|1225.97|1222.97|1223.91|1220.91|1226|1223|1223.91|1220.91|40
1610065280000|2021-01-08 00:21:20|1223.92|1220.92|1224.19|1221.19|1224.5|1221.5|1223.83|1220.83|36
1610065290000|2021-01-08 00:21:30|1224.17|1221.17|1223.99|1220.99|1224.17|1221.17|1223.67|1220.67|31
1610065300000|2021-01-08 00:21:40|1223.87|1220.87|1223.74|1220.74|1224.15|1221.15|1223.6|1220.6|36
1610065310000|2021-01-08 00:21:50|1223.78|1220.78|1223.55|1220.55|1224.27|1221.27|1223.51|1220.51|31
1610065320000|2021-01-08 00:22:00|1223.47|1220.47|1223.71|1220.71|1224.06|1221.06|1223.06|1220.06|30
1610065330000|2021-01-08 00:22:10|1223.72|1220.72|1223.13|1220.13|1223.72|1220.72|1223.05|1220.05|32
1610065340000|2021-01-08 00:22:20|1223.06|1220.06|1223.24|1220.24|1223.55|1220.55|1223|1220|29
1610065350000|2021-01-08 00:22:30|1223.04|1220.04|1222.73|1219.73|1223.1|1220.1|1222.73|1219.73|31
1610065360000|2021-01-08 00:22:40|1222.78|1219.78|1223.12|1220.12|1223.17|1220.17|1222.62|1219.62|29
1610065370000|2021-01-08 00:22:50|1223.13|1220.13|1222.97|1219.97|1223.23|1220.23|1222.89|1219.89|31
1610065380000|2021-01-08 00:23:00|1222.94|1219.94|1223.12|1220.12|1223.12|1220.12|1222.75|1219.75|36
1610065390000|2021-01-08 00:23:10|1223.11|1220.11|1222.82|1219.82|1224.05|1221.05|1222.82|1219.82|36
1610065400000|2021-01-08 00:23:20|1222.8|1219.8|1221.65|1218.65|1222.8|1219.8|1221.64|1218.64|31
1610065410000|2021-01-08 00:23:30|1221.64|1218.64|1221.58|1218.58|1222.13|1219.13|1221.49|1218.49|31
1610065420000|2021-01-08 00:23:40|1221.51|1218.51|1222.94|1219.94|1223.27|1220.27|1221.5|1218.5|37
1610065430000|2021-01-08 00:23:50|1222.98|1219.98|1222.09|1219.09|1223.05|1220.05|1221.86|1218.86|35
1610065440000|2021-01-08 00:24:00|1222.06|1219.06|1222.36|1219.36|1222.4|1219.4|1221.89|1218.89|31
1610065450000|2021-01-08 00:24:10|1222.34|1219.34|1222.78|1219.78|1223.04|1220.04|1222.32|1219.32|28
1610065460000|2021-01-08 00:24:20|1222.79|1219.79|1223.25|1220.25|1223.4|1220.4|1222.75|1219.75|30
1610065470000|2021-01-08 00:24:30|1223.15|1220.15|1222.94|1219.94|1223.15|1220.15|1222.73|1219.73|35
1610065480000|2021-01-08 00:24:40|1223|1220|1222.38|1219.38|1223.18|1220.18|1222.37|1219.37|30
1610065490000|2021-01-08 00:24:50|1222.44|1219.44|1222.79|1219.79|1222.81|1219.81|1222.44|1219.44|29
1610065500000|2021-01-08 00:25:00|1222.69|1219.69|1222.67|1219.67|1222.86|1219.86|1222.56|1219.56|26
1610065510000|2021-01-08 00:25:10|1222.72|1219.72|1222.6|1219.6|1222.95|1219.95|1222.56|1219.56|29
1610065520000|2021-01-08 00:25:20|1222.75|1219.75|1223.45|1220.45|1223.45|1220.45|1222.71|1219.71|27
1610065530000|2021-01-08 00:25:30|1223.66|1220.66|1225.22|1222.22|1225.34|1222.34|1223.66|1220.66|36
1610065540000|2021-01-08 00:25:40|1225.28|1222.28|1225.11|1222.11|1225.31|1222.31|1224.88|1221.88|27
1610065550000|2021-01-08 00:25:50|1225.07|1222.07|1223.95|1220.95|1225.37|1222.37|1223.95|1220.95|37
1610065560000|2021-01-08 00:26:00|1223.94|1220.94|1225.19|1222.19|1225.19|1222.19|1223.94|1220.94|36
1610065570000|2021-01-08 00:26:10|1225.28|1222.28|1224.04|1221.04|1225.3|1222.3|1224|1221|33
1610065580000|2021-01-08 00:26:20|1223.98|1220.98|1225.16|1222.16|1225.16|1222.16|1223.89|1220.89|35
1610065590000|2021-01-08 00:26:30|1225.18|1222.18|1226.18|1223.18|1226.3|1223.3|1225.17|1222.17|33
1610065600000|2021-01-08 00:26:40|1226.11|1223.11|1225.83|1222.83|1226.15|1223.15|1225.78|1222.78|25
1610065610000|2021-01-08 00:26:50|1225.81|1222.81|1224.49|1221.49|1225.81|1222.81|1224.49|1221.49|33
1610065620000|2021-01-08 00:27:00|1224.37|1221.37|1225.48|1222.48|1225.48|1222.48|1224.37|1221.37|34
1610065630000|2021-01-08 00:27:10|1225.54|1222.54|1224.89|1221.89|1225.62|1222.62|1224.82|1221.82|36
1610065640000|2021-01-08 00:27:20|1224.8|1221.8|1222.98|1219.98|1224.8|1221.8|1222.95|1219.95|36
1610065650000|2021-01-08 00:27:30|1223.04|1220.04|1223.03|1220.03|1223.11|1220.11|1222.58|1219.58|35
1610065660000|2021-01-08 00:27:40|1222.95|1219.95|1222.9|1219.9|1223.27|1220.27|1222.69|1219.69|36
1610065670000|2021-01-08 00:27:50|1222.89|1219.89|1222.74|1219.74|1223.46|1220.46|1222.74|1219.74|33
1610065680000|2021-01-08 00:28:00|1222.75|1219.75|1223.36|1220.36|1223.42|1220.42|1222.63|1219.63|34
1610065690000|2021-01-08 00:28:10|1223.33|1220.33|1222.56|1219.56|1223.42|1220.42|1222.56|1219.56|30
1610065700000|2021-01-08 00:28:20|1222.57|1219.57|1221.52|1218.52|1223|1220|1221.43|1218.43|34
1610065710000|2021-01-08 00:28:30|1221.46|1218.46|1221.49|1218.49|1221.5|1218.5|1221.17|1218.17|30
1610065720000|2021-01-08 00:28:40|1221.46|1218.46|1221.11|1218.11|1221.48|1218.48|1221.08|1218.08|23
1610065730000|2021-01-08 00:28:50|1221.12|1218.12|1220.39|1217.39|1221.41|1218.41|1220.18|1217.18|32
1610065740000|2021-01-08 00:29:00|1220.37|1217.37|1222.08|1219.08|1222.12|1219.12|1220.37|1217.37|36
1610065750000|2021-01-08 00:29:10|1222.07|1219.07|1222.26|1219.26|1222.63|1219.63|1221.94|1218.94|29
1610065760000|2021-01-08 00:29:20|1222.27|1219.27|1222.26|1219.26|1222.41|1219.41|1222.26|1219.26|11
1610065770000|2021-01-08 00:29:30|1222.17|1219.17|1223.07|1220.07|1223.07|1220.07|1222.09|1219.09|29
1610065780000|2021-01-08 00:29:40|1223.08|1220.08|1222.6|1219.6|1223.53|1220.53|1222.6|1219.6|29
1610065790000|2021-01-08 00:29:50|1222.63|1219.63|1223.05|1220.05|1223.06|1220.06|1222.62|1219.62|28
1610065800000|2021-01-08 00:30:00|1223.02|1220.02|1223.12|1220.12|1223.21|1220.21|1222.98|1219.98|23
1610065810000|2021-01-08 00:30:10|1223.03|1220.03|1221.7|1218.7|1223.15|1220.15|1221.7|1218.7|35
1610065820000|2021-01-08 00:30:20|1221.71|1218.71|1221.36|1218.36|1221.73|1218.73|1221.33|1218.33|30
1610065830000|2021-01-08 00:30:30|1221.39|1218.39|1220.58|1217.58|1221.44|1218.44|1220.58|1217.58|34
1610065840000|2021-01-08 00:30:40|1220.56|1217.56|1217.5|1214.5|1220.56|1217.56|1217.5|1214.5|33
1610065850000|2021-01-08 00:30:50|1217.61|1214.61|1217.65|1214.65|1218.5|1215.5|1217.57|1214.57|37
1610065860000|2021-01-08 00:31:00|1217.64|1214.64|1216.23|1213.23|1217.77|1214.77|1215.89|1212.89|36
1610065870000|2021-01-08 00:31:10|1216.25|1213.25|1216.88|1213.88|1217.02|1214.02|1215.57|1212.57|35
1610065880000|2021-01-08 00:31:20|1217.11|1214.11|1215.97|1212.97|1217.65|1214.65|1215.97|1212.97|37
1610065890000|2021-01-08 00:31:30|1215.89|1212.89|1216.11|1213.11|1216.11|1213.11|1215.38|1212.38|32
1610065900000|2021-01-08 00:31:40|1216.21|1213.21|1217.05|1214.05|1217.55|1214.55|1216.21|1213.21|38
1610065910000|2021-01-08 00:31:50|1217.06|1214.06|1216.87|1213.87|1217.14|1214.14|1216.17|1213.17|35
1610065920000|2021-01-08 00:32:00|1216.99|1213.99|1216.88|1213.88|1217.49|1214.49|1216.84|1213.84|35
1610065930000|2021-01-08 00:32:10|1217.13|1214.13|1216.6|1213.6|1217.44|1214.44|1216.6|1213.6|31
1610065940000|2021-01-08 00:32:20|1216.66|1213.66|1216.65|1213.65|1216.67|1213.67|1216.23|1213.23|36
1610065950000|2021-01-08 00:32:30|1216.62|1213.62|1217.44|1214.44|1217.45|1214.45|1216.62|1213.62|32
1610065960000|2021-01-08 00:32:40|1217.43|1214.43|1219.07|1216.07|1219.07|1216.07|1217.43|1214.43|23
1610065970000|2021-01-08 00:32:50|1219.22|1216.22|1219.37|1216.37|1219.37|1216.37|1218.21|1215.21|35
1610065980000|2021-01-08 00:33:00|1219.49|1216.49|1220.15|1217.15|1220.45|1217.45|1219.37|1216.37|34
1610065990000|2021-01-08 00:33:10|1220.14|1217.14|1218.82|1215.82|1220.17|1217.17|1218.82|1215.82|26
1610066000000|2021-01-08 00:33:20|1218.81|1215.81|1219.63|1216.63|1219.63|1216.63|1218.64|1215.64|33
1610066010000|2021-01-08 00:33:30|1219.71|1216.71|1219.52|1216.52|1220.11|1217.11|1219.52|1216.52|31
1610066020000|2021-01-08 00:33:40|1219.54|1216.54|1220.06|1217.06|1220.1|1217.1|1219.54|1216.54|29
1610066030000|2021-01-08 00:33:50|1220.11|1217.11|1220.51|1217.51|1220.69|1217.69|1220.09|1217.09|32
1610066040000|2021-01-08 00:34:00|1220.48|1217.48|1220.04|1217.04|1220.59|1217.59|1220|1217|22
1610066050000|2021-01-08 00:34:10|1220.03|1217.03|1220.34|1217.34|1220.34|1217.34|1220.01|1217.01|28
1610066060000|2021-01-08 00:34:20|1220.39|1217.39|1220.98|1217.98|1221.02|1218.02|1220.35|1217.35|28
1610066070000|2021-01-08 00:34:30|1220.97|1217.97|1221.14|1218.14|1221.15|1218.15|1220.97|1217.97|14
1610066080000|2021-01-08 00:34:40|1221.15|1218.15|1221.08|1218.08|1221.25|1218.25|1221.07|1218.07|19
1610066090000|2021-01-08 00:34:50|1221.12|1218.12|1221.19|1218.19|1221.44|1218.44|1221.12|1218.12|17
1610066100000|2021-01-08 00:35:00|1221.17|1218.17|1221.78|1218.78|1221.83|1218.83|1221.17|1218.17|31
1610066110000|2021-01-08 00:35:10|1221.81|1218.81|1220.62|1217.62|1221.81|1218.81|1220.21|1217.21|38
1610066120000|2021-01-08 00:35:20|1220.5|1217.5|1219.83|1216.83|1220.79|1217.79|1219.82|1216.82|37
1610066130000|2021-01-08 00:35:30|1220.02|1217.02|1219.66|1216.66|1220.02|1217.02|1218.96|1215.96|36
1610066140000|2021-01-08 00:35:40|1219.4|1216.4|1218.87|1215.87|1219.4|1216.4|1218.49|1215.49|36
1610066150000|2021-01-08 00:35:50|1218.92|1215.92|1218.95|1215.95|1219.04|1216.04|1218.8|1215.8|28
1610066160000|2021-01-08 00:36:00|1218.94|1215.94|1220.75|1217.75|1220.75|1217.75|1218.94|1215.94|31
1610066170000|2021-01-08 00:36:10|1221.01|1218.01|1220.01|1217.01|1221.02|1218.02|1220.01|1217.01|27
1610066180000|2021-01-08 00:36:20|1220.03|1217.03|1221|1218|1221.16|1218.16|1219.85|1216.85|36
1610066190000|2021-01-08 00:36:30|1220.95|1217.95|1222.75|1219.75|1222.75|1219.75|1220.95|1217.95|30
1610066200000|2021-01-08 00:36:40|1222.69|1219.69|1222.74|1219.74|1222.76|1219.76|1222.16|1219.16|33
1610066210000|2021-01-08 00:36:50|1222.75|1219.75|1223.46|1220.46|1223.72|1220.72|1222.75|1219.75|28
1610066220000|2021-01-08 00:37:00|1223.47|1220.47|1224.65|1221.65|1224.65|1221.65|1223.45|1220.45|33
1610066230000|2021-01-08 00:37:10|1224.73|1221.73|1224.85|1221.85|1225.79|1222.79|1224.71|1221.71|32
1610066240000|2021-01-08 00:37:20|1224.86|1221.86|1226.21|1223.21|1226.21|1223.21|1224.85|1221.85|26
1610066250000|2021-01-08 00:37:30|1226.22|1223.22|1226.33|1223.33|1226.33|1223.33|1226.2|1223.2|18
1610066260000|2021-01-08 00:37:40|1226.29|1223.29|1225.46|1222.46|1226.33|1223.33|1225.27|1222.27|28
1610066270000|2021-01-08 00:37:50|1225.37|1222.37|1225.92|1222.92|1226.28|1223.28|1225.37|1222.37|34
1610066280000|2021-01-08 00:38:00|1225.86|1222.86|1226.07|1223.07|1226.07|1223.07|1225.83|1222.83|27
1610066290000|2021-01-08 00:38:10|1226.08|1223.08|1225.58|1222.58|1226.21|1223.21|1225.58|1222.58|27
1610066300000|2021-01-08 00:38:20|1225.53|1222.53|1225.09|1222.09|1225.54|1222.54|1224.74|1221.74|35
1610066310000|2021-01-08 00:38:30|1225.02|1222.02|1224.84|1221.84|1225.16|1222.16|1224.48|1221.48|22
1610066320000|2021-01-08 00:38:40|1224.82|1221.82|1225.03|1222.03|1225.33|1222.33|1224.23|1221.23|27
1610066330000|2021-01-08 00:38:50|1225.02|1222.02|1224.44|1221.44|1225.02|1222.02|1223.71|1220.71|26
1610066340000|2021-01-08 00:39:00|1224.46|1221.46|1224.14|1221.14|1224.56|1221.56|1224.13|1221.13|18
1610066350000|2021-01-08 00:39:10|1224.13|1221.13|1223.96|1220.96|1224.13|1221.13|1223.94|1220.94|23
1610066360000|2021-01-08 00:39:20|1223.92|1220.92|1222.54|1219.54|1223.92|1220.92|1222.5|1219.5|35
1610066370000|2021-01-08 00:39:30|1222.14|1219.14|1221.43|1218.43|1222.14|1219.14|1221.31|1218.31|22
1610066380000|2021-01-08 00:39:40|1221.48|1218.48|1221.9|1218.9|1221.9|1218.9|1221.38|1218.38|24
1610066390000|2021-01-08 00:39:50|1222.02|1219.02|1221.5|1218.5|1222.09|1219.09|1221.5|1218.5|32
1610066400000|2021-01-08 00:40:00|1221.44|1218.44|1221.25|1218.25|1221.44|1218.44|1221.07|1218.07|30
1610066410000|2021-01-08 00:40:10|1221.27|1218.27|1222.03|1219.03|1222.03|1219.03|1220.96|1217.96|33
1610066420000|2021-01-08 00:40:20|1222.04|1219.04|1221.9|1218.9|1222.29|1219.29|1221.76|1218.76|27
1610066430000|2021-01-08 00:40:30|1221.97|1218.97|1221.32|1218.32|1222.17|1219.17|1221.22|1218.22|34
1610066440000|2021-01-08 00:40:40|1221.27|1218.27|1221.64|1218.64|1221.64|1218.64|1221.26|1218.26|30
1610066450000|2021-01-08 00:40:50|1221.61|1218.61|1221.21|1218.21|1221.73|1218.73|1221.21|1218.21|28
1610066460000|2021-01-08 00:41:00|1221.2|1218.2|1221.54|1218.54|1221.64|1218.64|1221.2|1218.2|32
1610066470000|2021-01-08 00:41:10|1221.58|1218.58|1222.07|1219.07|1222.14|1219.14|1221.58|1218.58|28
1610066480000|2021-01-08 00:41:20|1222.08|1219.08|1223.3|1220.3|1223.37|1220.37|1222.08|1219.08|28
1610066490000|2021-01-08 00:41:30|1223.27|1220.27|1223.31|1220.31|1223.33|1220.33|1223.07|1220.07|33
1610066500000|2021-01-08 00:41:40|1223.35|1220.35|1223.15|1220.15|1223.59|1220.59|1223.03|1220.03|28
1610066510000|2021-01-08 00:41:50|1223.1|1220.1|1222.59|1219.59|1223.1|1220.1|1222.59|1219.59|26
1610066520000|2021-01-08 00:42:00|1222.58|1219.58|1222.3|1219.3|1222.67|1219.67|1222.13|1219.13|27
1610066530000|2021-01-08 00:42:10|1222.2|1219.2|1220.79|1217.79|1222.2|1219.2|1220.73|1217.73|27
1610066540000|2021-01-08 00:42:20|1220.74|1217.74|1219.74|1216.74|1220.91|1217.91|1219.73|1216.73|32
1610066550000|2021-01-08 00:42:30|1219.72|1216.72|1218.26|1215.26|1219.72|1216.72|1218.26|1215.26|34
1610066560000|2021-01-08 00:42:40|1218.24|1215.24|1217.76|1214.76|1218.71|1215.71|1217.31|1214.31|30
1610066570000|2021-01-08 00:42:50|1217.65|1214.65|1217.83|1214.83|1218.91|1215.91|1217.54|1214.54|36
1610066580000|2021-01-08 00:43:00|1217.81|1214.81|1216.64|1213.64|1217.81|1214.81|1216.64|1213.64|36
1610066590000|2021-01-08 00:43:10|1216.4|1213.4|1215.47|1212.47|1216.63|1213.63|1215.47|1212.47|36
1610066600000|2021-01-08 00:43:20|1215.5|1212.5|1215.46|1212.46|1215.63|1212.63|1215.4|1212.4|30
1610066610000|2021-01-08 00:43:30|1215.5|1212.5|1214.9|1211.9|1215.72|1212.72|1214.9|1211.9|32
1610066620000|2021-01-08 00:43:40|1214.89|1211.89|1215.69|1212.69|1216.68|1213.68|1214.89|1211.89|37
1610066630000|2021-01-08 00:43:50|1215.78|1212.78|1216.25|1213.25|1216.25|1213.25|1214.94|1211.94|34
1610066640000|2021-01-08 00:44:00|1216.21|1213.21|1216.7|1213.7|1216.85|1213.85|1216.21|1213.21|29
1610066650000|2021-01-08 00:44:10|1216.69|1213.69|1217.01|1214.01|1217.27|1214.27|1216.69|1213.69|28
1610066660000|2021-01-08 00:44:20|1217.02|1214.02|1216.83|1213.83|1217.16|1214.16|1216.48|1213.48|30
1610066670000|2021-01-08 00:44:30|1216.76|1213.76|1216.35|1213.35|1217.16|1214.16|1216.35|1213.35|34
1610066680000|2021-01-08 00:44:40|1216.34|1213.34|1216.32|1213.32|1216.37|1213.37|1216.29|1213.29|29
1610066690000|2021-01-08 00:44:50|1216.31|1213.31|1215.97|1212.97|1216.34|1213.34|1215.86|1212.86|33
1610066700000|2021-01-08 00:45:00|1216.19|1213.19|1215.77|1212.77|1216.19|1213.19|1215.55|1212.55|32
1610066710000|2021-01-08 00:45:10|1215.7|1212.7|1216.32|1213.32|1216.4|1213.4|1215.7|1212.7|26
1610066720000|2021-01-08 00:45:20|1216.33|1213.33|1217.79|1214.79|1217.86|1214.86|1216.32|1213.32|32
1610066730000|2021-01-08 00:45:30|1217.86|1214.86|1216.45|1213.45|1217.89|1214.89|1216.28|1213.28|32
1610066740000|2021-01-08 00:45:40|1216.46|1213.46|1217.52|1214.52|1217.52|1214.52|1216.46|1213.46|34
1610066750000|2021-01-08 00:45:50|1217.56|1214.56|1216.75|1213.75|1217.57|1214.57|1216.74|1213.74|29
1610066760000|2021-01-08 00:46:00|1216.76|1213.76|1216.97|1213.97|1217|1214|1216.72|1213.72|20
1610066770000|2021-01-08 00:46:10|1216.91|1213.91|1216.71|1213.71|1217.24|1214.24|1216.71|1213.71|23
1610066780000|2021-01-08 00:46:20|1216.6|1213.6|1215.62|1212.62|1216.62|1213.62|1215.5|1212.5|32
1610066790000|2021-01-08 00:46:30|1215.61|1212.61|1215.62|1212.62|1215.66|1212.66|1215.2|1212.2|34
1610066800000|2021-01-08 00:46:40|1215.73|1212.73|1214.69|1211.69|1215.73|1212.73|1214.69|1211.69|35
1610066810000|2021-01-08 00:46:50|1214.68|1211.68|1215.03|1212.03|1215.03|1212.03|1213.88|1210.88|39
1610066820000|2021-01-08 00:47:00|1215.16|1212.16|1214.23|1211.23|1215.27|1212.27|1214.17|1211.17|34
1610066830000|2021-01-08 00:47:10|1214.31|1211.31|1213.28|1210.28|1214.34|1211.34|1213.08|1210.08|38
1610066840000|2021-01-08 00:47:20|1213.26|1210.26|1212.54|1209.54|1213.27|1210.27|1212.47|1209.47|31
1610066850000|2021-01-08 00:47:30|1212.49|1209.49|1211.99|1208.99|1212.72|1209.72|1211.99|1208.99|31
1610066860000|2021-01-08 00:47:40|1211.97|1208.97|1212.57|1209.57|1212.71|1209.71|1211.91|1208.91|38
1610066870000|2021-01-08 00:47:50|1212.65|1209.65|1211.34|1208.34|1212.65|1209.65|1211.3|1208.3|32
1610066880000|2021-01-08 00:48:00|1211.35|1208.35|1211.98|1208.98|1212.14|1209.14|1211.3|1208.3|35
1610066890000|2021-01-08 00:48:10|1211.99|1208.99|1211.41|1208.41|1212.14|1209.14|1211.39|1208.39|31
1610066900000|2021-01-08 00:48:20|1211.4|1208.4|1211.34|1208.34|1211.41|1208.41|1211.18|1208.18|26
1610066910000|2021-01-08 00:48:30|1211.49|1208.49|1211.87|1208.87|1211.98|1208.98|1211.39|1208.39|35
1610066920000|2021-01-08 00:48:40|1211.83|1208.83|1212.3|1209.3|1212.3|1209.3|1211.69|1208.69|33
1610066930000|2021-01-08 00:48:50|1212.11|1209.11|1212.62|1209.62|1212.86|1209.86|1212.11|1209.11|32
1610066940000|2021-01-08 00:49:00|1212.74|1209.74|1214.33|1211.33|1214.33|1211.33|1212.7|1209.7|34
1610066950000|2021-01-08 00:49:10|1214.32|1211.32|1212.79|1209.79|1214.32|1211.32|1212.78|1209.78|32
1610066960000|2021-01-08 00:49:20|1212.8|1209.8|1212.12|1209.12|1212.8|1209.8|1211.69|1208.69|33
1610066970000|2021-01-08 00:49:30|1212.14|1209.14|1212.1|1209.1|1212.14|1209.14|1211.88|1208.88|32
1610066980000|2021-01-08 00:49:40|1212.15|1209.15|1211.8|1208.8|1212.64|1209.64|1211.8|1208.8|33
1610066990000|2021-01-08 00:49:50|1211.83|1208.83|1211.57|1208.57|1211.94|1208.94|1211.56|1208.56|31
1610067000000|2021-01-08 00:50:00|1211.87|1208.87|1212.15|1209.15|1212.17|1209.17|1211.73|1208.73|24
1610067010000|2021-01-08 00:50:10|1211.98|1208.98|1212.39|1209.39|1212.43|1209.43|1211.98|1208.98|32
1610067020000|2021-01-08 00:50:20|1212.41|1209.41|1213.48|1210.48|1213.49|1210.49|1212.41|1209.41|28
1610067030000|2021-01-08 00:50:30|1213.47|1210.47|1212.33|1209.33|1213.68|1210.68|1212.32|1209.32|33
1610067040000|2021-01-08 00:50:40|1212.4|1209.4|1211.82|1208.82|1212.4|1209.4|1211.82|1208.82|30
1610067050000|2021-01-08 00:50:50|1211.77|1208.77|1209.66|1206.66|1211.77|1208.77|1209.66|1206.66|36
1610067060000|2021-01-08 00:51:00|1209.76|1206.76|1208.83|1205.83|1210.38|1207.38|1208.33|1205.33|37
1610067070000|2021-01-08 00:51:10|1208.98|1205.98|1208.95|1205.95|1209.96|1206.96|1208.95|1205.95|35
1610067080000|2021-01-08 00:51:20|1209.08|1206.08|1207.53|1204.53|1209.08|1206.08|1207.52|1204.52|28
1610067090000|2021-01-08 00:51:30|1207.51|1204.51|1208.77|1205.77|1208.79|1205.79|1207.38|1204.38|33
1610067100000|2021-01-08 00:51:40|1208.68|1205.68|1209.41|1206.41|1209.41|1206.41|1208.68|1205.68|34
1610067110000|2021-01-08 00:51:50|1209.56|1206.56|1209.44|1206.44|1210.95|1207.95|1209.32|1206.32|35
1610067120000|2021-01-08 00:52:00|1209.46|1206.46|1210.42|1207.42|1210.48|1207.48|1209.45|1206.45|30
1610067130000|2021-01-08 00:52:10|1210.39|1207.39|1209.98|1206.98|1210.64|1207.64|1209.93|1206.93|30
1610067140000|2021-01-08 00:52:20|1210.12|1207.12|1210.78|1207.78|1210.99|1207.99|1210.12|1207.12|32
1610067150000|2021-01-08 00:52:30|1210.79|1207.79|1212.47|1209.47|1212.51|1209.51|1210.79|1207.79|35
1610067160000|2021-01-08 00:52:40|1212.51|1209.51|1213.03|1210.03|1213.08|1210.08|1212.49|1209.49|35
1610067170000|2021-01-08 00:52:50|1213.11|1210.11|1213.63|1210.63|1213.63|1210.63|1212.99|1209.99|36
1610067180000|2021-01-08 00:53:00|1213.61|1210.61|1212.55|1209.55|1213.73|1210.73|1212.55|1209.55|32
1610067190000|2021-01-08 00:53:10|1212.56|1209.56|1211.43|1208.43|1212.66|1209.66|1211.43|1208.43|23
1610067200000|2021-01-08 00:53:20|1211.34|1208.34|1211.93|1208.93|1211.98|1208.98|1210.91|1207.91|32
1610067210000|2021-01-08 00:53:30|1211.92|1208.92|1212.21|1209.21|1212.27|1209.27|1211.92|1208.92|28
1610067220000|2021-01-08 00:53:40|1212.25|1209.25|1212.29|1209.29|1212.47|1209.47|1212.16|1209.16|33
1610067230000|2021-01-08 00:53:50|1212.3|1209.3|1210.01|1207.01|1212.43|1209.43|1209.47|1206.47|34
1610067240000|2021-01-08 00:54:00|1210.06|1207.06|1211.19|1208.19|1211.38|1208.38|1210.03|1207.03|34
1610067250000|2021-01-08 00:54:10|1210.97|1207.97|1211.87|1208.87|1212.01|1209.01|1210.94|1207.94|33
1610067260000|2021-01-08 00:54:20|1211.86|1208.86|1211.69|1208.69|1212.13|1209.13|1211.69|1208.69|30
1610067270000|2021-01-08 00:54:30|1211.7|1208.7|1209.54|1206.54|1211.7|1208.7|1209.53|1206.53|36
1610067280000|2021-01-08 00:54:40|1209.41|1206.41|1208.42|1205.42|1209.41|1206.41|1208.35|1205.35|33
1610067290000|2021-01-08 00:54:50|1208.4|1205.4|1207.96|1204.96|1208.41|1205.41|1207.8|1204.8|35
1610067300000|2021-01-08 00:55:00|1207.95|1204.95|1207.96|1204.96|1207.97|1204.97|1207.59|1204.59|35
1610067310000|2021-01-08 00:55:10|1207.97|1204.97|1207.48|1204.48|1208.2|1205.2|1207.43|1204.43|30
1610067320000|2021-01-08 00:55:20|1207.47|1204.47|1207.35|1204.35|1207.53|1204.53|1207.12|1204.12|31
1610067330000|2021-01-08 00:55:30|1207.37|1204.37|1207.62|1204.62|1207.75|1204.75|1207.09|1204.09|32
1610067340000|2021-01-08 00:55:40|1207.59|1204.59|1207.13|1204.13|1207.88|1204.88|1207.13|1204.13|28
1610067350000|2021-01-08 00:55:50|1207.14|1204.14|1207.11|1204.11|1207.33|1204.33|1207.03|1204.03|33
1610067360000|2021-01-08 00:56:00|1207.1|1204.1|1207.61|1204.61|1207.61|1204.61|1207.01|1204.01|31
1610067370000|2021-01-08 00:56:10|1207.68|1204.68|1207.37|1204.37|1208.19|1205.19|1207.34|1204.34|35
1610067380000|2021-01-08 00:56:20|1207.33|1204.33|1203.58|1200.58|1207.35|1204.35|1203.48|1200.48|36
1610067390000|2021-01-08 00:56:30|1203.49|1200.49|1202.76|1199.76|1203.87|1200.87|1202.29|1199.29|34
1610067400000|2021-01-08 00:56:40|1202.85|1199.85|1200.89|1197.89|1203.14|1200.14|1200.89|1197.89|31
1610067410000|2021-01-08 00:56:50|1200.83|1197.83|1197.56|1194.56|1200.99|1197.99|1195.56|1192.56|40
1610067420000|2021-01-08 00:57:00|1198.17|1195.17|1197.29|1194.29|1199.08|1196.08|1197.06|1194.06|34
1610067430000|2021-01-08 00:57:10|1197.24|1194.24|1197.4|1194.4|1198.84|1195.84|1197.14|1194.14|38
1610067440000|2021-01-08 00:57:20|1197.2|1194.2|1197.17|1194.17|1197.2|1194.2|1196.24|1193.24|34
1610067450000|2021-01-08 00:57:30|1197.1|1194.1|1198.78|1195.78|1198.78|1195.78|1197.1|1194.1|38
1610067460000|2021-01-08 00:57:40|1199.12|1196.12|1198.06|1195.06|1199.18|1196.18|1197.98|1194.98|35
1610067470000|2021-01-08 00:57:50|1198.07|1195.07|1198.27|1195.27|1198.27|1195.27|1197.19|1194.19|36
1610067480000|2021-01-08 00:58:00|1198.26|1195.26|1196.67|1193.67|1198.42|1195.42|1196.67|1193.67|34
1610067490000|2021-01-08 00:58:10|1196.68|1193.68|1195.62|1192.62|1196.68|1193.68|1195.13|1192.13|39
1610067500000|2021-01-08 00:58:20|1195.56|1192.56|1194.46|1191.46|1195.77|1192.77|1194.32|1191.32|38
1610067510000|2021-01-08 00:58:30|1194.42|1191.42|1193.17|1190.17|1194.49|1191.49|1192.64|1189.64|37
1610067520000|2021-01-08 00:58:40|1193.11|1190.11|1191.96|1188.96|1193.11|1190.11|1191.96|1188.96|37
1610067530000|2021-01-08 00:58:50|1191.32|1188.32|1191.07|1188.07|1192.06|1189.06|1190.76|1187.76|38
1610067540000|2021-01-08 00:59:00|1191.17|1188.17|1192.98|1189.98|1193.72|1190.72|1191.17|1188.17|38
1610067550000|2021-01-08 00:59:10|1192.7|1189.7|1192.41|1189.41|1192.7|1189.7|1192.07|1189.07|37
1610067560000|2021-01-08 00:59:20|1192.4|1189.4|1190.68|1187.68|1192.76|1189.76|1190.4|1187.4|35
1610067570000|2021-01-08 00:59:30|1191.18|1188.18|1190.55|1187.55|1191.81|1188.81|1190.55|1187.55|37
1610067580000|2021-01-08 00:59:40|1190.62|1187.62|1188.2|1185.2|1190.62|1187.62|1187.79|1184.79|37
1610067590000|2021-01-08 00:59:50|1187.95|1184.95|1187.01|1184.01|1187.95|1184.95|1186.84|1183.84|39
1610067600000|2021-01-08 01:00:00|1186.98|1183.98|1187.38|1184.38|1187.38|1184.38|1186.4|1183.4|33
1610067610000|2021-01-08 01:00:10|1187.39|1184.39|1189.06|1186.06|1189.06|1186.06|1187.39|1184.39|39
1610067620000|2021-01-08 01:00:20|1189.16|1186.16|1190.37|1187.37|1190.37|1187.37|1189.16|1186.16|38
1610067630000|2021-01-08 01:00:30|1190.45|1187.45|1191.35|1188.35|1191.63|1188.63|1190.45|1187.45|39
1610067640000|2021-01-08 01:00:40|1191.71|1188.71|1194.05|1191.05|1194.18|1191.18|1191.52|1188.52|38
1610067650000|2021-01-08 01:00:50|1194.03|1191.03|1193.97|1190.97|1194.31|1191.31|1193.61|1190.61|36
1610067660000|2021-01-08 01:01:00|1194.33|1191.33|1196.81|1193.81|1196.81|1193.81|1193.67|1190.67|40
1610067670000|2021-01-08 01:01:10|1196.86|1193.86|1196.49|1193.49|1197.72|1194.72|1195.48|1192.48|37
1610067680000|2021-01-08 01:01:20|1196.52|1193.52|1198.53|1195.53|1198.53|1195.53|1196.52|1193.52|32
1610067690000|2021-01-08 01:01:30|1198.44|1195.44|1198.63|1195.63|1199|1196|1198.33|1195.33|36
1610067700000|2021-01-08 01:01:40|1198.64|1195.64|1198.52|1195.52|1198.64|1195.64|1198.11|1195.11|32
1610067710000|2021-01-08 01:01:50|1198.41|1195.41|1198.53|1195.53|1198.53|1195.53|1198.25|1195.25|33
1610067720000|2021-01-08 01:02:00|1198.57|1195.57|1198.64|1195.64|1199.32|1196.32|1198.54|1195.54|19
1610067730000|2021-01-08 01:02:10|1198.6|1195.6|1196.96|1193.96|1198.62|1195.62|1196.96|1193.96|34
1610067740000|2021-01-08 01:02:20|1196.77|1193.77|1196.86|1193.86|1197.1|1194.1|1196.3|1193.3|32
1610067750000|2021-01-08 01:02:30|1196.68|1193.68|1196.85|1193.85|1196.85|1193.85|1196.06|1193.06|37
1610067760000|2021-01-08 01:02:40|1196.83|1193.83|1196.6|1193.6|1197.29|1194.29|1196.38|1193.38|31
1610067770000|2021-01-08 01:02:50|1196.62|1193.62|1196.25|1193.25|1196.62|1193.62|1196.17|1193.17|24
1610067780000|2021-01-08 01:03:00|1196.26|1193.26|1197|1194|1197.49|1194.49|1196.24|1193.24|36
1610067790000|2021-01-08 01:03:10|1197.03|1194.03|1197.49|1194.49|1197.53|1194.53|1196.92|1193.92|35
1610067800000|2021-01-08 01:03:20|1197.43|1194.43|1198.65|1195.65|1198.81|1195.81|1197.43|1194.43|34
1610067810000|2021-01-08 01:03:30|1198.66|1195.66|1199.49|1196.49|1200.15|1197.15|1198.66|1195.66|34
1610067820000|2021-01-08 01:03:40|1199.2|1196.2|1200.08|1197.08|1200.08|1197.08|1198.64|1195.64|36
1610067830000|2021-01-08 01:03:50|1200.07|1197.07|1201.23|1198.23|1201.25|1198.25|1200.07|1197.07|33
1610067840000|2021-01-08 01:04:00|1201.24|1198.24|1201.08|1198.08|1201.51|1198.51|1201.07|1198.07|28
1610067850000|2021-01-08 01:04:10|1201.13|1198.13|1201.9|1198.9|1201.92|1198.92|1201.13|1198.13|36
1610067860000|2021-01-08 01:04:20|1201.97|1198.97|1199.9|1196.9|1201.97|1198.97|1199.9|1196.9|36
1610067870000|2021-01-08 01:04:30|1200.01|1197.01|1198.04|1195.04|1200.06|1197.06|1198.04|1195.04|35
1610067880000|2021-01-08 01:04:40|1197.63|1194.63|1196.93|1193.93|1197.68|1194.68|1196.05|1193.05|36
1610067890000|2021-01-08 01:04:50|1196.94|1193.94|1198.45|1195.45|1198.45|1195.45|1196.78|1193.78|30
1610067900000|2021-01-08 01:05:00|1198.52|1195.52|1198.72|1195.72|1199.26|1196.26|1198.5|1195.5|38
1610067910000|2021-01-08 01:05:10|1198.71|1195.71|1196.79|1193.79|1198.71|1195.71|1196.79|1193.79|34
1610067920000|2021-01-08 01:05:20|1196.72|1193.72|1195.58|1192.58|1196.74|1193.74|1195.52|1192.52|37
1610067930000|2021-01-08 01:05:30|1195.57|1192.57|1193.64|1190.64|1195.88|1192.88|1193.5|1190.5|37
1610067940000|2021-01-08 01:05:40|1193.58|1190.58|1193.94|1190.94|1194.14|1191.14|1192.41|1189.41|39
1610067950000|2021-01-08 01:05:50|1193.89|1190.89|1192.56|1189.56|1194.13|1191.13|1192.13|1189.13|34
1610067960000|2021-01-08 01:06:00|1192.55|1189.55|1192.55|1189.55|1193.23|1190.23|1192.33|1189.33|37
1610067970000|2021-01-08 01:06:10|1192.53|1189.53|1191.29|1188.29|1192.6|1189.6|1191.06|1188.06|32
1610067980000|2021-01-08 01:06:20|1191.24|1188.24|1191.36|1188.36|1191.38|1188.38|1190.02|1187.02|38
1610067990000|2021-01-08 01:06:30|1191.29|1188.29|1191.11|1188.11|1191.36|1188.36|1190.83|1187.83|33
1610068000000|2021-01-08 01:06:40|1191.19|1188.19|1192.52|1189.52|1192.54|1189.54|1191.19|1188.19|31
1610068010000|2021-01-08 01:06:50|1192.54|1189.54|1190.19|1187.19|1192.54|1189.54|1190.19|1187.19|38
1610068020000|2021-01-08 01:07:00|1190.11|1187.11|1188.87|1185.87|1190.11|1187.11|1188.83|1185.83|35
1610068030000|2021-01-08 01:07:10|1188.99|1185.99|1188.18|1185.18|1189|1186|1188.03|1185.03|28
1610068040000|2021-01-08 01:07:20|1187.31|1184.31|1188.32|1185.32|1188.46|1185.46|1187.11|1184.11|25
1610068050000|2021-01-08 01:07:30|1188.53|1185.53|1188.65|1185.65|1188.66|1185.66|1186.32|1183.32|33
1610068060000|2021-01-08 01:07:40|1188.58|1185.58|1190.97|1187.97|1191.11|1188.11|1188.58|1185.58|38
1610068070000|2021-01-08 01:07:50|1191.23|1188.23|1189.31|1186.31|1191.55|1188.55|1189.31|1186.31|36
1610068080000|2021-01-08 01:08:00|1189.3|1186.3|1188.33|1185.33|1189.3|1186.3|1188.15|1185.15|36
1610068090000|2021-01-08 01:08:10|1187.99|1184.99|1187.23|1184.23|1188.96|1185.96|1186.23|1183.23|30
1610068100000|2021-01-08 01:08:20|1187.24|1184.24|1188.31|1185.31|1188.7|1185.7|1186.54|1183.54|31
1610068110000|2021-01-08 01:08:30|1188.46|1185.46|1186.86|1183.86|1188.74|1185.74|1186.86|1183.86|38
1610068120000|2021-01-08 01:08:40|1186.85|1183.85|1186.89|1183.89|1187.92|1184.92|1186.84|1183.84|38
1610068130000|2021-01-08 01:08:50|1186.82|1183.82|1184.14|1181.14|1186.86|1183.86|1184.14|1181.14|38
1610068140000|2021-01-08 01:09:00|1184.13|1181.13|1185.21|1182.21|1185.21|1182.21|1184.13|1181.13|36
1610068150000|2021-01-08 01:09:10|1185.28|1182.28|1185.28|1182.28|1186.16|1183.16|1185.25|1182.25|34
1610068160000|2021-01-08 01:09:20|1185.3|1182.3|1187.03|1184.03|1187.03|1184.03|1185.29|1182.29|36
1610068170000|2021-01-08 01:09:30|1187.1|1184.1|1188.97|1185.97|1188.97|1185.97|1187.07|1184.07|31
1610068180000|2021-01-08 01:09:40|1189|1186|1190.52|1187.52|1190.53|1187.53|1189|1186|33
1610068190000|2021-01-08 01:09:50|1190.5|1187.5|1190.03|1187.03|1190.73|1187.73|1190.02|1187.02|30
1610068200000|2021-01-08 01:10:00|1189.88|1186.88|1189.35|1186.35|1189.88|1186.88|1188.53|1185.53|37
1610068210000|2021-01-08 01:10:10|1189.36|1186.36|1188.18|1185.18|1189.92|1186.92|1188.11|1185.11|33
1610068220000|2021-01-08 01:10:20|1188.22|1185.22|1186.03|1183.03|1188.22|1185.22|1185.88|1182.88|36
1610068230000|2021-01-08 01:10:30|1185.98|1182.98|1186.82|1183.82|1186.82|1183.82|1185.22|1182.22|35
1610068240000|2021-01-08 01:10:40|1186.8|1183.8|1184.69|1181.69|1187.02|1184.02|1184.69|1181.69|35
1610068250000|2021-01-08 01:10:50|1184.67|1181.67|1185.69|1182.69|1185.69|1182.69|1184.39|1181.39|35
1610068260000|2021-01-08 01:11:00|1185.74|1182.74|1185.67|1182.67|1185.81|1182.81|1185.3|1182.3|35
1610068270000|2021-01-08 01:11:10|1185.64|1182.64|1185.88|1182.88|1186.56|1183.56|1185.64|1182.64|34
1610068280000|2021-01-08 01:11:20|1185.79|1182.79|1185.14|1182.14|1186.22|1183.22|1185.14|1182.14|29
1610068290000|2021-01-08 01:11:30|1184.96|1181.96|1184.1|1181.1|1185.02|1182.02|1184.1|1181.1|32
1610068300000|2021-01-08 01:11:40|1183.81|1180.81|1184.13|1181.13|1184.44|1181.44|1183.4|1180.4|36
1610068310000|2021-01-08 01:11:50|1184.05|1181.05|1184.23|1181.23|1184.24|1181.24|1183.24|1180.24|33
1610068320000|2021-01-08 01:12:00|1183.97|1180.97|1182.92|1179.92|1183.97|1180.97|1182.9|1179.9|32
1610068330000|2021-01-08 01:12:10|1182.93|1179.93|1180.19|1177.19|1183.14|1180.14|1180.19|1177.19|36
1610068340000|2021-01-08 01:12:20|1180.18|1177.18|1179.14|1176.14|1180.86|1177.86|1179|1176|37
1610068350000|2021-01-08 01:12:30|1179.13|1176.13|1178.71|1175.71|1179.13|1176.13|1178.54|1175.54|32
1610068360000|2021-01-08 01:12:40|1178.69|1175.69|1178.36|1175.36|1178.93|1175.93|1178.36|1175.36|33
1610068370000|2021-01-08 01:12:50|1178.34|1175.34|1180.09|1177.09|1180.35|1177.35|1177.99|1174.99|37
1610068380000|2021-01-08 01:13:00|1179.96|1176.96|1181.3|1178.3|1181.31|1178.31|1179.96|1176.96|31
1610068390000|2021-01-08 01:13:10|1181.29|1178.29|1182.21|1179.21|1182.41|1179.41|1181.28|1178.28|35
1610068400000|2021-01-08 01:13:20|1182.23|1179.23|1183.66|1180.66|1183.77|1180.77|1182.23|1179.23|35
1610068410000|2021-01-08 01:13:30|1183.54|1180.54|1183.75|1180.75|1183.75|1180.75|1182.75|1179.75|35
1610068420000|2021-01-08 01:13:40|1183.79|1180.79|1184.91|1181.91|1184.91|1181.91|1183.79|1180.79|38
1610068430000|2021-01-08 01:13:50|1184.93|1181.93|1185.67|1182.67|1186.02|1183.02|1184.87|1181.87|40
1610068440000|2021-01-08 01:14:00|1185.59|1182.59|1186.53|1183.53|1186.54|1183.54|1185.47|1182.47|36
1610068450000|2021-01-08 01:14:10|1186.72|1183.72|1188.6|1185.6|1188.6|1185.6|1186.46|1183.46|37
1610068460000|2021-01-08 01:14:20|1188.65|1185.65|1189.49|1186.49|1190.22|1187.22|1188.37|1185.37|37
1610068470000|2021-01-08 01:14:30|1189.47|1186.47|1189.89|1186.89|1190.57|1187.57|1189.28|1186.28|39
1610068480000|2021-01-08 01:14:40|1189.93|1186.93|1190.48|1187.48|1190.53|1187.53|1189.8|1186.8|38
1610068490000|2021-01-08 01:14:50|1190.52|1187.52|1190.5|1187.5|1190.54|1187.54|1189.28|1186.28|37
1610068500000|2021-01-08 01:15:00|1190.43|1187.43|1191.2|1188.2|1191.35|1188.35|1190.33|1187.33|34
1610068510000|2021-01-08 01:15:10|1191.17|1188.17|1191.66|1188.66|1191.9|1188.9|1191.1|1188.1|35
1610068520000|2021-01-08 01:15:20|1191.67|1188.67|1192.4|1189.4|1192.4|1189.4|1191.67|1188.67|28
1610068530000|2021-01-08 01:15:30|1194.23|1191.23|1193.33|1190.33|1194.51|1191.51|1193.29|1190.29|33
1610068540000|2021-01-08 01:15:40|1193.2|1190.2|1193.28|1190.28|1193.4|1190.4|1192.49|1189.49|36
1610068550000|2021-01-08 01:15:50|1193.24|1190.24|1194.03|1191.03|1194.03|1191.03|1193.24|1190.24|30
1610068560000|2021-01-08 01:16:00|1194.04|1191.04|1193.74|1190.74|1194.19|1191.19|1193.67|1190.67|36
1610068570000|2021-01-08 01:16:10|1193.73|1190.73|1193.9|1190.9|1194.17|1191.17|1193.68|1190.68|32
1610068580000|2021-01-08 01:16:20|1193.82|1190.82|1193.77|1190.77|1194.18|1191.18|1193.62|1190.62|34
1610068590000|2021-01-08 01:16:30|1193.89|1190.89|1194.37|1191.37|1194.43|1191.43|1193.89|1190.89|30
1610068600000|2021-01-08 01:16:40|1194.39|1191.39|1195.19|1192.19|1195.28|1192.28|1194.33|1191.33|32
1610068610000|2021-01-08 01:16:50|1195.72|1192.72|1195.65|1192.65|1196.26|1193.26|1195.65|1192.65|34
1610068620000|2021-01-08 01:17:00|1195.66|1192.66|1195.41|1192.41|1195.83|1192.83|1195.34|1192.34|34
1610068630000|2021-01-08 01:17:10|1195.4|1192.4|1194.66|1191.66|1195.4|1192.4|1194.64|1191.64|32
1610068640000|2021-01-08 01:17:20|1194.63|1191.63|1193.88|1190.88|1194.63|1191.63|1193.87|1190.87|33
1610068650000|2021-01-08 01:17:30|1193.67|1190.67|1194.15|1191.15|1194.18|1191.18|1193.65|1190.65|29
1610068660000|2021-01-08 01:17:40|1194.08|1191.08|1192.06|1189.06|1194.13|1191.13|1191.95|1188.95|36
1610068670000|2021-01-08 01:17:50|1192.12|1189.12|1192.67|1189.67|1192.67|1189.67|1192.03|1189.03|37
1610068680000|2021-01-08 01:18:00|1192.66|1189.66|1192.07|1189.07|1192.78|1189.78|1191.82|1188.82|27
1610068690000|2021-01-08 01:18:10|1192.08|1189.08|1191.98|1188.98|1192.49|1189.49|1191.92|1188.92|33
1610068700000|2021-01-08 01:18:20|1191.84|1188.84|1191.3|1188.3|1191.84|1188.84|1190.65|1187.65|35
1610068710000|2021-01-08 01:18:30|1191.37|1188.37|1190.28|1187.28|1191.37|1188.37|1190.16|1187.16|31
1610068720000|2021-01-08 01:18:40|1190.27|1187.27|1192.67|1189.67|1192.67|1189.67|1190.26|1187.26|35
1610068730000|2021-01-08 01:18:50|1192.69|1189.69|1193.93|1190.93|1194.54|1191.54|1192.48|1189.48|34
1610068740000|2021-01-08 01:19:00|1193.95|1190.95|1194.48|1191.48|1194.61|1191.61|1193.83|1190.83|36
1610068750000|2021-01-08 01:19:10|1194.49|1191.49|1194.36|1191.36|1194.92|1191.92|1194.23|1191.23|31
1610068760000|2021-01-08 01:19:20|1194.46|1191.46|1194.86|1191.86|1195.36|1192.36|1194.33|1191.33|38
1610068770000|2021-01-08 01:19:30|1194.76|1191.76|1194.48|1191.48|1194.98|1191.98|1194.48|1191.48|34
1610068780000|2021-01-08 01:19:40|1194.57|1191.57|1193.22|1190.22|1195.02|1192.02|1193.22|1190.22|35
1610068790000|2021-01-08 01:19:50|1193.18|1190.18|1193.28|1190.28|1193.69|1190.69|1193.03|1190.03|38
1610068800000|2021-01-08 01:20:00|1193.3|1190.3|1194.12|1191.12|1194.19|1191.19|1193.18|1190.18|34
1610068810000|2021-01-08 01:20:10|1194.15|1191.15|1195.32|1192.32|1195.4|1192.4|1194.15|1191.15|35
1610068820000|2021-01-08 01:20:20|1195.37|1192.37|1195.53|1192.53|1195.68|1192.68|1195.2|1192.2|30
1610068830000|2021-01-08 01:20:30|1195.46|1192.46|1194.87|1191.87|1195.46|1192.46|1194.83|1191.83|36
1610068840000|2021-01-08 01:20:40|1194.81|1191.81|1194.6|1191.6|1194.81|1191.81|1194.16|1191.16|35
1610068850000|2021-01-08 01:20:50|1194.53|1191.53|1195.4|1192.4|1195.5|1192.5|1194.5|1191.5|30
1610068860000|2021-01-08 01:21:00|1195.43|1192.43|1196.78|1193.78|1196.78|1193.78|1195.43|1192.43|34
1610068870000|2021-01-08 01:21:10|1196.75|1193.75|1198.2|1195.2|1198.33|1195.33|1196.75|1193.75|33
1610068880000|2021-01-08 01:21:20|1198.22|1195.22|1198.94|1195.94|1199.41|1196.41|1198.17|1195.17|37
1610068890000|2021-01-08 01:21:30|1199|1196|1198.12|1195.12|1199|1196|1198.07|1195.07|37
1610068900000|2021-01-08 01:21:40|1198.13|1195.13|1198.36|1195.36|1198.62|1195.62|1198.13|1195.13|33
1610068910000|2021-01-08 01:21:50|1198.35|1195.35|1197.18|1194.18|1198.53|1195.53|1197.17|1194.17|29
1610068920000|2021-01-08 01:22:00|1197.08|1194.08|1198.54|1195.54|1198.67|1195.67|1197.07|1194.07|35
1610068930000|2021-01-08 01:22:10|1198.57|1195.57|1198.72|1195.72|1198.85|1195.85|1198.56|1195.56|31
1610068940000|2021-01-08 01:22:20|1198.7|1195.7|1198.95|1195.95|1198.97|1195.97|1198.42|1195.42|32
1610068950000|2021-01-08 01:22:30|1198.99|1195.99|1199.28|1196.28|1199.57|1196.57|1198.97|1195.97|34
1610068960000|2021-01-08 01:22:40|1199.24|1196.24|1198.61|1195.61|1199.24|1196.24|1198.58|1195.58|26
1610068970000|2021-01-08 01:22:50|1198.53|1195.53|1198.43|1195.43|1198.57|1195.57|1198.09|1195.09|32
1610068980000|2021-01-08 01:23:00|1198.42|1195.42|1199.79|1196.79|1199.94|1196.94|1198.29|1195.29|31
1610068990000|2021-01-08 01:23:10|1199.73|1196.73|1199.26|1196.26|1199.73|1196.73|1199.19|1196.19|28
1610069000000|2021-01-08 01:23:20|1199.25|1196.25|1197.48|1194.48|1199.25|1196.25|1197.4|1194.4|38
1610069010000|2021-01-08 01:23:30|1197.49|1194.49|1195.2|1192.2|1197.49|1194.49|1195.2|1192.2|35
1610069020000|2021-01-08 01:23:40|1194.96|1191.96|1195.47|1192.47|1195.9|1192.9|1194.58|1191.58|35
1610069030000|2021-01-08 01:23:50|1195.51|1192.51|1194.7|1191.7|1195.98|1192.98|1194.6|1191.6|35
1610069040000|2021-01-08 01:24:00|1194.71|1191.71|1195.25|1192.25|1195.83|1192.83|1194.61|1191.61|36
1610069050000|2021-01-08 01:24:10|1195.26|1192.26|1196.49|1193.49|1196.66|1193.66|1195.2|1192.2|32
1610069060000|2021-01-08 01:24:20|1196.86|1193.86|1195.79|1192.79|1196.86|1193.86|1195.79|1192.79|31
1610069070000|2021-01-08 01:24:30|1195.75|1192.75|1194.82|1191.82|1195.75|1192.75|1194.65|1191.65|33
1610069080000|2021-01-08 01:24:40|1194.68|1191.68|1194.09|1191.09|1194.82|1191.82|1193.94|1190.94|37
1610069090000|2021-01-08 01:24:50|1193.99|1190.99|1193.69|1190.69|1194.41|1191.41|1192.78|1189.78|37
1610069100000|2021-01-08 01:25:00|1193.74|1190.74|1193.64|1190.64|1194.26|1191.26|1193.03|1190.03|38
1610069110000|2021-01-08 01:25:10|1192.23|1189.23|1193.3|1190.3|1193.77|1190.77|1192.23|1189.23|33
1610069120000|2021-01-08 01:25:20|1193.29|1190.29|1192.12|1189.12|1193.44|1190.44|1192.12|1189.12|30
1610069130000|2021-01-08 01:25:30|1191.93|1188.93|1191.77|1188.77|1192.29|1189.29|1191.38|1188.38|38
1610069140000|2021-01-08 01:25:40|1191.71|1188.71|1191.73|1188.73|1191.8|1188.8|1191.06|1188.06|36
1610069150000|2021-01-08 01:25:50|1191.72|1188.72|1190.04|1187.04|1191.72|1188.72|1190.04|1187.04|33
1610069160000|2021-01-08 01:26:00|1189.99|1186.99|1188.15|1185.15|1189.99|1186.99|1188.15|1185.15|35
1610069170000|2021-01-08 01:26:10|1188.16|1185.16|1186.13|1183.13|1188.27|1185.27|1186.13|1183.13|32
1610069180000|2021-01-08 01:26:20|1186.18|1183.18|1187.55|1184.55|1187.76|1184.76|1185.4|1182.4|38
1610069190000|2021-01-08 01:26:30|1187.69|1184.69|1184.55|1181.55|1187.7|1184.7|1184.53|1181.53|38
1610069200000|2021-01-08 01:26:40|1184.34|1181.34|1184.46|1181.46|1184.71|1181.71|1184.2|1181.2|34
1610069210000|2021-01-08 01:26:50|1184.45|1181.45|1186.64|1183.64|1186.92|1183.92|1184.45|1181.45|38
1610069220000|2021-01-08 01:27:00|1186.55|1183.55|1184.15|1181.15|1186.75|1183.75|1184.09|1181.09|37
1610069230000|2021-01-08 01:27:10|1184.13|1181.13|1183.85|1180.85|1184.13|1181.13|1183.8|1180.8|25
1610069240000|2021-01-08 01:27:20|1183.87|1180.87|1182.33|1179.33|1183.87|1180.87|1182.29|1179.29|36
1610069250000|2021-01-08 01:27:30|1182.19|1179.19|1183.4|1180.4|1183.5|1180.5|1181.26|1178.26|33
1610069260000|2021-01-08 01:27:40|1183.49|1180.49|1182.31|1179.31|1183.49|1180.49|1182.06|1179.06|37
1610069270000|2021-01-08 01:27:50|1182.3|1179.3|1182.24|1179.24|1182.44|1179.44|1180.87|1177.87|37
1610069280000|2021-01-08 01:28:00|1182.39|1179.39|1184.11|1181.11|1184.46|1181.46|1182.39|1179.39|34
1610069290000|2021-01-08 01:28:10|1184.12|1181.12|1183.35|1180.35|1184.53|1181.53|1183.35|1180.35|35
1610069300000|2021-01-08 01:28:20|1183.27|1180.27|1183.52|1180.52|1183.57|1180.57|1182.78|1179.78|32
1610069310000|2021-01-08 01:28:30|1183.55|1180.55|1185.54|1182.54|1185.61|1182.61|1183.55|1180.55|39
1610069320000|2021-01-08 01:28:40|1185.69|1182.69|1183.61|1180.61|1185.85|1182.85|1183.61|1180.61|33
1610069330000|2021-01-08 01:28:50|1183.3|1180.3|1182.34|1179.34|1183.3|1180.3|1182.07|1179.07|36
1610069340000|2021-01-08 01:29:00|1182.35|1179.35|1184.63|1181.63|1184.64|1181.64|1182.34|1179.34|37
1610069350000|2021-01-08 01:29:10|1184.64|1181.64|1185.43|1182.43|1185.56|1182.56|1184.64|1181.64|27
1610069360000|2021-01-08 01:29:20|1185.45|1182.45|1184.88|1181.88|1185.64|1182.64|1184.21|1181.21|34
1610069370000|2021-01-08 01:29:30|1184.93|1181.93|1185.67|1182.67|1185.93|1182.93|1184.91|1181.91|36
1610069380000|2021-01-08 01:29:40|1185.59|1182.59|1182.56|1179.56|1185.59|1182.59|1182.56|1179.56|36
1610069390000|2021-01-08 01:29:50|1182.55|1179.55|1183.19|1180.19|1183.31|1180.31|1182.42|1179.42|36
1610069400000|2021-01-08 01:30:00|1183.31|1180.31|1183.47|1180.47|1184.18|1181.18|1183.31|1180.31|33
1610069410000|2021-01-08 01:30:10|1183.48|1180.48|1184.47|1181.47|1184.68|1181.68|1183.45|1180.45|27
1610069420000|2021-01-08 01:30:20|1184.5|1181.5|1185.08|1182.08|1185.08|1182.08|1184.08|1181.08|36
1610069430000|2021-01-08 01:30:30|1185.12|1182.12|1186.43|1183.43|1186.43|1183.43|1185.12|1182.12|37
1610069440000|2021-01-08 01:30:40|1186.41|1183.41|1187.75|1184.75|1187.75|1184.75|1186.41|1183.41|30
1610069450000|2021-01-08 01:30:50|1187.76|1184.76|1190.26|1187.26|1190.26|1187.26|1187.76|1184.76|25
1610069460000|2021-01-08 01:31:00|1190.34|1187.34|1189.77|1186.77|1190.36|1187.36|1189.49|1186.49|37
1610069470000|2021-01-08 01:31:10|1189.78|1186.78|1187.56|1184.56|1189.78|1186.78|1187.56|1184.56|35
1610069480000|2021-01-08 01:31:20|1187.55|1184.55|1185.97|1182.97|1187.56|1184.56|1185.4|1182.4|33
1610069490000|2021-01-08 01:31:30|1185.94|1182.94|1185.19|1182.19|1185.99|1182.99|1185.19|1182.19|39
1610069500000|2021-01-08 01:31:40|1184.93|1181.93|1183.38|1180.38|1184.93|1181.93|1183.38|1180.38|37
1610069510000|2021-01-08 01:31:50|1183.54|1180.54|1182.74|1179.74|1183.55|1180.55|1182.74|1179.74|37
1610069520000|2021-01-08 01:32:00|1183.09|1180.09|1185.18|1182.18|1185.18|1182.18|1182.98|1179.98|37
1610069530000|2021-01-08 01:32:10|1185.53|1182.53|1184.45|1181.45|1185.99|1182.99|1184.17|1181.17|37
1610069540000|2021-01-08 01:32:20|1184.53|1181.53|1184.51|1181.51|1184.8|1181.8|1183.46|1180.46|33
1610069550000|2021-01-08 01:32:30|1184.67|1181.67|1184.03|1181.03|1184.95|1181.95|1183.82|1180.82|27
1610069560000|2021-01-08 01:32:40|1184.02|1181.02|1184.46|1181.46|1184.95|1181.95|1183.51|1180.51|27
1610069570000|2021-01-08 01:32:50|1184.04|1181.04|1184.95|1181.95|1184.95|1181.95|1183.01|1180.01|30
1610069580000|2021-01-08 01:33:00|1184.36|1181.36|1180.16|1177.16|1184.36|1181.36|1177.99|1174.99|37
1610069590000|2021-01-08 01:33:10|1180.11|1177.11|1180.05|1177.05|1184.95|1181.95|1180.05|1177.05|36
1610069600000|2021-01-08 01:33:20|1179.87|1176.87|1178.25|1175.25|1179.87|1176.87|1178.01|1175.01|36
1610069610000|2021-01-08 01:33:30|1178.24|1175.24|1176.89|1173.89|1178.3|1175.3|1176.88|1173.88|39
1610069620000|2021-01-08 01:33:40|1177.15|1174.15|1176.52|1173.52|1177.72|1174.72|1176.52|1173.52|36
1610069630000|2021-01-08 01:33:50|1176.55|1173.55|1176.93|1173.93|1176.93|1173.93|1174.64|1171.64|35
1610069640000|2021-01-08 01:34:00|1176.82|1173.82|1174.77|1171.77|1177.64|1174.64|1174.77|1171.77|37
1610069650000|2021-01-08 01:34:10|1174.85|1171.85|1173.29|1170.29|1174.85|1171.85|1173.29|1170.29|36
1610069660000|2021-01-08 01:34:20|1173.24|1170.24|1172.78|1169.78|1173.45|1170.45|1172.38|1169.38|31
1610069670000|2021-01-08 01:34:30|1173.12|1170.12|1173.02|1170.02|1174.12|1171.12|1172.41|1169.41|34
1610069680000|2021-01-08 01:34:40|1173.25|1170.25|1173.77|1170.77|1174.03|1171.03|1173.16|1170.16|38
1610069690000|2021-01-08 01:34:50|1173.76|1170.76|1172.04|1169.04|1173.84|1170.84|1172.04|1169.04|37
1610069700000|2021-01-08 01:35:00|1172.02|1169.02|1172.37|1169.37|1172.38|1169.38|1170.36|1167.36|35
1610069710000|2021-01-08 01:35:10|1172.34|1169.34|1172.1|1169.1|1172.44|1169.44|1170.21|1167.21|32
1610069720000|2021-01-08 01:35:20|1172.36|1169.36|1172.73|1169.73|1173.2|1170.2|1171.84|1168.84|24
1610069730000|2021-01-08 01:35:30|1172.41|1169.41|1172.51|1169.51|1172.87|1169.87|1168.88|1165.88|29
1610069740000|2021-01-08 01:35:40|1172.49|1169.49|1168.01|1165.01|1172.52|1169.52|1168.01|1165.01|32
1610069750000|2021-01-08 01:35:50|1167.76|1164.76|1166.99|1163.99|1167.76|1164.76|1166.14|1163.14|36
1610069760000|2021-01-08 01:36:00|1167|1164|1167.81|1164.81|1167.81|1164.81|1166.69|1163.69|34
1610069770000|2021-01-08 01:36:10|1167.95|1164.95|1170.77|1167.77|1170.77|1167.77|1167.95|1164.95|39
1610069780000|2021-01-08 01:36:20|1170.76|1167.76|1171.36|1168.36|1172.01|1169.01|1170.76|1167.76|27
1610069790000|2021-01-08 01:36:30|1171.37|1168.37|1172.18|1169.18|1172.93|1169.93|1171.37|1168.37|27
1610069800000|2021-01-08 01:36:40|1172.62|1169.62|1170.89|1167.89|1173.59|1170.59|1170.89|1167.89|33
1610069810000|2021-01-08 01:36:50|1170.65|1167.65|1169.64|1166.64|1172.13|1169.13|1169.12|1166.12|35
1610069820000|2021-01-08 01:37:00|1169.29|1166.29|1167.78|1164.78|1169.29|1166.29|1166.91|1163.91|37
1610069830000|2021-01-08 01:37:10|1167.79|1164.79|1165.03|1162.03|1167.79|1164.79|1165.03|1162.03|35
1610069840000|2021-01-08 01:37:20|1165.16|1162.16|1165.15|1162.15|1165.5|1162.5|1165.01|1162.01|23
1610069850000|2021-01-08 01:37:30|1165.07|1162.07|1163.97|1160.97|1165.07|1162.07|1163.86|1160.86|32
1610069860000|2021-01-08 01:37:40|1163.72|1160.72|1165.52|1162.52|1165.52|1162.52|1163.45|1160.45|30
1610069870000|2021-01-08 01:37:50|1165.77|1162.77|1168.02|1165.02|1168.16|1165.16|1165.77|1162.77|38
1610069880000|2021-01-08 01:38:00|1168.01|1165.01|1171.41|1168.41|1171.6|1168.6|1168.01|1165.01|31
1610069890000|2021-01-08 01:38:10|1171.42|1168.42|1170.52|1167.52|1171.42|1168.42|1169.47|1166.47|35
1610069900000|2021-01-08 01:38:20|1170.67|1167.67|1172.99|1169.99|1173.11|1170.11|1170.67|1167.67|32
1610069910000|2021-01-08 01:38:30|1173.03|1170.03|1172.26|1169.26|1174.06|1171.06|1171.7|1168.7|37
1610069920000|2021-01-08 01:38:40|1172.28|1169.28|1170.98|1167.98|1173.22|1170.22|1170.98|1167.98|34
1610069930000|2021-01-08 01:38:50|1170.7|1167.7|1170.53|1167.53|1170.7|1167.7|1168.66|1165.66|37
1610069940000|2021-01-08 01:39:00|1170.7|1167.7|1170.45|1167.45|1171.19|1168.19|1169.92|1166.92|33
1610069950000|2021-01-08 01:39:10|1170.46|1167.46|1168.81|1165.81|1170.68|1167.68|1168.77|1165.77|36
1610069960000|2021-01-08 01:39:20|1168.64|1165.64|1170.23|1167.23|1170.25|1167.25|1168.58|1165.58|31
1610069970000|2021-01-08 01:39:30|1170.2|1167.2|1170.39|1167.39|1170.83|1167.83|1169.79|1166.79|34
1610069980000|2021-01-08 01:39:40|1170.35|1167.35|1171.58|1168.58|1172.08|1169.08|1170.35|1167.35|38
1610069990000|2021-01-08 01:39:50|1171.77|1168.77|1173.23|1170.23|1173.31|1170.31|1171.68|1168.68|32
1610070000000|2021-01-08 01:40:00|1173.16|1170.16|1174.77|1171.77|1174.93|1171.93|1172.83|1169.83|37
1610070010000|2021-01-08 01:40:10|1174.37|1171.37|1176.39|1173.39|1176.47|1173.47|1173.75|1170.75|35
1610070020000|2021-01-08 01:40:20|1177.05|1174.05|1177.32|1174.32|1177.37|1174.37|1176.91|1173.91|34
1610070030000|2021-01-08 01:40:30|1177.25|1174.25|1177.41|1174.41|1178.48|1175.48|1177.25|1174.25|31
1610070040000|2021-01-08 01:40:40|1177.42|1174.42|1176.38|1173.38|1177.44|1174.44|1176.38|1173.38|35
1610070050000|2021-01-08 01:40:50|1176.57|1173.57|1177.44|1174.44|1177.66|1174.66|1175.77|1172.77|35
1610070060000|2021-01-08 01:41:00|1177.53|1174.53|1176.47|1173.47|1177.55|1174.55|1176.47|1173.47|31
1610070070000|2021-01-08 01:41:10|1176.48|1173.48|1177.57|1174.57|1178.25|1175.25|1176.48|1173.48|38
1610070080000|2021-01-08 01:41:20|1177.6|1174.6|1177.23|1174.23|1178.22|1175.22|1177.23|1174.23|33
1610070090000|2021-01-08 01:41:30|1177.24|1174.24|1176.83|1173.83|1177.38|1174.38|1176.83|1173.83|36
1610070100000|2021-01-08 01:41:40|1176.77|1173.77|1178.46|1175.46|1178.5|1175.5|1176.74|1173.74|30
1610070110000|2021-01-08 01:41:50|1178.47|1175.47|1178.28|1175.28|1178.47|1175.47|1177.8|1174.8|28
1610070120000|2021-01-08 01:42:00|1178.3|1175.3|1177.38|1174.38|1178.42|1175.42|1177.37|1174.37|25
1610070130000|2021-01-08 01:42:10|1177.32|1174.32|1175.58|1172.58|1177.35|1174.35|1175.15|1172.15|32
1610070140000|2021-01-08 01:42:20|1175.56|1172.56|1174.94|1171.94|1175.6|1172.6|1173.82|1170.82|36
1610070150000|2021-01-08 01:42:30|1175.05|1172.05|1175.29|1172.29|1175.29|1172.29|1173.85|1170.85|35
1610070160000|2021-01-08 01:42:40|1175.19|1172.19|1174.18|1171.18|1175.51|1172.51|1174.13|1171.13|24
1610070170000|2021-01-08 01:42:50|1174.13|1171.13|1176|1173|1176.21|1173.21|1174.08|1171.08|38
1610070180000|2021-01-08 01:43:00|1176.08|1173.08|1176.29|1173.29|1177.33|1174.33|1175.93|1172.93|32
1610070190000|2021-01-08 01:43:10|1176.28|1173.28|1176.52|1173.52|1176.56|1173.56|1176.12|1173.12|36
1610070200000|2021-01-08 01:43:20|1176.6|1173.6|1174.05|1171.05|1176.6|1173.6|1174.05|1171.05|32
1610070210000|2021-01-08 01:43:30|1174.14|1171.14|1173.53|1170.53|1174.17|1171.17|1173.53|1170.53|33
1610070220000|2021-01-08 01:43:40|1173.55|1170.55|1173.32|1170.32|1173.76|1170.76|1173.32|1170.32|26
1610070230000|2021-01-08 01:43:50|1173.39|1170.39|1172.08|1169.08|1173.59|1170.59|1172.07|1169.07|30
1610070240000|2021-01-08 01:44:00|1171.95|1168.95|1174.14|1171.14|1174.28|1171.28|1171.9|1168.9|34
1610070250000|2021-01-08 01:44:10|1174.04|1171.04|1172.24|1169.24|1174.05|1171.05|1172.24|1169.24|34
1610070260000|2021-01-08 01:44:20|1172.28|1169.28|1172.6|1169.6|1173.41|1170.41|1172.21|1169.21|32
1610070270000|2021-01-08 01:44:30|1172.42|1169.42|1170.81|1167.81|1172.42|1169.42|1170.72|1167.72|33
1610070280000|2021-01-08 01:44:40|1170.8|1167.8|1170.15|1167.15|1171.75|1168.75|1170.11|1167.11|36
1610070290000|2021-01-08 01:44:50|1170.27|1167.27|1170.66|1167.66|1170.66|1167.66|1169.75|1166.75|35
1610070300000|2021-01-08 01:45:00|1171.07|1168.07|1169.84|1166.84|1171.31|1168.31|1169.8|1166.8|32
1610070310000|2021-01-08 01:45:10|1169.83|1166.83|1168.52|1165.52|1169.83|1166.83|1168.4|1165.4|38
1610070320000|2021-01-08 01:45:20|1168.51|1165.51|1167.67|1164.67|1168.63|1165.63|1167.67|1164.67|40
1610070330000|2021-01-08 01:45:30|1167.59|1164.59|1168.34|1165.34|1168.52|1165.52|1167.32|1164.32|35
1610070340000|2021-01-08 01:45:40|1168.23|1165.23|1167.56|1164.56|1168.63|1165.63|1167.56|1164.56|37
1610070350000|2021-01-08 01:45:50|1167.64|1164.64|1167.06|1164.06|1167.64|1164.64|1167.06|1164.06|31
1610070360000|2021-01-08 01:46:00|1167.14|1164.14|1167.78|1164.78|1167.93|1164.93|1166.97|1163.97|34
1610070370000|2021-01-08 01:46:10|1167.63|1164.63|1169.73|1166.73|1169.88|1166.88|1167.63|1164.63|32
1610070380000|2021-01-08 01:46:20|1169.82|1166.82|1172.63|1169.63|1172.67|1169.67|1169.82|1166.82|35
1610070390000|2021-01-08 01:46:30|1172.67|1169.67|1174.75|1171.75|1174.75|1171.75|1172.67|1169.67|34
1610070400000|2021-01-08 01:46:40|1174.57|1171.57|1175|1172|1175|1172|1174.35|1171.35|36
1610070410000|2021-01-08 01:46:50|1175.01|1172.01|1177.14|1174.14|1177.14|1174.14|1174.96|1171.96|31
1610070420000|2021-01-08 01:47:00|1177.23|1174.23|1177.05|1174.05|1177.57|1174.57|1176.71|1173.71|32
1610070430000|2021-01-08 01:47:10|1177.32|1174.32|1176.96|1173.96|1177.54|1174.54|1176.93|1173.93|28
1610070440000|2021-01-08 01:47:20|1176.94|1173.94|1174.99|1171.99|1177.09|1174.09|1174.9|1171.9|36
1610070450000|2021-01-08 01:47:30|1174.95|1171.95|1176.42|1173.42|1176.43|1173.43|1174.95|1171.95|35
1610070460000|2021-01-08 01:47:40|1176.47|1173.47|1177.38|1174.38|1177.4|1174.4|1176.13|1173.13|35
1610070470000|2021-01-08 01:47:50|1177.47|1174.47|1177.1|1174.1|1177.82|1174.82|1177.05|1174.05|37
1610070480000|2021-01-08 01:48:00|1177.3|1174.3|1178.2|1175.2|1178.36|1175.36|1177.29|1174.29|31
1610070490000|2021-01-08 01:48:10|1178.06|1175.06|1179.85|1176.85|1179.85|1176.85|1177.63|1174.63|36
1610070500000|2021-01-08 01:48:20|1179.88|1176.88|1180.16|1177.16|1180.16|1177.16|1179.44|1176.44|28
1610070510000|2021-01-08 01:48:30|1179.99|1176.99|1180.84|1177.84|1181.01|1178.01|1179.88|1176.88|33
1610070520000|2021-01-08 01:48:40|1180.91|1177.91|1180.9|1177.9|1180.99|1177.99|1180.82|1177.82|28
1610070530000|2021-01-08 01:48:50|1180.98|1177.98|1181|1178|1181.2|1178.2|1180.65|1177.65|28
1610070540000|2021-01-08 01:49:00|1181.03|1178.03|1180.93|1177.93|1181.13|1178.13|1180.91|1177.91|29
1610070550000|2021-01-08 01:49:10|1180.84|1177.84|1178.91|1175.91|1180.84|1177.84|1178.49|1175.49|36
1610070560000|2021-01-08 01:49:20|1178.92|1175.92|1178.82|1175.82|1179.12|1176.12|1178.79|1175.79|31
1610070570000|2021-01-08 01:49:30|1178.8|1175.8|1177.31|1174.31|1179.09|1176.09|1177.31|1174.31|30
1610070580000|2021-01-08 01:49:40|1177.3|1174.3|1177.55|1174.55|1177.55|1174.55|1176.6|1173.6|34
1610070590000|2021-01-08 01:49:50|1177.62|1174.62|1179.39|1176.39|1179.53|1176.53|1177.62|1174.62|37
1610070600000|2021-01-08 01:50:00|1179.43|1176.43|1180.24|1177.24|1180.7|1177.7|1179.43|1176.43|35
1610070610000|2021-01-08 01:50:10|1180.3|1177.3|1180.01|1177.01|1180.41|1177.41|1179.78|1176.78|33
1610070620000|2021-01-08 01:50:20|1179.77|1176.77|1178.58|1175.58|1179.77|1176.77|1178.58|1175.58|35
1610070630000|2021-01-08 01:50:30|1178.53|1175.53|1179.04|1176.04|1179.33|1176.33|1178.49|1175.49|31
1610070640000|2021-01-08 01:50:40|1179.03|1176.03|1178.18|1175.18|1179.03|1176.03|1178.18|1175.18|36
1610070650000|2021-01-08 01:50:50|1178.16|1175.16|1179|1176|1179|1176|1177.93|1174.93|31
1610070660000|2021-01-08 01:51:00|1179.02|1176.02|1180.09|1177.09|1180.09|1177.09|1179|1176|36
1610070670000|2021-01-08 01:51:10|1180.1|1177.1|1180.67|1177.67|1180.8|1177.8|1180.1|1177.1|23
1610070680000|2021-01-08 01:51:20|1180.66|1177.66|1180.31|1177.31|1180.74|1177.74|1180.01|1177.01|28
1610070690000|2021-01-08 01:51:30|1180.35|1177.35|1179.91|1176.91|1180.93|1177.93|1179.91|1176.91|33
1610070700000|2021-01-08 01:51:40|1179.95|1176.95|1180.13|1177.13|1180.13|1177.13|1178.62|1175.62|39
1610070710000|2021-01-08 01:51:50|1180.09|1177.09|1180.08|1177.08|1180.23|1177.23|1179.4|1176.4|33
1610070720000|2021-01-08 01:52:00|1180.07|1177.07|1180.16|1177.16|1181.12|1178.12|1180.07|1177.07|34
1610070730000|2021-01-08 01:52:10|1180.13|1177.13|1180.58|1177.58|1180.6|1177.6|1179.62|1176.62|31
1610070740000|2021-01-08 01:52:20|1180.57|1177.57|1179.41|1176.41|1180.76|1177.76|1179.32|1176.32|35
1610070750000|2021-01-08 01:52:30|1179.35|1176.35|1181|1178|1181.03|1178.03|1179.35|1176.35|35
1610070760000|2021-01-08 01:52:40|1181.07|1178.07|1179.87|1176.87|1181.14|1178.14|1179.86|1176.86|33
1610070770000|2021-01-08 01:52:50|1179.9|1176.9|1181.09|1178.09|1181.12|1178.12|1179.9|1176.9|36
1610070780000|2021-01-08 01:53:00|1181.11|1178.11|1181.01|1178.01|1181.11|1178.11|1180.93|1177.93|31
1610070790000|2021-01-08 01:53:10|1181.02|1178.02|1180.88|1177.88|1181.39|1178.39|1180.88|1177.88|32
1610070800000|2021-01-08 01:53:20|1180.76|1177.76|1181.25|1178.25|1181.28|1178.28|1180.64|1177.64|33
1610070810000|2021-01-08 01:53:30|1181.22|1178.22|1182.7|1179.7|1182.7|1179.7|1180.99|1177.99|28
1610070820000|2021-01-08 01:53:40|1182.76|1179.76|1182.51|1179.51|1182.79|1179.79|1181.96|1178.96|33
1610070830000|2021-01-08 01:53:50|1182.53|1179.53|1181.29|1178.29|1182.53|1179.53|1181.15|1178.15|33
1610070840000|2021-01-08 01:54:00|1181.27|1178.27|1180.12|1177.12|1181.27|1178.27|1179.46|1176.46|36
1610070850000|2021-01-08 01:54:10|1180.45|1177.45|1182.65|1179.65|1182.82|1179.82|1180.45|1177.45|33
1610070860000|2021-01-08 01:54:20|1182.52|1179.52|1182.58|1179.58|1183.15|1180.15|1182.52|1179.52|32
1610070870000|2021-01-08 01:54:30|1182.39|1179.39|1182.52|1179.52|1182.92|1179.92|1181.38|1178.38|37
1610070880000|2021-01-08 01:54:40|1182.53|1179.53|1181.66|1178.66|1182.66|1179.66|1181.49|1178.49|37
1610070890000|2021-01-08 01:54:50|1181.63|1178.63|1181.87|1178.87|1181.97|1178.97|1181.03|1178.03|33
1610070900000|2021-01-08 01:55:00|1181.86|1178.86|1182.48|1179.48|1182.48|1179.48|1181.68|1178.68|31
1610070910000|2021-01-08 01:55:10|1182.52|1179.52|1182.01|1179.01|1182.93|1179.93|1181.98|1178.98|31
1610070920000|2021-01-08 01:55:20|1181.5|1178.5|1181.51|1178.51|1181.81|1178.81|1181.48|1178.48|31
1610070930000|2021-01-08 01:55:30|1181.5|1178.5|1180.4|1177.4|1181.65|1178.65|1180.39|1177.39|35
1610070940000|2021-01-08 01:55:40|1180.38|1177.38|1180.38|1177.38|1180.51|1177.51|1180.31|1177.31|33
1610070950000|2021-01-08 01:55:50|1180.35|1177.35|1180.25|1177.25|1180.47|1177.47|1180.25|1177.25|31
1610070960000|2021-01-08 01:56:00|1180.26|1177.26|1181.75|1178.75|1181.82|1178.82|1180.24|1177.24|36
1610070970000|2021-01-08 01:56:10|1181.74|1178.74|1182.76|1179.76|1182.82|1179.82|1181.64|1178.64|37
1610070980000|2021-01-08 01:56:20|1182.71|1179.71|1183.76|1180.76|1183.85|1180.85|1182.7|1179.7|23
1610070990000|2021-01-08 01:56:30|1183.87|1180.87|1183.8|1180.8|1184.05|1181.05|1183.59|1180.59|32
1610071000000|2021-01-08 01:56:40|1183.6|1180.6|1185.3|1182.3|1185.42|1182.42|1183.6|1180.6|14
1610071010000|2021-01-08 01:56:50|1185.28|1182.28|1185.77|1182.77|1185.77|1182.77|1185.09|1182.09|28
1610071020000|2021-01-08 01:57:00|1185.8|1182.8|1186.1|1183.1|1186.21|1183.21|1185.8|1182.8|29
1610071030000|2021-01-08 01:57:10|1186.09|1183.09|1184.84|1181.84|1186.09|1183.09|1184.84|1181.84|33
1610071040000|2021-01-08 01:57:20|1184.81|1181.81|1184.9|1181.9|1185.23|1182.23|1184.55|1181.55|33
1610071050000|2021-01-08 01:57:30|1184.98|1181.98|1183.9|1180.9|1184.98|1181.98|1183.9|1180.9|33
1610071060000|2021-01-08 01:57:40|1183.89|1180.89|1182.89|1179.89|1183.89|1180.89|1182.89|1179.89|32
1610071070000|2021-01-08 01:57:50|1182.9|1179.9|1182.98|1179.98|1183.3|1180.3|1182.85|1179.85|33
1610071080000|2021-01-08 01:58:00|1183.08|1180.08|1183.37|1180.37|1183.39|1180.39|1182.88|1179.88|34
1610071090000|2021-01-08 01:58:10|1183.35|1180.35|1185.09|1182.09|1185.09|1182.09|1183.31|1180.31|39
1610071100000|2021-01-08 01:58:20|1185.11|1182.11|1186.03|1183.03|1186.2|1183.2|1185.1|1182.1|38
1610071110000|2021-01-08 01:58:30|1186.07|1183.07|1185.85|1182.85|1186.07|1183.07|1185.68|1182.68|34
1610071120000|2021-01-08 01:58:40|1185.88|1182.88|1186.48|1183.48|1186.51|1183.51|1185.87|1182.87|34
1610071130000|2021-01-08 01:58:50|1186.38|1183.38|1186.24|1183.24|1186.47|1183.47|1186.24|1183.24|24
1610071140000|2021-01-08 01:59:00|1186.19|1183.19|1185.32|1182.32|1186.25|1183.25|1185.28|1182.28|33
1610071150000|2021-01-08 01:59:10|1185.35|1182.35|1186.2|1183.2|1186.2|1183.2|1185.3|1182.3|34
1610071160000|2021-01-08 01:59:20|1186.7|1183.7|1186.78|1183.78|1187.24|1184.24|1186.51|1183.51|32
1610071170000|2021-01-08 01:59:30|1186.82|1183.82|1187.19|1184.19|1187.23|1184.23|1186.45|1183.45|34
1610071180000|2021-01-08 01:59:40|1187.24|1184.24|1187.4|1184.4|1187.46|1184.46|1186.47|1183.47|35
1610071190000|2021-01-08 01:59:50|1187.41|1184.41|1186.6|1183.6|1187.54|1184.54|1186.05|1183.05|31
1610071200000|2021-01-08 02:00:00|1186.57|1183.57|1186.44|1183.44|1187.01|1184.01|1186.44|1183.44|32
1610071210000|2021-01-08 02:00:10|1186.41|1183.41|1186.3|1183.3|1186.58|1183.58|1186.27|1183.27|20
1610071220000|2021-01-08 02:00:20|1186.38|1183.38|1185.79|1182.79|1187.08|1184.08|1185.79|1182.79|32
1610071230000|2021-01-08 02:00:30|1185.69|1182.69|1184.79|1181.79|1185.89|1182.89|1184.76|1181.76|33
1610071240000|2021-01-08 02:00:40|1184.86|1181.86|1184.21|1181.21|1184.88|1181.88|1184.2|1181.2|33
1610071250000|2021-01-08 02:00:50|1184.24|1181.24|1184.74|1181.74|1185.23|1182.23|1184.22|1181.22|37
1610071260000|2021-01-08 02:01:00|1184.76|1181.76|1185.09|1182.09|1185.32|1182.32|1184.62|1181.62|35
1610071270000|2021-01-08 02:01:10|1185.39|1182.39|1186.58|1183.58|1186.77|1183.77|1185.39|1182.39|36
1610071280000|2021-01-08 02:01:20|1186.63|1183.63|1186.83|1183.83|1186.83|1183.83|1186.49|1183.49|30
1610071290000|2021-01-08 02:01:30|1186.84|1183.84|1187.77|1184.77|1187.79|1184.79|1186.75|1183.75|27
1610071300000|2021-01-08 02:01:40|1187.78|1184.78|1187.94|1184.94|1188.03|1185.03|1187.76|1184.76|28
1610071310000|2021-01-08 02:01:50|1187.93|1184.93|1187.54|1184.54|1187.96|1184.96|1187.54|1184.54|25
1610071320000|2021-01-08 02:02:00|1187.53|1184.53|1186.99|1183.99|1187.53|1184.53|1186.95|1183.95|26
1610071330000|2021-01-08 02:02:10|1186.97|1183.97|1186.71|1183.71|1187.09|1184.09|1186.71|1183.71|31
1610071340000|2021-01-08 02:02:20|1186.66|1183.66|1186.34|1183.34|1186.92|1183.92|1186.27|1183.27|30
1610071350000|2021-01-08 02:02:30|1186.36|1183.36|1186.28|1183.28|1186.36|1183.36|1186.18|1183.18|12
1610071360000|2021-01-08 02:02:40|1186.27|1183.27|1186.23|1183.23|1186.27|1183.27|1186.19|1183.19|11
1610071370000|2021-01-08 02:02:50|1186.22|1183.22|1185.77|1182.77|1186.22|1183.22|1185.65|1182.65|27
1610071380000|2021-01-08 02:03:00|1185.78|1182.78|1185.48|1182.48|1185.81|1182.81|1185.48|1182.48|32
1610071390000|2021-01-08 02:03:10|1185.42|1182.42|1184.19|1181.19|1185.43|1182.43|1184.15|1181.15|29
1610071400000|2021-01-08 02:03:20|1184.04|1181.04|1183.78|1180.78|1184.3|1181.3|1183.77|1180.77|34
1610071410000|2021-01-08 02:03:30|1183.77|1180.77|1182.98|1179.98|1184.14|1181.14|1182.98|1179.98|20
1610071420000|2021-01-08 02:03:40|1182.97|1179.97|1183.74|1180.74|1183.74|1180.74|1182.96|1179.96|33
1610071430000|2021-01-08 02:03:50|1183.73|1180.73|1182.96|1179.96|1183.73|1180.73|1182.79|1179.79|38
1610071440000|2021-01-08 02:04:00|1183.04|1180.04|1183.25|1180.25|1183.88|1180.88|1182.84|1179.84|38
1610071450000|2021-01-08 02:04:10|1183.3|1180.3|1183.62|1180.62|1183.82|1180.82|1182.75|1179.75|29
1610071460000|2021-01-08 02:04:20|1183.6|1180.6|1184.1|1181.1|1184.17|1181.17|1183.41|1180.41|34
1610071470000|2021-01-08 02:04:30|1184.08|1181.08|1183.46|1180.46|1184.08|1181.08|1183.45|1180.45|31
1610071480000|2021-01-08 02:04:40|1183.45|1180.45|1183.59|1180.59|1183.61|1180.61|1183.12|1180.12|29
1610071490000|2021-01-08 02:04:50|1183.16|1180.16|1182.91|1179.91|1183.23|1180.23|1182.62|1179.62|34
1610071500000|2021-01-08 02:05:00|1182.94|1179.94|1182.47|1179.47|1183.08|1180.08|1182.47|1179.47|24
1610071510000|2021-01-08 02:05:10|1182.46|1179.46|1182.04|1179.04|1182.46|1179.46|1182.03|1179.03|21
1610071520000|2021-01-08 02:05:20|1182.02|1179.02|1181.04|1178.04|1182.02|1179.02|1180.99|1177.99|30
1610071530000|2021-01-08 02:05:30|1181.08|1178.08|1181.77|1178.77|1181.87|1178.87|1181.08|1178.08|33
1610071540000|2021-01-08 02:05:40|1181.78|1178.78|1181.86|1178.86|1182.47|1179.47|1181.78|1178.78|32
1610071550000|2021-01-08 02:05:50|1181.88|1178.88|1183.85|1180.85|1183.85|1180.85|1181.82|1178.82|34
1610071560000|2021-01-08 02:06:00|1183.89|1180.89|1182.59|1179.59|1184.4|1181.4|1182.58|1179.58|38
1610071570000|2021-01-08 02:06:10|1182.67|1179.67|1181.14|1178.14|1182.67|1179.67|1181.14|1178.14|33
1610071580000|2021-01-08 02:06:20|1181.13|1178.13|1181.33|1178.33|1182.32|1179.32|1181.13|1178.13|35
1610071590000|2021-01-08 02:06:30|1181.25|1178.25|1180.99|1177.99|1181.26|1178.26|1180.95|1177.95|30
1610071600000|2021-01-08 02:06:40|1181|1178|1181.53|1178.53|1181.6|1178.6|1180.91|1177.91|28
1610071610000|2021-01-08 02:06:50|1181.56|1178.56|1181.16|1178.16|1181.68|1178.68|1180.94|1177.94|35
1610071620000|2021-01-08 02:07:00|1181.2|1178.2|1180.97|1177.97|1181.24|1178.24|1180.93|1177.93|23
1610071630000|2021-01-08 02:07:10|1180.96|1177.96|1180.3|1177.3|1181.06|1178.06|1180.3|1177.3|29
1610071640000|2021-01-08 02:07:20|1180.31|1177.31|1178.06|1175.06|1180.35|1177.35|1178.06|1175.06|34
1610071650000|2021-01-08 02:07:30|1178.02|1175.02|1177.94|1174.94|1178.6|1175.6|1177.78|1174.78|34
1610071660000|2021-01-08 02:07:40|1177.93|1174.93|1176.64|1173.64|1178.01|1175.01|1176.62|1173.62|36
1610071670000|2021-01-08 02:07:50|1176.6|1173.6|1175.5|1172.5|1176.64|1173.64|1175.46|1172.46|31
1610071680000|2021-01-08 02:08:00|1175.45|1172.45|1174.76|1171.76|1175.49|1172.49|1174.63|1171.63|36
1610071690000|2021-01-08 02:08:10|1175.07|1172.07|1176.22|1173.22|1176.5|1173.5|1174.92|1171.92|37
1610071700000|2021-01-08 02:08:20|1176.24|1173.24|1174.9|1171.9|1176.28|1173.28|1174.82|1171.82|38
1610071710000|2021-01-08 02:08:30|1174.91|1171.91|1173.15|1170.15|1175.3|1172.3|1173.15|1170.15|36
1610071720000|2021-01-08 02:08:40|1173.26|1170.26|1174.34|1171.34|1174.37|1171.37|1173|1170|34
1610071730000|2021-01-08 02:08:50|1174.29|1171.29|1173.42|1170.42|1174.29|1171.29|1173.26|1170.26|37
1610071740000|2021-01-08 02:09:00|1173.39|1170.39|1174.68|1171.68|1174.72|1171.72|1173.36|1170.36|37
1610071750000|2021-01-08 02:09:10|1174.69|1171.69|1173.68|1170.68|1174.69|1171.69|1173.56|1170.56|35
1610071760000|2021-01-08 02:09:20|1173.79|1170.79|1173.62|1170.62|1174.07|1171.07|1173.62|1170.62|33
1610071770000|2021-01-08 02:09:30|1173.63|1170.63|1172.58|1169.58|1173.63|1170.63|1172.58|1169.58|31
1610071780000|2021-01-08 02:09:40|1172.59|1169.59|1172.14|1169.14|1172.66|1169.66|1172|1169|30
1610071790000|2021-01-08 02:09:50|1172.13|1169.13|1171.63|1168.63|1172.13|1169.13|1171.16|1168.16|33
1610071800000|2021-01-08 02:10:00|1171.5|1168.5|1171.47|1168.47|1171.68|1168.68|1170.13|1167.13|37
1610071810000|2021-01-08 02:10:10|1171.69|1168.69|1172.47|1169.47|1173.09|1170.09|1171.69|1168.69|37
1610071820000|2021-01-08 02:10:20|1172.62|1169.62|1172.85|1169.85|1173.38|1170.38|1172.62|1169.62|36
1610071830000|2021-01-08 02:10:30|1172.7|1169.7|1173.49|1170.49|1173.49|1170.49|1172.3|1169.3|37
1610071840000|2021-01-08 02:10:40|1173.54|1170.54|1171.76|1168.76|1173.61|1170.61|1171.3|1168.3|36
1610071850000|2021-01-08 02:10:50|1171.82|1168.82|1171.48|1168.48|1171.99|1168.99|1171.47|1168.47|35
1610071860000|2021-01-08 02:11:00|1171.46|1168.46|1172.92|1169.92|1172.96|1169.96|1171.46|1168.46|37
1610071870000|2021-01-08 02:11:10|1172.97|1169.97|1172.94|1169.94|1173.48|1170.48|1172.72|1169.72|37
1610071880000|2021-01-08 02:11:20|1172.95|1169.95|1173.52|1170.52|1174.04|1171.04|1172.94|1169.94|30
1610071890000|2021-01-08 02:11:30|1173.39|1170.39|1173.64|1170.64|1173.9|1170.9|1173.08|1170.08|39
1610071900000|2021-01-08 02:11:40|1173.61|1170.61|1173.55|1170.55|1173.68|1170.68|1173.02|1170.02|38
1610071910000|2021-01-08 02:11:50|1173.62|1170.62|1172.28|1169.28|1174.14|1171.14|1172.28|1169.28|32
1610071920000|2021-01-08 02:12:00|1172.22|1169.22|1171.87|1168.87|1172.24|1169.24|1171.85|1168.85|33
1610071930000|2021-01-08 02:12:10|1171.68|1168.68|1172.65|1169.65|1172.65|1169.65|1171.55|1168.55|35
1610071940000|2021-01-08 02:12:20|1172.7|1169.7|1172.43|1169.43|1172.89|1169.89|1172.17|1169.17|33
1610071950000|2021-01-08 02:12:30|1172.4|1169.4|1172.47|1169.47|1172.88|1169.88|1172.37|1169.37|33
1610071960000|2021-01-08 02:12:40|1172.69|1169.69|1172.28|1169.28|1172.73|1169.73|1172.19|1169.19|35
1610071970000|2021-01-08 02:12:50|1172.4|1169.4|1173.14|1170.14|1173.18|1170.18|1172.4|1169.4|28
1610071980000|2021-01-08 02:13:00|1173.17|1170.17|1173.48|1170.48|1174.14|1171.14|1173.11|1170.11|28
1610071990000|2021-01-08 02:13:10|1173.43|1170.43|1173.17|1170.17|1173.43|1170.43|1173.1|1170.1|23
1610072000000|2021-01-08 02:13:20|1173.2|1170.2|1172.94|1169.94|1173.2|1170.2|1172.23|1169.23|33
1610072010000|2021-01-08 02:13:30|1173|1170|1173.08|1170.08|1173.26|1170.26|1173|1170|29
1610072020000|2021-01-08 02:13:40|1173.04|1170.04|1172.6|1169.6|1173.04|1170.04|1172.25|1169.25|37
1610072030000|2021-01-08 02:13:50|1172.61|1169.61|1171.25|1168.25|1172.67|1169.67|1171.25|1168.25|30
1610072040000|2021-01-08 02:14:00|1171.29|1168.29|1170.18|1167.18|1171.29|1168.29|1170.02|1167.02|34
1610072050000|2021-01-08 02:14:10|1170.12|1167.12|1169.91|1166.91|1170.12|1167.12|1169.19|1166.19|36
1610072060000|2021-01-08 02:14:20|1169.9|1166.9|1168.02|1165.02|1170|1167|1167.94|1164.94|35
1610072070000|2021-01-08 02:14:30|1168.01|1165.01|1167.72|1164.72|1168.02|1165.02|1167.01|1164.01|36
1610072080000|2021-01-08 02:14:40|1167.75|1164.75|1167.15|1164.15|1168.37|1165.37|1167.06|1164.06|34
1610072090000|2021-01-08 02:14:50|1167.63|1164.63|1167.13|1164.13|1167.93|1164.93|1167.08|1164.08|36
1610072100000|2021-01-08 02:15:00|1167.08|1164.08|1167.77|1164.77|1167.77|1164.77|1167.08|1164.08|33
1610072110000|2021-01-08 02:15:10|1167.83|1164.83|1168.08|1165.08|1168.19|1165.19|1167.78|1164.78|31
1610072120000|2021-01-08 02:15:20|1168.09|1165.09|1168.48|1165.48|1168.56|1165.56|1168.09|1165.09|37
1610072130000|2021-01-08 02:15:30|1168.5|1165.5|1169.19|1166.19|1169.81|1166.81|1168.5|1165.5|38
1610072140000|2021-01-08 02:15:40|1169.16|1166.16|1170.47|1167.47|1170.93|1167.93|1168.84|1165.84|38
1610072150000|2021-01-08 02:15:50|1170.53|1167.53|1167.57|1164.57|1170.53|1167.53|1167.08|1164.08|33
1610072160000|2021-01-08 02:16:00|1167.89|1164.89|1164.98|1161.98|1167.89|1164.89|1164.98|1161.98|37
1610072170000|2021-01-08 02:16:10|1165.01|1162.01|1164.05|1161.05|1165.09|1162.09|1163.71|1160.71|35
1610072180000|2021-01-08 02:16:20|1164.35|1161.35|1164.47|1161.47|1164.64|1161.64|1162.87|1159.87|38
1610072190000|2021-01-08 02:16:30|1164.42|1161.42|1161.74|1158.74|1164.42|1161.42|1161|1158|34
1610072200000|2021-01-08 02:16:40|1161.88|1158.88|1160.72|1157.72|1162.42|1159.42|1160.72|1157.72|39
1610072210000|2021-01-08 02:16:50|1160.66|1157.66|1158.67|1155.67|1161.13|1158.13|1158.11|1155.11|39
1610072220000|2021-01-08 02:17:00|1158.9|1155.9|1161.03|1158.03|1161.08|1158.08|1157.8|1154.8|37
1610072230000|2021-01-08 02:17:10|1161.14|1158.14|1158.62|1155.62|1161.14|1158.14|1158.26|1155.26|35
1610072240000|2021-01-08 02:17:20|1158.46|1155.46|1156.97|1153.97|1158.48|1155.48|1156.89|1153.89|39
1610072250000|2021-01-08 02:17:30|1156.73|1153.73|1156.01|1153.01|1156.73|1153.73|1155.07|1152.07|39
1610072260000|2021-01-08 02:17:40|1156.08|1153.08|1156.63|1153.63|1157.48|1154.48|1156.08|1153.08|36
1610072270000|2021-01-08 02:17:50|1156.68|1153.68|1156.4|1153.4|1157.16|1154.16|1156.24|1153.24|33
1610072280000|2021-01-08 02:18:00|1156.41|1153.41|1156.39|1153.39|1156.9|1153.9|1156.01|1153.01|35
1610072290000|2021-01-08 02:18:10|1156.17|1153.17|1155.69|1152.69|1156.19|1153.19|1155.69|1152.69|32
1610072300000|2021-01-08 02:18:20|1155.63|1152.63|1153.87|1150.87|1155.64|1152.64|1153.87|1150.87|37
1610072310000|2021-01-08 02:18:30|1153.88|1150.88|1152.25|1149.25|1153.88|1150.88|1152.25|1149.25|33
1610072320000|2021-01-08 02:18:40|1152.24|1149.24|1151.3|1148.3|1152.44|1149.44|1151.17|1148.17|30
1610072330000|2021-01-08 02:18:50|1151.28|1148.28|1150.91|1147.91|1151.42|1148.42|1150.88|1147.88|36
1610072340000|2021-01-08 02:19:00|1151.1|1148.1|1153.52|1150.52|1153.74|1150.74|1150.9|1147.9|34
1610072350000|2021-01-08 02:19:10|1153.55|1150.55|1153.98|1150.98|1154.48|1151.48|1153.55|1150.55|38
1610072360000|2021-01-08 02:19:20|1154.04|1151.04|1152.4|1149.4|1154.07|1151.07|1152.4|1149.4|34
1610072370000|2021-01-08 02:19:30|1152.39|1149.39|1147.71|1144.71|1152.67|1149.67|1147.71|1144.71|40
1610072380000|2021-01-08 02:19:40|1146.47|1143.47|1142.14|1139.14|1152.6|1147.05|1141.29|1138.29|38
1610072390000|2021-01-08 02:19:50|1141.74|1138.74|1133.02|1130.02|1142.16|1139.16|1133.02|1130.02|39
1610072400000|2021-01-08 02:20:00|1132.99|1129.99|1132.62|1129.62|1133.14|1130.14|1131.67|1128.67|39
1610072410000|2021-01-08 02:20:10|1133.12|1130.12|1130.87|1127.87|1133.23|1130.12|1130.87|1127.31|33
1610072420000|2021-01-08 02:20:20|1133.23|1128.08|1129.16|1126.16|1133.23|1130.12|1125.61|1122.61|38
1610072430000|2021-01-08 02:20:30|1129.04|1126.04|1134.84|1131.84|1134.84|1131.84|1129.04|1126.04|37
1610072440000|2021-01-08 02:20:40|1134.73|1131.73|1136.1|1133.1|1136.1|1133.1|1134.49|1131.49|36
1610072450000|2021-01-08 02:20:50|1136.12|1133.12|1137.61|1134.61|1138.7|1135.7|1136.12|1133.12|35
1610072460000|2021-01-08 02:21:00|1137.59|1134.59|1140.16|1137.16|1140.53|1137.53|1137.38|1134.38|33
1610072470000|2021-01-08 02:21:10|1140.14|1137.14|1139.84|1136.84|1140.44|1137.44|1137.76|1134.76|32
1610072480000|2021-01-08 02:21:20|1139.71|1136.71|1141.65|1138.65|1141.65|1138.65|1139.31|1136.31|37
1610072490000|2021-01-08 02:21:30|1141.63|1138.63|1141.65|1138.65|1142.44|1139.44|1141.59|1138.59|35
1610072500000|2021-01-08 02:21:40|1141.74|1138.74|1137.22|1134.22|1141.74|1138.74|1137.21|1134.21|39
1610072510000|2021-01-08 02:21:50|1137.23|1134.23|1139.25|1136.25|1143.39|1140.39|1137.23|1134.23|38
1610072520000|2021-01-08 02:22:00|1139.27|1136.27|1136.84|1133.84|1139.72|1136.72|1136.44|1133.44|39
1610072530000|2021-01-08 02:22:10|1136.97|1133.97|1136.52|1133.52|1136.97|1133.97|1135.39|1132.39|39
1610072540000|2021-01-08 02:22:20|1136.23|1133.23|1134.76|1131.76|1136.9|1133.9|1134.76|1131.76|39
1610072550000|2021-01-08 02:22:30|1133.75|1130.75|1130.97|1127.97|1134.1|1131.1|1130.59|1127.59|38
1610072560000|2021-01-08 02:22:40|1130.95|1127.95|1131.43|1128.43|1133.63|1130.63|1130.95|1127.95|39
1610072570000|2021-01-08 02:22:50|1131.35|1128.35|1131.57|1128.57|1131.57|1128.57|1129.67|1126.67|39
1610072580000|2021-01-08 02:23:00|1132.26|1129.26|1126.03|1123.03|1132.38|1129.38|1126.03|1123.03|36
1610072590000|2021-01-08 02:23:10|1126.19|1123.19|1121|1118|1126.19|1123.19|1119.08|1116.08|37
1610072600000|2021-01-08 02:23:20|1120.6|1117.6|1116.23|1113.23|1120.86|1117.86|1115.98|1112.98|31
1610072610000|2021-01-08 02:23:30|1116.07|1113.07|1120.68|1117.68|1120.68|1117.68|1115.97|1112.97|32
1610072620000|2021-01-08 02:23:40|1120.85|1117.85|1122.13|1119.13|1122.18|1119.18|1120.56|1117.56|39
1610072630000|2021-01-08 02:23:50|1122.17|1119.17|1117.33|1114.33|1122.35|1119.35|1117.33|1114.33|39
1610072640000|2021-01-08 02:24:00|1117.36|1114.36|1120.84|1117.84|1120.86|1117.86|1117.05|1114.05|39
1610072650000|2021-01-08 02:24:10|1120.91|1117.91|1121.81|1118.81|1122.68|1119.68|1120.59|1117.59|36
1610072660000|2021-01-08 02:24:20|1121.92|1118.92|1117.65|1114.65|1122.36|1119.36|1117.43|1114.43|40
1610072670000|2021-01-08 02:24:30|1117.41|1114.41|1118.59|1115.59|1118.59|1115.59|1117.11|1114.11|36
1610072680000|2021-01-08 02:24:40|1119.22|1116.22|1119.56|1116.56|1120.81|1117.81|1117.82|1114.82|39
1610072690000|2021-01-08 02:24:50|1119.55|1116.55|1119.05|1116.05|1120.39|1117.39|1117.55|1114.55|35
1610072700000|2021-01-08 02:25:00|1119.28|1116.28|1115.52|1112.52|1119.58|1116.58|1115.52|1112.52|39
1610072710000|2021-01-08 02:25:10|1115.43|1112.43|1114.94|1111.94|1115.6|1112.6|1113.75|1110.75|38
1610072720000|2021-01-08 02:25:20|1114.79|1111.79|1110.91|1107.91|1115.15|1112.15|1110.58|1107.58|36
1610072730000|2021-01-08 02:25:30|1111.41|1108.41|1110.14|1107.14|1111.41|1108.41|1109.47|1106.47|34
1610072740000|2021-01-08 02:25:40|1110.17|1107.17|1110.76|1107.76|1111.49|1108.49|1108.69|1105.69|38
1610072750000|2021-01-08 02:25:50|1110.75|1107.75|1104.49|1101.49|1111.1|1108.1|1104.49|1101.49|33
1610072760000|2021-01-08 02:26:00|1104.48|1101.48|1098.4|1095.4|1104.48|1101.48|1098.26|1094.38|36
1610072770000|2021-01-08 02:26:10|1098.8|1094.27|1098.01|1093.59|1098.87|1094.95|1094.86|1091.86|39
1610072780000|2021-01-08 02:26:20|1097.99|1093.38|1097.34|1094.34|1098.4|1094.34|1095.22|1091.73|37
1610072790000|2021-01-08 02:26:30|1097.43|1094.43|1096.71|1093.71|1098.04|1095.04|1096.54|1093.54|39
1610072800000|2021-01-08 02:26:40|1096.82|1093.82|1100.18|1097.18|1100.55|1097.55|1096.82|1093.82|34
1610072810000|2021-01-08 02:26:50|1099.97|1096.97|1105.75|1102.75|1105.75|1102.75|1099.97|1096.97|39
1610072820000|2021-01-08 02:27:00|1105.88|1102.88|1107.3|1104.3|1107.47|1104.47|1104.72|1101.72|40
1610072830000|2021-01-08 02:27:10|1107.35|1104.35|1111.23|1108.23|1111.23|1108.23|1107.13|1104.13|39
1610072840000|2021-01-08 02:27:20|1111.21|1108.21|1106.92|1103.92|1112.82|1109.82|1106.92|1103.92|37
1610072850000|2021-01-08 02:27:30|1106.98|1103.98|1113.06|1110.06|1113.66|1110.66|1106.61|1103.61|40
1610072860000|2021-01-08 02:27:40|1112.81|1109.81|1113.96|1110.96|1115.26|1112.26|1112.65|1109.65|39
1610072870000|2021-01-08 02:27:50|1113.93|1110.93|1115.5|1112.5|1116.47|1113.12|1113.93|1110.93|39
1610072880000|2021-01-08 02:28:00|1116.44|1110.95|1116.04|1111.79|1116.44|1113.11|1114.68|1110.95|38
1610072890000|2021-01-08 02:28:10|1115.87|1112.87|1119.17|1116.17|1119.39|1116.39|1114.68|1111.68|34
1610072900000|2021-01-08 02:28:20|1119.02|1116.02|1121.53|1118.53|1121.53|1118.53|1119.02|1116.02|32
1610072910000|2021-01-08 02:28:30|1121.13|1118.13|1124.08|1121.08|1124.49|1121.49|1121.13|1118.13|38
1610072920000|2021-01-08 02:28:40|1124.41|1121.41|1126.02|1123.02|1126.02|1123.02|1124.21|1121.21|39
1610072930000|2021-01-08 02:28:50|1126.08|1123.08|1127.67|1124.67|1127.67|1124.67|1126.08|1123.08|35
1610072940000|2021-01-08 02:29:00|1127.59|1124.59|1129.17|1126.17|1129.9|1126.9|1127.59|1124.59|36
1610072950000|2021-01-08 02:29:10|1129.54|1126.54|1128.13|1125.13|1130.47|1127.47|1127.96|1124.96|37
1610072960000|2021-01-08 02:29:20|1128.12|1125.12|1127.57|1124.57|1128.56|1125.56|1127.57|1124.57|39
1610072970000|2021-01-08 02:29:30|1127.5|1124.5|1127.71|1124.71|1127.71|1124.71|1126.86|1123.86|31
1610072980000|2021-01-08 02:29:40|1127.7|1124.7|1126.85|1123.85|1127.7|1124.7|1126.85|1123.85|27
1610072990000|2021-01-08 02:29:50|1127.06|1124.06|1129.43|1126.43|1130.47|1127.47|1127.05|1124.05|36
1610073000000|2021-01-08 02:30:00|1129.33|1126.33|1128.84|1125.84|1129.53|1126.53|1127.65|1124.65|36
1610073010000|2021-01-08 02:30:10|1128.9|1125.9|1127.61|1124.61|1129.28|1126.28|1127.44|1124.44|37
1610073020000|2021-01-08 02:30:20|1127.49|1124.49|1130.48|1127.48|1131.29|1128.29|1127.43|1124.43|39
1610073030000|2021-01-08 02:30:30|1130.49|1127.49|1130.47|1127.47|1130.71|1127.71|1129.6|1126.6|39
1610073040000|2021-01-08 02:30:40|1130.33|1127.33|1131.06|1128.06|1131.49|1128.49|1130.32|1127.32|35
1610073050000|2021-01-08 02:30:50|1131.24|1128.24|1131.71|1128.71|1131.91|1128.91|1131.21|1128.21|35
1610073060000|2021-01-08 02:31:00|1131.76|1128.76|1131.84|1128.84|1132.66|1129.66|1131.76|1128.76|32
1610073070000|2021-01-08 02:31:10|1132.57|1129.57|1134.11|1131.11|1134.11|1131.11|1132.49|1129.49|35
1610073080000|2021-01-08 02:31:20|1134.32|1131.32|1134.62|1131.62|1134.94|1131.94|1134.06|1131.06|36
1610073090000|2021-01-08 02:31:30|1134.75|1131.75|1134.57|1131.57|1134.75|1131.75|1133.96|1130.96|26
1610073100000|2021-01-08 02:31:40|1134.34|1131.34|1135.93|1132.93|1135.93|1132.93|1134.22|1131.22|35
1610073110000|2021-01-08 02:31:50|1136.03|1133.03|1137.62|1134.62|1137.8|1134.8|1136.03|1133.03|33
1610073120000|2021-01-08 02:32:00|1137.67|1134.67|1135.89|1132.89|1137.67|1134.67|1135.75|1132.75|37
1610073130000|2021-01-08 02:32:10|1135.61|1132.61|1136.12|1133.12|1136.75|1133.75|1135.48|1132.48|37
1610073140000|2021-01-08 02:32:20|1136.11|1133.11|1136.15|1133.15|1136.67|1133.67|1135.44|1132.44|37
1610073150000|2021-01-08 02:32:30|1136.08|1133.08|1133.42|1130.42|1136.63|1133.63|1133.42|1130.42|34
1610073160000|2021-01-08 02:32:40|1133.39|1130.39|1133.02|1130.02|1133.39|1130.39|1132.13|1129.13|39
1610073170000|2021-01-08 02:32:50|1133.03|1130.03|1131.53|1128.53|1133.15|1130.15|1131.41|1128.41|34
1610073180000|2021-01-08 02:33:00|1131.46|1128.46|1128.56|1125.56|1131.46|1128.46|1128.56|1125.56|32
1610073190000|2021-01-08 02:33:10|1128.39|1125.39|1123.75|1120.75|1128.88|1125.88|1122.18|1119.18|38
1610073200000|2021-01-08 02:33:20|1123.78|1120.78|1127.01|1124.01|1127.31|1124.31|1123.42|1120.42|38
1610073210000|2021-01-08 02:33:30|1127.02|1124.02|1128.03|1125.03|1128.32|1125.32|1127.02|1124.02|36
1610073220000|2021-01-08 02:33:40|1128.01|1125.01|1125.16|1122.16|1128.01|1125.01|1123.4|1120.4|39
1610073230000|2021-01-08 02:33:50|1125.38|1122.38|1121.93|1118.93|1126.47|1123.47|1121.93|1118.93|38
1610073240000|2021-01-08 02:34:00|1121.62|1118.62|1121.68|1118.68|1122.72|1119.72|1121.55|1118.55|38
1610073250000|2021-01-08 02:34:10|1121.66|1118.66|1119.58|1116.58|1121.66|1118.66|1119.58|1116.58|34
1610073260000|2021-01-08 02:34:20|1119.57|1116.57|1117.65|1114.65|1120.73|1117.73|1115.85|1112.85|39
1610073270000|2021-01-08 02:34:30|1117.59|1114.59|1115.8|1112.8|1118.13|1115.13|1115.27|1112.27|35
1610073280000|2021-01-08 02:34:40|1115.71|1112.71|1113.49|1110.49|1115.71|1112.71|1113.04|1110.04|39
1610073290000|2021-01-08 02:34:50|1113.44|1110.44|1114.17|1111.17|1114.4|1111.4|1111.94|1108.94|35
1610073300000|2021-01-08 02:35:00|1113.81|1110.81|1110.71|1107.71|1114.33|1111.33|1110.71|1107.71|35
1610073310000|2021-01-08 02:35:10|1110.78|1107.78|1115.68|1112.68|1115.75|1112.75|1110.71|1107.71|40
1610073320000|2021-01-08 02:35:20|1115.7|1112.7|1117.98|1114.98|1117.98|1114.98|1115.7|1112.7|40
1610073330000|2021-01-08 02:35:30|1118.58|1115.58|1119.79|1116.79|1119.79|1116.79|1118.21|1115.21|32
1610073340000|2021-01-08 02:35:40|1119.62|1116.62|1120.79|1117.79|1121.1|1118.1|1119.39|1116.39|32
1610073350000|2021-01-08 02:35:50|1120.75|1117.75|1120.82|1117.82|1122.12|1119.12|1120.14|1117.14|39
1610073360000|2021-01-08 02:36:00|1120.59|1117.59|1124.6|1121.6|1124.69|1121.69|1120.3|1117.3|38
1610073370000|2021-01-08 02:36:10|1125.41|1122.41|1125.86|1122.86|1126.52|1123.52|1125.29|1122.29|39
1610073380000|2021-01-08 02:36:20|1125.84|1122.84|1126.86|1123.86|1127.03|1124.03|1125.61|1122.61|35
1610073390000|2021-01-08 02:36:30|1126.89|1123.89|1127.96|1124.96|1127.97|1124.97|1126.77|1123.77|35
1610073400000|2021-01-08 02:36:40|1127.92|1124.92|1125.42|1122.42|1128.15|1125.15|1125.23|1122.23|40
1610073410000|2021-01-08 02:36:50|1125.39|1122.39|1124.36|1121.36|1125.44|1122.44|1122.05|1119.05|36
1610073420000|2021-01-08 02:37:00|1124.13|1121.13|1119.36|1116.36|1124.13|1121.13|1119.36|1116.36|34
1610073430000|2021-01-08 02:37:10|1119.35|1116.35|1119.71|1116.71|1119.71|1116.71|1118.27|1115.27|35
1610073440000|2021-01-08 02:37:20|1119.8|1116.8|1123.97|1120.97|1123.97|1120.97|1119.8|1116.8|40
1610073450000|2021-01-08 02:37:30|1124.16|1121.16|1122.45|1119.45|1124.32|1121.32|1122.3|1119.3|38
1610073460000|2021-01-08 02:37:40|1122.6|1119.6|1119.18|1116.18|1122.9|1119.9|1118.63|1115.63|40
1610073470000|2021-01-08 02:37:50|1118.87|1115.87|1115.72|1112.72|1118.87|1115.87|1115.42|1112.42|39
1610073480000|2021-01-08 02:38:00|1115.71|1112.71|1113.76|1110.76|1116.24|1113.24|1113.76|1110.76|36
1610073490000|2021-01-08 02:38:10|1113.77|1110.77|1108.41|1105.41|1113.78|1110.78|1108.34|1105.34|39
1610073500000|2021-01-08 02:38:20|1108.02|1105.02|1105.38|1102.38|1108.02|1105.02|1104.86|1101.86|38
1610073510000|2021-01-08 02:38:30|1105.93|1102.93|1106|1103|1106.2|1103.2|1103.91|1100.91|39
1610073520000|2021-01-08 02:38:40|1105.54|1102.54|1102.06|1099.06|1105.57|1102.57|1102.06|1099.06|38
1610073530000|2021-01-08 02:38:50|1102.08|1099.08|1106.57|1103.57|1106.6|1103.6|1101.92|1098.92|35
1610073540000|2021-01-08 02:39:00|1106.65|1103.65|1104.46|1101.46|1107.46|1104.46|1102.89|1099.89|39
1610073550000|2021-01-08 02:39:10|1104.96|1101.96|1106.5|1103.5|1106.6|1103.6|1104.88|1101.88|38
1610073560000|2021-01-08 02:39:20|1106.68|1103.68|1104.82|1101.82|1106.68|1103.68|1104.82|1101.82|40
1610073570000|2021-01-08 02:39:30|1104.69|1101.69|1106.27|1103.27|1106.3|1103.3|1104.26|1101.26|38
1610073580000|2021-01-08 02:39:40|1106.32|1103.32|1108.1|1105.1|1108.15|1105.15|1106.31|1103.31|38
1610073590000|2021-01-08 02:39:50|1108.17|1105.17|1109.19|1106.19|1109.59|1106.59|1107.97|1104.97|35
1610073600000|2021-01-08 02:40:00|1109.21|1106.21|1108.68|1105.68|1109.55|1106.55|1108.11|1105.11|36
1610073610000|2021-01-08 02:40:10|1108.63|1105.63|1102.05|1099.05|1108.63|1105.63|1102.05|1099.05|39
1610073620000|2021-01-08 02:40:20|1101.96|1098.96|1103.93|1100.93|1104.03|1101.03|1099.65|1096.65|34
1610073630000|2021-01-08 02:40:30|1104.18|1101.18|1097.73|1094.73|1104.5|1101.5|1097.52|1094.52|39
1610073640000|2021-01-08 02:40:40|1097.8|1094.8|1099.14|1096.14|1099.17|1096.17|1094.16|1091.16|39
1610073650000|2021-01-08 02:40:50|1099.26|1096.26|1096.46|1093.46|1099.26|1096.26|1096.46|1093.46|38
1610073660000|2021-01-08 02:41:00|1096.57|1093.57|1092.18|1089.18|1098.15|1095.15|1092.18|1089.18|38
1610073670000|2021-01-08 02:41:10|1090.47|1087.47|1077.21|1074.21|1090.47|1087.47|1077.21|1074.21|38
1610073680000|2021-01-08 02:41:20|1077.12|1074.12|1075.5|1072.5|1078.44|1074.12|1071.32|1068.05|39
1610073690000|2021-01-08 02:41:30|1076.06|1073.06|1071.49|1068.49|1076.37|1073.37|1071.49|1068.49|36
1610073700000|2021-01-08 02:41:40|1071.47|1068.47|1078.34|1075.34|1078.34|1075.34|1071.14|1068.14|36
1610073710000|2021-01-08 02:41:50|1078.23|1075.23|1082.17|1079.17|1082.37|1079.37|1076.96|1073.96|38
1610073720000|2021-01-08 02:42:00|1081.68|1078.68|1076.83|1073.83|1082.22|1079.22|1076.77|1073.77|38
1610073730000|2021-01-08 02:42:10|1077.59|1074.59|1077.77|1074.77|1080.28|1077.28|1077.28|1074.11|38
1610073740000|2021-01-08 02:42:20|1077.88|1074.88|1080.38|1077.38|1081.05|1078.05|1075.92|1072.92|37
1610073750000|2021-01-08 02:42:30|1080.96|1077.96|1082.31|1079.31|1082.32|1079.32|1080.13|1077.13|34
1610073760000|2021-01-08 02:42:40|1081.68|1078.68|1083.09|1080.09|1083.52|1080.52|1081.37|1078.37|37
1610073770000|2021-01-08 02:42:50|1083.13|1080.13|1083.51|1080.51|1084.44|1081.44|1082.9|1079.9|39
1610073780000|2021-01-08 02:43:00|1083.89|1080.89|1084.6|1081.6|1085.9|1082.9|1082.78|1079.78|36
1610073790000|2021-01-08 02:43:10|1083.63|1080.63|1081.66|1078.66|1083.63|1080.63|1080.73|1077.73|37
1610073800000|2021-01-08 02:43:20|1081.75|1078.75|1083.68|1080.68|1084.08|1081.08|1081.1|1078.1|35
1610073810000|2021-01-08 02:43:30|1083.4|1080.4|1077.5|1074.5|1083.4|1080.4|1077.5|1074.5|33
1610073820000|2021-01-08 02:43:40|1077.3|1074.3|1077.03|1074.03|1082.2|1079.2|1076.3|1073.3|39
1610073830000|2021-01-08 02:43:50|1076.84|1073.84|1078.66|1075.66|1078.8|1075.8|1075.12|1072.12|38
1610073840000|2021-01-08 02:44:00|1078.29|1075.29|1074.66|1071.66|1078.29|1075.29|1073.93|1070.93|35
1610073850000|2021-01-08 02:44:10|1074.09|1071.09|1070.85|1067.85|1074.55|1071.55|1070.42|1067.42|37
1610073860000|2021-01-08 02:44:20|1070.82|1067.82|1071.62|1068.62|1071.62|1068.62|1068.67|1065.67|37
1610073870000|2021-01-08 02:44:30|1071.73|1068.73|1068.55|1065.55|1074.72|1071.72|1068.32|1065.32|39
1610073880000|2021-01-08 02:44:40|1069.44|1066.44|1069.72|1066.72|1077|1074|1069.44|1066.44|39
1610073890000|2021-01-08 02:44:50|1069.7|1066.7|1071.36|1068.36|1074.94|1071.7|1068.68|1065.68|40
1610073900000|2021-01-08 02:45:00|1071.29|1068.29|1074.43|1071.43|1074.43|1071.43|1068.24|1065.24|37
1610073910000|2021-01-08 02:45:10|1074.01|1071.01|1075.58|1072.58|1076.57|1073.57|1073.6|1070.6|34
1610073920000|2021-01-08 02:45:20|1075.71|1072.71|1077.69|1074.69|1078.4|1075.4|1075.71|1072.71|37
1610073930000|2021-01-08 02:45:30|1077.61|1074.61|1077.29|1074.29|1077.98|1074.98|1075.49|1072.49|37
1610073940000|2021-01-08 02:45:40|1077.14|1074.14|1070.99|1067.99|1077.32|1074.32|1070.97|1067.97|40
1610073950000|2021-01-08 02:45:50|1071.34|1068.34|1075.29|1072.29|1076.7|1073.7|1071.22|1068.22|38
1610073960000|2021-01-08 02:46:00|1075.15|1072.15|1077.78|1074.78|1077.84|1074.84|1073.49|1070.49|37
1610073970000|2021-01-08 02:46:10|1077.92|1074.92|1082.35|1079.35|1082.87|1079.87|1077.66|1074.66|36
1610073980000|2021-01-08 02:46:20|1082|1079|1081.55|1078.55|1082.42|1079.42|1079.42|1076.42|38
1610073990000|2021-01-08 02:46:30|1081.73|1078.73|1081.71|1078.71|1082.08|1079.08|1080.37|1077.37|38
1610074000000|2021-01-08 02:46:40|1081.64|1078.64|1083.11|1080.11|1083.42|1080.42|1081.64|1078.64|35
1610074010000|2021-01-08 02:46:50|1083.04|1080.04|1085.18|1082.18|1085.28|1082.28|1083.04|1080.04|37
1610074020000|2021-01-08 02:47:00|1085.28|1082.28|1085.89|1082.89|1087.61|1084.61|1085.28|1082.28|34
1610074030000|2021-01-08 02:47:10|1086.09|1083.09|1092.65|1089.65|1092.65|1089.65|1086.09|1083.09|40
1610074040000|2021-01-08 02:47:20|1092.77|1089.77|1096.32|1093.32|1097.63|1094.63|1092.77|1089.77|38
1610074050000|2021-01-08 02:47:30|1096.81|1093.81|1095.22|1092.22|1096.81|1093.81|1093.98|1090.98|38
1610074060000|2021-01-08 02:47:40|1095.2|1092.2|1097.04|1094.04|1097.04|1094.04|1095.2|1092.2|35
1610074070000|2021-01-08 02:47:50|1097.62|1094.62|1098.32|1095.32|1098.32|1095.32|1097.03|1094.03|38
1610074080000|2021-01-08 02:48:00|1098.23|1095.23|1097.42|1094.42|1099.32|1096.32|1097.42|1094.42|37
1610074090000|2021-01-08 02:48:10|1097.3|1094.3|1097.2|1094.2|1098.72|1095.72|1097.18|1094.18|37
1610074100000|2021-01-08 02:48:20|1097.31|1094.31|1096.86|1093.86|1097.95|1094.95|1096.03|1093.03|35
1610074110000|2021-01-08 02:48:30|1096.83|1093.83|1098.58|1095.58|1098.66|1095.66|1096.83|1093.83|39
1610074120000|2021-01-08 02:48:40|1098.62|1095.62|1097.91|1094.91|1098.76|1095.76|1097.46|1094.46|32
1610074130000|2021-01-08 02:48:50|1097.9|1094.9|1096.74|1093.74|1097.9|1094.9|1096.56|1093.56|33
1610074140000|2021-01-08 02:49:00|1096.62|1093.62|1099.18|1096.18|1099.18|1096.18|1096.62|1093.62|34
1610074150000|2021-01-08 02:49:10|1099.17|1096.17|1099.21|1096.21|1099.67|1096.67|1098.78|1095.78|36
1610074160000|2021-01-08 02:49:20|1099.23|1096.23|1100.71|1097.71|1101.32|1098.32|1099.23|1096.23|39
1610074170000|2021-01-08 02:49:30|1100.53|1097.53|1102.04|1099.04|1102.66|1099.66|1100.53|1097.53|39
1610074180000|2021-01-08 02:49:40|1102.1|1099.1|1104.43|1101.43|1105.2|1102.2|1101.42|1098.42|36
1610074190000|2021-01-08 02:49:50|1104.37|1101.37|1106.99|1103.99|1107.34|1104.34|1104.22|1101.22|33
1610074200000|2021-01-08 02:50:00|1106.91|1103.91|1109.74|1106.74|1109.74|1106.74|1106.42|1103.42|36
1610074210000|2021-01-08 02:50:10|1109.75|1106.75|1111.73|1108.73|1111.73|1108.73|1109.62|1106.62|36
1610074220000|2021-01-08 02:50:20|1111.74|1108.74|1113.52|1110.52|1113.52|1110.52|1111.63|1108.63|38
1610074230000|2021-01-08 02:50:30|1113.54|1110.54|1113.9|1110.9|1115.26|1112.26|1113.32|1110.32|39
1610074240000|2021-01-08 02:50:40|1113.71|1110.71|1115.52|1112.52|1115.52|1112.52|1113.38|1110.38|36
1610074250000|2021-01-08 02:50:50|1115.54|1112.54|1111.48|1108.48|1115.54|1112.54|1110.94|1107.94|36
1610074260000|2021-01-08 02:51:00|1111.4|1108.4|1113.51|1110.51|1113.61|1110.61|1111.3|1108.3|32
1610074270000|2021-01-08 02:51:10|1113.56|1110.56|1114.4|1111.4|1114.4|1111.4|1113.55|1110.55|30
1610074280000|2021-01-08 02:51:20|1114.37|1111.37|1115.55|1112.55|1115.61|1112.61|1114.37|1111.37|32
1610074290000|2021-01-08 02:51:30|1115.59|1112.59|1114.55|1111.55|1116.31|1113.31|1113.79|1110.79|37
1610074300000|2021-01-08 02:51:40|1114.57|1111.57|1114.52|1111.52|1114.7|1111.7|1113.01|1110.01|38
1610074310000|2021-01-08 02:51:50|1114.65|1111.65|1110.89|1107.89|1114.8|1111.8|1110.89|1107.89|38
1610074320000|2021-01-08 02:52:00|1110.65|1107.65|1106.09|1103.09|1110.65|1107.65|1105.84|1102.84|35
1610074330000|2021-01-08 02:52:10|1105.86|1102.86|1104.54|1101.54|1107.78|1104.78|1104.54|1101.54|39
1610074340000|2021-01-08 02:52:20|1104.38|1101.38|1103.68|1100.68|1105.28|1102.28|1103.62|1100.62|35
1610074350000|2021-01-08 02:52:30|1103.63|1100.63|1104.67|1101.67|1105.09|1102.09|1103.19|1100.19|37
1610074360000|2021-01-08 02:52:40|1104.66|1101.66|1108.12|1105.12|1108.83|1105.83|1104.16|1101.16|39
1610074370000|2021-01-08 02:52:50|1107.62|1104.62|1108.1|1105.1|1109.05|1106.05|1106.52|1103.52|37
1610074380000|2021-01-08 02:53:00|1108.07|1105.07|1110.77|1107.77|1110.77|1107.77|1106.81|1103.81|38
1610074390000|2021-01-08 02:53:10|1110.79|1107.79|1109.76|1106.76|1110.86|1107.86|1108.56|1105.56|39
1610074400000|2021-01-08 02:53:20|1110.01|1107.01|1111|1108|1111|1108|1110.01|1107.01|37
1610074410000|2021-01-08 02:53:30|1110.95|1107.95|1114.17|1111.17|1114.17|1111.17|1110.95|1107.95|36
1610074420000|2021-01-08 02:53:40|1113.98|1110.98|1113.77|1110.77|1114.15|1111.15|1112.82|1109.82|35
1610074430000|2021-01-08 02:53:50|1113.73|1110.73|1115.52|1112.52|1115.95|1112.95|1112.59|1109.59|36
1610074440000|2021-01-08 02:54:00|1115.51|1112.51|1118.66|1115.66|1118.66|1115.66|1115.51|1112.51|40
1610074450000|2021-01-08 02:54:10|1118.71|1115.71|1119.4|1116.4|1119.62|1116.62|1118.7|1115.7|38
1610074460000|2021-01-08 02:54:20|1119.35|1116.35|1121|1118|1121|1118|1119.13|1116.13|35
1610074470000|2021-01-08 02:54:30|1121.36|1118.36|1120.68|1117.68|1122.02|1119.02|1120.26|1117.26|38
1610074480000|2021-01-08 02:54:40|1120.63|1117.63|1121.43|1118.43|1122.34|1119.34|1120.22|1117.22|39
1610074490000|2021-01-08 02:54:50|1121.44|1118.44|1117.97|1114.97|1121.44|1118.44|1117.42|1114.42|39
1610074500000|2021-01-08 02:55:00|1118.22|1115.22|1118.47|1115.47|1120.78|1117.78|1118.16|1115.16|38
1610074510000|2021-01-08 02:55:10|1118.17|1115.17|1116.77|1113.77|1118.17|1115.17|1115.82|1112.82|39
1610074520000|2021-01-08 02:55:20|1116.4|1113.4|1116.09|1113.09|1116.7|1113.7|1115.66|1112.66|38
1610074530000|2021-01-08 02:55:30|1116.08|1113.08|1119.57|1116.57|1119.57|1116.57|1115.55|1112.55|35
1610074540000|2021-01-08 02:55:40|1119.47|1116.47|1119.58|1116.58|1119.81|1116.81|1119.07|1116.07|36
1610074550000|2021-01-08 02:55:50|1119.5|1116.5|1117.59|1114.59|1119.72|1116.72|1117.59|1114.59|34
1610074560000|2021-01-08 02:56:00|1117.18|1114.18|1117.55|1114.55|1118.3|1115.3|1116.66|1113.66|40
1610074570000|2021-01-08 02:56:10|1117.56|1114.56|1114.8|1111.8|1117.56|1114.56|1114.8|1111.8|32
1610074580000|2021-01-08 02:56:20|1114.74|1111.74|1111.34|1108.34|1114.74|1111.74|1111.26|1108.26|35
1610074590000|2021-01-08 02:56:30|1111.26|1108.26|1112.39|1109.39|1112.39|1109.39|1110.38|1107.38|38
1610074600000|2021-01-08 02:56:40|1112.49|1109.49|1111.43|1108.43|1113.07|1110.07|1111.43|1108.43|35
1610074610000|2021-01-08 02:56:50|1111.26|1108.26|1110.26|1107.26|1111.26|1108.26|1109.12|1106.12|38
1610074620000|2021-01-08 02:57:00|1110.24|1107.24|1113.38|1110.38|1113.38|1110.38|1110.24|1107.24|39
1610074630000|2021-01-08 02:57:10|1113.41|1110.41|1115.61|1112.61|1115.8|1112.8|1113.41|1110.41|35
1610074640000|2021-01-08 02:57:20|1115.63|1112.63|1116.25|1113.25|1116.25|1113.25|1112.2|1109.2|40
1610074650000|2021-01-08 02:57:30|1116.27|1113.27|1115.28|1112.28|1117.34|1114.34|1115.28|1112.28|37
1610074660000|2021-01-08 02:57:40|1115.23|1112.23|1114.3|1111.3|1117.36|1114.36|1114.3|1111.3|40
1610074670000|2021-01-08 02:57:50|1113.98|1110.98|1116.47|1113.47|1116.47|1113.47|1113.52|1110.52|38
1610074680000|2021-01-08 02:58:00|1116.52|1113.52|1113.67|1110.67|1117.3|1114.3|1112.91|1109.91|38
1610074690000|2021-01-08 02:58:10|1113.88|1110.88|1113.31|1110.31|1115.31|1112.31|1112.79|1109.79|40
1610074700000|2021-01-08 02:58:20|1113.33|1110.33|1111.86|1108.86|1113.54|1110.54|1111.79|1108.79|39
1610074710000|2021-01-08 02:58:30|1111.68|1108.68|1111.33|1108.33|1112.37|1109.37|1110.77|1107.77|39
1610074720000|2021-01-08 02:58:40|1111.28|1108.28|1110.05|1107.05|1111.8|1108.8|1108.99|1105.99|40
1610074730000|2021-01-08 02:58:50|1109.35|1106.35|1107.2|1104.2|1109.35|1106.35|1107.2|1104.2|37
1610074740000|2021-01-08 02:59:00|1107.16|1104.16|1107.5|1104.5|1108.24|1105.24|1106.27|1103.27|39
1610074750000|2021-01-08 02:59:10|1107.37|1104.37|1109.31|1106.31|1109.35|1106.35|1105.88|1102.88|36
1610074760000|2021-01-08 02:59:20|1109.34|1106.34|1112.25|1109.25|1113.12|1110.12|1109.24|1106.24|38
1610074770000|2021-01-08 02:59:30|1112.31|1109.31|1114.78|1111.78|1114.78|1111.78|1112.08|1109.08|36
1610074780000|2021-01-08 02:59:40|1114.66|1111.66|1114.52|1111.52|1114.66|1111.66|1112.68|1109.68|37
1610074790000|2021-01-08 02:59:50|1114.54|1111.54|1113.94|1110.94|1114.69|1111.69|1113.72|1110.72|36
1610074800000|2021-01-08 03:00:00|1113.95|1110.95|1108.63|1105.63|1114.03|1111.03|1108.63|1105.63|37
1610074810000|2021-01-08 03:00:10|1108.7|1105.7|1113.83|1110.83|1113.83|1110.83|1108.57|1105.57|39
1610074820000|2021-01-08 03:00:20|1113.87|1110.87|1115.47|1112.47|1115.47|1112.47|1113.87|1110.87|33
1610074830000|2021-01-08 03:00:30|1115.34|1112.34|1118.07|1115.07|1118.07|1115.07|1115.31|1112.31|37
1610074840000|2021-01-08 03:00:40|1118.13|1115.13|1119.77|1116.77|1120.4|1117.4|1118.13|1115.13|33
1610074850000|2021-01-08 03:00:50|1119.12|1116.12|1118.28|1115.28|1119.69|1116.69|1117.33|1114.33|38
1610074860000|2021-01-08 03:01:00|1118.15|1115.15|1118.71|1115.71|1118.71|1115.71|1116.66|1113.66|39
1610074870000|2021-01-08 03:01:10|1118.85|1115.85|1121.08|1118.08|1121.2|1118.2|1118.85|1115.85|35
1610074880000|2021-01-08 03:01:20|1121.13|1118.13|1120.01|1117.01|1121.39|1118.39|1119.78|1116.78|32
1610074890000|2021-01-08 03:01:30|1120.02|1117.02|1121.23|1118.23|1121.62|1118.62|1120.02|1117.02|37
1610074900000|2021-01-08 03:01:40|1121.36|1118.36|1123.18|1120.18|1123.89|1120.89|1121.29|1118.29|35
1610074910000|2021-01-08 03:01:50|1123.17|1120.17|1124.98|1121.98|1125.08|1122.08|1123.17|1120.17|35
1610074920000|2021-01-08 03:02:00|1124.91|1121.91|1126.17|1123.17|1126.2|1123.2|1124.83|1121.83|33
1610074930000|2021-01-08 03:02:10|1126.84|1123.84|1128.23|1125.23|1128.23|1125.23|1126.22|1123.22|29
1610074940000|2021-01-08 03:02:20|1128.24|1125.24|1129.12|1126.12|1129.16|1126.16|1127.65|1124.65|38
1610074950000|2021-01-08 03:02:30|1129.31|1126.31|1129.84|1126.84|1130.63|1127.63|1129.21|1126.21|33
1610074960000|2021-01-08 03:02:40|1129.98|1126.98|1132.64|1129.64|1132.71|1129.71|1129.98|1126.98|37
1610074970000|2021-01-08 03:02:50|1132.35|1129.35|1133.69|1130.69|1133.83|1130.83|1131.62|1128.62|35
1610074980000|2021-01-08 03:03:00|1133.71|1130.71|1132.21|1129.21|1134.41|1131.41|1132.21|1129.21|38
1610074990000|2021-01-08 03:03:10|1132.08|1129.08|1129.96|1126.96|1132.08|1129.08|1129.43|1126.43|40
1610075000000|2021-01-08 03:03:20|1130.2|1127.2|1129.47|1126.47|1130.82|1127.82|1129.47|1126.47|35
1610075010000|2021-01-08 03:03:30|1129.38|1126.38|1129.36|1126.36|1129.4|1126.4|1128.33|1125.33|35
1610075020000|2021-01-08 03:03:40|1129.44|1126.44|1130.09|1127.09|1130.21|1127.21|1129.22|1126.22|40
1610075030000|2021-01-08 03:03:50|1130.15|1127.15|1129.9|1126.9|1130.48|1127.48|1129.87|1126.87|32
1610075040000|2021-01-08 03:04:00|1129.85|1126.85|1127.94|1124.94|1129.93|1126.93|1127.94|1124.94|35
1610075050000|2021-01-08 03:04:10|1127.81|1124.81|1127.37|1124.37|1127.86|1124.86|1126.55|1123.55|38
1610075060000|2021-01-08 03:04:20|1127.41|1124.41|1130.14|1127.14|1130.37|1127.37|1127.41|1124.41|36
1610075070000|2021-01-08 03:04:30|1130.15|1127.15|1129.73|1126.73|1130.45|1127.45|1129.25|1126.25|35
1610075080000|2021-01-08 03:04:40|1129.75|1126.75|1129.19|1126.19|1129.79|1126.79|1128.38|1125.38|36
1610075090000|2021-01-08 03:04:50|1129.03|1126.03|1128.74|1125.74|1129.44|1126.44|1128.5|1125.5|38
1610075100000|2021-01-08 03:05:00|1128.52|1125.52|1129.11|1126.11|1129.84|1126.84|1128.43|1125.43|34
1610075110000|2021-01-08 03:05:10|1129.15|1126.15|1130.96|1127.96|1131.34|1128.34|1129.15|1126.15|34
1610075120000|2021-01-08 03:05:20|1130.89|1127.89|1132.69|1129.69|1132.69|1129.69|1130.89|1127.89|32
1610075130000|2021-01-08 03:05:30|1132.71|1129.71|1135.16|1132.16|1135.19|1132.19|1132.71|1129.71|34
1610075140000|2021-01-08 03:05:40|1135.5|1132.5|1136.79|1133.79|1137.08|1134.08|1135.31|1132.31|33
1610075150000|2021-01-08 03:05:50|1136.6|1133.6|1135.02|1132.02|1137.21|1134.21|1135.02|1132.02|37
1610075160000|2021-01-08 03:06:00|1134.83|1131.83|1133.91|1130.91|1135.96|1132.96|1133.86|1130.86|39
1610075170000|2021-01-08 03:06:10|1134.19|1131.19|1135.6|1132.6|1135.78|1132.78|1134.14|1131.14|37
1610075180000|2021-01-08 03:06:20|1135.59|1132.59|1136.44|1133.44|1136.44|1133.44|1135.28|1132.28|33
1610075190000|2021-01-08 03:06:30|1136.53|1133.53|1137.67|1134.67|1137.69|1134.69|1136.21|1133.21|34
1610075200000|2021-01-08 03:06:40|1137.61|1134.61|1137.97|1134.97|1137.97|1134.97|1137.32|1134.32|33
1610075210000|2021-01-08 03:06:50|1138.28|1135.28|1137.96|1134.96|1138.73|1135.73|1137.39|1134.39|30
1610075220000|2021-01-08 03:07:00|1137.93|1134.93|1136.68|1133.68|1137.93|1134.93|1136.47|1133.47|38
1610075230000|2021-01-08 03:07:10|1136.76|1133.76|1137.12|1134.12|1137.12|1134.12|1136.42|1133.42|39
1610075240000|2021-01-08 03:07:20|1137.05|1134.05|1136.24|1133.24|1137.05|1134.05|1136.12|1133.12|35
1610075250000|2021-01-08 03:07:30|1136|1133|1137.16|1134.16|1137.97|1134.97|1136|1133|36
1610075260000|2021-01-08 03:07:40|1137.39|1134.39|1137.01|1134.01|1137.92|1134.92|1136.94|1133.94|39
1610075270000|2021-01-08 03:07:50|1137.02|1134.02|1138.6|1135.6|1138.6|1135.6|1137.02|1134.02|33
1610075280000|2021-01-08 03:08:00|1138.53|1135.53|1139.56|1136.56|1139.84|1136.84|1138.51|1135.51|39
1610075290000|2021-01-08 03:08:10|1139.57|1136.57|1142.09|1139.09|1142.09|1139.09|1139.57|1136.57|39
1610075300000|2021-01-08 03:08:20|1142.1|1139.1|1141.86|1138.86|1142.15|1139.15|1141.78|1138.78|22
1610075310000|2021-01-08 03:08:30|1141.87|1138.87|1141.98|1138.98|1143.68|1140.68|1141.87|1138.87|34
1610075320000|2021-01-08 03:08:40|1141.81|1138.81|1139.98|1136.98|1141.81|1138.81|1139.98|1136.98|33
1610075330000|2021-01-08 03:08:50|1139.73|1136.73|1138.9|1135.9|1139.79|1136.79|1138.78|1135.78|33
1610075340000|2021-01-08 03:09:00|1138.96|1135.96|1138.37|1135.37|1139.22|1136.22|1138.04|1135.04|36
1610075350000|2021-01-08 03:09:10|1138.34|1135.34|1140.8|1137.8|1141.61|1138.61|1138.34|1135.34|37
1610075360000|2021-01-08 03:09:20|1140.76|1137.76|1141.29|1138.29|1141.29|1138.29|1139.94|1136.94|36
1610075370000|2021-01-08 03:09:30|1140.7|1137.7|1140.2|1137.2|1141.69|1138.69|1139.77|1136.77|32
1610075380000|2021-01-08 03:09:40|1140.21|1137.21|1142.3|1139.3|1142.35|1139.35|1140.21|1137.21|33
1610075390000|2021-01-08 03:09:50|1142.31|1139.31|1146.4|1143.4|1146.4|1143.4|1142.31|1139.31|35
1610075400000|2021-01-08 03:10:00|1146.41|1143.41|1146.76|1143.76|1146.88|1143.88|1145.47|1142.47|34
1610075410000|2021-01-08 03:10:10|1146.72|1143.72|1147.47|1144.47|1147.47|1144.47|1145.77|1142.77|34
1610075420000|2021-01-08 03:10:20|1147.57|1144.57|1144.66|1141.66|1148.67|1145.67|1144.66|1141.66|35
1610075430000|2021-01-08 03:10:30|1144.43|1141.43|1143.85|1140.85|1144.89|1141.89|1143.84|1140.84|33
1610075440000|2021-01-08 03:10:40|1143.86|1140.86|1144.94|1141.94|1145.52|1142.52|1143.57|1140.57|38
1610075450000|2021-01-08 03:10:50|1145.06|1142.06|1145.58|1142.58|1146.22|1143.22|1145.06|1142.06|35
1610075460000|2021-01-08 03:11:00|1145.59|1142.59|1143.67|1140.67|1145.78|1142.78|1143.66|1140.66|34
1610075470000|2021-01-08 03:11:10|1143.81|1140.81|1143.25|1140.25|1144.39|1141.39|1141.49|1138.49|38
1610075480000|2021-01-08 03:11:20|1143.05|1140.05|1141.69|1138.69|1143.05|1140.05|1141.5|1138.5|31
1610075490000|2021-01-08 03:11:30|1141.7|1138.7|1142.26|1139.26|1142.27|1139.27|1141.64|1138.64|34
1610075500000|2021-01-08 03:11:40|1142.07|1139.07|1140.1|1137.1|1142.1|1139.1|1140.1|1137.1|36
1610075510000|2021-01-08 03:11:50|1139.92|1136.92|1140.73|1137.73|1141.41|1138.41|1139.92|1136.92|38
1610075520000|2021-01-08 03:12:00|1140.69|1137.69|1142.67|1139.67|1142.67|1139.67|1140.57|1137.57|36
1610075530000|2021-01-08 03:12:10|1142.69|1139.69|1142.95|1139.95|1143.79|1140.79|1142.39|1139.39|36
1610075540000|2021-01-08 03:12:20|1143.01|1140.01|1142.26|1139.26|1143.01|1140.01|1141.42|1138.42|34
1610075550000|2021-01-08 03:12:30|1142.28|1139.28|1142.29|1139.29|1142.64|1139.64|1141.51|1138.51|30
1610075560000|2021-01-08 03:12:40|1142.32|1139.32|1142.46|1139.46|1142.46|1139.46|1141.65|1138.65|34
1610075570000|2021-01-08 03:12:50|1142.51|1139.51|1141.12|1138.12|1142.52|1139.52|1140.13|1137.13|29
1610075580000|2021-01-08 03:13:00|1140.8|1137.8|1140.93|1137.93|1141.05|1138.05|1140.69|1137.69|34
1610075590000|2021-01-08 03:13:10|1140.82|1137.82|1139.83|1136.83|1140.99|1137.99|1139.49|1136.49|37
1610075600000|2021-01-08 03:13:20|1139.68|1136.68|1138.54|1135.54|1139.68|1136.68|1138.54|1135.54|34
1610075610000|2021-01-08 03:13:30|1138.63|1135.63|1135.84|1132.84|1138.63|1135.63|1135.84|1132.84|34
1610075620000|2021-01-08 03:13:40|1135.94|1132.94|1136.36|1133.36|1138.33|1135.33|1135.94|1132.94|39
1610075630000|2021-01-08 03:13:50|1136.45|1133.45|1136.39|1133.39|1136.72|1133.72|1136.09|1133.09|38
1610075640000|2021-01-08 03:14:00|1136.37|1133.37|1138.28|1135.28|1138.28|1135.28|1135.66|1132.66|35
1610075650000|2021-01-08 03:14:10|1138.37|1135.37|1140.07|1137.07|1140.07|1137.07|1138.37|1135.37|36
1610075660000|2021-01-08 03:14:20|1140.35|1137.35|1142.42|1139.42|1142.42|1139.42|1140.35|1137.35|33
1610075670000|2021-01-08 03:14:30|1142.45|1139.45|1142.89|1139.89|1143.04|1140.04|1141.98|1138.98|37
1610075680000|2021-01-08 03:14:40|1142.76|1139.76|1143.9|1140.9|1143.9|1140.9|1142.55|1139.55|31
1610075690000|2021-01-08 03:14:50|1143.87|1140.87|1143.9|1140.9|1144.05|1141.05|1143.23|1140.23|34
1610075700000|2021-01-08 03:15:00|1143.86|1140.86|1143.55|1140.55|1143.9|1140.9|1143.25|1140.25|33
1610075710000|2021-01-08 03:15:10|1143.54|1140.54|1142.39|1139.39|1143.56|1140.56|1142|1139|34
1610075720000|2021-01-08 03:15:20|1142.41|1139.41|1140.01|1137.01|1142.63|1139.63|1140.01|1137.01|36
1610075730000|2021-01-08 03:15:30|1139.94|1136.94|1138.09|1135.09|1139.94|1136.94|1138.02|1135.02|34
1610075740000|2021-01-08 03:15:40|1138.06|1135.06|1137.33|1134.33|1138.06|1135.06|1136.69|1133.69|37
1610075750000|2021-01-08 03:15:50|1137.01|1134.01|1138.94|1135.94|1138.96|1135.96|1136.6|1133.6|35
1610075760000|2021-01-08 03:16:00|1138.86|1135.86|1139.76|1136.76|1140.2|1137.2|1138.81|1135.81|37
1610075770000|2021-01-08 03:16:10|1139.79|1136.79|1140.63|1137.63|1140.64|1137.64|1139.71|1136.71|33
1610075780000|2021-01-08 03:16:20|1140.69|1137.69|1140.97|1137.97|1141.36|1138.36|1140.04|1137.04|33
1610075790000|2021-01-08 03:16:30|1140.88|1137.88|1141.87|1138.87|1141.87|1138.87|1140.68|1137.68|39
1610075800000|2021-01-08 03:16:40|1141.91|1138.91|1143.26|1140.26|1143.26|1140.26|1141.69|1138.69|33
1610075810000|2021-01-08 03:16:50|1143.27|1140.27|1143.66|1140.66|1143.66|1140.66|1143.1|1140.1|29
1610075820000|2021-01-08 03:17:00|1143.65|1140.65|1144.08|1141.08|1144.14|1141.14|1143.29|1140.29|32
1610075830000|2021-01-08 03:17:10|1144.12|1141.12|1142.86|1139.86|1144.74|1141.74|1142.7|1139.7|36
1610075840000|2021-01-08 03:17:20|1142.41|1139.41|1144.34|1141.34|1144.34|1141.34|1141.98|1138.98|38
1610075850000|2021-01-08 03:17:30|1144.4|1141.4|1146.14|1143.14|1146.61|1143.61|1144.4|1141.4|36
1610075860000|2021-01-08 03:17:40|1146.12|1143.12|1146.72|1143.72|1147.08|1144.08|1146.09|1143.09|37
1610075870000|2021-01-08 03:17:50|1146.67|1143.67|1147.47|1144.47|1148.1|1145.1|1146.67|1143.67|32
1610075880000|2021-01-08 03:18:00|1147.36|1144.36|1146.75|1143.75|1147.36|1144.36|1145.42|1142.42|33
1610075890000|2021-01-08 03:18:10|1146.74|1143.74|1145.42|1142.42|1147.06|1144.06|1145.42|1142.42|30
1610075900000|2021-01-08 03:18:20|1145.27|1142.27|1144.77|1141.77|1145.31|1142.31|1144.07|1141.07|39
1610075910000|2021-01-08 03:18:30|1144.78|1141.78|1144.34|1141.34|1144.78|1141.78|1144.22|1141.22|17
1610075920000|2021-01-08 03:18:40|1144.33|1141.33|1143.67|1140.67|1144.39|1141.39|1143.6|1140.6|26
1610075930000|2021-01-08 03:18:50|1143.66|1140.66|1142.74|1139.74|1143.93|1140.93|1141.8|1138.8|36
1610075940000|2021-01-08 03:19:00|1142.75|1139.75|1140.62|1137.62|1142.75|1139.75|1140.11|1137.11|33
1610075950000|2021-01-08 03:19:10|1140.67|1137.67|1139.75|1136.75|1141.07|1138.07|1139.4|1136.4|36
1610075960000|2021-01-08 03:19:20|1139.64|1136.64|1138.92|1135.92|1139.64|1136.64|1138.17|1135.17|37
1610075970000|2021-01-08 03:19:30|1138.84|1135.84|1140.43|1137.43|1140.43|1137.43|1138.84|1135.84|35
1610075980000|2021-01-08 03:19:40|1140.44|1137.44|1139.58|1136.58|1140.53|1137.53|1139.25|1136.25|37
1610075990000|2021-01-08 03:19:50|1139.64|1136.64|1138.93|1135.93|1140.36|1137.36|1138.46|1135.46|34
1610076000000|2021-01-08 03:20:00|1138.78|1135.78|1139.4|1136.4|1139.81|1136.81|1138.54|1135.54|38
1610076010000|2021-01-08 03:20:10|1139.41|1136.41|1139.31|1136.31|1139.53|1136.53|1138.99|1135.99|32
1610076020000|2021-01-08 03:20:20|1139.33|1136.33|1137.26|1134.26|1139.33|1136.33|1137.21|1134.21|35
1610076030000|2021-01-08 03:20:30|1137.3|1134.3|1136.51|1133.51|1137.75|1134.75|1136.14|1133.14|36
1610076040000|2021-01-08 03:20:40|1136.64|1133.64|1136.81|1133.81|1137.16|1134.16|1136.19|1133.19|30
1610076050000|2021-01-08 03:20:50|1136.82|1133.82|1137.2|1134.2|1137.74|1134.74|1136.72|1133.72|33
1610076060000|2021-01-08 03:21:00|1137.45|1134.45|1139.2|1136.2|1139.2|1136.2|1137.22|1134.22|34
1610076070000|2021-01-08 03:21:10|1139.45|1136.45|1138.63|1135.63|1139.77|1136.77|1138.12|1135.12|36
1610076080000|2021-01-08 03:21:20|1138.71|1135.71|1136.56|1133.56|1138.91|1135.91|1136.13|1133.13|37
1610076090000|2021-01-08 03:21:30|1136.54|1133.54|1136.75|1133.75|1136.78|1133.78|1136.14|1133.14|36
1610076100000|2021-01-08 03:21:40|1136.77|1133.77|1135.99|1132.99|1136.77|1133.77|1135.84|1132.84|36
1610076110000|2021-01-08 03:21:50|1136.13|1133.13|1138.2|1135.2|1138.36|1135.36|1136.13|1133.13|33
1610076120000|2021-01-08 03:22:00|1138.28|1135.28|1138.54|1135.54|1138.66|1135.66|1138.16|1135.16|38
1610076130000|2021-01-08 03:22:10|1138.56|1135.56|1138.36|1135.36|1138.58|1135.58|1138.34|1135.34|34
1610076140000|2021-01-08 03:22:20|1138.33|1135.33|1138.53|1135.53|1138.87|1135.87|1137.67|1134.67|33
1610076150000|2021-01-08 03:22:30|1138.44|1135.44|1136.79|1133.79|1138.46|1135.46|1135.96|1132.96|39
1610076160000|2021-01-08 03:22:40|1136.84|1133.84|1136.15|1133.15|1136.84|1133.84|1136.1|1133.1|36
1610076170000|2021-01-08 03:22:50|1136.16|1133.16|1136.32|1133.32|1136.43|1133.43|1135.51|1132.51|34
1610076180000|2021-01-08 03:23:00|1136.43|1133.43|1135.7|1132.7|1136.52|1133.52|1135.61|1132.61|35
1610076190000|2021-01-08 03:23:10|1135.71|1132.71|1136.25|1133.25|1136.26|1133.26|1135.62|1132.62|33
1610076200000|2021-01-08 03:23:20|1136.19|1133.19|1136.6|1133.6|1136.65|1133.65|1135.69|1132.69|35
1610076210000|2021-01-08 03:23:30|1136.62|1133.62|1138.32|1135.32|1138.7|1135.7|1136.62|1133.62|31
1610076220000|2021-01-08 03:23:40|1138.3|1135.3|1140.8|1137.8|1141.24|1138.24|1138.3|1135.3|37
1610076230000|2021-01-08 03:23:50|1140.88|1137.88|1144.43|1141.43|1144.43|1141.43|1140.59|1137.59|39
1610076240000|2021-01-08 03:24:00|1144.62|1141.62|1144.69|1141.69|1145.39|1142.39|1144.51|1141.51|34
1610076250000|2021-01-08 03:24:10|1144.47|1141.47|1144.56|1141.56|1144.93|1141.93|1143.48|1140.48|33
1610076260000|2021-01-08 03:24:20|1144.55|1141.55|1144.89|1141.89|1145.61|1142.61|1144.54|1141.54|34
1610076270000|2021-01-08 03:24:30|1144.9|1141.9|1143.23|1140.23|1144.93|1141.93|1143.23|1140.23|34
1610076280000|2021-01-08 03:24:40|1143.21|1140.21|1143.51|1140.51|1144.8|1141.8|1143.03|1140.03|36
1610076290000|2021-01-08 03:24:50|1143.47|1140.47|1144.18|1141.18|1144.2|1141.2|1142.82|1139.82|36
1610076300000|2021-01-08 03:25:00|1144.13|1141.13|1144.65|1141.65|1144.85|1141.85|1143.72|1140.72|34
1610076310000|2021-01-08 03:25:10|1144.64|1141.64|1145.26|1142.26|1145.29|1142.29|1143.96|1140.96|30
1610076320000|2021-01-08 03:25:20|1145.23|1142.23|1145.34|1142.34|1145.91|1142.91|1145.16|1142.16|34
1610076330000|2021-01-08 03:25:30|1145.84|1142.84|1144.54|1141.54|1145.85|1142.85|1144.48|1141.48|40
1610076340000|2021-01-08 03:25:40|1144.53|1141.53|1145|1142|1145.5|1142.5|1144.45|1141.45|34
1610076350000|2021-01-08 03:25:50|1145.01|1142.01|1146.21|1143.21|1146.21|1143.21|1145.01|1142.01|23
1610076360000|2021-01-08 03:26:00|1146.08|1143.08|1146.77|1143.77|1146.8|1143.8|1146.08|1143.08|27
1610076370000|2021-01-08 03:26:10|1146.79|1143.79|1146.99|1143.99|1147.27|1144.27|1146.76|1143.76|30
1610076380000|2021-01-08 03:26:20|1146.95|1143.95|1148.55|1145.55|1148.55|1145.55|1146.92|1143.92|33
1610076390000|2021-01-08 03:26:30|1148.9|1145.9|1148.88|1145.88|1148.93|1145.93|1148.08|1145.08|27
1610076400000|2021-01-08 03:26:40|1148.8|1145.8|1149.53|1146.53|1149.58|1146.58|1148.52|1145.52|30
1610076410000|2021-01-08 03:26:50|1149.54|1146.54|1149.67|1146.67|1149.67|1146.67|1148.62|1145.62|34
1610076420000|2021-01-08 03:27:00|1149.64|1146.64|1150.51|1147.51|1150.51|1147.51|1149.22|1146.22|33
1610076430000|2021-01-08 03:27:10|1150.5|1147.5|1151.11|1148.11|1151.11|1148.11|1150.34|1147.34|24
1610076440000|2021-01-08 03:27:20|1151.06|1148.06|1152.18|1149.18|1152.22|1149.22|1151.06|1148.06|20
1610076450000|2021-01-08 03:27:30|1152.21|1149.21|1152.1|1149.1|1152.72|1149.72|1152.01|1149.01|30
1610076460000|2021-01-08 03:27:40|1151.91|1148.91|1152.84|1149.84|1152.86|1149.86|1151.42|1148.42|34
1610076470000|2021-01-08 03:27:50|1152.77|1149.77|1152.16|1149.16|1152.95|1149.95|1152.01|1149.01|27
1610076480000|2021-01-08 03:28:00|1152.23|1149.23|1153.1|1150.1|1153.11|1150.11|1151.96|1148.96|29
1610076490000|2021-01-08 03:28:10|1153.08|1150.08|1150.13|1147.13|1153.08|1150.08|1150.08|1147.08|35
1610076500000|2021-01-08 03:28:20|1150.17|1147.17|1149|1146|1150.17|1147.17|1149|1146|32
1610076510000|2021-01-08 03:28:30|1149.13|1146.13|1148.93|1145.93|1149.13|1146.13|1148.28|1145.28|29
1610076520000|2021-01-08 03:28:40|1148.91|1145.91|1149.21|1146.21|1149.97|1146.97|1148.91|1145.91|38
1610076530000|2021-01-08 03:28:50|1149.2|1146.2|1152.1|1149.1|1152.1|1149.1|1149.2|1146.2|36
1610076540000|2021-01-08 03:29:00|1152.22|1149.22|1152.09|1149.09|1152.26|1149.26|1151.63|1148.63|31
1610076550000|2021-01-08 03:29:10|1152.07|1149.07|1151.59|1148.59|1152.55|1149.55|1151.37|1148.37|33
1610076560000|2021-01-08 03:29:20|1151.56|1148.56|1151.26|1148.26|1151.66|1148.66|1150.93|1147.93|33
1610076570000|2021-01-08 03:29:30|1151.32|1148.32|1150.2|1147.2|1151.52|1148.52|1150.13|1147.13|34
1610076580000|2021-01-08 03:29:40|1150.21|1147.21|1149.88|1146.88|1150.21|1147.21|1149.75|1146.75|31
1610076590000|2021-01-08 03:29:50|1149.72|1146.72|1150.21|1147.21|1150.21|1147.21|1149.71|1146.71|16
1610076600000|2021-01-08 03:30:00|1150.24|1147.24|1151.37|1148.37|1151.37|1148.37|1150.21|1147.21|23
1610076610000|2021-01-08 03:30:10|1151.36|1148.36|1151.16|1148.16|1151.5|1148.5|1151.12|1148.12|21
1610076620000|2021-01-08 03:30:20|1151.42|1148.42|1152.98|1149.98|1152.98|1149.98|1151.41|1148.41|33
1610076630000|2021-01-08 03:30:30|1153.01|1150.01|1151.38|1148.38|1153.02|1150.02|1151.36|1148.36|27
1610076640000|2021-01-08 03:30:40|1151.39|1148.39|1149.91|1146.91|1151.96|1148.96|1149.88|1146.88|36
1610076650000|2021-01-08 03:30:50|1149.98|1146.98|1150.27|1147.27|1151.32|1148.32|1149.98|1146.98|31
1610076660000|2021-01-08 03:31:00|1150.13|1147.13|1149.38|1146.38|1150.24|1147.24|1149.38|1146.38|32
1610076670000|2021-01-08 03:31:10|1149.48|1146.48|1147.35|1144.35|1149.48|1146.48|1147.35|1144.35|33
1610076680000|2021-01-08 03:31:20|1147.78|1144.78|1147.15|1144.15|1148.51|1145.51|1147.14|1144.14|38
1610076690000|2021-01-08 03:31:30|1147.21|1144.21|1146.83|1143.83|1147.44|1144.44|1146.36|1143.36|35
1610076700000|2021-01-08 03:31:40|1146.98|1143.98|1145.81|1142.81|1147.03|1144.03|1145.54|1142.54|35
1610076710000|2021-01-08 03:31:50|1145.8|1142.8|1145.11|1142.11|1145.8|1142.8|1145|1142|28
1610076720000|2021-01-08 03:32:00|1145.1|1142.1|1144.53|1141.53|1145.1|1142.1|1143.41|1140.41|28
1610076730000|2021-01-08 03:32:10|1144.52|1141.52|1145.56|1142.56|1146.02|1143.02|1144.39|1141.39|36
1610076740000|2021-01-08 03:32:20|1145.58|1142.58|1146.7|1143.7|1147.08|1144.08|1145.58|1142.58|35
1610076750000|2021-01-08 03:32:30|1146.71|1143.71|1149.1|1146.1|1149.21|1146.21|1146.71|1143.71|31
1610076760000|2021-01-08 03:32:40|1149.09|1146.09|1149.33|1146.33|1149.55|1146.55|1149.02|1146.02|34
1610076770000|2021-01-08 03:32:50|1149.34|1146.34|1150.42|1147.42|1150.42|1147.42|1149.31|1146.31|28
1610076780000|2021-01-08 03:33:00|1150.44|1147.44|1150.99|1147.99|1151.02|1148.02|1150.15|1147.15|27
1610076790000|2021-01-08 03:33:10|1150.97|1147.97|1149.26|1146.26|1150.99|1147.99|1149.26|1146.26|23
1610076800000|2021-01-08 03:33:20|1149.25|1146.25|1151.19|1148.19|1151.19|1148.19|1149.21|1146.21|33
1610076810000|2021-01-08 03:33:30|1151.1|1148.1|1151.3|1148.3|1151.33|1148.33|1150.77|1147.77|32
1610076820000|2021-01-08 03:33:40|1151.28|1148.28|1151.84|1148.84|1152.02|1149.02|1151.26|1148.26|36
1610076830000|2021-01-08 03:33:50|1151.63|1148.63|1149.91|1146.91|1151.83|1148.83|1149.91|1146.91|37
1610076840000|2021-01-08 03:34:00|1149.87|1146.87|1150.33|1147.33|1150.58|1147.58|1149.52|1146.52|36
1610076850000|2021-01-08 03:34:10|1150.39|1147.39|1149.26|1146.26|1150.39|1147.39|1148.97|1145.97|37
1610076860000|2021-01-08 03:34:20|1149.29|1146.29|1150.95|1147.95|1151.21|1148.21|1149.29|1146.29|34
1610076870000|2021-01-08 03:34:30|1151|1148|1150.56|1147.56|1151.41|1148.41|1150.55|1147.55|33
1610076880000|2021-01-08 03:34:40|1150.55|1147.55|1150.64|1147.64|1151.11|1148.11|1150.41|1147.41|35
1610076890000|2021-01-08 03:34:50|1150.58|1147.58|1150.98|1147.98|1151.04|1148.04|1150.33|1147.33|29
1610076900000|2021-01-08 03:35:00|1151.11|1148.11|1151.23|1148.23|1151.32|1148.32|1150.72|1147.72|28
1610076910000|2021-01-08 03:35:10|1151.26|1148.26|1151.57|1148.57|1151.57|1148.57|1150.9|1147.9|33
1610076920000|2021-01-08 03:35:20|1151.69|1148.69|1152.22|1149.22|1152.22|1149.22|1151.69|1148.69|28
1610076930000|2021-01-08 03:35:30|1152.24|1149.24|1152.15|1149.15|1152.49|1149.49|1151.66|1148.66|32
1610076940000|2021-01-08 03:35:40|1152.22|1149.22|1152.98|1149.98|1152.98|1149.98|1151.96|1148.96|33
1610076950000|2021-01-08 03:35:50|1152.94|1149.94|1152.6|1149.6|1152.95|1149.95|1152.54|1149.54|22
1610076960000|2021-01-08 03:36:00|1152.54|1149.54|1152.99|1149.99|1153.38|1150.38|1152.54|1149.54|24
1610076970000|2021-01-08 03:36:10|1153.05|1150.05|1153.01|1150.01|1153.06|1150.06|1152.89|1149.89|26
1610076980000|2021-01-08 03:36:20|1153.03|1150.03|1154.44|1151.44|1154.55|1151.55|1152.97|1149.97|30
1610076990000|2021-01-08 03:36:30|1154.45|1151.45|1156.46|1153.46|1156.46|1153.46|1154.45|1151.45|32
1610077000000|2021-01-08 03:36:40|1156.49|1153.49|1159.09|1156.09|1159.33|1156.33|1156.49|1153.49|32
1610077010000|2021-01-08 03:36:50|1159.1|1156.1|1158.55|1155.55|1159.1|1156.1|1157.17|1154.17|34
1610077020000|2021-01-08 03:37:00|1158.5|1155.5|1157.67|1154.67|1160.09|1157.09|1157.67|1154.67|39
1610077030000|2021-01-08 03:37:10|1157.68|1154.68|1159.38|1156.38|1160.55|1157.55|1157.68|1154.68|37
1610077040000|2021-01-08 03:37:20|1159.27|1156.27|1158.92|1155.92|1160.29|1157.29|1158.92|1155.92|38
1610077050000|2021-01-08 03:37:30|1158.9|1155.9|1159.96|1156.96|1159.96|1156.96|1158.16|1155.16|31
1610077060000|2021-01-08 03:37:40|1159.79|1156.79|1157.46|1154.46|1159.96|1156.96|1157.45|1154.45|32
1610077070000|2021-01-08 03:37:50|1157.6|1154.6|1158.56|1155.56|1159.31|1156.31|1157.6|1154.6|37
1610077080000|2021-01-08 03:38:00|1158.64|1155.64|1158.43|1155.43|1158.73|1155.73|1158.43|1155.43|30
1610077090000|2021-01-08 03:38:10|1158.47|1155.47|1157.64|1154.64|1158.92|1155.92|1157.63|1154.63|33
1610077100000|2021-01-08 03:38:20|1157.68|1154.68|1157.87|1154.87|1158.54|1155.54|1157.59|1154.59|33
1610077110000|2021-01-08 03:38:30|1157.93|1154.93|1156.74|1153.74|1157.96|1154.96|1156.74|1153.74|31
1610077120000|2021-01-08 03:38:40|1156.81|1153.81|1155.97|1152.97|1156.93|1153.93|1155.97|1152.97|31
1610077130000|2021-01-08 03:38:50|1155.95|1152.95|1156.36|1153.36|1157.21|1154.21|1155.9|1152.9|40
1610077140000|2021-01-08 03:39:00|1156.15|1153.15|1157.6|1154.6|1157.6|1154.6|1155.6|1152.6|35
1610077150000|2021-01-08 03:39:10|1157.46|1154.46|1158.86|1155.86|1158.93|1155.93|1157.45|1154.45|36
1610077160000|2021-01-08 03:39:20|1158.89|1155.89|1158.79|1155.79|1159.07|1156.07|1158.56|1155.56|36
1610077170000|2021-01-08 03:39:30|1158.97|1155.97|1158.63|1155.63|1159.26|1156.26|1158.63|1155.63|26
1610077180000|2021-01-08 03:39:40|1158.55|1155.55|1158.66|1155.66|1159.07|1156.07|1158.12|1155.12|36
1610077190000|2021-01-08 03:39:50|1158.62|1155.62|1158.13|1155.13|1158.62|1155.62|1158.05|1155.05|33
1610077200000|2021-01-08 03:40:00|1158.14|1155.14|1158.61|1155.61|1158.72|1155.72|1158.14|1155.14|28
1610077210000|2021-01-08 03:40:10|1158.62|1155.62|1158.24|1155.24|1158.64|1155.64|1158.24|1155.24|27
1610077220000|2021-01-08 03:40:20|1158.27|1155.27|1158.21|1155.21|1158.56|1155.56|1158.16|1155.16|24
1610077230000|2021-01-08 03:40:30|1158.22|1155.22|1156.66|1153.66|1158.33|1155.33|1156.62|1153.62|33
1610077240000|2021-01-08 03:40:40|1156.52|1153.52|1155.68|1152.68|1157|1154|1155.68|1152.68|32
1610077250000|2021-01-08 03:40:50|1155.65|1152.65|1154.62|1151.62|1155.7|1152.7|1154.6|1151.6|36
1610077260000|2021-01-08 03:41:00|1154.61|1151.61|1154.45|1151.45|1155.6|1152.6|1154.45|1151.45|28
1610077270000|2021-01-08 03:41:10|1154.44|1151.44|1153.68|1150.68|1154.44|1151.44|1153.57|1150.57|24
1610077280000|2021-01-08 03:41:20|1153.77|1150.77|1149.76|1146.76|1153.77|1150.77|1149.76|1146.76|27
1610077290000|2021-01-08 03:41:30|1149.81|1146.81|1150.76|1147.76|1151.2|1148.2|1149.81|1146.81|37
1610077300000|2021-01-08 03:41:40|1150.84|1147.84|1150.52|1147.52|1150.87|1147.87|1150.26|1147.26|32
1610077310000|2021-01-08 03:41:50|1150.32|1147.32|1149.51|1146.51|1150.32|1147.32|1149.35|1146.35|29
1610077320000|2021-01-08 03:42:00|1149.81|1146.81|1151.38|1148.38|1151.67|1148.67|1149.81|1146.81|37
1610077330000|2021-01-08 03:42:10|1151.45|1148.45|1150.8|1147.8|1151.46|1148.46|1150.8|1147.8|33
1610077340000|2021-01-08 03:42:20|1150.78|1147.78|1150.98|1147.98|1150.98|1147.98|1150.74|1147.74|33
1610077350000|2021-01-08 03:42:30|1151.06|1148.06|1150.95|1147.95|1151.13|1148.13|1150.88|1147.88|26
1610077360000|2021-01-08 03:42:40|1151.08|1148.08|1152.26|1149.26|1152.63|1149.63|1151.05|1148.05|28
1610077370000|2021-01-08 03:42:50|1152.31|1149.31|1151.08|1148.08|1152.69|1149.69|1151.08|1148.08|34
1610077380000|2021-01-08 03:43:00|1150.92|1147.92|1151.84|1148.84|1151.85|1148.85|1150.5|1147.5|33
1610077390000|2021-01-08 03:43:10|1151.97|1148.97|1153|1150|1153.01|1150.01|1151.97|1148.97|32
1610077400000|2021-01-08 03:43:20|1152.89|1149.89|1153.21|1150.21|1153.38|1150.38|1152.42|1149.42|32
1610077410000|2021-01-08 03:43:30|1153.14|1150.14|1152.91|1149.91|1153.15|1150.15|1152.71|1149.71|29
1610077420000|2021-01-08 03:43:40|1152.89|1149.89|1153.81|1150.81|1154.04|1151.04|1152.88|1149.88|27
1610077430000|2021-01-08 03:43:50|1153.82|1150.82|1153.68|1150.68|1153.82|1150.82|1153.08|1150.08|28
1610077440000|2021-01-08 03:44:00|1153.64|1150.64|1153.36|1150.36|1154.07|1151.07|1153.17|1150.17|30
1610077450000|2021-01-08 03:44:10|1153.23|1150.23|1152.91|1149.91|1153.23|1150.23|1152.14|1149.14|33
1610077460000|2021-01-08 03:44:20|1152.95|1149.95|1152.94|1149.94|1153.37|1150.37|1152.72|1149.72|36
1610077470000|2021-01-08 03:44:30|1153.03|1150.03|1152.55|1149.55|1153.2|1150.2|1152.36|1149.36|22
1610077480000|2021-01-08 03:44:40|1152.64|1149.64|1152.73|1149.73|1152.95|1149.95|1152.63|1149.63|21
1610077490000|2021-01-08 03:44:50|1152.72|1149.72|1152.33|1149.33|1152.74|1149.74|1152.33|1149.33|23
1610077500000|2021-01-08 03:45:00|1152.15|1149.15|1151.05|1148.05|1152.15|1149.15|1150.64|1147.64|32
1610077510000|2021-01-08 03:45:10|1151.1|1148.1|1150.73|1147.73|1151.24|1148.24|1150.63|1147.63|33
1610077520000|2021-01-08 03:45:20|1150.79|1147.79|1147.78|1144.78|1150.9|1147.9|1147.78|1144.78|37
1610077530000|2021-01-08 03:45:30|1147.17|1144.17|1146.98|1143.98|1147.17|1144.17|1145.91|1142.91|38
1610077540000|2021-01-08 03:45:40|1147.1|1144.1|1147.66|1144.66|1147.66|1144.66|1146.53|1143.53|37
1610077550000|2021-01-08 03:45:50|1147.62|1144.62|1146.53|1143.53|1147.87|1144.87|1146.53|1143.53|36
1610077560000|2021-01-08 03:46:00|1146.48|1143.48|1145.24|1142.24|1146.56|1143.56|1145.09|1142.09|33
1610077570000|2021-01-08 03:46:10|1145.21|1142.21|1146.95|1143.95|1146.95|1143.95|1144.24|1141.24|37
1610077580000|2021-01-08 03:46:20|1147.01|1144.01|1146.79|1143.79|1147.09|1144.09|1146.24|1143.24|33
1610077590000|2021-01-08 03:46:30|1146.8|1143.8|1147.37|1144.37|1148.18|1145.18|1146.65|1143.65|36
1610077600000|2021-01-08 03:46:40|1147.26|1144.26|1147.9|1144.9|1147.98|1144.98|1147.23|1144.23|31
1610077610000|2021-01-08 03:46:50|1147.87|1144.87|1147.51|1144.51|1148|1145|1146.65|1143.65|39
1610077620000|2021-01-08 03:47:00|1147.57|1144.57|1147.5|1144.5|1148.04|1145.04|1147.5|1144.5|27
1610077630000|2021-01-08 03:47:10|1147.52|1144.52|1147.79|1144.79|1148.11|1145.11|1147.52|1144.52|21
1610077640000|2021-01-08 03:47:20|1147.9|1144.9|1149.54|1146.54|1149.54|1146.54|1147.79|1144.79|20
1610077650000|2021-01-08 03:47:30|1149.56|1146.56|1150.22|1147.22|1150.35|1147.35|1149.56|1146.56|26
1610077660000|2021-01-08 03:47:40|1150.28|1147.28|1150.16|1147.16|1150.28|1147.28|1149.96|1146.96|20
1610077670000|2021-01-08 03:47:50|1150.07|1147.07|1152.74|1149.74|1153.06|1150.06|1149.94|1146.94|32
1610077680000|2021-01-08 03:48:00|1152.69|1149.69|1154.24|1151.24|1154.31|1151.31|1152.69|1149.69|37
1610077690000|2021-01-08 03:48:10|1154.23|1151.23|1155.56|1152.56|1155.69|1152.69|1154.19|1151.19|35
1610077700000|2021-01-08 03:48:20|1155.72|1152.72|1156.61|1153.61|1156.61|1153.61|1155.24|1152.24|26
1610077710000|2021-01-08 03:48:30|1156.64|1153.64|1158.31|1155.31|1158.31|1155.31|1156.64|1153.64|27
1610077720000|2021-01-08 03:48:40|1158.34|1155.34|1158.74|1155.74|1158.74|1155.74|1158.34|1155.34|29
1610077730000|2021-01-08 03:48:50|1158.73|1155.73|1158.94|1155.94|1158.96|1155.96|1158.49|1155.49|14
1610077740000|2021-01-08 03:49:00|1158.87|1155.87|1157.41|1154.41|1159.06|1156.06|1157.41|1154.41|29
1610077750000|2021-01-08 03:49:10|1157.38|1154.38|1158.32|1155.32|1158.32|1155.32|1156.45|1153.45|37
1610077760000|2021-01-08 03:49:20|1158.39|1155.39|1158.56|1155.56|1158.97|1155.97|1158.2|1155.2|37
1610077770000|2021-01-08 03:49:30|1158.54|1155.54|1159.8|1156.8|1159.81|1156.81|1158.54|1155.54|32
1610077780000|2021-01-08 03:49:40|1159.81|1156.81|1161.41|1158.41|1161.78|1158.78|1159.8|1156.8|34
1610077790000|2021-01-08 03:49:50|1161.39|1158.39|1161.79|1158.79|1161.95|1158.95|1161.37|1158.37|30
1610077800000|2021-01-08 03:50:00|1161.64|1158.64|1161.17|1158.17|1161.9|1158.9|1159.86|1156.86|40
1610077810000|2021-01-08 03:50:10|1161.47|1158.47|1162.98|1159.98|1163.08|1160.08|1161.47|1158.47|34
1610077820000|2021-01-08 03:50:20|1162.99|1159.99|1160.74|1157.74|1163.01|1160.01|1160.6|1157.6|37
1610077830000|2021-01-08 03:50:30|1160.8|1157.8|1161.11|1158.11|1162.11|1159.11|1160.8|1157.8|33
1610077840000|2021-01-08 03:50:40|1161.02|1158.02|1160.76|1157.76|1161.02|1158.02|1159.68|1156.68|38
1610077850000|2021-01-08 03:50:50|1160.78|1157.78|1159.25|1156.25|1160.83|1157.83|1159.25|1156.25|36
1610077860000|2021-01-08 03:51:00|1159.15|1156.15|1158.75|1155.75|1159.15|1156.15|1158.39|1155.39|32
1610077870000|2021-01-08 03:51:10|1158.77|1155.77|1159.81|1156.81|1159.81|1156.81|1158.77|1155.77|34
1610077880000|2021-01-08 03:51:20|1159.91|1156.91|1160.04|1157.04|1160.36|1157.36|1159.89|1156.89|28
1610077890000|2021-01-08 03:51:30|1159.88|1156.88|1159.16|1156.16|1159.89|1156.89|1159.12|1156.12|33
1610077900000|2021-01-08 03:51:40|1159.12|1156.12|1158.95|1155.95|1159.79|1156.79|1158.95|1155.95|31
1610077910000|2021-01-08 03:51:50|1159.01|1156.01|1158.89|1155.89|1159.01|1156.01|1157.85|1154.85|33
1610077920000|2021-01-08 03:52:00|1158.95|1155.95|1157.76|1154.76|1159.06|1156.06|1157.74|1154.74|31
1610077930000|2021-01-08 03:52:10|1157.78|1154.78|1158.23|1155.23|1158.3|1155.3|1157.7|1154.7|27
1610077940000|2021-01-08 03:52:20|1158.24|1155.24|1158.55|1155.55|1158.69|1155.69|1157.94|1154.94|33
1610077950000|2021-01-08 03:52:30|1158.42|1155.42|1156.72|1153.72|1158.42|1155.42|1156.71|1153.71|34
1610077960000|2021-01-08 03:52:40|1156.74|1153.74|1156.82|1153.82|1156.84|1153.84|1156.69|1153.69|25
1610077970000|2021-01-08 03:52:50|1156.84|1153.84|1155.16|1152.16|1156.84|1153.84|1154.75|1151.75|32
1610077980000|2021-01-08 03:53:00|1155.34|1152.34|1156.42|1153.42|1156.42|1153.42|1155.28|1152.28|36
1610077990000|2021-01-08 03:53:10|1156.47|1153.47|1156.96|1153.96|1156.96|1153.96|1156.45|1153.45|30
1610078000000|2021-01-08 03:53:20|1157.05|1154.05|1158.83|1155.83|1158.83|1155.83|1157.01|1154.01|33
1610078010000|2021-01-08 03:53:30|1158.84|1155.84|1160.1|1157.1|1160.1|1157.1|1158.37|1155.37|35
1610078020000|2021-01-08 03:53:40|1160.14|1157.14|1159.06|1156.06|1160.4|1157.4|1159.04|1156.04|34
1610078030000|2021-01-08 03:53:50|1159.02|1156.02|1158.39|1155.39|1159.45|1156.45|1158.37|1155.37|36
1610078040000|2021-01-08 03:54:00|1158.4|1155.4|1157.98|1154.98|1158.88|1155.88|1157.69|1154.69|25
1610078050000|2021-01-08 03:54:10|1158|1155|1158.75|1155.75|1158.75|1155.75|1157.88|1154.88|29
1610078060000|2021-01-08 03:54:20|1158.79|1155.79|1158.14|1155.14|1158.96|1155.96|1157.75|1154.75|35
1610078070000|2021-01-08 03:54:30|1158.03|1155.03|1157.15|1154.15|1158.12|1155.12|1156.77|1153.77|31
1610078080000|2021-01-08 03:54:40|1157.22|1154.22|1158.1|1155.1|1158.32|1155.32|1156.54|1153.54|34
1610078090000|2021-01-08 03:54:50|1158.23|1155.23|1158.69|1155.69|1159.33|1156.33|1158.23|1155.23|32
1610078100000|2021-01-08 03:55:00|1158.72|1155.72|1158.89|1155.89|1159.92|1156.92|1158.66|1155.66|34
1610078110000|2021-01-08 03:55:10|1158.68|1155.68|1156.98|1153.98|1158.99|1155.99|1156.97|1153.97|31
1610078120000|2021-01-08 03:55:20|1156.94|1153.94|1156.64|1153.64|1157.4|1154.4|1156.43|1153.43|32
1610078130000|2021-01-08 03:55:30|1156.74|1153.74|1156.16|1153.16|1156.95|1153.95|1156.16|1153.16|27
1610078140000|2021-01-08 03:55:40|1156.18|1153.18|1156.71|1153.71|1156.73|1153.73|1155.38|1152.38|40
1610078150000|2021-01-08 03:55:50|1156.74|1153.74|1158.56|1155.56|1158.6|1155.6|1156.72|1153.72|37
1610078160000|2021-01-08 03:56:00|1158.57|1155.57|1157.55|1154.55|1158.57|1155.57|1157.47|1154.47|35
1610078170000|2021-01-08 03:56:10|1157.54|1154.54|1159.5|1156.5|1159.6|1156.6|1157.5|1154.5|39
1610078180000|2021-01-08 03:56:20|1159.52|1156.52|1160.7|1157.7|1160.7|1157.7|1159.46|1156.46|33
1610078190000|2021-01-08 03:56:30|1160.73|1157.73|1159.85|1156.85|1160.77|1157.77|1159.85|1156.85|33
1610078200000|2021-01-08 03:56:40|1159.92|1156.92|1157.9|1154.9|1160.09|1157.09|1157.9|1154.9|38
1610078210000|2021-01-08 03:56:50|1157.84|1154.84|1156.62|1153.62|1157.87|1154.87|1156.6|1153.6|29
1610078220000|2021-01-08 03:57:00|1156.65|1153.65|1157.18|1154.18|1157.85|1154.85|1156.58|1153.58|36
1610078230000|2021-01-08 03:57:10|1157.02|1154.02|1156.78|1153.78|1157.14|1154.14|1156.61|1153.61|30
1610078240000|2021-01-08 03:57:20|1156.79|1153.79|1155.97|1152.97|1156.92|1153.92|1155.93|1152.93|27
1610078250000|2021-01-08 03:57:30|1155.96|1152.96|1155.44|1152.44|1155.96|1152.96|1155.3|1152.3|35
1610078260000|2021-01-08 03:57:40|1155.53|1152.53|1155.15|1152.15|1155.57|1152.57|1155.15|1152.15|21
1610078270000|2021-01-08 03:57:50|1155.14|1152.14|1154.66|1151.66|1155.17|1152.17|1154.53|1151.53|24
1610078280000|2021-01-08 03:58:00|1154.71|1151.71|1156.73|1153.73|1156.73|1153.73|1154.71|1151.71|32
1610078290000|2021-01-08 03:58:10|1156.72|1153.72|1155.46|1152.46|1156.73|1153.73|1154.99|1151.99|32
1610078300000|2021-01-08 03:58:20|1155.54|1152.54|1155.61|1152.61|1156.76|1153.76|1155.54|1152.54|36
1610078310000|2021-01-08 03:58:30|1155.72|1152.72|1155.69|1152.69|1156.19|1153.19|1155.53|1152.53|35
1610078320000|2021-01-08 03:58:40|1155.85|1152.85|1155.75|1152.75|1156.12|1153.12|1155.73|1152.73|29
1610078330000|2021-01-08 03:58:50|1155.72|1152.72|1155.52|1152.52|1155.72|1152.72|1155.02|1152.02|34
1610078340000|2021-01-08 03:59:00|1155.68|1152.68|1155.13|1152.13|1155.9|1152.9|1155.09|1152.09|27
1610078350000|2021-01-08 03:59:10|1155.12|1152.12|1155.16|1152.16|1155.26|1152.26|1154.94|1151.94|30
1610078360000|2021-01-08 03:59:20|1155.14|1152.14|1154.09|1151.09|1155.14|1152.14|1154.06|1151.06|32
1610078370000|2021-01-08 03:59:30|1154.12|1151.12|1153.63|1150.63|1154.63|1151.63|1153.59|1150.59|30
1610078380000|2021-01-08 03:59:40|1153.62|1150.62|1154.33|1151.33|1154.33|1151.33|1153.43|1150.43|34
1610078390000|2021-01-08 03:59:50|1154.35|1151.35|1153.82|1150.82|1154.35|1151.35|1153.75|1150.75|32
1610078400000|2021-01-08 04:00:00|1153.93|1150.93|1151.14|1148.14|1153.93|1150.93|1150.15|1147.15|40
1610078410000|2021-01-08 04:00:10|1151.19|1148.19|1150.43|1147.43|1152.11|1149.11|1149.81|1146.81|36
1610078420000|2021-01-08 04:00:20|1150.52|1147.52|1149.11|1146.11|1151.34|1148.34|1149.1|1146.1|36
1610078430000|2021-01-08 04:00:30|1149.16|1146.16|1148.49|1145.49|1149.26|1146.26|1148.47|1145.47|30
1610078440000|2021-01-08 04:00:40|1148.47|1145.47|1146.96|1143.96|1148.47|1145.47|1146.96|1143.96|35
1610078450000|2021-01-08 04:00:50|1147.03|1144.03|1148.18|1145.18|1148.78|1145.78|1147.01|1144.01|36
1610078460000|2021-01-08 04:01:00|1148.08|1145.08|1147.78|1144.78|1148.08|1145.08|1147.51|1144.51|31
1610078470000|2021-01-08 04:01:10|1147.7|1144.7|1149.76|1146.76|1149.76|1146.76|1147.7|1144.7|35
1610078480000|2021-01-08 04:01:20|1149.69|1146.69|1148.53|1145.53|1149.78|1146.78|1148.53|1145.53|28
1610078490000|2021-01-08 04:01:30|1148.93|1145.93|1147.61|1144.61|1148.93|1145.93|1147.46|1144.46|34
1610078500000|2021-01-08 04:01:40|1147.64|1144.64|1147.73|1144.73|1147.73|1144.73|1147.42|1144.42|32
1610078510000|2021-01-08 04:01:50|1147.74|1144.74|1147.76|1144.76|1147.92|1144.92|1147.52|1144.52|34
1610078520000|2021-01-08 04:02:00|1147.7|1144.7|1145.91|1142.91|1147.7|1144.7|1145.86|1142.86|33
1610078530000|2021-01-08 04:02:10|1146.11|1143.11|1146.86|1143.86|1147.36|1144.36|1146.11|1143.11|37
1610078540000|2021-01-08 04:02:20|1146.97|1143.97|1146.48|1143.48|1147.46|1144.46|1146.43|1143.43|35
1610078550000|2021-01-08 04:02:30|1146.56|1143.56|1145.89|1142.89|1146.56|1143.56|1145.89|1142.89|33
1610078560000|2021-01-08 04:02:40|1145.91|1142.91|1146.13|1143.13|1147|1144|1145.91|1142.91|38
1610078570000|2021-01-08 04:02:50|1146.1|1143.1|1147.14|1144.14|1147.85|1144.85|1146.1|1143.1|38
1610078580000|2021-01-08 04:03:00|1147.23|1144.23|1149.53|1146.53|1149.53|1146.53|1147.13|1144.13|34
1610078590000|2021-01-08 04:03:10|1149.7|1146.7|1151.69|1148.69|1151.69|1148.69|1149.7|1146.7|33
1610078600000|2021-01-08 04:03:20|1151.66|1148.66|1155.08|1152.08|1155.08|1152.08|1151.66|1148.66|38
1610078610000|2021-01-08 04:03:30|1155.09|1152.09|1154.81|1151.81|1155.35|1152.35|1154.81|1151.81|31
1610078620000|2021-01-08 04:03:40|1154.95|1151.95|1155.11|1152.11|1155.22|1152.22|1154.28|1151.28|34
1610078630000|2021-01-08 04:03:50|1155.22|1152.22|1155.62|1152.62|1155.62|1152.62|1154.82|1151.82|32
1610078640000|2021-01-08 04:04:00|1155.77|1152.77|1158.29|1155.29|1158.55|1155.55|1155.77|1152.77|32
1610078650000|2021-01-08 04:04:10|1158.18|1155.18|1158.37|1155.37|1159.18|1156.18|1158.18|1155.18|35
1610078660000|2021-01-08 04:04:20|1158.52|1155.52|1157.85|1154.85|1158.61|1155.61|1157.78|1154.78|38
1610078670000|2021-01-08 04:04:30|1157.74|1154.74|1156.87|1153.87|1157.74|1154.74|1155.93|1152.93|39
1610078680000|2021-01-08 04:04:40|1156.95|1153.95|1157.98|1154.98|1157.98|1154.98|1156.95|1153.95|33
1610078690000|2021-01-08 04:04:50|1158.26|1155.26|1159.89|1156.89|1159.89|1156.89|1158|1155|36
1610078700000|2021-01-08 04:05:00|1159.93|1156.93|1160.6|1157.6|1160.97|1157.97|1159.83|1156.83|36
1610078710000|2021-01-08 04:05:10|1160.67|1157.67|1161.56|1158.56|1161.66|1158.66|1160.55|1157.55|34
1610078720000|2021-01-08 04:05:20|1161.51|1158.51|1161.18|1158.18|1161.63|1158.63|1161.18|1158.18|27
1610078730000|2021-01-08 04:05:30|1161.26|1158.26|1159.31|1156.31|1161.26|1158.26|1159.31|1156.31|37
1610078740000|2021-01-08 04:05:40|1159.26|1156.26|1160.43|1157.43|1160.43|1157.43|1157.95|1154.95|38
1610078750000|2021-01-08 04:05:50|1160.51|1157.51|1160.66|1157.66|1160.79|1157.79|1159.81|1156.81|33
1610078760000|2021-01-08 04:06:00|1160.67|1157.67|1159.33|1156.33|1160.67|1157.67|1159.18|1156.18|30
1610078770000|2021-01-08 04:06:10|1159.54|1156.54|1159.45|1156.45|1159.95|1156.95|1159.22|1156.22|37
1610078780000|2021-01-08 04:06:20|1159.49|1156.49|1160.89|1157.89|1160.89|1157.89|1159.49|1156.49|31
1610078790000|2021-01-08 04:06:30|1160.88|1157.88|1160.8|1157.8|1161.11|1158.11|1160.73|1157.73|23
1610078800000|2021-01-08 04:06:40|1160.81|1157.81|1162.07|1159.07|1162.2|1159.2|1160.81|1157.81|27
1610078810000|2021-01-08 04:06:50|1161.93|1158.93|1163.83|1160.83|1164.21|1161.21|1161.93|1158.93|32
1610078820000|2021-01-08 04:07:00|1163.92|1160.92|1164.38|1161.38|1164.48|1161.48|1163.92|1160.92|23
1610078830000|2021-01-08 04:07:10|1164.43|1161.43|1166.95|1163.95|1166.96|1163.96|1164.43|1161.43|32
1610078840000|2021-01-08 04:07:20|1167.38|1164.38|1167.46|1164.46|1167.63|1164.63|1166.81|1163.81|21
1610078850000|2021-01-08 04:07:30|1167.54|1164.54|1168.91|1165.91|1169.46|1166.46|1167.54|1164.54|25
1610078860000|2021-01-08 04:07:40|1168.94|1165.94|1170.36|1167.36|1170.54|1167.54|1168.91|1165.91|20
1610078870000|2021-01-08 04:07:50|1170.43|1167.43|1170.72|1167.72|1172.88|1169.88|1170.43|1167.43|30
1610078880000|2021-01-08 04:08:00|1170.63|1167.63|1170.95|1167.95|1170.95|1167.95|1170.38|1167.38|25
1610078890000|2021-01-08 04:08:10|1170.75|1167.75|1172.63|1169.63|1172.71|1169.71|1170.36|1167.36|27
1610078900000|2021-01-08 04:08:20|1172.87|1169.87|1173.43|1170.43|1173.43|1170.43|1172.2|1169.2|29
1610078910000|2021-01-08 04:08:30|1173.41|1170.41|1173.98|1170.98|1173.98|1170.98|1173.41|1170.41|13
1610078920000|2021-01-08 04:08:40|1173.97|1170.97|1174.39|1171.39|1174.72|1171.72|1173.97|1170.97|17
1610078930000|2021-01-08 04:08:50|1174.11|1171.11|1173.16|1170.16|1174.42|1171.42|1173.16|1170.16|24
1610078940000|2021-01-08 04:09:00|1172.97|1169.97|1175.91|1172.91|1175.91|1172.91|1172.97|1169.97|27
1610078950000|2021-01-08 04:09:10|1175.72|1172.72|1176.64|1173.64|1176.64|1173.64|1175.42|1172.42|22
1610078960000|2021-01-08 04:09:20|1176.39|1173.39|1177.59|1174.59|1177.61|1174.61|1176.39|1173.39|19
1610078970000|2021-01-08 04:09:30|1177.58|1174.58|1176.24|1173.24|1177.63|1174.63|1175.72|1172.72|28
1610078980000|2021-01-08 04:09:40|1175.79|1172.79|1175.14|1172.14|1175.99|1172.99|1175.14|1172.14|24
1610078990000|2021-01-08 04:09:50|1175.04|1172.04|1173.84|1170.84|1175.07|1172.07|1173.84|1170.84|20
1610079000000|2021-01-08 04:10:00|1173.83|1170.83|1172.14|1169.14|1173.84|1170.84|1172.14|1169.14|15
1610079010000|2021-01-08 04:10:10|1172.05|1169.05|1173.1|1170.1|1173.19|1170.19|1171.81|1168.81|25
1610079020000|2021-01-08 04:10:20|1173.03|1170.03|1172.5|1169.5|1173.03|1170.03|1172.5|1169.5|10
1610079030000|2021-01-08 04:10:30|1172.4|1169.4|1172.37|1169.37|1172.48|1169.48|1172.24|1169.24|14
1610079040000|2021-01-08 04:10:40|1172.4|1169.4|1172.39|1169.39|1172.46|1169.46|1172.38|1169.38|6
1610079050000|2021-01-08 04:10:50|1172.4|1169.4|1171.53|1168.53|1172.43|1169.43|1171.44|1168.44|29
1610079060000|2021-01-08 04:11:00|1171.54|1168.54|1171.62|1168.62|1171.89|1168.89|1171.54|1168.54|16
1610079070000|2021-01-08 04:11:10|1171.58|1168.58|1171.25|1168.25|1171.65|1168.65|1171.23|1168.23|9
1610079080000|2021-01-08 04:11:20|1171.26|1168.26|1171.25|1168.25|1171.3|1168.3|1171.18|1168.18|15
1610079090000|2021-01-08 04:11:30|1171.28|1168.28|1170.5|1167.5|1171.28|1168.28|1170.44|1167.44|17
1610079100000|2021-01-08 04:11:40|1170.55|1167.55|1166.9|1163.9|1170.59|1167.59|1166.9|1163.9|25
1610079110000|2021-01-08 04:11:50|1167.08|1164.08|1165.98|1162.98|1168.68|1165.68|1165.98|1162.98|26
1610079120000|2021-01-08 04:12:00|1165.94|1162.94|1165.55|1162.55|1165.94|1162.94|1164.57|1161.57|21
1610079130000|2021-01-08 04:12:10|1165.65|1162.65|1167.35|1164.35|1167.35|1164.35|1165.65|1162.65|21
1610079140000|2021-01-08 04:12:20|1167.33|1164.33|1166.02|1163.02|1167.33|1164.33|1166.02|1163.02|20
1610079150000|2021-01-08 04:12:30|1166.05|1163.05|1166.26|1163.26|1166.26|1163.26|1165.98|1162.98|14
1610079160000|2021-01-08 04:12:40|1166.36|1163.36|1166.37|1163.37|1166.37|1163.37|1166.26|1163.26|4
1610079170000|2021-01-08 04:12:50|1166.6|1163.6|1165.18|1162.18|1166.74|1163.74|1165|1162|22
1610079180000|2021-01-08 04:13:00|1165.45|1162.45|1165.66|1162.66|1167.02|1164.02|1165.19|1162.19|31
1610079190000|2021-01-08 04:13:10|1165.65|1162.65|1165.56|1162.56|1166.63|1163.63|1165.48|1162.48|26
1610079200000|2021-01-08 04:13:20|1165.7|1162.7|1167.63|1164.63|1167.69|1164.69|1165.69|1162.69|26
1610079210000|2021-01-08 04:13:30|1168.11|1165.11|1169.2|1166.2|1169.2|1166.2|1168.11|1165.11|11
1610079220000|2021-01-08 04:13:40|1169.22|1166.22|1169.81|1166.81|1169.81|1166.81|1169.06|1166.06|15
1610079230000|2021-01-08 04:13:50|1169.17|1166.17|1170.07|1167.07|1170.07|1167.07|1168.46|1165.46|20
1610079240000|2021-01-08 04:14:00|1169.97|1166.97|1168.21|1165.21|1169.97|1166.97|1167.87|1164.87|20
1610079250000|2021-01-08 04:14:10|1168.26|1165.26|1167.41|1164.41|1168.53|1165.53|1167.41|1164.41|22
1610079260000|2021-01-08 04:14:20|1167.39|1164.39|1166.46|1163.46|1167.39|1164.39|1166.43|1163.43|28
1610079270000|2021-01-08 04:14:30|1166.47|1163.47|1165.97|1162.97|1166.47|1163.47|1165.96|1162.96|11
1610079280000|2021-01-08 04:14:40|1165.98|1162.98|1165.68|1162.68|1166.07|1163.07|1165.64|1162.64|17
1610079290000|2021-01-08 04:14:50|1165.69|1162.69|1165.04|1162.04|1165.71|1162.71|1164.7|1161.7|23
1610079300000|2021-01-08 04:15:00|1165.31|1162.31|1163.98|1160.98|1165.5|1162.5|1163.97|1160.97|27
1610079310000|2021-01-08 04:15:10|1163.95|1160.95|1161.28|1158.28|1163.97|1160.97|1161.28|1158.28|34
1610079320000|2021-01-08 04:15:20|1161.37|1158.37|1160.39|1157.39|1161.48|1158.48|1159.78|1156.78|36
1610079330000|2021-01-08 04:15:30|1160.4|1157.4|1161.1|1158.1|1161.1|1158.1|1159.79|1156.79|38
1610079340000|2021-01-08 04:15:40|1161.18|1158.18|1160.85|1157.85|1161.66|1158.66|1160.74|1157.74|31
1610079350000|2021-01-08 04:15:50|1160.87|1157.87|1162.27|1159.27|1162.27|1159.27|1160.87|1157.87|33
1610079360000|2021-01-08 04:16:00|1162.26|1159.26|1160.01|1157.01|1162.27|1159.27|1160.01|1157.01|38
1610079370000|2021-01-08 04:16:10|1160.19|1157.19|1161.36|1158.36|1161.65|1158.65|1160.16|1157.16|33
1610079380000|2021-01-08 04:16:20|1161.35|1158.35|1160.89|1157.89|1161.62|1158.62|1160.24|1157.24|35
1610079390000|2021-01-08 04:16:30|1160.87|1157.87|1162.28|1159.28|1162.28|1159.28|1160.75|1157.75|38
1610079400000|2021-01-08 04:16:40|1162.33|1159.33|1163.77|1160.77|1163.79|1160.79|1162.33|1159.33|37
1610079410000|2021-01-08 04:16:50|1163.76|1160.76|1164|1161|1164|1161|1163.33|1160.33|34
1610079420000|2021-01-08 04:17:00|1163.92|1160.92|1162.37|1159.37|1163.92|1160.92|1162.19|1159.19|35
1610079430000|2021-01-08 04:17:10|1162.35|1159.35|1162.28|1159.28|1162.83|1159.83|1162.25|1159.25|33
1610079440000|2021-01-08 04:17:20|1162.29|1159.29|1163.51|1160.51|1163.69|1160.69|1161.95|1158.95|35
1610079450000|2021-01-08 04:17:30|1163.64|1160.64|1163.08|1160.08|1164.24|1161.24|1163.08|1160.08|35
1610079460000|2021-01-08 04:17:40|1162.96|1159.96|1163.08|1160.08|1163.6|1160.6|1162.96|1159.96|29
1610079470000|2021-01-08 04:17:50|1163.1|1160.1|1165.29|1162.29|1165.29|1162.29|1163.1|1160.1|33
1610079480000|2021-01-08 04:18:00|1165.47|1162.47|1164.81|1161.81|1165.54|1162.54|1164.58|1161.58|30
1610079490000|2021-01-08 04:18:10|1164.82|1161.82|1164.16|1161.16|1165.08|1162.08|1164.11|1161.11|30
1610079500000|2021-01-08 04:18:20|1164.15|1161.15|1165.21|1162.21|1165.45|1162.45|1164.01|1161.01|33
1610079510000|2021-01-08 04:18:30|1165.23|1162.23|1165.01|1162.01|1165.41|1162.41|1165.01|1162.01|29
1610079520000|2021-01-08 04:18:40|1165.02|1162.02|1164.79|1161.79|1165.03|1162.03|1164.41|1161.41|29
1610079530000|2021-01-08 04:18:50|1164.77|1161.77|1163.55|1160.55|1164.77|1161.77|1163.55|1160.55|32
1610079540000|2021-01-08 04:19:00|1163.56|1160.56|1162.35|1159.35|1163.82|1160.82|1162.07|1159.07|32
1610079550000|2021-01-08 04:19:10|1162.34|1159.34|1161.67|1158.67|1162.34|1159.34|1161.67|1158.67|32
1610079560000|2021-01-08 04:19:20|1161.66|1158.66|1161.74|1158.74|1161.83|1158.83|1161.37|1158.37|31
1610079570000|2021-01-08 04:19:30|1161.68|1158.68|1161.9|1158.9|1161.9|1158.9|1161.65|1158.65|32
1610079580000|2021-01-08 04:19:40|1161.92|1158.92|1160.37|1157.37|1161.92|1158.92|1160.37|1157.37|32
1610079590000|2021-01-08 04:19:50|1160.31|1157.31|1161.45|1158.45|1161.45|1158.45|1159.51|1156.51|37
1610079600000|2021-01-08 04:20:00|1161.47|1158.47|1160.68|1157.68|1161.53|1158.53|1160.64|1157.64|28
1610079610000|2021-01-08 04:20:10|1160.62|1157.62|1162.04|1159.04|1162.09|1159.09|1160.6|1157.6|34
1610079620000|2021-01-08 04:20:20|1162.06|1159.06|1163.02|1160.02|1163.14|1160.14|1162.06|1159.06|32
1610079630000|2021-01-08 04:20:30|1163.04|1160.04|1163.21|1160.21|1163.36|1160.36|1162.67|1159.67|27
1610079640000|2021-01-08 04:20:40|1163.24|1160.24|1165.61|1162.61|1165.61|1162.61|1163.22|1160.22|36
1610079650000|2021-01-08 04:20:50|1166.06|1163.06|1167.08|1164.08|1167.08|1164.08|1166.06|1163.06|35
1610079660000|2021-01-08 04:21:00|1167.12|1164.12|1166.9|1163.9|1167.2|1164.2|1166.37|1163.37|38
1610079670000|2021-01-08 04:21:10|1166.94|1163.94|1167.51|1164.51|1167.63|1164.63|1166.94|1163.94|34
1610079680000|2021-01-08 04:21:20|1167.52|1164.52|1167.27|1164.27|1167.53|1164.53|1166.76|1163.76|35
1610079690000|2021-01-08 04:21:30|1167.26|1164.26|1166.64|1163.64|1167.31|1164.31|1166.59|1163.59|35
1610079700000|2021-01-08 04:21:40|1166.3|1163.3|1165.49|1162.49|1166.62|1163.62|1165.49|1162.49|32
1610079710000|2021-01-08 04:21:50|1165.46|1162.46|1165.16|1162.16|1165.63|1162.63|1165.16|1162.16|26
1610079720000|2021-01-08 04:22:00|1165.17|1162.17|1164.24|1161.24|1165.18|1162.18|1164.16|1161.16|36
1610079730000|2021-01-08 04:22:10|1164.25|1161.25|1162.18|1159.18|1164.27|1161.27|1162.18|1159.18|30
1610079740000|2021-01-08 04:22:20|1162.13|1159.13|1161.7|1158.7|1162.69|1159.69|1161.7|1158.7|33
1610079750000|2021-01-08 04:22:30|1161.71|1158.71|1161.37|1158.37|1161.71|1158.71|1161.22|1158.22|30
1610079760000|2021-01-08 04:22:40|1161.35|1158.35|1159.97|1156.97|1161.36|1158.36|1159.74|1156.74|30
1610079770000|2021-01-08 04:22:50|1159.88|1156.88|1159.9|1156.9|1160.02|1157.02|1159.2|1156.2|36
1610079780000|2021-01-08 04:23:00|1159.75|1156.75|1158.58|1155.58|1159.97|1156.97|1158.42|1155.42|33
1610079790000|2021-01-08 04:23:10|1158.57|1155.57|1158.06|1155.06|1158.67|1155.67|1158.06|1155.06|26
1610079800000|2021-01-08 04:23:20|1158.2|1155.2|1157.61|1154.61|1158.55|1155.55|1157.37|1154.37|28
1610079810000|2021-01-08 04:23:30|1157.68|1154.68|1159.73|1156.73|1159.73|1156.73|1157.44|1154.44|37
1610079820000|2021-01-08 04:23:40|1159.74|1156.74|1158.84|1155.84|1159.75|1156.75|1158.42|1155.42|35
1610079830000|2021-01-08 04:23:50|1158.75|1155.75|1157.77|1154.77|1159.11|1156.11|1157.77|1154.77|35
1610079840000|2021-01-08 04:24:00|1157.72|1154.72|1157.32|1154.32|1157.74|1154.74|1157.21|1154.21|24
1610079850000|2021-01-08 04:24:10|1157.28|1154.28|1159.58|1156.58|1159.58|1156.58|1156.98|1153.98|38
1610079860000|2021-01-08 04:24:20|1159.53|1156.53|1159.29|1156.29|1160.05|1157.05|1159.14|1156.14|30
1610079870000|2021-01-08 04:24:30|1159.35|1156.35|1161.87|1158.87|1161.92|1158.92|1159.35|1156.35|31
1610079880000|2021-01-08 04:24:40|1161.89|1158.89|1163.18|1160.18|1163.18|1160.18|1161.49|1158.49|34
1610079890000|2021-01-08 04:24:50|1163.21|1160.21|1163.35|1160.35|1163.56|1160.56|1162.95|1159.95|35
1610079900000|2021-01-08 04:25:00|1163.38|1160.38|1163.71|1160.71|1163.71|1160.71|1162.24|1159.24|35
1610079910000|2021-01-08 04:25:10|1163.76|1160.76|1164.4|1161.4|1164.4|1161.4|1162.54|1159.54|35
1610079920000|2021-01-08 04:25:20|1164.33|1161.33|1164.46|1161.46|1164.93|1161.93|1164.33|1161.33|25
1610079930000|2021-01-08 04:25:30|1164.47|1161.47|1164.95|1161.95|1165.21|1162.21|1164.11|1161.11|34
1610079940000|2021-01-08 04:25:40|1165.17|1162.17|1166.39|1163.39|1166.67|1163.67|1164.91|1161.91|31
1610079950000|2021-01-08 04:25:50|1166.38|1163.38|1166.05|1163.05|1166.39|1163.39|1165.82|1162.82|37
1610079960000|2021-01-08 04:26:00|1166.07|1163.07|1164.7|1161.7|1166.97|1163.97|1164.7|1161.7|38
1610079970000|2021-01-08 04:26:10|1164.76|1161.76|1164.73|1161.73|1164.8|1161.8|1164.34|1161.34|31
1610079980000|2021-01-08 04:26:20|1164.86|1161.86|1165.95|1162.95|1166.46|1163.46|1164.86|1161.86|36
1610079990000|2021-01-08 04:26:30|1165.69|1162.69|1167.12|1164.12|1167.21|1164.21|1165.45|1162.45|33
1610080000000|2021-01-08 04:26:40|1167.13|1164.13|1166.84|1163.84|1167.76|1164.76|1166.84|1163.84|36
1610080010000|2021-01-08 04:26:50|1166.85|1163.85|1166.76|1163.76|1166.95|1163.95|1166.25|1163.25|36
1610080020000|2021-01-08 04:27:00|1166.75|1163.75|1166.14|1163.14|1167.24|1164.24|1166.14|1163.14|37
1610080030000|2021-01-08 04:27:10|1166.08|1163.08|1166.65|1163.65|1166.74|1163.74|1165.48|1162.48|30
1610080040000|2021-01-08 04:27:20|1166.55|1163.55|1167.09|1164.09|1167.39|1164.39|1166.06|1163.06|39
1610080050000|2021-01-08 04:27:30|1167.1|1164.1|1168.15|1165.15|1168.77|1165.77|1167.1|1164.1|35
1610080060000|2021-01-08 04:27:40|1168.1|1165.1|1167.92|1164.92|1168.87|1165.87|1167.92|1164.92|39
1610080070000|2021-01-08 04:27:50|1167.91|1164.91|1166.72|1163.72|1167.96|1164.96|1166.72|1163.72|37
1610080080000|2021-01-08 04:28:00|1166.76|1163.76|1167.68|1164.68|1168|1165|1166.69|1163.69|31
1610080090000|2021-01-08 04:28:10|1167.63|1164.63|1168.59|1165.59|1168.64|1165.64|1167.43|1164.43|35
1610080100000|2021-01-08 04:28:20|1168.6|1165.6|1169.15|1166.15|1169.21|1166.21|1168.35|1165.35|31
1610080110000|2021-01-08 04:28:30|1169.14|1166.14|1168.77|1165.77|1169.19|1166.19|1168.76|1165.76|29
1610080120000|2021-01-08 04:28:40|1168.76|1165.76|1169.03|1166.03|1169.24|1166.24|1168.72|1165.72|29
1610080130000|2021-01-08 04:28:50|1169.06|1166.06|1167.77|1164.77|1169.07|1166.07|1167.68|1164.68|31
1610080140000|2021-01-08 04:29:00|1167.81|1164.81|1168.79|1165.79|1169.1|1166.1|1167.66|1164.66|34
1610080150000|2021-01-08 04:29:10|1168.78|1165.78|1168.96|1165.96|1168.99|1165.99|1167.92|1164.92|35
1610080160000|2021-01-08 04:29:20|1169.02|1166.02|1170.69|1167.69|1170.69|1167.69|1168.94|1165.94|38
1610080170000|2021-01-08 04:29:30|1170.7|1167.7|1172.17|1169.17|1172.17|1169.17|1170.68|1167.68|34
1610080180000|2021-01-08 04:29:40|1172.13|1169.13|1173.17|1170.17|1173.17|1170.17|1172.05|1169.05|32
1610080190000|2021-01-08 04:29:50|1173.22|1170.22|1171.73|1168.73|1173.28|1170.28|1171.73|1168.73|29
1610080200000|2021-01-08 04:30:00|1171.67|1168.67|1171.58|1168.58|1171.67|1168.67|1170.31|1167.31|32
1610080210000|2021-01-08 04:30:10|1171.6|1168.6|1171.81|1168.81|1173.52|1170.52|1171.6|1168.6|39
1610080220000|2021-01-08 04:30:20|1171.82|1168.82|1171.83|1168.83|1171.97|1168.97|1170.92|1167.92|32
1610080230000|2021-01-08 04:30:30|1171.86|1168.86|1171.61|1168.61|1171.89|1168.89|1170.82|1167.82|35
1610080240000|2021-01-08 04:30:40|1171.46|1168.46|1170.02|1167.02|1171.46|1168.46|1170.02|1167.02|35
1610080250000|2021-01-08 04:30:50|1170.06|1167.06|1171.39|1168.39|1171.8|1168.8|1169.96|1166.96|35
1610080260000|2021-01-08 04:31:00|1171.29|1168.29|1169.96|1166.96|1171.62|1168.62|1169.96|1166.96|32
1610080270000|2021-01-08 04:31:10|1170.07|1167.07|1168.42|1165.42|1170.07|1167.07|1168.11|1165.11|35
1610080280000|2021-01-08 04:31:20|1168.37|1165.37|1169.5|1166.5|1170.49|1167.49|1167.9|1164.9|37
1610080290000|2021-01-08 04:31:30|1169.53|1166.53|1168.83|1165.83|1169.53|1166.53|1168.78|1165.78|30
1610080300000|2021-01-08 04:31:40|1168.82|1165.82|1167.82|1164.82|1168.82|1165.82|1167.76|1164.76|30
1610080310000|2021-01-08 04:31:50|1167.81|1164.81|1166.9|1163.9|1167.84|1164.84|1166.9|1163.9|24
1610080320000|2021-01-08 04:32:00|1166.93|1163.93|1166.9|1163.9|1167.4|1164.4|1166.84|1163.84|22
1610080330000|2021-01-08 04:32:10|1166.94|1163.94|1167.06|1164.06|1167.41|1164.41|1166.94|1163.94|22
1610080340000|2021-01-08 04:32:20|1167.05|1164.05|1166.07|1163.07|1167.28|1164.28|1165.89|1162.89|33
1610080350000|2021-01-08 04:32:30|1166.06|1163.06|1165.12|1162.12|1166.31|1163.31|1164.74|1161.74|37
1610080360000|2021-01-08 04:32:40|1165.26|1162.26|1165.78|1162.78|1166.11|1163.11|1165.26|1162.26|35
1610080370000|2021-01-08 04:32:50|1165.79|1162.79|1165.59|1162.59|1166.19|1163.19|1165.59|1162.59|24
1610080380000|2021-01-08 04:33:00|1165.57|1162.57|1165.83|1162.83|1166.02|1163.02|1165.32|1162.32|33
1610080390000|2021-01-08 04:33:10|1165.84|1162.84|1165.82|1162.82|1166.08|1163.08|1165.82|1162.82|30
1610080400000|2021-01-08 04:33:20|1165.85|1162.85|1165.03|1162.03|1165.85|1162.85|1164.95|1161.95|31
1610080410000|2021-01-08 04:33:30|1165.01|1162.01|1166.13|1163.13|1166.22|1163.22|1164.7|1161.7|36
1610080420000|2021-01-08 04:33:40|1166.14|1163.14|1165.19|1162.19|1166.14|1163.14|1165.13|1162.13|34
1610080430000|2021-01-08 04:33:50|1165.21|1162.21|1164.72|1161.72|1166|1163|1164.68|1161.68|36
1610080440000|2021-01-08 04:34:00|1164.75|1161.75|1165.5|1162.5|1166.02|1163.02|1164.71|1161.71|39
1610080450000|2021-01-08 04:34:10|1165.58|1162.58|1164.92|1161.92|1165.61|1162.61|1164.56|1161.56|31
1610080460000|2021-01-08 04:34:20|1164.93|1161.93|1164.67|1161.67|1164.93|1161.93|1164.11|1161.11|25
1610080470000|2021-01-08 04:34:30|1164.8|1161.8|1166.87|1163.87|1166.88|1163.88|1164.8|1161.8|37
1610080480000|2021-01-08 04:34:40|1167.07|1164.07|1167.93|1164.93|1168.36|1165.36|1167.07|1164.07|38
1610080490000|2021-01-08 04:34:50|1167.86|1164.86|1167.04|1164.04|1168.17|1165.17|1166.35|1163.35|35
1610080500000|2021-01-08 04:35:00|1167.08|1164.08|1166.72|1163.72|1167.5|1164.5|1166.72|1163.72|33
1610080510000|2021-01-08 04:35:10|1166.71|1163.71|1166.75|1163.75|1166.75|1163.75|1165.56|1162.56|34
1610080520000|2021-01-08 04:35:20|1166.88|1163.88|1168.66|1165.66|1168.67|1165.67|1166.71|1163.71|39
1610080530000|2021-01-08 04:35:30|1168.72|1165.72|1169.48|1166.48|1169.48|1166.48|1168.5|1165.5|37
1610080540000|2021-01-08 04:35:40|1169.21|1166.21|1168.44|1165.44|1169.21|1166.21|1168|1165|37
1610080550000|2021-01-08 04:35:50|1168.43|1165.43|1167.45|1164.45|1168.43|1165.43|1167.37|1164.37|32
1610080560000|2021-01-08 04:36:00|1167.55|1164.55|1165.61|1162.61|1167.55|1164.55|1165.61|1162.61|35
1610080570000|2021-01-08 04:36:10|1165.62|1162.62|1168.81|1165.81|1168.81|1165.81|1165.62|1162.62|39
1610080580000|2021-01-08 04:36:20|1168.83|1165.83|1169.78|1166.78|1169.91|1166.91|1168.83|1165.83|26
1610080590000|2021-01-08 04:36:30|1169.82|1166.82|1171.61|1168.61|1171.68|1168.68|1169.37|1166.37|36
1610080600000|2021-01-08 04:36:40|1171.65|1168.65|1171.57|1168.57|1172.21|1169.21|1171.57|1168.57|35
1610080610000|2021-01-08 04:36:50|1171.42|1168.42|1170.41|1167.41|1171.73|1168.73|1170.34|1167.34|38
1610080620000|2021-01-08 04:37:00|1170.63|1167.63|1169.91|1166.91|1171.17|1168.17|1169.68|1166.68|32
1610080630000|2021-01-08 04:37:10|1169.74|1166.74|1172.37|1169.37|1172.38|1169.38|1169.74|1166.74|34
1610080640000|2021-01-08 04:37:20|1172.34|1169.34|1172.42|1169.42|1173.24|1170.24|1171.7|1168.7|39
1610080650000|2021-01-08 04:37:30|1172.18|1169.18|1172.77|1169.77|1173.06|1170.06|1171.79|1168.79|34
1610080660000|2021-01-08 04:37:40|1172.75|1169.75|1172.9|1169.9|1173.58|1170.58|1172.3|1169.3|37
1610080670000|2021-01-08 04:37:50|1172.8|1169.8|1172.06|1169.06|1172.8|1169.8|1172.03|1169.03|34
1610080680000|2021-01-08 04:38:00|1172.17|1169.17|1171.08|1168.08|1173.1|1170.1|1171.08|1168.08|32
1610080690000|2021-01-08 04:38:10|1171.12|1168.12|1172.35|1169.35|1172.55|1169.55|1171.11|1168.11|36
1610080700000|2021-01-08 04:38:20|1172.18|1169.18|1171.32|1168.32|1172.18|1169.18|1170.83|1167.83|30
1610080710000|2021-01-08 04:38:30|1171.71|1168.71|1171.98|1168.98|1172.63|1169.63|1171.6|1168.6|36
1610080720000|2021-01-08 04:38:40|1172.07|1169.07|1171.5|1168.5|1172.07|1169.07|1171.33|1168.33|36
1610080730000|2021-01-08 04:38:50|1171.41|1168.41|1170.57|1167.57|1172.01|1169.01|1170.57|1167.57|35
1610080740000|2021-01-08 04:39:00|1170.41|1167.41|1168.6|1165.6|1170.45|1167.45|1168.6|1165.6|29
1610080750000|2021-01-08 04:39:10|1168.49|1165.49|1168.83|1165.83|1168.99|1165.99|1168.49|1165.49|39
1610080760000|2021-01-08 04:39:20|1168.82|1165.82|1169.19|1166.19|1169.19|1166.19|1168.53|1165.53|35
1610080770000|2021-01-08 04:39:30|1169.2|1166.2|1168.43|1165.43|1169.61|1166.61|1168.12|1165.12|35
1610080780000|2021-01-08 04:39:40|1168.44|1165.44|1167.89|1164.89|1168.44|1165.44|1167.89|1164.89|24
1610080790000|2021-01-08 04:39:50|1167.4|1164.4|1167.49|1164.49|1168.7|1165.7|1167.33|1164.33|38
1610080800000|2021-01-08 04:40:00|1167.44|1164.44|1166.21|1163.21|1167.71|1164.71|1166.21|1163.21|34
1610080810000|2021-01-08 04:40:10|1166.2|1163.2|1166.96|1163.96|1167.53|1164.53|1166.2|1163.2|34
1610080820000|2021-01-08 04:40:20|1167.2|1164.2|1169.11|1166.11|1169.11|1166.11|1167.18|1164.18|37
1610080830000|2021-01-08 04:40:30|1169.04|1166.04|1168.68|1165.68|1170.17|1167.17|1168.68|1165.68|38
1610080840000|2021-01-08 04:40:40|1168.55|1165.55|1168.87|1165.87|1169.11|1166.11|1168.41|1165.41|37
1610080850000|2021-01-08 04:40:50|1168.92|1165.92|1169.69|1166.69|1170.27|1167.27|1168.92|1165.92|39
1610080860000|2021-01-08 04:41:00|1169.96|1166.96|1171.56|1168.56|1171.57|1168.57|1169.73|1166.73|32
1610080870000|2021-01-08 04:41:10|1171.78|1168.78|1173.8|1170.8|1173.85|1170.85|1171.78|1168.78|37
1610080880000|2021-01-08 04:41:20|1173.91|1170.91|1174.6|1171.6|1174.88|1171.88|1173.9|1170.9|32
1610080890000|2021-01-08 04:41:30|1174.61|1171.61|1175.92|1172.92|1175.92|1172.92|1174.6|1171.6|33
1610080900000|2021-01-08 04:41:40|1175.91|1172.91|1176.55|1173.55|1176.55|1173.55|1175.51|1172.51|29
1610080910000|2021-01-08 04:41:50|1176.54|1173.54|1174.9|1171.9|1176.54|1173.54|1174.63|1171.63|34
1610080920000|2021-01-08 04:42:00|1174.91|1171.91|1175.7|1172.7|1175.7|1172.7|1174.9|1171.9|36
1610080930000|2021-01-08 04:42:10|1175.63|1172.63|1173.13|1170.13|1175.63|1172.63|1173.11|1170.11|33
1610080940000|2021-01-08 04:42:20|1173.14|1170.14|1171.92|1168.92|1173.29|1170.29|1171.22|1168.22|33
1610080950000|2021-01-08 04:42:30|1171.93|1168.93|1173.15|1170.15|1173.15|1170.15|1171.11|1168.11|33
1610080960000|2021-01-08 04:42:40|1173.04|1170.04|1174.42|1171.42|1174.56|1171.56|1173.04|1170.04|33
1610080970000|2021-01-08 04:42:50|1174.49|1171.49|1176.07|1173.07|1176.32|1173.32|1174.49|1171.49|35
1610080980000|2021-01-08 04:43:00|1176.04|1173.04|1175.29|1172.29|1176.3|1173.3|1175.29|1172.29|38
1610080990000|2021-01-08 04:43:10|1175.22|1172.22|1174.67|1171.67|1175.22|1172.22|1174.04|1171.04|35
1610081000000|2021-01-08 04:43:20|1174.72|1171.72|1175.7|1172.7|1175.77|1172.77|1174.7|1171.7|38
1610081010000|2021-01-08 04:43:30|1175.67|1172.67|1175.96|1172.96|1175.96|1172.96|1175.17|1172.17|36
1610081020000|2021-01-08 04:43:40|1176.01|1173.01|1177.79|1174.79|1177.79|1174.79|1176.01|1173.01|40
1610081030000|2021-01-08 04:43:50|1177.5|1174.5|1177.69|1174.69|1178.25|1175.25|1177.5|1174.5|31
1610081040000|2021-01-08 04:44:00|1177.82|1174.82|1177.56|1174.56|1178.29|1175.29|1177.4|1174.4|34
1610081050000|2021-01-08 04:44:10|1177.55|1174.55|1177.97|1174.97|1178.22|1175.22|1177.26|1174.26|32
1610081060000|2021-01-08 04:44:20|1177.93|1174.93|1177.55|1174.55|1177.93|1174.93|1177.09|1174.09|31
1610081070000|2021-01-08 04:44:30|1177.49|1174.49|1175.63|1172.63|1177.79|1174.79|1175.63|1172.63|34
1610081080000|2021-01-08 04:44:40|1175.62|1172.62|1175.73|1172.73|1176.11|1173.11|1174.87|1171.87|37
1610081090000|2021-01-08 04:44:50|1175.68|1172.68|1177.25|1174.25|1177.25|1174.25|1175.68|1172.68|38
1610081100000|2021-01-08 04:45:00|1177.26|1174.26|1172.87|1169.87|1177.54|1174.54|1172.87|1169.87|38
1610081110000|2021-01-08 04:45:10|1172.84|1169.84|1173.03|1170.03|1173.47|1170.47|1172.66|1169.66|33
1610081120000|2021-01-08 04:45:20|1173.04|1170.04|1175.91|1172.91|1175.98|1172.98|1173.04|1170.04|38
1610081130000|2021-01-08 04:45:30|1175.93|1172.93|1175.94|1172.94|1176.42|1173.42|1175.43|1172.43|36
1610081140000|2021-01-08 04:45:40|1175.95|1172.95|1176.46|1173.46|1176.46|1173.46|1175.74|1172.74|30
1610081150000|2021-01-08 04:45:50|1176.29|1173.29|1176.01|1173.01|1176.29|1173.29|1174.78|1171.78|36
1610081160000|2021-01-08 04:46:00|1176.38|1173.38|1175.1|1172.1|1176.65|1173.65|1175.1|1172.1|37
1610081170000|2021-01-08 04:46:10|1175.08|1172.08|1176.48|1173.48|1176.85|1173.85|1175.08|1172.08|38
1610081180000|2021-01-08 04:46:20|1176.52|1173.52|1176.27|1173.27|1176.54|1173.54|1175.79|1172.79|36
1610081190000|2021-01-08 04:46:30|1176.08|1173.08|1175.74|1172.74|1176.88|1173.88|1175.7|1172.7|37
1610081200000|2021-01-08 04:46:40|1175.72|1172.72|1176.04|1173.04|1176.2|1173.2|1175.59|1172.59|30
1610081210000|2021-01-08 04:46:50|1175.96|1172.96|1175.44|1172.44|1175.96|1172.96|1174.95|1171.95|35
1610081220000|2021-01-08 04:47:00|1175.46|1172.46|1175.71|1172.71|1175.95|1172.95|1175.06|1172.06|36
1610081230000|2021-01-08 04:47:10|1175.78|1172.78|1177.11|1174.11|1177.12|1174.12|1175.78|1172.78|35
1610081240000|2021-01-08 04:47:20|1177.01|1174.01|1176.91|1173.91|1177.03|1174.03|1176.74|1173.74|22
1610081250000|2021-01-08 04:47:30|1176.9|1173.9|1176.42|1173.42|1176.96|1173.96|1176.42|1173.42|34
1610081260000|2021-01-08 04:47:40|1176.44|1173.44|1176.06|1173.06|1176.44|1173.44|1176.04|1173.04|31
1610081270000|2021-01-08 04:47:50|1176.11|1173.11|1174.31|1171.31|1176.11|1173.11|1174.25|1171.25|25
1610081280000|2021-01-08 04:48:00|1174.35|1171.35|1173.88|1170.88|1174.86|1171.86|1173.81|1170.81|33
1610081290000|2021-01-08 04:48:10|1173.96|1170.96|1173.72|1170.72|1174.29|1171.29|1173.55|1170.55|32
1610081300000|2021-01-08 04:48:20|1173.73|1170.73|1173.04|1170.04|1173.74|1170.74|1172.99|1169.99|23
1610081310000|2021-01-08 04:48:30|1173.14|1170.14|1172.77|1169.77|1173.14|1170.14|1172.71|1169.71|32
1610081320000|2021-01-08 04:48:40|1172.79|1169.79|1172.98|1169.98|1173.39|1170.39|1172.74|1169.74|30
1610081330000|2021-01-08 04:48:50|1172.97|1169.97|1172.99|1169.99|1173.11|1170.11|1172.79|1169.79|25
1610081340000|2021-01-08 04:49:00|1172.85|1169.85|1175.1|1172.1|1175.53|1172.53|1172.85|1169.85|36
1610081350000|2021-01-08 04:49:10|1175.21|1172.21|1175.35|1172.35|1176.54|1173.54|1175.21|1172.21|30
1610081360000|2021-01-08 04:49:20|1175.32|1172.32|1174.86|1171.86|1175.36|1172.36|1174.22|1171.22|35
1610081370000|2021-01-08 04:49:30|1174.99|1171.99|1174.36|1171.36|1175.46|1172.46|1174.36|1171.36|35
1610081380000|2021-01-08 04:49:40|1174.2|1171.2|1174.7|1171.7|1174.92|1171.92|1173.67|1170.67|32
1610081390000|2021-01-08 04:49:50|1174.64|1171.64|1173.26|1170.26|1174.64|1171.64|1173.24|1170.24|35
1610081400000|2021-01-08 04:50:00|1173.39|1170.39|1172.03|1169.03|1173.57|1170.57|1172.02|1169.02|39
1610081410000|2021-01-08 04:50:10|1172.07|1169.07|1175.01|1172.01|1175.01|1172.01|1172.07|1169.07|35
1610081420000|2021-01-08 04:50:20|1174.98|1171.98|1175.69|1172.69|1175.97|1172.97|1174.98|1171.98|34
1610081430000|2021-01-08 04:50:30|1175.71|1172.71|1175.64|1172.64|1176.17|1173.17|1175.64|1172.64|34
1610081440000|2021-01-08 04:50:40|1175.68|1172.68|1176.03|1173.03|1176.22|1173.22|1175.34|1172.34|35
1610081450000|2021-01-08 04:50:50|1175.9|1172.9|1177.09|1174.09|1177.09|1174.09|1175.57|1172.57|36
1610081460000|2021-01-08 04:51:00|1177.19|1174.19|1178.34|1175.34|1178.78|1175.78|1177.19|1174.19|34
1610081470000|2021-01-08 04:51:10|1178.3|1175.3|1178.68|1175.68|1178.92|1175.92|1178.16|1175.16|34
1610081480000|2021-01-08 04:51:20|1178.7|1175.7|1179.15|1176.15|1179.15|1176.15|1178.38|1175.38|29
1610081490000|2021-01-08 04:51:30|1179.17|1176.17|1179.09|1176.09|1179.2|1176.2|1178.96|1175.96|27
1610081500000|2021-01-08 04:51:40|1179.06|1176.06|1178.35|1175.35|1179.65|1176.65|1178.35|1175.35|36
1610081510000|2021-01-08 04:51:50|1178.16|1175.16|1178.45|1175.45|1178.5|1175.5|1177.17|1174.17|33
1610081520000|2021-01-08 04:52:00|1178.4|1175.4|1178.44|1175.44|1178.47|1175.47|1177.83|1174.83|34
1610081530000|2021-01-08 04:52:10|1178.47|1175.47|1178.51|1175.51|1178.94|1175.94|1178.47|1175.47|34
1610081540000|2021-01-08 04:52:20|1178.52|1175.52|1178.29|1175.29|1178.83|1175.83|1178.18|1175.18|32
1610081550000|2021-01-08 04:52:30|1178.3|1175.3|1177.79|1174.79|1178.3|1175.3|1177.66|1174.66|33
1610081560000|2021-01-08 04:52:40|1177.75|1174.75|1178.05|1175.05|1178.37|1175.37|1177.75|1174.75|32
1610081570000|2021-01-08 04:52:50|1178.04|1175.04|1177.58|1174.58|1178.04|1175.04|1177.34|1174.34|33
1610081580000|2021-01-08 04:53:00|1177.62|1174.62|1176.37|1173.37|1177.73|1174.73|1176.35|1173.35|32
1610081590000|2021-01-08 04:53:10|1176.21|1173.21|1178.13|1175.13|1178.13|1175.13|1176.21|1173.21|37
1610081600000|2021-01-08 04:53:20|1178.48|1175.48|1176.67|1173.67|1178.51|1175.51|1176.64|1173.64|34
1610081610000|2021-01-08 04:53:30|1176.66|1173.66|1177.38|1174.38|1177.93|1174.93|1176.58|1173.58|33
1610081620000|2021-01-08 04:53:40|1177.34|1174.34|1176.78|1173.78|1177.49|1174.49|1176.75|1173.75|35
1610081630000|2021-01-08 04:53:50|1176.55|1173.55|1176.06|1173.06|1177.02|1174.02|1176.05|1173.05|32
1610081640000|2021-01-08 04:54:00|1176.03|1173.03|1175.16|1172.16|1176.03|1173.03|1174.98|1171.98|32
1610081650000|2021-01-08 04:54:10|1175.17|1172.17|1176.28|1173.28|1176.57|1173.57|1175.17|1172.17|39
1610081660000|2021-01-08 04:54:20|1176.27|1173.27|1175.78|1172.78|1176.37|1173.37|1175.55|1172.55|25
1610081670000|2021-01-08 04:54:30|1175.79|1172.79|1175.8|1172.8|1176.04|1173.04|1175.4|1172.4|37
1610081680000|2021-01-08 04:54:40|1175.82|1172.82|1175.28|1172.28|1175.9|1172.9|1175.23|1172.23|32
1610081690000|2021-01-08 04:54:50|1175.29|1172.29|1174.98|1171.98|1175.82|1172.82|1174.98|1171.98|32
1610081700000|2021-01-08 04:55:00|1175.02|1172.02|1175.46|1172.46|1175.46|1172.46|1174.97|1171.97|27
1610081710000|2021-01-08 04:55:10|1175.42|1172.42|1174.78|1171.78|1175.42|1172.42|1174.78|1171.78|25
1610081720000|2021-01-08 04:55:20|1174.77|1171.77|1174.15|1171.15|1175|1172|1174.12|1171.12|30
1610081730000|2021-01-08 04:55:30|1174.14|1171.14|1174.17|1171.17|1174.17|1171.17|1173.56|1170.56|25
1610081740000|2021-01-08 04:55:40|1174.2|1171.2|1173.52|1170.52|1174.23|1171.23|1173.47|1170.47|31
1610081750000|2021-01-08 04:55:50|1173.47|1170.47|1173.3|1170.3|1173.91|1170.91|1173.3|1170.3|24
1610081760000|2021-01-08 04:56:00|1173.29|1170.29|1175.88|1172.88|1175.88|1172.88|1173.27|1170.27|35
1610081770000|2021-01-08 04:56:10|1175.94|1172.94|1175.43|1172.43|1176.37|1173.37|1175.43|1172.43|30
1610081780000|2021-01-08 04:56:20|1175.41|1172.41|1175.2|1172.2|1175.83|1172.83|1174.46|1171.46|36
1610081790000|2021-01-08 04:56:30|1175.23|1172.23|1175.72|1172.72|1175.78|1172.78|1175.12|1172.12|33
1610081800000|2021-01-08 04:56:40|1175.73|1172.73|1175.8|1172.8|1175.8|1172.8|1175.25|1172.25|38
1610081810000|2021-01-08 04:56:50|1175.83|1172.83|1175.68|1172.68|1175.83|1172.83|1175.23|1172.23|30
1610081820000|2021-01-08 04:57:00|1175.69|1172.69|1175.61|1172.61|1176.05|1173.05|1175.34|1172.34|32
1610081830000|2021-01-08 04:57:10|1175.46|1172.46|1176.03|1173.03|1176.06|1173.06|1175.12|1172.12|34
1610081840000|2021-01-08 04:57:20|1176|1173|1175.97|1172.97|1176.17|1173.17|1175.95|1172.95|32
1610081850000|2021-01-08 04:57:30|1175.95|1172.95|1175.78|1172.78|1176|1173|1175.78|1172.78|29
1610081860000|2021-01-08 04:57:40|1175.75|1172.75|1176.04|1173.04|1176.71|1173.71|1175.7|1172.7|35
1610081870000|2021-01-08 04:57:50|1176|1173|1175.27|1172.27|1176.06|1173.06|1175.14|1172.14|29
1610081880000|2021-01-08 04:58:00|1175.28|1172.28|1173.96|1170.96|1175.28|1172.28|1173.96|1170.96|33
1610081890000|2021-01-08 04:58:10|1173.93|1170.93|1173.47|1170.47|1174.04|1171.04|1173.15|1170.15|32
1610081900000|2021-01-08 04:58:20|1173.44|1170.44|1173.42|1170.42|1173.81|1170.81|1173.1|1170.1|34
1610081910000|2021-01-08 04:58:30|1173.45|1170.45|1172.48|1169.48|1173.45|1170.45|1172.43|1169.43|28
1610081920000|2021-01-08 04:58:40|1172.54|1169.54|1171.74|1168.74|1172.61|1169.61|1171.69|1168.69|35
1610081930000|2021-01-08 04:58:50|1171.79|1168.79|1172.5|1169.5|1172.64|1169.64|1171.7|1168.7|32
1610081940000|2021-01-08 04:59:00|1172.43|1169.43|1173.8|1170.8|1173.94|1170.94|1172.32|1169.32|36
1610081950000|2021-01-08 04:59:10|1173.61|1170.61|1172.75|1169.75|1173.85|1170.85|1172.75|1169.75|34
1610081960000|2021-01-08 04:59:20|1172.81|1169.81|1172.84|1169.84|1172.94|1169.94|1172.42|1169.42|27
1610081970000|2021-01-08 04:59:30|1172.73|1169.73|1173.29|1170.29|1173.99|1170.99|1172.73|1169.73|37
1610081980000|2021-01-08 04:59:40|1173.28|1170.28|1172.43|1169.43|1173.28|1170.28|1172.43|1169.43|31
1610081990000|2021-01-08 04:59:50|1172.41|1169.41|1172.34|1169.34|1172.49|1169.49|1171.88|1168.88|30
1610082000000|2021-01-08 05:00:00|1172.17|1169.17|1170.95|1167.95|1172.17|1169.17|1170.93|1167.93|31
1610082010000|2021-01-08 05:00:10|1170.96|1167.96|1169.26|1166.26|1170.96|1167.96|1169.25|1166.25|27
1610082020000|2021-01-08 05:00:20|1169.24|1166.24|1168.78|1165.78|1169.69|1166.69|1168.78|1165.78|37
1610082030000|2021-01-08 05:00:30|1168.71|1165.71|1167.21|1164.21|1168.93|1165.93|1167.12|1164.12|25
1610082040000|2021-01-08 05:00:40|1167.51|1164.51|1168.15|1165.15|1168.57|1165.57|1167.51|1164.51|36
1610082050000|2021-01-08 05:00:50|1168.35|1165.35|1167.86|1164.86|1168.35|1165.35|1167.58|1164.58|33
1610082060000|2021-01-08 05:01:00|1167.87|1164.87|1168.07|1165.07|1168.65|1165.65|1167.87|1164.87|31
1610082070000|2021-01-08 05:01:10|1168.17|1165.17|1167.12|1164.12|1168.17|1165.17|1166.91|1163.91|35
1610082080000|2021-01-08 05:01:20|1167.03|1164.03|1166.78|1163.78|1167.34|1164.34|1166.73|1163.73|36
1610082090000|2021-01-08 05:01:30|1166.87|1163.87|1167.02|1164.02|1167.37|1164.37|1166.48|1163.48|37
1610082100000|2021-01-08 05:01:40|1167.05|1164.05|1168.04|1165.04|1168.07|1165.07|1167.05|1164.05|36
1610082110000|2021-01-08 05:01:50|1167.89|1164.89|1166.76|1163.76|1167.89|1164.89|1166.76|1163.76|34
1610082120000|2021-01-08 05:02:00|1166.74|1163.74|1166.52|1163.52|1167|1164|1166.49|1163.49|30
1610082130000|2021-01-08 05:02:10|1166.54|1163.54|1167.56|1164.56|1167.56|1164.56|1166.49|1163.49|32
1610082140000|2021-01-08 05:02:20|1167.55|1164.55|1167.55|1164.55|1167.55|1164.55|1166.61|1163.61|35
1610082150000|2021-01-08 05:02:30|1167.56|1164.56|1166.66|1163.66|1167.56|1164.56|1166.47|1163.47|37
1610082160000|2021-01-08 05:02:40|1166.65|1163.65|1165.42|1162.42|1166.65|1163.65|1165.42|1162.42|33
1610082170000|2021-01-08 05:02:50|1165.43|1162.43|1165.74|1162.74|1165.83|1162.83|1165.24|1162.24|34
1610082180000|2021-01-08 05:03:00|1165.73|1162.73|1165.34|1162.34|1165.73|1162.73|1165.19|1162.19|35
1610082190000|2021-01-08 05:03:10|1165.33|1162.33|1166.4|1163.4|1166.4|1163.4|1165.24|1162.24|30
1610082200000|2021-01-08 05:03:20|1166.54|1163.54|1166.12|1163.12|1166.59|1163.59|1166.12|1163.12|27
1610082210000|2021-01-08 05:03:30|1166.11|1163.11|1166.46|1163.46|1166.46|1163.46|1165.74|1162.74|33
1610082220000|2021-01-08 05:03:40|1166.48|1163.48|1166.36|1163.36|1166.5|1163.5|1166.15|1163.15|33
1610082230000|2021-01-08 05:03:50|1166.48|1163.48|1166.34|1163.34|1166.48|1163.48|1166.2|1163.2|24
1610082240000|2021-01-08 05:04:00|1166.32|1163.32|1168.08|1165.08|1168.1|1165.1|1166.01|1163.01|35
1610082250000|2021-01-08 05:04:10|1168|1165|1166.96|1163.96|1168.03|1165.03|1166.96|1163.96|33
1610082260000|2021-01-08 05:04:20|1166.94|1163.94|1165.82|1162.82|1166.94|1163.94|1165.82|1162.82|33
1610082270000|2021-01-08 05:04:30|1165.83|1162.83|1167.34|1164.34|1167.37|1164.37|1165.78|1162.78|34
1610082280000|2021-01-08 05:04:40|1167.33|1164.33|1168.06|1165.06|1168.2|1165.2|1166.91|1163.91|33
1610082290000|2021-01-08 05:04:50|1168.05|1165.05|1166.76|1163.76|1168.16|1165.16|1166.62|1163.62|35
1610082300000|2021-01-08 05:05:00|1166.59|1163.59|1166.42|1163.42|1166.78|1163.78|1166.35|1163.35|32
1610082310000|2021-01-08 05:05:10|1166.58|1163.58|1167.42|1164.42|1167.45|1164.45|1166.39|1163.39|32
1610082320000|2021-01-08 05:05:20|1167.43|1164.43|1166.02|1163.02|1167.44|1164.44|1166.02|1163.02|28
1610082330000|2021-01-08 05:05:30|1166.07|1163.07|1165.64|1162.64|1166.07|1163.07|1165.48|1162.48|31
1610082340000|2021-01-08 05:05:40|1165.72|1162.72|1161.61|1158.61|1165.72|1162.72|1161.61|1158.61|36
1610082350000|2021-01-08 05:05:50|1161.52|1158.52|1162.4|1159.4|1162.5|1159.5|1161.15|1158.15|38
1610082360000|2021-01-08 05:06:00|1162.61|1159.61|1162.44|1159.44|1163|1160|1161.97|1158.97|38
1610082370000|2021-01-08 05:06:10|1162.15|1159.15|1162.22|1159.22|1162.27|1159.27|1161.57|1158.57|34
1610082380000|2021-01-08 05:06:20|1162.21|1159.21|1161.69|1158.69|1162.23|1159.23|1161.58|1158.58|31
1610082390000|2021-01-08 05:06:30|1161.68|1158.68|1160.66|1157.66|1161.68|1158.68|1160.13|1157.13|38
1610082400000|2021-01-08 05:06:40|1160.54|1157.54|1160.19|1157.19|1160.54|1157.54|1159.29|1156.29|38
1610082410000|2021-01-08 05:06:50|1160.56|1157.56|1159.21|1156.21|1160.7|1157.7|1159.02|1156.02|39
1610082420000|2021-01-08 05:07:00|1159.18|1156.18|1159.48|1156.48|1160.1|1157.1|1158.84|1155.84|38
1610082430000|2021-01-08 05:07:10|1159.56|1156.56|1159.5|1156.5|1160.6|1157.6|1159.36|1156.36|37
1610082440000|2021-01-08 05:07:20|1159.52|1156.52|1160.82|1157.82|1160.82|1157.82|1159.52|1156.52|37
1610082450000|2021-01-08 05:07:30|1160.75|1157.75|1159.17|1156.17|1160.95|1157.95|1158.95|1155.95|37
1610082460000|2021-01-08 05:07:40|1159.15|1156.15|1159.5|1156.5|1160.25|1157.25|1158.8|1155.8|37
1610082470000|2021-01-08 05:07:50|1159.69|1156.69|1159.81|1156.81|1160.66|1157.66|1159.45|1156.45|34
1610082480000|2021-01-08 05:08:00|1159.82|1156.82|1160.41|1157.41|1160.63|1157.63|1159.64|1156.64|37
1610082490000|2021-01-08 05:08:10|1160.42|1157.42|1160.82|1157.82|1161.15|1158.15|1160.42|1157.42|31
1610082500000|2021-01-08 05:08:20|1160.91|1157.91|1162.01|1159.01|1162.02|1159.02|1160.91|1157.91|36
1610082510000|2021-01-08 05:08:30|1162.04|1159.04|1162.28|1159.28|1162.42|1159.42|1161.94|1158.94|27
1610082520000|2021-01-08 05:08:40|1162.31|1159.31|1161.73|1158.73|1162.34|1159.34|1161.25|1158.25|35
1610082530000|2021-01-08 05:08:50|1161.72|1158.72|1162.61|1159.61|1162.61|1159.61|1161.72|1158.72|31
1610082540000|2021-01-08 05:09:00|1162.59|1159.59|1161.15|1158.15|1162.64|1159.64|1161.15|1158.15|29
1610082550000|2021-01-08 05:09:10|1161.16|1158.16|1160.39|1157.39|1161.16|1158.16|1160.11|1157.11|30
1610082560000|2021-01-08 05:09:20|1160.41|1157.41|1160.44|1157.44|1160.53|1157.53|1160.12|1157.12|33
1610082570000|2021-01-08 05:09:30|1160.48|1157.48|1160.57|1157.57|1160.63|1157.63|1160.15|1157.15|35
1610082580000|2021-01-08 05:09:40|1160.51|1157.51|1160.37|1157.37|1160.52|1157.52|1160.15|1157.15|29
1610082590000|2021-01-08 05:09:50|1160.34|1157.34|1159.53|1156.53|1160.34|1157.34|1159.53|1156.53|28
1610082600000|2021-01-08 05:10:00|1159.52|1156.52|1159.58|1156.58|1159.66|1156.66|1159.47|1156.47|26
1610082610000|2021-01-08 05:10:10|1159.57|1156.57|1158.85|1155.85|1159.58|1156.58|1158.64|1155.64|33
1610082620000|2021-01-08 05:10:20|1158.82|1155.82|1158.5|1155.5|1158.82|1155.82|1158.13|1155.13|33
1610082630000|2021-01-08 05:10:30|1158.51|1155.51|1158.72|1155.72|1158.8|1155.8|1158.43|1155.43|35
1610082640000|2021-01-08 05:10:40|1158.75|1155.75|1159.43|1156.43|1159.49|1156.49|1158.59|1155.59|37
1610082650000|2021-01-08 05:10:50|1159.58|1156.58|1159.86|1156.86|1160.05|1157.05|1158.89|1155.89|37
1610082660000|2021-01-08 05:11:00|1159.89|1156.89|1159.72|1156.72|1159.89|1156.89|1159.41|1156.41|33
1610082670000|2021-01-08 05:11:10|1159.71|1156.71|1159.82|1156.82|1160.23|1157.23|1159.54|1156.54|33
1610082680000|2021-01-08 05:11:20|1159.81|1156.81|1159.23|1156.23|1160.17|1157.17|1159.06|1156.06|33
1610082690000|2021-01-08 05:11:30|1159.19|1156.19|1159.14|1156.14|1159.25|1156.25|1158.87|1155.87|34
1610082700000|2021-01-08 05:11:40|1159.08|1156.08|1160.04|1157.04|1160.04|1157.04|1159.08|1156.08|36
1610082710000|2021-01-08 05:11:50|1160.06|1157.06|1160.03|1157.03|1160.44|1157.44|1159.98|1156.98|32
1610082720000|2021-01-08 05:12:00|1160.02|1157.02|1159.45|1156.45|1160.27|1157.27|1159.36|1156.36|37
1610082730000|2021-01-08 05:12:10|1159.34|1156.34|1159.22|1156.22|1159.4|1156.4|1158.87|1155.87|36
1610082740000|2021-01-08 05:12:20|1159.23|1156.23|1157.82|1154.82|1159.31|1156.31|1157.82|1154.82|35
1610082750000|2021-01-08 05:12:30|1157.78|1154.78|1158.14|1155.14|1158.14|1155.14|1157.32|1154.32|35
1610082760000|2021-01-08 05:12:40|1158.12|1155.12|1159.8|1156.8|1159.8|1156.8|1157.99|1154.99|37
1610082770000|2021-01-08 05:12:50|1159.82|1156.82|1160.09|1157.09|1160.42|1157.42|1159.2|1156.2|35
1610082780000|2021-01-08 05:13:00|1160.11|1157.11|1162.55|1159.55|1162.82|1159.82|1160.11|1157.11|35
1610082790000|2021-01-08 05:13:10|1162.53|1159.53|1163.67|1160.67|1163.76|1160.76|1162.38|1159.38|35
1610082800000|2021-01-08 05:13:20|1163.61|1160.61|1164.6|1161.6|1164.71|1161.71|1163.34|1160.34|34
1610082810000|2021-01-08 05:13:30|1164.61|1161.61|1163.78|1160.78|1164.93|1161.93|1163.78|1160.78|35
1610082820000|2021-01-08 05:13:40|1163.76|1160.76|1164.49|1161.49|1164.57|1161.57|1163.22|1160.22|34
1610082830000|2021-01-08 05:13:50|1164.51|1161.51|1164.75|1161.75|1164.93|1161.93|1164.51|1161.51|29
1610082840000|2021-01-08 05:14:00|1164.77|1161.77|1164.65|1161.65|1165.67|1162.67|1164.65|1161.65|34
1610082850000|2021-01-08 05:14:10|1164.7|1161.7|1164.74|1161.74|1164.98|1161.98|1164.1|1161.1|35
1610082860000|2021-01-08 05:14:20|1165.04|1162.04|1165.85|1162.85|1166.01|1163.01|1165.04|1162.04|39
1610082870000|2021-01-08 05:14:30|1165.79|1162.79|1165.21|1162.21|1165.79|1162.79|1165.21|1162.21|36
1610082880000|2021-01-08 05:14:40|1165.23|1162.23|1165.26|1162.26|1165.33|1162.33|1165.08|1162.08|33
1610082890000|2021-01-08 05:14:50|1165.28|1162.28|1165.64|1162.64|1165.65|1162.65|1165.28|1162.28|20
1610082900000|2021-01-08 05:15:00|1165.62|1162.62|1165.38|1162.38|1165.84|1162.84|1165.38|1162.38|30
1610082910000|2021-01-08 05:15:10|1165.1|1162.1|1163.99|1160.99|1165.1|1162.1|1163.94|1160.94|32
1610082920000|2021-01-08 05:15:20|1163.98|1160.98|1163.37|1160.37|1164.05|1161.05|1163.37|1160.37|29
1610082930000|2021-01-08 05:15:30|1163.23|1160.23|1163.05|1160.05|1163.23|1160.23|1162.41|1159.41|31
1610082940000|2021-01-08 05:15:40|1163.02|1160.02|1162.48|1159.48|1163.03|1160.03|1162.48|1159.48|29
1610082950000|2021-01-08 05:15:50|1162.51|1159.51|1162.33|1159.33|1163.09|1160.09|1162.32|1159.32|30
1610082960000|2021-01-08 05:16:00|1162.34|1159.34|1164.38|1161.38|1164.38|1161.38|1162.33|1159.33|39
1610082970000|2021-01-08 05:16:10|1164.39|1161.39|1165.34|1162.34|1165.34|1162.34|1164.02|1161.02|36
1610082980000|2021-01-08 05:16:20|1165.51|1162.51|1165.58|1162.58|1165.96|1162.96|1165.33|1162.33|32
1610082990000|2021-01-08 05:16:30|1165.59|1162.59|1163.6|1160.6|1165.72|1162.72|1163.5|1160.5|35
1610083000000|2021-01-08 05:16:40|1163.59|1160.59|1163.98|1160.98|1164.23|1161.23|1163.51|1160.51|35
1610083010000|2021-01-08 05:16:50|1164.25|1161.25|1162.83|1159.83|1164.39|1161.39|1162.83|1159.83|37
1610083020000|2021-01-08 05:17:00|1162.63|1159.63|1162.5|1159.5|1162.63|1159.63|1162.23|1159.23|33
1610083030000|2021-01-08 05:17:10|1162.48|1159.48|1163.64|1160.64|1163.95|1160.95|1162.44|1159.44|32
1610083040000|2021-01-08 05:17:20|1163.67|1160.67|1161.91|1158.91|1163.67|1160.67|1161.83|1158.83|30
1610083050000|2021-01-08 05:17:30|1161.93|1158.93|1160.4|1157.4|1161.93|1158.93|1160.4|1157.4|33
1610083060000|2021-01-08 05:17:40|1160.41|1157.41|1160.07|1157.07|1160.99|1157.99|1160.07|1157.07|35
1610083070000|2021-01-08 05:17:50|1160.12|1157.12|1160.41|1157.41|1160.42|1157.42|1160.05|1157.05|25
1610083080000|2021-01-08 05:18:00|1160.42|1157.42|1159.44|1156.44|1160.5|1157.5|1159.35|1156.35|31
1610083090000|2021-01-08 05:18:10|1159.39|1156.39|1159.16|1156.16|1159.58|1156.58|1158.59|1155.59|35
1610083100000|2021-01-08 05:18:20|1159.22|1156.22|1158.64|1155.64|1159.22|1156.22|1158.59|1155.59|25
1610083110000|2021-01-08 05:18:30|1158.44|1155.44|1160.06|1157.06|1160.06|1157.06|1158.28|1155.28|32
1610083120000|2021-01-08 05:18:40|1160.05|1157.05|1160.34|1157.34|1160.62|1157.62|1159.91|1156.91|38
1610083130000|2021-01-08 05:18:50|1160.25|1157.25|1159.35|1156.35|1160.41|1157.41|1159.32|1156.32|28
1610083140000|2021-01-08 05:19:00|1159.19|1156.19|1160.73|1157.73|1160.73|1157.73|1159.13|1156.13|31
1610083150000|2021-01-08 05:19:10|1160.94|1157.94|1162.43|1159.43|1162.43|1159.43|1160.89|1157.89|35
1610083160000|2021-01-08 05:19:20|1162.49|1159.49|1162.7|1159.7|1163.29|1160.29|1162.49|1159.49|36
1610083170000|2021-01-08 05:19:30|1162.62|1159.62|1161.17|1158.17|1162.62|1159.62|1161.14|1158.14|34
1610083180000|2021-01-08 05:19:40|1161.22|1158.22|1161.29|1158.29|1161.5|1158.5|1161.18|1158.18|30
1610083190000|2021-01-08 05:19:50|1161.13|1158.13|1160.49|1157.49|1161.13|1158.13|1160.37|1157.37|34
1610083200000|2021-01-08 05:20:00|1160.42|1157.42|1160.49|1157.49|1160.5|1157.5|1160.13|1157.13|31
1610083210000|2021-01-08 05:20:10|1160.45|1157.45|1160.82|1157.82|1160.91|1157.91|1160.45|1157.45|26
1610083220000|2021-01-08 05:20:20|1160.57|1157.57|1160.92|1157.92|1160.93|1157.93|1160.44|1157.44|31
1610083230000|2021-01-08 05:20:30|1160.91|1157.91|1160.09|1157.09|1161.06|1158.06|1160.09|1157.09|36
1610083240000|2021-01-08 05:20:40|1160.07|1157.07|1160.54|1157.54|1160.6|1157.6|1159.35|1156.35|30
1610083250000|2021-01-08 05:20:50|1160.52|1157.52|1159.51|1156.51|1160.61|1157.61|1159.51|1156.51|34
1610083260000|2021-01-08 05:21:00|1159.48|1156.48|1159.86|1156.86|1160|1157|1159.35|1156.35|35
1610083270000|2021-01-08 05:21:10|1159.79|1156.79|1158.34|1155.34|1159.79|1156.79|1158.28|1155.28|34
1610083280000|2021-01-08 05:21:20|1158.49|1155.49|1158.61|1155.61|1158.83|1155.83|1158.49|1155.49|24
1610083290000|2021-01-08 05:21:30|1158.59|1155.59|1159.33|1156.33|1159.37|1156.37|1158.52|1155.52|30
1610083300000|2021-01-08 05:21:40|1159.32|1156.32|1159.42|1156.42|1159.42|1156.42|1158.81|1155.81|32
1610083310000|2021-01-08 05:21:50|1159.38|1156.38|1158.76|1155.76|1159.56|1156.56|1158.73|1155.73|25
1610083320000|2021-01-08 05:22:00|1158.75|1155.75|1160.02|1157.02|1160.02|1157.02|1158.75|1155.75|26
1610083330000|2021-01-08 05:22:10|1159.95|1156.95|1161.13|1158.13|1161.13|1158.13|1159.95|1156.95|15
1610083340000|2021-01-08 05:22:20|1161.17|1158.17|1161.5|1158.5|1161.62|1158.62|1161.11|1158.11|26
1610083350000|2021-01-08 05:22:30|1161.58|1158.58|1162.16|1159.16|1162.21|1159.21|1161.58|1158.58|30
1610083360000|2021-01-08 05:22:40|1162.15|1159.15|1162.5|1159.5|1162.56|1159.56|1162.04|1159.04|25
1610083370000|2021-01-08 05:22:50|1162.51|1159.51|1162.68|1159.68|1162.68|1159.68|1162.47|1159.47|15
1610083380000|2021-01-08 05:23:00|1162.69|1159.69|1161.28|1158.28|1162.71|1159.71|1161.28|1158.28|21
1610083390000|2021-01-08 05:23:10|1161.27|1158.27|1161.11|1158.11|1161.28|1158.28|1160.82|1157.82|33
1610083400000|2021-01-08 05:23:20|1161.17|1158.17|1161.27|1158.27|1161.31|1158.31|1161.01|1158.01|35
1610083410000|2021-01-08 05:23:30|1161.28|1158.28|1161.62|1158.62|1161.68|1158.68|1161.28|1158.28|33
1610083420000|2021-01-08 05:23:40|1161.59|1158.59|1159.33|1156.33|1161.59|1158.59|1159.33|1156.33|35
1610083430000|2021-01-08 05:23:50|1159.35|1156.35|1158.35|1155.35|1159.56|1156.56|1158.31|1155.31|31
1610083440000|2021-01-08 05:24:00|1158.37|1155.37|1157.13|1154.13|1159.52|1156.52|1157.13|1154.13|38
1610083450000|2021-01-08 05:24:10|1157.14|1154.14|1156.26|1153.26|1157.14|1154.14|1156.17|1153.17|25
1610083460000|2021-01-08 05:24:20|1156.3|1153.3|1156.99|1153.99|1158.17|1155.17|1156.3|1153.3|39
1610083470000|2021-01-08 05:24:30|1156.96|1153.96|1155.05|1152.05|1156.96|1153.96|1154.68|1151.68|34
1610083480000|2021-01-08 05:24:40|1154.74|1151.74|1153.57|1150.57|1154.82|1151.82|1153.55|1150.55|37
1610083490000|2021-01-08 05:24:50|1153.69|1150.69|1154.45|1151.45|1154.45|1151.45|1153.51|1150.51|38
1610083500000|2021-01-08 05:25:00|1154.46|1151.46|1154.81|1151.81|1154.81|1151.81|1153.9|1150.9|32
1610083510000|2021-01-08 05:25:10|1154.8|1151.8|1155.23|1152.23|1155.23|1152.23|1154.51|1151.51|30
1610083520000|2021-01-08 05:25:20|1155.32|1152.32|1153.51|1150.51|1155.35|1152.35|1153.46|1150.46|36
1610083530000|2021-01-08 05:25:30|1153.58|1150.58|1155.21|1152.21|1155.21|1152.21|1153.47|1150.47|34
1610083540000|2021-01-08 05:25:40|1155.45|1152.45|1156.13|1153.13|1156.13|1153.13|1155.11|1152.11|30
1610083550000|2021-01-08 05:25:50|1156.12|1153.12|1156.14|1153.14|1156.39|1153.39|1155.93|1152.93|31
1610083560000|2021-01-08 05:26:00|1156.13|1153.13|1156.08|1153.08|1156.61|1153.61|1155.78|1152.78|34
1610083570000|2021-01-08 05:26:10|1156.06|1153.06|1155.16|1152.16|1156.08|1153.08|1155.16|1152.16|33
1610083580000|2021-01-08 05:26:20|1155.13|1152.13|1156.13|1153.13|1156.17|1153.17|1154.72|1151.72|30
1610083590000|2021-01-08 05:26:30|1156.02|1153.02|1155.55|1152.55|1156.09|1153.09|1155.55|1152.55|30
1610083600000|2021-01-08 05:26:40|1155.58|1152.58|1155.35|1152.35|1155.8|1152.8|1155.32|1152.32|28
1610083610000|2021-01-08 05:26:50|1155.41|1152.41|1155.42|1152.42|1155.43|1152.43|1155.15|1152.15|32
1610083620000|2021-01-08 05:27:00|1155.46|1152.46|1155.72|1152.72|1155.79|1152.79|1155.15|1152.15|32
1610083630000|2021-01-08 05:27:10|1155.85|1152.85|1158.21|1155.21|1158.33|1155.33|1155.85|1152.85|33
1610083640000|2021-01-08 05:27:20|1158.16|1155.16|1158.81|1155.81|1158.98|1155.98|1158.14|1155.14|29
1610083650000|2021-01-08 05:27:30|1158.82|1155.82|1158.76|1155.76|1158.88|1155.88|1158.74|1155.74|26
1610083660000|2021-01-08 05:27:40|1158.77|1155.77|1159.09|1156.09|1159.09|1156.09|1158.58|1155.58|28
1610083670000|2021-01-08 05:27:50|1159.18|1156.18|1159.16|1156.16|1159.3|1156.3|1159.07|1156.07|22
1610083680000|2021-01-08 05:28:00|1159.15|1156.15|1159.06|1156.06|1159.15|1156.15|1158.96|1155.96|21
1610083690000|2021-01-08 05:28:10|1159.05|1156.05|1159.94|1156.94|1159.94|1156.94|1159|1156|24
1610083700000|2021-01-08 05:28:20|1159.95|1156.95|1161.07|1158.07|1161.28|1158.28|1159.95|1156.95|35
1610083710000|2021-01-08 05:28:30|1161.05|1158.05|1161.12|1158.12|1161.26|1158.26|1160.95|1157.95|25
1610083720000|2021-01-08 05:28:40|1161.13|1158.13|1159.84|1156.84|1161.13|1158.13|1159.84|1156.84|35
1610083730000|2021-01-08 05:28:50|1159.85|1156.85|1160.74|1157.74|1160.74|1157.74|1159.31|1156.31|35
1610083740000|2021-01-08 05:29:00|1161.1|1158.1|1161.99|1158.99|1162.22|1159.22|1161.1|1158.1|35
1610083750000|2021-01-08 05:29:10|1161.93|1158.93|1161.1|1158.1|1162|1159|1161.1|1158.1|33
1610083760000|2021-01-08 05:29:20|1161.25|1158.25|1160.93|1157.93|1161.25|1158.25|1160.8|1157.8|26
1610083770000|2021-01-08 05:29:30|1161.03|1158.03|1160.9|1157.9|1161.53|1158.53|1160.73|1157.73|26
1610083780000|2021-01-08 05:29:40|1160.86|1157.86|1161.23|1158.23|1161.46|1158.46|1160.66|1157.66|28
1610083790000|2021-01-08 05:29:50|1161.01|1158.01|1161.35|1158.35|1161.55|1158.55|1161.01|1158.01|28
1610083800000|2021-01-08 05:30:00|1161.34|1158.34|1160.34|1157.34|1161.36|1158.36|1160.04|1157.04|31
1610083810000|2021-01-08 05:30:10|1160.37|1157.37|1160.01|1157.01|1160.39|1157.39|1159.98|1156.98|31
1610083820000|2021-01-08 05:30:20|1160.1|1157.1|1158.85|1155.85|1160.23|1157.23|1158.85|1155.85|31
1610083830000|2021-01-08 05:30:30|1158.8|1155.8|1159.54|1156.54|1159.54|1156.54|1158.78|1155.78|37
1610083840000|2021-01-08 05:30:40|1159.51|1156.51|1159.89|1156.89|1159.89|1156.89|1159.09|1156.09|29
1610083850000|2021-01-08 05:30:50|1159.93|1156.93|1159.19|1156.19|1159.93|1156.93|1158.97|1155.97|30
1610083860000|2021-01-08 05:31:00|1158.9|1155.9|1161.52|1158.52|1161.58|1158.58|1158.85|1155.85|36
1610083870000|2021-01-08 05:31:10|1161.37|1158.37|1161.94|1158.94|1161.97|1158.97|1161.04|1158.04|32
1610083880000|2021-01-08 05:31:20|1161.95|1158.95|1162.18|1159.18|1162.19|1159.19|1161.91|1158.91|34
1610083890000|2021-01-08 05:31:30|1162.19|1159.19|1163.68|1160.68|1163.68|1160.68|1162.19|1159.19|32
1610083900000|2021-01-08 05:31:40|1163.87|1160.87|1165.2|1162.2|1165.28|1162.28|1163.85|1160.85|36
1610083910000|2021-01-08 05:31:50|1165.23|1162.23|1165.61|1162.61|1165.61|1162.61|1165.1|1162.1|32
1610083920000|2021-01-08 05:32:00|1165.65|1162.65|1165.72|1162.72|1165.8|1162.8|1165.59|1162.59|30
1610083930000|2021-01-08 05:32:10|1165.71|1162.71|1166.08|1163.08|1166.18|1163.18|1165.4|1162.4|32
1610083940000|2021-01-08 05:32:20|1166.09|1163.09|1168.44|1165.44|1168.44|1165.44|1166.08|1163.08|33
1610083950000|2021-01-08 05:32:30|1168.52|1165.52|1167.96|1164.96|1168.52|1165.52|1167.94|1164.94|29
1610083960000|2021-01-08 05:32:40|1167.95|1164.95|1169.89|1166.89|1169.91|1166.91|1167.95|1164.95|31
1610083970000|2021-01-08 05:32:50|1169.9|1166.9|1170.11|1167.11|1170.15|1167.15|1169.84|1166.84|20
1610083980000|2021-01-08 05:33:00|1170.17|1167.17|1171.22|1168.22|1171.32|1168.32|1170.17|1167.17|31
1610083990000|2021-01-08 05:33:10|1171.08|1168.08|1170.6|1167.6|1171.08|1168.08|1170.1|1167.1|33
1610084000000|2021-01-08 05:33:20|1170.71|1167.71|1170.82|1167.82|1170.88|1167.88|1170.57|1167.57|29
1610084010000|2021-01-08 05:33:30|1170.79|1167.79|1170.87|1167.87|1171.27|1168.27|1170.69|1167.69|30
1610084020000|2021-01-08 05:33:40|1170.83|1167.83|1171.17|1168.17|1171.3|1168.3|1170.72|1167.72|30
1610084030000|2021-01-08 05:33:50|1171.2|1168.2|1170.81|1167.81|1171.31|1168.31|1170.8|1167.8|20
1610084040000|2021-01-08 05:34:00|1170.78|1167.78|1169.56|1166.56|1170.78|1167.78|1169.54|1166.54|27
1610084050000|2021-01-08 05:34:10|1169.48|1166.48|1170.66|1167.66|1170.66|1167.66|1169.48|1166.48|26
1610084060000|2021-01-08 05:34:20|1170.67|1167.67|1171.33|1168.33|1171.33|1168.33|1170.49|1167.49|34
1610084070000|2021-01-08 05:34:30|1171.5|1168.5|1171.11|1168.11|1171.5|1168.5|1171.11|1168.11|28
1610084080000|2021-01-08 05:34:40|1171.12|1168.12|1170.01|1167.01|1171.13|1168.13|1169.57|1166.57|34
1610084090000|2021-01-08 05:34:50|1170.02|1167.02|1171.28|1168.28|1171.47|1168.47|1170.02|1167.02|32
1610084100000|2021-01-08 05:35:00|1171.27|1168.27|1170.29|1167.29|1171.42|1168.42|1170.24|1167.24|33
1610084110000|2021-01-08 05:35:10|1170.17|1167.17|1170.76|1167.76|1170.76|1167.76|1170.07|1167.07|33
1610084120000|2021-01-08 05:35:20|1170.79|1167.79|1170.43|1167.43|1170.79|1167.79|1170.43|1167.43|19
1610084130000|2021-01-08 05:35:30|1170.39|1167.39|1169.66|1166.66|1170.39|1167.39|1169.65|1166.65|28
1610084140000|2021-01-08 05:35:40|1169.75|1166.75|1171.31|1168.31|1171.31|1168.31|1169.66|1166.66|31
1610084150000|2021-01-08 05:35:50|1171.33|1168.33|1172.21|1169.21|1172.21|1169.21|1171.28|1168.28|28
1610084160000|2021-01-08 05:36:00|1172.39|1169.39|1172.76|1169.76|1172.76|1169.76|1172.28|1169.28|26
1610084170000|2021-01-08 05:36:10|1172.79|1169.79|1175.1|1172.1|1175.1|1172.1|1172.72|1169.72|30
1610084180000|2021-01-08 05:36:20|1175.14|1172.14|1175.44|1172.44|1175.57|1172.57|1174.87|1171.87|32
1610084190000|2021-01-08 05:36:30|1175.37|1172.37|1173.98|1170.98|1175.41|1172.41|1173.47|1170.47|36
1610084200000|2021-01-08 05:36:40|1174.15|1171.15|1173.58|1170.58|1174.43|1171.43|1173.48|1170.48|35
1610084210000|2021-01-08 05:36:50|1173.6|1170.6|1173.66|1170.66|1173.74|1170.74|1172.92|1169.92|36
1610084220000|2021-01-08 05:37:00|1173.62|1170.62|1174.28|1171.28|1174.32|1171.32|1173.59|1170.59|35
1610084230000|2021-01-08 05:37:10|1174.33|1171.33|1174.26|1171.26|1174.33|1171.33|1174.22|1171.22|24
1610084240000|2021-01-08 05:37:20|1174.4|1171.4|1173.62|1170.62|1174.5|1171.5|1173.62|1170.62|33
1610084250000|2021-01-08 05:37:30|1173.5|1170.5|1172.84|1169.84|1173.51|1170.51|1172.78|1169.78|34
1610084260000|2021-01-08 05:37:40|1172.81|1169.81|1171.92|1168.92|1172.98|1169.98|1171.86|1168.86|29
1610084270000|2021-01-08 05:37:50|1171.91|1168.91|1172.09|1169.09|1172.42|1169.42|1171.91|1168.91|27
1610084280000|2021-01-08 05:38:00|1172.08|1169.08|1172.32|1169.32|1172.32|1169.32|1171.59|1168.59|28
1610084290000|2021-01-08 05:38:10|1172.37|1169.37|1173.6|1170.6|1173.6|1170.6|1172.16|1169.16|31
1610084300000|2021-01-08 05:38:20|1173.51|1170.51|1173.91|1170.91|1174|1171|1173.29|1170.29|36
1610084310000|2021-01-08 05:38:30|1173.89|1170.89|1173.82|1170.82|1173.9|1170.9|1173.35|1170.35|32
1610084320000|2021-01-08 05:38:40|1173.83|1170.83|1172.73|1169.73|1173.91|1170.91|1172.73|1169.73|30
1610084330000|2021-01-08 05:38:50|1172.74|1169.74|1173.09|1170.09|1173.13|1170.13|1172.69|1169.69|32
1610084340000|2021-01-08 05:39:00|1173.08|1170.08|1173.51|1170.51|1173.86|1170.86|1173.08|1170.08|29
1610084350000|2021-01-08 05:39:10|1173.55|1170.55|1173.66|1170.66|1173.68|1170.68|1173.21|1170.21|29
1610084360000|2021-01-08 05:39:20|1173.64|1170.64|1173.85|1170.85|1173.87|1170.87|1173.41|1170.41|24
1610084370000|2021-01-08 05:39:30|1173.88|1170.88|1173.6|1170.6|1173.99|1170.99|1173.57|1170.57|20
1610084380000|2021-01-08 05:39:40|1173.58|1170.58|1174.57|1171.57|1174.57|1171.57|1173.57|1170.57|18
1610084390000|2021-01-08 05:39:50|1174.67|1171.67|1174.16|1171.16|1174.67|1171.67|1173.49|1170.49|26
1610084400000|2021-01-08 05:40:00|1174.08|1171.08|1173.88|1170.88|1174.14|1171.14|1173.72|1170.72|32
1610084410000|2021-01-08 05:40:10|1173.86|1170.86|1172.86|1169.86|1173.86|1170.86|1172.77|1169.77|34
1610084420000|2021-01-08 05:40:20|1172.87|1169.87|1173.49|1170.49|1173.58|1170.58|1172.79|1169.79|32
1610084430000|2021-01-08 05:40:30|1173.47|1170.47|1173.07|1170.07|1173.54|1170.54|1172.54|1169.54|36
1610084440000|2021-01-08 05:40:40|1173.05|1170.05|1173.04|1170.04|1173.08|1170.08|1172.73|1169.73|32
1610084450000|2021-01-08 05:40:50|1173.07|1170.07|1171.7|1168.7|1173.07|1170.07|1171.56|1168.56|26
1610084460000|2021-01-08 05:41:00|1171.68|1168.68|1173.47|1170.47|1173.56|1170.56|1171.68|1168.68|32
1610084470000|2021-01-08 05:41:10|1173.25|1170.25|1172.51|1169.51|1173.25|1170.25|1172.37|1169.37|36
1610084480000|2021-01-08 05:41:20|1172.33|1169.33|1172.84|1169.84|1172.84|1169.84|1172.21|1169.21|35
1610084490000|2021-01-08 05:41:30|1172.8|1169.8|1173.07|1170.07|1173.1|1170.1|1172.71|1169.71|23
1610084500000|2021-01-08 05:41:40|1173.13|1170.13|1172.89|1169.89|1173.16|1170.16|1172.79|1169.79|35
1610084510000|2021-01-08 05:41:50|1172.9|1169.9|1172.59|1169.59|1172.97|1169.97|1172.57|1169.57|26
1610084520000|2021-01-08 05:42:00|1172.58|1169.58|1172.69|1169.69|1172.73|1169.73|1172.57|1169.57|21
1610084530000|2021-01-08 05:42:10|1172.59|1169.59|1172.6|1169.6|1172.71|1169.71|1172.52|1169.52|22
1610084540000|2021-01-08 05:42:20|1172.61|1169.61|1173.73|1170.73|1173.78|1170.78|1172.61|1169.61|25
1610084550000|2021-01-08 05:42:30|1173.8|1170.8|1173.45|1170.45|1173.82|1170.82|1172.93|1169.93|22
1610084560000|2021-01-08 05:42:40|1173.57|1170.57|1173.23|1170.23|1173.74|1170.74|1173.14|1170.14|28
1610084570000|2021-01-08 05:42:50|1173.1|1170.1|1172.62|1169.62|1173.11|1170.11|1172.39|1169.39|28
1610084580000|2021-01-08 05:43:00|1172.61|1169.61|1171.09|1168.09|1172.61|1169.61|1171.09|1168.09|25
1610084590000|2021-01-08 05:43:10|1170.93|1167.93|1171.47|1168.47|1171.48|1168.48|1170.79|1167.79|27
1610084600000|2021-01-08 05:43:20|1171.56|1168.56|1170.54|1167.54|1171.56|1168.56|1170.54|1167.54|23
1610084610000|2021-01-08 05:43:30|1170.45|1167.45|1169.23|1166.23|1170.49|1167.49|1169.23|1166.23|32
1610084620000|2021-01-08 05:43:40|1169.07|1166.07|1168.91|1165.91|1169.07|1166.07|1168.31|1165.31|28
1610084630000|2021-01-08 05:43:50|1168.96|1165.96|1168.71|1165.71|1169|1166|1168.53|1165.53|32
1610084640000|2021-01-08 05:44:00|1168.68|1165.68|1168.42|1165.42|1169.23|1166.23|1168.42|1165.42|32
1610084650000|2021-01-08 05:44:10|1168.45|1165.45|1168.5|1165.5|1168.63|1165.63|1168.45|1165.45|21
1610084660000|2021-01-08 05:44:20|1168.45|1165.45|1168.39|1165.39|1168.47|1165.47|1168.05|1165.05|28
1610084670000|2021-01-08 05:44:30|1168.37|1165.37|1166.53|1163.53|1168.4|1165.4|1166.5|1163.5|33
1610084680000|2021-01-08 05:44:40|1166.52|1163.52|1167.23|1164.23|1167.26|1164.26|1166.19|1163.19|30
1610084690000|2021-01-08 05:44:50|1167.31|1164.31|1166.69|1163.69|1167.48|1164.48|1166.55|1163.55|28
1610084700000|2021-01-08 05:45:00|1166.7|1163.7|1166.79|1163.79|1166.87|1163.87|1166.64|1163.64|34
1610084710000|2021-01-08 05:45:10|1167|1164|1165.79|1162.79|1167.12|1164.12|1165.77|1162.77|30
1610084720000|2021-01-08 05:45:20|1165.84|1162.84|1166.25|1163.25|1166.62|1163.62|1165.81|1162.81|25
1610084730000|2021-01-08 05:45:30|1166.24|1163.24|1164.96|1161.96|1166.29|1163.29|1164.96|1161.96|30
1610084740000|2021-01-08 05:45:40|1164.85|1161.85|1165.36|1162.36|1165.6|1162.6|1164.84|1161.84|30
1610084750000|2021-01-08 05:45:50|1165.37|1162.37|1164.92|1161.92|1166.26|1163.26|1164.92|1161.92|38
1610084760000|2021-01-08 05:46:00|1164.97|1161.97|1163.88|1160.88|1165.19|1162.19|1163.88|1160.88|29
1610084770000|2021-01-08 05:46:10|1163.71|1160.71|1163.48|1160.48|1163.75|1160.75|1163.34|1160.34|30
1610084780000|2021-01-08 05:46:20|1163.46|1160.46|1162.48|1159.48|1163.72|1160.72|1162.19|1159.19|38
1610084790000|2021-01-08 05:46:30|1162.49|1159.49|1161.95|1158.95|1163.53|1160.53|1161.95|1158.95|33
1610084800000|2021-01-08 05:46:40|1161.94|1158.94|1160.21|1157.21|1162.01|1159.01|1160.21|1157.21|32
1610084810000|2021-01-08 05:46:50|1160.2|1157.2|1162.57|1159.57|1163.09|1160.09|1160.2|1157.2|35
1610084820000|2021-01-08 05:47:00|1162.66|1159.66|1162.29|1159.29|1162.66|1159.66|1161.59|1158.59|38
1610084830000|2021-01-08 05:47:10|1162.31|1159.31|1160.28|1157.28|1162.35|1159.35|1160.14|1157.14|37
1610084840000|2021-01-08 05:47:20|1160.39|1157.39|1159.97|1156.97|1160.9|1157.9|1159.86|1156.86|35
1610084850000|2021-01-08 05:47:30|1159.98|1156.98|1160.93|1157.93|1161|1158|1159.97|1156.97|31
1610084860000|2021-01-08 05:47:40|1160.8|1157.8|1160.3|1157.3|1161.24|1158.24|1160.3|1157.3|35
1610084870000|2021-01-08 05:47:50|1160.26|1157.26|1160.68|1157.68|1160.73|1157.73|1160.04|1157.04|37
1610084880000|2021-01-08 05:48:00|1160.69|1157.69|1159.53|1156.53|1160.69|1157.69|1159.53|1156.53|35
1610084890000|2021-01-08 05:48:10|1159.31|1156.31|1159.42|1156.42|1159.51|1156.51|1159.15|1156.15|21
1610084900000|2021-01-08 05:48:20|1159.44|1156.44|1158.52|1155.52|1159.6|1156.6|1158.42|1155.42|34
1610084910000|2021-01-08 05:48:30|1158.51|1155.51|1159.74|1156.74|1159.74|1156.74|1157.45|1154.45|38
1610084920000|2021-01-08 05:48:40|1159.87|1156.87|1159.72|1156.72|1160.54|1157.54|1159.63|1156.63|36
1610084930000|2021-01-08 05:48:50|1159.73|1156.73|1160.68|1157.68|1160.68|1157.68|1159.73|1156.73|32
1610084940000|2021-01-08 05:49:00|1160.7|1157.7|1159.73|1156.73|1161.12|1158.12|1159.73|1156.73|29
1610084950000|2021-01-08 05:49:10|1159.57|1156.57|1156.92|1153.92|1159.57|1156.57|1156.92|1153.92|35
1610084960000|2021-01-08 05:49:20|1156.94|1153.94|1156.97|1153.97|1157.35|1154.35|1156.63|1153.63|32
1610084970000|2021-01-08 05:49:30|1156.96|1153.96|1158.36|1155.36|1159.26|1156.26|1156.96|1153.96|34
1610084980000|2021-01-08 05:49:40|1158.21|1155.21|1157.5|1154.5|1158.21|1155.21|1157.5|1154.5|36
1610084990000|2021-01-08 05:49:50|1157.69|1154.69|1157.6|1154.6|1157.69|1154.69|1156.73|1153.73|38
1610085000000|2021-01-08 05:50:00|1157.64|1154.64|1156.89|1153.89|1157.64|1154.64|1156.83|1153.83|32
1610085010000|2021-01-08 05:50:10|1156.91|1153.91|1158.02|1155.02|1158.02|1155.02|1156.72|1153.72|38
1610085020000|2021-01-08 05:50:20|1157.88|1154.88|1157.95|1154.95|1158.5|1155.5|1157.6|1154.6|37
1610085030000|2021-01-08 05:50:30|1157.94|1154.94|1156.52|1153.52|1157.94|1154.94|1156.43|1153.43|29
1610085040000|2021-01-08 05:50:40|1156.5|1153.5|1157.87|1154.87|1157.87|1154.87|1156.5|1153.5|33
1610085050000|2021-01-08 05:50:50|1157.91|1154.91|1156.47|1153.47|1157.91|1154.91|1156.46|1153.46|33
1610085060000|2021-01-08 05:51:00|1156.32|1153.32|1155.56|1152.56|1156.32|1153.32|1155.39|1152.39|31
1610085070000|2021-01-08 05:51:10|1155.6|1152.6|1154.47|1151.47|1155.6|1152.6|1152.8|1149.8|37
1610085080000|2021-01-08 05:51:20|1154.45|1151.45|1153.89|1150.89|1154.45|1151.45|1153.65|1150.65|33
1610085090000|2021-01-08 05:51:30|1153.92|1150.92|1154.85|1151.85|1154.85|1151.85|1153.91|1150.91|31
1610085100000|2021-01-08 05:51:40|1154.88|1151.88|1155.47|1152.47|1155.53|1152.53|1154.66|1151.66|31
1610085110000|2021-01-08 05:51:50|1155.41|1152.41|1154.61|1151.61|1155.61|1152.61|1154.47|1151.47|32
1610085120000|2021-01-08 05:52:00|1154.56|1151.56|1156.39|1153.39|1156.39|1153.39|1154.51|1151.51|28
1610085130000|2021-01-08 05:52:10|1156.54|1153.54|1157.6|1154.6|1157.75|1154.75|1156.54|1153.54|31
1610085140000|2021-01-08 05:52:20|1157.79|1154.79|1156.53|1153.53|1157.94|1154.94|1156.53|1153.53|34
1610085150000|2021-01-08 05:52:30|1156.61|1153.61|1157.08|1154.08|1157.39|1154.39|1156.61|1153.61|33
1610085160000|2021-01-08 05:52:40|1156.96|1153.96|1157.76|1154.76|1157.81|1154.81|1156.85|1153.85|34
1610085170000|2021-01-08 05:52:50|1158.05|1155.05|1157.09|1154.09|1158.24|1155.24|1157.09|1154.09|35
1610085180000|2021-01-08 05:53:00|1157|1154|1154.52|1151.52|1157.01|1154.01|1154.52|1151.52|34
1610085190000|2021-01-08 05:53:10|1154.46|1151.46|1154.24|1151.24|1154.53|1151.53|1154.13|1151.13|31
1610085200000|2021-01-08 05:53:20|1154.19|1151.19|1154.05|1151.05|1154.6|1151.6|1154.04|1151.04|30
1610085210000|2021-01-08 05:53:30|1153.99|1150.99|1153.37|1150.37|1153.99|1150.99|1152.55|1149.55|33
1610085220000|2021-01-08 05:53:40|1153.26|1150.26|1153.68|1150.68|1153.68|1150.68|1152.72|1149.72|32
1610085230000|2021-01-08 05:53:50|1153.78|1150.78|1153.92|1150.92|1153.92|1150.92|1153.27|1150.27|37
1610085240000|2021-01-08 05:54:00|1154.1|1151.1|1152.97|1149.97|1154.1|1151.1|1152.75|1149.75|33
1610085250000|2021-01-08 05:54:10|1152.9|1149.9|1151.8|1148.8|1152.9|1149.9|1151.68|1148.68|30
1610085260000|2021-01-08 05:54:20|1151.78|1148.78|1149.75|1146.75|1151.78|1148.78|1148.3|1145.3|37
1610085270000|2021-01-08 05:54:30|1149.59|1146.59|1147.81|1144.81|1149.73|1146.73|1147.33|1144.33|35
1610085280000|2021-01-08 05:54:40|1148.01|1145.01|1148.19|1145.19|1149.14|1146.14|1148.01|1145.01|35
1610085290000|2021-01-08 05:54:50|1148.24|1145.24|1146.54|1143.54|1148.24|1145.24|1146.01|1143.01|34
1610085300000|2021-01-08 05:55:00|1146.46|1143.46|1148.45|1145.45|1148.63|1145.63|1145.66|1142.66|38
1610085310000|2021-01-08 05:55:10|1148.54|1145.54|1148.98|1145.98|1148.98|1145.98|1147.94|1144.94|34
1610085320000|2021-01-08 05:55:20|1148.97|1145.97|1149.29|1146.29|1149.52|1146.52|1148.96|1145.96|36
1610085330000|2021-01-08 05:55:30|1149.3|1146.3|1149.87|1146.87|1149.89|1146.89|1148.52|1145.52|37
1610085340000|2021-01-08 05:55:40|1149.88|1146.88|1149.84|1146.84|1149.92|1146.92|1149.52|1146.52|38
1610085350000|2021-01-08 05:55:50|1149.85|1146.85|1149.64|1146.64|1149.95|1146.95|1149.43|1146.43|31
1610085360000|2021-01-08 05:56:00|1149.63|1146.63|1147.82|1144.82|1149.63|1146.63|1147.59|1144.59|37
1610085370000|2021-01-08 05:56:10|1148.03|1145.03|1149.89|1146.89|1149.89|1146.89|1148.01|1145.01|35
1610085380000|2021-01-08 05:56:20|1149.9|1146.9|1149.01|1146.01|1150.45|1147.45|1149.01|1146.01|35
1610085390000|2021-01-08 05:56:30|1148.98|1145.98|1148.32|1145.32|1148.98|1145.98|1147.96|1144.96|31
1610085400000|2021-01-08 05:56:40|1147.99|1144.99|1147.91|1144.91|1148.57|1145.57|1147.46|1144.46|34
1610085410000|2021-01-08 05:56:50|1147.89|1144.89|1148.92|1145.92|1148.92|1145.92|1147.13|1144.13|37
1610085420000|2021-01-08 05:57:00|1149.03|1146.03|1150.24|1147.24|1150.41|1147.41|1148.62|1145.62|35
1610085430000|2021-01-08 05:57:10|1150.46|1147.46|1150.73|1147.73|1150.74|1147.74|1150.42|1147.42|32
1610085440000|2021-01-08 05:57:20|1150.78|1147.78|1150.69|1147.69|1150.84|1147.84|1150.16|1147.16|32
1610085450000|2021-01-08 05:57:30|1150.71|1147.71|1149.54|1146.54|1150.85|1147.85|1149.54|1146.54|26
1610085460000|2021-01-08 05:57:40|1149.39|1146.39|1149.08|1146.08|1149.54|1146.54|1149.04|1146.04|29
1610085470000|2021-01-08 05:57:50|1149.11|1146.11|1146.82|1143.82|1149.11|1146.11|1146.82|1143.82|36
1610085480000|2021-01-08 05:58:00|1146.9|1143.9|1146.86|1143.86|1147.59|1144.59|1146.86|1143.86|38
1610085490000|2021-01-08 05:58:10|1146.81|1143.81|1146.59|1143.59|1147.06|1144.06|1146.29|1143.29|28
1610085500000|2021-01-08 05:58:20|1146.86|1143.86|1148.67|1145.67|1148.7|1145.7|1146.78|1143.78|31
1610085510000|2021-01-08 05:58:30|1148.51|1145.51|1146.05|1143.05|1148.51|1145.51|1145.98|1142.98|37
1610085520000|2021-01-08 05:58:40|1146|1143|1147.36|1144.36|1147.36|1144.36|1145.63|1142.63|32
1610085530000|2021-01-08 05:58:50|1147.3|1144.3|1148.39|1145.39|1148.94|1145.94|1147.3|1144.3|36
1610085540000|2021-01-08 05:59:00|1148.27|1145.27|1149.66|1146.66|1149.66|1146.66|1148.27|1145.27|34
1610085550000|2021-01-08 05:59:10|1149.77|1146.77|1149.85|1146.85|1149.85|1146.85|1148.7|1145.7|34
1610085560000|2021-01-08 05:59:20|1149.86|1146.86|1150.33|1147.33|1150.5|1147.5|1149.86|1146.86|31
1610085570000|2021-01-08 05:59:30|1150.34|1147.34|1151.37|1148.37|1151.57|1148.57|1150.34|1147.34|36
1610085580000|2021-01-08 05:59:40|1151.36|1148.36|1150.29|1147.29|1151.46|1148.46|1150.29|1147.29|33
1610085590000|2021-01-08 05:59:50|1150.26|1147.26|1150.54|1147.54|1150.81|1147.81|1149.49|1146.49|37
1610085600000|2021-01-08 06:00:00|1150.51|1147.51|1151.02|1148.02|1151.03|1148.03|1150.5|1147.5|29
1610085610000|2021-01-08 06:00:10|1151.03|1148.03|1153.62|1150.62|1153.62|1150.62|1151.03|1148.03|34
1610085620000|2021-01-08 06:00:20|1153.59|1150.59|1153.84|1150.84|1153.84|1150.84|1153.11|1150.11|25
1610085630000|2021-01-08 06:00:30|1153.82|1150.82|1153.93|1150.93|1153.98|1150.98|1153.77|1150.77|28
1610085640000|2021-01-08 06:00:40|1153.94|1150.94|1153.87|1150.87|1154.75|1151.75|1153.87|1150.87|32
1610085650000|2021-01-08 06:00:50|1153.93|1150.93|1153.64|1150.64|1153.98|1150.98|1152.65|1149.65|36
1610085660000|2021-01-08 06:01:00|1153.8|1150.8|1154.96|1151.96|1155.25|1152.25|1153.8|1150.8|37
1610085670000|2021-01-08 06:01:10|1154.91|1151.91|1154.69|1151.69|1154.92|1151.92|1153.58|1150.58|33
1610085680000|2021-01-08 06:01:20|1154.78|1151.78|1154.54|1151.54|1155.07|1152.07|1154.54|1151.54|28
1610085690000|2021-01-08 06:01:30|1154.62|1151.62|1152.64|1149.64|1154.62|1151.62|1152.38|1149.38|37
1610085700000|2021-01-08 06:01:40|1152.7|1149.7|1152.91|1149.91|1153.5|1150.5|1152.64|1149.64|32
1610085710000|2021-01-08 06:01:50|1152.89|1149.89|1151.93|1148.93|1152.89|1149.89|1151.89|1148.89|34
1610085720000|2021-01-08 06:02:00|1151.92|1148.92|1149.11|1146.11|1151.92|1148.92|1148.41|1145.41|37
1610085730000|2021-01-08 06:02:10|1148.9|1145.9|1148.46|1145.46|1149.45|1146.45|1148.4|1145.4|37
1610085740000|2021-01-08 06:02:20|1148.31|1145.31|1145.86|1142.86|1148.31|1145.31|1145.66|1142.66|35
1610085750000|2021-01-08 06:02:30|1145.85|1142.85|1146.49|1143.49|1146.92|1143.92|1145.77|1142.77|32
1610085760000|2021-01-08 06:02:40|1146.53|1143.53|1145.49|1142.49|1146.58|1143.58|1145.23|1142.23|38
1610085770000|2021-01-08 06:02:50|1145.48|1142.48|1145.94|1142.94|1146.15|1143.15|1145.05|1142.05|39
1610085780000|2021-01-08 06:03:00|1146.01|1143.01|1144.16|1141.16|1146.29|1143.29|1144.16|1141.16|32
1610085790000|2021-01-08 06:03:10|1144.14|1141.14|1144.69|1141.69|1145.24|1142.24|1143.13|1140.13|32
1610085800000|2021-01-08 06:03:20|1144.99|1141.99|1145.26|1142.26|1146.16|1143.16|1144.86|1141.86|36
1610085810000|2021-01-08 06:03:30|1145.29|1142.29|1145.25|1142.25|1145.31|1142.31|1143.86|1140.86|37
1610085820000|2021-01-08 06:03:40|1145.37|1142.37|1147.46|1144.46|1147.46|1144.46|1145.37|1142.37|35
1610085830000|2021-01-08 06:03:50|1147.61|1144.61|1149.51|1146.51|1149.53|1146.53|1147.17|1144.17|39
1610085840000|2021-01-08 06:04:00|1149.49|1146.49|1151.86|1148.86|1151.87|1148.87|1149.49|1146.49|36
1610085850000|2021-01-08 06:04:10|1151.87|1148.87|1152.31|1149.31|1152.31|1149.31|1151.71|1148.71|34
1610085860000|2021-01-08 06:04:20|1152.21|1149.21|1150.44|1147.44|1152.21|1149.21|1150.44|1147.44|39
1610085870000|2021-01-08 06:04:30|1150.28|1147.28|1147.9|1144.9|1150.52|1147.52|1147.45|1144.45|38
1610085880000|2021-01-08 06:04:40|1148.04|1145.04|1147.65|1144.65|1148.41|1145.41|1147.23|1144.23|34
1610085890000|2021-01-08 06:04:50|1147.59|1144.59|1148.05|1145.05|1148.67|1145.67|1147.18|1144.18|36
1610085900000|2021-01-08 06:05:00|1147.99|1144.99|1149.94|1146.94|1150.06|1147.06|1147.56|1144.56|37
1610085910000|2021-01-08 06:05:10|1149.92|1146.92|1149.65|1146.65|1149.98|1146.98|1148.94|1145.94|35
1610085920000|2021-01-08 06:05:20|1149.45|1146.45|1147.31|1144.31|1149.46|1146.46|1147.12|1144.12|35
1610085930000|2021-01-08 06:05:30|1147.03|1144.03|1147.19|1144.19|1147.51|1144.51|1146.82|1143.82|32
1610085940000|2021-01-08 06:05:40|1147.14|1144.14|1146.03|1143.03|1147.18|1144.18|1145.96|1142.96|34
1610085950000|2021-01-08 06:05:50|1146.07|1143.07|1144.68|1141.68|1146.07|1143.07|1144.64|1141.64|34
1610085960000|2021-01-08 06:06:00|1144.6|1141.6|1145.92|1142.92|1145.92|1142.92|1144.34|1141.34|32
1610085970000|2021-01-08 06:06:10|1145.72|1142.72|1143.12|1140.12|1145.72|1142.72|1143.12|1140.12|36
1610085980000|2021-01-08 06:06:20|1143.03|1140.03|1143.01|1140.01|1143.26|1140.26|1141.02|1138.02|37
1610085990000|2021-01-08 06:06:30|1142.51|1139.51|1140.88|1137.88|1142.51|1139.51|1140.88|1137.88|36
1610086000000|2021-01-08 06:06:40|1140.38|1137.38|1138.12|1135.12|1140.38|1137.38|1138.12|1135.12|34
1610086010000|2021-01-08 06:06:50|1138.26|1135.26|1141.01|1138.01|1141.01|1138.01|1138.03|1135.03|38
1610086020000|2021-01-08 06:07:00|1140.79|1137.79|1141.75|1138.75|1141.75|1138.75|1139.96|1136.96|34
1610086030000|2021-01-08 06:07:10|1141.62|1138.62|1142.29|1139.29|1142.79|1139.79|1140.87|1137.87|36
1610086040000|2021-01-08 06:07:20|1142.19|1139.19|1139.45|1136.45|1142.19|1139.19|1139.21|1136.21|37
1610086050000|2021-01-08 06:07:30|1139.42|1136.42|1138.91|1135.91|1140.51|1137.51|1138.31|1135.31|39
1610086060000|2021-01-08 06:07:40|1138.71|1135.71|1138.04|1135.04|1138.99|1135.99|1138.04|1135.04|33
1610086070000|2021-01-08 06:07:50|1137.99|1134.99|1134.76|1131.76|1137.99|1134.99|1134.34|1131.34|37
1610086080000|2021-01-08 06:08:00|1134.83|1131.83|1134.52|1131.52|1134.83|1131.83|1133.6|1130.6|39
1610086090000|2021-01-08 06:08:10|1134.45|1131.45|1136.67|1133.67|1136.67|1133.67|1134.45|1131.45|36
1610086100000|2021-01-08 06:08:20|1136.66|1133.66|1134.83|1131.83|1136.84|1133.84|1134.66|1131.66|38
1610086110000|2021-01-08 06:08:30|1134.9|1131.9|1134.17|1131.17|1134.96|1131.96|1133.19|1130.19|32
1610086120000|2021-01-08 06:08:40|1134.19|1131.19|1131.94|1128.94|1134.96|1131.96|1131.94|1128.94|39
1610086130000|2021-01-08 06:08:50|1131.92|1128.92|1129.54|1126.54|1131.92|1128.92|1128.31|1125.31|40
1610086140000|2021-01-08 06:09:00|1129.51|1126.51|1130.92|1127.92|1131.35|1128.35|1129.23|1126.23|38
1610086150000|2021-01-08 06:09:10|1130.91|1127.91|1129.85|1126.85|1132.47|1129.47|1129.8|1126.8|39
1610086160000|2021-01-08 06:09:20|1130.27|1127.27|1132.03|1129.03|1132.03|1129.03|1130.11|1127.11|30
1610086170000|2021-01-08 06:09:30|1132.22|1129.22|1131.43|1128.43|1132.61|1129.61|1131.43|1128.43|35
1610086180000|2021-01-08 06:09:40|1131.39|1128.39|1129.96|1126.96|1131.39|1128.39|1129.55|1126.55|34
1610086190000|2021-01-08 06:09:50|1130.05|1127.05|1132.09|1129.09|1132.34|1129.34|1129.81|1126.81|36
1610086200000|2021-01-08 06:10:00|1132.11|1129.11|1129.98|1126.98|1132.19|1129.19|1129.98|1126.98|36
1610086210000|2021-01-08 06:10:10|1129.94|1126.94|1131.44|1128.44|1131.44|1128.44|1129.88|1126.88|37
1610086220000|2021-01-08 06:10:20|1131.66|1128.66|1135.56|1132.56|1135.56|1132.56|1131.66|1128.66|37
1610086230000|2021-01-08 06:10:30|1135.59|1132.59|1136.97|1133.97|1136.97|1133.97|1135.44|1132.44|34
1610086240000|2021-01-08 06:10:40|1136.86|1133.86|1137.39|1134.39|1137.89|1134.89|1136.44|1133.44|32
1610086250000|2021-01-08 06:10:50|1137.56|1134.56|1136.58|1133.58|1137.56|1134.56|1135.38|1132.38|36
1610086260000|2021-01-08 06:11:00|1136.49|1133.49|1136.87|1133.87|1136.87|1133.87|1136.1|1133.1|34
1610086270000|2021-01-08 06:11:10|1136.94|1133.94|1138.09|1135.09|1138.09|1135.09|1136.77|1133.77|34
1610086280000|2021-01-08 06:11:20|1138.18|1135.18|1138.46|1135.46|1138.54|1135.54|1137.72|1134.72|31
1610086290000|2021-01-08 06:11:30|1138.45|1135.45|1139.63|1136.63|1139.96|1136.96|1138.45|1135.45|36
1610086300000|2021-01-08 06:11:40|1139.6|1136.6|1138.88|1135.88|1139.71|1136.71|1138.88|1135.88|37
1610086310000|2021-01-08 06:11:50|1139.19|1136.19|1139.05|1136.05|1139.89|1136.89|1139.03|1136.03|36
1610086320000|2021-01-08 06:12:00|1139.33|1136.33|1137.58|1134.58|1139.33|1136.33|1137.52|1134.52|36
1610086330000|2021-01-08 06:12:10|1137.55|1134.55|1137.69|1134.69|1137.69|1134.69|1136.98|1133.98|32
1610086340000|2021-01-08 06:12:20|1137.72|1134.72|1139.07|1136.07|1139.07|1136.07|1137.36|1134.36|37
1610086350000|2021-01-08 06:12:30|1139.1|1136.1|1139.25|1136.25|1139.66|1136.66|1139.08|1136.08|32
1610086360000|2021-01-08 06:12:40|1139.36|1136.36|1140.84|1137.84|1140.85|1137.85|1139.35|1136.35|32
1610086370000|2021-01-08 06:12:50|1140.98|1137.98|1143.24|1140.24|1143.38|1140.38|1140.98|1137.98|34
1610086380000|2021-01-08 06:13:00|1143.36|1140.36|1144.72|1141.72|1144.75|1141.75|1143.25|1140.25|29
1610086390000|2021-01-08 06:13:10|1144.73|1141.73|1145.28|1142.28|1145.28|1142.28|1144.73|1141.73|37
1610086400000|2021-01-08 06:13:20|1145.31|1142.31|1145.76|1142.76|1145.76|1142.76|1145.27|1142.27|34
1610086410000|2021-01-08 06:13:30|1145.71|1142.71|1146.4|1143.4|1146.4|1143.4|1145.71|1142.71|26
1610086420000|2021-01-08 06:13:40|1146.41|1143.41|1148.38|1145.38|1148.38|1145.38|1146.41|1143.41|28
1610086430000|2021-01-08 06:13:50|1148.39|1145.39|1149.33|1146.33|1149.33|1146.33|1148.39|1145.39|28
1610086440000|2021-01-08 06:14:00|1149.34|1146.34|1149.85|1146.85|1149.92|1146.92|1149.34|1146.34|31
1610086450000|2021-01-08 06:14:10|1149.78|1146.78|1148.28|1145.28|1149.82|1146.82|1148.1|1145.1|36
1610086460000|2021-01-08 06:14:20|1148.54|1145.54|1149.45|1146.45|1149.68|1146.68|1148.54|1145.54|34
1610086470000|2021-01-08 06:14:30|1149.61|1146.61|1150.89|1147.89|1150.89|1147.89|1149.6|1146.6|36
1610086480000|2021-01-08 06:14:40|1150.83|1147.83|1151.13|1148.13|1151.86|1148.86|1149.88|1146.88|35
1610086490000|2021-01-08 06:14:50|1151.42|1148.42|1151.76|1148.76|1152.32|1149.32|1151.34|1148.34|35
1610086500000|2021-01-08 06:15:00|1151.77|1148.77|1152.23|1149.23|1152.29|1149.29|1151.65|1148.65|31
1610086510000|2021-01-08 06:15:10|1152.15|1149.15|1152.26|1149.26|1152.49|1149.49|1152.02|1149.02|31
1610086520000|2021-01-08 06:15:20|1152.32|1149.32|1152.55|1149.55|1152.56|1149.56|1152.27|1149.27|33
1610086530000|2021-01-08 06:15:30|1152.57|1149.57|1152.98|1149.98|1153.11|1150.11|1152.57|1149.57|34
1610086540000|2021-01-08 06:15:40|1152.99|1149.99|1153.63|1150.63|1153.63|1150.63|1152.99|1149.99|32
1610086550000|2021-01-08 06:15:50|1153.62|1150.62|1156.32|1153.32|1156.32|1153.32|1153.62|1150.62|37
1610086560000|2021-01-08 06:16:00|1156.25|1153.25|1155.33|1152.33|1156.61|1153.61|1155.19|1152.19|35
1610086570000|2021-01-08 06:16:10|1155.65|1152.65|1157.4|1154.4|1157.4|1154.4|1154.88|1151.88|34
1610086580000|2021-01-08 06:16:20|1157.52|1154.52|1157.83|1154.83|1158.15|1155.15|1157.44|1154.44|33
1610086590000|2021-01-08 06:16:30|1157.89|1154.89|1158.53|1155.53|1158.54|1155.54|1157.75|1154.75|32
1610086600000|2021-01-08 06:16:40|1158.54|1155.54|1157.42|1154.42|1159.37|1156.37|1157.42|1154.42|37
1610086610000|2021-01-08 06:16:50|1157.17|1154.17|1158.8|1155.8|1158.93|1155.93|1155.85|1152.85|38
1610086620000|2021-01-08 06:17:00|1158.84|1155.84|1156.17|1153.17|1158.84|1155.84|1156.17|1153.17|34
1610086630000|2021-01-08 06:17:10|1156.1|1153.1|1158.58|1155.58|1158.58|1155.58|1155.23|1152.23|38
1610086640000|2021-01-08 06:17:20|1158.51|1155.51|1157.02|1154.02|1158.51|1155.51|1156.84|1153.84|39
1610086650000|2021-01-08 06:17:30|1157|1154|1157.2|1154.2|1157.74|1154.74|1156.69|1153.69|37
1610086660000|2021-01-08 06:17:40|1157.29|1154.29|1157.95|1154.95|1158.37|1155.37|1157.29|1154.29|35
1610086670000|2021-01-08 06:17:50|1158.03|1155.03|1155.31|1152.31|1158.03|1155.03|1155.31|1152.31|33
1610086680000|2021-01-08 06:18:00|1155.35|1152.35|1156.97|1153.97|1157.05|1154.05|1155.3|1152.3|34
1610086690000|2021-01-08 06:18:10|1156.92|1153.92|1157.09|1154.09|1157.59|1154.59|1156.84|1153.84|24
1610086700000|2021-01-08 06:18:20|1157.1|1154.1|1157.77|1154.77|1157.77|1154.77|1157.1|1154.1|34
1610086710000|2021-01-08 06:18:30|1157.71|1154.71|1158.87|1155.87|1158.94|1155.94|1157.71|1154.71|33
1610086720000|2021-01-08 06:18:40|1158.75|1155.75|1158.73|1155.73|1158.76|1155.76|1158.43|1155.43|30
1610086730000|2021-01-08 06:18:50|1159.02|1156.02|1158.87|1155.87|1159.36|1156.36|1158.61|1155.61|33
1610086740000|2021-01-08 06:19:00|1158.92|1155.92|1157.11|1154.11|1159.16|1156.16|1157.11|1154.11|36
1610086750000|2021-01-08 06:19:10|1156.91|1153.91|1155.81|1152.81|1157.01|1154.01|1155.8|1152.8|34
1610086760000|2021-01-08 06:19:20|1155.8|1152.8|1158.29|1155.29|1158.34|1155.34|1155.72|1152.72|36
1610086770000|2021-01-08 06:19:30|1158.32|1155.32|1157.94|1154.94|1159.13|1156.13|1157.89|1154.89|34
1610086780000|2021-01-08 06:19:40|1157.87|1154.87|1158.4|1155.4|1158.48|1155.48|1156.98|1153.98|35
1610086790000|2021-01-08 06:19:50|1158.45|1155.45|1157.82|1154.82|1158.6|1155.6|1157.82|1154.82|32
1610086800000|2021-01-08 06:20:00|1157.86|1154.86|1156.97|1153.97|1158.04|1155.04|1156.91|1153.91|29
1610086810000|2021-01-08 06:20:10|1156.96|1153.96|1156.41|1153.41|1156.96|1153.96|1156.38|1153.38|27
1610086820000|2021-01-08 06:20:20|1156.42|1153.42|1157.11|1154.11|1157.24|1154.24|1156.38|1153.38|31
1610086830000|2021-01-08 06:20:30|1156.98|1153.98|1157.39|1154.39|1157.39|1154.39|1156.67|1153.67|33
1610086840000|2021-01-08 06:20:40|1157.47|1154.47|1158.24|1155.24|1158.29|1155.29|1157.47|1154.47|32
1610086850000|2021-01-08 06:20:50|1158.25|1155.25|1159.18|1156.18|1159.18|1156.18|1158.25|1155.25|31
1610086860000|2021-01-08 06:21:00|1159.2|1156.2|1157.17|1154.17|1159.2|1156.2|1157.17|1154.17|37
1610086870000|2021-01-08 06:21:10|1157.16|1154.16|1158.55|1155.55|1158.62|1155.62|1157.12|1154.12|35
1610086880000|2021-01-08 06:21:20|1158.38|1155.38|1158.28|1155.28|1158.82|1155.82|1158.18|1155.18|32
1610086890000|2021-01-08 06:21:30|1158.26|1155.26|1157.31|1154.31|1158.44|1155.44|1157.31|1154.31|29
1610086900000|2021-01-08 06:21:40|1157.33|1154.33|1159.54|1156.54|1159.54|1156.54|1157.32|1154.32|28
1610086910000|2021-01-08 06:21:50|1159.55|1156.55|1161.01|1158.01|1161.01|1158.01|1159.53|1156.53|32
1610086920000|2021-01-08 06:22:00|1161.03|1158.03|1161.15|1158.15|1162.02|1159.02|1161.03|1158.03|32
1610086930000|2021-01-08 06:22:10|1161.13|1158.13|1161.18|1158.18|1161.3|1158.3|1160.58|1157.58|32
1610086940000|2021-01-08 06:22:20|1161.19|1158.19|1161.21|1158.21|1161.46|1158.46|1160.88|1157.88|31
1610086950000|2021-01-08 06:22:30|1161.25|1158.25|1163.48|1160.48|1163.58|1160.58|1161.25|1158.25|37
1610086960000|2021-01-08 06:22:40|1163.6|1160.6|1165.04|1162.04|1165.04|1162.04|1163.56|1160.56|29
1610086970000|2021-01-08 06:22:50|1165.05|1162.05|1162.62|1159.62|1165.24|1162.24|1162.61|1159.61|33
1610086980000|2021-01-08 06:23:00|1162.79|1159.79|1164.53|1161.53|1164.53|1161.53|1162.77|1159.77|33
1610086990000|2021-01-08 06:23:10|1164.92|1161.92|1163.13|1160.13|1164.92|1161.92|1162.97|1159.97|32
1610087000000|2021-01-08 06:23:20|1163.07|1160.07|1162.5|1159.5|1163.09|1160.09|1162.38|1159.38|35
1610087010000|2021-01-08 06:23:30|1162.54|1159.54|1163.72|1160.72|1164.06|1161.06|1162.54|1159.54|39
1610087020000|2021-01-08 06:23:40|1163.74|1160.74|1164.56|1161.56|1164.93|1161.93|1163.74|1160.74|35
1610087030000|2021-01-08 06:23:50|1164.76|1161.76|1164.49|1161.49|1165.09|1162.09|1164.31|1161.31|30
1610087040000|2021-01-08 06:24:00|1164.52|1161.52|1166.38|1163.38|1166.41|1163.41|1164.45|1161.45|33
1610087050000|2021-01-08 06:24:10|1166.34|1163.34|1167.53|1164.53|1167.53|1164.53|1166.08|1163.08|36
1610087060000|2021-01-08 06:24:20|1167.31|1164.31|1167.11|1164.11|1167.65|1164.65|1167.11|1164.11|36
1610087070000|2021-01-08 06:24:30|1167.14|1164.14|1165.92|1162.92|1167.19|1164.19|1165.92|1162.92|35
1610087080000|2021-01-08 06:24:40|1165.87|1162.87|1165.9|1162.9|1166.43|1163.43|1165.73|1162.73|36
1610087090000|2021-01-08 06:24:50|1165.89|1162.89|1165.5|1162.5|1165.89|1162.89|1165.03|1162.03|35
1610087100000|2021-01-08 06:25:00|1165.49|1162.49|1165.38|1162.38|1165.8|1162.8|1165.38|1162.38|25
1610087110000|2021-01-08 06:25:10|1165.26|1162.26|1164.39|1161.39|1165.26|1162.26|1164.39|1161.39|22
1610087120000|2021-01-08 06:25:20|1164.43|1161.43|1164.99|1161.99|1164.99|1161.99|1162.95|1159.95|33
1610087130000|2021-01-08 06:25:30|1165.07|1162.07|1167.45|1164.45|1167.45|1164.45|1165.04|1162.04|36
1610087140000|2021-01-08 06:25:40|1167.58|1164.58|1166.38|1163.38|1167.96|1164.96|1166.36|1163.36|37
1610087150000|2021-01-08 06:25:50|1166.37|1163.37|1168.75|1165.75|1168.75|1165.75|1166.04|1163.04|38
1610087160000|2021-01-08 06:26:00|1168.8|1165.8|1168.75|1165.75|1169.01|1166.01|1168.36|1165.36|36
1610087170000|2021-01-08 06:26:10|1168.89|1165.89|1170.42|1167.42|1170.49|1167.49|1168.89|1165.89|34
1610087180000|2021-01-08 06:26:20|1170.43|1167.43|1170.3|1167.3|1170.49|1167.49|1169.37|1166.37|29
1610087190000|2021-01-08 06:26:30|1170.22|1167.22|1169.06|1166.06|1170.24|1167.24|1169.06|1166.06|31
1610087200000|2021-01-08 06:26:40|1168.84|1165.84|1169.37|1166.37|1169.84|1166.84|1168.84|1165.84|36
1610087210000|2021-01-08 06:26:50|1169.4|1166.4|1169.36|1166.36|1169.69|1166.69|1169.01|1166.01|35
1610087220000|2021-01-08 06:27:00|1169.35|1166.35|1169.55|1166.55|1169.66|1166.66|1169.31|1166.31|26
1610087230000|2021-01-08 06:27:10|1169.56|1166.56|1171.43|1168.43|1171.43|1168.43|1169.45|1166.45|32
1610087240000|2021-01-08 06:27:20|1171.46|1168.46|1170.19|1167.19|1171.58|1168.58|1170.19|1167.19|35
1610087250000|2021-01-08 06:27:30|1170.15|1167.15|1170.13|1167.13|1170.17|1167.17|1169.99|1166.99|27
1610087260000|2021-01-08 06:27:40|1170.14|1167.14|1168.78|1165.78|1170.23|1167.23|1168.71|1165.71|29
1610087270000|2021-01-08 06:27:50|1168.76|1165.76|1167.76|1164.76|1168.76|1165.76|1167.76|1164.76|29
1610087280000|2021-01-08 06:28:00|1167.77|1164.77|1168.51|1165.51|1168.51|1165.51|1167.48|1164.48|27
1610087290000|2021-01-08 06:28:10|1168.49|1165.49|1168.41|1165.41|1169.16|1166.16|1168.28|1165.28|35
1610087300000|2021-01-08 06:28:20|1168.29|1165.29|1169.26|1166.26|1169.32|1166.32|1168.1|1165.1|33
1610087310000|2021-01-08 06:28:30|1169.22|1166.22|1167.87|1164.87|1169.26|1166.26|1167.85|1164.85|28
1610087320000|2021-01-08 06:28:40|1167.92|1164.92|1166.88|1163.88|1167.95|1164.95|1166.78|1163.78|28
1610087330000|2021-01-08 06:28:50|1166.85|1163.85|1166.19|1163.19|1166.92|1163.92|1165.92|1162.92|30
1610087340000|2021-01-08 06:29:00|1165.97|1162.97|1165.95|1162.95|1166.22|1163.22|1165.81|1162.81|26
1610087350000|2021-01-08 06:29:10|1166.12|1163.12|1166.14|1163.14|1166.21|1163.21|1165.8|1162.8|32
1610087360000|2021-01-08 06:29:20|1166.1|1163.1|1168.49|1165.49|1168.51|1165.51|1166|1163|31
1610087370000|2021-01-08 06:29:30|1168.4|1165.4|1168.66|1165.66|1169.32|1166.32|1168.4|1165.4|37
1610087380000|2021-01-08 06:29:40|1168.68|1165.68|1169.48|1166.48|1169.48|1166.48|1168.41|1165.41|29
1610087390000|2021-01-08 06:29:50|1169.29|1166.29|1170.14|1167.14|1170.42|1167.42|1169.29|1166.29|29
1610087400000|2021-01-08 06:30:00|1170.38|1167.38|1172.56|1169.56|1172.56|1169.56|1170.38|1167.38|35
1610087410000|2021-01-08 06:30:10|1172.43|1169.43|1172.14|1169.14|1172.43|1169.43|1171.36|1168.36|37
1610087420000|2021-01-08 06:30:20|1172.23|1169.23|1170.68|1167.68|1172.73|1169.73|1170.68|1167.68|33
1610087430000|2021-01-08 06:30:30|1170.7|1167.7|1171.33|1168.33|1171.57|1168.57|1170.7|1167.7|32
1610087440000|2021-01-08 06:30:40|1171.31|1168.31|1169.25|1166.25|1171.46|1168.46|1169.25|1166.25|38
1610087450000|2021-01-08 06:30:50|1169.31|1166.31|1168.01|1165.01|1169.67|1166.67|1168.01|1165.01|36
1610087460000|2021-01-08 06:31:00|1167.75|1164.75|1169.51|1166.51|1169.54|1166.54|1167.75|1164.75|32
1610087470000|2021-01-08 06:31:10|1169.58|1166.58|1167.78|1164.78|1169.84|1166.84|1167.78|1164.78|34
1610087480000|2021-01-08 06:31:20|1167.69|1164.69|1166.36|1163.36|1167.71|1164.71|1166.36|1163.36|33
1610087490000|2021-01-08 06:31:30|1166.42|1163.42|1166.53|1163.53|1166.7|1163.7|1166.39|1163.39|30
1610087500000|2021-01-08 06:31:40|1166.52|1163.52|1164.98|1161.98|1166.58|1163.58|1164.89|1161.89|27
1610087510000|2021-01-08 06:31:50|1164.93|1161.93|1164.39|1161.39|1164.93|1161.93|1164.25|1161.25|32
1610087520000|2021-01-08 06:32:00|1164.52|1161.52|1163.8|1160.8|1164.52|1161.52|1163.59|1160.59|31
1610087530000|2021-01-08 06:32:10|1163.81|1160.81|1164.69|1161.69|1164.69|1161.69|1163.75|1160.75|33
1610087540000|2021-01-08 06:32:20|1164.73|1161.73|1164.98|1161.98|1164.98|1161.98|1164.26|1161.26|30
1610087550000|2021-01-08 06:32:30|1164.97|1161.97|1164.48|1161.48|1165.15|1162.15|1164.29|1161.29|36
1610087560000|2021-01-08 06:32:40|1164.4|1161.4|1163.85|1160.85|1164.4|1161.4|1163.45|1160.45|33
1610087570000|2021-01-08 06:32:50|1163.86|1160.86|1164.1|1161.1|1164.19|1161.19|1163.79|1160.79|31
1610087580000|2021-01-08 06:33:00|1164.05|1161.05|1164.23|1161.23|1164.44|1161.44|1163.91|1160.91|24
1610087590000|2021-01-08 06:33:10|1164.38|1161.38|1162.38|1159.38|1164.38|1161.38|1162.35|1159.35|27
1610087600000|2021-01-08 06:33:20|1162.35|1159.35|1162.27|1159.27|1162.59|1159.59|1162.14|1159.14|31
1610087610000|2021-01-08 06:33:30|1162.21|1159.21|1163.81|1160.81|1163.81|1160.81|1162.21|1159.21|34
1610087620000|2021-01-08 06:33:40|1163.82|1160.82|1163.05|1160.05|1164.49|1161.49|1163.05|1160.05|31
1610087630000|2021-01-08 06:33:50|1163.04|1160.04|1163.51|1160.51|1163.51|1160.51|1163.04|1160.04|30
1610087640000|2021-01-08 06:34:00|1163.64|1160.64|1163.62|1160.62|1164.18|1161.18|1163.55|1160.55|33
1610087650000|2021-01-08 06:34:10|1163.59|1160.59|1162.92|1159.92|1163.59|1160.59|1162.9|1159.9|19
1610087660000|2021-01-08 06:34:20|1162.91|1159.91|1162.53|1159.53|1162.96|1159.96|1162.43|1159.43|28
1610087670000|2021-01-08 06:34:30|1162.54|1159.54|1162.6|1159.6|1162.62|1159.62|1162.39|1159.39|22
1610087680000|2021-01-08 06:34:40|1162.67|1159.67|1163.07|1160.07|1163.29|1160.29|1162.54|1159.54|30
1610087690000|2021-01-08 06:34:50|1163.05|1160.05|1163.63|1160.63|1163.63|1160.63|1162.69|1159.69|33
1610087700000|2021-01-08 06:35:00|1163.78|1160.78|1162.68|1159.68|1164.2|1161.2|1162.68|1159.68|32
1610087710000|2021-01-08 06:35:10|1162.71|1159.71|1162.89|1159.89|1162.93|1159.93|1162.6|1159.6|31
1610087720000|2021-01-08 06:35:20|1163|1160|1162.94|1159.94|1163.5|1160.5|1162.86|1159.86|35
1610087730000|2021-01-08 06:35:30|1162.93|1159.93|1162.59|1159.59|1162.98|1159.98|1162.54|1159.54|25
1610087740000|2021-01-08 06:35:40|1162.54|1159.54|1163.3|1160.3|1163.31|1160.31|1162.42|1159.42|25
1610087750000|2021-01-08 06:35:50|1163.28|1160.28|1162.91|1159.91|1163.88|1160.88|1162.91|1159.91|30
1610087760000|2021-01-08 06:36:00|1162.88|1159.88|1163.96|1160.96|1163.96|1160.96|1162.62|1159.62|29
1610087770000|2021-01-08 06:36:10|1164|1161|1164.49|1161.49|1164.49|1161.49|1164|1161|27
1610087780000|2021-01-08 06:36:20|1164.47|1161.47|1165.88|1162.88|1165.92|1162.92|1164.47|1161.47|25
1610087790000|2021-01-08 06:36:30|1165.86|1162.86|1166.21|1163.21|1166.26|1163.26|1165.85|1162.85|33
1610087800000|2021-01-08 06:36:40|1166.16|1163.16|1165.57|1162.57|1166.32|1163.32|1165.47|1162.47|34
1610087810000|2021-01-08 06:36:50|1165.35|1162.35|1165.53|1162.53|1165.53|1162.53|1164.18|1161.18|35
1610087820000|2021-01-08 06:37:00|1165.68|1162.68|1166.62|1163.62|1166.62|1163.62|1165.64|1162.64|35
1610087830000|2021-01-08 06:37:10|1166.8|1163.8|1166.39|1163.39|1167.03|1164.03|1165.52|1162.52|36
1610087840000|2021-01-08 06:37:20|1166.38|1163.38|1167.66|1164.66|1167.66|1164.66|1166.15|1163.15|33
1610087850000|2021-01-08 06:37:30|1167.89|1164.89|1167.87|1164.87|1168.41|1165.41|1167.78|1164.78|31
1610087860000|2021-01-08 06:37:40|1168.11|1165.11|1170.11|1167.11|1170.15|1167.15|1168.11|1165.11|37
1610087870000|2021-01-08 06:37:50|1170.12|1167.12|1171.21|1168.21|1171.37|1168.37|1169.96|1166.96|34
1610087880000|2021-01-08 06:38:00|1171.2|1168.2|1173.33|1170.33|1173.36|1170.36|1170.95|1167.95|35
1610087890000|2021-01-08 06:38:10|1173.34|1170.34|1174.73|1171.73|1174.73|1171.73|1173.34|1170.34|30
1610087900000|2021-01-08 06:38:20|1174.75|1171.75|1173.65|1170.65|1174.78|1171.78|1173.65|1170.65|35
1610087910000|2021-01-08 06:38:30|1173.35|1170.35|1174.57|1171.57|1174.57|1171.57|1173.2|1170.2|36
1610087920000|2021-01-08 06:38:40|1174.59|1171.59|1175.11|1172.11|1175.51|1172.51|1174.59|1171.59|22
1610087930000|2021-01-08 06:38:50|1175.12|1172.12|1173.4|1170.4|1175.31|1172.31|1173.39|1170.39|33
1610087940000|2021-01-08 06:39:00|1173.37|1170.37|1173.94|1170.94|1173.94|1170.94|1172.69|1169.69|31
1610087950000|2021-01-08 06:39:10|1173.91|1170.91|1173.55|1170.55|1174.84|1171.84|1173.44|1170.44|27
1610087960000|2021-01-08 06:39:20|1173.75|1170.75|1173|1170|1173.9|1170.9|1172.97|1169.97|37
1610087970000|2021-01-08 06:39:30|1173.04|1170.04|1171.21|1168.21|1173.04|1170.04|1171.19|1168.19|33
1610087980000|2021-01-08 06:39:40|1171.18|1168.18|1169.52|1166.52|1171.18|1168.18|1169.24|1166.24|33
1610087990000|2021-01-08 06:39:50|1169.46|1166.46|1170.29|1167.29|1170.63|1167.63|1169.33|1166.33|33
1610088000000|2021-01-08 06:40:00|1170.1|1167.1|1168.19|1165.19|1170.1|1167.1|1168.19|1165.19|35
1610088010000|2021-01-08 06:40:10|1167.97|1164.97|1167.84|1164.84|1168.01|1165.01|1167.49|1164.49|35
1610088020000|2021-01-08 06:40:20|1167.81|1164.81|1168.29|1165.29|1168.56|1165.56|1167.09|1164.09|35
1610088030000|2021-01-08 06:40:30|1168.35|1165.35|1169.6|1166.6|1170.16|1167.16|1168.35|1165.35|36
1610088040000|2021-01-08 06:40:40|1169.63|1166.63|1170.02|1167.02|1171|1168|1169.63|1166.63|39
1610088050000|2021-01-08 06:40:50|1170.1|1167.1|1170.06|1167.06|1170.3|1167.3|1169.98|1166.98|27
1610088060000|2021-01-08 06:41:00|1170.01|1167.01|1169.98|1166.98|1170.08|1167.08|1169.4|1166.4|33
1610088070000|2021-01-08 06:41:10|1169.99|1166.99|1169.97|1166.97|1169.99|1166.99|1169.11|1166.11|33
1610088080000|2021-01-08 06:41:20|1170|1167|1170.61|1167.61|1170.62|1167.62|1169.82|1166.82|32
1610088090000|2021-01-08 06:41:30|1170.63|1167.63|1172.28|1169.28|1172.28|1169.28|1170.59|1167.59|35
1610088100000|2021-01-08 06:41:40|1172.33|1169.33|1171.55|1168.55|1172.51|1169.51|1171.55|1168.55|31
1610088110000|2021-01-08 06:41:50|1171.48|1168.48|1169.66|1166.66|1171.48|1168.48|1169.64|1166.64|29
1610088120000|2021-01-08 06:42:00|1169.69|1166.69|1170.07|1167.07|1170.55|1167.55|1169.62|1166.62|34
1610088130000|2021-01-08 06:42:10|1170.16|1167.16|1170.03|1167.03|1170.34|1167.34|1169.49|1166.49|30
1610088140000|2021-01-08 06:42:20|1170.02|1167.02|1168.8|1165.8|1170.12|1167.12|1168.79|1165.79|33
1610088150000|2021-01-08 06:42:30|1168.68|1165.68|1168.83|1165.83|1168.83|1165.83|1168.29|1165.29|28
1610088160000|2021-01-08 06:42:40|1168.81|1165.81|1169.1|1166.1|1169.1|1166.1|1168.5|1165.5|26
1610088170000|2021-01-08 06:42:50|1169.22|1166.22|1170|1167|1170.07|1167.07|1169.17|1166.17|33
1610088180000|2021-01-08 06:43:00|1170.01|1167.01|1171.37|1168.37|1171.5|1168.5|1170.01|1167.01|32
1610088190000|2021-01-08 06:43:10|1171.41|1168.41|1171.32|1168.32|1171.73|1168.73|1171.14|1168.14|29
1610088200000|2021-01-08 06:43:20|1171.56|1168.56|1172.38|1169.38|1172.4|1169.4|1171.51|1168.51|31
1610088210000|2021-01-08 06:43:30|1172.54|1169.54|1172.25|1169.25|1172.54|1169.54|1172.22|1169.22|20
1610088220000|2021-01-08 06:43:40|1172.15|1169.15|1170.41|1167.41|1172.15|1169.15|1170.41|1167.41|31
1610088230000|2021-01-08 06:43:50|1170.38|1167.38|1170.22|1167.22|1170.7|1167.7|1170.22|1167.22|26
1610088240000|2021-01-08 06:44:00|1170.38|1167.38|1170.09|1167.09|1170.84|1167.84|1170.07|1167.07|29
1610088250000|2021-01-08 06:44:10|1170.07|1167.07|1169.72|1166.72|1170.07|1167.07|1169.3|1166.3|32
1610088260000|2021-01-08 06:44:20|1169.67|1166.67|1168.87|1165.87|1169.89|1166.89|1168.86|1165.86|33
1610088270000|2021-01-08 06:44:30|1168.69|1165.69|1169.39|1166.39|1169.45|1166.45|1168.63|1165.63|24
1610088280000|2021-01-08 06:44:40|1169.36|1166.36|1170.43|1167.43|1170.63|1167.63|1169.32|1166.32|34
1610088290000|2021-01-08 06:44:50|1170.42|1167.42|1170.54|1167.54|1170.59|1167.59|1169.67|1166.67|33
1610088300000|2021-01-08 06:45:00|1170.71|1167.71|1170.55|1167.55|1171.01|1168.01|1170.55|1167.55|30
1610088310000|2021-01-08 06:45:10|1170.44|1167.44|1169.98|1166.98|1170.44|1167.44|1169.09|1166.09|36
1610088320000|2021-01-08 06:45:20|1169.97|1166.97|1169.71|1166.71|1170.18|1167.18|1169.56|1166.56|31
1610088330000|2021-01-08 06:45:30|1169.73|1166.73|1171.05|1168.05|1171.05|1168.05|1169.73|1166.73|35
1610088340000|2021-01-08 06:45:40|1171.03|1168.03|1173.5|1170.5|1173.5|1170.5|1171.03|1168.03|38
1610088350000|2021-01-08 06:45:50|1173.54|1170.54|1174.52|1171.52|1174.59|1171.59|1173.54|1170.54|34
1610088360000|2021-01-08 06:46:00|1174.54|1171.54|1175.16|1172.16|1175.16|1172.16|1174.45|1171.45|25
1610088370000|2021-01-08 06:46:10|1175.08|1172.08|1177.68|1174.68|1177.71|1174.71|1175.08|1172.08|31
1610088380000|2021-01-08 06:46:20|1177.82|1174.82|1178.89|1175.89|1179.21|1176.21|1177.71|1174.71|34
1610088390000|2021-01-08 06:46:30|1178.94|1175.94|1180.46|1177.46|1180.46|1177.46|1178.94|1175.94|31
1610088400000|2021-01-08 06:46:40|1180.39|1177.39|1179.8|1176.8|1181.18|1178.18|1179.8|1176.8|26
1610088410000|2021-01-08 06:46:50|1179.75|1176.75|1180.36|1177.36|1180.36|1177.36|1179.05|1176.05|30
1610088420000|2021-01-08 06:47:00|1180.37|1177.37|1178.61|1175.61|1180.78|1177.78|1178.61|1175.61|37
1610088430000|2021-01-08 06:47:10|1178.6|1175.6|1176.63|1173.63|1178.6|1175.6|1176.53|1173.53|30
1610088440000|2021-01-08 06:47:20|1176.64|1173.64|1179.08|1176.08|1179.4|1176.4|1176.6|1173.6|35
1610088450000|2021-01-08 06:47:30|1179.07|1176.07|1178.63|1175.63|1179.29|1176.29|1178.38|1175.38|35
1610088460000|2021-01-08 06:47:40|1178.61|1175.61|1178.39|1175.39|1179.13|1176.13|1178.14|1175.14|30
1610088470000|2021-01-08 06:47:50|1178.49|1175.49|1179.12|1176.12|1179.12|1176.12|1178.08|1175.08|33
1610088480000|2021-01-08 06:48:00|1179.14|1176.14|1178.57|1175.57|1179.14|1176.14|1177.92|1174.92|36
1610088490000|2021-01-08 06:48:10|1178.55|1175.55|1177.67|1174.67|1178.55|1175.55|1177.67|1174.67|31
1610088500000|2021-01-08 06:48:20|1177.66|1174.66|1176.17|1173.17|1177.66|1174.66|1176.09|1173.09|33
1610088510000|2021-01-08 06:48:30|1176.3|1173.3|1175.84|1172.84|1177.58|1174.58|1175.84|1172.84|39
1610088520000|2021-01-08 06:48:40|1175.75|1172.75|1174.54|1171.54|1175.75|1172.75|1174.43|1171.43|35
1610088530000|2021-01-08 06:48:50|1175.02|1172.02|1175.61|1172.61|1175.76|1172.76|1175.02|1172.02|26
1610088540000|2021-01-08 06:49:00|1175.65|1172.65|1174.15|1171.15|1175.65|1172.65|1173.9|1170.9|38
1610088550000|2021-01-08 06:49:10|1174.11|1171.11|1174.21|1171.21|1174.31|1171.31|1173.18|1170.18|35
1610088560000|2021-01-08 06:49:20|1174.23|1171.23|1174.62|1171.62|1174.62|1171.62|1173.97|1170.97|30
1610088570000|2021-01-08 06:49:30|1174.6|1171.6|1174.78|1171.78|1174.78|1171.78|1174.43|1171.43|27
1610088580000|2021-01-08 06:49:40|1174.82|1171.82|1175.33|1172.33|1175.95|1172.95|1174.76|1171.76|37
1610088590000|2021-01-08 06:49:50|1175.42|1172.42|1175.48|1172.48|1175.82|1172.82|1175.1|1172.1|32
1610088600000|2021-01-08 06:50:00|1175.4|1172.4|1176.11|1173.11|1176.3|1173.3|1175.32|1172.32|35
1610088610000|2021-01-08 06:50:10|1176|1173|1176.76|1173.76|1176.76|1173.76|1175.97|1172.97|35
1610088620000|2021-01-08 06:50:20|1176.95|1173.95|1177.35|1174.35|1177.97|1174.97|1176.95|1173.95|35
1610088630000|2021-01-08 06:50:30|1177.34|1174.34|1175.93|1172.93|1177.34|1174.34|1175.93|1172.93|32
1610088640000|2021-01-08 06:50:40|1175.57|1172.57|1175.12|1172.12|1175.58|1172.58|1175.1|1172.1|18
1610088650000|2021-01-08 06:50:50|1175.19|1172.19|1175.78|1172.78|1176.51|1173.51|1175.19|1172.19|32
1610088660000|2021-01-08 06:51:00|1175.77|1172.77|1174.27|1171.27|1175.78|1172.78|1174.19|1171.19|33
1610088670000|2021-01-08 06:51:10|1174.3|1171.3|1174.43|1171.43|1174.64|1171.64|1174.09|1171.09|33
1610088680000|2021-01-08 06:51:20|1174.5|1171.5|1173.87|1170.87|1174.51|1171.51|1173.86|1170.86|33
1610088690000|2021-01-08 06:51:30|1173.79|1170.79|1174.45|1171.45|1174.47|1171.47|1173.67|1170.67|35
1610088700000|2021-01-08 06:51:40|1174.57|1171.57|1174.22|1171.22|1174.62|1171.62|1174.18|1171.18|20
1610088710000|2021-01-08 06:51:50|1174.19|1171.19|1174.43|1171.43|1174.7|1171.7|1174.18|1171.18|28
1610088720000|2021-01-08 06:52:00|1174.22|1171.22|1176.03|1173.03|1176.1|1173.1|1173.86|1170.86|38
1610088730000|2021-01-08 06:52:10|1176.13|1173.13|1176.68|1173.68|1176.93|1173.93|1176.13|1173.13|31
1610088740000|2021-01-08 06:52:20|1176.66|1173.66|1176.37|1173.37|1176.66|1173.66|1175.68|1172.68|38
1610088750000|2021-01-08 06:52:30|1176.39|1173.39|1174.82|1171.82|1176.51|1173.51|1174.73|1171.73|37
1610088760000|2021-01-08 06:52:40|1174.85|1171.85|1174.59|1171.59|1174.85|1171.85|1174.49|1171.49|31
1610088770000|2021-01-08 06:52:50|1174.67|1171.67|1173.79|1170.79|1174.98|1171.98|1173.74|1170.74|28
1610088780000|2021-01-08 06:53:00|1173.8|1170.8|1175.82|1172.82|1175.82|1172.82|1173.8|1170.8|33
1610088790000|2021-01-08 06:53:10|1175.81|1172.81|1175.61|1172.61|1176.14|1173.14|1175.61|1172.61|33
1610088800000|2021-01-08 06:53:20|1175.56|1172.56|1174.93|1171.93|1175.58|1172.58|1174.47|1171.47|36
1610088810000|2021-01-08 06:53:30|1174.99|1171.99|1175.7|1172.7|1175.97|1172.97|1174.99|1171.99|34
1610088820000|2021-01-08 06:53:40|1175.74|1172.74|1176.24|1173.24|1176.32|1173.32|1175.63|1172.63|30
1610088830000|2021-01-08 06:53:50|1176.38|1173.38|1177.9|1174.9|1178.41|1175.41|1176.37|1173.37|32
1610088840000|2021-01-08 06:54:00|1177.87|1174.87|1177.69|1174.69|1177.93|1174.93|1177.69|1174.69|29
1610088850000|2021-01-08 06:54:10|1177.7|1174.7|1176.94|1173.94|1177.75|1174.75|1176.86|1173.86|29
1610088860000|2021-01-08 06:54:20|1176.81|1173.81|1176.9|1173.9|1177.29|1174.29|1176.45|1173.45|35
1610088870000|2021-01-08 06:54:30|1176.92|1173.92|1176.34|1173.34|1177.03|1174.03|1176.34|1173.34|30
1610088880000|2021-01-08 06:54:40|1176.33|1173.33|1176.82|1173.82|1176.82|1173.82|1176.33|1173.33|23
1610088890000|2021-01-08 06:54:50|1176.83|1173.83|1174.75|1171.75|1176.83|1173.83|1174.73|1171.73|33
1610088900000|2021-01-08 06:55:00|1174.77|1171.77|1176.02|1173.02|1176.24|1173.24|1174.77|1171.77|35
1610088910000|2021-01-08 06:55:10|1175.92|1172.92|1176.34|1173.34|1176.52|1173.52|1175.75|1172.75|32
1610088920000|2021-01-08 06:55:20|1176.35|1173.35|1177.22|1174.22|1177.34|1174.34|1176.35|1173.35|32
1610088930000|2021-01-08 06:55:30|1177.2|1174.2|1176.71|1173.71|1178.07|1175.07|1176.71|1173.71|36
1610088940000|2021-01-08 06:55:40|1176.59|1173.59|1175.74|1172.74|1176.7|1173.7|1175.66|1172.66|27
1610088950000|2021-01-08 06:55:50|1175.73|1172.73|1175.84|1172.84|1176.33|1173.33|1175.72|1172.72|26
1610088960000|2021-01-08 06:56:00|1175.83|1172.83|1177|1174|1177.23|1174.23|1175.81|1172.81|33
1610088970000|2021-01-08 06:56:10|1177.01|1174.01|1178|1175|1178.56|1175.56|1177.01|1174.01|35
1610088980000|2021-01-08 06:56:20|1177.98|1174.98|1181.03|1178.03|1181.03|1178.03|1177.98|1174.98|38
1610088990000|2021-01-08 06:56:30|1181.02|1178.02|1181.65|1178.65|1181.65|1178.65|1180.97|1177.97|28
1610089000000|2021-01-08 06:56:40|1181.73|1178.73|1181.86|1178.86|1182.09|1179.09|1181.36|1178.36|30
1610089010000|2021-01-08 06:56:50|1181.9|1178.9|1182.22|1179.22|1182.28|1179.28|1181.78|1178.78|35
1610089020000|2021-01-08 06:57:00|1182.12|1179.12|1183.74|1180.74|1183.79|1180.79|1182.1|1179.1|35
1610089030000|2021-01-08 06:57:10|1183.76|1180.76|1183.92|1180.92|1183.99|1180.99|1183.45|1180.45|34
1610089040000|2021-01-08 06:57:20|1183.91|1180.91|1182.31|1179.31|1184.11|1181.11|1182.31|1179.31|31
1610089050000|2021-01-08 06:57:30|1182.02|1179.02|1181.57|1178.57|1182.02|1179.02|1181.31|1178.31|32
1610089060000|2021-01-08 06:57:40|1181.56|1178.56|1181.67|1178.67|1181.76|1178.76|1181.39|1178.39|28
1610089070000|2021-01-08 06:57:50|1181.65|1178.65|1182.65|1179.65|1182.66|1179.66|1181.65|1178.65|32
1610089080000|2021-01-08 06:58:00|1182.66|1179.66|1181.13|1178.13|1182.66|1179.66|1181.11|1178.11|30
1610089090000|2021-01-08 06:58:10|1181.1|1178.1|1180.51|1177.51|1181.91|1178.91|1180.51|1177.51|33
1610089100000|2021-01-08 06:58:20|1180.48|1177.48|1180.17|1177.17|1180.57|1177.57|1180.17|1177.17|34
1610089110000|2021-01-08 06:58:30|1180.11|1177.11|1179.52|1176.52|1180.11|1177.11|1179.52|1176.52|33
1610089120000|2021-01-08 06:58:40|1179.47|1176.47|1178.88|1175.88|1179.47|1176.47|1178.8|1175.8|33
1610089130000|2021-01-08 06:58:50|1178.87|1175.87|1178.05|1175.05|1178.87|1175.87|1178.05|1175.05|36
1610089140000|2021-01-08 06:59:00|1178.04|1175.04|1177.99|1174.99|1178.05|1175.05|1176.73|1173.73|33
1610089150000|2021-01-08 06:59:10|1177.96|1174.96|1178|1175|1178.15|1175.15|1177.88|1174.88|19
1610089160000|2021-01-08 06:59:20|1178.01|1175.01|1177.11|1174.11|1178.01|1175.01|1177.07|1174.07|32
1610089170000|2021-01-08 06:59:30|1177.12|1174.12|1177.74|1174.74|1177.76|1174.76|1176.81|1173.81|33
1610089180000|2021-01-08 06:59:40|1177.72|1174.72|1176.97|1173.97|1177.78|1174.78|1176.94|1173.94|33
1610089190000|2021-01-08 06:59:50|1177.01|1174.01|1177.51|1174.51|1177.68|1174.68|1176.91|1173.91|27
1610089200000|2021-01-08 07:00:00|1177.48|1174.48|1176.94|1173.94|1178.51|1175.51|1176.94|1173.94|40
1610089210000|2021-01-08 07:00:10|1176.93|1173.93|1176.33|1173.33|1176.93|1173.93|1176.33|1173.33|28
1610089220000|2021-01-08 07:00:20|1176.16|1173.16|1175.12|1172.12|1176.16|1173.16|1175.12|1172.12|38
1610089230000|2021-01-08 07:00:30|1175.11|1172.11|1174.97|1171.97|1175.11|1172.11|1174.45|1171.45|32
1610089240000|2021-01-08 07:00:40|1174.91|1171.91|1173.66|1170.66|1174.91|1171.91|1173.66|1170.66|32
1610089250000|2021-01-08 07:00:50|1173.72|1170.72|1174.66|1171.66|1174.69|1171.69|1173.41|1170.41|35
1610089260000|2021-01-08 07:01:00|1174.61|1171.61|1174.13|1171.13|1174.61|1171.61|1173.95|1170.95|32
1610089270000|2021-01-08 07:01:10|1174.07|1171.07|1172.1|1169.1|1174.08|1171.08|1171.77|1168.77|38
1610089280000|2021-01-08 07:01:20|1172.08|1169.08|1172.31|1169.31|1172.31|1169.31|1171.71|1168.71|31
1610089290000|2021-01-08 07:01:30|1172.48|1169.48|1173.01|1170.01|1173.68|1170.68|1172.48|1169.48|34
1610089300000|2021-01-08 07:01:40|1173.05|1170.05|1173.57|1170.57|1173.6|1170.6|1172.89|1169.89|34
1610089310000|2021-01-08 07:01:50|1173.66|1170.66|1174.56|1171.56|1174.57|1171.57|1173.65|1170.65|31
1610089320000|2021-01-08 07:02:00|1174.55|1171.55|1174.58|1171.58|1174.64|1171.64|1174.26|1171.26|33
1610089330000|2021-01-08 07:02:10|1174.56|1171.56|1174.54|1171.54|1174.73|1171.73|1174.47|1171.47|28
1610089340000|2021-01-08 07:02:20|1174.39|1171.39|1173.16|1170.16|1174.39|1171.39|1173.16|1170.16|35
1610089350000|2021-01-08 07:02:30|1173.12|1170.12|1172.64|1169.64|1173.32|1170.32|1172.25|1169.25|36
1610089360000|2021-01-08 07:02:40|1172.72|1169.72|1172.02|1169.02|1172.94|1169.94|1171.96|1168.96|32
1610089370000|2021-01-08 07:02:50|1171.99|1168.99|1172.77|1169.77|1172.98|1169.98|1171.92|1168.92|32
1610089380000|2021-01-08 07:03:00|1172.62|1169.62|1174.26|1171.26|1174.29|1171.29|1172.62|1169.62|33
1610089390000|2021-01-08 07:03:10|1174.3|1171.3|1173.24|1170.24|1174.38|1171.38|1173.24|1170.24|33
1610089400000|2021-01-08 07:03:20|1173.19|1170.19|1173.26|1170.26|1173.47|1170.47|1172.87|1169.87|31
1610089410000|2021-01-08 07:03:30|1173.27|1170.27|1172.28|1169.28|1173.29|1170.29|1172.27|1169.27|29
1610089420000|2021-01-08 07:03:40|1172.27|1169.27|1172.93|1169.93|1173.5|1170.5|1172.27|1169.27|33
1610089430000|2021-01-08 07:03:50|1172.86|1169.86|1173.21|1170.21|1173.44|1170.44|1172.86|1169.86|30
1610089440000|2021-01-08 07:04:00|1173.22|1170.22|1173.24|1170.24|1173.32|1170.32|1172.91|1169.91|29
1610089450000|2021-01-08 07:04:10|1173.21|1170.21|1174.02|1171.02|1174.29|1171.29|1173.09|1170.09|33
1610089460000|2021-01-08 07:04:20|1173.99|1170.99|1174.17|1171.17|1174.41|1171.41|1173.99|1170.99|27
1610089470000|2021-01-08 07:04:30|1174.14|1171.14|1174.39|1171.39|1174.39|1171.39|1173.77|1170.77|23
1610089480000|2021-01-08 07:04:40|1174.4|1171.4|1172.95|1169.95|1174.4|1171.4|1172.93|1169.93|34
1610089490000|2021-01-08 07:04:50|1172.98|1169.98|1173.19|1170.19|1173.57|1170.57|1172.94|1169.94|34
1610089500000|2021-01-08 07:05:00|1173.2|1170.2|1174.23|1171.23|1174.23|1171.23|1172.99|1169.99|39
1610089510000|2021-01-08 07:05:10|1174.27|1171.27|1174.56|1171.56|1174.59|1171.59|1174.27|1171.27|25
1610089520000|2021-01-08 07:05:20|1174.58|1171.58|1175.27|1172.27|1175.58|1172.58|1174.58|1171.58|28
1610089530000|2021-01-08 07:05:30|1175.22|1172.22|1175.34|1172.34|1175.99|1172.99|1175.22|1172.22|25
1610089540000|2021-01-08 07:05:40|1175.36|1172.36|1177.22|1174.22|1177.64|1174.64|1174.97|1171.97|35
1610089550000|2021-01-08 07:05:50|1177.36|1174.36|1177.47|1174.47|1177.5|1174.5|1177.25|1174.25|27
1610089560000|2021-01-08 07:06:00|1177.61|1174.61|1178.65|1175.65|1178.65|1175.65|1177.61|1174.61|22
1610089570000|2021-01-08 07:06:10|1178.75|1175.75|1178.66|1175.66|1178.85|1175.85|1178.58|1175.58|32
1610089580000|2021-01-08 07:06:20|1178.6|1175.6|1176.64|1173.64|1178.6|1175.6|1176.4|1173.4|38
1610089590000|2021-01-08 07:06:30|1176.75|1173.75|1176.83|1173.83|1176.83|1173.83|1176.62|1173.62|30
1610089600000|2021-01-08 07:06:40|1176.79|1173.79|1174.88|1171.88|1176.96|1173.96|1174.85|1171.85|35
1610089610000|2021-01-08 07:06:50|1174.87|1171.87|1175.05|1172.05|1175.48|1172.48|1174.87|1171.87|36
1610089620000|2021-01-08 07:07:00|1175.07|1172.07|1174.79|1171.79|1175.35|1172.35|1174.72|1171.72|33
1610089630000|2021-01-08 07:07:10|1174.8|1171.8|1174.53|1171.53|1175.08|1172.08|1174.34|1171.34|34
1610089640000|2021-01-08 07:07:20|1174.52|1171.52|1175.04|1172.04|1175.39|1172.39|1174.5|1171.5|36
1610089650000|2021-01-08 07:07:30|1175.06|1172.06|1174.68|1171.68|1175.09|1172.09|1174.61|1171.61|35
1610089660000|2021-01-08 07:07:40|1174.65|1171.65|1174.44|1171.44|1174.66|1171.66|1173.54|1170.54|33
1610089670000|2021-01-08 07:07:50|1174.41|1171.41|1174.34|1171.34|1174.41|1171.41|1173.49|1170.49|35
1610089680000|2021-01-08 07:08:00|1174.35|1171.35|1175.2|1172.2|1175.3|1172.3|1174.34|1171.34|30
1610089690000|2021-01-08 07:08:10|1175.23|1172.23|1174.3|1171.3|1175.23|1172.23|1174.25|1171.25|30
1610089700000|2021-01-08 07:08:20|1174.29|1171.29|1174.51|1171.51|1174.6|1171.6|1174.22|1171.22|20
1610089710000|2021-01-08 07:08:30|1174.5|1171.5|1174.39|1171.39|1174.62|1171.62|1174.39|1171.39|25
1610089720000|2021-01-08 07:08:40|1174.4|1171.4|1174.37|1171.37|1174.54|1171.54|1174.34|1171.34|21
1610089730000|2021-01-08 07:08:50|1174.39|1171.39|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|14
1610089740000|2021-01-08 07:09:00|1174.19|1171.19|1173.38|1170.38|1174.19|1171.19|1173.37|1170.37|30
1610089750000|2021-01-08 07:09:10|1173.36|1170.36|1173.12|1170.12|1173.51|1170.51|1172.93|1169.93|31
1610089760000|2021-01-08 07:09:20|1173.11|1170.11|1173.29|1170.29|1173.95|1170.95|1173.04|1170.04|30
1610089770000|2021-01-08 07:09:30|1173.28|1170.28|1173.9|1170.9|1174.15|1171.15|1173.15|1170.15|37
1610089780000|2021-01-08 07:09:40|1173.89|1170.89|1173.11|1170.11|1173.89|1170.89|1173.07|1170.07|33
1610089790000|2021-01-08 07:09:50|1173.1|1170.1|1172.95|1169.95|1173.1|1170.1|1172.85|1169.85|29
1610089800000|2021-01-08 07:10:00|1173.02|1170.02|1173.29|1170.29|1173.35|1170.35|1172.98|1169.98|32
1610089810000|2021-01-08 07:10:10|1173.3|1170.3|1173.96|1170.96|1173.96|1170.96|1173.29|1170.29|27
1610089820000|2021-01-08 07:10:20|1173.95|1170.95|1173.94|1170.94|1174.29|1171.29|1173.83|1170.83|36
1610089830000|2021-01-08 07:10:30|1173.95|1170.95|1174.21|1171.21|1174.33|1171.33|1173.95|1170.95|24
1610089840000|2021-01-08 07:10:40|1174.19|1171.19|1173.64|1170.64|1174.19|1171.19|1173.64|1170.64|27
1610089850000|2021-01-08 07:10:50|1173.71|1170.71|1173.85|1170.85|1173.88|1170.88|1173.61|1170.61|31
1610089860000|2021-01-08 07:11:00|1173.83|1170.83|1173.73|1170.73|1173.85|1170.85|1173.59|1170.59|26
1610089870000|2021-01-08 07:11:10|1173.82|1170.82|1174.81|1171.81|1174.81|1171.81|1173.77|1170.77|36
1610089880000|2021-01-08 07:11:20|1174.83|1171.83|1174.82|1171.82|1175.22|1172.22|1174.65|1171.65|26
1610089890000|2021-01-08 07:11:30|1174.81|1171.81|1174.84|1171.84|1174.99|1171.99|1174.78|1171.78|25
1610089900000|2021-01-08 07:11:40|1174.85|1171.85|1174.54|1171.54|1174.85|1171.85|1173.85|1170.85|27
1610089910000|2021-01-08 07:11:50|1174.53|1171.53|1174.61|1171.61|1174.69|1171.69|1174.53|1171.53|22
1610089920000|2021-01-08 07:12:00|1174.42|1171.42|1174.71|1171.71|1174.74|1171.74|1174.24|1171.24|33
1610089930000|2021-01-08 07:12:10|1174.7|1171.7|1174.26|1171.26|1174.71|1171.71|1174.22|1171.22|27
1610089940000|2021-01-08 07:12:20|1174.35|1171.35|1173.51|1170.51|1174.41|1171.41|1173.47|1170.47|28
1610089950000|2021-01-08 07:12:30|1173.45|1170.45|1172.98|1169.98|1173.58|1170.58|1172.95|1169.95|28
1610089960000|2021-01-08 07:12:40|1172.99|1169.99|1173.08|1170.08|1173.52|1170.52|1172.95|1169.95|33
1610089970000|2021-01-08 07:12:50|1173|1170|1171.92|1168.92|1173|1170|1171.51|1168.51|31
1610089980000|2021-01-08 07:13:00|1171.81|1168.81|1170.66|1167.66|1171.81|1168.81|1170.6|1167.6|34
1610089990000|2021-01-08 07:13:10|1170.7|1167.7|1170.13|1167.13|1170.74|1167.74|1169.79|1166.79|32
1610090000000|2021-01-08 07:13:20|1170.12|1167.12|1171.5|1168.5|1171.5|1168.5|1170.12|1167.12|33
1610090010000|2021-01-08 07:13:30|1171.52|1168.52|1170.24|1167.24|1171.65|1168.65|1170.24|1167.24|37
1610090020000|2021-01-08 07:13:40|1170.27|1167.27|1171.14|1168.14|1171.37|1168.37|1170.27|1167.27|31
1610090030000|2021-01-08 07:13:50|1171.1|1168.1|1171.35|1168.35|1171.36|1168.36|1170.72|1167.72|26
1610090040000|2021-01-08 07:14:00|1171.36|1168.36|1171.96|1168.96|1172.07|1169.07|1171.34|1168.34|26
1610090050000|2021-01-08 07:14:10|1171.95|1168.95|1172.04|1169.04|1172.04|1169.04|1171.94|1168.94|28
1610090060000|2021-01-08 07:14:20|1172.06|1169.06|1172.11|1169.11|1172.22|1169.22|1172.06|1169.06|30
1610090070000|2021-01-08 07:14:30|1172.1|1169.1|1172.34|1169.34|1172.4|1169.4|1171.93|1168.93|24
1610090080000|2021-01-08 07:14:40|1172.33|1169.33|1172.54|1169.54|1172.54|1169.54|1172.21|1169.21|22
1610090090000|2021-01-08 07:14:50|1172.56|1169.56|1173.62|1170.62|1173.62|1170.62|1172.38|1169.38|29
1610090100000|2021-01-08 07:15:00|1173.56|1170.56|1175.97|1172.97|1175.97|1172.97|1173.56|1170.56|37
1610090110000|2021-01-08 07:15:10|1176.1|1173.1|1177.39|1174.39|1177.39|1174.39|1176.1|1173.1|32
1610090120000|2021-01-08 07:15:20|1177.41|1174.41|1177.52|1174.52|1177.67|1174.67|1176.99|1173.99|34
1610090130000|2021-01-08 07:15:30|1177.54|1174.54|1179.08|1176.08|1179.08|1176.08|1177.42|1174.42|33
1610090140000|2021-01-08 07:15:40|1179.1|1176.1|1178.77|1175.77|1179.43|1176.43|1178.77|1175.77|32
1610090150000|2021-01-08 07:15:50|1178.83|1175.83|1178.8|1175.8|1178.99|1175.99|1178.7|1175.7|26
1610090160000|2021-01-08 07:16:00|1178.81|1175.81|1177.1|1174.1|1178.81|1175.81|1177.1|1174.1|38
1610090170000|2021-01-08 07:16:10|1177.13|1174.13|1177.78|1174.78|1177.78|1174.78|1177.1|1174.1|34
1610090180000|2021-01-08 07:16:20|1177.79|1174.79|1179.17|1176.17|1179.35|1176.35|1177.77|1174.77|31
1610090190000|2021-01-08 07:16:30|1179.13|1176.13|1178.69|1175.69|1179.45|1176.45|1178.69|1175.69|35
1610090200000|2021-01-08 07:16:40|1178.61|1175.61|1177.79|1174.79|1178.62|1175.62|1177.79|1174.79|30
1610090210000|2021-01-08 07:16:50|1177.78|1174.78|1176.84|1173.84|1177.78|1174.78|1176.83|1173.83|27
1610090220000|2021-01-08 07:17:00|1176.83|1173.83|1176.77|1173.77|1176.83|1173.83|1176.45|1173.45|27
1610090230000|2021-01-08 07:17:10|1176.74|1173.74|1176.25|1173.25|1176.74|1173.74|1175.93|1172.93|36
1610090240000|2021-01-08 07:17:20|1176.27|1173.27|1175.98|1172.98|1176.76|1173.76|1175.98|1172.98|34
1610090250000|2021-01-08 07:17:30|1175.97|1172.97|1175.97|1172.97|1176.16|1173.16|1175.97|1172.97|25
1610090260000|2021-01-08 07:17:40|1175.94|1172.94|1174.83|1171.83|1175.94|1172.94|1174.83|1171.83|31
1610090270000|2021-01-08 07:17:50|1174.69|1171.69|1175.12|1172.12|1175.56|1172.56|1174.45|1171.45|38
1610090280000|2021-01-08 07:18:00|1175.02|1172.02|1175.96|1172.96|1175.96|1172.96|1174.82|1171.82|33
1610090290000|2021-01-08 07:18:10|1176.03|1173.03|1176|1173|1176.27|1173.27|1176|1173|30
1610090300000|2021-01-08 07:18:20|1176.04|1173.04|1176.93|1173.93|1177.02|1174.02|1176.04|1173.04|32
1610090310000|2021-01-08 07:18:30|1176.79|1173.79|1177.22|1174.22|1177.6|1174.6|1176.79|1173.79|30
1610090320000|2021-01-08 07:18:40|1177.23|1174.23|1177.04|1174.04|1177.23|1174.23|1176.83|1173.83|30
1610090330000|2021-01-08 07:18:50|1177.11|1174.11|1177.64|1174.64|1177.85|1174.85|1177.09|1174.09|35
1610090340000|2021-01-08 07:19:00|1177.71|1174.71|1177.93|1174.93|1177.97|1174.97|1177.63|1174.63|25
1610090350000|2021-01-08 07:19:10|1177.95|1174.95|1178.1|1175.1|1178.11|1175.11|1177.7|1174.7|32
1610090360000|2021-01-08 07:19:20|1178.09|1175.09|1178.17|1175.17|1178.36|1175.36|1178.06|1175.06|32
1610090370000|2021-01-08 07:19:30|1178.16|1175.16|1179.24|1176.24|1179.24|1176.24|1178.14|1175.14|32
1610090380000|2021-01-08 07:19:40|1179.32|1176.32|1179.66|1176.66|1179.67|1176.67|1179.32|1176.32|34
1610090390000|2021-01-08 07:19:50|1179.62|1176.62|1180.01|1177.01|1180.01|1177.01|1179.58|1176.58|31
1610090400000|2021-01-08 07:20:00|1179.98|1176.98|1180.77|1177.77|1180.79|1177.79|1179.94|1176.94|34
1610090410000|2021-01-08 07:20:10|1180.78|1177.78|1181.29|1178.29|1181.29|1178.29|1180.77|1177.77|30
1610090420000|2021-01-08 07:20:20|1181.36|1178.36|1181.63|1178.63|1182.1|1179.1|1181.36|1178.36|30
1610090430000|2021-01-08 07:20:30|1181.41|1178.41|1180.85|1177.85|1181.41|1178.41|1180.12|1177.12|38
1610090440000|2021-01-08 07:20:40|1180.83|1177.83|1181.55|1178.55|1181.55|1178.55|1180.79|1177.79|32
1610090450000|2021-01-08 07:20:50|1181.44|1178.44|1181.67|1178.67|1181.69|1178.69|1181.35|1178.35|32
1610090460000|2021-01-08 07:21:00|1181.66|1178.66|1181.25|1178.25|1181.67|1178.67|1181.22|1178.22|29
1610090470000|2021-01-08 07:21:10|1181.24|1178.24|1180.69|1177.69|1181.25|1178.25|1180.6|1177.6|31
1610090480000|2021-01-08 07:21:20|1180.72|1177.72|1180.84|1177.84|1180.92|1177.92|1180.69|1177.69|26
1610090490000|2021-01-08 07:21:30|1180.75|1177.75|1180.83|1177.83|1180.83|1177.83|1180.64|1177.64|25
1610090500000|2021-01-08 07:21:40|1180.82|1177.82|1180.92|1177.92|1181.41|1178.41|1180.82|1177.82|32
1610090510000|2021-01-08 07:21:50|1181.06|1178.06|1181.27|1178.27|1181.29|1178.29|1181.05|1178.05|26
1610090520000|2021-01-08 07:22:00|1181.3|1178.3|1181.86|1178.86|1181.86|1178.86|1181.3|1178.3|29
1610090530000|2021-01-08 07:22:10|1181.93|1178.93|1182.77|1179.77|1182.8|1179.8|1181.93|1178.93|33
1610090540000|2021-01-08 07:22:20|1182.78|1179.78|1181.13|1178.13|1182.81|1179.81|1181.1|1178.1|33
1610090550000|2021-01-08 07:22:30|1181.12|1178.12|1181.19|1178.19|1181.19|1178.19|1181.06|1178.06|25
1610090560000|2021-01-08 07:22:40|1181.18|1178.18|1181.37|1178.37|1181.54|1178.54|1181.11|1178.11|24
1610090570000|2021-01-08 07:22:50|1181.34|1178.34|1180.75|1177.75|1181.38|1178.38|1180.18|1177.18|34
1610090580000|2021-01-08 07:23:00|1180.71|1177.71|1181.57|1178.57|1182.11|1179.11|1180.71|1177.71|36
1610090590000|2021-01-08 07:23:10|1181.54|1178.54|1181.79|1178.79|1182.06|1179.06|1181.4|1178.4|34
1610090600000|2021-01-08 07:23:20|1181.78|1178.78|1181.72|1178.72|1182.09|1179.09|1181.66|1178.66|36
1610090610000|2021-01-08 07:23:30|1181.71|1178.71|1182.15|1179.15|1182.22|1179.22|1181.71|1178.71|33
1610090620000|2021-01-08 07:23:40|1182.09|1179.09|1182.08|1179.08|1182.15|1179.15|1181.04|1178.04|35
1610090630000|2021-01-08 07:23:50|1182.09|1179.09|1181.52|1178.52|1182.17|1179.17|1181.51|1178.51|26
1610090640000|2021-01-08 07:24:00|1181.53|1178.53|1182.2|1179.2|1182.44|1179.44|1181.53|1178.53|30
1610090650000|2021-01-08 07:24:10|1182.24|1179.24|1183.66|1180.66|1183.66|1180.66|1182.2|1179.2|32
1610090660000|2021-01-08 07:24:20|1183.79|1180.79|1183.52|1180.52|1184.08|1181.08|1183.03|1180.03|35
1610090670000|2021-01-08 07:24:30|1183.59|1180.59|1185.47|1182.47|1185.47|1182.47|1183.59|1180.59|30
1610090680000|2021-01-08 07:24:40|1185.48|1182.48|1185.74|1182.74|1186.15|1183.15|1185.33|1182.33|34
1610090690000|2021-01-08 07:24:50|1185.61|1182.61|1184.95|1181.95|1185.63|1182.63|1184.31|1181.31|34
1610090700000|2021-01-08 07:25:00|1185.02|1182.02|1185.64|1182.64|1185.87|1182.87|1185.02|1182.02|36
1610090710000|2021-01-08 07:25:10|1185.65|1182.65|1186.12|1183.12|1186.12|1183.12|1185.65|1182.65|34
1610090720000|2021-01-08 07:25:20|1186.13|1183.13|1187.06|1184.06|1187.06|1184.06|1186.09|1183.09|38
1610090730000|2021-01-08 07:25:30|1186.91|1183.91|1186.1|1183.1|1186.91|1183.91|1186.1|1183.1|33
1610090740000|2021-01-08 07:25:40|1186.02|1183.02|1186.32|1183.32|1186.32|1183.32|1185.93|1182.93|31
1610090750000|2021-01-08 07:25:50|1186.47|1183.47|1187.06|1184.06|1187.12|1184.12|1186.34|1183.34|28
1610090760000|2021-01-08 07:26:00|1187.04|1184.04|1187.88|1184.88|1187.94|1184.94|1187.04|1184.04|32
1610090770000|2021-01-08 07:26:10|1187.94|1184.94|1188.07|1185.07|1188.2|1185.2|1187.67|1184.67|32
1610090780000|2021-01-08 07:26:20|1187.93|1184.93|1188.45|1185.45|1188.63|1185.63|1187.93|1184.93|36
1610090790000|2021-01-08 07:26:30|1188.43|1185.43|1188.36|1185.36|1188.43|1185.43|1188.02|1185.02|33
1610090800000|2021-01-08 07:26:40|1188.38|1185.38|1188.75|1185.75|1188.84|1185.84|1188.25|1185.25|29
1610090810000|2021-01-08 07:26:50|1188.78|1185.78|1188.53|1185.53|1188.93|1185.93|1188.52|1185.52|26
1610090820000|2021-01-08 07:27:00|1188.57|1185.57|1188.03|1185.03|1188.64|1185.64|1188.03|1185.03|30
1610090830000|2021-01-08 07:27:10|1188|1185|1188.38|1185.38|1188.41|1185.41|1187.82|1184.82|32
1610090840000|2021-01-08 07:27:20|1188.43|1185.43|1188.55|1185.55|1188.57|1185.57|1188.3|1185.3|30
1610090850000|2021-01-08 07:27:30|1188.54|1185.54|1188.63|1185.63|1188.64|1185.64|1188.33|1185.33|24
1610090860000|2021-01-08 07:27:40|1188.6|1185.6|1189.01|1186.01|1189.14|1186.14|1188.6|1185.6|34
1610090870000|2021-01-08 07:27:50|1189|1186|1188.44|1185.44|1189|1186|1188.35|1185.35|32
1610090880000|2021-01-08 07:28:00|1188.43|1185.43|1187.75|1184.75|1188.43|1185.43|1187.48|1184.48|32
1610090890000|2021-01-08 07:28:10|1187.76|1184.76|1188.49|1185.49|1188.5|1185.5|1187.75|1184.75|27
1610090900000|2021-01-08 07:28:20|1188.48|1185.48|1188.49|1185.49|1188.49|1185.49|1188.1|1185.1|33
1610090910000|2021-01-08 07:28:30|1188.56|1185.56|1188.58|1185.58|1188.96|1185.96|1188.36|1185.36|35
1610090920000|2021-01-08 07:28:40|1188.5|1185.5|1188.87|1185.87|1189.4|1186.4|1188.46|1185.46|37
1610090930000|2021-01-08 07:28:50|1188.98|1185.98|1190.26|1187.26|1190.26|1187.26|1188.98|1185.98|36
1610090940000|2021-01-08 07:29:00|1190.27|1187.27|1191.22|1188.22|1191.36|1188.36|1190.27|1187.27|33
1610090950000|2021-01-08 07:29:10|1191.21|1188.21|1192.32|1189.32|1192.32|1189.32|1191.21|1188.21|25
1610090960000|2021-01-08 07:29:20|1192.3|1189.3|1193.37|1190.37|1193.37|1190.37|1191.74|1188.74|35
1610090970000|2021-01-08 07:29:30|1193.52|1190.52|1193.44|1190.44|1193.86|1190.86|1193.21|1190.21|36
1610090980000|2021-01-08 07:29:40|1193.43|1190.43|1192.71|1189.71|1193.47|1190.47|1191.83|1188.83|37
1610090990000|2021-01-08 07:29:50|1192.51|1189.51|1193.45|1190.45|1193.59|1190.59|1192.45|1189.45|34
1610091000000|2021-01-08 07:30:00|1193.43|1190.43|1193.65|1190.65|1194.18|1191.18|1193.39|1190.39|30
1610091010000|2021-01-08 07:30:10|1193.42|1190.42|1192.76|1189.76|1193.42|1190.42|1192.54|1189.54|35
1610091020000|2021-01-08 07:30:20|1192.61|1189.61|1190.45|1187.45|1192.61|1189.61|1190.23|1187.23|36
1610091030000|2021-01-08 07:30:30|1190.46|1187.46|1190.38|1187.38|1190.55|1187.55|1189.34|1186.34|35
1610091040000|2021-01-08 07:30:40|1190.44|1187.44|1190.92|1187.92|1191.68|1188.68|1190.44|1187.44|34
1610091050000|2021-01-08 07:30:50|1190.97|1187.97|1191.24|1188.24|1191.24|1188.24|1189.53|1186.53|38
1610091060000|2021-01-08 07:31:00|1191.25|1188.25|1191.61|1188.61|1191.62|1188.62|1190.89|1187.89|31
1610091070000|2021-01-08 07:31:10|1191.6|1188.6|1192.08|1189.08|1192.08|1189.08|1191.49|1188.49|30
1610091080000|2021-01-08 07:31:20|1192.14|1189.14|1191.23|1188.23|1192.28|1189.28|1191.23|1188.23|34
1610091090000|2021-01-08 07:31:30|1191.21|1188.21|1192.55|1189.55|1192.62|1189.62|1190.99|1187.99|37
1610091100000|2021-01-08 07:31:40|1192.76|1189.76|1191.45|1188.45|1192.76|1189.76|1191.43|1188.43|33
1610091110000|2021-01-08 07:31:50|1191.47|1188.47|1190.41|1187.41|1191.77|1188.77|1190.35|1187.35|28
1610091120000|2021-01-08 07:32:00|1190.46|1187.46|1190.45|1187.45|1190.51|1187.51|1190.22|1187.22|25
1610091130000|2021-01-08 07:32:10|1190.5|1187.5|1189.82|1186.82|1190.52|1187.52|1189.62|1186.62|30
1610091140000|2021-01-08 07:32:20|1189.83|1186.83|1191.92|1188.92|1191.92|1188.92|1189.83|1186.83|29
1610091150000|2021-01-08 07:32:30|1191.9|1188.9|1194.29|1191.29|1194.63|1191.63|1191.9|1188.9|38
1610091160000|2021-01-08 07:32:40|1194.23|1191.23|1194.45|1191.45|1195|1192|1193.4|1190.4|39
1610091170000|2021-01-08 07:32:50|1194.41|1191.41|1195.48|1192.48|1195.49|1192.49|1194.41|1191.41|36
1610091180000|2021-01-08 07:33:00|1195.52|1192.52|1195.29|1192.29|1196.08|1193.08|1195.29|1192.29|34
1610091190000|2021-01-08 07:33:10|1195.65|1192.65|1196.52|1193.52|1196.57|1193.57|1195.19|1192.19|38
1610091200000|2021-01-08 07:33:20|1196.34|1193.34|1195.94|1192.94|1196.62|1193.62|1195.77|1192.77|35
1610091210000|2021-01-08 07:33:30|1195.85|1192.85|1196.05|1193.05|1196.68|1193.68|1195.78|1192.78|32
1610091220000|2021-01-08 07:33:40|1196.07|1193.07|1196.16|1193.16|1196.38|1193.38|1195.92|1192.92|29
1610091230000|2021-01-08 07:33:50|1196.14|1193.14|1196.71|1193.71|1196.73|1193.73|1196|1193|29
1610091240000|2021-01-08 07:34:00|1196.7|1193.7|1197.06|1194.06|1197.14|1194.14|1196.7|1193.7|34
1610091250000|2021-01-08 07:34:10|1197.14|1194.14|1197.35|1194.35|1197.52|1194.52|1196.67|1193.67|36
1610091260000|2021-01-08 07:34:20|1197.34|1194.34|1196.6|1193.6|1197.34|1194.34|1196.31|1193.31|32
1610091270000|2021-01-08 07:34:30|1196.59|1193.59|1196.99|1193.99|1197.09|1194.09|1196.47|1193.47|32
1610091280000|2021-01-08 07:34:40|1196.98|1193.98|1196.77|1193.77|1197|1194|1196.56|1193.56|29
1610091290000|2021-01-08 07:34:50|1196.76|1193.76|1196.26|1193.26|1196.76|1193.76|1196|1193|24
1610091300000|2021-01-08 07:35:00|1196.17|1193.17|1197.7|1194.7|1197.77|1194.77|1195.58|1192.58|37
1610091310000|2021-01-08 07:35:10|1197.81|1194.81|1198.04|1195.04|1198.04|1195.04|1197.74|1194.74|35
1610091320000|2021-01-08 07:35:20|1198.06|1195.06|1199.94|1196.94|1199.94|1196.94|1198.04|1195.04|34
1610091330000|2021-01-08 07:35:30|1199.97|1196.97|1200.2|1197.2|1200.32|1197.32|1199.71|1196.71|33
1610091340000|2021-01-08 07:35:40|1200.27|1197.27|1200.72|1197.72|1200.75|1197.75|1200.25|1197.25|29
1610091350000|2021-01-08 07:35:50|1200.69|1197.69|1200.14|1197.14|1201.2|1198.2|1200.14|1197.14|35
1610091360000|2021-01-08 07:36:00|1199.99|1196.99|1200.78|1197.78|1200.83|1197.83|1199.88|1196.88|29
1610091370000|2021-01-08 07:36:10|1200.93|1197.93|1200.18|1197.18|1200.93|1197.93|1199.26|1196.26|38
1610091380000|2021-01-08 07:36:20|1199.91|1196.91|1200.03|1197.03|1200.74|1197.74|1199.87|1196.87|38
1610091390000|2021-01-08 07:36:30|1199.99|1196.99|1199.36|1196.36|1199.99|1196.99|1199.33|1196.33|35
1610091400000|2021-01-08 07:36:40|1199.35|1196.35|1198.82|1195.82|1199.63|1196.63|1198.8|1195.8|36
1610091410000|2021-01-08 07:36:50|1198.8|1195.8|1198.4|1195.4|1198.83|1195.83|1198.31|1195.31|32
1610091420000|2021-01-08 07:37:00|1198.43|1195.43|1198.37|1195.37|1198.48|1195.48|1198.02|1195.02|31
1610091430000|2021-01-08 07:37:10|1198.7|1195.7|1200.72|1197.72|1200.72|1197.72|1198.7|1195.7|37
1610091440000|2021-01-08 07:37:20|1200.65|1197.65|1199.88|1196.88|1200.81|1197.81|1199.43|1196.43|34
1610091450000|2021-01-08 07:37:30|1200.28|1197.28|1199.92|1196.92|1200.48|1197.48|1199.82|1196.82|32
1610091460000|2021-01-08 07:37:40|1199.7|1196.7|1200.53|1197.53|1200.58|1197.58|1199.64|1196.64|31
1610091470000|2021-01-08 07:37:50|1200.45|1197.45|1200.3|1197.3|1200.5|1197.5|1199.74|1196.74|34
1610091480000|2021-01-08 07:38:00|1200.26|1197.26|1199.59|1196.59|1200.31|1197.31|1199.59|1196.59|33
1610091490000|2021-01-08 07:38:10|1199.49|1196.49|1200.09|1197.09|1200.09|1197.09|1198.78|1195.78|35
1610091500000|2021-01-08 07:38:20|1200.14|1197.14|1199.08|1196.08|1200.14|1197.14|1199.07|1196.07|34
1610091510000|2021-01-08 07:38:30|1199.09|1196.09|1199|1196|1199.11|1196.11|1198.88|1195.88|27
1610091520000|2021-01-08 07:38:40|1198.92|1195.92|1198.93|1195.93|1199.05|1196.05|1198.92|1195.92|14
1610091530000|2021-01-08 07:38:50|1198.94|1195.94|1197.8|1194.8|1198.94|1195.94|1197.8|1194.8|31
1610091540000|2021-01-08 07:39:00|1197.75|1194.75|1195.77|1192.77|1197.75|1194.75|1195.74|1192.74|34
1610091550000|2021-01-08 07:39:10|1195.78|1192.78|1197.24|1194.24|1197.24|1194.24|1195.78|1192.78|40
1610091560000|2021-01-08 07:39:20|1197.28|1194.28|1196.95|1193.95|1197.71|1194.71|1196.95|1193.95|33
1610091570000|2021-01-08 07:39:30|1196.91|1193.91|1197.04|1194.04|1197.38|1194.38|1196.44|1193.44|36
1610091580000|2021-01-08 07:39:40|1196.96|1193.96|1196.86|1193.86|1196.96|1193.96|1195.89|1192.89|37
1610091590000|2021-01-08 07:39:50|1196.89|1193.89|1198.54|1195.54|1198.64|1195.64|1196.86|1193.86|38
1610091600000|2021-01-08 07:40:00|1198.53|1195.53|1199.49|1196.49|1199.49|1196.49|1198.43|1195.43|34
1610091610000|2021-01-08 07:40:10|1199.61|1196.61|1200.23|1197.23|1200.23|1197.23|1199.54|1196.54|34
1610091620000|2021-01-08 07:40:20|1200.26|1197.26|1199.1|1196.1|1200.31|1197.31|1199.07|1196.07|34
1610091630000|2021-01-08 07:40:30|1199.07|1196.07|1198.88|1195.88|1199.69|1196.69|1198.88|1195.88|37
1610091640000|2021-01-08 07:40:40|1198.82|1195.82|1198.42|1195.42|1198.82|1195.82|1197.58|1194.58|28
1610091650000|2021-01-08 07:40:50|1198.52|1195.52|1198.86|1195.86|1199.47|1196.47|1198.52|1195.52|35
1610091660000|2021-01-08 07:41:00|1198.89|1195.89|1199.17|1196.17|1199.3|1196.3|1198.31|1195.31|31
1610091670000|2021-01-08 07:41:10|1199.14|1196.14|1198.67|1195.67|1199.14|1196.14|1198.57|1195.57|31
1610091680000|2021-01-08 07:41:20|1198.71|1195.71|1200.18|1197.18|1200.18|1197.18|1198.71|1195.71|35
1610091690000|2021-01-08 07:41:30|1200.21|1197.21|1201.32|1198.32|1201.32|1198.32|1200|1197|39
1610091700000|2021-01-08 07:41:40|1201.35|1198.35|1200.35|1197.35|1201.55|1198.55|1200.35|1197.35|35
1610091710000|2021-01-08 07:41:50|1200.23|1197.23|1200.71|1197.71|1200.92|1197.92|1199.82|1196.82|34
1610091720000|2021-01-08 07:42:00|1200.65|1197.65|1201.01|1198.01|1201.17|1198.17|1200.51|1197.51|34
1610091730000|2021-01-08 07:42:10|1201.03|1198.03|1200.4|1197.4|1201.13|1198.13|1200.4|1197.4|37
1610091740000|2021-01-08 07:42:20|1200.41|1197.41|1200.91|1197.91|1201.09|1198.09|1200.41|1197.41|27
1610091750000|2021-01-08 07:42:30|1200.9|1197.9|1201.11|1198.11|1201.11|1198.11|1200.73|1197.73|22
1610091760000|2021-01-08 07:42:40|1201.09|1198.09|1201.38|1198.38|1201.46|1198.46|1201.08|1198.08|13
1610091770000|2021-01-08 07:42:50|1201.43|1198.43|1203.18|1200.18|1203.29|1200.29|1201.22|1198.22|35
1610091780000|2021-01-08 07:43:00|1203.1|1200.1|1203.52|1200.52|1203.52|1200.52|1203|1200|30
1610091790000|2021-01-08 07:43:10|1203.63|1200.63|1205.63|1202.63|1205.63|1202.63|1203.63|1200.63|37
1610091800000|2021-01-08 07:43:20|1205.62|1202.62|1205|1202|1205.9|1202.9|1204.96|1201.96|24
1610091810000|2021-01-08 07:43:30|1204.93|1201.93|1204.38|1201.38|1205.21|1202.21|1203.56|1200.56|37
1610091820000|2021-01-08 07:43:40|1204.4|1201.4|1206.38|1203.38|1207.01|1204.01|1204.36|1201.36|38
1610091830000|2021-01-08 07:43:50|1206.3|1203.3|1206.3|1203.3|1206.56|1203.56|1205.95|1202.95|28
1610091840000|2021-01-08 07:44:00|1206.59|1203.59|1208.39|1205.39|1208.43|1205.43|1206.59|1203.59|28
1610091850000|2021-01-08 07:44:10|1208.42|1205.42|1208.38|1205.38|1209.03|1206.03|1208.26|1205.26|37
1610091860000|2021-01-08 07:44:20|1208.03|1205.03|1205.23|1202.23|1208.03|1205.03|1205.23|1202.23|38
1610091870000|2021-01-08 07:44:30|1205.27|1202.27|1204.66|1201.66|1206.37|1203.37|1204.63|1201.63|38
1610091880000|2021-01-08 07:44:40|1204.7|1201.7|1206.22|1203.22|1206.28|1203.28|1204.48|1201.48|37
1610091890000|2021-01-08 07:44:50|1206.25|1203.25|1205.95|1202.95|1206.3|1203.3|1205.84|1202.84|37
1610091900000|2021-01-08 07:45:00|1205.94|1202.94|1206.47|1203.47|1206.73|1203.73|1205.53|1202.53|30
1610091910000|2021-01-08 07:45:10|1206.6|1203.6|1208.86|1205.86|1209.22|1206.22|1206.6|1203.6|37
1610091920000|2021-01-08 07:45:20|1208.87|1205.87|1210.65|1207.65|1210.65|1207.65|1208.87|1205.87|31
1610091930000|2021-01-08 07:45:30|1210.64|1207.64|1210.73|1207.73|1211.24|1208.24|1210.64|1207.64|31
1610091940000|2021-01-08 07:45:40|1210.8|1207.8|1211.7|1208.7|1211.79|1208.79|1210.74|1207.74|27
1610091950000|2021-01-08 07:45:50|1211.72|1208.72|1212.01|1209.01|1212.93|1209.93|1211.72|1208.72|35
1610091960000|2021-01-08 07:46:00|1212.04|1209.04|1212.71|1209.71|1212.79|1209.79|1212.04|1209.04|29
1610091970000|2021-01-08 07:46:10|1212.77|1209.77|1211.24|1208.24|1213.25|1210.25|1211.24|1208.24|34
1610091980000|2021-01-08 07:46:20|1211.22|1208.22|1211.18|1208.18|1211.55|1208.55|1211.08|1208.08|37
1610091990000|2021-01-08 07:46:30|1211.16|1208.16|1212.52|1209.52|1212.55|1209.55|1211.1|1208.1|32
1610092000000|2021-01-08 07:46:40|1212.54|1209.54|1213.95|1210.95|1214.04|1211.04|1212.54|1209.54|33
1610092010000|2021-01-08 07:46:50|1213.97|1210.97|1212.33|1209.33|1213.98|1210.98|1212.27|1209.27|36
1610092020000|2021-01-08 07:47:00|1212.32|1209.32|1212.66|1209.66|1213.02|1210.02|1212.27|1209.27|35
1610092030000|2021-01-08 07:47:10|1212.68|1209.68|1212.62|1209.62|1212.97|1209.97|1212.48|1209.48|31
1610092040000|2021-01-08 07:47:20|1212.51|1209.51|1211.49|1208.49|1212.51|1209.51|1211.4|1208.4|29
1610092050000|2021-01-08 07:47:30|1211.45|1208.45|1210.31|1207.31|1211.47|1208.47|1210.29|1207.29|24
1610092060000|2021-01-08 07:47:40|1210.28|1207.28|1209.32|1206.32|1210.42|1207.42|1209.17|1206.17|37
1610092070000|2021-01-08 07:47:50|1209.36|1206.36|1206.55|1203.55|1209.36|1206.36|1206.5|1203.5|36
1610092080000|2021-01-08 07:48:00|1206.47|1203.47|1209.88|1206.88|1209.88|1206.88|1206.46|1203.46|38
1610092090000|2021-01-08 07:48:10|1209.87|1206.87|1209.99|1206.99|1211.21|1208.21|1209.87|1206.87|36
1610092100000|2021-01-08 07:48:20|1209.96|1206.96|1209.32|1206.32|1209.96|1206.96|1209.12|1206.12|36
1610092110000|2021-01-08 07:48:30|1209.34|1206.34|1208.93|1205.93|1209.4|1206.4|1208.93|1205.93|33
1610092120000|2021-01-08 07:48:40|1208.9|1205.9|1208.85|1205.85|1209.52|1206.52|1208.82|1205.82|34
1610092130000|2021-01-08 07:48:50|1208.82|1205.82|1208.52|1205.52|1208.83|1205.83|1208.51|1205.51|34
1610092140000|2021-01-08 07:49:00|1208.51|1205.51|1208.05|1205.05|1208.65|1205.65|1208.05|1205.05|30
1610092150000|2021-01-08 07:49:10|1207.98|1204.98|1210.55|1207.55|1210.55|1207.55|1207.98|1204.98|40
1610092160000|2021-01-08 07:49:20|1210.62|1207.62|1210.69|1207.69|1211.45|1208.45|1210.62|1207.62|33
1610092170000|2021-01-08 07:49:30|1210.53|1207.53|1212.95|1209.95|1212.95|1209.95|1209.5|1206.5|38
1610092180000|2021-01-08 07:49:40|1213.28|1210.28|1211.23|1208.23|1213.75|1210.75|1211.23|1208.23|36
1610092190000|2021-01-08 07:49:50|1211|1208|1211.46|1208.46|1212.11|1209.11|1210.9|1207.9|38
1610092200000|2021-01-08 07:50:00|1211.5|1208.5|1210.59|1207.59|1211.5|1208.5|1210.27|1207.27|32
1610092210000|2021-01-08 07:50:10|1210.67|1207.67|1215.63|1212.63|1215.74|1212.74|1210.67|1207.67|38
1610092220000|2021-01-08 07:50:20|1215.49|1212.49|1214.52|1211.52|1215.49|1212.49|1214.52|1211.52|38
1610092230000|2021-01-08 07:50:30|1214.38|1211.38|1212.56|1209.56|1214.38|1211.38|1211.71|1208.71|37
1610092240000|2021-01-08 07:50:40|1212.46|1209.46|1212.32|1209.32|1212.46|1209.46|1210.93|1207.93|38
1610092250000|2021-01-08 07:50:50|1211.76|1208.76|1211.36|1208.36|1211.76|1208.76|1211.04|1208.04|27
1610092260000|2021-01-08 07:51:00|1211.35|1208.35|1212.06|1209.06|1212.61|1209.61|1211.17|1208.17|37
1610092270000|2021-01-08 07:51:10|1211.76|1208.76|1213.1|1210.1|1213.19|1210.19|1211.74|1208.74|32
1610092280000|2021-01-08 07:51:20|1213.22|1210.22|1212.47|1209.47|1213.57|1210.57|1212.47|1209.47|37
1610092290000|2021-01-08 07:51:30|1212.4|1209.4|1212.52|1209.52|1212.54|1209.54|1211.69|1208.69|33
1610092300000|2021-01-08 07:51:40|1212.5|1209.5|1212.37|1209.37|1213.09|1210.09|1212.37|1209.37|34
1610092310000|2021-01-08 07:51:50|1212.34|1209.34|1211.75|1208.75|1212.76|1209.76|1211.72|1208.72|27
1610092320000|2021-01-08 07:52:00|1211.79|1208.79|1210.82|1207.82|1212.02|1209.02|1210.81|1207.81|34
1610092330000|2021-01-08 07:52:10|1210.83|1207.83|1210.3|1207.3|1211.08|1208.08|1210.3|1207.3|34
1610092340000|2021-01-08 07:52:20|1210.29|1207.29|1209.92|1206.92|1210.54|1207.54|1209.89|1206.89|31
1610092350000|2021-01-08 07:52:30|1209.9|1206.9|1210.55|1207.55|1210.67|1207.67|1209.53|1206.53|36
1610092360000|2021-01-08 07:52:40|1210.15|1207.15|1208.73|1205.73|1210.15|1207.15|1208.72|1205.72|32
1610092370000|2021-01-08 07:52:50|1208.7|1205.7|1209.89|1206.89|1209.89|1206.89|1208.2|1205.2|37
1610092380000|2021-01-08 07:53:00|1209.88|1206.88|1208.91|1205.91|1210.04|1207.04|1208.82|1205.82|31
1610092390000|2021-01-08 07:53:10|1208.85|1205.85|1208.26|1205.26|1208.85|1205.85|1208.26|1205.26|31
1610092400000|2021-01-08 07:53:20|1208.34|1205.34|1208.25|1205.25|1208.41|1205.41|1208.19|1205.19|22
1610092410000|2021-01-08 07:53:30|1208.28|1205.28|1208.34|1205.34|1208.36|1205.36|1208.14|1205.14|22
1610092420000|2021-01-08 07:53:40|1208.32|1205.32|1207.53|1204.53|1208.32|1205.32|1207.42|1204.42|24
1610092430000|2021-01-08 07:53:50|1207.5|1204.5|1206.36|1203.36|1207.54|1204.54|1206.36|1203.36|32
1610092440000|2021-01-08 07:54:00|1206.38|1203.38|1207.5|1204.5|1207.5|1204.5|1205.99|1202.99|35
1610092450000|2021-01-08 07:54:10|1207.48|1204.48|1206.75|1203.75|1207.51|1204.51|1206.73|1203.73|35
1610092460000|2021-01-08 07:54:20|1206.73|1203.73|1208.75|1205.75|1209.12|1206.12|1206.7|1203.7|36
1610092470000|2021-01-08 07:54:30|1208.51|1205.51|1206.95|1203.95|1208.51|1205.51|1206.61|1203.61|35
1610092480000|2021-01-08 07:54:40|1206.96|1203.96|1206.62|1203.62|1207.16|1204.16|1206.59|1203.59|34
1610092490000|2021-01-08 07:54:50|1206.37|1203.37|1205.76|1202.76|1206.37|1203.37|1205.65|1202.65|29
1610092500000|2021-01-08 07:55:00|1205.63|1202.63|1204.3|1201.3|1205.66|1202.66|1204.3|1201.3|30
1610092510000|2021-01-08 07:55:10|1204.28|1201.28|1203.83|1200.83|1204.3|1201.3|1203.67|1200.67|34
1610092520000|2021-01-08 07:55:20|1203.91|1200.91|1205.71|1202.71|1205.71|1202.71|1203.76|1200.76|36
1610092530000|2021-01-08 07:55:30|1205.73|1202.73|1204.08|1201.08|1206.12|1203.12|1204.08|1201.08|35
1610092540000|2021-01-08 07:55:40|1204.06|1201.06|1204.28|1201.28|1205.29|1202.29|1203.91|1200.91|39
1610092550000|2021-01-08 07:55:50|1204.32|1201.32|1203.36|1200.36|1204.36|1201.36|1203.36|1200.36|31
1610092560000|2021-01-08 07:56:00|1203.21|1200.21|1200.47|1197.47|1203.21|1200.21|1200.47|1197.47|36
1610092570000|2021-01-08 07:56:10|1200.57|1197.57|1200.59|1197.59|1201.3|1198.3|1200.55|1197.55|35
1610092580000|2021-01-08 07:56:20|1200.57|1197.57|1200.52|1197.52|1200.96|1197.96|1200.2|1197.2|38
1610092590000|2021-01-08 07:56:30|1200.48|1197.48|1201.36|1198.36|1201.36|1198.36|1200.31|1197.31|38
1610092600000|2021-01-08 07:56:40|1201.28|1198.28|1202.33|1199.33|1202.62|1199.62|1201.28|1198.28|37
1610092610000|2021-01-08 07:56:50|1202.07|1199.07|1201.61|1198.61|1202.1|1199.1|1201.39|1198.39|27
1610092620000|2021-01-08 07:57:00|1201.6|1198.6|1201.89|1198.89|1202.65|1199.65|1201.28|1198.28|33
1610092630000|2021-01-08 07:57:10|1201.95|1198.95|1202.52|1199.52|1202.52|1199.52|1201.79|1198.79|36
1610092640000|2021-01-08 07:57:20|1202.53|1199.53|1202.88|1199.88|1202.88|1199.88|1202.26|1199.26|29
1610092650000|2021-01-08 07:57:30|1202.64|1199.64|1203.22|1200.22|1203.33|1200.33|1202.62|1199.62|31
1610092660000|2021-01-08 07:57:40|1203.15|1200.15|1203.8|1200.8|1203.83|1200.83|1203.15|1200.15|30
1610092670000|2021-01-08 07:57:50|1203.79|1200.79|1204.23|1201.23|1204.96|1201.96|1203.79|1200.79|39
1610092680000|2021-01-08 07:58:00|1204.29|1201.29|1205.56|1202.56|1205.56|1202.56|1204.1|1201.1|32
1610092690000|2021-01-08 07:58:10|1205.59|1202.59|1206.35|1203.35|1206.35|1203.35|1205.59|1202.59|33
1610092700000|2021-01-08 07:58:20|1206.34|1203.34|1205.35|1202.35|1206.5|1203.5|1205.07|1202.07|32
1610092710000|2021-01-08 07:58:30|1205.52|1202.52|1206.05|1203.05|1206.11|1203.11|1205.52|1202.52|31
1610092720000|2021-01-08 07:58:40|1205.95|1202.95|1205.71|1202.71|1205.95|1202.95|1205.27|1202.27|30
1610092730000|2021-01-08 07:58:50|1205.7|1202.7|1206.79|1203.79|1206.79|1203.79|1205.56|1202.56|28
1610092740000|2021-01-08 07:59:00|1206.66|1203.66|1207.5|1204.5|1207.5|1204.5|1206.62|1203.62|34
1610092750000|2021-01-08 07:59:10|1207.49|1204.49|1207.81|1204.81|1207.84|1204.84|1207.19|1204.19|29
1610092760000|2021-01-08 07:59:20|1207.87|1204.87|1209.04|1206.04|1209.04|1206.04|1207.87|1204.87|31
1610092770000|2021-01-08 07:59:30|1208.99|1205.99|1209.04|1206.04|1209.2|1206.2|1208.65|1205.65|32
1610092780000|2021-01-08 07:59:40|1209.15|1206.15|1210.95|1207.95|1210.95|1207.95|1209.07|1206.07|31
1610092790000|2021-01-08 07:59:50|1210.96|1207.96|1210.06|1207.06|1211.32|1208.32|1210.04|1207.04|38
1610092800000|2021-01-08 08:00:00|1210.48|1207.48|1210.45|1207.45|1210.59|1207.59|1210.06|1207.06|32
1610092810000|2021-01-08 08:00:10|1210.46|1207.46|1210.45|1207.45|1210.65|1207.65|1210.39|1207.39|33
1610092820000|2021-01-08 08:00:20|1210.53|1207.53|1211.14|1208.14|1211.14|1208.14|1210.52|1207.52|32
1610092830000|2021-01-08 08:00:30|1211.26|1208.26|1211.03|1208.03|1211.42|1208.42|1211.03|1208.03|33
1610092840000|2021-01-08 08:00:40|1211.16|1208.16|1211.13|1208.13|1211.16|1208.16|1210.75|1207.75|31
1610092850000|2021-01-08 08:00:50|1211.11|1208.11|1211.12|1208.12|1211.17|1208.17|1210.88|1207.88|37
1610092860000|2021-01-08 08:01:00|1210.98|1207.98|1209.88|1206.88|1211.02|1208.02|1209.84|1206.84|32
1610092870000|2021-01-08 08:01:10|1209.87|1206.87|1209.56|1206.56|1209.87|1206.87|1209.51|1206.51|20
1610092880000|2021-01-08 08:01:20|1209.57|1206.57|1209.23|1206.23|1209.78|1206.78|1209|1206|27
1610092890000|2021-01-08 08:01:30|1209.14|1206.14|1208.32|1205.32|1209.14|1206.14|1208.32|1205.32|33
1610092900000|2021-01-08 08:01:40|1208.29|1205.29|1207.76|1204.76|1208.3|1205.3|1207.68|1204.68|29
1610092910000|2021-01-08 08:01:50|1207.75|1204.75|1207.51|1204.51|1207.75|1204.75|1207.4|1204.4|35
1610092920000|2021-01-08 08:02:00|1207.26|1204.26|1207.04|1204.04|1207.37|1204.37|1206.94|1203.94|33
1610092930000|2021-01-08 08:02:10|1207.03|1204.03|1206.62|1203.62|1207.2|1204.2|1206.59|1203.59|34
1610092940000|2021-01-08 08:02:20|1206.57|1203.57|1206.54|1203.54|1206.59|1203.59|1206.42|1203.42|33
1610092950000|2021-01-08 08:02:30|1206.57|1203.57|1206.55|1203.55|1206.57|1203.57|1206.39|1203.39|27
1610092960000|2021-01-08 08:02:40|1206.61|1203.61|1207.32|1204.32|1207.5|1204.5|1206.61|1203.61|31
1610092970000|2021-01-08 08:02:50|1207.39|1204.39|1205.59|1202.59|1207.43|1204.43|1205.59|1202.59|35
1610092980000|2021-01-08 08:03:00|1205.52|1202.52|1202.02|1199.02|1205.52|1202.52|1202.02|1199.02|38
1610092990000|2021-01-08 08:03:10|1201.88|1198.88|1199.17|1196.17|1201.91|1198.91|1199.13|1196.13|36
1610093000000|2021-01-08 08:03:20|1199.24|1196.24|1196.23|1193.23|1199.24|1196.24|1195.86|1192.86|37
1610093010000|2021-01-08 08:03:30|1196.21|1193.21|1197.16|1194.16|1198.59|1195.59|1196.21|1193.21|39
1610093020000|2021-01-08 08:03:40|1197.27|1194.27|1198.6|1195.6|1199.05|1196.05|1197.24|1194.24|37
1610093030000|2021-01-08 08:03:50|1198.64|1195.64|1196.57|1193.57|1198.64|1195.64|1196.57|1193.57|34
1610093040000|2021-01-08 08:04:00|1196.86|1193.86|1195.06|1192.06|1198.04|1195.04|1194.86|1191.86|39
1610093050000|2021-01-08 08:04:10|1195.03|1192.03|1194.07|1191.07|1196.16|1193.16|1194.02|1191.02|36
1610093060000|2021-01-08 08:04:20|1193.95|1190.95|1194.91|1191.91|1195.99|1192.99|1193.93|1190.93|37
1610093070000|2021-01-08 08:04:30|1194.9|1191.9|1195.28|1192.28|1196.22|1193.22|1194.88|1191.88|33
1610093080000|2021-01-08 08:04:40|1195.27|1192.27|1194.87|1191.87|1195.75|1192.75|1194.47|1191.47|35
1610093090000|2021-01-08 08:04:50|1195.09|1192.09|1195.98|1192.98|1196.47|1193.47|1195.09|1192.09|35
1610093100000|2021-01-08 08:05:00|1196|1193|1197.31|1194.31|1197.43|1194.43|1195.78|1192.78|34
1610093110000|2021-01-08 08:05:10|1197.4|1194.4|1194.48|1191.48|1197.4|1194.4|1194.48|1191.48|30
1610093120000|2021-01-08 08:05:20|1194.49|1191.49|1193.92|1190.92|1194.49|1191.49|1193.73|1190.73|35
1610093130000|2021-01-08 08:05:30|1194.05|1191.05|1196.64|1193.64|1196.86|1193.86|1194.05|1191.05|34
1610093140000|2021-01-08 08:05:40|1196.88|1193.88|1197.85|1194.85|1197.94|1194.94|1196.63|1193.63|39
1610093150000|2021-01-08 08:05:50|1197.87|1194.87|1198.6|1195.6|1198.6|1195.6|1197.26|1194.26|36
1610093160000|2021-01-08 08:06:00|1198.57|1195.57|1200.89|1197.89|1200.89|1197.89|1198.57|1195.57|34
1610093170000|2021-01-08 08:06:10|1201|1198|1201.3|1198.3|1201.89|1198.89|1200.77|1197.77|31
1610093180000|2021-01-08 08:06:20|1201.32|1198.32|1201.77|1198.77|1201.88|1198.88|1201.32|1198.32|35
1610093190000|2021-01-08 08:06:30|1201.8|1198.8|1200.23|1197.23|1202.27|1199.27|1200.23|1197.23|35
1610093200000|2021-01-08 08:06:40|1200.15|1197.15|1199.43|1196.43|1200.15|1197.15|1198.94|1195.94|36
1610093210000|2021-01-08 08:06:50|1199.46|1196.46|1198.24|1195.24|1199.68|1196.68|1198.24|1195.24|35
1610093220000|2021-01-08 08:07:00|1198.3|1195.3|1198.09|1195.09|1198.78|1195.78|1197.84|1194.84|34
1610093230000|2021-01-08 08:07:10|1198.03|1195.03|1197.74|1194.74|1198.07|1195.07|1197.64|1194.64|23
1610093240000|2021-01-08 08:07:20|1197.75|1194.75|1198.22|1195.22|1198.35|1195.35|1196.6|1193.6|38
1610093250000|2021-01-08 08:07:30|1198.29|1195.29|1198.39|1195.39|1199.08|1196.08|1198.23|1195.23|34
1610093260000|2021-01-08 08:07:40|1198.38|1195.38|1198.75|1195.75|1198.83|1195.83|1198.18|1195.18|33
1610093270000|2021-01-08 08:07:50|1198.61|1195.61|1200.32|1197.32|1200.32|1197.32|1198.6|1195.6|34
1610093280000|2021-01-08 08:08:00|1200.34|1197.34|1199.23|1196.23|1200.46|1197.46|1199.23|1196.23|34
1610093290000|2021-01-08 08:08:10|1199.24|1196.24|1198.59|1195.59|1199.25|1196.25|1198.52|1195.52|30
1610093300000|2021-01-08 08:08:20|1198.58|1195.58|1196.21|1193.21|1198.61|1195.61|1196.21|1193.21|27
1610093310000|2021-01-08 08:08:30|1196.23|1193.23|1195.71|1192.71|1196.24|1193.24|1195.53|1192.53|36
1610093320000|2021-01-08 08:08:40|1195.74|1192.74|1195.07|1192.07|1195.74|1192.74|1195.07|1192.07|32
1610093330000|2021-01-08 08:08:50|1195.05|1192.05|1196.39|1193.39|1196.86|1193.86|1195.03|1192.03|35
1610093340000|2021-01-08 08:09:00|1196.37|1193.37|1196.56|1193.56|1197.87|1194.87|1196.37|1193.37|36
1610093350000|2021-01-08 08:09:10|1196.57|1193.57|1197.31|1194.31|1197.34|1194.34|1196.36|1193.36|36
1610093360000|2021-01-08 08:09:20|1197.27|1194.27|1195.68|1192.68|1197.27|1194.27|1195.08|1192.08|34
1610093370000|2021-01-08 08:09:30|1195.64|1192.64|1193.83|1190.83|1195.64|1192.64|1193.83|1190.83|37
1610093380000|2021-01-08 08:09:40|1193.82|1190.82|1194.82|1191.82|1194.93|1191.93|1193.21|1190.21|39
1610093390000|2021-01-08 08:09:50|1194.56|1191.56|1194.65|1191.65|1194.72|1191.72|1193.59|1190.59|37
1610093400000|2021-01-08 08:10:00|1194.67|1191.67|1196.63|1193.63|1196.69|1193.69|1194.6|1191.6|38
1610093410000|2021-01-08 08:10:10|1196.65|1193.65|1195.86|1192.86|1197.08|1194.08|1195.86|1192.86|36
1610093420000|2021-01-08 08:10:20|1195.69|1192.69|1197.3|1194.3|1197.56|1194.56|1195.56|1192.56|34
1610093430000|2021-01-08 08:10:30|1197.11|1194.11|1195.53|1192.53|1197.29|1194.29|1195.53|1192.53|31
1610093440000|2021-01-08 08:10:40|1195.55|1192.55|1194.86|1191.86|1195.83|1192.83|1194.67|1191.67|38
1610093450000|2021-01-08 08:10:50|1194.84|1191.84|1194.81|1191.81|1196.02|1193.02|1194.66|1191.66|35
1610093460000|2021-01-08 08:11:00|1194.8|1191.8|1194.55|1191.55|1195.17|1192.17|1194.53|1191.53|31
1610093470000|2021-01-08 08:11:10|1194.54|1191.54|1195.33|1192.33|1195.6|1192.6|1194.23|1191.23|30
1610093480000|2021-01-08 08:11:20|1195.25|1192.25|1195.82|1192.82|1196.08|1193.08|1195.04|1192.04|32
1610093490000|2021-01-08 08:11:30|1195.81|1192.81|1195.71|1192.71|1195.96|1192.96|1195|1192|39
1610093500000|2021-01-08 08:11:40|1195.67|1192.67|1195.84|1192.84|1195.87|1192.87|1195.6|1192.6|33
1610093510000|2021-01-08 08:11:50|1196.04|1193.04|1195.15|1192.15|1196.43|1193.43|1195.13|1192.13|34
1610093520000|2021-01-08 08:12:00|1194.98|1191.98|1195.98|1192.98|1195.99|1192.99|1194.59|1191.59|29
1610093530000|2021-01-08 08:12:10|1196.12|1193.12|1196.61|1193.61|1197.01|1194.01|1196.11|1193.11|35
1610093540000|2021-01-08 08:12:20|1196.6|1193.6|1196.78|1193.78|1196.8|1193.8|1195.93|1192.93|32
1610093550000|2021-01-08 08:12:30|1197.07|1194.07|1197.86|1194.86|1197.86|1194.86|1197.04|1194.04|34
1610093560000|2021-01-08 08:12:40|1197.82|1194.82|1196.69|1193.69|1198.24|1195.24|1196.6|1193.6|33
1610093570000|2021-01-08 08:12:50|1196.65|1193.65|1196.91|1193.91|1196.93|1193.93|1196.59|1193.59|23
1610093580000|2021-01-08 08:13:00|1196.87|1193.87|1197.8|1194.8|1197.88|1194.88|1196.5|1193.5|36
1610093590000|2021-01-08 08:13:10|1197.81|1194.81|1197.72|1194.72|1197.98|1194.98|1197.62|1194.62|34
1610093600000|2021-01-08 08:13:20|1197.7|1194.7|1197.05|1194.05|1197.77|1194.77|1197.01|1194.01|23
1610093610000|2021-01-08 08:13:30|1196.78|1193.78|1197.04|1194.04|1197.05|1194.05|1196.27|1193.27|35
1610093620000|2021-01-08 08:13:40|1197|1194|1197.55|1194.55|1197.83|1194.83|1196.96|1193.96|32
1610093630000|2021-01-08 08:13:50|1197.64|1194.64|1197.25|1194.25|1197.74|1194.74|1197.16|1194.16|33
1610093640000|2021-01-08 08:14:00|1197.2|1194.2|1196.55|1193.55|1197.2|1194.2|1196.26|1193.26|29
1610093650000|2021-01-08 08:14:10|1196.56|1193.56|1196.46|1193.46|1196.6|1193.6|1195.47|1192.47|28
1610093660000|2021-01-08 08:14:20|1196.35|1193.35|1196.36|1193.36|1196.69|1193.69|1195.84|1192.84|36
1610093670000|2021-01-08 08:14:30|1196.37|1193.37|1196.44|1193.44|1196.46|1193.46|1196.33|1193.33|24
1610093680000|2021-01-08 08:14:40|1196.45|1193.45|1196.35|1193.35|1196.46|1193.46|1195.97|1192.97|28
1610093690000|2021-01-08 08:14:50|1196.36|1193.36|1194.95|1191.95|1196.37|1193.37|1194.95|1191.95|35
1610093700000|2021-01-08 08:15:00|1194.94|1191.94|1195.01|1192.01|1195.11|1192.11|1194.81|1191.81|28
1610093710000|2021-01-08 08:15:10|1195.02|1192.02|1196.05|1193.05|1196.05|1193.05|1195.02|1192.02|29
1610093720000|2021-01-08 08:15:20|1196.04|1193.04|1197.67|1194.67|1197.67|1194.67|1196.04|1193.04|33
1610093730000|2021-01-08 08:15:30|1197.68|1194.68|1198.51|1195.51|1198.84|1195.84|1197.68|1194.68|35
1610093740000|2021-01-08 08:15:40|1198.5|1195.5|1197.54|1194.54|1198.74|1195.74|1197.42|1194.42|32
1610093750000|2021-01-08 08:15:50|1197.72|1194.72|1197.54|1194.54|1197.72|1194.72|1196.75|1193.75|37
1610093760000|2021-01-08 08:16:00|1197.56|1194.56|1197.65|1194.65|1198.38|1195.38|1197.54|1194.54|35
1610093770000|2021-01-08 08:16:10|1197.62|1194.62|1198.35|1195.35|1198.35|1195.35|1197.44|1194.44|37
1610093780000|2021-01-08 08:16:20|1198.38|1195.38|1199.34|1196.34|1199.34|1196.34|1198.28|1195.28|31
1610093790000|2021-01-08 08:16:30|1199.45|1196.45|1199.64|1196.64|1199.84|1196.84|1199.42|1196.42|30
1610093800000|2021-01-08 08:16:40|1199.63|1196.63|1200.62|1197.62|1200.62|1197.62|1199.54|1196.54|26
1610093810000|2021-01-08 08:16:50|1200.64|1197.64|1201.18|1198.18|1201.27|1198.27|1200.59|1197.59|27
1610093820000|2021-01-08 08:17:00|1201.2|1198.2|1201.91|1198.91|1201.94|1198.94|1200.91|1197.91|31
1610093830000|2021-01-08 08:17:10|1201.9|1198.9|1204.59|1201.59|1204.85|1201.85|1201.87|1198.87|36
1610093840000|2021-01-08 08:17:20|1204.84|1201.84|1203.94|1200.94|1204.85|1201.85|1203.83|1200.83|30
1610093850000|2021-01-08 08:17:30|1203.95|1200.95|1204.72|1201.72|1205.64|1202.64|1203.95|1200.95|36
1610093860000|2021-01-08 08:17:40|1204.53|1201.53|1205.82|1202.82|1205.82|1202.82|1203.84|1200.84|37
1610093870000|2021-01-08 08:17:50|1205.83|1202.83|1205.78|1202.78|1206.33|1203.33|1205.71|1202.71|30
1610093880000|2021-01-08 08:18:00|1205.91|1202.91|1205.73|1202.73|1206.04|1203.04|1205.61|1202.61|32
1610093890000|2021-01-08 08:18:10|1205.72|1202.72|1206.84|1203.84|1207.6|1204.6|1205.72|1202.72|37
1610093900000|2021-01-08 08:18:20|1206.79|1203.79|1207.79|1204.79|1207.79|1204.79|1206.53|1203.53|34
1610093910000|2021-01-08 08:18:30|1207.88|1204.88|1207.25|1204.25|1207.97|1204.97|1207.25|1204.25|26
1610093920000|2021-01-08 08:18:40|1207.17|1204.17|1204.92|1201.92|1207.22|1204.22|1204.92|1201.92|39
1610093930000|2021-01-08 08:18:50|1204.87|1201.87|1204.36|1201.36|1205.08|1202.08|1204.36|1201.36|36
1610093940000|2021-01-08 08:19:00|1204.34|1201.34|1205.18|1202.18|1205.21|1202.21|1204.34|1201.34|26
1610093950000|2021-01-08 08:19:10|1205.19|1202.19|1205.35|1202.35|1205.4|1202.4|1205.19|1202.19|27
1610093960000|2021-01-08 08:19:20|1205.26|1202.26|1204.35|1201.35|1205.29|1202.29|1204.34|1201.34|29
1610093970000|2021-01-08 08:19:30|1204.38|1201.38|1204.52|1201.52|1204.68|1201.68|1203.34|1200.34|36
1610093980000|2021-01-08 08:19:40|1204.33|1201.33|1204.74|1201.74|1204.91|1201.91|1204.33|1201.33|32
1610093990000|2021-01-08 08:19:50|1204.75|1201.75|1204.22|1201.22|1204.79|1201.79|1204.09|1201.09|34
1610094000000|2021-01-08 08:20:00|1204.94|1201.94|1204.63|1201.63|1206.02|1203.02|1204.4|1201.4|39
1610094010000|2021-01-08 08:20:10|1204.74|1201.74|1204.26|1201.26|1205.04|1202.04|1204.16|1201.16|35
1610094020000|2021-01-08 08:20:20|1204.25|1201.25|1203.21|1200.21|1204.56|1201.56|1203.19|1200.19|30
1610094030000|2021-01-08 08:20:30|1203.18|1200.18|1203.34|1200.34|1203.7|1200.7|1203.16|1200.16|28
1610094040000|2021-01-08 08:20:40|1203.31|1200.31|1202.35|1199.35|1203.32|1200.32|1202.05|1199.05|31
1610094050000|2021-01-08 08:20:50|1202.38|1199.38|1202.6|1199.6|1202.6|1199.6|1201.79|1198.79|38
1610094060000|2021-01-08 08:21:00|1202.68|1199.68|1201.78|1198.78|1202.98|1199.98|1201.62|1198.62|35
1610094070000|2021-01-08 08:21:10|1201.75|1198.75|1202.17|1199.17|1202.57|1199.57|1201.75|1198.75|30
1610094080000|2021-01-08 08:21:20|1202.15|1199.15|1202.19|1199.19|1202.19|1199.19|1201.96|1198.96|28
1610094090000|2021-01-08 08:21:30|1202.26|1199.26|1201.92|1198.92|1202.68|1199.68|1201.92|1198.92|31
1610094100000|2021-01-08 08:21:40|1201.89|1198.89|1200.55|1197.55|1201.89|1198.89|1200.52|1197.52|34
1610094110000|2021-01-08 08:21:50|1200.33|1197.33|1200.38|1197.38|1200.42|1197.42|1199.94|1196.94|28
1610094120000|2021-01-08 08:22:00|1200.51|1197.51|1199.59|1196.59|1201.16|1198.16|1199.06|1196.06|39
1610094130000|2021-01-08 08:22:10|1199.68|1196.68|1199.6|1196.6|1199.73|1196.73|1198.99|1195.99|34
1610094140000|2021-01-08 08:22:20|1199.53|1196.53|1199.56|1196.56|1199.88|1196.88|1199.12|1196.12|32
1610094150000|2021-01-08 08:22:30|1199.54|1196.54|1200.44|1197.44|1200.49|1197.49|1199.54|1196.54|28
1610094160000|2021-01-08 08:22:40|1200.41|1197.41|1200.35|1197.35|1200.44|1197.44|1200.08|1197.08|31
1610094170000|2021-01-08 08:22:50|1200.37|1197.37|1200.41|1197.41|1201.63|1198.63|1200.31|1197.31|36
1610094180000|2021-01-08 08:23:00|1200.3|1197.3|1200.28|1197.28|1200.62|1197.62|1200.17|1197.17|31
1610094190000|2021-01-08 08:23:10|1200.27|1197.27|1199.09|1196.09|1200.27|1197.27|1199.09|1196.09|34
1610094200000|2021-01-08 08:23:20|1199.01|1196.01|1197.96|1194.96|1199.01|1196.01|1197.96|1194.96|37
1610094210000|2021-01-08 08:23:30|1197.85|1194.85|1197.08|1194.08|1197.85|1194.85|1197.08|1194.08|32
1610094220000|2021-01-08 08:23:40|1197.04|1194.04|1196.49|1193.49|1197.04|1194.04|1196.02|1193.02|38
1610094230000|2021-01-08 08:23:50|1196.5|1193.5|1196.12|1193.12|1196.94|1193.94|1196.04|1193.04|34
1610094240000|2021-01-08 08:24:00|1196.13|1193.13|1196.01|1193.01|1196.29|1193.29|1195.93|1192.93|37
1610094250000|2021-01-08 08:24:10|1195.87|1192.87|1195.55|1192.55|1195.94|1192.94|1195.36|1192.36|31
1610094260000|2021-01-08 08:24:20|1195.54|1192.54|1194.45|1191.45|1195.58|1192.58|1194.38|1191.38|38
1610094270000|2021-01-08 08:24:30|1194.63|1191.63|1195.2|1192.2|1196.05|1193.05|1194.63|1191.63|33
1610094280000|2021-01-08 08:24:40|1195.18|1192.18|1194.44|1191.44|1195.18|1192.18|1194.43|1191.43|38
1610094290000|2021-01-08 08:24:50|1194.4|1191.4|1194.65|1191.65|1194.9|1191.9|1194.35|1191.35|34
1610094300000|2021-01-08 08:25:00|1194.53|1191.53|1195.13|1192.13|1195.47|1192.47|1193.99|1190.99|38
1610094310000|2021-01-08 08:25:10|1194.96|1191.96|1194.81|1191.81|1195|1192|1194.59|1191.59|35
1610094320000|2021-01-08 08:25:20|1194.92|1191.92|1194.84|1191.84|1195.44|1192.44|1194.83|1191.83|37
1610094330000|2021-01-08 08:25:30|1194.82|1191.82|1193.14|1190.14|1194.99|1191.99|1193.06|1190.06|32
1610094340000|2021-01-08 08:25:40|1193.13|1190.13|1192.7|1189.7|1193.13|1190.13|1192.62|1189.62|31
1610094350000|2021-01-08 08:25:50|1192.69|1189.69|1192.73|1189.73|1192.85|1189.85|1192.66|1189.66|28
1610094360000|2021-01-08 08:26:00|1192.67|1189.67|1194.37|1191.37|1194.57|1191.57|1192.6|1189.6|30
1610094370000|2021-01-08 08:26:10|1194.24|1191.24|1194.4|1191.4|1194.6|1191.6|1194.17|1191.17|33
1610094380000|2021-01-08 08:26:20|1194.31|1191.31|1194.83|1191.83|1194.88|1191.88|1194.1|1191.1|32
1610094390000|2021-01-08 08:26:30|1194.85|1191.85|1195.45|1192.45|1195.86|1192.86|1194.78|1191.78|33
1610094400000|2021-01-08 08:26:40|1195.55|1192.55|1195.59|1192.59|1195.74|1192.74|1195.29|1192.29|30
1610094410000|2021-01-08 08:26:50|1195.58|1192.58|1196.06|1193.06|1196.06|1193.06|1195|1192|28
1610094420000|2021-01-08 08:27:00|1196.25|1193.25|1195.74|1192.74|1196.27|1193.27|1195.54|1192.54|35
1610094430000|2021-01-08 08:27:10|1195.75|1192.75|1195.53|1192.53|1195.87|1192.87|1195.38|1192.38|28
1610094440000|2021-01-08 08:27:20|1195.52|1192.52|1195.91|1192.91|1196.17|1193.17|1195.5|1192.5|25
1610094450000|2021-01-08 08:27:30|1195.99|1192.99|1197.68|1194.68|1197.68|1194.68|1195.99|1192.99|30
1610094460000|2021-01-08 08:27:40|1197.94|1194.94|1198.27|1195.27|1198.28|1195.28|1197.91|1194.91|33
1610094470000|2021-01-08 08:27:50|1198.32|1195.32|1198.58|1195.58|1198.59|1195.59|1198.26|1195.26|29
1610094480000|2021-01-08 08:28:00|1198.6|1195.6|1200.49|1197.49|1200.49|1197.49|1198.6|1195.6|29
1610094490000|2021-01-08 08:28:10|1200.58|1197.58|1200.05|1197.05|1200.93|1197.93|1200.03|1197.03|30
1610094500000|2021-01-08 08:28:20|1200.06|1197.06|1201.37|1198.37|1201.59|1198.59|1200.06|1197.06|36
1610094510000|2021-01-08 08:28:30|1201.29|1198.29|1201.06|1198.06|1201.63|1198.63|1200.95|1197.95|29
1610094520000|2021-01-08 08:28:40|1200.98|1197.98|1200.64|1197.64|1201.68|1198.68|1200.61|1197.61|37
1610094530000|2021-01-08 08:28:50|1200.59|1197.59|1200.86|1197.86|1200.86|1197.86|1200.05|1197.05|32
1610094540000|2021-01-08 08:29:00|1200.8|1197.8|1200.81|1197.81|1200.81|1197.81|1200.38|1197.38|30
1610094550000|2021-01-08 08:29:10|1200.87|1197.87|1201.61|1198.61|1201.61|1198.61|1200.85|1197.85|36
1610094560000|2021-01-08 08:29:20|1201.88|1198.88|1201.71|1198.71|1201.93|1198.93|1201.58|1198.58|28
1610094570000|2021-01-08 08:29:30|1201.77|1198.77|1201.2|1198.2|1201.78|1198.78|1201.17|1198.17|25
1610094580000|2021-01-08 08:29:40|1201.17|1198.17|1200.88|1197.88|1201.71|1198.71|1200.82|1197.82|31
1610094590000|2021-01-08 08:29:50|1200.83|1197.83|1200.58|1197.58|1200.83|1197.83|1200.55|1197.55|16
1610094600000|2021-01-08 08:30:00|1200.61|1197.61|1199.72|1196.72|1200.71|1197.71|1199.61|1196.61|35
1610094610000|2021-01-08 08:30:10|1199.68|1196.68|1199.3|1196.3|1199.68|1196.68|1199.28|1196.28|25
1610094620000|2021-01-08 08:30:20|1199.27|1196.27|1200|1197|1200|1197|1199.26|1196.26|26
1610094630000|2021-01-08 08:30:30|1199.98|1196.98|1198.98|1195.98|1200|1197|1198.75|1195.75|34
1610094640000|2021-01-08 08:30:40|1198.96|1195.96|1198.36|1195.36|1198.96|1195.96|1198.36|1195.36|35
1610094650000|2021-01-08 08:30:50|1198.22|1195.22|1197.14|1194.14|1198.22|1195.22|1197.12|1194.12|31
1610094660000|2021-01-08 08:31:00|1197.12|1194.12|1196.58|1193.58|1197.16|1194.16|1196.58|1193.58|24
1610094670000|2021-01-08 08:31:10|1196.31|1193.31|1196.07|1193.07|1196.46|1193.46|1195.64|1192.64|33
1610094680000|2021-01-08 08:31:20|1196.09|1193.09|1196.32|1193.32|1196.88|1193.88|1195.97|1192.97|32
1610094690000|2021-01-08 08:31:30|1196.28|1193.28|1194.81|1191.81|1196.34|1193.34|1194.74|1191.74|34
1610094700000|2021-01-08 08:31:40|1194.98|1191.98|1195.78|1192.78|1195.85|1192.85|1194.89|1191.89|33
1610094710000|2021-01-08 08:31:50|1195.77|1192.77|1196|1193|1196|1193|1195.44|1192.44|36
1610094720000|2021-01-08 08:32:00|1195.99|1192.99|1195.39|1192.39|1196|1193|1195.15|1192.15|31
1610094730000|2021-01-08 08:32:10|1195.48|1192.48|1195.49|1192.49|1195.64|1192.64|1195.23|1192.23|34
1610094740000|2021-01-08 08:32:20|1195.55|1192.55|1195.78|1192.78|1195.78|1192.78|1195.5|1192.5|32
1610094750000|2021-01-08 08:32:30|1195.8|1192.8|1196.84|1193.84|1196.88|1193.88|1195.8|1192.8|34
1610094760000|2021-01-08 08:32:40|1196.83|1193.83|1195.53|1192.53|1196.96|1193.96|1195.45|1192.45|30
1610094770000|2021-01-08 08:32:50|1195.47|1192.47|1195.27|1192.27|1195.71|1192.71|1195.25|1192.25|30
1610094780000|2021-01-08 08:33:00|1195.34|1192.34|1195.02|1192.02|1195.34|1192.34|1194.81|1191.81|36
1610094790000|2021-01-08 08:33:10|1195.03|1192.03|1194.98|1191.98|1195.17|1192.17|1194.75|1191.75|30
1610094800000|2021-01-08 08:33:20|1194.97|1191.97|1194.99|1191.99|1195.12|1192.12|1194.93|1191.93|32
1610094810000|2021-01-08 08:33:30|1195.02|1192.02|1194.08|1191.08|1195.02|1192.02|1194.03|1191.03|28
1610094820000|2021-01-08 08:33:40|1194.07|1191.07|1193.2|1190.2|1194.09|1191.09|1192.87|1189.87|34
1610094830000|2021-01-08 08:33:50|1193.24|1190.24|1195.16|1192.16|1195.41|1192.41|1193.24|1190.24|29
1610094840000|2021-01-08 08:34:00|1195.13|1192.13|1193.27|1190.27|1195.13|1192.13|1193.01|1190.01|38
1610094850000|2021-01-08 08:34:10|1193.21|1190.21|1192.59|1189.59|1193.21|1190.21|1191.84|1188.84|32
1610094860000|2021-01-08 08:34:20|1192.74|1189.74|1191.42|1188.42|1193.11|1190.11|1191.42|1188.42|38
1610094870000|2021-01-08 08:34:30|1191.41|1188.41|1189.9|1186.9|1191.97|1188.97|1189.9|1186.9|39
1610094880000|2021-01-08 08:34:40|1189.92|1186.92|1189.72|1186.72|1190.08|1187.08|1189.5|1186.5|32
1610094890000|2021-01-08 08:34:50|1189.69|1186.69|1190.79|1187.79|1191.14|1188.14|1189.65|1186.65|33
1610094900000|2021-01-08 08:35:00|1190.64|1187.64|1190.76|1187.76|1190.9|1187.9|1190.2|1187.2|35
1610094910000|2021-01-08 08:35:10|1190.99|1187.99|1191.76|1188.76|1192.06|1189.06|1190.96|1187.96|36
1610094920000|2021-01-08 08:35:20|1191.87|1188.87|1191.47|1188.47|1192.43|1189.43|1191.47|1188.47|38
1610094930000|2021-01-08 08:35:30|1191.44|1188.44|1191.33|1188.33|1192.06|1189.06|1191.21|1188.21|30
1610094940000|2021-01-08 08:35:40|1191.36|1188.36|1191.51|1188.51|1191.54|1188.54|1191.3|1188.3|30
1610094950000|2021-01-08 08:35:50|1191.52|1188.52|1190.44|1187.44|1191.54|1188.54|1189.82|1186.82|34
1610094960000|2021-01-08 08:36:00|1190.35|1187.35|1190.46|1187.46|1191.17|1188.17|1190.22|1187.22|34
1610094970000|2021-01-08 08:36:10|1190.69|1187.69|1191.48|1188.48|1191.48|1188.48|1190.69|1187.69|35
1610094980000|2021-01-08 08:36:20|1191.55|1188.55|1192.47|1189.47|1192.47|1189.47|1191.53|1188.53|29
1610094990000|2021-01-08 08:36:30|1192.44|1189.44|1192.79|1189.79|1192.9|1189.9|1192.42|1189.42|34
1610095000000|2021-01-08 08:36:40|1192.82|1189.82|1192.66|1189.66|1193.1|1190.1|1192.37|1189.37|36
1610095010000|2021-01-08 08:36:50|1192.73|1189.73|1193.41|1190.41|1193.66|1190.66|1192.73|1189.73|35
1610095020000|2021-01-08 08:37:00|1193.43|1190.43|1192.02|1189.02|1193.43|1190.43|1192.01|1189.01|31
1610095030000|2021-01-08 08:37:10|1192.01|1189.01|1193.04|1190.04|1193.04|1190.04|1191.94|1188.94|27
1610095040000|2021-01-08 08:37:20|1193.1|1190.1|1193.55|1190.55|1193.56|1190.56|1193.07|1190.07|24
1610095050000|2021-01-08 08:37:30|1193.65|1190.65|1193.67|1190.67|1193.67|1190.67|1193.49|1190.49|25
1610095060000|2021-01-08 08:37:40|1193.65|1190.65|1193.95|1190.95|1193.95|1190.95|1193.63|1190.63|20
1610095070000|2021-01-08 08:37:50|1193.98|1190.98|1193.31|1190.31|1194.02|1191.02|1193.31|1190.31|27
1610095080000|2021-01-08 08:38:00|1193.15|1190.15|1193.35|1190.35|1193.54|1190.54|1193.01|1190.01|35
1610095090000|2021-01-08 08:38:10|1193.29|1190.29|1191.03|1188.03|1193.29|1190.29|1191|1188|34
1610095100000|2021-01-08 08:38:20|1191.04|1188.04|1191.18|1188.18|1191.39|1188.39|1190.73|1187.73|34
1610095110000|2021-01-08 08:38:30|1191.15|1188.15|1191.27|1188.27|1192.2|1189.2|1191.06|1188.06|38
1610095120000|2021-01-08 08:38:40|1191.15|1188.15|1191.07|1188.07|1191.45|1188.45|1190.54|1187.54|33
1610095130000|2021-01-08 08:38:50|1191.03|1188.03|1191.23|1188.23|1191.36|1188.36|1190.74|1187.74|34
1610095140000|2021-01-08 08:39:00|1191.08|1188.08|1191.71|1188.71|1191.77|1188.77|1190.77|1187.77|34
1610095150000|2021-01-08 08:39:10|1191.72|1188.72|1192.83|1189.83|1192.83|1189.83|1191.71|1188.71|36
1610095160000|2021-01-08 08:39:20|1193.01|1190.01|1193.26|1190.26|1193.34|1190.34|1192.84|1189.84|31
1610095170000|2021-01-08 08:39:30|1193.27|1190.27|1192.09|1189.09|1193.29|1190.29|1192.09|1189.09|32
1610095180000|2021-01-08 08:39:40|1192.13|1189.13|1193.79|1190.79|1194.04|1191.04|1192.13|1189.13|35
1610095190000|2021-01-08 08:39:50|1193.84|1190.84|1194.13|1191.13|1194.21|1191.21|1193.78|1190.78|28
1610095200000|2021-01-08 08:40:00|1194.08|1191.08|1195.05|1192.05|1195.09|1192.09|1193.97|1190.97|35
1610095210000|2021-01-08 08:40:10|1195.06|1192.06|1195.94|1192.94|1195.94|1192.94|1194.64|1191.64|31
1610095220000|2021-01-08 08:40:20|1195.93|1192.93|1196.98|1193.98|1197.13|1194.13|1195.93|1192.93|35
1610095230000|2021-01-08 08:40:30|1196.96|1193.96|1197.77|1194.77|1197.78|1194.78|1196.96|1193.96|31
1610095240000|2021-01-08 08:40:40|1197.76|1194.76|1198.12|1195.12|1198.14|1195.14|1197.66|1194.66|33
1610095250000|2021-01-08 08:40:50|1198.08|1195.08|1197.58|1194.58|1198.11|1195.11|1197.5|1194.5|38
1610095260000|2021-01-08 08:41:00|1197.51|1194.51|1197.54|1194.54|1197.73|1194.73|1197.21|1194.21|37
1610095270000|2021-01-08 08:41:10|1197.55|1194.55|1195.54|1192.54|1197.57|1194.57|1195.49|1192.49|35
1610095280000|2021-01-08 08:41:20|1195.43|1192.43|1195.66|1192.66|1195.89|1192.89|1194.73|1191.73|34
1610095290000|2021-01-08 08:41:30|1195.75|1192.75|1197.31|1194.31|1197.41|1194.41|1195.62|1192.62|37
1610095300000|2021-01-08 08:41:40|1197.15|1194.15|1196.75|1193.75|1197.15|1194.15|1196.36|1193.36|29
1610095310000|2021-01-08 08:41:50|1196.83|1193.83|1196.63|1193.63|1197.17|1194.17|1196.57|1193.57|17
1610095320000|2021-01-08 08:42:00|1196.6|1193.6|1196.54|1193.54|1196.86|1193.86|1196.54|1193.54|32
1610095330000|2021-01-08 08:42:10|1196.53|1193.53|1194.27|1191.27|1196.53|1193.53|1194.2|1191.2|31
1610095340000|2021-01-08 08:42:20|1194.29|1191.29|1192.46|1189.46|1194.29|1191.29|1192.46|1189.46|37
1610095350000|2021-01-08 08:42:30|1192.47|1189.47|1192.85|1189.85|1193.03|1190.03|1191.81|1188.81|34
1610095360000|2021-01-08 08:42:40|1192.52|1189.52|1191.59|1188.59|1192.57|1189.57|1190.95|1187.95|38
1610095370000|2021-01-08 08:42:50|1191.6|1188.6|1191.09|1188.09|1191.67|1188.67|1190.95|1187.95|33
1610095380000|2021-01-08 08:43:00|1191.13|1188.13|1190.14|1187.14|1191.14|1188.14|1190.06|1187.06|35
1610095390000|2021-01-08 08:43:10|1190.16|1187.16|1190.52|1187.52|1190.96|1187.96|1190.04|1187.04|36
1610095400000|2021-01-08 08:43:20|1190.53|1187.53|1191.32|1188.32|1191.34|1188.34|1190.17|1187.17|35
1610095410000|2021-01-08 08:43:30|1191.43|1188.43|1191.32|1188.32|1192.59|1189.59|1191.09|1188.09|37
1610095420000|2021-01-08 08:43:40|1191.13|1188.13|1190.52|1187.52|1191.13|1188.13|1190.5|1187.5|37
1610095430000|2021-01-08 08:43:50|1190.42|1187.42|1189.97|1186.97|1190.47|1187.47|1189.97|1186.97|31
1610095440000|2021-01-08 08:44:00|1190.12|1187.12|1189.86|1186.86|1190.12|1187.12|1189.81|1186.81|26
1610095450000|2021-01-08 08:44:10|1190.11|1187.11|1190.59|1187.59|1190.67|1187.67|1189.99|1186.99|31
1610095460000|2021-01-08 08:44:20|1190.58|1187.58|1190.7|1187.7|1191.62|1188.62|1190.56|1187.56|33
1610095470000|2021-01-08 08:44:30|1190.82|1187.82|1192.57|1189.57|1192.57|1189.57|1190.82|1187.82|34
1610095480000|2021-01-08 08:44:40|1192.59|1189.59|1191.34|1188.34|1192.59|1189.59|1191.29|1188.29|32
1610095490000|2021-01-08 08:44:50|1191.32|1188.32|1191.65|1188.65|1191.86|1188.86|1191.23|1188.23|32
1610095500000|2021-01-08 08:45:00|1191.63|1188.63|1190.77|1187.77|1191.66|1188.66|1190.7|1187.7|30
1610095510000|2021-01-08 08:45:10|1190.73|1187.73|1189.59|1186.59|1190.73|1187.73|1189.55|1186.55|25
1610095520000|2021-01-08 08:45:20|1189.6|1186.6|1188.91|1185.91|1189.64|1186.64|1188.91|1185.91|23
1610095530000|2021-01-08 08:45:30|1188.89|1185.89|1189.23|1186.23|1189.28|1186.28|1188.64|1185.64|31
1610095540000|2021-01-08 08:45:40|1189.16|1186.16|1188.82|1185.82|1189.64|1186.64|1188.77|1185.77|35
1610095550000|2021-01-08 08:45:50|1188.84|1185.84|1189.63|1186.63|1189.66|1186.66|1188.82|1185.82|31
1610095560000|2021-01-08 08:46:00|1189.65|1186.65|1190.42|1187.42|1190.42|1187.42|1189.25|1186.25|38
1610095570000|2021-01-08 08:46:10|1190.43|1187.43|1189.88|1186.88|1191.21|1188.21|1189.68|1186.68|30
1610095580000|2021-01-08 08:46:20|1190|1187|1189.53|1186.53|1190.07|1187.07|1189.53|1186.53|36
1610095590000|2021-01-08 08:46:30|1189.51|1186.51|1188.58|1185.58|1189.51|1186.51|1188.58|1185.58|37
1610095600000|2021-01-08 08:46:40|1188.43|1185.43|1188.92|1185.92|1188.98|1185.98|1187.67|1184.67|35
1610095610000|2021-01-08 08:46:50|1188.98|1185.98|1189.48|1186.48|1189.51|1186.51|1188.07|1185.07|32
1610095620000|2021-01-08 08:47:00|1189.52|1186.52|1190.67|1187.67|1190.76|1187.76|1189.51|1186.51|34
1610095630000|2021-01-08 08:47:10|1190.66|1187.66|1191.37|1188.37|1191.65|1188.65|1190.45|1187.45|37
1610095640000|2021-01-08 08:47:20|1191.62|1188.62|1191.66|1188.66|1191.67|1188.67|1191.51|1188.51|26
1610095650000|2021-01-08 08:47:30|1191.67|1188.67|1192.23|1189.23|1192.23|1189.23|1191.42|1188.42|26
1610095660000|2021-01-08 08:47:40|1192.22|1189.22|1192.74|1189.74|1192.85|1189.85|1192.22|1189.22|37
1610095670000|2021-01-08 08:47:50|1192.7|1189.7|1192.34|1189.34|1192.86|1189.86|1192.3|1189.3|30
1610095680000|2021-01-08 08:48:00|1192.37|1189.37|1192.49|1189.49|1192.64|1189.64|1192.26|1189.26|24
1610095690000|2021-01-08 08:48:10|1192.45|1189.45|1193.69|1190.69|1193.78|1190.78|1192.44|1189.44|29
1610095700000|2021-01-08 08:48:20|1193.66|1190.66|1193.73|1190.73|1193.94|1190.94|1193.66|1190.66|17
1610095710000|2021-01-08 08:48:30|1193.72|1190.72|1193.61|1190.61|1193.78|1190.78|1193.61|1190.61|22
1610095720000|2021-01-08 08:48:40|1193.51|1190.51|1193.5|1190.5|1193.59|1190.59|1193.21|1190.21|36
1610095730000|2021-01-08 08:48:50|1193.51|1190.51|1192.8|1189.8|1193.53|1190.53|1192.53|1189.53|31
1610095740000|2021-01-08 08:49:00|1193.04|1190.04|1193.78|1190.78|1194.11|1191.11|1193.04|1190.04|35
1610095750000|2021-01-08 08:49:10|1193.76|1190.76|1193.52|1190.52|1194.13|1191.13|1193.52|1190.52|33
1610095760000|2021-01-08 08:49:20|1193.71|1190.71|1193.65|1190.65|1193.79|1190.79|1193.5|1190.5|20
1610095770000|2021-01-08 08:49:30|1193.63|1190.63|1191.96|1188.96|1193.63|1190.63|1191.8|1188.8|31
1610095780000|2021-01-08 08:49:40|1191.91|1188.91|1193.04|1190.04|1193.04|1190.04|1191.75|1188.75|31
1610095790000|2021-01-08 08:49:50|1193.02|1190.02|1194.48|1191.48|1194.61|1191.61|1193.02|1190.02|32
1610095800000|2021-01-08 08:50:00|1194.37|1191.37|1194.04|1191.04|1194.71|1191.71|1194.04|1191.04|33
1610095810000|2021-01-08 08:50:10|1194.02|1191.02|1192.88|1189.88|1194.05|1191.05|1192.88|1189.88|21
1610095820000|2021-01-08 08:50:20|1192.78|1189.78|1193.32|1190.32|1193.66|1190.66|1192.53|1189.53|33
1610095830000|2021-01-08 08:50:30|1193.33|1190.33|1193.2|1190.2|1193.43|1190.43|1193.17|1190.17|25
1610095840000|2021-01-08 08:50:40|1193.23|1190.23|1192.86|1189.86|1193.87|1190.87|1192.86|1189.86|29
1610095850000|2021-01-08 08:50:50|1192.83|1189.83|1193.51|1190.51|1193.82|1190.82|1192.83|1189.83|26
1610095860000|2021-01-08 08:51:00|1193.5|1190.5|1194.19|1191.19|1194.19|1191.19|1193.5|1190.5|28
1610095870000|2021-01-08 08:51:10|1194.13|1191.13|1194.04|1191.04|1194.36|1191.36|1193.69|1190.69|29
1610095880000|2021-01-08 08:51:20|1194.06|1191.06|1195.3|1192.3|1195.3|1192.3|1193.88|1190.88|35
1610095890000|2021-01-08 08:51:30|1195.29|1192.29|1195.94|1192.94|1195.94|1192.94|1195.23|1192.23|25
1610095900000|2021-01-08 08:51:40|1195.88|1192.88|1197.48|1194.48|1197.48|1194.48|1195.88|1192.88|36
1610095910000|2021-01-08 08:51:50|1197.49|1194.49|1198.06|1195.06|1198.18|1195.18|1197.46|1194.46|31
1610095920000|2021-01-08 08:52:00|1198.07|1195.07|1199.35|1196.35|1199.35|1196.35|1198.06|1195.06|36
1610095930000|2021-01-08 08:52:10|1199.37|1196.37|1199.96|1196.96|1200|1197|1199.37|1196.37|35
1610095940000|2021-01-08 08:52:20|1200|1197|1200.56|1197.56|1200.66|1197.66|1200|1197|36
1610095950000|2021-01-08 08:52:30|1200.6|1197.6|1200.73|1197.73|1200.92|1197.92|1200.52|1197.52|34
1610095960000|2021-01-08 08:52:40|1200.74|1197.74|1201.56|1198.56|1201.56|1198.56|1200.71|1197.71|31
1610095970000|2021-01-08 08:52:50|1201.59|1198.59|1200.65|1197.65|1201.6|1198.6|1200.65|1197.65|25
1610095980000|2021-01-08 08:53:00|1200.79|1197.79|1200.93|1197.93|1201.05|1198.05|1200.79|1197.79|37
1610095990000|2021-01-08 08:53:10|1200.94|1197.94|1202.3|1199.3|1202.3|1199.3|1200.92|1197.92|31
1610096000000|2021-01-08 08:53:20|1202.31|1199.31|1202.38|1199.38|1202.68|1199.68|1202.23|1199.23|29
1610096010000|2021-01-08 08:53:30|1202.39|1199.39|1202.38|1199.38|1202.49|1199.49|1202.34|1199.34|31
1610096020000|2021-01-08 08:53:40|1202.39|1199.39|1201.86|1198.86|1202.39|1199.39|1201.59|1198.59|28
1610096030000|2021-01-08 08:53:50|1201.87|1198.87|1201.79|1198.79|1202.27|1199.27|1201.79|1198.79|32
1610096040000|2021-01-08 08:54:00|1201.84|1198.84|1200.74|1197.74|1201.96|1198.96|1200.72|1197.72|32
1610096050000|2021-01-08 08:54:10|1200.78|1197.78|1202.43|1199.43|1202.43|1199.43|1200.78|1197.78|34
1610096060000|2021-01-08 08:54:20|1202.37|1199.37|1202.5|1199.5|1202.62|1199.62|1202.37|1199.37|31
1610096070000|2021-01-08 08:54:30|1202.46|1199.46|1202.47|1199.47|1202.58|1199.58|1202.3|1199.3|32
1610096080000|2021-01-08 08:54:40|1202.45|1199.45|1201.91|1198.91|1202.45|1199.45|1201.71|1198.71|36
1610096090000|2021-01-08 08:54:50|1201.98|1198.98|1202.72|1199.72|1202.73|1199.73|1201.96|1198.96|34
1610096100000|2021-01-08 08:55:00|1202.69|1199.69|1204.07|1201.07|1204.07|1201.07|1202.69|1199.69|28
1610096110000|2021-01-08 08:55:10|1204.13|1201.13|1203.63|1200.63|1204.51|1201.51|1203.63|1200.63|36
1610096120000|2021-01-08 08:55:20|1203.71|1200.71|1203.29|1200.29|1203.71|1200.71|1202.93|1199.93|32
1610096130000|2021-01-08 08:55:30|1203.28|1200.28|1202.82|1199.82|1203.28|1200.28|1202.8|1199.8|30
1610096140000|2021-01-08 08:55:40|1202.81|1199.81|1202|1199|1202.81|1199.81|1202|1199|27
1610096150000|2021-01-08 08:55:50|1202.01|1199.01|1201.99|1198.99|1202.18|1199.18|1201.97|1198.97|27
1610096160000|2021-01-08 08:56:00|1201.95|1198.95|1203.65|1200.65|1203.66|1200.66|1201.82|1198.82|31
1610096170000|2021-01-08 08:56:10|1203.64|1200.64|1202.55|1199.55|1203.91|1200.91|1202.4|1199.4|35
1610096180000|2021-01-08 08:56:20|1202.54|1199.54|1203.31|1200.31|1203.78|1200.78|1202.54|1199.54|35
1610096190000|2021-01-08 08:56:30|1203.34|1200.34|1203.52|1200.52|1203.95|1200.95|1203.34|1200.34|33
1610096200000|2021-01-08 08:56:40|1203.45|1200.45|1201.75|1198.75|1203.45|1200.45|1201.75|1198.75|26
1610096210000|2021-01-08 08:56:50|1201.67|1198.67|1201.39|1198.39|1201.67|1198.67|1201.25|1198.25|26
1610096220000|2021-01-08 08:57:00|1201.37|1198.37|1201.13|1198.13|1201.42|1198.42|1201.1|1198.1|26
1610096230000|2021-01-08 08:57:10|1200.93|1197.93|1203.01|1200.01|1203.02|1200.02|1200.89|1197.89|38
1610096240000|2021-01-08 08:57:20|1203.08|1200.08|1202.12|1199.12|1203.33|1200.33|1202.02|1199.02|39
1610096250000|2021-01-08 08:57:30|1201.85|1198.85|1201.43|1198.43|1201.85|1198.85|1200.98|1197.98|28
1610096260000|2021-01-08 08:57:40|1201.59|1198.59|1202.67|1199.67|1203.48|1200.48|1201.59|1198.59|36
1610096270000|2021-01-08 08:57:50|1202.46|1199.46|1202.68|1199.68|1202.68|1199.68|1201.85|1198.85|32
1610096280000|2021-01-08 08:58:00|1202.71|1199.71|1201.95|1198.95|1203.16|1200.16|1201.79|1198.79|37
1610096290000|2021-01-08 08:58:10|1201.98|1198.98|1201.68|1198.68|1201.99|1198.99|1201.27|1198.27|28
1610096300000|2021-01-08 08:58:20|1201.52|1198.52|1199.85|1196.85|1201.53|1198.53|1199.85|1196.85|34
1610096310000|2021-01-08 08:58:30|1199.81|1196.81|1200.48|1197.48|1200.82|1197.82|1199.79|1196.79|34
1610096320000|2021-01-08 08:58:40|1200.33|1197.33|1200.9|1197.9|1201.1|1198.1|1200.1|1197.1|34
1610096330000|2021-01-08 08:58:50|1200.75|1197.75|1200.94|1197.94|1200.96|1197.96|1200.1|1197.1|37
1610096340000|2021-01-08 08:59:00|1201.1|1198.1|1200.95|1197.95|1201.43|1198.43|1200.79|1197.79|32
1610096350000|2021-01-08 08:59:10|1200.84|1197.84|1200.15|1197.15|1200.84|1197.84|1200.15|1197.15|33
1610096360000|2021-01-08 08:59:20|1200.14|1197.14|1200.83|1197.83|1201.07|1198.07|1199.86|1196.86|32
1610096370000|2021-01-08 08:59:30|1200.58|1197.58|1200.12|1197.12|1200.58|1197.58|1200.05|1197.05|33
1610096380000|2021-01-08 08:59:40|1200.13|1197.13|1200.97|1197.97|1200.97|1197.97|1199.96|1196.96|31
1610096390000|2021-01-08 08:59:50|1201.07|1198.07|1202.68|1199.68|1202.68|1199.68|1201.07|1198.07|33
1610096400000|2021-01-08 09:00:00|1202.65|1199.65|1202.68|1199.68|1202.69|1199.69|1202.44|1199.44|29
1610096410000|2021-01-08 09:00:10|1202.69|1199.69|1204.08|1201.08|1204.08|1201.08|1202.53|1199.53|34
1610096420000|2021-01-08 09:00:20|1204.12|1201.12|1204.44|1201.44|1204.64|1201.64|1204.06|1201.06|37
1610096430000|2021-01-08 09:00:30|1204.57|1201.57|1206.1|1203.1|1206.2|1203.2|1204.44|1201.44|38
1610096440000|2021-01-08 09:00:40|1205.75|1202.75|1206.07|1203.07|1206.26|1203.26|1205.75|1202.75|28
1610096450000|2021-01-08 09:00:50|1206.17|1203.17|1206.91|1203.91|1206.91|1203.91|1206.17|1203.17|34
1610096460000|2021-01-08 09:01:00|1206.89|1203.89|1207.54|1204.54|1207.54|1204.54|1206.68|1203.68|29
1610096470000|2021-01-08 09:01:10|1207.61|1204.61|1207.2|1204.2|1207.89|1204.89|1207.17|1204.17|35
1610096480000|2021-01-08 09:01:20|1207.19|1204.19|1207.94|1204.94|1207.94|1204.94|1206.99|1203.99|33
1610096490000|2021-01-08 09:01:30|1207.96|1204.96|1207.48|1204.48|1208.09|1205.09|1207.41|1204.41|35
1610096500000|2021-01-08 09:01:40|1207.54|1204.54|1206.94|1203.94|1207.72|1204.72|1206.94|1203.94|30
1610096510000|2021-01-08 09:01:50|1206.95|1203.95|1206.84|1203.84|1207.13|1204.13|1206.82|1203.82|28
1610096520000|2021-01-08 09:02:00|1206.78|1203.78|1205.26|1202.26|1206.78|1203.78|1205.26|1202.26|31
1610096530000|2021-01-08 09:02:10|1205.24|1202.24|1204.31|1201.31|1205.33|1202.33|1204.31|1201.31|34
1610096540000|2021-01-08 09:02:20|1204.29|1201.29|1205.91|1202.91|1205.91|1202.91|1204.29|1201.29|37
1610096550000|2021-01-08 09:02:30|1205.92|1202.92|1205.44|1202.44|1205.97|1202.97|1205.32|1202.32|31
1610096560000|2021-01-08 09:02:40|1205.45|1202.45|1205.67|1202.67|1205.96|1202.96|1205.35|1202.35|35
1610096570000|2021-01-08 09:02:50|1205.66|1202.66|1205.23|1202.23|1205.66|1202.66|1205.11|1202.11|37
1610096580000|2021-01-08 09:03:00|1205.29|1202.29|1205.02|1202.02|1205.29|1202.29|1204.92|1201.92|22
1610096590000|2021-01-08 09:03:10|1204.86|1201.86|1207.51|1204.51|1207.51|1204.51|1204.86|1201.86|36
1610096600000|2021-01-08 09:03:20|1207.53|1204.53|1206.62|1203.62|1207.58|1204.58|1206.62|1203.62|26
1610096610000|2021-01-08 09:03:30|1206.47|1203.47|1205.24|1202.24|1206.47|1203.47|1205.24|1202.24|27
1610096620000|2021-01-08 09:03:40|1205.16|1202.16|1205.29|1202.29|1205.5|1202.5|1205.08|1202.08|26
1610096630000|2021-01-08 09:03:50|1205.28|1202.28|1204.21|1201.21|1205.3|1202.3|1204.2|1201.2|20
1610096640000|2021-01-08 09:04:00|1204.38|1201.38|1204.55|1201.55|1204.9|1201.9|1204.37|1201.37|28
1610096650000|2021-01-08 09:04:10|1204.51|1201.51|1202.72|1199.72|1204.51|1201.51|1202.7|1199.7|32
1610096660000|2021-01-08 09:04:20|1202.65|1199.65|1203.45|1200.45|1203.45|1200.45|1202.54|1199.54|26
1610096670000|2021-01-08 09:04:30|1203.43|1200.43|1201.87|1198.87|1203.43|1200.43|1201.87|1198.87|38
1610096680000|2021-01-08 09:04:40|1201.4|1198.4|1201.47|1198.47|1201.47|1198.47|1200.74|1197.74|33
1610096690000|2021-01-08 09:04:50|1201.5|1198.5|1200.07|1197.07|1201.52|1198.52|1200.07|1197.07|28
1610096700000|2021-01-08 09:05:00|1200.02|1197.02|1201.81|1198.81|1202.03|1199.03|1200.02|1197.02|37
1610096710000|2021-01-08 09:05:10|1201.75|1198.75|1200.55|1197.55|1201.75|1198.75|1200.31|1197.31|32
1610096720000|2021-01-08 09:05:20|1200.4|1197.4|1198.33|1195.33|1200.4|1197.4|1198.33|1195.33|30
1610096730000|2021-01-08 09:05:30|1198.17|1195.17|1196.95|1193.95|1198.38|1195.38|1196.95|1193.95|27
1610096740000|2021-01-08 09:05:40|1196.81|1193.81|1196.25|1193.25|1196.81|1193.81|1195.91|1192.91|32
1610096750000|2021-01-08 09:05:50|1196.3|1193.3|1197|1194|1197.77|1194.77|1196.3|1193.3|38
1610096760000|2021-01-08 09:06:00|1197.17|1194.17|1196.34|1193.34|1197.62|1194.62|1196.26|1193.26|34
1610096770000|2021-01-08 09:06:10|1196.33|1193.33|1195.64|1192.64|1196.36|1193.36|1195.55|1192.55|28
1610096780000|2021-01-08 09:06:20|1195.62|1192.62|1193.78|1190.78|1195.62|1192.62|1193.78|1190.78|35
1610096790000|2021-01-08 09:06:30|1193.55|1190.55|1193.49|1190.49|1193.64|1190.64|1192.43|1189.43|38
1610096800000|2021-01-08 09:06:40|1193.54|1190.54|1191.7|1188.7|1193.54|1190.54|1191.59|1188.59|39
1610096810000|2021-01-08 09:06:50|1191.67|1188.67|1194.02|1191.02|1194.02|1191.02|1191.65|1188.65|34
1610096820000|2021-01-08 09:07:00|1194.01|1191.01|1191.83|1188.83|1194.27|1191.27|1191.83|1188.83|31
1610096830000|2021-01-08 09:07:10|1191.64|1188.64|1192.5|1189.5|1192.5|1189.5|1190.09|1187.09|39
1610096840000|2021-01-08 09:07:20|1192.33|1189.33|1190.83|1187.83|1192.33|1189.33|1190.58|1187.58|39
1610096850000|2021-01-08 09:07:30|1190.97|1187.97|1191.96|1188.96|1191.96|1188.96|1190.47|1187.47|35
1610096860000|2021-01-08 09:07:40|1192.02|1189.02|1192.23|1189.23|1192.84|1189.84|1192.02|1189.02|37
1610096870000|2021-01-08 09:07:50|1192.05|1189.05|1190.68|1187.68|1192.18|1189.18|1190.51|1187.51|36
1610096880000|2021-01-08 09:08:00|1190.65|1187.65|1191.79|1188.79|1191.88|1188.88|1190.61|1187.61|34
1610096890000|2021-01-08 09:08:10|1191.83|1188.83|1192.69|1189.69|1192.76|1189.76|1191.83|1188.83|32
1610096900000|2021-01-08 09:08:20|1192.88|1189.88|1191.98|1188.98|1193.26|1190.26|1191.98|1188.98|31
1610096910000|2021-01-08 09:08:30|1191.91|1188.91|1192.15|1189.15|1192.33|1189.33|1191.39|1188.39|33
1610096920000|2021-01-08 09:08:40|1192.13|1189.13|1192.2|1189.2|1192.21|1189.21|1191.77|1188.77|32
1610096930000|2021-01-08 09:08:50|1192.11|1189.11|1191.49|1188.49|1192.13|1189.13|1191.49|1188.49|33
1610096940000|2021-01-08 09:09:00|1191.33|1188.33|1190.73|1187.73|1191.62|1188.62|1190.7|1187.7|34
1610096950000|2021-01-08 09:09:10|1190.68|1187.68|1191.36|1188.36|1191.45|1188.45|1190.37|1187.37|37
1610096960000|2021-01-08 09:09:20|1191.35|1188.35|1190.19|1187.19|1191.35|1188.35|1190.19|1187.19|34
1610096970000|2021-01-08 09:09:30|1190.14|1187.14|1190.87|1187.87|1191.52|1188.52|1190.03|1187.03|38
1610096980000|2021-01-08 09:09:40|1190.95|1187.95|1191.21|1188.21|1191.21|1188.21|1190.2|1187.2|34
1610096990000|2021-01-08 09:09:50|1191.26|1188.26|1192.34|1189.34|1192.34|1189.34|1191.26|1188.26|33
1610097000000|2021-01-08 09:10:00|1192.45|1189.45|1193.89|1190.89|1193.89|1190.89|1192.45|1189.45|33
1610097010000|2021-01-08 09:10:10|1193.91|1190.91|1192.56|1189.56|1194.1|1191.1|1192.56|1189.56|30
1610097020000|2021-01-08 09:10:20|1192.39|1189.39|1192.29|1189.29|1192.41|1189.41|1191.77|1188.77|29
1610097030000|2021-01-08 09:10:30|1192.35|1189.35|1191.28|1188.28|1192.35|1189.35|1190.94|1187.94|33
1610097040000|2021-01-08 09:10:40|1191.27|1188.27|1190.95|1187.95|1191.27|1188.27|1190.95|1187.95|29
1610097050000|2021-01-08 09:10:50|1190.96|1187.96|1190.95|1187.95|1190.96|1187.96|1190.75|1187.75|26
1610097060000|2021-01-08 09:11:00|1190.96|1187.96|1193.06|1190.06|1193.21|1190.21|1190.96|1187.96|37
1610097070000|2021-01-08 09:11:10|1193.04|1190.04|1193.45|1190.45|1193.46|1190.46|1192.82|1189.82|32
1610097080000|2021-01-08 09:11:20|1193.43|1190.43|1194.24|1191.24|1194.54|1191.54|1193.27|1190.27|32
1610097090000|2021-01-08 09:11:30|1194.35|1191.35|1193.33|1190.33|1194.46|1191.46|1193.33|1190.33|33
1610097100000|2021-01-08 09:11:40|1193.17|1190.17|1192.72|1189.72|1193.24|1190.24|1192.72|1189.72|31
1610097110000|2021-01-08 09:11:50|1192.7|1189.7|1191.55|1188.55|1192.81|1189.81|1191.36|1188.36|36
1610097120000|2021-01-08 09:12:00|1191.44|1188.44|1191.77|1188.77|1192.11|1189.11|1191.34|1188.34|35
1610097130000|2021-01-08 09:12:10|1191.82|1188.82|1190.85|1187.85|1191.82|1188.82|1190.83|1187.83|32
1610097140000|2021-01-08 09:12:20|1190.81|1187.81|1191.01|1188.01|1191.5|1188.5|1190.21|1187.21|37
1610097150000|2021-01-08 09:12:30|1191.02|1188.02|1192.28|1189.28|1192.36|1189.36|1191.02|1188.02|36
1610097160000|2021-01-08 09:12:40|1192.24|1189.24|1191.79|1188.79|1192.26|1189.26|1191.61|1188.61|33
1610097170000|2021-01-08 09:12:50|1191.8|1188.8|1192.94|1189.94|1192.94|1189.94|1191.74|1188.74|34
1610097180000|2021-01-08 09:13:00|1192.96|1189.96|1194.31|1191.31|1194.31|1191.31|1192.96|1189.96|32
1610097190000|2021-01-08 09:13:10|1194.33|1191.33|1195.62|1192.62|1195.74|1192.74|1194.33|1191.33|37
1610097200000|2021-01-08 09:13:20|1195.6|1192.6|1194.79|1191.79|1195.63|1192.63|1194.79|1191.79|30
1610097210000|2021-01-08 09:13:30|1194.97|1191.97|1195.6|1192.6|1195.6|1192.6|1194.22|1191.22|34
1610097220000|2021-01-08 09:13:40|1195.62|1192.62|1195.73|1192.73|1195.98|1192.98|1195.62|1192.62|23
1610097230000|2021-01-08 09:13:50|1195.68|1192.68|1196.02|1193.02|1196.02|1193.02|1195.24|1192.24|32
1610097240000|2021-01-08 09:14:00|1196.07|1193.07|1194.4|1191.4|1196.07|1193.07|1194.39|1191.39|29
1610097250000|2021-01-08 09:14:10|1194.42|1191.42|1194.73|1191.73|1195.3|1192.3|1194.14|1191.14|37
1610097260000|2021-01-08 09:14:20|1194.7|1191.7|1193.45|1190.45|1194.7|1191.7|1193.4|1190.4|32
1610097270000|2021-01-08 09:14:30|1193.33|1190.33|1192.62|1189.62|1193.33|1190.33|1192.57|1189.57|34
1610097280000|2021-01-08 09:14:40|1192.65|1189.65|1191.42|1188.42|1192.65|1189.65|1191.42|1188.42|33
1610097290000|2021-01-08 09:14:50|1191.25|1188.25|1191.68|1188.68|1191.71|1188.71|1190.26|1187.26|35
1610097300000|2021-01-08 09:15:00|1191.67|1188.67|1190.24|1187.24|1191.67|1188.67|1190.24|1187.24|35
1610097310000|2021-01-08 09:15:10|1190.16|1187.16|1191.27|1188.27|1191.27|1188.27|1189.34|1186.34|36
1610097320000|2021-01-08 09:15:20|1191.24|1188.24|1192.23|1189.23|1192.23|1189.23|1191.11|1188.11|31
1610097330000|2021-01-08 09:15:30|1192.26|1189.26|1195.27|1192.27|1195.28|1192.28|1192.26|1189.26|39
1610097340000|2021-01-08 09:15:40|1195.17|1192.17|1194.84|1191.84|1195.46|1192.46|1194.36|1191.36|36
1610097350000|2021-01-08 09:15:50|1194.85|1191.85|1194.69|1191.69|1196.26|1193.26|1194.68|1191.68|36
1610097360000|2021-01-08 09:16:00|1194.77|1191.77|1195.65|1192.65|1195.65|1192.65|1194.22|1191.22|35
1610097370000|2021-01-08 09:16:10|1195.7|1192.7|1196.57|1193.57|1196.79|1193.79|1195.68|1192.68|30
1610097380000|2021-01-08 09:16:20|1196.99|1193.99|1197.48|1194.48|1197.78|1194.78|1196.99|1193.99|37
1610097390000|2021-01-08 09:16:30|1197.51|1194.51|1198.17|1195.17|1198.17|1195.17|1197.51|1194.51|31
1610097400000|2021-01-08 09:16:40|1198.19|1195.19|1199.2|1196.2|1199.26|1196.26|1198.19|1195.19|26
1610097410000|2021-01-08 09:16:50|1199.18|1196.18|1199.39|1196.39|1199.61|1196.61|1199.13|1196.13|33
1610097420000|2021-01-08 09:17:00|1199.55|1196.55|1200.37|1197.37|1201.02|1198.02|1199.55|1196.55|33
1610097430000|2021-01-08 09:17:10|1200.26|1197.26|1200.24|1197.24|1200.46|1197.46|1199.68|1196.68|36
1610097440000|2021-01-08 09:17:20|1200.23|1197.23|1199.8|1196.8|1200.23|1197.23|1199.06|1196.06|31
1610097450000|2021-01-08 09:17:30|1199.81|1196.81|1200.98|1197.98|1200.98|1197.98|1199.81|1196.81|26
1610097460000|2021-01-08 09:17:40|1201|1198|1201.63|1198.63|1201.63|1198.63|1201|1198|20
1610097470000|2021-01-08 09:17:50|1201.64|1198.64|1203.22|1200.22|1203.28|1200.28|1201.64|1198.64|26
1610097480000|2021-01-08 09:18:00|1203.19|1200.19|1202.88|1199.88|1203.54|1200.54|1202.88|1199.88|26
1610097490000|2021-01-08 09:18:10|1202.92|1199.92|1200.83|1197.83|1202.92|1199.92|1200.8|1197.8|37
1610097500000|2021-01-08 09:18:20|1200.82|1197.82|1201.68|1198.68|1201.79|1198.79|1200.78|1197.78|33
1610097510000|2021-01-08 09:18:30|1201.67|1198.67|1200.92|1197.92|1201.67|1198.67|1200.62|1197.62|29
1610097520000|2021-01-08 09:18:40|1200.95|1197.95|1200.87|1197.87|1201.19|1198.19|1200.87|1197.87|36
1610097530000|2021-01-08 09:18:50|1200.83|1197.83|1201.01|1198.01|1201.15|1198.15|1200.79|1197.79|34
1610097540000|2021-01-08 09:19:00|1200.96|1197.96|1199.46|1196.46|1200.96|1197.96|1199.46|1196.46|35
1610097550000|2021-01-08 09:19:10|1199.45|1196.45|1200.16|1197.16|1200.56|1197.56|1199.26|1196.26|36
1610097560000|2021-01-08 09:19:20|1200.14|1197.14|1201.5|1198.5|1201.56|1198.56|1200.14|1197.14|31
1610097570000|2021-01-08 09:19:30|1201.46|1198.46|1201.92|1198.92|1202.19|1199.19|1201.44|1198.44|31
1610097580000|2021-01-08 09:19:40|1201.91|1198.91|1200.6|1197.6|1201.96|1198.96|1200.56|1197.56|29
1610097590000|2021-01-08 09:19:50|1200.59|1197.59|1199.77|1196.77|1200.7|1197.7|1199.77|1196.77|37
1610097600000|2021-01-08 09:20:00|1199.8|1196.8|1200.02|1197.02|1200.14|1197.14|1199.79|1196.79|29
1610097610000|2021-01-08 09:20:10|1200.35|1197.35|1199.11|1196.11|1200.35|1197.35|1199.11|1196.11|30
1610097620000|2021-01-08 09:20:20|1199.1|1196.1|1199.06|1196.06|1199.21|1196.21|1198.86|1195.86|32
1610097630000|2021-01-08 09:20:30|1199.09|1196.09|1199.09|1196.09|1199.19|1196.19|1198.98|1195.98|34
1610097640000|2021-01-08 09:20:40|1199.07|1196.07|1199.24|1196.24|1199.76|1196.76|1199.05|1196.05|33
1610097650000|2021-01-08 09:20:50|1199.15|1196.15|1198.07|1195.07|1199.54|1196.54|1198.04|1195.04|36
1610097660000|2021-01-08 09:21:00|1198.05|1195.05|1198.48|1195.48|1199.02|1196.02|1198.05|1195.05|35
1610097670000|2021-01-08 09:21:10|1198.49|1195.49|1197.79|1194.79|1198.55|1195.55|1197.77|1194.77|36
1610097680000|2021-01-08 09:21:20|1197.78|1194.78|1197.13|1194.13|1197.78|1194.78|1196.76|1193.76|32
1610097690000|2021-01-08 09:21:30|1197.14|1194.14|1197.04|1194.04|1197.14|1194.14|1196.89|1193.89|31
1610097700000|2021-01-08 09:21:40|1197.05|1194.05|1197.62|1194.62|1197.65|1194.65|1197.05|1194.05|33
1610097710000|2021-01-08 09:21:50|1197.69|1194.69|1198.24|1195.24|1198.37|1195.37|1197.69|1194.69|31
1610097720000|2021-01-08 09:22:00|1198.25|1195.25|1197.89|1194.89|1198.26|1195.26|1197.89|1194.89|28
1610097730000|2021-01-08 09:22:10|1197.86|1194.86|1196.48|1193.48|1197.86|1194.86|1196.48|1193.48|38
1610097740000|2021-01-08 09:22:20|1196.49|1193.49|1196.03|1193.03|1196.49|1193.49|1196.03|1193.03|32
1610097750000|2021-01-08 09:22:30|1196.02|1193.02|1195.05|1192.05|1196.02|1193.02|1195.05|1192.05|32
1610097760000|2021-01-08 09:22:40|1194.96|1191.96|1194.08|1191.08|1194.96|1191.96|1194.07|1191.07|28
1610097770000|2021-01-08 09:22:50|1194.09|1191.09|1194.36|1191.36|1194.56|1191.56|1194.07|1191.07|32
1610097780000|2021-01-08 09:23:00|1194.3|1191.3|1194.41|1191.41|1195|1192|1194.13|1191.13|34
1610097790000|2021-01-08 09:23:10|1194.37|1191.37|1193.71|1190.71|1194.37|1191.37|1193.33|1190.33|37
1610097800000|2021-01-08 09:23:20|1193.84|1190.84|1194.16|1191.16|1194.28|1191.28|1193.84|1190.84|28
1610097810000|2021-01-08 09:23:30|1194.19|1191.19|1193.99|1190.99|1194.28|1191.28|1193.99|1190.99|30
1610097820000|2021-01-08 09:23:40|1193.95|1190.95|1193.43|1190.43|1193.95|1190.95|1193.41|1190.41|23
1610097830000|2021-01-08 09:23:50|1193.34|1190.34|1193.38|1190.38|1193.75|1190.75|1193.34|1190.34|30
1610097840000|2021-01-08 09:24:00|1193.39|1190.39|1193.3|1190.3|1193.51|1190.51|1193.3|1190.3|32
1610097850000|2021-01-08 09:24:10|1193.29|1190.29|1194.21|1191.21|1194.46|1191.46|1193.29|1190.29|33
1610097860000|2021-01-08 09:24:20|1194.2|1191.2|1194.66|1191.66|1194.75|1191.75|1194.16|1191.16|33
1610097870000|2021-01-08 09:24:30|1194.73|1191.73|1194.95|1191.95|1194.95|1191.95|1194.68|1191.68|23
1610097880000|2021-01-08 09:24:40|1194.97|1191.97|1196.56|1193.56|1196.72|1193.72|1194.97|1191.97|36
1610097890000|2021-01-08 09:24:50|1196.48|1193.48|1196.45|1193.45|1196.53|1193.53|1196.23|1193.23|32
1610097900000|2021-01-08 09:25:00|1196.46|1193.46|1195.06|1192.06|1196.63|1193.63|1195.06|1192.06|30
1610097910000|2021-01-08 09:25:10|1194.99|1191.99|1194.2|1191.2|1194.99|1191.99|1194.18|1191.18|33
1610097920000|2021-01-08 09:25:20|1194.18|1191.18|1193.92|1190.92|1194.19|1191.19|1193.53|1190.53|25
1610097930000|2021-01-08 09:25:30|1193.95|1190.95|1194.84|1191.84|1194.87|1191.87|1193.95|1190.95|23
1610097940000|2021-01-08 09:25:40|1194.85|1191.85|1194.51|1191.51|1194.97|1191.97|1194.5|1191.5|33
1610097950000|2021-01-08 09:25:50|1194.5|1191.5|1193.91|1190.91|1194.52|1191.52|1193.84|1190.84|27
1610097960000|2021-01-08 09:26:00|1193.88|1190.88|1194.47|1191.47|1194.49|1191.49|1193.88|1190.88|25
1610097970000|2021-01-08 09:26:10|1194.49|1191.49|1196.68|1193.68|1196.72|1193.72|1194.49|1191.49|30
1610097980000|2021-01-08 09:26:20|1196.7|1193.7|1197.93|1194.93|1197.93|1194.93|1195.85|1192.85|36
1610097990000|2021-01-08 09:26:30|1198.27|1195.27|1199.06|1196.06|1199.24|1196.24|1198.22|1195.22|34
1610098000000|2021-01-08 09:26:40|1199.05|1196.05|1199.59|1196.59|1200.21|1197.21|1199.05|1196.05|29
1610098010000|2021-01-08 09:26:50|1199.54|1196.54|1200.83|1197.83|1200.83|1197.83|1199.54|1196.54|32
1610098020000|2021-01-08 09:27:00|1200.97|1197.97|1200.9|1197.9|1201.34|1198.34|1200.17|1197.17|31
1610098030000|2021-01-08 09:27:10|1200.68|1197.68|1200.28|1197.28|1200.71|1197.71|1199.6|1196.6|36
1610098040000|2021-01-08 09:27:20|1200.3|1197.3|1199.43|1196.43|1200.34|1197.34|1199.43|1196.43|30
1610098050000|2021-01-08 09:27:30|1199.46|1196.46|1199.83|1196.83|1200.17|1197.17|1199.46|1196.46|27
1610098060000|2021-01-08 09:27:40|1199.85|1196.85|1200.26|1197.26|1200.47|1197.47|1199.69|1196.69|32
1610098070000|2021-01-08 09:27:50|1200.27|1197.27|1200.86|1197.86|1200.91|1197.91|1200.24|1197.24|30
1610098080000|2021-01-08 09:28:00|1200.9|1197.9|1199.25|1196.25|1201.03|1198.03|1199.06|1196.06|36
1610098090000|2021-01-08 09:28:10|1199.29|1196.29|1199.19|1196.19|1199.31|1196.31|1198.94|1195.94|23
1610098100000|2021-01-08 09:28:20|1199.17|1196.17|1199.4|1196.4|1199.46|1196.46|1199.17|1196.17|24
1610098110000|2021-01-08 09:28:30|1199.41|1196.41|1198.98|1195.98|1199.42|1196.42|1198.98|1195.98|18
1610098120000|2021-01-08 09:28:40|1198.93|1195.93|1199.14|1196.14|1199.35|1196.35|1198.27|1195.27|27
1610098130000|2021-01-08 09:28:50|1199.05|1196.05|1200.06|1197.06|1200.06|1197.06|1198.57|1195.57|30
1610098140000|2021-01-08 09:29:00|1200.07|1197.07|1200.42|1197.42|1200.43|1197.43|1200.07|1197.07|32
1610098150000|2021-01-08 09:29:10|1200.43|1197.43|1200.42|1197.42|1200.56|1197.56|1200.31|1197.31|22
1610098160000|2021-01-08 09:29:20|1200.4|1197.4|1200.07|1197.07|1200.44|1197.44|1199.76|1196.76|33
1610098170000|2021-01-08 09:29:30|1200.2|1197.2|1200.63|1197.63|1200.82|1197.82|1200.2|1197.2|28
1610098180000|2021-01-08 09:29:40|1200.64|1197.64|1200.77|1197.77|1200.77|1197.77|1200.08|1197.08|28
1610098190000|2021-01-08 09:29:50|1200.73|1197.73|1199.53|1196.53|1200.75|1197.75|1199.45|1196.45|37
1610098200000|2021-01-08 09:30:00|1199.52|1196.52|1198.83|1195.83|1199.77|1196.77|1198.77|1195.77|26
1610098210000|2021-01-08 09:30:10|1198.79|1195.79|1197.34|1194.34|1198.83|1195.83|1197.18|1194.18|35
1610098220000|2021-01-08 09:30:20|1197.32|1194.32|1196.23|1193.23|1197.32|1194.32|1196.09|1193.09|27
1610098230000|2021-01-08 09:30:30|1196.21|1193.21|1196.81|1193.81|1196.81|1193.81|1196.16|1193.16|21
1610098240000|2021-01-08 09:30:40|1196.78|1193.78|1194.92|1191.92|1196.93|1193.93|1194.92|1191.92|34
1610098250000|2021-01-08 09:30:50|1194.93|1191.93|1196.71|1193.71|1197|1194|1194.91|1191.91|37
1610098260000|2021-01-08 09:31:00|1196.68|1193.68|1195.66|1192.66|1196.69|1193.69|1195.6|1192.6|33
1610098270000|2021-01-08 09:31:10|1195.67|1192.67|1195.31|1192.31|1196.38|1193.38|1195.31|1192.31|34
1610098280000|2021-01-08 09:31:20|1195.29|1192.29|1194.77|1191.77|1195.3|1192.3|1194.77|1191.77|34
1610098290000|2021-01-08 09:31:30|1194.73|1191.73|1193.83|1190.83|1194.73|1191.73|1193.83|1190.83|36
1610098300000|2021-01-08 09:31:40|1193.89|1190.89|1195.4|1192.4|1195.4|1192.4|1193.63|1190.63|35
1610098310000|2021-01-08 09:31:50|1195.43|1192.43|1196.23|1193.23|1196.36|1193.36|1195.43|1192.43|28
1610098320000|2021-01-08 09:32:00|1195.92|1192.92|1197.52|1194.52|1197.52|1194.52|1195.35|1192.35|36
1610098330000|2021-01-08 09:32:10|1197.54|1194.54|1198.38|1195.38|1198.47|1195.47|1197.54|1194.54|30
1610098340000|2021-01-08 09:32:20|1198.28|1195.28|1198.35|1195.35|1198.44|1195.44|1197.97|1194.97|34
1610098350000|2021-01-08 09:32:30|1198.36|1195.36|1199.51|1196.51|1199.61|1196.61|1198.36|1195.36|36
1610098360000|2021-01-08 09:32:40|1199.48|1196.48|1199.99|1196.99|1199.99|1196.99|1199.45|1196.45|29
1610098370000|2021-01-08 09:32:50|1200.03|1197.03|1200.04|1197.04|1200.2|1197.2|1199.94|1196.94|36
1610098380000|2021-01-08 09:33:00|1199.94|1196.94|1199.46|1196.46|1199.99|1196.99|1199.41|1196.41|27
1610098390000|2021-01-08 09:33:10|1199.65|1196.65|1199.57|1196.57|1200.07|1197.07|1199.57|1196.57|30
1610098400000|2021-01-08 09:33:20|1199.54|1196.54|1200.08|1197.08|1200.08|1197.08|1199.5|1196.5|21
1610098410000|2021-01-08 09:33:30|1200.09|1197.09|1199.5|1196.5|1200.16|1197.16|1199.46|1196.46|26
1610098420000|2021-01-08 09:33:40|1199.52|1196.52|1200.11|1197.11|1200.31|1197.31|1199.52|1196.52|26
1610098430000|2021-01-08 09:33:50|1200.06|1197.06|1200.6|1197.6|1200.72|1197.72|1199.78|1196.78|33
1610098440000|2021-01-08 09:34:00|1200.59|1197.59|1201.35|1198.35|1201.35|1198.35|1200.54|1197.54|26
1610098450000|2021-01-08 09:34:10|1201.42|1198.42|1201.96|1198.96|1201.96|1198.96|1201.2|1198.2|25
1610098460000|2021-01-08 09:34:20|1201.97|1198.97|1203.08|1200.08|1203.13|1200.13|1201.94|1198.94|30
1610098470000|2021-01-08 09:34:30|1203.09|1200.09|1203.38|1200.38|1203.41|1200.41|1203.05|1200.05|19
1610098480000|2021-01-08 09:34:40|1203.39|1200.39|1203.98|1200.98|1204.05|1201.05|1203.21|1200.21|32
1610098490000|2021-01-08 09:34:50|1204.09|1201.09|1202.39|1199.39|1204.14|1201.14|1202.39|1199.39|35
1610098500000|2021-01-08 09:35:00|1202.43|1199.43|1203.53|1200.53|1203.93|1200.93|1202.43|1199.43|32
1610098510000|2021-01-08 09:35:10|1203.52|1200.52|1203.31|1200.31|1203.8|1200.8|1203.22|1200.22|30
1610098520000|2021-01-08 09:35:20|1203.76|1200.76|1205.31|1202.31|1205.51|1202.51|1203.76|1200.76|34
1610098530000|2021-01-08 09:35:30|1205.16|1202.16|1203.87|1200.87|1205.52|1202.52|1203.87|1200.87|39
1610098540000|2021-01-08 09:35:40|1203.83|1200.83|1205|1202|1205.06|1202.06|1203.83|1200.83|33
1610098550000|2021-01-08 09:35:50|1204.92|1201.92|1204.23|1201.23|1204.92|1201.92|1204.07|1201.07|27
1610098560000|2021-01-08 09:36:00|1204.25|1201.25|1204.47|1201.47|1204.51|1201.51|1204.17|1201.17|20
1610098570000|2021-01-08 09:36:10|1204.42|1201.42|1204.07|1201.07|1204.53|1201.53|1204.07|1201.07|30
1610098580000|2021-01-08 09:36:20|1204.06|1201.06|1204.15|1201.15|1204.19|1201.19|1203.99|1200.99|18
1610098590000|2021-01-08 09:36:30|1204.16|1201.16|1204.2|1201.2|1204.65|1201.65|1204.13|1201.13|32
1610098600000|2021-01-08 09:36:40|1204.22|1201.22|1203.61|1200.61|1204.25|1201.25|1203.61|1200.61|34
1610098610000|2021-01-08 09:36:50|1203.6|1200.6|1204.05|1201.05|1204.05|1201.05|1203.45|1200.45|26
1610098620000|2021-01-08 09:37:00|1203.86|1200.86|1203.3|1200.3|1204.35|1201.35|1203.3|1200.3|38
1610098630000|2021-01-08 09:37:10|1203.29|1200.29|1203.33|1200.33|1203.63|1200.63|1203.27|1200.27|21
1610098640000|2021-01-08 09:37:20|1203.31|1200.31|1202.07|1199.07|1203.39|1200.39|1202.07|1199.07|27
1610098650000|2021-01-08 09:37:30|1202.03|1199.03|1202.35|1199.35|1202.36|1199.36|1201.55|1198.55|31
1610098660000|2021-01-08 09:37:40|1202.36|1199.36|1202.87|1199.87|1203.3|1200.3|1202.36|1199.36|24
1610098670000|2021-01-08 09:37:50|1202.86|1199.86|1202.47|1199.47|1202.86|1199.86|1201.95|1198.95|34
1610098680000|2021-01-08 09:38:00|1202.42|1199.42|1203.14|1200.14|1203.39|1200.39|1202.2|1199.2|31
1610098690000|2021-01-08 09:38:10|1203.12|1200.12|1202.55|1199.55|1203.12|1200.12|1202.38|1199.38|25
1610098700000|2021-01-08 09:38:20|1202.56|1199.56|1201.64|1198.64|1202.56|1199.56|1201.5|1198.5|36
1610098710000|2021-01-08 09:38:30|1201.63|1198.63|1201.81|1198.81|1201.85|1198.85|1201.4|1198.4|21
1610098720000|2021-01-08 09:38:40|1201.85|1198.85|1200.97|1197.97|1201.92|1198.92|1200.79|1197.79|34
1610098730000|2021-01-08 09:38:50|1200.89|1197.89|1200.21|1197.21|1200.93|1197.93|1200.21|1197.21|29
1610098740000|2021-01-08 09:39:00|1200.2|1197.2|1200.07|1197.07|1200.2|1197.2|1199.62|1196.62|29
1610098750000|2021-01-08 09:39:10|1200.16|1197.16|1200.33|1197.33|1200.55|1197.55|1200.06|1197.06|30
1610098760000|2021-01-08 09:39:20|1200.35|1197.35|1200.08|1197.08|1201.31|1198.31|1200.05|1197.05|35
1610098770000|2021-01-08 09:39:30|1200.06|1197.06|1199.76|1196.76|1200.48|1197.48|1199.75|1196.75|30
1610098780000|2021-01-08 09:39:40|1199.72|1196.72|1200.53|1197.53|1200.54|1197.54|1199.61|1196.61|29
1610098790000|2021-01-08 09:39:50|1200.54|1197.54|1200.56|1197.56|1200.9|1197.9|1200.46|1197.46|31
1610098800000|2021-01-08 09:40:00|1200.58|1197.58|1201.24|1198.24|1201.51|1198.51|1200.5|1197.5|34
1610098810000|2021-01-08 09:40:10|1201.19|1198.19|1200.76|1197.76|1201.52|1198.52|1200.68|1197.68|29
1610098820000|2021-01-08 09:40:20|1200.74|1197.74|1200.97|1197.97|1201.95|1198.95|1200.74|1197.74|32
1610098830000|2021-01-08 09:40:30|1200.99|1197.99|1200.82|1197.82|1201.03|1198.03|1200.76|1197.76|20
1610098840000|2021-01-08 09:40:40|1200.88|1197.88|1200.91|1197.91|1201.12|1198.12|1200.73|1197.73|26
1610098850000|2021-01-08 09:40:50|1200.9|1197.9|1201.32|1198.32|1201.32|1198.32|1200.88|1197.88|22
1610098860000|2021-01-08 09:41:00|1201.37|1198.37|1202|1199|1202.15|1199.15|1201.37|1198.37|25
1610098870000|2021-01-08 09:41:10|1202.07|1199.07|1202.06|1199.06|1202.29|1199.29|1201.98|1198.98|30
1610098880000|2021-01-08 09:41:20|1202.05|1199.05|1201.98|1198.98|1202.07|1199.07|1201.98|1198.98|6
1610098890000|2021-01-08 09:41:30|1201.99|1198.99|1202.09|1199.09|1202.62|1199.62|1201.98|1198.98|30
1610098900000|2021-01-08 09:41:40|1202|1199|1201.87|1198.87|1202.01|1199.01|1201.79|1198.79|24
1610098910000|2021-01-08 09:41:50|1201.88|1198.88|1201.99|1198.99|1202.04|1199.04|1201.88|1198.88|19
1610098920000|2021-01-08 09:42:00|1201.98|1198.98|1201.18|1198.18|1201.98|1198.98|1201.18|1198.18|27
1610098930000|2021-01-08 09:42:10|1201.05|1198.05|1200.4|1197.4|1201.22|1198.22|1200.25|1197.25|33
1610098940000|2021-01-08 09:42:20|1200.46|1197.46|1199.95|1196.95|1200.9|1197.9|1199.91|1196.91|38
1610098950000|2021-01-08 09:42:30|1199.91|1196.91|1200.96|1197.96|1200.99|1197.99|1199.91|1196.91|30
1610098960000|2021-01-08 09:42:40|1201.17|1198.17|1201.61|1198.61|1201.84|1198.84|1201.17|1198.17|28
1610098970000|2021-01-08 09:42:50|1201.62|1198.62|1202|1199|1202.38|1199.38|1201.59|1198.59|35
1610098980000|2021-01-08 09:43:00|1202.06|1199.06|1201.97|1198.97|1202.49|1199.49|1201.93|1198.93|30
1610098990000|2021-01-08 09:43:10|1202.14|1199.14|1201.8|1198.8|1202.4|1199.4|1201.79|1198.79|39
1610099000000|2021-01-08 09:43:20|1201.83|1198.83|1201.59|1198.59|1201.94|1198.94|1201.21|1198.21|31
1610099010000|2021-01-08 09:43:30|1201.57|1198.57|1202.21|1199.21|1202.31|1199.31|1201.57|1198.57|34
1610099020000|2021-01-08 09:43:40|1202.24|1199.24|1202.08|1199.08|1202.33|1199.33|1202.04|1199.04|27
1610099030000|2021-01-08 09:43:50|1202.17|1199.17|1201.79|1198.79|1202.29|1199.29|1201.76|1198.76|32
1610099040000|2021-01-08 09:44:00|1201.77|1198.77|1201.48|1198.48|1201.93|1198.93|1201.48|1198.48|28
1610099050000|2021-01-08 09:44:10|1201.43|1198.43|1200.61|1197.61|1201.43|1198.43|1200.48|1197.48|27
1610099060000|2021-01-08 09:44:20|1200.54|1197.54|1200.37|1197.37|1200.85|1197.85|1200.37|1197.37|28
1610099070000|2021-01-08 09:44:30|1200.38|1197.38|1200.22|1197.22|1200.6|1197.6|1200.08|1197.08|29
1610099080000|2021-01-08 09:44:40|1200.31|1197.31|1201.39|1198.39|1201.4|1198.4|1200.26|1197.26|26
1610099090000|2021-01-08 09:44:50|1201.35|1198.35|1201.21|1198.21|1201.46|1198.46|1201.21|1198.21|22
1610099100000|2021-01-08 09:45:00|1201.09|1198.09|1202.12|1199.12|1202.15|1199.15|1200.85|1197.85|28
1610099110000|2021-01-08 09:45:10|1202.13|1199.13|1201.99|1198.99|1202.37|1199.37|1201.99|1198.99|26
1610099120000|2021-01-08 09:45:20|1202.07|1199.07|1203.92|1200.92|1204.09|1201.09|1202.07|1199.07|37
1610099130000|2021-01-08 09:45:30|1203.9|1200.9|1203.69|1200.69|1203.91|1200.91|1203.47|1200.47|24
1610099140000|2021-01-08 09:45:40|1203.66|1200.66|1203.9|1200.9|1204.16|1201.16|1203.66|1200.66|20
1610099150000|2021-01-08 09:45:50|1203.93|1200.93|1204.47|1201.47|1204.78|1201.78|1203.88|1200.88|32
1610099160000|2021-01-08 09:46:00|1204.49|1201.49|1205.41|1202.41|1205.56|1202.56|1204.49|1201.49|26
1610099170000|2021-01-08 09:46:10|1205.4|1202.4|1205.36|1202.36|1205.59|1202.59|1205.33|1202.33|30
1610099180000|2021-01-08 09:46:20|1205.35|1202.35|1205.1|1202.1|1205.5|1202.5|1205.1|1202.1|27
1610099190000|2021-01-08 09:46:30|1205.08|1202.08|1205.29|1202.29|1205.58|1202.58|1205.07|1202.07|30
1610099200000|2021-01-08 09:46:40|1205.3|1202.3|1206.13|1203.13|1206.13|1203.13|1205.27|1202.27|31
1610099210000|2021-01-08 09:46:50|1206.09|1203.09|1206.11|1203.11|1206.57|1203.57|1205.95|1202.95|24
1610099220000|2021-01-08 09:47:00|1206.07|1203.07|1206.1|1203.1|1206.11|1203.11|1205.93|1202.93|24
1610099230000|2021-01-08 09:47:10|1206.08|1203.08|1204.67|1201.67|1206.22|1203.22|1204.47|1201.47|34
1610099240000|2021-01-08 09:47:20|1204.76|1201.76|1202.74|1199.74|1204.76|1201.76|1202.74|1199.74|31
1610099250000|2021-01-08 09:47:30|1202.93|1199.93|1202.47|1199.47|1203.07|1200.07|1202.47|1199.47|35
1610099260000|2021-01-08 09:47:40|1202.4|1199.4|1202.05|1199.05|1202.41|1199.41|1202.05|1199.05|21
1610099270000|2021-01-08 09:47:50|1202.02|1199.02|1201.5|1198.5|1202.02|1199.02|1201.5|1198.5|20
1610099280000|2021-01-08 09:48:00|1201.49|1198.49|1200.99|1197.99|1201.49|1198.49|1200.99|1197.99|22
1610099290000|2021-01-08 09:48:10|1201.07|1198.07|1201.06|1198.06|1201.21|1198.21|1200.6|1197.6|33
1610099300000|2021-01-08 09:48:20|1201.1|1198.1|1201.02|1198.02|1201.21|1198.21|1201.02|1198.02|22
1610099310000|2021-01-08 09:48:30|1201.01|1198.01|1201.96|1198.96|1201.97|1198.97|1201.01|1198.01|26
1610099320000|2021-01-08 09:48:40|1202.04|1199.04|1202.34|1199.34|1202.7|1199.7|1202|1199|17
1610099330000|2021-01-08 09:48:50|1202.33|1199.33|1202.76|1199.76|1202.77|1199.77|1202.33|1199.33|14
1610099340000|2021-01-08 09:49:00|1202.77|1199.77|1203.95|1200.95|1203.95|1200.95|1202.49|1199.49|26
1610099350000|2021-01-08 09:49:10|1203.96|1200.96|1203.58|1200.58|1204.02|1201.02|1203.58|1200.58|26
1610099360000|2021-01-08 09:49:20|1203.61|1200.61|1203.54|1200.54|1203.61|1200.61|1203.53|1200.53|10
1610099370000|2021-01-08 09:49:30|1203.56|1200.56|1203.59|1200.59|1203.6|1200.6|1203.48|1200.48|15
1610099380000|2021-01-08 09:49:40|1203.58|1200.58|1203.23|1200.23|1203.81|1200.81|1203.21|1200.21|20
1610099390000|2021-01-08 09:49:50|1203.05|1200.05|1202.93|1199.93|1203.1|1200.1|1202.7|1199.7|25
1610099400000|2021-01-08 09:50:00|1202.74|1199.74|1204.1|1201.1|1204.12|1201.12|1202.74|1199.74|29
1610099410000|2021-01-08 09:50:10|1204.11|1201.11|1205.12|1202.12|1205.22|1202.22|1204.07|1201.07|28
1610099420000|2021-01-08 09:50:20|1205.18|1202.18|1205.2|1202.2|1205.22|1202.22|1205.06|1202.06|16
1610099430000|2021-01-08 09:50:30|1205.3|1202.3|1205.25|1202.25|1205.32|1202.32|1205.19|1202.19|13
1610099440000|2021-01-08 09:50:40|1205.22|1202.22|1205.49|1202.49|1205.63|1202.63|1205.22|1202.22|29
1610099450000|2021-01-08 09:50:50|1205.39|1202.39|1205.14|1202.14|1205.46|1202.46|1205.03|1202.03|25
1610099460000|2021-01-08 09:51:00|1205.13|1202.13|1205.27|1202.27|1205.27|1202.27|1205.13|1202.13|13
1610099470000|2021-01-08 09:51:10|1205.35|1202.35|1205.66|1202.66|1205.66|1202.66|1205.35|1202.35|17
1610099480000|2021-01-08 09:51:20|1205.65|1202.65|1205.65|1202.65|1205.67|1202.67|1205.63|1202.63|10
1610099490000|2021-01-08 09:51:30|1205.64|1202.64|1205.95|1202.95|1206|1203|1205.64|1202.64|24
1610099500000|2021-01-08 09:51:40|1205.96|1202.96|1206.34|1203.34|1206.72|1203.72|1205.91|1202.91|26
1610099510000|2021-01-08 09:51:50|1206.58|1203.58|1207.27|1204.27|1207.27|1204.27|1206.43|1203.43|20
1610099520000|2021-01-08 09:52:00|1207.32|1204.32|1207.46|1204.46|1207.46|1204.46|1207.13|1204.13|24
1610099530000|2021-01-08 09:52:10|1207.4|1204.4|1207.89|1204.89|1207.89|1204.89|1207.28|1204.28|22
1610099540000|2021-01-08 09:52:20|1207.91|1204.91|1207.98|1204.98|1208.35|1205.35|1207.57|1204.57|26
1610099550000|2021-01-08 09:52:30|1207.93|1204.93|1208.52|1205.52|1208.56|1205.56|1207.93|1204.93|22
1610099560000|2021-01-08 09:52:40|1208.44|1205.44|1209.05|1206.05|1209.08|1206.08|1208.44|1205.44|33
1610099570000|2021-01-08 09:52:50|1209.17|1206.17|1210.37|1207.37|1210.37|1207.37|1209.1|1206.1|27
1610099580000|2021-01-08 09:53:00|1210.38|1207.38|1211.43|1208.43|1211.43|1208.43|1210.38|1207.38|24
1610099590000|2021-01-08 09:53:10|1211.44|1208.44|1211.51|1208.51|1211.6|1208.6|1211.18|1208.18|29
1610099600000|2021-01-08 09:53:20|1211.43|1208.43|1211.61|1208.61|1211.83|1208.83|1211.35|1208.35|29
1610099610000|2021-01-08 09:53:30|1211.59|1208.59|1212.28|1209.28|1212.35|1209.35|1211.57|1208.57|27
1610099620000|2021-01-08 09:53:40|1212.32|1209.32|1212.93|1209.93|1213.13|1210.13|1212.17|1209.17|26
1610099630000|2021-01-08 09:53:50|1212.9|1209.9|1213.79|1210.79|1213.82|1210.82|1212.9|1209.9|27
1610099640000|2021-01-08 09:54:00|1213.8|1210.8|1215.24|1212.24|1215.28|1212.28|1213.8|1210.8|32
1610099650000|2021-01-08 09:54:10|1215.26|1212.26|1216.23|1213.23|1216.23|1213.23|1215.26|1212.26|26
1610099660000|2021-01-08 09:54:20|1216.37|1213.37|1218.73|1215.73|1218.73|1215.73|1216.37|1213.37|25
1610099670000|2021-01-08 09:54:30|1218.71|1215.71|1217.97|1214.97|1219.43|1216.43|1217.97|1214.97|36
1610099680000|2021-01-08 09:54:40|1218.1|1215.1|1218.41|1215.41|1218.46|1215.46|1217.29|1214.29|33
1610099690000|2021-01-08 09:54:50|1218.44|1215.44|1218.4|1215.4|1219.06|1216.06|1218.12|1215.12|30
1610099700000|2021-01-08 09:55:00|1218.43|1215.43|1219.22|1216.22|1219.44|1216.44|1218.43|1215.43|35
1610099710000|2021-01-08 09:55:10|1219.29|1216.29|1220.45|1217.45|1220.45|1217.45|1219.29|1216.29|25
1610099720000|2021-01-08 09:55:20|1220.39|1217.39|1219.63|1216.63|1220.9|1217.9|1219.63|1216.63|37
1610099730000|2021-01-08 09:55:30|1219.51|1216.51|1218.84|1215.84|1219.51|1216.51|1218.53|1215.53|35
1610099740000|2021-01-08 09:55:40|1219.23|1216.23|1219.16|1216.16|1219.52|1216.52|1218.83|1215.83|30
1610099750000|2021-01-08 09:55:50|1219.2|1216.2|1219.37|1216.37|1219.58|1216.58|1219.04|1216.04|31
1610099760000|2021-01-08 09:56:00|1219.18|1216.18|1218.66|1215.66|1219.28|1216.28|1218.66|1215.66|26
1610099770000|2021-01-08 09:56:10|1218.59|1215.59|1217.38|1214.38|1218.67|1215.67|1217.38|1214.38|33
1610099780000|2021-01-08 09:56:20|1217.39|1214.39|1218.43|1215.43|1218.53|1215.53|1216.77|1213.77|32
1610099790000|2021-01-08 09:56:30|1218.28|1215.28|1218.27|1215.27|1218.57|1215.57|1218.04|1215.04|28
1610099800000|2021-01-08 09:56:40|1218.25|1215.25|1220.65|1217.65|1220.74|1217.74|1218.22|1215.22|33
1610099810000|2021-01-08 09:56:50|1220.62|1217.62|1220.83|1217.83|1221.02|1218.02|1220.45|1217.45|31
1610099820000|2021-01-08 09:57:00|1220.82|1217.82|1221.26|1218.26|1221.27|1218.27|1220.82|1217.82|24
1610099830000|2021-01-08 09:57:10|1221.22|1218.22|1221.31|1218.31|1221.33|1218.33|1221.2|1218.2|26
1610099840000|2021-01-08 09:57:20|1221.32|1218.32|1221.35|1218.35|1221.36|1218.36|1221.31|1218.31|16
1610099850000|2021-01-08 09:57:30|1221.38|1218.38|1221.32|1218.32|1221.41|1218.41|1220.86|1217.86|21
1610099860000|2021-01-08 09:57:40|1221.3|1218.3|1221.36|1218.36|1221.47|1218.47|1220.85|1217.85|23
1610099870000|2021-01-08 09:57:50|1221.38|1218.38|1221.63|1218.63|1221.63|1218.63|1220.73|1217.73|28
1610099880000|2021-01-08 09:58:00|1221.64|1218.64|1223.67|1220.67|1223.72|1220.72|1221.63|1218.63|30
1610099890000|2021-01-08 09:58:10|1223.66|1220.66|1221.75|1218.75|1223.66|1220.66|1221.61|1218.61|28
1610099900000|2021-01-08 09:58:20|1221.71|1218.71|1221.98|1218.98|1221.98|1218.98|1220.39|1217.39|36
1610099910000|2021-01-08 09:58:30|1222.39|1219.39|1221.99|1218.99|1223.11|1220.11|1221.76|1218.76|32
1610099920000|2021-01-08 09:58:40|1221.84|1218.84|1220.71|1217.71|1222.12|1219.12|1220.62|1217.62|37
1610099930000|2021-01-08 09:58:50|1220.8|1217.8|1222.96|1219.96|1223.26|1220.26|1220.8|1217.8|37
1610099940000|2021-01-08 09:59:00|1222.98|1219.98|1221.02|1218.02|1222.99|1219.99|1221.02|1218.02|36
1610099950000|2021-01-08 09:59:10|1221.11|1218.11|1221.94|1218.94|1222.33|1219.33|1221|1218|29
1610099960000|2021-01-08 09:59:20|1221.98|1218.98|1222.83|1219.83|1222.83|1219.83|1221.74|1218.74|31
1610099970000|2021-01-08 09:59:30|1222.98|1219.98|1223.56|1220.56|1223.69|1220.69|1222.91|1219.91|33
1610099980000|2021-01-08 09:59:40|1223.44|1220.44|1224.14|1221.14|1224.14|1221.14|1223.41|1220.41|34
1610099990000|2021-01-08 09:59:50|1224.2|1221.2|1224.16|1221.16|1224.41|1221.41|1223.68|1220.68|25
1610100000000|2021-01-08 10:00:00|1224.17|1221.17|1223.73|1220.73|1224.17|1221.17|1223.7|1220.7|29
1610100010000|2021-01-08 10:00:10|1223.62|1220.62|1221.38|1218.38|1223.62|1220.62|1221.38|1218.38|37
1610100020000|2021-01-08 10:00:20|1221.36|1218.36|1220.5|1217.5|1221.57|1218.57|1220.5|1217.5|31
1610100030000|2021-01-08 10:00:30|1220.68|1217.68|1220.4|1217.4|1220.74|1217.74|1220.4|1217.4|34
1610100040000|2021-01-08 10:00:40|1220.44|1217.44|1221.22|1218.22|1221.22|1218.22|1219.7|1216.7|37
1610100050000|2021-01-08 10:00:50|1221.48|1218.48|1221.2|1218.2|1222.11|1219.11|1220.92|1217.92|31
1610100060000|2021-01-08 10:01:00|1221.29|1218.29|1222.69|1219.69|1222.69|1219.69|1221.09|1218.09|32
1610100070000|2021-01-08 10:01:10|1222.76|1219.76|1223.38|1220.38|1223.38|1220.38|1222.39|1219.39|30
1610100080000|2021-01-08 10:01:20|1223.35|1220.35|1223.45|1220.45|1223.71|1220.71|1222.85|1219.85|36
1610100090000|2021-01-08 10:01:30|1223.42|1220.42|1222.29|1219.29|1223.52|1220.52|1222.2|1219.2|35
1610100100000|2021-01-08 10:01:40|1222.23|1219.23|1223.29|1220.29|1223.37|1220.37|1222.17|1219.17|30
1610100110000|2021-01-08 10:01:50|1223.24|1220.24|1222.53|1219.53|1223.24|1220.24|1221.97|1218.97|35
1610100120000|2021-01-08 10:02:00|1222.69|1219.69|1221.39|1218.39|1222.75|1219.75|1221.04|1218.04|35
1610100130000|2021-01-08 10:02:10|1221.88|1218.88|1222.65|1219.65|1222.7|1219.7|1221.88|1218.88|29
1610100140000|2021-01-08 10:02:20|1222.68|1219.68|1223.29|1220.29|1223.29|1220.29|1222.52|1219.52|34
1610100150000|2021-01-08 10:02:30|1223.28|1220.28|1223.26|1220.26|1223.38|1220.38|1222.83|1219.83|28
1610100160000|2021-01-08 10:02:40|1223.29|1220.29|1223.91|1220.91|1224.07|1221.07|1223.22|1220.22|32
1610100170000|2021-01-08 10:02:50|1223.95|1220.95|1225.96|1222.96|1225.96|1222.96|1223.95|1220.95|27
1610100180000|2021-01-08 10:03:00|1226|1223|1227.22|1224.22|1227.22|1224.22|1226|1223|35
1610100190000|2021-01-08 10:03:10|1227.14|1224.14|1228.9|1225.9|1228.91|1225.91|1227.14|1224.14|33
1610100200000|2021-01-08 10:03:20|1228.75|1225.75|1229.06|1226.06|1229.07|1226.07|1228.75|1225.75|27
1610100210000|2021-01-08 10:03:30|1229.04|1226.04|1229.94|1226.94|1230.19|1227.19|1229.04|1226.04|22
1610100220000|2021-01-08 10:03:40|1229.93|1226.93|1228.24|1225.24|1229.94|1226.94|1228.24|1225.24|30
1610100230000|2021-01-08 10:03:50|1228.02|1225.02|1227.57|1224.57|1228.02|1225.02|1226.95|1223.95|29
1610100240000|2021-01-08 10:04:00|1227.82|1224.82|1228.7|1225.7|1228.7|1225.7|1227.82|1224.82|37
1610100250000|2021-01-08 10:04:10|1228.83|1225.83|1228.54|1225.54|1228.83|1225.83|1227.98|1224.98|32
1610100260000|2021-01-08 10:04:20|1228.56|1225.56|1229.26|1226.26|1229.26|1226.26|1228.3|1225.3|38
1610100270000|2021-01-08 10:04:30|1229.55|1226.55|1229.18|1226.18|1229.87|1226.87|1229.18|1226.18|33
1610100280000|2021-01-08 10:04:40|1229.15|1226.15|1228.08|1225.08|1229.15|1226.15|1228.08|1225.08|32
1610100290000|2021-01-08 10:04:50|1228|1225|1229.09|1226.09|1229.09|1226.09|1227.6|1224.6|27
1610100300000|2021-01-08 10:05:00|1229.66|1226.66|1230.01|1227.01|1230.16|1227.16|1229.62|1226.62|31
1610100310000|2021-01-08 10:05:10|1230.02|1227.02|1230.21|1227.21|1230.36|1227.36|1229.89|1226.89|31
1610100320000|2021-01-08 10:05:20|1229.94|1226.94|1229.26|1226.26|1230.09|1227.09|1229.24|1226.24|37
1610100330000|2021-01-08 10:05:30|1229.33|1226.33|1227.61|1224.61|1229.38|1226.38|1227.61|1224.61|23
1610100340000|2021-01-08 10:05:40|1227.62|1224.62|1226.62|1223.62|1227.75|1224.75|1226.62|1223.62|17
1610100350000|2021-01-08 10:05:50|1226.61|1223.61|1226.86|1223.86|1226.86|1223.86|1226.57|1223.57|15
1610100360000|2021-01-08 10:06:00|1226.72|1223.72|1227.95|1224.95|1228.16|1225.16|1226.72|1223.72|20
1610100370000|2021-01-08 10:06:10|1228.09|1225.09|1228.48|1225.48|1228.99|1225.99|1228.06|1225.06|28
1610100380000|2021-01-08 10:06:20|1228.75|1225.75|1229.14|1226.14|1229.21|1226.21|1228.48|1225.48|24
1610100390000|2021-01-08 10:06:30|1229.16|1226.16|1229.89|1226.89|1229.89|1226.89|1229.15|1226.15|20
1610100400000|2021-01-08 10:06:40|1229.77|1226.77|1230|1227|1230.08|1227.08|1229.77|1226.77|14
1610100410000|2021-01-08 10:06:50|1230.08|1227.08|1231.2|1228.2|1231.2|1228.2|1230|1227|30
1610100420000|2021-01-08 10:07:00|1231.25|1228.25|1231.28|1228.28|1231.37|1228.37|1231.25|1228.25|9
1610100430000|2021-01-08 10:07:10|1231.32|1228.32|1232.01|1229.01|1232.01|1229.01|1231.32|1228.32|7
1610100440000|2021-01-08 10:07:20|1231.95|1228.95|1231.74|1228.74|1232.04|1229.04|1231.74|1228.74|10
1610100450000|2021-01-08 10:07:30|1231.76|1228.76|1232.05|1229.05|1232.07|1229.07|1231.76|1228.76|15
1610100460000|2021-01-08 10:07:40|1232.07|1229.07|1233.29|1230.29|1233.3|1230.3|1232.07|1229.07|11
1610100470000|2021-01-08 10:07:50|1233.27|1230.27|1233.07|1230.07|1233.35|1230.35|1232.99|1229.99|13
1610100480000|2021-01-08 10:08:00|1232.89|1229.89|1232.1|1229.1|1233.26|1230.26|1232.1|1229.1|25
1610100490000|2021-01-08 10:08:10|1232.09|1229.09|1231.54|1228.54|1232.09|1229.09|1230.79|1227.79|28
1610100500000|2021-01-08 10:08:20|1231.57|1228.57|1232.15|1229.15|1232.44|1229.44|1231.37|1228.37|23
1610100510000|2021-01-08 10:08:30|1232.14|1229.14|1232.99|1229.99|1233.24|1230.24|1231.97|1228.97|22
1610100520000|2021-01-08 10:08:40|1233.02|1230.02|1232.82|1229.82|1233.23|1230.23|1232.82|1229.82|18
1610100530000|2021-01-08 10:08:50|1232.74|1229.74|1232.66|1229.66|1232.75|1229.75|1232.52|1229.52|20
1610100540000|2021-01-08 10:09:00|1232.8|1229.8|1231.83|1228.83|1232.8|1229.8|1231.78|1228.78|20
1610100550000|2021-01-08 10:09:10|1231.76|1228.76|1231.55|1228.55|1231.76|1228.76|1231.54|1228.54|5
1610100560000|2021-01-08 10:09:20|1231.56|1228.56|1232.45|1229.45|1232.58|1229.58|1231.56|1228.56|23
1610100570000|2021-01-08 10:09:30|1232.75|1229.75|1232.96|1229.96|1233.09|1230.09|1232.75|1229.75|14
1610100580000|2021-01-08 10:09:40|1233.09|1230.09|1233.22|1230.22|1233.3|1230.3|1233.09|1230.09|9
1610100590000|2021-01-08 10:09:50|1233.18|1230.18|1233.61|1230.61|1233.66|1230.66|1233.18|1230.18|23
1610100600000|2021-01-08 10:10:00|1233.59|1230.59|1231.38|1228.38|1233.59|1230.59|1231.36|1228.36|23
1610100610000|2021-01-08 10:10:10|1231.37|1228.37|1230.73|1227.73|1231.37|1228.37|1230.73|1227.73|15
1610100620000|2021-01-08 10:10:20|1230.71|1227.71|1230.3|1227.3|1230.71|1227.71|1230.28|1227.28|11
1610100630000|2021-01-08 10:10:30|1230.24|1227.24|1230.3|1227.3|1230.49|1227.49|1229.33|1226.33|28
1610100640000|2021-01-08 10:10:40|1230.28|1227.28|1231.42|1228.42|1231.42|1228.42|1230.2|1227.2|23
1610100650000|2021-01-08 10:10:50|1231.5|1228.5|1230.61|1227.61|1232.26|1229.26|1230.61|1227.61|30
1610100660000|2021-01-08 10:11:00|1230.57|1227.57|1230.32|1227.32|1230.57|1227.57|1230.02|1227.02|22
1610100670000|2021-01-08 10:11:10|1230.31|1227.31|1228.45|1225.45|1230.31|1227.31|1228.45|1225.45|29
1610100680000|2021-01-08 10:11:20|1228.4|1225.4|1227.19|1224.19|1228.4|1225.4|1227.19|1224.19|18
1610100690000|2021-01-08 10:11:30|1227.18|1224.18|1228.08|1225.08|1228.1|1225.1|1226.41|1223.41|26
1610100700000|2021-01-08 10:11:40|1228.07|1225.07|1226.97|1223.97|1228.21|1225.21|1226.49|1223.49|37
1610100710000|2021-01-08 10:11:50|1226.95|1223.95|1226.69|1223.69|1226.95|1223.95|1226.6|1223.6|30
1610100720000|2021-01-08 10:12:00|1226.67|1223.67|1227.77|1224.77|1227.77|1224.77|1226.47|1223.47|33
1610100730000|2021-01-08 10:12:10|1227.78|1224.78|1229.61|1226.61|1229.61|1226.61|1227.6|1224.6|33
1610100740000|2021-01-08 10:12:20|1229.58|1226.58|1230.01|1227.01|1230.01|1227.01|1229.53|1226.53|34
1610100750000|2021-01-08 10:12:30|1230.02|1227.02|1230.56|1227.56|1230.68|1227.68|1230.02|1227.02|28
1610100760000|2021-01-08 10:12:40|1230.81|1227.81|1228.36|1225.36|1230.81|1227.81|1228.36|1225.36|29
1610100770000|2021-01-08 10:12:50|1228.22|1225.22|1228.8|1225.8|1229.08|1226.08|1227.44|1224.44|37
1610100780000|2021-01-08 10:13:00|1228.79|1225.79|1227.44|1224.44|1228.98|1225.98|1227.21|1224.21|34
1610100790000|2021-01-08 10:13:10|1227.42|1224.42|1227.96|1224.96|1228.12|1225.12|1227.16|1224.16|33
1610100800000|2021-01-08 10:13:20|1228|1225|1227.93|1224.93|1228.42|1225.42|1227.5|1224.5|37
1610100810000|2021-01-08 10:13:30|1227.82|1224.82|1226.82|1223.82|1227.82|1224.82|1226.82|1223.82|30
1610100820000|2021-01-08 10:13:40|1226.72|1223.72|1227.25|1224.25|1227.4|1224.4|1226.53|1223.53|32
1610100830000|2021-01-08 10:13:50|1227.06|1224.06|1226.48|1223.48|1227.16|1224.16|1226.48|1223.48|22
1610100840000|2021-01-08 10:14:00|1226.47|1223.47|1226.6|1223.6|1226.78|1223.78|1226.18|1223.18|31
1610100850000|2021-01-08 10:14:10|1226.59|1223.59|1226.35|1223.35|1226.64|1223.64|1226.3|1223.3|24
1610100860000|2021-01-08 10:14:20|1226.26|1223.26|1226.4|1223.4|1226.58|1223.58|1226.26|1223.26|31
1610100870000|2021-01-08 10:14:30|1226.35|1223.35|1226.47|1223.47|1226.61|1223.61|1226.18|1223.18|33
1610100880000|2021-01-08 10:14:40|1226.52|1223.52|1226.4|1223.4|1226.56|1223.56|1225.98|1222.98|27
1610100890000|2021-01-08 10:14:50|1226.46|1223.46|1228.64|1225.64|1228.64|1225.64|1226.46|1223.46|35
1610100900000|2021-01-08 10:15:00|1228.75|1225.75|1229.74|1226.74|1229.8|1226.8|1228.71|1225.71|34
1610100910000|2021-01-08 10:15:10|1229.73|1226.73|1230.95|1227.95|1230.95|1227.95|1229.48|1226.48|38
1610100920000|2021-01-08 10:15:20|1230.92|1227.92|1231.19|1228.19|1231.29|1228.29|1230.86|1227.86|31
1610100930000|2021-01-08 10:15:30|1231.22|1228.22|1231.13|1228.13|1231.31|1228.31|1230.32|1227.32|34
1610100940000|2021-01-08 10:15:40|1230.97|1227.97|1228.2|1225.2|1230.97|1227.97|1228.12|1225.12|36
1610100950000|2021-01-08 10:15:50|1228.33|1225.33|1228.65|1225.65|1228.88|1225.88|1227.97|1224.97|31
1610100960000|2021-01-08 10:16:00|1228.66|1225.66|1227.82|1224.82|1228.75|1225.75|1227.66|1224.66|37
1610100970000|2021-01-08 10:16:10|1227.76|1224.76|1227.63|1224.63|1228.58|1225.58|1227.63|1224.63|32
1610100980000|2021-01-08 10:16:20|1227.61|1224.61|1227.24|1224.24|1227.98|1224.98|1227.11|1224.11|38
1610100990000|2021-01-08 10:16:30|1227.28|1224.28|1227.35|1224.35|1227.48|1224.48|1227.21|1224.21|27
1610101000000|2021-01-08 10:16:40|1227.39|1224.39|1227.48|1224.48|1227.74|1224.74|1227.39|1224.39|26
1610101010000|2021-01-08 10:16:50|1227.43|1224.43|1227.76|1224.76|1227.81|1224.81|1227.35|1224.35|27
1610101020000|2021-01-08 10:17:00|1227.65|1224.65|1227.97|1224.97|1228.25|1225.25|1227.58|1224.58|22
1610101030000|2021-01-08 10:17:10|1228.03|1225.03|1226.62|1223.62|1228.03|1225.03|1226.61|1223.61|31
1610101040000|2021-01-08 10:17:20|1226.6|1223.6|1226.52|1223.52|1226.7|1223.7|1226.52|1223.52|17
1610101050000|2021-01-08 10:17:30|1226.54|1223.54|1227.67|1224.67|1227.67|1224.67|1226.29|1223.29|32
1610101060000|2021-01-08 10:17:40|1227.68|1224.68|1229.17|1226.17|1229.4|1226.4|1227.68|1224.68|29
1610101070000|2021-01-08 10:17:50|1228.94|1225.94|1230.77|1227.77|1230.77|1227.77|1228.94|1225.94|32
1610101080000|2021-01-08 10:18:00|1230.75|1227.75|1230.76|1227.76|1231|1228|1230.58|1227.58|34
1610101090000|2021-01-08 10:18:10|1230.74|1227.74|1228.24|1225.24|1230.76|1227.76|1228.2|1225.2|32
1610101100000|2021-01-08 10:18:20|1228.27|1225.27|1228.67|1225.67|1228.85|1225.85|1228.27|1225.27|23
1610101110000|2021-01-08 10:18:30|1228.6|1225.6|1229.5|1226.5|1229.6|1226.6|1228.27|1225.27|33
1610101120000|2021-01-08 10:18:40|1229.53|1226.53|1230.55|1227.55|1230.55|1227.55|1229.51|1226.51|33
1610101130000|2021-01-08 10:18:50|1230.41|1227.41|1230.25|1227.25|1230.41|1227.41|1229.68|1226.68|30
1610101140000|2021-01-08 10:19:00|1230.23|1227.23|1229.55|1226.55|1230.23|1227.23|1229.34|1226.34|29
1610101150000|2021-01-08 10:19:10|1229.57|1226.57|1230.23|1227.23|1230.3|1227.3|1229.57|1226.57|29
1610101160000|2021-01-08 10:19:20|1230.15|1227.15|1230.61|1227.61|1230.74|1227.74|1230.15|1227.15|33
1610101170000|2021-01-08 10:19:30|1230.63|1227.63|1230.88|1227.88|1230.92|1227.92|1230.48|1227.48|31
1610101180000|2021-01-08 10:19:40|1230.95|1227.95|1231.56|1228.56|1231.66|1228.66|1230.95|1227.95|30
1610101190000|2021-01-08 10:19:50|1231.52|1228.52|1231.55|1228.55|1231.64|1228.64|1231.4|1228.4|36
1610101200000|2021-01-08 10:20:00|1231.51|1228.51|1230.3|1227.3|1231.61|1228.61|1230.28|1227.28|30
1610101210000|2021-01-08 10:20:10|1230.21|1227.21|1229.68|1226.68|1230.21|1227.21|1229.19|1226.19|32
1610101220000|2021-01-08 10:20:20|1229.67|1226.67|1229.3|1226.3|1229.67|1226.67|1229.28|1226.28|32
1610101230000|2021-01-08 10:20:30|1229.29|1226.29|1228.47|1225.47|1229.34|1226.34|1228.25|1225.25|30
1610101240000|2021-01-08 10:20:40|1228.48|1225.48|1227.98|1224.98|1228.49|1225.49|1227.98|1224.98|22
1610101250000|2021-01-08 10:20:50|1228.04|1225.04|1227.36|1224.36|1228.04|1225.04|1227.32|1224.32|32
1610101260000|2021-01-08 10:21:00|1227.35|1224.35|1227.02|1224.02|1227.35|1224.35|1226.74|1223.74|30
1610101270000|2021-01-08 10:21:10|1227|1224|1227|1224|1227|1224|1226.78|1223.78|37
1610101280000|2021-01-08 10:21:20|1227.01|1224.01|1227.26|1224.26|1227.28|1224.28|1226.61|1223.61|35
1610101290000|2021-01-08 10:21:30|1227.27|1224.27|1226.48|1223.48|1227.28|1224.28|1226.48|1223.48|28
1610101300000|2021-01-08 10:21:40|1226.47|1223.47|1226.44|1223.44|1226.53|1223.53|1226.38|1223.38|22
1610101310000|2021-01-08 10:21:50|1226.42|1223.42|1226.21|1223.21|1226.5|1223.5|1226.13|1223.13|24
1610101320000|2021-01-08 10:22:00|1226.22|1223.22|1226.11|1223.11|1226.22|1223.22|1226.11|1223.11|24
1610101330000|2021-01-08 10:22:10|1226.09|1223.09|1226.63|1223.63|1226.93|1223.93|1226.02|1223.02|26
1610101340000|2021-01-08 10:22:20|1226.62|1223.62|1227.65|1224.65|1227.86|1224.86|1226.62|1223.62|26
1610101350000|2021-01-08 10:22:30|1227.66|1224.66|1227.08|1224.08|1227.68|1224.68|1227.08|1224.08|19
1610101360000|2021-01-08 10:22:40|1227.07|1224.07|1227.17|1224.17|1227.33|1224.33|1226.77|1223.77|31
1610101370000|2021-01-08 10:22:50|1227.19|1224.19|1227.06|1224.06|1227.22|1224.22|1226.48|1223.48|36
1610101380000|2021-01-08 10:23:00|1227.12|1224.12|1228.35|1225.35|1228.88|1225.88|1227.09|1224.09|30
1610101390000|2021-01-08 10:23:10|1228.33|1225.33|1227.9|1224.9|1228.89|1225.89|1227.9|1224.9|29
1610101400000|2021-01-08 10:23:20|1227.85|1224.85|1228.39|1225.39|1228.5|1225.5|1227.34|1224.34|36
1610101410000|2021-01-08 10:23:30|1228.45|1225.45|1228.87|1225.87|1229.16|1226.16|1228.44|1225.44|28
1610101420000|2021-01-08 10:23:40|1228.92|1225.92|1229.03|1226.03|1229.14|1226.14|1228.76|1225.76|34
1610101430000|2021-01-08 10:23:50|1229.14|1226.14|1227.65|1224.65|1229.14|1226.14|1227.6|1224.6|37
1610101440000|2021-01-08 10:24:00|1227.49|1224.49|1229.12|1226.12|1229.12|1226.12|1227.23|1224.23|33
1610101450000|2021-01-08 10:24:10|1229.2|1226.2|1229.12|1226.12|1229.25|1226.25|1229.03|1226.03|25
1610101460000|2021-01-08 10:24:20|1229.13|1226.13|1229.19|1226.19|1229.22|1226.22|1228.86|1225.86|24
1610101470000|2021-01-08 10:24:30|1229.17|1226.17|1228.91|1225.91|1229.21|1226.21|1228.87|1225.87|19
1610101480000|2021-01-08 10:24:40|1228.9|1225.9|1229.24|1226.24|1229.31|1226.31|1228.82|1225.82|18
1610101490000|2021-01-08 10:24:50|1229.23|1226.23|1229.09|1226.09|1229.48|1226.48|1229.02|1226.02|29
1610101500000|2021-01-08 10:25:00|1229.1|1226.1|1228.93|1225.93|1229.1|1226.1|1228.88|1225.88|19
1610101510000|2021-01-08 10:25:10|1228.88|1225.88|1228.67|1225.67|1228.95|1225.95|1228.06|1225.06|27
1610101520000|2021-01-08 10:25:20|1228.66|1225.66|1229.32|1226.32|1229.32|1226.32|1228.54|1225.54|27
1610101530000|2021-01-08 10:25:30|1228.97|1225.97|1228.89|1225.89|1229.05|1226.05|1228.87|1225.87|22
1610101540000|2021-01-08 10:25:40|1228.9|1225.9|1230.1|1227.1|1230.34|1227.34|1228.9|1225.9|29
1610101550000|2021-01-08 10:25:50|1230.07|1227.07|1229.95|1226.95|1230.07|1227.07|1229.48|1226.48|29
1610101560000|2021-01-08 10:26:00|1230.01|1227.01|1230.42|1227.42|1230.5|1227.5|1230|1227|25
1610101570000|2021-01-08 10:26:10|1230.41|1227.41|1230.47|1227.47|1230.48|1227.48|1230.07|1227.07|25
1610101580000|2021-01-08 10:26:20|1230.41|1227.41|1231.13|1228.13|1231.14|1228.14|1230.38|1227.38|17
1610101590000|2021-01-08 10:26:30|1231.14|1228.14|1232.09|1229.09|1232.09|1229.09|1231.14|1228.14|30
1610101600000|2021-01-08 10:26:40|1232.14|1229.14|1232.98|1229.98|1232.98|1229.98|1232.01|1229.01|32
1610101610000|2021-01-08 10:26:50|1233.02|1230.02|1235.1|1232.1|1235.1|1232.1|1232.97|1229.97|31
1610101620000|2021-01-08 10:27:00|1235.13|1232.13|1235.6|1232.6|1235.77|1232.77|1234.79|1231.79|35
1610101630000|2021-01-08 10:27:10|1235.42|1232.42|1235.8|1232.8|1236.14|1233.14|1235.37|1232.37|22
1610101640000|2021-01-08 10:27:20|1235.75|1232.75|1236.77|1233.77|1236.83|1233.83|1235.75|1232.75|27
1610101650000|2021-01-08 10:27:30|1236.88|1233.88|1236.7|1233.7|1236.88|1233.88|1236.44|1233.44|31
1610101660000|2021-01-08 10:27:40|1236.71|1233.71|1236.94|1233.94|1237.02|1234.02|1236.61|1233.61|26
1610101670000|2021-01-08 10:27:50|1236.95|1233.95|1237.7|1234.7|1237.76|1234.76|1236.95|1233.95|31
1610101680000|2021-01-08 10:28:00|1237.68|1234.68|1238.28|1235.28|1238.31|1235.31|1237.67|1234.67|30
1610101690000|2021-01-08 10:28:10|1238.29|1235.29|1238.27|1235.27|1238.59|1235.59|1238.25|1235.25|34
1610101700000|2021-01-08 10:28:20|1238.23|1235.23|1236.94|1233.94|1238.23|1235.23|1236.83|1233.83|27
1610101710000|2021-01-08 10:28:30|1236.92|1233.92|1236.81|1233.81|1237.35|1234.35|1236.81|1233.81|34
1610101720000|2021-01-08 10:28:40|1236.8|1233.8|1236.97|1233.97|1237.35|1234.35|1236.73|1233.73|21
1610101730000|2021-01-08 10:28:50|1236.95|1233.95|1236.31|1233.31|1236.95|1233.95|1236.31|1233.31|22
1610101740000|2021-01-08 10:29:00|1236.29|1233.29|1234.9|1231.9|1236.41|1233.41|1234.9|1231.9|27
1610101750000|2021-01-08 10:29:10|1234.91|1231.91|1235.64|1232.64|1235.64|1232.64|1234.69|1231.69|33
1610101760000|2021-01-08 10:29:20|1235.75|1232.75|1238.68|1235.68|1238.68|1235.68|1235.75|1232.75|33
1610101770000|2021-01-08 10:29:30|1238.52|1235.52|1238.24|1235.24|1239.16|1236.16|1237.8|1234.8|32
1610101780000|2021-01-08 10:29:40|1238.15|1235.15|1237.55|1234.55|1238.28|1235.28|1236.86|1233.86|30
1610101790000|2021-01-08 10:29:50|1237.59|1234.59|1238.83|1235.83|1239.17|1236.17|1237.59|1234.59|35
1610101800000|2021-01-08 10:30:00|1238.91|1235.91|1237.16|1234.16|1238.91|1235.91|1237.04|1234.04|39
1610101810000|2021-01-08 10:30:10|1237.11|1234.11|1236.41|1233.41|1237.11|1234.11|1236.31|1233.31|32
1610101820000|2021-01-08 10:30:20|1236.31|1233.31|1234.51|1231.51|1236.36|1233.36|1234.51|1231.51|37
1610101830000|2021-01-08 10:30:30|1234.52|1231.52|1234.31|1231.31|1235.15|1232.15|1234.13|1231.13|31
1610101840000|2021-01-08 10:30:40|1234.29|1231.29|1232.56|1229.56|1234.4|1231.4|1232.56|1229.56|30
1610101850000|2021-01-08 10:30:50|1232.49|1229.49|1234.2|1231.2|1234.2|1231.2|1232.02|1229.02|35
1610101860000|2021-01-08 10:31:00|1234.45|1231.45|1236.52|1233.52|1236.64|1233.64|1234.32|1231.32|37
1610101870000|2021-01-08 10:31:10|1236.47|1233.47|1236.64|1233.64|1237.2|1234.2|1235.91|1232.91|38
1610101880000|2021-01-08 10:31:20|1236.54|1233.54|1235.81|1232.81|1236.54|1233.54|1235.33|1232.33|29
1610101890000|2021-01-08 10:31:30|1235.67|1232.67|1233.79|1230.79|1235.67|1232.67|1233.79|1230.79|34
1610101900000|2021-01-08 10:31:40|1233.82|1230.82|1232.68|1229.68|1233.89|1230.89|1232.68|1229.68|36
1610101910000|2021-01-08 10:31:50|1232.59|1229.59|1232.21|1229.21|1232.8|1229.8|1232.21|1229.21|35
1610101920000|2021-01-08 10:32:00|1232.25|1229.25|1230.14|1227.14|1232.25|1229.25|1230.04|1227.04|35
1610101930000|2021-01-08 10:32:10|1230.15|1227.15|1231.1|1228.1|1231.18|1228.18|1230.04|1227.04|36
1610101940000|2021-01-08 10:32:20|1231.08|1228.08|1232.41|1229.41|1232.48|1229.48|1231.01|1228.01|38
1610101950000|2021-01-08 10:32:30|1232.45|1229.45|1232.89|1229.89|1233.04|1230.04|1232.32|1229.32|34
1610101960000|2021-01-08 10:32:40|1232.91|1229.91|1233|1230|1233.06|1230.06|1231.87|1228.87|34
1610101970000|2021-01-08 10:32:50|1232.99|1229.99|1231.97|1228.97|1233.11|1230.11|1231.97|1228.97|36
1610101980000|2021-01-08 10:33:00|1231.95|1228.95|1232.2|1229.2|1232.77|1229.77|1231.74|1228.74|39
1610101990000|2021-01-08 10:33:10|1232.25|1229.25|1235.22|1232.22|1235.22|1232.22|1232.08|1229.08|38
1610102000000|2021-01-08 10:33:20|1235.24|1232.24|1234.17|1231.17|1235.79|1232.79|1233.99|1230.99|33
1610102010000|2021-01-08 10:33:30|1234.19|1231.19|1234.06|1231.06|1234.42|1231.42|1233.7|1230.7|29
1610102020000|2021-01-08 10:33:40|1234.05|1231.05|1234.1|1231.1|1234.18|1231.18|1233.88|1230.88|21
1610102030000|2021-01-08 10:33:50|1234.07|1231.07|1233.44|1230.44|1234.07|1231.07|1233.2|1230.2|34
1610102040000|2021-01-08 10:34:00|1233.48|1230.48|1233.56|1230.56|1233.6|1230.6|1232.91|1229.91|35
1610102050000|2021-01-08 10:34:10|1233.73|1230.73|1235.46|1232.46|1235.75|1232.75|1233.73|1230.73|39
1610102060000|2021-01-08 10:34:20|1235.45|1232.45|1236.34|1233.34|1236.34|1233.34|1235.45|1232.45|36
1610102070000|2021-01-08 10:34:30|1236.46|1233.46|1237.85|1234.85|1238.29|1235.29|1236.46|1233.46|32
1610102080000|2021-01-08 10:34:40|1238.38|1235.38|1237.73|1234.73|1238.42|1235.42|1237.7|1234.7|34
1610102090000|2021-01-08 10:34:50|1237.79|1234.79|1237.7|1234.7|1237.89|1234.89|1236.98|1233.98|35
1610102100000|2021-01-08 10:35:00|1237.68|1234.68|1237.68|1234.68|1237.86|1234.86|1237.63|1234.63|32
1610102110000|2021-01-08 10:35:10|1237.7|1234.7|1238.87|1235.87|1238.87|1235.87|1237.55|1234.55|39
1610102120000|2021-01-08 10:35:20|1238.8|1235.8|1240.33|1237.33|1240.33|1237.33|1238.8|1235.8|35
1610102130000|2021-01-08 10:35:30|1240.31|1237.31|1240.84|1237.84|1240.92|1237.92|1240.31|1237.31|30
1610102140000|2021-01-08 10:35:40|1240.87|1237.87|1240.85|1237.85|1240.98|1237.98|1240.6|1237.6|37
1610102150000|2021-01-08 10:35:50|1240.87|1237.87|1241.06|1238.06|1241.19|1238.19|1240.87|1237.87|26
1610102160000|2021-01-08 10:36:00|1241.04|1238.04|1240.95|1237.95|1241.72|1238.72|1240.95|1237.95|30
1610102170000|2021-01-08 10:36:10|1240.97|1237.97|1241.45|1238.45|1242.14|1239.14|1240.97|1237.97|33
1610102180000|2021-01-08 10:36:20|1241.34|1238.34|1241.94|1238.94|1241.94|1238.94|1241.32|1238.32|31
1610102190000|2021-01-08 10:36:30|1241.98|1238.98|1242.49|1239.49|1242.54|1239.54|1241.91|1238.91|30
1610102200000|2021-01-08 10:36:40|1242.5|1239.5|1242.97|1239.97|1242.97|1239.97|1242.36|1239.36|18
1610102210000|2021-01-08 10:36:50|1242.84|1239.84|1242.21|1239.21|1242.84|1239.84|1242.01|1239.01|34
1610102220000|2021-01-08 10:37:00|1242.35|1239.35|1244.57|1241.57|1244.59|1241.59|1242.35|1239.35|38
1610102230000|2021-01-08 10:37:10|1244.52|1241.52|1245.57|1242.57|1245.57|1242.57|1243.99|1240.99|34
1610102240000|2021-01-08 10:37:20|1245.53|1242.53|1244.97|1241.97|1245.54|1242.54|1244.97|1241.97|33
1610102250000|2021-01-08 10:37:30|1244.98|1241.98|1245.25|1242.25|1245.25|1242.25|1243.4|1240.4|39
1610102260000|2021-01-08 10:37:40|1245.26|1242.26|1244.35|1241.35|1245.31|1242.31|1244.35|1241.35|34
1610102270000|2021-01-08 10:37:50|1244.37|1241.37|1243.98|1240.98|1245.77|1242.77|1243.8|1240.8|38
1610102280000|2021-01-08 10:38:00|1244.23|1241.23|1243.43|1240.43|1244.28|1241.28|1242.66|1239.66|29
1610102290000|2021-01-08 10:38:10|1243.47|1240.47|1242.87|1239.87|1243.53|1240.53|1242.68|1239.68|31
1610102300000|2021-01-08 10:38:20|1242.73|1239.73|1242.34|1239.34|1242.74|1239.74|1242.11|1239.11|27
1610102310000|2021-01-08 10:38:30|1242.43|1239.43|1244.24|1241.24|1244.27|1241.27|1242.01|1239.01|35
1610102320000|2021-01-08 10:38:40|1244.31|1241.31|1245.19|1242.19|1245.19|1242.19|1243.78|1240.78|38
1610102330000|2021-01-08 10:38:50|1245.27|1242.27|1247.36|1244.36|1248.22|1245.22|1245.14|1242.14|24
1610102340000|2021-01-08 10:39:00|1247.8|1244.8|1245.85|1242.85|1250.19|1247.19|1245.85|1242.85|36
1610102350000|2021-01-08 10:39:10|1245.86|1242.86|1251.19|1248.19|1251.19|1248.19|1245.86|1242.86|35
1610102360000|2021-01-08 10:39:20|1251.43|1248.43|1252.79|1249.79|1252.79|1249.79|1251.43|1248.43|33
1610102370000|2021-01-08 10:39:30|1253.06|1250.06|1252.59|1249.59|1253.48|1250.48|1252.26|1249.26|30
1610102380000|2021-01-08 10:39:40|1252.43|1249.43|1255.55|1252.55|1255.55|1252.55|1252.43|1249.43|35
1610102390000|2021-01-08 10:39:50|1255.59|1252.59|1256.76|1253.76|1256.94|1253.94|1255.56|1252.56|38
1610102400000|2021-01-08 10:40:00|1256.77|1253.77|1256.27|1253.27|1257.29|1254.29|1256.27|1253.27|35
1610102410000|2021-01-08 10:40:10|1256.65|1253.65|1260.23|1257.23|1260.23|1257.23|1256.48|1253.48|34
1610102420000|2021-01-08 10:40:20|1260.22|1257.22|1260.51|1257.51|1261.37|1258.37|1259.92|1256.92|35
1610102430000|2021-01-08 10:40:30|1260.68|1257.68|1259.84|1256.84|1261.83|1258.83|1259.35|1256.35|36
1610102440000|2021-01-08 10:40:40|1260.11|1257.11|1264.44|1261.44|1264.71|1261.71|1258.17|1255.17|39
1610102450000|2021-01-08 10:40:50|1264.31|1261.31|1261.88|1258.88|1265.45|1262.45|1260.28|1257.28|36
1610102460000|2021-01-08 10:41:00|1262.33|1259.33|1261.2|1258.2|1263.31|1260.31|1260.74|1257.74|36
1610102470000|2021-01-08 10:41:10|1261.06|1258.06|1261.08|1258.08|1261.24|1258.24|1258.91|1255.91|39
1610102480000|2021-01-08 10:41:20|1260.94|1257.94|1261.33|1258.33|1261.69|1258.69|1259.24|1256.24|33
1610102490000|2021-01-08 10:41:30|1261.25|1258.25|1260.5|1257.5|1262.65|1259.65|1260.47|1257.47|36
1610102500000|2021-01-08 10:41:40|1260.47|1257.47|1259.98|1256.98|1260.8|1257.8|1257.81|1254.81|30
1610102510000|2021-01-08 10:41:50|1259.08|1256.08|1253.83|1250.83|1261.28|1258.28|1253.79|1250.79|31
1610102520000|2021-01-08 10:42:00|1253.73|1250.73|1256.45|1253.45|1256.45|1253.45|1252.46|1249.46|38
1610102530000|2021-01-08 10:42:10|1256.4|1253.4|1259.51|1256.51|1260.12|1257.12|1256.4|1253.4|34
1610102540000|2021-01-08 10:42:20|1259.48|1256.48|1261.26|1258.26|1261.73|1258.73|1259.36|1256.36|36
1610102550000|2021-01-08 10:42:30|1261.3|1258.3|1262.79|1259.79|1262.98|1259.98|1261.3|1258.3|33
1610102560000|2021-01-08 10:42:40|1262.81|1259.81|1262.31|1259.31|1262.93|1259.93|1262.31|1259.31|31
1610102570000|2021-01-08 10:42:50|1262.4|1259.4|1259.25|1256.25|1262.42|1259.42|1259.25|1256.25|33
1610102580000|2021-01-08 10:43:00|1259.3|1256.3|1258.1|1255.1|1259.7|1256.7|1257.82|1254.82|33
1610102590000|2021-01-08 10:43:10|1258.2|1255.2|1262.08|1259.08|1262.15|1259.15|1258.2|1255.2|35
1610102600000|2021-01-08 10:43:20|1262.09|1259.09|1263.45|1260.45|1263.71|1260.71|1262.09|1259.09|34
1610102610000|2021-01-08 10:43:30|1263.47|1260.47|1259.24|1256.24|1263.76|1260.76|1259.03|1256.03|36
1610102620000|2021-01-08 10:43:40|1259.02|1256.02|1263.12|1260.12|1263.12|1260.12|1259.02|1256.02|33
1610102630000|2021-01-08 10:43:50|1263.1|1260.1|1260.32|1257.32|1263.16|1260.16|1259.53|1256.53|33
1610102640000|2021-01-08 10:44:00|1260.48|1257.48|1260.11|1257.11|1262.04|1259.04|1260.02|1257.02|31
1610102650000|2021-01-08 10:44:10|1260.01|1257.01|1258.29|1255.29|1260.01|1257.01|1258.17|1255.17|37
1610102660000|2021-01-08 10:44:20|1258.16|1255.16|1258.29|1255.29|1258.82|1255.82|1258.11|1255.11|23
1610102670000|2021-01-08 10:44:30|1258.36|1255.36|1260.27|1257.27|1260.27|1257.27|1258.18|1255.18|27
1610102680000|2021-01-08 10:44:40|1260.56|1257.56|1260.21|1257.21|1260.59|1257.59|1258.68|1255.68|38
1610102690000|2021-01-08 10:44:50|1260.2|1257.2|1262.19|1259.19|1262.19|1259.19|1259.77|1256.77|36
1610102700000|2021-01-08 10:45:00|1262.2|1259.2|1261.3|1258.3|1262.21|1259.21|1261.23|1258.23|32
1610102710000|2021-01-08 10:45:10|1261.16|1258.16|1258.28|1255.28|1261.25|1258.25|1257.3|1254.3|33
1610102720000|2021-01-08 10:45:20|1258.11|1255.11|1260.21|1257.21|1260.22|1257.22|1257.74|1254.74|27
1610102730000|2021-01-08 10:45:30|1260.22|1257.22|1258.74|1255.74|1260.75|1257.75|1258.74|1255.74|30
1610102740000|2021-01-08 10:45:40|1258.75|1255.75|1261.4|1258.4|1261.44|1258.44|1258.75|1255.75|34
1610102750000|2021-01-08 10:45:50|1261.41|1258.41|1261.27|1258.27|1261.55|1258.55|1261.02|1258.02|23
1610102760000|2021-01-08 10:46:00|1261.31|1258.31|1261.79|1258.79|1261.92|1258.92|1261.31|1258.31|26
1610102770000|2021-01-08 10:46:10|1261.78|1258.78|1264.15|1261.15|1264.26|1261.26|1261.74|1258.74|34
1610102780000|2021-01-08 10:46:20|1264.25|1261.25|1264.94|1261.94|1265.06|1262.06|1262.73|1259.73|38
1610102790000|2021-01-08 10:46:30|1265.04|1262.04|1264.17|1261.17|1265.04|1262.04|1263.2|1260.2|35
1610102800000|2021-01-08 10:46:40|1264.2|1261.2|1264.3|1261.3|1264.75|1261.75|1264.2|1261.2|30
1610102810000|2021-01-08 10:46:50|1264.32|1261.32|1265.06|1262.06|1265.33|1262.33|1264.26|1261.26|30
1610102820000|2021-01-08 10:47:00|1265.12|1262.12|1264.86|1261.86|1265.46|1262.46|1264.86|1261.86|25
1610102830000|2021-01-08 10:47:10|1264.7|1261.7|1266.06|1263.06|1266.06|1263.06|1264.35|1261.35|28
1610102840000|2021-01-08 10:47:20|1266.11|1263.11|1267.54|1264.54|1267.56|1264.56|1266.07|1263.07|31
1610102850000|2021-01-08 10:47:30|1267.55|1264.55|1268.42|1265.42|1268.51|1265.51|1267.54|1264.54|27
1610102860000|2021-01-08 10:47:40|1268.45|1265.45|1267.18|1264.18|1269.87|1266.87|1267.18|1264.18|38
1610102870000|2021-01-08 10:47:50|1267.06|1264.06|1268.73|1265.73|1268.82|1265.82|1266.79|1263.79|37
1610102880000|2021-01-08 10:48:00|1268.72|1265.72|1265.99|1262.99|1268.72|1265.72|1265.99|1262.99|31
1610102890000|2021-01-08 10:48:10|1265.61|1262.61|1267.8|1264.8|1267.84|1264.84|1265.61|1262.61|33
1610102900000|2021-01-08 10:48:20|1267.87|1264.87|1270.09|1267.09|1270.09|1267.09|1267.87|1264.87|39
1610102910000|2021-01-08 10:48:30|1270.12|1267.12|1270.37|1267.37|1270.37|1267.37|1269.73|1266.73|30
1610102920000|2021-01-08 10:48:40|1270.36|1267.36|1270.42|1267.42|1270.7|1267.7|1270.31|1267.31|30
1610102930000|2021-01-08 10:48:50|1270.45|1267.45|1271.99|1268.99|1272.44|1269.44|1270.45|1267.45|30
1610102940000|2021-01-08 10:49:00|1271.94|1268.94|1272.12|1269.12|1272.19|1269.19|1271.69|1268.69|29
1610102950000|2021-01-08 10:49:10|1272.05|1269.05|1268.1|1265.1|1272.05|1269.05|1267.98|1264.98|33
1610102960000|2021-01-08 10:49:20|1267.91|1264.91|1266.66|1263.66|1268.2|1265.2|1266.66|1263.66|37
1610102970000|2021-01-08 10:49:30|1266.65|1263.65|1269.33|1266.33|1269.33|1266.33|1266.65|1263.65|39
1610102980000|2021-01-08 10:49:40|1268.94|1265.94|1271.23|1268.23|1271.23|1268.23|1268.94|1265.94|32
1610102990000|2021-01-08 10:49:50|1271.26|1268.26|1269.84|1266.84|1272.92|1269.92|1269.84|1266.84|39
1610103000000|2021-01-08 10:50:00|1269.81|1266.81|1272.34|1269.34|1272.38|1269.38|1269.79|1266.79|37
1610103010000|2021-01-08 10:50:10|1272.29|1269.29|1272.21|1269.21|1273.15|1270.15|1271.96|1268.96|33
1610103020000|2021-01-08 10:50:20|1271.95|1268.95|1270.18|1267.18|1272.04|1269.04|1268.43|1265.43|36
1610103030000|2021-01-08 10:50:30|1269.97|1266.97|1268.4|1265.4|1270.01|1267.01|1267.7|1264.7|36
1610103040000|2021-01-08 10:50:40|1268.82|1265.82|1270.72|1267.72|1270.72|1267.72|1268.62|1265.62|35
1610103050000|2021-01-08 10:50:50|1270.27|1267.27|1268.56|1265.56|1270.73|1267.73|1268.18|1265.18|38
1610103060000|2021-01-08 10:51:00|1268.57|1265.57|1267.07|1264.07|1268.58|1265.58|1267.06|1264.06|36
1610103070000|2021-01-08 10:51:10|1267.03|1264.03|1267.11|1264.11|1267.11|1264.11|1266.35|1263.35|34
1610103080000|2021-01-08 10:51:20|1267.14|1264.14|1266.07|1263.07|1267.61|1264.61|1266.07|1263.07|30
1610103090000|2021-01-08 10:51:30|1266.06|1263.06|1266.03|1263.03|1266.27|1263.27|1265.36|1262.36|34
1610103100000|2021-01-08 10:51:40|1266.11|1263.11|1264.12|1261.12|1266.48|1263.48|1263.24|1260.24|34
1610103110000|2021-01-08 10:51:50|1264.14|1261.14|1262.57|1259.57|1265.69|1262.69|1262.57|1259.57|37
1610103120000|2021-01-08 10:52:00|1262.45|1259.45|1263.02|1260.02|1263.33|1260.33|1262.03|1259.03|38
1610103130000|2021-01-08 10:52:10|1263.11|1260.11|1261.65|1258.65|1263.35|1260.35|1261.57|1258.57|34
1610103140000|2021-01-08 10:52:20|1261.66|1258.66|1259.77|1256.77|1261.71|1258.71|1259.77|1256.77|34
1610103150000|2021-01-08 10:52:30|1259.87|1256.87|1258.3|1255.3|1259.87|1256.87|1257.46|1254.46|33
1610103160000|2021-01-08 10:52:40|1258.39|1255.39|1259.23|1256.23|1259.37|1256.37|1258.39|1255.39|37
1610103170000|2021-01-08 10:52:50|1259.05|1256.05|1259.47|1256.47|1259.47|1256.47|1258.66|1255.66|30
1610103180000|2021-01-08 10:53:00|1259.51|1256.51|1258.49|1255.49|1261.28|1258.28|1258.49|1255.49|39
1610103190000|2021-01-08 10:53:10|1258.46|1255.46|1257.83|1254.83|1259.2|1256.2|1257.47|1254.47|33
1610103200000|2021-01-08 10:53:20|1258.1|1255.1|1258.36|1255.36|1259.05|1256.05|1258.1|1255.1|26
1610103210000|2021-01-08 10:53:30|1258.35|1255.35|1257.2|1254.2|1258.35|1255.35|1257.2|1254.2|35
1610103220000|2021-01-08 10:53:40|1257.17|1254.17|1256.5|1253.5|1257.17|1254.17|1256|1253|37
1610103230000|2021-01-08 10:53:50|1256.51|1253.51|1254.83|1251.83|1256.95|1253.95|1254.83|1251.83|38
1610103240000|2021-01-08 10:54:00|1254.66|1251.66|1251.87|1248.87|1254.66|1251.66|1251.67|1248.67|39
1610103250000|2021-01-08 10:54:10|1251.85|1248.85|1250.75|1247.75|1251.92|1248.92|1250.13|1247.13|39
1610103260000|2021-01-08 10:54:20|1250.79|1247.79|1249.46|1246.46|1252.28|1249.28|1249.46|1246.46|31
1610103270000|2021-01-08 10:54:30|1249.28|1246.28|1250.45|1247.45|1251.53|1248.53|1248.99|1245.99|37
1610103280000|2021-01-08 10:54:40|1250.09|1247.09|1250.23|1247.23|1250.61|1247.61|1249.77|1246.77|36
1610103290000|2021-01-08 10:54:50|1250.25|1247.25|1248.05|1245.05|1251.19|1248.19|1248.05|1245.05|35
1610103300000|2021-01-08 10:55:00|1247.9|1244.9|1244.41|1241.41|1247.9|1244.9|1241.63|1238.63|39
1610103310000|2021-01-08 10:55:10|1244.76|1241.76|1244.11|1241.11|1245.36|1242.36|1242.41|1239.41|36
1610103320000|2021-01-08 10:55:20|1243.84|1240.84|1245.05|1242.05|1245.05|1242.05|1242.7|1239.7|37
1610103330000|2021-01-08 10:55:30|1245.23|1242.23|1247.5|1244.5|1247.52|1244.52|1245.23|1242.23|38
1610103340000|2021-01-08 10:55:40|1247.35|1244.35|1247.54|1244.54|1247.77|1244.77|1246.14|1243.14|39
1610103350000|2021-01-08 10:55:50|1247.53|1244.53|1249.3|1246.3|1249.3|1246.3|1246.37|1243.37|39
1610103360000|2021-01-08 10:56:00|1249.09|1246.09|1250.89|1247.89|1250.89|1247.89|1248.76|1245.76|35
1610103370000|2021-01-08 10:56:10|1251.02|1248.02|1251.11|1248.11|1251.15|1248.15|1250.49|1247.49|38
1610103380000|2021-01-08 10:56:20|1251.13|1248.13|1251.2|1248.2|1251.32|1248.32|1250.97|1247.97|37
1610103390000|2021-01-08 10:56:30|1251.37|1248.37|1252.88|1249.88|1252.88|1249.88|1251.37|1248.37|34
1610103400000|2021-01-08 10:56:40|1253|1250|1253.01|1250.01|1253.62|1250.62|1252.75|1249.75|34
1610103410000|2021-01-08 10:56:50|1253.02|1250.02|1255.73|1252.73|1255.73|1252.73|1253.02|1250.02|38
1610103420000|2021-01-08 10:57:00|1255.85|1252.85|1252.37|1249.37|1256.08|1253.08|1252.37|1249.37|36
1610103430000|2021-01-08 10:57:10|1252.07|1249.07|1251.51|1248.51|1252.08|1249.08|1250.57|1247.57|37
1610103440000|2021-01-08 10:57:20|1251.09|1248.09|1253|1250|1253|1250|1250.74|1247.74|40
1610103450000|2021-01-08 10:57:30|1253.04|1250.04|1253.09|1250.09|1253.11|1250.11|1251.91|1248.91|36
1610103460000|2021-01-08 10:57:40|1253.2|1250.2|1254.35|1251.35|1254.4|1251.4|1252.96|1249.96|34
1610103470000|2021-01-08 10:57:50|1254.34|1251.34|1256.2|1253.2|1256.35|1253.35|1254.34|1251.34|35
1610103480000|2021-01-08 10:58:00|1256.18|1253.18|1253.36|1250.36|1256.22|1253.22|1252.95|1249.95|37
1610103490000|2021-01-08 10:58:10|1253.42|1250.42|1254.73|1251.73|1254.73|1251.73|1252.98|1249.98|39
1610103500000|2021-01-08 10:58:20|1254.96|1251.96|1256.2|1253.2|1256.99|1253.99|1254.96|1251.96|40
1610103510000|2021-01-08 10:58:30|1256.13|1253.13|1254.34|1251.34|1256.3|1253.3|1254.34|1251.34|37
1610103520000|2021-01-08 10:58:40|1254.17|1251.17|1253.25|1250.25|1254.17|1251.17|1252.72|1249.72|32
1610103530000|2021-01-08 10:58:50|1253.37|1250.37|1254.77|1251.77|1255.62|1252.62|1253.37|1250.37|39
1610103540000|2021-01-08 10:59:00|1254.52|1251.52|1253.15|1250.15|1254.52|1251.52|1253.06|1250.06|33
1610103550000|2021-01-08 10:59:10|1253.14|1250.14|1252.27|1249.27|1253.3|1250.3|1252.24|1249.24|29
1610103560000|2021-01-08 10:59:20|1252.34|1249.34|1252.46|1249.46|1253.84|1250.84|1252.34|1249.34|34
1610103570000|2021-01-08 10:59:30|1252.45|1249.45|1255.03|1252.03|1255.04|1252.04|1252.45|1249.45|37
1610103580000|2021-01-08 10:59:40|1254.94|1251.94|1255.45|1252.45|1255.57|1252.57|1254.76|1251.76|34
1610103590000|2021-01-08 10:59:50|1255.3|1252.3|1254.78|1251.78|1255.58|1252.58|1254.75|1251.75|33
1610103600000|2021-01-08 11:00:00|1254.77|1251.77|1255.16|1252.16|1255.55|1252.55|1254.69|1251.69|40
1610103610000|2021-01-08 11:00:10|1255.14|1252.14|1254.48|1251.48|1255.27|1252.27|1254.46|1251.46|35
1610103620000|2021-01-08 11:00:20|1254.5|1251.5|1254.05|1251.05|1254.63|1251.63|1254.05|1251.05|29
1610103630000|2021-01-08 11:00:30|1253.83|1250.83|1251.01|1248.01|1253.83|1250.83|1251.01|1248.01|34
1610103640000|2021-01-08 11:00:40|1250.51|1247.51|1247.9|1244.9|1250.68|1247.68|1247.9|1244.9|37
1610103650000|2021-01-08 11:00:50|1247.82|1244.82|1247.37|1244.37|1247.85|1244.85|1247.07|1244.07|34
1610103660000|2021-01-08 11:01:00|1247.1|1244.1|1245.75|1242.75|1247.81|1244.81|1245.62|1242.62|35
1610103670000|2021-01-08 11:01:10|1245.73|1242.73|1247.6|1244.6|1247.83|1244.83|1245.73|1242.73|33
1610103680000|2021-01-08 11:01:20|1247.63|1244.63|1246.72|1243.72|1247.83|1244.83|1246.53|1243.53|34
1610103690000|2021-01-08 11:01:30|1246.77|1243.77|1248.88|1245.88|1248.88|1245.88|1246.77|1243.77|37
1610103700000|2021-01-08 11:01:40|1248.72|1245.72|1246.92|1243.92|1248.75|1245.75|1246.49|1243.49|36
1610103710000|2021-01-08 11:01:50|1246.94|1243.94|1246.22|1243.22|1247.37|1244.37|1246.18|1243.18|37
1610103720000|2021-01-08 11:02:00|1246.19|1243.19|1246.92|1243.92|1248.01|1245.01|1246.18|1243.18|35
1610103730000|2021-01-08 11:02:10|1246.98|1243.98|1247.86|1244.86|1248.39|1245.39|1246.98|1243.98|37
1610103740000|2021-01-08 11:02:20|1247.82|1244.82|1249.87|1246.87|1250.24|1247.24|1247.68|1244.68|38
1610103750000|2021-01-08 11:02:30|1250.38|1247.38|1252.5|1249.5|1252.5|1249.5|1250.38|1247.38|34
1610103760000|2021-01-08 11:02:40|1252.52|1249.52|1253.3|1250.3|1253.94|1250.94|1252.52|1249.52|36
1610103770000|2021-01-08 11:02:50|1253.63|1250.63|1255.25|1252.25|1255.33|1252.33|1253.3|1250.3|37
1610103780000|2021-01-08 11:03:00|1255.08|1252.08|1253.73|1250.73|1255.23|1252.23|1253.68|1250.68|34
1610103790000|2021-01-08 11:03:10|1253.6|1250.6|1251.81|1248.81|1253.6|1250.6|1251.8|1248.8|36
1610103800000|2021-01-08 11:03:20|1251.46|1248.46|1252.93|1249.93|1252.93|1249.93|1250.41|1247.41|37
1610103810000|2021-01-08 11:03:30|1252.95|1249.95|1254.2|1251.2|1254.36|1251.36|1252.95|1249.95|38
1610103820000|2021-01-08 11:03:40|1254.23|1251.23|1254.73|1251.73|1254.73|1251.73|1253.9|1250.9|34
1610103830000|2021-01-08 11:03:50|1254.81|1251.81|1255.77|1252.77|1256.37|1253.37|1254.75|1251.75|36
1610103840000|2021-01-08 11:04:00|1255.79|1252.79|1256.64|1253.64|1256.82|1253.82|1255.76|1252.76|32
1610103850000|2021-01-08 11:04:10|1256.72|1253.72|1258.29|1255.29|1258.3|1255.3|1256.64|1253.64|36
1610103860000|2021-01-08 11:04:20|1258.3|1255.3|1256.26|1253.26|1258.4|1255.4|1256.09|1253.09|36
1610103870000|2021-01-08 11:04:30|1256.28|1253.28|1257.3|1254.3|1257.31|1254.31|1256.24|1253.24|34
1610103880000|2021-01-08 11:04:40|1257.31|1254.31|1257.89|1254.89|1259.16|1256.16|1257.31|1254.31|31
1610103890000|2021-01-08 11:04:50|1257.94|1254.94|1260.32|1257.32|1260.32|1257.32|1257.94|1254.94|26
1610103900000|2021-01-08 11:05:00|1260.33|1257.33|1258.6|1255.6|1260.64|1257.64|1258.43|1255.43|21
1610103910000|2021-01-08 11:05:10|1258.78|1255.78|1259.31|1256.31|1260.93|1257.93|1258.78|1255.78|32
1610103920000|2021-01-08 11:05:20|1259.73|1256.73|1259.1|1256.1|1260.29|1257.29|1259.07|1256.07|22
1610103930000|2021-01-08 11:05:30|1259.48|1256.48|1258.99|1255.99|1259.48|1256.48|1258.74|1255.74|31
1610103940000|2021-01-08 11:05:40|1259.01|1256.01|1258.22|1255.22|1259.01|1256.01|1258.22|1255.22|23
1610103950000|2021-01-08 11:05:50|1258.19|1255.19|1259.45|1256.45|1259.88|1256.88|1257.45|1254.45|33
1610103960000|2021-01-08 11:06:00|1259.64|1256.64|1257.95|1254.95|1259.96|1256.96|1257.67|1254.67|35
1610103970000|2021-01-08 11:06:10|1257.88|1254.88|1260.29|1257.29|1260.29|1257.29|1257.73|1254.73|27
1610103980000|2021-01-08 11:06:20|1260.3|1257.3|1261.14|1258.14|1261.17|1258.17|1260.23|1257.23|29
1610103990000|2021-01-08 11:06:30|1261.13|1258.13|1261.46|1258.46|1262.66|1259.66|1261.13|1258.13|22
1610104000000|2021-01-08 11:06:40|1261.2|1258.2|1261.77|1258.77|1261.78|1258.78|1260.97|1257.97|20
1610104010000|2021-01-08 11:06:50|1261.78|1258.78|1263.6|1260.6|1263.6|1260.6|1261.78|1258.78|21
1610104020000|2021-01-08 11:07:00|1263.79|1260.79|1266.07|1263.07|1266.1|1263.1|1263.48|1260.48|26
1610104030000|2021-01-08 11:07:10|1266.1|1263.1|1266.89|1263.89|1267.23|1264.23|1265.49|1262.49|25
1610104040000|2021-01-08 11:07:20|1266.86|1263.86|1265.05|1262.05|1267.29|1264.29|1265.05|1262.05|21
1610104050000|2021-01-08 11:07:30|1265.26|1262.26|1265.79|1262.79|1267.11|1264.11|1265.24|1262.24|31
1610104060000|2021-01-08 11:07:40|1265.76|1262.76|1263.47|1260.47|1266.14|1263.14|1263.42|1260.42|32
1610104070000|2021-01-08 11:07:50|1263.87|1260.87|1262.59|1259.59|1264.55|1261.55|1262.59|1259.59|32
1610104080000|2021-01-08 11:08:00|1262.31|1259.31|1264.22|1261.22|1264.22|1261.22|1261.94|1258.94|27
1610104090000|2021-01-08 11:08:10|1264.2|1261.2|1266.1|1263.1|1266.13|1263.13|1263.3|1260.3|31
1610104100000|2021-01-08 11:08:20|1265.99|1262.99|1266.66|1263.66|1267.32|1264.32|1265.99|1262.99|26
1610104110000|2021-01-08 11:08:30|1266.39|1263.39|1267.15|1264.15|1267.15|1264.15|1264.41|1261.41|32
1610104120000|2021-01-08 11:08:40|1267.58|1264.58|1266.62|1263.62|1267.58|1264.58|1266.62|1263.62|26
1610104130000|2021-01-08 11:08:50|1266.59|1263.59|1267.77|1264.77|1267.77|1264.77|1263.54|1260.54|34
1610104140000|2021-01-08 11:09:00|1267.82|1264.82|1267.01|1264.01|1268.57|1265.57|1267.01|1264.01|35
1610104150000|2021-01-08 11:09:10|1267.14|1264.14|1267.06|1264.06|1268.07|1265.07|1266.65|1263.65|30
1610104160000|2021-01-08 11:09:20|1267.05|1264.05|1266.82|1263.82|1268.19|1265.19|1265.84|1262.84|30
1610104170000|2021-01-08 11:09:30|1266.78|1263.78|1264.64|1261.64|1266.8|1263.8|1264.64|1261.64|35
1610104180000|2021-01-08 11:09:40|1264.58|1261.58|1261.46|1258.46|1264.63|1261.63|1260.87|1257.87|39
1610104190000|2021-01-08 11:09:50|1261.35|1258.35|1259.95|1256.95|1261.56|1258.56|1259.95|1256.95|28
1610104200000|2021-01-08 11:10:00|1259.91|1256.91|1256.3|1253.3|1259.91|1256.91|1256.3|1253.3|22
1610104210000|2021-01-08 11:10:10|1256.34|1253.34|1256.74|1253.74|1256.74|1253.74|1256.34|1253.34|4
1610104220000|2021-01-08 11:10:20|1256.84|1253.84|1257.15|1254.15|1257.49|1254.49|1256.35|1253.35|30
1610104230000|2021-01-08 11:10:30|1257.66|1254.66|1257.01|1254.01|1257.66|1254.66|1255.77|1252.77|30
1610104240000|2021-01-08 11:10:40|1256.6|1253.6|1256.84|1253.84|1256.87|1253.87|1255.99|1252.99|28
1610104250000|2021-01-08 11:10:50|1256.56|1253.56|1256.36|1253.36|1257.06|1254.06|1255.81|1252.81|37
1610104260000|2021-01-08 11:11:00|1256.4|1253.4|1254.98|1251.98|1256.51|1253.51|1254.98|1251.98|31
1610104270000|2021-01-08 11:11:10|1255.45|1252.45|1252.43|1249.43|1255.57|1252.57|1252.43|1249.43|22
1610104280000|2021-01-08 11:11:20|1252.39|1249.39|1255.88|1252.88|1255.88|1252.88|1252.39|1249.39|30
1610104290000|2021-01-08 11:11:30|1256.07|1253.07|1257.13|1254.13|1257.13|1254.13|1255.88|1252.88|27
1610104300000|2021-01-08 11:11:40|1257.09|1254.09|1259.36|1256.36|1259.36|1256.36|1255.91|1252.91|30
1610104310000|2021-01-08 11:11:50|1259.78|1256.78|1258.4|1255.4|1260.15|1257.15|1257.5|1254.5|33
1610104320000|2021-01-08 11:12:00|1258.47|1255.47|1255.9|1252.9|1258.79|1255.79|1255.9|1252.9|39
1610104330000|2021-01-08 11:12:10|1255.86|1252.86|1256.26|1253.26|1256.26|1253.26|1254.83|1251.83|25
1610104340000|2021-01-08 11:12:20|1256.19|1253.19|1257.01|1254.01|1257.67|1254.67|1255.83|1252.83|32
1610104350000|2021-01-08 11:12:30|1256.98|1253.98|1255.02|1252.02|1257.01|1254.01|1255.02|1252.02|32
1610104360000|2021-01-08 11:12:40|1254.26|1251.26|1256.31|1253.31|1256.32|1253.32|1254.26|1251.26|30
1610104370000|2021-01-08 11:12:50|1256.44|1253.44|1256.8|1253.8|1257.03|1254.03|1256.18|1253.18|28
1610104380000|2021-01-08 11:13:00|1256.74|1253.74|1255.36|1252.36|1256.75|1253.75|1255.36|1252.36|37
1610104390000|2021-01-08 11:13:10|1255.57|1252.57|1255.38|1252.38|1256.09|1253.09|1254.86|1251.86|37
1610104400000|2021-01-08 11:13:20|1255.35|1252.35|1254.8|1251.8|1255.54|1252.54|1254.47|1251.47|37
1610104410000|2021-01-08 11:13:30|1254.82|1251.82|1254.65|1251.65|1255.33|1252.33|1254.4|1251.4|35
1610104420000|2021-01-08 11:13:40|1254.82|1251.82|1255.85|1252.85|1255.85|1252.85|1254.82|1251.82|36
1610104430000|2021-01-08 11:13:50|1255.64|1252.64|1256.07|1253.07|1256.07|1253.07|1255.16|1252.16|39
1610104440000|2021-01-08 11:14:00|1255.92|1252.92|1258.77|1255.77|1258.77|1255.77|1255.92|1252.92|31
1610104450000|2021-01-08 11:14:10|1258.74|1255.74|1259.82|1256.82|1260.39|1257.39|1258.74|1255.74|31
1610104460000|2021-01-08 11:14:20|1259.61|1256.61|1258.53|1255.53|1259.61|1256.61|1258.53|1255.53|37
1610104470000|2021-01-08 11:14:30|1258.24|1255.24|1258.81|1255.81|1260.28|1257.28|1257.66|1254.66|36
1610104480000|2021-01-08 11:14:40|1258.56|1255.56|1258.57|1255.57|1259.25|1256.25|1257.46|1254.46|35
1610104490000|2021-01-08 11:14:50|1258.79|1255.79|1258.4|1255.4|1259.15|1256.15|1258.27|1255.27|33
1610104500000|2021-01-08 11:15:00|1258.32|1255.32|1260.74|1257.74|1260.74|1257.74|1258.32|1255.32|33
1610104510000|2021-01-08 11:15:10|1261.12|1258.12|1263.41|1260.41|1263.41|1260.41|1260.98|1257.98|36
1610104520000|2021-01-08 11:15:20|1263.31|1260.31|1262.74|1259.74|1264.71|1261.71|1262.74|1259.74|39
1610104530000|2021-01-08 11:15:30|1262.82|1259.82|1261.58|1258.58|1263.31|1260.31|1260.9|1257.9|40
1610104540000|2021-01-08 11:15:40|1261.62|1258.62|1261.19|1258.19|1262.4|1259.4|1260.48|1257.48|39
1610104550000|2021-01-08 11:15:50|1260.77|1257.77|1259.04|1256.04|1260.77|1257.77|1258.45|1255.45|37
1610104560000|2021-01-08 11:16:00|1258.77|1255.77|1259.94|1256.94|1260.08|1257.08|1258.63|1255.63|37
1610104570000|2021-01-08 11:16:10|1259.93|1256.93|1258.68|1255.68|1259.93|1256.93|1258.68|1255.68|39
1610104580000|2021-01-08 11:16:20|1258.88|1255.88|1257.94|1254.94|1259.4|1256.4|1257.94|1254.94|35
1610104590000|2021-01-08 11:16:30|1257.92|1254.92|1256.78|1253.78|1258.05|1255.05|1256.7|1253.7|34
1610104600000|2021-01-08 11:16:40|1256.83|1253.83|1256.73|1253.73|1257.33|1254.33|1256.52|1253.52|38
1610104610000|2021-01-08 11:16:50|1256.23|1253.23|1254.96|1251.96|1256.49|1253.49|1254.58|1251.58|34
1610104620000|2021-01-08 11:17:00|1254.95|1251.95|1253.03|1250.03|1255.16|1252.16|1253.03|1250.03|36
1610104630000|2021-01-08 11:17:10|1252.72|1249.72|1253.63|1250.63|1255.46|1252.46|1252.7|1249.7|39
1610104640000|2021-01-08 11:17:20|1253.81|1250.81|1256.72|1253.72|1256.77|1253.77|1253.81|1250.81|36
1610104650000|2021-01-08 11:17:30|1256.73|1253.73|1255.34|1252.34|1256.74|1253.74|1254.65|1251.65|39
1610104660000|2021-01-08 11:17:40|1255.13|1252.13|1254.33|1251.33|1255.36|1252.36|1253.77|1250.77|36
1610104670000|2021-01-08 11:17:50|1254.43|1251.43|1252.3|1249.3|1254.43|1251.43|1252.24|1249.24|34
1610104680000|2021-01-08 11:18:00|1252.52|1249.52|1252.83|1249.83|1253.76|1250.76|1252.45|1249.45|39
1610104690000|2021-01-08 11:18:10|1252.8|1249.8|1251.35|1248.35|1252.8|1249.8|1251.35|1248.35|33
1610104700000|2021-01-08 11:18:20|1251.36|1248.36|1250.95|1247.95|1251.4|1248.4|1250.31|1247.31|36
1610104710000|2021-01-08 11:18:30|1251.34|1248.34|1251.66|1248.66|1251.66|1248.66|1250.53|1247.53|35
1610104720000|2021-01-08 11:18:40|1251.71|1248.71|1251.29|1248.29|1251.71|1248.71|1250.57|1247.57|30
1610104730000|2021-01-08 11:18:50|1251.32|1248.32|1250.88|1247.88|1251.55|1248.55|1250.88|1247.88|31
1610104740000|2021-01-08 11:19:00|1251.24|1248.24|1251.25|1248.25|1251.45|1248.45|1250.34|1247.34|35
1610104750000|2021-01-08 11:19:10|1251.34|1248.34|1252.38|1249.38|1252.76|1249.76|1251.34|1248.34|37
1610104760000|2021-01-08 11:19:20|1252.51|1249.51|1252.39|1249.39|1253.46|1250.46|1252.18|1249.18|37
1610104770000|2021-01-08 11:19:30|1252.09|1249.09|1252.6|1249.6|1253.32|1250.32|1251.83|1248.83|39
1610104780000|2021-01-08 11:19:40|1252.41|1249.41|1253.93|1250.93|1253.93|1250.93|1251.6|1248.6|34
1610104790000|2021-01-08 11:19:50|1254.08|1251.08|1254.25|1251.25|1254.86|1251.86|1253.99|1250.99|33
1610104800000|2021-01-08 11:20:00|1254.26|1251.26|1252.41|1249.41|1254.28|1251.28|1252.36|1249.36|35
1610104810000|2021-01-08 11:20:10|1252.34|1249.34|1252.49|1249.49|1252.51|1249.51|1251.71|1248.71|34
1610104820000|2021-01-08 11:20:20|1252.4|1249.4|1254.26|1251.26|1254.27|1251.27|1251.88|1248.88|37
1610104830000|2021-01-08 11:20:30|1254.5|1251.5|1254.53|1251.53|1255.61|1252.61|1254.32|1251.32|31
1610104840000|2021-01-08 11:20:40|1254.84|1251.84|1253.73|1250.73|1254.93|1251.93|1253.32|1250.32|39
1610104850000|2021-01-08 11:20:50|1253.76|1250.76|1254.07|1251.07|1254.51|1251.51|1253.63|1250.63|36
1610104860000|2021-01-08 11:21:00|1254.14|1251.14|1252.71|1249.71|1254.22|1251.22|1252.66|1249.66|33
1610104870000|2021-01-08 11:21:10|1252.68|1249.68|1252.38|1249.38|1252.69|1249.69|1252.31|1249.31|23
1610104880000|2021-01-08 11:21:20|1252.31|1249.31|1252.85|1249.85|1253.02|1250.02|1252.24|1249.24|26
1610104890000|2021-01-08 11:21:30|1253.14|1250.14|1253.5|1250.5|1253.69|1250.69|1252.83|1249.83|31
1610104900000|2021-01-08 11:21:40|1253.53|1250.53|1255.12|1252.12|1255.12|1252.12|1253.19|1250.19|36
1610104910000|2021-01-08 11:21:50|1255.34|1252.34|1256.16|1253.16|1256.36|1253.36|1255.17|1252.17|36
1610104920000|2021-01-08 11:22:00|1256.12|1253.12|1255.89|1252.89|1256.52|1253.52|1255.85|1252.85|31
1610104930000|2021-01-08 11:22:10|1255.32|1252.32|1254.17|1251.17|1255.75|1252.75|1254.04|1251.04|35
1610104940000|2021-01-08 11:22:20|1254.12|1251.12|1255.28|1252.28|1255.39|1252.39|1253.85|1250.85|37
1610104950000|2021-01-08 11:22:30|1255.29|1252.29|1255.71|1252.71|1255.8|1252.8|1254.97|1251.97|32
1610104960000|2021-01-08 11:22:40|1255.73|1252.73|1256.52|1253.52|1256.64|1253.64|1255.73|1252.73|26
1610104970000|2021-01-08 11:22:50|1256.34|1253.34|1257.47|1254.47|1257.47|1254.47|1256.01|1253.01|33
1610104980000|2021-01-08 11:23:00|1257.71|1254.71|1259.61|1256.61|1259.61|1256.61|1257.71|1254.71|31
1610104990000|2021-01-08 11:23:10|1259.67|1256.67|1259.74|1256.74|1259.74|1256.74|1258.62|1255.62|34
1610105000000|2021-01-08 11:23:20|1259.82|1256.82|1258.45|1255.45|1259.82|1256.82|1258.45|1255.45|34
1610105010000|2021-01-08 11:23:30|1258.29|1255.29|1257.31|1254.31|1258.7|1255.7|1257.3|1254.3|37
1610105020000|2021-01-08 11:23:40|1257.27|1254.27|1257.19|1254.19|1257.29|1254.29|1256.43|1253.43|34
1610105030000|2021-01-08 11:23:50|1256.84|1253.84|1256.42|1253.42|1257.45|1254.45|1256.42|1253.42|31
1610105040000|2021-01-08 11:24:00|1256.17|1253.17|1256.62|1253.62|1257.69|1254.69|1255.76|1252.76|36
1610105050000|2021-01-08 11:24:10|1256.68|1253.68|1254.91|1251.91|1256.68|1253.68|1254.91|1251.91|34
1610105060000|2021-01-08 11:24:20|1254.85|1251.85|1254.7|1251.7|1255.22|1252.22|1254.22|1251.22|36
1610105070000|2021-01-08 11:24:30|1254.98|1251.98|1256.69|1253.69|1256.87|1253.87|1254.98|1251.98|37
1610105080000|2021-01-08 11:24:40|1256.73|1253.73|1255.22|1252.22|1256.73|1253.73|1255.18|1252.18|33
1610105090000|2021-01-08 11:24:50|1255.19|1252.19|1256.31|1253.31|1256.31|1253.31|1255.19|1252.19|33
1610105100000|2021-01-08 11:25:00|1256.28|1253.28|1255.68|1252.68|1257.01|1254.01|1255.59|1252.59|37
1610105110000|2021-01-08 11:25:10|1255.69|1252.69|1255.65|1252.65|1255.69|1252.69|1255.33|1252.33|35
1610105120000|2021-01-08 11:25:20|1255.76|1252.76|1256.17|1253.17|1256.76|1253.76|1255.76|1252.76|38
1610105130000|2021-01-08 11:25:30|1256.12|1253.12|1255.03|1252.03|1256.29|1253.29|1255.03|1252.03|27
1610105140000|2021-01-08 11:25:40|1255.05|1252.05|1256.74|1253.74|1257.3|1254.3|1255.05|1252.05|37
1610105150000|2021-01-08 11:25:50|1256.73|1253.73|1255.41|1252.41|1256.73|1253.73|1255.32|1252.32|36
1610105160000|2021-01-08 11:26:00|1255.38|1252.38|1255.23|1252.23|1255.42|1252.42|1254.88|1251.88|36
1610105170000|2021-01-08 11:26:10|1255.24|1252.24|1256.2|1253.2|1256.2|1253.2|1254.7|1251.7|33
1610105180000|2021-01-08 11:26:20|1256.4|1253.4|1257.62|1254.62|1257.7|1254.7|1256.28|1253.28|36
1610105190000|2021-01-08 11:26:30|1257.74|1254.74|1258.46|1255.46|1258.92|1255.92|1257.05|1254.05|38
1610105200000|2021-01-08 11:26:40|1258.7|1255.7|1258.5|1255.5|1258.78|1255.78|1258.35|1255.35|35
1610105210000|2021-01-08 11:26:50|1258.49|1255.49|1258.56|1255.56|1258.64|1255.64|1258.18|1255.18|34
1610105220000|2021-01-08 11:27:00|1258.54|1255.54|1257.61|1254.61|1258.59|1255.59|1257.6|1254.6|27
1610105230000|2021-01-08 11:27:10|1257.63|1254.63|1258.42|1255.42|1258.43|1255.43|1257.22|1254.22|25
1610105240000|2021-01-08 11:27:20|1258.41|1255.41|1259.23|1256.23|1259.23|1256.23|1258.38|1255.38|28
1610105250000|2021-01-08 11:27:30|1259.08|1256.08|1261.28|1258.28|1261.28|1258.28|1258.9|1255.9|30
1610105260000|2021-01-08 11:27:40|1261.13|1258.13|1264.36|1261.36|1264.52|1261.52|1261.02|1258.02|40
1610105270000|2021-01-08 11:27:50|1264.58|1261.58|1265.99|1262.99|1265.99|1262.99|1263.33|1260.33|34
1610105280000|2021-01-08 11:28:00|1266.17|1263.17|1266.11|1263.11|1267.46|1264.46|1265.99|1262.99|32
1610105290000|2021-01-08 11:28:10|1265.71|1262.71|1265.92|1262.92|1266.01|1263.01|1264.93|1261.93|35
1610105300000|2021-01-08 11:28:20|1266.12|1263.12|1266.27|1263.27|1267.14|1264.14|1266.12|1263.12|33
1610105310000|2021-01-08 11:28:30|1266.28|1263.28|1266.09|1263.09|1267.05|1264.05|1265.94|1262.94|35
1610105320000|2021-01-08 11:28:40|1266.12|1263.12|1265.07|1262.07|1266.81|1263.81|1265.07|1262.07|31
1610105330000|2021-01-08 11:28:50|1265.18|1262.18|1264.25|1261.25|1265.18|1262.18|1264.12|1261.12|32
1610105340000|2021-01-08 11:29:00|1264.26|1261.26|1264.07|1261.07|1264.53|1261.53|1263.7|1260.7|36
1610105350000|2021-01-08 11:29:10|1264.08|1261.08|1265.13|1262.13|1265.13|1262.13|1264.08|1261.08|32
1610105360000|2021-01-08 11:29:20|1265.3|1262.3|1264.28|1261.28|1265.49|1262.49|1264.12|1261.12|34
1610105370000|2021-01-08 11:29:30|1264.24|1261.24|1262.56|1259.56|1264.24|1261.24|1262.22|1259.22|31
1610105380000|2021-01-08 11:29:40|1262.51|1259.51|1262.44|1259.44|1262.66|1259.66|1262.32|1259.32|31
1610105390000|2021-01-08 11:29:50|1262.45|1259.45|1261.46|1258.46|1262.45|1259.45|1261.46|1258.46|36
1610105400000|2021-01-08 11:30:00|1261.44|1258.44|1258.7|1255.7|1261.44|1258.44|1258.63|1255.63|30
1610105410000|2021-01-08 11:30:10|1258.68|1255.68|1256.32|1253.32|1258.97|1255.97|1256.11|1253.11|35
1610105420000|2021-01-08 11:30:20|1256.67|1253.67|1255.1|1252.1|1257.28|1254.28|1255.04|1252.04|35
1610105430000|2021-01-08 11:30:30|1255.22|1252.22|1254.04|1251.04|1255.25|1252.25|1253.4|1250.4|30
1610105440000|2021-01-08 11:30:40|1254.6|1251.6|1253.64|1250.64|1254.74|1251.74|1253.47|1250.47|32
1610105450000|2021-01-08 11:30:50|1253.6|1250.6|1255.04|1252.04|1255.36|1252.36|1253.14|1250.14|38
1610105460000|2021-01-08 11:31:00|1255.3|1252.3|1255.36|1252.36|1255.6|1252.6|1255.02|1252.02|29
1610105470000|2021-01-08 11:31:10|1255.16|1252.16|1254.04|1251.04|1255.16|1252.16|1252.84|1249.84|37
1610105480000|2021-01-08 11:31:20|1253.61|1250.61|1253.03|1250.03|1253.75|1250.75|1252.89|1249.89|33
1610105490000|2021-01-08 11:31:30|1253.04|1250.04|1252.85|1249.85|1253.19|1250.19|1252.75|1249.75|37
1610105500000|2021-01-08 11:31:40|1252.83|1249.83|1251.49|1248.49|1253.15|1250.15|1251.49|1248.49|34
1610105510000|2021-01-08 11:31:50|1251.55|1248.55|1251.48|1248.48|1252.19|1249.19|1250.65|1247.65|37
1610105520000|2021-01-08 11:32:00|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.02|1248.02|35
1610105530000|2021-01-08 11:32:10|1251.46|1248.46|1251.66|1248.66|1251.66|1248.66|1251.11|1248.11|38
1610105540000|2021-01-08 11:32:20|1251.68|1248.68|1250.82|1247.82|1251.68|1248.68|1250.82|1247.82|36
1610105550000|2021-01-08 11:32:30|1250.86|1247.86|1249.83|1246.83|1250.86|1247.86|1249.83|1246.83|39
1610105560000|2021-01-08 11:32:40|1249.9|1246.9|1246.69|1243.69|1249.9|1246.9|1245.58|1242.58|40
1610105570000|2021-01-08 11:32:50|1246.68|1243.68|1245.72|1242.72|1246.87|1243.87|1245.64|1242.64|39
1610105580000|2021-01-08 11:33:00|1245.68|1242.68|1247.75|1244.75|1247.75|1244.75|1245.67|1242.67|37
1610105590000|2021-01-08 11:33:10|1247.79|1244.79|1249.56|1246.56|1249.56|1246.56|1247.79|1244.79|39
1610105600000|2021-01-08 11:33:20|1249.59|1246.59|1251.38|1248.38|1251.4|1248.4|1249.28|1246.28|34
1610105610000|2021-01-08 11:33:30|1251.46|1248.46|1251.35|1248.35|1252.4|1249.4|1250.94|1247.94|37
1610105620000|2021-01-08 11:33:40|1251.34|1248.34|1251.42|1248.42|1252.16|1249.16|1251.09|1248.09|33
1610105630000|2021-01-08 11:33:50|1251.2|1248.2|1249.67|1246.67|1251.2|1248.2|1248.9|1245.9|36
1610105640000|2021-01-08 11:34:00|1249.5|1246.5|1251.22|1248.22|1251.22|1248.22|1249.27|1246.27|35
1610105650000|2021-01-08 11:34:10|1251.21|1248.21|1253.34|1250.34|1253.35|1250.35|1251.21|1248.21|33
1610105660000|2021-01-08 11:34:20|1253.44|1250.44|1253.11|1250.11|1253.56|1250.56|1252|1249|37
1610105670000|2021-01-08 11:34:30|1253.14|1250.14|1253.05|1250.05|1253.56|1250.56|1252.77|1249.77|38
1610105680000|2021-01-08 11:34:40|1252.77|1249.77|1253.92|1250.92|1253.99|1250.99|1252.64|1249.64|34
1610105690000|2021-01-08 11:34:50|1253.87|1250.87|1253.68|1250.68|1253.92|1250.92|1253.43|1250.43|34
1610105700000|2021-01-08 11:35:00|1253.76|1250.76|1253.17|1250.17|1253.76|1250.76|1253.15|1250.15|30
1610105710000|2021-01-08 11:35:10|1253.14|1250.14|1251.71|1248.71|1253.14|1250.14|1251.59|1248.59|30
1610105720000|2021-01-08 11:35:20|1251.68|1248.68|1250.05|1247.05|1251.68|1248.68|1250.05|1247.05|39
1610105730000|2021-01-08 11:35:30|1250|1247|1250.72|1247.72|1251.21|1248.21|1250|1247|37
1610105740000|2021-01-08 11:35:40|1250.81|1247.81|1251.46|1248.46|1251.88|1248.88|1249.84|1246.84|36
1610105750000|2021-01-08 11:35:50|1251.43|1248.43|1252.56|1249.56|1253|1250|1250.76|1247.76|36
1610105760000|2021-01-08 11:36:00|1252.6|1249.6|1253.17|1250.17|1254.26|1251.26|1252.6|1249.6|34
1610105770000|2021-01-08 11:36:10|1253.19|1250.19|1251.45|1248.45|1253.37|1250.37|1251.45|1248.45|35
1610105780000|2021-01-08 11:36:20|1251.43|1248.43|1251.8|1248.8|1251.93|1248.93|1250.49|1247.49|35
1610105790000|2021-01-08 11:36:30|1251.83|1248.83|1251.09|1248.09|1252.09|1249.09|1251.09|1248.09|36
1610105800000|2021-01-08 11:36:40|1251.14|1248.14|1252.58|1249.58|1252.58|1249.58|1251.14|1248.14|33
1610105810000|2021-01-08 11:36:50|1252.68|1249.68|1253.2|1250.2|1253.39|1250.39|1252.66|1249.66|37
1610105820000|2021-01-08 11:37:00|1253.19|1250.19|1253.13|1250.13|1253.32|1250.32|1252.98|1249.98|34
1610105830000|2021-01-08 11:37:10|1253.09|1250.09|1254.65|1251.65|1254.7|1251.7|1253.09|1250.09|31
1610105840000|2021-01-08 11:37:20|1254.66|1251.66|1254.34|1251.34|1254.66|1251.66|1254.13|1251.13|33
1610105850000|2021-01-08 11:37:30|1254.33|1251.33|1254.26|1251.26|1254.61|1251.61|1253.73|1250.73|29
1610105860000|2021-01-08 11:37:40|1254.14|1251.14|1253.65|1250.65|1254.24|1251.24|1253.4|1250.4|31
1610105870000|2021-01-08 11:37:50|1253.59|1250.59|1254.5|1251.5|1254.71|1251.71|1253.59|1250.59|38
1610105880000|2021-01-08 11:38:00|1254.49|1251.49|1254.03|1251.03|1254.99|1251.99|1253.95|1250.95|32
1610105890000|2021-01-08 11:38:10|1254.05|1251.05|1253.67|1250.67|1254.28|1251.28|1253.67|1250.67|29
1610105900000|2021-01-08 11:38:20|1253.31|1250.31|1251.12|1248.12|1253.44|1250.44|1251.12|1248.12|32
1610105910000|2021-01-08 11:38:30|1251.13|1248.13|1251.57|1248.57|1252.29|1249.29|1250.77|1247.77|37
1610105920000|2021-01-08 11:38:40|1252.17|1249.17|1252.7|1249.7|1252.92|1249.92|1251.94|1248.94|38
1610105930000|2021-01-08 11:38:50|1252.71|1249.71|1252.15|1249.15|1253.45|1250.45|1252.15|1249.15|37
1610105940000|2021-01-08 11:39:00|1252.11|1249.11|1252.47|1249.47|1252.72|1249.72|1251.77|1248.77|34
1610105950000|2021-01-08 11:39:10|1252.44|1249.44|1252.91|1249.91|1252.91|1249.91|1252.39|1249.39|32
1610105960000|2021-01-08 11:39:20|1252.62|1249.62|1252.6|1249.6|1252.97|1249.97|1252.6|1249.6|28
1610105970000|2021-01-08 11:39:30|1252.59|1249.59|1252.57|1249.57|1252.59|1249.59|1252.08|1249.08|35
1610105980000|2021-01-08 11:39:40|1252.53|1249.53|1251.86|1248.86|1252.84|1249.84|1251.76|1248.76|31
1610105990000|2021-01-08 11:39:50|1251.98|1248.98|1252.21|1249.21|1252.51|1249.51|1251.68|1248.68|33
1610106000000|2021-01-08 11:40:00|1252.32|1249.32|1252.43|1249.43|1252.52|1249.52|1252|1249|30
1610106010000|2021-01-08 11:40:10|1252.57|1249.57|1253.9|1250.9|1254.09|1251.09|1252.57|1249.57|36
1610106020000|2021-01-08 11:40:20|1253.89|1250.89|1254.69|1251.69|1254.87|1251.87|1253.89|1250.89|32
1610106030000|2021-01-08 11:40:30|1254.68|1251.68|1255.42|1252.42|1255.42|1252.42|1254.68|1251.68|26
1610106040000|2021-01-08 11:40:40|1255.44|1252.44|1255.86|1252.86|1255.96|1252.96|1255.44|1252.44|31
1610106050000|2021-01-08 11:40:50|1255.85|1252.85|1255.33|1252.33|1256.15|1253.15|1255.33|1252.33|30
1610106060000|2021-01-08 11:41:00|1255.32|1252.32|1256.5|1253.5|1256.5|1253.5|1255.3|1252.3|36
1610106070000|2021-01-08 11:41:10|1256.52|1253.52|1256.8|1253.8|1256.88|1253.88|1256.19|1253.19|32
1610106080000|2021-01-08 11:41:20|1256.78|1253.78|1257.21|1254.21|1257.21|1254.21|1256.77|1253.77|26
1610106090000|2021-01-08 11:41:30|1257.22|1254.22|1257.18|1254.18|1257.39|1254.39|1256.98|1253.98|33
1610106100000|2021-01-08 11:41:40|1257.21|1254.21|1257.38|1254.38|1257.45|1254.45|1257.12|1254.12|25
1610106110000|2021-01-08 11:41:50|1257.48|1254.48|1258.82|1255.82|1258.88|1255.88|1257.35|1254.35|28
1610106120000|2021-01-08 11:42:00|1258.8|1255.8|1259.14|1256.14|1259.15|1256.15|1258.76|1255.76|24
1610106130000|2021-01-08 11:42:10|1259.15|1256.15|1260.03|1257.03|1260.27|1257.27|1259.15|1256.15|35
1610106140000|2021-01-08 11:42:20|1260.09|1257.09|1260.64|1257.64|1260.69|1257.69|1260.05|1257.05|35
1610106150000|2021-01-08 11:42:30|1260.66|1257.66|1261.22|1258.22|1261.36|1258.36|1260.41|1257.41|35
1610106160000|2021-01-08 11:42:40|1261.2|1258.2|1260.38|1257.38|1261.5|1258.5|1260.37|1257.37|34
1610106170000|2021-01-08 11:42:50|1260.39|1257.39|1260.07|1257.07|1260.49|1257.49|1260.02|1257.02|34
1610106180000|2021-01-08 11:43:00|1260.1|1257.1|1259.39|1256.39|1260.82|1257.82|1259.35|1256.35|33
1610106190000|2021-01-08 11:43:10|1259.4|1256.4|1257.03|1254.03|1259.47|1256.47|1256.93|1253.93|30
1610106200000|2021-01-08 11:43:20|1257.08|1254.08|1256.65|1253.65|1257.11|1254.11|1256.61|1253.61|22
1610106210000|2021-01-08 11:43:30|1256.74|1253.74|1256.78|1253.78|1257.8|1254.8|1256.66|1253.66|35
1610106220000|2021-01-08 11:43:40|1256.77|1253.77|1257.76|1254.76|1257.79|1254.79|1256.76|1253.76|39
1610106230000|2021-01-08 11:43:50|1257.66|1254.66|1258.49|1255.49|1258.49|1255.49|1257.22|1254.22|32
1610106240000|2021-01-08 11:44:00|1258.34|1255.34|1258.38|1255.38|1258.46|1255.46|1257.97|1254.97|28
1610106250000|2021-01-08 11:44:10|1258.4|1255.4|1258.38|1255.38|1258.4|1255.4|1257.89|1254.89|31
1610106260000|2021-01-08 11:44:20|1258.56|1255.56|1258.14|1255.14|1258.87|1255.87|1258.14|1255.14|30
1610106270000|2021-01-08 11:44:30|1257.96|1254.96|1258|1255|1258.18|1255.18|1257.13|1254.13|34
1610106280000|2021-01-08 11:44:40|1257.66|1254.66|1257.02|1254.02|1257.66|1254.66|1256.32|1253.32|37
1610106290000|2021-01-08 11:44:50|1257.03|1254.03|1257.73|1254.73|1257.74|1254.74|1256.86|1253.86|38
1610106300000|2021-01-08 11:45:00|1257.65|1254.65|1258.14|1255.14|1258.57|1255.57|1257.64|1254.64|39
1610106310000|2021-01-08 11:45:10|1258.13|1255.13|1257.65|1254.65|1258.37|1255.37|1257.54|1254.54|31
1610106320000|2021-01-08 11:45:20|1257.6|1254.6|1257.17|1254.17|1257.7|1254.7|1257.01|1254.01|27
1610106330000|2021-01-08 11:45:30|1257.21|1254.21|1258.06|1255.06|1258.13|1255.13|1257.18|1254.18|30
1610106340000|2021-01-08 11:45:40|1258.03|1255.03|1258.09|1255.09|1258.09|1255.09|1257.61|1254.61|33
1610106350000|2021-01-08 11:45:50|1258.1|1255.1|1258.29|1255.29|1258.42|1255.42|1258.08|1255.08|37
1610106360000|2021-01-08 11:46:00|1258.28|1255.28|1258.23|1255.23|1258.32|1255.32|1258.17|1255.17|27
1610106370000|2021-01-08 11:46:10|1258.08|1255.08|1256.6|1253.6|1258.08|1255.08|1256.6|1253.6|35
1610106380000|2021-01-08 11:46:20|1256.59|1253.59|1254.61|1251.61|1256.64|1253.64|1254.61|1251.61|29
1610106390000|2021-01-08 11:46:30|1254.6|1251.6|1254.45|1251.45|1254.6|1251.6|1254.16|1251.16|26
1610106400000|2021-01-08 11:46:40|1254.34|1251.34|1254.48|1251.48|1254.83|1251.83|1254.33|1251.33|32
1610106410000|2021-01-08 11:46:50|1254.49|1251.49|1254.92|1251.92|1255.35|1252.35|1254.48|1251.48|34
1610106420000|2021-01-08 11:47:00|1254.91|1251.91|1254.36|1251.36|1254.91|1251.91|1254.34|1251.34|30
1610106430000|2021-01-08 11:47:10|1254.37|1251.37|1252.97|1249.97|1254.45|1251.45|1252.95|1249.95|29
1610106440000|2021-01-08 11:47:20|1252.86|1249.86|1252.21|1249.21|1252.93|1249.93|1252.21|1249.21|38
1610106450000|2021-01-08 11:47:30|1252.25|1249.25|1251.57|1248.57|1252.27|1249.27|1251.57|1248.57|18
1610106460000|2021-01-08 11:47:40|1251.59|1248.59|1251.94|1248.94|1251.94|1248.94|1251.57|1248.57|32
1610106470000|2021-01-08 11:47:50|1251.99|1248.99|1252.12|1249.12|1252.94|1249.94|1251.96|1248.96|33
1610106480000|2021-01-08 11:48:00|1252.15|1249.15|1253.87|1250.87|1253.87|1250.87|1252.12|1249.12|33
1610106490000|2021-01-08 11:48:10|1253.88|1250.88|1256.17|1253.17|1256.17|1253.17|1253.77|1250.77|38
1610106500000|2021-01-08 11:48:20|1256.24|1253.24|1255.44|1252.44|1256.24|1253.24|1255.44|1252.44|34
1610106510000|2021-01-08 11:48:30|1255.37|1252.37|1255.23|1252.23|1255.37|1252.37|1253.97|1250.97|37
1610106520000|2021-01-08 11:48:40|1255.33|1252.33|1253.57|1250.57|1255.33|1252.33|1253.57|1250.57|27
1610106530000|2021-01-08 11:48:50|1253.59|1250.59|1253.26|1250.26|1253.72|1250.72|1253.03|1250.03|24
1610106540000|2021-01-08 11:49:00|1253.2|1250.2|1251.92|1248.92|1253.26|1250.26|1251.92|1248.92|24
1610106550000|2021-01-08 11:49:10|1251.91|1248.91|1251.51|1248.51|1251.91|1248.91|1251.51|1248.51|20
1610106560000|2021-01-08 11:49:20|1251.5|1248.5|1250.33|1247.33|1251.55|1248.55|1250.31|1247.31|33
1610106570000|2021-01-08 11:49:30|1250.31|1247.31|1250.49|1247.49|1250.97|1247.97|1250.31|1247.31|35
1610106580000|2021-01-08 11:49:40|1250.5|1247.5|1251.05|1248.05|1251.6|1248.6|1250.5|1247.5|34
1610106590000|2021-01-08 11:49:50|1251.14|1248.14|1252.83|1249.83|1252.87|1249.87|1251.14|1248.14|36
1610106600000|2021-01-08 11:50:00|1252.84|1249.84|1251.83|1248.83|1253.26|1250.26|1251.8|1248.8|39
1610106610000|2021-01-08 11:50:10|1251.74|1248.74|1251.39|1248.39|1251.8|1248.8|1251.36|1248.36|30
1610106620000|2021-01-08 11:50:20|1251.37|1248.37|1250.96|1247.96|1251.43|1248.43|1250.87|1247.87|34
1610106630000|2021-01-08 11:50:30|1250.97|1247.97|1250.94|1247.94|1251.08|1248.08|1250.37|1247.37|34
1610106640000|2021-01-08 11:50:40|1250.78|1247.78|1250.48|1247.48|1250.95|1247.95|1250.31|1247.31|35
1610106650000|2021-01-08 11:50:50|1250.4|1247.4|1250.89|1247.89|1250.89|1247.89|1250.38|1247.38|37
1610106660000|2021-01-08 11:51:00|1250.92|1247.92|1250.88|1247.88|1250.96|1247.96|1250.62|1247.62|32
1610106670000|2021-01-08 11:51:10|1250.81|1247.81|1249.79|1246.79|1250.97|1247.97|1249.79|1246.79|31
1610106680000|2021-01-08 11:51:20|1249.83|1246.83|1248.84|1245.84|1249.86|1246.86|1248.84|1245.84|31
1610106690000|2021-01-08 11:51:30|1248.83|1245.83|1250.13|1247.13|1250.18|1247.18|1248.54|1245.54|38
1610106700000|2021-01-08 11:51:40|1250.14|1247.14|1250.65|1247.65|1251.21|1248.21|1250.14|1247.14|36
1610106710000|2021-01-08 11:51:50|1250.89|1247.89|1250.19|1247.19|1250.95|1247.95|1250|1247|34
1610106720000|2021-01-08 11:52:00|1250.21|1247.21|1249.62|1246.62|1250.21|1247.21|1249.37|1246.37|34
1610106730000|2021-01-08 11:52:10|1249.63|1246.63|1249.63|1246.63|1250.34|1247.34|1249.24|1246.24|34
1610106740000|2021-01-08 11:52:20|1249.64|1246.64|1250.58|1247.58|1250.61|1247.61|1249.11|1246.11|28
1610106750000|2021-01-08 11:52:30|1250.55|1247.55|1252.24|1249.24|1252.24|1249.24|1250.55|1247.55|22
1610106760000|2021-01-08 11:52:40|1252.26|1249.26|1254.07|1251.07|1254.17|1251.17|1252.13|1249.13|31
1610106770000|2021-01-08 11:52:50|1254.16|1251.16|1255.02|1252.02|1255.02|1252.02|1253.77|1250.77|19
1610106780000|2021-01-08 11:53:00|1254.81|1251.81|1253.91|1250.91|1255.37|1252.37|1253.91|1250.91|29
1610106790000|2021-01-08 11:53:10|1253.9|1250.9|1251.94|1248.94|1253.9|1250.9|1251.57|1248.57|24
1610106800000|2021-01-08 11:53:20|1252.37|1249.37|1252.77|1249.77|1252.85|1249.85|1252.32|1249.32|21
1610106810000|2021-01-08 11:53:30|1252.8|1249.8|1253.69|1250.69|1253.98|1250.98|1252.8|1249.8|25
1610106820000|2021-01-08 11:53:40|1253.68|1250.68|1253.81|1250.81|1253.86|1250.86|1253.18|1250.18|22
1610106830000|2021-01-08 11:53:50|1253.84|1250.84|1253.2|1250.2|1254.79|1251.79|1253.2|1250.2|21
1610106840000|2021-01-08 11:54:00|1253.23|1250.23|1253.33|1250.33|1253.48|1250.48|1252.79|1249.79|21
1610106850000|2021-01-08 11:54:10|1253.3|1250.3|1252.88|1249.88|1253.3|1250.3|1252.09|1249.09|20
1610106860000|2021-01-08 11:54:20|1252.91|1249.91|1253.01|1250.01|1253.01|1250.01|1252.17|1249.17|17
1610106870000|2021-01-08 11:54:30|1253.02|1250.02|1250.92|1247.92|1253.02|1250.02|1250.79|1247.79|26
1610106880000|2021-01-08 11:54:40|1250.88|1247.88|1250.05|1247.05|1250.88|1247.88|1250.05|1247.05|26
1610106890000|2021-01-08 11:54:50|1250.01|1247.01|1250.56|1247.56|1250.82|1247.82|1249.94|1246.94|29
1610106900000|2021-01-08 11:55:00|1250.52|1247.52|1251.2|1248.2|1251.2|1248.2|1250.52|1247.52|28
1610106910000|2021-01-08 11:55:10|1251.29|1248.29|1251.95|1248.95|1252.31|1249.31|1251.29|1248.29|23
1610106920000|2021-01-08 11:55:20|1251.94|1248.94|1250.81|1247.81|1251.94|1248.94|1250.38|1247.38|35
1610106930000|2021-01-08 11:55:30|1250.9|1247.9|1250.46|1247.46|1251.27|1248.27|1250.25|1247.25|26
1610106940000|2021-01-08 11:55:40|1250.47|1247.47|1250.94|1247.94|1251.05|1248.05|1250.47|1247.47|19
1610106950000|2021-01-08 11:55:50|1250.93|1247.93|1252.44|1249.44|1252.44|1249.44|1250.82|1247.82|27
1610106960000|2021-01-08 11:56:00|1252.43|1249.43|1252.61|1249.61|1252.92|1249.92|1252.43|1249.43|18
1610106970000|2021-01-08 11:56:10|1252.76|1249.76|1252.5|1249.5|1252.76|1249.76|1252.5|1249.5|10
1610106980000|2021-01-08 11:56:20|1252.51|1249.51|1253.28|1250.28|1253.47|1250.47|1252.5|1249.5|28
1610106990000|2021-01-08 11:56:30|1253.27|1250.27|1254.42|1251.42|1254.42|1251.42|1253.27|1250.27|26
1610107000000|2021-01-08 11:56:40|1254.54|1251.54|1254.65|1251.65|1254.68|1251.68|1254.49|1251.49|12
1610107010000|2021-01-08 11:56:50|1254.71|1251.71|1255.99|1252.99|1256.06|1253.06|1254.65|1251.65|18
1610107020000|2021-01-08 11:57:00|1256.06|1253.06|1254.27|1251.27|1256.14|1253.14|1253.99|1250.99|26
1610107030000|2021-01-08 11:57:10|1254.26|1251.26|1255.27|1252.27|1255.27|1252.27|1254.22|1251.22|24
1610107040000|2021-01-08 11:57:20|1255.32|1252.32|1255.81|1252.81|1255.9|1252.9|1255.32|1252.32|24
1610107050000|2021-01-08 11:57:30|1256.07|1253.07|1257.19|1254.19|1257.22|1254.22|1256.07|1253.07|20
1610107060000|2021-01-08 11:57:40|1257.22|1254.22|1257.83|1254.83|1258.1|1255.1|1257.22|1254.22|18
1610107070000|2021-01-08 11:57:50|1257.7|1254.7|1256.8|1253.8|1257.75|1254.75|1256.61|1253.61|27
1610107080000|2021-01-08 11:58:00|1256.81|1253.81|1256.09|1253.09|1257.38|1254.38|1256.02|1253.02|29
1610107090000|2021-01-08 11:58:10|1256.06|1253.06|1256.59|1253.59|1257.28|1254.28|1255.79|1252.79|28
1610107100000|2021-01-08 11:58:20|1256.62|1253.62|1257.82|1254.82|1257.84|1254.84|1256.62|1253.62|28
1610107110000|2021-01-08 11:58:30|1257.83|1254.83|1257.52|1254.52|1258.12|1255.12|1257.52|1254.52|26
1610107120000|2021-01-08 11:58:40|1257.51|1254.51|1257.44|1254.44|1257.51|1254.51|1256.83|1253.83|28
1610107130000|2021-01-08 11:58:50|1257.45|1254.45|1257.31|1254.31|1257.61|1254.61|1257.08|1254.08|22
1610107140000|2021-01-08 11:59:00|1257.32|1254.32|1258.02|1255.02|1258.02|1255.02|1257.32|1254.32|34
1610107150000|2021-01-08 11:59:10|1257.98|1254.98|1257.77|1254.77|1258.42|1255.42|1257.77|1254.77|34
1610107160000|2021-01-08 11:59:20|1257.66|1254.66|1258.34|1255.34|1258.5|1255.5|1257.53|1254.53|29
1610107170000|2021-01-08 11:59:30|1258.29|1255.29|1257.54|1254.54|1258.32|1255.32|1257.54|1254.54|36
1610107180000|2021-01-08 11:59:40|1257.56|1254.56|1258.3|1255.3|1258.39|1255.39|1257.56|1254.56|33
1610107190000|2021-01-08 11:59:50|1258.33|1255.33|1258.35|1255.35|1258.6|1255.6|1258.26|1255.26|34
1610107200000|2021-01-08 12:00:00|1258.36|1255.36|1258.33|1255.33|1258.59|1255.59|1258.29|1255.29|33
1610107210000|2021-01-08 12:00:10|1258.29|1255.29|1258.52|1255.52|1258.7|1255.7|1258.29|1255.29|31
1610107220000|2021-01-08 12:00:20|1258.53|1255.53|1258.98|1255.98|1259.08|1256.08|1258.53|1255.53|29
1610107230000|2021-01-08 12:00:30|1259.11|1256.11|1258.25|1255.25|1259.11|1256.11|1258.22|1255.22|32
1610107240000|2021-01-08 12:00:40|1258.24|1255.24|1258.31|1255.31|1258.47|1255.47|1257.45|1254.45|33
1610107250000|2021-01-08 12:00:50|1258.3|1255.3|1257.81|1254.81|1258.3|1255.3|1257.47|1254.47|32
1610107260000|2021-01-08 12:01:00|1257.77|1254.77|1255.53|1252.53|1257.78|1254.78|1255.53|1252.53|33
1610107270000|2021-01-08 12:01:10|1255.51|1252.51|1255.97|1252.97|1256.07|1253.07|1254.75|1251.75|37
1610107280000|2021-01-08 12:01:20|1255.86|1252.86|1255.27|1252.27|1255.89|1252.89|1255.17|1252.17|37
1610107290000|2021-01-08 12:01:30|1255.23|1252.23|1253.66|1250.66|1255.71|1252.71|1253.61|1250.61|36
1610107300000|2021-01-08 12:01:40|1253.68|1250.68|1251.54|1248.54|1253.68|1250.68|1251.54|1248.54|34
1610107310000|2021-01-08 12:01:50|1251.55|1248.55|1250.86|1247.86|1251.66|1248.66|1250.83|1247.83|33
1610107320000|2021-01-08 12:02:00|1250.84|1247.84|1252.21|1249.21|1252.25|1249.25|1250.84|1247.84|35
1610107330000|2021-01-08 12:02:10|1252.31|1249.31|1253.42|1250.42|1253.8|1250.8|1251.99|1248.99|37
1610107340000|2021-01-08 12:02:20|1253.45|1250.45|1252.37|1249.37|1253.64|1250.64|1252.36|1249.36|34
1610107350000|2021-01-08 12:02:30|1252.36|1249.36|1251.49|1248.49|1252.36|1249.36|1251.28|1248.28|32
1610107360000|2021-01-08 12:02:40|1251.58|1248.58|1250.8|1247.8|1251.58|1248.58|1250.44|1247.44|29
1610107370000|2021-01-08 12:02:50|1250.73|1247.73|1252.5|1249.5|1252.53|1249.53|1250.68|1247.68|33
1610107380000|2021-01-08 12:03:00|1252.54|1249.54|1253.03|1250.03|1253.03|1250.03|1252.45|1249.45|35
1610107390000|2021-01-08 12:03:10|1253.31|1250.31|1254.32|1251.32|1254.34|1251.34|1253.15|1250.15|35
1610107400000|2021-01-08 12:03:20|1254.31|1251.31|1254.9|1251.9|1254.9|1251.9|1254.25|1251.25|31
1610107410000|2021-01-08 12:03:30|1254.94|1251.94|1255.95|1252.95|1256.53|1253.53|1254.94|1251.94|37
1610107420000|2021-01-08 12:03:40|1255.87|1252.87|1257.19|1254.19|1257.4|1254.4|1255.87|1252.87|34
1610107430000|2021-01-08 12:03:50|1256.98|1253.98|1259.07|1256.07|1259.12|1256.12|1256.98|1253.98|31
1610107440000|2021-01-08 12:04:00|1259.06|1256.06|1258.66|1255.66|1259.15|1256.15|1258.35|1255.35|34
1610107450000|2021-01-08 12:04:10|1258.7|1255.7|1258.87|1255.87|1259.27|1256.27|1258.67|1255.67|32
1610107460000|2021-01-08 12:04:20|1258.84|1255.84|1259.3|1256.3|1259.7|1256.7|1258.84|1255.84|24
1610107470000|2021-01-08 12:04:30|1259.15|1256.15|1258.64|1255.64|1259.5|1256.5|1258.58|1255.58|30
1610107480000|2021-01-08 12:04:40|1258.65|1255.65|1260.28|1257.28|1260.34|1257.34|1258.65|1255.65|34
1610107490000|2021-01-08 12:04:50|1260.21|1257.21|1261.14|1257.64|1261.14|1257.68|1260.21|1257.21|32
1610107500000|2021-01-08 12:05:00|1261.15|1257.65|1260.17|1256.67|1261.58|1258.08|1260.17|1256.67|35
1610107510000|2021-01-08 12:05:10|1260.34|1256.84|1259.61|1256.11|1260.34|1256.84|1259.4|1255.9|34
1610107520000|2021-01-08 12:05:20|1259.76|1256.26|1259.68|1256.18|1259.85|1256.35|1259.12|1255.62|29
1610107530000|2021-01-08 12:05:30|1259.69|1256.19|1261.01|1257.51|1261.01|1257.51|1259.56|1256.06|32
1610107540000|2021-01-08 12:05:40|1261.14|1257.64|1260.98|1257.48|1261.49|1257.99|1260.82|1257.32|32
1610107550000|2021-01-08 12:05:50|1261.03|1257.53|1260.82|1257.32|1261.26|1257.76|1260.77|1257.27|34
1610107560000|2021-01-08 12:06:00|1260.86|1257.36|1259.19|1255.69|1261.17|1257.67|1259.19|1255.69|35
1610107570000|2021-01-08 12:06:10|1259.21|1255.71|1257.07|1253.57|1259.21|1255.71|1256.86|1253.36|36
1610107580000|2021-01-08 12:06:20|1257.35|1253.85|1256.27|1252.77|1258.11|1254.61|1256.27|1252.77|37
1610107590000|2021-01-08 12:06:30|1256.26|1252.76|1257.35|1253.85|1257.35|1253.85|1255.84|1252.34|34
1610107600000|2021-01-08 12:06:40|1257.4|1253.9|1259.59|1256.09|1259.59|1256.09|1257.36|1253.86|34
1610107610000|2021-01-08 12:06:50|1259.61|1256.11|1257.95|1254.45|1259.63|1256.13|1257.58|1254.08|40
1610107620000|2021-01-08 12:07:00|1257.81|1254.31|1259.46|1255.96|1259.51|1256.01|1257.54|1254.04|38
1610107630000|2021-01-08 12:07:10|1259.35|1255.85|1259.85|1256.35|1259.85|1256.35|1258.73|1255.23|35
1610107640000|2021-01-08 12:07:20|1259.86|1256.36|1259.59|1256.09|1259.95|1256.45|1259.36|1255.86|30
1610107650000|2021-01-08 12:07:30|1259.58|1256.08|1260.66|1257.16|1261.02|1257.52|1259.58|1256.08|37
1610107660000|2021-01-08 12:07:40|1260.49|1256.99|1260.69|1257.19|1260.72|1257.22|1259.88|1256.38|31
1610107670000|2021-01-08 12:07:50|1260.71|1257.21|1260.53|1257.03|1260.72|1257.22|1260.18|1256.68|32
1610107680000|2021-01-08 12:08:00|1260.57|1257.07|1258.82|1255.32|1260.65|1257.15|1258.82|1255.32|32
1610107690000|2021-01-08 12:08:10|1258.81|1255.31|1260.74|1257.24|1260.74|1257.24|1258.7|1255.2|35
1610107700000|2021-01-08 12:08:20|1260.71|1257.21|1261.47|1257.97|1261.47|1257.97|1260.52|1257.02|34
1610107710000|2021-01-08 12:08:30|1261.5|1258|1261.75|1258.25|1261.75|1258.25|1261.14|1257.64|26
1610107720000|2021-01-08 12:08:40|1261.82|1258.32|1261.16|1257.66|1262.09|1258.59|1261.16|1257.66|31
1610107730000|2021-01-08 12:08:50|1261.15|1257.65|1262.09|1258.59|1262.26|1258.76|1260.67|1257.17|32
1610107740000|2021-01-08 12:09:00|1262.12|1258.62|1262.41|1258.91|1262.49|1258.99|1262.05|1258.55|30
1610107750000|2021-01-08 12:09:10|1262.65|1259.15|1262.33|1258.83|1262.73|1259.23|1262.24|1258.74|34
1610107760000|2021-01-08 12:09:20|1262.29|1258.79|1263.06|1259.56|1263.14|1259.64|1262.04|1258.54|37
1610107770000|2021-01-08 12:09:30|1263.02|1259.52|1263.76|1260.26|1264.07|1260.57|1262.98|1259.48|34
1610107780000|2021-01-08 12:09:40|1263.73|1260.23|1263.59|1260.09|1263.73|1260.23|1263.09|1259.59|37
1610107790000|2021-01-08 12:09:50|1263.62|1260.12|1263.73|1260.23|1263.89|1260.39|1263.62|1260.12|37
1610107800000|2021-01-08 12:10:00|1263.9|1260.4|1264.77|1261.27|1264.78|1261.28|1263.9|1260.4|29
1610107810000|2021-01-08 12:10:10|1264.62|1261.12|1265.31|1261.81|1265.31|1261.81|1264.62|1261.12|35
1610107820000|2021-01-08 12:10:20|1265.35|1261.85|1265.77|1262.27|1265.79|1262.29|1265.33|1261.83|31
1610107830000|2021-01-08 12:10:30|1265.82|1262.32|1264.49|1260.99|1265.82|1262.32|1264.44|1260.94|34
1610107840000|2021-01-08 12:10:40|1264.57|1261.07|1264.56|1261.06|1264.57|1261.07|1264.1|1260.6|27
1610107850000|2021-01-08 12:10:50|1264.57|1261.07|1263.07|1259.57|1264.57|1261.07|1262.63|1259.13|37
1610107860000|2021-01-08 12:11:00|1263.04|1259.54|1260.65|1257.15|1263.08|1259.58|1260.64|1257.14|36
1610107870000|2021-01-08 12:11:10|1260.04|1256.54|1259.37|1255.87|1260.04|1256.54|1258.97|1255.47|32
1610107880000|2021-01-08 12:11:20|1259.38|1255.88|1261.93|1258.43|1261.93|1258.43|1258.92|1255.42|28
1610107890000|2021-01-08 12:11:30|1261.75|1258.25|1263.59|1260.09|1263.59|1260.09|1261.74|1258.24|37
1610107900000|2021-01-08 12:11:40|1263.62|1260.12|1265.62|1262.12|1265.62|1262.12|1263.13|1259.63|36
1610107910000|2021-01-08 12:11:50|1265.64|1262.14|1264.65|1261.15|1265.66|1262.16|1264.28|1260.78|31
1610107920000|2021-01-08 12:12:00|1264.58|1261.08|1264.76|1261.26|1264.76|1261.26|1263.71|1260.21|39
1610107930000|2021-01-08 12:12:10|1264.69|1261.19|1265.24|1261.74|1265.62|1262.12|1264.51|1261.01|35
1610107940000|2021-01-08 12:12:20|1265.3|1261.8|1266.27|1262.77|1266.47|1262.97|1265.3|1261.8|34
1610107950000|2021-01-08 12:12:30|1265.91|1262.41|1265.32|1261.82|1266.52|1263.02|1265.25|1261.75|38
1610107960000|2021-01-08 12:12:40|1265.63|1262.13|1264.12|1260.62|1265.98|1262.48|1264.12|1260.62|33
1610107970000|2021-01-08 12:12:50|1263.65|1260.15|1262.98|1259.48|1263.73|1260.23|1262.54|1259.04|37
1610107980000|2021-01-08 12:13:00|1263.24|1259.74|1265.11|1261.61|1265.61|1262.11|1263.24|1259.74|38
1610107990000|2021-01-08 12:13:10|1265.22|1261.72|1264.83|1261.33|1265.22|1261.72|1263.86|1260.36|36
1610108000000|2021-01-08 12:13:20|1264.85|1261.35|1265.14|1261.64|1265.93|1262.43|1264.74|1261.24|39
1610108010000|2021-01-08 12:13:30|1265.15|1261.65|1265.6|1262.1|1265.91|1262.41|1265.11|1261.61|34
1610108020000|2021-01-08 12:13:40|1265.45|1261.95|1265.51|1262.01|1265.71|1262.21|1265.16|1261.66|21
1610108030000|2021-01-08 12:13:50|1265.47|1261.97|1265.09|1261.59|1265.49|1261.99|1264.24|1260.74|36
1610108040000|2021-01-08 12:14:00|1265.13|1261.63|1262.97|1259.47|1265.19|1261.69|1262.9|1259.4|36
1610108050000|2021-01-08 12:14:10|1263.04|1259.54|1264.68|1261.18|1264.95|1261.45|1262.76|1259.26|37
1610108060000|2021-01-08 12:14:20|1264.78|1261.28|1265.62|1262.12|1265.74|1262.24|1264.77|1261.27|35
1610108070000|2021-01-08 12:14:30|1265.51|1262.01|1265.03|1261.53|1265.81|1262.31|1265.02|1261.52|36
1610108080000|2021-01-08 12:14:40|1264.93|1261.43|1265.21|1261.71|1265.41|1261.91|1264.93|1261.43|29
1610108090000|2021-01-08 12:14:50|1265.05|1261.55|1264.96|1261.46|1265.53|1262.03|1264.66|1261.16|35
1610108100000|2021-01-08 12:15:00|1264.95|1261.45|1263.65|1260.15|1264.95|1261.45|1263.65|1260.15|34
1610108110000|2021-01-08 12:15:10|1263.52|1260.02|1264.16|1260.66|1264.16|1260.66|1263.35|1259.85|36
1610108120000|2021-01-08 12:15:20|1263.97|1260.47|1264.41|1260.91|1265.02|1261.52|1263.97|1260.47|36
1610108130000|2021-01-08 12:15:30|1264.46|1260.96|1264.93|1261.43|1265.1|1261.6|1264.11|1260.61|39
1610108140000|2021-01-08 12:15:40|1264.89|1261.39|1264.63|1261.13|1265.01|1261.51|1264.49|1260.99|38
1610108150000|2021-01-08 12:15:50|1264.59|1261.09|1264.91|1261.41|1265.04|1261.54|1264.46|1260.96|32
1610108160000|2021-01-08 12:16:00|1264.92|1261.42|1264.02|1260.52|1264.92|1261.42|1263.52|1260.02|36
1610108170000|2021-01-08 12:16:10|1263.89|1260.39|1263.12|1259.62|1263.94|1260.44|1262.83|1259.33|37
1610108180000|2021-01-08 12:16:20|1263.25|1259.75|1262.41|1258.91|1263.32|1259.82|1262.41|1258.91|33
1610108190000|2021-01-08 12:16:30|1262.2|1258.7|1262.09|1258.59|1262.22|1258.72|1261.22|1257.72|36
1610108200000|2021-01-08 12:16:40|1262.17|1258.67|1262.14|1258.64|1262.6|1259.1|1262|1258.5|27
1610108210000|2021-01-08 12:16:50|1262.05|1258.55|1262.14|1258.64|1262.41|1258.91|1261.89|1258.39|31
1610108220000|2021-01-08 12:17:00|1261.82|1258.32|1261.05|1257.55|1261.82|1258.32|1261.05|1257.55|23
1610108230000|2021-01-08 12:17:10|1261.01|1257.51|1261.13|1257.63|1261.13|1257.63|1260.78|1257.28|32
1610108240000|2021-01-08 12:17:20|1261.1|1257.6|1261.65|1258.15|1261.68|1258.18|1260.99|1257.49|24
1610108250000|2021-01-08 12:17:30|1261.77|1258.27|1262.81|1259.31|1262.82|1259.32|1261.77|1258.27|38
1610108260000|2021-01-08 12:17:40|1262.67|1259.17|1263.27|1259.77|1263.27|1259.77|1262.65|1259.15|27
1610108270000|2021-01-08 12:17:50|1263.28|1259.78|1263.21|1259.71|1263.45|1259.95|1263.05|1259.55|33
1610108280000|2021-01-08 12:18:00|1263.16|1259.66|1263.64|1260.14|1264.02|1260.52|1263.02|1259.52|31
1610108290000|2021-01-08 12:18:10|1263.63|1260.13|1262.07|1258.57|1263.65|1260.15|1261.98|1258.48|28
1610108300000|2021-01-08 12:18:20|1261.98|1258.48|1261.66|1258.16|1261.98|1258.48|1261.53|1258.03|22
1610108310000|2021-01-08 12:18:30|1261.71|1258.21|1261.74|1258.24|1261.88|1258.38|1261.34|1257.84|33
1610108320000|2021-01-08 12:18:40|1261.73|1258.23|1259.05|1255.55|1261.82|1258.32|1258.98|1255.48|33
1610108330000|2021-01-08 12:18:50|1259.12|1255.62|1257.25|1253.75|1259.12|1255.62|1257.25|1253.75|38
1610108340000|2021-01-08 12:19:00|1257.3|1253.8|1259.12|1255.62|1259.12|1255.62|1257.3|1253.8|37
1610108350000|2021-01-08 12:19:10|1259.22|1255.72|1257.97|1254.47|1259.54|1256.04|1257.97|1254.47|36
1610108360000|2021-01-08 12:19:20|1258.05|1254.55|1258|1254.5|1258.74|1255.24|1257.5|1254|33
1610108370000|2021-01-08 12:19:30|1258.07|1254.57|1257.67|1254.17|1258.53|1255.03|1257.64|1254.14|32
1610108380000|2021-01-08 12:19:40|1257.57|1254.07|1256.95|1253.45|1257.57|1254.07|1256.46|1252.96|39
1610108390000|2021-01-08 12:19:50|1256.99|1253.49|1258.33|1254.83|1258.36|1254.86|1256.99|1253.49|35
1610108400000|2021-01-08 12:20:00|1258.32|1254.82|1256.52|1253.02|1258.43|1254.93|1256.52|1253.02|36
1610108410000|2021-01-08 12:20:10|1256.26|1252.76|1254.58|1251.08|1256.26|1252.76|1254.58|1251.08|31
1610108420000|2021-01-08 12:20:20|1254.15|1250.65|1254.18|1250.68|1254.18|1250.68|1253.19|1249.69|38
1610108430000|2021-01-08 12:20:30|1254.24|1250.74|1253.74|1250.24|1255.34|1251.84|1253.74|1250.24|35
1610108440000|2021-01-08 12:20:40|1254.13|1250.63|1256.64|1253.14|1256.69|1253.19|1253.87|1250.37|38
1610108450000|2021-01-08 12:20:50|1256.77|1253.27|1258.35|1254.85|1258.35|1254.85|1256.77|1253.27|33
1610108460000|2021-01-08 12:21:00|1258.28|1254.78|1260.48|1256.98|1260.48|1256.98|1258.16|1254.66|35
1610108470000|2021-01-08 12:21:10|1260.47|1256.97|1260.47|1256.97|1261.23|1257.73|1259.97|1256.47|37
1610108480000|2021-01-08 12:21:20|1260.26|1256.76|1261.28|1257.78|1261.33|1257.83|1260.11|1256.61|38
1610108490000|2021-01-08 12:21:30|1261.33|1257.83|1260.81|1257.31|1261.38|1257.88|1260.32|1256.82|38
1610108500000|2021-01-08 12:21:40|1260.85|1257.35|1260.37|1256.87|1261.03|1257.53|1259.91|1256.41|36
1610108510000|2021-01-08 12:21:50|1260.4|1256.9|1260.22|1256.72|1260.67|1257.17|1260.07|1256.57|34
1610108520000|2021-01-08 12:22:00|1260.23|1256.73|1261.25|1257.75|1261.25|1257.75|1260.13|1256.63|32
1610108530000|2021-01-08 12:22:10|1261.48|1257.98|1263.15|1259.65|1263.15|1259.65|1261.46|1257.96|38
1610108540000|2021-01-08 12:22:20|1263.18|1259.68|1264.05|1260.55|1264.21|1260.71|1263.18|1259.68|38
1610108550000|2021-01-08 12:22:30|1264.2|1260.7|1263.99|1260.49|1264.5|1261|1263.94|1260.44|35
1610108560000|2021-01-08 12:22:40|1264.05|1260.55|1264.28|1260.78|1264.72|1261.22|1263.92|1260.42|36
1610108570000|2021-01-08 12:22:50|1264.29|1260.79|1262.9|1259.4|1264.29|1260.79|1262.9|1259.4|37
1610108580000|2021-01-08 12:23:00|1262.81|1259.31|1264.83|1261.33|1265.04|1261.54|1262.77|1259.27|36
1610108590000|2021-01-08 12:23:10|1265.19|1261.69|1265.46|1261.96|1265.8|1262.3|1264.73|1261.23|38
1610108600000|2021-01-08 12:23:20|1265.57|1262.07|1266.56|1263.06|1266.66|1263.16|1265.57|1262.07|37
1610108610000|2021-01-08 12:23:30|1266.6|1263.1|1265.89|1262.39|1266.6|1263.1|1265.83|1262.33|29
1610108620000|2021-01-08 12:23:40|1265.87|1262.37|1266.4|1262.9|1266.4|1262.9|1265.25|1261.75|37
1610108630000|2021-01-08 12:23:50|1266.39|1262.89|1266.5|1263|1266.73|1263.23|1265.98|1262.48|37
1610108640000|2021-01-08 12:24:00|1266.56|1263.06|1266.42|1262.92|1266.56|1263.06|1266.12|1262.62|35
1610108650000|2021-01-08 12:24:10|1266.45|1262.95|1264.79|1261.29|1266.45|1262.95|1264.78|1261.28|35
1610108660000|2021-01-08 12:24:20|1264.7|1261.2|1265.75|1262.25|1265.91|1262.41|1264.65|1261.15|37
1610108670000|2021-01-08 12:24:30|1265.5|1262|1266.24|1262.74|1266.24|1262.74|1264.35|1260.85|35
1610108680000|2021-01-08 12:24:40|1266.28|1262.78|1267.09|1263.59|1267.42|1263.92|1266.24|1262.74|36
1610108690000|2021-01-08 12:24:50|1267.02|1263.52|1266.3|1262.8|1267.25|1263.75|1266.22|1262.72|37
1610108700000|2021-01-08 12:25:00|1266.25|1262.75|1266.65|1263.15|1267.01|1263.51|1266.25|1262.75|34
1610108710000|2021-01-08 12:25:10|1266.64|1263.14|1268.02|1264.52|1268.02|1264.52|1266.53|1263.03|36
1610108720000|2021-01-08 12:25:20|1268.03|1264.53|1268.78|1265.28|1268.89|1265.39|1267.89|1264.39|35
1610108730000|2021-01-08 12:25:30|1268.76|1265.26|1268.72|1265.22|1268.87|1265.37|1268.2|1264.7|34
1610108740000|2021-01-08 12:25:40|1268.82|1265.32|1270.29|1266.79|1270.31|1266.81|1268.82|1265.32|36
1610108750000|2021-01-08 12:25:50|1270.34|1266.84|1272.09|1268.59|1272.12|1268.62|1270.34|1266.84|33
1610108760000|2021-01-08 12:26:00|1272.16|1268.66|1270.15|1266.65|1272.18|1268.68|1270.15|1266.65|31
1610108770000|2021-01-08 12:26:10|1270.21|1266.71|1272.32|1268.82|1272.32|1268.82|1269.96|1266.46|36
1610108780000|2021-01-08 12:26:20|1272.29|1268.79|1273.52|1270.02|1273.56|1270.06|1272.29|1268.79|28
1610108790000|2021-01-08 12:26:30|1273.44|1269.94|1273.6|1270.1|1273.7|1270.2|1273.39|1269.89|32
1610108800000|2021-01-08 12:26:40|1273.66|1270.16|1272.21|1268.71|1273.74|1270.24|1272.16|1268.66|36
1610108810000|2021-01-08 12:26:50|1271.85|1268.35|1272.92|1269.42|1273.43|1269.93|1271.85|1268.35|31
1610108820000|2021-01-08 12:27:00|1273.04|1269.54|1273.57|1270.07|1273.7|1270.2|1273.02|1269.52|37
1610108830000|2021-01-08 12:27:10|1273.7|1270.2|1273.74|1270.24|1274.07|1270.57|1273.66|1270.16|33
1610108840000|2021-01-08 12:27:20|1273.7|1270.2|1273.68|1270.18|1273.93|1270.43|1273.54|1270.04|28
1610108850000|2021-01-08 12:27:30|1273.99|1270.49|1274.42|1270.92|1275.29|1271.79|1273.81|1270.31|39
1610108860000|2021-01-08 12:27:40|1274.44|1270.94|1273.2|1269.7|1274.44|1270.94|1272.32|1268.82|37
1610108870000|2021-01-08 12:27:50|1273.22|1269.72|1271.82|1268.32|1273.22|1269.72|1271.82|1268.32|38
1610108880000|2021-01-08 12:28:00|1271.77|1268.27|1273.73|1270.23|1273.73|1270.23|1271|1267.5|37
1610108890000|2021-01-08 12:28:10|1273.77|1270.27|1274.35|1270.85|1275.05|1271.55|1273.77|1270.27|33
1610108900000|2021-01-08 12:28:20|1274.44|1270.94|1275.81|1272.31|1275.82|1272.32|1274.44|1270.94|37
1610108910000|2021-01-08 12:28:30|1275.73|1272.23|1276.66|1273.16|1276.69|1273.19|1275.73|1272.23|30
1610108920000|2021-01-08 12:28:40|1276.92|1273.42|1276.52|1273.02|1277.04|1273.54|1276.52|1273.02|32
1610108930000|2021-01-08 12:28:50|1276.42|1272.92|1274.98|1271.48|1276.42|1272.92|1274.38|1270.88|36
1610108940000|2021-01-08 12:29:00|1274.96|1271.46|1273.17|1269.67|1275.2|1271.7|1273.08|1269.58|34
1610108950000|2021-01-08 12:29:10|1272.85|1269.35|1272.13|1268.63|1273|1269.5|1271.93|1268.43|36
1610108960000|2021-01-08 12:29:20|1272.19|1268.69|1274.21|1270.71|1274.4|1270.9|1271.71|1268.21|33
1610108970000|2021-01-08 12:29:30|1274.28|1270.78|1273.86|1270.36|1274.58|1271.08|1273.86|1270.36|36
1610108980000|2021-01-08 12:29:40|1274.05|1270.55|1271.64|1268.14|1274.05|1270.55|1271.64|1268.14|34
1610108990000|2021-01-08 12:29:50|1271.59|1268.09|1271.71|1268.21|1272.01|1268.51|1271.48|1267.98|39
1610109000000|2021-01-08 12:30:00|1271.72|1268.22|1272.79|1269.29|1273.16|1269.66|1271.72|1268.22|36
1610109010000|2021-01-08 12:30:10|1272.8|1269.3|1267.43|1263.93|1272.8|1269.3|1267.38|1263.88|37
1610109020000|2021-01-08 12:30:20|1267.32|1263.82|1267.66|1264.16|1268.07|1264.57|1267.32|1263.82|37
1610109030000|2021-01-08 12:30:30|1268.01|1264.51|1267.76|1264.26|1268.01|1264.51|1266.8|1263.3|36
1610109040000|2021-01-08 12:30:40|1267.49|1263.99|1268.24|1264.74|1268.76|1265.26|1266.87|1263.37|37
1610109050000|2021-01-08 12:30:50|1267.94|1264.44|1267.93|1264.43|1268.33|1264.83|1267.27|1263.77|38
1610109060000|2021-01-08 12:31:00|1267.86|1264.36|1267.07|1263.57|1267.89|1264.39|1266.97|1263.47|33
1610109070000|2021-01-08 12:31:10|1267.17|1263.67|1266.7|1263.2|1267.18|1263.68|1266.62|1263.12|28
1610109080000|2021-01-08 12:31:20|1266.77|1263.27|1266.24|1262.74|1266.77|1263.27|1266.24|1262.74|30
1610109090000|2021-01-08 12:31:30|1266.12|1262.62|1261.35|1257.85|1266.63|1263.13|1261.29|1257.79|36
1610109100000|2021-01-08 12:31:40|1261.55|1258.05|1264.94|1261.44|1264.94|1261.44|1261.55|1258.05|39
1610109110000|2021-01-08 12:31:50|1264.98|1261.48|1265.46|1261.96|1265.46|1261.96|1264.79|1261.29|36
1610109120000|2021-01-08 12:32:00|1265.39|1261.89|1263.86|1260.36|1265.47|1261.97|1263.62|1260.12|35
1610109130000|2021-01-08 12:32:10|1263.78|1260.28|1264.3|1260.8|1264.32|1260.82|1262.86|1259.36|39
1610109140000|2021-01-08 12:32:20|1264.31|1260.81|1265.87|1262.37|1266.02|1262.52|1264.31|1260.81|32
1610109150000|2021-01-08 12:32:30|1265.83|1262.33|1266.35|1262.85|1266.49|1262.99|1265.39|1261.89|35
1610109160000|2021-01-08 12:32:40|1266.36|1262.86|1266.62|1263.12|1266.78|1263.28|1266.36|1262.86|29
1610109170000|2021-01-08 12:32:50|1266.56|1263.06|1267|1263.5|1267|1263.5|1266.35|1262.85|32
1610109180000|2021-01-08 12:33:00|1266.99|1263.49|1266.25|1262.75|1267|1263.5|1265.45|1261.95|38
1610109190000|2021-01-08 12:33:10|1266.26|1262.76|1266.24|1262.74|1266.28|1262.78|1265.32|1261.82|36
1610109200000|2021-01-08 12:33:20|1266.35|1262.85|1265.41|1261.91|1266.65|1263.15|1265.36|1261.86|33
1610109210000|2021-01-08 12:33:30|1265.47|1261.97|1264.38|1260.88|1265.47|1261.97|1264.38|1260.88|32
1610109220000|2021-01-08 12:33:40|1264.39|1260.89|1264.72|1261.22|1264.83|1261.33|1263.75|1260.25|33
1610109230000|2021-01-08 12:33:50|1264.79|1261.29|1264.74|1261.24|1264.79|1261.29|1264.05|1260.55|36
1610109240000|2021-01-08 12:34:00|1264.78|1261.28|1264.55|1261.05|1264.79|1261.29|1264.13|1260.63|31
1610109250000|2021-01-08 12:34:10|1264.56|1261.06|1263.92|1260.42|1264.57|1261.07|1263.9|1260.4|30
1610109260000|2021-01-08 12:34:20|1263.91|1260.41|1262.98|1259.48|1263.91|1260.41|1262.93|1259.43|28
1610109270000|2021-01-08 12:34:30|1263.02|1259.52|1264.97|1261.47|1264.97|1261.47|1263.02|1259.52|34
1610109280000|2021-01-08 12:34:40|1265.04|1261.54|1266.41|1262.91|1266.41|1262.91|1265.04|1261.54|33
1610109290000|2021-01-08 12:34:50|1266.45|1262.95|1266.44|1262.94|1266.47|1262.97|1265.91|1262.41|32
1610109300000|2021-01-08 12:35:00|1266.45|1262.95|1265.5|1262|1266.55|1263.05|1265.48|1261.98|33
1610109310000|2021-01-08 12:35:10|1265.47|1261.97|1264.47|1260.97|1265.47|1261.97|1264.27|1260.77|36
1610109320000|2021-01-08 12:35:20|1264.5|1261|1264.32|1260.82|1264.64|1261.14|1264.32|1260.82|35
1610109330000|2021-01-08 12:35:30|1264.33|1260.83|1264.24|1260.74|1264.36|1260.86|1264.07|1260.57|29
1610109340000|2021-01-08 12:35:40|1264.26|1260.76|1264.41|1260.91|1264.87|1261.37|1264.26|1260.76|29
1610109350000|2021-01-08 12:35:50|1264.29|1260.79|1264.49|1260.99|1264.49|1260.99|1264.22|1260.72|9
1610109360000|2021-01-08 12:36:00|1264.36|1260.86|1263.81|1260.31|1264.54|1261.04|1263.67|1260.17|24
1610109370000|2021-01-08 12:36:10|1263.85|1260.35|1265.51|1262.01|1265.51|1262.01|1263.63|1260.13|37
1610109380000|2021-01-08 12:36:20|1265.58|1262.08|1265.15|1261.65|1265.67|1262.17|1265.15|1261.65|33
1610109390000|2021-01-08 12:36:30|1265.16|1261.66|1264.97|1261.47|1265.38|1261.88|1264.96|1261.46|33
1610109400000|2021-01-08 12:36:40|1264.95|1261.45|1264.59|1261.09|1264.98|1261.48|1264.42|1260.92|35
1610109410000|2021-01-08 12:36:50|1264.57|1261.07|1263.72|1260.22|1264.58|1261.08|1263.72|1260.22|31
1610109420000|2021-01-08 12:37:00|1263.76|1260.26|1263.42|1259.92|1264.26|1260.76|1263.42|1259.92|31
1610109430000|2021-01-08 12:37:10|1263.35|1259.85|1262.47|1258.97|1263.35|1259.85|1262.3|1258.8|32
1610109440000|2021-01-08 12:37:20|1262.36|1258.86|1262.22|1258.72|1262.36|1258.86|1261.36|1257.86|30
1610109450000|2021-01-08 12:37:30|1262.42|1258.92|1263.05|1259.55|1263.21|1259.71|1262.41|1258.91|32
1610109460000|2021-01-08 12:37:40|1263.09|1259.59|1263.39|1259.89|1263.49|1259.99|1262.15|1258.65|36
1610109470000|2021-01-08 12:37:50|1263.38|1259.88|1263.69|1260.19|1263.72|1260.22|1263.36|1259.86|29
1610109480000|2021-01-08 12:38:00|1263.71|1260.21|1261.26|1257.76|1263.72|1260.22|1261.23|1257.73|30
1610109490000|2021-01-08 12:38:10|1261.2|1257.7|1262.23|1258.73|1262.46|1258.96|1261.2|1257.7|27
1610109500000|2021-01-08 12:38:20|1262.26|1258.76|1262.75|1259.25|1262.9|1259.4|1262.22|1258.72|32
1610109510000|2021-01-08 12:38:30|1262.66|1259.16|1261.86|1258.36|1262.66|1259.16|1261.78|1258.28|31
1610109520000|2021-01-08 12:38:40|1261.82|1258.32|1260.92|1257.42|1261.84|1258.34|1260.92|1257.42|35
1610109530000|2021-01-08 12:38:50|1260.96|1257.46|1262.48|1258.98|1262.66|1259.16|1260.96|1257.46|34
1610109540000|2021-01-08 12:39:00|1262.33|1258.83|1260.74|1257.24|1262.33|1258.83|1260.74|1257.24|29
1610109550000|2021-01-08 12:39:10|1260.69|1257.19|1260.3|1256.8|1260.86|1257.36|1260.24|1256.74|25
1610109560000|2021-01-08 12:39:20|1260.23|1256.73|1260.09|1256.59|1260.23|1256.73|1259.88|1256.38|29
1610109570000|2021-01-08 12:39:30|1260.12|1256.62|1259.94|1256.44|1260.41|1256.91|1259.92|1256.42|31
1610109580000|2021-01-08 12:39:40|1259.86|1256.36|1259.76|1256.26|1260.21|1256.71|1259.76|1256.26|32
1610109590000|2021-01-08 12:39:50|1259.74|1256.24|1260.06|1256.56|1260.06|1256.56|1259.14|1255.64|30
1610109600000|2021-01-08 12:40:00|1260.16|1256.66|1261.96|1258.46|1261.98|1258.48|1260.14|1256.64|33
1610109610000|2021-01-08 12:40:10|1262|1258.5|1263.23|1259.73|1263.38|1259.88|1261.98|1258.48|29
1610109620000|2021-01-08 12:40:20|1263.7|1260.2|1264.33|1260.83|1264.33|1260.83|1263.7|1260.2|29
1610109630000|2021-01-08 12:40:30|1264.3|1260.8|1264.18|1260.68|1264.3|1260.8|1263.96|1260.46|31
1610109640000|2021-01-08 12:40:40|1264.24|1260.74|1264.23|1260.73|1264.39|1260.89|1264.22|1260.72|20
1610109650000|2021-01-08 12:40:50|1264.22|1260.72|1264.86|1261.36|1264.87|1261.37|1264.22|1260.72|17
1610109660000|2021-01-08 12:41:00|1264.87|1261.37|1264.12|1260.62|1264.88|1261.38|1264.04|1260.54|33
1610109670000|2021-01-08 12:41:10|1264.13|1260.63|1264.55|1261.05|1264.63|1261.13|1264.06|1260.56|26
1610109680000|2021-01-08 12:41:20|1264.54|1261.04|1262.42|1258.92|1264.54|1261.04|1262.4|1258.9|31
1610109690000|2021-01-08 12:41:30|1262.64|1259.14|1261.18|1257.68|1262.64|1259.14|1261.18|1257.68|34
1610109700000|2021-01-08 12:41:40|1261.12|1257.62|1262.35|1258.85|1262.45|1258.95|1261.06|1257.56|31
1610109710000|2021-01-08 12:41:50|1262.38|1258.88|1263.05|1259.55|1263.49|1259.99|1262.38|1258.88|32
1610109720000|2021-01-08 12:42:00|1263.07|1259.57|1263.83|1260.33|1264|1260.5|1263.07|1259.57|31
1610109730000|2021-01-08 12:42:10|1263.81|1260.31|1262.44|1258.94|1263.81|1260.31|1262.44|1258.94|31
1610109740000|2021-01-08 12:42:20|1262.42|1258.92|1260.08|1256.58|1262.42|1258.92|1260.08|1256.58|33
1610109750000|2021-01-08 12:42:30|1260|1256.5|1259.65|1256.15|1260.06|1256.56|1259.63|1256.13|35
1610109760000|2021-01-08 12:42:40|1259.58|1256.08|1259.71|1256.21|1260.26|1256.76|1259.58|1256.08|35
1610109770000|2021-01-08 12:42:50|1259.67|1256.17|1260.22|1256.72|1260.29|1256.79|1259.67|1256.17|29
1610109780000|2021-01-08 12:43:00|1260.21|1256.71|1260.54|1257.04|1260.6|1257.1|1260.11|1256.61|33
1610109790000|2021-01-08 12:43:10|1260.75|1257.25|1262.31|1258.81|1262.48|1258.98|1260.74|1257.24|37
1610109800000|2021-01-08 12:43:20|1262.37|1258.87|1262.23|1258.73|1262.43|1258.93|1262.14|1258.64|27
1610109810000|2021-01-08 12:43:30|1262.19|1258.69|1261.08|1257.58|1262.19|1258.69|1260.93|1257.43|35
1610109820000|2021-01-08 12:43:40|1261.06|1257.56|1261.41|1257.91|1261.67|1258.17|1261.04|1257.54|28
1610109830000|2021-01-08 12:43:50|1261.4|1257.9|1261.83|1258.33|1261.83|1258.33|1261.07|1257.57|40
1610109840000|2021-01-08 12:44:00|1261.82|1258.32|1262.51|1259.01|1262.65|1259.15|1261.82|1258.32|31
1610109850000|2021-01-08 12:44:10|1262.5|1259|1262.73|1259.23|1262.78|1259.28|1262.5|1259|29
1610109860000|2021-01-08 12:44:20|1262.76|1259.26|1261.8|1258.3|1262.79|1259.29|1261.17|1257.67|34
1610109870000|2021-01-08 12:44:30|1261.73|1258.23|1262.22|1258.72|1262.24|1258.74|1261.73|1258.23|23
1610109880000|2021-01-08 12:44:40|1262.3|1258.8|1262.39|1258.89|1262.43|1258.93|1262.2|1258.7|25
1610109890000|2021-01-08 12:44:50|1262.4|1258.9|1261.59|1258.09|1262.4|1258.9|1261.58|1258.08|30
1610109900000|2021-01-08 12:45:00|1261.6|1258.1|1260.14|1256.64|1261.6|1258.1|1260.14|1256.64|29
1610109910000|2021-01-08 12:45:10|1260.11|1256.61|1259.89|1256.39|1260.29|1256.79|1259.89|1256.39|26
1610109920000|2021-01-08 12:45:20|1259.82|1256.32|1259.62|1256.12|1259.89|1256.39|1259.55|1256.05|31
1610109930000|2021-01-08 12:45:30|1259.61|1256.11|1257.53|1254.03|1259.62|1256.12|1257.4|1253.9|35
1610109940000|2021-01-08 12:45:40|1257.51|1254.01|1257.63|1254.13|1257.63|1254.13|1257.3|1253.8|34
1610109950000|2021-01-08 12:45:50|1257.64|1254.14|1257.21|1253.71|1257.67|1254.17|1257.14|1253.64|30
1610109960000|2021-01-08 12:46:00|1257.22|1253.72|1255.83|1252.33|1257.22|1253.72|1255.73|1252.23|35
1610109970000|2021-01-08 12:46:10|1255.8|1252.3|1255.38|1251.88|1256|1252.5|1255.27|1251.77|30
1610109980000|2021-01-08 12:46:20|1255.28|1251.78|1254.31|1250.81|1255.28|1251.78|1254.06|1250.56|37
1610109990000|2021-01-08 12:46:30|1254.33|1250.83|1252.87|1249.37|1254.73|1251.23|1252.56|1249.06|35
1610110000000|2021-01-08 12:46:40|1252.82|1249.32|1249.26|1245.76|1252.82|1249.32|1249.26|1245.76|32
1610110010000|2021-01-08 12:46:50|1249.35|1245.85|1252.57|1249.07|1252.58|1249.08|1249.22|1245.72|37
1610110020000|2021-01-08 12:47:00|1252.49|1248.99|1249.89|1246.39|1252.49|1248.99|1249.76|1246.26|35
1610110030000|2021-01-08 12:47:10|1250.21|1246.71|1248.8|1245.3|1250.21|1246.71|1248.14|1244.64|40
1610110040000|2021-01-08 12:47:20|1248.65|1245.15|1249.33|1245.83|1249.74|1246.24|1248.37|1244.87|38
1610110050000|2021-01-08 12:47:30|1249.62|1246.12|1251.52|1248.02|1251.52|1248.02|1249.56|1246.06|34
1610110060000|2021-01-08 12:47:40|1251.61|1248.11|1251.89|1248.39|1252.54|1249.04|1251.37|1247.87|39
1610110070000|2021-01-08 12:47:50|1251.9|1248.4|1251.57|1248.07|1252.38|1248.88|1251.35|1247.85|39
1610110080000|2021-01-08 12:48:00|1251.51|1248.01|1249.48|1245.98|1251.53|1248.03|1249.48|1245.98|34
1610110090000|2021-01-08 12:48:10|1249.49|1245.99|1250.35|1246.85|1250.7|1247.2|1249.49|1245.99|34
1610110100000|2021-01-08 12:48:20|1249.42|1245.92|1251|1247.5|1251|1247.5|1249.22|1245.72|36
1610110110000|2021-01-08 12:48:30|1251.31|1247.81|1250.19|1246.69|1251.31|1247.81|1250.19|1246.69|36
1610110120000|2021-01-08 12:48:40|1250.37|1246.87|1250.83|1247.33|1250.95|1247.45|1249.63|1246.13|35
1610110130000|2021-01-08 12:48:50|1250.68|1247.18|1251.71|1248.21|1251.71|1248.21|1250.26|1246.76|35
1610110140000|2021-01-08 12:49:00|1251.75|1248.25|1250.88|1247.38|1251.76|1248.26|1250.88|1247.38|30
1610110150000|2021-01-08 12:49:10|1250.92|1247.42|1248.88|1245.38|1250.92|1247.42|1248.63|1245.13|32
1610110160000|2021-01-08 12:49:20|1249.24|1245.74|1249.72|1246.22|1249.76|1246.26|1248.98|1245.48|34
1610110170000|2021-01-08 12:49:30|1250|1246.5|1251.71|1248.21|1252.1|1248.6|1250|1246.5|34
1610110180000|2021-01-08 12:49:40|1251.38|1247.88|1250.47|1246.97|1251.38|1247.88|1250.17|1246.67|29
1610110190000|2021-01-08 12:49:50|1250.45|1246.95|1250.54|1247.04|1250.75|1247.25|1250.03|1246.53|37
1610110200000|2021-01-08 12:50:00|1250.55|1247.05|1249.94|1246.44|1250.62|1247.12|1249.2|1245.7|36
1610110210000|2021-01-08 12:50:10|1249.93|1246.43|1248.54|1245.04|1249.93|1246.43|1248.01|1244.51|36
1610110220000|2021-01-08 12:50:20|1248.64|1245.14|1248.52|1245.02|1248.94|1245.44|1247.93|1244.43|34
1610110230000|2021-01-08 12:50:30|1248.53|1245.03|1247.78|1244.28|1248.92|1245.42|1247.75|1244.25|29
1610110240000|2021-01-08 12:50:40|1247.81|1244.31|1247.28|1243.78|1247.81|1244.31|1246.97|1243.47|39
1610110250000|2021-01-08 12:50:50|1247.27|1243.77|1248.28|1244.78|1248.3|1244.8|1247.19|1243.69|33
1610110260000|2021-01-08 12:51:00|1248.3|1244.8|1246.56|1243.06|1248.3|1244.8|1245.7|1242.2|37
1610110270000|2021-01-08 12:51:10|1246.38|1242.88|1245.53|1242.03|1246.43|1242.93|1245.46|1241.96|36
1610110280000|2021-01-08 12:51:20|1245.51|1242.01|1239.49|1235.99|1245.51|1242.01|1238.79|1235.29|40
1610110290000|2021-01-08 12:51:30|1239.61|1236.11|1239.36|1235.86|1240.66|1237.16|1238.64|1235.14|34
1610110300000|2021-01-08 12:51:40|1239.13|1235.63|1236.87|1233.37|1239.52|1236.02|1236.87|1233.37|34
1610110310000|2021-01-08 12:51:50|1236.9|1233.4|1231.8|1228.3|1236.91|1233.41|1231.8|1228.3|34
1610110320000|2021-01-08 12:52:00|1231.85|1228.35|1235.47|1231.97|1235.47|1231.97|1231.85|1228.35|38
1610110330000|2021-01-08 12:52:10|1235.55|1232.05|1237.6|1234.1|1237.73|1234.23|1235.55|1232.05|36
1610110340000|2021-01-08 12:52:20|1237.61|1234.11|1240.16|1236.66|1240.16|1236.66|1237.61|1234.11|37
1610110350000|2021-01-08 12:52:30|1240.15|1236.65|1239.35|1235.85|1240.43|1236.93|1239.35|1235.85|31
1610110360000|2021-01-08 12:52:40|1239.26|1235.76|1241.21|1237.71|1241.21|1237.71|1239.09|1235.59|33
1610110370000|2021-01-08 12:52:50|1241.37|1237.87|1243.18|1239.68|1243.18|1239.68|1241.27|1237.77|36
1610110380000|2021-01-08 12:53:00|1243.21|1239.71|1241.83|1238.33|1243.52|1240.02|1241.53|1238.03|33
1610110390000|2021-01-08 12:53:10|1241.91|1238.41|1245.51|1242.01|1245.51|1242.01|1241.91|1238.41|39
1610110400000|2021-01-08 12:53:20|1245.5|1242|1245.86|1242.36|1245.89|1242.39|1244.88|1241.38|32
1610110410000|2021-01-08 12:53:30|1245.87|1242.37|1246.19|1242.69|1246.19|1242.69|1245.03|1241.53|34
1610110420000|2021-01-08 12:53:40|1246.22|1242.72|1247.01|1243.51|1247.91|1244.41|1246.22|1242.72|33
1610110430000|2021-01-08 12:53:50|1246.94|1243.44|1247.25|1243.75|1247.52|1244.02|1246.39|1242.89|34
1610110440000|2021-01-08 12:54:00|1247.29|1243.79|1245.15|1241.65|1247.46|1243.96|1245.02|1241.52|38
1610110450000|2021-01-08 12:54:10|1245.08|1241.58|1247.71|1244.21|1248.1|1244.6|1245.06|1241.56|36
1610110460000|2021-01-08 12:54:20|1247.68|1244.18|1247.28|1243.78|1247.69|1244.19|1246.01|1242.51|35
1610110470000|2021-01-08 12:54:30|1247.29|1243.79|1245.6|1242.1|1247.52|1244.02|1245.6|1242.1|38
1610110480000|2021-01-08 12:54:40|1245.22|1241.72|1246.98|1243.48|1247.18|1243.68|1245.22|1241.72|36
1610110490000|2021-01-08 12:54:50|1246.94|1243.44|1247.63|1244.13|1247.66|1244.16|1246.14|1242.64|36
1610110500000|2021-01-08 12:55:00|1247.42|1243.92|1246.73|1243.23|1247.75|1244.25|1246.73|1243.23|36
1610110510000|2021-01-08 12:55:10|1246.72|1243.22|1247.49|1243.99|1247.81|1244.31|1246.64|1243.14|33
1610110520000|2021-01-08 12:55:20|1247.36|1243.86|1246.67|1243.17|1247.36|1243.86|1246.31|1242.81|37
1610110530000|2021-01-08 12:55:30|1246.46|1242.96|1246.24|1242.74|1246.69|1243.19|1246.18|1242.68|38
1610110540000|2021-01-08 12:55:40|1246.02|1242.52|1246.69|1243.19|1246.7|1243.2|1245.57|1242.07|30
1610110550000|2021-01-08 12:55:50|1246.64|1243.14|1246.25|1242.75|1247.2|1243.7|1246.25|1242.75|33
1610110560000|2021-01-08 12:56:00|1246.19|1242.69|1246.97|1243.47|1246.98|1243.48|1245.95|1242.45|32
1610110570000|2021-01-08 12:56:10|1247|1243.5|1247.22|1243.72|1247.62|1244.12|1247|1243.5|32
1610110580000|2021-01-08 12:56:20|1247.05|1243.55|1247.97|1244.47|1248.18|1244.68|1247.05|1243.55|28
1610110590000|2021-01-08 12:56:30|1247.98|1244.48|1248.6|1245.1|1248.61|1245.11|1247.75|1244.25|31
1610110600000|2021-01-08 12:56:40|1248.82|1245.32|1249.08|1245.58|1249.68|1246.18|1248.82|1245.32|39
1610110610000|2021-01-08 12:56:50|1249.13|1245.63|1248.38|1244.88|1249.97|1246.47|1248.38|1244.88|35
1610110620000|2021-01-08 12:57:00|1248.44|1244.94|1250.22|1246.72|1250.23|1246.73|1248.13|1244.63|38
1610110630000|2021-01-08 12:57:10|1250.24|1246.74|1248.23|1244.73|1250.43|1246.93|1248.23|1244.73|34
1610110640000|2021-01-08 12:57:20|1248.2|1244.7|1248.31|1244.81|1248.37|1244.87|1247.73|1244.23|36
1610110650000|2021-01-08 12:57:30|1248.29|1244.79|1248.13|1244.63|1248.41|1244.91|1248.09|1244.59|23
1610110660000|2021-01-08 12:57:40|1248.3|1244.8|1249.75|1246.25|1249.91|1246.41|1248.3|1244.8|31
1610110670000|2021-01-08 12:57:50|1249.65|1246.15|1249.76|1246.26|1249.82|1246.32|1249.56|1246.06|34
1610110680000|2021-01-08 12:58:00|1249.86|1246.36|1250.45|1246.95|1250.45|1246.95|1249.59|1246.09|35
1610110690000|2021-01-08 12:58:10|1250.44|1246.94|1251.47|1247.97|1251.47|1247.97|1250.43|1246.93|34
1610110700000|2021-01-08 12:58:20|1251.73|1248.23|1251.88|1248.38|1252.11|1248.61|1251.51|1248.01|28
1610110710000|2021-01-08 12:58:30|1251.85|1248.35|1251.78|1248.28|1252.42|1248.92|1251.78|1248.28|25
1610110720000|2021-01-08 12:58:40|1251.96|1248.46|1251.69|1248.19|1252.22|1248.72|1251.68|1248.18|37
1610110730000|2021-01-08 12:58:50|1251.68|1248.18|1251.97|1248.47|1252.26|1248.76|1251.63|1248.13|32
1610110740000|2021-01-08 12:59:00|1251.99|1248.49|1251.55|1248.05|1252.04|1248.54|1251.24|1247.74|25
1610110750000|2021-01-08 12:59:10|1251.73|1248.23|1252.37|1248.87|1252.44|1248.94|1251.63|1248.13|37
1610110760000|2021-01-08 12:59:20|1252.4|1248.9|1252.34|1248.84|1252.57|1249.07|1252.34|1248.84|22
1610110770000|2021-01-08 12:59:30|1252.35|1248.85|1252.57|1249.07|1252.64|1249.14|1252.35|1248.85|24
1610110780000|2021-01-08 12:59:40|1252.56|1249.06|1252.72|1249.22|1252.83|1249.33|1252.46|1248.96|22
1610110790000|2021-01-08 12:59:50|1252.77|1249.27|1253.07|1249.57|1253.07|1249.57|1252.72|1249.22|7
1610110800000|2021-01-08 13:00:00|1253.09|1249.59|1254.41|1250.91|1254.57|1251.07|1253.09|1249.59|30
1610110810000|2021-01-08 13:00:10|1254.34|1250.84|1254.23|1250.73|1254.68|1251.18|1254.23|1250.73|32
1610110820000|2021-01-08 13:00:20|1254.27|1250.77|1253.36|1249.86|1254.74|1251.24|1253.36|1249.86|36
1610110830000|2021-01-08 13:00:30|1253.28|1249.78|1253.02|1249.52|1253.64|1250.14|1252.96|1249.46|34
1610110840000|2021-01-08 13:00:40|1253.04|1249.54|1252.53|1249.03|1253.12|1249.62|1252.5|1249|19
1610110850000|2021-01-08 13:00:50|1252.51|1249.01|1252.48|1248.98|1252.61|1249.11|1252.32|1248.82|32
1610110860000|2021-01-08 13:01:00|1252.47|1248.97|1251.94|1248.44|1252.47|1248.97|1251.94|1248.44|19
1610110870000|2021-01-08 13:01:10|1251.68|1248.18|1249.5|1246|1251.68|1248.18|1249.5|1246|28
1610110880000|2021-01-08 13:01:20|1249.54|1246.04|1248.47|1244.97|1249.54|1246.04|1247.71|1244.21|28
1610110890000|2021-01-08 13:01:30|1248.56|1245.06|1250.05|1246.55|1250.31|1246.81|1248.51|1245.01|34
1610110900000|2021-01-08 13:01:40|1249.92|1246.42|1248.96|1245.46|1249.92|1246.42|1248.85|1245.35|33
1610110910000|2021-01-08 13:01:50|1248.95|1245.45|1249.19|1245.69|1249.54|1246.04|1248.28|1244.78|35
1610110920000|2021-01-08 13:02:00|1249.21|1245.71|1248.03|1244.53|1249.51|1246.01|1247.96|1244.46|35
1610110930000|2021-01-08 13:02:10|1248.05|1244.55|1248.13|1244.63|1248.16|1244.66|1247.92|1244.42|28
1610110940000|2021-01-08 13:02:20|1248.14|1244.64|1248.55|1245.05|1248.55|1245.05|1247.36|1243.86|35
1610110950000|2021-01-08 13:02:30|1248.6|1245.1|1247.17|1243.67|1248.6|1245.1|1247.06|1243.56|35
1610110960000|2021-01-08 13:02:40|1246.93|1243.43|1245.66|1242.16|1246.93|1243.43|1245.59|1242.09|34
1610110970000|2021-01-08 13:02:50|1245.73|1242.23|1245.69|1242.19|1245.84|1242.34|1245.62|1242.12|30
1610110980000|2021-01-08 13:03:00|1245.9|1242.4|1246.63|1243.13|1246.73|1243.23|1245.87|1242.37|35
1610110990000|2021-01-08 13:03:10|1246.71|1243.21|1245.72|1242.22|1246.94|1243.44|1245.71|1242.21|31
1610111000000|2021-01-08 13:03:20|1245.59|1242.09|1244.35|1240.85|1245.59|1242.09|1244.34|1240.84|30
1610111010000|2021-01-08 13:03:30|1243.94|1240.44|1244.65|1241.15|1244.92|1241.42|1243.65|1240.15|36
1610111020000|2021-01-08 13:03:40|1244.64|1241.14|1245.1|1241.6|1245.56|1242.06|1244.47|1240.97|31
1610111030000|2021-01-08 13:03:50|1245.11|1241.61|1244.76|1241.26|1245.11|1241.61|1244.08|1240.58|33
1610111040000|2021-01-08 13:04:00|1244.64|1241.14|1243.49|1239.99|1244.64|1241.14|1243.49|1239.99|34
1610111050000|2021-01-08 13:04:10|1243.26|1239.76|1242.9|1239.4|1243.27|1239.77|1242.28|1238.78|31
1610111060000|2021-01-08 13:04:20|1243.3|1239.8|1242.38|1238.88|1243.4|1239.9|1242.34|1238.84|34
1610111070000|2021-01-08 13:04:30|1242.36|1238.86|1242.49|1238.99|1242.5|1239|1242.14|1238.64|32
1610111080000|2021-01-08 13:04:40|1242.42|1238.92|1242.29|1238.79|1242.73|1239.23|1242.14|1238.64|33
1610111090000|2021-01-08 13:04:50|1242.37|1238.87|1242.28|1238.78|1242.38|1238.88|1242.11|1238.61|38
1610111100000|2021-01-08 13:05:00|1242.35|1238.85|1241.14|1237.64|1242.35|1238.85|1240.43|1236.93|31
1610111110000|2021-01-08 13:05:10|1240.77|1237.27|1241.08|1237.58|1241.79|1238.29|1240.77|1237.27|38
1610111120000|2021-01-08 13:05:20|1240.53|1237.03|1239.45|1235.95|1240.96|1237.46|1238.64|1235.14|37
1610111130000|2021-01-08 13:05:30|1239.32|1235.82|1235.99|1232.49|1239.56|1236.06|1235.77|1232.27|39
1610111140000|2021-01-08 13:05:40|1236.07|1232.57|1238.82|1235.32|1238.82|1235.32|1236.04|1232.54|35
1610111150000|2021-01-08 13:05:50|1238.75|1235.25|1237.08|1233.58|1239.08|1235.58|1236.42|1232.92|35
1610111160000|2021-01-08 13:06:00|1237.04|1233.54|1234.91|1231.41|1237.04|1233.54|1234.91|1231.41|31
1610111170000|2021-01-08 13:06:10|1234.97|1231.47|1231.61|1228.11|1235.04|1231.54|1231.61|1228.11|36
1610111180000|2021-01-08 13:06:20|1231.6|1228.1|1232.25|1228.75|1232.56|1229.06|1231.59|1228.09|37
1610111190000|2021-01-08 13:06:30|1232.24|1228.74|1231.65|1228.15|1232.24|1228.74|1231.37|1227.87|35
1610111200000|2021-01-08 13:06:40|1231.61|1228.11|1233.8|1230.3|1234.13|1230.63|1231.61|1228.11|37
1610111210000|2021-01-08 13:06:50|1233.86|1230.36|1233.87|1230.37|1234.74|1231.24|1233.5|1230|40
1610111220000|2021-01-08 13:07:00|1233.84|1230.34|1235.82|1232.32|1235.82|1232.32|1233.84|1230.34|34
1610111230000|2021-01-08 13:07:10|1235.81|1232.31|1236.93|1233.43|1237.02|1233.52|1235.78|1232.28|35
1610111240000|2021-01-08 13:07:20|1236.81|1233.31|1236.04|1232.54|1237.41|1233.91|1235.89|1232.39|33
1610111250000|2021-01-08 13:07:30|1235.82|1232.32|1233.95|1230.45|1235.91|1232.41|1233.59|1230.09|40
1610111260000|2021-01-08 13:07:40|1233.97|1230.47|1233.5|1230|1234.27|1230.77|1233.26|1229.76|38
1610111270000|2021-01-08 13:07:50|1233.54|1230.04|1235.78|1232.28|1235.85|1232.35|1233.54|1230.04|39
1610111280000|2021-01-08 13:08:00|1235.65|1232.15|1234.03|1230.53|1235.65|1232.15|1233.73|1230.23|37
1610111290000|2021-01-08 13:08:10|1234.01|1230.51|1235.22|1231.72|1235.54|1232.04|1233.94|1230.44|36
1610111300000|2021-01-08 13:08:20|1235.09|1231.59|1234.64|1231.14|1235.15|1231.65|1234.24|1230.74|27
1610111310000|2021-01-08 13:08:30|1234.62|1231.12|1232.83|1229.33|1234.62|1231.12|1232.74|1229.24|36
1610111320000|2021-01-08 13:08:40|1232.84|1229.34|1232.23|1228.73|1232.84|1229.34|1230.94|1227.44|37
1610111330000|2021-01-08 13:08:50|1232.22|1228.72|1232.35|1228.85|1233.09|1229.59|1231.87|1228.37|35
1610111340000|2021-01-08 13:09:00|1232.58|1229.08|1231.5|1228|1232.81|1229.31|1231.23|1227.73|38
1610111350000|2021-01-08 13:09:10|1231.39|1227.89|1228.63|1225.13|1231.39|1227.89|1228.63|1225.13|35
1610111360000|2021-01-08 13:09:20|1228.62|1225.12|1228.62|1225.12|1228.83|1225.33|1227.26|1223.76|33
1610111370000|2021-01-08 13:09:30|1228.58|1225.08|1228.5|1225|1229.54|1226.04|1228.36|1224.86|37
1610111380000|2021-01-08 13:09:40|1228.27|1224.77|1227.82|1224.32|1228.32|1224.82|1227.6|1224.1|33
1610111390000|2021-01-08 13:09:50|1227.73|1224.23|1228.22|1224.72|1228.32|1224.82|1227.32|1223.82|37
1610111400000|2021-01-08 13:10:00|1228.24|1224.74|1229.89|1226.39|1229.97|1226.47|1228.14|1224.64|39
1610111410000|2021-01-08 13:10:10|1229.75|1226.25|1229.41|1225.91|1229.85|1226.35|1229.4|1225.9|33
1610111420000|2021-01-08 13:10:20|1229.43|1225.93|1230.18|1226.68|1230.19|1226.69|1229.42|1225.92|36
1610111430000|2021-01-08 13:10:30|1230.2|1226.7|1228.07|1224.57|1230.24|1226.74|1227.88|1224.38|33
1610111440000|2021-01-08 13:10:40|1228.05|1224.55|1228.08|1224.58|1228.26|1224.76|1226.83|1223.33|35
1610111450000|2021-01-08 13:10:50|1228.11|1224.61|1227.51|1224.01|1228.57|1225.07|1227.51|1224.01|39
1610111460000|2021-01-08 13:11:00|1227.24|1223.74|1227.5|1224|1227.5|1224|1226.44|1222.94|34
1610111470000|2021-01-08 13:11:10|1227.01|1223.51|1227.29|1223.79|1227.29|1223.79|1226.59|1223.09|27
1610111480000|2021-01-08 13:11:20|1227.51|1224.01|1229.65|1226.15|1229.8|1226.3|1227.51|1224.01|35
1610111490000|2021-01-08 13:11:30|1229.67|1226.17|1230.56|1227.06|1230.89|1227.39|1229.67|1226.17|34
1610111500000|2021-01-08 13:11:40|1230.78|1227.28|1231.59|1228.09|1231.59|1228.09|1230.49|1226.99|35
1610111510000|2021-01-08 13:11:50|1231.69|1228.19|1234|1230.5|1234|1230.5|1231.61|1228.11|34
1610111520000|2021-01-08 13:12:00|1233.98|1230.48|1235.19|1231.69|1235.27|1231.77|1233.94|1230.44|37
1610111530000|2021-01-08 13:12:10|1235.23|1231.73|1235.69|1232.19|1236.14|1232.64|1234.56|1231.06|33
1610111540000|2021-01-08 13:12:20|1235.68|1232.18|1234.86|1231.36|1236.35|1232.85|1234.82|1231.32|34
1610111550000|2021-01-08 13:12:30|1234.8|1231.3|1233.18|1229.68|1234.81|1231.31|1233.01|1229.51|36
1610111560000|2021-01-08 13:12:40|1233.05|1229.55|1234.78|1231.28|1235.21|1231.71|1233.01|1229.51|37
1610111570000|2021-01-08 13:12:50|1234.81|1231.31|1235.39|1231.89|1235.46|1231.96|1234.81|1231.31|32
1610111580000|2021-01-08 13:13:00|1235.46|1231.96|1236.54|1233.04|1236.54|1233.04|1235.35|1231.85|23
1610111590000|2021-01-08 13:13:10|1236.51|1233.01|1235.41|1231.91|1236.54|1233.04|1235.41|1231.91|36
1610111600000|2021-01-08 13:13:20|1235.47|1231.97|1235.64|1232.14|1236.13|1232.63|1235.06|1231.56|36
1610111610000|2021-01-08 13:13:30|1235.71|1232.21|1237|1233.5|1237.29|1233.79|1235.7|1232.2|31
1610111620000|2021-01-08 13:13:40|1237.03|1233.53|1237.29|1233.79|1237.37|1233.87|1237.02|1233.52|27
1610111630000|2021-01-08 13:13:50|1237.33|1233.83|1236.16|1232.66|1237.6|1234.1|1236.16|1232.66|29
1610111640000|2021-01-08 13:14:00|1236.14|1232.64|1234.62|1231.12|1236.3|1232.8|1234.61|1231.11|30
1610111650000|2021-01-08 13:14:10|1234.63|1231.13|1234.77|1231.27|1234.98|1231.48|1234.35|1230.85|34
1610111660000|2021-01-08 13:14:20|1234.67|1231.17|1235.71|1232.21|1235.71|1232.21|1234.13|1230.63|37
1610111670000|2021-01-08 13:14:30|1236.12|1232.62|1236.93|1233.43|1237.35|1233.85|1236.11|1232.61|33
1610111680000|2021-01-08 13:14:40|1236.87|1233.37|1235.94|1232.44|1236.92|1233.42|1235.94|1232.44|30
1610111690000|2021-01-08 13:14:50|1235.93|1232.43|1236.76|1233.26|1237.16|1233.66|1235.86|1232.36|34
1610111700000|2021-01-08 13:15:00|1236.88|1233.38|1235.98|1232.48|1236.97|1233.47|1235.98|1232.48|31
1610111710000|2021-01-08 13:15:10|1235.94|1232.44|1234.82|1231.32|1235.94|1232.44|1234.82|1231.32|32
1610111720000|2021-01-08 13:15:20|1235.02|1231.52|1233.49|1229.99|1235.14|1231.64|1232.76|1229.26|36
1610111730000|2021-01-08 13:15:30|1233.57|1230.07|1233.92|1230.42|1234.78|1231.28|1233.55|1230.05|39
1610111740000|2021-01-08 13:15:40|1233.87|1230.37|1232.45|1228.95|1234.39|1230.89|1231.53|1228.03|35
1610111750000|2021-01-08 13:15:50|1232.44|1228.94|1231.3|1227.8|1233.13|1229.63|1231.3|1227.8|33
1610111760000|2021-01-08 13:16:00|1231.26|1227.76|1229.28|1225.78|1231.26|1227.76|1229.28|1225.78|31
1610111770000|2021-01-08 13:16:10|1229.25|1225.75|1228.07|1224.57|1229.34|1225.84|1227.91|1224.41|37
1610111780000|2021-01-08 13:16:20|1228.13|1224.63|1228.28|1224.78|1228.34|1224.84|1228.07|1224.57|33
1610111790000|2021-01-08 13:16:30|1228.29|1224.79|1229.59|1226.09|1229.62|1226.12|1228.13|1224.63|40
1610111800000|2021-01-08 13:16:40|1229.78|1226.28|1230.56|1227.06|1230.56|1227.06|1229.72|1226.22|33
1610111810000|2021-01-08 13:16:50|1230.51|1227.01|1230.78|1227.28|1231.12|1227.62|1230.31|1226.81|31
1610111820000|2021-01-08 13:17:00|1230.8|1227.3|1233.33|1229.83|1233.37|1229.87|1230.76|1227.26|38
1610111830000|2021-01-08 13:17:10|1233.32|1229.82|1234.91|1231.41|1234.91|1231.41|1233.32|1229.82|35
1610111840000|2021-01-08 13:17:20|1234.87|1231.37|1234.73|1231.23|1235.37|1231.87|1234.59|1231.09|30
1610111850000|2021-01-08 13:17:30|1234.71|1231.21|1235.37|1231.87|1235.48|1231.98|1234.4|1230.9|34
1610111860000|2021-01-08 13:17:40|1235.38|1231.88|1236.62|1233.12|1236.8|1233.3|1235.38|1231.88|36
1610111870000|2021-01-08 13:17:50|1236.65|1233.15|1238.13|1234.63|1238.23|1234.73|1236.65|1233.15|35
1610111880000|2021-01-08 13:18:00|1238.06|1234.56|1239.03|1235.53|1239.06|1235.56|1237.82|1234.32|38
1610111890000|2021-01-08 13:18:10|1239.04|1235.54|1239.28|1235.78|1239.34|1235.84|1238.7|1235.2|34
1610111900000|2021-01-08 13:18:20|1239.27|1235.77|1239.84|1236.34|1240.01|1236.51|1239.27|1235.77|32
1610111910000|2021-01-08 13:18:30|1239.97|1236.47|1240.22|1236.72|1240.31|1236.81|1239.9|1236.4|29
1610111920000|2021-01-08 13:18:40|1239.92|1236.42|1240.72|1237.22|1241.06|1237.56|1239.84|1236.34|30
1610111930000|2021-01-08 13:18:50|1240.79|1237.29|1242.36|1238.86|1242.42|1238.92|1240.72|1237.22|31
1610111940000|2021-01-08 13:19:00|1242.37|1238.87|1243.5|1240|1243.61|1240.11|1242.23|1238.73|34
1610111950000|2021-01-08 13:19:10|1243.4|1239.9|1243.4|1239.9|1243.49|1239.99|1243.17|1239.67|26
1610111960000|2021-01-08 13:19:20|1243.48|1239.98|1242.29|1238.79|1243.59|1240.09|1242.29|1238.79|33
1610111970000|2021-01-08 13:19:30|1242.28|1238.78|1241.84|1238.34|1242.28|1238.78|1241.27|1237.77|38
1610111980000|2021-01-08 13:19:40|1241.83|1238.33|1241.33|1237.83|1241.99|1238.49|1241.19|1237.69|36
1610111990000|2021-01-08 13:19:50|1241.37|1237.87|1242.26|1238.76|1242.32|1238.82|1241.36|1237.86|33
1610112000000|2021-01-08 13:20:00|1242.27|1238.77|1243.25|1239.75|1243.55|1240.05|1242.27|1238.77|37
1610112010000|2021-01-08 13:20:10|1243.26|1239.76|1243.56|1240.06|1243.62|1240.12|1243.21|1239.71|28
1610112020000|2021-01-08 13:20:20|1243.57|1240.07|1243.68|1240.18|1244.18|1240.68|1243.57|1240.07|33
1610112030000|2021-01-08 13:20:30|1243.53|1240.03|1243.37|1239.87|1243.53|1240.03|1243.17|1239.67|31
1610112040000|2021-01-08 13:20:40|1243.33|1239.83|1242.49|1238.99|1243.33|1239.83|1242.1|1238.6|30
1610112050000|2021-01-08 13:20:50|1242.63|1239.13|1243.01|1239.51|1243.6|1240.1|1242.53|1239.03|36
1610112060000|2021-01-08 13:21:00|1242.99|1239.49|1243.54|1240.04|1243.54|1240.04|1242.93|1239.43|36
1610112070000|2021-01-08 13:21:10|1243.48|1239.98|1243.54|1240.04|1243.68|1240.18|1243.44|1239.94|33
1610112080000|2021-01-08 13:21:20|1243.55|1240.05|1244.14|1240.64|1244.16|1240.66|1243.55|1240.05|30
1610112090000|2021-01-08 13:21:30|1244.15|1240.65|1243.77|1240.27|1244.29|1240.79|1243.77|1240.27|29
1610112100000|2021-01-08 13:21:40|1243.83|1240.33|1243.6|1240.1|1243.83|1240.33|1243.45|1239.95|32
1610112110000|2021-01-08 13:21:50|1243.64|1240.14|1243.39|1239.89|1243.9|1240.4|1243.34|1239.84|34
1610112120000|2021-01-08 13:22:00|1243.42|1239.92|1243.69|1240.19|1243.69|1240.19|1243.37|1239.87|36
1610112130000|2021-01-08 13:22:10|1243.7|1240.2|1243.78|1240.28|1243.93|1240.43|1243.66|1240.16|25
1610112140000|2021-01-08 13:22:20|1243.66|1240.16|1243.52|1240.02|1243.85|1240.35|1243.31|1239.81|27
1610112150000|2021-01-08 13:22:30|1243.51|1240.01|1243.76|1240.26|1244.07|1240.57|1243.45|1239.95|34
1610112160000|2021-01-08 13:22:40|1243.72|1240.22|1243.71|1240.21|1243.8|1240.3|1243.71|1240.21|32
1610112170000|2021-01-08 13:22:50|1243.81|1240.31|1244.22|1240.72|1244.35|1240.85|1243.8|1240.3|22
1610112180000|2021-01-08 13:23:00|1244.2|1240.7|1244.26|1240.76|1244.26|1240.76|1244.03|1240.53|34
1610112190000|2021-01-08 13:23:10|1244.25|1240.75|1244.73|1241.23|1244.85|1241.35|1244.25|1240.75|33
1610112200000|2021-01-08 13:23:20|1244.74|1241.24|1245.7|1242.2|1245.7|1242.2|1244.54|1241.04|23
1610112210000|2021-01-08 13:23:30|1245.37|1241.87|1246.15|1242.65|1246.15|1242.65|1244.95|1241.45|32
1610112220000|2021-01-08 13:23:40|1246.23|1242.73|1247.26|1243.76|1247.42|1243.92|1246.23|1242.73|33
1610112230000|2021-01-08 13:23:50|1247.37|1243.87|1245.78|1242.28|1247.49|1243.99|1245.69|1242.19|28
1610112240000|2021-01-08 13:24:00|1245.76|1242.26|1246.66|1243.16|1246.76|1243.26|1245.47|1241.97|37
1610112250000|2021-01-08 13:24:10|1246.68|1243.18|1246.76|1243.26|1247.36|1243.86|1246.58|1243.08|36
1610112260000|2021-01-08 13:24:20|1246.64|1243.14|1245.84|1242.34|1246.64|1243.14|1245.84|1242.34|29
1610112270000|2021-01-08 13:24:30|1245.8|1242.3|1243.13|1239.63|1245.82|1242.32|1242.89|1239.39|36
1610112280000|2021-01-08 13:24:40|1243.07|1239.57|1245.28|1241.78|1245.28|1241.78|1243.07|1239.57|37
1610112290000|2021-01-08 13:24:50|1245.26|1241.76|1244.45|1240.95|1245.26|1241.76|1244.36|1240.86|35
1610112300000|2021-01-08 13:25:00|1244.46|1240.96|1245.82|1242.32|1245.83|1242.33|1244.45|1240.95|34
1610112310000|2021-01-08 13:25:10|1245.8|1242.3|1245.75|1242.25|1245.86|1242.36|1245.23|1241.73|33
1610112320000|2021-01-08 13:25:20|1245.7|1242.2|1245.93|1242.43|1245.93|1242.43|1245.62|1242.12|26
1610112330000|2021-01-08 13:25:30|1245.92|1242.42|1245.78|1242.28|1246.1|1242.6|1245.24|1241.74|33
1610112340000|2021-01-08 13:25:40|1245.57|1242.07|1245.65|1242.15|1245.97|1242.47|1245.57|1242.07|20
1610112350000|2021-01-08 13:25:50|1245.66|1242.16|1244.82|1241.32|1245.91|1242.41|1244.77|1241.27|33
1610112360000|2021-01-08 13:26:00|1245.3|1241.8|1245.52|1242.02|1245.75|1242.25|1245.3|1241.8|12
1610112370000|2021-01-08 13:26:10|1245.53|1242.03|1245.65|1242.15|1245.76|1242.26|1245.5|1242|21
1610112380000|2021-01-08 13:26:20|1245.64|1242.14|1245.62|1242.12|1245.65|1242.15|1245.38|1241.88|25
1610112390000|2021-01-08 13:26:30|1245.98|1242.48|1245.75|1242.25|1246.01|1242.51|1245.75|1242.25|29
1610112400000|2021-01-08 13:26:40|1245.76|1242.26|1245.37|1241.87|1245.78|1242.28|1245.09|1241.59|31
1610112410000|2021-01-08 13:26:50|1245.38|1241.88|1245.92|1242.42|1245.94|1242.44|1245.37|1241.87|28
1610112420000|2021-01-08 13:27:00|1245.91|1242.41|1248.65|1245.15|1248.65|1245.15|1245.81|1242.31|37
1610112430000|2021-01-08 13:27:10|1248.66|1245.16|1249.14|1245.64|1249.14|1245.64|1248.48|1244.98|37
1610112440000|2021-01-08 13:27:20|1249.16|1245.66|1248.56|1245.06|1249.16|1245.66|1248.47|1244.97|31
1610112450000|2021-01-08 13:27:30|1248.37|1244.87|1248.06|1244.56|1248.58|1245.08|1247.78|1244.28|36
1610112460000|2021-01-08 13:27:40|1248.05|1244.55|1247.53|1244.03|1248.12|1244.62|1247.53|1244.03|32
1610112470000|2021-01-08 13:27:50|1247.52|1244.02|1247.22|1243.72|1248.29|1244.79|1247.22|1243.72|30
1610112480000|2021-01-08 13:28:00|1247.11|1243.61|1248.02|1244.52|1248.17|1244.67|1247.11|1243.61|29
1610112490000|2021-01-08 13:28:10|1247.9|1244.4|1248.39|1244.89|1248.58|1245.08|1247.9|1244.4|35
1610112500000|2021-01-08 13:28:20|1248.37|1244.87|1248.85|1245.35|1248.85|1245.35|1248.11|1244.61|34
1610112510000|2021-01-08 13:28:30|1249.02|1245.52|1247.36|1243.86|1249.02|1245.52|1247.36|1243.86|36
1610112520000|2021-01-08 13:28:40|1247.35|1243.85|1245.71|1242.21|1247.5|1244|1245.71|1242.21|30
1610112530000|2021-01-08 13:28:50|1245.36|1241.86|1245.38|1241.88|1246.22|1242.72|1244.83|1241.33|35
1610112540000|2021-01-08 13:29:00|1245.36|1241.86|1246.29|1242.79|1246.29|1242.79|1245.25|1241.75|36
1610112550000|2021-01-08 13:29:10|1246.32|1242.82|1245.44|1241.94|1246.37|1242.87|1245.2|1241.7|31
1610112560000|2021-01-08 13:29:20|1245.45|1241.95|1245.07|1241.57|1245.84|1242.34|1245.07|1241.57|34
1610112570000|2021-01-08 13:29:30|1245.03|1241.53|1245.45|1241.95|1245.45|1241.95|1245.02|1241.52|29
1610112580000|2021-01-08 13:29:40|1245.64|1242.14|1245.47|1241.97|1245.68|1242.18|1245.42|1241.92|29
1610112590000|2021-01-08 13:29:50|1245.43|1241.93|1244.33|1240.83|1245.45|1241.95|1244.33|1240.83|25
1610112600000|2021-01-08 13:30:00|1244.39|1240.89|1244.95|1241.45|1245|1241.5|1244.3|1240.8|31
1610112610000|2021-01-08 13:30:10|1244.96|1241.46|1246.76|1243.26|1247|1243.5|1244.96|1241.46|37
1610112620000|2021-01-08 13:30:20|1246.74|1243.24|1247.03|1243.53|1247.3|1243.8|1246.71|1243.21|27
1610112630000|2021-01-08 13:30:30|1247|1243.5|1248.01|1244.51|1248.01|1244.51|1246.5|1243|30
1610112640000|2021-01-08 13:30:40|1248.05|1244.55|1247.75|1244.25|1248.44|1244.94|1247.75|1244.25|32
1610112650000|2021-01-08 13:30:50|1247.65|1244.15|1248.67|1245.17|1248.78|1245.28|1247.65|1244.15|30
1610112660000|2021-01-08 13:31:00|1248.59|1245.09|1247.94|1244.44|1248.72|1245.22|1247.89|1244.39|27
1610112670000|2021-01-08 13:31:10|1248.08|1244.58|1248.02|1244.52|1249.02|1245.52|1247.85|1244.35|36
1610112680000|2021-01-08 13:31:20|1248|1244.5|1247.11|1243.61|1248.02|1244.52|1247.11|1243.61|31
1610112690000|2021-01-08 13:31:30|1247.14|1243.64|1247.29|1243.79|1247.54|1244.04|1247.14|1243.64|32
1610112700000|2021-01-08 13:31:40|1247.43|1243.93|1246.05|1242.55|1247.78|1244.28|1246.05|1242.55|32
1610112710000|2021-01-08 13:31:50|1246.13|1242.63|1245.93|1242.43|1246.41|1242.91|1245.88|1242.38|26
1610112720000|2021-01-08 13:32:00|1246|1242.5|1245.87|1242.37|1246.05|1242.55|1245.86|1242.36|17
1610112730000|2021-01-08 13:32:10|1245.86|1242.36|1245.2|1241.7|1245.86|1242.36|1245.2|1241.7|28
1610112740000|2021-01-08 13:32:20|1245.18|1241.68|1244.85|1241.35|1245.18|1241.68|1244.72|1241.22|36
1610112750000|2021-01-08 13:32:30|1244.81|1241.31|1244.19|1240.69|1244.85|1241.35|1244.18|1240.68|31
1610112760000|2021-01-08 13:32:40|1244.22|1240.72|1243.16|1239.66|1244.22|1240.72|1243.16|1239.66|26
1610112770000|2021-01-08 13:32:50|1243.13|1239.63|1242.91|1239.41|1243.13|1239.63|1242.63|1239.13|32
1610112780000|2021-01-08 13:33:00|1242.95|1239.45|1242.52|1239.02|1243.08|1239.58|1242.51|1239.01|33
1610112790000|2021-01-08 13:33:10|1242.51|1239.01|1242.38|1238.88|1242.71|1239.21|1242.35|1238.85|29
1610112800000|2021-01-08 13:33:20|1242.45|1238.95|1242.56|1239.06|1242.95|1239.45|1242.45|1238.95|35
1610112810000|2021-01-08 13:33:30|1242.59|1239.09|1242.29|1238.79|1242.59|1239.09|1242.05|1238.55|31
1610112820000|2021-01-08 13:33:40|1242.28|1238.78|1242.84|1239.34|1242.84|1239.34|1241.98|1238.48|33
1610112830000|2021-01-08 13:33:50|1242.85|1239.35|1242.09|1238.59|1242.9|1239.4|1242.09|1238.59|32
1610112840000|2021-01-08 13:34:00|1242.08|1238.58|1242.42|1238.92|1242.42|1238.92|1241.75|1238.25|30
1610112850000|2021-01-08 13:34:10|1242.41|1238.91|1242.63|1239.13|1243.12|1239.62|1242.41|1238.91|30
1610112860000|2021-01-08 13:34:20|1242.57|1239.07|1242.25|1238.75|1242.64|1239.14|1242.23|1238.73|28
1610112870000|2021-01-08 13:34:30|1242.26|1238.76|1241.14|1237.64|1242.26|1238.76|1241.14|1237.64|31
1610112880000|2021-01-08 13:34:40|1241.12|1237.62|1239.59|1236.09|1241.12|1237.62|1239.21|1235.71|29
1610112890000|2021-01-08 13:34:50|1239.63|1236.13|1238.01|1234.51|1239.81|1236.31|1237.9|1234.4|37
1610112900000|2021-01-08 13:35:00|1238.11|1234.61|1238.34|1234.84|1238.91|1235.41|1238.11|1234.61|39
1610112910000|2021-01-08 13:35:10|1238.33|1234.83|1237.16|1233.66|1238.69|1235.19|1237.16|1233.66|39
1610112920000|2021-01-08 13:35:20|1237.11|1233.61|1236.75|1233.25|1237.57|1234.07|1236.74|1233.24|36
1610112930000|2021-01-08 13:35:30|1236.74|1233.24|1237.43|1233.93|1237.53|1234.03|1236.71|1233.21|35
1610112940000|2021-01-08 13:35:40|1237.42|1233.92|1237.8|1234.3|1238.01|1234.51|1237.42|1233.92|32
1610112950000|2021-01-08 13:35:50|1237.81|1234.31|1237.8|1234.3|1237.88|1234.38|1237.63|1234.13|30
1610112960000|2021-01-08 13:36:00|1237.88|1234.38|1239.08|1235.58|1239.18|1235.68|1237.88|1234.38|29
1610112970000|2021-01-08 13:36:10|1239.03|1235.53|1238.61|1235.11|1239.03|1235.53|1238.55|1235.05|29
1610112980000|2021-01-08 13:36:20|1238.6|1235.1|1237.88|1234.38|1238.77|1235.27|1237.79|1234.29|31
1610112990000|2021-01-08 13:36:30|1237.89|1234.39|1237.67|1234.17|1237.92|1234.42|1237.66|1234.16|30
1610113000000|2021-01-08 13:36:40|1237.6|1234.1|1237.48|1233.98|1237.6|1234.1|1236.73|1233.23|35
1610113010000|2021-01-08 13:36:50|1237.46|1233.96|1237.32|1233.82|1237.46|1233.96|1236.96|1233.46|36
1610113020000|2021-01-08 13:37:00|1237.52|1234.02|1238.42|1234.92|1238.48|1234.98|1237.02|1233.52|35
1610113030000|2021-01-08 13:37:10|1238.38|1234.88|1240.14|1236.64|1240.14|1236.64|1238.34|1234.84|34
1610113040000|2021-01-08 13:37:20|1240.21|1236.71|1241.02|1237.52|1241.55|1238.05|1240.21|1236.71|35
1610113050000|2021-01-08 13:37:30|1241.06|1237.56|1241.27|1237.77|1241.41|1237.91|1241.06|1237.56|33
1610113060000|2021-01-08 13:37:40|1241.33|1237.83|1241.01|1237.51|1241.33|1237.83|1240.21|1236.71|30
1610113070000|2021-01-08 13:37:50|1241.05|1237.55|1240.31|1236.81|1241.14|1237.64|1240.12|1236.62|39
1610113080000|2021-01-08 13:38:00|1240.33|1236.83|1240.15|1236.65|1240.56|1237.06|1240.15|1236.65|30
1610113090000|2021-01-08 13:38:10|1240.01|1236.51|1240.42|1236.92|1240.42|1236.92|1239.43|1235.93|35
1610113100000|2021-01-08 13:38:20|1240.46|1236.96|1241.28|1237.78|1241.44|1237.94|1240.27|1236.77|31
1610113110000|2021-01-08 13:38:30|1241.29|1237.79|1242.93|1239.43|1243.37|1239.87|1241.29|1237.79|34
1610113120000|2021-01-08 13:38:40|1242.94|1239.44|1244.65|1241.15|1244.66|1241.16|1242.92|1239.42|37
1610113130000|2021-01-08 13:38:50|1244.63|1241.13|1245.55|1242.05|1245.57|1242.07|1244.38|1240.88|32
1610113140000|2021-01-08 13:39:00|1245.58|1242.08|1244.99|1241.49|1245.82|1242.32|1244.67|1241.17|35
1610113150000|2021-01-08 13:39:10|1245.01|1241.51|1245.41|1241.91|1245.54|1242.04|1245.01|1241.51|35
1610113160000|2021-01-08 13:39:20|1245.46|1241.96|1245.72|1242.22|1245.86|1242.36|1245.46|1241.96|29
1610113170000|2021-01-08 13:39:30|1245.65|1242.15|1245.36|1241.86|1245.65|1242.15|1245.33|1241.83|23
1610113180000|2021-01-08 13:39:40|1245.34|1241.84|1245.07|1241.57|1245.76|1242.26|1245.06|1241.56|32
1610113190000|2021-01-08 13:39:50|1245.06|1241.56|1245.45|1241.95|1245.55|1242.05|1245.06|1241.56|32
1610113200000|2021-01-08 13:40:00|1245.43|1241.93|1245.59|1242.09|1245.59|1242.09|1245.23|1241.73|32
1610113210000|2021-01-08 13:40:10|1245.61|1242.11|1246.34|1242.84|1246.55|1243.05|1245.61|1242.11|34
1610113220000|2021-01-08 13:40:20|1246.29|1242.79|1246.48|1242.98|1246.75|1243.25|1245.96|1242.46|28
1610113230000|2021-01-08 13:40:30|1246.44|1242.94|1247.76|1244.26|1247.76|1244.26|1246.44|1242.94|33
1610113240000|2021-01-08 13:40:40|1247.77|1244.27|1248.21|1244.71|1248.26|1244.76|1247.76|1244.26|31
1610113250000|2021-01-08 13:40:50|1248.35|1244.85|1248.41|1244.91|1248.61|1245.11|1248.3|1244.8|29
1610113260000|2021-01-08 13:41:00|1248.42|1244.92|1248.59|1245.09|1248.6|1245.1|1248.41|1244.91|16
1610113270000|2021-01-08 13:41:10|1248.6|1245.1|1249.61|1246.11|1249.65|1246.15|1248.6|1245.1|25
1610113280000|2021-01-08 13:41:20|1249.56|1246.06|1249.35|1245.85|1249.57|1246.07|1249.35|1245.85|24
1610113290000|2021-01-08 13:41:30|1249.36|1245.86|1249.94|1246.44|1249.95|1246.45|1249.36|1245.86|30
1610113300000|2021-01-08 13:41:40|1249.93|1246.43|1249.88|1246.38|1250|1246.5|1249.71|1246.21|28
1610113310000|2021-01-08 13:41:50|1249.81|1246.31|1249.6|1246.1|1250.02|1246.52|1249.6|1246.1|37
1610113320000|2021-01-08 13:42:00|1249.47|1245.97|1249.82|1246.32|1249.88|1246.38|1249.23|1245.73|29
1610113330000|2021-01-08 13:42:10|1249.81|1246.31|1250.95|1247.45|1250.95|1247.45|1249.8|1246.3|30
1610113340000|2021-01-08 13:42:20|1250.94|1247.44|1251.17|1247.67|1251.17|1247.67|1250.94|1247.44|30
1610113350000|2021-01-08 13:42:30|1251.35|1247.85|1251.23|1247.73|1251.45|1247.95|1251.15|1247.65|26
1610113360000|2021-01-08 13:42:40|1251.29|1247.79|1251.89|1248.39|1251.89|1248.39|1251.23|1247.73|29
1610113370000|2021-01-08 13:42:50|1252.03|1248.53|1252.13|1248.63|1252.14|1248.64|1251.76|1248.26|36
1610113380000|2021-01-08 13:43:00|1252.07|1248.57|1252.76|1249.26|1252.77|1249.27|1252.03|1248.53|28
1610113390000|2021-01-08 13:43:10|1252.75|1249.25|1252.91|1249.41|1252.98|1249.48|1252.72|1249.22|21
1610113400000|2021-01-08 13:43:20|1252.92|1249.42|1252.73|1249.23|1253.04|1249.54|1252.73|1249.23|27
1610113410000|2021-01-08 13:43:30|1252.74|1249.24|1252.97|1249.47|1253|1249.5|1252.72|1249.22|32
1610113420000|2021-01-08 13:43:40|1252.99|1249.49|1252.08|1248.58|1253.01|1249.51|1252.07|1248.57|29
1610113430000|2021-01-08 13:43:50|1252.09|1248.59|1251.98|1248.48|1252.1|1248.6|1251.84|1248.34|26
1610113440000|2021-01-08 13:44:00|1251.97|1248.47|1251.7|1248.2|1252.12|1248.62|1251.7|1248.2|28
1610113450000|2021-01-08 13:44:10|1251.69|1248.19|1253.07|1249.57|1253.07|1249.57|1251.68|1248.18|36
1610113460000|2021-01-08 13:44:20|1253.06|1249.56|1253.32|1249.82|1253.46|1249.96|1253.06|1249.56|33
1610113470000|2021-01-08 13:44:30|1253.24|1249.74|1252.13|1248.63|1253.24|1249.74|1252.07|1248.57|31
1610113480000|2021-01-08 13:44:40|1252.17|1248.67|1252.18|1248.68|1252.3|1248.8|1252|1248.5|27
1610113490000|2021-01-08 13:44:50|1252.14|1248.64|1250.55|1247.05|1252.14|1248.64|1250.55|1247.05|35
1610113500000|2021-01-08 13:45:00|1250.54|1247.04|1249.72|1246.22|1250.62|1247.12|1249.65|1246.15|30
1610113510000|2021-01-08 13:45:10|1249.7|1246.2|1251.67|1248.17|1251.67|1248.17|1249.51|1246.01|35
1610113520000|2021-01-08 13:45:20|1251.72|1248.22|1252.42|1248.92|1252.42|1248.92|1251.14|1247.64|36
1610113530000|2021-01-08 13:45:30|1252.48|1248.98|1251.52|1248.02|1252.63|1249.13|1251.5|1248|37
1610113540000|2021-01-08 13:45:40|1251.48|1247.98|1250.66|1247.16|1251.56|1248.06|1250.66|1247.16|33
1610113550000|2021-01-08 13:45:50|1250.64|1247.14|1251.61|1248.11|1251.66|1248.16|1250.64|1247.14|31
1610113560000|2021-01-08 13:46:00|1251.6|1248.1|1251.71|1248.21|1251.84|1248.34|1251.09|1247.59|37
1610113570000|2021-01-08 13:46:10|1251.65|1248.15|1252.74|1249.24|1252.83|1249.33|1251.65|1248.15|34
1610113580000|2021-01-08 13:46:20|1252.7|1249.2|1253.81|1250.31|1253.81|1250.31|1252.7|1249.2|27
1610113590000|2021-01-08 13:46:30|1253.78|1250.28|1255.17|1251.67|1255.17|1251.67|1253.75|1250.25|29
1610113600000|2021-01-08 13:46:40|1255.35|1251.85|1255.46|1251.96|1255.86|1252.36|1255.35|1251.85|34
1610113610000|2021-01-08 13:46:50|1255.41|1251.91|1255.37|1251.87|1255.51|1252.01|1255.27|1251.77|29
1610113620000|2021-01-08 13:47:00|1255.34|1251.84|1253.81|1250.31|1255.34|1251.84|1253.76|1250.26|39
1610113630000|2021-01-08 13:47:10|1253.78|1250.28|1255.43|1251.93|1255.46|1251.96|1253.78|1250.28|34
1610113640000|2021-01-08 13:47:20|1255.39|1251.89|1256.47|1252.97|1256.47|1252.97|1254.77|1251.27|38
1610113650000|2021-01-08 13:47:30|1256.48|1252.98|1259.46|1255.96|1259.48|1255.98|1256.48|1252.98|38
1610113660000|2021-01-08 13:47:40|1259.47|1255.97|1258.88|1255.38|1259.47|1255.97|1258.82|1255.32|40
1610113670000|2021-01-08 13:47:50|1259.01|1255.51|1257.46|1253.96|1259.08|1255.58|1257.34|1253.84|38
1610113680000|2021-01-08 13:48:00|1257.47|1253.97|1258.19|1254.69|1258.37|1254.87|1257.47|1253.97|37
1610113690000|2021-01-08 13:48:10|1258.18|1254.68|1256.53|1253.03|1258.18|1254.68|1256.41|1252.91|37
1610113700000|2021-01-08 13:48:20|1256.68|1253.18|1255.96|1252.46|1256.72|1253.22|1255.94|1252.44|31
1610113710000|2021-01-08 13:48:30|1255.97|1252.47|1254.91|1251.41|1255.97|1252.47|1254.67|1251.17|29
1610113720000|2021-01-08 13:48:40|1254.93|1251.43|1254.49|1250.99|1255.16|1251.66|1254.47|1250.97|27
1610113730000|2021-01-08 13:48:50|1254.45|1250.95|1254.44|1250.94|1254.56|1251.06|1254.38|1250.88|33
1610113740000|2021-01-08 13:49:00|1254.42|1250.92|1255.14|1251.64|1255.17|1251.67|1254.2|1250.7|33
1610113750000|2021-01-08 13:49:10|1255.2|1251.7|1256.14|1252.64|1256.14|1252.64|1255.2|1251.7|32
1610113760000|2021-01-08 13:49:20|1256.17|1252.67|1256.29|1252.79|1256.81|1253.31|1256.17|1252.67|36
1610113770000|2021-01-08 13:49:30|1256.32|1252.82|1255.81|1252.31|1256.59|1253.09|1255.68|1252.18|33
1610113780000|2021-01-08 13:49:40|1255.58|1252.08|1254.72|1251.22|1255.63|1252.13|1254.63|1251.13|36
1610113790000|2021-01-08 13:49:50|1254.7|1251.2|1254.89|1251.39|1254.89|1251.39|1254.29|1250.79|35
1610113800000|2021-01-08 13:50:00|1254.86|1251.36|1254.21|1250.71|1254.97|1251.47|1253.92|1250.42|35
1610113810000|2021-01-08 13:50:10|1254.22|1250.72|1254.37|1250.87|1254.4|1250.9|1254.13|1250.63|27
1610113820000|2021-01-08 13:50:20|1254.36|1250.86|1254.34|1250.84|1254.41|1250.91|1253.97|1250.47|30
1610113830000|2021-01-08 13:50:30|1254.39|1250.89|1252.77|1249.27|1254.4|1250.9|1252.76|1249.26|37
1610113840000|2021-01-08 13:50:40|1252.73|1249.23|1252.5|1249|1253.41|1249.91|1252.5|1249|34
1610113850000|2021-01-08 13:50:50|1252.45|1248.95|1251.64|1248.14|1252.45|1248.95|1251.64|1248.14|35
1610113860000|2021-01-08 13:51:00|1251.61|1248.11|1252.63|1249.13|1252.64|1249.14|1251.47|1247.97|36
1610113870000|2021-01-08 13:51:10|1252.61|1249.11|1252.53|1249.03|1252.77|1249.27|1252.12|1248.62|35
1610113880000|2021-01-08 13:51:20|1252.52|1249.02|1253.66|1250.16|1253.66|1250.16|1252.23|1248.73|36
1610113890000|2021-01-08 13:51:30|1253.59|1250.09|1254.22|1250.72|1254.51|1251.01|1253.58|1250.08|36
1610113900000|2021-01-08 13:51:40|1254.2|1250.7|1253.9|1250.4|1254.29|1250.79|1253.86|1250.36|25
1610113910000|2021-01-08 13:51:50|1253.91|1250.41|1254.41|1250.91|1254.41|1250.91|1253.87|1250.37|32
1610113920000|2021-01-08 13:52:00|1254.43|1250.93|1253.86|1250.36|1254.64|1251.14|1253.85|1250.35|23
1610113930000|2021-01-08 13:52:10|1253.85|1250.35|1253.82|1250.32|1254.14|1250.64|1253.76|1250.26|28
1610113940000|2021-01-08 13:52:20|1253.83|1250.33|1253.99|1250.49|1254.05|1250.55|1253.78|1250.28|35
1610113950000|2021-01-08 13:52:30|1254.02|1250.52|1253.42|1249.92|1254.11|1250.61|1253.36|1249.86|33
1610113960000|2021-01-08 13:52:40|1253.41|1249.91|1253.27|1249.77|1253.67|1250.17|1253.25|1249.75|29
1610113970000|2021-01-08 13:52:50|1253.26|1249.76|1251.54|1248.04|1253.26|1249.76|1251.54|1248.04|33
1610113980000|2021-01-08 13:53:00|1251.61|1248.11|1251.58|1248.08|1251.86|1248.36|1251.58|1248.08|30
1610113990000|2021-01-08 13:53:10|1251.57|1248.07|1251.43|1247.93|1251.57|1248.07|1250.93|1247.43|29
1610114000000|2021-01-08 13:53:20|1251.26|1247.76|1251.1|1247.6|1251.29|1247.79|1250.86|1247.36|28
1610114010000|2021-01-08 13:53:30|1251.09|1247.59|1248.74|1245.24|1251.09|1247.59|1248.74|1245.24|37
1610114020000|2021-01-08 13:53:40|1248.58|1245.08|1247.44|1243.94|1248.58|1245.08|1246.85|1243.35|37
1610114030000|2021-01-08 13:53:50|1247.32|1243.82|1246.8|1243.3|1247.32|1243.82|1245.93|1242.43|36
1610114040000|2021-01-08 13:54:00|1246.94|1243.44|1245.02|1241.52|1246.96|1243.46|1244.74|1241.24|38
1610114050000|2021-01-08 13:54:10|1245.13|1241.63|1244.47|1240.97|1245.35|1241.85|1244.28|1240.78|38
1610114060000|2021-01-08 13:54:20|1244.76|1241.26|1246.06|1242.56|1246.49|1242.99|1244.67|1241.17|36
1610114070000|2021-01-08 13:54:30|1246.08|1242.58|1247.8|1244.3|1247.8|1244.3|1245.82|1242.32|36
1610114080000|2021-01-08 13:54:40|1247.76|1244.26|1248.15|1244.65|1248.62|1245.12|1247.56|1244.06|33
1610114090000|2021-01-08 13:54:50|1247.9|1244.4|1246.32|1242.82|1247.9|1244.4|1246.27|1242.77|36
1610114100000|2021-01-08 13:55:00|1246.27|1242.77|1247.44|1243.94|1247.67|1244.17|1246.11|1242.61|35
1610114110000|2021-01-08 13:55:10|1247.49|1243.99|1249.52|1246.02|1249.53|1246.03|1247.49|1243.99|37
1610114120000|2021-01-08 13:55:20|1249.66|1246.16|1250.37|1246.87|1250.43|1246.93|1249.55|1246.05|33
1610114130000|2021-01-08 13:55:30|1250.36|1246.86|1250.35|1246.85|1250.51|1247.01|1249.96|1246.46|33
1610114140000|2021-01-08 13:55:40|1250.33|1246.83|1251.88|1248.38|1251.88|1248.38|1250.33|1246.83|31
1610114150000|2021-01-08 13:55:50|1251.9|1248.4|1252.74|1249.24|1252.76|1249.26|1251.9|1248.4|25
1610114160000|2021-01-08 13:56:00|1252.73|1249.23|1251.83|1248.33|1253.17|1249.67|1251.64|1248.14|25
1610114170000|2021-01-08 13:56:10|1251.7|1248.2|1251.59|1248.09|1251.72|1248.22|1251.08|1247.58|33
1610114180000|2021-01-08 13:56:20|1251.62|1248.12|1250.31|1246.81|1251.93|1248.43|1250|1246.5|38
1610114190000|2021-01-08 13:56:30|1250.32|1246.82|1252.34|1248.84|1252.54|1249.04|1250.31|1246.81|37
1610114200000|2021-01-08 13:56:40|1252.38|1248.88|1251.96|1248.46|1252.38|1248.88|1251.51|1248.01|34
1610114210000|2021-01-08 13:56:50|1251.71|1248.21|1251.46|1247.96|1251.71|1248.21|1251.09|1247.59|30
1610114220000|2021-01-08 13:57:00|1251.47|1247.97|1249.97|1246.47|1251.47|1247.97|1249.87|1246.37|24
1610114230000|2021-01-08 13:57:10|1250.46|1246.96|1251.61|1248.11|1251.61|1248.11|1249.88|1246.38|35
1610114240000|2021-01-08 13:57:20|1251.66|1248.16|1252.54|1249.04|1252.56|1249.06|1251.66|1248.16|24
1610114250000|2021-01-08 13:57:30|1252.52|1249.02|1254.11|1250.61|1254.14|1250.64|1252.05|1248.55|30
1610114260000|2021-01-08 13:57:40|1254.09|1250.59|1255.09|1251.59|1255.21|1251.71|1253.62|1250.12|34
1610114270000|2021-01-08 13:57:50|1255.1|1251.6|1255.24|1251.74|1255.24|1251.74|1254.85|1251.35|26
1610114280000|2021-01-08 13:58:00|1255.47|1251.97|1254.96|1251.46|1256.25|1252.75|1254.77|1251.27|34
1610114290000|2021-01-08 13:58:10|1254.97|1251.47|1253.79|1250.29|1254.97|1251.47|1253.7|1250.2|35
1610114300000|2021-01-08 13:58:20|1253.82|1250.32|1255.41|1251.91|1255.55|1252.05|1253.78|1250.28|34
1610114310000|2021-01-08 13:58:30|1255.42|1251.92|1255.54|1252.04|1255.77|1252.27|1255.2|1251.7|29
1610114320000|2021-01-08 13:58:40|1255.52|1252.02|1254.86|1251.36|1255.94|1252.44|1254.76|1251.26|35
1610114330000|2021-01-08 13:58:50|1254.85|1251.35|1254.82|1251.32|1255.29|1251.79|1254.6|1251.1|34
1610114340000|2021-01-08 13:59:00|1254.83|1251.33|1254.85|1251.35|1254.95|1251.45|1254.26|1250.76|32
1610114350000|2021-01-08 13:59:10|1254.83|1251.33|1254.96|1251.46|1254.98|1251.48|1254.17|1250.67|39
1610114360000|2021-01-08 13:59:20|1255.31|1251.81|1254.81|1251.31|1255.32|1251.82|1254.81|1251.31|32
1610114370000|2021-01-08 13:59:30|1254.84|1251.34|1254.76|1251.26|1255.16|1251.66|1254.61|1251.11|35
1610114380000|2021-01-08 13:59:40|1254.79|1251.29|1253.79|1250.29|1255.07|1251.57|1253.79|1250.29|28
1610114390000|2021-01-08 13:59:50|1253.72|1250.22|1253.36|1249.86|1253.72|1250.22|1252.86|1249.36|34
1610114400000|2021-01-08 14:00:00|1253.35|1249.85|1254.14|1250.64|1254.33|1250.83|1253.35|1249.85|27
1610114410000|2021-01-08 14:00:10|1254.35|1250.85|1255.82|1252.32|1256.08|1252.58|1254.35|1250.85|31
1610114420000|2021-01-08 14:00:20|1255.84|1252.34|1256.91|1253.41|1256.91|1253.41|1255.41|1251.91|34
1610114430000|2021-01-08 14:00:30|1257.01|1253.51|1257.39|1253.89|1257.39|1253.89|1256.67|1253.17|33
1610114440000|2021-01-08 14:00:40|1257.31|1253.81|1257.99|1254.49|1257.99|1254.49|1257.04|1253.54|29
1610114450000|2021-01-08 14:00:50|1258|1254.5|1258.55|1255.05|1258.56|1255.06|1257.84|1254.34|32
1610114460000|2021-01-08 14:01:00|1258.57|1255.07|1258.59|1255.09|1258.86|1255.36|1258.55|1255.05|28
1610114470000|2021-01-08 14:01:10|1258.6|1255.1|1256.78|1253.28|1258.64|1255.14|1256.78|1253.28|20
1610114480000|2021-01-08 14:01:20|1256.77|1253.27|1258.5|1255|1258.55|1255.05|1256.77|1253.27|32
1610114490000|2021-01-08 14:01:30|1258.51|1255.01|1259.14|1255.64|1259.14|1255.64|1258.33|1254.83|27
1610114500000|2021-01-08 14:01:40|1259.27|1255.77|1260.13|1256.63|1260.13|1256.63|1259.13|1255.63|35
1610114510000|2021-01-08 14:01:50|1260.12|1256.62|1259.7|1256.2|1260.6|1257.1|1259.69|1256.19|34
1610114520000|2021-01-08 14:02:00|1259.84|1256.34|1260.11|1256.61|1260.2|1256.7|1259.72|1256.22|27
1610114530000|2021-01-08 14:02:10|1260.08|1256.58|1259.43|1255.93|1260.08|1256.58|1259.31|1255.81|27
1610114540000|2021-01-08 14:02:20|1259.44|1255.94|1258.67|1255.17|1259.44|1255.94|1258.56|1255.06|29
1610114550000|2021-01-08 14:02:30|1258.66|1255.16|1259.65|1256.15|1259.65|1256.15|1258.62|1255.12|31
1610114560000|2021-01-08 14:02:40|1259.72|1256.22|1258.98|1255.48|1259.86|1256.36|1258.85|1255.35|35
1610114570000|2021-01-08 14:02:50|1259|1255.5|1258.45|1254.95|1259.42|1255.92|1258.45|1254.95|30
1610114580000|2021-01-08 14:03:00|1258.5|1255|1258.42|1254.92|1258.66|1255.16|1258.42|1254.92|23
1610114590000|2021-01-08 14:03:10|1258.38|1254.88|1258|1254.5|1258.42|1254.92|1257.9|1254.4|19
1610114600000|2021-01-08 14:03:20|1258.01|1254.51|1257.69|1254.19|1258.14|1254.64|1257.65|1254.15|28
1610114610000|2021-01-08 14:03:30|1257.68|1254.18|1257.16|1253.66|1257.69|1254.19|1257.16|1253.66|28
1610114620000|2021-01-08 14:03:40|1257.15|1253.65|1255.97|1252.47|1257.15|1253.65|1255.97|1252.47|31
1610114630000|2021-01-08 14:03:50|1255.96|1252.46|1255.83|1252.33|1256.01|1252.51|1255.56|1252.06|32
1610114640000|2021-01-08 14:04:00|1255.76|1252.26|1256.14|1252.64|1256.39|1252.89|1255.75|1252.25|27
1610114650000|2021-01-08 14:04:10|1256.13|1252.63|1256.48|1252.98|1256.48|1252.98|1256.09|1252.59|29
1610114660000|2021-01-08 14:04:20|1256.44|1252.94|1255.96|1252.46|1256.77|1253.27|1255.96|1252.46|31
1610114670000|2021-01-08 14:04:30|1255.91|1252.41|1255.95|1252.45|1256.06|1252.56|1255.81|1252.31|26
1610114680000|2021-01-08 14:04:40|1255.94|1252.44|1255.55|1252.05|1255.98|1252.48|1255.41|1251.91|34
1610114690000|2021-01-08 14:04:50|1255.5|1252|1254.73|1251.23|1255.5|1252|1254.73|1251.23|30
1610114700000|2021-01-08 14:05:00|1254.66|1251.16|1254.81|1251.31|1254.88|1251.38|1253.65|1250.15|34
1610114710000|2021-01-08 14:05:10|1254.83|1251.33|1255.16|1251.66|1255.6|1252.1|1254.77|1251.27|35
1610114720000|2021-01-08 14:05:20|1255.14|1251.64|1255.41|1251.91|1255.49|1251.99|1254.58|1251.08|35
1610114730000|2021-01-08 14:05:30|1255.04|1251.54|1255.04|1251.54|1255.89|1252.39|1255.04|1251.54|36
1610114740000|2021-01-08 14:05:40|1254.89|1251.39|1254.93|1251.43|1255.15|1251.65|1254.43|1250.93|34
1610114750000|2021-01-08 14:05:50|1254.94|1251.44|1254.15|1250.65|1254.94|1251.44|1254.14|1250.64|37
1610114760000|2021-01-08 14:06:00|1254.2|1250.7|1254.08|1250.58|1254.27|1250.77|1254.08|1250.58|32
1610114770000|2021-01-08 14:06:10|1254.12|1250.62|1253.56|1250.06|1254.12|1250.62|1253.45|1249.95|31
1610114780000|2021-01-08 14:06:20|1253.57|1250.07|1254.01|1250.51|1254.22|1250.72|1253.56|1250.06|32
1610114790000|2021-01-08 14:06:30|1254|1250.5|1253.5|1250|1254.08|1250.58|1253.47|1249.97|30
1610114800000|2021-01-08 14:06:40|1253.48|1249.98|1252.43|1248.93|1253.5|1250|1252.43|1248.93|32
1610114810000|2021-01-08 14:06:50|1252.41|1248.91|1251.31|1247.81|1252.41|1248.91|1250.88|1247.38|36
1610114820000|2021-01-08 14:07:00|1251.33|1247.83|1250.64|1247.14|1251.49|1247.99|1250.64|1247.14|34
1610114830000|2021-01-08 14:07:10|1250.6|1247.1|1250.08|1246.58|1250.66|1247.16|1250.08|1246.58|34
1610114840000|2021-01-08 14:07:20|1250.07|1246.57|1249.87|1246.37|1250.38|1246.88|1249.87|1246.37|30
1610114850000|2021-01-08 14:07:30|1249.8|1246.3|1249.89|1246.39|1250.24|1246.74|1249.79|1246.29|33
1610114860000|2021-01-08 14:07:40|1249.88|1246.38|1250.17|1246.67|1250.17|1246.67|1249.56|1246.06|21
1610114870000|2021-01-08 14:07:50|1250.22|1246.72|1250.3|1246.8|1250.45|1246.95|1249.97|1246.47|31
1610114880000|2021-01-08 14:08:00|1250.41|1246.91|1249.3|1245.8|1250.41|1246.91|1249.22|1245.72|32
1610114890000|2021-01-08 14:08:10|1249.37|1245.87|1249.63|1246.13|1249.93|1246.43|1249.13|1245.63|33
1610114900000|2021-01-08 14:08:20|1249.49|1245.99|1248.77|1245.27|1249.49|1245.99|1248.53|1245.03|33
1610114910000|2021-01-08 14:08:30|1248.84|1245.34|1247.91|1244.41|1248.89|1245.39|1247.54|1244.04|34
1610114920000|2021-01-08 14:08:40|1247.92|1244.42|1248|1244.5|1248.25|1244.75|1247.7|1244.2|33
1610114930000|2021-01-08 14:08:50|1247.99|1244.49|1247.56|1244.06|1247.99|1244.49|1247.56|1244.06|30
1610114940000|2021-01-08 14:09:00|1247.55|1244.05|1248.13|1244.63|1248.13|1244.63|1247.4|1243.9|32
1610114950000|2021-01-08 14:09:10|1248.27|1244.77|1247.86|1244.36|1248.78|1245.28|1247.86|1244.36|33
1610114960000|2021-01-08 14:09:20|1247.83|1244.33|1248.35|1244.85|1248.66|1245.16|1247.83|1244.33|34
1610114970000|2021-01-08 14:09:30|1248.36|1244.86|1248.31|1244.81|1248.91|1245.41|1248.31|1244.81|37
1610114980000|2021-01-08 14:09:40|1248.35|1244.85|1248.09|1244.59|1248.35|1244.85|1248.09|1244.59|20
1610114990000|2021-01-08 14:09:50|1248.1|1244.6|1248.17|1244.67|1248.49|1244.99|1248.09|1244.59|34
1610115000000|2021-01-08 14:10:00|1248.19|1244.69|1248.4|1244.9|1248.57|1245.07|1247.92|1244.42|32
1610115010000|2021-01-08 14:10:10|1248.41|1244.91|1249.78|1246.28|1249.83|1246.33|1248.41|1244.91|33
1610115020000|2021-01-08 14:10:20|1249.76|1246.26|1248.92|1245.42|1249.76|1246.26|1248.92|1245.42|33
1610115030000|2021-01-08 14:10:30|1248.94|1245.44|1248.15|1244.65|1248.94|1245.44|1248.08|1244.58|31
1610115040000|2021-01-08 14:10:40|1248.23|1244.73|1247.38|1243.88|1248.27|1244.77|1247.31|1243.81|33
1610115050000|2021-01-08 14:10:50|1247.37|1243.87|1247.09|1243.59|1247.41|1243.91|1247|1243.5|31
1610115060000|2021-01-08 14:11:00|1247.1|1243.6|1248.31|1244.81|1248.31|1244.81|1246.93|1243.43|28
1610115070000|2021-01-08 14:11:10|1248.32|1244.82|1247.94|1244.44|1249.09|1245.59|1247.94|1244.44|33
1610115080000|2021-01-08 14:11:20|1247.95|1244.45|1247.69|1244.19|1248.1|1244.6|1247.65|1244.15|35
1610115090000|2021-01-08 14:11:30|1247.71|1244.21|1247.47|1243.97|1247.71|1244.21|1247.23|1243.73|28
1610115100000|2021-01-08 14:11:40|1247.49|1243.99|1247.51|1244.01|1247.63|1244.13|1247.43|1243.93|24
1610115110000|2021-01-08 14:11:50|1247.4|1243.9|1247.43|1243.93|1247.74|1244.24|1247.31|1243.81|30
1610115120000|2021-01-08 14:12:00|1247.42|1243.92|1247.4|1243.9|1247.44|1243.94|1247.3|1243.8|29
1610115130000|2021-01-08 14:12:10|1247.37|1243.87|1246.44|1242.94|1247.37|1243.87|1246.22|1242.72|32
1610115140000|2021-01-08 14:12:20|1246.61|1243.11|1248.14|1244.64|1248.14|1244.64|1246.61|1243.11|35
1610115150000|2021-01-08 14:12:30|1248.23|1244.73|1248.76|1245.26|1248.76|1245.26|1248.2|1244.7|32
1610115160000|2021-01-08 14:12:40|1248.77|1245.27|1249.47|1245.97|1249.48|1245.98|1248.77|1245.27|26
1610115170000|2021-01-08 14:12:50|1249.49|1245.99|1249.25|1245.75|1249.76|1246.26|1249.25|1245.75|28
1610115180000|2021-01-08 14:13:00|1249.27|1245.77|1251.27|1247.77|1251.27|1247.77|1249.27|1245.77|29
1610115190000|2021-01-08 14:13:10|1251.24|1247.74|1251.33|1247.83|1251.45|1247.95|1250.79|1247.29|30
1610115200000|2021-01-08 14:13:20|1251.38|1247.88|1251.54|1248.04|1251.6|1248.1|1251.31|1247.81|25
1610115210000|2021-01-08 14:13:30|1251.49|1247.99|1250.54|1247.04|1251.55|1248.05|1250.54|1247.04|33
1610115220000|2021-01-08 14:13:40|1250.52|1247.02|1249.74|1246.24|1250.61|1247.11|1249.74|1246.24|34
1610115230000|2021-01-08 14:13:50|1249.76|1246.26|1249.82|1246.32|1250.01|1246.51|1249.7|1246.2|26
1610115240000|2021-01-08 14:14:00|1249.61|1246.11|1251.81|1248.31|1251.81|1248.31|1249.61|1246.11|30
1610115250000|2021-01-08 14:14:10|1251.87|1248.37|1253.34|1249.84|1253.34|1249.84|1251.87|1248.37|38
1610115260000|2021-01-08 14:14:20|1253.37|1249.87|1253.38|1249.88|1253.72|1250.22|1253.22|1249.72|30
1610115270000|2021-01-08 14:14:30|1253.41|1249.91|1253.02|1249.52|1253.42|1249.92|1252.99|1249.49|24
1610115280000|2021-01-08 14:14:40|1253.03|1249.53|1253.61|1250.11|1253.8|1250.3|1253.01|1249.51|30
1610115290000|2021-01-08 14:14:50|1253.62|1250.12|1253.33|1249.83|1253.73|1250.23|1253.33|1249.83|29
1610115300000|2021-01-08 14:15:00|1253.32|1249.82|1253.27|1249.77|1253.39|1249.89|1253.21|1249.71|32
1610115310000|2021-01-08 14:15:10|1253.3|1249.8|1253.46|1249.96|1253.58|1250.08|1253.07|1249.57|34
1610115320000|2021-01-08 14:15:20|1253.4|1249.9|1252.19|1248.69|1253.4|1249.9|1252.19|1248.69|34
1610115330000|2021-01-08 14:15:30|1251.84|1248.34|1251.37|1247.87|1252.09|1248.59|1251.37|1247.87|24
1610115340000|2021-01-08 14:15:40|1251.39|1247.89|1253.24|1249.74|1253.36|1249.86|1251.38|1247.88|35
1610115350000|2021-01-08 14:15:50|1253.23|1249.73|1252.98|1249.48|1253.24|1249.74|1252.78|1249.28|33
1610115360000|2021-01-08 14:16:00|1253.05|1249.55|1253.56|1250.06|1253.64|1250.14|1252.9|1249.4|36
1610115370000|2021-01-08 14:16:10|1253.62|1250.12|1253.72|1250.22|1253.97|1250.47|1253.6|1250.1|33
1610115380000|2021-01-08 14:16:20|1253.73|1250.23|1254.36|1250.86|1254.73|1251.23|1253.73|1250.23|27
1610115390000|2021-01-08 14:16:30|1254.34|1250.84|1254.77|1251.27|1254.77|1251.27|1254.25|1250.75|29
1610115400000|2021-01-08 14:16:40|1254.66|1251.16|1253.56|1250.06|1254.71|1251.21|1253.53|1250.03|33
1610115410000|2021-01-08 14:16:50|1253.41|1249.91|1253.74|1250.24|1253.76|1250.26|1253.41|1249.91|24
1610115420000|2021-01-08 14:17:00|1253.85|1250.35|1252.8|1249.3|1253.96|1250.46|1252.79|1249.29|36
1610115430000|2021-01-08 14:17:10|1252.79|1249.29|1252.41|1248.91|1252.81|1249.31|1252.35|1248.85|28
1610115440000|2021-01-08 14:17:20|1252.4|1248.9|1251.35|1247.85|1252.4|1248.9|1251.33|1247.83|34
1610115450000|2021-01-08 14:17:30|1251.34|1247.84|1250.11|1246.61|1251.34|1247.84|1249.98|1246.48|31
1610115460000|2021-01-08 14:17:40|1250.06|1246.56|1249.3|1245.8|1250.06|1246.56|1249.22|1245.72|30
1610115470000|2021-01-08 14:17:50|1249.2|1245.7|1247.79|1244.29|1249.2|1245.7|1247.58|1244.08|32
1610115480000|2021-01-08 14:18:00|1247.76|1244.26|1247.75|1244.25|1248.59|1245.09|1247.75|1244.25|38
1610115490000|2021-01-08 14:18:10|1247.67|1244.17|1246.37|1242.87|1247.79|1244.29|1245.98|1242.48|37
1610115500000|2021-01-08 14:18:20|1246.22|1242.72|1246.46|1242.96|1246.9|1243.4|1245.94|1242.44|31
1610115510000|2021-01-08 14:18:30|1246.43|1242.93|1246.25|1242.75|1247.23|1243.73|1246.25|1242.75|34
1610115520000|2021-01-08 14:18:40|1246.09|1242.59|1246.98|1243.48|1247|1243.5|1245.79|1242.29|31
1610115530000|2021-01-08 14:18:50|1246.97|1243.47|1247.31|1243.81|1247.32|1243.82|1246.7|1243.2|30
1610115540000|2021-01-08 14:19:00|1247.2|1243.7|1246.41|1242.91|1247.2|1243.7|1246.4|1242.9|22
1610115550000|2021-01-08 14:19:10|1246.43|1242.93|1246.52|1243.02|1246.54|1243.04|1246.39|1242.89|15
1610115560000|2021-01-08 14:19:20|1246.19|1242.69|1245.99|1242.49|1246.49|1242.99|1245.85|1242.35|34
1610115570000|2021-01-08 14:19:30|1246|1242.5|1245.94|1242.44|1246.13|1242.63|1245.94|1242.44|30
1610115580000|2021-01-08 14:19:40|1245.88|1242.38|1245.56|1242.06|1245.9|1242.4|1244.85|1241.35|37
1610115590000|2021-01-08 14:19:50|1245.66|1242.16|1245.69|1242.19|1245.72|1242.22|1244.97|1241.47|35
1610115600000|2021-01-08 14:20:00|1245.7|1242.2|1245.12|1241.62|1246|1242.5|1245.09|1241.59|34
1610115610000|2021-01-08 14:20:10|1245.22|1241.72|1244.94|1241.44|1245.3|1241.8|1244.93|1241.43|22
1610115620000|2021-01-08 14:20:20|1244.98|1241.48|1244.82|1241.32|1244.99|1241.49|1244.42|1240.92|28
1610115630000|2021-01-08 14:20:30|1244.71|1241.21|1244.48|1240.98|1244.72|1241.22|1244.36|1240.86|30
1610115640000|2021-01-08 14:20:40|1244.43|1240.93|1242.3|1238.8|1244.43|1240.93|1242.3|1238.8|29
1610115650000|2021-01-08 14:20:50|1242.35|1238.85|1242.71|1239.21|1242.92|1239.42|1241.02|1237.52|38
1610115660000|2021-01-08 14:21:00|1242.79|1239.29|1243.17|1239.67|1243.23|1239.73|1242.76|1239.26|31
1610115670000|2021-01-08 14:21:10|1243.16|1239.66|1243.34|1239.84|1243.34|1239.84|1242.95|1239.45|27
1610115680000|2021-01-08 14:21:20|1243.39|1239.89|1241.11|1237.61|1243.6|1240.1|1241.09|1237.59|35
1610115690000|2021-01-08 14:21:30|1241.12|1237.62|1242.34|1238.84|1242.72|1239.22|1241.12|1237.62|36
1610115700000|2021-01-08 14:21:40|1242.31|1238.81|1243.67|1240.17|1243.69|1240.19|1242.31|1238.81|32
1610115710000|2021-01-08 14:21:50|1243.64|1240.14|1244.88|1241.38|1244.88|1241.38|1243.64|1240.14|27
1610115720000|2021-01-08 14:22:00|1244.87|1241.37|1243.65|1240.15|1245|1241.5|1243.28|1239.78|36
1610115730000|2021-01-08 14:22:10|1243.67|1240.17|1242.18|1238.68|1243.74|1240.24|1242.18|1238.68|34
1610115740000|2021-01-08 14:22:20|1242.01|1238.51|1243.22|1239.72|1243.27|1239.77|1241.58|1238.08|34
1610115750000|2021-01-08 14:22:30|1243.31|1239.81|1241.92|1238.42|1243.31|1239.81|1241.6|1238.1|35
1610115760000|2021-01-08 14:22:40|1241.91|1238.41|1243.23|1239.73|1243.23|1239.73|1241.6|1238.1|34
1610115770000|2021-01-08 14:22:50|1243.2|1239.7|1242.01|1238.51|1243.22|1239.72|1241.96|1238.46|34
1610115780000|2021-01-08 14:23:00|1242.03|1238.53|1241.94|1238.44|1242.33|1238.83|1241.87|1238.37|33
1610115790000|2021-01-08 14:23:10|1241.93|1238.43|1242.02|1238.52|1242.18|1238.68|1241.61|1238.11|22
1610115800000|2021-01-08 14:23:20|1242.14|1238.64|1241.95|1238.45|1242.23|1238.73|1241.71|1238.21|29
1610115810000|2021-01-08 14:23:30|1242.04|1238.54|1242.06|1238.56|1242.18|1238.68|1241.97|1238.47|18
1610115820000|2021-01-08 14:23:40|1242.07|1238.57|1242.26|1238.76|1242.26|1238.76|1242.07|1238.57|20
1610115830000|2021-01-08 14:23:50|1242.22|1238.72|1243.97|1240.47|1244.3|1240.8|1242.22|1238.72|35
1610115840000|2021-01-08 14:24:00|1244|1240.5|1243.27|1239.77|1244.24|1240.74|1243.27|1239.77|32
1610115850000|2021-01-08 14:24:10|1243.21|1239.71|1241.98|1238.48|1243.23|1239.73|1241.88|1238.38|34
1610115860000|2021-01-08 14:24:20|1241.97|1238.47|1241.7|1238.2|1241.97|1238.47|1241.7|1238.2|21
1610115870000|2021-01-08 14:24:30|1241.67|1238.17|1241.6|1238.1|1241.91|1238.41|1241.54|1238.04|19
1610115880000|2021-01-08 14:24:40|1241.68|1238.18|1243.72|1240.22|1243.76|1240.26|1241.68|1238.18|34
1610115890000|2021-01-08 14:24:50|1243.7|1240.2|1243.87|1240.37|1243.87|1240.37|1242.86|1239.36|33
1610115900000|2021-01-08 14:25:00|1243.76|1240.26|1244.37|1240.87|1244.37|1240.87|1243.35|1239.85|34
1610115910000|2021-01-08 14:25:10|1244.41|1240.91|1246.13|1242.63|1246.13|1242.63|1244.41|1240.91|32
1610115920000|2021-01-08 14:25:20|1246.08|1242.58|1245.73|1242.23|1246.08|1242.58|1245.27|1241.77|36
1610115930000|2021-01-08 14:25:30|1245.74|1242.24|1244.41|1240.91|1245.74|1242.24|1244.15|1240.65|34
1610115940000|2021-01-08 14:25:40|1244.4|1240.9|1244.74|1241.24|1245.26|1241.76|1244.31|1240.81|33
1610115950000|2021-01-08 14:25:50|1244.75|1241.25|1245.93|1242.43|1245.96|1242.46|1244.62|1241.12|27
1610115960000|2021-01-08 14:26:00|1245.8|1242.3|1247.08|1243.58|1247.1|1243.6|1245.8|1242.3|32
1610115970000|2021-01-08 14:26:10|1246.9|1243.4|1246.9|1243.4|1246.94|1243.44|1246.81|1243.31|20
1610115980000|2021-01-08 14:26:20|1246.91|1243.41|1246.75|1243.25|1247.17|1243.67|1246.68|1243.18|27
1610115990000|2021-01-08 14:26:30|1246.71|1243.21|1246.72|1243.22|1246.79|1243.29|1246.62|1243.12|26
1610116000000|2021-01-08 14:26:40|1246.69|1243.19|1245.6|1242.1|1246.77|1243.27|1245.45|1241.95|35
1610116010000|2021-01-08 14:26:50|1245.73|1242.23|1245.05|1241.55|1245.73|1242.23|1244.96|1241.46|29
1610116020000|2021-01-08 14:27:00|1245.04|1241.54|1245.12|1241.62|1245.24|1241.74|1245.01|1241.51|28
1610116030000|2021-01-08 14:27:10|1245.22|1241.72|1247.27|1243.77|1247.34|1243.84|1245.22|1241.72|30
1610116040000|2021-01-08 14:27:20|1247.28|1243.78|1248.89|1245.39|1248.89|1245.39|1247.28|1243.78|29
1610116050000|2021-01-08 14:27:30|1248.91|1245.41|1246.41|1242.91|1248.98|1245.48|1246.3|1242.8|36
1610116060000|2021-01-08 14:27:40|1246.73|1243.23|1245.8|1242.3|1246.79|1243.29|1245.35|1241.85|37
1610116070000|2021-01-08 14:27:50|1245.81|1242.31|1245.38|1241.88|1245.81|1242.31|1245.2|1241.7|27
1610116080000|2021-01-08 14:28:00|1245.4|1241.9|1245.83|1242.33|1245.95|1242.45|1245.37|1241.87|28
1610116090000|2021-01-08 14:28:10|1245.84|1242.34|1247.75|1244.25|1247.75|1244.25|1245.84|1242.34|39
1610116100000|2021-01-08 14:28:20|1247.63|1244.13|1247.68|1244.18|1248.1|1244.6|1247.41|1243.91|34
1610116110000|2021-01-08 14:28:30|1247.62|1244.12|1246.49|1242.99|1247.63|1244.13|1246.43|1242.93|33
1610116120000|2021-01-08 14:28:40|1246.5|1243|1247.39|1243.89|1247.41|1243.91|1246.5|1243|36
1610116130000|2021-01-08 14:28:50|1247.42|1243.92|1246.55|1243.05|1247.44|1243.94|1246.21|1242.71|27
1610116140000|2021-01-08 14:29:00|1246.54|1243.04|1246.74|1243.24|1246.9|1243.4|1246.52|1243.02|22
1610116150000|2021-01-08 14:29:10|1246.73|1243.23|1246.95|1243.45|1247.01|1243.51|1246.48|1242.98|35
1610116160000|2021-01-08 14:29:20|1246.94|1243.44|1247.24|1243.74|1247.28|1243.78|1246.94|1243.44|26
1610116170000|2021-01-08 14:29:30|1247.3|1243.8|1248.68|1245.18|1248.77|1245.27|1247.23|1243.73|31
1610116180000|2021-01-08 14:29:40|1248.7|1245.2|1247.51|1244.01|1248.79|1245.29|1247.25|1243.75|34
1610116190000|2021-01-08 14:29:50|1247.54|1244.04|1248.41|1244.91|1248.55|1245.05|1247.51|1244.01|33
1610116200000|2021-01-08 14:30:00|1248.39|1244.89|1247.58|1244.08|1248.41|1244.91|1247.58|1244.08|28
1610116210000|2021-01-08 14:30:10|1247.52|1244.02|1249.05|1245.55|1249.05|1245.55|1247.23|1243.73|36
1610116220000|2021-01-08 14:30:20|1249.11|1245.61|1250.52|1247.02|1250.52|1247.02|1249.11|1245.61|37
1610116230000|2021-01-08 14:30:30|1250.51|1247.01|1250.29|1246.79|1250.83|1247.33|1250.23|1246.73|32
1610116240000|2021-01-08 14:30:40|1250.31|1246.81|1249.94|1246.44|1250.73|1247.23|1249.78|1246.28|38
1610116250000|2021-01-08 14:30:50|1250.3|1246.8|1250.54|1247.04|1250.71|1247.21|1250.19|1246.69|37
1610116260000|2021-01-08 14:31:00|1250.55|1247.05|1250.39|1246.89|1250.99|1247.49|1250.36|1246.86|33
1610116270000|2021-01-08 14:31:10|1250.4|1246.9|1250.16|1246.66|1250.4|1246.9|1249.44|1245.94|30
1610116280000|2021-01-08 14:31:20|1250.25|1246.75|1250.37|1246.87|1251.33|1247.83|1250.25|1246.75|35
1610116290000|2021-01-08 14:31:30|1250.22|1246.72|1250.64|1247.14|1250.66|1247.16|1249.93|1246.43|33
1610116300000|2021-01-08 14:31:40|1250.63|1247.13|1250.65|1247.15|1250.69|1247.19|1250.55|1247.05|27
1610116310000|2021-01-08 14:31:50|1250.63|1247.13|1250.63|1247.13|1250.72|1247.22|1250.62|1247.12|23
1610116320000|2021-01-08 14:32:00|1250.65|1247.15|1251.21|1247.71|1251.21|1247.71|1250.57|1247.07|29
1610116330000|2021-01-08 14:32:10|1251.19|1247.69|1250.95|1247.45|1251.22|1247.72|1250.64|1247.14|34
1610116340000|2021-01-08 14:32:20|1250.88|1247.38|1250.46|1246.96|1251.04|1247.54|1250.36|1246.86|31
1610116350000|2021-01-08 14:32:30|1250.51|1247.01|1250.43|1246.93|1250.77|1247.27|1250.43|1246.93|30
1610116360000|2021-01-08 14:32:40|1250.41|1246.91|1249.58|1246.08|1250.55|1247.05|1249.58|1246.08|23
1610116370000|2021-01-08 14:32:50|1249.62|1246.12|1248.51|1245.01|1249.67|1246.17|1248.51|1245.01|30
1610116380000|2021-01-08 14:33:00|1248.45|1244.95|1247.25|1243.75|1248.45|1244.95|1247.25|1243.75|34
1610116390000|2021-01-08 14:33:10|1247.09|1243.59|1245.86|1242.36|1247.12|1243.62|1245.86|1242.36|27
1610116400000|2021-01-08 14:33:20|1245.85|1242.35|1246.32|1242.82|1246.35|1242.85|1245.85|1242.35|31
1610116410000|2021-01-08 14:33:30|1246.28|1242.78|1245.64|1242.14|1246.28|1242.78|1245.24|1241.74|33
1610116420000|2021-01-08 14:33:40|1245.55|1242.05|1244.93|1241.43|1245.55|1242.05|1244.9|1241.4|34
1610116430000|2021-01-08 14:33:50|1244.87|1241.37|1243.5|1240|1244.91|1241.41|1243.5|1240|33
1610116440000|2021-01-08 14:34:00|1243.41|1239.91|1244.48|1240.98|1244.66|1241.16|1243.03|1239.53|34
1610116450000|2021-01-08 14:34:10|1244.49|1240.99|1244.55|1241.05|1244.57|1241.07|1243.63|1240.13|31
1610116460000|2021-01-08 14:34:20|1244.58|1241.08|1245.66|1242.16|1245.9|1242.4|1244.58|1241.08|37
1610116470000|2021-01-08 14:34:30|1245.67|1242.17|1246.56|1243.06|1247.06|1243.56|1245.59|1242.09|37
1610116480000|2021-01-08 14:34:40|1246.63|1243.13|1248.32|1244.82|1248.35|1244.85|1246.61|1243.11|30
1610116490000|2021-01-08 14:34:50|1248.04|1244.54|1247.72|1244.22|1248.04|1244.54|1247.56|1244.06|36
1610116500000|2021-01-08 14:35:00|1247.73|1244.23|1248.7|1245.2|1248.7|1245.2|1247.72|1244.22|34
1610116510000|2021-01-08 14:35:10|1248.69|1245.19|1249.87|1246.37|1249.87|1246.37|1248.69|1245.19|37
1610116520000|2021-01-08 14:35:20|1249.91|1246.41|1250.73|1247.23|1250.91|1247.41|1249.84|1246.34|35
1610116530000|2021-01-08 14:35:30|1250.59|1247.09|1251.13|1247.63|1251.13|1247.63|1250.41|1246.91|29
1610116540000|2021-01-08 14:35:40|1251.36|1247.86|1251.04|1247.54|1251.59|1248.09|1250.44|1246.94|38
1610116550000|2021-01-08 14:35:50|1251|1247.5|1251.28|1247.78|1251.28|1247.78|1250.47|1246.97|39
1610116560000|2021-01-08 14:36:00|1251.27|1247.77|1251.3|1247.8|1251.35|1247.85|1251.07|1247.57|31
1610116570000|2021-01-08 14:36:10|1251.32|1247.82|1251.02|1247.52|1251.48|1247.98|1250.71|1247.21|30
1610116580000|2021-01-08 14:36:20|1250.64|1247.14|1252.04|1248.54|1252.22|1248.72|1250.64|1247.14|31
1610116590000|2021-01-08 14:36:30|1252.03|1248.53|1253.04|1249.54|1253.14|1249.64|1252.03|1248.53|28
1610116600000|2021-01-08 14:36:40|1253.07|1249.57|1253.56|1250.06|1253.77|1250.27|1253.07|1249.57|31
1610116610000|2021-01-08 14:36:50|1253.49|1249.99|1252.55|1249.05|1253.57|1250.07|1252.53|1249.03|34
1610116620000|2021-01-08 14:37:00|1252.52|1249.02|1252.37|1248.87|1252.57|1249.07|1252.01|1248.51|35
1610116630000|2021-01-08 14:37:10|1252.28|1248.78|1252.53|1249.03|1252.57|1249.07|1251.88|1248.38|27
1610116640000|2021-01-08 14:37:20|1252.57|1249.07|1252.8|1249.3|1253.18|1249.68|1252.47|1248.97|35
1610116650000|2021-01-08 14:37:30|1253.22|1249.72|1252.88|1249.38|1253.59|1250.09|1252.88|1249.38|35
1610116660000|2021-01-08 14:37:40|1252.67|1249.17|1253.06|1249.56|1253.12|1249.62|1252.43|1248.93|31
1610116670000|2021-01-08 14:37:50|1253.03|1249.53|1252.54|1249.04|1253.1|1249.6|1252.42|1248.92|34
1610116680000|2021-01-08 14:38:00|1252.55|1249.05|1253.97|1250.47|1254.69|1251.19|1252.52|1249.02|34
1610116690000|2021-01-08 14:38:10|1254.04|1250.54|1253.99|1250.49|1254.22|1250.72|1253.81|1250.31|29
1610116700000|2021-01-08 14:38:20|1254.02|1250.52|1254.1|1250.6|1254.26|1250.76|1253.94|1250.44|31
1610116710000|2021-01-08 14:38:30|1254.2|1250.7|1253.44|1249.94|1254.34|1250.84|1253.31|1249.81|33
1610116720000|2021-01-08 14:38:40|1253.37|1249.87|1254.13|1250.63|1254.25|1250.75|1253.18|1249.68|34
1610116730000|2021-01-08 14:38:50|1254.08|1250.58|1254.14|1250.64|1254.24|1250.74|1253.56|1250.06|31
1610116740000|2021-01-08 14:39:00|1254.3|1250.8|1253.36|1249.86|1254.3|1250.8|1253.16|1249.66|31
1610116750000|2021-01-08 14:39:10|1253.44|1249.94|1254.6|1251.1|1254.73|1251.23|1253.44|1249.94|29
1610116760000|2021-01-08 14:39:20|1254.61|1251.11|1254.65|1251.15|1255.15|1251.65|1254.61|1251.11|33
1610116770000|2021-01-08 14:39:30|1254.68|1251.18|1255.85|1252.35|1255.85|1252.35|1254.65|1251.15|26
1610116780000|2021-01-08 14:39:40|1255.71|1252.21|1256.94|1253.44|1257.12|1253.62|1255.71|1252.21|31
1610116790000|2021-01-08 14:39:50|1257.02|1253.52|1256.57|1253.07|1257.72|1254.22|1256.25|1252.75|32
1610116800000|2021-01-08 14:40:00|1256.53|1253.03|1255.61|1252.11|1256.58|1253.08|1255.51|1252.01|32
1610116810000|2021-01-08 14:40:10|1255.6|1252.1|1255.24|1251.74|1255.94|1252.44|1255.24|1251.74|24
1610116820000|2021-01-08 14:40:20|1255.16|1251.66|1255.31|1251.81|1255.64|1252.14|1255.03|1251.53|26
1610116830000|2021-01-08 14:40:30|1255.3|1251.8|1256.5|1253|1256.5|1253|1255.23|1251.73|27
1610116840000|2021-01-08 14:40:40|1256.57|1253.07|1257.63|1254.13|1258.18|1254.68|1256.39|1252.89|36
1610116850000|2021-01-08 14:40:50|1257.73|1254.23|1258.29|1254.79|1258.61|1255.11|1257.58|1254.08|35
1610116860000|2021-01-08 14:41:00|1258.47|1254.97|1258.77|1255.27|1259.13|1255.63|1258.42|1254.92|27
1610116870000|2021-01-08 14:41:10|1258.85|1255.35|1258|1254.5|1258.85|1255.35|1257.37|1253.87|37
1610116880000|2021-01-08 14:41:20|1257.95|1254.45|1258.94|1255.44|1258.94|1255.44|1257.93|1254.43|32
1610116890000|2021-01-08 14:41:30|1258.81|1255.31|1258.59|1255.09|1259|1255.5|1258.56|1255.06|32
1610116900000|2021-01-08 14:41:40|1258.67|1255.17|1257.72|1254.22|1259|1255.5|1257.72|1254.22|35
1610116910000|2021-01-08 14:41:50|1257.73|1254.23|1257.03|1253.53|1257.79|1254.29|1256.66|1253.16|33
1610116920000|2021-01-08 14:42:00|1257.23|1253.73|1257.88|1254.38|1258.32|1254.82|1257.2|1253.7|30
1610116930000|2021-01-08 14:42:10|1257.93|1254.43|1258.85|1255.35|1258.86|1255.36|1257.93|1254.43|24
1610116940000|2021-01-08 14:42:20|1258.81|1255.31|1258.8|1255.3|1259.03|1255.53|1258.68|1255.18|31
1610116950000|2021-01-08 14:42:30|1258.75|1255.25|1258.86|1255.36|1258.86|1255.36|1258.3|1254.8|35
1610116960000|2021-01-08 14:42:40|1258.83|1255.33|1258.24|1254.74|1258.92|1255.42|1258.24|1254.74|33
1610116970000|2021-01-08 14:42:50|1258.16|1254.66|1256.55|1253.05|1258.18|1254.68|1256.45|1252.95|37
1610116980000|2021-01-08 14:43:00|1256.67|1253.17|1256.04|1252.54|1256.7|1253.2|1255.74|1252.24|29
1610116990000|2021-01-08 14:43:10|1256.03|1252.53|1256.32|1252.82|1256.32|1252.82|1255.34|1251.84|35
1610117000000|2021-01-08 14:43:20|1256.34|1252.84|1256.47|1252.97|1256.99|1253.49|1255.87|1252.37|36
1610117010000|2021-01-08 14:43:30|1256.49|1252.99|1255.94|1252.44|1256.55|1253.05|1255.73|1252.23|31
1610117020000|2021-01-08 14:43:40|1256.01|1252.51|1255.53|1252.03|1256.71|1253.21|1255.43|1251.93|32
1610117030000|2021-01-08 14:43:50|1255.52|1252.02|1255.07|1251.57|1255.52|1252.02|1254.54|1251.04|36
1610117040000|2021-01-08 14:44:00|1255.09|1251.59|1255.45|1251.95|1255.79|1252.29|1254.98|1251.48|30
1610117050000|2021-01-08 14:44:10|1255.32|1251.82|1255.87|1252.37|1256|1252.5|1255.01|1251.51|30
1610117060000|2021-01-08 14:44:20|1255.84|1252.34|1257.26|1253.76|1257.27|1253.77|1255.84|1252.34|32
1610117070000|2021-01-08 14:44:30|1257.23|1253.73|1257.11|1253.61|1257.33|1253.83|1257.08|1253.58|25
1610117080000|2021-01-08 14:44:40|1257.17|1253.67|1256.35|1252.85|1257.17|1253.67|1256.02|1252.52|26
1610117090000|2021-01-08 14:44:50|1256.15|1252.65|1255.62|1252.12|1256.42|1252.92|1255.62|1252.12|28
1610117100000|2021-01-08 14:45:00|1255.63|1252.13|1256.28|1252.78|1256.77|1253.27|1255.59|1252.09|31
1610117110000|2021-01-08 14:45:10|1256.31|1252.81|1257.44|1253.94|1257.55|1254.05|1256.22|1252.72|35
1610117120000|2021-01-08 14:45:20|1257.31|1253.81|1256.88|1253.38|1257.59|1254.09|1256.88|1253.38|33
1610117130000|2021-01-08 14:45:30|1256.9|1253.4|1257.22|1253.72|1257.25|1253.75|1256.86|1253.36|27
1610117140000|2021-01-08 14:45:40|1257.25|1253.75|1256.72|1253.22|1257.28|1253.78|1256.52|1253.02|30
1610117150000|2021-01-08 14:45:50|1256.84|1253.34|1257.03|1253.53|1257.32|1253.82|1256.82|1253.32|36
1610117160000|2021-01-08 14:46:00|1257.02|1253.52|1257.16|1253.66|1257.24|1253.74|1257.02|1253.52|26
1610117170000|2021-01-08 14:46:10|1257.11|1253.61|1256.11|1252.61|1257.11|1253.61|1256.11|1252.61|26
1610117180000|2021-01-08 14:46:20|1256.09|1252.59|1255.69|1252.19|1256.09|1252.59|1255.61|1252.11|28
1610117190000|2021-01-08 14:46:30|1255.7|1252.2|1255.16|1251.66|1255.7|1252.2|1255.02|1251.52|27
1610117200000|2021-01-08 14:46:40|1255.13|1251.63|1254.54|1251.04|1255.13|1251.63|1254.18|1250.68|32
1610117210000|2021-01-08 14:46:50|1254.5|1251|1254|1250.5|1254.51|1251.01|1253.98|1250.48|33
1610117220000|2021-01-08 14:47:00|1253.99|1250.49|1253.7|1250.2|1254.02|1250.52|1253.67|1250.17|32
1610117230000|2021-01-08 14:47:10|1253.72|1250.22|1254.23|1250.73|1254.29|1250.79|1253.5|1250|36
1610117240000|2021-01-08 14:47:20|1254.19|1250.69|1254.33|1250.83|1255.14|1251.64|1254.19|1250.69|31
1610117250000|2021-01-08 14:47:30|1254.25|1250.75|1253.64|1250.14|1254.3|1250.8|1253.32|1249.82|32
1610117260000|2021-01-08 14:47:40|1253.61|1250.11|1253.88|1250.38|1253.88|1250.38|1253.53|1250.03|27
1610117270000|2021-01-08 14:47:50|1254.01|1250.51|1254.61|1251.11|1254.61|1251.11|1253.94|1250.44|33
1610117280000|2021-01-08 14:48:00|1254.57|1251.07|1255.35|1251.85|1255.52|1252.02|1254.47|1250.97|28
1610117290000|2021-01-08 14:48:10|1255.42|1251.92|1256.66|1253.16|1256.66|1253.16|1255.42|1251.92|31
1610117300000|2021-01-08 14:48:20|1256.71|1253.21|1255.46|1251.96|1257.04|1253.54|1255.46|1251.96|34
1610117310000|2021-01-08 14:48:30|1255.38|1251.88|1255.61|1252.11|1255.76|1252.26|1255.35|1251.85|30
1610117320000|2021-01-08 14:48:40|1255.69|1252.19|1257.46|1253.96|1257.46|1253.96|1255.64|1252.14|35
1610117330000|2021-01-08 14:48:50|1257.47|1253.97|1257.04|1253.54|1257.47|1253.97|1256.81|1253.31|29
1610117340000|2021-01-08 14:49:00|1256.8|1253.3|1255.21|1251.71|1256.94|1253.44|1255.21|1251.71|30
1610117350000|2021-01-08 14:49:10|1255.22|1251.72|1255.81|1252.31|1255.89|1252.39|1255.17|1251.67|34
1610117360000|2021-01-08 14:49:20|1255.68|1252.18|1254.11|1250.61|1255.68|1252.18|1253.96|1250.46|32
1610117370000|2021-01-08 14:49:30|1254.17|1250.67|1253.24|1249.74|1254.55|1251.05|1253.18|1249.68|36
1610117380000|2021-01-08 14:49:40|1253.11|1249.61|1251.99|1248.49|1253.12|1249.62|1251.95|1248.45|29
1610117390000|2021-01-08 14:49:50|1251.97|1248.47|1250.17|1246.67|1251.97|1248.47|1250.12|1246.62|34
1610117400000|2021-01-08 14:50:00|1250.16|1246.66|1249.54|1246.04|1250.16|1246.66|1249.44|1245.94|32
1610117410000|2021-01-08 14:50:10|1249.55|1246.05|1248.96|1245.46|1249.55|1246.05|1247.13|1243.63|35
1610117420000|2021-01-08 14:50:20|1249.07|1245.57|1248.59|1245.09|1249.09|1245.59|1248.32|1244.82|35
1610117430000|2021-01-08 14:50:30|1248.71|1245.21|1248.93|1245.43|1249.39|1245.89|1248.44|1244.94|38
1610117440000|2021-01-08 14:50:40|1248.94|1245.44|1250.5|1247|1250.7|1247.2|1248.9|1245.4|31
1610117450000|2021-01-08 14:50:50|1250.52|1247.02|1249.31|1245.81|1251.39|1247.89|1249.31|1245.81|34
1610117460000|2021-01-08 14:51:00|1249.27|1245.77|1249.26|1245.76|1249.43|1245.93|1248.77|1245.27|29
1610117470000|2021-01-08 14:51:10|1249.3|1245.8|1249.99|1246.49|1250.14|1246.64|1249.3|1245.8|31
1610117480000|2021-01-08 14:51:20|1250.01|1246.51|1250.05|1246.55|1250.68|1247.18|1249.93|1246.43|29
1610117490000|2021-01-08 14:51:30|1250.06|1246.56|1250.03|1246.53|1250.23|1246.73|1250.03|1246.53|25
1610117500000|2021-01-08 14:51:40|1250.04|1246.54|1249.61|1246.11|1250.04|1246.54|1249.33|1245.83|28
1610117510000|2021-01-08 14:51:50|1249.73|1246.23|1250.39|1246.89|1250.8|1247.3|1249.73|1246.23|29
1610117520000|2021-01-08 14:52:00|1250.31|1246.81|1249.05|1245.55|1250.31|1246.81|1249.05|1245.55|35
1610117530000|2021-01-08 14:52:10|1249.03|1245.53|1249.48|1245.98|1249.49|1245.99|1248.76|1245.26|33
1610117540000|2021-01-08 14:52:20|1249.56|1246.06|1249.86|1246.36|1249.89|1246.39|1249.51|1246.01|25
1610117550000|2021-01-08 14:52:30|1249.98|1246.48|1249.68|1246.18|1249.99|1246.49|1249.39|1245.89|28
1610117560000|2021-01-08 14:52:40|1249.7|1246.2|1249.63|1246.13|1249.7|1246.2|1249.39|1245.89|24
1610117570000|2021-01-08 14:52:50|1249.64|1246.14|1250.51|1247.01|1250.51|1247.01|1249.64|1246.14|22
1610117580000|2021-01-08 14:53:00|1250.65|1247.15|1252.17|1248.67|1252.18|1248.68|1250.62|1247.12|33
1610117590000|2021-01-08 14:53:10|1252.15|1248.65|1252.34|1248.84|1252.47|1248.97|1252.13|1248.63|23
1610117600000|2021-01-08 14:53:20|1252.38|1248.88|1253.11|1249.61|1253.15|1249.65|1252.38|1248.88|29
1610117610000|2021-01-08 14:53:30|1253.12|1249.62|1253.33|1249.83|1253.6|1250.1|1253.1|1249.6|26
1610117620000|2021-01-08 14:53:40|1253.32|1249.82|1253.37|1249.87|1253.48|1249.98|1253.12|1249.62|22
1610117630000|2021-01-08 14:53:50|1253.36|1249.86|1254.83|1251.33|1254.83|1251.33|1253.03|1249.53|31
1610117640000|2021-01-08 14:54:00|1254.89|1251.39|1254.09|1250.59|1254.89|1251.39|1254.04|1250.54|23
1610117650000|2021-01-08 14:54:10|1254.1|1250.6|1255.5|1252|1255.6|1252.1|1254.1|1250.6|23
1610117660000|2021-01-08 14:54:20|1255.61|1252.11|1255.81|1252.31|1255.89|1252.39|1255.46|1251.96|25
1610117670000|2021-01-08 14:54:30|1255.97|1252.47|1253.44|1249.94|1255.97|1252.47|1253.44|1249.94|32
1610117680000|2021-01-08 14:54:40|1253.37|1249.87|1254.85|1251.35|1255.1|1251.6|1253.37|1249.87|31
1610117690000|2021-01-08 14:54:50|1254.84|1251.34|1254.11|1250.61|1254.9|1251.4|1253.7|1250.2|38
1610117700000|2021-01-08 14:55:00|1253.9|1250.4|1254.82|1251.32|1254.82|1251.32|1253.75|1250.25|26
1610117710000|2021-01-08 14:55:10|1254.54|1251.04|1254.96|1251.46|1255.21|1251.71|1254.54|1251.04|28
1610117720000|2021-01-08 14:55:20|1254.9|1251.4|1255.1|1251.6|1256.03|1252.53|1254.81|1251.31|34
1610117730000|2021-01-08 14:55:30|1255.06|1251.56|1256.09|1252.59|1256.54|1253.04|1255.06|1251.56|33
1610117740000|2021-01-08 14:55:40|1256.11|1252.61|1255.79|1252.29|1256.11|1252.61|1255.65|1252.15|29
1610117750000|2021-01-08 14:55:50|1255.75|1252.25|1255.6|1252.1|1255.86|1252.36|1255.55|1252.05|31
1610117760000|2021-01-08 14:56:00|1255.53|1252.03|1255.6|1252.1|1255.61|1252.11|1255.03|1251.53|30
1610117770000|2021-01-08 14:56:10|1255.53|1252.03|1256.02|1252.52|1256.51|1253.01|1255.48|1251.98|17
1610117780000|2021-01-08 14:56:20|1256.12|1252.62|1256.39|1252.89|1256.39|1252.89|1256.08|1252.58|20
1610117790000|2021-01-08 14:56:30|1256.38|1252.88|1255.63|1252.13|1256.38|1252.88|1255.55|1252.05|28
1610117800000|2021-01-08 14:56:40|1255.4|1251.9|1255.36|1251.86|1255.53|1252.03|1255.07|1251.57|36
1610117810000|2021-01-08 14:56:50|1255.33|1251.83|1255.36|1251.86|1255.41|1251.91|1255.01|1251.51|36
1610117820000|2021-01-08 14:57:00|1255.25|1251.75|1255.37|1251.87|1255.39|1251.89|1254.87|1251.37|35
1610117830000|2021-01-08 14:57:10|1255.4|1251.9|1256|1252.5|1256.03|1252.53|1254.96|1251.46|39
1610117840000|2021-01-08 14:57:20|1256.01|1252.51|1256.06|1252.56|1256.06|1252.56|1255.56|1252.06|29
1610117850000|2021-01-08 14:57:30|1256.05|1252.55|1256.1|1252.6|1256.13|1252.63|1256.05|1252.55|24
1610117860000|2021-01-08 14:57:40|1256.11|1252.61|1257.34|1253.84|1257.34|1253.84|1256.11|1252.61|25
1610117870000|2021-01-08 14:57:50|1257.42|1253.92|1257.11|1253.61|1257.46|1253.96|1256.86|1253.36|34
1610117880000|2021-01-08 14:58:00|1257.13|1253.63|1258|1254.5|1258|1254.5|1257.13|1253.63|30
1610117890000|2021-01-08 14:58:10|1258.05|1254.55|1257.9|1254.4|1258.13|1254.63|1257.9|1254.4|27
1610117900000|2021-01-08 14:58:20|1257.88|1254.38|1257.16|1253.66|1257.88|1254.38|1257.16|1253.66|35
1610117910000|2021-01-08 14:58:30|1257.32|1253.82|1257|1253.5|1257.32|1253.82|1256.39|1252.89|32
1610117920000|2021-01-08 14:58:40|1256.97|1253.47|1258.04|1254.54|1258.04|1254.54|1256.69|1253.19|38
1610117930000|2021-01-08 14:58:50|1257.99|1254.49|1258.65|1255.15|1258.65|1255.15|1257.99|1254.49|35
1610117940000|2021-01-08 14:59:00|1258.66|1255.16|1258.67|1255.17|1258.84|1255.34|1258.13|1254.63|33
1610117950000|2021-01-08 14:59:10|1258.68|1255.18|1259.31|1255.81|1259.31|1255.81|1258.52|1255.02|30
1610117960000|2021-01-08 14:59:20|1259.34|1255.84|1260.06|1256.56|1260.12|1256.62|1259.14|1255.64|27
1610117970000|2021-01-08 14:59:30|1260.15|1256.65|1260.3|1256.8|1260.3|1256.8|1259.97|1256.47|22
1610117980000|2021-01-08 14:59:40|1260.27|1256.77|1260.66|1257.16|1260.9|1257.4|1260.27|1256.77|34
1610117990000|2021-01-08 14:59:50|1260.96|1257.46|1260.86|1257.36|1260.96|1257.46|1260.73|1257.23|30
1610118000000|2021-01-08 15:00:00|1260.81|1257.31|1261.37|1257.87|1261.45|1257.95|1260.81|1257.31|31
1610118010000|2021-01-08 15:00:10|1261.35|1257.85|1261.49|1257.99|1261.7|1258.2|1261.13|1257.63|31
1610118020000|2021-01-08 15:00:20|1261.48|1257.98|1261.82|1258.32|1261.85|1258.35|1261.36|1257.86|33
1610118030000|2021-01-08 15:00:30|1261.77|1258.27|1261.64|1258.14|1261.8|1258.3|1261.32|1257.82|29
1610118040000|2021-01-08 15:00:40|1261.59|1258.09|1260.91|1257.41|1261.59|1258.09|1260.81|1257.31|30
1610118050000|2021-01-08 15:00:50|1260.87|1257.37|1261.28|1257.78|1261.48|1257.98|1260.87|1257.37|35
1610118060000|2021-01-08 15:01:00|1261.3|1257.8|1261.64|1258.14|1261.71|1258.21|1261.3|1257.8|38
1610118070000|2021-01-08 15:01:10|1261.65|1258.15|1260.67|1257.17|1261.65|1258.15|1260.67|1257.17|33
1610118080000|2021-01-08 15:01:20|1260.74|1257.24|1259.91|1256.41|1260.74|1257.24|1259.74|1256.24|31
1610118090000|2021-01-08 15:01:30|1260.02|1256.52|1259.39|1255.89|1260.43|1256.93|1259.3|1255.8|34
1610118100000|2021-01-08 15:01:40|1259.56|1256.06|1260.7|1257.2|1260.96|1257.46|1259.55|1256.05|31
1610118110000|2021-01-08 15:01:50|1260.64|1257.14|1260.1|1256.6|1260.64|1257.14|1258.93|1255.43|35
1610118120000|2021-01-08 15:02:00|1260.18|1256.68|1261.17|1257.67|1261.51|1258.01|1260.18|1256.68|36
1610118130000|2021-01-08 15:02:10|1261.12|1257.62|1262.12|1258.62|1262.12|1258.62|1260.7|1257.2|39
1610118140000|2021-01-08 15:02:20|1262.14|1258.64|1262.23|1258.73|1262.34|1258.84|1261.96|1258.46|35
1610118150000|2021-01-08 15:02:30|1262.26|1258.76|1263.57|1260.07|1263.69|1260.19|1262.23|1258.73|32
1610118160000|2021-01-08 15:02:40|1263.7|1260.2|1264.23|1260.73|1264.33|1260.83|1263.59|1260.09|35
1610118170000|2021-01-08 15:02:50|1264.32|1260.82|1265.19|1261.69|1265.47|1261.97|1264.31|1260.81|35
1610118180000|2021-01-08 15:03:00|1265.14|1261.64|1266.44|1262.94|1266.5|1263|1265.14|1261.64|36
1610118190000|2021-01-08 15:03:10|1266.47|1262.97|1264.28|1260.78|1266.51|1263.01|1264.28|1260.78|36
1610118200000|2021-01-08 15:03:20|1264.2|1260.7|1266.27|1262.77|1266.27|1262.77|1263.43|1259.93|39
1610118210000|2021-01-08 15:03:30|1266.29|1262.79|1266.91|1263.41|1267.01|1263.51|1265.72|1262.22|34
1610118220000|2021-01-08 15:03:40|1267.04|1263.54|1267.61|1264.11|1267.76|1264.26|1266.92|1263.42|32
1610118230000|2021-01-08 15:03:50|1267.58|1264.08|1267.81|1264.31|1267.97|1264.47|1267.58|1264.08|33
1610118240000|2021-01-08 15:04:00|1267.79|1264.29|1267.11|1263.61|1267.84|1264.34|1267.03|1263.53|36
1610118250000|2021-01-08 15:04:10|1266.99|1263.49|1264.74|1261.24|1266.99|1263.49|1264.72|1261.22|38
1610118260000|2021-01-08 15:04:20|1265.08|1261.58|1265.55|1262.05|1265.55|1262.05|1264.66|1261.16|36
1610118270000|2021-01-08 15:04:30|1265.5|1262|1266.57|1263.07|1266.75|1263.25|1265.44|1261.94|38
1610118280000|2021-01-08 15:04:40|1266.58|1263.08|1266.72|1263.22|1267.29|1263.79|1266.37|1262.87|38
1610118290000|2021-01-08 15:04:50|1267.04|1263.54|1267.36|1263.86|1267.77|1264.27|1266.95|1263.45|37
1610118300000|2021-01-08 15:05:00|1267.49|1263.99|1266.88|1263.38|1267.52|1264.02|1266.88|1263.38|36
1610118310000|2021-01-08 15:05:10|1266.55|1263.05|1265.54|1262.04|1266.56|1263.06|1265.39|1261.89|36
1610118320000|2021-01-08 15:05:20|1265.29|1261.79|1266.06|1262.56|1266.43|1262.93|1265.27|1261.77|33
1610118330000|2021-01-08 15:05:30|1266.03|1262.53|1265.79|1262.29|1266.72|1263.22|1265.73|1262.23|38
1610118340000|2021-01-08 15:05:40|1265.6|1262.1|1265.21|1261.71|1265.6|1262.1|1264.96|1261.46|32
1610118350000|2021-01-08 15:05:50|1265.23|1261.73|1265.03|1261.53|1265.25|1261.75|1264.89|1261.39|31
1610118360000|2021-01-08 15:06:00|1265.04|1261.54|1264.17|1260.67|1265.05|1261.55|1264.11|1260.61|34
1610118370000|2021-01-08 15:06:10|1264.16|1260.66|1263.6|1260.1|1264.16|1260.66|1263.42|1259.92|29
1610118380000|2021-01-08 15:06:20|1263.51|1260.01|1262.23|1258.73|1263.6|1260.1|1262.23|1258.73|35
1610118390000|2021-01-08 15:06:30|1262.25|1258.75|1261.98|1258.48|1262.25|1258.75|1261.29|1257.79|29
1610118400000|2021-01-08 15:06:40|1261.7|1258.2|1262.08|1258.58|1262.08|1258.58|1261.48|1257.98|35
1610118410000|2021-01-08 15:06:50|1262.23|1258.73|1262.88|1259.38|1263.71|1260.21|1262.18|1258.68|32
1610118420000|2021-01-08 15:07:00|1262.8|1259.3|1262.64|1259.14|1262.8|1259.3|1261.47|1257.97|37
1610118430000|2021-01-08 15:07:10|1262.53|1259.03|1262.25|1258.75|1262.86|1259.36|1262.09|1258.59|37
1610118440000|2021-01-08 15:07:20|1262.63|1259.13|1264.01|1260.51|1264.45|1260.95|1262.63|1259.13|38
1610118450000|2021-01-08 15:07:30|1263.77|1260.27|1262.65|1259.15|1264.13|1260.63|1262.41|1258.91|38
1610118460000|2021-01-08 15:07:40|1262.82|1259.32|1262.73|1259.23|1263.44|1259.94|1262.73|1259.23|37
1610118470000|2021-01-08 15:07:50|1262.64|1259.14|1261.03|1257.53|1262.64|1259.14|1261.03|1257.53|35
1610118480000|2021-01-08 15:08:00|1261.05|1257.55|1261.84|1258.34|1262.15|1258.65|1261.02|1257.52|40
1610118490000|2021-01-08 15:08:10|1261.74|1258.24|1263.72|1260.22|1263.72|1260.22|1261.69|1258.19|36
1610118500000|2021-01-08 15:08:20|1264.05|1260.55|1263.99|1260.49|1264.51|1261.01|1263.49|1259.99|30
1610118510000|2021-01-08 15:08:30|1264.03|1260.53|1263.96|1260.46|1264.18|1260.68|1263.62|1260.12|33
1610118520000|2021-01-08 15:08:40|1263.94|1260.44|1263.92|1260.42|1264.22|1260.72|1263.74|1260.24|31
1610118530000|2021-01-08 15:08:50|1263.91|1260.41|1262.41|1258.91|1263.93|1260.43|1262.41|1258.91|35
1610118540000|2021-01-08 15:09:00|1262.4|1258.9|1261.98|1258.48|1262.73|1259.23|1261.96|1258.46|31
1610118550000|2021-01-08 15:09:10|1262.06|1258.56|1262.63|1259.13|1262.72|1259.22|1261.51|1258.01|34
1610118560000|2021-01-08 15:09:20|1262.73|1259.23|1263.38|1259.88|1263.45|1259.95|1262.27|1258.77|38
1610118570000|2021-01-08 15:09:30|1263.39|1259.89|1263.26|1259.76|1263.72|1260.22|1263|1259.5|33
1610118580000|2021-01-08 15:09:40|1263.25|1259.75|1264.71|1261.21|1264.71|1261.21|1263.05|1259.55|33
1610118590000|2021-01-08 15:09:50|1264.47|1260.97|1264.27|1260.77|1264.6|1261.1|1264.07|1260.57|37
1610118600000|2021-01-08 15:10:00|1264.33|1260.83|1265.15|1261.65|1265.24|1261.74|1264.17|1260.67|38
1610118610000|2021-01-08 15:10:10|1265.04|1261.54|1263.37|1259.87|1265.67|1262.17|1263.16|1259.66|36
1610118620000|2021-01-08 15:10:20|1263.4|1259.9|1262.59|1259.09|1263.7|1260.2|1262.59|1259.09|28
1610118630000|2021-01-08 15:10:30|1262.55|1259.05|1262.93|1259.43|1262.98|1259.48|1262.22|1258.72|30
1610118640000|2021-01-08 15:10:40|1262.82|1259.32|1262.23|1258.73|1262.94|1259.44|1262.16|1258.66|31
1610118650000|2021-01-08 15:10:50|1262.27|1258.77|1260.8|1257.3|1262.28|1258.78|1260.8|1257.3|31
1610118660000|2021-01-08 15:11:00|1260.82|1257.32|1261.19|1257.69|1261.19|1257.69|1260.52|1257.02|24
1610118670000|2021-01-08 15:11:10|1261.42|1257.92|1261.46|1257.96|1263.33|1259.83|1261.18|1257.68|36
1610118680000|2021-01-08 15:11:20|1261.45|1257.95|1260.33|1256.83|1261.47|1257.97|1260.33|1256.83|38
1610118690000|2021-01-08 15:11:30|1260.14|1256.64|1260.26|1256.76|1260.27|1256.77|1259.74|1256.24|37
1610118700000|2021-01-08 15:11:40|1260.02|1256.52|1259.98|1256.48|1261.22|1257.72|1259.95|1256.45|38
1610118710000|2021-01-08 15:11:50|1259.66|1256.16|1259.6|1256.1|1259.66|1256.16|1259.02|1255.52|33
1610118720000|2021-01-08 15:12:00|1259.64|1256.14|1261.24|1257.74|1261.24|1257.74|1259.39|1255.89|34
1610118730000|2021-01-08 15:12:10|1261.49|1257.99|1259.29|1255.79|1261.49|1257.99|1259.29|1255.79|36
1610118740000|2021-01-08 15:12:20|1258.97|1255.47|1259.05|1255.55|1259.72|1256.22|1258.84|1255.34|36
1610118750000|2021-01-08 15:12:30|1259.3|1255.8|1257.58|1254.08|1259.3|1255.8|1257.58|1254.08|32
1610118760000|2021-01-08 15:12:40|1257.6|1254.1|1256.76|1253.26|1257.78|1254.28|1255.4|1251.9|35
1610118770000|2021-01-08 15:12:50|1256.66|1253.16|1255.89|1252.39|1256.67|1253.17|1255.89|1252.39|34
1610118780000|2021-01-08 15:13:00|1255.86|1252.36|1256.84|1253.34|1256.85|1253.35|1255.26|1251.76|38
1610118790000|2021-01-08 15:13:10|1256.86|1253.36|1257.77|1254.27|1258.05|1254.55|1256.84|1253.34|35
1610118800000|2021-01-08 15:13:20|1257.71|1254.21|1257|1253.5|1257.77|1254.27|1256.98|1253.48|31
1610118810000|2021-01-08 15:13:30|1256.93|1253.43|1255.54|1252.04|1257.81|1254.31|1255.35|1251.85|34
1610118820000|2021-01-08 15:13:40|1255.71|1252.21|1252.72|1249.22|1255.8|1252.3|1252.72|1249.22|37
1610118830000|2021-01-08 15:13:50|1252.71|1249.21|1248.03|1244.53|1252.71|1249.21|1247.42|1243.92|38
1610118840000|2021-01-08 15:14:00|1248.04|1244.54|1249.34|1245.84|1250.34|1246.84|1247.69|1244.19|38
1610118850000|2021-01-08 15:14:10|1248.79|1245.29|1243.7|1240.2|1249.47|1245.97|1243.59|1240.09|38
1610118860000|2021-01-08 15:14:20|1243.75|1240.25|1238.81|1235.31|1243.75|1240.25|1237.86|1234.36|34
1610118870000|2021-01-08 15:14:30|1238.88|1235.38|1233.82|1230.32|1238.88|1235.38|1233.82|1230.32|36
1610118880000|2021-01-08 15:14:40|1233.91|1230.41|1234.91|1231.41|1236.24|1232.74|1233.7|1230.2|38
1610118890000|2021-01-08 15:14:50|1234.63|1231.13|1235.24|1231.74|1235.28|1231.78|1233.54|1230.04|33
1610118900000|2021-01-08 15:15:00|1235.19|1231.69|1240.1|1236.6|1240.92|1236.6|1235.19|1231.69|34
1610118910000|2021-01-08 15:15:10|1240.08|1236.58|1240.46|1236.96|1242.79|1239.29|1240.08|1236.58|35
1610118920000|2021-01-08 15:15:20|1240.53|1237.03|1242.48|1238.98|1242.89|1239.39|1237.89|1234.39|39
1610118930000|2021-01-08 15:15:30|1242.44|1238.94|1239.47|1235.97|1242.85|1239.35|1239.43|1235.93|38
1610118940000|2021-01-08 15:15:40|1239.35|1235.85|1240.55|1237.05|1240.56|1237.06|1238.39|1234.89|36
1610118950000|2021-01-08 15:15:50|1240.16|1236.66|1239.68|1236.18|1240.64|1237.14|1238.48|1234.98|37
1610118960000|2021-01-08 15:16:00|1240.06|1236.56|1238.36|1234.86|1240.4|1236.9|1238.36|1234.86|37
1610118970000|2021-01-08 15:16:10|1238.38|1234.88|1233.91|1230.41|1238.38|1234.88|1233.75|1230.25|39
1610118980000|2021-01-08 15:16:20|1233.71|1230.21|1229.87|1226.37|1233.71|1230.21|1229.66|1226.16|33
1610118990000|2021-01-08 15:16:30|1229.41|1225.91|1224.64|1221.14|1229.51|1226.01|1224.64|1221.14|36
1610119000000|2021-01-08 15:16:40|1224.22|1220.72|1221.62|1218.12|1224.99|1221.49|1221.31|1217.81|35
1610119010000|2021-01-08 15:16:50|1221.44|1217.94|1223.09|1219.59|1223.29|1219.79|1221.34|1217.84|36
1610119020000|2021-01-08 15:17:00|1222.82|1219.32|1225.2|1221.7|1225.52|1222.02|1222.01|1218.51|30
1610119030000|2021-01-08 15:17:10|1225.11|1221.61|1228.78|1225.28|1228.78|1225.28|1225.11|1221.61|35
1610119040000|2021-01-08 15:17:20|1228.93|1225.43|1230.16|1226.66|1230.38|1226.88|1226.85|1223.35|38
1610119050000|2021-01-08 15:17:30|1230.17|1226.67|1231.02|1227.52|1231.39|1227.89|1230.11|1226.61|35
1610119060000|2021-01-08 15:17:40|1230.95|1227.45|1232|1228.5|1232.03|1228.53|1230.76|1227.26|33
1610119070000|2021-01-08 15:17:50|1232.02|1228.52|1232.08|1228.58|1232.36|1228.86|1231.88|1228.38|33
1610119080000|2021-01-08 15:18:00|1232.12|1228.62|1234.15|1230.65|1234.32|1230.82|1232.12|1228.62|34
1610119090000|2021-01-08 15:18:10|1234.16|1230.66|1235.93|1232.43|1236.05|1232.55|1234.16|1230.66|35
1610119100000|2021-01-08 15:18:20|1236.1|1232.6|1237.61|1234.11|1237.75|1234.25|1235.96|1232.46|34
1610119110000|2021-01-08 15:18:30|1236.93|1233.43|1238.61|1235.11|1238.86|1235.36|1236.93|1233.43|35
1610119120000|2021-01-08 15:18:40|1238.27|1234.77|1233.73|1230.23|1238.48|1234.98|1233.73|1230.23|38
1610119130000|2021-01-08 15:18:50|1234.05|1230.55|1235.82|1232.32|1236.51|1233.01|1233.8|1230.3|35
1610119140000|2021-01-08 15:19:00|1235.61|1232.11|1236.55|1233.05|1237.03|1233.53|1234.83|1231.33|38
1610119150000|2021-01-08 15:19:10|1237.27|1233.77|1234.89|1231.39|1237.3|1233.8|1234.89|1231.39|36
1610119160000|2021-01-08 15:19:20|1234.85|1231.35|1235.8|1232.3|1236.1|1232.6|1234.08|1230.58|38
1610119170000|2021-01-08 15:19:30|1235.76|1232.26|1234.68|1231.18|1236.34|1232.84|1234.53|1231.03|36
1610119180000|2021-01-08 15:19:40|1234.82|1231.32|1234.6|1231.1|1235.88|1232.38|1234.49|1230.99|38
1610119190000|2021-01-08 15:19:50|1234.5|1231|1234.36|1230.86|1234.5|1231|1233.43|1229.93|36
1610119200000|2021-01-08 15:20:00|1234.39|1230.89|1232.23|1228.73|1234.44|1230.94|1231.87|1228.37|36
1610119210000|2021-01-08 15:20:10|1232.22|1228.72|1229.3|1225.8|1232.23|1228.73|1229.07|1225.57|36
1610119220000|2021-01-08 15:20:20|1229.11|1225.61|1226.97|1223.47|1229.11|1225.61|1226.97|1223.47|37
1610119230000|2021-01-08 15:20:30|1227.19|1223.69|1231.11|1227.61|1231.15|1227.65|1227.14|1223.64|39
1610119240000|2021-01-08 15:20:40|1231.16|1227.66|1229.26|1225.76|1231.16|1227.66|1227.15|1223.65|35
1610119250000|2021-01-08 15:20:50|1229.27|1225.77|1226.38|1222.88|1229.35|1225.85|1226|1222.5|35
1610119260000|2021-01-08 15:21:00|1226.28|1222.78|1229.59|1226.09|1229.66|1226.16|1226.18|1222.68|35
1610119270000|2021-01-08 15:21:10|1229.77|1226.27|1231.08|1227.58|1231.08|1227.58|1229.29|1225.79|35
1610119280000|2021-01-08 15:21:20|1231.07|1227.57|1232.18|1228.68|1232.68|1229.18|1230.81|1227.31|37
1610119290000|2021-01-08 15:21:30|1232|1228.5|1230.56|1227.06|1232|1228.5|1230.13|1226.63|40
1610119300000|2021-01-08 15:21:40|1230.67|1227.17|1230.74|1227.24|1231.54|1228.04|1230.64|1227.14|33
1610119310000|2021-01-08 15:21:50|1230.35|1226.85|1231|1227.5|1231.09|1227.59|1229.06|1225.56|39
1610119320000|2021-01-08 15:22:00|1231.38|1227.88|1231.02|1227.52|1231.52|1228.02|1229.81|1226.31|38
1610119330000|2021-01-08 15:22:10|1230.81|1227.31|1231.93|1228.43|1232.06|1228.56|1230.81|1227.31|38
1610119340000|2021-01-08 15:22:20|1231.92|1228.42|1233.67|1230.17|1233.67|1230.17|1231.85|1228.35|38
1610119350000|2021-01-08 15:22:30|1233.28|1229.78|1233.3|1229.8|1234|1230.5|1233.1|1229.6|36
1610119360000|2021-01-08 15:22:40|1233.59|1230.09|1234.14|1230.64|1234.38|1230.88|1233.59|1230.09|29
1610119370000|2021-01-08 15:22:50|1234.35|1230.85|1236.71|1233.21|1236.86|1233.36|1234.35|1230.85|37
1610119380000|2021-01-08 15:23:00|1236.74|1233.24|1236.4|1232.9|1236.84|1233.34|1236.07|1232.57|36
1610119390000|2021-01-08 15:23:10|1236.29|1232.79|1233.21|1229.71|1236.29|1232.79|1233.18|1229.68|35
1610119400000|2021-01-08 15:23:20|1233.09|1229.59|1233.27|1229.77|1233.86|1230.36|1233.05|1229.55|35
1610119410000|2021-01-08 15:23:30|1233.3|1229.8|1231.71|1228.21|1233.57|1230.07|1231.71|1228.21|36
1610119420000|2021-01-08 15:23:40|1231.67|1228.17|1233.43|1229.93|1233.63|1230.13|1231.23|1227.73|32
1610119430000|2021-01-08 15:23:50|1233.23|1229.73|1233.19|1229.69|1234.26|1230.76|1233.15|1229.65|37
1610119440000|2021-01-08 15:24:00|1233.37|1229.87|1231.93|1228.43|1233.53|1230.03|1231.91|1228.41|40
1610119450000|2021-01-08 15:24:10|1231.73|1228.23|1232.75|1229.25|1232.78|1229.28|1230.75|1227.25|38
1610119460000|2021-01-08 15:24:20|1232.63|1229.13|1234.04|1230.54|1234.33|1230.83|1231.94|1228.44|38
1610119470000|2021-01-08 15:24:30|1234.42|1230.92|1234.93|1231.43|1234.99|1231.49|1233.9|1230.4|38
1610119480000|2021-01-08 15:24:40|1234.92|1231.42|1233.45|1229.95|1235.1|1231.6|1233.45|1229.95|38
1610119490000|2021-01-08 15:24:50|1233.42|1229.92|1233.9|1230.4|1234.51|1231.01|1233.42|1229.92|36
1610119500000|2021-01-08 15:25:00|1233.77|1230.27|1235.19|1231.69|1235.31|1231.81|1233.77|1230.27|36
1610119510000|2021-01-08 15:25:10|1235.2|1231.7|1235.74|1232.24|1236.09|1232.59|1235.15|1231.65|33
1610119520000|2021-01-08 15:25:20|1235.71|1232.21|1235.89|1232.39|1236.13|1232.63|1235.52|1232.02|25
1610119530000|2021-01-08 15:25:30|1235.9|1232.4|1235.87|1232.37|1236.31|1232.81|1235.86|1232.36|30
1610119540000|2021-01-08 15:25:40|1235.71|1232.21|1235.38|1231.88|1235.71|1232.21|1234.5|1231|38
1610119550000|2021-01-08 15:25:50|1235.44|1231.94|1235.89|1232.39|1236.56|1233.06|1234.77|1231.27|35
1610119560000|2021-01-08 15:26:00|1235.84|1232.34|1232.89|1229.39|1235.84|1232.34|1232.89|1229.39|40
1610119570000|2021-01-08 15:26:10|1232.75|1229.25|1231.78|1228.28|1232.82|1229.32|1231.59|1228.09|31
1610119580000|2021-01-08 15:26:20|1231.8|1228.3|1231.43|1227.93|1232.08|1228.58|1231.38|1227.88|33
1610119590000|2021-01-08 15:26:30|1231.42|1227.92|1229.59|1226.09|1231.42|1227.92|1229.14|1225.64|36
1610119600000|2021-01-08 15:26:40|1229.57|1226.07|1229.04|1225.54|1229.87|1226.37|1228.84|1225.34|32
1610119610000|2021-01-08 15:26:50|1229.02|1225.52|1226.95|1223.45|1229.08|1225.58|1226.93|1223.43|38
1610119620000|2021-01-08 15:27:00|1227|1223.5|1222.25|1218.75|1227|1223.5|1222.25|1218.75|37
1610119630000|2021-01-08 15:27:10|1222.32|1218.82|1225.24|1221.74|1225.4|1221.9|1220.9|1217.4|38
1610119640000|2021-01-08 15:27:20|1225.3|1221.8|1223.66|1220.16|1225.3|1221.8|1222.56|1219.06|39
1610119650000|2021-01-08 15:27:30|1223.73|1220.23|1220.44|1216.94|1224.37|1220.87|1220.4|1216.9|40
1610119660000|2021-01-08 15:27:40|1220.33|1216.83|1219.44|1215.94|1220.33|1216.83|1218.3|1214.8|38
1610119670000|2021-01-08 15:27:50|1219.39|1215.89|1212.51|1209.01|1219.39|1215.89|1212.51|1209.01|39
1610119680000|2021-01-08 15:28:00|1211.53|1208.03|1205.81|1202.31|1211.74|1208.24|1205.81|1202.31|38
1610119690000|2021-01-08 15:28:10|1205.8|1202.3|1203.15|1199.65|1205.86|1202.3|1202.32|1198.82|36
1610119700000|2021-01-08 15:28:20|1203.37|1199.87|1201.06|1197.56|1203.41|1199.91|1200.12|1196.62|35
1610119710000|2021-01-08 15:28:30|1201.12|1197.62|1204.72|1200.54|1204.72|1200.96|1200.78|1197.28|34
1610119720000|2021-01-08 15:28:40|1203.62|1200.12|1203.34|1199.84|1207.32|1203.82|1203.28|1199.78|30
1610119730000|2021-01-08 15:28:50|1202.9|1199.4|1206.23|1202.73|1206.23|1202.73|1202.41|1198.91|32
1610119740000|2021-01-08 15:29:00|1206.22|1202.72|1200.58|1197.08|1206.23|1202.73|1200.58|1197.08|34
1610119750000|2021-01-08 15:29:10|1200.04|1196.54|1197.28|1193.78|1200.53|1196.9|1197.28|1193.78|33
1610119760000|2021-01-08 15:29:20|1197.25|1193.22|1195.94|1192.44|1197.25|1193.35|1193.54|1190.04|28
1610119770000|2021-01-08 15:29:30|1195.29|1191.79|1201.85|1198.35|1201.85|1198.35|1195.29|1191.79|35
1610119780000|2021-01-08 15:29:40|1202.6|1199.1|1202.62|1199.12|1203|1199.5|1201.54|1198.04|16
1610119790000|2021-01-08 15:29:50|1202.82|1199.32|1205.57|1202.07|1205.57|1202.07|1202.82|1199.32|32
1610119800000|2021-01-08 15:30:00|1206.36|1202.86|1208.87|1205.37|1208.9|1205.4|1206.36|1202.86|25
1610119810000|2021-01-08 15:30:10|1209.65|1206.15|1213.63|1210.13|1213.63|1210.13|1209.65|1206.15|23
1610119820000|2021-01-08 15:30:20|1213.62|1210.12|1214.72|1211.22|1215.04|1211.54|1213.11|1209.61|30
1610119830000|2021-01-08 15:30:30|1215.43|1211.93|1215.36|1211.86|1216.84|1213.34|1214.63|1211.13|31
1610119840000|2021-01-08 15:30:40|1215.39|1211.89|1217.05|1213.55|1217.05|1213.55|1215.25|1211.75|32
1610119850000|2021-01-08 15:30:50|1216.69|1213.19|1216.2|1212.7|1217.21|1213.71|1216.2|1212.7|30
1610119860000|2021-01-08 15:31:00|1216.08|1212.58|1216.42|1212.92|1216.5|1213|1214.4|1210.9|36
1610119870000|2021-01-08 15:31:10|1216.25|1212.75|1216.4|1212.9|1216.4|1212.9|1215.37|1211.87|33
1610119880000|2021-01-08 15:31:20|1216.43|1212.93|1214.45|1210.95|1216.44|1212.94|1214.45|1210.95|32
1610119890000|2021-01-08 15:31:30|1214.47|1210.97|1213.33|1209.83|1214.47|1210.97|1212.47|1208.97|31
1610119900000|2021-01-08 15:31:40|1213.3|1209.8|1213.05|1209.55|1213.65|1210.15|1212.24|1208.74|35
1610119910000|2021-01-08 15:31:50|1213.02|1209.52|1213.54|1210.04|1213.54|1210.04|1209.38|1205.88|32
1610119920000|2021-01-08 15:32:00|1213.55|1210.05|1212.76|1209.26|1213.62|1210.12|1212.55|1209.05|29
1610119930000|2021-01-08 15:32:10|1212.79|1209.29|1210.46|1206.96|1213.74|1210.24|1210.46|1206.96|37
1610119940000|2021-01-08 15:32:20|1210.14|1206.64|1208.61|1205.11|1211.17|1207.67|1207.93|1204.43|36
1610119950000|2021-01-08 15:32:30|1208.47|1204.97|1207.29|1203.79|1208.97|1205.47|1206.88|1203.38|33
1610119960000|2021-01-08 15:32:40|1207.3|1203.8|1203.05|1199.55|1207.3|1203.8|1203.05|1199.55|27
1610119970000|2021-01-08 15:32:50|1202.95|1199.45|1204.97|1201.47|1206.61|1203.11|1202.88|1199.38|35
1610119980000|2021-01-08 15:33:00|1204.6|1201.1|1200.58|1197.08|1205.14|1201.64|1200.58|1197.08|34
1610119990000|2021-01-08 15:33:10|1200.01|1196.51|1197.52|1194.02|1200.01|1196.51|1197.08|1193.58|32
1610120000000|2021-01-08 15:33:20|1196.3|1192.8|1186.65|1183.15|1196.82|1193.32|1186.65|1183.15|36
1610120010000|2021-01-08 15:33:30|1186.5|1183|1188.92|1185.42|1190.32|1186.82|1186.5|1183|23
1610120020000|2021-01-08 15:33:40|1189.65|1186.15|1184.68|1181.18|1189.65|1186.15|1184.68|1181.18|29
1610120030000|2021-01-08 15:33:50|1184.7|1180.1|1180.83|1177.33|1184.7|1180.3|1180.83|1177.33|19
1610120040000|2021-01-08 15:34:00|1180.82|1177.32|1182.84|1179.34|1183.22|1179.72|1178.86|1174.16|35
1610120050000|2021-01-08 15:34:10|1182.98|1179.48|1187.45|1183.95|1187.45|1183.95|1182.98|1179.48|29
1610120060000|2021-01-08 15:34:20|1188.33|1183.64|1191.4|1187.15|1191.4|1187.31|1187.14|1183.64|33
1610120070000|2021-01-08 15:34:30|1191.35|1187.64|1190.94|1187.44|1193.51|1188.45|1187.07|1183.57|34
1610120080000|2021-01-08 15:34:40|1190.63|1186.58|1192.73|1189.23|1193.07|1189.57|1190.15|1186.58|35
1610120090000|2021-01-08 15:34:50|1193.33|1189.83|1191.7|1188.2|1193.33|1189.83|1190.65|1187.15|31
1610120100000|2021-01-08 15:35:00|1191.09|1187.59|1190.36|1186.86|1191.58|1188.08|1189.4|1185.9|27
1610120110000|2021-01-08 15:35:10|1190|1186.5|1193.38|1189.88|1193.9|1190.4|1190|1186.5|35
1610120120000|2021-01-08 15:35:20|1193.67|1190.17|1196.19|1192.69|1196.2|1192.7|1193.67|1190.17|20
1610120130000|2021-01-08 15:35:30|1196.21|1192.71|1198.44|1194.94|1198.87|1195.37|1196.21|1192.71|30
1610120140000|2021-01-08 15:35:40|1198.56|1195.06|1194.9|1191.4|1199.18|1195.68|1194.49|1190.96|28
1610120150000|2021-01-08 15:35:50|1195.1|1191.6|1198.1|1194.6|1198.54|1195.04|1195.1|1191.6|29
1610120160000|2021-01-08 15:36:00|1198.16|1194.66|1200.8|1197.3|1200.8|1197.3|1198.16|1194.66|25
1610120170000|2021-01-08 15:36:10|1200.63|1197.13|1204.02|1200.52|1204.21|1200.71|1200.46|1196.96|25
1610120180000|2021-01-08 15:36:20|1204.32|1200.82|1206.43|1202.93|1206.64|1203.14|1203.85|1200.35|29
1610120190000|2021-01-08 15:36:30|1206.4|1202.9|1207.31|1203.81|1208.56|1205.06|1205.95|1202.45|33
1610120200000|2021-01-08 15:36:40|1207.08|1203.58|1207.22|1203.72|1207.71|1204.21|1205.93|1202.43|34
1610120210000|2021-01-08 15:36:50|1207.1|1203.6|1208.4|1204.9|1208.79|1205.29|1206.97|1203.47|33
1610120220000|2021-01-08 15:37:00|1208.63|1205.13|1204.78|1201.28|1208.73|1205.23|1204.78|1201.28|28
1610120230000|2021-01-08 15:37:10|1204.41|1200.91|1203.05|1199.55|1204.56|1201.06|1203.05|1199.55|35
1610120240000|2021-01-08 15:37:20|1202.54|1199.04|1203.73|1200.23|1203.73|1200.23|1201.82|1198.32|30
1610120250000|2021-01-08 15:37:30|1203.7|1200.2|1204.94|1201.44|1205.18|1201.68|1203.7|1200.2|38
1610120260000|2021-01-08 15:37:40|1205.2|1201.7|1207.81|1204.31|1207.81|1204.31|1204.4|1200.9|36
1610120270000|2021-01-08 15:37:50|1207.8|1204.3|1208.61|1205.11|1208.61|1205.11|1207.8|1204.3|29
1610120280000|2021-01-08 15:38:00|1208.68|1205.18|1208.91|1205.41|1209.51|1206.01|1208.33|1204.83|34
1610120290000|2021-01-08 15:38:10|1208.99|1205.49|1204.45|1200.95|1209.16|1205.66|1204.45|1200.95|39
1610120300000|2021-01-08 15:38:20|1204.82|1201.32|1207.56|1204.06|1207.86|1204.36|1204.33|1200.83|40
1610120310000|2021-01-08 15:38:30|1208.54|1205.04|1208.78|1205.28|1209.64|1206.14|1208.22|1204.72|38
1610120320000|2021-01-08 15:38:40|1208.54|1205.04|1209.36|1205.86|1209.51|1206.01|1208.35|1204.85|38
1610120330000|2021-01-08 15:38:50|1209.41|1205.91|1209.31|1205.81|1210.28|1206.78|1209.31|1205.81|29
1610120340000|2021-01-08 15:39:00|1209.24|1205.74|1210.45|1206.95|1211.26|1207.76|1208.91|1205.41|39
1610120350000|2021-01-08 15:39:10|1210.38|1206.88|1207.64|1204.14|1211.34|1207.84|1207.64|1204.14|39
1610120360000|2021-01-08 15:39:20|1207.44|1203.94|1206.81|1203.31|1208.38|1204.88|1206.53|1203.03|38
1610120370000|2021-01-08 15:39:30|1206.89|1203.39|1207.63|1204.13|1208.43|1204.93|1206.73|1203.23|36
1610120380000|2021-01-08 15:39:40|1207.53|1204.03|1206.51|1203.01|1208.18|1204.68|1206.51|1203.01|37
1610120390000|2021-01-08 15:39:50|1206.44|1202.94|1205.03|1201.53|1206.44|1202.94|1205.03|1201.53|37
1610120400000|2021-01-08 15:40:00|1204.68|1201.18|1206.33|1202.83|1206.33|1202.83|1203.43|1199.93|38
1610120410000|2021-01-08 15:40:10|1206.38|1202.88|1208.92|1205.42|1208.92|1205.42|1206.3|1202.8|36
1610120420000|2021-01-08 15:40:20|1208.94|1205.44|1209.54|1206.04|1209.8|1206.3|1208.94|1205.44|35
1610120430000|2021-01-08 15:40:30|1209.76|1206.26|1208.83|1205.33|1209.92|1206.42|1208.83|1205.33|39
1610120440000|2021-01-08 15:40:40|1208.88|1205.38|1209.79|1206.29|1209.79|1206.29|1208.22|1204.72|35
1610120450000|2021-01-08 15:40:50|1209.86|1206.36|1210.22|1206.72|1210.22|1206.72|1208.55|1205.05|35
1610120460000|2021-01-08 15:41:00|1209.92|1206.42|1209.12|1205.62|1209.92|1206.42|1208.43|1204.93|36
1610120470000|2021-01-08 15:41:10|1208.98|1205.48|1210.09|1206.59|1210.09|1206.59|1208.5|1205|38
1610120480000|2021-01-08 15:41:20|1210.12|1206.62|1212.14|1208.64|1212.14|1208.64|1210.12|1206.62|33
1610120490000|2021-01-08 15:41:30|1212.15|1208.65|1212.55|1209.05|1212.55|1209.05|1212.14|1208.64|29
1610120500000|2021-01-08 15:41:40|1212.56|1209.06|1213.79|1210.29|1213.79|1210.29|1212.55|1209.05|31
1610120510000|2021-01-08 15:41:50|1213.78|1210.28|1214.73|1211.23|1214.75|1211.25|1213.31|1209.81|38
1610120520000|2021-01-08 15:42:00|1214.8|1211.3|1215.4|1211.9|1215.58|1212.08|1214.8|1211.3|34
1610120530000|2021-01-08 15:42:10|1215.38|1211.88|1213.5|1210|1215.94|1212.44|1213.5|1210|36
1610120540000|2021-01-08 15:42:20|1213.33|1209.83|1211.63|1208.13|1213.33|1209.83|1211.27|1207.77|38
1610120550000|2021-01-08 15:42:30|1211.74|1208.24|1212.44|1208.94|1212.85|1209.35|1211.71|1208.21|36
1610120560000|2021-01-08 15:42:40|1212.12|1208.62|1210.33|1206.83|1212.37|1208.87|1210.33|1206.83|35
1610120570000|2021-01-08 15:42:50|1210.38|1206.88|1209.45|1205.95|1210.4|1206.9|1209.45|1205.95|36
1610120580000|2021-01-08 15:43:00|1209.08|1205.58|1209.71|1206.21|1209.8|1206.3|1208.49|1204.99|39
1610120590000|2021-01-08 15:43:10|1209.61|1206.11|1209.86|1206.36|1209.86|1206.36|1208.79|1205.29|35
1610120600000|2021-01-08 15:43:20|1209.87|1206.37|1211.09|1207.59|1212.14|1208.64|1209.78|1206.28|38
1610120610000|2021-01-08 15:43:30|1211.06|1207.56|1209.65|1206.15|1211.08|1207.58|1208.86|1205.36|38
1610120620000|2021-01-08 15:43:40|1209.7|1206.2|1210.01|1206.51|1210.49|1206.99|1209.5|1206|36
1610120630000|2021-01-08 15:43:50|1210|1206.5|1207.86|1204.36|1210|1206.5|1207.28|1203.78|38
1610120640000|2021-01-08 15:44:00|1207.85|1204.35|1208.21|1204.71|1208.22|1204.72|1207.27|1203.77|33
1610120650000|2021-01-08 15:44:10|1208.6|1205.1|1211.19|1207.69|1211.62|1208.12|1208.59|1205.09|37
1610120660000|2021-01-08 15:44:20|1211.28|1207.78|1211.35|1207.85|1211.93|1208.43|1211.18|1207.68|36
1610120670000|2021-01-08 15:44:30|1211.24|1207.74|1208.82|1205.32|1211.24|1207.74|1208.56|1205.06|38
1610120680000|2021-01-08 15:44:40|1208.93|1205.43|1208.88|1205.38|1209.08|1205.58|1208.03|1204.53|36
1610120690000|2021-01-08 15:44:50|1208.87|1205.37|1211.23|1207.73|1211.23|1207.73|1208.84|1205.34|36
1610120700000|2021-01-08 15:45:00|1211.28|1207.78|1211.68|1208.18|1212.37|1208.87|1211.25|1207.75|34
1610120710000|2021-01-08 15:45:10|1211.52|1208.02|1208.55|1205.05|1211.52|1208.02|1208.55|1205.05|36
1610120720000|2021-01-08 15:45:20|1208.54|1205.04|1211.8|1208.3|1211.8|1208.3|1208.44|1204.94|34
1610120730000|2021-01-08 15:45:30|1211.77|1208.27|1212.48|1208.98|1213.44|1209.94|1211.77|1208.27|37
1610120740000|2021-01-08 15:45:40|1212.51|1209.01|1213.09|1209.59|1213.09|1209.59|1211.25|1207.75|39
1610120750000|2021-01-08 15:45:50|1213.04|1209.54|1214.67|1211.17|1214.69|1211.19|1213.04|1209.54|33
1610120760000|2021-01-08 15:46:00|1214.66|1211.16|1214.57|1211.07|1214.66|1211.16|1213.66|1210.16|36
1610120770000|2021-01-08 15:46:10|1214.54|1211.04|1214.66|1211.16|1214.73|1211.23|1213.4|1209.9|35
1610120780000|2021-01-08 15:46:20|1214.73|1211.23|1215|1211.5|1215.56|1212.06|1214.73|1211.23|33
1610120790000|2021-01-08 15:46:30|1214.98|1211.48|1215.77|1212.27|1215.79|1212.29|1214.85|1211.35|37
1610120800000|2021-01-08 15:46:40|1215.82|1212.32|1215.92|1212.42|1216.39|1212.89|1215.49|1211.99|34
1610120810000|2021-01-08 15:46:50|1215.93|1212.43|1217.93|1214.43|1217.93|1214.43|1215.93|1212.43|37
1610120820000|2021-01-08 15:47:00|1218.01|1214.51|1220.05|1216.55|1220.88|1217.38|1218.01|1214.51|35
1610120830000|2021-01-08 15:47:10|1219.82|1216.32|1219.93|1216.43|1220.57|1217.07|1219.16|1215.66|35
1610120840000|2021-01-08 15:47:20|1219.97|1216.47|1220.81|1217.31|1221.33|1217.83|1219.96|1216.46|36
1610120850000|2021-01-08 15:47:30|1220.8|1217.3|1220.76|1217.26|1221.59|1218.09|1220.76|1217.26|30
1610120860000|2021-01-08 15:47:40|1220.65|1217.15|1221.05|1217.55|1221.05|1217.55|1220.2|1216.7|33
1610120870000|2021-01-08 15:47:50|1221.07|1217.57|1223.04|1219.54|1223.04|1219.54|1221.05|1217.55|36
1610120880000|2021-01-08 15:48:00|1223.07|1219.57|1222.7|1219.2|1223.55|1220.05|1222.7|1219.2|32
1610120890000|2021-01-08 15:48:10|1222.69|1219.19|1223.6|1220.1|1224.02|1220.52|1222.51|1219.01|32
1610120900000|2021-01-08 15:48:20|1223.61|1220.11|1224.56|1221.06|1224.77|1221.27|1223.29|1219.79|33
1610120910000|2021-01-08 15:48:30|1224.53|1221.03|1223.43|1219.93|1224.66|1221.16|1223.34|1219.84|32
1610120920000|2021-01-08 15:48:40|1223.45|1219.95|1222.06|1218.56|1223.51|1220.01|1222.06|1218.56|37
1610120930000|2021-01-08 15:48:50|1221.91|1218.41|1220.34|1216.84|1222.01|1218.51|1220.11|1216.61|37
1610120940000|2021-01-08 15:49:00|1220.2|1216.7|1218.56|1215.06|1220.22|1216.72|1218.46|1214.96|36
1610120950000|2021-01-08 15:49:10|1218.57|1215.07|1218.1|1214.6|1219.38|1215.88|1217.89|1214.39|32
1610120960000|2021-01-08 15:49:20|1218.05|1214.55|1219.83|1216.33|1219.85|1216.35|1218.05|1214.55|36
1610120970000|2021-01-08 15:49:30|1219.84|1216.34|1222.36|1218.86|1222.38|1218.88|1219.82|1216.32|37
1610120980000|2021-01-08 15:49:40|1222.35|1218.85|1222.11|1218.61|1223.33|1219.83|1222.08|1218.58|27
1610120990000|2021-01-08 15:49:50|1222.13|1218.63|1221.99|1218.49|1222.25|1218.75|1220.97|1217.47|35
1610121000000|2021-01-08 15:50:00|1221.93|1218.43|1221.39|1217.89|1221.99|1218.49|1221.26|1217.76|32
1610121010000|2021-01-08 15:50:10|1221.4|1217.9|1220.68|1217.18|1221.43|1217.93|1220.47|1216.97|36
1610121020000|2021-01-08 15:50:20|1220.7|1217.2|1219.09|1215.59|1220.7|1217.2|1219.09|1215.59|34
1610121030000|2021-01-08 15:50:30|1219.12|1215.62|1219.02|1215.52|1219.41|1215.91|1218.82|1215.32|36
1610121040000|2021-01-08 15:50:40|1218.7|1215.2|1218.43|1214.93|1218.85|1215.35|1218.41|1214.91|34
1610121050000|2021-01-08 15:50:50|1218.02|1214.52|1218.6|1215.1|1218.6|1215.1|1218.02|1214.52|33
1610121060000|2021-01-08 15:51:00|1218.57|1215.07|1219.99|1216.49|1220|1216.5|1218.57|1215.07|30
1610121070000|2021-01-08 15:51:10|1220|1216.5|1219.76|1216.26|1220.16|1216.66|1219.52|1216.02|36
1610121080000|2021-01-08 15:51:20|1219.69|1216.19|1219.86|1216.36|1219.96|1216.46|1219.42|1215.92|29
1610121090000|2021-01-08 15:51:30|1219.75|1216.25|1219.27|1215.77|1220.27|1216.77|1219.27|1215.77|30
1610121100000|2021-01-08 15:51:40|1219.22|1215.72|1218.38|1214.88|1219.63|1216.13|1218.37|1214.87|34
1610121110000|2021-01-08 15:51:50|1218.4|1214.9|1218.1|1214.6|1218.46|1214.96|1218.02|1214.52|26
1610121120000|2021-01-08 15:52:00|1218.38|1214.88|1217.79|1214.29|1218.43|1214.93|1217.46|1213.96|35
1610121130000|2021-01-08 15:52:10|1217.73|1214.23|1217.81|1214.31|1217.82|1214.32|1217.33|1213.83|35
1610121140000|2021-01-08 15:52:20|1218.17|1214.67|1218.43|1214.93|1219.33|1215.83|1218.17|1214.67|38
1610121150000|2021-01-08 15:52:30|1218.32|1214.82|1218.75|1215.25|1218.82|1215.32|1218.25|1214.75|32
1610121160000|2021-01-08 15:52:40|1218.86|1215.36|1218.44|1214.94|1218.86|1215.36|1218.28|1214.78|31
1610121170000|2021-01-08 15:52:50|1218.45|1214.95|1220.93|1217.43|1220.93|1217.43|1218.44|1214.94|34
1610121180000|2021-01-08 15:53:00|1220.9|1217.4|1220.75|1217.25|1221.05|1217.55|1220.75|1217.25|28
1610121190000|2021-01-08 15:53:10|1220.83|1217.33|1219.25|1215.75|1220.89|1217.39|1219.25|1215.75|30
1610121200000|2021-01-08 15:53:20|1219.22|1215.72|1217.43|1213.93|1219.22|1215.72|1217.43|1213.93|34
1610121210000|2021-01-08 15:53:30|1217.47|1213.97|1215.2|1211.7|1217.47|1213.97|1215.2|1211.7|34
1610121220000|2021-01-08 15:53:40|1215.14|1211.64|1214.14|1210.64|1215.14|1211.64|1212.9|1209.4|35
1610121230000|2021-01-08 15:53:50|1214.25|1210.75|1213.37|1209.87|1214.41|1210.91|1213.18|1209.68|32
1610121240000|2021-01-08 15:54:00|1213.38|1209.88|1214.45|1210.95|1214.69|1211.19|1213.38|1209.88|32
1610121250000|2021-01-08 15:54:10|1214.64|1211.14|1217.38|1213.88|1217.39|1213.89|1214.64|1211.14|35
1610121260000|2021-01-08 15:54:20|1217.56|1214.06|1218.26|1214.76|1218.48|1214.98|1217.54|1214.04|29
1610121270000|2021-01-08 15:54:30|1218.22|1214.72|1214.89|1211.39|1218.22|1214.72|1214.89|1211.39|36
1610121280000|2021-01-08 15:54:40|1214.51|1211.01|1214.93|1211.43|1214.93|1211.43|1214.27|1210.77|33
1610121290000|2021-01-08 15:54:50|1215.14|1211.64|1214.81|1211.31|1216.2|1212.7|1214.77|1211.27|37
1610121300000|2021-01-08 15:55:00|1214.74|1211.24|1217.26|1213.76|1217.35|1213.85|1214.72|1211.22|36
1610121310000|2021-01-08 15:55:10|1217.27|1213.77|1217.75|1214.25|1217.75|1214.25|1217.27|1213.77|31
1610121320000|2021-01-08 15:55:20|1217.83|1214.33|1219.75|1216.25|1219.75|1216.25|1217.83|1214.33|38
1610121330000|2021-01-08 15:55:30|1219.73|1216.23|1219.23|1215.73|1220.05|1216.55|1219.03|1215.53|27
1610121340000|2021-01-08 15:55:40|1219.25|1215.75|1219.48|1215.98|1219.48|1215.98|1218.75|1215.25|37
1610121350000|2021-01-08 15:55:50|1219.64|1216.14|1219.74|1216.24|1219.9|1216.4|1218.91|1215.41|37
1610121360000|2021-01-08 15:56:00|1219.83|1216.33|1219.55|1216.05|1220.16|1216.66|1219.49|1215.99|33
1610121370000|2021-01-08 15:56:10|1219.52|1216.02|1220.37|1216.87|1220.38|1216.88|1219.52|1216.02|33
1610121380000|2021-01-08 15:56:20|1220.36|1216.86|1221.06|1217.56|1221.07|1217.57|1220.36|1216.86|26
1610121390000|2021-01-08 15:56:30|1221.07|1217.57|1221.7|1218.2|1221.7|1218.2|1221.04|1217.54|25
1610121400000|2021-01-08 15:56:40|1221.69|1218.19|1221.81|1218.31|1221.98|1218.48|1221.44|1217.94|24
1610121410000|2021-01-08 15:56:50|1221.82|1218.32|1220.89|1217.39|1221.98|1218.48|1220.71|1217.21|34
1610121420000|2021-01-08 15:57:00|1220.95|1217.45|1222.36|1218.86|1222.36|1218.86|1220.8|1217.3|32
1610121430000|2021-01-08 15:57:10|1222.38|1218.88|1223.45|1219.95|1223.45|1219.95|1222.38|1218.88|31
1610121440000|2021-01-08 15:57:20|1223.32|1219.82|1221.95|1218.45|1223.41|1219.91|1221.64|1218.14|36
1610121450000|2021-01-08 15:57:30|1222.18|1218.68|1222.24|1218.74|1223.12|1219.62|1222.18|1218.68|31
1610121460000|2021-01-08 15:57:40|1222.17|1218.67|1220.97|1217.47|1222.2|1218.7|1220.87|1217.37|34
1610121470000|2021-01-08 15:57:50|1220.96|1217.46|1221.51|1218.01|1221.54|1218.04|1220.91|1217.41|33
1610121480000|2021-01-08 15:58:00|1221.5|1218|1220.23|1216.73|1221.54|1218.04|1219.99|1216.49|37
1610121490000|2021-01-08 15:58:10|1220.18|1216.68|1217.5|1214|1220.18|1216.68|1217.08|1213.58|35
1610121500000|2021-01-08 15:58:20|1217.43|1213.93|1215.55|1212.05|1217.61|1214.11|1215.55|1212.05|38
1610121510000|2021-01-08 15:58:30|1215.6|1212.1|1216.96|1213.46|1217.58|1214.08|1215.18|1211.68|36
1610121520000|2021-01-08 15:58:40|1216.94|1213.44|1217.12|1213.62|1217.6|1214.1|1216.87|1213.37|39
1610121530000|2021-01-08 15:58:50|1216.98|1213.48|1216.17|1212.67|1217.65|1214.15|1215.62|1212.12|39
1610121540000|2021-01-08 15:59:00|1216.24|1212.74|1217.02|1213.52|1217.02|1213.52|1215.25|1211.75|36
1610121550000|2021-01-08 15:59:10|1217.07|1213.57|1216.28|1212.78|1217.3|1213.8|1215.9|1212.4|28
1610121560000|2021-01-08 15:59:20|1216.24|1212.74|1219.45|1215.95|1219.45|1215.95|1216.1|1212.6|38
1610121570000|2021-01-08 15:59:30|1219.61|1216.11|1220.28|1216.78|1220.5|1217|1219.51|1216.01|32
1610121580000|2021-01-08 15:59:40|1220.38|1216.88|1220.47|1216.97|1220.7|1217.2|1220.08|1216.58|37
1610121590000|2021-01-08 15:59:50|1220.49|1216.99|1220.44|1216.94|1220.52|1217.02|1218.99|1215.49|38
1610121600000|2021-01-08 16:00:00|1220.48|1216.98|1223.14|1219.64|1223.16|1219.66|1220.45|1216.95|40
1610121610000|2021-01-08 16:00:10|1223.08|1219.58|1224.53|1221.03|1224.57|1221.07|1222.77|1219.27|39
1610121620000|2021-01-08 16:00:20|1224.51|1221.01|1226.72|1223.22|1226.72|1223.22|1224.51|1221.01|36
1610121630000|2021-01-08 16:00:30|1226.51|1223.01|1227.2|1223.7|1227.38|1223.88|1226.38|1222.88|36
1610121640000|2021-01-08 16:00:40|1227.23|1223.73|1228.06|1224.56|1228.09|1224.59|1226.98|1223.48|35
1610121650000|2021-01-08 16:00:50|1228.09|1224.59|1229.8|1226.3|1229.8|1226.3|1227.94|1224.44|38
1610121660000|2021-01-08 16:01:00|1229.86|1226.36|1231.75|1228.25|1231.75|1228.25|1229.86|1226.36|35
1610121670000|2021-01-08 16:01:10|1231.23|1227.73|1228.69|1225.19|1231.23|1227.73|1227.96|1224.46|36
1610121680000|2021-01-08 16:01:20|1228.71|1225.21|1227.57|1224.07|1230.26|1226.76|1227.57|1224.07|40
1610121690000|2021-01-08 16:01:30|1227.79|1224.29|1225.1|1221.6|1227.79|1224.29|1225.05|1221.55|36
1610121700000|2021-01-08 16:01:40|1225.07|1221.57|1226.2|1222.7|1226.22|1222.72|1225.02|1221.52|38
1610121710000|2021-01-08 16:01:50|1226.18|1222.68|1226.33|1222.83|1226.35|1222.85|1225.48|1221.98|39
1610121720000|2021-01-08 16:02:00|1226.32|1222.82|1226.98|1223.48|1226.98|1223.48|1225.79|1222.29|33
1610121730000|2021-01-08 16:02:10|1227.02|1223.52|1228.82|1225.32|1228.95|1225.45|1227.02|1223.52|39
1610121740000|2021-01-08 16:02:20|1228.78|1225.28|1227.97|1224.47|1228.98|1225.48|1227.72|1224.22|37
1610121750000|2021-01-08 16:02:30|1228|1224.5|1226.86|1223.36|1228.34|1224.84|1226.86|1223.36|36
1610121760000|2021-01-08 16:02:40|1227.06|1223.56|1226.85|1223.35|1227.16|1223.66|1226.63|1223.13|33
1610121770000|2021-01-08 16:02:50|1226.88|1223.38|1226.93|1223.43|1227.22|1223.72|1226.83|1223.33|32
1610121780000|2021-01-08 16:03:00|1226.98|1223.48|1228.34|1224.84|1228.93|1225.43|1226.98|1223.48|35
1610121790000|2021-01-08 16:03:10|1228.23|1224.73|1226.77|1223.27|1228.26|1224.76|1226.77|1223.27|32
1610121800000|2021-01-08 16:03:20|1226.76|1223.26|1224|1220.5|1226.91|1223.41|1224|1220.5|37
1610121810000|2021-01-08 16:03:30|1224.08|1220.58|1222.25|1218.75|1224.1|1220.6|1222.25|1218.75|38
1610121820000|2021-01-08 16:03:40|1222.24|1218.74|1221.66|1218.16|1222.4|1218.9|1221.44|1217.94|36
1610121830000|2021-01-08 16:03:50|1221.65|1218.15|1218.95|1215.45|1221.65|1218.15|1218.95|1215.45|36
1610121840000|2021-01-08 16:04:00|1218.93|1215.43|1219.73|1216.23|1219.86|1216.36|1218.93|1215.43|34
1610121850000|2021-01-08 16:04:10|1219.78|1216.28|1219.26|1215.76|1219.78|1216.28|1219.02|1215.52|37
1610121860000|2021-01-08 16:04:20|1219.24|1215.74|1220.74|1217.24|1221.24|1217.74|1219.18|1215.68|37
1610121870000|2021-01-08 16:04:30|1220.86|1217.36|1220.77|1217.27|1221.32|1217.82|1220.51|1217.01|33
1610121880000|2021-01-08 16:04:40|1220.85|1217.35|1221.29|1217.79|1221.43|1217.93|1220.84|1217.34|34
1610121890000|2021-01-08 16:04:50|1221.12|1217.62|1223.16|1219.66|1223.36|1219.86|1221.12|1217.62|36
1610121900000|2021-01-08 16:05:00|1223.31|1219.81|1222.01|1218.51|1223.32|1219.82|1222.01|1218.51|31
1610121910000|2021-01-08 16:05:10|1221.77|1218.27|1220.66|1217.16|1221.77|1218.27|1220.66|1217.16|38
1610121920000|2021-01-08 16:05:20|1220.71|1217.21|1219.77|1216.27|1220.71|1217.21|1219.77|1216.27|28
1610121930000|2021-01-08 16:05:30|1219.78|1216.28|1220.27|1216.77|1220.27|1216.77|1219.38|1215.88|36
1610121940000|2021-01-08 16:05:40|1220.42|1216.92|1223.97|1220.47|1224.27|1220.77|1220.39|1216.89|38
1610121950000|2021-01-08 16:05:50|1223.83|1220.33|1225.99|1222.49|1225.99|1222.49|1223.47|1219.97|39
1610121960000|2021-01-08 16:06:00|1225.97|1222.47|1225.14|1221.64|1226|1222.5|1224.76|1221.26|35
1610121970000|2021-01-08 16:06:10|1225.3|1221.8|1225.57|1222.07|1226.15|1222.65|1225.16|1221.66|37
1610121980000|2021-01-08 16:06:20|1225.61|1222.11|1225.57|1222.07|1225.97|1222.47|1225.49|1221.99|35
1610121990000|2021-01-08 16:06:30|1225.58|1222.08|1226.37|1222.87|1226.41|1222.91|1225.05|1221.55|34
1610122000000|2021-01-08 16:06:40|1226.27|1222.77|1225.53|1222.03|1226.7|1223.2|1225.5|1222|33
1610122010000|2021-01-08 16:06:50|1225.56|1222.06|1227.16|1223.66|1227.36|1223.86|1225.56|1222.06|35
1610122020000|2021-01-08 16:07:00|1227.15|1223.65|1227|1223.5|1227.67|1224.17|1226.95|1223.45|34
1610122030000|2021-01-08 16:07:10|1226.95|1223.45|1226.3|1222.8|1227.69|1224.19|1226.24|1222.74|34
1610122040000|2021-01-08 16:07:20|1226.31|1222.81|1228.43|1224.93|1228.45|1224.95|1226.31|1222.81|39
1610122050000|2021-01-08 16:07:30|1228.42|1224.92|1229.49|1225.99|1229.66|1226.16|1228.33|1224.83|30
1610122060000|2021-01-08 16:07:40|1229.56|1226.06|1229.4|1225.9|1229.65|1226.15|1229.08|1225.58|34
1610122070000|2021-01-08 16:07:50|1229.43|1225.93|1229.09|1225.59|1229.59|1226.09|1228.89|1225.39|32
1610122080000|2021-01-08 16:08:00|1229.08|1225.58|1228.94|1225.44|1229.12|1225.62|1228.21|1224.71|32
1610122090000|2021-01-08 16:08:10|1228.86|1225.36|1227.34|1223.84|1228.91|1225.41|1227.34|1223.84|38
1610122100000|2021-01-08 16:08:20|1227.07|1223.57|1226.78|1223.28|1227.23|1223.73|1226.44|1222.94|33
1610122110000|2021-01-08 16:08:30|1226.76|1223.26|1227.84|1224.34|1228.29|1224.79|1226.34|1222.84|36
1610122120000|2021-01-08 16:08:40|1227.83|1224.33|1227.18|1223.68|1228.47|1224.97|1227.18|1223.68|37
1610122130000|2021-01-08 16:08:50|1226.94|1223.44|1227.28|1223.78|1227.28|1223.78|1226.55|1223.05|33
1610122140000|2021-01-08 16:09:00|1227.29|1223.79|1227.84|1224.34|1227.85|1224.35|1227.15|1223.65|37
1610122150000|2021-01-08 16:09:10|1227.85|1224.35|1228.42|1224.92|1228.59|1225.09|1227.84|1224.34|32
1610122160000|2021-01-08 16:09:20|1228.12|1224.62|1228.46|1224.96|1228.72|1225.22|1227.92|1224.42|38
1610122170000|2021-01-08 16:09:30|1228.37|1224.87|1228.11|1224.61|1229.01|1225.51|1228.11|1224.61|37
1610122180000|2021-01-08 16:09:40|1227.99|1224.49|1225.56|1222.06|1227.99|1224.49|1225.56|1222.06|33
1610122190000|2021-01-08 16:09:50|1225.55|1222.05|1225.44|1221.94|1225.55|1222.05|1224.69|1221.19|36
1610122200000|2021-01-08 16:10:00|1225.28|1221.78|1227.34|1223.84|1228.28|1224.78|1225.28|1221.78|38
1610122210000|2021-01-08 16:10:10|1226.8|1223.3|1225.44|1221.94|1226.88|1223.38|1225.3|1221.8|37
1610122220000|2021-01-08 16:10:20|1225.46|1221.96|1223.63|1220.13|1225.46|1221.96|1223.63|1220.13|34
1610122230000|2021-01-08 16:10:30|1223.69|1220.19|1221.92|1218.42|1223.69|1220.19|1221.74|1218.24|37
1610122240000|2021-01-08 16:10:40|1222.01|1218.51|1221.48|1217.98|1222.55|1219.05|1221.48|1217.98|38
1610122250000|2021-01-08 16:10:50|1221.5|1218|1221.02|1217.52|1221.5|1218|1220.8|1217.3|38
1610122260000|2021-01-08 16:11:00|1221.03|1217.53|1222.22|1218.72|1222.28|1218.78|1221.03|1217.53|36
1610122270000|2021-01-08 16:11:10|1222.01|1218.51|1222.52|1219.02|1223.56|1220.06|1221.53|1218.03|37
1610122280000|2021-01-08 16:11:20|1222.45|1218.95|1221.44|1217.94|1222.45|1218.95|1221.33|1217.83|32
1610122290000|2021-01-08 16:11:30|1221.48|1217.98|1221.17|1217.67|1221.86|1218.36|1221.17|1217.67|32
1610122300000|2021-01-08 16:11:40|1221.09|1217.59|1219.99|1216.49|1221.1|1217.6|1219.92|1216.42|34
1610122310000|2021-01-08 16:11:50|1219.2|1215.7|1222.04|1218.54|1222.04|1218.54|1219|1215.5|33
1610122320000|2021-01-08 16:12:00|1222.18|1218.68|1220.84|1217.34|1222.36|1218.86|1220.74|1217.24|32
1610122330000|2021-01-08 16:12:10|1220.85|1217.35|1219.7|1216.2|1220.85|1217.35|1219.7|1216.2|34
1610122340000|2021-01-08 16:12:20|1219.71|1216.21|1219.09|1215.59|1220.1|1216.6|1218.96|1215.46|36
1610122350000|2021-01-08 16:12:30|1219.12|1215.62|1220.33|1216.83|1220.57|1217.07|1219.12|1215.62|35
1610122360000|2021-01-08 16:12:40|1220.23|1216.73|1220.1|1216.6|1220.27|1216.77|1219.43|1215.93|35
1610122370000|2021-01-08 16:12:50|1220.22|1216.72|1220.1|1216.6|1220.47|1216.97|1219.63|1216.13|34
1610122380000|2021-01-08 16:13:00|1219.99|1216.49|1222.09|1218.59|1222.15|1218.65|1219.85|1216.35|38
1610122390000|2021-01-08 16:13:10|1221.94|1218.44|1223.66|1220.16|1224|1220.5|1221.94|1218.44|32
1610122400000|2021-01-08 16:13:20|1223.7|1220.2|1223.19|1219.69|1223.93|1220.43|1223.19|1219.69|34
1610122410000|2021-01-08 16:13:30|1223.13|1219.63|1222.52|1219.02|1223.75|1220.25|1222.52|1219.02|33
1610122420000|2021-01-08 16:13:40|1222.4|1218.9|1221.48|1217.98|1222.4|1218.9|1221.34|1217.84|33
1610122430000|2021-01-08 16:13:50|1221.54|1218.04|1221.86|1218.36|1222.09|1218.59|1221.44|1217.94|33
1610122440000|2021-01-08 16:14:00|1221.83|1218.33|1221.57|1218.07|1222.11|1218.61|1221.49|1217.99|33
1610122450000|2021-01-08 16:14:10|1221.53|1218.03|1222.4|1218.9|1222.4|1218.9|1221.53|1218.03|33
1610122460000|2021-01-08 16:14:20|1222.71|1219.21|1223.04|1219.54|1223.06|1219.56|1222.71|1219.21|27
1610122470000|2021-01-08 16:14:30|1223.03|1219.53|1224.64|1221.14|1224.64|1221.14|1222.57|1219.07|32
1610122480000|2021-01-08 16:14:40|1224.63|1221.13|1223.27|1219.77|1224.63|1221.13|1223.25|1219.75|34
1610122490000|2021-01-08 16:14:50|1223.25|1219.75|1222.04|1218.54|1223.52|1220.02|1222.03|1218.53|32
1610122500000|2021-01-08 16:15:00|1221.88|1218.38|1222.08|1218.58|1222.4|1218.9|1220.89|1217.39|36
1610122510000|2021-01-08 16:15:10|1222.1|1218.6|1223.88|1220.38|1223.88|1220.38|1222.1|1218.6|33
1610122520000|2021-01-08 16:15:20|1223.92|1220.42|1224.45|1220.95|1224.69|1221.19|1223.92|1220.42|33
1610122530000|2021-01-08 16:15:30|1224.44|1220.94|1223.24|1219.74|1224.53|1221.03|1223.24|1219.74|30
1610122540000|2021-01-08 16:15:40|1223.34|1219.84|1224.53|1221.03|1224.53|1221.03|1223.14|1219.64|36
1610122550000|2021-01-08 16:15:50|1224.58|1221.08|1224.56|1221.06|1224.86|1221.36|1224.52|1221.02|28
1610122560000|2021-01-08 16:16:00|1224.51|1221.01|1224.69|1221.19|1224.69|1221.19|1224.37|1220.87|27
1610122570000|2021-01-08 16:16:10|1224.73|1221.23|1223.18|1219.68|1224.81|1221.31|1223.11|1219.61|33
1610122580000|2021-01-08 16:16:20|1223.2|1219.7|1220.98|1217.48|1223.37|1219.87|1220.93|1217.43|32
1610122590000|2021-01-08 16:16:30|1220.86|1217.36|1221.76|1218.26|1221.93|1218.43|1220.86|1217.36|27
1610122600000|2021-01-08 16:16:40|1221.62|1218.12|1219.12|1215.62|1221.62|1218.12|1219.01|1215.51|38
1610122610000|2021-01-08 16:16:50|1219.14|1215.64|1218.42|1214.92|1219.2|1215.7|1218.24|1214.74|39
1610122620000|2021-01-08 16:17:00|1218.36|1214.86|1219.59|1216.09|1219.65|1216.15|1218.35|1214.85|34
1610122630000|2021-01-08 16:17:10|1219.6|1216.1|1218.59|1215.09|1220.26|1216.76|1218.57|1215.07|37
1610122640000|2021-01-08 16:17:20|1218.58|1215.08|1217.54|1214.04|1218.58|1215.08|1217.53|1214.03|34
1610122650000|2021-01-08 16:17:30|1217.5|1214|1215.32|1211.82|1217.51|1214.01|1215.28|1211.78|30
1610122660000|2021-01-08 16:17:40|1215.31|1211.81|1212.55|1209.05|1215.31|1211.81|1211.21|1207.71|37
1610122670000|2021-01-08 16:17:50|1212.6|1209.1|1211.85|1208.35|1213.7|1210.2|1211.85|1208.35|38
1610122680000|2021-01-08 16:18:00|1211.77|1208.27|1207.54|1204.04|1212.16|1208.66|1207.54|1204.04|40
1610122690000|2021-01-08 16:18:10|1207.33|1203.83|1207.74|1204.24|1207.89|1204.39|1205.22|1201.72|39
1610122700000|2021-01-08 16:18:20|1208.58|1205.08|1206.53|1203.03|1208.99|1205.49|1206.28|1202.78|35
1610122710000|2021-01-08 16:18:30|1206.72|1203.22|1209.82|1206.32|1210.18|1206.68|1206.33|1202.83|38
1610122720000|2021-01-08 16:18:40|1209.78|1206.28|1212.2|1208.7|1212.2|1208.7|1209.78|1206.28|35
1610122730000|2021-01-08 16:18:50|1212.23|1208.73|1214.3|1210.8|1214.3|1210.8|1212.21|1208.71|36
1610122740000|2021-01-08 16:19:00|1214.32|1210.82|1213.09|1209.59|1214.46|1210.96|1212.77|1209.27|37
1610122750000|2021-01-08 16:19:10|1213.13|1209.63|1213.56|1210.06|1213.56|1210.06|1212.36|1208.86|37
1610122760000|2021-01-08 16:19:20|1213.5|1210|1212.73|1209.23|1214.65|1211.15|1212.73|1209.23|38
1610122770000|2021-01-08 16:19:30|1212.57|1209.07|1213.76|1210.26|1214.24|1210.74|1212.52|1209.02|34
1610122780000|2021-01-08 16:19:40|1213.77|1210.27|1212.87|1209.37|1213.77|1210.27|1212.25|1208.75|33
1610122790000|2021-01-08 16:19:50|1213.07|1209.57|1213.39|1209.89|1213.57|1210.07|1212.6|1209.1|35
1610122800000|2021-01-08 16:20:00|1213.41|1209.91|1214.38|1210.88|1214.39|1210.89|1213.41|1209.91|30
1610122810000|2021-01-08 16:20:10|1214.46|1210.96|1216.57|1213.07|1216.57|1213.07|1214.46|1210.96|34
1610122820000|2021-01-08 16:20:20|1216.6|1213.1|1217.84|1214.34|1217.99|1214.49|1216.6|1213.1|38
1610122830000|2021-01-08 16:20:30|1217.88|1214.38|1218.58|1215.08|1218.64|1215.14|1217.59|1214.09|37
1610122840000|2021-01-08 16:20:40|1218.77|1215.27|1219.4|1215.9|1219.51|1216.01|1218.5|1215|28
1610122850000|2021-01-08 16:20:50|1219.48|1215.98|1218.58|1215.08|1219.74|1216.24|1218.58|1215.08|38
1610122860000|2021-01-08 16:21:00|1218.98|1215.48|1219.43|1215.93|1219.59|1216.09|1218.33|1214.83|31
1610122870000|2021-01-08 16:21:10|1219.45|1215.95|1221.01|1217.51|1221.01|1217.51|1219.45|1215.95|39
1610122880000|2021-01-08 16:21:20|1220.9|1217.4|1222.47|1218.97|1222.47|1218.97|1220.9|1217.4|30
1610122890000|2021-01-08 16:21:30|1222.55|1219.05|1222.73|1219.23|1222.94|1219.44|1222.43|1218.93|35
1610122900000|2021-01-08 16:21:40|1222.72|1219.22|1222.96|1219.46|1222.97|1219.47|1222.55|1219.05|27
1610122910000|2021-01-08 16:21:50|1222.93|1219.43|1224.02|1220.52|1224.02|1220.52|1222.93|1219.43|34
1610122920000|2021-01-08 16:22:00|1224.38|1220.88|1225.62|1222.12|1225.62|1222.12|1224.38|1220.88|36
1610122930000|2021-01-08 16:22:10|1225.8|1222.3|1225.58|1222.08|1225.86|1222.36|1224.89|1221.39|35
1610122940000|2021-01-08 16:22:20|1225.51|1222.01|1224.97|1221.47|1226.31|1222.81|1224.97|1221.47|32
1610122950000|2021-01-08 16:22:30|1224.84|1221.34|1225.29|1221.79|1225.29|1221.79|1223.71|1220.21|39
1610122960000|2021-01-08 16:22:40|1225.37|1221.87|1226.98|1223.48|1227.57|1224.07|1225.37|1221.87|37
1610122970000|2021-01-08 16:22:50|1226.93|1223.43|1225.98|1222.48|1226.95|1223.45|1225.62|1222.12|34
1610122980000|2021-01-08 16:23:00|1225.87|1222.37|1225.97|1222.47|1226.1|1222.6|1225.24|1221.74|32
1610122990000|2021-01-08 16:23:10|1225.93|1222.43|1227.87|1224.37|1227.87|1224.37|1225.93|1222.43|36
1610123000000|2021-01-08 16:23:20|1228.01|1224.51|1227.8|1224.3|1229.5|1226|1227.8|1224.3|36
1610123010000|2021-01-08 16:23:30|1227.83|1224.33|1228.72|1225.22|1228.72|1225.22|1227.21|1223.71|34
1610123020000|2021-01-08 16:23:40|1228.84|1225.34|1228.51|1225.01|1229.08|1225.58|1228.44|1224.94|26
1610123030000|2021-01-08 16:23:50|1228.52|1225.02|1228.02|1224.52|1228.52|1225.02|1227.74|1224.24|30
1610123040000|2021-01-08 16:24:00|1228.04|1224.54|1228.68|1225.18|1228.68|1225.18|1228.04|1224.54|25
1610123050000|2021-01-08 16:24:10|1228.84|1225.34|1228.61|1225.11|1228.84|1225.34|1228.6|1225.1|25
1610123060000|2021-01-08 16:24:20|1228.56|1225.06|1228.89|1225.39|1228.9|1225.4|1228.56|1225.06|22
1610123070000|2021-01-08 16:24:30|1228.91|1225.41|1229.82|1226.32|1229.82|1226.32|1228.91|1225.41|21
1610123080000|2021-01-08 16:24:40|1229.9|1226.4|1230.48|1226.98|1230.48|1226.98|1229.89|1226.39|32
1610123090000|2021-01-08 16:24:50|1230.52|1227.02|1231|1227.5|1231.04|1227.54|1230.49|1226.99|27
1610123100000|2021-01-08 16:25:00|1231.02|1227.52|1230.97|1227.47|1231.49|1227.99|1230.73|1227.23|33
1610123110000|2021-01-08 16:25:10|1230.96|1227.46|1228.75|1225.25|1231.11|1227.61|1228.75|1225.25|37
1610123120000|2021-01-08 16:25:20|1228.76|1225.26|1228.43|1224.93|1229.3|1225.8|1228.43|1224.93|36
1610123130000|2021-01-08 16:25:30|1228.29|1224.79|1228.65|1225.15|1228.65|1225.15|1227.38|1223.88|39
1610123140000|2021-01-08 16:25:40|1228.93|1225.43|1228.84|1225.34|1228.95|1225.45|1228.66|1225.16|28
1610123150000|2021-01-08 16:25:50|1228.83|1225.33|1230.04|1226.54|1230.04|1226.54|1228.83|1225.33|28
1610123160000|2021-01-08 16:26:00|1230.1|1226.6|1230.91|1227.41|1230.95|1227.45|1229.98|1226.48|31
1610123170000|2021-01-08 16:26:10|1230.93|1227.43|1231.83|1228.33|1231.92|1228.42|1230.88|1227.38|32
1610123180000|2021-01-08 16:26:20|1231.82|1228.32|1233.19|1229.69|1233.19|1229.69|1231.82|1228.32|31
1610123190000|2021-01-08 16:26:30|1233.26|1229.76|1235.23|1231.73|1235.23|1231.73|1232.83|1229.33|33
1610123200000|2021-01-08 16:26:40|1235.12|1231.62|1235.88|1232.38|1235.9|1232.4|1234.76|1231.26|27
1610123210000|2021-01-08 16:26:50|1235.86|1232.36|1236.95|1233.45|1236.95|1233.45|1235.86|1232.36|31
1610123220000|2021-01-08 16:27:00|1236.85|1233.35|1237.72|1234.22|1237.75|1234.25|1236.61|1233.11|33
1610123230000|2021-01-08 16:27:10|1237.78|1234.28|1233.81|1230.31|1237.82|1234.32|1233.81|1230.31|26
1610123240000|2021-01-08 16:27:20|1233.86|1230.36|1233.57|1230.07|1234.58|1231.08|1233.07|1229.57|38
1610123250000|2021-01-08 16:27:30|1233.47|1229.97|1236.12|1232.62|1236.12|1232.62|1233.47|1229.97|36
1610123260000|2021-01-08 16:27:40|1236.54|1233.04|1234.88|1231.38|1236.54|1233.04|1234.84|1231.34|39
1610123270000|2021-01-08 16:27:50|1235.11|1231.61|1236.52|1233.02|1236.66|1233.16|1234.86|1231.36|36
1610123280000|2021-01-08 16:28:00|1236.64|1233.14|1236.48|1232.98|1236.66|1233.16|1235.87|1232.37|34
1610123290000|2021-01-08 16:28:10|1236.62|1233.12|1237.84|1234.34|1237.87|1234.37|1236.58|1233.08|36
1610123300000|2021-01-08 16:28:20|1238.23|1234.73|1237.98|1234.48|1238.36|1234.86|1237.74|1234.24|34
1610123310000|2021-01-08 16:28:30|1237.83|1234.33|1237.85|1234.35|1237.85|1234.35|1237.15|1233.65|33
1610123320000|2021-01-08 16:28:40|1237.84|1234.34|1237.06|1233.56|1237.84|1234.34|1236.97|1233.47|36
1610123330000|2021-01-08 16:28:50|1237|1233.5|1238.12|1234.62|1238.17|1234.67|1237|1233.5|36
1610123340000|2021-01-08 16:29:00|1238.11|1234.61|1237.16|1233.66|1238.23|1234.73|1236.91|1233.41|34
1610123350000|2021-01-08 16:29:10|1237.15|1233.65|1237.57|1234.07|1237.57|1234.07|1236.14|1232.64|37
1610123360000|2021-01-08 16:29:20|1237.58|1234.08|1237.79|1234.29|1238.22|1234.72|1237.54|1234.04|34
1610123370000|2021-01-08 16:29:30|1237.9|1234.4|1237.9|1234.4|1238.95|1235.45|1237.89|1234.39|39
1610123380000|2021-01-08 16:29:40|1237.94|1234.44|1238.9|1235.4|1238.9|1235.4|1237.74|1234.24|37
1610123390000|2021-01-08 16:29:50|1238.88|1235.38|1239.33|1235.83|1239.33|1235.83|1238.76|1235.26|34
1610123400000|2021-01-08 16:30:00|1239.38|1235.88|1239.3|1235.8|1239.56|1236.06|1239.3|1235.8|23
1610123410000|2021-01-08 16:30:10|1239.29|1235.79|1238.63|1235.13|1239.32|1235.82|1238.5|1235|34
1610123420000|2021-01-08 16:30:20|1238.65|1235.15|1239.18|1235.68|1239.37|1235.87|1238.48|1234.98|36
1610123430000|2021-01-08 16:30:30|1239.19|1235.69|1237.27|1233.77|1239.19|1235.69|1237.25|1233.75|38
1610123440000|2021-01-08 16:30:40|1237.25|1233.75|1237.99|1234.49|1238.06|1234.56|1236.96|1233.46|38
1610123450000|2021-01-08 16:30:50|1238|1234.5|1238.37|1234.87|1238.56|1235.06|1237.81|1234.31|39
1610123460000|2021-01-08 16:31:00|1238.14|1234.64|1237.28|1233.78|1238.37|1234.87|1237.28|1233.78|34
1610123470000|2021-01-08 16:31:10|1237.2|1233.7|1235.04|1231.54|1237.2|1233.7|1234.81|1231.31|31
1610123480000|2021-01-08 16:31:20|1235.02|1231.52|1236.82|1233.32|1236.9|1233.4|1234.79|1231.29|36
1610123490000|2021-01-08 16:31:30|1236.93|1233.43|1236.22|1232.72|1236.93|1233.43|1235.62|1232.12|32
1610123500000|2021-01-08 16:31:40|1236.21|1232.71|1235.14|1231.64|1236.23|1232.73|1235.14|1231.64|34
1610123510000|2021-01-08 16:31:50|1235.15|1231.65|1235.74|1232.24|1236.25|1232.75|1235.14|1231.64|39
1610123520000|2021-01-08 16:32:00|1235.7|1232.2|1234.44|1230.94|1235.73|1232.23|1234.42|1230.92|38
1610123530000|2021-01-08 16:32:10|1234.45|1230.95|1234.53|1231.03|1234.85|1231.35|1234.43|1230.93|35
1610123540000|2021-01-08 16:32:20|1234.52|1231.02|1234.93|1231.43|1235.26|1231.76|1234.45|1230.95|32
1610123550000|2021-01-08 16:32:30|1235.01|1231.51|1235.15|1231.65|1235.15|1231.65|1234.52|1231.02|35
1610123560000|2021-01-08 16:32:40|1235.3|1231.8|1234.83|1231.33|1235.34|1231.84|1234.79|1231.29|33
1610123570000|2021-01-08 16:32:50|1234.84|1231.34|1234.56|1231.06|1234.9|1231.4|1234.5|1231|33
1610123580000|2021-01-08 16:33:00|1234.5|1231|1234.71|1231.21|1234.8|1231.3|1234.4|1230.9|34
1610123590000|2021-01-08 16:33:10|1234.62|1231.12|1234.39|1230.89|1234.62|1231.12|1234.22|1230.72|32
1610123600000|2021-01-08 16:33:20|1234.42|1230.92|1233.49|1229.99|1234.54|1231.04|1233.49|1229.99|30
1610123610000|2021-01-08 16:33:30|1233.5|1230|1232.91|1229.41|1233.5|1230|1232.89|1229.39|37
1610123620000|2021-01-08 16:33:40|1232.96|1229.46|1232.08|1228.58|1232.96|1229.46|1232.04|1228.54|27
1610123630000|2021-01-08 16:33:50|1231.93|1228.43|1233.6|1230.1|1233.6|1230.1|1231.82|1228.32|40
1610123640000|2021-01-08 16:34:00|1233.57|1230.07|1233.71|1230.21|1233.79|1230.29|1233.38|1229.88|28
1610123650000|2021-01-08 16:34:10|1233.83|1230.33|1233.29|1229.79|1234.1|1230.6|1233.29|1229.79|30
1610123660000|2021-01-08 16:34:20|1233.17|1229.67|1233.13|1229.63|1233.38|1229.88|1233.03|1229.53|30
1610123670000|2021-01-08 16:34:30|1233.19|1229.69|1233.58|1230.08|1233.6|1230.1|1233.15|1229.65|29
1610123680000|2021-01-08 16:34:40|1233.59|1230.09|1234.73|1231.23|1234.78|1231.28|1233.56|1230.06|30
1610123690000|2021-01-08 16:34:50|1234.74|1231.24|1233.99|1230.49|1234.74|1231.24|1233.99|1230.49|33
1610123700000|2021-01-08 16:35:00|1233.84|1230.34|1233.76|1230.26|1233.87|1230.37|1233.48|1229.98|35
1610123710000|2021-01-08 16:35:10|1233.7|1230.2|1236.56|1233.06|1236.56|1233.06|1233.66|1230.16|36
1610123720000|2021-01-08 16:35:20|1236.57|1233.07|1237.93|1234.43|1237.93|1234.43|1236.15|1232.65|29
1610123730000|2021-01-08 16:35:30|1237.88|1234.38|1237.95|1234.45|1238.09|1234.59|1237.82|1234.32|29
1610123740000|2021-01-08 16:35:40|1237.87|1234.37|1239.07|1235.57|1239.07|1235.57|1237.15|1233.65|34
1610123750000|2021-01-08 16:35:50|1239.09|1235.59|1238.54|1235.04|1239.09|1235.59|1238.34|1234.84|40
1610123760000|2021-01-08 16:36:00|1238.49|1234.99|1239.05|1235.55|1239.05|1235.55|1238.44|1234.94|34
1610123770000|2021-01-08 16:36:10|1239.03|1235.53|1239.94|1236.44|1239.94|1236.44|1239.01|1235.51|34
1610123780000|2021-01-08 16:36:20|1239.83|1236.33|1239.62|1236.12|1240.11|1236.61|1239.52|1236.02|33
1610123790000|2021-01-08 16:36:30|1239.58|1236.08|1239.65|1236.15|1239.65|1236.15|1238.81|1235.31|27
1610123800000|2021-01-08 16:36:40|1239.57|1236.07|1238.57|1235.07|1239.57|1236.07|1238.57|1235.07|33
1610123810000|2021-01-08 16:36:50|1238.55|1235.05|1239.08|1235.58|1239.34|1235.84|1238.49|1234.99|36
1610123820000|2021-01-08 16:37:00|1239.05|1235.55|1238.32|1234.82|1239.17|1235.67|1238.32|1234.82|31
1610123830000|2021-01-08 16:37:10|1238.28|1234.78|1240.62|1237.12|1240.62|1237.12|1238.26|1234.76|35
1610123840000|2021-01-08 16:37:20|1240.66|1237.16|1243.47|1239.97|1243.63|1240.13|1240.66|1237.16|37
1610123850000|2021-01-08 16:37:30|1243.65|1240.15|1244.56|1241.06|1244.83|1241.33|1243.65|1240.15|32
1610123860000|2021-01-08 16:37:40|1244.75|1241.25|1241.79|1238.29|1244.75|1241.25|1241.41|1237.91|37
1610123870000|2021-01-08 16:37:50|1241.74|1238.24|1242.79|1239.29|1242.98|1239.48|1241.72|1238.22|38
1610123880000|2021-01-08 16:38:00|1242.84|1239.34|1243.48|1239.98|1243.61|1240.11|1242.63|1239.13|36
1610123890000|2021-01-08 16:38:10|1243.49|1239.99|1243.44|1239.94|1243.71|1240.21|1242.62|1239.12|37
1610123900000|2021-01-08 16:38:20|1243.58|1240.08|1242.91|1239.41|1243.83|1240.33|1242.9|1239.4|37
1610123910000|2021-01-08 16:38:30|1242.89|1239.39|1241.56|1238.06|1242.89|1239.39|1241.5|1238|35
1610123920000|2021-01-08 16:38:40|1241.71|1238.21|1241.37|1237.87|1242.15|1238.65|1241.37|1237.87|33
1610123930000|2021-01-08 16:38:50|1241.36|1237.86|1240.76|1237.26|1241.57|1238.07|1240.48|1236.98|33
1610123940000|2021-01-08 16:39:00|1240.77|1237.27|1242.46|1238.96|1242.46|1238.96|1240.4|1236.9|39
1610123950000|2021-01-08 16:39:10|1242.56|1239.06|1242.27|1238.77|1243.02|1239.52|1241.84|1238.34|36
1610123960000|2021-01-08 16:39:20|1242.32|1238.82|1241.38|1237.88|1242.52|1239.02|1241.38|1237.88|34
1610123970000|2021-01-08 16:39:30|1241.17|1237.67|1241.97|1238.47|1241.99|1238.49|1240.73|1237.23|34
1610123980000|2021-01-08 16:39:40|1241.89|1238.39|1240.7|1237.2|1241.94|1238.44|1240.7|1237.2|37
1610123990000|2021-01-08 16:39:50|1240.55|1237.05|1239.93|1236.43|1240.62|1237.12|1239.76|1236.26|32
1610124000000|2021-01-08 16:40:00|1239.97|1236.47|1239.84|1236.34|1240.42|1236.92|1239.18|1235.68|37
1610124010000|2021-01-08 16:40:10|1239.82|1236.32|1241.98|1238.48|1241.98|1238.48|1239.54|1236.04|35
1610124020000|2021-01-08 16:40:20|1242|1238.5|1240.9|1237.4|1242.24|1238.74|1240.9|1237.4|33
1610124030000|2021-01-08 16:40:30|1240.89|1237.39|1241.55|1238.05|1241.75|1238.25|1240.89|1237.39|35
1610124040000|2021-01-08 16:40:40|1241.51|1238.01|1240.07|1236.57|1241.58|1238.08|1240.07|1236.57|32
1610124050000|2021-01-08 16:40:50|1239.78|1236.28|1239.57|1236.07|1239.78|1236.28|1239.24|1235.74|31
1610124060000|2021-01-08 16:41:00|1239.56|1236.06|1238.82|1235.32|1239.61|1236.11|1238.82|1235.32|34
1610124070000|2021-01-08 16:41:10|1238.8|1235.3|1238.47|1234.97|1238.87|1235.37|1238|1234.5|30
1610124080000|2021-01-08 16:41:20|1238.4|1234.9|1238.98|1235.48|1239.12|1235.62|1238.2|1234.7|39
1610124090000|2021-01-08 16:41:30|1238.57|1235.07|1236.92|1233.42|1238.6|1235.1|1236.91|1233.41|37
1610124100000|2021-01-08 16:41:40|1236.9|1233.4|1236.47|1232.97|1237.42|1233.92|1236.2|1232.7|30
1610124110000|2021-01-08 16:41:50|1236.48|1232.98|1236.07|1232.57|1236.88|1233.38|1235.82|1232.32|33
1610124120000|2021-01-08 16:42:00|1236.04|1232.54|1237.59|1234.09|1238.55|1235.05|1236.04|1232.54|39
1610124130000|2021-01-08 16:42:10|1237.54|1234.04|1236.69|1233.19|1237.63|1234.13|1236.69|1233.19|32
1610124140000|2021-01-08 16:42:20|1236.68|1233.18|1237.69|1234.19|1237.84|1234.34|1236.56|1233.06|37
1610124150000|2021-01-08 16:42:30|1237.68|1234.18|1237.27|1233.77|1237.73|1234.23|1236.88|1233.38|37
1610124160000|2021-01-08 16:42:40|1237.26|1233.76|1236.52|1233.02|1237.41|1233.91|1236.46|1232.96|29
1610124170000|2021-01-08 16:42:50|1236.53|1233.03|1236.69|1233.19|1236.74|1233.24|1236.19|1232.69|25
1610124180000|2021-01-08 16:43:00|1236.7|1233.2|1237.21|1233.71|1237.29|1233.79|1236.55|1233.05|35
1610124190000|2021-01-08 16:43:10|1237.25|1233.75|1237.27|1233.77|1237.6|1234.1|1237.06|1233.56|25
1610124200000|2021-01-08 16:43:20|1237.24|1233.74|1238.65|1235.15|1238.65|1235.15|1237.15|1233.65|32
1610124210000|2021-01-08 16:43:30|1238.64|1235.14|1238.13|1234.63|1238.7|1235.2|1238.1|1234.6|35
1610124220000|2021-01-08 16:43:40|1238.15|1234.65|1236.95|1233.45|1238.34|1234.84|1236.94|1233.44|31
1610124230000|2021-01-08 16:43:50|1237|1233.5|1238.46|1234.96|1238.52|1235.02|1237|1233.5|34
1610124240000|2021-01-08 16:44:00|1238.4|1234.9|1236.94|1233.44|1238.58|1235.08|1236.94|1233.44|36
1610124250000|2021-01-08 16:44:10|1236.91|1233.41|1237.1|1233.6|1237.31|1233.81|1236.7|1233.2|33
1610124260000|2021-01-08 16:44:20|1237.09|1233.59|1236.77|1233.27|1237.09|1233.59|1236.52|1233.02|31
1610124270000|2021-01-08 16:44:30|1236.76|1233.26|1236.65|1233.15|1236.82|1233.32|1236.44|1232.94|32
1610124280000|2021-01-08 16:44:40|1236.62|1233.12|1236.28|1232.78|1236.62|1233.12|1236.24|1232.74|32
1610124290000|2021-01-08 16:44:50|1236.23|1232.73|1235.83|1232.33|1236.26|1232.76|1235.81|1232.31|27
1610124300000|2021-01-08 16:45:00|1235.84|1232.34|1236.28|1232.78|1236.42|1232.92|1235.82|1232.32|32
1610124310000|2021-01-08 16:45:10|1236.3|1232.8|1236.63|1233.13|1236.8|1233.3|1236.25|1232.75|29
1610124320000|2021-01-08 16:45:20|1236.69|1233.19|1236.43|1232.93|1237.02|1233.52|1236.43|1232.93|28
1610124330000|2021-01-08 16:45:30|1236.55|1233.05|1237.23|1233.73|1237.26|1233.76|1236.51|1233.01|22
1610124340000|2021-01-08 16:45:40|1237.31|1233.81|1237.37|1233.87|1237.4|1233.9|1237.23|1233.73|25
1610124350000|2021-01-08 16:45:50|1237.39|1233.89|1237.24|1233.74|1237.39|1233.89|1237.14|1233.64|24
1610124360000|2021-01-08 16:46:00|1237.36|1233.86|1236.84|1233.34|1237.36|1233.86|1236.83|1233.33|25
1610124370000|2021-01-08 16:46:10|1236.88|1233.38|1236.71|1233.21|1236.88|1233.38|1236.49|1232.99|27
1610124380000|2021-01-08 16:46:20|1236.72|1233.22|1236.2|1232.7|1237.19|1233.69|1236.2|1232.7|32
1610124390000|2021-01-08 16:46:30|1236.25|1232.75|1235.62|1232.12|1236.25|1232.75|1235.62|1232.12|30
1610124400000|2021-01-08 16:46:40|1235.63|1232.13|1234.18|1230.68|1235.63|1232.13|1234.18|1230.68|33
1610124410000|2021-01-08 16:46:50|1234.12|1230.62|1232.92|1229.42|1234.14|1230.64|1232.92|1229.42|34
1610124420000|2021-01-08 16:47:00|1232.94|1229.44|1236.03|1232.53|1236.14|1232.64|1232.94|1229.44|40
1610124430000|2021-01-08 16:47:10|1236.01|1232.51|1234.94|1231.44|1236.05|1232.55|1234.94|1231.44|30
1610124440000|2021-01-08 16:47:20|1234.93|1231.43|1234.61|1231.11|1234.95|1231.45|1234.37|1230.87|36
1610124450000|2021-01-08 16:47:30|1234.57|1231.07|1233.7|1230.2|1234.57|1231.07|1233.23|1229.73|37
1610124460000|2021-01-08 16:47:40|1233.92|1230.42|1233.02|1229.52|1234.54|1231.04|1233.02|1229.52|37
1610124470000|2021-01-08 16:47:50|1232.98|1229.48|1231.7|1228.2|1233.02|1229.52|1231.7|1228.2|31
1610124480000|2021-01-08 16:48:00|1231.65|1228.15|1233.19|1229.69|1233.19|1229.69|1231.65|1228.15|39
1610124490000|2021-01-08 16:48:10|1233.18|1229.68|1234.43|1230.93|1234.73|1231.23|1233.18|1229.68|33
1610124500000|2021-01-08 16:48:20|1234.39|1230.89|1233.71|1230.21|1234.39|1230.89|1233.52|1230.02|35
1610124510000|2021-01-08 16:48:30|1233.78|1230.28|1234.18|1230.68|1234.61|1231.11|1233.76|1230.26|31
1610124520000|2021-01-08 16:48:40|1234.14|1230.64|1233.1|1229.6|1234.14|1230.64|1232.39|1228.89|33
1610124530000|2021-01-08 16:48:50|1233.22|1229.72|1233.49|1229.99|1233.65|1230.15|1232.7|1229.2|39
1610124540000|2021-01-08 16:49:00|1233.51|1230.01|1234.04|1230.54|1234.19|1230.69|1232.89|1229.39|37
1610124550000|2021-01-08 16:49:10|1233.95|1230.45|1234.38|1230.88|1234.67|1231.17|1233.84|1230.34|34
1610124560000|2021-01-08 16:49:20|1234.37|1230.87|1234.37|1230.87|1234.72|1231.22|1234.26|1230.76|36
1610124570000|2021-01-08 16:49:30|1234.38|1230.88|1234.39|1230.89|1235.08|1231.58|1234.38|1230.88|37
1610124580000|2021-01-08 16:49:40|1234.24|1230.74|1234.1|1230.6|1234.46|1230.96|1234.08|1230.58|38
1610124590000|2021-01-08 16:49:50|1234.08|1230.58|1233.15|1229.65|1234.09|1230.59|1233.15|1229.65|30
1610124600000|2021-01-08 16:50:00|1233.17|1229.67|1232.2|1228.7|1233.2|1229.7|1232.2|1228.7|32
1610124610000|2021-01-08 16:50:10|1232.21|1228.71|1232.02|1228.52|1232.4|1228.9|1231.93|1228.43|33
1610124620000|2021-01-08 16:50:20|1231.97|1228.47|1230.32|1226.82|1232.01|1228.51|1230.27|1226.77|36
1610124630000|2021-01-08 16:50:30|1230.37|1226.87|1230.38|1226.88|1230.62|1227.12|1230.19|1226.69|36
1610124640000|2021-01-08 16:50:40|1230.37|1226.87|1232.38|1228.88|1232.38|1228.88|1230.37|1226.87|38
1610124650000|2021-01-08 16:50:50|1232.28|1228.78|1231.61|1228.11|1232.41|1228.91|1231.61|1228.11|33
1610124660000|2021-01-08 16:51:00|1231.63|1228.13|1232.12|1228.62|1232.31|1228.81|1231.38|1227.88|32
1610124670000|2021-01-08 16:51:10|1232.11|1228.61|1233.11|1229.61|1233.33|1229.83|1231.84|1228.34|35
1610124680000|2021-01-08 16:51:20|1233.17|1229.67|1233.02|1229.52|1233.71|1230.21|1233.02|1229.52|36
1610124690000|2021-01-08 16:51:30|1232.82|1229.32|1233.8|1230.3|1233.8|1230.3|1232.53|1229.03|35
1610124700000|2021-01-08 16:51:40|1233.82|1230.32|1234.08|1230.58|1234.37|1230.87|1233.79|1230.29|33
1610124710000|2021-01-08 16:51:50|1234.02|1230.52|1234.1|1230.6|1234.44|1230.94|1233.95|1230.45|33
1610124720000|2021-01-08 16:52:00|1234.12|1230.62|1235.59|1232.09|1235.63|1232.13|1234.12|1230.62|35
1610124730000|2021-01-08 16:52:10|1235.92|1232.42|1235.57|1232.07|1236.41|1232.91|1235.57|1232.07|27
1610124740000|2021-01-08 16:52:20|1235.59|1232.09|1236.92|1233.42|1236.94|1233.44|1235.59|1232.09|32
1610124750000|2021-01-08 16:52:30|1236.98|1233.48|1238.04|1234.54|1238.04|1234.54|1236.98|1233.48|28
1610124760000|2021-01-08 16:52:40|1238.15|1234.65|1238.28|1234.78|1238.59|1235.09|1238.08|1234.58|35
1610124770000|2021-01-08 16:52:50|1238.18|1234.68|1237.87|1234.37|1238.23|1234.73|1237.77|1234.27|35
1610124780000|2021-01-08 16:53:00|1237.9|1234.4|1237.05|1233.55|1238.06|1234.56|1237.05|1233.55|28
1610124790000|2021-01-08 16:53:10|1237.06|1233.56|1237.09|1233.59|1237.22|1233.72|1236.97|1233.47|31
1610124800000|2021-01-08 16:53:20|1237.08|1233.58|1237.52|1234.02|1238.4|1234.9|1237.06|1233.56|37
1610124810000|2021-01-08 16:53:30|1237.5|1234|1238.03|1234.53|1238.03|1234.53|1236.76|1233.26|35
1610124820000|2021-01-08 16:53:40|1237.99|1234.49|1237.84|1234.34|1238.12|1234.62|1237.62|1234.12|33
1610124830000|2021-01-08 16:53:50|1237.91|1234.41|1238.19|1234.69|1238.19|1234.69|1237.84|1234.34|30
1610124840000|2021-01-08 16:54:00|1238.2|1234.7|1237.27|1233.77|1238.34|1234.84|1237.26|1233.76|37
1610124850000|2021-01-08 16:54:10|1237.31|1233.81|1237.09|1233.59|1237.4|1233.9|1236.87|1233.37|34
1610124860000|2021-01-08 16:54:20|1237.15|1233.65|1236.68|1233.18|1237.37|1233.87|1236.68|1233.18|34
1610124870000|2021-01-08 16:54:30|1236.67|1233.17|1236.72|1233.22|1236.72|1233.22|1236.29|1232.79|30
1610124880000|2021-01-08 16:54:40|1236.66|1233.16|1236.73|1233.23|1237.06|1233.56|1236.39|1232.89|37
1610124890000|2021-01-08 16:54:50|1236.7|1233.2|1236.35|1232.85|1236.74|1233.24|1236.34|1232.84|34
1610124900000|2021-01-08 16:55:00|1236.34|1232.84|1235.82|1232.32|1236.56|1233.06|1235.82|1232.32|28
1610124910000|2021-01-08 16:55:10|1235.85|1232.35|1236.33|1232.83|1236.33|1232.83|1235.85|1232.35|28
1610124920000|2021-01-08 16:55:20|1236.31|1232.81|1235.5|1232|1236.36|1232.86|1235.43|1231.93|34
1610124930000|2021-01-08 16:55:30|1235.46|1231.96|1234.97|1231.47|1235.51|1232.01|1234.97|1231.47|29
1610124940000|2021-01-08 16:55:40|1234.99|1231.49|1234.21|1230.71|1234.99|1231.49|1234.16|1230.66|26
1610124950000|2021-01-08 16:55:50|1234.2|1230.7|1234.02|1230.52|1234.51|1231.01|1233.57|1230.07|31
1610124960000|2021-01-08 16:56:00|1234|1230.5|1234.95|1231.45|1235.07|1231.57|1233.52|1230.02|30
1610124970000|2021-01-08 16:56:10|1234.96|1231.46|1233.39|1229.89|1234.96|1231.46|1233.03|1229.53|35
1610124980000|2021-01-08 16:56:20|1233.38|1229.88|1233.41|1229.91|1233.56|1230.06|1233.2|1229.7|28
1610124990000|2021-01-08 16:56:30|1233.27|1229.77|1233.61|1230.11|1233.62|1230.12|1233.2|1229.7|34
1610125000000|2021-01-08 16:56:40|1233.62|1230.12|1232.77|1229.27|1233.62|1230.12|1232.77|1229.27|29
1610125010000|2021-01-08 16:56:50|1232.72|1229.22|1232.54|1229.04|1232.9|1229.4|1232.38|1228.88|31
1610125020000|2021-01-08 16:57:00|1232.65|1229.15|1233.9|1230.4|1234.39|1230.89|1232.65|1229.15|36
1610125030000|2021-01-08 16:57:10|1234.4|1230.9|1234.12|1230.62|1234.52|1231.02|1233.85|1230.35|30
1610125040000|2021-01-08 16:57:20|1234.2|1230.7|1234.43|1230.93|1234.52|1231.02|1234.1|1230.6|22
1610125050000|2021-01-08 16:57:30|1234.27|1230.77|1233.28|1229.78|1234.44|1230.94|1233.19|1229.69|29
1610125060000|2021-01-08 16:57:40|1233.29|1229.79|1233.54|1230.04|1233.54|1230.04|1233.22|1229.72|28
1610125070000|2021-01-08 16:57:50|1233.53|1230.03|1233.24|1229.74|1233.59|1230.09|1233.23|1229.73|30
1610125080000|2021-01-08 16:58:00|1233.25|1229.75|1233.37|1229.87|1233.41|1229.91|1233.22|1229.72|28
1610125090000|2021-01-08 16:58:10|1233.38|1229.88|1233.31|1229.81|1233.38|1229.88|1233.31|1229.81|13
1610125100000|2021-01-08 16:58:20|1233.3|1229.8|1234.22|1230.72|1234.24|1230.74|1233.05|1229.55|31
1610125110000|2021-01-08 16:58:30|1234.21|1230.71|1234.12|1230.62|1234.46|1230.96|1234.09|1230.59|33
1610125120000|2021-01-08 16:58:40|1234.11|1230.61|1233.55|1230.05|1234.11|1230.61|1233.54|1230.04|27
1610125130000|2021-01-08 16:58:50|1233.54|1230.04|1233.53|1230.03|1233.58|1230.08|1233.51|1230.01|16
1610125140000|2021-01-08 16:59:00|1233.55|1230.05|1232.91|1229.41|1233.55|1230.05|1232.91|1229.41|14
1610125150000|2021-01-08 16:59:10|1232.78|1229.28|1233.53|1230.03|1233.53|1230.03|1232.28|1228.78|32
1610125160000|2021-01-08 16:59:20|1233.56|1230.06|1232.24|1228.74|1233.69|1230.19|1232.24|1228.74|37
1610125170000|2021-01-08 16:59:30|1232.23|1228.73|1231.02|1227.52|1232.23|1228.73|1230.94|1227.44|36
1610125180000|2021-01-08 16:59:40|1231.05|1227.55|1231.44|1227.94|1231.56|1228.06|1231.05|1227.55|26
1610125190000|2021-01-08 16:59:50|1231.38|1227.88|1230.15|1226.65|1231.38|1227.88|1230.15|1226.65|25
1610125200000|2021-01-08 17:00:00|1230.22|1226.72|1230.83|1227.33|1230.83|1227.33|1230.1|1226.6|25
1610125210000|2021-01-08 17:00:10|1231.03|1227.53|1231.55|1228.05|1231.69|1228.19|1231|1227.5|29
1610125220000|2021-01-08 17:00:20|1231.56|1228.06|1231.29|1227.79|1231.56|1228.06|1231.15|1227.65|29
1610125230000|2021-01-08 17:00:30|1231.27|1227.77|1231.56|1228.06|1231.91|1228.41|1231.27|1227.77|23
1610125240000|2021-01-08 17:00:40|1231.52|1228.02|1233.04|1229.54|1233.11|1229.61|1231.52|1228.02|28
1610125250000|2021-01-08 17:00:50|1233.06|1229.56|1233.03|1229.53|1233.06|1229.56|1232.97|1229.47|8
1610125260000|2021-01-08 17:01:00|1233.06|1229.56|1234.62|1231.12|1234.62|1231.12|1233.04|1229.54|28
1610125270000|2021-01-08 17:01:10|1234.61|1231.11|1235.48|1231.98|1235.48|1231.98|1234.54|1231.04|27
1610125280000|2021-01-08 17:01:20|1235.51|1232.01|1235.64|1232.14|1235.66|1232.16|1235.33|1231.83|25
1610125290000|2021-01-08 17:01:30|1235.65|1232.15|1235.75|1232.25|1235.84|1232.34|1235.12|1231.62|33
1610125300000|2021-01-08 17:01:40|1235.56|1232.06|1234.81|1231.31|1235.56|1232.06|1234.43|1230.93|37
1610125310000|2021-01-08 17:01:50|1234.85|1231.35|1235.58|1232.08|1235.7|1232.2|1234.82|1231.32|30
1610125320000|2021-01-08 17:02:00|1235.57|1232.07|1236.06|1232.56|1236.07|1232.57|1235.57|1232.07|23
1610125330000|2021-01-08 17:02:10|1236.07|1232.57|1236.15|1232.65|1236.15|1232.65|1235.73|1232.23|18
1610125340000|2021-01-08 17:02:20|1236.09|1232.59|1236.77|1233.27|1236.77|1233.27|1236.04|1232.54|26
1610125350000|2021-01-08 17:02:30|1236.8|1233.3|1235.78|1232.28|1236.8|1233.3|1235.77|1232.27|35
1610125360000|2021-01-08 17:02:40|1235.79|1232.29|1236.08|1232.58|1236.39|1232.89|1235.52|1232.02|30
1610125370000|2021-01-08 17:02:50|1236.09|1232.59|1235.89|1232.39|1236.18|1232.68|1235.86|1232.36|26
1610125380000|2021-01-08 17:03:00|1235.86|1232.36|1236.06|1232.56|1236.06|1232.56|1235.57|1232.07|30
1610125390000|2021-01-08 17:03:10|1236.07|1232.57|1236.22|1232.72|1236.45|1232.95|1235.99|1232.49|33
1610125400000|2021-01-08 17:03:20|1236.27|1232.77|1235.62|1232.12|1236.27|1232.77|1235.6|1232.1|30
1610125410000|2021-01-08 17:03:30|1235.59|1232.09|1234.81|1231.31|1235.59|1232.09|1234.1|1230.6|34
1610125420000|2021-01-08 17:03:40|1234.78|1231.28|1234.16|1230.66|1234.78|1231.28|1234.09|1230.59|32
1610125430000|2021-01-08 17:03:50|1234.23|1230.73|1233.72|1230.22|1234.23|1230.73|1233.7|1230.2|25
1610125440000|2021-01-08 17:04:00|1233.8|1230.3|1233.8|1230.3|1233.93|1230.43|1233.74|1230.24|31
1610125450000|2021-01-08 17:04:10|1233.81|1230.31|1233.85|1230.35|1234.35|1230.85|1233.79|1230.29|32
1610125460000|2021-01-08 17:04:20|1233.87|1230.37|1233.82|1230.32|1233.95|1230.45|1233.74|1230.24|25
1610125470000|2021-01-08 17:04:30|1233.84|1230.34|1232.89|1229.39|1233.96|1230.46|1232.83|1229.33|34
1610125480000|2021-01-08 17:04:40|1232.28|1228.78|1232.19|1228.69|1232.31|1228.81|1231.84|1228.34|36
1610125490000|2021-01-08 17:04:50|1232.18|1228.68|1232.18|1228.68|1232.42|1228.92|1232|1228.5|38
1610125500000|2021-01-08 17:05:00|1232.17|1228.67|1231.91|1228.41|1232.36|1228.86|1231.91|1228.41|30
1610125510000|2021-01-08 17:05:10|1231.8|1228.3|1232.37|1228.87|1232.44|1228.94|1231.7|1228.2|33
1610125520000|2021-01-08 17:05:20|1232.38|1228.88|1233.26|1229.76|1233.26|1229.76|1232.32|1228.82|31
1610125530000|2021-01-08 17:05:30|1233.2|1229.7|1232.29|1228.79|1233.68|1230.18|1232.28|1228.78|32
1610125540000|2021-01-08 17:05:40|1232.28|1228.78|1232.47|1228.97|1232.51|1229.01|1232.28|1228.78|31
1610125550000|2021-01-08 17:05:50|1232.48|1228.98|1232.44|1228.94|1232.63|1229.13|1232.43|1228.93|29
1610125560000|2021-01-08 17:06:00|1232.45|1228.95|1232.91|1229.41|1232.93|1229.43|1231.98|1228.48|32
1610125570000|2021-01-08 17:06:10|1232.88|1229.38|1231.96|1228.46|1233.08|1229.58|1231.72|1228.22|36
1610125580000|2021-01-08 17:06:20|1232.08|1228.58|1231.8|1228.3|1232.16|1228.66|1231.65|1228.15|34
1610125590000|2021-01-08 17:06:30|1231.77|1228.27|1232.12|1228.62|1232.2|1228.7|1231.73|1228.23|29
1610125600000|2021-01-08 17:06:40|1232.11|1228.61|1231.78|1228.28|1232.23|1228.73|1231.71|1228.21|28
1610125610000|2021-01-08 17:06:50|1231.77|1228.27|1231.78|1228.28|1231.87|1228.37|1231.72|1228.22|30
1610125620000|2021-01-08 17:07:00|1231.72|1228.22|1230.01|1226.51|1231.74|1228.24|1229.97|1226.47|29
1610125630000|2021-01-08 17:07:10|1229.87|1226.37|1227.55|1224.05|1229.87|1226.37|1227.24|1223.74|37
1610125640000|2021-01-08 17:07:20|1227.62|1224.12|1228.43|1224.93|1228.67|1225.17|1227.48|1223.98|36
1610125650000|2021-01-08 17:07:30|1228.45|1224.95|1227.38|1223.88|1228.6|1225.1|1227.1|1223.6|37
1610125660000|2021-01-08 17:07:40|1227.37|1223.87|1227.58|1224.08|1227.66|1224.16|1227.11|1223.61|32
1610125670000|2021-01-08 17:07:50|1227.57|1224.07|1226.33|1222.83|1228.14|1224.64|1226.33|1222.83|33
1610125680000|2021-01-08 17:08:00|1226.31|1222.81|1223.85|1220.35|1226.34|1222.84|1223.68|1220.18|34
1610125690000|2021-01-08 17:08:10|1223.96|1220.46|1221.3|1217.8|1224.31|1220.81|1221.27|1217.77|37
1610125700000|2021-01-08 17:08:20|1221.41|1217.91|1221.5|1218|1223.1|1219.6|1221.41|1217.91|39
1610125710000|2021-01-08 17:08:30|1221.51|1218.01|1222.51|1219.01|1222.75|1219.25|1221.5|1218|34
1610125720000|2021-01-08 17:08:40|1222.52|1219.02|1223.92|1220.42|1223.94|1220.44|1222.52|1219.02|39
1610125730000|2021-01-08 17:08:50|1223.94|1220.44|1223.71|1220.21|1224.27|1220.77|1223.34|1219.84|36
1610125740000|2021-01-08 17:09:00|1223.62|1220.12|1223.67|1220.17|1223.87|1220.37|1223.29|1219.79|34
1610125750000|2021-01-08 17:09:10|1223.66|1220.16|1223.96|1220.46|1224.04|1220.54|1223.34|1219.84|35
1610125760000|2021-01-08 17:09:20|1223.92|1220.42|1224.5|1221|1224.5|1221|1223.37|1219.87|38
1610125770000|2021-01-08 17:09:30|1224.4|1220.9|1224.55|1221.05|1224.93|1221.43|1224.26|1220.76|33
1610125780000|2021-01-08 17:09:40|1224.49|1220.99|1225.04|1221.54|1225.33|1221.83|1224.43|1220.93|34
1610125790000|2021-01-08 17:09:50|1224.87|1221.37|1225.58|1222.08|1226.55|1223.05|1224.87|1221.37|30
1610125800000|2021-01-08 17:10:00|1225.61|1222.11|1225.8|1222.3|1225.82|1222.32|1225.22|1221.72|28
1610125810000|2021-01-08 17:10:10|1225.77|1222.27|1226.2|1222.7|1226.23|1222.73|1225.71|1222.21|29
1610125820000|2021-01-08 17:10:20|1226.16|1222.66|1226.75|1223.25|1226.8|1223.3|1226.16|1222.66|24
1610125830000|2021-01-08 17:10:30|1226.82|1223.32|1228.35|1224.85|1228.35|1224.85|1226.81|1223.31|27
1610125840000|2021-01-08 17:10:40|1228.32|1224.82|1229.11|1225.61|1229.12|1225.62|1227.88|1224.38|35
1610125850000|2021-01-08 17:10:50|1229.09|1225.59|1229.09|1225.59|1229.12|1225.62|1228.74|1225.24|26
1610125860000|2021-01-08 17:11:00|1229.1|1225.6|1230.19|1226.69|1230.19|1226.69|1229.1|1225.6|32
1610125870000|2021-01-08 17:11:10|1230.18|1226.68|1230.04|1226.54|1230.66|1227.16|1229.62|1226.12|30
1610125880000|2021-01-08 17:11:20|1229.96|1226.46|1230.79|1227.29|1230.79|1227.29|1229.96|1226.46|28
1610125890000|2021-01-08 17:11:30|1230.76|1227.26|1231.5|1228|1231.55|1228.05|1230.76|1227.26|33
1610125900000|2021-01-08 17:11:40|1231.51|1228.01|1231.36|1227.86|1231.79|1228.29|1231.24|1227.74|28
1610125910000|2021-01-08 17:11:50|1231.47|1227.97|1231.66|1228.16|1231.66|1228.16|1231.47|1227.97|17
1610125920000|2021-01-08 17:12:00|1231.67|1228.17|1232.47|1228.97|1232.47|1228.97|1231.67|1228.17|15
1610125930000|2021-01-08 17:12:10|1232.5|1229|1233.75|1230.25|1233.76|1230.26|1232.41|1228.91|34
1610125940000|2021-01-08 17:12:20|1233.74|1230.24|1233.04|1229.54|1233.74|1230.24|1232.73|1229.23|36
1610125950000|2021-01-08 17:12:30|1233.03|1229.53|1233.78|1230.28|1233.89|1230.39|1232.82|1229.32|33
1610125960000|2021-01-08 17:12:40|1233.76|1230.26|1233.94|1230.44|1234|1230.5|1233.74|1230.24|24
1610125970000|2021-01-08 17:12:50|1233.99|1230.49|1234.15|1230.65|1234.15|1230.65|1233.98|1230.48|20
1610125980000|2021-01-08 17:13:00|1234.1|1230.6|1233.83|1230.33|1234.1|1230.6|1233.76|1230.26|27
1610125990000|2021-01-08 17:13:10|1233.82|1230.32|1234.17|1230.67|1234.21|1230.71|1233.82|1230.32|22
1610126000000|2021-01-08 17:13:20|1234.16|1230.66|1234.14|1230.64|1234.21|1230.71|1233.98|1230.48|29
1610126010000|2021-01-08 17:13:30|1234.13|1230.63|1234.55|1231.05|1234.58|1231.08|1234.13|1230.63|15
1610126020000|2021-01-08 17:13:40|1234.52|1231.02|1234.5|1231|1234.57|1231.07|1234.41|1230.91|20
1610126030000|2021-01-08 17:13:50|1234.51|1231.01|1233.05|1229.55|1234.51|1231.01|1233.05|1229.55|28
1610126040000|2021-01-08 17:14:00|1233.04|1229.54|1233.53|1230.03|1233.53|1230.03|1232.87|1229.37|31
1610126050000|2021-01-08 17:14:10|1233.52|1230.02|1233.74|1230.24|1234|1230.5|1233.52|1230.02|29
1610126060000|2021-01-08 17:14:20|1233.87|1230.37|1233.74|1230.24|1233.89|1230.39|1233.74|1230.24|22
1610126070000|2021-01-08 17:14:30|1233.78|1230.28|1234.23|1230.73|1234.24|1230.74|1233.76|1230.26|26
1610126080000|2021-01-08 17:14:40|1234.26|1230.76|1234.32|1230.82|1234.34|1230.84|1234.25|1230.75|10
1610126090000|2021-01-08 17:14:50|1234.33|1230.83|1234.48|1230.98|1234.51|1231.01|1234.33|1230.83|22
1610126100000|2021-01-08 17:15:00|1234.44|1230.94|1234.68|1231.18|1234.69|1231.19|1234.43|1230.93|31
1610126110000|2021-01-08 17:15:10|1234.62|1231.12|1233.51|1230.01|1234.7|1231.2|1233.46|1229.96|28
1610126120000|2021-01-08 17:15:20|1233.39|1229.89|1234.52|1231.02|1234.52|1231.02|1233.22|1229.72|33
1610126130000|2021-01-08 17:15:30|1234.51|1231.01|1235.51|1232.01|1235.52|1232.02|1234.39|1230.89|29
1610126140000|2021-01-08 17:15:40|1235.59|1232.09|1236.16|1232.66|1236.16|1232.66|1235.59|1232.09|27
1610126150000|2021-01-08 17:15:50|1236.28|1232.78|1237.05|1233.55|1237.05|1233.55|1236.28|1232.78|30
1610126160000|2021-01-08 17:16:00|1237.06|1233.56|1237.36|1233.86|1237.42|1233.92|1237.05|1233.55|31
1610126170000|2021-01-08 17:16:10|1237.3|1233.8|1236.33|1232.83|1237.3|1233.8|1236.29|1232.79|36
1610126180000|2021-01-08 17:16:20|1236.34|1232.84|1236.67|1233.17|1236.84|1233.34|1236.34|1232.84|29
1610126190000|2021-01-08 17:16:30|1236.66|1233.16|1237|1233.5|1237.01|1233.51|1236.65|1233.15|30
1610126200000|2021-01-08 17:16:40|1236.99|1233.49|1236.82|1233.32|1237.06|1233.56|1236.7|1233.2|31
1610126210000|2021-01-08 17:16:50|1236.85|1233.35|1236.37|1232.87|1236.86|1233.36|1236.16|1232.66|35
1610126220000|2021-01-08 17:17:00|1236.41|1232.91|1237.04|1233.54|1237.04|1233.54|1236.37|1232.87|30
1610126230000|2021-01-08 17:17:10|1237.05|1233.55|1238.04|1234.54|1238.04|1234.54|1236.84|1233.34|34
1610126240000|2021-01-08 17:17:20|1238.05|1234.55|1238.24|1234.74|1238.26|1234.76|1237.89|1234.39|29
1610126250000|2021-01-08 17:17:30|1238.26|1234.76|1237.84|1234.34|1238.32|1234.82|1237.84|1234.34|32
1610126260000|2021-01-08 17:17:40|1237.83|1234.33|1237.09|1233.59|1237.83|1234.33|1237.09|1233.59|39
1610126270000|2021-01-08 17:17:50|1237.18|1233.68|1237.39|1233.89|1237.52|1234.02|1237.12|1233.62|33
1610126280000|2021-01-08 17:18:00|1237.4|1233.9|1238.56|1235.06|1238.6|1235.1|1237.37|1233.87|34
1610126290000|2021-01-08 17:18:10|1238.45|1234.95|1238.49|1234.99|1238.58|1235.08|1238.3|1234.8|29
1610126300000|2021-01-08 17:18:20|1238.53|1235.03|1238.41|1234.91|1238.53|1235.03|1238.41|1234.91|32
1610126310000|2021-01-08 17:18:30|1238.46|1234.96|1237.78|1234.28|1238.97|1235.47|1237.76|1234.26|32
1610126320000|2021-01-08 17:18:40|1237.75|1234.25|1237.76|1234.26|1237.86|1234.36|1237.22|1233.72|34
1610126330000|2021-01-08 17:18:50|1237.74|1234.24|1237.14|1233.64|1237.95|1234.45|1237.13|1233.63|34
1610126340000|2021-01-08 17:19:00|1237.15|1233.65|1236.98|1233.48|1237.15|1233.65|1236.93|1233.43|29
1610126350000|2021-01-08 17:19:10|1236.97|1233.47|1235.71|1232.21|1236.98|1233.48|1235.71|1232.21|33
1610126360000|2021-01-08 17:19:20|1235.66|1232.16|1235.43|1231.93|1235.66|1232.16|1235.01|1231.51|31
1610126370000|2021-01-08 17:19:30|1235.54|1232.04|1235.73|1232.23|1236.14|1232.64|1235.54|1232.04|35
1610126380000|2021-01-08 17:19:40|1235.76|1232.26|1234.1|1230.6|1235.76|1232.26|1234.1|1230.6|21
1610126390000|2021-01-08 17:19:50|1234.09|1230.59|1234.29|1230.79|1234.29|1230.79|1234.02|1230.52|34
1610126400000|2021-01-08 17:20:00|1234.31|1230.81|1237.2|1233.7|1237.2|1233.7|1234.31|1230.81|37
1610126410000|2021-01-08 17:20:10|1237.19|1233.69|1236.47|1232.97|1237.19|1233.69|1236.47|1232.97|37
1610126420000|2021-01-08 17:20:20|1236.4|1232.9|1234.85|1231.35|1236.4|1232.9|1234.85|1231.35|36
1610126430000|2021-01-08 17:20:30|1234.79|1231.29|1234.55|1231.05|1234.88|1231.38|1234.23|1230.73|32
1610126440000|2021-01-08 17:20:40|1234.64|1231.14|1235.11|1231.61|1235.2|1231.7|1234.15|1230.65|38
1610126450000|2021-01-08 17:20:50|1235.01|1231.51|1235.57|1232.07|1235.85|1232.35|1234.94|1231.44|33
1610126460000|2021-01-08 17:21:00|1235.58|1232.08|1235.18|1231.68|1236.08|1232.58|1235.18|1231.68|36
1610126470000|2021-01-08 17:21:10|1235.17|1231.67|1235.52|1232.02|1235.62|1232.12|1235.1|1231.6|36
1610126480000|2021-01-08 17:21:20|1235.44|1231.94|1234.92|1231.42|1235.56|1232.06|1234.92|1231.42|33
1610126490000|2021-01-08 17:21:30|1234.87|1231.37|1234.32|1230.82|1234.87|1231.37|1233.32|1229.82|37
1610126500000|2021-01-08 17:21:40|1234.34|1230.84|1234.55|1231.05|1234.67|1231.17|1234.28|1230.78|31
1610126510000|2021-01-08 17:21:50|1234.54|1231.04|1233.59|1230.09|1234.55|1231.05|1233.36|1229.86|30
1610126520000|2021-01-08 17:22:00|1233.61|1230.11|1234.42|1230.92|1234.55|1231.05|1233.51|1230.01|35
1610126530000|2021-01-08 17:22:10|1234.41|1230.91|1233.55|1230.05|1234.42|1230.92|1233.51|1230.01|32
1610126540000|2021-01-08 17:22:20|1233.5|1230|1232.6|1229.1|1233.5|1230|1232.55|1229.05|30
1610126550000|2021-01-08 17:22:30|1232.33|1228.83|1232.56|1229.06|1232.56|1229.06|1230.79|1227.29|36
1610126560000|2021-01-08 17:22:40|1232.57|1229.07|1230.92|1227.42|1232.9|1229.4|1230.92|1227.42|34
1610126570000|2021-01-08 17:22:50|1230.49|1226.99|1230.28|1226.78|1230.59|1227.09|1230.01|1226.51|31
1610126580000|2021-01-08 17:23:00|1230.29|1226.79|1228.86|1225.36|1230.54|1227.04|1228.86|1225.36|38
1610126590000|2021-01-08 17:23:10|1228.95|1225.45|1228.96|1225.46|1228.99|1225.49|1227.87|1224.37|36
1610126600000|2021-01-08 17:23:20|1229.1|1225.6|1228.66|1225.16|1229.45|1225.95|1228.66|1225.16|33
1610126610000|2021-01-08 17:23:30|1228.65|1225.15|1227.85|1224.35|1228.69|1225.19|1227.79|1224.29|34
1610126620000|2021-01-08 17:23:40|1227.75|1224.25|1228.93|1225.43|1228.98|1225.48|1227.73|1224.23|35
1610126630000|2021-01-08 17:23:50|1228.92|1225.42|1229.02|1225.52|1229.18|1225.68|1228.86|1225.36|27
1610126640000|2021-01-08 17:24:00|1229.08|1225.58|1228.45|1224.95|1229.54|1226.04|1228.41|1224.91|31
1610126650000|2021-01-08 17:24:10|1228.44|1224.94|1229.09|1225.59|1229.27|1225.77|1227.97|1224.47|33
1610126660000|2021-01-08 17:24:20|1229|1225.5|1229.09|1225.59|1229.39|1225.89|1228.9|1225.4|31
1610126670000|2021-01-08 17:24:30|1229.1|1225.6|1229.18|1225.68|1229.31|1225.81|1229.1|1225.6|17
1610126680000|2021-01-08 17:24:40|1229.16|1225.66|1227.76|1224.26|1229.16|1225.66|1227.46|1223.96|34
1610126690000|2021-01-08 17:24:50|1227.87|1224.37|1228.35|1224.85|1228.35|1224.85|1227.87|1224.37|33
1610126700000|2021-01-08 17:25:00|1228.32|1224.82|1230.15|1226.65|1230.15|1226.65|1228.3|1224.8|35
1610126710000|2021-01-08 17:25:10|1230.3|1226.8|1229.41|1225.91|1230.37|1226.87|1229.41|1225.91|35
1610126720000|2021-01-08 17:25:20|1229.36|1225.86|1230.71|1227.21|1230.78|1227.28|1229.28|1225.78|32
1610126730000|2021-01-08 17:25:30|1230.73|1227.23|1230.08|1226.58|1231.12|1227.62|1230.02|1226.52|37
1610126740000|2021-01-08 17:25:40|1230|1226.5|1229.36|1225.86|1230.04|1226.54|1229.35|1225.85|36
1610126750000|2021-01-08 17:25:50|1229.34|1225.84|1230.09|1226.59|1230.09|1226.59|1228.66|1225.16|34
1610126760000|2021-01-08 17:26:00|1230.07|1226.57|1229.88|1226.38|1230.12|1226.62|1229.15|1225.65|35
1610126770000|2021-01-08 17:26:10|1229.91|1226.41|1230.91|1227.41|1230.95|1227.45|1229.91|1226.41|30
1610126780000|2021-01-08 17:26:20|1230.84|1227.34|1230.09|1226.59|1230.96|1227.46|1229.98|1226.48|32
1610126790000|2021-01-08 17:26:30|1230.12|1226.62|1230.03|1226.53|1230.44|1226.94|1229.91|1226.41|34
1610126800000|2021-01-08 17:26:40|1230.02|1226.52|1229.27|1225.77|1230.4|1226.9|1229.21|1225.71|35
1610126810000|2021-01-08 17:26:50|1229.2|1225.7|1229.44|1225.94|1229.44|1225.94|1229.07|1225.57|30
1610126820000|2021-01-08 17:27:00|1229.46|1225.96|1228.54|1225.04|1229.53|1226.03|1228.5|1225|33
1610126830000|2021-01-08 17:27:10|1228.55|1225.05|1228.62|1225.12|1228.98|1225.48|1228.55|1225.05|29
1610126840000|2021-01-08 17:27:20|1228.6|1225.1|1228.6|1225.1|1228.61|1225.11|1228.12|1224.62|32
1610126850000|2021-01-08 17:27:30|1228.65|1225.15|1228.62|1225.12|1228.66|1225.16|1228.5|1225|33
1610126860000|2021-01-08 17:27:40|1228.61|1225.11|1228.3|1224.8|1228.66|1225.16|1228.15|1224.65|30
1610126870000|2021-01-08 17:27:50|1228.25|1224.75|1228.86|1225.36|1229.13|1225.63|1228.24|1224.74|30
1610126880000|2021-01-08 17:28:00|1228.84|1225.34|1228.62|1225.12|1229.04|1225.54|1228.45|1224.95|29
1610126890000|2021-01-08 17:28:10|1228.61|1225.11|1229.48|1225.98|1229.81|1226.31|1228.61|1225.11|27
1610126900000|2021-01-08 17:28:20|1229.47|1225.97|1229.06|1225.56|1229.71|1226.21|1229.06|1225.56|23
1610126910000|2021-01-08 17:28:30|1229.07|1225.57|1228.91|1225.41|1229.48|1225.98|1228.91|1225.41|26
1610126920000|2021-01-08 17:28:40|1228.85|1225.35|1228.37|1224.87|1228.85|1225.35|1228.25|1224.75|30
1610126930000|2021-01-08 17:28:50|1228.3|1224.8|1227.12|1223.62|1228.3|1224.8|1227.12|1223.62|34
1610126940000|2021-01-08 17:29:00|1227.09|1223.59|1227.21|1223.71|1227.32|1223.82|1227.05|1223.55|27
1610126950000|2021-01-08 17:29:10|1227.19|1223.69|1227.63|1224.13|1227.63|1224.13|1227.14|1223.64|32
1610126960000|2021-01-08 17:29:20|1227.69|1224.19|1229.32|1225.82|1229.33|1225.83|1227.67|1224.17|34
1610126970000|2021-01-08 17:29:30|1229.35|1225.85|1229.1|1225.6|1229.73|1226.23|1228.93|1225.43|35
1610126980000|2021-01-08 17:29:40|1229.09|1225.59|1229.49|1225.99|1229.49|1225.99|1229.06|1225.56|29
1610126990000|2021-01-08 17:29:50|1229.51|1226.01|1229.67|1226.17|1229.99|1226.49|1229.51|1226.01|24
1610127000000|2021-01-08 17:30:00|1229.74|1226.24|1229.61|1226.11|1229.88|1226.38|1229.58|1226.08|28
1610127010000|2021-01-08 17:30:10|1229.6|1226.1|1228.9|1225.4|1229.6|1226.1|1228.88|1225.38|23
1610127020000|2021-01-08 17:30:20|1228.89|1225.39|1228.36|1224.86|1229.01|1225.51|1228.36|1224.86|29
1610127030000|2021-01-08 17:30:30|1228.3|1224.8|1228.09|1224.59|1228.45|1224.95|1227.83|1224.33|36
1610127040000|2021-01-08 17:30:40|1228.12|1224.62|1228.27|1224.77|1228.27|1224.77|1227.97|1224.47|31
1610127050000|2021-01-08 17:30:50|1228.31|1224.81|1228.78|1225.28|1229.15|1225.65|1228.27|1224.77|38
1610127060000|2021-01-08 17:31:00|1228.83|1225.33|1229.06|1225.56|1229.06|1225.56|1228.68|1225.18|36
1610127070000|2021-01-08 17:31:10|1229.07|1225.57|1229.62|1226.12|1229.64|1226.14|1229.07|1225.57|32
1610127080000|2021-01-08 17:31:20|1229.7|1226.2|1229.79|1226.29|1230.03|1226.53|1229.37|1225.87|30
1610127090000|2021-01-08 17:31:30|1229.82|1226.32|1230.87|1227.37|1231.09|1227.59|1229.82|1226.32|36
1610127100000|2021-01-08 17:31:40|1230.96|1227.46|1231.03|1227.53|1231.11|1227.61|1230.76|1227.26|19
1610127110000|2021-01-08 17:31:50|1231.05|1227.55|1231.88|1228.38|1231.88|1228.38|1230.93|1227.43|29
1610127120000|2021-01-08 17:32:00|1231.86|1228.36|1231.53|1228.03|1231.94|1228.44|1231.22|1227.72|31
1610127130000|2021-01-08 17:32:10|1231.57|1228.07|1231.64|1228.14|1232.11|1228.61|1231.49|1227.99|26
1610127140000|2021-01-08 17:32:20|1231.68|1228.18|1231.44|1227.94|1231.87|1228.37|1231.44|1227.94|25
1610127150000|2021-01-08 17:32:30|1231.48|1227.98|1231.39|1227.89|1231.48|1227.98|1230.71|1227.21|34
1610127160000|2021-01-08 17:32:40|1231.41|1227.91|1230.99|1227.49|1231.83|1228.33|1230.98|1227.48|32
1610127170000|2021-01-08 17:32:50|1230.98|1227.48|1231.03|1227.53|1231.17|1227.67|1230.91|1227.41|30
1610127180000|2021-01-08 17:33:00|1231.04|1227.54|1230.16|1226.66|1231.04|1227.54|1230.16|1226.66|36
1610127190000|2021-01-08 17:33:10|1230.13|1226.63|1229.06|1225.56|1230.22|1226.72|1228.91|1225.41|33
1610127200000|2021-01-08 17:33:20|1229.18|1225.68|1228.22|1224.72|1229.18|1225.68|1228.22|1224.72|38
1610127210000|2021-01-08 17:33:30|1228.31|1224.81|1228.36|1224.86|1228.46|1224.96|1228.25|1224.75|29
1610127220000|2021-01-08 17:33:40|1228.35|1224.85|1227.75|1224.25|1228.42|1224.92|1227.73|1224.23|34
1610127230000|2021-01-08 17:33:50|1227.76|1224.26|1227.12|1223.62|1227.8|1224.3|1227.12|1223.62|27
1610127240000|2021-01-08 17:34:00|1227|1223.5|1225.96|1222.46|1227.27|1223.77|1225.58|1222.08|30
1610127250000|2021-01-08 17:34:10|1225.95|1222.45|1224.94|1221.44|1226.49|1222.99|1224.11|1220.61|35
1610127260000|2021-01-08 17:34:20|1224.61|1221.11|1222.76|1219.26|1226.8|1223.3|1222.76|1219.26|36
1610127270000|2021-01-08 17:34:30|1222.8|1219.3|1222.15|1218.65|1223.03|1219.53|1222.15|1218.65|34
1610127280000|2021-01-08 17:34:40|1222.1|1218.6|1220.03|1216.53|1222.16|1218.66|1219.82|1216.32|35
1610127290000|2021-01-08 17:34:50|1220.15|1216.65|1219.61|1216.11|1220.34|1216.84|1219.61|1216.11|39
1610127300000|2021-01-08 17:35:00|1219.39|1215.89|1221.4|1217.9|1221.4|1217.9|1219.21|1215.71|35
1610127310000|2021-01-08 17:35:10|1221.38|1217.88|1221.35|1217.85|1221.46|1217.96|1220.36|1216.86|33
1610127320000|2021-01-08 17:35:20|1221.36|1217.86|1220.35|1216.85|1221.36|1217.86|1220.07|1216.57|34
1610127330000|2021-01-08 17:35:30|1220.36|1216.86|1220.37|1216.87|1220.57|1217.07|1219.79|1216.29|37
1610127340000|2021-01-08 17:35:40|1220.39|1216.89|1219.32|1215.82|1220.41|1216.91|1219.31|1215.81|36
1610127350000|2021-01-08 17:35:50|1219.33|1215.83|1218.97|1215.47|1219.41|1215.91|1218.91|1215.41|32
1610127360000|2021-01-08 17:36:00|1218.98|1215.48|1220.35|1216.85|1220.35|1216.85|1218.91|1215.41|36
1610127370000|2021-01-08 17:36:10|1220.37|1216.87|1221.81|1218.31|1221.81|1218.31|1220.29|1216.79|35
1610127380000|2021-01-08 17:36:20|1221.94|1218.44|1220.27|1216.77|1222.1|1218.6|1220.06|1216.56|36
1610127390000|2021-01-08 17:36:30|1220.03|1216.53|1220.68|1217.18|1220.7|1217.2|1219.57|1216.07|33
1610127400000|2021-01-08 17:36:40|1220.67|1217.17|1222.43|1218.93|1222.43|1218.93|1220.67|1217.17|31
1610127410000|2021-01-08 17:36:50|1222.48|1218.98|1222.74|1219.24|1222.8|1219.3|1222.4|1218.9|36
1610127420000|2021-01-08 17:37:00|1222.79|1219.29|1223.05|1219.55|1223.09|1219.59|1222.4|1218.9|30
1610127430000|2021-01-08 17:37:10|1222.98|1219.48|1222.98|1219.48|1223.08|1219.58|1222.96|1219.46|32
1610127440000|2021-01-08 17:37:20|1222.97|1219.47|1222.63|1219.13|1222.99|1219.49|1222.63|1219.13|24
1610127450000|2021-01-08 17:37:30|1222.54|1219.04|1221.72|1218.22|1222.54|1219.04|1221.44|1217.94|37
1610127460000|2021-01-08 17:37:40|1221.69|1218.19|1221.97|1218.47|1222.11|1218.61|1221.1|1217.6|34
1610127470000|2021-01-08 17:37:50|1222.03|1218.53|1223.18|1219.68|1223.21|1219.71|1222.03|1218.53|29
1610127480000|2021-01-08 17:38:00|1223.19|1219.69|1224.69|1221.19|1224.7|1221.2|1223.16|1219.66|32
1610127490000|2021-01-08 17:38:10|1224.63|1221.13|1224.57|1221.07|1224.93|1221.43|1223.97|1220.47|34
1610127500000|2021-01-08 17:38:20|1224.56|1221.06|1225.02|1221.52|1225.12|1221.62|1224.56|1221.06|31
1610127510000|2021-01-08 17:38:30|1225.08|1221.58|1224.58|1221.08|1225.21|1221.71|1224.58|1221.08|28
1610127520000|2021-01-08 17:38:40|1224.74|1221.24|1224.1|1220.6|1224.74|1221.24|1224.1|1220.6|35
1610127530000|2021-01-08 17:38:50|1224.33|1220.83|1224.23|1220.73|1224.89|1221.39|1224.23|1220.73|32
1610127540000|2021-01-08 17:39:00|1224.22|1220.72|1225.02|1221.52|1225.1|1221.6|1224.21|1220.71|32
1610127550000|2021-01-08 17:39:10|1225.03|1221.53|1224.98|1221.48|1225.07|1221.57|1224.92|1221.42|26
1610127560000|2021-01-08 17:39:20|1224.96|1221.46|1225.11|1221.61|1225.2|1221.7|1224.77|1221.27|25
1610127570000|2021-01-08 17:39:30|1225.08|1221.58|1224.97|1221.47|1225.11|1221.61|1224.89|1221.39|28
1610127580000|2021-01-08 17:39:40|1224.96|1221.46|1224.03|1220.53|1225.06|1221.56|1223.98|1220.48|33
1610127590000|2021-01-08 17:39:50|1223.96|1220.46|1223.02|1219.52|1223.96|1220.46|1223|1219.5|35
1610127600000|2021-01-08 17:40:00|1223.01|1219.51|1222.16|1218.66|1223.19|1219.69|1222.16|1218.66|31
1610127610000|2021-01-08 17:40:10|1222.23|1218.73|1221.42|1217.92|1222.23|1218.73|1220.79|1217.29|36
1610127620000|2021-01-08 17:40:20|1221.54|1218.04|1221.36|1217.86|1222.15|1218.65|1221.36|1217.86|33
1610127630000|2021-01-08 17:40:30|1221.33|1217.83|1221.57|1218.07|1221.66|1218.16|1221.25|1217.75|29
1610127640000|2021-01-08 17:40:40|1221.64|1218.14|1222.1|1218.6|1222.13|1218.63|1221.64|1218.14|20
1610127650000|2021-01-08 17:40:50|1222.03|1218.53|1221.54|1218.04|1222.03|1218.53|1221.46|1217.96|27
1610127660000|2021-01-08 17:41:00|1221.55|1218.05|1222.04|1218.54|1222.1|1218.6|1221.5|1218|24
1610127670000|2021-01-08 17:41:10|1222.05|1218.55|1222.6|1219.1|1222.6|1219.1|1222.04|1218.54|25
1610127680000|2021-01-08 17:41:20|1222.59|1219.09|1222.36|1218.86|1222.65|1219.15|1222.04|1218.54|30
1610127690000|2021-01-08 17:41:30|1222.43|1218.93|1222.22|1218.72|1222.9|1219.4|1222.14|1218.64|34
1610127700000|2021-01-08 17:41:40|1222.25|1218.75|1222.75|1219.25|1222.76|1219.26|1222.23|1218.73|32
1610127710000|2021-01-08 17:41:50|1222.76|1219.26|1222.81|1219.31|1222.88|1219.38|1222.74|1219.24|29
1610127720000|2021-01-08 17:42:00|1222.78|1219.28|1223.12|1219.62|1223.65|1220.15|1222.78|1219.28|31
1610127730000|2021-01-08 17:42:10|1223.19|1219.69|1224.36|1220.86|1224.38|1220.88|1223.14|1219.64|29
1610127740000|2021-01-08 17:42:20|1224.35|1220.85|1224.58|1221.08|1224.68|1221.18|1224.35|1220.85|23
1610127750000|2021-01-08 17:42:30|1224.7|1221.2|1224.42|1220.92|1224.73|1221.23|1224.39|1220.89|22
1610127760000|2021-01-08 17:42:40|1224.38|1220.88|1224.94|1221.44|1224.94|1221.44|1223.69|1220.19|22
1610127770000|2021-01-08 17:42:50|1224.78|1221.28|1224.36|1220.86|1224.96|1221.46|1224.19|1220.69|21
1610127780000|2021-01-08 17:43:00|1224.41|1220.91|1224.54|1221.04|1224.62|1221.12|1224.19|1220.69|24
1610127790000|2021-01-08 17:43:10|1224.53|1221.03|1221.95|1218.45|1224.53|1221.03|1221.95|1218.45|32
1610127800000|2021-01-08 17:43:20|1221.9|1218.4|1221.38|1217.88|1221.9|1218.4|1221.12|1217.62|26
1610127810000|2021-01-08 17:43:30|1221.49|1217.99|1222.21|1218.71|1222.47|1218.97|1221.49|1217.99|37
1610127820000|2021-01-08 17:43:40|1221.88|1218.38|1221.72|1218.22|1222.03|1218.53|1221.39|1217.89|36
1610127830000|2021-01-08 17:43:50|1221.7|1218.2|1222.07|1218.57|1222.13|1218.63|1221.43|1217.93|33
1610127840000|2021-01-08 17:44:00|1222.16|1218.66|1222.34|1218.84|1222.6|1219.1|1222.16|1218.66|25
1610127850000|2021-01-08 17:44:10|1222.31|1218.81|1221.28|1217.78|1222.31|1218.81|1221.19|1217.69|30
1610127860000|2021-01-08 17:44:20|1221.23|1217.73|1221.18|1217.68|1221.23|1217.73|1221.08|1217.58|19
1610127870000|2021-01-08 17:44:30|1221.19|1217.69|1221.89|1218.39|1222.24|1218.74|1221.19|1217.69|30
1610127880000|2021-01-08 17:44:40|1221.87|1218.37|1221.53|1218.03|1221.87|1218.37|1221.42|1217.92|33
1610127890000|2021-01-08 17:44:50|1221.62|1218.12|1221.74|1218.24|1221.89|1218.39|1221.52|1218.02|34
1610127900000|2021-01-08 17:45:00|1221.75|1218.25|1221.99|1218.49|1222.08|1218.58|1221.73|1218.23|26
1610127910000|2021-01-08 17:45:10|1222.02|1218.52|1222.6|1219.1|1222.6|1219.1|1221.8|1218.3|26
1610127920000|2021-01-08 17:45:20|1222.61|1219.11|1222.39|1218.89|1222.78|1219.28|1222.11|1218.61|28
1610127930000|2021-01-08 17:45:30|1222.35|1218.85|1221.65|1218.15|1222.35|1218.85|1221.65|1218.15|25
1610127940000|2021-01-08 17:45:40|1221.64|1218.14|1221.51|1218.01|1222.01|1218.51|1221.51|1218.01|34
1610127950000|2021-01-08 17:45:50|1221.55|1218.05|1221.35|1217.85|1221.71|1218.21|1221.35|1217.85|29
1610127960000|2021-01-08 17:46:00|1221.36|1217.86|1221.83|1218.33|1221.83|1218.33|1221.32|1217.82|28
1610127970000|2021-01-08 17:46:10|1221.81|1218.31|1221.98|1218.48|1222.1|1218.6|1221.79|1218.29|33
1610127980000|2021-01-08 17:46:20|1222.11|1218.61|1221.94|1218.44|1222.12|1218.62|1221.93|1218.43|24
1610127990000|2021-01-08 17:46:30|1221.93|1218.43|1222.61|1219.11|1222.61|1219.11|1221.91|1218.41|31
1610128000000|2021-01-08 17:46:40|1222.6|1219.1|1222.98|1219.48|1222.98|1219.48|1222.6|1219.1|25
1610128010000|2021-01-08 17:46:50|1223.01|1219.51|1223.3|1219.8|1223.35|1219.85|1223.01|1219.51|23
1610128020000|2021-01-08 17:47:00|1223.27|1219.77|1224.18|1220.68|1224.19|1220.69|1223.27|1219.77|32
1610128030000|2021-01-08 17:47:10|1224.17|1220.67|1224.33|1220.83|1224.48|1220.98|1224.15|1220.65|26
1610128040000|2021-01-08 17:47:20|1224.3|1220.8|1224.91|1221.41|1225.05|1221.55|1224.3|1220.8|25
1610128050000|2021-01-08 17:47:30|1224.82|1221.32|1224.45|1220.95|1224.99|1221.49|1224.34|1220.84|33
1610128060000|2021-01-08 17:47:40|1224.42|1220.92|1222.41|1218.91|1224.42|1220.92|1222.34|1218.84|33
1610128070000|2021-01-08 17:47:50|1222.33|1218.83|1221.27|1217.77|1222.56|1219.06|1221.25|1217.75|30
1610128080000|2021-01-08 17:48:00|1221.21|1217.71|1221.33|1217.83|1221.42|1217.92|1221.19|1217.69|22
1610128090000|2021-01-08 17:48:10|1221.34|1217.84|1220.97|1217.47|1221.38|1217.88|1220.97|1217.47|36
1610128100000|2021-01-08 17:48:20|1220.96|1217.46|1219.05|1215.55|1220.99|1217.49|1219.05|1215.55|34
1610128110000|2021-01-08 17:48:30|1219.06|1215.56|1216.93|1213.43|1219.06|1215.56|1216.93|1213.43|36
1610128120000|2021-01-08 17:48:40|1216.92|1213.42|1215.4|1211.9|1216.92|1213.42|1215.14|1211.64|39
1610128130000|2021-01-08 17:48:50|1215.49|1211.99|1216.78|1213.28|1216.8|1213.3|1215.49|1211.99|38
1610128140000|2021-01-08 17:49:00|1216.97|1213.47|1216.37|1212.87|1217.52|1214.02|1216.2|1212.7|37
1610128150000|2021-01-08 17:49:10|1216.36|1212.86|1215.96|1212.46|1217.02|1213.52|1215.96|1212.46|35
1610128160000|2021-01-08 17:49:20|1215.89|1212.39|1216.16|1212.66|1216.16|1212.66|1215.27|1211.77|30
1610128170000|2021-01-08 17:49:30|1216.17|1212.67|1213.12|1209.62|1216.19|1212.69|1213.12|1209.62|38
1610128180000|2021-01-08 17:49:40|1213.09|1209.59|1212.91|1209.41|1213.09|1209.59|1212.72|1209.22|37
1610128190000|2021-01-08 17:49:50|1212.92|1209.42|1212.91|1209.41|1212.95|1209.45|1212.66|1209.16|31
1610128200000|2021-01-08 17:50:00|1212.86|1209.36|1214.42|1210.92|1214.42|1210.92|1212.86|1209.36|37
1610128210000|2021-01-08 17:50:10|1214.46|1210.96|1215.63|1212.13|1215.65|1212.15|1214.46|1210.96|35
1610128220000|2021-01-08 17:50:20|1215.6|1212.1|1216.25|1212.75|1216.55|1213.05|1215.51|1212.01|37
1610128230000|2021-01-08 17:50:30|1216.28|1212.78|1216.85|1213.35|1217.17|1213.67|1216.27|1212.77|33
1610128240000|2021-01-08 17:50:40|1216.59|1213.09|1216.49|1212.99|1217.23|1213.73|1216.49|1212.99|32
1610128250000|2021-01-08 17:50:50|1216.3|1212.8|1216.18|1212.68|1216.35|1212.85|1216.15|1212.65|23
1610128260000|2021-01-08 17:51:00|1216.22|1212.72|1216.57|1213.07|1216.65|1213.15|1216.17|1212.67|23
1610128270000|2021-01-08 17:51:10|1216.59|1213.09|1218.94|1215.44|1218.94|1215.44|1216.59|1213.09|30
1610128280000|2021-01-08 17:51:20|1218.9|1215.4|1220.53|1217.03|1220.64|1217.14|1218.89|1215.39|34
1610128290000|2021-01-08 17:51:30|1220.52|1217.02|1221.37|1217.87|1221.41|1217.91|1219.7|1216.2|36
1610128300000|2021-01-08 17:51:40|1221.31|1217.81|1222.78|1219.28|1222.78|1219.28|1221.31|1217.81|30
1610128310000|2021-01-08 17:51:50|1222.74|1219.24|1222.23|1218.73|1223.04|1219.54|1222.15|1218.65|37
1610128320000|2021-01-08 17:52:00|1222.24|1218.74|1221.85|1218.35|1222.37|1218.87|1221.85|1218.35|32
1610128330000|2021-01-08 17:52:10|1221.79|1218.29|1222.81|1219.31|1222.82|1219.32|1221.75|1218.25|34
1610128340000|2021-01-08 17:52:20|1222.59|1219.09|1223.37|1219.87|1223.38|1219.88|1222.59|1219.09|33
1610128350000|2021-01-08 17:52:30|1223.38|1219.88|1223.68|1220.18|1223.68|1220.18|1223.37|1219.87|24
1610128360000|2021-01-08 17:52:40|1223.53|1220.03|1223.62|1220.12|1224.21|1220.71|1223.53|1220.03|33
1610128370000|2021-01-08 17:52:50|1223.65|1220.15|1224.03|1220.53|1224.05|1220.55|1223.65|1220.15|36
1610128380000|2021-01-08 17:53:00|1224.02|1220.52|1224.75|1221.25|1224.75|1221.25|1223.99|1220.49|32
1610128390000|2021-01-08 17:53:10|1224.77|1221.27|1224.85|1221.35|1224.89|1221.39|1224.56|1221.06|36
1610128400000|2021-01-08 17:53:20|1224.9|1221.4|1224.93|1221.43|1224.96|1221.46|1224.81|1221.31|31
1610128410000|2021-01-08 17:53:30|1224.97|1221.47|1224.47|1220.97|1225.07|1221.57|1224.47|1220.97|31
1610128420000|2021-01-08 17:53:40|1224.44|1220.94|1224.09|1220.59|1224.44|1220.94|1223.64|1220.14|34
1610128430000|2021-01-08 17:53:50|1224.11|1220.61|1224.05|1220.55|1224.18|1220.68|1224.05|1220.55|33
1610128440000|2021-01-08 17:54:00|1224.07|1220.57|1223.46|1219.96|1224.07|1220.57|1223.29|1219.79|34
1610128450000|2021-01-08 17:54:10|1223.53|1220.03|1223.99|1220.49|1224.18|1220.68|1223.52|1220.02|37
1610128460000|2021-01-08 17:54:20|1224|1220.5|1223.81|1220.31|1224.09|1220.59|1223.28|1219.78|35
1610128470000|2021-01-08 17:54:30|1223.78|1220.28|1223.5|1220|1223.79|1220.29|1223.4|1219.9|32
1610128480000|2021-01-08 17:54:40|1223.48|1219.98|1223.32|1219.82|1223.67|1220.17|1223.25|1219.75|33
1610128490000|2021-01-08 17:54:50|1223.29|1219.79|1222.54|1219.04|1223.29|1219.79|1222.54|1219.04|20
1610128500000|2021-01-08 17:55:00|1222.53|1219.03|1223.43|1219.93|1223.44|1219.94|1222.48|1218.98|26
1610128510000|2021-01-08 17:55:10|1223.37|1219.87|1222.73|1219.23|1223.37|1219.87|1222.73|1219.23|25
1610128520000|2021-01-08 17:55:20|1222.75|1219.25|1222.77|1219.27|1222.84|1219.34|1222.64|1219.14|29
1610128530000|2021-01-08 17:55:30|1222.78|1219.28|1222.93|1219.43|1223.13|1219.63|1222.75|1219.25|26
1610128540000|2021-01-08 17:55:40|1223.03|1219.53|1222.69|1219.19|1223.08|1219.58|1222.69|1219.19|21
1610128550000|2021-01-08 17:55:50|1222.71|1219.21|1222.72|1219.22|1222.78|1219.28|1222.66|1219.16|13
1610128560000|2021-01-08 17:56:00|1222.71|1219.21|1223.5|1220|1223.5|1220|1222.69|1219.19|30
1610128570000|2021-01-08 17:56:10|1223.52|1220.02|1223.83|1220.33|1224.08|1220.58|1223.42|1219.92|27
1610128580000|2021-01-08 17:56:20|1223.87|1220.37|1223.82|1220.32|1224.18|1220.68|1223.67|1220.17|28
1610128590000|2021-01-08 17:56:30|1223.83|1220.33|1223.12|1219.62|1223.89|1220.39|1222.94|1219.44|33
1610128600000|2021-01-08 17:56:40|1223.01|1219.51|1223.56|1220.06|1223.56|1220.06|1222.89|1219.39|32
1610128610000|2021-01-08 17:56:50|1223.58|1220.08|1223.53|1220.03|1223.99|1220.49|1223.32|1219.82|35
1610128620000|2021-01-08 17:57:00|1223.42|1219.92|1223.17|1219.67|1223.91|1220.41|1223.17|1219.67|36
1610128630000|2021-01-08 17:57:10|1223.16|1219.66|1222.88|1219.38|1223.17|1219.67|1222.88|1219.38|27
1610128640000|2021-01-08 17:57:20|1222.85|1219.35|1221.98|1218.48|1222.96|1219.46|1221.97|1218.47|22
1610128650000|2021-01-08 17:57:30|1221.99|1218.49|1221.92|1218.42|1222.12|1218.62|1221.88|1218.38|34
1610128660000|2021-01-08 17:57:40|1222|1218.5|1221.63|1218.13|1222.01|1218.51|1221.63|1218.13|29
1610128670000|2021-01-08 17:57:50|1221.64|1218.14|1221.85|1218.35|1221.93|1218.43|1221.51|1218.01|30
1610128680000|2021-01-08 17:58:00|1221.83|1218.33|1221.63|1218.13|1221.84|1218.34|1221.58|1218.08|21
1610128690000|2021-01-08 17:58:10|1221.67|1218.17|1220.81|1217.31|1221.75|1218.25|1220.81|1217.31|26
1610128700000|2021-01-08 17:58:20|1220.79|1217.29|1218.37|1214.87|1220.79|1217.29|1218.37|1214.87|34
1610128710000|2021-01-08 17:58:30|1218.36|1214.86|1218.73|1215.23|1218.73|1215.23|1218.36|1214.86|34
1610128720000|2021-01-08 17:58:40|1218.74|1215.24|1219.16|1215.66|1219.27|1215.77|1218.66|1215.16|36
1610128730000|2021-01-08 17:58:50|1219.14|1215.64|1218.81|1215.31|1219.14|1215.64|1218.61|1215.11|34
1610128740000|2021-01-08 17:59:00|1218.78|1215.28|1218.6|1215.1|1218.91|1215.41|1218.48|1214.98|37
1610128750000|2021-01-08 17:59:10|1218.61|1215.11|1219.07|1215.57|1219.13|1215.63|1218.61|1215.11|31
1610128760000|2021-01-08 17:59:20|1219.08|1215.58|1218.03|1214.53|1219.13|1215.63|1218.02|1214.52|32
1610128770000|2021-01-08 17:59:30|1217.99|1214.49|1218.34|1214.84|1218.44|1214.94|1217.75|1214.25|38
1610128780000|2021-01-08 17:59:40|1218.36|1214.86|1218.47|1214.97|1218.91|1215.41|1218.32|1214.82|35
1610128790000|2021-01-08 17:59:50|1218.37|1214.87|1218.56|1215.06|1218.7|1215.2|1218.23|1214.73|35
1610128800000|2021-01-08 18:00:00|1218.49|1214.99|1219.8|1216.3|1219.86|1216.36|1218.49|1214.99|30
1610128810000|2021-01-08 18:00:10|1219.86|1216.36|1220.22|1216.72|1220.31|1216.81|1219.72|1216.22|29
1610128820000|2021-01-08 18:00:20|1220.07|1216.57|1222.6|1219.1|1222.6|1219.1|1220.07|1216.57|35
1610128830000|2021-01-08 18:00:30|1222.59|1219.09|1223.44|1219.94|1223.64|1220.14|1222.58|1219.08|36
1610128840000|2021-01-08 18:00:40|1223.47|1219.97|1223.76|1220.26|1223.76|1220.26|1223.45|1219.95|34
1610128850000|2021-01-08 18:00:50|1223.86|1220.36|1223.21|1219.71|1224.14|1220.64|1223.21|1219.71|35
1610128860000|2021-01-08 18:01:00|1223.15|1219.65|1223.38|1219.88|1223.42|1219.92|1222.69|1219.19|35
1610128870000|2021-01-08 18:01:10|1223.39|1219.89|1222.92|1219.42|1223.47|1219.97|1222.92|1219.42|29
1610128880000|2021-01-08 18:01:20|1222.9|1219.4|1223.11|1219.61|1223.37|1219.87|1222.9|1219.4|29
1610128890000|2021-01-08 18:01:30|1223.2|1219.7|1222.84|1219.34|1223.36|1219.86|1222.84|1219.34|21
1610128900000|2021-01-08 18:01:40|1222.89|1219.39|1221.68|1218.18|1222.89|1219.39|1221.68|1218.18|33
1610128910000|2021-01-08 18:01:50|1221.62|1218.12|1221.07|1217.57|1221.65|1218.15|1221.04|1217.54|30
1610128920000|2021-01-08 18:02:00|1221.05|1217.55|1221.19|1217.69|1221.19|1217.69|1220.95|1217.45|30
1610128930000|2021-01-08 18:02:10|1221.18|1217.68|1220.59|1217.09|1221.2|1217.7|1220.44|1216.94|30
1610128940000|2021-01-08 18:02:20|1220.65|1217.15|1222.1|1218.6|1222.34|1218.84|1220.65|1217.15|30
1610128950000|2021-01-08 18:02:30|1222.08|1218.58|1221.3|1217.8|1222.08|1218.58|1221.3|1217.8|31
1610128960000|2021-01-08 18:02:40|1221.29|1217.79|1220.69|1217.19|1221.55|1218.05|1220.65|1217.15|30
1610128970000|2021-01-08 18:02:50|1220.59|1217.09|1219.45|1215.95|1220.59|1217.09|1219.45|1215.95|29
1610128980000|2021-01-08 18:03:00|1219.38|1215.88|1218.79|1215.29|1219.95|1216.45|1218.68|1215.18|37
1610128990000|2021-01-08 18:03:10|1218.77|1215.27|1217.95|1214.45|1218.8|1215.3|1217.95|1214.45|38
1610129000000|2021-01-08 18:03:20|1217.97|1214.47|1217.21|1213.71|1218.14|1214.64|1217.06|1213.56|36
1610129010000|2021-01-08 18:03:30|1217.28|1213.78|1217.1|1213.6|1217.28|1213.78|1216.69|1213.19|25
1610129020000|2021-01-08 18:03:40|1217.13|1213.63|1216.06|1212.56|1217.14|1213.64|1215.95|1212.45|36
1610129030000|2021-01-08 18:03:50|1216.08|1212.58|1216.22|1212.72|1216.52|1213.02|1215.99|1212.49|37
1610129040000|2021-01-08 18:04:00|1216.23|1212.73|1215.2|1211.7|1216.29|1212.79|1215.19|1211.69|25
1610129050000|2021-01-08 18:04:10|1215.21|1211.71|1213.94|1210.44|1215.47|1211.97|1213.79|1210.29|30
1610129060000|2021-01-08 18:04:20|1214.04|1210.54|1214.52|1211.02|1214.79|1211.29|1214.04|1210.54|38
1610129070000|2021-01-08 18:04:30|1214.51|1211.01|1213.84|1210.34|1214.51|1211.01|1213.77|1210.27|32
1610129080000|2021-01-08 18:04:40|1213.8|1210.3|1213.72|1210.22|1214.4|1210.9|1213.72|1210.22|33
1610129090000|2021-01-08 18:04:50|1213.69|1210.19|1214.34|1210.84|1214.34|1210.84|1213.42|1209.92|29
1610129100000|2021-01-08 18:05:00|1214.49|1210.99|1214.16|1210.66|1214.95|1211.45|1214.16|1210.66|36
1610129110000|2021-01-08 18:05:10|1214.32|1210.82|1211.26|1207.76|1214.32|1210.82|1211.17|1207.67|38
1610129120000|2021-01-08 18:05:20|1211.55|1208.05|1208.96|1205.46|1211.63|1208.13|1208.96|1205.46|36
1610129130000|2021-01-08 18:05:30|1208.93|1205.43|1210.76|1207.26|1210.95|1207.45|1208.1|1204.6|38
1610129140000|2021-01-08 18:05:40|1210.65|1207.15|1208.49|1204.99|1210.67|1207.17|1208.2|1204.7|39
1610129150000|2021-01-08 18:05:50|1208.39|1204.89|1207.98|1204.48|1208.42|1204.92|1207.98|1204.48|37
1610129160000|2021-01-08 18:06:00|1208.09|1204.59|1207.11|1203.61|1208.09|1204.59|1206.87|1203.37|35
1610129170000|2021-01-08 18:06:10|1207.08|1203.58|1208.45|1204.95|1208.54|1205.04|1206.58|1203.08|37
1610129180000|2021-01-08 18:06:20|1208.54|1205.04|1208.51|1205.01|1209.08|1205.58|1208.44|1204.94|36
1610129190000|2021-01-08 18:06:30|1208.46|1204.96|1207.97|1204.47|1208.87|1205.37|1207.75|1204.25|37
1610129200000|2021-01-08 18:06:40|1208.09|1204.59|1208.72|1205.22|1208.72|1205.22|1207.51|1204.01|34
1610129210000|2021-01-08 18:06:50|1208.81|1205.31|1210.07|1206.57|1210.11|1206.61|1208.81|1205.31|36
1610129220000|2021-01-08 18:07:00|1210.01|1206.51|1209.78|1206.28|1210.36|1206.86|1209.78|1206.28|33
1610129230000|2021-01-08 18:07:10|1209.96|1206.46|1207.42|1203.92|1209.96|1206.46|1207.42|1203.92|36
1610129240000|2021-01-08 18:07:20|1207.43|1203.93|1205.38|1201.88|1207.43|1203.93|1205.38|1201.88|34
1610129250000|2021-01-08 18:07:30|1205.19|1201.69|1203.71|1200.21|1205.2|1201.7|1202.88|1199.38|33
1610129260000|2021-01-08 18:07:40|1203.83|1200.33|1203.61|1200.11|1204.46|1200.96|1203.61|1200.11|33
1610129270000|2021-01-08 18:07:50|1203.69|1200.19|1203.81|1200.31|1203.92|1200.42|1202.94|1199.44|38
1610129280000|2021-01-08 18:08:00|1203.74|1200.24|1203.44|1199.94|1203.74|1200.24|1202.87|1199.37|34
1610129290000|2021-01-08 18:08:10|1203.66|1200.16|1204.14|1200.64|1204.49|1200.99|1203.48|1199.98|33
1610129300000|2021-01-08 18:08:20|1204.16|1200.66|1203.57|1200.07|1204.43|1200.93|1203.37|1199.87|30
1610129310000|2021-01-08 18:08:30|1203.59|1200.09|1202.49|1198.99|1203.59|1200.09|1202.49|1198.99|26
1610129320000|2021-01-08 18:08:40|1202.5|1199|1202.01|1198.51|1202.5|1199|1201.86|1198.36|28
1610129330000|2021-01-08 18:08:50|1202|1198.5|1202.87|1199.37|1203.01|1199.51|1201.89|1198.39|33
1610129340000|2021-01-08 18:09:00|1202.92|1199.42|1202.92|1199.42|1203.14|1199.64|1202.59|1199.09|24
1610129350000|2021-01-08 18:09:10|1202.91|1199.41|1202.88|1199.38|1203.05|1199.55|1202.74|1199.24|17
1610129360000|2021-01-08 18:09:20|1202.98|1199.48|1203.34|1199.84|1203.34|1199.84|1202.79|1199.29|27
1610129370000|2021-01-08 18:09:30|1203.38|1199.88|1203.05|1199.55|1203.76|1200.26|1203.05|1199.55|26
1610129380000|2021-01-08 18:09:40|1202.97|1199.47|1202.63|1199.13|1203.07|1199.57|1202.6|1199.1|27
1610129390000|2021-01-08 18:09:50|1202.66|1199.16|1201.89|1198.39|1202.94|1199.44|1201.66|1198.16|30
1610129400000|2021-01-08 18:10:00|1201.86|1198.36|1201.51|1198.01|1202.04|1198.54|1201.01|1197.51|36
1610129410000|2021-01-08 18:10:10|1201.47|1197.97|1200.72|1197.22|1201.47|1197.97|1200.53|1197.03|25
1610129420000|2021-01-08 18:10:20|1200.77|1197.27|1201.42|1197.92|1201.81|1198.31|1200.77|1197.27|32
1610129430000|2021-01-08 18:10:30|1201.63|1198.13|1199.37|1195.87|1201.63|1198.13|1199.37|1195.87|34
1610129440000|2021-01-08 18:10:40|1199.31|1195.81|1197.04|1193.54|1199.31|1195.81|1197.04|1193.54|39
1610129450000|2021-01-08 18:10:50|1197.03|1193.53|1195.74|1192.24|1197.03|1193.53|1195.06|1191.56|34
1610129460000|2021-01-08 18:11:00|1195.75|1192.25|1198.23|1194.73|1198.23|1194.73|1195.75|1192.25|35
1610129470000|2021-01-08 18:11:10|1198.4|1194.9|1201|1197.5|1201.32|1197.82|1198.4|1194.9|39
1610129480000|2021-01-08 18:11:20|1200.98|1197.48|1199.12|1195.62|1201.08|1197.58|1199.12|1195.62|38
1610129490000|2021-01-08 18:11:30|1199.48|1195.98|1198.35|1194.85|1199.48|1195.98|1197.74|1194.24|34
1610129500000|2021-01-08 18:11:40|1198.41|1194.91|1197.79|1194.29|1199.37|1195.87|1197.79|1194.29|38
1610129510000|2021-01-08 18:11:50|1197.88|1194.38|1198.26|1194.76|1198.43|1194.93|1197.4|1193.9|37
1610129520000|2021-01-08 18:12:00|1198.13|1194.63|1195.93|1192.43|1198.13|1194.63|1195.93|1192.43|35
1610129530000|2021-01-08 18:12:10|1195.84|1192.34|1195.49|1191.99|1195.93|1192.43|1194.23|1190.73|35
1610129540000|2021-01-08 18:12:20|1195.73|1192.23|1197.54|1194.04|1197.58|1194.08|1195.73|1192.23|30
1610129550000|2021-01-08 18:12:30|1197.45|1193.95|1198.47|1194.97|1198.47|1194.97|1197.07|1193.57|30
1610129560000|2021-01-08 18:12:40|1198.45|1194.95|1199.12|1195.62|1199.53|1196.03|1198.26|1194.76|31
1610129570000|2021-01-08 18:12:50|1199.02|1195.52|1199.95|1196.45|1200.01|1196.51|1198.77|1195.27|31
1610129580000|2021-01-08 18:13:00|1199.79|1196.29|1201.67|1198.17|1201.75|1198.25|1199.79|1196.29|29
1610129590000|2021-01-08 18:13:10|1201.68|1198.18|1201.07|1197.57|1202.19|1198.69|1201.07|1197.57|29
1610129600000|2021-01-08 18:13:20|1200.85|1197.35|1200.97|1197.47|1201|1197.5|1200.24|1196.74|34
1610129610000|2021-01-08 18:13:30|1201|1197.5|1201.44|1197.94|1202|1198.5|1201|1197.5|33
1610129620000|2021-01-08 18:13:40|1201.39|1197.89|1201.87|1198.37|1201.89|1198.39|1201.25|1197.75|21
1610129630000|2021-01-08 18:13:50|1201.89|1198.39|1200.95|1197.45|1201.89|1198.39|1200.95|1197.45|29
1610129640000|2021-01-08 18:14:00|1201.12|1197.62|1199.09|1195.59|1201.27|1197.77|1198.89|1195.39|33
1610129650000|2021-01-08 18:14:10|1199.08|1195.58|1198.09|1194.59|1199.08|1195.58|1197.18|1193.68|35
1610129660000|2021-01-08 18:14:20|1198.07|1194.57|1195.09|1191.59|1198.07|1194.57|1195.07|1191.57|36
1610129670000|2021-01-08 18:14:30|1194.97|1191.47|1194.14|1190.64|1194.97|1191.47|1192.79|1189.29|37
1610129680000|2021-01-08 18:14:40|1194.17|1190.67|1194.03|1190.53|1194.64|1191.14|1193.93|1190.43|39
1610129690000|2021-01-08 18:14:50|1194.02|1190.52|1195.84|1192.34|1195.86|1192.36|1193.69|1190.19|40
1610129700000|2021-01-08 18:15:00|1195.51|1192.01|1198.08|1194.58|1198.08|1194.58|1195.5|1192|36
1610129710000|2021-01-08 18:15:10|1198.1|1194.6|1199.35|1195.85|1199.36|1195.86|1198.1|1194.6|32
1610129720000|2021-01-08 18:15:20|1199.29|1195.79|1199.23|1195.73|1199.75|1196.25|1198.76|1195.26|33
1610129730000|2021-01-08 18:15:30|1199.19|1195.69|1200.28|1196.78|1200.45|1196.95|1199.18|1195.68|32
1610129740000|2021-01-08 18:15:40|1200.52|1197.02|1200.58|1197.08|1200.81|1197.31|1200.42|1196.92|35
1610129750000|2021-01-08 18:15:50|1200.63|1197.13|1201.19|1197.69|1201.19|1197.69|1200.15|1196.65|38
1610129760000|2021-01-08 18:16:00|1201.13|1197.63|1201.24|1197.74|1201.65|1198.15|1201.03|1197.53|30
1610129770000|2021-01-08 18:16:10|1201.15|1197.65|1200.28|1196.78|1201.17|1197.67|1200.14|1196.64|31
1610129780000|2021-01-08 18:16:20|1200.22|1196.72|1200.2|1196.7|1200.34|1196.84|1200.2|1196.7|31
1610129790000|2021-01-08 18:16:30|1200.17|1196.67|1200.12|1196.62|1200.9|1197.4|1200.12|1196.62|36
1610129800000|2021-01-08 18:16:40|1200.05|1196.55|1199.91|1196.41|1200.4|1196.9|1199.52|1196.02|36
1610129810000|2021-01-08 18:16:50|1199.92|1196.42|1200.1|1196.6|1200.52|1197.02|1199.83|1196.33|36
1610129820000|2021-01-08 18:17:00|1200.04|1196.54|1200.45|1196.95|1200.9|1197.4|1200.03|1196.53|32
1610129830000|2021-01-08 18:17:10|1200.22|1196.72|1198.87|1195.37|1200.22|1196.72|1198.87|1195.37|37
1610129840000|2021-01-08 18:17:20|1198.69|1195.19|1197.04|1193.54|1198.74|1195.24|1196.61|1193.11|36
1610129850000|2021-01-08 18:17:30|1197.14|1193.64|1195.96|1192.46|1197.41|1193.91|1195.96|1192.46|34
1610129860000|2021-01-08 18:17:40|1195.9|1192.4|1195.13|1191.63|1196.53|1193.03|1195.13|1191.63|34
1610129870000|2021-01-08 18:17:50|1195.21|1191.71|1193.29|1189.79|1195.25|1191.75|1193.17|1189.67|37
1610129880000|2021-01-08 18:18:00|1193.4|1189.9|1192.05|1188.55|1193.4|1189.9|1191.77|1188.27|35
1610129890000|2021-01-08 18:18:10|1192.11|1188.61|1190.88|1187.38|1192.25|1188.75|1190.88|1187.38|34
1610129900000|2021-01-08 18:18:20|1190.87|1187.37|1190.08|1186.58|1190.87|1187.37|1189.84|1186.34|33
1610129910000|2021-01-08 18:18:30|1190.1|1186.6|1191.27|1187.77|1191.27|1187.77|1190.1|1186.6|35
1610129920000|2021-01-08 18:18:40|1191.25|1187.75|1189.72|1186.22|1191.4|1187.9|1189.63|1186.13|37
1610129930000|2021-01-08 18:18:50|1189.7|1186.2|1188.74|1185.24|1190.09|1186.59|1188.74|1185.24|27
1610129940000|2021-01-08 18:19:00|1188.57|1185.07|1189.4|1185.9|1189.57|1186.07|1188.57|1185.07|36
1610129950000|2021-01-08 18:19:10|1189.24|1185.74|1188.25|1184.75|1189.24|1185.74|1188.25|1184.75|36
1610129960000|2021-01-08 18:19:20|1188.2|1184.7|1189.52|1186.02|1189.64|1186.14|1188.02|1184.52|37
1610129970000|2021-01-08 18:19:30|1189.47|1185.97|1188.2|1184.7|1189.47|1185.97|1188.07|1184.57|35
1610129980000|2021-01-08 18:19:40|1188.21|1184.71|1187.11|1183.61|1188.27|1184.77|1187.08|1183.58|36
1610129990000|2021-01-08 18:19:50|1187.12|1183.62|1186.41|1182.91|1187.17|1183.67|1185.54|1182.04|38
1610130000000|2021-01-08 18:20:00|1186.63|1183.13|1185.16|1181.66|1186.77|1183.27|1184.66|1181.16|38
1610130010000|2021-01-08 18:20:10|1185.31|1181.81|1184.06|1180.56|1185.34|1181.84|1184.06|1180.56|39
1610130020000|2021-01-08 18:20:20|1183.92|1180.42|1183.01|1179.51|1183.92|1180.42|1182.96|1179.46|38
1610130030000|2021-01-08 18:20:30|1183.09|1179.59|1183.2|1179.7|1183.21|1179.71|1182.95|1179.45|31
1610130040000|2021-01-08 18:20:40|1183.18|1179.68|1183|1179.5|1183.18|1179.68|1182.83|1179.33|32
1610130050000|2021-01-08 18:20:50|1183.02|1179.52|1183.48|1179.98|1183.6|1180.1|1183.02|1179.52|33
1610130060000|2021-01-08 18:21:00|1183.53|1180.03|1185.77|1182.27|1185.77|1182.27|1183.52|1180.02|34
1610130070000|2021-01-08 18:21:10|1185.87|1182.37|1187.14|1183.64|1187.74|1184.24|1185.69|1182.19|35
1610130080000|2021-01-08 18:21:20|1186.59|1183.09|1186.82|1183.32|1187.37|1183.87|1186.08|1182.58|38
1610130090000|2021-01-08 18:21:30|1186.8|1183.3|1183.75|1180.25|1187.54|1184.04|1183.75|1180.25|36
1610130100000|2021-01-08 18:21:40|1183.78|1180.28|1183.28|1179.78|1184.74|1181.24|1183.28|1179.78|38
1610130110000|2021-01-08 18:21:50|1183.26|1179.76|1183.45|1179.95|1183.45|1179.95|1182.32|1178.82|36
1610130120000|2021-01-08 18:22:00|1183.49|1179.99|1185.63|1182.13|1186.07|1182.57|1183.49|1179.99|37
1610130130000|2021-01-08 18:22:10|1185.46|1181.96|1183.78|1180.28|1185.46|1181.96|1183.57|1180.07|38
1610130140000|2021-01-08 18:22:20|1183.86|1180.36|1184.84|1181.34|1184.99|1181.49|1183.41|1179.91|38
1610130150000|2021-01-08 18:22:30|1184.94|1181.44|1185.23|1181.73|1185.23|1181.73|1183.88|1180.38|36
1610130160000|2021-01-08 18:22:40|1185.27|1181.77|1185.7|1182.2|1185.7|1182.2|1185.19|1181.69|34
1610130170000|2021-01-08 18:22:50|1185.72|1182.22|1186.07|1182.57|1186.14|1182.64|1185.65|1182.15|24
1610130180000|2021-01-08 18:23:00|1186.3|1182.8|1187.3|1183.8|1187.31|1183.81|1186.23|1182.73|25
1610130190000|2021-01-08 18:23:10|1187.27|1183.77|1187.95|1184.45|1187.95|1184.45|1186.69|1183.19|26
1610130200000|2021-01-08 18:23:20|1188|1184.5|1188.15|1184.65|1188.15|1184.65|1187.4|1183.9|38
1610130210000|2021-01-08 18:23:30|1188.05|1184.55|1188.27|1184.77|1188.44|1184.94|1188.05|1184.55|33
1610130220000|2021-01-08 18:23:40|1188.32|1184.82|1188.66|1185.16|1188.93|1185.43|1188.32|1184.82|26
1610130230000|2021-01-08 18:23:50|1188.72|1185.22|1190.16|1186.66|1190.16|1186.66|1188.69|1185.19|32
1610130240000|2021-01-08 18:24:00|1190.22|1186.72|1190.83|1187.33|1190.83|1187.33|1190.22|1186.72|26
1610130250000|2021-01-08 18:24:10|1190.92|1187.42|1193.39|1189.89|1193.39|1189.89|1190.92|1187.42|33
1610130260000|2021-01-08 18:24:20|1193.43|1189.93|1192.06|1188.56|1194.05|1190.55|1192.04|1188.54|36
1610130270000|2021-01-08 18:24:30|1192.08|1188.58|1192|1188.5|1192.19|1188.69|1191.44|1187.94|37
1610130280000|2021-01-08 18:24:40|1192.1|1188.6|1191.86|1188.36|1192.47|1188.97|1191.69|1188.19|35
1610130290000|2021-01-08 18:24:50|1191.85|1188.35|1193.05|1189.55|1193.05|1189.55|1191.47|1187.97|34
1610130300000|2021-01-08 18:25:00|1192.93|1189.43|1192.92|1189.42|1193.04|1189.54|1192.38|1188.88|39
1610130310000|2021-01-08 18:25:10|1192.88|1189.38|1191.59|1188.09|1192.94|1189.44|1191.59|1188.09|29
1610130320000|2021-01-08 18:25:20|1191.53|1188.03|1191.76|1188.26|1191.97|1188.47|1191.08|1187.58|39
1610130330000|2021-01-08 18:25:30|1191.71|1188.21|1192.55|1189.05|1192.6|1189.1|1191.44|1187.94|39
1610130340000|2021-01-08 18:25:40|1192.57|1189.07|1194.12|1190.62|1194.36|1190.86|1192.45|1188.95|37
1610130350000|2021-01-08 18:25:50|1194.22|1190.72|1195.24|1191.74|1195.25|1191.75|1193.9|1190.4|31
1610130360000|2021-01-08 18:26:00|1195.29|1191.79|1195.21|1191.71|1195.31|1191.81|1195.11|1191.61|31
1610130370000|2021-01-08 18:26:10|1195.19|1191.69|1193.02|1189.52|1195.19|1191.69|1193.02|1189.52|36
1610130380000|2021-01-08 18:26:20|1192.97|1189.47|1191.19|1187.69|1192.97|1189.47|1190.31|1186.81|40
1610130390000|2021-01-08 18:26:30|1191.36|1187.86|1191.39|1187.89|1191.61|1188.11|1191.1|1187.6|38
1610130400000|2021-01-08 18:26:40|1191.38|1187.88|1190.92|1187.42|1191.38|1187.88|1190.46|1186.96|38
1610130410000|2021-01-08 18:26:50|1191.29|1187.79|1193.14|1189.64|1193.18|1189.68|1191.29|1187.79|36
1610130420000|2021-01-08 18:27:00|1193.29|1189.79|1191.15|1187.65|1193.39|1189.89|1191.15|1187.65|40
1610130430000|2021-01-08 18:27:10|1191.14|1187.64|1188.96|1185.46|1191.14|1187.64|1188.96|1185.46|35
1610130440000|2021-01-08 18:27:20|1188.64|1185.14|1189.31|1185.81|1189.31|1185.81|1187.92|1184.42|38
1610130450000|2021-01-08 18:27:30|1189.3|1185.8|1188.42|1184.92|1189.48|1185.98|1188.34|1184.84|36
1610130460000|2021-01-08 18:27:40|1188.41|1184.91|1188.57|1185.07|1188.75|1185.25|1187.74|1184.24|36
1610130470000|2021-01-08 18:27:50|1188.74|1185.24|1187|1183.5|1188.74|1185.24|1186.96|1183.46|36
1610130480000|2021-01-08 18:28:00|1186.95|1183.45|1188.19|1184.69|1188.19|1184.69|1186.68|1183.18|30
1610130490000|2021-01-08 18:28:10|1188.18|1184.68|1187.93|1184.43|1188.38|1184.88|1187.85|1184.35|31
1610130500000|2021-01-08 18:28:20|1187.96|1184.46|1189.19|1185.69|1189.29|1185.79|1187.85|1184.35|31
1610130510000|2021-01-08 18:28:30|1189.2|1185.7|1188.69|1185.19|1189.52|1186.02|1188.69|1185.19|36
1610130520000|2021-01-08 18:28:40|1188.58|1185.08|1187.37|1183.87|1188.61|1185.11|1187.36|1183.86|33
1610130530000|2021-01-08 18:28:50|1187.38|1183.88|1187.75|1184.25|1188.24|1184.74|1187.14|1183.64|34
1610130540000|2021-01-08 18:29:00|1187.71|1184.21|1187.73|1184.23|1187.78|1184.28|1186.92|1183.42|33
1610130550000|2021-01-08 18:29:10|1187.67|1184.17|1188.69|1185.19|1189.36|1185.86|1187.64|1184.14|33
1610130560000|2021-01-08 18:29:20|1188.14|1184.64|1186.11|1182.61|1188.37|1184.87|1186.11|1182.61|38
1610130570000|2021-01-08 18:29:30|1186.02|1182.52|1183.72|1180.22|1186.03|1182.53|1183.51|1180.01|37
1610130580000|2021-01-08 18:29:40|1183.71|1180.21|1183.82|1180.32|1183.9|1180.4|1183.53|1180.03|35
1610130590000|2021-01-08 18:29:50|1183.78|1180.28|1184.42|1180.92|1184.43|1180.93|1183.54|1180.04|31
1610130600000|2021-01-08 18:30:00|1184.47|1180.97|1182.93|1179.43|1184.54|1181.04|1182.93|1179.43|33
1610130610000|2021-01-08 18:30:10|1182.91|1179.41|1181.57|1178.07|1182.97|1179.47|1181.47|1177.97|34
1610130620000|2021-01-08 18:30:20|1181.6|1178.1|1180.36|1176.86|1182.19|1178.69|1180.36|1176.86|32
1610130630000|2021-01-08 18:30:30|1180.56|1177.06|1180.36|1176.86|1180.78|1177.28|1179.74|1176.24|38
1610130640000|2021-01-08 18:30:40|1180.37|1176.87|1179.14|1175.64|1180.37|1176.87|1179.03|1175.53|33
1610130650000|2021-01-08 18:30:50|1179.15|1175.65|1178.72|1175.22|1179.22|1175.72|1178.71|1175.21|32
1610130660000|2021-01-08 18:31:00|1178.74|1175.24|1177.73|1174.23|1178.74|1175.24|1177.73|1174.23|33
1610130670000|2021-01-08 18:31:10|1177.58|1174.08|1178.01|1174.51|1178.17|1174.67|1177.27|1173.77|30
1610130680000|2021-01-08 18:31:20|1177.99|1174.49|1177.35|1173.85|1178|1174.5|1177.29|1173.79|34
1610130690000|2021-01-08 18:31:30|1177.23|1173.73|1177.46|1173.96|1177.74|1174.24|1176.99|1173.49|31
1610130700000|2021-01-08 18:31:40|1177.45|1173.95|1175.63|1172.13|1177.45|1173.95|1175.36|1171.86|35
1610130710000|2021-01-08 18:31:50|1175.52|1172.02|1176.14|1172.64|1176.22|1172.72|1175.52|1172.02|35
1610130720000|2021-01-08 18:32:00|1176.15|1172.65|1179.2|1175.7|1179.2|1175.7|1176.12|1172.62|34
1610130730000|2021-01-08 18:32:10|1179.14|1175.64|1183.4|1179.9|1183.4|1179.9|1179.14|1175.64|34
1610130740000|2021-01-08 18:32:20|1183.47|1179.97|1184.42|1180.92|1184.76|1181.26|1183.47|1179.97|34
1610130750000|2021-01-08 18:32:30|1184.67|1181.17|1187.19|1183.69|1187.19|1183.69|1184.65|1181.15|33
1610130760000|2021-01-08 18:32:40|1187.15|1183.65|1188.75|1185.25|1188.79|1185.29|1187.15|1183.65|35
1610130770000|2021-01-08 18:32:50|1189.14|1185.64|1189.39|1185.89|1189.67|1186.17|1188.6|1185.1|29
1610130780000|2021-01-08 18:33:00|1189.58|1186.08|1189.8|1186.3|1190.22|1186.72|1188.62|1185.12|33
1610130790000|2021-01-08 18:33:10|1189.79|1186.29|1196.9|1193.4|1197.17|1193.67|1188.74|1185.24|37
1610130800000|2021-01-08 18:33:20|1196.88|1193.38|1194.53|1191.03|1196.88|1193.38|1194.31|1190.81|33
1610130810000|2021-01-08 18:33:30|1194.7|1191.2|1199.03|1195.53|1199.03|1195.53|1194.7|1191.2|40
1610130820000|2021-01-08 18:33:40|1199.01|1195.51|1199.12|1195.62|1199.25|1195.75|1198.55|1195.05|27
1610130830000|2021-01-08 18:33:50|1199.14|1195.64|1199.54|1196.04|1199.55|1196.05|1198.96|1195.46|32
1610130840000|2021-01-08 18:34:00|1199.52|1196.02|1198.47|1194.97|1199.74|1196.24|1198.15|1194.65|36
1610130850000|2021-01-08 18:34:10|1198.44|1194.94|1199.13|1195.63|1199.13|1195.63|1197.61|1194.11|34
1610130860000|2021-01-08 18:34:20|1199.05|1195.55|1200.05|1196.55|1200.19|1196.69|1198.95|1195.45|28
1610130870000|2021-01-08 18:34:30|1200.06|1196.56|1200.62|1197.12|1200.88|1197.38|1200.01|1196.51|27
1610130880000|2021-01-08 18:34:40|1200.59|1197.09|1200.7|1197.2|1200.75|1197.25|1200.37|1196.87|24
1610130890000|2021-01-08 18:34:50|1200.69|1197.19|1200.54|1197.04|1200.69|1197.19|1200.37|1196.87|20
1610130900000|2021-01-08 18:35:00|1200.7|1197.2|1203.16|1199.66|1203.16|1199.66|1200.7|1197.2|23
1610130910000|2021-01-08 18:35:10|1203.04|1199.54|1202.09|1198.59|1203.1|1199.6|1201.71|1198.21|23
1610130920000|2021-01-08 18:35:20|1202.2|1198.7|1205.98|1202.48|1205.98|1202.48|1202.2|1198.7|31
1610130930000|2021-01-08 18:35:30|1206.05|1202.55|1205.32|1201.82|1206.23|1202.73|1205.28|1201.78|40
1610130940000|2021-01-08 18:35:40|1205.46|1201.96|1205.71|1202.21|1205.79|1202.29|1204.92|1201.42|34
1610130950000|2021-01-08 18:35:50|1206.14|1202.64|1206.93|1203.43|1206.94|1203.44|1205.97|1202.47|35
1610130960000|2021-01-08 18:36:00|1206.98|1203.48|1205.84|1202.34|1206.98|1203.48|1205.71|1202.21|31
1610130970000|2021-01-08 18:36:10|1205.66|1202.16|1205.68|1202.18|1205.68|1202.18|1204.36|1200.86|37
1610130980000|2021-01-08 18:36:20|1205.69|1202.19|1205.81|1202.31|1206|1202.5|1205.33|1201.83|36
1610130990000|2021-01-08 18:36:30|1205.64|1202.14|1205.27|1201.77|1205.9|1202.4|1205.27|1201.77|33
1610131000000|2021-01-08 18:36:40|1205.32|1201.82|1205.56|1202.06|1205.66|1202.16|1205.32|1201.82|28
1610131010000|2021-01-08 18:36:50|1205.41|1201.91|1204.76|1201.26|1205.45|1201.95|1204.73|1201.23|31
1610131020000|2021-01-08 18:37:00|1204.73|1201.23|1204.07|1200.57|1204.85|1201.35|1203.91|1200.41|37
1610131030000|2021-01-08 18:37:10|1204.02|1200.52|1203.6|1200.1|1204.02|1200.52|1203.55|1200.05|34
1610131040000|2021-01-08 18:37:20|1203.61|1200.11|1202.26|1198.76|1203.69|1200.19|1202.26|1198.76|33
1610131050000|2021-01-08 18:37:30|1202.25|1198.75|1200.97|1197.47|1202.25|1198.75|1200.97|1197.47|32
1610131060000|2021-01-08 18:37:40|1200.87|1197.37|1200.92|1197.42|1200.93|1197.43|1199.99|1196.49|30
1610131070000|2021-01-08 18:37:50|1200.91|1197.41|1199.83|1196.33|1201.4|1197.9|1199.76|1196.26|32
1610131080000|2021-01-08 18:38:00|1199.96|1196.46|1201.58|1198.08|1201.58|1198.08|1199.96|1196.46|33
1610131090000|2021-01-08 18:38:10|1201.89|1198.39|1201.38|1197.88|1201.99|1198.49|1200.84|1197.34|34
1610131100000|2021-01-08 18:38:20|1201.53|1198.03|1200.19|1196.69|1201.83|1198.33|1200.19|1196.69|38
1610131110000|2021-01-08 18:38:30|1200.1|1196.6|1199.47|1195.97|1200.29|1196.79|1199.47|1195.97|34
1610131120000|2021-01-08 18:38:40|1199.49|1195.99|1198.81|1195.31|1199.5|1196|1198.81|1195.31|27
1610131130000|2021-01-08 18:38:50|1198.8|1195.3|1198.59|1195.09|1198.86|1195.36|1198.34|1194.84|31
1610131140000|2021-01-08 18:39:00|1198.54|1195.04|1199.91|1196.41|1199.93|1196.43|1198.4|1194.9|34
1610131150000|2021-01-08 18:39:10|1200.03|1196.53|1199.6|1196.1|1200.38|1196.88|1199.43|1195.93|37
1610131160000|2021-01-08 18:39:20|1200.23|1196.73|1199.46|1195.96|1200.29|1196.79|1199.4|1195.9|34
1610131170000|2021-01-08 18:39:30|1199.44|1195.94|1199.59|1196.09|1200.3|1196.8|1199.41|1195.91|35
1610131180000|2021-01-08 18:39:40|1199.49|1195.99|1198.13|1194.63|1199.49|1195.99|1198.13|1194.63|31
1610131190000|2021-01-08 18:39:50|1198.15|1194.65|1195.87|1192.37|1198.17|1194.67|1195.87|1192.37|37
1610131200000|2021-01-08 18:40:00|1195.86|1192.36|1196.26|1192.76|1196.57|1193.07|1195.62|1192.12|35
1610131210000|2021-01-08 18:40:10|1196.05|1192.55|1195.64|1192.14|1196.3|1192.8|1195.55|1192.05|36
1610131220000|2021-01-08 18:40:20|1195.78|1192.28|1196.05|1192.55|1196.05|1192.55|1195.26|1191.76|32
1610131230000|2021-01-08 18:40:30|1196|1192.5|1197.15|1193.65|1197.88|1194.38|1196|1192.5|36
1610131240000|2021-01-08 18:40:40|1196.86|1193.36|1192.5|1189|1196.88|1193.38|1192.41|1188.91|37
1610131250000|2021-01-08 18:40:50|1192.47|1188.97|1192.57|1189.07|1193.23|1189.73|1192.4|1188.9|38
1610131260000|2021-01-08 18:41:00|1192.48|1188.98|1189.03|1185.53|1192.48|1188.98|1188.88|1185.38|32
1610131270000|2021-01-08 18:41:10|1188.89|1185.39|1187.29|1183.79|1188.89|1185.39|1187.13|1183.63|36
1610131280000|2021-01-08 18:41:20|1187.88|1184.38|1188.51|1185.01|1188.81|1185.31|1187.55|1184.05|40
1610131290000|2021-01-08 18:41:30|1188.67|1185.17|1186.64|1183.14|1188.67|1185.17|1186.62|1183.12|35
1610131300000|2021-01-08 18:41:40|1186.17|1182.67|1187.1|1183.6|1187.49|1183.99|1186.17|1182.67|38
1610131310000|2021-01-08 18:41:50|1187.11|1183.61|1187.6|1184.1|1187.6|1184.1|1186.45|1182.95|35
1610131320000|2021-01-08 18:42:00|1187.71|1184.21|1191.38|1187.88|1191.39|1187.89|1187.71|1184.21|37
1610131330000|2021-01-08 18:42:10|1191.55|1188.05|1188.87|1185.37|1191.7|1188.2|1188.87|1185.37|35
1610131340000|2021-01-08 18:42:20|1188.79|1185.29|1187.51|1184.01|1188.84|1185.34|1187.38|1183.88|34
1610131350000|2021-01-08 18:42:30|1187.32|1183.82|1186.52|1183.02|1187.69|1184.19|1186.32|1182.82|37
1610131360000|2021-01-08 18:42:40|1186.48|1182.98|1184.98|1181.48|1186.92|1183.42|1184.98|1181.48|38
1610131370000|2021-01-08 18:42:50|1184.87|1181.37|1184.56|1181.06|1185.69|1182.19|1183.99|1180.49|35
1610131380000|2021-01-08 18:43:00|1184.55|1181.05|1187.13|1183.63|1187.16|1183.66|1184.48|1180.98|35
1610131390000|2021-01-08 18:43:10|1187.23|1183.73|1186.05|1182.55|1187.93|1184.43|1185.81|1182.31|37
1610131400000|2021-01-08 18:43:20|1186.14|1182.64|1184.52|1181.02|1186.24|1182.74|1184.52|1181.02|34
1610131410000|2021-01-08 18:43:30|1184.58|1181.08|1185.93|1182.43|1186.15|1182.65|1184.58|1181.08|35
1610131420000|2021-01-08 18:43:40|1186.13|1182.63|1186.13|1182.63|1186.6|1183.1|1185.8|1182.3|32
1610131430000|2021-01-08 18:43:50|1186.11|1182.61|1188.4|1184.9|1188.91|1185.41|1185.11|1181.61|39
1610131440000|2021-01-08 18:44:00|1188.38|1184.88|1186.44|1182.94|1188.4|1184.9|1186.35|1182.85|32
1610131450000|2021-01-08 18:44:10|1186.45|1182.95|1187.75|1184.25|1187.99|1184.49|1186.35|1182.85|35
1610131460000|2021-01-08 18:44:20|1187.76|1184.26|1186.46|1182.96|1187.98|1184.48|1186.14|1182.64|37
1610131470000|2021-01-08 18:44:30|1186.54|1183.04|1186.34|1182.84|1186.64|1183.14|1185.94|1182.44|34
1610131480000|2021-01-08 18:44:40|1186.28|1182.78|1185.81|1182.31|1186.28|1182.78|1185.72|1182.22|37
1610131490000|2021-01-08 18:44:50|1185.82|1182.32|1186.36|1182.86|1186.65|1183.15|1185.59|1182.09|33
1610131500000|2021-01-08 18:45:00|1186.69|1183.19|1188.51|1185.01|1188.51|1185.01|1186.43|1182.93|30
1610131510000|2021-01-08 18:45:10|1188.5|1185|1189.58|1186.08|1189.58|1186.08|1188.5|1185|30
1610131520000|2021-01-08 18:45:20|1189.54|1186.04|1191.15|1187.65|1191.83|1188.33|1189.54|1186.04|36
1610131530000|2021-01-08 18:45:30|1191.14|1187.64|1192.3|1188.8|1192.3|1188.8|1189.95|1186.45|37
1610131540000|2021-01-08 18:45:40|1192.25|1188.75|1194.2|1190.7|1194.2|1190.7|1192.25|1188.75|34
1610131550000|2021-01-08 18:45:50|1194.22|1190.72|1195.01|1191.51|1195.01|1191.51|1193.94|1190.44|32
1610131560000|2021-01-08 18:46:00|1195.05|1191.55|1194.89|1191.39|1195.4|1191.9|1194.62|1191.12|35
1610131570000|2021-01-08 18:46:10|1194.59|1191.09|1193.8|1190.3|1195.21|1191.71|1193.8|1190.3|28
1610131580000|2021-01-08 18:46:20|1193.39|1189.89|1193.85|1190.35|1194.48|1190.98|1192.99|1189.49|35
1610131590000|2021-01-08 18:46:30|1193.97|1190.47|1195|1191.5|1195.02|1191.52|1193.77|1190.27|32
1610131600000|2021-01-08 18:46:40|1195.01|1191.51|1197.33|1193.83|1197.45|1193.95|1195.01|1191.51|32
1610131610000|2021-01-08 18:46:50|1197.31|1193.81|1196.18|1192.68|1197.51|1194.01|1196.05|1192.55|30
1610131620000|2021-01-08 18:47:00|1196.08|1192.58|1197.09|1193.59|1198.14|1194.64|1196.08|1192.58|37
1610131630000|2021-01-08 18:47:10|1196.93|1193.43|1197.39|1193.89|1197.95|1194.45|1196.93|1193.43|30
1610131640000|2021-01-08 18:47:20|1197.38|1193.88|1196.72|1193.22|1197.38|1193.88|1196.35|1192.85|32
1610131650000|2021-01-08 18:47:30|1196.83|1193.33|1197.18|1193.68|1197.23|1193.73|1196.44|1192.94|31
1610131660000|2021-01-08 18:47:40|1197.17|1193.67|1196.77|1193.27|1197.17|1193.67|1196.69|1193.19|31
1610131670000|2021-01-08 18:47:50|1196.78|1193.28|1198.27|1194.77|1198.29|1194.79|1196.78|1193.28|32
1610131680000|2021-01-08 18:48:00|1198.3|1194.8|1198.41|1194.91|1198.83|1195.33|1198.19|1194.69|34
1610131690000|2021-01-08 18:48:10|1198.43|1194.93|1198.89|1195.39|1199.18|1195.68|1198.43|1194.93|29
1610131700000|2021-01-08 18:48:20|1198.91|1195.41|1199.97|1196.47|1200.06|1196.56|1198.91|1195.41|32
1610131710000|2021-01-08 18:48:30|1199.87|1196.37|1198.79|1195.29|1199.89|1196.39|1198.74|1195.24|26
1610131720000|2021-01-08 18:48:40|1198.82|1195.32|1198.95|1195.45|1199.41|1195.91|1198.82|1195.32|33
1610131730000|2021-01-08 18:48:50|1199.08|1195.58|1199.1|1195.6|1199.37|1195.87|1198.44|1194.94|35
1610131740000|2021-01-08 18:49:00|1198.89|1195.39|1198.33|1194.83|1198.94|1195.44|1198.16|1194.66|27
1610131750000|2021-01-08 18:49:10|1198.24|1194.74|1198.67|1195.17|1198.89|1195.39|1198.24|1194.74|34
1610131760000|2021-01-08 18:49:20|1198.73|1195.23|1198.03|1194.53|1198.73|1195.23|1198.03|1194.53|32
1610131770000|2021-01-08 18:49:30|1198|1194.5|1200.8|1197.3|1200.83|1197.33|1198|1194.5|35
1610131780000|2021-01-08 18:49:40|1200.82|1197.32|1201.66|1198.16|1201.97|1198.47|1200.82|1197.32|31
1610131790000|2021-01-08 18:49:50|1201.71|1198.21|1201.25|1197.75|1201.96|1198.46|1201.22|1197.72|31
1610131800000|2021-01-08 18:50:00|1201.26|1197.76|1200.87|1197.37|1201.78|1198.28|1200.87|1197.37|27
1610131810000|2021-01-08 18:50:10|1200.76|1197.26|1201.2|1197.7|1201.26|1197.76|1200.51|1197.01|28
1610131820000|2021-01-08 18:50:20|1201.21|1197.71|1201.72|1198.22|1201.99|1198.49|1201.21|1197.71|27
1610131830000|2021-01-08 18:50:30|1201.74|1198.24|1201.98|1198.48|1202.18|1198.68|1201.74|1198.24|31
1610131840000|2021-01-08 18:50:40|1201.97|1198.47|1203.33|1199.83|1203.33|1199.83|1201.89|1198.39|26
1610131850000|2021-01-08 18:50:50|1203.29|1199.79|1204.04|1200.54|1204.04|1200.54|1203.05|1199.55|29
1610131860000|2021-01-08 18:51:00|1204.02|1200.52|1203.5|1200|1204.15|1200.65|1203.5|1200|31
1610131870000|2021-01-08 18:51:10|1203.49|1199.99|1203.86|1200.36|1204.08|1200.58|1203.03|1199.53|34
1610131880000|2021-01-08 18:51:20|1203.85|1200.35|1202.86|1199.36|1203.85|1200.35|1202.86|1199.36|36
1610131890000|2021-01-08 18:51:30|1202.74|1199.24|1202.84|1199.34|1202.9|1199.4|1202.2|1198.7|34
1610131900000|2021-01-08 18:51:40|1202.83|1199.33|1202.47|1198.97|1203.25|1199.75|1202.47|1198.97|38
1610131910000|2021-01-08 18:51:50|1202.43|1198.93|1201.86|1198.36|1202.43|1198.93|1201.56|1198.06|35
1610131920000|2021-01-08 18:52:00|1202.1|1198.6|1202.35|1198.85|1202.98|1199.48|1202.07|1198.57|39
1610131930000|2021-01-08 18:52:10|1202.18|1198.68|1201.21|1197.71|1202.33|1198.83|1201.21|1197.71|32
1610131940000|2021-01-08 18:52:20|1201.15|1197.65|1199.54|1196.04|1201.24|1197.74|1199.5|1196|30
1610131950000|2021-01-08 18:52:30|1199.51|1196.01|1199.98|1196.48|1200.04|1196.54|1199.51|1196.01|29
1610131960000|2021-01-08 18:52:40|1199.97|1196.47|1199.36|1195.86|1199.98|1196.48|1199.3|1195.8|30
1610131970000|2021-01-08 18:52:50|1199.48|1195.98|1199.58|1196.08|1199.74|1196.24|1199.29|1195.79|34
1610131980000|2021-01-08 18:53:00|1199.51|1196.01|1200.1|1196.6|1200.45|1196.95|1199.4|1195.9|29
1610131990000|2021-01-08 18:53:10|1200.12|1196.62|1201.52|1198.02|1201.54|1198.04|1200.12|1196.62|33
1610132000000|2021-01-08 18:53:20|1201.56|1198.06|1200.93|1197.43|1201.82|1198.32|1200.78|1197.28|39
1610132010000|2021-01-08 18:53:30|1200.94|1197.44|1201.29|1197.79|1201.43|1197.93|1200.9|1197.4|23
1610132020000|2021-01-08 18:53:40|1201.26|1197.76|1200.7|1197.2|1201.26|1197.76|1200.61|1197.11|28
1610132030000|2021-01-08 18:53:50|1200.59|1197.09|1199.21|1195.71|1200.61|1197.11|1199.19|1195.69|40
1610132040000|2021-01-08 18:54:00|1199.22|1195.72|1198.34|1194.84|1199.41|1195.91|1198.34|1194.84|33
1610132050000|2021-01-08 18:54:10|1198.32|1194.82|1197.41|1193.91|1198.32|1194.82|1197.41|1193.91|37
1610132060000|2021-01-08 18:54:20|1197.38|1193.88|1195.71|1192.21|1197.6|1194.1|1195.61|1192.11|34
1610132070000|2021-01-08 18:54:30|1195.5|1192|1197.22|1193.72|1197.56|1194.06|1195.48|1191.98|37
1610132080000|2021-01-08 18:54:40|1197.21|1193.71|1193.42|1189.92|1197.21|1193.71|1193.42|1189.92|36
1610132090000|2021-01-08 18:54:50|1193.56|1190.06|1194.88|1191.38|1195.09|1191.59|1193.18|1189.68|39
1610132100000|2021-01-08 18:55:00|1195.15|1191.65|1193.77|1190.27|1195.24|1191.74|1193.27|1189.77|34
1610132110000|2021-01-08 18:55:10|1193.71|1190.21|1194.01|1190.51|1194.01|1190.51|1193.26|1189.76|34
1610132120000|2021-01-08 18:55:20|1193.98|1190.48|1194.36|1190.86|1194.42|1190.92|1193.68|1190.18|36
1610132130000|2021-01-08 18:55:30|1194.44|1190.94|1193.8|1190.3|1195.08|1191.58|1193.74|1190.24|33
1610132140000|2021-01-08 18:55:40|1193.71|1190.21|1192.84|1189.34|1193.72|1190.22|1192.84|1189.34|30
1610132150000|2021-01-08 18:55:50|1192.82|1189.32|1192.69|1189.19|1193.27|1189.77|1192.59|1189.09|35
1610132160000|2021-01-08 18:56:00|1192.61|1189.11|1195.13|1191.63|1195.13|1191.63|1192.59|1189.09|36
1610132170000|2021-01-08 18:56:10|1195.06|1191.56|1193.83|1190.33|1195.16|1191.66|1193.31|1189.81|38
1610132180000|2021-01-08 18:56:20|1194.27|1190.77|1192.68|1189.18|1194.27|1190.77|1192.66|1189.16|36
1610132190000|2021-01-08 18:56:30|1192.89|1189.39|1193.03|1189.53|1193.1|1189.6|1192.73|1189.23|36
1610132200000|2021-01-08 18:56:40|1193.02|1189.52|1192.33|1188.83|1193.02|1189.52|1192.08|1188.58|32
1610132210000|2021-01-08 18:56:50|1192.34|1188.84|1191.8|1188.3|1193.03|1189.53|1191.8|1188.3|38
1610132220000|2021-01-08 18:57:00|1191.85|1188.35|1192.34|1188.84|1192.43|1188.93|1191.79|1188.29|36
1610132230000|2021-01-08 18:57:10|1192.35|1188.85|1192.84|1189.34|1192.84|1189.34|1192.3|1188.8|34
1610132240000|2021-01-08 18:57:20|1192.85|1189.35|1192.28|1188.78|1192.85|1189.35|1192.25|1188.75|30
1610132250000|2021-01-08 18:57:30|1192.27|1188.77|1190.74|1187.24|1192.35|1188.85|1190.61|1187.11|33
1610132260000|2021-01-08 18:57:40|1190.78|1187.28|1192.49|1188.99|1192.58|1189.08|1190.73|1187.23|36
1610132270000|2021-01-08 18:57:50|1192.48|1188.98|1192.67|1189.17|1192.74|1189.24|1192.48|1188.98|31
1610132280000|2021-01-08 18:58:00|1192.63|1189.13|1192.51|1189.01|1192.92|1189.42|1192.46|1188.96|31
1610132290000|2021-01-08 18:58:10|1192.46|1188.96|1192.27|1188.77|1192.55|1189.05|1191.39|1187.89|30
1610132300000|2021-01-08 18:58:20|1192.14|1188.64|1191.79|1188.29|1192.56|1189.06|1191.42|1187.92|32
1610132310000|2021-01-08 18:58:30|1191.78|1188.28|1191.56|1188.06|1191.87|1188.37|1191.4|1187.9|25
1610132320000|2021-01-08 18:58:40|1191.55|1188.05|1190.68|1187.18|1191.78|1188.28|1190.46|1186.96|32
1610132330000|2021-01-08 18:58:50|1190.67|1187.17|1189.58|1186.08|1190.67|1187.17|1189.4|1185.9|33
1610132340000|2021-01-08 18:59:00|1189.03|1185.53|1186.73|1183.23|1189.03|1185.53|1186.34|1182.84|32
1610132350000|2021-01-08 18:59:10|1186.43|1182.93|1186.34|1182.84|1188.91|1185.41|1186.13|1182.63|36
1610132360000|2021-01-08 18:59:20|1185.78|1182.28|1187.29|1183.79|1188.3|1184.8|1185.3|1181.8|36
1610132370000|2021-01-08 18:59:30|1186.87|1183.37|1186.65|1183.15|1187.82|1184.32|1186.35|1182.85|38
1610132380000|2021-01-08 18:59:40|1186.63|1183.13|1187.29|1183.79|1187.29|1183.79|1185.97|1182.47|33
1610132390000|2021-01-08 18:59:50|1187.15|1183.65|1185.28|1181.78|1187.57|1184.07|1185.01|1181.51|38
1610132400000|2021-01-08 19:00:00|1185.32|1181.82|1186.78|1183.28|1186.96|1183.46|1185.22|1181.72|36
1610132410000|2021-01-08 19:00:10|1186.93|1183.43|1188.18|1184.68|1188.24|1184.74|1186.81|1183.31|34
1610132420000|2021-01-08 19:00:20|1188.13|1184.63|1190.65|1187.15|1190.76|1187.26|1188.03|1184.53|37
1610132430000|2021-01-08 19:00:30|1190.47|1186.97|1192.74|1189.24|1192.74|1189.24|1190.37|1186.87|33
1610132440000|2021-01-08 19:00:40|1192.75|1189.25|1192.32|1188.82|1193.57|1190.07|1192.32|1188.82|33
1610132450000|2021-01-08 19:00:50|1192.31|1188.81|1193.31|1189.81|1193.34|1189.84|1192.1|1188.6|33
1610132460000|2021-01-08 19:01:00|1193.38|1189.88|1192.8|1189.3|1193.71|1190.21|1192.8|1189.3|28
1610132470000|2021-01-08 19:01:10|1192.51|1189.01|1191.89|1188.39|1192.58|1189.08|1191.89|1188.39|35
1610132480000|2021-01-08 19:01:20|1191.87|1188.37|1189.8|1186.3|1191.88|1188.38|1189.8|1186.3|37
1610132490000|2021-01-08 19:01:30|1189.83|1186.33|1191.12|1187.62|1191.12|1187.62|1189.7|1186.2|36
1610132500000|2021-01-08 19:01:40|1191.56|1188.06|1191.35|1187.85|1192.24|1188.74|1191.19|1187.69|37
1610132510000|2021-01-08 19:01:50|1191.25|1187.75|1191.12|1187.62|1191.25|1187.75|1190.51|1187.01|37
1610132520000|2021-01-08 19:02:00|1190.89|1187.39|1191.35|1187.85|1192.55|1189.05|1190.86|1187.36|36
1610132530000|2021-01-08 19:02:10|1191.26|1187.76|1190.51|1187.01|1191.48|1187.98|1190.51|1187.01|31
1610132540000|2021-01-08 19:02:20|1190.49|1186.99|1190.45|1186.95|1190.91|1187.41|1190.15|1186.65|38
1610132550000|2021-01-08 19:02:30|1190.4|1186.9|1191.01|1187.51|1191.01|1187.51|1190.16|1186.66|36
1610132560000|2021-01-08 19:02:40|1191.08|1187.58|1190.99|1187.49|1191.08|1187.58|1190.31|1186.81|37
1610132570000|2021-01-08 19:02:50|1190.98|1187.48|1191.84|1188.34|1191.96|1188.46|1190.86|1187.36|33
1610132580000|2021-01-08 19:03:00|1191.86|1188.36|1192.23|1188.73|1192.56|1189.06|1191.56|1188.06|33
1610132590000|2021-01-08 19:03:10|1192.24|1188.74|1192.06|1188.56|1192.5|1189|1191.51|1188.01|31
1610132600000|2021-01-08 19:03:20|1192.07|1188.57|1191.89|1188.39|1192.54|1189.04|1191.48|1187.98|31
1610132610000|2021-01-08 19:03:30|1191.91|1188.41|1193.76|1190.26|1194.03|1190.53|1191.78|1188.28|29
1610132620000|2021-01-08 19:03:40|1193.85|1190.35|1194.41|1190.91|1194.47|1190.97|1193.85|1190.35|29
1610132630000|2021-01-08 19:03:50|1194.23|1190.73|1195.92|1192.42|1196.05|1192.55|1194.23|1190.73|33
1610132640000|2021-01-08 19:04:00|1195.93|1192.43|1194.85|1191.35|1195.93|1192.43|1194.85|1191.35|36
1610132650000|2021-01-08 19:04:10|1194.83|1191.33|1193.63|1190.13|1194.83|1191.33|1193.61|1190.11|34
1610132660000|2021-01-08 19:04:20|1193.62|1190.12|1194.45|1190.95|1194.49|1190.99|1193.62|1190.12|35
1610132670000|2021-01-08 19:04:30|1194.41|1190.91|1193.24|1189.74|1194.42|1190.92|1192.78|1189.28|37
1610132680000|2021-01-08 19:04:40|1193.4|1189.9|1193.1|1189.6|1193.42|1189.92|1193.05|1189.55|25
1610132690000|2021-01-08 19:04:50|1193.04|1189.54|1192.47|1188.97|1193.06|1189.56|1192.47|1188.97|35
1610132700000|2021-01-08 19:05:00|1192.41|1188.91|1191.98|1188.48|1192.41|1188.91|1191.98|1188.48|28
1610132710000|2021-01-08 19:05:10|1191.97|1188.47|1193.36|1189.86|1193.36|1189.86|1191.78|1188.28|36
1610132720000|2021-01-08 19:05:20|1193.4|1189.9|1194.86|1191.36|1195.19|1191.69|1193.4|1189.9|30
1610132730000|2021-01-08 19:05:30|1194.84|1191.34|1195.24|1191.74|1195.79|1192.29|1194.84|1191.34|27
1610132740000|2021-01-08 19:05:40|1195.25|1191.75|1196.34|1192.84|1196.34|1192.84|1195.25|1191.75|26
1610132750000|2021-01-08 19:05:50|1196.36|1192.86|1196.96|1193.46|1196.97|1193.47|1196.36|1192.86|28
1610132760000|2021-01-08 19:06:00|1196.94|1193.44|1197|1193.5|1197.26|1193.76|1196.93|1193.43|24
1610132770000|2021-01-08 19:06:10|1196.96|1193.46|1196.31|1192.81|1197.01|1193.51|1196.21|1192.71|33
1610132780000|2021-01-08 19:06:20|1196.32|1192.82|1195.93|1192.43|1197.45|1193.95|1195.93|1192.43|35
1610132790000|2021-01-08 19:06:30|1195.94|1192.44|1195.17|1191.67|1196.24|1192.74|1195.13|1191.63|35
1610132800000|2021-01-08 19:06:40|1195.12|1191.62|1196.5|1193|1196.64|1193.14|1195.12|1191.62|33
1610132810000|2021-01-08 19:06:50|1196.32|1192.82|1196.49|1192.99|1196.52|1193.02|1196.13|1192.63|27
1610132820000|2021-01-08 19:07:00|1196.52|1193.02|1197.02|1193.52|1197.02|1193.52|1196.52|1193.02|30
1610132830000|2021-01-08 19:07:10|1197.01|1193.51|1197.59|1194.09|1197.75|1194.25|1197.01|1193.51|28
1610132840000|2021-01-08 19:07:20|1197.42|1193.92|1196.34|1192.84|1197.57|1194.07|1196.34|1192.84|32
1610132850000|2021-01-08 19:07:30|1196.27|1192.77|1197.76|1194.26|1197.76|1194.26|1196.05|1192.55|32
1610132860000|2021-01-08 19:07:40|1197.77|1194.27|1198.13|1194.63|1198.17|1194.67|1197.71|1194.21|31
1610132870000|2021-01-08 19:07:50|1198.11|1194.61|1198.17|1194.67|1198.17|1194.67|1198.02|1194.52|25
1610132880000|2021-01-08 19:08:00|1198.28|1194.78|1199.37|1195.87|1199.48|1195.98|1198.28|1194.78|29
1610132890000|2021-01-08 19:08:10|1199.4|1195.9|1200.63|1197.13|1200.67|1197.17|1199.15|1195.65|32
1610132900000|2021-01-08 19:08:20|1200.69|1197.19|1200.57|1197.07|1201.01|1197.51|1200.45|1196.95|31
1610132910000|2021-01-08 19:08:30|1200.47|1196.97|1200.43|1196.93|1200.9|1197.4|1200.31|1196.81|33
1610132920000|2021-01-08 19:08:40|1200.41|1196.91|1200.02|1196.52|1200.61|1197.11|1199.85|1196.35|34
1610132930000|2021-01-08 19:08:50|1200.11|1196.61|1200.8|1197.3|1200.82|1197.32|1200.01|1196.51|36
1610132940000|2021-01-08 19:09:00|1200.81|1197.31|1200.99|1197.49|1201.19|1197.69|1200.8|1197.3|31
1610132950000|2021-01-08 19:09:10|1200.98|1197.48|1201.84|1198.34|1201.88|1198.38|1200.97|1197.47|24
1610132960000|2021-01-08 19:09:20|1201.85|1198.35|1202.06|1198.56|1202.33|1198.83|1201.85|1198.35|29
1610132970000|2021-01-08 19:09:30|1202.13|1198.63|1201.44|1197.94|1202.13|1198.63|1201.11|1197.61|39
1610132980000|2021-01-08 19:09:40|1201.42|1197.92|1202.06|1198.56|1202.06|1198.56|1201.23|1197.73|37
1610132990000|2021-01-08 19:09:50|1201.79|1198.29|1201.56|1198.06|1202.01|1198.51|1201.47|1197.97|35
1610133000000|2021-01-08 19:10:00|1201.6|1198.1|1201.31|1197.81|1201.8|1198.3|1201.31|1197.81|33
1610133010000|2021-01-08 19:10:10|1201.3|1197.8|1202.14|1198.64|1202.15|1198.65|1201.3|1197.8|28
1610133020000|2021-01-08 19:10:20|1202.15|1198.65|1200.73|1197.23|1202.22|1198.72|1200.68|1197.18|32
1610133030000|2021-01-08 19:10:30|1200.68|1197.18|1200.19|1196.69|1201.35|1197.85|1200.18|1196.68|32
1610133040000|2021-01-08 19:10:40|1200.17|1196.67|1200.4|1196.9|1200.46|1196.96|1199.44|1195.94|32
1610133050000|2021-01-08 19:10:50|1200.41|1196.91|1200.43|1196.93|1200.9|1197.4|1200.38|1196.88|38
1610133060000|2021-01-08 19:11:00|1200.55|1197.05|1201.61|1198.11|1201.8|1198.3|1200.52|1197.02|37
1610133070000|2021-01-08 19:11:10|1201.6|1198.1|1201.54|1198.04|1201.62|1198.12|1201.45|1197.95|33
1610133080000|2021-01-08 19:11:20|1201.64|1198.14|1201.68|1198.18|1202.14|1198.64|1201.6|1198.1|34
1610133090000|2021-01-08 19:11:30|1201.64|1198.14|1201.97|1198.47|1202.47|1198.97|1201.44|1197.94|35
1610133100000|2021-01-08 19:11:40|1202.03|1198.53|1202.34|1198.84|1202.42|1198.92|1202.03|1198.53|29
1610133110000|2021-01-08 19:11:50|1202.53|1199.03|1204.68|1201.18|1204.68|1201.18|1202.25|1198.75|35
1610133120000|2021-01-08 19:12:00|1204.67|1201.17|1201.71|1198.21|1204.67|1201.17|1201.63|1198.13|36
1610133130000|2021-01-08 19:12:10|1201.67|1198.17|1203.66|1200.16|1203.73|1200.23|1201.66|1198.16|39
1610133140000|2021-01-08 19:12:20|1203.64|1200.14|1202.75|1199.25|1204.09|1200.59|1202.7|1199.2|35
1610133150000|2021-01-08 19:12:30|1202.84|1199.34|1203.29|1199.79|1203.44|1199.94|1202.84|1199.34|32
1610133160000|2021-01-08 19:12:40|1203.14|1199.64|1202.47|1198.97|1203.14|1199.64|1202.28|1198.78|37
1610133170000|2021-01-08 19:12:50|1202.44|1198.94|1202.24|1198.74|1202.44|1198.94|1202.23|1198.73|31
1610133180000|2021-01-08 19:13:00|1202.16|1198.66|1201.45|1197.95|1202.68|1199.18|1201.45|1197.95|37
1610133190000|2021-01-08 19:13:10|1201.46|1197.96|1202.54|1199.04|1202.54|1199.04|1201.46|1197.96|35
1610133200000|2021-01-08 19:13:20|1202.51|1199.01|1201.64|1198.14|1202.51|1199.01|1201.64|1198.14|35
1610133210000|2021-01-08 19:13:30|1201.66|1198.16|1202.23|1198.73|1202.31|1198.81|1201.58|1198.08|35
1610133220000|2021-01-08 19:13:40|1202.21|1198.71|1201.98|1198.48|1202.31|1198.81|1201.98|1198.48|31
1610133230000|2021-01-08 19:13:50|1201.89|1198.39|1202.19|1198.69|1202.27|1198.77|1201.36|1197.86|31
1610133240000|2021-01-08 19:14:00|1202.18|1198.68|1202.38|1198.88|1202.47|1198.97|1202.11|1198.61|37
1610133250000|2021-01-08 19:14:10|1202.44|1198.94|1201.36|1197.86|1202.48|1198.98|1201.25|1197.75|35
1610133260000|2021-01-08 19:14:20|1201.32|1197.82|1202.88|1199.38|1203|1199.5|1201.3|1197.8|34
1610133270000|2021-01-08 19:14:30|1202.81|1199.31|1202.25|1198.75|1202.83|1199.33|1201.66|1198.16|38
1610133280000|2021-01-08 19:14:40|1202.21|1198.71|1201.49|1197.99|1202.21|1198.71|1201.48|1197.98|32
1610133290000|2021-01-08 19:14:50|1201.47|1197.97|1202.37|1198.87|1202.37|1198.87|1201.47|1197.97|38
1610133300000|2021-01-08 19:15:00|1202.36|1198.86|1202.74|1199.24|1202.79|1199.29|1202.36|1198.86|28
1610133310000|2021-01-08 19:15:10|1202.85|1199.35|1201.88|1198.38|1202.93|1199.43|1201.69|1198.19|37
1610133320000|2021-01-08 19:15:20|1201.89|1198.39|1202.44|1198.94|1202.48|1198.98|1201.63|1198.13|37
1610133330000|2021-01-08 19:15:30|1202.45|1198.95|1201.97|1198.47|1202.45|1198.95|1201.97|1198.47|35
1610133340000|2021-01-08 19:15:40|1201.98|1198.48|1201.19|1197.69|1202.27|1198.77|1201.19|1197.69|33
1610133350000|2021-01-08 19:15:50|1201.1|1197.6|1201.75|1198.25|1201.83|1198.33|1201.08|1197.58|29
1610133360000|2021-01-08 19:16:00|1201.69|1198.19|1202.06|1198.56|1202.17|1198.67|1201.69|1198.19|31
1610133370000|2021-01-08 19:16:10|1202.08|1198.58|1201.2|1197.7|1202.08|1198.58|1200.97|1197.47|32
1610133380000|2021-01-08 19:16:20|1201.09|1197.59|1200.35|1196.85|1201.23|1197.73|1200.23|1196.73|38
1610133390000|2021-01-08 19:16:30|1200.32|1196.82|1199.63|1196.13|1200.34|1196.84|1199.61|1196.11|36
1610133400000|2021-01-08 19:16:40|1199.58|1196.08|1199.75|1196.25|1200.16|1196.66|1199.58|1196.08|38
1610133410000|2021-01-08 19:16:50|1199.7|1196.2|1198.51|1195.01|1199.7|1196.2|1198.5|1195|28
1610133420000|2021-01-08 19:17:00|1198.52|1195.02|1199.44|1195.94|1199.57|1196.07|1198.51|1195.01|35
1610133430000|2021-01-08 19:17:10|1199.33|1195.83|1199.49|1195.99|1199.56|1196.06|1199.13|1195.63|33
1610133440000|2021-01-08 19:17:20|1199.52|1196.02|1200.53|1197.03|1201.14|1197.64|1199.46|1195.96|38
1610133450000|2021-01-08 19:17:30|1200.39|1196.89|1200.51|1197.01|1200.73|1197.23|1200.07|1196.57|32
1610133460000|2021-01-08 19:17:40|1200.53|1197.03|1201.21|1197.71|1201.37|1197.87|1200.51|1197.01|30
1610133470000|2021-01-08 19:17:50|1201.22|1197.72|1199.66|1196.16|1201.24|1197.74|1199.59|1196.09|34
1610133480000|2021-01-08 19:18:00|1199.8|1196.3|1200.37|1196.87|1200.66|1197.16|1199.8|1196.3|35
1610133490000|2021-01-08 19:18:10|1200.39|1196.89|1201.16|1197.66|1201.19|1197.69|1200.37|1196.87|33
1610133500000|2021-01-08 19:18:20|1201.19|1197.69|1200.11|1196.61|1201.26|1197.76|1200.11|1196.61|31
1610133510000|2021-01-08 19:18:30|1200.19|1196.69|1200.43|1196.93|1200.56|1197.06|1200.1|1196.6|25
1610133520000|2021-01-08 19:18:40|1200.46|1196.96|1200.15|1196.65|1200.46|1196.96|1200.11|1196.61|22
1610133530000|2021-01-08 19:18:50|1200.14|1196.64|1199.78|1196.28|1200.22|1196.72|1199.78|1196.28|30
1610133540000|2021-01-08 19:19:00|1199.8|1196.3|1198.14|1194.64|1199.8|1196.3|1198.14|1194.64|30
1610133550000|2021-01-08 19:19:10|1198.13|1194.63|1196.21|1192.71|1198.25|1194.75|1196.21|1192.71|34
1610133560000|2021-01-08 19:19:20|1196.11|1192.61|1194.41|1190.91|1196.11|1192.61|1194.41|1190.91|32
1610133570000|2021-01-08 19:19:30|1194.58|1191.08|1193|1189.5|1194.64|1191.14|1192.87|1189.37|28
1610133580000|2021-01-08 19:19:40|1193.01|1189.51|1194.45|1190.95|1194.64|1191.14|1193.01|1189.51|27
1610133590000|2021-01-08 19:19:50|1194.44|1190.94|1193.59|1190.09|1194.44|1190.94|1193.44|1189.94|35
1610133600000|2021-01-08 19:20:00|1193.35|1189.85|1193.49|1189.99|1194.38|1190.88|1193.35|1189.85|38
1610133610000|2021-01-08 19:20:10|1193.46|1189.96|1191.52|1188.02|1193.8|1190.3|1191.52|1188.02|40
1610133620000|2021-01-08 19:20:20|1191.58|1188.08|1191.41|1187.91|1191.78|1188.28|1190.91|1187.41|38
1610133630000|2021-01-08 19:20:30|1191.42|1187.92|1191.13|1187.63|1191.71|1188.21|1190.88|1187.38|35
1610133640000|2021-01-08 19:20:40|1191.11|1187.61|1190.59|1187.09|1191.11|1187.61|1190.48|1186.98|37
1610133650000|2021-01-08 19:20:50|1190.45|1186.95|1189.65|1186.15|1190.57|1187.07|1189.65|1186.15|32
1610133660000|2021-01-08 19:21:00|1189.66|1186.16|1192.02|1188.52|1192.02|1188.52|1189.66|1186.16|34
1610133670000|2021-01-08 19:21:10|1192.04|1188.54|1191.84|1188.34|1192.77|1189.27|1191.62|1188.12|33
1610133680000|2021-01-08 19:21:20|1191.77|1188.27|1190.7|1187.2|1192|1188.5|1190.58|1187.08|39
1610133690000|2021-01-08 19:21:30|1190.71|1187.21|1190.63|1187.13|1190.88|1187.38|1190.4|1186.9|33
1610133700000|2021-01-08 19:21:40|1190.66|1187.16|1191.49|1187.99|1191.54|1188.04|1190.36|1186.86|37
1610133710000|2021-01-08 19:21:50|1191.51|1188.01|1190.71|1187.21|1191.86|1188.36|1190.71|1187.21|39
1610133720000|2021-01-08 19:22:00|1190.7|1187.2|1190.8|1187.3|1190.83|1187.33|1189.99|1186.49|33
1610133730000|2021-01-08 19:22:10|1190.87|1187.37|1190.87|1187.37|1191.04|1187.54|1190.42|1186.92|38
1610133740000|2021-01-08 19:22:20|1190.84|1187.34|1191.03|1187.53|1191.65|1188.15|1190.83|1187.33|36
1610133750000|2021-01-08 19:22:30|1191.05|1187.55|1191.16|1187.66|1191.16|1187.66|1190.54|1187.04|34
1610133760000|2021-01-08 19:22:40|1191.18|1187.68|1190.97|1187.47|1191.55|1188.05|1190.97|1187.47|29
1610133770000|2021-01-08 19:22:50|1190.91|1187.41|1190.91|1187.41|1190.99|1187.49|1190.18|1186.68|39
1610133780000|2021-01-08 19:23:00|1191.01|1187.51|1192.51|1189.01|1192.74|1189.24|1191.01|1187.51|33
1610133790000|2021-01-08 19:23:10|1192.46|1188.96|1192.08|1188.58|1192.46|1188.96|1191.83|1188.33|39
1610133800000|2021-01-08 19:23:20|1192.07|1188.57|1192.49|1188.99|1192.49|1188.99|1191.8|1188.3|31
1610133810000|2021-01-08 19:23:30|1192.64|1189.14|1192.24|1188.74|1192.64|1189.14|1191.83|1188.33|35
1610133820000|2021-01-08 19:23:40|1192.27|1188.77|1191.25|1187.75|1192.36|1188.86|1191.24|1187.74|35
1610133830000|2021-01-08 19:23:50|1191.27|1187.77|1190.85|1187.35|1191.27|1187.77|1190.85|1187.35|30
1610133840000|2021-01-08 19:24:00|1190.87|1187.37|1190.88|1187.38|1191.21|1187.71|1190.77|1187.27|32
1610133850000|2021-01-08 19:24:10|1191.04|1187.54|1190.67|1187.17|1191.15|1187.65|1190.67|1187.17|31
1610133860000|2021-01-08 19:24:20|1190.69|1187.19|1190.68|1187.18|1190.69|1187.19|1190.6|1187.1|12
1610133870000|2021-01-08 19:24:30|1190.49|1186.99|1190.19|1186.69|1190.53|1187.03|1190.15|1186.65|26
1610133880000|2021-01-08 19:24:40|1190.69|1187.19|1189.82|1186.32|1190.69|1187.19|1189.69|1186.19|27
1610133890000|2021-01-08 19:24:50|1189.88|1186.38|1190.15|1186.65|1190.46|1186.96|1189.82|1186.32|30
1610133900000|2021-01-08 19:25:00|1190.13|1186.63|1190.12|1186.62|1190.19|1186.69|1189.98|1186.48|25
1610133910000|2021-01-08 19:25:10|1190.2|1186.7|1190.04|1186.54|1190.2|1186.7|1189.59|1186.09|29
1610133920000|2021-01-08 19:25:20|1190.25|1186.75|1190.95|1187.45|1191.15|1187.65|1190.25|1186.75|35
1610133930000|2021-01-08 19:25:30|1190.96|1187.46|1191.57|1188.07|1191.57|1188.07|1190.84|1187.34|33
1610133940000|2021-01-08 19:25:40|1191.59|1188.09|1190.58|1187.08|1191.8|1188.3|1190.58|1187.08|33
1610133950000|2021-01-08 19:25:50|1190.37|1186.87|1190.22|1186.72|1190.9|1187.4|1190.15|1186.65|38
1610133960000|2021-01-08 19:26:00|1190.37|1186.87|1191.54|1188.04|1191.54|1188.04|1190.37|1186.87|37
1610133970000|2021-01-08 19:26:10|1191.49|1187.99|1191.2|1187.7|1191.49|1187.99|1190.93|1187.43|34
1610133980000|2021-01-08 19:26:20|1191.16|1187.66|1190.66|1187.16|1191.17|1187.67|1190.47|1186.97|34
1610133990000|2021-01-08 19:26:30|1190.68|1187.18|1190.66|1187.16|1191.06|1187.56|1190.42|1186.92|37
1610134000000|2021-01-08 19:26:40|1190.57|1187.07|1191.09|1187.59|1191.09|1187.59|1190.37|1186.87|33
1610134010000|2021-01-08 19:26:50|1191.08|1187.58|1191.75|1188.25|1191.85|1188.35|1190.92|1187.42|37
1610134020000|2021-01-08 19:27:00|1191.67|1188.17|1192.91|1189.41|1192.91|1189.41|1191.61|1188.11|34
1610134030000|2021-01-08 19:27:10|1192.93|1189.43|1191.26|1187.76|1192.93|1189.43|1191.26|1187.76|34
1610134040000|2021-01-08 19:27:20|1191.31|1187.81|1191.13|1187.63|1191.31|1187.81|1190.96|1187.46|32
1610134050000|2021-01-08 19:27:30|1191.21|1187.71|1190.03|1186.53|1191.21|1187.71|1190.03|1186.53|29
1610134060000|2021-01-08 19:27:40|1190.02|1186.52|1191.36|1187.86|1191.36|1187.86|1190.02|1186.52|36
1610134070000|2021-01-08 19:27:50|1191.34|1187.84|1192.26|1188.76|1192.26|1188.76|1191.32|1187.82|34
1610134080000|2021-01-08 19:28:00|1192.28|1188.78|1192.57|1189.07|1192.75|1189.25|1192.27|1188.77|33
1610134090000|2021-01-08 19:28:10|1192.63|1189.13|1191.56|1188.06|1192.8|1189.3|1191.56|1188.06|35
1610134100000|2021-01-08 19:28:20|1191.55|1188.05|1192.65|1189.15|1192.75|1189.25|1191.55|1188.05|37
1610134110000|2021-01-08 19:28:30|1192.66|1189.16|1192.32|1188.82|1192.7|1189.2|1192.28|1188.78|29
1610134120000|2021-01-08 19:28:40|1192.35|1188.85|1192.57|1189.07|1192.59|1189.09|1191.81|1188.31|35
1610134130000|2021-01-08 19:28:50|1192.58|1189.08|1192.28|1188.78|1192.79|1189.29|1192.24|1188.74|31
1610134140000|2021-01-08 19:29:00|1192.29|1188.79|1191.6|1188.1|1192.42|1188.92|1191.6|1188.1|36
1610134150000|2021-01-08 19:29:10|1191.59|1188.09|1190.84|1187.34|1191.59|1188.09|1190.69|1187.19|27
1610134160000|2021-01-08 19:29:20|1190.83|1187.33|1190.51|1187.01|1191.03|1187.53|1190.43|1186.93|34
1610134170000|2021-01-08 19:29:30|1190.52|1187.02|1190.47|1186.97|1190.58|1187.08|1190.21|1186.71|35
1610134180000|2021-01-08 19:29:40|1190.41|1186.91|1190.06|1186.56|1190.55|1187.05|1190.01|1186.51|33
1610134190000|2021-01-08 19:29:50|1190.1|1186.6|1191.17|1187.67|1191.24|1187.74|1190.1|1186.6|35
1610134200000|2021-01-08 19:30:00|1191.25|1187.75|1191.93|1188.43|1191.95|1188.45|1191.08|1187.58|28
1610134210000|2021-01-08 19:30:10|1191.94|1188.44|1191.28|1187.78|1191.94|1188.44|1191.13|1187.63|36
1610134220000|2021-01-08 19:30:20|1191.3|1187.8|1191.57|1188.07|1191.58|1188.08|1191.3|1187.8|34
1610134230000|2021-01-08 19:30:30|1191.58|1188.08|1192.69|1189.19|1192.69|1189.19|1191.51|1188.01|31
1610134240000|2021-01-08 19:30:40|1192.68|1189.18|1194.48|1190.98|1194.48|1190.98|1192.68|1189.18|31
1610134250000|2021-01-08 19:30:50|1194.42|1190.92|1196.31|1192.81|1196.33|1192.83|1194.42|1190.92|32
1610134260000|2021-01-08 19:31:00|1196.4|1192.9|1197.16|1193.66|1198|1194.5|1196.4|1192.9|29
1610134270000|2021-01-08 19:31:10|1196.8|1193.3|1197.79|1194.29|1197.79|1194.29|1196.29|1192.79|35
1610134280000|2021-01-08 19:31:20|1197.77|1194.27|1198.83|1195.33|1199|1195.5|1197.65|1194.15|31
1610134290000|2021-01-08 19:31:30|1198.84|1195.34|1199.09|1195.59|1199.09|1195.59|1198.55|1195.05|30
1610134300000|2021-01-08 19:31:40|1199.1|1195.6|1198.97|1195.47|1199.47|1195.97|1198.93|1195.43|27
1610134310000|2021-01-08 19:31:50|1198.95|1195.45|1199.57|1196.07|1199.57|1196.07|1198.59|1195.09|32
1610134320000|2021-01-08 19:32:00|1199.61|1196.11|1199.15|1195.65|1199.83|1196.33|1199.15|1195.65|33
1610134330000|2021-01-08 19:32:10|1199.09|1195.59|1198.74|1195.24|1199.49|1195.99|1198.74|1195.24|32
1610134340000|2021-01-08 19:32:20|1198.63|1195.13|1198.8|1195.3|1199.16|1195.66|1198.61|1195.11|34
1610134350000|2021-01-08 19:32:30|1198.94|1195.44|1198.97|1195.47|1199.41|1195.91|1198.92|1195.42|32
1610134360000|2021-01-08 19:32:40|1198.89|1195.39|1198.9|1195.4|1199.12|1195.62|1198.65|1195.15|28
1610134370000|2021-01-08 19:32:50|1198.89|1195.39|1198.83|1195.33|1199.07|1195.57|1198.69|1195.19|25
1610134380000|2021-01-08 19:33:00|1198.84|1195.34|1200.74|1197.24|1200.75|1197.25|1198.83|1195.33|35
1610134390000|2021-01-08 19:33:10|1200.73|1197.23|1200.71|1197.21|1200.8|1197.3|1200.64|1197.14|29
1610134400000|2021-01-08 19:33:20|1200.53|1197.03|1199.67|1196.17|1200.64|1197.14|1199.64|1196.14|33
1610134410000|2021-01-08 19:33:30|1199.61|1196.11|1199.81|1196.31|1199.94|1196.44|1199.37|1195.87|24
1610134420000|2021-01-08 19:33:40|1199.84|1196.34|1199.8|1196.3|1199.87|1196.37|1199.69|1196.19|23
1610134430000|2021-01-08 19:33:50|1199.81|1196.31|1199.85|1196.35|1199.9|1196.4|1199.81|1196.31|15
1610134440000|2021-01-08 19:34:00|1199.79|1196.29|1199.49|1195.99|1199.87|1196.37|1199.37|1195.87|31
1610134450000|2021-01-08 19:34:10|1199.46|1195.96|1199.61|1196.11|1199.66|1196.16|1199.33|1195.83|25
1610134460000|2021-01-08 19:34:20|1199.59|1196.09|1199.58|1196.08|1199.71|1196.21|1199.49|1195.99|18
1610134470000|2021-01-08 19:34:30|1199.46|1195.96|1199.11|1195.61|1199.46|1195.96|1199.1|1195.6|23
1610134480000|2021-01-08 19:34:40|1199.09|1195.59|1199.74|1196.24|1199.77|1196.27|1199.07|1195.57|29
1610134490000|2021-01-08 19:34:50|1199.82|1196.32|1199.86|1196.36|1199.92|1196.42|1199.76|1196.26|18
1610134500000|2021-01-08 19:35:00|1199.85|1196.35|1200.03|1196.53|1200.03|1196.53|1199.84|1196.34|21
1610134510000|2021-01-08 19:35:10|1200.04|1196.54|1200.47|1196.97|1200.56|1197.06|1200.04|1196.54|32
1610134520000|2021-01-08 19:35:20|1200.48|1196.98|1200.3|1196.8|1200.63|1197.13|1200.18|1196.68|24
1610134530000|2021-01-08 19:35:30|1200.29|1196.79|1199.88|1196.38|1200.29|1196.79|1199.88|1196.38|25
1610134540000|2021-01-08 19:35:40|1199.86|1196.36|1199.9|1196.4|1199.97|1196.47|1199.34|1195.84|30
1610134550000|2021-01-08 19:35:50|1200.07|1196.57|1200.32|1196.82|1200.48|1196.98|1200.07|1196.57|24
1610134560000|2021-01-08 19:36:00|1200.45|1196.95|1200.47|1196.97|1200.75|1197.25|1200.26|1196.76|26
1610134570000|2021-01-08 19:36:10|1200.34|1196.84|1199.32|1195.82|1200.34|1196.84|1199.32|1195.82|28
1610134580000|2021-01-08 19:36:20|1199.36|1195.86|1198.76|1195.26|1199.36|1195.86|1198.65|1195.15|26
1610134590000|2021-01-08 19:36:30|1198.77|1195.27|1197.88|1194.38|1199.18|1195.68|1197.84|1194.34|30
1610134600000|2021-01-08 19:36:40|1197.89|1194.39|1198.36|1194.86|1198.68|1195.18|1197.75|1194.25|32
1610134610000|2021-01-08 19:36:50|1198.35|1194.85|1198|1194.5|1198.35|1194.85|1197.8|1194.3|23
1610134620000|2021-01-08 19:37:00|1198.02|1194.52|1197.12|1193.62|1198.07|1194.57|1197.11|1193.61|25
1610134630000|2021-01-08 19:37:10|1197.07|1193.57|1196.99|1193.49|1197.14|1193.64|1196.96|1193.46|27
1610134640000|2021-01-08 19:37:20|1196.98|1193.48|1197|1193.5|1197|1193.5|1196.84|1193.34|25
1610134650000|2021-01-08 19:37:30|1197.01|1193.51|1196.91|1193.41|1197.73|1194.23|1196.91|1193.41|22
1610134660000|2021-01-08 19:37:40|1196.92|1193.42|1194.88|1191.38|1196.92|1193.42|1194.88|1191.38|27
1610134670000|2021-01-08 19:37:50|1195.02|1191.52|1197.62|1194.12|1197.62|1194.12|1195.02|1191.52|40
1610134680000|2021-01-08 19:38:00|1198.03|1194.53|1198.05|1194.55|1198.09|1194.59|1197.46|1193.96|36
1610134690000|2021-01-08 19:38:10|1198.09|1194.59|1199.6|1196.1|1199.6|1196.1|1197.98|1194.48|35
1610134700000|2021-01-08 19:38:20|1199.62|1196.12|1200.11|1196.61|1200.31|1196.81|1199.55|1196.05|37
1610134710000|2021-01-08 19:38:30|1200.12|1196.62|1200.35|1196.85|1200.63|1197.13|1200.08|1196.58|38
1610134720000|2021-01-08 19:38:40|1200.27|1196.77|1200.47|1196.97|1200.54|1197.04|1200.15|1196.65|23
1610134730000|2021-01-08 19:38:50|1200.48|1196.98|1200.95|1197.45|1200.95|1197.45|1200.4|1196.9|34
1610134740000|2021-01-08 19:39:00|1200.99|1197.49|1200.74|1197.24|1200.99|1197.49|1200.49|1196.99|28
1610134750000|2021-01-08 19:39:10|1200.63|1197.13|1200.09|1196.59|1200.63|1197.13|1200.09|1196.59|27
1610134760000|2021-01-08 19:39:20|1199.93|1196.43|1198|1194.5|1199.93|1196.43|1197.94|1194.44|33
1610134770000|2021-01-08 19:39:30|1197.91|1194.41|1197.56|1194.06|1198.15|1194.65|1197.53|1194.03|36
1610134780000|2021-01-08 19:39:40|1197.57|1194.07|1197.1|1193.6|1197.79|1194.29|1197.1|1193.6|32
1610134790000|2021-01-08 19:39:50|1196.97|1193.47|1196.62|1193.12|1196.99|1193.49|1196.58|1193.08|27
1610134800000|2021-01-08 19:40:00|1196.61|1193.11|1197.2|1193.7|1197.29|1193.79|1196.57|1193.07|32
1610134810000|2021-01-08 19:40:10|1197.18|1193.68|1195.8|1192.3|1197.18|1193.68|1195.8|1192.3|31
1610134820000|2021-01-08 19:40:20|1195.58|1192.08|1193.5|1190|1195.58|1192.08|1193.44|1189.94|37
1610134830000|2021-01-08 19:40:30|1193.59|1190.09|1193.79|1190.29|1193.9|1190.4|1193.47|1189.97|29
1610134840000|2021-01-08 19:40:40|1193.78|1190.28|1193.21|1189.71|1194.02|1190.52|1193.01|1189.51|26
1610134850000|2021-01-08 19:40:50|1193.2|1189.7|1193.64|1190.14|1194.13|1190.63|1193|1189.5|31
1610134860000|2021-01-08 19:41:00|1193.98|1190.48|1193.34|1189.84|1194.12|1190.62|1192.56|1189.06|32
1610134870000|2021-01-08 19:41:10|1193.33|1189.83|1189.82|1186.32|1193.83|1190.33|1189.82|1186.32|36
1610134880000|2021-01-08 19:41:20|1189.79|1186.29|1189.47|1185.97|1189.8|1186.3|1189.12|1185.62|37
1610134890000|2021-01-08 19:41:30|1189.46|1185.96|1189.59|1186.09|1190.32|1186.82|1189.36|1185.86|38
1610134900000|2021-01-08 19:41:40|1189.5|1186|1187.74|1184.24|1189.54|1186.04|1187.22|1183.72|36
1610134910000|2021-01-08 19:41:50|1187.73|1184.23|1188.6|1185.1|1188.96|1185.46|1187.72|1184.22|34
1610134920000|2021-01-08 19:42:00|1188.72|1185.22|1187.85|1184.35|1189.36|1185.86|1187.85|1184.35|35
1610134930000|2021-01-08 19:42:10|1187.75|1184.25|1187.1|1183.6|1187.75|1184.25|1186.63|1183.13|37
1610134940000|2021-01-08 19:42:20|1187.13|1183.63|1186.56|1183.06|1187.9|1184.4|1186.56|1183.06|35
1610134950000|2021-01-08 19:42:30|1186.55|1183.05|1186.95|1183.45|1186.95|1183.45|1186.51|1183.01|31
1610134960000|2021-01-08 19:42:40|1186.99|1183.49|1186.43|1182.93|1186.99|1183.49|1186.22|1182.72|29
1610134970000|2021-01-08 19:42:50|1186.44|1182.94|1187.06|1183.56|1187.06|1183.56|1186.44|1182.94|28
1610134980000|2021-01-08 19:43:00|1186.94|1183.44|1186.78|1183.28|1187.09|1183.59|1186.25|1182.75|33
1610134990000|2021-01-08 19:43:10|1186.75|1183.25|1186.34|1182.84|1187.16|1183.66|1186.34|1182.84|32
1610135000000|2021-01-08 19:43:20|1186.46|1182.96|1186.42|1182.92|1186.5|1183|1185.92|1182.42|27
1610135010000|2021-01-08 19:43:30|1186.54|1183.04|1186.73|1183.23|1186.79|1183.29|1185.85|1182.35|35
1610135020000|2021-01-08 19:43:40|1186.35|1182.85|1185.9|1182.4|1187.23|1183.73|1185.9|1182.4|36
1610135030000|2021-01-08 19:43:50|1185.96|1182.46|1184.76|1181.26|1185.96|1182.46|1184.34|1180.84|37
1610135040000|2021-01-08 19:44:00|1184.83|1181.33|1185.23|1181.73|1186.46|1182.96|1184.83|1181.33|38
1610135050000|2021-01-08 19:44:10|1185.2|1181.7|1187.58|1184.08|1187.58|1184.08|1185.2|1181.7|34
1610135060000|2021-01-08 19:44:20|1187.84|1184.34|1185.29|1181.79|1188.02|1184.52|1185.29|1181.79|36
1610135070000|2021-01-08 19:44:30|1185.2|1181.7|1185.28|1181.78|1185.54|1182.04|1185.12|1181.62|32
1610135080000|2021-01-08 19:44:40|1185.3|1181.8|1185.51|1182.01|1185.51|1182.01|1184.92|1181.42|36
1610135090000|2021-01-08 19:44:50|1185.5|1182|1186.08|1182.58|1186.08|1182.58|1185.5|1182|36
1610135100000|2021-01-08 19:45:00|1186.14|1182.64|1186.25|1182.75|1186.58|1183.08|1185.92|1182.42|27
1610135110000|2021-01-08 19:45:10|1186.17|1182.67|1186.67|1183.17|1186.67|1183.17|1185.77|1182.27|27
1610135120000|2021-01-08 19:45:20|1186.57|1183.07|1186.44|1182.94|1187.29|1183.79|1186.12|1182.62|37
1610135130000|2021-01-08 19:45:30|1186.43|1182.93|1184.63|1181.13|1186.45|1182.95|1184.63|1181.13|29
1610135140000|2021-01-08 19:45:40|1184.76|1181.26|1186.2|1182.7|1186.24|1182.74|1184.76|1181.26|34
1610135150000|2021-01-08 19:45:50|1186.21|1182.71|1184.73|1181.23|1186.21|1182.71|1184.55|1181.05|35
1610135160000|2021-01-08 19:46:00|1184.7|1181.2|1183.74|1180.24|1185.06|1181.56|1183.74|1180.24|33
1610135170000|2021-01-08 19:46:10|1183.51|1180.01|1183.68|1180.18|1183.71|1180.21|1182.51|1179.01|36
1610135180000|2021-01-08 19:46:20|1183.71|1180.21|1183.11|1179.61|1183.73|1180.23|1182.87|1179.37|29
1610135190000|2021-01-08 19:46:30|1183.37|1179.87|1184.23|1180.73|1184.23|1180.73|1182.98|1179.48|39
1610135200000|2021-01-08 19:46:40|1184.24|1180.74|1183.27|1179.77|1184.41|1180.91|1183.25|1179.75|32
1610135210000|2021-01-08 19:46:50|1183.28|1179.78|1183.14|1179.64|1183.34|1179.84|1182.82|1179.32|32
1610135220000|2021-01-08 19:47:00|1183.19|1179.69|1185.07|1181.57|1185.07|1181.57|1183.19|1179.69|37
1610135230000|2021-01-08 19:47:10|1185.15|1181.65|1186.55|1183.05|1186.55|1183.05|1184.87|1181.37|33
1610135240000|2021-01-08 19:47:20|1186.56|1183.06|1186.53|1183.03|1186.65|1183.15|1186.38|1182.88|32
1610135250000|2021-01-08 19:47:30|1186.52|1183.02|1185.4|1181.9|1186.52|1183.02|1185.1|1181.6|29
1610135260000|2021-01-08 19:47:40|1185.31|1181.81|1186.32|1182.82|1186.5|1183|1185.28|1181.78|28
1610135270000|2021-01-08 19:47:50|1186.34|1182.84|1186.28|1182.78|1186.34|1182.84|1185.12|1181.62|37
1610135280000|2021-01-08 19:48:00|1186.29|1182.79|1187.7|1184.2|1187.73|1184.23|1186.29|1182.79|35
1610135290000|2021-01-08 19:48:10|1187.68|1184.18|1187.57|1184.07|1188.13|1184.63|1187.24|1183.74|37
1610135300000|2021-01-08 19:48:20|1187.36|1183.86|1187.79|1184.29|1187.86|1184.36|1187.02|1183.52|32
1610135310000|2021-01-08 19:48:30|1187.78|1184.28|1188.26|1184.76|1188.31|1184.81|1187.77|1184.27|27
1610135320000|2021-01-08 19:48:40|1188.27|1184.77|1188.54|1185.04|1188.6|1185.1|1188.27|1184.77|29
1610135330000|2021-01-08 19:48:50|1188.53|1185.03|1188.96|1185.46|1189.17|1185.67|1188.49|1184.99|29
1610135340000|2021-01-08 19:49:00|1188.93|1185.43|1189.39|1185.89|1189.48|1185.98|1188.9|1185.4|28
1610135350000|2021-01-08 19:49:10|1189.48|1185.98|1189.76|1186.26|1189.96|1186.46|1189.48|1185.98|24
1610135360000|2021-01-08 19:49:20|1189.84|1186.34|1190.82|1187.32|1190.82|1187.32|1189.45|1185.95|29
1610135370000|2021-01-08 19:49:30|1190.81|1187.31|1191.85|1188.35|1191.92|1188.42|1190.81|1187.31|23
1610135380000|2021-01-08 19:49:40|1191.79|1188.29|1190.6|1187.1|1191.83|1188.33|1190.6|1187.1|33
1610135390000|2021-01-08 19:49:50|1190.59|1187.09|1189.62|1186.12|1190.81|1187.31|1189.62|1186.12|31
1610135400000|2021-01-08 19:50:00|1189.61|1186.11|1190.52|1187.02|1190.71|1187.21|1189.51|1186.01|32
1610135410000|2021-01-08 19:50:10|1190.51|1187.01|1190.54|1187.04|1190.58|1187.08|1190.4|1186.9|21
1610135420000|2021-01-08 19:50:20|1190.49|1186.99|1190.25|1186.75|1190.53|1187.03|1190.24|1186.74|22
1610135430000|2021-01-08 19:50:30|1190.24|1186.74|1190.79|1187.29|1190.81|1187.31|1190.2|1186.7|27
1610135440000|2021-01-08 19:50:40|1190.8|1187.3|1190.62|1187.12|1190.82|1187.32|1190.47|1186.97|32
1610135450000|2021-01-08 19:50:50|1190.6|1187.1|1192.44|1188.94|1192.45|1188.95|1190.6|1187.1|33
1610135460000|2021-01-08 19:51:00|1192.32|1188.82|1194.83|1191.33|1194.87|1191.37|1192.29|1188.79|34
1610135470000|2021-01-08 19:51:10|1194.88|1191.38|1195.69|1192.19|1195.69|1192.19|1194.24|1190.74|37
1610135480000|2021-01-08 19:51:20|1195.99|1192.49|1196.97|1193.47|1196.97|1193.47|1195.99|1192.49|31
1610135490000|2021-01-08 19:51:30|1196.98|1193.48|1196.59|1193.09|1197.07|1193.57|1196.42|1192.92|35
1610135500000|2021-01-08 19:51:40|1196.57|1193.07|1195.57|1192.07|1196.57|1193.07|1194.5|1191|37
1610135510000|2021-01-08 19:51:50|1195.64|1192.14|1196.53|1193.03|1196.53|1193.03|1195.49|1191.99|34
1610135520000|2021-01-08 19:52:00|1196.59|1193.09|1196.57|1193.07|1196.78|1193.28|1196.54|1193.04|24
1610135530000|2021-01-08 19:52:10|1196.58|1193.08|1197.69|1194.19|1197.69|1194.19|1196.49|1192.99|31
1610135540000|2021-01-08 19:52:20|1197.62|1194.12|1196.48|1192.98|1197.72|1194.22|1196.41|1192.91|30
1610135550000|2021-01-08 19:52:30|1196.5|1193|1196.67|1193.17|1196.87|1193.37|1196.41|1192.91|28
1610135560000|2021-01-08 19:52:40|1196.56|1193.06|1196.4|1192.9|1196.64|1193.14|1196.38|1192.88|24
1610135570000|2021-01-08 19:52:50|1196.37|1192.87|1196.21|1192.71|1196.39|1192.89|1196.2|1192.7|23
1610135580000|2021-01-08 19:53:00|1196.2|1192.7|1195.54|1192.04|1196.36|1192.86|1195.54|1192.04|27
1610135590000|2021-01-08 19:53:10|1195.35|1191.85|1195.59|1192.09|1195.6|1192.1|1195.26|1191.76|30
1610135600000|2021-01-08 19:53:20|1195.53|1192.03|1197.8|1194.3|1198.02|1194.52|1195.53|1192.03|33
1610135610000|2021-01-08 19:53:30|1197.59|1194.09|1197.52|1194.02|1197.59|1194.09|1197.07|1193.57|36
1610135620000|2021-01-08 19:53:40|1197.53|1194.03|1196.61|1193.11|1197.54|1194.04|1196.54|1193.04|29
1610135630000|2021-01-08 19:53:50|1196.63|1193.13|1196.7|1193.2|1196.87|1193.37|1196.41|1192.91|29
1610135640000|2021-01-08 19:54:00|1196.68|1193.18|1196.06|1192.56|1196.73|1193.23|1196.05|1192.55|34
1610135650000|2021-01-08 19:54:10|1196.07|1192.57|1194.58|1191.08|1196.09|1192.59|1194.57|1191.07|32
1610135660000|2021-01-08 19:54:20|1194.31|1190.81|1194.34|1190.84|1194.41|1190.91|1193.87|1190.37|34
1610135670000|2021-01-08 19:54:30|1194.37|1190.87|1194.15|1190.65|1194.37|1190.87|1193.91|1190.41|31
1610135680000|2021-01-08 19:54:40|1194.16|1190.66|1194.18|1190.68|1194.24|1190.74|1193.93|1190.43|31
1610135690000|2021-01-08 19:54:50|1194.16|1190.66|1193.86|1190.36|1194.16|1190.66|1193.34|1189.84|29
1610135700000|2021-01-08 19:55:00|1193.88|1190.38|1194.25|1190.75|1194.29|1190.79|1193.57|1190.07|31
1610135710000|2021-01-08 19:55:10|1194.26|1190.76|1194.94|1191.44|1194.94|1191.44|1194.26|1190.76|29
1610135720000|2021-01-08 19:55:20|1194.82|1191.32|1193.33|1189.83|1194.82|1191.32|1193.27|1189.77|30
1610135730000|2021-01-08 19:55:30|1193.34|1189.84|1192.76|1189.26|1193.77|1190.27|1192.69|1189.19|26
1610135740000|2021-01-08 19:55:40|1192.7|1189.2|1192.53|1189.03|1192.76|1189.26|1192.46|1188.96|34
1610135750000|2021-01-08 19:55:50|1192.44|1188.94|1192.06|1188.56|1192.54|1189.04|1191.37|1187.87|35
1610135760000|2021-01-08 19:56:00|1192.11|1188.61|1191.35|1187.85|1192.31|1188.81|1191.35|1187.85|27
1610135770000|2021-01-08 19:56:10|1191.42|1187.92|1191.26|1187.76|1191.57|1188.07|1191.26|1187.76|23
1610135780000|2021-01-08 19:56:20|1191.13|1187.63|1191.81|1188.31|1191.95|1188.45|1191.13|1187.63|27
1610135790000|2021-01-08 19:56:30|1191.89|1188.39|1191.24|1187.74|1191.95|1188.45|1191.23|1187.73|26
1610135800000|2021-01-08 19:56:40|1191.22|1187.72|1191.83|1188.33|1191.84|1188.34|1191.22|1187.72|23
1610135810000|2021-01-08 19:56:50|1191.76|1188.26|1191.6|1188.1|1191.8|1188.3|1191.6|1188.1|17
1610135820000|2021-01-08 19:57:00|1191.61|1188.11|1191.13|1187.63|1191.61|1188.11|1191.11|1187.61|18
1610135830000|2021-01-08 19:57:10|1191.1|1187.6|1190.86|1187.36|1191.13|1187.63|1190.77|1187.27|19
1610135840000|2021-01-08 19:57:20|1190.83|1187.33|1189.08|1185.58|1190.86|1187.36|1189.07|1185.57|34
1610135850000|2021-01-08 19:57:30|1189.06|1185.56|1189.05|1185.55|1189.22|1185.72|1188.83|1185.33|30
1610135860000|2021-01-08 19:57:40|1189.09|1185.59|1188.78|1185.28|1189.41|1185.91|1188.72|1185.22|33
1610135870000|2021-01-08 19:57:50|1188.85|1185.35|1188.78|1185.28|1189.33|1185.83|1188.75|1185.25|28
1610135880000|2021-01-08 19:58:00|1188.79|1185.29|1189.75|1186.25|1189.89|1186.39|1188.78|1185.28|31
1610135890000|2021-01-08 19:58:10|1189.77|1186.27|1188.73|1185.23|1189.86|1186.36|1188.73|1185.23|29
1610135900000|2021-01-08 19:58:20|1188.74|1185.24|1188.35|1184.85|1188.76|1185.26|1188.35|1184.85|20
1610135910000|2021-01-08 19:58:30|1188.32|1184.82|1187.87|1184.37|1188.33|1184.83|1187.73|1184.23|32
1610135920000|2021-01-08 19:58:40|1187.88|1184.38|1187.34|1183.84|1187.88|1184.38|1187.11|1183.61|33
1610135930000|2021-01-08 19:58:50|1186.98|1183.48|1187.04|1183.54|1187.04|1183.54|1186.43|1182.93|27
1610135940000|2021-01-08 19:59:00|1187.06|1183.56|1188.4|1184.9|1188.4|1184.9|1186.99|1183.49|34
1610135950000|2021-01-08 19:59:10|1188.44|1184.94|1188.96|1185.46|1189.35|1185.85|1188.44|1184.94|35
1610135960000|2021-01-08 19:59:20|1188.84|1185.34|1187.85|1184.35|1188.84|1185.34|1187.83|1184.33|34
1610135970000|2021-01-08 19:59:30|1187.69|1184.19|1188.09|1184.59|1188.09|1184.59|1187.69|1184.19|25
1610135980000|2021-01-08 19:59:40|1188.12|1184.62|1187.63|1184.13|1188.35|1184.85|1187.63|1184.13|31
1610135990000|2021-01-08 19:59:50|1187.58|1184.08|1186.72|1183.22|1187.89|1184.39|1186.59|1183.09|36
1610136000000|2021-01-08 20:00:00|1186.85|1183.35|1187.46|1183.96|1187.72|1184.22|1186.81|1183.31|30
1610136010000|2021-01-08 20:00:10|1187.51|1184.01|1187.42|1183.92|1187.9|1184.4|1187.06|1183.56|32
1610136020000|2021-01-08 20:00:20|1187.4|1183.9|1184.64|1181.14|1187.4|1183.9|1184.55|1181.05|40
1610136030000|2021-01-08 20:00:30|1184.63|1181.13|1183.89|1180.39|1184.73|1181.23|1183.85|1180.35|35
1610136040000|2021-01-08 20:00:40|1183.85|1180.35|1183.26|1179.76|1184|1180.5|1183.21|1179.71|32
1610136050000|2021-01-08 20:00:50|1183.21|1179.71|1181.43|1177.93|1183.21|1179.71|1181.17|1177.67|34
1610136060000|2021-01-08 20:01:00|1181.51|1178.01|1183.08|1179.58|1183.18|1179.68|1181.33|1177.83|34
1610136070000|2021-01-08 20:01:10|1183.01|1179.51|1181.46|1177.96|1183.09|1179.59|1181.21|1177.71|33
1610136080000|2021-01-08 20:01:20|1181.54|1178.04|1181.66|1178.16|1182.19|1178.69|1181.54|1178.04|32
1610136090000|2021-01-08 20:01:30|1181.58|1178.08|1181.88|1178.38|1181.9|1178.4|1181.03|1177.53|31
1610136100000|2021-01-08 20:01:40|1181.86|1178.36|1181.21|1177.71|1181.86|1178.36|1181.21|1177.71|34
1610136110000|2021-01-08 20:01:50|1181.2|1177.7|1181.44|1177.94|1181.74|1178.24|1180.93|1177.43|38
1610136120000|2021-01-08 20:02:00|1181.46|1177.96|1181.73|1178.23|1181.78|1178.28|1181.46|1177.96|33
1610136130000|2021-01-08 20:02:10|1181.77|1178.27|1180.75|1177.25|1181.8|1178.3|1180.75|1177.25|35
1610136140000|2021-01-08 20:02:20|1180.8|1177.3|1176.59|1173.09|1180.85|1177.35|1176.3|1172.8|39
1610136150000|2021-01-08 20:02:30|1176.49|1172.99|1172.03|1168.53|1176.49|1172.99|1172.03|1168.53|37
1610136160000|2021-01-08 20:02:40|1171.94|1168.44|1170.6|1167.1|1172.13|1168.63|1168.29|1164.79|40
1610136170000|2021-01-08 20:02:50|1170.07|1166.57|1170.08|1166.58|1170.26|1166.76|1168.14|1164.64|39
1610136180000|2021-01-08 20:03:00|1169.94|1166.44|1167.35|1163.85|1170.19|1166.69|1167.24|1163.74|38
1610136190000|2021-01-08 20:03:10|1167.47|1163.97|1169.85|1166.35|1169.99|1166.49|1167.47|1163.97|36
1610136200000|2021-01-08 20:03:20|1169.69|1166.19|1167.13|1163.63|1170.07|1166.57|1166.96|1163.46|34
1610136210000|2021-01-08 20:03:30|1167.18|1163.68|1165.09|1161.59|1167.83|1164.33|1165.09|1161.59|39
1610136220000|2021-01-08 20:03:40|1165.11|1161.61|1165.68|1162.18|1166.58|1163.08|1164.61|1161.11|37
1610136230000|2021-01-08 20:03:50|1165.34|1161.84|1161.8|1158.3|1165.56|1162.06|1161.17|1157.67|40
1610136240000|2021-01-08 20:04:00|1161.62|1158.12|1165.49|1161.99|1165.49|1161.99|1161.39|1157.89|36
1610136250000|2021-01-08 20:04:10|1165.7|1162.2|1166.7|1163.2|1167.25|1163.75|1164.9|1161.4|36
1610136260000|2021-01-08 20:04:20|1166.45|1162.95|1163.86|1160.36|1166.73|1163.23|1163.55|1160.05|38
1610136270000|2021-01-08 20:04:30|1163.83|1160.33|1162.62|1159.12|1164.26|1160.76|1162.54|1159.04|39
1610136280000|2021-01-08 20:04:40|1162.63|1159.13|1164.54|1161.04|1165.39|1161.89|1162.63|1159.13|37
1610136290000|2021-01-08 20:04:50|1164.53|1161.03|1163.88|1160.38|1165.92|1162.42|1163.88|1160.38|39
1610136300000|2021-01-08 20:05:00|1163.86|1160.36|1165.77|1162.27|1165.77|1162.27|1163.85|1160.35|38
1610136310000|2021-01-08 20:05:10|1166.03|1162.53|1166.21|1162.71|1166.27|1162.77|1165.74|1162.24|35
1610136320000|2021-01-08 20:05:20|1166.19|1162.69|1168.93|1165.43|1169.13|1165.63|1166.19|1162.69|34
1610136330000|2021-01-08 20:05:30|1169.22|1165.72|1168.61|1165.11|1170.15|1166.65|1168.61|1165.11|31
1610136340000|2021-01-08 20:05:40|1168.58|1165.08|1168.34|1164.84|1168.58|1165.08|1166.47|1162.97|38
1610136350000|2021-01-08 20:05:50|1168.23|1164.73|1169.5|1166|1169.84|1166.34|1167.91|1164.41|38
1610136360000|2021-01-08 20:06:00|1169.48|1165.98|1169.21|1165.71|1170.06|1166.56|1169.16|1165.66|33
1610136370000|2021-01-08 20:06:10|1168.77|1165.27|1168.78|1165.28|1169.86|1166.36|1168.77|1165.27|33
1610136380000|2021-01-08 20:06:20|1168.79|1165.29|1169.94|1166.44|1169.94|1166.44|1168.49|1164.99|34
1610136390000|2021-01-08 20:06:30|1169.65|1166.15|1172.15|1168.65|1172.15|1168.65|1168.89|1165.39|37
1610136400000|2021-01-08 20:06:40|1172.14|1168.64|1172.47|1168.97|1174.07|1170.57|1171.86|1168.36|38
1610136410000|2021-01-08 20:06:50|1172.1|1168.6|1169.73|1166.23|1172.1|1168.6|1169.73|1166.23|35
1610136420000|2021-01-08 20:07:00|1169.72|1166.22|1168.53|1165.03|1170.02|1166.52|1168.39|1164.89|37
1610136430000|2021-01-08 20:07:10|1168.48|1164.98|1166.57|1163.07|1168.48|1164.98|1166.57|1163.07|34
1610136440000|2021-01-08 20:07:20|1166.46|1162.96|1167.05|1163.55|1167.58|1164.08|1166.29|1162.79|33
1610136450000|2021-01-08 20:07:30|1167.02|1163.52|1168.75|1165.25|1168.75|1165.25|1166.17|1162.67|39
1610136460000|2021-01-08 20:07:40|1168.91|1165.41|1167.34|1163.84|1169.33|1165.83|1167.34|1163.84|38
1610136470000|2021-01-08 20:07:50|1167.36|1163.86|1169.83|1166.33|1169.83|1166.33|1167.13|1163.63|38
1610136480000|2021-01-08 20:08:00|1169.76|1166.26|1167.35|1163.85|1170.23|1166.73|1167.35|1163.85|38
1610136490000|2021-01-08 20:08:10|1167.13|1163.63|1165.26|1161.76|1167.13|1163.63|1165.02|1161.52|37
1610136500000|2021-01-08 20:08:20|1165.22|1161.72|1162.73|1159.23|1165.22|1161.72|1162.66|1159.16|36
1610136510000|2021-01-08 20:08:30|1162.69|1159.19|1160.33|1156.83|1162.71|1159.21|1159.62|1156.12|36
1610136520000|2021-01-08 20:08:40|1160.41|1156.91|1156.7|1153.2|1160.75|1157.25|1156.51|1153.01|38
1610136530000|2021-01-08 20:08:50|1156.26|1152.76|1159.37|1155.87|1159.39|1155.89|1155.93|1152.43|34
1610136540000|2021-01-08 20:09:00|1159.31|1155.81|1163.64|1160.14|1163.64|1160.14|1159.31|1155.81|35
1610136550000|2021-01-08 20:09:10|1163.49|1159.99|1164.01|1160.51|1164.85|1161.35|1163.48|1159.98|30
1610136560000|2021-01-08 20:09:20|1164.12|1160.62|1160.78|1157.28|1164.93|1161.43|1160.78|1157.28|36
1610136570000|2021-01-08 20:09:30|1160.77|1157.27|1158.43|1154.93|1161.62|1158.12|1158.35|1154.85|35
1610136580000|2021-01-08 20:09:40|1158.36|1154.86|1160.75|1157.25|1163.65|1160.15|1158.36|1154.86|38
1610136590000|2021-01-08 20:09:50|1160.72|1157.22|1161.93|1158.43|1161.93|1158.43|1159.06|1155.56|34
1610136600000|2021-01-08 20:10:00|1161.95|1158.45|1157.96|1154.46|1163.07|1159.57|1157.96|1154.46|36
1610136610000|2021-01-08 20:10:10|1157.76|1154.26|1157.33|1153.83|1159.08|1155.58|1157.1|1153.6|33
1610136620000|2021-01-08 20:10:20|1157.09|1153.59|1159.07|1155.57|1159.9|1156.4|1157.09|1153.59|34
1610136630000|2021-01-08 20:10:30|1158.97|1155.47|1159.3|1155.8|1159.3|1155.8|1157.44|1153.94|35
1610136640000|2021-01-08 20:10:40|1159.15|1155.65|1159.53|1156.03|1159.67|1156.17|1158.13|1154.63|37
1610136650000|2021-01-08 20:10:50|1159.93|1156.43|1156.33|1152.83|1160.17|1156.67|1156.33|1152.83|33
1610136660000|2021-01-08 20:11:00|1155.92|1152.42|1160.04|1156.54|1160.12|1156.62|1155.66|1152.16|34
1610136670000|2021-01-08 20:11:10|1159.75|1156.25|1160.03|1156.53|1160.03|1156.53|1158.9|1155.4|34
1610136680000|2021-01-08 20:11:20|1160.15|1156.65|1158.33|1154.83|1160.26|1156.76|1158.09|1154.59|37
1610136690000|2021-01-08 20:11:30|1158.46|1154.96|1162.13|1158.63|1162.13|1158.63|1158.46|1154.96|36
1610136700000|2021-01-08 20:11:40|1162.09|1158.59|1162.9|1159.4|1163.19|1159.69|1161.03|1157.53|34
1610136710000|2021-01-08 20:11:50|1163.23|1159.73|1162.96|1159.46|1163.76|1160.26|1161.59|1158.09|34
1610136720000|2021-01-08 20:12:00|1163.32|1159.82|1164.43|1160.93|1164.43|1160.93|1163.32|1159.82|33
1610136730000|2021-01-08 20:12:10|1164.44|1160.94|1169.17|1165.67|1169.17|1165.67|1164.16|1160.66|30
1610136740000|2021-01-08 20:12:20|1169.2|1165.7|1168.33|1164.83|1169.67|1166.17|1168.16|1164.66|28
1610136750000|2021-01-08 20:12:30|1168.3|1164.8|1168.67|1165.17|1169.27|1165.77|1167.88|1164.38|34
1610136760000|2021-01-08 20:12:40|1168.24|1164.74|1170.62|1167.12|1170.88|1167.38|1167.89|1164.39|33
1610136770000|2021-01-08 20:12:50|1170.69|1167.19|1172.21|1168.71|1172.38|1168.88|1170.29|1166.79|29
1610136780000|2021-01-08 20:13:00|1172.2|1168.7|1171.42|1167.92|1172.29|1168.79|1171.21|1167.71|34
1610136790000|2021-01-08 20:13:10|1171.17|1167.67|1170.71|1167.21|1171.22|1167.72|1170.68|1167.18|26
1610136800000|2021-01-08 20:13:20|1170.73|1167.23|1171.99|1168.49|1171.99|1168.49|1170.56|1167.06|34
1610136810000|2021-01-08 20:13:30|1172|1168.5|1171.99|1168.49|1172.12|1168.62|1171.78|1168.28|26
1610136820000|2021-01-08 20:13:40|1172.03|1168.53|1171.86|1168.36|1172.07|1168.57|1171.03|1167.53|28
1610136830000|2021-01-08 20:13:50|1171.77|1168.27|1170.59|1167.09|1172.17|1168.67|1170.58|1167.08|28
1610136840000|2021-01-08 20:14:00|1170.7|1167.2|1171.58|1168.08|1171.67|1168.17|1170.65|1167.15|26
1610136850000|2021-01-08 20:14:10|1171.52|1168.02|1172.07|1168.57|1172.1|1168.6|1171.16|1167.66|29
1610136860000|2021-01-08 20:14:20|1172.03|1168.53|1172.23|1168.73|1172.27|1168.77|1172.03|1168.53|18
1610136870000|2021-01-08 20:14:30|1172.24|1168.74|1172.67|1169.17|1173.12|1169.62|1172.24|1168.74|13
1610136880000|2021-01-08 20:14:40|1172.69|1169.19|1172.94|1169.44|1173.77|1170.27|1172.37|1168.87|32
1610136890000|2021-01-08 20:14:50|1172.96|1169.46|1174.06|1170.56|1174.76|1171.26|1172.96|1169.46|28
1610136900000|2021-01-08 20:15:00|1174.02|1170.52|1174.42|1170.92|1174.46|1170.96|1173.18|1169.68|34
1610136910000|2021-01-08 20:15:10|1174.47|1170.97|1176.43|1172.93|1176.43|1172.93|1174.47|1170.97|32
1610136920000|2021-01-08 20:15:20|1176.44|1172.94|1177.38|1173.88|1177.38|1173.88|1175.87|1172.37|29
1610136930000|2021-01-08 20:15:30|1177.41|1173.91|1176.51|1173.01|1177.7|1174.2|1176.45|1172.95|19
1610136940000|2021-01-08 20:15:40|1177.83|1174.33|1177.84|1174.34|1178.29|1174.79|1176.51|1173.01|25
1610136950000|2021-01-08 20:15:50|1177.73|1174.23|1177.04|1173.54|1178.12|1174.62|1176.3|1172.8|28
1610136960000|2021-01-08 20:16:00|1177.07|1173.57|1180.12|1176.62|1180.23|1176.73|1176.11|1172.61|38
1610136970000|2021-01-08 20:16:10|1180.13|1176.63|1179.99|1176.49|1180.23|1176.73|1179.57|1176.07|20
1610136980000|2021-01-08 20:16:20|1180.05|1176.55|1179.93|1176.43|1180.33|1176.83|1179.79|1176.29|28
1610136990000|2021-01-08 20:16:30|1179.8|1176.3|1181.33|1177.83|1181.33|1177.83|1179.42|1175.92|38
1610137000000|2021-01-08 20:16:40|1181.37|1177.87|1183.82|1180.32|1183.97|1180.47|1181.37|1177.87|37
1610137010000|2021-01-08 20:16:50|1183.91|1180.41|1187.29|1183.79|1187.42|1183.92|1183.82|1180.32|36
1610137020000|2021-01-08 20:17:00|1188.38|1184.88|1186.63|1183.13|1188.38|1184.88|1186.56|1183.06|30
1610137030000|2021-01-08 20:17:10|1186.5|1183|1185.27|1181.77|1186.5|1183|1185.07|1181.57|32
1610137040000|2021-01-08 20:17:20|1185.2|1181.7|1185.43|1181.93|1186.1|1182.6|1185.2|1181.7|31
1610137050000|2021-01-08 20:17:30|1185.77|1182.27|1185.93|1182.43|1186.03|1182.53|1185.38|1181.88|24
1610137060000|2021-01-08 20:17:40|1185.99|1182.49|1186.31|1182.81|1186.55|1183.05|1185.99|1182.49|22
1610137070000|2021-01-08 20:17:50|1186.28|1182.78|1186.53|1183.03|1187.34|1183.84|1186.21|1182.71|23
1610137080000|2021-01-08 20:18:00|1186.46|1182.96|1185.44|1181.94|1186.47|1182.97|1185.36|1181.86|32
1610137090000|2021-01-08 20:18:10|1185.31|1181.81|1185.23|1181.73|1185.65|1182.15|1185.19|1181.69|33
1610137100000|2021-01-08 20:18:20|1185.2|1181.7|1185.42|1181.92|1185.93|1182.43|1185.2|1181.7|30
1610137110000|2021-01-08 20:18:30|1185.44|1181.94|1187.31|1183.81|1187.31|1183.81|1185.38|1181.88|28
1610137120000|2021-01-08 20:18:40|1187.05|1183.55|1188.16|1184.66|1188.21|1184.71|1186.49|1182.99|24
1610137130000|2021-01-08 20:18:50|1188.22|1184.72|1191.09|1187.59|1191.09|1187.59|1188.22|1184.72|31
1610137140000|2021-01-08 20:19:00|1191.12|1187.62|1191.83|1188.33|1192.52|1189.02|1191.12|1187.62|27
1610137150000|2021-01-08 20:19:10|1191.86|1188.36|1193.21|1189.71|1193.32|1189.82|1191|1187.5|30
1610137160000|2021-01-08 20:19:20|1192.89|1189.39|1193.19|1189.69|1193.26|1189.76|1192.29|1188.79|31
1610137170000|2021-01-08 20:19:30|1193.2|1189.7|1192.48|1188.98|1193.26|1189.76|1192.12|1188.62|27
1610137180000|2021-01-08 20:19:40|1192.84|1189.34|1193.51|1190.01|1193.94|1190.44|1192.6|1189.1|29
1610137190000|2021-01-08 20:19:50|1193.46|1189.96|1192.84|1189.34|1193.56|1190.06|1192.84|1189.34|25
1610137200000|2021-01-08 20:20:00|1192.83|1189.33|1192.95|1189.45|1193.17|1189.67|1192.72|1189.22|26
1610137210000|2021-01-08 20:20:10|1192.98|1189.48|1194.2|1190.7|1194.2|1190.7|1192.9|1189.4|20
1610137220000|2021-01-08 20:20:20|1194.14|1190.64|1195.78|1192.28|1195.88|1192.38|1194.14|1190.64|33
1610137230000|2021-01-08 20:20:30|1195.74|1192.24|1194.61|1191.11|1195.93|1192.43|1194.56|1191.06|29
1610137240000|2021-01-08 20:20:40|1194.87|1191.37|1194.78|1191.28|1195.23|1191.73|1194.78|1191.28|21
1610137250000|2021-01-08 20:20:50|1194.63|1191.13|1194.39|1190.89|1194.65|1191.15|1194.39|1190.89|16
1610137260000|2021-01-08 20:21:00|1194.47|1190.97|1194.36|1190.86|1194.54|1191.04|1194.02|1190.52|26
1610137270000|2021-01-08 20:21:10|1194.28|1190.78|1194.7|1191.2|1194.7|1191.2|1194.07|1190.57|22
1610137280000|2021-01-08 20:21:20|1194.69|1191.19|1196.12|1192.62|1196.12|1192.62|1194.69|1191.19|30
1610137290000|2021-01-08 20:21:30|1196.25|1192.75|1194.65|1191.15|1196.25|1192.75|1194.65|1191.15|23
1610137300000|2021-01-08 20:21:40|1194.59|1191.09|1194.55|1191.05|1194.65|1191.15|1194.39|1190.89|25
1610137310000|2021-01-08 20:21:50|1194.52|1191.02|1194.11|1190.61|1194.52|1191.02|1193.59|1190.09|31
1610137320000|2021-01-08 20:22:00|1194.43|1190.93|1191.8|1188.3|1194.5|1191|1191.8|1188.3|25
1610137330000|2021-01-08 20:22:10|1191.87|1188.37|1190.82|1187.32|1191.87|1188.37|1190.78|1187.28|18
1610137340000|2021-01-08 20:22:20|1190.85|1187.35|1190.76|1187.26|1190.86|1187.36|1190.75|1187.25|22
1610137350000|2021-01-08 20:22:30|1190.77|1187.27|1190.45|1186.95|1190.89|1187.39|1190.02|1186.52|16
1610137360000|2021-01-08 20:22:40|1190.43|1186.93|1188.49|1184.99|1190.44|1186.94|1188.08|1184.58|35
1610137370000|2021-01-08 20:22:50|1188.42|1184.92|1185.68|1182.18|1188.42|1184.92|1185.68|1182.18|31
1610137380000|2021-01-08 20:23:00|1185.07|1181.57|1185.93|1182.43|1185.93|1182.43|1184.4|1180.9|34
1610137390000|2021-01-08 20:23:10|1185.96|1182.46|1187.24|1183.74|1187.81|1184.31|1185.9|1182.4|31
1610137400000|2021-01-08 20:23:20|1187.23|1183.73|1185.53|1182.03|1187.23|1183.73|1185.51|1182.01|27
1610137410000|2021-01-08 20:23:30|1185.51|1182.01|1186.68|1183.18|1187.1|1183.6|1185.25|1181.75|30
1610137420000|2021-01-08 20:23:40|1186.33|1182.83|1186.53|1183.03|1186.53|1183.03|1185.98|1182.48|25
1610137430000|2021-01-08 20:23:50|1186.74|1183.24|1186.45|1182.95|1186.9|1183.4|1186.45|1182.95|27
1610137440000|2021-01-08 20:24:00|1186.52|1183.02|1185.32|1181.82|1186.52|1183.02|1185.32|1181.82|34
1610137450000|2021-01-08 20:24:10|1185.25|1181.75|1183.9|1180.4|1185.25|1181.75|1182.92|1179.42|27
1610137460000|2021-01-08 20:24:20|1183.77|1180.27|1183.07|1179.57|1183.89|1180.39|1182.61|1179.11|35
1610137470000|2021-01-08 20:24:30|1182.94|1179.44|1181.79|1178.29|1182.94|1179.44|1181.66|1178.16|25
1610137480000|2021-01-08 20:24:40|1181.8|1178.3|1181.09|1177.59|1181.81|1178.31|1180.98|1177.48|26
1610137490000|2021-01-08 20:24:50|1181.12|1177.62|1180.96|1177.46|1181.42|1177.92|1180.89|1177.39|21
1610137500000|2021-01-08 20:25:00|1180.92|1177.42|1181.37|1177.87|1181.87|1178.37|1180.87|1177.37|31
1610137510000|2021-01-08 20:25:10|1181.41|1177.91|1180.21|1176.71|1181.41|1177.91|1180.21|1176.71|27
1610137520000|2021-01-08 20:25:20|1180.24|1176.74|1179.24|1175.74|1180.24|1176.74|1179.24|1175.74|32
1610137530000|2021-01-08 20:25:30|1179.31|1175.81|1179.35|1175.85|1179.73|1176.23|1178.78|1175.28|30
1610137540000|2021-01-08 20:25:40|1179.26|1175.76|1180.63|1177.13|1180.63|1177.13|1179.05|1175.55|20
1610137550000|2021-01-08 20:25:50|1180.61|1177.11|1181.42|1177.92|1181.73|1178.23|1180.61|1177.11|26
1610137560000|2021-01-08 20:26:00|1181.45|1177.95|1180.72|1177.22|1181.45|1177.95|1180.18|1176.68|30
1610137570000|2021-01-08 20:26:10|1180.69|1177.19|1180.8|1177.3|1180.8|1177.3|1180.15|1176.65|23
1610137580000|2021-01-08 20:26:20|1180.82|1177.32|1181.6|1178.1|1181.6|1178.1|1180.71|1177.21|18
1610137590000|2021-01-08 20:26:30|1181.55|1178.05|1181.45|1177.95|1181.78|1178.28|1181.39|1177.89|20
1610137600000|2021-01-08 20:26:40|1181.41|1177.91|1180.7|1177.2|1181.67|1178.17|1180.63|1177.13|17
1610137610000|2021-01-08 20:26:50|1180.65|1177.15|1180.59|1177.09|1180.67|1177.17|1180.53|1177.03|15
1610137620000|2021-01-08 20:27:00|1180.31|1176.81|1180.64|1177.14|1180.81|1177.31|1180.31|1176.81|12
1610137630000|2021-01-08 20:27:10|1180.6|1177.1|1181.59|1178.09|1181.6|1178.1|1180.6|1177.1|14
1610137640000|2021-01-08 20:27:20|1181.54|1178.04|1177.58|1174.08|1181.54|1178.04|1177.58|1174.08|34
1610137650000|2021-01-08 20:27:30|1177.67|1174.17|1176.01|1172.51|1177.69|1174.19|1175.39|1171.89|31
1610137660000|2021-01-08 20:27:40|1175.91|1172.41|1172.55|1169.05|1176.36|1172.86|1172.55|1169.05|35
1610137670000|2021-01-08 20:27:50|1172.32|1168.82|1172.48|1168.98|1174.29|1170.79|1171.98|1168.48|40
1610137680000|2021-01-08 20:28:00|1172.3|1168.8|1168.97|1165.47|1172.3|1168.8|1168.97|1165.47|30
1610137690000|2021-01-08 20:28:10|1168.96|1165.46|1168.87|1165.37|1168.99|1165.49|1167.35|1163.85|29
1610137700000|2021-01-08 20:28:20|1169.03|1165.53|1171.15|1167.65|1171.15|1167.65|1169.03|1165.53|33
1610137710000|2021-01-08 20:28:30|1171.1|1167.6|1171.81|1168.31|1171.81|1168.31|1170.68|1167.18|27
1610137720000|2021-01-08 20:28:40|1171.18|1167.68|1172.26|1168.76|1172.88|1169.38|1170.68|1167.18|27
1610137730000|2021-01-08 20:28:50|1172.23|1168.73|1170.37|1166.87|1172.24|1168.74|1169.99|1166.49|33
1610137740000|2021-01-08 20:29:00|1169.28|1165.78|1168.17|1164.67|1169.5|1166|1166.16|1162.66|36
1610137750000|2021-01-08 20:29:10|1168.67|1165.17|1170.4|1166.9|1170.4|1166.9|1166.12|1162.62|38
1610137760000|2021-01-08 20:29:20|1170.36|1166.86|1172.85|1169.35|1172.85|1169.35|1170.36|1166.86|32
1610137770000|2021-01-08 20:29:30|1172.53|1169.03|1169.51|1166.01|1172.78|1169.28|1169.51|1166.01|34
1610137780000|2021-01-08 20:29:40|1169.47|1165.97|1171.96|1168.46|1171.96|1168.46|1168.86|1165.36|37
1610137790000|2021-01-08 20:29:50|1171.86|1168.36|1171.15|1167.65|1171.89|1168.39|1170.72|1167.22|30
1610137800000|2021-01-08 20:30:00|1171.02|1167.52|1168.28|1164.78|1171.14|1167.64|1168.12|1164.62|34
1610137810000|2021-01-08 20:30:10|1168.13|1164.63|1166.31|1162.81|1168.27|1164.77|1166.23|1162.73|36
1610137820000|2021-01-08 20:30:20|1166.15|1162.65|1165.2|1161.7|1166.41|1162.91|1164.85|1161.35|30
1610137830000|2021-01-08 20:30:30|1165.4|1161.9|1166.69|1163.19|1166.81|1163.31|1165.4|1161.9|30
1610137840000|2021-01-08 20:30:40|1166.76|1163.26|1169.92|1165.86|1169.92|1165.96|1166.76|1163.26|31
1610137850000|2021-01-08 20:30:50|1169.61|1166.11|1171.28|1167.78|1171.74|1168.24|1169.61|1164.4|30
1610137860000|2021-01-08 20:31:00|1171.48|1167.98|1171.59|1168.09|1172.42|1168.92|1171.37|1167.87|27
1610137870000|2021-01-08 20:31:10|1171.54|1168.04|1169.52|1166.02|1171.55|1168.05|1169.16|1165.66|33
1610137880000|2021-01-08 20:31:20|1169.82|1166.32|1168.65|1165.15|1169.83|1166.33|1168.57|1165.07|36
1610137890000|2021-01-08 20:31:30|1168.64|1165.14|1168.92|1165.42|1168.92|1165.42|1168.29|1164.79|35
1610137900000|2021-01-08 20:31:40|1169.01|1165.51|1170.07|1166.57|1170.15|1166.65|1169.01|1165.51|29
1610137910000|2021-01-08 20:31:50|1170.17|1166.67|1170.08|1166.58|1170.17|1166.67|1169.78|1166.28|23
1610137920000|2021-01-08 20:32:00|1169.95|1166.45|1168.48|1164.98|1170.33|1166.83|1168.36|1164.86|32
1610137930000|2021-01-08 20:32:10|1168.1|1164.6|1168.33|1164.83|1168.51|1165.01|1168.07|1164.57|29
1610137940000|2021-01-08 20:32:20|1168.32|1164.82|1164.9|1161.4|1168.39|1164.89|1164.77|1161.27|31
1610137950000|2021-01-08 20:32:30|1164.81|1161.31|1165.94|1162.44|1165.94|1162.44|1164.5|1161|27
1610137960000|2021-01-08 20:32:40|1166.29|1162.79|1164.01|1160.51|1166.53|1163.03|1163.65|1160.15|34
1610137970000|2021-01-08 20:32:50|1163.97|1160.47|1162.27|1158.77|1164.21|1160.71|1162.27|1158.77|35
1610137980000|2021-01-08 20:33:00|1162.24|1158.74|1164.58|1161.08|1164.77|1161.27|1161.94|1158.44|36
1610137990000|2021-01-08 20:33:10|1164.74|1161.24|1165.17|1161.67|1167.1|1163.6|1164.74|1161.24|32
1610138000000|2021-01-08 20:33:20|1165.28|1161.78|1166.98|1163.48|1167.31|1163.81|1165.28|1161.78|31
1610138010000|2021-01-08 20:33:30|1167.01|1163.51|1163.7|1160.2|1167.01|1163.51|1163.69|1160.19|34
1610138020000|2021-01-08 20:33:40|1163.98|1160.48|1164.59|1161.09|1164.59|1161.09|1162.14|1158.64|34
1610138030000|2021-01-08 20:33:50|1164.6|1161.1|1167.58|1164.08|1167.63|1164.13|1164.51|1161.01|35
1610138040000|2021-01-08 20:34:00|1167.55|1164.05|1164.71|1161.21|1167.56|1164.06|1163.97|1160.47|29
1610138050000|2021-01-08 20:34:10|1164.65|1161.15|1164.65|1161.15|1164.96|1161.46|1163.94|1160.44|36
1610138060000|2021-01-08 20:34:20|1164.87|1161.37|1162.74|1159.24|1165.51|1162.01|1162.71|1159.21|36
1610138070000|2021-01-08 20:34:30|1163.26|1159.76|1164.01|1160.51|1164.01|1160.51|1162.78|1159.28|31
1610138080000|2021-01-08 20:34:40|1163.8|1160.3|1166.92|1163.42|1167.08|1163.58|1163.8|1160.3|35
1610138090000|2021-01-08 20:34:50|1167|1163.5|1163|1159.5|1167|1163.5|1163|1159.5|33
1610138100000|2021-01-08 20:35:00|1163.03|1159.53|1162.3|1158.8|1163.03|1159.53|1161.89|1158.39|26
1610138110000|2021-01-08 20:35:10|1162.31|1158.81|1163.02|1159.52|1163.37|1159.87|1162.31|1158.81|26
1610138120000|2021-01-08 20:35:20|1163.7|1160.2|1165.04|1161.54|1165.35|1161.85|1163.7|1160.2|29
1610138130000|2021-01-08 20:35:30|1165.03|1161.53|1164.02|1160.52|1165.04|1161.54|1164.02|1160.52|39
1610138140000|2021-01-08 20:35:40|1163.95|1160.45|1161.8|1158.3|1163.95|1160.45|1161.8|1158.3|27
1610138150000|2021-01-08 20:35:50|1161.81|1158.31|1161.95|1158.45|1163.16|1159.66|1161.81|1158.31|27
1610138160000|2021-01-08 20:36:00|1162.32|1158.82|1163.7|1160.2|1163.87|1160.37|1161.88|1158.38|28
1610138170000|2021-01-08 20:36:10|1163.57|1160.07|1163.41|1159.91|1163.59|1160.09|1162.9|1159.4|24
1610138180000|2021-01-08 20:36:20|1163.62|1160.12|1163.55|1160.05|1164.32|1160.82|1163.55|1160.05|32
1610138190000|2021-01-08 20:36:30|1163.44|1159.94|1162.75|1159.25|1163.44|1159.94|1162.48|1158.98|25
1610138200000|2021-01-08 20:36:40|1162.69|1159.19|1164.26|1160.76|1164.26|1160.76|1162.69|1159.19|25
1610138210000|2021-01-08 20:36:50|1164.34|1160.84|1164.5|1161|1164.58|1161.08|1164.11|1160.61|29
1610138220000|2021-01-08 20:37:00|1164.53|1161.03|1162.75|1159.25|1164.53|1161.03|1162.55|1159.05|31
1610138230000|2021-01-08 20:37:10|1162.71|1159.21|1164.35|1160.85|1164.35|1160.85|1162.42|1158.92|34
1610138240000|2021-01-08 20:37:20|1164.54|1161.04|1167.24|1163.74|1167.25|1163.75|1164.45|1160.95|30
1610138250000|2021-01-08 20:37:30|1167.29|1163.79|1169.07|1165.57|1169.07|1165.57|1167.29|1163.79|29
1610138260000|2021-01-08 20:37:40|1169.17|1165.67|1168.65|1165.15|1169.67|1166.17|1168.65|1165.15|32
1610138270000|2021-01-08 20:37:50|1168.63|1165.13|1167.13|1163.63|1168.73|1165.23|1167.13|1163.63|22
1610138280000|2021-01-08 20:38:00|1167.02|1163.52|1169.34|1165.84|1169.34|1165.84|1167.02|1163.52|30
1610138290000|2021-01-08 20:38:10|1169.04|1165.54|1169.61|1166.11|1169.61|1166.11|1168.57|1165.07|20
1610138300000|2021-01-08 20:38:20|1169.48|1165.98|1169.22|1165.72|1169.48|1165.98|1168.54|1165.04|26
1610138310000|2021-01-08 20:38:30|1169.26|1165.76|1172.52|1169.02|1172.85|1169.35|1169.26|1165.76|35
1610138320000|2021-01-08 20:38:40|1172.83|1169.33|1173.14|1169.64|1173.55|1170.05|1172.58|1169.08|24
1610138330000|2021-01-08 20:38:50|1173.11|1169.61|1171.19|1167.69|1173.18|1169.68|1171.19|1167.69|30
1610138340000|2021-01-08 20:39:00|1171.11|1167.61|1170.9|1167.4|1171.11|1167.61|1169.59|1166.09|27
1610138350000|2021-01-08 20:39:10|1171.13|1167.63|1169.94|1166.44|1171.8|1168.3|1169.94|1166.44|33
1610138360000|2021-01-08 20:39:20|1169.97|1166.47|1168.76|1165.26|1170.33|1166.83|1168.73|1165.23|35
1610138370000|2021-01-08 20:39:30|1168.74|1165.24|1166.94|1163.44|1168.74|1165.24|1166.94|1163.44|33
1610138380000|2021-01-08 20:39:40|1167.06|1163.56|1165.39|1161.89|1167.16|1163.66|1165.39|1161.89|34
1610138390000|2021-01-08 20:39:50|1165.45|1161.95|1164.66|1161.16|1165.45|1161.95|1164.09|1160.59|29
1610138400000|2021-01-08 20:40:00|1164.59|1161.09|1162.04|1158.54|1164.59|1161.09|1162.04|1158.54|28
1610138410000|2021-01-08 20:40:10|1162.09|1158.59|1162.06|1158.56|1162.52|1159.02|1161.59|1158.09|30
1610138420000|2021-01-08 20:40:20|1162.11|1158.61|1163.64|1160.14|1163.76|1160.26|1160.75|1157.25|37
1610138430000|2021-01-08 20:40:30|1163.85|1160.35|1161.45|1157.95|1163.85|1160.35|1160.99|1157.49|35
1610138440000|2021-01-08 20:40:40|1161.46|1157.96|1159.79|1156.29|1161.76|1158.26|1159.74|1156.24|31
1610138450000|2021-01-08 20:40:50|1159.81|1156.31|1161.22|1157.72|1161.22|1157.72|1159.72|1156.22|30
1610138460000|2021-01-08 20:41:00|1161.12|1157.62|1160.79|1157.29|1161.12|1157.62|1160.11|1156.61|32
1610138470000|2021-01-08 20:41:10|1160.78|1157.28|1162.74|1159.24|1163.12|1159.62|1160.37|1156.87|37
1610138480000|2021-01-08 20:41:20|1163.07|1159.57|1164.68|1161.18|1164.68|1161.18|1163.07|1159.57|37
1610138490000|2021-01-08 20:41:30|1164.72|1161.22|1165.95|1162.45|1166.15|1162.65|1164.72|1161.22|29
1610138500000|2021-01-08 20:41:40|1166.36|1162.86|1168.04|1164.54|1168.06|1164.56|1166.08|1162.58|31
1610138510000|2021-01-08 20:41:50|1168.5|1165|1167.56|1164.06|1168.5|1165|1167.56|1164.06|33
1610138520000|2021-01-08 20:42:00|1167.26|1163.76|1167.7|1164.2|1168.1|1164.6|1166.58|1163.08|32
1610138530000|2021-01-08 20:42:10|1167.89|1164.39|1167.3|1163.8|1168.66|1165.16|1167.21|1163.71|30
1610138540000|2021-01-08 20:42:20|1167.19|1163.69|1165.38|1161.88|1168.12|1164.62|1165.35|1161.85|35
1610138550000|2021-01-08 20:42:30|1165.54|1162.04|1163.02|1159.52|1165.54|1162.04|1162.47|1158.97|28
1610138560000|2021-01-08 20:42:40|1163.03|1159.53|1165.86|1162.36|1166.19|1162.69|1162.45|1158.95|33
1610138570000|2021-01-08 20:42:50|1165.88|1162.38|1164.79|1161.29|1167.32|1163.82|1164.79|1161.29|31
1610138580000|2021-01-08 20:43:00|1164.33|1160.83|1163.8|1160.3|1164.83|1161.33|1163.76|1160.26|34
1610138590000|2021-01-08 20:43:10|1163.79|1160.29|1162.19|1158.69|1163.79|1160.29|1161.69|1158.19|35
1610138600000|2021-01-08 20:43:20|1162.12|1158.62|1161.75|1158.25|1162.17|1158.67|1160.67|1157.17|37
1610138610000|2021-01-08 20:43:30|1161.68|1158.18|1161.06|1157.56|1161.68|1158.18|1160.81|1157.31|26
1610138620000|2021-01-08 20:43:40|1160.99|1157.49|1160.92|1157.42|1161.6|1158.1|1160.92|1157.42|30
1610138630000|2021-01-08 20:43:50|1160.91|1157.41|1159.8|1156.3|1160.95|1157.45|1159.72|1156.22|34
1610138640000|2021-01-08 20:44:00|1159.83|1156.33|1159.44|1155.94|1160.52|1157.02|1159.44|1155.94|34
1610138650000|2021-01-08 20:44:10|1159.42|1155.92|1157.92|1154.42|1159.43|1155.93|1157.1|1153.6|34
1610138660000|2021-01-08 20:44:20|1157.97|1154.47|1156.84|1153.34|1158.15|1154.65|1156.72|1153.22|35
1610138670000|2021-01-08 20:44:30|1156.85|1153.35|1155.21|1151.71|1156.85|1153.35|1155.21|1151.71|34
1610138680000|2021-01-08 20:44:40|1155.16|1151.66|1155.57|1152.07|1156.45|1152.95|1154.73|1151.23|33
1610138690000|2021-01-08 20:44:50|1155.51|1152.01|1155.72|1152.22|1155.77|1152.27|1154.92|1151.42|30
1610138700000|2021-01-08 20:45:00|1155.71|1152.21|1154.84|1151.34|1155.73|1152.23|1154.29|1150.79|28
1610138710000|2021-01-08 20:45:10|1154.71|1151.21|1153.82|1150.32|1155.05|1151.55|1152.95|1149.45|28
1610138720000|2021-01-08 20:45:20|1153.53|1150.03|1158.72|1155.22|1158.86|1155.36|1153.53|1150.03|32
1610138730000|2021-01-08 20:45:30|1158.73|1155.23|1159.88|1156.38|1159.95|1156.45|1158.73|1155.23|28
1610138740000|2021-01-08 20:45:40|1159.93|1156.43|1159.56|1156.06|1159.93|1156.43|1159.17|1155.67|20
1610138750000|2021-01-08 20:45:50|1159.39|1155.89|1158.88|1155.38|1159.39|1155.89|1157.75|1154.25|31
1610138760000|2021-01-08 20:46:00|1158.96|1155.46|1158.11|1154.61|1159.71|1156.21|1157.98|1154.48|25
1610138770000|2021-01-08 20:46:10|1157.95|1154.45|1158.51|1155.01|1158.74|1155.24|1157.95|1154.45|27
1610138780000|2021-01-08 20:46:20|1158.48|1154.98|1154.89|1151.39|1158.48|1154.98|1154.89|1151.39|35
1610138790000|2021-01-08 20:46:30|1155.34|1151.84|1154.18|1150.68|1155.51|1152.01|1154.01|1150.51|31
1610138800000|2021-01-08 20:46:40|1154.35|1150.85|1155.71|1152.21|1156.09|1152.59|1154.35|1150.85|28
1610138810000|2021-01-08 20:46:50|1156.1|1152.6|1154.19|1150.69|1157.76|1154.26|1154.18|1150.68|32
1610138820000|2021-01-08 20:47:00|1154.18|1150.68|1154.55|1151.05|1154.83|1151.33|1153.33|1149.83|30
1610138830000|2021-01-08 20:47:10|1154.53|1151.03|1153.24|1149.74|1154.53|1151.03|1153.24|1149.74|24
1610138840000|2021-01-08 20:47:20|1153.17|1149.67|1153.74|1150.24|1154.28|1150.78|1153.15|1149.65|27
1610138850000|2021-01-08 20:47:30|1153.46|1149.96|1152.04|1148.54|1153.53|1150.03|1151.74|1148.24|29
1610138860000|2021-01-08 20:47:40|1152.02|1148.52|1151.15|1147.65|1152.18|1148.68|1150.98|1147.48|24
1610138870000|2021-01-08 20:47:50|1151.16|1147.66|1151.28|1147.78|1151.63|1148.13|1151.15|1147.65|26
1610138880000|2021-01-08 20:48:00|1151.26|1147.76|1150.68|1147.18|1151.58|1148.08|1150.33|1146.83|29
1610138890000|2021-01-08 20:48:10|1150.72|1147.22|1153.17|1149.67|1153.39|1149.89|1150.72|1147.22|37
1610138900000|2021-01-08 20:48:20|1154|1150.5|1153.04|1149.54|1154.6|1151.1|1153.02|1149.52|33
1610138910000|2021-01-08 20:48:30|1153.15|1149.65|1152.35|1148.85|1153.15|1149.65|1150.92|1147.42|35
1610138920000|2021-01-08 20:48:40|1152.48|1148.98|1151.09|1147.59|1152.56|1149.06|1150.79|1147.29|34
1610138930000|2021-01-08 20:48:50|1151.03|1147.53|1149.67|1146.17|1151.03|1147.53|1149.67|1146.17|27
1610138940000|2021-01-08 20:49:00|1149.55|1146.05|1150.11|1146.61|1150.52|1147.02|1149.54|1146.04|22
1610138950000|2021-01-08 20:49:10|1150.12|1146.62|1151.47|1147.97|1152.85|1149.35|1150.12|1146.62|21
1610138960000|2021-01-08 20:49:20|1153.23|1149.73|1154.56|1151.06|1154.56|1151.06|1153.23|1149.73|28
1610138970000|2021-01-08 20:49:30|1154.84|1151.34|1156.02|1152.52|1156.13|1152.63|1154.52|1151.02|37
1610138980000|2021-01-08 20:49:40|1156.03|1152.53|1153.52|1150.02|1156.03|1152.53|1153.52|1150.02|34
1610138990000|2021-01-08 20:49:50|1153.69|1150.19|1154.18|1150.68|1155.65|1152.15|1153.69|1150.19|30
1610139000000|2021-01-08 20:50:00|1153.58|1150.08|1151.99|1148.49|1153.93|1150.43|1151.99|1148.49|35
1610139010000|2021-01-08 20:50:10|1151.89|1148.39|1151.05|1147.55|1152.73|1149.23|1151.05|1147.55|30
1610179260000|2021-01-09 08:01:00|1197.09|1193.59|1195.18|1191.68|1197.09|1193.59|1195.18|1191.68|32
1610179270000|2021-01-09 08:01:10|1195.07|1191.57|1192.25|1188.75|1195.07|1191.57|1192.12|1188.62|31
1610179280000|2021-01-09 08:01:20|1192.27|1188.77|1192.71|1189.21|1192.71|1189.21|1192.27|1188.77|29
1610179290000|2021-01-09 08:01:30|1192.69|1189.19|1192.22|1188.72|1193.73|1190.23|1192.22|1188.72|38
1610179300000|2021-01-09 08:01:40|1192.21|1188.71|1192.17|1188.67|1192.52|1189.02|1192.17|1188.67|33
1610179310000|2021-01-09 08:01:50|1192.16|1188.66|1192.15|1188.65|1192.96|1189.46|1192.15|1188.65|29
1610179320000|2021-01-09 08:02:00|1192.16|1188.66|1191.55|1188.05|1192.21|1188.71|1191.44|1187.94|26
1610179330000|2021-01-09 08:02:10|1191.49|1187.99|1189.88|1186.38|1192.03|1188.53|1189.88|1186.38|33
1610179340000|2021-01-09 08:02:20|1189.86|1186.36|1189.65|1186.15|1190.17|1186.67|1189.58|1186.08|29
1610179350000|2021-01-09 08:02:30|1189.63|1186.13|1189.53|1186.03|1189.88|1186.38|1189.01|1185.51|38
1610179360000|2021-01-09 08:02:40|1189.64|1186.14|1189.61|1186.11|1189.79|1186.29|1189.59|1186.09|34
1610179370000|2021-01-09 08:02:50|1189.62|1186.12|1188.92|1185.42|1189.62|1186.12|1188.53|1185.03|32
1610179380000|2021-01-09 08:03:00|1188.9|1185.4|1188.93|1185.43|1190.02|1186.52|1188.73|1185.23|38
1610179390000|2021-01-09 08:03:10|1188.94|1185.44|1188.68|1185.18|1189.05|1185.55|1188.47|1184.97|31
1610179400000|2021-01-09 08:03:20|1188.83|1185.33|1188.56|1185.06|1188.83|1185.33|1188.02|1184.52|27
1610179410000|2021-01-09 08:03:30|1188.57|1185.07|1188.49|1184.99|1188.71|1185.21|1188.32|1184.82|29
1610179420000|2021-01-09 08:03:40|1188.51|1185.01|1189.34|1185.84|1189.38|1185.88|1188.28|1184.78|34
1610179430000|2021-01-09 08:03:50|1189.37|1185.87|1189.16|1185.66|1189.68|1186.18|1189.05|1185.55|38
1610179440000|2021-01-09 08:04:00|1189.23|1185.73|1189.92|1186.42|1189.92|1186.42|1189.23|1185.73|36
1610179450000|2021-01-09 08:04:10|1189.94|1186.44|1189.76|1186.26|1189.94|1186.44|1189.65|1186.15|29
1610179460000|2021-01-09 08:04:20|1189.72|1186.22|1190.31|1186.81|1190.4|1186.9|1189.72|1186.22|34
1610179470000|2021-01-09 08:04:30|1190.32|1186.82|1190.6|1187.1|1190.63|1187.13|1190.28|1186.78|33
1610179480000|2021-01-09 08:04:40|1190.57|1187.07|1190.22|1186.72|1190.65|1187.15|1190.22|1186.72|30
1610179490000|2021-01-09 08:04:50|1190.31|1186.81|1190.17|1186.67|1190.44|1186.94|1190.09|1186.59|34
1610179500000|2021-01-09 08:05:00|1190.16|1186.66|1190.31|1186.81|1190.33|1186.83|1190.06|1186.56|27
1610179510000|2021-01-09 08:05:10|1190.4|1186.9|1190.58|1187.08|1190.61|1187.11|1190.25|1186.75|24
1610179520000|2021-01-09 08:05:20|1190.62|1187.12|1190.66|1187.16|1190.87|1187.37|1190.54|1187.04|25
1610179530000|2021-01-09 08:05:30|1190.64|1187.14|1191.61|1188.11|1191.61|1188.11|1190.64|1187.14|28
1610179540000|2021-01-09 08:05:40|1191.57|1188.07|1192.35|1188.85|1192.35|1188.85|1191.55|1188.05|29
1610179550000|2021-01-09 08:05:50|1192.42|1188.92|1194.93|1191.43|1194.93|1191.43|1192.42|1188.92|39
1610179560000|2021-01-09 08:06:00|1194.99|1191.49|1195.12|1191.62|1195.17|1191.67|1194.75|1191.25|35
1610179570000|2021-01-09 08:06:10|1195.1|1191.6|1194.83|1191.33|1195.1|1191.6|1194.57|1191.07|33
1610179580000|2021-01-09 08:06:20|1194.95|1191.45|1195.6|1192.1|1195.75|1192.25|1194.92|1191.42|33
1610179590000|2021-01-09 08:06:30|1195.52|1192.02|1195.8|1192.3|1195.81|1192.31|1195.21|1191.71|28
1610179600000|2021-01-09 08:06:40|1196.07|1192.57|1196.1|1192.6|1196.1|1192.6|1195.9|1192.4|22
1610179610000|2021-01-09 08:06:50|1196.11|1192.61|1196.31|1192.81|1196.31|1192.81|1195.73|1192.23|34
1610179620000|2021-01-09 08:07:00|1196.56|1193.06|1197.15|1193.65|1197.15|1193.65|1196.41|1192.91|28
1610179630000|2021-01-09 08:07:10|1197.18|1193.68|1198.59|1195.09|1198.59|1195.09|1197.18|1193.68|36
1610179640000|2021-01-09 08:07:20|1198.62|1195.12|1199.53|1196.03|1199.64|1196.14|1198.62|1195.12|34
1610179650000|2021-01-09 08:07:30|1199.59|1196.09|1199.84|1196.34|1200.05|1196.55|1199.56|1196.06|36
1610179660000|2021-01-09 08:07:40|1199.88|1196.38|1200.75|1197.25|1200.75|1197.25|1199.88|1196.38|33
1610179670000|2021-01-09 08:07:50|1200.71|1197.21|1202.12|1198.62|1202.28|1198.78|1200.71|1197.21|35
1610179680000|2021-01-09 08:08:00|1202.08|1198.58|1202.15|1198.65|1202.16|1198.66|1201.58|1198.08|31
1610179690000|2021-01-09 08:08:10|1202.16|1198.66|1201.5|1198|1202.4|1198.9|1201.47|1197.97|35
1610179700000|2021-01-09 08:08:20|1201.46|1197.96|1201.67|1198.17|1201.84|1198.34|1201.26|1197.76|34
1610179710000|2021-01-09 08:08:30|1201.65|1198.15|1201.52|1198.02|1201.65|1198.15|1201.02|1197.52|37
1610179720000|2021-01-09 08:08:40|1201.49|1197.99|1201.67|1198.17|1201.68|1198.18|1201.2|1197.7|33
1610179730000|2021-01-09 08:08:50|1201.7|1198.2|1200.75|1197.25|1201.71|1198.21|1200.75|1197.25|32
1610179740000|2021-01-09 08:09:00|1200.74|1197.24|1200.8|1197.3|1200.8|1197.3|1200.35|1196.85|29
1610179750000|2021-01-09 08:09:10|1200.82|1197.32|1201.14|1197.64|1201.14|1197.64|1200.67|1197.17|33
1610179760000|2021-01-09 08:09:20|1201.13|1197.63|1201.31|1197.81|1201.37|1197.87|1201.09|1197.59|31
1610179770000|2021-01-09 08:09:30|1201.3|1197.8|1201.61|1198.11|1201.66|1198.16|1201.3|1197.8|27
1610179780000|2021-01-09 08:09:40|1201.56|1198.06|1201.48|1197.98|1201.56|1198.06|1201.2|1197.7|31
1610179790000|2021-01-09 08:09:50|1201.47|1197.97|1201.24|1197.74|1201.47|1197.97|1201.17|1197.67|26
1610179800000|2021-01-09 08:10:00|1201.26|1197.76|1202.55|1199.05|1202.55|1199.05|1201.26|1197.76|29
1610179810000|2021-01-09 08:10:10|1202.6|1199.1|1202.01|1198.51|1202.6|1199.1|1202.01|1198.51|28
1610179820000|2021-01-09 08:10:20|1201.98|1198.48|1202.6|1199.1|1202.63|1199.13|1201.95|1198.45|31
1610179830000|2021-01-09 08:10:30|1202.61|1199.11|1202.02|1198.52|1202.65|1199.15|1201.89|1198.39|33
1610179840000|2021-01-09 08:10:40|1202.01|1198.51|1202.18|1198.68|1202.18|1198.68|1201.64|1198.14|32
1610179850000|2021-01-09 08:10:50|1202.17|1198.67|1202.77|1199.27|1202.77|1199.27|1202.13|1198.63|30
1610179860000|2021-01-09 08:11:00|1202.81|1199.31|1203.65|1200.15|1203.66|1200.16|1202.81|1199.31|30
1610179870000|2021-01-09 08:11:10|1203.64|1200.14|1204.14|1200.64|1204.46|1200.96|1203.6|1200.1|35
1610179880000|2021-01-09 08:11:20|1204.1|1200.6|1203.44|1199.94|1204.1|1200.6|1203.42|1199.92|31
1610179890000|2021-01-09 08:11:30|1203.43|1199.93|1203|1199.5|1203.46|1199.96|1202.79|1199.29|35
1610179900000|2021-01-09 08:11:40|1202.94|1199.44|1203.27|1199.77|1203.58|1200.08|1202.94|1199.44|34
1610179910000|2021-01-09 08:11:50|1203.19|1199.69|1203.23|1199.73|1203.26|1199.76|1203.1|1199.6|31
1610179920000|2021-01-09 08:12:00|1203.22|1199.72|1203.49|1199.99|1203.49|1199.99|1203.02|1199.52|33
1610179930000|2021-01-09 08:12:10|1203.48|1199.98|1203.87|1200.37|1203.87|1200.37|1203.26|1199.76|32
1610179940000|2021-01-09 08:12:20|1203.88|1200.38|1204.96|1201.46|1205.91|1202.41|1203.88|1200.38|35
1610179950000|2021-01-09 08:12:30|1204.88|1201.38|1204.8|1201.3|1204.88|1201.38|1203.9|1200.4|37
1610179960000|2021-01-09 08:12:40|1204.84|1201.34|1203.92|1200.42|1204.84|1201.34|1203.62|1200.12|26
1610179970000|2021-01-09 08:12:50|1203.91|1200.41|1204.19|1200.69|1204.19|1200.69|1203.48|1199.98|36
1610179980000|2021-01-09 08:13:00|1204.23|1200.73|1204.01|1200.51|1204.43|1200.93|1203.93|1200.43|32
1610179990000|2021-01-09 08:13:10|1204.05|1200.55|1204.08|1200.58|1204.46|1200.96|1204|1200.5|31
1610180000000|2021-01-09 08:13:20|1204.03|1200.53|1204.29|1200.79|1204.32|1200.82|1203.94|1200.44|26
1610180010000|2021-01-09 08:13:30|1204.31|1200.81|1204.28|1200.78|1204.47|1200.97|1204.27|1200.77|24
1610180020000|2021-01-09 08:13:40|1204.27|1200.77|1204.6|1201.1|1204.61|1201.11|1204.22|1200.72|28
1610180030000|2021-01-09 08:13:50|1204.57|1201.07|1205.11|1201.61|1205.11|1201.61|1204.33|1200.83|29
1610180040000|2021-01-09 08:14:00|1205.23|1201.73|1204.61|1201.11|1205.29|1201.79|1204.61|1201.11|32
1610180050000|2021-01-09 08:14:10|1204.64|1201.14|1203.94|1200.44|1204.64|1201.14|1203.87|1200.37|30
1610180060000|2021-01-09 08:14:20|1203.98|1200.48|1204.25|1200.75|1204.26|1200.76|1203.88|1200.38|32
1610180070000|2021-01-09 08:14:30|1204.22|1200.72|1204.5|1201|1204.5|1201|1204.08|1200.58|28
1610180080000|2021-01-09 08:14:40|1204.49|1200.99|1204.36|1200.86|1204.6|1201.1|1204.34|1200.84|29
1610180090000|2021-01-09 08:14:50|1204.37|1200.87|1204.49|1200.99|1204.5|1201|1204.37|1200.87|19
1610180100000|2021-01-09 08:15:00|1204.43|1200.93|1204.38|1200.88|1204.65|1201.15|1204.38|1200.88|27
1610180110000|2021-01-09 08:15:10|1204.4|1200.9|1203.5|1200|1204.4|1200.9|1203.5|1200|29
1610180120000|2021-01-09 08:15:20|1203.47|1199.97|1202.91|1199.41|1203.47|1199.97|1202.89|1199.39|22
1610180130000|2021-01-09 08:15:30|1202.92|1199.42|1202.32|1198.82|1202.93|1199.43|1202.28|1198.78|30
1610180140000|2021-01-09 08:15:40|1202.26|1198.76|1202.12|1198.62|1202.36|1198.86|1202.12|1198.62|26
1610180150000|2021-01-09 08:15:50|1202.11|1198.61|1202.34|1198.84|1202.35|1198.85|1201.98|1198.48|28
1610180160000|2021-01-09 08:16:00|1202.4|1198.9|1202.31|1198.81|1202.41|1198.91|1202.3|1198.8|21
1610180170000|2021-01-09 08:16:10|1202.3|1198.8|1202.25|1198.75|1202.32|1198.82|1202.09|1198.59|27
1610180180000|2021-01-09 08:16:20|1202.21|1198.71|1202.05|1198.55|1202.24|1198.74|1202.05|1198.55|26
1610180190000|2021-01-09 08:16:30|1202.04|1198.54|1201.89|1198.39|1202.06|1198.56|1201.86|1198.36|14
1610180200000|2021-01-09 08:16:40|1201.9|1198.4|1202.26|1198.76|1202.48|1198.98|1201.9|1198.4|26
1610180210000|2021-01-09 08:16:50|1202.3|1198.8|1201.83|1198.33|1202.3|1198.8|1201.83|1198.33|20
1610180220000|2021-01-09 08:17:00|1201.84|1198.34|1202.05|1198.55|1202.05|1198.55|1201.77|1198.27|22
1610180230000|2021-01-09 08:17:10|1202.07|1198.57|1201.59|1198.09|1202.07|1198.57|1201.59|1198.09|23
1610180240000|2021-01-09 08:17:20|1201.57|1198.07|1201.27|1197.77|1201.57|1198.07|1201.21|1197.71|23
1610180250000|2021-01-09 08:17:30|1201.26|1197.76|1201.03|1197.53|1201.28|1197.78|1200.84|1197.34|32
1610180260000|2021-01-09 08:17:40|1201.04|1197.54|1200.65|1197.15|1201.05|1197.55|1200.58|1197.08|28
1610180270000|2021-01-09 08:17:50|1200.66|1197.16|1201.07|1197.57|1201.22|1197.72|1200.66|1197.16|27
1610180280000|2021-01-09 08:18:00|1201.08|1197.58|1201.42|1197.92|1201.43|1197.93|1201.02|1197.52|28
1610180290000|2021-01-09 08:18:10|1201.43|1197.93|1201.37|1197.87|1201.58|1198.08|1201.37|1197.87|30
1610180300000|2021-01-09 08:18:20|1201.36|1197.86|1201.38|1197.88|1201.41|1197.91|1201.34|1197.84|20
1610180310000|2021-01-09 08:18:30|1201.39|1197.89|1201.43|1197.93|1201.43|1197.93|1201.38|1197.88|24
1610180320000|2021-01-09 08:18:40|1201.42|1197.92|1201.36|1197.86|1201.43|1197.93|1201.35|1197.85|18
1610180330000|2021-01-09 08:18:50|1201.35|1197.85|1201.34|1197.84|1201.35|1197.85|1201.3|1197.8|13
1610180340000|2021-01-09 08:19:00|1201.33|1197.83|1201.74|1198.24|1201.77|1198.27|1201.33|1197.83|14
1610180350000|2021-01-09 08:19:10|1201.79|1198.29|1201.78|1198.28|1202|1198.5|1201.73|1198.23|23
1610180360000|2021-01-09 08:19:20|1201.79|1198.29|1201.83|1198.33|1201.84|1198.34|1201.77|1198.27|26
1610180370000|2021-01-09 08:19:30|1201.84|1198.34|1201.75|1198.25|1201.86|1198.36|1201.75|1198.25|31
1610180380000|2021-01-09 08:19:40|1201.76|1198.26|1202.08|1198.58|1202.13|1198.63|1201.71|1198.21|27
1610180390000|2021-01-09 08:19:50|1202.04|1198.54|1201.67|1198.17|1202.45|1198.95|1201.67|1198.17|26
1610180400000|2021-01-09 08:20:00|1201.68|1198.18|1201.49|1197.99|1201.79|1198.29|1201.49|1197.99|25
1610180410000|2021-01-09 08:20:10|1201.47|1197.97|1201.41|1197.91|1201.47|1197.97|1201.41|1197.91|26
1610180420000|2021-01-09 08:20:20|1201.4|1197.9|1201.14|1197.64|1201.4|1197.9|1201.14|1197.64|25
1610180430000|2021-01-09 08:20:30|1201.13|1197.63|1200.6|1197.1|1201.17|1197.67|1200.46|1196.96|28
1610180440000|2021-01-09 08:20:40|1200.59|1197.09|1200.58|1197.08|1200.63|1197.13|1200.46|1196.96|17
1610180450000|2021-01-09 08:20:50|1200.52|1197.02|1200.1|1196.6|1200.62|1197.12|1200.09|1196.59|13
1610180460000|2021-01-09 08:21:00|1200.15|1196.65|1199.48|1195.98|1200.32|1196.82|1199.3|1195.8|26
1610180470000|2021-01-09 08:21:10|1199.47|1195.97|1199.12|1195.62|1199.5|1196|1199.12|1195.62|25
1610180480000|2021-01-09 08:21:20|1199.11|1195.61|1198.36|1194.86|1199.11|1195.61|1198.14|1194.64|32
1610180490000|2021-01-09 08:21:30|1198.39|1194.89|1198.45|1194.95|1198.61|1195.11|1198.09|1194.59|35
1610180500000|2021-01-09 08:21:40|1198.47|1194.97|1198.46|1194.96|1198.52|1195.02|1198.43|1194.93|21
1610180510000|2021-01-09 08:21:50|1198.42|1194.92|1197.43|1193.93|1198.42|1194.92|1197.43|1193.93|24
1610180520000|2021-01-09 08:22:00|1197.24|1193.74|1197.59|1194.09|1197.72|1194.22|1197.2|1193.7|28
1610180530000|2021-01-09 08:22:10|1197.58|1194.08|1198.58|1195.08|1198.59|1195.09|1197.57|1194.07|30
1610180540000|2021-01-09 08:22:20|1198.52|1195.02|1198.15|1194.65|1198.55|1195.05|1198.14|1194.64|24
1610180550000|2021-01-09 08:22:30|1198.23|1194.73|1198.22|1194.72|1198.5|1195|1198.21|1194.71|22
1610180560000|2021-01-09 08:22:40|1198.21|1194.71|1198.31|1194.81|1198.32|1194.82|1198.21|1194.71|16
1610180570000|2021-01-09 08:22:50|1198.3|1194.8|1198.39|1194.89|1198.53|1195.03|1198.3|1194.8|17
1610180580000|2021-01-09 08:23:00|1198.41|1194.91|1198.55|1195.05|1198.55|1195.05|1198.41|1194.91|8
1610180590000|2021-01-09 08:23:10|1198.54|1195.04|1198.14|1194.64|1198.54|1195.04|1198.08|1194.58|22
1610180600000|2021-01-09 08:23:20|1198.09|1194.59|1197.55|1194.05|1198.41|1194.91|1197.55|1194.05|30
1610180610000|2021-01-09 08:23:30|1197.54|1194.04|1197.4|1193.9|1197.57|1194.07|1197.39|1193.89|25
1610180620000|2021-01-09 08:23:40|1197.41|1193.91|1197.06|1193.56|1197.56|1194.06|1197.06|1193.56|25
1610180630000|2021-01-09 08:23:50|1197.07|1193.57|1197.44|1193.94|1197.44|1193.94|1196.95|1193.45|22
1610180640000|2021-01-09 08:24:00|1197.45|1193.95|1197.77|1194.27|1197.83|1194.33|1197.45|1193.95|32
1610180650000|2021-01-09 08:24:10|1197.78|1194.28|1197.61|1194.11|1197.89|1194.39|1197.55|1194.05|23
1610180660000|2021-01-09 08:24:20|1197.63|1194.13|1198.88|1195.38|1198.91|1195.41|1197.63|1194.13|35
1610180670000|2021-01-09 08:24:30|1198.9|1195.4|1198.69|1195.19|1198.9|1195.4|1198.68|1195.18|28
1610180680000|2021-01-09 08:24:40|1198.7|1195.2|1197.23|1193.73|1198.7|1195.2|1197.23|1193.73|36
1610180690000|2021-01-09 08:24:50|1197.24|1193.74|1196.94|1193.44|1197.24|1193.74|1196.66|1193.16|26
1610180700000|2021-01-09 08:25:00|1196.95|1193.45|1197.76|1194.26|1197.76|1194.26|1196.94|1193.44|27
1610180710000|2021-01-09 08:25:10|1197.94|1194.44|1198.42|1194.92|1198.58|1195.08|1197.87|1194.37|32
1610180720000|2021-01-09 08:25:20|1198.37|1194.87|1198.46|1194.96|1198.46|1194.96|1198.06|1194.56|33
1610180730000|2021-01-09 08:25:30|1198.44|1194.94|1198|1194.5|1198.44|1194.94|1198|1194.5|27
1610180740000|2021-01-09 08:25:40|1198.01|1194.51|1197.83|1194.33|1198.01|1194.51|1197.81|1194.31|26
1610180750000|2021-01-09 08:25:50|1197.4|1193.9|1197.58|1194.08|1197.58|1194.08|1197.34|1193.84|17
1610180760000|2021-01-09 08:26:00|1197.6|1194.1|1197.06|1193.56|1197.6|1194.1|1197.06|1193.56|36
1610180770000|2021-01-09 08:26:10|1197.07|1193.57|1197.8|1194.3|1197.8|1194.3|1197.02|1193.52|27
1610180780000|2021-01-09 08:26:20|1197.79|1194.29|1197.24|1193.74|1198.35|1194.85|1197.23|1193.73|35
1610180790000|2021-01-09 08:26:30|1197.25|1193.75|1197.65|1194.15|1197.65|1194.15|1197.25|1193.75|20
1610180800000|2021-01-09 08:26:40|1197.67|1194.17|1197.22|1193.72|1197.67|1194.17|1197.07|1193.57|29
1610180810000|2021-01-09 08:26:50|1197.2|1193.7|1197.06|1193.56|1197.33|1193.83|1197.06|1193.56|25
1610180820000|2021-01-09 08:27:00|1197.07|1193.57|1197.01|1193.51|1197.16|1193.66|1196.94|1193.44|28
1610180830000|2021-01-09 08:27:10|1197.02|1193.52|1197.05|1193.55|1197.13|1193.63|1196.95|1193.45|28
1610180840000|2021-01-09 08:27:20|1197.11|1193.61|1197.09|1193.59|1197.17|1193.67|1197.07|1193.57|24
1610180850000|2021-01-09 08:27:30|1197.1|1193.6|1197.04|1193.54|1197.13|1193.63|1197.04|1193.54|22
1610180860000|2021-01-09 08:27:40|1197.02|1193.52|1196.4|1192.9|1197.02|1193.52|1196.36|1192.86|32
1610180870000|2021-01-09 08:27:50|1196.38|1192.88|1196.15|1192.65|1196.4|1192.9|1196.15|1192.65|19
1610180880000|2021-01-09 08:28:00|1196.18|1192.68|1195.62|1192.12|1196.22|1192.72|1195.62|1192.12|20
1610180890000|2021-01-09 08:28:10|1195.66|1192.16|1196.3|1192.8|1196.36|1192.86|1195.13|1191.63|34
1610180900000|2021-01-09 08:28:20|1196.35|1192.85|1197.5|1194|1197.62|1194.12|1196.35|1192.85|35
1610180910000|2021-01-09 08:28:30|1197.58|1194.08|1196.98|1193.48|1197.95|1194.45|1196.98|1193.48|33
1610180920000|2021-01-09 08:28:40|1196.99|1193.49|1197.62|1194.12|1197.75|1194.25|1196.99|1193.49|29
1610180930000|2021-01-09 08:28:50|1197.61|1194.11|1197.28|1193.78|1197.74|1194.24|1197.27|1193.77|26
1610180940000|2021-01-09 08:29:00|1197.3|1193.8|1196.44|1192.94|1197.31|1193.81|1196.44|1192.94|34
1610180950000|2021-01-09 08:29:10|1196.42|1192.92|1196.92|1193.42|1196.94|1193.44|1196.21|1192.71|28
1610180960000|2021-01-09 08:29:20|1196.94|1193.44|1197.71|1194.21|1197.71|1194.21|1196.94|1193.44|27
1610180970000|2021-01-09 08:29:30|1197.74|1194.24|1196.11|1192.61|1197.9|1194.4|1196.11|1192.61|35
1610180980000|2021-01-09 08:29:40|1196.08|1192.58|1195.99|1192.49|1196.38|1192.88|1195.97|1192.47|31
1610180990000|2021-01-09 08:29:50|1195.98|1192.48|1195.98|1192.48|1196.02|1192.52|1195.58|1192.08|31
1610181000000|2021-01-09 08:30:00|1195.97|1192.47|1195.75|1192.25|1195.97|1192.47|1195.7|1192.2|20
1610181010000|2021-01-09 08:30:10|1195.77|1192.27|1196.45|1192.95|1196.45|1192.95|1195.49|1191.99|31
1610181020000|2021-01-09 08:30:20|1196.53|1193.03|1197.38|1193.88|1197.38|1193.88|1196.53|1193.03|36
1610181030000|2021-01-09 08:30:30|1197.39|1193.89|1197.32|1193.82|1197.4|1193.9|1196.98|1193.48|25
1610181040000|2021-01-09 08:30:40|1197.31|1193.81|1197.82|1194.32|1197.84|1194.34|1197.28|1193.78|29
1610181050000|2021-01-09 08:30:50|1197.76|1194.26|1197.76|1194.26|1197.82|1194.32|1197.76|1194.26|13
1610181060000|2021-01-09 08:31:00|1197.77|1194.27|1198.05|1194.55|1198.05|1194.55|1197.77|1194.27|18
1610181070000|2021-01-09 08:31:10|1198.17|1194.67|1198.78|1195.28|1198.8|1195.3|1198.17|1194.67|25
1610181080000|2021-01-09 08:31:20|1198.7|1195.2|1198.2|1194.7|1198.7|1195.2|1197.92|1194.42|25
1610181090000|2021-01-09 08:31:30|1198.26|1194.76|1198.92|1195.42|1198.92|1195.42|1198.26|1194.76|24
1610181100000|2021-01-09 08:31:40|1198.93|1195.43|1199.14|1195.64|1199.22|1195.72|1198.93|1195.43|21
1610181110000|2021-01-09 08:31:50|1199.15|1195.65|1199.57|1196.07|1199.57|1196.07|1199.15|1195.65|29
1610181120000|2021-01-09 08:32:00|1199.56|1196.06|1199.93|1196.43|1199.94|1196.44|1199.56|1196.06|18
1610181130000|2021-01-09 08:32:10|1199.82|1196.32|1199.82|1196.32|1199.83|1196.33|1199.76|1196.26|23
1610181140000|2021-01-09 08:32:20|1199.8|1196.3|1200.38|1196.88|1200.4|1196.9|1199.56|1196.06|32
1610181150000|2021-01-09 08:32:30|1200.39|1196.89|1201.55|1198.05|1201.62|1198.12|1200.39|1196.89|24
1610181160000|2021-01-09 08:32:40|1201.57|1198.07|1201.33|1197.83|1201.8|1198.3|1201.31|1197.81|30
1610181170000|2021-01-09 08:32:50|1201.32|1197.82|1201.7|1198.2|1201.7|1198.2|1201.3|1197.8|19
1610181180000|2021-01-09 08:33:00|1201.74|1198.24|1201.74|1198.24|1201.75|1198.25|1201.35|1197.85|30
1610181190000|2021-01-09 08:33:10|1201.76|1198.26|1201.86|1198.36|1202.02|1198.52|1201.76|1198.26|27
1610181200000|2021-01-09 08:33:20|1201.87|1198.37|1201.74|1198.24|1201.87|1198.37|1201.73|1198.23|18
1610181210000|2021-01-09 08:33:30|1201.75|1198.25|1199.45|1195.95|1201.75|1198.25|1199.45|1195.95|34
1610181220000|2021-01-09 08:33:40|1199.46|1195.96|1198.68|1195.18|1199.6|1196.1|1198.67|1195.17|35
1610181230000|2021-01-09 08:33:50|1198.72|1195.22|1198.71|1195.21|1198.74|1195.24|1198.65|1195.15|25
1610181240000|2021-01-09 08:34:00|1198.7|1195.2|1198.22|1194.72|1198.7|1195.2|1198.15|1194.65|33
1610181250000|2021-01-09 08:34:10|1198.23|1194.73|1198.15|1194.65|1198.36|1194.86|1198.12|1194.62|31
1610181260000|2021-01-09 08:34:20|1198.16|1194.66|1198.42|1194.92|1198.43|1194.93|1198.1|1194.6|26
1610181270000|2021-01-09 08:34:30|1198.43|1194.93|1201.17|1197.67|1201.17|1197.67|1198.38|1194.88|37
1610181280000|2021-01-09 08:34:40|1201.32|1197.82|1203.07|1199.57|1203.18|1199.68|1201.14|1197.64|35
1610181290000|2021-01-09 08:34:50|1203.09|1199.59|1202.45|1198.95|1203.19|1199.69|1201.96|1198.46|33
1610181300000|2021-01-09 08:35:00|1203.09|1199.59|1201.44|1197.94|1203.12|1199.62|1201.32|1197.82|33
1610181310000|2021-01-09 08:35:10|1201.56|1198.06|1201.62|1198.12|1201.66|1198.16|1201.43|1197.93|31
1610181320000|2021-01-09 08:35:20|1201.61|1198.11|1202.88|1199.38|1203.56|1200.06|1201.61|1198.11|38
1610181330000|2021-01-09 08:35:30|1202.79|1199.29|1203.07|1199.57|1203.21|1199.71|1202.78|1199.28|28
1610181340000|2021-01-09 08:35:40|1203.12|1199.62|1203.97|1200.47|1203.97|1200.47|1203.11|1199.61|37
1610181350000|2021-01-09 08:35:50|1203.99|1200.49|1204.15|1200.65|1204.16|1200.66|1203.86|1200.36|30
1610181360000|2021-01-09 08:36:00|1203.97|1200.47|1203.16|1199.66|1203.97|1200.47|1203.01|1199.51|33
1610181370000|2021-01-09 08:36:10|1203.18|1199.68|1203.57|1200.07|1203.58|1200.08|1203.09|1199.59|35
1610181380000|2021-01-09 08:36:20|1203.56|1200.06|1202.79|1199.29|1203.56|1200.06|1202.75|1199.25|32
1610181390000|2021-01-09 08:36:30|1202.77|1199.27|1203.51|1200.01|1203.51|1200.01|1202.59|1199.09|33
1610181400000|2021-01-09 08:36:40|1203.5|1200|1203.17|1199.67|1203.5|1200|1203|1199.5|33
1610181410000|2021-01-09 08:36:50|1203.18|1199.68|1204.43|1200.93|1204.43|1200.93|1203.18|1199.68|26
1610181420000|2021-01-09 08:37:00|1204.41|1200.91|1203.55|1200.05|1204.45|1200.95|1203.55|1200.05|33
1610181430000|2021-01-09 08:37:10|1203.51|1200.01|1204.71|1201.21|1204.71|1201.21|1203.28|1199.78|35
1610181440000|2021-01-09 08:37:20|1204.76|1201.26|1204.83|1201.33|1204.94|1201.44|1204.66|1201.16|36
1610181450000|2021-01-09 08:37:30|1204.9|1201.4|1204.42|1200.92|1205.04|1201.54|1204.03|1200.53|32
1610181460000|2021-01-09 08:37:40|1204.43|1200.93|1204.02|1200.52|1204.82|1201.32|1204.02|1200.52|28
1610181470000|2021-01-09 08:37:50|1204.01|1200.51|1203.64|1200.14|1204.01|1200.51|1203.42|1199.92|26
1610181480000|2021-01-09 08:38:00|1203.69|1200.19|1202.78|1199.28|1203.7|1200.2|1202.77|1199.27|25
1610181490000|2021-01-09 08:38:10|1202.62|1199.12|1202.41|1198.91|1202.66|1199.16|1202.4|1198.9|27
1610181500000|2021-01-09 08:38:20|1202.44|1198.94|1203.72|1200.22|1203.9|1200.4|1202.44|1198.94|34
1610181510000|2021-01-09 08:38:30|1203.71|1200.21|1203.21|1199.71|1203.85|1200.35|1203.09|1199.59|32
1610181520000|2021-01-09 08:38:40|1203.22|1199.72|1203.25|1199.75|1203.38|1199.88|1203.16|1199.66|30
1610181530000|2021-01-09 08:38:50|1203.28|1199.78|1202.7|1199.2|1203.32|1199.82|1202.7|1199.2|26
1610181540000|2021-01-09 08:39:00|1202.69|1199.19|1202.12|1198.62|1202.7|1199.2|1202.12|1198.62|30
1610181550000|2021-01-09 08:39:10|1202.08|1198.58|1203.27|1199.77|1203.28|1199.78|1202.01|1198.51|30
1610181560000|2021-01-09 08:39:20|1203.34|1199.84|1202.61|1199.11|1203.35|1199.85|1202.61|1199.11|36
1610181570000|2021-01-09 08:39:30|1202.62|1199.12|1202.91|1199.41|1202.92|1199.42|1202.62|1199.12|33
1610181580000|2021-01-09 08:39:40|1202.9|1199.4|1203.27|1199.77|1203.45|1199.95|1202.9|1199.4|23
1610181590000|2021-01-09 08:39:50|1203.28|1199.78|1203.33|1199.83|1203.53|1200.03|1203.24|1199.74|30
1610181600000|2021-01-09 08:40:00|1203.3|1199.8|1202.22|1198.72|1203.37|1199.87|1202.12|1198.62|37
1610181610000|2021-01-09 08:40:10|1202.21|1198.71|1203.03|1199.53|1203.03|1199.53|1202.21|1198.71|30
1610181620000|2021-01-09 08:40:20|1203.05|1199.55|1203.12|1199.62|1203.25|1199.75|1203.05|1199.55|16
1610181630000|2021-01-09 08:40:30|1203.17|1199.67|1203.1|1199.6|1203.27|1199.77|1203.02|1199.52|34
1610181640000|2021-01-09 08:40:40|1203.11|1199.61|1203.59|1200.09|1203.59|1200.09|1203.05|1199.55|31
1610181650000|2021-01-09 08:40:50|1203.83|1200.33|1204.04|1200.54|1204.36|1200.86|1203.83|1200.33|36
1610181660000|2021-01-09 08:41:00|1203.96|1200.46|1203.54|1200.04|1203.96|1200.46|1203.06|1199.56|36
1610181670000|2021-01-09 08:41:10|1203.55|1200.05|1203.14|1199.64|1203.58|1200.08|1203.13|1199.63|30
1610181680000|2021-01-09 08:41:20|1203.19|1199.69|1203.2|1199.7|1203.35|1199.85|1203.19|1199.69|33
1610181690000|2021-01-09 08:41:30|1203.19|1199.69|1203.03|1199.53|1203.2|1199.7|1203|1199.5|33
1610181700000|2021-01-09 08:41:40|1203.04|1199.54|1201.87|1198.37|1203.07|1199.57|1201.87|1198.37|27
1610181710000|2021-01-09 08:41:50|1201.92|1198.42|1201.99|1198.49|1202.25|1198.75|1201.92|1198.42|30
1610181720000|2021-01-09 08:42:00|1201.89|1198.39|1201.76|1198.26|1201.89|1198.39|1201.76|1198.26|20
1610181730000|2021-01-09 08:42:10|1201.78|1198.28|1201.37|1197.87|1201.78|1198.28|1201.28|1197.78|23
1610181740000|2021-01-09 08:42:20|1201.38|1197.88|1201.24|1197.74|1201.39|1197.89|1201.12|1197.62|23
1610181750000|2021-01-09 08:42:30|1201.26|1197.76|1201.17|1197.67|1201.78|1198.28|1201.17|1197.67|36
1610181760000|2021-01-09 08:42:40|1201.22|1197.72|1200.06|1196.56|1201.5|1198|1200.06|1196.56|37
1610181770000|2021-01-09 08:42:50|1200.04|1196.54|1200.4|1196.9|1200.4|1196.9|1199.82|1196.32|33
1610181780000|2021-01-09 08:43:00|1200.44|1196.94|1200.04|1196.54|1200.6|1197.1|1200.04|1196.54|32
1610181790000|2021-01-09 08:43:10|1200.05|1196.55|1199.3|1195.8|1200.05|1196.55|1199.27|1195.77|32
1610181800000|2021-01-09 08:43:20|1199.31|1195.81|1199.47|1195.97|1199.47|1195.97|1199.19|1195.69|32
1610181810000|2021-01-09 08:43:30|1199.48|1195.98|1200.2|1196.7|1200.26|1196.76|1199.47|1195.97|27
1610181820000|2021-01-09 08:43:40|1200.23|1196.73|1200.2|1196.7|1200.26|1196.76|1200.1|1196.6|27
1610181830000|2021-01-09 08:43:50|1200.17|1196.67|1200.08|1196.58|1200.17|1196.67|1200.07|1196.57|22
1610181840000|2021-01-09 08:44:00|1200.09|1196.59|1200.48|1196.98|1200.51|1197.01|1200.09|1196.59|25
1610181850000|2021-01-09 08:44:10|1200.49|1196.99|1200.19|1196.69|1200.94|1197.44|1200.19|1196.69|30
1610181860000|2021-01-09 08:44:20|1200.21|1196.71|1201.8|1198.3|1201.8|1198.3|1200|1196.5|36
1610181870000|2021-01-09 08:44:30|1201.86|1198.36|1202.9|1199.4|1202.97|1199.47|1201.86|1198.36|35
1610181880000|2021-01-09 08:44:40|1202.88|1199.38|1203.95|1200.45|1203.95|1200.45|1202.75|1199.25|33
1610181890000|2021-01-09 08:44:50|1203.91|1200.41|1203.82|1200.32|1203.92|1200.42|1203.22|1199.72|29
1610181900000|2021-01-09 08:45:00|1203.81|1200.31|1205.9|1202.4|1205.9|1202.4|1203.8|1200.3|37
1610181910000|2021-01-09 08:45:10|1205.92|1202.42|1206.37|1202.87|1207.17|1203.67|1205.9|1202.4|33
1610181920000|2021-01-09 08:45:20|1206.38|1202.88|1207.29|1203.79|1207.29|1203.79|1206.11|1202.61|33
1610181930000|2021-01-09 08:45:30|1207.31|1203.81|1208.3|1204.8|1208.58|1205.08|1207.31|1203.81|30
1610181940000|2021-01-09 08:45:40|1208.31|1204.81|1210.29|1206.79|1210.47|1206.97|1208.24|1204.74|28
1610181950000|2021-01-09 08:45:50|1210.3|1206.8|1210.72|1207.22|1210.74|1207.24|1210.3|1206.8|22
1610181960000|2021-01-09 08:46:00|1210.76|1207.26|1211.2|1207.7|1211.34|1207.84|1210.76|1207.26|26
1610181970000|2021-01-09 08:46:10|1211.19|1207.69|1210.87|1207.37|1211.25|1207.75|1210.58|1207.08|38
1610181980000|2021-01-09 08:46:20|1210.79|1207.29|1210.07|1206.57|1210.79|1207.29|1209.32|1205.82|37
1610181990000|2021-01-09 08:46:30|1210.56|1207.06|1212.1|1208.6|1212.1|1208.6|1209.58|1206.08|37
1610182000000|2021-01-09 08:46:40|1212.09|1208.59|1212.68|1209.18|1212.79|1209.29|1211.99|1208.49|34
1610182010000|2021-01-09 08:46:50|1212.69|1209.19|1212|1208.5|1212.69|1209.19|1211.87|1208.37|38
1610182020000|2021-01-09 08:47:00|1211.98|1208.48|1211.3|1207.8|1211.98|1208.48|1211.15|1207.65|33
1610182030000|2021-01-09 08:47:10|1211.29|1207.79|1210.95|1207.45|1211.42|1207.92|1210.33|1206.83|35
1610182040000|2021-01-09 08:47:20|1211.02|1207.52|1211.46|1207.96|1211.84|1208.34|1211.01|1207.51|34
1610182050000|2021-01-09 08:47:30|1211.48|1207.98|1211.11|1207.61|1211.48|1207.98|1211.11|1207.61|26
1610182060000|2021-01-09 08:47:40|1211.15|1207.65|1211.22|1207.72|1211.22|1207.72|1210.87|1207.37|34
1610182070000|2021-01-09 08:47:50|1211.18|1207.68|1211.38|1207.88|1211.57|1208.07|1211.18|1207.68|30
1610182080000|2021-01-09 08:48:00|1211.39|1207.89|1211.24|1207.74|1211.41|1207.91|1211.11|1207.61|34
1610182090000|2021-01-09 08:48:10|1211.13|1207.63|1210.96|1207.46|1211.16|1207.66|1210.96|1207.46|26
1610182100000|2021-01-09 08:48:20|1210.97|1207.47|1211.9|1208.4|1211.94|1208.44|1210.89|1207.39|30
1610182110000|2021-01-09 08:48:30|1211.91|1208.41|1212.09|1208.59|1212.12|1208.62|1211.9|1208.4|27
1610182120000|2021-01-09 08:48:40|1212.1|1208.6|1211.83|1208.33|1212.1|1208.6|1211.8|1208.3|22
1610182130000|2021-01-09 08:48:50|1211.84|1208.34|1211.07|1207.57|1211.86|1208.36|1211.07|1207.57|34
1610182140000|2021-01-09 08:49:00|1211.05|1207.55|1211.04|1207.54|1211.15|1207.65|1211.02|1207.52|13
1610182150000|2021-01-09 08:49:10|1211.01|1207.51|1210.91|1207.41|1211.01|1207.51|1210.74|1207.24|23
1610182160000|2021-01-09 08:49:20|1210.89|1207.39|1212.08|1208.58|1212.08|1208.58|1210.88|1207.38|32
1610182170000|2021-01-09 08:49:30|1212.07|1208.57|1212.5|1209|1212.54|1209.04|1212.07|1208.57|27
1610182180000|2021-01-09 08:49:40|1212.49|1208.99|1212.51|1209.01|1212.54|1209.04|1212.44|1208.94|24
1610182190000|2021-01-09 08:49:50|1212.42|1208.92|1212.32|1208.82|1212.5|1209|1212.24|1208.74|30
1610182200000|2021-01-09 08:50:00|1212.34|1208.84|1211.89|1208.39|1212.35|1208.85|1211.86|1208.36|22
1610182210000|2021-01-09 08:50:10|1211.97|1208.47|1211.64|1208.14|1211.97|1208.47|1211.3|1207.8|33
1610182220000|2021-01-09 08:50:20|1211.59|1208.09|1211.49|1207.99|1211.6|1208.1|1211.26|1207.76|33
1610182230000|2021-01-09 08:50:30|1211.47|1207.97|1211.37|1207.87|1211.47|1207.97|1211.07|1207.57|18
1610182240000|2021-01-09 08:50:40|1211.4|1207.9|1211.42|1207.92|1211.43|1207.93|1211.28|1207.78|19
1610182250000|2021-01-09 08:50:50|1211.41|1207.91|1211.54|1208.04|1211.57|1208.07|1211.4|1207.9|32
1610182260000|2021-01-09 08:51:00|1211.56|1208.06|1211.59|1208.09|1211.61|1208.11|1211.47|1207.97|20
1610182270000|2021-01-09 08:51:10|1211.58|1208.08|1211.55|1208.05|1211.59|1208.09|1211.55|1208.05|13
1610182280000|2021-01-09 08:51:20|1211.57|1208.07|1211.49|1207.99|1211.58|1208.08|1211.38|1207.88|31
1610182290000|2021-01-09 08:51:30|1211.5|1208|1211.56|1208.06|1211.59|1208.09|1211.5|1208|9
1610182300000|2021-01-09 08:51:40|1211.57|1208.07|1211.52|1208.02|1211.57|1208.07|1211.52|1208.02|17
1610182310000|2021-01-09 08:51:50|1211.53|1208.03|1211.32|1207.82|1211.54|1208.04|1211.3|1207.8|21
1610182320000|2021-01-09 08:52:00|1211.36|1207.86|1211.19|1207.69|1211.36|1207.86|1211.14|1207.64|20
1610182330000|2021-01-09 08:52:10|1211.18|1207.68|1211.16|1207.66|1211.18|1207.68|1211.15|1207.65|12
1610182340000|2021-01-09 08:52:20|1211.17|1207.67|1211.42|1207.92|1211.42|1207.92|1211.15|1207.65|27
1610182350000|2021-01-09 08:52:30|1211.4|1207.9|1213.69|1210.19|1213.69|1210.19|1211.4|1207.9|37
1610182360000|2021-01-09 08:52:40|1213.77|1210.27|1214.04|1210.54|1214.14|1210.64|1213.29|1209.79|38
1610182370000|2021-01-09 08:52:50|1214.08|1210.58|1213.7|1210.2|1214.27|1210.77|1213.7|1210.2|32
1610182380000|2021-01-09 08:53:00|1213.58|1210.08|1214.21|1210.71|1214.24|1210.74|1213.5|1210|37
1610182390000|2021-01-09 08:53:10|1214.22|1210.72|1214.99|1211.49|1214.99|1211.49|1214.21|1210.71|35
1610182400000|2021-01-09 08:53:20|1214.97|1211.47|1214.8|1211.3|1215.24|1211.74|1214.62|1211.12|35
1610182410000|2021-01-09 08:53:30|1214.65|1211.15|1214.88|1211.38|1215.62|1212.12|1214.65|1211.15|36
1610182420000|2021-01-09 08:53:40|1214.92|1211.42|1214.72|1211.22|1214.95|1211.45|1214.44|1210.94|37
1610182430000|2021-01-09 08:53:50|1214.84|1211.34|1215.2|1211.7|1215.72|1212.22|1214.84|1211.34|31
1610182440000|2021-01-09 08:54:00|1215.14|1211.64|1215.24|1211.74|1215.31|1211.81|1215.02|1211.52|27
1610182450000|2021-01-09 08:54:10|1215.26|1211.76|1215.11|1211.61|1215.32|1211.82|1215.11|1211.61|23
1610182460000|2021-01-09 08:54:20|1215.12|1211.62|1214.59|1211.09|1215.12|1211.62|1214.53|1211.03|36
1610182470000|2021-01-09 08:54:30|1214.62|1211.12|1214.09|1210.59|1214.86|1211.36|1214.09|1210.59|31
1610182480000|2021-01-09 08:54:40|1214.08|1210.58|1214.23|1210.73|1214.26|1210.76|1213.87|1210.37|30
1610182490000|2021-01-09 08:54:50|1214.24|1210.74|1214.8|1211.3|1214.82|1211.32|1214.21|1210.71|31
1610182500000|2021-01-09 08:55:00|1214.79|1211.29|1214.35|1210.85|1214.83|1211.33|1214.01|1210.51|24
1610182510000|2021-01-09 08:55:10|1214.29|1210.79|1214.09|1210.59|1214.29|1210.79|1214.04|1210.54|32
1610182520000|2021-01-09 08:55:20|1214.1|1210.6|1213.88|1210.38|1214.1|1210.6|1213.86|1210.36|15
1610182530000|2021-01-09 08:55:30|1213.87|1210.37|1213.43|1209.93|1213.88|1210.38|1213.3|1209.8|22
1610182540000|2021-01-09 08:55:40|1213.3|1209.8|1212.84|1209.34|1213.32|1209.82|1212.83|1209.33|26
1610182550000|2021-01-09 08:55:50|1212.8|1209.3|1212.72|1209.22|1212.8|1209.3|1212.56|1209.06|27
1610182560000|2021-01-09 08:56:00|1212.71|1209.21|1213.85|1210.35|1213.85|1210.35|1212.7|1209.2|28
1610182570000|2021-01-09 08:56:10|1213.91|1210.41|1215.04|1211.54|1215.06|1211.56|1213.91|1210.41|33
1610182580000|2021-01-09 08:56:20|1215.05|1211.55|1214.61|1211.11|1215.09|1211.59|1214.53|1211.03|35
1610182590000|2021-01-09 08:56:30|1214.59|1211.09|1214.28|1210.78|1214.63|1211.13|1214.27|1210.77|24
1610182600000|2021-01-09 08:56:40|1214.16|1210.66|1213.32|1209.82|1214.16|1210.66|1213.23|1209.73|32
1610182610000|2021-01-09 08:56:50|1213.3|1209.8|1213.02|1209.52|1213.3|1209.8|1212.97|1209.47|25
1610182620000|2021-01-09 08:57:00|1213.03|1209.53|1212.62|1209.12|1213.22|1209.72|1212.62|1209.12|28
1610182630000|2021-01-09 08:57:10|1212.63|1209.13|1212.64|1209.14|1212.69|1209.19|1212.57|1209.07|23
1610182640000|2021-01-09 08:57:20|1212.65|1209.15|1212.54|1209.04|1212.69|1209.19|1212.48|1208.98|15
1610182650000|2021-01-09 08:57:30|1212.5|1209|1212.49|1208.99|1212.5|1209|1212.04|1208.54|28
1610182660000|2021-01-09 08:57:40|1212.48|1208.98|1212.17|1208.67|1212.48|1208.98|1212.09|1208.59|25
1610182670000|2021-01-09 08:57:50|1212.16|1208.66|1212.41|1208.91|1212.47|1208.97|1212.13|1208.63|30
1610182680000|2021-01-09 08:58:00|1212.42|1208.92|1211.92|1208.42|1212.42|1208.92|1211.92|1208.42|22
1610182690000|2021-01-09 08:58:10|1211.48|1207.98|1212.36|1208.86|1212.36|1208.86|1210.39|1206.89|35
1610182700000|2021-01-09 08:58:20|1212.37|1208.87|1213.19|1209.69|1213.22|1209.72|1212.37|1208.87|35
1610182710000|2021-01-09 08:58:30|1213.06|1209.56|1211.83|1208.33|1213.06|1209.56|1211.82|1208.32|32
1610182720000|2021-01-09 08:58:40|1211.82|1208.32|1211.65|1208.15|1211.82|1208.32|1211.46|1207.96|31
1610182730000|2021-01-09 08:58:50|1211.77|1208.27|1211.44|1207.94|1211.89|1208.39|1211.44|1207.94|33
1610182740000|2021-01-09 08:59:00|1211.47|1207.97|1213.55|1210.05|1213.55|1210.05|1211.46|1207.96|35
1610182750000|2021-01-09 08:59:10|1213.57|1210.07|1212.1|1208.6|1213.6|1210.1|1212.08|1208.58|36
1610182760000|2021-01-09 08:59:20|1212.15|1208.65|1212.37|1208.87|1212.37|1208.87|1211.83|1208.33|33
1610182770000|2021-01-09 08:59:30|1212.34|1208.84|1211.81|1208.31|1212.34|1208.84|1211.74|1208.24|27
1610182780000|2021-01-09 08:59:40|1211.82|1208.32|1211.78|1208.28|1211.82|1208.32|1211.25|1207.75|30
1610182790000|2021-01-09 08:59:50|1211.82|1208.32|1211.65|1208.15|1211.82|1208.32|1211.58|1208.08|25
1610182800000|2021-01-09 09:00:00|1211.61|1208.11|1212.98|1209.48|1212.98|1209.48|1211.61|1208.11|29
1610182810000|2021-01-09 09:00:10|1212.89|1209.39|1212.79|1209.29|1212.89|1209.39|1212.44|1208.94|21
1610182820000|2021-01-09 09:00:20|1212.82|1209.32|1212.75|1209.25|1212.82|1209.32|1212.75|1209.25|11
1610182830000|2021-01-09 09:00:30|1212.73|1209.23|1212.09|1208.59|1212.78|1209.28|1211.94|1208.44|20
1610182840000|2021-01-09 09:00:40|1212.07|1208.57|1212.87|1209.37|1212.95|1209.45|1212.02|1208.52|35
1610182850000|2021-01-09 09:00:50|1212.88|1209.38|1213.31|1209.81|1213.31|1209.81|1212.88|1209.38|26
1610182860000|2021-01-09 09:01:00|1213.32|1209.82|1212.85|1209.35|1213.48|1209.98|1212.83|1209.33|21
1610182870000|2021-01-09 09:01:10|1212.87|1209.37|1212.92|1209.42|1212.97|1209.47|1212.79|1209.29|23
1610182880000|2021-01-09 09:01:20|1212.91|1209.41|1212.99|1209.49|1213|1209.5|1212.82|1209.32|21
1610182890000|2021-01-09 09:01:30|1213.01|1209.51|1213.72|1210.22|1213.72|1210.22|1213.01|1209.51|29
1610182900000|2021-01-09 09:01:40|1213.73|1210.23|1213.54|1210.04|1214.47|1210.97|1213.11|1209.61|34
1610182910000|2021-01-09 09:01:50|1213.51|1210.01|1213.39|1209.89|1213.68|1210.18|1213.21|1209.71|31
1610182920000|2021-01-09 09:02:00|1213.4|1209.9|1213.69|1210.19|1213.69|1210.19|1213.21|1209.71|32
1610182930000|2021-01-09 09:02:10|1213.79|1210.29|1213.38|1209.88|1213.79|1210.29|1213.38|1209.88|15
1610182940000|2021-01-09 09:02:20|1213.28|1209.78|1214.02|1210.52|1214.02|1210.52|1213.26|1209.76|29
1610182950000|2021-01-09 09:02:30|1214.14|1210.64|1214.41|1210.91|1214.41|1210.91|1213.5|1210|36
1610182960000|2021-01-09 09:02:40|1214.39|1210.89|1216.22|1212.72|1216.22|1212.72|1214.39|1210.89|32
1610182970000|2021-01-09 09:02:50|1216.29|1212.79|1217.77|1214.27|1217.79|1214.29|1216.29|1212.79|32
1610182980000|2021-01-09 09:03:00|1217.78|1214.28|1217.88|1214.38|1218.38|1214.88|1217.7|1214.2|37
1610182990000|2021-01-09 09:03:10|1217.8|1214.3|1219.45|1215.95|1219.59|1216.09|1217.8|1214.3|37
1610183000000|2021-01-09 09:03:20|1219.46|1215.96|1218.38|1214.88|1219.93|1216.43|1218.38|1214.88|27
1610183010000|2021-01-09 09:03:30|1218.16|1214.66|1218.11|1214.61|1218.18|1214.68|1217.56|1214.06|32
1610183020000|2021-01-09 09:03:40|1218.03|1214.53|1218.52|1215.02|1218.96|1215.46|1218.03|1214.53|35
1610183030000|2021-01-09 09:03:50|1218.49|1214.99|1219.54|1216.04|1219.77|1216.27|1218.35|1214.85|39
1610183040000|2021-01-09 09:04:00|1219.41|1215.91|1219.15|1215.65|1219.44|1215.94|1218.58|1215.08|35
1610183050000|2021-01-09 09:04:10|1219.28|1215.78|1219.5|1216|1220.37|1216.87|1219.23|1215.73|32
1610183060000|2021-01-09 09:04:20|1219.64|1216.14|1220.71|1217.21|1220.72|1217.22|1219.64|1216.14|33
1610183070000|2021-01-09 09:04:30|1220.64|1217.14|1221.11|1217.61|1221.5|1218|1220.62|1217.12|35
1610183080000|2021-01-09 09:04:40|1221.09|1217.59|1222.36|1218.86|1222.36|1218.86|1221.09|1217.59|33
1610183090000|2021-01-09 09:04:50|1222.45|1218.95|1223.41|1219.91|1223.43|1219.93|1222.43|1218.93|37
1610183100000|2021-01-09 09:05:00|1223.48|1219.98|1222.5|1219|1223.55|1220.05|1222.45|1218.95|34
1610183110000|2021-01-09 09:05:10|1222.48|1218.98|1222|1218.5|1222.93|1219.43|1222|1218.5|36
1610183120000|2021-01-09 09:05:20|1222.02|1218.52|1222.51|1219.01|1223.18|1219.68|1222.02|1218.52|37
1610183130000|2021-01-09 09:05:30|1222.52|1219.02|1222|1218.5|1222.59|1219.09|1221.88|1218.38|33
1610183140000|2021-01-09 09:05:40|1222.09|1218.59|1223.06|1219.56|1223.43|1219.93|1222.09|1218.59|35
1610183150000|2021-01-09 09:05:50|1223.04|1219.54|1223.58|1220.08|1223.61|1220.11|1222.77|1219.27|34
1610183160000|2021-01-09 09:06:00|1223.44|1219.94|1223.67|1220.17|1223.71|1220.21|1223.32|1219.82|35
1610183170000|2021-01-09 09:06:10|1223.68|1220.18|1223.31|1219.81|1223.78|1220.28|1222.84|1219.34|35
1610183180000|2021-01-09 09:06:20|1223.29|1219.79|1223.44|1219.94|1224.24|1220.74|1223.19|1219.69|34
1610183190000|2021-01-09 09:06:30|1223.46|1219.96|1223.41|1219.91|1223.73|1220.23|1223.41|1219.91|31
1610183200000|2021-01-09 09:06:40|1223.44|1219.94|1223.2|1219.7|1223.65|1220.15|1223.2|1219.7|37
1610183210000|2021-01-09 09:06:50|1223.13|1219.63|1223.23|1219.73|1223.23|1219.73|1222.57|1219.07|34
1610183220000|2021-01-09 09:07:00|1223.18|1219.68|1223.1|1219.6|1223.18|1219.68|1222.79|1219.29|33
1610183230000|2021-01-09 09:07:10|1223.11|1219.61|1222.59|1219.09|1223.11|1219.61|1222.52|1219.02|28
1610183240000|2021-01-09 09:07:20|1222.46|1218.96|1222.44|1218.94|1222.65|1219.15|1222.31|1218.81|29
1610183250000|2021-01-09 09:07:30|1222.39|1218.89|1221.42|1217.92|1222.44|1218.94|1221.42|1217.92|29
1610183260000|2021-01-09 09:07:40|1221.39|1217.89|1220.39|1216.89|1221.45|1217.95|1219.02|1215.52|33
1610183270000|2021-01-09 09:07:50|1220.57|1217.07|1220.18|1216.68|1221.39|1217.89|1220.17|1216.67|38
1610183280000|2021-01-09 09:08:00|1220.17|1216.67|1220.48|1216.98|1220.48|1216.98|1219.72|1216.22|31
1610183290000|2021-01-09 09:08:10|1220.49|1216.99|1222.04|1218.54|1222.04|1218.54|1220.47|1216.97|34
1610183300000|2021-01-09 09:08:20|1222.02|1218.52|1221.9|1218.4|1222.15|1218.65|1221.88|1218.38|18
1610183310000|2021-01-09 09:08:30|1221.95|1218.45|1221.29|1217.79|1222.02|1218.52|1221.11|1217.61|33
1610183320000|2021-01-09 09:08:40|1221.3|1217.8|1220.14|1216.64|1221.33|1217.83|1220.14|1216.64|33
1610183330000|2021-01-09 09:08:50|1220.13|1216.63|1220.38|1216.88|1220.39|1216.89|1220.05|1216.55|30
1610183340000|2021-01-09 09:09:00|1220.37|1216.87|1221.55|1218.05|1221.66|1218.16|1220.36|1216.86|31
1610183350000|2021-01-09 09:09:10|1221.64|1218.14|1220.77|1217.27|1221.65|1218.15|1220.76|1217.26|35
1610183360000|2021-01-09 09:09:20|1220.78|1217.28|1220.94|1217.44|1221.14|1217.64|1220.76|1217.26|31
1610183370000|2021-01-09 09:09:30|1220.92|1217.42|1220.76|1217.26|1220.92|1217.42|1220.72|1217.22|24
1610183380000|2021-01-09 09:09:40|1220.74|1217.24|1220.75|1217.25|1220.79|1217.29|1220.7|1217.2|22
1610183390000|2021-01-09 09:09:50|1220.74|1217.24|1220.84|1217.34|1220.98|1217.48|1220.74|1217.24|28
1610183400000|2021-01-09 09:10:00|1220.81|1217.31|1220.58|1217.08|1220.81|1217.31|1220.58|1217.08|19
1610183410000|2021-01-09 09:10:10|1220.6|1217.1|1220.34|1216.84|1220.63|1217.13|1220.23|1216.73|19
1610183420000|2021-01-09 09:10:20|1220.33|1216.83|1219.12|1215.62|1220.33|1216.83|1219.11|1215.61|29
1610183430000|2021-01-09 09:10:30|1219.13|1215.63|1218.53|1215.03|1219.13|1215.63|1218.49|1214.99|33
1610183440000|2021-01-09 09:10:40|1218.54|1215.04|1220.14|1216.64|1220.15|1216.65|1218.44|1214.94|34
1610183450000|2021-01-09 09:10:50|1220.16|1216.66|1220.58|1217.08|1220.58|1217.08|1220.1|1216.6|31
1610183460000|2021-01-09 09:11:00|1220.7|1217.2|1220.96|1217.46|1221|1217.5|1220.69|1217.19|31
1610183470000|2021-01-09 09:11:10|1220.94|1217.44|1221.3|1217.8|1221.37|1217.87|1220.92|1217.42|24
1610183480000|2021-01-09 09:11:20|1221.29|1217.79|1220.71|1217.21|1221.35|1217.85|1220.71|1217.21|31
1610183490000|2021-01-09 09:11:30|1220.73|1217.23|1219.48|1215.98|1220.76|1217.26|1219.41|1215.91|29
1610183500000|2021-01-09 09:11:40|1219.61|1216.11|1219.13|1215.63|1220.12|1216.62|1219.13|1215.63|36
1610183510000|2021-01-09 09:11:50|1219.07|1215.57|1218.2|1214.7|1219.07|1215.57|1218.2|1214.7|28
1610183520000|2021-01-09 09:12:00|1218.37|1214.87|1218.56|1215.06|1218.82|1215.32|1218.23|1214.73|34
1610183530000|2021-01-09 09:12:10|1218.55|1215.05|1217.48|1213.98|1218.55|1215.05|1217.38|1213.88|29
1610183540000|2021-01-09 09:12:20|1217.66|1214.16|1217.38|1213.88|1217.76|1214.26|1217.35|1213.85|33
1610183550000|2021-01-09 09:12:30|1217.36|1213.86|1216.74|1213.24|1217.36|1213.86|1216.53|1213.03|29
1610183560000|2021-01-09 09:12:40|1216.68|1213.18|1216.08|1212.58|1216.71|1213.21|1216.07|1212.57|33
1610183570000|2021-01-09 09:12:50|1216.09|1212.59|1215.71|1212.21|1216.13|1212.63|1215.44|1211.94|24
1610183580000|2021-01-09 09:13:00|1215.72|1212.22|1218.3|1214.8|1218.55|1215.05|1215.71|1212.21|34
1610183590000|2021-01-09 09:13:10|1218.28|1214.78|1217.48|1213.98|1218.28|1214.78|1217.48|1213.98|36
1610183600000|2021-01-09 09:13:20|1217.27|1213.77|1216.84|1213.34|1217.27|1213.77|1216.71|1213.21|31
1610183610000|2021-01-09 09:13:30|1216.79|1213.29|1217.45|1213.95|1217.58|1214.08|1216.77|1213.27|31
1610183620000|2021-01-09 09:13:40|1217.41|1213.91|1217.13|1213.63|1217.5|1214|1217.13|1213.63|28
1610183630000|2021-01-09 09:13:50|1216.96|1213.46|1217.48|1213.98|1218.68|1215.18|1216.96|1213.46|37
1610183640000|2021-01-09 09:14:00|1217.52|1214.02|1217.92|1214.42|1217.92|1214.42|1217.38|1213.88|33
1610183650000|2021-01-09 09:14:10|1217.84|1214.34|1217.98|1214.48|1217.98|1214.48|1217.66|1214.16|30
1610183660000|2021-01-09 09:14:20|1218.07|1214.57|1218.83|1215.33|1218.96|1215.46|1218.07|1214.57|35
1610183670000|2021-01-09 09:14:30|1218.9|1215.4|1219.17|1215.67|1219.64|1216.14|1218.9|1215.4|36
1610183680000|2021-01-09 09:14:40|1219.15|1215.65|1219.92|1216.42|1219.97|1216.47|1219.03|1215.53|36
1610183690000|2021-01-09 09:14:50|1219.95|1216.45|1220.21|1216.71|1220.36|1216.86|1219.9|1216.4|31
1610183700000|2021-01-09 09:15:00|1220.2|1216.7|1219.16|1215.66|1220.2|1216.7|1218.9|1215.4|35
1610183710000|2021-01-09 09:15:10|1219.18|1215.68|1220.27|1216.77|1220.27|1216.77|1219.18|1215.68|30
1610183720000|2021-01-09 09:15:20|1220.23|1216.73|1220.45|1216.95|1220.6|1217.1|1220.2|1216.7|37
1610183730000|2021-01-09 09:15:30|1220.46|1216.96|1220.53|1217.03|1220.57|1217.07|1220.26|1216.76|28
1610183740000|2021-01-09 09:15:40|1220.54|1217.04|1220.69|1217.19|1220.79|1217.29|1220.5|1217|30
1610183750000|2021-01-09 09:15:50|1220.65|1217.15|1221.27|1217.77|1221.27|1217.77|1220.33|1216.83|34
1610183760000|2021-01-09 09:16:00|1221.38|1217.88|1223.72|1220.22|1223.83|1220.33|1221.13|1217.63|39
1610183770000|2021-01-09 09:16:10|1223.75|1220.25|1223.07|1219.57|1223.97|1220.47|1222.98|1219.48|32
1610183780000|2021-01-09 09:16:20|1223.01|1219.51|1223.11|1219.61|1223.46|1219.96|1222.97|1219.47|34
1610183790000|2021-01-09 09:16:30|1223.08|1219.58|1221.85|1218.35|1223.13|1219.63|1221.83|1218.33|28
1610183800000|2021-01-09 09:16:40|1221.82|1218.32|1221.91|1218.41|1222.4|1218.9|1221.51|1218.01|37
1610183810000|2021-01-09 09:16:50|1221.92|1218.42|1221.8|1218.3|1221.92|1218.42|1221.48|1217.98|29
1610183820000|2021-01-09 09:17:00|1221.81|1218.31|1221.51|1218.01|1221.91|1218.41|1221.51|1218.01|27
1610183830000|2021-01-09 09:17:10|1221.53|1218.03|1221.74|1218.24|1222.12|1218.62|1221.53|1218.03|37
1610183840000|2021-01-09 09:17:20|1221.59|1218.09|1221.84|1218.34|1221.91|1218.41|1221.59|1218.09|24
1610183850000|2021-01-09 09:17:30|1221.82|1218.32|1220.78|1217.28|1221.88|1218.38|1220.51|1217.01|31
1610183860000|2021-01-09 09:17:40|1220.79|1217.29|1219.17|1215.67|1220.79|1217.29|1218.98|1215.48|33
1610183870000|2021-01-09 09:17:50|1219.24|1215.74|1219.07|1215.57|1219.27|1215.77|1218.74|1215.24|35
1610183880000|2021-01-09 09:18:00|1219.05|1215.55|1218.81|1215.31|1219.13|1215.63|1218.8|1215.3|24
1610183890000|2021-01-09 09:18:10|1218.8|1215.3|1218.09|1214.59|1218.81|1215.31|1218.07|1214.57|28
1610183900000|2021-01-09 09:18:20|1218.08|1214.58|1218.17|1214.67|1218.22|1214.72|1218.08|1214.58|19
1610183910000|2021-01-09 09:18:30|1218.16|1214.66|1218.04|1214.54|1218.16|1214.66|1217.62|1214.12|31
1610183920000|2021-01-09 09:18:40|1218.17|1214.67|1221|1217.5|1221|1217.5|1218.17|1214.67|38
1610183930000|2021-01-09 09:18:50|1220.99|1217.49|1221|1217.5|1221.33|1217.83|1220.41|1216.91|36
1610183940000|2021-01-09 09:19:00|1221.02|1217.52|1220.58|1217.08|1221.02|1217.52|1220.32|1216.82|36
1610183950000|2021-01-09 09:19:10|1220.61|1217.11|1219.78|1216.28|1220.64|1217.14|1219.78|1216.28|35
1610183960000|2021-01-09 09:19:20|1219.79|1216.29|1218.53|1215.03|1219.96|1216.46|1218.44|1214.94|32
1610183970000|2021-01-09 09:19:30|1218.49|1214.99|1219.48|1215.98|1219.5|1216|1218.27|1214.77|35
1610183980000|2021-01-09 09:19:40|1219.46|1215.96|1218.64|1215.14|1219.5|1216|1218.61|1215.11|30
1610183990000|2021-01-09 09:19:50|1218.62|1215.12|1218.47|1214.97|1219.05|1215.55|1218.47|1214.97|25
1610184000000|2021-01-09 09:20:00|1218.46|1214.96|1218.32|1214.82|1218.76|1215.26|1217.97|1214.47|31
1610184010000|2021-01-09 09:20:10|1218.35|1214.85|1218.69|1215.19|1218.83|1215.33|1218.29|1214.79|32
1610184020000|2021-01-09 09:20:20|1218.67|1215.17|1219.99|1216.49|1220.04|1216.54|1218.64|1215.14|34
1610184030000|2021-01-09 09:20:30|1219.95|1216.45|1219.2|1215.7|1219.97|1216.47|1219.14|1215.64|35
1610184040000|2021-01-09 09:20:40|1219.16|1215.66|1219.66|1216.16|1219.7|1216.2|1218.92|1215.42|34
1610184050000|2021-01-09 09:20:50|1219.67|1216.17|1219.35|1215.85|1219.67|1216.17|1219.35|1215.85|32
1610184060000|2021-01-09 09:21:00|1219.37|1215.87|1218.86|1215.36|1219.42|1215.92|1218.84|1215.34|30
1610184070000|2021-01-09 09:21:10|1218.85|1215.35|1218.77|1215.27|1218.93|1215.43|1218.76|1215.26|26
1610184080000|2021-01-09 09:21:20|1218.76|1215.26|1218.66|1215.16|1219.02|1215.52|1218.66|1215.16|29
1610184090000|2021-01-09 09:21:30|1218.65|1215.15|1218.75|1215.25|1218.9|1215.4|1218.65|1215.15|28
1610184100000|2021-01-09 09:21:40|1218.74|1215.24|1218.7|1215.2|1218.74|1215.24|1218.61|1215.11|28
1610184110000|2021-01-09 09:21:50|1218.73|1215.23|1218.69|1215.19|1218.77|1215.27|1218.69|1215.19|29
1610184120000|2021-01-09 09:22:00|1218.66|1215.16|1218.16|1214.66|1218.69|1215.19|1217.98|1214.48|28
1610184130000|2021-01-09 09:22:10|1218.29|1214.79|1218.02|1214.52|1218.32|1214.82|1218.02|1214.52|26
1610184140000|2021-01-09 09:22:20|1217.99|1214.49|1217.94|1214.44|1217.99|1214.49|1217.76|1214.26|26
1610184150000|2021-01-09 09:22:30|1217.93|1214.43|1217.29|1213.79|1217.94|1214.44|1217.29|1213.79|27
1610184160000|2021-01-09 09:22:40|1217.3|1213.8|1217.21|1213.71|1217.32|1213.82|1217.21|1213.71|18
1610184170000|2021-01-09 09:22:50|1217.22|1213.72|1217.55|1214.05|1217.61|1214.11|1216.95|1213.45|28
1610184180000|2021-01-09 09:23:00|1217.56|1214.06|1219.18|1215.68|1219.18|1215.68|1217.52|1214.02|32
1610184190000|2021-01-09 09:23:10|1219.19|1215.69|1219.55|1216.05|1219.63|1216.13|1219.07|1215.57|34
1610184200000|2021-01-09 09:23:20|1219.57|1216.07|1219.2|1215.7|1219.57|1216.07|1218.91|1215.41|33
1610184210000|2021-01-09 09:23:30|1219.08|1215.58|1219.02|1215.52|1219.21|1215.71|1218.38|1214.88|39
1610184220000|2021-01-09 09:23:40|1219|1215.5|1218.81|1215.31|1219.01|1215.51|1218.66|1215.16|33
1610184230000|2021-01-09 09:23:50|1218.8|1215.3|1219.02|1215.52|1219.03|1215.53|1218.77|1215.27|21
1610184240000|2021-01-09 09:24:00|1218.99|1215.49|1218|1214.5|1219.01|1215.51|1218|1214.5|29
1610184250000|2021-01-09 09:24:10|1218.09|1214.59|1217.35|1213.85|1218.09|1214.59|1217.29|1213.79|24
1610184260000|2021-01-09 09:24:20|1217.4|1213.9|1217.51|1214.01|1217.52|1214.02|1217.37|1213.87|17
1610184270000|2021-01-09 09:24:30|1217.49|1213.99|1217.45|1213.95|1217.52|1214.02|1217.44|1213.94|14
1610184280000|2021-01-09 09:24:40|1217.43|1213.93|1218.31|1214.81|1218.31|1214.81|1217.43|1213.93|26
1610184290000|2021-01-09 09:24:50|1218.29|1214.79|1217.88|1214.38|1218.32|1214.82|1217.81|1214.31|23
1610184300000|2021-01-09 09:25:00|1217.89|1214.39|1216.92|1213.42|1217.89|1214.39|1216.92|1213.42|29
1610184310000|2021-01-09 09:25:10|1216.91|1213.41|1216.6|1213.1|1216.91|1213.41|1216.53|1213.03|28
1610184320000|2021-01-09 09:25:20|1216.53|1213.03|1216.93|1213.43|1216.98|1213.48|1216.43|1212.93|28
1610184330000|2021-01-09 09:25:30|1216.62|1213.12|1216.86|1213.36|1216.86|1213.36|1216.11|1212.61|31
1610184340000|2021-01-09 09:25:40|1217.26|1213.76|1216.62|1213.12|1217.38|1213.88|1216.29|1212.79|38
1610184350000|2021-01-09 09:25:50|1216.63|1213.13|1215.83|1212.33|1216.63|1213.13|1215.83|1212.33|32
1610184360000|2021-01-09 09:26:00|1215.69|1212.19|1215.45|1211.95|1215.69|1212.19|1215.45|1211.95|15
1610184370000|2021-01-09 09:26:10|1215.44|1211.94|1215.33|1211.83|1215.48|1211.98|1215.33|1211.83|20
1610184380000|2021-01-09 09:26:20|1215.3|1211.8|1215.49|1211.99|1215.96|1212.46|1215.3|1211.8|26
1610184390000|2021-01-09 09:26:30|1215.29|1211.79|1215.76|1212.26|1215.76|1212.26|1215.15|1211.65|31
1610184400000|2021-01-09 09:26:40|1215.88|1212.38|1216.59|1213.09|1217.39|1213.89|1215.87|1212.37|36
1610184410000|2021-01-09 09:26:50|1216.56|1213.06|1216.01|1212.51|1216.56|1213.06|1216.01|1212.51|32
1610184420000|2021-01-09 09:27:00|1215.93|1212.43|1215.7|1212.2|1215.96|1212.46|1215.7|1212.2|26
1610184430000|2021-01-09 09:27:10|1215.68|1212.18|1214.69|1211.19|1215.82|1212.32|1214.69|1211.19|31
1610184440000|2021-01-09 09:27:20|1214.63|1211.13|1214.42|1210.92|1214.63|1211.13|1214.04|1210.54|27
1610184450000|2021-01-09 09:27:30|1214.47|1210.97|1215.19|1211.69|1215.53|1212.03|1214.47|1210.97|30
1610184460000|2021-01-09 09:27:40|1215.18|1211.68|1215.67|1212.17|1215.67|1212.17|1214.87|1211.37|31
1610184470000|2021-01-09 09:27:50|1215.74|1212.24|1215.56|1212.06|1215.82|1212.32|1215.39|1211.89|26
1610184480000|2021-01-09 09:28:00|1215.55|1212.05|1215.38|1211.88|1215.56|1212.06|1215.22|1211.72|20
1610184490000|2021-01-09 09:28:10|1215.32|1211.82|1215.1|1211.6|1215.38|1211.88|1214.94|1211.44|25
1610184500000|2021-01-09 09:28:20|1215.12|1211.62|1214.98|1211.48|1215.12|1211.62|1214.96|1211.46|25
1610184510000|2021-01-09 09:28:30|1215.06|1211.56|1215.38|1211.88|1215.42|1211.92|1214.99|1211.49|21
1610184520000|2021-01-09 09:28:40|1215.52|1212.02|1215.17|1211.67|1215.64|1212.14|1215.17|1211.67|30
1610184530000|2021-01-09 09:28:50|1215.16|1211.66|1215.14|1211.64|1215.27|1211.77|1215.05|1211.55|33
1610184540000|2021-01-09 09:29:00|1215.13|1211.63|1214.92|1211.42|1215.23|1211.73|1214.92|1211.42|29
1610184550000|2021-01-09 09:29:10|1214.8|1211.3|1215.07|1211.57|1215.26|1211.76|1214.8|1211.3|28
1610184560000|2021-01-09 09:29:20|1215.1|1211.6|1215.44|1211.94|1215.44|1211.94|1215.07|1211.57|31
1610184570000|2021-01-09 09:29:30|1215.42|1211.92|1215.43|1211.93|1215.52|1212.02|1215.36|1211.86|26
1610184580000|2021-01-09 09:29:40|1215.44|1211.94|1215.75|1212.25|1215.94|1212.44|1215.42|1211.92|21
1610184590000|2021-01-09 09:29:50|1215.78|1212.28|1215.7|1212.2|1215.78|1212.28|1215.7|1212.2|15
1610184600000|2021-01-09 09:30:00|1215.65|1212.15|1215.61|1212.11|1215.65|1212.15|1215.22|1211.72|24
1610184610000|2021-01-09 09:30:10|1215.63|1212.13|1216.46|1212.96|1216.46|1212.96|1215.62|1212.12|22
1610184620000|2021-01-09 09:30:20|1216.54|1213.04|1216.36|1212.86|1216.62|1213.12|1216.36|1212.86|25
1610184630000|2021-01-09 09:30:30|1216.42|1212.92|1216.32|1212.82|1216.46|1212.96|1216.31|1212.81|19
1610184640000|2021-01-09 09:30:40|1216.3|1212.8|1216.16|1212.66|1216.3|1212.8|1215.88|1212.38|29
1610184650000|2021-01-09 09:30:50|1216.26|1212.76|1216.39|1212.89|1216.44|1212.94|1216.26|1212.76|22
1610184660000|2021-01-09 09:31:00|1216.38|1212.88|1217.54|1214.04|1217.63|1214.13|1216.32|1212.82|32
1610184670000|2021-01-09 09:31:10|1217.49|1213.99|1218.11|1214.61|1218.34|1214.84|1217.48|1213.98|28
1610184680000|2021-01-09 09:31:20|1218.08|1214.58|1217.81|1214.31|1218.09|1214.59|1217.57|1214.07|29
1610184690000|2021-01-09 09:31:30|1217.79|1214.29|1217.29|1213.79|1217.87|1214.37|1217.29|1213.79|16
1610184700000|2021-01-09 09:31:40|1217.3|1213.8|1217.37|1213.87|1217.38|1213.88|1217.23|1213.73|23
1610184710000|2021-01-09 09:31:50|1217.38|1213.88|1217.62|1214.12|1218.06|1214.56|1217.34|1213.84|29
1610184720000|2021-01-09 09:32:00|1217.52|1214.02|1216.64|1213.14|1217.52|1214.02|1216.39|1212.89|30
1610184730000|2021-01-09 09:32:10|1216.63|1213.13|1216.18|1212.68|1216.65|1213.15|1216.18|1212.68|29
1610184740000|2021-01-09 09:32:20|1216.2|1212.7|1215.34|1211.84|1216.2|1212.7|1215.31|1211.81|24
1610184750000|2021-01-09 09:32:30|1215.3|1211.8|1213.84|1210.34|1215.3|1211.8|1213.82|1210.32|31
1610184760000|2021-01-09 09:32:40|1213.81|1210.31|1212.19|1208.69|1213.88|1210.38|1211.83|1208.33|33
1610184770000|2021-01-09 09:32:50|1212.22|1208.72|1212.73|1209.23|1212.73|1209.23|1212.14|1208.64|32
1610184780000|2021-01-09 09:33:00|1212.72|1209.22|1212.62|1209.12|1212.77|1209.27|1212.58|1209.08|34
1610184790000|2021-01-09 09:33:10|1212.63|1209.13|1212.88|1209.38|1212.88|1209.38|1212.31|1208.81|32
1610184800000|2021-01-09 09:33:20|1212.89|1209.39|1212.73|1209.23|1212.92|1209.42|1212.69|1209.19|28
1610184810000|2021-01-09 09:33:30|1212.72|1209.22|1212.66|1209.16|1212.98|1209.48|1212.53|1209.03|28
1610184820000|2021-01-09 09:33:40|1212.6|1209.1|1212.85|1209.35|1212.85|1209.35|1212.43|1208.93|31
1610184830000|2021-01-09 09:33:50|1212.84|1209.34|1212.58|1209.08|1212.96|1209.46|1212.26|1208.76|32
1610184840000|2021-01-09 09:34:00|1212.63|1209.13|1212.1|1208.6|1212.89|1209.39|1212.1|1208.6|28
1610184850000|2021-01-09 09:34:10|1211.97|1208.47|1211.61|1208.11|1211.97|1208.47|1210.97|1207.47|34
1610184860000|2021-01-09 09:34:20|1211.65|1208.15|1211.84|1208.34|1212.14|1208.64|1211.65|1208.15|30
1610184870000|2021-01-09 09:34:30|1211.85|1208.35|1211.39|1207.89|1212.04|1208.54|1211.39|1207.89|28
1610184880000|2021-01-09 09:34:40|1211.43|1207.93|1211.44|1207.94|1211.54|1208.04|1211.32|1207.82|23
1610184890000|2021-01-09 09:34:50|1211.47|1207.97|1211.39|1207.89|1212.06|1208.56|1211.39|1207.89|24
1610184900000|2021-01-09 09:35:00|1211.4|1207.9|1212.02|1208.52|1212.1|1208.6|1211.4|1207.9|24
1610184910000|2021-01-09 09:35:10|1212.01|1208.51|1212.15|1208.65|1212.15|1208.65|1212.01|1208.51|6
1610184920000|2021-01-09 09:35:20|1212.14|1208.64|1212.91|1209.41|1213.03|1209.53|1212.14|1208.64|24
1610184930000|2021-01-09 09:35:30|1212.88|1209.38|1213.11|1209.61|1213.11|1209.61|1212.57|1209.07|28
1610184940000|2021-01-09 09:35:40|1213.12|1209.62|1213.07|1209.57|1213.3|1209.8|1212.84|1209.34|27
1610184950000|2021-01-09 09:35:50|1213.08|1209.58|1213.16|1209.66|1213.18|1209.68|1213.02|1209.52|21
1610184960000|2021-01-09 09:36:00|1213.17|1209.67|1213.18|1209.68|1213.21|1209.71|1212.98|1209.48|25
1610184970000|2021-01-09 09:36:10|1213.19|1209.69|1212.5|1209|1213.19|1209.69|1212.5|1209|22
1610184980000|2021-01-09 09:36:20|1212.48|1208.98|1211.91|1208.41|1212.5|1209|1211.65|1208.15|34
1610184990000|2021-01-09 09:36:30|1211.92|1208.42|1211.86|1208.36|1212.08|1208.58|1211.68|1208.18|32
1610185000000|2021-01-09 09:36:40|1211.85|1208.35|1212.47|1208.97|1212.52|1209.02|1211.85|1208.35|24
1610185010000|2021-01-09 09:36:50|1212.45|1208.95|1212.17|1208.67|1212.49|1208.99|1211.88|1208.38|30
1610185020000|2021-01-09 09:37:00|1212.18|1208.68|1212.43|1208.93|1212.47|1208.97|1212.18|1208.68|18
1610185030000|2021-01-09 09:37:10|1212.44|1208.94|1212.49|1208.99|1212.49|1208.99|1211.68|1208.18|33
1610185040000|2021-01-09 09:37:20|1212.53|1209.03|1212.99|1209.49|1212.99|1209.49|1212.53|1209.03|21
1610185050000|2021-01-09 09:37:30|1213.01|1209.51|1212.86|1209.36|1213.08|1209.58|1212.71|1209.21|26
1610185060000|2021-01-09 09:37:40|1212.87|1209.37|1212.97|1209.47|1213.29|1209.79|1212.87|1209.37|19
1610185070000|2021-01-09 09:37:50|1212.96|1209.46|1213.27|1209.77|1213.33|1209.83|1212.95|1209.45|22
1610185080000|2021-01-09 09:38:00|1213.31|1209.81|1213.68|1210.18|1213.68|1210.18|1213.29|1209.79|26
1610185090000|2021-01-09 09:38:10|1213.7|1210.2|1213.93|1210.43|1213.98|1210.48|1213.64|1210.14|28
1610185100000|2021-01-09 09:38:20|1213.92|1210.42|1213.83|1210.33|1213.92|1210.42|1213.82|1210.32|25
1610185110000|2021-01-09 09:38:30|1213.82|1210.32|1213.89|1210.39|1213.89|1210.39|1213.82|1210.32|12
1610185120000|2021-01-09 09:38:40|1213.84|1210.34|1213.81|1210.31|1213.84|1210.34|1213.76|1210.26|19
1610185130000|2021-01-09 09:38:50|1213.79|1210.29|1213.3|1209.8|1213.81|1210.31|1213.3|1209.8|24
1610185140000|2021-01-09 09:39:00|1213.33|1209.83|1212.23|1208.73|1213.33|1209.83|1212.15|1208.65|34
1610185150000|2021-01-09 09:39:10|1212.29|1208.79|1211.74|1208.24|1212.29|1208.79|1211.64|1208.14|26
1610185160000|2021-01-09 09:39:20|1211.72|1208.22|1211.26|1207.76|1211.86|1208.36|1211.26|1207.76|31
1610185170000|2021-01-09 09:39:30|1211.28|1207.78|1211.43|1207.93|1211.5|1208|1211.21|1207.71|18
1610185180000|2021-01-09 09:39:40|1211.45|1207.95|1211.53|1208.03|1211.53|1208.03|1211.44|1207.94|16
1610185190000|2021-01-09 09:39:50|1211.54|1208.04|1211.38|1207.88|1211.54|1208.04|1211.36|1207.86|20
1610185200000|2021-01-09 09:40:00|1211.41|1207.91|1210.56|1207.06|1211.41|1207.91|1210.56|1207.06|27
1610185210000|2021-01-09 09:40:10|1210.53|1207.03|1209.66|1206.16|1210.54|1207.04|1209.66|1206.16|24
1610185220000|2021-01-09 09:40:20|1209.6|1206.1|1209.33|1205.83|1209.63|1206.13|1209.03|1205.53|34
1610185230000|2021-01-09 09:40:30|1209.27|1205.77|1209.79|1206.29|1210.16|1206.66|1209.24|1205.74|37
1610185240000|2021-01-09 09:40:40|1209.6|1206.1|1210.17|1206.67|1210.17|1206.67|1209.54|1206.04|33
1610185250000|2021-01-09 09:40:50|1210.15|1206.65|1210.55|1207.05|1210.55|1207.05|1209.7|1206.2|33
1610185260000|2021-01-09 09:41:00|1210.57|1207.07|1210.18|1206.68|1210.94|1207.44|1210.08|1206.58|32
1610185270000|2021-01-09 09:41:10|1210.17|1206.67|1210.36|1206.86|1210.41|1206.91|1210|1206.5|36
1610185280000|2021-01-09 09:41:20|1210.41|1206.91|1210.61|1207.11|1210.77|1207.27|1210.38|1206.88|31
1610185290000|2021-01-09 09:41:30|1210.56|1207.06|1210.97|1207.47|1210.97|1207.47|1210.31|1206.81|33
1610185300000|2021-01-09 09:41:40|1211.05|1207.55|1210.8|1207.3|1211.05|1207.55|1210.58|1207.08|29
1610185310000|2021-01-09 09:41:50|1210.75|1207.25|1211.13|1207.63|1211.13|1207.63|1210.56|1207.06|32
1610185320000|2021-01-09 09:42:00|1211.1|1207.6|1210.06|1206.56|1211.23|1207.73|1210.05|1206.55|31
1610185330000|2021-01-09 09:42:10|1210.05|1206.55|1208.72|1205.22|1210.05|1206.55|1208.72|1205.22|29
1610185340000|2021-01-09 09:42:20|1208.65|1205.15|1208.88|1205.38|1209.27|1205.77|1208.65|1205.15|34
1610185350000|2021-01-09 09:42:30|1208.89|1205.39|1209.29|1205.79|1209.31|1205.81|1208.87|1205.37|34
1610185360000|2021-01-09 09:42:40|1209.26|1205.76|1209.8|1206.3|1209.98|1206.48|1209.2|1205.7|29
1610185370000|2021-01-09 09:42:50|1209.84|1206.34|1210.19|1206.69|1210.29|1206.79|1209.63|1206.13|28
1610185380000|2021-01-09 09:43:00|1210.16|1206.66|1209.88|1206.38|1210.16|1206.66|1209.67|1206.17|32
1610185390000|2021-01-09 09:43:10|1209.89|1206.39|1209.97|1206.47|1210.12|1206.62|1209.77|1206.27|31
1610185400000|2021-01-09 09:43:20|1210.02|1206.52|1210.06|1206.56|1210.16|1206.66|1209.93|1206.43|33
1610185410000|2021-01-09 09:43:30|1210.09|1206.59|1211.01|1207.51|1211.01|1207.51|1210.09|1206.59|31
1610185420000|2021-01-09 09:43:40|1211.02|1207.52|1210.86|1207.36|1211.03|1207.53|1210.84|1207.34|19
1610185430000|2021-01-09 09:43:50|1210.95|1207.45|1211.18|1207.68|1211.18|1207.68|1210.75|1207.25|28
1610185440000|2021-01-09 09:44:00|1211.17|1207.67|1211.38|1207.88|1211.39|1207.89|1211.03|1207.53|29
1610185450000|2021-01-09 09:44:10|1211.4|1207.9|1210.43|1206.93|1211.53|1208.03|1210.43|1206.93|29
1610185460000|2021-01-09 09:44:20|1210.6|1207.1|1211.26|1207.76|1211.27|1207.77|1210.6|1207.1|29
1610185470000|2021-01-09 09:44:30|1211.22|1207.72|1211.17|1207.67|1211.22|1207.72|1211.05|1207.55|26
1610185480000|2021-01-09 09:44:40|1211.22|1207.72|1211.29|1207.79|1211.29|1207.79|1211.17|1207.67|17
1610185490000|2021-01-09 09:44:50|1211.38|1207.88|1211.53|1208.03|1211.55|1208.05|1211.38|1207.88|7
1610185500000|2021-01-09 09:45:00|1211.54|1208.04|1211.18|1207.68|1211.55|1208.05|1211.18|1207.68|22
1610185510000|2021-01-09 09:45:10|1211.16|1207.66|1210.34|1206.84|1211.16|1207.66|1210.31|1206.81|24
1610185520000|2021-01-09 09:45:20|1210.33|1206.83|1210.27|1206.77|1210.55|1207.05|1210.24|1206.74|28
1610185530000|2021-01-09 09:45:30|1210.31|1206.81|1210.38|1206.88|1210.38|1206.88|1210.3|1206.8|16
1610185540000|2021-01-09 09:45:40|1210.36|1206.86|1209.73|1206.23|1210.37|1206.87|1209.73|1206.23|27
1610185550000|2021-01-09 09:45:50|1209.71|1206.21|1210.04|1206.54|1210.11|1206.61|1209.71|1206.21|24
1610185560000|2021-01-09 09:46:00|1210.05|1206.55|1210.91|1207.41|1210.98|1207.48|1210.02|1206.52|29
1610185570000|2021-01-09 09:46:10|1210.89|1207.39|1211.25|1207.75|1211.25|1207.75|1210.82|1207.32|23
1610185580000|2021-01-09 09:46:20|1211.32|1207.82|1212.33|1208.83|1212.33|1208.83|1211.32|1207.82|27
1610185590000|2021-01-09 09:46:30|1212.35|1208.85|1213.4|1209.9|1213.4|1209.9|1212.35|1208.85|24
1610185600000|2021-01-09 09:46:40|1213.41|1209.91|1213.76|1210.26|1213.77|1210.27|1213.41|1209.91|26
1610185610000|2021-01-09 09:46:50|1213.72|1210.22|1214.02|1210.52|1214.04|1210.54|1213.72|1210.22|20
1610185620000|2021-01-09 09:47:00|1214.04|1210.54|1214.73|1211.23|1214.73|1211.23|1214.04|1210.54|22
1610185630000|2021-01-09 09:47:10|1214.76|1211.26|1215.02|1211.52|1215.07|1211.57|1214.76|1211.26|25
1610185640000|2021-01-09 09:47:20|1215.05|1211.55|1215.27|1211.77|1215.27|1211.77|1215.05|1211.55|23
1610185650000|2021-01-09 09:47:30|1215.26|1211.76|1215.28|1211.78|1215.28|1211.78|1215.06|1211.56|22
1610185660000|2021-01-09 09:47:40|1215.26|1211.76|1215.09|1211.59|1215.34|1211.84|1215.05|1211.55|21
1610185670000|2021-01-09 09:47:50|1215.14|1211.64|1215.22|1211.72|1215.25|1211.75|1215.11|1211.61|13
1610185680000|2021-01-09 09:48:00|1215.21|1211.71|1213.97|1210.47|1215.24|1211.74|1213.91|1210.41|28
1610185690000|2021-01-09 09:48:10|1213.98|1210.48|1213.88|1210.38|1213.99|1210.49|1213.73|1210.23|22
1610185700000|2021-01-09 09:48:20|1213.87|1210.37|1213.67|1210.17|1213.94|1210.44|1213.67|1210.17|26
1610185710000|2021-01-09 09:48:30|1213.62|1210.12|1213.47|1209.97|1213.74|1210.24|1213.12|1209.62|36
1610185720000|2021-01-09 09:48:40|1213.56|1210.06|1214.3|1210.8|1214.3|1210.8|1213.5|1210|23
1610185730000|2021-01-09 09:48:50|1214.08|1210.58|1214.05|1210.55|1214.08|1210.58|1214|1210.5|22
1610185740000|2021-01-09 09:49:00|1214.09|1210.59|1213.77|1210.27|1214.16|1210.66|1213.62|1210.12|26
1610185750000|2021-01-09 09:49:10|1213.74|1210.24|1214.04|1210.54|1214.04|1210.54|1213.74|1210.24|22
1610185760000|2021-01-09 09:49:20|1214.06|1210.56|1214.1|1210.6|1214.35|1210.85|1214.04|1210.54|21
1610185770000|2021-01-09 09:49:30|1214.11|1210.61|1214.6|1211.1|1214.81|1211.31|1214.11|1210.61|33
1610185780000|2021-01-09 09:49:40|1214.54|1211.04|1214.49|1210.99|1214.69|1211.19|1214.45|1210.95|27
1610185790000|2021-01-09 09:49:50|1214.5|1211|1214.54|1211.04|1214.7|1211.2|1214.5|1211|23
1610185800000|2021-01-09 09:50:00|1214.52|1211.02|1214.76|1211.26|1214.76|1211.26|1214.48|1210.98|13
1610185810000|2021-01-09 09:50:10|1214.73|1211.23|1214.76|1211.26|1214.77|1211.27|1214.7|1211.2|17
1610185820000|2021-01-09 09:50:20|1214.77|1211.27|1214.65|1211.15|1214.77|1211.27|1214.5|1211|20
1610185830000|2021-01-09 09:50:30|1214.66|1211.16|1214.6|1211.1|1214.72|1211.22|1214.57|1211.07|20
1610185840000|2021-01-09 09:50:40|1214.65|1211.15|1214.35|1210.85|1214.67|1211.17|1214.34|1210.84|19
1610185850000|2021-01-09 09:50:50|1214.31|1210.81|1214.21|1210.71|1214.35|1210.85|1214.06|1210.56|19
1610185860000|2021-01-09 09:51:00|1214.23|1210.73|1213.41|1209.91|1214.23|1210.73|1213.39|1209.89|32
1610185870000|2021-01-09 09:51:10|1213.38|1209.88|1212.29|1208.79|1213.39|1209.89|1212.29|1208.79|33
1610185880000|2021-01-09 09:51:20|1212.16|1208.66|1211.75|1208.25|1212.16|1208.66|1211.37|1207.87|30
1610185890000|2021-01-09 09:51:30|1211.74|1208.24|1211.92|1208.42|1211.98|1208.48|1211.74|1208.24|28
1610185900000|2021-01-09 09:51:40|1211.93|1208.43|1212.19|1208.69|1212.21|1208.71|1211.93|1208.43|27
1610185910000|2021-01-09 09:51:50|1212.15|1208.65|1212.34|1208.84|1212.34|1208.84|1211.97|1208.47|27
1610185920000|2021-01-09 09:52:00|1212.43|1208.93|1212.55|1209.05|1212.82|1209.32|1212.43|1208.93|26
1610185930000|2021-01-09 09:52:10|1212.56|1209.06|1212.65|1209.15|1212.66|1209.16|1212.25|1208.75|27
1610185940000|2021-01-09 09:52:20|1212.63|1209.13|1213.87|1210.37|1213.91|1210.41|1212.26|1208.76|38
1610185950000|2021-01-09 09:52:30|1213.83|1210.33|1214.93|1211.43|1214.93|1211.43|1213.8|1210.3|31
1610185960000|2021-01-09 09:52:40|1214.92|1211.42|1214.44|1210.94|1214.97|1211.47|1214.43|1210.93|29
1610185970000|2021-01-09 09:52:50|1214.22|1210.72|1214.99|1211.49|1215|1211.5|1214.21|1210.71|32
1610185980000|2021-01-09 09:53:00|1215|1211.5|1214.97|1211.47|1215.16|1211.66|1214.96|1211.46|24
1610185990000|2021-01-09 09:53:10|1214.98|1211.48|1214.62|1211.12|1214.98|1211.48|1214.6|1211.1|28
1610186000000|2021-01-09 09:53:20|1214.66|1211.16|1212.55|1209.05|1214.66|1211.16|1212.55|1209.05|31
1610186010000|2021-01-09 09:53:30|1212.48|1208.98|1211.84|1208.34|1212.64|1209.14|1211.83|1208.33|31
1610186020000|2021-01-09 09:53:40|1211.86|1208.36|1211.92|1208.42|1212.32|1208.82|1211.86|1208.36|35
1610186030000|2021-01-09 09:53:50|1211.89|1208.39|1211.75|1208.25|1211.9|1208.4|1211.72|1208.22|30
1610186040000|2021-01-09 09:54:00|1211.76|1208.26|1211.8|1208.3|1211.92|1208.42|1211.74|1208.24|27
1610186050000|2021-01-09 09:54:10|1211.85|1208.35|1211.83|1208.33|1212.19|1208.69|1211.63|1208.13|26
1610186060000|2021-01-09 09:54:20|1211.91|1208.41|1212.4|1208.9|1212.42|1208.92|1211.88|1208.38|33
1610186070000|2021-01-09 09:54:30|1212.26|1208.76|1211.99|1208.49|1212.27|1208.77|1211.75|1208.25|25
1610186080000|2021-01-09 09:54:40|1211.98|1208.48|1211.79|1208.29|1212.03|1208.53|1211.75|1208.25|25
1610186090000|2021-01-09 09:54:50|1211.85|1208.35|1212.05|1208.55|1212.06|1208.56|1211.81|1208.31|22
1610186100000|2021-01-09 09:55:00|1212.09|1208.59|1212.03|1208.53|1212.12|1208.62|1211.99|1208.49|25
1610186110000|2021-01-09 09:55:10|1212.04|1208.54|1211.61|1208.11|1212.1|1208.6|1211.57|1208.07|27
1610186120000|2021-01-09 09:55:20|1211.55|1208.05|1211.53|1208.03|1211.62|1208.12|1211.51|1208.01|28
1610186130000|2021-01-09 09:55:30|1211.47|1207.97|1211.55|1208.05|1211.75|1208.25|1211.4|1207.9|30
1610186140000|2021-01-09 09:55:40|1211.46|1207.96|1211.14|1207.64|1211.46|1207.96|1211.14|1207.64|27
1610186150000|2021-01-09 09:55:50|1211.15|1207.65|1211.27|1207.77|1211.45|1207.95|1211.14|1207.64|22
1610186160000|2021-01-09 09:56:00|1211.28|1207.78|1211.17|1207.67|1211.28|1207.78|1211.1|1207.6|24
1610186170000|2021-01-09 09:56:10|1211.16|1207.66|1211.45|1207.95|1211.51|1208.01|1211.13|1207.63|21
1610186180000|2021-01-09 09:56:20|1211.44|1207.94|1211.47|1207.97|1211.5|1208|1211.4|1207.9|19
1610186190000|2021-01-09 09:56:30|1211.45|1207.95|1211.44|1207.94|1211.45|1207.95|1211.34|1207.84|17
1610186200000|2021-01-09 09:56:40|1211.45|1207.95|1211.49|1207.99|1211.49|1207.99|1211.43|1207.93|9
1610186210000|2021-01-09 09:56:50|1211.5|1208|1211.51|1208.01|1211.61|1208.11|1211.5|1208|15
1610186220000|2021-01-09 09:57:00|1211.52|1208.02|1213.71|1210.21|1213.71|1210.21|1211.46|1207.96|27
1610186230000|2021-01-09 09:57:10|1213.48|1209.98|1214.5|1211|1214.52|1211.02|1213.43|1209.93|27
1610186240000|2021-01-09 09:57:20|1214.67|1211.17|1214.25|1210.75|1214.67|1211.17|1214.23|1210.73|31
1610186250000|2021-01-09 09:57:30|1214.24|1210.74|1214.09|1210.59|1214.24|1210.74|1213.99|1210.49|23
1610186260000|2021-01-09 09:57:40|1214.1|1210.6|1214.22|1210.72|1214.33|1210.83|1214.1|1210.6|27
1610186270000|2021-01-09 09:57:50|1214.24|1210.74|1214.14|1210.64|1214.25|1210.75|1214.08|1210.58|23
1610186280000|2021-01-09 09:58:00|1214.11|1210.61|1214.78|1211.28|1214.8|1211.3|1214.11|1210.61|24
1610186290000|2021-01-09 09:58:10|1214.76|1211.26|1215.01|1211.51|1215.01|1211.51|1214.71|1211.21|20
1610186300000|2021-01-09 09:58:20|1215.07|1211.57|1215.49|1211.99|1215.49|1211.99|1214.94|1211.44|33
1610186310000|2021-01-09 09:58:30|1215.41|1211.91|1215.42|1211.92|1215.66|1212.16|1215.4|1211.9|28
1610186320000|2021-01-09 09:58:40|1215.41|1211.91|1215.38|1211.88|1215.64|1212.14|1215.38|1211.88|30
1610186330000|2021-01-09 09:58:50|1215.4|1211.9|1215.2|1211.7|1215.49|1211.99|1215.05|1211.55|30
1610186340000|2021-01-09 09:59:00|1215.12|1211.62|1215.14|1211.64|1215.18|1211.68|1215.05|1211.55|32
1610186350000|2021-01-09 09:59:10|1215.16|1211.66|1215.1|1211.6|1215.2|1211.7|1214.96|1211.46|26
1610186360000|2021-01-09 09:59:20|1215.12|1211.62|1215.5|1212|1215.5|1212|1215.12|1211.62|30
1610186370000|2021-01-09 09:59:30|1215.57|1212.07|1215.38|1211.38|1215.85|1212.12|1215.33|1211.33|27
1610186380000|2021-01-09 09:59:40|1215.46|1211.46|1214.96|1210.96|1215.64|1211.64|1214.96|1210.96|26
1610186390000|2021-01-09 09:59:50|1214.88|1210.88|1214.71|1210.71|1214.89|1210.89|1213.82|1209.82|36
1610186400000|2021-01-09 10:00:00|1214.7|1210.7|1215.3|1211.3|1215.38|1211.38|1214.7|1210.7|32
1610186410000|2021-01-09 10:00:10|1215.28|1211.28|1215.85|1211.85|1215.85|1211.85|1215.27|1211.27|31
1610186420000|2021-01-09 10:00:20|1215.88|1211.88|1216.17|1212.17|1216.17|1212.17|1215.86|1211.86|35
1610186430000|2021-01-09 10:00:30|1216.11|1212.11|1216.12|1212.12|1216.2|1212.2|1216.01|1212.01|32
1610186440000|2021-01-09 10:00:40|1216.15|1212.15|1217.13|1213.13|1217.18|1213.18|1216.14|1212.14|25
1610186450000|2021-01-09 10:00:50|1217.17|1213.17|1217.76|1213.76|1217.78|1213.78|1217.12|1213.12|23
1610186460000|2021-01-09 10:01:00|1217.75|1213.75|1218.32|1214.32|1218.32|1214.32|1217.75|1213.75|28
1610186470000|2021-01-09 10:01:10|1218.33|1214.33|1218.34|1214.34|1218.64|1214.64|1218.31|1214.31|34
1610186480000|2021-01-09 10:01:20|1218.28|1214.28|1218.7|1214.7|1218.84|1214.84|1218.22|1214.22|31
1610186490000|2021-01-09 10:01:30|1218.75|1214.75|1218.7|1214.7|1218.9|1214.9|1218.69|1214.69|30
1610186500000|2021-01-09 10:01:40|1218.71|1214.71|1218.67|1214.67|1218.78|1214.78|1218.66|1214.66|25
1610186510000|2021-01-09 10:01:50|1218.66|1214.66|1217.87|1213.87|1218.66|1214.66|1217.81|1213.81|32
1610186520000|2021-01-09 10:02:00|1217.88|1213.88|1217.89|1213.89|1218.21|1214.21|1217.82|1213.82|31
1610186530000|2021-01-09 10:02:10|1217.88|1213.88|1216.99|1212.99|1217.89|1213.89|1216.91|1212.91|28
1610186540000|2021-01-09 10:02:20|1216.88|1212.88|1215.71|1211.71|1216.88|1212.88|1215.66|1211.66|30
1610186550000|2021-01-09 10:02:30|1215.72|1211.72|1215.96|1211.96|1216.12|1212.12|1215.7|1211.7|23
1610186560000|2021-01-09 10:02:40|1215.97|1211.97|1215.17|1211.17|1216.07|1212.07|1215.17|1211.17|32
1610186570000|2021-01-09 10:02:50|1215.23|1211.23|1214.89|1210.89|1215.23|1211.23|1214.8|1210.8|26
1610186580000|2021-01-09 10:03:00|1214.87|1210.87|1215.1|1211.1|1215.24|1211.24|1214.87|1210.87|30
1610186590000|2021-01-09 10:03:10|1215.14|1211.14|1212.41|1208.41|1215.14|1211.14|1212.41|1208.41|37
1610186600000|2021-01-09 10:03:20|1212.4|1208.4|1211.7|1207.7|1212.5|1208.5|1211.5|1207.5|31
1610186610000|2021-01-09 10:03:30|1211.69|1207.69|1211.81|1207.81|1211.9|1207.9|1211.41|1207.41|37
1610186620000|2021-01-09 10:03:40|1211.8|1207.8|1211.59|1207.59|1211.86|1207.86|1211.46|1207.46|35
1610186630000|2021-01-09 10:03:50|1211.62|1207.62|1211.71|1207.71|1212.07|1208.07|1211.62|1207.62|36
1610186640000|2021-01-09 10:04:00|1211.8|1207.8|1210.3|1206.3|1212.07|1208.07|1210.3|1206.3|37
1610186650000|2021-01-09 10:04:10|1210.29|1206.29|1210.1|1206.1|1210.29|1206.29|1209.01|1205.01|38
1610186660000|2021-01-09 10:04:20|1210.12|1206.12|1210.74|1206.74|1210.98|1206.98|1210.12|1206.12|36
1610186670000|2021-01-09 10:04:30|1210.73|1206.73|1210.6|1206.6|1210.83|1206.83|1210.59|1206.59|28
1610186680000|2021-01-09 10:04:40|1210.64|1206.64|1208.82|1204.82|1210.64|1206.64|1208.82|1204.82|26
1610186690000|2021-01-09 10:04:50|1208.78|1204.78|1208.76|1204.76|1209.08|1205.08|1208.72|1204.72|30
1610186700000|2021-01-09 10:05:00|1208.75|1204.75|1209.54|1205.54|1209.56|1205.56|1208.73|1204.73|33
1610186710000|2021-01-09 10:05:10|1209.61|1205.61|1210.04|1206.04|1210.04|1206.04|1209.24|1205.24|28
1610186720000|2021-01-09 10:05:20|1210.03|1206.03|1210.71|1206.71|1210.71|1206.71|1210.03|1206.03|30
1610186730000|2021-01-09 10:05:30|1210.99|1206.99|1211.22|1207.22|1211.86|1207.86|1210.99|1206.99|28
1610186740000|2021-01-09 10:05:40|1211.05|1207.05|1211.7|1207.7|1212|1208|1211.01|1207.01|35
1610186750000|2021-01-09 10:05:50|1211.64|1207.64|1210.6|1206.6|1211.68|1207.68|1210.6|1206.6|29
1610186760000|2021-01-09 10:06:00|1210.44|1206.44|1209.65|1205.65|1210.44|1206.44|1209.48|1205.48|30
1610186770000|2021-01-09 10:06:10|1209.66|1205.66|1211.23|1207.23|1211.53|1207.53|1209.66|1205.66|38
1610186780000|2021-01-09 10:06:20|1211.25|1207.25|1210.19|1206.19|1211.26|1207.26|1210.04|1206.04|38
1610186790000|2021-01-09 10:06:30|1210.2|1206.2|1210.66|1206.66|1210.69|1206.69|1210.17|1206.17|33
1610186800000|2021-01-09 10:06:40|1210.62|1206.62|1210.85|1206.85|1210.85|1206.85|1210.6|1206.6|25
1610186810000|2021-01-09 10:06:50|1211.04|1207.04|1211.92|1207.92|1211.99|1207.99|1211.04|1207.04|32
1610186820000|2021-01-09 10:07:00|1211.93|1207.93|1211.21|1207.21|1212.01|1208.01|1211.2|1207.2|35
1610186830000|2021-01-09 10:07:10|1211.16|1207.16|1210.8|1206.8|1211.16|1207.16|1210.8|1206.8|25
1610186840000|2021-01-09 10:07:20|1210.81|1206.81|1210.94|1206.94|1210.94|1206.94|1210.79|1206.79|27
1610186850000|2021-01-09 10:07:30|1210.93|1206.93|1211.16|1207.16|1211.18|1207.18|1210.93|1206.93|29
1610186860000|2021-01-09 10:07:40|1211.18|1207.18|1212.07|1208.07|1212.08|1208.08|1211.14|1207.14|32
1610186870000|2021-01-09 10:07:50|1212.08|1208.08|1212.08|1208.08|1212.21|1208.21|1212.06|1208.06|24
1610186880000|2021-01-09 10:08:00|1212.1|1208.1|1212|1208|1212.17|1208.17|1211.91|1207.91|25
1610186890000|2021-01-09 10:08:10|1212.02|1208.02|1212.16|1208.16|1212.52|1208.52|1212.02|1208.02|31
1610186900000|2021-01-09 10:08:20|1212.12|1208.12|1212.36|1208.36|1212.38|1208.38|1212.1|1208.1|28
1610186910000|2021-01-09 10:08:30|1212.31|1208.31|1212.32|1208.32|1212.42|1208.42|1212.22|1208.22|23
1610186920000|2021-01-09 10:08:40|1212.31|1208.31|1211.33|1207.33|1212.32|1208.32|1211.33|1207.33|28
1610186930000|2021-01-09 10:08:50|1211.32|1207.32|1211.91|1207.91|1211.91|1207.91|1211.13|1207.13|26
1610186940000|2021-01-09 10:09:00|1211.99|1207.99|1212.96|1208.96|1213|1209|1211.98|1207.98|30
1610186950000|2021-01-09 10:09:10|1212.9|1208.9|1211.93|1207.93|1212.9|1208.9|1211.92|1207.92|29
1610186960000|2021-01-09 10:09:20|1211.89|1207.89|1212.95|1208.95|1213.02|1209.02|1211.89|1207.89|31
1610186970000|2021-01-09 10:09:30|1212.73|1208.73|1212.16|1208.16|1212.73|1208.73|1211.97|1207.97|28
1610186980000|2021-01-09 10:09:40|1212.17|1208.17|1211.97|1207.97|1212.29|1208.29|1211.67|1207.67|24
1610186990000|2021-01-09 10:09:50|1212.06|1208.06|1211.87|1207.87|1212.26|1208.26|1211.82|1207.82|26
1610187000000|2021-01-09 10:10:00|1211.88|1207.88|1211.37|1207.37|1211.88|1207.88|1211.37|1207.37|26
1610187010000|2021-01-09 10:10:10|1211.35|1207.35|1211.13|1207.13|1211.35|1207.35|1211.04|1207.04|21
1610187020000|2021-01-09 10:10:20|1211.12|1207.12|1211.11|1207.11|1211.22|1207.22|1211.09|1207.09|26
1610187030000|2021-01-09 10:10:30|1211.1|1207.1|1209.54|1205.54|1211.11|1207.11|1209.44|1205.44|30
1610187040000|2021-01-09 10:10:40|1209.53|1205.53|1209.82|1205.82|1210.01|1206.01|1209.34|1205.34|32
1610187050000|2021-01-09 10:10:50|1209.78|1205.78|1210.24|1206.24|1210.24|1206.24|1209.69|1205.69|34
1610187060000|2021-01-09 10:11:00|1210.25|1206.25|1210.16|1206.16|1210.28|1206.28|1210.06|1206.06|27
1610187070000|2021-01-09 10:11:10|1210.17|1206.17|1209.33|1205.33|1210.37|1206.37|1209.33|1205.33|31
1610187080000|2021-01-09 10:11:20|1209.35|1205.35|1209.44|1205.44|1209.49|1205.49|1209.34|1205.34|22
1610187090000|2021-01-09 10:11:30|1209.43|1205.43|1210.17|1206.17|1210.17|1206.17|1209.39|1205.39|34
1610187100000|2021-01-09 10:11:40|1210.15|1206.15|1210.93|1206.93|1210.96|1206.96|1210.15|1206.15|32
1610187110000|2021-01-09 10:11:50|1210.94|1206.94|1211.42|1207.42|1211.47|1207.47|1210.92|1206.92|37
1610187120000|2021-01-09 10:12:00|1211.33|1207.33|1211.8|1207.8|1211.8|1207.8|1211.33|1207.33|29
1610187130000|2021-01-09 10:12:10|1211.79|1207.79|1212.9|1208.9|1212.9|1208.9|1211.57|1207.57|34
1610187140000|2021-01-09 10:12:20|1212.89|1208.89|1213.06|1209.06|1213.06|1209.06|1212.89|1208.89|25
1610187150000|2021-01-09 10:12:30|1213.15|1209.15|1213.45|1209.45|1213.45|1209.45|1213.07|1209.07|28
1610187160000|2021-01-09 10:12:40|1213.41|1209.41|1213.77|1209.77|1213.8|1209.8|1213.41|1209.41|31
1610187170000|2021-01-09 10:12:50|1213.76|1209.76|1213.72|1209.72|1213.9|1209.9|1213.72|1209.72|31
1610187180000|2021-01-09 10:13:00|1213.71|1209.71|1213.08|1209.08|1213.73|1209.73|1213.08|1209.08|30
1610187190000|2021-01-09 10:13:10|1213.12|1209.12|1213.1|1209.1|1213.14|1209.14|1212.94|1208.94|25
1610187200000|2021-01-09 10:13:20|1213.24|1209.24|1212.83|1208.83|1213.24|1209.24|1212.83|1208.83|19
1610187210000|2021-01-09 10:13:30|1212.7|1208.7|1212.12|1208.12|1212.74|1208.74|1212.12|1208.12|26
1610187220000|2021-01-09 10:13:40|1212|1208|1212.12|1208.12|1212.25|1208.25|1211.83|1207.83|29
1610187230000|2021-01-09 10:13:50|1212.13|1208.13|1210.69|1206.69|1212.18|1208.18|1210.66|1206.66|32
1610187240000|2021-01-09 10:14:00|1210.68|1206.68|1210.87|1206.87|1210.87|1206.87|1210.27|1206.27|27
1610187250000|2021-01-09 10:14:10|1210.88|1206.88|1210.66|1206.66|1211.18|1207.18|1210.65|1206.65|34
1610187260000|2021-01-09 10:14:20|1210.69|1206.69|1210.68|1206.68|1211.02|1207.02|1210.66|1206.66|28
1610187270000|2021-01-09 10:14:30|1210.75|1206.75|1211.39|1207.39|1211.94|1207.94|1210.75|1206.75|38
1610187280000|2021-01-09 10:14:40|1211.32|1207.32|1211.41|1207.41|1211.45|1207.45|1210.77|1206.77|30
1610187290000|2021-01-09 10:14:50|1211.43|1207.43|1211.36|1207.36|1211.43|1207.43|1211.2|1207.2|20
1610187300000|2021-01-09 10:15:00|1211.35|1207.35|1211.28|1207.28|1211.49|1207.49|1211.27|1207.27|25
1610187310000|2021-01-09 10:15:10|1211.27|1207.27|1210.24|1206.24|1211.27|1207.27|1210.24|1206.24|17
1610187320000|2021-01-09 10:15:20|1210.17|1206.17|1210.33|1206.33|1210.35|1206.35|1209.92|1205.92|34
1610187330000|2021-01-09 10:15:30|1210.35|1206.35|1210.11|1206.11|1210.35|1206.35|1210.08|1206.08|34
1610187340000|2021-01-09 10:15:40|1210.08|1206.08|1209.96|1205.96|1210.11|1206.11|1209.87|1205.87|25
1610187350000|2021-01-09 10:15:50|1209.98|1205.98|1210.16|1206.16|1210.22|1206.22|1209.96|1205.96|36
1610187360000|2021-01-09 10:16:00|1210.18|1206.18|1211.18|1207.18|1211.2|1207.2|1210.18|1206.18|27
1610187370000|2021-01-09 10:16:10|1211.17|1207.17|1211.56|1207.56|1211.58|1207.58|1210.95|1206.95|33
1610187380000|2021-01-09 10:16:20|1211.55|1207.55|1212.1|1208.1|1212.1|1208.1|1211.45|1207.45|22
1610187390000|2021-01-09 10:16:30|1212.29|1208.29|1212.2|1208.2|1212.35|1208.35|1212.02|1208.02|32
1610187400000|2021-01-09 10:16:40|1212.21|1208.21|1212.23|1208.23|1212.25|1208.25|1211.99|1207.99|24
1610187410000|2021-01-09 10:16:50|1212.27|1208.27|1212.83|1208.83|1212.87|1208.87|1212.23|1208.23|29
1610187420000|2021-01-09 10:17:00|1212.81|1208.81|1210.72|1206.72|1212.82|1208.82|1210.72|1206.72|35
1610187430000|2021-01-09 10:17:10|1210.69|1206.69|1211.82|1207.82|1211.82|1207.82|1210.66|1206.66|34
1610187440000|2021-01-09 10:17:20|1211.91|1207.91|1212.52|1208.52|1212.53|1208.53|1211.9|1207.9|34
1610187450000|2021-01-09 10:17:30|1212.5|1208.5|1212.43|1208.43|1212.5|1208.5|1212.36|1208.36|23
1610187460000|2021-01-09 10:17:40|1212.62|1208.62|1212.07|1208.07|1212.62|1208.62|1211.92|1207.92|29
1610187470000|2021-01-09 10:17:50|1212.16|1208.16|1212.25|1208.25|1212.35|1208.35|1212.1|1208.1|14
1610187480000|2021-01-09 10:18:00|1212.16|1208.16|1211.04|1207.04|1212.16|1208.16|1211.04|1207.04|23
1610187490000|2021-01-09 10:18:10|1211.05|1207.05|1211.2|1207.2|1211.2|1207.2|1210.84|1206.84|28
1610187500000|2021-01-09 10:18:20|1211.19|1207.19|1210.43|1206.43|1211.3|1207.3|1210.33|1206.33|32
1610187510000|2021-01-09 10:18:30|1210.44|1206.44|1210.55|1206.55|1210.74|1206.74|1210.43|1206.43|30
1610187520000|2021-01-09 10:18:40|1210.56|1206.56|1210.15|1206.15|1210.68|1206.68|1209.92|1205.92|32
1610187530000|2021-01-09 10:18:50|1210.06|1206.06|1210.1|1206.1|1210.1|1206.1|1209.97|1205.97|28
1610187540000|2021-01-09 10:19:00|1210.15|1206.15|1210.55|1206.55|1210.97|1206.97|1210.15|1206.15|29
1610187550000|2021-01-09 10:19:10|1210.54|1206.54|1209.86|1205.86|1210.63|1206.63|1209.8|1205.8|33
1610187560000|2021-01-09 10:19:20|1209.87|1205.87|1209.9|1205.9|1209.94|1205.94|1209.82|1205.82|31
1610187570000|2021-01-09 10:19:30|1209.89|1205.89|1210.37|1206.37|1210.41|1206.41|1209.85|1205.85|29
1610187580000|2021-01-09 10:19:40|1210.42|1206.42|1210.5|1206.5|1210.5|1206.5|1210.38|1206.38|32
1610187590000|2021-01-09 10:19:50|1210.49|1206.49|1210.17|1206.17|1210.5|1206.5|1209.97|1205.97|29
1610187600000|2021-01-09 10:20:00|1210.18|1206.18|1210.38|1206.38|1210.39|1206.39|1210.03|1206.03|29
1610187610000|2021-01-09 10:20:10|1210.39|1206.39|1211.34|1207.34|1211.38|1207.38|1210.39|1206.39|33
1610187620000|2021-01-09 10:20:20|1211.35|1207.35|1211.51|1207.51|1211.6|1207.6|1211.35|1207.35|17
1610187630000|2021-01-09 10:20:30|1211.43|1207.43|1211.48|1207.48|1211.54|1207.54|1211.42|1207.42|8
1610187640000|2021-01-09 10:20:40|1211.42|1207.42|1211.77|1207.77|1211.82|1207.82|1211.41|1207.41|13
1610187650000|2021-01-09 10:20:50|1211.76|1207.76|1213.18|1209.18|1213.18|1209.18|1211.5|1207.5|23
1610187660000|2021-01-09 10:21:00|1213.15|1209.15|1213.6|1209.6|1213.67|1209.67|1213.13|1209.13|27
1610187670000|2021-01-09 10:21:10|1213.61|1209.61|1213.58|1209.58|1213.8|1209.8|1213.15|1209.15|34
1610187680000|2021-01-09 10:21:20|1213.59|1209.59|1213.6|1209.6|1213.64|1209.64|1213.5|1209.5|33
1610187690000|2021-01-09 10:21:30|1213.62|1209.62|1213.79|1209.79|1213.84|1209.84|1213.58|1209.58|26
1610187700000|2021-01-09 10:21:40|1213.78|1209.78|1214.09|1210.09|1214.16|1210.16|1213.78|1209.78|16
1610187710000|2021-01-09 10:21:50|1214.1|1210.1|1214.1|1210.1|1214.12|1210.12|1214.01|1210.01|22
1610187720000|2021-01-09 10:22:00|1214.08|1210.08|1214.07|1210.07|1214.22|1210.22|1214.07|1210.07|25
1610187730000|2021-01-09 10:22:10|1214.09|1210.09|1214.82|1210.82|1214.82|1210.82|1214.06|1210.06|27
1610187740000|2021-01-09 10:22:20|1214.85|1210.85|1215.21|1211.21|1215.25|1211.25|1214.84|1210.84|28
1610187750000|2021-01-09 10:22:30|1215.22|1211.22|1215.45|1211.45|1215.49|1211.49|1215.22|1211.22|20
1610187760000|2021-01-09 10:22:40|1215.44|1211.44|1215.16|1211.16|1215.51|1211.51|1215.02|1211.02|24
1610187770000|2021-01-09 10:22:50|1215.19|1211.19|1215.86|1211.86|1215.86|1211.86|1215.15|1211.15|30
1610187780000|2021-01-09 10:23:00|1215.81|1211.81|1216.04|1212.04|1216.04|1212.04|1215.79|1211.79|19
1610187790000|2021-01-09 10:23:10|1216.03|1212.03|1216.48|1212.48|1216.74|1212.74|1216.03|1212.03|29
1610187800000|2021-01-09 10:23:20|1216.45|1212.45|1216.11|1212.11|1216.57|1212.57|1216.11|1212.11|27
1610187810000|2021-01-09 10:23:30|1216.09|1212.09|1216.49|1212.49|1216.5|1212.5|1216.08|1212.08|30
1610187820000|2021-01-09 10:23:40|1216.5|1212.5|1216.76|1212.76|1216.8|1212.8|1216.49|1212.49|20
1610187830000|2021-01-09 10:23:50|1216.74|1212.74|1217.27|1213.27|1217.27|1213.27|1216.73|1212.73|23
1610187840000|2021-01-09 10:24:00|1217.32|1213.32|1218.5|1214.5|1218.52|1214.52|1217.32|1213.32|27
1610187850000|2021-01-09 10:24:10|1218.53|1214.53|1218.82|1214.82|1218.83|1214.83|1217.74|1213.74|35
1610187860000|2021-01-09 10:24:20|1218.81|1214.81|1218.12|1214.12|1218.81|1214.81|1218.12|1214.12|29
1610187870000|2021-01-09 10:24:30|1218.06|1214.06|1218.5|1214.5|1218.64|1214.64|1218.06|1214.06|31
1610187880000|2021-01-09 10:24:40|1218.52|1214.52|1218.3|1214.3|1218.56|1214.56|1218.29|1214.29|29
1610187890000|2021-01-09 10:24:50|1218.29|1214.29|1218.53|1214.53|1218.53|1214.53|1218.23|1214.23|24
1610187900000|2021-01-09 10:25:00|1218.52|1214.52|1218.61|1214.61|1218.62|1214.62|1218.51|1214.51|23
1610187910000|2021-01-09 10:25:10|1218.55|1214.55|1218.89|1214.89|1218.93|1214.93|1218.55|1214.55|21
1610187920000|2021-01-09 10:25:20|1218.9|1214.9|1219.13|1215.13|1219.16|1215.16|1218.9|1214.9|29
1610187930000|2021-01-09 10:25:30|1219.12|1215.12|1220.39|1216.39|1220.39|1216.39|1219.12|1215.12|34
1610187940000|2021-01-09 10:25:40|1220.42|1216.42|1220.56|1216.56|1220.63|1216.63|1220.42|1216.42|32
1610187950000|2021-01-09 10:25:50|1220.57|1216.57|1220.62|1216.62|1220.63|1216.63|1220.47|1216.47|30
1610187960000|2021-01-09 10:26:00|1220.65|1216.65|1220.52|1216.52|1220.72|1216.72|1220.17|1216.17|29
1610187970000|2021-01-09 10:26:10|1220.78|1216.78|1221.62|1217.62|1221.62|1217.62|1220.64|1216.64|32
1610187980000|2021-01-09 10:26:20|1221.8|1217.8|1222.53|1218.53|1222.59|1218.59|1221.76|1217.76|31
1610187990000|2021-01-09 10:26:30|1222.45|1218.45|1222.49|1218.49|1222.49|1218.49|1222.44|1218.44|25
1610188000000|2021-01-09 10:26:40|1222.48|1218.48|1222.7|1218.7|1222.71|1218.71|1222.46|1218.46|19
1610188010000|2021-01-09 10:26:50|1222.62|1218.62|1222.56|1218.56|1222.62|1218.62|1222.37|1218.37|20
1610188020000|2021-01-09 10:27:00|1222.58|1218.58|1223.02|1219.02|1223.05|1219.05|1222.58|1218.58|17
1610188030000|2021-01-09 10:27:10|1223.03|1219.03|1223.24|1219.24|1223.34|1219.34|1222.96|1218.96|27
1610188040000|2021-01-09 10:27:20|1223.16|1219.16|1223.63|1219.63|1223.68|1219.68|1223.03|1219.03|30
1610188050000|2021-01-09 10:27:30|1223.64|1219.64|1223.85|1219.85|1223.88|1219.88|1223.53|1219.53|29
1610188060000|2021-01-09 10:27:40|1223.86|1219.86|1223.7|1219.7|1223.93|1219.93|1223.63|1219.63|31
1610188070000|2021-01-09 10:27:50|1223.71|1219.71|1223.8|1219.8|1223.8|1219.8|1223.69|1219.69|19
1610188080000|2021-01-09 10:28:00|1223.81|1219.81|1224.75|1220.75|1224.75|1220.75|1223.79|1219.79|25
1610188090000|2021-01-09 10:28:10|1224.92|1220.92|1226.17|1222.17|1227.43|1223.43|1224.92|1220.92|36
1610188100000|2021-01-09 10:28:20|1225.87|1221.87|1226.13|1222.13|1226.13|1222.13|1225.14|1221.14|38
1610188110000|2021-01-09 10:28:30|1226.15|1222.15|1226.77|1222.77|1226.98|1222.98|1226.15|1222.15|36
1610188120000|2021-01-09 10:28:40|1226.78|1222.78|1227.62|1223.62|1227.65|1223.65|1226.77|1222.77|27
1610188130000|2021-01-09 10:28:50|1227.75|1223.75|1228.36|1224.36|1228.38|1224.38|1227.74|1223.74|29
1610188140000|2021-01-09 10:29:00|1228.51|1224.51|1228.96|1224.96|1228.96|1224.96|1228.38|1224.38|30
1610188150000|2021-01-09 10:29:10|1229.09|1225.09|1229.85|1225.85|1229.95|1225.95|1229|1225|33
1610188160000|2021-01-09 10:29:20|1229.97|1225.97|1231.56|1227.56|1231.56|1227.56|1229.93|1225.93|32
1610188170000|2021-01-09 10:29:30|1231.57|1227.57|1231.63|1227.63|1231.89|1227.89|1231.04|1227.04|30
1610188180000|2021-01-09 10:29:40|1231.64|1227.64|1231.89|1227.89|1232.71|1228.71|1231.64|1227.64|32
1610188190000|2021-01-09 10:29:50|1231.82|1227.82|1231.13|1227.13|1231.99|1227.99|1231.13|1227.13|31
1610188200000|2021-01-09 10:30:00|1230.97|1226.97|1231.33|1227.33|1231.43|1227.43|1230.97|1226.97|29
1610188210000|2021-01-09 10:30:10|1231.31|1227.31|1229.53|1225.53|1231.37|1227.37|1229.53|1225.53|37
1610188220000|2021-01-09 10:30:20|1229.52|1225.52|1228.09|1224.09|1229.52|1225.52|1227.63|1223.63|35
1610188230000|2021-01-09 10:30:30|1228.12|1224.12|1227.61|1223.61|1228.57|1224.57|1227.61|1223.61|30
1610188240000|2021-01-09 10:30:40|1227.64|1223.64|1228.8|1224.8|1228.8|1224.8|1227.51|1223.51|35
1610188250000|2021-01-09 10:30:50|1228.86|1224.86|1229.51|1225.51|1229.62|1225.62|1228.86|1224.86|33
1610188260000|2021-01-09 10:31:00|1229.5|1225.5|1230.36|1226.36|1230.48|1226.48|1229.5|1225.5|33
1610188270000|2021-01-09 10:31:10|1230.41|1226.41|1230.52|1226.52|1230.74|1226.74|1230.23|1226.23|32
1610188280000|2021-01-09 10:31:20|1230.51|1226.51|1229.83|1225.83|1230.61|1226.61|1229.82|1225.82|37
1610188290000|2021-01-09 10:31:30|1229.84|1225.84|1229.44|1225.44|1229.85|1225.85|1229.1|1225.1|37
1610188300000|2021-01-09 10:31:40|1229.46|1225.46|1229.63|1225.63|1229.63|1225.63|1228.92|1224.92|31
1610188310000|2021-01-09 10:31:50|1229.81|1225.81|1228.98|1224.98|1230.11|1226.11|1228.93|1224.93|34
1610188320000|2021-01-09 10:32:00|1228.89|1224.89|1229.16|1225.16|1229.27|1225.27|1228.73|1224.73|32
1610188330000|2021-01-09 10:32:10|1229.18|1225.18|1229.42|1225.42|1229.47|1225.47|1229.18|1225.18|31
1610188340000|2021-01-09 10:32:20|1229.46|1225.46|1229.39|1225.39|1229.51|1225.51|1229.35|1225.35|21
1610188350000|2021-01-09 10:32:30|1229.4|1225.4|1229.69|1225.69|1229.96|1225.96|1229.39|1225.39|30
1610188360000|2021-01-09 10:32:40|1229.68|1225.68|1228.82|1224.82|1229.7|1225.7|1228.77|1224.77|29
1610188370000|2021-01-09 10:32:50|1228.86|1224.86|1229.13|1225.13|1229.4|1225.4|1228.82|1224.82|35
1610188380000|2021-01-09 10:33:00|1229.08|1225.08|1228.22|1224.22|1229.21|1225.21|1228.13|1224.13|31
1610188390000|2021-01-09 10:33:10|1228.41|1224.41|1228.51|1224.51|1228.51|1224.51|1227.89|1223.89|30
1610188400000|2021-01-09 10:33:20|1228.58|1224.58|1228.23|1224.23|1228.89|1224.89|1228.13|1224.13|37
1610188410000|2021-01-09 10:33:30|1228.22|1224.22|1228.6|1224.6|1228.79|1224.79|1228.12|1224.12|30
1610188420000|2021-01-09 10:33:40|1228.52|1224.52|1228.72|1224.72|1228.72|1224.72|1228.12|1224.12|29
1610188430000|2021-01-09 10:33:50|1228.77|1224.77|1228.91|1224.91|1228.95|1224.95|1228.72|1224.72|27
1610188440000|2021-01-09 10:34:00|1228.92|1224.92|1228.98|1224.98|1228.99|1224.99|1228.77|1224.77|35
1610188450000|2021-01-09 10:34:10|1228.87|1224.87|1229.38|1225.38|1229.38|1225.38|1228.56|1224.56|31
1610188460000|2021-01-09 10:34:20|1229.32|1225.32|1229.41|1225.41|1229.96|1225.96|1229.32|1225.32|33
1610188470000|2021-01-09 10:34:30|1229.4|1225.4|1229.34|1225.34|1229.4|1225.4|1229.2|1225.2|23
1610188480000|2021-01-09 10:34:40|1229.3|1225.3|1227.88|1223.88|1229.3|1225.3|1227.88|1223.88|29
1610188490000|2021-01-09 10:34:50|1227.82|1223.82|1228.39|1224.39|1228.39|1224.39|1227.47|1223.47|32
1610188500000|2021-01-09 10:35:00|1228.41|1224.41|1227.7|1223.7|1228.45|1224.45|1227.66|1223.66|30
1610188510000|2021-01-09 10:35:10|1227.69|1223.69|1227.94|1223.94|1227.94|1223.94|1227.43|1223.43|32
1610188520000|2021-01-09 10:35:20|1227.92|1223.92|1228.63|1224.63|1228.67|1224.67|1227.9|1223.9|37
1610188530000|2021-01-09 10:35:30|1228.66|1224.66|1228.56|1224.56|1228.8|1224.8|1228.4|1224.4|30
1610188540000|2021-01-09 10:35:40|1228.6|1224.6|1228.27|1224.27|1228.81|1224.81|1228.27|1224.27|36
1610188550000|2021-01-09 10:35:50|1228.48|1224.48|1227.8|1223.8|1228.58|1224.58|1227.76|1223.76|24
1610188560000|2021-01-09 10:36:00|1227.78|1223.78|1227.88|1223.88|1228.15|1224.15|1227.78|1223.78|27
1610188570000|2021-01-09 10:36:10|1227.92|1223.92|1227.95|1223.95|1227.98|1223.98|1227.86|1223.86|30
1610188580000|2021-01-09 10:36:20|1227.97|1223.97|1227.4|1223.4|1227.99|1223.99|1227.31|1223.31|24
1610188590000|2021-01-09 10:36:30|1227.41|1223.41|1228.05|1224.05|1228.05|1224.05|1227.39|1223.39|30
1610188600000|2021-01-09 10:36:40|1228.04|1224.04|1228.59|1224.59|1228.61|1224.61|1228.01|1224.01|27
1610188610000|2021-01-09 10:36:50|1228.6|1224.6|1228.71|1224.71|1228.73|1224.73|1228.54|1224.54|32
1610188620000|2021-01-09 10:37:00|1228.76|1224.76|1227.55|1223.55|1228.81|1224.81|1227.55|1223.55|32
1610188630000|2021-01-09 10:37:10|1227.51|1223.51|1227.61|1223.61|1228.17|1224.17|1227.49|1223.49|32
1610188640000|2021-01-09 10:37:20|1227.59|1223.59|1227.5|1223.5|1227.86|1223.86|1227.34|1223.34|29
1610188650000|2021-01-09 10:37:30|1227.51|1223.51|1227.59|1223.59|1227.61|1223.61|1227.43|1223.43|25
1610188660000|2021-01-09 10:37:40|1227.49|1223.49|1226.49|1222.49|1227.49|1223.49|1226.49|1222.49|28
1610188670000|2021-01-09 10:37:50|1226.39|1222.39|1226.37|1222.37|1226.66|1222.66|1226.27|1222.27|32
1610188680000|2021-01-09 10:38:00|1226.32|1222.32|1225.73|1221.73|1226.36|1222.36|1225.63|1221.63|26
1610188690000|2021-01-09 10:38:10|1225.74|1221.74|1226.44|1222.44|1226.57|1222.57|1225.59|1221.59|37
1610188700000|2021-01-09 10:38:20|1226.45|1222.45|1226.1|1222.1|1226.7|1222.7|1226.01|1222.01|30
1610188710000|2021-01-09 10:38:30|1226.09|1222.09|1226.04|1222.04|1226.19|1222.19|1226.02|1222.02|28
1610188720000|2021-01-09 10:38:40|1226.17|1222.17|1226.09|1222.09|1226.17|1222.17|1225.86|1221.86|27
1610188730000|2021-01-09 10:38:50|1226|1222|1225.96|1221.96|1226.03|1222.03|1225.94|1221.94|26
1610188740000|2021-01-09 10:39:00|1225.97|1221.97|1226.35|1222.35|1226.41|1222.41|1225.97|1221.97|25
1610188750000|2021-01-09 10:39:10|1226.37|1222.37|1226.61|1222.61|1226.62|1222.62|1226.36|1222.36|21
1610188760000|2021-01-09 10:39:20|1226.62|1222.62|1226.64|1222.64|1226.64|1222.64|1226.6|1222.6|23
1610188770000|2021-01-09 10:39:30|1226.62|1222.62|1226.63|1222.63|1226.64|1222.64|1226.61|1222.61|24
1610188780000|2021-01-09 10:39:40|1226.62|1222.62|1226.49|1222.49|1226.63|1222.63|1226.48|1222.48|24
1610188790000|2021-01-09 10:39:50|1226.48|1222.48|1225.52|1221.52|1226.5|1222.5|1225.41|1221.41|24
1610188800000|2021-01-09 10:40:00|1225.55|1221.55|1225.47|1221.47|1225.6|1221.6|1225.38|1221.38|27
1610188810000|2021-01-09 10:40:10|1225.49|1221.49|1225.09|1221.09|1225.49|1221.49|1224.99|1220.99|28
1610188820000|2021-01-09 10:40:20|1225.1|1221.1|1226.21|1222.21|1226.21|1222.21|1225.1|1221.1|33
1610188830000|2021-01-09 10:40:30|1226.2|1222.2|1225.29|1221.29|1226.25|1222.25|1225.29|1221.29|32
1610188840000|2021-01-09 10:40:40|1225.18|1221.18|1226.44|1222.44|1226.46|1222.46|1225.17|1221.17|29
1610188850000|2021-01-09 10:40:50|1226.43|1222.43|1227.04|1223.04|1227.04|1223.04|1226.42|1222.42|30
1610188860000|2021-01-09 10:41:00|1227.03|1223.03|1226.38|1222.38|1227.04|1223.04|1226.37|1222.37|24
1610188870000|2021-01-09 10:41:10|1226.34|1222.34|1225.71|1221.71|1226.36|1222.36|1225.71|1221.71|15
1610188880000|2021-01-09 10:41:20|1225.72|1221.72|1226.57|1222.57|1226.57|1222.57|1225.68|1221.68|33
1610188890000|2021-01-09 10:41:30|1226.59|1222.59|1226.05|1222.05|1226.74|1222.74|1225.88|1221.88|32
1610188900000|2021-01-09 10:41:40|1226.04|1222.04|1226.04|1222.04|1226.24|1222.24|1226.03|1222.03|30
1610188910000|2021-01-09 10:41:50|1226.06|1222.06|1225.85|1221.85|1226.13|1222.13|1225.85|1221.85|21
1610188920000|2021-01-09 10:42:00|1225.82|1221.82|1225.35|1221.35|1225.84|1221.84|1225.19|1221.19|28
1610188930000|2021-01-09 10:42:10|1225.33|1221.33|1224.74|1220.74|1225.4|1221.4|1224.74|1220.74|27
1610188940000|2021-01-09 10:42:20|1224.9|1220.9|1223.8|1219.8|1224.9|1220.9|1223.52|1219.52|30
1610188950000|2021-01-09 10:42:30|1223.89|1219.89|1224.5|1220.5|1224.55|1220.55|1223.89|1219.89|35
1610188960000|2021-01-09 10:42:40|1224.51|1220.51|1223.76|1219.76|1224.52|1220.52|1223.75|1219.75|31
1610188970000|2021-01-09 10:42:50|1223.77|1219.77|1224.53|1220.53|1224.6|1220.6|1223.73|1219.73|30
1610188980000|2021-01-09 10:43:00|1224.52|1220.52|1225.67|1221.67|1225.67|1221.67|1224.48|1220.48|33
1610188990000|2021-01-09 10:43:10|1225.59|1221.59|1225.72|1221.72|1225.85|1221.85|1225.59|1221.59|27
1610189000000|2021-01-09 10:43:20|1225.73|1221.73|1225.75|1221.75|1225.77|1221.77|1225.47|1221.47|29
1610189010000|2021-01-09 10:43:30|1225.76|1221.76|1226.02|1222.02|1226.19|1222.19|1225.74|1221.74|22
1610189020000|2021-01-09 10:43:40|1226.01|1222.01|1226.12|1222.12|1226.25|1222.25|1225.95|1221.95|25
1610189030000|2021-01-09 10:43:50|1226.11|1222.11|1225.9|1221.9|1226.15|1222.15|1225.89|1221.89|26
1610189040000|2021-01-09 10:44:00|1225.89|1221.89|1225.06|1221.06|1225.9|1221.9|1225.01|1221.01|33
1610189050000|2021-01-09 10:44:10|1225.08|1221.08|1224.8|1220.8|1225.08|1221.08|1224.73|1220.73|23
1610189060000|2021-01-09 10:44:20|1224.74|1220.74|1223.94|1219.94|1224.74|1220.74|1223.93|1219.93|23
1610189070000|2021-01-09 10:44:30|1224.08|1220.08|1223.89|1219.89|1224.67|1220.67|1223.77|1219.77|34
1610189080000|2021-01-09 10:44:40|1223.83|1219.83|1223.48|1219.48|1223.83|1219.83|1223.12|1219.12|29
1610189090000|2021-01-09 10:44:50|1223.53|1219.53|1222.85|1218.85|1223.53|1219.53|1222.36|1218.36|30
1610189100000|2021-01-09 10:45:00|1222.84|1218.84|1222.24|1218.24|1222.9|1218.9|1222.18|1218.18|31
1610189110000|2021-01-09 10:45:10|1222.09|1218.09|1222.07|1218.07|1222.12|1218.12|1221.84|1217.84|27
1610189120000|2021-01-09 10:45:20|1222.05|1218.05|1221.33|1217.33|1222.07|1218.07|1221.16|1217.16|29
1610189130000|2021-01-09 10:45:30|1221.36|1217.36|1221.74|1217.74|1221.74|1217.74|1221.32|1217.32|29
1610189140000|2021-01-09 10:45:40|1222.07|1218.07|1222.49|1218.49|1222.57|1218.57|1221.79|1217.79|36
1610189150000|2021-01-09 10:45:50|1222.35|1218.35|1222.66|1218.66|1222.79|1218.79|1222.35|1218.35|25
1610189160000|2021-01-09 10:46:00|1222.67|1218.67|1223.12|1219.12|1223.12|1219.12|1222.67|1218.67|28
1610189170000|2021-01-09 10:46:10|1223.18|1219.18|1223.1|1219.1|1223.2|1219.2|1223.01|1219.01|33
1610189180000|2021-01-09 10:46:20|1222.99|1218.99|1223.06|1219.06|1223.13|1219.13|1222.99|1218.99|22
1610189190000|2021-01-09 10:46:30|1223.07|1219.07|1224.15|1220.15|1224.32|1220.32|1223.07|1219.07|35
1610189200000|2021-01-09 10:46:40|1224.12|1220.12|1224.01|1220.01|1224.22|1220.22|1223.94|1219.94|31
1610189210000|2021-01-09 10:46:50|1224.07|1220.07|1223.68|1219.68|1224.07|1220.07|1223.61|1219.61|25
1610189220000|2021-01-09 10:47:00|1223.66|1219.66|1223.67|1219.67|1223.7|1219.7|1223.65|1219.65|16
1610189230000|2021-01-09 10:47:10|1223.65|1219.65|1223.92|1219.92|1223.95|1219.95|1223.62|1219.62|20
1610189240000|2021-01-09 10:47:20|1224|1220|1224.72|1220.72|1224.73|1220.73|1224|1220|27
1610189250000|2021-01-09 10:47:30|1224.69|1220.69|1224.91|1220.91|1224.91|1220.91|1224.62|1220.62|33
1610189260000|2021-01-09 10:47:40|1224.9|1220.9|1224.92|1220.92|1225.26|1221.26|1224.82|1220.82|31
1610189270000|2021-01-09 10:47:50|1224.93|1220.93|1225.21|1221.21|1225.24|1221.24|1224.75|1220.75|28
1610189280000|2021-01-09 10:48:00|1225.24|1221.24|1224.44|1220.44|1225.24|1221.24|1224.32|1220.32|28
1610189290000|2021-01-09 10:48:10|1224.49|1220.49|1224.67|1220.67|1224.67|1220.67|1224.44|1220.44|22
1610189300000|2021-01-09 10:48:20|1224.68|1220.68|1225.12|1221.12|1225.13|1221.13|1224.66|1220.66|21
1610189310000|2021-01-09 10:48:30|1225.13|1221.13|1225.24|1221.24|1225.35|1221.35|1225.12|1221.12|21
1610189320000|2021-01-09 10:48:40|1225.27|1221.27|1225.17|1221.17|1225.29|1221.29|1225.02|1221.02|25
1610189330000|2021-01-09 10:48:50|1225.15|1221.15|1225.19|1221.19|1225.24|1221.24|1225.15|1221.15|27
1610189340000|2021-01-09 10:49:00|1225.17|1221.17|1225.25|1221.25|1225.25|1221.25|1225.1|1221.1|27
1610189350000|2021-01-09 10:49:10|1225.26|1221.26|1225.4|1221.4|1225.49|1221.49|1225.24|1221.24|18
1610189360000|2021-01-09 10:49:20|1225.39|1221.39|1224.84|1220.84|1225.4|1221.4|1224.61|1220.61|32
1610189370000|2021-01-09 10:49:30|1224.88|1220.88|1224.07|1220.07|1224.92|1220.92|1224.07|1220.07|30
1610189380000|2021-01-09 10:49:40|1224.06|1220.06|1223.9|1219.9|1224.06|1220.06|1223.7|1219.7|35
1610189390000|2021-01-09 10:49:50|1223.87|1219.87|1223.93|1219.93|1223.99|1219.99|1223.87|1219.87|25
1610189400000|2021-01-09 10:50:00|1223.96|1219.96|1224.65|1220.65|1224.65|1220.65|1223.96|1219.96|27
1610189410000|2021-01-09 10:50:10|1224.67|1220.67|1225.31|1221.31|1225.31|1221.31|1224.67|1220.67|23
1610189420000|2021-01-09 10:50:20|1225.29|1221.29|1225.76|1221.76|1225.77|1221.77|1225.29|1221.29|35
1610189430000|2021-01-09 10:50:30|1225.75|1221.75|1226.03|1222.03|1226.09|1222.09|1225.7|1221.7|22
1610189440000|2021-01-09 10:50:40|1226.2|1222.2|1225.77|1221.77|1226.32|1222.32|1225.76|1221.76|25
1610189450000|2021-01-09 10:50:50|1225.8|1221.8|1225.56|1221.56|1225.8|1221.8|1225.48|1221.48|23
1610189460000|2021-01-09 10:51:00|1225.54|1221.54|1225.28|1221.28|1225.55|1221.55|1225.26|1221.26|19
1610189470000|2021-01-09 10:51:10|1225.27|1221.27|1224.6|1220.6|1225.3|1221.3|1224.6|1220.6|22
1610189480000|2021-01-09 10:51:20|1224.58|1220.58|1224.51|1220.51|1224.66|1220.66|1224.49|1220.49|29
1610189490000|2021-01-09 10:51:30|1224.55|1220.55|1224.79|1220.79|1224.79|1220.79|1224.45|1220.45|24
1610189500000|2021-01-09 10:51:40|1224.87|1220.87|1225.3|1221.3|1225.66|1221.66|1224.87|1220.87|32
1610189510000|2021-01-09 10:51:50|1225.31|1221.31|1225.49|1221.49|1225.7|1221.7|1225.2|1221.2|32
1610189520000|2021-01-09 10:52:00|1225.48|1221.48|1225.67|1221.67|1225.69|1221.69|1225.47|1221.47|25
1610189530000|2021-01-09 10:52:10|1225.65|1221.65|1225.54|1221.54|1225.65|1221.65|1225.54|1221.54|21
1610189540000|2021-01-09 10:52:20|1225.39|1221.39|1224.69|1220.69|1225.43|1221.43|1224.69|1220.69|31
1610189550000|2021-01-09 10:52:30|1224.7|1220.7|1224.87|1220.87|1225|1221|1224.7|1220.7|28
1610189560000|2021-01-09 10:52:40|1224.82|1220.82|1224.84|1220.84|1224.85|1220.85|1224.75|1220.75|33
1610189570000|2021-01-09 10:52:50|1224.83|1220.83|1224.75|1220.75|1224.83|1220.83|1224.75|1220.75|19
1610189580000|2021-01-09 10:53:00|1224.77|1220.77|1225.11|1221.11|1225.24|1221.24|1224.76|1220.76|31
1610189590000|2021-01-09 10:53:10|1225.13|1221.13|1225.05|1221.05|1225.13|1221.13|1224.93|1220.93|26
1610189600000|2021-01-09 10:53:20|1225.1|1221.1|1225.12|1221.12|1225.14|1221.14|1225.07|1221.07|15
1610189610000|2021-01-09 10:53:30|1225.09|1221.09|1225.02|1221.02|1225.1|1221.1|1224.99|1220.99|20
1610189620000|2021-01-09 10:53:40|1225.01|1221.01|1225.02|1221.02|1225.06|1221.06|1224.98|1220.98|20
1610189630000|2021-01-09 10:53:50|1225.03|1221.03|1225.09|1221.09|1225.11|1221.11|1225.03|1221.03|22
1610189640000|2021-01-09 10:54:00|1225.08|1221.08|1225.44|1221.44|1225.44|1221.44|1225.08|1221.08|19
1610189650000|2021-01-09 10:54:10|1225.43|1221.43|1225.37|1221.37|1225.45|1221.45|1225.32|1221.32|25
1610189660000|2021-01-09 10:54:20|1225.38|1221.38|1225|1221|1225.39|1221.39|1225|1221|32
1610189670000|2021-01-09 10:54:30|1224.98|1220.98|1225.08|1221.08|1225.08|1221.08|1224.98|1220.98|32
1610189680000|2021-01-09 10:54:40|1225.09|1221.09|1224.99|1220.99|1225.09|1221.09|1224.97|1220.97|10
1610189690000|2021-01-09 10:54:50|1224.97|1220.97|1225.02|1221.02|1225.03|1221.03|1224.89|1220.89|19
1610189700000|2021-01-09 10:55:00|1225.06|1221.06|1224.19|1220.19|1225.06|1221.06|1224.19|1220.19|31
1610189710000|2021-01-09 10:55:10|1224.21|1220.21|1224.34|1220.34|1224.36|1220.36|1224.16|1220.16|25
1610189720000|2021-01-09 10:55:20|1224.35|1220.35|1224.15|1220.15|1224.35|1220.35|1224.1|1220.1|28
1610189730000|2021-01-09 10:55:30|1224.16|1220.16|1224.03|1220.03|1224.16|1220.16|1223.98|1219.98|27
1610189740000|2021-01-09 10:55:40|1224.02|1220.02|1223.69|1219.69|1224.06|1220.06|1223.42|1219.42|30
1610189750000|2021-01-09 10:55:50|1223.68|1219.68|1222.38|1218.38|1223.68|1219.68|1222.19|1218.19|32
1610189760000|2021-01-09 10:56:00|1222.36|1218.36|1222.05|1218.05|1222.36|1218.36|1222.05|1218.05|26
1610189770000|2021-01-09 10:56:10|1221.98|1217.98|1220.24|1216.24|1221.98|1217.98|1220.24|1216.24|35
1610189780000|2021-01-09 10:56:20|1220.18|1216.18|1220.27|1216.27|1220.44|1216.44|1220.13|1216.13|30
1610189790000|2021-01-09 10:56:30|1220.25|1216.25|1220.41|1216.41|1220.41|1216.41|1220.23|1216.23|24
1610189800000|2021-01-09 10:56:40|1220.42|1216.42|1220.98|1216.98|1220.98|1216.98|1220.41|1216.41|31
1610189810000|2021-01-09 10:56:50|1221.01|1217.01|1220.99|1216.99|1221.55|1217.55|1220.99|1216.99|33
1610189820000|2021-01-09 10:57:00|1220.96|1216.96|1219.93|1215.93|1220.96|1216.96|1219.75|1215.75|36
1610189830000|2021-01-09 10:57:10|1219.94|1215.94|1220.7|1216.7|1220.71|1216.71|1219.81|1215.81|29
1610189840000|2021-01-09 10:57:20|1220.68|1216.68|1220.98|1216.98|1221.02|1217.02|1220.65|1216.65|30
1610189850000|2021-01-09 10:57:30|1220.99|1216.99|1221.51|1217.51|1221.64|1217.64|1220.99|1216.99|34
1610189860000|2021-01-09 10:57:40|1221.4|1217.4|1221.55|1217.55|1221.61|1217.61|1221.34|1217.34|31
1610189870000|2021-01-09 10:57:50|1221.52|1217.52|1221.09|1217.09|1221.7|1217.7|1220.99|1216.99|30
1610189880000|2021-01-09 10:58:00|1220.96|1216.96|1221.66|1217.66|1221.66|1217.66|1220.78|1216.78|27
1610189890000|2021-01-09 10:58:10|1221.67|1217.67|1221.8|1217.8|1221.81|1217.81|1221.6|1217.6|28
1610189900000|2021-01-09 10:58:20|1221.81|1217.81|1221.98|1217.98|1222.03|1218.03|1221.8|1217.8|24
1610189910000|2021-01-09 10:58:30|1222.03|1218.03|1221.88|1217.88|1222.05|1218.05|1221.88|1217.88|25
1610189920000|2021-01-09 10:58:40|1221.9|1217.9|1221.9|1217.9|1221.95|1217.95|1221.86|1217.86|25
1610189930000|2021-01-09 10:58:50|1221.89|1217.89|1221.86|1217.86|1221.9|1217.9|1221.85|1217.85|12
1610189940000|2021-01-09 10:59:00|1221.87|1217.87|1222.44|1218.44|1222.85|1218.85|1221.85|1217.85|33
1610189950000|2021-01-09 10:59:10|1222.41|1218.41|1222.44|1218.44|1222.71|1218.71|1222.41|1218.41|35
1610189960000|2021-01-09 10:59:20|1222.43|1218.43|1222.29|1218.29|1222.48|1218.48|1222.29|1218.29|31
1610189970000|2021-01-09 10:59:30|1222.32|1218.32|1222.35|1218.35|1222.37|1218.37|1222.26|1218.26|27
1610189980000|2021-01-09 10:59:40|1222.36|1218.36|1222.25|1218.25|1222.36|1218.36|1222.22|1218.22|27
1610189990000|2021-01-09 10:59:50|1222.18|1218.18|1222.28|1218.28|1222.43|1218.43|1222.1|1218.1|33
1610190000000|2021-01-09 11:00:00|1222.29|1218.29|1221.97|1217.97|1222.43|1218.43|1221.97|1217.97|29
1610190010000|2021-01-09 11:00:10|1221.96|1217.96|1221.04|1217.04|1221.96|1217.96|1220.55|1216.55|37
1610190020000|2021-01-09 11:00:20|1221.06|1217.06|1221.56|1217.56|1221.61|1217.61|1220.9|1216.9|36
1610190030000|2021-01-09 11:00:30|1221.58|1217.58|1222.09|1218.09|1222.1|1218.1|1220.86|1216.86|37
1610190040000|2021-01-09 11:00:40|1222.19|1218.19|1222.59|1218.59|1222.77|1218.77|1222.18|1218.18|23
1610190050000|2021-01-09 11:00:50|1222.64|1218.64|1223.44|1219.44|1223.45|1219.45|1222.48|1218.48|25
1610190060000|2021-01-09 11:01:00|1223.24|1219.24|1224.39|1220.39|1224.39|1220.39|1223.19|1219.19|25
1610190070000|2021-01-09 11:01:10|1224.38|1220.38|1224.72|1220.72|1224.72|1220.72|1224.36|1220.36|23
1610190080000|2021-01-09 11:01:20|1224.82|1220.82|1225.85|1221.85|1226.13|1222.13|1224.82|1220.82|27
1610190090000|2021-01-09 11:01:30|1225.84|1221.84|1226.05|1222.05|1226.41|1222.41|1225.84|1221.84|27
1610190100000|2021-01-09 11:01:40|1226.18|1222.18|1226.3|1222.3|1226.32|1222.32|1226.17|1222.17|24
1610190110000|2021-01-09 11:01:50|1226.35|1222.35|1226.41|1222.41|1226.55|1222.55|1226.31|1222.31|25
1610190120000|2021-01-09 11:02:00|1226.51|1222.51|1226.56|1222.56|1226.84|1222.84|1226.51|1222.51|28
1610190130000|2021-01-09 11:02:10|1226.52|1222.52|1226.71|1222.71|1226.87|1222.87|1226.52|1222.52|21
1610190140000|2021-01-09 11:02:20|1226.69|1222.69|1226.7|1222.7|1226.73|1222.73|1226.55|1222.55|21
1610190150000|2021-01-09 11:02:30|1226.71|1222.71|1226.3|1222.3|1226.71|1222.71|1226.3|1222.3|20
1610190160000|2021-01-09 11:02:40|1226.28|1222.28|1226.2|1222.2|1226.28|1222.28|1225.66|1221.66|31
1610190170000|2021-01-09 11:02:50|1226.24|1222.24|1226.03|1222.03|1226.28|1222.28|1225.99|1221.99|24
1610190180000|2021-01-09 11:03:00|1226.05|1222.05|1225.83|1221.83|1226.05|1222.05|1225.75|1221.75|25
1610190190000|2021-01-09 11:03:10|1225.84|1221.84|1225.63|1221.63|1225.86|1221.86|1225.63|1221.63|25
1610190200000|2021-01-09 11:03:20|1225.62|1221.62|1225.55|1221.55|1225.63|1221.63|1225.42|1221.42|27
1610190210000|2021-01-09 11:03:30|1225.54|1221.54|1225.08|1221.08|1225.6|1221.6|1224.99|1220.99|30
1610190220000|2021-01-09 11:03:40|1225.16|1221.16|1225.06|1221.06|1225.16|1221.16|1224.98|1220.98|27
1610190230000|2021-01-09 11:03:50|1225.07|1221.07|1225.08|1221.08|1225.09|1221.09|1224.99|1220.99|19
1610190240000|2021-01-09 11:04:00|1225.09|1221.09|1225.6|1221.6|1225.6|1221.6|1225.09|1221.09|29
1610190250000|2021-01-09 11:04:10|1225.58|1221.58|1225.62|1221.62|1225.64|1221.64|1225.58|1221.58|4
1610190260000|2021-01-09 11:04:20|1225.61|1221.61|1226.1|1222.1|1226.12|1222.12|1225.61|1221.61|20
1610190270000|2021-01-09 11:04:30|1226.13|1222.13|1226.2|1222.2|1226.32|1222.32|1225.98|1221.98|19
1610190280000|2021-01-09 11:04:40|1226.37|1222.37|1226|1222|1226.58|1222.58|1225.99|1221.99|25
1610190290000|2021-01-09 11:04:50|1226.01|1222.01|1226.03|1222.03|1226.31|1222.31|1226.01|1222.01|30
1610190300000|2021-01-09 11:05:00|1226.11|1222.11|1225.58|1221.58|1226.3|1222.3|1225.58|1221.58|34
1610190310000|2021-01-09 11:05:10|1225.38|1221.38|1225.31|1221.31|1225.41|1221.41|1225.23|1221.23|31
1610190320000|2021-01-09 11:05:20|1225.3|1221.3|1225.66|1221.66|1225.66|1221.66|1225.22|1221.22|27
1610190330000|2021-01-09 11:05:30|1225.69|1221.69|1224.46|1220.46|1225.72|1221.72|1224.41|1220.41|29
1610190340000|2021-01-09 11:05:40|1224.45|1220.45|1223.35|1219.35|1224.45|1220.45|1223.35|1219.35|31
1610190350000|2021-01-09 11:05:50|1223.37|1219.37|1224.03|1220.03|1224.09|1220.09|1223.15|1219.15|30
1610190360000|2021-01-09 11:06:00|1224.05|1220.05|1223.08|1219.08|1224.09|1220.09|1222.91|1218.91|28
1610190370000|2021-01-09 11:06:10|1222.65|1218.65|1222.15|1218.15|1222.65|1218.65|1221.76|1217.76|33
1610190380000|2021-01-09 11:06:20|1222.18|1218.18|1221.8|1217.8|1222.95|1218.95|1221.68|1217.68|35
1610190390000|2021-01-09 11:06:30|1221.76|1217.76|1221.51|1217.51|1221.86|1217.86|1221.32|1217.32|33
1610190400000|2021-01-09 11:06:40|1221.48|1217.48|1221.26|1217.26|1221.5|1217.5|1220.97|1216.97|33
1610190410000|2021-01-09 11:06:50|1221.23|1217.23|1221.27|1217.27|1221.44|1217.44|1220.95|1216.95|31
1610190420000|2021-01-09 11:07:00|1221.37|1217.37|1221.07|1217.07|1221.42|1217.42|1220.99|1216.99|30
1610190430000|2021-01-09 11:07:10|1221.06|1217.06|1220.22|1216.22|1221.07|1217.07|1220.22|1216.22|33
1610190440000|2021-01-09 11:07:20|1220.14|1216.14|1220.43|1216.43|1220.43|1216.43|1219.9|1215.9|24
1610190450000|2021-01-09 11:07:30|1220.36|1216.36|1220.2|1216.2|1220.36|1216.36|1220|1216|28
1610190460000|2021-01-09 11:07:40|1220.18|1216.18|1219.32|1215.32|1220.22|1216.22|1219.1|1215.1|33
1610190470000|2021-01-09 11:07:50|1219.27|1215.27|1219.41|1215.41|1219.48|1215.48|1218.96|1214.96|34
1610190480000|2021-01-09 11:08:00|1219.58|1215.58|1219.78|1215.78|1219.8|1215.8|1219.23|1215.23|32
1610190490000|2021-01-09 11:08:10|1219.81|1215.81|1221.1|1217.1|1221.12|1217.12|1219.81|1215.81|32
1610190500000|2021-01-09 11:08:20|1220.96|1216.96|1220.75|1216.75|1220.96|1216.96|1220.7|1216.7|29
1610190510000|2021-01-09 11:08:30|1220.72|1216.72|1220.74|1216.74|1221.16|1217.16|1220.65|1216.65|24
1610190520000|2021-01-09 11:08:40|1220.73|1216.73|1220.79|1216.79|1221.82|1217.82|1220.45|1216.45|34
1610190530000|2021-01-09 11:08:50|1220.71|1216.71|1220.34|1216.34|1220.75|1216.75|1220.33|1216.33|34
1610190540000|2021-01-09 11:09:00|1220.33|1216.33|1220.89|1216.89|1220.89|1216.89|1220.21|1216.21|34
1610190550000|2021-01-09 11:09:10|1220.87|1216.87|1221.07|1217.07|1221.15|1217.15|1220.87|1216.87|31
1610190560000|2021-01-09 11:09:20|1221.06|1217.06|1221.53|1217.53|1221.53|1217.53|1221.06|1217.06|26
1610190570000|2021-01-09 11:09:30|1221.66|1217.66|1221.38|1217.38|1221.73|1217.73|1221.24|1217.24|36
1610190580000|2021-01-09 11:09:40|1221.34|1217.34|1221.4|1217.4|1221.49|1217.49|1221.33|1217.33|31
1610190590000|2021-01-09 11:09:50|1221.39|1217.39|1220.63|1216.63|1221.42|1217.42|1220.63|1216.63|28
1610190600000|2021-01-09 11:10:00|1220.62|1216.62|1221.11|1217.11|1221.3|1217.3|1220.62|1216.62|31
1610190610000|2021-01-09 11:10:10|1221.1|1217.1|1220.69|1216.69|1221.1|1217.1|1220.69|1216.69|24
1610190620000|2021-01-09 11:10:20|1220.71|1216.71|1220.88|1216.88|1220.88|1216.88|1220.55|1216.55|33
1610190630000|2021-01-09 11:10:30|1220.89|1216.89|1220.94|1216.94|1221.11|1217.11|1220.89|1216.89|30
1610190640000|2021-01-09 11:10:40|1220.86|1216.86|1220.74|1216.74|1220.96|1216.96|1220.74|1216.74|28
1610190650000|2021-01-09 11:10:50|1220.7|1216.7|1220.36|1216.36|1220.72|1216.72|1220.23|1216.23|24
1610190660000|2021-01-09 11:11:00|1220.35|1216.35|1220.3|1216.3|1220.36|1216.36|1220.3|1216.3|11
1610190690000|2021-01-09 11:11:30|1220.31|1216.31|1221.03|1217.03|1221.03|1217.03|1220.31|1216.31|14
1610190700000|2021-01-09 11:11:40|1221.05|1217.05|1221.68|1217.68|1221.68|1217.68|1221.05|1217.05|15
1610190710000|2021-01-09 11:11:50|1221.69|1217.69|1221.56|1217.56|1221.93|1217.93|1221.46|1217.46|31
1610190720000|2021-01-09 11:12:00|1221.61|1217.61|1221.42|1217.42|1221.68|1217.68|1221.3|1217.3|28
1610190730000|2021-01-09 11:12:10|1221.41|1217.41|1221.34|1217.34|1221.41|1217.41|1221.1|1217.1|27
1610190740000|2021-01-09 11:12:20|1221.32|1217.32|1221.36|1217.36|1221.39|1217.39|1221.3|1217.3|17
1610190750000|2021-01-09 11:12:30|1221.37|1217.37|1221.84|1217.84|1221.84|1217.84|1221.32|1217.32|19
1610190760000|2021-01-09 11:12:40|1221.83|1217.83|1221.85|1217.85|1221.92|1217.92|1221.75|1217.75|20
1610190770000|2021-01-09 11:12:50|1221.86|1217.86|1221.8|1217.8|1221.86|1217.86|1221.78|1217.78|22
1610190780000|2021-01-09 11:13:00|1221.79|1217.79|1222.25|1218.25|1222.25|1218.25|1221.79|1217.79|20
1610190790000|2021-01-09 11:13:10|1222.32|1218.32|1221.74|1217.74|1222.34|1218.34|1221.74|1217.74|23
1610190800000|2021-01-09 11:13:20|1221.65|1217.65|1221.5|1217.5|1221.65|1217.65|1221.42|1217.42|20
1610190810000|2021-01-09 11:13:30|1221.49|1217.49|1221.4|1217.4|1221.49|1217.49|1221.4|1217.4|4
1610190820000|2021-01-09 11:13:40|1221.39|1217.39|1220.8|1216.8|1221.39|1217.39|1220.75|1216.75|18
1610190830000|2021-01-09 11:13:50|1220.96|1216.96|1221.05|1217.05|1221.16|1217.16|1220.84|1216.84|17
1610190840000|2021-01-09 11:14:00|1221.04|1217.04|1220.8|1216.8|1221.21|1217.21|1220.8|1216.8|32
1610190850000|2021-01-09 11:14:10|1220.82|1216.82|1220.8|1216.8|1220.82|1216.82|1220.77|1216.77|17
1610190860000|2021-01-09 11:14:20|1220.79|1216.79|1221.39|1217.39|1221.39|1217.39|1220.73|1216.73|31
1610190870000|2021-01-09 11:14:30|1221.54|1217.54|1221.11|1217.11|1221.54|1217.54|1221.09|1217.09|13
1610190880000|2021-01-09 11:14:40|1221.17|1217.17|1220.93|1216.93|1221.18|1217.18|1220.93|1216.93|25
1610190890000|2021-01-09 11:14:50|1220.92|1216.92|1220.91|1216.91|1220.96|1216.96|1220.9|1216.9|15
1610190900000|2021-01-09 11:15:00|1220.92|1216.92|1221.24|1217.24|1221.32|1217.32|1220.89|1216.89|23
1610190910000|2021-01-09 11:15:10|1221.28|1217.28|1221.14|1217.14|1221.36|1217.36|1221.13|1217.13|21
1610190920000|2021-01-09 11:15:20|1221.13|1217.13|1221|1217|1221.13|1217.13|1220.99|1216.99|12
1610190930000|2021-01-09 11:15:30|1220.99|1216.99|1220.82|1216.82|1220.99|1216.99|1220.82|1216.82|12
1610190940000|2021-01-09 11:15:40|1220.83|1216.83|1220.84|1216.84|1220.86|1216.86|1220.82|1216.82|9
1610190950000|2021-01-09 11:15:50|1220.83|1216.83|1221.04|1217.04|1221.04|1217.04|1220.81|1216.81|28
1610190960000|2021-01-09 11:16:00|1221.25|1217.25|1221.38|1217.38|1221.75|1217.75|1221.25|1217.25|27
1610190970000|2021-01-09 11:16:10|1221.36|1217.36|1221.38|1217.38|1221.39|1217.39|1221.25|1217.25|27
1610190980000|2021-01-09 11:16:20|1221.35|1217.35|1221.57|1217.57|1221.6|1217.6|1221.28|1217.28|23
1610190990000|2021-01-09 11:16:30|1221.59|1217.59|1222.26|1218.26|1222.32|1218.32|1221.59|1217.59|28
1610191000000|2021-01-09 11:16:40|1222.23|1218.23|1221.12|1217.12|1222.3|1218.3|1221.1|1217.1|28
1610191010000|2021-01-09 11:16:50|1221.09|1217.09|1221.28|1217.28|1221.28|1217.28|1221.09|1217.09|12
1610191020000|2021-01-09 11:17:00|1221.24|1217.24|1221.88|1217.88|1221.91|1217.91|1221.23|1217.23|28
1610191030000|2021-01-09 11:17:10|1221.96|1217.96|1222.56|1218.56|1222.59|1218.59|1221.95|1217.95|31
1610191040000|2021-01-09 11:17:20|1222.63|1218.63|1222.66|1218.66|1222.7|1218.7|1222.61|1218.61|24
1610191050000|2021-01-09 11:17:30|1222.69|1218.69|1223.21|1219.21|1223.21|1219.21|1222.68|1218.68|33
1610191060000|2021-01-09 11:17:40|1223.17|1219.17|1223.29|1219.29|1223.34|1219.34|1223.17|1219.17|25
1610191070000|2021-01-09 11:17:50|1223.31|1219.31|1224.05|1220.05|1224.09|1220.09|1223.31|1219.31|38
1610191080000|2021-01-09 11:18:00|1224.07|1220.07|1224.68|1220.68|1224.83|1220.83|1224.07|1220.07|33
1610191090000|2021-01-09 11:18:10|1224.69|1220.69|1225.32|1221.32|1225.5|1221.5|1224.69|1220.69|36
1610191100000|2021-01-09 11:18:20|1225.35|1221.35|1225.47|1221.47|1225.59|1221.59|1225.22|1221.22|34
1610191110000|2021-01-09 11:18:30|1225.66|1221.66|1225.45|1221.45|1225.66|1221.66|1225.45|1221.45|38
1610191120000|2021-01-09 11:18:40|1225.49|1221.49|1225.93|1221.93|1225.95|1221.95|1225.39|1221.39|30
1610191130000|2021-01-09 11:18:50|1225.92|1221.92|1226.18|1222.18|1226.2|1222.2|1225.91|1221.91|29
1610191140000|2021-01-09 11:19:00|1226.16|1222.16|1226.51|1222.51|1226.51|1222.51|1226.14|1222.14|30
1610191150000|2021-01-09 11:19:10|1226.54|1222.54|1227.3|1223.3|1227.3|1223.3|1226.45|1222.45|29
1610191160000|2021-01-09 11:19:20|1227.26|1223.26|1227.89|1223.89|1227.89|1223.89|1227.11|1223.11|36
1610191170000|2021-01-09 11:19:30|1228.07|1224.07|1227.51|1223.51|1228.07|1224.07|1227.49|1223.49|35
1610191180000|2021-01-09 11:19:40|1227.53|1223.53|1227.09|1223.09|1227.69|1223.69|1227.07|1223.07|32
1610191190000|2021-01-09 11:19:50|1227.08|1223.08|1226.61|1222.61|1227.08|1223.08|1226.56|1222.56|30
1610191200000|2021-01-09 11:20:00|1226.49|1222.49|1226.14|1222.14|1226.71|1222.71|1226.01|1222.01|29
1610191210000|2021-01-09 11:20:10|1226.18|1222.18|1226.52|1222.52|1226.52|1222.52|1226.18|1222.18|34
1610191220000|2021-01-09 11:20:20|1226.58|1222.58|1226.2|1222.2|1226.76|1222.76|1226.2|1222.2|30
1610191230000|2021-01-09 11:20:30|1226.1|1222.1|1226.38|1222.38|1226.4|1222.4|1225.88|1221.88|33
1610191240000|2021-01-09 11:20:40|1226.35|1222.35|1225.78|1221.78|1226.35|1222.35|1225.69|1221.69|34
1610191250000|2021-01-09 11:20:50|1225.79|1221.79|1225.41|1221.41|1225.81|1221.81|1225.41|1221.41|22
1610191260000|2021-01-09 11:21:00|1225.42|1221.42|1224.9|1220.9|1225.42|1221.42|1224.9|1220.9|28
1610191270000|2021-01-09 11:21:10|1224.91|1220.91|1224.03|1220.03|1224.92|1220.92|1223.96|1219.96|30
1610191280000|2021-01-09 11:21:20|1224.04|1220.04|1224.37|1220.37|1224.37|1220.37|1223.96|1219.96|26
1610191290000|2021-01-09 11:21:30|1224.32|1220.32|1225.03|1221.03|1225.07|1221.07|1224.29|1220.29|34
1610191300000|2021-01-09 11:21:40|1225.04|1221.04|1224.19|1220.19|1225.22|1221.22|1224.06|1220.06|33
1610191310000|2021-01-09 11:21:50|1224.21|1220.21|1225.05|1221.05|1225.37|1221.37|1224.21|1220.21|30
1610191320000|2021-01-09 11:22:00|1225.04|1221.04|1225.56|1221.56|1225.58|1221.58|1224.86|1220.86|32
1610191330000|2021-01-09 11:22:10|1225.59|1221.59|1225.85|1221.85|1226.15|1222.15|1225.57|1221.57|37
1610191340000|2021-01-09 11:22:20|1225.83|1221.83|1226.82|1222.82|1226.97|1222.97|1225.57|1221.57|36
1610191350000|2021-01-09 11:22:30|1226.99|1222.99|1227.73|1223.73|1227.9|1223.9|1226.87|1222.87|38
1610191360000|2021-01-09 11:22:40|1227.86|1223.86|1228.86|1224.86|1228.89|1224.89|1227.67|1223.67|32
1610191370000|2021-01-09 11:22:50|1228.85|1224.85|1228.84|1224.84|1229.02|1225.02|1228.84|1224.84|24
1610191380000|2021-01-09 11:23:00|1228.97|1224.97|1229.38|1225.38|1229.85|1225.85|1228.97|1224.97|36
1610191390000|2021-01-09 11:23:10|1229.37|1225.37|1228.33|1224.33|1229.52|1225.52|1228.33|1224.33|34
1610191400000|2021-01-09 11:23:20|1228.47|1224.47|1227.93|1223.93|1228.87|1224.87|1227.81|1223.81|37
1610191410000|2021-01-09 11:23:30|1228.1|1224.1|1227.47|1223.47|1228.18|1224.18|1227.47|1223.47|33
1610191420000|2021-01-09 11:23:40|1227.36|1223.36|1227.14|1223.14|1227.52|1223.52|1226.95|1222.95|35
1610191430000|2021-01-09 11:23:50|1227.18|1223.18|1226.85|1222.85|1227.33|1223.33|1226.69|1222.69|28
1610191440000|2021-01-09 11:24:00|1226.86|1222.86|1227.22|1223.22|1227.32|1223.32|1226.78|1222.78|34
1610191450000|2021-01-09 11:24:10|1227.21|1223.21|1227.72|1223.72|1227.8|1223.8|1227.21|1223.21|27
1610191460000|2021-01-09 11:24:20|1227.74|1223.74|1227.59|1223.59|1227.75|1223.75|1227.4|1223.4|31
1610191470000|2021-01-09 11:24:30|1227.5|1223.5|1228.07|1224.07|1228.13|1224.13|1227.5|1223.5|34
1610191480000|2021-01-09 11:24:40|1228.09|1224.09|1229.23|1225.23|1229.23|1225.23|1228.09|1224.09|28
1610191490000|2021-01-09 11:24:50|1229.22|1225.22|1229.28|1225.28|1229.36|1225.36|1229.1|1225.1|29
1610191500000|2021-01-09 11:25:00|1229.27|1225.27|1230.16|1226.16|1230.17|1226.17|1229.27|1225.27|29
1610191510000|2021-01-09 11:25:10|1230.52|1226.52|1230.88|1226.88|1230.9|1226.9|1230.52|1226.52|15
1610191520000|2021-01-09 11:25:20|1230.87|1226.87|1231.37|1227.37|1231.41|1227.41|1230.87|1226.87|24
1610191530000|2021-01-09 11:25:30|1231.33|1227.33|1230.99|1226.99|1231.45|1227.45|1230.89|1226.89|34
1610191540000|2021-01-09 11:25:40|1231.37|1227.37|1232.28|1228.28|1232.28|1228.28|1231.27|1227.27|25
1610191550000|2021-01-09 11:25:50|1232.29|1228.29|1232.64|1228.64|1232.64|1228.64|1232.19|1228.19|33
1610191560000|2021-01-09 11:26:00|1232.65|1228.65|1232.15|1228.15|1232.74|1228.74|1232.09|1228.09|32
1610191570000|2021-01-09 11:26:10|1232.08|1228.08|1231.57|1227.57|1232.08|1228.08|1231.31|1227.31|32
1610191580000|2021-01-09 11:26:20|1231.6|1227.6|1232.74|1228.74|1232.74|1228.74|1231.6|1227.6|38
1610191590000|2021-01-09 11:26:30|1232.76|1228.76|1234.15|1230.15|1234.15|1230.15|1232.75|1228.75|33
1610191600000|2021-01-09 11:26:40|1234.16|1230.16|1235.5|1231.5|1235.5|1231.5|1234.16|1230.16|28
1610191610000|2021-01-09 11:26:50|1235.58|1231.58|1235.22|1231.22|1236.44|1232.44|1235.22|1231.22|35
1610191620000|2021-01-09 11:27:00|1235.23|1231.23|1236.1|1232.1|1236.1|1232.1|1235.12|1231.12|32
1610191630000|2021-01-09 11:27:10|1236.16|1232.16|1235.22|1231.22|1236.42|1232.42|1235.21|1231.21|34
1610191640000|2021-01-09 11:27:20|1235.23|1231.23|1235.14|1231.14|1235.6|1231.6|1235.14|1231.14|30
1610191650000|2021-01-09 11:27:30|1235.13|1231.13|1233.43|1229.43|1235.64|1231.64|1233.43|1229.43|36
1610191660000|2021-01-09 11:27:40|1233.4|1229.4|1232.65|1228.65|1233.71|1229.71|1232.22|1228.22|36
1610191670000|2021-01-09 11:27:50|1232.62|1228.62|1233.26|1229.26|1233.56|1229.56|1232.51|1228.51|39
1610191680000|2021-01-09 11:28:00|1233.25|1229.25|1234.09|1230.09|1234.7|1230.7|1233.25|1229.25|37
1610191690000|2021-01-09 11:28:10|1234.06|1230.06|1234.6|1230.6|1234.65|1230.65|1233.95|1229.95|33
1610191700000|2021-01-09 11:28:20|1234.54|1230.54|1234.72|1230.72|1234.9|1230.9|1234.52|1230.52|32
1610191710000|2021-01-09 11:28:30|1234.78|1230.78|1234.87|1230.87|1235.18|1231.18|1234.63|1230.63|30
1610191720000|2021-01-09 11:28:40|1234.86|1230.86|1234.51|1230.51|1234.95|1230.95|1234.48|1230.48|33
1610191730000|2021-01-09 11:28:50|1234.54|1230.54|1235.17|1231.17|1235.27|1231.27|1234.34|1230.34|35
1610191740000|2021-01-09 11:29:00|1235.06|1231.06|1233.9|1229.9|1235.06|1231.06|1233.75|1229.75|33
1610191750000|2021-01-09 11:29:10|1233.68|1229.68|1234.18|1230.18|1234.18|1230.18|1233.46|1229.46|33
1610191760000|2021-01-09 11:29:20|1234.27|1230.27|1234.94|1230.94|1235.07|1231.07|1234.27|1230.27|30
1610191770000|2021-01-09 11:29:30|1234.92|1230.92|1234.89|1230.89|1235.86|1231.86|1234.79|1230.79|34
1610191780000|2021-01-09 11:29:40|1234.86|1230.86|1234.76|1230.76|1235.41|1231.41|1234.7|1230.7|35
1610191790000|2021-01-09 11:29:50|1234.77|1230.77|1234.49|1230.49|1234.9|1230.9|1233.98|1229.98|31
1610191800000|2021-01-09 11:30:00|1234.51|1230.51|1236.97|1232.97|1236.97|1232.97|1234.23|1230.23|37
1610191810000|2021-01-09 11:30:10|1237.12|1233.12|1234.8|1230.8|1237.19|1233.19|1234.8|1230.8|35
1610191820000|2021-01-09 11:30:20|1234.78|1230.78|1235.27|1231.27|1235.27|1231.27|1233.22|1229.22|35
1610191830000|2021-01-09 11:30:30|1235.24|1231.24|1236.7|1232.7|1236.7|1232.7|1234.97|1230.97|37
1610191840000|2021-01-09 11:30:40|1236.71|1232.71|1237.34|1233.34|1237.41|1233.41|1236.71|1232.71|33
1610191850000|2021-01-09 11:30:50|1237.35|1233.35|1237.06|1233.06|1237.35|1233.35|1237.06|1233.06|27
1610191860000|2021-01-09 11:31:00|1237.03|1233.03|1236.18|1232.18|1237.26|1233.26|1235.92|1231.92|36
1610191870000|2021-01-09 11:31:10|1236.17|1232.17|1236.18|1232.18|1236.31|1232.31|1236.02|1232.02|25
1610191880000|2021-01-09 11:31:20|1236.31|1232.31|1235.64|1231.64|1236.31|1232.31|1235.3|1231.3|35
1610191890000|2021-01-09 11:31:30|1235.62|1231.62|1235.74|1231.74|1236|1232|1235.54|1231.54|26
1610191900000|2021-01-09 11:31:40|1235.55|1231.55|1236.24|1232.24|1236.39|1232.39|1235.55|1231.55|36
1610191910000|2021-01-09 11:31:50|1236.48|1232.48|1236.02|1232.02|1236.57|1232.57|1235.97|1231.97|35
1610191920000|2021-01-09 11:32:00|1236.1|1232.1|1234.97|1230.97|1236.1|1232.1|1234.97|1230.97|34
1610191930000|2021-01-09 11:32:10|1234.96|1230.96|1235.53|1231.53|1235.53|1231.53|1234.82|1230.82|35
1610191940000|2021-01-09 11:32:20|1235.51|1231.51|1233.3|1229.3|1235.51|1231.51|1233.3|1229.3|34
1610191950000|2021-01-09 11:32:30|1233.17|1229.17|1233.57|1229.57|1233.67|1229.67|1232.89|1228.89|31
1610191960000|2021-01-09 11:32:40|1233.56|1229.56|1233.58|1229.58|1233.98|1229.98|1233.31|1229.31|35
1610191970000|2021-01-09 11:32:50|1233.54|1229.54|1233.11|1229.11|1233.69|1229.69|1233.08|1229.08|33
1610191980000|2021-01-09 11:33:00|1232.93|1228.93|1231.64|1227.64|1232.93|1228.93|1231.64|1227.64|35
1610191990000|2021-01-09 11:33:10|1231.62|1227.62|1230.65|1226.65|1231.62|1227.62|1230.63|1226.63|34
1610192000000|2021-01-09 11:33:20|1230.64|1226.64|1229.85|1225.85|1230.65|1226.65|1229.82|1225.82|35
1610192010000|2021-01-09 11:33:30|1229.76|1225.76|1229.27|1225.27|1230.06|1226.06|1229.27|1225.27|37
1610192020000|2021-01-09 11:33:40|1229.29|1225.29|1231.26|1227.26|1231.26|1227.26|1229.29|1225.29|39
1610192030000|2021-01-09 11:33:50|1231.29|1227.29|1231.11|1227.11|1231.3|1227.3|1230.46|1226.46|37
1610192040000|2021-01-09 11:34:00|1231.14|1227.14|1230|1226|1231.14|1227.14|1229.98|1225.98|36
1610192050000|2021-01-09 11:34:10|1230.03|1226.03|1230.38|1226.38|1230.42|1226.42|1229.55|1225.55|30
1610192060000|2021-01-09 11:34:20|1230.4|1226.4|1230.43|1226.43|1230.93|1226.93|1230.32|1226.32|32
1610192070000|2021-01-09 11:34:30|1230.31|1226.31|1230.73|1226.73|1230.83|1226.83|1230.31|1226.31|35
1610192080000|2021-01-09 11:34:40|1230.74|1226.74|1229.95|1225.95|1230.8|1226.8|1229.95|1225.95|33
1610192090000|2021-01-09 11:34:50|1229.96|1225.96|1230.46|1226.46|1230.46|1226.46|1229.87|1225.87|31
1610192100000|2021-01-09 11:35:00|1230.61|1226.61|1230.73|1226.73|1230.8|1226.8|1230.58|1226.58|28
1610192110000|2021-01-09 11:35:10|1230.72|1226.72|1230.75|1226.75|1230.76|1226.76|1230.54|1226.54|14
1610192120000|2021-01-09 11:35:20|1230.74|1226.74|1230.8|1226.8|1230.81|1226.81|1230.71|1226.71|12
1610192130000|2021-01-09 11:35:30|1230.73|1226.73|1230.74|1226.74|1230.75|1226.75|1230.7|1226.7|19
1610192140000|2021-01-09 11:35:40|1230.78|1226.78|1231.41|1227.41|1231.42|1227.42|1230.68|1226.68|26
1610192150000|2021-01-09 11:35:50|1231.4|1227.4|1231.8|1227.8|1232.2|1228.2|1231.4|1227.4|21
1610192160000|2021-01-09 11:36:00|1231.78|1227.78|1231.27|1227.27|1231.8|1227.8|1231.26|1227.26|24
1610192170000|2021-01-09 11:36:10|1231.29|1227.29|1232.26|1228.26|1232.29|1228.29|1231.22|1227.22|34
1610192180000|2021-01-09 11:36:20|1232.25|1228.25|1232.74|1228.74|1232.81|1228.81|1232.24|1228.24|25
1610192190000|2021-01-09 11:36:30|1232.73|1228.73|1233.51|1229.51|1233.56|1229.56|1232.73|1228.73|27
1610192200000|2021-01-09 11:36:40|1233.49|1229.49|1235.16|1231.16|1235.16|1231.16|1233.34|1229.34|35
1610192210000|2021-01-09 11:36:50|1235.17|1231.17|1234.54|1230.54|1235.31|1231.31|1234.54|1230.54|35
1610192220000|2021-01-09 11:37:00|1234.53|1230.53|1235.51|1231.51|1235.53|1231.53|1234.44|1230.44|30
1610192230000|2021-01-09 11:37:10|1235.58|1231.58|1238.29|1234.29|1238.38|1234.38|1235.58|1231.58|35
1610192240000|2021-01-09 11:37:20|1238.3|1234.3|1238.29|1234.29|1238.61|1234.61|1238.28|1234.28|34
1610192250000|2021-01-09 11:37:30|1238.28|1234.28|1238.36|1234.36|1238.4|1234.4|1238.02|1234.02|34
1610192260000|2021-01-09 11:37:40|1238.38|1234.38|1239.3|1235.3|1239.3|1235.3|1238.08|1234.08|31
1610192270000|2021-01-09 11:37:50|1239.29|1235.29|1240.91|1236.91|1240.91|1236.91|1239.29|1235.29|30
1610192280000|2021-01-09 11:38:00|1240.92|1236.92|1239.1|1235.1|1240.96|1236.96|1238.83|1234.83|34
1610192290000|2021-01-09 11:38:10|1238.76|1234.76|1238.11|1234.11|1238.76|1234.76|1237.84|1233.84|38
1610192300000|2021-01-09 11:38:20|1238.33|1234.33|1239.1|1235.1|1239.1|1235.1|1238.33|1234.33|37
1610192310000|2021-01-09 11:38:30|1239.11|1235.11|1238.65|1234.65|1239.14|1235.14|1238.65|1234.65|35
1610192320000|2021-01-09 11:38:40|1238.64|1234.64|1238.19|1234.19|1238.69|1234.69|1238.04|1234.04|27
1610192330000|2021-01-09 11:38:50|1238.02|1234.02|1237.93|1233.93|1238.11|1234.11|1237.82|1233.82|33
1610192340000|2021-01-09 11:39:00|1237.98|1233.98|1237.89|1233.89|1238.13|1234.13|1237.89|1233.89|26
1610192350000|2021-01-09 11:39:10|1237.81|1233.81|1237.2|1233.2|1237.81|1233.81|1236.91|1232.91|26
1610192360000|2021-01-09 11:39:20|1237.24|1233.24|1236.58|1232.58|1237.37|1233.37|1236.58|1232.58|21
1610192370000|2021-01-09 11:39:30|1236.56|1232.56|1235.53|1231.53|1236.56|1232.56|1235.38|1231.38|24
1610192380000|2021-01-09 11:39:40|1235.62|1231.62|1233.99|1229.99|1235.62|1231.62|1233.13|1229.13|34
1610192390000|2021-01-09 11:39:50|1234.01|1230.01|1234.75|1230.75|1234.8|1230.8|1233.88|1229.88|31
1610192400000|2021-01-09 11:40:00|1234.76|1230.76|1234.3|1230.3|1234.91|1230.91|1233.53|1229.53|28
1610192410000|2021-01-09 11:40:10|1234.29|1230.29|1235.3|1231.3|1235.3|1231.3|1234.29|1230.29|31
1610192420000|2021-01-09 11:40:20|1235.4|1231.4|1235.71|1231.71|1236.39|1232.39|1235.32|1231.32|36
1610192430000|2021-01-09 11:40:30|1235.8|1231.8|1235.62|1231.62|1236|1232|1235.58|1231.58|32
1610192440000|2021-01-09 11:40:40|1235.64|1231.64|1235.9|1231.9|1236.67|1232.67|1235.64|1231.64|36
1610192450000|2021-01-09 11:40:50|1235.83|1231.83|1234.66|1230.66|1235.83|1231.83|1234.58|1230.58|31
1610192460000|2021-01-09 11:41:00|1234.63|1230.63|1234.39|1230.39|1234.63|1230.63|1234.27|1230.27|27
1610192470000|2021-01-09 11:41:10|1234.4|1230.4|1234.21|1230.21|1234.49|1230.49|1233.89|1229.89|29
1610192480000|2021-01-09 11:41:20|1234.35|1230.35|1233.96|1229.96|1234.35|1230.35|1233.83|1229.83|30
1610192490000|2021-01-09 11:41:30|1233.87|1229.87|1234.37|1230.37|1234.61|1230.61|1233.8|1229.8|31
1610192500000|2021-01-09 11:41:40|1234.36|1230.36|1233.83|1229.83|1234.36|1230.36|1233.78|1229.78|29
1610192510000|2021-01-09 11:41:50|1233.82|1229.82|1234.11|1230.11|1234.18|1230.18|1233.72|1229.72|21
1610192520000|2021-01-09 11:42:00|1234.21|1230.21|1235.08|1231.08|1235.15|1231.15|1234.21|1230.21|32
1610192530000|2021-01-09 11:42:10|1235.1|1231.1|1233.66|1229.66|1235.1|1231.1|1233.64|1229.64|35
1610192540000|2021-01-09 11:42:20|1233.68|1229.68|1233.85|1229.85|1233.85|1229.85|1233.51|1229.51|29
1610192550000|2021-01-09 11:42:30|1233.87|1229.87|1233.46|1229.46|1233.9|1229.9|1233.44|1229.44|28
1610192560000|2021-01-09 11:42:40|1233.47|1229.47|1234.12|1230.12|1234.12|1230.12|1233.47|1229.47|30
1610192570000|2021-01-09 11:42:50|1234.17|1230.17|1233.66|1229.66|1234.2|1230.2|1233.65|1229.65|36
1610192580000|2021-01-09 11:43:00|1233.64|1229.64|1232.02|1228.02|1233.68|1229.68|1232.02|1228.02|29
1610192590000|2021-01-09 11:43:10|1231.97|1227.97|1232.13|1228.13|1232.13|1228.13|1231.57|1227.57|29
1610192600000|2021-01-09 11:43:20|1232.24|1228.24|1232.06|1228.06|1232.25|1228.25|1231.56|1227.56|34
1610192610000|2021-01-09 11:43:30|1232.03|1228.03|1231.63|1227.63|1232.03|1228.03|1231.58|1227.58|35
1610192620000|2021-01-09 11:43:40|1231.72|1227.72|1231.88|1227.88|1232.34|1228.34|1231.71|1227.71|35
1610192630000|2021-01-09 11:43:50|1231.92|1227.92|1232.65|1228.65|1232.69|1228.69|1231.8|1227.8|34
1610192640000|2021-01-09 11:44:00|1232.64|1228.64|1233.77|1229.77|1233.85|1229.85|1232.56|1228.56|35
1610192650000|2021-01-09 11:44:10|1233.71|1229.71|1233.22|1229.22|1233.71|1229.71|1233.22|1229.22|34
1610192660000|2021-01-09 11:44:20|1233.55|1229.55|1234.48|1230.48|1234.51|1230.51|1233.36|1229.36|38
1610192670000|2021-01-09 11:44:30|1234.5|1230.5|1233.72|1229.72|1234.54|1230.54|1233.71|1229.71|36
1610192680000|2021-01-09 11:44:40|1233.75|1229.75|1233.31|1229.31|1233.77|1229.77|1233.3|1229.3|27
1610192690000|2021-01-09 11:44:50|1233.21|1229.21|1232.52|1228.52|1233.25|1229.25|1232.52|1228.52|29
1610192700000|2021-01-09 11:45:00|1232.56|1228.56|1233.34|1229.34|1233.54|1229.54|1232.52|1228.52|35
1610192710000|2021-01-09 11:45:10|1233.37|1229.37|1233.29|1229.29|1233.89|1229.89|1233.18|1229.18|35
1610192720000|2021-01-09 11:45:20|1233.25|1229.25|1232.86|1228.86|1233.25|1229.25|1232.71|1228.71|27
1610192730000|2021-01-09 11:45:30|1232.87|1228.87|1232.86|1228.86|1232.88|1228.88|1232.78|1228.78|22
1610192740000|2021-01-09 11:45:40|1232.88|1228.88|1232.32|1228.32|1232.9|1228.9|1232.23|1228.23|30
1610192750000|2021-01-09 11:45:50|1231.95|1227.95|1229.05|1225.05|1231.95|1227.95|1229.05|1225.05|38
1610192760000|2021-01-09 11:46:00|1229.06|1225.06|1228.05|1224.05|1229.08|1225.08|1227.97|1223.97|33
1610192770000|2021-01-09 11:46:10|1227.88|1223.88|1228.76|1224.76|1228.76|1224.76|1227.77|1223.77|33
1610192780000|2021-01-09 11:46:20|1228.96|1224.96|1228.93|1224.93|1228.96|1224.96|1227.63|1223.63|35
1610192790000|2021-01-09 11:46:30|1228.91|1224.91|1228.54|1224.54|1228.94|1224.94|1228.54|1224.54|36
1610192800000|2021-01-09 11:46:40|1228.57|1224.57|1228.63|1224.63|1228.76|1224.76|1228.53|1224.53|36
1610192810000|2021-01-09 11:46:50|1228.71|1224.71|1227.53|1223.53|1228.8|1224.8|1227.53|1223.53|33
1610192820000|2021-01-09 11:47:00|1227.54|1223.54|1227.08|1223.08|1227.54|1223.54|1227.02|1223.02|35
1610192830000|2021-01-09 11:47:10|1226.98|1222.98|1226.67|1222.67|1227.08|1223.08|1225.9|1221.9|38
1610192840000|2021-01-09 11:47:20|1226.68|1222.68|1226.46|1222.46|1227.28|1223.28|1226.44|1222.44|30
1610192850000|2021-01-09 11:47:30|1226.54|1222.54|1225.62|1221.62|1226.59|1222.59|1225.62|1221.62|37
1610192860000|2021-01-09 11:47:40|1225.48|1221.48|1224.31|1220.31|1225.48|1221.48|1224.31|1220.31|32
1610192870000|2021-01-09 11:47:50|1224.25|1220.25|1222.14|1218.14|1224.25|1220.25|1222.1|1218.1|32
1610192880000|2021-01-09 11:48:00|1222.01|1218.01|1222.72|1218.72|1222.72|1218.72|1221.36|1217.36|35
1610192890000|2021-01-09 11:48:10|1222.67|1218.67|1224|1220|1225.54|1221.54|1222.67|1218.67|38
1610192900000|2021-01-09 11:48:20|1223.85|1219.85|1223.2|1219.2|1223.85|1219.85|1222.48|1218.48|38
1610192910000|2021-01-09 11:48:30|1223.34|1219.34|1223.16|1219.16|1223.34|1219.34|1223.04|1219.04|33
1610192920000|2021-01-09 11:48:40|1223.07|1219.07|1221.92|1217.92|1223.07|1219.07|1221.92|1217.92|34
1610192930000|2021-01-09 11:48:50|1221.96|1217.96|1222.3|1218.3|1222.4|1218.4|1221.47|1217.47|39
1610192940000|2021-01-09 11:49:00|1222.25|1218.25|1223.96|1219.96|1224.15|1220.15|1222.21|1218.21|34
1610192950000|2021-01-09 11:49:10|1224.08|1220.08|1223.58|1219.58|1224.64|1220.64|1223.58|1219.58|35
1610192960000|2021-01-09 11:49:20|1223.43|1219.43|1223.76|1219.76|1223.76|1219.76|1222.97|1218.97|36
1610192970000|2021-01-09 11:49:30|1223.78|1219.78|1224.74|1220.74|1224.75|1220.75|1223.61|1219.61|31
1610192980000|2021-01-09 11:49:40|1224.69|1220.69|1224.38|1220.38|1225.02|1221.02|1224.38|1220.38|25
1610192990000|2021-01-09 11:49:50|1224.32|1220.32|1223.04|1219.04|1224.65|1220.65|1223.04|1219.04|35
1610193000000|2021-01-09 11:50:00|1223.03|1219.03|1223.36|1219.36|1224.09|1220.09|1223.03|1219.03|34
1610193010000|2021-01-09 11:50:10|1223.43|1219.43|1224.29|1220.29|1224.31|1220.31|1223.43|1219.43|24
1610193020000|2021-01-09 11:50:20|1224.3|1220.3|1225.16|1221.16|1225.5|1221.5|1224.3|1220.3|32
1610193030000|2021-01-09 11:50:30|1225.07|1221.07|1225.69|1221.69|1225.95|1221.95|1224.91|1220.91|33
1610193040000|2021-01-09 11:50:40|1225.8|1221.8|1225.19|1221.19|1225.96|1221.96|1224.88|1220.88|32
1610193050000|2021-01-09 11:50:50|1225.24|1221.24|1225.38|1221.38|1225.43|1221.43|1225.24|1221.24|26
1610193060000|2021-01-09 11:51:00|1225.37|1221.37|1223.75|1219.75|1225.54|1221.54|1223.75|1219.75|39
1610193070000|2021-01-09 11:51:10|1223.76|1219.76|1224.34|1220.34|1224.87|1220.87|1223.76|1219.76|38
1610193080000|2021-01-09 11:51:20|1224.31|1220.31|1223.07|1219.07|1224.31|1220.31|1223.07|1219.07|37
1610193090000|2021-01-09 11:51:30|1223.01|1219.01|1222.94|1218.94|1223.3|1219.3|1222.72|1218.72|38
1610193100000|2021-01-09 11:51:40|1222.95|1218.95|1223.42|1219.42|1223.46|1219.46|1222.81|1218.81|36
1610193110000|2021-01-09 11:51:50|1223.44|1219.44|1223.66|1219.66|1223.83|1219.83|1223.14|1219.14|36
1610193120000|2021-01-09 11:52:00|1223.62|1219.62|1222.8|1218.8|1223.62|1219.62|1222.72|1218.72|24
1610193130000|2021-01-09 11:52:10|1222.69|1218.69|1222.85|1218.85|1222.92|1218.92|1222.66|1218.66|27
1610193140000|2021-01-09 11:52:20|1222.84|1218.84|1221.59|1217.59|1222.93|1218.93|1221.48|1217.48|35
1610193150000|2021-01-09 11:52:30|1221.55|1217.55|1220.26|1216.26|1221.65|1217.65|1220.26|1216.26|34
1610193160000|2021-01-09 11:52:40|1220.27|1216.27|1220.64|1216.64|1221.26|1217.26|1220.24|1216.24|38
1610193170000|2021-01-09 11:52:50|1220.65|1216.65|1221.62|1217.62|1221.62|1217.62|1220.41|1216.41|32
1610193180000|2021-01-09 11:53:00|1221.6|1217.6|1221.36|1217.36|1221.91|1217.91|1221.28|1217.28|32
1610193190000|2021-01-09 11:53:10|1221.33|1217.33|1221.39|1217.39|1221.58|1217.58|1221.27|1217.27|33
1610193200000|2021-01-09 11:53:20|1221.23|1217.23|1220.86|1216.86|1221.27|1217.27|1220.86|1216.86|21
1610193210000|2021-01-09 11:53:30|1220.87|1216.87|1221.3|1217.3|1221.34|1217.34|1220.83|1216.83|27
1610193220000|2021-01-09 11:53:40|1221.33|1217.33|1221.85|1217.85|1222|1218|1221.31|1217.31|32
1610193230000|2021-01-09 11:53:50|1221.89|1217.89|1222.42|1218.42|1222.42|1218.42|1221.85|1217.85|28
1610193240000|2021-01-09 11:54:00|1222.45|1218.45|1223.1|1219.1|1223.19|1219.19|1222.45|1218.45|26
1610193250000|2021-01-09 11:54:10|1223.01|1219.01|1223.55|1219.55|1223.55|1219.55|1223.01|1219.01|32
1610193260000|2021-01-09 11:54:20|1223.56|1219.56|1223.63|1219.63|1223.66|1219.66|1223.46|1219.46|32
1610193270000|2021-01-09 11:54:30|1223.62|1219.62|1223.19|1219.19|1223.63|1219.63|1223.11|1219.11|35
1610193280000|2021-01-09 11:54:40|1223.14|1219.14|1222.21|1218.21|1223.35|1219.35|1222.21|1218.21|34
1610193290000|2021-01-09 11:54:50|1222.11|1218.11|1222.42|1218.42|1222.43|1218.43|1221.71|1217.71|38
1610193300000|2021-01-09 11:55:00|1222.44|1218.44|1223.9|1219.9|1223.94|1219.94|1222.44|1218.44|30
1610193310000|2021-01-09 11:55:10|1223.88|1219.88|1223.1|1219.1|1223.88|1219.88|1223.1|1219.1|29
1610193320000|2021-01-09 11:55:20|1223.14|1219.14|1223.63|1219.63|1223.63|1219.63|1223.05|1219.05|34
1610193330000|2021-01-09 11:55:30|1223.8|1219.8|1224.9|1220.9|1225.08|1221.08|1223.8|1219.8|36
1610193340000|2021-01-09 11:55:40|1224.93|1220.93|1225.15|1221.15|1225.21|1221.21|1224.93|1220.93|26
1610193350000|2021-01-09 11:55:50|1225.17|1221.17|1224.59|1220.59|1225.22|1221.22|1224.59|1220.59|28
1610193360000|2021-01-09 11:56:00|1224.61|1220.61|1223.71|1219.71|1224.61|1220.61|1223.35|1219.35|37
1610193370000|2021-01-09 11:56:10|1223.52|1219.52|1224.14|1220.14|1224.23|1220.23|1223.44|1219.44|26
1610193380000|2021-01-09 11:56:20|1223.96|1219.96|1224.45|1220.45|1224.59|1220.59|1223.58|1219.58|34
1610193390000|2021-01-09 11:56:30|1224.47|1220.47|1225.14|1221.14|1225.21|1221.21|1224.42|1220.42|33
1610193400000|2021-01-09 11:56:40|1225.13|1221.13|1224.96|1220.96|1225.17|1221.17|1223.71|1219.71|36
1610193410000|2021-01-09 11:56:50|1224.97|1220.97|1224.57|1220.57|1224.98|1220.98|1224.55|1220.55|34
1610193420000|2021-01-09 11:57:00|1224.54|1220.54|1224.64|1220.64|1224.86|1220.86|1224.52|1220.52|31
1610193430000|2021-01-09 11:57:10|1224.61|1220.61|1224.72|1220.72|1224.88|1220.88|1224.61|1220.61|32
1610193440000|2021-01-09 11:57:20|1224.77|1220.77|1224.64|1220.64|1224.82|1220.82|1224.64|1220.64|23
1610193450000|2021-01-09 11:57:30|1224.65|1220.65|1224.68|1220.68|1224.75|1220.75|1224.61|1220.61|29
1610193460000|2021-01-09 11:57:40|1224.73|1220.73|1224.73|1220.73|1224.76|1220.76|1224.73|1220.73|14
1610193470000|2021-01-09 11:57:50|1224.75|1220.75|1224.61|1220.61|1224.79|1220.79|1224.61|1220.61|26
1610193480000|2021-01-09 11:58:00|1224.63|1220.63|1224.65|1220.65|1224.73|1220.73|1224.63|1220.63|32
1610193490000|2021-01-09 11:58:10|1224.64|1220.64|1224.64|1220.64|1224.91|1220.91|1224.63|1220.63|22
1610193500000|2021-01-09 11:58:20|1224.59|1220.59|1224.46|1220.46|1224.66|1220.66|1224.46|1220.46|28
1610193510000|2021-01-09 11:58:30|1224.45|1220.45|1223.41|1219.41|1224.46|1220.46|1223.25|1219.25|34
1610193520000|2021-01-09 11:58:40|1223.15|1219.15|1223.17|1219.17|1223.37|1219.37|1223.13|1219.13|28
1610193530000|2021-01-09 11:58:50|1223.13|1219.13|1222.83|1218.83|1223.2|1219.2|1222.82|1218.82|26
1610193540000|2021-01-09 11:59:00|1222.82|1218.82|1223.44|1219.44|1223.57|1219.57|1222.79|1218.79|34
1610193550000|2021-01-09 11:59:10|1223.43|1219.43|1223.64|1219.64|1223.64|1219.64|1223.39|1219.39|25
1610193560000|2021-01-09 11:59:20|1223.81|1219.81|1223.5|1219.5|1224.06|1220.06|1223.43|1219.43|30
1610193570000|2021-01-09 11:59:30|1223.46|1219.46|1224.15|1220.15|1224.32|1220.32|1223.46|1219.46|32
1610193580000|2021-01-09 11:59:40|1224.16|1220.16|1224.2|1220.2|1224.42|1220.42|1224.16|1220.16|32
1610193590000|2021-01-09 11:59:50|1224.23|1220.23|1224.47|1220.47|1224.47|1220.47|1224.15|1220.15|25
1610193600000|2021-01-09 12:00:00|1224.49|1220.49|1225.29|1221.29|1225.3|1221.3|1224.49|1220.49|27
1610193610000|2021-01-09 12:00:10|1225.27|1221.27|1225.77|1221.77|1225.96|1221.96|1225.27|1221.27|34
1610193620000|2021-01-09 12:00:20|1225.78|1221.78|1226.49|1222.49|1226.49|1222.49|1225.78|1221.78|27
1610193630000|2021-01-09 12:00:30|1226.52|1222.52|1226.83|1222.83|1227.1|1223.1|1226.5|1222.5|24
1610193640000|2021-01-09 12:00:40|1226.78|1222.78|1226.1|1222.1|1226.9|1222.9|1226.07|1222.07|28
1610193650000|2021-01-09 12:00:50|1226.12|1222.12|1226.34|1222.34|1226.49|1222.49|1226.05|1222.05|23
1610193660000|2021-01-09 12:01:00|1226.35|1222.35|1226.98|1222.98|1227.12|1223.12|1226.35|1222.35|22
1610193670000|2021-01-09 12:01:10|1226.99|1222.99|1226.7|1222.7|1226.99|1222.99|1226.52|1222.52|29
1610193680000|2021-01-09 12:01:20|1226.67|1222.67|1226.78|1222.78|1226.97|1222.97|1226.67|1222.67|33
1610193690000|2021-01-09 12:01:30|1226.75|1222.75|1227.15|1223.15|1227.15|1223.15|1226.75|1222.75|34
1610193700000|2021-01-09 12:01:40|1227.16|1223.16|1227.21|1223.21|1227.21|1223.21|1227.14|1223.14|19
1610193710000|2021-01-09 12:01:50|1227.22|1223.22|1227.94|1223.94|1228.15|1224.15|1227.22|1223.22|26
1610193720000|2021-01-09 12:02:00|1227.93|1223.93|1227.09|1223.09|1227.94|1223.94|1227.07|1223.07|19
1610193730000|2021-01-09 12:02:10|1227.11|1223.11|1226.69|1222.69|1227.12|1223.12|1226.66|1222.66|28
1610193740000|2021-01-09 12:02:20|1226.68|1222.68|1226.56|1222.56|1226.85|1222.85|1226.54|1222.54|28
1610193750000|2021-01-09 12:02:30|1226.54|1222.54|1226.52|1222.52|1226.6|1222.6|1226.41|1222.41|27
1610193760000|2021-01-09 12:02:40|1226.49|1222.49|1226.45|1222.45|1226.5|1222.5|1226.44|1222.44|15
1610193770000|2021-01-09 12:02:50|1226.46|1222.46|1227.36|1223.36|1227.37|1223.37|1226.43|1222.43|26
1610193780000|2021-01-09 12:03:00|1227.4|1223.4|1227.92|1223.92|1227.98|1223.98|1227.4|1223.4|28
1610193790000|2021-01-09 12:03:10|1227.95|1223.95|1228.24|1224.24|1228.86|1224.86|1227.92|1223.92|29
1610193800000|2021-01-09 12:03:20|1228.21|1224.21|1228.72|1224.72|1228.76|1224.76|1228.21|1224.21|27
1610193810000|2021-01-09 12:03:30|1228.89|1224.89|1229.1|1225.1|1229.1|1225.1|1228.89|1224.89|22
1610193820000|2021-01-09 12:03:40|1229.04|1225.04|1228.92|1224.92|1229.06|1225.06|1228.88|1224.88|28
1610193830000|2021-01-09 12:03:50|1228.91|1224.91|1228.95|1224.95|1229.16|1225.16|1228.91|1224.91|26
1610193840000|2021-01-09 12:04:00|1228.97|1224.97|1229.87|1225.87|1229.89|1225.89|1228.97|1224.97|24
1610193850000|2021-01-09 12:04:10|1229.89|1225.89|1229.87|1225.87|1229.99|1225.99|1229.63|1225.63|32
1610193860000|2021-01-09 12:04:20|1229.72|1225.72|1229.24|1225.24|1229.82|1225.82|1229.19|1225.19|35
1610193870000|2021-01-09 12:04:30|1229.25|1225.25|1228.5|1224.5|1229.47|1225.47|1228.5|1224.5|32
1610193880000|2021-01-09 12:04:40|1228.52|1224.52|1228.41|1224.41|1228.98|1224.98|1228.38|1224.38|34
1610193890000|2021-01-09 12:04:50|1228.39|1224.39|1228.27|1224.27|1228.51|1224.51|1228.22|1224.22|32
1610193900000|2021-01-09 12:05:00|1228.26|1224.26|1229.61|1225.61|1229.61|1225.61|1228.22|1224.22|33
1610193910000|2021-01-09 12:05:10|1229.59|1225.59|1229.93|1225.93|1230.01|1226.01|1229.59|1225.59|29
1610193920000|2021-01-09 12:05:20|1229.89|1225.89|1229.22|1225.22|1229.98|1225.98|1229.22|1225.22|33
1610193930000|2021-01-09 12:05:30|1229.21|1225.21|1229.5|1225.5|1229.64|1225.64|1229.14|1225.14|31
1610193940000|2021-01-09 12:05:40|1229.51|1225.51|1229.52|1225.52|1229.7|1225.7|1229.47|1225.47|29
1610193950000|2021-01-09 12:05:50|1229.53|1225.53|1229.63|1225.63|1229.67|1225.67|1229.53|1225.53|27
1610193960000|2021-01-09 12:06:00|1229.65|1225.65|1229.17|1225.17|1229.65|1225.65|1229.1|1225.1|28
1610193970000|2021-01-09 12:06:10|1229.16|1225.16|1228.9|1224.9|1229.19|1225.19|1228.87|1224.87|28
1610193980000|2021-01-09 12:06:20|1228.91|1224.91|1229|1225|1229|1225|1228.91|1224.91|24
1610193990000|2021-01-09 12:06:30|1228.98|1224.98|1229.08|1225.08|1229.1|1225.1|1228.96|1224.96|30
1610194000000|2021-01-09 12:06:40|1229.09|1225.09|1228.85|1224.85|1229.11|1225.11|1228.84|1224.84|19
1610194010000|2021-01-09 12:06:50|1228.84|1224.84|1227.95|1223.95|1228.85|1224.85|1227.94|1223.94|27
1610194020000|2021-01-09 12:07:00|1227.94|1223.94|1228.65|1224.65|1228.65|1224.65|1227.94|1223.94|35
1610194030000|2021-01-09 12:07:10|1228.61|1224.61|1229.03|1225.03|1229.03|1225.03|1228.29|1224.29|32
1610194040000|2021-01-09 12:07:20|1229.22|1225.22|1229.67|1225.67|1229.69|1225.69|1229.22|1225.22|30
1610194050000|2021-01-09 12:07:30|1229.69|1225.69|1229.4|1225.4|1229.69|1225.69|1229.4|1225.4|25
1610194060000|2021-01-09 12:07:40|1229.37|1225.37|1228.71|1224.71|1229.37|1225.37|1228.11|1224.11|34
1610194070000|2021-01-09 12:07:50|1228.7|1224.7|1228.79|1224.79|1228.83|1224.83|1228.65|1224.65|32
1610194080000|2021-01-09 12:08:00|1228.81|1224.81|1228.81|1224.81|1228.84|1224.84|1228.77|1224.77|26
1610194090000|2021-01-09 12:08:10|1228.78|1224.78|1229.13|1225.13|1229.14|1225.14|1228.67|1224.67|33
1610194100000|2021-01-09 12:08:20|1229.15|1225.15|1229.37|1225.37|1229.37|1225.37|1229.15|1225.15|21
1610194110000|2021-01-09 12:08:30|1229.38|1225.38|1230.23|1226.23|1230.23|1226.23|1229.38|1225.38|28
1610194120000|2021-01-09 12:08:40|1230.24|1226.24|1229.72|1225.72|1230.24|1226.24|1229.68|1225.68|31
1610194130000|2021-01-09 12:08:50|1229.7|1225.7|1229.62|1225.62|1229.7|1225.7|1229.61|1225.61|19
1610194140000|2021-01-09 12:09:00|1229.63|1225.63|1229.59|1225.59|1229.64|1225.64|1229.59|1225.59|22
1610194150000|2021-01-09 12:09:10|1229.61|1225.61|1229.11|1225.11|1229.61|1225.61|1228.76|1224.76|36
1610194160000|2021-01-09 12:09:20|1229.03|1225.03|1228.89|1224.89|1229.1|1225.1|1228.89|1224.89|32
1610194170000|2021-01-09 12:09:30|1228.91|1224.91|1229.05|1225.05|1229.31|1225.31|1228.9|1224.9|27
1610194180000|2021-01-09 12:09:40|1229.04|1225.04|1228.65|1224.65|1229.07|1225.07|1228.6|1224.6|33
1610194190000|2021-01-09 12:09:50|1228.67|1224.67|1227.88|1223.88|1228.67|1224.67|1227.82|1223.82|27
1610194200000|2021-01-09 12:10:00|1227.86|1223.86|1227.48|1223.48|1227.87|1223.87|1227.47|1223.47|24
1610194210000|2021-01-09 12:10:10|1227.47|1223.47|1228.34|1224.34|1228.34|1224.34|1227.45|1223.45|25
1610194220000|2021-01-09 12:10:20|1228.37|1224.37|1229.36|1225.36|1229.36|1225.36|1228.33|1224.33|36
1610194230000|2021-01-09 12:10:30|1229.43|1225.43|1228.91|1224.91|1229.51|1225.51|1228.9|1224.9|37
1610194240000|2021-01-09 12:10:40|1228.95|1224.95|1229.09|1225.09|1229.11|1225.11|1228.83|1224.83|29
1610194250000|2021-01-09 12:10:50|1229.08|1225.08|1228.58|1224.58|1229.08|1225.08|1228.53|1224.53|31
1610194260000|2021-01-09 12:11:00|1228.59|1224.59|1228.72|1224.72|1228.78|1224.78|1228.55|1224.55|26
1610194270000|2021-01-09 12:11:10|1228.76|1224.76|1229.23|1225.23|1229.43|1225.43|1228.64|1224.64|27
1610194280000|2021-01-09 12:11:20|1229.16|1225.16|1228.51|1224.51|1229.28|1225.28|1228.51|1224.51|23
1610194290000|2021-01-09 12:11:30|1228.4|1224.4|1228.19|1224.19|1228.4|1224.4|1228.13|1224.13|17
1610194300000|2021-01-09 12:11:40|1228.2|1224.2|1227.01|1223.01|1228.22|1224.22|1226.97|1222.97|24
1610194310000|2021-01-09 12:11:50|1227.04|1223.04|1227.19|1223.19|1227.3|1223.3|1227.04|1223.04|27
1610194320000|2021-01-09 12:12:00|1227.2|1223.2|1227.09|1223.09|1227.21|1223.21|1227.07|1223.07|20
1610194330000|2021-01-09 12:12:10|1227.12|1223.12|1225.91|1221.91|1227.12|1223.12|1225.88|1221.88|29
1610194340000|2021-01-09 12:12:20|1225.88|1221.88|1225.75|1221.75|1226.13|1222.13|1225.26|1221.26|37
1610194350000|2021-01-09 12:12:30|1225.74|1221.74|1225.6|1221.6|1225.8|1221.8|1225.3|1221.3|36
1610194360000|2021-01-09 12:12:40|1225.54|1221.54|1224.86|1220.86|1225.54|1221.54|1224.79|1220.79|34
1610194370000|2021-01-09 12:12:50|1224.87|1220.87|1224.95|1220.95|1225.11|1221.11|1224.87|1220.87|35
1610194380000|2021-01-09 12:13:00|1224.98|1220.98|1225.99|1221.99|1226|1222|1224.94|1220.94|32
1610194390000|2021-01-09 12:13:10|1225.93|1221.93|1226.48|1222.48|1226.48|1222.48|1225.86|1221.86|25
1610194400000|2021-01-09 12:13:20|1226.49|1222.49|1226.53|1222.53|1226.54|1222.54|1226.38|1222.38|26
1610194410000|2021-01-09 12:13:30|1226.55|1222.55|1225.68|1221.68|1226.71|1222.71|1225.68|1221.68|31
1610194420000|2021-01-09 12:13:40|1225.69|1221.69|1226.32|1222.32|1226.32|1222.32|1225.66|1221.66|31
1610194430000|2021-01-09 12:13:50|1226.31|1222.31|1226.32|1222.32|1226.4|1222.4|1226.08|1222.08|29
1610194440000|2021-01-09 12:14:00|1226.34|1222.34|1226.11|1222.11|1226.44|1222.44|1226.07|1222.07|27
1610194450000|2021-01-09 12:14:10|1226.08|1222.08|1225.96|1221.96|1226.2|1222.2|1225.96|1221.96|29
1610194460000|2021-01-09 12:14:20|1226.05|1222.05|1226.2|1222.2|1226.23|1222.23|1226.05|1222.05|29
1610194470000|2021-01-09 12:14:30|1226.22|1222.22|1226.47|1222.47|1226.47|1222.47|1226|1222|26
1610194480000|2021-01-09 12:14:40|1226.48|1222.48|1227.43|1223.43|1227.43|1223.43|1226.48|1222.48|27
1610194490000|2021-01-09 12:14:50|1227.44|1223.44|1228.37|1224.37|1228.43|1224.43|1227.44|1223.44|25
1610194500000|2021-01-09 12:15:00|1228.43|1224.43|1228.59|1224.59|1228.59|1224.59|1228.35|1224.35|30
1610194510000|2021-01-09 12:15:10|1228.68|1224.68|1228.66|1224.66|1229.4|1225.4|1228.66|1224.66|32
1610194520000|2021-01-09 12:15:20|1228.83|1224.83|1230.78|1226.78|1230.93|1226.93|1228.82|1224.82|33
1610194530000|2021-01-09 12:15:30|1230.79|1226.79|1231.2|1227.2|1231.31|1227.31|1230.77|1226.77|29
1610194540000|2021-01-09 12:15:40|1231.26|1227.26|1231.57|1227.57|1231.57|1227.57|1231.21|1227.21|28
1610194550000|2021-01-09 12:15:50|1231.56|1227.56|1231.19|1227.19|1231.57|1227.57|1230.96|1226.96|30
1610194560000|2021-01-09 12:16:00|1231.17|1227.17|1230.37|1226.37|1231.2|1227.2|1230.37|1226.37|31
1610194570000|2021-01-09 12:16:10|1230.34|1226.34|1229.85|1225.85|1230.4|1226.4|1229.56|1225.56|37
1610194580000|2021-01-09 12:16:20|1229.86|1225.86|1230.1|1226.1|1230.15|1226.15|1229.77|1225.77|27
1610194590000|2021-01-09 12:16:30|1230.11|1226.11|1229.92|1225.92|1230.24|1226.24|1229.91|1225.91|30
1610194600000|2021-01-09 12:16:40|1229.91|1225.91|1228.77|1224.77|1229.91|1225.91|1228.06|1224.06|37
1610194610000|2021-01-09 12:16:50|1228.68|1224.68|1228.35|1224.35|1228.75|1224.75|1228.19|1224.19|33
1610194620000|2021-01-09 12:17:00|1228.23|1224.23|1225.68|1221.68|1228.35|1224.35|1225.68|1221.68|28
1610194630000|2021-01-09 12:17:10|1225.72|1221.72|1225.49|1221.49|1226.05|1222.05|1225.19|1221.19|33
1610194640000|2021-01-09 12:17:20|1225.48|1221.48|1225.49|1221.49|1225.79|1221.79|1225.47|1221.47|28
1610194650000|2021-01-09 12:17:30|1225.47|1221.47|1225.36|1221.36|1225.62|1221.62|1225.13|1221.13|32
1610194660000|2021-01-09 12:17:40|1225.38|1221.38|1225.22|1221.22|1225.4|1221.4|1225.2|1221.2|20
1610194670000|2021-01-09 12:17:50|1225.26|1221.26|1225.58|1221.58|1225.58|1221.58|1225.24|1221.24|25
1610194680000|2021-01-09 12:18:00|1225.74|1221.74|1225.81|1221.81|1225.87|1221.87|1225.55|1221.55|26
1610194690000|2021-01-09 12:18:10|1225.57|1221.57|1224.6|1220.6|1225.59|1221.59|1224.6|1220.6|31
1610194700000|2021-01-09 12:18:20|1224.59|1220.59|1223.81|1219.81|1224.59|1220.59|1223.71|1219.71|27
1610194710000|2021-01-09 12:18:30|1223.75|1219.75|1223.32|1219.32|1223.76|1219.76|1223.27|1219.27|30
1610194720000|2021-01-09 12:18:40|1223.36|1219.36|1223|1219|1223.36|1219.36|1223|1219|22
1610194730000|2021-01-09 12:18:50|1222.97|1218.97|1223.1|1219.1|1223.11|1219.11|1222.95|1218.95|21
1610194740000|2021-01-09 12:19:00|1223.11|1219.11|1223.04|1219.04|1223.11|1219.11|1223.02|1219.02|26
1610194750000|2021-01-09 12:19:10|1223.01|1219.01|1222.98|1218.98|1223.03|1219.03|1222.76|1218.76|24
1610194760000|2021-01-09 12:19:20|1222.95|1218.95|1223.13|1219.13|1223.29|1219.29|1222.77|1218.77|32
1610194770000|2021-01-09 12:19:30|1223.39|1219.39|1223.51|1219.51|1223.84|1219.84|1223.39|1219.39|35
1610194780000|2021-01-09 12:19:40|1223.47|1219.47|1223.74|1219.74|1223.74|1219.74|1223.47|1219.47|24
1610194790000|2021-01-09 12:19:50|1223.7|1219.7|1223.64|1219.64|1223.71|1219.71|1223.63|1219.63|19
1610194800000|2021-01-09 12:20:00|1223.56|1219.56|1221.77|1217.77|1223.88|1219.88|1221.77|1217.77|37
1610194810000|2021-01-09 12:20:10|1221.78|1217.78|1220.6|1216.6|1221.78|1217.78|1220.57|1216.57|36
1610194820000|2021-01-09 12:20:20|1220.59|1216.59|1221.04|1217.04|1221.04|1217.04|1220.57|1216.57|31
1610194830000|2021-01-09 12:20:30|1221.05|1217.05|1221.11|1217.11|1221.27|1217.27|1220.54|1216.54|36
1610194840000|2021-01-09 12:20:40|1221.12|1217.12|1221.55|1217.55|1221.55|1217.55|1220.84|1216.84|36
1610194850000|2021-01-09 12:20:50|1221.7|1217.7|1221.81|1217.81|1221.81|1217.81|1221.15|1217.15|32
1610194860000|2021-01-09 12:21:00|1221.92|1217.92|1222.38|1218.38|1222.43|1218.43|1221.92|1217.92|33
1610194870000|2021-01-09 12:21:10|1222.44|1218.44|1222.51|1218.51|1222.81|1218.81|1222.44|1218.44|27
1610194880000|2021-01-09 12:21:20|1222.48|1218.48|1222.11|1218.11|1222.48|1218.48|1221.72|1217.72|22
1610194890000|2021-01-09 12:21:30|1222.12|1218.12|1221.78|1217.78|1222.12|1218.12|1221.69|1217.69|28
1610194900000|2021-01-09 12:21:40|1221.76|1217.76|1222.01|1218.01|1222.01|1218.01|1221.74|1217.74|28
1610194910000|2021-01-09 12:21:50|1222|1218|1221.88|1217.88|1222.15|1218.15|1221.88|1217.88|25
1610194920000|2021-01-09 12:22:00|1221.87|1217.87|1222.09|1218.09|1222.27|1218.27|1221.85|1217.85|28
1610194930000|2021-01-09 12:22:10|1222.06|1218.06|1221.82|1217.82|1222.06|1218.06|1221.69|1217.69|34
1610194940000|2021-01-09 12:22:20|1221.8|1217.8|1221.1|1217.1|1221.8|1217.8|1221.02|1217.02|35
1610194950000|2021-01-09 12:22:30|1221.09|1217.09|1220.81|1216.81|1221.21|1217.21|1220.66|1216.66|28
1610194960000|2021-01-09 12:22:40|1220.85|1216.85|1220.94|1216.94|1221.04|1217.04|1220.85|1216.85|27
1610194970000|2021-01-09 12:22:50|1220.95|1216.95|1220.94|1216.94|1220.95|1216.95|1220.74|1216.74|31
1610194980000|2021-01-09 12:23:00|1220.97|1216.97|1221.62|1217.62|1221.62|1217.62|1220.93|1216.93|29
1610194990000|2021-01-09 12:23:10|1221.61|1217.61|1221.63|1217.63|1221.95|1217.95|1221.53|1217.53|30
1610195000000|2021-01-09 12:23:20|1221.64|1217.64|1221.43|1217.43|1221.66|1217.66|1221.25|1217.25|28
1610195010000|2021-01-09 12:23:30|1221.44|1217.44|1221.84|1217.84|1222.15|1218.15|1221.44|1217.44|32
1610195020000|2021-01-09 12:23:40|1221.83|1217.83|1221.8|1217.8|1221.83|1217.83|1221.71|1217.71|21
1610195030000|2021-01-09 12:23:50|1221.81|1217.81|1222.09|1218.09|1222.09|1218.09|1221.73|1217.73|18
1610195040000|2021-01-09 12:24:00|1222.1|1218.1|1222.91|1218.91|1222.91|1218.91|1222.1|1218.1|23
1610195050000|2021-01-09 12:24:10|1222.96|1218.96|1222.39|1218.39|1223.03|1219.03|1222.36|1218.36|22
1610195060000|2021-01-09 12:24:20|1222.08|1218.08|1222.07|1218.07|1222.08|1218.08|1221.83|1217.83|29
1610195070000|2021-01-09 12:24:30|1222.11|1218.11|1222.34|1218.34|1222.39|1218.39|1222.11|1218.11|19
1610195080000|2021-01-09 12:24:40|1222.35|1218.35|1222.34|1218.34|1222.4|1218.4|1222.3|1218.3|16
1610195090000|2021-01-09 12:24:50|1222.31|1218.31|1222.37|1218.37|1222.5|1218.5|1222.31|1218.31|22
1610195100000|2021-01-09 12:25:00|1222.4|1218.4|1222.18|1218.18|1222.4|1218.4|1221.59|1217.59|35
1610195110000|2021-01-09 12:25:10|1222.19|1218.19|1222.87|1218.87|1222.87|1218.87|1222.13|1218.13|23
1610195120000|2021-01-09 12:25:20|1222.88|1218.88|1222.8|1218.8|1222.91|1218.91|1222.78|1218.78|17
1610195130000|2021-01-09 12:25:30|1222.78|1218.78|1223.09|1219.09|1223.11|1219.11|1222.77|1218.77|24
1610195140000|2021-01-09 12:25:40|1223.08|1219.08|1222.81|1218.81|1223.08|1219.08|1222.65|1218.65|33
1610195150000|2021-01-09 12:25:50|1222.68|1218.68|1222.9|1218.9|1222.96|1218.96|1222.68|1218.68|16
1610195160000|2021-01-09 12:26:00|1222.89|1218.89|1222.97|1218.97|1222.97|1218.97|1222.77|1218.77|27
1610195170000|2021-01-09 12:26:10|1223|1219|1223|1219|1223.34|1219.34|1222.84|1218.84|26
1610195180000|2021-01-09 12:26:20|1223.15|1219.15|1223.19|1219.19|1223.19|1219.19|1223.04|1219.04|23
1610195190000|2021-01-09 12:26:30|1223.18|1219.18|1223.32|1219.32|1223.38|1219.38|1223.16|1219.16|22
1610195200000|2021-01-09 12:26:40|1223.31|1219.31|1223.45|1219.45|1223.5|1219.5|1223.27|1219.27|24
1610195210000|2021-01-09 12:26:50|1223.46|1219.46|1223.38|1219.38|1223.46|1219.46|1223.37|1219.37|16
1610195220000|2021-01-09 12:27:00|1223.39|1219.39|1223.21|1219.21|1223.39|1219.39|1223.2|1219.2|23
1610195230000|2021-01-09 12:27:10|1223.23|1219.23|1222.93|1218.93|1223.23|1219.23|1222.88|1218.88|22
1610195240000|2021-01-09 12:27:20|1222.92|1218.92|1222.33|1218.33|1223.01|1219.01|1222.28|1218.28|29
1610195250000|2021-01-09 12:27:30|1222.34|1218.34|1222.43|1218.43|1222.43|1218.43|1222.31|1218.31|23
1610195260000|2021-01-09 12:27:40|1222.4|1218.4|1222.84|1218.84|1222.84|1218.84|1222.37|1218.37|23
1610195270000|2021-01-09 12:27:50|1222.88|1218.88|1222.95|1218.95|1222.97|1218.97|1222.53|1218.53|32
1610195280000|2021-01-09 12:28:00|1222.96|1218.96|1223.45|1219.45|1223.45|1219.45|1222.96|1218.96|22
1610195290000|2021-01-09 12:28:10|1223.46|1219.46|1224.31|1220.31|1224.31|1220.31|1223.41|1219.41|28
1610195300000|2021-01-09 12:28:20|1224.35|1220.35|1224.94|1220.94|1224.94|1220.94|1224.35|1220.35|28
1610195310000|2021-01-09 12:28:30|1225.1|1221.1|1226.2|1222.2|1226.22|1222.22|1225.08|1221.08|22
1610195320000|2021-01-09 12:28:40|1225.99|1221.99|1226.05|1222.05|1226.05|1222.05|1225.96|1221.96|20
1610195330000|2021-01-09 12:28:50|1226.03|1222.03|1226.28|1222.28|1226.29|1222.29|1226.03|1222.03|23
1610195340000|2021-01-09 12:29:00|1226.32|1222.32|1226.31|1222.31|1226.47|1222.47|1226.28|1222.28|20
1610195350000|2021-01-09 12:29:10|1226.32|1222.32|1226.14|1222.14|1226.32|1222.32|1225.83|1221.83|31
1610195360000|2021-01-09 12:29:20|1226.15|1222.15|1225.95|1221.95|1226.17|1222.17|1225.63|1221.63|33
1610195370000|2021-01-09 12:29:30|1225.94|1221.94|1226.22|1222.22|1226.22|1222.22|1225.94|1221.94|30
1610195380000|2021-01-09 12:29:40|1226.23|1222.23|1226.47|1222.47|1226.48|1222.48|1226.22|1222.22|18
1610195390000|2021-01-09 12:29:50|1226.46|1222.46|1226.46|1222.46|1226.47|1222.47|1226.37|1222.37|17
1610195400000|2021-01-09 12:30:00|1226.47|1222.47|1227.25|1223.25|1227.25|1223.25|1226.47|1222.47|16
1610195410000|2021-01-09 12:30:10|1227.24|1223.24|1227.59|1223.59|1227.59|1223.59|1227.1|1223.1|24
1610195420000|2021-01-09 12:30:20|1227.6|1223.6|1227.77|1223.77|1227.99|1223.99|1227.59|1223.59|21
1610195430000|2021-01-09 12:30:30|1227.7|1223.7|1228.14|1224.14|1228.14|1224.14|1227.7|1223.7|21
1610195440000|2021-01-09 12:30:40|1228.06|1224.06|1227.93|1223.93|1228.14|1224.14|1227.83|1223.83|14
1610195450000|2021-01-09 12:30:50|1227.94|1223.94|1227.76|1223.76|1227.94|1223.94|1227.75|1223.75|22
1610195460000|2021-01-09 12:31:00|1227.75|1223.75|1228.19|1224.19|1228.19|1224.19|1227.75|1223.75|22
1610195470000|2021-01-09 12:31:10|1228.18|1224.18|1228.12|1224.12|1228.21|1224.21|1228.08|1224.08|20
1610195480000|2021-01-09 12:31:20|1228.13|1224.13|1227.77|1223.77|1228.13|1224.13|1227.66|1223.66|23
1610195490000|2021-01-09 12:31:30|1227.76|1223.76|1227.67|1223.67|1227.8|1223.8|1227.62|1223.62|24
1610195500000|2021-01-09 12:31:40|1227.68|1223.68|1226.82|1222.82|1227.68|1223.68|1226.67|1222.67|27
1610195510000|2021-01-09 12:31:50|1226.83|1222.83|1226.83|1222.83|1226.87|1222.87|1226.74|1222.74|26
1610195520000|2021-01-09 12:32:00|1226.82|1222.82|1226.49|1222.49|1226.82|1222.82|1226.35|1222.35|31
1610195530000|2021-01-09 12:32:10|1226.52|1222.52|1227.05|1223.05|1227.05|1223.05|1226.52|1222.52|23
1610195540000|2021-01-09 12:32:20|1227.06|1223.06|1227.31|1223.31|1227.41|1223.41|1227.06|1223.06|16
1610195550000|2021-01-09 12:32:30|1227.3|1223.3|1227.41|1223.41|1227.43|1223.43|1227.29|1223.29|21
1610195560000|2021-01-09 12:32:40|1227.42|1223.42|1227.59|1223.59|1227.59|1223.59|1227.41|1223.41|12
1610195570000|2021-01-09 12:32:50|1227.58|1223.58|1227.85|1223.85|1227.91|1223.91|1227.53|1223.53|26
1610195580000|2021-01-09 12:33:00|1227.87|1223.87|1228.56|1224.56|1228.56|1224.56|1227.85|1223.85|20
1610195590000|2021-01-09 12:33:10|1228.58|1224.58|1228.56|1224.56|1228.58|1224.58|1228.47|1224.47|18
1610195600000|2021-01-09 12:33:20|1228.52|1224.52|1228.75|1224.75|1228.81|1224.81|1228.52|1224.52|22
1610195610000|2021-01-09 12:33:30|1228.73|1224.73|1227.33|1223.33|1228.73|1224.73|1227.33|1223.33|32
1610195620000|2021-01-09 12:33:40|1227.26|1223.26|1227.08|1223.08|1227.26|1223.26|1227.08|1223.08|15
1610195630000|2021-01-09 12:33:50|1227.05|1223.05|1226.91|1222.91|1227.1|1223.1|1226.79|1222.79|22
1610195640000|2021-01-09 12:34:00|1226.9|1222.9|1225.54|1221.54|1226.9|1222.9|1225.5|1221.5|31
1610195650000|2021-01-09 12:34:10|1225.5|1221.5|1225.24|1221.24|1225.55|1221.55|1225.24|1221.24|27
1610195660000|2021-01-09 12:34:20|1225.25|1221.25|1225.05|1221.05|1225.27|1221.27|1224.67|1220.67|28
1610195670000|2021-01-09 12:34:30|1225.02|1221.02|1224.93|1220.93|1225.04|1221.04|1224.88|1220.88|18
1610195680000|2021-01-09 12:34:40|1224.91|1220.91|1223.16|1219.16|1225.05|1221.05|1223.14|1219.14|18
1610195690000|2021-01-09 12:34:50|1223.17|1219.17|1223.11|1219.11|1223.17|1219.17|1223.08|1219.08|13
1610195700000|2021-01-09 12:35:00|1223.12|1219.12|1222.3|1218.3|1223.12|1219.12|1222.29|1218.29|27
1610195710000|2021-01-09 12:35:10|1221.62|1217.62|1220.81|1216.81|1221.64|1217.64|1220.81|1216.81|26
1610195720000|2021-01-09 12:35:20|1220.82|1216.82|1221.11|1217.11|1221.13|1217.13|1220.8|1216.8|24
1610195730000|2021-01-09 12:35:30|1221.1|1217.1|1221.64|1217.64|1222.03|1218.03|1221.1|1217.1|29
1610195740000|2021-01-09 12:35:40|1221.59|1217.59|1221.67|1217.67|1221.67|1217.67|1221.54|1217.54|18
1610195750000|2021-01-09 12:35:50|1221.66|1217.66|1221.5|1217.5|1221.75|1217.75|1221.5|1217.5|20
1610195760000|2021-01-09 12:36:00|1221.52|1217.52|1220.99|1216.99|1222.17|1218.17|1220.99|1216.99|29
1610195770000|2021-01-09 12:36:10|1220.92|1216.92|1220.87|1216.87|1220.98|1216.98|1220.87|1216.87|22
1610195780000|2021-01-09 12:36:20|1220.83|1216.83|1220.53|1216.53|1220.83|1216.83|1220.53|1216.53|28
1610195790000|2021-01-09 12:36:30|1220.52|1216.52|1220.72|1216.72|1220.72|1216.72|1220.47|1216.47|20
1610195800000|2021-01-09 12:36:40|1220.74|1216.74|1220.47|1216.47|1220.9|1216.9|1220.46|1216.46|27
1610195810000|2021-01-09 12:36:50|1220.49|1216.49|1220.17|1216.17|1220.49|1216.49|1220.17|1216.17|13
1610195820000|2021-01-09 12:37:00|1220.05|1216.05|1220.33|1216.33|1220.61|1216.61|1220.02|1216.02|29
1610195830000|2021-01-09 12:37:10|1220.31|1216.31|1220.62|1216.62|1220.62|1216.62|1220.31|1216.31|33
1610195840000|2021-01-09 12:37:20|1220.65|1216.65|1221.31|1217.31|1221.31|1217.31|1220.62|1216.62|25
1610195850000|2021-01-09 12:37:30|1221.32|1217.32|1221.05|1217.05|1221.43|1217.43|1220.94|1216.94|30
1610195860000|2021-01-09 12:37:40|1221.02|1217.02|1220.27|1216.27|1221.06|1217.06|1220.15|1216.15|33
1610195870000|2021-01-09 12:37:50|1220.22|1216.22|1219.28|1215.28|1220.22|1216.22|1219.17|1215.17|36
1610195880000|2021-01-09 12:38:00|1219.35|1215.35|1220.24|1216.24|1220.24|1216.24|1219.18|1215.18|35
1610195890000|2021-01-09 12:38:10|1220.29|1216.29|1220.5|1216.5|1221.08|1217.08|1220.28|1216.28|36
1610195900000|2021-01-09 12:38:20|1220.52|1216.52|1220.26|1216.26|1220.52|1216.52|1219.73|1215.73|33
1610195910000|2021-01-09 12:38:30|1220.33|1216.33|1220.49|1216.49|1220.59|1216.59|1220.29|1216.29|36
1610195920000|2021-01-09 12:38:40|1220.47|1216.47|1220.5|1216.5|1220.6|1216.6|1220.44|1216.44|28
1610195930000|2021-01-09 12:38:50|1220.54|1216.54|1220.96|1216.96|1220.97|1216.97|1220.54|1216.54|31
1610195940000|2021-01-09 12:39:00|1220.95|1216.95|1220.64|1216.64|1220.95|1216.95|1220.31|1216.31|28
1610195950000|2021-01-09 12:39:10|1220.63|1216.63|1220.8|1216.8|1220.89|1216.89|1220.56|1216.56|26
1610195960000|2021-01-09 12:39:20|1220.81|1216.81|1221.15|1217.15|1221.15|1217.15|1220.81|1216.81|22
1610195970000|2021-01-09 12:39:30|1221.16|1217.16|1221.39|1217.39|1221.43|1217.43|1221.16|1217.16|26
1610195980000|2021-01-09 12:39:40|1221.38|1217.38|1221.6|1217.6|1221.79|1217.79|1221.38|1217.38|23
1610195990000|2021-01-09 12:39:50|1221.67|1217.67|1222.59|1218.59|1222.6|1218.6|1221.67|1217.67|25
1610196000000|2021-01-09 12:40:00|1222.6|1218.6|1221.95|1217.95|1222.6|1218.6|1221.95|1217.95|33
1610196010000|2021-01-09 12:40:10|1221.88|1217.88|1221.24|1217.24|1221.88|1217.88|1221.22|1217.22|27
1610196020000|2021-01-09 12:40:20|1221.21|1217.21|1220.92|1216.92|1221.21|1217.21|1220.83|1216.83|30
1610196030000|2021-01-09 12:40:30|1220.93|1216.93|1220.69|1216.69|1220.93|1216.93|1220.69|1216.69|31
1610196040000|2021-01-09 12:40:40|1220.71|1216.71|1220.64|1216.64|1220.74|1216.74|1220.64|1216.64|20
1610196050000|2021-01-09 12:40:50|1220.67|1216.67|1219.57|1215.57|1220.67|1216.67|1219.57|1215.57|19
1610196060000|2021-01-09 12:41:00|1219.49|1215.49|1217.89|1213.89|1219.89|1215.89|1217.88|1213.88|33
1610196070000|2021-01-09 12:41:10|1218.01|1214.01|1216.23|1212.23|1218.08|1214.08|1216.23|1212.23|32
1610196080000|2021-01-09 12:41:20|1216.14|1212.14|1217.39|1213.39|1217.39|1213.39|1216.01|1212.01|29
1610196090000|2021-01-09 12:41:30|1216.76|1212.76|1217.79|1213.79|1217.79|1213.79|1216.76|1212.76|35
1610196100000|2021-01-09 12:41:40|1217.87|1213.87|1218.16|1214.16|1218.5|1214.5|1217.87|1213.87|24
1610196110000|2021-01-09 12:41:50|1218.04|1214.04|1218.16|1214.16|1218.26|1214.26|1218|1214|32
1610196120000|2021-01-09 12:42:00|1218.14|1214.14|1219.01|1215.01|1219.02|1215.02|1218.14|1214.14|29
1610196130000|2021-01-09 12:42:10|1219.02|1215.02|1219.32|1215.32|1219.32|1215.32|1219.01|1215.01|17
1610196140000|2021-01-09 12:42:20|1219.33|1215.33|1219.53|1215.53|1219.75|1215.75|1219.29|1215.29|29
1610196150000|2021-01-09 12:42:30|1219.4|1215.4|1219.59|1215.59|1219.59|1215.59|1219.25|1215.25|25
1610196160000|2021-01-09 12:42:40|1219.66|1215.66|1220.29|1216.29|1220.31|1216.31|1219.66|1215.66|35
1610196170000|2021-01-09 12:42:50|1220.32|1216.32|1220.65|1216.65|1220.72|1216.72|1220.32|1216.32|23
1610196180000|2021-01-09 12:43:00|1220.67|1216.67|1220.87|1216.87|1220.87|1216.87|1220.39|1216.39|32
1610196190000|2021-01-09 12:43:10|1221.01|1217.01|1220.82|1216.82|1221.01|1217.01|1220.82|1216.82|24
1610196200000|2021-01-09 12:43:20|1220.83|1216.83|1219.61|1215.61|1220.83|1216.83|1219.61|1215.61|31
1610196210000|2021-01-09 12:43:30|1219.66|1215.66|1219.36|1215.36|1219.78|1215.78|1219.31|1215.31|31
1610196220000|2021-01-09 12:43:40|1219.39|1215.39|1220.19|1216.19|1220.19|1216.19|1219.39|1215.39|25
1610196230000|2021-01-09 12:43:50|1220.24|1216.24|1220.91|1216.91|1220.95|1216.95|1220.23|1216.23|29
1610196240000|2021-01-09 12:44:00|1220.92|1216.92|1220.8|1216.8|1220.92|1216.92|1220.57|1216.57|35
1610196250000|2021-01-09 12:44:10|1220.84|1216.84|1221.03|1217.03|1221.03|1217.03|1220.76|1216.76|32
1610196260000|2021-01-09 12:44:20|1221.05|1217.05|1221.45|1217.45|1221.51|1217.51|1221.03|1217.03|31
1610196270000|2021-01-09 12:44:30|1221.44|1217.44|1221.63|1217.63|1221.76|1217.76|1221.33|1217.33|27
1610196280000|2021-01-09 12:44:40|1221.66|1217.66|1221.78|1217.78|1221.78|1217.78|1221.58|1217.58|26
1610196290000|2021-01-09 12:44:50|1221.81|1217.81|1222.43|1218.43|1222.45|1218.45|1221.76|1217.76|26
1610196300000|2021-01-09 12:45:00|1222.44|1218.44|1223.06|1219.06|1223.06|1219.06|1222.44|1218.44|26
1610196310000|2021-01-09 12:45:10|1223.07|1219.07|1223.41|1219.41|1223.42|1219.42|1223.07|1219.07|25
1610196320000|2021-01-09 12:45:20|1223.45|1219.45|1223.52|1219.52|1223.52|1219.52|1223.29|1219.29|23
1610196330000|2021-01-09 12:45:30|1223.53|1219.53|1224.16|1220.16|1224.22|1220.22|1223.46|1219.46|23
1610196340000|2021-01-09 12:45:40|1224.13|1220.13|1223.32|1219.32|1224.13|1220.13|1223.28|1219.28|29
1610196350000|2021-01-09 12:45:50|1223.31|1219.31|1223.85|1219.85|1223.87|1219.87|1223.31|1219.31|31
1610196360000|2021-01-09 12:46:00|1223.83|1219.83|1223.93|1219.93|1223.93|1219.93|1223.83|1219.83|25
1610196370000|2021-01-09 12:46:10|1223.96|1219.96|1222.71|1218.71|1223.98|1219.98|1222.71|1218.71|31
1610196380000|2021-01-09 12:46:20|1222.73|1218.73|1222.64|1218.64|1222.89|1218.89|1222.59|1218.59|32
1610196390000|2021-01-09 12:46:30|1222.65|1218.65|1222.63|1218.63|1222.65|1218.65|1222.54|1218.54|23
1610196400000|2021-01-09 12:46:40|1222.64|1218.64|1222|1218|1222.64|1218.64|1221.99|1217.99|32
1610196410000|2021-01-09 12:46:50|1222.03|1218.03|1221.99|1217.99|1222.19|1218.19|1221.6|1217.6|30
1610196420000|2021-01-09 12:47:00|1222.08|1218.08|1221.96|1217.96|1222.35|1218.35|1221.92|1217.92|33
1610196430000|2021-01-09 12:47:10|1221.95|1217.95|1222.32|1218.32|1222.35|1218.35|1221.87|1217.87|33
1610196440000|2021-01-09 12:47:20|1222.33|1218.33|1221.92|1217.92|1222.35|1218.35|1221.86|1217.86|27
1610196450000|2021-01-09 12:47:30|1221.89|1217.89|1221.87|1217.87|1221.92|1217.92|1221.84|1217.84|19
1610196460000|2021-01-09 12:47:40|1221.86|1217.86|1221.95|1217.95|1222.01|1218.01|1221.85|1217.85|22
1610196470000|2021-01-09 12:47:50|1221.96|1217.96|1221.93|1217.93|1221.96|1217.96|1221.93|1217.93|9
1610196480000|2021-01-09 12:48:00|1221.92|1217.92|1221.89|1217.89|1221.92|1217.92|1221.83|1217.83|17
1610196490000|2021-01-09 12:48:10|1221.91|1217.91|1222.82|1218.82|1222.82|1218.82|1221.91|1217.91|18
1610196500000|2021-01-09 12:48:20|1222.89|1218.89|1223.75|1219.75|1223.75|1219.75|1222.89|1218.89|31
1610196510000|2021-01-09 12:48:30|1223.81|1219.81|1224.39|1220.39|1224.39|1220.39|1223.78|1219.78|24
1610196520000|2021-01-09 12:48:40|1224.41|1220.41|1224.29|1220.29|1224.41|1220.41|1224.14|1220.14|28
1610196530000|2021-01-09 12:48:50|1224.28|1220.28|1224.16|1220.16|1224.36|1220.36|1224.16|1220.16|26
1610196540000|2021-01-09 12:49:00|1224.17|1220.17|1224.12|1220.12|1224.17|1220.17|1224.11|1220.11|8
1610196550000|2021-01-09 12:49:10|1224.13|1220.13|1223.56|1219.56|1224.38|1220.38|1223.56|1219.56|25
1610196560000|2021-01-09 12:49:20|1223.61|1219.61|1223.53|1219.53|1223.63|1219.63|1223.41|1219.41|34
1610196570000|2021-01-09 12:49:30|1223.55|1219.55|1223.98|1219.98|1224.12|1220.12|1223.54|1219.54|27
1610196580000|2021-01-09 12:49:40|1223.99|1219.99|1223.92|1219.92|1224.21|1220.21|1223.92|1219.92|25
1610196590000|2021-01-09 12:49:50|1223.94|1219.94|1224.01|1220.01|1224.17|1220.17|1223.71|1219.71|24
1610196600000|2021-01-09 12:50:00|1223.98|1219.98|1223.37|1219.37|1223.98|1219.98|1223.31|1219.31|30
1610196610000|2021-01-09 12:50:10|1223.34|1219.34|1222.28|1218.28|1223.39|1219.39|1222.23|1218.23|28
1610196620000|2021-01-09 12:50:20|1222.27|1218.27|1222.38|1218.38|1222.62|1218.62|1222.16|1218.16|38
1610196630000|2021-01-09 12:50:30|1222.43|1218.43|1223.15|1219.15|1223.15|1219.15|1222.34|1218.34|30
1610196640000|2021-01-09 12:50:40|1223.16|1219.16|1223.99|1219.99|1223.99|1219.99|1223.16|1219.16|25
1610196650000|2021-01-09 12:50:50|1224.01|1220.01|1224.3|1220.3|1224.3|1220.3|1223.78|1219.78|27
1610196660000|2021-01-09 12:51:00|1224.29|1220.29|1224.03|1220.03|1224.38|1220.38|1223.99|1219.99|30
1610196670000|2021-01-09 12:51:10|1223.96|1219.96|1223.5|1219.5|1223.99|1219.99|1223.05|1219.05|34
1610196680000|2021-01-09 12:51:20|1223.49|1219.49|1224.12|1220.12|1224.14|1220.14|1223.49|1219.49|29
1610196690000|2021-01-09 12:51:30|1224.13|1220.13|1224.66|1220.66|1224.69|1220.69|1224.13|1220.13|23
1610196700000|2021-01-09 12:51:40|1224.64|1220.64|1224.63|1220.63|1224.66|1220.66|1224.55|1220.55|23
1610196710000|2021-01-09 12:51:50|1224.62|1220.62|1224.47|1220.47|1224.62|1220.62|1224.47|1220.47|17
1610196720000|2021-01-09 12:52:00|1224.45|1220.45|1223.87|1219.87|1224.45|1220.45|1223.68|1219.68|34
1610196730000|2021-01-09 12:52:10|1223.92|1219.92|1224.23|1220.23|1224.23|1220.23|1223.88|1219.88|24
1610196740000|2021-01-09 12:52:20|1224.33|1220.33|1224.59|1220.59|1224.6|1220.6|1224.27|1220.27|20
1610196750000|2021-01-09 12:52:30|1224.61|1220.61|1224.65|1220.65|1224.65|1220.65|1224.61|1220.61|6
1610196760000|2021-01-09 12:52:40|1224.66|1220.66|1225.09|1221.09|1225.12|1221.12|1224.65|1220.65|18
1610196770000|2021-01-09 12:52:50|1225.11|1221.11|1225.1|1221.1|1225.16|1221.16|1225.08|1221.08|23
1610196780000|2021-01-09 12:53:00|1225.09|1221.09|1223.95|1219.95|1225.11|1221.11|1223.54|1219.54|34
1610196790000|2021-01-09 12:53:10|1223.93|1219.93|1223.71|1219.71|1223.93|1219.93|1223.71|1219.71|27
1610196800000|2021-01-09 12:53:20|1223.78|1219.78|1223.87|1219.87|1223.94|1219.94|1223.74|1219.74|32
1610196810000|2021-01-09 12:53:30|1223.88|1219.88|1223.52|1219.52|1223.88|1219.88|1223.52|1219.52|28
1610196820000|2021-01-09 12:53:40|1223.5|1219.5|1222.66|1218.66|1223.5|1219.5|1222.64|1218.64|28
1610196830000|2021-01-09 12:53:50|1222.65|1218.65|1222.71|1218.71|1222.78|1218.78|1222.34|1218.34|30
1610196840000|2021-01-09 12:54:00|1222.7|1218.7|1223.59|1219.59|1223.6|1219.6|1222.68|1218.68|27
1610196850000|2021-01-09 12:54:10|1223.6|1219.6|1224.26|1220.26|1224.63|1220.63|1223.6|1219.6|27
1610196860000|2021-01-09 12:54:20|1224.27|1220.27|1224.66|1220.66|1224.67|1220.67|1224.22|1220.22|28
1610196870000|2021-01-09 12:54:30|1224.65|1220.65|1224.56|1220.56|1224.65|1220.65|1224.21|1220.21|27
1610196880000|2021-01-09 12:54:40|1224.54|1220.54|1224.35|1220.35|1224.54|1220.54|1224.33|1220.33|29
1610196890000|2021-01-09 12:54:50|1224.38|1220.38|1224.43|1220.43|1224.43|1220.43|1224.36|1220.36|21
1610196900000|2021-01-09 12:55:00|1224.49|1220.49|1224.7|1220.7|1224.72|1220.72|1224.49|1220.49|18
1610196910000|2021-01-09 12:55:10|1224.76|1220.76|1224.85|1220.85|1224.89|1220.89|1224.76|1220.76|18
1610196920000|2021-01-09 12:55:20|1224.84|1220.84|1224.5|1220.5|1224.84|1220.84|1224.06|1220.06|28
1610196930000|2021-01-09 12:55:30|1224.52|1220.52|1225.05|1221.05|1225.09|1221.09|1224.52|1220.52|27
1610196940000|2021-01-09 12:55:40|1225.04|1221.04|1225.37|1221.37|1225.37|1221.37|1225.04|1221.04|21
1610196950000|2021-01-09 12:55:50|1225.36|1221.36|1226.09|1222.09|1226.19|1222.19|1225.36|1221.36|26
1610196960000|2021-01-09 12:56:00|1226.07|1222.07|1227.19|1223.19|1227.2|1223.2|1225.9|1221.9|37
1610196970000|2021-01-09 12:56:10|1227.26|1223.26|1227.62|1223.62|1227.76|1223.76|1227.26|1223.26|23
1610196980000|2021-01-09 12:56:20|1227.58|1223.58|1227.92|1223.92|1227.97|1223.97|1227.58|1223.58|23
1610196990000|2021-01-09 12:56:30|1227.9|1223.9|1228.18|1224.18|1228.18|1224.18|1227.88|1223.88|24
1610197000000|2021-01-09 12:56:40|1228.17|1224.17|1228.13|1224.13|1228.34|1224.34|1228.07|1224.07|25
1610197010000|2021-01-09 12:56:50|1228.14|1224.14|1227.81|1223.81|1228.2|1224.2|1227.66|1223.66|26
1610197020000|2021-01-09 12:57:00|1227.78|1223.78|1225.8|1221.8|1227.78|1223.78|1225.8|1221.8|32
1610197030000|2021-01-09 12:57:10|1225.81|1221.81|1226.14|1222.14|1226.49|1222.49|1225.75|1221.75|34
1610197040000|2021-01-09 12:57:20|1226.15|1222.15|1226.78|1222.78|1227.12|1223.12|1226.15|1222.15|26
1610197050000|2021-01-09 12:57:30|1226.79|1222.79|1227.59|1223.59|1227.61|1223.61|1226.77|1222.77|27
1610197060000|2021-01-09 12:57:40|1227.6|1223.6|1227.65|1223.65|1227.7|1223.7|1227.55|1223.55|27
1610197070000|2021-01-09 12:57:50|1227.71|1223.71|1227.35|1223.35|1227.74|1223.74|1227.25|1223.25|28
1610197080000|2021-01-09 12:58:00|1227.37|1223.37|1227.81|1223.81|1227.82|1223.82|1227.33|1223.33|27
1610197090000|2021-01-09 12:58:10|1227.83|1223.83|1227.86|1223.86|1227.92|1223.92|1227.83|1223.83|29
1610197100000|2021-01-09 12:58:20|1227.88|1223.88|1227.99|1223.99|1228|1224|1227.6|1223.6|29
1610197110000|2021-01-09 12:58:30|1227.93|1223.93|1227.7|1223.7|1227.93|1223.93|1227.58|1223.58|28
1610197120000|2021-01-09 12:58:40|1227.71|1223.71|1227.78|1223.78|1227.84|1223.84|1227.7|1223.7|31
1610197130000|2021-01-09 12:58:50|1227.77|1223.77|1227.6|1223.6|1227.84|1223.84|1227.6|1223.6|22
1610197140000|2021-01-09 12:59:00|1227.52|1223.52|1225.83|1221.83|1227.55|1223.55|1225.82|1221.82|36
1610197150000|2021-01-09 12:59:10|1225.76|1221.76|1225.2|1221.2|1226.11|1222.11|1225.2|1221.2|26
1610197160000|2021-01-09 12:59:20|1225.19|1221.19|1226.24|1222.24|1226.24|1222.24|1225.18|1221.18|31
1610197170000|2021-01-09 12:59:30|1226.25|1222.25|1226.8|1222.8|1226.82|1222.82|1226.22|1222.22|33
1610197180000|2021-01-09 12:59:40|1226.85|1222.85|1227.61|1223.61|1227.61|1223.61|1226.82|1222.82|33
1610197190000|2021-01-09 12:59:50|1227.58|1223.58|1227.36|1223.36|1227.63|1223.63|1227.33|1223.33|27
1610197200000|2021-01-09 13:00:00|1227.37|1223.37|1228.12|1224.12|1228.12|1224.12|1227.35|1223.35|31
1610197210000|2021-01-09 13:00:10|1228.13|1224.13|1228.63|1224.63|1228.63|1224.63|1228.13|1224.13|21
1610197220000|2021-01-09 13:00:20|1228.67|1224.67|1228.27|1224.27|1228.87|1224.87|1228.27|1224.27|24
1610197230000|2021-01-09 13:00:30|1228.29|1224.29|1228.47|1224.47|1228.68|1224.68|1228.16|1224.16|30
1610197240000|2021-01-09 13:00:40|1228.49|1224.49|1227.57|1223.57|1228.5|1224.5|1227.55|1223.55|31
1610197250000|2021-01-09 13:00:50|1227.55|1223.55|1227.59|1223.59|1227.62|1223.62|1226.89|1222.89|30
1610197260000|2021-01-09 13:01:00|1227.57|1223.57|1227.24|1223.24|1227.57|1223.57|1226.79|1222.79|38
1610197270000|2021-01-09 13:01:10|1227.14|1223.14|1227.41|1223.41|1227.51|1223.51|1227.12|1223.12|31
1610197280000|2021-01-09 13:01:20|1227.4|1223.4|1227.26|1223.26|1227.52|1223.52|1227.16|1223.16|35
1610197290000|2021-01-09 13:01:30|1227.25|1223.25|1228.09|1224.09|1228.09|1224.09|1227.13|1223.13|26
1610197300000|2021-01-09 13:01:40|1228.11|1224.11|1228.54|1224.54|1228.64|1224.64|1228.11|1224.11|35
1610197310000|2021-01-09 13:01:50|1228.45|1224.45|1228.65|1224.65|1228.79|1224.79|1228.45|1224.45|29
1610197320000|2021-01-09 13:02:00|1228.6|1224.6|1227.87|1223.87|1228.6|1224.6|1227.87|1223.87|35
1610197330000|2021-01-09 13:02:10|1227.91|1223.91|1227.89|1223.89|1227.93|1223.93|1227.78|1223.78|30
1610197340000|2021-01-09 13:02:20|1227.87|1223.87|1228.09|1224.09|1228.11|1224.11|1227.85|1223.85|31
1610197350000|2021-01-09 13:02:30|1228.1|1224.1|1228.31|1224.31|1228.44|1224.44|1228.07|1224.07|29
1610197360000|2021-01-09 13:02:40|1228.3|1224.3|1228.55|1224.55|1228.57|1224.57|1228.3|1224.3|18
1610197370000|2021-01-09 13:02:50|1228.53|1224.53|1228.49|1224.49|1228.54|1224.54|1228.4|1224.4|15
1610197380000|2021-01-09 13:03:00|1228.48|1224.48|1228.5|1224.5|1228.5|1224.5|1228.38|1224.38|11
1610197390000|2021-01-09 13:03:10|1228.53|1224.53|1229.26|1225.26|1229.26|1225.26|1228.53|1224.53|27
1610197400000|2021-01-09 13:03:20|1229.28|1225.28|1229.31|1225.31|1229.39|1225.39|1229.15|1225.15|27
1610197410000|2021-01-09 13:03:30|1229.3|1225.3|1229.14|1225.14|1229.3|1225.3|1228.94|1224.94|21
1610197420000|2021-01-09 13:03:40|1229.07|1225.07|1229.08|1225.08|1229.1|1225.1|1229.01|1225.01|18
1610197430000|2021-01-09 13:03:50|1229.1|1225.1|1228.36|1224.36|1229.13|1225.13|1228.22|1224.22|26
1610197440000|2021-01-09 13:04:00|1228.3|1224.3|1228.06|1224.06|1228.39|1224.39|1228.03|1224.03|25
1610197450000|2021-01-09 13:04:10|1228.05|1224.05|1228|1224|1228.17|1224.17|1228|1224|21
1610197460000|2021-01-09 13:04:20|1227.99|1223.99|1228.12|1224.12|1228.13|1224.13|1227.97|1223.97|19
1610197470000|2021-01-09 13:04:30|1228.13|1224.13|1228.31|1224.31|1228.57|1224.57|1228.13|1224.13|29
1610197480000|2021-01-09 13:04:40|1228.2|1224.2|1228.39|1224.39|1228.41|1224.41|1227.92|1223.92|31
1610197490000|2021-01-09 13:04:50|1228.4|1224.4|1228.23|1224.23|1228.52|1224.52|1228.22|1224.22|31
1610197500000|2021-01-09 13:05:00|1228.24|1224.24|1227.82|1223.82|1228.24|1224.24|1227.82|1223.82|31
1610197510000|2021-01-09 13:05:10|1227.8|1223.8|1227.78|1223.78|1227.96|1223.96|1227.78|1223.78|26
1610197520000|2021-01-09 13:05:20|1227.77|1223.77|1227.3|1223.3|1227.77|1223.77|1227.3|1223.3|24
1610197530000|2021-01-09 13:05:30|1227.17|1223.17|1226.59|1222.59|1227.17|1223.17|1226.25|1222.25|35
1610197540000|2021-01-09 13:05:40|1226.53|1222.53|1226.64|1222.64|1226.66|1222.66|1226.29|1222.29|28
1610197550000|2021-01-09 13:05:50|1226.66|1222.66|1226.68|1222.68|1226.75|1222.75|1226.43|1222.43|24
1610197560000|2021-01-09 13:06:00|1226.78|1222.78|1228.13|1224.13|1228.15|1224.15|1226.78|1222.78|33
1610197570000|2021-01-09 13:06:10|1228.14|1224.14|1228.49|1224.49|1228.49|1224.49|1228.11|1224.11|31
1610197580000|2021-01-09 13:06:20|1228.52|1224.52|1228.38|1224.38|1228.59|1224.59|1228.37|1224.37|38
1610197590000|2021-01-09 13:06:30|1228.39|1224.39|1227.81|1223.81|1228.39|1224.39|1227.57|1223.57|36
1610197600000|2021-01-09 13:06:40|1227.82|1223.82|1227.17|1223.17|1227.82|1223.82|1227.15|1223.15|30
1610197610000|2021-01-09 13:06:50|1227.16|1223.16|1227.04|1223.04|1227.2|1223.2|1226.98|1222.98|25
1610197620000|2021-01-09 13:07:00|1227.03|1223.03|1227.78|1223.78|1227.78|1223.78|1227|1223|33
1610197630000|2021-01-09 13:07:10|1227.76|1223.76|1227.8|1223.8|1227.8|1223.8|1227.68|1223.68|19
1610197640000|2021-01-09 13:07:20|1227.79|1223.79|1227.76|1223.76|1227.81|1223.81|1227.47|1223.47|32
1610197650000|2021-01-09 13:07:30|1227.74|1223.74|1227.68|1223.68|1227.82|1223.82|1227.65|1223.65|31
1610197660000|2021-01-09 13:07:40|1227.62|1223.62|1227.77|1223.77|1227.77|1223.77|1227.46|1223.46|21
1610197670000|2021-01-09 13:07:50|1227.8|1223.8|1227.78|1223.78|1227.8|1223.8|1227.68|1223.68|20
1610197680000|2021-01-09 13:08:00|1227.79|1223.79|1227.86|1223.86|1227.86|1223.86|1227.7|1223.7|22
1610197690000|2021-01-09 13:08:10|1227.85|1223.85|1227.94|1223.94|1227.94|1223.94|1227.84|1223.84|16
1610197700000|2021-01-09 13:08:20|1228.04|1224.04|1228.38|1224.38|1228.46|1224.46|1227.99|1223.99|33
1610197710000|2021-01-09 13:08:30|1228.48|1224.48|1229.81|1225.81|1229.81|1225.81|1228.44|1224.44|36
1610197720000|2021-01-09 13:08:40|1229.84|1225.84|1230.11|1226.11|1230.11|1226.11|1229.78|1225.78|27
1610197730000|2021-01-09 13:08:50|1230.1|1226.1|1230.24|1226.24|1230.28|1226.28|1229.69|1225.69|27
1610197740000|2021-01-09 13:09:00|1230.23|1226.23|1230.32|1226.32|1230.32|1226.32|1230.2|1226.2|29
1610197750000|2021-01-09 13:09:10|1230.34|1226.34|1230.17|1226.17|1230.34|1226.34|1230.15|1226.15|24
1610197760000|2021-01-09 13:09:20|1230.16|1226.16|1230.23|1226.23|1230.25|1226.25|1230.16|1226.16|25
1610197770000|2021-01-09 13:09:30|1230.24|1226.24|1230.31|1226.31|1230.36|1226.36|1230.22|1226.22|21
1610197780000|2021-01-09 13:09:40|1230.19|1226.19|1229.86|1225.86|1230.19|1226.19|1229.86|1225.86|17
1610197790000|2021-01-09 13:09:50|1229.88|1225.88|1228.98|1224.98|1229.88|1225.88|1228.89|1224.89|29
1610197800000|2021-01-09 13:10:00|1228.91|1224.91|1228.53|1224.53|1228.95|1224.95|1228.53|1224.53|23
1610197810000|2021-01-09 13:10:10|1228.51|1224.51|1228.83|1224.83|1228.84|1224.84|1228.5|1224.5|24
1610197820000|2021-01-09 13:10:20|1228.75|1224.75|1228.91|1224.91|1228.95|1224.95|1228.75|1224.75|21
1610197830000|2021-01-09 13:10:30|1228.97|1224.97|1229.61|1225.61|1229.66|1225.66|1228.96|1224.96|23
1610197840000|2021-01-09 13:10:40|1229.59|1225.59|1229.32|1225.32|1229.63|1225.63|1229.31|1225.31|14
1610197850000|2021-01-09 13:10:50|1229.27|1225.27|1229.35|1225.35|1229.42|1225.42|1229.23|1225.23|21
1610197860000|2021-01-09 13:11:00|1229.34|1225.34|1229.06|1225.06|1229.4|1225.4|1229.01|1225.01|25
1610197870000|2021-01-09 13:11:10|1229.05|1225.05|1228.58|1224.58|1229.05|1225.05|1228.48|1224.48|23
1610197880000|2021-01-09 13:11:20|1228.55|1224.55|1228|1224|1228.56|1224.56|1227.88|1223.88|16
1610197890000|2021-01-09 13:11:30|1227.99|1223.99|1227.63|1223.63|1227.99|1223.99|1227.63|1223.63|21
1610197900000|2021-01-09 13:11:40|1227.64|1223.64|1227.38|1223.38|1227.64|1223.64|1226.88|1222.88|30
1610197910000|2021-01-09 13:11:50|1227.37|1223.37|1227.65|1223.65|1227.68|1223.68|1227.37|1223.37|29
1610197920000|2021-01-09 13:12:00|1227.63|1223.63|1226.58|1222.58|1227.65|1223.65|1226.57|1222.57|28
1610197930000|2021-01-09 13:12:10|1226.6|1222.6|1226.61|1222.61|1226.64|1222.64|1225.98|1221.98|30
1610197940000|2021-01-09 13:12:20|1226.62|1222.62|1226.68|1222.68|1226.72|1222.72|1226.58|1222.58|20
1610197950000|2021-01-09 13:12:30|1226.69|1222.69|1227.06|1223.06|1227.11|1223.11|1226.64|1222.64|29
1610197960000|2021-01-09 13:12:40|1227.07|1223.07|1226.94|1222.94|1227.44|1223.44|1226.94|1222.94|24
1610197970000|2021-01-09 13:12:50|1226.93|1222.93|1226.94|1222.94|1226.96|1222.96|1226.79|1222.79|31
1610197980000|2021-01-09 13:13:00|1226.92|1222.92|1227.04|1223.04|1227.12|1223.12|1226.85|1222.85|26
1610197990000|2021-01-09 13:13:10|1227.05|1223.05|1227.52|1223.52|1227.74|1223.74|1227.05|1223.05|29
1610198000000|2021-01-09 13:13:20|1227.53|1223.53|1227.58|1223.58|1227.67|1223.67|1227.53|1223.53|26
1610198010000|2021-01-09 13:13:30|1227.57|1223.57|1227.65|1223.65|1227.66|1223.66|1227.57|1223.57|14
1610198020000|2021-01-09 13:13:40|1227.64|1223.64|1228.42|1224.42|1228.44|1224.44|1227.64|1223.64|22
1610198030000|2021-01-09 13:13:50|1228.41|1224.41|1228.47|1224.47|1228.47|1224.47|1228.29|1224.29|23
1610198040000|2021-01-09 13:14:00|1228.48|1224.48|1228.59|1224.59|1228.61|1224.61|1228.48|1224.48|23
1610198050000|2021-01-09 13:14:10|1228.6|1224.6|1228.89|1224.89|1229.07|1225.07|1228.6|1224.6|24
1610198060000|2021-01-09 13:14:20|1228.92|1224.92|1228.44|1224.44|1228.92|1224.92|1228.38|1224.38|26
1610198070000|2021-01-09 13:14:30|1228.41|1224.41|1228.01|1224.01|1228.41|1224.41|1228.01|1224.01|18
1610198080000|2021-01-09 13:14:40|1227.91|1223.91|1227.94|1223.94|1228|1224|1227.85|1223.85|23
1610198090000|2021-01-09 13:14:50|1227.9|1223.9|1228.71|1224.71|1228.72|1224.72|1227.89|1223.89|30
1610198100000|2021-01-09 13:15:00|1228.72|1224.72|1229.1|1225.1|1229.1|1225.1|1228.71|1224.71|12
1610198110000|2021-01-09 13:15:10|1229.11|1225.11|1229.49|1225.49|1229.49|1225.49|1229.11|1225.11|13
1610198120000|2021-01-09 13:15:20|1229.5|1225.5|1229.44|1225.44|1229.52|1225.52|1229.44|1225.44|11
1610198130000|2021-01-09 13:15:30|1229.34|1225.34|1229.82|1225.82|1229.85|1225.85|1229.34|1225.34|15
1610198140000|2021-01-09 13:15:40|1229.83|1225.83|1230.11|1226.11|1230.11|1226.11|1229.83|1225.83|21
1610198150000|2021-01-09 13:15:50|1230.1|1226.1|1229.43|1225.43|1230.36|1226.36|1229.43|1225.43|32
1610198160000|2021-01-09 13:16:00|1229.41|1225.41|1229.94|1225.94|1229.96|1225.96|1229.38|1225.38|29
1610198170000|2021-01-09 13:16:10|1229.91|1225.91|1230.05|1226.05|1230.05|1226.05|1229.91|1225.91|19
1610198180000|2021-01-09 13:16:20|1230.06|1226.06|1229.83|1225.83|1230.14|1226.14|1229.79|1225.79|25
1610198190000|2021-01-09 13:16:30|1229.82|1225.82|1229.98|1225.98|1229.99|1225.99|1229.82|1225.82|16
1610198200000|2021-01-09 13:16:40|1230|1226|1230.15|1226.15|1230.16|1226.16|1229.99|1225.99|19
1610198210000|2021-01-09 13:16:50|1230.16|1226.16|1230.67|1226.67|1230.67|1226.67|1230.15|1226.15|22
1610198220000|2021-01-09 13:17:00|1230.66|1226.66|1230.82|1226.82|1230.82|1226.82|1230.63|1226.63|17
1610198230000|2021-01-09 13:17:10|1230.81|1226.81|1230.62|1226.62|1230.81|1226.81|1230.62|1226.62|16
1610198240000|2021-01-09 13:17:20|1230.64|1226.64|1230.69|1226.69|1230.69|1226.69|1230.26|1226.26|26
1610198250000|2021-01-09 13:17:30|1230.73|1226.73|1230.69|1226.69|1230.73|1226.73|1230.65|1226.65|14
1610198260000|2021-01-09 13:17:40|1230.7|1226.7|1230.53|1226.53|1230.71|1226.71|1230.53|1226.53|20
1610198270000|2021-01-09 13:17:50|1230.52|1226.52|1229.7|1225.7|1230.52|1226.52|1229.62|1225.62|33
1610198280000|2021-01-09 13:18:00|1229.71|1225.71|1228.67|1224.67|1229.71|1225.71|1228.22|1224.22|31
1610198290000|2021-01-09 13:18:10|1228.72|1224.72|1229.28|1225.28|1229.29|1225.29|1228.7|1224.7|26
1610198300000|2021-01-09 13:18:20|1229.29|1225.29|1229.37|1225.37|1229.38|1225.38|1229.29|1225.29|27
1610198310000|2021-01-09 13:18:30|1229.42|1225.42|1229.97|1225.97|1229.97|1225.97|1229.42|1225.42|32
1610198320000|2021-01-09 13:18:40|1229.96|1225.96|1229.67|1225.67|1230.05|1226.05|1229.65|1225.65|28
1610198330000|2021-01-09 13:18:50|1229.68|1225.68|1229.32|1225.32|1229.7|1225.7|1229.1|1225.1|27
1610198340000|2021-01-09 13:19:00|1229.16|1225.16|1228.65|1224.65|1229.3|1225.3|1228.61|1224.61|27
1610198350000|2021-01-09 13:19:10|1228.64|1224.64|1228.67|1224.67|1228.74|1224.74|1228.58|1224.58|24
1610198360000|2021-01-09 13:19:20|1228.71|1224.71|1228.7|1224.7|1228.71|1224.71|1228.64|1224.64|18
1610198370000|2021-01-09 13:19:30|1228.67|1224.67|1228.76|1224.76|1229.02|1225.02|1228.67|1224.67|31
1610198380000|2021-01-09 13:19:40|1228.83|1224.83|1228.5|1224.5|1228.85|1224.85|1228.5|1224.5|31
1610198390000|2021-01-09 13:19:50|1228.49|1224.49|1227.62|1223.62|1228.5|1224.5|1227.47|1223.47|33
1610198400000|2021-01-09 13:20:00|1227.64|1223.64|1228.06|1224.06|1228.37|1224.37|1227.62|1223.62|34
1610198410000|2021-01-09 13:20:10|1227.98|1223.98|1227.75|1223.75|1228.03|1224.03|1227.7|1223.7|32
1610198420000|2021-01-09 13:20:20|1227.7|1223.7|1227.82|1223.82|1227.83|1223.83|1227.7|1223.7|12
1610198430000|2021-01-09 13:20:30|1227.81|1223.81|1227.75|1223.75|1227.81|1223.81|1227.65|1223.65|20
1610198440000|2021-01-09 13:20:40|1227.76|1223.76|1227.7|1223.7|1227.76|1223.76|1227.69|1223.69|12
1610198450000|2021-01-09 13:20:50|1227.43|1223.43|1226.01|1222.01|1227.52|1223.52|1226.01|1222.01|27
1610198460000|2021-01-09 13:21:00|1225.94|1221.94|1224.24|1220.24|1225.94|1221.94|1224.22|1220.22|33
1610198470000|2021-01-09 13:21:10|1224.23|1220.23|1225.6|1221.6|1225.6|1221.6|1224.23|1220.23|28
1610198480000|2021-01-09 13:21:20|1225.63|1221.63|1225.96|1221.96|1225.96|1221.96|1225.63|1221.63|29
1610198490000|2021-01-09 13:21:30|1225.95|1221.95|1226.64|1222.64|1226.83|1222.83|1225.93|1221.93|34
1610198500000|2021-01-09 13:21:40|1226.66|1222.66|1226.69|1222.69|1226.77|1222.77|1226.66|1222.66|33
1610198510000|2021-01-09 13:21:50|1226.67|1222.67|1226.64|1222.64|1226.74|1222.74|1226.63|1222.63|24
1610198520000|2021-01-09 13:22:00|1226.65|1222.65|1227.55|1223.55|1227.65|1223.65|1226.65|1222.65|33
1610198530000|2021-01-09 13:22:10|1227.58|1223.58|1227.17|1223.17|1227.59|1223.59|1227.15|1223.15|36
1610198540000|2021-01-09 13:22:20|1227.18|1223.18|1227.21|1223.21|1227.23|1223.23|1227.1|1223.1|24
1610198550000|2021-01-09 13:22:30|1227.2|1223.2|1227.29|1223.29|1227.46|1223.46|1227.2|1223.2|28
1610198560000|2021-01-09 13:22:40|1227.32|1223.32|1227.2|1223.2|1227.41|1223.41|1227.07|1223.07|31
1610198570000|2021-01-09 13:22:50|1227.28|1223.28|1227.14|1223.14|1227.39|1223.39|1227.13|1223.13|30
1610198580000|2021-01-09 13:23:00|1227.15|1223.15|1227.24|1223.24|1227.24|1223.24|1227.11|1223.11|27
1610198590000|2021-01-09 13:23:10|1227.23|1223.23|1227.27|1223.27|1227.46|1223.46|1227.23|1223.23|27
1610198600000|2021-01-09 13:23:20|1227.28|1223.28|1227.21|1223.21|1227.28|1223.28|1227.08|1223.08|24
1610198610000|2021-01-09 13:23:30|1227.22|1223.22|1227.43|1223.43|1227.43|1223.43|1227.21|1223.21|12
1610198620000|2021-01-09 13:23:40|1227.58|1223.58|1227.63|1223.63|1227.66|1223.66|1227.49|1223.49|26
1610198630000|2021-01-09 13:23:50|1227.62|1223.62|1227.62|1223.62|1227.76|1223.76|1227.44|1223.44|22
1610198640000|2021-01-09 13:24:00|1227.57|1223.57|1227.79|1223.79|1227.91|1223.91|1227.49|1223.49|33
1610198650000|2021-01-09 13:24:10|1227.8|1223.8|1228.13|1224.13|1228.15|1224.15|1227.79|1223.79|26
1610198660000|2021-01-09 13:24:20|1228.18|1224.18|1228.76|1224.76|1228.76|1224.76|1228.18|1224.18|20
1610198670000|2021-01-09 13:24:30|1228.77|1224.77|1229.34|1225.34|1229.37|1225.37|1228.77|1224.77|24
1610198680000|2021-01-09 13:24:40|1229.29|1225.29|1228.92|1224.92|1229.48|1225.48|1228.83|1224.83|33
1610198690000|2021-01-09 13:24:50|1228.94|1224.94|1229.1|1225.1|1229.22|1225.22|1228.38|1224.38|33
1610198700000|2021-01-09 13:25:00|1229.11|1225.11|1227.94|1223.94|1229.15|1225.15|1227.82|1223.82|38
1610198710000|2021-01-09 13:25:10|1227.95|1223.95|1228.04|1224.04|1228.16|1224.16|1227.81|1223.81|29
1610198720000|2021-01-09 13:25:20|1228.07|1224.07|1228.08|1224.08|1228.24|1224.24|1227.78|1223.78|34
1610198730000|2021-01-09 13:25:30|1228.09|1224.09|1228.91|1224.91|1229.01|1225.01|1228.08|1224.08|37
1610198740000|2021-01-09 13:25:40|1228.89|1224.89|1228.93|1224.93|1229|1225|1228.72|1224.72|32
1610198750000|2021-01-09 13:25:50|1228.95|1224.95|1229.14|1225.14|1229.14|1225.14|1228.93|1224.93|28
1610198760000|2021-01-09 13:26:00|1229.21|1225.21|1229.36|1225.36|1229.87|1225.87|1229.12|1225.12|31
1610198770000|2021-01-09 13:26:10|1229.43|1225.43|1229.89|1225.89|1229.9|1225.9|1229.42|1225.42|29
1610198780000|2021-01-09 13:26:20|1229.94|1225.94|1228.99|1224.99|1229.96|1225.96|1228.99|1224.99|33
1610198790000|2021-01-09 13:26:30|1229.03|1225.03|1229.19|1225.19|1229.36|1225.36|1229.03|1225.03|30
1610198800000|2021-01-09 13:26:40|1229.18|1225.18|1228.86|1224.86|1229.21|1225.21|1228.83|1224.83|26
1610198810000|2021-01-09 13:26:50|1228.87|1224.87|1229.11|1225.11|1229.17|1225.17|1228.86|1224.86|31
1610198820000|2021-01-09 13:27:00|1229.12|1225.12|1228.89|1224.89|1229.14|1225.14|1228.87|1224.87|25
1610198830000|2021-01-09 13:27:10|1228.88|1224.88|1228.94|1224.94|1228.96|1224.96|1228.87|1224.87|28
1610198840000|2021-01-09 13:27:20|1228.93|1224.93|1229.08|1225.08|1229.08|1225.08|1228.91|1224.91|23
1610198850000|2021-01-09 13:27:30|1229.07|1225.07|1229.42|1225.42|1229.5|1225.5|1229.06|1225.06|29
1610198860000|2021-01-09 13:27:40|1229.4|1225.4|1229.05|1225.05|1229.4|1225.4|1229.05|1225.05|33
1610198870000|2021-01-09 13:27:50|1229.03|1225.03|1228.95|1224.95|1229.06|1225.06|1228.95|1224.95|13
1610198880000|2021-01-09 13:28:00|1228.91|1224.91|1228.59|1224.59|1228.96|1224.96|1228.43|1224.43|25
1610198890000|2021-01-09 13:28:10|1228.58|1224.58|1228.07|1224.07|1228.58|1224.58|1228.07|1224.07|25
1610198900000|2021-01-09 13:28:20|1228.01|1224.01|1227.93|1223.93|1228.01|1224.01|1227.84|1223.84|21
1610198910000|2021-01-09 13:28:30|1227.94|1223.94|1226.74|1222.74|1228.12|1224.12|1226.74|1222.74|30
1610198920000|2021-01-09 13:28:40|1226.73|1222.73|1226.87|1222.87|1226.92|1222.92|1226.69|1222.69|34
1610198930000|2021-01-09 13:28:50|1226.91|1222.91|1227.58|1223.58|1227.61|1223.61|1226.91|1222.91|34
1610198940000|2021-01-09 13:29:00|1227.53|1223.53|1227.29|1223.29|1227.57|1223.57|1227.27|1223.27|31
1610198950000|2021-01-09 13:29:10|1227.31|1223.31|1227.22|1223.22|1227.36|1223.36|1227.2|1223.2|25
1610198960000|2021-01-09 13:29:20|1227.2|1223.2|1227.16|1223.16|1227.2|1223.2|1227.12|1223.12|8
1610198970000|2021-01-09 13:29:30|1227.18|1223.18|1226.8|1222.8|1227.18|1223.18|1226.8|1222.8|16
1610198980000|2021-01-09 13:29:40|1226.79|1222.79|1226.03|1222.03|1226.8|1222.8|1226.03|1222.03|20
1610198990000|2021-01-09 13:29:50|1226.04|1222.04|1227.36|1223.36|1227.42|1223.42|1226|1222|27
1610199000000|2021-01-09 13:30:00|1227.22|1223.22|1227.25|1223.25|1227.25|1223.25|1226.92|1222.92|32
1610199010000|2021-01-09 13:30:10|1227.22|1223.22|1227.99|1223.99|1228.11|1224.11|1227.15|1223.15|29
1610199020000|2021-01-09 13:30:20|1228|1224|1228.03|1224.03|1228.03|1224.03|1227.43|1223.43|37
1610199030000|2021-01-09 13:30:30|1228.01|1224.01|1227.35|1223.35|1228.13|1224.13|1227.35|1223.35|32
1610199040000|2021-01-09 13:30:40|1227.34|1223.34|1227.1|1223.1|1227.34|1223.34|1227.06|1223.06|26
1610199050000|2021-01-09 13:30:50|1227.11|1223.11|1226.94|1222.94|1227.11|1223.11|1226.79|1222.79|27
1610199060000|2021-01-09 13:31:00|1226.92|1222.92|1226|1222|1226.92|1222.92|1226|1222|26
1610199070000|2021-01-09 13:31:10|1225.97|1221.97|1225.88|1221.88|1226.33|1222.33|1225.86|1221.86|31
1610199080000|2021-01-09 13:31:20|1225.86|1221.86|1225.68|1221.68|1225.86|1221.86|1225.68|1221.68|21
1610199090000|2021-01-09 13:31:30|1225.64|1221.64|1225.9|1221.9|1225.91|1221.91|1225.53|1221.53|22
1610199100000|2021-01-09 13:31:40|1225.89|1221.89|1226.32|1222.32|1226.4|1222.4|1225.89|1221.89|33
1610199110000|2021-01-09 13:31:50|1226.29|1222.29|1226.32|1222.32|1226.33|1222.33|1226.25|1222.25|23
1610199120000|2021-01-09 13:32:00|1226.3|1222.3|1226.41|1222.41|1226.43|1222.43|1226.25|1222.25|28
1610199130000|2021-01-09 13:32:10|1226.45|1222.45|1227.22|1223.22|1227.27|1223.27|1226.45|1222.45|32
1610199140000|2021-01-09 13:32:20|1227.24|1223.24|1227.28|1223.28|1227.32|1223.32|1227.11|1223.11|29
1610199150000|2021-01-09 13:32:30|1227.27|1223.27|1227.05|1223.05|1227.3|1223.3|1227.05|1223.05|21
1610199160000|2021-01-09 13:32:40|1227.03|1223.03|1227.37|1223.37|1227.37|1223.37|1226.33|1222.33|36
1610199170000|2021-01-09 13:32:50|1227.41|1223.41|1227.34|1223.34|1227.68|1223.68|1227.1|1223.1|31
1610199180000|2021-01-09 13:33:00|1227.45|1223.45|1227.99|1223.99|1228.1|1224.1|1227.44|1223.44|31
1610199190000|2021-01-09 13:33:10|1228|1224|1228.01|1224.01|1228.09|1224.09|1227.92|1223.92|24
1610199200000|2021-01-09 13:33:20|1228|1224|1227.91|1223.91|1228|1224|1227.5|1223.5|29
1610199210000|2021-01-09 13:33:30|1227.93|1223.93|1227.78|1223.78|1227.97|1223.97|1227.77|1223.77|30
1610199220000|2021-01-09 13:33:40|1227.71|1223.71|1227.79|1223.79|1227.79|1223.79|1227.57|1223.57|28
1610199230000|2021-01-09 13:33:50|1227.78|1223.78|1227.47|1223.47|1227.81|1223.81|1227.46|1223.46|22
1610199240000|2021-01-09 13:34:00|1227.48|1223.48|1227.81|1223.81|1227.81|1223.81|1227.48|1223.48|26
1610199250000|2021-01-09 13:34:10|1227.8|1223.8|1228.32|1224.32|1228.33|1224.33|1227.8|1223.8|27
1610199260000|2021-01-09 13:34:20|1228.3|1224.3|1228.64|1224.64|1228.69|1224.69|1228.29|1224.29|33
1610199270000|2021-01-09 13:34:30|1228.63|1224.63|1228.41|1224.41|1228.71|1224.71|1228.41|1224.41|25
1610199280000|2021-01-09 13:34:40|1228.42|1224.42|1229.02|1225.02|1229.03|1225.03|1228.42|1224.42|28
1610199290000|2021-01-09 13:34:50|1229.05|1225.05|1229.23|1225.23|1229.23|1225.23|1228.91|1224.91|22
1610199300000|2021-01-09 13:35:00|1229.24|1225.24|1229.18|1225.18|1229.43|1225.43|1229.14|1225.14|32
1610199310000|2021-01-09 13:35:10|1229.14|1225.14|1229.14|1225.14|1229.24|1225.24|1228.38|1224.38|31
1610199320000|2021-01-09 13:35:20|1229.24|1225.24|1229.71|1225.71|1229.74|1225.74|1229.15|1225.15|28
1610199330000|2021-01-09 13:35:30|1229.7|1225.7|1229.73|1225.73|1229.73|1225.73|1229.16|1225.16|33
1610199340000|2021-01-09 13:35:40|1229.74|1225.74|1230.1|1226.1|1230.11|1226.11|1229.74|1225.74|15
1610199350000|2021-01-09 13:35:50|1230.15|1226.15|1230.28|1226.28|1230.28|1226.28|1230.12|1226.12|27
1610199360000|2021-01-09 13:36:00|1230.27|1226.27|1231.14|1227.14|1231.14|1227.14|1230.26|1226.26|28
1610199370000|2021-01-09 13:36:10|1231.32|1227.32|1231.98|1227.98|1232.01|1228.01|1231.3|1227.3|25
1610199380000|2021-01-09 13:36:20|1231.99|1227.99|1232.49|1228.49|1232.49|1228.49|1231.99|1227.99|12
1610199390000|2021-01-09 13:36:30|1232.5|1228.5|1232.62|1228.62|1232.62|1228.62|1232.46|1228.46|19
1610199400000|2021-01-09 13:36:40|1232.61|1228.61|1232.77|1228.77|1232.77|1228.77|1232.43|1228.43|30
1610199410000|2021-01-09 13:36:50|1232.83|1228.83|1232.89|1228.89|1232.96|1228.96|1232.79|1228.79|13
1610199420000|2021-01-09 13:37:00|1232.87|1228.87|1231.86|1227.86|1232.9|1228.9|1231.86|1227.86|33
1610199430000|2021-01-09 13:37:10|1231.91|1227.91|1231.97|1227.97|1232.07|1228.07|1231.86|1227.86|23
1610199440000|2021-01-09 13:37:20|1231.95|1227.95|1232.28|1228.28|1232.38|1228.38|1231.95|1227.95|27
1610199450000|2021-01-09 13:37:30|1232.26|1228.26|1231.61|1227.61|1232.32|1228.32|1231.52|1227.52|33
1610199460000|2021-01-09 13:37:40|1231.51|1227.51|1231.27|1227.27|1231.65|1227.65|1231.26|1227.26|32
1610199470000|2021-01-09 13:37:50|1231.28|1227.28|1231.55|1227.55|1231.67|1227.67|1231.28|1227.28|34
1610199480000|2021-01-09 13:38:00|1231.54|1227.54|1231.64|1227.64|1231.69|1227.69|1231.38|1227.38|20
1610199490000|2021-01-09 13:38:10|1231.63|1227.63|1231.26|1227.26|1231.64|1227.64|1231.26|1227.26|24
1610199500000|2021-01-09 13:38:20|1231.29|1227.29|1231.36|1227.36|1231.42|1227.42|1231.16|1227.16|29
1610199510000|2021-01-09 13:38:30|1231.5|1227.5|1230.98|1226.98|1231.53|1227.53|1230.86|1226.86|22
1610199520000|2021-01-09 13:38:40|1230.95|1226.95|1230.68|1226.68|1231.08|1227.08|1230.68|1226.68|24
1610199530000|2021-01-09 13:38:50|1230.67|1226.67|1230.12|1226.12|1230.67|1226.67|1230.05|1226.05|26
1610199540000|2021-01-09 13:39:00|1229.93|1225.93|1230.02|1226.02|1230.14|1226.14|1229.93|1225.93|24
1610199550000|2021-01-09 13:39:10|1230.01|1226.01|1230.65|1226.65|1230.68|1226.68|1229.95|1225.95|38
1610199560000|2021-01-09 13:39:20|1230.66|1226.66|1231.15|1227.15|1231.15|1227.15|1230.19|1226.19|33
1610199570000|2021-01-09 13:39:30|1231.16|1227.16|1230.93|1226.93|1231.62|1227.62|1230.78|1226.78|33
1610199580000|2021-01-09 13:39:40|1230.71|1226.71|1230.54|1226.54|1230.79|1226.79|1230.43|1226.43|27
1610199590000|2021-01-09 13:39:50|1230.62|1226.62|1230.46|1226.46|1231.07|1227.07|1230.46|1226.46|30
1610199600000|2021-01-09 13:40:00|1230.44|1226.44|1230.25|1226.25|1230.54|1226.54|1230.25|1226.25|15
1610199610000|2021-01-09 13:40:10|1230.28|1226.28|1229.61|1225.61|1230.28|1226.28|1229.61|1225.61|14
1610199620000|2021-01-09 13:40:20|1229.58|1225.58|1229.02|1225.02|1229.58|1225.58|1228.81|1224.81|27
1610199630000|2021-01-09 13:40:30|1228.99|1224.99|1227.81|1223.81|1229.06|1225.06|1227.81|1223.81|28
1610199640000|2021-01-09 13:40:40|1227.83|1223.83|1227.62|1223.62|1227.83|1223.83|1227.19|1223.19|30
1610199650000|2021-01-09 13:40:50|1227.55|1223.55|1227.65|1223.65|1227.7|1223.7|1227.53|1223.53|26
1610199660000|2021-01-09 13:41:00|1227.69|1223.69|1227.63|1223.63|1227.7|1223.7|1227.6|1223.6|15
1610199670000|2021-01-09 13:41:10|1227.66|1223.66|1228.7|1224.7|1228.7|1224.7|1227.63|1223.63|21
1610199680000|2021-01-09 13:41:20|1228.72|1224.72|1228.38|1224.38|1229.05|1225.05|1228.38|1224.38|31
1610199690000|2021-01-09 13:41:30|1228.39|1224.39|1227.96|1223.96|1228.39|1224.39|1227.94|1223.94|18
1610199700000|2021-01-09 13:41:40|1227.93|1223.93|1227.87|1223.87|1227.93|1223.93|1227.84|1223.84|19
1610199710000|2021-01-09 13:41:50|1227.86|1223.86|1228.02|1224.02|1228.06|1224.06|1227.85|1223.85|25
1610199720000|2021-01-09 13:42:00|1228.01|1224.01|1227.71|1223.71|1228.02|1224.02|1227.71|1223.71|16
1610199730000|2021-01-09 13:42:10|1227.7|1223.7|1227.51|1223.51|1227.74|1223.74|1227.51|1223.51|22
1610199740000|2021-01-09 13:42:20|1227.5|1223.5|1228.27|1224.27|1228.27|1224.27|1227.5|1223.5|24
1610199750000|2021-01-09 13:42:30|1228.2|1224.2|1227.82|1223.82|1228.2|1224.2|1227.82|1223.82|14
1610199760000|2021-01-09 13:42:40|1227.79|1223.79|1227.76|1223.76|1227.79|1223.79|1227.75|1223.75|11
1610199770000|2021-01-09 13:42:50|1227.77|1223.77|1227.53|1223.53|1227.78|1223.78|1227.45|1223.45|20
1610199780000|2021-01-09 13:43:00|1227.54|1223.54|1227.65|1223.65|1227.67|1223.67|1227.53|1223.53|17
1610199790000|2021-01-09 13:43:10|1227.66|1223.66|1227.51|1223.51|1227.66|1223.66|1227.49|1223.49|8
1610199800000|2021-01-09 13:43:20|1227.49|1223.49|1227.09|1223.09|1227.49|1223.49|1227.09|1223.09|12
1610199810000|2021-01-09 13:43:30|1227.07|1223.07|1226.6|1222.6|1227.07|1223.07|1226.6|1222.6|25
1610199820000|2021-01-09 13:43:40|1226.59|1222.59|1226.48|1222.48|1226.6|1222.6|1226.39|1222.39|26
1610199830000|2021-01-09 13:43:50|1226.47|1222.47|1226.3|1222.3|1226.49|1222.49|1226.3|1222.3|25
1610199840000|2021-01-09 13:44:00|1226.29|1222.29|1226.03|1222.03|1226.29|1222.29|1226|1222|14
1610199850000|2021-01-09 13:44:10|1226.05|1222.05|1225.8|1221.8|1226.05|1222.05|1225.8|1221.8|19
1610199860000|2021-01-09 13:44:20|1225.81|1221.81|1226.11|1222.11|1226.12|1222.12|1225.69|1221.69|33
1610199870000|2021-01-09 13:44:30|1226.13|1222.13|1226.88|1222.88|1226.9|1222.9|1226.13|1222.13|30
1610199880000|2021-01-09 13:44:40|1226.9|1222.9|1226.94|1222.94|1227.07|1223.07|1226.7|1222.7|38
1610199890000|2021-01-09 13:44:50|1226.95|1222.95|1226.08|1222.08|1226.95|1222.95|1226.08|1222.08|27
1610199900000|2021-01-09 13:45:00|1226.09|1222.09|1226.22|1222.22|1226.32|1222.32|1226.04|1222.04|32
1610199910000|2021-01-09 13:45:10|1226.2|1222.2|1226.32|1222.32|1226.32|1222.32|1226|1222|25
1610199920000|2021-01-09 13:45:20|1226.44|1222.44|1226.66|1222.66|1226.66|1222.66|1226.41|1222.41|25
1610199930000|2021-01-09 13:45:30|1226.67|1222.67|1225.7|1221.7|1226.68|1222.68|1225.7|1221.7|26
1610199940000|2021-01-09 13:45:40|1225.64|1221.64|1225.53|1221.53|1225.64|1221.64|1225.48|1221.48|21
1610199950000|2021-01-09 13:45:50|1225.54|1221.54|1225.48|1221.48|1225.54|1221.54|1225.37|1221.37|24
1610199960000|2021-01-09 13:46:00|1225.5|1221.5|1225.1|1221.1|1225.58|1221.58|1225.1|1221.1|26
1610199970000|2021-01-09 13:46:10|1225.07|1221.07|1225.11|1221.11|1225.15|1221.15|1224.97|1220.97|26
1610199980000|2021-01-09 13:46:20|1225.14|1221.14|1225.58|1221.58|1225.58|1221.58|1225.14|1221.14|25
1610199990000|2021-01-09 13:46:30|1225.54|1221.54|1226.72|1222.72|1226.72|1222.72|1225.54|1221.54|36
1610200000000|2021-01-09 13:46:40|1226.7|1222.7|1227.21|1223.21|1227.27|1223.27|1226.7|1222.7|27
1610200010000|2021-01-09 13:46:50|1227.19|1223.19|1227.15|1223.15|1227.19|1223.19|1226.58|1222.58|31
1610200020000|2021-01-09 13:47:00|1227.08|1223.08|1226.87|1222.87|1227.16|1223.16|1226.5|1222.5|32
1610200030000|2021-01-09 13:47:10|1226.95|1222.95|1226.87|1222.87|1227|1223|1226.84|1222.84|25
1610200040000|2021-01-09 13:47:20|1226.89|1222.89|1226.38|1222.38|1226.89|1222.89|1226.38|1222.38|20
1610200050000|2021-01-09 13:47:30|1226.39|1222.39|1226.93|1222.93|1226.93|1222.93|1226.28|1222.28|36
1610200060000|2021-01-09 13:47:40|1227.04|1223.04|1227.02|1223.02|1227.17|1223.17|1227.02|1223.02|16
1610200070000|2021-01-09 13:47:50|1227|1223|1226.35|1222.35|1227|1223|1226.35|1222.35|17
1610200080000|2021-01-09 13:48:00|1226.36|1222.36|1226.65|1222.65|1226.73|1222.73|1226.28|1222.28|32
1610200090000|2021-01-09 13:48:10|1226.67|1222.67|1226.68|1222.68|1226.73|1222.73|1226.65|1222.65|22
1610200100000|2021-01-09 13:48:20|1226.67|1222.67|1226.42|1222.42|1226.7|1222.7|1226.33|1222.33|30
1610200110000|2021-01-09 13:48:30|1226.43|1222.43|1226.44|1222.44|1226.47|1222.47|1225.87|1221.87|26
1610200120000|2021-01-09 13:48:40|1226.47|1222.47|1226.63|1222.63|1226.64|1222.64|1226.43|1222.43|25
1610200130000|2021-01-09 13:48:50|1226.62|1222.62|1226.45|1222.45|1226.69|1222.69|1226.39|1222.39|22
1610200140000|2021-01-09 13:49:00|1226.37|1222.37|1226.81|1222.81|1226.81|1222.81|1226.36|1222.36|28
1610200150000|2021-01-09 13:49:10|1226.93|1222.93|1227.23|1223.23|1227.33|1223.33|1226.93|1222.93|33
1610200160000|2021-01-09 13:49:20|1227.24|1223.24|1227.3|1223.3|1227.32|1223.32|1227.22|1223.22|33
1610200170000|2021-01-09 13:49:30|1227.32|1223.32|1227.49|1223.49|1227.49|1223.49|1227.24|1223.24|29
1610200180000|2021-01-09 13:49:40|1227.53|1223.53|1227.92|1223.92|1227.92|1223.92|1227.53|1223.53|26
1610200190000|2021-01-09 13:49:50|1227.89|1223.89|1228.19|1224.19|1228.2|1224.2|1227.89|1223.89|21
1610200200000|2021-01-09 13:50:00|1228.23|1224.23|1228.07|1224.07|1228.25|1224.25|1228.07|1224.07|26
1610200210000|2021-01-09 13:50:10|1228.04|1224.04|1227.34|1223.34|1228.04|1224.04|1227.33|1223.33|30
1610200220000|2021-01-09 13:50:20|1227.33|1223.33|1227.44|1223.44|1227.44|1223.44|1227.06|1223.06|31
1610200230000|2021-01-09 13:50:30|1227.46|1223.46|1226.26|1222.26|1227.46|1223.46|1226.14|1222.14|34
1610200240000|2021-01-09 13:50:40|1226.25|1222.25|1226.62|1222.62|1226.63|1222.63|1226.25|1222.25|23
1610200250000|2021-01-09 13:50:50|1226.66|1222.66|1226.75|1222.75|1227.05|1223.05|1226.62|1222.62|28
1610200260000|2021-01-09 13:51:00|1226.69|1222.69|1226.58|1222.58|1226.7|1222.7|1226.51|1222.51|25
1610200270000|2021-01-09 13:51:10|1226.49|1222.49|1225.79|1221.79|1226.53|1222.53|1225.78|1221.78|20
1610200280000|2021-01-09 13:51:20|1225.86|1221.86|1224.04|1220.04|1225.88|1221.88|1223.97|1219.97|26
1610200290000|2021-01-09 13:51:30|1224.06|1220.06|1223.47|1219.47|1224.47|1220.47|1223.43|1219.43|33
1610200300000|2021-01-09 13:51:40|1223.43|1219.43|1224.43|1220.43|1224.43|1220.43|1223.41|1219.41|33
1610200310000|2021-01-09 13:51:50|1224.45|1220.45|1224.99|1220.99|1225.1|1221.1|1224.45|1220.45|32
1610200320000|2021-01-09 13:52:00|1224.98|1220.98|1224.33|1220.33|1224.98|1220.98|1224.31|1220.31|29
1610200330000|2021-01-09 13:52:10|1224.39|1220.39|1224.62|1220.62|1224.62|1220.62|1224.35|1220.35|33
1610200340000|2021-01-09 13:52:20|1224.64|1220.64|1224.51|1220.51|1224.69|1220.69|1224.51|1220.51|31
1610200350000|2021-01-09 13:52:30|1224.48|1220.48|1224.46|1220.46|1224.59|1220.59|1224.37|1220.37|24
1610200360000|2021-01-09 13:52:40|1224.43|1220.43|1224.09|1220.09|1224.47|1220.47|1224.06|1220.06|23
1610200370000|2021-01-09 13:52:50|1224.1|1220.1|1223.9|1219.9|1224.13|1220.13|1223.8|1219.8|27
1610200380000|2021-01-09 13:53:00|1223.88|1219.88|1224.88|1220.88|1225.23|1221.23|1223.88|1219.88|34
1610200390000|2021-01-09 13:53:10|1224.87|1220.87|1224.85|1220.85|1224.89|1220.89|1224.56|1220.56|26
1610200400000|2021-01-09 13:53:20|1224.82|1220.82|1225.35|1221.35|1225.41|1221.41|1224.73|1220.73|31
1610200410000|2021-01-09 13:53:30|1225.32|1221.32|1224.82|1220.82|1225.32|1221.32|1224.25|1220.25|35
1610200420000|2021-01-09 13:53:40|1224.83|1220.83|1224.74|1220.74|1224.84|1220.84|1224.39|1220.39|29
1610200430000|2021-01-09 13:53:50|1224.78|1220.78|1224.88|1220.88|1224.92|1220.92|1224.74|1220.74|23
1610200440000|2021-01-09 13:54:00|1224.89|1220.89|1225.07|1221.07|1225.07|1221.07|1224.89|1220.89|17
1610200450000|2021-01-09 13:54:10|1225.15|1221.15|1225.67|1221.67|1225.75|1221.75|1225.15|1221.15|28
1610200460000|2021-01-09 13:54:20|1225.68|1221.68|1225.72|1221.72|1225.74|1221.74|1225.54|1221.54|29
1610200470000|2021-01-09 13:54:30|1225.71|1221.71|1224.88|1220.88|1225.74|1221.74|1224.87|1220.87|28
1610200480000|2021-01-09 13:54:40|1224.89|1220.89|1225.38|1221.38|1225.44|1221.44|1224.84|1220.84|30
1610200490000|2021-01-09 13:54:50|1225.42|1221.42|1225.88|1221.88|1225.88|1221.88|1225.31|1221.31|26
1610200500000|2021-01-09 13:55:00|1225.87|1221.87|1225.57|1221.57|1225.93|1221.93|1225.57|1221.57|25
1610200510000|2021-01-09 13:55:10|1225.56|1221.56|1225.56|1221.56|1225.59|1221.59|1225.43|1221.43|31
1610200520000|2021-01-09 13:55:20|1225.55|1221.55|1226.02|1222.02|1226.07|1222.07|1225.54|1221.54|28
1610200530000|2021-01-09 13:55:30|1226.12|1222.12|1226.23|1222.23|1226.42|1222.42|1226.12|1222.12|29
1610200540000|2021-01-09 13:55:40|1226.27|1222.27|1226.36|1222.36|1226.36|1222.36|1226.26|1222.26|22
1610200550000|2021-01-09 13:55:50|1226.35|1222.35|1226.66|1222.66|1226.83|1222.83|1226.32|1222.32|25
1610200560000|2021-01-09 13:56:00|1226.68|1222.68|1226.92|1222.92|1227.51|1223.51|1226.68|1222.68|27
1610200570000|2021-01-09 13:56:10|1226.93|1222.93|1226.71|1222.71|1226.93|1222.93|1226.3|1222.3|28
1610200580000|2021-01-09 13:56:20|1226.7|1222.7|1226.73|1222.73|1226.77|1222.77|1226.61|1222.61|34
1610200590000|2021-01-09 13:56:30|1226.74|1222.74|1225.8|1221.8|1226.78|1222.78|1225.8|1221.8|20
1610200600000|2021-01-09 13:56:40|1225.73|1221.73|1225.58|1221.58|1225.91|1221.91|1225.58|1221.58|31
1610200610000|2021-01-09 13:56:50|1225.57|1221.57|1225.03|1221.03|1225.62|1221.62|1224.74|1220.74|35
1610200620000|2021-01-09 13:57:00|1225.2|1221.2|1224.65|1220.65|1225.2|1221.2|1224.65|1220.65|32
1610200630000|2021-01-09 13:57:10|1224.67|1220.67|1224.54|1220.54|1224.72|1220.72|1224.49|1220.49|24
1610200640000|2021-01-09 13:57:20|1224.63|1220.63|1224.53|1220.53|1224.82|1220.82|1224.53|1220.53|30
1610200650000|2021-01-09 13:57:30|1224.55|1220.55|1223.95|1219.95|1224.55|1220.55|1223.93|1219.93|29
1610200660000|2021-01-09 13:57:40|1223.96|1219.96|1223.9|1219.9|1224.03|1220.03|1223.87|1219.87|21
1610200670000|2021-01-09 13:57:50|1223.92|1219.92|1223.9|1219.9|1223.93|1219.93|1223.86|1219.86|20
1610200680000|2021-01-09 13:58:00|1223.95|1219.95|1224.39|1220.39|1224.63|1220.63|1223.95|1219.95|35
1610200690000|2021-01-09 13:58:10|1224.35|1220.35|1224.11|1220.11|1224.36|1220.36|1224.1|1220.1|26
1610200700000|2021-01-09 13:58:20|1224.12|1220.12|1224.09|1220.09|1224.18|1220.18|1224.09|1220.09|26
1610200710000|2021-01-09 13:58:30|1224.14|1220.14|1224.43|1220.43|1224.51|1220.51|1224.13|1220.13|30
1610200720000|2021-01-09 13:58:40|1224.63|1220.63|1225.4|1221.4|1225.4|1221.4|1224.63|1220.63|30
1610200730000|2021-01-09 13:58:50|1225.39|1221.39|1226|1222|1226|1222|1225.38|1221.38|33
1610200740000|2021-01-09 13:59:00|1225.99|1221.99|1225.02|1221.02|1225.99|1221.99|1224.98|1220.98|33
1610200750000|2021-01-09 13:59:10|1225.01|1221.01|1224.95|1220.95|1225.01|1221.01|1224.86|1220.86|33
1610200760000|2021-01-09 13:59:20|1224.97|1220.97|1225.25|1221.25|1225.25|1221.25|1224.72|1220.72|28
1610200770000|2021-01-09 13:59:30|1225.43|1221.43|1226.32|1222.32|1226.32|1222.32|1225.43|1221.43|36
1610200780000|2021-01-09 13:59:40|1226.33|1222.33|1225.13|1221.13|1226.4|1222.4|1225.13|1221.13|37
1610200790000|2021-01-09 13:59:50|1225.14|1221.14|1225.36|1221.36|1225.36|1221.36|1225.1|1221.1|29
1610200800000|2021-01-09 14:00:00|1225.35|1221.35|1226.51|1222.51|1226.56|1222.56|1225.34|1221.34|35
1610200810000|2021-01-09 14:00:10|1226.55|1222.55|1225.48|1221.48|1226.61|1222.61|1225.45|1221.45|34
1610200820000|2021-01-09 14:00:20|1225.44|1221.44|1226.02|1222.02|1226.05|1222.05|1225.42|1221.42|27
1610200830000|2021-01-09 14:00:30|1226.07|1222.07|1225.92|1221.92|1226.11|1222.11|1225.89|1221.89|26
1610200840000|2021-01-09 14:00:40|1225.91|1221.91|1226.08|1222.08|1226.1|1222.1|1225.56|1221.56|35
1610200850000|2021-01-09 14:00:50|1226.07|1222.07|1226.26|1222.26|1226.45|1222.45|1226.06|1222.06|36
1610200860000|2021-01-09 14:01:00|1226.3|1222.3|1227.03|1223.03|1227.03|1223.03|1226.26|1222.26|34
1610200870000|2021-01-09 14:01:10|1226.94|1222.94|1227.08|1223.08|1227.43|1223.43|1226.94|1222.94|22
1610200880000|2021-01-09 14:01:20|1227.1|1223.1|1227.36|1223.36|1227.36|1223.36|1227.1|1223.1|29
1610200890000|2021-01-09 14:01:30|1227.43|1223.43|1227.46|1223.46|1227.46|1223.46|1227.39|1223.39|28
1610200900000|2021-01-09 14:01:40|1227.47|1223.47|1227.01|1223.01|1227.58|1223.58|1227.01|1223.01|25
1610200910000|2021-01-09 14:01:50|1227|1223|1227.22|1223.22|1227.3|1223.3|1226.56|1222.56|34
1610200920000|2021-01-09 14:02:00|1227.43|1223.43|1227.49|1223.49|1227.52|1223.52|1227.36|1223.36|26
1610200930000|2021-01-09 14:02:10|1227.48|1223.48|1227.36|1223.36|1227.52|1223.52|1227.35|1223.35|22
1610200940000|2021-01-09 14:02:20|1227.35|1223.35|1227.51|1223.51|1227.51|1223.51|1227.3|1223.3|19
1610200950000|2021-01-09 14:02:30|1227.54|1223.54|1227.79|1223.79|1227.89|1223.89|1227.54|1223.54|27
1610200960000|2021-01-09 14:02:40|1227.78|1223.78|1228.1|1224.1|1228.1|1224.1|1227.78|1223.78|28
1610200970000|2021-01-09 14:02:50|1228.07|1224.07|1227.93|1223.93|1228.19|1224.19|1227.93|1223.93|23
1610200980000|2021-01-09 14:03:00|1227.92|1223.92|1228.24|1224.24|1228.25|1224.25|1227.92|1223.92|28
1610200990000|2021-01-09 14:03:10|1228.25|1224.25|1228.28|1224.28|1228.3|1224.3|1228.22|1224.22|27
1610201000000|2021-01-09 14:03:20|1228.29|1224.29|1228.66|1224.66|1228.68|1224.68|1228.25|1224.25|27
1610201010000|2021-01-09 14:03:30|1228.64|1224.64|1229.01|1225.01|1229.01|1225.01|1228.64|1224.64|18
1610201020000|2021-01-09 14:03:40|1229.04|1225.04|1228.92|1224.92|1229.12|1225.12|1228.87|1224.87|19
1610201030000|2021-01-09 14:03:50|1228.91|1224.91|1228.89|1224.89|1228.91|1224.91|1228.75|1224.75|24
1610201040000|2021-01-09 14:04:00|1228.88|1224.88|1229.15|1225.15|1229.15|1225.15|1228.88|1224.88|21
1610201050000|2021-01-09 14:04:10|1229.16|1225.16|1229.32|1225.32|1229.38|1225.38|1229.13|1225.13|25
1610201060000|2021-01-09 14:04:20|1229.29|1225.29|1229.35|1225.35|1229.36|1225.36|1229.29|1225.29|19
1610201070000|2021-01-09 14:04:30|1229.46|1225.46|1229.84|1225.84|1229.95|1225.95|1229.36|1225.36|29
1610201080000|2021-01-09 14:04:40|1229.85|1225.85|1229.97|1225.97|1230.06|1226.06|1229.78|1225.78|29
1610201090000|2021-01-09 14:04:50|1229.96|1225.96|1230.66|1226.66|1230.66|1226.66|1229.92|1225.92|34
1610201100000|2021-01-09 14:05:00|1230.72|1226.72|1231.2|1227.2|1231.26|1227.26|1230.61|1226.61|27
1610201110000|2021-01-09 14:05:10|1231.22|1227.22|1231.29|1227.29|1231.34|1227.34|1231.09|1227.09|32
1610201120000|2021-01-09 14:05:20|1231.28|1227.28|1230.89|1226.89|1231.32|1227.32|1230.75|1226.75|33
1610201130000|2021-01-09 14:05:30|1230.92|1226.92|1231.48|1227.48|1231.48|1227.48|1230.92|1226.92|34
1610201140000|2021-01-09 14:05:40|1231.49|1227.49|1231.46|1227.46|1231.5|1227.5|1231.31|1227.31|21
1610201150000|2021-01-09 14:05:50|1231.45|1227.45|1230.85|1226.85|1231.46|1227.46|1230.85|1226.85|27
1610201160000|2021-01-09 14:06:00|1230.84|1226.84|1231.29|1227.29|1231.31|1227.31|1230.74|1226.74|32
1610201170000|2021-01-09 14:06:10|1231.3|1227.3|1231.46|1227.46|1231.47|1227.47|1231.29|1227.29|26
1610201180000|2021-01-09 14:06:20|1231.47|1227.47|1230.8|1226.8|1231.47|1227.47|1230.76|1226.76|28
1610201190000|2021-01-09 14:06:30|1230.81|1226.81|1230.81|1226.81|1230.95|1226.95|1230.76|1226.76|29
1610201200000|2021-01-09 14:06:40|1230.82|1226.82|1230.98|1226.98|1230.99|1226.99|1230.76|1226.76|22
1610201210000|2021-01-09 14:06:50|1230.99|1226.99|1230.66|1226.66|1230.99|1226.99|1230.66|1226.66|20
1610201220000|2021-01-09 14:07:00|1230.67|1226.67|1230.59|1226.59|1230.74|1226.74|1230.53|1226.53|29
1610201230000|2021-01-09 14:07:10|1230.62|1226.62|1230.61|1226.61|1230.64|1226.64|1230.6|1226.6|10
1610201240000|2021-01-09 14:07:20|1230.62|1226.62|1231.3|1227.3|1231.3|1227.3|1230.62|1226.62|17
1610201250000|2021-01-09 14:07:30|1231.23|1227.23|1231.31|1227.31|1231.49|1227.49|1231.15|1227.15|32
1610201260000|2021-01-09 14:07:40|1231.32|1227.32|1231.37|1227.37|1231.4|1227.4|1231.29|1227.29|28
1610201270000|2021-01-09 14:07:50|1231.39|1227.39|1231.44|1227.44|1231.45|1227.45|1231.38|1227.38|16
1610201280000|2021-01-09 14:08:00|1231.43|1227.43|1232.01|1228.01|1232.01|1228.01|1231.43|1227.43|28
1610201290000|2021-01-09 14:08:10|1232|1228|1232.13|1228.13|1232.16|1228.16|1231.94|1227.94|32
1610201300000|2021-01-09 14:08:20|1232.12|1228.12|1231.93|1227.93|1232.16|1228.16|1231.93|1227.93|20
1610201310000|2021-01-09 14:08:30|1232.01|1228.01|1232.03|1228.03|1232.19|1228.19|1231.95|1227.95|23
1610201320000|2021-01-09 14:08:40|1232.02|1228.02|1232.41|1228.41|1232.42|1228.42|1232.02|1228.02|21
1610201330000|2021-01-09 14:08:50|1232.42|1228.42|1232.52|1228.52|1232.71|1228.71|1232.42|1228.42|27
1610201340000|2021-01-09 14:09:00|1232.51|1228.51|1231.63|1227.63|1232.55|1228.55|1231.59|1227.59|29
1610201350000|2021-01-09 14:09:10|1231.69|1227.69|1231.39|1227.39|1231.69|1227.69|1231.3|1227.3|36
1610201360000|2021-01-09 14:09:20|1231.36|1227.36|1231.2|1227.2|1231.37|1227.37|1231.19|1227.19|15
1610201370000|2021-01-09 14:09:30|1231.25|1227.25|1231.34|1227.34|1231.34|1227.34|1231.07|1227.07|25
1610201380000|2021-01-09 14:09:40|1231.37|1227.37|1230.79|1226.79|1231.49|1227.49|1230.79|1226.79|32
1610201390000|2021-01-09 14:09:50|1230.8|1226.8|1231.56|1227.56|1231.56|1227.56|1230.71|1226.71|30
1610201400000|2021-01-09 14:10:00|1231.58|1227.58|1230.52|1226.52|1231.69|1227.69|1230.52|1226.52|24
1610201410000|2021-01-09 14:10:10|1230.53|1226.53|1231.22|1227.22|1231.22|1227.22|1230.53|1226.53|37
1610201420000|2021-01-09 14:10:20|1231.23|1227.23|1231.67|1227.67|1231.7|1227.7|1231.21|1227.21|34
1610201430000|2021-01-09 14:10:30|1231.62|1227.62|1231.6|1227.6|1231.71|1227.71|1231.56|1227.56|29
1610201440000|2021-01-09 14:10:40|1231.64|1227.64|1231.6|1227.6|1231.69|1227.69|1231.08|1227.08|38
1610201450000|2021-01-09 14:10:50|1231.69|1227.69|1231.86|1227.86|1232.07|1228.07|1231.58|1227.58|34
1610201460000|2021-01-09 14:11:00|1231.85|1227.85|1231.98|1227.98|1232.01|1228.01|1231.75|1227.75|24
1610201470000|2021-01-09 14:11:10|1231.99|1227.99|1230.87|1226.87|1232.09|1228.09|1230.76|1226.76|36
1610201480000|2021-01-09 14:11:20|1230.88|1226.88|1231.62|1227.62|1231.65|1227.65|1230.88|1226.88|28
1610201490000|2021-01-09 14:11:30|1231.64|1227.64|1232.45|1228.45|1232.51|1228.51|1231.62|1227.62|28
1610201500000|2021-01-09 14:11:40|1232.51|1228.51|1232.86|1228.86|1232.89|1228.89|1232.49|1228.49|28
1610201510000|2021-01-09 14:11:50|1232.91|1228.91|1233.06|1229.06|1233.07|1229.07|1232.91|1228.91|22
1610201520000|2021-01-09 14:12:00|1233.09|1229.09|1233.9|1229.9|1234.07|1230.07|1233.05|1229.05|31
1610201530000|2021-01-09 14:12:10|1233.91|1229.91|1234.68|1230.68|1234.68|1230.68|1233.85|1229.85|36
1610201540000|2021-01-09 14:12:20|1234.57|1230.57|1235.47|1231.47|1235.47|1231.47|1234.42|1230.42|33
1610201550000|2021-01-09 14:12:30|1235.52|1231.52|1235.5|1231.5|1236.09|1232.09|1235.46|1231.46|33
1610201560000|2021-01-09 14:12:40|1236.75|1232.75|1237.16|1233.16|1237.24|1233.24|1236.42|1232.42|35
1610201570000|2021-01-09 14:12:50|1237.2|1233.2|1238.34|1234.34|1238.38|1234.38|1237.18|1233.18|38
1610201580000|2021-01-09 14:13:00|1238.38|1234.38|1238.33|1234.33|1238.56|1234.56|1238.12|1234.12|34
1610201590000|2021-01-09 14:13:10|1238.34|1234.34|1236.97|1232.97|1238.45|1234.45|1236.66|1232.66|35
1610201600000|2021-01-09 14:13:20|1237.01|1233.01|1237.13|1233.13|1237.27|1233.27|1236.98|1232.98|24
1610201610000|2021-01-09 14:13:30|1237.14|1233.14|1237.28|1233.28|1237.28|1233.28|1236.95|1232.95|27
1610201620000|2021-01-09 14:13:40|1237.32|1233.32|1237.91|1233.91|1238.08|1234.08|1237.32|1233.32|24
1610201630000|2021-01-09 14:13:50|1237.93|1233.93|1237.68|1233.68|1238.01|1234.01|1237.68|1233.68|26
1610201640000|2021-01-09 14:14:00|1237.67|1233.67|1236.83|1232.83|1237.71|1233.71|1236.45|1232.45|33
1610201650000|2021-01-09 14:14:10|1236.84|1232.84|1236.3|1232.3|1236.84|1232.84|1235.96|1231.96|27
1610201660000|2021-01-09 14:14:20|1236.29|1232.29|1237.02|1233.02|1237.39|1233.39|1236.27|1232.27|35
1610201670000|2021-01-09 14:14:30|1237.03|1233.03|1237.08|1233.08|1237.1|1233.1|1237.03|1233.03|15
1610201680000|2021-01-09 14:14:40|1237.04|1233.04|1236.99|1232.99|1237.22|1233.22|1236.97|1232.97|30
1610201690000|2021-01-09 14:14:50|1236.94|1232.94|1236.71|1232.71|1237.07|1233.07|1236.48|1232.48|31
1610201700000|2021-01-09 14:15:00|1236.72|1232.72|1236.69|1232.69|1236.95|1232.95|1236.69|1232.69|30
1610201710000|2021-01-09 14:15:10|1236.72|1232.72|1236.44|1232.44|1236.72|1232.72|1236.43|1232.43|27
1610201720000|2021-01-09 14:15:20|1236.5|1232.5|1236.05|1232.05|1236.5|1232.5|1235.99|1231.99|31
1610201730000|2021-01-09 14:15:30|1235.77|1231.77|1235.97|1231.97|1236.07|1232.07|1235.77|1231.77|23
1610201740000|2021-01-09 14:15:40|1235.69|1231.69|1233.99|1229.99|1235.8|1231.8|1233.99|1229.99|27
1610201750000|2021-01-09 14:15:50|1233.97|1229.97|1234.19|1230.19|1234.35|1230.35|1233.97|1229.97|23
1610201760000|2021-01-09 14:16:00|1234.18|1230.18|1234.49|1230.49|1234.65|1230.65|1234.1|1230.1|32
1610201770000|2021-01-09 14:16:10|1234.5|1230.5|1234.99|1230.99|1235.03|1231.03|1234.46|1230.46|31
1610201780000|2021-01-09 14:16:20|1235.01|1231.01|1233.93|1229.93|1235.01|1231.01|1233.92|1229.92|33
1610201790000|2021-01-09 14:16:30|1233.91|1229.91|1233.71|1229.71|1233.91|1229.91|1233.52|1229.52|33
1610201800000|2021-01-09 14:16:40|1233.73|1229.73|1233.51|1229.51|1233.94|1229.94|1233.39|1229.39|36
1610201810000|2021-01-09 14:16:50|1233.48|1229.48|1232.88|1228.88|1233.66|1229.66|1232.88|1228.88|29
1610201820000|2021-01-09 14:17:00|1232.87|1228.87|1233.79|1229.79|1233.79|1229.79|1232.87|1228.87|33
1610201830000|2021-01-09 14:17:10|1233.83|1229.83|1234.02|1230.02|1234.02|1230.02|1233.76|1229.76|31
1610201840000|2021-01-09 14:17:20|1234.01|1230.01|1234.46|1230.46|1234.54|1230.54|1234.01|1230.01|32
1610201850000|2021-01-09 14:17:30|1234.45|1230.45|1233.99|1229.99|1234.45|1230.45|1233.98|1229.98|24
1610201860000|2021-01-09 14:17:40|1233.98|1229.98|1234.77|1230.77|1234.92|1230.92|1233.93|1229.93|36
1610201870000|2021-01-09 14:17:50|1234.7|1230.7|1234.8|1230.8|1234.91|1230.91|1234.6|1230.6|30
1610201880000|2021-01-09 14:18:00|1234.78|1230.78|1234.34|1230.34|1234.78|1230.78|1233.94|1229.94|27
1610201890000|2021-01-09 14:18:10|1234.32|1230.32|1233.75|1229.75|1234.34|1230.34|1233.75|1229.75|24
1610201900000|2021-01-09 14:18:20|1233.79|1229.79|1235.59|1231.59|1235.59|1231.59|1233.76|1229.76|32
1610201910000|2021-01-09 14:18:30|1235.61|1231.61|1235.1|1231.1|1235.82|1231.82|1235.07|1231.07|35
1610201920000|2021-01-09 14:18:40|1235.09|1231.09|1235.12|1231.12|1235.13|1231.13|1234.44|1230.44|37
1610201930000|2021-01-09 14:18:50|1235.05|1231.05|1235.55|1231.55|1235.61|1231.61|1235.04|1231.04|31
1610201940000|2021-01-09 14:19:00|1235.54|1231.54|1235.06|1231.06|1235.54|1231.54|1234.65|1230.65|30
1610201950000|2021-01-09 14:19:10|1235.08|1231.08|1234.7|1230.7|1235.3|1231.3|1234.68|1230.68|33
1610201960000|2021-01-09 14:19:20|1234.72|1230.72|1234.37|1230.37|1234.89|1230.89|1234.31|1230.31|32
1610201970000|2021-01-09 14:19:30|1234.36|1230.36|1234.24|1230.24|1234.36|1230.36|1234.22|1230.22|7
1610201980000|2021-01-09 14:19:40|1234.25|1230.25|1235.09|1231.09|1235.09|1231.09|1234.25|1230.25|30
1610201990000|2021-01-09 14:19:50|1235.07|1231.07|1235.44|1231.44|1235.45|1231.45|1235.03|1231.03|22
1610202000000|2021-01-09 14:20:00|1235.46|1231.46|1235.2|1231.2|1235.5|1231.5|1235.2|1231.2|23
1610202010000|2021-01-09 14:20:10|1235.19|1231.19|1234.44|1230.44|1235.19|1231.19|1234.39|1230.39|30
1610202020000|2021-01-09 14:20:20|1234.46|1230.46|1234.65|1230.65|1234.73|1230.73|1234.28|1230.28|33
1610202030000|2021-01-09 14:20:30|1234.96|1230.96|1234.66|1230.66|1235.05|1231.05|1234.61|1230.61|31
1610202040000|2021-01-09 14:20:40|1234.65|1230.65|1233.29|1229.29|1234.71|1230.71|1233.26|1229.26|30
1610202050000|2021-01-09 14:20:50|1233.38|1229.38|1233.65|1229.65|1233.8|1229.8|1233.26|1229.26|30
1610202060000|2021-01-09 14:21:00|1233.59|1229.59|1233.93|1229.93|1233.93|1229.93|1233.57|1229.57|28
1610202070000|2021-01-09 14:21:10|1234.15|1230.15|1234.97|1230.97|1235.29|1231.29|1233.93|1229.93|34
1610202080000|2021-01-09 14:21:20|1234.83|1230.83|1235.45|1231.45|1235.48|1231.48|1234.63|1230.63|33
1610202090000|2021-01-09 14:21:30|1235.43|1231.43|1235.69|1231.69|1235.73|1231.73|1235.37|1231.37|29
1610202100000|2021-01-09 14:21:40|1235.63|1231.63|1234.93|1230.93|1235.71|1231.71|1234.61|1230.61|32
1610202110000|2021-01-09 14:21:50|1234.98|1230.98|1235.24|1231.24|1235.29|1231.29|1234.98|1230.98|26
1610202120000|2021-01-09 14:22:00|1235.31|1231.31|1234.66|1230.66|1235.31|1231.31|1234.46|1230.46|21
1610202130000|2021-01-09 14:22:10|1234.67|1230.67|1234.37|1230.37|1234.67|1230.67|1234.18|1230.18|23
1610202140000|2021-01-09 14:22:20|1234.58|1230.58|1235.03|1231.03|1235.19|1231.19|1234.58|1230.58|37
1610202150000|2021-01-09 14:22:30|1235.04|1231.04|1235.19|1231.19|1235.19|1231.19|1234.97|1230.97|27
1610202160000|2021-01-09 14:22:40|1235.18|1231.18|1235.18|1231.18|1235.21|1231.21|1235.11|1231.11|32
1610202170000|2021-01-09 14:22:50|1235.17|1231.17|1235.17|1231.17|1235.2|1231.2|1235.16|1231.16|20
1610202180000|2021-01-09 14:23:00|1235.18|1231.18|1234.57|1230.57|1235.2|1231.2|1234.41|1230.41|34
1610202190000|2021-01-09 14:23:10|1234.58|1230.58|1234.97|1230.97|1234.97|1230.97|1234.41|1230.41|24
1610202200000|2021-01-09 14:23:20|1234.99|1230.99|1235.9|1231.9|1235.9|1231.9|1234.99|1230.99|32
1610202210000|2021-01-09 14:23:30|1236.01|1232.01|1236.57|1232.57|1236.57|1232.57|1235.99|1231.99|17
1610202220000|2021-01-09 14:23:40|1236.58|1232.58|1236.77|1232.77|1236.98|1232.98|1236.55|1232.55|20
1610202230000|2021-01-09 14:23:50|1236.73|1232.73|1238.21|1234.21|1238.24|1234.24|1236.72|1232.72|27
1610202240000|2021-01-09 14:24:00|1238.23|1234.23|1238.6|1234.6|1238.6|1234.6|1238.23|1234.23|26
1610202250000|2021-01-09 14:24:10|1238.59|1234.59|1238.81|1234.81|1238.86|1234.86|1238.59|1234.59|27
1610202260000|2021-01-09 14:24:20|1238.8|1234.8|1238.1|1234.1|1238.8|1234.8|1238.1|1234.1|28
1610202270000|2021-01-09 14:24:30|1238.08|1234.08|1238.15|1234.15|1238.22|1234.22|1237.82|1233.82|23
1610202280000|2021-01-09 14:24:40|1238.14|1234.14|1238.04|1234.04|1238.14|1234.14|1237.86|1233.86|27
1610202290000|2021-01-09 14:24:50|1238.02|1234.02|1237.76|1233.76|1238.03|1234.03|1237.68|1233.68|30
1610202300000|2021-01-09 14:25:00|1237.77|1233.77|1237.87|1233.87|1237.97|1233.97|1237.77|1233.77|30
1610202310000|2021-01-09 14:25:10|1237.86|1233.86|1237.93|1233.93|1237.95|1233.95|1237.8|1233.8|27
1610202320000|2021-01-09 14:25:20|1237.94|1233.94|1236.84|1232.84|1237.94|1233.94|1236.84|1232.84|32
1610202330000|2021-01-09 14:25:30|1236.83|1232.83|1236.7|1232.7|1237.04|1233.04|1236.5|1232.5|29
1610202340000|2021-01-09 14:25:40|1236.69|1232.69|1236.05|1232.05|1236.94|1232.94|1236.05|1232.05|30
1610202350000|2021-01-09 14:25:50|1236.11|1232.11|1236.28|1232.28|1236.79|1232.79|1236.11|1232.11|35
1610202360000|2021-01-09 14:26:00|1236.29|1232.29|1236.23|1232.23|1236.45|1232.45|1235.85|1231.85|34
1610202370000|2021-01-09 14:26:10|1236.2|1232.2|1235.41|1231.41|1236.2|1232.2|1235.41|1231.41|32
1610202380000|2021-01-09 14:26:20|1235.39|1231.39|1235|1231|1235.39|1231.39|1234.94|1230.94|31
1610202390000|2021-01-09 14:26:30|1235.01|1231.01|1235.59|1231.59|1235.59|1231.59|1235.01|1231.01|31
1610202400000|2021-01-09 14:26:40|1235.63|1231.63|1236.18|1232.18|1236.55|1232.55|1235.63|1231.63|34
1610202410000|2021-01-09 14:26:50|1236.38|1232.38|1235.62|1231.62|1236.38|1232.38|1235.6|1231.6|29
1610202420000|2021-01-09 14:27:00|1235.66|1231.66|1236.16|1232.16|1236.16|1232.16|1235.43|1231.43|27
1610202430000|2021-01-09 14:27:10|1236.25|1232.25|1236.86|1232.86|1236.97|1232.97|1236.23|1232.23|24
1610202440000|2021-01-09 14:27:20|1236.93|1232.93|1237.14|1233.14|1237.14|1233.14|1236.93|1232.93|25
1610202450000|2021-01-09 14:27:30|1237.08|1233.08|1236.34|1232.34|1237.09|1233.09|1236.34|1232.34|32
1610202460000|2021-01-09 14:27:40|1236.35|1232.35|1236.42|1232.42|1236.8|1232.8|1236.19|1232.19|27
1610202470000|2021-01-09 14:27:50|1236.44|1232.44|1236.63|1232.63|1236.63|1232.63|1236.37|1232.37|20
1610202480000|2021-01-09 14:28:00|1236.6|1232.6|1236.03|1232.03|1236.74|1232.74|1236.03|1232.03|25
1610202490000|2021-01-09 14:28:10|1236.02|1232.02|1235.67|1231.67|1236.02|1232.02|1235.48|1231.48|30
1610202500000|2021-01-09 14:28:20|1235.68|1231.68|1236.09|1232.09|1236.09|1232.09|1235.55|1231.55|33
1610202510000|2021-01-09 14:28:30|1236.1|1232.1|1235.9|1231.9|1236.1|1232.1|1235.82|1231.82|26
1610202520000|2021-01-09 14:28:40|1235.89|1231.89|1236.13|1232.13|1236.23|1232.23|1235.89|1231.89|25
1610202530000|2021-01-09 14:28:50|1236.1|1232.1|1235.99|1231.99|1236.1|1232.1|1235.97|1231.97|27
1610202540000|2021-01-09 14:29:00|1235.98|1231.98|1237.47|1233.47|1237.47|1233.47|1235.98|1231.98|26
1610202550000|2021-01-09 14:29:10|1237.19|1233.19|1237.29|1233.29|1237.6|1233.6|1236.94|1232.94|31
1610202560000|2021-01-09 14:29:20|1237.34|1233.34|1237.39|1233.39|1237.45|1233.45|1237|1233|30
1610202570000|2021-01-09 14:29:30|1237.42|1233.42|1237.97|1233.97|1237.97|1233.97|1237.38|1233.38|29
1610202580000|2021-01-09 14:29:40|1238.04|1234.04|1237.96|1233.96|1238.04|1234.04|1237.8|1233.8|27
1610202590000|2021-01-09 14:29:50|1237.97|1233.97|1237.84|1233.84|1237.98|1233.98|1237.8|1233.8|28
1610202600000|2021-01-09 14:30:00|1237.91|1233.91|1237.91|1233.91|1238.04|1234.04|1237.78|1233.78|28
1610202610000|2021-01-09 14:30:10|1238.02|1234.02|1237.92|1233.92|1238.05|1234.05|1237.91|1233.91|19
1610202620000|2021-01-09 14:30:20|1237.98|1233.98|1238.04|1234.04|1238.08|1234.08|1237.95|1233.95|22
1610202630000|2021-01-09 14:30:30|1238.01|1234.01|1238.77|1234.77|1238.83|1234.83|1237.86|1233.86|23
1610202640000|2021-01-09 14:30:40|1238.76|1234.76|1239.43|1235.43|1239.43|1235.43|1238.76|1234.76|31
1610202650000|2021-01-09 14:30:50|1239.58|1235.58|1238.68|1234.68|1239.58|1235.58|1238.61|1234.61|26
1610202660000|2021-01-09 14:31:00|1238.24|1234.24|1237.61|1233.61|1238.24|1234.24|1237.58|1233.58|30
1610202670000|2021-01-09 14:31:10|1237.63|1233.63|1236.72|1232.72|1237.63|1233.63|1236.71|1232.71|25
1610202680000|2021-01-09 14:31:20|1236.63|1232.63|1234.63|1230.63|1236.7|1232.7|1234.63|1230.63|37
1610202690000|2021-01-09 14:31:30|1234.49|1230.49|1234.83|1230.83|1235.47|1231.47|1234.49|1230.49|34
1610202700000|2021-01-09 14:31:40|1234.81|1230.81|1233.65|1229.65|1234.82|1230.82|1233.64|1229.64|23
1610202710000|2021-01-09 14:31:50|1233.64|1229.64|1233.2|1229.2|1233.64|1229.64|1233.2|1229.2|31
1610202720000|2021-01-09 14:32:00|1233.16|1229.16|1234.26|1230.26|1234.6|1230.6|1232.97|1228.97|34
1610202730000|2021-01-09 14:32:10|1234.31|1230.31|1232.84|1228.84|1234.5|1230.5|1232.83|1228.83|33
1610202740000|2021-01-09 14:32:20|1232.85|1228.85|1231.1|1227.1|1232.96|1228.96|1230.79|1226.79|33
1610202750000|2021-01-09 14:32:30|1231.02|1227.02|1229.61|1225.61|1231.13|1227.13|1229.61|1225.61|30
1610202760000|2021-01-09 14:32:40|1229.58|1225.58|1231.13|1227.13|1231.23|1227.23|1229.51|1225.51|38
1610202770000|2021-01-09 14:32:50|1231.24|1227.24|1230.91|1226.91|1231.33|1227.33|1230.91|1226.91|33
1610202780000|2021-01-09 14:33:00|1230.13|1226.13|1229.97|1225.97|1230.9|1226.9|1229.96|1225.96|31
1610202790000|2021-01-09 14:33:10|1230|1226|1230.63|1226.63|1230.74|1226.74|1230|1226|34
1610202800000|2021-01-09 14:33:20|1230.69|1226.69|1230.67|1226.67|1230.69|1226.69|1230.4|1226.4|29
1610202810000|2021-01-09 14:33:30|1230.68|1226.68|1230.75|1226.75|1230.88|1226.88|1230.61|1226.61|37
1610202820000|2021-01-09 14:33:40|1230.68|1226.68|1230.67|1226.67|1230.72|1226.72|1230.58|1226.58|17
1610202830000|2021-01-09 14:33:50|1230.68|1226.68|1230.76|1226.76|1230.79|1226.79|1230.58|1226.58|27
1610202840000|2021-01-09 14:34:00|1230.78|1226.78|1230.71|1226.71|1230.81|1226.81|1230.69|1226.69|13
1610202850000|2021-01-09 14:34:10|1230.76|1226.76|1230.88|1226.88|1230.89|1226.89|1230.68|1226.68|24
1610202860000|2021-01-09 14:34:20|1230.85|1226.85|1230.96|1226.96|1231.08|1227.08|1230.61|1226.61|27
1610202870000|2021-01-09 14:34:30|1230.97|1226.97|1230.98|1226.98|1230.99|1226.99|1230.93|1226.93|26
1610202880000|2021-01-09 14:34:40|1230.95|1226.95|1231.85|1227.85|1231.9|1227.9|1230.95|1226.95|34
1610202890000|2021-01-09 14:34:50|1231.84|1227.84|1232.16|1228.16|1232.16|1228.16|1231.64|1227.64|26
1610202900000|2021-01-09 14:35:00|1232.19|1228.19|1232.12|1228.12|1232.3|1228.3|1232.01|1228.01|27
1610202910000|2021-01-09 14:35:10|1232.11|1228.11|1232.76|1228.76|1232.84|1228.84|1232.11|1228.11|31
1610202920000|2021-01-09 14:35:20|1232.71|1228.71|1232.2|1228.2|1232.71|1228.71|1231.84|1227.84|26
1610202930000|2021-01-09 14:35:30|1232.21|1228.21|1232.91|1228.91|1232.98|1228.98|1232|1228|24
1610202940000|2021-01-09 14:35:40|1232.83|1228.83|1233.13|1229.13|1233.13|1229.13|1232.81|1228.81|15
1610202950000|2021-01-09 14:35:50|1233.11|1229.11|1233.07|1229.07|1233.31|1229.31|1232.93|1228.93|23
1610202960000|2021-01-09 14:36:00|1233.04|1229.04|1233.31|1229.31|1233.49|1229.49|1233.04|1229.04|18
1610202970000|2021-01-09 14:36:10|1233.32|1229.32|1233.65|1229.65|1233.72|1229.72|1233.32|1229.32|20
1610202980000|2021-01-09 14:36:20|1233.61|1229.61|1233.65|1229.65|1233.78|1229.78|1233.61|1229.61|17
1610202990000|2021-01-09 14:36:30|1233.64|1229.64|1233.91|1229.91|1233.96|1229.96|1233.64|1229.64|23
1610203000000|2021-01-09 14:36:40|1234.04|1230.04|1233.88|1229.88|1234.07|1230.07|1233.75|1229.75|22
1610203010000|2021-01-09 14:36:50|1233.87|1229.87|1233.86|1229.86|1233.87|1229.87|1233.84|1229.84|10
1610203020000|2021-01-09 14:37:00|1233.85|1229.85|1233.75|1229.75|1233.85|1229.85|1233.65|1229.65|26
1610203030000|2021-01-09 14:37:10|1233.82|1229.82|1233.64|1229.64|1233.82|1229.82|1233.64|1229.64|30
1610203040000|2021-01-09 14:37:20|1233.66|1229.66|1233.7|1229.7|1233.76|1229.76|1233.48|1229.48|27
1610203050000|2021-01-09 14:37:30|1233.53|1229.53|1233.49|1229.49|1233.56|1229.56|1233.47|1229.47|22
1610203060000|2021-01-09 14:37:40|1233.48|1229.48|1233.54|1229.54|1233.55|1229.55|1233.48|1229.48|21
1610203070000|2021-01-09 14:37:50|1233.55|1229.55|1233.45|1229.45|1233.55|1229.55|1233.45|1229.45|13
1610203080000|2021-01-09 14:38:00|1233.43|1229.43|1233.37|1229.37|1233.47|1229.47|1233.36|1229.36|26
1610203090000|2021-01-09 14:38:10|1233.36|1229.36|1233.59|1229.59|1233.61|1229.61|1233.36|1229.36|21
1610203100000|2021-01-09 14:38:20|1233.58|1229.58|1233.65|1229.65|1233.67|1229.67|1233.57|1229.57|14
1610203110000|2021-01-09 14:38:30|1233.64|1229.64|1233.51|1229.51|1233.74|1229.74|1233.51|1229.51|19
1610203120000|2021-01-09 14:38:40|1233.52|1229.52|1234.53|1230.53|1234.53|1230.53|1233.52|1229.52|22
1610203130000|2021-01-09 14:38:50|1234.54|1230.54|1234.57|1230.57|1234.79|1230.79|1234.51|1230.51|22
1610203140000|2021-01-09 14:39:00|1234.55|1230.55|1234.57|1230.57|1234.59|1230.59|1234.45|1230.45|32
1610203150000|2021-01-09 14:39:10|1234.56|1230.56|1234.74|1230.74|1235.01|1231.01|1234.56|1230.56|24
1610203160000|2021-01-09 14:39:20|1234.57|1230.57|1234.1|1230.1|1234.57|1230.57|1233.71|1229.71|28
1610203170000|2021-01-09 14:39:30|1233.88|1229.88|1232.92|1228.92|1233.88|1229.88|1232.86|1228.86|38
1610203180000|2021-01-09 14:39:40|1233.01|1229.01|1233.64|1229.64|1233.78|1229.78|1232.92|1228.92|36
1610203190000|2021-01-09 14:39:50|1233.65|1229.65|1233.77|1229.77|1233.84|1229.84|1233.59|1229.59|30
1610203200000|2021-01-09 14:40:00|1233.76|1229.76|1234.32|1230.32|1234.32|1230.32|1233.41|1229.41|35
1610203210000|2021-01-09 14:40:10|1234.34|1230.34|1234.06|1230.06|1234.41|1230.41|1233.83|1229.83|32
1610203220000|2021-01-09 14:40:20|1234.05|1230.05|1234.11|1230.11|1234.21|1230.21|1234|1230|32
1610203230000|2021-01-09 14:40:30|1234.12|1230.12|1234.1|1230.1|1234.15|1230.15|1234.1|1230.1|19
1610203240000|2021-01-09 14:40:40|1234.11|1230.11|1233.8|1229.8|1234.13|1230.13|1233.62|1229.62|25
1610203250000|2021-01-09 14:40:50|1234.02|1230.02|1233.65|1229.65|1234.17|1230.17|1233.65|1229.65|33
1610203260000|2021-01-09 14:41:00|1233.54|1229.54|1234.06|1230.06|1234.06|1230.06|1233.52|1229.52|26
1610203270000|2021-01-09 14:41:10|1234.14|1230.14|1233.71|1229.71|1234.14|1230.14|1233.71|1229.71|21
1610203280000|2021-01-09 14:41:20|1233.74|1229.74|1234.14|1230.14|1234.14|1230.14|1233.66|1229.66|21
1610203290000|2021-01-09 14:41:30|1234.17|1230.17|1233.87|1229.87|1234.17|1230.17|1233.75|1229.75|29
1610203300000|2021-01-09 14:41:40|1233.89|1229.89|1233.66|1229.66|1233.91|1229.91|1233.65|1229.65|27
1610203310000|2021-01-09 14:41:50|1233.67|1229.67|1234.04|1230.04|1234.04|1230.04|1233.66|1229.66|14
1610203320000|2021-01-09 14:42:00|1234.06|1230.06|1234.14|1230.14|1234.29|1230.29|1233.99|1229.99|25
1610203330000|2021-01-09 14:42:10|1234.15|1230.15|1234.24|1230.24|1234.39|1230.39|1234.09|1230.09|25
1610203340000|2021-01-09 14:42:20|1234.23|1230.23|1233.71|1229.71|1234.28|1230.28|1233.63|1229.63|23
1610203350000|2021-01-09 14:42:30|1233.7|1229.7|1233.69|1229.69|1233.76|1229.76|1233.69|1229.69|20
1610203360000|2021-01-09 14:42:40|1233.73|1229.73|1233.05|1229.05|1233.73|1229.73|1233.05|1229.05|16
1610203370000|2021-01-09 14:42:50|1233.03|1229.03|1233.03|1229.03|1233.04|1229.04|1232.51|1228.51|28
1610203380000|2021-01-09 14:43:00|1233|1229|1232.82|1228.82|1233|1229|1232.77|1228.77|28
1610203390000|2021-01-09 14:43:10|1232.81|1228.81|1232.9|1228.9|1232.92|1228.92|1232.8|1228.8|23
1610203400000|2021-01-09 14:43:20|1232.93|1228.93|1232.96|1228.96|1233.01|1229.01|1232.93|1228.93|13
1610203410000|2021-01-09 14:43:30|1232.95|1228.95|1232.81|1228.81|1232.96|1228.96|1232.8|1228.8|10
1610203420000|2021-01-09 14:43:40|1232.85|1228.85|1232.5|1228.5|1232.86|1228.86|1232.5|1228.5|18
1610203430000|2021-01-09 14:43:50|1232.49|1228.49|1232.61|1228.61|1232.61|1228.61|1232.35|1228.35|17
1610203440000|2021-01-09 14:44:00|1232.58|1228.58|1232.69|1228.69|1232.7|1228.7|1232.51|1228.51|25
1610203450000|2021-01-09 14:44:10|1232.68|1228.68|1232.62|1228.62|1232.68|1228.68|1232.59|1228.59|17
1610203460000|2021-01-09 14:44:20|1232.64|1228.64|1232.66|1228.66|1232.74|1228.74|1232.61|1228.61|10
1610203470000|2021-01-09 14:44:30|1232.65|1228.65|1232.3|1228.3|1232.68|1228.68|1232.26|1228.26|15
1610203480000|2021-01-09 14:44:40|1232.31|1228.31|1231.52|1227.52|1232.38|1228.38|1231.44|1227.44|31
1610203490000|2021-01-09 14:44:50|1231.51|1227.51|1230.12|1226.12|1231.51|1227.51|1230.12|1226.12|24
1610203500000|2021-01-09 14:45:00|1230.19|1226.19|1230.83|1226.83|1230.84|1226.84|1229.9|1225.9|30
1610203510000|2021-01-09 14:45:10|1230.95|1226.95|1231.54|1227.54|1231.54|1227.54|1230.87|1226.87|36
1610203520000|2021-01-09 14:45:20|1231.53|1227.53|1231.45|1227.45|1231.66|1227.66|1231.4|1227.4|27
1610203530000|2021-01-09 14:45:30|1231.43|1227.43|1231.83|1227.83|1231.83|1227.83|1231.34|1227.34|28
1610203540000|2021-01-09 14:45:40|1231.91|1227.91|1232.12|1228.12|1232.22|1228.22|1231.91|1227.91|30
1610203550000|2021-01-09 14:45:50|1232.1|1228.1|1232.36|1228.36|1232.41|1228.41|1232.02|1228.02|33
1610203560000|2021-01-09 14:46:00|1232.37|1228.37|1232.49|1228.49|1232.54|1228.54|1232.35|1228.35|25
1610203570000|2021-01-09 14:46:10|1232.52|1228.52|1231.25|1227.25|1232.55|1228.55|1231.25|1227.25|31
1610203580000|2021-01-09 14:46:20|1231.31|1227.31|1230.62|1226.62|1231.31|1227.31|1230.6|1226.6|33
1610203590000|2021-01-09 14:46:30|1230.38|1226.38|1231.41|1227.41|1231.43|1227.43|1230.38|1226.38|36
1610203600000|2021-01-09 14:46:40|1231.42|1227.42|1231.71|1227.71|1231.74|1227.74|1231.38|1227.38|30
1610203610000|2021-01-09 14:46:50|1231.74|1227.74|1231.36|1227.36|1231.77|1227.77|1231.33|1227.33|30
1610203620000|2021-01-09 14:47:00|1231.2|1227.2|1230.65|1226.65|1231.26|1227.26|1230.65|1226.65|28
1610203630000|2021-01-09 14:47:10|1230.64|1226.64|1230.62|1226.62|1230.7|1226.7|1230.58|1226.58|22
1610203640000|2021-01-09 14:47:20|1230.59|1226.59|1229.95|1225.95|1230.6|1226.6|1229.5|1225.5|16
1610203650000|2021-01-09 14:47:30|1229.96|1225.96|1229.87|1225.87|1230.01|1226.01|1229.86|1225.86|13
1610203660000|2021-01-09 14:47:40|1229.88|1225.88|1229.94|1225.94|1229.99|1225.99|1229.86|1225.86|16
1610203670000|2021-01-09 14:47:50|1229.95|1225.95|1230.09|1226.09|1230.09|1226.09|1229.83|1225.83|13
1610203680000|2021-01-09 14:48:00|1230.04|1226.04|1229.95|1225.95|1230.04|1226.04|1229.89|1225.89|7
1610203690000|2021-01-09 14:48:10|1229.88|1225.88|1231.25|1227.25|1231.25|1227.25|1229.88|1225.88|22
1610203700000|2021-01-09 14:48:20|1231.29|1227.29|1231.05|1227.05|1231.5|1227.5|1230.99|1226.99|17
1610203710000|2021-01-09 14:48:30|1231.04|1227.04|1231.41|1227.41|1231.6|1227.6|1231.04|1227.04|13
1610203720000|2021-01-09 14:48:40|1231.24|1227.24|1231.12|1227.12|1231.26|1227.26|1231.08|1227.08|9
1610203730000|2021-01-09 14:48:50|1231.23|1227.23|1231.1|1227.1|1231.23|1227.23|1231.05|1227.05|13
1610203740000|2021-01-09 14:49:00|1231.11|1227.11|1230.47|1226.47|1231.11|1227.11|1230.47|1226.47|16
1610203750000|2021-01-09 14:49:10|1230.43|1226.43|1230.21|1226.21|1230.47|1226.47|1230.13|1226.13|11
1610203760000|2021-01-09 14:49:20|1230.12|1226.12|1230.21|1226.21|1230.34|1226.34|1230.12|1226.12|13
1610203770000|2021-01-09 14:49:30|1230.22|1226.22|1230.4|1226.4|1230.45|1226.45|1230.22|1226.22|9
1610203780000|2021-01-09 14:49:40|1230.39|1226.39|1230.65|1226.65|1230.68|1226.68|1230.36|1226.36|16
1610203790000|2021-01-09 14:49:50|1230.45|1226.45|1230.07|1226.07|1230.46|1226.46|1229.96|1225.96|14
1610203800000|2021-01-09 14:50:00|1230.03|1226.03|1230.93|1226.93|1230.95|1226.95|1230.03|1226.03|14
1610203810000|2021-01-09 14:50:10|1230.9|1226.9|1231.29|1227.29|1231.32|1227.32|1230.9|1226.9|8
1610203820000|2021-01-09 14:50:20|1231.36|1227.36|1231.28|1227.28|1231.43|1227.43|1231.28|1227.28|8
1610203830000|2021-01-09 14:50:30|1231.34|1227.34|1231.43|1227.43|1231.43|1227.43|1231.27|1227.27|12
1610203840000|2021-01-09 14:50:40|1231.45|1227.45|1231.47|1227.47|1231.47|1227.47|1231.23|1227.23|15
1610203850000|2021-01-09 14:50:50|1231.41|1227.41|1230.9|1226.9|1231.41|1227.41|1230.9|1226.9|14
1610203860000|2021-01-09 14:51:00|1230.86|1226.86|1230.82|1226.82|1230.86|1226.86|1230.82|1226.82|3
1610203870000|2021-01-09 14:51:10|1230.7|1226.7|1230.31|1226.31|1230.7|1226.7|1230.13|1226.13|6
1610203880000|2021-01-09 14:51:20|1230.26|1226.26|1230.75|1226.75|1230.75|1226.75|1230.23|1226.23|12
1610203890000|2021-01-09 14:51:30|1230.77|1226.77|1230.9|1226.9|1230.9|1226.9|1230.76|1226.76|11
1610203900000|2021-01-09 14:51:40|1231.02|1227.02|1231.16|1227.16|1231.19|1227.19|1230.9|1226.9|8
1610203910000|2021-01-09 14:51:50|1231.14|1227.14|1231.09|1227.09|1231.14|1227.14|1231.04|1227.04|6
1610203920000|2021-01-09 14:52:00|1231.03|1227.03|1230.95|1226.95|1231.03|1227.03|1230.76|1226.76|9
1610203930000|2021-01-09 14:52:10|1230.91|1226.91|1230.82|1226.82|1230.91|1226.91|1230.82|1226.82|3
1610203940000|2021-01-09 14:52:20|1230.71|1226.71|1230.8|1226.8|1230.8|1226.8|1230.65|1226.65|5
1610203950000|2021-01-09 14:52:30|1230.71|1226.71|1230.72|1226.72|1230.72|1226.72|1230.7|1226.7|3
1610203960000|2021-01-09 14:52:40|1230.82|1226.82|1230.86|1226.86|1230.88|1226.88|1230.82|1226.82|5
1610203970000|2021-01-09 14:52:50|1230.93|1226.93|1230.8|1226.8|1230.93|1226.93|1230.8|1226.8|9
1610203980000|2021-01-09 14:53:00|1230.83|1226.83|1230.79|1226.79|1230.83|1226.83|1230.79|1226.79|2
1610203990000|2021-01-09 14:53:10|1230.76|1226.76|1230.75|1226.75|1230.76|1226.76|1230.73|1226.73|3
1610204000000|2021-01-09 14:53:20|1230.82|1226.82|1230.87|1226.87|1230.87|1226.87|1230.82|1226.82|4
1610204010000|2021-01-09 14:53:30|1230.91|1226.91|1230.86|1226.86|1230.91|1226.91|1230.86|1226.86|4
1610204020000|2021-01-09 14:53:40|1230.84|1226.84|1230.86|1226.86|1230.86|1226.86|1230.78|1226.78|6
1610204030000|2021-01-09 14:53:50|1230.84|1226.84|1230.84|1226.84|1230.84|1226.84|1230.84|1226.84|1
1610204040000|2021-01-09 14:54:00|1230.87|1226.87|1230.98|1226.98|1230.98|1226.98|1230.86|1226.86|4
1610204050000|2021-01-09 14:54:10|1231.01|1227.01|1231.57|1227.57|1231.58|1227.58|1231.01|1227.01|11
1610204060000|2021-01-09 14:54:20|1231.6|1227.6|1231.55|1227.55|1231.61|1227.61|1231.38|1227.38|9
1610204070000|2021-01-09 14:54:30|1231.53|1227.53|1230.9|1226.9|1231.53|1227.53|1230.9|1226.9|7
1610204080000|2021-01-09 14:54:40|1230.87|1226.87|1231|1227|1231|1227|1230.87|1226.87|2
1610204090000|2021-01-09 14:54:50|1230.97|1226.97|1230.9|1226.9|1231.03|1227.03|1230.9|1226.9|4
1610204100000|2021-01-09 14:55:00|1230.89|1226.89|1230.89|1226.89|1230.89|1226.89|1230.89|1226.89|1
1610204110000|2021-01-09 14:55:10|1230.93|1226.93|1231.24|1227.24|1231.25|1227.25|1230.93|1226.93|11
1610204120000|2021-01-09 14:55:20|1231.33|1227.33|1231.8|1227.8|1231.8|1227.8|1231.33|1227.33|19
1610204130000|2021-01-09 14:55:30|1231.76|1227.76|1231.74|1227.74|1231.77|1227.77|1231.74|1227.74|3
1610204140000|2021-01-09 14:55:40|1231.69|1227.69|1231.65|1227.65|1231.77|1227.77|1231.65|1227.65|6
1610204150000|2021-01-09 14:55:50|1231.64|1227.64|1231.27|1227.27|1231.64|1227.64|1231.25|1227.25|14
1610204160000|2021-01-09 14:56:00|1231.29|1227.29|1231|1227|1231.29|1227.29|1231|1227|8
1610204170000|2021-01-09 14:56:10|1230.97|1226.97|1230.96|1226.96|1230.97|1226.97|1230.96|1226.96|2
1610204180000|2021-01-09 14:56:20|1230.97|1226.97|1230.95|1226.95|1230.97|1226.97|1230.95|1226.95|2
1610204200000|2021-01-09 14:56:40|1230.73|1226.73|1230.73|1226.73|1230.73|1226.73|1230.73|1226.73|1
1610204210000|2021-01-09 14:56:50|1230.69|1226.69|1230.2|1226.2|1230.75|1226.75|1230.14|1226.14|11
1610204220000|2021-01-09 14:57:00|1230.19|1226.19|1229.78|1225.78|1230.19|1226.19|1229.78|1225.78|11
1610204230000|2021-01-09 14:57:10|1229.76|1225.76|1229.72|1225.72|1229.83|1225.83|1229.71|1225.71|8
1610204240000|2021-01-09 14:57:20|1229.71|1225.71|1229.23|1225.23|1229.72|1225.72|1229.11|1225.11|13
1610204250000|2021-01-09 14:57:30|1229.24|1225.24|1228.66|1224.66|1229.3|1225.3|1228.66|1224.66|11
1610204260000|2021-01-09 14:57:40|1228.82|1224.82|1229.04|1225.04|1229.04|1225.04|1228.67|1224.67|4
1610204270000|2021-01-09 14:57:50|1229.05|1225.05|1229.48|1225.48|1229.61|1225.61|1229.05|1225.05|8
1610204280000|2021-01-09 14:58:00|1229.47|1225.47|1229.18|1225.18|1229.6|1225.6|1229.18|1225.18|17
1610204290000|2021-01-09 14:58:10|1229.52|1225.52|1227.31|1223.31|1229.52|1225.52|1227.31|1223.31|16
1610204300000|2021-01-09 14:58:20|1227.32|1223.32|1227.83|1223.83|1227.86|1223.86|1227.32|1223.32|12
1610204310000|2021-01-09 14:58:30|1227.86|1223.86|1227.83|1223.83|1227.86|1223.86|1227.78|1223.78|7
1610204320000|2021-01-09 14:58:40|1227.58|1223.58|1227.78|1223.78|1227.81|1223.81|1227.58|1223.58|5
1610204330000|2021-01-09 14:58:50|1227.59|1223.59|1227.79|1223.79|1227.97|1223.97|1227.41|1223.41|15
1610204340000|2021-01-09 14:59:00|1227.95|1223.95|1227.89|1223.89|1227.95|1223.95|1227.88|1223.88|3
1610204350000|2021-01-09 14:59:10|1227.93|1223.93|1228.38|1224.38|1228.38|1224.38|1227.89|1223.89|10
1610204360000|2021-01-09 14:59:20|1228.37|1224.37|1228.3|1224.3|1228.37|1224.37|1228.27|1224.27|5
1610204370000|2021-01-09 14:59:30|1228.19|1224.19|1228.53|1224.53|1228.55|1224.55|1228.19|1224.19|6
1610204380000|2021-01-09 14:59:40|1228.19|1224.19|1228.38|1224.38|1228.38|1224.38|1228.19|1224.19|3
1610204390000|2021-01-09 14:59:50|1228.41|1224.41|1228.35|1224.35|1228.44|1224.44|1228.35|1224.35|6
1610204400000|2021-01-09 15:00:00|1228.64|1224.64|1229.18|1225.18|1229.18|1225.18|1228.54|1224.54|17
1610204410000|2021-01-09 15:00:10|1229.21|1225.21|1229.86|1225.86|1229.91|1225.91|1229.21|1225.21|15
1610204420000|2021-01-09 15:00:20|1229.91|1225.91|1230.75|1226.75|1230.75|1226.75|1229.91|1225.91|11
1610204430000|2021-01-09 15:00:30|1230.74|1226.74|1231.02|1227.02|1231.03|1227.03|1230.74|1226.74|6
1610204440000|2021-01-09 15:00:40|1231|1227|1231|1227|1231.02|1227.02|1231|1227|3
1610204450000|2021-01-09 15:00:50|1230.98|1226.98|1231.01|1227.01|1231.02|1227.02|1230.96|1226.96|8
1610204460000|2021-01-09 15:01:00|1231.11|1227.11|1231.45|1227.45|1231.45|1227.45|1231.11|1227.11|11
1610204470000|2021-01-09 15:01:10|1231.43|1227.43|1231.42|1227.42|1231.43|1227.43|1231.39|1227.39|5
1610204480000|2021-01-09 15:01:20|1231.43|1227.43|1231.56|1227.56|1231.76|1227.76|1231.39|1227.39|15
1610204490000|2021-01-09 15:01:30|1231.54|1227.54|1231.52|1227.52|1231.54|1227.54|1231.52|1227.52|2
1610204500000|2021-01-09 15:01:40|1231.53|1227.53|1231.54|1227.54|1231.54|1227.54|1231.52|1227.52|4
1610204510000|2021-01-09 15:01:50|1231.48|1227.48|1231.41|1227.41|1231.57|1227.57|1231.39|1227.39|10
1610204520000|2021-01-09 15:02:00|1231.4|1227.4|1231.25|1227.25|1231.41|1227.41|1231.25|1227.25|7
1610204530000|2021-01-09 15:02:10|1231.31|1227.31|1231.52|1227.52|1231.52|1227.52|1231.31|1227.31|20
1610204540000|2021-01-09 15:02:20|1231.46|1227.46|1231.43|1227.43|1231.54|1227.54|1231.43|1227.43|14
1610204550000|2021-01-09 15:02:30|1231.45|1227.45|1231.47|1227.47|1231.47|1227.47|1231.43|1227.43|8
1610204560000|2021-01-09 15:02:40|1231.5|1227.5|1231.46|1227.46|1231.5|1227.5|1231.46|1227.46|5
1610204570000|2021-01-09 15:02:50|1231.37|1227.37|1231.38|1227.38|1231.39|1227.39|1231.32|1227.32|6
1610204580000|2021-01-09 15:03:00|1231.37|1227.37|1231.17|1227.17|1231.39|1227.39|1231.17|1227.17|5
1610204590000|2021-01-09 15:03:10|1231.03|1227.03|1231.06|1227.06|1231.08|1227.08|1230.98|1226.98|12
1610204600000|2021-01-09 15:03:20|1231.12|1227.12|1231.18|1227.18|1231.21|1227.21|1231.06|1227.06|9
1610204610000|2021-01-09 15:03:30|1231.04|1227.04|1230.93|1226.93|1231.04|1227.04|1230.93|1226.93|4
1610204620000|2021-01-09 15:03:40|1230.94|1226.94|1230.95|1226.95|1230.97|1226.97|1230.93|1226.93|8
1610204630000|2021-01-09 15:03:50|1230.96|1226.96|1231.51|1227.51|1231.51|1227.51|1230.94|1226.94|8
1610204640000|2021-01-09 15:04:00|1231.52|1227.52|1230.85|1226.85|1231.52|1227.52|1230.77|1226.77|16
1610204650000|2021-01-09 15:04:10|1230.86|1226.86|1230.85|1226.85|1230.87|1226.87|1230.85|1226.85|6
1610204660000|2021-01-09 15:04:20|1230.86|1226.86|1230.85|1226.85|1230.86|1226.86|1230.85|1226.85|2
1610204670000|2021-01-09 15:04:30|1230.76|1226.76|1230.82|1226.82|1230.84|1226.84|1230.74|1226.74|7
1610204680000|2021-01-09 15:04:40|1230.83|1226.83|1230.83|1226.83|1230.83|1226.83|1230.83|1226.83|1
1610204690000|2021-01-09 15:04:50|1230.82|1226.82|1230.82|1226.82|1230.82|1226.82|1230.78|1226.78|4
1610204700000|2021-01-09 15:05:00|1230.8|1226.8|1230.83|1226.83|1230.84|1226.84|1230.8|1226.8|3
1610204710000|2021-01-09 15:05:10|1230.77|1226.77|1230.77|1226.77|1230.78|1226.78|1230.77|1226.77|3
1610204730000|2021-01-09 15:05:30|1230.76|1226.76|1230.76|1226.76|1230.76|1226.76|1230.76|1226.76|1
1610204760000|2021-01-09 15:06:00|1230.78|1226.78|1230.7|1226.7|1230.78|1226.78|1230.7|1226.7|9
1610204770000|2021-01-09 15:06:10|1230.73|1226.73|1230.46|1226.46|1230.77|1226.77|1230.44|1226.44|8
1610204780000|2021-01-09 15:06:20|1230.38|1226.38|1230.32|1226.32|1230.38|1226.38|1230.23|1226.23|5
1610204790000|2021-01-09 15:06:30|1230.36|1226.36|1230.36|1226.36|1230.37|1226.37|1230.36|1226.36|3
1610204800000|2021-01-09 15:06:40|1230.37|1226.37|1230.41|1226.41|1230.41|1226.41|1230.37|1226.37|2
1610204810000|2021-01-09 15:06:50|1230.4|1226.4|1230.49|1226.49|1230.49|1226.49|1230.4|1226.4|4
1610204820000|2021-01-09 15:07:00|1230.52|1226.52|1230.64|1226.64|1230.64|1226.64|1230.5|1226.5|8
1610204830000|2021-01-09 15:07:10|1230.63|1226.63|1230.7|1226.7|1230.75|1226.75|1230.61|1226.61|6
1610204840000|2021-01-09 15:07:20|1230.71|1226.71|1231.1|1227.1|1231.15|1227.15|1230.71|1226.71|16
1610204850000|2021-01-09 15:07:30|1231.09|1227.09|1230.74|1226.74|1231.12|1227.12|1230.74|1226.74|13
1610204860000|2021-01-09 15:07:40|1230.53|1226.53|1230.48|1226.48|1230.53|1226.53|1230.48|1226.48|3
1610204870000|2021-01-09 15:07:50|1230.52|1226.52|1230.55|1226.55|1230.68|1226.68|1230.52|1226.52|10
1610204880000|2021-01-09 15:08:00|1230.49|1226.49|1231.07|1227.07|1231.09|1227.09|1230.49|1226.49|16
1610204890000|2021-01-09 15:08:10|1231.06|1227.06|1231.38|1227.38|1231.38|1227.38|1231.06|1227.06|5
1610204900000|2021-01-09 15:08:20|1231.35|1227.35|1231.24|1227.24|1231.41|1227.41|1231.24|1227.24|7
1610204910000|2021-01-09 15:08:30|1231.29|1227.29|1230.95|1226.95|1231.29|1227.29|1230.95|1226.95|15
1610204920000|2021-01-09 15:08:40|1230.98|1226.98|1230.98|1226.98|1230.98|1226.98|1230.98|1226.98|1
1610204930000|2021-01-09 15:08:50|1230.93|1226.93|1230.93|1226.93|1230.93|1226.93|1230.93|1226.93|1
1610204940000|2021-01-09 15:09:00|1230.85|1226.85|1230.91|1226.91|1230.91|1226.91|1230.85|1226.85|2
1610204950000|2021-01-09 15:09:10|1230.56|1226.56|1230.73|1226.73|1230.73|1226.73|1230.5|1226.5|18
1610204960000|2021-01-09 15:09:20|1230.74|1226.74|1230.75|1226.75|1230.77|1226.77|1230.73|1226.73|7
1610204970000|2021-01-09 15:09:30|1230.76|1226.76|1230.72|1226.72|1230.76|1226.76|1230.72|1226.72|8
1610204980000|2021-01-09 15:09:40|1230.71|1226.71|1230.68|1226.68|1230.72|1226.72|1230.67|1226.67|8
1610204990000|2021-01-09 15:09:50|1230.55|1226.55|1230.55|1226.55|1230.55|1226.55|1230.54|1226.54|3
1610205000000|2021-01-09 15:10:00|1230.46|1226.46|1229.85|1225.85|1230.46|1226.46|1229.85|1225.85|7
1610205010000|2021-01-09 15:10:10|1229.82|1225.82|1229.54|1225.54|1229.91|1225.91|1229.54|1225.54|16
1610205020000|2021-01-09 15:10:20|1229.6|1225.6|1229.35|1225.35|1229.61|1225.61|1229.27|1225.27|9
1610205030000|2021-01-09 15:10:30|1229.34|1225.34|1229.26|1225.26|1229.34|1225.34|1229.26|1225.26|2
1610205050000|2021-01-09 15:10:50|1229.08|1225.08|1229.16|1225.16|1229.16|1225.16|1229.08|1225.08|2
1610205060000|2021-01-09 15:11:00|1229.08|1225.08|1228.06|1224.06|1229.15|1225.15|1228.06|1224.06|7
1610205070000|2021-01-09 15:11:10|1227.96|1223.96|1227.53|1223.53|1227.98|1223.98|1227.49|1223.49|15
1610205080000|2021-01-09 15:11:20|1227.63|1223.63|1227.5|1223.5|1227.63|1223.63|1227.49|1223.49|22
1610205090000|2021-01-09 15:11:30|1227.48|1223.48|1224.1|1220.1|1227.54|1223.54|1224.09|1220.09|26
1610205100000|2021-01-09 15:11:40|1224.09|1220.09|1223.13|1219.13|1224.83|1220.83|1222.88|1218.88|32
1610205110000|2021-01-09 15:11:50|1223.1|1219.1|1221.36|1217.36|1223.1|1219.1|1221.36|1217.36|25
1610205120000|2021-01-09 15:12:00|1221.35|1217.35|1220.9|1216.9|1221.75|1217.75|1220.82|1216.82|25
1610205130000|2021-01-09 15:12:10|1221.01|1217.01|1222|1218|1222|1218|1221.01|1217.01|25
1610205140000|2021-01-09 15:12:20|1222.02|1218.02|1221.48|1217.48|1222.04|1218.04|1221.48|1217.48|28
1610205150000|2021-01-09 15:12:30|1221.34|1217.34|1220.51|1216.51|1221.34|1217.34|1220.48|1216.48|28
1610205160000|2021-01-09 15:12:40|1220.46|1216.46|1219.4|1215.4|1220.7|1216.7|1219.39|1215.39|21
1610205170000|2021-01-09 15:12:50|1219.41|1215.41|1217.68|1213.68|1219.41|1215.41|1217.4|1213.4|28
1610205180000|2021-01-09 15:13:00|1217.64|1213.64|1216.49|1212.49|1217.64|1213.64|1216.06|1212.06|23
1610205190000|2021-01-09 15:13:10|1216.51|1212.51|1218.88|1214.88|1218.88|1214.88|1216.51|1212.51|31
1610205200000|2021-01-09 15:13:20|1218.59|1214.59|1218.52|1214.52|1219.41|1215.41|1218.45|1214.45|31
1610205210000|2021-01-09 15:13:30|1218.38|1214.38|1215.72|1211.72|1218.4|1214.4|1215.12|1211.12|33
1610205220000|2021-01-09 15:13:40|1215.78|1211.78|1215.22|1211.22|1215.78|1211.78|1213.57|1209.57|34
1610205230000|2021-01-09 15:13:50|1215.38|1211.38|1215.05|1211.05|1215.53|1211.53|1214.36|1210.36|37
1610205240000|2021-01-09 15:14:00|1215.01|1211.01|1217.3|1213.3|1217.38|1213.38|1214.83|1210.83|33
1610205250000|2021-01-09 15:14:10|1217.24|1213.24|1218.18|1214.18|1218.32|1214.32|1216.99|1212.99|29
1610205260000|2021-01-09 15:14:20|1218.2|1214.2|1218.35|1214.35|1218.42|1214.42|1218.1|1214.1|26
1610205270000|2021-01-09 15:14:30|1218.3|1214.3|1217.35|1213.35|1218.43|1214.43|1217.08|1213.08|28
1610205280000|2021-01-09 15:14:40|1217.28|1213.28|1216.07|1212.07|1217.28|1213.28|1215.76|1211.76|29
1610205290000|2021-01-09 15:14:50|1216|1212|1215.04|1211.04|1216|1212|1214.99|1210.99|16
1610205300000|2021-01-09 15:15:00|1215.1|1211.1|1214.25|1210.25|1215.17|1211.17|1213.79|1209.79|34
1610205310000|2021-01-09 15:15:10|1214.37|1210.37|1214.77|1210.77|1214.77|1210.77|1214.15|1210.15|30
1610205320000|2021-01-09 15:15:20|1214.79|1210.79|1216.39|1212.39|1216.47|1212.47|1214.58|1210.58|35
1610205330000|2021-01-09 15:15:30|1216.51|1212.51|1216.62|1212.62|1216.67|1212.67|1216.35|1212.35|16
1610205340000|2021-01-09 15:15:40|1216.63|1212.63|1216.59|1212.59|1216.8|1212.8|1216.42|1212.42|21
1610205350000|2021-01-09 15:15:50|1216.62|1212.62|1218.65|1214.65|1218.65|1214.65|1216.62|1212.62|21
1610205360000|2021-01-09 15:16:00|1218.7|1214.7|1218.85|1214.85|1219.07|1215.07|1218.6|1214.6|30
1610205370000|2021-01-09 15:16:10|1218.86|1214.86|1219.53|1215.53|1220.15|1216.15|1218.83|1214.83|26
1610205380000|2021-01-09 15:16:20|1219.25|1215.25|1217.62|1213.62|1219.7|1215.7|1217.62|1213.62|27
1610205390000|2021-01-09 15:16:30|1217.63|1213.63|1220.45|1216.45|1220.45|1216.45|1217.63|1213.63|31
1610205400000|2021-01-09 15:16:40|1220.46|1216.46|1220.78|1216.78|1221.2|1217.2|1219.88|1215.88|30
1610205410000|2021-01-09 15:16:50|1220.65|1216.65|1221.9|1217.9|1221.9|1217.9|1220.65|1216.65|24
1610205420000|2021-01-09 15:17:00|1221.89|1217.89|1222.35|1218.35|1222.35|1218.35|1221.89|1217.89|23
1610205430000|2021-01-09 15:17:10|1222.36|1218.36|1223.43|1219.43|1223.44|1219.44|1222.36|1218.36|19
1610205440000|2021-01-09 15:17:20|1223.42|1219.42|1222.47|1218.47|1223.66|1219.66|1222.09|1218.09|31
1610205450000|2021-01-09 15:17:30|1222.54|1218.54|1222.64|1218.64|1223.02|1219.02|1222.41|1218.41|18
1610205460000|2021-01-09 15:17:40|1222.67|1218.67|1221.99|1217.99|1222.74|1218.74|1221.69|1217.69|20
1610205470000|2021-01-09 15:17:50|1221.84|1217.84|1221.08|1217.08|1222.15|1218.15|1220.8|1216.8|22
1610205480000|2021-01-09 15:18:00|1220.79|1216.79|1221.19|1217.19|1221.19|1217.19|1220.67|1216.67|21
1610205490000|2021-01-09 15:18:10|1221.14|1217.14|1221.17|1217.17|1221.19|1217.19|1220.87|1216.87|16
1610205500000|2021-01-09 15:18:20|1221.07|1217.07|1220.18|1216.18|1221.07|1217.07|1220.18|1216.18|15
1610205510000|2021-01-09 15:18:30|1220.17|1216.17|1219.52|1215.52|1220.17|1216.17|1219.27|1215.27|29
1610205520000|2021-01-09 15:18:40|1219.66|1215.66|1220.51|1216.51|1220.98|1216.98|1219.66|1215.66|29
1610205530000|2021-01-09 15:18:50|1220.45|1216.45|1220.22|1216.22|1220.45|1216.45|1219.4|1215.4|25
1610205540000|2021-01-09 15:19:00|1220.26|1216.26|1220.26|1216.26|1221.3|1217.3|1220.19|1216.19|25
1610205550000|2021-01-09 15:19:10|1220.1|1216.1|1221|1217|1221.04|1217.04|1220.1|1216.1|21
1610205560000|2021-01-09 15:19:20|1221.02|1217.02|1220.99|1216.99|1221.37|1217.37|1220.96|1216.96|15
1610205570000|2021-01-09 15:19:30|1221|1217|1219.8|1215.8|1221|1217|1219.75|1215.75|20
1610205580000|2021-01-09 15:19:40|1219.84|1215.84|1220.5|1216.5|1220.65|1216.65|1219.84|1215.84|24
1610205590000|2021-01-09 15:19:50|1220.54|1216.54|1220.4|1216.4|1220.54|1216.54|1220.39|1216.39|6
1610205600000|2021-01-09 15:20:00|1220.43|1216.43|1220.24|1216.24|1220.43|1216.43|1220.24|1216.24|3
1610205610000|2021-01-09 15:20:10|1220.2|1216.2|1219.39|1215.39|1220.2|1216.2|1219.32|1215.32|19
1610205620000|2021-01-09 15:20:20|1219.4|1215.4|1219.59|1215.59|1219.64|1215.64|1219.4|1215.4|7
1610205630000|2021-01-09 15:20:30|1219.56|1215.56|1219.05|1215.05|1219.6|1215.6|1219.05|1215.05|20
1610205640000|2021-01-09 15:20:40|1218.99|1214.99|1219.85|1215.85|1220.13|1216.13|1218.5|1214.5|32
1610205650000|2021-01-09 15:20:50|1219.83|1215.83|1220.48|1216.48|1220.48|1216.48|1219.81|1215.81|23
1610205660000|2021-01-09 15:21:00|1220.49|1216.49|1219.37|1215.37|1220.69|1216.69|1219.37|1215.37|16
1610205670000|2021-01-09 15:21:10|1219.38|1215.38|1220.01|1216.01|1220.01|1216.01|1219.27|1215.27|20
1610205680000|2021-01-09 15:21:20|1220.02|1216.02|1219.51|1215.51|1220.45|1216.45|1219.51|1215.51|16
1610205690000|2021-01-09 15:21:30|1219.46|1215.46|1219.21|1215.21|1219.46|1215.46|1219|1215|19
1610205700000|2021-01-09 15:21:40|1219.2|1215.2|1219.9|1215.9|1219.94|1215.94|1219.17|1215.17|16
1610205710000|2021-01-09 15:21:50|1219.89|1215.89|1219.68|1215.68|1220.03|1216.03|1219.31|1215.31|24
1610205720000|2021-01-09 15:22:00|1219.67|1215.67|1221.1|1217.1|1221.13|1217.13|1219.63|1215.63|23
1610205730000|2021-01-09 15:22:10|1221.13|1217.13|1219.94|1215.94|1221.26|1217.26|1219.77|1215.77|22
1610205740000|2021-01-09 15:22:20|1219.95|1215.95|1220.44|1216.44|1220.63|1216.63|1219.95|1215.95|20
1610205750000|2021-01-09 15:22:30|1220.46|1216.46|1220.65|1216.65|1220.69|1216.69|1220.46|1216.46|17
1610205760000|2021-01-09 15:22:40|1220.66|1216.66|1220.67|1216.67|1220.67|1216.67|1220.65|1216.65|5
1610205770000|2021-01-09 15:22:50|1220.68|1216.68|1220.58|1216.58|1220.77|1216.77|1220.58|1216.58|6
1610205780000|2021-01-09 15:23:00|1220.59|1216.59|1220.45|1216.45|1220.84|1216.84|1220.45|1216.45|15
1610205790000|2021-01-09 15:23:10|1220.48|1216.48|1219.4|1215.4|1220.48|1216.48|1219.39|1215.39|30
1610205800000|2021-01-09 15:23:20|1219.44|1215.44|1220.78|1216.78|1220.78|1216.78|1219.41|1215.41|28
1610205810000|2021-01-09 15:23:30|1220.79|1216.79|1220.5|1216.5|1221.04|1217.04|1220.5|1216.5|22
1610205820000|2021-01-09 15:23:40|1220.46|1216.46|1220.03|1216.03|1220.46|1216.46|1220.01|1216.01|20
1610205830000|2021-01-09 15:23:50|1220.05|1216.05|1220.04|1216.04|1220.05|1216.05|1220.01|1216.01|7
1610205840000|2021-01-09 15:24:00|1220.05|1216.05|1220.12|1216.12|1220.57|1216.57|1220.05|1216.05|22
1610205850000|2021-01-09 15:24:10|1219.86|1215.86|1219.39|1215.39|1219.86|1215.86|1219.26|1215.26|23
1610205860000|2021-01-09 15:24:20|1219.36|1215.36|1219.29|1215.29|1219.47|1215.47|1219.29|1215.29|14
1610205870000|2021-01-09 15:24:30|1219.27|1215.27|1218.99|1214.99|1219.27|1215.27|1218.78|1214.78|10
1610205880000|2021-01-09 15:24:40|1218.78|1214.78|1218.46|1214.46|1218.89|1214.89|1218.46|1214.46|14
1610205890000|2021-01-09 15:24:50|1218.37|1214.37|1218.6|1214.6|1218.6|1214.6|1217.96|1213.96|22
1610205900000|2021-01-09 15:25:00|1218.58|1214.58|1219.87|1215.87|1219.87|1215.87|1218.48|1214.48|26
1610205910000|2021-01-09 15:25:10|1219.86|1215.86|1219.65|1215.65|1219.86|1215.86|1219.49|1215.49|12
1610205920000|2021-01-09 15:25:20|1219.63|1215.63|1220.36|1216.36|1220.4|1216.4|1219.38|1215.38|21
1610205930000|2021-01-09 15:25:30|1220.42|1216.42|1220.51|1216.51|1220.52|1216.52|1220.4|1216.4|9
1610205940000|2021-01-09 15:25:40|1220.46|1216.46|1219.8|1215.8|1220.46|1216.46|1219.51|1215.51|26
1610205950000|2021-01-09 15:25:50|1219.87|1215.87|1219.99|1215.99|1219.99|1215.99|1219.8|1215.8|8
1610205960000|2021-01-09 15:26:00|1220.12|1216.12|1220.47|1216.47|1220.5|1216.5|1220.12|1216.12|13
1610205970000|2021-01-09 15:26:10|1220.44|1216.44|1219.67|1215.67|1220.44|1216.44|1219.67|1215.67|15
1610205980000|2021-01-09 15:26:20|1219.66|1215.66|1219.9|1215.9|1219.92|1215.92|1219.56|1215.56|18
1610205990000|2021-01-09 15:26:30|1219.87|1215.87|1219.08|1215.08|1219.87|1215.87|1218.88|1214.88|25
1610206000000|2021-01-09 15:26:40|1219.09|1215.09|1219|1215|1219.1|1215.1|1218.7|1214.7|23
1610206010000|2021-01-09 15:26:50|1218.99|1214.99|1219.09|1215.09|1219.18|1215.18|1218.86|1214.86|24
1610206020000|2021-01-09 15:27:00|1219.06|1215.06|1219.02|1215.02|1219.06|1215.06|1218.92|1214.92|10
1610206030000|2021-01-09 15:27:10|1219.01|1215.01|1218.66|1214.66|1219.04|1215.04|1218.64|1214.64|17
1610206040000|2021-01-09 15:27:20|1218.53|1214.53|1218.71|1214.71|1218.71|1214.71|1218.2|1214.2|22
1610206050000|2021-01-09 15:27:30|1218.67|1214.67|1219.06|1215.06|1219.09|1215.09|1218.67|1214.67|13
1610206060000|2021-01-09 15:27:40|1219.07|1215.07|1219.34|1215.34|1219.42|1215.42|1219.07|1215.07|18
1610206080000|2021-01-09 15:28:00|1219.31|1215.31|1219.52|1215.52|1219.55|1215.55|1219.31|1215.31|15
1610206090000|2021-01-09 15:28:10|1219.53|1215.53|1219.93|1215.93|1219.94|1215.94|1219.48|1215.48|15
1610206100000|2021-01-09 15:28:20|1219.94|1215.94|1220.02|1216.02|1220.1|1216.1|1219.94|1215.94|9
1610206110000|2021-01-09 15:28:30|1220.03|1216.03|1220.22|1216.22|1220.22|1216.22|1220.03|1216.03|7
1610206120000|2021-01-09 15:28:40|1220.21|1216.21|1220.09|1216.09|1220.34|1216.34|1220.09|1216.09|12
1610206130000|2021-01-09 15:28:50|1220.11|1216.11|1220.12|1216.12|1220.13|1216.13|1220.07|1216.07|8
1610206140000|2021-01-09 15:29:00|1220.15|1216.15|1220.43|1216.43|1220.51|1216.51|1220.12|1216.12|18
1610206150000|2021-01-09 15:29:10|1220.61|1216.61|1220.75|1216.75|1220.85|1216.85|1220.61|1216.61|20
1610206160000|2021-01-09 15:29:20|1220.76|1216.76|1219.97|1215.97|1220.81|1216.81|1219.96|1215.96|15
1610206170000|2021-01-09 15:29:30|1220|1216|1220.08|1216.08|1220.08|1216.08|1219.98|1215.98|8
1610206180000|2021-01-09 15:29:40|1220.04|1216.04|1220.38|1216.38|1220.38|1216.38|1220.04|1216.04|16
1610206190000|2021-01-09 15:29:50|1220.44|1216.44|1220.51|1216.51|1220.54|1216.54|1220.43|1216.43|11
1610206200000|2021-01-09 15:30:00|1220.5|1216.5|1221.39|1217.39|1221.39|1217.39|1220.5|1216.5|18
1610206210000|2021-01-09 15:30:10|1221.4|1217.4|1222.81|1218.81|1222.81|1218.81|1221.4|1217.4|21
1610206220000|2021-01-09 15:30:20|1222.87|1218.87|1223.48|1219.48|1223.48|1219.48|1222.84|1218.84|16
1610206230000|2021-01-09 15:30:30|1223.25|1219.25|1223.98|1219.98|1223.98|1219.98|1223.19|1219.19|27
1610206240000|2021-01-09 15:30:40|1224.04|1220.04|1224.44|1220.44|1224.44|1220.44|1224.04|1220.04|25
1610206250000|2021-01-09 15:30:50|1224.46|1220.46|1224.29|1220.29|1224.46|1220.46|1224.22|1220.22|14
1610206260000|2021-01-09 15:31:00|1224.26|1220.26|1223.25|1219.25|1224.26|1220.26|1223.25|1219.25|22
1610206270000|2021-01-09 15:31:10|1223.13|1219.13|1223.03|1219.03|1223.15|1219.15|1223.01|1219.01|24
1610206280000|2021-01-09 15:31:20|1223.01|1219.01|1222.82|1218.82|1223.03|1219.03|1222.82|1218.82|11
1610206290000|2021-01-09 15:31:30|1222.83|1218.83|1223.22|1219.22|1223.22|1219.22|1222.83|1218.83|16
1610206300000|2021-01-09 15:31:40|1223.31|1219.31|1223.43|1219.43|1223.47|1219.47|1223.31|1219.31|15
1610206310000|2021-01-09 15:31:50|1223.42|1219.42|1223.61|1219.61|1223.75|1219.75|1223.36|1219.36|23
1610206320000|2021-01-09 15:32:00|1223.73|1219.73|1223.01|1219.01|1223.73|1219.73|1222.99|1218.99|17
1610206330000|2021-01-09 15:32:10|1222.95|1218.95|1222.79|1218.79|1222.96|1218.96|1222.79|1218.79|7
1610206340000|2021-01-09 15:32:20|1222.76|1218.76|1222.6|1218.6|1222.78|1218.78|1222.29|1218.29|26
1610206350000|2021-01-09 15:32:30|1222.61|1218.61|1222.49|1218.49|1223.28|1219.28|1222.49|1218.49|31
1610206360000|2021-01-09 15:32:40|1222.47|1218.47|1222.87|1218.87|1222.94|1218.94|1222.44|1218.44|26
1610206370000|2021-01-09 15:32:50|1222.96|1218.96|1222.86|1218.86|1222.97|1218.97|1222.8|1218.8|15
1610206380000|2021-01-09 15:33:00|1222.88|1218.88|1223.35|1219.35|1223.36|1219.36|1222.88|1218.88|14
1610206390000|2021-01-09 15:33:10|1223.29|1219.29|1223.34|1219.34|1223.37|1219.37|1223.29|1219.29|9
1610206400000|2021-01-09 15:33:20|1223.32|1219.32|1222.94|1218.94|1223.32|1219.32|1222.79|1218.79|25
1610206410000|2021-01-09 15:33:30|1222.97|1218.97|1223.12|1219.12|1223.12|1219.12|1222.97|1218.97|6
1610206420000|2021-01-09 15:33:40|1223.13|1219.13|1224.01|1220.01|1224.01|1220.01|1223.08|1219.08|28
1610206430000|2021-01-09 15:33:50|1224.02|1220.02|1224|1220|1224.11|1220.11|1223.97|1219.97|15
1610206440000|2021-01-09 15:34:00|1223.93|1219.93|1224.23|1220.23|1224.24|1220.24|1223.93|1219.93|9
1610206450000|2021-01-09 15:34:10|1224.24|1220.24|1224.21|1220.21|1224.24|1220.24|1224.21|1220.21|3
1610206460000|2021-01-09 15:34:20|1224.27|1220.27|1224.43|1220.43|1224.43|1220.43|1224.27|1220.27|8
1610206470000|2021-01-09 15:34:30|1224.46|1220.46|1224.44|1220.44|1224.46|1220.46|1224.43|1220.43|10
1610206480000|2021-01-09 15:34:40|1224.46|1220.46|1224.92|1220.92|1224.92|1220.92|1224.45|1220.45|10
1610206490000|2021-01-09 15:34:50|1224.94|1220.94|1225.15|1221.15|1225.25|1221.25|1224.94|1220.94|9
1610206500000|2021-01-09 15:35:00|1225.24|1221.24|1226.01|1222.01|1226.01|1222.01|1225.15|1221.15|13
1610206510000|2021-01-09 15:35:10|1226.05|1222.05|1225.14|1221.14|1226.05|1222.05|1225.14|1221.14|15
1610206520000|2021-01-09 15:35:20|1224.88|1220.88|1225.08|1221.08|1225.08|1221.08|1224.46|1220.46|21
1610206530000|2021-01-09 15:35:30|1225.07|1221.07|1224.55|1220.55|1225.07|1221.07|1224.55|1220.55|12
1610206540000|2021-01-09 15:35:40|1224.59|1220.59|1224.95|1220.95|1225.4|1221.4|1224.59|1220.59|30
1610206550000|2021-01-09 15:35:50|1224.94|1220.94|1224.58|1220.58|1224.94|1220.94|1224.52|1220.52|11
1610206560000|2021-01-09 15:36:00|1224.66|1220.66|1225.34|1221.34|1225.37|1221.37|1224.66|1220.66|17
1610206570000|2021-01-09 15:36:10|1225.24|1221.24|1224.56|1220.56|1225.24|1221.24|1224.56|1220.56|20
1610206580000|2021-01-09 15:36:20|1224.59|1220.59|1224.26|1220.26|1224.76|1220.76|1224.18|1220.18|16
1610206590000|2021-01-09 15:36:30|1224.44|1220.44|1223.5|1219.5|1224.44|1220.44|1223.25|1219.25|17
1610206600000|2021-01-09 15:36:40|1223.49|1219.49|1223.93|1219.93|1224|1220|1223.49|1219.49|17
1610206610000|2021-01-09 15:36:50|1223.9|1219.9|1223.15|1219.15|1223.9|1219.9|1223.15|1219.15|18
1610206620000|2021-01-09 15:37:00|1223.19|1219.19|1223.07|1219.07|1223.19|1219.19|1223.07|1219.07|5
1610206630000|2021-01-09 15:37:10|1223.21|1219.21|1223.83|1219.83|1223.84|1219.84|1222.73|1218.73|24
1610206640000|2021-01-09 15:37:20|1223.94|1219.94|1223.71|1219.71|1223.96|1219.96|1223.7|1219.7|12
1610206650000|2021-01-09 15:37:30|1223.7|1219.7|1223.17|1219.17|1223.7|1219.7|1223.17|1219.17|15
1610206660000|2021-01-09 15:37:40|1223.12|1219.12|1222.92|1218.92|1223.15|1219.15|1222.87|1218.87|22
1610206670000|2021-01-09 15:37:50|1222.84|1218.84|1223.11|1219.11|1223.11|1219.11|1222.84|1218.84|11
1610206680000|2021-01-09 15:38:00|1223.23|1219.23|1222.87|1218.87|1223.6|1219.6|1222.87|1218.87|24
1610206690000|2021-01-09 15:38:10|1222.84|1218.84|1223|1219|1223.01|1219.01|1222.8|1218.8|16
1610206700000|2021-01-09 15:38:20|1222.95|1218.95|1223.09|1219.09|1223.16|1219.16|1222.88|1218.88|20
1610206710000|2021-01-09 15:38:30|1223.04|1219.04|1222.86|1218.86|1223.15|1219.15|1222.85|1218.85|22
1610206720000|2021-01-09 15:38:40|1222.85|1218.85|1222.92|1218.92|1222.93|1218.93|1222.85|1218.85|7
1610206730000|2021-01-09 15:38:50|1222.96|1218.96|1223.26|1219.26|1223.36|1219.36|1222.96|1218.96|18
1610206740000|2021-01-09 15:39:00|1223.28|1219.28|1223.4|1219.4|1223.42|1219.42|1223.27|1219.27|10
1610206750000|2021-01-09 15:39:10|1223.42|1219.42|1223.39|1219.39|1223.42|1219.42|1223.39|1219.39|2
1610206760000|2021-01-09 15:39:20|1223.4|1219.4|1222.69|1218.69|1223.42|1219.42|1222.69|1218.69|14
1610206770000|2021-01-09 15:39:30|1222.75|1218.75|1221.59|1217.59|1222.87|1218.87|1221.49|1217.49|24
1610206780000|2021-01-09 15:39:40|1221.39|1217.39|1221.63|1217.63|1221.63|1217.63|1221.15|1217.15|25
1610206790000|2021-01-09 15:39:50|1221.68|1217.68|1222.33|1218.33|1222.44|1218.44|1221.68|1217.68|22
1610206800000|2021-01-09 15:40:00|1222.43|1218.43|1223.74|1219.74|1223.74|1219.74|1222.43|1218.43|22
1610206810000|2021-01-09 15:40:10|1223.99|1219.99|1223.99|1219.99|1224.08|1220.08|1223.9|1219.9|13
1610206820000|2021-01-09 15:40:20|1224|1220|1224.23|1220.23|1224.26|1220.26|1223.99|1219.99|21
1610206830000|2021-01-09 15:40:30|1224.22|1220.22|1225.12|1221.12|1225.15|1221.15|1224.2|1220.2|23
1610206840000|2021-01-09 15:40:40|1225.16|1221.16|1225.34|1221.34|1225.34|1221.34|1224.97|1220.97|18
1610206850000|2021-01-09 15:40:50|1225.33|1221.33|1226.33|1222.33|1226.36|1222.36|1225.33|1221.33|22
1610206860000|2021-01-09 15:41:00|1226.34|1222.34|1226.36|1222.36|1226.41|1222.41|1226.33|1222.33|14
1610206870000|2021-01-09 15:41:10|1226.22|1222.22|1225.11|1221.11|1226.22|1222.22|1224.84|1220.84|28
1610206880000|2021-01-09 15:41:20|1225.22|1221.22|1225.51|1221.51|1225.72|1221.72|1225.22|1221.22|16
1610206890000|2021-01-09 15:41:30|1225.5|1221.5|1225.33|1221.33|1225.51|1221.51|1224.97|1220.97|28
1610206900000|2021-01-09 15:41:40|1225.35|1221.35|1225.42|1221.42|1225.44|1221.44|1225.35|1221.35|13
1610206910000|2021-01-09 15:41:50|1225.44|1221.44|1225.23|1221.23|1225.47|1221.47|1225.23|1221.23|11
1610206920000|2021-01-09 15:42:00|1225.25|1221.25|1225.59|1221.59|1225.61|1221.61|1224.96|1220.96|20
1610206930000|2021-01-09 15:42:10|1225.58|1221.58|1225.67|1221.67|1225.73|1221.73|1225.48|1221.48|19
1610206940000|2021-01-09 15:42:20|1225.69|1221.69|1225.71|1221.71|1225.73|1221.73|1225.69|1221.69|5
1610206950000|2021-01-09 15:42:30|1225.73|1221.73|1225.65|1221.65|1225.73|1221.73|1225.43|1221.43|7
1610206960000|2021-01-09 15:42:40|1225.7|1221.7|1225.64|1221.64|1225.83|1221.83|1225.64|1221.64|15
1610206970000|2021-01-09 15:42:50|1225.61|1221.61|1225.09|1221.09|1225.61|1221.61|1224.96|1220.96|18
1610206980000|2021-01-09 15:43:00|1225.18|1221.18|1225.15|1221.15|1225.26|1221.26|1225.09|1221.09|12
1610206990000|2021-01-09 15:43:10|1225.2|1221.2|1225.27|1221.27|1225.27|1221.27|1225.2|1221.2|7
1610207000000|2021-01-09 15:43:20|1225.51|1221.51|1226.36|1222.36|1226.36|1222.36|1225.51|1221.51|20
1610207010000|2021-01-09 15:43:30|1226.37|1222.37|1226.08|1222.08|1226.47|1222.47|1226.07|1222.07|16
1610207020000|2021-01-09 15:43:40|1226.1|1222.1|1226.25|1222.25|1226.56|1222.56|1226.1|1222.1|14
1610207030000|2021-01-09 15:43:50|1226.22|1222.22|1226.17|1222.17|1226.36|1222.36|1226.15|1222.15|13
1610207040000|2021-01-09 15:44:00|1226.26|1222.26|1226.64|1222.64|1226.67|1222.67|1226.1|1222.1|25
1610207050000|2021-01-09 15:44:10|1226.63|1222.63|1226.25|1222.25|1226.64|1222.64|1226.15|1222.15|20
1610207060000|2021-01-09 15:44:20|1226.23|1222.23|1226.25|1222.25|1226.27|1222.27|1226.23|1222.23|11
1610207070000|2021-01-09 15:44:30|1226.26|1222.26|1226.47|1222.47|1226.6|1222.6|1226.26|1222.26|22
1610207080000|2021-01-09 15:44:40|1226.37|1222.37|1227.18|1223.18|1227.19|1223.19|1226.25|1222.25|21
1610207090000|2021-01-09 15:44:50|1227.21|1223.21|1227.3|1223.3|1227.3|1223.3|1227.17|1223.17|4
1610207100000|2021-01-09 15:45:00|1227.37|1223.37|1226.85|1222.85|1227.56|1223.56|1226.85|1222.85|16
1610207110000|2021-01-09 15:45:10|1226.84|1222.84|1227.04|1223.04|1227.06|1223.06|1226.81|1222.81|10
1610207120000|2021-01-09 15:45:20|1227.05|1223.05|1227.47|1223.47|1227.47|1223.47|1227.05|1223.05|12
1610207130000|2021-01-09 15:45:30|1227.46|1223.46|1227.33|1223.33|1227.47|1223.47|1227.18|1223.18|22
1610207140000|2021-01-09 15:45:40|1227.35|1223.35|1226.37|1222.37|1227.35|1223.35|1226.32|1222.32|17
1610207150000|2021-01-09 15:45:50|1226.32|1222.32|1226.52|1222.52|1226.9|1222.9|1226.32|1222.32|25
1610207160000|2021-01-09 15:46:00|1226.55|1222.55|1226.53|1222.53|1226.59|1222.59|1226.53|1222.53|10
1610207170000|2021-01-09 15:46:10|1226.54|1222.54|1226.71|1222.71|1226.71|1222.71|1226.54|1222.54|8
1610207180000|2021-01-09 15:46:20|1226.7|1222.7|1226.52|1222.52|1226.7|1222.7|1226.51|1222.51|11
1610207190000|2021-01-09 15:46:30|1226.51|1222.51|1226.23|1222.23|1226.53|1222.53|1226.23|1222.23|17
1610207200000|2021-01-09 15:46:40|1226.24|1222.24|1226.24|1222.24|1226.28|1222.28|1226.24|1222.24|5
1610207210000|2021-01-09 15:46:50|1226.27|1222.27|1225.29|1221.29|1226.29|1222.29|1225.29|1221.29|20
1610207220000|2021-01-09 15:47:00|1225.3|1221.3|1226.48|1222.48|1226.58|1222.58|1225.3|1221.3|23
1610207230000|2021-01-09 15:47:10|1226.52|1222.52|1226.41|1222.41|1226.52|1222.52|1226.35|1222.35|8
1610207240000|2021-01-09 15:47:20|1226.44|1222.44|1226.45|1222.45|1226.61|1222.61|1226.14|1222.14|20
1610207250000|2021-01-09 15:47:30|1226.47|1222.47|1226.46|1222.46|1226.47|1222.47|1226.37|1222.37|13
1610207260000|2021-01-09 15:47:40|1226.47|1222.47|1226.44|1222.44|1226.51|1222.51|1226.44|1222.44|14
1610207270000|2021-01-09 15:47:50|1226.4|1222.4|1226.42|1222.42|1226.49|1222.49|1226.39|1222.39|11
1610207280000|2021-01-09 15:48:00|1226.38|1222.38|1225.98|1221.98|1226.39|1222.39|1225.96|1221.96|13
1610207290000|2021-01-09 15:48:10|1225.95|1221.95|1226.46|1222.46|1226.64|1222.64|1225.91|1221.91|18
1610207300000|2021-01-09 15:48:20|1226.53|1222.53|1226.45|1222.45|1226.72|1222.72|1226.44|1222.44|10
1610207310000|2021-01-09 15:48:30|1226.43|1222.43|1225.86|1221.86|1226.43|1222.43|1225.86|1221.86|21
1610207320000|2021-01-09 15:48:40|1225.87|1221.87|1225.84|1221.84|1225.94|1221.94|1225.79|1221.79|11
1610207330000|2021-01-09 15:48:50|1225.87|1221.87|1225.83|1221.83|1225.9|1221.9|1225.79|1221.79|11
1610207340000|2021-01-09 15:49:00|1225.8|1221.8|1226.15|1222.15|1226.15|1222.15|1225.8|1221.8|9
1610207350000|2021-01-09 15:49:10|1226|1222|1226.51|1222.51|1226.51|1222.51|1226|1222|12
1610207360000|2021-01-09 15:49:20|1226.38|1222.38|1226.4|1222.4|1226.63|1222.63|1226.38|1222.38|20
1610207370000|2021-01-09 15:49:30|1226.29|1222.29|1226.32|1222.32|1226.45|1222.45|1226.2|1222.2|17
1610207380000|2021-01-09 15:49:40|1226.39|1222.39|1226.05|1222.05|1226.55|1222.55|1226.05|1222.05|19
1610207390000|2021-01-09 15:49:50|1226|1222|1225.98|1221.98|1226|1222|1225.89|1221.89|9
1610207400000|2021-01-09 15:50:00|1226.03|1222.03|1226.09|1222.09|1226.16|1222.16|1226.03|1222.03|9
1610207410000|2021-01-09 15:50:10|1226.08|1222.08|1226.07|1222.07|1226.13|1222.13|1226.07|1222.07|6
1610207420000|2021-01-09 15:50:20|1226.08|1222.08|1226.03|1222.03|1226.09|1222.09|1226.01|1222.01|10
1610207430000|2021-01-09 15:50:30|1226.02|1222.02|1226.03|1222.03|1226.09|1222.09|1226.02|1222.02|7
1610207440000|2021-01-09 15:50:40|1225.98|1221.98|1226.16|1222.16|1226.16|1222.16|1225.98|1221.98|12
1610207450000|2021-01-09 15:50:50|1226.22|1222.22|1226.22|1222.22|1226.25|1222.25|1226.1|1222.1|9
1610207460000|2021-01-09 15:51:00|1226.25|1222.25|1226.42|1222.42|1226.55|1222.55|1226.25|1222.25|13
1610207470000|2021-01-09 15:51:10|1226.38|1222.38|1226.14|1222.14|1226.38|1222.38|1226.14|1222.14|9
1610207480000|2021-01-09 15:51:20|1226.09|1222.09|1226.08|1222.08|1226.19|1222.19|1226.07|1222.07|7
1610207490000|2021-01-09 15:51:30|1226.07|1222.07|1224.51|1220.51|1226.07|1222.07|1224.48|1220.48|22
1610207500000|2021-01-09 15:51:40|1224.52|1220.52|1224.68|1220.68|1225.26|1221.26|1224.51|1220.51|24
1610207510000|2021-01-09 15:51:50|1224.69|1220.69|1224.92|1220.92|1224.92|1220.92|1224.69|1220.69|11
1610207520000|2021-01-09 15:52:00|1224.87|1220.87|1224.21|1220.21|1224.87|1220.87|1224.21|1220.21|15
1610207530000|2021-01-09 15:52:10|1224.28|1220.28|1223.4|1219.4|1224.28|1220.28|1223.4|1219.4|13
1610207540000|2021-01-09 15:52:20|1223.18|1219.18|1223.21|1219.21|1223.32|1219.32|1223.1|1219.1|16
1610207550000|2021-01-09 15:52:30|1223.19|1219.19|1223.41|1219.41|1223.42|1219.42|1223.19|1219.19|10
1610207560000|2021-01-09 15:52:40|1223.36|1219.36|1223.54|1219.54|1223.76|1219.76|1223.36|1219.36|14
1610207570000|2021-01-09 15:52:50|1223.55|1219.55|1223.61|1219.61|1223.61|1219.61|1223.47|1219.47|17
1610207580000|2021-01-09 15:53:00|1223.58|1219.58|1223.86|1219.86|1223.86|1219.86|1223.58|1219.58|8
1610207590000|2021-01-09 15:53:10|1223.85|1219.85|1224.04|1220.04|1224.04|1220.04|1223.85|1219.85|9
1610207600000|2021-01-09 15:53:20|1224.2|1220.2|1224.11|1220.11|1224.4|1220.4|1224.11|1220.11|28
1610207610000|2021-01-09 15:53:30|1224.15|1220.15|1223.22|1219.22|1224.16|1220.16|1223.19|1219.19|18
1610207620000|2021-01-09 15:53:40|1223.21|1219.21|1223.24|1219.24|1223.55|1219.55|1223.21|1219.21|24
1610207630000|2021-01-09 15:53:50|1223.16|1219.16|1222.87|1218.87|1223.17|1219.17|1222.56|1218.56|16
1610207640000|2021-01-09 15:54:00|1222.88|1218.88|1223.35|1219.35|1223.57|1219.57|1222.88|1218.88|19
1610207650000|2021-01-09 15:54:10|1223.34|1219.34|1223.73|1219.73|1223.79|1219.79|1223.33|1219.33|16
1610207660000|2021-01-09 15:54:20|1223.74|1219.74|1223.93|1219.93|1223.93|1219.93|1223.74|1219.74|5
1610207670000|2021-01-09 15:54:30|1223.91|1219.91|1223.86|1219.86|1223.91|1219.91|1223.6|1219.6|20
1610207680000|2021-01-09 15:54:40|1223.93|1219.93|1223.32|1219.32|1223.93|1219.93|1223.3|1219.3|21
1610207690000|2021-01-09 15:54:50|1223.29|1219.29|1223.9|1219.9|1223.9|1219.9|1223.29|1219.29|17
1610207700000|2021-01-09 15:55:00|1223.91|1219.91|1223.52|1219.52|1223.99|1219.99|1223.51|1219.51|12
1610207710000|2021-01-09 15:55:10|1223.48|1219.48|1223.9|1219.9|1223.95|1219.95|1223.48|1219.48|21
1610207720000|2021-01-09 15:55:20|1223.91|1219.91|1225.05|1221.05|1225.05|1221.05|1223.88|1219.88|24
1610207730000|2021-01-09 15:55:30|1225.2|1221.2|1225.7|1221.7|1225.7|1221.7|1225.2|1221.2|14
1610207740000|2021-01-09 15:55:40|1225.68|1221.68|1226.05|1222.05|1226.08|1222.08|1225.53|1221.53|10
1610207750000|2021-01-09 15:55:50|1226.03|1222.03|1225.86|1221.86|1226.03|1222.03|1225.58|1221.58|16
1610207760000|2021-01-09 15:56:00|1225.88|1221.88|1225.68|1221.68|1225.88|1221.88|1225.68|1221.68|7
1610207770000|2021-01-09 15:56:10|1225.69|1221.69|1225.04|1221.04|1225.69|1221.69|1225.03|1221.03|18
1610207780000|2021-01-09 15:56:20|1225.05|1221.05|1225.25|1221.25|1225.27|1221.27|1225.05|1221.05|17
1610207790000|2021-01-09 15:56:30|1225.23|1221.23|1225.05|1221.05|1225.28|1221.28|1225.02|1221.02|13
1610207800000|2021-01-09 15:56:40|1225.02|1221.02|1225.14|1221.14|1225.14|1221.14|1225.02|1221.02|8
1610207810000|2021-01-09 15:56:50|1225.13|1221.13|1225.16|1221.16|1225.21|1221.21|1225.13|1221.13|4
1610207820000|2021-01-09 15:57:00|1225.15|1221.15|1223.56|1219.56|1225.16|1221.16|1223.56|1219.56|17
1610207830000|2021-01-09 15:57:10|1223.71|1219.71|1224.42|1220.42|1224.44|1220.44|1223.68|1219.68|17
1610207840000|2021-01-09 15:57:20|1224.43|1220.43|1224.82|1220.82|1224.82|1220.82|1224.43|1220.43|18
1610207850000|2021-01-09 15:57:30|1224.83|1220.83|1224.95|1220.95|1224.96|1220.96|1224.83|1220.83|13
1610207860000|2021-01-09 15:57:40|1224.92|1220.92|1225.22|1221.22|1225.22|1221.22|1224.79|1220.79|16
1610207870000|2021-01-09 15:57:50|1225.33|1221.33|1224.9|1220.9|1225.38|1221.38|1224.84|1220.84|16
1610207880000|2021-01-09 15:58:00|1224.91|1220.91|1224.98|1220.98|1224.98|1220.98|1224.91|1220.91|8
1610207890000|2021-01-09 15:58:10|1224.97|1220.97|1224.32|1220.32|1224.97|1220.97|1224.3|1220.3|14
1610207900000|2021-01-09 15:58:20|1224.33|1220.33|1224.77|1220.77|1224.79|1220.79|1224.3|1220.3|19
1610207910000|2021-01-09 15:58:30|1224.81|1220.81|1224.94|1220.94|1224.94|1220.94|1224.81|1220.81|8
1610207920000|2021-01-09 15:58:40|1224.96|1220.96|1224.95|1220.95|1225.01|1221.01|1224.93|1220.93|10
1610207930000|2021-01-09 15:58:50|1224.94|1220.94|1224.93|1220.93|1225|1221|1224.93|1220.93|3
1610207940000|2021-01-09 15:59:00|1224.94|1220.94|1224.03|1220.03|1225.01|1221.01|1223.98|1219.98|23
1610207950000|2021-01-09 15:59:10|1224.02|1220.02|1224.05|1220.05|1224.08|1220.08|1223.54|1219.54|18
1610207960000|2021-01-09 15:59:20|1224.16|1220.16|1224.87|1220.87|1224.94|1220.94|1224.04|1220.04|22
1610207970000|2021-01-09 15:59:30|1224.86|1220.86|1225.13|1221.13|1225.13|1221.13|1224.79|1220.79|11
1610207980000|2021-01-09 15:59:40|1225.15|1221.15|1225.27|1221.27|1225.29|1221.29|1225.15|1221.15|7
1610207990000|2021-01-09 15:59:50|1225.28|1221.28|1225.12|1221.12|1225.29|1221.29|1225.12|1221.12|11
1610208000000|2021-01-09 16:00:00|1225.1|1221.1|1225.52|1221.52|1225.52|1221.52|1225.04|1221.04|23
1610208010000|2021-01-09 16:00:10|1225.55|1221.55|1225.97|1221.97|1226.04|1222.04|1225.5|1221.5|24
1610208020000|2021-01-09 16:00:20|1225.98|1221.98|1227.35|1223.35|1227.5|1223.5|1225.98|1221.98|21
1610208030000|2021-01-09 16:00:30|1227.31|1223.31|1227.89|1223.89|1227.89|1223.89|1226.63|1222.63|33
1610208040000|2021-01-09 16:00:40|1227.69|1223.69|1228.07|1224.07|1228.07|1224.07|1227.66|1223.66|24
1610208050000|2021-01-09 16:00:50|1228.06|1224.06|1227.46|1223.46|1228.93|1224.93|1227.45|1223.45|33
1610208060000|2021-01-09 16:01:00|1227.38|1223.38|1228.83|1224.83|1228.97|1224.97|1227.38|1223.38|29
1610208070000|2021-01-09 16:01:10|1228.92|1224.92|1228.26|1224.26|1229|1225|1228.25|1224.25|31
1610208080000|2021-01-09 16:01:20|1228.3|1224.3|1228.49|1224.49|1228.49|1224.49|1227.96|1223.96|27
1610208090000|2021-01-09 16:01:30|1228.44|1224.44|1227.47|1223.47|1228.44|1224.44|1227.47|1223.47|22
1610208100000|2021-01-09 16:01:40|1227.52|1223.52|1226.97|1222.97|1227.57|1223.57|1226.95|1222.95|23
1610208110000|2021-01-09 16:01:50|1227.02|1223.02|1226.89|1222.89|1227.2|1223.2|1226.55|1222.55|21
1610208120000|2021-01-09 16:02:00|1226.92|1222.92|1225.56|1221.56|1227|1223|1225.56|1221.56|30
1610208130000|2021-01-09 16:02:10|1225.47|1221.47|1224.84|1220.84|1225.49|1221.49|1224.8|1220.8|25
1610208140000|2021-01-09 16:02:20|1224.86|1220.86|1224.83|1220.83|1225.25|1221.25|1224.61|1220.61|19
1610208150000|2021-01-09 16:02:30|1224.65|1220.65|1224.66|1220.66|1224.93|1220.93|1224.54|1220.54|28
1610208160000|2021-01-09 16:02:40|1224.65|1220.65|1222.17|1218.17|1224.65|1220.65|1221.64|1217.64|29
1610208170000|2021-01-09 16:02:50|1222.16|1218.16|1222.14|1218.14|1222.3|1218.3|1222|1218|7
1610208180000|2021-01-09 16:03:00|1222.15|1218.15|1221.67|1217.67|1222.27|1218.27|1221.64|1217.64|26
1610208190000|2021-01-09 16:03:10|1221.62|1217.62|1221.33|1217.33|1221.63|1217.63|1221.17|1217.17|18
1610208200000|2021-01-09 16:03:20|1221.34|1217.34|1219.87|1215.87|1221.42|1217.42|1218.98|1214.98|30
1610208210000|2021-01-09 16:03:30|1219.84|1215.84|1220|1216|1220.68|1216.68|1219.73|1215.73|30
1610208220000|2021-01-09 16:03:40|1220.03|1216.03|1220.33|1216.33|1220.33|1216.33|1219.92|1215.92|19
1610208230000|2021-01-09 16:03:50|1220.36|1216.36|1222.23|1218.23|1222.23|1218.23|1220.35|1216.35|27
1610208240000|2021-01-09 16:04:00|1222.24|1218.24|1222.03|1218.03|1222.68|1218.68|1222.01|1218.01|26
1610208250000|2021-01-09 16:04:10|1222|1218|1222.07|1218.07|1222.62|1218.62|1222|1218|29
1610208260000|2021-01-09 16:04:20|1222.05|1218.05|1220.8|1216.8|1222.36|1218.36|1220.8|1216.8|30
1610208270000|2021-01-09 16:04:30|1220.79|1216.79|1221.3|1217.3|1221.38|1217.38|1220.79|1216.79|25
1610208280000|2021-01-09 16:04:40|1221.31|1217.31|1221.57|1217.57|1221.57|1217.57|1221.31|1217.31|6
1610208290000|2021-01-09 16:04:50|1221.58|1217.58|1222.4|1218.4|1222.4|1218.4|1221.58|1217.58|10
1610208300000|2021-01-09 16:05:00|1222.42|1218.42|1221.96|1217.96|1222.43|1218.43|1221.9|1217.9|22
1610208310000|2021-01-09 16:05:10|1221.97|1217.97|1222.16|1218.16|1222.16|1218.16|1221.97|1217.97|8
1610208320000|2021-01-09 16:05:20|1222.14|1218.14|1222.06|1218.06|1222.14|1218.14|1222.02|1218.02|17
1610208330000|2021-01-09 16:05:30|1222.09|1218.09|1222.04|1218.04|1222.17|1218.17|1221.94|1217.94|18
1610208340000|2021-01-09 16:05:40|1222.11|1218.11|1221.33|1217.33|1222.29|1218.29|1220.99|1216.99|33
1610208350000|2021-01-09 16:05:50|1221.32|1217.32|1221.81|1217.81|1222.07|1218.07|1221.29|1217.29|19
1610208360000|2021-01-09 16:06:00|1221.82|1217.82|1221.81|1217.81|1221.82|1217.82|1221.8|1217.8|6
1610208370000|2021-01-09 16:06:10|1221.9|1217.9|1222.09|1218.09|1222.14|1218.14|1221.9|1217.9|21
1610208380000|2021-01-09 16:06:20|1222.07|1218.07|1222.14|1218.14|1222.14|1218.14|1222.03|1218.03|11
1610208390000|2021-01-09 16:06:30|1222.3|1218.3|1222.77|1218.77|1222.77|1218.77|1222.3|1218.3|12
1610208400000|2021-01-09 16:06:40|1222.91|1218.91|1224.03|1220.03|1224.07|1220.07|1222.91|1218.91|19
1610208410000|2021-01-09 16:06:50|1224.04|1220.04|1224.78|1220.78|1224.78|1220.78|1224.04|1220.04|22
1610208420000|2021-01-09 16:07:00|1224.82|1220.82|1225.53|1221.53|1225.53|1221.53|1224.82|1220.82|17
1610208430000|2021-01-09 16:07:10|1225.54|1221.54|1225|1221|1225.65|1221.65|1224.98|1220.98|27
1610208440000|2021-01-09 16:07:20|1225.02|1221.02|1225.07|1221.07|1225.17|1221.17|1224.99|1220.99|29
1610208450000|2021-01-09 16:07:30|1225.08|1221.08|1225.75|1221.75|1225.76|1221.76|1225.08|1221.08|28
1610208460000|2021-01-09 16:07:40|1225.76|1221.76|1225.27|1221.27|1225.77|1221.77|1225.27|1221.27|21
1610208470000|2021-01-09 16:07:50|1225.26|1221.26|1225.2|1221.2|1225.35|1221.35|1225.2|1221.2|14
1610208480000|2021-01-09 16:08:00|1225.19|1221.19|1225.3|1221.3|1225.36|1221.36|1225|1221|18
1610208490000|2021-01-09 16:08:10|1225.49|1221.49|1224.62|1220.62|1225.6|1221.6|1224.62|1220.62|32
1610208500000|2021-01-09 16:08:20|1224.48|1220.48|1223.84|1219.84|1224.5|1220.5|1223.84|1219.84|24
1610208510000|2021-01-09 16:08:30|1223.71|1219.71|1224.24|1220.24|1224.24|1220.24|1223.63|1219.63|32
1610208520000|2021-01-09 16:08:40|1224.2|1220.2|1224.4|1220.4|1224.66|1220.66|1224.2|1220.2|27
1610208530000|2021-01-09 16:08:50|1224.41|1220.41|1224.75|1220.75|1224.76|1220.76|1224.39|1220.39|27
1610208540000|2021-01-09 16:09:00|1224.76|1220.76|1224.96|1220.96|1224.99|1220.99|1224.71|1220.71|29
1610208550000|2021-01-09 16:09:10|1224.89|1220.89|1224.89|1220.89|1225.08|1221.08|1224.82|1220.82|29
1610208560000|2021-01-09 16:09:20|1224.92|1220.92|1224.8|1220.8|1224.92|1220.92|1224.71|1220.71|17
1610208570000|2021-01-09 16:09:30|1224.84|1220.84|1224.18|1220.18|1224.84|1220.84|1224.18|1220.18|12
1610208580000|2021-01-09 16:09:40|1224.16|1220.16|1224.15|1220.15|1224.24|1220.24|1224.14|1220.14|20
1610208590000|2021-01-09 16:09:50|1224.07|1220.07|1222.96|1218.96|1224.07|1220.07|1222.93|1218.93|32
1610208600000|2021-01-09 16:10:00|1222.79|1218.79|1222.79|1218.79|1223.18|1219.18|1222.66|1218.66|25
1610208610000|2021-01-09 16:10:10|1222.8|1218.8|1223.33|1219.33|1223.36|1219.36|1222.59|1218.59|24
1610208620000|2021-01-09 16:10:20|1223.42|1219.42|1223.75|1219.75|1223.85|1219.85|1223.42|1219.42|31
1610208630000|2021-01-09 16:10:30|1223.73|1219.73|1224.11|1220.11|1224.41|1220.41|1223.73|1219.73|27
1610208640000|2021-01-09 16:10:40|1224.17|1220.17|1224.13|1220.13|1224.3|1220.3|1224.13|1220.13|21
1610208650000|2021-01-09 16:10:50|1224.12|1220.12|1223.48|1219.48|1224.13|1220.13|1223.45|1219.45|23
1610208660000|2021-01-09 16:11:00|1223.47|1219.47|1222.22|1218.22|1223.47|1219.47|1222.22|1218.22|26
1610208670000|2021-01-09 16:11:10|1222.19|1218.19|1221.33|1217.33|1222.28|1218.28|1221.33|1217.33|30
1610208680000|2021-01-09 16:11:20|1221.34|1217.34|1222.33|1218.33|1222.34|1218.34|1221.3|1217.3|33
1610208690000|2021-01-09 16:11:30|1222.32|1218.32|1221.73|1217.73|1222.37|1218.37|1221.71|1217.71|29
1610208700000|2021-01-09 16:11:40|1221.71|1217.71|1221.53|1217.53|1221.84|1217.84|1221.53|1217.53|33
1610208710000|2021-01-09 16:11:50|1221.52|1217.52|1221.35|1217.35|1221.53|1217.53|1221.2|1217.2|19
1610208720000|2021-01-09 16:12:00|1221.32|1217.32|1220.79|1216.79|1221.41|1217.41|1220.79|1216.79|23
1610208730000|2021-01-09 16:12:10|1220.78|1216.78|1219.6|1215.6|1220.78|1216.78|1219.59|1215.59|26
1610208740000|2021-01-09 16:12:20|1219.58|1215.58|1219.9|1215.9|1220.33|1216.33|1219.58|1215.58|30
1610208750000|2021-01-09 16:12:30|1219.84|1215.84|1219.58|1215.58|1219.84|1215.84|1219.56|1215.56|25
1610208760000|2021-01-09 16:12:40|1219.56|1215.56|1219.83|1215.83|1219.83|1215.83|1219.49|1215.49|23
1610208770000|2021-01-09 16:12:50|1219.86|1215.86|1219.56|1215.56|1220.14|1216.14|1219.46|1215.46|26
1610208780000|2021-01-09 16:13:00|1219.58|1215.58|1219.79|1215.79|1219.79|1215.79|1219.57|1215.57|23
1610208790000|2021-01-09 16:13:10|1219.74|1215.74|1219.59|1215.59|1220.21|1216.21|1219.51|1215.51|33
1610208800000|2021-01-09 16:13:20|1219.56|1215.56|1220.1|1216.1|1220.15|1216.15|1219.56|1215.56|29
1610208810000|2021-01-09 16:13:30|1220.11|1216.11|1219.61|1215.61|1220.17|1216.17|1219.6|1215.6|26
1610208820000|2021-01-09 16:13:40|1219.51|1215.51|1219.23|1215.23|1219.54|1215.54|1219.18|1215.18|29
1610208830000|2021-01-09 16:13:50|1219.24|1215.24|1219.34|1215.34|1219.68|1215.68|1219.22|1215.22|28
1610208840000|2021-01-09 16:14:00|1219.35|1215.35|1219.57|1215.57|1219.75|1215.75|1219.35|1215.35|24
1610208850000|2021-01-09 16:14:10|1219.58|1215.58|1219.82|1215.82|1219.83|1215.83|1219.58|1215.58|27
1610208860000|2021-01-09 16:14:20|1219.83|1215.83|1218.9|1214.9|1219.87|1215.87|1218.89|1214.89|32
1610208870000|2021-01-09 16:14:30|1218.91|1214.91|1217.7|1213.7|1218.91|1214.91|1217.69|1213.69|26
1610208880000|2021-01-09 16:14:40|1217.79|1213.79|1217.56|1213.56|1218|1214|1217.56|1213.56|34
1610208890000|2021-01-09 16:14:50|1217.58|1213.58|1217.8|1213.8|1217.83|1213.83|1217.11|1213.11|24
1610208900000|2021-01-09 16:15:00|1217.81|1213.81|1218.14|1214.14|1218.19|1214.19|1217.74|1213.74|35
1610208910000|2021-01-09 16:15:10|1218.12|1214.12|1219.63|1215.63|1219.63|1215.63|1218.05|1214.05|34
1610208920000|2021-01-09 16:15:20|1219.75|1215.75|1219.25|1215.25|1219.76|1215.76|1219.24|1215.24|34
1610208930000|2021-01-09 16:15:30|1219.28|1215.28|1218.77|1214.77|1219.41|1215.41|1218.77|1214.77|37
1610208940000|2021-01-09 16:15:40|1218.73|1214.73|1218.24|1214.24|1218.73|1214.73|1218.22|1214.22|27
1610208950000|2021-01-09 16:15:50|1218.14|1214.14|1218.22|1214.22|1218.25|1214.25|1217.71|1213.71|33
1610208960000|2021-01-09 16:16:00|1218.21|1214.21|1218.62|1214.62|1218.67|1214.67|1218.06|1214.06|35
1610208970000|2021-01-09 16:16:10|1218.63|1214.63|1219.06|1215.06|1219.06|1215.06|1218.39|1214.39|34
1610208980000|2021-01-09 16:16:20|1219.07|1215.07|1218.4|1214.4|1219.12|1215.12|1218.38|1214.38|30
1610208990000|2021-01-09 16:16:30|1218.39|1214.39|1218.79|1214.79|1218.89|1214.89|1218.38|1214.38|23
1610209000000|2021-01-09 16:16:40|1218.8|1214.8|1219.69|1215.69|1220.06|1216.06|1218.8|1214.8|28
1610209010000|2021-01-09 16:16:50|1219.6|1215.6|1219.57|1215.57|1219.76|1215.76|1218.74|1214.74|34
1610209020000|2021-01-09 16:17:00|1219.56|1215.56|1219.68|1215.68|1219.76|1215.76|1219.52|1215.52|32
1610209030000|2021-01-09 16:17:10|1219.64|1215.64|1219.68|1215.68|1219.68|1215.68|1219.61|1215.61|19
1610209040000|2021-01-09 16:17:20|1219.69|1215.69|1219.66|1215.66|1219.69|1215.69|1219.63|1215.63|11
1610209050000|2021-01-09 16:17:30|1219.63|1215.63|1219.72|1215.72|1219.77|1215.77|1219.61|1215.61|16
1610209060000|2021-01-09 16:17:40|1220.01|1216.01|1220.05|1216.05|1220.09|1216.09|1219.98|1215.98|10
1610209070000|2021-01-09 16:17:50|1220.02|1216.02|1218.74|1214.74|1220.02|1216.02|1218.74|1214.74|23
1610209080000|2021-01-09 16:18:00|1218.75|1214.75|1218.08|1214.08|1218.8|1214.8|1218.08|1214.08|24
1610209090000|2021-01-09 16:18:10|1218.17|1214.17|1218.12|1214.12|1218.17|1214.17|1217.96|1213.96|17
1610209100000|2021-01-09 16:18:20|1218.15|1214.15|1217.32|1213.32|1218.15|1214.15|1217.32|1213.32|20
1610209110000|2021-01-09 16:18:30|1217.34|1213.34|1217.23|1213.23|1217.34|1213.34|1216.83|1212.83|28
1610209120000|2021-01-09 16:18:40|1217.14|1213.14|1217.09|1213.09|1217.23|1213.23|1216.9|1212.9|27
1610209130000|2021-01-09 16:18:50|1217.1|1213.1|1217.46|1213.46|1217.46|1213.46|1217.04|1213.04|24
1610209140000|2021-01-09 16:19:00|1217.54|1213.54|1216.94|1212.94|1217.69|1213.69|1216.94|1212.94|29
1610209150000|2021-01-09 16:19:10|1216.93|1212.93|1216.71|1212.71|1216.93|1212.93|1216.7|1212.7|18
1610209160000|2021-01-09 16:19:20|1216.7|1212.7|1217.43|1213.43|1217.64|1213.64|1216.7|1212.7|28
1610209170000|2021-01-09 16:19:30|1217.42|1213.42|1217.67|1213.67|1217.8|1213.8|1217.29|1213.29|26
1610209180000|2021-01-09 16:19:40|1217.68|1213.68|1217.89|1213.89|1217.89|1213.89|1217.68|1213.68|21
1610209190000|2021-01-09 16:19:50|1217.88|1213.88|1217.72|1213.72|1217.88|1213.88|1217.72|1213.72|9
1610209200000|2021-01-09 16:20:00|1217.67|1213.67|1217.79|1213.79|1217.83|1213.83|1217.65|1213.65|25
1610209210000|2021-01-09 16:20:10|1217.77|1213.77|1217.48|1213.48|1217.91|1213.91|1217.32|1213.32|20
1610209220000|2021-01-09 16:20:20|1217.49|1213.49|1217.25|1213.25|1217.58|1213.58|1217.25|1213.25|23
1610209230000|2021-01-09 16:20:30|1217.19|1213.19|1216.77|1212.77|1217.19|1213.19|1216.77|1212.77|17
1610209240000|2021-01-09 16:20:40|1216.72|1212.72|1216.55|1212.55|1216.72|1212.72|1216.49|1212.49|13
1610209250000|2021-01-09 16:20:50|1216.56|1212.56|1215.7|1211.7|1216.56|1212.56|1215.7|1211.7|26
1610209260000|2021-01-09 16:21:00|1215.65|1211.65|1213.55|1209.55|1215.65|1211.65|1213.55|1209.55|33
1610209270000|2021-01-09 16:21:10|1213.5|1209.5|1213.19|1209.19|1213.59|1209.59|1212.89|1208.89|38
1610209280000|2021-01-09 16:21:20|1213.27|1209.27|1215.97|1211.97|1215.97|1211.97|1213.13|1209.13|38
1610209290000|2021-01-09 16:21:30|1216.22|1212.22|1218.07|1214.07|1218.09|1214.09|1216.22|1212.22|36
1610209300000|2021-01-09 16:21:40|1218.06|1214.06|1218.29|1214.29|1218.39|1214.39|1217.51|1213.51|35
1610209310000|2021-01-09 16:21:50|1218.3|1214.3|1218.91|1214.91|1219.23|1215.23|1218.29|1214.29|33
1610209320000|2021-01-09 16:22:00|1218.92|1214.92|1218.11|1214.11|1219.03|1215.03|1217.97|1213.97|32
1610209330000|2021-01-09 16:22:10|1218.15|1214.15|1217.12|1213.12|1218.15|1214.15|1217.08|1213.08|34
1610209340000|2021-01-09 16:22:20|1217.13|1213.13|1215.65|1211.65|1217.13|1213.13|1215.17|1211.17|37
1610209350000|2021-01-09 16:22:30|1215.67|1211.67|1216.78|1212.78|1216.78|1212.78|1215.67|1211.67|33
1610209360000|2021-01-09 16:22:40|1216.71|1212.71|1216.03|1212.03|1216.71|1212.71|1215.55|1211.55|27
1610209370000|2021-01-09 16:22:50|1216.05|1212.05|1216.16|1212.16|1217.19|1213.19|1216.05|1212.05|37
1610209380000|2021-01-09 16:23:00|1215.76|1211.76|1216.87|1212.87|1216.87|1212.87|1215.44|1211.44|39
1610209390000|2021-01-09 16:23:10|1216.97|1212.97|1216|1212|1217.51|1213.51|1215.86|1211.86|36
1610209400000|2021-01-09 16:23:20|1215.97|1211.97|1216.58|1212.58|1216.76|1212.76|1215.9|1211.9|30
1610209410000|2021-01-09 16:23:30|1216.35|1212.35|1216.13|1212.13|1216.79|1212.79|1216.08|1212.08|29
1610209420000|2021-01-09 16:23:40|1216.3|1212.3|1216.67|1212.67|1216.72|1212.72|1216.14|1212.14|31
1610209430000|2021-01-09 16:23:50|1216.65|1212.65|1216.37|1212.37|1216.79|1212.79|1216.25|1212.25|26
1610209440000|2021-01-09 16:24:00|1216.38|1212.38|1216.19|1212.19|1216.38|1212.38|1216.1|1212.1|29
1610209450000|2021-01-09 16:24:10|1216.2|1212.2|1216.08|1212.08|1216.25|1212.25|1215.73|1211.73|28
1610209460000|2021-01-09 16:24:20|1216.13|1212.13|1216.12|1212.12|1216.2|1212.2|1216.03|1212.03|33
1610209470000|2021-01-09 16:24:30|1216.09|1212.09|1216.23|1212.23|1216.23|1212.23|1215.95|1211.95|37
1610209480000|2021-01-09 16:24:40|1216.21|1212.21|1216.59|1212.59|1216.7|1212.7|1216.06|1212.06|35
1610209490000|2021-01-09 16:24:50|1216.6|1212.6|1216.56|1212.56|1217|1213|1216.55|1212.55|26
1610209500000|2021-01-09 16:25:00|1216.55|1212.55|1217.8|1213.8|1217.8|1213.8|1216.55|1212.55|28
1610209510000|2021-01-09 16:25:10|1217.79|1213.79|1217.56|1213.56|1218.08|1214.08|1217.56|1213.56|26
1610209520000|2021-01-09 16:25:20|1217.55|1213.55|1217.95|1213.95|1217.98|1213.98|1217.44|1213.44|31
1610209530000|2021-01-09 16:25:30|1217.96|1213.96|1217.84|1213.84|1218.02|1214.02|1217.79|1213.79|23
1610209540000|2021-01-09 16:25:40|1217.82|1213.82|1217.81|1213.81|1217.82|1213.82|1217.77|1213.77|20
1610209550000|2021-01-09 16:25:50|1217.8|1213.8|1216.96|1212.96|1217.8|1213.8|1216.88|1212.88|24
1610209560000|2021-01-09 16:26:00|1217.04|1213.04|1217|1213|1217.07|1213.07|1216.82|1212.82|32
1610209570000|2021-01-09 16:26:10|1217.01|1213.01|1217.01|1213.01|1217.2|1213.2|1216.98|1212.98|29
1610209580000|2021-01-09 16:26:20|1217.05|1213.05|1217.13|1213.13|1217.17|1213.17|1217.02|1213.02|32
1610209590000|2021-01-09 16:26:30|1217.1|1213.1|1217.21|1213.21|1217.22|1213.22|1217.1|1213.1|22
1610209600000|2021-01-09 16:26:40|1217.22|1213.22|1217.31|1213.31|1217.31|1213.31|1217.18|1213.18|20
1610209610000|2021-01-09 16:26:50|1217.28|1213.28|1216|1212|1217.35|1213.35|1216|1212|33
1610209620000|2021-01-09 16:27:00|1215.97|1211.97|1216.13|1212.13|1216.14|1212.14|1215.78|1211.78|27
1610209630000|2021-01-09 16:27:10|1216.15|1212.15|1215.91|1211.91|1216.64|1212.64|1215.91|1211.91|33
1610209640000|2021-01-09 16:27:20|1215.77|1211.77|1214.86|1210.86|1215.77|1211.77|1214.81|1210.81|29
1610209650000|2021-01-09 16:27:30|1214.92|1210.92|1214.71|1210.71|1215.45|1211.45|1214.68|1210.68|32
1610209660000|2021-01-09 16:27:40|1214.72|1210.72|1214.74|1210.74|1214.86|1210.86|1214.62|1210.62|21
1610209670000|2021-01-09 16:27:50|1214.8|1210.8|1213.9|1209.9|1214.8|1210.8|1213.87|1209.87|26
1610209680000|2021-01-09 16:28:00|1213.87|1209.87|1214.41|1210.41|1214.47|1210.47|1213.82|1209.82|28
1610209690000|2021-01-09 16:28:10|1214.31|1210.31|1213.24|1209.24|1214.31|1210.31|1213.21|1209.21|26
1610209700000|2021-01-09 16:28:20|1213.15|1209.15|1211.93|1207.93|1213.15|1209.15|1211.93|1207.93|35
1610209710000|2021-01-09 16:28:30|1211.88|1207.88|1213.27|1209.27|1213.47|1209.47|1211.73|1207.73|34
1610209720000|2021-01-09 16:28:40|1213.25|1209.25|1212.89|1208.89|1213.25|1209.25|1212.78|1208.78|34
1610209730000|2021-01-09 16:28:50|1212.91|1208.91|1213.99|1209.99|1214.4|1210.4|1212.89|1208.89|33
1610209740000|2021-01-09 16:29:00|1214.01|1210.01|1212.22|1208.22|1214.01|1210.01|1212.18|1208.18|34
1610209750000|2021-01-09 16:29:10|1212.27|1208.27|1211.41|1207.41|1212.3|1208.3|1211.4|1207.4|18
1610209760000|2021-01-09 16:29:20|1211.42|1207.42|1209.11|1205.11|1211.42|1207.42|1209.11|1205.11|33
1610209770000|2021-01-09 16:29:30|1208.83|1204.83|1206.88|1202.88|1208.92|1204.92|1206.75|1202.75|38
1610209780000|2021-01-09 16:29:40|1206.87|1202.87|1204.5|1200.5|1207.09|1203.09|1204.49|1200.49|32
1610209790000|2021-01-09 16:29:50|1204.43|1200.43|1205.68|1201.68|1205.9|1201.9|1204.24|1200.24|36
1610209800000|2021-01-09 16:30:00|1205.69|1201.69|1206.42|1202.42|1206.55|1202.55|1205.65|1201.65|37
1610209810000|2021-01-09 16:30:10|1206.51|1202.51|1208.43|1204.43|1208.62|1204.62|1206.51|1202.51|34
1610209820000|2021-01-09 16:30:20|1208.54|1204.54|1208.45|1204.45|1208.94|1204.94|1208.22|1204.22|34
1610209830000|2021-01-09 16:30:30|1208.41|1204.41|1210.34|1206.34|1210.76|1206.76|1208.4|1204.4|33
1610209840000|2021-01-09 16:30:40|1210.37|1206.37|1210.39|1206.39|1211.56|1207.56|1210.3|1206.3|36
1610209850000|2021-01-09 16:30:50|1210.31|1206.31|1210.19|1206.19|1210.99|1206.99|1210.15|1206.15|35
1610209860000|2021-01-09 16:31:00|1210.15|1206.15|1212.56|1208.56|1212.56|1208.56|1210.15|1206.15|33
1610209870000|2021-01-09 16:31:10|1212.55|1208.55|1212.51|1208.51|1213.31|1209.31|1212.51|1208.51|28
1610209880000|2021-01-09 16:31:20|1212.57|1208.57|1214.29|1210.29|1214.29|1210.29|1212.34|1208.34|32
1610209890000|2021-01-09 16:31:30|1214.31|1210.31|1213.85|1209.85|1214.54|1210.54|1213.85|1209.85|23
1610209900000|2021-01-09 16:31:40|1213.57|1209.57|1213.72|1209.72|1213.88|1209.88|1213.53|1209.53|33
1610209910000|2021-01-09 16:31:50|1213.77|1209.77|1213.95|1209.95|1214.1|1210.1|1213.66|1209.66|28
1610209920000|2021-01-09 16:32:00|1213.96|1209.96|1216.21|1212.21|1216.21|1212.21|1213.94|1209.94|34
1610209930000|2021-01-09 16:32:10|1216.22|1212.22|1216.45|1212.45|1216.55|1212.55|1216.12|1212.12|33
1610209940000|2021-01-09 16:32:20|1216.47|1212.47|1216.75|1212.75|1216.88|1212.88|1216.47|1212.47|30
1610209950000|2021-01-09 16:32:30|1216.59|1212.59|1214.69|1210.69|1216.64|1212.64|1214.68|1210.68|36
1610209960000|2021-01-09 16:32:40|1214.67|1210.67|1214.88|1210.88|1215.08|1211.08|1214.37|1210.37|32
1610209970000|2021-01-09 16:32:50|1214.89|1210.89|1216.14|1212.14|1216.21|1212.21|1214.5|1210.5|34
1610209980000|2021-01-09 16:33:00|1216.13|1212.13|1216.81|1212.81|1216.81|1212.81|1215.44|1211.44|38
1610209990000|2021-01-09 16:33:10|1216.86|1212.86|1217.12|1213.12|1217.57|1213.57|1216.81|1212.81|31
1610210000000|2021-01-09 16:33:20|1217.18|1213.18|1216.13|1212.13|1217.59|1213.59|1216.13|1212.13|31
1610210010000|2021-01-09 16:33:30|1216.01|1212.01|1216.48|1212.48|1216.49|1212.49|1216.01|1212.01|26
1610210020000|2021-01-09 16:33:40|1216.44|1212.44|1217.57|1213.57|1217.65|1213.65|1216.44|1212.44|33
1610210030000|2021-01-09 16:33:50|1217.56|1213.56|1217.34|1213.34|1217.71|1213.71|1217.33|1213.33|25
1610210040000|2021-01-09 16:34:00|1217.3|1213.3|1217.25|1213.25|1217.38|1213.38|1217.18|1213.18|29
1610210050000|2021-01-09 16:34:10|1217.44|1213.44|1216.56|1212.56|1217.5|1213.5|1216.56|1212.56|30
1610210060000|2021-01-09 16:34:20|1216.53|1212.53|1216.74|1212.74|1216.98|1212.98|1216.44|1212.44|30
1610210070000|2021-01-09 16:34:30|1216.99|1212.99|1218.04|1214.04|1218.09|1214.09|1216.95|1212.95|36
1610210080000|2021-01-09 16:34:40|1218.03|1214.03|1218.23|1214.23|1218.48|1214.48|1218.03|1214.03|35
1610210090000|2021-01-09 16:34:50|1218.18|1214.18|1218.31|1214.31|1218.31|1214.31|1217.32|1213.32|31
1610210100000|2021-01-09 16:35:00|1218.22|1214.22|1217.26|1213.26|1218.31|1214.31|1217.26|1213.26|29
1610210110000|2021-01-09 16:35:10|1217.3|1213.3|1217.81|1213.81|1217.83|1213.83|1217.3|1213.3|31
1610210120000|2021-01-09 16:35:20|1217.75|1213.75|1217.1|1213.1|1218.62|1214.62|1217.1|1213.1|33
1610210130000|2021-01-09 16:35:30|1217.05|1213.05|1216.4|1212.4|1217.05|1213.05|1216.15|1212.15|34
1610210140000|2021-01-09 16:35:40|1216.36|1212.36|1216.71|1212.71|1216.71|1212.71|1216.03|1212.03|32
1610210150000|2021-01-09 16:35:50|1216.68|1212.68|1216.4|1212.4|1216.7|1212.7|1216.17|1212.17|31
1610210160000|2021-01-09 16:36:00|1216.39|1212.39|1217.4|1213.4|1217.48|1213.48|1216.36|1212.36|35
1610210170000|2021-01-09 16:36:10|1217.37|1213.37|1217.25|1213.25|1217.38|1213.38|1216.74|1212.74|29
1610210180000|2021-01-09 16:36:20|1217.22|1213.22|1217.17|1213.17|1217.52|1213.52|1217.11|1213.11|34
1610210190000|2021-01-09 16:36:30|1217.09|1213.09|1217.12|1213.12|1217.15|1213.15|1217.03|1213.03|22
1610210200000|2021-01-09 16:36:40|1217.11|1213.11|1215.94|1211.94|1217.11|1213.11|1215.86|1211.86|35
1610210210000|2021-01-09 16:36:50|1215.9|1211.9|1215.81|1211.81|1215.99|1211.99|1215.79|1211.79|25
1610210220000|2021-01-09 16:37:00|1215.88|1211.88|1217.39|1213.39|1217.4|1213.4|1215.81|1211.81|28
1610210230000|2021-01-09 16:37:10|1217.38|1213.38|1217.88|1213.88|1217.89|1213.89|1216.69|1212.69|33
1610210240000|2021-01-09 16:37:20|1217.95|1213.95|1217.41|1213.41|1217.95|1213.95|1217.28|1213.28|29
1610210250000|2021-01-09 16:37:30|1217.4|1213.4|1215.53|1211.53|1217.4|1213.4|1215.53|1211.53|26
1610210260000|2021-01-09 16:37:40|1215.6|1211.6|1215.78|1211.78|1216.11|1212.11|1215.6|1211.6|26
1610210270000|2021-01-09 16:37:50|1215.8|1211.8|1215.55|1211.55|1215.81|1211.81|1215.49|1211.49|23
1610210280000|2021-01-09 16:38:00|1215.49|1211.49|1216.81|1212.81|1216.81|1212.81|1215.49|1211.49|30
1610210290000|2021-01-09 16:38:10|1216.8|1212.8|1217.9|1213.9|1217.99|1213.99|1216.36|1212.36|37
1610210300000|2021-01-09 16:38:20|1217.86|1213.86|1217.73|1213.73|1218.01|1214.01|1217.72|1213.72|20
1610210310000|2021-01-09 16:38:30|1217.71|1213.71|1217.1|1213.1|1217.75|1213.75|1217.1|1213.1|31
1610210320000|2021-01-09 16:38:40|1217.06|1213.06|1217.31|1213.31|1217.52|1213.52|1217.06|1213.06|25
1610210330000|2021-01-09 16:38:50|1217.32|1213.32|1217.37|1213.37|1217.52|1213.52|1217.22|1213.22|20
1610210340000|2021-01-09 16:39:00|1217.38|1213.38|1216.67|1212.67|1217.39|1213.39|1216.58|1212.58|24
1610210350000|2021-01-09 16:39:10|1216.53|1212.53|1215.18|1211.18|1216.67|1212.67|1215.04|1211.04|31
1610210360000|2021-01-09 16:39:20|1215.06|1211.06|1215.28|1211.28|1215.55|1211.55|1215.06|1211.06|28
1610210370000|2021-01-09 16:39:30|1215.27|1211.27|1213.81|1209.81|1215.27|1211.27|1213.65|1209.65|32
1610210380000|2021-01-09 16:39:40|1213.78|1209.78|1214.67|1210.67|1214.67|1210.67|1213.54|1209.54|30
1610210390000|2021-01-09 16:39:50|1214.79|1210.79|1215.9|1211.9|1215.97|1211.97|1214.73|1210.73|35
1610210400000|2021-01-09 16:40:00|1215.94|1211.94|1216.11|1212.11|1216.4|1212.4|1215.94|1211.94|33
1610210410000|2021-01-09 16:40:10|1216.14|1212.14|1217.83|1213.83|1217.93|1213.93|1216.14|1212.14|27
1610210420000|2021-01-09 16:40:20|1217.82|1213.82|1217.71|1213.71|1217.86|1213.86|1217.41|1213.41|20
1610210430000|2021-01-09 16:40:30|1217.72|1213.72|1217.52|1213.52|1218.49|1214.49|1217.52|1213.52|29
1610210440000|2021-01-09 16:40:40|1217.33|1213.33|1217.76|1213.76|1218.24|1214.24|1217.09|1213.09|32
1610210450000|2021-01-09 16:40:50|1217.61|1213.61|1217.52|1213.52|1217.79|1213.79|1217.41|1213.41|21
1610210460000|2021-01-09 16:41:00|1217.39|1213.39|1217.9|1213.9|1217.97|1213.97|1217.38|1213.38|26
1610210470000|2021-01-09 16:41:10|1217.89|1213.89|1216.75|1212.75|1217.96|1213.96|1216.75|1212.75|30
1610210480000|2021-01-09 16:41:20|1216.73|1212.73|1215.67|1211.67|1216.73|1212.73|1215.35|1211.35|33
1610210490000|2021-01-09 16:41:30|1215.54|1211.54|1215.8|1211.8|1215.88|1211.88|1215.31|1211.31|30
1610210500000|2021-01-09 16:41:40|1215.76|1211.76|1214.81|1210.81|1215.76|1211.76|1214.81|1210.81|23
1610210510000|2021-01-09 16:41:50|1214.83|1210.83|1214.82|1210.82|1214.83|1210.83|1214.75|1210.75|14
1610210520000|2021-01-09 16:42:00|1214.7|1210.7|1213.69|1209.69|1214.71|1210.71|1213.69|1209.69|27
1610210530000|2021-01-09 16:42:10|1213.67|1209.67|1212.66|1208.66|1213.67|1209.67|1212.66|1208.66|24
1610210540000|2021-01-09 16:42:20|1212.63|1208.63|1212.75|1208.75|1212.95|1208.95|1211.97|1207.97|37
1610210550000|2021-01-09 16:42:30|1212.85|1208.85|1213.27|1209.27|1213.51|1209.51|1212.81|1208.81|30
1610210560000|2021-01-09 16:42:40|1213.24|1209.24|1213.23|1209.23|1213.3|1209.3|1212.61|1208.61|33
1610210570000|2021-01-09 16:42:50|1213.27|1209.27|1214.35|1210.35|1214.35|1210.35|1213.26|1209.26|34
1610210580000|2021-01-09 16:43:00|1214.4|1210.4|1213.89|1209.89|1214.43|1210.43|1213.11|1209.11|37
1610210590000|2021-01-09 16:43:10|1214.05|1210.05|1213.9|1209.9|1214.41|1210.41|1213.89|1209.89|27
1610210600000|2021-01-09 16:43:20|1213.89|1209.89|1214|1210|1214.05|1210.05|1213.66|1209.66|26
1610210610000|2021-01-09 16:43:30|1214.09|1210.09|1214.68|1210.68|1214.68|1210.68|1214.07|1210.07|25
1610210620000|2021-01-09 16:43:40|1214.85|1210.85|1215.31|1211.31|1215.55|1211.55|1214.85|1210.85|33
1610210630000|2021-01-09 16:43:50|1215.32|1211.32|1216.37|1212.37|1216.38|1212.38|1215.32|1211.32|33
1610210640000|2021-01-09 16:44:00|1216.33|1212.33|1215.94|1211.94|1216.41|1212.41|1215.86|1211.86|31
1610210650000|2021-01-09 16:44:10|1215.96|1211.96|1214.38|1210.38|1215.96|1211.96|1213.96|1209.96|34
1610210660000|2021-01-09 16:44:20|1214.41|1210.41|1213.6|1209.6|1214.79|1210.79|1213.6|1209.6|35
1610210670000|2021-01-09 16:44:30|1213.58|1209.58|1214.24|1210.24|1214.24|1210.24|1213.58|1209.58|28
1610210680000|2021-01-09 16:44:40|1214.18|1210.18|1214.17|1210.17|1214.51|1210.51|1214.16|1210.16|21
1610210690000|2021-01-09 16:44:50|1214.15|1210.15|1214.8|1210.8|1214.82|1210.82|1214.14|1210.14|33
1610210700000|2021-01-09 16:45:00|1214.88|1210.88|1214.95|1210.95|1214.99|1210.99|1214.75|1210.75|28
1610210710000|2021-01-09 16:45:10|1214.94|1210.94|1215.34|1211.34|1215.34|1211.34|1214.92|1210.92|33
1610210720000|2021-01-09 16:45:20|1215.4|1211.4|1216.35|1212.35|1216.37|1212.37|1215.4|1211.4|33
1610210730000|2021-01-09 16:45:30|1216.36|1212.36|1216.08|1212.08|1216.57|1212.57|1216.08|1212.08|32
1610210740000|2021-01-09 16:45:40|1215.99|1211.99|1216.48|1212.48|1216.48|1212.48|1215.54|1211.54|36
1610210750000|2021-01-09 16:45:50|1216.59|1212.59|1216.59|1212.59|1216.61|1212.61|1215.98|1211.98|32
1610210760000|2021-01-09 16:46:00|1216.57|1212.57|1216.26|1212.26|1216.78|1212.78|1216.24|1212.24|33
1610210770000|2021-01-09 16:46:10|1216.27|1212.27|1216.08|1212.08|1216.27|1212.27|1216.07|1212.07|20
1610210780000|2021-01-09 16:46:20|1216.09|1212.09|1216.45|1212.45|1216.45|1212.45|1216.08|1212.08|24
1610210790000|2021-01-09 16:46:30|1216.46|1212.46|1216.07|1212.07|1216.46|1212.46|1216.03|1212.03|25
1610210800000|2021-01-09 16:46:40|1216.09|1212.09|1216.31|1212.31|1216.31|1212.31|1215.96|1211.96|27
1610210810000|2021-01-09 16:46:50|1216.32|1212.32|1216.16|1212.16|1216.35|1212.35|1216.14|1212.14|21
1610210820000|2021-01-09 16:47:00|1216.12|1212.12|1214.68|1210.68|1216.12|1212.12|1214.68|1210.68|29
1610210830000|2021-01-09 16:47:10|1214.48|1210.48|1214.82|1210.82|1214.85|1210.85|1214.37|1210.37|26
1610210840000|2021-01-09 16:47:20|1214.83|1210.83|1214.75|1210.75|1215.24|1211.24|1214.74|1210.74|26
1610210850000|2021-01-09 16:47:30|1214.74|1210.74|1214.42|1210.42|1214.74|1210.74|1213.96|1209.96|29
1610210860000|2021-01-09 16:47:40|1214.49|1210.49|1214.72|1210.72|1214.73|1210.73|1214.49|1210.49|20
1610210870000|2021-01-09 16:47:50|1214.71|1210.71|1213.4|1209.4|1214.75|1210.75|1213.4|1209.4|29
1610210880000|2021-01-09 16:48:00|1213.39|1209.39|1212.93|1208.93|1213.39|1209.39|1212.76|1208.76|26
1610210890000|2021-01-09 16:48:10|1212.94|1208.94|1213.31|1209.31|1213.92|1209.92|1212.94|1208.94|31
1610210900000|2021-01-09 16:48:20|1213.11|1209.11|1212.75|1208.75|1213.11|1209.11|1212.53|1208.53|25
1610210910000|2021-01-09 16:48:30|1212.66|1208.66|1212.2|1208.2|1212.68|1208.68|1211.91|1207.91|30
1610210920000|2021-01-09 16:48:40|1212.12|1208.12|1211.63|1207.63|1212.24|1208.24|1211.57|1207.57|32
1610210930000|2021-01-09 16:48:50|1211.58|1207.58|1211.68|1207.68|1211.74|1207.74|1211.53|1207.53|25
1610210940000|2021-01-09 16:49:00|1211.67|1207.67|1209.14|1205.14|1211.67|1207.67|1209.14|1205.14|33
1610210950000|2021-01-09 16:49:10|1209.42|1205.42|1209.24|1205.24|1209.77|1205.77|1209.14|1205.14|35
1610210960000|2021-01-09 16:49:20|1209.25|1205.25|1209.09|1205.09|1209.25|1205.25|1208.89|1204.89|30
1610210970000|2021-01-09 16:49:30|1209.1|1205.1|1208.92|1204.92|1209.1|1205.1|1208.56|1204.56|31
1610210980000|2021-01-09 16:49:40|1208.96|1204.96|1208.73|1204.73|1209.26|1205.26|1208.71|1204.71|30
1610210990000|2021-01-09 16:49:50|1208.7|1204.7|1208.86|1204.86|1208.91|1204.91|1208.58|1204.58|29
1610211000000|2021-01-09 16:50:00|1208.9|1204.9|1208.87|1204.87|1208.92|1204.92|1208.68|1204.68|27
1610211010000|2021-01-09 16:50:10|1208.84|1204.84|1208.81|1204.81|1208.87|1204.87|1208.69|1204.69|29
1610211020000|2021-01-09 16:50:20|1208.82|1204.82|1208.83|1204.83|1209.16|1205.16|1208.81|1204.81|31
1610211030000|2021-01-09 16:50:30|1208.75|1204.75|1206.47|1202.47|1208.8|1204.8|1206.44|1202.44|37
1610211040000|2021-01-09 16:50:40|1206.5|1202.5|1206.32|1202.32|1207.27|1203.27|1206.32|1202.32|38
1610211050000|2021-01-09 16:50:50|1206.25|1202.25|1206.83|1202.83|1206.86|1202.86|1205.71|1201.71|35
1610211060000|2021-01-09 16:51:00|1206.97|1202.97|1208.87|1204.87|1208.89|1204.89|1206.97|1202.97|33
1610211070000|2021-01-09 16:51:10|1208.86|1204.86|1208.2|1204.2|1208.86|1204.86|1208.13|1204.13|38
1610211080000|2021-01-09 16:51:20|1208.16|1204.16|1207.01|1203.01|1208.19|1204.19|1206.68|1202.68|35
1610211090000|2021-01-09 16:51:30|1207.12|1203.12|1206.98|1202.98|1207.36|1203.36|1206.84|1202.84|30
1610211100000|2021-01-09 16:51:40|1207|1203|1206.47|1202.47|1207.01|1203.01|1205.94|1201.94|30
1610211110000|2021-01-09 16:51:50|1206.45|1202.45|1206.53|1202.53|1207.25|1203.25|1206.33|1202.33|40
1610211120000|2021-01-09 16:52:00|1206.48|1202.48|1207.13|1203.13|1207.24|1203.24|1206.34|1202.34|35
1610211130000|2021-01-09 16:52:10|1207.16|1203.16|1207.51|1203.51|1208.07|1204.07|1207.14|1203.14|35
1610211140000|2021-01-09 16:52:20|1207.48|1203.48|1208.44|1204.44|1208.44|1204.44|1207.43|1203.43|37
1610211150000|2021-01-09 16:52:30|1208.51|1204.51|1209.38|1205.38|1209.41|1205.41|1208.42|1204.42|30
1610211160000|2021-01-09 16:52:40|1209.43|1205.43|1209.32|1205.32|1209.43|1205.43|1209.08|1205.08|19
1610211170000|2021-01-09 16:52:50|1209.3|1205.3|1209.49|1205.49|1209.49|1205.49|1209.24|1205.24|22
1610211180000|2021-01-09 16:53:00|1209.47|1205.47|1210.34|1206.34|1210.36|1206.36|1209.47|1205.47|21
1610211190000|2021-01-09 16:53:10|1210.36|1206.36|1210.18|1206.18|1210.62|1206.62|1210.1|1206.1|33
1610211200000|2021-01-09 16:53:20|1210.19|1206.19|1209|1205|1210.19|1206.19|1208.99|1204.99|30
1610211210000|2021-01-09 16:53:30|1209.02|1205.02|1209.49|1205.49|1209.77|1205.77|1209.01|1205.01|32
1610211220000|2021-01-09 16:53:40|1209.51|1205.51|1209.99|1205.99|1210.01|1206.01|1209.51|1205.51|35
1610211230000|2021-01-09 16:53:50|1209.98|1205.98|1210.6|1206.6|1210.64|1206.64|1209.95|1205.95|31
1610211240000|2021-01-09 16:54:00|1210.58|1206.58|1209.63|1205.63|1210.65|1206.65|1209.63|1205.63|33
1610211250000|2021-01-09 16:54:10|1209.65|1205.65|1208.78|1204.78|1209.65|1205.65|1208.71|1204.71|35
1610211260000|2021-01-09 16:54:20|1208.83|1204.83|1207.98|1203.98|1208.92|1204.92|1207.9|1203.9|33
1610211270000|2021-01-09 16:54:30|1207.95|1203.95|1207.44|1203.44|1207.96|1203.96|1206.82|1202.82|30
1610211280000|2021-01-09 16:54:40|1207.41|1203.41|1206.91|1202.91|1207.83|1203.83|1206.91|1202.91|33
1610211290000|2021-01-09 16:54:50|1206.9|1202.9|1206.26|1202.26|1207.26|1203.26|1206.14|1202.14|36
1610211300000|2021-01-09 16:55:00|1206.22|1202.22|1206.81|1202.81|1206.84|1202.84|1205.76|1201.76|33
1610211310000|2021-01-09 16:55:10|1206.88|1202.88|1204.01|1200.01|1206.88|1202.88|1203.71|1199.71|36
1610211320000|2021-01-09 16:55:20|1204.02|1200.02|1203.87|1199.87|1204.03|1200.03|1203.09|1199.09|33
1610211330000|2021-01-09 16:55:30|1203.88|1199.88|1203.51|1199.51|1203.88|1199.88|1203.03|1199.03|38
1610211340000|2021-01-09 16:55:40|1203.5|1199.5|1203.75|1199.75|1203.92|1199.92|1202.9|1198.9|36
1610211350000|2021-01-09 16:55:50|1203.55|1199.55|1203.08|1199.08|1203.88|1199.88|1203.08|1199.08|32
1610211360000|2021-01-09 16:56:00|1203.07|1199.07|1202.51|1198.51|1203.15|1199.15|1202.48|1198.48|32
1610211370000|2021-01-09 16:56:10|1202.36|1198.36|1201.15|1197.15|1202.36|1198.36|1200.5|1196.5|37
1610211380000|2021-01-09 16:56:20|1200.97|1196.97|1202.42|1198.42|1202.42|1198.42|1200.58|1196.58|40
1610211390000|2021-01-09 16:56:30|1202.47|1198.47|1201.75|1197.75|1203.37|1199.37|1201.73|1197.73|36
1610211400000|2021-01-09 16:56:40|1201.73|1197.73|1202.65|1198.65|1203.03|1199.03|1201.72|1197.72|37
1610211410000|2021-01-09 16:56:50|1202.72|1198.72|1202.44|1198.44|1202.75|1198.75|1202.4|1198.4|22
1610211420000|2021-01-09 16:57:00|1202.45|1198.45|1202.91|1198.91|1202.96|1198.96|1202.45|1198.45|27
1610211430000|2021-01-09 16:57:10|1202.9|1198.9|1202.13|1198.13|1202.9|1198.9|1202.06|1198.06|34
1610211440000|2021-01-09 16:57:20|1202.07|1198.07|1202.27|1198.27|1202.56|1198.56|1201.97|1197.97|37
1610211450000|2021-01-09 16:57:30|1202.29|1198.29|1201.52|1197.52|1202.37|1198.37|1201.28|1197.28|32
1610211460000|2021-01-09 16:57:40|1201.62|1197.62|1202.53|1198.53|1202.58|1198.58|1201.53|1197.53|33
1610211470000|2021-01-09 16:57:50|1202.52|1198.52|1202.26|1198.26|1202.52|1198.52|1201.36|1197.36|23
1610211480000|2021-01-09 16:58:00|1202.41|1198.41|1201.51|1197.51|1202.72|1198.72|1201.51|1197.51|35
1610211490000|2021-01-09 16:58:10|1201.41|1197.41|1202.31|1198.31|1202.32|1198.32|1201.32|1197.32|36
1610211500000|2021-01-09 16:58:20|1202.32|1198.32|1202.34|1198.34|1202.35|1198.35|1202|1198|30
1610211510000|2021-01-09 16:58:30|1202.36|1198.36|1204.92|1200.92|1204.94|1200.94|1202.36|1198.36|36
1610211520000|2021-01-09 16:58:40|1205.03|1201.03|1205.06|1201.06|1205.14|1201.14|1204.76|1200.76|38
1610211530000|2021-01-09 16:58:50|1205.02|1201.02|1204.23|1200.23|1205.19|1201.19|1204.23|1200.23|36
1610211540000|2021-01-09 16:59:00|1204.17|1200.17|1204.29|1200.29|1204.29|1200.29|1203.53|1199.53|38
1610211550000|2021-01-09 16:59:10|1204.3|1200.3|1204.08|1200.08|1204.54|1200.54|1203.97|1199.97|30
1610211560000|2021-01-09 16:59:20|1204.09|1200.09|1204.28|1200.28|1204.54|1200.54|1204.09|1200.09|28
1610211570000|2021-01-09 16:59:30|1204.35|1200.35|1203.92|1199.92|1204.42|1200.42|1203.87|1199.87|36
1610211580000|2021-01-09 16:59:40|1203.91|1199.91|1204.71|1200.71|1204.71|1200.71|1203.91|1199.91|31
1610211590000|2021-01-09 16:59:50|1204.75|1200.75|1205.95|1201.95|1205.98|1201.98|1204.74|1200.74|34
1610211600000|2021-01-09 17:00:00|1205.92|1201.92|1206.52|1202.52|1206.58|1202.58|1205.58|1201.58|36
1610211610000|2021-01-09 17:00:10|1206.77|1202.77|1207.33|1203.33|1207.33|1203.33|1206.77|1202.77|32
1610211620000|2021-01-09 17:00:20|1207.17|1203.17|1207.13|1203.13|1207.17|1203.17|1206.98|1202.98|24
1610211630000|2021-01-09 17:00:30|1207.14|1203.14|1207.72|1203.72|1207.72|1203.72|1207.14|1203.14|23
1610211640000|2021-01-09 17:00:40|1207.73|1203.73|1208.03|1204.03|1208.03|1204.03|1207.73|1203.73|27
1610211650000|2021-01-09 17:00:50|1208.04|1204.04|1208.73|1204.73|1208.73|1204.73|1207.97|1203.97|24
1610211660000|2021-01-09 17:01:00|1209.37|1205.37|1209.25|1205.25|1209.42|1205.42|1209.25|1205.25|24
1610211670000|2021-01-09 17:01:10|1209.36|1205.36|1209.65|1205.65|1209.65|1205.65|1209.05|1205.05|34
1610211680000|2021-01-09 17:01:20|1209.7|1205.7|1210.91|1206.91|1210.91|1206.91|1209.7|1205.7|34
1610211690000|2021-01-09 17:01:30|1210.9|1206.9|1211.38|1207.38|1211.38|1207.38|1210.79|1206.79|26
1610211700000|2021-01-09 17:01:40|1211.36|1207.36|1212.09|1208.09|1212.29|1208.29|1211.32|1207.32|32
1610211710000|2021-01-09 17:01:50|1212.1|1208.1|1212.21|1208.21|1212.33|1208.33|1212.04|1208.04|34
1610211720000|2021-01-09 17:02:00|1212.31|1208.31|1211.26|1207.26|1212.41|1208.41|1211.26|1207.26|32
1610211730000|2021-01-09 17:02:10|1211.16|1207.16|1210.19|1206.19|1211.16|1207.16|1209.45|1205.45|37
1610211740000|2021-01-09 17:02:20|1210.25|1206.25|1211.52|1207.52|1211.52|1207.52|1210.02|1206.02|29
1610211750000|2021-01-09 17:02:30|1211.59|1207.59|1210.94|1206.94|1211.87|1207.87|1210.62|1206.62|30
1610211760000|2021-01-09 17:02:40|1210.92|1206.92|1211.14|1207.14|1211.3|1207.3|1210.77|1206.77|36
1610211770000|2021-01-09 17:02:50|1211.11|1207.11|1211.14|1207.14|1211.22|1207.22|1211.04|1207.04|27
1610211780000|2021-01-09 17:03:00|1211.13|1207.13|1211.04|1207.04|1211.2|1207.2|1211|1207|17
1610211790000|2021-01-09 17:03:10|1211.02|1207.02|1211.04|1207.04|1211.19|1207.19|1210.96|1206.96|24
1610211800000|2021-01-09 17:03:20|1211.01|1207.01|1210.77|1206.77|1211.01|1207.01|1210.59|1206.59|19
1610211810000|2021-01-09 17:03:30|1210.83|1206.83|1211.43|1207.43|1211.61|1207.61|1210.82|1206.82|36
1610211820000|2021-01-09 17:03:40|1211.46|1207.46|1211.14|1207.14|1211.47|1207.47|1211.1|1207.1|31
1610211830000|2021-01-09 17:03:50|1211.22|1207.22|1213.11|1209.11|1213.11|1209.11|1211.22|1207.22|31
1610211840000|2021-01-09 17:04:00|1213.13|1209.13|1213.01|1209.01|1213.23|1209.23|1213.01|1209.01|29
1610211850000|2021-01-09 17:04:10|1213.08|1209.08|1213.3|1209.3|1213.33|1209.33|1212.91|1208.91|30
1610211860000|2021-01-09 17:04:20|1213.32|1209.32|1212.76|1208.76|1213.36|1209.36|1212.73|1208.73|33
1610211870000|2021-01-09 17:04:30|1212.75|1208.75|1212.65|1208.65|1212.75|1208.75|1212.63|1208.63|20
1610211880000|2021-01-09 17:04:40|1212.66|1208.66|1213.02|1209.02|1213.02|1209.02|1212.64|1208.64|19
1610211890000|2021-01-09 17:04:50|1213.01|1209.01|1212.81|1208.81|1213.1|1209.1|1212.79|1208.79|23
1610211900000|2021-01-09 17:05:00|1212.82|1208.82|1212.74|1208.74|1212.92|1208.92|1212.74|1208.74|16
1610211910000|2021-01-09 17:05:10|1212.71|1208.71|1212.26|1208.26|1212.71|1208.71|1211.82|1207.82|33
1610211920000|2021-01-09 17:05:20|1212.18|1208.18|1211.84|1207.84|1212.19|1208.19|1211.84|1207.84|20
1610211930000|2021-01-09 17:05:30|1211.81|1207.81|1212.01|1208.01|1212.37|1208.37|1211.61|1207.61|35
1610211940000|2021-01-09 17:05:40|1211.84|1207.84|1212.59|1208.59|1212.6|1208.6|1211.54|1207.54|36
1610211950000|2021-01-09 17:05:50|1212.62|1208.62|1213.07|1209.07|1213.11|1209.11|1212.62|1208.62|32
1610211960000|2021-01-09 17:06:00|1213.08|1209.08|1212.86|1208.86|1213.08|1209.08|1212.83|1208.83|22
1610211970000|2021-01-09 17:06:10|1212.88|1208.88|1212.86|1208.86|1212.9|1208.9|1212.85|1208.85|13
1610211980000|2021-01-09 17:06:20|1212.9|1208.9|1213.04|1209.04|1213.08|1209.08|1212.87|1208.87|13
1610211990000|2021-01-09 17:06:30|1213.1|1209.1|1213|1209|1213.1|1209.1|1212.99|1208.99|17
1610212000000|2021-01-09 17:06:40|1213.03|1209.03|1214.41|1210.41|1214.43|1210.43|1213.02|1209.02|27
1610212010000|2021-01-09 17:06:50|1214.4|1210.4|1214.11|1210.11|1215.09|1211.09|1214|1210|31
1610212020000|2021-01-09 17:07:00|1214.01|1210.01|1214.6|1210.6|1214.71|1210.71|1213.72|1209.72|34
1610212030000|2021-01-09 17:07:10|1214.62|1210.62|1215.42|1211.42|1215.44|1211.44|1214.58|1210.58|33
1610212040000|2021-01-09 17:07:20|1215.46|1211.46|1215.78|1211.78|1215.78|1211.78|1215.4|1211.4|32
1610212050000|2021-01-09 17:07:30|1215.84|1211.84|1215.87|1211.87|1215.98|1211.98|1215.52|1211.52|26
1610212060000|2021-01-09 17:07:40|1215.88|1211.88|1215.82|1211.82|1215.91|1211.91|1215.56|1211.56|30
1610212070000|2021-01-09 17:07:50|1215.84|1211.84|1215.9|1211.9|1216.02|1212.02|1215.66|1211.66|21
1610212080000|2021-01-09 17:08:00|1215.77|1211.77|1216.58|1212.58|1216.68|1212.68|1215.77|1211.77|23
1610212090000|2021-01-09 17:08:10|1216.56|1212.56|1216.95|1212.95|1217.01|1213.01|1216.5|1212.5|27
1610212100000|2021-01-09 17:08:20|1216.96|1212.96|1217.21|1213.21|1217.24|1213.24|1216.92|1212.92|19
1610212110000|2021-01-09 17:08:30|1217.2|1213.2|1217.39|1213.39|1217.39|1213.39|1217.19|1213.19|11
1610212120000|2021-01-09 17:08:40|1217.37|1213.37|1217.08|1213.08|1217.41|1213.41|1217.08|1213.08|29
1610212130000|2021-01-09 17:08:50|1217.06|1213.06|1217.08|1213.08|1217.18|1213.18|1217.04|1213.04|29
1610212140000|2021-01-09 17:09:00|1217.07|1213.07|1217.02|1213.02|1217.12|1213.12|1216.97|1212.97|28
1610212150000|2021-01-09 17:09:10|1217.03|1213.03|1216.78|1212.78|1217.03|1213.03|1216.7|1212.7|21
1610212160000|2021-01-09 17:09:20|1216.8|1212.8|1216.84|1212.84|1216.87|1212.87|1216.78|1212.78|11
1610212170000|2021-01-09 17:09:30|1216.82|1212.82|1216.65|1212.65|1216.88|1212.88|1216.59|1212.59|22
1610212180000|2021-01-09 17:09:40|1216.67|1212.67|1215.29|1211.29|1216.67|1212.67|1215.28|1211.28|35
1610212190000|2021-01-09 17:09:50|1215.23|1211.23|1216.15|1212.15|1216.15|1212.15|1215.1|1211.1|32
1610212200000|2021-01-09 17:10:00|1216.13|1212.13|1216.41|1212.41|1216.77|1212.77|1216.13|1212.13|29
1610212210000|2021-01-09 17:10:10|1216.39|1212.39|1216.09|1212.09|1216.39|1212.39|1215.95|1211.95|30
1610212220000|2021-01-09 17:10:20|1216.08|1212.08|1216.35|1212.35|1216.52|1212.52|1216.08|1212.08|32
1610212230000|2021-01-09 17:10:30|1216.34|1212.34|1216.54|1212.54|1216.59|1212.59|1216.34|1212.34|24
1610212240000|2021-01-09 17:10:40|1216.56|1212.56|1216.55|1212.55|1216.59|1212.59|1216.52|1212.52|20
1610212250000|2021-01-09 17:10:50|1216.57|1212.57|1216.5|1212.5|1216.57|1212.57|1216.49|1212.49|7
1610212260000|2021-01-09 17:11:00|1216.52|1212.52|1216.57|1212.57|1216.65|1212.65|1216.52|1212.52|12
1610212270000|2021-01-09 17:11:10|1216.58|1212.58|1217.14|1213.14|1217.22|1213.22|1216.58|1212.58|24
1610212280000|2021-01-09 17:11:20|1217.18|1213.18|1217.54|1213.54|1217.54|1213.54|1217.18|1213.18|27
1610212290000|2021-01-09 17:11:30|1217.53|1213.53|1218|1214|1218.1|1214.1|1217.52|1213.52|21
1610212300000|2021-01-09 17:11:40|1218.13|1214.13|1220.83|1216.83|1220.83|1216.83|1218.06|1214.06|31
1610212310000|2021-01-09 17:11:50|1220.79|1216.79|1221.09|1217.09|1221.25|1217.25|1220.79|1216.79|32
1610212320000|2021-01-09 17:12:00|1221.11|1217.11|1221.61|1217.61|1221.61|1217.61|1221.05|1217.05|29
1610212330000|2021-01-09 17:12:10|1221.62|1217.62|1221.52|1217.52|1221.7|1217.7|1221.5|1217.5|27
1610212340000|2021-01-09 17:12:20|1221.54|1217.54|1220.52|1216.52|1221.54|1217.54|1220.51|1216.51|32
1610212350000|2021-01-09 17:12:30|1220.49|1216.49|1220.45|1216.45|1220.6|1216.6|1220.42|1216.42|15
1610212360000|2021-01-09 17:12:40|1220.43|1216.43|1221.03|1217.03|1221.05|1217.05|1220.43|1216.43|31
1610212370000|2021-01-09 17:12:50|1221.02|1217.02|1220.81|1216.81|1221.07|1217.07|1220.81|1216.81|29
1610212380000|2021-01-09 17:13:00|1220.82|1216.82|1220.96|1216.96|1220.99|1216.99|1220.81|1216.81|32
1610212390000|2021-01-09 17:13:10|1221.01|1217.01|1221.24|1217.24|1221.26|1217.26|1220.94|1216.94|20
1610212400000|2021-01-09 17:13:20|1221.26|1217.26|1221.45|1217.45|1221.52|1217.52|1221.24|1217.24|27
1610212410000|2021-01-09 17:13:30|1221.41|1217.41|1221.31|1217.31|1221.41|1217.41|1221.23|1217.23|22
1610212420000|2021-01-09 17:13:40|1221.36|1217.36|1221.64|1217.64|1221.73|1217.73|1221.34|1217.34|22
1610212430000|2021-01-09 17:13:50|1221.59|1217.59|1221.67|1217.67|1221.68|1217.68|1221.54|1217.54|22
1610212440000|2021-01-09 17:14:00|1221.65|1217.65|1221.57|1217.57|1221.74|1217.74|1221.42|1217.42|30
1610212450000|2021-01-09 17:14:10|1221.58|1217.58|1221.58|1217.58|1221.59|1217.59|1221.56|1217.56|11
1610212460000|2021-01-09 17:14:20|1221.6|1217.6|1221.33|1217.33|1221.61|1217.61|1221.33|1217.33|25
1610212470000|2021-01-09 17:14:30|1221.32|1217.32|1221.53|1217.53|1221.55|1217.55|1221.26|1217.26|28
1610212480000|2021-01-09 17:14:40|1221.55|1217.55|1221.55|1217.55|1221.57|1217.57|1221.48|1217.48|11
1610212490000|2021-01-09 17:14:50|1221.54|1217.54|1221.79|1217.79|1221.84|1217.84|1221.52|1217.52|21
1610212500000|2021-01-09 17:15:00|1221.85|1217.85|1222.58|1218.58|1222.97|1218.97|1221.85|1217.85|27
1610212510000|2021-01-09 17:15:10|1222.6|1218.6|1223.95|1219.95|1224.09|1220.09|1222.6|1218.6|35
1610212520000|2021-01-09 17:15:20|1223.96|1219.96|1224.1|1220.1|1224.15|1220.15|1223.95|1219.95|33
1610212530000|2021-01-09 17:15:30|1224.08|1220.08|1225.53|1221.53|1225.54|1221.54|1224.05|1220.05|31
1610212540000|2021-01-09 17:15:40|1225.54|1221.54|1225.42|1221.42|1225.74|1221.74|1225.28|1221.28|28
1610212550000|2021-01-09 17:15:50|1225.35|1221.35|1225.56|1221.56|1225.77|1221.77|1225.02|1221.02|31
1610212560000|2021-01-09 17:16:00|1225.65|1221.65|1225.33|1221.33|1225.68|1221.68|1224.98|1220.98|35
1610212570000|2021-01-09 17:16:10|1225.47|1221.47|1226.21|1222.21|1226.22|1222.22|1225.44|1221.44|37
1610212580000|2021-01-09 17:16:20|1226.36|1222.36|1226.93|1222.93|1226.94|1222.94|1226.36|1222.36|32
1610212590000|2021-01-09 17:16:30|1226.94|1222.94|1227.52|1223.52|1227.52|1223.52|1226.94|1222.94|27
1610212600000|2021-01-09 17:16:40|1227.51|1223.51|1228.48|1224.48|1228.48|1224.48|1227.51|1223.51|27
1610212610000|2021-01-09 17:16:50|1228.46|1224.46|1228.75|1224.75|1229.01|1225.01|1228.46|1224.46|24
1610212620000|2021-01-09 17:17:00|1228.8|1224.8|1227.32|1223.32|1228.84|1224.84|1227.31|1223.31|31
1610212630000|2021-01-09 17:17:10|1227.31|1223.31|1227.23|1223.23|1227.48|1223.48|1227.1|1223.1|28
1610212640000|2021-01-09 17:17:20|1227.29|1223.29|1227.39|1223.39|1227.48|1223.48|1227.03|1223.03|23
1610212650000|2021-01-09 17:17:30|1227.4|1223.4|1227.38|1223.38|1227.46|1223.46|1227.11|1223.11|31
1610212660000|2021-01-09 17:17:40|1227.37|1223.37|1226.87|1222.87|1227.4|1223.4|1226.82|1222.82|26
1610212670000|2021-01-09 17:17:50|1226.97|1222.97|1227.42|1223.42|1227.42|1223.42|1226.86|1222.86|28
1610212680000|2021-01-09 17:18:00|1227.54|1223.54|1227.4|1223.4|1227.57|1223.57|1227.4|1223.4|26
1610212690000|2021-01-09 17:18:10|1227.42|1223.42|1226.92|1222.92|1227.46|1223.46|1226.92|1222.92|25
1610212700000|2021-01-09 17:18:20|1226.91|1222.91|1226.86|1222.86|1226.92|1222.92|1226.86|1222.86|21
1610212710000|2021-01-09 17:18:30|1226.85|1222.85|1226.79|1222.79|1226.85|1222.85|1226.76|1222.76|8
1610212720000|2021-01-09 17:18:40|1226.78|1222.78|1226.32|1222.32|1226.79|1222.79|1226.3|1222.3|21
1610212730000|2021-01-09 17:18:50|1226.31|1222.31|1226.12|1222.12|1226.39|1222.39|1226.12|1222.12|22
1610212740000|2021-01-09 17:19:00|1226.24|1222.24|1225.04|1221.04|1226.24|1222.24|1225.02|1221.02|26
1610212750000|2021-01-09 17:19:10|1225.03|1221.03|1226|1222|1226|1222|1225.03|1221.03|31
1610212760000|2021-01-09 17:19:20|1225.98|1221.98|1226.31|1222.31|1226.61|1222.61|1225.98|1221.98|33
1610212770000|2021-01-09 17:19:30|1226.25|1222.25|1225.49|1221.49|1226.25|1222.25|1225.48|1221.48|23
1610212780000|2021-01-09 17:19:40|1225.5|1221.5|1226.28|1222.28|1226.3|1222.3|1225.5|1221.5|28
1610212790000|2021-01-09 17:19:50|1226.3|1222.3|1226.41|1222.41|1226.41|1222.41|1226.21|1222.21|24
1610212800000|2021-01-09 17:20:00|1226.43|1222.43|1227.17|1223.17|1227.17|1223.17|1226.43|1222.43|21
1610212810000|2021-01-09 17:20:10|1227.26|1223.26|1227.92|1223.92|1228.01|1224.01|1227.26|1223.26|22
1610212820000|2021-01-09 17:20:20|1227.91|1223.91|1228.19|1224.19|1228.2|1224.2|1227.86|1223.86|20
1610212830000|2021-01-09 17:20:30|1228.15|1224.15|1228.51|1224.51|1228.58|1224.58|1228.15|1224.15|27
1610212840000|2021-01-09 17:20:40|1228.5|1224.5|1228.03|1224.03|1228.51|1224.51|1228.03|1224.03|26
1610212850000|2021-01-09 17:20:50|1228.04|1224.04|1227.62|1223.62|1228.18|1224.18|1227.59|1223.59|31
1610212860000|2021-01-09 17:21:00|1227.61|1223.61|1227.17|1223.17|1227.62|1223.62|1227|1223|33
1610212870000|2021-01-09 17:21:10|1227.16|1223.16|1226.92|1222.92|1227.18|1223.18|1226.86|1222.86|22
1610212880000|2021-01-09 17:21:20|1226.93|1222.93|1226.32|1222.32|1226.93|1222.93|1226.11|1222.11|26
1610212890000|2021-01-09 17:21:30|1226.3|1222.3|1225.38|1221.38|1226.3|1222.3|1225.37|1221.37|17
1610212900000|2021-01-09 17:21:40|1225.39|1221.39|1225.37|1221.37|1225.53|1221.53|1225.34|1221.34|26
1610212910000|2021-01-09 17:21:50|1225.38|1221.38|1224.72|1220.72|1225.38|1221.38|1224.72|1220.72|28
1610212920000|2021-01-09 17:22:00|1224.73|1220.73|1225.23|1221.23|1225.23|1221.23|1223.94|1219.94|35
1610212930000|2021-01-09 17:22:10|1225.25|1221.25|1224.65|1220.65|1225.25|1221.25|1224.49|1220.49|32
1610212940000|2021-01-09 17:22:20|1224.66|1220.66|1225.04|1221.04|1225.04|1221.04|1224.59|1220.59|29
1610212950000|2021-01-09 17:22:30|1225.02|1221.02|1225.26|1221.26|1225.26|1221.26|1224.97|1220.97|13
1610212960000|2021-01-09 17:22:40|1225.33|1221.33|1225.36|1221.36|1225.6|1221.6|1225.33|1221.33|29
1610212970000|2021-01-09 17:22:50|1225.34|1221.34|1224.98|1220.98|1225.37|1221.37|1224.97|1220.97|19
1610212980000|2021-01-09 17:23:00|1224.99|1220.99|1224.98|1220.98|1224.99|1220.99|1224.94|1220.94|20
1610212990000|2021-01-09 17:23:10|1224.97|1220.97|1224.82|1220.82|1225|1221|1224.76|1220.76|29
1610213000000|2021-01-09 17:23:20|1224.9|1220.9|1225.92|1221.92|1225.96|1221.96|1224.88|1220.88|27
1610213010000|2021-01-09 17:23:30|1225.84|1221.84|1225.92|1221.92|1225.92|1221.92|1225.58|1221.58|31
1610213020000|2021-01-09 17:23:40|1225.96|1221.96|1226.36|1222.36|1226.41|1222.41|1225.92|1221.92|25
1610213030000|2021-01-09 17:23:50|1226.37|1222.37|1226.82|1222.82|1226.89|1222.89|1226.37|1222.37|28
1610213040000|2021-01-09 17:24:00|1226.84|1222.84|1227.57|1223.57|1227.79|1223.79|1226.81|1222.81|27
1610213050000|2021-01-09 17:24:10|1227.55|1223.55|1226.27|1222.27|1227.55|1223.55|1225.94|1221.94|34
1610213060000|2021-01-09 17:24:20|1226.28|1222.28|1227.46|1223.46|1227.62|1223.62|1226.28|1222.28|33
1610213070000|2021-01-09 17:24:30|1227.45|1223.45|1226.32|1222.32|1227.45|1223.45|1226.2|1222.2|31
1610213080000|2021-01-09 17:24:40|1226.36|1222.36|1226.27|1222.27|1226.71|1222.71|1226.27|1222.27|25
1610213090000|2021-01-09 17:24:50|1226.25|1222.25|1226.44|1222.44|1226.48|1222.48|1226.25|1222.25|29
1610213100000|2021-01-09 17:25:00|1226.43|1222.43|1226.8|1222.8|1226.85|1222.85|1226.42|1222.42|24
1610213110000|2021-01-09 17:25:10|1226.85|1222.85|1226.77|1222.77|1226.98|1222.98|1226.77|1222.77|31
1610213120000|2021-01-09 17:25:20|1226.76|1222.76|1226.51|1222.51|1226.76|1222.76|1226.23|1222.23|36
1610213130000|2021-01-09 17:25:30|1226.53|1222.53|1226.65|1222.65|1226.66|1222.66|1226.47|1222.47|27
1610213140000|2021-01-09 17:25:40|1226.62|1222.62|1226.72|1222.72|1226.75|1222.75|1226.59|1222.59|19
1610213150000|2021-01-09 17:25:50|1226.77|1222.77|1226.95|1222.95|1227.05|1223.05|1226.76|1222.76|21
1610213160000|2021-01-09 17:26:00|1226.89|1222.89|1225.92|1221.92|1227.06|1223.06|1225.84|1221.84|35
1610213170000|2021-01-09 17:26:10|1225.78|1221.78|1225.9|1221.9|1225.92|1221.92|1225.75|1221.75|29
1610213180000|2021-01-09 17:26:20|1225.91|1221.91|1225.85|1221.85|1225.94|1221.94|1225.85|1221.85|17
1610213190000|2021-01-09 17:26:30|1225.81|1221.81|1225.8|1221.8|1225.86|1221.86|1225.75|1221.75|16
1610213200000|2021-01-09 17:26:40|1225.77|1221.77|1225.6|1221.6|1225.79|1221.79|1225.6|1221.6|19
1610213210000|2021-01-09 17:26:50|1225.51|1221.51|1225.8|1221.8|1225.81|1221.81|1225.07|1221.07|28
1610213220000|2021-01-09 17:27:00|1225.98|1221.98|1225.64|1221.64|1226.17|1222.17|1225.64|1221.64|31
1610213230000|2021-01-09 17:27:10|1225.66|1221.66|1225.24|1221.24|1225.66|1221.66|1225.16|1221.16|25
1610213240000|2021-01-09 17:27:20|1225.23|1221.23|1224.52|1220.52|1225.27|1221.27|1224.52|1220.52|17
1610213250000|2021-01-09 17:27:30|1224.5|1220.5|1222.97|1218.97|1224.5|1220.5|1222.97|1218.97|33
1610213260000|2021-01-09 17:27:40|1222.96|1218.96|1223.64|1219.64|1223.87|1219.87|1222.93|1218.93|35
1610213270000|2021-01-09 17:27:50|1223.56|1219.56|1223.03|1219.03|1223.56|1219.56|1223|1219|25
1610213280000|2021-01-09 17:28:00|1223.01|1219.01|1223.25|1219.25|1223.26|1219.26|1223.01|1219.01|16
1610213290000|2021-01-09 17:28:10|1223.26|1219.26|1223.97|1219.97|1223.98|1219.98|1223.25|1219.25|27
1610213300000|2021-01-09 17:28:20|1224.01|1220.01|1223.44|1219.44|1224.01|1220.01|1223.44|1219.44|26
1610213310000|2021-01-09 17:28:30|1223.43|1219.43|1223.53|1219.53|1223.57|1219.57|1223.39|1219.39|26
1610213320000|2021-01-09 17:28:40|1223.52|1219.52|1223.29|1219.29|1223.54|1219.54|1223.22|1219.22|24
1610213330000|2021-01-09 17:28:50|1223.27|1219.27|1223.37|1219.37|1223.39|1219.39|1223.19|1219.19|26
1610213340000|2021-01-09 17:29:00|1223.38|1219.38|1223.45|1219.45|1223.52|1219.52|1223.31|1219.31|30
1610213350000|2021-01-09 17:29:10|1223.44|1219.44|1223.74|1219.74|1223.74|1219.74|1223.39|1219.39|27
1610213360000|2021-01-09 17:29:20|1223.71|1219.71|1223.77|1219.77|1224.35|1220.35|1223.71|1219.71|28
1610213370000|2021-01-09 17:29:30|1223.74|1219.74|1223.58|1219.58|1223.74|1219.74|1223.41|1219.41|28
1610213380000|2021-01-09 17:29:40|1223.57|1219.57|1223.41|1219.41|1223.58|1219.58|1223.41|1219.41|13
1610213390000|2021-01-09 17:29:50|1223.43|1219.43|1223.45|1219.45|1223.46|1219.46|1223.37|1219.37|24
1610213400000|2021-01-09 17:30:00|1223.44|1219.44|1223.71|1219.71|1223.71|1219.71|1223.42|1219.42|25
1610213410000|2021-01-09 17:30:10|1223.74|1219.74|1224.03|1220.03|1224.19|1220.19|1223.73|1219.73|30
1610213420000|2021-01-09 17:30:20|1224.07|1220.07|1224.02|1220.02|1224.24|1220.24|1223.8|1219.8|34
1610213430000|2021-01-09 17:30:30|1224.03|1220.03|1224.13|1220.13|1224.13|1220.13|1223.69|1219.69|27
1610213440000|2021-01-09 17:30:40|1224.15|1220.15|1223.59|1219.59|1224.19|1220.19|1223.57|1219.57|30
1610213450000|2021-01-09 17:30:50|1223.62|1219.62|1222.88|1218.88|1223.7|1219.7|1222.88|1218.88|26
1610213460000|2021-01-09 17:31:00|1222.87|1218.87|1221.82|1217.82|1222.9|1218.9|1221.69|1217.69|27
1610213470000|2021-01-09 17:31:10|1221.83|1217.83|1222.34|1218.34|1222.36|1218.36|1221.83|1217.83|27
1610213480000|2021-01-09 17:31:20|1222.38|1218.38|1221.05|1217.05|1222.38|1218.38|1221.05|1217.05|28
1610213490000|2021-01-09 17:31:30|1221.06|1217.06|1220.36|1216.36|1221.15|1217.15|1220.34|1216.34|22
1610213500000|2021-01-09 17:31:40|1220.31|1216.31|1220.51|1216.51|1220.63|1216.63|1220.3|1216.3|28
1610213510000|2021-01-09 17:31:50|1220.47|1216.47|1220.15|1216.15|1220.47|1216.47|1219.91|1215.91|27
1610213520000|2021-01-09 17:32:00|1220.14|1216.14|1221.67|1217.67|1221.67|1217.67|1220.14|1216.14|33
1610213530000|2021-01-09 17:32:10|1221.66|1217.66|1222.35|1218.35|1222.42|1218.42|1221.66|1217.66|32
1610213540000|2021-01-09 17:32:20|1222.34|1218.34|1222.42|1218.42|1222.42|1218.42|1222.26|1218.26|26
1610213550000|2021-01-09 17:32:30|1222.44|1218.44|1223.06|1219.06|1223.07|1219.07|1222.43|1218.43|28
1610213560000|2021-01-09 17:32:40|1223.07|1219.07|1223.5|1219.5|1223.5|1219.5|1223.06|1219.06|25
1610213570000|2021-01-09 17:32:50|1223.59|1219.59|1223.73|1219.73|1223.92|1219.92|1223.59|1219.59|33
1610213580000|2021-01-09 17:33:00|1223.74|1219.74|1224.06|1220.06|1224.08|1220.08|1223.71|1219.71|26
1610213590000|2021-01-09 17:33:10|1224.12|1220.12|1224.41|1220.41|1224.41|1220.41|1224.12|1220.12|12
1610213600000|2021-01-09 17:33:20|1224.4|1220.4|1224.9|1220.9|1224.9|1220.9|1224.4|1220.4|15
1610213610000|2021-01-09 17:33:30|1224.91|1220.91|1225.85|1221.85|1225.85|1221.85|1224.91|1220.91|27
1610213620000|2021-01-09 17:33:40|1225.86|1221.86|1225.02|1221.02|1225.86|1221.86|1224.98|1220.98|30
1610213630000|2021-01-09 17:33:50|1225.09|1221.09|1225.2|1221.2|1225.32|1221.32|1225.09|1221.09|17
1610213640000|2021-01-09 17:34:00|1225.22|1221.22|1224.8|1220.8|1225.31|1221.31|1224.76|1220.76|22
1610213650000|2021-01-09 17:34:10|1224.76|1220.76|1223.97|1219.97|1224.86|1220.86|1223.95|1219.95|23
1610213660000|2021-01-09 17:34:20|1224|1220|1224.9|1220.9|1224.92|1220.92|1223.97|1219.97|31
1610213670000|2021-01-09 17:34:30|1224.89|1220.89|1224.68|1220.68|1224.9|1220.9|1224.6|1220.6|21
1610213680000|2021-01-09 17:34:40|1224.69|1220.69|1224.65|1220.65|1224.78|1220.78|1224.57|1220.57|17
1610213690000|2021-01-09 17:34:50|1224.67|1220.67|1224.73|1220.73|1224.74|1220.74|1224.63|1220.63|21
1610213700000|2021-01-09 17:35:00|1224.72|1220.72|1224.74|1220.74|1224.74|1220.74|1224.62|1220.62|18
1610213710000|2021-01-09 17:35:10|1224.77|1220.77|1225.63|1221.63|1225.63|1221.63|1224.77|1220.77|26
1610213720000|2021-01-09 17:35:20|1225.41|1221.41|1225.28|1221.28|1225.46|1221.46|1225.19|1221.19|19
1610213730000|2021-01-09 17:35:30|1225.31|1221.31|1225.92|1221.92|1225.99|1221.99|1225.28|1221.28|17
1610213740000|2021-01-09 17:35:40|1225.94|1221.94|1226.36|1222.36|1226.45|1222.45|1225.92|1221.92|26
1610213750000|2021-01-09 17:35:50|1226.41|1222.41|1226.25|1222.25|1226.41|1222.41|1226.22|1222.22|12
1610213760000|2021-01-09 17:36:00|1226.27|1222.27|1226.46|1222.46|1226.53|1222.53|1225.94|1221.94|24
1610213770000|2021-01-09 17:36:10|1226.47|1222.47|1226.53|1222.53|1226.57|1222.57|1226.35|1222.35|30
1610213780000|2021-01-09 17:36:20|1226.54|1222.54|1226.45|1222.45|1226.54|1222.54|1226.43|1222.43|24
1610213790000|2021-01-09 17:36:30|1226.44|1222.44|1226.5|1222.5|1226.53|1222.53|1226.32|1222.32|22
1610213800000|2021-01-09 17:36:40|1226.48|1222.48|1226.49|1222.49|1226.59|1222.59|1226.48|1222.48|28
1610213810000|2021-01-09 17:36:50|1226.48|1222.48|1226.33|1222.33|1226.52|1222.52|1226.33|1222.33|31
1610213820000|2021-01-09 17:37:00|1226.35|1222.35|1225.72|1221.72|1226.45|1222.45|1225.72|1221.72|28
1610213830000|2021-01-09 17:37:10|1225.71|1221.71|1225.54|1221.54|1225.74|1221.74|1225.49|1221.49|17
1610213840000|2021-01-09 17:37:20|1225.55|1221.55|1224.58|1220.58|1225.55|1221.55|1224.58|1220.58|27
1610213850000|2021-01-09 17:37:30|1224.57|1220.57|1224.64|1220.64|1224.68|1220.68|1224.56|1220.56|19
1610213860000|2021-01-09 17:37:40|1224.68|1220.68|1224.45|1220.45|1224.72|1220.72|1224.42|1220.42|20
1610213870000|2021-01-09 17:37:50|1224.44|1220.44|1224.96|1220.96|1225.12|1221.12|1224.44|1220.44|29
1610213880000|2021-01-09 17:38:00|1224.94|1220.94|1224.4|1220.4|1224.99|1220.99|1224.37|1220.37|30
1610213890000|2021-01-09 17:38:10|1224.41|1220.41|1224.41|1220.41|1224.42|1220.42|1224.17|1220.17|24
1610213900000|2021-01-09 17:38:20|1224.42|1220.42|1223.43|1219.43|1224.42|1220.42|1223.43|1219.43|26
1610213910000|2021-01-09 17:38:30|1223.42|1219.42|1223.59|1219.59|1223.59|1219.59|1223.35|1219.35|26
1610213920000|2021-01-09 17:38:40|1223.6|1219.6|1222.65|1218.65|1223.6|1219.6|1222.65|1218.65|28
1610213930000|2021-01-09 17:38:50|1222.62|1218.62|1223.02|1219.02|1223.04|1219.04|1222.46|1218.46|26
1610213940000|2021-01-09 17:39:00|1222.97|1218.97|1221.87|1217.87|1223.01|1219.01|1221.73|1217.73|32
1610213950000|2021-01-09 17:39:10|1221.9|1217.9|1222.42|1218.42|1222.49|1218.49|1221.9|1217.9|34
1610213960000|2021-01-09 17:39:20|1222.41|1218.41|1222.72|1218.72|1222.72|1218.72|1222.37|1218.37|30
1610213970000|2021-01-09 17:39:30|1222.76|1218.76|1222.73|1218.73|1222.77|1218.77|1222.67|1218.67|24
1610213980000|2021-01-09 17:39:40|1222.74|1218.74|1223.35|1219.35|1223.35|1219.35|1222.73|1218.73|30
1610213990000|2021-01-09 17:39:50|1223.3|1219.3|1223.15|1219.15|1223.45|1219.45|1223.01|1219.01|36
1610214000000|2021-01-09 17:40:00|1223.17|1219.17|1223.18|1219.18|1223.34|1219.34|1223.17|1219.17|29
1610214010000|2021-01-09 17:40:10|1223.19|1219.19|1223.08|1219.08|1223.19|1219.19|1222.95|1218.95|32
1610214020000|2021-01-09 17:40:20|1223.12|1219.12|1222.74|1218.74|1223.22|1219.22|1222.72|1218.72|30
1610214030000|2021-01-09 17:40:30|1222.75|1218.75|1222.89|1218.89|1222.89|1218.89|1222.63|1218.63|21
1610214040000|2021-01-09 17:40:40|1222.92|1218.92|1222.85|1218.85|1222.92|1218.92|1222.78|1218.78|21
1610214050000|2021-01-09 17:40:50|1222.87|1218.87|1223.72|1219.72|1223.72|1219.72|1222.87|1218.87|29
1610214060000|2021-01-09 17:41:00|1223.67|1219.67|1223.66|1219.66|1223.67|1219.67|1223.53|1219.53|21
1610214070000|2021-01-09 17:41:10|1223.65|1219.65|1223.77|1219.77|1223.78|1219.78|1223.65|1219.65|23
1610214080000|2021-01-09 17:41:20|1223.8|1219.8|1224.82|1220.82|1224.96|1220.96|1223.8|1219.8|28
1610214090000|2021-01-09 17:41:30|1224.83|1220.83|1224.09|1220.09|1224.85|1220.85|1224.04|1220.04|31
1610214100000|2021-01-09 17:41:40|1224.11|1220.11|1224|1220|1224.41|1220.41|1223.99|1219.99|33
1610214110000|2021-01-09 17:41:50|1223.95|1219.95|1224.22|1220.22|1224.22|1220.22|1223.95|1219.95|23
1610214120000|2021-01-09 17:42:00|1224.21|1220.21|1224.41|1220.41|1224.49|1220.49|1224.21|1220.21|17
1610214130000|2021-01-09 17:42:10|1224.44|1220.44|1224.21|1220.21|1224.45|1220.45|1224.18|1220.18|26
1610214140000|2021-01-09 17:42:20|1224.2|1220.2|1224.13|1220.13|1224.25|1220.25|1224.12|1220.12|14
1610214150000|2021-01-09 17:42:30|1224.15|1220.15|1223.63|1219.63|1224.19|1220.19|1223.6|1219.6|21
1610214160000|2021-01-09 17:42:40|1223.62|1219.62|1224.11|1220.11|1224.11|1220.11|1223.61|1219.61|26
1610214170000|2021-01-09 17:42:50|1224.16|1220.16|1224.01|1220.01|1224.22|1220.22|1223.99|1219.99|29
1610214180000|2021-01-09 17:43:00|1224|1220|1223.31|1219.31|1224.01|1220.01|1223.31|1219.31|30
1610214190000|2021-01-09 17:43:10|1223.26|1219.26|1222.75|1218.75|1223.26|1219.26|1222.73|1218.73|24
1610214200000|2021-01-09 17:43:20|1222.71|1218.71|1223.63|1219.63|1223.63|1219.63|1222.68|1218.68|28
1610214210000|2021-01-09 17:43:30|1223.69|1219.69|1223.89|1219.89|1223.96|1219.96|1223.64|1219.64|28
1610214220000|2021-01-09 17:43:40|1223.88|1219.88|1223.98|1219.98|1224|1220|1223.88|1219.88|22
1610214230000|2021-01-09 17:43:50|1223.99|1219.99|1224.5|1220.5|1224.5|1220.5|1223.99|1219.99|30
1610214240000|2021-01-09 17:44:00|1224.51|1220.51|1224.76|1220.76|1224.76|1220.76|1224.49|1220.49|30
1610214250000|2021-01-09 17:44:10|1224.79|1220.79|1225.15|1221.15|1225.15|1221.15|1224.79|1220.79|27
1610214260000|2021-01-09 17:44:20|1225.19|1221.19|1227.24|1223.24|1227.27|1223.27|1225.19|1221.19|33
1610214270000|2021-01-09 17:44:30|1227.27|1223.27|1227.46|1223.46|1228.01|1224.01|1227.1|1223.1|35
1610214280000|2021-01-09 17:44:40|1227.41|1223.41|1227.73|1223.73|1228.07|1224.07|1227.38|1223.38|31
1610214290000|2021-01-09 17:44:50|1227.93|1223.93|1227.31|1223.31|1228.01|1224.01|1227.27|1223.27|30
1610214300000|2021-01-09 17:45:00|1227.27|1223.27|1226.4|1222.4|1227.29|1223.29|1226.4|1222.4|27
1610214310000|2021-01-09 17:45:10|1226.43|1222.43|1226.38|1222.38|1226.5|1222.5|1226.27|1222.27|26
1610214320000|2021-01-09 17:45:20|1226.56|1222.56|1227.37|1223.37|1227.53|1223.53|1226.56|1222.56|37
1610214330000|2021-01-09 17:45:30|1227.35|1223.35|1227.23|1223.23|1227.36|1223.36|1226.94|1222.94|37
1610214340000|2021-01-09 17:45:40|1227.19|1223.19|1226.16|1222.16|1227.19|1223.19|1226.06|1222.06|24
1610214350000|2021-01-09 17:45:50|1226.13|1222.13|1225.52|1221.52|1226.16|1222.16|1225.52|1221.52|29
1610214360000|2021-01-09 17:46:00|1225.48|1221.48|1225.21|1221.21|1225.48|1221.48|1224.75|1220.75|26
1610214370000|2021-01-09 17:46:10|1225.24|1221.24|1224.81|1220.81|1225.43|1221.43|1224.81|1220.81|34
1610214380000|2021-01-09 17:46:20|1224.83|1220.83|1225.09|1221.09|1225.22|1221.22|1224.8|1220.8|35
1610214390000|2021-01-09 17:46:30|1225.07|1221.07|1224.98|1220.98|1225.07|1221.07|1224.97|1220.97|26
1610214400000|2021-01-09 17:46:40|1225.01|1221.01|1224.9|1220.9|1225.03|1221.03|1224.88|1220.88|17
1610214410000|2021-01-09 17:46:50|1224.88|1220.88|1224.65|1220.65|1224.95|1220.95|1224.4|1220.4|19
1610214420000|2021-01-09 17:47:00|1224.66|1220.66|1225.27|1221.27|1225.27|1221.27|1224.51|1220.51|26
1610214430000|2021-01-09 17:47:10|1225.28|1221.28|1224.64|1220.64|1225.28|1221.28|1224.64|1220.64|31
1610214440000|2021-01-09 17:47:20|1224.62|1220.62|1224.55|1220.55|1224.83|1220.83|1224.55|1220.55|24
1610214450000|2021-01-09 17:47:30|1224.56|1220.56|1224.95|1220.95|1225.28|1221.28|1224.55|1220.55|30
1610214460000|2021-01-09 17:47:40|1224.94|1220.94|1224.72|1220.72|1224.94|1220.94|1224.71|1220.71|20
1610214470000|2021-01-09 17:47:50|1224.71|1220.71|1224.91|1220.91|1224.91|1220.91|1224.61|1220.61|18
1610214480000|2021-01-09 17:48:00|1224.92|1220.92|1224.75|1220.75|1224.92|1220.92|1224.75|1220.75|18
1610214490000|2021-01-09 17:48:10|1224.76|1220.76|1224.68|1220.68|1224.82|1220.82|1224.68|1220.68|8
1610214500000|2021-01-09 17:48:20|1224.66|1220.66|1224.04|1220.04|1224.66|1220.66|1224.04|1220.04|15
1610214510000|2021-01-09 17:48:30|1224.03|1220.03|1223.96|1219.96|1224.05|1220.05|1223.85|1219.85|13
1610214520000|2021-01-09 17:48:40|1223.97|1219.97|1224.43|1220.43|1224.46|1220.46|1223.95|1219.95|17
1610214530000|2021-01-09 17:48:50|1224.44|1220.44|1224.59|1220.59|1224.6|1220.6|1224.4|1220.4|21
1610214540000|2021-01-09 17:49:00|1224.6|1220.6|1224.24|1220.24|1224.6|1220.6|1224.21|1220.21|13
1610214550000|2021-01-09 17:49:10|1224.26|1220.26|1224.24|1220.24|1224.27|1220.27|1224.24|1220.24|3
1610214560000|2021-01-09 17:49:20|1224.25|1220.25|1223.77|1219.77|1224.25|1220.25|1223.75|1219.75|17
1610214570000|2021-01-09 17:49:30|1223.76|1219.76|1223.88|1219.88|1223.88|1219.88|1223.54|1219.54|29
1610214580000|2021-01-09 17:49:40|1223.95|1219.95|1224.09|1220.09|1224.17|1220.17|1223.95|1219.95|30
1610214590000|2021-01-09 17:49:50|1224.1|1220.1|1224.38|1220.38|1224.4|1220.4|1223.85|1219.85|21
1610214600000|2021-01-09 17:50:00|1224.37|1220.37|1225.05|1221.05|1225.06|1221.06|1224.25|1220.25|28
1610214610000|2021-01-09 17:50:10|1225.04|1221.04|1226.07|1222.07|1226.08|1222.08|1225.04|1221.04|33
1610214620000|2021-01-09 17:50:20|1226.08|1222.08|1225.06|1221.06|1226.12|1222.12|1225.01|1221.01|28
1610214630000|2021-01-09 17:50:30|1225.09|1221.09|1225.49|1221.49|1225.55|1221.55|1225.06|1221.06|29
1610214640000|2021-01-09 17:50:40|1225.51|1221.51|1225.19|1221.19|1225.52|1221.52|1224.82|1220.82|36
1610214650000|2021-01-09 17:50:50|1225.2|1221.2|1225.47|1221.47|1225.49|1221.49|1225.2|1221.2|23
1610214660000|2021-01-09 17:51:00|1225.42|1221.42|1225.65|1221.65|1225.68|1221.68|1225.42|1221.42|17
1610214670000|2021-01-09 17:51:10|1225.66|1221.66|1225.81|1221.81|1225.94|1221.94|1225.66|1221.66|27
1610214680000|2021-01-09 17:51:20|1225.83|1221.83|1225.83|1221.83|1225.89|1221.89|1225.76|1221.76|31
1610214690000|2021-01-09 17:51:30|1225.84|1221.84|1225.93|1221.93|1225.95|1221.95|1225.81|1221.81|18
1610214700000|2021-01-09 17:51:40|1225.89|1221.89|1226|1222|1226|1222|1225.83|1221.83|18
1610214710000|2021-01-09 17:51:50|1225.99|1221.99|1225.44|1221.44|1226.21|1222.21|1225.41|1221.41|25
1610214720000|2021-01-09 17:52:00|1225.42|1221.42|1223.92|1219.92|1225.42|1221.42|1223.87|1219.87|34
1610214730000|2021-01-09 17:52:10|1224.05|1220.05|1224.73|1220.73|1224.74|1220.74|1223.68|1219.68|29
1610214740000|2021-01-09 17:52:20|1224.75|1220.75|1225.39|1221.39|1225.44|1221.44|1224.75|1220.75|36
1610214750000|2021-01-09 17:52:30|1225.38|1221.38|1224.55|1220.55|1225.38|1221.38|1224.44|1220.44|24
1610214760000|2021-01-09 17:52:40|1224.52|1220.52|1224.33|1220.33|1224.53|1220.53|1224.33|1220.33|19
1610214770000|2021-01-09 17:52:50|1223.85|1219.85|1223.64|1219.64|1223.87|1219.87|1223.63|1219.63|11
1610214780000|2021-01-09 17:53:00|1223.62|1219.62|1223.86|1219.86|1223.86|1219.86|1223.31|1219.31|27
1610214790000|2021-01-09 17:53:10|1223.88|1219.88|1224.24|1220.24|1224.3|1220.3|1223.87|1219.87|30
1610214800000|2021-01-09 17:53:20|1224.25|1220.25|1224.23|1220.23|1224.3|1220.3|1224.2|1220.2|28
1610214810000|2021-01-09 17:53:30|1224.26|1220.26|1223.58|1219.58|1224.26|1220.26|1223.44|1219.44|32
1610214820000|2021-01-09 17:53:40|1223.55|1219.55|1224.18|1220.18|1224.18|1220.18|1223.55|1219.55|36
1610214830000|2021-01-09 17:53:50|1224.15|1220.15|1224.87|1220.87|1224.88|1220.88|1224.15|1220.15|24
1610214840000|2021-01-09 17:54:00|1224.86|1220.86|1224.14|1220.14|1224.86|1220.86|1223.92|1219.92|33
1610214850000|2021-01-09 17:54:10|1224.07|1220.07|1224.31|1220.31|1224.31|1220.31|1224.06|1220.06|29
1610214860000|2021-01-09 17:54:20|1224.34|1220.34|1224.51|1220.51|1224.53|1220.53|1224.34|1220.34|20
1610214870000|2021-01-09 17:54:30|1224.52|1220.52|1224.78|1220.78|1224.78|1220.78|1224.52|1220.52|18
1610214880000|2021-01-09 17:54:40|1224.79|1220.79|1224.94|1220.94|1224.94|1220.94|1224.78|1220.78|16
1610214890000|2021-01-09 17:54:50|1224.93|1220.93|1225.07|1221.07|1225.18|1221.18|1224.93|1220.93|8
1610214900000|2021-01-09 17:55:00|1225.08|1221.08|1226.33|1222.33|1226.33|1222.33|1225.07|1221.07|23
1610214910000|2021-01-09 17:55:10|1226.34|1222.34|1226.31|1222.31|1226.44|1222.44|1226.31|1222.31|12
1610214920000|2021-01-09 17:55:20|1226.32|1222.32|1225.58|1221.58|1226.34|1222.34|1225.54|1221.54|36
1610214930000|2021-01-09 17:55:30|1225.83|1221.83|1226.33|1222.33|1226.48|1222.48|1225.82|1221.82|37
1610214940000|2021-01-09 17:55:40|1226.29|1222.29|1226.67|1222.67|1226.67|1222.67|1226.25|1222.25|33
1610214950000|2021-01-09 17:55:50|1226.57|1222.57|1226.59|1222.59|1226.59|1222.59|1226.39|1222.39|29
1610214960000|2021-01-09 17:56:00|1226.57|1222.57|1226.25|1222.25|1226.57|1222.57|1226.17|1222.17|28
1610214970000|2021-01-09 17:56:10|1226.26|1222.26|1226.29|1222.29|1226.52|1222.52|1226.26|1222.26|27
1610214980000|2021-01-09 17:56:20|1226.3|1222.3|1226.33|1222.33|1226.45|1222.45|1226.25|1222.25|25
1610214990000|2021-01-09 17:56:30|1226.3|1222.3|1226.32|1222.32|1226.42|1222.42|1226.21|1222.21|29
1610215000000|2021-01-09 17:56:40|1226.27|1222.27|1225.72|1221.72|1226.33|1222.33|1225.66|1221.66|26
1610215010000|2021-01-09 17:56:50|1225.71|1221.71|1225.46|1221.46|1225.71|1221.71|1225.46|1221.46|3
1610215020000|2021-01-09 17:57:00|1225.48|1221.48|1225.5|1221.5|1225.5|1221.5|1225.3|1221.3|15
1610215030000|2021-01-09 17:57:10|1225.67|1221.67|1225.59|1221.59|1225.77|1221.77|1225.58|1221.58|28
1610215040000|2021-01-09 17:57:20|1225.62|1221.62|1225.39|1221.39|1225.62|1221.62|1225.38|1221.38|23
1610215050000|2021-01-09 17:57:30|1225.38|1221.38|1225.41|1221.41|1225.42|1221.42|1225.33|1221.33|10
1610215060000|2021-01-09 17:57:40|1225.42|1221.42|1225.57|1221.57|1225.84|1221.84|1225.41|1221.41|32
1610215070000|2021-01-09 17:57:50|1225.56|1221.56|1225.7|1221.7|1225.74|1221.74|1225.56|1221.56|22
1610215080000|2021-01-09 17:58:00|1225.73|1221.73|1225.77|1221.77|1225.8|1221.8|1225.73|1221.73|26
1610215090000|2021-01-09 17:58:10|1225.79|1221.79|1226.02|1222.02|1226.04|1222.04|1225.77|1221.77|30
1610215100000|2021-01-09 17:58:20|1226.01|1222.01|1226.1|1222.1|1226.1|1222.1|1226.01|1222.01|8
1610215110000|2021-01-09 17:58:30|1226.09|1222.09|1225.96|1221.96|1226.09|1222.09|1225.95|1221.95|23
1610215120000|2021-01-09 17:58:40|1225.99|1221.99|1225.8|1221.8|1225.99|1221.99|1225.8|1221.8|26
1610215130000|2021-01-09 17:58:50|1225.82|1221.82|1225.9|1221.9|1225.9|1221.9|1225.82|1221.82|11
1610215140000|2021-01-09 17:59:00|1225.88|1221.88|1225.96|1221.96|1225.96|1221.96|1225.85|1221.85|18
1610215150000|2021-01-09 17:59:10|1225.93|1221.93|1227.05|1223.05|1227.05|1223.05|1225.89|1221.89|28
1610215160000|2021-01-09 17:59:20|1227.04|1223.04|1227|1223|1227.07|1223.07|1226.99|1222.99|19
1610215170000|2021-01-09 17:59:30|1227.01|1223.01|1226.86|1222.86|1227.02|1223.02|1226.85|1222.85|18
1610215180000|2021-01-09 17:59:40|1226.87|1222.87|1227.13|1223.13|1227.15|1223.15|1226.84|1222.84|22
1610215190000|2021-01-09 17:59:50|1227.15|1223.15|1227.14|1223.14|1227.17|1223.17|1227.1|1223.1|16
1610215200000|2021-01-09 18:00:00|1227.15|1223.15|1228.69|1224.69|1228.8|1224.8|1227.15|1223.15|26
1610215210000|2021-01-09 18:00:10|1228.81|1224.81|1228.69|1224.69|1228.84|1224.84|1228.48|1224.48|25
1610215220000|2021-01-09 18:00:20|1228.68|1224.68|1228.79|1224.79|1228.87|1224.87|1228.68|1224.68|20
1610215230000|2021-01-09 18:00:30|1228.81|1224.81|1227.74|1223.74|1228.86|1224.86|1227.74|1223.74|26
1610215240000|2021-01-09 18:00:40|1227.48|1223.48|1227.15|1223.15|1227.65|1223.65|1226.8|1222.8|32
1610215250000|2021-01-09 18:00:50|1227.35|1223.35|1226.94|1222.94|1227.45|1223.45|1226.94|1222.94|31
1610215260000|2021-01-09 18:01:00|1226.89|1222.89|1226.78|1222.78|1227.04|1223.04|1226.69|1222.69|28
1610215270000|2021-01-09 18:01:10|1226.79|1222.79|1224.66|1220.66|1226.79|1222.79|1224.61|1220.61|31
1610215280000|2021-01-09 18:01:20|1224.65|1220.65|1225.5|1221.5|1225.5|1221.5|1224.64|1220.64|33
1610215290000|2021-01-09 18:01:30|1225.51|1221.51|1224.53|1220.53|1226.09|1222.09|1224.53|1220.53|32
1610215300000|2021-01-09 18:01:40|1224.49|1220.49|1225.95|1221.95|1225.95|1221.95|1224.44|1220.44|33
1610215310000|2021-01-09 18:01:50|1225.94|1221.94|1226.46|1222.46|1226.54|1222.54|1225.91|1221.91|28
1610215320000|2021-01-09 18:02:00|1226.56|1222.56|1227.26|1223.26|1227.41|1223.41|1226.56|1222.56|30
1610215330000|2021-01-09 18:02:10|1227.25|1223.25|1227.14|1223.14|1227.26|1223.26|1227.12|1223.12|17
1610215340000|2021-01-09 18:02:20|1227.12|1223.12|1226.54|1222.54|1227.24|1223.24|1226.47|1222.47|29
1610215350000|2021-01-09 18:02:30|1226.55|1222.55|1226.97|1222.97|1227.06|1223.06|1226.55|1222.55|31
1610215360000|2021-01-09 18:02:40|1226.94|1222.94|1227.12|1223.12|1227.12|1223.12|1226.55|1222.55|25
1610215370000|2021-01-09 18:02:50|1227.35|1223.35|1227.96|1223.96|1227.97|1223.97|1227.35|1223.35|25
1610215380000|2021-01-09 18:03:00|1227.98|1223.98|1228.13|1224.13|1228.32|1224.32|1227.98|1223.98|23
1610215390000|2021-01-09 18:03:10|1228.12|1224.12|1228.63|1224.63|1228.63|1224.63|1228.1|1224.1|20
1610215400000|2021-01-09 18:03:20|1228.62|1224.62|1228.7|1224.7|1228.78|1224.78|1228.53|1224.53|26
1610215410000|2021-01-09 18:03:30|1228.79|1224.79|1230.7|1226.7|1230.7|1226.7|1228.79|1224.79|31
1610215420000|2021-01-09 18:03:40|1230.88|1226.88|1231.03|1227.03|1231.78|1227.78|1230.88|1226.88|30
1610215430000|2021-01-09 18:03:50|1231.02|1227.02|1230.88|1226.88|1231.02|1227.02|1230.69|1226.69|31
1610215440000|2021-01-09 18:04:00|1230.87|1226.87|1230.68|1226.68|1231.26|1227.26|1230.58|1226.58|32
1610215450000|2021-01-09 18:04:10|1230.66|1226.66|1230.32|1226.32|1230.66|1226.66|1229.59|1225.59|32
1610215460000|2021-01-09 18:04:20|1230.26|1226.26|1230.53|1226.53|1230.71|1226.71|1230.25|1226.25|34
1610215470000|2021-01-09 18:04:30|1230.58|1226.58|1230.47|1226.47|1230.6|1226.6|1230.26|1226.26|35
1610215480000|2021-01-09 18:04:40|1230.46|1226.46|1231.27|1227.27|1231.31|1227.31|1230.46|1226.46|32
1610215490000|2021-01-09 18:04:50|1231.26|1227.26|1231.62|1227.62|1231.62|1227.62|1231.26|1227.26|24
1610215500000|2021-01-09 18:05:00|1231.65|1227.65|1231.6|1227.6|1231.78|1227.78|1231.6|1227.6|29
1610215510000|2021-01-09 18:05:10|1231.59|1227.59|1231.68|1227.68|1231.68|1227.68|1231.19|1227.19|32
1610215520000|2021-01-09 18:05:20|1231.69|1227.69|1232.47|1228.47|1232.49|1228.49|1231.62|1227.62|24
1610215530000|2021-01-09 18:05:30|1232.46|1228.46|1232.8|1228.8|1232.82|1228.82|1232.43|1228.43|25
1610215540000|2021-01-09 18:05:40|1232.78|1228.78|1232.53|1228.53|1232.81|1228.81|1232.39|1228.39|25
1610215550000|2021-01-09 18:05:50|1232.58|1228.58|1231.88|1227.88|1232.58|1228.58|1231.77|1227.77|30
1610215560000|2021-01-09 18:06:00|1231.87|1227.87|1232.76|1228.76|1232.76|1228.76|1231.82|1227.82|31
1610215570000|2021-01-09 18:06:10|1232.79|1228.79|1232.5|1228.5|1232.92|1228.92|1232.49|1228.49|30
1610215580000|2021-01-09 18:06:20|1232.49|1228.49|1232.53|1228.53|1232.62|1228.62|1232.49|1228.49|13
1610215590000|2021-01-09 18:06:30|1232.59|1228.59|1232.78|1228.78|1232.8|1228.8|1232.57|1228.57|20
1610215600000|2021-01-09 18:06:40|1232.8|1228.8|1233.99|1229.99|1233.99|1229.99|1232.77|1228.77|32
1610215610000|2021-01-09 18:06:50|1233.94|1229.94|1234.22|1230.22|1234.29|1230.29|1233.94|1229.94|27
1610215620000|2021-01-09 18:07:00|1234.3|1230.3|1234.46|1230.46|1234.46|1230.46|1234.3|1230.3|22
1610215630000|2021-01-09 18:07:10|1234.47|1230.47|1234.56|1230.56|1234.84|1230.84|1234.47|1230.47|30
1610215640000|2021-01-09 18:07:20|1234.99|1230.99|1234.1|1230.1|1235.14|1231.14|1234.08|1230.08|35
1610215650000|2021-01-09 18:07:30|1233.84|1229.84|1234.42|1230.42|1234.63|1230.63|1233.78|1229.78|32
1610215660000|2021-01-09 18:07:40|1234.44|1230.44|1234.54|1230.54|1234.6|1230.6|1234.39|1230.39|32
1610215670000|2021-01-09 18:07:50|1234.55|1230.55|1234.81|1230.81|1234.82|1230.82|1234.5|1230.5|20
1610215680000|2021-01-09 18:08:00|1234.79|1230.79|1234.91|1230.91|1234.92|1230.92|1234.67|1230.67|23
1610215690000|2021-01-09 18:08:10|1234.92|1230.92|1235.26|1231.26|1235.43|1231.43|1234.84|1230.84|29
1610215700000|2021-01-09 18:08:20|1235.24|1231.24|1234.61|1230.61|1235.24|1231.24|1234.6|1230.6|32
1610215710000|2021-01-09 18:08:30|1234.6|1230.6|1233.96|1229.96|1234.6|1230.6|1233.76|1229.76|28
1610215720000|2021-01-09 18:08:40|1233.97|1229.97|1235.06|1231.06|1235.06|1231.06|1233.97|1229.97|39
1610215730000|2021-01-09 18:08:50|1235.08|1231.08|1234.95|1230.95|1235.19|1231.19|1234.92|1230.92|29
1610215740000|2021-01-09 18:09:00|1235.04|1231.04|1235.17|1231.17|1235.21|1231.21|1235.04|1231.04|33
1610215750000|2021-01-09 18:09:10|1235.19|1231.19|1234.7|1230.7|1235.19|1231.19|1234.3|1230.3|33
1610215760000|2021-01-09 18:09:20|1234.73|1230.73|1234.59|1230.59|1234.9|1230.9|1234.59|1230.59|23
1610215770000|2021-01-09 18:09:30|1234.54|1230.54|1233.71|1229.71|1234.55|1230.55|1233.68|1229.68|26
1610215780000|2021-01-09 18:09:40|1233.75|1229.75|1233.86|1229.86|1234.11|1230.11|1233.75|1229.75|27
1610215790000|2021-01-09 18:09:50|1233.82|1229.82|1233.27|1229.27|1233.82|1229.82|1233.12|1229.12|29
1610215800000|2021-01-09 18:10:00|1233.28|1229.28|1233.43|1229.43|1233.54|1229.54|1233.23|1229.23|25
1610215810000|2021-01-09 18:10:10|1233.42|1229.42|1232.8|1228.8|1233.5|1229.5|1232.79|1228.79|20
1610215820000|2021-01-09 18:10:20|1232.81|1228.81|1232.75|1228.75|1232.82|1228.82|1232.73|1228.73|18
1610215830000|2021-01-09 18:10:30|1232.74|1228.74|1233.04|1229.04|1233.05|1229.05|1232.72|1228.72|23
1610215840000|2021-01-09 18:10:40|1233.05|1229.05|1233|1229|1233.05|1229.05|1232.94|1228.94|15
1610215850000|2021-01-09 18:10:50|1232.92|1228.92|1232.97|1228.97|1232.97|1228.97|1232.88|1228.88|18
1610215860000|2021-01-09 18:11:00|1233.06|1229.06|1233.32|1229.32|1233.34|1229.34|1233.06|1229.06|20
1610215870000|2021-01-09 18:11:10|1233.29|1229.29|1233.22|1229.22|1233.3|1229.3|1233.21|1229.21|11
1610215880000|2021-01-09 18:11:20|1233.2|1229.2|1232.75|1228.75|1233.21|1229.21|1232.75|1228.75|20
1610215890000|2021-01-09 18:11:30|1232.56|1228.56|1231.95|1227.95|1232.58|1228.58|1231.95|1227.95|23
1610215900000|2021-01-09 18:11:40|1231.96|1227.96|1231.27|1227.27|1231.96|1227.96|1231.2|1227.2|25
1610215910000|2021-01-09 18:11:50|1231.28|1227.28|1231.32|1227.32|1231.32|1227.32|1231.23|1227.23|19
1610215920000|2021-01-09 18:12:00|1231.34|1227.34|1231|1227|1231.36|1227.36|1231|1227|16
1610215930000|2021-01-09 18:12:10|1230.94|1226.94|1230.67|1226.67|1230.94|1226.94|1230.63|1226.63|20
1610215940000|2021-01-09 18:12:20|1230.64|1226.64|1230.04|1226.04|1230.67|1226.67|1230|1226|31
1610215950000|2021-01-09 18:12:30|1230.05|1226.05|1230.06|1226.06|1230.06|1226.06|1229.98|1225.98|21
1610215960000|2021-01-09 18:12:40|1230.11|1226.11|1230.47|1226.47|1230.78|1226.78|1230.11|1226.11|21
1610215970000|2021-01-09 18:12:50|1230.48|1226.48|1230.44|1226.44|1230.48|1226.48|1230.44|1226.44|7
1610215980000|2021-01-09 18:13:00|1230.4|1226.4|1229.65|1225.65|1230.41|1226.41|1229.65|1225.65|30
1610215990000|2021-01-09 18:13:10|1229.67|1225.67|1229.67|1225.67|1229.67|1225.67|1229.67|1225.67|1
1610216000000|2021-01-09 18:13:20|1229.69|1225.69|1229.52|1225.52|1229.69|1225.69|1229.52|1225.52|14
1610216010000|2021-01-09 18:13:30|1229.53|1225.53|1229.05|1225.05|1229.53|1225.53|1229.05|1225.05|22
1610216020000|2021-01-09 18:13:40|1229.03|1225.03|1229.38|1225.38|1229.38|1225.38|1229.03|1225.03|17
1610216030000|2021-01-09 18:13:50|1229.53|1225.53|1229.51|1225.51|1229.54|1225.54|1229.42|1225.42|12
1610216040000|2021-01-09 18:14:00|1229.5|1225.5|1229.48|1225.48|1229.5|1225.5|1229.45|1225.45|6
1610216050000|2021-01-09 18:14:10|1229.47|1225.47|1228.84|1224.84|1229.49|1225.49|1228.84|1224.84|21
1610216060000|2021-01-09 18:14:20|1228.82|1224.82|1228.55|1224.55|1228.85|1224.85|1228.47|1224.47|29
1610216070000|2021-01-09 18:14:30|1228.52|1224.52|1228.3|1224.3|1228.59|1224.59|1228.28|1224.28|25
1610216080000|2021-01-09 18:14:40|1228.35|1224.35|1228.99|1224.99|1228.99|1224.99|1228.28|1224.28|31
1610216090000|2021-01-09 18:14:50|1228.98|1224.98|1229.12|1225.12|1229.12|1225.12|1228.97|1224.97|13
1610216100000|2021-01-09 18:15:00|1229.13|1225.13|1229.03|1225.03|1229.13|1225.13|1229.03|1225.03|8
1610216110000|2021-01-09 18:15:10|1228.98|1224.98|1228.8|1224.8|1228.98|1224.98|1228.79|1224.79|16
1610216120000|2021-01-09 18:15:20|1228.79|1224.79|1228.08|1224.08|1228.93|1224.93|1228.07|1224.07|26
1610216130000|2021-01-09 18:15:30|1228.03|1224.03|1228.9|1224.9|1228.94|1224.94|1228.03|1224.03|31
1610216140000|2021-01-09 18:15:40|1228.95|1224.95|1228.91|1224.91|1229.03|1225.03|1228.91|1224.91|23
1610216150000|2021-01-09 18:15:50|1228.9|1224.9|1228.98|1224.98|1229.06|1225.06|1228.9|1224.9|21
1610216160000|2021-01-09 18:16:00|1228.97|1224.97|1228.97|1224.97|1229.23|1225.23|1228.88|1224.88|28
1610216170000|2021-01-09 18:16:10|1228.95|1224.95|1228.99|1224.99|1229.05|1225.05|1228.93|1224.93|26
1610216180000|2021-01-09 18:16:20|1228.96|1224.96|1228.43|1224.43|1229.04|1225.04|1228.42|1224.42|28
1610216190000|2021-01-09 18:16:30|1228.44|1224.44|1228.09|1224.09|1228.44|1224.44|1227.97|1223.97|17
1610216200000|2021-01-09 18:16:40|1228.08|1224.08|1228.03|1224.03|1228.08|1224.08|1228.02|1224.02|22
1610216210000|2021-01-09 18:16:50|1228.05|1224.05|1227.98|1223.98|1228.06|1224.06|1227.97|1223.97|18
1610216220000|2021-01-09 18:17:00|1228|1224|1228.14|1224.14|1228.31|1224.31|1227.98|1223.98|33
1610216230000|2021-01-09 18:17:10|1228.09|1224.09|1227.87|1223.87|1228.09|1224.09|1227.77|1223.77|19
1610216240000|2021-01-09 18:17:20|1227.88|1223.88|1228.35|1224.35|1228.36|1224.36|1227.76|1223.76|24
1610216250000|2021-01-09 18:17:30|1228.34|1224.34|1228.18|1224.18|1228.34|1224.34|1228.18|1224.18|12
1610216260000|2021-01-09 18:17:40|1228.19|1224.19|1227.89|1223.89|1228.19|1224.19|1227.86|1223.86|19
1610216270000|2021-01-09 18:17:50|1227.81|1223.81|1227.66|1223.66|1227.81|1223.81|1227.6|1223.6|16
1610216280000|2021-01-09 18:18:00|1227.64|1223.64|1227.58|1223.58|1227.65|1223.65|1227.56|1223.56|29
1610216290000|2021-01-09 18:18:10|1227.56|1223.56|1227.56|1223.56|1227.6|1223.6|1227.55|1223.55|9
1610216300000|2021-01-09 18:18:20|1227.59|1223.59|1228.44|1224.44|1228.44|1224.44|1227.58|1223.58|27
1610216310000|2021-01-09 18:18:30|1228.47|1224.47|1228.39|1224.39|1228.61|1224.61|1228.37|1224.37|27
1610216320000|2021-01-09 18:18:40|1228.38|1224.38|1227.94|1223.94|1228.38|1224.38|1227.82|1223.82|24
1610216330000|2021-01-09 18:18:50|1227.95|1223.95|1227.97|1223.97|1228.09|1224.09|1227.95|1223.95|25
1610216340000|2021-01-09 18:19:00|1227.98|1223.98|1228.4|1224.4|1228.42|1224.42|1227.97|1223.97|28
1610216350000|2021-01-09 18:19:10|1228.39|1224.39|1228.39|1224.39|1228.44|1224.44|1228.38|1224.38|24
1610216360000|2021-01-09 18:19:20|1228.38|1224.38|1228.31|1224.31|1228.39|1224.39|1228.31|1224.31|17
1610216370000|2021-01-09 18:19:30|1228.32|1224.32|1228.35|1224.35|1228.35|1224.35|1228.25|1224.25|23
1610216380000|2021-01-09 18:19:40|1228.36|1224.36|1228.48|1224.48|1228.51|1224.51|1228.33|1224.33|18
1610216390000|2021-01-09 18:19:50|1228.49|1224.49|1228.72|1224.72|1228.79|1224.79|1228.49|1224.49|13
1610216400000|2021-01-09 18:20:00|1228.74|1224.74|1230.18|1226.18|1230.18|1226.18|1228.74|1224.74|30
1610216410000|2021-01-09 18:20:10|1230.19|1226.19|1230.12|1226.12|1230.49|1226.49|1230.12|1226.12|29
1610216420000|2021-01-09 18:20:20|1230.13|1226.13|1229.44|1225.44|1230.2|1226.2|1229.44|1225.44|30
1610216430000|2021-01-09 18:20:30|1229.22|1225.22|1229.02|1225.02|1229.22|1225.22|1228.85|1224.85|15
1610216440000|2021-01-09 18:20:40|1229.01|1225.01|1228.64|1224.64|1229.02|1225.02|1228.31|1224.31|32
1610216450000|2021-01-09 18:20:50|1228.65|1224.65|1229.19|1225.19|1229.21|1225.21|1228.46|1224.46|28
1610216460000|2021-01-09 18:21:00|1229.22|1225.22|1230.39|1226.39|1230.4|1226.4|1229.22|1225.22|32
1610216470000|2021-01-09 18:21:10|1230.4|1226.4|1229.89|1225.89|1230.4|1226.4|1229.8|1225.8|28
1610216480000|2021-01-09 18:21:20|1229.86|1225.86|1230.7|1226.7|1230.71|1226.71|1229.85|1225.85|27
1610216490000|2021-01-09 18:21:30|1230.73|1226.73|1230.83|1226.83|1230.95|1226.95|1230.71|1226.71|26
1610216500000|2021-01-09 18:21:40|1230.82|1226.82|1230.65|1226.65|1231.03|1227.03|1230.65|1226.65|26
1610216510000|2021-01-09 18:21:50|1230.77|1226.77|1230.48|1226.48|1230.77|1226.77|1230.33|1226.33|29
1610216520000|2021-01-09 18:22:00|1230.47|1226.47|1230.52|1226.52|1230.55|1226.55|1230.46|1226.46|18
1610216530000|2021-01-09 18:22:10|1230.53|1226.53|1230.53|1226.53|1230.62|1226.62|1230.53|1226.53|22
1610216540000|2021-01-09 18:22:20|1230.54|1226.54|1230.42|1226.42|1230.58|1226.58|1230.38|1226.38|14
1610216550000|2021-01-09 18:22:30|1230.41|1226.41|1230.01|1226.01|1230.45|1226.45|1230|1226|19
1610216560000|2021-01-09 18:22:40|1230|1226|1229.88|1225.88|1230.01|1226.01|1229.88|1225.88|11
1610216570000|2021-01-09 18:22:50|1229.87|1225.87|1229.89|1225.89|1229.89|1225.89|1229.87|1225.87|2
1610216580000|2021-01-09 18:23:00|1229.9|1225.9|1230.03|1226.03|1230.03|1226.03|1229.9|1225.9|9
1610216590000|2021-01-09 18:23:10|1230.05|1226.05|1230.05|1226.05|1230.05|1226.05|1229.97|1225.97|9
1610216600000|2021-01-09 18:23:20|1230.04|1226.04|1230.06|1226.06|1230.06|1226.06|1230|1226|12
1610216610000|2021-01-09 18:23:30|1230.07|1226.07|1229.72|1225.72|1230.08|1226.08|1229.7|1225.7|21
1610216620000|2021-01-09 18:23:40|1229.69|1225.69|1229.52|1225.52|1229.71|1225.71|1229.5|1225.5|9
1610216630000|2021-01-09 18:23:50|1229.48|1225.48|1229.2|1225.2|1229.48|1225.48|1229.05|1225.05|27
1610216640000|2021-01-09 18:24:00|1229.21|1225.21|1230.19|1226.19|1230.19|1226.19|1229.21|1225.21|30
1610216650000|2021-01-09 18:24:10|1230.21|1226.21|1230.27|1226.27|1230.43|1226.43|1230.21|1226.21|19
1610216660000|2021-01-09 18:24:20|1230.29|1226.29|1230.28|1226.28|1230.31|1226.31|1230.26|1226.26|8
1610216670000|2021-01-09 18:24:30|1230.29|1226.29|1230.24|1226.24|1230.32|1226.32|1230.24|1226.24|6
1610216680000|2021-01-09 18:24:40|1230.25|1226.25|1230.28|1226.28|1230.29|1226.29|1230.22|1226.22|17
1610216690000|2021-01-09 18:24:50|1230.26|1226.26|1231.17|1227.17|1231.17|1227.17|1230.25|1226.25|15
1610216700000|2021-01-09 18:25:00|1231.18|1227.18|1231.66|1227.66|1231.85|1227.85|1231.18|1227.18|28
1610216710000|2021-01-09 18:25:10|1231.67|1227.67|1230.83|1226.83|1231.85|1227.85|1230.79|1226.79|30
1610216720000|2021-01-09 18:25:20|1230.79|1226.79|1231.41|1227.41|1231.44|1227.44|1230.74|1226.74|30
1610216730000|2021-01-09 18:25:30|1231.43|1227.43|1231.34|1227.34|1231.43|1227.43|1231.33|1227.33|16
1610216740000|2021-01-09 18:25:40|1231.37|1227.37|1231.14|1227.14|1231.46|1227.46|1231.14|1227.14|22
1610216750000|2021-01-09 18:25:50|1231.16|1227.16|1231.14|1227.14|1231.21|1227.21|1231.1|1227.1|20
1610216760000|2021-01-09 18:26:00|1231.16|1227.16|1231.11|1227.11|1231.17|1227.17|1231.07|1227.07|20
1610216770000|2021-01-09 18:26:10|1231.01|1227.01|1230.51|1226.51|1231.01|1227.01|1230.41|1226.41|15
1610216780000|2021-01-09 18:26:20|1230.55|1226.55|1230.81|1226.81|1230.82|1226.82|1230.54|1226.54|18
1610216790000|2021-01-09 18:26:30|1230.82|1226.82|1230.97|1226.97|1231.02|1227.02|1230.82|1226.82|16
1610216800000|2021-01-09 18:26:40|1230.96|1226.96|1229.82|1225.82|1230.96|1226.96|1229.65|1225.65|28
1610216810000|2021-01-09 18:26:50|1229.84|1225.84|1230.03|1226.03|1230.09|1226.09|1229.81|1225.81|27
1610216820000|2021-01-09 18:27:00|1230.01|1226.01|1230.83|1226.83|1230.92|1226.92|1229.83|1225.83|30
1610216830000|2021-01-09 18:27:10|1230.84|1226.84|1230.77|1226.77|1230.89|1226.89|1230.77|1226.77|27
1610216840000|2021-01-09 18:27:20|1230.78|1226.78|1230.41|1226.41|1230.82|1226.82|1230.35|1226.35|27
1610216850000|2021-01-09 18:27:30|1230.4|1226.4|1230.52|1226.52|1230.59|1226.59|1230.33|1226.33|27
1610216860000|2021-01-09 18:27:40|1230.58|1226.58|1229.56|1225.56|1230.58|1226.58|1229.55|1225.55|21
1610216870000|2021-01-09 18:27:50|1229.61|1225.61|1229.48|1225.48|1229.61|1225.61|1229.48|1225.48|14
1610216880000|2021-01-09 18:28:00|1229.44|1225.44|1228.41|1224.41|1229.44|1225.44|1228.41|1224.41|33
1610216890000|2021-01-09 18:28:10|1228.35|1224.35|1228.15|1224.15|1228.38|1224.38|1228.11|1224.11|23
1610216900000|2021-01-09 18:28:20|1228.13|1224.13|1228.13|1224.13|1228.15|1224.15|1228.1|1224.1|22
1610216910000|2021-01-09 18:28:30|1228.14|1224.14|1228.19|1224.19|1228.21|1224.21|1228.1|1224.1|21
1610216920000|2021-01-09 18:28:40|1228.23|1224.23|1229.61|1225.61|1229.61|1225.61|1228.23|1224.23|31
1610216930000|2021-01-09 18:28:50|1229.63|1225.63|1229.98|1225.98|1229.99|1225.99|1229.61|1225.61|25
1610216940000|2021-01-09 18:29:00|1229.99|1225.99|1229.95|1225.95|1230.01|1226.01|1229.95|1225.95|10
1610216950000|2021-01-09 18:29:10|1229.88|1225.88|1229.89|1225.89|1229.89|1225.89|1229.81|1225.81|19
1610216960000|2021-01-09 18:29:20|1230.09|1226.09|1230.48|1226.48|1230.56|1226.56|1230.08|1226.08|21
1610216970000|2021-01-09 18:29:30|1230.49|1226.49|1230.77|1226.77|1230.98|1226.98|1230.47|1226.47|28
1610216980000|2021-01-09 18:29:40|1230.76|1226.76|1230.77|1226.77|1230.78|1226.78|1230.76|1226.76|14
1610216990000|2021-01-09 18:29:50|1230.76|1226.76|1229.93|1225.93|1230.76|1226.76|1229.89|1225.89|25
1610217000000|2021-01-09 18:30:00|1229.94|1225.94|1230.07|1226.07|1230.07|1226.07|1229.94|1225.94|17
1610217010000|2021-01-09 18:30:10|1230.08|1226.08|1230.59|1226.59|1230.66|1226.66|1230.08|1226.08|29
1610217020000|2021-01-09 18:30:20|1230.6|1226.6|1230.64|1226.64|1230.64|1226.64|1230.46|1226.46|21
1610217030000|2021-01-09 18:30:30|1230.73|1226.73|1230.34|1226.34|1230.92|1226.92|1230.34|1226.34|29
1610217040000|2021-01-09 18:30:40|1230.27|1226.27|1230.55|1226.55|1230.55|1226.55|1230.27|1226.27|30
1610217050000|2021-01-09 18:30:50|1230.53|1226.53|1230.99|1226.99|1231.04|1227.04|1230.53|1226.53|24
1610217060000|2021-01-09 18:31:00|1231.03|1227.03|1230.93|1226.93|1231.21|1227.21|1230.87|1226.87|26
1610217070000|2021-01-09 18:31:10|1230.94|1226.94|1231.56|1227.56|1231.78|1227.78|1230.94|1226.94|23
1610217080000|2021-01-09 18:31:20|1231.53|1227.53|1231.18|1227.18|1231.55|1227.55|1231.01|1227.01|26
1610217090000|2021-01-09 18:31:30|1231.17|1227.17|1231.17|1227.17|1231.18|1227.18|1231.17|1227.17|5
1610217100000|2021-01-09 18:31:40|1231.16|1227.16|1231.46|1227.46|1231.48|1227.48|1231.08|1227.08|23
1610217110000|2021-01-09 18:31:50|1231.55|1227.55|1231.91|1227.91|1231.93|1227.93|1231.55|1227.55|28
1610217120000|2021-01-09 18:32:00|1231.93|1227.93|1231.96|1227.96|1232|1228|1231.86|1227.86|29
1610217130000|2021-01-09 18:32:10|1231.97|1227.97|1232|1228|1232.12|1228.12|1231.97|1227.97|23
1610217140000|2021-01-09 18:32:20|1231.97|1227.97|1231.46|1227.46|1231.97|1227.97|1231.4|1227.4|21
1610217150000|2021-01-09 18:32:30|1231.48|1227.48|1231.61|1227.61|1231.61|1227.61|1231.48|1227.48|19
1610217160000|2021-01-09 18:32:40|1231.62|1227.62|1231.67|1227.67|1231.67|1227.67|1231.56|1227.56|15
1610217170000|2021-01-09 18:32:50|1231.68|1227.68|1231.66|1227.66|1231.68|1227.68|1231.66|1227.66|5
1610217180000|2021-01-09 18:33:00|1231.65|1227.65|1231.65|1227.65|1231.65|1227.65|1231.64|1227.64|5
1610217190000|2021-01-09 18:33:10|1231.66|1227.66|1232.09|1228.09|1232.14|1228.14|1231.65|1227.65|12
1610217200000|2021-01-09 18:33:20|1232.08|1228.08|1232.98|1228.98|1233|1229|1232|1228|32
1610217210000|2021-01-09 18:33:30|1233|1229|1233.12|1229.12|1233.32|1229.32|1232.97|1228.97|27
1610217220000|2021-01-09 18:33:40|1233.16|1229.16|1233.26|1229.26|1233.29|1229.29|1233.14|1229.14|23
1610217230000|2021-01-09 18:33:50|1233.23|1229.23|1232.67|1228.67|1233.23|1229.23|1232.67|1228.67|29
1610217240000|2021-01-09 18:34:00|1232.69|1228.69|1232.38|1228.38|1232.69|1228.69|1232.09|1228.09|31
1610217250000|2021-01-09 18:34:10|1232.32|1228.32|1232.37|1228.37|1232.4|1228.4|1232.25|1228.25|27
1610217260000|2021-01-09 18:34:20|1232.33|1228.33|1232.18|1228.18|1232.55|1228.55|1232.18|1228.18|25
1610217270000|2021-01-09 18:34:30|1232.17|1228.17|1231.94|1227.94|1232.17|1228.17|1231.77|1227.77|19
1610217280000|2021-01-09 18:34:40|1231.95|1227.95|1232.35|1228.35|1232.35|1228.35|1231.86|1227.86|12
1610217290000|2021-01-09 18:34:50|1232.37|1228.37|1232.45|1228.45|1232.57|1228.57|1232.34|1228.34|25
1610217300000|2021-01-09 18:35:00|1232.41|1228.41|1232.58|1228.58|1232.6|1228.6|1232.41|1228.41|23
1610217310000|2021-01-09 18:35:10|1232.51|1228.51|1232.01|1228.01|1232.69|1228.69|1232.01|1228.01|31
1610217320000|2021-01-09 18:35:20|1232|1228|1232.11|1228.11|1232.2|1228.2|1232|1228|26
1610217330000|2021-01-09 18:35:30|1232.15|1228.15|1232.56|1228.56|1232.58|1228.58|1232.12|1228.12|25
1610217340000|2021-01-09 18:35:40|1232.55|1228.55|1232.59|1228.59|1232.61|1228.61|1232.54|1228.54|18
1610217350000|2021-01-09 18:35:50|1232.58|1228.58|1232.81|1228.81|1232.81|1228.81|1232.56|1228.56|19
1610217360000|2021-01-09 18:36:00|1232.82|1228.82|1233.03|1229.03|1233.04|1229.04|1232.8|1228.8|21
1610217370000|2021-01-09 18:36:10|1233.11|1229.11|1232.6|1228.6|1233.26|1229.26|1232.59|1228.59|32
1610217380000|2021-01-09 18:36:20|1232.57|1228.57|1232.3|1228.3|1232.57|1228.57|1232.28|1228.28|23
1610217390000|2021-01-09 18:36:30|1232.31|1228.31|1231.83|1227.83|1232.37|1228.37|1231.83|1227.83|20
1610217400000|2021-01-09 18:36:40|1231.8|1227.8|1231.9|1227.9|1232.1|1228.1|1231.77|1227.77|25
1610217410000|2021-01-09 18:36:50|1231.91|1227.91|1232.59|1228.59|1232.6|1228.6|1231.88|1227.88|26
1610217420000|2021-01-09 18:37:00|1232.64|1228.64|1232.87|1228.87|1232.87|1228.87|1232.64|1228.64|25
1610217430000|2021-01-09 18:37:10|1232.84|1228.84|1232.85|1228.85|1233.16|1229.16|1232.83|1228.83|31
1610217440000|2021-01-09 18:37:20|1232.86|1228.86|1232.85|1228.85|1232.88|1228.88|1232.8|1228.8|23
1610217450000|2021-01-09 18:37:30|1232.86|1228.86|1232.8|1228.8|1232.97|1228.97|1232.8|1228.8|26
1610217460000|2021-01-09 18:37:40|1232.79|1228.79|1233.18|1229.18|1233.18|1229.18|1232.78|1228.78|27
1610217470000|2021-01-09 18:37:50|1233|1229|1232.98|1228.98|1233.06|1229.06|1232.96|1228.96|18
1610217480000|2021-01-09 18:38:00|1233.01|1229.01|1233.1|1229.1|1233.1|1229.1|1233|1229|14
1610217490000|2021-01-09 18:38:10|1233.07|1229.07|1233.13|1229.13|1233.14|1229.14|1233.06|1229.06|24
1610217500000|2021-01-09 18:38:20|1233.14|1229.14|1233.19|1229.19|1233.28|1229.28|1233.14|1229.14|14
1610217510000|2021-01-09 18:38:30|1233.16|1229.16|1232.86|1228.86|1233.16|1229.16|1232.86|1228.86|25
1610217520000|2021-01-09 18:38:40|1232.85|1228.85|1233.18|1229.18|1233.18|1229.18|1232.83|1228.83|19
1610217530000|2021-01-09 18:38:50|1233.17|1229.17|1233.58|1229.58|1233.58|1229.58|1233.16|1229.16|23
1610217540000|2021-01-09 18:39:00|1233.66|1229.66|1234.35|1230.35|1234.35|1230.35|1233.66|1229.66|27
1610217550000|2021-01-09 18:39:10|1234.33|1230.33|1234.58|1230.58|1234.58|1230.58|1234.31|1230.31|33
1610217560000|2021-01-09 18:39:20|1234.56|1230.56|1234.36|1230.36|1234.76|1230.76|1234.33|1230.33|27
1610217570000|2021-01-09 18:39:30|1234.35|1230.35|1233.78|1229.78|1234.35|1230.35|1233.76|1229.76|29
1610217580000|2021-01-09 18:39:40|1233.85|1229.85|1234.35|1230.35|1234.35|1230.35|1233.79|1229.79|31
1610217590000|2021-01-09 18:39:50|1234.42|1230.42|1234.51|1230.51|1234.51|1230.51|1234.36|1230.36|21
1610217600000|2021-01-09 18:40:00|1234.48|1230.48|1234.53|1230.53|1234.54|1230.54|1234.48|1230.48|8
1610217610000|2021-01-09 18:40:10|1234.55|1230.55|1234.57|1230.57|1234.59|1230.59|1234.53|1230.53|14
1610217620000|2021-01-09 18:40:20|1234.58|1230.58|1234.64|1230.64|1234.66|1230.66|1234.57|1230.57|18
1610217630000|2021-01-09 18:40:30|1234.65|1230.65|1234.65|1230.65|1234.65|1230.65|1234.61|1230.61|15
1610217640000|2021-01-09 18:40:40|1234.64|1230.64|1234.85|1230.85|1234.85|1230.85|1234.61|1230.61|17
1610217650000|2021-01-09 18:40:50|1234.86|1230.86|1235.09|1231.09|1235.09|1231.09|1234.86|1230.86|11
1610217660000|2021-01-09 18:41:00|1235.08|1231.08|1235.38|1231.38|1235.4|1231.4|1235.08|1231.08|14
1610217670000|2021-01-09 18:41:10|1235.35|1231.35|1234.64|1230.64|1235.36|1231.36|1234.64|1230.64|27
1610217680000|2021-01-09 18:41:20|1234.51|1230.51|1233.44|1229.44|1234.52|1230.52|1233.44|1229.44|32
1610217690000|2021-01-09 18:41:30|1233.39|1229.39|1233.15|1229.15|1233.48|1229.48|1233.02|1229.02|25
1610217700000|2021-01-09 18:41:40|1233.14|1229.14|1233.01|1229.01|1233.17|1229.17|1232.99|1228.99|23
1610217710000|2021-01-09 18:41:50|1233.02|1229.02|1232.66|1228.66|1233.02|1229.02|1232.66|1228.66|22
1610217720000|2021-01-09 18:42:00|1232.69|1228.69|1232.41|1228.41|1232.79|1228.79|1232.4|1228.4|32
1610217730000|2021-01-09 18:42:10|1232.4|1228.4|1231.54|1227.54|1232.5|1228.5|1231.51|1227.51|19
1610217740000|2021-01-09 18:42:20|1231.53|1227.53|1231.41|1227.41|1231.59|1227.59|1231.41|1227.41|15
1610217750000|2021-01-09 18:42:30|1231.45|1227.45|1231.11|1227.11|1231.45|1227.45|1231.11|1227.11|12
1610217760000|2021-01-09 18:42:40|1230.97|1226.97|1230.89|1226.89|1231.04|1227.04|1230.76|1226.76|24
1610217770000|2021-01-09 18:42:50|1230.79|1226.79|1230.35|1226.35|1230.88|1226.88|1230.35|1226.35|10
1610217780000|2021-01-09 18:43:00|1230.33|1226.33|1230.54|1226.54|1230.54|1226.54|1230.1|1226.1|29
1610217790000|2021-01-09 18:43:10|1230.45|1226.45|1231.17|1227.17|1231.17|1227.17|1230.4|1226.4|32
1610217800000|2021-01-09 18:43:20|1231.13|1227.13|1230.39|1226.39|1231.13|1227.13|1230.31|1226.31|30
1610217810000|2021-01-09 18:43:30|1230.37|1226.37|1230.34|1226.34|1230.48|1226.48|1230.31|1226.31|18
1610217820000|2021-01-09 18:43:40|1230.32|1226.32|1230.14|1226.14|1230.34|1226.34|1230.13|1226.13|17
1610217830000|2021-01-09 18:43:50|1230.19|1226.19|1230.11|1226.11|1230.34|1226.34|1230.1|1226.1|25
1610217840000|2021-01-09 18:44:00|1230.1|1226.1|1230.64|1226.64|1230.67|1226.67|1230|1226|32
1610217850000|2021-01-09 18:44:10|1230.63|1226.63|1230.45|1226.45|1230.63|1226.63|1230.33|1226.33|24
1610217860000|2021-01-09 18:44:20|1230.46|1226.46|1230.3|1226.3|1230.54|1226.54|1230.27|1226.27|21
1610217870000|2021-01-09 18:44:30|1230.29|1226.29|1230.46|1226.46|1230.49|1226.49|1230.27|1226.27|30
1610217880000|2021-01-09 18:44:40|1230.47|1226.47|1230.15|1226.15|1230.49|1226.49|1230.15|1226.15|25
1610217890000|2021-01-09 18:44:50|1230.14|1226.14|1230.17|1226.17|1230.22|1226.22|1230.1|1226.1|15
1610217900000|2021-01-09 18:45:00|1230.18|1226.18|1230.62|1226.62|1230.62|1226.62|1230.17|1226.17|25
1610217910000|2021-01-09 18:45:10|1230.59|1226.59|1230.75|1226.75|1230.77|1226.77|1230.56|1226.56|20
1610217920000|2021-01-09 18:45:20|1230.73|1226.73|1230.88|1226.88|1230.97|1226.97|1230.6|1226.6|27
1610217930000|2021-01-09 18:45:30|1230.91|1226.91|1230.47|1226.47|1230.91|1226.91|1230.3|1226.3|32
1610217940000|2021-01-09 18:45:40|1230.46|1226.46|1230.75|1226.75|1230.84|1226.84|1230.46|1226.46|29
1610217950000|2021-01-09 18:45:50|1230.76|1226.76|1230.75|1226.75|1230.77|1226.77|1230.7|1226.7|20
1610217960000|2021-01-09 18:46:00|1230.73|1226.73|1230.81|1226.81|1230.81|1226.81|1230.72|1226.72|10
1610217970000|2021-01-09 18:46:10|1230.82|1226.82|1230.17|1226.17|1230.82|1226.82|1230.12|1226.12|28
1610217980000|2021-01-09 18:46:20|1230.16|1226.16|1229.71|1225.71|1230.16|1226.16|1229.68|1225.68|28
1610217990000|2021-01-09 18:46:30|1229.7|1225.7|1229.22|1225.22|1229.7|1225.7|1229.22|1225.22|21
1610218000000|2021-01-09 18:46:40|1229.23|1225.23|1229.2|1225.2|1229.25|1225.25|1229.15|1225.15|17
1610218010000|2021-01-09 18:46:50|1229.19|1225.19|1227.94|1223.94|1229.19|1225.19|1227.94|1223.94|26
1610218020000|2021-01-09 18:47:00|1227.84|1223.84|1227.17|1223.17|1227.84|1223.84|1226.76|1222.76|30
1610218030000|2021-01-09 18:47:10|1227.23|1223.23|1228.47|1224.47|1228.47|1224.47|1227.16|1223.16|32
1610218040000|2021-01-09 18:47:20|1228.46|1224.46|1227.2|1223.2|1228.46|1224.46|1227.2|1223.2|29
1610218050000|2021-01-09 18:47:30|1227.17|1223.17|1227.71|1223.71|1227.72|1223.72|1227.17|1223.17|26
1610218060000|2021-01-09 18:47:40|1227.7|1223.7|1227.65|1223.65|1227.73|1223.73|1227.63|1223.63|25
1610218070000|2021-01-09 18:47:50|1227.64|1223.64|1227.57|1223.57|1227.64|1223.64|1227.54|1223.54|21
1610218080000|2021-01-09 18:48:00|1227.56|1223.56|1227.72|1223.72|1227.74|1223.74|1227.41|1223.41|30
1610218090000|2021-01-09 18:48:10|1227.75|1223.75|1228.26|1224.26|1228.26|1224.26|1227.71|1223.71|26
1610218100000|2021-01-09 18:48:20|1228.29|1224.29|1227.8|1223.8|1228.29|1224.29|1227.8|1223.8|25
1610218110000|2021-01-09 18:48:30|1227.74|1223.74|1227.56|1223.56|1227.74|1223.74|1227.41|1223.41|22
1610218120000|2021-01-09 18:48:40|1227.54|1223.54|1227.41|1223.41|1227.6|1223.6|1227.36|1223.36|31
1610218130000|2021-01-09 18:48:50|1227.4|1223.4|1227.29|1223.29|1227.44|1223.44|1227.27|1223.27|26
1610218140000|2021-01-09 18:49:00|1227.3|1223.3|1227.77|1223.77|1227.77|1223.77|1227.28|1223.28|28
1610218150000|2021-01-09 18:49:10|1227.76|1223.76|1227.97|1223.97|1228|1224|1227.76|1223.76|27
1610218160000|2021-01-09 18:49:20|1227.99|1223.99|1228.27|1224.27|1228.31|1224.31|1227.97|1223.97|23
1610218170000|2021-01-09 18:49:30|1228.25|1224.25|1228.15|1224.15|1228.25|1224.25|1228.13|1224.13|21
1610218180000|2021-01-09 18:49:40|1228.33|1224.33|1228.07|1224.07|1228.41|1224.41|1228.07|1224.07|18
1610218190000|2021-01-09 18:49:50|1228.02|1224.02|1228.33|1224.33|1228.37|1224.37|1228.02|1224.02|27
1610218200000|2021-01-09 18:50:00|1228.35|1224.35|1228.34|1224.34|1228.37|1224.37|1228.24|1224.24|26
1610218210000|2021-01-09 18:50:10|1228.37|1224.37|1228.92|1224.92|1228.92|1224.92|1228.37|1224.37|12
1610218220000|2021-01-09 18:50:20|1228.93|1224.93|1229.28|1225.28|1229.33|1225.33|1228.93|1224.93|17
1610218230000|2021-01-09 18:50:30|1229.42|1225.42|1229.51|1225.51|1229.59|1225.59|1229.37|1225.37|22
1610218240000|2021-01-09 18:50:40|1229.54|1225.54|1229.33|1225.33|1229.59|1225.59|1229.33|1225.33|12
1610218250000|2021-01-09 18:50:50|1229.31|1225.31|1229.25|1225.25|1229.31|1225.31|1229.22|1225.22|19
1610218260000|2021-01-09 18:51:00|1229.29|1225.29|1229.44|1225.44|1229.44|1225.44|1229.28|1225.28|14
1610218270000|2021-01-09 18:51:10|1229.45|1225.45|1229.78|1225.78|1229.83|1225.83|1229.42|1225.42|26
1610218280000|2021-01-09 18:51:20|1229.77|1225.77|1229.74|1225.74|1229.82|1225.82|1229.74|1225.74|13
1610218290000|2021-01-09 18:51:30|1229.72|1225.72|1229.82|1225.82|1229.83|1225.83|1229.71|1225.71|18
1610218300000|2021-01-09 18:51:40|1229.83|1225.83|1229.94|1225.94|1229.95|1225.95|1229.83|1225.83|15
1610218310000|2021-01-09 18:51:50|1229.93|1225.93|1230.12|1226.12|1230.13|1226.13|1229.9|1225.9|13
1610218320000|2021-01-09 18:52:00|1230.1|1226.1|1229.91|1225.91|1230.11|1226.11|1229.83|1225.83|24
1610218330000|2021-01-09 18:52:10|1229.85|1225.85|1229.81|1225.81|1229.93|1225.93|1229.81|1225.81|26
1610218340000|2021-01-09 18:52:20|1229.82|1225.82|1229.99|1225.99|1229.99|1225.99|1229.81|1225.81|18
1610218350000|2021-01-09 18:52:30|1229.97|1225.97|1229.92|1225.92|1230|1226|1229.91|1225.91|21
1610218360000|2021-01-09 18:52:40|1229.9|1225.9|1229.92|1225.92|1229.99|1225.99|1229.9|1225.9|22
1610218370000|2021-01-09 18:52:50|1229.94|1225.94|1229.93|1225.93|1229.97|1225.97|1229.91|1225.91|25
1610218380000|2021-01-09 18:53:00|1229.92|1225.92|1228.96|1224.96|1229.92|1225.92|1228.96|1224.96|20
1610218390000|2021-01-09 18:53:10|1228.85|1224.85|1228.01|1224.01|1228.85|1224.85|1227.89|1223.89|32
1610218400000|2021-01-09 18:53:20|1228|1224|1228.93|1224.93|1228.96|1224.96|1228|1224|36
1610218410000|2021-01-09 18:53:30|1228.94|1224.94|1229.08|1225.08|1229.08|1225.08|1228.93|1224.93|30
1610218420000|2021-01-09 18:53:40|1229.12|1225.12|1229.14|1225.14|1229.24|1225.24|1229.08|1225.08|32
1610218430000|2021-01-09 18:53:50|1229.15|1225.15|1229.9|1225.9|1229.9|1225.9|1229.14|1225.14|22
1610218440000|2021-01-09 18:54:00|1229.88|1225.88|1229.82|1225.82|1230|1226|1229.77|1225.77|24
1610218450000|2021-01-09 18:54:10|1229.81|1225.81|1229.89|1225.89|1229.95|1225.95|1229.81|1225.81|30
1610218460000|2021-01-09 18:54:20|1229.92|1225.92|1230.26|1226.26|1230.29|1226.29|1229.89|1225.89|29
1610218470000|2021-01-09 18:54:30|1230.19|1226.19|1230.35|1226.35|1230.35|1226.35|1230.19|1226.19|23
1610218480000|2021-01-09 18:54:40|1230.34|1226.34|1230.07|1226.07|1230.34|1226.34|1230.07|1226.07|16
1610218490000|2021-01-09 18:54:50|1230.08|1226.08|1230.15|1226.15|1230.17|1226.17|1230.07|1226.07|11
1610218500000|2021-01-09 18:55:00|1230.2|1226.2|1230.42|1226.42|1230.42|1226.42|1230.12|1226.12|21
1610218510000|2021-01-09 18:55:10|1230.38|1226.38|1230.48|1226.48|1230.48|1226.48|1230.37|1226.37|11
1610218520000|2021-01-09 18:55:20|1230.49|1226.49|1230.54|1226.54|1230.54|1226.54|1230.42|1226.42|16
1610218530000|2021-01-09 18:55:30|1230.56|1226.56|1230.46|1226.46|1230.6|1226.6|1230.46|1226.46|15
1610218540000|2021-01-09 18:55:40|1230.45|1226.45|1230.47|1226.47|1230.49|1226.49|1230.42|1226.42|16
1610218550000|2021-01-09 18:55:50|1230.46|1226.46|1230.54|1226.54|1230.55|1226.55|1230.46|1226.46|19
1610218560000|2021-01-09 18:56:00|1230.58|1226.58|1230.69|1226.69|1230.81|1226.81|1230.57|1226.57|29
1610218570000|2021-01-09 18:56:10|1230.7|1226.7|1230.87|1226.87|1231.03|1227.03|1230.7|1226.7|26
1610218580000|2021-01-09 18:56:20|1230.84|1226.84|1231|1227|1231|1227|1230.84|1226.84|24
1610218590000|2021-01-09 18:56:30|1230.99|1226.99|1230.91|1226.91|1231|1227|1230.87|1226.87|22
1610218600000|2021-01-09 18:56:40|1230.9|1226.9|1230.91|1226.91|1230.93|1226.93|1230.89|1226.89|16
1610218610000|2021-01-09 18:56:50|1230.9|1226.9|1230.9|1226.9|1230.95|1226.95|1230.88|1226.88|21
1610218620000|2021-01-09 18:57:00|1230.89|1226.89|1230.98|1226.98|1230.99|1226.99|1230.89|1226.89|13
1610218630000|2021-01-09 18:57:10|1230.95|1226.95|1231|1227|1231|1227|1230.93|1226.93|8
1610218640000|2021-01-09 18:57:20|1230.97|1226.97|1230.89|1226.89|1230.99|1226.99|1230.89|1226.89|16
1610218650000|2021-01-09 18:57:30|1230.74|1226.74|1229.76|1225.76|1230.74|1226.74|1229.69|1225.69|25
1610218660000|2021-01-09 18:57:40|1229.77|1225.77|1229.64|1225.64|1229.78|1225.78|1229.6|1225.6|18
1610218670000|2021-01-09 18:57:50|1229.63|1225.63|1230.06|1226.06|1230.1|1226.1|1229.62|1225.62|21
1610218680000|2021-01-09 18:58:00|1230.08|1226.08|1229.07|1225.07|1230.22|1226.22|1229.07|1225.07|30
1610218690000|2021-01-09 18:58:10|1229.08|1225.08|1228.05|1224.05|1229.08|1225.08|1227.42|1223.42|34
1610218700000|2021-01-09 18:58:20|1228.04|1224.04|1228.29|1224.29|1228.39|1224.39|1228.04|1224.04|31
1610218710000|2021-01-09 18:58:30|1228.3|1224.3|1228.22|1224.22|1228.31|1224.31|1228.19|1224.19|27
1610218720000|2021-01-09 18:58:40|1228.25|1224.25|1228.36|1224.36|1228.5|1224.5|1228.24|1224.24|31
1610218730000|2021-01-09 18:58:50|1228.38|1224.38|1228.72|1224.72|1228.73|1224.73|1228.29|1224.29|18
1610218740000|2021-01-09 18:59:00|1228.74|1224.74|1229.2|1225.2|1229.2|1225.2|1228.74|1224.74|32
1610218750000|2021-01-09 18:59:10|1229.21|1225.21|1229.08|1225.08|1229.21|1225.21|1229|1225|23
1610218760000|2021-01-09 18:59:20|1229.12|1225.12|1229.13|1225.13|1229.16|1225.16|1229.04|1225.04|27
1610218770000|2021-01-09 18:59:30|1229.1|1225.1|1229.13|1225.13|1229.19|1225.19|1229.1|1225.1|25
1610218780000|2021-01-09 18:59:40|1229.17|1225.17|1229.24|1225.24|1229.24|1225.24|1229.07|1225.07|25
1610218790000|2021-01-09 18:59:50|1229.23|1225.23|1229.22|1225.22|1229.24|1225.24|1229.22|1225.22|5
1610218800000|2021-01-09 19:00:00|1229.24|1225.24|1229.37|1225.37|1229.45|1225.45|1229.2|1225.2|15
1610218810000|2021-01-09 19:00:10|1229.39|1225.39|1229.86|1225.86|1229.86|1225.86|1229.38|1225.38|17
1610218820000|2021-01-09 19:00:20|1229.88|1225.88|1230.46|1226.46|1230.47|1226.47|1229.88|1225.88|29
1610218830000|2021-01-09 19:00:30|1230.51|1226.51|1230.54|1226.54|1230.6|1226.6|1230.51|1226.51|23
1610218840000|2021-01-09 19:00:40|1230.57|1226.57|1230.02|1226.02|1230.57|1226.57|1229.97|1225.97|33
1610218850000|2021-01-09 19:00:50|1230.01|1226.01|1230.39|1226.39|1230.41|1226.41|1229.97|1225.97|25
1610218860000|2021-01-09 19:01:00|1230.4|1226.4|1230.47|1226.47|1230.47|1226.47|1230.25|1226.25|25
1610218870000|2021-01-09 19:01:10|1230.46|1226.46|1230.28|1226.28|1230.46|1226.46|1230.22|1226.22|31
1610218880000|2021-01-09 19:01:20|1230.24|1226.24|1229.48|1225.48|1230.31|1226.31|1229.48|1225.48|30
1610218890000|2021-01-09 19:01:30|1229.4|1225.4|1227.94|1223.94|1229.5|1225.5|1227.94|1223.94|29
1610218900000|2021-01-09 19:01:40|1227.82|1223.82|1227.06|1223.06|1227.83|1223.83|1225.96|1221.96|36
1610218910000|2021-01-09 19:01:50|1226.96|1222.96|1225.88|1221.88|1226.96|1222.96|1225.88|1221.88|29
1610218920000|2021-01-09 19:02:00|1225.9|1221.9|1226.56|1222.56|1226.73|1222.73|1225.85|1221.85|32
1610218930000|2021-01-09 19:02:10|1226.58|1222.58|1226.87|1222.87|1226.87|1222.87|1226.57|1222.57|34
1610218940000|2021-01-09 19:02:20|1226.89|1222.89|1227.11|1223.11|1227.13|1223.13|1226.89|1222.89|30
1610218950000|2021-01-09 19:02:30|1227.17|1223.17|1227.22|1223.22|1227.36|1223.36|1227.06|1223.06|33
1610218960000|2021-01-09 19:02:40|1227.17|1223.17|1226.53|1222.53|1227.17|1223.17|1226.29|1222.29|32
1610218970000|2021-01-09 19:02:50|1226.54|1222.54|1227.29|1223.29|1227.33|1223.33|1226.52|1222.52|25
1610218980000|2021-01-09 19:03:00|1227.28|1223.28|1227.2|1223.2|1227.32|1223.32|1227.01|1223.01|29
1610218990000|2021-01-09 19:03:10|1227.21|1223.21|1226.33|1222.33|1227.24|1223.24|1225.96|1221.96|35
1610219000000|2021-01-09 19:03:20|1226.52|1222.52|1227.49|1223.49|1227.49|1223.49|1226.52|1222.52|36
1610219010000|2021-01-09 19:03:30|1227.51|1223.51|1227.62|1223.62|1227.62|1223.62|1227.19|1223.19|28
1610219020000|2021-01-09 19:03:40|1227.63|1223.63|1227.93|1223.93|1227.97|1223.97|1227.63|1223.63|21
1610219030000|2021-01-09 19:03:50|1227.94|1223.94|1228.16|1224.16|1228.17|1224.17|1227.76|1223.76|27
1610219040000|2021-01-09 19:04:00|1228.18|1224.18|1227.41|1223.41|1228.2|1224.2|1227.41|1223.41|26
1610219050000|2021-01-09 19:04:10|1227.42|1223.42|1227.91|1223.91|1227.91|1223.91|1227.41|1223.41|19
1610219060000|2021-01-09 19:04:20|1227.92|1223.92|1228.16|1224.16|1228.16|1224.16|1227.9|1223.9|21
1610219070000|2021-01-09 19:04:30|1228.21|1224.21|1228.52|1224.52|1228.52|1224.52|1228.2|1224.2|15
1610219080000|2021-01-09 19:04:40|1228.54|1224.54|1227.5|1223.5|1228.57|1224.57|1227.34|1223.34|26
1610219090000|2021-01-09 19:04:50|1227.53|1223.53|1228.2|1224.2|1228.2|1224.2|1227.49|1223.49|30
1610219100000|2021-01-09 19:05:00|1228.21|1224.21|1228.4|1224.4|1228.41|1224.41|1228.21|1224.21|8
1610219110000|2021-01-09 19:05:10|1228.41|1224.41|1228.19|1224.19|1228.41|1224.41|1228.19|1224.19|18
1610219120000|2021-01-09 19:05:20|1228.11|1224.11|1228.18|1224.18|1228.19|1224.19|1227.98|1223.98|17
1610219130000|2021-01-09 19:05:30|1228.19|1224.19|1228.4|1224.4|1228.42|1224.42|1228.14|1224.14|28
1610219140000|2021-01-09 19:05:40|1228.36|1224.36|1227.36|1223.36|1228.36|1224.36|1227.3|1223.3|26
1610219150000|2021-01-09 19:05:50|1227.45|1223.45|1227.76|1223.76|1227.78|1223.78|1227.44|1223.44|28
1610219160000|2021-01-09 19:06:00|1227.78|1223.78|1227.34|1223.34|1227.87|1223.87|1227.3|1223.3|24
1610219170000|2021-01-09 19:06:10|1227.35|1223.35|1227.71|1223.71|1228.1|1224.1|1227.35|1223.35|25
1610219180000|2021-01-09 19:06:20|1227.54|1223.54|1227.53|1223.53|1227.58|1223.58|1227.48|1223.48|11
1610219190000|2021-01-09 19:06:30|1227.66|1223.66|1227.5|1223.5|1227.66|1223.66|1227.26|1223.26|19
1610219200000|2021-01-09 19:06:40|1227.52|1223.52|1228.18|1224.18|1228.18|1224.18|1227.52|1223.52|23
1610219210000|2021-01-09 19:06:50|1228.28|1224.28|1227.92|1223.92|1228.28|1224.28|1227.72|1223.72|30
1610219220000|2021-01-09 19:07:00|1227.99|1223.99|1227.73|1223.73|1228.08|1224.08|1227.72|1223.72|21
1610219230000|2021-01-09 19:07:10|1227.76|1223.76|1227.87|1223.87|1227.88|1223.88|1227.73|1223.73|17
1610219240000|2021-01-09 19:07:20|1227.8|1223.8|1227.93|1223.93|1227.95|1223.95|1227.8|1223.8|21
1610219250000|2021-01-09 19:07:30|1227.94|1223.94|1227.99|1223.99|1228.02|1224.02|1227.94|1223.94|15
1610219260000|2021-01-09 19:07:40|1228.01|1224.01|1228.3|1224.3|1228.3|1224.3|1228|1224|23
1610219270000|2021-01-09 19:07:50|1228.26|1224.26|1228.43|1224.43|1228.43|1224.43|1228.1|1224.1|26
1610219280000|2021-01-09 19:08:00|1228.4|1224.4|1227.69|1223.69|1228.42|1224.42|1227.67|1223.67|27
1610219290000|2021-01-09 19:08:10|1227.7|1223.7|1227.82|1223.82|1227.82|1223.82|1227.69|1223.69|17
1610219300000|2021-01-09 19:08:20|1227.85|1223.85|1228.01|1224.01|1228.01|1224.01|1227.85|1223.85|20
1610219310000|2021-01-09 19:08:30|1228.02|1224.02|1228.39|1224.39|1228.4|1224.4|1228|1224|27
1610219320000|2021-01-09 19:08:40|1228.4|1224.4|1228.65|1224.65|1228.65|1224.65|1228.33|1224.33|21
1610219330000|2021-01-09 19:08:50|1228.64|1224.64|1228.42|1224.42|1228.65|1224.65|1228.28|1224.28|25
1610219340000|2021-01-09 19:09:00|1228.45|1224.45|1228.28|1224.28|1228.64|1224.64|1228.28|1224.28|20
1610219350000|2021-01-09 19:09:10|1228.3|1224.3|1228.29|1224.29|1228.36|1224.36|1228.29|1224.29|10
1610219360000|2021-01-09 19:09:20|1228.36|1224.36|1227.9|1223.9|1228.36|1224.36|1227.65|1223.65|24
1610219370000|2021-01-09 19:09:30|1227.88|1223.88|1228.49|1224.49|1228.5|1224.5|1227.73|1223.73|31
1610219380000|2021-01-09 19:09:40|1228.5|1224.5|1229.09|1225.09|1229.09|1225.09|1228.5|1224.5|23
1610219390000|2021-01-09 19:09:50|1229.12|1225.12|1229.31|1225.31|1229.74|1225.74|1229.12|1225.12|31
1610219400000|2021-01-09 19:10:00|1229.27|1225.27|1229.35|1225.35|1229.38|1225.38|1228.94|1224.94|34
1610219410000|2021-01-09 19:10:10|1229.36|1225.36|1229.99|1225.99|1230.05|1226.05|1229.35|1225.35|32
1610219420000|2021-01-09 19:10:20|1230.02|1226.02|1230.11|1226.11|1230.11|1226.11|1229.88|1225.88|30
1610219430000|2021-01-09 19:10:30|1230.1|1226.1|1230.24|1226.24|1230.34|1226.34|1230.08|1226.08|24
1610219440000|2021-01-09 19:10:40|1230.32|1226.32|1230.72|1226.72|1230.77|1226.77|1230.32|1226.32|23
1610219450000|2021-01-09 19:10:50|1230.81|1226.81|1230.68|1226.68|1230.82|1226.82|1230.62|1226.62|15
1610219460000|2021-01-09 19:11:00|1230.67|1226.67|1230.8|1226.8|1230.8|1226.8|1230.67|1226.67|20
1610219470000|2021-01-09 19:11:10|1230.79|1226.79|1231.11|1227.11|1231.12|1227.12|1230.75|1226.75|20
1610219480000|2021-01-09 19:11:20|1231.02|1227.02|1231.77|1227.77|1231.77|1227.77|1230.98|1226.98|32
1610219490000|2021-01-09 19:11:30|1231.74|1227.74|1231.71|1227.71|1231.76|1227.76|1231.7|1227.7|17
1610219500000|2021-01-09 19:11:40|1231.74|1227.74|1231.93|1227.93|1231.94|1227.94|1231.73|1227.73|22
1610219510000|2021-01-09 19:11:50|1231.79|1227.79|1231.17|1227.17|1231.79|1227.79|1231.17|1227.17|23
1610219520000|2021-01-09 19:12:00|1230.88|1226.88|1231.98|1227.98|1231.99|1227.99|1230.88|1226.88|35
1610219530000|2021-01-09 19:12:10|1231.99|1227.99|1232.07|1228.07|1232.14|1228.14|1231.99|1227.99|15
1610219540000|2021-01-09 19:12:20|1232.08|1228.08|1232.85|1228.85|1232.85|1228.85|1232.01|1228.01|28
1610219550000|2021-01-09 19:12:30|1232.84|1228.84|1233.45|1229.45|1233.45|1229.45|1232.84|1228.84|30
1610219560000|2021-01-09 19:12:40|1233.44|1229.44|1232.85|1228.85|1233.44|1229.44|1232.76|1228.76|31
1610219570000|2021-01-09 19:12:50|1232.81|1228.81|1232.98|1228.98|1232.98|1228.98|1232.81|1228.81|25
1610219580000|2021-01-09 19:13:00|1232.97|1228.97|1233.37|1229.37|1233.39|1229.39|1232.97|1228.97|15
1610219590000|2021-01-09 19:13:10|1233.36|1229.36|1232.42|1228.42|1233.36|1229.36|1232.28|1228.28|26
1610219600000|2021-01-09 19:13:20|1232.44|1228.44|1233.21|1229.21|1233.27|1229.27|1232.44|1228.44|32
1610219610000|2021-01-09 19:13:30|1233.2|1229.2|1233.23|1229.23|1233.37|1229.37|1233.08|1229.08|19
1610219620000|2021-01-09 19:13:40|1233.21|1229.21|1233.12|1229.12|1233.22|1229.22|1232.95|1228.95|21
1610219630000|2021-01-09 19:13:50|1233.13|1229.13|1233.12|1229.12|1233.2|1229.2|1233.12|1229.12|22
1610219640000|2021-01-09 19:14:00|1233.14|1229.14|1233.17|1229.17|1233.19|1229.19|1233.14|1229.14|15
1610219650000|2021-01-09 19:14:10|1233.16|1229.16|1232.4|1228.4|1233.16|1229.16|1232.4|1228.4|23
1610219660000|2021-01-09 19:14:20|1232.37|1228.37|1232.06|1228.06|1232.37|1228.37|1231.98|1227.98|22
1610219670000|2021-01-09 19:14:30|1232.08|1228.08|1232.01|1228.01|1232.08|1228.08|1231.96|1227.96|9
1610219680000|2021-01-09 19:14:40|1232.02|1228.02|1233.07|1229.07|1233.07|1229.07|1231.99|1227.99|22
1610219690000|2021-01-09 19:14:50|1233.08|1229.08|1233.93|1229.93|1233.93|1229.93|1233.08|1229.08|28
1610219700000|2021-01-09 19:15:00|1233.94|1229.94|1233.99|1229.99|1234.33|1230.33|1233.94|1229.94|29
1610219710000|2021-01-09 19:15:10|1233.97|1229.97|1233.78|1229.78|1234.22|1230.22|1233.76|1229.76|31
1610219720000|2021-01-09 19:15:20|1233.76|1229.76|1233.66|1229.66|1233.84|1229.84|1233.56|1229.56|32
1610219730000|2021-01-09 19:15:30|1233.7|1229.7|1234.13|1230.13|1234.18|1230.18|1233.7|1229.7|24
1610219740000|2021-01-09 19:15:40|1234.14|1230.14|1233.95|1229.95|1234.17|1230.17|1233.9|1229.9|24
1610219750000|2021-01-09 19:15:50|1233.96|1229.96|1234.07|1230.07|1234.07|1230.07|1233.91|1229.91|26
1610219760000|2021-01-09 19:16:00|1234.08|1230.08|1233.84|1229.84|1234.08|1230.08|1233.82|1229.82|23
1610219770000|2021-01-09 19:16:10|1233.88|1229.88|1233.16|1229.16|1233.88|1229.88|1233.13|1229.13|24
1610219780000|2021-01-09 19:16:20|1233.24|1229.24|1233.04|1229.04|1233.26|1229.26|1232.98|1228.98|30
1610219790000|2021-01-09 19:16:30|1233.02|1229.02|1233.15|1229.15|1233.21|1229.21|1232.83|1228.83|29
1610219800000|2021-01-09 19:16:40|1233.16|1229.16|1232.92|1228.92|1233.16|1229.16|1232.91|1228.91|17
1610219810000|2021-01-09 19:16:50|1232.93|1228.93|1233|1229|1233|1229|1232.93|1228.93|17
1610219820000|2021-01-09 19:17:00|1233.05|1229.05|1233.42|1229.42|1233.44|1229.44|1233.05|1229.05|29
1610219830000|2021-01-09 19:17:10|1233.48|1229.48|1233.28|1229.28|1233.48|1229.48|1233.11|1229.11|24
1610219840000|2021-01-09 19:17:20|1233.3|1229.3|1233.22|1229.22|1233.43|1229.43|1233.22|1229.22|20
1610219850000|2021-01-09 19:17:30|1233.23|1229.23|1233.22|1229.22|1233.24|1229.24|1233.16|1229.16|16
1610219860000|2021-01-09 19:17:40|1233.23|1229.23|1233.77|1229.77|1233.78|1229.78|1233.23|1229.23|27
1610219870000|2021-01-09 19:17:50|1233.75|1229.75|1233.4|1229.4|1233.75|1229.75|1233.4|1229.4|25
1610219880000|2021-01-09 19:18:00|1233.38|1229.38|1233.57|1229.57|1233.59|1229.59|1233.38|1229.38|21
1610219890000|2021-01-09 19:18:10|1233.59|1229.59|1234.05|1230.05|1234.05|1230.05|1233.58|1229.58|29
1610219900000|2021-01-09 19:18:20|1234.11|1230.11|1233.94|1229.94|1234.49|1230.49|1233.86|1229.86|30
1610219910000|2021-01-09 19:18:30|1233.97|1229.97|1234.28|1230.28|1234.28|1230.28|1233.93|1229.93|16
1610219920000|2021-01-09 19:18:40|1234.29|1230.29|1234.71|1230.71|1234.9|1230.9|1234.27|1230.27|27
1610219930000|2021-01-09 19:18:50|1234.76|1230.76|1234.9|1230.9|1234.9|1230.9|1234.68|1230.68|24
1610219940000|2021-01-09 19:19:00|1234.83|1230.83|1235.08|1231.08|1235.4|1231.4|1234.83|1230.83|30
1610219950000|2021-01-09 19:19:10|1235.12|1231.12|1235.17|1231.17|1235.23|1231.23|1235.04|1231.04|31
1610219960000|2021-01-09 19:19:20|1235.18|1231.18|1235.3|1231.3|1235.3|1231.3|1235.12|1231.12|27
1610219970000|2021-01-09 19:19:30|1235.24|1231.24|1235.55|1231.55|1235.67|1231.67|1235.24|1231.24|25
1610219980000|2021-01-09 19:19:40|1235.54|1231.54|1236.95|1232.95|1236.95|1232.95|1235.54|1231.54|30
1610219990000|2021-01-09 19:19:50|1236.94|1232.94|1237.01|1233.01|1237.02|1233.02|1236.94|1232.94|16
1610220000000|2021-01-09 19:20:00|1237.05|1233.05|1234.87|1230.87|1237.05|1233.05|1234.84|1230.84|31
1610220010000|2021-01-09 19:20:10|1234.85|1230.85|1235.81|1231.81|1235.98|1231.98|1234.85|1230.85|33
1610220020000|2021-01-09 19:20:20|1235.84|1231.84|1236.23|1232.23|1236.33|1232.33|1235.84|1231.84|27
1610220030000|2021-01-09 19:20:30|1236.22|1232.22|1235.57|1231.57|1236.27|1232.27|1235.48|1231.48|24
1610220040000|2021-01-09 19:20:40|1235.58|1231.58|1236.21|1232.21|1236.22|1232.22|1235.41|1231.41|30
1610220050000|2021-01-09 19:20:50|1236.23|1232.23|1236.35|1232.35|1236.79|1232.79|1236.23|1232.23|23
1610220060000|2021-01-09 19:21:00|1236.39|1232.39|1236.66|1232.66|1236.72|1232.72|1236.36|1232.36|25
1610220070000|2021-01-09 19:21:10|1236.67|1232.67|1236.61|1232.61|1237.09|1233.09|1236.53|1232.53|26
1610220080000|2021-01-09 19:21:20|1236.6|1232.6|1236.38|1232.38|1236.71|1232.71|1235.77|1231.77|34
1610220090000|2021-01-09 19:21:30|1236.39|1232.39|1235.48|1231.48|1236.41|1232.41|1235.46|1231.46|29
1610220100000|2021-01-09 19:21:40|1235.49|1231.49|1236.08|1232.08|1236.08|1232.08|1235.24|1231.24|39
1610220110000|2021-01-09 19:21:50|1236.09|1232.09|1236.52|1232.52|1236.59|1232.59|1236.01|1232.01|25
1610220120000|2021-01-09 19:22:00|1236.54|1232.54|1237.15|1233.15|1237.27|1233.27|1236.52|1232.52|28
1610220130000|2021-01-09 19:22:10|1237.16|1233.16|1237.46|1233.46|1237.59|1233.59|1237.16|1233.16|30
1610220140000|2021-01-09 19:22:20|1237.45|1233.45|1236.79|1232.79|1237.51|1233.51|1236.78|1232.78|32
1610220150000|2021-01-09 19:22:30|1236.95|1232.95|1237.76|1233.76|1237.76|1233.76|1236.95|1232.95|29
1610220160000|2021-01-09 19:22:40|1237.73|1233.73|1237.76|1233.76|1237.92|1233.92|1237.73|1233.73|25
1610220170000|2021-01-09 19:22:50|1237.75|1233.75|1237.46|1233.46|1237.75|1233.75|1237.29|1233.29|31
1610220180000|2021-01-09 19:23:00|1237.44|1233.44|1237.42|1233.42|1237.45|1233.45|1237.22|1233.22|33
1610220190000|2021-01-09 19:23:10|1237.44|1233.44|1237.49|1233.49|1237.71|1233.71|1237.42|1233.42|28
1610220200000|2021-01-09 19:23:20|1237.45|1233.45|1237.37|1233.37|1237.52|1233.52|1237.37|1233.37|30
1610220210000|2021-01-09 19:23:30|1237.38|1233.38|1236.86|1232.86|1237.4|1233.4|1236.82|1232.82|21
1610220220000|2021-01-09 19:23:40|1236.87|1232.87|1237.56|1233.56|1237.57|1233.57|1236.86|1232.86|22
1610220230000|2021-01-09 19:23:50|1237.55|1233.55|1236.93|1232.93|1237.57|1233.57|1236.9|1232.9|30
1610220240000|2021-01-09 19:24:00|1236.73|1232.73|1236.56|1232.56|1236.73|1232.73|1236.56|1232.56|18
1610220250000|2021-01-09 19:24:10|1236.6|1232.6|1235.44|1231.44|1236.6|1232.6|1235.44|1231.44|17
1610220260000|2021-01-09 19:24:20|1235.47|1231.47|1236.73|1232.73|1236.73|1232.73|1235.29|1231.29|31
1610220270000|2021-01-09 19:24:30|1236.74|1232.74|1236.46|1232.46|1236.74|1232.74|1236.46|1232.46|23
1610220280000|2021-01-09 19:24:40|1236.47|1232.47|1236.85|1232.85|1236.85|1232.85|1236.34|1232.34|35
1610220290000|2021-01-09 19:24:50|1236.87|1232.87|1236.8|1232.8|1236.91|1232.91|1236.42|1232.42|36
1610220300000|2021-01-09 19:25:00|1236.81|1232.81|1236.76|1232.76|1236.81|1232.81|1236.58|1232.58|27
1610220310000|2021-01-09 19:25:10|1236.75|1232.75|1236.76|1232.76|1236.81|1232.81|1236.71|1232.71|25
1610220320000|2021-01-09 19:25:20|1236.73|1232.73|1236.84|1232.84|1236.84|1232.84|1236.73|1232.73|24
1610220330000|2021-01-09 19:25:30|1236.82|1232.82|1236.06|1232.06|1236.82|1232.82|1235.74|1231.74|27
1610220340000|2021-01-09 19:25:40|1236.05|1232.05|1236.25|1232.25|1236.25|1232.25|1235.61|1231.61|29
1610220350000|2021-01-09 19:25:50|1236.27|1232.27|1237.39|1233.39|1237.39|1233.39|1236.22|1232.22|37
1610220360000|2021-01-09 19:26:00|1237.38|1233.38|1237.01|1233.01|1237.46|1233.46|1237.01|1233.01|27
1610220370000|2021-01-09 19:26:10|1236.97|1232.97|1236.45|1232.45|1237.13|1233.13|1236.44|1232.44|25
1610220380000|2021-01-09 19:26:20|1236.43|1232.43|1236.99|1232.99|1236.99|1232.99|1236.33|1232.33|25
1610220390000|2021-01-09 19:26:30|1237.03|1233.03|1236.42|1232.42|1237.03|1233.03|1236.42|1232.42|26
1610220400000|2021-01-09 19:26:40|1236.41|1232.41|1236.4|1232.4|1236.73|1232.73|1236.37|1232.37|32
1610220410000|2021-01-09 19:26:50|1236.43|1232.43|1236.47|1232.47|1236.49|1232.49|1236.4|1232.4|17
1610220420000|2021-01-09 19:27:00|1236.42|1232.42|1237.24|1233.24|1237.26|1233.26|1236.41|1232.41|26
1610220430000|2021-01-09 19:27:10|1237.25|1233.25|1237.27|1233.27|1237.41|1233.41|1237.2|1233.2|30
1610220440000|2021-01-09 19:27:20|1237.26|1233.26|1237.12|1233.12|1237.26|1233.26|1236.83|1232.83|29
1610220450000|2021-01-09 19:27:30|1237.11|1233.11|1237.05|1233.05|1237.12|1233.12|1237.04|1233.04|22
1610220460000|2021-01-09 19:27:40|1237.04|1233.04|1237.1|1233.1|1237.17|1233.17|1237.01|1233.01|13
1610220470000|2021-01-09 19:27:50|1237.11|1233.11|1237.42|1233.42|1237.45|1233.45|1237.07|1233.07|21
1610220480000|2021-01-09 19:28:00|1237.46|1233.46|1238.02|1234.02|1238.19|1234.19|1237.46|1233.46|37
1610220490000|2021-01-09 19:28:10|1237.99|1233.99|1238.05|1234.05|1238.06|1234.06|1237.98|1233.98|18
1610220500000|2021-01-09 19:28:20|1237.99|1233.99|1237.86|1233.86|1238.1|1234.1|1237.85|1233.85|19
1610220510000|2021-01-09 19:28:30|1237.82|1233.82|1238.74|1234.74|1238.85|1234.85|1237.82|1233.82|29
1610220520000|2021-01-09 19:28:40|1238.73|1234.73|1238.67|1234.67|1238.74|1234.74|1238.64|1234.64|10
1610220530000|2021-01-09 19:28:50|1238.66|1234.66|1238.87|1234.87|1238.96|1234.96|1238.66|1234.66|27
1610220540000|2021-01-09 19:29:00|1238.86|1234.86|1240.02|1236.02|1240.02|1236.02|1238.86|1234.86|27
1610220550000|2021-01-09 19:29:10|1240.15|1236.15|1241.18|1237.18|1241.25|1237.25|1240.15|1236.15|35
1610220560000|2021-01-09 19:29:20|1241.19|1237.19|1240.33|1236.33|1241.37|1237.37|1240.03|1236.03|36
1610220570000|2021-01-09 19:29:30|1240.34|1236.34|1239.69|1235.69|1240.46|1236.46|1239.52|1235.52|30
1610220580000|2021-01-09 19:29:40|1239.67|1235.67|1239.94|1235.94|1240.14|1236.14|1239.31|1235.31|33
1610220590000|2021-01-09 19:29:50|1240.01|1236.01|1239.11|1235.11|1240.06|1236.06|1239.06|1235.06|29
1610220600000|2021-01-09 19:30:00|1239.14|1235.14|1238.09|1234.09|1239.35|1235.35|1238.09|1234.09|31
1610220610000|2021-01-09 19:30:10|1238.08|1234.08|1236.91|1232.91|1238.08|1234.08|1236.07|1232.07|35
1610220620000|2021-01-09 19:30:20|1236.94|1232.94|1236.26|1232.26|1237.15|1233.15|1236.19|1232.19|26
1610220630000|2021-01-09 19:30:30|1236.27|1232.27|1234.93|1230.93|1236.44|1232.44|1234.88|1230.88|32
1610220640000|2021-01-09 19:30:40|1235.07|1231.07|1235.72|1231.72|1235.76|1231.76|1235.07|1231.07|31
1610220650000|2021-01-09 19:30:50|1235.71|1231.71|1235.37|1231.37|1235.76|1231.76|1235.36|1231.36|25
1610220660000|2021-01-09 19:31:00|1235.39|1231.39|1235.89|1231.89|1235.92|1231.92|1235.16|1231.16|33
1610220670000|2021-01-09 19:31:10|1235.88|1231.88|1235.34|1231.34|1236.07|1232.07|1235.24|1231.24|32
1610220680000|2021-01-09 19:31:20|1235.36|1231.36|1237.02|1233.02|1237.02|1233.02|1235.34|1231.34|36
1610220690000|2021-01-09 19:31:30|1237.08|1233.08|1236.45|1232.45|1237.17|1233.17|1236.12|1232.12|36
1610220700000|2021-01-09 19:31:40|1236.6|1232.6|1235.86|1231.86|1236.88|1232.88|1235.86|1231.86|36
1610220710000|2021-01-09 19:31:50|1235.84|1231.84|1236.14|1232.14|1236.25|1232.25|1235.82|1231.82|30
1610220720000|2021-01-09 19:32:00|1236.17|1232.17|1236.09|1232.09|1236.21|1232.21|1236.07|1232.07|29
1610220730000|2021-01-09 19:32:10|1235.91|1231.91|1235.5|1231.5|1235.91|1231.91|1235.45|1231.45|26
1610220740000|2021-01-09 19:32:20|1235.51|1231.51|1235.42|1231.42|1235.77|1231.77|1235.42|1231.42|22
1610220750000|2021-01-09 19:32:30|1235.41|1231.41|1235|1231|1235.41|1231.41|1235|1231|19
1610220760000|2021-01-09 19:32:40|1235.01|1231.01|1235.1|1231.1|1235.18|1231.18|1234.29|1230.29|20
1610220770000|2021-01-09 19:32:50|1235.09|1231.09|1235.62|1231.62|1235.62|1231.62|1235.09|1231.09|26
1610220780000|2021-01-09 19:33:00|1235.67|1231.67|1235.56|1231.56|1235.77|1231.77|1235.56|1231.56|27
1610220790000|2021-01-09 19:33:10|1235.33|1231.33|1234.88|1230.88|1235.33|1231.33|1234.78|1230.78|29
1610220800000|2021-01-09 19:33:20|1234.93|1230.93|1234.95|1230.95|1234.95|1230.95|1234.91|1230.91|23
1610220810000|2021-01-09 19:33:30|1234.98|1230.98|1235.26|1231.26|1235.43|1231.43|1234.95|1230.95|19
1610220820000|2021-01-09 19:33:40|1235.25|1231.25|1234.86|1230.86|1235.28|1231.28|1234.84|1230.84|31
1610220830000|2021-01-09 19:33:50|1234.89|1230.89|1235.32|1231.32|1235.32|1231.32|1234.87|1230.87|25
1610220840000|2021-01-09 19:34:00|1235.39|1231.39|1236.06|1232.06|1236.06|1232.06|1235.37|1231.37|29
1610220850000|2021-01-09 19:34:10|1236.12|1232.12|1237.52|1233.52|1237.52|1233.52|1236.12|1232.12|32
1610220860000|2021-01-09 19:34:20|1237.61|1233.61|1238.03|1234.03|1238.33|1234.33|1237.3|1233.3|35
1610220870000|2021-01-09 19:34:30|1238.04|1234.04|1236.78|1232.78|1238.26|1234.26|1236.78|1232.78|35
1610220880000|2021-01-09 19:34:40|1236.73|1232.73|1236.89|1232.89|1237.24|1233.24|1236.7|1232.7|26
1610220890000|2021-01-09 19:34:50|1236.79|1232.79|1235.61|1231.61|1236.79|1232.79|1235.6|1231.6|37
1610220900000|2021-01-09 19:35:00|1235.6|1231.6|1236|1232|1236.01|1232.01|1235.6|1231.6|32
1610220910000|2021-01-09 19:35:10|1236.01|1232.01|1236.28|1232.28|1236.38|1232.38|1236.01|1232.01|22
1610220920000|2021-01-09 19:35:20|1236.31|1232.31|1237.11|1233.11|1237.11|1233.11|1236.31|1232.31|25
1610220930000|2021-01-09 19:35:30|1237.05|1233.05|1236.62|1232.62|1237.41|1233.41|1236.57|1232.57|29
1610220940000|2021-01-09 19:35:40|1236.55|1232.55|1236.65|1232.65|1236.73|1232.73|1236.53|1232.53|17
1610220950000|2021-01-09 19:35:50|1236.54|1232.54|1236.86|1232.86|1236.87|1232.87|1236.44|1232.44|27
1610220960000|2021-01-09 19:36:00|1236.84|1232.84|1236.81|1232.81|1236.84|1232.84|1236.79|1232.79|10
1610220970000|2021-01-09 19:36:10|1236.8|1232.8|1235.98|1231.98|1236.82|1232.82|1235.96|1231.96|16
1610220980000|2021-01-09 19:36:20|1235.96|1231.96|1235.86|1231.86|1235.96|1231.96|1235.62|1231.62|21
1610220990000|2021-01-09 19:36:30|1235.92|1231.92|1235.48|1231.48|1235.92|1231.92|1235.45|1231.45|26
1610221000000|2021-01-09 19:36:40|1235.49|1231.49|1235.6|1231.6|1235.64|1231.64|1235.45|1231.45|18
1610221010000|2021-01-09 19:36:50|1235.61|1231.61|1236.25|1232.25|1236.26|1232.26|1235.61|1231.61|22
1610221020000|2021-01-09 19:37:00|1236.28|1232.28|1236.38|1232.38|1236.42|1232.42|1236.28|1232.28|22
1610221030000|2021-01-09 19:37:10|1236.39|1232.39|1236.75|1232.75|1236.75|1232.75|1236.38|1232.38|24
1610221040000|2021-01-09 19:37:20|1236.79|1232.79|1236.56|1232.56|1236.81|1232.81|1236.56|1232.56|20
1610221050000|2021-01-09 19:37:30|1236.53|1232.53|1235.35|1231.35|1236.53|1232.53|1235.35|1231.35|27
1610221060000|2021-01-09 19:37:40|1235.42|1231.42|1236.1|1232.1|1236.1|1232.1|1235.42|1231.42|27
1610221070000|2021-01-09 19:37:50|1236.26|1232.26|1236.21|1232.21|1236.29|1232.29|1236.18|1232.18|19
1610221080000|2021-01-09 19:38:00|1236.19|1232.19|1236.17|1232.17|1236.22|1232.22|1236.11|1232.11|28
1610221090000|2021-01-09 19:38:10|1236.12|1232.12|1236.21|1232.21|1236.28|1232.28|1236.1|1232.1|24
1610221100000|2021-01-09 19:38:20|1236.28|1232.28|1236.19|1232.19|1236.28|1232.28|1236.15|1232.15|7
1610221110000|2021-01-09 19:38:30|1236.24|1232.24|1235.51|1231.51|1236.24|1232.24|1235.47|1231.47|18
1610221120000|2021-01-09 19:38:40|1235.53|1231.53|1235.57|1231.57|1235.57|1231.57|1235.44|1231.44|13
1610221130000|2021-01-09 19:38:50|1235.59|1231.59|1235.74|1231.74|1235.77|1231.77|1235.57|1231.57|18
1610221140000|2021-01-09 19:39:00|1235.75|1231.75|1236.3|1232.3|1236.38|1232.38|1235.66|1231.66|23
1610221150000|2021-01-09 19:39:10|1236.29|1232.29|1236.27|1232.27|1236.31|1232.31|1236.24|1232.24|20
1610221160000|2021-01-09 19:39:20|1236.25|1232.25|1235.59|1231.59|1236.28|1232.28|1235.59|1231.59|19
1610221170000|2021-01-09 19:39:30|1235.61|1231.61|1235.58|1231.58|1235.61|1231.61|1235.55|1231.55|19
1610221180000|2021-01-09 19:39:40|1235.59|1231.59|1235.52|1231.52|1235.6|1231.6|1235.52|1231.52|25
1610221190000|2021-01-09 19:39:50|1235.5|1231.5|1235.48|1231.48|1235.75|1231.75|1235.36|1231.36|19
1610221200000|2021-01-09 19:40:00|1235.47|1231.47|1235.72|1231.72|1235.81|1231.81|1235.47|1231.47|17
1610221210000|2021-01-09 19:40:10|1235.73|1231.73|1236.2|1232.2|1236.2|1232.2|1235.73|1231.73|28
1610221220000|2021-01-09 19:40:20|1236.22|1232.22|1235.97|1231.97|1236.24|1232.24|1235.97|1231.97|24
1610221230000|2021-01-09 19:40:30|1235.96|1231.96|1235.97|1231.97|1236|1232|1235.9|1231.9|24
1610221240000|2021-01-09 19:40:40|1235.94|1231.94|1235.74|1231.74|1235.97|1231.97|1235.57|1231.57|26
1610221250000|2021-01-09 19:40:50|1235.71|1231.71|1235.69|1231.69|1235.77|1231.77|1235.64|1231.64|28
1610221260000|2021-01-09 19:41:00|1235.67|1231.67|1235.78|1231.78|1235.8|1231.8|1235.65|1231.65|25
1610221270000|2021-01-09 19:41:10|1235.8|1231.8|1236.36|1232.36|1236.37|1232.37|1235.79|1231.79|28
1610221280000|2021-01-09 19:41:20|1236.32|1232.32|1236.35|1232.35|1236.39|1232.39|1236.25|1232.25|22
1610221290000|2021-01-09 19:41:30|1236.36|1232.36|1235.81|1231.81|1236.4|1232.4|1235.72|1231.72|29
1610221300000|2021-01-09 19:41:40|1235.78|1231.78|1235.89|1231.89|1235.89|1231.89|1235.63|1231.63|19
1610221310000|2021-01-09 19:41:50|1235.88|1231.88|1235.92|1231.92|1235.99|1231.99|1235.74|1231.74|27
1610221320000|2021-01-09 19:42:00|1235.94|1231.94|1236.61|1232.61|1236.63|1232.63|1235.92|1231.92|29
1610221330000|2021-01-09 19:42:10|1236.64|1232.64|1237.63|1233.63|1237.63|1233.63|1236.64|1232.64|32
1610221340000|2021-01-09 19:42:20|1237.65|1233.65|1236.89|1232.89|1237.72|1233.72|1236.89|1232.89|32
1610221350000|2021-01-09 19:42:30|1236.78|1232.78|1237.3|1233.3|1237.3|1233.3|1236.77|1232.77|17
1610221360000|2021-01-09 19:42:40|1237.29|1233.29|1237.18|1233.18|1237.29|1233.29|1237.18|1233.18|22
1610221370000|2021-01-09 19:42:50|1237.21|1233.21|1236.63|1232.63|1237.27|1233.27|1236.41|1232.41|31
1610221380000|2021-01-09 19:43:00|1236.55|1232.55|1237.11|1233.11|1237.11|1233.11|1236.55|1232.55|25
1610221390000|2021-01-09 19:43:10|1237.13|1233.13|1237.35|1233.35|1237.4|1233.4|1237.11|1233.11|30
1610221400000|2021-01-09 19:43:20|1237.34|1233.34|1237.41|1233.41|1237.46|1233.46|1237.34|1233.34|29
1610221410000|2021-01-09 19:43:30|1237.4|1233.4|1236.91|1232.91|1237.42|1233.42|1236.91|1232.91|20
1610221420000|2021-01-09 19:43:40|1236.89|1232.89|1236.21|1232.21|1237.05|1233.05|1236.21|1232.21|18
1610221430000|2021-01-09 19:43:50|1235.91|1231.91|1235.2|1231.2|1235.91|1231.91|1235.2|1231.2|25
1610221440000|2021-01-09 19:44:00|1235.14|1231.14|1234.24|1230.24|1235.14|1231.14|1234.14|1230.14|29
1610221450000|2021-01-09 19:44:10|1234.23|1230.23|1235.08|1231.08|1235.08|1231.08|1234.19|1230.19|23
1610221460000|2021-01-09 19:44:20|1235.09|1231.09|1234.27|1230.27|1235.09|1231.09|1234.24|1230.24|32
1610221470000|2021-01-09 19:44:30|1234.24|1230.24|1234.16|1230.16|1234.35|1230.35|1234.14|1230.14|20
1610221480000|2021-01-09 19:44:40|1234.15|1230.15|1234.24|1230.24|1234.25|1230.25|1234.14|1230.14|15
1610221490000|2021-01-09 19:44:50|1234.23|1230.23|1234.24|1230.24|1234.34|1230.34|1234.23|1230.23|17
1610221500000|2021-01-09 19:45:00|1234.2|1230.2|1233.99|1229.99|1234.2|1230.2|1233.6|1229.6|26
1610221510000|2021-01-09 19:45:10|1234.02|1230.02|1233.73|1229.73|1234.02|1230.02|1233.42|1229.42|33
1610221520000|2021-01-09 19:45:20|1233.76|1229.76|1234.5|1230.5|1234.5|1230.5|1233.65|1229.65|27
1610221530000|2021-01-09 19:45:30|1234.51|1230.51|1235.36|1231.36|1235.84|1231.84|1234.51|1230.51|33
1610221540000|2021-01-09 19:45:40|1235.38|1231.38|1234.27|1230.27|1235.38|1231.38|1234.15|1230.15|33
1610221550000|2021-01-09 19:45:50|1234.18|1230.18|1235.13|1231.13|1235.14|1231.14|1234.17|1230.17|33
1610221560000|2021-01-09 19:46:00|1235.15|1231.15|1234.97|1230.97|1235.15|1231.15|1234.95|1230.95|16
1610221570000|2021-01-09 19:46:10|1234.99|1230.99|1235.22|1231.22|1235.22|1231.22|1234.98|1230.98|21
1610221580000|2021-01-09 19:46:20|1235.2|1231.2|1235.12|1231.12|1235.23|1231.23|1235.12|1231.12|28
1610221590000|2021-01-09 19:46:30|1235.19|1231.19|1235.13|1231.13|1235.19|1231.19|1235.12|1231.12|13
1610221600000|2021-01-09 19:46:40|1235.15|1231.15|1235.8|1231.8|1235.8|1231.8|1235.11|1231.11|23
1610221610000|2021-01-09 19:46:50|1235.83|1231.83|1236.63|1232.63|1236.63|1232.63|1235.77|1231.77|30
1610221620000|2021-01-09 19:47:00|1236.62|1232.62|1236.38|1232.38|1236.63|1232.63|1236.3|1232.3|32
1610221630000|2021-01-09 19:47:10|1236.31|1232.31|1236.07|1232.07|1236.51|1232.51|1236.07|1232.07|30
1610221640000|2021-01-09 19:47:20|1236.03|1232.03|1235.85|1231.85|1236.04|1232.04|1235.24|1231.24|29
1610221650000|2021-01-09 19:47:30|1235.86|1231.86|1235.61|1231.61|1235.86|1231.86|1235.52|1231.52|23
1610221660000|2021-01-09 19:47:40|1235.52|1231.52|1234.67|1230.67|1235.6|1231.6|1234.58|1230.58|21
1610221670000|2021-01-09 19:47:50|1234.69|1230.69|1234.95|1230.95|1234.95|1230.95|1234.54|1230.54|29
1610221680000|2021-01-09 19:48:00|1234.96|1230.96|1234.68|1230.68|1235.08|1231.08|1234.49|1230.49|23
1610221690000|2021-01-09 19:48:10|1234.76|1230.76|1234.53|1230.53|1234.76|1230.76|1234.5|1230.5|17
1610221700000|2021-01-09 19:48:20|1234.52|1230.52|1234.25|1230.25|1234.54|1230.54|1234.2|1230.2|29
1610221710000|2021-01-09 19:48:30|1234.27|1230.27|1234.58|1230.58|1234.59|1230.59|1234.24|1230.24|24
1610221720000|2021-01-09 19:48:40|1234.6|1230.6|1235.17|1231.17|1235.2|1231.2|1234.58|1230.58|23
1610221730000|2021-01-09 19:48:50|1235.18|1231.18|1235.07|1231.07|1235.18|1231.18|1235.05|1231.05|13
1610221740000|2021-01-09 19:49:00|1235.08|1231.08|1234.82|1230.82|1235.08|1231.08|1234.71|1230.71|29
1610221750000|2021-01-09 19:49:10|1234.8|1230.8|1236.26|1232.26|1236.3|1232.3|1234.75|1230.75|30
1610221760000|2021-01-09 19:49:20|1236.24|1232.24|1236.91|1232.91|1236.91|1232.91|1236.11|1232.11|32
1610221770000|2021-01-09 19:49:30|1236.89|1232.89|1236.62|1232.62|1236.89|1232.89|1236.55|1232.55|21
1610221780000|2021-01-09 19:49:40|1236.67|1232.67|1236.52|1232.52|1236.7|1232.7|1236.48|1232.48|23
1610221790000|2021-01-09 19:49:50|1236.51|1232.51|1236.33|1232.33|1236.57|1232.57|1236.33|1232.33|19
1610221800000|2021-01-09 19:50:00|1236.35|1232.35|1235.88|1231.88|1236.35|1232.35|1235.88|1231.88|18
1610221810000|2021-01-09 19:50:10|1235.8|1231.8|1235.74|1231.74|1235.87|1231.87|1235.23|1231.23|30
1610221820000|2021-01-09 19:50:20|1235.76|1231.76|1235.88|1231.88|1236.15|1232.15|1235.75|1231.75|25
1610221830000|2021-01-09 19:50:30|1235.8|1231.8|1235.32|1231.32|1235.8|1231.8|1235.3|1231.3|30
1610221840000|2021-01-09 19:50:40|1235.21|1231.21|1235.48|1231.48|1235.56|1231.56|1235.03|1231.03|29
1610221850000|2021-01-09 19:50:50|1235.49|1231.49|1235.04|1231.04|1235.56|1231.56|1235.01|1231.01|25
1610221860000|2021-01-09 19:51:00|1235.1|1231.1|1236.43|1232.43|1236.58|1232.58|1235.05|1231.05|34
1610221870000|2021-01-09 19:51:10|1236.42|1232.42|1236.34|1232.34|1236.51|1232.51|1236.29|1232.29|24
1610221880000|2021-01-09 19:51:20|1236.33|1232.33|1236.32|1232.32|1236.76|1232.76|1236.25|1232.25|33
1610221890000|2021-01-09 19:51:30|1236.33|1232.33|1236.47|1232.47|1236.48|1232.48|1236.27|1232.27|28
1610221900000|2021-01-09 19:51:40|1236.46|1232.46|1237.31|1233.31|1237.34|1233.34|1236.45|1232.45|25
1610221910000|2021-01-09 19:51:50|1237.38|1233.38|1236.95|1232.95|1237.64|1233.64|1236.95|1232.95|25
1610221920000|2021-01-09 19:52:00|1236.97|1232.97|1237.72|1233.72|1237.78|1233.78|1236.97|1232.97|34
1610221930000|2021-01-09 19:52:10|1237.73|1233.73|1236.65|1232.65|1237.85|1233.85|1236.65|1232.65|34
1610221940000|2021-01-09 19:52:20|1236.73|1232.73|1237.52|1233.52|1237.54|1233.54|1236.72|1232.72|29
1610221950000|2021-01-09 19:52:30|1237.57|1233.57|1237.88|1233.88|1238.03|1234.03|1237.57|1233.57|31
1610221960000|2021-01-09 19:52:40|1237.85|1233.85|1238.43|1234.43|1238.48|1234.48|1237.85|1233.85|29
1610221970000|2021-01-09 19:52:50|1238.39|1234.39|1238.46|1234.46|1238.79|1234.79|1238.39|1234.39|33
1610221980000|2021-01-09 19:53:00|1238.38|1234.38|1238.61|1234.61|1238.83|1234.83|1238.37|1234.37|26
1610221990000|2021-01-09 19:53:10|1238.47|1234.47|1238.07|1234.07|1238.47|1234.47|1238.07|1234.07|28
1610222000000|2021-01-09 19:53:20|1238.01|1234.01|1237.83|1233.83|1238.01|1234.01|1237.74|1233.74|25
1610222010000|2021-01-09 19:53:30|1237.82|1233.82|1238.19|1234.19|1238.3|1234.3|1237.81|1233.81|28
1610222020000|2021-01-09 19:53:40|1238.32|1234.32|1238.13|1234.13|1238.4|1234.4|1238.13|1234.13|36
1610222030000|2021-01-09 19:53:50|1238.08|1234.08|1238.03|1234.03|1238.11|1234.11|1238.01|1234.01|26
1610222040000|2021-01-09 19:54:00|1238.04|1234.04|1237.71|1233.71|1238.07|1234.07|1237.53|1233.53|29
1610222050000|2021-01-09 19:54:10|1237.66|1233.66|1237.34|1233.34|1237.68|1233.68|1237.22|1233.22|20
1610222060000|2021-01-09 19:54:20|1237.33|1233.33|1236.58|1232.58|1237.4|1233.4|1236.5|1232.5|24
1610222070000|2021-01-09 19:54:30|1236.59|1232.59|1236.07|1232.07|1236.59|1232.59|1235.83|1231.83|35
1610222080000|2021-01-09 19:54:40|1236.25|1232.25|1236.04|1232.04|1236.68|1232.68|1235.98|1231.98|28
1610222090000|2021-01-09 19:54:50|1236.03|1232.03|1234.62|1230.62|1236.07|1232.07|1234.62|1230.62|29
1610222100000|2021-01-09 19:55:00|1234.45|1230.45|1235.04|1231.04|1235.04|1231.04|1234.39|1230.39|25
1610222110000|2021-01-09 19:55:10|1235.07|1231.07|1235.55|1231.55|1235.71|1231.71|1235.05|1231.05|29
1610222120000|2021-01-09 19:55:20|1235.54|1231.54|1234.54|1230.54|1235.56|1231.56|1234.54|1230.54|30
1610222130000|2021-01-09 19:55:30|1234.57|1230.57|1235.04|1231.04|1235.11|1231.11|1234.57|1230.57|31
1610222140000|2021-01-09 19:55:40|1235.03|1231.03|1234.78|1230.78|1235.04|1231.04|1234.59|1230.59|30
1610222150000|2021-01-09 19:55:50|1234.8|1230.8|1234.51|1230.51|1235.13|1231.13|1234.5|1230.5|26
1610222160000|2021-01-09 19:56:00|1234.5|1230.5|1233.82|1229.82|1234.5|1230.5|1233.82|1229.82|26
1610222170000|2021-01-09 19:56:10|1233.83|1229.83|1233.9|1229.9|1233.94|1229.94|1233.68|1229.68|29
1610222180000|2021-01-09 19:56:20|1233.89|1229.89|1233.9|1229.9|1233.92|1229.92|1233.88|1229.88|13
1610222190000|2021-01-09 19:56:30|1233.88|1229.88|1234.4|1230.4|1234.44|1230.44|1233.88|1229.88|29
1610222200000|2021-01-09 19:56:40|1234.39|1230.39|1234.26|1230.26|1234.43|1230.43|1234.22|1230.22|21
1610222210000|2021-01-09 19:56:50|1234.31|1230.31|1234.21|1230.21|1234.33|1230.33|1234.19|1230.19|19
1610222220000|2021-01-09 19:57:00|1234.2|1230.2|1233.65|1229.65|1234.22|1230.22|1233.65|1229.65|24
1610222230000|2021-01-09 19:57:10|1233.61|1229.61|1233.6|1229.6|1233.71|1229.71|1233.43|1229.43|33
1610222240000|2021-01-09 19:57:20|1233.62|1229.62|1233.59|1229.59|1233.65|1229.65|1233.54|1229.54|26
1610222250000|2021-01-09 19:57:30|1233.62|1229.62|1233.99|1229.99|1234.05|1230.05|1233.62|1229.62|26
1610222260000|2021-01-09 19:57:40|1234|1230|1233.72|1229.72|1234.01|1230.01|1233.5|1229.5|33
1610222270000|2021-01-09 19:57:50|1233.78|1229.78|1234.56|1230.56|1234.56|1230.56|1233.68|1229.68|29
1610222280000|2021-01-09 19:58:00|1234.5|1230.5|1235.26|1231.26|1235.28|1231.28|1234.5|1230.5|22
1610222290000|2021-01-09 19:58:10|1235.27|1231.27|1234.34|1230.34|1235.27|1231.27|1234.25|1230.25|32
1610222300000|2021-01-09 19:58:20|1234.16|1230.16|1233.64|1229.64|1234.16|1230.16|1233.43|1229.43|32
1610222310000|2021-01-09 19:58:30|1233.65|1229.65|1234.94|1230.94|1235.09|1231.09|1233.65|1229.65|34
1610222320000|2021-01-09 19:58:40|1234.86|1230.86|1234.38|1230.38|1234.91|1230.91|1234.32|1230.32|26
1610222330000|2021-01-09 19:58:50|1234.4|1230.4|1233.7|1229.7|1234.45|1230.45|1233.55|1229.55|24
1610222340000|2021-01-09 19:59:00|1233.68|1229.68|1233.89|1229.89|1233.9|1229.9|1233.59|1229.59|14
1610222350000|2021-01-09 19:59:10|1233.9|1229.9|1233.95|1229.95|1234.01|1230.01|1233.9|1229.9|7
1610222360000|2021-01-09 19:59:20|1234.01|1230.01|1233.65|1229.65|1234.01|1230.01|1233.65|1229.65|10
1610222370000|2021-01-09 19:59:30|1233.63|1229.63|1233.79|1229.79|1233.98|1229.98|1233.62|1229.62|30
1610222380000|2021-01-09 19:59:40|1233.66|1229.66|1233.79|1229.79|1234.05|1230.05|1233.61|1229.61|31
1610222390000|2021-01-09 19:59:50|1233.74|1229.74|1234.27|1230.27|1234.28|1230.28|1233.61|1229.61|24
1610222400000|2021-01-09 20:00:00|1234.28|1230.28|1235.2|1231.2|1235.2|1231.2|1234.28|1230.28|28
1610222410000|2021-01-09 20:00:10|1235.24|1231.24|1235.5|1231.5|1235.64|1231.64|1235.22|1231.22|22
1610222420000|2021-01-09 20:00:20|1235.49|1231.49|1235.65|1231.65|1235.67|1231.67|1235.25|1231.25|27
1610222430000|2021-01-09 20:00:30|1235.82|1231.82|1236.33|1232.33|1236.33|1232.33|1235.74|1231.74|24
1610222440000|2021-01-09 20:00:40|1236.26|1232.26|1237.26|1233.26|1237.27|1233.27|1236.26|1232.26|23
1610222450000|2021-01-09 20:00:50|1237.25|1233.25|1237.13|1233.13|1237.25|1233.25|1236.6|1232.6|31
1610222460000|2021-01-09 20:01:00|1237.12|1233.12|1236.79|1232.79|1237.13|1233.13|1236.74|1232.74|23
1610222470000|2021-01-09 20:01:10|1236.88|1232.88|1236.81|1232.81|1237|1233|1236.77|1232.77|23
1610222480000|2021-01-09 20:01:20|1236.8|1232.8|1236.58|1232.58|1236.8|1232.8|1236.21|1232.21|30
1610222490000|2021-01-09 20:01:30|1236.56|1232.56|1236.48|1232.48|1236.7|1232.7|1236.21|1232.21|31
1610222500000|2021-01-09 20:01:40|1236.46|1232.46|1236.36|1232.36|1236.46|1232.46|1236.32|1232.32|23
1610222510000|2021-01-09 20:01:50|1236.37|1232.37|1237.27|1233.27|1237.27|1233.27|1236.34|1232.34|29
1610222520000|2021-01-09 20:02:00|1237.29|1233.29|1237.43|1233.43|1237.66|1233.66|1237.29|1233.29|30
1610222530000|2021-01-09 20:02:10|1237.44|1233.44|1237.58|1233.58|1237.59|1233.59|1237.38|1233.38|23
1610222540000|2021-01-09 20:02:20|1237.97|1233.97|1237.89|1233.89|1238.01|1234.01|1237.84|1233.84|12
1610222550000|2021-01-09 20:02:30|1237.88|1233.88|1236.15|1232.15|1237.88|1233.88|1236.15|1232.15|32
1610222560000|2021-01-09 20:02:40|1236.13|1232.13|1235.76|1231.76|1236.28|1232.28|1235.76|1231.76|27
1610222570000|2021-01-09 20:02:50|1235.81|1231.81|1235.82|1231.82|1235.99|1231.99|1235.67|1231.67|23
1610222580000|2021-01-09 20:03:00|1235.85|1231.85|1235.07|1231.07|1235.85|1231.85|1234.65|1230.65|28
1610222590000|2021-01-09 20:03:10|1235.03|1231.03|1235.02|1231.02|1235.08|1231.08|1234.92|1230.92|29
1610222600000|2021-01-09 20:03:20|1235.03|1231.03|1235.51|1231.51|1235.51|1231.51|1235.01|1231.01|20
1610222610000|2021-01-09 20:03:30|1235.53|1231.53|1235.51|1231.51|1235.62|1231.62|1235.5|1231.5|29
1610222620000|2021-01-09 20:03:40|1235.5|1231.5|1235.65|1231.65|1235.69|1231.69|1235.42|1231.42|27
1610222630000|2021-01-09 20:03:50|1235.66|1231.66|1235.63|1231.63|1235.81|1231.81|1235.63|1231.63|28
1610222640000|2021-01-09 20:04:00|1235.62|1231.62|1235.64|1231.64|1235.72|1231.72|1235.61|1231.61|25
1610222650000|2021-01-09 20:04:10|1235.65|1231.65|1235.56|1231.56|1235.65|1231.65|1235.51|1231.51|17
1610222660000|2021-01-09 20:04:20|1235.65|1231.65|1236.33|1232.33|1236.38|1232.38|1235.55|1231.55|22
1610222670000|2021-01-09 20:04:30|1236.31|1232.31|1235.85|1231.85|1236.31|1232.31|1235.69|1231.69|30
1610222680000|2021-01-09 20:04:40|1235.83|1231.83|1235.88|1231.88|1236.01|1232.01|1235.81|1231.81|24
1610222690000|2021-01-09 20:04:50|1235.87|1231.87|1236.36|1232.36|1236.36|1232.36|1235.87|1231.87|24
1610222700000|2021-01-09 20:05:00|1236.32|1232.32|1236.14|1232.14|1236.36|1232.36|1235.94|1231.94|28
1610222710000|2021-01-09 20:05:10|1236.17|1232.17|1237.1|1233.1|1237.12|1233.12|1236.17|1232.17|27
1610222720000|2021-01-09 20:05:20|1237.12|1233.12|1236.51|1232.51|1237.14|1233.14|1236.51|1232.51|26
1610222730000|2021-01-09 20:05:30|1236.5|1232.5|1236.48|1232.48|1236.53|1232.53|1236.36|1232.36|24
1610222740000|2021-01-09 20:05:40|1236.5|1232.5|1235.94|1231.94|1236.54|1232.54|1235.82|1231.82|28
1610222750000|2021-01-09 20:05:50|1235.93|1231.93|1235.12|1231.12|1235.93|1231.93|1235.03|1231.03|35
1610222760000|2021-01-09 20:06:00|1235.14|1231.14|1235.92|1231.92|1235.96|1231.96|1235.14|1231.14|32
1610222770000|2021-01-09 20:06:10|1235.83|1231.83|1235.46|1231.46|1235.83|1231.83|1235.46|1231.46|25
1610222780000|2021-01-09 20:06:20|1235.49|1231.49|1234.59|1230.59|1235.57|1231.57|1234.55|1230.55|29
1610222790000|2021-01-09 20:06:30|1234.62|1230.62|1234.62|1230.62|1234.68|1230.68|1234.5|1230.5|23
1610222800000|2021-01-09 20:06:40|1234.6|1230.6|1235.15|1231.15|1235.17|1231.17|1234.6|1230.6|28
1610222810000|2021-01-09 20:06:50|1235.16|1231.16|1234.9|1230.9|1235.47|1231.47|1234.89|1230.89|29
1610222820000|2021-01-09 20:07:00|1234.92|1230.92|1235.21|1231.21|1235.21|1231.21|1234.58|1230.58|36
1610222830000|2021-01-09 20:07:10|1235.36|1231.36|1235.53|1231.53|1235.57|1231.57|1235.36|1231.36|24
1610222840000|2021-01-09 20:07:20|1235.52|1231.52|1235.49|1231.49|1235.65|1231.65|1235.2|1231.2|31
1610222850000|2021-01-09 20:07:30|1235.5|1231.5|1235.28|1231.28|1235.51|1231.51|1235.28|1231.28|28
1610222860000|2021-01-09 20:07:40|1235.26|1231.26|1235.13|1231.13|1235.26|1231.26|1234.85|1230.85|20
1610222870000|2021-01-09 20:07:50|1235.18|1231.18|1234.49|1230.49|1235.66|1231.66|1234.33|1230.33|35
1610222880000|2021-01-09 20:08:00|1234.46|1230.46|1233.75|1229.75|1234.46|1230.46|1233.7|1229.7|25
1610222890000|2021-01-09 20:08:10|1233.76|1229.76|1234.34|1230.34|1234.34|1230.34|1233.76|1229.76|32
1610222900000|2021-01-09 20:08:20|1234.41|1230.41|1233.76|1229.76|1234.5|1230.5|1233.76|1229.76|26
1610222910000|2021-01-09 20:08:30|1233.79|1229.79|1233.9|1229.9|1234.07|1230.07|1233.71|1229.71|24
1610222920000|2021-01-09 20:08:40|1233.73|1229.73|1234.04|1230.04|1234.04|1230.04|1233.73|1229.73|24
1610222930000|2021-01-09 20:08:50|1234.03|1230.03|1232.66|1228.66|1234.03|1230.03|1232.66|1228.66|25
1610222940000|2021-01-09 20:09:00|1232.65|1228.65|1231.53|1227.53|1232.65|1228.65|1231.53|1227.53|22
1610222950000|2021-01-09 20:09:10|1232.01|1228.01|1232.54|1228.54|1232.63|1228.63|1232.01|1228.01|29
1610222960000|2021-01-09 20:09:20|1232.5|1228.5|1232.17|1228.17|1232.5|1228.5|1231.86|1227.86|26
1610222970000|2021-01-09 20:09:30|1232.25|1228.25|1232.26|1228.26|1232.45|1228.45|1232.16|1228.16|29
1610222980000|2021-01-09 20:09:40|1232.2|1228.2|1231.65|1227.65|1232.24|1228.24|1231.64|1227.64|27
1610222990000|2021-01-09 20:09:50|1231.66|1227.66|1231.75|1227.75|1231.76|1227.76|1231.65|1227.65|21
1610223000000|2021-01-09 20:10:00|1231.69|1227.69|1231.63|1227.63|1232.16|1228.16|1231.62|1227.62|29
1610223010000|2021-01-09 20:10:10|1231.58|1227.58|1230.43|1226.43|1231.58|1227.58|1230.11|1226.11|31
1610223020000|2021-01-09 20:10:20|1230.44|1226.44|1230.37|1226.37|1230.6|1226.6|1230.3|1226.3|35
1610223030000|2021-01-09 20:10:30|1230.36|1226.36|1230.63|1226.63|1230.84|1226.84|1230.33|1226.33|37
1610223040000|2021-01-09 20:10:40|1230.57|1226.57|1230.13|1226.13|1230.62|1226.62|1230.09|1226.09|30
1610223050000|2021-01-09 20:10:50|1230.12|1226.12|1230.24|1226.24|1230.59|1226.59|1230.12|1226.12|27
1610223060000|2021-01-09 20:11:00|1230.23|1226.23|1230.09|1226.09|1230.48|1226.48|1229.96|1225.96|27
1610223070000|2021-01-09 20:11:10|1230.1|1226.1|1228.16|1224.16|1230.14|1226.14|1228.16|1224.16|30
1610223080000|2021-01-09 20:11:20|1228.11|1224.11|1225.4|1221.4|1228.11|1224.11|1225.36|1221.36|38
1610223090000|2021-01-09 20:11:30|1225.61|1221.61|1225.47|1221.47|1225.96|1221.96|1225.47|1221.47|34
1610223100000|2021-01-09 20:11:40|1225.59|1221.59|1225.23|1221.23|1225.77|1221.77|1225.19|1221.19|35
1610223110000|2021-01-09 20:11:50|1225.24|1221.24|1226.6|1222.6|1226.6|1222.6|1225.24|1221.24|29
1610223120000|2021-01-09 20:12:00|1226.59|1222.59|1225.53|1221.53|1226.96|1222.96|1225.53|1221.53|38
1610223130000|2021-01-09 20:12:10|1225.51|1221.51|1224.75|1220.75|1225.51|1221.51|1224.21|1220.21|39
1610223140000|2021-01-09 20:12:20|1224.69|1220.69|1225.33|1221.33|1225.43|1221.43|1224.64|1220.64|39
1610223150000|2021-01-09 20:12:30|1225.32|1221.32|1225.02|1221.02|1225.98|1221.98|1225.02|1221.02|33
1610223160000|2021-01-09 20:12:40|1224.97|1220.97|1224.87|1220.87|1225.57|1221.57|1224.75|1220.75|27
1610223170000|2021-01-09 20:12:50|1224.86|1220.86|1225.6|1221.6|1225.74|1221.74|1224.86|1220.86|31
1610223180000|2021-01-09 20:13:00|1225.66|1221.66|1227|1223|1227|1223|1225.5|1221.5|34
1610223190000|2021-01-09 20:13:10|1227.18|1223.18|1227.69|1223.69|1227.87|1223.87|1226.89|1222.89|36
1610223200000|2021-01-09 20:13:20|1227.84|1223.84|1230.22|1226.22|1230.24|1226.24|1227.84|1223.84|32
1610223210000|2021-01-09 20:13:30|1230.18|1226.18|1230.43|1226.43|1230.43|1226.43|1230.13|1226.13|34
1610223220000|2021-01-09 20:13:40|1230.48|1226.48|1230.33|1226.33|1230.65|1226.65|1230.06|1226.06|32
1610223230000|2021-01-09 20:13:50|1230.47|1226.47|1229.87|1225.87|1230.65|1226.65|1229.83|1225.83|28
1610223240000|2021-01-09 20:14:00|1229.81|1225.81|1229.62|1225.62|1230.08|1226.08|1229.32|1225.32|27
1610223250000|2021-01-09 20:14:10|1229.72|1225.72|1230.91|1226.91|1230.92|1226.92|1229.61|1225.61|29
1610223260000|2021-01-09 20:14:20|1230.93|1226.93|1230.9|1226.9|1230.93|1226.93|1230.64|1226.64|20
1610223270000|2021-01-09 20:14:30|1230.91|1226.91|1231.32|1227.32|1231.32|1227.32|1230.91|1226.91|24
1610223280000|2021-01-09 20:14:40|1231.26|1227.26|1231.43|1227.43|1231.43|1227.43|1231.16|1227.16|26
1610223290000|2021-01-09 20:14:50|1231.41|1227.41|1231.85|1227.85|1231.85|1227.85|1231.41|1227.41|23
1610223300000|2021-01-09 20:15:00|1231.86|1227.86|1232.35|1228.35|1232.51|1228.51|1231.85|1227.85|23
1610223310000|2021-01-09 20:15:10|1232.34|1228.34|1232.24|1228.24|1232.43|1228.43|1232.07|1228.07|22
1610223320000|2021-01-09 20:15:20|1232.06|1228.06|1231.89|1227.89|1232.13|1228.13|1231.75|1227.75|33
1610223330000|2021-01-09 20:15:30|1231.86|1227.86|1231.83|1227.83|1231.87|1227.87|1231.77|1227.77|24
1610223340000|2021-01-09 20:15:40|1231.82|1227.82|1232.37|1228.37|1232.37|1228.37|1231.82|1227.82|16
1610223350000|2021-01-09 20:15:50|1232.38|1228.38|1231.8|1227.8|1232.47|1228.47|1231.62|1227.62|27
1610223360000|2021-01-09 20:16:00|1231.79|1227.79|1232.98|1228.98|1232.98|1228.98|1231.79|1227.79|20
1610223370000|2021-01-09 20:16:10|1233.11|1229.11|1233.25|1229.25|1233.67|1229.67|1233.11|1229.11|30
1610223380000|2021-01-09 20:16:20|1233.27|1229.27|1233.53|1229.53|1233.78|1229.78|1233.26|1229.26|32
1610223390000|2021-01-09 20:16:30|1233.73|1229.73|1234.06|1230.06|1234.09|1230.09|1233.73|1229.73|17
1610223400000|2021-01-09 20:16:40|1234.07|1230.07|1234.08|1230.08|1234.1|1230.1|1234.03|1230.03|17
1610223410000|2021-01-09 20:16:50|1234.09|1230.09|1233.52|1229.52|1234.11|1230.11|1233.49|1229.49|18
1610223420000|2021-01-09 20:17:00|1233.55|1229.55|1234.2|1230.2|1234.29|1230.29|1233.52|1229.52|31
1610223430000|2021-01-09 20:17:10|1234.18|1230.18|1234.71|1230.71|1234.71|1230.71|1234.12|1230.12|23
1610223440000|2021-01-09 20:17:20|1234.68|1230.68|1235.15|1231.15|1235.15|1231.15|1234.68|1230.68|29
1610223450000|2021-01-09 20:17:30|1235.35|1231.35|1235.38|1231.38|1235.38|1231.38|1235.14|1231.14|25
1610223460000|2021-01-09 20:17:40|1235.34|1231.34|1235.36|1231.36|1235.48|1231.48|1235.29|1231.29|22
1610223470000|2021-01-09 20:17:50|1235.35|1231.35|1235.61|1231.61|1235.61|1231.61|1235.35|1231.35|23
1610223480000|2021-01-09 20:18:00|1235.62|1231.62|1234.35|1230.35|1235.62|1231.62|1234.35|1230.35|30
1610223490000|2021-01-09 20:18:10|1234.3|1230.3|1234|1230|1234.35|1230.35|1233.62|1229.62|27
1610223500000|2021-01-09 20:18:20|1234.1|1230.1|1233.99|1229.99|1234.48|1230.48|1233.68|1229.68|37
1610223510000|2021-01-09 20:18:30|1233.93|1229.93|1232.3|1228.3|1233.93|1229.93|1232.29|1228.29|29
1610223520000|2021-01-09 20:18:40|1232.31|1228.31|1233.27|1229.27|1233.33|1229.33|1232.26|1228.26|25
1610223530000|2021-01-09 20:18:50|1233.3|1229.3|1234.24|1230.24|1234.29|1230.29|1233.28|1229.28|40
1610223540000|2021-01-09 20:19:00|1234.27|1230.27|1234.65|1230.65|1234.71|1230.71|1234.12|1230.12|28
1610223550000|2021-01-09 20:19:10|1234.69|1230.69|1234.84|1230.84|1234.93|1230.93|1234.66|1230.66|24
1610223560000|2021-01-09 20:19:20|1234.77|1230.77|1233.77|1229.77|1234.77|1230.77|1233.62|1229.62|35
1610223570000|2021-01-09 20:19:30|1233.76|1229.76|1234.11|1230.11|1234.11|1230.11|1233.62|1229.62|26
1610223580000|2021-01-09 20:19:40|1234.16|1230.16|1234.14|1230.14|1234.32|1230.32|1234.12|1230.12|31
1610223590000|2021-01-09 20:19:50|1234.16|1230.16|1234.11|1230.11|1234.21|1230.21|1234.09|1230.09|28
1610223600000|2021-01-09 20:20:00|1234.02|1230.02|1234.39|1230.39|1234.49|1230.49|1233.79|1229.79|32
1610223610000|2021-01-09 20:20:10|1234.4|1230.4|1234.68|1230.68|1234.69|1230.69|1234.35|1230.35|28
1610223620000|2021-01-09 20:20:20|1234.66|1230.66|1232.43|1228.43|1234.68|1230.68|1232.32|1228.32|32
1610223630000|2021-01-09 20:20:30|1232.48|1228.48|1232.5|1228.5|1232.51|1228.51|1232.29|1228.29|36
1610223640000|2021-01-09 20:20:40|1232.51|1228.51|1233.21|1229.21|1233.21|1229.21|1232.21|1228.21|31
1610223650000|2021-01-09 20:20:50|1233.17|1229.17|1234.36|1230.36|1234.41|1230.41|1233.17|1229.17|31
1610223660000|2021-01-09 20:21:00|1234.34|1230.34|1235.11|1231.11|1235.2|1231.2|1234.34|1230.34|23
1610223670000|2021-01-09 20:21:10|1235.15|1231.15|1235.54|1231.54|1235.62|1231.62|1235.11|1231.11|30
1610223680000|2021-01-09 20:21:20|1235.51|1231.51|1237.12|1233.12|1237.15|1233.15|1235.45|1231.45|23
1610223690000|2021-01-09 20:21:30|1237.11|1233.11|1237.62|1233.62|1237.8|1233.8|1237.1|1233.1|26
1610223700000|2021-01-09 20:21:40|1237.63|1233.63|1236.67|1232.67|1237.63|1233.63|1236.28|1232.28|32
1610223710000|2021-01-09 20:21:50|1236.68|1232.68|1237.73|1233.73|1237.81|1233.81|1236.68|1232.68|34
1610223720000|2021-01-09 20:22:00|1237.76|1233.76|1238|1234|1238.03|1234.03|1237.76|1233.76|28
1610223730000|2021-01-09 20:22:10|1238.02|1234.02|1237.34|1233.34|1238.16|1234.16|1237.29|1233.29|30
1610223740000|2021-01-09 20:22:20|1237.37|1233.37|1237.72|1233.72|1237.72|1233.72|1237.26|1233.26|35
1610223750000|2021-01-09 20:22:30|1237.77|1233.77|1238.39|1234.39|1238.39|1234.39|1237.77|1233.77|31
1610223760000|2021-01-09 20:22:40|1238.44|1234.44|1239.09|1235.09|1239.15|1235.15|1238.44|1234.44|30
1610223770000|2021-01-09 20:22:50|1239.1|1235.1|1240.23|1236.23|1240.23|1236.23|1239.1|1235.1|28
1610223780000|2021-01-09 20:23:00|1240.27|1236.27|1241.9|1237.9|1241.9|1237.9|1240.27|1236.27|31
1610223790000|2021-01-09 20:23:10|1241.6|1237.6|1243.79|1239.79|1243.83|1239.83|1240.99|1236.99|35
1610223800000|2021-01-09 20:23:20|1243.78|1239.78|1244.64|1240.64|1244.7|1240.7|1243.78|1239.78|35
1610223810000|2021-01-09 20:23:30|1244.65|1240.65|1244.75|1240.75|1244.78|1240.78|1243.87|1239.87|32
1610223820000|2021-01-09 20:23:40|1244.76|1240.76|1245.54|1241.54|1245.54|1241.54|1244.76|1240.76|32
1610223830000|2021-01-09 20:23:50|1245.59|1241.59|1245.87|1241.87|1245.87|1241.87|1245.47|1241.47|34
1610223840000|2021-01-09 20:24:00|1246.15|1242.15|1246.03|1242.03|1246.16|1242.16|1244.97|1240.97|31
1610223850000|2021-01-09 20:24:10|1246.02|1242.02|1246.45|1242.45|1246.45|1242.45|1246|1242|30
1610223860000|2021-01-09 20:24:20|1246.47|1242.47|1247.06|1243.06|1247.25|1243.25|1246.46|1242.46|32
1610223870000|2021-01-09 20:24:30|1247.19|1243.19|1247.02|1243.02|1247.33|1243.33|1247.02|1243.02|32
1610223880000|2021-01-09 20:24:40|1247.23|1243.23|1249.28|1245.28|1249.36|1245.36|1247.23|1243.23|28
1610223890000|2021-01-09 20:24:50|1249.29|1245.29|1250.33|1246.33|1250.75|1246.75|1249.24|1245.24|33
1610223900000|2021-01-09 20:25:00|1250.41|1246.41|1250.24|1246.24|1250.96|1246.96|1249.72|1245.72|37
1610223910000|2021-01-09 20:25:10|1250.7|1246.7|1252.41|1248.41|1252.42|1248.42|1250.7|1246.7|34
1610223920000|2021-01-09 20:25:20|1252.37|1248.37|1252.85|1248.85|1252.92|1248.92|1252.06|1248.06|38
1610223930000|2021-01-09 20:25:30|1252.86|1248.86|1252.77|1248.77|1253.01|1249.01|1252.74|1248.74|28
1610223940000|2021-01-09 20:25:40|1252.64|1248.64|1254.07|1250.07|1254.34|1250.34|1252.54|1248.54|38
1610223950000|2021-01-09 20:25:50|1254.14|1250.14|1254.31|1250.31|1254.52|1250.52|1254.08|1250.08|33
1610223960000|2021-01-09 20:26:00|1254.33|1250.33|1255.09|1251.09|1255.25|1251.25|1254.33|1250.33|39
1610223970000|2021-01-09 20:26:10|1255.1|1251.1|1254.71|1250.71|1255.15|1251.15|1254.19|1250.19|32
1610223980000|2021-01-09 20:26:20|1254.97|1250.97|1255.54|1251.54|1255.75|1251.75|1254.97|1250.97|33
1610223990000|2021-01-09 20:26:30|1255.64|1251.64|1256.64|1252.64|1256.76|1252.76|1255.56|1251.56|30
1610224000000|2021-01-09 20:26:40|1256.55|1252.55|1258.2|1254.2|1258.82|1254.82|1256.08|1252.08|36
1610224010000|2021-01-09 20:26:50|1258.05|1254.05|1257.29|1253.29|1258.38|1254.38|1257.13|1253.13|37
1610224020000|2021-01-09 20:27:00|1257.24|1253.24|1255.55|1251.55|1257.24|1253.24|1254.17|1250.17|37
1610224030000|2021-01-09 20:27:10|1255.58|1251.58|1257.39|1253.39|1257.39|1253.39|1255.58|1251.58|38
1610224040000|2021-01-09 20:27:20|1257.37|1253.37|1256.76|1252.76|1257.7|1253.7|1256.49|1252.49|37
1610224050000|2021-01-09 20:27:30|1256.77|1252.77|1256|1252|1256.89|1252.89|1255.96|1251.96|35
1610224060000|2021-01-09 20:27:40|1255.87|1251.87|1255.82|1251.82|1255.97|1251.97|1254.8|1250.8|35
1610224070000|2021-01-09 20:27:50|1255.78|1251.78|1255.49|1251.49|1256.09|1252.09|1255.45|1251.45|32
1610224080000|2021-01-09 20:28:00|1255.52|1251.52|1255.42|1251.42|1255.75|1251.75|1255.35|1251.35|34
1610224090000|2021-01-09 20:28:10|1255.36|1251.36|1256.85|1252.85|1256.86|1252.86|1254.84|1250.84|36
1610224100000|2021-01-09 20:28:20|1256.79|1252.79|1257.68|1253.68|1257.68|1253.68|1256.63|1252.63|30
1610224110000|2021-01-09 20:28:30|1257.91|1253.91|1259.18|1255.18|1259.52|1255.52|1257.91|1253.91|36
1610224120000|2021-01-09 20:28:40|1259.17|1255.17|1260.01|1256.01|1260.38|1256.38|1259.17|1255.17|36
1610224130000|2021-01-09 20:28:50|1260.18|1256.18|1261.92|1257.92|1262.04|1258.04|1260.13|1256.13|36
1610224140000|2021-01-09 20:29:00|1261.93|1257.93|1263.19|1259.19|1263.24|1259.24|1261.71|1257.71|36
1610224150000|2021-01-09 20:29:10|1263.11|1259.11|1263.09|1259.09|1263.55|1259.55|1262.5|1258.5|37
1610224160000|2021-01-09 20:29:20|1263.12|1259.12|1263.55|1259.55|1263.64|1259.64|1263.12|1259.12|34
1610224170000|2021-01-09 20:29:30|1263.63|1259.63|1261.87|1257.87|1263.83|1259.83|1261.87|1257.87|35
1610224180000|2021-01-09 20:29:40|1261.96|1257.96|1260.42|1256.42|1261.96|1257.96|1259.33|1255.33|36
1610224190000|2021-01-09 20:29:50|1260.74|1256.74|1262.44|1258.44|1262.44|1258.44|1260.74|1256.74|39
1610224200000|2021-01-09 20:30:00|1262.29|1258.29|1260.68|1256.68|1262.5|1258.5|1260.68|1256.68|37
1610224210000|2021-01-09 20:30:10|1260.49|1256.49|1261.59|1257.59|1261.62|1257.62|1260.25|1256.25|36
1610224220000|2021-01-09 20:30:20|1261.58|1257.58|1264.1|1260.1|1264.1|1260.1|1261.26|1257.26|39
1610224230000|2021-01-09 20:30:30|1264.12|1260.12|1264|1260|1264.13|1260.13|1263.93|1259.93|30
1610224240000|2021-01-09 20:30:40|1264.02|1260.02|1264.02|1260.02|1264.39|1260.39|1264.02|1260.02|33
1610224250000|2021-01-09 20:30:50|1264.04|1260.04|1264.27|1260.27|1264.44|1260.44|1264|1260|34
1610224260000|2021-01-09 20:31:00|1264.29|1260.29|1263.17|1259.17|1264.4|1260.4|1262.45|1258.45|39
1610224270000|2021-01-09 20:31:10|1263.23|1259.23|1264.65|1260.65|1264.65|1260.65|1263.23|1259.23|36
1610224280000|2021-01-09 20:31:20|1264.69|1260.69|1265.02|1261.02|1265.21|1261.21|1264.38|1260.38|33
1610224290000|2021-01-09 20:31:30|1265.15|1261.15|1265.41|1261.41|1265.41|1261.41|1264.88|1260.88|30
1610224300000|2021-01-09 20:31:40|1265.36|1261.36|1266.6|1262.6|1266.6|1262.6|1265.33|1261.33|32
1610224310000|2021-01-09 20:31:50|1266.59|1262.59|1265.94|1261.94|1266.59|1262.59|1265.41|1261.41|34
1610224320000|2021-01-09 20:32:00|1265.98|1261.98|1265.93|1261.93|1266.03|1262.03|1265.33|1261.33|37
1610224330000|2021-01-09 20:32:10|1265.82|1261.82|1265.22|1261.22|1266.06|1262.06|1265.22|1261.22|32
1610224340000|2021-01-09 20:32:20|1265.18|1261.18|1265.19|1261.19|1265.38|1261.38|1264.82|1260.82|34
1610224350000|2021-01-09 20:32:30|1265.24|1261.24|1265.4|1261.4|1265.4|1261.4|1265.04|1261.04|34
1610224360000|2021-01-09 20:32:40|1265.42|1261.42|1266.41|1262.41|1266.41|1262.41|1265.33|1261.33|27
1610224370000|2021-01-09 20:32:50|1266.42|1262.42|1267.97|1263.97|1267.97|1263.97|1266.41|1262.41|30
1610224380000|2021-01-09 20:33:00|1268.01|1264.01|1267.43|1263.43|1268.15|1264.15|1266.85|1262.85|37
1610224390000|2021-01-09 20:33:10|1267.44|1263.44|1267.42|1263.42|1267.55|1263.55|1267.12|1263.12|34
1610224400000|2021-01-09 20:33:20|1267.45|1263.45|1267.79|1263.79|1268.44|1264.44|1267.31|1263.31|32
1610224410000|2021-01-09 20:33:30|1267.68|1263.68|1267.14|1263.14|1267.68|1263.68|1267.14|1263.14|36
1610224420000|2021-01-09 20:33:40|1267.13|1263.13|1266.17|1262.17|1267.13|1263.13|1266.05|1262.05|37
1610224430000|2021-01-09 20:33:50|1266.16|1262.16|1266.31|1262.31|1266.7|1262.7|1265.77|1261.77|34
1610224440000|2021-01-09 20:34:00|1266.33|1262.33|1266.73|1262.73|1266.73|1262.73|1266.2|1262.2|33
1610224450000|2021-01-09 20:34:10|1266.84|1262.84|1264.93|1260.93|1266.89|1262.89|1264.92|1260.92|31
1610224460000|2021-01-09 20:34:20|1264.97|1260.97|1264.37|1260.37|1264.97|1260.97|1264.12|1260.12|32
1610224470000|2021-01-09 20:34:30|1264.39|1260.39|1263.13|1259.13|1264.39|1260.39|1263.12|1259.12|31
1610224480000|2021-01-09 20:34:40|1262.78|1258.78|1261.88|1257.88|1262.78|1258.78|1261.5|1257.5|34
1610224490000|2021-01-09 20:34:50|1261.87|1257.87|1262.16|1258.16|1262.52|1258.52|1261.74|1257.74|35
1610224500000|2021-01-09 20:35:00|1262.11|1258.11|1263.4|1259.4|1263.4|1259.4|1261.6|1257.6|34
1610224510000|2021-01-09 20:35:10|1263.67|1259.67|1264.81|1260.81|1265.5|1261.5|1263.58|1259.58|36
1610224520000|2021-01-09 20:35:20|1264.79|1260.79|1265.09|1261.09|1265.47|1261.47|1264.72|1260.72|38
1610224530000|2021-01-09 20:35:30|1265.14|1261.14|1267.07|1263.07|1268.16|1264.16|1265.14|1261.14|35
1610224540000|2021-01-09 20:35:40|1267.06|1263.06|1268.52|1264.52|1268.6|1264.6|1266.88|1262.88|38
1610224550000|2021-01-09 20:35:50|1268.51|1264.51|1268.75|1264.75|1268.9|1264.9|1268.35|1264.35|36
1610224560000|2021-01-09 20:36:00|1268.72|1264.72|1268.65|1264.65|1268.8|1264.8|1268.56|1264.56|36
1610224570000|2021-01-09 20:36:10|1268.55|1264.55|1268.44|1264.44|1268.55|1264.55|1268.02|1264.02|36
1610224580000|2021-01-09 20:36:20|1268.42|1264.42|1268.68|1264.68|1268.68|1264.68|1268.42|1264.42|28
1610224590000|2021-01-09 20:36:30|1268.69|1264.69|1268.51|1264.51|1269.06|1265.06|1268.5|1264.5|32
1610224600000|2021-01-09 20:36:40|1268.45|1264.45|1268.09|1264.09|1268.47|1264.47|1268.04|1264.04|36
1610224610000|2021-01-09 20:36:50|1268.08|1264.08|1269.06|1265.06|1269.11|1265.11|1267.88|1263.88|35
1610224620000|2021-01-09 20:37:00|1269.04|1265.04|1266.99|1262.99|1269.04|1265.04|1266.97|1262.97|35
1610224630000|2021-01-09 20:37:10|1267|1263|1266.25|1262.25|1267.08|1263.08|1264.95|1260.95|40
1610224640000|2021-01-09 20:37:20|1266.28|1262.28|1267.87|1263.87|1267.99|1263.99|1266.24|1262.24|35
1610224650000|2021-01-09 20:37:30|1267.86|1263.86|1267.78|1263.78|1268.23|1264.23|1267.71|1263.71|32
1610224660000|2021-01-09 20:37:40|1267.8|1263.8|1267.82|1263.82|1267.91|1263.91|1266.94|1262.94|35
1610224670000|2021-01-09 20:37:50|1267.79|1263.79|1266.84|1262.84|1267.79|1263.79|1266.78|1262.78|36
1610224680000|2021-01-09 20:38:00|1266.98|1262.98|1267.76|1263.76|1267.87|1263.87|1266.98|1262.98|35
1610224690000|2021-01-09 20:38:10|1267.78|1263.78|1267.67|1263.67|1267.89|1263.89|1267.53|1263.53|33
1610224700000|2021-01-09 20:38:20|1267.62|1263.62|1268.15|1264.15|1268.19|1264.19|1267.62|1263.62|34
1610224710000|2021-01-09 20:38:30|1268.2|1264.2|1268.62|1264.62|1268.98|1264.98|1268.2|1264.2|36
1610224720000|2021-01-09 20:38:40|1268.61|1264.61|1268.26|1264.26|1268.75|1264.75|1268.1|1264.1|35
1610224730000|2021-01-09 20:38:50|1268.29|1264.29|1267.42|1263.42|1268.31|1264.31|1267.26|1263.26|26
1610224740000|2021-01-09 20:39:00|1267.54|1263.54|1268.01|1264.01|1268.16|1264.16|1267.54|1263.54|35
1610224750000|2021-01-09 20:39:10|1267.94|1263.94|1268.06|1264.06|1268.08|1264.08|1267.67|1263.67|31
1610224760000|2021-01-09 20:39:20|1268|1264|1267.78|1263.78|1268.55|1264.55|1267.72|1263.72|34
1610224770000|2021-01-09 20:39:30|1267.8|1263.8|1267.92|1263.92|1268.42|1264.42|1267.8|1263.8|35
1610224780000|2021-01-09 20:39:40|1268.03|1264.03|1267.44|1263.44|1268.06|1264.06|1267.29|1263.29|31
1610224790000|2021-01-09 20:39:50|1267.46|1263.46|1267.58|1263.58|1268.36|1264.36|1267.37|1263.37|31
1610224800000|2021-01-09 20:40:00|1267.62|1263.62|1268.44|1264.44|1268.46|1264.46|1267.44|1263.44|26
1610224810000|2021-01-09 20:40:10|1268.55|1264.55|1267.83|1263.83|1268.64|1264.64|1267.6|1263.6|33
1610224820000|2021-01-09 20:40:20|1267.84|1263.84|1266.51|1262.51|1268.02|1264.02|1266.51|1262.51|30
1610224830000|2021-01-09 20:40:30|1266.55|1262.55|1264.79|1260.79|1266.56|1262.56|1264.18|1260.18|34
1610224840000|2021-01-09 20:40:40|1264.85|1260.85|1264.48|1260.48|1264.89|1260.89|1264.48|1260.48|32
1610224850000|2021-01-09 20:40:50|1264.49|1260.49|1264.62|1260.62|1264.76|1260.76|1263.89|1259.89|26
1610224860000|2021-01-09 20:41:00|1264.64|1260.64|1264.62|1260.62|1265.43|1261.43|1264.62|1260.62|35
1610224870000|2021-01-09 20:41:10|1264.63|1260.63|1264.43|1260.43|1265.17|1261.17|1264.19|1260.19|37
1610224880000|2021-01-09 20:41:20|1264.44|1260.44|1264.89|1260.89|1264.93|1260.93|1264.33|1260.33|39
1610224890000|2021-01-09 20:41:30|1264.86|1260.86|1265.04|1261.04|1265.09|1261.09|1264.67|1260.67|30
1610224900000|2021-01-09 20:41:40|1264.96|1260.96|1265.56|1261.56|1265.56|1261.56|1264.96|1260.96|25
1610224910000|2021-01-09 20:41:50|1265.66|1261.66|1266.72|1262.72|1266.72|1262.72|1265.65|1261.65|31
1610224920000|2021-01-09 20:42:00|1266.71|1262.71|1266.29|1262.29|1267.06|1263.06|1266.11|1262.11|33
1610224930000|2021-01-09 20:42:10|1266.46|1262.46|1268.23|1264.23|1268.26|1264.26|1266.46|1262.46|34
1610224940000|2021-01-09 20:42:20|1268.51|1264.51|1270.35|1266.35|1270.42|1266.42|1268.37|1264.37|34
1610224950000|2021-01-09 20:42:30|1270.36|1266.36|1269.15|1265.15|1270.66|1266.66|1268.89|1264.89|34
1610224960000|2021-01-09 20:42:40|1269.19|1265.19|1269.96|1265.96|1269.96|1265.96|1269.18|1265.18|30
1610224970000|2021-01-09 20:42:50|1269.94|1265.94|1270.87|1266.87|1270.87|1266.87|1269.94|1265.94|31
1610224980000|2021-01-09 20:43:00|1270.89|1266.89|1271.5|1267.5|1271.56|1267.56|1270.89|1266.89|28
1610224990000|2021-01-09 20:43:10|1271.51|1267.51|1273.9|1269.9|1273.9|1269.9|1271.51|1267.51|36
1610225000000|2021-01-09 20:43:20|1273.93|1269.93|1274.3|1270.3|1274.53|1270.53|1273.69|1269.69|35
1610225010000|2021-01-09 20:43:30|1274.35|1270.35|1272.76|1268.76|1274.35|1270.35|1272.38|1268.38|37
1610225020000|2021-01-09 20:43:40|1272.86|1268.86|1274.01|1270.01|1274.01|1270.01|1272.86|1268.86|39
1610225030000|2021-01-09 20:43:50|1273.95|1269.95|1272.8|1268.8|1273.95|1269.95|1272.66|1268.66|36
1610225040000|2021-01-09 20:44:00|1272.83|1268.83|1274.02|1270.02|1274.02|1270.02|1272.8|1268.8|35
1610225050000|2021-01-09 20:44:10|1274.07|1270.07|1274|1270|1274.85|1270.85|1273.72|1269.72|34
1610225060000|2021-01-09 20:44:20|1274.11|1270.11|1275.19|1271.19|1275.2|1271.2|1274.11|1270.11|38
1610225070000|2021-01-09 20:44:30|1275.24|1271.24|1275.45|1271.45|1275.46|1271.46|1274.77|1270.77|25
1610225080000|2021-01-09 20:44:40|1275.63|1271.63|1274.26|1270.26|1275.69|1271.69|1274.22|1270.22|29
1610225090000|2021-01-09 20:44:50|1274.29|1270.29|1272.82|1268.82|1274.54|1270.54|1272.82|1268.82|38
1610225100000|2021-01-09 20:45:00|1272.74|1268.74|1271.08|1267.08|1272.84|1268.84|1270.26|1266.26|33
1610225110000|2021-01-09 20:45:10|1271.1|1267.1|1274.29|1270.29|1274.29|1270.29|1270.94|1266.94|38
1610225120000|2021-01-09 20:45:20|1274.33|1270.33|1272.45|1268.45|1274.33|1270.33|1272.36|1268.36|37
1610225130000|2021-01-09 20:45:30|1272.42|1268.42|1273.79|1269.79|1273.79|1269.79|1271.76|1267.76|37
1610225140000|2021-01-09 20:45:40|1273.97|1269.97|1273.49|1269.49|1274.15|1270.15|1273.49|1269.49|34
1610225150000|2021-01-09 20:45:50|1273.47|1269.47|1274.7|1270.7|1274.7|1270.7|1273.4|1269.4|35
1610225160000|2021-01-09 20:46:00|1274.67|1270.67|1275.15|1271.15|1275.15|1271.15|1274.54|1270.54|27
1610225170000|2021-01-09 20:46:10|1275.09|1271.09|1274.13|1270.13|1275.09|1271.09|1273.57|1269.57|35
1610225180000|2021-01-09 20:46:20|1274.17|1270.17|1273.55|1269.55|1274.66|1270.66|1273.55|1269.55|35
1610225190000|2021-01-09 20:46:30|1273.53|1269.53|1273.24|1269.24|1273.53|1269.53|1273.16|1269.16|30
1610225200000|2021-01-09 20:46:40|1273.26|1269.26|1272.61|1268.61|1273.47|1269.47|1272.61|1268.61|34
1610225210000|2021-01-09 20:46:50|1272.65|1268.65|1273.63|1269.63|1273.63|1269.63|1272.49|1268.49|25
1610225220000|2021-01-09 20:47:00|1273.72|1269.72|1272.1|1268.1|1273.76|1269.76|1272.1|1268.1|33
1610225230000|2021-01-09 20:47:10|1272.01|1268.01|1269.95|1265.95|1272.08|1268.08|1269.88|1265.88|34
1610225240000|2021-01-09 20:47:20|1269.9|1265.9|1271.87|1267.87|1271.87|1267.87|1269.9|1265.9|37
1610225250000|2021-01-09 20:47:30|1271.9|1267.9|1271.02|1267.02|1271.98|1267.98|1270.86|1266.86|38
1610225260000|2021-01-09 20:47:40|1271.05|1267.05|1271.3|1267.3|1271.63|1267.63|1271.04|1267.04|32
1610225270000|2021-01-09 20:47:50|1271.44|1267.44|1270.74|1266.74|1271.45|1267.45|1270.71|1266.71|34
1610225280000|2021-01-09 20:48:00|1270.7|1266.7|1270.46|1266.46|1270.83|1266.83|1270.46|1266.46|33
1610225290000|2021-01-09 20:48:10|1270.53|1266.53|1268.29|1264.29|1270.53|1266.53|1268.29|1264.29|32
1610225300000|2021-01-09 20:48:20|1268.03|1264.03|1265.19|1261.19|1268.03|1264.03|1265.19|1261.19|38
1610225310000|2021-01-09 20:48:30|1265.2|1261.2|1266.42|1262.42|1266.42|1262.42|1265.03|1261.03|33
1610225320000|2021-01-09 20:48:40|1266.45|1262.45|1266.05|1262.05|1266.79|1262.79|1266.05|1262.05|34
1610225330000|2021-01-09 20:48:50|1266.02|1262.02|1266.77|1262.77|1266.84|1262.84|1265.84|1261.84|36
1610225340000|2021-01-09 20:49:00|1266.73|1262.73|1266.7|1262.7|1266.92|1262.92|1266.07|1262.07|35
1610225350000|2021-01-09 20:49:10|1266.61|1262.61|1266.63|1262.63|1267.14|1263.14|1266.15|1262.15|36
1610225360000|2021-01-09 20:49:20|1266.69|1262.69|1266.52|1262.52|1266.96|1262.96|1266.11|1262.11|36
1610225370000|2021-01-09 20:49:30|1266.53|1262.53|1266.91|1262.91|1266.91|1262.91|1266.17|1262.17|33
1610225380000|2021-01-09 20:49:40|1266.92|1262.92|1268.57|1264.57|1268.64|1264.64|1266.92|1262.92|33
1610225390000|2021-01-09 20:49:50|1268.59|1264.59|1267.23|1263.23|1268.59|1264.59|1267.13|1263.13|34
1610225400000|2021-01-09 20:50:00|1267.24|1263.24|1268.17|1264.17|1268.28|1264.28|1267.21|1263.21|36
1610225410000|2021-01-09 20:50:10|1268.21|1264.21|1268.52|1264.52|1268.64|1264.64|1268.06|1264.06|33
1610225420000|2021-01-09 20:50:20|1268.55|1264.55|1268.72|1264.72|1268.72|1264.72|1268.32|1264.32|30
1610225430000|2021-01-09 20:50:30|1268.73|1264.73|1269.34|1265.34|1269.34|1265.34|1268.73|1264.73|32
1610225440000|2021-01-09 20:50:40|1269.35|1265.35|1269.97|1265.97|1269.97|1265.97|1269.21|1265.21|33
1610225450000|2021-01-09 20:50:50|1270.02|1266.02|1270.66|1266.66|1270.66|1266.66|1269.83|1265.83|30
1610225460000|2021-01-09 20:51:00|1270.69|1266.69|1270.48|1266.48|1271.15|1267.15|1270.48|1266.48|32
1610225470000|2021-01-09 20:51:10|1270.63|1266.63|1271.75|1267.75|1271.77|1267.77|1270.62|1266.62|33
1610225480000|2021-01-09 20:51:20|1271.82|1267.82|1272.21|1268.21|1272.33|1268.33|1271.67|1267.67|28
1610225490000|2021-01-09 20:51:30|1272.31|1268.31|1272.68|1268.68|1273.22|1269.22|1272.31|1268.31|38
1610225500000|2021-01-09 20:51:40|1272.7|1268.7|1273.06|1269.06|1273.06|1269.06|1272.7|1268.7|31
1610225510000|2021-01-09 20:51:50|1273.18|1269.18|1273.89|1269.89|1273.89|1269.89|1273.18|1269.18|30
1610225520000|2021-01-09 20:52:00|1273.9|1269.9|1274.54|1270.54|1274.61|1270.61|1273.88|1269.88|31
1610225530000|2021-01-09 20:52:10|1274.55|1270.55|1274.17|1270.17|1274.68|1270.68|1274.16|1270.16|37
1610225540000|2021-01-09 20:52:20|1274.06|1270.06|1272.66|1268.66|1274.06|1270.06|1272.4|1268.4|35
1610225550000|2021-01-09 20:52:30|1272.73|1268.73|1274.38|1270.38|1274.38|1270.38|1272.56|1268.56|37
1610225560000|2021-01-09 20:52:40|1274.45|1270.45|1274.71|1270.71|1274.95|1270.95|1274.21|1270.21|23
1610225570000|2021-01-09 20:52:50|1274.72|1270.72|1275|1271|1275.21|1271.21|1274.72|1270.72|30
1610225580000|2021-01-09 20:53:00|1274.97|1270.97|1276.3|1272.3|1276.38|1272.38|1274.94|1270.94|30
1610225590000|2021-01-09 20:53:10|1276.29|1272.29|1277.86|1273.86|1277.86|1273.86|1276.29|1272.29|26
1610225600000|2021-01-09 20:53:20|1277.9|1273.9|1276.61|1272.61|1278.55|1274.55|1276.61|1272.61|37
1610225610000|2021-01-09 20:53:30|1276.73|1272.73|1277.51|1273.51|1277.51|1273.51|1275.36|1271.36|38
1610225620000|2021-01-09 20:53:40|1277.57|1273.57|1277.38|1273.38|1278.69|1274.69|1276.63|1272.63|38
1610225630000|2021-01-09 20:53:50|1277.58|1273.58|1277.56|1273.56|1277.73|1273.73|1276.58|1272.58|35
1610225640000|2021-01-09 20:54:00|1277.54|1273.54|1277.39|1273.39|1278.51|1274.51|1277.39|1273.39|38
1610225650000|2021-01-09 20:54:10|1277.34|1273.34|1276.55|1272.55|1278.47|1274.47|1276.51|1272.51|36
1610225660000|2021-01-09 20:54:20|1276.77|1272.77|1276.9|1272.9|1278.24|1274.24|1276.66|1272.66|35
1610225670000|2021-01-09 20:54:30|1276.78|1272.78|1276.84|1272.84|1276.84|1272.84|1274.76|1270.76|37
1610225680000|2021-01-09 20:54:40|1276.73|1272.73|1275.89|1271.89|1277.5|1273.5|1275.77|1271.77|39
1610225690000|2021-01-09 20:54:50|1275.6|1271.6|1276.11|1272.11|1276.27|1272.27|1275.6|1271.6|30
1610225700000|2021-01-09 20:55:00|1276.06|1272.06|1273.98|1269.98|1276.11|1272.11|1273.62|1269.62|38
1610225710000|2021-01-09 20:55:10|1274.07|1270.07|1272.79|1268.79|1275.93|1271.93|1272.79|1268.79|38
1610225720000|2021-01-09 20:55:20|1272.87|1268.87|1273.48|1269.48|1273.77|1269.77|1272.86|1268.86|36
1610225730000|2021-01-09 20:55:30|1273.5|1269.5|1273.88|1269.88|1274.32|1270.32|1273.5|1269.5|32
1610225740000|2021-01-09 20:55:40|1273.87|1269.87|1272.04|1268.04|1273.88|1269.88|1272.04|1268.04|28
1610225750000|2021-01-09 20:55:50|1272.01|1268.01|1272.73|1268.73|1272.73|1268.73|1271.76|1267.76|34
1610225760000|2021-01-09 20:56:00|1272.76|1268.76|1274.13|1270.13|1274.53|1270.53|1272.76|1268.76|36
1610225770000|2021-01-09 20:56:10|1274.14|1270.14|1274.55|1270.55|1275.01|1271.01|1274.14|1270.14|37
1610225780000|2021-01-09 20:56:20|1274.53|1270.53|1274.1|1270.1|1275.08|1271.08|1273.87|1269.87|33
1610225790000|2021-01-09 20:56:30|1274.04|1270.04|1274.69|1270.69|1274.73|1270.73|1274.04|1270.04|30
1610225800000|2021-01-09 20:56:40|1274.72|1270.72|1274.65|1270.65|1274.92|1270.92|1274.53|1270.53|33
1610225810000|2021-01-09 20:56:50|1274.64|1270.64|1273.48|1269.48|1274.64|1270.64|1273.03|1269.03|36
1610225820000|2021-01-09 20:57:00|1273.46|1269.46|1274.19|1270.19|1274.19|1270.19|1273.44|1269.44|31
1610225830000|2021-01-09 20:57:10|1274.36|1270.36|1274.38|1270.38|1274.63|1270.63|1274.27|1270.27|34
1610225840000|2021-01-09 20:57:20|1274.37|1270.37|1274.63|1270.63|1274.66|1270.66|1274.32|1270.32|30
1610225850000|2021-01-09 20:57:30|1274.61|1270.61|1275.01|1271.01|1275.01|1271.01|1274.51|1270.51|29
1610225860000|2021-01-09 20:57:40|1275.02|1271.02|1275.08|1271.08|1275.38|1271.38|1275.02|1271.02|29
1610225870000|2021-01-09 20:57:50|1274.99|1270.99|1274.17|1270.17|1275.34|1271.34|1273.98|1269.98|31
1610225880000|2021-01-09 20:58:00|1274.11|1270.11|1275.21|1271.21|1275.25|1271.25|1274.11|1270.11|31
1610225890000|2021-01-09 20:58:10|1275.18|1271.18|1276.38|1272.38|1276.38|1272.38|1275.18|1271.18|30
1610225900000|2021-01-09 20:58:20|1276.47|1272.47|1276.96|1272.96|1277.68|1273.68|1276.47|1272.47|36
1610225910000|2021-01-09 20:58:30|1276.98|1272.98|1276.51|1272.51|1277.67|1273.67|1276.38|1272.38|34
1610225920000|2021-01-09 20:58:40|1276.64|1272.64|1277.21|1273.21|1277.43|1273.43|1276.64|1272.64|35
1610225930000|2021-01-09 20:58:50|1277.31|1273.31|1276.69|1272.69|1277.41|1273.41|1276.64|1272.64|30
1610225940000|2021-01-09 20:59:00|1276.67|1272.67|1277.1|1273.1|1277.11|1273.11|1276.65|1272.65|32
1610225950000|2021-01-09 20:59:10|1277.13|1273.13|1277.34|1273.34|1277.35|1273.35|1277.11|1273.11|23
1610225960000|2021-01-09 20:59:20|1277.36|1273.36|1276.97|1272.97|1277.36|1273.36|1276.97|1272.97|16
1610225970000|2021-01-09 20:59:30|1276.93|1272.93|1276.7|1272.7|1276.93|1272.93|1276.57|1272.57|20
1610225980000|2021-01-09 20:59:40|1276.69|1272.69|1276.33|1272.33|1276.69|1272.69|1276.27|1272.27|22
1610225990000|2021-01-09 20:59:50|1276.35|1272.35|1277.29|1273.29|1277.4|1273.4|1276.35|1272.35|33
1610226000000|2021-01-09 21:00:00|1277.24|1273.24|1278.1|1274.1|1278.14|1274.14|1277.14|1273.14|33
1610226010000|2021-01-09 21:00:10|1278.11|1274.11|1276.57|1272.57|1278.11|1274.11|1276.44|1272.44|35
1610226020000|2021-01-09 21:00:20|1276.6|1272.6|1276.85|1272.85|1277.06|1273.06|1276.6|1272.6|34
1610226030000|2021-01-09 21:00:30|1276.9|1272.9|1277.26|1273.26|1277.41|1273.41|1276.9|1272.9|27
1610226040000|2021-01-09 21:00:40|1277.22|1273.22|1276.96|1272.96|1277.32|1273.32|1276.84|1272.84|30
1610226050000|2021-01-09 21:00:50|1276.95|1272.95|1275.62|1271.62|1277|1273|1275.4|1271.4|27
1610226060000|2021-01-09 21:01:00|1275.69|1271.69|1274.72|1270.72|1275.84|1271.84|1274.72|1270.72|32
1610226070000|2021-01-09 21:01:10|1274.58|1270.58|1273.19|1269.19|1274.69|1270.69|1273.05|1269.05|38
1610226080000|2021-01-09 21:01:20|1273.25|1269.25|1274.75|1270.75|1274.75|1270.75|1273.25|1269.25|38
1610226090000|2021-01-09 21:01:30|1274.77|1270.77|1275.06|1271.06|1275.18|1271.18|1274.77|1270.77|31
1610226100000|2021-01-09 21:01:40|1275.03|1271.03|1275.64|1271.64|1275.64|1271.64|1274.67|1270.67|35
1610226110000|2021-01-09 21:01:50|1275.68|1271.68|1276.04|1272.04|1276.31|1272.31|1275.66|1271.66|34
1610226120000|2021-01-09 21:02:00|1276.09|1272.09|1276.29|1272.29|1276.9|1272.9|1276.09|1272.09|36
1610226130000|2021-01-09 21:02:10|1276.28|1272.28|1275.81|1271.81|1276.34|1272.34|1275.66|1271.66|32
1610226140000|2021-01-09 21:02:20|1275.92|1271.92|1274.77|1270.77|1275.92|1271.92|1274.21|1270.21|31
1610226150000|2021-01-09 21:02:30|1274.78|1270.78|1273.7|1269.7|1274.78|1270.78|1273.69|1269.69|36
1610226160000|2021-01-09 21:02:40|1273.66|1269.66|1274.67|1270.67|1274.72|1270.72|1273.64|1269.64|31
1610226170000|2021-01-09 21:02:50|1274.68|1270.68|1274.31|1270.31|1274.76|1270.76|1274.31|1270.31|29
1610226180000|2021-01-09 21:03:00|1274.33|1270.33|1274.41|1270.41|1274.53|1270.53|1274.23|1270.23|28
1610226190000|2021-01-09 21:03:10|1274.4|1270.4|1273.94|1269.94|1274.43|1270.43|1273.88|1269.88|27
1610226200000|2021-01-09 21:03:20|1274.09|1270.09|1274.42|1270.42|1274.46|1270.46|1274.08|1270.08|33
1610226210000|2021-01-09 21:03:30|1274.39|1270.39|1274.57|1270.57|1274.57|1270.57|1274.39|1270.39|28
1610226220000|2021-01-09 21:03:40|1274.59|1270.59|1274.25|1270.25|1274.72|1270.72|1273.93|1269.93|27
1610226230000|2021-01-09 21:03:50|1274.3|1270.3|1274.63|1270.63|1274.79|1270.79|1274.28|1270.28|30
1610226240000|2021-01-09 21:04:00|1274.57|1270.57|1274.66|1270.66|1274.68|1270.68|1273.54|1269.54|35
1610226250000|2021-01-09 21:04:10|1274.68|1270.68|1274.95|1270.95|1275.03|1271.03|1274.67|1270.67|31
1610226260000|2021-01-09 21:04:20|1274.92|1270.92|1277.53|1273.53|1277.53|1273.53|1274.92|1270.92|38
1610226270000|2021-01-09 21:04:30|1277.57|1273.57|1278.1|1274.1|1278.11|1274.11|1277.57|1273.57|31
1610226280000|2021-01-09 21:04:40|1278.35|1274.35|1279.06|1275.06|1279.12|1275.12|1278.24|1274.24|36
1610226290000|2021-01-09 21:04:50|1278.8|1274.8|1280.03|1276.03|1280.58|1276.58|1278.12|1274.12|36
1610226300000|2021-01-09 21:05:00|1279.77|1275.77|1280.02|1276.02|1280.92|1276.92|1279.68|1275.68|34
1610226310000|2021-01-09 21:05:10|1279.92|1275.92|1280.17|1276.17|1280.17|1276.17|1278.27|1274.27|39
1610226320000|2021-01-09 21:05:20|1280.18|1276.18|1281.61|1277.61|1281.61|1277.61|1280.18|1276.18|35
1610226330000|2021-01-09 21:05:30|1281.75|1277.75|1281.63|1277.63|1281.81|1277.81|1281.34|1277.34|30
1610226340000|2021-01-09 21:05:40|1281.64|1277.64|1282.21|1278.21|1282.84|1278.84|1281.64|1277.64|36
1610226350000|2021-01-09 21:05:50|1282.15|1278.15|1282.09|1278.09|1282.77|1278.77|1281.87|1277.87|39
1610226360000|2021-01-09 21:06:00|1282.22|1278.22|1281.95|1277.95|1282.98|1278.98|1281.82|1277.82|35
1610226370000|2021-01-09 21:06:10|1281.93|1277.93|1282.43|1278.43|1282.43|1278.43|1281.33|1277.33|38
1610226380000|2021-01-09 21:06:20|1282.56|1278.56|1283.54|1279.54|1283.54|1279.54|1282.33|1278.33|38
1610226390000|2021-01-09 21:06:30|1283.53|1279.53|1283.08|1279.08|1284.43|1280.43|1282.75|1278.75|37
1610226400000|2021-01-09 21:06:40|1283.1|1279.1|1283.83|1279.83|1284.57|1280.57|1283.1|1279.1|36
1610226410000|2021-01-09 21:06:50|1283.69|1279.69|1282.68|1278.68|1283.69|1279.69|1282.55|1278.55|36
1610226420000|2021-01-09 21:07:00|1282.67|1278.67|1284.21|1280.21|1284.23|1280.23|1282.67|1278.67|35
1610226430000|2021-01-09 21:07:10|1284.2|1280.2|1284.76|1280.76|1284.88|1280.88|1283.73|1279.73|36
1610226440000|2021-01-09 21:07:20|1284.95|1280.95|1285.24|1281.24|1285.59|1281.59|1284.94|1280.94|34
1610226450000|2021-01-09 21:07:30|1285.27|1281.27|1284.32|1280.32|1285.51|1281.51|1284.25|1280.25|36
1610226460000|2021-01-09 21:07:40|1284.43|1280.43|1285.3|1281.3|1285.53|1281.53|1284.43|1280.43|22
1610226470000|2021-01-09 21:07:50|1285.28|1281.28|1285.11|1281.11|1285.32|1281.32|1285.09|1281.09|27
1610226480000|2021-01-09 21:08:00|1285.13|1281.13|1285.29|1281.29|1285.43|1281.43|1284.97|1280.97|29
1610226490000|2021-01-09 21:08:10|1285.3|1281.3|1285.38|1281.38|1285.39|1281.39|1285.29|1281.29|17
1610226500000|2021-01-09 21:08:20|1285.39|1281.39|1285.05|1281.05|1285.39|1281.39|1284.87|1280.87|14
1610226510000|2021-01-09 21:08:30|1285.06|1281.06|1283.34|1279.34|1285.06|1281.06|1283.31|1279.31|27
1610226520000|2021-01-09 21:08:40|1282.96|1278.96|1280.74|1276.74|1282.96|1278.96|1280.74|1276.74|29
1610226530000|2021-01-09 21:08:50|1280.82|1276.82|1281.75|1277.75|1282|1278|1280.81|1276.81|35
1610226540000|2021-01-09 21:09:00|1281.63|1277.63|1283.95|1279.95|1283.95|1279.95|1281.54|1277.54|39
1610226550000|2021-01-09 21:09:10|1284|1280|1284.77|1280.77|1284.79|1280.79|1283.95|1279.95|36
1610226560000|2021-01-09 21:09:20|1284.78|1280.78|1284.98|1280.98|1285.25|1281.25|1284.78|1280.78|27
1610226570000|2021-01-09 21:09:30|1284.94|1280.94|1284.45|1280.45|1284.94|1280.94|1284.21|1280.21|35
1610226580000|2021-01-09 21:09:40|1284.41|1280.41|1284.57|1280.57|1284.61|1280.61|1284.07|1280.07|30
1610226590000|2021-01-09 21:09:50|1284.56|1280.56|1284.83|1280.83|1284.95|1280.95|1284.56|1280.56|33
1610226600000|2021-01-09 21:10:00|1284.88|1280.88|1286.12|1282.12|1286.12|1282.12|1284.88|1280.88|33
1610226610000|2021-01-09 21:10:10|1286.28|1282.28|1286.94|1282.94|1287.09|1283.09|1286.28|1282.28|32
1610226620000|2021-01-09 21:10:20|1286.87|1282.87|1288.05|1284.05|1288.49|1284.49|1286.85|1282.85|33
1610226630000|2021-01-09 21:10:30|1288.1|1284.1|1286.53|1282.53|1288.26|1284.26|1286.22|1282.22|36
1610226640000|2021-01-09 21:10:40|1286.51|1282.51|1287.52|1283.52|1287.95|1283.95|1286.47|1282.47|38
1610226650000|2021-01-09 21:10:50|1287.41|1283.41|1287.76|1283.76|1287.88|1283.88|1287.39|1283.39|37
1610226660000|2021-01-09 21:11:00|1287.77|1283.77|1287.7|1283.7|1287.84|1283.84|1287.16|1283.16|39
1610226670000|2021-01-09 21:11:10|1287.69|1283.69|1287.81|1283.81|1288.01|1284.01|1287.51|1283.51|30
1610226680000|2021-01-09 21:11:20|1287.89|1283.89|1288.35|1284.35|1288.59|1284.59|1287.66|1283.66|34
1610226690000|2021-01-09 21:11:30|1288.38|1284.38|1287.97|1283.97|1288.57|1284.57|1287.89|1283.89|28
1610226700000|2021-01-09 21:11:40|1287.95|1283.95|1288.52|1284.52|1288.54|1284.54|1287.94|1283.94|29
1610226710000|2021-01-09 21:11:50|1288.5|1284.5|1288.22|1284.22|1288.5|1284.5|1287.79|1283.79|35
1610226720000|2021-01-09 21:12:00|1288.21|1284.21|1287.95|1283.95|1288.22|1284.22|1287.8|1283.8|35
1610226730000|2021-01-09 21:12:10|1287.94|1283.94|1286.94|1282.94|1288.06|1284.06|1286.94|1282.94|32
1610226740000|2021-01-09 21:12:20|1286.67|1282.67|1286.51|1282.51|1286.67|1282.67|1285.99|1281.99|34
1610226750000|2021-01-09 21:12:30|1286.52|1282.52|1285.52|1281.52|1286.52|1282.52|1285.52|1281.52|36
1610226760000|2021-01-09 21:12:40|1285.51|1281.51|1285.26|1281.26|1285.51|1281.51|1285.24|1281.24|29
1610226770000|2021-01-09 21:12:50|1285.16|1281.16|1286.57|1282.57|1286.57|1282.57|1284.8|1280.8|37
1610226780000|2021-01-09 21:13:00|1286.6|1282.6|1286.13|1282.13|1287|1283|1285.66|1281.66|37
1610226790000|2021-01-09 21:13:10|1286.15|1282.15|1287.22|1283.22|1287.24|1283.24|1286.13|1282.13|37
1610226800000|2021-01-09 21:13:20|1287.25|1283.25|1288.15|1284.15|1288.17|1284.17|1287.24|1283.24|30
1610226810000|2021-01-09 21:13:30|1288.38|1284.38|1287.35|1283.35|1288.74|1284.74|1287.35|1283.35|33
1610226820000|2021-01-09 21:13:40|1287.36|1283.36|1285.92|1281.92|1287.92|1283.92|1285.9|1281.9|35
1610226830000|2021-01-09 21:13:50|1285.93|1281.93|1286.47|1282.47|1286.5|1282.5|1285.69|1281.69|36
1610226840000|2021-01-09 21:14:00|1286.52|1282.52|1287.92|1283.92|1287.93|1283.93|1286.52|1282.52|33
1610226850000|2021-01-09 21:14:10|1287.84|1283.84|1288.27|1284.27|1288.27|1284.27|1287.79|1283.79|29
1610226860000|2021-01-09 21:14:20|1288.18|1284.18|1288.54|1284.54|1288.54|1284.54|1288.18|1284.18|12
1610226870000|2021-01-09 21:14:30|1288.55|1284.55|1288.38|1284.38|1288.59|1284.59|1288.36|1284.36|27
1610226880000|2021-01-09 21:14:40|1288.31|1284.31|1288.3|1284.3|1288.31|1284.31|1287.98|1283.98|29
1610226890000|2021-01-09 21:14:50|1288.27|1284.27|1287.42|1283.42|1288.27|1284.27|1287.3|1283.3|37
1610226900000|2021-01-09 21:15:00|1287.4|1283.4|1288.13|1284.13|1288.4|1284.4|1287.33|1283.33|36
1610226910000|2021-01-09 21:15:10|1288.14|1284.14|1288.43|1284.43|1288.56|1284.56|1287.89|1283.89|32
1610226920000|2021-01-09 21:15:20|1288.42|1284.42|1287.77|1283.77|1288.42|1284.42|1287.68|1283.68|30
1610226930000|2021-01-09 21:15:30|1287.83|1283.83|1288.33|1284.33|1288.46|1284.46|1287.78|1283.78|28
1610226940000|2021-01-09 21:15:40|1288.32|1284.32|1289.68|1285.68|1289.69|1285.69|1288.32|1284.32|27
1610226950000|2021-01-09 21:15:50|1289.65|1285.65|1290.22|1286.22|1290.24|1286.24|1289.64|1285.64|30
1610226960000|2021-01-09 21:16:00|1290.11|1286.11|1289.07|1285.07|1290.11|1286.11|1288.05|1284.05|36
1610226970000|2021-01-09 21:16:10|1289.05|1285.05|1290.29|1286.29|1290.29|1286.29|1289.05|1285.05|33
1610226980000|2021-01-09 21:16:20|1290.48|1286.48|1291.7|1287.7|1291.7|1287.7|1290.48|1286.48|27
1610226990000|2021-01-09 21:16:30|1291.71|1287.71|1291.14|1287.14|1291.74|1287.74|1291.14|1287.14|30
1610227000000|2021-01-09 21:16:40|1291.03|1287.03|1290.12|1286.12|1291.03|1287.03|1289.89|1285.89|34
1610227010000|2021-01-09 21:16:50|1290.23|1286.23|1290.96|1286.96|1291.1|1287.1|1290.11|1286.11|31
1610227020000|2021-01-09 21:17:00|1290.95|1286.95|1291.13|1287.13|1291.22|1287.22|1290.57|1286.57|27
1610227030000|2021-01-09 21:17:10|1291.14|1287.14|1291.37|1287.37|1291.41|1287.41|1291.08|1287.08|29
1610227040000|2021-01-09 21:17:20|1291.42|1287.42|1291.85|1287.85|1291.85|1287.85|1291.42|1287.42|17
1610227050000|2021-01-09 21:17:30|1291.86|1287.86|1291.36|1287.36|1291.97|1287.97|1291.36|1287.36|27
1610227060000|2021-01-09 21:17:40|1291.32|1287.32|1291.93|1287.93|1292.05|1288.05|1291.31|1287.31|34
1610227070000|2021-01-09 21:17:50|1291.92|1287.92|1291.86|1287.86|1292.06|1288.06|1291.65|1287.65|32
1610227080000|2021-01-09 21:18:00|1292.01|1288.01|1292.73|1288.73|1292.88|1288.88|1291.95|1287.95|34
1610227090000|2021-01-09 21:18:10|1292.74|1288.74|1292.34|1288.34|1292.81|1288.81|1292.29|1288.29|30
1610227100000|2021-01-09 21:18:20|1292.35|1288.35|1292.79|1288.79|1292.85|1288.85|1292.35|1288.35|37
1610227110000|2021-01-09 21:18:30|1292.8|1288.8|1291.65|1287.65|1292.8|1288.8|1290.5|1286.5|39
1610227120000|2021-01-09 21:18:40|1292.01|1288.01|1292.5|1288.5|1292.83|1288.83|1292.01|1288.01|37
1610227130000|2021-01-09 21:18:50|1292.75|1288.75|1292.91|1288.91|1293.06|1289.06|1292.75|1288.75|27
1610227140000|2021-01-09 21:19:00|1292.92|1288.92|1291.8|1287.8|1293.02|1289.02|1291.75|1287.75|29
1610227150000|2021-01-09 21:19:10|1291.96|1287.96|1292.19|1288.19|1292.24|1288.24|1291.8|1287.8|27
1610227160000|2021-01-09 21:19:20|1292.31|1288.31|1292.44|1288.44|1292.62|1288.62|1292.31|1288.31|34
1610227170000|2021-01-09 21:19:30|1292.41|1288.41|1291.72|1287.72|1292.41|1288.41|1291.68|1287.68|29
1610227180000|2021-01-09 21:19:40|1291.71|1287.71|1288.84|1284.84|1291.71|1287.71|1288.64|1284.64|31
1610227190000|2021-01-09 21:19:50|1288.75|1284.75|1290.11|1286.11|1290.11|1286.11|1288.61|1284.61|38
1610227200000|2021-01-09 21:20:00|1290.19|1286.19|1292.21|1288.21|1292.21|1288.21|1290.18|1286.18|34
1610227210000|2021-01-09 21:20:10|1291.91|1287.91|1292.03|1288.03|1292.06|1288.06|1291.5|1287.5|33
1610227220000|2021-01-09 21:20:20|1292.02|1288.02|1292.18|1288.18|1292.46|1288.46|1292.01|1288.01|31
1610227230000|2021-01-09 21:20:30|1292.19|1288.19|1292.21|1288.21|1292.33|1288.33|1292.05|1288.05|28
1610227240000|2021-01-09 21:20:40|1292.2|1288.2|1293.33|1289.33|1293.34|1289.34|1292.18|1288.18|34
1610227250000|2021-01-09 21:20:50|1293.34|1289.34|1294.04|1290.04|1294.13|1290.13|1293.22|1289.22|34
1610227260000|2021-01-09 21:21:00|1294.14|1290.14|1295.02|1291.02|1295.11|1291.11|1294.14|1290.14|38
1610227270000|2021-01-09 21:21:10|1294.97|1290.97|1295.89|1291.89|1295.92|1291.92|1294.97|1290.97|13
1610227280000|2021-01-09 21:21:20|1295.9|1291.9|1294.22|1290.22|1295.9|1291.9|1294.22|1290.22|33
1610227290000|2021-01-09 21:21:30|1294.23|1290.23|1295.28|1291.28|1295.28|1291.28|1294.23|1290.23|34
1610227300000|2021-01-09 21:21:40|1295.21|1291.21|1296.32|1292.32|1296.41|1292.41|1295.21|1291.21|30
1610227310000|2021-01-09 21:21:50|1296.39|1292.39|1296.67|1292.67|1296.68|1292.68|1296.37|1292.37|20
1610227320000|2021-01-09 21:22:00|1296.59|1292.59|1297.57|1293.57|1297.57|1293.57|1296.08|1292.08|34
1610227330000|2021-01-09 21:22:10|1297.58|1293.58|1297.59|1293.59|1298.73|1294.73|1297.58|1293.58|37
1610227340000|2021-01-09 21:22:20|1297.48|1293.48|1297.84|1293.84|1298.02|1294.02|1297.07|1293.07|34
1610227350000|2021-01-09 21:22:30|1298.02|1294.02|1298.49|1294.49|1298.53|1294.53|1297.83|1293.83|29
1610227360000|2021-01-09 21:22:40|1298.51|1294.51|1298.71|1294.71|1298.71|1294.71|1298.48|1294.48|29
1610227370000|2021-01-09 21:22:50|1298.72|1294.72|1299.48|1295.48|1299.48|1295.48|1298.69|1294.69|26
1610227380000|2021-01-09 21:23:00|1299.5|1295.5|1298.52|1294.52|1299.68|1295.68|1298.52|1294.52|31
1610227390000|2021-01-09 21:23:10|1298.44|1294.44|1297.73|1293.73|1298.44|1294.44|1296.97|1292.97|37
1610227400000|2021-01-09 21:23:20|1297.78|1293.78|1299.53|1295.53|1299.53|1295.53|1297.78|1293.78|36
1610227410000|2021-01-09 21:23:30|1299.52|1295.52|1298.92|1294.92|1299.52|1295.52|1298.87|1294.87|38
1610227420000|2021-01-09 21:23:40|1298.94|1294.94|1298.52|1294.52|1300.32|1296.32|1298.52|1294.52|38
1610227430000|2021-01-09 21:23:50|1298.42|1294.42|1299.26|1295.26|1299.27|1295.27|1297.8|1293.8|34
1610227440000|2021-01-09 21:24:00|1299.49|1295.49|1299.48|1295.48|1299.65|1295.65|1299.24|1295.24|35
1610227450000|2021-01-09 21:24:10|1299.46|1295.46|1298.59|1294.59|1299.59|1295.59|1297.55|1293.55|38
1610227460000|2021-01-09 21:24:20|1298.69|1294.69|1298.17|1294.17|1299.52|1295.52|1298.17|1294.17|35
1610227470000|2021-01-09 21:24:30|1298.07|1294.07|1299.06|1295.06|1299.12|1295.12|1297.95|1293.95|35
1610227480000|2021-01-09 21:24:40|1299.1|1295.1|1298.86|1294.86|1299.19|1295.19|1298.74|1294.74|35
1610227490000|2021-01-09 21:24:50|1298.84|1294.84|1298.86|1294.86|1298.91|1294.91|1298.66|1294.66|30
1610227500000|2021-01-09 21:25:00|1298.85|1294.85|1298.82|1294.82|1299.42|1295.42|1298.79|1294.79|31
1610227510000|2021-01-09 21:25:10|1298.74|1294.74|1297|1293|1298.75|1294.75|1296.9|1292.9|38
1610227520000|2021-01-09 21:25:20|1297.05|1293.05|1295.88|1291.88|1297.05|1293.05|1295.87|1291.87|35
1610227530000|2021-01-09 21:25:30|1295.93|1291.93|1293.31|1289.31|1295.93|1291.93|1291.84|1287.84|37
1610227540000|2021-01-09 21:25:40|1293.27|1289.27|1294.57|1290.57|1294.96|1290.96|1293.19|1289.19|38
1610227550000|2021-01-09 21:25:50|1294.47|1290.47|1296.06|1292.06|1296.06|1292.06|1293.84|1289.84|37
1610227560000|2021-01-09 21:26:00|1296|1292|1296.34|1292.34|1296.34|1292.34|1295.22|1291.22|39
1610227570000|2021-01-09 21:26:10|1296.39|1292.39|1297.6|1293.6|1297.6|1293.6|1296.26|1292.26|36
1610227580000|2021-01-09 21:26:20|1297.5|1293.5|1296.57|1292.57|1297.51|1293.51|1296.57|1292.57|36
1610227590000|2021-01-09 21:26:30|1296.56|1292.56|1296.67|1292.67|1296.73|1292.73|1295.84|1291.84|37
1610227600000|2021-01-09 21:26:40|1296.69|1292.69|1295.47|1291.47|1296.75|1292.75|1295.47|1291.47|31
1610227610000|2021-01-09 21:26:50|1295.46|1291.46|1295.84|1291.84|1295.86|1291.86|1295.4|1291.4|39
1610227620000|2021-01-09 21:27:00|1295.75|1291.75|1296.55|1292.55|1296.55|1292.55|1295.41|1291.41|35
1610227630000|2021-01-09 21:27:10|1296.53|1292.53|1297.31|1293.31|1297.31|1293.31|1296.53|1292.53|32
1610227640000|2021-01-09 21:27:20|1297.32|1293.32|1298.19|1294.19|1298.19|1294.19|1297.32|1293.32|34
1610227650000|2021-01-09 21:27:30|1298.28|1294.28|1298.03|1294.03|1298.33|1294.33|1298.01|1294.01|33
1610227660000|2021-01-09 21:27:40|1298.04|1294.04|1297.73|1293.73|1298.08|1294.08|1297.73|1293.73|28
1610227670000|2021-01-09 21:27:50|1297.72|1293.72|1297.44|1293.44|1297.99|1293.99|1297.42|1293.42|26
1610227680000|2021-01-09 21:28:00|1297.32|1293.32|1296.95|1292.95|1297.41|1293.41|1296.62|1292.62|33
1610227690000|2021-01-09 21:28:10|1297.19|1293.19|1297.49|1293.49|1297.6|1293.6|1297.09|1293.09|31
1610227700000|2021-01-09 21:28:20|1297.4|1293.4|1296.63|1292.63|1297.4|1293.4|1296.6|1292.6|34
1610227710000|2021-01-09 21:28:30|1296.51|1292.51|1294.58|1290.58|1296.76|1292.76|1294.55|1290.55|36
1610227720000|2021-01-09 21:28:40|1294.35|1290.35|1295.16|1291.16|1295.16|1291.16|1294.33|1290.33|39
1610227730000|2021-01-09 21:28:50|1295.19|1291.19|1296.44|1292.44|1296.44|1292.44|1294.9|1290.9|38
1610227740000|2021-01-09 21:29:00|1296.43|1292.43|1294.31|1290.31|1296.43|1292.43|1294.31|1290.31|36
1610227750000|2021-01-09 21:29:10|1294.25|1290.25|1291.92|1287.92|1294.27|1290.27|1291.92|1287.92|33
1610227760000|2021-01-09 21:29:20|1291.94|1287.94|1291.57|1287.57|1292.31|1288.31|1291.51|1287.51|37
1610227770000|2021-01-09 21:29:30|1291.59|1287.59|1285.25|1281.25|1291.65|1287.65|1285.17|1281.17|37
1610227780000|2021-01-09 21:29:40|1285.4|1281.4|1287.07|1283.07|1287.53|1283.53|1284.6|1280.6|39
1610227790000|2021-01-09 21:29:50|1287.13|1283.13|1288.59|1284.59|1288.7|1284.7|1286.99|1282.99|30
1610227800000|2021-01-09 21:30:00|1288.6|1284.6|1288.82|1284.82|1290.08|1286.08|1288.6|1284.6|36
1610227810000|2021-01-09 21:30:10|1288.7|1284.7|1288.62|1284.62|1289.62|1285.62|1288.62|1284.62|37
1610227820000|2021-01-09 21:30:20|1288.67|1284.67|1288.64|1284.64|1289.34|1285.34|1288.64|1284.64|35
1610227830000|2021-01-09 21:30:30|1288.62|1284.62|1286.67|1282.67|1288.62|1284.62|1286.67|1282.67|38
1610227840000|2021-01-09 21:30:40|1286.53|1282.53|1286.25|1282.25|1286.64|1282.64|1286.06|1282.06|37
1610227850000|2021-01-09 21:30:50|1286.24|1282.24|1285.52|1281.52|1286.24|1282.24|1285.37|1281.37|37
1610227860000|2021-01-09 21:31:00|1285.67|1281.67|1285.7|1281.7|1286.29|1282.29|1285.65|1281.65|34
1610227870000|2021-01-09 21:31:10|1285.56|1281.56|1285.98|1281.98|1285.98|1281.98|1284.63|1280.63|37
1610227880000|2021-01-09 21:31:20|1286|1282|1285.9|1281.9|1286.26|1282.26|1285.33|1281.33|31
1610227890000|2021-01-09 21:31:30|1285.97|1281.97|1285.37|1281.37|1285.97|1281.97|1285.37|1281.37|31
1610227900000|2021-01-09 21:31:40|1285.35|1281.35|1283.47|1279.47|1285.35|1281.35|1283.25|1279.25|35
1610227910000|2021-01-09 21:31:50|1283.27|1279.27|1280.8|1276.8|1283.27|1279.27|1280.8|1276.8|36
1610227920000|2021-01-09 21:32:00|1280.57|1276.57|1276.76|1272.76|1280.67|1276.67|1276.76|1272.76|37
1610227930000|2021-01-09 21:32:10|1276.66|1272.66|1277.17|1273.17|1277.22|1273.22|1275.92|1271.92|36
1610227940000|2021-01-09 21:32:20|1277.13|1273.13|1278.08|1274.08|1278.24|1274.24|1277.13|1273.13|36
1610227950000|2021-01-09 21:32:30|1278.07|1274.07|1280.25|1276.25|1280.29|1276.29|1278.07|1274.07|37
1610227960000|2021-01-09 21:32:40|1280.18|1276.18|1279.13|1275.13|1280.24|1276.24|1278.92|1274.92|37
1610227970000|2021-01-09 21:32:50|1279.3|1275.3|1280.5|1276.5|1280.84|1276.84|1279.3|1275.3|31
1610227980000|2021-01-09 21:33:00|1280.58|1276.58|1278.82|1274.82|1280.66|1276.66|1278.82|1274.82|36
1610227990000|2021-01-09 21:33:10|1278.85|1274.85|1279.84|1275.84|1280.3|1276.3|1278.85|1274.85|35
1610228000000|2021-01-09 21:33:20|1279.81|1275.81|1279.82|1275.82|1280.06|1276.06|1279.66|1275.66|29
1610228010000|2021-01-09 21:33:30|1280.16|1276.16|1278.78|1274.78|1280.17|1276.17|1278.77|1274.77|26
1610228020000|2021-01-09 21:33:40|1278.64|1274.64|1275.83|1271.83|1278.7|1274.7|1275.83|1271.83|39
1610228030000|2021-01-09 21:33:50|1275.7|1271.7|1274.99|1270.99|1276.19|1272.19|1274.99|1270.99|36
1610228040000|2021-01-09 21:34:00|1275.15|1271.15|1271.88|1267.88|1275.15|1271.15|1271.73|1267.73|39
1610228050000|2021-01-09 21:34:10|1271.85|1267.85|1271.52|1267.52|1271.94|1267.94|1270.8|1266.8|37
1610228060000|2021-01-09 21:34:20|1271.48|1267.48|1273.24|1269.24|1273.27|1269.27|1271.32|1267.32|39
1610228070000|2021-01-09 21:34:30|1273.22|1269.22|1273.71|1269.71|1274.22|1270.22|1273.22|1269.22|38
1610228080000|2021-01-09 21:34:40|1273.74|1269.74|1274.33|1270.33|1274.5|1270.5|1273.46|1269.46|35
1610228090000|2021-01-09 21:34:50|1274.34|1270.34|1274.38|1270.38|1274.44|1270.44|1274.08|1270.08|34
1610228100000|2021-01-09 21:35:00|1274.39|1270.39|1276.26|1272.26|1276.33|1272.33|1274.3|1270.3|35
1610228110000|2021-01-09 21:35:10|1276.24|1272.24|1276.93|1272.93|1277.54|1273.54|1276.24|1272.24|35
1610228120000|2021-01-09 21:35:20|1276.95|1272.95|1276.2|1272.2|1277.19|1273.19|1276.2|1272.2|30
1610228130000|2021-01-09 21:35:30|1276.19|1272.19|1277.46|1273.46|1277.46|1273.46|1275.42|1271.42|33
1610228140000|2021-01-09 21:35:40|1277.47|1273.47|1277.66|1273.66|1277.66|1273.66|1277.43|1273.43|15
1610228150000|2021-01-09 21:35:50|1277.65|1273.65|1278.48|1274.48|1278.48|1274.48|1277.63|1273.63|28
1610228160000|2021-01-09 21:36:00|1278.49|1274.49|1278.36|1274.36|1278.67|1274.67|1278.34|1274.34|25
1610228170000|2021-01-09 21:36:10|1278.38|1274.38|1279.06|1275.06|1279.51|1275.51|1278.38|1274.38|28
1610228180000|2021-01-09 21:36:20|1279.33|1275.33|1280.79|1276.79|1280.8|1276.8|1279.07|1275.07|30
1610228190000|2021-01-09 21:36:30|1280.9|1276.9|1282.53|1278.53|1282.56|1278.56|1280.89|1276.89|34
1610228200000|2021-01-09 21:36:40|1282.7|1278.7|1283.92|1279.92|1283.92|1279.92|1282.58|1278.58|32
1610228210000|2021-01-09 21:36:50|1283.95|1279.95|1285.34|1281.34|1285.43|1281.43|1283.95|1279.95|34
1610228220000|2021-01-09 21:37:00|1285.39|1281.39|1286.07|1282.07|1286.07|1282.07|1285.39|1281.39|28
1610228230000|2021-01-09 21:37:10|1286.19|1282.19|1286.75|1282.75|1287.26|1283.26|1286.17|1282.17|31
1610228240000|2021-01-09 21:37:20|1286.66|1282.66|1286|1282|1286.75|1282.75|1285.87|1281.87|30
1610228250000|2021-01-09 21:37:30|1285.93|1281.93|1286.67|1282.67|1286.74|1282.74|1285.91|1281.91|31
1610228260000|2021-01-09 21:37:40|1286.68|1282.68|1286.82|1282.82|1287.42|1283.42|1286.67|1282.67|33
1610228270000|2021-01-09 21:37:50|1286.71|1282.71|1287.53|1283.53|1287.66|1283.66|1286.64|1282.64|35
1610228280000|2021-01-09 21:38:00|1287.48|1283.48|1286.84|1282.84|1287.5|1283.5|1286.84|1282.84|32
1610228290000|2021-01-09 21:38:10|1286.85|1282.85|1287.6|1283.6|1287.66|1283.66|1286.85|1282.85|26
1610228300000|2021-01-09 21:38:20|1287.64|1283.64|1287.65|1283.65|1287.73|1283.73|1287.04|1283.04|29
1610228310000|2021-01-09 21:38:30|1287.76|1283.76|1288.82|1284.82|1288.9|1284.9|1287.63|1283.63|29
1610228320000|2021-01-09 21:38:40|1288.81|1284.81|1290.22|1286.22|1290.27|1286.27|1288.79|1284.79|27
1610228330000|2021-01-09 21:38:50|1290.23|1286.23|1291.75|1287.75|1291.97|1287.97|1289.98|1285.98|34
1610228340000|2021-01-09 21:39:00|1291.63|1287.63|1289.36|1285.36|1291.63|1287.63|1289.36|1285.36|38
1610228350000|2021-01-09 21:39:10|1289.37|1285.37|1289.11|1285.11|1289.5|1285.5|1289.01|1285.01|32
1610228360000|2021-01-09 21:39:20|1289.07|1285.07|1287.82|1283.82|1289.07|1285.07|1287.76|1283.76|34
1610228370000|2021-01-09 21:39:30|1287.83|1283.83|1288.28|1284.28|1289.14|1285.14|1287.83|1283.83|37
1610228380000|2021-01-09 21:39:40|1288.18|1284.18|1288.11|1284.11|1288.18|1284.18|1287.73|1283.73|34
1610228390000|2021-01-09 21:39:50|1288.09|1284.09|1289.58|1285.58|1289.58|1285.58|1288.09|1284.09|26
1610228400000|2021-01-09 21:40:00|1289.68|1285.68|1288.67|1284.67|1289.72|1285.72|1288.66|1284.66|35
1610228410000|2021-01-09 21:40:10|1288.68|1284.68|1288.41|1284.41|1288.77|1284.77|1288.4|1284.4|32
1610228420000|2021-01-09 21:40:20|1288.36|1284.36|1288.21|1284.21|1288.36|1284.36|1287.5|1283.5|32
1610228430000|2021-01-09 21:40:30|1288.61|1284.61|1287.59|1283.59|1288.61|1284.61|1287.59|1283.59|31
1610228440000|2021-01-09 21:40:40|1287.66|1283.66|1287.22|1283.22|1287.67|1283.67|1287.2|1283.2|28
1610228450000|2021-01-09 21:40:50|1287.2|1283.2|1287.01|1283.01|1287.35|1283.35|1287.01|1283.01|22
1610228460000|2021-01-09 21:41:00|1287|1283|1284.34|1280.34|1287|1283|1284.33|1280.33|38
1610228470000|2021-01-09 21:41:10|1284.75|1280.75|1284.87|1280.87|1284.87|1280.87|1284.25|1280.25|33
1610228480000|2021-01-09 21:41:20|1285.01|1281.01|1286.36|1282.36|1286.85|1282.85|1285.01|1281.01|35
1610228490000|2021-01-09 21:41:30|1286.3|1282.3|1286.39|1282.39|1286.46|1282.46|1286.16|1282.16|29
1610228500000|2021-01-09 21:41:40|1286.38|1282.38|1284.67|1280.67|1286.38|1282.38|1284.65|1280.65|37
1610228510000|2021-01-09 21:41:50|1284.69|1280.69|1284.43|1280.43|1284.7|1280.7|1283.52|1279.52|37
1610228520000|2021-01-09 21:42:00|1284.27|1280.27|1285.6|1281.6|1285.77|1281.77|1284.16|1280.16|39
1610228530000|2021-01-09 21:42:10|1285.4|1281.4|1285|1281|1285.4|1281.4|1284.85|1280.85|32
1610228540000|2021-01-09 21:42:20|1285.01|1281.01|1285|1281|1285.01|1281.01|1284.75|1280.75|14
1610228550000|2021-01-09 21:42:30|1285.03|1281.03|1284.32|1280.32|1285.03|1281.03|1284.07|1280.07|34
1610228560000|2021-01-09 21:42:40|1284.3|1280.3|1285.26|1281.26|1285.27|1281.27|1284.19|1280.19|31
1610228570000|2021-01-09 21:42:50|1285.27|1281.27|1284.64|1280.64|1285.32|1281.32|1284.64|1280.64|30
1610228580000|2021-01-09 21:43:00|1284.67|1280.67|1285.77|1281.77|1285.77|1281.77|1284.61|1280.61|40
1610228590000|2021-01-09 21:43:10|1285.79|1281.79|1285.67|1281.67|1285.84|1281.84|1285.59|1281.59|26
1610228600000|2021-01-09 21:43:20|1285.71|1281.71|1286.48|1282.48|1286.5|1282.5|1285.71|1281.71|21
1610228610000|2021-01-09 21:43:30|1286.51|1282.51|1286.61|1282.61|1286.87|1282.87|1286.49|1282.49|22
1610228620000|2021-01-09 21:43:40|1286.6|1282.6|1286.69|1282.69|1286.85|1282.85|1286.4|1282.4|27
1610228630000|2021-01-09 21:43:50|1286.71|1282.71|1286.64|1282.64|1286.73|1282.73|1286.61|1282.61|32
1610228640000|2021-01-09 21:44:00|1286.6|1282.6|1285.96|1281.96|1286.63|1282.63|1285.91|1281.91|26
1610228650000|2021-01-09 21:44:10|1285.95|1281.95|1285.87|1281.87|1285.95|1281.95|1285.63|1281.63|21
1610228660000|2021-01-09 21:44:20|1285.88|1281.88|1285.29|1281.29|1286.06|1282.06|1285.29|1281.29|19
1610228670000|2021-01-09 21:44:30|1285.3|1281.3|1284.45|1280.45|1285.46|1281.46|1284.45|1280.45|21
1610228680000|2021-01-09 21:44:40|1284.37|1280.37|1284.75|1280.75|1284.79|1280.79|1284.37|1280.37|28
1610228690000|2021-01-09 21:44:50|1284.71|1280.71|1284.13|1280.13|1284.74|1280.74|1283.85|1279.85|26
1610228700000|2021-01-09 21:45:00|1284.11|1280.11|1283.31|1279.31|1284.18|1280.18|1283.05|1279.05|35
1610228710000|2021-01-09 21:45:10|1283.34|1279.34|1284.45|1280.45|1284.45|1280.45|1283.34|1279.34|30
1610228720000|2021-01-09 21:45:20|1284.48|1280.48|1284.51|1280.51|1284.58|1280.58|1284.42|1280.42|29
1610228730000|2021-01-09 21:45:30|1284.48|1280.48|1284.18|1280.18|1284.49|1280.49|1283.27|1279.27|31
1610228740000|2021-01-09 21:45:40|1284.25|1280.25|1284.36|1280.36|1284.39|1280.39|1284.25|1280.25|25
1610228750000|2021-01-09 21:45:50|1284.44|1280.44|1285.28|1281.28|1285.34|1281.34|1284.44|1280.44|24
1610228760000|2021-01-09 21:46:00|1285.4|1281.4|1286.57|1282.57|1286.57|1282.57|1285.4|1281.4|33
1610228770000|2021-01-09 21:46:10|1286.58|1282.58|1286.54|1282.54|1286.65|1282.65|1286.53|1282.53|20
1610228780000|2021-01-09 21:46:20|1286.48|1282.48|1287.36|1283.36|1287.37|1283.37|1286.48|1282.48|32
1610228790000|2021-01-09 21:46:30|1287.43|1283.43|1288.04|1284.04|1288.08|1284.08|1287.42|1283.42|28
1610228800000|2021-01-09 21:46:40|1288.02|1284.02|1288.48|1284.48|1288.51|1284.51|1288.02|1284.02|30
1610228810000|2021-01-09 21:46:50|1288.46|1284.46|1288.68|1284.68|1288.68|1284.68|1288.42|1284.42|31
1610228820000|2021-01-09 21:47:00|1288.62|1284.62|1287.45|1283.45|1288.79|1284.79|1287.45|1283.45|31
1610228830000|2021-01-09 21:47:10|1287.43|1283.43|1288.54|1284.54|1288.57|1284.57|1287.42|1283.42|31
1610228840000|2021-01-09 21:47:20|1288.53|1284.53|1287.97|1283.97|1288.58|1284.58|1287.97|1283.97|27
1610228850000|2021-01-09 21:47:30|1287.9|1283.9|1288.55|1284.55|1288.59|1284.59|1287.86|1283.86|32
1610228860000|2021-01-09 21:47:40|1288.57|1284.57|1288.23|1284.23|1288.57|1284.57|1288.14|1284.14|23
1610228870000|2021-01-09 21:47:50|1288.22|1284.22|1288.75|1284.75|1288.98|1284.98|1288.22|1284.22|27
1610228880000|2021-01-09 21:48:00|1288.74|1284.74|1288.66|1284.66|1288.95|1284.95|1288.6|1284.6|28
1610228890000|2021-01-09 21:48:10|1288.67|1284.67|1288.74|1284.74|1288.79|1284.79|1288.67|1284.67|20
1610228900000|2021-01-09 21:48:20|1288.71|1284.71|1289.45|1285.45|1289.46|1285.46|1288.54|1284.54|34
1610228910000|2021-01-09 21:48:30|1289.6|1285.6|1291.5|1287.5|1291.5|1287.5|1289.59|1285.59|34
1610228920000|2021-01-09 21:48:40|1291.59|1287.59|1292.59|1288.59|1292.6|1288.6|1291.55|1287.55|34
1610228930000|2021-01-09 21:48:50|1292.52|1288.52|1293.15|1289.15|1293.17|1289.17|1292.37|1288.37|30
1610228940000|2021-01-09 21:49:00|1293.13|1289.13|1292.86|1288.86|1293.16|1289.16|1291.86|1287.86|39
1610228950000|2021-01-09 21:49:10|1293.06|1289.06|1292.68|1288.68|1293.28|1289.28|1292.08|1288.08|38
1610228960000|2021-01-09 21:49:20|1292.43|1288.43|1293.69|1289.69|1293.74|1289.74|1292.43|1288.43|38
1610228970000|2021-01-09 21:49:30|1293.68|1289.68|1293.72|1289.72|1293.76|1289.76|1293.51|1289.51|30
1610228980000|2021-01-09 21:49:40|1293.75|1289.75|1294.3|1290.3|1294.37|1290.37|1293.7|1289.7|31
1610228990000|2021-01-09 21:49:50|1294.33|1290.33|1294.37|1290.37|1294.38|1290.38|1293.73|1289.73|32
1610229000000|2021-01-09 21:50:00|1294.36|1290.36|1294.02|1290.02|1294.38|1290.38|1294.02|1290.02|30
1610229010000|2021-01-09 21:50:10|1293.96|1289.96|1293.4|1289.4|1293.98|1289.98|1293.26|1289.26|29
1610229020000|2021-01-09 21:50:20|1293.39|1289.39|1292.84|1288.84|1293.55|1289.55|1292.78|1288.78|28
1610229030000|2021-01-09 21:50:30|1292.66|1288.66|1290.38|1286.38|1292.66|1288.66|1290.38|1286.38|37
1610229040000|2021-01-09 21:50:40|1290.42|1286.42|1290.02|1286.02|1290.42|1286.42|1290|1286|31
1610229050000|2021-01-09 21:50:50|1290.03|1286.03|1290.32|1286.32|1290.5|1286.5|1290|1286|26
1610229060000|2021-01-09 21:51:00|1290.34|1286.34|1291.35|1287.35|1291.4|1287.4|1290.34|1286.34|32
1610229070000|2021-01-09 21:51:10|1291.36|1287.36|1292.39|1288.39|1292.62|1288.62|1291.36|1287.36|31
1610229080000|2021-01-09 21:51:20|1292.32|1288.32|1292.53|1288.53|1292.53|1288.53|1291.88|1287.88|31
1610229090000|2021-01-09 21:51:30|1292.51|1288.51|1292.4|1288.4|1292.83|1288.83|1292.37|1288.37|30
1610229100000|2021-01-09 21:51:40|1292.81|1288.81|1290.96|1286.96|1292.81|1288.81|1290.73|1286.73|36
1610229110000|2021-01-09 21:51:50|1291.03|1287.03|1291.81|1287.81|1291.81|1287.81|1291.03|1287.03|26
1610229120000|2021-01-09 21:52:00|1291.84|1287.84|1291.88|1287.88|1291.98|1287.98|1291.4|1287.4|31
1610229130000|2021-01-09 21:52:10|1291.96|1287.96|1292.1|1288.1|1292.44|1288.44|1291.96|1287.96|30
1610229140000|2021-01-09 21:52:20|1292.16|1288.16|1292.29|1288.29|1292.53|1288.53|1292.07|1288.07|31
1610229150000|2021-01-09 21:52:30|1292.3|1288.3|1292.57|1288.57|1292.57|1288.57|1292.3|1288.3|29
1610229160000|2021-01-09 21:52:40|1292.58|1288.58|1293.12|1289.12|1293.12|1289.12|1292.49|1288.49|24
1610229170000|2021-01-09 21:52:50|1293.22|1289.22|1293.9|1289.9|1294.01|1290.01|1293.2|1289.2|33
1610229180000|2021-01-09 21:53:00|1293.91|1289.91|1293.4|1289.4|1294.03|1290.03|1293.34|1289.34|29
1610229190000|2021-01-09 21:53:10|1293.39|1289.39|1293.98|1289.98|1293.98|1289.98|1293.38|1289.38|35
1610229200000|2021-01-09 21:53:20|1294|1290|1295.45|1291.45|1295.78|1291.78|1294|1290|30
1610229210000|2021-01-09 21:53:30|1295.31|1291.31|1296.37|1292.37|1296.37|1292.37|1295.19|1291.19|35
1610229220000|2021-01-09 21:53:40|1296.41|1292.41|1296.87|1292.87|1297.01|1293.01|1296.41|1292.41|30
1610229230000|2021-01-09 21:53:50|1296.88|1292.88|1295.83|1291.83|1296.88|1292.88|1295.67|1291.67|27
1610229240000|2021-01-09 21:54:00|1295.82|1291.82|1295.99|1291.99|1296.1|1292.1|1295.69|1291.69|37
1610229250000|2021-01-09 21:54:10|1295.98|1291.98|1296.68|1292.68|1296.73|1292.73|1295.98|1291.98|29
1610229260000|2021-01-09 21:54:20|1296.73|1292.73|1296.77|1292.77|1296.78|1292.78|1296.66|1292.66|20
1610229270000|2021-01-09 21:54:30|1296.74|1292.74|1297.23|1293.23|1297.23|1293.23|1296.74|1292.74|28
1610229280000|2021-01-09 21:54:40|1297.22|1293.22|1297.88|1293.88|1297.9|1293.9|1297.11|1293.11|32
1610229290000|2021-01-09 21:54:50|1297.89|1293.89|1298.28|1294.28|1298.58|1294.58|1297.89|1293.89|30
1610229300000|2021-01-09 21:55:00|1298.27|1294.27|1299.87|1295.87|1299.87|1295.87|1298.26|1294.26|23
1610229310000|2021-01-09 21:55:10|1299.88|1295.88|1298.91|1294.91|1300.63|1296.63|1298.91|1294.91|34
1610229320000|2021-01-09 21:55:20|1298.84|1294.84|1296.44|1292.44|1298.84|1294.84|1296.07|1292.07|37
1610229330000|2021-01-09 21:55:30|1296.63|1292.63|1296.79|1292.79|1297.67|1293.67|1296.59|1292.59|32
1610229340000|2021-01-09 21:55:40|1296.64|1292.64|1296.52|1292.52|1296.75|1292.75|1294.61|1290.61|37
1610229350000|2021-01-09 21:55:50|1296.78|1292.78|1296.71|1292.71|1297.66|1293.66|1296.65|1292.65|34
1610229360000|2021-01-09 21:56:00|1296.79|1292.79|1296.83|1292.83|1297.53|1293.53|1296.61|1292.61|35
1610229370000|2021-01-09 21:56:10|1296.82|1292.82|1296.66|1292.66|1296.92|1292.92|1296.59|1292.59|28
1610229380000|2021-01-09 21:56:20|1296.65|1292.65|1295.84|1291.84|1296.8|1292.8|1295.84|1291.84|32
1610229390000|2021-01-09 21:56:30|1295.8|1291.8|1294.98|1290.98|1295.8|1291.8|1293.66|1289.66|37
1610229400000|2021-01-09 21:56:40|1295.01|1291.01|1294.83|1290.83|1295.34|1291.34|1294.83|1290.83|35
1610229410000|2021-01-09 21:56:50|1294.82|1290.82|1292.85|1288.85|1294.83|1290.83|1292.81|1288.81|28
1610229420000|2021-01-09 21:57:00|1292.86|1288.86|1293.49|1289.49|1293.56|1289.56|1292.5|1288.5|31
1610229430000|2021-01-09 21:57:10|1293.48|1289.48|1293.04|1289.04|1293.48|1289.48|1292.96|1288.96|29
1610229440000|2021-01-09 21:57:20|1293.05|1289.05|1292.97|1288.97|1294.04|1290.04|1292.97|1288.97|26
1610229450000|2021-01-09 21:57:30|1292.98|1288.98|1292.3|1288.3|1292.98|1288.98|1292.29|1288.29|25
1610229460000|2021-01-09 21:57:40|1292.21|1288.21|1293.38|1289.38|1293.56|1289.56|1291.76|1287.76|35
1610229470000|2021-01-09 21:57:50|1293.46|1289.46|1294.42|1290.42|1294.42|1290.42|1293.46|1289.46|31
1610229480000|2021-01-09 21:58:00|1294.44|1290.44|1293.79|1289.79|1294.66|1290.66|1293.79|1289.79|35
1610229490000|2021-01-09 21:58:10|1293.78|1289.78|1294.51|1290.51|1294.7|1290.7|1293.72|1289.72|31
1610229500000|2021-01-09 21:58:20|1294.48|1290.48|1294.32|1290.32|1294.63|1290.63|1293.45|1289.45|35
1610229510000|2021-01-09 21:58:30|1294.33|1290.33|1294.23|1290.23|1294.49|1290.49|1294.23|1290.23|24
1610229520000|2021-01-09 21:58:40|1294.26|1290.26|1294.1|1290.1|1294.8|1290.8|1294.09|1290.09|35
1610229530000|2021-01-09 21:58:50|1294.08|1290.08|1294.55|1290.55|1294.55|1290.55|1293.98|1289.98|28
1610229540000|2021-01-09 21:59:00|1294.53|1290.53|1294.53|1290.53|1294.54|1290.54|1294.38|1290.38|14
1610229550000|2021-01-09 21:59:10|1294.58|1290.58|1294.82|1290.82|1294.82|1290.82|1294.58|1290.58|20
1610229560000|2021-01-09 21:59:20|1294.81|1290.81|1295.53|1291.53|1295.53|1291.53|1294.81|1290.81|21
1610229570000|2021-01-09 21:59:30|1295.52|1291.52|1297.14|1293.14|1297.15|1293.15|1295.52|1291.52|31
1610229580000|2021-01-09 21:59:40|1297.17|1293.17|1295.48|1291.48|1297.47|1293.47|1295.48|1291.48|27
1610229590000|2021-01-09 21:59:50|1295.07|1291.07|1294.87|1290.87|1295.07|1291.07|1293.9|1289.9|35
1610229600000|2021-01-09 22:00:00|1294.95|1290.95|1297.05|1293.05|1297.05|1293.05|1294.92|1290.92|35
1610229610000|2021-01-09 22:00:10|1297.1|1293.1|1295.95|1291.95|1297.1|1293.1|1295.77|1291.77|30
1610229620000|2021-01-09 22:00:20|1295.96|1291.96|1296.27|1292.27|1296.27|1292.27|1295.95|1291.95|15
1610229630000|2021-01-09 22:00:30|1296.26|1292.26|1296.2|1292.2|1296.54|1292.54|1296.2|1292.2|24
1610229640000|2021-01-09 22:00:40|1296.07|1292.07|1294.39|1290.39|1296.07|1292.07|1294.37|1290.37|34
1610229650000|2021-01-09 22:00:50|1294.38|1290.38|1293.39|1289.39|1294.66|1290.66|1293.39|1289.39|30
1610229660000|2021-01-09 22:01:00|1293.3|1289.3|1292.58|1288.58|1293.3|1289.3|1292.26|1288.26|27
1610229670000|2021-01-09 22:01:10|1292.5|1288.5|1292.41|1288.41|1292.61|1288.61|1292.36|1288.36|25
1610229680000|2021-01-09 22:01:20|1292.4|1288.4|1292.42|1288.42|1292.46|1288.46|1292.34|1288.34|16
1610229690000|2021-01-09 22:01:30|1292.36|1288.36|1292.26|1288.26|1292.36|1288.36|1292.26|1288.26|6
1610229700000|2021-01-09 22:01:40|1292.25|1288.25|1292.05|1288.05|1292.25|1288.25|1291.88|1287.88|18
1610229710000|2021-01-09 22:01:50|1292.18|1288.18|1294.28|1290.28|1294.6|1290.6|1292.18|1288.18|36
1610229720000|2021-01-09 22:02:00|1294.27|1290.27|1293.63|1289.63|1294.33|1290.33|1293.63|1289.63|33
1610229730000|2021-01-09 22:02:10|1293.55|1289.55|1293.51|1289.51|1293.59|1289.59|1293.5|1289.5|28
1610229740000|2021-01-09 22:02:20|1293.5|1289.5|1294.83|1290.83|1294.84|1290.84|1293.14|1289.14|31
1610229750000|2021-01-09 22:02:30|1294.82|1290.82|1295.26|1291.26|1295.38|1291.38|1294.82|1290.82|30
1610229760000|2021-01-09 22:02:40|1295.27|1291.27|1295.69|1291.69|1295.73|1291.73|1295.27|1291.27|25
1610229770000|2021-01-09 22:02:50|1295.67|1291.67|1296.07|1292.07|1296.1|1292.1|1295.67|1291.67|24
1610229780000|2021-01-09 22:03:00|1296.11|1292.11|1295.38|1291.38|1296.13|1292.13|1295.08|1291.08|31
1610229790000|2021-01-09 22:03:10|1295.39|1291.39|1296.46|1292.46|1296.48|1292.48|1295.38|1291.38|34
1610229800000|2021-01-09 22:03:20|1296.44|1292.44|1297.3|1293.3|1297.3|1293.3|1296.42|1292.42|29
1610229810000|2021-01-09 22:03:30|1297.32|1293.32|1297.59|1293.59|1297.75|1293.75|1297.17|1293.17|17
1610229820000|2021-01-09 22:03:40|1297.6|1293.6|1297.75|1293.75|1297.75|1293.75|1297.48|1293.48|28
1610229830000|2021-01-09 22:03:50|1297.82|1293.82|1298.27|1294.27|1298.27|1294.27|1297.82|1293.82|23
1610229840000|2021-01-09 22:04:00|1298.29|1294.29|1297.29|1293.29|1298.29|1294.29|1297.2|1293.2|27
1610229850000|2021-01-09 22:04:10|1297.28|1293.28|1296.97|1292.97|1297.41|1293.41|1296.97|1292.97|27
1610229860000|2021-01-09 22:04:20|1296.96|1292.96|1296.4|1292.4|1296.96|1292.96|1296.4|1292.4|20
1610229870000|2021-01-09 22:04:30|1296.45|1292.45|1296.13|1292.13|1296.54|1292.54|1296.1|1292.1|27
1610229880000|2021-01-09 22:04:40|1296.38|1292.38|1296.75|1292.75|1296.93|1292.93|1296.38|1292.38|27
1610229890000|2021-01-09 22:04:50|1296.72|1292.72|1296.7|1292.7|1296.76|1292.76|1296.68|1292.68|17
1610229900000|2021-01-09 22:05:00|1296.73|1292.73|1297.89|1293.89|1297.89|1293.89|1296.59|1292.59|32
1610229910000|2021-01-09 22:05:10|1297.75|1293.75|1298.79|1294.79|1298.84|1294.84|1297.75|1293.75|28
1610229920000|2021-01-09 22:05:20|1298.71|1294.71|1298.59|1294.59|1298.83|1294.83|1298.58|1294.58|26
1610229930000|2021-01-09 22:05:30|1298.6|1294.6|1298.89|1294.89|1298.98|1294.98|1298.6|1294.6|20
1610229940000|2021-01-09 22:05:40|1298.86|1294.86|1299.42|1295.42|1299.42|1295.42|1298.86|1294.86|27
1610229950000|2021-01-09 22:05:50|1299.45|1295.45|1300.46|1296.46|1300.63|1296.63|1299.45|1295.45|33
1610229960000|2021-01-09 22:06:00|1300.44|1296.44|1300.94|1296.94|1301.02|1297.02|1300.44|1296.44|21
1610229970000|2021-01-09 22:06:10|1300.87|1296.87|1301.69|1297.69|1301.84|1297.84|1300.76|1296.76|19
1610229980000|2021-01-09 22:06:20|1301.64|1297.64|1301.81|1297.81|1301.91|1297.91|1300.98|1296.98|26
1610229990000|2021-01-09 22:06:30|1301.8|1297.8|1301.78|1297.78|1301.86|1297.86|1301.77|1297.77|23
1610230000000|2021-01-09 22:06:40|1301.76|1297.76|1301.14|1297.14|1301.77|1297.77|1300.64|1296.64|30
1610230010000|2021-01-09 22:06:50|1301.15|1297.15|1301.37|1297.37|1301.59|1297.59|1301.15|1297.15|32
1610230020000|2021-01-09 22:07:00|1301.43|1297.43|1301.59|1297.59|1301.76|1297.76|1301.23|1297.23|27
1610230030000|2021-01-09 22:07:10|1301.65|1297.65|1301.64|1297.64|1301.76|1297.76|1301.55|1297.55|19
1610230040000|2021-01-09 22:07:20|1301.61|1297.61|1301.88|1297.88|1301.88|1297.88|1301.59|1297.59|11
1610230050000|2021-01-09 22:07:30|1301.89|1297.89|1301.92|1297.92|1301.94|1297.94|1301.86|1297.86|12
1610230060000|2021-01-09 22:07:40|1301.94|1297.94|1302.01|1298.01|1302.02|1298.02|1301.94|1297.94|10
1610230070000|2021-01-09 22:07:50|1301.99|1297.99|1302.4|1298.4|1302.4|1298.4|1301.99|1297.99|17
1610230080000|2021-01-09 22:08:00|1302.48|1298.48|1302.76|1298.76|1302.79|1298.79|1302.48|1298.48|27
1610230090000|2021-01-09 22:08:10|1302.73|1298.73|1302.93|1298.93|1302.95|1298.95|1302.65|1298.65|23
1610230100000|2021-01-09 22:08:20|1303.02|1299.02|1303.28|1299.28|1303.28|1299.28|1302.99|1298.99|30
1610230110000|2021-01-09 22:08:30|1303.29|1299.29|1304.43|1300.43|1304.5|1300.5|1303.03|1299.03|28
1610230120000|2021-01-09 22:08:40|1304.57|1300.57|1305.31|1301.31|1305.31|1301.31|1304.47|1300.47|36
1610230130000|2021-01-09 22:08:50|1305.27|1301.27|1305.63|1301.63|1305.67|1301.67|1305.26|1301.26|29
1610230140000|2021-01-09 22:09:00|1305.68|1301.68|1304.89|1300.89|1305.68|1301.68|1304.57|1300.57|30
1610230150000|2021-01-09 22:09:10|1304.84|1300.84|1305.12|1301.12|1305.13|1301.13|1304.78|1300.78|31
1610230160000|2021-01-09 22:09:20|1305.08|1301.08|1305.41|1301.41|1305.43|1301.43|1305.08|1301.08|32
1610230170000|2021-01-09 22:09:30|1305.42|1301.42|1305.32|1301.32|1305.46|1301.46|1305.27|1301.27|24
1610230180000|2021-01-09 22:09:40|1305.33|1301.33|1304.91|1300.91|1305.34|1301.34|1304.9|1300.9|14
1610230190000|2021-01-09 22:09:50|1304.92|1300.92|1305.21|1301.21|1305.35|1301.35|1304.9|1300.9|9
1610230200000|2021-01-09 22:10:00|1305.22|1301.22|1305.48|1301.48|1305.74|1301.74|1304.6|1300.6|23
1610230210000|2021-01-09 22:10:10|1305.49|1301.49|1305.71|1301.71|1305.9|1301.9|1305.49|1301.49|20
1610230220000|2021-01-09 22:10:20|1305.76|1301.76|1306.13|1302.13|1306.21|1302.21|1305.76|1301.76|30
1610230230000|2021-01-09 22:10:30|1306.15|1302.15|1306.07|1302.07|1306.15|1302.15|1306.04|1302.04|10
1610230240000|2021-01-09 22:10:40|1306.05|1302.05|1306.09|1302.09|1306.09|1302.09|1306.03|1302.03|13
1610230250000|2021-01-09 22:10:50|1306.05|1302.05|1304.93|1300.93|1306.06|1302.06|1304.93|1300.93|33
1610230260000|2021-01-09 22:11:00|1304.94|1300.94|1304.03|1300.03|1305.01|1301.01|1304.03|1300.03|27
1610230270000|2021-01-09 22:11:10|1304.09|1300.09|1302.99|1298.99|1304.09|1300.09|1302.68|1298.68|16
1610230280000|2021-01-09 22:11:20|1302.98|1298.98|1303.07|1299.07|1303.08|1299.08|1302.88|1298.88|27
1610230290000|2021-01-09 22:11:30|1303.04|1299.04|1302.49|1298.49|1303.07|1299.07|1302.49|1298.49|15
1610230300000|2021-01-09 22:11:40|1302.85|1298.85|1302.76|1298.76|1302.85|1298.85|1302.61|1298.61|15
1610230310000|2021-01-09 22:11:50|1302.74|1298.74|1303.02|1299.02|1303.02|1299.02|1302.71|1298.71|22
1610230320000|2021-01-09 22:12:00|1302.95|1298.95|1303.23|1299.23|1303.27|1299.27|1302.95|1298.95|32
1610230330000|2021-01-09 22:12:10|1303.21|1299.21|1303.24|1299.24|1303.43|1299.43|1303.12|1299.12|31
1610230340000|2021-01-09 22:12:20|1303.28|1299.28|1303.31|1299.31|1303.32|1299.32|1303.11|1299.11|25
1610230350000|2021-01-09 22:12:30|1303.23|1299.23|1303.44|1299.44|1303.47|1299.47|1303.19|1299.19|27
1610230360000|2021-01-09 22:12:40|1303.48|1299.48|1303.97|1299.97|1303.99|1299.99|1303.48|1299.48|29
1610230370000|2021-01-09 22:12:50|1303.99|1299.99|1306.47|1302.47|1306.47|1302.47|1303.99|1299.99|35
1610230380000|2021-01-09 22:13:00|1306.62|1302.62|1307.44|1303.44|1307.52|1303.52|1306.62|1302.62|20
1610230390000|2021-01-09 22:13:10|1307.45|1303.45|1307.56|1303.56|1307.61|1303.61|1307.42|1303.42|26
1610230400000|2021-01-09 22:13:20|1307.48|1303.48|1307.76|1303.76|1307.93|1303.93|1307.48|1303.48|32
1610230410000|2021-01-09 22:13:30|1307.88|1303.88|1307.98|1303.98|1308|1304|1307.86|1303.86|16
1610230420000|2021-01-09 22:13:40|1307.99|1303.99|1308.48|1304.48|1308.7|1304.7|1307.99|1303.99|32
1610230430000|2021-01-09 22:13:50|1308.45|1304.45|1308.21|1304.21|1308.45|1304.45|1308.2|1304.2|11
1610230440000|2021-01-09 22:14:00|1308.22|1304.22|1308.26|1304.26|1308.33|1304.33|1308.21|1304.21|19
1610230450000|2021-01-09 22:14:10|1308.22|1304.22|1308.41|1304.41|1308.52|1304.52|1308.2|1304.2|18
1610230460000|2021-01-09 22:14:20|1308.39|1304.39|1308.57|1304.57|1308.57|1304.57|1308.39|1304.39|14
1610230470000|2021-01-09 22:14:30|1308.61|1304.61|1309.96|1305.96|1309.99|1305.99|1308.61|1304.61|30
1610230480000|2021-01-09 22:14:40|1310|1306|1309.85|1305.85|1310.23|1306.23|1309.85|1305.85|25
1610230490000|2021-01-09 22:14:50|1309.83|1305.83|1309.87|1305.87|1309.96|1305.96|1309.78|1305.78|25
1610230500000|2021-01-09 22:15:00|1309.92|1305.92|1310|1306|1310.02|1306.02|1309.85|1305.85|17
1610230510000|2021-01-09 22:15:10|1310.01|1306.01|1310.62|1306.62|1310.63|1306.63|1310.01|1306.01|35
1610230520000|2021-01-09 22:15:20|1310.61|1306.61|1309.98|1305.98|1310.68|1306.68|1309.48|1305.48|27
1610230530000|2021-01-09 22:15:30|1309.91|1305.91|1309.72|1305.72|1309.93|1305.93|1309.68|1305.68|30
1610230540000|2021-01-09 22:15:40|1309.71|1305.71|1308.28|1304.28|1309.71|1305.71|1308.28|1304.28|26
1610230550000|2021-01-09 22:15:50|1308.3|1304.3|1307.25|1303.25|1308.37|1304.37|1307.13|1303.13|32
1610230560000|2021-01-09 22:16:00|1307.27|1303.27|1306.77|1302.77|1307.46|1303.46|1306.74|1302.74|30
1610230570000|2021-01-09 22:16:10|1306.27|1302.27|1305.65|1301.65|1306.51|1302.51|1305.65|1301.65|29
1610230580000|2021-01-09 22:16:20|1305.63|1301.63|1305.13|1301.13|1305.63|1301.63|1305.13|1301.13|26
1610230590000|2021-01-09 22:16:30|1305.11|1301.11|1304.3|1300.3|1305.11|1301.11|1304.3|1300.3|30
1610230600000|2021-01-09 22:16:40|1304.21|1300.21|1301.94|1297.94|1304.69|1300.69|1301.94|1297.94|28
1610230610000|2021-01-09 22:16:50|1301.19|1297.19|1301.57|1297.57|1303.35|1299.35|1300.72|1296.72|36
1610230620000|2021-01-09 22:17:00|1301.63|1297.63|1304.26|1300.26|1304.27|1300.27|1301.61|1297.61|33
1610230630000|2021-01-09 22:17:10|1304.32|1300.32|1305.2|1301.2|1305.2|1301.2|1304.32|1300.32|32
1610230640000|2021-01-09 22:17:20|1305.13|1301.13|1306.02|1302.02|1306.02|1302.02|1305.13|1301.13|26
1610230650000|2021-01-09 22:17:30|1306.09|1302.09|1305.51|1301.51|1306.34|1302.34|1305.51|1301.51|26
1610230660000|2021-01-09 22:17:40|1305.6|1301.6|1305.56|1301.56|1305.73|1301.73|1305.48|1301.48|24
1610230670000|2021-01-09 22:17:50|1305.58|1301.58|1305.41|1301.41|1305.58|1301.58|1305.33|1301.33|21
1610230680000|2021-01-09 22:18:00|1305.44|1301.44|1305.35|1301.35|1305.46|1301.46|1305.28|1301.28|14
1610230690000|2021-01-09 22:18:10|1305.34|1301.34|1305.15|1301.15|1305.37|1301.37|1305.15|1301.15|18
1610230700000|2021-01-09 22:18:20|1305.08|1301.08|1303.7|1299.7|1305.08|1301.08|1303.7|1299.7|26
1610230710000|2021-01-09 22:18:30|1303.73|1299.73|1303.33|1299.33|1303.73|1299.73|1303.17|1299.17|26
1610230720000|2021-01-09 22:18:40|1303.26|1299.26|1301.8|1297.8|1303.26|1299.26|1301.8|1297.8|32
1610230730000|2021-01-09 22:18:50|1301.81|1297.81|1300.99|1296.99|1301.85|1297.85|1300.89|1296.89|32
1610230740000|2021-01-09 22:19:00|1300.98|1296.98|1302.09|1298.09|1302.17|1298.17|1300.83|1296.83|31
1610230750000|2021-01-09 22:19:10|1302.13|1298.13|1302.2|1298.2|1302.87|1298.87|1302.13|1298.13|33
1610230760000|2021-01-09 22:19:20|1301.99|1297.99|1301.16|1297.16|1302|1298|1301.05|1297.05|34
1610230770000|2021-01-09 22:19:30|1301.19|1297.19|1301.07|1297.07|1301.19|1297.19|1301.01|1297.01|30
1610230780000|2021-01-09 22:19:40|1301.06|1297.06|1299.77|1295.77|1301.06|1297.06|1299.76|1295.76|38
1610230790000|2021-01-09 22:19:50|1299.76|1295.76|1297.89|1293.89|1299.76|1295.76|1297.85|1293.85|29
1610230800000|2021-01-09 22:20:00|1299.93|1295.93|1299|1295|1299.93|1295.93|1298.61|1294.61|20
1610230810000|2021-01-09 22:20:10|1298.98|1294.98|1300.69|1296.69|1300.69|1296.69|1298.78|1294.78|30
1610230820000|2021-01-09 22:20:20|1300.58|1296.58|1300.97|1296.97|1300.97|1296.97|1300.24|1296.24|32
1610230830000|2021-01-09 22:20:30|1300.99|1296.99|1301.11|1297.11|1301.23|1297.23|1300.94|1296.94|31
1610230840000|2021-01-09 22:20:40|1301.1|1297.1|1301.09|1297.09|1301.26|1297.26|1301.03|1297.03|23
1610230850000|2021-01-09 22:20:50|1301.11|1297.11|1301.2|1297.2|1301.24|1297.24|1301.11|1297.11|23
1610230860000|2021-01-09 22:21:00|1301.21|1297.21|1301.09|1297.09|1301.22|1297.22|1301.05|1297.05|23
1610230870000|2021-01-09 22:21:10|1301.05|1297.05|1301.11|1297.11|1301.17|1297.17|1301.05|1297.05|16
1610230880000|2021-01-09 22:21:20|1301.15|1297.15|1301.89|1297.89|1301.91|1297.91|1301.15|1297.15|26
1610230890000|2021-01-09 22:21:30|1301.87|1297.87|1301.71|1297.71|1301.92|1297.92|1301.71|1297.71|21
1610230900000|2021-01-09 22:21:40|1301.59|1297.59|1301.42|1297.42|1301.63|1297.63|1301.41|1297.41|18
1610230910000|2021-01-09 22:21:50|1301.44|1297.44|1301.21|1297.21|1301.44|1297.44|1301.21|1297.21|15
1610230920000|2021-01-09 22:22:00|1301.45|1297.45|1301.06|1297.06|1301.49|1297.49|1301.06|1297.06|28
1610230930000|2021-01-09 22:22:10|1301.07|1297.07|1300.05|1296.05|1301.09|1297.09|1300.02|1296.02|30
1610230940000|2021-01-09 22:22:20|1300.06|1296.06|1300.02|1296.02|1300.61|1296.61|1299.93|1295.93|32
1610230950000|2021-01-09 22:22:30|1299.96|1295.96|1300.26|1296.26|1300.37|1296.37|1299.9|1295.9|36
1610230960000|2021-01-09 22:22:40|1300.23|1296.23|1300.29|1296.29|1300.29|1296.29|1300.2|1296.2|27
1610230970000|2021-01-09 22:22:50|1300.28|1296.28|1300.11|1296.11|1300.28|1296.28|1300.09|1296.09|29
1610230980000|2021-01-09 22:23:00|1300.15|1296.15|1300.14|1296.14|1300.16|1296.16|1300.11|1296.11|16
1610230990000|2021-01-09 22:23:10|1300.15|1296.15|1300.08|1296.08|1300.15|1296.15|1299.94|1295.94|19
1610231000000|2021-01-09 22:23:20|1300|1296|1299.8|1295.8|1300.08|1296.08|1299.74|1295.74|27
1610231010000|2021-01-09 22:23:30|1299.84|1295.84|1299.82|1295.82|1299.85|1295.85|1299.8|1295.8|23
1610231020000|2021-01-09 22:23:40|1299.67|1295.67|1299.8|1295.8|1299.81|1295.81|1299.61|1295.61|24
1610231030000|2021-01-09 22:23:50|1299.79|1295.79|1298.63|1294.63|1299.8|1295.8|1298.63|1294.63|28
1610231040000|2021-01-09 22:24:00|1298.58|1294.58|1295.93|1291.93|1298.58|1294.58|1295.85|1291.85|30
1610231050000|2021-01-09 22:24:10|1295.94|1291.94|1297.19|1293.19|1297.22|1293.22|1295.94|1291.94|34
1610231060000|2021-01-09 22:24:20|1297.22|1293.22|1298.09|1294.09|1298.15|1294.15|1296.99|1292.99|25
1610231070000|2021-01-09 22:24:30|1298.1|1294.1|1298.05|1294.05|1298.31|1294.31|1298.04|1294.04|25
1610231080000|2021-01-09 22:24:40|1298.04|1294.04|1298.27|1294.27|1298.46|1294.46|1298.04|1294.04|30
1610231090000|2021-01-09 22:24:50|1298.47|1294.47|1298.78|1294.78|1298.86|1294.86|1298.31|1294.31|23
1610231100000|2021-01-09 22:25:00|1298.8|1294.8|1299.52|1295.52|1299.56|1295.56|1298.67|1294.67|31
1610231110000|2021-01-09 22:25:10|1299.51|1295.51|1298.98|1294.98|1299.51|1295.51|1298.97|1294.97|30
1610231120000|2021-01-09 22:25:20|1298.91|1294.91|1298.96|1294.96|1298.96|1294.96|1298.72|1294.72|28
1610231130000|2021-01-09 22:25:30|1298.95|1294.95|1299.07|1295.07|1299.31|1295.31|1298.91|1294.91|32
1610231140000|2021-01-09 22:25:40|1299.02|1295.02|1299.36|1295.36|1299.36|1295.36|1298.92|1294.92|25
1610231150000|2021-01-09 22:25:50|1299.37|1295.37|1299.61|1295.61|1299.61|1295.61|1299.35|1295.35|28
1610231160000|2021-01-09 22:26:00|1299.58|1295.58|1299.36|1295.36|1299.58|1295.58|1299.36|1295.36|23
1610231170000|2021-01-09 22:26:10|1299.34|1295.34|1299.26|1295.26|1299.34|1295.34|1299.22|1295.22|27
1610231180000|2021-01-09 22:26:20|1299.27|1295.27|1299.39|1295.39|1299.39|1295.39|1299.27|1295.27|23
1610231190000|2021-01-09 22:26:30|1299.36|1295.36|1299.43|1295.43|1299.47|1295.47|1299.3|1295.3|25
1610231200000|2021-01-09 22:26:40|1299.42|1295.42|1299.29|1295.29|1299.47|1295.47|1299.29|1295.29|26
1610231210000|2021-01-09 22:26:50|1299.28|1295.28|1299.24|1295.24|1299.36|1295.36|1299.21|1295.21|30
1610231220000|2021-01-09 22:27:00|1299.25|1295.25|1299.22|1295.22|1299.27|1295.27|1299.14|1295.14|34
1610231230000|2021-01-09 22:27:10|1299.23|1295.23|1299.21|1295.21|1299.36|1295.36|1299.14|1295.14|30
1610231240000|2021-01-09 22:27:20|1299.22|1295.22|1299.44|1295.44|1299.47|1295.47|1299.21|1295.21|20
1610231250000|2021-01-09 22:27:30|1299.45|1295.45|1299.51|1295.51|1299.62|1295.62|1299.42|1295.42|25
1610231260000|2021-01-09 22:27:40|1299.49|1295.49|1299.27|1295.27|1299.49|1295.49|1299.19|1295.19|25
1610231270000|2021-01-09 22:27:50|1299.26|1295.26|1299.28|1295.28|1299.34|1295.34|1299.15|1295.15|24
1610231280000|2021-01-09 22:28:00|1299.25|1295.25|1299.21|1295.21|1299.27|1295.27|1299.21|1295.21|15
1610231290000|2021-01-09 22:28:10|1299.2|1295.2|1299.1|1295.1|1299.2|1295.2|1299.05|1295.05|31
1610231300000|2021-01-09 22:28:20|1299.11|1295.11|1299.04|1295.04|1299.13|1295.13|1299.02|1295.02|31
1610231310000|2021-01-09 22:28:30|1299.05|1295.05|1298.71|1294.71|1299.05|1295.05|1298.61|1294.61|20
1610231320000|2021-01-09 22:28:40|1298.7|1294.7|1298.51|1294.51|1298.7|1294.7|1298.51|1294.51|25
1610231330000|2021-01-09 22:28:50|1298.5|1294.5|1298.53|1294.53|1298.55|1294.55|1298.45|1294.45|30
1610231340000|2021-01-09 22:29:00|1298.49|1294.49|1298.33|1294.33|1298.55|1294.55|1298.32|1294.32|29
1610231350000|2021-01-09 22:29:10|1298.32|1294.32|1296.23|1292.23|1298.34|1294.34|1296.22|1292.22|29
1610231360000|2021-01-09 22:29:20|1296.22|1292.22|1296.16|1292.16|1296.87|1292.87|1296.16|1292.16|25
1610231370000|2021-01-09 22:29:30|1296.07|1292.07|1295.93|1291.93|1296.14|1292.14|1295.85|1291.85|27
1610231380000|2021-01-09 22:29:40|1295.83|1291.83|1295.57|1291.57|1296.01|1292.01|1295.57|1291.57|22
1610231390000|2021-01-09 22:29:50|1295.58|1291.58|1295.68|1291.68|1295.69|1291.69|1295.5|1291.5|17
1610231400000|2021-01-09 22:30:00|1295.69|1291.69|1296.79|1292.79|1296.89|1292.89|1295.56|1291.56|31
1610231410000|2021-01-09 22:30:10|1296.8|1292.8|1297.23|1293.23|1297.23|1293.23|1296.57|1292.57|26
1610231420000|2021-01-09 22:30:20|1297.24|1293.24|1298.38|1294.38|1298.38|1294.38|1297.24|1293.24|34
1610231430000|2021-01-09 22:30:30|1298.37|1294.37|1298.79|1294.79|1298.85|1294.85|1298.37|1294.37|27
1610231440000|2021-01-09 22:30:40|1298.8|1294.8|1298.88|1294.88|1299.08|1295.08|1298.77|1294.77|26
1610231450000|2021-01-09 22:30:50|1298.87|1294.87|1299.17|1295.17|1299.26|1295.26|1298.87|1294.87|27
1610231460000|2021-01-09 22:31:00|1299.24|1295.24|1299.53|1295.53|1299.69|1295.69|1299.19|1295.19|19
1610231470000|2021-01-09 22:31:10|1299.62|1295.62|1299.56|1295.56|1299.62|1295.62|1299.39|1295.39|10
1610231480000|2021-01-09 22:31:20|1299.53|1295.53|1301.4|1297.4|1301.4|1297.4|1299.53|1295.53|37
1610231490000|2021-01-09 22:31:30|1301.42|1297.42|1301.38|1297.38|1301.42|1297.42|1301.1|1297.1|29
1610231500000|2021-01-09 22:31:40|1301.36|1297.36|1301.35|1297.35|1301.36|1297.36|1301.25|1297.25|20
1610231510000|2021-01-09 22:31:50|1301.41|1297.41|1301.26|1297.26|1301.41|1297.41|1301.26|1297.26|12
1610231520000|2021-01-09 22:32:00|1301.3|1297.3|1301.13|1297.13|1301.37|1297.37|1300.93|1296.93|19
1610231530000|2021-01-09 22:32:10|1301.07|1297.07|1300.81|1296.81|1301.07|1297.07|1300.81|1296.81|22
1610231540000|2021-01-09 22:32:20|1300.72|1296.72|1299.88|1295.88|1300.72|1296.72|1299.85|1295.85|29
1610231550000|2021-01-09 22:32:30|1299.89|1295.89|1299.38|1295.38|1300.19|1296.19|1299.38|1295.38|27
1610231560000|2021-01-09 22:32:40|1299.35|1295.35|1298.2|1294.2|1299.53|1295.53|1298.18|1294.18|26
1610231570000|2021-01-09 22:32:50|1298.19|1294.19|1296.09|1292.09|1298.23|1294.23|1296.09|1292.09|28
1610231580000|2021-01-09 22:33:00|1296.26|1292.26|1296.46|1292.46|1297.57|1293.57|1295.2|1291.2|25
1610231590000|2021-01-09 22:33:10|1295.95|1291.95|1295.35|1291.35|1297.4|1293.4|1294.71|1290.71|30
1610231600000|2021-01-09 22:33:20|1295.27|1291.27|1295.49|1291.49|1295.73|1291.73|1295.27|1291.27|35
1610231610000|2021-01-09 22:33:30|1295.38|1291.38|1295.15|1291.15|1295.56|1291.56|1294.7|1290.7|35
1610231620000|2021-01-09 22:33:40|1295.14|1291.14|1295.07|1291.07|1295.55|1291.55|1295.01|1291.01|32
1610231630000|2021-01-09 22:33:50|1295.08|1291.08|1295.36|1291.36|1295.37|1291.37|1294.98|1290.98|27
1610231640000|2021-01-09 22:34:00|1295.37|1291.37|1294.65|1290.65|1295.37|1291.37|1294.65|1290.65|33
1610231650000|2021-01-09 22:34:10|1294.67|1290.67|1293.58|1289.58|1294.78|1290.78|1293.58|1289.58|29
1610231660000|2021-01-09 22:34:20|1293.6|1289.6|1292.3|1288.3|1293.63|1289.63|1292.21|1288.21|32
1610231670000|2021-01-09 22:34:30|1292.25|1288.25|1291.5|1287.5|1292.75|1288.75|1291.5|1287.5|34
1610231680000|2021-01-09 22:34:40|1291.49|1287.49|1288.35|1284.35|1291.49|1287.49|1288.28|1284.28|37
1610231690000|2021-01-09 22:34:50|1288.36|1284.36|1284.83|1280.83|1288.44|1284.44|1284.83|1280.83|36
1610231700000|2021-01-09 22:35:00|1284.81|1280.81|1285.57|1281.57|1285.57|1281.57|1284.42|1280.42|35
1610231710000|2021-01-09 22:35:10|1285.6|1281.6|1286.7|1282.7|1286.83|1282.83|1285.35|1281.35|35
1610231720000|2021-01-09 22:35:20|1286.76|1282.76|1288.48|1284.48|1288.53|1284.53|1286.71|1282.71|35
1610231730000|2021-01-09 22:35:30|1288.65|1284.65|1287.12|1283.12|1288.77|1284.77|1286.5|1282.5|33
1610231740000|2021-01-09 22:35:40|1287.48|1283.48|1287.37|1283.37|1287.84|1283.84|1287.37|1283.37|32
1610231750000|2021-01-09 22:35:50|1287.43|1283.43|1286.55|1282.55|1287.54|1283.54|1286.5|1282.5|30
1610231760000|2021-01-09 22:36:00|1286.5|1282.5|1286.34|1282.34|1286.75|1282.75|1286.24|1282.24|34
1610231770000|2021-01-09 22:36:10|1286.35|1282.35|1289.31|1285.31|1289.43|1285.43|1286.33|1282.33|38
1610231780000|2021-01-09 22:36:20|1289.28|1285.28|1289.01|1285.01|1289.43|1285.43|1288.57|1284.57|38
1610231790000|2021-01-09 22:36:30|1289.17|1285.17|1289.78|1285.78|1289.89|1285.89|1288.84|1284.84|30
1610231800000|2021-01-09 22:36:40|1289.71|1285.71|1289.41|1285.41|1289.71|1285.71|1289.05|1285.05|36
1610231810000|2021-01-09 22:36:50|1289.55|1285.55|1290.19|1286.19|1290.3|1286.3|1289.32|1285.32|30
1610231820000|2021-01-09 22:37:00|1290.13|1286.13|1289.24|1285.24|1290.2|1286.2|1288.98|1284.98|25
1610231830000|2021-01-09 22:37:10|1289.19|1285.19|1287.87|1283.87|1289.19|1285.19|1287.87|1283.87|32
1610231840000|2021-01-09 22:37:20|1287.88|1283.88|1289.11|1285.11|1289.56|1285.56|1287.68|1283.68|27
1610231850000|2021-01-09 22:37:30|1289.15|1285.15|1289.41|1285.41|1289.71|1285.71|1289.15|1285.15|20
1610231860000|2021-01-09 22:37:40|1289.4|1285.4|1290.28|1286.28|1290.28|1286.28|1289.26|1285.26|29
1610231870000|2021-01-09 22:37:50|1290.37|1286.37|1291.79|1287.79|1291.79|1287.79|1290.27|1286.27|27
1610231880000|2021-01-09 22:38:00|1291.8|1287.8|1291.95|1287.95|1292.02|1288.02|1291.79|1287.79|19
1610231890000|2021-01-09 22:38:10|1292.02|1288.02|1292.14|1288.14|1292.17|1288.17|1291.81|1287.81|28
1610231900000|2021-01-09 22:38:20|1292.17|1288.17|1293.01|1289.01|1293.25|1289.25|1291.89|1287.89|24
1610231910000|2021-01-09 22:38:30|1293.25|1289.25|1295.2|1291.2|1295.52|1291.52|1292.96|1288.96|26
1610231920000|2021-01-09 22:38:40|1295.21|1291.21|1295.76|1291.76|1296.06|1292.06|1295.14|1291.14|24
1610231930000|2021-01-09 22:38:50|1295.77|1291.77|1295.01|1291.01|1295.77|1291.77|1294.84|1290.84|23
1610231940000|2021-01-09 22:39:00|1294.99|1290.99|1292.01|1288.01|1295.24|1291.24|1291.91|1287.91|32
1610231950000|2021-01-09 22:39:10|1292.08|1288.08|1291.64|1287.64|1292.26|1288.26|1290.47|1286.47|34
1610231960000|2021-01-09 22:39:20|1291.45|1287.45|1292|1288|1292.45|1288.45|1291.21|1287.21|34
1610231970000|2021-01-09 22:39:30|1292.01|1288.01|1291.99|1287.99|1292.76|1288.76|1291.64|1287.64|34
1610231980000|2021-01-09 22:39:40|1291.98|1287.98|1291.67|1287.67|1292.08|1288.08|1291.54|1287.54|32
1610231990000|2021-01-09 22:39:50|1291.77|1287.77|1291.6|1287.6|1291.8|1287.8|1291.48|1287.48|29
1610232000000|2021-01-09 22:40:00|1291.57|1287.57|1292.04|1288.04|1292.04|1288.04|1291.33|1287.33|37
1610232010000|2021-01-09 22:40:10|1292|1288|1291.32|1287.32|1292.08|1288.08|1291.07|1287.07|31
1610232020000|2021-01-09 22:40:20|1291.3|1287.3|1290.99|1286.99|1291.32|1287.32|1290.93|1286.93|22
1610232030000|2021-01-09 22:40:30|1290.92|1286.92|1290.51|1286.51|1290.99|1286.99|1290.5|1286.5|22
1610232040000|2021-01-09 22:40:40|1290.54|1286.54|1289.9|1285.9|1291.01|1287.01|1289.89|1285.89|26
1610232050000|2021-01-09 22:40:50|1289.89|1285.89|1290.2|1286.2|1290.46|1286.46|1289.73|1285.73|32
1610232060000|2021-01-09 22:41:00|1290.25|1286.25|1291.19|1287.19|1291.19|1287.19|1290.02|1286.02|36
1610232070000|2021-01-09 22:41:10|1291.29|1287.29|1291.23|1287.23|1291.5|1287.5|1291.2|1287.2|32
1610232080000|2021-01-09 22:41:20|1291.24|1287.24|1291.72|1287.72|1291.72|1287.72|1291.2|1287.2|31
1610232090000|2021-01-09 22:41:30|1291.68|1287.68|1291.9|1287.9|1291.95|1287.95|1291.58|1287.58|25
1610232100000|2021-01-09 22:41:40|1291.86|1287.86|1291.78|1287.78|1291.94|1287.94|1291.62|1287.62|22
1610232110000|2021-01-09 22:41:50|1291.79|1287.79|1292.84|1288.84|1293.45|1289.45|1291.79|1287.79|30
1610232120000|2021-01-09 22:42:00|1292.91|1288.91|1293.43|1289.43|1293.43|1289.43|1292.73|1288.73|35
1610232130000|2021-01-09 22:42:10|1293.42|1289.42|1294.27|1290.27|1294.47|1290.47|1293.28|1289.28|33
1610232140000|2021-01-09 22:42:20|1294.38|1290.38|1294.95|1290.95|1294.95|1290.95|1294.37|1290.37|33
1610232150000|2021-01-09 22:42:30|1295.07|1291.07|1295.67|1291.67|1295.74|1291.74|1295.04|1291.04|35
1610232160000|2021-01-09 22:42:40|1295.66|1291.66|1295.87|1291.87|1296.06|1292.06|1295.62|1291.62|25
1610232170000|2021-01-09 22:42:50|1295.88|1291.88|1295.46|1291.46|1295.89|1291.89|1295.46|1291.46|21
1610232180000|2021-01-09 22:43:00|1295.41|1291.41|1295.14|1291.14|1295.62|1291.62|1295.14|1291.14|21
1610232190000|2021-01-09 22:43:10|1295.2|1291.2|1294.65|1290.65|1295.2|1291.2|1294.33|1290.33|25
1610232200000|2021-01-09 22:43:20|1294.61|1290.61|1293.97|1289.97|1294.89|1290.89|1293.94|1289.94|28
1610232210000|2021-01-09 22:43:30|1293.96|1289.96|1294.83|1290.83|1294.97|1290.97|1293.96|1289.96|25
1610232220000|2021-01-09 22:43:40|1294.84|1290.84|1295|1291|1295.14|1291.14|1294.33|1290.33|33
1610232230000|2021-01-09 22:43:50|1294.87|1290.87|1295.34|1291.34|1295.52|1291.52|1294.79|1290.79|27
1610232240000|2021-01-09 22:44:00|1295.41|1291.41|1294.32|1290.32|1295.45|1291.45|1294.32|1290.32|23
1610232250000|2021-01-09 22:44:10|1294.33|1290.33|1294.32|1290.32|1294.54|1290.54|1294.19|1290.19|22
1610232260000|2021-01-09 22:44:20|1294.31|1290.31|1293.77|1289.77|1294.34|1290.34|1293.76|1289.76|26
1610232270000|2021-01-09 22:44:30|1293.69|1289.69|1293.01|1289.01|1294.06|1290.06|1292.84|1288.84|23
1610232280000|2021-01-09 22:44:40|1292.92|1288.92|1293.46|1289.46|1293.46|1289.46|1292.8|1288.8|24
1610232290000|2021-01-09 22:44:50|1293.51|1289.51|1293.49|1289.49|1293.61|1289.61|1293.12|1289.12|33
1610232300000|2021-01-09 22:45:00|1293.44|1289.44|1293.23|1289.23|1293.48|1289.48|1293.21|1289.21|27
1610232310000|2021-01-09 22:45:10|1293.29|1289.29|1293.15|1289.15|1293.29|1289.29|1292.96|1288.96|28
1610232320000|2021-01-09 22:45:20|1293.2|1289.2|1292.85|1288.85|1293.2|1289.2|1292.8|1288.8|26
1610232330000|2021-01-09 22:45:30|1292.78|1288.78|1291.8|1287.8|1292.78|1288.78|1291.67|1287.67|26
1610232340000|2021-01-09 22:45:40|1291.79|1287.79|1291.81|1287.81|1292.26|1288.26|1291.63|1287.63|23
1610232350000|2021-01-09 22:45:50|1291.97|1287.97|1291.56|1287.56|1292.02|1288.02|1291.54|1287.54|24
1610232360000|2021-01-09 22:46:00|1291.62|1287.62|1291.77|1287.77|1291.77|1287.77|1291.34|1287.34|22
1610232370000|2021-01-09 22:46:10|1291.78|1287.78|1291.88|1287.88|1291.96|1287.96|1291.64|1287.64|29
1610232380000|2021-01-09 22:46:20|1291.91|1287.91|1292.3|1288.3|1292.34|1288.34|1291.91|1287.91|27
1610232390000|2021-01-09 22:46:30|1292.25|1288.25|1292.75|1288.75|1292.75|1288.75|1292.25|1288.25|20
1610232400000|2021-01-09 22:46:40|1292.76|1288.76|1293|1289|1293.02|1289.02|1292.53|1288.53|23
1610232410000|2021-01-09 22:46:50|1292.97|1288.97|1293.54|1289.54|1293.54|1289.54|1292.96|1288.96|34
1610232420000|2021-01-09 22:47:00|1293.52|1289.52|1294.74|1290.74|1294.74|1290.74|1293.52|1289.52|32
1610232430000|2021-01-09 22:47:10|1294.8|1290.8|1295.16|1291.16|1295.2|1291.2|1294.8|1290.8|34
1610232440000|2021-01-09 22:47:20|1295.15|1291.15|1296.36|1292.36|1296.37|1292.37|1295.15|1291.15|29
1610232450000|2021-01-09 22:47:30|1296.4|1292.4|1296.77|1292.77|1296.77|1292.77|1296.35|1292.35|29
1610232460000|2021-01-09 22:47:40|1296.57|1292.57|1296.99|1292.99|1297.02|1293.02|1296.57|1292.57|10
1610232470000|2021-01-09 22:47:50|1297|1293|1296.97|1292.97|1297.12|1293.12|1296.64|1292.64|22
1610232480000|2021-01-09 22:48:00|1296.79|1292.79|1296.84|1292.84|1297.05|1293.05|1296.69|1292.69|26
1610232490000|2021-01-09 22:48:10|1296.83|1292.83|1296.55|1292.55|1296.94|1292.94|1296.55|1292.55|16
1610232500000|2021-01-09 22:48:20|1296.53|1292.53|1295.97|1291.97|1296.57|1292.57|1295.97|1291.97|22
1610232510000|2021-01-09 22:48:30|1295.88|1291.88|1295.52|1291.52|1295.96|1291.96|1295.32|1291.32|22
1610232520000|2021-01-09 22:48:40|1295.48|1291.48|1295.52|1291.52|1295.67|1291.67|1295.41|1291.41|22
1610232530000|2021-01-09 22:48:50|1295.47|1291.47|1295.25|1291.25|1295.47|1291.47|1295.08|1291.08|13
1610232540000|2021-01-09 22:49:00|1295.09|1291.09|1294.85|1290.85|1295.12|1291.12|1294.85|1290.85|17
1610232550000|2021-01-09 22:49:10|1294.91|1290.91|1294.95|1290.95|1294.96|1290.96|1294.75|1290.75|22
1610232560000|2021-01-09 22:49:20|1294.94|1290.94|1292.9|1288.9|1295.02|1291.02|1292.45|1288.45|25
1610232570000|2021-01-09 22:49:30|1292.86|1288.86|1292.69|1288.69|1292.93|1288.93|1292.41|1288.41|35
1610232580000|2021-01-09 22:49:40|1292.74|1288.74|1292.34|1288.34|1292.77|1288.77|1292.34|1288.34|18
1610232590000|2021-01-09 22:49:50|1292.23|1288.23|1292.56|1288.56|1292.56|1288.56|1292.23|1288.23|19
1610232600000|2021-01-09 22:50:00|1292.73|1288.73|1292.45|1288.45|1293.5|1289.5|1292.25|1288.25|26
1610232610000|2021-01-09 22:50:10|1292.33|1288.33|1292.71|1288.71|1292.73|1288.73|1292.21|1288.21|27
1610232620000|2021-01-09 22:50:20|1292.83|1288.83|1291.9|1287.9|1292.83|1288.83|1291.89|1287.89|18
1610232630000|2021-01-09 22:50:30|1291.94|1287.94|1292.08|1288.08|1292.12|1288.12|1291.59|1287.59|19
1610232640000|2021-01-09 22:50:40|1291.81|1287.81|1289.74|1285.74|1291.9|1287.9|1289.37|1285.37|28
1610232650000|2021-01-09 22:50:50|1288.99|1284.99|1290.84|1286.84|1290.89|1286.89|1288.05|1284.05|37
1610232660000|2021-01-09 22:51:00|1290.82|1286.82|1290.07|1286.07|1290.82|1286.82|1289.76|1285.76|31
1610232670000|2021-01-09 22:51:10|1290.03|1286.03|1289.98|1285.98|1290.07|1286.07|1289.95|1285.95|22
1610232680000|2021-01-09 22:51:20|1290.04|1286.04|1290.77|1286.77|1290.88|1286.88|1289.98|1285.98|31
1610232690000|2021-01-09 22:51:30|1290.78|1286.78|1290.93|1286.93|1291|1287|1290.58|1286.58|30
1610232700000|2021-01-09 22:51:40|1290.97|1286.97|1291.78|1287.78|1291.9|1287.9|1290.96|1286.96|27
1610232710000|2021-01-09 22:51:50|1291.98|1287.98|1292.01|1288.01|1292.2|1288.2|1291.34|1287.34|28
1610232720000|2021-01-09 22:52:00|1292.03|1288.03|1292.9|1288.9|1293.19|1289.19|1291.81|1287.81|27
1610232730000|2021-01-09 22:52:10|1293.06|1289.06|1293.22|1289.22|1293.22|1289.22|1292.71|1288.71|14
1610232740000|2021-01-09 22:52:20|1293.07|1289.07|1293.08|1289.08|1293.22|1289.22|1292.98|1288.98|12
1610232750000|2021-01-09 22:52:30|1293.04|1289.04|1292.29|1288.29|1293.82|1289.82|1292.18|1288.18|27
1610232760000|2021-01-09 22:52:40|1292.22|1288.22|1292.4|1288.4|1292.74|1288.74|1292.22|1288.22|18
1610232770000|2021-01-09 22:52:50|1292.9|1288.9|1292.9|1288.9|1292.9|1288.9|1292.38|1288.38|5
1610232780000|2021-01-09 22:53:00|1292.41|1288.41|1293.51|1289.51|1293.51|1289.51|1292.38|1288.38|5
1610232790000|2021-01-09 22:53:10|1293.57|1289.57|1293.1|1289.1|1293.57|1289.57|1292.39|1288.39|10
1610232800000|2021-01-09 22:53:20|1293.2|1289.2|1293.1|1289.1|1293.2|1289.2|1292.8|1288.8|11
1610232810000|2021-01-09 22:53:30|1293.14|1289.14|1293.08|1289.08|1293.17|1289.17|1293.04|1289.04|12
1610232820000|2021-01-09 22:53:40|1293.09|1289.09|1293.19|1289.19|1294.26|1290.26|1293.09|1289.09|19
1610232830000|2021-01-09 22:53:50|1292.98|1288.98|1291.76|1287.76|1293.07|1289.07|1291.6|1287.6|15
1610232840000|2021-01-09 22:54:00|1291.67|1287.67|1291.65|1287.65|1291.93|1287.93|1291.62|1287.62|10
1610232850000|2021-01-09 22:54:10|1291.64|1287.64|1291.85|1287.85|1292.06|1288.06|1291.64|1287.64|28
1610232860000|2021-01-09 22:54:20|1291.86|1287.86|1292.16|1288.16|1292.16|1288.16|1291.86|1287.86|10
1610232870000|2021-01-09 22:54:30|1292.28|1288.28|1292.09|1288.09|1292.28|1288.28|1292.06|1288.06|14
1610232880000|2021-01-09 22:54:40|1292.4|1288.4|1292.54|1288.54|1292.62|1288.62|1292.34|1288.34|18
1610232890000|2021-01-09 22:54:50|1292.48|1288.48|1292.41|1288.41|1292.63|1288.63|1292.41|1288.41|14
1610232900000|2021-01-09 22:55:00|1292.61|1288.61|1292.59|1288.59|1292.61|1288.61|1292.56|1288.56|4
1610232920000|2021-01-09 22:55:20|1292.6|1288.6|1292.73|1288.73|1292.73|1288.73|1292.6|1288.6|3
1610232930000|2021-01-09 22:55:30|1292.77|1288.77|1292.85|1288.85|1292.85|1288.85|1292.77|1288.77|14
1610232940000|2021-01-09 22:55:40|1292.86|1288.86|1293.68|1289.68|1293.77|1289.77|1292.86|1288.86|25
1610232950000|2021-01-09 22:55:50|1293.72|1289.72|1293.93|1289.93|1293.93|1289.93|1293.37|1289.37|29
1610232960000|2021-01-09 22:56:00|1294|1290|1295.16|1291.16|1295.16|1291.16|1294|1290|26
1610232970000|2021-01-09 22:56:10|1295.03|1291.03|1295.54|1291.54|1295.54|1291.54|1294.98|1290.98|21
1610232980000|2021-01-09 22:56:20|1295.48|1291.48|1296.35|1292.35|1296.58|1292.58|1295.48|1291.48|32
1610232990000|2021-01-09 22:56:30|1296.36|1292.36|1296.36|1292.36|1296.6|1292.6|1296.27|1292.27|30
1610233000000|2021-01-09 22:56:40|1296.37|1292.37|1296.73|1292.73|1296.75|1292.75|1296.36|1292.36|24
1610233010000|2021-01-09 22:56:50|1296.74|1292.74|1296.72|1292.72|1296.93|1292.93|1296.67|1292.67|28
1610233020000|2021-01-09 22:57:00|1296.73|1292.73|1296.77|1292.77|1296.88|1292.88|1296.71|1292.71|20
1610233030000|2021-01-09 22:57:10|1296.81|1292.81|1296.62|1292.62|1296.82|1292.82|1296.59|1292.59|26
1610233040000|2021-01-09 22:57:20|1296.55|1292.55|1296.58|1292.58|1296.61|1292.61|1296.48|1292.48|25
1610233050000|2021-01-09 22:57:30|1296.55|1292.55|1296.42|1292.42|1296.72|1292.72|1296.42|1292.42|29
1610233060000|2021-01-09 22:57:40|1296.41|1292.41|1296.56|1292.56|1296.57|1292.57|1296.38|1292.38|23
1610233070000|2021-01-09 22:57:50|1296.57|1292.57|1296.63|1292.63|1296.67|1292.67|1296.52|1292.52|26
1610233080000|2021-01-09 22:58:00|1296.64|1292.64|1296.65|1292.65|1296.65|1292.65|1296.6|1292.6|16
1610233090000|2021-01-09 22:58:10|1296.61|1292.61|1296.53|1292.53|1296.61|1292.61|1296.51|1292.51|21
1610233100000|2021-01-09 22:58:20|1296.51|1292.51|1296.56|1292.56|1296.56|1292.56|1295.96|1291.96|25
1610233110000|2021-01-09 22:58:30|1296.58|1292.58|1296.33|1292.33|1296.67|1292.67|1296.33|1292.33|23
1610233120000|2021-01-09 22:58:40|1296.31|1292.31|1293.91|1289.91|1296.32|1292.32|1293.91|1289.91|36
1610233130000|2021-01-09 22:58:50|1293.79|1289.79|1294.55|1290.55|1294.59|1290.59|1293.37|1289.37|33
1610233140000|2021-01-09 22:59:00|1294.52|1290.52|1293.6|1289.6|1294.56|1290.56|1293.59|1289.59|25
1610233150000|2021-01-09 22:59:10|1293.64|1289.64|1293.66|1289.66|1293.92|1289.92|1293.3|1289.3|24
1610233160000|2021-01-09 22:59:20|1293.72|1289.72|1294.2|1290.2|1294.2|1290.2|1293.41|1289.41|28
1610233170000|2021-01-09 22:59:30|1294.34|1290.34|1294.45|1290.45|1294.45|1290.45|1294.17|1290.17|28
1610233180000|2021-01-09 22:59:40|1294.44|1290.44|1294.41|1290.41|1294.87|1290.87|1294.4|1290.4|28
1610233190000|2021-01-09 22:59:50|1294.42|1290.42|1294.49|1290.49|1294.51|1290.51|1294.41|1290.41|28
1610233200000|2021-01-09 23:00:00|1294.51|1290.51|1295.57|1291.57|1295.57|1291.57|1294.32|1290.32|35
1610233210000|2021-01-09 23:00:10|1295.61|1291.61|1296.19|1292.19|1296.19|1292.19|1295.61|1291.61|35
1610233220000|2021-01-09 23:00:20|1296.15|1292.15|1296.77|1292.77|1296.78|1292.78|1296.15|1292.15|31
1610233230000|2021-01-09 23:00:30|1296.74|1292.74|1296.95|1292.95|1296.98|1292.98|1296.64|1292.64|25
1610233240000|2021-01-09 23:00:40|1296.96|1292.96|1296.62|1292.62|1296.96|1292.96|1296.61|1292.61|20
1610233250000|2021-01-09 23:00:50|1296.53|1292.53|1296.64|1292.64|1296.64|1292.64|1296.36|1292.36|31
1610233260000|2021-01-09 23:01:00|1296.62|1292.62|1296.59|1292.59|1296.69|1292.69|1296.59|1292.59|31
1610233270000|2021-01-09 23:01:10|1296.55|1292.55|1296.12|1292.12|1296.6|1292.6|1296.11|1292.11|32
1610233280000|2021-01-09 23:01:20|1296.11|1292.11|1294.83|1290.83|1296.12|1292.12|1294.63|1290.63|30
1610233290000|2021-01-09 23:01:30|1294.84|1290.84|1295.69|1291.69|1295.69|1291.69|1294.84|1290.84|32
1610233300000|2021-01-09 23:01:40|1295.82|1291.82|1296.59|1292.59|1296.62|1292.62|1295.81|1291.81|36
1610233310000|2021-01-09 23:01:50|1296.63|1292.63|1296.41|1292.41|1296.63|1292.63|1296.32|1292.32|31
1610233320000|2021-01-09 23:02:00|1296.34|1292.34|1296.14|1292.14|1296.34|1292.34|1296.13|1292.13|23
1610233330000|2021-01-09 23:02:10|1296.15|1292.15|1296.1|1292.1|1296.15|1292.15|1296.01|1292.01|26
1610233340000|2021-01-09 23:02:20|1296.11|1292.11|1296.13|1292.13|1296.2|1292.2|1296.01|1292.01|24
1610233350000|2021-01-09 23:02:30|1296.11|1292.11|1295.9|1291.9|1296.19|1292.19|1295.79|1291.79|31
1610233360000|2021-01-09 23:02:40|1295.8|1291.8|1296.04|1292.04|1296.04|1292.04|1295.8|1291.8|32
1610233370000|2021-01-09 23:02:50|1296.01|1292.01|1296.01|1292.01|1296.07|1292.07|1295.94|1291.94|10
1610233380000|2021-01-09 23:03:00|1295.95|1291.95|1296.05|1292.05|1296.08|1292.08|1295.95|1291.95|21
1610233390000|2021-01-09 23:03:10|1296.09|1292.09|1296.49|1292.49|1296.5|1292.5|1296.09|1292.09|33
1610233400000|2021-01-09 23:03:20|1296.48|1292.48|1296.56|1292.56|1296.56|1292.56|1296.39|1292.39|25
1610233410000|2021-01-09 23:03:30|1296.58|1292.58|1296.66|1292.66|1296.66|1292.66|1296.57|1292.57|20
1610233420000|2021-01-09 23:03:40|1296.65|1292.65|1296.64|1292.64|1296.68|1292.68|1296.5|1292.5|24
1610233430000|2021-01-09 23:03:50|1296.65|1292.65|1296.61|1292.61|1296.69|1292.69|1296.54|1292.54|13
1610233440000|2021-01-09 23:04:00|1296.65|1292.65|1296.68|1292.68|1296.68|1292.68|1296.64|1292.64|8
1610233450000|2021-01-09 23:04:10|1296.67|1292.67|1296.75|1292.75|1296.77|1292.77|1296.66|1292.66|17
1610233460000|2021-01-09 23:04:20|1296.69|1292.69|1296.82|1292.82|1296.9|1292.9|1296.68|1292.68|30
1610233470000|2021-01-09 23:04:30|1296.8|1292.8|1297.01|1293.01|1297.01|1293.01|1296.72|1292.72|23
1610233480000|2021-01-09 23:04:40|1296.93|1292.93|1296.24|1292.24|1296.93|1292.93|1296.2|1292.2|24
1610233490000|2021-01-09 23:04:50|1296.23|1292.23|1296.19|1292.19|1296.33|1292.33|1296.13|1292.13|27
1610233500000|2021-01-09 23:05:00|1296.35|1292.35|1296.11|1292.11|1296.48|1292.48|1296.11|1292.11|25
1610233510000|2021-01-09 23:05:10|1296.13|1292.13|1296.18|1292.18|1296.31|1292.31|1296.13|1292.13|20
1610233520000|2021-01-09 23:05:20|1296.15|1292.15|1295.83|1291.83|1296.31|1292.31|1295.83|1291.83|19
1610233530000|2021-01-09 23:05:30|1295.86|1291.86|1295.89|1291.89|1295.95|1291.95|1295.84|1291.84|21
1610233540000|2021-01-09 23:05:40|1295.86|1291.86|1294.62|1290.62|1295.89|1291.89|1294.62|1290.62|25
1610233550000|2021-01-09 23:05:50|1294.6|1290.6|1293.24|1289.24|1294.6|1290.6|1293.23|1289.23|34
1610233560000|2021-01-09 23:06:00|1293.2|1289.2|1293.96|1289.96|1294.12|1290.12|1292.99|1288.99|36
1610233570000|2021-01-09 23:06:10|1293.95|1289.95|1293.95|1289.95|1294.16|1290.16|1293.62|1289.62|30
1610233580000|2021-01-09 23:06:20|1293.62|1289.62|1294.92|1290.92|1294.94|1290.94|1293.27|1289.27|31
1610233590000|2021-01-09 23:06:30|1294.91|1290.91|1295.42|1291.42|1295.5|1291.5|1294.91|1290.91|23
1610233600000|2021-01-09 23:06:40|1295.49|1291.49|1295.19|1291.19|1295.62|1291.62|1295.19|1291.19|21
1610233610000|2021-01-09 23:06:50|1295.5|1291.5|1295.67|1291.67|1295.99|1291.99|1295.48|1291.48|20
1610233620000|2021-01-09 23:07:00|1295.66|1291.66|1296.95|1292.95|1296.95|1292.95|1294.85|1290.85|20
1610233630000|2021-01-09 23:07:10|1297.02|1293.02|1297.56|1293.56|1297.62|1293.62|1297.02|1293.02|32
1610233640000|2021-01-09 23:07:20|1297.54|1293.54|1297.41|1293.41|1297.85|1293.85|1297.41|1293.41|23
1610233650000|2021-01-09 23:07:30|1297.46|1293.46|1297.81|1293.81|1297.89|1293.89|1297.46|1293.46|26
1610233660000|2021-01-09 23:07:40|1297.76|1293.76|1297.19|1293.19|1297.79|1293.79|1297.19|1293.19|29
1610233670000|2021-01-09 23:07:50|1297.2|1293.2|1297.33|1293.33|1297.38|1293.38|1297.2|1293.2|22
1610233680000|2021-01-09 23:08:00|1297.35|1293.35|1297.28|1293.28|1297.42|1293.42|1297.27|1293.27|22
1610233690000|2021-01-09 23:08:10|1297.27|1293.27|1297.29|1293.29|1297.32|1293.32|1297.27|1293.27|10
1610233700000|2021-01-09 23:08:20|1297.3|1293.3|1296.79|1292.79|1297.41|1293.41|1296.79|1292.79|25
1610233710000|2021-01-09 23:08:30|1296.86|1292.86|1296.42|1292.42|1296.87|1292.87|1296.11|1292.11|38
1610233720000|2021-01-09 23:08:40|1296.38|1292.38|1295.68|1291.68|1296.6|1292.6|1295.68|1291.68|23
1610233730000|2021-01-09 23:08:50|1295.62|1291.62|1295.8|1291.8|1295.8|1291.8|1295.56|1291.56|16
1610233740000|2021-01-09 23:09:00|1295.72|1291.72|1295.78|1291.78|1295.8|1291.8|1295.56|1291.56|24
1610233750000|2021-01-09 23:09:10|1295.82|1291.82|1297.13|1293.13|1297.2|1293.2|1295.15|1291.15|37
1610233760000|2021-01-09 23:09:20|1297.08|1293.08|1296.05|1292.05|1297.12|1293.12|1295.94|1291.94|33
1610233770000|2021-01-09 23:09:30|1296.06|1292.06|1295.39|1291.39|1296.12|1292.12|1295.39|1291.39|25
1610233780000|2021-01-09 23:09:40|1295.56|1291.56|1295.37|1291.37|1295.56|1291.56|1295.3|1291.3|22
1610233790000|2021-01-09 23:09:50|1295.35|1291.35|1294.88|1290.88|1295.36|1291.36|1294.6|1290.6|20
1610233800000|2021-01-09 23:10:00|1294.63|1290.63|1294.73|1290.73|1295.21|1291.21|1294.5|1290.5|30
1610233810000|2021-01-09 23:10:10|1294.74|1290.74|1294.68|1290.68|1295.06|1291.06|1294.36|1290.36|30
1610233820000|2021-01-09 23:10:20|1294.71|1290.71|1294.84|1290.84|1294.91|1290.91|1294.71|1290.71|22
1610233830000|2021-01-09 23:10:30|1294.78|1290.78|1294.87|1290.87|1294.87|1290.87|1294.58|1290.58|13
1610233840000|2021-01-09 23:10:40|1294.88|1290.88|1294.85|1290.85|1294.88|1290.88|1294.48|1290.48|28
1610233850000|2021-01-09 23:10:50|1294.89|1290.89|1294.11|1290.11|1295.09|1291.09|1294.09|1290.09|29
1610233860000|2021-01-09 23:11:00|1294.06|1290.06|1292.8|1288.8|1294.37|1290.37|1292.8|1288.8|30
1610233870000|2021-01-09 23:11:10|1292.5|1288.5|1292.98|1288.98|1293.03|1289.03|1292.25|1288.25|29
1610233880000|2021-01-09 23:11:20|1293|1289|1291.73|1287.73|1293.02|1289.02|1291.65|1287.65|33
1610233890000|2021-01-09 23:11:30|1291.71|1287.71|1291.56|1287.56|1291.82|1287.82|1291.56|1287.56|21
1610233900000|2021-01-09 23:11:40|1291.6|1287.6|1290.02|1286.02|1291.62|1287.62|1289.98|1285.98|28
1610233910000|2021-01-09 23:11:50|1290.08|1286.08|1290.7|1286.7|1291.36|1287.36|1290.01|1286.01|33
1610233920000|2021-01-09 23:12:00|1290.79|1286.79|1290.91|1286.91|1291.25|1287.25|1290.76|1286.76|17
1610233930000|2021-01-09 23:12:10|1290.86|1286.86|1291|1287|1291.26|1287.26|1290.58|1286.58|21
1610233940000|2021-01-09 23:12:20|1290.64|1286.64|1289.75|1285.75|1290.77|1286.77|1289.63|1285.63|31
1610233950000|2021-01-09 23:12:30|1289.78|1285.78|1288.47|1284.47|1289.97|1285.97|1288.17|1284.17|32
1610233960000|2021-01-09 23:12:40|1288.36|1284.36|1287.54|1283.54|1288.62|1284.62|1287.07|1283.07|36
1610233970000|2021-01-09 23:12:50|1287.62|1283.62|1287.75|1283.75|1288.52|1284.52|1287.62|1283.62|35
1610233980000|2021-01-09 23:13:00|1287.77|1283.77|1287.3|1283.3|1288.47|1284.47|1287.16|1283.16|34
1610233990000|2021-01-09 23:13:10|1287.44|1283.44|1286.35|1282.35|1287.54|1283.54|1286.35|1282.35|29
1610234000000|2021-01-09 23:13:20|1286.07|1282.07|1284.28|1280.28|1286.09|1282.09|1283.93|1279.93|35
1610234010000|2021-01-09 23:13:30|1284.27|1280.27|1284.53|1280.53|1285.5|1281.5|1284.09|1280.09|35
1610234020000|2021-01-09 23:13:40|1284.48|1280.48|1281.21|1277.21|1284.54|1280.54|1280.06|1276.06|35
1610234030000|2021-01-09 23:13:50|1281.19|1277.19|1279.31|1275.31|1281.19|1277.19|1277.52|1273.52|37
1610234040000|2021-01-09 23:14:00|1279.47|1275.47|1280.78|1276.78|1280.78|1276.78|1278.73|1274.73|38
1610234050000|2021-01-09 23:14:10|1280.97|1276.97|1281.92|1277.92|1281.95|1277.95|1280.9|1276.9|37
1610234060000|2021-01-09 23:14:20|1281.93|1277.93|1283.2|1279.2|1283.83|1279.83|1281.93|1277.93|37
1610234070000|2021-01-09 23:14:30|1283.34|1279.34|1284|1280|1284.04|1280.04|1282.9|1278.9|36
1610234080000|2021-01-09 23:14:40|1283.84|1279.84|1282.09|1278.09|1283.84|1279.84|1281.8|1277.8|36
1610234090000|2021-01-09 23:14:50|1282.16|1278.16|1281.75|1277.75|1282.16|1278.16|1281.3|1277.3|38
1610234100000|2021-01-09 23:15:00|1281.34|1277.34|1282.27|1278.27|1282.28|1278.28|1281.34|1277.34|32
1610234110000|2021-01-09 23:15:10|1282.35|1278.35|1279.6|1275.6|1282.51|1278.51|1279.07|1275.07|39
1610234120000|2021-01-09 23:15:20|1279.61|1275.61|1279.92|1275.92|1280.17|1276.17|1279.43|1275.43|37
1610234130000|2021-01-09 23:15:30|1279.68|1275.68|1280.53|1276.53|1280.53|1276.53|1279.21|1275.21|35
1610234140000|2021-01-09 23:15:40|1280.49|1276.49|1281.7|1277.7|1281.7|1277.7|1280.49|1276.49|38
1610234150000|2021-01-09 23:15:50|1281.68|1277.68|1282.27|1278.27|1282.3|1278.3|1281.33|1277.33|35
1610234160000|2021-01-09 23:16:00|1282.14|1278.14|1283.07|1279.07|1283.63|1279.63|1282.06|1278.06|36
1610234170000|2021-01-09 23:16:10|1283.05|1279.05|1283.31|1279.31|1283.63|1279.63|1282.66|1278.66|36
1610234180000|2021-01-09 23:16:20|1283.42|1279.42|1282.84|1278.84|1283.88|1279.88|1282.84|1278.84|36
1610234190000|2021-01-09 23:16:30|1282.81|1278.81|1283.39|1279.39|1283.4|1279.4|1281.35|1277.35|38
1610234200000|2021-01-09 23:16:40|1283.45|1279.45|1284.92|1280.92|1284.95|1280.95|1283.45|1279.45|33
1610234210000|2021-01-09 23:16:50|1284.89|1280.89|1287.26|1283.26|1288.44|1284.44|1284.89|1280.89|31
1610234220000|2021-01-09 23:17:00|1287.35|1283.35|1289.08|1285.08|1289.16|1285.16|1287.31|1283.31|37
1610234230000|2021-01-09 23:17:10|1289.01|1285.01|1289.62|1285.62|1289.76|1285.76|1289.01|1285.01|33
1610234240000|2021-01-09 23:17:20|1289.42|1285.42|1290.23|1286.23|1291.11|1287.11|1289.42|1285.42|36
1610234250000|2021-01-09 23:17:30|1290.22|1286.22|1289.74|1285.74|1290.82|1286.82|1289.74|1285.74|29
1610234260000|2021-01-09 23:17:40|1289.79|1285.79|1289.88|1285.88|1290.17|1286.17|1289.37|1285.37|37
1610234270000|2021-01-09 23:17:50|1289.83|1285.83|1290.59|1286.59|1290.59|1286.59|1288.91|1284.91|34
1610234280000|2021-01-09 23:18:00|1290.63|1286.63|1289.92|1285.92|1290.68|1286.68|1289.51|1285.51|33
1610234290000|2021-01-09 23:18:10|1289.97|1285.97|1289.9|1285.9|1290.14|1286.14|1289.54|1285.54|31
1610234300000|2021-01-09 23:18:20|1289.86|1285.86|1289.45|1285.45|1290.16|1286.16|1289.45|1285.45|31
1610234310000|2021-01-09 23:18:30|1289.46|1285.46|1289.96|1285.96|1290|1286|1289.33|1285.33|33
1610234320000|2021-01-09 23:18:40|1289.97|1285.97|1289.68|1285.68|1289.97|1285.97|1289.57|1285.57|31
1610234330000|2021-01-09 23:18:50|1289.7|1285.7|1290.41|1286.41|1290.45|1286.45|1289.37|1285.37|31
1610234340000|2021-01-09 23:19:00|1290.44|1286.44|1289.08|1285.08|1290.74|1286.74|1289.08|1285.08|34
1610234350000|2021-01-09 23:19:10|1288.99|1284.99|1289.11|1285.11|1289.38|1285.38|1288.7|1284.7|33
1610234360000|2021-01-09 23:19:20|1289.21|1285.21|1289.2|1285.2|1289.23|1285.23|1289.08|1285.08|29
1610234370000|2021-01-09 23:19:30|1289.06|1285.06|1288.96|1284.96|1289.25|1285.25|1288.96|1284.96|25
1610234380000|2021-01-09 23:19:40|1288.95|1284.95|1289.01|1285.01|1289.06|1285.06|1288.84|1284.84|28
1610234390000|2021-01-09 23:19:50|1289.02|1285.02|1288.36|1284.36|1289.06|1285.06|1288.36|1284.36|27
1610234400000|2021-01-09 23:20:00|1288.1|1284.1|1284.01|1280.01|1288.11|1284.11|1284|1280|33
1610234410000|2021-01-09 23:20:10|1284.02|1280.02|1283.64|1279.64|1284.61|1280.61|1283.44|1279.44|39
1610234420000|2021-01-09 23:20:20|1283.72|1279.72|1282.52|1278.52|1283.86|1279.86|1282.51|1278.51|38
1610234430000|2021-01-09 23:20:30|1282.5|1278.5|1283.17|1279.17|1283.2|1279.2|1282.5|1278.5|34
1610234440000|2021-01-09 23:20:40|1283.2|1279.2|1282.97|1278.97|1283.46|1279.46|1282.97|1278.97|36
1610234450000|2021-01-09 23:20:50|1282.96|1278.96|1283.05|1279.05|1283.29|1279.29|1282.9|1278.9|26
1610234460000|2021-01-09 23:21:00|1283|1279|1285.22|1281.22|1285.22|1281.22|1282.95|1278.95|37
1610234470000|2021-01-09 23:21:10|1284.2|1280.2|1282.59|1278.59|1284.51|1280.51|1282.59|1278.59|38
1610234480000|2021-01-09 23:21:20|1282.61|1278.61|1283.84|1279.84|1283.9|1279.9|1282.61|1278.61|36
1610234490000|2021-01-09 23:21:30|1283.77|1279.77|1283.4|1279.4|1283.77|1279.77|1283|1279|34
1610234500000|2021-01-09 23:21:40|1283.32|1279.32|1282.91|1278.91|1283.35|1279.35|1282.78|1278.78|34
1610234510000|2021-01-09 23:21:50|1282.9|1278.9|1282.17|1278.17|1283.26|1279.26|1281.91|1277.91|33
1610234520000|2021-01-09 23:22:00|1282.06|1278.06|1282.43|1278.43|1282.73|1278.73|1282.06|1278.06|33
1610234530000|2021-01-09 23:22:10|1282.4|1278.4|1282.95|1278.95|1282.95|1278.95|1282.3|1278.3|35
1610234540000|2021-01-09 23:22:20|1282.96|1278.96|1283.51|1279.51|1283.84|1279.84|1282.96|1278.96|35
1610234550000|2021-01-09 23:22:30|1283.55|1279.55|1283.17|1279.17|1283.72|1279.72|1283.1|1279.1|35
1610234560000|2021-01-09 23:22:40|1283.1|1279.1|1282.71|1278.71|1283.1|1279.1|1282.61|1278.61|33
1610234570000|2021-01-09 23:22:50|1282.84|1278.84|1282.85|1278.85|1283.43|1279.43|1282.84|1278.84|35
1610234580000|2021-01-09 23:23:00|1282.8|1278.8|1283.23|1279.23|1283.34|1279.34|1282.56|1278.56|36
1610234590000|2021-01-09 23:23:10|1283.14|1279.14|1283.72|1279.72|1283.72|1279.72|1282.54|1278.54|38
1610234600000|2021-01-09 23:23:20|1283.7|1279.7|1284.1|1280.1|1284.23|1280.23|1283.7|1279.7|28
1610234610000|2021-01-09 23:23:30|1283.93|1279.93|1284.26|1280.26|1284.44|1280.44|1283.93|1279.93|30
1610234620000|2021-01-09 23:23:40|1284.29|1280.29|1283.75|1279.75|1284.92|1280.92|1283.75|1279.75|31
1610234630000|2021-01-09 23:23:50|1283.77|1279.77|1283.54|1279.54|1283.89|1279.89|1283.54|1279.54|17
1610234640000|2021-01-09 23:24:00|1283.48|1279.48|1283.95|1279.95|1283.99|1279.99|1283.17|1279.17|26
1610234650000|2021-01-09 23:24:10|1284.04|1280.04|1283.93|1279.93|1284.08|1280.08|1283.75|1279.75|22
1610234660000|2021-01-09 23:24:20|1283.92|1279.92|1284.65|1280.65|1284.71|1280.71|1283.88|1279.88|31
1610234670000|2021-01-09 23:24:30|1284.63|1280.63|1286.1|1282.1|1286.24|1282.24|1284.63|1280.63|33
1610234680000|2021-01-09 23:24:40|1286.06|1282.06|1285.53|1281.53|1286.07|1282.07|1285.37|1281.37|38
1610234690000|2021-01-09 23:24:50|1285.49|1281.49|1284.65|1280.65|1285.81|1281.81|1284.65|1280.65|34
1610234700000|2021-01-09 23:25:00|1284.55|1280.55|1286.41|1282.41|1286.41|1282.41|1284.55|1280.55|33
1610234710000|2021-01-09 23:25:10|1286.33|1282.33|1286.54|1282.54|1286.54|1282.54|1286.27|1282.27|28
1610234720000|2021-01-09 23:25:20|1286.56|1282.56|1286.58|1282.58|1286.67|1282.67|1286.51|1282.51|22
1610234730000|2021-01-09 23:25:30|1286.57|1282.57|1286.52|1282.52|1286.57|1282.57|1285.97|1281.97|33
1610234740000|2021-01-09 23:25:40|1286.49|1282.49|1286.16|1282.16|1286.49|1282.49|1286.16|1282.16|32
1610234750000|2021-01-09 23:25:50|1286.13|1282.13|1285.2|1281.2|1286.17|1282.17|1284.96|1280.96|33
1610234760000|2021-01-09 23:26:00|1285.15|1281.15|1284.03|1280.03|1285.53|1281.53|1284.03|1280.03|33
1610234770000|2021-01-09 23:26:10|1284.11|1280.11|1283.4|1279.4|1284.24|1280.24|1283.34|1279.34|34
1610234780000|2021-01-09 23:26:20|1283.38|1279.38|1284.9|1280.9|1284.92|1280.92|1283.33|1279.33|37
1610234790000|2021-01-09 23:26:30|1284.95|1280.95|1285.67|1281.67|1285.7|1281.7|1284.93|1280.93|38
1610234800000|2021-01-09 23:26:40|1285.68|1281.68|1285.23|1281.23|1285.68|1281.68|1285.17|1281.17|32
1610234810000|2021-01-09 23:26:50|1285.19|1281.19|1286.07|1282.07|1286.17|1282.17|1285.19|1281.19|29
1610234820000|2021-01-09 23:27:00|1286.04|1282.04|1285.54|1281.54|1286.11|1282.11|1285.5|1281.5|25
1610234830000|2021-01-09 23:27:10|1285.58|1281.58|1286.42|1282.42|1286.46|1282.46|1285.53|1281.53|19
1610234840000|2021-01-09 23:27:20|1286.4|1282.4|1286.54|1282.54|1286.7|1282.7|1286.37|1282.37|32
1610234850000|2021-01-09 23:27:30|1286.5|1282.5|1286.6|1282.6|1286.64|1282.64|1285.74|1281.74|28
1610234860000|2021-01-09 23:27:40|1286.69|1282.69|1285.88|1281.88|1286.72|1282.72|1285.85|1281.85|37
1610234870000|2021-01-09 23:27:50|1285.86|1281.86|1287.09|1283.09|1287.11|1283.11|1285.86|1281.86|36
1610234880000|2021-01-09 23:28:00|1287.04|1283.04|1287.95|1283.95|1287.95|1283.95|1286.85|1282.85|38
1610234890000|2021-01-09 23:28:10|1287.94|1283.94|1287.95|1283.95|1288.06|1284.06|1287.74|1283.74|25
1610234900000|2021-01-09 23:28:20|1287.99|1283.99|1287.74|1283.74|1288.16|1284.16|1287.71|1283.71|26
1610234910000|2021-01-09 23:28:30|1287.69|1283.69|1287.32|1283.32|1287.94|1283.94|1287.32|1283.32|35
1610234920000|2021-01-09 23:28:40|1287.29|1283.29|1287.3|1283.3|1287.4|1283.4|1286.73|1282.73|35
1610234930000|2021-01-09 23:28:50|1287.25|1283.25|1287.82|1283.82|1287.82|1283.82|1286.77|1282.77|36
1610234940000|2021-01-09 23:29:00|1287.8|1283.8|1288.46|1284.46|1288.46|1284.46|1287.76|1283.76|36
1610234950000|2021-01-09 23:29:10|1288.4|1284.4|1288.03|1284.03|1288.59|1284.59|1288.03|1284.03|29
1610234960000|2021-01-09 23:29:20|1288.07|1284.07|1287.95|1283.95|1288.07|1284.07|1287.61|1283.61|34
1610234970000|2021-01-09 23:29:30|1287.91|1283.91|1287.59|1283.59|1287.91|1283.91|1287.19|1283.19|33
1610234980000|2021-01-09 23:29:40|1287.6|1283.6|1288.21|1284.21|1288.32|1284.32|1287.6|1283.6|28
1610234990000|2021-01-09 23:29:50|1288.18|1284.18|1287.86|1283.86|1288.18|1284.18|1287.62|1283.62|26
1610235000000|2021-01-09 23:30:00|1287.94|1283.94|1288.39|1284.39|1288.43|1284.43|1287.94|1283.94|29
1610235010000|2021-01-09 23:30:10|1288.4|1284.4|1287.85|1283.85|1288.44|1284.44|1287.61|1283.61|32
1610235020000|2021-01-09 23:30:20|1287.88|1283.88|1288.42|1284.42|1288.45|1284.45|1287.83|1283.83|25
1610235030000|2021-01-09 23:30:30|1288.39|1284.39|1289.5|1285.5|1289.54|1285.54|1288.34|1284.34|25
1610235040000|2021-01-09 23:30:40|1289.49|1285.49|1290.23|1286.23|1290.23|1286.23|1289.49|1285.49|28
1610235050000|2021-01-09 23:30:50|1290.41|1286.41|1290.03|1286.03|1290.51|1286.51|1289.96|1285.96|35
1610235060000|2021-01-09 23:31:00|1290.01|1286.01|1290.47|1286.47|1290.47|1286.47|1289.97|1285.97|34
1610235070000|2021-01-09 23:31:10|1290.46|1286.46|1290.62|1286.62|1290.62|1286.62|1290.35|1286.35|29
1610235080000|2021-01-09 23:31:20|1290.64|1286.64|1290.97|1286.97|1290.97|1286.97|1290.55|1286.55|34
1610235090000|2021-01-09 23:31:30|1290.94|1286.94|1291.36|1287.36|1291.36|1287.36|1290.77|1286.77|32
1610235100000|2021-01-09 23:31:40|1291.35|1287.35|1291.19|1287.19|1291.49|1287.49|1291.03|1287.03|37
1610235110000|2021-01-09 23:31:50|1291.24|1287.24|1291.28|1287.28|1291.38|1287.38|1291.1|1287.1|26
1610235120000|2021-01-09 23:32:00|1291.27|1287.27|1291.49|1287.49|1291.64|1287.64|1291.26|1287.26|28
1610235130000|2021-01-09 23:32:10|1291.5|1287.5|1291.5|1287.5|1291.6|1287.6|1291.47|1287.47|31
1610235140000|2021-01-09 23:32:20|1291.39|1287.39|1291.85|1287.85|1291.85|1287.85|1291.1|1287.1|33
1610235150000|2021-01-09 23:32:30|1291.92|1287.92|1291.83|1287.83|1291.93|1287.93|1291.78|1287.78|28
1610235160000|2021-01-09 23:32:40|1291.85|1287.85|1291.5|1287.5|1291.86|1287.86|1291.48|1287.48|23
1610235170000|2021-01-09 23:32:50|1291.51|1287.51|1291.25|1287.25|1291.81|1287.81|1291.25|1287.25|32
1610235180000|2021-01-09 23:33:00|1291.24|1287.24|1291.26|1287.26|1291.28|1287.28|1291.02|1287.02|33
1610235190000|2021-01-09 23:33:10|1291.34|1287.34|1291.34|1287.34|1291.54|1287.54|1291.34|1287.34|30
1610235200000|2021-01-09 23:33:20|1291.36|1287.36|1291.65|1287.65|1291.67|1287.67|1291.34|1287.34|25
1610235210000|2021-01-09 23:33:30|1291.64|1287.64|1291.55|1287.55|1291.67|1287.67|1291.51|1287.51|28
1610235220000|2021-01-09 23:33:40|1291.57|1287.57|1291.54|1287.54|1291.78|1287.78|1291.52|1287.52|28
1610235230000|2021-01-09 23:33:50|1291.55|1287.55|1291.38|1287.38|1291.55|1287.55|1291.32|1287.32|28
1610235240000|2021-01-09 23:34:00|1291.39|1287.39|1290.55|1286.55|1291.39|1287.39|1290.34|1286.34|33
1610235250000|2021-01-09 23:34:10|1290.46|1286.46|1290.48|1286.48|1290.92|1286.92|1290.44|1286.44|34
1610235260000|2021-01-09 23:34:20|1290.51|1286.51|1291|1287|1291.06|1287.06|1290.47|1286.47|32
1610235270000|2021-01-09 23:34:30|1290.98|1286.98|1290.64|1286.64|1290.98|1286.98|1290.59|1286.59|20
1610235280000|2021-01-09 23:34:40|1290.63|1286.63|1290.6|1286.6|1291.09|1287.09|1290.56|1286.56|30
1610235290000|2021-01-09 23:34:50|1290.58|1286.58|1291.03|1287.03|1291.03|1287.03|1290.44|1286.44|31
1610235300000|2021-01-09 23:35:00|1291.02|1287.02|1291.03|1287.03|1291.09|1287.09|1290.81|1286.81|31
1610235310000|2021-01-09 23:35:10|1291.05|1287.05|1291.03|1287.03|1291.05|1287.05|1290.8|1286.8|31
1610235320000|2021-01-09 23:35:20|1291.06|1287.06|1291|1287|1291.09|1287.09|1290.99|1286.99|27
1610235330000|2021-01-09 23:35:30|1291.04|1287.04|1292.06|1288.06|1292.19|1288.19|1291.02|1287.02|32
1610235340000|2021-01-09 23:35:40|1292.04|1288.04|1292.12|1288.12|1292.2|1288.2|1291.93|1287.93|29
1610235350000|2021-01-09 23:35:50|1292.11|1288.11|1292.47|1288.47|1292.47|1288.47|1292.03|1288.03|26
1610235360000|2021-01-09 23:36:00|1292.46|1288.46|1291.68|1287.68|1292.46|1288.46|1291.49|1287.49|33
1610235370000|2021-01-09 23:36:10|1291.72|1287.72|1291.29|1287.29|1291.72|1287.72|1290.94|1286.94|32
1610235380000|2021-01-09 23:36:20|1291.28|1287.28|1291.95|1287.95|1291.95|1287.95|1291.27|1287.27|34
1610235390000|2021-01-09 23:36:30|1291.97|1287.97|1292.33|1288.33|1292.42|1288.42|1291.97|1287.97|31
1610235400000|2021-01-09 23:36:40|1292.32|1288.32|1292.45|1288.45|1292.53|1288.53|1292.27|1288.27|29
1610235410000|2021-01-09 23:36:50|1292.44|1288.44|1292.5|1288.5|1292.57|1288.57|1292.44|1288.44|17
1610235420000|2021-01-09 23:37:00|1292.51|1288.51|1293.01|1289.01|1293.02|1289.02|1292.47|1288.47|24
1610235430000|2021-01-09 23:37:10|1293|1289|1292.44|1288.44|1293|1289|1292.44|1288.44|34
1610235440000|2021-01-09 23:37:20|1292.38|1288.38|1292.36|1288.36|1292.46|1288.46|1292.3|1288.3|26
1610235450000|2021-01-09 23:37:30|1292.58|1288.58|1292.5|1288.5|1292.62|1288.62|1291.63|1287.63|35
1610235460000|2021-01-09 23:37:40|1292.52|1288.52|1292.64|1288.64|1292.73|1288.73|1292.48|1288.48|35
1610235470000|2021-01-09 23:37:50|1292.65|1288.65|1293.11|1289.11|1293.11|1289.11|1292.44|1288.44|35
1610235480000|2021-01-09 23:38:00|1293.15|1289.15|1293.39|1289.39|1293.53|1289.53|1293.15|1289.15|34
1610235490000|2021-01-09 23:38:10|1293.46|1289.46|1293.4|1289.4|1293.93|1289.93|1293.4|1289.4|30
1610235500000|2021-01-09 23:38:20|1293.41|1289.41|1293.77|1289.77|1294.03|1290.03|1293.17|1289.17|35
1610235510000|2021-01-09 23:38:30|1293.76|1289.76|1293.47|1289.47|1293.85|1289.85|1293.47|1289.47|28
1610235520000|2021-01-09 23:38:40|1293.5|1289.5|1293.91|1289.91|1293.91|1289.91|1293.47|1289.47|27
1610235530000|2021-01-09 23:38:50|1293.93|1289.93|1293.93|1289.93|1294.05|1290.05|1293.75|1289.75|31
1610235540000|2021-01-09 23:39:00|1293.95|1289.95|1294.22|1290.22|1294.5|1290.5|1293.93|1289.93|22
1610235550000|2021-01-09 23:39:10|1294.31|1290.31|1293.25|1289.25|1294.66|1290.66|1293.25|1289.25|33
1610235560000|2021-01-09 23:39:20|1293.24|1289.24|1293.3|1289.3|1293.41|1289.41|1293.21|1289.21|28
1610235570000|2021-01-09 23:39:30|1293.23|1289.23|1292.33|1288.33|1293.23|1289.23|1292.31|1288.31|29
1610235580000|2021-01-09 23:39:40|1292.05|1288.05|1292.11|1288.11|1292.15|1288.15|1291.99|1287.99|29
1610235590000|2021-01-09 23:39:50|1292.1|1288.1|1292.66|1288.66|1292.75|1288.75|1292.1|1288.1|24
1610235600000|2021-01-09 23:40:00|1292.7|1288.7|1291.44|1287.44|1292.76|1288.76|1291.43|1287.43|31
1610235610000|2021-01-09 23:40:10|1291.69|1287.69|1291.07|1287.07|1291.92|1287.92|1291.07|1287.07|37
1610235620000|2021-01-09 23:40:20|1291.08|1287.08|1291|1287|1291.23|1287.23|1290.96|1286.96|29
1610235630000|2021-01-09 23:40:30|1291.03|1287.03|1290.84|1286.84|1291.1|1287.1|1290.54|1286.54|24
1610235640000|2021-01-09 23:40:40|1290.5|1286.5|1290.95|1286.95|1291.06|1287.06|1290.5|1286.5|33
1610235650000|2021-01-09 23:40:50|1290.99|1286.99|1290.83|1286.83|1291.09|1287.09|1290.72|1286.72|32
1610235660000|2021-01-09 23:41:00|1290.82|1286.82|1291.06|1287.06|1291.32|1287.32|1290.8|1286.8|34
1610235670000|2021-01-09 23:41:10|1291.05|1287.05|1292.76|1288.76|1292.93|1288.93|1291.03|1287.03|30
1610235680000|2021-01-09 23:41:20|1292.57|1288.57|1293.42|1289.42|1294.01|1290.01|1292.57|1288.57|33
1610235690000|2021-01-09 23:41:30|1293.14|1289.14|1293.98|1289.98|1294.04|1290.04|1293.08|1289.08|34
1610235700000|2021-01-09 23:41:40|1294.04|1290.04|1292.84|1288.84|1294.1|1290.1|1292.83|1288.83|31
1610235710000|2021-01-09 23:41:50|1292.79|1288.79|1294.74|1290.74|1294.74|1290.74|1292.79|1288.79|35
1610235720000|2021-01-09 23:42:00|1294.78|1290.78|1294.7|1290.7|1294.8|1290.8|1294.33|1290.33|33
1610235730000|2021-01-09 23:42:10|1294.69|1290.69|1294.63|1290.63|1294.93|1290.93|1293.87|1289.87|36
1610235740000|2021-01-09 23:42:20|1294.78|1290.78|1295.99|1291.99|1295.99|1291.99|1294.78|1290.78|33
1610235750000|2021-01-09 23:42:30|1295.96|1291.96|1295.66|1291.66|1296.03|1292.03|1295.56|1291.56|37
1610235760000|2021-01-09 23:42:40|1295.72|1291.72|1295.94|1291.94|1296.19|1292.19|1295.63|1291.63|34
1610235770000|2021-01-09 23:42:50|1295.88|1291.88|1296.2|1292.2|1296.2|1292.2|1295.88|1291.88|33
1610235780000|2021-01-09 23:43:00|1296.21|1292.21|1296.5|1292.5|1296.58|1292.58|1296.17|1292.17|28
1610235790000|2021-01-09 23:43:10|1296.51|1292.51|1297.66|1293.66|1297.69|1293.69|1296.5|1292.5|33
1610235800000|2021-01-09 23:43:20|1297.68|1293.68|1298.64|1294.64|1298.7|1294.7|1297.68|1293.68|32
1610235810000|2021-01-09 23:43:30|1298.68|1294.68|1299.11|1295.11|1299.12|1295.12|1298.68|1294.68|29
1610235820000|2021-01-09 23:43:40|1299.1|1295.1|1298.75|1294.75|1299.15|1295.15|1297.93|1293.93|31
1610235830000|2021-01-09 23:43:50|1298.83|1294.83|1299.03|1295.03|1299.04|1295.04|1298.8|1294.8|30
1610235840000|2021-01-09 23:44:00|1298.99|1294.99|1298.3|1294.3|1299|1295|1297.98|1293.98|36
1610235850000|2021-01-09 23:44:10|1298.26|1294.26|1297.68|1293.68|1298.26|1294.26|1297.58|1293.58|33
1610235860000|2021-01-09 23:44:20|1297.67|1293.67|1296.46|1292.46|1297.67|1293.67|1296.29|1292.29|35
1610235870000|2021-01-09 23:44:30|1296.47|1292.47|1296.08|1292.08|1296.6|1292.6|1295.79|1291.79|37
1610235880000|2021-01-09 23:44:40|1296.1|1292.1|1296.34|1292.34|1296.8|1292.8|1296.05|1292.05|37
1610235890000|2021-01-09 23:44:50|1296.26|1292.26|1296.86|1292.86|1296.99|1292.99|1296.13|1292.13|35
1610235900000|2021-01-09 23:45:00|1296.89|1292.89|1296.28|1292.28|1296.89|1292.89|1296.03|1292.03|27
1610235910000|2021-01-09 23:45:10|1296.33|1292.33|1296.74|1292.74|1297.01|1293.01|1296.29|1292.29|33
1610235920000|2021-01-09 23:45:20|1296.71|1292.71|1296.59|1292.59|1296.71|1292.71|1295.96|1291.96|30
1610235930000|2021-01-09 23:45:30|1296.63|1292.63|1296.69|1292.69|1296.71|1292.71|1296.08|1292.08|34
1610235940000|2021-01-09 23:45:40|1296.7|1292.7|1296.56|1292.56|1296.73|1292.73|1296.52|1292.52|31
1610235950000|2021-01-09 23:45:50|1296.55|1292.55|1296.98|1292.98|1297.04|1293.04|1296.55|1292.55|32
1610235960000|2021-01-09 23:46:00|1296.96|1292.96|1296.58|1292.58|1297|1293|1296.32|1292.32|25
1610235970000|2021-01-09 23:46:10|1296.57|1292.57|1296.84|1292.84|1296.98|1292.98|1296.23|1292.23|36
1610235980000|2021-01-09 23:46:20|1296.78|1292.78|1295.85|1291.85|1296.78|1292.78|1295.85|1291.85|34
1610235990000|2021-01-09 23:46:30|1295.87|1291.87|1295.9|1291.9|1295.96|1291.96|1295.65|1291.65|34
1610236000000|2021-01-09 23:46:40|1295.88|1291.88|1294.54|1290.54|1295.88|1291.88|1294.51|1290.51|27
1610236010000|2021-01-09 23:46:50|1294.51|1290.51|1295.34|1291.34|1295.34|1291.34|1294.51|1290.51|35
1610236020000|2021-01-09 23:47:00|1295.23|1291.23|1294.85|1290.85|1295.56|1291.56|1294.83|1290.83|31
1610236030000|2021-01-09 23:47:10|1294.82|1290.82|1294.04|1290.04|1294.87|1290.87|1294.04|1290.04|30
1610236040000|2021-01-09 23:47:20|1294.01|1290.01|1293.55|1289.55|1294.01|1290.01|1293.3|1289.3|31
1610236050000|2021-01-09 23:47:30|1293.58|1289.58|1293.33|1289.33|1294.16|1290.16|1293.33|1289.33|34
1610236060000|2021-01-09 23:47:40|1293.11|1289.11|1292.98|1288.98|1293.17|1289.17|1292.8|1288.8|33
1610236070000|2021-01-09 23:47:50|1293.01|1289.01|1293.14|1289.14|1293.98|1289.98|1293.01|1289.01|34
1610236080000|2021-01-09 23:48:00|1293.15|1289.15|1294.62|1290.62|1294.62|1290.62|1293.15|1289.15|32
1610236090000|2021-01-09 23:48:10|1294.59|1290.59|1294.68|1290.68|1295.07|1291.07|1294.51|1290.51|37
1610236100000|2021-01-09 23:48:20|1294.69|1290.69|1293.62|1289.62|1294.74|1290.74|1293.61|1289.61|35
1610236110000|2021-01-09 23:48:30|1293.71|1289.71|1293.07|1289.07|1293.75|1289.75|1292.88|1288.88|32
1610236120000|2021-01-09 23:48:40|1292.95|1288.95|1292.53|1288.53|1293.39|1289.39|1292.45|1288.45|34
1610236130000|2021-01-09 23:48:50|1292.51|1288.51|1290.82|1286.82|1292.55|1288.55|1290.8|1286.8|36
1610236140000|2021-01-09 23:49:00|1290.91|1286.91|1290.87|1286.87|1290.91|1286.91|1290.71|1286.71|31
1610236150000|2021-01-09 23:49:10|1290.88|1286.88|1290.86|1286.86|1290.88|1286.88|1290.75|1286.75|32
1610236160000|2021-01-09 23:49:20|1290.85|1286.85|1290.38|1286.38|1290.99|1286.99|1290.24|1286.24|28
1610236170000|2021-01-09 23:49:30|1290.44|1286.44|1291.09|1287.09|1291.15|1287.15|1290.44|1286.44|35
1610236180000|2021-01-09 23:49:40|1291.07|1287.07|1290.81|1286.81|1291.3|1287.3|1290.65|1286.65|32
1610236190000|2021-01-09 23:49:50|1290.82|1286.82|1290.48|1286.48|1290.85|1286.85|1290.38|1286.38|28
1610236200000|2021-01-09 23:50:00|1290.51|1286.51|1290.78|1286.78|1290.81|1286.81|1290.51|1286.51|16
1610236210000|2021-01-09 23:50:10|1290.79|1286.79|1290.52|1286.52|1290.8|1286.8|1290.37|1286.37|30
1610236220000|2021-01-09 23:50:20|1290.55|1286.55|1290.85|1286.85|1290.88|1286.88|1290.55|1286.55|15
1610236230000|2021-01-09 23:50:30|1290.86|1286.86|1290.82|1286.82|1290.86|1286.86|1290.75|1286.75|21
1610236240000|2021-01-09 23:50:40|1290.81|1286.81|1291.2|1287.2|1291.25|1287.25|1290.79|1286.79|25
1610236250000|2021-01-09 23:50:50|1291.21|1287.21|1290.81|1286.81|1291.21|1287.21|1290.73|1286.73|27
1610236260000|2021-01-09 23:51:00|1290.8|1286.8|1291.04|1287.04|1291.11|1287.11|1290.73|1286.73|28
1610236270000|2021-01-09 23:51:10|1291.06|1287.06|1291.19|1287.19|1291.32|1287.32|1290.83|1286.83|33
1610236280000|2021-01-09 23:51:20|1291.22|1287.22|1291.45|1287.45|1291.58|1287.58|1291.2|1287.2|21
1610236290000|2021-01-09 23:51:30|1291.44|1287.44|1291.48|1287.48|1291.48|1287.48|1291.08|1287.08|29
1610236300000|2021-01-09 23:51:40|1291.49|1287.49|1291.25|1287.25|1291.49|1287.49|1291.09|1287.09|21
1610236310000|2021-01-09 23:51:50|1291.3|1287.3|1291.24|1287.24|1291.51|1287.51|1291.14|1287.14|18
1610236320000|2021-01-09 23:52:00|1291.23|1287.23|1291.33|1287.33|1291.5|1287.5|1291.23|1287.23|26
1610236330000|2021-01-09 23:52:10|1291.31|1287.31|1291.25|1287.25|1291.33|1287.33|1291.17|1287.17|19
1610236340000|2021-01-09 23:52:20|1291.21|1287.21|1290.86|1286.86|1291.34|1287.34|1290.86|1286.86|15
1610236350000|2021-01-09 23:52:30|1290.85|1286.85|1290.25|1286.25|1290.88|1286.88|1290.25|1286.25|18
1610236360000|2021-01-09 23:52:40|1290.26|1286.26|1288.54|1284.54|1290.26|1286.26|1288.54|1284.54|31
1610236370000|2021-01-09 23:52:50|1288.55|1284.55|1287.03|1283.03|1288.6|1284.6|1286.9|1282.9|31
1610236380000|2021-01-09 23:53:00|1286.9|1282.9|1287.16|1283.16|1287.2|1283.2|1286.85|1282.85|31
1610236390000|2021-01-09 23:53:10|1287.33|1283.33|1287.84|1283.84|1288.39|1284.39|1287.21|1283.21|35
1610236400000|2021-01-09 23:53:20|1287.83|1283.83|1287.45|1283.45|1287.83|1283.83|1287.12|1283.12|31
1610236410000|2021-01-09 23:53:30|1287.42|1283.42|1287.6|1283.6|1287.68|1283.68|1287.13|1283.13|26
1610236420000|2021-01-09 23:53:40|1287.47|1283.47|1286.77|1282.77|1287.47|1283.47|1286.77|1282.77|24
1610236430000|2021-01-09 23:53:50|1286.81|1282.81|1286.8|1282.8|1286.84|1282.84|1286.4|1282.4|30
1610236440000|2021-01-09 23:54:00|1286.84|1282.84|1286.94|1282.94|1287.38|1283.38|1286.74|1282.74|34
1610236450000|2021-01-09 23:54:10|1286.92|1282.92|1286.74|1282.74|1286.93|1282.93|1286.6|1282.6|29
1610236460000|2021-01-09 23:54:20|1286.79|1282.79|1286.7|1282.7|1286.9|1282.9|1286.67|1282.67|25
1610236470000|2021-01-09 23:54:30|1286.69|1282.69|1287.17|1283.17|1287.44|1283.44|1286.65|1282.65|27
1610236480000|2021-01-09 23:54:40|1287.18|1283.18|1286.83|1282.83|1287.21|1283.21|1286.78|1282.78|32
1610236490000|2021-01-09 23:54:50|1286.81|1282.81|1287.1|1283.1|1287.24|1283.24|1286.78|1282.78|34
1610236500000|2021-01-09 23:55:00|1287.08|1283.08|1286.26|1282.26|1287.19|1283.19|1286.16|1282.16|30
1610236510000|2021-01-09 23:55:10|1286.25|1282.25|1287.83|1283.83|1288.77|1284.77|1286.23|1282.23|36
1610236520000|2021-01-09 23:55:20|1287.84|1283.84|1291.06|1287.06|1291.36|1287.36|1287.81|1283.81|39
1610236530000|2021-01-09 23:55:30|1290.95|1286.95|1287.24|1283.24|1290.95|1286.95|1287.2|1283.2|39
1610236540000|2021-01-09 23:55:40|1287.17|1283.17|1287.02|1283.02|1287.35|1283.35|1286.8|1282.8|33
1610236550000|2021-01-09 23:55:50|1287.03|1283.03|1287.08|1283.08|1287.22|1283.22|1286.78|1282.78|35
1610236560000|2021-01-09 23:56:00|1287.03|1283.03|1286.56|1282.56|1287.05|1283.05|1286.24|1282.24|35
1610236570000|2021-01-09 23:56:10|1286.55|1282.55|1286.63|1282.63|1286.71|1282.71|1286.5|1282.5|36
1610236580000|2021-01-09 23:56:20|1286.62|1282.62|1286.19|1282.19|1286.66|1282.66|1286.04|1282.04|34
1610236590000|2021-01-09 23:56:30|1286.12|1282.12|1283.78|1279.78|1286.14|1282.14|1283.78|1279.78|37
1610236600000|2021-01-09 23:56:40|1283.77|1279.77|1283.42|1279.42|1284.46|1280.46|1282.67|1278.67|38
1610236610000|2021-01-09 23:56:50|1283.35|1279.35|1282.7|1278.7|1283.37|1279.37|1282.68|1278.68|31
1610236620000|2021-01-09 23:57:00|1282.55|1278.55|1283.66|1279.66|1283.66|1279.66|1282.37|1278.37|28
1610236630000|2021-01-09 23:57:10|1283.67|1279.67|1284.91|1280.91|1285.1|1281.1|1283.67|1279.67|35
1610236640000|2021-01-09 23:57:20|1284.77|1280.77|1283.89|1279.89|1284.79|1280.79|1283.84|1279.84|39
1610236650000|2021-01-09 23:57:30|1283.82|1279.82|1284.73|1280.73|1284.9|1280.9|1283.82|1279.82|38
1610236660000|2021-01-09 23:57:40|1284.66|1280.66|1285|1281|1285.1|1281.1|1284.41|1280.41|26
1610236670000|2021-01-09 23:57:50|1285.02|1281.02|1285.4|1281.4|1285.44|1281.44|1284.94|1280.94|32
1610236680000|2021-01-09 23:58:00|1285.41|1281.41|1284.59|1280.59|1285.44|1281.44|1284.59|1280.59|32
1610236690000|2021-01-09 23:58:10|1284.58|1280.58|1283.92|1279.92|1284.84|1280.84|1283.92|1279.92|32
1610236700000|2021-01-09 23:58:20|1283.91|1279.91|1284.17|1280.17|1284.17|1280.17|1283.82|1279.82|25
1610236710000|2021-01-09 23:58:30|1284.37|1280.37|1283.56|1279.56|1284.37|1280.37|1283.56|1279.56|30
1610236720000|2021-01-09 23:58:40|1283.77|1279.77|1284.12|1280.12|1284.59|1280.59|1283.52|1279.52|28
1610236730000|2021-01-09 23:58:50|1284.03|1280.03|1283.71|1279.71|1284.03|1280.03|1283.71|1279.71|30
1610236740000|2021-01-09 23:59:00|1283.63|1279.63|1283.33|1279.33|1283.67|1279.67|1283.09|1279.09|36
1610236750000|2021-01-09 23:59:10|1283.28|1279.28|1282.59|1278.59|1283.4|1279.4|1282.59|1278.59|36
1610236760000|2021-01-09 23:59:20|1282.54|1278.54|1282.67|1278.67|1282.75|1278.75|1282.31|1278.31|29
1610236770000|2021-01-09 23:59:30|1282.6|1278.6|1282.24|1278.24|1282.72|1278.72|1282.2|1278.2|31
1610236780000|2021-01-09 23:59:40|1282.25|1278.25|1282.58|1278.58|1282.62|1278.62|1282.25|1278.25|28
1610236790000|2021-01-09 23:59:50|1282.57|1278.57|1283.18|1279.18|1283.23|1279.23|1282.57|1278.57|26
1610236800000|2021-01-10 00:00:00|1283.09|1279.09|1285.86|1281.86|1285.87|1281.87|1283.03|1279.03|38
1610236810000|2021-01-10 00:00:10|1285.87|1281.87|1287.49|1283.49|1287.52|1283.52|1285.87|1281.87|32
1610236820000|2021-01-10 00:00:20|1287.62|1283.62|1285.05|1281.05|1287.87|1283.87|1284.98|1280.98|36
1610236830000|2021-01-10 00:00:30|1285.15|1281.15|1287.78|1283.78|1287.84|1283.84|1285.15|1281.15|34
1610236840000|2021-01-10 00:00:40|1288.63|1284.63|1288.53|1284.53|1289.03|1285.03|1288.27|1284.27|34
1610236850000|2021-01-10 00:00:50|1288.6|1284.6|1289.88|1285.88|1289.88|1285.88|1288.59|1284.59|38
1610236860000|2021-01-10 00:01:00|1290.01|1286.01|1292.45|1288.45|1292.45|1288.45|1289.91|1285.91|37
1610236870000|2021-01-10 00:01:10|1292.48|1288.48|1293.42|1289.42|1294.35|1290.35|1292.36|1288.36|38
1610236880000|2021-01-10 00:01:20|1293.56|1289.56|1291.46|1287.46|1293.97|1289.97|1291.33|1287.33|38
1610236890000|2021-01-10 00:01:30|1291.43|1287.43|1292.21|1288.21|1292.21|1288.21|1291.43|1287.43|37
1610236900000|2021-01-10 00:01:40|1292.23|1288.23|1291.4|1287.4|1292.56|1288.56|1291.06|1287.06|39
1610236910000|2021-01-10 00:01:50|1291.47|1287.47|1291.9|1287.9|1291.92|1287.92|1291.41|1287.41|35
1610236920000|2021-01-10 00:02:00|1291.89|1287.89|1291.5|1287.5|1291.89|1287.89|1291.48|1287.48|36
1610236930000|2021-01-10 00:02:10|1291.49|1287.49|1291.71|1287.71|1292.23|1288.23|1291.16|1287.16|34
1610236940000|2021-01-10 00:02:20|1291.72|1287.72|1292.13|1288.13|1292.14|1288.14|1291.68|1287.68|34
1610236950000|2021-01-10 00:02:30|1292.21|1288.21|1291.89|1287.89|1292.43|1288.43|1291.81|1287.81|34
1610236960000|2021-01-10 00:02:40|1291.9|1287.9|1292.9|1288.9|1293.03|1289.03|1291.9|1287.9|39
1610236970000|2021-01-10 00:02:50|1292.95|1288.95|1293.7|1289.7|1293.78|1289.78|1292.95|1288.95|38
1610236980000|2021-01-10 00:03:00|1293.74|1289.74|1294.69|1290.69|1294.69|1290.69|1293.61|1289.61|33
1610236990000|2021-01-10 00:03:10|1294.66|1290.66|1294.37|1290.37|1295.06|1291.06|1294.37|1290.37|30
1610237000000|2021-01-10 00:03:20|1294.3|1290.3|1293.95|1289.95|1294.33|1290.33|1293.9|1289.9|36
1610237010000|2021-01-10 00:03:30|1294.01|1290.01|1293.74|1289.74|1294.19|1290.19|1293.72|1289.72|31
1610237020000|2021-01-10 00:03:40|1293.76|1289.76|1293.78|1289.78|1294.29|1290.29|1293.59|1289.59|38
1610237030000|2021-01-10 00:03:50|1293.74|1289.74|1294.48|1290.48|1294.48|1290.48|1293.69|1289.69|33
1610237040000|2021-01-10 00:04:00|1294.46|1290.46|1294.43|1290.43|1294.72|1290.72|1294.4|1290.4|28
1610237050000|2021-01-10 00:04:10|1294.37|1290.37|1294.25|1290.25|1294.8|1290.8|1294.25|1290.25|27
1610237060000|2021-01-10 00:04:20|1294.24|1290.24|1292.79|1288.79|1294.24|1290.24|1292.79|1288.79|32
1610237070000|2021-01-10 00:04:30|1292.68|1288.68|1291.97|1287.97|1292.68|1288.68|1291.76|1287.76|34
1610237080000|2021-01-10 00:04:40|1291.96|1287.96|1292.55|1288.55|1293.12|1289.12|1291.86|1287.86|32
1610237090000|2021-01-10 00:04:50|1292.52|1288.52|1293.08|1289.08|1293.08|1289.08|1292.04|1288.04|31
1610237100000|2021-01-10 00:05:00|1293.09|1289.09|1293.51|1289.51|1293.68|1289.68|1293.02|1289.02|35
1610237110000|2021-01-10 00:05:10|1293.57|1289.57|1293.28|1289.28|1293.57|1289.57|1293.28|1289.28|20
1610237120000|2021-01-10 00:05:20|1293.08|1289.08|1292.67|1288.67|1293.08|1289.08|1292.28|1288.28|33
1610237130000|2021-01-10 00:05:30|1292.63|1288.63|1292.37|1288.37|1292.63|1288.63|1292.37|1288.37|21
1610237140000|2021-01-10 00:05:40|1292.4|1288.4|1292.05|1288.05|1292.43|1288.43|1292.05|1288.05|23
1610237150000|2021-01-10 00:05:50|1292.08|1288.08|1292.21|1288.21|1292.21|1288.21|1291.78|1287.78|19
1610237160000|2021-01-10 00:06:00|1292.24|1288.24|1293.42|1289.42|1293.53|1289.53|1292.18|1288.18|31
1610237170000|2021-01-10 00:06:10|1293.43|1289.43|1293.13|1289.13|1293.66|1289.66|1293.13|1289.13|33
1610237180000|2021-01-10 00:06:20|1293.18|1289.18|1294.6|1290.6|1294.66|1290.66|1293.18|1289.18|33
1610237190000|2021-01-10 00:06:30|1294.59|1290.59|1294.42|1290.42|1294.59|1290.59|1294.31|1290.31|26
1610237200000|2021-01-10 00:06:40|1294.41|1290.41|1294.03|1290.03|1294.74|1290.74|1293.82|1289.82|35
1610237210000|2021-01-10 00:06:50|1294.06|1290.06|1294.24|1290.24|1294.35|1290.35|1294.06|1290.06|21
1610237220000|2021-01-10 00:07:00|1294.2|1290.2|1294.73|1290.73|1294.95|1290.95|1294.06|1290.06|28
1610237230000|2021-01-10 00:07:10|1294.53|1290.53|1295|1291|1295.06|1291.06|1294.53|1290.53|21
1610237240000|2021-01-10 00:07:20|1294.99|1290.99|1295.32|1291.32|1295.34|1291.34|1294.93|1290.93|30
1610237250000|2021-01-10 00:07:30|1295.51|1291.51|1295.4|1291.4|1295.75|1291.75|1295.34|1291.34|31
1610237260000|2021-01-10 00:07:40|1295.37|1291.37|1295.96|1291.96|1295.96|1291.96|1295.29|1291.29|28
1610237270000|2021-01-10 00:07:50|1295.88|1291.88|1295.32|1291.32|1295.94|1291.94|1295.25|1291.25|31
1610237280000|2021-01-10 00:08:00|1295.23|1291.23|1295.55|1291.55|1295.56|1291.56|1295.19|1291.19|28
1610237290000|2021-01-10 00:08:10|1295.44|1291.44|1295.82|1291.82|1295.82|1291.82|1294.54|1290.54|37
1610237300000|2021-01-10 00:08:20|1295.53|1291.53|1295.79|1291.79|1296.06|1292.06|1295.49|1291.49|33
1610237310000|2021-01-10 00:08:30|1295.84|1291.84|1295.26|1291.26|1295.89|1291.89|1295.17|1291.17|31
1610237320000|2021-01-10 00:08:40|1295.25|1291.25|1295.44|1291.44|1295.79|1291.79|1295.24|1291.24|29
1610237330000|2021-01-10 00:08:50|1295.35|1291.35|1293.89|1289.89|1295.35|1291.35|1293.89|1289.89|31
1610237340000|2021-01-10 00:09:00|1293.9|1289.9|1294.18|1290.18|1294.18|1290.18|1293.23|1289.23|31
1610237350000|2021-01-10 00:09:10|1294.11|1290.11|1292.62|1288.62|1294.15|1290.15|1292.62|1288.62|32
1610237360000|2021-01-10 00:09:20|1292.73|1288.73|1292.96|1288.96|1292.96|1288.96|1291.71|1287.71|36
1610237370000|2021-01-10 00:09:30|1292.89|1288.89|1293.51|1289.51|1293.67|1289.67|1292.73|1288.73|38
1610237380000|2021-01-10 00:09:40|1293.52|1289.52|1294.1|1290.1|1294.1|1290.1|1293.24|1289.24|31
1610237390000|2021-01-10 00:09:50|1294.08|1290.08|1294.68|1290.68|1294.78|1290.78|1294.05|1290.05|32
1610237400000|2021-01-10 00:10:00|1294.67|1290.67|1294.91|1290.91|1294.91|1290.91|1294.64|1290.64|27
1610237410000|2021-01-10 00:10:10|1294.88|1290.88|1295.33|1291.33|1295.38|1291.38|1294.83|1290.83|34
1610237420000|2021-01-10 00:10:20|1295.32|1291.32|1294.62|1290.62|1295.32|1291.32|1294.62|1290.62|26
1610237430000|2021-01-10 00:10:30|1294.61|1290.61|1295.09|1291.09|1295.35|1291.35|1294.61|1290.61|31
1610237440000|2021-01-10 00:10:40|1295.11|1291.11|1295.66|1291.66|1295.85|1291.85|1295|1291|34
1610237450000|2021-01-10 00:10:50|1295.73|1291.73|1296.33|1292.33|1296.43|1292.43|1295.6|1291.6|34
1610237460000|2021-01-10 00:11:00|1296.3|1292.3|1296.75|1292.75|1296.75|1292.75|1296.3|1292.3|26
1610237470000|2021-01-10 00:11:10|1296.74|1292.74|1296.3|1292.3|1296.74|1292.74|1296|1292|26
1610237480000|2021-01-10 00:11:20|1296.35|1292.35|1296.59|1292.59|1296.86|1292.86|1296.35|1292.35|30
1610237490000|2021-01-10 00:11:30|1296.63|1292.63|1297.47|1293.47|1297.59|1293.59|1296.63|1292.63|31
1610237500000|2021-01-10 00:11:40|1297.42|1293.42|1297.17|1293.17|1297.42|1293.42|1297.15|1293.15|25
1610237510000|2021-01-10 00:11:50|1297.31|1293.31|1297.43|1293.43|1297.58|1293.58|1297.31|1293.31|24
1610237520000|2021-01-10 00:12:00|1297.42|1293.42|1297.58|1293.58|1297.91|1293.91|1297.38|1293.38|28
1610237530000|2021-01-10 00:12:10|1297.57|1293.57|1296.29|1292.29|1297.66|1293.66|1296.29|1292.29|30
1610237540000|2021-01-10 00:12:20|1296.28|1292.28|1297.05|1293.05|1297.08|1293.08|1296.28|1292.28|24
1610237550000|2021-01-10 00:12:30|1297.13|1293.13|1297.47|1293.47|1297.67|1293.67|1297.1|1293.1|34
1610237560000|2021-01-10 00:12:40|1297.52|1293.52|1297.04|1293.04|1297.62|1293.62|1296.72|1292.72|34
1610237570000|2021-01-10 00:12:50|1297.09|1293.09|1297|1293|1297.12|1293.12|1296.8|1292.8|27
1610237580000|2021-01-10 00:13:00|1296.93|1292.93|1296.78|1292.78|1297.05|1293.05|1296.78|1292.78|17
1610237590000|2021-01-10 00:13:10|1296.77|1292.77|1296.09|1292.09|1296.93|1292.93|1295.93|1291.93|36
1610237600000|2021-01-10 00:13:20|1296.11|1292.11|1296.63|1292.63|1296.78|1292.78|1295.74|1291.74|32
1610237610000|2021-01-10 00:13:30|1296.81|1292.81|1295.39|1291.39|1296.88|1292.88|1295.39|1291.39|35
1610237620000|2021-01-10 00:13:40|1295.37|1291.37|1295.66|1291.66|1295.9|1291.9|1295.25|1291.25|33
1610237630000|2021-01-10 00:13:50|1295.63|1291.63|1295.77|1291.77|1295.79|1291.79|1295.63|1291.63|30
1610237640000|2021-01-10 00:14:00|1295.75|1291.75|1295.55|1291.55|1295.78|1291.78|1295.33|1291.33|35
1610237650000|2021-01-10 00:14:10|1295.56|1291.56|1294.53|1290.53|1295.61|1291.61|1294.51|1290.51|36
1610237660000|2021-01-10 00:14:20|1294.47|1290.47|1294.34|1290.34|1294.49|1290.49|1294.14|1290.14|26
1610237670000|2021-01-10 00:14:30|1294.24|1290.24|1294.05|1290.05|1294.24|1290.24|1293.99|1289.99|20
1610237680000|2021-01-10 00:14:40|1294.07|1290.07|1294.06|1290.06|1294.09|1290.09|1294.01|1290.01|19
1610237690000|2021-01-10 00:14:50|1294.05|1290.05|1293.99|1289.99|1294.05|1290.05|1293.98|1289.98|6
1610237700000|2021-01-10 00:15:00|1293.95|1289.95|1293.91|1289.91|1293.96|1289.96|1293.86|1289.86|12
1610237710000|2021-01-10 00:15:10|1293.92|1289.92|1292.87|1288.87|1293.94|1289.94|1292.87|1288.87|9
1610237720000|2021-01-10 00:15:20|1292.95|1288.95|1292.23|1288.23|1292.99|1288.99|1292.23|1288.23|31
1610237730000|2021-01-10 00:15:30|1292.26|1288.26|1292.07|1288.07|1292.33|1288.33|1292.07|1288.07|17
1610237740000|2021-01-10 00:15:40|1291.98|1287.98|1291.82|1287.82|1292|1288|1291.41|1287.41|30
1610237750000|2021-01-10 00:15:50|1291.88|1287.88|1292.32|1288.32|1292.59|1288.59|1291.88|1287.88|33
1610237760000|2021-01-10 00:16:00|1292.25|1288.25|1292.7|1288.7|1292.87|1288.87|1292.16|1288.16|33
1610237770000|2021-01-10 00:16:10|1292.71|1288.71|1293.06|1289.06|1293.07|1289.07|1292.66|1288.66|22
1610237780000|2021-01-10 00:16:20|1293.03|1289.03|1292.41|1288.41|1293.03|1289.03|1292.4|1288.4|20
1610237790000|2021-01-10 00:16:30|1292.4|1288.4|1293.47|1289.47|1293.54|1289.54|1292.4|1288.4|30
1610237800000|2021-01-10 00:16:40|1293.53|1289.53|1293.55|1289.55|1293.83|1289.83|1293.47|1289.47|32
1610237810000|2021-01-10 00:16:50|1293.54|1289.54|1294.84|1290.84|1294.84|1290.84|1293.54|1289.54|20
1610237820000|2021-01-10 00:17:00|1294.78|1290.78|1294.95|1290.95|1295.16|1291.16|1294.78|1290.78|31
1610237830000|2021-01-10 00:17:10|1295.07|1291.07|1295.39|1291.39|1295.47|1291.47|1294.98|1290.98|24
1610237840000|2021-01-10 00:17:20|1295.34|1291.34|1293.69|1289.69|1295.35|1291.35|1293.68|1289.68|32
1610237850000|2021-01-10 00:17:30|1293.7|1289.7|1292.92|1288.92|1293.75|1289.75|1292.86|1288.86|34
1610237860000|2021-01-10 00:17:40|1292.91|1288.91|1292.57|1288.57|1293.09|1289.09|1292.54|1288.54|31
1610237870000|2021-01-10 00:17:50|1292.56|1288.56|1290.31|1286.31|1292.56|1288.56|1290.31|1286.31|37
1610237880000|2021-01-10 00:18:00|1290|1286|1291.41|1287.41|1291.6|1287.6|1290|1286|31
1610237890000|2021-01-10 00:18:10|1291.52|1287.52|1290.77|1286.77|1291.52|1287.52|1290.46|1286.46|33
1610237900000|2021-01-10 00:18:20|1290.74|1286.74|1291.06|1287.06|1291.09|1287.09|1290.54|1286.54|32
1610237910000|2021-01-10 00:18:30|1291.07|1287.07|1291.72|1287.72|1291.76|1287.76|1290.62|1286.62|38
1610237920000|2021-01-10 00:18:40|1291.77|1287.77|1291.35|1287.35|1291.88|1287.88|1291.26|1287.26|26
1610237930000|2021-01-10 00:18:50|1291.24|1287.24|1291.29|1287.29|1291.4|1287.4|1291.13|1287.13|31
1610237940000|2021-01-10 00:19:00|1291.39|1287.39|1290.85|1286.85|1291.5|1287.5|1290.85|1286.85|29
1610237950000|2021-01-10 00:19:10|1290.83|1286.83|1290.23|1286.23|1290.84|1286.84|1290.12|1286.12|24
1610237960000|2021-01-10 00:19:20|1289.88|1285.88|1289.64|1285.64|1289.89|1285.89|1289.45|1285.45|28
1610237970000|2021-01-10 00:19:30|1289.77|1285.77|1289.32|1285.32|1290.12|1286.12|1289.32|1285.32|32
1610237980000|2021-01-10 00:19:40|1289.34|1285.34|1288.7|1284.7|1289.34|1285.34|1288.7|1284.7|26
1610237990000|2021-01-10 00:19:50|1288.63|1284.63|1289.23|1285.23|1289.23|1285.23|1288.5|1284.5|22
1610238000000|2021-01-10 00:20:00|1289.24|1285.24|1289.48|1285.48|1289.73|1285.73|1289.11|1285.11|33
1610238010000|2021-01-10 00:20:10|1289.47|1285.47|1289.94|1285.94|1289.95|1285.95|1289.36|1285.36|33
1610238020000|2021-01-10 00:20:20|1289.96|1285.96|1290.14|1286.14|1290.58|1286.58|1289.82|1285.82|33
1610238030000|2021-01-10 00:20:30|1290.15|1286.15|1290.34|1286.34|1290.42|1286.42|1290.08|1286.08|30
1610238040000|2021-01-10 00:20:40|1290.32|1286.32|1290.36|1286.36|1290.44|1286.44|1290.27|1286.27|29
1610238050000|2021-01-10 00:20:50|1290.81|1286.81|1290.43|1286.43|1290.81|1286.81|1290.41|1286.41|30
1610238060000|2021-01-10 00:21:00|1290.42|1286.42|1290.21|1286.21|1290.42|1286.42|1290.21|1286.21|14
1610238070000|2021-01-10 00:21:10|1290.18|1286.18|1289.69|1285.69|1290.18|1286.18|1289.69|1285.69|24
1610238080000|2021-01-10 00:21:20|1289.64|1285.64|1289.33|1285.33|1289.64|1285.64|1289.08|1285.08|27
1610238090000|2021-01-10 00:21:30|1289.18|1285.18|1289.24|1285.24|1289.24|1285.24|1288.75|1284.75|36
1610238100000|2021-01-10 00:21:40|1289.25|1285.25|1289.09|1285.09|1289.25|1285.25|1289|1285|29
1610238110000|2021-01-10 00:21:50|1289.01|1285.01|1289.65|1285.65|1289.72|1285.72|1289.01|1285.01|28
1610238120000|2021-01-10 00:22:00|1289.75|1285.75|1289.45|1285.45|1289.75|1285.75|1289.45|1285.45|24
1610238130000|2021-01-10 00:22:10|1289.44|1285.44|1289.52|1285.52|1289.53|1285.53|1289.37|1285.37|21
1610238140000|2021-01-10 00:22:20|1289.51|1285.51|1290.36|1286.36|1290.46|1286.46|1289.51|1285.51|25
1610238150000|2021-01-10 00:22:30|1290.35|1286.35|1290.23|1286.23|1290.39|1286.39|1290.11|1286.11|28
1610238160000|2021-01-10 00:22:40|1290.25|1286.25|1290.95|1286.95|1291|1287|1290.25|1286.25|20
1610238170000|2021-01-10 00:22:50|1290.91|1286.91|1291.05|1287.05|1291.05|1287.05|1290.91|1286.91|12
1610238180000|2021-01-10 00:23:00|1291.06|1287.06|1290.92|1286.92|1291.1|1287.1|1290.69|1286.69|29
1610238190000|2021-01-10 00:23:10|1290.93|1286.93|1291.07|1287.07|1291.16|1287.16|1290.91|1286.91|20
1610238200000|2021-01-10 00:23:20|1291.02|1287.02|1290.91|1286.91|1291.06|1287.06|1290.9|1286.9|18
1610238210000|2021-01-10 00:23:30|1290.9|1286.9|1290.81|1286.81|1290.97|1286.97|1290.72|1286.72|21
1610238220000|2021-01-10 00:23:40|1290.8|1286.8|1290.86|1286.86|1290.87|1286.87|1290.8|1286.8|19
1610238230000|2021-01-10 00:23:50|1290.82|1286.82|1290.33|1286.33|1290.9|1286.9|1290.33|1286.33|23
1610238240000|2021-01-10 00:24:00|1290.31|1286.31|1290.47|1286.47|1290.47|1286.47|1290.31|1286.31|16
1610238250000|2021-01-10 00:24:10|1290.48|1286.48|1291.44|1287.44|1291.44|1287.44|1290.44|1286.44|22
1610238260000|2021-01-10 00:24:20|1291.43|1287.43|1291.27|1287.27|1291.43|1287.43|1291.22|1287.22|17
1610238270000|2021-01-10 00:24:30|1291.29|1287.29|1290.79|1286.79|1291.32|1287.32|1290.77|1286.77|26
1610238280000|2021-01-10 00:24:40|1291.06|1287.06|1291.1|1287.1|1291.1|1287.1|1290.74|1286.74|19
1610238290000|2021-01-10 00:24:50|1291.05|1287.05|1290.59|1286.59|1291.05|1287.05|1290.48|1286.48|29
1610238300000|2021-01-10 00:25:00|1290.57|1286.57|1290.49|1286.49|1290.59|1286.59|1290.31|1286.31|29
1610238310000|2021-01-10 00:25:10|1290.48|1286.48|1290.15|1286.15|1290.52|1286.52|1290.11|1286.11|26
1610238320000|2021-01-10 00:25:20|1290.09|1286.09|1289.83|1285.83|1290.15|1286.15|1289.83|1285.83|34
1610238330000|2021-01-10 00:25:30|1289.65|1285.65|1288.41|1284.41|1289.65|1285.65|1288.4|1284.4|23
1610238340000|2021-01-10 00:25:40|1288.4|1284.4|1288.12|1284.12|1288.4|1284.4|1288.12|1284.12|20
1610238350000|2021-01-10 00:25:50|1288.18|1284.18|1288.33|1284.33|1288.47|1284.47|1288.12|1284.12|22
1610238360000|2021-01-10 00:26:00|1288.34|1284.34|1288.28|1284.28|1288.38|1284.38|1288.18|1284.18|13
1610238370000|2021-01-10 00:26:10|1288.29|1284.29|1288.16|1284.16|1288.43|1284.43|1288.05|1284.05|22
1610238380000|2021-01-10 00:26:20|1288.13|1284.13|1288.16|1284.16|1288.17|1284.17|1288.11|1284.11|11
1610238390000|2021-01-10 00:26:30|1288.15|1284.15|1286.95|1282.95|1288.26|1284.26|1286.95|1282.95|24
1610238400000|2021-01-10 00:26:40|1286.96|1282.96|1287.73|1283.73|1287.76|1283.76|1286.94|1282.94|22
1610238410000|2021-01-10 00:26:50|1287.77|1283.77|1287.58|1283.58|1287.77|1283.77|1287.37|1283.37|28
1610238420000|2021-01-10 00:27:00|1287.57|1283.57|1288.68|1284.68|1288.83|1284.83|1287.57|1283.57|34
1610238430000|2021-01-10 00:27:10|1288.69|1284.69|1288.84|1284.84|1288.89|1284.89|1288.27|1284.27|29
1610238440000|2021-01-10 00:27:20|1288.82|1284.82|1288.39|1284.39|1289.05|1285.05|1288.39|1284.39|34
1610238450000|2021-01-10 00:27:30|1288.28|1284.28|1288.56|1284.56|1288.59|1284.59|1288.2|1284.2|29
1610238460000|2021-01-10 00:27:40|1288.49|1284.49|1288.19|1284.19|1288.54|1284.54|1288.18|1284.18|27
1610238470000|2021-01-10 00:27:50|1288.25|1284.25|1288.07|1284.07|1288.26|1284.26|1288.03|1284.03|30
1610238480000|2021-01-10 00:28:00|1288.11|1284.11|1288.22|1284.22|1288.29|1284.29|1288.11|1284.11|31
1610238490000|2021-01-10 00:28:10|1288.21|1284.21|1288.25|1284.25|1288.3|1284.3|1288.15|1284.15|27
1610238500000|2021-01-10 00:28:20|1288.27|1284.27|1287.7|1283.7|1288.41|1284.41|1287.67|1283.67|30
1610238510000|2021-01-10 00:28:30|1287.74|1283.74|1288.42|1284.42|1288.42|1284.42|1287.69|1283.69|31
1610238520000|2021-01-10 00:28:40|1288.41|1284.41|1288.33|1284.33|1288.42|1284.42|1288.2|1284.2|22
1610238530000|2021-01-10 00:28:50|1288.34|1284.34|1287.85|1283.85|1288.46|1284.46|1287.85|1283.85|23
1610238540000|2021-01-10 00:29:00|1287.86|1283.86|1288.1|1284.1|1288.1|1284.1|1287.8|1283.8|17
1610238550000|2021-01-10 00:29:10|1288.08|1284.08|1287.99|1283.99|1288.08|1284.08|1287.54|1283.54|18
1610238560000|2021-01-10 00:29:20|1287.96|1283.96|1288.22|1284.22|1288.22|1284.22|1287.94|1283.94|14
1610238570000|2021-01-10 00:29:30|1288.25|1284.25|1289.21|1285.21|1289.27|1285.27|1288.25|1284.25|22
1610238580000|2021-01-10 00:29:40|1289.1|1285.1|1288.99|1284.99|1289.12|1285.12|1288.84|1284.84|18
1610238590000|2021-01-10 00:29:50|1288.98|1284.98|1288.91|1284.91|1288.98|1284.98|1288.79|1284.79|24
1610238600000|2021-01-10 00:30:00|1288.9|1284.9|1289.45|1285.45|1289.45|1285.45|1288.69|1284.69|26
1610238610000|2021-01-10 00:30:10|1289.46|1285.46|1289.94|1285.94|1289.94|1285.94|1289.38|1285.38|35
1610238620000|2021-01-10 00:30:20|1289.98|1285.98|1290.56|1286.56|1290.83|1286.83|1289.96|1285.96|31
1610238630000|2021-01-10 00:30:30|1290.46|1286.46|1289.94|1285.94|1290.5|1286.5|1289.94|1285.94|26
1610238640000|2021-01-10 00:30:40|1289.92|1285.92|1288.97|1284.97|1289.95|1285.95|1288.97|1284.97|32
1610238650000|2021-01-10 00:30:50|1288.82|1284.82|1287.81|1283.81|1288.82|1284.82|1287.81|1283.81|28
1610238660000|2021-01-10 00:31:00|1287.92|1283.92|1287.1|1283.1|1288.25|1284.25|1287.1|1283.1|36
1610238670000|2021-01-10 00:31:10|1287.09|1283.09|1287.01|1283.01|1287.39|1283.39|1286.76|1282.76|27
1610238680000|2021-01-10 00:31:20|1287.03|1283.03|1286.48|1282.48|1287.06|1283.06|1286.05|1282.05|33
1610238690000|2021-01-10 00:31:30|1286.45|1282.45|1285.81|1281.81|1286.53|1282.53|1285.73|1281.73|32
1610238700000|2021-01-10 00:31:40|1285.82|1281.82|1285.79|1281.79|1286.13|1282.13|1285.56|1281.56|31
1610238710000|2021-01-10 00:31:50|1285.74|1281.74|1285.63|1281.63|1286.03|1282.03|1285.52|1281.52|34
1610238720000|2021-01-10 00:32:00|1285.62|1281.62|1285.89|1281.89|1286.07|1282.07|1285.42|1281.42|35
1610238730000|2021-01-10 00:32:10|1285.71|1281.71|1286.03|1282.03|1286.03|1282.03|1285.71|1281.71|29
1610238740000|2021-01-10 00:32:20|1286.02|1282.02|1285.79|1281.79|1286.03|1282.03|1285.73|1281.73|26
1610238750000|2021-01-10 00:32:30|1285.83|1281.83|1285.38|1281.38|1285.83|1281.83|1285.23|1281.23|38
1610238760000|2021-01-10 00:32:40|1285.31|1281.31|1286.65|1282.65|1286.65|1282.65|1285.19|1281.19|34
1610238770000|2021-01-10 00:32:50|1286.64|1282.64|1286.26|1282.26|1286.79|1282.79|1286.26|1282.26|34
1610238780000|2021-01-10 00:33:00|1286.2|1282.2|1286.72|1282.72|1286.72|1282.72|1285.77|1281.77|33
1610238790000|2021-01-10 00:33:10|1286.73|1282.73|1287.91|1283.91|1287.91|1283.91|1286.73|1282.73|32
1610238800000|2021-01-10 00:33:20|1287.95|1283.95|1288.01|1284.01|1288.16|1284.16|1287.79|1283.79|32
1610238810000|2021-01-10 00:33:30|1287.92|1283.92|1287.74|1283.74|1287.93|1283.93|1287.7|1283.7|22
1610238820000|2021-01-10 00:33:40|1287.71|1283.71|1285.88|1281.88|1287.71|1283.71|1285.88|1281.88|36
1610238830000|2021-01-10 00:33:50|1285.9|1281.9|1285.73|1281.73|1286.01|1282.01|1285.73|1281.73|23
1610238840000|2021-01-10 00:34:00|1285.7|1281.7|1287.06|1283.06|1287.08|1283.08|1285.55|1281.55|36
1610238850000|2021-01-10 00:34:10|1287.07|1283.07|1286.55|1282.55|1287.09|1283.09|1286.52|1282.52|35
1610238860000|2021-01-10 00:34:20|1286.48|1282.48|1286.68|1282.68|1286.96|1282.96|1286.29|1282.29|37
1610238870000|2021-01-10 00:34:30|1286.67|1282.67|1286.12|1282.12|1286.67|1282.67|1285.82|1281.82|35
1610238880000|2021-01-10 00:34:40|1286.13|1282.13|1286.43|1282.43|1286.53|1282.53|1285.92|1281.92|35
1610238890000|2021-01-10 00:34:50|1286.44|1282.44|1286.45|1282.45|1286.54|1282.54|1286.34|1282.34|29
1610238900000|2021-01-10 00:35:00|1286.46|1282.46|1286.48|1282.48|1286.56|1282.56|1286.37|1282.37|27
1610238910000|2021-01-10 00:35:10|1286.47|1282.47|1285.63|1281.63|1286.76|1282.76|1285.61|1281.61|35
1610238920000|2021-01-10 00:35:20|1285.33|1281.33|1285.4|1281.4|1285.58|1281.58|1285.3|1281.3|32
1610238930000|2021-01-10 00:35:30|1285.37|1281.37|1284.55|1280.55|1285.39|1281.39|1284.32|1280.32|37
1610238940000|2021-01-10 00:35:40|1284.64|1280.64|1284.8|1280.8|1285.07|1281.07|1284.56|1280.56|32
1610238950000|2021-01-10 00:35:50|1284.85|1280.85|1284.48|1280.48|1285.2|1281.2|1284.39|1280.39|25
1610238960000|2021-01-10 00:36:00|1284.47|1280.47|1285.15|1281.15|1285.15|1281.15|1284.47|1280.47|30
1610238970000|2021-01-10 00:36:10|1285.29|1281.29|1285.94|1281.94|1285.97|1281.97|1285.29|1281.29|32
1610238980000|2021-01-10 00:36:20|1285.93|1281.93|1284.86|1280.86|1285.93|1281.93|1284.58|1280.58|27
1610238990000|2021-01-10 00:36:30|1284.81|1280.81|1284.74|1280.74|1285.15|1281.15|1284.7|1280.7|31
1610239000000|2021-01-10 00:36:40|1284.68|1280.68|1284.96|1280.96|1284.97|1280.97|1284.59|1280.59|32
1610239010000|2021-01-10 00:36:50|1284.98|1280.98|1284.26|1280.26|1284.98|1280.98|1284.1|1280.1|24
1610239020000|2021-01-10 00:37:00|1284.21|1280.21|1284.65|1280.65|1284.89|1280.89|1284.21|1280.21|27
1610239030000|2021-01-10 00:37:10|1284.61|1280.61|1287.5|1283.5|1287.57|1283.57|1284.61|1280.61|37
1610239040000|2021-01-10 00:37:20|1287.3|1283.3|1287.12|1283.12|1287.46|1283.46|1287.12|1283.12|34
1610239050000|2021-01-10 00:37:30|1287.15|1283.15|1286.23|1282.23|1287.24|1283.24|1286.15|1282.15|33
1610239060000|2021-01-10 00:37:40|1286.34|1282.34|1287.66|1283.66|1287.66|1283.66|1286.34|1282.34|31
1610239070000|2021-01-10 00:37:50|1287.68|1283.68|1286.92|1282.92|1287.93|1283.93|1286.9|1282.9|34
1610239080000|2021-01-10 00:38:00|1286.81|1282.81|1287.1|1283.1|1287.12|1283.12|1286.59|1282.59|32
1610239090000|2021-01-10 00:38:10|1287.12|1283.12|1287.17|1283.17|1287.19|1283.19|1287.12|1283.12|14
1610239100000|2021-01-10 00:38:20|1287.16|1283.16|1287.18|1283.18|1287.24|1283.24|1287.16|1283.16|21
1610239110000|2021-01-10 00:38:30|1287.17|1283.17|1286.96|1282.96|1287.18|1283.18|1286.93|1282.93|27
1610239120000|2021-01-10 00:38:40|1286.95|1282.95|1287.17|1283.17|1287.17|1283.17|1286.36|1282.36|31
1610239130000|2021-01-10 00:38:50|1287.15|1283.15|1286.95|1282.95|1287.53|1283.53|1286.93|1282.93|29
1610239140000|2021-01-10 00:39:00|1286.93|1282.93|1286.76|1282.76|1286.96|1282.96|1286.57|1282.57|28
1610239150000|2021-01-10 00:39:10|1286.85|1282.85|1285.96|1281.96|1286.85|1282.85|1285.96|1281.96|33
1610239160000|2021-01-10 00:39:20|1286.03|1282.03|1285.95|1281.95|1286.05|1282.05|1285.6|1281.6|25
1610239170000|2021-01-10 00:39:30|1285.93|1281.93|1286.81|1282.81|1287.01|1283.01|1285.93|1281.93|27
1610239180000|2021-01-10 00:39:40|1286.82|1282.82|1287.44|1283.44|1287.48|1283.48|1286.79|1282.79|19
1610239190000|2021-01-10 00:39:50|1287.49|1283.49|1289.63|1285.63|1289.63|1285.63|1287.49|1283.49|36
1610239200000|2021-01-10 00:40:00|1289.69|1285.69|1289.17|1285.17|1289.77|1285.77|1289.17|1285.17|29
1610239210000|2021-01-10 00:40:10|1289.2|1285.2|1289.52|1285.52|1289.55|1285.55|1288.76|1284.76|26
1610239220000|2021-01-10 00:40:20|1289.55|1285.55|1289.09|1285.09|1289.55|1285.55|1288.82|1284.82|27
1610239230000|2021-01-10 00:40:30|1289.1|1285.1|1288.66|1284.66|1289.61|1285.61|1288.66|1284.66|34
1610239240000|2021-01-10 00:40:40|1288.53|1284.53|1288.38|1284.38|1288.66|1284.66|1287.69|1283.69|36
1610239250000|2021-01-10 00:40:50|1288.33|1284.33|1288.93|1284.93|1288.93|1284.93|1288.2|1284.2|31
1610239260000|2021-01-10 00:41:00|1288.76|1284.76|1290.74|1286.74|1290.79|1286.79|1288.69|1284.69|36
1610239270000|2021-01-10 00:41:10|1290.75|1286.75|1291.33|1287.33|1291.49|1287.49|1290.69|1286.69|36
1610239280000|2021-01-10 00:41:20|1291.27|1287.27|1292.5|1288.5|1292.51|1288.51|1290.96|1286.96|35
1610239290000|2021-01-10 00:41:30|1292.43|1288.43|1292.48|1288.48|1292.54|1288.54|1292.27|1288.27|31
1610239300000|2021-01-10 00:41:40|1292.45|1288.45|1292.58|1288.58|1293.09|1289.09|1292.4|1288.4|32
1610239310000|2021-01-10 00:41:50|1292.63|1288.63|1293.3|1289.3|1293.3|1289.3|1292.59|1288.59|31
1610239320000|2021-01-10 00:42:00|1293.29|1289.29|1292.63|1288.63|1293.46|1289.46|1292.63|1288.63|31
1610239330000|2021-01-10 00:42:10|1292.59|1288.59|1292.96|1288.96|1293.42|1289.42|1292.55|1288.55|36
1610239340000|2021-01-10 00:42:20|1292.97|1288.97|1293.42|1289.42|1293.66|1289.66|1292.94|1288.94|35
1610239350000|2021-01-10 00:42:30|1293.46|1289.46|1293.52|1289.52|1293.83|1289.83|1293.46|1289.46|33
1610239360000|2021-01-10 00:42:40|1293.54|1289.54|1293.64|1289.64|1293.64|1289.64|1293.44|1289.44|20
1610239370000|2021-01-10 00:42:50|1293.63|1289.63|1294.14|1290.14|1294.14|1290.14|1293.61|1289.61|22
1610239380000|2021-01-10 00:43:00|1294.36|1290.36|1295.5|1291.5|1295.5|1291.5|1294.36|1290.36|35
1610239390000|2021-01-10 00:43:10|1295.67|1291.67|1295.77|1291.77|1296.09|1292.09|1295.63|1291.63|37
1610239400000|2021-01-10 00:43:20|1295.74|1291.74|1295.99|1291.99|1296.21|1292.21|1295.25|1291.25|38
1610239410000|2021-01-10 00:43:30|1295.97|1291.97|1295.38|1291.38|1296|1292|1294.74|1290.74|40
1610239420000|2021-01-10 00:43:40|1295.5|1291.5|1295.59|1291.59|1295.62|1291.62|1295.38|1291.38|30
1610239430000|2021-01-10 00:43:50|1295.62|1291.62|1295.31|1291.31|1295.8|1291.8|1295.31|1291.31|27
1610239440000|2021-01-10 00:44:00|1295.32|1291.32|1295.19|1291.19|1295.4|1291.4|1294.95|1290.95|37
1610239450000|2021-01-10 00:44:10|1295.27|1291.27|1294.98|1290.98|1295.6|1291.6|1294.98|1290.98|30
1610239460000|2021-01-10 00:44:20|1294.97|1290.97|1295.2|1291.2|1295.27|1291.27|1294.41|1290.41|39
1610239470000|2021-01-10 00:44:30|1295.12|1291.12|1294.88|1290.88|1295.12|1291.12|1294.67|1290.67|27
1610239480000|2021-01-10 00:44:40|1294.87|1290.87|1293.72|1289.72|1294.89|1290.89|1293.67|1289.67|30
1610239490000|2021-01-10 00:44:50|1293.73|1289.73|1293.54|1289.54|1293.82|1289.82|1293.49|1289.49|33
1610239500000|2021-01-10 00:45:00|1293.58|1289.58|1293.23|1289.23|1293.93|1289.93|1293.23|1289.23|29
1610239510000|2021-01-10 00:45:10|1293.29|1289.29|1293.61|1289.61|1293.96|1289.96|1293.29|1289.29|29
1610239520000|2021-01-10 00:45:20|1293.49|1289.49|1293.28|1289.28|1293.82|1289.82|1293.28|1289.28|28
1610239530000|2021-01-10 00:45:30|1293.23|1289.23|1293.32|1289.32|1293.32|1289.32|1292.72|1288.72|31
1610239540000|2021-01-10 00:45:40|1293.39|1289.39|1293.64|1289.64|1294.23|1290.23|1293.11|1289.11|34
1610239550000|2021-01-10 00:45:50|1293.62|1289.62|1293.29|1289.29|1293.63|1289.63|1293.29|1289.29|30
1610239560000|2021-01-10 00:46:00|1293.27|1289.27|1293.06|1289.06|1293.37|1289.37|1292.83|1288.83|31
1610239570000|2021-01-10 00:46:10|1293.1|1289.1|1292.48|1288.48|1293.26|1289.26|1292.28|1288.28|32
1610239580000|2021-01-10 00:46:20|1292.35|1288.35|1292.43|1288.43|1292.55|1288.55|1292.35|1288.35|29
1610239590000|2021-01-10 00:46:30|1292.5|1288.5|1292.14|1288.14|1292.83|1288.83|1292.08|1288.08|33
1610239600000|2021-01-10 00:46:40|1292.12|1288.12|1293.16|1289.16|1293.22|1289.22|1291.89|1287.89|30
1610239610000|2021-01-10 00:46:50|1293.04|1289.04|1292.43|1288.43|1293.22|1289.22|1292.43|1288.43|32
1610239620000|2021-01-10 00:47:00|1292.36|1288.36|1291.93|1287.93|1292.38|1288.38|1291.88|1287.88|31
1610239630000|2021-01-10 00:47:10|1291.92|1287.92|1292.33|1288.33|1292.39|1288.39|1291.92|1287.92|31
1610239640000|2021-01-10 00:47:20|1292.27|1288.27|1292.1|1288.1|1292.63|1288.63|1292.08|1288.08|34
1610239650000|2021-01-10 00:47:30|1292.09|1288.09|1291.75|1287.75|1292.13|1288.13|1291.73|1287.73|35
1610239660000|2021-01-10 00:47:40|1291.7|1287.7|1292.76|1288.76|1292.76|1288.76|1291.54|1287.54|22
1610239670000|2021-01-10 00:47:50|1292.78|1288.78|1292.49|1288.49|1292.85|1288.85|1291.97|1287.97|27
1610239680000|2021-01-10 00:48:00|1292.5|1288.5|1293.2|1289.2|1293.29|1289.29|1292.5|1288.5|23
1610239690000|2021-01-10 00:48:10|1293.36|1289.36|1293.39|1289.39|1293.69|1289.69|1293.36|1289.36|27
1610239700000|2021-01-10 00:48:20|1293.5|1289.5|1293.51|1289.51|1293.94|1289.94|1293.37|1289.37|33
1610239710000|2021-01-10 00:48:30|1293.5|1289.5|1293.44|1289.44|1293.55|1289.55|1293.32|1289.32|28
1610239720000|2021-01-10 00:48:40|1293.45|1289.45|1292.84|1288.84|1293.72|1289.72|1292.84|1288.84|31
1610239730000|2021-01-10 00:48:50|1292.88|1288.88|1293.43|1289.43|1293.43|1289.43|1292.88|1288.88|30
1610239740000|2021-01-10 00:49:00|1293.44|1289.44|1292.79|1288.79|1293.46|1289.46|1292.48|1288.48|25
1610239750000|2021-01-10 00:49:10|1292.77|1288.77|1293.51|1289.51|1293.81|1289.81|1292.77|1288.77|36
1610239760000|2021-01-10 00:49:20|1293.58|1289.58|1294.32|1290.32|1294.38|1290.38|1293.53|1289.53|30
1610239770000|2021-01-10 00:49:30|1294.39|1290.39|1294.72|1290.72|1294.8|1290.8|1294.39|1290.39|20
1610239780000|2021-01-10 00:49:40|1294.83|1290.83|1295.17|1291.17|1295.57|1291.57|1294.82|1290.82|25
1610239790000|2021-01-10 00:49:50|1295.19|1291.19|1295.7|1291.7|1295.7|1291.7|1295.1|1291.1|30
1610239800000|2021-01-10 00:50:00|1295.69|1291.69|1296.27|1292.27|1296.59|1292.59|1295.69|1291.69|31
1610239810000|2021-01-10 00:50:10|1296.34|1292.34|1297.37|1293.37|1297.66|1293.66|1296.3|1292.3|32
1610239820000|2021-01-10 00:50:20|1297.42|1293.42|1297.4|1293.4|1297.42|1293.42|1296.39|1292.39|33
1610239830000|2021-01-10 00:50:30|1297.47|1293.47|1296.49|1292.49|1297.47|1293.47|1296.46|1292.46|34
1610239840000|2021-01-10 00:50:40|1296.33|1292.33|1296.65|1292.65|1296.68|1292.68|1296.2|1292.2|34
1610239850000|2021-01-10 00:50:50|1296.71|1292.71|1297.1|1293.1|1297.11|1293.11|1296.21|1292.21|31
1610239860000|2021-01-10 00:51:00|1296.94|1292.94|1297.06|1293.06|1297.15|1293.15|1296.54|1292.54|30
1610239870000|2021-01-10 00:51:10|1297.1|1293.1|1297.23|1293.23|1297.3|1293.3|1297.09|1293.09|27
1610239880000|2021-01-10 00:51:20|1297.21|1293.21|1296.98|1292.98|1297.21|1293.21|1296.85|1292.85|16
1610239890000|2021-01-10 00:51:30|1297.05|1293.05|1297.04|1293.04|1297.17|1293.17|1296.92|1292.92|30
1610239900000|2021-01-10 00:51:40|1297.03|1293.03|1296.87|1292.87|1297.5|1293.5|1296.87|1292.87|33
1610239910000|2021-01-10 00:51:50|1296.85|1292.85|1295.27|1291.27|1296.85|1292.85|1294.4|1290.4|33
1610239920000|2021-01-10 00:52:00|1295.4|1291.4|1295.5|1291.5|1295.83|1291.83|1295.38|1291.38|33
1610239930000|2021-01-10 00:52:10|1295.51|1291.51|1296.12|1292.12|1296.17|1292.17|1295.38|1291.38|36
1610239940000|2021-01-10 00:52:20|1296.26|1292.26|1295.35|1291.35|1296.41|1292.41|1295.32|1291.32|27
1610239950000|2021-01-10 00:52:30|1295.44|1291.44|1295.01|1291.01|1295.71|1291.71|1295.01|1291.01|32
1610239960000|2021-01-10 00:52:40|1295.05|1291.05|1294.99|1290.99|1295.23|1291.23|1294.92|1290.92|31
1610239970000|2021-01-10 00:52:50|1295.01|1291.01|1294.24|1290.24|1295.17|1291.17|1294.24|1290.24|33
1610239980000|2021-01-10 00:53:00|1293.98|1289.98|1294.45|1290.45|1294.59|1290.59|1293.91|1289.91|34
1610239990000|2021-01-10 00:53:10|1294.46|1290.46|1293.54|1289.54|1294.91|1290.91|1293.44|1289.44|35
1610240000000|2021-01-10 00:53:20|1293.52|1289.52|1293.33|1289.33|1293.59|1289.59|1293.12|1289.12|31
1610240010000|2021-01-10 00:53:30|1293.31|1289.31|1293|1289|1293.32|1289.32|1292.56|1288.56|31
1610240020000|2021-01-10 00:53:40|1293.03|1289.03|1292.92|1288.92|1293.16|1289.16|1292.92|1288.92|28
1610240030000|2021-01-10 00:53:50|1292.96|1288.96|1293.01|1289.01|1293.15|1289.15|1292.96|1288.96|32
1610240040000|2021-01-10 00:54:00|1293.03|1289.03|1293.61|1289.61|1293.73|1289.73|1293.03|1289.03|27
1610240050000|2021-01-10 00:54:10|1293.58|1289.58|1293.38|1289.38|1293.58|1289.58|1293.17|1289.17|30
1610240060000|2021-01-10 00:54:20|1293.4|1289.4|1293.61|1289.61|1293.69|1289.69|1293.33|1289.33|25
1610240070000|2021-01-10 00:54:30|1293.67|1289.67|1294.38|1290.38|1294.43|1290.43|1293.46|1289.46|26
1610240080000|2021-01-10 00:54:40|1294.48|1290.48|1293.82|1289.82|1294.48|1290.48|1293.81|1289.81|23
1610240090000|2021-01-10 00:54:50|1293.92|1289.92|1294.63|1290.63|1294.86|1290.86|1293.92|1289.92|27
1610240100000|2021-01-10 00:55:00|1294.64|1290.64|1295.11|1291.11|1295.11|1291.11|1294.58|1290.58|24
1610240110000|2021-01-10 00:55:10|1295.15|1291.15|1295.4|1291.4|1295.4|1291.4|1294.69|1290.69|24
1610240120000|2021-01-10 00:55:20|1295.48|1291.48|1294.8|1290.8|1295.64|1291.64|1294.69|1290.69|31
1610240130000|2021-01-10 00:55:30|1294.81|1290.81|1294.55|1290.55|1294.9|1290.9|1294.48|1290.48|25
1610240140000|2021-01-10 00:55:40|1294.63|1290.63|1294.91|1290.91|1295.01|1291.01|1294.62|1290.62|21
1610240150000|2021-01-10 00:55:50|1294.93|1290.93|1294.7|1290.7|1294.93|1290.93|1294.65|1290.65|23
1610240160000|2021-01-10 00:56:00|1294.65|1290.65|1295.62|1291.62|1295.76|1291.76|1294.65|1290.65|31
1610240170000|2021-01-10 00:56:10|1295.59|1291.59|1295.72|1291.72|1295.91|1291.91|1295.52|1291.52|29
1610240180000|2021-01-10 00:56:20|1295.79|1291.79|1295.87|1291.87|1295.92|1291.92|1295.79|1291.79|21
1610240190000|2021-01-10 00:56:30|1295.77|1291.77|1295.66|1291.66|1295.78|1291.78|1295.4|1291.4|31
1610240200000|2021-01-10 00:56:40|1295.65|1291.65|1295.65|1291.65|1295.77|1291.77|1295.61|1291.61|19
1610240210000|2021-01-10 00:56:50|1295.64|1291.64|1296.02|1292.02|1296.17|1292.17|1295.64|1291.64|22
1610240220000|2021-01-10 00:57:00|1295.9|1291.9|1295.86|1291.86|1296.03|1292.03|1295.84|1291.84|29
1610240230000|2021-01-10 00:57:10|1295.88|1291.88|1295.82|1291.82|1296.17|1292.17|1295.82|1291.82|25
1610240240000|2021-01-10 00:57:20|1295.75|1291.75|1295.43|1291.43|1295.86|1291.86|1295.35|1291.35|21
1610240250000|2021-01-10 00:57:30|1295.42|1291.42|1295.56|1291.56|1296.05|1292.05|1295.17|1291.17|34
1610240260000|2021-01-10 00:57:40|1295.4|1291.4|1295.29|1291.29|1295.48|1291.48|1295.28|1291.28|29
1610240270000|2021-01-10 00:57:50|1295.32|1291.32|1295.29|1291.29|1295.35|1291.35|1295.28|1291.28|8
1610240280000|2021-01-10 00:58:00|1295.26|1291.26|1294.6|1290.6|1295.26|1291.26|1294.42|1290.42|37
1610240290000|2021-01-10 00:58:10|1294.61|1290.61|1293.64|1289.64|1294.68|1290.68|1293.42|1289.42|36
1610240300000|2021-01-10 00:58:20|1293.82|1289.82|1294.06|1290.06|1294.06|1290.06|1293.64|1289.64|31
1610240310000|2021-01-10 00:58:30|1294.19|1290.19|1294.78|1290.78|1295.1|1291.1|1294.19|1290.19|35
1610240320000|2021-01-10 00:58:40|1294.83|1290.83|1294.27|1290.27|1294.92|1290.92|1294.07|1290.07|32
1610240330000|2021-01-10 00:58:50|1294.23|1290.23|1294.49|1290.49|1294.5|1290.5|1294.23|1290.23|11
1610240340000|2021-01-10 00:59:00|1294.47|1290.47|1294.78|1290.78|1294.78|1290.78|1294|1290|24
1610240350000|2021-01-10 00:59:10|1294.81|1290.81|1294.74|1290.74|1295.04|1291.04|1294.67|1290.67|30
1610240360000|2021-01-10 00:59:20|1294.75|1290.75|1294.85|1290.85|1294.85|1290.85|1294.72|1290.72|17
1610240370000|2021-01-10 00:59:30|1294.82|1290.82|1294.75|1290.75|1294.92|1290.92|1294.71|1290.71|27
1610240380000|2021-01-10 00:59:40|1294.72|1290.72|1294.78|1290.78|1294.83|1290.83|1294.58|1290.58|29
1610240390000|2021-01-10 00:59:50|1294.81|1290.81|1294.86|1290.86|1294.86|1290.86|1294.33|1290.33|28
1610240400000|2021-01-10 01:00:00|1294.87|1290.87|1296.05|1292.05|1296.05|1292.05|1294.87|1290.87|28
1610240410000|2021-01-10 01:00:10|1296.07|1292.07|1296.95|1292.95|1296.96|1292.96|1296.07|1292.07|21
1610240420000|2021-01-10 01:00:20|1296.96|1292.96|1297.1|1293.1|1297.45|1293.45|1296.95|1292.95|26
1610240430000|2021-01-10 01:00:30|1297.13|1293.13|1297.51|1293.51|1297.59|1293.59|1297.06|1293.06|32
1610240440000|2021-01-10 01:00:40|1297.54|1293.54|1297.35|1293.35|1297.59|1293.59|1297.33|1293.33|19
1610240450000|2021-01-10 01:00:50|1297.48|1293.48|1297.86|1293.86|1297.9|1293.9|1297.16|1293.16|27
1610240460000|2021-01-10 01:01:00|1297.96|1293.96|1297.95|1293.95|1298.23|1294.23|1297.89|1293.89|29
1610240470000|2021-01-10 01:01:10|1297.94|1293.94|1297.75|1293.75|1297.98|1293.98|1297.74|1293.74|23
1610240480000|2021-01-10 01:01:20|1297.66|1293.66|1297.36|1293.36|1297.7|1293.7|1297.33|1293.33|32
1610240490000|2021-01-10 01:01:30|1297.33|1293.33|1296.95|1292.95|1297.39|1293.39|1296.62|1292.62|37
1610240500000|2021-01-10 01:01:40|1296.88|1292.88|1296.32|1292.32|1296.88|1292.88|1296.2|1292.2|33
1610240510000|2021-01-10 01:01:50|1296.36|1292.36|1296.07|1292.07|1296.51|1292.51|1296.07|1292.07|22
1610240520000|2021-01-10 01:02:00|1296.06|1292.06|1296|1292|1296.42|1292.42|1296|1292|22
1610240530000|2021-01-10 01:02:10|1295.99|1291.99|1294.42|1290.42|1295.99|1291.99|1294.38|1290.38|23
1610240540000|2021-01-10 01:02:20|1294.4|1290.4|1294.17|1290.17|1294.4|1290.4|1293.98|1289.98|31
1610240550000|2021-01-10 01:02:30|1294.11|1290.11|1293.74|1289.74|1294.22|1290.22|1293.74|1289.74|26
1610240560000|2021-01-10 01:02:40|1293.73|1289.73|1293.96|1289.96|1293.99|1289.99|1293.72|1289.72|29
1610240570000|2021-01-10 01:02:50|1293.95|1289.95|1294.16|1290.16|1294.16|1290.16|1293.76|1289.76|24
1610240580000|2021-01-10 01:03:00|1294.22|1290.22|1293.94|1289.94|1294.29|1290.29|1293.82|1289.82|17
1610240590000|2021-01-10 01:03:10|1293.76|1289.76|1294.27|1290.27|1294.44|1290.44|1293.76|1289.76|30
1610240600000|2021-01-10 01:03:20|1294.32|1290.32|1293.48|1289.48|1294.32|1290.32|1293.35|1289.35|28
1610240610000|2021-01-10 01:03:30|1293.5|1289.5|1292.47|1288.47|1293.5|1289.5|1292.47|1288.47|20
1610240620000|2021-01-10 01:03:40|1292.57|1288.57|1292.95|1288.95|1293.28|1289.28|1292.57|1288.57|29
1610240630000|2021-01-10 01:03:50|1292.93|1288.93|1291.95|1287.95|1293.17|1289.17|1291.89|1287.89|26
1610240640000|2021-01-10 01:04:00|1291.94|1287.94|1291.32|1287.32|1291.94|1287.94|1291.28|1287.28|20
1610240650000|2021-01-10 01:04:10|1291.36|1287.36|1292.11|1288.11|1292.21|1288.21|1291.36|1287.36|24
1610240660000|2021-01-10 01:04:20|1292.12|1288.12|1293.14|1289.14|1293.15|1289.15|1292.12|1288.12|20
1610240670000|2021-01-10 01:04:30|1292.97|1288.97|1292.55|1288.55|1293.02|1289.02|1292.55|1288.55|22
1610240680000|2021-01-10 01:04:40|1292.61|1288.61|1292.42|1288.42|1292.61|1288.61|1292.42|1288.42|11
1610240690000|2021-01-10 01:04:50|1292.36|1288.36|1292.4|1288.4|1292.51|1288.51|1292.29|1288.29|15
1610240700000|2021-01-10 01:05:00|1292.38|1288.38|1293.14|1289.14|1293.22|1289.22|1292.38|1288.38|34
1610240710000|2021-01-10 01:05:10|1293.12|1289.12|1293.44|1289.44|1293.47|1289.47|1293.12|1289.12|24
1610240720000|2021-01-10 01:05:20|1293.45|1289.45|1293.71|1289.71|1293.71|1289.71|1293.45|1289.45|22
1610240730000|2021-01-10 01:05:30|1293.86|1289.86|1293.94|1289.94|1294.3|1290.3|1293.64|1289.64|25
1610240740000|2021-01-10 01:05:40|1293.95|1289.95|1294.19|1290.19|1294.19|1290.19|1293.95|1289.95|21
1610240750000|2021-01-10 01:05:50|1294.27|1290.27|1294.26|1290.26|1294.45|1290.45|1293.81|1289.81|20
1610240760000|2021-01-10 01:06:00|1294.28|1290.28|1294.78|1290.78|1294.78|1290.78|1293.41|1289.41|32
1610240770000|2021-01-10 01:06:10|1294.91|1290.91|1295.21|1291.21|1295.35|1291.35|1294.72|1290.72|34
1610240780000|2021-01-10 01:06:20|1295.12|1291.12|1295.96|1291.96|1295.97|1291.97|1295.12|1291.12|24
1610240790000|2021-01-10 01:06:30|1295.97|1291.97|1296.2|1292.2|1296.21|1292.21|1295.92|1291.92|16
1610240800000|2021-01-10 01:06:40|1296.26|1292.26|1297.33|1293.33|1297.33|1293.33|1296.26|1292.26|30
1610240810000|2021-01-10 01:06:50|1297.41|1293.41|1297.71|1293.71|1297.71|1293.71|1297.33|1293.33|11
1610240820000|2021-01-10 01:07:00|1297.87|1293.87|1297.69|1293.69|1298.3|1294.3|1297.33|1293.33|34
1610240830000|2021-01-10 01:07:10|1297.73|1293.73|1298.92|1294.92|1298.93|1294.93|1297.68|1293.68|15
1610240840000|2021-01-10 01:07:20|1298.91|1294.91|1299.06|1295.06|1299.27|1295.27|1298.84|1294.84|30
1610240850000|2021-01-10 01:07:30|1299.09|1295.09|1299.03|1295.03|1299.26|1295.26|1298.95|1294.95|19
1610240860000|2021-01-10 01:07:40|1299.04|1295.04|1299.65|1295.65|1299.72|1295.72|1299.04|1295.04|22
1610240870000|2021-01-10 01:07:50|1299.7|1295.7|1299.59|1295.59|1299.7|1295.7|1299.42|1295.42|32
1610240880000|2021-01-10 01:08:00|1299.6|1295.6|1300.19|1296.19|1300.19|1296.19|1299.58|1295.58|29
1610240890000|2021-01-10 01:08:10|1300.14|1296.14|1300.64|1296.64|1300.64|1296.64|1300.14|1296.14|25
1610240900000|2021-01-10 01:08:20|1300.73|1296.73|1302.24|1298.24|1302.26|1298.26|1300.69|1296.69|33
1610240910000|2021-01-10 01:08:30|1302.28|1298.28|1303.03|1299.03|1303.03|1299.03|1302.28|1298.28|28
1610240920000|2021-01-10 01:08:40|1303.04|1299.04|1304.28|1300.28|1304.33|1300.33|1303.04|1299.04|31
1610240930000|2021-01-10 01:08:50|1304.29|1300.29|1304.68|1300.68|1304.69|1300.69|1304.24|1300.24|29
1610240940000|2021-01-10 01:09:00|1304.64|1300.64|1304.4|1300.4|1304.64|1300.64|1303.4|1299.4|35
1610240950000|2021-01-10 01:09:10|1304.47|1300.47|1304.49|1300.49|1304.58|1300.58|1304.42|1300.42|27
1610240960000|2021-01-10 01:09:20|1304.48|1300.48|1304.4|1300.4|1304.49|1300.49|1304.27|1300.27|26
1610240970000|2021-01-10 01:09:30|1304.39|1300.39|1304.42|1300.42|1304.46|1300.46|1304.36|1300.36|24
1610240980000|2021-01-10 01:09:40|1304.41|1300.41|1303.83|1299.83|1304.44|1300.44|1303.82|1299.82|22
1610240990000|2021-01-10 01:09:50|1303.82|1299.82|1303.62|1299.62|1303.84|1299.84|1303.62|1299.62|18
1610241000000|2021-01-10 01:10:00|1303.68|1299.68|1304.65|1300.65|1304.65|1300.65|1303.67|1299.67|25
1610241010000|2021-01-10 01:10:10|1304.62|1300.62|1304.93|1300.93|1304.93|1300.93|1304.61|1300.61|19
1610241020000|2021-01-10 01:10:20|1304.98|1300.98|1306.14|1302.14|1306.51|1302.51|1304.98|1300.98|23
1610241030000|2021-01-10 01:10:30|1306.05|1302.05|1306.63|1302.63|1306.68|1302.68|1305.88|1301.88|31
1610241040000|2021-01-10 01:10:40|1306.68|1302.68|1306.22|1302.22|1306.91|1302.91|1306.12|1302.12|33
1610241050000|2021-01-10 01:10:50|1306.32|1302.32|1309.29|1305.29|1309.3|1305.3|1306.22|1302.22|34
1610241060000|2021-01-10 01:11:00|1309.23|1305.23|1309.66|1305.66|1309.67|1305.67|1309.16|1305.16|21
1610241070000|2021-01-10 01:11:10|1309.67|1305.67|1311.35|1307.35|1311.47|1307.47|1309.67|1305.67|32
1610241080000|2021-01-10 01:11:20|1311.3|1307.3|1310.95|1306.95|1311.3|1307.3|1310.45|1306.45|33
1610241090000|2021-01-10 01:11:30|1311.24|1307.24|1311.18|1307.18|1311.45|1307.45|1310.56|1306.56|38
1610241100000|2021-01-10 01:11:40|1311.13|1307.13|1312|1308|1312.15|1308.15|1311.13|1307.13|28
1610241110000|2021-01-10 01:11:50|1312.37|1308.37|1312.69|1308.69|1314.33|1310.33|1312.37|1308.37|36
1610241120000|2021-01-10 01:12:00|1312.47|1308.47|1313.49|1309.49|1313.54|1309.54|1312.25|1308.25|38
1610241130000|2021-01-10 01:12:10|1313.46|1309.46|1314.19|1310.19|1314.3|1310.3|1312.81|1308.81|35
1610241140000|2021-01-10 01:12:20|1314.1|1310.1|1314.57|1310.57|1314.59|1310.59|1313.52|1309.52|38
1610241150000|2021-01-10 01:12:30|1314.59|1310.59|1315.08|1311.08|1315.08|1311.08|1314.59|1310.59|30
1610241160000|2021-01-10 01:12:40|1315.59|1311.59|1315.57|1311.57|1316.56|1312.56|1315.3|1311.3|38
1610241170000|2021-01-10 01:12:50|1315.81|1311.81|1316.73|1312.73|1316.87|1312.87|1315.81|1311.81|32
1610241180000|2021-01-10 01:13:00|1316.74|1312.74|1315.71|1311.71|1316.85|1312.85|1315.36|1311.36|34
1610241190000|2021-01-10 01:13:10|1315.72|1311.72|1316.9|1312.9|1317.08|1313.08|1315.72|1311.72|35
1610241200000|2021-01-10 01:13:20|1317.04|1313.04|1317.6|1313.6|1317.72|1313.72|1317.03|1313.03|32
1610241210000|2021-01-10 01:13:30|1317.67|1313.67|1318.15|1314.15|1318.15|1314.15|1317.47|1313.47|35
1610241220000|2021-01-10 01:13:40|1318|1314|1318.87|1314.87|1318.87|1314.87|1318|1314|33
1610241230000|2021-01-10 01:13:50|1318.89|1314.89|1319.98|1315.98|1320.08|1316.08|1318.67|1314.67|31
1610241240000|2021-01-10 01:14:00|1319.93|1315.93|1317.18|1313.18|1319.93|1315.93|1317.18|1313.18|37
1610241250000|2021-01-10 01:14:10|1317.12|1313.12|1318.1|1314.1|1318.63|1314.63|1317.12|1313.12|33
1610241260000|2021-01-10 01:14:20|1317.98|1313.98|1317.72|1313.72|1317.99|1313.99|1317.14|1313.14|37
1610241270000|2021-01-10 01:14:30|1317.71|1313.71|1318.02|1314.02|1318.27|1314.27|1317.71|1313.71|35
1610241280000|2021-01-10 01:14:40|1317.99|1313.99|1318.19|1314.19|1318.19|1314.19|1317.86|1313.86|22
1610241290000|2021-01-10 01:14:50|1318.22|1314.22|1318.61|1314.61|1318.75|1314.75|1318.13|1314.13|29
1610241300000|2021-01-10 01:15:00|1318.6|1314.6|1319.95|1315.95|1319.95|1315.95|1318.57|1314.57|33
1610241310000|2021-01-10 01:15:10|1319.83|1315.83|1320.55|1316.55|1320.57|1316.57|1318.15|1314.15|32
1610241320000|2021-01-10 01:15:20|1320.57|1316.57|1324.05|1320.05|1324.05|1320.05|1320.23|1316.23|30
1610241330000|2021-01-10 01:15:30|1324.22|1320.22|1324.39|1320.39|1325.03|1321.03|1323.91|1319.91|33
1610241340000|2021-01-10 01:15:40|1324.3|1320.3|1324.26|1320.26|1324.7|1320.7|1324.25|1320.25|37
1610241350000|2021-01-10 01:15:50|1324.27|1320.27|1324.42|1320.42|1324.61|1320.61|1323.52|1319.52|35
1610241360000|2021-01-10 01:16:00|1324.46|1320.46|1324.66|1320.66|1324.7|1320.7|1323.79|1319.79|36
1610241370000|2021-01-10 01:16:10|1324.69|1320.69|1325.77|1321.77|1325.77|1321.77|1324.69|1320.69|30
1610241380000|2021-01-10 01:16:20|1325.79|1321.79|1326.46|1322.46|1326.56|1322.56|1325.75|1321.75|27
1610241390000|2021-01-10 01:16:30|1326.41|1322.41|1326.89|1322.89|1326.92|1322.92|1326.36|1322.36|33
1610241400000|2021-01-10 01:16:40|1326.9|1322.9|1326.37|1322.37|1327.38|1323.38|1326.37|1322.37|35
1610241410000|2021-01-10 01:16:50|1326.34|1322.34|1327.21|1323.21|1327.21|1323.21|1326.34|1322.34|32
1610241420000|2021-01-10 01:17:00|1327.23|1323.23|1327.86|1323.86|1328.13|1324.13|1327.22|1323.22|32
1610241430000|2021-01-10 01:17:10|1327.95|1323.95|1329.06|1325.06|1329.18|1325.18|1327.95|1323.95|30
1610241440000|2021-01-10 01:17:20|1329.32|1325.32|1327.46|1323.46|1329.77|1325.77|1327.46|1323.46|32
1610241450000|2021-01-10 01:17:30|1327.39|1323.39|1325.95|1321.95|1327.39|1323.39|1325.95|1321.95|35
1610241460000|2021-01-10 01:17:40|1326.02|1322.02|1325.18|1321.18|1326.02|1322.02|1325.18|1321.18|38
1610241470000|2021-01-10 01:17:50|1325.17|1321.17|1321.98|1317.98|1325.3|1321.3|1321.86|1317.86|32
1610241480000|2021-01-10 01:18:00|1322.26|1318.26|1324.86|1320.86|1324.92|1320.92|1322.16|1318.16|35
1610241490000|2021-01-10 01:18:10|1324.92|1320.92|1325.43|1321.43|1325.43|1321.43|1324.9|1320.9|32
1610241500000|2021-01-10 01:18:20|1325.44|1321.44|1324.87|1320.87|1325.73|1321.73|1324.87|1320.87|31
1610241510000|2021-01-10 01:18:30|1324.89|1320.89|1323.36|1319.36|1324.89|1320.89|1322.99|1318.99|38
1610241520000|2021-01-10 01:18:40|1323.31|1319.31|1323.09|1319.09|1323.46|1319.46|1322.88|1318.88|38
1610241530000|2021-01-10 01:18:50|1323.06|1319.06|1322.46|1318.46|1323.06|1319.06|1322|1318|36
1610241540000|2021-01-10 01:19:00|1322.81|1318.81|1322.39|1318.39|1322.81|1318.81|1321.36|1317.36|37
1610241550000|2021-01-10 01:19:10|1322.42|1318.42|1323.67|1319.67|1323.67|1319.67|1322.31|1318.31|37
1610241560000|2021-01-10 01:19:20|1323.61|1319.61|1323.77|1319.77|1325.05|1321.05|1323.61|1319.61|36
1610241570000|2021-01-10 01:19:30|1323.81|1319.81|1324.49|1320.49|1324.49|1320.49|1323.67|1319.67|34
1610241580000|2021-01-10 01:19:40|1324.44|1320.44|1325.01|1321.01|1325.41|1321.41|1324.09|1320.09|33
1610241590000|2021-01-10 01:19:50|1325.07|1321.07|1326.15|1322.15|1326.31|1322.31|1325.07|1321.07|31
1610241600000|2021-01-10 01:20:00|1326.11|1322.11|1324.78|1320.78|1326.31|1322.31|1324.77|1320.77|32
1610241610000|2021-01-10 01:20:10|1324.77|1320.77|1324.13|1320.13|1324.77|1320.77|1323.33|1319.33|37
1610241620000|2021-01-10 01:20:20|1324.18|1320.18|1326.51|1322.51|1326.58|1322.58|1324.06|1320.06|31
1610241630000|2021-01-10 01:20:30|1326.45|1322.45|1328.12|1324.12|1328.46|1324.46|1326.45|1322.45|38
1610241640000|2021-01-10 01:20:40|1328.24|1324.24|1328.29|1324.29|1328.79|1324.79|1328.19|1324.19|32
1610241650000|2021-01-10 01:20:50|1328.3|1324.3|1328.24|1324.24|1328.41|1324.41|1328.24|1324.24|30
1610241660000|2021-01-10 01:21:00|1328.32|1324.32|1327.45|1323.45|1328.42|1324.42|1327.39|1323.39|31
1610241670000|2021-01-10 01:21:10|1327.38|1323.38|1325.15|1321.15|1327.38|1323.38|1325.03|1321.03|36
1610241680000|2021-01-10 01:21:20|1325.17|1321.17|1324.44|1320.44|1325.63|1321.63|1324.27|1320.27|37
1610241690000|2021-01-10 01:21:30|1324.36|1320.36|1324.95|1320.95|1324.95|1320.95|1322.93|1318.93|32
1610241700000|2021-01-10 01:21:40|1324.96|1320.96|1326.66|1322.66|1326.95|1322.95|1324.88|1320.88|38
1610241710000|2021-01-10 01:21:50|1326.4|1322.4|1328.08|1324.08|1328.73|1324.73|1325.43|1321.43|38
1610241720000|2021-01-10 01:22:00|1327.91|1323.91|1328.8|1324.8|1328.8|1324.8|1327.44|1323.44|37
1610241730000|2021-01-10 01:22:10|1328.79|1324.79|1329.41|1325.41|1329.41|1325.41|1328.15|1324.15|35
1610241740000|2021-01-10 01:22:20|1329.39|1325.39|1329.63|1325.63|1329.63|1325.63|1328.92|1324.92|29
1610241750000|2021-01-10 01:22:30|1329.62|1325.62|1328.51|1324.51|1329.77|1325.77|1328.51|1324.51|33
1610241760000|2021-01-10 01:22:40|1328.35|1324.35|1328.57|1324.57|1329.37|1325.37|1328.21|1324.21|37
1610241770000|2021-01-10 01:22:50|1328.44|1324.44|1328|1324|1328.44|1324.44|1327.98|1323.98|29
1610241780000|2021-01-10 01:23:00|1328.02|1324.02|1328|1324|1328.17|1324.17|1327.84|1323.84|35
1610241790000|2021-01-10 01:23:10|1328.03|1324.03|1329.23|1325.23|1329.38|1325.38|1328|1324|35
1610241800000|2021-01-10 01:23:20|1329.03|1325.03|1328.05|1324.05|1329.22|1325.22|1327.8|1323.8|37
1610241810000|2021-01-10 01:23:30|1327.95|1323.95|1328.01|1324.01|1328.57|1324.57|1327.54|1323.54|35
1610241820000|2021-01-10 01:23:40|1328.04|1324.04|1328.23|1324.23|1328.7|1324.7|1328.04|1324.04|32
1610241830000|2021-01-10 01:23:50|1328.1|1324.1|1327.75|1323.75|1328.22|1324.22|1327.71|1323.71|28
1610241840000|2021-01-10 01:24:00|1327.88|1323.88|1327.39|1323.39|1327.88|1323.88|1327.39|1323.39|26
1610241850000|2021-01-10 01:24:10|1327.37|1323.37|1326.44|1322.44|1327.37|1323.37|1326.35|1322.35|33
1610241860000|2021-01-10 01:24:20|1326.3|1322.3|1323.71|1319.71|1326.33|1322.33|1323.64|1319.64|33
1610241870000|2021-01-10 01:24:30|1323.76|1319.76|1323.11|1319.11|1323.76|1319.76|1321.64|1317.64|38
1610241880000|2021-01-10 01:24:40|1323.07|1319.07|1324.74|1320.74|1324.74|1320.74|1322.62|1318.62|38
1610241890000|2021-01-10 01:24:50|1324.66|1320.66|1326.35|1322.35|1326.56|1322.56|1324.66|1320.66|39
1610241900000|2021-01-10 01:25:00|1326.36|1322.36|1327.87|1323.87|1328.31|1324.31|1326.36|1322.36|40
1610241910000|2021-01-10 01:25:10|1327.85|1323.85|1327.77|1323.77|1328.22|1324.22|1327.18|1323.18|33
1610241920000|2021-01-10 01:25:20|1327.79|1323.79|1326.51|1322.51|1327.79|1323.79|1326.44|1322.44|33
1610241930000|2021-01-10 01:25:30|1326.5|1322.5|1326.5|1322.5|1327.01|1323.01|1326.39|1322.39|37
1610241940000|2021-01-10 01:25:40|1326.51|1322.51|1326.95|1322.95|1326.98|1322.98|1325.96|1321.96|36
1610241950000|2021-01-10 01:25:50|1326.97|1322.97|1325.94|1321.94|1327.12|1323.12|1325.94|1321.94|35
1610241960000|2021-01-10 01:26:00|1325.95|1321.95|1325.81|1321.81|1325.95|1321.95|1325.3|1321.3|32
1610241970000|2021-01-10 01:26:10|1325.89|1321.89|1326.48|1322.48|1326.52|1322.52|1325.5|1321.5|35
1610241980000|2021-01-10 01:26:20|1326.51|1322.51|1327.23|1323.23|1327.92|1323.92|1326.51|1322.51|34
1610241990000|2021-01-10 01:26:30|1327.12|1323.12|1325.53|1321.53|1327.16|1323.16|1325.38|1321.38|35
1610242000000|2021-01-10 01:26:40|1325.43|1321.43|1325.13|1321.13|1325.65|1321.65|1325.03|1321.03|33
1610242010000|2021-01-10 01:26:50|1325.08|1321.08|1324.67|1320.67|1325.36|1321.36|1324.33|1320.33|34
1610242020000|2021-01-10 01:27:00|1324.56|1320.56|1325.8|1321.8|1325.8|1321.8|1324.53|1320.53|28
1610242030000|2021-01-10 01:27:10|1325.81|1321.81|1325.28|1321.28|1325.94|1321.94|1325.19|1321.19|31
1610242040000|2021-01-10 01:27:20|1325.35|1321.35|1325.3|1321.3|1325.67|1321.67|1325.26|1321.26|33
1610242050000|2021-01-10 01:27:30|1325.39|1321.39|1326.85|1322.85|1326.85|1322.85|1325.26|1321.26|36
1610242060000|2021-01-10 01:27:40|1326.87|1322.87|1325.82|1321.82|1326.87|1322.87|1325.8|1321.8|36
1610242070000|2021-01-10 01:27:50|1325.95|1321.95|1325.58|1321.58|1326.31|1322.31|1325.58|1321.58|27
1610242080000|2021-01-10 01:28:00|1325.59|1321.59|1325.63|1321.63|1325.76|1321.76|1325.47|1321.47|22
1610242090000|2021-01-10 01:28:10|1325.91|1321.91|1326.07|1322.07|1326.1|1322.1|1325.82|1321.82|30
1610242100000|2021-01-10 01:28:20|1326.16|1322.16|1326.34|1322.34|1326.89|1322.89|1326.16|1322.16|35
1610242110000|2021-01-10 01:28:30|1326.17|1322.17|1326.83|1322.83|1326.97|1322.97|1326.04|1322.04|31
1610242120000|2021-01-10 01:28:40|1326.88|1322.88|1326.21|1322.21|1326.88|1322.88|1325.86|1321.86|29
1610242130000|2021-01-10 01:28:50|1326.2|1322.2|1326.41|1322.41|1326.63|1322.63|1326.07|1322.07|34
1610242140000|2021-01-10 01:29:00|1326.37|1322.37|1325.72|1321.72|1326.37|1322.37|1325.63|1321.63|20
1610242150000|2021-01-10 01:29:10|1325.71|1321.71|1326.71|1322.71|1326.71|1322.71|1325.7|1321.7|17
1610242160000|2021-01-10 01:29:20|1326.7|1322.7|1324.99|1320.99|1326.75|1322.75|1324.91|1320.91|33
1610242170000|2021-01-10 01:29:30|1325.02|1321.02|1325.41|1321.41|1325.63|1321.63|1325.02|1321.02|33
1610242180000|2021-01-10 01:29:40|1325.42|1321.42|1325.62|1321.62|1325.62|1321.62|1325.39|1321.39|27
1610242190000|2021-01-10 01:29:50|1325.61|1321.61|1325.88|1321.88|1325.88|1321.88|1325.49|1321.49|22
1610242200000|2021-01-10 01:30:00|1326.09|1322.09|1326.28|1322.28|1326.55|1322.55|1326.09|1322.09|31
1610242210000|2021-01-10 01:30:10|1326.17|1322.17|1325.99|1321.99|1326.17|1322.17|1325.9|1321.9|28
1610242220000|2021-01-10 01:30:20|1325.95|1321.95|1325.8|1321.8|1325.95|1321.95|1325.57|1321.57|23
1610242230000|2021-01-10 01:30:30|1325.78|1321.78|1324.43|1320.43|1325.78|1321.78|1324.43|1320.43|32
1610242240000|2021-01-10 01:30:40|1324.42|1320.42|1322.4|1318.4|1324.44|1320.44|1322.4|1318.4|37
1610242250000|2021-01-10 01:30:50|1322.38|1318.38|1322.73|1318.73|1322.73|1318.73|1322.08|1318.08|32
1610242260000|2021-01-10 01:31:00|1322.98|1318.98|1323.26|1319.26|1323.52|1319.52|1322.73|1318.73|34
1610242270000|2021-01-10 01:31:10|1323.28|1319.28|1323.57|1319.57|1323.57|1319.57|1322.69|1318.69|26
1610242280000|2021-01-10 01:31:20|1323.68|1319.68|1325.17|1321.17|1325.17|1321.17|1323.67|1319.67|34
1610242290000|2021-01-10 01:31:30|1325.14|1321.14|1326.33|1322.33|1326.39|1322.39|1325.14|1321.14|30
1610242300000|2021-01-10 01:31:40|1326.3|1322.3|1327.21|1323.21|1327.24|1323.24|1326.17|1322.17|35
1610242310000|2021-01-10 01:31:50|1327.19|1323.19|1327.54|1323.54|1327.57|1323.57|1327.15|1323.15|24
1610242320000|2021-01-10 01:32:00|1327.56|1323.56|1329.76|1325.76|1329.76|1325.76|1327.56|1323.56|37
1610242330000|2021-01-10 01:32:10|1329.66|1325.66|1330.32|1326.32|1330.34|1326.34|1329.46|1325.46|36
1610242340000|2021-01-10 01:32:20|1330.21|1326.21|1330.71|1326.71|1330.84|1326.84|1330.21|1326.21|37
1610242350000|2021-01-10 01:32:30|1330.39|1326.39|1330.72|1326.72|1330.83|1326.83|1330.29|1326.29|33
1610242360000|2021-01-10 01:32:40|1330.81|1326.81|1331.32|1327.32|1331.8|1327.8|1330.75|1326.75|33
1610242370000|2021-01-10 01:32:50|1331.36|1327.36|1331.56|1327.56|1331.66|1327.66|1331.02|1327.02|31
1610242380000|2021-01-10 01:33:00|1331.57|1327.57|1331.99|1327.99|1331.99|1327.99|1331.55|1327.55|26
1610242390000|2021-01-10 01:33:10|1331.98|1327.98|1332.55|1328.55|1332.86|1328.86|1331.98|1327.98|30
1610242400000|2021-01-10 01:33:20|1332.68|1328.68|1332.18|1328.18|1332.84|1328.84|1332.15|1328.15|28
1610242410000|2021-01-10 01:33:30|1332.23|1328.23|1332.12|1328.12|1332.26|1328.26|1331.83|1327.83|30
1610242420000|2021-01-10 01:33:40|1332.04|1328.04|1331.79|1327.79|1332.28|1328.28|1331.5|1327.5|33
1610242430000|2021-01-10 01:33:50|1331.81|1327.81|1333.46|1329.46|1333.46|1329.46|1331.79|1327.79|36
1610242440000|2021-01-10 01:34:00|1333.44|1329.44|1333.05|1329.05|1334.6|1330.6|1333.05|1329.05|36
1610242450000|2021-01-10 01:34:10|1332.9|1328.9|1333.85|1329.85|1334.09|1330.09|1332.6|1328.6|36
1610242460000|2021-01-10 01:34:20|1333.89|1329.89|1333.93|1329.93|1334.07|1330.07|1332.82|1328.82|35
1610242470000|2021-01-10 01:34:30|1333.92|1329.92|1334.11|1330.11|1334.12|1330.12|1333.33|1329.33|37
1610242480000|2021-01-10 01:34:40|1334.07|1330.07|1333.66|1329.66|1334.51|1330.51|1333.39|1329.39|35
1610242490000|2021-01-10 01:34:50|1333.71|1329.71|1333.4|1329.4|1333.82|1329.82|1332.88|1328.88|34
1610242500000|2021-01-10 01:35:00|1333.35|1329.35|1334.41|1330.41|1334.42|1330.42|1333.18|1329.18|30
1610242510000|2021-01-10 01:35:10|1334.43|1330.43|1335.59|1331.59|1335.59|1331.59|1334.43|1330.43|25
1610242520000|2021-01-10 01:35:20|1335.49|1331.49|1336.21|1332.21|1336.24|1332.24|1335.49|1331.49|29
1610242530000|2021-01-10 01:35:30|1336.28|1332.28|1336.52|1332.52|1336.61|1332.61|1335.85|1331.85|31
1610242540000|2021-01-10 01:35:40|1336.53|1332.53|1336.18|1332.18|1336.53|1332.53|1336.12|1332.12|29
1610242550000|2021-01-10 01:35:50|1336.14|1332.14|1335.4|1331.4|1336.14|1332.14|1334.98|1330.98|36
1610242560000|2021-01-10 01:36:00|1335.31|1331.31|1335.28|1331.28|1335.79|1331.79|1334.98|1330.98|35
1610242570000|2021-01-10 01:36:10|1335.24|1331.24|1333.95|1329.95|1335.24|1331.24|1333.84|1329.84|33
1610242580000|2021-01-10 01:36:20|1333.97|1329.97|1334.7|1330.7|1335.06|1331.06|1333.97|1329.97|39
1610242590000|2021-01-10 01:36:30|1334.68|1330.68|1334.87|1330.87|1334.98|1330.98|1334.65|1330.65|31
1610242600000|2021-01-10 01:36:40|1334.9|1330.9|1335.16|1331.16|1335.26|1331.26|1334.87|1330.87|30
1610242610000|2021-01-10 01:36:50|1335.2|1331.2|1335.66|1331.66|1335.67|1331.67|1335.2|1331.2|28
1610242620000|2021-01-10 01:37:00|1335.57|1331.57|1336.41|1332.41|1336.5|1332.5|1335.52|1331.52|21
1610242630000|2021-01-10 01:37:10|1336.37|1332.37|1336.28|1332.28|1336.67|1332.67|1335.86|1331.86|19
1610242640000|2021-01-10 01:37:20|1336.68|1332.68|1335.74|1331.74|1336.85|1332.85|1335.71|1331.71|19
1610242650000|2021-01-10 01:37:30|1335.71|1331.71|1339.08|1335.08|1339.12|1335.12|1335.71|1331.71|15
1610242660000|2021-01-10 01:37:40|1339.13|1335.13|1338.51|1334.51|1339.44|1335.44|1337.81|1333.81|37
1610242670000|2021-01-10 01:37:50|1338.88|1334.88|1339.16|1335.16|1339.16|1335.16|1338.46|1334.46|31
1610242680000|2021-01-10 01:38:00|1339.17|1335.17|1338.58|1334.58|1339.18|1335.18|1338.54|1334.54|38
1610242690000|2021-01-10 01:38:10|1338.56|1334.56|1338.06|1334.06|1338.62|1334.62|1338.06|1334.06|26
1610242700000|2021-01-10 01:38:20|1337.93|1333.93|1338.08|1334.08|1338.21|1334.21|1337.93|1333.93|25
1610242710000|2021-01-10 01:38:30|1338.11|1334.11|1337.82|1333.82|1338.33|1334.33|1337.82|1333.82|27
1610242720000|2021-01-10 01:38:40|1337.77|1333.77|1337.65|1333.65|1338.15|1334.15|1337.52|1333.52|28
1610242730000|2021-01-10 01:38:50|1337.66|1333.66|1335.43|1331.43|1337.69|1333.69|1335.43|1331.43|33
1610242740000|2021-01-10 01:39:00|1335.53|1331.53|1337.58|1333.58|1337.58|1333.58|1335.48|1331.48|34
1610242750000|2021-01-10 01:39:10|1337.84|1333.84|1336.73|1332.73|1338.19|1334.19|1336.73|1332.73|33
1610242760000|2021-01-10 01:39:20|1336.72|1332.72|1336.03|1332.03|1336.85|1332.85|1336.01|1332.01|33
1610242770000|2021-01-10 01:39:30|1336.01|1332.01|1334.88|1330.88|1336.01|1332.01|1334.83|1330.83|38
1610242780000|2021-01-10 01:39:40|1334.85|1330.85|1334.23|1330.23|1334.99|1330.99|1334.23|1330.23|30
1610242790000|2021-01-10 01:39:50|1334.2|1330.2|1333.93|1329.93|1334.2|1330.2|1333.83|1329.83|33
1610242800000|2021-01-10 01:40:00|1333.87|1329.87|1332.97|1328.97|1333.87|1329.87|1332.73|1328.73|22
1610242810000|2021-01-10 01:40:10|1332.74|1328.74|1332.9|1328.9|1333.46|1329.46|1332.66|1328.66|31
1610242820000|2021-01-10 01:40:20|1332.78|1328.78|1334.59|1330.59|1334.81|1330.81|1332.78|1328.78|38
1610242830000|2021-01-10 01:40:30|1334.43|1330.43|1334.25|1330.25|1334.59|1330.59|1333.25|1329.25|36
1610242840000|2021-01-10 01:40:40|1334.26|1330.26|1334.37|1330.37|1334.75|1330.75|1334.03|1330.03|35
1610242850000|2021-01-10 01:40:50|1334.31|1330.31|1333.92|1329.92|1334.32|1330.32|1333.73|1329.73|32
1610242860000|2021-01-10 01:41:00|1333.91|1329.91|1334.41|1330.41|1334.58|1330.58|1333.91|1329.91|23
1610242870000|2021-01-10 01:41:10|1334.43|1330.43|1334.46|1330.46|1334.67|1330.67|1334.37|1330.37|28
1610242880000|2021-01-10 01:41:20|1334.45|1330.45|1334.52|1330.52|1334.57|1330.57|1334.45|1330.45|14
1610242890000|2021-01-10 01:41:30|1334.53|1330.53|1335.4|1331.4|1335.4|1331.4|1334.45|1330.45|27
1610242900000|2021-01-10 01:41:40|1335.46|1331.46|1335.15|1331.15|1335.55|1331.55|1334.79|1330.79|34
1610242910000|2021-01-10 01:41:50|1335.14|1331.14|1335.45|1331.45|1335.48|1331.48|1335.08|1331.08|24
1610242920000|2021-01-10 01:42:00|1335.46|1331.46|1338.52|1334.52|1338.61|1334.61|1335.46|1331.46|31
1610242930000|2021-01-10 01:42:10|1338.4|1334.4|1340.11|1336.11|1340.11|1336.11|1338.31|1334.31|35
1610242940000|2021-01-10 01:42:20|1340.07|1336.07|1340.1|1336.1|1340.2|1336.2|1339.56|1335.56|36
1610242950000|2021-01-10 01:42:30|1340.35|1336.35|1339.22|1335.22|1340.49|1336.49|1339.22|1335.22|37
1610242960000|2021-01-10 01:42:40|1339.36|1335.36|1337.9|1333.9|1339.36|1335.36|1337.9|1333.9|38
1610242970000|2021-01-10 01:42:50|1337.81|1333.81|1337.16|1333.16|1337.81|1333.81|1337.16|1333.16|30
1610242980000|2021-01-10 01:43:00|1337.17|1333.17|1338.39|1334.39|1338.39|1334.39|1337.16|1333.16|33
1610242990000|2021-01-10 01:43:10|1338.36|1334.36|1339.22|1335.22|1339.46|1335.46|1338.08|1334.08|37
1610243000000|2021-01-10 01:43:20|1339|1335|1338.88|1334.88|1339.31|1335.31|1338.61|1334.61|39
1610243010000|2021-01-10 01:43:30|1338.89|1334.89|1338.08|1334.08|1339.05|1335.05|1338.02|1334.02|28
1610243020000|2021-01-10 01:43:40|1337.98|1333.98|1337.6|1333.6|1337.98|1333.98|1337.38|1333.38|36
1610243030000|2021-01-10 01:43:50|1337.65|1333.65|1336.65|1332.65|1337.71|1333.71|1336.62|1332.62|34
1610243040000|2021-01-10 01:44:00|1336.41|1332.41|1338.5|1334.5|1338.54|1334.54|1336.4|1332.4|39
1610243050000|2021-01-10 01:44:10|1338.51|1334.51|1338.77|1334.77|1339.53|1335.53|1338.51|1334.51|38
1610243060000|2021-01-10 01:44:20|1338.61|1334.61|1338.27|1334.27|1338.61|1334.61|1338.22|1334.22|34
1610243070000|2021-01-10 01:44:30|1338.28|1334.28|1338.57|1334.57|1338.85|1334.85|1338.18|1334.18|38
1610243080000|2021-01-10 01:44:40|1338.56|1334.56|1338.85|1334.85|1338.96|1334.96|1338.18|1334.18|29
1610243090000|2021-01-10 01:44:50|1338.67|1334.67|1338.98|1334.98|1338.98|1334.98|1338.6|1334.6|32
1610243100000|2021-01-10 01:45:00|1339.01|1335.01|1338.75|1334.75|1339.35|1335.35|1338.7|1334.7|34
1610243110000|2021-01-10 01:45:10|1338.77|1334.77|1338.87|1334.87|1339.17|1335.17|1338.69|1334.69|32
1610243120000|2021-01-10 01:45:20|1338.83|1334.83|1338.27|1334.27|1338.88|1334.88|1338.11|1334.11|31
1610243130000|2021-01-10 01:45:30|1338.3|1334.3|1338.38|1334.38|1338.38|1334.38|1337.96|1333.96|32
1610243140000|2021-01-10 01:45:40|1338.41|1334.41|1338.2|1334.2|1338.78|1334.78|1338.18|1334.18|33
1610243150000|2021-01-10 01:45:50|1338.19|1334.19|1338.66|1334.66|1338.86|1334.86|1338.19|1334.19|28
1610243160000|2021-01-10 01:46:00|1338.65|1334.65|1338.61|1334.61|1338.65|1334.65|1338.53|1334.53|19
1610243170000|2021-01-10 01:46:10|1338.64|1334.64|1338.37|1334.37|1338.65|1334.65|1338.24|1334.24|32
1610243180000|2021-01-10 01:46:20|1338.36|1334.36|1337.85|1333.85|1338.36|1334.36|1337.85|1333.85|26
1610243190000|2021-01-10 01:46:30|1337.83|1333.83|1335.95|1331.95|1337.83|1333.83|1335.95|1331.95|36
1610243200000|2021-01-10 01:46:40|1335.83|1331.83|1336.49|1332.49|1336.68|1332.68|1335.65|1331.65|35
1610243210000|2021-01-10 01:46:50|1336.39|1332.39|1335.6|1331.6|1336.82|1332.82|1335.52|1331.52|37
1610243220000|2021-01-10 01:47:00|1335.64|1331.64|1336.8|1332.8|1336.92|1332.92|1335.16|1331.16|34
1610243230000|2021-01-10 01:47:10|1336.83|1332.83|1338.87|1334.87|1338.9|1334.9|1336.83|1332.83|31
1610243240000|2021-01-10 01:47:20|1338.76|1334.76|1337.89|1333.89|1338.82|1334.82|1337.69|1333.69|32
1610243250000|2021-01-10 01:47:30|1337.88|1333.88|1338.86|1334.86|1338.95|1334.95|1337.87|1333.87|32
1610243260000|2021-01-10 01:47:40|1339.12|1335.12|1337.18|1333.18|1339.32|1335.32|1337.15|1333.15|36
1610243270000|2021-01-10 01:47:50|1337.27|1333.27|1337.85|1333.85|1338.12|1334.12|1337.27|1333.27|30
1610243280000|2021-01-10 01:48:00|1337.59|1333.59|1337.04|1333.04|1338.01|1334.01|1336.85|1332.85|32
1610243290000|2021-01-10 01:48:10|1337.24|1333.24|1337.26|1333.26|1337.39|1333.39|1336.36|1332.36|34
1610243300000|2021-01-10 01:48:20|1337.31|1333.31|1335.46|1331.46|1337.31|1333.31|1335.46|1331.46|34
1610243310000|2021-01-10 01:48:30|1335.45|1331.45|1335.12|1331.12|1335.46|1331.46|1335.04|1331.04|32
1610243320000|2021-01-10 01:48:40|1335.13|1331.13|1334.85|1330.85|1335.14|1331.14|1334.85|1330.85|26
1610243330000|2021-01-10 01:48:50|1334.82|1330.82|1334.16|1330.16|1334.85|1330.85|1334.16|1330.16|17
1610243340000|2021-01-10 01:49:00|1334.02|1330.02|1331.74|1327.74|1334.02|1330.02|1331.74|1327.74|37
1610243350000|2021-01-10 01:49:10|1331.82|1327.82|1331.63|1327.63|1332.48|1328.48|1330.8|1326.8|37
1610243360000|2021-01-10 01:49:20|1331.49|1327.49|1330.68|1326.68|1331.49|1327.49|1330.52|1326.52|37
1610243370000|2021-01-10 01:49:30|1330.57|1326.57|1329.91|1325.91|1330.74|1326.74|1329.91|1325.91|35
1610243380000|2021-01-10 01:49:40|1329.9|1325.9|1329.21|1325.21|1329.9|1325.9|1328.77|1324.77|34
1610243390000|2021-01-10 01:49:50|1329.28|1325.28|1328.97|1324.97|1329.33|1325.33|1328.86|1324.86|32
1610243400000|2021-01-10 01:50:00|1328.92|1324.92|1329.12|1325.12|1329.24|1325.24|1328.72|1324.72|30
1610243410000|2021-01-10 01:50:10|1329.19|1325.19|1328.65|1324.65|1329.19|1325.19|1328.02|1324.02|35
1610243420000|2021-01-10 01:50:20|1328.58|1324.58|1328.68|1324.68|1329.02|1325.02|1327.97|1323.97|36
1610243430000|2021-01-10 01:50:30|1328.58|1324.58|1327.82|1323.82|1328.85|1324.85|1327.8|1323.8|36
1610243440000|2021-01-10 01:50:40|1327.84|1323.84|1328.08|1324.08|1328.19|1324.19|1327.62|1323.62|35
1610243450000|2021-01-10 01:50:50|1328.07|1324.07|1327.72|1323.72|1328.09|1324.09|1327.72|1323.72|33
1610243460000|2021-01-10 01:51:00|1327.71|1323.71|1327.98|1323.98|1327.99|1323.99|1327.69|1323.69|33
1610243470000|2021-01-10 01:51:10|1327.89|1323.89|1328.6|1324.6|1328.68|1324.68|1327.85|1323.85|33
1610243480000|2021-01-10 01:51:20|1328.63|1324.63|1328.26|1324.26|1328.68|1324.68|1328.13|1324.13|32
1610243490000|2021-01-10 01:51:30|1328.28|1324.28|1327.97|1323.97|1328.3|1324.3|1327.79|1323.79|37
1610243500000|2021-01-10 01:51:40|1327.98|1323.98|1328.15|1324.15|1328.17|1324.17|1327.95|1323.95|27
1610243510000|2021-01-10 01:51:50|1328.13|1324.13|1328.08|1324.08|1328.19|1324.19|1328.01|1324.01|25
1610243520000|2021-01-10 01:52:00|1328.09|1324.09|1328.26|1324.26|1328.47|1324.47|1328.04|1324.04|30
1610243530000|2021-01-10 01:52:10|1328.32|1324.32|1328.5|1324.5|1328.55|1324.55|1328.26|1324.26|30
1610243540000|2021-01-10 01:52:20|1328.37|1324.37|1328.62|1324.62|1328.76|1324.76|1328.37|1324.37|32
1610243550000|2021-01-10 01:52:30|1328.58|1324.58|1329|1325|1329.06|1325.06|1328.57|1324.57|32
1610243560000|2021-01-10 01:52:40|1328.97|1324.97|1327.86|1323.86|1328.97|1324.97|1327.86|1323.86|28
1610243570000|2021-01-10 01:52:50|1327.7|1323.7|1328.12|1324.12|1328.12|1324.12|1327.62|1323.62|26
1610243580000|2021-01-10 01:53:00|1328.19|1324.19|1327.5|1323.5|1328.25|1324.25|1327.47|1323.47|33
1610243590000|2021-01-10 01:53:10|1327.61|1323.61|1325.72|1321.72|1327.67|1323.67|1325.72|1321.72|30
1610243600000|2021-01-10 01:53:20|1325.31|1321.31|1325.85|1321.85|1325.85|1321.85|1324.91|1320.91|36
1610243610000|2021-01-10 01:53:30|1325.77|1321.77|1325.81|1321.81|1326.25|1322.25|1325.61|1321.61|33
1610243620000|2021-01-10 01:53:40|1325.87|1321.87|1326.44|1322.44|1326.66|1322.66|1325.87|1321.87|30
1610243630000|2021-01-10 01:53:50|1326.43|1322.43|1327.41|1323.41|1327.44|1323.44|1326.28|1322.28|29
1610243640000|2021-01-10 01:54:00|1327.44|1323.44|1327.09|1323.09|1327.44|1323.44|1326.96|1322.96|27
1610243650000|2021-01-10 01:54:10|1327.11|1323.11|1326.49|1322.49|1327.16|1323.16|1326.42|1322.42|31
1610243660000|2021-01-10 01:54:20|1326.87|1322.87|1326.21|1322.21|1326.96|1322.96|1326.21|1322.21|30
1610243670000|2021-01-10 01:54:30|1326.19|1322.19|1326.59|1322.59|1326.59|1322.59|1325.87|1321.87|29
1610243680000|2021-01-10 01:54:40|1326.4|1322.4|1325.54|1321.54|1326.41|1322.41|1325.21|1321.21|34
1610243690000|2021-01-10 01:54:50|1325.52|1321.52|1324.21|1320.21|1325.52|1321.52|1324.21|1320.21|29
1610243700000|2021-01-10 01:55:00|1324.18|1320.18|1325.96|1321.96|1326.24|1322.24|1323.91|1319.91|39
1610243710000|2021-01-10 01:55:10|1325.95|1321.95|1326.69|1322.69|1326.91|1322.91|1325.95|1321.95|33
1610243720000|2021-01-10 01:55:20|1326.62|1322.62|1326.44|1322.44|1326.62|1322.62|1326.14|1322.14|26
1610243730000|2021-01-10 01:55:30|1326.41|1322.41|1326.66|1322.66|1326.66|1322.66|1326.16|1322.16|33
1610243740000|2021-01-10 01:55:40|1326.64|1322.64|1327.83|1323.83|1327.92|1323.92|1326.3|1322.3|35
1610243750000|2021-01-10 01:55:50|1327.91|1323.91|1327.88|1323.88|1328.06|1324.06|1327.62|1323.62|31
1610243760000|2021-01-10 01:56:00|1327.94|1323.94|1329|1325|1329|1325|1327.94|1323.94|27
1610243770000|2021-01-10 01:56:10|1329.06|1325.06|1329.17|1325.17|1329.27|1325.27|1328.93|1324.93|18
1610243780000|2021-01-10 01:56:20|1329.13|1325.13|1328.43|1324.43|1329.23|1325.23|1328.34|1324.34|26
1610243790000|2021-01-10 01:56:30|1328.61|1324.61|1328.75|1324.75|1329.03|1325.03|1328.61|1324.61|27
1610243800000|2021-01-10 01:56:40|1328.76|1324.76|1328.91|1324.91|1328.91|1324.91|1328.02|1324.02|33
1610243810000|2021-01-10 01:56:50|1329.06|1325.06|1328.84|1324.84|1329.33|1325.33|1328.58|1324.58|32
1610243820000|2021-01-10 01:57:00|1328.73|1324.73|1327.48|1323.48|1328.79|1324.79|1327.31|1323.31|34
1610243830000|2021-01-10 01:57:10|1327.49|1323.49|1327.58|1323.58|1327.58|1323.58|1327.23|1323.23|33
1610243840000|2021-01-10 01:57:20|1327.63|1323.63|1327.32|1323.32|1328.02|1324.02|1327.19|1323.19|34
1610243850000|2021-01-10 01:57:30|1327.34|1323.34|1327.46|1323.46|1327.75|1323.75|1327.24|1323.24|34
1610243860000|2021-01-10 01:57:40|1327.62|1323.62|1328.01|1324.01|1328.28|1324.28|1327.55|1323.55|34
1610243870000|2021-01-10 01:57:50|1328|1324|1328.07|1324.07|1328.18|1324.18|1327.97|1323.97|25
1610243880000|2021-01-10 01:58:00|1328.08|1324.08|1328.16|1324.16|1328.16|1324.16|1327.94|1323.94|24
1610243890000|2021-01-10 01:58:10|1328.13|1324.13|1328.02|1324.02|1328.19|1324.19|1327.95|1323.95|28
1610243900000|2021-01-10 01:58:20|1328.01|1324.01|1327.62|1323.62|1328.01|1324.01|1327.58|1323.58|25
1610243910000|2021-01-10 01:58:30|1327.65|1323.65|1327.46|1323.46|1327.7|1323.7|1327.44|1323.44|25
1610243920000|2021-01-10 01:58:40|1327.47|1323.47|1327.22|1323.22|1327.47|1323.47|1327.2|1323.2|26
1610243930000|2021-01-10 01:58:50|1327.21|1323.21|1327.02|1323.02|1327.21|1323.21|1326.68|1322.68|26
1610243940000|2021-01-10 01:59:00|1326.87|1322.87|1327.33|1323.33|1327.37|1323.37|1326.86|1322.86|17
1610243950000|2021-01-10 01:59:10|1327.34|1323.34|1327.02|1323.02|1327.46|1323.46|1327|1323|32
1610243960000|2021-01-10 01:59:20|1327.01|1323.01|1327.02|1323.02|1327.1|1323.1|1326.97|1322.97|21
1610243970000|2021-01-10 01:59:30|1327|1323|1327.04|1323.04|1327.06|1323.06|1326.97|1322.97|8
1610243980000|2021-01-10 01:59:40|1327.05|1323.05|1328|1324|1328.21|1324.21|1327.05|1323.05|30
1610243990000|2021-01-10 01:59:50|1328.02|1324.02|1329.12|1325.12|1329.12|1325.12|1328.02|1324.02|32
1610244000000|2021-01-10 02:00:00|1329.08|1325.08|1328.7|1324.7|1329.08|1325.08|1328.56|1324.56|26
1610244010000|2021-01-10 02:00:10|1328.78|1324.78|1329.68|1325.68|1330.22|1326.22|1328.78|1324.78|33
1610244020000|2021-01-10 02:00:20|1329.71|1325.71|1329.85|1325.85|1330.12|1326.12|1329.63|1325.63|37
1610244030000|2021-01-10 02:00:30|1329.86|1325.86|1328.46|1324.46|1329.89|1325.89|1328.44|1324.44|32
1610244040000|2021-01-10 02:00:40|1328.29|1324.29|1328.46|1324.46|1329.22|1325.22|1327.98|1323.98|30
1610244050000|2021-01-10 02:00:50|1328.49|1324.49|1328.62|1324.62|1329.01|1325.01|1328.49|1324.49|34
1610244060000|2021-01-10 02:01:00|1328.54|1324.54|1325.52|1321.52|1328.54|1324.54|1325.52|1321.52|36
1610244070000|2021-01-10 02:01:10|1325.46|1321.46|1326.37|1322.37|1326.56|1322.56|1325.32|1321.32|30
1610244080000|2021-01-10 02:01:20|1326.19|1322.19|1326.21|1322.21|1326.29|1322.29|1325.85|1321.85|30
1610244090000|2021-01-10 02:01:30|1326.2|1322.2|1325.79|1321.79|1326.21|1322.21|1325.62|1321.62|29
1610244100000|2021-01-10 02:01:40|1325.9|1321.9|1326.17|1322.17|1326.29|1322.29|1325.87|1321.87|29
1610244110000|2021-01-10 02:01:50|1326.15|1322.15|1327.17|1323.17|1327.18|1323.18|1325.83|1321.83|35
1610244120000|2021-01-10 02:02:00|1327.14|1323.14|1326.83|1322.83|1327.14|1323.14|1326.27|1322.27|34
1610244130000|2021-01-10 02:02:10|1326.8|1322.8|1326.49|1322.49|1327.03|1323.03|1326.29|1322.29|26
1610244140000|2021-01-10 02:02:20|1326.51|1322.51|1326.04|1322.04|1326.65|1322.65|1325.81|1321.81|32
1610244150000|2021-01-10 02:02:30|1326.18|1322.18|1325.88|1321.88|1326.32|1322.32|1325.86|1321.86|28
1610244160000|2021-01-10 02:02:40|1325.94|1321.94|1326.3|1322.3|1326.65|1322.65|1325.94|1321.94|33
1610244170000|2021-01-10 02:02:50|1326.31|1322.31|1325.35|1321.35|1326.43|1322.43|1325.35|1321.35|30
1610244180000|2021-01-10 02:03:00|1325.34|1321.34|1325.33|1321.33|1325.47|1321.47|1324.79|1320.79|31
1610244190000|2021-01-10 02:03:10|1325.25|1321.25|1325.77|1321.77|1326.02|1322.02|1324.6|1320.6|36
1610244200000|2021-01-10 02:03:20|1325.73|1321.73|1325.44|1321.44|1325.84|1321.84|1325.44|1321.44|28
1610244210000|2021-01-10 02:03:30|1325.48|1321.48|1325.69|1321.69|1325.77|1321.77|1325.1|1321.1|29
1610244220000|2021-01-10 02:03:40|1325.71|1321.71|1325.63|1321.63|1325.82|1321.82|1325.6|1321.6|20
1610244230000|2021-01-10 02:03:50|1325.68|1321.68|1325.33|1321.33|1325.68|1321.68|1325.27|1321.27|21
1610244240000|2021-01-10 02:04:00|1325.3|1321.3|1324.6|1320.6|1325.3|1321.3|1324.57|1320.57|25
1610244250000|2021-01-10 02:04:10|1324.47|1320.47|1323.46|1319.46|1324.52|1320.52|1323.39|1319.39|33
1610244260000|2021-01-10 02:04:20|1323.47|1319.47|1322.7|1318.7|1323.55|1319.55|1322.56|1318.56|34
1610244270000|2021-01-10 02:04:30|1322.68|1318.68|1323.14|1319.14|1323.42|1319.42|1322.68|1318.68|36
1610244280000|2021-01-10 02:04:40|1323.13|1319.13|1322.41|1318.41|1323.16|1319.16|1322.4|1318.4|29
1610244290000|2021-01-10 02:04:50|1322.37|1318.37|1321.93|1317.93|1322.37|1318.37|1321.53|1317.53|31
1610244300000|2021-01-10 02:05:00|1321.96|1317.96|1321.57|1317.57|1322.01|1318.01|1321.26|1317.26|32
1610244310000|2021-01-10 02:05:10|1321.32|1317.32|1321.23|1317.23|1321.86|1317.86|1321.22|1317.22|33
1610244320000|2021-01-10 02:05:20|1321.37|1317.37|1320.27|1316.27|1321.81|1317.81|1320.13|1316.13|34
1610244330000|2021-01-10 02:05:30|1320.26|1316.26|1320.47|1316.47|1321.34|1317.34|1320.26|1316.26|33
1610244340000|2021-01-10 02:05:40|1320.44|1316.44|1320.29|1316.29|1320.6|1316.6|1320.14|1316.14|34
1610244350000|2021-01-10 02:05:50|1320.31|1316.31|1320.07|1316.07|1320.31|1316.31|1320.02|1316.02|31
1610244360000|2021-01-10 02:06:00|1320.08|1316.08|1319.81|1315.81|1320.08|1316.08|1319.8|1315.8|30
1610244370000|2021-01-10 02:06:10|1319.8|1315.8|1318.92|1314.92|1319.8|1315.8|1318.81|1314.81|28
1610244380000|2021-01-10 02:06:20|1318.93|1314.93|1318.79|1314.79|1319.02|1315.02|1318.54|1314.54|29
1610244390000|2021-01-10 02:06:30|1318.82|1314.82|1319.3|1315.3|1319.3|1315.3|1318.61|1314.61|37
1610244400000|2021-01-10 02:06:40|1319.31|1315.31|1319.11|1315.11|1319.69|1315.69|1319.11|1315.11|32
1610244410000|2021-01-10 02:06:50|1319.09|1315.09|1319.47|1315.47|1319.5|1315.5|1319.09|1315.09|27
1610244420000|2021-01-10 02:07:00|1319.49|1315.49|1319.62|1315.62|1319.75|1315.75|1319.36|1315.36|25
1610244430000|2021-01-10 02:07:10|1319.59|1315.59|1319.8|1315.8|1320.15|1316.15|1319.51|1315.51|29
1610244440000|2021-01-10 02:07:20|1319.83|1315.83|1319.7|1315.7|1319.83|1315.83|1319.66|1315.66|16
1610244450000|2021-01-10 02:07:30|1319.73|1315.73|1320.91|1316.91|1320.92|1316.92|1319.7|1315.7|33
1610244460000|2021-01-10 02:07:40|1320.66|1316.66|1320.92|1316.92|1320.96|1316.96|1320.29|1316.29|33
1610244470000|2021-01-10 02:07:50|1320.93|1316.93|1321.05|1317.05|1321.07|1317.07|1320.9|1316.9|20
1610244480000|2021-01-10 02:08:00|1321.03|1317.03|1321.13|1317.13|1321.33|1317.33|1321|1317|15
1610244490000|2021-01-10 02:08:10|1321.07|1317.07|1321.4|1317.4|1321.4|1317.4|1321.07|1317.07|19
1610244500000|2021-01-10 02:08:20|1321.44|1317.44|1322.28|1318.28|1322.28|1318.28|1321.35|1317.35|25
1610244510000|2021-01-10 02:08:30|1322.14|1318.14|1322.67|1318.67|1322.71|1318.71|1322.14|1318.14|25
1610244520000|2021-01-10 02:08:40|1322.66|1318.66|1323.37|1319.37|1323.45|1319.45|1322.64|1318.64|25
1610244530000|2021-01-10 02:08:50|1323.51|1319.51|1323.16|1319.16|1324.31|1320.31|1323.16|1319.16|32
1610244540000|2021-01-10 02:09:00|1323.06|1319.06|1323.87|1319.87|1323.87|1319.87|1323.02|1319.02|27
1610244550000|2021-01-10 02:09:10|1323.82|1319.82|1324.16|1320.16|1324.16|1320.16|1323.81|1319.81|22
1610244560000|2021-01-10 02:09:20|1324.22|1320.22|1324.89|1320.89|1324.89|1320.89|1324.22|1320.22|16
1610244570000|2021-01-10 02:09:30|1324.88|1320.88|1324.92|1320.92|1324.98|1320.98|1324.79|1320.79|16
1610244580000|2021-01-10 02:09:40|1324.95|1320.95|1325.08|1321.08|1325.08|1321.08|1324.9|1320.9|8
1610244590000|2021-01-10 02:09:50|1325.09|1321.09|1324.96|1320.96|1325.24|1321.24|1324.83|1320.83|30
1610244600000|2021-01-10 02:10:00|1324.88|1320.88|1324.41|1320.41|1325.22|1321.22|1324.37|1320.37|35
1610244610000|2021-01-10 02:10:10|1324.37|1320.37|1324.29|1320.29|1324.45|1320.45|1324.15|1320.15|31
1610244620000|2021-01-10 02:10:20|1324.3|1320.3|1324.81|1320.81|1324.89|1320.89|1324.26|1320.26|27
1610244630000|2021-01-10 02:10:30|1324.77|1320.77|1325.02|1321.02|1325.29|1321.29|1324.77|1320.77|28
1610244640000|2021-01-10 02:10:40|1325.01|1321.01|1324.48|1320.48|1325.09|1321.09|1324.46|1320.46|26
1610244650000|2021-01-10 02:10:50|1324.49|1320.49|1324.72|1320.72|1324.73|1320.73|1324.34|1320.34|28
1610244660000|2021-01-10 02:11:00|1324.65|1320.65|1324.86|1320.86|1324.86|1320.86|1323.78|1319.78|33
1610244670000|2021-01-10 02:11:10|1324.82|1320.82|1325.36|1321.36|1325.48|1321.48|1324.65|1320.65|21
1610244680000|2021-01-10 02:11:20|1325.39|1321.39|1326.24|1322.24|1326.32|1322.32|1325.23|1321.23|24
1610244690000|2021-01-10 02:11:30|1325.94|1321.94|1325.96|1321.96|1326.17|1322.17|1325.82|1321.82|37
1610244700000|2021-01-10 02:11:40|1325.99|1321.99|1326.38|1322.38|1326.43|1322.43|1325.9|1321.9|30
1610244710000|2021-01-10 02:11:50|1326.4|1322.4|1326.41|1322.41|1326.67|1322.67|1326.3|1322.3|25
1610244720000|2021-01-10 02:12:00|1326.43|1322.43|1326.6|1322.6|1326.91|1322.91|1325.89|1321.89|33
1610244730000|2021-01-10 02:12:10|1326.62|1322.62|1327.19|1323.19|1327.4|1323.4|1326.62|1322.62|29
1610244740000|2021-01-10 02:12:20|1327.2|1323.2|1327.82|1323.82|1328.04|1324.04|1327.17|1323.17|34
1610244750000|2021-01-10 02:12:30|1327.83|1323.83|1327.17|1323.17|1327.83|1323.83|1326.7|1322.7|34
1610244760000|2021-01-10 02:12:40|1327.23|1323.23|1327.74|1323.74|1327.74|1323.74|1327.23|1323.23|22
1610244770000|2021-01-10 02:12:50|1327.8|1323.8|1328.08|1324.08|1328.18|1324.18|1327.74|1323.74|35
1610244780000|2021-01-10 02:13:00|1328.09|1324.09|1328.45|1324.45|1328.45|1324.45|1327.99|1323.99|23
1610244790000|2021-01-10 02:13:10|1328.53|1324.53|1328.27|1324.27|1328.59|1324.59|1328.27|1324.27|19
1610244800000|2021-01-10 02:13:20|1328.28|1324.28|1328.49|1324.49|1328.68|1324.68|1328.18|1324.18|25
1610244810000|2021-01-10 02:13:30|1328.53|1324.53|1327.95|1323.95|1328.53|1324.53|1327.43|1323.43|31
1610244820000|2021-01-10 02:13:40|1327.98|1323.98|1328.03|1324.03|1328.23|1324.23|1327.97|1323.97|29
1610244830000|2021-01-10 02:13:50|1328.08|1324.08|1328.7|1324.7|1328.81|1324.81|1328.08|1324.08|32
1610244840000|2021-01-10 02:14:00|1328.78|1324.78|1328.15|1324.15|1328.78|1324.78|1328.11|1324.11|21
1610244850000|2021-01-10 02:14:10|1328.2|1324.2|1328.3|1324.3|1328.3|1324.3|1328.07|1324.07|27
1610244860000|2021-01-10 02:14:20|1328.26|1324.26|1328.8|1324.8|1328.84|1324.84|1328.25|1324.25|30
1610244870000|2021-01-10 02:14:30|1328.7|1324.7|1329.55|1325.55|1329.7|1325.7|1328.68|1324.68|23
1610244880000|2021-01-10 02:14:40|1329.54|1325.54|1329.55|1325.55|1329.55|1325.55|1329.41|1325.41|15
1610244890000|2021-01-10 02:14:50|1329.53|1325.53|1329.32|1325.32|1329.57|1325.57|1329.27|1325.27|16
1610244900000|2021-01-10 02:15:00|1329.27|1325.27|1330.12|1326.12|1330.29|1326.29|1329.26|1325.26|32
1610244910000|2021-01-10 02:15:10|1329.81|1325.81|1330.24|1326.24|1330.24|1326.24|1329.79|1325.79|28
1610244920000|2021-01-10 02:15:20|1330.3|1326.3|1330.38|1326.38|1330.56|1326.56|1330.19|1326.19|33
1610244930000|2021-01-10 02:15:30|1330.43|1326.43|1329.72|1325.72|1330.54|1326.54|1329.72|1325.72|28
1610244940000|2021-01-10 02:15:40|1329.73|1325.73|1329.62|1325.62|1329.99|1325.99|1329.41|1325.41|36
1610244950000|2021-01-10 02:15:50|1329.55|1325.55|1329.94|1325.94|1329.94|1325.94|1329.45|1325.45|29
1610244960000|2021-01-10 02:16:00|1329.89|1325.89|1330.3|1326.3|1330.3|1326.3|1329.7|1325.7|29
1610244970000|2021-01-10 02:16:10|1330.24|1326.24|1330.35|1326.35|1330.42|1326.42|1330.24|1326.24|30
1610244980000|2021-01-10 02:16:20|1330.36|1326.36|1330.23|1326.23|1330.36|1326.36|1330.13|1326.13|23
1610244990000|2021-01-10 02:16:30|1330.22|1326.22|1330.13|1326.13|1330.24|1326.24|1330.07|1326.07|20
1610245000000|2021-01-10 02:16:40|1330.11|1326.11|1330.82|1326.82|1330.93|1326.93|1330.11|1326.11|27
1610245010000|2021-01-10 02:16:50|1330.83|1326.83|1332.04|1328.04|1332.04|1328.04|1330.79|1326.79|31
1610245020000|2021-01-10 02:17:00|1332.13|1328.13|1332.21|1328.21|1332.31|1328.31|1332.02|1328.02|26
1610245030000|2021-01-10 02:17:10|1332.27|1328.27|1333.91|1329.91|1334|1330|1332.27|1328.27|34
1610245040000|2021-01-10 02:17:20|1333.9|1329.9|1333.31|1329.31|1334.07|1330.07|1333.31|1329.31|33
1610245050000|2021-01-10 02:17:30|1333.32|1329.32|1333.38|1329.38|1333.41|1329.41|1333.24|1329.24|31
1610245060000|2021-01-10 02:17:40|1333.39|1329.39|1334.68|1330.68|1334.68|1330.68|1333.39|1329.39|31
1610245070000|2021-01-10 02:17:50|1334.56|1330.56|1335.39|1331.39|1335.39|1331.39|1334.39|1330.39|30
1610245080000|2021-01-10 02:18:00|1335.54|1331.54|1335.12|1331.12|1335.63|1331.63|1335.03|1331.03|29
1610245090000|2021-01-10 02:18:10|1334.83|1330.83|1334.97|1330.97|1335.39|1331.39|1334.77|1330.77|39
1610245100000|2021-01-10 02:18:20|1334.94|1330.94|1336.23|1332.23|1336.28|1332.28|1334.84|1330.84|34
1610245110000|2021-01-10 02:18:30|1336.14|1332.14|1335.61|1331.61|1336.15|1332.15|1335.44|1331.44|35
1610245120000|2021-01-10 02:18:40|1335.59|1331.59|1335.85|1331.85|1336.37|1332.37|1335.59|1331.59|37
1610245130000|2021-01-10 02:18:50|1335.86|1331.86|1335.62|1331.62|1336.05|1332.05|1335.59|1331.59|21
1610245140000|2021-01-10 02:19:00|1335.63|1331.63|1336.52|1332.52|1336.55|1332.55|1335.61|1331.61|32
1610245150000|2021-01-10 02:19:10|1336.56|1332.56|1336.2|1332.2|1336.56|1332.56|1336.07|1332.07|32
1610245160000|2021-01-10 02:19:20|1336.19|1332.19|1336.29|1332.29|1336.43|1332.43|1335.91|1331.91|33
1610245170000|2021-01-10 02:19:30|1336.33|1332.33|1337|1333|1337.76|1333.76|1336.26|1332.26|35
1610245180000|2021-01-10 02:19:40|1337.19|1333.19|1338.23|1334.23|1338.23|1334.23|1337.14|1333.14|29
1610245190000|2021-01-10 02:19:50|1338.21|1334.21|1337.75|1333.75|1338.74|1334.74|1337.58|1333.58|32
1610245200000|2021-01-10 02:20:00|1337.76|1333.76|1338.32|1334.32|1340.35|1336.35|1337.76|1333.76|36
1610245210000|2021-01-10 02:20:10|1338.24|1334.24|1338.1|1334.1|1338.57|1334.57|1337.79|1333.79|36
1610245220000|2021-01-10 02:20:20|1338.07|1334.07|1338.07|1334.07|1338.33|1334.33|1337.85|1333.85|37
1610245230000|2021-01-10 02:20:30|1338.01|1334.01|1336.72|1332.72|1338.01|1334.01|1336.65|1332.65|29
1610245240000|2021-01-10 02:20:40|1336.78|1332.78|1336.14|1332.14|1336.78|1332.78|1335.63|1331.63|36
1610245250000|2021-01-10 02:20:50|1336.11|1332.11|1337.02|1333.02|1337.4|1333.4|1335.18|1331.18|36
1610245260000|2021-01-10 02:21:00|1337.04|1333.04|1336.17|1332.17|1337.06|1333.06|1335.67|1331.67|33
1610245270000|2021-01-10 02:21:10|1336.25|1332.25|1335.95|1331.95|1336.6|1332.6|1335.82|1331.82|32
1610245280000|2021-01-10 02:21:20|1335.97|1331.97|1336.58|1332.58|1337.04|1333.04|1335.92|1331.92|34
1610245290000|2021-01-10 02:21:30|1336.63|1332.63|1336.41|1332.41|1336.66|1332.66|1336.19|1332.19|33
1610245300000|2021-01-10 02:21:40|1336.45|1332.45|1335.81|1331.81|1336.45|1332.45|1335.76|1331.76|23
1610245310000|2021-01-10 02:21:50|1335.8|1331.8|1334.37|1330.37|1335.8|1331.8|1334.37|1330.37|34
1610245320000|2021-01-10 02:22:00|1334.16|1330.16|1334.85|1330.85|1334.98|1330.98|1333.39|1329.39|30
1610245330000|2021-01-10 02:22:10|1334.9|1330.9|1333.94|1329.94|1335|1331|1333.91|1329.91|34
1610245340000|2021-01-10 02:22:20|1333.98|1329.98|1333.24|1329.24|1334.68|1330.68|1333.21|1329.21|35
1610245350000|2021-01-10 02:22:30|1333.15|1329.15|1334.04|1330.04|1334.49|1330.49|1333.15|1329.15|36
1610245360000|2021-01-10 02:22:40|1334.05|1330.05|1334.8|1330.8|1335.13|1331.13|1334.05|1330.05|36
1610245370000|2021-01-10 02:22:50|1334.76|1330.76|1334.17|1330.17|1334.86|1330.86|1333.98|1329.98|35
1610245380000|2021-01-10 02:23:00|1334.29|1330.29|1334.05|1330.05|1334.35|1330.35|1334.04|1330.04|28
1610245390000|2021-01-10 02:23:10|1333.97|1329.97|1334.8|1330.8|1334.95|1330.95|1333.97|1329.97|31
1610245400000|2021-01-10 02:23:20|1334.72|1330.72|1333.6|1329.6|1334.76|1330.76|1333.55|1329.55|26
1610245410000|2021-01-10 02:23:30|1333.55|1329.55|1333.69|1329.69|1333.69|1329.69|1333.55|1329.55|16
1610245420000|2021-01-10 02:23:40|1333.63|1329.63|1333.97|1329.97|1334.07|1330.07|1333.63|1329.63|21
1610245430000|2021-01-10 02:23:50|1333.99|1329.99|1333.35|1329.35|1333.99|1329.99|1333.28|1329.28|28
1610245440000|2021-01-10 02:24:00|1333.26|1329.26|1333.52|1329.52|1333.69|1329.69|1333.26|1329.26|25
1610245450000|2021-01-10 02:24:10|1333.51|1329.51|1334.14|1330.14|1334.25|1330.25|1333.51|1329.51|29
1610245460000|2021-01-10 02:24:20|1334.12|1330.12|1335.06|1331.06|1335.06|1331.06|1334.04|1330.04|22
1610245470000|2021-01-10 02:24:30|1335.23|1331.23|1335.44|1331.44|1335.82|1331.82|1335.04|1331.04|35
1610245480000|2021-01-10 02:24:40|1335.4|1331.4|1336.41|1332.41|1336.47|1332.47|1335.39|1331.39|32
1610245490000|2021-01-10 02:24:50|1336.35|1332.35|1335.07|1331.07|1336.44|1332.44|1335.07|1331.07|30
1610245500000|2021-01-10 02:25:00|1335.09|1331.09|1335.23|1331.23|1335.53|1331.53|1335.03|1331.03|20
1610245510000|2021-01-10 02:25:10|1335.26|1331.26|1335.13|1331.13|1335.43|1331.43|1335.13|1331.13|26
1610245520000|2021-01-10 02:25:20|1335.15|1331.15|1334.91|1330.91|1335.15|1331.15|1334.44|1330.44|33
1610245530000|2021-01-10 02:25:30|1334.8|1330.8|1334.38|1330.38|1334.8|1330.8|1334.37|1330.37|24
1610245540000|2021-01-10 02:25:40|1334.37|1330.37|1334.32|1330.32|1334.62|1330.62|1334.31|1330.31|31
1610245550000|2021-01-10 02:25:50|1334.28|1330.28|1334.14|1330.14|1334.52|1330.52|1333.88|1329.88|33
1610245560000|2021-01-10 02:26:00|1334.12|1330.12|1333.03|1329.03|1334.12|1330.12|1333.03|1329.03|35
1610245570000|2021-01-10 02:26:10|1333|1329|1331.27|1327.27|1333.02|1329.02|1331.27|1327.27|34
1610245580000|2021-01-10 02:26:20|1331.16|1327.16|1331.18|1327.18|1332.04|1328.04|1331.08|1327.08|37
1610245590000|2021-01-10 02:26:30|1331.17|1327.17|1330.74|1326.74|1331.25|1327.25|1330.74|1326.74|27
1610245600000|2021-01-10 02:26:40|1330.73|1326.73|1330.37|1326.37|1331.18|1327.18|1330.16|1326.16|38
1610245610000|2021-01-10 02:26:50|1330.36|1326.36|1330.05|1326.05|1330.4|1326.4|1329.76|1325.76|32
1610245620000|2021-01-10 02:27:00|1330.04|1326.04|1330.13|1326.13|1330.19|1326.19|1329.73|1325.73|32
1610245630000|2021-01-10 02:27:10|1330.18|1326.18|1330.2|1326.2|1330.31|1326.31|1329.71|1325.71|34
1610245640000|2021-01-10 02:27:20|1330.33|1326.33|1330.22|1326.22|1330.45|1326.45|1330.15|1326.15|25
1610245650000|2021-01-10 02:27:30|1330.25|1326.25|1330.82|1326.82|1331.11|1327.11|1330.25|1326.25|28
1610245660000|2021-01-10 02:27:40|1330.8|1326.8|1331.83|1327.83|1331.89|1327.89|1330.59|1326.59|34
1610245670000|2021-01-10 02:27:50|1331.61|1327.61|1332.16|1328.16|1332.25|1328.25|1331.53|1327.53|25
1610245680000|2021-01-10 02:28:00|1332.14|1328.14|1332.52|1328.52|1332.52|1328.52|1332.14|1328.14|20
1610245690000|2021-01-10 02:28:10|1332.53|1328.53|1333.23|1329.23|1333.51|1329.51|1332.53|1328.53|28
1610245700000|2021-01-10 02:28:20|1333.01|1329.01|1333.37|1329.37|1333.37|1329.37|1332.77|1328.77|25
1610245710000|2021-01-10 02:28:30|1333.38|1329.38|1333.58|1329.58|1333.61|1329.61|1333.37|1329.37|26
1610245720000|2021-01-10 02:28:40|1334.22|1330.22|1333.35|1329.35|1334.23|1330.23|1333.27|1329.27|23
1610245730000|2021-01-10 02:28:50|1333.38|1329.38|1333.69|1329.69|1334.24|1330.24|1333.3|1329.3|33
1610245740000|2021-01-10 02:29:00|1333.6|1329.6|1332.07|1328.07|1333.81|1329.81|1332.07|1328.07|34
1610245750000|2021-01-10 02:29:10|1332.16|1328.16|1330.07|1326.07|1332.19|1328.19|1329.99|1325.99|38
1610245760000|2021-01-10 02:29:20|1330.1|1326.1|1329.79|1325.79|1330.53|1326.53|1329.75|1325.75|33
1610245770000|2021-01-10 02:29:30|1329.8|1325.8|1329.09|1325.09|1329.89|1325.89|1329.08|1325.08|38
1610245780000|2021-01-10 02:29:40|1329.11|1325.11|1329.41|1325.41|1329.44|1325.44|1329.06|1325.06|35
1610245790000|2021-01-10 02:29:50|1329.45|1325.45|1329.26|1325.26|1329.45|1325.45|1329.1|1325.1|34
1610245800000|2021-01-10 02:30:00|1329.31|1325.31|1330.09|1326.09|1330.38|1326.38|1329.31|1325.31|31
1610245810000|2021-01-10 02:30:10|1330.01|1326.01|1331.89|1327.89|1331.89|1327.89|1329.93|1325.93|35
1610245820000|2021-01-10 02:30:20|1331.82|1327.82|1334.29|1330.29|1334.29|1330.29|1331.31|1327.31|34
1610245830000|2021-01-10 02:30:30|1334.21|1330.21|1335.21|1331.21|1335.31|1331.31|1334.2|1330.2|29
1610245840000|2021-01-10 02:30:40|1335.35|1331.35|1336.05|1332.05|1336.3|1332.3|1335.35|1331.35|35
1610245850000|2021-01-10 02:30:50|1336.03|1332.03|1335.15|1331.15|1336.11|1332.11|1335.12|1331.12|30
1610245860000|2021-01-10 02:31:00|1335.16|1331.16|1333.33|1329.33|1335.16|1331.16|1333.21|1329.21|30
1610245870000|2021-01-10 02:31:10|1333.36|1329.36|1334.99|1330.99|1334.99|1330.99|1333.36|1329.36|39
1610245880000|2021-01-10 02:31:20|1335.04|1331.04|1335.65|1331.65|1335.66|1331.66|1334.57|1330.57|30
1610245890000|2021-01-10 02:31:30|1335.88|1331.88|1336.94|1332.94|1337.07|1333.07|1335.88|1331.88|36
1610245900000|2021-01-10 02:31:40|1336.74|1332.74|1336.36|1332.36|1336.82|1332.82|1336.22|1332.22|34
1610245910000|2021-01-10 02:31:50|1336.35|1332.35|1336.15|1332.15|1336.43|1332.43|1336.15|1332.15|21
1610245920000|2021-01-10 02:32:00|1336.09|1332.09|1335.08|1331.08|1336.21|1332.21|1334.99|1330.99|34
1610245930000|2021-01-10 02:32:10|1335.13|1331.13|1335.76|1331.76|1336.16|1332.16|1335.13|1331.13|34
1610245940000|2021-01-10 02:32:20|1335.82|1331.82|1335.92|1331.92|1336.12|1332.12|1335.82|1331.82|31
1610245950000|2021-01-10 02:32:30|1335.76|1331.76|1336.12|1332.12|1336.12|1332.12|1335.35|1331.35|32
1610245960000|2021-01-10 02:32:40|1336.11|1332.11|1336.11|1332.11|1336.14|1332.14|1335.94|1331.94|30
1610245970000|2021-01-10 02:32:50|1336.07|1332.07|1335.86|1331.86|1336.32|1332.32|1335.86|1331.86|32
1610245980000|2021-01-10 02:33:00|1335.85|1331.85|1334.68|1330.68|1335.85|1331.85|1334.68|1330.68|19
1610245990000|2021-01-10 02:33:10|1334.7|1330.7|1335.32|1331.32|1335.46|1331.46|1333.89|1329.89|36
1610246000000|2021-01-10 02:33:20|1335.25|1331.25|1334.68|1330.68|1335.31|1331.31|1334.63|1330.63|36
1610246010000|2021-01-10 02:33:30|1334.64|1330.64|1336.03|1332.03|1336.04|1332.04|1334.64|1330.64|34
1610246020000|2021-01-10 02:33:40|1335.98|1331.98|1336.46|1332.46|1336.66|1332.66|1335.98|1331.98|35
1610246030000|2021-01-10 02:33:50|1336.47|1332.47|1336.06|1332.06|1336.52|1332.52|1335.98|1331.98|29
1610246040000|2021-01-10 02:34:00|1336.08|1332.08|1335.76|1331.76|1336.08|1332.08|1335.67|1331.67|33
1610246050000|2021-01-10 02:34:10|1335.75|1331.75|1335.89|1331.89|1335.89|1331.89|1335.73|1331.73|26
1610246060000|2021-01-10 02:34:20|1335.95|1331.95|1335.04|1331.04|1336.01|1332.01|1335.04|1331.04|28
1610246070000|2021-01-10 02:34:30|1335.11|1331.11|1334.99|1330.99|1335.11|1331.11|1334.92|1330.92|22
1610246080000|2021-01-10 02:34:40|1334.8|1330.8|1333.26|1329.26|1334.88|1330.88|1333.25|1329.25|30
1610246090000|2021-01-10 02:34:50|1333.25|1329.25|1333.2|1329.2|1333.29|1329.29|1332.98|1328.98|32
1610246100000|2021-01-10 02:35:00|1333.28|1329.28|1332.07|1328.07|1333.59|1329.59|1332.07|1328.07|37
1610246110000|2021-01-10 02:35:10|1332.06|1328.06|1332.49|1328.49|1332.92|1328.92|1331.91|1327.91|36
1610246120000|2021-01-10 02:35:20|1333.01|1329.01|1332.21|1328.21|1333.01|1329.01|1332.07|1328.07|27
1610246130000|2021-01-10 02:35:30|1332.25|1328.25|1331.8|1327.8|1332.36|1328.36|1331.72|1327.72|30
1610246140000|2021-01-10 02:35:40|1331.7|1327.7|1331.69|1327.69|1332.08|1328.08|1331.41|1327.41|36
1610246150000|2021-01-10 02:35:50|1331.49|1327.49|1331.88|1327.88|1331.99|1327.99|1331.15|1327.15|37
1610246160000|2021-01-10 02:36:00|1331.92|1327.92|1331.29|1327.29|1332|1328|1331.21|1327.21|35
1610246170000|2021-01-10 02:36:10|1331.34|1327.34|1330.83|1326.83|1331.66|1327.66|1330.83|1326.83|29
1610246180000|2021-01-10 02:36:20|1330.92|1326.92|1330.24|1326.24|1331.24|1327.24|1330|1326|36
1610246190000|2021-01-10 02:36:30|1330.21|1326.21|1329.95|1325.95|1330.39|1326.39|1329.91|1325.91|31
1610246200000|2021-01-10 02:36:40|1329.96|1325.96|1329.89|1325.89|1330.16|1326.16|1329.86|1325.86|37
1610246210000|2021-01-10 02:36:50|1329.87|1325.87|1329.12|1325.12|1330.38|1326.38|1329.12|1325.12|33
1610246220000|2021-01-10 02:37:00|1328.94|1324.94|1329.93|1325.93|1329.93|1325.93|1328.76|1324.76|34
1610246230000|2021-01-10 02:37:10|1329.95|1325.95|1330.35|1326.35|1330.35|1326.35|1329.68|1325.68|26
1610246240000|2021-01-10 02:37:20|1330.38|1326.38|1330.39|1326.39|1330.47|1326.47|1330.29|1326.29|23
1610246250000|2021-01-10 02:37:30|1330.38|1326.38|1330.49|1326.49|1330.49|1326.49|1330.37|1326.37|28
1610246260000|2021-01-10 02:37:40|1330.48|1326.48|1330.56|1326.56|1330.57|1326.57|1330.44|1326.44|20
1610246270000|2021-01-10 02:37:50|1330.57|1326.57|1330.66|1326.66|1330.74|1326.74|1330.45|1326.45|32
1610246280000|2021-01-10 02:38:00|1330.67|1326.67|1330.39|1326.39|1330.67|1326.67|1329.83|1325.83|35
1610246290000|2021-01-10 02:38:10|1330.49|1326.49|1330.85|1326.85|1330.85|1326.85|1330.38|1326.38|33
1610246300000|2021-01-10 02:38:20|1330.93|1326.93|1332.64|1328.64|1332.64|1328.64|1330.93|1326.93|21
1610246310000|2021-01-10 02:38:30|1332.73|1328.73|1331.88|1327.88|1332.76|1328.76|1331.84|1327.84|35
1610246320000|2021-01-10 02:38:40|1331.89|1327.89|1331.02|1327.02|1332.39|1328.39|1331.02|1327.02|31
1610246330000|2021-01-10 02:38:50|1330.99|1326.99|1331.25|1327.25|1331.45|1327.45|1330.27|1326.27|34
1610246340000|2021-01-10 02:39:00|1331.26|1327.26|1331.01|1327.01|1331.64|1327.64|1330.95|1326.95|33
1610246350000|2021-01-10 02:39:10|1330.99|1326.99|1332.08|1328.08|1332.08|1328.08|1330.64|1326.64|31
1610246360000|2021-01-10 02:39:20|1332.04|1328.04|1332.33|1328.33|1332.5|1328.5|1332.04|1328.04|31
1610246370000|2021-01-10 02:39:30|1332.34|1328.34|1333.19|1329.19|1333.32|1329.32|1332.34|1328.34|27
1610246380000|2021-01-10 02:39:40|1333.18|1329.18|1332.76|1328.76|1333.58|1329.58|1332.76|1328.76|32
1610246390000|2021-01-10 02:39:50|1332.59|1328.59|1332.39|1328.39|1332.88|1328.88|1332.28|1328.28|31
1610246400000|2021-01-10 02:40:00|1332.44|1328.44|1332.78|1328.78|1332.81|1328.81|1332.42|1328.42|28
1610246410000|2021-01-10 02:40:10|1332.84|1328.84|1332.13|1328.13|1332.84|1328.84|1332.13|1328.13|15
1610246420000|2021-01-10 02:40:20|1332.16|1328.16|1332.24|1328.24|1332.33|1328.33|1331.55|1327.55|33
1610246430000|2021-01-10 02:40:30|1332.22|1328.22|1332.19|1328.19|1332.25|1328.25|1331.88|1327.88|23
1610246440000|2021-01-10 02:40:40|1332.2|1328.2|1332.16|1328.16|1332.33|1328.33|1332.12|1328.12|15
1610246450000|2021-01-10 02:40:50|1332.41|1328.41|1334.6|1330.6|1334.6|1330.6|1332.41|1328.41|30
1610246460000|2021-01-10 02:41:00|1334.59|1330.59|1334.69|1330.69|1334.76|1330.76|1334.51|1330.51|25
1610246470000|2021-01-10 02:41:10|1334.66|1330.66|1335.18|1331.18|1335.18|1331.18|1334.35|1330.35|35
1610246480000|2021-01-10 02:41:20|1335.19|1331.19|1335.81|1331.81|1335.84|1331.84|1335.08|1331.08|29
1610246490000|2021-01-10 02:41:30|1336.19|1332.19|1336.35|1332.35|1336.53|1332.53|1335.94|1331.94|32
1610246500000|2021-01-10 02:41:40|1336.32|1332.32|1336.98|1332.98|1337.11|1333.11|1336.16|1332.16|32
1610246510000|2021-01-10 02:41:50|1336.95|1332.95|1336.8|1332.8|1337.09|1333.09|1336.75|1332.75|25
1610246520000|2021-01-10 02:42:00|1336.87|1332.87|1336.96|1332.96|1337.09|1333.09|1336.41|1332.41|33
1610246530000|2021-01-10 02:42:10|1336.98|1332.98|1337.14|1333.14|1337.19|1333.19|1336.85|1332.85|22
1610246540000|2021-01-10 02:42:20|1337.04|1333.04|1336.33|1332.33|1337.15|1333.15|1336.24|1332.24|35
1610246550000|2021-01-10 02:42:30|1336.31|1332.31|1335.22|1331.22|1336.43|1332.43|1335.12|1331.12|32
1610246560000|2021-01-10 02:42:40|1335.64|1331.64|1334.39|1330.39|1335.71|1331.71|1334.34|1330.34|35
1610246570000|2021-01-10 02:42:50|1334.4|1330.4|1333.91|1329.91|1334.89|1330.89|1333.91|1329.91|36
1610246580000|2021-01-10 02:43:00|1334.06|1330.06|1332.27|1328.27|1334.09|1330.09|1332.27|1328.27|30
1610246590000|2021-01-10 02:43:10|1332.32|1328.32|1333.73|1329.73|1333.85|1329.85|1332.32|1328.32|29
1610246600000|2021-01-10 02:43:20|1333.74|1329.74|1332.46|1328.46|1333.85|1329.85|1332.46|1328.46|32
1610246610000|2021-01-10 02:43:30|1332.49|1328.49|1331.18|1327.18|1332.5|1328.5|1331.18|1327.18|30
1610246620000|2021-01-10 02:43:40|1331.21|1327.21|1330.7|1326.7|1331.35|1327.35|1330.7|1326.7|18
1610246630000|2021-01-10 02:43:50|1330.66|1326.66|1330.71|1326.71|1330.71|1326.71|1330.34|1326.34|34
1610246640000|2021-01-10 02:44:00|1330.69|1326.69|1333.37|1329.37|1333.39|1329.39|1330.69|1326.69|36
1610246650000|2021-01-10 02:44:10|1333.4|1329.4|1333.43|1329.43|1333.54|1329.54|1332.32|1328.32|34
1610246660000|2021-01-10 02:44:20|1333.49|1329.49|1336.4|1332.4|1336.4|1332.4|1333.48|1329.48|35
1610246670000|2021-01-10 02:44:30|1336.52|1332.52|1335.38|1331.38|1336.52|1332.52|1335.38|1331.38|32
1610246680000|2021-01-10 02:44:40|1335.41|1331.41|1335.3|1331.3|1335.74|1331.74|1335.1|1331.1|34
1610246690000|2021-01-10 02:44:50|1335.28|1331.28|1335.43|1331.43|1335.95|1331.95|1335.16|1331.16|35
1610246700000|2021-01-10 02:45:00|1335.39|1331.39|1335.5|1331.5|1335.76|1331.76|1334.94|1330.94|37
1610246710000|2021-01-10 02:45:10|1335.68|1331.68|1335.62|1331.62|1336.09|1332.09|1335.62|1331.62|35
1610246720000|2021-01-10 02:45:20|1335.7|1331.7|1335.78|1331.78|1336.56|1332.56|1335.15|1331.15|36
1610246730000|2021-01-10 02:45:30|1335.75|1331.75|1335.95|1331.95|1336.34|1332.34|1335.42|1331.42|36
1610246740000|2021-01-10 02:45:40|1335.69|1331.69|1335.66|1331.66|1336.03|1332.03|1335.61|1331.61|37
1610246750000|2021-01-10 02:45:50|1335.71|1331.71|1335.27|1331.27|1335.71|1331.71|1334.84|1330.84|32
1610246760000|2021-01-10 02:46:00|1335.33|1331.33|1335.55|1331.55|1335.96|1331.96|1335.33|1331.33|32
1610246770000|2021-01-10 02:46:10|1335.54|1331.54|1335.97|1331.97|1335.97|1331.97|1335.47|1331.47|30
1610246780000|2021-01-10 02:46:20|1336.2|1332.2|1336.07|1332.07|1336.22|1332.22|1335.98|1331.98|25
1610246790000|2021-01-10 02:46:30|1336.08|1332.08|1336|1332|1336.33|1332.33|1335.89|1331.89|14
1610246800000|2021-01-10 02:46:40|1336.03|1332.03|1335.83|1331.83|1336.62|1332.62|1335.83|1331.83|25
1610246810000|2021-01-10 02:46:50|1335.71|1331.71|1335.81|1331.81|1335.82|1331.82|1335.35|1331.35|17
1610246820000|2021-01-10 02:47:00|1335.8|1331.8|1335.25|1331.25|1335.8|1331.8|1335.03|1331.03|20
1610246830000|2021-01-10 02:47:10|1335.19|1331.19|1334.92|1330.92|1335.2|1331.2|1334.69|1330.69|18
1610246840000|2021-01-10 02:47:20|1334.93|1330.93|1334.91|1330.91|1335.18|1331.18|1334.83|1330.83|24
1610246850000|2021-01-10 02:47:30|1334.92|1330.92|1335.14|1331.14|1335.26|1331.26|1334.87|1330.87|28
1610246860000|2021-01-10 02:47:40|1335.1|1331.1|1334.86|1330.86|1335.45|1331.45|1334.86|1330.86|24
1610246870000|2021-01-10 02:47:50|1334.83|1330.83|1334.48|1330.48|1334.83|1330.83|1334.22|1330.22|19
1610246880000|2021-01-10 02:48:00|1334.51|1330.51|1334.04|1330.04|1334.57|1330.57|1334.04|1330.04|25
1610246890000|2021-01-10 02:48:10|1334.03|1330.03|1334.22|1330.22|1334.22|1330.22|1333.79|1329.79|20
1610246900000|2021-01-10 02:48:20|1334.21|1330.21|1333.88|1329.88|1334.32|1330.32|1333.81|1329.81|29
1610246910000|2021-01-10 02:48:30|1333.87|1329.87|1333.88|1329.88|1333.91|1329.91|1333.79|1329.79|25
1610246920000|2021-01-10 02:48:40|1333.89|1329.89|1334.39|1330.39|1334.39|1330.39|1333.87|1329.87|14
1610246930000|2021-01-10 02:48:50|1334.36|1330.36|1333.88|1329.88|1334.39|1330.39|1333.88|1329.88|30
1610246940000|2021-01-10 02:49:00|1333.89|1329.89|1334.15|1330.15|1334.32|1330.32|1333.89|1329.89|33
1610246950000|2021-01-10 02:49:10|1334.2|1330.2|1335.1|1331.1|1335.1|1331.1|1334.2|1330.2|28
1610246960000|2021-01-10 02:49:20|1335.14|1331.14|1335.09|1331.09|1335.26|1331.26|1335.04|1331.04|17
1610246970000|2021-01-10 02:49:30|1335.08|1331.08|1335.87|1331.87|1335.9|1331.9|1334.92|1330.92|16
1610246980000|2021-01-10 02:49:40|1335.84|1331.84|1335.85|1331.85|1335.88|1331.88|1335.3|1331.3|28
1610246990000|2021-01-10 02:49:50|1335.81|1331.81|1335.71|1331.71|1335.94|1331.94|1335.58|1331.58|25
1610247000000|2021-01-10 02:50:00|1335.78|1331.78|1335.92|1331.92|1335.94|1331.94|1335.69|1331.69|19
1610247010000|2021-01-10 02:50:10|1335.89|1331.89|1336.26|1332.26|1336.72|1332.72|1335.87|1331.87|28
1610247020000|2021-01-10 02:50:20|1336.21|1332.21|1336.29|1332.29|1336.29|1332.29|1335.97|1331.97|27
1610247030000|2021-01-10 02:50:30|1336.36|1332.36|1336.18|1332.18|1336.36|1332.36|1335.9|1331.9|30
1610247040000|2021-01-10 02:50:40|1336.19|1332.19|1336.22|1332.22|1336.3|1332.3|1336.16|1332.16|25
1610247050000|2021-01-10 02:50:50|1336.25|1332.25|1335.74|1331.74|1336.31|1332.31|1335.72|1331.72|24
1610247060000|2021-01-10 02:51:00|1335.78|1331.78|1336.09|1332.09|1336.66|1332.66|1335.78|1331.78|28
1610247070000|2021-01-10 02:51:10|1336.22|1332.22|1336.45|1332.45|1336.5|1332.5|1336.15|1332.15|33
1610247080000|2021-01-10 02:51:20|1336.49|1332.49|1336.19|1332.19|1336.52|1332.52|1336.17|1332.17|33
1610247090000|2021-01-10 02:51:30|1336.21|1332.21|1335.54|1331.54|1336.22|1332.22|1335.38|1331.38|33
1610247100000|2021-01-10 02:51:40|1335.53|1331.53|1335.63|1331.63|1335.77|1331.77|1335.36|1331.36|34
1610247110000|2021-01-10 02:51:50|1335.64|1331.64|1335.53|1331.53|1336|1332|1335.5|1331.5|32
1610247120000|2021-01-10 02:52:00|1335.46|1331.46|1335.96|1331.96|1336.06|1332.06|1335.38|1331.38|33
1610247130000|2021-01-10 02:52:10|1336.02|1332.02|1335.87|1331.87|1336.02|1332.02|1335.85|1331.85|32
1610247140000|2021-01-10 02:52:20|1335.88|1331.88|1335.89|1331.89|1336|1332|1335.83|1331.83|28
1610247150000|2021-01-10 02:52:30|1335.91|1331.91|1335.97|1331.97|1336.33|1332.33|1335.89|1331.89|23
1610247160000|2021-01-10 02:52:40|1335.96|1331.96|1336.01|1332.01|1336.11|1332.11|1335.96|1331.96|27
1610247170000|2021-01-10 02:52:50|1335.98|1331.98|1335.87|1331.87|1335.98|1331.98|1335.73|1331.73|23
1610247180000|2021-01-10 02:53:00|1335.86|1331.86|1335.88|1331.88|1335.91|1331.91|1335.78|1331.78|21
1610247190000|2021-01-10 02:53:10|1335.91|1331.91|1336.35|1332.35|1336.42|1332.42|1335.9|1331.9|24
1610247200000|2021-01-10 02:53:20|1336.42|1332.42|1337.36|1333.36|1337.4|1333.4|1336.41|1332.41|29
1610247210000|2021-01-10 02:53:30|1337.34|1333.34|1336.83|1332.83|1337.79|1333.79|1336.8|1332.8|33
1610247220000|2021-01-10 02:53:40|1336.8|1332.8|1336.29|1332.29|1336.83|1332.83|1336.29|1332.29|32
1610247230000|2021-01-10 02:53:50|1336.28|1332.28|1336.25|1332.25|1336.33|1332.33|1336.24|1332.24|20
1610247240000|2021-01-10 02:54:00|1336.27|1332.27|1336.11|1332.11|1336.27|1332.27|1336.1|1332.1|10
1610247250000|2021-01-10 02:54:10|1336.07|1332.07|1335.16|1331.16|1336.23|1332.23|1335.16|1331.16|23
1610247260000|2021-01-10 02:54:20|1335.23|1331.23|1336.17|1332.17|1336.18|1332.18|1335.23|1331.23|33
1610247270000|2021-01-10 02:54:30|1336.18|1332.18|1336.34|1332.34|1336.38|1332.38|1335.84|1331.84|26
1610247280000|2021-01-10 02:54:40|1336.37|1332.37|1336.27|1332.27|1336.37|1332.37|1336.16|1332.16|25
1610247290000|2021-01-10 02:54:50|1336.28|1332.28|1336.49|1332.49|1336.51|1332.51|1336.28|1332.28|17
1610247300000|2021-01-10 02:55:00|1336.51|1332.51|1337.08|1333.08|1337.43|1333.43|1336.51|1332.51|31
1610247310000|2021-01-10 02:55:10|1337.05|1333.05|1338.13|1334.13|1338.16|1334.16|1337.05|1333.05|31
1610247320000|2021-01-10 02:55:20|1338.15|1334.15|1337.92|1333.92|1338.57|1334.57|1337.75|1333.75|30
1610247330000|2021-01-10 02:55:30|1337.94|1333.94|1339.49|1335.49|1339.49|1335.49|1337.94|1333.94|32
1610247340000|2021-01-10 02:55:40|1339.5|1335.5|1340.33|1336.33|1340.33|1336.33|1339.5|1335.5|24
1610247350000|2021-01-10 02:55:50|1340.43|1336.43|1340.51|1336.51|1340.55|1336.55|1340.42|1336.42|13
1610247360000|2021-01-10 02:56:00|1340.5|1336.5|1340.74|1336.74|1340.77|1336.77|1340.5|1336.5|21
1610247370000|2021-01-10 02:56:10|1340.69|1336.69|1340.61|1336.61|1340.73|1336.73|1340.58|1336.58|29
1610247380000|2021-01-10 02:56:20|1340.62|1336.62|1340.66|1336.66|1340.72|1336.72|1340.42|1336.42|23
1610247390000|2021-01-10 02:56:30|1340.63|1336.63|1342.27|1338.27|1342.44|1338.44|1340.63|1336.63|29
1610247400000|2021-01-10 02:56:40|1342.35|1338.35|1342.76|1338.76|1342.79|1338.79|1342.09|1338.09|30
1610247410000|2021-01-10 02:56:50|1342.75|1338.75|1343.7|1339.7|1343.7|1339.7|1342.75|1338.75|36
1610247420000|2021-01-10 02:57:00|1343.74|1339.74|1344.16|1340.16|1344.21|1340.21|1343.74|1339.74|30
1610247430000|2021-01-10 02:57:10|1344.24|1340.24|1343.96|1339.96|1344.85|1340.85|1343.96|1339.96|29
1610247440000|2021-01-10 02:57:20|1343.93|1339.93|1343.73|1339.73|1343.98|1339.98|1343.6|1339.6|36
1610247450000|2021-01-10 02:57:30|1343.63|1339.63|1343.71|1339.71|1343.97|1339.97|1343.49|1339.49|37
1610247460000|2021-01-10 02:57:40|1343.7|1339.7|1343.34|1339.34|1344.06|1340.06|1343.33|1339.33|30
1610247470000|2021-01-10 02:57:50|1343.37|1339.37|1343.68|1339.68|1343.79|1339.79|1343.11|1339.11|35
1610247480000|2021-01-10 02:58:00|1343.61|1339.61|1342.84|1338.84|1343.61|1339.61|1342.65|1338.65|37
1610247490000|2021-01-10 02:58:10|1342.86|1338.86|1342.04|1338.04|1342.88|1338.88|1342.01|1338.01|26
1610247500000|2021-01-10 02:58:20|1342.03|1338.03|1342.45|1338.45|1342.95|1338.95|1342.03|1338.03|38
1610247510000|2021-01-10 02:58:30|1342.44|1338.44|1342.35|1338.35|1342.48|1338.48|1342.34|1338.34|21
1610247520000|2021-01-10 02:58:40|1342.34|1338.34|1342.45|1338.45|1342.57|1338.57|1342.02|1338.02|28
1610247530000|2021-01-10 02:58:50|1342.43|1338.43|1342.32|1338.32|1342.9|1338.9|1342.32|1338.32|30
1610247540000|2021-01-10 02:59:00|1342.31|1338.31|1342.49|1338.49|1342.49|1338.49|1342.1|1338.1|29
1610247550000|2021-01-10 02:59:10|1342.72|1338.72|1342.76|1338.76|1342.97|1338.97|1342.42|1338.42|30
1610247560000|2021-01-10 02:59:20|1342.73|1338.73|1342.52|1338.52|1343.24|1339.24|1342.52|1338.52|30
1610247570000|2021-01-10 02:59:30|1342.48|1338.48|1342.43|1338.43|1342.85|1338.85|1342.39|1338.39|33
1610247580000|2021-01-10 02:59:40|1342.55|1338.55|1343.46|1339.46|1343.57|1339.57|1342.55|1338.55|26
1610247590000|2021-01-10 02:59:50|1343.5|1339.5|1344.32|1340.32|1344.38|1340.38|1343.5|1339.5|35
1610247600000|2021-01-10 03:00:00|1344.29|1340.29|1345.57|1341.57|1345.57|1341.57|1344.16|1340.16|32
1610247610000|2021-01-10 03:00:10|1345.55|1341.55|1345.77|1341.77|1345.77|1341.77|1345.38|1341.38|28
1610247620000|2021-01-10 03:00:20|1346.6|1342.6|1346.5|1342.5|1347.12|1343.12|1346.5|1342.5|20
1610247630000|2021-01-10 03:00:30|1346|1342|1345.89|1341.89|1346.08|1342.08|1345.77|1341.77|31
1610247640000|2021-01-10 03:00:40|1345.84|1341.84|1345.1|1341.1|1345.99|1341.99|1345.08|1341.08|35
1610247650000|2021-01-10 03:00:50|1345.11|1341.11|1343.51|1339.51|1345.37|1341.37|1343.45|1339.45|33
1610247660000|2021-01-10 03:01:00|1343.47|1339.47|1342.25|1338.25|1343.75|1339.75|1342.23|1338.23|34
1610247670000|2021-01-10 03:01:10|1342.23|1338.23|1340.75|1336.75|1342.28|1338.28|1340.75|1336.75|36
1610247680000|2021-01-10 03:01:20|1340.73|1336.73|1339.13|1335.13|1340.73|1336.73|1338.8|1334.8|38
1610247690000|2021-01-10 03:01:30|1339.22|1335.22|1339.46|1335.46|1339.55|1335.55|1338.88|1334.88|34
1610247700000|2021-01-10 03:01:40|1339.44|1335.44|1338.49|1334.49|1339.44|1335.44|1338.33|1334.33|31
1610247710000|2021-01-10 03:01:50|1338.51|1334.51|1338.21|1334.21|1338.74|1334.74|1338.18|1334.18|35
1610247720000|2021-01-10 03:02:00|1338.19|1334.19|1340.99|1336.99|1340.99|1336.99|1337.83|1333.83|38
1610247730000|2021-01-10 03:02:10|1340.96|1336.96|1339.46|1335.46|1341.08|1337.08|1339.46|1335.46|36
1610247740000|2021-01-10 03:02:20|1339.43|1335.43|1338.76|1334.76|1339.47|1335.47|1338.23|1334.23|38
1610247750000|2021-01-10 03:02:30|1338.88|1334.88|1338.42|1334.42|1338.88|1334.88|1337.67|1333.67|35
1610247760000|2021-01-10 03:02:40|1338.47|1334.47|1337.82|1333.82|1338.47|1334.47|1337.45|1333.45|34
1610247770000|2021-01-10 03:02:50|1337.76|1333.76|1337.5|1333.5|1338.62|1334.62|1337.5|1333.5|36
1610247780000|2021-01-10 03:03:00|1337.49|1333.49|1336.83|1332.83|1337.6|1333.6|1336.82|1332.82|27
1610247790000|2021-01-10 03:03:10|1336.73|1332.73|1336.4|1332.4|1336.99|1332.99|1336.36|1332.36|29
1610247800000|2021-01-10 03:03:20|1336.46|1332.46|1336.77|1332.77|1336.87|1332.87|1336.46|1332.46|34
1610247810000|2021-01-10 03:03:30|1336.76|1332.76|1336.73|1332.73|1336.83|1332.83|1336.55|1332.55|30
1610247820000|2021-01-10 03:03:40|1336.85|1332.85|1336.66|1332.66|1336.85|1332.85|1336.37|1332.37|29
1610247830000|2021-01-10 03:03:50|1336.74|1332.74|1335.87|1331.87|1336.74|1332.74|1335.27|1331.27|37
1610247840000|2021-01-10 03:04:00|1335.91|1331.91|1335.16|1331.16|1335.96|1331.96|1335.08|1331.08|39
1610247850000|2021-01-10 03:04:10|1335.09|1331.09|1335.96|1331.96|1335.96|1331.96|1334.95|1330.95|34
1610247860000|2021-01-10 03:04:20|1335.95|1331.95|1335.97|1331.97|1336.15|1332.15|1335.06|1331.06|33
1610247870000|2021-01-10 03:04:30|1336.14|1332.14|1336.63|1332.63|1336.63|1332.63|1336.14|1332.14|26
1610247880000|2021-01-10 03:04:40|1336.59|1332.59|1336.86|1332.86|1336.86|1332.86|1336.59|1332.59|25
1610247890000|2021-01-10 03:04:50|1337|1333|1336.35|1332.35|1337|1333|1336.35|1332.35|31
1610247900000|2021-01-10 03:05:00|1336.01|1332.01|1336.22|1332.22|1336.43|1332.43|1335.7|1331.7|34
1610247910000|2021-01-10 03:05:10|1336.33|1332.33|1336.57|1332.57|1336.76|1332.76|1336.33|1332.33|28
1610247920000|2021-01-10 03:05:20|1336.56|1332.56|1336.13|1332.13|1336.61|1332.61|1336.11|1332.11|32
1610247930000|2021-01-10 03:05:30|1336.12|1332.12|1335.39|1331.39|1336.12|1332.12|1335.28|1331.28|36
1610247940000|2021-01-10 03:05:40|1335.38|1331.38|1334.41|1330.41|1335.48|1331.48|1334.41|1330.41|35
1610247950000|2021-01-10 03:05:50|1334.62|1330.62|1334.5|1330.5|1334.69|1330.69|1333.9|1329.9|30
1610247960000|2021-01-10 03:06:00|1334.36|1330.36|1334.41|1330.41|1334.79|1330.79|1333.37|1329.37|29
1610247970000|2021-01-10 03:06:10|1334.95|1330.95|1333.02|1329.02|1334.95|1330.95|1332.86|1328.86|36
1610247980000|2021-01-10 03:06:20|1333.03|1329.03|1333.52|1329.52|1333.91|1329.91|1333.03|1329.03|37
1610247990000|2021-01-10 03:06:30|1333.53|1329.53|1332.9|1328.9|1333.62|1329.62|1332.9|1328.9|36
1610248000000|2021-01-10 03:06:40|1332.89|1328.89|1331.89|1327.89|1332.89|1328.89|1331.89|1327.89|38
1610248010000|2021-01-10 03:06:50|1331.73|1327.73|1332.9|1328.9|1333|1329|1331.27|1327.27|35
1610248020000|2021-01-10 03:07:00|1332.93|1328.93|1333.94|1329.94|1334.04|1330.04|1332.93|1328.93|33
1610248030000|2021-01-10 03:07:10|1333.89|1329.89|1333.16|1329.16|1333.89|1329.89|1333.16|1329.16|33
1610248040000|2021-01-10 03:07:20|1333.18|1329.18|1331.06|1327.06|1333.23|1329.23|1331.06|1327.06|38
1610248050000|2021-01-10 03:07:30|1330.94|1326.94|1331.11|1327.11|1331.12|1327.12|1330.74|1326.74|37
1610248060000|2021-01-10 03:07:40|1330.82|1326.82|1330.11|1326.11|1331.2|1327.2|1329.93|1325.93|38
1610248070000|2021-01-10 03:07:50|1329.72|1325.72|1330.56|1326.56|1330.56|1326.56|1329.72|1325.72|38
1610248080000|2021-01-10 03:08:00|1330.55|1326.55|1329.44|1325.44|1330.55|1326.55|1329.32|1325.32|34
1610248090000|2021-01-10 03:08:10|1329.6|1325.6|1329.38|1325.38|1329.6|1325.6|1329.38|1325.38|33
1610248100000|2021-01-10 03:08:20|1329.26|1325.26|1328.63|1324.63|1329.28|1325.28|1328.48|1324.48|34
1610248110000|2021-01-10 03:08:30|1328.53|1324.53|1327.86|1323.86|1328.82|1324.82|1327.78|1323.78|34
1610248120000|2021-01-10 03:08:40|1327.84|1323.84|1326.88|1322.88|1327.86|1323.86|1326.88|1322.88|38
1610248130000|2021-01-10 03:08:50|1326.89|1322.89|1326.89|1322.89|1326.98|1322.98|1326.59|1322.59|29
1610248140000|2021-01-10 03:09:00|1326.83|1322.83|1325.89|1321.89|1327.03|1323.03|1325.89|1321.89|32
1610248150000|2021-01-10 03:09:10|1326.02|1322.02|1324.62|1320.62|1326.59|1322.59|1324.6|1320.6|38
1610248160000|2021-01-10 03:09:20|1324.53|1320.53|1323.44|1319.44|1324.6|1320.6|1323.31|1319.31|35
1610248170000|2021-01-10 03:09:30|1323.82|1319.82|1322.9|1318.9|1325.06|1321.06|1322.9|1318.9|35
1610248180000|2021-01-10 03:09:40|1322.93|1318.93|1323.55|1319.55|1323.58|1319.58|1321.31|1317.31|38
1610248190000|2021-01-10 03:09:50|1323.51|1319.51|1323.12|1319.12|1323.84|1319.84|1322.45|1318.45|36
1610248200000|2021-01-10 03:10:00|1323.34|1319.34|1324.97|1320.97|1325.03|1321.03|1323.34|1319.34|30
1610248210000|2021-01-10 03:10:10|1325.01|1321.01|1326.88|1322.88|1326.99|1322.99|1324.9|1320.9|37
1610248220000|2021-01-10 03:10:20|1326.89|1322.89|1327.07|1323.07|1327.17|1323.17|1326.48|1322.48|33
1610248230000|2021-01-10 03:10:30|1327.1|1323.1|1327.94|1323.94|1327.94|1323.94|1327.03|1323.03|29
1610248240000|2021-01-10 03:10:40|1327.93|1323.93|1329.02|1325.02|1329.02|1325.02|1327.69|1323.69|27
1610248250000|2021-01-10 03:10:50|1328.98|1324.98|1329.29|1325.29|1329.47|1325.47|1328.98|1324.98|35
1610248260000|2021-01-10 03:11:00|1329.26|1325.26|1329.14|1325.14|1329.31|1325.31|1328|1324|34
1610248270000|2021-01-10 03:11:10|1329.07|1325.07|1328.97|1324.97|1329.27|1325.27|1328.77|1324.77|36
1610248280000|2021-01-10 03:11:20|1328.98|1324.98|1329.24|1325.24|1329.34|1325.34|1328.98|1324.98|31
1610248290000|2021-01-10 03:11:30|1329.29|1325.29|1328.55|1324.55|1329.31|1325.31|1328.49|1324.49|32
1610248300000|2021-01-10 03:11:40|1328.27|1324.27|1328.76|1324.76|1328.82|1324.82|1328.26|1324.26|39
1610248310000|2021-01-10 03:11:50|1328.64|1324.64|1327.83|1323.83|1328.64|1324.64|1327.79|1323.79|34
1610248320000|2021-01-10 03:12:00|1327.81|1323.81|1328.14|1324.14|1328.2|1324.2|1327.81|1323.81|32
1610248330000|2021-01-10 03:12:10|1328.18|1324.18|1328.96|1324.96|1328.96|1324.96|1327.73|1323.73|35
1610248340000|2021-01-10 03:12:20|1328.98|1324.98|1328.44|1324.44|1328.98|1324.98|1328.44|1324.44|21
1610248350000|2021-01-10 03:12:30|1328.35|1324.35|1330.04|1326.04|1330.04|1326.04|1328.27|1324.27|30
1610248360000|2021-01-10 03:12:40|1330.02|1326.02|1330.17|1326.17|1330.42|1326.42|1330.02|1326.02|24
1610248370000|2021-01-10 03:12:50|1330.15|1326.15|1330.15|1326.15|1330.3|1326.3|1330.09|1326.09|31
1610248380000|2021-01-10 03:13:00|1330.16|1326.16|1330.06|1326.06|1330.21|1326.21|1329.97|1325.97|34
1610248390000|2021-01-10 03:13:10|1330.05|1326.05|1328.43|1324.43|1330.05|1326.05|1328.01|1324.01|36
1610248400000|2021-01-10 03:13:20|1328.52|1324.52|1329.14|1325.14|1329.3|1325.3|1328.41|1324.41|33
1610248410000|2021-01-10 03:13:30|1329.18|1325.18|1328.65|1324.65|1329.18|1325.18|1328.1|1324.1|35
1610248420000|2021-01-10 03:13:40|1328.68|1324.68|1328.68|1324.68|1328.77|1324.77|1328.49|1324.49|26
1610248430000|2021-01-10 03:13:50|1328.67|1324.67|1328.27|1324.27|1328.67|1324.67|1328.21|1324.21|31
1610248440000|2021-01-10 03:14:00|1328.28|1324.28|1329.96|1325.96|1330.06|1326.06|1328.28|1324.28|36
1610248450000|2021-01-10 03:14:10|1329.95|1325.95|1329.16|1325.16|1330.38|1326.38|1329.16|1325.16|32
1610248460000|2021-01-10 03:14:20|1329.15|1325.15|1328.32|1324.32|1329.18|1325.18|1328.3|1324.3|30
1610248470000|2021-01-10 03:14:30|1328.22|1324.22|1327.13|1323.13|1328.33|1324.33|1327.1|1323.1|31
1610248480000|2021-01-10 03:14:40|1327.12|1323.12|1328.03|1324.03|1328.03|1324.03|1327.09|1323.09|35
1610248490000|2021-01-10 03:14:50|1328.04|1324.04|1327.62|1323.62|1328.4|1324.4|1327.62|1323.62|32
1610248500000|2021-01-10 03:15:00|1327.6|1323.6|1327.36|1323.36|1327.89|1323.89|1327.36|1323.36|37
1610248510000|2021-01-10 03:15:10|1327.31|1323.31|1327.32|1323.32|1327.32|1323.32|1326.78|1322.78|33
1610248520000|2021-01-10 03:15:20|1327.33|1323.33|1328.46|1324.46|1328.55|1324.55|1327.31|1323.31|31
1610248530000|2021-01-10 03:15:30|1328.55|1324.55|1326.3|1322.3|1328.55|1324.55|1326.3|1322.3|34
1610248540000|2021-01-10 03:15:40|1326.22|1322.22|1326.07|1322.07|1326.22|1322.22|1325.87|1321.87|29
1610248550000|2021-01-10 03:15:50|1326.06|1322.06|1325.78|1321.78|1326.19|1322.19|1325.78|1321.78|19
1610248560000|2021-01-10 03:16:00|1325.76|1321.76|1326.32|1322.32|1326.62|1322.62|1325.67|1321.67|32
1610248570000|2021-01-10 03:16:10|1326.28|1322.28|1325.55|1321.55|1326.28|1322.28|1325.51|1321.51|35
1610248580000|2021-01-10 03:16:20|1325.45|1321.45|1324.96|1320.96|1325.45|1321.45|1324.89|1320.89|30
1610248590000|2021-01-10 03:16:30|1325.03|1321.03|1323.89|1319.89|1325.19|1321.19|1323.88|1319.88|33
1610248600000|2021-01-10 03:16:40|1323.77|1319.77|1322.25|1318.25|1323.79|1319.79|1322.2|1318.2|34
1610248610000|2021-01-10 03:16:50|1322.3|1318.3|1323.29|1319.29|1323.29|1319.29|1322.22|1318.22|35
1610248620000|2021-01-10 03:17:00|1323.22|1319.22|1322|1318|1323.22|1319.22|1322|1318|29
1610248630000|2021-01-10 03:17:10|1322.09|1318.09|1320.52|1316.52|1322.09|1318.09|1319.24|1315.24|36
1610248640000|2021-01-10 03:17:20|1320.45|1316.45|1319.5|1315.5|1320.45|1316.45|1318.64|1314.64|39
1610248650000|2021-01-10 03:17:30|1319.45|1315.45|1318.87|1314.87|1320.23|1316.23|1318.57|1314.57|38
1610248660000|2021-01-10 03:17:40|1318.91|1314.91|1320.31|1316.31|1320.94|1316.94|1318.31|1314.31|35
1610248670000|2021-01-10 03:17:50|1320.21|1316.21|1320.12|1316.12|1320.37|1316.37|1319.43|1315.43|39
1610248680000|2021-01-10 03:18:00|1320.08|1316.08|1315.19|1311.19|1320.08|1316.08|1315.13|1311.13|36
1610248690000|2021-01-10 03:18:10|1315.27|1311.27|1315.27|1311.27|1315.27|1311.27|1312.51|1308.51|39
1610248700000|2021-01-10 03:18:20|1315.37|1311.37|1315.73|1311.73|1315.73|1311.73|1314.63|1310.63|34
1610248710000|2021-01-10 03:18:30|1315.55|1311.55|1317.03|1313.03|1317.03|1313.03|1315.52|1311.52|38
1610248720000|2021-01-10 03:18:40|1317.04|1313.04|1317.56|1313.56|1318.5|1314.5|1317|1313|32
1610248730000|2021-01-10 03:18:50|1317.49|1313.49|1318.76|1314.76|1318.98|1314.98|1317.44|1313.44|31
1610248740000|2021-01-10 03:19:00|1318.71|1314.71|1318.3|1314.3|1318.74|1314.74|1317.57|1313.57|38
1610248750000|2021-01-10 03:19:10|1318.29|1314.29|1318.78|1314.78|1318.95|1314.95|1317.88|1313.88|36
1610248760000|2021-01-10 03:19:20|1319.01|1315.01|1320.29|1316.29|1320.65|1316.65|1318.87|1314.87|37
1610248770000|2021-01-10 03:19:30|1320.3|1316.3|1322.94|1318.94|1322.96|1318.96|1320.03|1316.03|31
1610248780000|2021-01-10 03:19:40|1322.61|1318.61|1322.83|1318.83|1322.83|1318.83|1321.78|1317.78|36
1610248790000|2021-01-10 03:19:50|1322.77|1318.77|1322.51|1318.51|1323.06|1319.06|1322.51|1318.51|36
1610248800000|2021-01-10 03:20:00|1322.47|1318.47|1323.31|1319.31|1323.57|1319.57|1322.47|1318.47|31
1610248810000|2021-01-10 03:20:10|1323.35|1319.35|1324.36|1320.36|1324.5|1320.5|1323.22|1319.22|34
1610248820000|2021-01-10 03:20:20|1324.4|1320.4|1324.23|1320.23|1324.43|1320.43|1323.77|1319.77|32
1610248830000|2021-01-10 03:20:30|1324.26|1320.26|1323.75|1319.75|1324.29|1320.29|1323.59|1319.59|35
1610248840000|2021-01-10 03:20:40|1323.46|1319.46|1321.91|1317.91|1323.46|1319.46|1321.22|1317.22|35
1610248850000|2021-01-10 03:20:50|1321.79|1317.79|1322.67|1318.67|1322.67|1318.67|1321.65|1317.65|38
1610248860000|2021-01-10 03:21:00|1322.73|1318.73|1320.96|1316.96|1323.05|1319.05|1320.87|1316.87|40
1610248870000|2021-01-10 03:21:10|1320.94|1316.94|1322.6|1318.6|1322.6|1318.6|1320.9|1316.9|37
1610248880000|2021-01-10 03:21:20|1322.64|1318.64|1321.68|1317.68|1322.93|1318.93|1321.26|1317.26|37
1610248890000|2021-01-10 03:21:30|1321.66|1317.66|1323.75|1319.75|1323.9|1319.9|1321.66|1317.66|37
1610248900000|2021-01-10 03:21:40|1323.79|1319.79|1323.31|1319.31|1323.92|1319.92|1323.19|1319.19|34
1610248910000|2021-01-10 03:21:50|1323.3|1319.3|1323.64|1319.64|1323.64|1319.64|1323.13|1319.13|28
1610248920000|2021-01-10 03:22:00|1323.62|1319.62|1323.38|1319.38|1323.8|1319.8|1323.08|1319.08|32
1610248930000|2021-01-10 03:22:10|1323.43|1319.43|1323.9|1319.9|1323.99|1319.99|1323.4|1319.4|29
1610248940000|2021-01-10 03:22:20|1323.91|1319.91|1324.26|1320.26|1324.3|1320.3|1323.64|1319.64|25
1610248950000|2021-01-10 03:22:30|1324.27|1320.27|1325.08|1321.08|1325.08|1321.08|1324.02|1320.02|33
1610248960000|2021-01-10 03:22:40|1325.09|1321.09|1325.27|1321.27|1325.28|1321.28|1325.09|1321.09|27
1610248970000|2021-01-10 03:22:50|1325.26|1321.26|1325.24|1321.24|1325.4|1321.4|1325.2|1321.2|26
1610248980000|2021-01-10 03:23:00|1325.21|1321.21|1325.5|1321.5|1325.55|1321.55|1325.21|1321.21|20
1610248990000|2021-01-10 03:23:10|1325.54|1321.54|1325.63|1321.63|1325.73|1321.73|1325.54|1321.54|17
1610249000000|2021-01-10 03:23:20|1325.58|1321.58|1325.6|1321.6|1325.6|1321.6|1325.47|1321.47|26
1610249010000|2021-01-10 03:23:30|1325.58|1321.58|1324.52|1320.52|1325.61|1321.61|1324.52|1320.52|29
1610249020000|2021-01-10 03:23:40|1324.53|1320.53|1324.69|1320.69|1325.09|1321.09|1324.53|1320.53|30
1610249030000|2021-01-10 03:23:50|1324.7|1320.7|1324.35|1320.35|1325.01|1321.01|1324.35|1320.35|31
1610249040000|2021-01-10 03:24:00|1324.36|1320.36|1322.82|1318.82|1324.36|1320.36|1322.71|1318.71|34
1610249050000|2021-01-10 03:24:10|1322.94|1318.94|1323.35|1319.35|1323.35|1319.35|1322.91|1318.91|33
1610249060000|2021-01-10 03:24:20|1323.38|1319.38|1323.2|1319.2|1323.87|1319.87|1323.15|1319.15|35
1610249070000|2021-01-10 03:24:30|1323.17|1319.17|1323.46|1319.46|1323.78|1319.78|1322.77|1318.77|36
1610249080000|2021-01-10 03:24:40|1323.5|1319.5|1323.58|1319.58|1323.58|1319.58|1323.07|1319.07|31
1610249090000|2021-01-10 03:24:50|1323.66|1319.66|1325.09|1321.09|1325.09|1321.09|1323.66|1319.66|28
1610249100000|2021-01-10 03:25:00|1325.12|1321.12|1326.21|1322.21|1326.21|1322.21|1324.92|1320.92|34
1610249110000|2021-01-10 03:25:10|1326.22|1322.22|1327.67|1323.67|1327.83|1323.83|1326.22|1322.22|32
1610249120000|2021-01-10 03:25:20|1327.71|1323.71|1328.31|1324.31|1328.31|1324.31|1327.68|1323.68|36
1610249130000|2021-01-10 03:25:30|1328.29|1324.29|1328.22|1324.22|1328.3|1324.3|1328.15|1324.15|22
1610249140000|2021-01-10 03:25:40|1328.17|1324.17|1328.45|1324.45|1328.76|1324.76|1328.17|1324.17|29
1610249150000|2021-01-10 03:25:50|1328.46|1324.46|1328.08|1324.08|1328.51|1324.51|1327.97|1323.97|27
1610249160000|2021-01-10 03:26:00|1328.01|1324.01|1329.41|1325.41|1329.41|1325.41|1327.89|1323.89|31
1610249170000|2021-01-10 03:26:10|1329.43|1325.43|1329.91|1325.91|1330.03|1326.03|1329.1|1325.1|31
1610249180000|2021-01-10 03:26:20|1329.95|1325.95|1329.07|1325.07|1329.95|1325.95|1329.05|1325.05|31
1610249190000|2021-01-10 03:26:30|1329.12|1325.12|1329.31|1325.31|1329.82|1325.82|1329.09|1325.09|32
1610249200000|2021-01-10 03:26:40|1329.22|1325.22|1329.02|1325.02|1329.24|1325.24|1329|1325|25
1610249210000|2021-01-10 03:26:50|1329.04|1325.04|1329.23|1325.23|1329.33|1325.33|1328.96|1324.96|29
1610249220000|2021-01-10 03:27:00|1329.2|1325.2|1329.21|1325.21|1329.23|1325.23|1329.04|1325.04|28
1610249230000|2021-01-10 03:27:10|1329.23|1325.23|1328.99|1324.99|1329.25|1325.25|1328.97|1324.97|29
1610249240000|2021-01-10 03:27:20|1329.01|1325.01|1328.88|1324.88|1329.01|1325.01|1328.88|1324.88|22
1610249250000|2021-01-10 03:27:30|1328.9|1324.9|1328.94|1324.94|1328.94|1324.94|1328.08|1324.08|37
1610249260000|2021-01-10 03:27:40|1328.96|1324.96|1328.86|1324.86|1328.97|1324.97|1328.66|1324.66|24
1610249270000|2021-01-10 03:27:50|1328.88|1324.88|1328.28|1324.28|1328.88|1324.88|1328.14|1324.14|22
1610249280000|2021-01-10 03:28:00|1328.27|1324.27|1328.04|1324.04|1328.42|1324.42|1328|1324|32
1610249290000|2021-01-10 03:28:10|1328.05|1324.05|1327.69|1323.69|1328.12|1324.12|1327.69|1323.69|31
1610249300000|2021-01-10 03:28:20|1327.67|1323.67|1327.61|1323.61|1327.69|1323.69|1327.54|1323.54|30
1610249310000|2021-01-10 03:28:30|1327.59|1323.59|1325.52|1321.52|1327.68|1323.68|1325.36|1321.36|36
1610249320000|2021-01-10 03:28:40|1325.48|1321.48|1324.78|1320.78|1325.6|1321.6|1324.15|1320.15|36
1610249330000|2021-01-10 03:28:50|1324.56|1320.56|1323.32|1319.32|1324.7|1320.7|1323.32|1319.32|36
1610249340000|2021-01-10 03:29:00|1323.3|1319.3|1324.16|1320.16|1324.37|1320.37|1323.19|1319.19|36
1610249350000|2021-01-10 03:29:10|1324.08|1320.08|1324.51|1320.51|1324.69|1320.69|1323.88|1319.88|32
1610249360000|2021-01-10 03:29:20|1324.62|1320.62|1325.24|1321.24|1325.28|1321.28|1324.54|1320.54|35
1610249370000|2021-01-10 03:29:30|1325.41|1321.41|1325.46|1321.46|1325.84|1321.84|1324.95|1320.95|34
1610249380000|2021-01-10 03:29:40|1325.47|1321.47|1324.72|1320.72|1325.47|1321.47|1324.72|1320.72|25
1610249390000|2021-01-10 03:29:50|1324.7|1320.7|1320.89|1316.89|1324.7|1320.7|1320.72|1316.72|36
1610249400000|2021-01-10 03:30:00|1320.85|1316.85|1321.53|1317.53|1321.63|1317.63|1320.45|1316.45|33
1610249410000|2021-01-10 03:30:10|1321.32|1317.32|1321.55|1317.55|1321.55|1317.55|1320.99|1316.99|37
1610249420000|2021-01-10 03:30:20|1321.58|1317.58|1324.56|1320.56|1324.56|1320.56|1321.58|1317.58|33
1610249430000|2021-01-10 03:30:30|1324.79|1320.79|1327.26|1323.26|1327.26|1323.26|1324.79|1320.79|32
1610249440000|2021-01-10 03:30:40|1327.3|1323.3|1327.32|1323.32|1327.37|1323.37|1326.22|1322.22|35
1610249450000|2021-01-10 03:30:50|1327.44|1323.44|1325.8|1321.8|1327.46|1323.46|1325.73|1321.73|38
1610249460000|2021-01-10 03:31:00|1325.81|1321.81|1323.17|1319.17|1325.95|1321.95|1322.88|1318.88|38
1610249470000|2021-01-10 03:31:10|1323.18|1319.18|1323.22|1319.22|1323.7|1319.7|1322.85|1318.85|33
1610249480000|2021-01-10 03:31:20|1323.42|1319.42|1323.35|1319.35|1323.89|1319.89|1322.63|1318.63|36
1610249490000|2021-01-10 03:31:30|1323.51|1319.51|1323.56|1319.56|1323.7|1319.7|1323.21|1319.21|34
1610249500000|2021-01-10 03:31:40|1323.57|1319.57|1323.67|1319.67|1323.86|1319.86|1323.29|1319.29|38
1610249510000|2021-01-10 03:31:50|1323.66|1319.66|1323.52|1319.52|1323.68|1319.68|1322.85|1318.85|36
1610249520000|2021-01-10 03:32:00|1323.56|1319.56|1323.63|1319.63|1324.74|1320.74|1323.35|1319.35|37
1610249530000|2021-01-10 03:32:10|1323.67|1319.67|1324.62|1320.62|1324.83|1320.83|1323.65|1319.65|32
1610249540000|2021-01-10 03:32:20|1324.63|1320.63|1324.91|1320.91|1324.91|1320.91|1324.39|1320.39|23
1610249550000|2021-01-10 03:32:30|1324.87|1320.87|1324.74|1320.74|1324.89|1320.89|1324.7|1320.7|29
1610249560000|2021-01-10 03:32:40|1324.83|1320.83|1324.42|1320.42|1324.83|1320.83|1324.36|1320.36|33
1610249570000|2021-01-10 03:32:50|1324.43|1320.43|1324.56|1320.56|1324.61|1320.61|1324.05|1320.05|35
1610249580000|2021-01-10 03:33:00|1324.51|1320.51|1324.33|1320.33|1324.51|1320.51|1324.14|1320.14|29
1610249590000|2021-01-10 03:33:10|1324.35|1320.35|1324.15|1320.15|1324.48|1320.48|1324.06|1320.06|34
1610249600000|2021-01-10 03:33:20|1324.21|1320.21|1324.61|1320.61|1324.64|1320.64|1323.91|1319.91|32
1610249610000|2021-01-10 03:33:30|1324.63|1320.63|1324.34|1320.34|1324.63|1320.63|1324.17|1320.17|31
1610249620000|2021-01-10 03:33:40|1324.38|1320.38|1324.84|1320.84|1324.84|1320.84|1324.38|1320.38|21
1610249630000|2021-01-10 03:33:50|1324.82|1320.82|1324.81|1320.81|1325.37|1321.37|1324.79|1320.79|38
1610249640000|2021-01-10 03:34:00|1324.89|1320.89|1324.37|1320.37|1324.92|1320.92|1324.37|1320.37|31
1610249650000|2021-01-10 03:34:10|1324.41|1320.41|1323.99|1319.99|1324.41|1320.41|1323.9|1319.9|35
1610249660000|2021-01-10 03:34:20|1324.01|1320.01|1323.91|1319.91|1324.04|1320.04|1323.88|1319.88|29
1610249670000|2021-01-10 03:34:30|1323.95|1319.95|1323.66|1319.66|1324.16|1320.16|1323.66|1319.66|27
1610249680000|2021-01-10 03:34:40|1323.53|1319.53|1323.39|1319.39|1323.53|1319.53|1322.77|1318.77|32
1610249690000|2021-01-10 03:34:50|1323.38|1319.38|1323.93|1319.93|1323.93|1319.93|1323.38|1319.38|30
1610249700000|2021-01-10 03:35:00|1324.11|1320.11|1323.59|1319.59|1324.22|1320.22|1323.59|1319.59|27
1610249710000|2021-01-10 03:35:10|1323.49|1319.49|1323.54|1319.54|1323.54|1319.54|1322.95|1318.95|30
1610249720000|2021-01-10 03:35:20|1323.52|1319.52|1323.15|1319.15|1323.55|1319.55|1323.12|1319.12|30
1610249730000|2021-01-10 03:35:30|1323.27|1319.27|1323.45|1319.45|1323.64|1319.64|1323.27|1319.27|25
1610249740000|2021-01-10 03:35:40|1323.43|1319.43|1323.54|1319.54|1324.3|1320.3|1323.43|1319.43|33
1610249750000|2021-01-10 03:35:50|1323.46|1319.46|1323.31|1319.31|1323.46|1319.46|1323.15|1319.15|28
1610249760000|2021-01-10 03:36:00|1323.33|1319.33|1323.64|1319.64|1323.7|1319.7|1323.28|1319.28|31
1610249770000|2021-01-10 03:36:10|1323.67|1319.67|1323.92|1319.92|1323.92|1319.92|1323.58|1319.58|19
1610249780000|2021-01-10 03:36:20|1323.86|1319.86|1323.72|1319.72|1324.09|1320.09|1323.7|1319.7|28
1610249790000|2021-01-10 03:36:30|1323.6|1319.6|1323.54|1319.54|1323.75|1319.75|1323.45|1319.45|18
1610249800000|2021-01-10 03:36:40|1323.51|1319.51|1323.89|1319.89|1323.91|1319.91|1323.48|1319.48|35
1610249810000|2021-01-10 03:36:50|1323.9|1319.9|1323.58|1319.58|1323.94|1319.94|1323.58|1319.58|31
1610249820000|2021-01-10 03:37:00|1323.54|1319.54|1323.19|1319.19|1323.56|1319.56|1323.1|1319.1|37
1610249830000|2021-01-10 03:37:10|1323.17|1319.17|1323.54|1319.54|1323.75|1319.75|1322.75|1318.75|31
1610249840000|2021-01-10 03:37:20|1323.51|1319.51|1322.88|1318.88|1323.54|1319.54|1322.67|1318.67|26
1610249850000|2021-01-10 03:37:30|1322.75|1318.75|1323.01|1319.01|1323.01|1319.01|1322.61|1318.61|27
1610249860000|2021-01-10 03:37:40|1323.2|1319.2|1323.46|1319.46|1323.51|1319.51|1323.2|1319.2|26
1610249870000|2021-01-10 03:37:50|1323.51|1319.51|1321.36|1317.36|1323.52|1319.52|1321.34|1317.34|36
1610249880000|2021-01-10 03:38:00|1321.31|1317.31|1321.23|1317.23|1321.37|1317.37|1319.76|1315.76|36
1610249890000|2021-01-10 03:38:10|1321.39|1317.39|1320.72|1316.72|1321.41|1317.41|1320.39|1316.39|38
1610249900000|2021-01-10 03:38:20|1320.75|1316.75|1320.7|1316.7|1320.96|1316.96|1320.4|1316.4|38
1610249910000|2021-01-10 03:38:30|1320.69|1316.69|1320.64|1316.64|1320.85|1316.85|1320.41|1316.41|36
1610249920000|2021-01-10 03:38:40|1320.63|1316.63|1320.95|1316.95|1320.95|1316.95|1320.48|1316.48|32
1610249930000|2021-01-10 03:38:50|1321.25|1317.25|1321.64|1317.64|1321.87|1317.87|1320.9|1316.9|29
1610249940000|2021-01-10 03:39:00|1321.65|1317.65|1321.98|1317.98|1323.06|1319.06|1320.98|1316.98|30
1610249950000|2021-01-10 03:39:10|1321.88|1317.88|1321.38|1317.38|1321.88|1317.88|1320.96|1316.96|33
1610249960000|2021-01-10 03:39:20|1321.53|1317.53|1322.23|1318.23|1322.26|1318.26|1321.53|1317.53|32
1610249970000|2021-01-10 03:39:30|1322.26|1318.26|1320.37|1316.37|1322.32|1318.32|1320.37|1316.37|37
1610249980000|2021-01-10 03:39:40|1320.63|1316.63|1321.15|1317.15|1321.39|1317.39|1320.63|1316.63|35
1610249990000|2021-01-10 03:39:50|1321.41|1317.41|1320.91|1316.91|1321.75|1317.75|1320.62|1316.62|34
1610250000000|2021-01-10 03:40:00|1320.97|1316.97|1321.39|1317.39|1321.72|1317.72|1320.97|1316.97|34
1610250010000|2021-01-10 03:40:10|1321.38|1317.38|1321.57|1317.57|1321.64|1317.64|1321.38|1317.38|22
1610250020000|2021-01-10 03:40:20|1321.55|1317.55|1321.55|1317.55|1321.77|1317.77|1321.3|1317.3|32
1610250030000|2021-01-10 03:40:30|1321.54|1317.54|1321.82|1317.82|1321.82|1317.82|1321.54|1317.54|14
1610250040000|2021-01-10 03:40:40|1321.83|1317.83|1321.6|1317.6|1321.83|1317.83|1321.4|1317.4|26
1610250050000|2021-01-10 03:40:50|1321.53|1317.53|1320.53|1316.53|1321.6|1317.6|1320.41|1316.41|33
1610250060000|2021-01-10 03:41:00|1320.57|1316.57|1320.54|1316.54|1320.71|1316.71|1320.5|1316.5|21
1610250070000|2021-01-10 03:41:10|1320.52|1316.52|1320.2|1316.2|1320.8|1316.8|1320.14|1316.14|32
1610250080000|2021-01-10 03:41:20|1320.25|1316.25|1320.37|1316.37|1321.12|1317.12|1320.24|1316.24|34
1610250090000|2021-01-10 03:41:30|1320.36|1316.36|1320.8|1316.8|1320.82|1316.82|1320.24|1316.24|20
1610250100000|2021-01-10 03:41:40|1320.75|1316.75|1320.87|1316.87|1321|1317|1320.65|1316.65|31
1610250110000|2021-01-10 03:41:50|1320.8|1316.8|1320.73|1316.73|1320.9|1316.9|1320.47|1316.47|30
1610250120000|2021-01-10 03:42:00|1320.93|1316.93|1321.95|1317.95|1321.95|1317.95|1320.93|1316.93|25
1610250130000|2021-01-10 03:42:10|1321.98|1317.98|1322.47|1318.47|1322.47|1318.47|1321.8|1317.8|31
1610250140000|2021-01-10 03:42:20|1322.48|1318.48|1323.5|1319.5|1323.52|1319.52|1322.48|1318.48|25
1610250150000|2021-01-10 03:42:30|1323.49|1319.49|1323.53|1319.53|1323.6|1319.6|1323.32|1319.32|31
1610250160000|2021-01-10 03:42:40|1323.54|1319.54|1323.63|1319.63|1323.67|1319.67|1323.38|1319.38|25
1610250170000|2021-01-10 03:42:50|1323.65|1319.65|1326.29|1322.29|1326.29|1322.29|1323.5|1319.5|28
1610250180000|2021-01-10 03:43:00|1326.3|1322.3|1325.25|1321.25|1326.32|1322.32|1325.23|1321.23|36
1610250190000|2021-01-10 03:43:10|1325.2|1321.2|1325|1321|1325.2|1321.2|1324.81|1320.81|31
1610250200000|2021-01-10 03:43:20|1325.02|1321.02|1325.57|1321.57|1325.57|1321.57|1325.02|1321.02|23
1610250210000|2021-01-10 03:43:30|1325.54|1321.54|1325.83|1321.83|1326.08|1322.08|1325.47|1321.47|34
1610250220000|2021-01-10 03:43:40|1325.8|1321.8|1325.71|1321.71|1326.07|1322.07|1325.71|1321.71|31
1610250230000|2021-01-10 03:43:50|1325.72|1321.72|1325.73|1321.73|1325.75|1321.75|1325.61|1321.61|30
1610250240000|2021-01-10 03:44:00|1325.7|1321.7|1323.74|1319.74|1325.7|1321.7|1323.72|1319.72|36
1610250250000|2021-01-10 03:44:10|1323.73|1319.73|1323.92|1319.92|1324.46|1320.46|1323.14|1319.14|37
1610250260000|2021-01-10 03:44:20|1323.89|1319.89|1324.93|1320.93|1324.93|1320.93|1323.89|1319.89|31
1610250270000|2021-01-10 03:44:30|1324.86|1320.86|1324.99|1320.99|1325.11|1321.11|1324.76|1320.76|28
1610250280000|2021-01-10 03:44:40|1324.98|1320.98|1325.08|1321.08|1325.2|1321.2|1324.98|1320.98|30
1610250290000|2021-01-10 03:44:50|1325.05|1321.05|1325.16|1321.16|1325.52|1321.52|1325.05|1321.05|32
1610250300000|2021-01-10 03:45:00|1325.18|1321.18|1326.09|1322.09|1326.11|1322.11|1325.18|1321.18|35
1610250310000|2021-01-10 03:45:10|1326.08|1322.08|1327.4|1323.4|1327.42|1323.42|1326.06|1322.06|34
1610250320000|2021-01-10 03:45:20|1327.64|1323.64|1327.83|1323.83|1327.92|1323.92|1327.59|1323.59|31
1610250330000|2021-01-10 03:45:30|1327.76|1323.76|1327.99|1323.99|1328.19|1324.19|1327.76|1323.76|23
1610250340000|2021-01-10 03:45:40|1327.95|1323.95|1328.01|1324.01|1328.23|1324.23|1327.95|1323.95|19
1610250350000|2021-01-10 03:45:50|1327.78|1323.78|1328.24|1324.24|1328.24|1324.24|1327.38|1323.38|27
1610250360000|2021-01-10 03:46:00|1328.2|1324.2|1328.24|1324.24|1328.3|1324.3|1327.82|1323.82|24
1610250370000|2021-01-10 03:46:10|1328.26|1324.26|1328.27|1324.27|1328.39|1324.39|1328.26|1324.26|24
1610250380000|2021-01-10 03:46:20|1328.29|1324.29|1328.89|1324.89|1328.89|1324.89|1328.26|1324.26|26
1610250390000|2021-01-10 03:46:30|1328.9|1324.9|1329.31|1325.31|1329.31|1325.31|1328.9|1324.9|15
1610250400000|2021-01-10 03:46:40|1329.3|1325.3|1328.71|1324.71|1329.32|1325.32|1328.63|1324.63|30
1610250410000|2021-01-10 03:46:50|1328.75|1324.75|1328.1|1324.1|1328.75|1324.75|1328.06|1324.06|23
1610250420000|2021-01-10 03:47:00|1328.22|1324.22|1328.33|1324.33|1328.44|1324.44|1328.22|1324.22|37
1610250430000|2021-01-10 03:47:10|1328.38|1324.38|1327.91|1323.91|1328.38|1324.38|1327.89|1323.89|35
1610250440000|2021-01-10 03:47:20|1327.95|1323.95|1327.49|1323.49|1327.97|1323.97|1327.49|1323.49|30
1610250450000|2021-01-10 03:47:30|1327.53|1323.53|1327.2|1323.2|1327.73|1323.73|1327.2|1323.2|32
1610250460000|2021-01-10 03:47:40|1327.22|1323.22|1327.81|1323.81|1327.81|1323.81|1327.18|1323.18|30
1610250470000|2021-01-10 03:47:50|1327.75|1323.75|1327.9|1323.9|1328.04|1324.04|1327.65|1323.65|36
1610250480000|2021-01-10 03:48:00|1327.91|1323.91|1327.19|1323.19|1328.14|1324.14|1327.19|1323.19|29
1610250490000|2021-01-10 03:48:10|1327.18|1323.18|1327.25|1323.25|1327.33|1323.33|1326.97|1322.97|29
1610250500000|2021-01-10 03:48:20|1327.28|1323.28|1327.36|1323.36|1327.44|1323.44|1327.22|1323.22|20
1610250510000|2021-01-10 03:48:30|1327.32|1323.32|1327.4|1323.4|1327.49|1323.49|1327.26|1323.26|34
1610250520000|2021-01-10 03:48:40|1327.39|1323.39|1327.16|1323.16|1327.41|1323.41|1327.14|1323.14|25
1610250530000|2021-01-10 03:48:50|1327.18|1323.18|1327.2|1323.2|1327.37|1323.37|1327.18|1323.18|26
1610250540000|2021-01-10 03:49:00|1327.11|1323.11|1328.06|1324.06|1328.18|1324.18|1327.06|1323.06|29
1610250550000|2021-01-10 03:49:10|1327.94|1323.94|1327.42|1323.42|1327.95|1323.95|1327.42|1323.42|21
1610250560000|2021-01-10 03:49:20|1327.45|1323.45|1327.35|1323.35|1327.45|1323.45|1327.29|1323.29|19
1610250570000|2021-01-10 03:49:30|1327.34|1323.34|1327.18|1323.18|1327.34|1323.34|1327.18|1323.18|15
1610250580000|2021-01-10 03:49:40|1327.14|1323.14|1326.96|1322.96|1327.14|1323.14|1326.8|1322.8|23
1610250590000|2021-01-10 03:49:50|1326.94|1322.94|1327.24|1323.24|1327.27|1323.27|1326.86|1322.86|26
1610250600000|2021-01-10 03:50:00|1327.22|1323.22|1327.23|1323.23|1327.38|1323.38|1327.13|1323.13|30
1610250610000|2021-01-10 03:50:10|1327.25|1323.25|1326.91|1322.91|1327.28|1323.28|1326.9|1322.9|19
1610250620000|2021-01-10 03:50:20|1326.93|1322.93|1326.93|1322.93|1326.97|1322.97|1326.91|1322.91|11
1610250630000|2021-01-10 03:50:30|1326.94|1322.94|1326.76|1322.76|1326.95|1322.95|1326.62|1322.62|24
1610250640000|2021-01-10 03:50:40|1326.77|1322.77|1326.83|1322.83|1326.97|1322.97|1326.77|1322.77|31
1610250650000|2021-01-10 03:50:50|1326.82|1322.82|1326.68|1322.68|1326.83|1322.83|1326.68|1322.68|23
1610250660000|2021-01-10 03:51:00|1326.61|1322.61|1325.72|1321.72|1326.64|1322.64|1325.67|1321.67|21
1610250670000|2021-01-10 03:51:10|1325.45|1321.45|1325.01|1321.01|1325.45|1321.45|1324.78|1320.78|28
1610250680000|2021-01-10 03:51:20|1325.03|1321.03|1325|1321|1325.09|1321.09|1324.91|1320.91|32
1610250690000|2021-01-10 03:51:30|1325.05|1321.05|1324.85|1320.85|1325.06|1321.06|1324.55|1320.55|32
1610250700000|2021-01-10 03:51:40|1324.89|1320.89|1324.89|1320.89|1325.16|1321.16|1324.89|1320.89|17
1610250710000|2021-01-10 03:51:50|1324.79|1320.79|1324.26|1320.26|1324.79|1320.79|1323.85|1319.85|34
1610250720000|2021-01-10 03:52:00|1324.25|1320.25|1326.13|1322.13|1326.47|1322.47|1324.22|1320.22|38
1610250730000|2021-01-10 03:52:10|1326.15|1322.15|1326.67|1322.67|1326.67|1322.67|1325.83|1321.83|29
1610250740000|2021-01-10 03:52:20|1326.63|1322.63|1325.95|1321.95|1326.66|1322.66|1325.93|1321.93|28
1610250750000|2021-01-10 03:52:30|1325.86|1321.86|1325.47|1321.47|1325.86|1321.86|1325.46|1321.46|31
1610250760000|2021-01-10 03:52:40|1325.41|1321.41|1325.34|1321.34|1325.46|1321.46|1325.16|1321.16|32
1610250770000|2021-01-10 03:52:50|1325.35|1321.35|1325.32|1321.32|1325.42|1321.42|1325.17|1321.17|30
1610250780000|2021-01-10 03:53:00|1325.23|1321.23|1325.32|1321.32|1325.45|1321.45|1324.95|1320.95|28
1610250790000|2021-01-10 03:53:10|1325.31|1321.31|1325.26|1321.26|1325.36|1321.36|1325.26|1321.26|18
1610250800000|2021-01-10 03:53:20|1325.22|1321.22|1324.64|1320.64|1325.22|1321.22|1324.55|1320.55|29
1610250810000|2021-01-10 03:53:30|1324.61|1320.61|1324.34|1320.34|1324.64|1320.64|1324.34|1320.34|29
1610250820000|2021-01-10 03:53:40|1324.31|1320.31|1323.45|1319.45|1324.37|1320.37|1323.45|1319.45|26
1610250830000|2021-01-10 03:53:50|1323.44|1319.44|1323.25|1319.25|1323.46|1319.46|1323.25|1319.25|17
1610250840000|2021-01-10 03:54:00|1323.26|1319.26|1323.37|1319.37|1323.37|1319.37|1322.76|1318.76|28
1610250850000|2021-01-10 03:54:10|1323.36|1319.36|1323.45|1319.45|1323.92|1319.92|1323.3|1319.3|30
1610250860000|2021-01-10 03:54:20|1323.43|1319.43|1322.26|1318.26|1323.43|1319.43|1322.26|1318.26|29
1610250870000|2021-01-10 03:54:30|1321.97|1317.97|1322.03|1318.03|1322.13|1318.13|1321.83|1317.83|29
1610250880000|2021-01-10 03:54:40|1321.93|1317.93|1322.57|1318.57|1322.57|1318.57|1321.88|1317.88|34
1610250890000|2021-01-10 03:54:50|1322.6|1318.6|1322.13|1318.13|1322.72|1318.72|1322.06|1318.06|33
1610250900000|2021-01-10 03:55:00|1322.25|1318.25|1322.76|1318.76|1322.8|1318.8|1322.25|1318.25|37
1610250910000|2021-01-10 03:55:10|1322.73|1318.73|1322.54|1318.54|1323|1319|1322.33|1318.33|30
1610250920000|2021-01-10 03:55:20|1322.52|1318.52|1322.14|1318.14|1322.62|1318.62|1322.14|1318.14|36
1610250930000|2021-01-10 03:55:30|1322.21|1318.21|1321.8|1317.8|1322.22|1318.22|1321.79|1317.79|21
1610250940000|2021-01-10 03:55:40|1321.79|1317.79|1321.52|1317.52|1322.09|1318.09|1321.5|1317.5|26
1610250950000|2021-01-10 03:55:50|1321.5|1317.5|1321.38|1317.38|1321.85|1317.85|1321.38|1317.38|32
1610250960000|2021-01-10 03:56:00|1321.33|1317.33|1322.05|1318.05|1322.14|1318.14|1321.1|1317.1|31
1610250970000|2021-01-10 03:56:10|1322.04|1318.04|1321.26|1317.26|1322.04|1318.04|1321.22|1317.22|29
1610250980000|2021-01-10 03:56:20|1321.39|1317.39|1320.92|1316.92|1321.59|1317.59|1320.89|1316.89|37
1610250990000|2021-01-10 03:56:30|1320.93|1316.93|1320.71|1316.71|1320.93|1316.93|1320.65|1316.65|31
1610251000000|2021-01-10 03:56:40|1320.73|1316.73|1320.82|1316.82|1320.97|1316.97|1320.72|1316.72|22
1610251010000|2021-01-10 03:56:50|1320.83|1316.83|1320.33|1316.33|1320.9|1316.9|1320.14|1316.14|35
1610251020000|2021-01-10 03:57:00|1320.34|1316.34|1320.04|1316.04|1320.34|1316.34|1319.98|1315.98|33
1610251030000|2021-01-10 03:57:10|1320.02|1316.02|1319.63|1315.63|1320.02|1316.02|1319.3|1315.3|34
1610251040000|2021-01-10 03:57:20|1319.54|1315.54|1318.86|1314.86|1319.69|1315.69|1318.86|1314.86|33
1610251050000|2021-01-10 03:57:30|1318.89|1314.89|1319.3|1315.3|1319.73|1315.73|1318.41|1314.41|36
1610251060000|2021-01-10 03:57:40|1319.24|1315.24|1317.87|1313.87|1319.24|1315.24|1316.75|1312.75|39
1610251070000|2021-01-10 03:57:50|1317.67|1313.67|1317.56|1313.56|1317.79|1313.79|1316.84|1312.84|38
1610251080000|2021-01-10 03:58:00|1317.02|1313.02|1317.23|1313.23|1317.58|1313.58|1316.64|1312.64|36
1610251090000|2021-01-10 03:58:10|1317.27|1313.27|1316.71|1312.71|1317.58|1313.58|1316.47|1312.47|33
1610251100000|2021-01-10 03:58:20|1316.74|1312.74|1318|1314|1318|1314|1316.01|1312.01|36
1610251110000|2021-01-10 03:58:30|1318.05|1314.05|1317.44|1313.44|1318.68|1314.68|1317.41|1313.41|34
1610251120000|2021-01-10 03:58:40|1317.38|1313.38|1316.96|1312.96|1317.66|1313.66|1316.55|1312.55|38
1610251130000|2021-01-10 03:58:50|1316.86|1312.86|1315.72|1311.72|1316.87|1312.87|1315.72|1311.72|35
1610251140000|2021-01-10 03:59:00|1315.7|1311.7|1315.68|1311.68|1315.7|1311.7|1315.28|1311.28|35
1610251150000|2021-01-10 03:59:10|1315.77|1311.77|1317.31|1313.31|1317.31|1313.31|1315.77|1311.77|34
1610251160000|2021-01-10 03:59:20|1317.37|1313.37|1317.5|1313.5|1317.74|1313.74|1316.64|1312.64|35
1610251170000|2021-01-10 03:59:30|1317.51|1313.51|1317.3|1313.3|1317.66|1313.66|1317.05|1313.05|37
1610251180000|2021-01-10 03:59:40|1317.31|1313.31|1317.49|1313.49|1317.54|1313.54|1317.27|1313.27|31
1610251190000|2021-01-10 03:59:50|1317.51|1313.51|1317.6|1313.6|1317.93|1313.93|1317.48|1313.48|36
1610251200000|2021-01-10 04:00:00|1317.56|1313.56|1315.52|1311.52|1317.57|1313.57|1315.52|1311.52|37
1610251210000|2021-01-10 04:00:10|1315.81|1311.81|1314.62|1310.62|1315.81|1311.81|1314.62|1310.62|32
1610251220000|2021-01-10 04:00:20|1314.61|1310.61|1313.59|1309.59|1314.61|1310.61|1312.74|1308.74|37
1610251230000|2021-01-10 04:00:30|1313.62|1309.62|1314.98|1310.98|1315|1311|1313.62|1309.62|38
1610251240000|2021-01-10 04:00:40|1315.03|1311.03|1315.23|1311.23|1315.66|1311.66|1314.82|1310.82|34
1610251250000|2021-01-10 04:00:50|1315.37|1311.37|1316.18|1312.18|1316.49|1312.49|1315.37|1311.37|33
1610251260000|2021-01-10 04:01:00|1316.01|1312.01|1317.7|1313.7|1317.83|1313.83|1315.92|1311.92|28
1610251270000|2021-01-10 04:01:10|1317.69|1313.69|1319.63|1315.63|1319.63|1315.63|1317.69|1313.69|28
1610251280000|2021-01-10 04:01:20|1319.53|1315.53|1320.06|1316.06|1320.28|1316.28|1319.5|1315.5|34
1610251290000|2021-01-10 04:01:30|1320.1|1316.1|1321.56|1317.56|1321.56|1317.56|1319.83|1315.83|31
1610251300000|2021-01-10 04:01:40|1321.52|1317.52|1321.93|1317.93|1322.08|1318.08|1321.31|1317.31|22
1610251310000|2021-01-10 04:01:50|1321.95|1317.95|1321.74|1317.74|1322.05|1318.05|1321.42|1317.42|32
1610251320000|2021-01-10 04:02:00|1321.88|1317.88|1323.06|1319.06|1323.46|1319.46|1321.81|1317.81|31
1610251330000|2021-01-10 04:02:10|1323.26|1319.26|1322.75|1318.75|1323.3|1319.3|1322.64|1318.64|32
1610251340000|2021-01-10 04:02:20|1322.56|1318.56|1323.41|1319.41|1323.41|1319.41|1322.56|1318.56|26
1610251350000|2021-01-10 04:02:30|1323.42|1319.42|1323.82|1319.82|1323.87|1319.87|1323.42|1319.42|32
1610251360000|2021-01-10 04:02:40|1323.85|1319.85|1323.89|1319.89|1323.91|1319.91|1323.5|1319.5|34
1610251370000|2021-01-10 04:02:50|1323.92|1319.92|1323.88|1319.88|1323.97|1319.97|1323.74|1319.74|33
1610251380000|2021-01-10 04:03:00|1323.81|1319.81|1326.22|1322.22|1326.22|1322.22|1323.75|1319.75|34
1610251390000|2021-01-10 04:03:10|1326.24|1322.24|1324.81|1320.81|1326.32|1322.32|1324.81|1320.81|31
1610251400000|2021-01-10 04:03:20|1325.78|1321.78|1325.99|1321.99|1325.99|1321.99|1324.73|1320.73|35
1610251410000|2021-01-10 04:03:30|1326.71|1322.71|1327.22|1323.22|1327.23|1323.23|1326.41|1322.41|32
1610251420000|2021-01-10 04:03:40|1327.21|1323.21|1327.16|1323.16|1327.24|1323.24|1327.03|1323.03|28
1610251430000|2021-01-10 04:03:50|1327.18|1323.18|1326.98|1322.98|1327.51|1323.51|1326.92|1322.92|25
1610251440000|2021-01-10 04:04:00|1327.01|1323.01|1327.67|1323.67|1327.67|1323.67|1327.01|1323.01|31
1610251450000|2021-01-10 04:04:10|1327.64|1323.64|1327.71|1323.71|1327.86|1323.86|1327.63|1323.63|23
1610251460000|2021-01-10 04:04:20|1327.79|1323.79|1327.91|1323.91|1328.01|1324.01|1327.73|1323.73|24
1610251470000|2021-01-10 04:04:30|1327.88|1323.88|1327.92|1323.92|1328.11|1324.11|1327.09|1323.09|36
1610251480000|2021-01-10 04:04:40|1327.96|1323.96|1327.41|1323.41|1328.21|1324.21|1327.38|1323.38|34
1610251490000|2021-01-10 04:04:50|1327.4|1323.4|1327.26|1323.26|1327.41|1323.41|1327.1|1323.1|29
1610251500000|2021-01-10 04:05:00|1327.23|1323.23|1327.49|1323.49|1327.81|1323.81|1327.23|1323.23|29
1610251510000|2021-01-10 04:05:10|1327.48|1323.48|1326.68|1322.68|1327.48|1323.48|1326.34|1322.34|34
1610251520000|2021-01-10 04:05:20|1326.67|1322.67|1326.71|1322.71|1326.83|1322.83|1326.08|1322.08|28
1610251530000|2021-01-10 04:05:30|1326.7|1322.7|1326.41|1322.41|1326.83|1322.83|1326.41|1322.41|21
1610251540000|2021-01-10 04:05:40|1326.39|1322.39|1327.27|1323.27|1327.51|1323.51|1326.32|1322.32|30
1610251550000|2021-01-10 04:05:50|1327.19|1323.19|1327.65|1323.65|1327.69|1323.69|1326.94|1322.94|32
1610251560000|2021-01-10 04:06:00|1327.66|1323.66|1328.18|1324.18|1328.24|1324.24|1327.58|1323.58|26
1610251570000|2021-01-10 04:06:10|1328.17|1324.17|1328.31|1324.31|1328.31|1324.31|1328.1|1324.1|24
1610251580000|2021-01-10 04:06:20|1328.28|1324.28|1328.53|1324.53|1328.53|1324.53|1328.13|1324.13|25
1610251590000|2021-01-10 04:06:30|1328.51|1324.51|1329.07|1325.07|1329.07|1325.07|1328.45|1324.45|29
1610251600000|2021-01-10 04:06:40|1329.08|1325.08|1328.49|1324.49|1329.08|1325.08|1328.47|1324.47|32
1610251610000|2021-01-10 04:06:50|1328.45|1324.45|1328.27|1324.27|1328.55|1324.55|1328.19|1324.19|34
1610251620000|2021-01-10 04:07:00|1328.33|1324.33|1329.44|1325.44|1329.45|1325.45|1328.33|1324.33|30
1610251630000|2021-01-10 04:07:10|1329.45|1325.45|1328.99|1324.99|1329.67|1325.67|1328.93|1324.93|32
1610251640000|2021-01-10 04:07:20|1329|1325|1329.6|1325.6|1329.68|1325.68|1328.97|1324.97|35
1610251650000|2021-01-10 04:07:30|1329.51|1325.51|1329.21|1325.21|1329.51|1325.51|1329.17|1325.17|30
1610251660000|2021-01-10 04:07:40|1329.2|1325.2|1329.46|1325.46|1329.48|1325.48|1329.09|1325.09|27
1610251670000|2021-01-10 04:07:50|1329.51|1325.51|1329.74|1325.74|1329.74|1325.74|1329.34|1325.34|34
1610251680000|2021-01-10 04:08:00|1329.75|1325.75|1329.72|1325.72|1329.96|1325.96|1329.6|1325.6|34
1610251690000|2021-01-10 04:08:10|1329.84|1325.84|1329.95|1325.95|1330.08|1326.08|1329.81|1325.81|33
1610251700000|2021-01-10 04:08:20|1329.94|1325.94|1329.98|1325.98|1330|1326|1329.74|1325.74|32
1610251710000|2021-01-10 04:08:30|1329.96|1325.96|1329.94|1325.94|1330.01|1326.01|1329.92|1325.92|20
1610251720000|2021-01-10 04:08:40|1329.96|1325.96|1329.95|1325.95|1329.96|1325.96|1329.85|1325.85|30
1610251730000|2021-01-10 04:08:50|1329.91|1325.91|1330.5|1326.5|1330.52|1326.52|1329.91|1325.91|29
1610251740000|2021-01-10 04:09:00|1330.48|1326.48|1330.51|1326.51|1330.64|1326.64|1330.26|1326.26|36
1610251750000|2021-01-10 04:09:10|1330.5|1326.5|1330.45|1326.45|1330.8|1326.8|1330.37|1326.37|30
1610251760000|2021-01-10 04:09:20|1330.46|1326.46|1330.09|1326.09|1330.56|1326.56|1330.09|1326.09|33
1610251770000|2021-01-10 04:09:30|1330.06|1326.06|1329.94|1325.94|1330.14|1326.14|1329.9|1325.9|18
1610251780000|2021-01-10 04:09:40|1329.92|1325.92|1329.59|1325.59|1329.93|1325.93|1329.58|1325.58|13
1610251790000|2021-01-10 04:09:50|1329.62|1325.62|1329.82|1325.82|1329.89|1325.89|1329.59|1325.59|30
1610251800000|2021-01-10 04:10:00|1329.83|1325.83|1330.18|1326.18|1330.26|1326.26|1329.8|1325.8|20
1610251810000|2021-01-10 04:10:10|1330.2|1326.2|1330.09|1326.09|1330.23|1326.23|1330.08|1326.08|26
1610251820000|2021-01-10 04:10:20|1330.11|1326.11|1329.77|1325.77|1330.11|1326.11|1329.65|1325.65|23
1610251830000|2021-01-10 04:10:30|1329.78|1325.78|1329.74|1325.74|1329.88|1325.88|1329.72|1325.72|28
1610251840000|2021-01-10 04:10:40|1329.73|1325.73|1329.56|1325.56|1329.73|1325.73|1329.55|1325.55|17
1610251850000|2021-01-10 04:10:50|1329.57|1325.57|1329.23|1325.23|1329.59|1325.59|1329.23|1325.23|16
1610251860000|2021-01-10 04:11:00|1329.22|1325.22|1328.53|1324.53|1329.25|1325.25|1328.53|1324.53|24
1610251870000|2021-01-10 04:11:10|1328.52|1324.52|1327.3|1323.3|1328.52|1324.52|1327.29|1323.29|31
1610251880000|2021-01-10 04:11:20|1327.22|1323.22|1327.6|1323.6|1328.28|1324.28|1327.22|1323.22|25
1610251890000|2021-01-10 04:11:30|1327.61|1323.61|1328.18|1324.18|1328.18|1324.18|1327.27|1323.27|29
1610251900000|2021-01-10 04:11:40|1328.23|1324.23|1327.13|1323.13|1328.4|1324.4|1327.12|1323.12|29
1610251910000|2021-01-10 04:11:50|1327.14|1323.14|1326.71|1322.71|1327.14|1323.14|1326.71|1322.71|29
1610251920000|2021-01-10 04:12:00|1326.64|1322.64|1326.56|1322.56|1326.64|1322.64|1326.36|1322.36|31
1610251930000|2021-01-10 04:12:10|1326.58|1322.58|1327.52|1323.52|1327.62|1323.62|1326.44|1322.44|31
1610251940000|2021-01-10 04:12:20|1327.49|1323.49|1327.53|1323.53|1327.54|1323.54|1327.44|1323.44|24
1610251950000|2021-01-10 04:12:30|1327.51|1323.51|1328.57|1324.57|1328.57|1324.57|1327.51|1323.51|29
1610251960000|2021-01-10 04:12:40|1328.59|1324.59|1329.81|1325.81|1329.81|1325.81|1328.59|1324.59|36
1610251970000|2021-01-10 04:12:50|1329.85|1325.85|1330.78|1326.78|1330.78|1326.78|1328.74|1324.74|32
1610251980000|2021-01-10 04:13:00|1330.79|1326.79|1331.07|1327.07|1331.1|1327.1|1330.78|1326.78|25
1610251990000|2021-01-10 04:13:10|1331.08|1327.08|1331.41|1327.41|1331.57|1327.57|1331.08|1327.08|16
1610252000000|2021-01-10 04:13:20|1331.47|1327.47|1332.16|1328.16|1332.16|1328.16|1331.47|1327.47|18
1610252010000|2021-01-10 04:13:30|1332.04|1328.04|1332.1|1328.1|1332.1|1328.1|1331.46|1327.46|30
1610252020000|2021-01-10 04:13:40|1332.07|1328.07|1331.86|1327.86|1332.13|1328.13|1331.81|1327.81|30
1610252030000|2021-01-10 04:13:50|1331.9|1327.9|1331.64|1327.64|1332.12|1328.12|1331.64|1327.64|29
1610252040000|2021-01-10 04:14:00|1331.47|1327.47|1331.5|1327.5|1331.6|1327.6|1331.41|1327.41|34
1610252050000|2021-01-10 04:14:10|1331.53|1327.53|1331.46|1327.46|1331.56|1327.56|1331.08|1327.08|29
1610252060000|2021-01-10 04:14:20|1331.47|1327.47|1331.64|1327.64|1331.76|1327.76|1331.37|1327.37|25
1610252070000|2021-01-10 04:14:30|1331.65|1327.65|1332.11|1328.11|1332.14|1328.14|1331.65|1327.65|22
1610252080000|2021-01-10 04:14:40|1332.07|1328.07|1332.82|1328.82|1332.83|1328.83|1332.07|1328.07|26
1610252090000|2021-01-10 04:14:50|1332.76|1328.76|1332.7|1328.7|1332.85|1328.85|1332.65|1328.65|32
1610252100000|2021-01-10 04:15:00|1332.69|1328.69|1332.28|1328.28|1332.75|1328.75|1332.24|1328.24|34
1610252110000|2021-01-10 04:15:10|1332.31|1328.31|1332.19|1328.19|1332.31|1328.31|1332.15|1328.15|28
1610252120000|2021-01-10 04:15:20|1332.03|1328.03|1331|1327|1332.14|1328.14|1330.99|1326.99|37
1610252130000|2021-01-10 04:15:30|1330.99|1326.99|1330.39|1326.39|1331.05|1327.05|1330.29|1326.29|33
1610252140000|2021-01-10 04:15:40|1330.47|1326.47|1330.78|1326.78|1331.13|1327.13|1330.45|1326.45|34
1610252150000|2021-01-10 04:15:50|1330.75|1326.75|1330.44|1326.44|1330.77|1326.77|1330.36|1326.36|33
1610252160000|2021-01-10 04:16:00|1330.42|1326.42|1330.26|1326.26|1330.42|1326.42|1330.14|1326.14|31
1610252170000|2021-01-10 04:16:10|1330.23|1326.23|1330.4|1326.4|1330.97|1326.97|1330.23|1326.23|32
1610252180000|2021-01-10 04:16:20|1330.39|1326.39|1331.08|1327.08|1331.17|1327.17|1330.33|1326.33|27
1610252190000|2021-01-10 04:16:30|1331.17|1327.17|1331.08|1327.08|1331.17|1327.17|1330.93|1326.93|24
1610252200000|2021-01-10 04:16:40|1331.12|1327.12|1331.35|1327.35|1331.39|1327.39|1331.09|1327.09|32
1610252210000|2021-01-10 04:16:50|1331.38|1327.38|1330.22|1326.22|1331.38|1327.38|1330.22|1326.22|26
1610252220000|2021-01-10 04:17:00|1330.21|1326.21|1329.79|1325.79|1330.5|1326.5|1329.79|1325.79|30
1610252230000|2021-01-10 04:17:10|1329.75|1325.75|1330.13|1326.13|1330.15|1326.15|1329.72|1325.72|30
1610252240000|2021-01-10 04:17:20|1330.16|1326.16|1329.91|1325.91|1330.16|1326.16|1329.13|1325.13|34
1610252250000|2021-01-10 04:17:30|1329.85|1325.85|1329.58|1325.58|1329.86|1325.86|1329.39|1325.39|32
1610252260000|2021-01-10 04:17:40|1329.57|1325.57|1329.97|1325.97|1330|1326|1329.54|1325.54|27
1610252270000|2021-01-10 04:17:50|1330.09|1326.09|1330.1|1326.1|1330.1|1326.1|1330.03|1326.03|23
1610252280000|2021-01-10 04:18:00|1330.11|1326.11|1331.18|1327.18|1331.21|1327.21|1330.11|1326.11|33
1610252290000|2021-01-10 04:18:10|1331.21|1327.21|1331.24|1327.24|1331.45|1327.45|1331.08|1327.08|25
1610252300000|2021-01-10 04:18:20|1331.22|1327.22|1331.52|1327.52|1331.53|1327.53|1331.02|1327.02|16
1610252310000|2021-01-10 04:18:30|1331.54|1327.54|1330.38|1326.38|1331.56|1327.56|1330.38|1326.38|32
1610252320000|2021-01-10 04:18:40|1330.28|1326.28|1329.57|1325.57|1330.28|1326.28|1329.56|1325.56|36
1610252330000|2021-01-10 04:18:50|1329.58|1325.58|1329.44|1325.44|1329.7|1325.7|1329.41|1325.41|28
1610252340000|2021-01-10 04:19:00|1329.45|1325.45|1329.47|1325.47|1329.69|1325.69|1329.44|1325.44|18
1610252350000|2021-01-10 04:19:10|1329.39|1325.39|1329.55|1325.55|1329.57|1325.57|1329.28|1325.28|28
1610252360000|2021-01-10 04:19:20|1329.57|1325.57|1329.5|1325.5|1329.61|1325.61|1329.5|1325.5|22
1610252370000|2021-01-10 04:19:30|1329.52|1325.52|1329.24|1325.24|1329.52|1325.52|1329.24|1325.24|28
1610252380000|2021-01-10 04:19:40|1329.03|1325.03|1328.05|1324.05|1329.03|1325.03|1327.55|1323.55|39
1610252390000|2021-01-10 04:19:50|1328.06|1324.06|1328.19|1324.19|1328.21|1324.21|1327.91|1323.91|35
1610252400000|2021-01-10 04:20:00|1328.23|1324.23|1328.82|1324.82|1328.85|1324.85|1327.88|1323.88|34
1610252410000|2021-01-10 04:20:10|1328.8|1324.8|1328.95|1324.95|1329.22|1325.22|1328.76|1324.76|26
1610252420000|2021-01-10 04:20:20|1328.84|1324.84|1328.21|1324.21|1328.84|1324.84|1328.21|1324.21|25
1610252430000|2021-01-10 04:20:30|1328.23|1324.23|1328.33|1324.33|1328.84|1324.84|1328.23|1324.23|30
1610252440000|2021-01-10 04:20:40|1328.36|1324.36|1328.73|1324.73|1328.73|1324.73|1328.17|1324.17|25
1610252450000|2021-01-10 04:20:50|1328.37|1324.37|1328.51|1324.51|1328.62|1324.62|1328.37|1324.37|28
1610252460000|2021-01-10 04:21:00|1328.52|1324.52|1328.85|1324.85|1328.85|1324.85|1328.49|1324.49|13
1610252470000|2021-01-10 04:21:10|1328.79|1324.79|1328.61|1324.61|1328.79|1324.79|1328.45|1324.45|24
1610252480000|2021-01-10 04:21:20|1328.59|1324.59|1328.74|1324.74|1329.11|1325.11|1328.59|1324.59|28
1610252490000|2021-01-10 04:21:30|1328.73|1324.73|1328.72|1324.72|1329.05|1325.05|1328.66|1324.66|26
1610252500000|2021-01-10 04:21:40|1328.74|1324.74|1328.2|1324.2|1328.74|1324.74|1328.19|1324.19|23
1610252510000|2021-01-10 04:21:50|1328.22|1324.22|1328.84|1324.84|1328.84|1324.84|1328.17|1324.17|28
1610252520000|2021-01-10 04:22:00|1328.86|1324.86|1328.69|1324.69|1328.87|1324.87|1328.67|1324.67|27
1610252530000|2021-01-10 04:22:10|1328.71|1324.71|1328.63|1324.63|1328.74|1324.74|1328.6|1324.6|26
1610252540000|2021-01-10 04:22:20|1328.65|1324.65|1328.18|1324.18|1328.67|1324.67|1328.18|1324.18|23
1610252550000|2021-01-10 04:22:30|1328.17|1324.17|1327.75|1323.75|1328.18|1324.18|1327.72|1323.72|27
1610252560000|2021-01-10 04:22:40|1327.76|1323.76|1327.34|1323.34|1327.91|1323.91|1327.34|1323.34|28
1610252570000|2021-01-10 04:22:50|1327.32|1323.32|1327.56|1323.56|1327.63|1323.63|1327.22|1323.22|30
1610252580000|2021-01-10 04:23:00|1327.59|1323.59|1327.93|1323.93|1328.03|1324.03|1327.55|1323.55|35
1610252590000|2021-01-10 04:23:10|1327.94|1323.94|1328.04|1324.04|1328.26|1324.26|1327.81|1323.81|32
1610252600000|2021-01-10 04:23:20|1328.06|1324.06|1327.85|1323.85|1328.16|1324.16|1327.76|1323.76|33
1610252610000|2021-01-10 04:23:30|1327.84|1323.84|1327.94|1323.94|1327.98|1323.98|1327.64|1323.64|26
1610252620000|2021-01-10 04:23:40|1327.92|1323.92|1327.73|1323.73|1327.99|1323.99|1327.68|1323.68|24
1610252630000|2021-01-10 04:23:50|1327.64|1323.64|1327.26|1323.26|1327.73|1323.73|1327.23|1323.23|26
1610252640000|2021-01-10 04:24:00|1327.23|1323.23|1327.25|1323.25|1327.3|1323.3|1327.2|1323.2|25
1610252650000|2021-01-10 04:24:10|1327.23|1323.23|1327.3|1323.3|1327.41|1323.41|1327.18|1323.18|33
1610252660000|2021-01-10 04:24:20|1327.26|1323.26|1327.61|1323.61|1327.79|1323.79|1327.26|1323.26|22
1610252670000|2021-01-10 04:24:30|1327.62|1323.62|1327.83|1323.83|1327.83|1323.83|1327.55|1323.55|17
1610252680000|2021-01-10 04:24:40|1327.89|1323.89|1327.8|1323.8|1327.89|1323.89|1327.79|1323.79|21
1610252690000|2021-01-10 04:24:50|1327.83|1323.83|1327.62|1323.62|1327.83|1323.83|1327.61|1323.61|30
1610252700000|2021-01-10 04:25:00|1327.58|1323.58|1327.28|1323.28|1327.63|1323.63|1327.28|1323.28|27
1610252710000|2021-01-10 04:25:10|1327.26|1323.26|1326|1322|1327.26|1323.26|1325.97|1321.97|37
1610252720000|2021-01-10 04:25:20|1325.97|1321.97|1325.95|1321.95|1326.03|1322.03|1325.65|1321.65|30
1610252730000|2021-01-10 04:25:30|1325.93|1321.93|1325.17|1321.17|1325.93|1321.93|1325.15|1321.15|32
1610252740000|2021-01-10 04:25:40|1325.24|1321.24|1325.3|1321.3|1325.46|1321.46|1325.21|1321.21|20
1610252750000|2021-01-10 04:25:50|1325.26|1321.26|1325.62|1321.62|1325.68|1321.68|1324.72|1320.72|29
1610252760000|2021-01-10 04:26:00|1325.6|1321.6|1324.29|1320.29|1325.7|1321.7|1324.04|1320.04|26
1610252770000|2021-01-10 04:26:10|1324.26|1320.26|1323.44|1319.44|1324.26|1320.26|1323.3|1319.3|26
1610252780000|2021-01-10 04:26:20|1323.31|1319.31|1322.62|1318.62|1323.32|1319.32|1322.5|1318.5|24
1610252790000|2021-01-10 04:26:30|1322.61|1318.61|1322.88|1318.88|1323.17|1319.17|1322.61|1318.61|29
1610252800000|2021-01-10 04:26:40|1322.89|1318.89|1323.61|1319.61|1323.61|1319.61|1322.89|1318.89|35
1610252810000|2021-01-10 04:26:50|1323.57|1319.57|1323.91|1319.91|1324.19|1320.19|1323.44|1319.44|34
1610252820000|2021-01-10 04:27:00|1323.92|1319.92|1323.85|1319.85|1324.01|1320.01|1323.67|1319.67|30
1610252830000|2021-01-10 04:27:10|1323.65|1319.65|1324.56|1320.56|1324.56|1320.56|1323.32|1319.32|37
1610252840000|2021-01-10 04:27:20|1324.57|1320.57|1324.4|1320.4|1324.57|1320.57|1324.34|1320.34|20
1610252850000|2021-01-10 04:27:30|1324.38|1320.38|1324.4|1320.4|1324.5|1320.5|1324.38|1320.38|27
1610252860000|2021-01-10 04:27:40|1324.39|1320.39|1324.56|1320.56|1324.56|1320.56|1324.1|1320.1|32
1610252870000|2021-01-10 04:27:50|1324.45|1320.45|1324.21|1320.21|1324.46|1320.46|1324.15|1320.15|25
1610252880000|2021-01-10 04:28:00|1324.23|1320.23|1324.77|1320.77|1324.77|1320.77|1324.17|1320.17|22
1610252890000|2021-01-10 04:28:10|1325.14|1321.14|1325.12|1321.12|1325.28|1321.28|1325.06|1321.06|22
1610252900000|2021-01-10 04:28:20|1325.11|1321.11|1325.6|1321.6|1325.61|1321.61|1325.1|1321.1|23
1610252910000|2021-01-10 04:28:30|1325.55|1321.55|1325.66|1321.66|1325.86|1321.86|1325.53|1321.53|22
1610252920000|2021-01-10 04:28:40|1325.68|1321.68|1325.84|1321.84|1325.94|1321.94|1325.11|1321.11|33
1610252930000|2021-01-10 04:28:50|1325.85|1321.85|1325.6|1321.6|1325.87|1321.87|1325.6|1321.6|28
1610252940000|2021-01-10 04:29:00|1325.72|1321.72|1325.84|1321.84|1325.84|1321.84|1325.6|1321.6|19
1610252950000|2021-01-10 04:29:10|1325.85|1321.85|1325.95|1321.95|1326.51|1322.51|1325.78|1321.78|30
1610252960000|2021-01-10 04:29:20|1325.98|1321.98|1326.05|1322.05|1326.13|1322.13|1325.96|1321.96|28
1610252970000|2021-01-10 04:29:30|1326.04|1322.04|1325.88|1321.88|1326.1|1322.1|1325.73|1321.73|26
1610252980000|2021-01-10 04:29:40|1325.87|1321.87|1324.66|1320.66|1325.87|1321.87|1324.66|1320.66|31
1610252990000|2021-01-10 04:29:50|1324.63|1320.63|1323.81|1319.81|1324.63|1320.63|1323.8|1319.8|34
1610253000000|2021-01-10 04:30:00|1323.8|1319.8|1323.54|1319.54|1323.86|1319.86|1323.46|1319.46|34
1610253010000|2021-01-10 04:30:10|1323.52|1319.52|1324.3|1320.3|1324.3|1320.3|1322.92|1318.92|34
1610253020000|2021-01-10 04:30:20|1324.31|1320.31|1324.83|1320.83|1324.84|1320.84|1324.29|1320.29|30
1610253030000|2021-01-10 04:30:30|1324.82|1320.82|1325.31|1321.31|1325.5|1321.5|1324.82|1320.82|33
1610253040000|2021-01-10 04:30:40|1325.52|1321.52|1324.72|1320.72|1325.87|1321.87|1324.72|1320.72|34
1610253050000|2021-01-10 04:30:50|1324.62|1320.62|1325.04|1321.04|1325.06|1321.06|1324.62|1320.62|33
1610253060000|2021-01-10 04:31:00|1325.05|1321.05|1324.88|1320.88|1325.12|1321.12|1324.83|1320.83|27
1610253070000|2021-01-10 04:31:10|1324.79|1320.79|1323.99|1319.99|1324.79|1320.79|1323.99|1319.99|33
1610253080000|2021-01-10 04:31:20|1323.97|1319.97|1324.1|1320.1|1324.19|1320.19|1323.67|1319.67|37
1610253090000|2021-01-10 04:31:30|1324.05|1320.05|1322.98|1318.98|1324.05|1320.05|1322.7|1318.7|35
1610253100000|2021-01-10 04:31:40|1323|1319|1322.38|1318.38|1323.31|1319.31|1322.31|1318.31|37
1610253110000|2021-01-10 04:31:50|1322.32|1318.32|1321.76|1317.76|1322.35|1318.35|1321.21|1317.21|34
1610253120000|2021-01-10 04:32:00|1321.74|1317.74|1320.93|1316.93|1322.08|1318.08|1320.5|1316.5|35
1610253130000|2021-01-10 04:32:10|1320.94|1316.94|1322.43|1318.43|1322.46|1318.46|1320.55|1316.55|36
1610253140000|2021-01-10 04:32:20|1322.45|1318.45|1322.7|1318.7|1322.79|1318.79|1322.39|1318.39|38
1610253150000|2021-01-10 04:32:30|1322.6|1318.6|1322.73|1318.73|1322.73|1318.73|1322.5|1318.5|23
1610253160000|2021-01-10 04:32:40|1322.72|1318.72|1322.58|1318.58|1322.81|1318.81|1322.51|1318.51|36
1610253170000|2021-01-10 04:32:50|1322.59|1318.59|1321.61|1317.61|1322.59|1318.59|1321.61|1317.61|34
1610253180000|2021-01-10 04:33:00|1321.58|1317.58|1321.25|1317.25|1321.62|1317.62|1320.66|1316.66|37
1610253190000|2021-01-10 04:33:10|1321.08|1317.08|1321.55|1317.55|1321.84|1317.84|1321.06|1317.06|33
1610253200000|2021-01-10 04:33:20|1321.62|1317.62|1322.02|1318.02|1322.13|1318.13|1321.56|1317.56|26
1610253210000|2021-01-10 04:33:30|1322.09|1318.09|1322.83|1318.83|1322.83|1318.83|1322.09|1318.09|35
1610253220000|2021-01-10 04:33:40|1322.85|1318.85|1323.3|1319.3|1323.46|1319.46|1322.84|1318.84|32
1610253230000|2021-01-10 04:33:50|1323.21|1319.21|1323.34|1319.34|1323.41|1319.41|1323.21|1319.21|22
1610253240000|2021-01-10 04:34:00|1323.29|1319.29|1322.43|1318.43|1323.56|1319.56|1322.43|1318.43|36
1610253250000|2021-01-10 04:34:10|1322.28|1318.28|1321.61|1317.61|1322.28|1318.28|1320.83|1316.83|36
1610253260000|2021-01-10 04:34:20|1321.64|1317.64|1321.61|1317.61|1321.91|1317.91|1321.36|1317.36|34
1610253270000|2021-01-10 04:34:30|1321.6|1317.6|1321.94|1317.94|1321.94|1317.94|1321.22|1317.22|32
1610253280000|2021-01-10 04:34:40|1322.03|1318.03|1322.63|1318.63|1322.77|1318.77|1322.03|1318.03|33
1610253290000|2021-01-10 04:34:50|1322.7|1318.7|1322.81|1318.81|1322.81|1318.81|1322.5|1318.5|16
1610253300000|2021-01-10 04:35:00|1322.54|1318.54|1323.1|1319.1|1323.1|1319.1|1322.54|1318.54|12
1610253310000|2021-01-10 04:35:10|1323.11|1319.11|1323.11|1319.11|1324.04|1320.04|1323.06|1319.06|29
1610253320000|2021-01-10 04:35:20|1323.36|1319.36|1324.66|1320.66|1324.71|1320.71|1323.27|1319.27|22
1610253330000|2021-01-10 04:35:30|1324.64|1320.64|1325.31|1321.31|1325.31|1321.31|1324.26|1320.26|32
1610253340000|2021-01-10 04:35:40|1325.3|1321.3|1324.96|1320.96|1325.68|1321.68|1324.96|1320.96|35
1610253350000|2021-01-10 04:35:50|1324.93|1320.93|1324.97|1320.97|1324.97|1320.97|1324.72|1320.72|21
1610253360000|2021-01-10 04:36:00|1324.95|1320.95|1322.89|1318.89|1324.95|1320.95|1322.89|1318.89|29
1610253370000|2021-01-10 04:36:10|1322.79|1318.79|1323.81|1319.81|1323.83|1319.83|1322.43|1318.43|35
1610253380000|2021-01-10 04:36:20|1323.92|1319.92|1323.3|1319.3|1324.01|1320.01|1323.3|1319.3|28
1610253390000|2021-01-10 04:36:30|1323.1|1319.1|1325|1321|1325|1321|1323.08|1319.08|36
1610253400000|2021-01-10 04:36:40|1325.05|1321.05|1325.83|1321.83|1325.83|1321.83|1325.05|1321.05|32
1610253410000|2021-01-10 04:36:50|1325.74|1321.74|1325.96|1321.96|1325.96|1321.96|1325.63|1321.63|26
1610253420000|2021-01-10 04:37:00|1325.97|1321.97|1326|1322|1326.22|1322.22|1325.92|1321.92|21
1610253430000|2021-01-10 04:37:10|1325.99|1321.99|1326.83|1322.83|1326.94|1322.94|1325.99|1321.99|26
1610253440000|2021-01-10 04:37:20|1326.87|1322.87|1326.29|1322.29|1326.9|1322.9|1326.2|1322.2|32
1610253450000|2021-01-10 04:37:30|1326.28|1322.28|1326.25|1322.25|1326.34|1322.34|1326.03|1322.03|29
1610253460000|2021-01-10 04:37:40|1326.15|1322.15|1326.31|1322.31|1326.65|1322.65|1326.13|1322.13|29
1610253470000|2021-01-10 04:37:50|1326.3|1322.3|1326.79|1322.79|1326.79|1322.79|1326.27|1322.27|33
1610253480000|2021-01-10 04:38:00|1326.8|1322.8|1327.58|1323.58|1327.61|1323.61|1326.8|1322.8|24
1610253490000|2021-01-10 04:38:10|1327.66|1323.66|1327.77|1323.77|1327.77|1323.77|1327.62|1323.62|17
1610253500000|2021-01-10 04:38:20|1327.76|1323.76|1327.85|1323.85|1327.93|1323.93|1327.76|1323.76|16
1610253510000|2021-01-10 04:38:30|1327.86|1323.86|1327.62|1323.62|1327.86|1323.86|1327.55|1323.55|29
1610253520000|2021-01-10 04:38:40|1327.61|1323.61|1328.24|1324.24|1328.24|1324.24|1327.56|1323.56|24
1610253530000|2021-01-10 04:38:50|1328.29|1324.29|1328.76|1324.76|1328.76|1324.76|1328.27|1324.27|20
1610253540000|2021-01-10 04:39:00|1328.77|1324.77|1328.95|1324.95|1329.05|1325.05|1328.77|1324.77|21
1610253550000|2021-01-10 04:39:10|1329|1325|1329.01|1325.01|1329.05|1325.05|1328.87|1324.87|27
1610253560000|2021-01-10 04:39:20|1329|1325|1329.54|1325.54|1329.54|1325.54|1328.76|1324.76|31
1610253570000|2021-01-10 04:39:30|1329.5|1325.5|1329.39|1325.39|1329.6|1325.6|1329.39|1325.39|23
1610253580000|2021-01-10 04:39:40|1329.29|1325.29|1329.33|1325.33|1329.48|1325.48|1329.11|1325.11|30
1610253590000|2021-01-10 04:39:50|1329.35|1325.35|1329.34|1325.34|1329.35|1325.35|1329.14|1325.14|27
1610253600000|2021-01-10 04:40:00|1329.27|1325.27|1328.91|1324.91|1329.27|1325.27|1328.77|1324.77|28
1610253610000|2021-01-10 04:40:10|1328.92|1324.92|1328.62|1324.62|1328.98|1324.98|1328.55|1324.55|21
1610253620000|2021-01-10 04:40:20|1328.55|1324.55|1328.74|1324.74|1328.93|1324.93|1328.28|1324.28|21
1610253630000|2021-01-10 04:40:30|1328.72|1324.72|1327.55|1323.55|1328.72|1324.72|1327.51|1323.51|34
1610253640000|2021-01-10 04:40:40|1327.57|1323.57|1327.48|1323.48|1327.57|1323.57|1327.09|1323.09|29
1610253650000|2021-01-10 04:40:50|1327.42|1323.42|1327.79|1323.79|1327.79|1323.79|1327.28|1323.28|35
1610253660000|2021-01-10 04:41:00|1327.78|1323.78|1327.62|1323.62|1327.8|1323.8|1327.47|1323.47|31
1610253670000|2021-01-10 04:41:10|1327.63|1323.63|1328.4|1324.4|1328.4|1324.4|1327.51|1323.51|29
1610253680000|2021-01-10 04:41:20|1328.37|1324.37|1328.04|1324.04|1328.39|1324.39|1327.98|1323.98|31
1610253690000|2021-01-10 04:41:30|1328.01|1324.01|1327.89|1323.89|1328.04|1324.04|1327.89|1323.89|22
1610253700000|2021-01-10 04:41:40|1327.9|1323.9|1327.89|1323.89|1327.91|1323.91|1327.89|1323.89|7
1610253710000|2021-01-10 04:41:50|1327.88|1323.88|1327.67|1323.67|1327.88|1323.88|1327.55|1323.55|31
1610253720000|2021-01-10 04:42:00|1327.69|1323.69|1327.65|1323.65|1327.72|1323.72|1327.27|1323.27|24
1610253730000|2021-01-10 04:42:10|1327.66|1323.66|1326.89|1322.89|1327.67|1323.67|1326.71|1322.71|35
1610253740000|2021-01-10 04:42:20|1326.88|1322.88|1326.92|1322.92|1327.03|1323.03|1326.77|1322.77|24
1610253750000|2021-01-10 04:42:30|1326.91|1322.91|1326.69|1322.69|1326.93|1322.93|1326.55|1322.55|21
1610253760000|2021-01-10 04:42:40|1326.72|1322.72|1325.73|1321.73|1326.72|1322.72|1325.73|1321.73|31
1610253770000|2021-01-10 04:42:50|1325.85|1321.85|1325.14|1321.14|1325.86|1321.86|1325.14|1321.14|32
1610253780000|2021-01-10 04:43:00|1325.12|1321.12|1325.39|1321.39|1325.75|1321.75|1325.12|1321.12|35
1610253790000|2021-01-10 04:43:10|1325.38|1321.38|1323.9|1319.9|1325.38|1321.38|1323.81|1319.81|25
1610253800000|2021-01-10 04:43:20|1323.87|1319.87|1324.58|1320.58|1324.75|1320.75|1323.77|1319.77|29
1610253810000|2021-01-10 04:43:30|1324.6|1320.6|1323.63|1319.63|1324.6|1320.6|1323.63|1319.63|29
1610253820000|2021-01-10 04:43:40|1323.67|1319.67|1323.53|1319.53|1323.67|1319.67|1323.51|1319.51|26
1610253830000|2021-01-10 04:43:50|1323.52|1319.52|1322.27|1318.27|1323.52|1319.52|1322.26|1318.26|27
1610253840000|2021-01-10 04:44:00|1322.28|1318.28|1321.77|1317.77|1322.28|1318.28|1321.77|1317.77|32
1610253850000|2021-01-10 04:44:10|1321.76|1317.76|1322.12|1318.12|1322.12|1318.12|1321.58|1317.58|33
1610253860000|2021-01-10 04:44:20|1322.31|1318.31|1321.42|1317.42|1322.31|1318.31|1320.66|1316.66|36
1610253870000|2021-01-10 04:44:30|1321.49|1317.49|1322.11|1318.11|1322.17|1318.17|1321.49|1317.49|27
1610253880000|2021-01-10 04:44:40|1322.12|1318.12|1324.26|1320.26|1324.41|1320.41|1322.12|1318.12|32
1610253890000|2021-01-10 04:44:50|1324.12|1320.12|1324.09|1320.09|1325.08|1321.08|1324.09|1320.09|32
1610253900000|2021-01-10 04:45:00|1323.99|1319.99|1325.07|1321.07|1325.07|1321.07|1323.88|1319.88|35
1610253910000|2021-01-10 04:45:10|1325.1|1321.1|1324.21|1320.21|1325.1|1321.1|1324.06|1320.06|34
1610253920000|2021-01-10 04:45:20|1324.19|1320.19|1323.38|1319.38|1324.25|1320.25|1323.38|1319.38|30
1610253930000|2021-01-10 04:45:30|1323.71|1319.71|1323.18|1319.18|1323.75|1319.75|1322.62|1318.62|37
1610253940000|2021-01-10 04:45:40|1323.19|1319.19|1323.51|1319.51|1323.51|1319.51|1322.34|1318.34|31
1610253950000|2021-01-10 04:45:50|1323.52|1319.52|1324.73|1320.73|1324.73|1320.73|1323.18|1319.18|35
1610253960000|2021-01-10 04:46:00|1324.69|1320.69|1325.47|1321.47|1325.49|1321.49|1324.34|1320.34|35
1610253970000|2021-01-10 04:46:10|1325.49|1321.49|1325.84|1321.84|1326.2|1322.2|1325.49|1321.49|34
1610253980000|2021-01-10 04:46:20|1325.85|1321.85|1327.03|1323.03|1327.3|1323.3|1325.85|1321.85|37
1610253990000|2021-01-10 04:46:30|1327.05|1323.05|1326.86|1322.86|1327.05|1323.05|1326.6|1322.6|28
1610254000000|2021-01-10 04:46:40|1326.84|1322.84|1327.67|1323.67|1327.67|1323.67|1326.84|1322.84|33
1610254010000|2021-01-10 04:46:50|1327.66|1323.66|1327.65|1323.65|1328.15|1324.15|1327.51|1323.51|39
1610254020000|2021-01-10 04:47:00|1327.67|1323.67|1328.13|1324.13|1328.13|1324.13|1327.67|1323.67|29
1610254030000|2021-01-10 04:47:10|1328.08|1324.08|1328.56|1324.56|1328.7|1324.7|1327.91|1323.91|33
1610254040000|2021-01-10 04:47:20|1328.55|1324.55|1328.23|1324.23|1328.81|1324.81|1328.23|1324.23|32
1610254050000|2021-01-10 04:47:30|1328.3|1324.3|1327.83|1323.83|1329.25|1325.25|1327.83|1323.83|37
1610254060000|2021-01-10 04:47:40|1327.81|1323.81|1328.05|1324.05|1328.28|1324.28|1327.76|1323.76|35
1610254070000|2021-01-10 04:47:50|1328.02|1324.02|1328.52|1324.52|1328.84|1324.84|1328.02|1324.02|35
1610254080000|2021-01-10 04:48:00|1328.53|1324.53|1329.1|1325.1|1329.43|1325.43|1328.51|1324.51|34
1610254090000|2021-01-10 04:48:10|1329.26|1325.26|1329.38|1325.38|1329.38|1325.38|1329.1|1325.1|30
1610254100000|2021-01-10 04:48:20|1329.4|1325.4|1329.11|1325.11|1329.4|1325.4|1329.11|1325.11|18
1610254110000|2021-01-10 04:48:30|1329.1|1325.1|1328.19|1324.19|1329.1|1325.1|1328.09|1324.09|32
1610254120000|2021-01-10 04:48:40|1328.17|1324.17|1327.53|1323.53|1328.2|1324.2|1327.36|1323.36|33
1610254130000|2021-01-10 04:48:50|1327.55|1323.55|1327.76|1323.76|1327.83|1323.83|1327.2|1323.2|32
1610254140000|2021-01-10 04:49:00|1327.61|1323.61|1327.25|1323.25|1327.65|1323.65|1327.25|1323.25|32
1610254150000|2021-01-10 04:49:10|1327.24|1323.24|1327.08|1323.08|1327.24|1323.24|1326.51|1322.51|33
1610254160000|2021-01-10 04:49:20|1326.78|1322.78|1326.2|1322.2|1326.78|1322.78|1325.77|1321.77|31
1610254170000|2021-01-10 04:49:30|1326.22|1322.22|1325.26|1321.26|1326.22|1322.22|1325.15|1321.15|26
1610254180000|2021-01-10 04:49:40|1325.27|1321.27|1325.23|1321.23|1325.84|1321.84|1325.23|1321.23|26
1610254190000|2021-01-10 04:49:50|1325.19|1321.19|1323.92|1319.92|1325.44|1321.44|1323.91|1319.91|29
1610254200000|2021-01-10 04:50:00|1323.91|1319.91|1321.94|1317.94|1324.02|1320.02|1321.94|1317.94|33
1610254210000|2021-01-10 04:50:10|1321.84|1317.84|1321.79|1317.79|1322.73|1318.73|1321.59|1317.59|39
1610254220000|2021-01-10 04:50:20|1321.84|1317.84|1322.09|1318.09|1322.53|1318.53|1321.84|1317.84|32
1610254230000|2021-01-10 04:50:30|1322.03|1318.03|1323.19|1319.19|1323.19|1319.19|1321.99|1317.99|30
1610254240000|2021-01-10 04:50:40|1323.2|1319.2|1322.3|1318.3|1323.2|1319.2|1322.08|1318.08|37
1610254250000|2021-01-10 04:50:50|1322.43|1318.43|1322.57|1318.57|1322.67|1318.67|1322.12|1318.12|34
1610254260000|2021-01-10 04:51:00|1322.6|1318.6|1323.05|1319.05|1323.05|1319.05|1322.53|1318.53|32
1610254270000|2021-01-10 04:51:10|1323.1|1319.1|1323.57|1319.57|1324.04|1320.04|1322.95|1318.95|33
1610254280000|2021-01-10 04:51:20|1323.6|1319.6|1324.49|1320.49|1324.49|1320.49|1323.32|1319.32|31
1610254290000|2021-01-10 04:51:30|1324.53|1320.53|1325.92|1321.92|1325.92|1321.92|1324.53|1320.53|33
1610254300000|2021-01-10 04:51:40|1325.93|1321.93|1324.21|1320.21|1325.96|1321.96|1324.2|1320.2|37
1610254310000|2021-01-10 04:51:50|1324.25|1320.25|1325.32|1321.32|1325.43|1321.43|1324.25|1320.25|33
1610254320000|2021-01-10 04:52:00|1324.89|1320.89|1325.22|1321.22|1325.22|1321.22|1324.58|1320.58|32
1610254330000|2021-01-10 04:52:10|1325.18|1321.18|1325.39|1321.39|1325.42|1321.42|1325.14|1321.14|29
1610254340000|2021-01-10 04:52:20|1325.4|1321.4|1325.16|1321.16|1325.48|1321.48|1325.02|1321.02|24
1610254350000|2021-01-10 04:52:30|1325.18|1321.18|1325.36|1321.36|1325.51|1321.51|1325.18|1321.18|17
1610254360000|2021-01-10 04:52:40|1325.35|1321.35|1324.26|1320.26|1325.35|1321.35|1324.26|1320.26|27
1610254370000|2021-01-10 04:52:50|1324.2|1320.2|1325.23|1321.23|1325.23|1321.23|1324.12|1320.12|36
1610254380000|2021-01-10 04:53:00|1325.07|1321.07|1322.86|1318.86|1325.07|1321.07|1322.86|1318.86|34
1610254390000|2021-01-10 04:53:10|1322.85|1318.85|1324.5|1320.5|1324.52|1320.52|1322.69|1318.69|34
1610254400000|2021-01-10 04:53:20|1324.84|1320.84|1325.61|1321.61|1326.08|1322.08|1324.84|1320.84|34
1610254410000|2021-01-10 04:53:30|1325.75|1321.75|1327.18|1323.18|1327.18|1323.18|1325.75|1321.75|37
1610254420000|2021-01-10 04:53:40|1327.17|1323.17|1327.39|1323.39|1327.4|1323.4|1326.8|1322.8|28
1610254430000|2021-01-10 04:53:50|1327.38|1323.38|1326.98|1322.98|1327.39|1323.39|1326.91|1322.91|34
1610254440000|2021-01-10 04:54:00|1326.92|1322.92|1327.05|1323.05|1327.53|1323.53|1326.88|1322.88|34
1610254450000|2021-01-10 04:54:10|1326.93|1322.93|1326.35|1322.35|1326.93|1322.93|1326.35|1322.35|35
1610254460000|2021-01-10 04:54:20|1326.18|1322.18|1327.63|1323.63|1327.65|1323.65|1326.03|1322.03|36
1610254470000|2021-01-10 04:54:30|1327.62|1323.62|1327.91|1323.91|1327.91|1323.91|1327.48|1323.48|27
1610254480000|2021-01-10 04:54:40|1327.87|1323.87|1327.81|1323.81|1327.87|1323.87|1327.69|1323.69|14
1610254490000|2021-01-10 04:54:50|1327.89|1323.89|1328|1324|1328|1324|1327.69|1323.69|15
1610254500000|2021-01-10 04:55:00|1328.12|1324.12|1328.15|1324.15|1328.69|1324.69|1327.71|1323.71|32
1610254510000|2021-01-10 04:55:10|1328.08|1324.08|1328.42|1324.42|1328.58|1324.58|1328.05|1324.05|21
1610254520000|2021-01-10 04:55:20|1328.41|1324.41|1328.64|1324.64|1328.7|1324.7|1328.37|1324.37|29
1610254530000|2021-01-10 04:55:30|1328.66|1324.66|1328.46|1324.46|1328.66|1324.66|1328.46|1324.46|29
1610254540000|2021-01-10 04:55:40|1328.45|1324.45|1327.42|1323.42|1328.45|1324.45|1327.4|1323.4|34
1610254550000|2021-01-10 04:55:50|1327.43|1323.43|1328.16|1324.16|1328.18|1324.18|1327.39|1323.39|24
1610254560000|2021-01-10 04:56:00|1328.14|1324.14|1328.55|1324.55|1328.59|1324.59|1328.12|1324.12|28
1610254570000|2021-01-10 04:56:10|1328.56|1324.56|1330.24|1326.24|1330.24|1326.24|1328.49|1324.49|29
1610254580000|2021-01-10 04:56:20|1330.34|1326.34|1329.39|1325.39|1330.34|1326.34|1329.32|1325.32|31
1610254590000|2021-01-10 04:56:30|1329.38|1325.38|1329.96|1325.96|1329.96|1325.96|1329.17|1325.17|31
1610254600000|2021-01-10 04:56:40|1330.43|1326.43|1330.08|1326.08|1330.48|1326.48|1329.47|1325.47|27
1610254610000|2021-01-10 04:56:50|1330.07|1326.07|1329.54|1325.54|1330.19|1326.19|1329.36|1325.36|32
1610254620000|2021-01-10 04:57:00|1329.57|1325.57|1329.38|1325.38|1330.28|1326.28|1329.3|1325.3|34
1610254630000|2021-01-10 04:57:10|1329.29|1325.29|1329.34|1325.34|1329.58|1325.58|1329.06|1325.06|36
1610254640000|2021-01-10 04:57:20|1329.28|1325.28|1329.05|1325.05|1329.36|1325.36|1328.94|1324.94|32
1610254650000|2021-01-10 04:57:30|1328.98|1324.98|1329.21|1325.21|1329.34|1325.34|1328.94|1324.94|29
1610254660000|2021-01-10 04:57:40|1329.11|1325.11|1328.54|1324.54|1329.27|1325.27|1328.54|1324.54|32
1610254670000|2021-01-10 04:57:50|1328.59|1324.59|1328.64|1324.64|1328.76|1324.76|1328.53|1324.53|25
1610254680000|2021-01-10 04:58:00|1328.61|1324.61|1329.55|1325.55|1329.57|1325.57|1328.5|1324.5|33
1610254690000|2021-01-10 04:58:10|1329.57|1325.57|1329.29|1325.29|1329.58|1325.58|1329.06|1325.06|29
1610254700000|2021-01-10 04:58:20|1329.27|1325.27|1329.41|1325.41|1329.73|1325.73|1329.18|1325.18|31
1610254710000|2021-01-10 04:58:30|1329.4|1325.4|1329.58|1325.58|1329.73|1325.73|1329.28|1325.28|27
1610254720000|2021-01-10 04:58:40|1329.56|1325.56|1327.18|1323.18|1329.56|1325.56|1327.01|1323.01|36
1610254730000|2021-01-10 04:58:50|1327.19|1323.19|1326.79|1322.79|1327.45|1323.45|1326.76|1322.76|31
1610254740000|2021-01-10 04:59:00|1326.85|1322.85|1327.55|1323.55|1327.55|1323.55|1326.81|1322.81|36
1610254750000|2021-01-10 04:59:10|1327.54|1323.54|1327.07|1323.07|1327.55|1323.55|1326.76|1322.76|38
1610254760000|2021-01-10 04:59:20|1327.02|1323.02|1325.03|1321.03|1327.02|1323.02|1324.99|1320.99|36
1610254770000|2021-01-10 04:59:30|1325.01|1321.01|1324.63|1320.63|1325.66|1321.66|1324.63|1320.63|35
1610254780000|2021-01-10 04:59:40|1324.65|1320.65|1325.21|1321.21|1325.61|1321.61|1324.64|1320.64|25
1610254790000|2021-01-10 04:59:50|1325.19|1321.19|1324.6|1320.6|1325.27|1321.27|1324.38|1320.38|33
1610254800000|2021-01-10 05:00:00|1324.59|1320.59|1324.6|1320.6|1324.66|1320.66|1324.51|1320.51|31
1610254810000|2021-01-10 05:00:10|1324.58|1320.58|1323.26|1319.26|1324.6|1320.6|1323.26|1319.26|33
1610254820000|2021-01-10 05:00:20|1323.17|1319.17|1323.21|1319.21|1323.48|1319.48|1322.9|1318.9|34
1610254830000|2021-01-10 05:00:30|1323.06|1319.06|1324.11|1320.11|1324.19|1320.19|1323.06|1319.06|34
1610254840000|2021-01-10 05:00:40|1324.03|1320.03|1325.16|1321.16|1325.16|1321.16|1323.99|1319.99|34
1610254850000|2021-01-10 05:00:50|1325.17|1321.17|1325|1321|1325.26|1321.26|1325|1321|32
1610254860000|2021-01-10 05:01:00|1325.06|1321.06|1325.7|1321.7|1325.76|1321.76|1325.06|1321.06|33
1610254870000|2021-01-10 05:01:10|1325.76|1321.76|1326.26|1322.26|1326.31|1322.31|1325.76|1321.76|27
1610254880000|2021-01-10 05:01:20|1326.31|1322.31|1326.13|1322.13|1326.31|1322.31|1325.81|1321.81|34
1610254890000|2021-01-10 05:01:30|1326.15|1322.15|1326.83|1322.83|1326.84|1322.84|1326.15|1322.15|28
1610254900000|2021-01-10 05:01:40|1326.84|1322.84|1327.17|1323.17|1327.22|1323.22|1326.59|1322.59|30
1610254910000|2021-01-10 05:01:50|1327.19|1323.19|1327.74|1323.74|1327.74|1323.74|1327.18|1323.18|33
1610254920000|2021-01-10 05:02:00|1327.79|1323.79|1328.69|1324.69|1328.69|1324.69|1327.79|1323.79|30
1610254930000|2021-01-10 05:02:10|1328.7|1324.7|1328.64|1324.64|1328.77|1324.77|1328.59|1324.59|28
1610254940000|2021-01-10 05:02:20|1328.59|1324.59|1328.84|1324.84|1328.96|1324.96|1328.53|1324.53|23
1610254950000|2021-01-10 05:02:30|1328.8|1324.8|1328.12|1324.12|1328.91|1324.91|1328.09|1324.09|29
1610254960000|2021-01-10 05:02:40|1328.31|1324.31|1328.77|1324.77|1328.84|1324.84|1328.31|1324.31|32
1610254970000|2021-01-10 05:02:50|1328.83|1324.83|1329.18|1325.18|1329.18|1325.18|1328.74|1324.74|31
1610254980000|2021-01-10 05:03:00|1329.2|1325.2|1328.81|1324.81|1329.23|1325.23|1328.79|1324.79|27
1610254990000|2021-01-10 05:03:10|1328.78|1324.78|1328.08|1324.08|1328.8|1324.8|1327.96|1323.96|34
1610255000000|2021-01-10 05:03:20|1328.14|1324.14|1328.25|1324.25|1328.65|1324.65|1327.97|1323.97|35
1610255010000|2021-01-10 05:03:30|1328.23|1324.23|1328.16|1324.16|1328.47|1324.47|1327.79|1323.79|34
1610255020000|2021-01-10 05:03:40|1328.17|1324.17|1328.01|1324.01|1328.17|1324.17|1327.89|1323.89|22
1610255030000|2021-01-10 05:03:50|1327.98|1323.98|1328.08|1324.08|1328.36|1324.36|1327.49|1323.49|31
1610255040000|2021-01-10 05:04:00|1328.01|1324.01|1328.36|1324.36|1328.41|1324.41|1327.97|1323.97|33
1610255050000|2021-01-10 05:04:10|1328.34|1324.34|1328.32|1324.32|1328.56|1324.56|1328.27|1324.27|30
1610255060000|2021-01-10 05:04:20|1328.33|1324.33|1328.19|1324.19|1328.33|1324.33|1328.15|1324.15|27
1610255070000|2021-01-10 05:04:30|1328.17|1324.17|1327.53|1323.53|1328.22|1324.22|1327.49|1323.49|32
1610255080000|2021-01-10 05:04:40|1327.56|1323.56|1328.15|1324.15|1328.15|1324.15|1327.41|1323.41|30
1610255090000|2021-01-10 05:04:50|1328.17|1324.17|1327.3|1323.3|1328.66|1324.66|1327.3|1323.3|35
1610255100000|2021-01-10 05:05:00|1327.26|1323.26|1328.13|1324.13|1328.18|1324.18|1327.24|1323.24|34
1610255110000|2021-01-10 05:05:10|1328.09|1324.09|1328.54|1324.54|1328.54|1324.54|1327.93|1323.93|26
1610255120000|2021-01-10 05:05:20|1328.57|1324.57|1328.38|1324.38|1328.57|1324.57|1328.33|1324.33|22
1610255130000|2021-01-10 05:05:30|1328.53|1324.53|1328.91|1324.91|1329.21|1325.21|1328.52|1324.52|22
1610255140000|2021-01-10 05:05:40|1328.92|1324.92|1328.74|1324.74|1329.11|1325.11|1328.73|1324.73|25
1610255150000|2021-01-10 05:05:50|1328.77|1324.77|1328.86|1324.86|1328.86|1324.86|1328.24|1324.24|28
1610255160000|2021-01-10 05:06:00|1328.95|1324.95|1328.2|1324.2|1328.97|1324.97|1328.03|1324.03|27
1610255170000|2021-01-10 05:06:10|1328.17|1324.17|1328.16|1324.16|1328.22|1324.22|1328.12|1324.12|25
1610255180000|2021-01-10 05:06:20|1328.11|1324.11|1328.54|1324.54|1328.54|1324.54|1328.05|1324.05|24
1610255190000|2021-01-10 05:06:30|1328.53|1324.53|1328.52|1324.52|1328.53|1324.53|1328.37|1324.37|19
1610255200000|2021-01-10 05:06:40|1328.51|1324.51|1328.68|1324.68|1328.75|1324.75|1328.51|1324.51|10
1610255210000|2021-01-10 05:06:50|1328.64|1324.64|1329.28|1325.28|1329.28|1325.28|1328.52|1324.52|15
1610255220000|2021-01-10 05:07:00|1329.5|1325.5|1329.13|1325.13|1329.61|1325.61|1328.94|1324.94|29
1610255230000|2021-01-10 05:07:10|1329.21|1325.21|1329.84|1325.84|1330.11|1326.11|1329.1|1325.1|34
1610255240000|2021-01-10 05:07:20|1329.75|1325.75|1331.19|1327.19|1331.21|1327.21|1329.51|1325.51|29
1610255250000|2021-01-10 05:07:30|1331.15|1327.15|1331.56|1327.56|1331.56|1327.56|1331.1|1327.1|24
1610255260000|2021-01-10 05:07:40|1331.55|1327.55|1330.6|1326.6|1331.55|1327.55|1330.47|1326.47|29
1610255270000|2021-01-10 05:07:50|1330.58|1326.58|1330.99|1326.99|1331|1327|1330.53|1326.53|29
1610255280000|2021-01-10 05:08:00|1330.92|1326.92|1330.55|1326.55|1330.98|1326.98|1330.48|1326.48|25
1610255290000|2021-01-10 05:08:10|1330.54|1326.54|1330.24|1326.24|1330.54|1326.54|1330.17|1326.17|31
1610255300000|2021-01-10 05:08:20|1330.23|1326.23|1330.15|1326.15|1330.39|1326.39|1330.15|1326.15|34
1610255310000|2021-01-10 05:08:30|1330.08|1326.08|1330.23|1326.23|1330.26|1326.26|1329.94|1325.94|30
1610255320000|2021-01-10 05:08:40|1330.24|1326.24|1330.48|1326.48|1330.48|1326.48|1330.24|1326.24|21
1610255330000|2021-01-10 05:08:50|1330.44|1326.44|1330.95|1326.95|1331.16|1327.16|1330.44|1326.44|31
1610255340000|2021-01-10 05:09:00|1330.89|1326.89|1330.9|1326.9|1331.09|1327.09|1330.83|1326.83|26
1610255350000|2021-01-10 05:09:10|1330.93|1326.93|1329.75|1325.75|1330.93|1326.93|1329.74|1325.74|32
1610255360000|2021-01-10 05:09:20|1329.78|1325.78|1330.13|1326.13|1330.17|1326.17|1329.75|1325.75|32
1610255370000|2021-01-10 05:09:30|1330.1|1326.1|1329.44|1325.44|1330.13|1326.13|1329.41|1325.41|31
1610255380000|2021-01-10 05:09:40|1329.45|1325.45|1330|1326|1330.12|1326.12|1329.45|1325.45|28
1610255390000|2021-01-10 05:09:50|1329.94|1325.94|1330.01|1326.01|1330.18|1326.18|1329.79|1325.79|31
1610255400000|2021-01-10 05:10:00|1330.04|1326.04|1329.8|1325.8|1330.13|1326.13|1329.8|1325.8|28
1610255410000|2021-01-10 05:10:10|1329.77|1325.77|1329.39|1325.39|1329.88|1325.88|1329.39|1325.39|29
1610255420000|2021-01-10 05:10:20|1329.37|1325.37|1330.26|1326.26|1330.47|1326.47|1329.33|1325.33|32
1610255430000|2021-01-10 05:10:30|1330.25|1326.25|1330.43|1326.43|1330.62|1326.62|1329.83|1325.83|36
1610255440000|2021-01-10 05:10:40|1330.44|1326.44|1330.38|1326.38|1330.76|1326.76|1330.24|1326.24|28
1610255450000|2021-01-10 05:10:50|1330.4|1326.4|1330.41|1326.41|1330.71|1326.71|1330.36|1326.36|31
1610255460000|2021-01-10 05:11:00|1330.35|1326.35|1329.12|1325.12|1330.4|1326.4|1329.12|1325.12|32
1610255470000|2021-01-10 05:11:10|1329.15|1325.15|1329.61|1325.61|1329.61|1325.61|1328.85|1324.85|30
1610255480000|2021-01-10 05:11:20|1329.67|1325.67|1329.81|1325.81|1330.11|1326.11|1329.67|1325.67|37
1610255490000|2021-01-10 05:11:30|1329.8|1325.8|1329.24|1325.24|1329.8|1325.8|1328.95|1324.95|33
1610255500000|2021-01-10 05:11:40|1329.22|1325.22|1329.13|1325.13|1329.36|1325.36|1329.06|1325.06|31
1610255510000|2021-01-10 05:11:50|1329.01|1325.01|1329.06|1325.06|1329.17|1325.17|1328.76|1324.76|33
1610255520000|2021-01-10 05:12:00|1329.1|1325.1|1328.95|1324.95|1329.29|1325.29|1328.95|1324.95|27
1610255530000|2021-01-10 05:12:10|1328.93|1324.93|1328.44|1324.44|1328.93|1324.93|1328.38|1324.38|28
1610255540000|2021-01-10 05:12:20|1328.43|1324.43|1328.12|1324.12|1328.44|1324.44|1328.11|1324.11|32
1610255550000|2021-01-10 05:12:30|1328.11|1324.11|1327.75|1323.75|1328.11|1324.11|1327.56|1323.56|31
1610255560000|2021-01-10 05:12:40|1327.77|1323.77|1327.92|1323.92|1327.92|1323.92|1327.5|1323.5|29
1610255570000|2021-01-10 05:12:50|1327.91|1323.91|1327.81|1323.81|1328.14|1324.14|1327.57|1323.57|34
1610255580000|2021-01-10 05:13:00|1327.84|1323.84|1327.87|1323.87|1327.98|1323.98|1327.64|1323.64|31
1610255590000|2021-01-10 05:13:10|1327.94|1323.94|1327.94|1323.94|1328.05|1324.05|1327.77|1323.77|25
1610255600000|2021-01-10 05:13:20|1327.97|1323.97|1327.89|1323.89|1328.05|1324.05|1327.89|1323.89|30
1610255610000|2021-01-10 05:13:30|1327.87|1323.87|1327.15|1323.15|1327.88|1323.88|1327.14|1323.14|21
1610255620000|2021-01-10 05:13:40|1327.19|1323.19|1327.72|1323.72|1327.72|1323.72|1327.05|1323.05|28
1610255630000|2021-01-10 05:13:50|1327.75|1323.75|1327.54|1323.54|1327.96|1323.96|1327.54|1323.54|36
1610255640000|2021-01-10 05:14:00|1327.57|1323.57|1327.11|1323.11|1327.57|1323.57|1327.11|1323.11|28
1610255650000|2021-01-10 05:14:10|1327.1|1323.1|1326.61|1322.61|1327.1|1323.1|1326.06|1322.06|32
1610255660000|2021-01-10 05:14:20|1326.49|1322.49|1327|1323|1327|1323|1326.25|1322.25|35
1610255670000|2021-01-10 05:14:30|1327.19|1323.19|1327.1|1323.1|1327.43|1323.43|1327.1|1323.1|24
1610255680000|2021-01-10 05:14:40|1327.16|1323.16|1326.39|1322.39|1327.18|1323.18|1326.37|1322.37|25
1610255690000|2021-01-10 05:14:50|1326.38|1322.38|1327.3|1323.3|1327.34|1323.34|1326.36|1322.36|32
1610255700000|2021-01-10 05:15:00|1327.29|1323.29|1327.94|1323.94|1327.98|1323.98|1327.29|1323.29|32
1610255710000|2021-01-10 05:15:10|1327.93|1323.93|1327.79|1323.79|1327.95|1323.95|1327.48|1323.48|29
1610255720000|2021-01-10 05:15:20|1327.74|1323.74|1327.98|1323.98|1327.98|1323.98|1327.56|1323.56|27
1610255730000|2021-01-10 05:15:30|1328.01|1324.01|1328.49|1324.49|1328.49|1324.49|1327.76|1323.76|32
1610255740000|2021-01-10 05:15:40|1328.55|1324.55|1328.49|1324.49|1328.87|1324.87|1328.46|1324.46|25
1610255750000|2021-01-10 05:15:50|1328.5|1324.5|1328.52|1324.52|1328.85|1324.85|1328.41|1324.41|21
1610255760000|2021-01-10 05:16:00|1328.61|1324.61|1328.33|1324.33|1328.64|1324.64|1328.3|1324.3|27
1610255770000|2021-01-10 05:16:10|1328.29|1324.29|1328.78|1324.78|1328.82|1324.82|1328.27|1324.27|23
1610255780000|2021-01-10 05:16:20|1328.79|1324.79|1328.84|1324.84|1328.87|1324.87|1328.78|1324.78|27
1610255790000|2021-01-10 05:16:30|1328.83|1324.83|1328.67|1324.67|1328.83|1324.83|1328.65|1324.65|18
1610255800000|2021-01-10 05:16:40|1328.68|1324.68|1329.56|1325.56|1329.56|1325.56|1328.68|1324.68|16
1610255810000|2021-01-10 05:16:50|1329.58|1325.58|1329.01|1325.01|1329.58|1325.58|1328.92|1324.92|26
1610255820000|2021-01-10 05:17:00|1329|1325|1329.65|1325.65|1329.65|1325.65|1328.93|1324.93|27
1610255830000|2021-01-10 05:17:10|1329.64|1325.64|1330.6|1326.6|1330.65|1326.65|1329.52|1325.52|36
1610255840000|2021-01-10 05:17:20|1330.51|1326.51|1330.71|1326.71|1330.77|1326.77|1330.45|1326.45|28
1610255850000|2021-01-10 05:17:30|1330.68|1326.68|1330.62|1326.62|1330.73|1326.73|1330.58|1326.58|27
1610255860000|2021-01-10 05:17:40|1330.63|1326.63|1330.78|1326.78|1331.46|1327.46|1330.62|1326.62|17
1610255870000|2021-01-10 05:17:50|1330.66|1326.66|1330.94|1326.94|1331.22|1327.22|1330.6|1326.6|33
1610255880000|2021-01-10 05:18:00|1330.88|1326.88|1331.38|1327.38|1331.49|1327.49|1330.75|1326.75|28
1610255890000|2021-01-10 05:18:10|1331.37|1327.37|1332.19|1328.19|1332.19|1328.19|1331.37|1327.37|21
1610255900000|2021-01-10 05:18:20|1332.17|1328.17|1331.86|1327.86|1332.17|1328.17|1331.69|1327.69|29
1610255910000|2021-01-10 05:18:30|1331.87|1327.87|1331.97|1327.97|1332.22|1328.22|1331.6|1327.6|33
1610255920000|2021-01-10 05:18:40|1331.85|1327.85|1332.17|1328.17|1332.17|1328.17|1331.51|1327.51|24
1610255930000|2021-01-10 05:18:50|1332.15|1328.15|1331.99|1327.99|1332.15|1328.15|1331.68|1327.68|22
1610255940000|2021-01-10 05:19:00|1332.03|1328.03|1332.79|1328.79|1332.79|1328.79|1331.97|1327.97|27
1610255950000|2021-01-10 05:19:10|1332.78|1328.78|1332.92|1328.92|1332.92|1328.92|1332.78|1328.78|10
1610255960000|2021-01-10 05:19:20|1332.93|1328.93|1332.69|1328.69|1332.93|1328.93|1332.68|1328.68|23
1610255970000|2021-01-10 05:19:30|1332.67|1328.67|1332.23|1328.23|1332.68|1328.68|1332.2|1328.2|24
1610255980000|2021-01-10 05:19:40|1332.22|1328.22|1331.93|1327.93|1332.24|1328.24|1331.81|1327.81|28
1610255990000|2021-01-10 05:19:50|1331.85|1327.85|1331.4|1327.4|1331.87|1327.87|1331.38|1327.38|26
1610256000000|2021-01-10 05:20:00|1331.41|1327.41|1331.28|1327.28|1331.7|1327.7|1331.28|1327.28|30
1610256010000|2021-01-10 05:20:10|1331.24|1327.24|1330.12|1326.12|1331.27|1327.27|1330.12|1326.12|26
1610256020000|2021-01-10 05:20:20|1329.99|1325.99|1330.86|1326.86|1330.91|1326.91|1329.99|1325.99|26
1610256030000|2021-01-10 05:20:30|1330.82|1326.82|1329.9|1325.9|1330.86|1326.86|1329.9|1325.9|28
1610256040000|2021-01-10 05:20:40|1329.85|1325.85|1329.83|1325.83|1329.86|1325.86|1329.58|1325.58|26
1610256050000|2021-01-10 05:20:50|1329.88|1325.88|1330.4|1326.4|1330.4|1326.4|1329.74|1325.74|29
1610256060000|2021-01-10 05:21:00|1330.43|1326.43|1328.76|1324.76|1330.43|1326.43|1328.76|1324.76|36
1610256070000|2021-01-10 05:21:10|1328.72|1324.72|1328.74|1324.74|1328.94|1324.94|1328.62|1324.62|25
1610256080000|2021-01-10 05:21:20|1328.76|1324.76|1328.72|1324.72|1328.83|1324.83|1328.64|1324.64|25
1610256090000|2021-01-10 05:21:30|1328.71|1324.71|1328.12|1324.12|1328.71|1324.71|1328.12|1324.12|27
1610256100000|2021-01-10 05:21:40|1327.97|1323.97|1328.34|1324.34|1328.34|1324.34|1327.83|1323.83|27
1610256110000|2021-01-10 05:21:50|1328.35|1324.35|1328.45|1324.45|1328.57|1324.57|1328.32|1324.32|33
1610256120000|2021-01-10 05:22:00|1328.43|1324.43|1328.19|1324.19|1328.44|1324.44|1328.19|1324.19|27
1610256130000|2021-01-10 05:22:10|1328.18|1324.18|1329.54|1325.54|1329.65|1325.65|1328.09|1324.09|29
1610256140000|2021-01-10 05:22:20|1329.65|1325.65|1330.5|1326.5|1330.71|1326.71|1329.65|1325.65|32
1610256150000|2021-01-10 05:22:30|1330.42|1326.42|1330.83|1326.83|1330.83|1326.83|1330.42|1326.42|15
1610256160000|2021-01-10 05:22:40|1330.85|1326.85|1330.97|1326.97|1331.02|1327.02|1330.63|1326.63|20
1610256170000|2021-01-10 05:22:50|1330.88|1326.88|1331.03|1327.03|1331.27|1327.27|1330.68|1326.68|29
1610256180000|2021-01-10 05:23:00|1331.04|1327.04|1330.58|1326.58|1331.04|1327.04|1330.58|1326.58|20
1610256190000|2021-01-10 05:23:10|1330.64|1326.64|1332.14|1328.14|1332.4|1328.4|1330.64|1326.64|29
1610256200000|2021-01-10 05:23:20|1332.13|1328.13|1332.04|1328.04|1332.41|1328.41|1331.96|1327.96|34
1610256210000|2021-01-10 05:23:30|1332.13|1328.13|1332.71|1328.71|1332.86|1328.86|1331.97|1327.97|31
1610256220000|2021-01-10 05:23:40|1332.66|1328.66|1333.32|1329.32|1333.51|1329.51|1332.66|1328.66|29
1610256230000|2021-01-10 05:23:50|1333.33|1329.33|1333.47|1329.47|1333.5|1329.5|1333.26|1329.26|27
1610256240000|2021-01-10 05:24:00|1333.34|1329.34|1333.33|1329.33|1333.66|1329.66|1333.18|1329.18|18
1610256250000|2021-01-10 05:24:10|1333.39|1329.39|1333.49|1329.49|1333.55|1329.55|1333.36|1329.36|35
1610256260000|2021-01-10 05:24:20|1333.44|1329.44|1332.89|1328.89|1333.44|1329.44|1332.89|1328.89|23
1610256270000|2021-01-10 05:24:30|1332.93|1328.93|1332.57|1328.57|1332.93|1328.93|1332.28|1328.28|31
1610256280000|2021-01-10 05:24:40|1332.59|1328.59|1332.46|1328.46|1332.59|1328.59|1332.33|1328.33|25
1610256290000|2021-01-10 05:24:50|1332.47|1328.47|1331.79|1327.79|1332.69|1328.69|1331.79|1327.79|28
1610256300000|2021-01-10 05:25:00|1331.8|1327.8|1332.45|1328.45|1332.66|1328.66|1331.69|1327.69|36
1610256310000|2021-01-10 05:25:10|1332.46|1328.46|1331.92|1327.92|1332.46|1328.46|1331.89|1327.89|33
1610256320000|2021-01-10 05:25:20|1331.91|1327.91|1331.91|1327.91|1332.07|1328.07|1331.4|1327.4|35
1610256330000|2021-01-10 05:25:30|1331.97|1327.97|1331.17|1327.17|1332.13|1328.13|1331.17|1327.17|24
1610256340000|2021-01-10 05:25:40|1331.1|1327.1|1331.18|1327.18|1331.18|1327.18|1330.7|1326.7|33
1610256350000|2021-01-10 05:25:50|1331.16|1327.16|1331.03|1327.03|1331.18|1327.18|1330.57|1326.57|28
1610256360000|2021-01-10 05:26:00|1331.01|1327.01|1330.97|1326.97|1331.17|1327.17|1330.93|1326.93|24
1610256370000|2021-01-10 05:26:10|1330.98|1326.98|1331.72|1327.72|1331.76|1327.76|1330.98|1326.98|24
1610256380000|2021-01-10 05:26:20|1331.71|1327.71|1331.78|1327.78|1331.85|1327.85|1331.71|1327.71|16
1610256390000|2021-01-10 05:26:30|1331.8|1327.8|1331.77|1327.77|1332.11|1328.11|1331.75|1327.75|19
1610256400000|2021-01-10 05:26:40|1331.73|1327.73|1331.6|1327.6|1331.8|1327.8|1331.6|1327.6|32
1610256410000|2021-01-10 05:26:50|1331.66|1327.66|1331.76|1327.76|1331.76|1327.76|1331.55|1327.55|26
1610256420000|2021-01-10 05:27:00|1331.75|1327.75|1331.76|1327.76|1331.84|1327.84|1331.61|1327.61|27
1610256430000|2021-01-10 05:27:10|1331.71|1327.71|1331.41|1327.41|1331.71|1327.71|1331.41|1327.41|25
1610256440000|2021-01-10 05:27:20|1331.44|1327.44|1331.6|1327.6|1331.6|1327.6|1331.41|1327.41|24
1610256450000|2021-01-10 05:27:30|1331.66|1327.66|1332.01|1328.01|1332.02|1328.02|1331.66|1327.66|26
1610256460000|2021-01-10 05:27:40|1332.02|1328.02|1332.23|1328.23|1332.23|1328.23|1331.99|1327.99|19
1610256470000|2021-01-10 05:27:50|1332.12|1328.12|1332.06|1328.06|1332.12|1328.12|1332.03|1328.03|17
1610256480000|2021-01-10 05:28:00|1332.05|1328.05|1332|1328|1332.06|1328.06|1331.88|1327.88|24
1610256490000|2021-01-10 05:28:10|1332.01|1328.01|1332.2|1328.2|1332.2|1328.2|1332.01|1328.01|6
1610256500000|2021-01-10 05:28:20|1332.16|1328.16|1332.18|1328.18|1332.19|1328.19|1332.12|1328.12|15
1610256510000|2021-01-10 05:28:30|1332.26|1328.26|1332.48|1328.48|1332.71|1328.71|1332.26|1328.26|28
1610256520000|2021-01-10 05:28:40|1332.53|1328.53|1332.58|1328.58|1332.6|1328.6|1332.53|1328.53|7
1610256530000|2021-01-10 05:28:50|1332.53|1328.53|1332.54|1328.54|1332.55|1328.55|1332.51|1328.51|8
1610256540000|2021-01-10 05:29:00|1332.67|1328.67|1332.82|1328.82|1332.92|1328.92|1332.67|1328.67|16
1610256550000|2021-01-10 05:29:10|1332.88|1328.88|1333.01|1329.01|1333.22|1329.22|1332.79|1328.79|23
1610256560000|2021-01-10 05:29:20|1332.93|1328.93|1332.44|1328.44|1332.93|1328.93|1332.44|1328.44|24
1610256570000|2021-01-10 05:29:30|1332.37|1328.37|1331.68|1327.68|1332.37|1328.37|1331.59|1327.59|20
1610256580000|2021-01-10 05:29:40|1331.67|1327.67|1331.64|1327.64|1331.7|1327.7|1331.55|1327.55|11
1610256590000|2021-01-10 05:29:50|1331.65|1327.65|1331.62|1327.62|1331.65|1327.65|1331.62|1327.62|4
1610256600000|2021-01-10 05:30:00|1331.61|1327.61|1330.96|1326.96|1331.61|1327.61|1330.86|1326.86|24
1610256610000|2021-01-10 05:30:10|1330.91|1326.91|1330.18|1326.18|1330.96|1326.96|1330.16|1326.16|22
1610256620000|2021-01-10 05:30:20|1330.19|1326.19|1330.26|1326.26|1330.35|1326.35|1330.03|1326.03|29
1610256630000|2021-01-10 05:30:30|1330.24|1326.24|1329.96|1325.96|1330.3|1326.3|1329.96|1325.96|26
1610256640000|2021-01-10 05:30:40|1329.93|1325.93|1329.84|1325.84|1329.94|1325.94|1329.79|1325.79|30
1610256650000|2021-01-10 05:30:50|1329.85|1325.85|1329.01|1325.01|1329.89|1325.89|1329.01|1325.01|25
1610256660000|2021-01-10 05:31:00|1329.04|1325.04|1328.77|1324.77|1329.04|1325.04|1328.66|1324.66|21
1610256670000|2021-01-10 05:31:10|1328.78|1324.78|1328.9|1324.9|1329.28|1325.28|1328.78|1324.78|34
1610256680000|2021-01-10 05:31:20|1328.92|1324.92|1329.14|1325.14|1329.14|1325.14|1328.84|1324.84|24
1610256690000|2021-01-10 05:31:30|1329.05|1325.05|1328.96|1324.96|1329.06|1325.06|1328.9|1324.9|26
1610256700000|2021-01-10 05:31:40|1328.94|1324.94|1328.64|1324.64|1328.94|1324.94|1328.63|1324.63|27
1610256710000|2021-01-10 05:31:50|1328.62|1324.62|1328.15|1324.15|1328.64|1324.64|1328.12|1324.12|27
1610256720000|2021-01-10 05:32:00|1328.16|1324.16|1328.8|1324.8|1328.9|1324.9|1327.88|1323.88|34
1610256730000|2021-01-10 05:32:10|1328.79|1324.79|1330.54|1326.54|1330.54|1326.54|1328.71|1324.71|33
1610256740000|2021-01-10 05:32:20|1330.42|1326.42|1330.56|1326.56|1330.78|1326.78|1330.42|1326.42|33
1610256750000|2021-01-10 05:32:30|1330.52|1326.52|1329.98|1325.98|1330.66|1326.66|1329.96|1325.96|32
1610256760000|2021-01-10 05:32:40|1329.99|1325.99|1329.4|1325.4|1330.06|1326.06|1329.37|1325.37|26
1610256770000|2021-01-10 05:32:50|1329.39|1325.39|1329.07|1325.07|1329.39|1325.39|1329.06|1325.06|21
1610256780000|2021-01-10 05:33:00|1329.09|1325.09|1329.3|1325.3|1329.91|1325.91|1329.09|1325.09|36
1610256790000|2021-01-10 05:33:10|1329.26|1325.26|1329.1|1325.1|1329.3|1325.3|1329.02|1325.02|28
1610256800000|2021-01-10 05:33:20|1329.11|1325.11|1328.13|1324.13|1329.11|1325.11|1328.1|1324.1|31
1610256810000|2021-01-10 05:33:30|1328.08|1324.08|1328.3|1324.3|1328.32|1324.32|1328.08|1324.08|21
1610256820000|2021-01-10 05:33:40|1328.24|1324.24|1328.17|1324.17|1328.39|1324.39|1328.13|1324.13|28
1610256830000|2021-01-10 05:33:50|1328.16|1324.16|1328.78|1324.78|1328.78|1324.78|1328.1|1324.1|27
1610256840000|2021-01-10 05:34:00|1329.04|1325.04|1328.17|1324.17|1329.17|1325.17|1328.17|1324.17|35
1610256850000|2021-01-10 05:34:10|1328.16|1324.16|1327.94|1323.94|1328.29|1324.29|1327.92|1323.92|32
1610256860000|2021-01-10 05:34:20|1327.95|1323.95|1327.7|1323.7|1328.08|1324.08|1327.7|1323.7|22
1610256870000|2021-01-10 05:34:30|1327.91|1323.91|1327.71|1323.71|1327.93|1323.93|1327.71|1323.71|10
1610256880000|2021-01-10 05:34:40|1327.89|1323.89|1327.71|1323.71|1327.9|1323.9|1327.71|1323.71|6
1610256890000|2021-01-10 05:34:50|1327.7|1323.7|1327.63|1323.63|1327.71|1323.71|1327.56|1323.56|17
1610256900000|2021-01-10 05:35:00|1327.56|1323.56|1327.16|1323.16|1327.62|1323.62|1327.02|1323.02|28
1610256910000|2021-01-10 05:35:10|1327.1|1323.1|1327.68|1323.68|1327.73|1323.73|1327.06|1323.06|22
1610256920000|2021-01-10 05:35:20|1327.69|1323.69|1329.17|1325.17|1329.23|1325.23|1327.69|1323.69|30
1610256930000|2021-01-10 05:35:30|1329.26|1325.26|1328.59|1324.59|1329.26|1325.26|1328.5|1324.5|35
1610256940000|2021-01-10 05:35:40|1328.58|1324.58|1327.69|1323.69|1328.59|1324.59|1327.69|1323.69|32
1610256950000|2021-01-10 05:35:50|1327.7|1323.7|1327.39|1323.39|1327.7|1323.7|1327.36|1323.36|24
1610256960000|2021-01-10 05:36:00|1327.48|1323.48|1327.41|1323.41|1327.5|1323.5|1327.41|1323.41|4
1610256970000|2021-01-10 05:36:10|1327.46|1323.46|1327.91|1323.91|1328.06|1324.06|1327.46|1323.46|33
1610256980000|2021-01-10 05:36:20|1327.96|1323.96|1327.91|1323.91|1328.02|1324.02|1327.71|1323.71|29
1610256990000|2021-01-10 05:36:30|1327.92|1323.92|1327.64|1323.64|1327.92|1323.92|1327.63|1323.63|21
1610257000000|2021-01-10 05:36:40|1327.63|1323.63|1327.03|1323.03|1327.63|1323.63|1327.03|1323.03|22
1610257010000|2021-01-10 05:36:50|1327.02|1323.02|1326.51|1322.51|1327.06|1323.06|1326.51|1322.51|26
1610257020000|2021-01-10 05:37:00|1326.58|1322.58|1326.3|1322.3|1326.58|1322.58|1326.29|1322.29|28
1610257030000|2021-01-10 05:37:10|1326.31|1322.31|1325.59|1321.59|1326.34|1322.34|1325.59|1321.59|29
1610257040000|2021-01-10 05:37:20|1325.57|1321.57|1325.27|1321.27|1325.61|1321.61|1325.27|1321.27|28
1610257050000|2021-01-10 05:37:30|1325.24|1321.24|1324.32|1320.32|1325.24|1321.24|1324.31|1320.31|32
1610257060000|2021-01-10 05:37:40|1324.33|1320.33|1324.07|1320.07|1324.47|1320.47|1323.96|1319.96|29
1610257070000|2021-01-10 05:37:50|1324.13|1320.13|1323.62|1319.62|1324.15|1320.15|1323.16|1319.16|33
1610257080000|2021-01-10 05:38:00|1323.6|1319.6|1323.41|1319.41|1323.84|1319.84|1323.41|1319.41|30
1610257090000|2021-01-10 05:38:10|1323.35|1319.35|1323.15|1319.15|1323.37|1319.37|1323.15|1319.15|17
1610257100000|2021-01-10 05:38:20|1323.28|1319.28|1323.54|1319.54|1323.87|1319.87|1323.28|1319.28|28
1610257110000|2021-01-10 05:38:30|1323.76|1319.76|1323.33|1319.33|1323.84|1319.84|1323.27|1319.27|30
1610257120000|2021-01-10 05:38:40|1323.32|1319.32|1323.52|1319.52|1323.74|1319.74|1323.26|1319.26|25
1610257130000|2021-01-10 05:38:50|1323.51|1319.51|1323.39|1319.39|1323.64|1319.64|1323.24|1319.24|26
1610257140000|2021-01-10 05:39:00|1323.38|1319.38|1322.82|1318.82|1323.38|1319.38|1322.79|1318.79|35
1610257150000|2021-01-10 05:39:10|1322.81|1318.81|1323.14|1319.14|1323.14|1319.14|1322.59|1318.59|33
1610257160000|2021-01-10 05:39:20|1323.13|1319.13|1323|1319|1323.13|1319.13|1322.72|1318.72|35
1610257170000|2021-01-10 05:39:30|1322.99|1318.99|1323|1319|1323.18|1319.18|1322.92|1318.92|25
1610257180000|2021-01-10 05:39:40|1323.01|1319.01|1322.96|1318.96|1323.01|1319.01|1322.86|1318.86|16
1610257190000|2021-01-10 05:39:50|1322.94|1318.94|1322.83|1318.83|1322.94|1318.94|1322.83|1318.83|9
1610257200000|2021-01-10 05:40:00|1322.7|1318.7|1322.05|1318.05|1322.7|1318.7|1322.05|1318.05|29
1610257210000|2021-01-10 05:40:10|1322.06|1318.06|1321.06|1317.06|1322.09|1318.09|1320.98|1316.98|31
1610257220000|2021-01-10 05:40:20|1321.03|1317.03|1320.71|1316.71|1321.23|1317.23|1320.7|1316.7|28
1610257230000|2021-01-10 05:40:30|1320.8|1316.8|1322|1318|1322|1318|1320.79|1316.79|33
1610257240000|2021-01-10 05:40:40|1322.02|1318.02|1321.94|1317.94|1322.02|1318.02|1321.69|1317.69|21
1610257250000|2021-01-10 05:40:50|1321.98|1317.98|1322.28|1318.28|1322.33|1318.33|1321.75|1317.75|20
1610257260000|2021-01-10 05:41:00|1322.35|1318.35|1322.65|1318.65|1322.82|1318.82|1322.35|1318.35|22
1610257270000|2021-01-10 05:41:10|1322.64|1318.64|1322.51|1318.51|1322.68|1318.68|1322.31|1318.31|29
1610257280000|2021-01-10 05:41:20|1322.59|1318.59|1322.27|1318.27|1322.61|1318.61|1322.27|1318.27|25
1610257290000|2021-01-10 05:41:30|1322.31|1318.31|1322.26|1318.26|1322.34|1318.34|1322.06|1318.06|31
1610257300000|2021-01-10 05:41:40|1322.31|1318.31|1322.47|1318.47|1322.8|1318.8|1322.31|1318.31|33
1610257310000|2021-01-10 05:41:50|1322.46|1318.46|1322.09|1318.09|1322.48|1318.48|1322.05|1318.05|26
1610257320000|2021-01-10 05:42:00|1322.05|1318.05|1321.38|1317.38|1322.05|1318.05|1321.31|1317.31|32
1610257330000|2021-01-10 05:42:10|1321.39|1317.39|1321.33|1317.33|1321.39|1317.39|1321.29|1317.29|33
1610257340000|2021-01-10 05:42:20|1321.32|1317.32|1321.89|1317.89|1321.89|1317.89|1321.21|1317.21|26
1610257350000|2021-01-10 05:42:30|1321.92|1317.92|1321.93|1317.93|1322.17|1318.17|1321.92|1317.92|27
1610257360000|2021-01-10 05:42:40|1321.92|1317.92|1321.86|1317.86|1321.92|1317.92|1321.73|1317.73|18
1610257370000|2021-01-10 05:42:50|1321.82|1317.82|1321.68|1317.68|1321.83|1317.83|1321.41|1317.41|31
1610257380000|2021-01-10 05:43:00|1321.67|1317.67|1321.32|1317.32|1321.68|1317.68|1321.32|1317.32|27
1610257390000|2021-01-10 05:43:10|1321.33|1317.33|1321.38|1317.38|1321.43|1317.43|1321.32|1317.32|27
1610257400000|2021-01-10 05:43:20|1321.37|1317.37|1320.35|1316.35|1321.37|1317.37|1320.32|1316.32|22
1610257410000|2021-01-10 05:43:30|1320.34|1316.34|1320.25|1316.25|1320.64|1316.64|1320.25|1316.25|19
1610257420000|2021-01-10 05:43:40|1320.24|1316.24|1321.14|1317.14|1321.19|1317.19|1320.24|1316.24|26
1610257430000|2021-01-10 05:43:50|1321.06|1317.06|1321.1|1317.1|1321.1|1317.1|1321.06|1317.06|3
1610257440000|2021-01-10 05:44:00|1321.06|1317.06|1320.03|1316.03|1321.06|1317.06|1320.03|1316.03|22
1610257450000|2021-01-10 05:44:10|1320.05|1316.05|1320.06|1316.06|1320.2|1316.2|1320.04|1316.04|11
1610257460000|2021-01-10 05:44:20|1319.97|1315.97|1318.34|1314.34|1319.97|1315.97|1318.27|1314.27|27
1610257470000|2021-01-10 05:44:30|1318.53|1314.53|1319.34|1315.34|1319.64|1315.64|1318.53|1314.53|34
1610257480000|2021-01-10 05:44:40|1319.12|1315.12|1319.03|1315.03|1319.61|1315.61|1318.78|1314.78|26
1610257490000|2021-01-10 05:44:50|1319.09|1315.09|1318.74|1314.74|1319.09|1315.09|1318.73|1314.73|24
1610257500000|2021-01-10 05:45:00|1318.75|1314.75|1319.23|1315.23|1319.25|1315.25|1318.75|1314.75|25
1610257510000|2021-01-10 05:45:10|1319.21|1315.21|1320.56|1316.56|1320.63|1316.63|1319.11|1315.11|32
1610257520000|2021-01-10 05:45:20|1320.63|1316.63|1320.77|1316.77|1320.78|1316.78|1320.49|1316.49|23
1610257530000|2021-01-10 05:45:30|1320.72|1316.72|1321.46|1317.46|1321.46|1317.46|1320.72|1316.72|17
1610257540000|2021-01-10 05:45:40|1321.47|1317.47|1321.64|1317.64|1321.64|1317.64|1321.21|1317.21|33
1610257550000|2021-01-10 05:45:50|1321.63|1317.63|1321.94|1317.94|1322.05|1318.05|1321.61|1317.61|31
1610257560000|2021-01-10 05:46:00|1321.93|1317.93|1322.11|1318.11|1322.25|1318.25|1321.68|1317.68|28
1610257570000|2021-01-10 05:46:10|1321.7|1317.7|1322.11|1318.11|1322.51|1318.51|1321.68|1317.68|37
1610257580000|2021-01-10 05:46:20|1322.09|1318.09|1321.53|1317.53|1322.2|1318.2|1321.53|1317.53|31
1610257590000|2021-01-10 05:46:30|1321.46|1317.46|1321.69|1317.69|1321.81|1317.81|1321.17|1317.17|34
1610257600000|2021-01-10 05:46:40|1321.68|1317.68|1321.86|1317.86|1321.87|1317.87|1321.56|1317.56|29
1610257610000|2021-01-10 05:46:50|1321.87|1317.87|1320.73|1316.73|1322.01|1318.01|1320.73|1316.73|33
1610257620000|2021-01-10 05:47:00|1320.75|1316.75|1321.53|1317.53|1321.53|1317.53|1320.71|1316.71|30
1610257630000|2021-01-10 05:47:10|1321.47|1317.47|1321.85|1317.85|1321.87|1317.87|1321.45|1317.45|33
1610257640000|2021-01-10 05:47:20|1321.86|1317.86|1321.44|1317.44|1322.3|1318.3|1321.43|1317.43|29
1610257650000|2021-01-10 05:47:30|1321.43|1317.43|1320.64|1316.64|1321.45|1317.45|1320.57|1316.57|30
1610257660000|2021-01-10 05:47:40|1320.68|1316.68|1321.66|1317.66|1321.73|1317.73|1320.68|1316.68|22
1610257670000|2021-01-10 05:47:50|1321.65|1317.65|1321.58|1317.58|1321.67|1317.67|1321.58|1317.58|22
1610257680000|2021-01-10 05:48:00|1321.55|1317.55|1321.52|1317.52|1321.58|1317.58|1321.47|1317.47|20
1610257690000|2021-01-10 05:48:10|1321.53|1317.53|1321.39|1317.39|1321.64|1317.64|1321.39|1317.39|25
1610257700000|2021-01-10 05:48:20|1321.43|1317.43|1321.71|1317.71|1321.71|1317.71|1321.39|1317.39|30
1610257710000|2021-01-10 05:48:30|1321.67|1317.67|1321.63|1317.63|1321.67|1317.67|1321.54|1317.54|19
1610257720000|2021-01-10 05:48:40|1321.59|1317.59|1321.32|1317.32|1321.6|1317.6|1321.24|1317.24|18
1610257730000|2021-01-10 05:48:50|1321.31|1317.31|1321.33|1317.33|1321.37|1317.37|1321.31|1317.31|10
1610257740000|2021-01-10 05:49:00|1321.32|1317.32|1321.03|1317.03|1321.36|1317.36|1321.03|1317.03|15
1610257750000|2021-01-10 05:49:10|1320.99|1316.99|1320.81|1316.81|1321|1317|1320.79|1316.79|25
1610257760000|2021-01-10 05:49:20|1320.8|1316.8|1320.21|1316.21|1320.86|1316.86|1320.21|1316.21|18
1610257770000|2021-01-10 05:49:30|1320.25|1316.25|1320.41|1316.41|1320.43|1316.43|1320.23|1316.23|23
1610257780000|2021-01-10 05:49:40|1320.31|1316.31|1320.21|1316.21|1320.58|1316.58|1320.21|1316.21|20
1610257790000|2021-01-10 05:49:50|1320.12|1316.12|1319.27|1315.27|1320.12|1316.12|1319.21|1315.21|27
1610257800000|2021-01-10 05:50:00|1319.29|1315.29|1320.39|1316.39|1320.39|1316.39|1319.24|1315.24|28
1610257810000|2021-01-10 05:50:10|1320.38|1316.38|1320.08|1316.08|1320.47|1316.47|1319.99|1315.99|24
1610257820000|2021-01-10 05:50:20|1320.07|1316.07|1319.26|1315.26|1320.07|1316.07|1319.21|1315.21|27
1610257830000|2021-01-10 05:50:30|1319.27|1315.27|1319.66|1315.66|1319.67|1315.67|1319.27|1315.27|31
1610257840000|2021-01-10 05:50:40|1319.65|1315.65|1319.05|1315.05|1319.65|1315.65|1319.05|1315.05|22
1610257850000|2021-01-10 05:50:50|1319|1315|1318.89|1314.89|1319.03|1315.03|1318.89|1314.89|8
1610257860000|2021-01-10 05:51:00|1318.97|1314.97|1319.79|1315.79|1319.8|1315.8|1318.97|1314.97|33
1610257870000|2021-01-10 05:51:10|1319.91|1315.91|1319.2|1315.2|1320.18|1316.18|1319.19|1315.19|28
1610257880000|2021-01-10 05:51:20|1319.23|1315.23|1320.34|1316.34|1320.48|1316.48|1319.03|1315.03|30
1610257890000|2021-01-10 05:51:30|1320.38|1316.38|1320.58|1316.58|1320.58|1316.58|1320.37|1316.37|21
1610257900000|2021-01-10 05:51:40|1320.81|1316.81|1320.99|1316.99|1321.27|1317.27|1320.81|1316.81|29
1610257910000|2021-01-10 05:51:50|1321|1317|1321.08|1317.08|1321.08|1317.08|1320.95|1316.95|26
1610257920000|2021-01-10 05:52:00|1321.07|1317.07|1321.42|1317.42|1321.47|1317.47|1320.97|1316.97|24
1610257930000|2021-01-10 05:52:10|1321.32|1317.32|1320.46|1316.46|1321.34|1317.34|1320.45|1316.45|33
1610257940000|2021-01-10 05:52:20|1320.41|1316.41|1319.75|1315.75|1320.41|1316.41|1319.64|1315.64|30
1610257950000|2021-01-10 05:52:30|1319.8|1315.8|1319.64|1315.64|1319.88|1315.88|1319.64|1315.64|24
1610257960000|2021-01-10 05:52:40|1319.62|1315.62|1318.57|1314.57|1319.69|1315.69|1318.57|1314.57|21
1610257970000|2021-01-10 05:52:50|1318.56|1314.56|1318.07|1314.07|1318.67|1314.67|1318.06|1314.06|18
1610257980000|2021-01-10 05:53:00|1317.18|1313.18|1316.76|1312.76|1317.33|1313.33|1316.54|1312.54|29
1610257990000|2021-01-10 05:53:10|1316.79|1312.79|1316.04|1312.04|1317.15|1313.15|1316.04|1312.04|33
1610258000000|2021-01-10 05:53:20|1316.07|1312.07|1314.87|1310.87|1316.07|1312.07|1314.66|1310.66|31
1610258010000|2021-01-10 05:53:30|1314.85|1310.85|1315.02|1311.02|1315.42|1311.42|1314.83|1310.83|35
1610258020000|2021-01-10 05:53:40|1314.97|1310.97|1314.59|1310.59|1314.97|1310.97|1314.06|1310.06|39
1610258030000|2021-01-10 05:53:50|1314.63|1310.63|1314.45|1310.45|1314.88|1310.88|1314.19|1310.19|34
1610258040000|2021-01-10 05:54:00|1314.36|1310.36|1315.33|1311.33|1315.33|1311.33|1314.32|1310.32|31
1610258050000|2021-01-10 05:54:10|1315.35|1311.35|1315.51|1311.51|1315.51|1311.51|1314.86|1310.86|35
1610258060000|2021-01-10 05:54:20|1315.49|1311.49|1315.68|1311.68|1315.73|1311.73|1315.19|1311.19|36
1610258070000|2021-01-10 05:54:30|1315.72|1311.72|1315.06|1311.06|1315.91|1311.91|1315.06|1311.06|33
1610258080000|2021-01-10 05:54:40|1315.02|1311.02|1314.92|1310.92|1315.08|1311.08|1314.81|1310.81|29
1610258090000|2021-01-10 05:54:50|1314.94|1310.94|1314.47|1310.47|1314.94|1310.94|1314.47|1310.47|31
1610258100000|2021-01-10 05:55:00|1314.45|1310.45|1312.94|1308.94|1314.45|1310.45|1312.85|1308.85|32
1610258110000|2021-01-10 05:55:10|1312.84|1308.84|1314.3|1310.3|1314.3|1310.3|1312.8|1308.8|31
1610258120000|2021-01-10 05:55:20|1314.23|1310.23|1314.07|1310.07|1314.37|1310.37|1314.04|1310.04|34
1610258130000|2021-01-10 05:55:30|1314.06|1310.06|1314.02|1310.02|1314.49|1310.49|1313.86|1309.86|30
1610258140000|2021-01-10 05:55:40|1313.98|1309.98|1314.49|1310.49|1314.85|1310.85|1313.93|1309.93|32
1610258150000|2021-01-10 05:55:50|1314.53|1310.53|1317.29|1313.29|1317.33|1313.33|1314.53|1310.53|36
1610258160000|2021-01-10 05:56:00|1317.31|1313.31|1317.78|1313.78|1317.78|1313.78|1317.17|1313.17|29
1610258170000|2021-01-10 05:56:10|1317.79|1313.79|1318.88|1314.88|1318.88|1314.88|1317.79|1313.79|32
1610258180000|2021-01-10 05:56:20|1319.02|1315.02|1321.45|1317.45|1321.47|1317.47|1319.02|1315.02|38
1610258190000|2021-01-10 05:56:30|1321.39|1317.39|1321.25|1317.25|1321.6|1317.6|1320.69|1316.69|33
1610258200000|2021-01-10 05:56:40|1321.28|1317.28|1320.97|1316.97|1321.58|1317.58|1320.77|1316.77|35
1610258210000|2021-01-10 05:56:50|1321.08|1317.08|1320.31|1316.31|1321.11|1317.11|1320.19|1316.19|32
1610258220000|2021-01-10 05:57:00|1320.4|1316.4|1321.05|1317.05|1321.12|1317.12|1320.32|1316.32|32
1610258230000|2021-01-10 05:57:10|1321.03|1317.03|1320.55|1316.55|1321.05|1317.05|1319.96|1315.96|37
1610258240000|2021-01-10 05:57:20|1320.58|1316.58|1320.46|1316.46|1320.74|1316.74|1320.25|1316.25|33
1610258250000|2021-01-10 05:57:30|1320.45|1316.45|1319.94|1315.94|1320.9|1316.9|1319.94|1315.94|31
1610258260000|2021-01-10 05:57:40|1319.6|1315.6|1320.28|1316.28|1320.57|1316.57|1319.6|1315.6|35
1610258270000|2021-01-10 05:57:50|1320.31|1316.31|1320.42|1316.42|1320.45|1316.45|1319.96|1315.96|29
1610258280000|2021-01-10 05:58:00|1320.43|1316.43|1320.04|1316.04|1320.61|1316.61|1320.04|1316.04|21
1610258290000|2021-01-10 05:58:10|1320.06|1316.06|1319.78|1315.78|1320.06|1316.06|1319.78|1315.78|25
1610258300000|2021-01-10 05:58:20|1319.79|1315.79|1321.2|1317.2|1321.22|1317.22|1319.78|1315.78|35
1610258310000|2021-01-10 05:58:30|1321.23|1317.23|1320.26|1316.26|1321.72|1317.72|1320.26|1316.26|38
1610258320000|2021-01-10 05:58:40|1320.21|1316.21|1320.04|1316.04|1320.21|1316.21|1319.69|1315.69|34
1610258330000|2021-01-10 05:58:50|1320.16|1316.16|1319.56|1315.56|1320.19|1316.19|1319.53|1315.53|29
1610258340000|2021-01-10 05:59:00|1319.58|1315.58|1320.85|1316.85|1320.85|1316.85|1319.51|1315.51|34
1610258350000|2021-01-10 05:59:10|1320.92|1316.92|1321.07|1317.07|1321.11|1317.11|1320.91|1316.91|23
1610258360000|2021-01-10 05:59:20|1321.08|1317.08|1321.05|1317.05|1321.11|1317.11|1320.68|1316.68|29
1610258370000|2021-01-10 05:59:30|1321.12|1317.12|1321.04|1317.04|1321.23|1317.23|1320.91|1316.91|23
1610258380000|2021-01-10 05:59:40|1321.09|1317.09|1320.93|1316.93|1321.2|1317.2|1320.78|1316.78|28
1610258390000|2021-01-10 05:59:50|1320.94|1316.94|1320.94|1316.94|1321.4|1317.4|1320.94|1316.94|29
1610258400000|2021-01-10 06:00:00|1320.96|1316.96|1320.66|1316.66|1321.32|1317.32|1320.57|1316.57|29
1610258410000|2021-01-10 06:00:10|1320.55|1316.55|1320.14|1316.14|1320.55|1316.55|1320.14|1316.14|23
1610258420000|2021-01-10 06:00:20|1320.13|1316.13|1319.91|1315.91|1320.13|1316.13|1319.82|1315.82|25
1610258430000|2021-01-10 06:00:30|1319.89|1315.89|1319.97|1315.97|1320|1316|1319.82|1315.82|30
1610258440000|2021-01-10 06:00:40|1319.89|1315.89|1320.04|1316.04|1320.04|1316.04|1319.37|1315.37|28
1610258450000|2021-01-10 06:00:50|1320.15|1316.15|1320.94|1316.94|1321.04|1317.04|1320.15|1316.15|23
1610258460000|2021-01-10 06:01:00|1320.96|1316.96|1320.91|1316.91|1320.99|1316.99|1320.86|1316.86|10
1610258470000|2021-01-10 06:01:10|1321.01|1317.01|1320.55|1316.55|1321.01|1317.01|1320.1|1316.1|28
1610258480000|2021-01-10 06:01:20|1320.67|1316.67|1321.71|1317.71|1322.03|1318.03|1320.67|1316.67|37
1610258490000|2021-01-10 06:01:30|1321.73|1317.73|1321.74|1317.74|1321.77|1317.77|1321.34|1317.34|36
1610258500000|2021-01-10 06:01:40|1321.65|1317.65|1322.01|1318.01|1322.06|1318.06|1321.64|1317.64|28
1610258510000|2021-01-10 06:01:50|1322.05|1318.05|1322.13|1318.13|1322.17|1318.17|1321.93|1317.93|33
1610258520000|2021-01-10 06:02:00|1322.12|1318.12|1322.04|1318.04|1322.21|1318.21|1321.96|1317.96|31
1610258530000|2021-01-10 06:02:10|1322.03|1318.03|1322.21|1318.21|1322.43|1318.43|1321.82|1317.82|34
1610258540000|2021-01-10 06:02:20|1322.17|1318.17|1321.77|1317.77|1322.17|1318.17|1321.75|1317.75|33
1610258550000|2021-01-10 06:02:30|1321.75|1317.75|1322.15|1318.15|1322.4|1318.4|1321.75|1317.75|35
1610258560000|2021-01-10 06:02:40|1322.01|1318.01|1322.25|1318.25|1322.34|1318.34|1322.01|1318.01|31
1610258570000|2021-01-10 06:02:50|1322.24|1318.24|1322|1318|1322.26|1318.26|1322|1318|14
1610258580000|2021-01-10 06:03:00|1322.02|1318.02|1322.46|1318.46|1322.5|1318.5|1322.02|1318.02|24
1610258590000|2021-01-10 06:03:10|1322.43|1318.43|1323.18|1319.18|1323.29|1319.29|1322.39|1318.39|33
1610258600000|2021-01-10 06:03:20|1323.26|1319.26|1323.34|1319.34|1323.34|1319.34|1323.15|1319.15|18
1610258610000|2021-01-10 06:03:30|1323.4|1319.4|1324.26|1320.26|1324.32|1320.32|1323.25|1319.25|36
1610258620000|2021-01-10 06:03:40|1324.24|1320.24|1323.6|1319.6|1324.26|1320.26|1323.58|1319.58|27
1610258630000|2021-01-10 06:03:50|1323.62|1319.62|1323.97|1319.97|1323.97|1319.97|1323.41|1319.41|27
1610258640000|2021-01-10 06:04:00|1323.99|1319.99|1323.75|1319.75|1323.99|1319.99|1323.75|1319.75|22
1610258650000|2021-01-10 06:04:10|1323.69|1319.69|1323.35|1319.35|1323.69|1319.69|1323.23|1319.23|26
1610258660000|2021-01-10 06:04:20|1323.36|1319.36|1323.2|1319.2|1323.51|1319.51|1323.13|1319.13|24
1610258670000|2021-01-10 06:04:30|1323.21|1319.21|1323.98|1319.98|1323.98|1319.98|1323.12|1319.12|22
1610258680000|2021-01-10 06:04:40|1323.95|1319.95|1323.24|1319.24|1324.01|1320.01|1323.24|1319.24|24
1610258690000|2021-01-10 06:04:50|1323.18|1319.18|1323.13|1319.13|1323.3|1319.3|1323.13|1319.13|29
1610258700000|2021-01-10 06:05:00|1323.08|1319.08|1323.77|1319.77|1323.8|1319.8|1322.86|1318.86|29
1610258710000|2021-01-10 06:05:10|1323.83|1319.83|1324.15|1320.15|1324.15|1320.15|1323.74|1319.74|22
1610258720000|2021-01-10 06:05:20|1324.13|1320.13|1325.03|1321.03|1325.1|1321.1|1324.13|1320.13|32
1610258730000|2021-01-10 06:05:30|1324.99|1320.99|1325.28|1321.28|1325.32|1321.32|1324.98|1320.98|20
1610258740000|2021-01-10 06:05:40|1325.23|1321.23|1326.19|1322.19|1326.24|1322.24|1325.23|1321.23|32
1610258750000|2021-01-10 06:05:50|1326.18|1322.18|1326.46|1322.46|1326.46|1322.46|1326.02|1322.02|29
1610258760000|2021-01-10 06:06:00|1326.47|1322.47|1325.6|1321.6|1326.47|1322.47|1325.6|1321.6|27
1610258770000|2021-01-10 06:06:10|1325.59|1321.59|1325.98|1321.98|1326.11|1322.11|1325.53|1321.53|28
1610258780000|2021-01-10 06:06:20|1325.99|1321.99|1326.16|1322.16|1326.28|1322.28|1325.9|1321.9|24
1610258790000|2021-01-10 06:06:30|1326.23|1322.23|1325.91|1321.91|1326.45|1322.45|1325.91|1321.91|28
1610258800000|2021-01-10 06:06:40|1325.89|1321.89|1326.26|1322.26|1326.26|1322.26|1325.65|1321.65|31
1610258810000|2021-01-10 06:06:50|1326.36|1322.36|1326.38|1322.38|1326.66|1322.66|1326.3|1322.3|25
1610258820000|2021-01-10 06:07:00|1326.39|1322.39|1326.69|1322.69|1326.7|1322.7|1326.39|1322.39|25
1610258830000|2021-01-10 06:07:10|1326.64|1322.64|1326.42|1322.42|1326.64|1322.64|1326.41|1322.41|19
1610258840000|2021-01-10 06:07:20|1326.41|1322.41|1326.77|1322.77|1326.97|1322.97|1326.38|1322.38|24
1610258850000|2021-01-10 06:07:30|1326.75|1322.75|1327.78|1323.78|1327.83|1323.83|1326.74|1322.74|33
1610258860000|2021-01-10 06:07:40|1327.83|1323.83|1328.22|1324.22|1328.22|1324.22|1327.8|1323.8|27
1610258870000|2021-01-10 06:07:50|1328.29|1324.29|1328.41|1324.41|1328.54|1324.54|1328.24|1324.24|22
1610258880000|2021-01-10 06:08:00|1328.62|1324.62|1327.59|1323.59|1328.62|1324.62|1327.5|1323.5|36
1610258890000|2021-01-10 06:08:10|1327.7|1323.7|1327.78|1323.78|1327.82|1323.82|1327.53|1323.53|30
1610258900000|2021-01-10 06:08:20|1327.69|1323.69|1327.1|1323.1|1327.69|1323.69|1327.09|1323.09|27
1610258910000|2021-01-10 06:08:30|1327.34|1323.34|1327.33|1323.33|1327.44|1323.44|1327.17|1323.17|27
1610258920000|2021-01-10 06:08:40|1327.67|1323.67|1327.91|1323.91|1327.93|1323.93|1327.59|1323.59|21
1610258930000|2021-01-10 06:08:50|1327.9|1323.9|1327.42|1323.42|1327.9|1323.9|1327.26|1323.26|33
1610258940000|2021-01-10 06:09:00|1327.38|1323.38|1327.02|1323.02|1327.38|1323.38|1327.02|1323.02|25
1610258950000|2021-01-10 06:09:10|1326.92|1322.92|1327|1323|1327|1323|1326.72|1322.72|24
1610258960000|2021-01-10 06:09:20|1327.04|1323.04|1326.91|1322.91|1327.48|1323.48|1326.81|1322.81|32
1610258970000|2021-01-10 06:09:30|1326.86|1322.86|1326.98|1322.98|1326.99|1322.99|1326.41|1322.41|34
1610258980000|2021-01-10 06:09:40|1327.02|1323.02|1327.14|1323.14|1327.14|1323.14|1326.92|1322.92|24
1610258990000|2021-01-10 06:09:50|1327.15|1323.15|1326.9|1322.9|1327.7|1323.7|1326.9|1322.9|31
1610259000000|2021-01-10 06:10:00|1326.86|1322.86|1328.39|1324.39|1328.39|1324.39|1326.7|1322.7|33
1610259010000|2021-01-10 06:10:10|1328.51|1324.51|1327.52|1323.52|1328.57|1324.57|1327.46|1323.46|34
1610259020000|2021-01-10 06:10:20|1327.49|1323.49|1327.35|1323.35|1327.53|1323.53|1327.35|1323.35|24
1610259030000|2021-01-10 06:10:30|1327.36|1323.36|1327.13|1323.13|1327.38|1323.38|1327|1323|25
1610259040000|2021-01-10 06:10:40|1327.14|1323.14|1327.02|1323.02|1327.35|1323.35|1326.98|1322.98|26
1610259050000|2021-01-10 06:10:50|1327.04|1323.04|1327|1323|1327.08|1323.08|1326.82|1322.82|27
1610259060000|2021-01-10 06:11:00|1326.99|1322.99|1327.13|1323.13|1327.17|1323.17|1326.77|1322.77|30
1610259070000|2021-01-10 06:11:10|1327.14|1323.14|1327.38|1323.38|1327.49|1323.49|1327.12|1323.12|13
1610259080000|2021-01-10 06:11:20|1327.4|1323.4|1327.94|1323.94|1327.94|1323.94|1327.36|1323.36|26
1610259090000|2021-01-10 06:11:30|1327.93|1323.93|1327.35|1323.35|1328|1324|1327.31|1323.31|22
1610259100000|2021-01-10 06:11:40|1327.33|1323.33|1327.06|1323.06|1327.33|1323.33|1326.98|1322.98|22
1610259110000|2021-01-10 06:11:50|1327.05|1323.05|1326.73|1322.73|1327.05|1323.05|1326.65|1322.65|18
1610259120000|2021-01-10 06:12:00|1326.72|1322.72|1326.95|1322.95|1326.95|1322.95|1326.72|1322.72|12
1610259130000|2021-01-10 06:12:10|1327.01|1323.01|1327.42|1323.42|1327.45|1323.45|1326.99|1322.99|20
1610259140000|2021-01-10 06:12:20|1327.39|1323.39|1327.03|1323.03|1327.39|1323.39|1326.8|1322.8|28
1610259150000|2021-01-10 06:12:30|1327.07|1323.07|1327.01|1323.01|1327.4|1323.4|1327.01|1323.01|27
1610259160000|2021-01-10 06:12:40|1327.02|1323.02|1327.25|1323.25|1327.28|1323.28|1327|1323|19
1610259170000|2021-01-10 06:12:50|1327.24|1323.24|1327.72|1323.72|1327.73|1323.73|1327.22|1323.22|28
1610259180000|2021-01-10 06:13:00|1327.71|1323.71|1327.77|1323.77|1327.79|1323.79|1327.71|1323.71|20
1610259190000|2021-01-10 06:13:10|1327.76|1323.76|1327.36|1323.36|1327.83|1323.83|1327.36|1323.36|20
1610259200000|2021-01-10 06:13:20|1327.32|1323.32|1327.28|1323.28|1327.39|1323.39|1327.28|1323.28|20
1610259210000|2021-01-10 06:13:30|1327.27|1323.27|1327.84|1323.84|1327.84|1323.84|1327.27|1323.27|25
1610259220000|2021-01-10 06:13:40|1327.82|1323.82|1327.96|1323.96|1328.32|1324.32|1327.82|1323.82|26
1610259230000|2021-01-10 06:13:50|1327.99|1323.99|1327.49|1323.49|1328.03|1324.03|1327.48|1323.48|22
1610259240000|2021-01-10 06:14:00|1327.47|1323.47|1327.57|1323.57|1327.58|1323.58|1327.34|1323.34|22
1610259250000|2021-01-10 06:14:10|1327.58|1323.58|1327.45|1323.45|1327.61|1323.61|1327.38|1323.38|26
1610259260000|2021-01-10 06:14:20|1327.44|1323.44|1327.44|1323.44|1327.53|1323.53|1327.41|1323.41|26
1610259270000|2021-01-10 06:14:30|1327.48|1323.48|1327.4|1323.4|1327.48|1323.48|1327.38|1323.38|24
1610259280000|2021-01-10 06:14:40|1327.41|1323.41|1327.32|1323.32|1327.45|1323.45|1327.32|1323.32|13
1610259290000|2021-01-10 06:14:50|1327.33|1323.33|1327.61|1323.61|1327.61|1323.61|1327.33|1323.33|22
1610259300000|2021-01-10 06:15:00|1327.56|1323.56|1328.37|1324.37|1328.45|1324.45|1327.55|1323.55|27
1610259310000|2021-01-10 06:15:10|1328.41|1324.41|1328.96|1324.96|1328.96|1324.96|1328.41|1324.41|20
1610259320000|2021-01-10 06:15:20|1329.05|1325.05|1328.46|1324.46|1329.21|1325.21|1328.46|1324.46|30
1610259330000|2021-01-10 06:15:30|1328.41|1324.41|1326.86|1322.86|1328.41|1324.41|1326.86|1322.86|34
1610259340000|2021-01-10 06:15:40|1326.9|1322.9|1326.95|1322.95|1327.35|1323.35|1326.75|1322.75|28
1610259350000|2021-01-10 06:15:50|1326.97|1322.97|1326.89|1322.89|1327.05|1323.05|1326.89|1322.89|26
1610259360000|2021-01-10 06:16:00|1326.88|1322.88|1327.5|1323.5|1327.5|1323.5|1326.8|1322.8|27
1610259370000|2021-01-10 06:16:10|1327.56|1323.56|1327.87|1323.87|1327.88|1323.88|1327.47|1323.47|27
1610259380000|2021-01-10 06:16:20|1327.84|1323.84|1327.28|1323.28|1328|1324|1327.28|1323.28|35
1610259390000|2021-01-10 06:16:30|1327.2|1323.2|1327.1|1323.1|1327.23|1323.23|1327.07|1323.07|15
1610259400000|2021-01-10 06:16:40|1327.12|1323.12|1327.31|1323.31|1327.31|1323.31|1327.03|1323.03|12
1610259410000|2021-01-10 06:16:50|1327.33|1323.33|1327.42|1323.42|1327.96|1323.96|1327.32|1323.32|34
1610259420000|2021-01-10 06:17:00|1327.31|1323.31|1328.09|1324.09|1328.09|1324.09|1327.24|1323.24|21
1610259430000|2021-01-10 06:17:10|1328.07|1324.07|1328.37|1324.37|1328.37|1324.37|1328.03|1324.03|23
1610259440000|2021-01-10 06:17:20|1328.32|1324.32|1328.19|1324.19|1328.5|1324.5|1328.19|1324.19|22
1610259450000|2021-01-10 06:17:30|1328.16|1324.16|1327.58|1323.58|1328.16|1324.16|1327.46|1323.46|14
1610259460000|2021-01-10 06:17:40|1327.62|1323.62|1327.17|1323.17|1327.69|1323.69|1327.05|1323.05|26
1610259470000|2021-01-10 06:17:50|1327.14|1323.14|1327.16|1323.16|1327.36|1323.36|1327.12|1323.12|28
1610259480000|2021-01-10 06:18:00|1327.14|1323.14|1326.75|1322.75|1327.14|1323.14|1326.75|1322.75|20
1610259490000|2021-01-10 06:18:10|1326.74|1322.74|1327.58|1323.58|1327.58|1323.58|1326.74|1322.74|29
1610259500000|2021-01-10 06:18:20|1327.56|1323.56|1328.16|1324.16|1328.51|1324.51|1327.56|1323.56|36
1610259510000|2021-01-10 06:18:30|1328.22|1324.22|1328.36|1324.36|1328.36|1324.36|1328.05|1324.05|20
1610259520000|2021-01-10 06:18:40|1328.39|1324.39|1328.61|1324.61|1328.67|1324.67|1328.39|1324.39|22
1610259530000|2021-01-10 06:18:50|1328.55|1324.55|1328.9|1324.9|1328.91|1324.91|1328.55|1324.55|26
1610259540000|2021-01-10 06:19:00|1328.91|1324.91|1329.32|1325.32|1329.32|1325.32|1328.6|1324.6|15
1610259550000|2021-01-10 06:19:10|1329.33|1325.33|1329.62|1325.62|1329.62|1325.62|1329.33|1325.33|8
1610259560000|2021-01-10 06:19:20|1329.69|1325.69|1329.48|1325.48|1329.69|1325.69|1329.29|1325.29|35
1610259570000|2021-01-10 06:19:30|1329.49|1325.49|1329.68|1325.68|1329.69|1325.69|1329.46|1325.46|27
1610259580000|2021-01-10 06:19:40|1329.61|1325.61|1328.94|1324.94|1329.61|1325.61|1328.75|1324.75|31
1610259590000|2021-01-10 06:19:50|1328.84|1324.84|1328.53|1324.53|1328.84|1324.84|1328.41|1324.41|27
1610259600000|2021-01-10 06:20:00|1328.56|1324.56|1329.24|1325.24|1329.32|1325.32|1328.52|1324.52|30
1610259610000|2021-01-10 06:20:10|1329.22|1325.22|1328.84|1324.84|1329.27|1325.27|1328.83|1324.83|32
1610259620000|2021-01-10 06:20:20|1328.77|1324.77|1328.7|1324.7|1328.96|1324.96|1328.7|1324.7|19
1610259630000|2021-01-10 06:20:30|1328.68|1324.68|1329.27|1325.27|1329.3|1325.3|1328.68|1324.68|31
1610259640000|2021-01-10 06:20:40|1329.18|1325.18|1329.32|1325.32|1329.41|1325.41|1329.18|1325.18|25
1610259650000|2021-01-10 06:20:50|1329.34|1325.34|1329.28|1325.28|1329.39|1325.39|1329.28|1325.28|20
1610259660000|2021-01-10 06:21:00|1329.29|1325.29|1328.28|1324.28|1329.29|1325.29|1328.24|1324.24|30
1610259670000|2021-01-10 06:21:10|1328.25|1324.25|1328|1324|1328.71|1324.71|1328|1324|33
1610259680000|2021-01-10 06:21:20|1327.78|1323.78|1327.79|1323.79|1327.79|1323.79|1326.99|1322.99|32
1610259690000|2021-01-10 06:21:30|1327.73|1323.73|1327.74|1323.74|1327.76|1323.76|1327.34|1323.34|32
1610259700000|2021-01-10 06:21:40|1327.73|1323.73|1328.11|1324.11|1328.11|1324.11|1327.42|1323.42|31
1610259710000|2021-01-10 06:21:50|1328.16|1324.16|1327.92|1323.92|1328.19|1324.19|1327.85|1323.85|32
1610259720000|2021-01-10 06:22:00|1327.97|1323.97|1327.67|1323.67|1327.97|1323.97|1327.5|1323.5|31
1610259730000|2021-01-10 06:22:10|1327.68|1323.68|1327.6|1323.6|1327.77|1323.77|1327.58|1323.58|26
1610259740000|2021-01-10 06:22:20|1327.62|1323.62|1327.1|1323.1|1327.62|1323.62|1327.1|1323.1|29
1610259750000|2021-01-10 06:22:30|1327.07|1323.07|1327.01|1323.01|1327.31|1323.31|1326.96|1322.96|31
1610259760000|2021-01-10 06:22:40|1327.05|1323.05|1326.71|1322.71|1327.47|1323.47|1326.69|1322.69|35
1610259770000|2021-01-10 06:22:50|1326.7|1322.7|1326.53|1322.53|1326.7|1322.7|1326.53|1322.53|19
1610259780000|2021-01-10 06:23:00|1326.49|1322.49|1327.7|1323.7|1327.71|1323.71|1326.49|1322.49|28
1610259790000|2021-01-10 06:23:10|1327.67|1323.67|1328.03|1324.03|1328.42|1324.42|1327.66|1323.66|30
1610259800000|2021-01-10 06:23:20|1328.06|1324.06|1327.81|1323.81|1328.13|1324.13|1327.81|1323.81|29
1610259810000|2021-01-10 06:23:30|1327.83|1323.83|1327.59|1323.59|1327.92|1323.92|1327.57|1323.57|24
1610259820000|2021-01-10 06:23:40|1327.57|1323.57|1327.7|1323.7|1327.84|1323.84|1327.54|1323.54|27
1610259830000|2021-01-10 06:23:50|1327.71|1323.71|1328.18|1324.18|1328.39|1324.39|1327.71|1323.71|33
1610259840000|2021-01-10 06:24:00|1328.2|1324.2|1327.78|1323.78|1328.2|1324.2|1327.7|1323.7|24
1610259850000|2021-01-10 06:24:10|1327.77|1323.77|1327.73|1323.73|1328.25|1324.25|1327.71|1323.71|34
1610259860000|2021-01-10 06:24:20|1327.7|1323.7|1327.79|1323.79|1327.88|1323.88|1327.69|1323.69|23
1610259870000|2021-01-10 06:24:30|1327.81|1323.81|1328.17|1324.17|1328.21|1324.21|1327.8|1323.8|24
1610259880000|2021-01-10 06:24:40|1328.1|1324.1|1328.25|1324.25|1328.32|1324.32|1328.1|1324.1|29
1610259890000|2021-01-10 06:24:50|1328.24|1324.24|1328.18|1324.18|1328.33|1324.33|1328.14|1324.14|24
1610259900000|2021-01-10 06:25:00|1328.17|1324.17|1328.12|1324.12|1328.18|1324.18|1328.08|1324.08|23
1610259910000|2021-01-10 06:25:10|1328.14|1324.14|1328.49|1324.49|1328.64|1324.64|1328.04|1324.04|25
1610259920000|2021-01-10 06:25:20|1328.44|1324.44|1328.52|1324.52|1328.66|1324.66|1328.41|1324.41|29
1610259930000|2021-01-10 06:25:30|1328.54|1324.54|1328.32|1324.32|1328.54|1324.54|1328.31|1324.31|16
1610259940000|2021-01-10 06:25:40|1328.31|1324.31|1328.52|1324.52|1328.52|1324.52|1328.26|1324.26|5
1610259950000|2021-01-10 06:25:50|1328.54|1324.54|1328.74|1324.74|1328.74|1324.74|1328.52|1324.52|9
1610259960000|2021-01-10 06:26:00|1328.68|1324.68|1328.69|1324.69|1328.74|1324.74|1328.68|1324.68|4
1610259970000|2021-01-10 06:26:10|1328.67|1324.67|1328.16|1324.16|1328.69|1324.69|1328.16|1324.16|16
1610259980000|2021-01-10 06:26:20|1328.13|1324.13|1328.01|1324.01|1328.15|1324.15|1328.01|1324.01|11
1610259990000|2021-01-10 06:26:30|1327.97|1323.97|1328.08|1324.08|1328.13|1324.13|1327.97|1323.97|17
1610260000000|2021-01-10 06:26:40|1328.11|1324.11|1328.05|1324.05|1328.16|1324.16|1328.01|1324.01|17
1610260010000|2021-01-10 06:26:50|1328.02|1324.02|1327.97|1323.97|1328.1|1324.1|1327.97|1323.97|32
1610260020000|2021-01-10 06:27:00|1328.01|1324.01|1328.02|1324.02|1328.07|1324.07|1327.93|1323.93|31
1610260030000|2021-01-10 06:27:10|1328.03|1324.03|1328.24|1324.24|1328.36|1324.36|1328.03|1324.03|20
1610260040000|2021-01-10 06:27:20|1328.3|1324.3|1328.51|1324.51|1328.51|1324.51|1328.23|1324.23|16
1610260050000|2021-01-10 06:27:30|1328.63|1324.63|1328.7|1324.7|1328.72|1324.72|1328.58|1324.58|23
1610260060000|2021-01-10 06:27:40|1328.68|1324.68|1329.03|1325.03|1329.05|1325.05|1328.66|1324.66|22
1610260070000|2021-01-10 06:27:50|1329.1|1325.1|1328.8|1324.8|1329.25|1325.25|1328.8|1324.8|27
1610260080000|2021-01-10 06:28:00|1328.83|1324.83|1328.42|1324.42|1328.87|1324.87|1328.29|1324.29|29
1610260090000|2021-01-10 06:28:10|1328.81|1324.81|1328.69|1324.69|1328.84|1324.84|1328.66|1324.66|29
1610260100000|2021-01-10 06:28:20|1328.63|1324.63|1328.53|1324.53|1328.71|1324.71|1328.53|1324.53|30
1610260110000|2021-01-10 06:28:30|1328.46|1324.46|1327.9|1323.9|1328.46|1324.46|1327.82|1323.82|19
1610260120000|2021-01-10 06:28:40|1327.88|1323.88|1327.57|1323.57|1327.95|1323.95|1327.49|1323.49|28
1610260130000|2021-01-10 06:28:50|1327.56|1323.56|1328.26|1324.26|1328.3|1324.3|1327.53|1323.53|30
1610260140000|2021-01-10 06:29:00|1328.25|1324.25|1327.49|1323.49|1328.33|1324.33|1327.49|1323.49|22
1610260150000|2021-01-10 06:29:10|1327.5|1323.5|1327.42|1323.42|1327.58|1323.58|1327.38|1323.38|24
1610260160000|2021-01-10 06:29:20|1327.43|1323.43|1327.52|1323.52|1327.52|1323.52|1327.37|1323.37|23
1610260170000|2021-01-10 06:29:30|1327.55|1323.55|1327.47|1323.47|1327.62|1323.62|1327.43|1323.43|23
1610260180000|2021-01-10 06:29:40|1327.46|1323.46|1327.21|1323.21|1327.53|1323.53|1327.04|1323.04|31
1610260190000|2021-01-10 06:29:50|1327.16|1323.16|1326.75|1322.75|1327.16|1323.16|1326.72|1322.72|13
1610260200000|2021-01-10 06:30:00|1326.69|1322.69|1326.67|1322.67|1326.75|1322.75|1326.67|1322.67|10
1610260210000|2021-01-10 06:30:10|1326.69|1322.69|1326.55|1322.55|1326.69|1322.69|1326.55|1322.55|11
1610260220000|2021-01-10 06:30:20|1326.58|1322.58|1327.42|1323.42|1327.42|1323.42|1326.58|1322.58|25
1610260230000|2021-01-10 06:30:30|1327.47|1323.47|1327.11|1323.11|1327.58|1323.58|1327.09|1323.09|29
1610260240000|2021-01-10 06:30:40|1327.09|1323.09|1326.79|1322.79|1327.11|1323.11|1326.78|1322.78|20
1610260250000|2021-01-10 06:30:50|1326.81|1322.81|1326.77|1322.77|1326.91|1322.91|1326.75|1322.75|31
1610260260000|2021-01-10 06:31:00|1326.81|1322.81|1327.08|1323.08|1327.08|1323.08|1326.76|1322.76|22
1610260270000|2021-01-10 06:31:10|1327.16|1323.16|1327.8|1323.8|1327.81|1323.81|1327.16|1323.16|21
1610260280000|2021-01-10 06:31:20|1327.79|1323.79|1328.49|1324.49|1328.7|1324.7|1327.77|1323.77|33
1610260290000|2021-01-10 06:31:30|1328.5|1324.5|1328.36|1324.36|1328.52|1324.52|1328.33|1324.33|17
1610260300000|2021-01-10 06:31:40|1328.37|1324.37|1328.37|1324.37|1328.38|1324.38|1328.36|1324.36|9
1610260310000|2021-01-10 06:31:50|1328.36|1324.36|1327.86|1323.86|1328.36|1324.36|1327.57|1323.57|31
1610260320000|2021-01-10 06:32:00|1327.76|1323.76|1328.37|1324.37|1328.37|1324.37|1327.76|1323.76|32
1610260330000|2021-01-10 06:32:10|1328.4|1324.4|1328.49|1324.49|1328.52|1324.52|1328.4|1324.4|15
1610260340000|2021-01-10 06:32:20|1328.41|1324.41|1328.01|1324.01|1328.45|1324.45|1327.99|1323.99|26
1610260350000|2021-01-10 06:32:30|1328.02|1324.02|1328.17|1324.17|1328.17|1324.17|1327.96|1323.96|30
1610260360000|2021-01-10 06:32:40|1328.12|1324.12|1328.08|1324.08|1328.17|1324.17|1328.06|1324.06|25
1610260370000|2021-01-10 06:32:50|1328.03|1324.03|1328.24|1324.24|1328.24|1324.24|1328.01|1324.01|20
1610260380000|2021-01-10 06:33:00|1328.27|1324.27|1328.27|1324.27|1328.37|1324.37|1328.22|1324.22|14
1610260390000|2021-01-10 06:33:10|1328.28|1324.28|1328.33|1324.33|1328.36|1324.36|1328.27|1324.27|15
1610260400000|2021-01-10 06:33:20|1328.32|1324.32|1328.31|1324.31|1328.34|1324.34|1328.26|1324.26|18
1610260410000|2021-01-10 06:33:30|1328.3|1324.3|1328.44|1324.44|1328.44|1324.44|1328.24|1324.24|14
1610260420000|2021-01-10 06:33:40|1328.36|1324.36|1327.5|1323.5|1328.39|1324.39|1327.47|1323.47|32
1610260430000|2021-01-10 06:33:50|1327.53|1323.53|1327.19|1323.19|1327.53|1323.53|1327.13|1323.13|13
1610260440000|2021-01-10 06:34:00|1327.22|1323.22|1327.36|1323.36|1327.5|1323.5|1327.22|1323.22|32
1610260450000|2021-01-10 06:34:10|1327.34|1323.34|1327.04|1323.04|1327.34|1323.34|1327.04|1323.04|26
1610260460000|2021-01-10 06:34:20|1327.02|1323.02|1327.41|1323.41|1327.69|1323.69|1326.98|1322.98|33
1610260470000|2021-01-10 06:34:30|1327.39|1323.39|1327.17|1323.17|1327.39|1323.39|1327.15|1323.15|26
1610260480000|2021-01-10 06:34:40|1327.19|1323.19|1326.92|1322.92|1327.34|1323.34|1326.91|1322.91|20
1610260490000|2021-01-10 06:34:50|1326.91|1322.91|1326.99|1322.99|1327.09|1323.09|1326.91|1322.91|18
1610260500000|2021-01-10 06:35:00|1326.98|1322.98|1327.62|1323.62|1327.62|1323.62|1326.96|1322.96|28
1610260510000|2021-01-10 06:35:10|1327.82|1323.82|1327.99|1323.99|1327.99|1323.99|1327.62|1323.62|32
1610260520000|2021-01-10 06:35:20|1328|1324|1328.18|1324.18|1328.2|1324.2|1327.94|1323.94|24
1610260530000|2021-01-10 06:35:30|1328.17|1324.17|1328.14|1324.14|1328.18|1324.18|1327.92|1323.92|18
1610260540000|2021-01-10 06:35:40|1328.12|1324.12|1328.07|1324.07|1328.15|1324.15|1328.03|1324.03|13
1610260550000|2021-01-10 06:35:50|1328.03|1324.03|1327.36|1323.36|1328.03|1324.03|1327.36|1323.36|20
1610260560000|2021-01-10 06:36:00|1327.34|1323.34|1328.02|1324.02|1328.02|1324.02|1327.29|1323.29|29
1610260570000|2021-01-10 06:36:10|1328.04|1324.04|1328.48|1324.48|1328.5|1324.5|1328.04|1324.04|19
1610260580000|2021-01-10 06:36:20|1328.47|1324.47|1328.62|1324.62|1328.62|1324.62|1328.41|1324.41|22
1610260590000|2021-01-10 06:36:30|1328.63|1324.63|1329.77|1325.77|1329.78|1325.78|1328.63|1324.63|18
1610260600000|2021-01-10 06:36:40|1329.83|1325.83|1330.6|1326.6|1330.69|1326.69|1329.82|1325.82|30
1610260610000|2021-01-10 06:36:50|1330.47|1326.47|1330.46|1326.46|1330.66|1326.66|1330.15|1326.15|24
1610260620000|2021-01-10 06:37:00|1330.47|1326.47|1331.08|1327.08|1331.1|1327.1|1329.82|1325.82|18
1610260630000|2021-01-10 06:37:10|1331.05|1327.05|1330.12|1326.12|1331.05|1327.05|1330.03|1326.03|33
1610260640000|2021-01-10 06:37:20|1330.24|1326.24|1330.75|1326.75|1330.87|1326.87|1330.19|1326.19|31
1610260650000|2021-01-10 06:37:30|1330.85|1326.85|1330.75|1326.75|1330.91|1326.91|1330.61|1326.61|26
1610260660000|2021-01-10 06:37:40|1330.82|1326.82|1331.23|1327.23|1331.26|1327.26|1330.82|1326.82|28
1610260670000|2021-01-10 06:37:50|1331.27|1327.27|1331.22|1327.22|1331.27|1327.27|1331.15|1327.15|27
1610260680000|2021-01-10 06:38:00|1331.21|1327.21|1330.49|1326.49|1331.21|1327.21|1330.49|1326.49|27
1610260690000|2021-01-10 06:38:10|1330.44|1326.44|1329.54|1325.54|1330.45|1326.45|1329.5|1325.5|20
1610260700000|2021-01-10 06:38:20|1329.55|1325.55|1329.25|1325.25|1329.55|1325.55|1329.25|1325.25|16
1610260710000|2021-01-10 06:38:30|1329.24|1325.24|1329|1325|1329.27|1325.27|1329|1325|16
1610260720000|2021-01-10 06:38:40|1328.99|1324.99|1328.55|1324.55|1329|1325|1328.55|1324.55|24
1610260730000|2021-01-10 06:38:50|1328.48|1324.48|1328.56|1324.56|1329.06|1325.06|1328.33|1324.33|22
1610260740000|2021-01-10 06:39:00|1328.88|1324.88|1328.63|1324.63|1329.01|1325.01|1328.6|1324.6|32
1610260750000|2021-01-10 06:39:10|1328.58|1324.58|1328.64|1324.64|1328.64|1324.64|1327.95|1323.95|37
1610260760000|2021-01-10 06:39:20|1328.67|1324.67|1328.94|1324.94|1328.94|1324.94|1328.59|1324.59|24
1610260770000|2021-01-10 06:39:30|1328.9|1324.9|1329.26|1325.26|1329.32|1325.32|1328.9|1324.9|19
1610260780000|2021-01-10 06:39:40|1329.27|1325.27|1328.47|1324.47|1329.39|1325.39|1328.47|1324.47|35
1610260790000|2021-01-10 06:39:50|1328.46|1324.46|1328.45|1324.45|1328.46|1324.46|1328.36|1324.36|19
1610260800000|2021-01-10 06:40:00|1328.37|1324.37|1328.45|1324.45|1328.45|1324.45|1327.93|1323.93|31
1610260810000|2021-01-10 06:40:10|1328.48|1324.48|1330.32|1326.32|1330.4|1326.4|1328.48|1324.48|35
1610260820000|2021-01-10 06:40:20|1330.31|1326.31|1330.67|1326.67|1330.67|1326.67|1330.06|1326.06|21
1610260830000|2021-01-10 06:40:30|1330.68|1326.68|1330.67|1326.67|1330.94|1326.94|1330.52|1326.52|28
1610260840000|2021-01-10 06:40:40|1330.72|1326.72|1330.89|1326.89|1330.93|1326.93|1330.56|1326.56|27
1610260850000|2021-01-10 06:40:50|1330.85|1326.85|1330.05|1326.05|1330.93|1326.93|1330.05|1326.05|34
1610260860000|2021-01-10 06:41:00|1330.06|1326.06|1330.49|1326.49|1330.74|1326.74|1330.06|1326.06|33
1610260870000|2021-01-10 06:41:10|1330.47|1326.47|1330.42|1326.42|1330.69|1326.69|1330.42|1326.42|31
1610260880000|2021-01-10 06:41:20|1330.41|1326.41|1330.87|1326.87|1330.93|1326.93|1330.41|1326.41|38
1610260890000|2021-01-10 06:41:30|1330.85|1326.85|1330.98|1326.98|1331.06|1327.06|1330.76|1326.76|30
1610260900000|2021-01-10 06:41:40|1330.99|1326.99|1331.39|1327.39|1331.65|1327.65|1330.99|1326.99|28
1610260910000|2021-01-10 06:41:50|1331.44|1327.44|1331.86|1327.86|1331.97|1327.97|1331.41|1327.41|28
1610260920000|2021-01-10 06:42:00|1331.77|1327.77|1331.41|1327.41|1331.82|1327.82|1331.22|1327.22|31
1610260930000|2021-01-10 06:42:10|1331.43|1327.43|1330.89|1326.89|1331.5|1327.5|1330.85|1326.85|30
1610260940000|2021-01-10 06:42:20|1330.87|1326.87|1330.86|1326.86|1331.26|1327.26|1330.54|1326.54|33
1610260950000|2021-01-10 06:42:30|1330.76|1326.76|1330.25|1326.25|1331.12|1327.12|1330.19|1326.19|38
1610260960000|2021-01-10 06:42:40|1330.36|1326.36|1331.67|1327.67|1331.67|1327.67|1330.36|1326.36|33
1610260970000|2021-01-10 06:42:50|1331.77|1327.77|1332.9|1328.9|1332.95|1328.95|1331.77|1327.77|31
1610260980000|2021-01-10 06:43:00|1332.94|1328.94|1333.22|1329.22|1333.22|1329.22|1332.91|1328.91|25
1610260990000|2021-01-10 06:43:10|1333.15|1329.15|1331.77|1327.77|1333.24|1329.24|1331|1327|37
1610261000000|2021-01-10 06:43:20|1331.7|1327.7|1330.76|1326.76|1332.01|1328.01|1330.76|1326.76|36
1610261010000|2021-01-10 06:43:30|1330.77|1326.77|1332.15|1328.15|1332.21|1328.21|1330.77|1326.77|36
1610261020000|2021-01-10 06:43:40|1332.12|1328.12|1331.85|1327.85|1332.18|1328.18|1331.53|1327.53|33
1610261030000|2021-01-10 06:43:50|1331.86|1327.86|1331.22|1327.22|1331.96|1327.96|1330.92|1326.92|33
1610261040000|2021-01-10 06:44:00|1331.29|1327.29|1330.96|1326.96|1331.51|1327.51|1330.93|1326.93|30
1610261050000|2021-01-10 06:44:10|1330.97|1326.97|1330.87|1326.87|1330.97|1326.97|1330.46|1326.46|34
1610261060000|2021-01-10 06:44:20|1330.86|1326.86|1330.56|1326.56|1330.86|1326.86|1330.54|1326.54|30
1610261070000|2021-01-10 06:44:30|1330.57|1326.57|1329.28|1325.28|1330.58|1326.58|1329.28|1325.28|24
1610261080000|2021-01-10 06:44:40|1329.26|1325.26|1330.12|1326.12|1330.2|1326.2|1329.26|1325.26|37
1610261090000|2021-01-10 06:44:50|1330.22|1326.22|1328.18|1324.18|1330.38|1326.38|1328.14|1324.14|38
1610261100000|2021-01-10 06:45:00|1327.92|1323.92|1327.61|1323.61|1327.92|1323.92|1326.89|1322.89|35
1610261110000|2021-01-10 06:45:10|1327.57|1323.57|1328.81|1324.81|1328.81|1324.81|1327.45|1323.45|36
1610261120000|2021-01-10 06:45:20|1328.84|1324.84|1329.14|1325.14|1329.35|1325.35|1328.82|1324.82|34
1610261130000|2021-01-10 06:45:30|1329.09|1325.09|1328.53|1324.53|1329.17|1325.17|1328.53|1324.53|36
1610261140000|2021-01-10 06:45:40|1328.47|1324.47|1327.08|1323.08|1328.47|1324.47|1326.98|1322.98|36
1610261150000|2021-01-10 06:45:50|1327.04|1323.04|1328.48|1324.48|1328.8|1324.8|1327.01|1323.01|37
1610261160000|2021-01-10 06:46:00|1328.36|1324.36|1328|1324|1328.36|1324.36|1326.98|1322.98|35
1610261170000|2021-01-10 06:46:10|1328.02|1324.02|1326.2|1322.2|1328.13|1324.13|1326.2|1322.2|38
1610261180000|2021-01-10 06:46:20|1326.21|1322.21|1327.16|1323.16|1327.35|1323.35|1326.14|1322.14|35
1610261190000|2021-01-10 06:46:30|1327.07|1323.07|1327.35|1323.35|1327.53|1323.53|1327.01|1323.01|37
1610261200000|2021-01-10 06:46:40|1327.34|1323.34|1326.75|1322.75|1327.36|1323.36|1326.46|1322.46|33
1610261210000|2021-01-10 06:46:50|1326.73|1322.73|1326.69|1322.69|1326.79|1322.79|1326.67|1322.67|29
1610261220000|2021-01-10 06:47:00|1326.68|1322.68|1327.35|1323.35|1327.35|1323.35|1326.62|1322.62|31
1610261230000|2021-01-10 06:47:10|1327.31|1323.31|1327.28|1323.28|1327.88|1323.88|1327.28|1323.28|24
1610261240000|2021-01-10 06:47:20|1327.22|1323.22|1327.08|1323.08|1327.22|1323.22|1327.06|1323.06|23
1610261250000|2021-01-10 06:47:30|1327.06|1323.06|1327|1323|1327.16|1323.16|1326.99|1322.99|26
1610261260000|2021-01-10 06:47:40|1326.99|1322.99|1326.68|1322.68|1327.1|1323.1|1326.6|1322.6|23
1610261270000|2021-01-10 06:47:50|1326.63|1322.63|1326.39|1322.39|1326.75|1322.75|1326.31|1322.31|30
1610261280000|2021-01-10 06:48:00|1326.4|1322.4|1326.72|1322.72|1327.15|1323.15|1326.4|1322.4|36
1610261290000|2021-01-10 06:48:10|1326.73|1322.73|1326.84|1322.84|1327|1323|1326.65|1322.65|34
1610261300000|2021-01-10 06:48:20|1326.75|1322.75|1326.46|1322.46|1326.75|1322.75|1326.46|1322.46|27
1610261310000|2021-01-10 06:48:30|1326.36|1322.36|1326.34|1322.34|1326.36|1322.36|1326.18|1322.18|28
1610261320000|2021-01-10 06:48:40|1326.35|1322.35|1326.89|1322.89|1326.97|1322.97|1326.35|1322.35|32
1610261330000|2021-01-10 06:48:50|1326.86|1322.86|1326.77|1322.77|1326.86|1322.86|1326.75|1322.75|20
1610261340000|2021-01-10 06:49:00|1326.78|1322.78|1327.33|1323.33|1327.33|1323.33|1326.39|1322.39|22
1610261350000|2021-01-10 06:49:10|1327.26|1323.26|1328.58|1324.58|1328.74|1324.74|1327.24|1323.24|35
1610261360000|2021-01-10 06:49:20|1328.55|1324.55|1328.53|1324.53|1328.67|1324.67|1328.45|1324.45|34
1610261370000|2021-01-10 06:49:30|1328.52|1324.52|1328.26|1324.26|1328.8|1324.8|1328.26|1324.26|19
1610261380000|2021-01-10 06:49:40|1328.23|1324.23|1327.9|1323.9|1328.23|1324.23|1327.88|1323.88|26
1610261390000|2021-01-10 06:49:50|1327.87|1323.87|1327.82|1323.82|1328.02|1324.02|1327.82|1323.82|26
1610261400000|2021-01-10 06:50:00|1327.9|1323.9|1328.74|1324.74|1328.79|1324.79|1327.9|1323.9|25
1610261410000|2021-01-10 06:50:10|1328.72|1324.72|1328.35|1324.35|1328.72|1324.72|1328.32|1324.32|34
1610261420000|2021-01-10 06:50:20|1328.34|1324.34|1328.43|1324.43|1328.43|1324.43|1328.34|1324.34|23
1610261430000|2021-01-10 06:50:30|1328.49|1324.49|1328.67|1324.67|1328.99|1324.99|1328.43|1324.43|28
1610261440000|2021-01-10 06:50:40|1328.68|1324.68|1329.61|1325.61|1329.74|1325.74|1328.67|1324.67|32
1610261450000|2021-01-10 06:50:50|1329.6|1325.6|1329.69|1325.69|1329.7|1325.7|1329.6|1325.6|7
1610261460000|2021-01-10 06:51:00|1329.76|1325.76|1329.91|1325.91|1329.95|1325.95|1329.76|1325.76|12
1610261470000|2021-01-10 06:51:10|1329.88|1325.88|1329.41|1325.41|1329.92|1325.92|1329.34|1325.34|26
1610261480000|2021-01-10 06:51:20|1329.16|1325.16|1329.24|1325.24|1329.26|1325.26|1328.78|1324.78|24
1610261490000|2021-01-10 06:51:30|1329.25|1325.25|1329.88|1325.88|1329.88|1325.88|1329.25|1325.25|27
1610261500000|2021-01-10 06:51:40|1329.89|1325.89|1329.86|1325.86|1329.9|1325.9|1329.86|1325.86|16
1610261510000|2021-01-10 06:51:50|1329.89|1325.89|1329.82|1325.82|1329.9|1325.9|1329.77|1325.77|18
1610261520000|2021-01-10 06:52:00|1329.78|1325.78|1329.59|1325.59|1329.78|1325.78|1329.58|1325.58|18
1610261530000|2021-01-10 06:52:10|1329.6|1325.6|1329.59|1325.59|1329.62|1325.62|1329.48|1325.48|17
1610261540000|2021-01-10 06:52:20|1329.6|1325.6|1329.84|1325.84|1329.84|1325.84|1329.6|1325.6|16
1610261550000|2021-01-10 06:52:30|1329.81|1325.81|1329.2|1325.2|1329.81|1325.81|1329.18|1325.18|27
1610261560000|2021-01-10 06:52:40|1329.23|1325.23|1328.6|1324.6|1329.48|1325.48|1328.6|1324.6|29
1610261570000|2021-01-10 06:52:50|1328.32|1324.32|1329.13|1325.13|1329.13|1325.13|1328.32|1324.32|35
1610261580000|2021-01-10 06:53:00|1329.23|1325.23|1328.31|1324.31|1329.24|1325.24|1328.27|1324.27|28
1610261590000|2021-01-10 06:53:10|1328.3|1324.3|1327.89|1323.89|1328.3|1324.3|1327.3|1323.3|29
1610261600000|2021-01-10 06:53:20|1328.18|1324.18|1328.99|1324.99|1328.99|1324.99|1328.18|1324.18|32
1610261610000|2021-01-10 06:53:30|1329.01|1325.01|1328.89|1324.89|1329.14|1325.14|1328.83|1324.83|29
1610261620000|2021-01-10 06:53:40|1328.9|1324.9|1329.18|1325.18|1329.18|1325.18|1328.87|1324.87|24
1610261630000|2021-01-10 06:53:50|1329.17|1325.17|1330.29|1326.29|1330.29|1326.29|1329.16|1325.16|24
1610261640000|2021-01-10 06:54:00|1330.27|1326.27|1330.24|1326.24|1330.29|1326.29|1330.15|1326.15|28
1610261650000|2021-01-10 06:54:10|1330.27|1326.27|1330.48|1326.48|1330.48|1326.48|1330.27|1326.27|15
1610261660000|2021-01-10 06:54:20|1330.6|1326.6|1330.68|1326.68|1331.22|1327.22|1330.6|1326.6|30
1610261670000|2021-01-10 06:54:30|1330.66|1326.66|1330.92|1326.92|1330.97|1326.97|1330.66|1326.66|27
1610261680000|2021-01-10 06:54:40|1331.2|1327.2|1330.91|1326.91|1331.28|1327.28|1330.83|1326.83|25
1610261690000|2021-01-10 06:54:50|1330.9|1326.9|1330.92|1326.92|1330.93|1326.93|1330.87|1326.87|14
1610261700000|2021-01-10 06:55:00|1330.91|1326.91|1331.22|1327.22|1331.22|1327.22|1330.9|1326.9|24
1610261710000|2021-01-10 06:55:10|1331.2|1327.2|1331.45|1327.45|1331.45|1327.45|1331.2|1327.2|18
1610261720000|2021-01-10 06:55:20|1331.43|1327.43|1331.91|1327.91|1332.18|1328.18|1331.43|1327.43|31
1610261730000|2021-01-10 06:55:30|1331.94|1327.94|1331.56|1327.56|1332.1|1328.1|1331.52|1327.52|24
1610261740000|2021-01-10 06:55:40|1331.59|1327.59|1331.58|1327.58|1331.66|1327.66|1331.57|1327.57|13
1610261750000|2021-01-10 06:55:50|1331.57|1327.57|1331.85|1327.85|1331.91|1327.91|1331.57|1327.57|38
1610261760000|2021-01-10 06:56:00|1331.81|1327.81|1331.2|1327.2|1331.99|1327.99|1331.2|1327.2|28
1610261770000|2021-01-10 06:56:10|1331.24|1327.24|1330.99|1326.99|1331.28|1327.28|1330.98|1326.98|30
1610261780000|2021-01-10 06:56:20|1331.01|1327.01|1331.81|1327.81|1331.83|1327.83|1330.97|1326.97|27
1610261790000|2021-01-10 06:56:30|1331.76|1327.76|1331.44|1327.44|1331.77|1327.77|1331.44|1327.44|19
1610261800000|2021-01-10 06:56:40|1331.38|1327.38|1332.07|1328.07|1332.07|1328.07|1331.38|1327.38|26
1610261810000|2021-01-10 06:56:50|1332.08|1328.08|1332.1|1328.1|1332.17|1328.17|1332|1328|21
1610261820000|2021-01-10 06:57:00|1332.05|1328.05|1331.54|1327.54|1332.06|1328.06|1331.54|1327.54|30
1610261830000|2021-01-10 06:57:10|1331.5|1327.5|1331.43|1327.43|1331.51|1327.51|1331.37|1327.37|23
1610261840000|2021-01-10 06:57:20|1331.39|1327.39|1330.89|1326.89|1331.43|1327.43|1330.82|1326.82|28
1610261850000|2021-01-10 06:57:30|1330.9|1326.9|1331.52|1327.52|1331.58|1327.58|1330.86|1326.86|31
1610261860000|2021-01-10 06:57:40|1331.58|1327.58|1331.64|1327.64|1331.67|1327.67|1331.52|1327.52|31
1610261870000|2021-01-10 06:57:50|1331.6|1327.6|1332.04|1328.04|1332.07|1328.07|1331.59|1327.59|26
1610261880000|2021-01-10 06:58:00|1331.97|1327.97|1331.78|1327.78|1331.97|1327.97|1331.69|1327.69|25
1610261890000|2021-01-10 06:58:10|1331.76|1327.76|1331.84|1327.84|1331.85|1327.85|1331.74|1327.74|24
1610261900000|2021-01-10 06:58:20|1331.83|1327.83|1331.32|1327.32|1331.85|1327.85|1331|1327|34
1610261910000|2021-01-10 06:58:30|1331.31|1327.31|1331.07|1327.07|1331.31|1327.31|1330.9|1326.9|34
1610261920000|2021-01-10 06:58:40|1331.08|1327.08|1331.01|1327.01|1331.09|1327.09|1330.94|1326.94|28
1610261930000|2021-01-10 06:58:50|1331.17|1327.17|1330.94|1326.94|1331.21|1327.21|1330.94|1326.94|35
1610261940000|2021-01-10 06:59:00|1331|1327|1330.23|1326.23|1331.02|1327.02|1330.23|1326.23|32
1610261950000|2021-01-10 06:59:10|1330.05|1326.05|1329.99|1325.99|1330.06|1326.06|1329.9|1325.9|25
1610261960000|2021-01-10 06:59:20|1330|1326|1329.85|1325.85|1330|1326|1329.79|1325.79|10
1610261970000|2021-01-10 06:59:30|1329.88|1325.88|1329.74|1325.74|1329.93|1325.93|1329.72|1325.72|27
1610261980000|2021-01-10 06:59:40|1329.76|1325.76|1330.48|1326.48|1330.48|1326.48|1329.74|1325.74|29
1610261990000|2021-01-10 06:59:50|1330.44|1326.44|1330.1|1326.1|1330.44|1326.44|1330.02|1326.02|32
1610262000000|2021-01-10 07:00:00|1330.09|1326.09|1328.73|1324.73|1330.13|1326.13|1328.73|1324.73|32
1610262010000|2021-01-10 07:00:10|1328.75|1324.75|1329.42|1325.42|1329.5|1325.5|1328.69|1324.69|27
1610262020000|2021-01-10 07:00:20|1329.38|1325.38|1329.1|1325.1|1329.38|1325.38|1328.73|1324.73|36
1610262030000|2021-01-10 07:00:30|1329.11|1325.11|1329.01|1325.01|1329.23|1325.23|1328.82|1324.82|37
1610262040000|2021-01-10 07:00:40|1329.04|1325.04|1329.15|1325.15|1329.42|1325.42|1328.97|1324.97|33
1610262050000|2021-01-10 07:00:50|1329.14|1325.14|1329.59|1325.59|1329.6|1325.6|1329.01|1325.01|26
1610262060000|2021-01-10 07:01:00|1329.62|1325.62|1328.95|1324.95|1329.62|1325.62|1328.95|1324.95|35
1610262070000|2021-01-10 07:01:10|1328.91|1324.91|1328.95|1324.95|1328.95|1324.95|1328.54|1324.54|33
1610262080000|2021-01-10 07:01:20|1328.91|1324.91|1329.36|1325.36|1329.38|1325.38|1328.81|1324.81|35
1610262090000|2021-01-10 07:01:30|1329.35|1325.35|1329.29|1325.29|1329.4|1325.4|1329.21|1325.21|28
1610262100000|2021-01-10 07:01:40|1329.34|1325.34|1329.05|1325.05|1329.47|1325.47|1329.05|1325.05|27
1610262110000|2021-01-10 07:01:50|1329.07|1325.07|1329.35|1325.35|1329.52|1325.52|1328.95|1324.95|32
1610262120000|2021-01-10 07:02:00|1329.24|1325.24|1328.87|1324.87|1329.24|1325.24|1328.39|1324.39|34
1610262130000|2021-01-10 07:02:10|1328.85|1324.85|1329.42|1325.42|1329.44|1325.44|1328.75|1324.75|31
1610262140000|2021-01-10 07:02:20|1329.47|1325.47|1329.6|1325.6|1329.64|1325.64|1329.47|1325.47|24
1610262150000|2021-01-10 07:02:30|1329.59|1325.59|1330.11|1326.11|1330.15|1326.15|1329.59|1325.59|22
1610262160000|2021-01-10 07:02:40|1330.16|1326.16|1330.73|1326.73|1330.76|1326.76|1330.05|1326.05|18
1610262170000|2021-01-10 07:02:50|1330.72|1326.72|1331.11|1327.11|1331.44|1327.44|1330.68|1326.68|32
1610262180000|2021-01-10 07:03:00|1331.15|1327.15|1331.22|1327.22|1331.39|1327.39|1331.1|1327.1|25
1610262190000|2021-01-10 07:03:10|1331.26|1327.26|1331.37|1327.37|1331.59|1327.59|1331.18|1327.18|24
1610262200000|2021-01-10 07:03:20|1331.39|1327.39|1331.95|1327.95|1331.99|1327.99|1331.39|1327.39|33
1610262210000|2021-01-10 07:03:30|1331.96|1327.96|1331.96|1327.96|1332.13|1328.13|1331.87|1327.87|30
1610262220000|2021-01-10 07:03:40|1331.98|1327.98|1331.76|1327.76|1332.09|1328.09|1331.76|1327.76|21
1610262230000|2021-01-10 07:03:50|1331.77|1327.77|1331.94|1327.94|1332.04|1328.04|1331.77|1327.77|26
1610262240000|2021-01-10 07:04:00|1331.98|1327.98|1331.41|1327.41|1331.98|1327.98|1331.35|1327.35|30
1610262250000|2021-01-10 07:04:10|1331.5|1327.5|1331.82|1327.82|1331.83|1327.83|1331.49|1327.49|26
1610262260000|2021-01-10 07:04:20|1331.81|1327.81|1332|1328|1332|1328|1331.77|1327.77|34
1610262270000|2021-01-10 07:04:30|1331.99|1327.99|1331.86|1327.86|1332.07|1328.07|1331.86|1327.86|24
1610262280000|2021-01-10 07:04:40|1331.87|1327.87|1331.58|1327.58|1331.89|1327.89|1331.58|1327.58|30
1610262290000|2021-01-10 07:04:50|1331.6|1327.6|1331.78|1327.78|1331.79|1327.79|1331.58|1327.58|17
1610262300000|2021-01-10 07:05:00|1331.77|1327.77|1331.91|1327.91|1331.91|1327.91|1331.73|1327.73|27
1610262310000|2021-01-10 07:05:10|1331.9|1327.9|1332.27|1328.27|1332.32|1328.32|1331.9|1327.9|33
1610262320000|2021-01-10 07:05:20|1332.26|1328.26|1332.22|1328.22|1332.37|1328.37|1332.17|1328.17|29
1610262330000|2021-01-10 07:05:30|1332.2|1328.2|1332.17|1328.17|1332.25|1328.25|1332.06|1328.06|20
1610262340000|2021-01-10 07:05:40|1332.08|1328.08|1332.08|1328.08|1332.24|1328.24|1331.99|1327.99|34
1610262350000|2021-01-10 07:05:50|1332.06|1328.06|1333.16|1329.16|1333.25|1329.25|1332.06|1328.06|24
1610262360000|2021-01-10 07:06:00|1333.11|1329.11|1333.84|1329.84|1333.88|1329.88|1333.04|1329.04|29
1610262370000|2021-01-10 07:06:10|1333.88|1329.88|1335.26|1331.26|1335.35|1331.35|1333.88|1329.88|36
1610262380000|2021-01-10 07:06:20|1335.08|1331.08|1335.53|1331.53|1335.66|1331.66|1334.36|1330.36|29
1610262390000|2021-01-10 07:06:30|1334.78|1330.78|1334.89|1330.89|1335.48|1331.48|1334.33|1330.33|33
1610262400000|2021-01-10 07:06:40|1334.94|1330.94|1334.75|1330.75|1334.94|1330.94|1334.4|1330.4|25
1610262410000|2021-01-10 07:06:50|1334.81|1330.81|1335.14|1331.14|1335.26|1331.26|1334.71|1330.71|27
1610262420000|2021-01-10 07:07:00|1335.15|1331.15|1335.65|1331.65|1335.71|1331.71|1335.13|1331.13|26
1610262430000|2021-01-10 07:07:10|1335.64|1331.64|1335.54|1331.54|1335.79|1331.79|1335.54|1331.54|30
1610262440000|2021-01-10 07:07:20|1335.6|1331.6|1334.7|1330.7|1335.6|1331.6|1334.68|1330.68|33
1610262450000|2021-01-10 07:07:30|1334.74|1330.74|1335.38|1331.38|1335.38|1331.38|1334.74|1330.74|33
1610262460000|2021-01-10 07:07:40|1335.41|1331.41|1335.64|1331.64|1335.78|1331.78|1335.4|1331.4|26
1610262470000|2021-01-10 07:07:50|1335.63|1331.63|1335.42|1331.42|1335.7|1331.7|1335.32|1331.32|18
1610262480000|2021-01-10 07:08:00|1335.32|1331.32|1335.49|1331.49|1335.49|1331.49|1335.32|1331.32|26
1610262490000|2021-01-10 07:08:10|1335.48|1331.48|1335.98|1331.98|1335.98|1331.98|1335.43|1331.43|25
1610262500000|2021-01-10 07:08:20|1335.99|1331.99|1335.65|1331.65|1336.03|1332.03|1335.45|1331.45|31
1610262510000|2021-01-10 07:08:30|1335.69|1331.69|1335.76|1331.76|1335.9|1331.9|1335.64|1331.64|27
1610262520000|2021-01-10 07:08:40|1335.78|1331.78|1335.24|1331.24|1335.8|1331.8|1335.1|1331.1|18
1610262530000|2021-01-10 07:08:50|1335.22|1331.22|1335.42|1331.42|1335.42|1331.42|1335.14|1331.14|13
1610262540000|2021-01-10 07:09:00|1335.5|1331.5|1335.91|1331.91|1335.91|1331.91|1335.5|1331.5|35
1610262550000|2021-01-10 07:09:10|1335.92|1331.92|1335.9|1331.9|1335.93|1331.93|1335.87|1331.87|22
1610262560000|2021-01-10 07:09:20|1335.95|1331.95|1336.72|1332.72|1337|1333|1335.95|1331.95|32
1610262570000|2021-01-10 07:09:30|1336.7|1332.7|1336.69|1332.69|1337.01|1333.01|1336.67|1332.67|25
1610262580000|2021-01-10 07:09:40|1336.67|1332.67|1335.89|1331.89|1336.67|1332.67|1335.88|1331.88|38
1610262590000|2021-01-10 07:09:50|1335.94|1331.94|1337.18|1333.18|1337.18|1333.18|1335.94|1331.94|33
1610262600000|2021-01-10 07:10:00|1337.19|1333.19|1336.6|1332.6|1337.71|1333.71|1336.58|1332.58|31
1610262610000|2021-01-10 07:10:10|1336.64|1332.64|1336.7|1332.7|1336.78|1332.78|1336.5|1332.5|33
1610262620000|2021-01-10 07:10:20|1336.68|1332.68|1336.89|1332.89|1337.11|1333.11|1336.62|1332.62|34
1610262630000|2021-01-10 07:10:30|1336.91|1332.91|1336.71|1332.71|1336.99|1332.99|1336.66|1332.66|31
1610262640000|2021-01-10 07:10:40|1336.74|1332.74|1336.82|1332.82|1336.99|1332.99|1336.74|1332.74|29
1610262650000|2021-01-10 07:10:50|1336.81|1332.81|1336.7|1332.7|1336.89|1332.89|1336.7|1332.7|30
1610262660000|2021-01-10 07:11:00|1336.68|1332.68|1336.04|1332.04|1336.68|1332.68|1335.93|1331.93|33
1610262670000|2021-01-10 07:11:10|1336.08|1332.08|1336.68|1332.68|1336.68|1332.68|1336.08|1332.08|28
1610262680000|2021-01-10 07:11:20|1336.74|1332.74|1337.11|1333.11|1337.11|1333.11|1336.72|1332.72|23
1610262690000|2021-01-10 07:11:30|1337.08|1333.08|1337.35|1333.35|1337.42|1333.42|1337.07|1333.07|18
1610262700000|2021-01-10 07:11:40|1337.38|1333.38|1337.25|1333.25|1337.5|1333.5|1337.25|1333.25|18
1610262710000|2021-01-10 07:11:50|1337.24|1333.24|1336.61|1332.61|1337.31|1333.31|1336.51|1332.51|23
1610262720000|2021-01-10 07:12:00|1336.69|1332.69|1336.85|1332.85|1336.88|1332.88|1336.69|1332.69|24
1610262730000|2021-01-10 07:12:10|1336.89|1332.89|1336.82|1332.82|1336.96|1332.96|1336.78|1332.78|31
1610262740000|2021-01-10 07:12:20|1336.81|1332.81|1336.73|1332.73|1336.89|1332.89|1336.73|1332.73|26
1610262750000|2021-01-10 07:12:30|1336.77|1332.77|1335.85|1331.85|1336.8|1332.8|1335.85|1331.85|26
1610262760000|2021-01-10 07:12:40|1335.8|1331.8|1335.45|1331.45|1335.8|1331.8|1335.37|1331.37|26
1610262770000|2021-01-10 07:12:50|1335.48|1331.48|1335.08|1331.08|1335.48|1331.48|1335.06|1331.06|11
1610262780000|2021-01-10 07:13:00|1335.09|1331.09|1333.09|1329.09|1335.09|1331.09|1333.09|1329.09|28
1610262790000|2021-01-10 07:13:10|1333.05|1329.05|1332.82|1328.82|1333.05|1329.05|1332.19|1328.19|25
1610262800000|2021-01-10 07:13:20|1332.6|1328.6|1333.7|1329.7|1334.44|1330.44|1332.6|1328.6|36
1610262810000|2021-01-10 07:13:30|1333.72|1329.72|1334.48|1330.48|1334.51|1330.51|1333.18|1329.18|33
1610262820000|2021-01-10 07:13:40|1334.47|1330.47|1334.93|1330.93|1335.1|1331.1|1334.47|1330.47|32
1610262830000|2021-01-10 07:13:50|1334.94|1330.94|1334.92|1330.92|1335.13|1331.13|1334.68|1330.68|31
1610262840000|2021-01-10 07:14:00|1335|1331|1336.53|1332.53|1336.53|1332.53|1334.83|1330.83|35
1610262850000|2021-01-10 07:14:10|1336.59|1332.59|1336.5|1332.5|1336.92|1332.92|1335.87|1331.87|32
1610262860000|2021-01-10 07:14:20|1335.87|1331.87|1335.73|1331.73|1336.76|1332.76|1335.6|1331.6|30
1610262870000|2021-01-10 07:14:30|1336.14|1332.14|1336.95|1332.95|1336.95|1332.95|1335.71|1331.71|32
1610262880000|2021-01-10 07:14:40|1336.99|1332.99|1337.24|1333.24|1337.41|1333.41|1336.99|1332.99|30
1610262890000|2021-01-10 07:14:50|1337.28|1333.28|1336.66|1332.66|1337.28|1333.28|1336.6|1332.6|29
1610262900000|2021-01-10 07:15:00|1336.68|1332.68|1335.87|1331.87|1336.69|1332.69|1335.77|1331.77|30
1610262910000|2021-01-10 07:15:10|1335.89|1331.89|1336.68|1332.68|1336.76|1332.76|1335.86|1331.86|32
1610262920000|2021-01-10 07:15:20|1336.7|1332.7|1335.9|1331.9|1336.7|1332.7|1335.9|1331.9|28
1610262930000|2021-01-10 07:15:30|1335.88|1331.88|1335.41|1331.41|1335.89|1331.89|1335.41|1331.41|30
1610262940000|2021-01-10 07:15:40|1335.37|1331.37|1334.94|1330.94|1335.37|1331.37|1334.89|1330.89|36
1610262950000|2021-01-10 07:15:50|1335.03|1331.03|1334.88|1330.88|1335.24|1331.24|1334.88|1330.88|26
1610262960000|2021-01-10 07:16:00|1334.91|1330.91|1333.68|1329.68|1334.91|1330.91|1333.49|1329.49|33
1610262970000|2021-01-10 07:16:10|1333.73|1329.73|1334.03|1330.03|1334.14|1330.14|1333.7|1329.7|30
1610262980000|2021-01-10 07:16:20|1334.01|1330.01|1333.6|1329.6|1334.1|1330.1|1333.6|1329.6|27
1610262990000|2021-01-10 07:16:30|1333.5|1329.5|1332.72|1328.72|1333.5|1329.5|1332.71|1328.71|26
1610263000000|2021-01-10 07:16:40|1332.71|1328.71|1332.92|1328.92|1333.26|1329.26|1332.71|1328.71|31
1610263010000|2021-01-10 07:16:50|1332.91|1328.91|1332.84|1328.84|1333|1329|1332.84|1328.84|26
1610263020000|2021-01-10 07:17:00|1332.85|1328.85|1333.84|1329.84|1333.96|1329.96|1332.45|1328.45|35
1610263030000|2021-01-10 07:17:10|1333.85|1329.85|1333.55|1329.55|1333.86|1329.86|1333.55|1329.55|27
1610263040000|2021-01-10 07:17:20|1333.41|1329.41|1332.38|1328.38|1333.41|1329.41|1332.35|1328.35|25
1610263050000|2021-01-10 07:17:30|1332.41|1328.41|1333.15|1329.15|1333.15|1329.15|1332.4|1328.4|36
1610263060000|2021-01-10 07:17:40|1333.14|1329.14|1332.99|1328.99|1333.34|1329.34|1332.99|1328.99|26
1610263070000|2021-01-10 07:17:50|1332.98|1328.98|1332.59|1328.59|1332.98|1328.98|1332.55|1328.55|18
1610263080000|2021-01-10 07:18:00|1332.52|1328.52|1332.36|1328.36|1332.52|1328.52|1332.16|1328.16|24
1610263090000|2021-01-10 07:18:10|1332.39|1328.39|1332.3|1328.3|1332.42|1328.42|1332.27|1328.27|22
1610263100000|2021-01-10 07:18:20|1332.29|1328.29|1332.59|1328.59|1332.64|1328.64|1332.29|1328.29|27
1610263110000|2021-01-10 07:18:30|1332.58|1328.58|1332.64|1328.64|1332.64|1328.64|1332.45|1328.45|29
1610263120000|2021-01-10 07:18:40|1332.62|1328.62|1332.53|1328.53|1332.64|1328.64|1332.51|1328.51|25
1610263130000|2021-01-10 07:18:50|1332.54|1328.54|1332.59|1328.59|1332.59|1328.59|1332.49|1328.49|23
1610263140000|2021-01-10 07:19:00|1332.6|1328.6|1332.44|1328.44|1332.61|1328.61|1332.31|1328.31|23
1610263150000|2021-01-10 07:19:10|1332.45|1328.45|1332.56|1328.56|1332.71|1328.71|1332.44|1328.44|25
1610263160000|2021-01-10 07:19:20|1332.52|1328.52|1332.13|1328.13|1332.52|1328.52|1332.09|1328.09|22
1610263170000|2021-01-10 07:19:30|1332.21|1328.21|1332.18|1328.18|1332.47|1328.47|1332.07|1328.07|28
1610263180000|2021-01-10 07:19:40|1332.17|1328.17|1332.18|1328.18|1332.22|1328.22|1332.05|1328.05|23
1610263190000|2021-01-10 07:19:50|1332.19|1328.19|1331.57|1327.57|1332.22|1328.22|1331.57|1327.57|26
1610263200000|2021-01-10 07:20:00|1331.59|1327.59|1332.24|1328.24|1332.31|1328.31|1331.56|1327.56|28
1610263210000|2021-01-10 07:20:10|1332.25|1328.25|1332.91|1328.91|1332.91|1328.91|1332.21|1328.21|29
1610263220000|2021-01-10 07:20:20|1332.93|1328.93|1333.38|1329.38|1333.38|1329.38|1332.91|1328.91|28
1610263230000|2021-01-10 07:20:30|1334.13|1330.13|1334.38|1330.38|1334.57|1330.57|1334.13|1330.13|30
1610263240000|2021-01-10 07:20:40|1334.36|1330.36|1332.82|1328.82|1334.38|1330.38|1332.82|1328.82|37
1610263250000|2021-01-10 07:20:50|1332.83|1328.83|1333.39|1329.39|1333.75|1329.75|1332.82|1328.82|33
1610263260000|2021-01-10 07:21:00|1333.4|1329.4|1333.34|1329.34|1333.61|1329.61|1333.34|1329.34|26
1610263270000|2021-01-10 07:21:10|1333.35|1329.35|1333.66|1329.66|1333.82|1329.82|1333.33|1329.33|35
1610263280000|2021-01-10 07:21:20|1333.55|1329.55|1333.49|1329.49|1333.55|1329.55|1333.44|1329.44|27
1610263290000|2021-01-10 07:21:30|1333.47|1329.47|1333.16|1329.16|1333.55|1329.55|1333.14|1329.14|22
1610263300000|2021-01-10 07:21:40|1333.18|1329.18|1333.67|1329.67|1333.77|1329.77|1333.12|1329.12|31
1610263310000|2021-01-10 07:21:50|1333.63|1329.63|1334.05|1330.05|1334.38|1330.38|1333.63|1329.63|26
1610263320000|2021-01-10 07:22:00|1334.18|1330.18|1334.52|1330.52|1334.64|1330.64|1334.18|1330.18|24
1610263330000|2021-01-10 07:22:10|1334.53|1330.53|1334.3|1330.3|1334.55|1330.55|1334.27|1330.27|18
1610263340000|2021-01-10 07:22:20|1334.33|1330.33|1334.18|1330.18|1334.47|1330.47|1334.18|1330.18|29
1610263350000|2021-01-10 07:22:30|1334.2|1330.2|1333.64|1329.64|1334.2|1330.2|1333.48|1329.48|22
1610263360000|2021-01-10 07:22:40|1333.63|1329.63|1333.55|1329.55|1333.67|1329.67|1333.53|1329.53|19
1610263370000|2021-01-10 07:22:50|1333.53|1329.53|1334.2|1330.2|1334.32|1330.32|1333.53|1329.53|32
1610263380000|2021-01-10 07:23:00|1334.18|1330.18|1333.39|1329.39|1334.2|1330.2|1333.37|1329.37|28
1610263390000|2021-01-10 07:23:10|1333.33|1329.33|1333.26|1329.26|1333.33|1329.33|1333.21|1329.21|16
1610263400000|2021-01-10 07:23:20|1333.24|1329.24|1333.17|1329.17|1333.27|1329.27|1333.17|1329.17|22
1610263410000|2021-01-10 07:23:30|1333.22|1329.22|1333.18|1329.18|1333.26|1329.26|1333.16|1329.16|8
1610263420000|2021-01-10 07:23:40|1333.17|1329.17|1333.45|1329.45|1333.54|1329.54|1333.15|1329.15|13
1610263430000|2021-01-10 07:23:50|1333.44|1329.44|1333.33|1329.33|1333.55|1329.55|1333.31|1329.31|33
1610263440000|2021-01-10 07:24:00|1333.28|1329.28|1334.28|1330.28|1334.29|1330.29|1332.95|1328.95|32
1610263450000|2021-01-10 07:24:10|1333.99|1329.99|1335.52|1331.52|1335.55|1331.55|1333.99|1329.99|23
1610263460000|2021-01-10 07:24:20|1335.35|1331.35|1334.9|1330.9|1335.52|1331.52|1334.9|1330.9|34
1610263470000|2021-01-10 07:24:30|1334.81|1330.81|1334.41|1330.41|1334.84|1330.84|1334.38|1330.38|33
1610263480000|2021-01-10 07:24:40|1334.4|1330.4|1334.54|1330.54|1334.55|1330.55|1334.28|1330.28|29
1610263490000|2021-01-10 07:24:50|1334.55|1330.55|1334.46|1330.46|1334.59|1330.59|1334.46|1330.46|11
1610263500000|2021-01-10 07:25:00|1334.47|1330.47|1334.37|1330.37|1334.48|1330.48|1334.19|1330.19|26
1610263510000|2021-01-10 07:25:10|1334.34|1330.34|1333.93|1329.93|1334.37|1330.37|1333.7|1329.7|32
1610263520000|2021-01-10 07:25:20|1333.92|1329.92|1333.88|1329.88|1333.99|1329.99|1333.75|1329.75|28
1610263530000|2021-01-10 07:25:30|1333.9|1329.9|1334.3|1330.3|1334.52|1330.52|1333.9|1329.9|35
1610263540000|2021-01-10 07:25:40|1334.28|1330.28|1334.6|1330.6|1334.6|1330.6|1334.28|1330.28|16
1610263550000|2021-01-10 07:25:50|1334.59|1330.59|1334.56|1330.56|1334.6|1330.6|1334.39|1330.39|29
1610263560000|2021-01-10 07:26:00|1334.53|1330.53|1335|1331|1335.16|1331.16|1334.53|1330.53|27
1610263570000|2021-01-10 07:26:10|1334.95|1330.95|1334.72|1330.72|1334.95|1330.95|1334.7|1330.7|22
1610263580000|2021-01-10 07:26:20|1334.71|1330.71|1334.65|1330.65|1334.72|1330.72|1334.53|1330.53|18
1610263590000|2021-01-10 07:26:30|1334.63|1330.63|1334.45|1330.45|1334.7|1330.7|1334.28|1330.28|30
1610263600000|2021-01-10 07:26:40|1334.43|1330.43|1334.72|1330.72|1334.72|1330.72|1334.36|1330.36|24
1610263610000|2021-01-10 07:26:50|1334.69|1330.69|1334.75|1330.75|1334.91|1330.91|1334.65|1330.65|20
1610263620000|2021-01-10 07:27:00|1334.79|1330.79|1336.09|1332.09|1336.43|1332.43|1334.79|1330.79|35
1610263630000|2021-01-10 07:27:10|1336.14|1332.14|1336.53|1332.53|1336.53|1332.53|1336.14|1332.14|28
1610263640000|2021-01-10 07:27:20|1336.54|1332.54|1336.58|1332.58|1336.58|1332.58|1336.44|1332.44|20
1610263650000|2021-01-10 07:27:30|1336.55|1332.55|1336.41|1332.41|1336.57|1332.57|1336.39|1332.39|25
1610263660000|2021-01-10 07:27:40|1336.39|1332.39|1336.58|1332.58|1336.58|1332.58|1336.38|1332.38|16
1610263670000|2021-01-10 07:27:50|1336.57|1332.57|1336.71|1332.71|1336.73|1332.73|1336.41|1332.41|25
1610263680000|2021-01-10 07:28:00|1336.61|1332.61|1336.95|1332.95|1336.95|1332.95|1336.49|1332.49|26
1610263690000|2021-01-10 07:28:10|1336.9|1332.9|1336.87|1332.87|1337|1333|1336.77|1332.77|18
1610263700000|2021-01-10 07:28:20|1336.86|1332.86|1336.79|1332.79|1336.87|1332.87|1336.69|1332.69|22
1610263710000|2021-01-10 07:28:30|1336.88|1332.88|1336.1|1332.1|1336.89|1332.89|1336.09|1332.09|27
1610263720000|2021-01-10 07:28:40|1336.02|1332.02|1336.81|1332.81|1336.81|1332.81|1336.02|1332.02|22
1610263730000|2021-01-10 07:28:50|1336.72|1332.72|1334.77|1330.77|1336.72|1332.72|1334.77|1330.77|36
1610263740000|2021-01-10 07:29:00|1334.72|1330.72|1336.04|1332.04|1336.17|1332.17|1334.7|1330.7|33
1610263750000|2021-01-10 07:29:10|1335.83|1331.83|1335.84|1331.84|1335.88|1331.88|1335.83|1331.83|10
1610263760000|2021-01-10 07:29:20|1335.82|1331.82|1335.62|1331.62|1335.88|1331.88|1335.61|1331.61|30
1610263770000|2021-01-10 07:29:30|1335.59|1331.59|1335.21|1331.21|1335.6|1331.6|1335.13|1331.13|25
1610263780000|2021-01-10 07:29:40|1335.29|1331.29|1334.49|1330.49|1335.33|1331.33|1334.39|1330.39|32
1610263790000|2021-01-10 07:29:50|1334.5|1330.5|1334.82|1330.82|1335.17|1331.17|1334.46|1330.46|30
1610263800000|2021-01-10 07:30:00|1334.83|1330.83|1335.24|1331.24|1335.45|1331.45|1334.77|1330.77|31
1610263810000|2021-01-10 07:30:10|1335.25|1331.25|1334.38|1330.38|1335.25|1331.25|1334.24|1330.24|34
1610263820000|2021-01-10 07:30:20|1334.35|1330.35|1334.09|1330.09|1334.4|1330.4|1334.09|1330.09|34
1610263830000|2021-01-10 07:30:30|1334.1|1330.1|1334.28|1330.28|1334.29|1330.29|1333.46|1329.46|29
1610263840000|2021-01-10 07:30:40|1334.3|1330.3|1333.75|1329.75|1334.3|1330.3|1333.72|1329.72|33
1610263850000|2021-01-10 07:30:50|1333.76|1329.76|1333.75|1329.75|1333.84|1329.84|1333.74|1329.74|32
1610263860000|2021-01-10 07:31:00|1333.74|1329.74|1333.9|1329.9|1333.9|1329.9|1333.73|1329.73|27
1610263870000|2021-01-10 07:31:10|1333.89|1329.89|1333.73|1329.73|1333.9|1329.9|1333.61|1329.61|27
1610263880000|2021-01-10 07:31:20|1333.75|1329.75|1334.03|1330.03|1334.29|1330.29|1333.68|1329.68|22
1610263890000|2021-01-10 07:31:30|1334.21|1330.21|1334.18|1330.18|1334.34|1330.34|1333.97|1329.97|22
1610263900000|2021-01-10 07:31:40|1334.17|1330.17|1334.27|1330.27|1334.3|1330.3|1334.17|1330.17|22
1610263910000|2021-01-10 07:31:50|1334.28|1330.28|1333.87|1329.87|1334.45|1330.45|1333.81|1329.81|22
1610263920000|2021-01-10 07:32:00|1333.79|1329.79|1334.03|1330.03|1334.09|1330.09|1333.66|1329.66|20
1610263930000|2021-01-10 07:32:10|1334.11|1330.11|1334.02|1330.02|1334.13|1330.13|1333.95|1329.95|29
1610263940000|2021-01-10 07:32:20|1333.97|1329.97|1333.83|1329.83|1333.97|1329.97|1333.83|1329.83|17
1610263950000|2021-01-10 07:32:30|1333.81|1329.81|1333.42|1329.42|1333.81|1329.81|1333.21|1329.21|30
1610263960000|2021-01-10 07:32:40|1333.43|1329.43|1333.39|1329.39|1333.43|1329.43|1333.26|1329.26|27
1610263970000|2021-01-10 07:32:50|1333.38|1329.38|1333.44|1329.44|1333.59|1329.59|1333.38|1329.38|29
1610263980000|2021-01-10 07:33:00|1333.43|1329.43|1334.45|1330.45|1334.53|1330.53|1333.31|1329.31|33
1610263990000|2021-01-10 07:33:10|1334.46|1330.46|1333.78|1329.78|1334.46|1330.46|1333.74|1329.74|25
1610264000000|2021-01-10 07:33:20|1333.77|1329.77|1333.89|1329.89|1333.98|1329.98|1333.75|1329.75|26
1610264010000|2021-01-10 07:33:30|1333.91|1329.91|1333.83|1329.83|1333.91|1329.91|1333.76|1329.76|33
1610264020000|2021-01-10 07:33:40|1333.84|1329.84|1334.01|1330.01|1334.08|1330.08|1333.81|1329.81|24
1610264030000|2021-01-10 07:33:50|1334.08|1330.08|1332.82|1328.82|1334.14|1330.14|1332.82|1328.82|32
1610264040000|2021-01-10 07:34:00|1332.85|1328.85|1334.07|1330.07|1334.31|1330.31|1332.8|1328.8|33
1610264050000|2021-01-10 07:34:10|1334.05|1330.05|1333.84|1329.84|1334.05|1330.05|1333.61|1329.61|37
1610264060000|2021-01-10 07:34:20|1333.81|1329.81|1333.34|1329.34|1333.81|1329.81|1333.32|1329.32|28
1610264070000|2021-01-10 07:34:30|1333.32|1329.32|1333.77|1329.77|1333.82|1329.82|1333.05|1329.05|29
1610264080000|2021-01-10 07:34:40|1333.78|1329.78|1333.62|1329.62|1333.81|1329.81|1333.33|1329.33|28
1610264090000|2021-01-10 07:34:50|1333.58|1329.58|1333.58|1329.58|1334.1|1330.1|1333.56|1329.56|33
1610264100000|2021-01-10 07:35:00|1333.6|1329.6|1333.22|1329.22|1333.7|1329.7|1333.21|1329.21|26
1610264110000|2021-01-10 07:35:10|1333.18|1329.18|1333.29|1329.29|1333.33|1329.33|1333.15|1329.15|29
1610264120000|2021-01-10 07:35:20|1333.28|1329.28|1332.12|1328.12|1333.32|1329.32|1332.08|1328.08|27
1610264130000|2021-01-10 07:35:30|1332.08|1328.08|1332.57|1328.57|1332.57|1328.57|1332.07|1328.07|29
1610264140000|2021-01-10 07:35:40|1332.66|1328.66|1332.68|1328.68|1332.91|1328.91|1332.5|1328.5|24
1610264150000|2021-01-10 07:35:50|1332.72|1328.72|1332.54|1328.54|1332.82|1328.82|1332.54|1328.54|22
1610264160000|2021-01-10 07:36:00|1332.6|1328.6|1333.46|1329.46|1333.46|1329.46|1332.57|1328.57|29
1610264170000|2021-01-10 07:36:10|1333.47|1329.47|1333.46|1329.46|1333.9|1329.9|1333.4|1329.4|33
1610264180000|2021-01-10 07:36:20|1333.43|1329.43|1333.2|1329.2|1333.51|1329.51|1333.2|1329.2|30
1610264190000|2021-01-10 07:36:30|1333.26|1329.26|1333.31|1329.31|1333.36|1329.36|1333|1329|29
1610264200000|2021-01-10 07:36:40|1333.3|1329.3|1333.24|1329.24|1333.3|1329.3|1333.12|1329.12|24
1610264210000|2021-01-10 07:36:50|1333.2|1329.2|1334.19|1330.19|1334.19|1330.19|1333.17|1329.17|24
1610264220000|2021-01-10 07:37:00|1334.35|1330.35|1333.37|1329.37|1334.39|1330.39|1333.27|1329.27|36
1610264230000|2021-01-10 07:37:10|1333.38|1329.38|1333.92|1329.92|1333.95|1329.95|1333.29|1329.29|31
1610264240000|2021-01-10 07:37:20|1333.94|1329.94|1334.14|1330.14|1334.33|1330.33|1333.94|1329.94|29
1610264250000|2021-01-10 07:37:30|1334.12|1330.12|1334.09|1330.09|1334.14|1330.14|1333.94|1329.94|27
1610264260000|2021-01-10 07:37:40|1334.08|1330.08|1333.94|1329.94|1334.15|1330.15|1333.89|1329.89|26
1610264270000|2021-01-10 07:37:50|1333.93|1329.93|1334.36|1330.36|1334.39|1330.39|1333.92|1329.92|27
1610264280000|2021-01-10 07:38:00|1334.34|1330.34|1334.3|1330.3|1334.42|1330.42|1334.3|1330.3|24
1610264290000|2021-01-10 07:38:10|1334.36|1330.36|1335.01|1331.01|1335.05|1331.05|1334.21|1330.21|31
1610264300000|2021-01-10 07:38:20|1335.17|1331.17|1335.31|1331.31|1335.31|1331.31|1334.49|1330.49|24
1610264310000|2021-01-10 07:38:30|1335.11|1331.11|1335.48|1331.48|1335.55|1331.55|1335.11|1331.11|28
1610264320000|2021-01-10 07:38:40|1335.42|1331.42|1335.67|1331.67|1336.11|1332.11|1335.36|1331.36|28
1610264330000|2021-01-10 07:38:50|1335.66|1331.66|1336.08|1332.08|1336.54|1332.54|1335.48|1331.48|30
1610264340000|2021-01-10 07:39:00|1336.14|1332.14|1336.32|1332.32|1336.32|1332.32|1335.92|1331.92|28
1610264350000|2021-01-10 07:39:10|1336.37|1332.37|1335.92|1331.92|1336.57|1332.57|1335.92|1331.92|27
1610264360000|2021-01-10 07:39:20|1335.88|1331.88|1336.03|1332.03|1336.04|1332.04|1335.55|1331.55|34
1610264370000|2021-01-10 07:39:30|1336.02|1332.02|1336.03|1332.03|1336.09|1332.09|1335.8|1331.8|26
1610264380000|2021-01-10 07:39:40|1336.21|1332.21|1336.39|1332.39|1336.39|1332.39|1335.71|1331.71|32
1610264390000|2021-01-10 07:39:50|1336.4|1332.4|1336.07|1332.07|1336.44|1332.44|1336.07|1332.07|30
1610264400000|2021-01-10 07:40:00|1335.96|1331.96|1336.2|1332.2|1336.2|1332.2|1335.5|1331.5|34
1610264410000|2021-01-10 07:40:10|1336.28|1332.28|1336.14|1332.14|1336.42|1332.42|1336.14|1332.14|33
1610264420000|2021-01-10 07:40:20|1336.16|1332.16|1336.19|1332.19|1336.19|1332.19|1335.61|1331.61|34
1610264430000|2021-01-10 07:40:30|1336.33|1332.33|1337.05|1333.05|1337.05|1333.05|1336.33|1332.33|19
1610264440000|2021-01-10 07:40:40|1337.09|1333.09|1337.39|1333.39|1337.5|1333.5|1337.09|1333.09|25
1610264450000|2021-01-10 07:40:50|1337.41|1333.41|1337.59|1333.59|1337.73|1333.73|1337.24|1333.24|32
1610264460000|2021-01-10 07:41:00|1337.51|1333.51|1336.77|1332.77|1337.51|1333.51|1336.59|1332.59|35
1610264470000|2021-01-10 07:41:10|1336.7|1332.7|1336.8|1332.8|1336.87|1332.87|1336.19|1332.19|35
1610264480000|2021-01-10 07:41:20|1336.83|1332.83|1336.54|1332.54|1336.83|1332.83|1336.53|1332.53|30
1610264490000|2021-01-10 07:41:30|1336.51|1332.51|1337.01|1333.01|1337.05|1333.05|1336.49|1332.49|26
1610264500000|2021-01-10 07:41:40|1336.98|1332.98|1337.24|1333.24|1337.27|1333.27|1336.89|1332.89|36
1610264510000|2021-01-10 07:41:50|1337.21|1333.21|1337.07|1333.07|1337.48|1333.48|1336.88|1332.88|30
1610264520000|2021-01-10 07:42:00|1337.09|1333.09|1337.55|1333.55|1337.58|1333.58|1336.92|1332.92|32
1610264530000|2021-01-10 07:42:10|1337.43|1333.43|1337.07|1333.07|1337.49|1333.49|1337.07|1333.07|31
1610264540000|2021-01-10 07:42:20|1337.03|1333.03|1337.06|1333.06|1337.13|1333.13|1336.8|1332.8|32
1610264550000|2021-01-10 07:42:30|1337.07|1333.07|1337.54|1333.54|1337.61|1333.61|1337.07|1333.07|28
1610264560000|2021-01-10 07:42:40|1337.58|1333.58|1337.46|1333.46|1337.59|1333.59|1337.42|1333.42|23
1610264570000|2021-01-10 07:42:50|1337.45|1333.45|1337.51|1333.51|1337.52|1333.52|1337.36|1333.36|15
1610264580000|2021-01-10 07:43:00|1337.52|1333.52|1337.52|1333.52|1337.8|1333.8|1337.5|1333.5|21
1610264590000|2021-01-10 07:43:10|1337.54|1333.54|1337.49|1333.49|1337.58|1333.58|1337.43|1333.43|23
1610264600000|2021-01-10 07:43:20|1337.47|1333.47|1336.99|1332.99|1337.57|1333.57|1336.94|1332.94|24
1610264610000|2021-01-10 07:43:30|1337.01|1333.01|1337.08|1333.08|1337.38|1333.38|1337|1333|24
1610264620000|2021-01-10 07:43:40|1337.13|1333.13|1338.1|1334.1|1338.1|1334.1|1337.13|1333.13|16
1610264630000|2021-01-10 07:43:50|1338.16|1334.16|1337.65|1333.65|1338.33|1334.33|1337.65|1333.65|22
1610264640000|2021-01-10 07:44:00|1337.66|1333.66|1337.72|1333.72|1337.74|1333.74|1337.31|1333.31|32
1610264650000|2021-01-10 07:44:10|1337.71|1333.71|1338.19|1334.19|1338.19|1334.19|1337.47|1333.47|25
1610264660000|2021-01-10 07:44:20|1338.18|1334.18|1337.82|1333.82|1338.18|1334.18|1337.82|1333.82|32
1610264670000|2021-01-10 07:44:30|1337.83|1333.83|1336.93|1332.93|1337.87|1333.87|1336.93|1332.93|31
1610264680000|2021-01-10 07:44:40|1336.75|1332.75|1335.78|1331.78|1336.75|1332.75|1335.78|1331.78|33
1610264690000|2021-01-10 07:44:50|1335.88|1331.88|1335.44|1331.44|1336.07|1332.07|1335.44|1331.44|27
1610264700000|2021-01-10 07:45:00|1335.41|1331.41|1336.34|1332.34|1336.38|1332.38|1335.29|1331.29|32
1610264710000|2021-01-10 07:45:10|1336.27|1332.27|1336.59|1332.59|1336.59|1332.59|1336.2|1332.2|21
1610264720000|2021-01-10 07:45:20|1336.84|1332.84|1336.92|1332.92|1336.92|1332.92|1336.78|1332.78|28
1610264730000|2021-01-10 07:45:30|1336.93|1332.93|1337.02|1333.02|1337.08|1333.08|1336.9|1332.9|17
1610264740000|2021-01-10 07:45:40|1336.98|1332.98|1337.46|1333.46|1337.46|1333.46|1336.98|1332.98|35
1610264750000|2021-01-10 07:45:50|1337.48|1333.48|1337.57|1333.57|1337.68|1333.68|1337.12|1333.12|28
1610264760000|2021-01-10 07:46:00|1337.59|1333.59|1337.98|1333.98|1338.04|1334.04|1337.49|1333.49|23
1610264770000|2021-01-10 07:46:10|1337.74|1333.74|1337.9|1333.9|1338.55|1334.55|1337.69|1333.69|36
1610264780000|2021-01-10 07:46:20|1337.81|1333.81|1338.19|1334.19|1338.43|1334.43|1337.81|1333.81|31
1610264790000|2021-01-10 07:46:30|1338.25|1334.25|1338.95|1334.95|1338.95|1334.95|1338.21|1334.21|28
1610264800000|2021-01-10 07:46:40|1338.92|1334.92|1338.99|1334.99|1339.09|1335.09|1338.86|1334.86|28
1610264810000|2021-01-10 07:46:50|1339.03|1335.03|1339.57|1335.57|1339.68|1335.68|1339.03|1335.03|31
1610264820000|2021-01-10 07:47:00|1339.59|1335.59|1339.79|1335.79|1339.8|1335.8|1339.57|1335.57|18
1610264830000|2021-01-10 07:47:10|1339.8|1335.8|1340.01|1336.01|1340.04|1336.04|1339.61|1335.61|26
1610264840000|2021-01-10 07:47:20|1340.04|1336.04|1340.19|1336.19|1340.3|1336.3|1340.03|1336.03|29
1610264850000|2021-01-10 07:47:30|1340.25|1336.25|1339.89|1335.89|1340.25|1336.25|1339.73|1335.73|22
1610264860000|2021-01-10 07:47:40|1339.88|1335.88|1339.75|1335.75|1340.07|1336.07|1339.72|1335.72|32
1610264870000|2021-01-10 07:47:50|1339.78|1335.78|1340.54|1336.54|1340.59|1336.59|1339.76|1335.76|25
1610264880000|2021-01-10 07:48:00|1340.57|1336.57|1341.32|1337.32|1341.32|1337.32|1340.54|1336.54|22
1610264890000|2021-01-10 07:48:10|1341.29|1337.29|1341.57|1337.57|1341.57|1337.57|1341.29|1337.29|20
1610264900000|2021-01-10 07:48:20|1341.56|1337.56|1341.96|1337.96|1341.96|1337.96|1341.54|1337.54|16
1610264910000|2021-01-10 07:48:30|1342.03|1338.03|1342.1|1338.1|1342.14|1338.14|1342.03|1338.03|12
1610264920000|2021-01-10 07:48:40|1342.12|1338.12|1343.37|1339.37|1343.37|1339.37|1342.12|1338.12|16
1610264930000|2021-01-10 07:48:50|1343.4|1339.4|1343.39|1339.39|1343.48|1339.48|1343.37|1339.37|16
1610264940000|2021-01-10 07:49:00|1343.36|1339.36|1342.78|1338.78|1343.61|1339.61|1342.7|1338.7|30
1610264950000|2021-01-10 07:49:10|1342.77|1338.77|1343.1|1339.1|1343.25|1339.25|1342.59|1338.59|34
1610264960000|2021-01-10 07:49:20|1343.12|1339.12|1342.85|1338.85|1343.17|1339.17|1342.43|1338.43|37
1610264970000|2021-01-10 07:49:30|1342.78|1338.78|1342.9|1338.9|1342.99|1338.99|1342.78|1338.78|30
1610264980000|2021-01-10 07:49:40|1342.97|1338.97|1342.83|1338.83|1343.02|1339.02|1342.83|1338.83|17
1610264990000|2021-01-10 07:49:50|1342.91|1338.91|1343.42|1339.42|1343.42|1339.42|1342.9|1338.9|26
1610265000000|2021-01-10 07:50:00|1343.4|1339.4|1343.35|1339.35|1343.45|1339.45|1343.31|1339.31|20
1610265010000|2021-01-10 07:50:10|1343.34|1339.34|1343.53|1339.53|1343.53|1339.53|1343.13|1339.13|23
1610265020000|2021-01-10 07:50:20|1343.52|1339.52|1343.64|1339.64|1343.69|1339.69|1343.51|1339.51|22
1610265030000|2021-01-10 07:50:30|1343.63|1339.63|1343.79|1339.79|1343.8|1339.8|1343.61|1339.61|17
1610265040000|2021-01-10 07:50:40|1343.85|1339.85|1344.97|1340.97|1344.99|1340.99|1343.85|1339.85|24
1610265050000|2021-01-10 07:50:50|1345|1341|1345.28|1341.28|1345.31|1341.31|1345|1341|27
1610265060000|2021-01-10 07:51:00|1345.31|1341.31|1344.8|1340.8|1345.54|1341.54|1344.75|1340.75|25
1610265070000|2021-01-10 07:51:10|1344.81|1340.81|1344.88|1340.88|1345.2|1341.2|1344.76|1340.76|31
1610265080000|2021-01-10 07:51:20|1344.87|1340.87|1344.48|1340.48|1344.88|1340.88|1344.44|1340.44|34
1610265090000|2021-01-10 07:51:30|1344.46|1340.46|1344.06|1340.06|1344.51|1340.51|1344|1340|25
1610265100000|2021-01-10 07:51:40|1343.95|1339.95|1343.59|1339.59|1343.96|1339.96|1343.55|1339.55|22
1610265110000|2021-01-10 07:51:50|1343.62|1339.62|1344.13|1340.13|1344.17|1340.17|1343.48|1339.48|27
1610265120000|2021-01-10 07:52:00|1344.12|1340.12|1345.21|1341.21|1345.64|1341.64|1344.12|1340.12|29
1610265130000|2021-01-10 07:52:10|1345.2|1341.2|1345.42|1341.42|1345.54|1341.54|1345.12|1341.12|26
1610265140000|2021-01-10 07:52:20|1345.38|1341.38|1346.31|1342.31|1346.31|1342.31|1345.38|1341.38|17
1610265150000|2021-01-10 07:52:30|1346.33|1342.33|1346.92|1342.92|1347.18|1343.18|1346.32|1342.32|25
1610265160000|2021-01-10 07:52:40|1347.32|1343.32|1347.12|1343.12|1348.18|1344.18|1346.92|1342.92|27
1610265170000|2021-01-10 07:52:50|1347.88|1343.88|1347.17|1343.17|1348.59|1344.59|1347.05|1343.05|13
1610265180000|2021-01-10 07:53:00|1347.06|1343.06|1347.21|1343.21|1348.54|1344.54|1347.06|1343.06|29
1610265190000|2021-01-10 07:53:10|1347.22|1343.22|1347.14|1343.14|1347.64|1343.64|1347.14|1343.14|31
1610265200000|2021-01-10 07:53:20|1347.17|1343.17|1347.64|1343.64|1348.15|1344.15|1347.06|1343.06|35
1610265210000|2021-01-10 07:53:30|1347.62|1343.62|1348.43|1344.43|1348.53|1344.53|1347.61|1343.61|35
1610265220000|2021-01-10 07:53:40|1348.38|1344.38|1348.34|1344.34|1348.66|1344.66|1348.34|1344.34|29
1610265230000|2021-01-10 07:53:50|1348.46|1344.46|1348.72|1344.72|1348.72|1344.72|1348.26|1344.26|20
1610265240000|2021-01-10 07:54:00|1348.56|1344.56|1349.27|1345.27|1349.27|1345.27|1348.56|1344.56|27
1610265250000|2021-01-10 07:54:10|1349.29|1345.29|1349.78|1345.78|1349.83|1345.83|1349.29|1345.29|26
1610265260000|2021-01-10 07:54:20|1349.79|1345.79|1349.48|1345.48|1349.79|1345.79|1349.26|1345.26|22
1610265270000|2021-01-10 07:54:30|1349.49|1345.49|1350.11|1346.11|1350.16|1346.16|1349.49|1345.49|27
1610265280000|2021-01-10 07:54:40|1350.12|1346.12|1350.25|1346.25|1350.42|1346.42|1350.12|1346.12|18
1610265290000|2021-01-10 07:54:50|1350.45|1346.45|1350.9|1346.9|1350.9|1346.9|1350.34|1346.34|24
1610265300000|2021-01-10 07:55:00|1350.94|1346.94|1350.47|1346.47|1351.12|1347.12|1350.34|1346.34|28
1610265310000|2021-01-10 07:55:10|1350.51|1346.51|1348.62|1344.62|1350.85|1346.85|1348.62|1344.62|35
1610265320000|2021-01-10 07:55:20|1348.59|1344.59|1349.64|1345.64|1349.64|1345.64|1348.38|1344.38|36
1610265330000|2021-01-10 07:55:30|1349.62|1345.62|1348.97|1344.97|1350.04|1346.04|1348.75|1344.75|29
1610265340000|2021-01-10 07:55:40|1348.94|1344.94|1348.43|1344.43|1349.18|1345.18|1348.4|1344.4|31
1610265350000|2021-01-10 07:55:50|1348.46|1344.46|1348.47|1344.47|1348.56|1344.56|1348.22|1344.22|31
1610265360000|2021-01-10 07:56:00|1348.42|1344.42|1348.93|1344.93|1348.97|1344.97|1348.42|1344.42|33
1610265370000|2021-01-10 07:56:10|1348.94|1344.94|1348.2|1344.2|1348.94|1344.94|1347.75|1343.75|33
1610265380000|2021-01-10 07:56:20|1348.21|1344.21|1347.75|1343.75|1348.21|1344.21|1347.56|1343.56|32
1610265390000|2021-01-10 07:56:30|1347.7|1343.7|1349.38|1345.38|1349.78|1345.78|1347.7|1343.7|37
1610265400000|2021-01-10 07:56:40|1349.27|1345.27|1349.43|1345.43|1349.62|1345.62|1348.87|1344.87|37
1610265410000|2021-01-10 07:56:50|1349.39|1345.39|1349.58|1345.58|1349.59|1345.59|1349.04|1345.04|28
1610265420000|2021-01-10 07:57:00|1349.65|1345.65|1349.35|1345.35|1349.65|1345.65|1349.35|1345.35|34
1610265430000|2021-01-10 07:57:10|1349.37|1345.37|1348.78|1344.78|1349.38|1345.38|1348.73|1344.73|31
1610265440000|2021-01-10 07:57:20|1348.8|1344.8|1349.45|1345.45|1349.58|1345.58|1348.8|1344.8|39
1610265450000|2021-01-10 07:57:30|1349.35|1345.35|1349.56|1345.56|1349.7|1345.7|1349.31|1345.31|27
1610265460000|2021-01-10 07:57:40|1349.51|1345.51|1349.44|1345.44|1349.51|1345.51|1349.35|1345.35|32
1610265470000|2021-01-10 07:57:50|1349.46|1345.46|1349.8|1345.8|1350.02|1346.02|1349.46|1345.46|34
1610265480000|2021-01-10 07:58:00|1349.78|1345.78|1349.01|1345.01|1349.99|1345.99|1348.94|1344.94|32
1610265490000|2021-01-10 07:58:10|1349|1345|1349.38|1345.38|1349.41|1345.41|1348.74|1344.74|34
1610265500000|2021-01-10 07:58:20|1349.31|1345.31|1349.24|1345.24|1349.48|1345.48|1349.14|1345.14|33
1610265510000|2021-01-10 07:58:30|1349.12|1345.12|1349.39|1345.39|1349.49|1345.49|1348.97|1344.97|27
1610265520000|2021-01-10 07:58:40|1349.38|1345.38|1349.56|1345.56|1349.61|1345.61|1349.31|1345.31|27
1610265530000|2021-01-10 07:58:50|1349.5|1345.5|1349.96|1345.96|1350.42|1346.42|1349.21|1345.21|34
1610265540000|2021-01-10 07:59:00|1349.9|1345.9|1349.97|1345.97|1350.38|1346.38|1349.84|1345.84|35
1610265550000|2021-01-10 07:59:10|1349.9|1345.9|1348.87|1344.87|1350.1|1346.1|1348.87|1344.87|34
1610265560000|2021-01-10 07:59:20|1348.86|1344.86|1349.12|1345.12|1349.52|1345.52|1348.86|1344.86|35
1610265570000|2021-01-10 07:59:30|1349.09|1345.09|1349.62|1345.62|1350.11|1346.11|1349.09|1345.09|36
1610265580000|2021-01-10 07:59:40|1349.51|1345.51|1350.05|1346.05|1350.81|1346.81|1349.51|1345.51|32
1610265590000|2021-01-10 07:59:50|1349.95|1345.95|1350.06|1346.06|1350.11|1346.11|1349.5|1345.5|33
1610265600000|2021-01-10 08:00:00|1350.03|1346.03|1351.12|1347.12|1351.18|1347.18|1350.02|1346.02|33
1610265610000|2021-01-10 08:00:10|1351.17|1347.17|1352.1|1348.1|1352.4|1348.4|1351.13|1347.13|22
1610265620000|2021-01-10 08:00:20|1352.15|1348.15|1352.44|1348.44|1352.78|1348.78|1351.93|1347.93|37
1610265630000|2021-01-10 08:00:30|1352.39|1348.39|1352.85|1348.85|1353.3|1349.3|1352.23|1348.23|32
1610265640000|2021-01-10 08:00:40|1352.89|1348.89|1352.68|1348.68|1353.15|1349.15|1352.47|1348.47|25
1610265650000|2021-01-10 08:00:50|1352.69|1348.69|1352.25|1348.25|1352.78|1348.78|1352.07|1348.07|26
1610265660000|2021-01-10 08:01:00|1352.37|1348.37|1352.06|1348.06|1352.41|1348.41|1351.89|1347.89|34
1610265670000|2021-01-10 08:01:10|1352.07|1348.07|1352.12|1348.12|1352.7|1348.7|1352.01|1348.01|38
1610265680000|2021-01-10 08:01:20|1352.04|1348.04|1352.09|1348.09|1352.16|1348.16|1351.54|1347.54|36
1610265690000|2021-01-10 08:01:30|1352.05|1348.05|1351.61|1347.61|1352.05|1348.05|1351.04|1347.04|35
1610265700000|2021-01-10 08:01:40|1351.46|1347.46|1349.82|1345.82|1351.46|1347.46|1349.55|1345.55|33
1610265710000|2021-01-10 08:01:50|1349.88|1345.88|1349.41|1345.41|1349.88|1345.88|1348.97|1344.97|32
1610265720000|2021-01-10 08:02:00|1349.4|1345.4|1347.95|1343.95|1349.41|1345.41|1347.95|1343.95|34
1610265730000|2021-01-10 08:02:10|1347.98|1343.98|1346.43|1342.43|1347.98|1343.98|1346.43|1342.43|33
1610265740000|2021-01-10 08:02:20|1346.45|1342.45|1345.69|1341.69|1346.78|1342.78|1345.69|1341.69|37
1610265750000|2021-01-10 08:02:30|1345.77|1341.77|1345.06|1341.06|1346|1342|1345.06|1341.06|34
1610265760000|2021-01-10 08:02:40|1345.05|1341.05|1344.02|1340.02|1345.05|1341.05|1344.02|1340.02|35
1610265770000|2021-01-10 08:02:50|1344.01|1340.01|1344.93|1340.93|1345.25|1341.25|1343.97|1339.97|38
1610265780000|2021-01-10 08:03:00|1345.2|1341.2|1344.3|1340.3|1345.35|1341.35|1344.3|1340.3|33
1610265790000|2021-01-10 08:03:10|1344.25|1340.25|1345.14|1341.14|1345.17|1341.17|1344.22|1340.22|36
1610265800000|2021-01-10 08:03:20|1345.16|1341.16|1345.05|1341.05|1345.24|1341.24|1344.79|1340.79|35
1610265810000|2021-01-10 08:03:30|1344.99|1340.99|1344.11|1340.11|1344.99|1340.99|1343.57|1339.57|31
1610265820000|2021-01-10 08:03:40|1344.17|1340.17|1343.66|1339.66|1344.21|1340.21|1343.37|1339.37|38
1610265830000|2021-01-10 08:03:50|1343.65|1339.65|1343.8|1339.8|1343.82|1339.82|1343.37|1339.37|33
1610265840000|2021-01-10 08:04:00|1343.79|1339.79|1344.01|1340.01|1344.19|1340.19|1343.77|1339.77|31
1610265850000|2021-01-10 08:04:10|1344|1340|1344.39|1340.39|1344.39|1340.39|1343.75|1339.75|36
1610265860000|2021-01-10 08:04:20|1344.43|1340.43|1345.08|1341.08|1345.5|1341.5|1344.43|1340.43|34
1610265870000|2021-01-10 08:04:30|1345.15|1341.15|1347.23|1343.23|1347.23|1343.23|1345.12|1341.12|37
1610265880000|2021-01-10 08:04:40|1347.25|1343.25|1346.81|1342.81|1347.52|1343.52|1346.8|1342.8|35
1610265890000|2021-01-10 08:04:50|1346.82|1342.82|1347.28|1343.28|1347.39|1343.39|1346.47|1342.47|33
1610265900000|2021-01-10 08:05:00|1347.26|1343.26|1345.04|1341.04|1347.81|1343.81|1345.04|1341.04|33
1610265910000|2021-01-10 08:05:10|1345.15|1341.15|1345.68|1341.68|1346.09|1342.09|1345.15|1341.15|39
1610265920000|2021-01-10 08:05:20|1345.62|1341.62|1346.12|1342.12|1346.12|1342.12|1344.82|1340.82|38
1610265930000|2021-01-10 08:05:30|1346.18|1342.18|1344.35|1340.35|1346.18|1342.18|1344.35|1340.35|37
1610265940000|2021-01-10 08:05:40|1344.34|1340.34|1344.58|1340.58|1344.73|1340.73|1344.2|1340.2|39
1610265950000|2021-01-10 08:05:50|1344.59|1340.59|1344.44|1340.44|1344.77|1340.77|1344.33|1340.33|36
1610265960000|2021-01-10 08:06:00|1344.43|1340.43|1344.53|1340.53|1344.87|1340.87|1344.26|1340.26|35
1610265970000|2021-01-10 08:06:10|1344.5|1340.5|1344.59|1340.59|1344.8|1340.8|1344.5|1340.5|32
1610265980000|2021-01-10 08:06:20|1344.58|1340.58|1344.18|1340.18|1344.69|1340.69|1344.16|1340.16|31
1610265990000|2021-01-10 08:06:30|1344.2|1340.2|1344.38|1340.38|1344.42|1340.42|1344.15|1340.15|34
1610266000000|2021-01-10 08:06:40|1344.33|1340.33|1344.33|1340.33|1344.64|1340.64|1343.98|1339.98|35
1610266010000|2021-01-10 08:06:50|1344.16|1340.16|1342.84|1338.84|1344.23|1340.23|1342.82|1338.82|35
1610266020000|2021-01-10 08:07:00|1342.72|1338.72|1341.48|1337.48|1342.72|1338.72|1341.03|1337.03|38
1610266030000|2021-01-10 08:07:10|1341.47|1337.47|1341.35|1337.35|1341.64|1337.64|1340.96|1336.96|32
1610266040000|2021-01-10 08:07:20|1341.31|1337.31|1341.84|1337.84|1342.25|1338.25|1341.31|1337.31|38
1610266050000|2021-01-10 08:07:30|1341.73|1337.73|1341.22|1337.22|1341.74|1337.74|1340.74|1336.74|33
1610266060000|2021-01-10 08:07:40|1341.24|1337.24|1342.69|1338.69|1342.71|1338.71|1341.24|1337.24|34
1610266070000|2021-01-10 08:07:50|1342.71|1338.71|1343.24|1339.24|1343.24|1339.24|1342.26|1338.26|34
1610266080000|2021-01-10 08:08:00|1343.19|1339.19|1342.83|1338.83|1343.28|1339.28|1342.83|1338.83|33
1610266090000|2021-01-10 08:08:10|1342.84|1338.84|1342.59|1338.59|1342.98|1338.98|1342.5|1338.5|32
1610266100000|2021-01-10 08:08:20|1342.54|1338.54|1341.31|1337.31|1342.62|1338.62|1341.31|1337.31|36
1610266110000|2021-01-10 08:08:30|1341.26|1337.26|1340.46|1336.46|1341.69|1337.69|1340.12|1336.12|37
1610266120000|2021-01-10 08:08:40|1340.43|1336.43|1340.35|1336.35|1340.8|1336.8|1340.27|1336.27|34
1610266130000|2021-01-10 08:08:50|1340.31|1336.31|1339.81|1335.81|1340.4|1336.4|1339.78|1335.78|37
1610266140000|2021-01-10 08:09:00|1339.78|1335.78|1340.45|1336.45|1340.72|1336.72|1339.33|1335.33|35
1610266150000|2021-01-10 08:09:10|1340.35|1336.35|1340.65|1336.65|1340.71|1336.71|1340.28|1336.28|30
1610266160000|2021-01-10 08:09:20|1340.63|1336.63|1340.67|1336.67|1341.3|1337.3|1340.55|1336.55|29
1610266170000|2021-01-10 08:09:30|1340.68|1336.68|1340.74|1336.74|1340.88|1336.88|1340.54|1336.54|34
1610266180000|2021-01-10 08:09:40|1340.8|1336.8|1341.31|1337.31|1341.67|1337.67|1340.8|1336.8|30
1610266190000|2021-01-10 08:09:50|1341.27|1337.27|1341.04|1337.04|1341.58|1337.58|1341.02|1337.02|35
1610266200000|2021-01-10 08:10:00|1341.08|1337.08|1340.95|1336.95|1341.21|1337.21|1340.75|1336.75|31
1610266210000|2021-01-10 08:10:10|1340.96|1336.96|1341.64|1337.64|1341.69|1337.69|1340.96|1336.96|29
1610266220000|2021-01-10 08:10:20|1341.66|1337.66|1341.72|1337.72|1341.75|1337.75|1341.64|1337.64|15
1610266230000|2021-01-10 08:10:30|1341.91|1337.91|1343.42|1339.42|1343.46|1339.46|1341.9|1337.9|26
1610266240000|2021-01-10 08:10:40|1343.44|1339.44|1343.6|1339.6|1343.6|1339.6|1343.26|1339.26|16
1610266250000|2021-01-10 08:10:50|1343.61|1339.61|1343.56|1339.56|1343.61|1339.61|1343.56|1339.56|12
1610266260000|2021-01-10 08:11:00|1343.57|1339.57|1343.65|1339.65|1343.7|1339.7|1343.57|1339.57|14
1610266270000|2021-01-10 08:11:10|1343.63|1339.63|1343.49|1339.49|1343.65|1339.65|1343.49|1339.49|20
1610266280000|2021-01-10 08:11:20|1343.34|1339.34|1342.16|1338.16|1343.34|1339.34|1342.16|1338.16|28
1610266290000|2021-01-10 08:11:30|1342.09|1338.09|1341.37|1337.37|1342.09|1338.09|1340.84|1336.84|33
1610266300000|2021-01-10 08:11:40|1341.4|1337.4|1342.66|1338.66|1343.15|1339.15|1341.4|1337.4|37
1610266310000|2021-01-10 08:11:50|1342.68|1338.68|1342.5|1338.5|1342.69|1338.69|1341.81|1337.81|36
1610266320000|2021-01-10 08:12:00|1342.59|1338.59|1343.01|1339.01|1343.08|1339.08|1342.59|1338.59|23
1610266330000|2021-01-10 08:12:10|1343.02|1339.02|1342.44|1338.44|1343.1|1339.1|1342.43|1338.43|23
1610266340000|2021-01-10 08:12:20|1342.45|1338.45|1342.85|1338.85|1342.92|1338.92|1342.45|1338.45|21
1610266350000|2021-01-10 08:12:30|1342.83|1338.83|1343.03|1339.03|1343.1|1339.1|1342.77|1338.77|29
1610266360000|2021-01-10 08:12:40|1343.04|1339.04|1342.64|1338.64|1343.04|1339.04|1342.64|1338.64|27
1610266370000|2021-01-10 08:12:50|1342.59|1338.59|1342.84|1338.84|1342.93|1338.93|1342.45|1338.45|30
1610266380000|2021-01-10 08:13:00|1342.89|1338.89|1342.94|1338.94|1343.07|1339.07|1342.74|1338.74|29
1610266390000|2021-01-10 08:13:10|1342.95|1338.95|1343.46|1339.46|1343.46|1339.46|1342.94|1338.94|23
1610266400000|2021-01-10 08:13:20|1343.53|1339.53|1343.89|1339.89|1343.91|1339.91|1343.28|1339.28|26
1610266410000|2021-01-10 08:13:30|1343.92|1339.92|1343.7|1339.7|1343.93|1339.93|1343.58|1339.58|26
1610266420000|2021-01-10 08:13:40|1343.64|1339.64|1343.96|1339.96|1343.96|1339.96|1343.64|1339.64|22
1610266430000|2021-01-10 08:13:50|1343.98|1339.98|1344.49|1340.49|1344.54|1340.54|1343.96|1339.96|20
1610266440000|2021-01-10 08:14:00|1344.56|1340.56|1344.71|1340.71|1344.98|1340.98|1344.56|1340.56|26
1610266450000|2021-01-10 08:14:10|1344.73|1340.73|1344.47|1340.47|1344.73|1340.73|1344.47|1340.47|32
1610266460000|2021-01-10 08:14:20|1344.48|1340.48|1344.61|1340.61|1344.63|1340.63|1344.13|1340.13|26
1610266470000|2021-01-10 08:14:30|1344.48|1340.48|1344.17|1340.17|1344.57|1340.57|1344.17|1340.17|19
1610266480000|2021-01-10 08:14:40|1344.02|1340.02|1344.18|1340.18|1344.28|1340.28|1343.92|1339.92|29
1610266490000|2021-01-10 08:14:50|1344.19|1340.19|1344.32|1340.32|1344.34|1340.34|1343.75|1339.75|35
1610266500000|2021-01-10 08:15:00|1344.18|1340.18|1344.45|1340.45|1344.54|1340.54|1344.18|1340.18|28
1610266510000|2021-01-10 08:15:10|1344.5|1340.5|1343.65|1339.65|1344.5|1340.5|1343.65|1339.65|32
1610266520000|2021-01-10 08:15:20|1343.63|1339.63|1343|1339|1343.63|1339.63|1342.71|1338.71|29
1610266530000|2021-01-10 08:15:30|1343.01|1339.01|1342.91|1338.91|1343.09|1339.09|1342.61|1338.61|35
1610266540000|2021-01-10 08:15:40|1342.95|1338.95|1343.39|1339.39|1343.66|1339.66|1342.93|1338.93|34
1610266550000|2021-01-10 08:15:50|1343.31|1339.31|1343.4|1339.4|1343.6|1339.6|1343.29|1339.29|30
1610266560000|2021-01-10 08:16:00|1343.39|1339.39|1343.61|1339.61|1343.72|1339.72|1343.28|1339.28|31
1610266570000|2021-01-10 08:16:10|1343.54|1339.54|1343.61|1339.61|1343.69|1339.69|1343.36|1339.36|27
1610266580000|2021-01-10 08:16:20|1343.64|1339.64|1342.85|1338.85|1343.69|1339.69|1342.79|1338.79|25
1610266590000|2021-01-10 08:16:30|1342.84|1338.84|1343.23|1339.23|1343.24|1339.24|1342.84|1338.84|24
1610266600000|2021-01-10 08:16:40|1343.17|1339.17|1343.59|1339.59|1343.6|1339.6|1343.08|1339.08|25
1610266610000|2021-01-10 08:16:50|1343.56|1339.56|1343.23|1339.23|1343.96|1339.96|1343.2|1339.2|22
1610266620000|2021-01-10 08:17:00|1343.19|1339.19|1342.77|1338.77|1343.22|1339.22|1342.74|1338.74|29
1610266630000|2021-01-10 08:17:10|1342.6|1338.6|1342.56|1338.56|1342.6|1338.6|1342.52|1338.52|18
1610266640000|2021-01-10 08:17:20|1342.54|1338.54|1342.55|1338.55|1342.65|1338.65|1342.51|1338.51|26
1610266650000|2021-01-10 08:17:30|1342.57|1338.57|1342.54|1338.54|1342.7|1338.7|1342.53|1338.53|28
1610266660000|2021-01-10 08:17:40|1342.56|1338.56|1343.8|1339.8|1343.8|1339.8|1342.56|1338.56|33
1610266670000|2021-01-10 08:17:50|1343.79|1339.79|1343.9|1339.9|1344.07|1340.07|1343.66|1339.66|32
1610266680000|2021-01-10 08:18:00|1343.82|1339.82|1344.19|1340.19|1344.21|1340.21|1343.82|1339.82|21
1610266690000|2021-01-10 08:18:10|1344.01|1340.01|1343.13|1339.13|1344.01|1340.01|1343.13|1339.13|33
1610266700000|2021-01-10 08:18:20|1343.14|1339.14|1343.18|1339.18|1343.26|1339.26|1343.06|1339.06|24
1610266710000|2021-01-10 08:18:30|1343.19|1339.19|1343.28|1339.28|1343.4|1339.4|1343.12|1339.12|25
1610266720000|2021-01-10 08:18:40|1343.25|1339.25|1343.14|1339.14|1343.3|1339.3|1342.97|1338.97|30
1610266730000|2021-01-10 08:18:50|1343.15|1339.15|1343.17|1339.17|1343.32|1339.32|1343.1|1339.1|34
1610266740000|2021-01-10 08:19:00|1343.2|1339.2|1343.12|1339.12|1343.2|1339.2|1343.09|1339.09|22
1610266750000|2021-01-10 08:19:10|1343.13|1339.13|1342.91|1338.91|1343.13|1339.13|1342.91|1338.91|16
1610266760000|2021-01-10 08:19:20|1342.79|1338.79|1342.47|1338.47|1342.79|1338.79|1342.43|1338.43|29
1610266770000|2021-01-10 08:19:30|1342.44|1338.44|1342.71|1338.71|1342.71|1338.71|1342.42|1338.42|28
1610266780000|2021-01-10 08:19:40|1342.7|1338.7|1342.48|1338.48|1342.72|1338.72|1342.47|1338.47|22
1610266790000|2021-01-10 08:19:50|1342.5|1338.5|1343.24|1339.24|1343.25|1339.25|1342.47|1338.47|27
1610266800000|2021-01-10 08:20:00|1343.31|1339.31|1342.8|1338.8|1343.31|1339.31|1342.7|1338.7|27
1610266810000|2021-01-10 08:20:10|1342.81|1338.81|1342.88|1338.88|1342.93|1338.93|1342.75|1338.75|14
1610266820000|2021-01-10 08:20:20|1342.87|1338.87|1342.88|1338.88|1342.93|1338.93|1342.81|1338.81|25
1610266830000|2021-01-10 08:20:30|1342.87|1338.87|1342.38|1338.38|1342.87|1338.87|1342.38|1338.38|29
1610266840000|2021-01-10 08:20:40|1342.39|1338.39|1342.16|1338.16|1342.4|1338.4|1342.16|1338.16|18
1610266850000|2021-01-10 08:20:50|1342.18|1338.18|1341.7|1337.7|1342.18|1338.18|1341.52|1337.52|23
1610266860000|2021-01-10 08:21:00|1341.76|1337.76|1340.94|1336.94|1341.76|1337.76|1340.94|1336.94|22
1610266870000|2021-01-10 08:21:10|1340.93|1336.93|1341.13|1337.13|1341.18|1337.18|1340.86|1336.86|16
1610266880000|2021-01-10 08:21:20|1341.19|1337.19|1340.89|1336.89|1341.19|1337.19|1340.76|1336.76|28
1610266890000|2021-01-10 08:21:30|1340.88|1336.88|1341.03|1337.03|1341.2|1337.2|1340.88|1336.88|23
1610266900000|2021-01-10 08:21:40|1341.04|1337.04|1341.24|1337.24|1341.24|1337.24|1341.01|1337.01|29
1610266910000|2021-01-10 08:21:50|1341.07|1337.07|1340.5|1336.5|1341.26|1337.26|1340.5|1336.5|27
1610266920000|2021-01-10 08:22:00|1340.46|1336.46|1340.04|1336.04|1340.5|1336.5|1339.88|1335.88|27
1610266930000|2021-01-10 08:22:10|1340.07|1336.07|1339.77|1335.77|1340.07|1336.07|1339.72|1335.72|21
1610266940000|2021-01-10 08:22:20|1339.82|1335.82|1339.8|1335.8|1339.89|1335.89|1339.63|1335.63|24
1610266950000|2021-01-10 08:22:30|1339.82|1335.82|1339.9|1335.9|1339.91|1335.91|1339.72|1335.72|30
1610266960000|2021-01-10 08:22:40|1339.91|1335.91|1340.91|1336.91|1340.98|1336.98|1339.84|1335.84|27
1610266970000|2021-01-10 08:22:50|1340.94|1336.94|1341.12|1337.12|1341.27|1337.27|1340.94|1336.94|32
1610266980000|2021-01-10 08:23:00|1341.14|1337.14|1340.69|1336.69|1341.16|1337.16|1340.68|1336.68|25
1610266990000|2021-01-10 08:23:10|1340.75|1336.75|1340.11|1336.11|1340.99|1336.99|1340.11|1336.11|32
1610267000000|2021-01-10 08:23:20|1340.16|1336.16|1340.03|1336.03|1340.16|1336.16|1339.95|1335.95|26
1610267010000|2021-01-10 08:23:30|1340.01|1336.01|1340.22|1336.22|1340.36|1336.36|1339.98|1335.98|28
1610267020000|2021-01-10 08:23:40|1340.26|1336.26|1340.26|1336.26|1340.35|1336.35|1340.21|1336.21|17
1610267030000|2021-01-10 08:23:50|1340.25|1336.25|1339.91|1335.91|1340.25|1336.25|1339.91|1335.91|24
1610267040000|2021-01-10 08:24:00|1339.92|1335.92|1339.92|1335.92|1340.11|1336.11|1339.77|1335.77|37
1610267050000|2021-01-10 08:24:10|1339.9|1335.9|1339.86|1335.86|1339.95|1335.95|1339.78|1335.78|29
1610267060000|2021-01-10 08:24:20|1339.82|1335.82|1340.12|1336.12|1340.2|1336.2|1339.64|1335.64|29
1610267070000|2021-01-10 08:24:30|1340.11|1336.11|1340.41|1336.41|1340.52|1336.52|1340.1|1336.1|21
1610267080000|2021-01-10 08:24:40|1340.45|1336.45|1340.04|1336.04|1340.45|1336.45|1339.92|1335.92|32
1610267090000|2021-01-10 08:24:50|1340.05|1336.05|1339.93|1335.93|1340.08|1336.08|1339.9|1335.9|23
1610267100000|2021-01-10 08:25:00|1339.95|1335.95|1339.57|1335.57|1340.04|1336.04|1339.38|1335.38|27
1610267110000|2021-01-10 08:25:10|1339.58|1335.58|1340.35|1336.35|1340.5|1336.5|1339.58|1335.58|26
1610267120000|2021-01-10 08:25:20|1340.39|1336.39|1340.37|1336.37|1340.51|1336.51|1340.26|1336.26|26
1610267130000|2021-01-10 08:25:30|1340.38|1336.38|1340.39|1336.39|1340.45|1336.45|1340.29|1336.29|16
1610267140000|2021-01-10 08:25:40|1340.35|1336.35|1340.42|1336.42|1340.5|1336.5|1340.35|1336.35|17
1610267150000|2021-01-10 08:25:50|1340.39|1336.39|1340.55|1336.55|1340.6|1336.6|1340.33|1336.33|19
1610267160000|2021-01-10 08:26:00|1340.61|1336.61|1340.47|1336.47|1340.65|1336.65|1340.42|1336.42|21
1610267170000|2021-01-10 08:26:10|1340.49|1336.49|1340.56|1336.56|1340.64|1336.64|1340.47|1336.47|24
1610267180000|2021-01-10 08:26:20|1340.5|1336.5|1340.52|1336.52|1340.57|1336.57|1340.5|1336.5|16
1610267190000|2021-01-10 08:26:30|1340.53|1336.53|1340.56|1336.56|1340.74|1336.74|1340.52|1336.52|20
1610267200000|2021-01-10 08:26:40|1340.6|1336.6|1340.49|1336.49|1340.64|1336.64|1340.39|1336.39|28
1610267210000|2021-01-10 08:26:50|1340.44|1336.44|1340.51|1336.51|1340.61|1336.61|1340.4|1336.4|15
1610267220000|2021-01-10 08:27:00|1340.6|1336.6|1339.35|1335.35|1340.61|1336.61|1339.23|1335.23|31
1610267230000|2021-01-10 08:27:10|1339.37|1335.37|1339.6|1335.6|1339.7|1335.7|1339.35|1335.35|35
1610267240000|2021-01-10 08:27:20|1339.61|1335.61|1339.68|1335.68|1339.77|1335.77|1339.38|1335.38|26
1610267250000|2021-01-10 08:27:30|1339.65|1335.65|1339.15|1335.15|1339.67|1335.67|1339.06|1335.06|30
1610267260000|2021-01-10 08:27:40|1339.09|1335.09|1337.71|1333.71|1339.09|1335.09|1337.69|1333.69|35
1610267270000|2021-01-10 08:27:50|1338.04|1334.04|1337.67|1333.67|1338.05|1334.05|1337.65|1333.65|26
1610267280000|2021-01-10 08:28:00|1337.65|1333.65|1337.22|1333.22|1337.68|1333.68|1337.22|1333.22|14
1610267290000|2021-01-10 08:28:10|1337.35|1333.35|1337.83|1333.83|1337.95|1333.95|1337.26|1333.26|34
1610267300000|2021-01-10 08:28:20|1337.82|1333.82|1337.32|1333.32|1338.1|1334.1|1337.12|1333.12|31
1610267310000|2021-01-10 08:28:30|1337.11|1333.11|1337.76|1333.76|1337.76|1333.76|1337.1|1333.1|24
1610267320000|2021-01-10 08:28:40|1337.81|1333.81|1337.7|1333.7|1338.1|1334.1|1337.5|1333.5|33
1610267330000|2021-01-10 08:28:50|1337.57|1333.57|1337.34|1333.34|1337.64|1333.64|1337.22|1333.22|30
1610267340000|2021-01-10 08:29:00|1337.3|1333.3|1337.23|1333.23|1337.3|1333.3|1336.91|1332.91|19
1610267350000|2021-01-10 08:29:10|1337.22|1333.22|1336.24|1332.24|1337.23|1333.23|1336.24|1332.24|23
1610267360000|2021-01-10 08:29:20|1336.09|1332.09|1334.2|1330.2|1336.09|1332.09|1334.16|1330.16|28
1610267370000|2021-01-10 08:29:30|1334.19|1330.19|1334.81|1330.81|1334.89|1330.89|1334.14|1330.14|20
1610267380000|2021-01-10 08:29:40|1334.83|1330.83|1335.15|1331.15|1335.22|1331.22|1334.83|1330.83|34
1610267390000|2021-01-10 08:29:50|1335.16|1331.16|1335.14|1331.14|1335.2|1331.2|1335.05|1331.05|32
1610267400000|2021-01-10 08:30:00|1335.08|1331.08|1335.59|1331.59|1335.7|1331.7|1335.08|1331.08|34
1610267410000|2021-01-10 08:30:10|1335.61|1331.61|1335.54|1331.54|1335.71|1331.71|1335.46|1331.46|16
1610267420000|2021-01-10 08:30:20|1335.62|1331.62|1335.63|1331.63|1335.81|1331.81|1335.48|1331.48|17
1610267430000|2021-01-10 08:30:30|1335.62|1331.62|1335.28|1331.28|1335.62|1331.62|1334.83|1330.83|32
1610267440000|2021-01-10 08:30:40|1335.39|1331.39|1335.68|1331.68|1335.73|1331.73|1335.39|1331.39|26
1610267450000|2021-01-10 08:30:50|1335.69|1331.69|1335.13|1331.13|1335.73|1331.73|1335.12|1331.12|27
1610267460000|2021-01-10 08:31:00|1335.16|1331.16|1335.05|1331.05|1335.23|1331.23|1335.02|1331.02|24
1610267470000|2021-01-10 08:31:10|1335.02|1331.02|1334.82|1330.82|1335.02|1331.02|1334.78|1330.78|24
1610267480000|2021-01-10 08:31:20|1334.83|1330.83|1334.43|1330.43|1334.87|1330.87|1334.43|1330.43|32
1610267490000|2021-01-10 08:31:30|1334.45|1330.45|1334.04|1330.04|1334.56|1330.56|1334.03|1330.03|37
1610267500000|2021-01-10 08:31:40|1334.05|1330.05|1334.86|1330.86|1334.96|1330.96|1333.91|1329.91|26
1610267510000|2021-01-10 08:31:50|1334.81|1330.81|1335.86|1331.86|1335.86|1331.86|1334.81|1330.81|31
1610267520000|2021-01-10 08:32:00|1336.05|1332.05|1336.54|1332.54|1336.54|1332.54|1336.05|1332.05|29
1610267530000|2021-01-10 08:32:10|1336.55|1332.55|1336.52|1332.52|1336.86|1332.86|1336.43|1332.43|29
1610267540000|2021-01-10 08:32:20|1336.67|1332.67|1336.71|1332.71|1336.95|1332.95|1336.44|1332.44|33
1610267550000|2021-01-10 08:32:30|1336.78|1332.78|1337.14|1333.14|1337.19|1333.19|1336.71|1332.71|26
1610267560000|2021-01-10 08:32:40|1337.13|1333.13|1337.21|1333.21|1337.21|1333.21|1337.01|1333.01|19
1610267570000|2021-01-10 08:32:50|1337.22|1333.22|1337.99|1333.99|1338.14|1334.14|1337.22|1333.22|24
1610267580000|2021-01-10 08:33:00|1338|1334|1338.11|1334.11|1338.14|1334.14|1337.88|1333.88|30
1610267590000|2021-01-10 08:33:10|1338.12|1334.12|1337.6|1333.6|1338.62|1334.62|1337.6|1333.6|26
1610267600000|2021-01-10 08:33:20|1337.59|1333.59|1337.03|1333.03|1337.63|1333.63|1336.97|1332.97|29
1610267610000|2021-01-10 08:33:30|1337.04|1333.04|1337.06|1333.06|1337.43|1333.43|1336.86|1332.86|34
1610267620000|2021-01-10 08:33:40|1337.19|1333.19|1337.04|1333.04|1337.27|1333.27|1336.46|1332.46|32
1610267630000|2021-01-10 08:33:50|1337.03|1333.03|1336.89|1332.89|1337.21|1333.21|1336.89|1332.89|29
1610267640000|2021-01-10 08:34:00|1336.9|1332.9|1336.11|1332.11|1336.93|1332.93|1336.08|1332.08|30
1610267650000|2021-01-10 08:34:10|1335.97|1331.97|1335.78|1331.78|1335.98|1331.98|1335.78|1331.78|25
1610267660000|2021-01-10 08:34:20|1335.8|1331.8|1336.71|1332.71|1336.74|1332.74|1335.78|1331.78|22
1610267670000|2021-01-10 08:34:30|1336.82|1332.82|1336.64|1332.64|1336.82|1332.82|1336.5|1332.5|27
1610267680000|2021-01-10 08:34:40|1336.62|1332.62|1336.65|1332.65|1337.03|1333.03|1336.53|1332.53|34
1610267690000|2021-01-10 08:34:50|1336.66|1332.66|1336.62|1332.62|1336.66|1332.66|1336.58|1332.58|24
1610267700000|2021-01-10 08:35:00|1336.61|1332.61|1336.12|1332.12|1336.61|1332.61|1335.83|1331.83|29
1610267710000|2021-01-10 08:35:10|1336.18|1332.18|1335.98|1331.98|1336.31|1332.31|1335.98|1331.98|37
1610267720000|2021-01-10 08:35:20|1335.99|1331.99|1336.23|1332.23|1336.29|1332.29|1335.99|1331.99|32
1610267730000|2021-01-10 08:35:30|1336.19|1332.19|1336.04|1332.04|1336.24|1332.24|1336|1332|28
1610267740000|2021-01-10 08:35:40|1336.12|1332.12|1335.95|1331.95|1336.12|1332.12|1335.92|1331.92|15
1610267750000|2021-01-10 08:35:50|1335.98|1331.98|1335.54|1331.54|1336.09|1332.09|1335.54|1331.54|34
1610267760000|2021-01-10 08:36:00|1335.53|1331.53|1335.04|1331.04|1335.53|1331.53|1335.01|1331.01|30
1610267770000|2021-01-10 08:36:10|1335.1|1331.1|1335.43|1331.43|1335.45|1331.45|1335.09|1331.09|28
1610267780000|2021-01-10 08:36:20|1335.42|1331.42|1334.95|1330.95|1335.45|1331.45|1334.94|1330.94|26
1610267790000|2021-01-10 08:36:30|1334.91|1330.91|1335.02|1331.02|1335.1|1331.1|1334.76|1330.76|29
1610267800000|2021-01-10 08:36:40|1334.76|1330.76|1334.68|1330.68|1334.76|1330.76|1334.61|1330.61|24
1610267810000|2021-01-10 08:36:50|1334.67|1330.67|1333.76|1329.76|1334.67|1330.67|1333.76|1329.76|22
1610267820000|2021-01-10 08:37:00|1333.7|1329.7|1333.89|1329.89|1333.91|1329.91|1333.68|1329.68|14
1610267830000|2021-01-10 08:37:10|1333.81|1329.81|1334.27|1330.27|1334.53|1330.53|1333.79|1329.79|34
1610267840000|2021-01-10 08:37:20|1334.31|1330.31|1333.92|1329.92|1334.38|1330.38|1333.9|1329.9|35
1610267850000|2021-01-10 08:37:30|1333.93|1329.93|1334.25|1330.25|1334.26|1330.26|1333.92|1329.92|13
1610267860000|2021-01-10 08:37:40|1334.24|1330.24|1333.87|1329.87|1334.31|1330.31|1333.87|1329.87|18
1610267870000|2021-01-10 08:37:50|1333.89|1329.89|1334.06|1330.06|1334.15|1330.15|1333.89|1329.89|27
1610267880000|2021-01-10 08:38:00|1334.02|1330.02|1334.18|1330.18|1334.29|1330.29|1334.01|1330.01|28
1610267890000|2021-01-10 08:38:10|1334.12|1330.12|1334.01|1330.01|1334.18|1330.18|1334.01|1330.01|24
1610267900000|2021-01-10 08:38:20|1334|1330|1333.82|1329.82|1334|1330|1333.63|1329.63|19
1610267910000|2021-01-10 08:38:30|1333.78|1329.78|1333.78|1329.78|1333.79|1329.79|1333.73|1329.73|11
1610267920000|2021-01-10 08:38:40|1333.77|1329.77|1333.82|1329.82|1333.82|1329.82|1333.77|1329.77|4
1610267930000|2021-01-10 08:38:50|1333.85|1329.85|1333.93|1329.93|1333.93|1329.93|1333.79|1329.79|30
1610267940000|2021-01-10 08:39:00|1333.94|1329.94|1334.26|1330.26|1334.51|1330.51|1333.91|1329.91|32
1610267950000|2021-01-10 08:39:10|1334.28|1330.28|1334.18|1330.18|1334.3|1330.3|1334.13|1330.13|25
1610267960000|2021-01-10 08:39:20|1334.19|1330.19|1334.41|1330.41|1334.43|1330.43|1334.19|1330.19|28
1610267970000|2021-01-10 08:39:30|1334.4|1330.4|1334.42|1330.42|1334.45|1330.45|1334.39|1330.39|15
1610267980000|2021-01-10 08:39:40|1334.46|1330.46|1334.41|1330.41|1334.54|1330.54|1334.4|1330.4|34
1610267990000|2021-01-10 08:39:50|1334.46|1330.46|1334.46|1330.46|1334.5|1330.5|1334.39|1330.39|18
1610268000000|2021-01-10 08:40:00|1334.53|1330.53|1333.7|1329.7|1334.53|1330.53|1333.64|1329.64|30
1610268010000|2021-01-10 08:40:10|1333.69|1329.69|1333.42|1329.42|1333.73|1329.73|1333.38|1329.38|24
1610268020000|2021-01-10 08:40:20|1333.37|1329.37|1333.29|1329.29|1333.37|1329.37|1332.53|1328.53|33
1610268030000|2021-01-10 08:40:30|1333.28|1329.28|1333.17|1329.17|1333.39|1329.39|1333.13|1329.13|26
1610268040000|2021-01-10 08:40:40|1333.16|1329.16|1332.55|1328.55|1333.24|1329.24|1332.55|1328.55|30
1610268050000|2021-01-10 08:40:50|1332.51|1328.51|1332.12|1328.12|1332.62|1328.62|1331.96|1327.96|31
1610268060000|2021-01-10 08:41:00|1332.38|1328.38|1332.39|1328.39|1332.41|1328.41|1332.19|1328.19|28
1610268070000|2021-01-10 08:41:10|1332.41|1328.41|1333.18|1329.18|1333.37|1329.37|1332.34|1328.34|28
1610268080000|2021-01-10 08:41:20|1333.21|1329.21|1333.16|1329.16|1333.47|1329.47|1332.98|1328.98|33
1610268090000|2021-01-10 08:41:30|1333.17|1329.17|1332.84|1328.84|1333.32|1329.32|1332.81|1328.81|29
1610268100000|2021-01-10 08:41:40|1332.93|1328.93|1332.79|1328.79|1333.12|1329.12|1332.73|1328.73|29
1610268110000|2021-01-10 08:41:50|1332.83|1328.83|1332.87|1328.87|1332.88|1328.88|1332.75|1328.75|30
1610268120000|2021-01-10 08:42:00|1332.85|1328.85|1332.36|1328.36|1332.85|1328.85|1332.24|1328.24|25
1610268130000|2021-01-10 08:42:10|1332.41|1328.41|1332.54|1328.54|1332.54|1328.54|1332.41|1328.41|21
1610268140000|2021-01-10 08:42:20|1332.52|1328.52|1332.88|1328.88|1332.89|1328.89|1332.52|1328.52|24
1610268150000|2021-01-10 08:42:30|1332.79|1328.79|1332.66|1328.66|1332.87|1328.87|1332.66|1328.66|25
1610268160000|2021-01-10 08:42:40|1332.64|1328.64|1332.37|1328.37|1332.81|1328.81|1332.31|1328.31|31
1610268170000|2021-01-10 08:42:50|1332.43|1328.43|1332.2|1328.2|1332.45|1328.45|1332.2|1328.2|17
1610268180000|2021-01-10 08:43:00|1332.16|1328.16|1332.57|1328.57|1332.57|1328.57|1332.16|1328.16|25
1610268190000|2021-01-10 08:43:10|1332.63|1328.63|1332.77|1328.77|1332.86|1328.86|1332.57|1328.57|30
1610268200000|2021-01-10 08:43:20|1332.87|1328.87|1333.02|1329.02|1333.04|1329.04|1332.72|1328.72|25
1610268210000|2021-01-10 08:43:30|1333.04|1329.04|1333.18|1329.18|1333.18|1329.18|1332.99|1328.99|20
1610268220000|2021-01-10 08:43:40|1333.16|1329.16|1333.49|1329.49|1333.63|1329.63|1333.16|1329.16|30
1610268230000|2021-01-10 08:43:50|1333.39|1329.39|1333.59|1329.59|1333.67|1329.67|1333.21|1329.21|27
1610268240000|2021-01-10 08:44:00|1333.66|1329.66|1333.93|1329.93|1334.22|1330.22|1333.66|1329.66|25
1610268250000|2021-01-10 08:44:10|1333.9|1329.9|1333.96|1329.96|1333.96|1329.96|1333.74|1329.74|18
1610268260000|2021-01-10 08:44:20|1333.97|1329.97|1334.08|1330.08|1334.08|1330.08|1333.96|1329.96|15
1610268270000|2021-01-10 08:44:30|1334.06|1330.06|1334.3|1330.3|1334.37|1330.37|1334.06|1330.06|18
1610268280000|2021-01-10 08:44:40|1334.29|1330.29|1333.82|1329.82|1334.29|1330.29|1333.6|1329.6|26
1610268290000|2021-01-10 08:44:50|1333.83|1329.83|1333.97|1329.97|1333.98|1329.98|1333.83|1329.83|14
1610268300000|2021-01-10 08:45:00|1333.96|1329.96|1332.41|1328.41|1334|1330|1332.4|1328.4|33
1610268310000|2021-01-10 08:45:10|1332.4|1328.4|1331.14|1327.14|1332.4|1328.4|1331.14|1327.14|16
1610268320000|2021-01-10 08:45:20|1331.03|1327.03|1328.94|1324.94|1331.03|1327.03|1327.93|1323.93|37
1610268330000|2021-01-10 08:45:30|1328.99|1324.99|1329.06|1325.06|1329.82|1325.82|1328.58|1324.58|35
1610268340000|2021-01-10 08:45:40|1329.15|1325.15|1328.58|1324.58|1329.3|1325.3|1328.4|1324.4|36
1610268350000|2021-01-10 08:45:50|1328.56|1324.56|1329|1325|1329.09|1325.09|1328.56|1324.56|36
1610268360000|2021-01-10 08:46:00|1328.99|1324.99|1329.34|1325.34|1329.52|1325.52|1328.79|1324.79|34
1610268370000|2021-01-10 08:46:10|1329.36|1325.36|1329.85|1325.85|1330.17|1326.17|1329.25|1325.25|36
1610268380000|2021-01-10 08:46:20|1329.78|1325.78|1329.38|1325.38|1330.05|1326.05|1329.25|1325.25|31
1610268390000|2021-01-10 08:46:30|1329.45|1325.45|1329.5|1325.5|1330.17|1326.17|1329.45|1325.45|30
1610268400000|2021-01-10 08:46:40|1329.51|1325.51|1330.54|1326.54|1330.54|1326.54|1329.51|1325.51|29
1610268410000|2021-01-10 08:46:50|1330.55|1326.55|1329.78|1325.78|1330.55|1326.55|1329.78|1325.78|28
1610268420000|2021-01-10 08:47:00|1329.7|1325.7|1328.49|1324.49|1329.79|1325.79|1328.49|1324.49|31
1610268430000|2021-01-10 08:47:10|1328.41|1324.41|1326.78|1322.78|1328.41|1324.41|1326.51|1322.51|33
1610268440000|2021-01-10 08:47:20|1326.72|1322.72|1326.06|1322.06|1326.78|1322.78|1325.99|1321.99|29
1610268450000|2021-01-10 08:47:30|1326|1322|1326.49|1322.49|1326.49|1322.49|1325.01|1321.01|36
1610268460000|2021-01-10 08:47:40|1326.4|1322.4|1326.05|1322.05|1326.4|1322.4|1325.62|1321.62|36
1610268470000|2021-01-10 08:47:50|1326.13|1322.13|1326.11|1322.11|1326.43|1322.43|1326.07|1322.07|29
1610268480000|2021-01-10 08:48:00|1326.2|1322.2|1326.38|1322.38|1326.61|1322.61|1326.17|1322.17|31
1610268490000|2021-01-10 08:48:10|1326.29|1322.29|1326.66|1322.66|1326.71|1322.71|1326.26|1322.26|34
1610268500000|2021-01-10 08:48:20|1326.67|1322.67|1327.22|1323.22|1327.22|1323.22|1326.41|1322.41|34
1610268510000|2021-01-10 08:48:30|1327.35|1323.35|1329.53|1325.53|1329.53|1325.53|1327.35|1323.35|36
1610268520000|2021-01-10 08:48:40|1329.66|1325.66|1327.89|1323.89|1329.76|1325.76|1327.89|1323.89|34
1610268530000|2021-01-10 08:48:50|1327.92|1323.92|1329.2|1325.2|1329.71|1325.71|1327.92|1323.92|35
1610268540000|2021-01-10 08:49:00|1329.21|1325.21|1330.75|1326.75|1330.75|1326.75|1329.07|1325.07|33
1610268550000|2021-01-10 08:49:10|1330.84|1326.84|1332.26|1328.26|1332.26|1328.26|1330.82|1326.82|29
1610268560000|2021-01-10 08:49:20|1331.85|1327.85|1334.26|1330.26|1334.26|1330.26|1331.85|1327.85|30
1610268570000|2021-01-10 08:49:30|1334.29|1330.29|1335.08|1331.08|1335.08|1331.08|1333.3|1329.3|34
1610268580000|2021-01-10 08:49:40|1335.1|1331.1|1334.28|1330.28|1335.1|1331.1|1334.12|1330.12|34
1610268590000|2021-01-10 08:49:50|1334.21|1330.21|1333.38|1329.38|1334.46|1330.46|1333.18|1329.18|37
1610268600000|2021-01-10 08:50:00|1333.37|1329.37|1331.74|1327.74|1333.6|1329.6|1331.74|1327.74|33
1610268610000|2021-01-10 08:50:10|1331.84|1327.84|1333.18|1329.18|1333.63|1329.63|1331.84|1327.84|35
1610268620000|2021-01-10 08:50:20|1333.29|1329.29|1332.64|1328.64|1333.29|1329.29|1332.56|1328.56|35
1610268630000|2021-01-10 08:50:30|1332.66|1328.66|1332.93|1328.93|1333.04|1329.04|1332.62|1328.62|31
1610268640000|2021-01-10 08:50:40|1332.94|1328.94|1333.35|1329.35|1334.24|1330.24|1332.94|1328.94|35
1610268650000|2021-01-10 08:50:50|1333.3|1329.3|1333.18|1329.18|1333.39|1329.39|1333.07|1329.07|33
1610268660000|2021-01-10 08:51:00|1333.27|1329.27|1334.24|1330.24|1334.61|1330.61|1333.27|1329.27|33
1610268670000|2021-01-10 08:51:10|1334.27|1330.27|1334.67|1330.67|1334.67|1330.67|1333.79|1329.79|36
1610268680000|2021-01-10 08:51:20|1334.59|1330.59|1334.36|1330.36|1334.64|1330.64|1333.97|1329.97|35
1610268690000|2021-01-10 08:51:30|1334.6|1330.6|1334.85|1330.85|1334.85|1330.85|1334.35|1330.35|27
1610268700000|2021-01-10 08:51:40|1334.81|1330.81|1334.65|1330.65|1334.93|1330.93|1334.35|1330.35|31
1610268710000|2021-01-10 08:51:50|1334.68|1330.68|1334.11|1330.11|1334.68|1330.68|1333.86|1329.86|28
1610268720000|2021-01-10 08:52:00|1334.06|1330.06|1334.49|1330.49|1334.53|1330.53|1334.04|1330.04|33
1610268730000|2021-01-10 08:52:10|1334.5|1330.5|1335|1331|1335|1331|1334.46|1330.46|31
1610268740000|2021-01-10 08:52:20|1335.07|1331.07|1335.17|1331.17|1335.17|1331.17|1334.87|1330.87|27
1610268750000|2021-01-10 08:52:30|1335.12|1331.12|1335.83|1331.83|1335.87|1331.87|1335.12|1331.12|29
1610268760000|2021-01-10 08:52:40|1335.89|1331.89|1336.06|1332.06|1336.17|1332.17|1335.88|1331.88|24
1610268770000|2021-01-10 08:52:50|1336.07|1332.07|1336.32|1332.32|1336.4|1332.4|1336.03|1332.03|20
1610268780000|2021-01-10 08:53:00|1336.33|1332.33|1336.54|1332.54|1336.64|1332.64|1336.12|1332.12|27
1610268790000|2021-01-10 08:53:10|1336.55|1332.55|1336.72|1332.72|1336.86|1332.86|1336.55|1332.55|27
1610268800000|2021-01-10 08:53:20|1336.7|1332.7|1336.16|1332.16|1336.7|1332.7|1335.95|1331.95|25
1610268810000|2021-01-10 08:53:30|1336.09|1332.09|1335.53|1331.53|1336.09|1332.09|1335.32|1331.32|18
1610268820000|2021-01-10 08:53:40|1335.56|1331.56|1336.46|1332.46|1336.48|1332.48|1335.56|1331.56|36
1610268830000|2021-01-10 08:53:50|1336.43|1332.43|1336.64|1332.64|1336.79|1332.79|1336.43|1332.43|31
1610268840000|2021-01-10 08:54:00|1336.62|1332.62|1336.56|1332.56|1336.76|1332.76|1336.08|1332.08|28
1610268850000|2021-01-10 08:54:10|1336.58|1332.58|1335.9|1331.9|1336.58|1332.58|1335.9|1331.9|32
1610268860000|2021-01-10 08:54:20|1335.98|1331.98|1335.81|1331.81|1336.01|1332.01|1335.43|1331.43|34
1610268870000|2021-01-10 08:54:30|1335.69|1331.69|1335.71|1331.71|1335.75|1331.75|1335.45|1331.45|27
1610268880000|2021-01-10 08:54:40|1335.67|1331.67|1335.72|1331.72|1335.82|1331.82|1335.62|1331.62|23
1610268890000|2021-01-10 08:54:50|1335.73|1331.73|1335.75|1331.75|1335.75|1331.75|1335.67|1331.67|17
1610268900000|2021-01-10 08:55:00|1335.8|1331.8|1335.75|1331.75|1335.95|1331.95|1335.68|1331.68|26
1610268910000|2021-01-10 08:55:10|1335.86|1331.86|1335.69|1331.69|1335.89|1331.89|1335.6|1331.6|27
1610268920000|2021-01-10 08:55:20|1335.56|1331.56|1335.47|1331.47|1335.73|1331.73|1335.27|1331.27|21
1610268930000|2021-01-10 08:55:30|1335.26|1331.26|1335.1|1331.1|1335.54|1331.54|1334.99|1330.99|19
1610268940000|2021-01-10 08:55:40|1335.07|1331.07|1334.97|1330.97|1335.1|1331.1|1334.91|1330.91|26
1610268950000|2021-01-10 08:55:50|1334.93|1330.93|1334.87|1330.87|1334.98|1330.98|1334.82|1330.82|26
1610268960000|2021-01-10 08:56:00|1334.86|1330.86|1334.8|1330.8|1335.07|1331.07|1334.8|1330.8|26
1610268970000|2021-01-10 08:56:10|1334.81|1330.81|1334.22|1330.22|1334.81|1330.81|1334.08|1330.08|20
1610268980000|2021-01-10 08:56:20|1334.19|1330.19|1333.75|1329.75|1334.19|1330.19|1333.75|1329.75|15
1610268990000|2021-01-10 08:56:30|1333.77|1329.77|1333.72|1329.72|1333.95|1329.95|1333.71|1329.71|30
1610269000000|2021-01-10 08:56:40|1333.71|1329.71|1333.22|1329.22|1333.72|1329.72|1332.81|1328.81|35
1610269010000|2021-01-10 08:56:50|1333.19|1329.19|1334.09|1330.09|1334.16|1330.16|1333.17|1329.17|33
1610269020000|2021-01-10 08:57:00|1334.08|1330.08|1333.78|1329.78|1334.13|1330.13|1333.51|1329.51|32
1610269030000|2021-01-10 08:57:10|1333.77|1329.77|1332.73|1328.73|1333.77|1329.77|1332.73|1328.73|30
1610269040000|2021-01-10 08:57:20|1332.67|1328.67|1332.05|1328.05|1332.67|1328.67|1331.97|1327.97|22
1610269050000|2021-01-10 08:57:30|1332.08|1328.08|1333.09|1329.09|1333.09|1329.09|1332.06|1328.06|25
1610269060000|2021-01-10 08:57:40|1333.06|1329.06|1333.06|1329.06|1333.13|1329.13|1332.99|1328.99|22
1610269070000|2021-01-10 08:57:50|1333.1|1329.1|1333.12|1329.12|1333.21|1329.21|1333.09|1329.09|29
1610269080000|2021-01-10 08:58:00|1333.1|1329.1|1333.49|1329.49|1333.63|1329.63|1333.1|1329.1|29
1610269090000|2021-01-10 08:58:10|1333.48|1329.48|1333.61|1329.61|1333.61|1329.61|1333.12|1329.12|30
1610269100000|2021-01-10 08:58:20|1333.68|1329.68|1333.41|1329.41|1333.73|1329.73|1333.34|1329.34|35
1610269110000|2021-01-10 08:58:30|1333.49|1329.49|1334.6|1330.6|1334.63|1330.63|1333.27|1329.27|30
1610269120000|2021-01-10 08:58:40|1334.61|1330.61|1334.71|1330.71|1334.71|1330.71|1334.35|1330.35|35
1610269130000|2021-01-10 08:58:50|1335.04|1331.04|1335.22|1331.22|1335.3|1331.3|1335.04|1331.04|33
1610269140000|2021-01-10 08:59:00|1335.13|1331.13|1334.93|1330.93|1335.14|1331.14|1334.88|1330.88|24
1610269150000|2021-01-10 08:59:10|1334.95|1330.95|1333.84|1329.84|1335.01|1331.01|1333.84|1329.84|29
1610269160000|2021-01-10 08:59:20|1333.8|1329.8|1334.83|1330.83|1334.95|1330.95|1333.79|1329.79|34
1610269170000|2021-01-10 08:59:30|1334.85|1330.85|1334.84|1330.84|1334.87|1330.87|1334.68|1330.68|24
1610269180000|2021-01-10 08:59:40|1334.83|1330.83|1334.8|1330.8|1334.87|1330.87|1334.8|1330.8|18
1610269190000|2021-01-10 08:59:50|1334.79|1330.79|1334.83|1330.83|1334.98|1330.98|1334.78|1330.78|21
1610269200000|2021-01-10 09:00:00|1334.84|1330.84|1334.62|1330.62|1334.9|1330.9|1334.61|1330.61|20
1610269210000|2021-01-10 09:00:10|1334.61|1330.61|1334.88|1330.88|1334.88|1330.88|1333.94|1329.94|34
1610269220000|2021-01-10 09:00:20|1334.93|1330.93|1335.02|1331.02|1335.11|1331.11|1334.85|1330.85|27
1610269230000|2021-01-10 09:00:30|1335.03|1331.03|1335.22|1331.22|1335.23|1331.23|1334.82|1330.82|31
1610269240000|2021-01-10 09:00:40|1335.24|1331.24|1335.57|1331.57|1335.57|1331.57|1335.19|1331.19|28
1610269250000|2021-01-10 09:00:50|1335.56|1331.56|1335.51|1331.51|1335.7|1331.7|1335.42|1331.42|28
1610269260000|2021-01-10 09:01:00|1335.56|1331.56|1336.5|1332.5|1336.75|1332.75|1335.43|1331.43|40
1610269270000|2021-01-10 09:01:10|1336.48|1332.48|1336.7|1332.7|1337.47|1333.47|1336.48|1332.48|34
1610269280000|2021-01-10 09:01:20|1336.82|1332.82|1337.99|1333.99|1337.99|1333.99|1336.82|1332.82|30
1610269290000|2021-01-10 09:01:30|1338.02|1334.02|1338.22|1334.22|1338.31|1334.31|1337.89|1333.89|30
1610269300000|2021-01-10 09:01:40|1338.2|1334.2|1338.25|1334.25|1338.27|1334.27|1338.09|1334.09|28
1610269310000|2021-01-10 09:01:50|1338.3|1334.3|1338.28|1334.28|1338.5|1334.5|1338.25|1334.25|32
1610269320000|2021-01-10 09:02:00|1338.24|1334.24|1338.39|1334.39|1338.47|1334.47|1338.24|1334.24|28
1610269330000|2021-01-10 09:02:10|1338.4|1334.4|1340.33|1336.33|1340.34|1336.34|1338.38|1334.38|34
1610269340000|2021-01-10 09:02:20|1340.34|1336.34|1340.12|1336.12|1340.34|1336.34|1339.91|1335.91|36
1610269350000|2021-01-10 09:02:30|1340.14|1336.14|1339.29|1335.29|1340.15|1336.15|1339.19|1335.19|31
1610269360000|2021-01-10 09:02:40|1339.27|1335.27|1339.31|1335.31|1339.31|1335.31|1339|1335|27
1610269370000|2021-01-10 09:02:50|1339.4|1335.4|1339.51|1335.51|1340.19|1336.19|1339.4|1335.4|34
1610269380000|2021-01-10 09:03:00|1339.53|1335.53|1339.88|1335.88|1339.9|1335.9|1339.53|1335.53|23
1610269390000|2021-01-10 09:03:10|1339.84|1335.84|1340.24|1336.24|1340.33|1336.33|1339.73|1335.73|36
1610269400000|2021-01-10 09:03:20|1340.3|1336.3|1340.52|1336.52|1340.73|1336.73|1340.3|1336.3|33
1610269410000|2021-01-10 09:03:30|1340.5|1336.5|1340.29|1336.29|1340.53|1336.53|1340.27|1336.27|24
1610269420000|2021-01-10 09:03:40|1340.31|1336.31|1339.69|1335.69|1340.33|1336.33|1339.67|1335.67|29
1610269430000|2021-01-10 09:03:50|1339.67|1335.67|1339.77|1335.77|1339.89|1335.89|1339.65|1335.65|31
1610269440000|2021-01-10 09:04:00|1339.78|1335.78|1339.24|1335.24|1339.82|1335.82|1339.24|1335.24|23
1610269450000|2021-01-10 09:04:10|1339.29|1335.29|1339.64|1335.64|1339.65|1335.65|1339.28|1335.28|26
1610269460000|2021-01-10 09:04:20|1339.63|1335.63|1339.19|1335.19|1339.64|1335.64|1339.19|1335.19|31
1610269470000|2021-01-10 09:04:30|1339.18|1335.18|1339.19|1335.19|1339.33|1335.33|1338.92|1334.92|19
1610269480000|2021-01-10 09:04:40|1339.24|1335.24|1339.4|1335.4|1339.4|1335.4|1339.2|1335.2|21
1610269490000|2021-01-10 09:04:50|1339.38|1335.38|1339.27|1335.27|1339.41|1335.41|1339.27|1335.27|9
1610269500000|2021-01-10 09:05:00|1339.28|1335.28|1338.97|1334.97|1339.28|1335.28|1338.94|1334.94|18
1610269510000|2021-01-10 09:05:10|1338.99|1334.99|1338.07|1334.07|1339.26|1335.26|1337.87|1333.87|27
1610269520000|2021-01-10 09:05:20|1338.13|1334.13|1337.5|1333.5|1338.24|1334.24|1337.5|1333.5|21
1610269530000|2021-01-10 09:05:30|1337.41|1333.41|1337.59|1333.59|1337.71|1333.71|1337.07|1333.07|34
1610269540000|2021-01-10 09:05:40|1337.64|1333.64|1337.54|1333.54|1337.64|1333.64|1337.3|1333.3|30
1610269550000|2021-01-10 09:05:50|1337.53|1333.53|1337.48|1333.48|1337.58|1333.58|1337.44|1333.44|28
1610269560000|2021-01-10 09:06:00|1337.56|1333.56|1338.7|1334.7|1338.78|1334.78|1337.56|1333.56|36
1610269570000|2021-01-10 09:06:10|1338.66|1334.66|1339.04|1335.04|1339.08|1335.08|1338.63|1334.63|34
1610269580000|2021-01-10 09:06:20|1339.03|1335.03|1338.44|1334.44|1339.04|1335.04|1338.42|1334.42|30
1610269590000|2021-01-10 09:06:30|1338.42|1334.42|1338.86|1334.86|1338.86|1334.86|1337.95|1333.95|30
1610269600000|2021-01-10 09:06:40|1338.85|1334.85|1339.01|1335.01|1339.01|1335.01|1338.82|1334.82|28
1610269610000|2021-01-10 09:06:50|1338.99|1334.99|1338.87|1334.87|1339.02|1335.02|1338.85|1334.85|25
1610269620000|2021-01-10 09:07:00|1338.84|1334.84|1338.81|1334.81|1338.88|1334.88|1338.8|1334.8|27
1610269630000|2021-01-10 09:07:10|1338.8|1334.8|1338.73|1334.73|1338.84|1334.84|1338.7|1334.7|33
1610269640000|2021-01-10 09:07:20|1338.72|1334.72|1338.78|1334.78|1338.89|1334.89|1338.67|1334.67|29
1610269650000|2021-01-10 09:07:30|1338.79|1334.79|1338.96|1334.96|1339.01|1335.01|1338.71|1334.71|22
1610269660000|2021-01-10 09:07:40|1338.97|1334.97|1339.78|1335.78|1339.85|1335.85|1338.91|1334.91|29
1610269670000|2021-01-10 09:07:50|1339.76|1335.76|1340.11|1336.11|1340.22|1336.22|1339.75|1335.75|32
1610269680000|2021-01-10 09:08:00|1340.12|1336.12|1340.04|1336.04|1340.13|1336.13|1339.82|1335.82|28
1610269690000|2021-01-10 09:08:10|1340.13|1336.13|1340.53|1336.53|1340.57|1336.57|1340.04|1336.04|35
1610269700000|2021-01-10 09:08:20|1340.54|1336.54|1339.98|1335.98|1340.57|1336.57|1339.95|1335.95|33
1610269710000|2021-01-10 09:08:30|1339.97|1335.97|1339.82|1335.82|1339.97|1335.97|1339.72|1335.72|30
1610269720000|2021-01-10 09:08:40|1339.81|1335.81|1339.71|1335.71|1339.83|1335.83|1339.62|1335.62|27
1610269730000|2021-01-10 09:08:50|1339.68|1335.68|1339.33|1335.33|1339.75|1335.75|1339.33|1335.33|31
1610269740000|2021-01-10 09:09:00|1339.32|1335.32|1339.22|1335.22|1339.39|1335.39|1339.22|1335.22|10
1610269750000|2021-01-10 09:09:10|1339.21|1335.21|1339.27|1335.27|1339.5|1335.5|1339.2|1335.2|24
1610269760000|2021-01-10 09:09:20|1339.24|1335.24|1339.24|1335.24|1339.29|1335.29|1339.17|1335.17|24
1610269770000|2021-01-10 09:09:30|1339.21|1335.21|1338.79|1334.79|1339.24|1335.24|1338.74|1334.74|30
1610269780000|2021-01-10 09:09:40|1338.78|1334.78|1338.68|1334.68|1338.85|1334.85|1338.63|1334.63|29
1610269790000|2021-01-10 09:09:50|1338.66|1334.66|1339.17|1335.17|1339.18|1335.18|1338.64|1334.64|31
1610269800000|2021-01-10 09:10:00|1339.16|1335.16|1339.09|1335.09|1339.22|1335.22|1339.07|1335.07|30
1610269810000|2021-01-10 09:10:10|1339.16|1335.16|1339.72|1335.72|1339.72|1335.72|1339.14|1335.14|32
1610269820000|2021-01-10 09:10:20|1339.73|1335.73|1339.91|1335.91|1339.96|1335.96|1339.73|1335.73|28
1610269830000|2021-01-10 09:10:30|1339.93|1335.93|1339.77|1335.77|1339.94|1335.94|1339.74|1335.74|30
1610269840000|2021-01-10 09:10:40|1339.79|1335.79|1339.29|1335.29|1339.79|1335.79|1339.21|1335.21|30
1610269850000|2021-01-10 09:10:50|1339.27|1335.27|1339.86|1335.86|1339.93|1335.93|1339.22|1335.22|33
1610269860000|2021-01-10 09:11:00|1339.84|1335.84|1340.09|1336.09|1340.09|1336.09|1339.84|1335.84|25
1610269870000|2021-01-10 09:11:10|1340.08|1336.08|1339.8|1335.8|1340.09|1336.09|1339.8|1335.8|28
1610269880000|2021-01-10 09:11:20|1339.72|1335.72|1339.62|1335.62|1339.72|1335.72|1339.52|1335.52|33
1610269890000|2021-01-10 09:11:30|1339.57|1335.57|1339.23|1335.23|1339.65|1335.65|1339.23|1335.23|32
1610269900000|2021-01-10 09:11:40|1339.22|1335.22|1339.05|1335.05|1339.25|1335.25|1339.05|1335.05|15
1610269910000|2021-01-10 09:11:50|1339.06|1335.06|1339.38|1335.38|1339.45|1335.45|1339|1335|28
1610269920000|2021-01-10 09:12:00|1339.33|1335.33|1339.34|1335.34|1339.42|1335.42|1339.31|1335.31|28
1610269930000|2021-01-10 09:12:10|1339.3|1335.3|1339.3|1335.3|1339.38|1335.38|1339.24|1335.24|17
1610269940000|2021-01-10 09:12:20|1339.27|1335.27|1339.82|1335.82|1339.82|1335.82|1339.26|1335.26|33
1610269950000|2021-01-10 09:12:30|1339.76|1335.76|1339.59|1335.59|1339.77|1335.77|1339.35|1335.35|31
1610269960000|2021-01-10 09:12:40|1339.57|1335.57|1339.53|1335.53|1339.62|1335.62|1339.53|1335.53|27
1610269970000|2021-01-10 09:12:50|1339.55|1335.55|1339.55|1335.55|1339.62|1335.62|1339.51|1335.51|29
1610269980000|2021-01-10 09:13:00|1339.56|1335.56|1340.82|1336.82|1340.82|1336.82|1339.56|1335.56|25
1610269990000|2021-01-10 09:13:10|1340.8|1336.8|1341.04|1337.04|1341.11|1337.11|1340.8|1336.8|37
1610270000000|2021-01-10 09:13:20|1340.99|1336.99|1341.25|1337.25|1341.26|1337.26|1340.89|1336.89|36
1610270010000|2021-01-10 09:13:30|1341.3|1337.3|1341.32|1337.32|1341.44|1337.44|1341.24|1337.24|28
1610270020000|2021-01-10 09:13:40|1341.33|1337.33|1341.1|1337.1|1341.42|1337.42|1341.1|1337.1|28
1610270030000|2021-01-10 09:13:50|1341.19|1337.19|1341.16|1337.16|1341.25|1337.25|1341.11|1337.11|25
1610270040000|2021-01-10 09:14:00|1341.13|1337.13|1341.07|1337.07|1341.13|1337.13|1341.01|1337.01|20
1610270050000|2021-01-10 09:14:10|1341.06|1337.06|1341.2|1337.2|1341.26|1337.26|1340.9|1336.9|34
1610270060000|2021-01-10 09:14:20|1341.16|1337.16|1341.3|1337.3|1341.36|1337.36|1341.12|1337.12|27
1610270070000|2021-01-10 09:14:30|1341.26|1337.26|1341.16|1337.16|1341.31|1337.31|1340.83|1336.83|31
1610270080000|2021-01-10 09:14:40|1341.24|1337.24|1341.24|1337.24|1341.34|1337.34|1341.16|1337.16|26
1610270090000|2021-01-10 09:14:50|1341.25|1337.25|1341.6|1337.6|1341.66|1337.66|1341.18|1337.18|24
1610270100000|2021-01-10 09:15:00|1341.56|1337.56|1341.54|1337.54|1341.65|1337.65|1341.45|1337.45|35
1610270110000|2021-01-10 09:15:10|1341.55|1337.55|1341.85|1337.85|1341.91|1337.91|1341.5|1337.5|29
1610270120000|2021-01-10 09:15:20|1341.84|1337.84|1342.21|1338.21|1342.28|1338.28|1341.61|1337.61|32
1610270130000|2021-01-10 09:15:30|1342.27|1338.27|1342.64|1338.64|1343.09|1339.09|1342.27|1338.27|33
1610270140000|2021-01-10 09:15:40|1342.71|1338.71|1343.24|1339.24|1343.75|1339.75|1342.71|1338.71|29
1610270150000|2021-01-10 09:15:50|1343.22|1339.22|1343.19|1339.19|1343.22|1339.22|1342.6|1338.6|37
1610270160000|2021-01-10 09:16:00|1343.22|1339.22|1343.14|1339.14|1343.36|1339.36|1343.04|1339.04|33
1610270170000|2021-01-10 09:16:10|1343.07|1339.07|1343.31|1339.31|1343.48|1339.48|1343.06|1339.06|37
1610270180000|2021-01-10 09:16:20|1343.37|1339.37|1342.75|1338.75|1343.41|1339.41|1342.73|1338.73|32
1610270190000|2021-01-10 09:16:30|1342.77|1338.77|1342.78|1338.78|1342.85|1338.85|1342.69|1338.69|20
1610270200000|2021-01-10 09:16:40|1342.82|1338.82|1342.46|1338.46|1342.83|1338.83|1342.29|1338.29|28
1610270210000|2021-01-10 09:16:50|1342.47|1338.47|1342.23|1338.23|1342.47|1338.47|1342.08|1338.08|31
1610270220000|2021-01-10 09:17:00|1342.13|1338.13|1341.38|1337.38|1342.23|1338.23|1341.38|1337.38|29
1610270230000|2021-01-10 09:17:10|1341.29|1337.29|1341.71|1337.71|1341.71|1337.71|1341.29|1337.29|27
1610270240000|2021-01-10 09:17:20|1341.69|1337.69|1341.47|1337.47|1341.71|1337.71|1341.46|1337.46|23
1610270250000|2021-01-10 09:17:30|1341.46|1337.46|1340.99|1336.99|1341.47|1337.47|1340.97|1336.97|25
1610270260000|2021-01-10 09:17:40|1341|1337|1341.6|1337.6|1341.69|1337.69|1341|1337|23
1610270270000|2021-01-10 09:17:50|1341.64|1337.64|1341.87|1337.87|1341.94|1337.94|1341.62|1337.62|24
1610270280000|2021-01-10 09:18:00|1341.86|1337.86|1341.7|1337.7|1341.86|1337.86|1341.49|1337.49|33
1610270290000|2021-01-10 09:18:10|1341.67|1337.67|1341.74|1337.74|1341.79|1337.79|1341.67|1337.67|24
1610270300000|2021-01-10 09:18:20|1341.76|1337.76|1342.1|1338.1|1342.1|1338.1|1341.66|1337.66|30
1610270310000|2021-01-10 09:18:30|1342.14|1338.14|1342.29|1338.29|1342.34|1338.34|1342.12|1338.12|21
1610270320000|2021-01-10 09:18:40|1342.27|1338.27|1341.94|1337.94|1342.29|1338.29|1341.78|1337.78|32
1610270330000|2021-01-10 09:18:50|1341.93|1337.93|1341.88|1337.88|1342.12|1338.12|1341.87|1337.87|27
1610270340000|2021-01-10 09:19:00|1341.8|1337.8|1341.84|1337.84|1341.87|1337.87|1341.74|1337.74|27
1610270350000|2021-01-10 09:19:10|1341.82|1337.82|1341.72|1337.72|1341.82|1337.82|1341.69|1337.69|21
1610270360000|2021-01-10 09:19:20|1341.7|1337.7|1341.42|1337.42|1341.77|1337.77|1341.38|1337.38|20
1610270370000|2021-01-10 09:19:30|1341.35|1337.35|1341.48|1337.48|1341.48|1337.48|1341.33|1337.33|28
1610270380000|2021-01-10 09:19:40|1341.41|1337.41|1341.31|1337.31|1341.42|1337.42|1341.27|1337.27|16
1610270390000|2021-01-10 09:19:50|1341.25|1337.25|1340.66|1336.66|1341.25|1337.25|1340.59|1336.59|33
1610270400000|2021-01-10 09:20:00|1340.63|1336.63|1340.77|1336.77|1340.83|1336.83|1340.63|1336.63|32
1610270410000|2021-01-10 09:20:10|1340.79|1336.79|1341.65|1337.65|1341.65|1337.65|1340.77|1336.77|27
1610270420000|2021-01-10 09:20:20|1341.67|1337.67|1341.55|1337.55|1341.95|1337.95|1341.55|1337.55|29
1610270430000|2021-01-10 09:20:30|1341.59|1337.59|1341.64|1337.64|1341.81|1337.81|1341.35|1337.35|33
1610270440000|2021-01-10 09:20:40|1341.77|1337.77|1341.81|1337.81|1341.82|1337.82|1341.64|1337.64|33
1610270450000|2021-01-10 09:20:50|1341.79|1337.79|1341.82|1337.82|1341.9|1337.9|1341.75|1337.75|33
1610270460000|2021-01-10 09:21:00|1341.83|1337.83|1340.47|1336.47|1341.83|1337.83|1340.42|1336.42|37
1610270470000|2021-01-10 09:21:10|1340.4|1336.4|1340.5|1336.5|1340.59|1336.59|1340.25|1336.25|33
1610270480000|2021-01-10 09:21:20|1340.51|1336.51|1341.14|1337.14|1341.28|1337.28|1340.51|1336.51|39
1610270490000|2021-01-10 09:21:30|1341.11|1337.11|1340.84|1336.84|1341.11|1337.11|1340.83|1336.83|34
1610270500000|2021-01-10 09:21:40|1340.82|1336.82|1340.9|1336.9|1341.23|1337.23|1340.8|1336.8|31
1610270510000|2021-01-10 09:21:50|1340.85|1336.85|1340.63|1336.63|1340.85|1336.85|1340.62|1336.62|22
1610270520000|2021-01-10 09:22:00|1340.65|1336.65|1340.64|1336.64|1340.68|1336.68|1340.62|1336.62|9
1610270530000|2021-01-10 09:22:10|1340.57|1336.57|1340.62|1336.62|1340.63|1336.63|1340.51|1336.51|14
1610270540000|2021-01-10 09:22:20|1340.63|1336.63|1340.28|1336.28|1340.63|1336.63|1340.2|1336.2|20
1610270550000|2021-01-10 09:22:30|1340.27|1336.27|1340.23|1336.23|1340.3|1336.3|1340.23|1336.23|6
1610270560000|2021-01-10 09:22:40|1340.2|1336.2|1339.63|1335.63|1340.2|1336.2|1339.63|1335.63|25
1610270570000|2021-01-10 09:22:50|1339.62|1335.62|1339.59|1335.59|1339.8|1335.8|1339.25|1335.25|31
1610270580000|2021-01-10 09:23:00|1339.61|1335.61|1339.79|1335.79|1340.01|1336.01|1339.58|1335.58|32
1610270590000|2021-01-10 09:23:10|1339.68|1335.68|1339.67|1335.67|1339.8|1335.8|1339.62|1335.62|30
1610270600000|2021-01-10 09:23:20|1339.69|1335.69|1339.65|1335.65|1339.7|1335.7|1339.5|1335.5|27
1610270610000|2021-01-10 09:23:30|1339.62|1335.62|1339.8|1335.8|1340.17|1336.17|1339.59|1335.59|30
1610270620000|2021-01-10 09:23:40|1339.81|1335.81|1338.67|1334.67|1339.81|1335.81|1338.65|1334.65|32
1610270630000|2021-01-10 09:23:50|1338.65|1334.65|1338.22|1334.22|1338.69|1334.69|1338.22|1334.22|21
1610270640000|2021-01-10 09:24:00|1338.21|1334.21|1337.69|1333.69|1338.22|1334.22|1337.69|1333.69|22
1610270650000|2021-01-10 09:24:10|1337.73|1333.73|1337.69|1333.69|1337.75|1333.75|1337.65|1333.65|22
1610270660000|2021-01-10 09:24:20|1337.68|1333.68|1337.32|1333.32|1337.68|1333.68|1337.28|1333.28|17
1610270670000|2021-01-10 09:24:30|1337.33|1333.33|1337.32|1333.32|1337.46|1333.46|1337.27|1333.27|20
1610270680000|2021-01-10 09:24:40|1337.44|1333.44|1336.57|1332.57|1337.44|1333.44|1336.56|1332.56|33
1610270690000|2021-01-10 09:24:50|1336.55|1332.55|1337.19|1333.19|1337.69|1333.69|1336.55|1332.55|29
1610270700000|2021-01-10 09:25:00|1337.24|1333.24|1338.16|1334.16|1338.16|1334.16|1336.89|1332.89|32
1610270710000|2021-01-10 09:25:10|1338.21|1334.21|1338.53|1334.53|1338.69|1334.69|1338.21|1334.21|21
1610270720000|2021-01-10 09:25:20|1338.52|1334.52|1338.55|1334.55|1338.57|1334.57|1338.41|1334.41|20
1610270730000|2021-01-10 09:25:30|1338.34|1334.34|1338.37|1334.37|1338.61|1334.61|1338.26|1334.26|28
1610270740000|2021-01-10 09:25:40|1338.26|1334.26|1338.35|1334.35|1338.41|1334.41|1338.16|1334.16|31
1610270750000|2021-01-10 09:25:50|1338.32|1334.32|1338.01|1334.01|1338.35|1334.35|1338|1334|25
1610270760000|2021-01-10 09:26:00|1338.02|1334.02|1338.17|1334.17|1338.17|1334.17|1338.01|1334.01|12
1610270770000|2021-01-10 09:26:10|1338.15|1334.15|1337.8|1333.8|1338.15|1334.15|1337.77|1333.77|19
1610270780000|2021-01-10 09:26:20|1337.82|1333.82|1337.75|1333.75|1337.85|1333.85|1337.75|1333.75|17
1610270790000|2021-01-10 09:26:30|1337.67|1333.67|1337.28|1333.28|1337.67|1333.67|1337.24|1333.24|27
1610270800000|2021-01-10 09:26:40|1337.3|1333.3|1336.51|1332.51|1337.31|1333.31|1336.49|1332.49|30
1610270810000|2021-01-10 09:26:50|1336.48|1332.48|1337.92|1333.92|1337.92|1333.92|1336.41|1332.41|31
1610270820000|2021-01-10 09:27:00|1337.9|1333.9|1337.43|1333.43|1337.91|1333.91|1337.18|1333.18|33
1610270830000|2021-01-10 09:27:10|1337.42|1333.42|1337.6|1333.6|1337.72|1333.72|1337.33|1333.33|30
1610270840000|2021-01-10 09:27:20|1337.61|1333.61|1337.56|1333.56|1337.65|1333.65|1337.51|1333.51|9
1610270850000|2021-01-10 09:27:30|1337.64|1333.64|1337.6|1333.6|1337.74|1333.74|1337.57|1333.57|13
1610270860000|2021-01-10 09:27:40|1337.62|1333.62|1337.68|1333.68|1337.78|1333.78|1337.62|1333.62|14
1610270870000|2021-01-10 09:27:50|1337.65|1333.65|1338.13|1334.13|1338.13|1334.13|1337.65|1333.65|25
1610270880000|2021-01-10 09:28:00|1338.16|1334.16|1338.36|1334.36|1338.39|1334.39|1338.1|1334.1|32
1610270890000|2021-01-10 09:28:10|1338.35|1334.35|1339.36|1335.36|1339.36|1335.36|1338.19|1334.19|32
1610270900000|2021-01-10 09:28:20|1339.31|1335.31|1339.78|1335.78|1339.79|1335.79|1339.31|1335.31|29
1610270910000|2021-01-10 09:28:30|1339.77|1335.77|1339.89|1335.89|1339.98|1335.98|1339.76|1335.76|22
1610270920000|2021-01-10 09:28:40|1339.9|1335.9|1339.62|1335.62|1339.9|1335.9|1339.59|1335.59|24
1610270930000|2021-01-10 09:28:50|1339.6|1335.6|1339.59|1335.59|1339.66|1335.66|1339.52|1335.52|27
1610270940000|2021-01-10 09:29:00|1339.58|1335.58|1338.61|1334.61|1339.6|1335.6|1338.6|1334.6|29
1610270950000|2021-01-10 09:29:10|1338.65|1334.65|1338.79|1334.79|1338.81|1334.81|1338.65|1334.65|23
1610270960000|2021-01-10 09:29:20|1338.81|1334.81|1339.13|1335.13|1339.17|1335.17|1338.72|1334.72|28
1610270970000|2021-01-10 09:29:30|1339.23|1335.23|1339.35|1335.35|1339.37|1335.37|1339.09|1335.09|35
1610270980000|2021-01-10 09:29:40|1339.33|1335.33|1339.86|1335.86|1339.86|1335.86|1339.26|1335.26|22
1610270990000|2021-01-10 09:29:50|1339.88|1335.88|1339.8|1335.8|1339.97|1335.97|1339.78|1335.78|19
1610271000000|2021-01-10 09:30:00|1339.76|1335.76|1339.3|1335.3|1339.76|1335.76|1339.09|1335.09|32
1610271010000|2021-01-10 09:30:10|1339.32|1335.32|1339.37|1335.37|1339.46|1335.46|1339.32|1335.32|31
1610271020000|2021-01-10 09:30:20|1339.38|1335.38|1339.41|1335.41|1339.44|1335.44|1339.37|1335.37|20
1610271030000|2021-01-10 09:30:30|1339.43|1335.43|1340.56|1336.56|1340.56|1336.56|1339.42|1335.42|32
1610271040000|2021-01-10 09:30:40|1340.57|1336.57|1340.7|1336.7|1340.79|1336.79|1340.57|1336.57|33
1610271050000|2021-01-10 09:30:50|1340.74|1336.74|1340.8|1336.8|1340.85|1336.85|1340.68|1336.68|28
1610271060000|2021-01-10 09:31:00|1340.84|1336.84|1340.47|1336.47|1340.84|1336.84|1340.4|1336.4|32
1610271070000|2021-01-10 09:31:10|1340.5|1336.5|1340.86|1336.86|1340.86|1336.86|1340.5|1336.5|28
1610271080000|2021-01-10 09:31:20|1340.96|1336.96|1341.17|1337.17|1341.43|1337.43|1340.96|1336.96|29
1610271090000|2021-01-10 09:31:30|1341.14|1337.14|1341.23|1337.23|1341.37|1337.37|1341.14|1337.14|29
1610271100000|2021-01-10 09:31:40|1341.26|1337.26|1341.38|1337.38|1341.51|1337.51|1341.2|1337.2|28
1610271110000|2021-01-10 09:31:50|1341.45|1337.45|1341.81|1337.81|1342.01|1338.01|1341.38|1337.38|22
1610271120000|2021-01-10 09:32:00|1341.6|1337.6|1340.87|1336.87|1342.07|1338.07|1340.64|1336.64|30
1610271130000|2021-01-10 09:32:10|1340.86|1336.86|1340.27|1336.27|1340.87|1336.87|1340.2|1336.2|29
1610271140000|2021-01-10 09:32:20|1340.26|1336.26|1340.28|1336.28|1340.57|1336.57|1340.16|1336.16|30
1610271150000|2021-01-10 09:32:30|1340.34|1336.34|1339.74|1335.74|1340.34|1336.34|1339.73|1335.73|31
1610271160000|2021-01-10 09:32:40|1339.72|1335.72|1340.29|1336.29|1340.37|1336.37|1339.72|1335.72|30
1610271170000|2021-01-10 09:32:50|1340.32|1336.32|1341.21|1337.21|1341.24|1337.24|1340.32|1336.32|29
1610271180000|2021-01-10 09:33:00|1341.2|1337.2|1340.97|1336.97|1341.25|1337.25|1340.94|1336.94|34
1610271190000|2021-01-10 09:33:10|1340.98|1336.98|1340.48|1336.48|1340.99|1336.99|1340.34|1336.34|32
1610271200000|2021-01-10 09:33:20|1340.49|1336.49|1340.43|1336.43|1340.56|1336.56|1340.38|1336.38|27
1610271210000|2021-01-10 09:33:30|1340.45|1336.45|1340.42|1336.42|1340.51|1336.51|1340.37|1336.37|31
1610271220000|2021-01-10 09:33:40|1340.38|1336.38|1341.71|1337.71|1341.88|1337.88|1340.36|1336.36|37
1610271230000|2021-01-10 09:33:50|1341.66|1337.66|1341.74|1337.74|1341.76|1337.76|1341.22|1337.22|36
1610271240000|2021-01-10 09:34:00|1341.72|1337.72|1341.75|1337.75|1341.75|1337.75|1341.55|1337.55|32
1610271250000|2021-01-10 09:34:10|1341.8|1337.8|1341.8|1337.8|1341.83|1337.83|1341.7|1337.7|32
1610271260000|2021-01-10 09:34:20|1341.79|1337.79|1341.86|1337.86|1342.16|1338.16|1341.79|1337.79|26
1610271270000|2021-01-10 09:34:30|1341.9|1337.9|1342.14|1338.14|1342.14|1338.14|1341.86|1337.86|30
1610271280000|2021-01-10 09:34:40|1342.16|1338.16|1342.03|1338.03|1342.21|1338.21|1341.95|1337.95|29
1610271290000|2021-01-10 09:34:50|1342.06|1338.06|1341.99|1337.99|1342.06|1338.06|1341.99|1337.99|14
1610271300000|2021-01-10 09:35:00|1342.03|1338.03|1342.53|1338.53|1342.58|1338.58|1342.01|1338.01|24
1610271310000|2021-01-10 09:35:10|1342.51|1338.51|1342.37|1338.37|1342.56|1338.56|1342.34|1338.34|19
1610271320000|2021-01-10 09:35:20|1342.43|1338.43|1343.16|1339.16|1343.16|1339.16|1342.36|1338.36|25
1610271330000|2021-01-10 09:35:30|1343.2|1339.2|1343.21|1339.21|1343.26|1339.26|1343.05|1339.05|29
1610271340000|2021-01-10 09:35:40|1343.22|1339.22|1343.35|1339.35|1343.54|1339.54|1343.14|1339.14|22
1610271350000|2021-01-10 09:35:50|1343.46|1339.46|1343.9|1339.9|1343.9|1339.9|1343.4|1339.4|22
1610271360000|2021-01-10 09:36:00|1343.89|1339.89|1344.33|1340.33|1344.33|1340.33|1343.87|1339.87|26
1610271370000|2021-01-10 09:36:10|1344.34|1340.34|1343.8|1339.8|1344.59|1340.59|1343.79|1339.79|26
1610271380000|2021-01-10 09:36:20|1343.79|1339.79|1343.99|1339.99|1344.17|1340.17|1343.75|1339.75|17
1610271390000|2021-01-10 09:36:30|1343.88|1339.88|1343.89|1339.89|1343.97|1339.97|1343.82|1339.82|25
1610271400000|2021-01-10 09:36:40|1343.86|1339.86|1344.44|1340.44|1344.44|1340.44|1343.86|1339.86|31
1610271410000|2021-01-10 09:36:50|1344.43|1340.43|1344.78|1340.78|1344.79|1340.79|1344.4|1340.4|21
1610271420000|2021-01-10 09:37:00|1344.85|1340.85|1344.9|1340.9|1345.05|1341.05|1344.83|1340.83|30
1610271430000|2021-01-10 09:37:10|1344.97|1340.97|1345.22|1341.22|1345.4|1341.4|1344.91|1340.91|34
1610271440000|2021-01-10 09:37:20|1345.21|1341.21|1346.15|1342.15|1346.16|1342.16|1345.21|1341.21|29
1610271450000|2021-01-10 09:37:30|1346.02|1342.02|1345.32|1341.32|1346.14|1342.14|1345.16|1341.16|35
1610271460000|2021-01-10 09:37:40|1345.31|1341.31|1345.21|1341.21|1345.31|1341.31|1345.03|1341.03|30
1610271470000|2021-01-10 09:37:50|1345.22|1341.22|1345.19|1341.19|1345.42|1341.42|1345.13|1341.13|32
1610271480000|2021-01-10 09:38:00|1345.26|1341.26|1344.39|1340.39|1345.26|1341.26|1344.39|1340.39|35
1610271490000|2021-01-10 09:38:10|1344.43|1340.43|1343.91|1339.91|1344.43|1340.43|1343.73|1339.73|30
1610271500000|2021-01-10 09:38:20|1343.9|1339.9|1343.26|1339.26|1343.93|1339.93|1343.08|1339.08|33
1610271510000|2021-01-10 09:38:30|1343.29|1339.29|1344.17|1340.17|1344.18|1340.18|1343.26|1339.26|31
1610271520000|2021-01-10 09:38:40|1344.2|1340.2|1344.26|1340.26|1344.3|1340.3|1344.09|1340.09|32
1610271530000|2021-01-10 09:38:50|1344.25|1340.25|1344.19|1340.19|1344.42|1340.42|1344.14|1340.14|30
1610271540000|2021-01-10 09:39:00|1344.16|1340.16|1343.51|1339.51|1344.21|1340.21|1343.5|1339.5|31
1610271550000|2021-01-10 09:39:10|1343.67|1339.67|1343.4|1339.4|1343.67|1339.67|1343.35|1339.35|18
1610271560000|2021-01-10 09:39:20|1343.39|1339.39|1343.18|1339.18|1343.42|1339.42|1343.18|1339.18|14
1610271570000|2021-01-10 09:39:30|1342.92|1338.92|1342.69|1338.69|1343.04|1339.04|1342.56|1338.56|34
1610271580000|2021-01-10 09:39:40|1342.71|1338.71|1342.49|1338.49|1342.71|1338.71|1342.44|1338.44|23
1610271590000|2021-01-10 09:39:50|1342.48|1338.48|1342.78|1338.78|1342.79|1338.79|1342.37|1338.37|29
1610271600000|2021-01-10 09:40:00|1342.79|1338.79|1342.48|1338.48|1342.8|1338.8|1342.48|1338.48|32
1610271610000|2021-01-10 09:40:10|1342.42|1338.42|1342.23|1338.23|1342.42|1338.42|1342.16|1338.16|14
1610271620000|2021-01-10 09:40:20|1342.3|1338.3|1342.53|1338.53|1342.89|1338.89|1342.3|1338.3|33
1610271630000|2021-01-10 09:40:30|1342.31|1338.31|1342.38|1338.38|1342.43|1338.43|1342.23|1338.23|27
1610271640000|2021-01-10 09:40:40|1342.36|1338.36|1342.44|1338.44|1342.52|1338.52|1342.26|1338.26|28
1610271650000|2021-01-10 09:40:50|1342.6|1338.6|1341.56|1337.56|1342.97|1338.97|1341.5|1337.5|31
1610271660000|2021-01-10 09:41:00|1341.52|1337.52|1341.08|1337.08|1341.73|1337.73|1341.08|1337.08|27
1610271670000|2021-01-10 09:41:10|1340.97|1336.97|1339.26|1335.26|1340.97|1336.97|1338.93|1334.93|35
1610271680000|2021-01-10 09:41:20|1339.31|1335.31|1339.88|1335.88|1340.11|1336.11|1339.31|1335.31|36
1610271690000|2021-01-10 09:41:30|1339.66|1335.66|1339.76|1335.76|1339.86|1335.86|1339.65|1335.65|31
1610271700000|2021-01-10 09:41:40|1339.8|1335.8|1340.12|1336.12|1340.4|1336.4|1339.8|1335.8|30
1610271710000|2021-01-10 09:41:50|1340.11|1336.11|1339.63|1335.63|1340.11|1336.11|1339.63|1335.63|31
1610271720000|2021-01-10 09:42:00|1339.64|1335.64|1339.67|1335.67|1339.72|1335.72|1339.63|1335.63|24
1610271730000|2021-01-10 09:42:10|1339.65|1335.65|1339.21|1335.21|1339.7|1335.7|1338.84|1334.84|37
1610271740000|2021-01-10 09:42:20|1339.18|1335.18|1340.12|1336.12|1340.12|1336.12|1339.18|1335.18|33
1610271750000|2021-01-10 09:42:30|1340.14|1336.14|1340.18|1336.18|1340.95|1336.95|1339.99|1335.99|35
1610271760000|2021-01-10 09:42:40|1340.25|1336.25|1340.77|1336.77|1340.95|1336.95|1340.21|1336.21|37
1610271770000|2021-01-10 09:42:50|1340.76|1336.76|1340.61|1336.61|1340.84|1336.84|1340.37|1336.37|37
1610271780000|2021-01-10 09:43:00|1340.71|1336.71|1340.81|1336.81|1340.91|1336.91|1340.55|1336.55|27
1610271790000|2021-01-10 09:43:10|1340.85|1336.85|1340.67|1336.67|1341.06|1337.06|1340.6|1336.6|30
1610271800000|2021-01-10 09:43:20|1340.68|1336.68|1340.58|1336.58|1340.82|1336.82|1340.3|1336.3|34
1610271810000|2021-01-10 09:43:30|1340.65|1336.65|1342.12|1338.12|1342.13|1338.13|1340.61|1336.61|36
1610271820000|2021-01-10 09:43:40|1342.2|1338.2|1342.26|1338.26|1342.33|1338.33|1342.02|1338.02|27
1610271830000|2021-01-10 09:43:50|1342.27|1338.27|1341.19|1337.19|1342.27|1338.27|1341.08|1337.08|30
1610271840000|2021-01-10 09:44:00|1341.3|1337.3|1341.64|1337.64|1341.7|1337.7|1341.3|1337.3|26
1610271850000|2021-01-10 09:44:10|1341.65|1337.65|1342.08|1338.08|1342.09|1338.09|1341.65|1337.65|28
1610271860000|2021-01-10 09:44:20|1342.12|1338.12|1342.38|1338.38|1342.42|1338.42|1341.94|1337.94|25
1610271870000|2021-01-10 09:44:30|1342.35|1338.35|1342.57|1338.57|1342.57|1338.57|1342.3|1338.3|20
1610271880000|2021-01-10 09:44:40|1342.55|1338.55|1342.05|1338.05|1342.56|1338.56|1341.92|1337.92|25
1610271890000|2021-01-10 09:44:50|1342.04|1338.04|1341.96|1337.96|1342.05|1338.05|1341.78|1337.78|25
1610271900000|2021-01-10 09:45:00|1341.98|1337.98|1342.82|1338.82|1343.05|1339.05|1341.98|1337.98|29
1610271910000|2021-01-10 09:45:10|1342.84|1338.84|1342.72|1338.72|1342.93|1338.93|1342.6|1338.6|31
1610271920000|2021-01-10 09:45:20|1342.77|1338.77|1343.72|1339.72|1343.75|1339.75|1342.77|1338.77|23
1610271930000|2021-01-10 09:45:30|1343.65|1339.65|1344.22|1340.22|1344.25|1340.25|1343.65|1339.65|33
1610271940000|2021-01-10 09:45:40|1344.21|1340.21|1343.56|1339.56|1344.22|1340.22|1343.54|1339.54|28
1610271950000|2021-01-10 09:45:50|1343.57|1339.57|1343.34|1339.34|1343.58|1339.58|1343.17|1339.17|25
1610271960000|2021-01-10 09:46:00|1343.32|1339.32|1343.5|1339.5|1343.5|1339.5|1343.32|1339.32|14
1610271970000|2021-01-10 09:46:10|1343.53|1339.53|1343.73|1339.73|1343.99|1339.99|1343.52|1339.52|18
1610271980000|2021-01-10 09:46:20|1343.82|1339.82|1344.11|1340.11|1344.28|1340.28|1343.82|1339.82|16
1610271990000|2021-01-10 09:46:30|1344.16|1340.16|1343.94|1339.94|1344.28|1340.28|1343.86|1339.86|15
1610272000000|2021-01-10 09:46:40|1344.14|1340.14|1345.1|1341.1|1345.12|1341.12|1343.93|1339.93|31
1610272010000|2021-01-10 09:46:50|1345.12|1341.12|1345.16|1341.16|1345.2|1341.2|1345.09|1341.09|26
1610272020000|2021-01-10 09:47:00|1345.14|1341.14|1343.95|1339.95|1345.21|1341.21|1343.68|1339.68|36
1610272030000|2021-01-10 09:47:10|1343.97|1339.97|1344.51|1340.51|1344.53|1340.53|1343.97|1339.97|31
1610272040000|2021-01-10 09:47:20|1344.56|1340.56|1344.62|1340.62|1344.83|1340.83|1344.56|1340.56|26
1610272050000|2021-01-10 09:47:30|1344.69|1340.69|1344.84|1340.84|1344.87|1340.87|1344.6|1340.6|27
1610272060000|2021-01-10 09:47:40|1344.92|1340.92|1345.07|1341.07|1345.07|1341.07|1344.83|1340.83|22
1610272070000|2021-01-10 09:47:50|1345.06|1341.06|1345.07|1341.07|1345.12|1341.12|1344.94|1340.94|24
1610272080000|2021-01-10 09:48:00|1345.14|1341.14|1345.6|1341.6|1345.6|1341.6|1345.1|1341.1|17
1610272090000|2021-01-10 09:48:10|1345.85|1341.85|1345.76|1341.76|1346.12|1342.12|1345.68|1341.68|35
1610272100000|2021-01-10 09:48:20|1345.82|1341.82|1347.44|1343.44|1347.44|1343.44|1345.78|1341.78|31
1610272110000|2021-01-10 09:48:30|1347.43|1343.43|1347.79|1343.79|1348.67|1344.67|1347.38|1343.38|37
1610272120000|2021-01-10 09:48:40|1347.74|1343.74|1347.52|1343.52|1347.74|1343.74|1347.09|1343.09|34
1610272130000|2021-01-10 09:48:50|1347.6|1343.6|1348.31|1344.31|1348.35|1344.35|1347.6|1343.6|27
1610272140000|2021-01-10 09:49:00|1348.25|1344.25|1349.81|1345.81|1350.17|1346.17|1348.12|1344.12|32
1610272150000|2021-01-10 09:49:10|1349.8|1345.8|1349.93|1345.93|1349.96|1345.96|1349.8|1345.8|24
1610272160000|2021-01-10 09:49:20|1349.95|1345.95|1349.95|1345.95|1350.23|1346.23|1349.91|1345.91|32
1610272170000|2021-01-10 09:49:30|1350.02|1346.02|1349.01|1345.01|1350.13|1346.13|1348.95|1344.95|36
1610272180000|2021-01-10 09:49:40|1349.1|1345.1|1348.97|1344.97|1349.12|1345.12|1348.38|1344.38|37
1610272190000|2021-01-10 09:49:50|1348.96|1344.96|1349.66|1345.66|1349.77|1345.77|1348.95|1344.95|33
1610272200000|2021-01-10 09:50:00|1349.63|1345.63|1349.89|1345.89|1350.09|1346.09|1349.44|1345.44|29
1610272210000|2021-01-10 09:50:10|1349.86|1345.86|1350.19|1346.19|1350.33|1346.33|1349.85|1345.85|31
1610272220000|2021-01-10 09:50:20|1350.17|1346.17|1350.45|1346.45|1350.49|1346.49|1350.11|1346.11|27
1610272230000|2021-01-10 09:50:30|1350.44|1346.44|1350.69|1346.69|1350.72|1346.72|1350.43|1346.43|21
1610272240000|2021-01-10 09:50:40|1350.7|1346.7|1350.61|1346.61|1350.76|1346.76|1350.52|1346.52|28
1610272250000|2021-01-10 09:50:50|1350.59|1346.59|1350.61|1346.61|1350.64|1346.64|1350.59|1346.59|18
1610272260000|2021-01-10 09:51:00|1350.6|1346.6|1349.13|1345.13|1350.6|1346.6|1348.33|1344.33|39
1610272270000|2021-01-10 09:51:10|1349.07|1345.07|1349.13|1345.13|1349.5|1345.5|1349.04|1345.04|26
1610272280000|2021-01-10 09:51:20|1349.48|1345.48|1349.23|1345.23|1349.72|1345.72|1348.93|1344.93|33
1610272290000|2021-01-10 09:51:30|1349.26|1345.26|1349.3|1345.3|1349.3|1345.3|1348.84|1344.84|23
1610272300000|2021-01-10 09:51:40|1349.29|1345.29|1349.07|1345.07|1349.31|1345.31|1348.81|1344.81|21
1610272310000|2021-01-10 09:51:50|1348.99|1344.99|1349.49|1345.49|1349.5|1345.5|1348.84|1344.84|28
1610272320000|2021-01-10 09:52:00|1349.41|1345.41|1349.94|1345.94|1350.2|1346.2|1349.35|1345.35|37
1610272330000|2021-01-10 09:52:10|1349.96|1345.96|1350.22|1346.22|1350.28|1346.28|1349.96|1345.96|28
1610272340000|2021-01-10 09:52:20|1350.21|1346.21|1350.27|1346.27|1350.28|1346.28|1350.19|1346.19|18
1610272350000|2021-01-10 09:52:30|1350.28|1346.28|1350.34|1346.34|1350.44|1346.44|1350.21|1346.21|20
1610272360000|2021-01-10 09:52:40|1350.37|1346.37|1350.08|1346.08|1350.45|1346.45|1349.58|1345.58|35
1610272370000|2021-01-10 09:52:50|1350.22|1346.22|1350.36|1346.36|1350.38|1346.38|1350.05|1346.05|25
1610272380000|2021-01-10 09:53:00|1350.35|1346.35|1349.4|1345.4|1350.36|1346.36|1349.37|1345.37|29
1610272390000|2021-01-10 09:53:10|1349.37|1345.37|1349.35|1345.35|1349.43|1345.43|1349.34|1345.34|13
1610272400000|2021-01-10 09:53:20|1349.33|1345.33|1349.33|1345.33|1349.42|1345.42|1349.28|1345.28|24
1610272410000|2021-01-10 09:53:30|1349.28|1345.28|1349.35|1345.35|1349.37|1345.37|1349.28|1345.28|23
1610272420000|2021-01-10 09:53:40|1349.3|1345.3|1349.56|1345.56|1349.56|1345.56|1349.3|1345.3|18
1610272430000|2021-01-10 09:53:50|1349.53|1345.53|1349.36|1345.36|1349.82|1345.82|1349.36|1345.36|31
1610272440000|2021-01-10 09:54:00|1349.38|1345.38|1348.47|1344.47|1349.43|1345.43|1348.4|1344.4|31
1610272450000|2021-01-10 09:54:10|1348.52|1344.52|1348.09|1344.09|1348.66|1344.66|1347.78|1343.78|29
1610272460000|2021-01-10 09:54:20|1348.1|1344.1|1348.25|1344.25|1348.35|1344.35|1348.08|1344.08|31
1610272470000|2021-01-10 09:54:30|1348.33|1344.33|1347.8|1343.8|1348.33|1344.33|1347.77|1343.77|35
1610272480000|2021-01-10 09:54:40|1347.59|1343.59|1346.05|1342.05|1347.59|1343.59|1345.9|1341.9|32
1610272490000|2021-01-10 09:54:50|1346.01|1342.01|1346.4|1342.4|1346.43|1342.43|1346.01|1342.01|24
1610272500000|2021-01-10 09:55:00|1346.42|1342.42|1345.57|1341.57|1346.42|1342.42|1345.57|1341.57|23
1610272510000|2021-01-10 09:55:10|1345.55|1341.55|1345.68|1341.68|1345.68|1341.68|1345.32|1341.32|29
1610272520000|2021-01-10 09:55:20|1345.83|1341.83|1345.51|1341.51|1345.84|1341.84|1345.5|1341.5|28
1610272530000|2021-01-10 09:55:30|1345.49|1341.49|1345.99|1341.99|1345.99|1341.99|1345.39|1341.39|29
1610272540000|2021-01-10 09:55:40|1346|1342|1345.95|1341.95|1346.07|1342.07|1345.84|1341.84|20
1610272550000|2021-01-10 09:55:50|1346.02|1342.02|1346.05|1342.05|1346.05|1342.05|1345.85|1341.85|26
1610272560000|2021-01-10 09:56:00|1346.1|1342.1|1346.89|1342.89|1346.89|1342.89|1346.09|1342.09|25
1610272570000|2021-01-10 09:56:10|1346.88|1342.88|1346.41|1342.41|1346.88|1342.88|1346.41|1342.41|21
1610272580000|2021-01-10 09:56:20|1346.46|1342.46|1346.18|1342.18|1346.72|1342.72|1346.12|1342.12|22
1610272590000|2021-01-10 09:56:30|1346.1|1342.1|1346.46|1342.46|1346.46|1342.46|1346.07|1342.07|23
1610272600000|2021-01-10 09:56:40|1346.47|1342.47|1345.96|1341.96|1346.5|1342.5|1345.89|1341.89|30
1610272610000|2021-01-10 09:56:50|1345.93|1341.93|1345.91|1341.91|1346.04|1342.04|1345.61|1341.61|30
1610272620000|2021-01-10 09:57:00|1345.92|1341.92|1345.85|1341.85|1346.02|1342.02|1345.51|1341.51|26
1610272630000|2021-01-10 09:57:10|1345.84|1341.84|1344.86|1340.86|1345.85|1341.85|1344.57|1340.57|36
1610272640000|2021-01-10 09:57:20|1344.87|1340.87|1343.52|1339.52|1344.88|1340.88|1343.48|1339.48|34
1610272650000|2021-01-10 09:57:30|1343.57|1339.57|1343.34|1339.34|1343.9|1339.9|1343.16|1339.16|34
1610272660000|2021-01-10 09:57:40|1343.52|1339.52|1342.31|1338.31|1343.9|1339.9|1342.17|1338.17|38
1610272670000|2021-01-10 09:57:50|1342.29|1338.29|1341.02|1337.02|1342.36|1338.36|1340.6|1336.6|33
1610272680000|2021-01-10 09:58:00|1341|1337|1340.43|1336.43|1341.05|1337.05|1339.35|1335.35|36
1610272690000|2021-01-10 09:58:10|1340.27|1336.27|1340.71|1336.71|1340.88|1336.88|1340.13|1336.13|29
1610272700000|2021-01-10 09:58:20|1340.68|1336.68|1340.29|1336.29|1340.68|1336.68|1340.29|1336.29|33
1610272710000|2021-01-10 09:58:30|1340.08|1336.08|1339.77|1335.77|1340.49|1336.49|1339.74|1335.74|39
1610272720000|2021-01-10 09:58:40|1339.61|1335.61|1339.69|1335.69|1339.79|1335.79|1339.1|1335.1|25
1610272730000|2021-01-10 09:58:50|1339.48|1335.48|1338.17|1334.17|1339.48|1335.48|1337.71|1333.71|36
1610272740000|2021-01-10 09:59:00|1338.18|1334.18|1338.3|1334.3|1338.41|1334.41|1337.65|1333.65|35
1610272750000|2021-01-10 09:59:10|1338.26|1334.26|1338.74|1334.74|1338.88|1334.88|1338|1334|34
1610272760000|2021-01-10 09:59:20|1338.75|1334.75|1337.45|1333.45|1338.91|1334.91|1337.44|1333.44|34
1610272770000|2021-01-10 09:59:30|1337.51|1333.51|1337.41|1333.41|1337.89|1333.89|1337.09|1333.09|30
1610272780000|2021-01-10 09:59:40|1337.43|1333.43|1336.13|1332.13|1337.86|1333.86|1336.13|1332.13|37
1610272790000|2021-01-10 09:59:50|1336.1|1332.1|1336.36|1332.36|1336.4|1332.4|1335.59|1331.59|32
1610272800000|2021-01-10 10:00:00|1336.34|1332.34|1334.42|1330.42|1336.53|1332.53|1334.35|1330.35|32
1610272810000|2021-01-10 10:00:10|1334.44|1330.44|1334.1|1330.1|1334.44|1330.44|1334.06|1330.06|28
1610272820000|2021-01-10 10:00:20|1334.15|1330.15|1333.65|1329.65|1334.74|1330.74|1333.63|1329.63|36
1610272830000|2021-01-10 10:00:30|1333.48|1329.48|1332.82|1328.82|1333.48|1329.48|1332.47|1328.47|35
1610272840000|2021-01-10 10:00:40|1332.78|1328.78|1332.18|1328.18|1332.78|1328.78|1331.73|1327.73|30
1610272850000|2021-01-10 10:00:50|1332.16|1328.16|1334.05|1330.05|1334.05|1330.05|1331.96|1327.96|36
1610272860000|2021-01-10 10:01:00|1333.99|1329.99|1332.45|1328.45|1334.03|1330.03|1332.24|1328.24|35
1610272870000|2021-01-10 10:01:10|1332.69|1328.69|1332.4|1328.4|1333.7|1329.7|1332.39|1328.39|37
1610272880000|2021-01-10 10:01:20|1332.41|1328.41|1332.73|1328.73|1333.31|1329.31|1332.19|1328.19|33
1610272890000|2021-01-10 10:01:30|1332.78|1328.78|1331.69|1327.69|1332.78|1328.78|1331.65|1327.65|38
1610272900000|2021-01-10 10:01:40|1331.74|1327.74|1331.89|1327.89|1331.9|1327.9|1331.54|1327.54|26
1610272910000|2021-01-10 10:01:50|1331.91|1327.91|1331.93|1327.93|1332.08|1328.08|1331.62|1327.62|37
1610272920000|2021-01-10 10:02:00|1332.17|1328.17|1334.09|1330.09|1334.27|1330.27|1332.14|1328.14|31
1610272930000|2021-01-10 10:02:10|1334.13|1330.13|1335.03|1331.03|1335.1|1331.1|1334.13|1330.13|31
1610272940000|2021-01-10 10:02:20|1335.04|1331.04|1335.59|1331.59|1335.63|1331.63|1335.04|1331.04|27
1610272950000|2021-01-10 10:02:30|1335.77|1331.77|1335.97|1331.97|1336.07|1332.07|1335.41|1331.41|34
1610272960000|2021-01-10 10:02:40|1335.65|1331.65|1334.11|1330.11|1335.71|1331.71|1333.65|1329.65|38
1610272970000|2021-01-10 10:02:50|1334.12|1330.12|1334.06|1330.06|1334.89|1330.89|1334.04|1330.04|36
1610272980000|2021-01-10 10:03:00|1334.07|1330.07|1336.31|1332.31|1336.34|1332.34|1334.07|1330.07|29
1610272990000|2021-01-10 10:03:10|1336.32|1332.32|1336.6|1332.6|1336.71|1332.71|1336.32|1332.32|28
1610273000000|2021-01-10 10:03:20|1336.59|1332.59|1336.16|1332.16|1336.6|1332.6|1335.71|1331.71|33
1610273010000|2021-01-10 10:03:30|1336.18|1332.18|1336.57|1332.57|1336.57|1332.57|1336.16|1332.16|32
1610273020000|2021-01-10 10:03:40|1336.56|1332.56|1336.13|1332.13|1336.59|1332.59|1336.06|1332.06|22
1610273030000|2021-01-10 10:03:50|1336.11|1332.11|1335.81|1331.81|1336.19|1332.19|1335.66|1331.66|25
1610273040000|2021-01-10 10:04:00|1335.78|1331.78|1336.42|1332.42|1336.49|1332.49|1335.78|1331.78|28
1610273050000|2021-01-10 10:04:10|1336.41|1332.41|1337.63|1333.63|1337.63|1333.63|1336.41|1332.41|29
1610273060000|2021-01-10 10:04:20|1337.91|1333.91|1338.36|1334.36|1338.36|1334.36|1337.8|1333.8|29
1610273070000|2021-01-10 10:04:30|1338.37|1334.37|1338.53|1334.53|1338.66|1334.66|1338.37|1334.37|32
1610273080000|2021-01-10 10:04:40|1338.41|1334.41|1338.15|1334.15|1338.41|1334.41|1337.98|1333.98|37
1610273090000|2021-01-10 10:04:50|1338.14|1334.14|1338|1334|1338.14|1334.14|1337.65|1333.65|29
1610273100000|2021-01-10 10:05:00|1338.01|1334.01|1338.24|1334.24|1338.3|1334.3|1338|1334|17
1610273110000|2021-01-10 10:05:10|1338.32|1334.32|1339.08|1335.08|1339.2|1335.2|1338.3|1334.3|27
1610273120000|2021-01-10 10:05:20|1339.13|1335.13|1340.03|1336.03|1340.17|1336.17|1339.13|1335.13|33
1610273130000|2021-01-10 10:05:30|1340.95|1336.95|1341.5|1337.5|1341.65|1337.65|1340.92|1336.92|29
1610273140000|2021-01-10 10:05:40|1341.58|1337.58|1341.62|1337.62|1341.84|1337.84|1341.47|1337.47|27
1610273150000|2021-01-10 10:05:50|1341.73|1337.73|1341.52|1337.52|1341.78|1337.78|1341.29|1337.29|33
1610273160000|2021-01-10 10:06:00|1341.57|1337.57|1340.19|1336.19|1341.86|1337.86|1340.13|1336.13|34
1610273170000|2021-01-10 10:06:10|1339.92|1335.92|1340.91|1336.91|1340.91|1336.91|1339.59|1335.59|30
1610273180000|2021-01-10 10:06:20|1340.79|1336.79|1339.9|1335.9|1340.79|1336.79|1339.56|1335.56|38
1610273190000|2021-01-10 10:06:30|1339.89|1335.89|1340.48|1336.48|1340.58|1336.58|1339.79|1335.79|32
1610273200000|2021-01-10 10:06:40|1340.49|1336.49|1341.3|1337.3|1341.32|1337.32|1340.32|1336.32|33
1610273210000|2021-01-10 10:06:50|1341.31|1337.31|1341.25|1337.25|1341.33|1337.33|1341.24|1337.24|17
1610273220000|2021-01-10 10:07:00|1341.2|1337.2|1340.06|1336.06|1341.2|1337.2|1339.97|1335.97|32
1610273230000|2021-01-10 10:07:10|1340.08|1336.08|1338.42|1334.42|1340.08|1336.08|1338.42|1334.42|34
1610273240000|2021-01-10 10:07:20|1338.31|1334.31|1338.48|1334.48|1338.54|1334.54|1338.01|1334.01|33
1610273250000|2021-01-10 10:07:30|1338.42|1334.42|1338.77|1334.77|1338.84|1334.84|1338.34|1334.34|27
1610273260000|2021-01-10 10:07:40|1338.69|1334.69|1338.58|1334.58|1339.15|1335.15|1338.5|1334.5|26
1610273270000|2021-01-10 10:07:50|1338.73|1334.73|1338.86|1334.86|1339.04|1335.04|1338.53|1334.53|31
1610273280000|2021-01-10 10:08:00|1338.95|1334.95|1340.42|1336.42|1340.42|1336.42|1338.92|1334.92|29
1610273290000|2021-01-10 10:08:10|1340.41|1336.41|1340.84|1336.84|1340.84|1336.84|1340.34|1336.34|33
1610273300000|2021-01-10 10:08:20|1340.87|1336.87|1341.14|1337.14|1341.4|1337.4|1340.87|1336.87|23
1610273310000|2021-01-10 10:08:30|1341.1|1337.1|1340.68|1336.68|1341.18|1337.18|1340.37|1336.37|31
1610273320000|2021-01-10 10:08:40|1340.81|1336.81|1340.94|1336.94|1340.96|1336.96|1340.52|1336.52|26
1610273330000|2021-01-10 10:08:50|1341.03|1337.03|1341.06|1337.06|1341.1|1337.1|1340.8|1336.8|31
1610273340000|2021-01-10 10:09:00|1341.07|1337.07|1340.73|1336.73|1341.08|1337.08|1340.36|1336.36|33
1610273350000|2021-01-10 10:09:10|1340.72|1336.72|1340.87|1336.87|1340.87|1336.87|1340.6|1336.6|30
1610273360000|2021-01-10 10:09:20|1340.83|1336.83|1341.07|1337.07|1341.07|1337.07|1340.8|1336.8|27
1610273370000|2021-01-10 10:09:30|1341.11|1337.11|1341.1|1337.1|1341.12|1337.12|1341.01|1337.01|17
1610273380000|2021-01-10 10:09:40|1341.12|1337.12|1341.7|1337.7|1341.88|1337.88|1341.1|1337.1|35
1610273390000|2021-01-10 10:09:50|1341.66|1337.66|1341.89|1337.89|1341.91|1337.91|1341.58|1337.58|19
1610273400000|2021-01-10 10:10:00|1341.88|1337.88|1342.16|1338.16|1342.16|1338.16|1341.84|1337.84|28
1610273410000|2021-01-10 10:10:10|1342.18|1338.18|1342.7|1338.7|1342.7|1338.7|1342.16|1338.16|24
1610273420000|2021-01-10 10:10:20|1342.71|1338.71|1342.27|1338.27|1342.71|1338.71|1342.26|1338.26|22
1610273430000|2021-01-10 10:10:30|1342.26|1338.26|1342.42|1338.42|1342.43|1338.43|1341.84|1337.84|29
1610273440000|2021-01-10 10:10:40|1342.36|1338.36|1343.11|1339.11|1343.13|1339.13|1342.36|1338.36|28
1610273450000|2021-01-10 10:10:50|1343.1|1339.1|1342.81|1338.81|1343.12|1339.12|1342.81|1338.81|28
1610273460000|2021-01-10 10:11:00|1342.82|1338.82|1342.17|1338.17|1342.88|1338.88|1342.17|1338.17|23
1610273470000|2021-01-10 10:11:10|1342.06|1338.06|1342.05|1338.05|1342.23|1338.23|1341.79|1337.79|27
1610273480000|2021-01-10 10:11:20|1342.08|1338.08|1341.48|1337.48|1342.08|1338.08|1341.48|1337.48|22
1610273490000|2021-01-10 10:11:30|1341.46|1337.46|1341.88|1337.88|1341.96|1337.96|1341.39|1337.39|29
1610273500000|2021-01-10 10:11:40|1341.83|1337.83|1341.77|1337.77|1341.88|1337.88|1341.63|1337.63|10
1610273510000|2021-01-10 10:11:50|1341.73|1337.73|1341.53|1337.53|1341.81|1337.81|1341.49|1337.49|28
1610273520000|2021-01-10 10:12:00|1341.54|1337.54|1341.31|1337.31|1341.54|1337.54|1341.29|1337.29|16
1610273530000|2021-01-10 10:12:10|1341.27|1337.27|1341.95|1337.95|1341.95|1337.95|1341.23|1337.23|28
1610273540000|2021-01-10 10:12:20|1341.94|1337.94|1341.87|1337.87|1342|1338|1341.87|1337.87|10
1610273550000|2021-01-10 10:12:30|1341.88|1337.88|1341.82|1337.82|1341.88|1337.88|1341.82|1337.82|14
1610273560000|2021-01-10 10:12:40|1341.83|1337.83|1341.79|1337.79|1341.83|1337.83|1341.75|1337.75|11
1610273570000|2021-01-10 10:12:50|1341.75|1337.75|1341.41|1337.41|1341.81|1337.81|1341.41|1337.41|16
1610273580000|2021-01-10 10:13:00|1341.39|1337.39|1340.83|1336.83|1341.39|1337.39|1340.83|1336.83|30
1610273590000|2021-01-10 10:13:10|1340.81|1336.81|1340.33|1336.33|1340.82|1336.82|1340.27|1336.27|29
1610273600000|2021-01-10 10:13:20|1340.32|1336.32|1339.81|1335.81|1340.32|1336.32|1339.73|1335.73|29
1610273610000|2021-01-10 10:13:30|1339.73|1335.73|1339.72|1335.72|1339.78|1335.78|1339.61|1335.61|21
1610273620000|2021-01-10 10:13:40|1339.74|1335.74|1339.83|1335.83|1339.84|1335.84|1339.69|1335.69|29
1610273630000|2021-01-10 10:13:50|1339.82|1335.82|1339.91|1335.91|1340.28|1336.28|1339.77|1335.77|21
1610273640000|2021-01-10 10:14:00|1339.88|1335.88|1341.18|1337.18|1341.27|1337.27|1339.88|1335.88|28
1610273650000|2021-01-10 10:14:10|1341.21|1337.21|1341.03|1337.03|1341.42|1337.42|1341|1337|26
1610273660000|2021-01-10 10:14:20|1341.01|1337.01|1340.33|1336.33|1341.02|1337.02|1340.28|1336.28|30
1610273670000|2021-01-10 10:14:30|1340.35|1336.35|1340.55|1336.55|1340.78|1336.78|1340.35|1336.35|36
1610273680000|2021-01-10 10:14:40|1340.52|1336.52|1340.42|1336.42|1340.57|1336.57|1340.42|1336.42|17
1610273690000|2021-01-10 10:14:50|1340.4|1336.4|1340.17|1336.17|1340.44|1336.44|1340.14|1336.14|19
1610273700000|2021-01-10 10:15:00|1340.18|1336.18|1341.16|1337.16|1341.16|1337.16|1340.17|1336.17|34
1610273710000|2021-01-10 10:15:10|1341.15|1337.15|1341.13|1337.13|1341.24|1337.24|1341.04|1337.04|24
1610273720000|2021-01-10 10:15:20|1341.12|1337.12|1341.12|1337.12|1341.15|1337.15|1341.04|1337.04|19
1610273730000|2021-01-10 10:15:30|1341.13|1337.13|1341.64|1337.64|1341.82|1337.82|1341.09|1337.09|28
1610273740000|2021-01-10 10:15:40|1341.61|1337.61|1341.62|1337.62|1341.65|1337.65|1341.53|1337.53|14
1610273750000|2021-01-10 10:15:50|1341.66|1337.66|1342.06|1338.06|1342.07|1338.07|1341.66|1337.66|26
1610273760000|2021-01-10 10:16:00|1342.08|1338.08|1341.97|1337.97|1342.44|1338.44|1341.97|1337.97|21
1610273770000|2021-01-10 10:16:10|1341.98|1337.98|1342.09|1338.09|1342.17|1338.17|1341.5|1337.5|34
1610273780000|2021-01-10 10:16:20|1342.07|1338.07|1342.07|1338.07|1342.35|1338.35|1341.98|1337.98|28
1610273790000|2021-01-10 10:16:30|1342.06|1338.06|1341.9|1337.9|1342.06|1338.06|1341.9|1337.9|4
1610273800000|2021-01-10 10:16:40|1341.89|1337.89|1341.66|1337.66|1341.96|1337.96|1341.5|1337.5|21
1610273810000|2021-01-10 10:16:50|1341.76|1337.76|1342.08|1338.08|1342.17|1338.17|1341.76|1337.76|24
1610273820000|2021-01-10 10:17:00|1342.09|1338.09|1342.73|1338.73|1342.83|1338.83|1342.08|1338.08|29
1610273830000|2021-01-10 10:17:10|1342.76|1338.76|1342.74|1338.74|1342.8|1338.8|1342.64|1338.64|13
1610273840000|2021-01-10 10:17:20|1342.65|1338.65|1343.17|1339.17|1343.19|1339.19|1342.65|1338.65|25
1610273850000|2021-01-10 10:17:30|1343.19|1339.19|1343.47|1339.47|1343.51|1339.51|1343.19|1339.19|27
1610273860000|2021-01-10 10:17:40|1343.46|1339.46|1342.81|1338.81|1343.46|1339.46|1342.72|1338.72|23
1610273870000|2021-01-10 10:17:50|1342.8|1338.8|1343.33|1339.33|1343.49|1339.49|1342.79|1338.79|31
1610273880000|2021-01-10 10:18:00|1343.36|1339.36|1343.15|1339.15|1343.5|1339.5|1343.1|1339.1|20
1610273890000|2021-01-10 10:18:10|1343.25|1339.25|1343.03|1339.03|1343.44|1339.44|1342.86|1338.86|20
1610273900000|2021-01-10 10:18:20|1343.05|1339.05|1342.75|1338.75|1343.05|1339.05|1342.75|1338.75|15
1610273910000|2021-01-10 10:18:30|1342.73|1338.73|1341.23|1337.23|1342.73|1338.73|1341.22|1337.22|26
1610273920000|2021-01-10 10:18:40|1341.16|1337.16|1340.85|1336.85|1341.16|1337.16|1340.82|1336.82|8
1610273930000|2021-01-10 10:18:50|1340.8|1336.8|1340.67|1336.67|1340.8|1336.8|1340.32|1336.32|27
1610273940000|2021-01-10 10:19:00|1340.7|1336.7|1339.49|1335.49|1340.72|1336.72|1339.49|1335.49|25
1610273950000|2021-01-10 10:19:10|1339.4|1335.4|1338.46|1334.46|1339.4|1335.4|1338.33|1334.33|35
1610273960000|2021-01-10 10:19:20|1338.51|1334.51|1338.05|1334.05|1338.51|1334.51|1337.98|1333.98|29
1610273970000|2021-01-10 10:19:30|1338.1|1334.1|1336.99|1332.99|1338.18|1334.18|1336.99|1332.99|28
1610273980000|2021-01-10 10:19:40|1336.94|1332.94|1336.15|1332.15|1336.94|1332.94|1336.15|1332.15|28
1610273990000|2021-01-10 10:19:50|1336.16|1332.16|1335.55|1331.55|1336.16|1332.16|1335.55|1331.55|29
1610274000000|2021-01-10 10:20:00|1335.57|1331.57|1336.04|1332.04|1336.04|1332.04|1335.14|1331.14|31
1610274010000|2021-01-10 10:20:10|1336.09|1332.09|1337.2|1333.2|1337.21|1333.21|1336.09|1332.09|31
1610274020000|2021-01-10 10:20:20|1337.19|1333.19|1337.49|1333.49|1337.69|1333.69|1337.01|1333.01|29
1610274030000|2021-01-10 10:20:30|1337.52|1333.52|1337.24|1333.24|1337.52|1333.52|1337.13|1333.13|31
1610274040000|2021-01-10 10:20:40|1337.28|1333.28|1336.08|1332.08|1337.33|1333.33|1336.08|1332.08|35
1610274050000|2021-01-10 10:20:50|1335.87|1331.87|1334.2|1330.2|1335.91|1331.91|1334.2|1330.2|33
1610274060000|2021-01-10 10:21:00|1334.13|1330.13|1335.08|1331.08|1335.14|1331.14|1334.01|1330.01|34
1610274070000|2021-01-10 10:21:10|1334.99|1330.99|1335.22|1331.22|1335.24|1331.24|1334.74|1330.74|32
1610274080000|2021-01-10 10:21:20|1335.2|1331.2|1333.85|1329.85|1335.2|1331.2|1332.92|1328.92|34
1610274090000|2021-01-10 10:21:30|1333.9|1329.9|1333.45|1329.45|1334.4|1330.4|1333.18|1329.18|39
1610274100000|2021-01-10 10:21:40|1333.44|1329.44|1333.16|1329.16|1333.45|1329.45|1332.85|1328.85|36
1610274110000|2021-01-10 10:21:50|1333.18|1329.18|1333.54|1329.54|1333.54|1329.54|1332.83|1328.83|26
1610274120000|2021-01-10 10:22:00|1333.76|1329.76|1333.16|1329.16|1333.76|1329.76|1332.95|1328.95|35
1610274130000|2021-01-10 10:22:10|1333.17|1329.17|1334.29|1330.29|1334.83|1330.83|1333.13|1329.13|33
1610274140000|2021-01-10 10:22:20|1334.36|1330.36|1334.53|1330.53|1335.01|1331.01|1334.36|1330.36|31
1610274150000|2021-01-10 10:22:30|1334.39|1330.39|1334.04|1330.04|1334.39|1330.39|1334.04|1330.04|24
1610274160000|2021-01-10 10:22:40|1334.03|1330.03|1332.63|1328.63|1334.03|1330.03|1332.57|1328.57|32
1610274170000|2021-01-10 10:22:50|1332.62|1328.62|1332.36|1328.36|1332.64|1328.64|1332.34|1328.34|30
1610274180000|2021-01-10 10:23:00|1332.35|1328.35|1331.47|1327.47|1332.37|1328.37|1331.47|1327.47|19
1610274190000|2021-01-10 10:23:10|1331.42|1327.42|1330.8|1326.8|1331.45|1327.45|1330.8|1326.8|30
1610274200000|2021-01-10 10:23:20|1330.79|1326.79|1329.27|1325.27|1330.8|1326.8|1328.72|1324.72|31
1610274210000|2021-01-10 10:23:30|1329.22|1325.22|1331.19|1327.19|1331.19|1327.19|1329.22|1325.22|37
1610274220000|2021-01-10 10:23:40|1331.24|1327.24|1330.26|1326.26|1331.24|1327.24|1330.26|1326.26|31
1610274230000|2021-01-10 10:23:50|1330.29|1326.29|1328.53|1324.53|1330.29|1326.29|1328.51|1324.51|32
1610274240000|2021-01-10 10:24:00|1328.48|1324.48|1327.24|1323.24|1328.48|1324.48|1327.24|1323.24|30
1610274250000|2021-01-10 10:24:10|1327.16|1323.16|1326.73|1322.73|1327.16|1323.16|1326.47|1322.47|32
1610274260000|2021-01-10 10:24:20|1326.62|1322.62|1326.9|1322.9|1326.98|1322.98|1326.53|1322.53|28
1610274270000|2021-01-10 10:24:30|1326.72|1322.72|1327.53|1323.53|1328.55|1324.55|1326.72|1322.72|38
1610274280000|2021-01-10 10:24:40|1327.91|1323.91|1328.84|1324.84|1329.04|1325.04|1327.89|1323.89|37
1610274290000|2021-01-10 10:24:50|1328.82|1324.82|1328.53|1324.53|1328.82|1324.82|1327.74|1323.74|34
1610274300000|2021-01-10 10:25:00|1328.69|1324.69|1329|1325|1329.14|1325.14|1328.01|1324.01|31
1610274310000|2021-01-10 10:25:10|1328.94|1324.94|1328.59|1324.59|1329.28|1325.28|1328.13|1324.13|39
1610274320000|2021-01-10 10:25:20|1328.65|1324.65|1329.87|1325.87|1330.04|1326.04|1328.35|1324.35|34
1610274330000|2021-01-10 10:25:30|1329.73|1325.73|1331.78|1327.78|1331.78|1327.78|1329.73|1325.73|32
1610274340000|2021-01-10 10:25:40|1331.79|1327.79|1331.3|1327.3|1332.17|1328.17|1331.12|1327.12|32
1610274350000|2021-01-10 10:25:50|1331.38|1327.38|1331.83|1327.83|1332.04|1328.04|1331.38|1327.38|33
1610274360000|2021-01-10 10:26:00|1331.82|1327.82|1332.06|1328.06|1332.2|1328.2|1331.75|1327.75|30
1610274370000|2021-01-10 10:26:10|1332.05|1328.05|1331.84|1327.84|1332.09|1328.09|1331.03|1327.03|31
1610274380000|2021-01-10 10:26:20|1331.83|1327.83|1332.05|1328.05|1332.46|1328.46|1331.63|1327.63|37
1610274390000|2021-01-10 10:26:30|1332.04|1328.04|1332.39|1328.39|1332.39|1328.39|1331.35|1327.35|36
1610274400000|2021-01-10 10:26:40|1332.46|1328.46|1330.73|1326.73|1333.02|1329.02|1330.68|1326.68|40
1610274410000|2021-01-10 10:26:50|1330.64|1326.64|1330.22|1326.22|1331.26|1327.26|1329.99|1325.99|34
1610274420000|2021-01-10 10:27:00|1330.16|1326.16|1327.33|1323.33|1330.24|1326.24|1327.33|1323.33|38
1610274430000|2021-01-10 10:27:10|1327.32|1323.32|1327|1323|1327.82|1323.82|1326.71|1322.71|30
1610274440000|2021-01-10 10:27:20|1326.96|1322.96|1326.55|1322.55|1327.27|1323.27|1326.55|1322.55|34
1610274450000|2021-01-10 10:27:30|1326.6|1322.6|1326.87|1322.87|1326.97|1322.97|1326.29|1322.29|32
1610274460000|2021-01-10 10:27:40|1326.89|1322.89|1325.21|1321.21|1326.96|1322.96|1325.03|1321.03|36
1610274470000|2021-01-10 10:27:50|1325.29|1321.29|1325.78|1321.78|1326.21|1322.21|1325.29|1321.29|35
1610274480000|2021-01-10 10:28:00|1325.6|1321.6|1324.64|1320.64|1325.6|1321.6|1324.52|1320.52|35
1610274490000|2021-01-10 10:28:10|1324.6|1320.6|1322.01|1318.01|1324.6|1320.6|1321.81|1317.81|32
1610274500000|2021-01-10 10:28:20|1322|1318|1321.9|1317.9|1322.13|1318.13|1321.12|1317.12|39
1610274510000|2021-01-10 10:28:30|1321.87|1317.87|1321.26|1317.26|1321.93|1317.93|1321.1|1317.1|37
1610274520000|2021-01-10 10:28:40|1321.28|1317.28|1319.22|1315.22|1321.29|1317.29|1319.17|1315.17|37
1610274530000|2021-01-10 10:28:50|1319.44|1315.44|1321.44|1317.44|1321.44|1317.44|1319.44|1315.44|37
1610274540000|2021-01-10 10:29:00|1321.54|1317.54|1321.25|1317.25|1322.35|1318.35|1321.14|1317.14|33
1610274550000|2021-01-10 10:29:10|1321.26|1317.26|1320.97|1316.97|1321.45|1317.45|1320.06|1316.06|33
1610274560000|2021-01-10 10:29:20|1320.89|1316.89|1319.57|1315.57|1320.95|1316.95|1319.53|1315.53|38
1610274570000|2021-01-10 10:29:30|1319.55|1315.55|1318.41|1314.41|1319.55|1315.55|1318.25|1314.25|36
1610274580000|2021-01-10 10:29:40|1318.39|1314.39|1320.26|1316.26|1320.42|1316.42|1318.34|1314.34|36
1610274590000|2021-01-10 10:29:50|1320.22|1316.22|1320.43|1316.43|1320.53|1316.53|1319.95|1315.95|33
1610274600000|2021-01-10 10:30:00|1320.33|1316.33|1322.58|1318.58|1322.66|1318.66|1320.33|1316.33|36
1610274610000|2021-01-10 10:30:10|1322.59|1318.59|1324.18|1320.18|1324.18|1320.18|1322.43|1318.43|36
1610274620000|2021-01-10 10:30:20|1324.54|1320.54|1324.77|1320.77|1324.85|1320.85|1324.47|1320.47|26
1610274630000|2021-01-10 10:30:30|1324.74|1320.74|1323.72|1319.72|1324.76|1320.76|1323.42|1319.42|37
1610274640000|2021-01-10 10:30:40|1323.77|1319.77|1322.93|1318.93|1324.25|1320.25|1322.36|1318.36|38
1610274650000|2021-01-10 10:30:50|1323.23|1319.23|1322.24|1318.24|1324.32|1320.32|1322.24|1318.24|38
1610274660000|2021-01-10 10:31:00|1322.28|1318.28|1323.22|1319.22|1323.34|1319.34|1322.19|1318.19|36
1610274670000|2021-01-10 10:31:10|1323.21|1319.21|1321.52|1317.52|1323.22|1319.22|1321.52|1317.52|36
1610274680000|2021-01-10 10:31:20|1321.4|1317.4|1319.78|1315.78|1321.44|1317.44|1319.78|1315.78|35
1610274690000|2021-01-10 10:31:30|1319.66|1315.66|1321.39|1317.39|1321.39|1317.39|1319.52|1315.52|39
1610274700000|2021-01-10 10:31:40|1321.42|1317.42|1322.16|1318.16|1322.59|1318.59|1321.37|1317.37|38
1610274710000|2021-01-10 10:31:50|1322.14|1318.14|1321.62|1317.62|1322.52|1318.52|1321.54|1317.54|40
1610274720000|2021-01-10 10:32:00|1321.09|1317.09|1319.79|1315.79|1321.43|1317.43|1318.85|1314.85|34
1610274730000|2021-01-10 10:32:10|1319.78|1315.78|1319.73|1315.73|1320.47|1316.47|1319.53|1315.53|39
1610274740000|2021-01-10 10:32:20|1319.61|1315.61|1320.61|1316.61|1320.74|1316.74|1319.02|1315.02|37
1610274750000|2021-01-10 10:32:30|1320.49|1316.49|1322.78|1318.78|1322.88|1318.88|1320.33|1316.33|37
1610274760000|2021-01-10 10:32:40|1322.92|1318.92|1323.38|1319.38|1323.76|1319.76|1322.61|1318.61|39
1610274770000|2021-01-10 10:32:50|1323.27|1319.27|1321.91|1317.91|1323.3|1319.3|1321.69|1317.69|38
1610274780000|2021-01-10 10:33:00|1321.99|1317.99|1319.86|1315.86|1322.13|1318.13|1319.86|1315.86|36
1610274790000|2021-01-10 10:33:10|1319.82|1315.82|1318.96|1314.96|1319.82|1315.82|1318.88|1314.88|33
1610274800000|2021-01-10 10:33:20|1318.99|1314.99|1317.68|1313.68|1319.29|1315.29|1317.4|1313.4|35
1610274810000|2021-01-10 10:33:30|1317.7|1313.7|1317.34|1313.34|1317.91|1313.91|1316.83|1312.83|33
1610274820000|2021-01-10 10:33:40|1317.35|1313.35|1317.76|1313.76|1318.16|1314.16|1317.35|1313.35|34
1610274830000|2021-01-10 10:33:50|1317.74|1313.74|1316.07|1312.07|1317.74|1313.74|1315.77|1311.77|36
1610274840000|2021-01-10 10:34:00|1316.19|1312.19|1318.87|1314.87|1319.51|1315.51|1316.19|1312.19|39
1610274850000|2021-01-10 10:34:10|1318.86|1314.86|1318.58|1314.58|1319.49|1315.49|1318.58|1314.58|38
1610274860000|2021-01-10 10:34:20|1318.37|1314.37|1318.16|1314.16|1318.83|1314.83|1318.14|1314.14|32
1610274870000|2021-01-10 10:34:30|1318.15|1314.15|1317.03|1313.03|1318.56|1314.56|1317.03|1313.03|34
1610274880000|2021-01-10 10:34:40|1317.43|1313.43|1314.04|1310.04|1317.43|1313.43|1314.04|1310.04|29
1610274890000|2021-01-10 10:34:50|1314.08|1310.08|1313.27|1309.27|1314.09|1310.09|1313.26|1309.26|24
1610274900000|2021-01-10 10:35:00|1313.25|1309.25|1313.81|1309.81|1313.81|1309.81|1313.13|1309.13|27
1610274910000|2021-01-10 10:35:10|1313.73|1309.73|1311.08|1307.08|1313.83|1309.83|1311.07|1307.07|33
1610274920000|2021-01-10 10:35:20|1310.97|1306.97|1304.74|1300.74|1310.97|1306.97|1304.74|1300.74|36
1610274930000|2021-01-10 10:35:30|1304.95|1300.95|1303.83|1299.83|1304.95|1300.95|1302.25|1298.25|38
1610274940000|2021-01-10 10:35:40|1303.29|1299.29|1305.49|1301.49|1306.63|1302.63|1303.29|1299.29|40
1610274950000|2021-01-10 10:35:50|1305.38|1301.38|1305.95|1301.95|1306.3|1302.3|1305.18|1301.18|38
1610274960000|2021-01-10 10:36:00|1306.02|1302.02|1306.13|1302.13|1306.97|1302.97|1305.65|1301.65|32
1610274970000|2021-01-10 10:36:10|1305.84|1301.84|1301.28|1297.28|1305.84|1301.84|1301.28|1297.28|37
1610274980000|2021-01-10 10:36:20|1301.24|1297.24|1301.68|1297.68|1301.69|1297.69|1299.96|1295.96|36
1610274990000|2021-01-10 10:36:30|1301.69|1297.69|1305.33|1301.33|1305.36|1301.36|1301.69|1297.69|36
1610275000000|2021-01-10 10:36:40|1305.26|1301.26|1306.82|1302.82|1306.82|1302.82|1305.26|1301.26|35
1610275010000|2021-01-10 10:36:50|1306.93|1302.93|1310|1306|1311.22|1307.22|1306.93|1302.93|39
1610275020000|2021-01-10 10:37:00|1310.07|1306.07|1312.21|1308.21|1312.73|1308.73|1309.67|1305.67|34
1610275030000|2021-01-10 10:37:10|1312.29|1308.29|1315.24|1311.24|1315.56|1311.56|1312.09|1308.09|34
1610275040000|2021-01-10 10:37:20|1315.14|1311.14|1315.15|1311.15|1315.98|1311.98|1314.96|1310.96|38
1610275050000|2021-01-10 10:37:30|1315.18|1311.18|1311.24|1307.24|1315.18|1311.18|1311.24|1307.24|37
1610275060000|2021-01-10 10:37:40|1311.17|1307.17|1309.36|1305.36|1311.28|1307.28|1309.36|1305.36|39
1610275070000|2021-01-10 10:37:50|1309.44|1305.44|1309.52|1305.52|1311.52|1307.52|1308.95|1304.95|39
1610275080000|2021-01-10 10:38:00|1309.4|1305.4|1309.87|1305.87|1310.14|1306.14|1309.19|1305.19|34
1610275090000|2021-01-10 10:38:10|1309.9|1305.9|1311.18|1307.18|1311.18|1307.18|1309.78|1305.78|38
1610275100000|2021-01-10 10:38:20|1311.09|1307.09|1313.52|1309.52|1313.52|1309.52|1311.09|1307.09|33
1610275110000|2021-01-10 10:38:30|1313.53|1309.53|1313.9|1309.9|1314.72|1310.72|1312.96|1308.96|38
1610275120000|2021-01-10 10:38:40|1313.94|1309.94|1312.49|1308.49|1314.16|1310.16|1312.49|1308.49|36
1610275130000|2021-01-10 10:38:50|1312.4|1308.4|1310.87|1306.87|1312.4|1308.4|1310.58|1306.58|34
1610275140000|2021-01-10 10:39:00|1310.77|1306.77|1310.53|1306.53|1312|1308|1310.25|1306.25|38
1610275150000|2021-01-10 10:39:10|1310.33|1306.33|1314.14|1310.14|1314.14|1310.14|1310.33|1306.33|39
1610275160000|2021-01-10 10:39:20|1314.66|1310.66|1315.07|1311.07|1315.08|1311.08|1314.48|1310.48|36
1610275170000|2021-01-10 10:39:30|1315.06|1311.06|1315.83|1311.83|1315.83|1311.83|1315.06|1311.06|32
1610275180000|2021-01-10 10:39:40|1316.07|1312.07|1318.19|1314.19|1318.28|1314.28|1315.79|1311.79|36
1610275190000|2021-01-10 10:39:50|1318.18|1314.18|1319.49|1315.49|1319.49|1315.49|1318.18|1314.18|39
1610275200000|2021-01-10 10:40:00|1319.5|1315.5|1320.29|1316.29|1320.29|1316.29|1319.5|1315.5|35
1610275210000|2021-01-10 10:40:10|1320.3|1316.3|1322.14|1318.14|1322.14|1318.14|1320.3|1316.3|32
1610275220000|2021-01-10 10:40:20|1322.24|1318.24|1320.8|1316.8|1322.41|1318.41|1320.8|1316.8|37
1610275230000|2021-01-10 10:40:30|1320.85|1316.85|1322.15|1318.15|1322.2|1318.2|1320.85|1316.85|35
1610275240000|2021-01-10 10:40:40|1322.2|1318.2|1321.94|1317.94|1322.46|1318.46|1321.59|1317.59|35
1610275250000|2021-01-10 10:40:50|1321.97|1317.97|1322.3|1318.3|1322.53|1318.53|1321.84|1317.84|34
1610275260000|2021-01-10 10:41:00|1322.42|1318.42|1322.21|1318.21|1322.42|1318.42|1321.04|1317.04|35
1610275270000|2021-01-10 10:41:10|1322.28|1318.28|1323.74|1319.74|1323.74|1319.74|1322.16|1318.16|38
1610275280000|2021-01-10 10:41:20|1323.83|1319.83|1323.94|1319.94|1324.21|1320.21|1323.43|1319.43|36
1610275290000|2021-01-10 10:41:30|1323.97|1319.97|1323.93|1319.93|1324.32|1320.32|1323.46|1319.46|35
1610275300000|2021-01-10 10:41:40|1323.9|1319.9|1323.75|1319.75|1323.99|1319.99|1323.58|1319.58|36
1610275310000|2021-01-10 10:41:50|1323.65|1319.65|1324.29|1320.29|1324.29|1320.29|1323.54|1319.54|32
1610275320000|2021-01-10 10:42:00|1324.34|1320.34|1324.18|1320.18|1324.34|1320.34|1323.81|1319.81|36
1610275330000|2021-01-10 10:42:10|1324.28|1320.28|1323.61|1319.61|1324.66|1320.66|1323.5|1319.5|39
1610275340000|2021-01-10 10:42:20|1323.59|1319.59|1324.22|1320.22|1324.24|1320.24|1323.59|1319.59|38
1610275350000|2021-01-10 10:42:30|1324.24|1320.24|1324.38|1320.38|1324.49|1320.49|1323.75|1319.75|36
1610275360000|2021-01-10 10:42:40|1324.37|1320.37|1324.65|1320.65|1324.96|1320.96|1324.24|1320.24|31
1610275370000|2021-01-10 10:42:50|1324.52|1320.52|1325.36|1321.36|1325.38|1321.38|1324.33|1320.33|37
1610275380000|2021-01-10 10:43:00|1325.33|1321.33|1325.84|1321.84|1325.84|1321.84|1325.33|1321.33|30
1610275390000|2021-01-10 10:43:10|1325.83|1321.83|1326.23|1322.23|1326.35|1322.35|1325.78|1321.78|33
1610275400000|2021-01-10 10:43:20|1326.14|1322.14|1326.04|1322.04|1326.23|1322.23|1325.69|1321.69|34
1610275410000|2021-01-10 10:43:30|1326.05|1322.05|1325.96|1321.96|1326.47|1322.47|1325.77|1321.77|30
1610275420000|2021-01-10 10:43:40|1325.94|1321.94|1325.27|1321.27|1325.94|1321.94|1325.14|1321.14|32
1610275430000|2021-01-10 10:43:50|1325.29|1321.29|1325.29|1321.29|1325.7|1321.7|1325.1|1321.1|35
1610275440000|2021-01-10 10:44:00|1325.3|1321.3|1325.93|1321.93|1326.04|1322.04|1325.14|1321.14|34
1610275450000|2021-01-10 10:44:10|1325.99|1321.99|1326.28|1322.28|1326.54|1322.54|1325.93|1321.93|32
1610275460000|2021-01-10 10:44:20|1326.3|1322.3|1325.65|1321.65|1326.4|1322.4|1325.65|1321.65|36
1610275470000|2021-01-10 10:44:30|1325.6|1321.6|1326.01|1322.01|1326.1|1322.1|1325.33|1321.33|36
1610275480000|2021-01-10 10:44:40|1325.94|1321.94|1325.93|1321.93|1326.04|1322.04|1325.82|1321.82|36
1610275490000|2021-01-10 10:44:50|1325.91|1321.91|1325.87|1321.87|1325.92|1321.92|1325.76|1321.76|22
1610275500000|2021-01-10 10:45:00|1325.8|1321.8|1325.43|1321.43|1325.8|1321.8|1325.42|1321.42|31
1610275510000|2021-01-10 10:45:10|1325.44|1321.44|1326.16|1322.16|1326.25|1322.25|1325.44|1321.44|33
1610275520000|2021-01-10 10:45:20|1326.02|1322.02|1326.59|1322.59|1326.59|1322.59|1325.86|1321.86|30
1610275530000|2021-01-10 10:45:30|1326.76|1322.76|1329.21|1325.21|1329.26|1325.26|1326.74|1322.74|32
1610275540000|2021-01-10 10:45:40|1329.22|1325.22|1330.88|1326.88|1330.91|1326.91|1329.22|1325.22|34
1610275550000|2021-01-10 10:45:50|1330.9|1326.9|1331.27|1327.27|1331.46|1327.46|1330.87|1326.87|34
1610275560000|2021-01-10 10:46:00|1331.36|1327.36|1331.26|1327.26|1331.5|1327.5|1331.26|1327.26|28
1610275570000|2021-01-10 10:46:10|1331.22|1327.22|1329.99|1325.99|1331.22|1327.22|1329.79|1325.79|35
1610275580000|2021-01-10 10:46:20|1330.08|1326.08|1329.96|1325.96|1330.9|1326.9|1329.96|1325.96|30
1610275590000|2021-01-10 10:46:30|1329.99|1325.99|1330.08|1326.08|1330.3|1326.3|1329.92|1325.92|33
1610275600000|2021-01-10 10:46:40|1330.13|1326.13|1330.85|1326.85|1330.93|1326.93|1330.13|1326.13|32
1610275610000|2021-01-10 10:46:50|1330.96|1326.96|1329.61|1325.61|1330.98|1326.98|1329.59|1325.59|37
1610275620000|2021-01-10 10:47:00|1329.64|1325.64|1328.85|1324.85|1329.66|1325.66|1328.69|1324.69|35
1610275630000|2021-01-10 10:47:10|1328.86|1324.86|1328.61|1324.61|1329.45|1325.45|1328.61|1324.61|32
1610275640000|2021-01-10 10:47:20|1328.71|1324.71|1328.51|1324.51|1329.01|1325.01|1328.43|1324.43|26
1610275650000|2021-01-10 10:47:30|1328.53|1324.53|1328.74|1324.74|1328.79|1324.79|1328.5|1324.5|30
1610275660000|2021-01-10 10:47:40|1328.72|1324.72|1329.09|1325.09|1329.54|1325.54|1328.72|1324.72|28
1610275670000|2021-01-10 10:47:50|1329.07|1325.07|1328.98|1324.98|1329.33|1325.33|1328.76|1324.76|32
1610275680000|2021-01-10 10:48:00|1329|1325|1329.11|1325.11|1329.5|1325.5|1328.9|1324.9|36
1610275690000|2021-01-10 10:48:10|1329.06|1325.06|1329.03|1325.03|1329.24|1325.24|1328.81|1324.81|28
1610275700000|2021-01-10 10:48:20|1329.06|1325.06|1328.29|1324.29|1329.09|1325.09|1328.27|1324.27|27
1610275710000|2021-01-10 10:48:30|1328.32|1324.32|1327.7|1323.7|1328.34|1324.34|1327.7|1323.7|32
1610275720000|2021-01-10 10:48:40|1327.75|1323.75|1328.3|1324.3|1328.41|1324.41|1327.69|1323.69|31
1610275730000|2021-01-10 10:48:50|1328.24|1324.24|1327.45|1323.45|1328.24|1324.24|1327.27|1323.27|36
1610275740000|2021-01-10 10:49:00|1327.46|1323.46|1327.57|1323.57|1327.82|1323.82|1327.46|1323.46|34
1610275750000|2021-01-10 10:49:10|1327.53|1323.53|1325.57|1321.57|1327.53|1323.53|1325.57|1321.57|35
1610275760000|2021-01-10 10:49:20|1325.64|1321.64|1325.23|1321.23|1325.95|1321.95|1325.23|1321.23|31
1610275770000|2021-01-10 10:49:30|1325.22|1321.22|1324.44|1320.44|1325.22|1321.22|1324.44|1320.44|22
1610275780000|2021-01-10 10:49:40|1324.54|1320.54|1323.85|1319.85|1324.54|1320.54|1323.81|1319.81|33
1610275790000|2021-01-10 10:49:50|1323.83|1319.83|1324.23|1320.23|1324.34|1320.34|1323.77|1319.77|29
1610275800000|2021-01-10 10:50:00|1324.2|1320.2|1323.84|1319.84|1324.2|1320.2|1323.83|1319.83|30
1610275810000|2021-01-10 10:50:10|1323.83|1319.83|1323.75|1319.75|1323.87|1319.87|1323.53|1319.53|29
1610275820000|2021-01-10 10:50:20|1323.99|1319.99|1324.77|1320.77|1325.52|1321.52|1323.99|1319.99|38
1610275830000|2021-01-10 10:50:30|1324.63|1320.63|1323.92|1319.92|1324.8|1320.8|1323.92|1319.92|36
1610275840000|2021-01-10 10:50:40|1323.88|1319.88|1323.23|1319.23|1323.9|1319.9|1323.23|1319.23|28
1610275850000|2021-01-10 10:50:50|1323.28|1319.28|1323.17|1319.17|1323.92|1319.92|1323.17|1319.17|37
1610275860000|2021-01-10 10:51:00|1322.99|1318.99|1324.89|1320.89|1325.4|1321.4|1322.94|1318.94|38
1610275870000|2021-01-10 10:51:10|1324.88|1320.88|1325.03|1321.03|1325.29|1321.29|1324.35|1320.35|37
1610275880000|2021-01-10 10:51:20|1325.13|1321.13|1326.48|1322.48|1326.49|1322.49|1325.13|1321.13|37
1610275890000|2021-01-10 10:51:30|1326.53|1322.53|1325.6|1321.6|1326.54|1322.54|1325.55|1321.55|34
1610275900000|2021-01-10 10:51:40|1325.61|1321.61|1326.42|1322.42|1326.43|1322.43|1325.41|1321.41|34
1610275910000|2021-01-10 10:51:50|1326.41|1322.41|1327.23|1323.23|1327.43|1323.43|1326.41|1322.41|32
1610275920000|2021-01-10 10:52:00|1327.22|1323.22|1327.88|1323.88|1327.88|1323.88|1326.8|1322.8|37
1610275930000|2021-01-10 10:52:10|1327.96|1323.96|1328.54|1324.54|1328.72|1324.72|1327.94|1323.94|28
1610275940000|2021-01-10 10:52:20|1328.73|1324.73|1328.63|1324.63|1328.81|1324.81|1328.54|1324.54|24
1610275950000|2021-01-10 10:52:30|1328.74|1324.74|1329.7|1325.7|1329.71|1325.71|1328.63|1324.63|25
1610275960000|2021-01-10 10:52:40|1329.82|1325.82|1328.82|1324.82|1329.87|1325.87|1328.71|1324.71|29
1610275970000|2021-01-10 10:52:50|1328.84|1324.84|1329.99|1325.99|1329.99|1325.99|1328.84|1324.84|36
1610275980000|2021-01-10 10:53:00|1330.01|1326.01|1330.18|1326.18|1330.79|1326.79|1330.01|1326.01|29
1610275990000|2021-01-10 10:53:10|1330.28|1326.28|1329.35|1325.35|1330.61|1326.61|1329.34|1325.34|37
1610276000000|2021-01-10 10:53:20|1329.36|1325.36|1330.82|1326.82|1330.93|1326.93|1329.36|1325.36|35
1610276010000|2021-01-10 10:53:30|1330.76|1326.76|1330.63|1326.63|1331.02|1327.02|1330.6|1326.6|34
1610276020000|2021-01-10 10:53:40|1330.66|1326.66|1330.29|1326.29|1330.95|1326.95|1330.23|1326.23|33
1610276030000|2021-01-10 10:53:50|1330.27|1326.27|1330.21|1326.21|1330.36|1326.36|1330.16|1326.16|34
1610276040000|2021-01-10 10:54:00|1330.22|1326.22|1328.62|1324.62|1330.25|1326.25|1328.48|1324.48|32
1610276050000|2021-01-10 10:54:10|1328.57|1324.57|1326.44|1322.44|1328.69|1324.69|1326.44|1322.44|32
1610276060000|2021-01-10 10:54:20|1326.4|1322.4|1327.32|1323.32|1327.63|1323.63|1326.37|1322.37|32
1610276070000|2021-01-10 10:54:30|1327.29|1323.29|1326.5|1322.5|1327.66|1323.66|1326.5|1322.5|31
1610276080000|2021-01-10 10:54:40|1326.47|1322.47|1327.06|1323.06|1327.06|1323.06|1326.33|1322.33|36
1610276090000|2021-01-10 10:54:50|1326.92|1322.92|1327.4|1323.4|1327.61|1323.61|1326.92|1322.92|32
1610276100000|2021-01-10 10:55:00|1327.3|1323.3|1326.8|1322.8|1327.3|1323.3|1326.52|1322.52|36
1610276110000|2021-01-10 10:55:10|1326.83|1322.83|1326.27|1322.27|1326.83|1322.83|1326.27|1322.27|35
1610276120000|2021-01-10 10:55:20|1326.3|1322.3|1326.27|1322.27|1326.3|1322.3|1325.94|1321.94|37
1610276130000|2021-01-10 10:55:30|1326.25|1322.25|1325.93|1321.93|1326.27|1322.27|1325.68|1321.68|27
1610276140000|2021-01-10 10:55:40|1325.91|1321.91|1325.79|1321.79|1326.28|1322.28|1325.69|1321.69|32
1610276150000|2021-01-10 10:55:50|1325.8|1321.8|1324.77|1320.77|1325.82|1321.82|1324.77|1320.77|30
1610276160000|2021-01-10 10:56:00|1324.78|1320.78|1321.97|1317.97|1324.81|1320.81|1321.92|1317.92|35
1610276170000|2021-01-10 10:56:10|1321.96|1317.96|1321.62|1317.62|1322.14|1318.14|1321.62|1317.62|30
1610276180000|2021-01-10 10:56:20|1321.67|1317.67|1322.86|1318.86|1322.86|1318.86|1321.67|1317.67|31
1610276190000|2021-01-10 10:56:30|1322.67|1318.67|1321.91|1317.91|1323.35|1319.35|1321.79|1317.79|37
1610276200000|2021-01-10 10:56:40|1321.96|1317.96|1323.43|1319.43|1323.66|1319.66|1321.87|1317.87|34
1610276210000|2021-01-10 10:56:50|1323.45|1319.45|1322.75|1318.75|1323.45|1319.45|1322.73|1318.73|34
1610276220000|2021-01-10 10:57:00|1322.74|1318.74|1323.34|1319.34|1323.57|1319.57|1322.74|1318.74|37
1610276230000|2021-01-10 10:57:10|1323.31|1319.31|1323.25|1319.25|1323.55|1319.55|1323.25|1319.25|35
1610276240000|2021-01-10 10:57:20|1323.26|1319.26|1324.73|1320.73|1324.73|1320.73|1323.25|1319.25|34
1610276250000|2021-01-10 10:57:30|1325.1|1321.1|1325.1|1321.1|1325.84|1321.84|1325.02|1321.02|36
1610276260000|2021-01-10 10:57:40|1325.12|1321.12|1325.19|1321.19|1325.19|1321.19|1324.34|1320.34|33
1610276270000|2021-01-10 10:57:50|1325.16|1321.16|1324.2|1320.2|1325.33|1321.33|1324.17|1320.17|35
1610276280000|2021-01-10 10:58:00|1324.16|1320.16|1325.04|1321.04|1325.14|1321.14|1324.16|1320.16|31
1610276290000|2021-01-10 10:58:10|1325.05|1321.05|1324.01|1320.01|1325.07|1321.07|1323.97|1319.97|35
1610276300000|2021-01-10 10:58:20|1323.85|1319.85|1322.96|1318.96|1323.85|1319.85|1322.95|1318.95|35
1610276310000|2021-01-10 10:58:30|1322.93|1318.93|1323.57|1319.57|1323.61|1319.61|1322.93|1318.93|34
1610276320000|2021-01-10 10:58:40|1323.58|1319.58|1322.99|1318.99|1323.74|1319.74|1322.99|1318.99|31
1610276330000|2021-01-10 10:58:50|1322.98|1318.98|1322.97|1318.97|1323.29|1319.29|1322.67|1318.67|31
1610276340000|2021-01-10 10:59:00|1322.88|1318.88|1322.68|1318.68|1323.2|1319.2|1322.62|1318.62|33
1610276350000|2021-01-10 10:59:10|1322.7|1318.7|1322.28|1318.28|1322.84|1318.84|1322.28|1318.28|32
1610276360000|2021-01-10 10:59:20|1322.22|1318.22|1321.42|1317.42|1322.22|1318.22|1321.24|1317.24|32
1610276370000|2021-01-10 10:59:30|1321.51|1317.51|1322.66|1318.66|1322.66|1318.66|1321.51|1317.51|33
1610276380000|2021-01-10 10:59:40|1322.24|1318.24|1322.99|1318.99|1322.99|1318.99|1322.24|1318.24|31
1610276390000|2021-01-10 10:59:50|1323.03|1319.03|1323.21|1319.21|1324.21|1320.21|1323.03|1319.03|37
1610276400000|2021-01-10 11:00:00|1323.18|1319.18|1321.21|1317.21|1323.18|1319.18|1321.21|1317.21|37
1610276410000|2021-01-10 11:00:10|1321.2|1317.2|1319.72|1315.72|1321.2|1317.2|1319.72|1315.72|34
1610276420000|2021-01-10 11:00:20|1319.74|1315.74|1318.9|1314.9|1319.74|1315.74|1318.61|1314.61|36
1610276430000|2021-01-10 11:00:30|1318.94|1314.94|1317.6|1313.6|1318.96|1314.96|1317.6|1313.6|30
1610276440000|2021-01-10 11:00:40|1317.56|1313.56|1316.69|1312.69|1317.63|1313.63|1315.85|1311.85|37
1610276450000|2021-01-10 11:00:50|1316.64|1312.64|1317.13|1313.13|1317.13|1313.13|1315.35|1311.35|35
1610276460000|2021-01-10 11:01:00|1317.11|1313.11|1315.94|1311.94|1317.58|1313.58|1315.94|1311.94|37
1610276470000|2021-01-10 11:01:10|1315.89|1311.89|1314.95|1310.95|1315.89|1311.89|1313.85|1309.85|38
1610276480000|2021-01-10 11:01:20|1314.97|1310.97|1314.14|1310.14|1314.97|1310.97|1312.7|1308.7|38
1610276490000|2021-01-10 11:01:30|1314.09|1310.09|1314.21|1310.21|1314.21|1310.21|1313.04|1309.04|35
1610276500000|2021-01-10 11:01:40|1314.15|1310.15|1314.39|1310.39|1315.45|1311.45|1313.78|1309.78|37
1610276510000|2021-01-10 11:01:50|1314.43|1310.43|1312.18|1308.18|1314.43|1310.43|1312.18|1308.18|37
1610276520000|2021-01-10 11:02:00|1312.41|1308.41|1312.71|1308.71|1312.71|1308.71|1311.62|1307.62|38
1610276530000|2021-01-10 11:02:10|1312.66|1308.66|1313.43|1309.43|1314.13|1310.13|1312.39|1308.39|38
1610276540000|2021-01-10 11:02:20|1313.65|1309.65|1314.62|1310.62|1315.59|1311.59|1313.65|1309.65|39
1610276550000|2021-01-10 11:02:30|1314.6|1310.6|1314.59|1310.59|1314.66|1310.66|1314.11|1310.11|36
1610276560000|2021-01-10 11:02:40|1314.66|1310.66|1314.44|1310.44|1314.92|1310.92|1314.35|1310.35|36
1610276570000|2021-01-10 11:02:50|1314.5|1310.5|1314.84|1310.84|1314.88|1310.88|1314.4|1310.4|31
1610276580000|2021-01-10 11:03:00|1314.85|1310.85|1316.78|1312.78|1316.78|1312.78|1314.83|1310.83|36
1610276590000|2021-01-10 11:03:10|1316.75|1312.75|1315.84|1311.84|1316.9|1312.9|1315.53|1311.53|37
1610276600000|2021-01-10 11:03:20|1316.04|1312.04|1316.55|1312.55|1316.65|1312.65|1316.04|1312.04|36
1610276610000|2021-01-10 11:03:30|1316.5|1312.5|1316.44|1312.44|1316.52|1312.52|1315.6|1311.6|39
1610276620000|2021-01-10 11:03:40|1316.53|1312.53|1318.5|1314.5|1318.5|1314.5|1316.53|1312.53|33
1610276630000|2021-01-10 11:03:50|1318.96|1314.96|1318.06|1314.06|1319.25|1315.25|1317.77|1313.77|32
1610276640000|2021-01-10 11:04:00|1318.02|1314.02|1319.63|1315.63|1319.63|1315.63|1317.8|1313.8|36
1610276650000|2021-01-10 11:04:10|1319.72|1315.72|1318.02|1314.02|1320.41|1316.41|1318.02|1314.02|37
1610276660000|2021-01-10 11:04:20|1317.81|1313.81|1317.44|1313.44|1317.81|1313.81|1315.94|1311.94|39
1610276670000|2021-01-10 11:04:30|1317.45|1313.45|1316.34|1312.34|1318.38|1314.38|1316.34|1312.34|36
1610276680000|2021-01-10 11:04:40|1316.32|1312.32|1316.92|1312.92|1316.92|1312.92|1315.74|1311.74|35
1610276690000|2021-01-10 11:04:50|1316.98|1312.98|1317.21|1313.21|1317.72|1313.72|1316.98|1312.98|36
1610276700000|2021-01-10 11:05:00|1317.2|1313.2|1319.02|1315.02|1319.03|1315.03|1317.2|1313.2|33
1610276710000|2021-01-10 11:05:10|1318.95|1314.95|1319.22|1315.22|1319.22|1315.22|1318.58|1314.58|34
1610276720000|2021-01-10 11:05:20|1319.35|1315.35|1320.15|1316.15|1320.15|1316.15|1319.35|1315.35|34
1610276730000|2021-01-10 11:05:30|1320.14|1316.14|1319.89|1315.89|1320.25|1316.25|1319.6|1315.6|37
1610276740000|2021-01-10 11:05:40|1320.01|1316.01|1320.22|1316.22|1320.41|1316.41|1320.01|1316.01|27
1610276750000|2021-01-10 11:05:50|1320.26|1316.26|1320.06|1316.06|1320.38|1316.38|1319.68|1315.68|36
1610276760000|2021-01-10 11:06:00|1320.25|1316.25|1321.22|1317.22|1321.22|1317.22|1320.25|1316.25|31
1610276770000|2021-01-10 11:06:10|1321.16|1317.16|1321.85|1317.85|1321.88|1317.88|1320.99|1316.99|38
1610276780000|2021-01-10 11:06:20|1321.93|1317.93|1322.59|1318.59|1322.61|1318.61|1321.92|1317.92|32
1610276790000|2021-01-10 11:06:30|1322.6|1318.6|1322.73|1318.73|1322.77|1318.77|1322.39|1318.39|31
1610276800000|2021-01-10 11:06:40|1322.69|1318.69|1323.58|1319.58|1323.59|1319.59|1322.69|1318.69|30
1610276810000|2021-01-10 11:06:50|1323.56|1319.56|1323|1319|1323.88|1319.88|1323|1319|37
1610276820000|2021-01-10 11:07:00|1322.99|1318.99|1322.19|1318.19|1322.99|1318.99|1321.72|1317.72|36
1610276830000|2021-01-10 11:07:10|1322.3|1318.3|1322.79|1318.79|1322.79|1318.79|1321.82|1317.82|37
1610276840000|2021-01-10 11:07:20|1322.76|1318.76|1323.22|1319.22|1323.33|1319.33|1322.76|1318.76|38
1610276850000|2021-01-10 11:07:30|1323.06|1319.06|1322.46|1318.46|1323.29|1319.29|1322.42|1318.42|33
1610276860000|2021-01-10 11:07:40|1322.45|1318.45|1322.7|1318.7|1322.88|1318.88|1322.45|1318.45|29
1610276870000|2021-01-10 11:07:50|1322.69|1318.69|1321.83|1317.83|1322.69|1318.69|1321.81|1317.81|35
1610276880000|2021-01-10 11:08:00|1321.82|1317.82|1321.67|1317.67|1322.3|1318.3|1321.67|1317.67|35
1610276890000|2021-01-10 11:08:10|1321.64|1317.64|1319.27|1315.27|1321.67|1317.67|1319.16|1315.16|32
1610276900000|2021-01-10 11:08:20|1319.12|1315.12|1318.05|1314.05|1319.12|1315.12|1317.29|1313.29|33
1610276910000|2021-01-10 11:08:30|1318.02|1314.02|1318.81|1314.81|1318.81|1314.81|1317.87|1313.87|31
1610276920000|2021-01-10 11:08:40|1318.9|1314.9|1318.31|1314.31|1319.82|1315.82|1318.29|1314.29|38
1610276930000|2021-01-10 11:08:50|1318.02|1314.02|1317.45|1313.45|1318.02|1314.02|1317.32|1313.32|33
1610276940000|2021-01-10 11:09:00|1317.51|1313.51|1318.34|1314.34|1318.35|1314.35|1317.29|1313.29|34
1610276950000|2021-01-10 11:09:10|1318.33|1314.33|1316.71|1312.71|1318.33|1314.33|1316.71|1312.71|33
1610276960000|2021-01-10 11:09:20|1316.51|1312.51|1315.88|1311.88|1316.51|1312.51|1315.33|1311.33|39
1610276970000|2021-01-10 11:09:30|1316.08|1312.08|1315.5|1311.5|1317.07|1313.07|1315.5|1311.5|35
1610276980000|2021-01-10 11:09:40|1315.52|1311.52|1317.33|1313.33|1317.33|1313.33|1315.52|1311.52|37
1610276990000|2021-01-10 11:09:50|1317.35|1313.35|1317.03|1313.03|1318.35|1314.35|1317.03|1313.03|34
1610277000000|2021-01-10 11:10:00|1316.8|1312.8|1315.95|1311.95|1317.18|1313.18|1315.94|1311.94|37
1610277010000|2021-01-10 11:10:10|1315.96|1311.96|1316.1|1312.1|1317.08|1313.08|1315.94|1311.94|33
1610277020000|2021-01-10 11:10:20|1316.05|1312.05|1314.77|1310.77|1316.05|1312.05|1314.77|1310.77|38
1610277030000|2021-01-10 11:10:30|1314.75|1310.75|1313.76|1309.76|1314.75|1310.75|1313.56|1309.56|30
1610277040000|2021-01-10 11:10:40|1313.95|1309.95|1314.35|1310.35|1314.53|1310.53|1313.95|1309.95|29
1610277050000|2021-01-10 11:10:50|1314.24|1310.24|1314.44|1310.44|1314.84|1310.84|1314.02|1310.02|36
1610277060000|2021-01-10 11:11:00|1314.35|1310.35|1315.88|1311.88|1315.92|1311.92|1314.34|1310.34|34
1610277070000|2021-01-10 11:11:10|1315.91|1311.91|1317.21|1313.21|1317.21|1313.21|1315.91|1311.91|32
1610277080000|2021-01-10 11:11:20|1317.25|1313.25|1315.17|1311.17|1317.26|1313.26|1315.12|1311.12|37
1610277090000|2021-01-10 11:11:30|1315.21|1311.21|1315.31|1311.31|1315.31|1311.31|1314.55|1310.55|34
1610277100000|2021-01-10 11:11:40|1315.32|1311.32|1315.21|1311.21|1316.28|1312.28|1315.19|1311.19|37
1610277110000|2021-01-10 11:11:50|1315.25|1311.25|1315.94|1311.94|1315.94|1311.94|1315.25|1311.25|37
1610277120000|2021-01-10 11:12:00|1316.01|1312.01|1317.73|1313.73|1317.75|1313.75|1315.98|1311.98|33
1610277130000|2021-01-10 11:12:10|1317.74|1313.74|1317.36|1313.36|1317.86|1313.86|1317.36|1313.36|37
1610277140000|2021-01-10 11:12:20|1317.29|1313.29|1317.23|1313.23|1317.86|1313.86|1316.94|1312.94|35
1610277150000|2021-01-10 11:12:30|1317.37|1313.37|1314.7|1310.7|1317.37|1313.37|1314.69|1310.69|38
1610277160000|2021-01-10 11:12:40|1314.71|1310.71|1316.25|1312.25|1316.31|1312.31|1314.71|1310.71|34
1610277170000|2021-01-10 11:12:50|1316.51|1312.51|1315.82|1311.82|1316.75|1312.75|1315.56|1311.56|34
1610277180000|2021-01-10 11:13:00|1315.87|1311.87|1317.19|1313.19|1317.25|1313.25|1315.87|1311.87|33
1610277190000|2021-01-10 11:13:10|1317.18|1313.18|1316.02|1312.02|1317.2|1313.2|1315.88|1311.88|36
1610277200000|2021-01-10 11:13:20|1316.04|1312.04|1315.39|1311.39|1316.12|1312.12|1315.39|1311.39|25
1610277210000|2021-01-10 11:13:30|1315.35|1311.35|1315.71|1311.71|1316.21|1312.21|1315.28|1311.28|38
1610277220000|2021-01-10 11:13:40|1315.55|1311.55|1313.28|1309.28|1315.64|1311.64|1313.28|1309.28|33
1610277230000|2021-01-10 11:13:50|1313.22|1309.22|1312.97|1308.97|1313.35|1309.35|1312.87|1308.87|32
1610277240000|2021-01-10 11:14:00|1312.87|1308.87|1313.86|1309.86|1313.87|1309.87|1312.36|1308.36|34
1610277250000|2021-01-10 11:14:10|1313.96|1309.96|1313.5|1309.5|1314.36|1310.36|1313.4|1309.4|32
1610277260000|2021-01-10 11:14:20|1313.59|1309.59|1312.64|1308.64|1314.71|1310.71|1312.64|1308.64|40
1610277270000|2021-01-10 11:14:30|1312.71|1308.71|1313.76|1309.76|1313.78|1309.78|1312.71|1308.71|34
1610277280000|2021-01-10 11:14:40|1313.61|1309.61|1313.55|1309.55|1313.66|1309.66|1312.75|1308.75|35
1610277290000|2021-01-10 11:14:50|1313.59|1309.59|1312.99|1308.99|1313.96|1309.96|1312.97|1308.97|34
1610277300000|2021-01-10 11:15:00|1312.96|1308.96|1311.5|1307.5|1312.96|1308.96|1311.16|1307.16|35
1610277310000|2021-01-10 11:15:10|1311.46|1307.46|1310.88|1306.88|1311.71|1307.71|1310.8|1306.8|34
1610277320000|2021-01-10 11:15:20|1311|1307|1310.84|1306.84|1311.34|1307.34|1310.71|1306.71|35
1610277330000|2021-01-10 11:15:30|1310.81|1306.81|1311.25|1307.25|1311.25|1307.25|1310.13|1306.13|34
1610277340000|2021-01-10 11:15:40|1311.29|1307.29|1312.29|1308.29|1313.08|1309.08|1311.21|1307.21|35
1610277350000|2021-01-10 11:15:50|1312.42|1308.42|1314.73|1310.73|1314.98|1310.98|1312.42|1308.42|37
1610277360000|2021-01-10 11:16:00|1315.01|1311.01|1316.37|1312.37|1316.49|1312.49|1315.01|1311.01|32
1610277370000|2021-01-10 11:16:10|1316.27|1312.27|1316.75|1312.75|1316.85|1312.85|1315.6|1311.6|28
1610277380000|2021-01-10 11:16:20|1316.73|1312.73|1316.87|1312.87|1317.15|1313.15|1316.55|1312.55|26
1610277390000|2021-01-10 11:16:30|1316.89|1312.89|1316.39|1312.39|1317.77|1313.77|1316.23|1312.23|33
1610277400000|2021-01-10 11:16:40|1316.35|1312.35|1317.19|1313.19|1317.66|1313.66|1316.35|1312.35|34
1610277410000|2021-01-10 11:16:50|1317.16|1313.16|1317.17|1313.17|1317.26|1313.26|1316.8|1312.8|36
1610277420000|2021-01-10 11:17:00|1317.16|1313.16|1317.01|1313.01|1317.16|1313.16|1316.76|1312.76|37
1610277430000|2021-01-10 11:17:10|1317.1|1313.1|1317.16|1313.16|1317.31|1313.31|1317.08|1313.08|32
1610277440000|2021-01-10 11:17:20|1317.19|1313.19|1317.6|1313.6|1317.78|1313.78|1316.91|1312.91|31
1610277450000|2021-01-10 11:17:30|1317.64|1313.64|1317.57|1313.57|1317.64|1313.64|1317.06|1313.06|33
1610277460000|2021-01-10 11:17:40|1317.66|1313.66|1317.84|1313.84|1317.97|1313.97|1317.66|1313.66|28
1610277470000|2021-01-10 11:17:50|1317.85|1313.85|1317.45|1313.45|1317.94|1313.94|1317.45|1313.45|34
1610277480000|2021-01-10 11:18:00|1317.18|1313.18|1318.17|1314.17|1318.26|1314.26|1317.12|1313.12|33
1610277490000|2021-01-10 11:18:10|1318.24|1314.24|1317.62|1313.62|1318.24|1314.24|1317.62|1313.62|26
1610277500000|2021-01-10 11:18:20|1317.76|1313.76|1317.51|1313.51|1317.82|1313.82|1317.37|1313.37|25
1610277510000|2021-01-10 11:18:30|1317.61|1313.61|1316|1312|1317.61|1313.61|1315.68|1311.68|36
1610277520000|2021-01-10 11:18:40|1315.91|1311.91|1314.72|1310.72|1315.91|1311.91|1314.08|1310.08|37
1610277530000|2021-01-10 11:18:50|1314.62|1310.62|1314.67|1310.67|1315.77|1311.77|1314.58|1310.58|38
1610277540000|2021-01-10 11:19:00|1314.54|1310.54|1312.98|1308.98|1314.54|1310.54|1312.34|1308.34|38
1610277550000|2021-01-10 11:19:10|1312.93|1308.93|1311.32|1307.32|1312.93|1308.93|1311.3|1307.3|35
1610277560000|2021-01-10 11:19:20|1311.33|1307.33|1310.34|1306.34|1311.82|1307.82|1310.34|1306.34|36
1610277570000|2021-01-10 11:19:30|1310.25|1306.25|1310.26|1306.26|1310.87|1306.87|1310.13|1306.13|38
1610277580000|2021-01-10 11:19:40|1310.28|1306.28|1309.21|1305.21|1310.28|1306.28|1309.07|1305.07|35
1610277590000|2021-01-10 11:19:50|1309.46|1305.46|1309.43|1305.43|1309.46|1305.46|1308.15|1304.15|36
1610277600000|2021-01-10 11:20:00|1309.58|1305.58|1309.02|1305.02|1309.58|1305.58|1308.71|1304.71|39
1610277610000|2021-01-10 11:20:10|1309.04|1305.04|1308.96|1304.96|1309.95|1305.95|1308.96|1304.96|34
1610277620000|2021-01-10 11:20:20|1309.01|1305.01|1308.01|1304.01|1309.01|1305.01|1306.77|1302.77|37
1610277630000|2021-01-10 11:20:30|1307.71|1303.71|1305.97|1301.97|1308.1|1304.1|1305.97|1301.97|31
1610277640000|2021-01-10 11:20:40|1305.93|1301.93|1302.4|1298.4|1305.93|1301.93|1302.37|1298.37|38
1610277650000|2021-01-10 11:20:50|1301.92|1297.92|1299.64|1295.64|1302.02|1298.02|1299.64|1295.64|36
1610277660000|2021-01-10 11:21:00|1299.48|1295.48|1292.29|1288.29|1299.48|1295.48|1292.29|1288.29|39
1610277670000|2021-01-10 11:21:10|1292.03|1288.03|1286.96|1282.96|1292.24|1288.24|1286.92|1282.92|37
1610277680000|2021-01-10 11:21:20|1286.72|1282.72|1292.35|1288.35|1292.35|1288.35|1286.49|1282.49|39
1610277690000|2021-01-10 11:21:30|1292.32|1288.32|1295.13|1291.13|1295.13|1291.13|1292.05|1288.05|39
1610277700000|2021-01-10 11:21:40|1294.89|1290.89|1295.68|1291.68|1295.87|1291.87|1294.89|1290.89|36
1610277710000|2021-01-10 11:21:50|1295.74|1291.74|1296.82|1292.82|1296.98|1292.98|1295.74|1291.74|34
1610277720000|2021-01-10 11:22:00|1296.8|1292.8|1295.31|1291.31|1297.28|1293.28|1295.27|1291.27|39
1610277730000|2021-01-10 11:22:10|1295.23|1291.23|1299.04|1295.04|1299.04|1295.04|1295.06|1291.06|38
1610277740000|2021-01-10 11:22:20|1299.09|1295.09|1302.13|1298.13|1302.13|1298.13|1299.09|1295.09|38
1610277750000|2021-01-10 11:22:30|1302.31|1298.31|1303.39|1299.39|1305.1|1301.1|1302.31|1298.31|40
1610277760000|2021-01-10 11:22:40|1302.47|1298.47|1301.95|1297.95|1303.29|1299.29|1301.95|1297.95|32
1610277770000|2021-01-10 11:22:50|1302.27|1298.27|1297.53|1293.53|1302.27|1298.27|1297.53|1293.53|38
1610277780000|2021-01-10 11:23:00|1297.57|1293.57|1302.16|1298.16|1302.16|1298.16|1297.21|1293.21|38
1610277790000|2021-01-10 11:23:10|1302.31|1298.31|1298.54|1294.54|1302.43|1298.43|1298.54|1294.54|37
1610277800000|2021-01-10 11:23:20|1298.37|1294.37|1294.89|1290.89|1298.37|1294.37|1294.89|1290.89|38
1610277810000|2021-01-10 11:23:30|1294.73|1290.73|1297.38|1293.38|1297.38|1293.38|1293.51|1289.51|40
1610277820000|2021-01-10 11:23:40|1297.44|1293.44|1299.66|1295.66|1299.73|1295.73|1297.37|1293.37|38
1610277830000|2021-01-10 11:23:50|1299.65|1295.65|1296.7|1292.7|1299.65|1295.65|1295.96|1291.96|38
1610277840000|2021-01-10 11:24:00|1296.55|1292.55|1293.87|1289.87|1296.55|1292.55|1292.34|1288.34|36
1610277850000|2021-01-10 11:24:10|1294.34|1290.34|1292.95|1288.95|1295.48|1291.48|1292.95|1288.95|37
1610277860000|2021-01-10 11:24:20|1293.07|1289.07|1286.74|1282.74|1293.07|1289.07|1286.62|1282.62|38
1610277870000|2021-01-10 11:24:30|1286.24|1282.24|1280.43|1276.43|1286.24|1282.24|1280.34|1276.34|39
1610277880000|2021-01-10 11:24:40|1280.24|1276.24|1277.78|1273.78|1280.24|1276.24|1275.61|1271.61|40
1610277890000|2021-01-10 11:24:50|1277.37|1273.37|1282.22|1278.22|1282.22|1278.22|1277.37|1273.37|39
1610277900000|2021-01-10 11:25:00|1282.19|1278.19|1284.67|1280.67|1284.67|1280.67|1281.97|1277.97|38
1610277910000|2021-01-10 11:25:10|1284.42|1280.42|1285.69|1281.69|1285.84|1281.84|1284.08|1280.08|37
1610277920000|2021-01-10 11:25:20|1285.72|1281.72|1289.19|1285.19|1289.59|1285.59|1285.54|1281.54|38
1610277930000|2021-01-10 11:25:30|1289.61|1285.61|1291.96|1287.96|1291.97|1287.97|1289.61|1285.61|31
1610277940000|2021-01-10 11:25:40|1291.94|1287.94|1292.64|1288.64|1292.64|1288.64|1291.81|1287.81|34
1610277950000|2021-01-10 11:25:50|1292.6|1288.6|1290.36|1286.36|1292.96|1288.96|1289.8|1285.8|28
1610277960000|2021-01-10 11:26:00|1290.06|1286.06|1293.9|1289.9|1294.21|1290.21|1290.04|1286.04|34
1610277970000|2021-01-10 11:26:10|1293.98|1289.98|1292.92|1288.92|1293.98|1289.98|1292.78|1288.78|25
1610277980000|2021-01-10 11:26:20|1292.88|1288.88|1289.13|1285.13|1292.88|1288.88|1289.13|1285.13|37
1610277990000|2021-01-10 11:26:30|1289.03|1285.03|1292.48|1288.48|1292.48|1288.48|1288.54|1284.54|34
1610278000000|2021-01-10 11:26:40|1292.39|1288.39|1292.27|1288.27|1293.2|1289.2|1291.76|1287.76|40
1610278010000|2021-01-10 11:26:50|1292.13|1288.13|1293.23|1289.23|1293.59|1289.59|1291.96|1287.96|40
1610278020000|2021-01-10 11:27:00|1293.28|1289.28|1291.98|1287.98|1293.42|1289.42|1291.69|1287.69|39
1610278030000|2021-01-10 11:27:10|1291.96|1287.96|1288.93|1284.93|1292.13|1288.13|1288.88|1284.88|37
1610278040000|2021-01-10 11:27:20|1288.84|1284.84|1290.44|1286.44|1290.57|1286.57|1288.22|1284.22|39
1610278050000|2021-01-10 11:27:30|1290.48|1286.48|1290.95|1286.95|1292.59|1288.59|1290.48|1286.48|39
1610278060000|2021-01-10 11:27:40|1290.98|1286.98|1286.52|1282.52|1290.98|1286.98|1286.52|1282.52|36
1610278070000|2021-01-10 11:27:50|1286.49|1282.49|1285.81|1281.81|1286.56|1282.56|1284.89|1280.89|35
1610278080000|2021-01-10 11:28:00|1285.84|1281.84|1285.55|1281.55|1286.92|1282.92|1284.22|1280.22|38
1610278090000|2021-01-10 11:28:10|1285.5|1281.5|1285.5|1281.5|1285.78|1281.78|1285.31|1281.31|38
1610278100000|2021-01-10 11:28:20|1285.68|1281.68|1287.28|1283.28|1287.28|1283.28|1285.59|1281.59|38
1610278110000|2021-01-10 11:28:30|1287.36|1283.36|1289.6|1285.6|1289.77|1285.77|1287.36|1283.36|36
1610278120000|2021-01-10 11:28:40|1289.7|1285.7|1289.78|1285.78|1290.6|1286.6|1289.61|1285.61|35
1610278130000|2021-01-10 11:28:50|1289.72|1285.72|1288.31|1284.31|1289.8|1285.8|1287.73|1283.73|39
1610278140000|2021-01-10 11:29:00|1288.27|1284.27|1285.2|1281.2|1288.27|1284.27|1285.2|1281.2|37
1610278150000|2021-01-10 11:29:10|1284.94|1280.94|1285.69|1281.69|1286.67|1282.67|1284.64|1280.64|38
1610278160000|2021-01-10 11:29:20|1285.56|1281.56|1284.25|1280.25|1285.56|1281.56|1284.02|1280.02|36
1610278170000|2021-01-10 11:29:30|1284.14|1280.14|1283.42|1279.42|1284.21|1280.21|1282.81|1278.81|38
1610278180000|2021-01-10 11:29:40|1283.43|1279.43|1281.3|1277.3|1283.5|1279.5|1280.61|1276.61|39
1610278190000|2021-01-10 11:29:50|1281.46|1277.46|1283.64|1279.64|1283.64|1279.64|1281.18|1277.18|38
1610278200000|2021-01-10 11:30:00|1283.81|1279.81|1282.42|1278.42|1284.78|1280.78|1281.05|1277.05|37
1610278210000|2021-01-10 11:30:10|1282.43|1278.43|1284.51|1280.51|1284.54|1280.54|1282.41|1278.41|37
1610278220000|2021-01-10 11:30:20|1284.52|1280.52|1287.16|1283.16|1287.31|1283.31|1284.45|1280.45|38
1610278230000|2021-01-10 11:30:30|1287.21|1283.21|1287.11|1283.11|1287.35|1283.35|1285.74|1281.74|35
1610278240000|2021-01-10 11:30:40|1287.15|1283.15|1287.79|1283.79|1287.86|1283.86|1287.09|1283.09|30
1610278250000|2021-01-10 11:30:50|1287.86|1283.86|1289.06|1285.06|1289.12|1285.12|1285.64|1281.64|38
1610278260000|2021-01-10 11:31:00|1289.04|1285.04|1288.93|1284.93|1289.08|1285.08|1286.6|1282.6|38
1610278270000|2021-01-10 11:31:10|1289.29|1285.29|1289.58|1285.58|1289.63|1285.63|1288.07|1284.07|38
1610278280000|2021-01-10 11:31:20|1289.63|1285.63|1291.68|1287.68|1291.68|1287.68|1289.63|1285.63|34
1610278290000|2021-01-10 11:31:30|1291.71|1287.71|1293.02|1289.02|1293.02|1289.02|1290.26|1286.26|34
1610278300000|2021-01-10 11:31:40|1292.32|1288.32|1292.21|1288.21|1292.95|1288.95|1291.41|1287.41|38
1610278310000|2021-01-10 11:31:50|1291.73|1287.73|1294.38|1290.38|1294.85|1290.85|1290.66|1286.66|38
1610278320000|2021-01-10 11:32:00|1294.4|1290.4|1292.33|1288.33|1295.09|1291.09|1292.33|1288.33|37
1610278330000|2021-01-10 11:32:10|1292.36|1288.36|1292.4|1288.4|1293.74|1289.74|1292.15|1288.15|37
1610278340000|2021-01-10 11:32:20|1292.51|1288.51|1293.43|1289.43|1293.63|1289.63|1292.42|1288.42|39
1610278350000|2021-01-10 11:32:30|1293.46|1289.46|1294.1|1290.1|1294.1|1290.1|1292.96|1288.96|36
1610278360000|2021-01-10 11:32:40|1294.16|1290.16|1294.14|1290.14|1294.71|1290.71|1293.62|1289.62|37
1610278370000|2021-01-10 11:32:50|1294.27|1290.27|1294.74|1290.74|1295|1291|1294.27|1290.27|34
1610278380000|2021-01-10 11:33:00|1294.84|1290.84|1296.5|1292.5|1297.36|1293.36|1294.84|1290.84|38
1610278390000|2021-01-10 11:33:10|1296.55|1292.55|1297.55|1293.55|1297.64|1293.64|1296.55|1292.55|31
1610278400000|2021-01-10 11:33:20|1297.74|1293.74|1298.57|1294.57|1298.66|1294.66|1297.64|1293.64|35
1610278410000|2021-01-10 11:33:30|1298.28|1294.28|1297.25|1293.25|1298.28|1294.28|1296.6|1292.6|35
1610278420000|2021-01-10 11:33:40|1297.15|1293.15|1297.34|1293.34|1297.5|1293.5|1296.92|1292.92|34
1610278430000|2021-01-10 11:33:50|1297.39|1293.39|1295.79|1291.79|1297.39|1293.39|1295.46|1291.46|35
1610278440000|2021-01-10 11:34:00|1295.73|1291.73|1297.41|1293.41|1297.41|1293.41|1295.7|1291.7|36
1610278450000|2021-01-10 11:34:10|1297.42|1293.42|1297.57|1293.57|1298.02|1294.02|1297.09|1293.09|32
1610278460000|2021-01-10 11:34:20|1297.61|1293.61|1298.32|1294.32|1298.55|1294.55|1297.52|1293.52|34
1610278470000|2021-01-10 11:34:30|1298.3|1294.3|1297.86|1293.86|1298.73|1294.73|1297.73|1293.73|35
1610278480000|2021-01-10 11:34:40|1297.89|1293.89|1298.53|1294.53|1298.83|1294.83|1297.81|1293.81|37
1610278490000|2021-01-10 11:34:50|1298.5|1294.5|1299.99|1295.99|1300.11|1296.11|1298.29|1294.29|34
1610278500000|2021-01-10 11:35:00|1299.9|1295.9|1301.95|1297.95|1302.19|1298.19|1299.9|1295.9|35
1610278510000|2021-01-10 11:35:10|1301.8|1297.8|1303.27|1299.27|1303.53|1299.53|1301.8|1297.8|34
1610278520000|2021-01-10 11:35:20|1303.18|1299.18|1302.72|1298.72|1303.18|1299.18|1301.53|1297.53|39
1610278530000|2021-01-10 11:35:30|1302.76|1298.76|1302.36|1298.36|1303.15|1299.15|1302.36|1298.36|37
1610278540000|2021-01-10 11:35:40|1302.08|1298.08|1301.74|1297.74|1302.08|1298.08|1301.34|1297.34|37
1610278550000|2021-01-10 11:35:50|1301.79|1297.79|1301.93|1297.93|1302.72|1298.72|1301.68|1297.68|38
1610278560000|2021-01-10 11:36:00|1301.92|1297.92|1302.07|1298.07|1302.32|1298.32|1301.05|1297.05|38
1610278570000|2021-01-10 11:36:10|1302.14|1298.14|1300.57|1296.57|1302.22|1298.22|1300.55|1296.55|38
1610278580000|2021-01-10 11:36:20|1300.48|1296.48|1300|1296|1300.67|1296.67|1300|1296|36
1610278590000|2021-01-10 11:36:30|1299.99|1295.99|1299.51|1295.51|1299.99|1295.99|1298.12|1294.12|37
1610278600000|2021-01-10 11:36:40|1299.45|1295.45|1298.9|1294.9|1299.74|1295.74|1297.49|1293.49|36
1610278610000|2021-01-10 11:36:50|1299|1295|1297.66|1293.66|1299.11|1295.11|1297.47|1293.47|38
1610278620000|2021-01-10 11:37:00|1297.71|1293.71|1299.29|1295.29|1299.43|1295.43|1297.71|1293.71|35
1610278630000|2021-01-10 11:37:10|1299.22|1295.22|1297.93|1293.93|1299.64|1295.64|1297.93|1293.93|39
1610278640000|2021-01-10 11:37:20|1297.88|1293.88|1299.31|1295.31|1299.51|1295.51|1297.83|1293.83|37
1610278650000|2021-01-10 11:37:30|1299.27|1295.27|1298.27|1294.27|1299.27|1295.27|1298.21|1294.21|35
1610278660000|2021-01-10 11:37:40|1298.26|1294.26|1298.67|1294.67|1298.67|1294.67|1297.78|1293.78|37
1610278670000|2021-01-10 11:37:50|1298.64|1294.64|1297.84|1293.84|1298.64|1294.64|1297.71|1293.71|32
1610278680000|2021-01-10 11:38:00|1297.87|1293.87|1296.64|1292.64|1297.99|1293.99|1296.64|1292.64|35
1610278690000|2021-01-10 11:38:10|1296.6|1292.6|1297.54|1293.54|1297.54|1293.54|1296.6|1292.6|37
1610278700000|2021-01-10 11:38:20|1297.49|1293.49|1295.99|1291.99|1297.59|1293.59|1295.86|1291.86|38
1610278710000|2021-01-10 11:38:30|1295.92|1291.92|1296.06|1292.06|1296.08|1292.08|1295.42|1291.42|33
1610278720000|2021-01-10 11:38:40|1295.99|1291.99|1294.39|1290.39|1296.06|1292.06|1294.39|1290.39|33
1610278730000|2021-01-10 11:38:50|1294.23|1290.23|1294.17|1290.17|1294.36|1290.36|1293.26|1289.26|34
1610278740000|2021-01-10 11:39:00|1294.19|1290.19|1296.36|1292.36|1296.36|1292.36|1294.19|1290.19|34
1610278750000|2021-01-10 11:39:10|1296.27|1292.27|1293.63|1289.63|1296.27|1292.27|1293.36|1289.36|39
1610278760000|2021-01-10 11:39:20|1294.08|1290.08|1293.85|1289.85|1294.79|1290.79|1293.49|1289.49|37
1610278770000|2021-01-10 11:39:30|1293.68|1289.68|1294.3|1290.3|1294.65|1290.65|1293.49|1289.49|33
1610278780000|2021-01-10 11:39:40|1294.28|1290.28|1292.38|1288.38|1294.28|1290.28|1292.38|1288.38|37
1610278790000|2021-01-10 11:39:50|1292.31|1288.31|1293|1289|1293.44|1289.44|1292.18|1288.18|38
1610278800000|2021-01-10 11:40:00|1292.96|1288.96|1292.3|1288.3|1292.96|1288.96|1292.09|1288.09|36
1610278810000|2021-01-10 11:40:10|1292.28|1288.28|1292.22|1288.22|1292.44|1288.44|1291.94|1287.94|27
1610278820000|2021-01-10 11:40:20|1292.24|1288.24|1291.33|1287.33|1292.27|1288.27|1291.05|1287.05|37
1610278830000|2021-01-10 11:40:30|1291.21|1287.21|1289.98|1285.98|1291.44|1287.44|1289.97|1285.97|39
1610278840000|2021-01-10 11:40:40|1289.91|1285.91|1291.63|1287.63|1291.7|1287.7|1289.91|1285.91|37
1610278850000|2021-01-10 11:40:50|1291.64|1287.64|1291.85|1287.85|1292.05|1288.05|1291.37|1287.37|36
1610278860000|2021-01-10 11:41:00|1291.86|1287.86|1290.75|1286.75|1291.86|1287.86|1290.75|1286.75|36
1610278870000|2021-01-10 11:41:10|1290.86|1286.86|1288.9|1284.9|1290.86|1286.86|1288.89|1284.89|35
1610278880000|2021-01-10 11:41:20|1288.97|1284.97|1288.24|1284.24|1289|1285|1288|1284|33
1610278890000|2021-01-10 11:41:30|1288.12|1284.12|1286.01|1282.01|1288.13|1284.13|1286.01|1282.01|39
1610278900000|2021-01-10 11:41:40|1285.93|1281.93|1287.73|1283.73|1287.73|1283.73|1285.2|1281.2|39
1610278910000|2021-01-10 11:41:50|1287.65|1283.65|1285.99|1281.99|1287.65|1283.65|1285.97|1281.97|38
1610278920000|2021-01-10 11:42:00|1286.07|1282.07|1287.14|1283.14|1287.23|1283.23|1286.05|1282.05|36
1610278930000|2021-01-10 11:42:10|1287.17|1283.17|1286.93|1282.93|1288.37|1284.37|1286.93|1282.93|36
1610278940000|2021-01-10 11:42:20|1286.75|1282.75|1284.19|1280.19|1286.75|1282.75|1284.19|1280.19|35
1610278950000|2021-01-10 11:42:30|1284.15|1280.15|1282.22|1278.22|1284.94|1280.94|1282.22|1278.22|32
1610278960000|2021-01-10 11:42:40|1282.3|1278.3|1280.87|1276.87|1283.07|1279.07|1280.11|1276.11|38
1610278970000|2021-01-10 11:42:50|1281.1|1277.1|1279.64|1275.64|1281.75|1277.75|1279.52|1275.52|34
1610278980000|2021-01-10 11:43:00|1279.91|1275.91|1276.17|1272.17|1280.05|1276.05|1276.17|1272.17|36
1610278990000|2021-01-10 11:43:10|1275.99|1271.99|1274.8|1270.8|1275.99|1271.99|1273.99|1269.99|35
1610279000000|2021-01-10 11:43:20|1275.02|1271.02|1276.04|1272.04|1276.28|1272.28|1274.76|1270.76|36
1610279010000|2021-01-10 11:43:30|1275.96|1271.96|1271.5|1267.5|1275.96|1271.96|1271.5|1267.5|39
1610279020000|2021-01-10 11:43:40|1271.14|1267.14|1268.55|1264.55|1271.14|1267.14|1268.1|1264.1|38
1610279030000|2021-01-10 11:43:50|1268.07|1264.07|1269.93|1265.93|1270.33|1266.33|1267.94|1263.94|40
1610279040000|2021-01-10 11:44:00|1269.97|1265.97|1272.11|1268.11|1272.11|1268.11|1269.66|1265.66|36
1610279050000|2021-01-10 11:44:10|1272.68|1268.68|1273.4|1269.4|1275|1271|1272.64|1268.64|39
1610279060000|2021-01-10 11:44:20|1273.21|1269.21|1271.07|1267.07|1273.32|1269.32|1271.07|1267.07|37
1610279070000|2021-01-10 11:44:30|1271.02|1267.02|1272.2|1268.2|1272.29|1268.29|1269.05|1265.05|38
1610279080000|2021-01-10 11:44:40|1272.43|1268.43|1274.1|1270.1|1274.45|1270.45|1272.43|1268.43|35
1610279090000|2021-01-10 11:44:50|1274.16|1270.16|1277.76|1273.76|1277.86|1273.86|1274.16|1270.16|34
1610279100000|2021-01-10 11:45:00|1277.65|1273.65|1279.51|1275.51|1279.8|1275.8|1277.46|1273.46|37
1610279110000|2021-01-10 11:45:10|1279.19|1275.19|1281.48|1277.48|1281.48|1277.48|1279.12|1275.12|37
1610279120000|2021-01-10 11:45:20|1281.59|1277.59|1283.18|1279.18|1283.46|1279.46|1281.59|1277.59|32
1610279130000|2021-01-10 11:45:30|1283.24|1279.24|1283.59|1279.59|1284.44|1280.44|1283.24|1279.24|35
1610279140000|2021-01-10 11:45:40|1283.45|1279.45|1284.19|1280.19|1284.19|1280.19|1282.45|1278.45|40
1610279150000|2021-01-10 11:45:50|1284.26|1280.26|1284.34|1280.34|1284.68|1280.68|1283.22|1279.22|39
1610279160000|2021-01-10 11:46:00|1284.42|1280.42|1285.96|1281.96|1286.17|1282.17|1283.87|1279.87|30
1610279170000|2021-01-10 11:46:10|1285.75|1281.75|1287.85|1283.85|1287.92|1283.92|1284.82|1280.82|38
1610279180000|2021-01-10 11:46:20|1287.92|1283.92|1286.82|1282.82|1288.53|1284.53|1286.49|1282.49|38
1610279190000|2021-01-10 11:46:30|1286.59|1282.59|1285.15|1281.15|1286.59|1282.59|1284.62|1280.62|38
1610279200000|2021-01-10 11:46:40|1285.44|1281.44|1286.35|1282.35|1286.44|1282.44|1284.6|1280.6|37
1610279210000|2021-01-10 11:46:50|1286.4|1282.4|1286.54|1282.54|1287.22|1283.22|1286.03|1282.03|37
1610279220000|2021-01-10 11:47:00|1286.6|1282.6|1284.62|1280.62|1286.84|1282.84|1284.42|1280.42|40
1610279230000|2021-01-10 11:47:10|1284.58|1280.58|1284.57|1280.57|1285.14|1281.14|1284.38|1280.38|36
1610279240000|2021-01-10 11:47:20|1284.46|1280.46|1281.36|1277.36|1284.51|1280.51|1281.34|1277.34|36
1610279250000|2021-01-10 11:47:30|1281.37|1277.37|1282.74|1278.74|1282.77|1278.77|1281.37|1277.37|37
1610279260000|2021-01-10 11:47:40|1282.75|1278.75|1280.41|1276.41|1283.44|1279.44|1280.41|1276.41|37
1610279270000|2021-01-10 11:47:50|1280.21|1276.21|1281.36|1277.36|1281.36|1277.36|1278.75|1274.75|37
1610279280000|2021-01-10 11:48:00|1281.3|1277.3|1278.51|1274.51|1281.3|1277.3|1278.51|1274.51|36
1610279290000|2021-01-10 11:48:10|1278.47|1274.47|1277.34|1273.34|1278.66|1274.66|1276.97|1272.97|38
1610279300000|2021-01-10 11:48:20|1277.23|1273.23|1273.59|1269.59|1277.23|1273.23|1273.59|1269.59|38
1610279310000|2021-01-10 11:48:30|1273.56|1269.56|1274.37|1270.37|1274.37|1270.37|1272.84|1268.84|36
1610279320000|2021-01-10 11:48:40|1274.49|1270.49|1274.67|1270.67|1275.77|1271.77|1274.33|1270.33|36
1610279330000|2021-01-10 11:48:50|1274.94|1270.94|1277.01|1273.01|1277.59|1273.59|1274.94|1270.94|38
1610279340000|2021-01-10 11:49:00|1277.31|1273.31|1279.36|1275.36|1279.4|1275.4|1277.31|1273.31|35
1610279350000|2021-01-10 11:49:10|1278.88|1274.88|1278.61|1274.61|1278.88|1274.88|1276.21|1272.21|37
1610279360000|2021-01-10 11:49:20|1279|1275|1280.25|1276.25|1280.38|1276.38|1279|1275|35
1610279370000|2021-01-10 11:49:30|1279.94|1275.94|1282.72|1278.72|1282.84|1278.84|1279.92|1275.92|32
1610279380000|2021-01-10 11:49:40|1282.78|1278.78|1283.54|1279.54|1283.75|1279.75|1282.78|1278.78|38
1610279390000|2021-01-10 11:49:50|1283.48|1279.48|1284.35|1280.35|1284.9|1280.9|1283.34|1279.34|36
1610279400000|2021-01-10 11:50:00|1284.39|1280.39|1285.9|1281.9|1286.23|1282.23|1283.72|1279.72|38
1610279410000|2021-01-10 11:50:10|1286.18|1282.18|1286.3|1282.3|1286.53|1282.53|1285.88|1281.88|35
1610279420000|2021-01-10 11:50:20|1286.26|1282.26|1283.63|1279.63|1286.26|1282.26|1283.63|1279.63|38
1610279430000|2021-01-10 11:50:30|1283.55|1279.55|1284.8|1280.8|1284.89|1280.89|1282.85|1278.85|38
1610279440000|2021-01-10 11:50:40|1284.87|1280.87|1285.59|1281.59|1285.59|1281.59|1284.6|1280.6|29
1610279450000|2021-01-10 11:50:50|1286.29|1282.29|1286.93|1282.93|1286.93|1282.93|1285.26|1281.26|32
1610279460000|2021-01-10 11:51:00|1286.95|1282.95|1289.4|1285.4|1289.45|1285.45|1286.95|1282.95|36
1610279470000|2021-01-10 11:51:10|1289.39|1285.39|1289.78|1285.78|1290.49|1286.49|1289.39|1285.39|35
1610279480000|2021-01-10 11:51:20|1289.83|1285.83|1288.58|1284.58|1289.91|1285.91|1287.76|1283.76|38
1610279490000|2021-01-10 11:51:30|1288.59|1284.59|1287.6|1283.6|1289.34|1285.34|1287.6|1283.6|38
1610279500000|2021-01-10 11:51:40|1287.59|1283.59|1287.83|1283.83|1287.96|1283.96|1286.48|1282.48|37
1610279510000|2021-01-10 11:51:50|1287.59|1283.59|1286.67|1282.67|1287.75|1283.75|1286.52|1282.52|40
1610279520000|2021-01-10 11:52:00|1286.57|1282.57|1287.02|1283.02|1287.31|1283.31|1286.05|1282.05|39
1610279530000|2021-01-10 11:52:10|1286.89|1282.89|1287.84|1283.84|1287.84|1283.84|1286.59|1282.59|37
1610279540000|2021-01-10 11:52:20|1288.49|1284.49|1287.76|1283.76|1288.7|1284.7|1287.42|1283.42|37
1610279550000|2021-01-10 11:52:30|1287.78|1283.78|1287.38|1283.38|1287.95|1283.95|1287.29|1283.29|36
1610279560000|2021-01-10 11:52:40|1287.39|1283.39|1287.78|1283.78|1288.4|1284.4|1287.34|1283.34|37
1610279570000|2021-01-10 11:52:50|1287.79|1283.79|1287.57|1283.57|1288.12|1284.12|1287.4|1283.4|38
1610279580000|2021-01-10 11:53:00|1287.51|1283.51|1289.64|1285.64|1289.82|1285.82|1287.51|1283.51|33
1610279590000|2021-01-10 11:53:10|1289.59|1285.59|1291.14|1287.14|1291.3|1287.3|1289.42|1285.42|37
1610279600000|2021-01-10 11:53:20|1291.27|1287.27|1291.29|1287.29|1291.38|1287.38|1290.73|1286.73|34
1610279610000|2021-01-10 11:53:30|1291.17|1287.17|1290|1286|1291.2|1287.2|1289.67|1285.67|33
1610279620000|2021-01-10 11:53:40|1290.02|1286.02|1290.1|1286.1|1291.09|1287.09|1290.02|1286.02|33
1610279630000|2021-01-10 11:53:50|1290.11|1286.11|1290.32|1286.32|1290.71|1286.71|1290.1|1286.1|29
1610279640000|2021-01-10 11:54:00|1290.47|1286.47|1288.05|1284.05|1291.1|1287.1|1288.05|1284.05|38
1610279650000|2021-01-10 11:54:10|1288.01|1284.01|1287.11|1283.11|1288.03|1284.03|1287.11|1283.11|34
1610279660000|2021-01-10 11:54:20|1286.98|1282.98|1285.77|1281.77|1287|1283|1285.77|1281.77|35
1610279670000|2021-01-10 11:54:30|1285.69|1281.69|1285.84|1281.84|1285.84|1281.84|1284.87|1280.87|35
1610279680000|2021-01-10 11:54:40|1286.17|1282.17|1285.39|1281.39|1286.22|1282.22|1284.7|1280.7|36
1610279690000|2021-01-10 11:54:50|1285.38|1281.38|1285.57|1281.57|1286.06|1282.06|1284.91|1280.91|36
1610279700000|2021-01-10 11:55:00|1285.6|1281.6|1287.56|1283.56|1287.6|1283.6|1285.6|1281.6|34
1610279710000|2021-01-10 11:55:10|1287.72|1283.72|1288.33|1284.33|1288.9|1284.9|1287.33|1283.33|35
1610279720000|2021-01-10 11:55:20|1288.36|1284.36|1289.21|1285.21|1289.25|1285.25|1288.36|1284.36|31
1610279730000|2021-01-10 11:55:30|1288.85|1284.85|1289.55|1285.55|1289.55|1285.55|1288.71|1284.71|36
1610279740000|2021-01-10 11:55:40|1289.62|1285.62|1287.71|1283.71|1289.66|1285.66|1287.71|1283.71|37
1610279750000|2021-01-10 11:55:50|1287.64|1283.64|1285.68|1281.68|1287.64|1283.64|1285.38|1281.38|38
1610279760000|2021-01-10 11:56:00|1285.64|1281.64|1285.41|1281.41|1286.26|1282.26|1285.35|1281.35|37
1610279770000|2021-01-10 11:56:10|1285.39|1281.39|1282.07|1278.07|1285.39|1281.39|1282.07|1278.07|36
1610279780000|2021-01-10 11:56:20|1281.96|1277.96|1282.99|1278.99|1283.76|1279.76|1281.61|1277.61|38
1610279790000|2021-01-10 11:56:30|1282.98|1278.98|1279.78|1275.78|1282.98|1278.98|1279.75|1275.75|39
1610279800000|2021-01-10 11:56:40|1279.82|1275.82|1280.6|1276.6|1281.23|1277.23|1279.82|1275.82|38
1610279810000|2021-01-10 11:56:50|1280.66|1276.66|1280.11|1276.11|1280.8|1276.8|1279.54|1275.54|38
1610279820000|2021-01-10 11:57:00|1279.99|1275.99|1279.56|1275.56|1280.34|1276.34|1279.31|1275.31|36
1610279830000|2021-01-10 11:57:10|1279.51|1275.51|1280.59|1276.59|1280.94|1276.94|1279.37|1275.37|36
1610279840000|2021-01-10 11:57:20|1280.5|1276.5|1279.34|1275.34|1280.9|1276.9|1279.34|1275.34|35
1610279850000|2021-01-10 11:57:30|1279.22|1275.22|1277.03|1273.03|1279.22|1275.22|1277.01|1273.01|39
1610279860000|2021-01-10 11:57:40|1277.02|1273.02|1278.01|1274.01|1278.01|1274.01|1276.47|1272.47|39
1610279870000|2021-01-10 11:57:50|1278.06|1274.06|1276.54|1272.54|1278.72|1274.72|1276.54|1272.54|35
1610279880000|2021-01-10 11:58:00|1276.75|1272.75|1278.02|1274.02|1278.17|1274.17|1276.75|1272.75|38
1610279890000|2021-01-10 11:58:10|1278.05|1274.05|1278.17|1274.17|1279.08|1275.08|1277.91|1273.91|33
1610279900000|2021-01-10 11:58:20|1278.19|1274.19|1277.17|1273.17|1278.79|1274.79|1276.9|1272.9|40
1610279910000|2021-01-10 11:58:30|1277.16|1273.16|1275.04|1271.04|1277.16|1273.16|1275.04|1271.04|37
1610279920000|2021-01-10 11:58:40|1275.05|1271.05|1274.79|1270.79|1275.38|1271.38|1273.21|1269.21|38
1610279930000|2021-01-10 11:58:50|1275.27|1271.27|1273.01|1269.01|1275.27|1271.27|1273.01|1269.01|38
1610279940000|2021-01-10 11:59:00|1272.94|1268.94|1271.62|1267.62|1272.96|1268.96|1271.62|1267.62|34
1610279950000|2021-01-10 11:59:10|1271.63|1267.63|1271.31|1267.31|1271.76|1267.76|1270.33|1266.33|36
1610279960000|2021-01-10 11:59:20|1271.37|1267.37|1272.3|1268.3|1273.56|1269.56|1271.37|1267.37|36
1610279970000|2021-01-10 11:59:30|1271.91|1267.91|1267.89|1263.89|1271.91|1267.91|1267.8|1263.8|40
1610279980000|2021-01-10 11:59:40|1267.69|1263.69|1264.8|1260.8|1267.69|1263.69|1262.9|1258.9|40
1610279990000|2021-01-10 11:59:50|1264.84|1260.84|1262.96|1258.96|1265.89|1261.89|1262.96|1258.96|40
1610280000000|2021-01-10 12:00:00|1263.23|1259.23|1261.97|1257.97|1263.56|1259.56|1261.57|1257.57|37
1610280010000|2021-01-10 12:00:10|1261.99|1257.99|1267.4|1263.4|1267.72|1263.72|1261.95|1257.95|38
1610280020000|2021-01-10 12:00:20|1267.54|1263.54|1267.98|1263.98|1268.1|1264.1|1266.88|1262.88|38
1610280030000|2021-01-10 12:00:30|1267.78|1263.78|1270.58|1266.58|1270.8|1266.8|1267.51|1263.51|38
1610280040000|2021-01-10 12:00:40|1270.56|1266.56|1271.88|1267.88|1271.88|1267.88|1270.56|1266.56|35
1610280050000|2021-01-10 12:00:50|1271.95|1267.95|1275.18|1271.18|1275.33|1271.33|1270.94|1266.94|39
1610280060000|2021-01-10 12:01:00|1275.27|1271.27|1272.17|1268.17|1275.27|1271.27|1271.44|1267.44|39
1610280070000|2021-01-10 12:01:10|1272.18|1268.18|1273.15|1269.15|1273.41|1269.41|1272.18|1268.18|29
1610280080000|2021-01-10 12:01:20|1273|1269|1270.95|1266.95|1273|1269|1270.93|1266.93|36
1610280090000|2021-01-10 12:01:30|1270.81|1266.81|1268.86|1264.86|1270.84|1266.84|1268.32|1264.32|38
1610280100000|2021-01-10 12:01:40|1268.79|1264.79|1270.22|1266.22|1270.48|1266.48|1267.99|1263.99|39
1610280110000|2021-01-10 12:01:50|1270.01|1266.01|1272.88|1268.88|1272.91|1268.91|1269.47|1265.47|38
1610280120000|2021-01-10 12:02:00|1272.79|1268.79|1271.57|1267.57|1272.81|1268.81|1269.83|1265.83|39
1610280130000|2021-01-10 12:02:10|1271.25|1267.25|1269.09|1265.09|1271.31|1267.31|1268.22|1264.22|39
1610280140000|2021-01-10 12:02:20|1269.11|1265.11|1269.63|1265.63|1269.63|1265.63|1268.16|1264.16|36
1610280150000|2021-01-10 12:02:30|1269.47|1265.47|1267.61|1263.61|1269.47|1265.47|1267.61|1263.61|37
1610280160000|2021-01-10 12:02:40|1267.6|1263.6|1265.58|1261.58|1268.22|1264.22|1265.58|1261.58|37
1610280170000|2021-01-10 12:02:50|1265.59|1261.59|1267.23|1263.23|1267.23|1263.23|1264.02|1260.02|39
1610280180000|2021-01-10 12:03:00|1267.37|1263.37|1264.85|1260.85|1268.14|1264.14|1264.78|1260.78|38
1610280190000|2021-01-10 12:03:10|1264.84|1260.84|1262.13|1258.13|1264.87|1260.87|1260.84|1256.84|36
1610280200000|2021-01-10 12:03:20|1262.81|1258.81|1263.8|1259.8|1264.49|1260.49|1262.15|1258.15|35
1610280210000|2021-01-10 12:03:30|1263.81|1259.81|1261.87|1257.87|1263.81|1259.81|1261.57|1257.57|38
1610280220000|2021-01-10 12:03:40|1261.91|1257.91|1259.27|1255.27|1261.91|1257.91|1258.59|1254.59|36
1610280230000|2021-01-10 12:03:50|1259.45|1255.45|1261.43|1257.43|1261.51|1257.51|1259.36|1255.36|39
1610280240000|2021-01-10 12:04:00|1261.54|1257.54|1257.59|1253.59|1261.71|1257.71|1257.59|1253.59|40
1610280250000|2021-01-10 12:04:10|1257.3|1253.3|1256.34|1252.34|1257.32|1253.32|1256.03|1252.03|39
1610280260000|2021-01-10 12:04:20|1256.02|1252.02|1257.5|1253.5|1257.61|1253.61|1254.99|1250.99|39
1610280270000|2021-01-10 12:04:30|1258.25|1254.25|1260.39|1256.39|1260.4|1256.4|1258.25|1254.25|37
1610280280000|2021-01-10 12:04:40|1260.24|1256.24|1261.73|1257.73|1261.73|1257.73|1260.14|1256.14|37
1610280290000|2021-01-10 12:04:50|1261.76|1257.76|1266.12|1262.12|1266.12|1262.12|1261.76|1257.76|36
1610280300000|2021-01-10 12:05:00|1266.19|1262.19|1268.45|1264.45|1268.56|1264.56|1266.04|1262.04|36
1610280310000|2021-01-10 12:05:10|1268.44|1264.44|1269.05|1265.05|1269.31|1265.31|1267.75|1263.75|36
1610280320000|2021-01-10 12:05:20|1268.92|1264.92|1265.68|1261.68|1268.92|1264.92|1265.66|1261.66|38
1610280330000|2021-01-10 12:05:30|1265.61|1261.61|1261.29|1257.29|1265.61|1261.61|1261.12|1257.12|37
1610280340000|2021-01-10 12:05:40|1261.28|1257.28|1260.55|1256.55|1261.8|1257.8|1259.35|1255.35|39
1610280350000|2021-01-10 12:05:50|1260.4|1256.4|1258.3|1254.3|1260.4|1256.4|1256.91|1252.91|39
1610280360000|2021-01-10 12:06:00|1258.49|1254.49|1257.86|1253.86|1260.91|1256.91|1257.83|1253.83|37
1610280370000|2021-01-10 12:06:10|1257.92|1253.92|1255.29|1251.29|1257.92|1253.92|1255.29|1251.29|37
1610280380000|2021-01-10 12:06:20|1255.28|1251.28|1253.18|1249.18|1256.36|1252.36|1253.1|1249.1|39
1610280390000|2021-01-10 12:06:30|1253.27|1249.27|1253.63|1249.63|1254.51|1250.51|1253.17|1249.17|36
1610280400000|2021-01-10 12:06:40|1253.95|1249.95|1250.72|1246.72|1253.95|1249.95|1250.72|1246.72|38
1610280410000|2021-01-10 12:06:50|1250.86|1246.86|1249.85|1245.85|1251.48|1247.48|1249.59|1245.59|38
1610280420000|2021-01-10 12:07:00|1249.76|1245.76|1249.74|1245.74|1250.94|1246.94|1247.95|1243.8|39
1610280430000|2021-01-10 12:07:10|1250.88|1246.88|1251.94|1247.94|1251.94|1247.94|1249.76|1245.76|39
1610280440000|2021-01-10 12:07:20|1251.63|1247.63|1253|1249|1253|1249|1251.25|1247.25|33
1610280450000|2021-01-10 12:07:30|1253.08|1249.08|1253.55|1249.55|1253.6|1249.6|1252|1248|35
1610280460000|2021-01-10 12:07:40|1253.54|1249.54|1256.76|1252.76|1256.76|1252.76|1253.54|1249.54|36
1610280470000|2021-01-10 12:07:50|1256.92|1252.92|1258.94|1254.94|1258.96|1254.96|1256.2|1252.2|38
1610280480000|2021-01-10 12:08:00|1259.36|1255.36|1261.37|1257.37|1262.52|1258.52|1259.36|1255.36|38
1610280490000|2021-01-10 12:08:10|1261.01|1257.01|1256.21|1252.21|1261.12|1257.12|1256.21|1252.21|39
1610280500000|2021-01-10 12:08:20|1255.86|1251.86|1256.91|1252.91|1257.05|1253.05|1253.97|1249.97|39
1610280510000|2021-01-10 12:08:30|1256.89|1252.89|1255.53|1251.53|1256.89|1252.89|1255.11|1251.11|38
1610280520000|2021-01-10 12:08:40|1255.83|1251.83|1255.99|1251.99|1258.58|1254.58|1255.46|1251.46|40
1610280530000|2021-01-10 12:08:50|1255.98|1251.98|1258.63|1254.63|1258.72|1254.72|1255.98|1251.98|37
1610280540000|2021-01-10 12:09:00|1258.8|1254.8|1260.35|1256.35|1260.63|1256.63|1258.5|1254.5|36
1610280550000|2021-01-10 12:09:10|1260.22|1256.22|1262.71|1258.71|1262.72|1258.72|1260.22|1256.22|36
1610280560000|2021-01-10 12:09:20|1262.72|1258.72|1266.66|1262.66|1266.66|1262.66|1262.72|1258.72|36
1610280570000|2021-01-10 12:09:30|1266.67|1262.67|1268.69|1264.69|1268.74|1264.74|1266.17|1262.17|38
1610280580000|2021-01-10 12:09:40|1269.21|1265.21|1267.55|1263.55|1269.24|1265.24|1267.19|1263.19|37
1610280590000|2021-01-10 12:09:50|1267.64|1263.64|1270.06|1266.06|1270.35|1266.35|1267.26|1263.26|37
1610280600000|2021-01-10 12:10:00|1269.87|1265.87|1269.61|1265.61|1270.62|1266.62|1269.26|1265.26|40
1610280610000|2021-01-10 12:10:10|1269.53|1265.53|1267.84|1263.84|1269.53|1265.53|1267.14|1263.14|36
1610280620000|2021-01-10 12:10:20|1267.9|1263.9|1270.78|1266.78|1270.84|1266.84|1267.9|1263.9|38
1610280630000|2021-01-10 12:10:30|1270.76|1266.76|1273.16|1269.16|1273.68|1269.68|1270.68|1266.68|36
1610280640000|2021-01-10 12:10:40|1273.2|1269.2|1275.15|1271.15|1275.71|1271.71|1273.2|1269.2|39
1610280650000|2021-01-10 12:10:50|1275.25|1271.25|1276.42|1272.42|1277.82|1273.82|1275.14|1271.14|37
1610280660000|2021-01-10 12:11:00|1276.41|1272.41|1277.61|1273.61|1278.44|1274.44|1276.24|1272.24|34
1610280670000|2021-01-10 12:11:10|1277.57|1273.57|1278.85|1274.85|1278.85|1274.85|1277.42|1273.42|35
1610280680000|2021-01-10 12:11:20|1278.98|1274.98|1280.19|1276.19|1280.66|1276.66|1278.98|1274.98|37
1610280690000|2021-01-10 12:11:30|1280.07|1276.07|1277.57|1273.57|1280.1|1276.1|1277.55|1273.55|38
1610280700000|2021-01-10 12:11:40|1277.5|1273.5|1279.12|1275.12|1279.24|1275.24|1277.5|1273.5|35
1610280710000|2021-01-10 12:11:50|1279.09|1275.09|1280.67|1276.67|1280.67|1276.67|1278.52|1274.52|35
1610280720000|2021-01-10 12:12:00|1281.04|1277.04|1280.24|1276.24|1282.01|1278.01|1280.24|1276.24|34
1610280730000|2021-01-10 12:12:10|1280.23|1276.23|1280.88|1276.88|1281.25|1277.25|1280.1|1276.1|36
1610280740000|2021-01-10 12:12:20|1280.9|1276.9|1281.92|1277.92|1281.92|1277.92|1280.9|1276.9|38
1610280750000|2021-01-10 12:12:30|1281.87|1277.87|1282.13|1278.13|1282.13|1278.13|1280.77|1276.77|37
1610280760000|2021-01-10 12:12:40|1282.22|1278.22|1281.4|1277.4|1282.53|1278.53|1281.25|1277.25|38
1610280770000|2021-01-10 12:12:50|1281.43|1277.43|1281.61|1277.61|1281.85|1277.85|1281.14|1277.14|36
1610280780000|2021-01-10 12:13:00|1281.65|1277.65|1282.05|1278.05|1282.1|1278.1|1281.57|1277.57|35
1610280790000|2021-01-10 12:13:10|1282.02|1278.02|1282.74|1278.74|1282.87|1278.87|1281.66|1277.66|34
1610280800000|2021-01-10 12:13:20|1282.88|1278.88|1282.49|1278.49|1283.25|1279.25|1282.01|1278.01|34
1610280810000|2021-01-10 12:13:30|1282.5|1278.5|1283.66|1279.66|1283.66|1279.66|1282.4|1278.4|34
1610280820000|2021-01-10 12:13:40|1283.6|1279.6|1285.03|1281.03|1285.03|1281.03|1283.6|1279.6|36
1610280830000|2021-01-10 12:13:50|1285.12|1281.12|1286.19|1282.19|1286.19|1282.19|1285.12|1281.12|35
1610280840000|2021-01-10 12:14:00|1286.1|1282.1|1288.06|1284.06|1288.06|1284.06|1286.1|1282.1|35
1610280850000|2021-01-10 12:14:10|1288.11|1284.11|1288.55|1284.55|1288.55|1284.55|1287.84|1283.84|33
1610280860000|2021-01-10 12:14:20|1288.6|1284.6|1285.81|1281.81|1288.75|1284.75|1285.81|1281.81|33
1610280870000|2021-01-10 12:14:30|1285.98|1281.98|1286.26|1282.26|1286.29|1282.29|1285.54|1281.54|37
1610280880000|2021-01-10 12:14:40|1286.29|1282.29|1287.31|1283.31|1288.47|1284.47|1286.27|1282.27|37
1610280890000|2021-01-10 12:14:50|1287.32|1283.32|1286.45|1282.45|1287.34|1283.34|1286.39|1282.39|35
1610280900000|2021-01-10 12:15:00|1286.59|1282.59|1288.28|1284.28|1288.28|1284.28|1286.56|1282.56|37
1610280910000|2021-01-10 12:15:10|1288.3|1284.3|1288.78|1284.78|1289.34|1285.34|1288.3|1284.3|39
1610280920000|2021-01-10 12:15:20|1288.64|1284.64|1288.67|1284.67|1289.38|1285.38|1288.37|1284.37|36
1610280930000|2021-01-10 12:15:30|1288.71|1284.71|1289.71|1285.71|1289.83|1285.83|1288.71|1284.71|37
1610280940000|2021-01-10 12:15:40|1289.72|1285.72|1290.11|1286.11|1290.16|1286.16|1289.43|1285.43|29
1610280950000|2021-01-10 12:15:50|1290.07|1286.07|1289.53|1285.53|1290.1|1286.1|1288.97|1284.97|40
1610280960000|2021-01-10 12:16:00|1289.56|1285.56|1289.53|1285.53|1290.78|1286.78|1289.37|1285.37|30
1610280970000|2021-01-10 12:16:10|1289.55|1285.55|1290.09|1286.09|1290.77|1286.77|1289.49|1285.49|35
1610280980000|2021-01-10 12:16:20|1290.41|1286.41|1290.25|1286.25|1290.58|1286.58|1290.14|1286.14|25
1610280990000|2021-01-10 12:16:30|1290.26|1286.26|1286.63|1282.63|1290.29|1286.29|1286.63|1282.63|40
1610281000000|2021-01-10 12:16:40|1286.58|1282.58|1286.26|1282.26|1286.58|1282.58|1285.35|1281.35|36
1610281010000|2021-01-10 12:16:50|1286.27|1282.27|1288.76|1284.76|1289.14|1285.14|1286.17|1282.17|36
1610281020000|2021-01-10 12:17:00|1288.83|1284.83|1285.84|1281.84|1288.9|1284.9|1285.84|1281.84|35
1610281030000|2021-01-10 12:17:10|1285.87|1281.87|1287.59|1283.59|1287.59|1283.59|1285.5|1281.5|36
1610281040000|2021-01-10 12:17:20|1287.6|1283.6|1287.54|1283.54|1289.04|1285.04|1287.53|1283.53|39
1610281050000|2021-01-10 12:17:30|1287.53|1283.53|1286.94|1282.94|1287.77|1283.77|1286.49|1282.49|36
1610281060000|2021-01-10 12:17:40|1286.72|1282.72|1283.55|1279.55|1286.72|1282.72|1283.41|1279.41|35
1610281070000|2021-01-10 12:17:50|1283.71|1279.71|1284.69|1280.69|1284.96|1280.96|1283.42|1279.42|37
1610281080000|2021-01-10 12:18:00|1284.65|1280.65|1283.33|1279.33|1284.65|1280.65|1283.33|1279.33|40
1610281090000|2021-01-10 12:18:10|1283.34|1279.34|1282.69|1278.69|1283.51|1279.51|1282.69|1278.69|38
1610281100000|2021-01-10 12:18:20|1282.73|1278.73|1282.49|1278.49|1283.16|1279.16|1282.49|1278.49|36
1610281110000|2021-01-10 12:18:30|1282.44|1278.44|1281.14|1277.14|1282.44|1278.44|1280.37|1276.37|39
1610281120000|2021-01-10 12:18:40|1281.16|1277.16|1280.4|1276.4|1281.21|1277.21|1280.36|1276.36|39
1610281130000|2021-01-10 12:18:50|1280.64|1276.64|1282.31|1278.31|1282.51|1278.51|1280.56|1276.56|37
1610281140000|2021-01-10 12:19:00|1282.36|1278.36|1285.43|1281.43|1285.43|1281.43|1282.35|1278.35|35
1610281150000|2021-01-10 12:19:10|1286.08|1282.08|1286.89|1282.89|1287.01|1283.01|1286.08|1282.08|34
1610281160000|2021-01-10 12:19:20|1286.93|1282.93|1287.64|1283.64|1287.7|1283.7|1286.89|1282.89|30
1610281170000|2021-01-10 12:19:30|1287.87|1283.87|1289.47|1285.47|1289.87|1285.87|1287.52|1283.52|39
1610281180000|2021-01-10 12:19:40|1289.46|1285.46|1289.88|1285.88|1289.89|1285.89|1289.15|1285.15|30
1610281190000|2021-01-10 12:19:50|1289.9|1285.9|1290.7|1286.7|1290.71|1286.71|1289.85|1285.85|30
1610281200000|2021-01-10 12:20:00|1290.75|1286.75|1292.26|1288.26|1292.26|1288.26|1290.75|1286.75|34
1610281210000|2021-01-10 12:20:10|1292.16|1288.16|1292.45|1288.45|1292.49|1288.49|1291.61|1287.61|36
1610281220000|2021-01-10 12:20:20|1292.46|1288.46|1292.52|1288.52|1292.84|1288.84|1292.02|1288.02|32
1610281230000|2021-01-10 12:20:30|1292.51|1288.51|1294.64|1290.64|1294.64|1290.64|1292.51|1288.51|32
1610281240000|2021-01-10 12:20:40|1294.7|1290.7|1294.62|1290.62|1294.79|1290.79|1294.08|1290.08|35
1610281250000|2021-01-10 12:20:50|1294.64|1290.64|1295.26|1291.26|1295.26|1291.26|1294.63|1290.63|29
1610281260000|2021-01-10 12:21:00|1295.2|1291.2|1294.35|1290.35|1295.2|1291.2|1294.22|1290.22|32
1610281270000|2021-01-10 12:21:10|1294.28|1290.28|1294.35|1290.35|1294.93|1290.93|1294.28|1290.28|33
1610281280000|2021-01-10 12:21:20|1294.06|1290.06|1294.36|1290.36|1294.64|1290.64|1292.56|1288.56|36
1610281290000|2021-01-10 12:21:30|1294.35|1290.35|1294.16|1290.16|1294.35|1290.35|1293.82|1289.82|32
1610281300000|2021-01-10 12:21:40|1294.14|1290.14|1293.43|1289.43|1294.17|1290.17|1293.37|1289.37|32
1610281310000|2021-01-10 12:21:50|1293.5|1289.5|1293.24|1289.24|1294.6|1290.6|1293.17|1289.17|39
1610281320000|2021-01-10 12:22:00|1293.27|1289.27|1292.18|1288.18|1293.31|1289.31|1291.48|1287.48|39
1610281330000|2021-01-10 12:22:10|1292.06|1288.06|1291.19|1287.19|1292.22|1288.22|1291.19|1287.19|35
1610281340000|2021-01-10 12:22:20|1291.15|1287.15|1291.78|1287.78|1292.29|1288.29|1290.87|1286.87|35
1610281350000|2021-01-10 12:22:30|1291.72|1287.72|1290.73|1286.73|1291.72|1287.72|1290.73|1286.73|33
1610281360000|2021-01-10 12:22:40|1290.72|1286.72|1290.06|1286.06|1290.82|1286.82|1290.06|1286.06|35
1610281370000|2021-01-10 12:22:50|1290.08|1286.08|1289.87|1285.87|1290.72|1286.72|1289.87|1285.87|33
1610281380000|2021-01-10 12:23:00|1289.89|1285.89|1289.64|1285.64|1289.89|1285.89|1289.55|1285.55|28
1610281390000|2021-01-10 12:23:10|1289.63|1285.63|1287.84|1283.84|1289.66|1285.66|1287.51|1283.51|34
1610281400000|2021-01-10 12:23:20|1287.7|1283.7|1287.98|1283.98|1288.01|1284.01|1287.7|1283.7|25
1610281410000|2021-01-10 12:23:30|1288.03|1284.03|1290.71|1286.71|1290.79|1286.79|1287.98|1283.98|38
1610281420000|2021-01-10 12:23:40|1290.69|1286.69|1290.88|1286.88|1290.92|1286.92|1289.98|1285.98|33
1610281430000|2021-01-10 12:23:50|1290.73|1286.73|1289.15|1285.15|1290.79|1286.79|1288.76|1284.76|36
1610281440000|2021-01-10 12:24:00|1289.1|1285.1|1292.04|1288.04|1292.04|1288.04|1289.01|1285.01|36
1610281450000|2021-01-10 12:24:10|1292.09|1288.09|1291.86|1287.86|1292.87|1288.87|1291.86|1287.86|25
1610281460000|2021-01-10 12:24:20|1291.88|1287.88|1291.32|1287.32|1291.88|1287.88|1291.12|1287.12|38
1610281470000|2021-01-10 12:24:30|1291.35|1287.35|1292.06|1288.06|1292.09|1288.09|1290.99|1286.99|36
1610281480000|2021-01-10 12:24:40|1292.07|1288.07|1290.75|1286.75|1292.23|1288.23|1290.75|1286.75|36
1610281490000|2021-01-10 12:24:50|1290.66|1286.66|1290.94|1286.94|1291.34|1287.34|1290.66|1286.66|37
1610281500000|2021-01-10 12:25:00|1290.9|1286.9|1292.23|1288.23|1292.26|1288.26|1290.65|1286.65|39
1610281510000|2021-01-10 12:25:10|1292.22|1288.22|1292.06|1288.06|1292.22|1288.22|1291.34|1287.34|35
1610281520000|2021-01-10 12:25:20|1291.96|1287.96|1292.49|1288.49|1292.57|1288.57|1291.78|1287.78|35
1610281530000|2021-01-10 12:25:30|1292.48|1288.48|1292.05|1288.05|1292.56|1288.56|1291.87|1287.87|36
1610281540000|2021-01-10 12:25:40|1292.03|1288.03|1292.87|1288.87|1293.24|1289.24|1291.95|1287.95|32
1610281550000|2021-01-10 12:25:50|1292.82|1288.82|1292.57|1288.57|1292.91|1288.91|1292.55|1288.55|36
1610281560000|2021-01-10 12:26:00|1292.63|1288.63|1292.02|1288.02|1292.79|1288.79|1291.53|1287.53|34
1610281570000|2021-01-10 12:26:10|1292.25|1288.25|1292.77|1288.77|1293.59|1289.59|1292.25|1288.25|36
1610281580000|2021-01-10 12:26:20|1292.82|1288.82|1292.95|1288.95|1293.45|1289.45|1292.74|1288.74|37
1610281590000|2021-01-10 12:26:30|1292.96|1288.96|1292.39|1288.39|1293.07|1289.07|1292.34|1288.34|35
1610281600000|2021-01-10 12:26:40|1292.48|1288.48|1292.97|1288.97|1293.05|1289.05|1292.47|1288.47|32
1610281610000|2021-01-10 12:26:50|1292.94|1288.94|1293.31|1289.31|1293.31|1289.31|1292.68|1288.68|36
1610281620000|2021-01-10 12:27:00|1293.27|1289.27|1293.57|1289.57|1293.74|1289.74|1293.27|1289.27|36
1610281630000|2021-01-10 12:27:10|1293.54|1289.54|1293.46|1289.46|1293.72|1289.72|1293.39|1289.39|33
1610281640000|2021-01-10 12:27:20|1293.48|1289.48|1292.69|1288.69|1293.48|1289.48|1292.57|1288.57|30
1610281650000|2021-01-10 12:27:30|1292.68|1288.68|1293.42|1289.42|1293.42|1289.42|1292.63|1288.63|36
1610281660000|2021-01-10 12:27:40|1293.47|1289.47|1292.96|1288.96|1293.53|1289.53|1292.79|1288.79|33
1610281670000|2021-01-10 12:27:50|1292.98|1288.98|1294.04|1290.04|1294.04|1290.04|1292.87|1288.87|33
1610281680000|2021-01-10 12:28:00|1294.08|1290.08|1293.25|1289.25|1294.82|1290.82|1293.1|1289.1|37
1610281690000|2021-01-10 12:28:10|1293.41|1289.41|1293.05|1289.05|1293.43|1289.43|1293.04|1289.04|30
1610281700000|2021-01-10 12:28:20|1293.06|1289.06|1292.28|1288.28|1293.08|1289.08|1291.84|1287.84|32
1610281710000|2021-01-10 12:28:30|1292.17|1288.17|1291.06|1287.06|1292.37|1288.37|1291.06|1287.06|31
1610281720000|2021-01-10 12:28:40|1291.08|1287.08|1290.11|1286.11|1291.3|1287.3|1289.97|1285.97|39
1610281730000|2021-01-10 12:28:50|1290.12|1286.12|1290.15|1286.15|1290.25|1286.25|1290.12|1286.12|37
1610281740000|2021-01-10 12:29:00|1290.12|1286.12|1288.86|1284.86|1290.18|1286.18|1288.61|1284.61|37
1610281750000|2021-01-10 12:29:10|1289.05|1285.05|1288.68|1284.68|1289.36|1285.36|1288.62|1284.62|35
1610281760000|2021-01-10 12:29:20|1288.76|1284.76|1290.01|1286.01|1290.01|1286.01|1288.61|1284.61|33
1610281770000|2021-01-10 12:29:30|1290.03|1286.03|1292.24|1288.24|1292.24|1288.24|1290.03|1286.03|36
1610281780000|2021-01-10 12:29:40|1292.22|1288.22|1292.31|1288.31|1292.41|1288.41|1291.81|1287.81|28
1610281790000|2021-01-10 12:29:50|1292.28|1288.28|1291.79|1287.79|1292.33|1288.33|1290.84|1286.84|32
1610281800000|2021-01-10 12:30:00|1291.8|1287.8|1290.92|1286.92|1292.32|1288.32|1290.92|1286.92|37
1610281810000|2021-01-10 12:30:10|1290.91|1286.91|1290.27|1286.27|1291.37|1287.37|1290.24|1286.24|39
1610281820000|2021-01-10 12:30:20|1290.14|1286.14|1290.41|1286.41|1290.88|1286.88|1289.98|1285.98|35
1610281830000|2021-01-10 12:30:30|1290.42|1286.42|1289.04|1285.04|1290.47|1286.47|1289.04|1285.04|37
1610281840000|2021-01-10 12:30:40|1289.01|1285.01|1288.76|1284.76|1289.01|1285.01|1288.52|1284.52|33
1610281850000|2021-01-10 12:30:50|1288.77|1284.77|1289.75|1285.75|1289.75|1285.75|1288.58|1284.58|36
1610281860000|2021-01-10 12:31:00|1289.76|1285.76|1291.46|1287.46|1292|1288|1289.76|1285.76|37
1610281870000|2021-01-10 12:31:10|1291.48|1287.48|1290.69|1286.69|1291.8|1287.8|1290.64|1286.64|37
1610281880000|2021-01-10 12:31:20|1290.7|1286.7|1291.14|1287.14|1291.2|1287.2|1290.07|1286.07|36
1610281890000|2021-01-10 12:31:30|1291.18|1287.18|1292.19|1288.19|1292.35|1288.35|1291.18|1287.18|34
1610281900000|2021-01-10 12:31:40|1292.18|1288.18|1292.52|1288.52|1292.52|1288.52|1291.99|1287.99|33
1610281910000|2021-01-10 12:31:50|1292.66|1288.66|1295.41|1291.41|1295.44|1291.44|1292.66|1288.66|35
1610281920000|2021-01-10 12:32:00|1295.42|1291.42|1296.19|1292.19|1296.27|1292.27|1295.4|1291.4|33
1610281930000|2021-01-10 12:32:10|1296.24|1292.24|1296.64|1292.64|1296.79|1292.79|1296.23|1292.23|32
1610281940000|2021-01-10 12:32:20|1296.46|1292.46|1296.38|1292.38|1296.79|1292.79|1296.17|1292.17|33
1610281950000|2021-01-10 12:32:30|1296.54|1292.54|1298.09|1294.09|1298.37|1294.37|1296.34|1292.34|35
1610281960000|2021-01-10 12:32:40|1298.07|1294.07|1297.4|1293.4|1299.72|1295.72|1297.4|1293.4|39
1610281970000|2021-01-10 12:32:50|1297.41|1293.41|1300.03|1296.03|1300.03|1296.03|1297.35|1293.35|32
1610281980000|2021-01-10 12:33:00|1299.99|1295.99|1298.81|1294.81|1300.39|1296.39|1298.81|1294.81|35
1610281990000|2021-01-10 12:33:10|1298.78|1294.78|1298.66|1294.66|1299.07|1295.07|1298.13|1294.13|36
1610282000000|2021-01-10 12:33:20|1298.64|1294.64|1298.63|1294.63|1299.58|1295.58|1298.48|1294.48|37
1610282010000|2021-01-10 12:33:30|1298.85|1294.85|1297.95|1293.95|1299.62|1295.62|1297.91|1293.91|39
1610282020000|2021-01-10 12:33:40|1297.9|1293.9|1298.4|1294.4|1298.49|1294.49|1297.39|1293.39|39
1610282030000|2021-01-10 12:33:50|1298.41|1294.41|1297.31|1293.31|1298.59|1294.59|1297.25|1293.25|37
1610282040000|2021-01-10 12:34:00|1297.21|1293.21|1297.63|1293.63|1297.63|1293.63|1296.8|1292.8|31
1610282050000|2021-01-10 12:34:10|1297.29|1293.29|1298.57|1294.57|1298.57|1294.57|1297.29|1293.29|34
1610282060000|2021-01-10 12:34:20|1298.51|1294.51|1298.54|1294.54|1298.83|1294.83|1298.27|1294.27|27
1610282070000|2021-01-10 12:34:30|1298.46|1294.46|1298.32|1294.32|1298.67|1294.67|1298.18|1294.18|27
1610282080000|2021-01-10 12:34:40|1298.33|1294.33|1297.25|1293.25|1298.33|1294.33|1297.06|1293.06|35
1610282090000|2021-01-10 12:34:50|1297.24|1293.24|1297.7|1293.7|1298.61|1294.61|1297.24|1293.24|33
1610282100000|2021-01-10 12:35:00|1297.72|1293.72|1298.05|1294.05|1298.17|1294.17|1297.62|1293.62|38
1610282110000|2021-01-10 12:35:10|1298.15|1294.15|1298.45|1294.45|1298.84|1294.84|1298.15|1294.15|33
1610282120000|2021-01-10 12:35:20|1298.41|1294.41|1298.24|1294.24|1298.46|1294.46|1298.12|1294.12|31
1610282130000|2021-01-10 12:35:30|1298.13|1294.13|1299.09|1295.09|1299.26|1295.26|1298.04|1294.04|36
1610282140000|2021-01-10 12:35:40|1299.14|1295.14|1298.93|1294.93|1299.25|1295.25|1298.88|1294.88|33
1610282150000|2021-01-10 12:35:50|1298.92|1294.92|1299.72|1295.72|1299.72|1295.72|1298.92|1294.92|28
1610282160000|2021-01-10 12:36:00|1299.68|1295.68|1299.47|1295.47|1299.76|1295.76|1299.47|1295.47|24
1610282170000|2021-01-10 12:36:10|1299.46|1295.46|1299.57|1295.57|1299.62|1295.62|1299.38|1295.38|26
1610282180000|2021-01-10 12:36:20|1299.45|1295.45|1298.32|1294.32|1299.49|1295.49|1298.28|1294.28|38
1610282190000|2021-01-10 12:36:30|1298.4|1294.4|1298.37|1294.37|1298.44|1294.44|1298.01|1294.01|35
1610282200000|2021-01-10 12:36:40|1298.42|1294.42|1297.94|1293.94|1298.42|1294.42|1297.94|1293.94|27
1610282210000|2021-01-10 12:36:50|1297.73|1293.73|1298.05|1294.05|1298.05|1294.05|1297.3|1293.3|29
1610282220000|2021-01-10 12:37:00|1298.16|1294.16|1297.32|1293.32|1298.35|1294.35|1297.32|1293.32|32
1610282230000|2021-01-10 12:37:10|1297.27|1293.27|1296.58|1292.58|1297.28|1293.28|1296.51|1292.51|35
1610282240000|2021-01-10 12:37:20|1296.57|1292.57|1297.1|1293.1|1297.17|1293.17|1296.54|1292.54|36
1610282250000|2021-01-10 12:37:30|1297.21|1293.21|1297.16|1293.16|1297.68|1293.68|1296.84|1292.84|32
1610282260000|2021-01-10 12:37:40|1297.18|1293.18|1296.01|1292.01|1297.39|1293.39|1295.99|1291.99|38
1610282270000|2021-01-10 12:37:50|1295.7|1291.7|1295.64|1291.64|1296|1292|1295.3|1291.3|37
1610282280000|2021-01-10 12:38:00|1295.63|1291.63|1295.26|1291.26|1295.72|1291.72|1295.26|1291.26|29
1610282290000|2021-01-10 12:38:10|1295.3|1291.3|1295.31|1291.31|1295.41|1291.41|1295.04|1291.04|33
1610282300000|2021-01-10 12:38:20|1295.32|1291.32|1296.78|1292.78|1296.92|1292.92|1295.32|1291.32|33
1610282310000|2021-01-10 12:38:30|1296.62|1292.62|1296.16|1292.16|1296.99|1292.99|1296.16|1292.16|37
1610282320000|2021-01-10 12:38:40|1296.11|1292.11|1295.76|1291.76|1296.2|1292.2|1295.56|1291.56|36
1610282330000|2021-01-10 12:38:50|1295.78|1291.78|1296.34|1292.34|1296.72|1292.72|1295.51|1291.51|38
1610282340000|2021-01-10 12:39:00|1296.36|1292.36|1296.22|1292.22|1296.37|1292.37|1295.6|1291.6|31
1610282350000|2021-01-10 12:39:10|1296.23|1292.23|1296.04|1292.04|1296.49|1292.49|1295.97|1291.97|35
1610282360000|2021-01-10 12:39:20|1295.78|1291.78|1296.2|1292.2|1296.21|1292.21|1295.69|1291.69|32
1610282370000|2021-01-10 12:39:30|1296.14|1292.14|1296.23|1292.23|1296.24|1292.24|1296.01|1292.01|33
1610282380000|2021-01-10 12:39:40|1296.16|1292.16|1295.43|1291.43|1296.16|1292.16|1295.38|1291.38|34
1610282390000|2021-01-10 12:39:50|1295.44|1291.44|1294.84|1290.84|1295.5|1291.5|1294.81|1290.81|32
1610282400000|2021-01-10 12:40:00|1294.87|1290.87|1294.32|1290.32|1294.88|1290.88|1294.12|1290.12|23
1610282410000|2021-01-10 12:40:10|1294.29|1290.29|1294.59|1290.59|1294.7|1290.7|1294.29|1290.29|29
1610282420000|2021-01-10 12:40:20|1294.6|1290.6|1294.73|1290.73|1295.12|1291.12|1294.56|1290.56|36
1610282430000|2021-01-10 12:40:30|1294.7|1290.7|1294.74|1290.74|1294.79|1290.79|1294.69|1290.69|26
1610282440000|2021-01-10 12:40:40|1294.75|1290.75|1294.86|1290.86|1294.92|1290.92|1294.66|1290.66|28
1610282450000|2021-01-10 12:40:50|1294.75|1290.75|1294.64|1290.64|1294.79|1290.79|1294.6|1290.6|26
1610282460000|2021-01-10 12:41:00|1294.62|1290.62|1293.59|1289.59|1294.64|1290.64|1293.59|1289.59|30
1610282470000|2021-01-10 12:41:10|1293.41|1289.41|1292.41|1288.41|1293.61|1289.61|1292.41|1288.41|30
1610282480000|2021-01-10 12:41:20|1292.4|1288.4|1291.33|1287.33|1292.49|1288.49|1291.26|1287.26|32
1610282490000|2021-01-10 12:41:30|1291.2|1287.2|1289.78|1285.78|1291.34|1287.34|1289.67|1285.67|35
1610282500000|2021-01-10 12:41:40|1289.8|1285.8|1290.29|1286.29|1290.38|1286.38|1289.8|1285.8|32
1610282510000|2021-01-10 12:41:50|1290.31|1286.31|1290.72|1286.72|1290.72|1286.72|1290|1286|31
1610282520000|2021-01-10 12:42:00|1290.87|1286.87|1290.75|1286.75|1291.71|1287.71|1290.74|1286.74|37
1610282530000|2021-01-10 12:42:10|1290.79|1286.79|1291.43|1287.43|1291.52|1287.52|1290.49|1286.49|36
1610282540000|2021-01-10 12:42:20|1291.53|1287.53|1292.02|1288.02|1292.62|1288.62|1291.53|1287.53|36
1610282550000|2021-01-10 12:42:30|1292.11|1288.11|1290.96|1286.96|1292.11|1288.11|1290.96|1286.96|31
1610282560000|2021-01-10 12:42:40|1290.97|1286.97|1292.98|1288.98|1292.98|1288.98|1290.64|1286.64|37
1610282570000|2021-01-10 12:42:50|1293|1289|1292.18|1288.18|1293|1289|1291.94|1287.94|37
1610282580000|2021-01-10 12:43:00|1292.2|1288.2|1292.34|1288.34|1292.45|1288.45|1292.19|1288.19|27
1610282590000|2021-01-10 12:43:10|1292.33|1288.33|1291.97|1287.97|1292.37|1288.37|1291.6|1287.6|39
1610282600000|2021-01-10 12:43:20|1291.92|1287.92|1292.3|1288.3|1292.44|1288.44|1291.85|1287.85|33
1610282610000|2021-01-10 12:43:30|1292.34|1288.34|1293.15|1289.15|1294.52|1290.52|1292.34|1288.34|36
1610282620000|2021-01-10 12:43:40|1292.86|1288.86|1295.79|1291.79|1295.8|1291.8|1292.52|1288.52|35
1610282630000|2021-01-10 12:43:50|1295.77|1291.77|1297.61|1293.61|1298.35|1294.35|1295.77|1291.77|36
1610282640000|2021-01-10 12:44:00|1297.59|1293.59|1295.79|1291.79|1297.71|1293.71|1295.79|1291.79|34
1610282650000|2021-01-10 12:44:10|1295.8|1291.8|1295.58|1291.58|1296.02|1292.02|1295.37|1291.37|31
1610282660000|2021-01-10 12:44:20|1295.79|1291.79|1296.63|1292.63|1296.79|1292.79|1295.79|1291.79|28
1610282670000|2021-01-10 12:44:30|1296.56|1292.56|1295.84|1291.84|1296.56|1292.56|1295.54|1291.54|37
1610282680000|2021-01-10 12:44:40|1295.87|1291.87|1295.53|1291.53|1296.12|1292.12|1295.53|1291.53|32
1610282690000|2021-01-10 12:44:50|1295.44|1291.44|1293.4|1289.4|1295.44|1291.44|1293.34|1289.34|38
1610282700000|2021-01-10 12:45:00|1293.3|1289.3|1294.59|1290.59|1294.69|1290.69|1293.3|1289.3|37
1610282710000|2021-01-10 12:45:10|1294.6|1290.6|1296.12|1292.12|1296.12|1292.12|1294.57|1290.57|32
1610282720000|2021-01-10 12:45:20|1296.1|1292.1|1294.84|1290.84|1296.16|1292.16|1294.67|1290.67|36
1610282730000|2021-01-10 12:45:30|1294.93|1290.93|1295.22|1291.22|1295.7|1291.7|1294.93|1290.93|33
1610282740000|2021-01-10 12:45:40|1295.24|1291.24|1295.74|1291.74|1295.74|1291.74|1295.17|1291.17|28
1610282750000|2021-01-10 12:45:50|1295.69|1291.69|1295.4|1291.4|1295.76|1291.76|1295.33|1291.33|29
1610282760000|2021-01-10 12:46:00|1295.44|1291.44|1296.54|1292.54|1296.92|1292.92|1295.44|1291.44|35
1610282770000|2021-01-10 12:46:10|1296.47|1292.47|1296.46|1292.46|1296.53|1292.53|1296.37|1292.37|25
1610282780000|2021-01-10 12:46:20|1296.45|1292.45|1295.52|1291.52|1296.45|1292.45|1295.52|1291.52|29
1610282790000|2021-01-10 12:46:30|1295.51|1291.51|1294.03|1290.03|1295.53|1291.53|1293.86|1289.86|32
1610282800000|2021-01-10 12:46:40|1294.04|1290.04|1293.09|1289.09|1294.08|1290.08|1292.98|1288.98|31
1610282810000|2021-01-10 12:46:50|1293.06|1289.06|1292.04|1288.04|1293.13|1289.13|1291.62|1287.62|35
1610282820000|2021-01-10 12:47:00|1292.21|1288.21|1291.54|1287.54|1292.21|1288.21|1291.5|1287.5|31
1610282830000|2021-01-10 12:47:10|1291.48|1287.48|1290.14|1286.14|1291.48|1287.48|1290.14|1286.14|33
1610282840000|2021-01-10 12:47:20|1290.06|1286.06|1290.92|1286.92|1291.35|1287.35|1290.06|1286.06|30
1610282850000|2021-01-10 12:47:30|1290.48|1286.48|1289.38|1285.38|1290.61|1286.61|1289.36|1285.36|32
1610282860000|2021-01-10 12:47:40|1289.17|1285.17|1289.01|1285.01|1289.27|1285.27|1288.95|1284.95|36
1610282870000|2021-01-10 12:47:50|1288.97|1284.97|1287.09|1283.09|1288.97|1284.97|1285.49|1281.49|38
1610282880000|2021-01-10 12:48:00|1287.19|1283.19|1286.91|1282.91|1287.97|1283.97|1286.73|1282.73|36
1610282890000|2021-01-10 12:48:10|1286.87|1282.87|1288.01|1284.01|1288.01|1284.01|1286.38|1282.38|37
1610282900000|2021-01-10 12:48:20|1288.07|1284.07|1287.08|1283.08|1288.26|1284.26|1287.04|1283.04|35
1610282910000|2021-01-10 12:48:30|1287.11|1283.11|1288.37|1284.37|1288.53|1284.53|1287.05|1283.05|35
1610282920000|2021-01-10 12:48:40|1288.4|1284.4|1289.19|1285.19|1289.7|1285.7|1288.4|1284.4|38
1610282930000|2021-01-10 12:48:50|1289.15|1285.15|1288.91|1284.91|1289.18|1285.18|1288.21|1284.21|35
1610282940000|2021-01-10 12:49:00|1288.97|1284.97|1289.56|1285.56|1289.56|1285.56|1288.5|1284.5|32
1610282950000|2021-01-10 12:49:10|1289.51|1285.51|1289.68|1285.68|1289.68|1285.68|1288.59|1284.59|36
1610282960000|2021-01-10 12:49:20|1289.72|1285.72|1289.7|1285.7|1289.98|1285.98|1289.48|1285.48|32
1610282970000|2021-01-10 12:49:30|1289.67|1285.67|1289.17|1285.17|1289.7|1285.7|1288.94|1284.94|28
1610282980000|2021-01-10 12:49:40|1289.1|1285.1|1289.2|1285.2|1289.26|1285.26|1288.75|1284.75|32
1610282990000|2021-01-10 12:49:50|1289.28|1285.28|1290.79|1286.79|1290.79|1286.79|1289.28|1285.28|31
1610283000000|2021-01-10 12:50:00|1290.96|1286.96|1290.56|1286.56|1291.02|1287.02|1290.18|1286.18|33
1610283010000|2021-01-10 12:50:10|1290.57|1286.57|1291.63|1287.63|1291.63|1287.63|1290.57|1286.57|38
1610283020000|2021-01-10 12:50:20|1291.68|1287.68|1292.4|1288.4|1292.4|1288.4|1291.62|1287.62|31
1610283030000|2021-01-10 12:50:30|1292.46|1288.46|1292.9|1288.9|1293.28|1289.28|1292.4|1288.4|30
1610283040000|2021-01-10 12:50:40|1293.09|1289.09|1296.21|1292.21|1296.21|1292.21|1292.93|1288.93|35
1610283050000|2021-01-10 12:50:50|1296.26|1292.26|1296.85|1292.85|1296.89|1292.89|1296.09|1292.09|31
1610283060000|2021-01-10 12:51:00|1296.91|1292.91|1293.77|1289.77|1296.91|1292.91|1293.55|1289.55|35
1610283070000|2021-01-10 12:51:10|1293.81|1289.81|1295.27|1291.27|1295.73|1291.73|1293.81|1289.81|38
1610283080000|2021-01-10 12:51:20|1295.28|1291.28|1296.86|1292.86|1297.01|1293.01|1295.28|1291.28|38
1610283090000|2021-01-10 12:51:30|1296.79|1292.79|1297.1|1293.1|1297.12|1293.12|1296.64|1292.64|31
1610283100000|2021-01-10 12:51:40|1297.21|1293.21|1298.24|1294.24|1298.25|1294.25|1297.21|1293.21|34
1610283110000|2021-01-10 12:51:50|1298.25|1294.25|1297.97|1293.97|1298.48|1294.48|1297.86|1293.86|34
1610283120000|2021-01-10 12:52:00|1297.96|1293.96|1298.38|1294.38|1298.48|1294.48|1297.88|1293.88|36
1610283130000|2021-01-10 12:52:10|1298.4|1294.4|1298.08|1294.08|1298.46|1294.46|1298.08|1294.08|30
1610283140000|2021-01-10 12:52:20|1298.13|1294.13|1298.44|1294.44|1298.44|1294.44|1297.96|1293.96|29
1610283150000|2021-01-10 12:52:30|1298.48|1294.48|1298.58|1294.58|1298.61|1294.61|1298.47|1294.47|28
1610283160000|2021-01-10 12:52:40|1298.57|1294.57|1298.38|1294.38|1298.88|1294.88|1298.1|1294.1|30
1610283170000|2021-01-10 12:52:50|1298.46|1294.46|1298.48|1294.48|1298.82|1294.82|1298.46|1294.46|37
1610283180000|2021-01-10 12:53:00|1298.5|1294.5|1298.12|1294.12|1298.82|1294.82|1298.09|1294.09|34
1610283190000|2021-01-10 12:53:10|1298.1|1294.1|1298.07|1294.07|1298.27|1294.27|1298.06|1294.06|34
1610283200000|2021-01-10 12:53:20|1297.84|1293.84|1295.77|1291.77|1297.94|1293.94|1295.39|1291.39|39
1610283210000|2021-01-10 12:53:30|1295.75|1291.75|1295.75|1291.75|1296.13|1292.13|1295.66|1291.66|35
1610283220000|2021-01-10 12:53:40|1295.84|1291.84|1297.19|1293.19|1297.72|1293.72|1295.81|1291.81|33
1610283230000|2021-01-10 12:53:50|1297.03|1293.03|1296.21|1292.21|1297.03|1293.03|1296.2|1292.2|27
1610283240000|2021-01-10 12:54:00|1296.25|1292.25|1296.21|1292.21|1296.42|1292.42|1296.11|1292.11|23
1610283250000|2021-01-10 12:54:10|1296.31|1292.31|1296.33|1292.33|1296.56|1292.56|1295.98|1291.98|20
1610283260000|2021-01-10 12:54:20|1296.28|1292.28|1297.28|1293.28|1297.41|1293.41|1296.2|1292.2|18
1610283270000|2021-01-10 12:54:30|1297.33|1293.33|1297.23|1293.23|1297.53|1293.53|1296.67|1292.67|32
1610283280000|2021-01-10 12:54:40|1296.87|1292.87|1296.26|1292.26|1297.03|1293.03|1294.88|1290.88|35
1610283290000|2021-01-10 12:54:50|1296.35|1292.35|1297.12|1293.12|1297.15|1293.15|1296.32|1292.32|31
1610283300000|2021-01-10 12:55:00|1297.16|1293.16|1296.12|1292.12|1297.16|1293.16|1296.09|1292.09|34
1610283310000|2021-01-10 12:55:10|1296.14|1292.14|1296.41|1292.41|1296.76|1292.76|1295.9|1291.9|36
1610283320000|2021-01-10 12:55:20|1296.39|1292.39|1294.97|1290.97|1296.68|1292.68|1294.88|1290.88|37
1610283330000|2021-01-10 12:55:30|1294.94|1290.94|1293.65|1289.65|1295.02|1291.02|1293.65|1289.65|35
1610283340000|2021-01-10 12:55:40|1293.69|1289.69|1292.16|1288.16|1293.69|1289.69|1292.16|1288.16|33
1610283350000|2021-01-10 12:55:50|1292.28|1288.28|1293.12|1289.12|1293.24|1289.24|1292.23|1288.23|32
1610283360000|2021-01-10 12:56:00|1293.28|1289.28|1292.88|1288.88|1293.7|1289.7|1292.24|1288.24|38
1610283370000|2021-01-10 12:56:10|1293.05|1289.05|1293.48|1289.48|1293.78|1289.78|1293.05|1289.05|23
1610283380000|2021-01-10 12:56:20|1293.46|1289.46|1293.66|1289.66|1293.66|1289.66|1292.45|1288.45|39
1610283390000|2021-01-10 12:56:30|1293.74|1289.74|1295.95|1291.95|1295.95|1291.95|1293.74|1289.74|33
1610283400000|2021-01-10 12:56:40|1296.03|1292.03|1295.46|1291.46|1296.14|1292.14|1295.3|1291.3|33
1610283410000|2021-01-10 12:56:50|1295.52|1291.52|1295.78|1291.78|1296.33|1292.33|1295.36|1291.36|34
1610283420000|2021-01-10 12:57:00|1295.94|1291.94|1295.24|1291.24|1296.02|1292.02|1295|1291|35
1610283430000|2021-01-10 12:57:10|1295.26|1291.26|1295.18|1291.18|1295.87|1291.87|1294.93|1290.93|38
1610283440000|2021-01-10 12:57:20|1295.15|1291.15|1295.37|1291.37|1295.44|1291.44|1295.11|1291.11|27
1610283450000|2021-01-10 12:57:30|1295.25|1291.25|1293.8|1289.8|1295.25|1291.25|1293.8|1289.8|38
1610283460000|2021-01-10 12:57:40|1293.79|1289.79|1293.29|1289.29|1294.03|1290.03|1293.29|1289.29|37
1610283470000|2021-01-10 12:57:50|1293.3|1289.3|1293.84|1289.84|1293.84|1289.84|1293.05|1289.05|38
1610283480000|2021-01-10 12:58:00|1294.41|1290.41|1293.66|1289.66|1294.99|1290.99|1293.63|1289.63|34
1610283490000|2021-01-10 12:58:10|1293.63|1289.63|1293.63|1289.63|1293.68|1289.68|1293.49|1289.49|31
1610283500000|2021-01-10 12:58:20|1293.56|1289.56|1293.78|1289.78|1293.78|1289.78|1293.06|1289.06|38
1610283510000|2021-01-10 12:58:30|1293.87|1289.87|1293.18|1289.18|1294.23|1290.23|1293.05|1289.05|35
1610283520000|2021-01-10 12:58:40|1293.11|1289.11|1292.97|1288.97|1293.18|1289.18|1292.93|1288.93|24
1610283530000|2021-01-10 12:58:50|1292.92|1288.92|1292.57|1288.57|1293.13|1289.13|1292.55|1288.55|33
1610283540000|2021-01-10 12:59:00|1292.56|1288.56|1291.94|1287.94|1292.66|1288.66|1291.84|1287.84|31
1610283550000|2021-01-10 12:59:10|1291.95|1287.95|1294.34|1290.34|1294.79|1290.79|1291.95|1287.95|38
1610283560000|2021-01-10 12:59:20|1294.06|1290.06|1294.68|1290.68|1294.68|1290.68|1293.84|1289.84|33
1610283570000|2021-01-10 12:59:30|1294.7|1290.7|1293.22|1289.22|1294.72|1290.72|1292.33|1288.33|37
1610283580000|2021-01-10 12:59:40|1293.23|1289.23|1294.09|1290.09|1294.15|1290.15|1293.08|1289.08|33
1610283590000|2021-01-10 12:59:50|1294.12|1290.12|1294.35|1290.35|1294.35|1290.35|1293.89|1289.89|37
1610283600000|2021-01-10 13:00:00|1294.27|1290.27|1293.5|1289.5|1294.36|1290.36|1293.5|1289.5|34
1610283610000|2021-01-10 13:00:10|1293.42|1289.42|1292.79|1288.79|1293.48|1289.48|1292.45|1288.45|36
1610283620000|2021-01-10 13:00:20|1292.86|1288.86|1293.6|1289.6|1293.64|1289.64|1292.86|1288.86|32
1610283630000|2021-01-10 13:00:30|1293.64|1289.64|1293.22|1289.22|1293.68|1289.68|1292.83|1288.83|37
1610283640000|2021-01-10 13:00:40|1293.18|1289.18|1291.79|1287.79|1293.18|1289.18|1291.79|1287.79|35
1610283650000|2021-01-10 13:00:50|1291.8|1287.8|1291.18|1287.18|1291.81|1287.81|1290.98|1286.98|36
1610283660000|2021-01-10 13:01:00|1291.2|1287.2|1290.8|1286.8|1291.88|1287.88|1290.69|1286.69|36
1610283670000|2021-01-10 13:01:10|1290.68|1286.68|1292.06|1288.06|1292.09|1288.09|1290.68|1286.68|32
1610283680000|2021-01-10 13:01:20|1292.16|1288.16|1292.57|1288.57|1292.87|1288.87|1292.16|1288.16|30
1610283690000|2021-01-10 13:01:30|1292.48|1288.48|1292.1|1288.1|1292.48|1288.48|1291.45|1287.45|34
1610283700000|2021-01-10 13:01:40|1291.87|1287.87|1292.06|1288.06|1292.27|1288.27|1291.47|1287.47|36
1610283710000|2021-01-10 13:01:50|1292.08|1288.08|1292.78|1288.78|1292.84|1288.84|1292.05|1288.05|31
1610283720000|2021-01-10 13:02:00|1292.79|1288.79|1293.95|1289.95|1293.98|1289.98|1292.71|1288.71|30
1610283730000|2021-01-10 13:02:10|1294.04|1290.04|1295.71|1291.71|1295.71|1291.71|1294.04|1290.04|31
1610283740000|2021-01-10 13:02:20|1295.72|1291.72|1296.28|1292.28|1296.47|1292.47|1295.66|1291.66|30
1610283750000|2021-01-10 13:02:30|1296.08|1292.08|1298.22|1294.22|1298.26|1294.26|1295.86|1291.86|33
1610283760000|2021-01-10 13:02:40|1298.2|1294.2|1298.24|1294.24|1298.48|1294.48|1298.17|1294.17|30
1610283770000|2021-01-10 13:02:50|1298.16|1294.16|1299.22|1295.22|1299.31|1295.31|1298.16|1294.16|36
1610283780000|2021-01-10 13:03:00|1299.24|1295.24|1300.63|1296.63|1300.66|1296.66|1299.18|1295.18|34
1610283790000|2021-01-10 13:03:10|1300.71|1296.71|1301.15|1297.15|1301.15|1297.15|1300.45|1296.45|36
1610283800000|2021-01-10 13:03:20|1301.25|1297.25|1302.13|1298.13|1302.64|1298.64|1301.25|1297.25|38
1610283810000|2021-01-10 13:03:30|1302.3|1298.3|1302.12|1298.12|1302.34|1298.34|1301.81|1297.81|33
1610283820000|2021-01-10 13:03:40|1302.26|1298.26|1301.86|1297.86|1302.4|1298.4|1301.72|1297.72|34
1610283830000|2021-01-10 13:03:50|1302.04|1298.04|1302.79|1298.79|1302.81|1298.81|1302.04|1298.04|36
1610283840000|2021-01-10 13:04:00|1302.76|1298.76|1302.22|1298.22|1302.88|1298.88|1302.22|1298.22|39
1610283850000|2021-01-10 13:04:10|1302.23|1298.23|1302.05|1298.05|1302.23|1298.23|1301.53|1297.53|33
1610283860000|2021-01-10 13:04:20|1302.01|1298.01|1301.89|1297.89|1302.2|1298.2|1301.89|1297.89|33
1610283870000|2021-01-10 13:04:30|1301.86|1297.86|1302.56|1298.56|1302.56|1298.56|1301.86|1297.86|36
1610283880000|2021-01-10 13:04:40|1302.54|1298.54|1303.19|1299.19|1303.81|1299.81|1302.54|1298.54|36
1610283890000|2021-01-10 13:04:50|1303.14|1299.14|1303.83|1299.83|1303.83|1299.83|1302.75|1298.75|33
1610283900000|2021-01-10 13:05:00|1303.98|1299.98|1303.32|1299.32|1304.36|1300.36|1303.3|1299.3|33
1610283910000|2021-01-10 13:05:10|1303.31|1299.31|1303.83|1299.83|1303.83|1299.83|1302.75|1298.75|32
1610283920000|2021-01-10 13:05:20|1303.84|1299.84|1304.22|1300.22|1304.25|1300.25|1303.54|1299.54|28
1610283930000|2021-01-10 13:05:30|1304.43|1300.43|1304.85|1300.85|1304.85|1300.85|1304.43|1300.43|35
1610283940000|2021-01-10 13:05:40|1304.83|1300.83|1305.35|1301.35|1305.41|1301.41|1304.83|1300.83|32
1610283950000|2021-01-10 13:05:50|1306.25|1302.25|1308.51|1304.51|1308.63|1304.63|1306.25|1302.25|36
1610283960000|2021-01-10 13:06:00|1308.52|1304.52|1309.42|1305.42|1309.59|1305.59|1308.52|1304.52|37
1610283970000|2021-01-10 13:06:10|1309.44|1305.44|1307.49|1303.49|1309.54|1305.54|1307.49|1303.49|36
1610283980000|2021-01-10 13:06:20|1307.53|1303.53|1308.56|1304.56|1308.56|1304.56|1306.46|1302.46|36
1610283990000|2021-01-10 13:06:30|1308.58|1304.58|1307.75|1303.75|1308.95|1304.95|1307.57|1303.57|35
1610284000000|2021-01-10 13:06:40|1307.77|1303.77|1308.67|1304.67|1309.07|1305.07|1307.77|1303.77|35
1610284010000|2021-01-10 13:06:50|1308.61|1304.61|1307.62|1303.62|1308.61|1304.61|1307.49|1303.49|24
1610284020000|2021-01-10 13:07:00|1307.68|1303.68|1308|1304|1308.34|1304.34|1307.57|1303.57|35
1610284030000|2021-01-10 13:07:10|1308.01|1304.01|1308.58|1304.58|1308.6|1304.6|1308.01|1304.01|35
1610284040000|2021-01-10 13:07:20|1308.59|1304.59|1308.59|1304.59|1308.74|1304.74|1307.96|1303.96|37
1610284050000|2021-01-10 13:07:30|1308.64|1304.64|1308.72|1304.72|1308.81|1304.81|1308.64|1304.64|17
1610284060000|2021-01-10 13:07:40|1308.71|1304.71|1308.28|1304.28|1308.79|1304.79|1308.26|1304.26|23
1610284070000|2021-01-10 13:07:50|1308.27|1304.27|1308.1|1304.1|1308.38|1304.38|1308|1304|25
1610284080000|2021-01-10 13:08:00|1308.18|1304.18|1308.49|1304.49|1308.56|1304.56|1308.15|1304.15|26
1610284090000|2021-01-10 13:08:10|1308.93|1304.93|1308.93|1304.93|1308.99|1304.99|1308.88|1304.88|27
1610284100000|2021-01-10 13:08:20|1308.98|1304.98|1310.18|1306.18|1310.18|1306.18|1308.77|1304.77|30
1610284110000|2021-01-10 13:08:30|1310.32|1306.32|1310.77|1306.77|1311.14|1307.14|1309.95|1305.95|34
1610284120000|2021-01-10 13:08:40|1310.84|1306.84|1312.48|1308.48|1312.62|1308.62|1310.84|1306.84|35
1610284130000|2021-01-10 13:08:50|1312.52|1308.52|1311.18|1307.18|1312.52|1308.52|1311.18|1307.18|37
1610284140000|2021-01-10 13:09:00|1311.16|1307.16|1312.99|1308.99|1313|1309|1311.06|1307.06|40
1610284150000|2021-01-10 13:09:10|1313.02|1309.02|1312.68|1308.68|1313.13|1309.13|1312.43|1308.43|33
1610284160000|2021-01-10 13:09:20|1312.66|1308.66|1312.72|1308.72|1312.8|1308.8|1312.55|1308.55|30
1610284170000|2021-01-10 13:09:30|1312.71|1308.71|1313.09|1309.09|1313.09|1309.09|1312.68|1308.68|19
1610284180000|2021-01-10 13:09:40|1313.17|1309.17|1313.41|1309.41|1313.42|1309.42|1313.09|1309.09|30
1610284190000|2021-01-10 13:09:50|1313.54|1309.54|1313.34|1309.34|1313.9|1309.9|1313.15|1309.15|30
1610284200000|2021-01-10 13:10:00|1313.35|1309.35|1312.36|1308.36|1313.53|1309.53|1312.3|1308.3|33
1610284210000|2021-01-10 13:10:10|1312.32|1308.32|1312.32|1308.32|1312.59|1308.59|1311.74|1307.74|34
1610284220000|2021-01-10 13:10:20|1312.57|1308.57|1312.15|1308.15|1312.57|1308.57|1312|1308|26
1610284230000|2021-01-10 13:10:30|1312.07|1308.07|1312.11|1308.11|1312.85|1308.85|1312.07|1308.07|35
1610284240000|2021-01-10 13:10:40|1312.13|1308.13|1309.96|1305.96|1312.57|1308.57|1309.94|1305.94|32
1610284250000|2021-01-10 13:10:50|1310.08|1306.08|1312.24|1308.24|1312.24|1308.24|1310.01|1306.01|33
1610284260000|2021-01-10 13:11:00|1310.75|1306.75|1310.39|1306.39|1311.7|1307.7|1310.14|1306.14|31
1610284270000|2021-01-10 13:11:10|1310.4|1306.4|1312.76|1308.76|1312.77|1308.77|1310.34|1306.34|35
1610284280000|2021-01-10 13:11:20|1312.77|1308.77|1313.05|1309.05|1313.29|1309.29|1312.74|1308.74|35
1610284290000|2021-01-10 13:11:30|1312.97|1308.97|1311.34|1307.34|1312.97|1308.97|1311.34|1307.34|35
1610284300000|2021-01-10 13:11:40|1311.3|1307.3|1310.73|1306.73|1312.08|1308.08|1310.73|1306.73|37
1610284310000|2021-01-10 13:11:50|1310.59|1306.59|1311.47|1307.47|1311.59|1307.59|1310.48|1306.48|37
1610284320000|2021-01-10 13:12:00|1311.55|1307.55|1313.28|1309.28|1313.84|1309.84|1311.55|1307.55|37
1610284330000|2021-01-10 13:12:10|1313.25|1309.25|1313.49|1309.49|1313.99|1309.99|1312.91|1308.91|33
1610284340000|2021-01-10 13:12:20|1313.52|1309.52|1313.96|1309.96|1314.36|1310.36|1313.52|1309.52|32
1610284350000|2021-01-10 13:12:30|1314.01|1310.01|1314.68|1310.68|1314.75|1310.75|1313.84|1309.84|22
1610284360000|2021-01-10 13:12:40|1314.67|1310.67|1316.69|1312.69|1316.76|1312.76|1314.66|1310.66|37
1610284370000|2021-01-10 13:12:50|1316.66|1312.66|1316.55|1312.55|1317.47|1313.47|1316.23|1312.23|36
1610284380000|2021-01-10 13:13:00|1316.69|1312.69|1316.13|1312.13|1316.69|1312.69|1315.92|1311.92|37
1610284390000|2021-01-10 13:13:10|1315.94|1311.94|1316.88|1312.88|1316.97|1312.97|1315.51|1311.51|37
1610284400000|2021-01-10 13:13:20|1316.74|1312.74|1318.1|1314.1|1318.18|1314.18|1316.63|1312.63|33
1610284410000|2021-01-10 13:13:30|1318.32|1314.32|1318.3|1314.3|1318.5|1314.5|1317.83|1313.83|34
1610284420000|2021-01-10 13:13:40|1317.82|1313.82|1319.57|1315.57|1319.57|1315.57|1317.56|1313.56|36
1610284430000|2021-01-10 13:13:50|1319.55|1315.55|1318.02|1314.02|1319.57|1315.57|1317.98|1313.98|34
1610284440000|2021-01-10 13:14:00|1318.03|1314.03|1319.9|1315.9|1319.9|1315.9|1318.03|1314.03|31
1610284450000|2021-01-10 13:14:10|1319.78|1315.78|1319.39|1315.39|1320.05|1316.05|1319.39|1315.39|35
1610284460000|2021-01-10 13:14:20|1319.79|1315.79|1319.79|1315.79|1319.82|1315.82|1318.72|1314.72|37
1610284470000|2021-01-10 13:14:30|1319.77|1315.77|1319.56|1315.56|1319.8|1315.8|1319.56|1315.56|28
1610284480000|2021-01-10 13:14:40|1319.57|1315.57|1320.06|1316.06|1320.08|1316.08|1319.57|1315.57|31
1610284490000|2021-01-10 13:14:50|1320.05|1316.05|1319.61|1315.61|1320.05|1316.05|1319.41|1315.41|33
1610284500000|2021-01-10 13:15:00|1319.79|1315.79|1320.74|1316.74|1320.74|1316.74|1319.44|1315.44|29
1610284510000|2021-01-10 13:15:10|1320.66|1316.66|1320.89|1316.89|1320.91|1316.91|1320.59|1316.59|34
1610284520000|2021-01-10 13:15:20|1320.86|1316.86|1321.8|1317.8|1321.88|1317.88|1320.69|1316.69|30
1610284530000|2021-01-10 13:15:30|1321.81|1317.81|1323.07|1319.07|1323.07|1319.07|1321.63|1317.63|32
1610284540000|2021-01-10 13:15:40|1323.11|1319.11|1323.92|1319.92|1324.09|1320.09|1323.08|1319.08|35
1610284550000|2021-01-10 13:15:50|1323.86|1319.86|1324.14|1320.14|1324.23|1320.23|1323.71|1319.71|35
1610284560000|2021-01-10 13:16:00|1324.13|1320.13|1322.47|1318.47|1324.59|1320.59|1322.47|1318.47|37
1610284570000|2021-01-10 13:16:10|1322.36|1318.36|1322.75|1318.75|1323.08|1319.08|1322.31|1318.31|37
1610284580000|2021-01-10 13:16:20|1322.57|1318.57|1321.74|1317.74|1322.57|1318.57|1321.71|1317.71|30
1610284590000|2021-01-10 13:16:30|1321.76|1317.76|1322.73|1318.73|1322.95|1318.95|1321.75|1317.75|36
1610284600000|2021-01-10 13:16:40|1322.71|1318.71|1321.94|1317.94|1322.71|1318.71|1321.67|1317.67|35
1610284610000|2021-01-10 13:16:50|1321.95|1317.95|1322.26|1318.26|1322.45|1318.45|1321.95|1317.95|32
1610284620000|2021-01-10 13:17:00|1322.27|1318.27|1321.11|1317.11|1322.31|1318.31|1321.1|1317.1|37
1610284630000|2021-01-10 13:17:10|1321.18|1317.18|1320.8|1316.8|1321.39|1317.39|1320.71|1316.71|36
1610284640000|2021-01-10 13:17:20|1320.76|1316.76|1320.89|1316.89|1321.13|1317.13|1320.75|1316.75|16
1610284650000|2021-01-10 13:17:30|1320.48|1316.48|1319.91|1315.91|1320.48|1316.48|1319.76|1315.76|24
1610284660000|2021-01-10 13:17:40|1319.87|1315.87|1320.12|1316.12|1320.16|1316.16|1319.81|1315.81|26
1610284670000|2021-01-10 13:17:50|1320.26|1316.26|1319.48|1315.48|1320.37|1316.37|1319.45|1315.45|30
1610284680000|2021-01-10 13:18:00|1319.49|1315.49|1319.38|1315.38|1319.52|1315.52|1319.32|1315.32|32
1610284690000|2021-01-10 13:18:10|1319.37|1315.37|1319.81|1315.81|1319.97|1315.97|1319.37|1315.37|38
1610284700000|2021-01-10 13:18:20|1319.55|1315.55|1320.15|1316.15|1320.15|1316.15|1319.24|1315.24|35
1610284710000|2021-01-10 13:18:30|1320.25|1316.25|1320.37|1316.37|1320.63|1316.63|1320.22|1316.22|38
1610284720000|2021-01-10 13:18:40|1320.38|1316.38|1319.55|1315.55|1320.38|1316.38|1319.53|1315.53|36
1610284730000|2021-01-10 13:18:50|1319.48|1315.48|1319.61|1315.61|1320|1316|1319.48|1315.48|34
1610284740000|2021-01-10 13:19:00|1319.62|1315.62|1319.86|1315.86|1320.15|1316.15|1319.54|1315.54|32
1610284750000|2021-01-10 13:19:10|1319.88|1315.88|1320.18|1316.18|1320.37|1316.37|1319.62|1315.62|30
1610284760000|2021-01-10 13:19:20|1320.09|1316.09|1320.13|1316.13|1320.2|1316.2|1320.09|1316.09|11
1610284770000|2021-01-10 13:19:30|1320.12|1316.12|1320.08|1316.08|1320.23|1316.23|1320.05|1316.05|22
1610284780000|2021-01-10 13:19:40|1320.09|1316.09|1319.16|1315.16|1320.1|1316.1|1319.14|1315.14|33
1610284790000|2021-01-10 13:19:50|1319.15|1315.15|1318.63|1314.63|1319.2|1315.2|1318.5|1314.5|37
1610284800000|2021-01-10 13:20:00|1318.61|1314.61|1318.97|1314.97|1319.06|1315.06|1318.28|1314.28|32
1610284810000|2021-01-10 13:20:10|1318.98|1314.98|1318.22|1314.22|1318.98|1314.98|1318.15|1314.15|30
1610284820000|2021-01-10 13:20:20|1318.26|1314.26|1318.39|1314.39|1318.7|1314.7|1318.22|1314.22|36
1610284830000|2021-01-10 13:20:30|1318.34|1314.34|1316.16|1312.16|1318.34|1314.34|1316.16|1312.16|28
1610284840000|2021-01-10 13:20:40|1316.17|1312.17|1315.24|1311.24|1316.41|1312.41|1315.12|1311.12|36
1610284850000|2021-01-10 13:20:50|1314.65|1310.65|1315.78|1311.78|1316|1312|1314.62|1310.62|34
1610284860000|2021-01-10 13:21:00|1315.8|1311.8|1316.27|1312.27|1316.27|1312.27|1315.37|1311.37|36
1610284870000|2021-01-10 13:21:10|1316.3|1312.3|1316.87|1312.87|1317.66|1313.66|1316.26|1312.26|29
1610284880000|2021-01-10 13:21:20|1316.79|1312.79|1318.15|1314.15|1318.29|1314.29|1316.69|1312.69|37
1610284890000|2021-01-10 13:21:30|1318.25|1314.25|1317.5|1313.5|1318.25|1314.25|1317.5|1313.5|30
1610284900000|2021-01-10 13:21:40|1317.48|1313.48|1316.11|1312.11|1317.48|1313.48|1315.96|1311.96|37
1610284910000|2021-01-10 13:21:50|1316.04|1312.04|1316.48|1312.48|1317.48|1313.48|1315.98|1311.98|35
1610284920000|2021-01-10 13:22:00|1316.49|1312.49|1316.14|1312.14|1316.55|1312.55|1315.99|1311.99|32
1610284930000|2021-01-10 13:22:10|1316.09|1312.09|1317.25|1313.25|1317.29|1313.29|1315.82|1311.82|37
1610284940000|2021-01-10 13:22:20|1317.34|1313.34|1319.39|1315.39|1319.47|1315.47|1317.34|1313.34|37
1610284950000|2021-01-10 13:22:30|1319.22|1315.22|1320.07|1316.07|1320.14|1316.14|1318.72|1314.72|37
1610284960000|2021-01-10 13:22:40|1320.01|1316.01|1319.79|1315.79|1320.16|1316.16|1319.76|1315.76|29
1610284970000|2021-01-10 13:22:50|1319.82|1315.82|1319.08|1315.08|1320.01|1316.01|1318.79|1314.79|31
1610284980000|2021-01-10 13:23:00|1319.09|1315.09|1319.24|1315.24|1319.5|1315.5|1318.85|1314.85|37
1610284990000|2021-01-10 13:23:10|1319.3|1315.3|1319.5|1315.5|1319.57|1315.57|1319.04|1315.04|34
1610285000000|2021-01-10 13:23:20|1319.49|1315.49|1318.8|1314.8|1319.49|1315.49|1318.76|1314.76|38
1610285010000|2021-01-10 13:23:30|1318.83|1314.83|1318.82|1314.82|1318.9|1314.9|1318.65|1314.65|35
1610285020000|2021-01-10 13:23:40|1318.87|1314.87|1318.15|1314.15|1319.19|1315.19|1318.15|1314.15|33
1610285030000|2021-01-10 13:23:50|1318.16|1314.16|1317.82|1313.82|1318.77|1314.77|1317.82|1313.82|37
1610285040000|2021-01-10 13:24:00|1317.79|1313.79|1316.77|1312.77|1317.79|1313.79|1316.69|1312.69|35
1610285050000|2021-01-10 13:24:10|1316.82|1312.82|1316.48|1312.48|1317.12|1313.12|1316.48|1312.48|28
1610285060000|2021-01-10 13:24:20|1316.47|1312.47|1316.12|1312.12|1316.89|1312.89|1316.12|1312.12|34
1610285070000|2021-01-10 13:24:30|1316.15|1312.15|1315.97|1311.97|1316.28|1312.28|1315.97|1311.97|18
1610285080000|2021-01-10 13:24:40|1316.01|1312.01|1316.41|1312.41|1316.47|1312.47|1316.01|1312.01|29
1610285090000|2021-01-10 13:24:50|1316.45|1312.45|1315.8|1311.8|1316.53|1312.53|1315.8|1311.8|28
1610285100000|2021-01-10 13:25:00|1315.68|1311.68|1316.39|1312.39|1316.39|1312.39|1315.62|1311.62|27
1610285110000|2021-01-10 13:25:10|1316.38|1312.38|1316.04|1312.04|1316.59|1312.59|1316.04|1312.04|36
1610285120000|2021-01-10 13:25:20|1316.05|1312.05|1316.02|1312.02|1316.55|1312.55|1315.93|1311.93|37
1610285130000|2021-01-10 13:25:30|1316.14|1312.14|1316.17|1312.17|1316.24|1312.24|1315.93|1311.93|34
1610285140000|2021-01-10 13:25:40|1316.23|1312.23|1316.53|1312.53|1316.65|1312.65|1316.2|1312.2|32
1610285150000|2021-01-10 13:25:50|1316.52|1312.52|1316.37|1312.37|1316.68|1312.68|1316.24|1312.24|33
1610285160000|2021-01-10 13:26:00|1316.36|1312.36|1316.28|1312.28|1316.38|1312.38|1316.18|1312.18|28
1610285170000|2021-01-10 13:26:10|1316.35|1312.35|1316.12|1312.12|1316.45|1312.45|1316.12|1312.12|29
1610285180000|2021-01-10 13:26:20|1316.13|1312.13|1316.35|1312.35|1316.49|1312.49|1316.13|1312.13|26
1610285190000|2021-01-10 13:26:30|1316.34|1312.34|1315.4|1311.4|1316.34|1312.34|1315.4|1311.4|27
1610285200000|2021-01-10 13:26:40|1315.34|1311.34|1314.86|1310.86|1315.45|1311.45|1314.72|1310.72|34
1610285210000|2021-01-10 13:26:50|1314.88|1310.88|1315.56|1311.56|1315.79|1311.79|1314.88|1310.88|36
1610285220000|2021-01-10 13:27:00|1315.57|1311.57|1315.03|1311.03|1315.71|1311.71|1315.03|1311.03|34
1610285230000|2021-01-10 13:27:10|1314.91|1310.91|1314.91|1310.91|1315.1|1311.1|1314.9|1310.9|36
1610285240000|2021-01-10 13:27:20|1314.76|1310.76|1314.76|1310.76|1315.25|1311.25|1314.76|1310.76|32
1610285250000|2021-01-10 13:27:30|1314.78|1310.78|1317.51|1313.51|1317.51|1313.51|1314.74|1310.74|34
1610285260000|2021-01-10 13:27:40|1317.5|1313.5|1317.45|1313.45|1317.81|1313.81|1317.23|1313.23|32
1610285270000|2021-01-10 13:27:50|1317.34|1313.34|1317.16|1313.16|1317.34|1313.34|1316.45|1312.45|38
1610285280000|2021-01-10 13:28:00|1317.13|1313.13|1316.54|1312.54|1317.31|1313.31|1316.33|1312.33|35
1610285290000|2021-01-10 13:28:10|1316.68|1312.68|1316.23|1312.23|1317.06|1313.06|1315.94|1311.94|35
1610285300000|2021-01-10 13:28:20|1316.24|1312.24|1317.22|1313.22|1317.22|1313.22|1316.01|1312.01|32
1610285310000|2021-01-10 13:28:30|1317.21|1313.21|1317.42|1313.42|1317.56|1313.56|1316.9|1312.9|35
1610285320000|2021-01-10 13:28:40|1317.1|1313.1|1316.92|1312.92|1317.25|1313.25|1316.72|1312.72|35
1610285330000|2021-01-10 13:28:50|1316.95|1312.95|1317.23|1313.23|1317.25|1313.25|1316.79|1312.79|31
1610285340000|2021-01-10 13:29:00|1317.22|1313.22|1316.31|1312.31|1317.22|1313.22|1316.31|1312.31|31
1610285350000|2021-01-10 13:29:10|1316.47|1312.47|1317.35|1313.35|1317.35|1313.35|1316.39|1312.39|37
1610285360000|2021-01-10 13:29:20|1317.4|1313.4|1317.06|1313.06|1317.47|1313.47|1317.06|1313.06|33
1610285370000|2021-01-10 13:29:30|1317.02|1313.02|1316.49|1312.49|1317.02|1313.02|1316.47|1312.47|28
1610285380000|2021-01-10 13:29:40|1316.45|1312.45|1316.33|1312.33|1316.5|1312.5|1316.29|1312.29|27
1610285390000|2021-01-10 13:29:50|1316.35|1312.35|1316.89|1312.89|1316.89|1312.89|1316.12|1312.12|31
1610285400000|2021-01-10 13:30:00|1316.62|1312.62|1317.98|1313.98|1318.66|1314.66|1316.62|1312.62|39
1610285410000|2021-01-10 13:30:10|1318.08|1314.08|1318.14|1314.14|1318.34|1314.34|1317.96|1313.96|27
1610285420000|2021-01-10 13:30:20|1318.17|1314.17|1318.31|1314.31|1318.4|1314.4|1318.07|1314.07|29
1610285430000|2021-01-10 13:30:30|1318.33|1314.33|1317.54|1313.54|1318.33|1314.33|1317.54|1313.54|32
1610285440000|2021-01-10 13:30:40|1317.53|1313.53|1317.7|1313.7|1317.7|1313.7|1317.46|1313.46|27
1610285450000|2021-01-10 13:30:50|1317.64|1313.64|1316.54|1312.54|1317.64|1313.64|1316.54|1312.54|26
1610285460000|2021-01-10 13:31:00|1316.52|1312.52|1316.24|1312.24|1316.8|1312.8|1316.24|1312.24|33
1610285470000|2021-01-10 13:31:10|1316.29|1312.29|1316.4|1312.4|1317.05|1313.05|1316.14|1312.14|34
1610285480000|2021-01-10 13:31:20|1316.35|1312.35|1316.22|1312.22|1316.52|1312.52|1316.14|1312.14|33
1610285490000|2021-01-10 13:31:30|1316.21|1312.21|1317.04|1313.04|1317.04|1313.04|1315.9|1311.9|27
1610285500000|2021-01-10 13:31:40|1317.03|1313.03|1317.51|1313.51|1318.41|1314.41|1316.91|1312.91|40
1610285510000|2021-01-10 13:31:50|1317.38|1313.38|1317.45|1313.45|1317.63|1313.63|1317.25|1313.25|34
1610285520000|2021-01-10 13:32:00|1317.48|1313.48|1316.84|1312.84|1317.48|1313.48|1316.84|1312.84|27
1610285530000|2021-01-10 13:32:10|1316.83|1312.83|1318.13|1314.13|1318.18|1314.18|1316.7|1312.7|33
1610285540000|2021-01-10 13:32:20|1318.16|1314.16|1317.57|1313.57|1318.24|1314.24|1317|1313|35
1610285550000|2021-01-10 13:32:30|1317.56|1313.56|1317.8|1313.8|1318.03|1314.03|1317.2|1313.2|34
1610285560000|2021-01-10 13:32:40|1317.78|1313.78|1318.84|1314.84|1318.84|1314.84|1317.45|1313.45|37
1610285570000|2021-01-10 13:32:50|1318.8|1314.8|1320.65|1316.65|1320.68|1316.68|1318.72|1314.72|32
1610285580000|2021-01-10 13:33:00|1320.58|1316.58|1320.07|1316.07|1320.58|1316.58|1319.61|1315.61|35
1610285590000|2021-01-10 13:33:10|1320.15|1316.15|1321.17|1317.17|1321.3|1317.3|1319.93|1315.93|32
1610285600000|2021-01-10 13:33:20|1319.94|1315.94|1320.79|1316.79|1321.28|1317.28|1319.94|1315.94|23
1610285610000|2021-01-10 13:33:30|1321.24|1317.24|1323.78|1319.78|1323.78|1319.78|1319.84|1315.84|31
1610285620000|2021-01-10 13:33:40|1323.63|1319.63|1325.55|1321.55|1325.55|1321.55|1323.47|1319.47|33
1610285630000|2021-01-10 13:33:50|1325.53|1321.53|1326.18|1322.18|1326.18|1322.18|1325.44|1321.44|28
1610285640000|2021-01-10 13:34:00|1325.75|1321.75|1325.62|1321.62|1327.2|1323.2|1325.61|1321.61|36
1610285650000|2021-01-10 13:34:10|1325.63|1321.63|1325.1|1321.1|1325.68|1321.68|1324.82|1320.82|39
1610285660000|2021-01-10 13:34:20|1325.07|1321.07|1325.17|1321.17|1325.42|1321.42|1324.72|1320.72|33
1610285670000|2021-01-10 13:34:30|1325.11|1321.11|1325.71|1321.71|1326.18|1322.18|1324.89|1320.89|35
1610285680000|2021-01-10 13:34:40|1325.67|1321.67|1325.69|1321.69|1325.71|1321.71|1325.16|1321.16|38
1610285690000|2021-01-10 13:34:50|1325.55|1321.55|1325.35|1321.35|1325.55|1321.55|1324.95|1320.95|32
1610285700000|2021-01-10 13:35:00|1325.36|1321.36|1325.93|1321.93|1325.93|1321.93|1325.28|1321.28|28
1610285710000|2021-01-10 13:35:10|1325.94|1321.94|1326.02|1322.02|1326.2|1322.2|1325.82|1321.82|28
1610285720000|2021-01-10 13:35:20|1326.06|1322.06|1325.73|1321.73|1326.12|1322.12|1325.3|1321.3|27
1610285730000|2021-01-10 13:35:30|1325.65|1321.65|1325.05|1321.05|1325.65|1321.65|1325|1321|36
1610285740000|2021-01-10 13:35:40|1325.04|1321.04|1324.25|1320.25|1325.04|1321.04|1324.25|1320.25|29
1610285750000|2021-01-10 13:35:50|1324.13|1320.13|1322.24|1318.24|1324.13|1320.13|1322.24|1318.24|37
1610285760000|2021-01-10 13:36:00|1322.21|1318.21|1322.94|1318.94|1323.06|1319.06|1322.15|1318.15|36
1610285770000|2021-01-10 13:36:10|1322.9|1318.9|1321.09|1317.09|1322.97|1318.97|1321.09|1317.09|30
1610285780000|2021-01-10 13:36:20|1321.06|1317.06|1320.99|1316.99|1321.2|1317.2|1320.91|1316.91|32
1610285790000|2021-01-10 13:36:30|1321.02|1317.02|1322.43|1318.43|1322.52|1318.52|1320.97|1316.97|35
1610285800000|2021-01-10 13:36:40|1322.5|1318.5|1321.23|1317.23|1322.5|1318.5|1321.23|1317.23|33
1610285810000|2021-01-10 13:36:50|1321.25|1317.25|1323.12|1319.12|1323.58|1319.58|1321.25|1317.25|31
1610285820000|2021-01-10 13:37:00|1323.13|1319.13|1323.68|1319.68|1323.73|1319.73|1323.13|1319.13|36
1610285830000|2021-01-10 13:37:10|1323.66|1319.66|1324.7|1320.7|1324.76|1320.76|1323.63|1319.63|31
1610285840000|2021-01-10 13:37:20|1324.42|1320.42|1324.21|1320.21|1324.75|1320.75|1324.01|1320.01|35
1610285850000|2021-01-10 13:37:30|1324.18|1320.18|1323.01|1319.01|1324.18|1320.18|1323.01|1319.01|31
1610285860000|2021-01-10 13:37:40|1323.07|1319.07|1322.81|1318.81|1323.46|1319.46|1322.81|1318.81|35
1610285870000|2021-01-10 13:37:50|1322.8|1318.8|1322.79|1318.79|1322.91|1318.91|1322.68|1318.68|32
1610285880000|2021-01-10 13:38:00|1322.82|1318.82|1321.83|1317.83|1322.86|1318.86|1321.83|1317.83|31
1610285890000|2021-01-10 13:38:10|1321.85|1317.85|1321.48|1317.48|1322.05|1318.05|1321.46|1317.46|26
1610285900000|2021-01-10 13:38:20|1321.46|1317.46|1319.29|1315.29|1321.57|1317.57|1319.15|1315.15|34
1610285910000|2021-01-10 13:38:30|1319.3|1315.3|1318.92|1314.92|1320.07|1316.07|1318.77|1314.77|39
1610285920000|2021-01-10 13:38:40|1318.77|1314.77|1318.74|1314.74|1319.47|1315.47|1318.55|1314.55|32
1610285930000|2021-01-10 13:38:50|1318.65|1314.65|1319.86|1315.86|1319.92|1315.92|1318.58|1314.58|28
1610285940000|2021-01-10 13:39:00|1319.63|1315.63|1317.41|1313.41|1319.67|1315.67|1317.18|1313.18|37
1610285950000|2021-01-10 13:39:10|1317.48|1313.48|1317.44|1313.44|1318.11|1314.11|1317.36|1313.36|40
1610285960000|2021-01-10 13:39:20|1317.39|1313.39|1317.38|1313.38|1317.6|1313.6|1316.91|1312.91|36
1610285970000|2021-01-10 13:39:30|1317.35|1313.35|1318.76|1314.76|1319.25|1315.25|1317.35|1313.35|39
1610285980000|2021-01-10 13:39:40|1318.59|1314.59|1318.34|1314.34|1318.7|1314.7|1318.17|1314.17|34
1610285990000|2021-01-10 13:39:50|1318.27|1314.27|1317.52|1313.52|1318.66|1314.66|1317.52|1313.52|31
1610286000000|2021-01-10 13:40:00|1317.68|1313.68|1317.13|1313.13|1317.7|1313.7|1317.13|1313.13|32
1610286010000|2021-01-10 13:40:10|1317.05|1313.05|1316.83|1312.83|1317.05|1313.05|1316.76|1312.76|29
1610286020000|2021-01-10 13:40:20|1316.82|1312.82|1316.99|1312.99|1316.99|1312.99|1316.8|1312.8|29
1610286030000|2021-01-10 13:40:30|1317.04|1313.04|1318.75|1314.75|1318.79|1314.79|1317.04|1313.04|37
1610286040000|2021-01-10 13:40:40|1318.71|1314.71|1317.58|1313.58|1318.71|1314.71|1317.49|1313.49|36
1610286050000|2021-01-10 13:40:50|1317.68|1313.68|1317.4|1313.4|1317.68|1313.68|1317.37|1313.37|32
1610286060000|2021-01-10 13:41:00|1317.38|1313.38|1317.6|1313.6|1317.72|1313.72|1317.36|1313.36|28
1610286070000|2021-01-10 13:41:10|1317.68|1313.68|1318.67|1314.67|1318.91|1314.91|1317.68|1313.68|35
1610286080000|2021-01-10 13:41:20|1318.69|1314.69|1318.84|1314.84|1318.96|1314.96|1318.67|1314.67|25
1610286090000|2021-01-10 13:41:30|1318.96|1314.96|1319.35|1315.35|1319.61|1315.61|1318.74|1314.74|30
1610286100000|2021-01-10 13:41:40|1319.4|1315.4|1320.71|1316.71|1320.71|1316.71|1319.02|1315.02|34
1610286110000|2021-01-10 13:41:50|1320.89|1316.89|1320.78|1316.78|1320.95|1316.95|1320.74|1316.74|38
1610286120000|2021-01-10 13:42:00|1320.73|1316.73|1321.17|1317.17|1321.17|1317.17|1320.51|1316.51|30
1610286130000|2021-01-10 13:42:10|1321.18|1317.18|1320.96|1316.96|1321.45|1317.45|1320.94|1316.94|29
1610286140000|2021-01-10 13:42:20|1320.97|1316.97|1321.71|1317.71|1321.71|1317.71|1320.59|1316.59|29
1610286150000|2021-01-10 13:42:30|1321.7|1317.7|1321.84|1317.84|1321.86|1317.86|1321.64|1317.64|24
1610286160000|2021-01-10 13:42:40|1322.04|1318.04|1322.39|1318.39|1322.66|1318.66|1322.04|1318.04|36
1610286170000|2021-01-10 13:42:50|1322.41|1318.41|1322.36|1318.36|1322.93|1318.93|1322.26|1318.26|36
1610286180000|2021-01-10 13:43:00|1322.28|1318.28|1320.95|1316.95|1322.28|1318.28|1320.88|1316.88|34
1610286190000|2021-01-10 13:43:10|1320.96|1316.96|1320.81|1316.81|1321.51|1317.51|1320.67|1316.67|33
1610286200000|2021-01-10 13:43:20|1320.82|1316.82|1320.13|1316.13|1320.95|1316.95|1320.1|1316.1|34
1610286210000|2021-01-10 13:43:30|1320.12|1316.12|1320.32|1316.32|1320.32|1316.32|1319.19|1315.19|38
1610286220000|2021-01-10 13:43:40|1320.31|1316.31|1318.81|1314.81|1320.92|1316.92|1318.81|1314.81|36
1610286230000|2021-01-10 13:43:50|1318.84|1314.84|1318.63|1314.63|1318.84|1314.84|1318.09|1314.09|34
1610286240000|2021-01-10 13:44:00|1318.67|1314.67|1318.52|1314.52|1318.8|1314.8|1318.32|1314.32|37
1610286250000|2021-01-10 13:44:10|1318.65|1314.65|1318.77|1314.77|1318.8|1314.8|1318.62|1314.62|28
1610286260000|2021-01-10 13:44:20|1318.75|1314.75|1318.13|1314.13|1318.8|1314.8|1318.13|1314.13|33
1610286270000|2021-01-10 13:44:30|1318.14|1314.14|1317.97|1313.97|1318.21|1314.21|1317.92|1313.92|28
1610286280000|2021-01-10 13:44:40|1317.96|1313.96|1318.21|1314.21|1318.53|1314.53|1317.91|1313.91|27
1610286290000|2021-01-10 13:44:50|1318.23|1314.23|1318|1314|1318.23|1314.23|1318|1314|26
1610286300000|2021-01-10 13:45:00|1318.06|1314.06|1318.29|1314.29|1318.93|1314.93|1318.06|1314.06|33
1610286310000|2021-01-10 13:45:10|1318.96|1314.96|1320.32|1316.32|1320.32|1316.32|1318.28|1314.28|30
1610286320000|2021-01-10 13:45:20|1320.15|1316.15|1320.58|1316.58|1320.64|1316.64|1319.95|1315.95|30
1610286330000|2021-01-10 13:45:30|1322.05|1318.05|1322.07|1318.07|1322.26|1318.26|1322.05|1318.05|22
1610286340000|2021-01-10 13:45:40|1322.04|1318.04|1321.57|1317.57|1322.04|1318.04|1321.12|1317.12|31
1610286350000|2021-01-10 13:45:50|1321.56|1317.56|1319.8|1315.8|1321.62|1317.62|1319.8|1315.8|33
1610286360000|2021-01-10 13:46:00|1319.76|1315.76|1319.74|1315.74|1320.05|1316.05|1319.65|1315.65|30
1610286370000|2021-01-10 13:46:10|1319.76|1315.76|1319.79|1315.79|1319.8|1315.8|1319.66|1315.66|32
1610286380000|2021-01-10 13:46:20|1319.77|1315.77|1319.92|1315.92|1319.98|1315.98|1319.76|1315.76|34
1610286390000|2021-01-10 13:46:30|1319.85|1315.85|1319.9|1315.9|1320.02|1316.02|1319.85|1315.85|26
1610286400000|2021-01-10 13:46:40|1319.89|1315.89|1319.92|1315.92|1319.92|1315.92|1319.89|1315.89|17
1610286410000|2021-01-10 13:46:50|1319.91|1315.91|1320.22|1316.22|1320.29|1316.29|1319.9|1315.9|27
1610286420000|2021-01-10 13:47:00|1320.23|1316.23|1319.36|1315.36|1320.41|1316.41|1319.31|1315.31|31
1610286430000|2021-01-10 13:47:10|1319.37|1315.37|1319.66|1315.66|1319.7|1315.7|1319.37|1315.37|36
1610286440000|2021-01-10 13:47:20|1319.62|1315.62|1318.95|1314.95|1319.66|1315.66|1318.75|1314.75|28
1610286450000|2021-01-10 13:47:30|1318.93|1314.93|1319.3|1315.3|1319.45|1315.45|1318.78|1314.78|36
1610286460000|2021-01-10 13:47:40|1319.34|1315.34|1319.08|1315.08|1319.44|1315.44|1319.08|1315.08|27
1610286470000|2021-01-10 13:47:50|1319.05|1315.05|1318.67|1314.67|1319.06|1315.06|1318.61|1314.61|27
1610286480000|2021-01-10 13:48:00|1318.7|1314.7|1319.2|1315.2|1319.34|1315.34|1318.64|1314.64|29
1610286490000|2021-01-10 13:48:10|1319.15|1315.15|1318.29|1314.29|1319.15|1315.15|1318.29|1314.29|21
1610286500000|2021-01-10 13:48:20|1318.28|1314.28|1318.43|1314.43|1318.6|1314.6|1318.25|1314.25|34
1610286510000|2021-01-10 13:48:30|1318.42|1314.42|1318.3|1314.3|1318.47|1314.47|1318.29|1314.29|13
1610286520000|2021-01-10 13:48:40|1318.36|1314.36|1317.28|1313.28|1318.36|1314.36|1317.27|1313.27|30
1610286530000|2021-01-10 13:48:50|1317.27|1313.27|1316.45|1312.45|1317.27|1313.27|1316.42|1312.42|30
1610286540000|2021-01-10 13:49:00|1316.59|1312.59|1315.93|1311.93|1316.64|1312.64|1315.93|1311.93|32
1610286550000|2021-01-10 13:49:10|1315.89|1311.89|1316.72|1312.72|1317.02|1313.02|1315.88|1311.88|34
1610286560000|2021-01-10 13:49:20|1316.75|1312.75|1315.76|1311.76|1316.75|1312.75|1315.47|1311.47|34
1610286570000|2021-01-10 13:49:30|1315.74|1311.74|1315.7|1311.7|1315.75|1311.75|1315.47|1311.47|27
1610286580000|2021-01-10 13:49:40|1315.55|1311.55|1315.79|1311.79|1316.37|1312.37|1315.39|1311.39|33
1610286590000|2021-01-10 13:49:50|1315.78|1311.78|1315.69|1311.69|1315.87|1311.87|1315.61|1311.61|27
1610286600000|2021-01-10 13:50:00|1315.66|1311.66|1314.58|1310.58|1315.66|1311.66|1314.56|1310.56|32
1610286610000|2021-01-10 13:50:10|1314.61|1310.61|1314.66|1310.66|1315.11|1311.11|1314.23|1310.23|37
1610286620000|2021-01-10 13:50:20|1314.68|1310.68|1314.28|1310.28|1314.7|1310.7|1314.08|1310.08|34
1610286630000|2021-01-10 13:50:30|1314.14|1310.14|1312.24|1308.24|1314.35|1310.35|1312.09|1308.09|34
1610286640000|2021-01-10 13:50:40|1312.42|1308.42|1312.36|1308.36|1313.04|1309.04|1312.36|1308.36|37
1610286650000|2021-01-10 13:50:50|1312.23|1308.23|1312.66|1308.66|1312.66|1308.66|1312.16|1308.16|27
1610286660000|2021-01-10 13:51:00|1312.63|1308.63|1312.72|1308.72|1313.08|1309.08|1312.34|1308.34|31
1610286670000|2021-01-10 13:51:10|1312.73|1308.73|1312.46|1308.46|1312.94|1308.94|1312.22|1308.22|31
1610286680000|2021-01-10 13:51:20|1312.4|1308.4|1311.72|1307.72|1312.49|1308.49|1311.72|1307.72|32
1610286690000|2021-01-10 13:51:30|1311.74|1307.74|1312.25|1308.25|1312.48|1308.48|1311.73|1307.73|33
1610286700000|2021-01-10 13:51:40|1312.07|1308.07|1311.28|1307.28|1312.07|1308.07|1310.7|1306.7|36
1610286710000|2021-01-10 13:51:50|1311.37|1307.37|1311.11|1307.11|1311.42|1307.42|1311.03|1307.03|31
1610286720000|2021-01-10 13:52:00|1311.1|1307.1|1310.48|1306.48|1311.1|1307.1|1310.48|1306.48|35
1610286730000|2021-01-10 13:52:10|1310.5|1306.5|1311.41|1307.41|1311.62|1307.62|1310.5|1306.5|34
1610286740000|2021-01-10 13:52:20|1311.43|1307.43|1311.9|1307.9|1312.49|1308.49|1311.39|1307.39|32
1610286750000|2021-01-10 13:52:30|1312.01|1308.01|1312.4|1308.4|1312.46|1308.46|1311.95|1307.95|34
1610286760000|2021-01-10 13:52:40|1312.39|1308.39|1311.71|1307.71|1312.41|1308.41|1311.66|1307.66|30
1610286770000|2021-01-10 13:52:50|1311.75|1307.75|1311.38|1307.38|1311.8|1307.8|1311.33|1307.33|29
1610286780000|2021-01-10 13:53:00|1311.39|1307.39|1311.26|1307.26|1311.44|1307.44|1311.24|1307.24|20
1610286790000|2021-01-10 13:53:10|1311.28|1307.28|1310.68|1306.68|1311.3|1307.3|1310.64|1306.64|23
1610286800000|2021-01-10 13:53:20|1310.66|1306.66|1310.29|1306.29|1310.67|1306.67|1310.15|1306.15|21
1610286810000|2021-01-10 13:53:30|1310.32|1306.32|1309.69|1305.69|1310.46|1306.46|1309.69|1305.69|30
1610286820000|2021-01-10 13:53:40|1309.34|1305.34|1309.78|1305.78|1309.78|1305.78|1309.27|1305.27|30
1610286830000|2021-01-10 13:53:50|1309.79|1305.79|1309.95|1305.95|1309.96|1305.96|1309.74|1305.74|21
1610286840000|2021-01-10 13:54:00|1309.94|1305.94|1310.49|1306.49|1310.93|1306.93|1309.88|1305.88|30
1610286850000|2021-01-10 13:54:10|1310.47|1306.47|1311.06|1307.06|1311.66|1307.66|1310.47|1306.47|36
1610286860000|2021-01-10 13:54:20|1311.03|1307.03|1311.77|1307.77|1311.78|1307.78|1311.03|1307.03|27
1610286870000|2021-01-10 13:54:30|1311.72|1307.72|1311.5|1307.5|1311.76|1307.76|1310.92|1306.92|35
1610286880000|2021-01-10 13:54:40|1311.47|1307.47|1311.79|1307.79|1311.79|1307.79|1311.47|1307.47|26
1610286890000|2021-01-10 13:54:50|1311.77|1307.77|1312.05|1308.05|1312.05|1308.05|1311.69|1307.69|22
1610286900000|2021-01-10 13:55:00|1311.94|1307.94|1312.88|1308.88|1312.88|1308.88|1311.94|1307.94|28
1610286910000|2021-01-10 13:55:10|1312.89|1308.89|1313.39|1309.39|1313.53|1309.53|1312.78|1308.78|35
1610286920000|2021-01-10 13:55:20|1313.6|1309.6|1312.93|1308.93|1313.81|1309.81|1312.49|1308.49|37
1610286930000|2021-01-10 13:55:30|1312.92|1308.92|1313.77|1309.77|1313.8|1309.8|1312.84|1308.84|34
1610286940000|2021-01-10 13:55:40|1313.78|1309.78|1312.79|1308.79|1313.78|1309.78|1312.76|1308.76|31
1610286950000|2021-01-10 13:55:50|1312.82|1308.82|1313.44|1309.44|1313.49|1309.49|1312.82|1308.82|30
1610286960000|2021-01-10 13:56:00|1313.43|1309.43|1312.75|1308.75|1313.6|1309.6|1312.75|1308.75|28
1610286970000|2021-01-10 13:56:10|1312.67|1308.67|1311.98|1307.98|1312.67|1308.67|1311.73|1307.73|36
1610286980000|2021-01-10 13:56:20|1311.99|1307.99|1311.71|1307.71|1312.03|1308.03|1311.46|1307.46|34
1610286990000|2021-01-10 13:56:30|1311.72|1307.72|1311.92|1307.92|1312.1|1308.1|1311.66|1307.66|21
1610287000000|2021-01-10 13:56:40|1312.01|1308.01|1310.72|1306.72|1312.01|1308.01|1310.72|1306.72|31
1610287010000|2021-01-10 13:56:50|1310.69|1306.69|1311.36|1307.36|1311.46|1307.46|1310.66|1306.66|25
1610287020000|2021-01-10 13:57:00|1311.37|1307.37|1312.17|1308.17|1312.41|1308.41|1311.37|1307.37|35
1610287030000|2021-01-10 13:57:10|1312.14|1308.14|1311.49|1307.49|1312.22|1308.22|1311.45|1307.45|37
1610287040000|2021-01-10 13:57:20|1311.56|1307.56|1311.4|1307.4|1311.56|1307.56|1311.36|1307.36|29
1610287050000|2021-01-10 13:57:30|1311.43|1307.43|1311.54|1307.54|1311.68|1307.68|1311.3|1307.3|30
1610287060000|2021-01-10 13:57:40|1311.57|1307.57|1311.13|1307.13|1311.58|1307.58|1311.08|1307.08|24
1610287070000|2021-01-10 13:57:50|1311.14|1307.14|1311.15|1307.15|1311.16|1307.16|1311.05|1307.05|22
1610287080000|2021-01-10 13:58:00|1311.09|1307.09|1311.13|1307.13|1311.13|1307.13|1311.04|1307.04|18
1610287090000|2021-01-10 13:58:10|1311.14|1307.14|1312.07|1308.07|1312.07|1308.07|1311.08|1307.08|33
1610287100000|2021-01-10 13:58:20|1312.06|1308.06|1311.83|1307.83|1312.1|1308.1|1311.78|1307.78|28
1610287110000|2021-01-10 13:58:30|1311.84|1307.84|1311.76|1307.76|1311.89|1307.89|1311.33|1307.33|30
1610287120000|2021-01-10 13:58:40|1311.82|1307.82|1312.06|1308.06|1312.06|1308.06|1311.66|1307.66|32
1610287130000|2021-01-10 13:58:50|1312.04|1308.04|1312.87|1308.87|1312.88|1308.88|1312.04|1308.04|26
1610287140000|2021-01-10 13:59:00|1312.88|1308.88|1312.94|1308.94|1312.98|1308.98|1312.83|1308.83|30
1610287150000|2021-01-10 13:59:10|1312.95|1308.95|1313.06|1309.06|1313.06|1309.06|1312.92|1308.92|22
1610287160000|2021-01-10 13:59:20|1313.08|1309.08|1313.72|1309.72|1313.77|1309.77|1313.07|1309.07|30
1610287170000|2021-01-10 13:59:30|1313.94|1309.94|1312.74|1308.74|1314.04|1310.04|1312.6|1308.6|37
1610287180000|2021-01-10 13:59:40|1312.66|1308.66|1313.57|1309.57|1313.67|1309.67|1312.62|1308.62|30
1610287190000|2021-01-10 13:59:50|1313.6|1309.6|1313.82|1309.82|1313.82|1309.82|1313.38|1309.38|35
1610287200000|2021-01-10 14:00:00|1313.83|1309.83|1312.77|1308.77|1313.88|1309.88|1312.77|1308.77|28
1610287210000|2021-01-10 14:00:10|1312.69|1308.69|1311.34|1307.34|1312.79|1308.79|1311.34|1307.34|30
1610287220000|2021-01-10 14:00:20|1311.3|1307.3|1311.06|1307.06|1311.46|1307.46|1311.03|1307.03|28
1610287230000|2021-01-10 14:00:30|1311.12|1307.12|1309.79|1305.79|1311.12|1307.12|1309.79|1305.79|27
1610287240000|2021-01-10 14:00:40|1309.78|1305.78|1309.57|1305.57|1310.21|1306.21|1309.57|1305.57|32
1610287250000|2021-01-10 14:00:50|1309.59|1305.59|1309.05|1305.05|1309.59|1305.59|1308.85|1304.85|24
1610287260000|2021-01-10 14:01:00|1309.09|1305.09|1308.35|1304.35|1309.09|1305.09|1308.17|1304.17|36
1610287270000|2021-01-10 14:01:10|1308.28|1304.28|1306.01|1302.01|1308.28|1304.28|1306.01|1302.01|36
1610287280000|2021-01-10 14:01:20|1305.86|1301.86|1304.16|1300.16|1305.87|1301.87|1303.94|1299.94|35
1610287290000|2021-01-10 14:01:30|1304.13|1300.13|1303.89|1299.89|1304.63|1300.63|1303.83|1299.83|28
1610287300000|2021-01-10 14:01:40|1303.75|1299.75|1303.51|1299.51|1304.22|1300.22|1303.42|1299.42|37
1610287310000|2021-01-10 14:01:50|1303.34|1299.34|1300.69|1296.69|1303.4|1299.4|1300.55|1296.55|38
1610287320000|2021-01-10 14:02:00|1300.7|1296.7|1302.29|1298.29|1302.29|1298.29|1300.07|1296.07|37
1610287330000|2021-01-10 14:02:10|1302.13|1298.13|1302.91|1298.91|1302.91|1298.91|1301.48|1297.48|36
1610287340000|2021-01-10 14:02:20|1302.89|1298.89|1303.13|1299.13|1303.57|1299.57|1302.69|1298.69|39
1610287350000|2021-01-10 14:02:30|1303.12|1299.12|1302.04|1298.04|1303.61|1299.61|1301.91|1297.91|37
1610287360000|2021-01-10 14:02:40|1302.03|1298.03|1302.54|1298.54|1302.54|1298.54|1301.88|1297.88|29
1610287370000|2021-01-10 14:02:50|1302.51|1298.51|1302.85|1298.85|1303.51|1299.51|1302.2|1298.2|40
1610287380000|2021-01-10 14:03:00|1302.84|1298.84|1303.86|1299.86|1303.9|1299.9|1302.74|1298.74|37
1610287390000|2021-01-10 14:03:10|1303.76|1299.76|1304.58|1300.58|1304.77|1300.77|1303.62|1299.62|37
1610287400000|2021-01-10 14:03:20|1304.51|1300.51|1302.92|1298.92|1304.54|1300.54|1302.89|1298.89|33
1610287410000|2021-01-10 14:03:30|1302.95|1298.95|1303.91|1299.91|1303.91|1299.91|1302.93|1298.93|35
1610287420000|2021-01-10 14:03:40|1303.9|1299.9|1305.5|1301.5|1305.5|1301.5|1303.9|1299.9|34
1610287430000|2021-01-10 14:03:50|1305.58|1301.58|1305.99|1301.99|1306.09|1302.09|1305.53|1301.53|31
1610287440000|2021-01-10 14:04:00|1305.95|1301.95|1304.97|1300.97|1305.95|1301.95|1304.96|1300.96|29
1610287450000|2021-01-10 14:04:10|1304.92|1300.92|1303.94|1299.94|1304.92|1300.92|1303.94|1299.94|36
1610287460000|2021-01-10 14:04:20|1303.89|1299.89|1303.42|1299.42|1303.89|1299.89|1302.83|1298.83|33
1610287470000|2021-01-10 14:04:30|1303.45|1299.45|1304.82|1300.82|1304.86|1300.86|1303.45|1299.45|37
1610287480000|2021-01-10 14:04:40|1304.79|1300.79|1304.61|1300.61|1304.79|1300.79|1304.14|1300.14|31
1610287490000|2021-01-10 14:04:50|1304.78|1300.78|1305.55|1301.55|1305.6|1301.6|1304.77|1300.77|28
1610287500000|2021-01-10 14:05:00|1305.5|1301.5|1306.91|1302.91|1306.91|1302.91|1305.5|1301.5|30
1610287510000|2021-01-10 14:05:10|1306.92|1302.92|1309.43|1305.43|1309.43|1305.43|1306.92|1302.92|28
1610287520000|2021-01-10 14:05:20|1309.39|1305.39|1310.35|1306.35|1310.78|1306.78|1309.39|1305.39|33
1610287530000|2021-01-10 14:05:30|1310.32|1306.32|1310.04|1306.04|1310.82|1306.82|1310.03|1306.03|36
1610287540000|2021-01-10 14:05:40|1309.84|1305.84|1310.44|1306.44|1311.02|1307.02|1309.82|1305.82|37
1610287550000|2021-01-10 14:05:50|1310.49|1306.49|1310.59|1306.59|1310.62|1306.62|1310.31|1306.31|29
1610287560000|2021-01-10 14:06:00|1310.7|1306.7|1310.74|1306.74|1310.99|1306.99|1310.7|1306.7|33
1610287570000|2021-01-10 14:06:10|1310.64|1306.64|1310.87|1306.87|1311.03|1307.03|1310.64|1306.64|30
1610287580000|2021-01-10 14:06:20|1310.92|1306.92|1310.82|1306.82|1310.98|1306.98|1310.42|1306.42|30
1610287590000|2021-01-10 14:06:30|1310.81|1306.81|1311.31|1307.31|1311.52|1307.52|1310.81|1306.81|31
1610287600000|2021-01-10 14:06:40|1311.61|1307.61|1311.38|1307.38|1311.61|1307.61|1310.96|1306.96|30
1610287610000|2021-01-10 14:06:50|1311.4|1307.4|1311.69|1307.69|1311.69|1307.69|1311.4|1307.4|30
1610287620000|2021-01-10 14:07:00|1311.67|1307.67|1309.21|1305.21|1311.67|1307.67|1309.21|1305.21|34
1610287630000|2021-01-10 14:07:10|1309.23|1305.23|1310.5|1306.5|1310.76|1306.76|1309.19|1305.19|38
1610287640000|2021-01-10 14:07:20|1310.55|1306.55|1310.4|1306.4|1310.66|1306.66|1310.39|1306.39|31
1610287650000|2021-01-10 14:07:30|1310.39|1306.39|1311.76|1307.76|1311.81|1307.81|1310.39|1306.39|32
1610287660000|2021-01-10 14:07:40|1311.75|1307.75|1311.81|1307.81|1311.9|1307.9|1311.35|1307.35|34
1610287670000|2021-01-10 14:07:50|1311.95|1307.95|1312.02|1308.02|1312.51|1308.51|1311.89|1307.89|30
1610287680000|2021-01-10 14:08:00|1312.08|1308.08|1310.79|1306.79|1312.08|1308.08|1310.7|1306.7|38
1610287690000|2021-01-10 14:08:10|1310.7|1306.7|1311.22|1307.22|1311.22|1307.22|1310.65|1306.65|29
1610287700000|2021-01-10 14:08:20|1311.39|1307.39|1310.2|1306.2|1311.71|1307.71|1310.2|1306.2|34
1610287710000|2021-01-10 14:08:30|1310.17|1306.17|1310.29|1306.29|1310.49|1306.49|1309.32|1305.32|37
1610287720000|2021-01-10 14:08:40|1310.12|1306.12|1309.59|1305.59|1310.12|1306.12|1309.47|1305.47|37
1610287730000|2021-01-10 14:08:50|1309.6|1305.6|1309.07|1305.07|1309.6|1305.6|1309.01|1305.01|28
1610287740000|2021-01-10 14:09:00|1309.1|1305.1|1311.29|1307.29|1311.53|1307.53|1309.07|1305.07|34
1610287750000|2021-01-10 14:09:10|1311.36|1307.36|1311.61|1307.61|1311.67|1307.67|1310.75|1306.75|34
1610287760000|2021-01-10 14:09:20|1311.68|1307.68|1311.89|1307.89|1311.95|1307.95|1311.61|1307.61|19
1610287770000|2021-01-10 14:09:30|1311.82|1307.82|1311.47|1307.47|1311.82|1307.82|1311.15|1307.15|35
1610287780000|2021-01-10 14:09:40|1311.53|1307.53|1311.75|1307.75|1311.78|1307.78|1311.45|1307.45|30
1610287790000|2021-01-10 14:09:50|1311.76|1307.76|1311.41|1307.41|1311.78|1307.78|1311.41|1307.41|27
1610287800000|2021-01-10 14:10:00|1311.22|1307.22|1311.67|1307.67|1311.67|1307.67|1310.32|1306.32|35
1610287810000|2021-01-10 14:10:10|1311.61|1307.61|1313.29|1309.29|1313.29|1309.29|1311.46|1307.46|33
1610287820000|2021-01-10 14:10:20|1313.3|1309.3|1314.22|1310.22|1314.22|1310.22|1313.3|1309.3|31
1610287830000|2021-01-10 14:10:30|1314.25|1310.25|1314.12|1310.12|1314.42|1310.42|1313.92|1309.92|36
1610287840000|2021-01-10 14:10:40|1314.11|1310.11|1314.02|1310.02|1314.24|1310.24|1313.68|1309.68|34
1610287850000|2021-01-10 14:10:50|1314.01|1310.01|1314.65|1310.65|1314.7|1310.7|1314.01|1310.01|32
1610287860000|2021-01-10 14:11:00|1314.68|1310.68|1313.52|1309.52|1314.69|1310.69|1313.04|1309.04|37
1610287870000|2021-01-10 14:11:10|1313.53|1309.53|1313.74|1309.74|1313.77|1309.77|1313.41|1309.41|28
1610287880000|2021-01-10 14:11:20|1313.75|1309.75|1313.76|1309.76|1313.83|1309.83|1313.38|1309.38|37
1610287890000|2021-01-10 14:11:30|1313.8|1309.8|1312.98|1308.98|1313.8|1309.8|1312.54|1308.54|35
1610287900000|2021-01-10 14:11:40|1313.15|1309.15|1313.15|1309.15|1313.52|1309.52|1313.1|1309.1|36
1610287910000|2021-01-10 14:11:50|1313.19|1309.19|1313.09|1309.09|1313.19|1309.19|1313|1309|33
1610287920000|2021-01-10 14:12:00|1312.92|1308.92|1312.35|1308.35|1312.92|1308.92|1312.31|1308.31|32
1610287930000|2021-01-10 14:12:10|1312.42|1308.42|1311.5|1307.5|1312.42|1308.42|1311.5|1307.5|33
1610287940000|2021-01-10 14:12:20|1311.49|1307.49|1310.35|1306.35|1311.49|1307.49|1310.31|1306.31|32
1610287950000|2021-01-10 14:12:30|1310.37|1306.37|1310.72|1306.72|1310.75|1306.75|1310.35|1306.35|26
1610287960000|2021-01-10 14:12:40|1310.71|1306.71|1310|1306|1310.71|1306.71|1309.76|1305.76|31
1610287970000|2021-01-10 14:12:50|1309.99|1305.99|1309.99|1305.99|1310.29|1306.29|1309.89|1305.89|26
1610287980000|2021-01-10 14:13:00|1309.97|1305.97|1309.45|1305.45|1310.08|1306.08|1309.45|1305.45|30
1610287990000|2021-01-10 14:13:10|1309.51|1305.51|1309.45|1305.45|1309.7|1305.7|1309.23|1305.23|34
1610288000000|2021-01-10 14:13:20|1309.5|1305.5|1308.23|1304.23|1309.56|1305.56|1308.21|1304.21|30
1610288010000|2021-01-10 14:13:30|1308.27|1304.27|1308.2|1304.2|1308.59|1304.59|1308.18|1304.18|32
1610288020000|2021-01-10 14:13:40|1308.15|1304.15|1308.19|1304.19|1308.27|1304.27|1308.09|1304.09|30
1610288030000|2021-01-10 14:13:50|1308.16|1304.16|1307.69|1303.69|1308.22|1304.22|1307.68|1303.68|26
1610288040000|2021-01-10 14:14:00|1307.64|1303.64|1308.19|1304.19|1308.21|1304.21|1307.42|1303.42|30
1610288050000|2021-01-10 14:14:10|1308.18|1304.18|1308.17|1304.17|1308.24|1304.24|1307.88|1303.88|30
1610288060000|2021-01-10 14:14:20|1308.23|1304.23|1309.28|1305.28|1309.28|1305.28|1308.23|1304.23|31
1610288070000|2021-01-10 14:14:30|1309.32|1305.32|1311.15|1307.15|1311.16|1307.16|1309.32|1305.32|28
1610288080000|2021-01-10 14:14:40|1311.09|1307.09|1310.31|1306.31|1311.09|1307.09|1310.28|1306.28|31
1610288090000|2021-01-10 14:14:50|1310.32|1306.32|1311.58|1307.58|1311.59|1307.59|1310.32|1306.32|30
1610288100000|2021-01-10 14:15:00|1311.6|1307.6|1310.54|1306.54|1311.76|1307.76|1310.45|1306.45|37
1610288110000|2021-01-10 14:15:10|1310.52|1306.52|1310.46|1306.46|1310.75|1306.75|1310.46|1306.46|31
1610288120000|2021-01-10 14:15:20|1310.43|1306.43|1309.8|1305.8|1310.43|1306.43|1309.45|1305.45|34
1610288130000|2021-01-10 14:15:30|1309.73|1305.73|1309.76|1305.76|1309.8|1305.8|1309.68|1305.68|23
1610288140000|2021-01-10 14:15:40|1309.75|1305.75|1309.59|1305.59|1309.77|1305.77|1309.56|1305.56|27
1610288150000|2021-01-10 14:15:50|1309.53|1305.53|1308.62|1304.62|1309.53|1305.53|1308.53|1304.53|28
1610288160000|2021-01-10 14:16:00|1308.64|1304.64|1306.95|1302.95|1308.64|1304.64|1306.95|1302.95|33
1610288170000|2021-01-10 14:16:10|1306.89|1302.89|1306.93|1302.93|1307.27|1303.27|1306.89|1302.89|29
1610288180000|2021-01-10 14:16:20|1306.92|1302.92|1307.27|1303.27|1307.27|1303.27|1306.2|1302.2|33
1610288190000|2021-01-10 14:16:30|1307.28|1303.28|1306.48|1302.48|1307.35|1303.35|1306.48|1302.48|31
1610288200000|2021-01-10 14:16:40|1306.39|1302.39|1305.39|1301.39|1306.39|1302.39|1305.35|1301.35|31
1610288210000|2021-01-10 14:16:50|1305.43|1301.43|1304.35|1300.35|1305.43|1301.43|1303.75|1299.75|39
1610288220000|2021-01-10 14:17:00|1304.33|1300.33|1303.72|1299.72|1304.54|1300.54|1303.7|1299.7|38
1610288230000|2021-01-10 14:17:10|1303.77|1299.77|1303.15|1299.15|1303.77|1299.77|1303.14|1299.14|31
1610288240000|2021-01-10 14:17:20|1303.23|1299.23|1303.21|1299.21|1303.59|1299.59|1303.09|1299.09|32
1610288250000|2021-01-10 14:17:30|1303.24|1299.24|1302.12|1298.12|1303.24|1299.24|1302.12|1298.12|36
1610288260000|2021-01-10 14:17:40|1302.21|1298.21|1299.32|1295.32|1302.21|1298.21|1297.47|1293.47|38
1610288270000|2021-01-10 14:17:50|1299.42|1295.42|1298.62|1294.62|1299.42|1295.42|1297.52|1293.52|29
1610288280000|2021-01-10 14:18:00|1298.84|1294.84|1298.27|1294.27|1299.43|1295.43|1298|1294|38
1610288290000|2021-01-10 14:18:10|1298.26|1294.26|1299.33|1295.33|1299.49|1295.49|1298.26|1294.26|39
1610288300000|2021-01-10 14:18:20|1299.2|1295.2|1299.64|1295.64|1299.93|1295.93|1298.74|1294.74|36
1610288310000|2021-01-10 14:18:30|1299.6|1295.6|1300.03|1296.03|1300.7|1296.7|1299.58|1295.58|35
1610288320000|2021-01-10 14:18:40|1299.75|1295.75|1300.43|1296.43|1301.11|1297.11|1299.75|1295.75|33
1610288330000|2021-01-10 14:18:50|1300.45|1296.45|1298.84|1294.84|1300.47|1296.47|1298.84|1294.84|33
1610288340000|2021-01-10 14:19:00|1298.38|1294.38|1298.47|1294.47|1298.71|1294.71|1298.03|1294.03|38
1610288350000|2021-01-10 14:19:10|1298.42|1294.42|1298.72|1294.72|1298.82|1294.82|1298.08|1294.08|39
1610288360000|2021-01-10 14:19:20|1298.74|1294.74|1299.57|1295.57|1299.78|1295.78|1298.74|1294.74|38
1610288370000|2021-01-10 14:19:30|1299.6|1295.6|1300.83|1296.83|1301.17|1297.17|1299.58|1295.58|30
1610288380000|2021-01-10 14:19:40|1300.61|1296.61|1300.13|1296.13|1300.61|1296.61|1300.04|1296.04|31
1610288390000|2021-01-10 14:19:50|1300.14|1296.14|1300.36|1296.36|1300.78|1296.78|1300.14|1296.14|35
1610288400000|2021-01-10 14:20:00|1300.31|1296.31|1300.75|1296.75|1300.86|1296.86|1299.67|1295.67|32
1610288410000|2021-01-10 14:20:10|1300.79|1296.79|1301.53|1297.53|1301.53|1297.53|1300.75|1296.75|23
1610288420000|2021-01-10 14:20:20|1301.51|1297.51|1301.66|1297.66|1301.66|1297.66|1301.51|1297.51|19
1610288430000|2021-01-10 14:20:30|1301.6|1297.6|1302.56|1298.56|1302.56|1298.56|1301.51|1297.51|30
1610288440000|2021-01-10 14:20:40|1302.57|1298.57|1303.9|1299.9|1303.9|1299.9|1302.51|1298.51|31
1610288450000|2021-01-10 14:20:50|1303.87|1299.87|1304.88|1300.88|1304.93|1300.93|1303.81|1299.81|34
1610288460000|2021-01-10 14:21:00|1304.76|1300.76|1303.64|1299.64|1304.76|1300.76|1302.76|1298.76|37
1610288470000|2021-01-10 14:21:10|1303.7|1299.7|1303.88|1299.88|1304.22|1300.22|1303.7|1299.7|35
1610288480000|2021-01-10 14:21:20|1303.83|1299.83|1304.26|1300.26|1304.37|1300.37|1303.83|1299.83|31
1610288490000|2021-01-10 14:21:30|1304.27|1300.27|1304.92|1300.92|1305.01|1301.01|1304.26|1300.26|37
1610288500000|2021-01-10 14:21:40|1305.05|1301.05|1305.06|1301.06|1305.76|1301.76|1305.05|1301.05|30
1610288510000|2021-01-10 14:21:50|1305.33|1301.33|1306.15|1302.15|1306.15|1302.15|1304.78|1300.78|35
1610288520000|2021-01-10 14:22:00|1306.18|1302.18|1304.73|1300.73|1306.32|1302.32|1304.67|1300.67|33
1610288530000|2021-01-10 14:22:10|1304.76|1300.76|1305.99|1301.99|1306.51|1302.51|1304.74|1300.74|39
1610288540000|2021-01-10 14:22:20|1306.15|1302.15|1306.58|1302.58|1306.79|1302.79|1306.15|1302.15|31
1610288550000|2021-01-10 14:22:30|1306.59|1302.59|1307.54|1303.54|1307.62|1303.62|1306.54|1302.54|37
1610288560000|2021-01-10 14:22:40|1307.4|1303.4|1307.49|1303.49|1307.49|1303.49|1306.8|1302.8|37
1610288570000|2021-01-10 14:22:50|1307.46|1303.46|1308.42|1304.42|1308.46|1304.46|1307.37|1303.37|27
1610288580000|2021-01-10 14:23:00|1308.47|1304.47|1308.3|1304.3|1308.87|1304.87|1308.15|1304.15|33
1610288590000|2021-01-10 14:23:10|1308.37|1304.37|1307.36|1303.36|1308.54|1304.54|1307.36|1303.36|33
1610288600000|2021-01-10 14:23:20|1307.39|1303.39|1307.6|1303.6|1307.97|1303.97|1307.21|1303.21|32
1610288610000|2021-01-10 14:23:30|1307.52|1303.52|1307.4|1303.4|1307.61|1303.61|1307.2|1303.2|33
1610288620000|2021-01-10 14:23:40|1307.43|1303.43|1308.28|1304.28|1308.34|1304.34|1307.31|1303.31|33
1610288630000|2021-01-10 14:23:50|1308.33|1304.33|1308.11|1304.11|1308.34|1304.34|1307.79|1303.79|32
1610288640000|2021-01-10 14:24:00|1308.06|1304.06|1308.64|1304.64|1308.67|1304.67|1308.06|1304.06|32
1610288650000|2021-01-10 14:24:10|1308.57|1304.57|1308.3|1304.3|1308.73|1304.73|1308.11|1304.11|26
1610288660000|2021-01-10 14:24:20|1308.34|1304.34|1308.32|1304.32|1308.99|1304.99|1308.31|1304.31|35
1610288670000|2021-01-10 14:24:30|1308.35|1304.35|1308.32|1304.32|1308.39|1304.39|1308.17|1304.17|28
1610288680000|2021-01-10 14:24:40|1308.33|1304.33|1308.21|1304.21|1308.41|1304.41|1308.17|1304.17|17
1610288690000|2021-01-10 14:24:50|1308.18|1304.18|1308.05|1304.05|1308.18|1304.18|1307.92|1303.92|25
1610288700000|2021-01-10 14:25:00|1308.06|1304.06|1308.94|1304.94|1309.04|1305.04|1308.05|1304.05|28
1610288710000|2021-01-10 14:25:10|1309.02|1305.02|1309.95|1305.95|1310.03|1306.03|1308.94|1304.94|28
1610288720000|2021-01-10 14:25:20|1309.99|1305.99|1309.98|1305.98|1310|1306|1308.75|1304.75|34
1610288730000|2021-01-10 14:25:30|1309.06|1305.06|1309.9|1305.9|1310.23|1306.23|1309.06|1305.06|25
1610288740000|2021-01-10 14:25:40|1309.89|1305.89|1311.45|1307.45|1311.62|1307.62|1309.11|1305.11|18
1610288750000|2021-01-10 14:25:50|1311.39|1307.39|1311.28|1307.28|1311.4|1307.4|1311.03|1307.03|23
1610288760000|2021-01-10 14:26:00|1311.25|1307.25|1311.62|1307.62|1311.62|1307.62|1311.18|1307.18|27
1610288770000|2021-01-10 14:26:10|1311.6|1307.6|1311.83|1307.83|1311.84|1307.84|1311.6|1307.6|21
1610288780000|2021-01-10 14:26:20|1311.82|1307.82|1312.57|1308.57|1313.71|1309.71|1311.79|1307.79|34
1610288790000|2021-01-10 14:26:30|1312.53|1308.53|1313.65|1309.65|1313.74|1309.74|1312.47|1308.47|30
1610288800000|2021-01-10 14:26:40|1313.66|1309.66|1314.44|1310.44|1314.44|1310.44|1313.54|1309.54|25
1610288810000|2021-01-10 14:26:50|1314.46|1310.46|1313.72|1309.72|1314.62|1310.62|1313.72|1309.72|29
1610288820000|2021-01-10 14:27:00|1313.74|1309.74|1314.67|1310.67|1314.67|1310.67|1313.46|1309.46|33
1610288830000|2021-01-10 14:27:10|1314.63|1310.63|1314.78|1310.78|1314.78|1310.78|1314.59|1310.59|24
1610288840000|2021-01-10 14:27:20|1314.79|1310.79|1315.32|1311.32|1315.47|1311.47|1314.79|1310.79|32
1610288850000|2021-01-10 14:27:30|1315.25|1311.25|1315.16|1311.16|1315.33|1311.33|1315.04|1311.04|31
1610288860000|2021-01-10 14:27:40|1315.19|1311.19|1315.34|1311.34|1315.34|1311.34|1315.14|1311.14|16
1610288870000|2021-01-10 14:27:50|1315.32|1311.32|1315.17|1311.17|1315.41|1311.41|1315.17|1311.17|29
1610288880000|2021-01-10 14:28:00|1315.06|1311.06|1314.17|1310.17|1315.06|1311.06|1313.64|1309.64|28
1610288890000|2021-01-10 14:28:10|1314.25|1310.25|1313.97|1309.97|1314.37|1310.37|1313.57|1309.57|37
1610288900000|2021-01-10 14:28:20|1313.86|1309.86|1314.61|1310.61|1314.67|1310.67|1313.8|1309.8|35
1610288910000|2021-01-10 14:28:30|1314.6|1310.6|1314.4|1310.4|1314.6|1310.6|1313.99|1309.99|29
1610288920000|2021-01-10 14:28:40|1314.41|1310.41|1314.28|1310.28|1314.47|1310.47|1313.89|1309.89|34
1610288930000|2021-01-10 14:28:50|1314.26|1310.26|1313.97|1309.97|1314.29|1310.29|1313.89|1309.89|27
1610288940000|2021-01-10 14:29:00|1313.96|1309.96|1313.75|1309.75|1314.14|1310.14|1313.71|1309.71|27
1610288950000|2021-01-10 14:29:10|1313.79|1309.79|1313.7|1309.7|1313.98|1309.98|1313.68|1309.68|30
1610288960000|2021-01-10 14:29:20|1313.69|1309.69|1313.58|1309.58|1313.79|1309.79|1313.57|1309.57|21
1610288970000|2021-01-10 14:29:30|1313.59|1309.59|1312.9|1308.9|1313.59|1309.59|1312.7|1308.7|30
1610288980000|2021-01-10 14:29:40|1312.92|1308.92|1313.7|1309.7|1313.74|1309.74|1312.87|1308.87|28
1610288990000|2021-01-10 14:29:50|1313.69|1309.69|1313.83|1309.83|1313.89|1309.89|1313.63|1309.63|11
1610289000000|2021-01-10 14:30:00|1313.84|1309.84|1313.53|1309.53|1313.84|1309.84|1313.48|1309.48|24
1610289010000|2021-01-10 14:30:10|1313.52|1309.52|1313.89|1309.89|1313.92|1309.92|1313.51|1309.51|13
1610289020000|2021-01-10 14:30:20|1313.88|1309.88|1314.85|1310.85|1314.95|1310.95|1313.88|1309.88|29
1610289030000|2021-01-10 14:30:30|1314.86|1310.86|1316.13|1312.13|1316.13|1312.13|1314.85|1310.85|29
1610289040000|2021-01-10 14:30:40|1316.14|1312.14|1316.93|1312.93|1316.93|1312.93|1316.14|1312.14|29
1610289050000|2021-01-10 14:30:50|1317.04|1313.04|1317.52|1313.52|1317.52|1313.52|1316.66|1312.66|35
1610289060000|2021-01-10 14:31:00|1317.53|1313.53|1316.41|1312.41|1317.66|1313.66|1316.17|1312.17|32
1610289070000|2021-01-10 14:31:10|1316.6|1312.6|1316.64|1312.64|1316.97|1312.97|1316.57|1312.57|31
1610289080000|2021-01-10 14:31:20|1316.65|1312.65|1316.79|1312.79|1316.94|1312.94|1316.63|1312.63|33
1610289090000|2021-01-10 14:31:30|1316.8|1312.8|1316.49|1312.49|1316.8|1312.8|1316.42|1312.42|24
1610289100000|2021-01-10 14:31:40|1316.48|1312.48|1316.97|1312.97|1316.97|1312.97|1316.43|1312.43|29
1610289110000|2021-01-10 14:31:50|1316.96|1312.96|1316.86|1312.86|1316.96|1312.96|1316.78|1312.78|23
1610289120000|2021-01-10 14:32:00|1316.87|1312.87|1316.35|1312.35|1316.87|1312.87|1316.34|1312.34|27
1610289130000|2021-01-10 14:32:10|1316.36|1312.36|1315.9|1311.9|1316.37|1312.37|1315.87|1311.87|24
1610289140000|2021-01-10 14:32:20|1315.77|1311.77|1315.95|1311.95|1315.98|1311.98|1315.56|1311.56|26
1610289150000|2021-01-10 14:32:30|1315.88|1311.88|1316.66|1312.66|1316.7|1312.7|1315.88|1311.88|34
1610289160000|2021-01-10 14:32:40|1316.64|1312.64|1316.76|1312.76|1316.77|1312.77|1316.26|1312.26|30
1610289170000|2021-01-10 14:32:50|1316.85|1312.85|1316.69|1312.69|1317.2|1313.2|1316.68|1312.68|31
1610289180000|2021-01-10 14:33:00|1316.68|1312.68|1316.9|1312.9|1316.96|1312.96|1316.6|1312.6|29
1610289190000|2021-01-10 14:33:10|1316.83|1312.83|1316.95|1312.95|1316.96|1312.96|1316.81|1312.81|30
1610289200000|2021-01-10 14:33:20|1316.92|1312.92|1316.19|1312.19|1316.94|1312.94|1316.18|1312.18|22
1610289210000|2021-01-10 14:33:30|1316.2|1312.2|1316.01|1312.01|1316.23|1312.23|1316.01|1312.01|19
1610289220000|2021-01-10 14:33:40|1315.89|1311.89|1315.96|1311.96|1316|1312|1315.75|1311.75|21
1610289230000|2021-01-10 14:33:50|1315.95|1311.95|1316.08|1312.08|1316.08|1312.08|1315.84|1311.84|26
1610289240000|2021-01-10 14:34:00|1316.02|1312.02|1316.5|1312.5|1316.87|1312.87|1316.02|1312.02|28
1610289250000|2021-01-10 14:34:10|1316.45|1312.45|1316.74|1312.74|1316.79|1312.79|1316.45|1312.45|28
1610289260000|2021-01-10 14:34:20|1316.77|1312.77|1316.55|1312.55|1316.77|1312.77|1316.42|1312.42|28
1610289270000|2021-01-10 14:34:30|1316.64|1312.64|1316.2|1312.2|1316.64|1312.64|1315.89|1311.89|27
1610289280000|2021-01-10 14:34:40|1316.23|1312.23|1316.05|1312.05|1316.74|1312.74|1316|1312|26
1610289290000|2021-01-10 14:34:50|1316.03|1312.03|1316|1312|1316.19|1312.19|1315.95|1311.95|19
1610289300000|2021-01-10 14:35:00|1315.97|1311.97|1314.56|1310.56|1316|1312|1314.23|1310.23|32
1610289310000|2021-01-10 14:35:10|1314.46|1310.46|1313.38|1309.38|1314.46|1310.46|1312.57|1308.57|38
1610289320000|2021-01-10 14:35:20|1313.39|1309.39|1312.91|1308.91|1313.39|1309.39|1312.29|1308.29|31
1610289330000|2021-01-10 14:35:30|1312.76|1308.76|1311.45|1307.45|1312.95|1308.95|1311.42|1307.42|33
1610289340000|2021-01-10 14:35:40|1311.43|1307.43|1310.38|1306.38|1311.43|1307.43|1310.38|1306.38|35
1610289350000|2021-01-10 14:35:50|1310.34|1306.34|1310.27|1306.27|1310.82|1306.82|1310.17|1306.17|30
1610289360000|2021-01-10 14:36:00|1310.25|1306.25|1309.77|1305.77|1310.36|1306.36|1309.66|1305.66|30
1610289370000|2021-01-10 14:36:10|1309.73|1305.73|1308.87|1304.87|1309.8|1305.8|1308.87|1304.87|31
1610289380000|2021-01-10 14:36:20|1308.86|1304.86|1307.8|1303.8|1308.86|1304.86|1307.58|1303.58|30
1610289390000|2021-01-10 14:36:30|1307.76|1303.76|1307.06|1303.06|1308.25|1304.25|1306.99|1302.99|36
1610289400000|2021-01-10 14:36:40|1307.21|1303.21|1307.33|1303.33|1307.54|1303.54|1306.88|1302.88|33
1610289410000|2021-01-10 14:36:50|1307.38|1303.38|1306.5|1302.5|1307.38|1303.38|1306.47|1302.47|27
1610289420000|2021-01-10 14:37:00|1306.45|1302.45|1306.25|1302.25|1306.47|1302.47|1306.24|1302.24|31
1610289430000|2021-01-10 14:37:10|1306.26|1302.26|1307.54|1303.54|1307.63|1303.63|1306.24|1302.24|37
1610289440000|2021-01-10 14:37:20|1307.5|1303.5|1306.63|1302.63|1307.5|1303.5|1306.63|1302.63|35
1610289450000|2021-01-10 14:37:30|1306.67|1302.67|1306.88|1302.88|1307.24|1303.24|1306.67|1302.67|34
1610289460000|2021-01-10 14:37:40|1306.93|1302.93|1306.55|1302.55|1306.93|1302.93|1306.55|1302.55|29
1610289470000|2021-01-10 14:37:50|1306.54|1302.54|1305.81|1301.81|1306.54|1302.54|1305.81|1301.81|26
1610289480000|2021-01-10 14:38:00|1305.96|1301.96|1305.73|1301.73|1306.29|1302.29|1304.93|1300.93|35
1610289490000|2021-01-10 14:38:10|1304.88|1300.88|1303.07|1299.07|1305.97|1301.97|1302.76|1298.76|35
1610289500000|2021-01-10 14:38:20|1303.2|1299.2|1304|1300|1304.83|1300.83|1303.2|1299.2|36
1610289510000|2021-01-10 14:38:30|1304.26|1300.26|1304.55|1300.55|1304.92|1300.92|1304.24|1300.24|38
1610289520000|2021-01-10 14:38:40|1304.59|1300.59|1303.69|1299.69|1305.58|1301.58|1303.69|1299.69|40
1610289530000|2021-01-10 14:38:50|1303.7|1299.7|1303.26|1299.26|1304.77|1300.77|1303.21|1299.21|36
1610289540000|2021-01-10 14:39:00|1303.43|1299.43|1303.29|1299.29|1304.2|1300.2|1303.29|1299.29|39
1610289550000|2021-01-10 14:39:10|1303.3|1299.3|1302.86|1298.86|1303.46|1299.46|1302.57|1298.57|39
1610289560000|2021-01-10 14:39:20|1302.85|1298.85|1302.56|1298.56|1302.93|1298.93|1302.52|1298.52|34
1610289570000|2021-01-10 14:39:30|1302.6|1298.6|1302.81|1298.81|1302.81|1298.81|1301.99|1297.99|34
1610289580000|2021-01-10 14:39:40|1302.9|1298.9|1304.27|1300.27|1304.27|1300.27|1302.87|1298.87|32
1610289590000|2021-01-10 14:39:50|1304.31|1300.31|1304.2|1300.2|1304.43|1300.43|1303.88|1299.88|36
1610289600000|2021-01-10 14:40:00|1304.58|1300.58|1306.02|1302.02|1306.02|1302.02|1304.33|1300.33|35
1610289610000|2021-01-10 14:40:10|1306.07|1302.07|1307.04|1303.04|1307.45|1303.45|1306.07|1302.07|34
1610289620000|2021-01-10 14:40:20|1307.05|1303.05|1306.19|1302.19|1307.36|1303.36|1306.17|1302.17|32
1610289630000|2021-01-10 14:40:30|1306.18|1302.18|1305.45|1301.45|1306.61|1302.61|1305.45|1301.45|37
1610289640000|2021-01-10 14:40:40|1305.47|1301.47|1303.3|1299.3|1305.61|1301.61|1303.24|1299.24|36
1610289650000|2021-01-10 14:40:50|1303.34|1299.34|1303.23|1299.23|1303.95|1299.95|1303.23|1299.23|31
1610289660000|2021-01-10 14:41:00|1303.18|1299.18|1303.25|1299.25|1304.06|1300.06|1303.13|1299.13|35
1610289670000|2021-01-10 14:41:10|1303.41|1299.41|1303.82|1299.82|1304.09|1300.09|1303.13|1299.13|35
1610289680000|2021-01-10 14:41:20|1303.81|1299.81|1303.64|1299.64|1303.81|1299.81|1303.35|1299.35|37
1610289690000|2021-01-10 14:41:30|1303.55|1299.55|1303.7|1299.7|1304.27|1300.27|1303.45|1299.45|34
1610289700000|2021-01-10 14:41:40|1303.73|1299.73|1301.99|1297.99|1303.73|1299.73|1301.96|1297.96|36
1610289710000|2021-01-10 14:41:50|1301.98|1297.98|1302.13|1298.13|1302.27|1298.27|1301.83|1297.83|26
1610289720000|2021-01-10 14:42:00|1302.07|1298.07|1302.52|1298.52|1302.75|1298.75|1301.98|1297.98|34
1610289730000|2021-01-10 14:42:10|1302.5|1298.5|1303.71|1299.71|1304.04|1300.04|1302.5|1298.5|38
1610289740000|2021-01-10 14:42:20|1304.06|1300.06|1302.46|1298.46|1304.26|1300.26|1302.43|1298.43|35
1610289750000|2021-01-10 14:42:30|1302.48|1298.48|1302.96|1298.96|1303.72|1299.72|1302.48|1298.48|33
1610289760000|2021-01-10 14:42:40|1303.07|1299.07|1304.15|1300.15|1304.2|1300.2|1302.86|1298.86|32
1610289770000|2021-01-10 14:42:50|1304.1|1300.1|1303.54|1299.54|1304.13|1300.13|1303.51|1299.51|34
1610289780000|2021-01-10 14:43:00|1303.39|1299.39|1303.22|1299.22|1303.88|1299.88|1302.9|1298.9|34
1610289790000|2021-01-10 14:43:10|1303.16|1299.16|1305.29|1301.29|1305.29|1301.29|1303.16|1299.16|35
1610289800000|2021-01-10 14:43:20|1305.33|1301.33|1305.76|1301.76|1305.9|1301.9|1305.26|1301.26|33
1610289810000|2021-01-10 14:43:30|1305.73|1301.73|1305.28|1301.28|1305.85|1301.85|1304.61|1300.61|36
1610289820000|2021-01-10 14:43:40|1305.29|1301.29|1304.8|1300.8|1305.37|1301.37|1304.64|1300.64|28
1610289830000|2021-01-10 14:43:50|1304.82|1300.82|1305.36|1301.36|1305.64|1301.64|1304.82|1300.82|31
1610289840000|2021-01-10 14:44:00|1305.39|1301.39|1305.37|1301.37|1305.49|1301.49|1305.2|1301.2|30
1610289850000|2021-01-10 14:44:10|1305.35|1301.35|1303.91|1299.91|1305.36|1301.36|1303.88|1299.88|31
1610289860000|2021-01-10 14:44:20|1303.93|1299.93|1303.86|1299.86|1304.19|1300.19|1303.77|1299.77|37
1610289870000|2021-01-10 14:44:30|1303.97|1299.97|1303.94|1299.94|1303.97|1299.97|1303.84|1299.84|19
1610289880000|2021-01-10 14:44:40|1303.93|1299.93|1303.2|1299.2|1303.96|1299.96|1303.2|1299.2|31
1610289890000|2021-01-10 14:44:50|1303.21|1299.21|1303.23|1299.23|1303.72|1299.72|1303.12|1299.12|32
1610289900000|2021-01-10 14:45:00|1303.16|1299.16|1301.58|1297.58|1303.19|1299.19|1301.58|1297.58|26
1610289910000|2021-01-10 14:45:10|1301.57|1297.57|1301.17|1297.17|1301.72|1297.72|1301.11|1297.11|27
1610289920000|2021-01-10 14:45:20|1301.02|1297.02|1300.62|1296.62|1301.02|1297.02|1300.43|1296.43|30
1610289930000|2021-01-10 14:45:30|1300.61|1296.61|1301.25|1297.25|1301.25|1297.25|1300.36|1296.36|33
1610289940000|2021-01-10 14:45:40|1301.68|1297.68|1302.1|1298.1|1302.56|1298.56|1301.68|1297.68|32
1610289950000|2021-01-10 14:45:50|1302.07|1298.07|1302.75|1298.75|1302.88|1298.88|1302.04|1298.04|34
1610289960000|2021-01-10 14:46:00|1302.76|1298.76|1301.66|1297.66|1302.91|1298.91|1301.66|1297.66|37
1610289970000|2021-01-10 14:46:10|1301.67|1297.67|1301.29|1297.29|1301.67|1297.67|1300.65|1296.65|36
1610289980000|2021-01-10 14:46:20|1301.21|1297.21|1300.38|1296.38|1301.39|1297.39|1300.38|1296.38|23
1610289990000|2021-01-10 14:46:30|1300.46|1296.46|1299.41|1295.41|1300.46|1296.46|1298.88|1294.88|36
1610290000000|2021-01-10 14:46:40|1299.42|1295.42|1300.41|1296.41|1300.41|1296.41|1299.13|1295.13|39
1610290010000|2021-01-10 14:46:50|1300.36|1296.36|1300.06|1296.06|1300.37|1296.37|1299.82|1295.82|32
1610290020000|2021-01-10 14:47:00|1300.21|1296.21|1299.74|1295.74|1300.43|1296.43|1299.7|1295.7|29
1610290030000|2021-01-10 14:47:10|1299.73|1295.73|1300.95|1296.95|1301.23|1297.23|1299.34|1295.34|35
1610290040000|2021-01-10 14:47:20|1301.03|1297.03|1301.41|1297.41|1301.43|1297.43|1300.53|1296.53|35
1610290050000|2021-01-10 14:47:30|1300.97|1296.97|1301.77|1297.77|1301.78|1297.78|1300.95|1296.95|33
1610290060000|2021-01-10 14:47:40|1301.82|1297.82|1301.38|1297.38|1301.94|1297.94|1301.32|1297.32|32
1610290070000|2021-01-10 14:47:50|1301.35|1297.35|1302.11|1298.11|1302.34|1298.34|1301.33|1297.33|32
1610290080000|2021-01-10 14:48:00|1302.32|1298.32|1303.08|1299.08|1303.14|1299.14|1302.32|1298.32|26
1610290090000|2021-01-10 14:48:10|1303.09|1299.09|1304.38|1300.38|1304.66|1300.66|1303.09|1299.09|33
1610290100000|2021-01-10 14:48:20|1304.41|1300.41|1302.64|1298.64|1304.42|1300.42|1302.59|1298.59|35
1610290110000|2021-01-10 14:48:30|1302.65|1298.65|1303.73|1299.73|1303.78|1299.78|1302.51|1298.51|30
1610290120000|2021-01-10 14:48:40|1303.78|1299.78|1303.23|1299.23|1303.78|1299.78|1303.15|1299.15|26
1610290130000|2021-01-10 14:48:50|1303.12|1299.12|1303.79|1299.79|1303.79|1299.79|1302.52|1298.52|38
1610290140000|2021-01-10 14:49:00|1303.95|1299.95|1303.35|1299.35|1304.14|1300.14|1303.31|1299.31|32
1610290150000|2021-01-10 14:49:10|1303.32|1299.32|1301.97|1297.97|1303.35|1299.35|1301.97|1297.97|35
1610290160000|2021-01-10 14:49:20|1301.96|1297.96|1301.23|1297.23|1302.22|1298.22|1301.21|1297.21|36
1610290170000|2021-01-10 14:49:30|1301.25|1297.25|1299.07|1295.07|1301.28|1297.28|1299.07|1295.07|38
1610290180000|2021-01-10 14:49:40|1298.95|1294.95|1298.69|1294.69|1298.95|1294.95|1297.85|1293.85|30
1610290190000|2021-01-10 14:49:50|1298.94|1294.94|1298.82|1294.82|1299.96|1295.96|1298.6|1294.6|26
1610290200000|2021-01-10 14:50:00|1298.89|1294.89|1296.78|1292.78|1298.89|1294.89|1296.78|1292.78|32
1610290210000|2021-01-10 14:50:10|1296.75|1292.75|1296.7|1292.7|1296.93|1292.93|1296.5|1292.5|28
1610290220000|2021-01-10 14:50:20|1296.8|1292.8|1295.43|1291.43|1296.8|1292.8|1294.91|1290.91|36
1610290230000|2021-01-10 14:50:30|1295.84|1291.84|1295.11|1291.11|1295.84|1291.84|1294.59|1290.59|39
1610290240000|2021-01-10 14:50:40|1294.9|1290.9|1295.74|1291.74|1295.93|1291.93|1294.84|1290.84|39
1610290250000|2021-01-10 14:50:50|1295.72|1291.72|1296.21|1292.21|1296.21|1292.21|1295.11|1291.11|35
1610290260000|2021-01-10 14:51:00|1296.24|1292.24|1295.93|1291.93|1297.37|1293.37|1295.56|1291.56|37
1610290270000|2021-01-10 14:51:10|1295.94|1291.94|1296.01|1292.01|1296.28|1292.28|1295.94|1291.94|36
1610290280000|2021-01-10 14:51:20|1296.02|1292.02|1295.93|1291.93|1296.02|1292.02|1295.37|1291.37|32
1610290290000|2021-01-10 14:51:30|1295.89|1291.89|1296.2|1292.2|1296.2|1292.2|1295.33|1291.33|34
1610290300000|2021-01-10 14:51:40|1296.25|1292.25|1295.69|1291.69|1296.97|1292.97|1295.64|1291.64|30
1610290310000|2021-01-10 14:51:50|1295.7|1291.7|1295.34|1291.34|1296.42|1292.42|1294.98|1290.98|35
1610290320000|2021-01-10 14:52:00|1295.28|1291.28|1294.49|1290.49|1295.28|1291.28|1294.49|1290.49|34
1610290330000|2021-01-10 14:52:10|1294.48|1290.48|1294.34|1290.34|1294.92|1290.92|1294.33|1290.33|34
1610290340000|2021-01-10 14:52:20|1294.38|1290.38|1295.79|1291.79|1295.99|1291.99|1294.38|1290.38|35
1610290350000|2021-01-10 14:52:30|1295.9|1291.9|1295.34|1291.34|1296.23|1292.23|1295.33|1291.33|34
1610290360000|2021-01-10 14:52:40|1295.36|1291.36|1295.65|1291.65|1295.66|1291.66|1294.8|1290.8|26
1610290370000|2021-01-10 14:52:50|1295.63|1291.63|1296.24|1292.24|1296.24|1292.24|1295.18|1291.18|34
1610290380000|2021-01-10 14:53:00|1296.03|1292.03|1295.34|1291.34|1296.04|1292.04|1295.28|1291.28|35
1610290390000|2021-01-10 14:53:10|1295.33|1291.33|1295.93|1291.93|1296.19|1292.19|1295.32|1291.32|36
1610290400000|2021-01-10 14:53:20|1295.95|1291.95|1294.62|1290.62|1295.98|1291.98|1294.62|1290.62|30
1610290410000|2021-01-10 14:53:30|1294.67|1290.67|1293.89|1289.89|1294.75|1290.75|1293.89|1289.89|30
1610290420000|2021-01-10 14:53:40|1293.67|1289.67|1290.95|1286.95|1293.67|1289.67|1289.86|1285.86|36
1610290430000|2021-01-10 14:53:50|1290.92|1286.92|1289.18|1285.18|1290.92|1286.92|1287.56|1283.56|40
1610290440000|2021-01-10 14:54:00|1289.39|1285.39|1291.02|1287.02|1291.02|1287.02|1289.39|1285.39|35
1610290450000|2021-01-10 14:54:10|1291.03|1287.03|1289.82|1285.82|1291.03|1287.03|1289.82|1285.82|34
1610290460000|2021-01-10 14:54:20|1289.89|1285.89|1289.99|1285.99|1290.23|1286.23|1289.61|1285.61|38
1610290470000|2021-01-10 14:54:30|1290.13|1286.13|1289.46|1285.46|1290.43|1286.43|1289.41|1285.41|32
1610290480000|2021-01-10 14:54:40|1289.58|1285.58|1289.64|1285.64|1290.64|1286.64|1289.58|1285.58|36
1610290490000|2021-01-10 14:54:50|1289.59|1285.59|1288.55|1284.55|1289.73|1285.73|1288.47|1284.47|36
1610290500000|2021-01-10 14:55:00|1288.54|1284.54|1290.75|1286.75|1290.75|1286.75|1288.54|1284.54|37
1610290510000|2021-01-10 14:55:10|1290.91|1286.91|1292.82|1288.82|1292.89|1288.89|1290.91|1286.91|37
1610290520000|2021-01-10 14:55:20|1292.99|1288.99|1293.68|1289.68|1293.71|1289.71|1292.85|1288.85|33
1610290530000|2021-01-10 14:55:30|1293.66|1289.66|1293.18|1289.18|1293.66|1289.66|1292.14|1288.14|39
1610290540000|2021-01-10 14:55:40|1293.11|1289.11|1293.06|1289.06|1293.36|1289.36|1293.04|1289.04|31
1610290550000|2021-01-10 14:55:50|1293.07|1289.07|1294.74|1290.74|1294.74|1290.74|1293.01|1289.01|33
1610290560000|2021-01-10 14:56:00|1294.72|1290.72|1294.77|1290.77|1295.22|1291.22|1294.22|1290.22|34
1610290570000|2021-01-10 14:56:10|1294.79|1290.79|1295.58|1291.58|1295.58|1291.58|1294.29|1290.29|35
1610290580000|2021-01-10 14:56:20|1295.59|1291.59|1295.61|1291.61|1295.64|1291.64|1295.27|1291.27|28
1610290590000|2021-01-10 14:56:30|1295.62|1291.62|1296.67|1292.67|1296.67|1292.67|1295.54|1291.54|28
1610290600000|2021-01-10 14:56:40|1296.52|1292.52|1297.61|1293.61|1297.61|1293.61|1296.09|1292.09|36
1610290610000|2021-01-10 14:56:50|1297.58|1293.58|1298.14|1294.14|1298.41|1294.41|1297.58|1293.58|30
1610290620000|2021-01-10 14:57:00|1298.21|1294.21|1300.56|1296.56|1300.57|1296.57|1298.21|1294.21|30
1610290630000|2021-01-10 14:57:10|1300.54|1296.54|1299.4|1295.4|1300.56|1296.56|1299.27|1295.27|34
1610290640000|2021-01-10 14:57:20|1299.39|1295.39|1298.77|1294.77|1299.54|1295.54|1298.73|1294.73|34
1610290650000|2021-01-10 14:57:30|1298.81|1294.81|1299.1|1295.1|1299.3|1295.3|1298.43|1294.43|37
1610290660000|2021-01-10 14:57:40|1299.04|1295.04|1299.03|1295.03|1299.06|1295.06|1298.65|1294.65|37
1610290670000|2021-01-10 14:57:50|1299.01|1295.01|1298.88|1294.88|1299.21|1295.21|1298.74|1294.74|31
1610290680000|2021-01-10 14:58:00|1299.04|1295.04|1297.81|1293.81|1299.08|1295.08|1297.69|1293.69|40
1610290690000|2021-01-10 14:58:10|1297.83|1293.83|1297.65|1293.65|1297.88|1293.88|1297.31|1293.31|33
1610290700000|2021-01-10 14:58:20|1297.61|1293.61|1298.28|1294.28|1298.52|1294.52|1297.61|1293.61|35
1610290710000|2021-01-10 14:58:30|1298.11|1294.11|1298.79|1294.79|1298.82|1294.82|1297.85|1293.85|30
1610290720000|2021-01-10 14:58:40|1298.78|1294.78|1299.06|1295.06|1299.17|1295.17|1298.78|1294.78|29
1610290730000|2021-01-10 14:58:50|1299.08|1295.08|1299.8|1295.8|1299.8|1295.8|1299.05|1295.05|25
1610290740000|2021-01-10 14:59:00|1300.16|1296.16|1300.33|1296.33|1300.51|1296.51|1300.16|1296.16|34
1610290750000|2021-01-10 14:59:10|1300.44|1296.44|1298.67|1294.67|1300.45|1296.45|1298.64|1294.64|35
1610290760000|2021-01-10 14:59:20|1298.79|1294.79|1299.17|1295.17|1299.17|1295.17|1298.79|1294.79|37
1610290770000|2021-01-10 14:59:30|1299.2|1295.2|1298.64|1294.64|1299.2|1295.2|1298.59|1294.59|36
1610290780000|2021-01-10 14:59:40|1298.67|1294.67|1298.63|1294.63|1298.67|1294.67|1297.13|1293.13|36
1610290790000|2021-01-10 14:59:50|1298.69|1294.69|1299.59|1295.59|1299.59|1295.59|1298.69|1294.69|39
1610290800000|2021-01-10 15:00:00|1299.61|1295.61|1299.49|1295.49|1299.74|1295.74|1299.28|1295.28|36
1610290810000|2021-01-10 15:00:10|1299.44|1295.44|1300.17|1296.17|1300.17|1296.17|1299.37|1295.37|34
1610290820000|2021-01-10 15:00:20|1300.2|1296.2|1300.24|1296.24|1300.5|1296.5|1300.06|1296.06|31
1610290830000|2021-01-10 15:00:30|1300.27|1296.27|1299.97|1295.97|1300.28|1296.28|1299.51|1295.51|33
1610290840000|2021-01-10 15:00:40|1300.04|1296.04|1299.17|1295.17|1300.56|1296.56|1299.17|1295.17|36
1610290850000|2021-01-10 15:00:50|1299.2|1295.2|1298.87|1294.87|1299.62|1295.62|1298.64|1294.64|36
1610290860000|2021-01-10 15:01:00|1298.88|1294.88|1297.76|1293.76|1298.95|1294.95|1297.27|1293.27|37
1610290870000|2021-01-10 15:01:10|1297.66|1293.66|1295.81|1291.81|1297.66|1293.66|1295.8|1291.8|32
1610290880000|2021-01-10 15:01:20|1295.89|1291.89|1295.17|1291.17|1295.98|1291.98|1295.17|1291.17|35
1610290890000|2021-01-10 15:01:30|1294.58|1290.58|1294.14|1290.14|1294.7|1290.7|1293.45|1289.45|37
1610290900000|2021-01-10 15:01:40|1294.13|1290.13|1292.29|1288.29|1294.22|1290.22|1292.29|1288.29|36
1610290910000|2021-01-10 15:01:50|1292.22|1288.22|1292.13|1288.13|1293.38|1289.38|1292.02|1288.02|37
1610290920000|2021-01-10 15:02:00|1292.06|1288.06|1293.04|1289.04|1293.15|1289.15|1291.81|1287.81|35
1610290930000|2021-01-10 15:02:10|1293.01|1289.01|1293.94|1289.94|1294.54|1290.54|1293.01|1289.01|34
1610290940000|2021-01-10 15:02:20|1294|1290|1292.62|1288.62|1294|1290|1292.1|1288.1|32
1610290950000|2021-01-10 15:02:30|1292.64|1288.64|1292.22|1288.22|1292.68|1288.68|1291.97|1287.97|34
1610290960000|2021-01-10 15:02:40|1292.17|1288.17|1290.43|1286.43|1292.17|1288.17|1290.21|1286.21|34
1610290970000|2021-01-10 15:02:50|1290.57|1286.57|1290.95|1286.95|1290.95|1286.95|1290.29|1286.29|30
1610290980000|2021-01-10 15:03:00|1291.03|1287.03|1290.81|1286.81|1291.5|1287.5|1289.89|1285.89|39
1610290990000|2021-01-10 15:03:10|1290.98|1286.98|1288.92|1284.92|1291.28|1287.28|1288.89|1284.89|35
1610291000000|2021-01-10 15:03:20|1289.14|1285.14|1289.01|1285.01|1289.68|1285.68|1289.01|1285.01|37
1610291010000|2021-01-10 15:03:30|1289.03|1285.03|1289.35|1285.35|1289.38|1285.38|1288.89|1284.89|36
1610291020000|2021-01-10 15:03:40|1289.33|1285.33|1290.45|1286.45|1290.45|1286.45|1289.33|1285.33|36
1610291030000|2021-01-10 15:03:50|1290.5|1286.5|1290.64|1286.64|1290.72|1286.72|1290.4|1286.4|32
1610291040000|2021-01-10 15:04:00|1290.78|1286.78|1288.68|1284.68|1291.21|1287.21|1288.68|1284.68|35
1610291050000|2021-01-10 15:04:10|1288.48|1284.48|1288.2|1284.2|1288.79|1284.79|1288.18|1284.18|35
1610291060000|2021-01-10 15:04:20|1288.16|1284.16|1287.83|1283.83|1288.37|1284.37|1287.15|1283.15|36
1610291070000|2021-01-10 15:04:30|1288.03|1284.03|1287.94|1283.94|1288.18|1284.18|1287.48|1283.48|36
1610291080000|2021-01-10 15:04:40|1287.93|1283.93|1286.71|1282.71|1287.94|1283.94|1286.66|1282.66|34
1610291090000|2021-01-10 15:04:50|1286.73|1282.73|1287.1|1283.1|1287.26|1283.26|1286.17|1282.17|36
1610291100000|2021-01-10 15:05:00|1286.95|1282.95|1287.45|1283.45|1287.67|1283.67|1286.72|1282.72|33
1610291110000|2021-01-10 15:05:10|1287.56|1283.56|1287.87|1283.87|1287.87|1283.87|1286.75|1282.75|34
1610291120000|2021-01-10 15:05:20|1287.88|1283.88|1287.39|1283.39|1287.91|1283.91|1286.56|1282.56|35
1610291130000|2021-01-10 15:05:30|1287.42|1283.42|1285.47|1281.47|1287.42|1283.42|1285.31|1281.31|39
1610291140000|2021-01-10 15:05:40|1285.46|1281.46|1283.84|1279.84|1285.49|1281.49|1282.9|1278.9|35
1610291150000|2021-01-10 15:05:50|1284.16|1280.16|1282.97|1278.97|1284.67|1280.67|1282.8|1278.8|35
1610291160000|2021-01-10 15:06:00|1282.95|1278.95|1283.98|1279.98|1285.01|1281.01|1282.95|1278.95|38
1610291170000|2021-01-10 15:06:10|1283.86|1279.86|1285.32|1281.32|1285.39|1281.39|1283.8|1279.8|39
1610291180000|2021-01-10 15:06:20|1285.33|1281.33|1285.02|1281.02|1286.84|1282.84|1285|1281|40
1610291190000|2021-01-10 15:06:30|1285.05|1281.05|1286.53|1282.53|1286.58|1282.58|1284.46|1280.46|35
1610291200000|2021-01-10 15:06:40|1286.5|1282.5|1285.77|1281.77|1287.24|1283.24|1285.77|1281.77|39
1610291210000|2021-01-10 15:06:50|1285.79|1281.79|1286.93|1282.93|1286.93|1282.93|1285.79|1281.79|37
1610291220000|2021-01-10 15:07:00|1286.92|1282.92|1288.06|1284.06|1288.06|1284.06|1286.92|1282.92|37
1610291230000|2021-01-10 15:07:10|1288.05|1284.05|1288.49|1284.49|1289.22|1285.22|1287.88|1283.88|38
1610291240000|2021-01-10 15:07:20|1288.32|1284.32|1289.06|1285.06|1289.09|1285.09|1287.49|1283.49|37
1610291250000|2021-01-10 15:07:30|1288.99|1284.99|1289.4|1285.4|1289.51|1285.51|1288.99|1284.99|35
1610291260000|2021-01-10 15:07:40|1289.36|1285.36|1287.58|1283.58|1289.44|1285.44|1287.58|1283.58|39
1610291270000|2021-01-10 15:07:50|1287.52|1283.52|1287.29|1283.29|1287.83|1283.83|1287.16|1283.16|35
1610291280000|2021-01-10 15:08:00|1287.17|1283.17|1286.34|1282.34|1287.18|1283.18|1286.34|1282.34|34
1610291290000|2021-01-10 15:08:10|1286.26|1282.26|1284.72|1280.72|1286.26|1282.26|1284.58|1280.58|31
1610291300000|2021-01-10 15:08:20|1285.08|1281.08|1286.99|1282.99|1287.03|1283.03|1284.98|1280.98|38
1610291310000|2021-01-10 15:08:30|1287.04|1283.04|1284.74|1280.74|1287.2|1283.2|1284.74|1280.74|36
1610291320000|2021-01-10 15:08:40|1284.62|1280.62|1284.5|1280.5|1285.08|1281.08|1284.13|1280.13|35
1610291330000|2021-01-10 15:08:50|1284.52|1280.52|1281.62|1277.62|1284.63|1280.63|1281.62|1277.62|38
1610291340000|2021-01-10 15:09:00|1281.51|1277.51|1281.47|1277.47|1281.51|1277.51|1280.44|1276.44|32
1610291350000|2021-01-10 15:09:10|1281.48|1277.48|1281.71|1277.71|1281.8|1277.8|1281.08|1277.08|36
1610291360000|2021-01-10 15:09:20|1281.73|1277.73|1284.81|1280.81|1284.81|1280.81|1281.73|1277.73|38
1610291370000|2021-01-10 15:09:30|1284.88|1280.88|1281.91|1277.91|1284.91|1280.91|1281.77|1277.77|38
1610291380000|2021-01-10 15:09:40|1281.96|1277.96|1282.52|1278.52|1282.89|1278.89|1281.91|1277.91|36
1610291390000|2021-01-10 15:09:50|1282.54|1278.54|1282.31|1278.31|1283.24|1279.24|1282.31|1278.31|34
1610291400000|2021-01-10 15:10:00|1282.35|1278.35|1285.61|1281.61|1285.61|1281.61|1282.18|1278.18|35
1610291410000|2021-01-10 15:10:10|1285.64|1281.64|1287.11|1283.11|1287.11|1283.11|1285.58|1281.58|37
1610291420000|2021-01-10 15:10:20|1287.26|1283.26|1288.56|1284.56|1288.57|1284.57|1287.25|1283.25|37
1610291430000|2021-01-10 15:10:30|1288.57|1284.57|1288.94|1284.94|1289.48|1285.48|1288.28|1284.28|37
1610291440000|2021-01-10 15:10:40|1288.68|1284.68|1289.4|1285.4|1289.51|1285.51|1288.68|1284.68|33
1610291450000|2021-01-10 15:10:50|1289.35|1285.35|1289.06|1285.06|1289.43|1285.43|1288.28|1284.28|34
1610291460000|2021-01-10 15:11:00|1289.05|1285.05|1289.17|1285.17|1289.89|1285.89|1289.05|1285.05|36
1610291470000|2021-01-10 15:11:10|1289.18|1285.18|1290.01|1286.01|1290.04|1286.04|1289.18|1285.18|30
1610291480000|2021-01-10 15:11:20|1289.97|1285.97|1290.77|1286.77|1291.08|1287.08|1289.97|1285.97|31
1610291490000|2021-01-10 15:11:30|1290.8|1286.8|1291.12|1287.12|1291.22|1287.22|1290.58|1286.58|31
1610291500000|2021-01-10 15:11:40|1291.07|1287.07|1289.15|1285.15|1291.07|1287.07|1289.12|1285.12|31
1610291510000|2021-01-10 15:11:50|1289.25|1285.25|1289.44|1285.44|1289.84|1285.84|1288.62|1284.62|34
1610291520000|2021-01-10 15:12:00|1289.73|1285.73|1289.71|1285.71|1289.9|1285.9|1289.52|1285.52|35
1610291530000|2021-01-10 15:12:10|1289.79|1285.79|1290.95|1286.95|1290.95|1286.95|1289.79|1285.79|29
1610291540000|2021-01-10 15:12:20|1290.99|1286.99|1292.28|1288.28|1292.8|1288.8|1290.95|1286.95|35
1610291550000|2021-01-10 15:12:30|1292.15|1288.15|1292.53|1288.53|1292.79|1288.79|1291.86|1287.86|35
1610291560000|2021-01-10 15:12:40|1292.52|1288.52|1294.48|1290.48|1294.48|1290.48|1292.49|1288.49|33
1610291570000|2021-01-10 15:12:50|1294.46|1290.46|1294.69|1290.69|1295.36|1291.36|1294.46|1290.46|36
1610291580000|2021-01-10 15:13:00|1294.98|1290.98|1295.5|1291.5|1295.5|1291.5|1294.95|1290.95|37
1610291590000|2021-01-10 15:13:10|1295.32|1291.32|1295.54|1291.54|1295.8|1291.8|1295.14|1291.14|36
1610291600000|2021-01-10 15:13:20|1295.58|1291.58|1296.71|1292.71|1296.71|1292.71|1295.49|1291.49|36
1610291610000|2021-01-10 15:13:30|1296.73|1292.73|1296.18|1292.18|1296.73|1292.73|1296.17|1292.17|22
1610291620000|2021-01-10 15:13:40|1296.17|1292.17|1297.01|1293.01|1297.13|1293.13|1295.96|1291.96|37
1610291630000|2021-01-10 15:13:50|1297|1293|1297.46|1293.46|1297.49|1293.49|1296.99|1292.99|25
1610291640000|2021-01-10 15:14:00|1297.43|1293.43|1296.43|1292.43|1297.48|1293.48|1296.34|1292.34|30
1610291650000|2021-01-10 15:14:10|1296.54|1292.54|1296.96|1292.96|1297.18|1293.18|1296.54|1292.54|34
1610291660000|2021-01-10 15:14:20|1296.95|1292.95|1296.99|1292.99|1296.99|1292.99|1296.12|1292.12|28
1610291670000|2021-01-10 15:14:30|1297.06|1293.06|1297.19|1293.19|1297.36|1293.36|1297|1293|33
1610291680000|2021-01-10 15:14:40|1297.2|1293.2|1298.51|1294.51|1298.56|1294.56|1297.2|1293.2|32
1610291690000|2021-01-10 15:14:50|1298.5|1294.5|1298.63|1294.63|1299|1295|1298.36|1294.36|36
1610291700000|2021-01-10 15:15:00|1298.66|1294.66|1299.35|1295.35|1299.39|1295.39|1298.57|1294.57|31
1610291710000|2021-01-10 15:15:10|1299.36|1295.36|1298.66|1294.66|1299.39|1295.39|1298.56|1294.56|31
1610291720000|2021-01-10 15:15:20|1298.67|1294.67|1299.39|1295.39|1299.46|1295.46|1298.67|1294.67|32
1610291730000|2021-01-10 15:15:30|1299.45|1295.45|1299.71|1295.71|1300.03|1296.03|1299.4|1295.4|32
1610291740000|2021-01-10 15:15:40|1299.82|1295.82|1300.71|1296.71|1300.76|1296.76|1299.76|1295.76|29
1610291750000|2021-01-10 15:15:50|1300.74|1296.74|1301.31|1297.31|1301.36|1297.36|1300.74|1296.74|33
1610291760000|2021-01-10 15:16:00|1301.38|1297.38|1301.26|1297.26|1301.41|1297.41|1301.26|1297.26|22
1610291770000|2021-01-10 15:16:10|1301.31|1297.31|1301.49|1297.49|1301.62|1297.62|1301.25|1297.25|29
1610291780000|2021-01-10 15:16:20|1301.46|1297.46|1302.88|1298.88|1302.88|1298.88|1301.05|1297.05|31
1610291790000|2021-01-10 15:16:30|1303.07|1299.07|1303|1299|1303.32|1299.32|1302.65|1298.65|32
1610291800000|2021-01-10 15:16:40|1303.01|1299.01|1303.42|1299.42|1303.57|1299.57|1303.01|1299.01|32
1610291810000|2021-01-10 15:16:50|1303.4|1299.4|1303.66|1299.66|1303.75|1299.75|1303.1|1299.1|26
1610291820000|2021-01-10 15:17:00|1303.65|1299.65|1304.53|1300.53|1304.76|1300.76|1303.65|1299.65|29
1610291830000|2021-01-10 15:17:10|1304.57|1300.57|1304.79|1300.79|1305.2|1301.2|1304.56|1300.56|33
1610291840000|2021-01-10 15:17:20|1304.51|1300.51|1304.36|1300.36|1304.55|1300.55|1303.93|1299.93|34
1610291850000|2021-01-10 15:17:30|1304.37|1300.37|1304.64|1300.64|1305.17|1301.17|1303.93|1299.93|35
1610291860000|2021-01-10 15:17:40|1304.62|1300.62|1305.03|1301.03|1305.14|1301.14|1304.49|1300.49|36
1610291870000|2021-01-10 15:17:50|1305|1301|1305.85|1301.85|1306.08|1302.08|1304.94|1300.94|32
1610291880000|2021-01-10 15:18:00|1305.76|1301.76|1305.83|1301.83|1305.87|1301.87|1305.21|1301.21|35
1610291890000|2021-01-10 15:18:10|1305.79|1301.79|1305.66|1301.66|1305.82|1301.82|1305.48|1301.48|31
1610291900000|2021-01-10 15:18:20|1305.65|1301.65|1305.83|1301.83|1305.88|1301.88|1305.64|1301.64|31
1610291910000|2021-01-10 15:18:30|1305.85|1301.85|1305.54|1301.54|1305.85|1301.85|1304.91|1300.91|34
1610291920000|2021-01-10 15:18:40|1305.4|1301.4|1305.19|1301.19|1305.43|1301.43|1305.18|1301.18|33
1610291930000|2021-01-10 15:18:50|1305.18|1301.18|1304.66|1300.66|1305.31|1301.31|1304.39|1300.39|34
1610291940000|2021-01-10 15:19:00|1304.72|1300.72|1305.05|1301.05|1305.07|1301.07|1304.69|1300.69|32
1610291950000|2021-01-10 15:19:10|1305.11|1301.11|1305.42|1301.42|1305.42|1301.42|1305.11|1301.11|32
1610291960000|2021-01-10 15:19:20|1305.57|1301.57|1305.14|1301.14|1305.59|1301.59|1305.11|1301.11|33
1610291970000|2021-01-10 15:19:30|1305.19|1301.19|1305.1|1301.1|1305.21|1301.21|1305.05|1301.05|22
1610291980000|2021-01-10 15:19:40|1305.11|1301.11|1305.26|1301.26|1305.32|1301.32|1305.02|1301.02|31
1610291990000|2021-01-10 15:19:50|1305.32|1301.32|1304.36|1300.36|1305.32|1301.32|1304.36|1300.36|26
1610292000000|2021-01-10 15:20:00|1304.35|1300.35|1304.83|1300.83|1304.83|1300.83|1304.35|1300.35|24
1610292010000|2021-01-10 15:20:10|1304.82|1300.82|1304.63|1300.63|1304.86|1300.86|1304.46|1300.46|23
1610292020000|2021-01-10 15:20:20|1304.64|1300.64|1304.83|1300.83|1304.83|1300.83|1304.5|1300.5|26
1610292030000|2021-01-10 15:20:30|1304.84|1300.84|1305.69|1301.69|1305.69|1301.69|1304.59|1300.59|33
1610292040000|2021-01-10 15:20:40|1305.62|1301.62|1307.3|1303.3|1307.36|1303.36|1305.62|1301.62|36
1610292050000|2021-01-10 15:20:50|1307.24|1303.24|1306.56|1302.56|1307.28|1303.28|1306.48|1302.48|24
1610292060000|2021-01-10 15:21:00|1306.52|1302.52|1306.17|1302.17|1307|1303|1306.17|1302.17|33
1610292070000|2021-01-10 15:21:10|1306.11|1302.11|1305.53|1301.53|1306.16|1302.16|1305.4|1301.4|27
1610292080000|2021-01-10 15:21:20|1305.52|1301.52|1305.38|1301.38|1305.53|1301.53|1305.38|1301.38|6
1610292090000|2021-01-10 15:21:30|1305.48|1301.48|1305.4|1301.4|1305.52|1301.52|1305.34|1301.34|20
1610292100000|2021-01-10 15:21:40|1305.42|1301.42|1306.19|1302.19|1306.36|1302.36|1305.42|1301.42|31
1610292110000|2021-01-10 15:21:50|1306.07|1302.07|1305.96|1301.96|1306.07|1302.07|1305.67|1301.67|35
1610292120000|2021-01-10 15:22:00|1305.91|1301.91|1306.47|1302.47|1306.66|1302.66|1305.91|1301.91|33
1610292130000|2021-01-10 15:22:10|1306.49|1302.49|1307.07|1303.07|1307.16|1303.16|1306.47|1302.47|33
1610292140000|2021-01-10 15:22:20|1307.06|1303.06|1307.86|1303.86|1307.86|1303.86|1307.06|1303.06|33
1610292150000|2021-01-10 15:22:30|1307.85|1303.85|1307.93|1303.93|1307.93|1303.93|1307.58|1303.58|36
1610292160000|2021-01-10 15:22:40|1307.91|1303.91|1308.35|1304.35|1308.47|1304.47|1307.44|1303.44|34
1610292170000|2021-01-10 15:22:50|1308.37|1304.37|1308.78|1304.78|1308.78|1304.78|1308.37|1304.37|33
1610292180000|2021-01-10 15:23:00|1309.07|1305.07|1309.95|1305.95|1309.96|1305.96|1309.07|1305.07|36
1610292190000|2021-01-10 15:23:10|1309.96|1305.96|1309.29|1305.29|1310.28|1306.28|1309.08|1305.08|34
1610292200000|2021-01-10 15:23:20|1309.32|1305.32|1310.46|1306.46|1310.51|1306.51|1309.32|1305.32|39
1610292210000|2021-01-10 15:23:30|1310.53|1306.53|1309.27|1305.27|1310.53|1306.53|1308.99|1304.99|39
1610292220000|2021-01-10 15:23:40|1309.05|1305.05|1310.97|1306.97|1310.97|1306.97|1309.05|1305.05|36
1610292230000|2021-01-10 15:23:50|1310.98|1306.98|1311.85|1307.85|1311.85|1307.85|1310.98|1306.98|34
1610292240000|2021-01-10 15:24:00|1311.89|1307.89|1312.12|1308.12|1312.33|1308.33|1311.89|1307.89|33
1610292250000|2021-01-10 15:24:10|1312.13|1308.13|1312.38|1308.38|1312.38|1308.38|1311.54|1307.54|31
1610292260000|2021-01-10 15:24:20|1312.45|1308.45|1311.67|1307.67|1312.45|1308.45|1311.46|1307.46|32
1610292270000|2021-01-10 15:24:30|1311.6|1307.6|1312.04|1308.04|1312.04|1308.04|1311.04|1307.04|39
1610292280000|2021-01-10 15:24:40|1312|1308|1311.57|1307.57|1312.52|1308.52|1311.57|1307.57|35
1610292290000|2021-01-10 15:24:50|1311.5|1307.5|1311.65|1307.65|1312.19|1308.19|1311.38|1307.38|36
1610292300000|2021-01-10 15:25:00|1311.74|1307.74|1313.63|1309.63|1313.63|1309.63|1311.73|1307.73|36
1610292310000|2021-01-10 15:25:10|1313.77|1309.77|1312.94|1308.94|1313.79|1309.79|1312.52|1308.52|35
1610292320000|2021-01-10 15:25:20|1312.89|1308.89|1312.52|1308.52|1313.08|1309.08|1312.29|1308.29|34
1610292330000|2021-01-10 15:25:30|1312.59|1308.59|1312.6|1308.6|1313.38|1309.38|1312.57|1308.57|33
1610292340000|2021-01-10 15:25:40|1312.61|1308.61|1313.05|1309.05|1313.21|1309.21|1312.47|1308.47|25
1610292350000|2021-01-10 15:25:50|1313.06|1309.06|1313.47|1309.47|1313.48|1309.48|1313.01|1309.01|25
1610292360000|2021-01-10 15:26:00|1313.44|1309.44|1313.68|1309.68|1313.69|1309.69|1313.4|1309.4|31
1610292370000|2021-01-10 15:26:10|1313.66|1309.66|1313.89|1309.89|1313.9|1309.9|1313.64|1309.64|25
1610292380000|2021-01-10 15:26:20|1313.9|1309.9|1314.08|1310.08|1314.37|1310.37|1313.9|1309.9|33
1610292390000|2021-01-10 15:26:30|1314.12|1310.12|1313.52|1309.52|1314.12|1310.12|1313.38|1309.38|30
1610292400000|2021-01-10 15:26:40|1313.5|1309.5|1313.25|1309.25|1313.77|1309.77|1313.25|1309.25|32
1610292410000|2021-01-10 15:26:50|1313.23|1309.23|1313.12|1309.12|1313.52|1309.52|1313.02|1309.02|38
1610292420000|2021-01-10 15:27:00|1313.15|1309.15|1310.24|1306.24|1313.15|1309.15|1310.24|1306.24|39
1610292430000|2021-01-10 15:27:10|1310.19|1306.19|1310.83|1306.83|1310.87|1306.87|1309.43|1305.43|39
1610292440000|2021-01-10 15:27:20|1310.86|1306.86|1310.59|1306.59|1311.77|1307.77|1310.59|1306.59|35
1610292450000|2021-01-10 15:27:30|1310.57|1306.57|1311.42|1307.42|1311.42|1307.42|1310.57|1306.57|29
1610292460000|2021-01-10 15:27:40|1311.44|1307.44|1312.47|1308.47|1312.47|1308.47|1311.31|1307.31|28
1610292470000|2021-01-10 15:27:50|1312.51|1308.51|1312.55|1308.55|1313.13|1309.13|1312.48|1308.48|35
1610292480000|2021-01-10 15:28:00|1312.45|1308.45|1312.15|1308.15|1312.45|1308.45|1311.87|1307.87|36
1610292490000|2021-01-10 15:28:10|1312.17|1308.17|1311.12|1307.12|1312.57|1308.57|1311.09|1307.09|37
1610292500000|2021-01-10 15:28:20|1310.75|1306.75|1312.1|1308.1|1312.1|1308.1|1310.46|1306.46|37
1610292510000|2021-01-10 15:28:30|1312.17|1308.17|1311.56|1307.56|1312.37|1308.37|1311.51|1307.51|36
1610292520000|2021-01-10 15:28:40|1311.54|1307.54|1311.85|1307.85|1312.03|1308.03|1311.41|1307.41|30
1610292530000|2021-01-10 15:28:50|1311.84|1307.84|1311.45|1307.45|1311.84|1307.84|1311.42|1307.42|34
1610292540000|2021-01-10 15:29:00|1311.36|1307.36|1311.54|1307.54|1311.61|1307.61|1311.36|1307.36|30
1610292550000|2021-01-10 15:29:10|1311.55|1307.55|1311.9|1307.9|1312.08|1308.08|1311.55|1307.55|35
1610292560000|2021-01-10 15:29:20|1311.91|1307.91|1311.79|1307.79|1311.91|1307.91|1311.41|1307.41|32
1610292570000|2021-01-10 15:29:30|1311.8|1307.8|1311.56|1307.56|1312.15|1308.15|1311.47|1307.47|37
1610292580000|2021-01-10 15:29:40|1311.58|1307.58|1311.7|1307.7|1312.06|1308.06|1311.42|1307.42|34
1610292590000|2021-01-10 15:29:50|1311.68|1307.68|1311.32|1307.32|1311.74|1307.74|1311.29|1307.29|30
1610292600000|2021-01-10 15:30:00|1311.33|1307.33|1309.2|1305.2|1311.33|1307.33|1309.19|1305.19|35
1610292610000|2021-01-10 15:30:10|1309.21|1305.21|1309.69|1305.69|1309.86|1305.86|1309.19|1305.19|29
1610292620000|2021-01-10 15:30:20|1309.68|1305.68|1308.63|1304.63|1309.68|1305.68|1308.58|1304.58|34
1610292630000|2021-01-10 15:30:30|1308.62|1304.62|1308.52|1304.52|1308.84|1304.84|1308.52|1304.52|28
1610292640000|2021-01-10 15:30:40|1308.53|1304.53|1308.69|1304.69|1308.74|1304.74|1308.35|1304.35|24
1610292650000|2021-01-10 15:30:50|1308.65|1304.65|1308.18|1304.18|1308.77|1304.77|1308.1|1304.1|32
1610292660000|2021-01-10 15:31:00|1308.17|1304.17|1308.37|1304.37|1308.53|1304.53|1308.06|1304.06|30
1610292670000|2021-01-10 15:31:10|1308.38|1304.38|1307.77|1303.77|1308.38|1304.38|1307.77|1303.77|31
1610292680000|2021-01-10 15:31:20|1307.66|1303.66|1306.98|1302.98|1307.66|1303.66|1306.87|1302.87|28
1610292690000|2021-01-10 15:31:30|1306.99|1302.99|1308.34|1304.34|1308.56|1304.56|1306.99|1302.99|31
1610292700000|2021-01-10 15:31:40|1308.35|1304.35|1309.63|1305.63|1309.63|1305.63|1308.35|1304.35|33
1610292710000|2021-01-10 15:31:50|1309.32|1305.32|1309.81|1305.81|1309.98|1305.98|1309.32|1305.32|27
1610292720000|2021-01-10 15:32:00|1309.79|1305.79|1309.78|1305.78|1310.52|1306.52|1309.68|1305.68|25
1610292730000|2021-01-10 15:32:10|1309.81|1305.81|1309.35|1305.35|1310.12|1306.12|1309.17|1305.17|38
1610292740000|2021-01-10 15:32:20|1309.38|1305.38|1308.99|1304.99|1309.58|1305.58|1308.99|1304.99|30
1610292750000|2021-01-10 15:32:30|1309|1305|1308.86|1304.86|1309.07|1305.07|1308.61|1304.61|31
1610292760000|2021-01-10 15:32:40|1308.87|1304.87|1309.13|1305.13|1309.42|1305.42|1308.87|1304.87|32
1610292770000|2021-01-10 15:32:50|1309.16|1305.16|1308.31|1304.31|1309.22|1305.22|1308.31|1304.31|33
1610292780000|2021-01-10 15:33:00|1308.26|1304.26|1308.01|1304.01|1308.76|1304.76|1307.82|1303.82|37
1610292790000|2021-01-10 15:33:10|1307.99|1303.99|1308.61|1304.61|1308.84|1304.84|1307.94|1303.94|38
1610292800000|2021-01-10 15:33:20|1308.58|1304.58|1307.95|1303.95|1308.61|1304.61|1307.95|1303.95|31
1610292810000|2021-01-10 15:33:30|1307.92|1303.92|1307.96|1303.96|1308.53|1304.53|1307.91|1303.91|35
1610292820000|2021-01-10 15:33:40|1307.95|1303.95|1307.5|1303.5|1308.17|1304.17|1307.5|1303.5|27
1610292830000|2021-01-10 15:33:50|1307.45|1303.45|1307.98|1303.98|1308.12|1304.12|1307.4|1303.4|33
1610292840000|2021-01-10 15:34:00|1308|1304|1308.16|1304.16|1308.23|1304.23|1307.98|1303.98|33
1610292850000|2021-01-10 15:34:10|1308.19|1304.19|1307.19|1303.19|1308.19|1304.19|1307.06|1303.06|34
1610292860000|2021-01-10 15:34:20|1307.25|1303.25|1308.22|1304.22|1308.79|1304.79|1307.25|1303.25|33
1610292870000|2021-01-10 15:34:30|1308.12|1304.12|1307.77|1303.77|1308.12|1304.12|1307.67|1303.67|34
1610292880000|2021-01-10 15:34:40|1307.71|1303.71|1307.2|1303.2|1308.09|1304.09|1307.2|1303.2|33
1610292890000|2021-01-10 15:34:50|1307.21|1303.21|1307.15|1303.15|1307.55|1303.55|1307.08|1303.08|32
1610292900000|2021-01-10 15:35:00|1307.3|1303.3|1307.51|1303.51|1307.74|1303.74|1307.1|1303.1|35
1610292910000|2021-01-10 15:35:10|1307.5|1303.5|1307.18|1303.18|1307.5|1303.5|1306.84|1302.84|35
1610292920000|2021-01-10 15:35:20|1307.08|1303.08|1307.84|1303.84|1307.89|1303.89|1306.96|1302.96|34
1610292930000|2021-01-10 15:35:30|1307.88|1303.88|1307.82|1303.82|1307.93|1303.93|1307.53|1303.53|36
1610292940000|2021-01-10 15:35:40|1307.81|1303.81|1308.47|1304.47|1308.77|1304.77|1307.75|1303.75|33
1610292950000|2021-01-10 15:35:50|1308.42|1304.42|1308.5|1304.5|1309.12|1305.12|1308.28|1304.28|32
1610292960000|2021-01-10 15:36:00|1308.48|1304.48|1307.84|1303.84|1308.76|1304.76|1307.78|1303.78|35
1610292970000|2021-01-10 15:36:10|1307.87|1303.87|1307.4|1303.4|1307.93|1303.93|1307.4|1303.4|28
1610292980000|2021-01-10 15:36:20|1307.41|1303.41|1306.6|1302.6|1307.54|1303.54|1306.48|1302.48|37
1610292990000|2021-01-10 15:36:30|1306.68|1302.68|1306.8|1302.8|1307.04|1303.04|1306.68|1302.68|32
1610293000000|2021-01-10 15:36:40|1306.81|1302.81|1306.92|1302.92|1307.21|1303.21|1306.81|1302.81|32
1610293010000|2021-01-10 15:36:50|1306.88|1302.88|1306.44|1302.44|1306.88|1302.88|1306.44|1302.44|28
1610293020000|2021-01-10 15:37:00|1306.46|1302.46|1307.62|1303.62|1307.62|1303.62|1306.43|1302.43|37
1610293030000|2021-01-10 15:37:10|1307.75|1303.75|1307.83|1303.83|1307.83|1303.83|1307.72|1303.72|18
1610293040000|2021-01-10 15:37:20|1307.88|1303.88|1308.29|1304.29|1308.29|1304.29|1307.54|1303.54|29
1610293050000|2021-01-10 15:37:30|1308.31|1304.31|1310.01|1306.01|1310.02|1306.02|1308.31|1304.31|35
1610293060000|2021-01-10 15:37:40|1310.02|1306.02|1309.16|1305.16|1310.02|1306.02|1308.82|1304.82|32
1610293070000|2021-01-10 15:37:50|1309.33|1305.33|1309.31|1305.31|1309.53|1305.53|1308.92|1304.92|32
1610293080000|2021-01-10 15:38:00|1309.34|1305.34|1308.52|1304.52|1309.37|1305.37|1308.35|1304.35|33
1610293090000|2021-01-10 15:38:10|1308.54|1304.54|1307.82|1303.82|1308.9|1304.9|1307.6|1303.6|31
1610293100000|2021-01-10 15:38:20|1307.79|1303.79|1307.97|1303.97|1308.08|1304.08|1307.71|1303.71|27
1610293110000|2021-01-10 15:38:30|1307.95|1303.95|1306.51|1302.51|1307.97|1303.97|1306.47|1302.47|33
1610293120000|2021-01-10 15:38:40|1306.52|1302.52|1306.24|1302.24|1306.55|1302.55|1306.2|1302.2|31
1610293130000|2021-01-10 15:38:50|1306.25|1302.25|1305.3|1301.3|1306.38|1302.38|1305.3|1301.3|33
1610293140000|2021-01-10 15:39:00|1305.31|1301.31|1305.45|1301.45|1305.49|1301.49|1305.3|1301.3|29
1610293150000|2021-01-10 15:39:10|1305.44|1301.44|1304.98|1300.98|1305.53|1301.53|1304.95|1300.95|31
1610293160000|2021-01-10 15:39:20|1304.94|1300.94|1305.16|1301.16|1305.89|1301.89|1304.94|1300.94|25
1610293170000|2021-01-10 15:39:30|1305.11|1301.11|1304.31|1300.31|1305.11|1301.11|1303.65|1299.65|36
1610293180000|2021-01-10 15:39:40|1304.27|1300.27|1305.83|1301.83|1305.83|1301.83|1304.14|1300.14|36
1610293190000|2021-01-10 15:39:50|1305.81|1301.81|1304.81|1300.81|1305.99|1301.99|1304.81|1300.81|37
1610293200000|2021-01-10 15:40:00|1304.82|1300.82|1305.33|1301.33|1305.52|1301.52|1304.77|1300.77|34
1610293210000|2021-01-10 15:40:10|1305.25|1301.25|1305.5|1301.5|1305.5|1301.5|1305.01|1301.01|28
1610293220000|2021-01-10 15:40:20|1305.52|1301.52|1305.36|1301.36|1305.67|1301.67|1305.36|1301.36|30
1610293230000|2021-01-10 15:40:30|1305.37|1301.37|1306.61|1302.61|1306.61|1302.61|1304.65|1300.65|35
1610293240000|2021-01-10 15:40:40|1306.69|1302.69|1307.97|1303.97|1307.97|1303.97|1306.69|1302.69|36
1610293250000|2021-01-10 15:40:50|1307.96|1303.96|1308|1304|1308.48|1304.48|1307.88|1303.88|30
1610293260000|2021-01-10 15:41:00|1308.03|1304.03|1308.35|1304.35|1308.36|1304.36|1307.63|1303.63|33
1610293270000|2021-01-10 15:41:10|1308.36|1304.36|1309.95|1305.95|1309.95|1305.95|1308.36|1304.36|31
1610293280000|2021-01-10 15:41:20|1309.96|1305.96|1309.5|1305.5|1309.96|1305.96|1309.35|1305.35|33
1610293290000|2021-01-10 15:41:30|1309.49|1305.49|1310.52|1306.52|1310.68|1306.68|1309.49|1305.49|33
1610293300000|2021-01-10 15:41:40|1310.5|1306.5|1310.73|1306.73|1310.92|1306.92|1310.43|1306.43|29
1610293310000|2021-01-10 15:41:50|1310.63|1306.63|1310.57|1306.57|1310.75|1306.75|1310.21|1306.21|26
1610293320000|2021-01-10 15:42:00|1310.45|1306.45|1310.11|1306.11|1310.54|1306.54|1309.63|1305.63|33
1610293330000|2021-01-10 15:42:10|1310.08|1306.08|1309.95|1305.95|1310.56|1306.56|1309.88|1305.88|38
1610293340000|2021-01-10 15:42:20|1309.96|1305.96|1310.33|1306.33|1310.57|1306.57|1309.96|1305.96|36
1610293350000|2021-01-10 15:42:30|1310.31|1306.31|1310.52|1306.52|1310.54|1306.54|1310.31|1306.31|29
1610293360000|2021-01-10 15:42:40|1310.47|1306.47|1310.47|1306.47|1310.54|1306.54|1310.44|1306.44|21
1610293370000|2021-01-10 15:42:50|1310.46|1306.46|1310.27|1306.27|1310.59|1306.59|1310.25|1306.25|31
1610293380000|2021-01-10 15:43:00|1310.25|1306.25|1310.32|1306.32|1310.43|1306.43|1310.16|1306.16|29
1610293390000|2021-01-10 15:43:10|1310.41|1306.41|1311.63|1307.63|1311.68|1307.68|1310.41|1306.41|34
1610293400000|2021-01-10 15:43:20|1311.85|1307.85|1313.48|1309.48|1313.55|1309.55|1311.75|1307.75|35
1610293410000|2021-01-10 15:43:30|1313.61|1309.61|1314.15|1310.15|1314.19|1310.19|1313.37|1309.37|35
1610293420000|2021-01-10 15:43:40|1314.22|1310.22|1314.38|1310.38|1314.55|1310.55|1313.89|1309.89|37
1610293430000|2021-01-10 15:43:50|1314.27|1310.27|1313.47|1309.47|1314.27|1310.27|1313.46|1309.46|30
1610293440000|2021-01-10 15:44:00|1313.44|1309.44|1313.22|1309.22|1313.44|1309.44|1312.85|1308.85|30
1610293450000|2021-01-10 15:44:10|1313.15|1309.15|1311.95|1307.95|1313.28|1309.28|1311.84|1307.84|32
1610293460000|2021-01-10 15:44:20|1311.87|1307.87|1311.85|1307.85|1312.52|1308.52|1311.8|1307.8|34
1610293470000|2021-01-10 15:44:30|1311.92|1307.92|1312.24|1308.24|1312.24|1308.24|1311.84|1307.84|33
1610293480000|2021-01-10 15:44:40|1312.54|1308.54|1312.59|1308.59|1313.15|1309.15|1312.48|1308.48|30
1610293490000|2021-01-10 15:44:50|1312.65|1308.65|1312.99|1308.99|1313.07|1309.07|1312.38|1308.38|32
1610293500000|2021-01-10 15:45:00|1312.96|1308.96|1311.61|1307.61|1312.99|1308.99|1311.61|1307.61|37
1610293510000|2021-01-10 15:45:10|1311.62|1307.62|1311.57|1307.57|1311.97|1307.97|1311.56|1307.56|27
1610293520000|2021-01-10 15:45:20|1311.65|1307.65|1311.79|1307.79|1311.82|1307.82|1311.55|1307.55|28
1610293530000|2021-01-10 15:45:30|1311.76|1307.76|1311.37|1307.37|1311.76|1307.76|1311.3|1307.3|32
1610293540000|2021-01-10 15:45:40|1311.42|1307.42|1311.3|1307.3|1311.48|1307.48|1311.15|1307.15|31
1610293550000|2021-01-10 15:45:50|1311.27|1307.27|1311.33|1307.33|1311.75|1307.75|1310.94|1306.94|36
1610293560000|2021-01-10 15:46:00|1311.21|1307.21|1311.59|1307.59|1311.61|1307.61|1310.72|1306.72|34
1610293570000|2021-01-10 15:46:10|1311.65|1307.65|1313.64|1309.64|1313.82|1309.82|1311.64|1307.64|35
1610293580000|2021-01-10 15:46:20|1313.53|1309.53|1314.43|1310.43|1314.48|1310.48|1313.53|1309.53|36
1610293590000|2021-01-10 15:46:30|1314.47|1310.47|1315.41|1311.41|1315.41|1311.41|1314.44|1310.44|27
1610293600000|2021-01-10 15:46:40|1315.32|1311.32|1315.48|1311.48|1315.56|1311.56|1314.97|1310.97|34
1610293610000|2021-01-10 15:46:50|1315.39|1311.39|1315.7|1311.7|1315.71|1311.71|1315.39|1311.39|25
1610293620000|2021-01-10 15:47:00|1315.69|1311.69|1315.82|1311.82|1315.82|1311.82|1315.61|1311.61|24
1610293630000|2021-01-10 15:47:10|1315.83|1311.83|1315.34|1311.34|1315.99|1311.99|1315.33|1311.33|34
1610293640000|2021-01-10 15:47:20|1315.33|1311.33|1315.17|1311.17|1315.33|1311.33|1314.65|1310.65|37
1610293650000|2021-01-10 15:47:30|1315.23|1311.23|1314.97|1310.97|1315.54|1311.54|1314.97|1310.97|35
1610293660000|2021-01-10 15:47:40|1314.89|1310.89|1314.62|1310.62|1315.01|1311.01|1314.55|1310.55|32
1610293670000|2021-01-10 15:47:50|1314.7|1310.7|1314.68|1310.68|1314.79|1310.79|1314.39|1310.39|28
1610293680000|2021-01-10 15:48:00|1314.69|1310.69|1315.1|1311.1|1315.17|1311.17|1314.52|1310.52|22
1610293690000|2021-01-10 15:48:10|1315.11|1311.11|1315.85|1311.85|1315.89|1311.89|1314.75|1310.75|37
1610293700000|2021-01-10 15:48:20|1315.91|1311.91|1316.15|1312.15|1316.15|1312.15|1315.82|1311.82|30
1610293710000|2021-01-10 15:48:30|1316.21|1312.21|1316.18|1312.18|1316.37|1312.37|1316.06|1312.06|38
1610293720000|2021-01-10 15:48:40|1316.19|1312.19|1315.94|1311.94|1316.33|1312.33|1315.66|1311.66|35
1610293730000|2021-01-10 15:48:50|1315.89|1311.89|1316.24|1312.24|1316.27|1312.27|1315.88|1311.88|32
1610293740000|2021-01-10 15:49:00|1316.37|1312.37|1315.93|1311.93|1316.39|1312.39|1315.89|1311.89|32
1610293750000|2021-01-10 15:49:10|1315.9|1311.9|1315.58|1311.58|1316|1312|1315.58|1311.58|27
1610293760000|2021-01-10 15:49:20|1315.57|1311.57|1315.54|1311.54|1315.57|1311.57|1314.23|1310.23|32
1610293770000|2021-01-10 15:49:30|1315.59|1311.59|1314.52|1310.52|1315.61|1311.61|1314.04|1310.04|34
1610293780000|2021-01-10 15:49:40|1314.47|1310.47|1314.96|1310.96|1315.01|1311.01|1314.43|1310.43|34
1610293790000|2021-01-10 15:49:50|1314.89|1310.89|1314.2|1310.2|1314.91|1310.91|1314.2|1310.2|26
1610293800000|2021-01-10 15:50:00|1314.14|1310.14|1314.12|1310.12|1314.22|1310.22|1313.99|1309.99|27
1610293810000|2021-01-10 15:50:10|1314.06|1310.06|1312.89|1308.89|1314.06|1310.06|1312.85|1308.85|30
1610293820000|2021-01-10 15:50:20|1312.83|1308.83|1312.97|1308.97|1313.03|1309.03|1312.44|1308.44|29
1610293830000|2021-01-10 15:50:30|1313.11|1309.11|1312.79|1308.79|1313.27|1309.27|1312.7|1308.7|29
1610293840000|2021-01-10 15:50:40|1312.81|1308.81|1312.3|1308.3|1312.85|1308.85|1312.3|1308.3|29
1610293850000|2021-01-10 15:50:50|1312.32|1308.32|1312.3|1308.3|1312.44|1308.44|1312.19|1308.19|29
1610293860000|2021-01-10 15:51:00|1312.29|1308.29|1312.25|1308.25|1312.32|1308.32|1311.87|1307.87|21
1610293870000|2021-01-10 15:51:10|1312.24|1308.24|1309.96|1305.96|1312.24|1308.24|1309.96|1305.96|27
1610293880000|2021-01-10 15:51:20|1309.84|1305.84|1309.87|1305.87|1309.91|1305.91|1309.26|1305.26|34
1610293890000|2021-01-10 15:51:30|1309.89|1305.89|1308.66|1304.66|1309.89|1305.89|1308.66|1304.66|30
1610293900000|2021-01-10 15:51:40|1308.46|1304.46|1307.96|1303.96|1308.46|1304.46|1307.89|1303.89|33
1610293910000|2021-01-10 15:51:50|1307.95|1303.95|1308.17|1304.17|1308.24|1304.24|1307.4|1303.4|27
1610293920000|2021-01-10 15:52:00|1308.15|1304.15|1308.16|1304.16|1308.32|1304.32|1308.04|1304.04|33
1610293930000|2021-01-10 15:52:10|1308.11|1304.11|1306.62|1302.62|1308.11|1304.11|1306.38|1302.38|34
1610293940000|2021-01-10 15:52:20|1306.72|1302.72|1306.8|1302.8|1307.31|1303.31|1306.68|1302.68|34
1610293950000|2021-01-10 15:52:30|1306.89|1302.89|1307.69|1303.69|1307.71|1303.71|1306.72|1302.72|34
1610293960000|2021-01-10 15:52:40|1307.67|1303.67|1307.4|1303.4|1307.76|1303.76|1307.04|1303.04|33
1610293970000|2021-01-10 15:52:50|1307.47|1303.47|1307.4|1303.4|1307.47|1303.47|1307.11|1303.11|31
1610293980000|2021-01-10 15:53:00|1307.52|1303.52|1307.44|1303.44|1307.84|1303.84|1307.12|1303.12|36
1610293990000|2021-01-10 15:53:10|1307.46|1303.46|1308.73|1304.73|1308.73|1304.73|1307.43|1303.43|33
1610294000000|2021-01-10 15:53:20|1308.62|1304.62|1308.56|1304.56|1308.75|1304.75|1308.35|1304.35|37
1610294010000|2021-01-10 15:53:30|1308.6|1304.6|1308.41|1304.41|1308.6|1304.6|1308.21|1304.21|33
1610294020000|2021-01-10 15:53:40|1308.42|1304.42|1308.47|1304.47|1308.49|1304.49|1308.3|1304.3|18
1610294030000|2021-01-10 15:53:50|1308.28|1304.28|1308.32|1304.32|1308.32|1304.32|1308.07|1304.07|24
1610294040000|2021-01-10 15:54:00|1308.3|1304.3|1308.13|1304.13|1308.41|1304.41|1308.12|1304.12|32
1610294050000|2021-01-10 15:54:10|1308.12|1304.12|1308.36|1304.36|1308.46|1304.46|1307.99|1303.99|32
1610294060000|2021-01-10 15:54:20|1308.38|1304.38|1307.46|1303.46|1308.38|1304.38|1307.46|1303.46|30
1610294070000|2021-01-10 15:54:30|1307.49|1303.49|1307.84|1303.84|1308.2|1304.2|1307.49|1303.49|20
1610294080000|2021-01-10 15:54:40|1307.87|1303.87|1308|1304|1308.13|1304.13|1307.87|1303.87|24
1610294090000|2021-01-10 15:54:50|1308.02|1304.02|1307.98|1303.98|1308.1|1304.1|1307.9|1303.9|33
1610294100000|2021-01-10 15:55:00|1308.02|1304.02|1308.15|1304.15|1308.17|1304.17|1307.93|1303.93|32
1610294110000|2021-01-10 15:55:10|1308.53|1304.53|1308.63|1304.63|1308.69|1304.69|1308.36|1304.36|35
1610294120000|2021-01-10 15:55:20|1308.75|1304.75|1308.55|1304.55|1308.76|1304.76|1308.38|1304.38|24
1610294130000|2021-01-10 15:55:30|1308.54|1304.54|1308.59|1304.59|1308.6|1304.6|1308.32|1304.32|24
1610294140000|2021-01-10 15:55:40|1308.58|1304.58|1308.12|1304.12|1308.66|1304.66|1307.99|1303.99|28
1610294150000|2021-01-10 15:55:50|1308.1|1304.1|1307.63|1303.63|1308.12|1304.12|1307.63|1303.63|23
1610294160000|2021-01-10 15:56:00|1307.62|1303.62|1307.23|1303.23|1307.62|1303.62|1307.22|1303.22|22
1610294170000|2021-01-10 15:56:10|1307.26|1303.26|1307.17|1303.17|1307.28|1303.28|1307.08|1303.08|18
1610294180000|2021-01-10 15:56:20|1307.28|1303.28|1306.64|1302.64|1307.33|1303.33|1306.63|1302.63|28
1610294190000|2021-01-10 15:56:30|1306.65|1302.65|1306.67|1302.67|1307.04|1303.04|1306.25|1302.25|34
1610294200000|2021-01-10 15:56:40|1306.65|1302.65|1306.82|1302.82|1307.16|1303.16|1306.65|1302.65|33
1610294210000|2021-01-10 15:56:50|1306.93|1302.93|1307.86|1303.86|1307.86|1303.86|1306.93|1302.93|29
1610294220000|2021-01-10 15:57:00|1307.91|1303.91|1308.41|1304.41|1308.84|1304.84|1307.9|1303.9|30
1610294230000|2021-01-10 15:57:10|1308.38|1304.38|1308.57|1304.57|1308.58|1304.58|1308.03|1304.03|26
1610294240000|2021-01-10 15:57:20|1308.76|1304.76|1308.43|1304.43|1308.95|1304.95|1308.42|1304.42|29
1610294250000|2021-01-10 15:57:30|1308.41|1304.41|1308.46|1304.46|1308.48|1304.48|1307.96|1303.96|31
1610294260000|2021-01-10 15:57:40|1308.49|1304.49|1307.92|1303.92|1308.49|1304.49|1307.64|1303.64|27
1610294270000|2021-01-10 15:57:50|1307.97|1303.97|1307.88|1303.88|1308.49|1304.49|1307.72|1303.72|28
1610294280000|2021-01-10 15:58:00|1307.91|1303.91|1307.83|1303.83|1308.15|1304.15|1307.75|1303.75|31
1610294290000|2021-01-10 15:58:10|1307.91|1303.91|1307.77|1303.77|1307.91|1303.91|1307.57|1303.57|28
1610294300000|2021-01-10 15:58:20|1307.78|1303.78|1307.96|1303.96|1308.27|1304.27|1307.78|1303.78|32
1610294310000|2021-01-10 15:58:30|1308.09|1304.09|1308.56|1304.56|1308.62|1304.62|1307.88|1303.88|30
1610294320000|2021-01-10 15:58:40|1308.59|1304.59|1309.4|1305.4|1309.69|1305.69|1308.59|1304.59|37
1610294330000|2021-01-10 15:58:50|1309.38|1305.38|1310.52|1306.52|1310.52|1306.52|1309.3|1305.3|37
1610294340000|2021-01-10 15:59:00|1310.48|1306.48|1309.06|1305.06|1310.52|1306.52|1308.84|1304.84|36
1610294350000|2021-01-10 15:59:10|1309.11|1305.11|1309.15|1305.15|1309.76|1305.76|1309.07|1305.07|27
1610294360000|2021-01-10 15:59:20|1309.12|1305.12|1308.65|1304.65|1309.3|1305.3|1307.97|1303.97|39
1610294370000|2021-01-10 15:59:30|1308.87|1304.87|1308.65|1304.65|1309.25|1305.25|1308.57|1304.57|37
1610294380000|2021-01-10 15:59:40|1308.56|1304.56|1307.75|1303.75|1308.73|1304.73|1307.75|1303.75|32
1610294390000|2021-01-10 15:59:50|1307.73|1303.73|1306.87|1302.87|1308.14|1304.14|1306.77|1302.77|36
1610294400000|2021-01-10 16:00:00|1306.93|1302.93|1308.71|1304.71|1308.71|1304.71|1306.93|1302.93|31
1610294410000|2021-01-10 16:00:10|1308.73|1304.73|1309.48|1305.48|1309.53|1305.53|1308.63|1304.63|30
1610294420000|2021-01-10 16:00:20|1309.46|1305.46|1310.59|1306.59|1310.76|1306.76|1309.41|1305.41|31
1610294430000|2021-01-10 16:00:30|1310.56|1306.56|1308.79|1304.79|1310.56|1306.56|1308.49|1304.49|38
1610294440000|2021-01-10 16:00:40|1308.84|1304.84|1310.45|1306.45|1310.45|1306.45|1308.84|1304.84|35
1610294450000|2021-01-10 16:00:50|1310.36|1306.36|1309.4|1305.4|1311.14|1307.14|1309.4|1305.4|39
1610294460000|2021-01-10 16:01:00|1309.34|1305.34|1307.41|1303.41|1309.34|1305.34|1307.22|1303.22|38
1610294470000|2021-01-10 16:01:10|1307.4|1303.4|1308.46|1304.46|1308.82|1304.82|1307.38|1303.38|38
1610294480000|2021-01-10 16:01:20|1308.57|1304.57|1308.85|1304.85|1308.96|1304.96|1308.21|1304.21|38
1610294490000|2021-01-10 16:01:30|1308.77|1304.77|1310.03|1306.03|1310.03|1306.03|1308.74|1304.74|35
1610294500000|2021-01-10 16:01:40|1310.04|1306.04|1311.62|1307.62|1311.81|1307.81|1308.95|1304.95|16
1610294510000|2021-01-10 16:01:50|1311.59|1307.59|1312.66|1308.66|1312.77|1308.77|1311.46|1307.46|34
1610294520000|2021-01-10 16:02:00|1312.68|1308.68|1313.07|1309.07|1313.07|1309.07|1312.4|1308.4|36
1610294530000|2021-01-10 16:02:10|1313.87|1309.87|1314.45|1310.45|1314.58|1310.58|1313.83|1309.83|35
1610294540000|2021-01-10 16:02:20|1314.46|1310.46|1315.08|1311.08|1315.08|1311.08|1314.31|1310.31|34
1610294550000|2021-01-10 16:02:30|1315.15|1311.15|1315.5|1311.5|1315.54|1311.54|1314.98|1310.98|32
1610294560000|2021-01-10 16:02:40|1315.49|1311.49|1315.6|1311.6|1315.69|1311.69|1315.36|1311.36|28
1610294570000|2021-01-10 16:02:50|1315.84|1311.84|1315.07|1311.07|1315.84|1311.84|1315.04|1311.04|30
1610294580000|2021-01-10 16:03:00|1314.99|1310.99|1315.97|1311.97|1315.97|1311.97|1314.59|1310.59|29
1610294590000|2021-01-10 16:03:10|1316.05|1312.05|1315.83|1311.83|1316.16|1312.16|1315.8|1311.8|36
1610294600000|2021-01-10 16:03:20|1315.9|1311.9|1316.1|1312.1|1316.19|1312.19|1315.67|1311.67|33
1610294610000|2021-01-10 16:03:30|1316.11|1312.11|1317.79|1313.79|1317.79|1313.79|1316.11|1312.11|31
1610294620000|2021-01-10 16:03:40|1317.8|1313.8|1318.89|1314.89|1318.91|1314.91|1317.7|1313.7|23
1610294630000|2021-01-10 16:03:50|1319.29|1315.29|1319.92|1315.92|1320.1|1316.1|1319.29|1315.29|31
1610294640000|2021-01-10 16:04:00|1319.95|1315.95|1319.52|1315.52|1320.22|1316.22|1319.52|1315.52|31
1610294650000|2021-01-10 16:04:10|1319.45|1315.45|1319.97|1315.97|1320.08|1316.08|1319.29|1315.29|34
1610294660000|2021-01-10 16:04:20|1319.96|1315.96|1319.98|1315.98|1320|1316|1319.85|1315.85|18
1610294670000|2021-01-10 16:04:30|1319.92|1315.92|1319.93|1315.93|1319.99|1315.99|1319.83|1315.83|24
1610294680000|2021-01-10 16:04:40|1320.1|1316.1|1319.95|1315.95|1320.4|1316.4|1319.85|1315.85|23
1610294690000|2021-01-10 16:04:50|1319.92|1315.92|1319.58|1315.58|1319.92|1315.92|1319.46|1315.46|24
1610294700000|2021-01-10 16:05:00|1319.63|1315.63|1321.01|1317.01|1321.02|1317.02|1319.56|1315.56|31
1610294710000|2021-01-10 16:05:10|1321.08|1317.08|1321.75|1317.75|1321.84|1317.84|1320.97|1316.97|26
1610294720000|2021-01-10 16:05:20|1321.78|1317.78|1321.99|1317.99|1322.25|1318.25|1321.73|1317.73|36
1610294730000|2021-01-10 16:05:30|1322.14|1318.14|1322.37|1318.37|1322.47|1318.47|1322|1318|20
1610294740000|2021-01-10 16:05:40|1322.38|1318.38|1322.7|1318.7|1322.7|1318.7|1322.38|1318.38|21
1610294750000|2021-01-10 16:05:50|1322.69|1318.69|1322.87|1318.87|1322.9|1318.9|1322.62|1318.62|23
1610294760000|2021-01-10 16:06:00|1322.89|1318.89|1322.73|1318.73|1323|1319|1322.67|1318.67|30
1610294770000|2021-01-10 16:06:10|1322.8|1318.8|1323.3|1319.3|1323.88|1319.88|1322.68|1318.68|33
1610294780000|2021-01-10 16:06:20|1323.31|1319.31|1324.15|1320.15|1324.21|1320.21|1322.67|1318.67|37
1610294790000|2021-01-10 16:06:30|1324.13|1320.13|1324.41|1320.41|1324.58|1320.58|1323.84|1319.84|32
1610294800000|2021-01-10 16:06:40|1324.5|1320.5|1324.66|1320.66|1324.9|1320.9|1324.5|1320.5|35
1610294810000|2021-01-10 16:06:50|1324.7|1320.7|1325.16|1321.16|1325.16|1321.16|1324.39|1320.39|28
1610294820000|2021-01-10 16:07:00|1325.18|1321.18|1323.97|1319.97|1325.41|1321.41|1323.75|1319.75|30
1610294830000|2021-01-10 16:07:10|1323.84|1319.84|1323.52|1319.52|1323.94|1319.94|1323.13|1319.13|39
1610294840000|2021-01-10 16:07:20|1323.39|1319.39|1323.21|1319.21|1323.45|1319.45|1323.17|1319.17|28
1610294850000|2021-01-10 16:07:30|1323.14|1319.14|1323.31|1319.31|1323.59|1319.59|1323.11|1319.11|25
1610294860000|2021-01-10 16:07:40|1323.05|1319.05|1322.2|1318.2|1323.05|1319.05|1322.2|1318.2|26
1610294870000|2021-01-10 16:07:50|1321.98|1317.98|1321.42|1317.42|1322.12|1318.12|1321.42|1317.42|29
1610294880000|2021-01-10 16:08:00|1321.4|1317.4|1320.48|1316.48|1321.47|1317.47|1320.48|1316.48|30
1610294890000|2021-01-10 16:08:10|1320.47|1316.47|1318.34|1314.34|1320.47|1316.47|1318.34|1314.34|28
1610294900000|2021-01-10 16:08:20|1318.38|1314.38|1317.36|1313.36|1318.38|1314.38|1317.26|1313.26|25
1610294910000|2021-01-10 16:08:30|1317.38|1313.38|1317.28|1313.28|1317.52|1313.52|1316.83|1312.83|28
1610294920000|2021-01-10 16:08:40|1317.32|1313.32|1316.96|1312.96|1317.63|1313.63|1316.84|1312.84|26
1610294930000|2021-01-10 16:08:50|1316.95|1312.95|1316.14|1312.14|1316.95|1312.95|1315.94|1311.94|34
1610294940000|2021-01-10 16:09:00|1316.15|1312.15|1315.22|1311.22|1316.15|1312.15|1315.19|1311.19|27
1610294950000|2021-01-10 16:09:10|1315.15|1311.15|1312.97|1308.97|1315.2|1311.2|1312.97|1308.97|31
1610294960000|2021-01-10 16:09:20|1312.85|1308.85|1313.51|1309.51|1313.51|1309.51|1312.25|1308.25|33
1610294970000|2021-01-10 16:09:30|1313.23|1309.23|1313.54|1309.54|1314.42|1310.42|1312.88|1308.88|36
1610294980000|2021-01-10 16:09:40|1313.25|1309.25|1314.36|1310.36|1314.36|1310.36|1313.23|1309.23|38
1610294990000|2021-01-10 16:09:50|1314.35|1310.35|1315.08|1311.08|1315.1|1311.1|1314.17|1310.17|30
1610295000000|2021-01-10 16:10:00|1315.05|1311.05|1318.23|1314.23|1318.25|1314.25|1315.05|1311.05|39
1610295010000|2021-01-10 16:10:10|1318.24|1314.24|1318.62|1314.62|1318.95|1314.95|1318.2|1314.2|34
1610295020000|2021-01-10 16:10:20|1318.68|1314.68|1318.81|1314.81|1318.86|1314.86|1318.03|1314.03|35
1610295030000|2021-01-10 16:10:30|1318.83|1314.83|1318.35|1314.35|1318.95|1314.95|1318.35|1314.35|32
1610295040000|2021-01-10 16:10:40|1318.41|1314.41|1317.37|1313.37|1318.8|1314.8|1317.33|1313.33|29
1610295050000|2021-01-10 16:10:50|1317.36|1313.36|1318.49|1314.49|1318.5|1314.5|1317.36|1313.36|32
1610295060000|2021-01-10 16:11:00|1318.47|1314.47|1320.15|1316.15|1320.15|1316.15|1318.34|1314.34|39
1610295070000|2021-01-10 16:11:10|1320.13|1316.13|1320.72|1316.72|1320.74|1316.74|1320.11|1316.11|36
1610295080000|2021-01-10 16:11:20|1320.73|1316.73|1322.21|1318.21|1322.44|1318.44|1320.73|1316.73|34
1610295090000|2021-01-10 16:11:30|1321.83|1317.83|1322.51|1318.51|1322.61|1318.61|1321.83|1317.83|31
1610295100000|2021-01-10 16:11:40|1322.52|1318.52|1322.25|1318.25|1323.03|1319.03|1322.25|1318.25|31
1610295110000|2021-01-10 16:11:50|1322.3|1318.3|1323.33|1319.33|1323.36|1319.36|1322.3|1318.3|35
1610295120000|2021-01-10 16:12:00|1323.4|1319.4|1321.62|1317.62|1323.4|1319.4|1321.37|1317.37|37
1610295130000|2021-01-10 16:12:10|1321.2|1317.2|1320.81|1316.81|1321.5|1317.5|1320.74|1316.74|35
1610295140000|2021-01-10 16:12:20|1320.89|1316.89|1320.55|1316.55|1320.91|1316.91|1320.35|1316.35|24
1610295150000|2021-01-10 16:12:30|1320.47|1316.47|1321.39|1317.39|1321.39|1317.39|1320.41|1316.41|26
1610295160000|2021-01-10 16:12:40|1321.36|1317.36|1321.84|1317.84|1321.91|1317.91|1321.36|1317.36|23
1610295170000|2021-01-10 16:12:50|1321.73|1317.73|1322.03|1318.03|1322.13|1318.13|1321.72|1317.72|25
1610295180000|2021-01-10 16:13:00|1322.04|1318.04|1322.77|1318.77|1323|1319|1322.02|1318.02|22
1610295190000|2021-01-10 16:13:10|1322.79|1318.79|1321.41|1317.41|1322.86|1318.86|1321.33|1317.33|37
1610295200000|2021-01-10 16:13:20|1321.34|1317.34|1320.99|1316.99|1321.52|1317.52|1320.98|1316.98|24
1610295210000|2021-01-10 16:13:30|1321.01|1317.01|1319.94|1315.94|1321.01|1317.01|1319.91|1315.91|31
1610295220000|2021-01-10 16:13:40|1319.96|1315.96|1322|1318|1322|1318|1319.96|1315.96|36
1610295230000|2021-01-10 16:13:50|1322.14|1318.14|1322.14|1318.14|1322.63|1318.63|1322.01|1318.01|32
1610295240000|2021-01-10 16:14:00|1322.17|1318.17|1323.44|1319.44|1323.44|1319.44|1322.17|1318.17|29
1610295250000|2021-01-10 16:14:10|1323.51|1319.51|1324.29|1320.29|1324.39|1320.39|1323.51|1319.51|36
1610295260000|2021-01-10 16:14:20|1324.13|1320.13|1325.23|1321.23|1325.44|1321.44|1324.13|1320.13|37
1610295270000|2021-01-10 16:14:30|1325.31|1321.31|1326.12|1322.12|1326.37|1322.37|1325.31|1321.31|30
1610295280000|2021-01-10 16:14:40|1326.17|1322.17|1326.47|1322.47|1326.67|1322.67|1326.11|1322.11|33
1610295290000|2021-01-10 16:14:50|1326.55|1322.55|1327.07|1323.07|1327.07|1323.07|1326.25|1322.25|32
1610295300000|2021-01-10 16:15:00|1327.08|1323.08|1324.23|1320.23|1327.08|1323.08|1324.23|1320.23|37
1610295310000|2021-01-10 16:15:10|1324.08|1320.08|1323.03|1319.03|1324.08|1320.08|1323.03|1319.03|33
1610295320000|2021-01-10 16:15:20|1322.93|1318.93|1322.3|1318.3|1322.93|1318.93|1321.88|1317.88|33
1610295330000|2021-01-10 16:15:30|1322.33|1318.33|1322.12|1318.12|1322.75|1318.75|1322.02|1318.02|31
1610295340000|2021-01-10 16:15:40|1322.1|1318.1|1321.53|1317.53|1322.31|1318.31|1321.49|1317.49|33
1610295350000|2021-01-10 16:15:50|1321.54|1317.54|1321.82|1317.82|1321.82|1317.82|1321.33|1317.33|21
1610295360000|2021-01-10 16:16:00|1321.86|1317.86|1321.75|1317.75|1321.86|1317.86|1321.44|1317.44|35
1610295370000|2021-01-10 16:16:10|1321.77|1317.77|1323.64|1319.64|1324.05|1320.05|1321.74|1317.74|36
1610295380000|2021-01-10 16:16:20|1323.56|1319.56|1322.29|1318.29|1323.56|1319.56|1322.19|1318.19|30
1610295390000|2021-01-10 16:16:30|1322.31|1318.31|1323.32|1319.32|1323.51|1319.51|1322.23|1318.23|36
1610295400000|2021-01-10 16:16:40|1323.3|1319.3|1323.2|1319.2|1323.37|1319.37|1323.07|1319.07|27
1610295410000|2021-01-10 16:16:50|1323.5|1319.5|1323.06|1319.06|1323.5|1319.5|1322.79|1318.79|33
1610295420000|2021-01-10 16:17:00|1323.05|1319.05|1322.56|1318.56|1323.05|1319.05|1322.37|1318.37|27
1610295430000|2021-01-10 16:17:10|1322.58|1318.58|1323.35|1319.35|1323.35|1319.35|1322.58|1318.58|33
1610295440000|2021-01-10 16:17:20|1323.38|1319.38|1324.86|1320.86|1325.11|1321.11|1323.38|1319.38|33
1610295450000|2021-01-10 16:17:30|1324.85|1320.85|1324.19|1320.19|1324.85|1320.85|1323.75|1319.75|36
1610295460000|2021-01-10 16:17:40|1324.15|1320.15|1325.22|1321.22|1325.41|1321.41|1324.07|1320.07|37
1610295470000|2021-01-10 16:17:50|1325.23|1321.23|1325.12|1321.12|1325.36|1321.36|1325.06|1321.06|23
1610295480000|2021-01-10 16:18:00|1325.01|1321.01|1325.82|1321.82|1325.82|1321.82|1324.91|1320.91|25
1610295490000|2021-01-10 16:18:10|1325.75|1321.75|1325.48|1321.48|1325.98|1321.98|1325.34|1321.34|24
1610295500000|2021-01-10 16:18:20|1325.49|1321.49|1324.78|1320.78|1325.67|1321.67|1324.77|1320.77|38
1610295510000|2021-01-10 16:18:30|1324.74|1320.74|1323.11|1319.11|1324.77|1320.77|1323.1|1319.1|37
1610295520000|2021-01-10 16:18:40|1323.21|1319.21|1323.81|1319.81|1323.81|1319.81|1323.1|1319.1|34
1610295530000|2021-01-10 16:18:50|1324.51|1320.51|1323.11|1319.11|1324.51|1320.51|1323.11|1319.11|32
1610295540000|2021-01-10 16:19:00|1323.08|1319.08|1321.43|1317.43|1323.08|1319.08|1321.38|1317.38|37
1610295550000|2021-01-10 16:19:10|1321.44|1317.44|1321.1|1317.1|1321.44|1317.44|1320.63|1316.63|33
1610295560000|2021-01-10 16:19:20|1321|1317|1319.87|1315.87|1321|1317|1319.14|1315.14|37
1610295570000|2021-01-10 16:19:30|1320.04|1316.04|1319.79|1315.79|1320.52|1316.52|1319.66|1315.66|31
1610295580000|2021-01-10 16:19:40|1319.76|1315.76|1319.57|1315.57|1319.76|1315.76|1319.1|1315.1|32
1610295590000|2021-01-10 16:19:50|1319.59|1315.59|1319.33|1315.33|1319.59|1315.59|1319.01|1315.01|32
1610295600000|2021-01-10 16:20:00|1319.23|1315.23|1320.14|1316.14|1320.14|1316.14|1319.19|1315.19|36
1610295610000|2021-01-10 16:20:10|1320.09|1316.09|1320.94|1316.94|1321.01|1317.01|1320.08|1316.08|37
1610295620000|2021-01-10 16:20:20|1320.93|1316.93|1322.36|1318.36|1322.59|1318.59|1320.93|1316.93|39
1610295630000|2021-01-10 16:20:30|1322.43|1318.43|1322.28|1318.28|1322.62|1318.62|1322.27|1318.27|36
1610295640000|2021-01-10 16:20:40|1322.29|1318.29|1322.04|1318.04|1322.29|1318.29|1321.8|1317.8|34
1610295650000|2021-01-10 16:20:50|1322.02|1318.02|1321.37|1317.37|1322.02|1318.02|1321.08|1317.08|39
1610295660000|2021-01-10 16:21:00|1321.41|1317.41|1320.36|1316.36|1321.42|1317.42|1320.36|1316.36|31
1610295670000|2021-01-10 16:21:10|1320.49|1316.49|1319.89|1315.89|1320.95|1316.95|1319.89|1315.89|37
1610295680000|2021-01-10 16:21:20|1319.53|1315.53|1319.6|1315.6|1319.85|1315.85|1319.43|1315.43|30
1610295690000|2021-01-10 16:21:30|1319.55|1315.55|1319.49|1315.49|1319.65|1315.65|1319.26|1315.26|34
1610295700000|2021-01-10 16:21:40|1319.52|1315.52|1319.04|1315.04|1319.6|1315.6|1319.04|1315.04|36
1610295710000|2021-01-10 16:21:50|1318.75|1314.75|1318.03|1314.03|1318.84|1314.84|1317.99|1313.99|30
1610295720000|2021-01-10 16:22:00|1318.01|1314.01|1317.75|1313.75|1318.06|1314.06|1317.66|1313.66|26
1610295730000|2021-01-10 16:22:10|1317.67|1313.67|1317.56|1313.56|1317.72|1313.72|1317.22|1313.22|34
1610295740000|2021-01-10 16:22:20|1317.57|1313.57|1318.24|1314.24|1318.42|1314.42|1317.32|1313.32|32
1610295750000|2021-01-10 16:22:30|1318.43|1314.43|1318.29|1314.29|1318.44|1314.44|1317.64|1313.64|40
1610295760000|2021-01-10 16:22:40|1318.51|1314.51|1318.11|1314.11|1318.51|1314.51|1318.09|1314.09|23
1610295770000|2021-01-10 16:22:50|1318.15|1314.15|1318.03|1314.03|1318.15|1314.15|1317.63|1313.63|26
1610295780000|2021-01-10 16:23:00|1318.04|1314.04|1318|1314|1318.69|1314.69|1318|1314|34
1610295790000|2021-01-10 16:23:10|1317.99|1313.99|1317.25|1313.25|1317.99|1313.99|1317.24|1313.24|31
1610295800000|2021-01-10 16:23:20|1317.27|1313.27|1317.25|1313.25|1317.34|1313.34|1317.22|1313.22|25
1610295810000|2021-01-10 16:23:30|1317.24|1313.24|1316.12|1312.12|1317.24|1313.24|1316.12|1312.12|27
1610295820000|2021-01-10 16:23:40|1316.23|1312.23|1315.7|1311.7|1316.23|1312.23|1315.65|1311.65|32
1610295830000|2021-01-10 16:23:50|1315.68|1311.68|1315.41|1311.41|1315.68|1311.68|1315.39|1311.39|31
1610295840000|2021-01-10 16:24:00|1315.51|1311.51|1316.12|1312.12|1316.17|1312.17|1315.34|1311.34|34
1610295850000|2021-01-10 16:24:10|1316.11|1312.11|1315.85|1311.85|1316.16|1312.16|1315.85|1311.85|29
1610295860000|2021-01-10 16:24:20|1315.81|1311.81|1316.25|1312.25|1316.25|1312.25|1315.81|1311.81|22
1610295870000|2021-01-10 16:24:30|1316.29|1312.29|1317.07|1313.07|1317.2|1313.2|1316.27|1312.27|30
1610295880000|2021-01-10 16:24:40|1317.1|1313.1|1317.17|1313.17|1317.18|1313.18|1317.03|1313.03|21
1610295890000|2021-01-10 16:24:50|1317.19|1313.19|1318.33|1314.33|1318.41|1314.41|1317.18|1313.18|20
1610295900000|2021-01-10 16:25:00|1318.31|1314.31|1317.46|1313.46|1318.52|1314.52|1317.35|1313.35|33
1610295910000|2021-01-10 16:25:10|1317.48|1313.48|1318.25|1314.25|1318.26|1314.26|1317.45|1313.45|36
1610295920000|2021-01-10 16:25:20|1318.22|1314.22|1317.98|1313.98|1318.26|1314.26|1317.75|1313.75|33
1610295930000|2021-01-10 16:25:30|1317.94|1313.94|1316.99|1312.99|1317.96|1313.96|1316.76|1312.76|34
1610295940000|2021-01-10 16:25:40|1317.05|1313.05|1316.64|1312.64|1317.05|1313.05|1316.59|1312.59|28
1610295950000|2021-01-10 16:25:50|1316.62|1312.62|1316.64|1312.64|1316.96|1312.96|1316.6|1312.6|35
1610295960000|2021-01-10 16:26:00|1316.57|1312.57|1315.84|1311.84|1316.59|1312.59|1315.68|1311.68|30
1610295970000|2021-01-10 16:26:10|1315.83|1311.83|1313.69|1309.69|1315.89|1311.89|1313.69|1309.69|38
1610295980000|2021-01-10 16:26:20|1313.76|1309.76|1314.33|1310.33|1314.33|1310.33|1313.27|1309.27|32
1610295990000|2021-01-10 16:26:30|1314.32|1310.32|1315.56|1311.56|1315.71|1311.71|1314.32|1310.32|37
1610296000000|2021-01-10 16:26:40|1315.68|1311.68|1316.39|1312.39|1316.39|1312.39|1315.51|1311.51|29
1610296010000|2021-01-10 16:26:50|1316.37|1312.37|1316.04|1312.04|1317.13|1313.13|1316.04|1312.04|34
1610296020000|2021-01-10 16:27:00|1315.86|1311.86|1316.3|1312.3|1316.3|1312.3|1315.26|1311.26|31
1610296030000|2021-01-10 16:27:10|1316.35|1312.35|1316.42|1312.42|1316.44|1312.44|1316.19|1312.19|36
1610296040000|2021-01-10 16:27:20|1316.47|1312.47|1316.73|1312.73|1316.9|1312.9|1316.47|1312.47|25
1610296050000|2021-01-10 16:27:30|1316.72|1312.72|1317.21|1313.21|1317.22|1313.22|1316.54|1312.54|26
1610296060000|2021-01-10 16:27:40|1317.29|1313.29|1316.41|1312.41|1317.52|1313.52|1316.39|1312.39|31
1610296070000|2021-01-10 16:27:50|1316.42|1312.42|1316.85|1312.85|1316.87|1312.87|1316.35|1312.35|22
1610296080000|2021-01-10 16:28:00|1317.29|1313.29|1316.82|1312.82|1317.32|1313.32|1316.75|1312.75|29
1610296090000|2021-01-10 16:28:10|1316.77|1312.77|1316.1|1312.1|1316.77|1312.77|1316.1|1312.1|32
1610296100000|2021-01-10 16:28:20|1316.15|1312.15|1315.31|1311.31|1316.21|1312.21|1315.23|1311.23|23
1610296110000|2021-01-10 16:28:30|1315.36|1311.36|1314.72|1310.72|1315.39|1311.39|1314.72|1310.72|33
1610296120000|2021-01-10 16:28:40|1314.83|1310.83|1314.81|1310.81|1315.23|1311.23|1314.12|1310.12|39
1610296130000|2021-01-10 16:28:50|1314.72|1310.72|1316.32|1312.32|1316.32|1312.32|1314.72|1310.72|30
1610296140000|2021-01-10 16:29:00|1316.31|1312.31|1316.22|1312.22|1316.46|1312.46|1315.86|1311.86|34
1610296150000|2021-01-10 16:29:10|1316.05|1312.05|1316.14|1312.14|1316.26|1312.26|1316.05|1312.05|25
1610296160000|2021-01-10 16:29:20|1316.07|1312.07|1315.11|1311.11|1316.1|1312.1|1315.11|1311.11|31
1610296170000|2021-01-10 16:29:30|1315.07|1311.07|1314.53|1310.53|1315.07|1311.07|1314.5|1310.5|37
1610296180000|2021-01-10 16:29:40|1314.5|1310.5|1313.96|1309.96|1314.72|1310.72|1313.45|1309.45|34
1610296190000|2021-01-10 16:29:50|1313.92|1309.92|1313.99|1309.99|1314.26|1310.26|1313.91|1309.91|33
1610296200000|2021-01-10 16:30:00|1313.95|1309.95|1314.68|1310.68|1314.74|1310.74|1313.95|1309.95|33
1610296210000|2021-01-10 16:30:10|1314.78|1310.78|1314.95|1310.95|1315.08|1311.08|1314.76|1310.76|36
1610296220000|2021-01-10 16:30:20|1314.97|1310.97|1314.91|1310.91|1314.97|1310.97|1314.78|1310.78|31
1610296230000|2021-01-10 16:30:30|1314.88|1310.88|1312.64|1308.64|1314.88|1310.88|1312.64|1308.64|32
1610296240000|2021-01-10 16:30:40|1312.63|1308.63|1312.49|1308.49|1312.63|1308.63|1312.03|1308.03|33
1610296250000|2021-01-10 16:30:50|1312.39|1308.39|1312.18|1308.18|1312.52|1308.52|1312.05|1308.05|34
1610296260000|2021-01-10 16:31:00|1312.15|1308.15|1311.9|1307.9|1312.15|1308.15|1311.68|1307.68|25
1610296270000|2021-01-10 16:31:10|1311.95|1307.95|1312.1|1308.1|1312.1|1308.1|1311.91|1307.91|32
1610296280000|2021-01-10 16:31:20|1312.09|1308.09|1312.16|1308.16|1312.2|1308.2|1312.07|1308.07|26
1610296290000|2021-01-10 16:31:30|1312.09|1308.09|1312.93|1308.93|1313.01|1309.01|1312.09|1308.09|30
1610296300000|2021-01-10 16:31:40|1313|1309|1312.29|1308.29|1313.02|1309.02|1312.11|1308.11|30
1610296310000|2021-01-10 16:31:50|1312.26|1308.26|1312.74|1308.74|1312.74|1308.74|1312.19|1308.19|33
1610296320000|2021-01-10 16:32:00|1312.8|1308.8|1312.79|1308.79|1312.91|1308.91|1312.78|1308.78|23
1610296330000|2021-01-10 16:32:10|1312.81|1308.81|1313.11|1309.11|1313.17|1309.17|1312.78|1308.78|29
1610296340000|2021-01-10 16:32:20|1313.12|1309.12|1313.71|1309.71|1313.71|1309.71|1313.07|1309.07|29
1610296350000|2021-01-10 16:32:30|1313.7|1309.7|1315.24|1311.24|1315.24|1311.24|1313.56|1309.56|31
1610296360000|2021-01-10 16:32:40|1315.14|1311.14|1315.3|1311.3|1315.76|1311.76|1315.14|1311.14|32
1610296370000|2021-01-10 16:32:50|1315.32|1311.32|1315.38|1311.38|1316.16|1312.16|1315.32|1311.32|26
1610296380000|2021-01-10 16:33:00|1315.37|1311.37|1316.78|1312.78|1316.91|1312.91|1315.28|1311.28|22
1610296390000|2021-01-10 16:33:10|1316.77|1312.77|1316.21|1312.21|1316.78|1312.78|1315.87|1311.87|25
1610296400000|2021-01-10 16:33:20|1316.16|1312.16|1316.97|1312.97|1316.99|1312.99|1316.16|1312.16|37
1610296410000|2021-01-10 16:33:30|1317.04|1313.04|1317.23|1313.23|1317.49|1313.49|1316.93|1312.93|26
1610296420000|2021-01-10 16:33:40|1317.17|1313.17|1318.26|1314.26|1318.32|1314.32|1316.98|1312.98|28
1610296430000|2021-01-10 16:33:50|1318.25|1314.25|1318|1314|1318.61|1314.61|1317.97|1313.97|33
1610296440000|2021-01-10 16:34:00|1317.99|1313.99|1317.61|1313.61|1318.17|1314.17|1317.59|1313.59|32
1610296450000|2021-01-10 16:34:10|1317.59|1313.59|1317.56|1313.56|1317.59|1313.59|1317.47|1313.47|24
1610296460000|2021-01-10 16:34:20|1317.48|1313.48|1317.41|1313.41|1317.56|1313.56|1317.02|1313.02|34
1610296470000|2021-01-10 16:34:30|1316.72|1312.72|1316.85|1312.85|1316.91|1312.91|1316.61|1312.61|35
1610296480000|2021-01-10 16:34:40|1316.86|1312.86|1315.26|1311.26|1316.99|1312.99|1315.26|1311.26|27
1610296490000|2021-01-10 16:34:50|1315.25|1311.25|1315.16|1311.16|1315.34|1311.34|1315.1|1311.1|34
1610296500000|2021-01-10 16:35:00|1315.17|1311.17|1316.24|1312.24|1316.41|1312.41|1315.15|1311.15|33
1610296510000|2021-01-10 16:35:10|1316.22|1312.22|1314.68|1310.68|1316.3|1312.3|1314.68|1310.68|34
1610296520000|2021-01-10 16:35:20|1314.71|1310.71|1314.35|1310.35|1314.75|1310.75|1314.32|1310.32|37
1610296530000|2021-01-10 16:35:30|1314.33|1310.33|1313.97|1309.97|1315|1311|1313.85|1309.85|30
1610296540000|2021-01-10 16:35:40|1313.94|1309.94|1312.99|1308.99|1313.94|1309.94|1312.95|1308.95|33
1610296550000|2021-01-10 16:35:50|1313.05|1309.05|1313.29|1309.29|1313.8|1309.8|1313.03|1309.03|33
1610296560000|2021-01-10 16:36:00|1313.32|1309.32|1312.18|1308.18|1313.32|1309.32|1312.18|1308.18|29
1610296570000|2021-01-10 16:36:10|1312.11|1308.11|1310.94|1306.94|1312.11|1308.11|1310.94|1306.94|29
1610296580000|2021-01-10 16:36:20|1310.88|1306.88|1310.95|1306.95|1311.06|1307.06|1310.49|1306.49|32
1610296590000|2021-01-10 16:36:30|1310.68|1306.68|1308.57|1304.57|1310.96|1306.96|1308.57|1304.57|34
1610296600000|2021-01-10 16:36:40|1308.63|1304.63|1307.98|1303.98|1308.65|1304.65|1307.84|1303.84|28
1610296610000|2021-01-10 16:36:50|1307.96|1303.96|1309.33|1305.33|1309.34|1305.34|1307.85|1303.85|32
1610296620000|2021-01-10 16:37:00|1309.21|1305.21|1307.79|1303.79|1309.21|1305.21|1307.59|1303.59|36
1610296630000|2021-01-10 16:37:10|1307.81|1303.81|1305.87|1301.87|1307.86|1303.86|1305.87|1301.87|32
1610296640000|2021-01-10 16:37:20|1305.77|1301.77|1307.21|1303.21|1307.21|1303.21|1305.71|1301.71|37
1610296650000|2021-01-10 16:37:30|1307.23|1303.23|1307.08|1303.08|1307.76|1303.76|1307.05|1303.05|36
1610296660000|2021-01-10 16:37:40|1306.96|1302.96|1306.38|1302.38|1306.96|1302.96|1306.06|1302.06|36
1610296670000|2021-01-10 16:37:50|1306.44|1302.44|1306.72|1302.72|1306.72|1302.72|1306.07|1302.07|35
1610296680000|2021-01-10 16:38:00|1306.74|1302.74|1304.72|1300.72|1306.74|1302.74|1304.5|1300.5|35
1610296690000|2021-01-10 16:38:10|1304.77|1300.77|1304.01|1300.01|1304.84|1300.84|1303.98|1299.98|30
1610296700000|2021-01-10 16:38:20|1304.03|1300.03|1303.08|1299.08|1304.05|1300.05|1302.64|1298.64|38
1610296710000|2021-01-10 16:38:30|1303.09|1299.09|1304.58|1300.58|1304.61|1300.61|1302.84|1298.84|31
1610296720000|2021-01-10 16:38:40|1304.55|1300.55|1303.7|1299.7|1304.55|1300.55|1303.47|1299.47|33
1610296730000|2021-01-10 16:38:50|1303.69|1299.69|1303.15|1299.15|1304|1300|1303.15|1299.15|31
1610296740000|2021-01-10 16:39:00|1303.14|1299.14|1303.55|1299.55|1303.66|1299.66|1302.83|1298.83|30
1610296750000|2021-01-10 16:39:10|1303.48|1299.48|1306.11|1302.11|1306.11|1302.11|1303.48|1299.48|34
1610296760000|2021-01-10 16:39:20|1305.91|1301.91|1306.73|1302.73|1306.82|1302.82|1305.85|1301.85|32
1610296770000|2021-01-10 16:39:30|1306.71|1302.71|1307.81|1303.81|1307.84|1303.84|1306.71|1302.71|34
1610296780000|2021-01-10 16:39:40|1307.82|1303.82|1307.68|1303.68|1308.28|1304.28|1307.39|1303.39|34
1610296790000|2021-01-10 16:39:50|1307.74|1303.74|1306.86|1302.86|1307.97|1303.97|1306.74|1302.74|36
1610296800000|2021-01-10 16:40:00|1306.82|1302.82|1305.42|1301.42|1306.82|1302.82|1305.42|1301.42|38
1610296810000|2021-01-10 16:40:10|1305.48|1301.48|1305.47|1301.47|1305.53|1301.53|1305.21|1301.21|31
1610296820000|2021-01-10 16:40:20|1305.55|1301.55|1305.52|1301.52|1305.67|1301.67|1305.43|1301.43|33
1610296830000|2021-01-10 16:40:30|1305.49|1301.49|1306.19|1302.19|1306.3|1302.3|1305.36|1301.36|40
1610296840000|2021-01-10 16:40:40|1306.25|1302.25|1307.3|1303.3|1307.6|1303.6|1306.25|1302.25|34
1610296850000|2021-01-10 16:40:50|1307.32|1303.32|1307.41|1303.41|1307.5|1303.5|1306.1|1302.1|39
1610296860000|2021-01-10 16:41:00|1307.36|1303.36|1306.07|1302.07|1307.36|1303.36|1306.07|1302.07|30
1610296870000|2021-01-10 16:41:10|1306.05|1302.05|1306.42|1302.42|1306.44|1302.44|1306.02|1302.02|35
1610296880000|2021-01-10 16:41:20|1306.46|1302.46|1305.03|1301.03|1306.62|1302.62|1305.02|1301.02|37
1610296890000|2021-01-10 16:41:30|1305.04|1301.04|1303.91|1299.91|1305.04|1301.04|1303.87|1299.87|32
1610296900000|2021-01-10 16:41:40|1303.89|1299.89|1302.48|1298.48|1303.95|1299.95|1302.48|1298.48|33
1610296910000|2021-01-10 16:41:50|1302.49|1298.49|1303.27|1299.27|1303.55|1299.55|1302.42|1298.42|31
1610296920000|2021-01-10 16:42:00|1303.1|1299.1|1302.43|1298.43|1303.1|1299.1|1302.43|1298.43|28
1610296930000|2021-01-10 16:42:10|1302.15|1298.15|1301.03|1297.03|1302.15|1298.15|1300.73|1296.73|21
1610296940000|2021-01-10 16:42:20|1301|1297|1300.01|1296.01|1301.13|1297.13|1299.94|1295.94|33
1610296950000|2021-01-10 16:42:30|1299.94|1295.94|1300.99|1296.99|1301.6|1297.6|1299.94|1295.94|36
1610296960000|2021-01-10 16:42:40|1300.87|1296.87|1300.97|1296.97|1301.02|1297.02|1300.72|1296.72|29
1610296970000|2021-01-10 16:42:50|1301|1297|1300.54|1296.54|1301.1|1297.1|1300.54|1296.54|33
1610296980000|2021-01-10 16:43:00|1300.44|1296.44|1301.7|1297.7|1301.7|1297.7|1300.32|1296.32|35
1610296990000|2021-01-10 16:43:10|1301.56|1297.56|1300.89|1296.89|1301.79|1297.79|1300.84|1296.84|34
1610297000000|2021-01-10 16:43:20|1300.92|1296.92|1301.5|1297.5|1301.79|1297.79|1300.89|1296.89|33
1610297010000|2021-01-10 16:43:30|1301.75|1297.75|1300.57|1296.57|1301.97|1297.97|1300.57|1296.57|36
1610297020000|2021-01-10 16:43:40|1300.58|1296.58|1300.92|1296.92|1301.3|1297.3|1300.58|1296.58|36
1610297030000|2021-01-10 16:43:50|1300.9|1296.9|1300.82|1296.82|1301.24|1297.24|1300.78|1296.78|33
1610297040000|2021-01-10 16:44:00|1300.8|1296.8|1302.26|1298.26|1302.26|1298.26|1300.8|1296.8|32
1610297050000|2021-01-10 16:44:10|1302.23|1298.23|1304.26|1300.26|1304.33|1300.33|1302.23|1298.23|31
1610297060000|2021-01-10 16:44:20|1304.29|1300.29|1306.66|1302.66|1306.74|1302.74|1304.17|1300.17|35
1610297070000|2021-01-10 16:44:30|1306.76|1302.76|1307.73|1303.73|1307.73|1303.73|1306.76|1302.76|30
1610297080000|2021-01-10 16:44:40|1307.71|1303.71|1308.1|1304.1|1308.13|1304.13|1307.31|1303.31|35
1610297090000|2021-01-10 16:44:50|1308.18|1304.18|1309.73|1305.73|1310.43|1306.43|1307.99|1303.99|36
1610297100000|2021-01-10 16:45:00|1309.8|1305.8|1308.44|1304.44|1309.87|1305.87|1308.31|1304.31|36
1610297110000|2021-01-10 16:45:10|1308.51|1304.51|1309.77|1305.77|1309.91|1305.91|1308.51|1304.51|37
1610297120000|2021-01-10 16:45:20|1309.73|1305.73|1309.35|1305.35|1309.73|1305.73|1309.24|1305.24|35
1610297130000|2021-01-10 16:45:30|1309.32|1305.32|1308.07|1304.07|1309.32|1305.32|1308.04|1304.04|32
1610297140000|2021-01-10 16:45:40|1308.05|1304.05|1306.87|1302.87|1308.14|1304.14|1306.87|1302.87|32
1610297150000|2021-01-10 16:45:50|1306.96|1302.96|1305.61|1301.61|1306.96|1302.96|1305.61|1301.61|34
1610297160000|2021-01-10 16:46:00|1305.63|1301.63|1304.32|1300.32|1305.64|1301.64|1304.32|1300.32|33
1610297170000|2021-01-10 16:46:10|1304.31|1300.31|1304.97|1300.97|1305.45|1301.45|1304.04|1300.04|30
1610297180000|2021-01-10 16:46:20|1305.01|1301.01|1304.33|1300.33|1305.05|1301.05|1303.97|1299.97|38
1610297190000|2021-01-10 16:46:30|1304.35|1300.35|1303.65|1299.65|1304.35|1300.35|1303.65|1299.65|33
1610297200000|2021-01-10 16:46:40|1303.62|1299.62|1303.01|1299.01|1303.62|1299.62|1302.64|1298.64|36
1610297210000|2021-01-10 16:46:50|1303|1299|1302.47|1298.47|1303|1299|1302.45|1298.45|29
1610297220000|2021-01-10 16:47:00|1302.46|1298.46|1303.88|1299.88|1303.88|1299.88|1302.45|1298.45|30
1610297230000|2021-01-10 16:47:10|1303.87|1299.87|1303.78|1299.78|1304.06|1300.06|1303.15|1299.15|33
1610297240000|2021-01-10 16:47:20|1303.79|1299.79|1302.92|1298.92|1303.79|1299.79|1302.77|1298.77|36
1610297250000|2021-01-10 16:47:30|1302.89|1298.89|1303.7|1299.7|1303.99|1299.99|1302.88|1298.88|35
1610297260000|2021-01-10 16:47:40|1303.68|1299.68|1302.71|1298.71|1303.7|1299.7|1302.68|1298.68|36
1610297270000|2021-01-10 16:47:50|1302.75|1298.75|1302.66|1298.66|1303.17|1299.17|1302.66|1298.66|33
1610297280000|2021-01-10 16:48:00|1302.65|1298.65|1303.16|1299.16|1303.23|1299.23|1302.62|1298.62|26
1610297290000|2021-01-10 16:48:10|1303.23|1299.23|1304.57|1300.57|1304.57|1300.57|1303.14|1299.14|32
1610297300000|2021-01-10 16:48:20|1304.5|1300.5|1304.67|1300.67|1304.73|1300.73|1303.96|1299.96|32
1610297310000|2021-01-10 16:48:30|1304.68|1300.68|1303.4|1299.4|1304.7|1300.7|1303.4|1299.4|35
1610297320000|2021-01-10 16:48:40|1303.34|1299.34|1303.49|1299.49|1303.62|1299.62|1303.27|1299.27|30
1610297330000|2021-01-10 16:48:50|1303.54|1299.54|1302.65|1298.65|1303.54|1299.54|1302.63|1298.63|30
1610297340000|2021-01-10 16:49:00|1302.51|1298.51|1301.48|1297.48|1302.53|1298.53|1301.44|1297.44|30
1610297350000|2021-01-10 16:49:10|1301.45|1297.45|1303.1|1299.1|1303.12|1299.12|1301.45|1297.45|34
1610297360000|2021-01-10 16:49:20|1302.99|1298.99|1303.04|1299.04|1303.04|1299.04|1302.56|1298.56|35
1610297370000|2021-01-10 16:49:30|1303.15|1299.15|1302.17|1298.17|1303.25|1299.25|1302.17|1298.17|33
1610297380000|2021-01-10 16:49:40|1302.26|1298.26|1302.82|1298.82|1303.08|1299.08|1302.22|1298.22|37
1610297390000|2021-01-10 16:49:50|1302.66|1298.66|1303.08|1299.08|1303.19|1299.19|1302.31|1298.31|34
1610297400000|2021-01-10 16:50:00|1303.1|1299.1|1304.65|1300.65|1304.65|1300.65|1303.08|1299.08|31
1610297410000|2021-01-10 16:50:10|1304.62|1300.62|1306.15|1302.15|1306.2|1302.2|1304.62|1300.62|32
1610297420000|2021-01-10 16:50:20|1306.2|1302.2|1308.66|1304.66|1308.66|1304.66|1305.81|1301.81|33
1610297430000|2021-01-10 16:50:30|1308.69|1304.69|1311.72|1307.72|1311.73|1307.73|1308.69|1304.69|33
1610297440000|2021-01-10 16:50:40|1311.69|1307.69|1310.42|1306.42|1311.72|1307.72|1310.08|1306.08|34
1610297450000|2021-01-10 16:50:50|1310.48|1306.48|1312.09|1308.09|1312.09|1308.09|1310.43|1306.43|36
1610297460000|2021-01-10 16:51:00|1312.05|1308.05|1311.79|1307.79|1312.09|1308.09|1311.68|1307.68|30
1610297470000|2021-01-10 16:51:10|1311.76|1307.76|1312.84|1308.84|1312.91|1308.91|1311.73|1307.73|33
1610297480000|2021-01-10 16:51:20|1312.64|1308.64|1311.42|1307.42|1312.64|1308.64|1311.33|1307.33|37
1610297490000|2021-01-10 16:51:30|1311.52|1307.52|1310.57|1306.57|1311.56|1307.56|1310.57|1306.57|37
1610297500000|2021-01-10 16:51:40|1310.35|1306.35|1310|1306|1310.46|1306.46|1310|1306|29
1610297510000|2021-01-10 16:51:50|1309.99|1305.99|1311.22|1307.22|1311.47|1307.47|1309.99|1305.99|36
1610297520000|2021-01-10 16:52:00|1311.38|1307.38|1310.42|1306.42|1311.47|1307.47|1310.01|1306.01|35
1610297530000|2021-01-10 16:52:10|1310.44|1306.44|1309.79|1305.79|1310.44|1306.44|1309.79|1305.79|35
1610297540000|2021-01-10 16:52:20|1309.81|1305.81|1309.14|1305.14|1309.81|1305.81|1308.93|1304.93|33
1610297550000|2021-01-10 16:52:30|1309.15|1305.15|1308.13|1304.13|1309.18|1305.18|1308.11|1304.11|33
1610297560000|2021-01-10 16:52:40|1308.15|1304.15|1307.24|1303.24|1308.19|1304.19|1307.24|1303.24|30
1610297570000|2021-01-10 16:52:50|1307.25|1303.25|1306.7|1302.7|1307.72|1303.72|1306.7|1302.7|32
1610297580000|2021-01-10 16:53:00|1306.69|1302.69|1306.51|1302.51|1306.69|1302.69|1305.62|1301.62|34
1610297590000|2021-01-10 16:53:10|1306.54|1302.54|1308.08|1304.08|1308.08|1304.08|1306.54|1302.54|34
1610297600000|2021-01-10 16:53:20|1308.2|1304.2|1308.04|1304.04|1308.21|1304.21|1307.89|1303.89|26
1610297610000|2021-01-10 16:53:30|1308.02|1304.02|1306.36|1302.36|1308.04|1304.04|1306.31|1302.31|36
1610297620000|2021-01-10 16:53:40|1306.52|1302.52|1307.06|1303.06|1307.33|1303.33|1306.52|1302.52|34
1610297630000|2021-01-10 16:53:50|1307.09|1303.09|1305.83|1301.83|1307.12|1303.12|1305.83|1301.83|32
1610297640000|2021-01-10 16:54:00|1305.84|1301.84|1305.09|1301.09|1306.01|1302.01|1305.08|1301.08|28
1610297650000|2021-01-10 16:54:10|1305.1|1301.1|1305.32|1301.32|1305.32|1301.32|1304.81|1300.81|31
1610297660000|2021-01-10 16:54:20|1305.34|1301.34|1305.55|1301.55|1305.76|1301.76|1305.34|1301.34|33
1610297670000|2021-01-10 16:54:30|1305.59|1301.59|1307.06|1303.06|1307.17|1303.17|1305.59|1301.59|38
1610297680000|2021-01-10 16:54:40|1307.19|1303.19|1306.54|1302.54|1307.3|1303.3|1306.53|1302.53|36
1610297690000|2021-01-10 16:54:50|1306.53|1302.53|1305.38|1301.38|1306.53|1302.53|1305.07|1301.07|37
1610297700000|2021-01-10 16:55:00|1305.21|1301.21|1304.67|1300.67|1305.68|1301.68|1304.67|1300.67|30
1610297710000|2021-01-10 16:55:10|1304.72|1300.72|1304.09|1300.09|1304.89|1300.89|1303.83|1299.83|32
1610297720000|2021-01-10 16:55:20|1304.11|1300.11|1303.27|1299.27|1304.2|1300.2|1302.87|1298.87|31
1610297730000|2021-01-10 16:55:30|1303.23|1299.23|1302.93|1298.93|1303.28|1299.28|1302.93|1298.93|33
1610297740000|2021-01-10 16:55:40|1302.92|1298.92|1302.68|1298.68|1302.92|1298.92|1302.4|1298.4|36
1610297750000|2021-01-10 16:55:50|1302.71|1298.71|1302.22|1298.22|1302.71|1298.71|1302.22|1298.22|30
1610297760000|2021-01-10 16:56:00|1302.24|1298.24|1303.31|1299.31|1303.43|1299.43|1302.23|1298.23|30
1610297770000|2021-01-10 16:56:10|1303.39|1299.39|1303.35|1299.35|1303.8|1299.8|1303.08|1299.08|34
1610297780000|2021-01-10 16:56:20|1303.24|1299.24|1303.34|1299.34|1303.36|1299.36|1303.17|1299.17|30
1610297790000|2021-01-10 16:56:30|1303.32|1299.32|1303.05|1299.05|1303.34|1299.34|1302.95|1298.95|31
1610297800000|2021-01-10 16:56:40|1303.06|1299.06|1303.36|1299.36|1303.47|1299.47|1303.06|1299.06|33
1610297810000|2021-01-10 16:56:50|1303.35|1299.35|1303.91|1299.91|1304.21|1300.21|1303.35|1299.35|35
1610297820000|2021-01-10 16:57:00|1303.8|1299.8|1303.33|1299.33|1303.86|1299.86|1303.29|1299.29|34
1610297830000|2021-01-10 16:57:10|1303.3|1299.3|1302.48|1298.48|1303.3|1299.3|1302.15|1298.15|33
1610297840000|2021-01-10 16:57:20|1302.47|1298.47|1302.07|1298.07|1302.53|1298.53|1302.04|1298.04|31
1610297850000|2021-01-10 16:57:30|1302.33|1298.33|1302.34|1298.34|1302.52|1298.52|1301.89|1297.89|32
1610297860000|2021-01-10 16:57:40|1302.35|1298.35|1302.36|1298.36|1302.74|1298.74|1302.35|1298.35|32
1610297870000|2021-01-10 16:57:50|1302.34|1298.34|1303.58|1299.58|1303.58|1299.58|1302.33|1298.33|30
1610297880000|2021-01-10 16:58:00|1303.35|1299.35|1303.88|1299.88|1304.11|1300.11|1303.02|1299.02|31
1610297890000|2021-01-10 16:58:10|1303.74|1299.74|1302.75|1298.75|1303.94|1299.94|1302.75|1298.75|30
1610297900000|2021-01-10 16:58:20|1302.85|1298.85|1303.52|1299.52|1303.55|1299.55|1302.76|1298.76|22
1610297910000|2021-01-10 16:58:30|1303.44|1299.44|1302.74|1298.74|1303.53|1299.53|1302.65|1298.65|22
1610297920000|2021-01-10 16:58:40|1302.59|1298.59|1302.49|1298.49|1302.85|1298.85|1302.47|1298.47|33
1610297930000|2021-01-10 16:58:50|1302.5|1298.5|1302.47|1298.47|1302.55|1298.55|1302.43|1298.43|27
1610297940000|2021-01-10 16:59:00|1302.5|1298.5|1302.22|1298.22|1302.64|1298.64|1302.22|1298.22|29
1610297950000|2021-01-10 16:59:10|1301.93|1297.93|1301.52|1297.52|1302.06|1298.06|1301.32|1297.32|32
1610297960000|2021-01-10 16:59:20|1301.49|1297.49|1300.37|1296.37|1301.49|1297.49|1300.28|1296.28|30
1610297970000|2021-01-10 16:59:30|1300.48|1296.48|1301.78|1297.78|1302.33|1298.33|1300.48|1296.48|33
1610297980000|2021-01-10 16:59:40|1301.79|1297.79|1300.56|1296.56|1301.83|1297.83|1300.52|1296.52|35
1610297990000|2021-01-10 16:59:50|1300.51|1296.51|1301.29|1297.29|1301.35|1297.35|1300.51|1296.51|30
1610298000000|2021-01-10 17:00:00|1301.19|1297.19|1300.33|1296.33|1301.19|1297.19|1300.33|1296.33|31
1610298010000|2021-01-10 17:00:10|1300.35|1296.35|1302.18|1298.18|1302.18|1298.18|1300.35|1296.35|28
1610298020000|2021-01-10 17:00:20|1302.22|1298.22|1303.03|1299.03|1303.03|1299.03|1302.22|1298.22|33
1610298030000|2021-01-10 17:00:30|1302.97|1298.97|1303.47|1299.47|1303.89|1299.89|1302.86|1298.86|26
1610298040000|2021-01-10 17:00:40|1303.23|1299.23|1303.11|1299.11|1303.94|1299.94|1303.11|1299.11|26
1610298050000|2021-01-10 17:00:50|1303.23|1299.23|1303.38|1299.38|1303.74|1299.74|1302.87|1298.87|23
1610298060000|2021-01-10 17:01:00|1303.37|1299.37|1301.96|1297.96|1303.57|1299.57|1301.96|1297.96|38
1610298070000|2021-01-10 17:01:10|1301.98|1297.98|1301.67|1297.67|1302.07|1298.07|1301.44|1297.44|36
1610298080000|2021-01-10 17:01:20|1301.68|1297.68|1300.73|1296.73|1302.16|1298.16|1300.69|1296.69|37
1610298090000|2021-01-10 17:01:30|1300.87|1296.87|1299.93|1295.93|1300.9|1296.9|1299.89|1295.89|38
1610298100000|2021-01-10 17:01:40|1299.99|1295.99|1299.92|1295.92|1300.15|1296.15|1299.58|1295.58|37
1610298110000|2021-01-10 17:01:50|1300|1296|1300.7|1296.7|1300.83|1296.83|1300|1296|35
1610298120000|2021-01-10 17:02:00|1300.66|1296.66|1300.12|1296.12|1300.67|1296.67|1299.99|1295.99|33
1610298130000|2021-01-10 17:02:10|1300.13|1296.13|1299.64|1295.64|1300.13|1296.13|1299.59|1295.59|30
1610298140000|2021-01-10 17:02:20|1299.71|1295.71|1298.81|1294.81|1299.77|1295.77|1298.66|1294.66|28
1610298150000|2021-01-10 17:02:30|1298.65|1294.65|1299.35|1295.35|1299.57|1295.57|1298.5|1294.5|37
1610298160000|2021-01-10 17:02:40|1299.36|1295.36|1298.68|1294.68|1299.54|1295.54|1298.11|1294.11|38
1610298170000|2021-01-10 17:02:50|1298.81|1294.81|1298.51|1294.51|1299.28|1295.28|1298.51|1294.51|31
1610298180000|2021-01-10 17:03:00|1298.58|1294.58|1298.17|1294.17|1298.61|1294.61|1298.08|1294.08|23
1610298190000|2021-01-10 17:03:10|1298.14|1294.14|1296.68|1292.68|1298.14|1294.14|1296.65|1292.65|38
1610298200000|2021-01-10 17:03:20|1296.73|1292.73|1295.4|1291.4|1296.73|1292.73|1294.62|1290.62|32
1610298210000|2021-01-10 17:03:30|1295.15|1291.15|1295.45|1291.45|1295.47|1291.47|1293.15|1289.15|39
1610298220000|2021-01-10 17:03:40|1295.47|1291.47|1295.15|1291.15|1295.69|1291.69|1294.72|1290.72|34
1610298230000|2021-01-10 17:03:50|1295.09|1291.09|1295.72|1291.72|1295.95|1291.95|1295.03|1291.03|33
1610298240000|2021-01-10 17:04:00|1295.74|1291.74|1298.11|1294.11|1298.11|1294.11|1295.74|1291.74|33
1610298250000|2021-01-10 17:04:10|1298.09|1294.09|1297.46|1293.46|1298.24|1294.24|1297.46|1293.46|36
1610298260000|2021-01-10 17:04:20|1297.43|1293.43|1296.46|1292.46|1297.43|1293.43|1295.62|1291.62|38
1610298270000|2021-01-10 17:04:30|1296.56|1292.56|1296.08|1292.08|1296.75|1292.75|1295.83|1291.83|36
1610298280000|2021-01-10 17:04:40|1296.12|1292.12|1296.18|1292.18|1296.8|1292.8|1296.06|1292.06|36
1610298290000|2021-01-10 17:04:50|1296.2|1292.2|1296.12|1292.12|1296.55|1292.55|1295.98|1291.98|36
1610298300000|2021-01-10 17:05:00|1296.13|1292.13|1297.63|1293.63|1297.63|1293.63|1295.73|1291.73|34
1610298310000|2021-01-10 17:05:10|1297.72|1293.72|1299.39|1295.39|1299.41|1295.41|1297.61|1293.61|36
1610298320000|2021-01-10 17:05:20|1299.37|1295.37|1298.81|1294.81|1299.38|1295.38|1298.79|1294.79|35
1610298330000|2021-01-10 17:05:30|1298.84|1294.84|1298.52|1294.52|1299.39|1295.39|1298.52|1294.52|38
1610298340000|2021-01-10 17:05:40|1298.49|1294.49|1296.84|1292.84|1298.49|1294.49|1296.77|1292.77|36
1610298350000|2021-01-10 17:05:50|1296.85|1292.85|1295.92|1291.92|1296.87|1292.87|1295.69|1291.69|38
1610298360000|2021-01-10 17:06:00|1295.77|1291.77|1296.22|1292.22|1296.22|1292.22|1295.64|1291.64|30
1610298370000|2021-01-10 17:06:10|1296.31|1292.31|1297.71|1293.71|1297.9|1293.9|1296.22|1292.22|37
1610298380000|2021-01-10 17:06:20|1297.53|1293.53|1295.8|1291.8|1297.53|1293.53|1295.58|1291.58|39
1610298390000|2021-01-10 17:06:30|1295.67|1291.67|1295.43|1291.43|1295.8|1291.8|1295.27|1291.27|36
1610298400000|2021-01-10 17:06:40|1295.35|1291.35|1295.69|1291.69|1295.92|1291.92|1295.24|1291.24|35
1610298410000|2021-01-10 17:06:50|1295.67|1291.67|1295.89|1291.89|1295.89|1291.89|1295.47|1291.47|33
1610298420000|2021-01-10 17:07:00|1295.84|1291.84|1296.84|1292.84|1296.95|1292.95|1295.8|1291.8|36
1610298430000|2021-01-10 17:07:10|1296.8|1292.8|1294.59|1290.59|1296.8|1292.8|1294.45|1290.45|32
1610298440000|2021-01-10 17:07:20|1294.62|1290.62|1293.53|1289.53|1294.62|1290.62|1293.53|1289.53|33
1610298450000|2021-01-10 17:07:30|1293.51|1289.51|1292.47|1288.47|1293.68|1289.68|1292.26|1288.26|39
1610298460000|2021-01-10 17:07:40|1292.52|1288.52|1289.47|1285.47|1292.98|1288.98|1289.47|1285.47|34
1610298470000|2021-01-10 17:07:50|1289.43|1285.43|1291.09|1287.09|1291.09|1287.09|1289.41|1285.41|36
1610298480000|2021-01-10 17:08:00|1291.18|1287.18|1289.9|1285.9|1291.71|1287.71|1289.84|1285.84|39
1610298490000|2021-01-10 17:08:10|1289.89|1285.89|1287.67|1283.67|1290.1|1286.1|1287.56|1283.56|37
1610298500000|2021-01-10 17:08:20|1287.72|1283.72|1289.38|1285.38|1289.79|1285.79|1287.72|1283.72|35
1610298510000|2021-01-10 17:08:30|1289.23|1285.23|1288.9|1284.9|1289.23|1285.23|1287.2|1283.2|37
1610298520000|2021-01-10 17:08:40|1288.89|1284.89|1288.16|1284.16|1289.25|1285.25|1287.18|1283.18|39
1610298530000|2021-01-10 17:08:50|1288.22|1284.22|1285.79|1281.79|1288.27|1284.27|1285.78|1281.78|38
1610298540000|2021-01-10 17:09:00|1285.8|1281.8|1288.48|1284.48|1288.48|1284.48|1285.5|1281.5|36
1610298550000|2021-01-10 17:09:10|1288.55|1284.55|1290.49|1286.49|1290.49|1286.49|1288.54|1284.54|34
1610298560000|2021-01-10 17:09:20|1290.52|1286.52|1290.25|1286.25|1291.5|1287.5|1290.02|1286.02|38
1610298570000|2021-01-10 17:09:30|1290.22|1286.22|1290.83|1286.83|1291.37|1287.37|1290.2|1286.2|36
1610298580000|2021-01-10 17:09:40|1290.82|1286.82|1288.69|1284.69|1290.82|1286.82|1288.69|1284.69|33
1610298590000|2021-01-10 17:09:50|1288.68|1284.68|1290.09|1286.09|1290.09|1286.09|1287.83|1283.83|38
1610298600000|2021-01-10 17:10:00|1290.22|1286.22|1290.71|1286.71|1291.44|1287.44|1290.22|1286.22|32
1610298610000|2021-01-10 17:10:10|1290.69|1286.69|1289.62|1285.62|1290.69|1286.69|1288.8|1284.8|37
1610298620000|2021-01-10 17:10:20|1289.63|1285.63|1288.98|1284.98|1289.63|1285.63|1288.57|1284.57|39
1610298630000|2021-01-10 17:10:30|1288.84|1284.84|1288.67|1284.67|1289.08|1285.08|1288.13|1284.13|37
1610298640000|2021-01-10 17:10:40|1289.08|1285.08|1290.64|1286.64|1290.64|1286.64|1289.02|1285.02|37
1610298650000|2021-01-10 17:10:50|1290.49|1286.49|1290.51|1286.51|1291.21|1287.21|1290.28|1286.28|35
1610298660000|2021-01-10 17:11:00|1290.62|1286.62|1290.41|1286.41|1291.48|1287.48|1290.19|1286.19|38
1610298670000|2021-01-10 17:11:10|1290.49|1286.49|1292.22|1288.22|1292.36|1288.36|1290.36|1286.36|35
1610298680000|2021-01-10 17:11:20|1292.21|1288.21|1292.57|1288.57|1292.59|1288.59|1291.56|1287.56|36
1610298690000|2021-01-10 17:11:30|1292.58|1288.58|1291.75|1287.75|1292.65|1288.65|1291.75|1287.75|34
1610298700000|2021-01-10 17:11:40|1291.72|1287.72|1291.59|1287.59|1292.14|1288.14|1291.44|1287.44|34
1610298710000|2021-01-10 17:11:50|1291.86|1287.86|1292.44|1288.44|1292.44|1288.44|1291.82|1287.82|34
1610298720000|2021-01-10 17:12:00|1292.5|1288.5|1294.45|1290.45|1294.45|1290.45|1292.3|1288.3|33
1610298730000|2021-01-10 17:12:10|1294.28|1290.28|1294.09|1290.09|1295.21|1291.21|1293.91|1289.91|38
1610298740000|2021-01-10 17:12:20|1293.9|1289.9|1294.45|1290.45|1294.47|1290.47|1293.37|1289.37|36
1610298750000|2021-01-10 17:12:30|1294.42|1290.42|1293.76|1289.76|1294.44|1290.44|1293.76|1289.76|31
1610298760000|2021-01-10 17:12:40|1293.6|1289.6|1293.69|1289.69|1293.69|1289.69|1292.34|1288.34|35
1610298770000|2021-01-10 17:12:50|1293.66|1289.66|1293.77|1289.77|1294.6|1290.6|1293.58|1289.58|34
1610298780000|2021-01-10 17:13:00|1293.82|1289.82|1293.41|1289.41|1293.82|1289.82|1293.03|1289.03|33
1610298790000|2021-01-10 17:13:10|1293.4|1289.4|1293.3|1289.3|1293.4|1289.4|1292.61|1288.61|33
1610298800000|2021-01-10 17:13:20|1293.35|1289.35|1293.27|1289.27|1294.09|1290.09|1293.27|1289.27|34
1610298810000|2021-01-10 17:13:30|1293.28|1289.28|1293.77|1289.77|1293.77|1289.77|1292.27|1288.27|37
1610298820000|2021-01-10 17:13:40|1293.78|1289.78|1293.91|1289.91|1294.22|1290.22|1293.58|1289.58|35
1610298830000|2021-01-10 17:13:50|1293.9|1289.9|1295.36|1291.36|1295.45|1291.45|1293.87|1289.87|36
1610298840000|2021-01-10 17:14:00|1295.45|1291.45|1297.38|1293.38|1297.38|1293.38|1295.45|1291.45|35
1610298850000|2021-01-10 17:14:10|1297.8|1293.8|1298.38|1294.38|1298.38|1294.38|1297.28|1293.28|37
1610298860000|2021-01-10 17:14:20|1298.91|1294.91|1298.74|1294.74|1299.53|1295.53|1298.62|1294.62|34
1610298870000|2021-01-10 17:14:30|1298.84|1294.84|1298.08|1294.08|1298.85|1294.85|1297.71|1293.71|35
1610298880000|2021-01-10 17:14:40|1298.1|1294.1|1295.68|1291.68|1298.51|1294.51|1295.5|1291.5|37
1610298890000|2021-01-10 17:14:50|1295.39|1291.39|1296.77|1292.77|1296.77|1292.77|1295.38|1291.38|39
1610298900000|2021-01-10 17:15:00|1296.76|1292.76|1294.42|1290.42|1296.88|1292.88|1294.42|1290.42|35
1610298910000|2021-01-10 17:15:10|1294.38|1290.38|1294.97|1290.97|1295.25|1291.25|1294.14|1290.14|37
1610298920000|2021-01-10 17:15:20|1295.36|1291.36|1293.13|1289.13|1295.59|1291.59|1293.13|1289.13|38
1610298930000|2021-01-10 17:15:30|1293.14|1289.14|1290.41|1286.41|1293.37|1289.37|1290.41|1286.41|38
1610298940000|2021-01-10 17:15:40|1290.51|1286.51|1289.85|1285.85|1290.82|1286.82|1289.85|1285.85|36
1610298950000|2021-01-10 17:15:50|1289.88|1285.88|1290.72|1286.72|1290.75|1286.75|1289.88|1285.88|35
1610298960000|2021-01-10 17:16:00|1290.69|1286.69|1289.81|1285.81|1290.74|1286.74|1289.81|1285.81|33
1610298970000|2021-01-10 17:16:10|1289.7|1285.7|1289.59|1285.59|1290.07|1286.07|1289.54|1285.54|35
1610298980000|2021-01-10 17:16:20|1289.58|1285.58|1289.43|1285.43|1289.58|1285.58|1288.96|1284.96|38
1610298990000|2021-01-10 17:16:30|1289.34|1285.34|1289.85|1285.85|1289.91|1285.91|1289.05|1285.05|35
1610299000000|2021-01-10 17:16:40|1289.92|1285.92|1289.06|1285.06|1289.95|1285.95|1289.06|1285.06|36
1610299010000|2021-01-10 17:16:50|1289.07|1285.07|1289.26|1285.26|1289.45|1285.45|1288.81|1284.81|35
1610299020000|2021-01-10 17:17:00|1289.25|1285.25|1288.61|1284.61|1289.28|1285.28|1288.61|1284.61|31
1610299030000|2021-01-10 17:17:10|1288.58|1284.58|1289.36|1285.36|1289.46|1285.46|1288.58|1284.58|33
1610299040000|2021-01-10 17:17:20|1289.3|1285.3|1289.81|1285.81|1289.81|1285.81|1289.08|1285.08|37
1610299050000|2021-01-10 17:17:30|1289.89|1285.89|1289.47|1285.47|1290.13|1286.13|1289.38|1285.38|34
1610299060000|2021-01-10 17:17:40|1289.55|1285.55|1289.49|1285.49|1290.06|1286.06|1289.35|1285.35|35
1610299070000|2021-01-10 17:17:50|1289.51|1285.51|1289.86|1285.86|1289.94|1285.94|1289.45|1285.45|32
1610299080000|2021-01-10 17:18:00|1289.8|1285.8|1288.72|1284.72|1289.8|1285.8|1288.59|1284.59|33
1610299090000|2021-01-10 17:18:10|1288.81|1284.81|1288.43|1284.43|1289.22|1285.22|1288.43|1284.43|32
1610299100000|2021-01-10 17:18:20|1288.42|1284.42|1288.17|1284.17|1288.59|1284.59|1288.09|1284.09|35
1610299110000|2021-01-10 17:18:30|1288.07|1284.07|1288.15|1284.15|1288.33|1284.33|1287.63|1283.63|30
1610299120000|2021-01-10 17:18:40|1288.11|1284.11|1287.59|1283.59|1288.44|1284.44|1287.35|1283.35|36
1610299130000|2021-01-10 17:18:50|1287.5|1283.5|1287.61|1283.61|1287.61|1283.61|1286.95|1282.95|33
1610299140000|2021-01-10 17:19:00|1287.34|1283.34|1286.38|1282.38|1287.45|1283.45|1286.38|1282.38|39
1610299150000|2021-01-10 17:19:10|1286.35|1282.35|1284.7|1280.7|1286.37|1282.37|1284.63|1280.63|32
1610299160000|2021-01-10 17:19:20|1284.74|1280.74|1287.04|1283.04|1287.04|1283.04|1284.55|1280.55|33
1610299170000|2021-01-10 17:19:30|1287.02|1283.02|1287.82|1283.82|1287.82|1283.82|1286.99|1282.99|26
1610299180000|2021-01-10 17:19:40|1288.29|1284.29|1291.74|1287.74|1291.78|1287.78|1287.95|1283.95|34
1610299190000|2021-01-10 17:19:50|1291.12|1287.12|1290.53|1286.53|1292.65|1288.65|1290.53|1286.53|36
1610299200000|2021-01-10 17:20:00|1290.5|1286.5|1287.28|1283.28|1291.14|1287.14|1287.28|1283.28|40
1610299210000|2021-01-10 17:20:10|1286.99|1282.99|1286.84|1282.84|1287.09|1283.09|1286.7|1282.7|36
1610299220000|2021-01-10 17:20:20|1286.87|1282.87|1285.91|1281.91|1286.89|1282.89|1285.74|1281.74|36
1610299230000|2021-01-10 17:20:30|1285.85|1281.85|1284.82|1280.82|1285.85|1281.85|1284.79|1280.79|35
1610299240000|2021-01-10 17:20:40|1284.83|1280.83|1282.87|1278.87|1284.84|1280.84|1282.37|1278.37|36
1610299250000|2021-01-10 17:20:50|1282.12|1278.12|1283.49|1279.49|1284.65|1280.65|1282.12|1278.12|37
1610299260000|2021-01-10 17:21:00|1283.34|1279.34|1282.49|1278.49|1283.36|1279.36|1282.49|1278.49|34
1610299270000|2021-01-10 17:21:10|1282.5|1278.5|1281.16|1277.16|1282.73|1278.73|1281.16|1277.16|37
1610299280000|2021-01-10 17:21:20|1281.25|1277.25|1280.98|1276.98|1282.05|1278.05|1280.85|1276.85|38
1610299290000|2021-01-10 17:21:30|1280.95|1276.95|1281.4|1277.4|1281.91|1277.91|1280.95|1276.95|36
1610299300000|2021-01-10 17:21:40|1281.41|1277.41|1280.5|1276.5|1281.48|1277.48|1280.5|1276.5|32
1610299310000|2021-01-10 17:21:50|1280.48|1276.48|1280.19|1276.19|1280.48|1276.48|1278.9|1274.9|39
1610299320000|2021-01-10 17:22:00|1280.24|1276.24|1280.62|1276.62|1280.9|1276.9|1280.16|1276.16|37
1610299330000|2021-01-10 17:22:10|1280.32|1276.32|1279.98|1275.98|1280.77|1276.77|1279.93|1275.93|34
1610299340000|2021-01-10 17:22:20|1279.82|1275.82|1277.72|1273.72|1280.36|1276.36|1277.72|1273.72|39
1610299350000|2021-01-10 17:22:30|1277.67|1273.67|1274.22|1270.22|1277.67|1273.67|1274.22|1270.22|37
1610299360000|2021-01-10 17:22:40|1273.98|1269.98|1273.04|1269.04|1274.96|1270.96|1272.93|1268.93|38
1610299370000|2021-01-10 17:22:50|1273.02|1269.02|1273.15|1269.15|1273.63|1269.63|1272.78|1268.78|35
1610299380000|2021-01-10 17:23:00|1272.89|1268.89|1270.1|1266.1|1273.62|1269.62|1269.99|1265.99|35
1610299390000|2021-01-10 17:23:10|1269.92|1265.92|1267.26|1263.26|1269.92|1265.92|1267.06|1263.06|32
1610299400000|2021-01-10 17:23:20|1267.27|1263.27|1267.72|1263.72|1268.82|1264.82|1267.03|1263.03|37
1610299410000|2021-01-10 17:23:30|1267.29|1263.29|1266.17|1262.17|1267.31|1263.31|1265.96|1261.96|29
1610299420000|2021-01-10 17:23:40|1266.32|1262.32|1267.96|1263.96|1267.96|1263.96|1265.29|1261.29|28
1610299430000|2021-01-10 17:23:50|1268.23|1264.23|1269.32|1265.32|1269.77|1265.56|1268.21|1264.21|29
1610299440000|2021-01-10 17:24:00|1269.29|1265.29|1270.49|1266.49|1270.49|1266.49|1268.42|1264.42|37
1610299450000|2021-01-10 17:24:10|1270.48|1266.48|1273.78|1269.22|1273.98|1269.47|1270.48|1266.48|35
1610299460000|2021-01-10 17:24:20|1273.98|1268.35|1275.82|1271.82|1275.84|1271.82|1273.95|1268.35|29
1610299470000|2021-01-10 17:24:30|1276.65|1272.38|1279.71|1275.71|1280.16|1276.16|1276.65|1271.67|20
1610299480000|2021-01-10 17:24:40|1279.61|1275.61|1278.87|1274.87|1279.7|1275.7|1278.84|1274.84|22
1610299490000|2021-01-10 17:24:50|1278.89|1274.89|1278.83|1274.83|1281.11|1277.11|1278.7|1274.7|33
1610299500000|2021-01-10 17:25:00|1278.68|1274.68|1281.32|1277.32|1281.32|1277.32|1278.17|1274.17|31
1610299510000|2021-01-10 17:25:10|1281.29|1277.29|1283.19|1279.19|1283.19|1279.19|1280.77|1276.77|34
1610299520000|2021-01-10 17:25:20|1283.23|1279.23|1281.62|1277.62|1283.43|1279.43|1281.56|1277.56|32
1610299530000|2021-01-10 17:25:30|1281.74|1277.74|1282.78|1278.78|1282.78|1278.78|1281.38|1277.38|33
1610299540000|2021-01-10 17:25:40|1282.84|1278.84|1283.77|1279.77|1283.77|1279.77|1282.73|1278.73|23
1610299550000|2021-01-10 17:25:50|1283.85|1279.85|1283.23|1279.23|1284.19|1280.19|1283.05|1279.05|25
1610299560000|2021-01-10 17:26:00|1282.94|1278.94|1284.23|1280.23|1284.23|1280.23|1282.72|1278.72|24
1610299570000|2021-01-10 17:26:10|1284.25|1280.25|1284.75|1280.75|1284.77|1280.77|1284.25|1280.25|16
1610299580000|2021-01-10 17:26:20|1284.76|1280.76|1286.45|1282.45|1286.46|1282.46|1284.76|1280.76|15
1610299590000|2021-01-10 17:26:30|1286.31|1282.31|1285.82|1281.82|1286.31|1282.31|1283.92|1279.92|27
1610299600000|2021-01-10 17:26:40|1285.81|1281.81|1287.47|1283.47|1287.74|1283.74|1285.81|1281.81|27
1610299610000|2021-01-10 17:26:50|1287.01|1283.01|1286.54|1282.54|1287.27|1283.27|1286.44|1282.44|25
1610299620000|2021-01-10 17:27:00|1286.51|1282.51|1286.01|1282.01|1286.84|1282.84|1285.91|1281.91|18
1610299630000|2021-01-10 17:27:10|1286.02|1282.02|1284.58|1280.58|1286.72|1282.72|1284.29|1280.29|28
1610299640000|2021-01-10 17:27:20|1284.44|1280.44|1286.21|1282.21|1286.34|1282.34|1284.44|1280.44|24
1610299650000|2021-01-10 17:27:30|1286.2|1282.2|1286.7|1282.7|1286.72|1282.72|1285.94|1281.94|25
1610299660000|2021-01-10 17:27:40|1286.68|1282.68|1285.47|1281.47|1286.68|1282.68|1285.47|1281.47|19
1610299670000|2021-01-10 17:27:50|1285.28|1281.28|1284.06|1280.06|1285.29|1281.29|1284.06|1280.06|32
1610299680000|2021-01-10 17:28:00|1283.99|1279.99|1283.06|1279.06|1283.99|1279.99|1282.75|1278.75|34
1610299690000|2021-01-10 17:28:10|1282.68|1278.68|1283.22|1279.22|1283.65|1279.65|1282.47|1278.47|24
1610299700000|2021-01-10 17:28:20|1283.21|1279.21|1278.87|1274.87|1283.21|1279.21|1278.87|1274.87|30
1610299710000|2021-01-10 17:28:30|1278.75|1274.75|1275.83|1271.83|1278.75|1274.75|1275.83|1271.83|39
1610299720000|2021-01-10 17:28:40|1275.8|1271.8|1275.16|1271.16|1275.8|1271.8|1273.27|1269.27|39
1610299730000|2021-01-10 17:28:50|1275.62|1271.62|1277.19|1273.19|1278.73|1274.73|1275.62|1271.62|35
1610299740000|2021-01-10 17:29:00|1277.23|1273.23|1273.84|1269.84|1277.73|1273.73|1273.84|1269.84|37
1610299750000|2021-01-10 17:29:10|1273.86|1269.86|1273.83|1269.83|1274.11|1270.11|1273.6|1269.6|34
1610299760000|2021-01-10 17:29:20|1273.76|1269.76|1272.89|1268.89|1273.76|1269.76|1272.07|1268.07|38
1610299770000|2021-01-10 17:29:30|1273.19|1269.19|1275.59|1271.59|1275.69|1271.69|1273.19|1269.19|37
1610299780000|2021-01-10 17:29:40|1275.64|1271.64|1272.31|1268.31|1276.17|1272.17|1272.31|1268.31|34
1610299790000|2021-01-10 17:29:50|1272.65|1268.65|1273.99|1269.99|1274.69|1270.69|1272.64|1268.64|33
1610299800000|2021-01-10 17:30:00|1273.89|1269.89|1272.19|1268.19|1273.89|1269.89|1272.19|1268.19|39
1610299810000|2021-01-10 17:30:10|1272.18|1268.18|1270.71|1266.71|1272.18|1268.18|1270.49|1266.49|37
1610299820000|2021-01-10 17:30:20|1270.78|1266.78|1273.93|1269.93|1273.93|1269.93|1270.78|1266.78|35
1610299830000|2021-01-10 17:30:30|1273.98|1269.98|1276.4|1272.4|1276.43|1272.43|1273.98|1269.98|37
1610299840000|2021-01-10 17:30:40|1275.96|1271.96|1278.58|1274.58|1278.63|1274.63|1275.96|1271.96|37
1610299850000|2021-01-10 17:30:50|1278.57|1274.57|1279.39|1275.39|1279.39|1275.39|1278.43|1274.43|37
1610299860000|2021-01-10 17:31:00|1279.34|1275.34|1279.84|1275.84|1279.9|1275.9|1279.08|1275.08|31
1610299870000|2021-01-10 17:31:10|1279.89|1275.89|1281.71|1277.71|1281.76|1277.76|1279.78|1275.78|31
1610299880000|2021-01-10 17:31:20|1281.73|1277.73|1281.78|1277.78|1282.61|1278.61|1281.3|1277.3|35
1610299890000|2021-01-10 17:31:30|1281.79|1277.79|1278.91|1274.91|1281.82|1277.82|1278.89|1274.89|38
1610299900000|2021-01-10 17:31:40|1278.86|1274.86|1280.84|1276.84|1280.84|1276.84|1278.42|1274.42|37
1610299910000|2021-01-10 17:31:50|1280.94|1276.94|1281.03|1277.03|1281.88|1277.88|1280.56|1276.56|36
1610299920000|2021-01-10 17:32:00|1280.88|1276.88|1279.54|1275.54|1282.3|1278.3|1279.47|1275.47|35
1610299930000|2021-01-10 17:32:10|1279.72|1275.72|1278.54|1274.54|1279.74|1275.74|1278.54|1274.54|36
1610299940000|2021-01-10 17:32:20|1278.23|1274.23|1275.15|1271.15|1278.29|1274.29|1275.15|1271.15|37
1610299950000|2021-01-10 17:32:30|1275.19|1271.19|1275.01|1271.01|1277.02|1273.02|1274.98|1270.98|36
1610299960000|2021-01-10 17:32:40|1274.85|1270.85|1276.96|1272.96|1276.96|1272.96|1274.66|1270.66|37
1610299970000|2021-01-10 17:32:50|1277.12|1273.12|1278.79|1274.79|1278.95|1274.95|1277.08|1273.08|36
1610299980000|2021-01-10 17:33:00|1278.61|1274.61|1276.4|1272.4|1279.07|1275.07|1276.4|1272.4|34
1610299990000|2021-01-10 17:33:10|1276.35|1272.35|1275.73|1271.73|1276.35|1272.35|1274.44|1270.44|38
1610300000000|2021-01-10 17:33:20|1275.81|1271.81|1272.38|1268.38|1275.81|1271.81|1272.38|1268.38|40
1610300010000|2021-01-10 17:33:30|1272.57|1268.57|1273.95|1269.95|1274.56|1270.56|1272.39|1268.39|37
1610300020000|2021-01-10 17:33:40|1273.96|1269.96|1273.98|1269.98|1274.68|1270.68|1273.88|1269.88|32
1610300030000|2021-01-10 17:33:50|1273.92|1269.92|1273.67|1269.67|1273.92|1269.92|1273.28|1269.28|36
1610300040000|2021-01-10 17:34:00|1273.56|1269.56|1273.97|1269.97|1274.23|1270.23|1273.45|1269.45|34
1610300050000|2021-01-10 17:34:10|1274.22|1270.22|1275.16|1271.16|1275.41|1271.41|1273.94|1269.94|38
1610300060000|2021-01-10 17:34:20|1275.12|1271.12|1275.86|1271.86|1275.86|1271.86|1275.07|1271.07|30
1610300070000|2021-01-10 17:34:30|1275.9|1271.9|1275.09|1271.09|1276.28|1272.28|1274.41|1270.41|36
1610300080000|2021-01-10 17:34:40|1275.23|1271.23|1271.68|1267.68|1275.23|1271.23|1271.68|1267.68|34
1610300090000|2021-01-10 17:34:50|1271.66|1267.66|1270.29|1266.29|1271.66|1267.66|1268.64|1264.64|39
1610300100000|2021-01-10 17:35:00|1269.45|1265.45|1268.77|1264.77|1270.26|1266.26|1268.6|1264.6|35
1610300110000|2021-01-10 17:35:10|1268.74|1264.74|1266.34|1262.34|1269.22|1265.22|1266.34|1262.34|37
1610300120000|2021-01-10 17:35:20|1266.32|1262.32|1263.69|1259.69|1266.32|1262.32|1263.6|1259.6|37
1610300130000|2021-01-10 17:35:30|1263.79|1259.79|1260.9|1256.9|1263.79|1259.79|1260.4|1256.4|33
1610300140000|2021-01-10 17:35:40|1260.82|1256.82|1258.66|1254.66|1260.82|1256.82|1258.09|1254.09|34
1610300150000|2021-01-10 17:35:50|1258.98|1254.98|1257.71|1253.71|1259.91|1255.91|1257.41|1253.41|39
1610300160000|2021-01-10 17:36:00|1257.55|1253.55|1257.68|1253.68|1257.68|1253.68|1255.61|1251.61|40
1610300170000|2021-01-10 17:36:10|1257.67|1253.67|1257.37|1253.37|1261.04|1257.04|1257.37|1253.37|37
1610300180000|2021-01-10 17:36:20|1257.39|1253.39|1259.43|1255.43|1259.74|1255.74|1257.39|1253.39|37
1610300190000|2021-01-10 17:36:30|1259.16|1255.16|1258|1253.81|1260.04|1256.04|1257.82|1253.81|36
1610300200000|2021-01-10 17:36:40|1258.02|1254.01|1256.26|1252.26|1259.19|1255.19|1256.26|1252.26|37
1610300210000|2021-01-10 17:36:50|1256.25|1252.25|1253.72|1249.72|1256.33|1252.33|1253.72|1249.72|36
1610300220000|2021-01-10 17:37:00|1253.34|1249.34|1255.08|1251.08|1256.47|1252.47|1253.22|1249.22|38
1610300230000|2021-01-10 17:37:10|1255.07|1251.07|1254.14|1250.14|1255.83|1251.83|1253.97|1249.97|34
1610300240000|2021-01-10 17:37:20|1254.37|1250.37|1252.91|1248.91|1254.77|1250.77|1252.91|1248.91|37
1610300250000|2021-01-10 17:37:30|1252.92|1248.92|1253.02|1249.02|1253.46|1249.46|1252.2|1248.2|37
1610300260000|2021-01-10 17:37:40|1253.44|1249.44|1255.97|1251.97|1255.97|1251.97|1253.29|1249.29|34
1610300270000|2021-01-10 17:37:50|1255.96|1251.96|1258.76|1254.76|1258.77|1254.77|1255.96|1251.96|37
1610300280000|2021-01-10 17:38:00|1258.62|1254.62|1259.68|1255.68|1259.82|1255.82|1257.34|1253.34|35
1610300290000|2021-01-10 17:38:10|1259.71|1255.71|1258.8|1254.8|1259.73|1255.73|1258.05|1254.05|40
1610300300000|2021-01-10 17:38:20|1258.58|1254.58|1254.95|1250.95|1258.69|1254.69|1253.72|1249.72|40
1610300310000|2021-01-10 17:38:30|1254.89|1250.89|1252.84|1248.84|1254.89|1250.89|1251.73|1247.73|36
1610300320000|2021-01-10 17:38:40|1252.72|1248.72|1255.57|1251.57|1256.9|1252.9|1251.84|1247.84|39
1610300330000|2021-01-10 17:38:50|1255.6|1251.6|1255.88|1251.88|1256.59|1252.59|1254.4|1250.4|40
1610300340000|2021-01-10 17:39:00|1255.83|1251.83|1259.31|1255.31|1259.61|1255.61|1255.83|1251.83|37
1610300350000|2021-01-10 17:39:10|1258.9|1254.9|1256.48|1252.48|1258.99|1254.99|1256.48|1252.48|35
1610300360000|2021-01-10 17:39:20|1256.44|1252.44|1254.75|1250.75|1256.64|1252.64|1254.14|1250.14|35
1610300370000|2021-01-10 17:39:30|1255.1|1251.1|1251.51|1247.51|1255.5|1251.5|1251.35|1247.35|35
1610300380000|2021-01-10 17:39:40|1251.69|1247.69|1256.7|1252.7|1257.07|1253.07|1251.69|1247.69|37
1610300390000|2021-01-10 17:39:50|1256.81|1252.81|1253.31|1249.31|1256.81|1252.81|1253.08|1249.08|37
1610300400000|2021-01-10 17:40:00|1253.32|1249.32|1256.38|1252.38|1256.38|1252.38|1253.04|1249.04|40
1610300410000|2021-01-10 17:40:10|1256.34|1252.34|1255.39|1251.39|1256.48|1252.48|1255.39|1251.39|36
1610300420000|2021-01-10 17:40:20|1255.21|1251.21|1255.14|1251.14|1255.25|1251.25|1253.06|1249.06|35
1610300430000|2021-01-10 17:40:30|1255.12|1251.12|1255.41|1251.41|1255.41|1251.41|1254.52|1250.52|36
1610300440000|2021-01-10 17:40:40|1255.54|1251.54|1256.68|1252.68|1256.83|1252.83|1255.32|1251.32|36
1610300450000|2021-01-10 17:40:50|1256.67|1252.67|1259.68|1255.68|1259.68|1255.68|1256.67|1252.67|37
1610300460000|2021-01-10 17:41:00|1259.67|1255.67|1260|1256|1260.16|1256.16|1259.5|1255.5|37
1610300470000|2021-01-10 17:41:10|1260.05|1256.05|1260.95|1256.95|1261.36|1257.36|1259.86|1255.86|35
1610300480000|2021-01-10 17:41:20|1261.28|1257.28|1262.59|1258.59|1262.82|1258.82|1260.53|1256.53|37
1610300490000|2021-01-10 17:41:30|1261.88|1257.88|1263.06|1259.06|1266.62|1262.62|1261.85|1257.85|35
1610300500000|2021-01-10 17:41:40|1262.23|1258.23|1262.58|1258.58|1262.98|1258.98|1260.26|1256.26|38
1610300510000|2021-01-10 17:41:50|1262.8|1258.8|1266.61|1262.61|1266.61|1262.61|1262.8|1258.8|37
1610300520000|2021-01-10 17:42:00|1266.86|1262.86|1266.14|1262.14|1267.11|1263.11|1265.68|1261.68|35
1610300530000|2021-01-10 17:42:10|1266.28|1262.28|1266.57|1262.57|1267.35|1263.35|1266.11|1262.11|36
1610300540000|2021-01-10 17:42:20|1266.67|1262.67|1266.76|1262.76|1267.66|1263.66|1266.67|1262.67|35
1610300550000|2021-01-10 17:42:30|1266.84|1262.84|1267.85|1263.85|1268.14|1264.14|1266.84|1262.84|40
1610300560000|2021-01-10 17:42:40|1267.9|1263.9|1271.33|1267.33|1271.33|1267.33|1267.85|1263.85|37
1610300570000|2021-01-10 17:42:50|1271.55|1267.55|1271.86|1267.86|1272.67|1268.67|1271.55|1267.55|37
1610300580000|2021-01-10 17:43:00|1271.88|1267.88|1270.08|1266.08|1272.52|1268.52|1270.08|1266.08|35
1610300590000|2021-01-10 17:43:10|1270.06|1266.06|1267.78|1263.78|1270.21|1266.21|1267.78|1263.78|39
1610300600000|2021-01-10 17:43:20|1267.89|1263.89|1267.34|1263.34|1268.4|1264.4|1267.21|1263.21|34
1610300610000|2021-01-10 17:43:30|1267.39|1263.39|1267.42|1263.42|1267.55|1263.55|1266.53|1262.53|36
1610300620000|2021-01-10 17:43:40|1267.45|1263.45|1270|1266|1270.89|1266.89|1267.45|1263.45|39
1610300630000|2021-01-10 17:43:50|1270.02|1266.02|1266.65|1262.65|1270.61|1266.61|1266.65|1262.65|38
1610300640000|2021-01-10 17:44:00|1266.69|1262.69|1269.51|1265.51|1269.53|1265.53|1266.63|1262.63|34
1610300650000|2021-01-10 17:44:10|1269.56|1265.56|1269.01|1265.01|1269.91|1265.91|1269.01|1265.01|34
1610300660000|2021-01-10 17:44:20|1268.99|1264.99|1267.44|1263.44|1270.12|1266.12|1267.4|1263.4|39
1610300670000|2021-01-10 17:44:30|1267.25|1263.25|1267.89|1263.89|1267.95|1263.95|1265.82|1261.82|39
1610300680000|2021-01-10 17:44:40|1267.9|1263.9|1271.81|1267.81|1271.86|1267.86|1267.84|1263.84|37
1610300690000|2021-01-10 17:44:50|1271.62|1267.62|1270.71|1266.71|1272.3|1268.3|1270.64|1266.64|37
1610300700000|2021-01-10 17:45:00|1271.01|1267.01|1269|1265|1271.61|1267.61|1269|1265|38
1610300710000|2021-01-10 17:45:10|1268.74|1264.74|1268.16|1264.16|1269.38|1265.38|1267.88|1263.88|38
1610300720000|2021-01-10 17:45:20|1268.17|1264.17|1267.64|1263.64|1268.5|1264.5|1267.6|1263.6|38
1610300730000|2021-01-10 17:45:30|1267.67|1263.67|1269.25|1265.25|1269.78|1265.78|1267.66|1263.66|37
1610300740000|2021-01-10 17:45:40|1269.07|1265.07|1269.38|1265.38|1269.38|1265.38|1268.48|1264.48|36
1610300750000|2021-01-10 17:45:50|1269.45|1265.45|1271.07|1267.07|1271.07|1267.07|1269.27|1265.27|36
1610300760000|2021-01-10 17:46:00|1270.73|1266.73|1272.55|1268.55|1273.09|1269.09|1270.73|1266.73|37
1610300770000|2021-01-10 17:46:10|1272.83|1268.83|1274.12|1270.12|1274.12|1270.12|1270.98|1266.98|27
1610300780000|2021-01-10 17:46:20|1271.3|1267.3|1277.11|1273.11|1277.53|1273.53|1271.3|1267.3|35
1610300790000|2021-01-10 17:46:30|1277.1|1273.1|1280.68|1276.68|1280.87|1276.87|1277.1|1273.1|39
1610300800000|2021-01-10 17:46:40|1280.69|1276.69|1278.85|1274.85|1281.44|1277.44|1278.4|1274.4|36
1610300810000|2021-01-10 17:46:50|1278.87|1274.87|1279.35|1275.35|1279.42|1275.42|1278.63|1274.63|32
1610300820000|2021-01-10 17:47:00|1279.38|1275.38|1280.97|1276.97|1280.97|1276.97|1279.38|1275.38|35
1610300830000|2021-01-10 17:47:10|1280.99|1276.99|1281.42|1277.42|1281.81|1277.81|1280.53|1276.53|39
1610300840000|2021-01-10 17:47:20|1281.48|1277.48|1282.51|1278.51|1282.54|1278.54|1281.48|1277.48|33
1610300850000|2021-01-10 17:47:30|1282.54|1278.54|1282.53|1278.53|1282.8|1278.8|1282.24|1278.24|34
1610300860000|2021-01-10 17:47:40|1282.48|1278.48|1283.44|1279.44|1283.44|1279.44|1282.36|1278.36|25
1610300870000|2021-01-10 17:47:50|1283.43|1279.43|1286.28|1282.28|1286.35|1282.35|1283.32|1279.32|32
1610300880000|2021-01-10 17:48:00|1286.22|1282.22|1286.61|1282.61|1286.61|1282.61|1286.22|1282.22|26
1610300890000|2021-01-10 17:48:10|1286.59|1282.59|1286.78|1282.78|1286.78|1282.78|1285.97|1281.97|33
1610300900000|2021-01-10 17:48:20|1286.77|1282.77|1286.51|1282.51|1287.34|1283.34|1286.33|1282.33|33
1610300910000|2021-01-10 17:48:30|1286.6|1282.6|1286.79|1282.79|1286.79|1282.79|1285.68|1281.68|33
1610300920000|2021-01-10 17:48:40|1286.96|1282.96|1286.7|1282.7|1286.97|1282.97|1286.52|1282.52|24
1610300930000|2021-01-10 17:48:50|1286.89|1282.89|1288.73|1284.73|1290.26|1286.26|1286.87|1282.87|40
1610300940000|2021-01-10 17:49:00|1288.71|1284.71|1290.23|1286.23|1290.92|1286.92|1288.5|1284.5|38
1610300950000|2021-01-10 17:49:10|1290.29|1286.29|1292.71|1288.71|1293.01|1289.01|1290.18|1286.18|37
1610300960000|2021-01-10 17:49:20|1292.74|1288.74|1294.22|1290.22|1295.18|1291.18|1292.48|1288.48|34
1610300970000|2021-01-10 17:49:30|1293.96|1289.96|1292.34|1288.34|1293.96|1289.96|1292.04|1288.04|35
1610300980000|2021-01-10 17:49:40|1292.23|1288.23|1292.65|1288.65|1292.82|1288.82|1292.23|1288.23|30
1610300990000|2021-01-10 17:49:50|1292.64|1288.64|1291.5|1287.5|1292.64|1288.64|1291.45|1287.45|33
1610301000000|2021-01-10 17:50:00|1291.53|1287.53|1291.92|1287.92|1292.18|1288.18|1291.34|1287.34|31
1610301010000|2021-01-10 17:50:10|1292.06|1288.06|1293.2|1289.2|1293.2|1289.2|1291.9|1287.9|32
1610301020000|2021-01-10 17:50:20|1293.1|1289.1|1294.94|1290.94|1295.22|1291.22|1293.08|1289.08|36
1610301030000|2021-01-10 17:50:30|1294.93|1290.93|1294.81|1290.81|1295.14|1291.14|1294.81|1290.81|37
1610301040000|2021-01-10 17:50:40|1294.78|1290.78|1295.06|1291.06|1295.06|1291.06|1294.47|1290.47|32
1610301050000|2021-01-10 17:50:50|1295.05|1291.05|1295.8|1291.8|1295.91|1291.91|1295.05|1291.05|34
1610301060000|2021-01-10 17:51:00|1295.61|1291.61|1295.92|1291.92|1296.17|1292.17|1295.51|1291.51|32
1610301070000|2021-01-10 17:51:10|1295.9|1291.9|1296.39|1292.39|1296.65|1292.65|1295.77|1291.77|37
1610301080000|2021-01-10 17:51:20|1296.35|1292.35|1297.49|1293.49|1297.49|1293.49|1296.03|1292.03|35
1610301090000|2021-01-10 17:51:30|1297.48|1293.48|1297.17|1293.17|1297.49|1293.49|1297.17|1293.17|25
1610301100000|2021-01-10 17:51:40|1297.12|1293.12|1296.41|1292.41|1297.25|1293.25|1296.29|1292.29|36
1610301110000|2021-01-10 17:51:50|1296.43|1292.43|1295.23|1291.23|1296.45|1292.45|1294.97|1290.97|32
1610301120000|2021-01-10 17:52:00|1295.17|1291.17|1293.75|1289.75|1295.17|1291.17|1293.75|1289.75|30
1610301130000|2021-01-10 17:52:10|1293.5|1289.5|1293.47|1289.47|1293.55|1289.55|1293.34|1289.34|25
1610301140000|2021-01-10 17:52:20|1293.48|1289.48|1293.25|1289.25|1293.71|1289.71|1292.6|1288.6|34
1610301150000|2021-01-10 17:52:30|1293.27|1289.27|1292.04|1288.04|1293.64|1289.64|1292.01|1288.01|31
1610301160000|2021-01-10 17:52:40|1292.01|1288.01|1290.25|1286.25|1292.01|1288.01|1290.25|1286.25|28
1610301170000|2021-01-10 17:52:50|1290.18|1286.18|1288.31|1284.31|1290.19|1286.19|1288.31|1284.31|34
1610301180000|2021-01-10 17:53:00|1288.34|1284.34|1285.82|1281.82|1288.34|1284.34|1285.82|1281.82|29
1610301190000|2021-01-10 17:53:10|1285.8|1281.8|1287.19|1283.19|1287.29|1283.29|1285.48|1281.48|40
1610301200000|2021-01-10 17:53:20|1287.08|1283.08|1289.51|1285.51|1289.52|1285.52|1286.52|1282.52|39
1610301210000|2021-01-10 17:53:30|1289.52|1285.52|1289.21|1285.21|1290.22|1286.22|1289.21|1285.21|37
1610301220000|2021-01-10 17:53:40|1289.45|1285.45|1290.09|1286.09|1290.64|1286.64|1289.45|1285.45|38
1610301230000|2021-01-10 17:53:50|1290.31|1286.31|1290.64|1286.64|1290.66|1286.66|1289.89|1285.89|34
1610301240000|2021-01-10 17:54:00|1290.59|1286.59|1293.8|1289.8|1293.87|1289.87|1290.38|1286.38|35
1610301250000|2021-01-10 17:54:10|1294.07|1290.07|1294.67|1290.67|1294.67|1290.67|1293.5|1289.5|36
1610301260000|2021-01-10 17:54:20|1294.82|1290.82|1295.15|1291.15|1296.48|1292.48|1294.82|1290.82|39
1610301270000|2021-01-10 17:54:30|1295.14|1291.14|1296.99|1292.99|1297.08|1293.08|1295.14|1291.14|33
1610301280000|2021-01-10 17:54:40|1297.05|1293.05|1297.45|1293.45|1297.5|1293.5|1297.05|1293.05|34
1610301290000|2021-01-10 17:54:50|1297.72|1293.72|1298.66|1294.66|1298.66|1294.66|1297.6|1293.6|35
1610301300000|2021-01-10 17:55:00|1298.85|1294.85|1297.7|1293.7|1299.58|1295.58|1297.7|1293.7|38
1610301310000|2021-01-10 17:55:10|1298.3|1294.3|1297.46|1293.46|1298.3|1294.3|1297.17|1293.17|35
1610301320000|2021-01-10 17:55:20|1297.53|1293.53|1300.56|1296.56|1300.73|1296.73|1297.43|1293.43|35
1610301330000|2021-01-10 17:55:30|1300.22|1296.22|1299.72|1295.72|1301.03|1297.03|1299.65|1295.65|36
1610301340000|2021-01-10 17:55:40|1299.84|1295.84|1300.19|1296.19|1300.61|1296.61|1299.83|1295.83|36
1610301350000|2021-01-10 17:55:50|1300.18|1296.18|1298.81|1294.81|1300.37|1296.37|1298.36|1294.36|36
1610301360000|2021-01-10 17:56:00|1298.7|1294.7|1300.24|1296.24|1300.7|1296.7|1298.57|1294.57|34
1610301370000|2021-01-10 17:56:10|1300.37|1296.37|1299.91|1295.91|1300.37|1296.37|1299.79|1295.79|35
1610301380000|2021-01-10 17:56:20|1299.46|1295.46|1299.87|1295.87|1299.87|1295.87|1298.42|1294.42|37
1610301390000|2021-01-10 17:56:30|1300.04|1296.04|1298.38|1294.38|1300.11|1296.11|1298.28|1294.28|30
1610301400000|2021-01-10 17:56:40|1298.4|1294.4|1296.96|1292.96|1298.42|1294.42|1296.83|1292.83|38
1610301410000|2021-01-10 17:56:50|1296.93|1292.93|1297.22|1293.22|1297.99|1293.99|1296.26|1292.26|37
1610301420000|2021-01-10 17:57:00|1297.2|1293.2|1302.01|1298.01|1302.31|1298.31|1297.2|1293.2|40
1610301430000|2021-01-10 17:57:10|1301.83|1297.83|1301.74|1297.74|1302.13|1298.13|1301.15|1297.15|34
1610301440000|2021-01-10 17:57:20|1301.73|1297.73|1301.74|1297.74|1301.97|1297.97|1301.41|1297.41|35
1610301450000|2021-01-10 17:57:30|1301.92|1297.92|1302.67|1298.67|1303.39|1299.39|1301.75|1297.75|33
1610301460000|2021-01-10 17:57:40|1302.68|1298.68|1305.08|1301.08|1305.1|1301.1|1302.68|1298.68|27
1610301470000|2021-01-10 17:57:50|1305.1|1301.1|1305.43|1301.43|1305.55|1301.55|1304.97|1300.97|30
1610301480000|2021-01-10 17:58:00|1305.46|1301.46|1305.96|1301.96|1305.96|1301.96|1305.29|1301.29|24
1610301490000|2021-01-10 17:58:10|1305.99|1301.99|1306.19|1302.19|1306.31|1302.31|1305.92|1301.92|25
1610301500000|2021-01-10 17:58:20|1306.21|1302.21|1306.31|1302.31|1306.54|1302.54|1305.73|1301.73|32
1610301510000|2021-01-10 17:58:30|1306.33|1302.33|1308|1304|1308.22|1304.22|1306.33|1302.33|33
1610301520000|2021-01-10 17:58:40|1308.06|1304.06|1306.93|1302.93|1308.06|1304.06|1306.86|1302.86|37
1610301530000|2021-01-10 17:58:50|1306.83|1302.83|1306.84|1302.84|1307.21|1303.21|1306.4|1302.4|39
1610301540000|2021-01-10 17:59:00|1306.88|1302.88|1306.43|1302.43|1306.91|1302.91|1306.36|1302.36|35
1610301550000|2021-01-10 17:59:10|1306.45|1302.45|1305.44|1301.44|1306.46|1302.46|1304.73|1300.73|32
1610301560000|2021-01-10 17:59:20|1305.3|1301.3|1305.91|1301.91|1306.19|1302.19|1305.27|1301.27|35
1610301570000|2021-01-10 17:59:30|1305.96|1301.96|1303.83|1299.83|1306.08|1302.08|1303.8|1299.8|37
1610301580000|2021-01-10 17:59:40|1304.31|1300.31|1304.67|1300.67|1304.82|1300.82|1303.83|1299.83|36
1610301590000|2021-01-10 17:59:50|1304.63|1300.63|1304.33|1300.33|1305.12|1301.12|1303.93|1299.93|35
1610301600000|2021-01-10 18:00:00|1304.32|1300.32|1303.17|1299.17|1304.35|1300.35|1303.17|1299.17|38
1610301610000|2021-01-10 18:00:10|1303.29|1299.29|1303.94|1299.94|1303.95|1299.95|1302.95|1298.95|36
1610301620000|2021-01-10 18:00:20|1303.95|1299.95|1306.39|1302.39|1306.46|1302.46|1303.8|1299.8|37
1610301630000|2021-01-10 18:00:30|1306.37|1302.37|1308.12|1304.12|1308.14|1304.14|1306.37|1302.37|30
1610301640000|2021-01-10 18:00:40|1308.45|1304.45|1310.44|1306.44|1310.54|1306.54|1308.45|1304.45|32
1610301650000|2021-01-10 18:00:50|1310.42|1306.42|1310.95|1306.95|1311.13|1307.13|1310.39|1306.39|30
1610301660000|2021-01-10 18:01:00|1310.98|1306.98|1310.95|1306.95|1311.08|1307.08|1310.37|1306.37|27
1610301670000|2021-01-10 18:01:10|1311.06|1307.06|1312.1|1308.1|1312.16|1308.16|1311.04|1307.04|23
1610301680000|2021-01-10 18:01:20|1312.08|1308.08|1311.8|1307.8|1312.23|1308.23|1311.8|1307.8|29
1610301690000|2021-01-10 18:01:30|1311.86|1307.86|1312.68|1308.68|1312.69|1308.69|1311.86|1307.86|32
1610301700000|2021-01-10 18:01:40|1312.69|1308.69|1312.76|1308.76|1313.08|1309.08|1312.64|1308.64|29
1610301710000|2021-01-10 18:01:50|1312.79|1308.79|1312.17|1308.17|1312.87|1308.87|1312.17|1308.17|24
1610301720000|2021-01-10 18:02:00|1312.16|1308.16|1309.78|1305.78|1312.16|1308.16|1309.78|1305.78|36
1610301730000|2021-01-10 18:02:10|1309.76|1305.76|1308.74|1304.74|1309.76|1305.76|1307.61|1303.61|35
1610301740000|2021-01-10 18:02:20|1308.6|1304.6|1308.21|1304.21|1309.42|1305.42|1308.18|1304.18|35
1610301750000|2021-01-10 18:02:30|1308.29|1304.29|1308.73|1304.73|1309.04|1305.04|1308.14|1304.14|37
1610301760000|2021-01-10 18:02:40|1308.62|1304.62|1308.97|1304.97|1309.25|1305.25|1308.26|1304.26|34
1610301770000|2021-01-10 18:02:50|1308.77|1304.77|1309.18|1305.18|1309.27|1305.27|1308.59|1304.59|37
1610301780000|2021-01-10 18:03:00|1308.8|1304.8|1309.58|1305.58|1309.58|1305.58|1308.76|1304.76|29
1610301790000|2021-01-10 18:03:10|1309.57|1305.57|1308.6|1304.6|1309.66|1305.66|1308.59|1304.59|32
1610301800000|2021-01-10 18:03:20|1308.63|1304.63|1307.36|1303.36|1308.63|1304.63|1307.36|1303.36|37
1610301810000|2021-01-10 18:03:30|1307.34|1303.34|1308.25|1304.25|1308.69|1304.69|1306.97|1302.97|38
1610301820000|2021-01-10 18:03:40|1308.43|1304.43|1309.02|1305.02|1309.85|1305.85|1308.43|1304.43|37
1610301830000|2021-01-10 18:03:50|1309.01|1305.01|1307.63|1303.63|1309.25|1305.25|1307.61|1303.61|32
1610301840000|2021-01-10 18:04:00|1307.51|1303.51|1307.92|1303.92|1308.04|1304.04|1307.27|1303.27|28
1610301850000|2021-01-10 18:04:10|1307.86|1303.86|1308.3|1304.3|1308.3|1304.3|1307.64|1303.64|32
1610301860000|2021-01-10 18:04:20|1308.56|1304.56|1309.87|1305.87|1309.95|1305.95|1308.56|1304.56|36
1610301870000|2021-01-10 18:04:30|1309.97|1305.97|1309.33|1305.33|1309.97|1305.97|1308.7|1304.7|37
1610301880000|2021-01-10 18:04:40|1309.3|1305.3|1308.8|1304.8|1309.31|1305.31|1308.8|1304.8|28
1610301890000|2021-01-10 18:04:50|1308.79|1304.79|1309.39|1305.39|1309.39|1305.39|1308.6|1304.6|34
1610301900000|2021-01-10 18:05:00|1309.16|1305.16|1309.91|1305.91|1310.44|1306.44|1309.15|1305.15|34
1610301910000|2021-01-10 18:05:10|1309.93|1305.93|1309.49|1305.49|1310.03|1306.03|1309.49|1305.49|29
1610301920000|2021-01-10 18:05:20|1309.48|1305.48|1308.41|1304.41|1309.59|1305.59|1308.29|1304.29|24
1610301930000|2021-01-10 18:05:30|1308.38|1304.38|1307.24|1303.24|1308.38|1304.38|1307.24|1303.24|32
1610301940000|2021-01-10 18:05:40|1306.84|1302.84|1307.11|1303.11|1307.25|1303.25|1306.82|1302.82|33
1610301950000|2021-01-10 18:05:50|1307.07|1303.07|1307.01|1303.01|1307.28|1303.28|1306.49|1302.49|32
1610301960000|2021-01-10 18:06:00|1307.03|1303.03|1305.58|1301.58|1307.03|1303.03|1305.58|1301.58|31
1610301970000|2021-01-10 18:06:10|1305.43|1301.43|1305.21|1301.21|1305.99|1301.99|1305.11|1301.11|34
1610301980000|2021-01-10 18:06:20|1305.16|1301.16|1304.45|1300.45|1305.24|1301.24|1304.23|1300.23|34
1610301990000|2021-01-10 18:06:30|1304.46|1300.46|1303.95|1299.95|1304.46|1300.46|1303.95|1299.95|30
1610302000000|2021-01-10 18:06:40|1303.86|1299.86|1302.75|1298.75|1303.86|1299.86|1302.75|1298.75|34
1610302010000|2021-01-10 18:06:50|1302.83|1298.83|1302.56|1298.56|1302.83|1298.83|1301.39|1297.39|38
1610302020000|2021-01-10 18:07:00|1302.64|1298.64|1302.24|1298.24|1302.67|1298.67|1301.86|1297.86|33
1610302030000|2021-01-10 18:07:10|1302.26|1298.26|1301.24|1297.24|1302.31|1298.31|1301.12|1297.12|30
1610302040000|2021-01-10 18:07:20|1301.25|1297.25|1300.94|1296.94|1301.25|1297.25|1300.88|1296.88|34
1610302050000|2021-01-10 18:07:30|1300.95|1296.95|1300.95|1296.95|1300.95|1296.95|1300.6|1296.6|34
1610302060000|2021-01-10 18:07:40|1301.05|1297.05|1300.12|1296.12|1301.12|1297.12|1300.11|1296.11|35
1610302070000|2021-01-10 18:07:50|1300.15|1296.15|1300.32|1296.32|1300.61|1296.61|1299.88|1295.88|29
1610302080000|2021-01-10 18:08:00|1300.46|1296.46|1300.5|1296.5|1300.56|1296.56|1300.21|1296.21|33
1610302090000|2021-01-10 18:08:10|1300.51|1296.51|1300.76|1296.76|1301.1|1297.1|1300.45|1296.45|32
1610302100000|2021-01-10 18:08:20|1300.86|1296.86|1301.31|1297.31|1301.43|1297.43|1300.37|1296.37|31
1610302110000|2021-01-10 18:08:30|1301.32|1297.32|1303.01|1299.01|1303.25|1299.25|1301.32|1297.32|36
1610302120000|2021-01-10 18:08:40|1302.98|1298.98|1302.68|1298.68|1303.11|1299.11|1302.55|1298.55|26
1610302130000|2021-01-10 18:08:50|1302.66|1298.66|1302.17|1298.17|1302.87|1298.87|1301.96|1297.96|35
1610302140000|2021-01-10 18:09:00|1302.11|1298.11|1301.91|1297.91|1302.3|1298.3|1301.91|1297.91|32
1610302150000|2021-01-10 18:09:10|1301.9|1297.9|1302.7|1298.7|1303.01|1299.01|1301.9|1297.9|31
1610302160000|2021-01-10 18:09:20|1303.75|1299.75|1304.26|1300.26|1304.48|1300.48|1303.73|1299.73|37
1610302170000|2021-01-10 18:09:30|1304.57|1300.57|1303.55|1299.55|1304.57|1300.57|1303.55|1299.55|32
1610302180000|2021-01-10 18:09:40|1303.56|1299.56|1305.74|1301.74|1305.87|1301.87|1303.56|1299.56|28
1610302190000|2021-01-10 18:09:50|1305.99|1301.99|1307.1|1303.1|1307.64|1303.64|1305.69|1301.69|30
1610302200000|2021-01-10 18:10:00|1307.27|1303.27|1307.68|1303.68|1307.69|1303.69|1306.65|1302.65|35
1610302210000|2021-01-10 18:10:10|1307.89|1303.89|1307.44|1303.44|1307.89|1303.89|1307.44|1303.44|33
1610302220000|2021-01-10 18:10:20|1307.43|1303.43|1306.81|1302.81|1307.55|1303.55|1306.81|1302.81|29
1610302230000|2021-01-10 18:10:30|1306.82|1302.82|1308.53|1304.53|1308.53|1304.53|1306.76|1302.76|33
1610302240000|2021-01-10 18:10:40|1308.51|1304.51|1309.16|1305.16|1309.42|1305.42|1308.51|1304.51|33
1610302250000|2021-01-10 18:10:50|1309.19|1305.19|1309.59|1305.59|1309.78|1305.78|1309.19|1305.19|32
1610302260000|2021-01-10 18:11:00|1309.56|1305.56|1307.73|1303.73|1309.56|1305.56|1307.71|1303.71|38
1610302270000|2021-01-10 18:11:10|1307.8|1303.8|1305.65|1301.65|1307.83|1303.83|1305.64|1301.64|33
1610302280000|2021-01-10 18:11:20|1305.76|1301.76|1306.28|1302.28|1306.8|1302.8|1305.76|1301.76|36
1610302290000|2021-01-10 18:11:30|1306.32|1302.32|1305.99|1301.99|1306.51|1302.51|1305.91|1301.91|40
1610302300000|2021-01-10 18:11:40|1306.03|1302.03|1305.31|1301.31|1306.03|1302.03|1305.3|1301.3|31
1610302310000|2021-01-10 18:11:50|1305.32|1301.32|1305.74|1301.74|1305.74|1301.74|1305.3|1301.3|29
1610302320000|2021-01-10 18:12:00|1306.18|1302.18|1307.3|1303.3|1307.3|1303.3|1306.08|1302.08|31
1610302330000|2021-01-10 18:12:10|1307.38|1303.38|1307.65|1303.65|1308.05|1304.05|1306.76|1302.76|31
1610302340000|2021-01-10 18:12:20|1307.68|1303.68|1308.28|1304.28|1308.61|1304.61|1307.44|1303.44|36
1610302350000|2021-01-10 18:12:30|1308.38|1304.38|1308.6|1304.6|1308.86|1304.86|1307.84|1303.84|37
1610302360000|2021-01-10 18:12:40|1308.57|1304.57|1306.75|1302.75|1308.57|1304.57|1306.67|1302.67|40
1610302370000|2021-01-10 18:12:50|1306.74|1302.74|1306.52|1302.52|1307.06|1303.06|1306.45|1302.45|30
1610302380000|2021-01-10 18:13:00|1306.41|1302.41|1307.13|1303.13|1307.13|1303.13|1306.23|1302.23|31
1610302390000|2021-01-10 18:13:10|1307.09|1303.09|1308.35|1304.35|1308.45|1304.45|1307.09|1303.09|37
1610302400000|2021-01-10 18:13:20|1308.4|1304.4|1307.92|1303.92|1308.4|1304.4|1307.53|1303.53|35
1610302410000|2021-01-10 18:13:30|1307.93|1303.93|1306.73|1302.73|1308.01|1304.01|1306.71|1302.71|34
1610302420000|2021-01-10 18:13:40|1306.78|1302.78|1307.22|1303.22|1307.54|1303.54|1306.39|1302.39|33
1610302430000|2021-01-10 18:13:50|1307.21|1303.21|1306.94|1302.94|1307.65|1303.65|1306.94|1302.94|31
1610302440000|2021-01-10 18:14:00|1307.16|1303.16|1307.46|1303.46|1307.55|1303.55|1306.99|1302.99|31
1610302450000|2021-01-10 18:14:10|1307.52|1303.52|1307.64|1303.64|1307.64|1303.64|1307.25|1303.25|22
1610302460000|2021-01-10 18:14:20|1307.63|1303.63|1307.95|1303.95|1308.43|1304.43|1307.42|1303.42|34
1610302470000|2021-01-10 18:14:30|1308.07|1304.07|1307.95|1303.95|1308.07|1304.07|1307.62|1303.62|27
1610302480000|2021-01-10 18:14:40|1307.98|1303.98|1307.64|1303.64|1308|1304|1307.64|1303.64|30
1610302490000|2021-01-10 18:14:50|1307.69|1303.69|1306.86|1302.86|1307.84|1303.84|1306.75|1302.75|33
1610302500000|2021-01-10 18:15:00|1307.01|1303.01|1306.85|1302.85|1307.29|1303.29|1306.85|1302.85|31
1610302510000|2021-01-10 18:15:10|1306.86|1302.86|1306.87|1302.87|1306.87|1302.87|1306.84|1302.84|5
1610302520000|2021-01-10 18:15:20|1306.93|1302.93|1307.24|1303.24|1307.37|1303.37|1306.88|1302.88|24
1610302530000|2021-01-10 18:15:30|1307.25|1303.25|1306.63|1302.63|1307.34|1303.34|1306.63|1302.63|30
1610302540000|2021-01-10 18:15:40|1306.64|1302.64|1306.77|1302.77|1306.97|1302.97|1306.64|1302.64|25
1610302550000|2021-01-10 18:15:50|1306.79|1302.79|1304.82|1300.82|1306.79|1302.79|1304.77|1300.77|31
1610302560000|2021-01-10 18:16:00|1304.8|1300.8|1304.51|1300.51|1305.05|1301.05|1304.51|1300.51|30
1610302570000|2021-01-10 18:16:10|1304.57|1300.57|1305.2|1301.2|1305.2|1301.2|1303.57|1299.57|37
1610302580000|2021-01-10 18:16:20|1305.21|1301.21|1306.51|1302.51|1306.8|1302.8|1304.81|1300.81|38
1610302590000|2021-01-10 18:16:30|1306.58|1302.58|1306.63|1302.63|1306.95|1302.95|1306.27|1302.27|37
1610302600000|2021-01-10 18:16:40|1306.61|1302.61|1305.36|1301.36|1306.7|1302.7|1305.12|1301.12|31
1610302610000|2021-01-10 18:16:50|1305.49|1301.49|1305.2|1301.2|1305.65|1301.65|1304.81|1300.81|35
1610302620000|2021-01-10 18:17:00|1305.23|1301.23|1304.86|1300.86|1305.33|1301.33|1304.69|1300.69|34
1610302630000|2021-01-10 18:17:10|1304.78|1300.78|1304.39|1300.39|1304.97|1300.97|1304.39|1300.39|34
1610302640000|2021-01-10 18:17:20|1304.33|1300.33|1304.53|1300.53|1304.58|1300.58|1304.02|1300.02|37
1610302650000|2021-01-10 18:17:30|1304.52|1300.52|1303.86|1299.86|1304.52|1300.52|1303.83|1299.83|25
1610302660000|2021-01-10 18:17:40|1303.75|1299.75|1302.46|1298.46|1303.89|1299.89|1302.39|1298.39|23
1610302670000|2021-01-10 18:17:50|1302.57|1298.57|1301|1297|1302.57|1298.57|1300.96|1296.96|27
1610302680000|2021-01-10 18:18:00|1300.98|1296.98|1299.85|1295.85|1301|1297|1299.85|1295.85|29
1610302690000|2021-01-10 18:18:10|1299.86|1295.86|1300.57|1296.57|1300.57|1296.57|1299.22|1295.22|37
1610302700000|2021-01-10 18:18:20|1300.56|1296.56|1300.41|1296.41|1301.02|1297.02|1300.23|1296.23|36
1610302710000|2021-01-10 18:18:30|1300.43|1296.43|1300.34|1296.34|1300.62|1296.62|1300.22|1296.22|38
1610302720000|2021-01-10 18:18:40|1300.33|1296.33|1299.13|1295.13|1300.33|1296.33|1299.09|1295.09|23
1610302730000|2021-01-10 18:18:50|1299.23|1295.23|1298.33|1294.33|1299.54|1295.54|1298.29|1294.29|38
1610302740000|2021-01-10 18:19:00|1298.25|1294.25|1298.11|1294.11|1298.26|1294.26|1297.91|1293.91|34
1610302750000|2021-01-10 18:19:10|1298.1|1294.1|1297.66|1293.66|1298.1|1294.1|1297.54|1293.54|32
1610302760000|2021-01-10 18:19:20|1297.67|1293.67|1297.07|1293.07|1297.89|1293.89|1297.01|1293.01|35
1610302770000|2021-01-10 18:19:30|1297.02|1293.02|1297.2|1293.2|1297.55|1293.55|1297.02|1293.02|31
1610302780000|2021-01-10 18:19:40|1297.17|1293.17|1297.35|1293.35|1297.88|1293.88|1297.14|1293.14|35
1610302790000|2021-01-10 18:19:50|1297.27|1293.27|1296.33|1292.33|1297.66|1293.66|1296.29|1292.29|29
1610302800000|2021-01-10 18:20:00|1296.32|1292.32|1296.36|1292.36|1296.64|1292.64|1296.11|1292.11|38
1610302810000|2021-01-10 18:20:10|1296.34|1292.34|1296.35|1292.35|1296.49|1292.49|1295.56|1291.56|36
1610302820000|2021-01-10 18:20:20|1296.54|1292.54|1296.1|1292.1|1296.59|1292.59|1295.91|1291.91|32
1610302830000|2021-01-10 18:20:30|1296.12|1292.12|1296.2|1292.2|1296.35|1292.35|1295.94|1291.94|28
1610302840000|2021-01-10 18:20:40|1296.04|1292.04|1296.27|1292.27|1296.27|1292.27|1296.02|1292.02|29
1610302850000|2021-01-10 18:20:50|1296.28|1292.28|1296.58|1292.58|1297.58|1293.58|1295.95|1291.95|31
1610302860000|2021-01-10 18:21:00|1297.51|1293.51|1297.73|1293.73|1299.09|1295.09|1297.51|1293.51|34
1610302870000|2021-01-10 18:21:10|1297.72|1293.72|1296.38|1292.38|1298.06|1294.06|1296.32|1292.32|35
1610302880000|2021-01-10 18:21:20|1296.26|1292.26|1296.59|1292.59|1296.7|1292.7|1296.2|1292.2|35
1610302890000|2021-01-10 18:21:30|1296.56|1292.56|1296.89|1292.89|1297.26|1293.26|1296.41|1292.41|36
1610302900000|2021-01-10 18:21:40|1296.34|1292.34|1295.75|1291.75|1296.42|1292.42|1295.73|1291.73|35
1610302910000|2021-01-10 18:21:50|1295.78|1291.78|1296.68|1292.68|1296.68|1292.68|1294.93|1290.93|37
1610302920000|2021-01-10 18:22:00|1296.61|1292.61|1294.51|1290.51|1296.61|1292.61|1294.51|1290.51|35
1610302930000|2021-01-10 18:22:10|1294.52|1290.52|1293.83|1289.83|1294.62|1290.62|1293.83|1289.83|33
1610302940000|2021-01-10 18:22:20|1293.79|1289.79|1292.19|1288.19|1293.79|1289.79|1292.19|1288.19|36
1610302950000|2021-01-10 18:22:30|1292.39|1288.39|1291.6|1287.6|1292.39|1288.39|1291.42|1287.42|36
1610302960000|2021-01-10 18:22:40|1291.58|1287.58|1290.52|1286.52|1291.58|1287.58|1290.52|1286.52|32
1610302970000|2021-01-10 18:22:50|1290.54|1286.54|1290.08|1286.08|1290.8|1286.8|1289.91|1285.91|35
1610302980000|2021-01-10 18:23:00|1290.02|1286.02|1289.26|1285.26|1290.22|1286.22|1288.98|1284.98|32
1610302990000|2021-01-10 18:23:10|1289.28|1285.28|1288.74|1284.74|1289.3|1285.3|1288.49|1284.49|38
1610303000000|2021-01-10 18:23:20|1288.91|1284.91|1287.08|1283.08|1288.93|1284.93|1287.08|1283.08|33
1610303010000|2021-01-10 18:23:30|1287.09|1283.09|1287.05|1283.05|1287.5|1283.5|1286.24|1282.24|36
1610303020000|2021-01-10 18:23:40|1287.22|1283.22|1287.63|1283.63|1287.9|1283.9|1287.2|1283.2|29
1610303030000|2021-01-10 18:23:50|1287.71|1283.71|1287.8|1283.8|1288.12|1284.12|1287.71|1283.71|36
1610303040000|2021-01-10 18:24:00|1287.76|1283.76|1287.31|1283.31|1287.77|1283.77|1286.17|1282.17|31
1610303050000|2021-01-10 18:24:10|1287.29|1283.29|1286.1|1282.1|1287.4|1283.4|1286.05|1282.05|33
1610303060000|2021-01-10 18:24:20|1286.17|1282.17|1285.91|1281.91|1286.27|1282.27|1285.74|1281.74|37
1610303070000|2021-01-10 18:24:30|1285.93|1281.93|1285.39|1281.39|1286.7|1282.7|1285.35|1281.35|36
1610303080000|2021-01-10 18:24:40|1285.37|1281.37|1285.48|1281.48|1285.82|1281.82|1284.75|1280.75|35
1610303090000|2021-01-10 18:24:50|1285.47|1281.47|1286.38|1282.38|1286.4|1282.4|1285.4|1281.4|31
1610303100000|2021-01-10 18:25:00|1286.4|1282.4|1286.96|1282.96|1286.96|1282.96|1285.53|1281.53|20
1610303110000|2021-01-10 18:25:10|1287|1283|1288.13|1284.13|1288.72|1284.72|1286.99|1282.99|29
1610303120000|2021-01-10 18:25:20|1288.57|1284.57|1289.36|1285.36|1289.83|1285.83|1288.23|1284.23|29
1610303130000|2021-01-10 18:25:30|1289.28|1285.28|1289.6|1285.6|1290.41|1286.41|1289.06|1285.06|23
1610303140000|2021-01-10 18:25:40|1289.7|1285.7|1286.68|1282.68|1289.85|1285.85|1286.04|1282.04|39
1610303150000|2021-01-10 18:25:50|1286.84|1282.84|1286.12|1282.12|1287|1283|1285.9|1281.9|34
1610303160000|2021-01-10 18:26:00|1286.1|1282.1|1287.7|1283.7|1287.98|1283.98|1286.1|1282.1|37
1610303170000|2021-01-10 18:26:10|1287.63|1283.63|1289.19|1285.19|1289.19|1285.19|1287.63|1283.63|31
1610303180000|2021-01-10 18:26:20|1289.18|1285.18|1288.53|1284.53|1289.19|1285.19|1288.15|1284.15|33
1610303190000|2021-01-10 18:26:30|1288.65|1284.65|1288.89|1284.89|1288.95|1284.95|1288.26|1284.26|37
1610303200000|2021-01-10 18:26:40|1288.88|1284.88|1290.16|1286.16|1290.16|1286.16|1288.61|1284.61|34
1610303210000|2021-01-10 18:26:50|1289.95|1285.95|1290.17|1286.17|1290.53|1286.53|1289.79|1285.79|34
1610303220000|2021-01-10 18:27:00|1290.15|1286.15|1290.02|1286.02|1290.23|1286.23|1289.23|1285.23|37
1610303230000|2021-01-10 18:27:10|1289.36|1285.36|1287.97|1283.97|1289.36|1285.36|1287.87|1283.87|34
1610303240000|2021-01-10 18:27:20|1287.98|1283.98|1287.86|1283.86|1287.98|1283.98|1287.7|1283.7|30
1610303250000|2021-01-10 18:27:30|1287.82|1283.82|1287.66|1283.66|1287.83|1283.83|1287.63|1283.63|31
1610303260000|2021-01-10 18:27:40|1287.63|1283.63|1288.18|1284.18|1288.42|1284.42|1287.6|1283.6|33
1610303270000|2021-01-10 18:27:50|1288.07|1284.07|1287.67|1283.67|1288.07|1284.07|1287.6|1283.6|35
1610303280000|2021-01-10 18:28:00|1287.71|1283.71|1286.55|1282.55|1287.71|1283.71|1286.55|1282.55|32
1610303290000|2021-01-10 18:28:10|1286.54|1282.54|1285.89|1281.89|1286.54|1282.54|1285.89|1281.89|33
1610303300000|2021-01-10 18:28:20|1286.17|1282.17|1285.66|1281.66|1286.73|1282.73|1285.66|1281.66|33
1610303310000|2021-01-10 18:28:30|1285.61|1281.61|1285.49|1281.49|1285.75|1281.75|1285.04|1281.04|37
1610303320000|2021-01-10 18:28:40|1285.44|1281.44|1284.36|1280.36|1285.53|1281.53|1283.66|1279.66|38
1610303330000|2021-01-10 18:28:50|1284.37|1280.37|1284.06|1280.06|1285.19|1281.19|1283.86|1279.77|37
1610303340000|2021-01-10 18:29:00|1283.04|1279.04|1284.17|1280.17|1284.17|1280.17|1282.51|1278.51|34
1610303350000|2021-01-10 18:29:10|1284.16|1280.16|1286.01|1282.01|1286.01|1282.01|1284.03|1280.03|36
1610303360000|2021-01-10 18:29:20|1286.55|1282.55|1285.1|1281.1|1287.36|1283.36|1284.91|1280.91|37
1610303370000|2021-01-10 18:29:30|1285.07|1281.07|1283.87|1279.87|1285.22|1281.22|1283.13|1279.13|34
1610303380000|2021-01-10 18:29:40|1283.97|1279.97|1283.65|1279.65|1284.92|1280.92|1283.54|1279.54|35
1610303390000|2021-01-10 18:29:50|1283.67|1279.67|1285.12|1281.12|1285.29|1281.29|1283.67|1279.67|36
1610303400000|2021-01-10 18:30:00|1285.21|1281.21|1284.51|1280.51|1285.21|1281.21|1283.66|1279.66|34
1610303410000|2021-01-10 18:30:10|1284.36|1280.36|1283.37|1279.37|1284.54|1280.54|1283.37|1279.37|37
1610303420000|2021-01-10 18:30:20|1283.36|1279.36|1283.32|1279.32|1283.76|1279.76|1283.08|1279.08|32
1610303430000|2021-01-10 18:30:30|1283.31|1279.31|1283.49|1279.49|1283.71|1279.71|1283.26|1279.26|31
1610303440000|2021-01-10 18:30:40|1283.65|1279.65|1282.48|1278.48|1283.79|1279.79|1282.28|1278.28|37
1610303450000|2021-01-10 18:30:50|1282.37|1278.37|1281.43|1277.43|1282.38|1278.38|1281.43|1277.43|36
1610303460000|2021-01-10 18:31:00|1280.91|1276.91|1280.31|1276.13|1280.91|1276.91|1278.59|1274.59|37
1610303470000|2021-01-10 18:31:10|1280.29|1276.22|1279.9|1275.9|1280.41|1276.41|1279.72|1275.72|38
1610303480000|2021-01-10 18:31:20|1279.81|1275.81|1279.05|1275.05|1280.11|1276.11|1279.02|1275.02|36
1610303490000|2021-01-10 18:31:30|1279.17|1275.17|1280.08|1276.08|1280.66|1276.66|1279.17|1275.17|37
1610303500000|2021-01-10 18:31:40|1280|1276|1279.39|1275.39|1280.02|1276.02|1278.12|1274.12|39
1610303510000|2021-01-10 18:31:50|1279.45|1275.45|1277.91|1273.91|1279.45|1275.45|1277.59|1273.59|36
1610303520000|2021-01-10 18:32:00|1277.87|1273.87|1277.95|1273.95|1278.19|1274.19|1277.79|1273.79|36
1610303530000|2021-01-10 18:32:10|1278.04|1274.04|1278.33|1274.33|1278.33|1274.33|1277.41|1273.41|37
1610303540000|2021-01-10 18:32:20|1278.68|1274.68|1280.94|1276.94|1280.94|1276.94|1278.68|1274.68|36
1610303550000|2021-01-10 18:32:30|1280.92|1276.92|1281.65|1277.65|1281.66|1277.66|1279.82|1275.82|37
1610303560000|2021-01-10 18:32:40|1281.68|1277.68|1282.46|1278.46|1283.34|1279.34|1281.67|1277.67|36
1610303570000|2021-01-10 18:32:50|1282.45|1278.45|1283.78|1279.78|1283.78|1279.78|1282.41|1278.41|37
1610303580000|2021-01-10 18:33:00|1283.71|1279.71|1284.96|1280.96|1285.04|1281.04|1283.69|1279.69|32
1610303590000|2021-01-10 18:33:10|1285.37|1281.37|1285.82|1281.82|1286.04|1282.04|1285.27|1281.27|38
1610303600000|2021-01-10 18:33:20|1286.17|1282.17|1285.72|1281.72|1286.38|1282.38|1285.71|1281.71|26
1610303610000|2021-01-10 18:33:30|1285.86|1281.86|1286.1|1282.1|1286.22|1282.22|1285.72|1281.72|33
1610303620000|2021-01-10 18:33:40|1286.11|1282.11|1286.14|1282.14|1286.21|1282.21|1285.9|1281.9|25
1610303630000|2021-01-10 18:33:50|1286.2|1282.2|1284.66|1280.66|1286.61|1282.61|1284.62|1280.62|36
1610303640000|2021-01-10 18:34:00|1284.81|1280.81|1287.19|1283.19|1287.19|1283.19|1284.32|1280.32|37
1610303650000|2021-01-10 18:34:10|1287.2|1283.2|1287.67|1283.67|1287.79|1283.79|1286.93|1282.93|36
1610303660000|2021-01-10 18:34:20|1287.66|1283.66|1288.51|1284.51|1288.59|1284.59|1287.56|1283.56|36
1610303670000|2021-01-10 18:34:30|1288.53|1284.53|1288.48|1284.48|1288.69|1284.69|1288.02|1284.02|32
1610303680000|2021-01-10 18:34:40|1288.51|1284.51|1289.45|1285.45|1289.59|1285.59|1288.51|1284.51|35
1610303690000|2021-01-10 18:34:50|1289.46|1285.46|1289.48|1285.48|1289.55|1285.55|1288.91|1284.91|32
1610303700000|2021-01-10 18:35:00|1289.45|1285.45|1289.25|1285.25|1290.18|1286.18|1288.95|1284.95|35
1610303710000|2021-01-10 18:35:10|1289.19|1285.19|1288.5|1284.5|1289.31|1285.31|1288.47|1284.47|36
1610303720000|2021-01-10 18:35:20|1288.43|1284.43|1286.67|1282.67|1288.49|1284.49|1286.65|1282.65|33
1610303730000|2021-01-10 18:35:30|1286.72|1282.72|1289.98|1285.98|1289.98|1285.98|1286.53|1282.53|38
1610303740000|2021-01-10 18:35:40|1290.02|1286.02|1290.27|1286.27|1290.63|1286.63|1289.98|1285.98|34
1610303750000|2021-01-10 18:35:50|1290.31|1286.31|1289.97|1285.97|1290.37|1286.37|1289.5|1285.5|36
1610303760000|2021-01-10 18:36:00|1289.92|1285.92|1287.88|1283.88|1290.23|1286.23|1287.88|1283.88|39
1610303770000|2021-01-10 18:36:10|1287.76|1283.76|1289.14|1285.14|1289.27|1285.27|1287.64|1283.64|34
1610303780000|2021-01-10 18:36:20|1289.29|1285.29|1288.59|1284.59|1289.59|1285.59|1288.15|1284.15|32
1610303790000|2021-01-10 18:36:30|1288.56|1284.56|1289.55|1285.55|1289.93|1285.93|1288.16|1284.16|39
1610303800000|2021-01-10 18:36:40|1289.44|1285.44|1290.31|1286.31|1290.31|1286.31|1289.33|1285.33|32
1610303810000|2021-01-10 18:36:50|1290.41|1286.41|1290.73|1286.73|1290.76|1286.76|1290.41|1286.41|18
1610303820000|2021-01-10 18:37:00|1290.71|1286.71|1290.84|1286.84|1290.96|1286.96|1289.75|1285.75|34
1610303830000|2021-01-10 18:37:10|1290.9|1286.9|1291.92|1287.92|1291.98|1287.98|1290.61|1286.61|31
1610303840000|2021-01-10 18:37:20|1291.98|1287.98|1293.03|1289.03|1293.5|1289.5|1291.98|1287.98|34
1610303850000|2021-01-10 18:37:30|1293.05|1289.05|1293.8|1289.8|1294.38|1290.38|1293.05|1289.05|32
1610303860000|2021-01-10 18:37:40|1293.78|1289.78|1294.31|1290.31|1294.35|1290.35|1293.61|1289.61|32
1610303870000|2021-01-10 18:37:50|1294.3|1290.3|1294.33|1290.33|1294.49|1290.49|1294.09|1290.09|31
1610303880000|2021-01-10 18:38:00|1294.38|1290.38|1294.61|1290.61|1294.68|1290.68|1294.38|1290.38|20
1610303890000|2021-01-10 18:38:10|1294.69|1290.69|1294.09|1290.09|1295.05|1291.05|1294.09|1290.09|25
1610303900000|2021-01-10 18:38:20|1294.1|1290.1|1294.42|1290.42|1294.42|1290.42|1293.91|1289.91|35
1610303910000|2021-01-10 18:38:30|1294.41|1290.41|1294.45|1290.45|1294.66|1290.66|1294.16|1290.16|26
1610303920000|2021-01-10 18:38:40|1294.49|1290.49|1294.21|1290.21|1294.57|1290.57|1294.18|1290.18|28
1610303930000|2021-01-10 18:38:50|1294.17|1290.17|1294.35|1290.35|1294.35|1290.35|1293.27|1289.27|38
1610303940000|2021-01-10 18:39:00|1294.32|1290.32|1293.43|1289.43|1294.41|1290.41|1293.38|1289.38|32
1610303950000|2021-01-10 18:39:10|1293.47|1289.47|1293.76|1289.76|1293.85|1289.85|1293.32|1289.32|32
1610303960000|2021-01-10 18:39:20|1293.79|1289.79|1292.82|1288.82|1293.79|1289.79|1292.64|1288.64|31
1610303970000|2021-01-10 18:39:30|1292.74|1288.74|1292.23|1288.23|1292.86|1288.86|1291.88|1287.88|33
1610303980000|2021-01-10 18:39:40|1292.22|1288.22|1292.64|1288.64|1293.23|1289.23|1292.21|1288.21|35
1610303990000|2021-01-10 18:39:50|1292.61|1288.61|1292.23|1288.23|1292.63|1288.63|1292.03|1288.03|35
1610304000000|2021-01-10 18:40:00|1292.25|1288.25|1291.1|1287.1|1292.35|1288.35|1291.1|1287.1|32
1610304010000|2021-01-10 18:40:10|1291.22|1287.22|1290.15|1286.15|1291.3|1287.3|1289.47|1285.47|39
1610304020000|2021-01-10 18:40:20|1289.93|1285.93|1291.47|1287.47|1291.47|1287.47|1289.93|1285.93|34
1610304030000|2021-01-10 18:40:30|1291.59|1287.59|1290.66|1286.66|1292.06|1288.06|1290.66|1286.66|35
1610304040000|2021-01-10 18:40:40|1290.63|1286.63|1291.41|1287.41|1291.41|1287.41|1289.82|1285.82|40
1610304050000|2021-01-10 18:40:50|1291.34|1287.34|1291.31|1287.31|1291.44|1287.44|1290.27|1286.27|39
1610304060000|2021-01-10 18:41:00|1291.3|1287.3|1291.06|1287.06|1291.3|1287.3|1290.47|1286.47|39
1610304070000|2021-01-10 18:41:10|1291.38|1287.38|1290.2|1286.2|1291.53|1287.53|1289.98|1285.98|38
1610304080000|2021-01-10 18:41:20|1290.24|1286.24|1289.61|1285.61|1290.77|1286.77|1289.61|1285.61|33
1610304090000|2021-01-10 18:41:30|1289.47|1285.47|1289.18|1285.18|1289.59|1285.59|1288.47|1284.47|39
1610304100000|2021-01-10 18:41:40|1289.21|1285.21|1290.04|1286.04|1290.48|1286.48|1289.15|1285.15|35
1610304110000|2021-01-10 18:41:50|1290.01|1286.01|1290.27|1286.27|1290.8|1286.8|1289.98|1285.98|36
1610304120000|2021-01-10 18:42:00|1290.03|1286.03|1289.8|1285.8|1290.71|1286.71|1289.56|1285.56|38
1610304130000|2021-01-10 18:42:10|1289.82|1285.82|1287.83|1283.83|1289.85|1285.85|1287.83|1283.83|36
1610304140000|2021-01-10 18:42:20|1287.91|1283.91|1287.89|1283.89|1288.2|1284.2|1287.15|1283.15|39
1610304150000|2021-01-10 18:42:30|1288.03|1284.03|1288.01|1284.01|1288.58|1284.58|1287.94|1283.94|38
1610304160000|2021-01-10 18:42:40|1288.39|1284.39|1287.11|1283.11|1288.39|1284.39|1286.93|1282.93|32
1610304170000|2021-01-10 18:42:50|1287.04|1283.04|1287.13|1283.13|1287.15|1283.15|1285.62|1281.62|33
1610304180000|2021-01-10 18:43:00|1287.28|1283.28|1288.95|1284.95|1289.13|1285.13|1287.28|1283.28|36
1610304190000|2021-01-10 18:43:10|1288.92|1284.92|1288.07|1284.07|1289.31|1285.31|1288.07|1284.07|31
1610304200000|2021-01-10 18:43:20|1288.29|1284.29|1287.39|1283.39|1288.3|1284.3|1287.29|1283.29|36
1610304210000|2021-01-10 18:43:30|1287.35|1283.35|1286.08|1282.08|1287.86|1283.86|1286.06|1282.06|35
1610304220000|2021-01-10 18:43:40|1286.09|1282.09|1287.19|1283.19|1287.19|1283.19|1286.05|1282.05|35
1610304230000|2021-01-10 18:43:50|1286.34|1282.34|1286.89|1282.89|1286.89|1282.89|1285.69|1281.69|26
1610304240000|2021-01-10 18:44:00|1286.61|1282.61|1287.87|1283.87|1288.22|1284.22|1286.61|1282.61|36
1610304250000|2021-01-10 18:44:10|1287.7|1283.7|1287.8|1283.8|1288.27|1284.27|1287.64|1283.64|30
1610304260000|2021-01-10 18:44:20|1287.79|1283.79|1286.26|1282.26|1287.86|1283.86|1286.26|1282.26|37
1610304270000|2021-01-10 18:44:30|1286.12|1282.12|1285.88|1281.88|1286.12|1282.12|1285.67|1281.67|34
1610304280000|2021-01-10 18:44:40|1285.9|1281.9|1285.44|1281.44|1285.9|1281.9|1284.71|1280.71|33
1610304290000|2021-01-10 18:44:50|1285.48|1281.48|1285.8|1281.8|1286.37|1282.37|1284.98|1280.98|33
1610304300000|2021-01-10 18:45:00|1285.98|1281.98|1285.08|1281.08|1286.86|1282.86|1284.84|1280.84|37
1610304310000|2021-01-10 18:45:10|1285.05|1281.05|1283.45|1279.45|1285.05|1281.05|1283.34|1279.34|31
1610304320000|2021-01-10 18:45:20|1283.44|1279.44|1283.56|1279.56|1284.27|1280.27|1283.44|1279.44|36
1610304330000|2021-01-10 18:45:30|1283.5|1279.5|1283.25|1279.25|1283.54|1279.54|1283.25|1279.25|31
1610304340000|2021-01-10 18:45:40|1283.24|1279.24|1280.97|1276.97|1283.25|1279.25|1280.89|1276.89|32
1610304350000|2021-01-10 18:45:50|1281.3|1277.3|1282.73|1278.73|1283.06|1279.06|1281.3|1277.3|33
1610304360000|2021-01-10 18:46:00|1282.76|1278.76|1282.64|1278.64|1283.47|1279.47|1282.64|1278.64|30
1610304370000|2021-01-10 18:46:10|1282.5|1278.5|1282.46|1278.46|1282.83|1278.83|1281.56|1277.56|35
1610304380000|2021-01-10 18:46:20|1282.37|1278.37|1282.63|1278.63|1282.63|1278.63|1281.68|1277.68|31
1610304390000|2021-01-10 18:46:30|1282.55|1278.55|1283.07|1279.07|1283.43|1279.43|1282.1|1278.1|35
1610304400000|2021-01-10 18:46:40|1283.09|1279.09|1285|1281|1285|1281|1283.09|1279.09|37
1610304410000|2021-01-10 18:46:50|1284.93|1280.93|1287.25|1283.25|1287.25|1283.25|1284.93|1280.93|35
1610304420000|2021-01-10 18:47:00|1287.38|1283.38|1288.6|1284.6|1288.6|1284.6|1287.01|1283.01|37
1610304430000|2021-01-10 18:47:10|1288.62|1284.62|1289.01|1285.01|1289.2|1285.2|1288.3|1284.3|31
1610304440000|2021-01-10 18:47:20|1288.91|1284.91|1288.65|1284.65|1288.99|1284.99|1288.65|1284.65|32
1610304450000|2021-01-10 18:47:30|1289.05|1285.05|1288.94|1284.94|1289.15|1285.15|1288.65|1284.65|37
1610304460000|2021-01-10 18:47:40|1288.95|1284.95|1288.85|1284.85|1289.06|1285.06|1288.76|1284.76|35
1610304470000|2021-01-10 18:47:50|1288.84|1284.84|1288.21|1284.21|1288.9|1284.9|1288.21|1284.21|22
1610304480000|2021-01-10 18:48:00|1288.32|1284.32|1287.33|1283.33|1288.39|1284.39|1287.33|1283.33|34
1610304490000|2021-01-10 18:48:10|1287.64|1283.64|1286.44|1282.44|1287.64|1283.64|1286.17|1282.17|31
1610304500000|2021-01-10 18:48:20|1286.46|1282.46|1288.06|1284.06|1288.52|1284.52|1286.46|1282.46|37
1610304510000|2021-01-10 18:48:30|1288.02|1284.02|1285.38|1281.38|1288.08|1284.08|1285.38|1281.38|40
1610304520000|2021-01-10 18:48:40|1285.3|1281.3|1286.01|1282.01|1286.03|1282.03|1284.82|1280.82|35
1610304530000|2021-01-10 18:48:50|1286.1|1282.1|1285.69|1281.69|1286.49|1282.49|1285.69|1281.69|36
1610304540000|2021-01-10 18:49:00|1285.68|1281.68|1284.6|1280.6|1286.05|1282.05|1284.37|1280.37|34
1610304550000|2021-01-10 18:49:10|1284.63|1280.63|1283.78|1279.78|1284.63|1280.63|1283.21|1279.21|38
1610304560000|2021-01-10 18:49:20|1283.87|1279.87|1284.47|1280.47|1284.91|1280.91|1283.75|1279.75|39
1610304570000|2021-01-10 18:49:30|1284.46|1280.46|1283.63|1279.63|1284.46|1280.46|1283.5|1279.5|37
1610304580000|2021-01-10 18:49:40|1283.61|1279.61|1282.77|1278.77|1283.66|1279.66|1282.7|1278.7|35
1610304590000|2021-01-10 18:49:50|1282.67|1278.67|1281.63|1277.63|1282.69|1278.69|1281.54|1277.54|31
1610304600000|2021-01-10 18:50:00|1281.55|1277.55|1283.01|1279.01|1283.13|1279.13|1281.49|1277.49|33
1610304610000|2021-01-10 18:50:10|1282.99|1278.99|1281.95|1277.95|1282.99|1278.99|1281.55|1277.55|36
1610304620000|2021-01-10 18:50:20|1281.6|1277.6|1281.99|1277.99|1281.99|1277.99|1281.6|1277.6|26
1610304630000|2021-01-10 18:50:30|1281.86|1277.86|1282.85|1278.85|1282.9|1278.9|1281.43|1277.43|35
1610304640000|2021-01-10 18:50:40|1282.86|1278.86|1283.33|1279.33|1283.48|1279.48|1282.77|1278.77|32
1610304650000|2021-01-10 18:50:50|1283.23|1279.23|1282.98|1278.98|1283.41|1279.41|1282.98|1278.98|30
1610304660000|2021-01-10 18:51:00|1282.93|1278.93|1282.53|1278.53|1282.93|1278.93|1281.16|1277.16|38
1610304670000|2021-01-10 18:51:10|1282.38|1278.38|1283.14|1279.14|1283.14|1279.14|1281.79|1277.79|38
1610304680000|2021-01-10 18:51:20|1283.39|1279.39|1282.78|1278.78|1284.32|1280.32|1282.6|1278.6|38
1610304690000|2021-01-10 18:51:30|1282.77|1278.77|1282.57|1278.57|1282.77|1278.77|1281.89|1277.89|37
1610304700000|2021-01-10 18:51:40|1282.78|1278.78|1281.71|1277.71|1283.4|1279.4|1281.67|1277.67|36
1610304710000|2021-01-10 18:51:50|1281.69|1277.69|1281.72|1277.72|1282.68|1278.68|1281.69|1277.69|37
1610304720000|2021-01-10 18:52:00|1281.69|1277.69|1283.38|1279.38|1283.63|1279.63|1281.61|1277.61|37
1610304730000|2021-01-10 18:52:10|1283.35|1279.35|1282.44|1278.44|1283.35|1279.35|1282.21|1278.21|32
1610304740000|2021-01-10 18:52:20|1282.2|1278.2|1282.63|1278.63|1283.39|1279.39|1282.2|1278.2|36
1610304750000|2021-01-10 18:52:30|1282.82|1278.82|1283.11|1279.11|1283.52|1279.52|1282.53|1278.53|36
1610304760000|2021-01-10 18:52:40|1283.28|1279.28|1282.83|1278.83|1283.69|1279.69|1282.83|1278.83|30
1610304770000|2021-01-10 18:52:50|1282.84|1278.84|1281.6|1277.6|1282.91|1278.91|1281.56|1277.56|34
1610304780000|2021-01-10 18:53:00|1281.61|1277.61|1281.21|1277.21|1281.74|1277.74|1281.16|1277.16|34
1610304790000|2021-01-10 18:53:10|1281.22|1277.22|1281.11|1277.11|1282.26|1278.26|1281.11|1277.11|33
1610304800000|2021-01-10 18:53:20|1281.1|1277.1|1280.27|1276.27|1282.01|1278.01|1280.27|1276.27|36
1610304810000|2021-01-10 18:53:30|1280.22|1276.22|1281.66|1277.66|1281.88|1277.88|1280.22|1276.22|28
1610304820000|2021-01-10 18:53:40|1281.24|1277.24|1279.47|1275.47|1281.24|1277.24|1279.45|1275.45|30
1610304830000|2021-01-10 18:53:50|1279.33|1275.33|1279.29|1275.29|1279.59|1275.59|1278.63|1274.63|36
1610304840000|2021-01-10 18:54:00|1279.36|1275.36|1277.91|1273.91|1279.36|1275.36|1277.91|1273.91|31
1610304850000|2021-01-10 18:54:10|1278.12|1274.12|1278.91|1274.91|1279.07|1275.07|1278.09|1274.09|31
1610304860000|2021-01-10 18:54:20|1278.8|1274.8|1278.13|1274.13|1278.95|1274.95|1277.86|1273.86|37
1610304870000|2021-01-10 18:54:30|1277.98|1273.98|1278.51|1274.51|1278.55|1274.55|1277.91|1273.91|35
1610304880000|2021-01-10 18:54:40|1278.55|1274.55|1279.35|1275.35|1279.64|1275.64|1278.48|1274.48|36
1610304890000|2021-01-10 18:54:50|1279.36|1275.36|1278.36|1274.36|1279.36|1275.36|1278.17|1274.17|38
1610304900000|2021-01-10 18:55:00|1278.42|1274.42|1278.81|1274.81|1278.81|1274.81|1277.79|1273.79|32
1610304910000|2021-01-10 18:55:10|1279.1|1275.1|1281.55|1277.55|1281.8|1277.8|1279.1|1275.1|38
1610304920000|2021-01-10 18:55:20|1281.72|1277.72|1282.88|1278.88|1282.92|1278.92|1281.36|1277.36|35
1610304930000|2021-01-10 18:55:30|1282.78|1278.78|1282.32|1278.32|1283.27|1279.27|1282.01|1278.01|33
1610304940000|2021-01-10 18:55:40|1282.2|1278.2|1282.15|1278.15|1282.2|1278.2|1281.76|1277.76|36
1610304950000|2021-01-10 18:55:50|1282.21|1278.21|1281.89|1277.89|1282.56|1278.56|1281.89|1277.89|36
1610304960000|2021-01-10 18:56:00|1281.9|1277.9|1282.02|1278.02|1282.52|1278.52|1281.89|1277.89|36
1610304970000|2021-01-10 18:56:10|1282.07|1278.07|1283.14|1279.14|1283.15|1279.15|1281.74|1277.74|31
1610304980000|2021-01-10 18:56:20|1283.13|1279.13|1283.66|1279.66|1283.75|1279.75|1283.06|1279.06|38
1610304990000|2021-01-10 18:56:30|1283.44|1279.44|1283.63|1279.63|1283.96|1279.96|1283.41|1279.41|32
1610305000000|2021-01-10 18:56:40|1283.61|1279.61|1282.98|1278.98|1283.79|1279.79|1282.96|1278.96|31
1610305010000|2021-01-10 18:56:50|1283|1279|1283.38|1279.38|1283.66|1279.66|1282.99|1278.99|35
1610305020000|2021-01-10 18:57:00|1283.41|1279.41|1281.52|1277.52|1283.74|1279.74|1281.52|1277.52|38
1610305030000|2021-01-10 18:57:10|1281.42|1277.42|1281.88|1277.88|1281.97|1277.97|1281.19|1277.19|37
1610305040000|2021-01-10 18:57:20|1282.08|1278.08|1281.46|1277.46|1282.92|1278.92|1281.27|1277.27|38
1610305050000|2021-01-10 18:57:30|1281.45|1277.45|1282.07|1278.07|1282.13|1278.13|1281.19|1277.19|29
1610305060000|2021-01-10 18:57:40|1281.98|1277.98|1281.27|1277.27|1281.98|1277.98|1280.91|1276.91|36
1610305070000|2021-01-10 18:57:50|1281.17|1277.17|1281.31|1277.31|1281.66|1277.66|1280.78|1276.78|34
1610305080000|2021-01-10 18:58:00|1281.3|1277.3|1280.54|1276.54|1281.33|1277.33|1280.51|1276.51|34
1610305090000|2021-01-10 18:58:10|1280.44|1276.44|1280.38|1276.38|1280.51|1276.51|1280.37|1276.37|28
1610305100000|2021-01-10 18:58:20|1280.39|1276.39|1280.8|1276.8|1280.97|1276.97|1280.36|1276.36|26
1610305110000|2021-01-10 18:58:30|1280.97|1276.97|1282.66|1278.66|1282.77|1278.77|1280.97|1276.97|37
1610305120000|2021-01-10 18:58:40|1282.69|1278.69|1282.2|1278.2|1282.86|1278.86|1281.94|1277.94|33
1610305130000|2021-01-10 18:58:50|1282.19|1278.19|1282.35|1278.35|1282.5|1278.5|1282.15|1278.15|27
1610305140000|2021-01-10 18:59:00|1282.36|1278.36|1282.94|1278.94|1282.95|1278.95|1282.36|1278.36|20
1610305150000|2021-01-10 18:59:10|1282.9|1278.9|1282.71|1278.71|1282.9|1278.9|1282.59|1278.59|28
1610305160000|2021-01-10 18:59:20|1282.72|1278.72|1284.02|1280.02|1284.12|1280.12|1282.71|1278.71|22
1610305170000|2021-01-10 18:59:30|1284.03|1280.03|1284.86|1280.86|1284.86|1280.86|1283.95|1279.95|32
1610305180000|2021-01-10 18:59:40|1284.87|1280.87|1284.47|1280.47|1284.88|1280.88|1284.25|1280.25|34
1610305190000|2021-01-10 18:59:50|1284.42|1280.42|1284.35|1280.35|1284.54|1280.54|1284.04|1280.04|29
1610305200000|2021-01-10 19:00:00|1284.34|1280.34|1283.69|1279.69|1284.35|1280.35|1283.31|1279.31|36
1610305210000|2021-01-10 19:00:10|1282.91|1278.91|1281.54|1277.54|1283.06|1279.06|1281.46|1277.46|35
1610305220000|2021-01-10 19:00:20|1281.52|1277.52|1280.26|1276.26|1281.7|1277.7|1280.26|1276.26|31
1610305230000|2021-01-10 19:00:30|1280.53|1276.53|1279.96|1275.96|1280.53|1276.53|1279.63|1275.63|32
1610305240000|2021-01-10 19:00:40|1279.93|1275.93|1280.06|1276.06|1280.27|1276.27|1279.72|1275.72|34
1610305250000|2021-01-10 19:00:50|1280.13|1276.13|1279.13|1275.13|1280.13|1276.13|1278.73|1274.73|38
1610305260000|2021-01-10 19:01:00|1279.11|1275.11|1279.35|1275.35|1279.4|1275.4|1278.85|1274.85|35
1610305270000|2021-01-10 19:01:10|1279.39|1275.39|1279.05|1275.05|1279.46|1275.46|1279.05|1275.05|26
1610305280000|2021-01-10 19:01:20|1279.08|1275.08|1279.37|1275.37|1279.39|1275.39|1279.05|1275.05|29
1610305290000|2021-01-10 19:01:30|1279.55|1275.55|1279.92|1275.92|1279.92|1275.92|1279.32|1275.32|33
1610305300000|2021-01-10 19:01:40|1280.02|1276.02|1280.46|1276.46|1280.46|1276.46|1278.99|1274.99|31
1610305310000|2021-01-10 19:01:50|1280.49|1276.49|1280.49|1276.49|1281.07|1277.07|1280.29|1276.29|34
1610305320000|2021-01-10 19:02:00|1280.58|1276.58|1282.04|1278.04|1282.04|1278.04|1280.58|1276.58|30
1610305330000|2021-01-10 19:02:10|1282.01|1278.01|1283.54|1279.54|1283.54|1279.54|1281.93|1277.93|32
1610305340000|2021-01-10 19:02:20|1283.55|1279.55|1284.45|1280.45|1284.48|1280.48|1283.55|1279.55|28
1610305350000|2021-01-10 19:02:30|1284.41|1280.41|1285.17|1281.17|1285.33|1281.33|1284.31|1280.31|27
1610305360000|2021-01-10 19:02:40|1285.11|1281.11|1286.22|1282.22|1286.22|1282.22|1285.11|1281.11|31
1610305370000|2021-01-10 19:02:50|1286.23|1282.23|1286.96|1282.96|1286.96|1282.96|1285.98|1281.98|29
1610305380000|2021-01-10 19:03:00|1286.98|1282.98|1288|1284|1288|1284|1286.82|1282.82|34
1610305390000|2021-01-10 19:03:10|1288.07|1284.07|1288.26|1284.26|1288.27|1284.27|1287.91|1283.91|30
1610305400000|2021-01-10 19:03:20|1288.2|1284.2|1288.06|1284.06|1288.3|1284.3|1287.69|1283.69|31
1610305410000|2021-01-10 19:03:30|1288.05|1284.05|1288.14|1284.14|1288.27|1284.27|1288|1284|28
1610305420000|2021-01-10 19:03:40|1288.13|1284.13|1287.96|1283.96|1288.14|1284.14|1287.89|1283.89|28
1610305430000|2021-01-10 19:03:50|1287.9|1283.9|1288.55|1284.55|1288.55|1284.55|1287.67|1283.67|33
1610305440000|2021-01-10 19:04:00|1288.53|1284.53|1287.34|1283.34|1288.53|1284.53|1287.34|1283.34|38
1610305450000|2021-01-10 19:04:10|1287.36|1283.36|1287.57|1283.57|1287.86|1283.86|1287.32|1283.32|29
1610305460000|2021-01-10 19:04:20|1287.51|1283.51|1287.5|1283.5|1287.99|1283.99|1287.5|1283.5|31
1610305470000|2021-01-10 19:04:30|1287.48|1283.48|1287.29|1283.29|1287.62|1283.62|1287.1|1283.1|32
1610305480000|2021-01-10 19:04:40|1287.19|1283.19|1288.08|1284.08|1288.08|1284.08|1287.12|1283.12|29
1610305490000|2021-01-10 19:04:50|1288.13|1284.13|1288.36|1284.36|1288.59|1284.59|1287.92|1283.92|36
1610305500000|2021-01-10 19:05:00|1288.54|1284.54|1288.53|1284.53|1288.56|1284.56|1288.18|1284.18|33
1610305510000|2021-01-10 19:05:10|1288.55|1284.55|1289.03|1285.03|1289.25|1285.25|1288.5|1284.5|25
1610305520000|2021-01-10 19:05:20|1289.06|1285.06|1288.81|1284.81|1289.16|1285.16|1288.81|1284.81|26
1610305530000|2021-01-10 19:05:30|1288.79|1284.79|1289.16|1285.16|1289.16|1285.16|1288.79|1284.79|24
1610305540000|2021-01-10 19:05:40|1289.08|1285.08|1289.61|1285.61|1289.61|1285.61|1289.08|1285.08|9
1610305550000|2021-01-10 19:05:50|1289.64|1285.64|1289.46|1285.46|1289.9|1285.9|1289.46|1285.46|30
1610305560000|2021-01-10 19:06:00|1289.47|1285.47|1290.11|1286.11|1290.13|1286.13|1289.46|1285.46|30
1610305570000|2021-01-10 19:06:10|1290.06|1286.06|1289.32|1285.32|1290.17|1286.17|1289.32|1285.32|31
1610305580000|2021-01-10 19:06:20|1289.15|1285.15|1290.28|1286.28|1290.31|1286.31|1289.13|1285.13|26
1610305590000|2021-01-10 19:06:30|1290.39|1286.39|1290.14|1286.14|1290.39|1286.39|1290.1|1286.1|21
1610305600000|2021-01-10 19:06:40|1290.13|1286.13|1290.82|1286.82|1290.82|1286.82|1290.13|1286.13|33
1610305610000|2021-01-10 19:06:50|1290.86|1286.86|1291.03|1287.03|1291.13|1287.13|1290.8|1286.8|20
1610305620000|2021-01-10 19:07:00|1291.01|1287.01|1292.61|1288.61|1292.61|1288.61|1291|1287|33
1610305630000|2021-01-10 19:07:10|1292.79|1288.79|1293.36|1289.36|1293.74|1289.74|1292.79|1288.79|33
1610305640000|2021-01-10 19:07:20|1293.2|1289.2|1294|1290|1294.26|1290.26|1292.82|1288.82|30
1610305650000|2021-01-10 19:07:30|1294.04|1290.04|1294.66|1290.66|1294.87|1290.87|1293.84|1289.84|34
1610305660000|2021-01-10 19:07:40|1294.5|1290.5|1294.86|1290.86|1295.36|1291.36|1294.5|1290.5|35
1610305670000|2021-01-10 19:07:50|1294.97|1290.97|1294.64|1290.64|1294.97|1290.97|1294.5|1290.5|35
1610305680000|2021-01-10 19:08:00|1294.65|1290.65|1292.85|1288.85|1294.72|1290.72|1292.66|1288.66|39
1610305690000|2021-01-10 19:08:10|1292.86|1288.86|1294.11|1290.11|1294.11|1290.11|1292.79|1288.79|40
1610305700000|2021-01-10 19:08:20|1294.09|1290.09|1295.35|1291.35|1295.66|1291.66|1294.06|1290.06|36
1610305710000|2021-01-10 19:08:30|1295.36|1291.36|1294.37|1290.37|1295.36|1291.36|1294.37|1290.37|36
1610305720000|2021-01-10 19:08:40|1294.22|1290.22|1293.56|1289.56|1294.36|1290.36|1293.56|1289.56|36
1610305730000|2021-01-10 19:08:50|1293.54|1289.54|1293.83|1289.83|1294.15|1290.15|1293.52|1289.52|35
1610305740000|2021-01-10 19:09:00|1293.82|1289.82|1293.75|1289.75|1293.91|1289.91|1293.47|1289.47|28
1610305750000|2021-01-10 19:09:10|1293.86|1289.86|1294.02|1290.02|1294.02|1290.02|1293.8|1289.8|28
1610305760000|2021-01-10 19:09:20|1294|1290|1294.35|1290.35|1294.53|1290.53|1293.95|1289.95|32
1610305770000|2021-01-10 19:09:30|1294.36|1290.36|1294.45|1290.45|1294.47|1290.47|1294.35|1290.35|34
1610305780000|2021-01-10 19:09:40|1294.46|1290.46|1294.95|1290.95|1294.95|1290.95|1294.46|1290.46|29
1610305790000|2021-01-10 19:09:50|1294.92|1290.92|1293.88|1289.88|1294.98|1290.98|1293.61|1289.61|36
1610305800000|2021-01-10 19:10:00|1293.9|1289.9|1294.86|1290.86|1294.93|1290.93|1293.82|1289.82|33
1610305810000|2021-01-10 19:10:10|1294.85|1290.85|1294.88|1290.88|1294.98|1290.98|1294.66|1290.66|34
1610305820000|2021-01-10 19:10:20|1294.82|1290.82|1294.91|1290.91|1295.09|1291.09|1294.68|1290.68|29
1610305830000|2021-01-10 19:10:30|1294.9|1290.9|1294.76|1290.76|1295|1291|1294.49|1290.49|32
1610305840000|2021-01-10 19:10:40|1294.83|1290.83|1294.58|1290.58|1294.87|1290.87|1294.58|1290.58|29
1610305850000|2021-01-10 19:10:50|1294.6|1290.6|1293.83|1289.83|1294.6|1290.6|1293.62|1289.62|34
1610305860000|2021-01-10 19:11:00|1293.84|1289.84|1293.63|1289.63|1294.08|1290.08|1293.63|1289.63|30
1610305870000|2021-01-10 19:11:10|1293.52|1289.52|1293.69|1289.69|1293.87|1289.87|1293.52|1289.52|33
1610305880000|2021-01-10 19:11:20|1293.59|1289.59|1293.34|1289.34|1293.59|1289.59|1293.11|1289.11|32
1610305890000|2021-01-10 19:11:30|1293.36|1289.36|1293.37|1289.37|1293.45|1289.45|1293.22|1289.22|34
1610305900000|2021-01-10 19:11:40|1293.38|1289.38|1293.81|1289.81|1294.01|1290.01|1293.38|1289.38|26
1610305910000|2021-01-10 19:11:50|1293.76|1289.76|1293.76|1289.76|1293.83|1289.83|1293.22|1289.22|36
1610305920000|2021-01-10 19:12:00|1293.75|1289.75|1293.52|1289.52|1293.8|1289.8|1293.34|1289.34|32
1610305930000|2021-01-10 19:12:10|1293.51|1289.51|1293.36|1289.36|1293.66|1289.66|1293.3|1289.3|32
1610305940000|2021-01-10 19:12:20|1293.34|1289.34|1293.59|1289.59|1293.64|1289.64|1293.34|1289.34|26
1610305950000|2021-01-10 19:12:30|1293.54|1289.54|1293.68|1289.68|1293.68|1289.68|1293.51|1289.51|32
1610305960000|2021-01-10 19:12:40|1293.78|1289.78|1293.91|1289.91|1293.98|1289.98|1293.64|1289.64|30
1610305970000|2021-01-10 19:12:50|1294.1|1290.1|1294.43|1290.43|1294.56|1290.56|1294.09|1290.09|21
1610305980000|2021-01-10 19:13:00|1294.4|1290.4|1294.46|1290.46|1294.53|1290.53|1294.26|1290.26|35
1610305990000|2021-01-10 19:13:10|1294.44|1290.44|1292.94|1288.94|1294.44|1290.44|1292.94|1288.94|33
1610306000000|2021-01-10 19:13:20|1292.91|1288.91|1294.48|1290.48|1294.57|1290.57|1292.91|1288.91|31
1610306010000|2021-01-10 19:13:30|1294.39|1290.39|1293.88|1289.88|1294.39|1290.39|1293.81|1289.81|35
1610306020000|2021-01-10 19:13:40|1293.86|1289.86|1293.96|1289.96|1294.2|1290.2|1293.84|1289.84|34
1610306030000|2021-01-10 19:13:50|1294.05|1290.05|1293.75|1289.75|1294.11|1290.11|1293.67|1289.67|26
1610306040000|2021-01-10 19:14:00|1293.77|1289.77|1293.82|1289.82|1293.88|1289.88|1293.44|1289.44|32
1610306050000|2021-01-10 19:14:10|1293.8|1289.8|1294.21|1290.21|1294.21|1290.21|1293.73|1289.73|30
1610306060000|2021-01-10 19:14:20|1294.22|1290.22|1294.98|1290.98|1294.98|1290.98|1294.09|1290.09|22
1610306070000|2021-01-10 19:14:30|1295.01|1291.01|1296.55|1292.55|1296.78|1292.78|1295.01|1291.01|35
1610306080000|2021-01-10 19:14:40|1296.56|1292.56|1296.3|1292.3|1296.56|1292.56|1295.71|1291.71|35
1610306090000|2021-01-10 19:14:50|1296.34|1292.34|1296.55|1292.55|1296.7|1292.7|1296.34|1292.34|24
1610306100000|2021-01-10 19:15:00|1296.51|1292.51|1295.57|1291.57|1297.16|1293.16|1295.48|1291.48|34
1610306110000|2021-01-10 19:15:10|1295.41|1291.41|1296.28|1292.28|1296.39|1292.39|1295.1|1291.1|35
1610306120000|2021-01-10 19:15:20|1296.29|1292.29|1295.75|1291.75|1296.33|1292.33|1295.72|1291.72|32
1610306130000|2021-01-10 19:15:30|1295.76|1291.76|1295.23|1291.23|1295.82|1291.82|1295.17|1291.17|32
1610306140000|2021-01-10 19:15:40|1295.19|1291.19|1295.28|1291.28|1295.42|1291.42|1295.11|1291.11|36
1610306150000|2021-01-10 19:15:50|1295.34|1291.34|1295.82|1291.82|1295.82|1291.82|1295.25|1291.25|28
1610306160000|2021-01-10 19:16:00|1295.79|1291.79|1295.77|1291.77|1296.31|1292.31|1295.6|1291.6|36
1610306170000|2021-01-10 19:16:10|1295.73|1291.73|1296.54|1292.54|1296.54|1292.54|1295.5|1291.5|28
1610306180000|2021-01-10 19:16:20|1296.55|1292.55|1295.91|1291.91|1296.55|1292.55|1295.82|1291.82|29
1610306190000|2021-01-10 19:16:30|1295.9|1291.9|1295.94|1291.94|1295.94|1291.94|1295.83|1291.83|20
1610306200000|2021-01-10 19:16:40|1295.93|1291.93|1295.71|1291.71|1295.98|1291.98|1295.7|1291.7|28
1610306210000|2021-01-10 19:16:50|1295.78|1291.78|1295.22|1291.22|1295.78|1291.78|1295.08|1291.08|30
1610306220000|2021-01-10 19:17:00|1295.23|1291.23|1295.31|1291.31|1295.36|1291.36|1295.21|1291.21|16
1610306230000|2021-01-10 19:17:10|1295.3|1291.3|1295.03|1291.03|1295.3|1291.3|1295.03|1291.03|15
1610306240000|2021-01-10 19:17:20|1295.04|1291.04|1294.53|1290.53|1295.04|1291.04|1294.4|1290.4|26
1610306250000|2021-01-10 19:17:30|1294.54|1290.54|1294.15|1290.15|1294.58|1290.58|1294.15|1290.15|25
1610306260000|2021-01-10 19:17:40|1294.05|1290.05|1294.03|1290.03|1294.16|1290.16|1293.7|1289.7|32
1610306270000|2021-01-10 19:17:50|1294.13|1290.13|1293.84|1289.84|1294.39|1290.39|1293.83|1289.83|30
1610306280000|2021-01-10 19:18:00|1293.81|1289.81|1293.36|1289.36|1293.81|1289.81|1293.27|1289.27|32
1610306290000|2021-01-10 19:18:10|1293.28|1289.28|1292.04|1288.04|1293.31|1289.31|1292.03|1288.03|30
1610306300000|2021-01-10 19:18:20|1292.06|1288.06|1293.87|1289.87|1293.87|1289.87|1292.05|1288.05|36
1610306310000|2021-01-10 19:18:30|1293.86|1289.86|1293.04|1289.04|1293.97|1289.97|1293.04|1289.04|29
1610306320000|2021-01-10 19:18:40|1293.1|1289.1|1293.69|1289.69|1293.79|1289.79|1292.62|1288.62|30
1610306330000|2021-01-10 19:18:50|1293.81|1289.81|1293.86|1289.86|1293.97|1289.97|1293.81|1289.81|25
1610306340000|2021-01-10 19:19:00|1293.87|1289.87|1293.99|1289.99|1294|1290|1293.84|1289.84|20
1610306350000|2021-01-10 19:19:10|1293.86|1289.86|1293.73|1289.73|1294.11|1290.11|1293.39|1289.39|32
1610306360000|2021-01-10 19:19:20|1293.75|1289.75|1293.81|1289.81|1294.06|1290.06|1293.75|1289.75|23
1610306370000|2021-01-10 19:19:30|1293.82|1289.82|1295.47|1291.47|1295.47|1291.47|1293.65|1289.65|29
1610306380000|2021-01-10 19:19:40|1295.48|1291.48|1295.93|1291.93|1295.93|1291.93|1295.48|1291.48|30
1610306390000|2021-01-10 19:19:50|1295.92|1291.92|1296.91|1292.91|1296.91|1292.91|1295.92|1291.92|34
1610306400000|2021-01-10 19:20:00|1296.95|1292.95|1296.94|1292.94|1297.34|1293.34|1296.94|1292.94|20
1610306410000|2021-01-10 19:20:10|1296.99|1292.99|1295.08|1291.08|1296.99|1292.99|1295.07|1291.07|37
1610306420000|2021-01-10 19:20:20|1295.07|1291.07|1295.15|1291.15|1295.6|1291.6|1295.07|1291.07|29
1610306430000|2021-01-10 19:20:30|1295.21|1291.21|1294.84|1290.84|1295.21|1291.21|1294.8|1290.8|26
1610306440000|2021-01-10 19:20:40|1294.83|1290.83|1294.73|1290.73|1295|1291|1294.65|1290.65|36
1610306450000|2021-01-10 19:20:50|1294.71|1290.71|1294.59|1290.59|1294.78|1290.78|1294.47|1290.47|34
1610306460000|2021-01-10 19:21:00|1294.58|1290.58|1294.73|1290.73|1294.87|1290.87|1294.51|1290.51|36
1610306470000|2021-01-10 19:21:10|1294.77|1290.77|1293.39|1289.39|1294.77|1290.77|1293.39|1289.39|33
1610306480000|2021-01-10 19:21:20|1293.23|1289.23|1293.01|1289.01|1293.23|1289.23|1292.95|1288.95|25
1610306490000|2021-01-10 19:21:30|1293.07|1289.07|1292.95|1288.95|1293.07|1289.07|1292.94|1288.94|23
1610306500000|2021-01-10 19:21:40|1292.96|1288.96|1291.36|1287.36|1292.96|1288.96|1291.14|1287.14|33
1610306510000|2021-01-10 19:21:50|1291.46|1287.46|1290.47|1286.47|1291.47|1287.47|1290.47|1286.47|34
1610306520000|2021-01-10 19:22:00|1290.41|1286.41|1289.72|1285.72|1290.41|1286.41|1289.71|1285.71|32
1610306530000|2021-01-10 19:22:10|1289.71|1285.71|1288.79|1284.79|1289.77|1285.77|1288.79|1284.79|30
1610306540000|2021-01-10 19:22:20|1288.81|1284.81|1288.12|1284.12|1288.81|1284.81|1288.11|1284.11|30
1610306550000|2021-01-10 19:22:30|1288.18|1284.18|1288.31|1284.31|1288.33|1284.33|1288.11|1284.11|35
1610306560000|2021-01-10 19:22:40|1288.32|1284.32|1288|1284|1288.58|1284.58|1288|1284|34
1610306570000|2021-01-10 19:22:50|1287.75|1283.75|1287.15|1283.15|1287.86|1283.86|1287.15|1283.15|25
1610306580000|2021-01-10 19:23:00|1287.03|1283.03|1287.54|1283.54|1287.54|1283.54|1286.56|1282.56|34
1610306590000|2021-01-10 19:23:10|1287.38|1283.38|1288.68|1284.68|1288.83|1284.83|1287.38|1283.38|34
1610306600000|2021-01-10 19:23:20|1288.62|1284.62|1287.31|1283.31|1288.75|1284.75|1287.29|1283.29|33
1610306610000|2021-01-10 19:23:30|1287.33|1283.33|1288.04|1284.04|1288.5|1284.5|1287.21|1283.21|36
1610306620000|2021-01-10 19:23:40|1288.03|1284.03|1287.73|1283.73|1288.03|1284.03|1287.73|1283.73|20
1610306630000|2021-01-10 19:23:50|1287.68|1283.68|1288.69|1284.69|1288.69|1284.69|1287.29|1283.29|28
1610306640000|2021-01-10 19:24:00|1288.88|1284.88|1287.22|1283.22|1288.88|1284.88|1287.2|1283.2|37
1610306650000|2021-01-10 19:24:10|1287.04|1283.04|1286.06|1282.06|1287.32|1283.32|1286.06|1282.06|36
1610306660000|2021-01-10 19:24:20|1286.35|1282.35|1288|1284|1288.09|1284.09|1285.94|1281.94|37
1610306670000|2021-01-10 19:24:30|1288.1|1284.1|1288.93|1284.93|1288.93|1284.93|1287.7|1283.7|25
1610306680000|2021-01-10 19:24:40|1288.83|1284.83|1287.95|1283.95|1288.83|1284.83|1287.88|1283.88|31
1610306690000|2021-01-10 19:24:50|1287.88|1283.88|1287.91|1283.91|1288.19|1284.19|1287.8|1283.8|28
1610306700000|2021-01-10 19:25:00|1287.87|1283.87|1286.61|1282.61|1287.89|1283.89|1286.61|1282.61|36
1610306710000|2021-01-10 19:25:10|1286.64|1282.64|1286.42|1282.42|1286.92|1282.92|1286.42|1282.42|34
1610306720000|2021-01-10 19:25:20|1286.41|1282.41|1287.42|1283.42|1287.87|1283.87|1286.16|1282.16|29
1610306730000|2021-01-10 19:25:30|1287.68|1283.68|1286.42|1282.42|1287.7|1283.7|1286.34|1282.34|37
1610306740000|2021-01-10 19:25:40|1286.35|1282.35|1286.17|1282.17|1286.36|1282.36|1286.02|1282.02|34
1610306750000|2021-01-10 19:25:50|1286.12|1282.12|1285.23|1281.23|1286.17|1282.17|1285.21|1281.21|25
1610306760000|2021-01-10 19:26:00|1285.24|1281.24|1286.63|1282.63|1286.98|1282.98|1285.24|1281.24|34
1610306770000|2021-01-10 19:26:10|1286.54|1282.54|1285.93|1281.93|1286.91|1282.91|1285.93|1281.93|32
1610306780000|2021-01-10 19:26:20|1285.96|1281.96|1285.89|1281.89|1285.97|1281.97|1285.75|1281.75|28
1610306790000|2021-01-10 19:26:30|1285.91|1281.91|1286.34|1282.34|1286.37|1282.37|1285.75|1281.75|27
1610306800000|2021-01-10 19:26:40|1286.25|1282.25|1285.94|1281.94|1286.43|1282.43|1285.76|1281.76|28
1610306810000|2021-01-10 19:26:50|1285.91|1281.91|1285.52|1281.52|1285.91|1281.91|1285.52|1281.52|35
1610306820000|2021-01-10 19:27:00|1285.41|1281.41|1285.62|1281.62|1285.7|1281.7|1285.41|1281.41|29
1610306830000|2021-01-10 19:27:10|1285.61|1281.61|1285.33|1281.33|1285.61|1281.61|1285.25|1281.25|15
1610306840000|2021-01-10 19:27:20|1285.34|1281.34|1285.32|1281.32|1285.43|1281.43|1285.28|1281.28|21
1610306850000|2021-01-10 19:27:30|1285.31|1281.31|1285.13|1281.13|1285.34|1281.34|1284.96|1280.96|30
1610306860000|2021-01-10 19:27:40|1285.08|1281.08|1285.21|1281.21|1285.31|1281.31|1285.08|1281.08|27
1610306870000|2021-01-10 19:27:50|1285.17|1281.17|1285.25|1281.25|1285.36|1281.36|1285.17|1281.17|27
1610306880000|2021-01-10 19:28:00|1285.24|1281.24|1284.92|1280.92|1285.31|1281.31|1284.92|1280.92|28
1610306890000|2021-01-10 19:28:10|1284.82|1280.82|1284.79|1280.79|1284.82|1280.82|1284.57|1280.57|35
1610306900000|2021-01-10 19:28:20|1284.78|1280.78|1285.07|1281.07|1285.08|1281.08|1284.77|1280.77|32
1610306910000|2021-01-10 19:28:30|1285.06|1281.06|1284.95|1280.95|1285.13|1281.13|1284.87|1280.87|20
1610306920000|2021-01-10 19:28:40|1284.87|1280.87|1284.97|1280.97|1284.99|1280.99|1284.87|1280.87|19
1610306930000|2021-01-10 19:28:50|1285.15|1281.15|1284.69|1280.69|1285.25|1281.25|1284.48|1280.48|33
1610306940000|2021-01-10 19:29:00|1284.68|1280.68|1283.74|1279.74|1284.68|1280.68|1283.74|1279.74|26
1610306950000|2021-01-10 19:29:10|1283.3|1279.3|1284.09|1280.09|1284.16|1280.16|1282.8|1278.8|33
1610306960000|2021-01-10 19:29:20|1284.37|1280.37|1284.82|1280.82|1284.82|1280.82|1284.26|1280.26|26
1610306970000|2021-01-10 19:29:30|1284.81|1280.81|1284.47|1280.47|1284.81|1280.81|1284.34|1280.34|32
1610306980000|2021-01-10 19:29:40|1284.5|1280.5|1285.13|1281.13|1285.23|1281.23|1284.46|1280.46|33
1610306990000|2021-01-10 19:29:50|1285.12|1281.12|1286.13|1282.13|1286.16|1282.16|1285.11|1281.11|31
1610307000000|2021-01-10 19:30:00|1286.14|1282.14|1285.39|1281.39|1286.2|1282.2|1285.35|1281.35|28
1610307010000|2021-01-10 19:30:10|1285.38|1281.38|1286.16|1282.16|1286.16|1282.16|1285.27|1281.27|37
1610307020000|2021-01-10 19:30:20|1286.17|1282.17|1286.87|1282.87|1286.9|1282.9|1286.16|1282.16|30
1610307030000|2021-01-10 19:30:30|1286.89|1282.89|1286.75|1282.75|1287.03|1283.03|1286.7|1282.7|34
1610307040000|2021-01-10 19:30:40|1286.65|1282.65|1286.76|1282.76|1286.85|1282.85|1286.65|1282.65|22
1610307050000|2021-01-10 19:30:50|1286.66|1282.66|1287.23|1283.23|1287.28|1283.28|1286.66|1282.66|15
1610307060000|2021-01-10 19:31:00|1287.22|1283.22|1287.31|1283.31|1287.35|1283.35|1287.21|1283.21|19
1610307070000|2021-01-10 19:31:10|1287.25|1283.25|1287.29|1283.29|1287.29|1283.29|1287.18|1283.18|25
1610307080000|2021-01-10 19:31:20|1287.27|1283.27|1287.81|1283.81|1287.81|1283.81|1287.27|1283.27|20
1610307090000|2021-01-10 19:31:30|1287.84|1283.84|1287.94|1283.94|1288.07|1284.07|1287.81|1283.81|23
1610307100000|2021-01-10 19:31:40|1287.97|1283.97|1287.5|1283.5|1287.97|1283.97|1287.5|1283.5|32
1610307110000|2021-01-10 19:31:50|1287.63|1283.63|1286.66|1282.66|1287.63|1283.63|1286.66|1282.66|26
1610307120000|2021-01-10 19:32:00|1286.63|1282.63|1286.3|1282.3|1286.64|1282.64|1286.3|1282.3|30
1610307130000|2021-01-10 19:32:10|1286.28|1282.28|1286.06|1282.06|1286.32|1282.32|1285.67|1281.67|35
1610307140000|2021-01-10 19:32:20|1286.05|1282.05|1285.35|1281.35|1286.05|1282.05|1285.2|1281.2|28
1610307150000|2021-01-10 19:32:30|1285.28|1281.28|1284.71|1280.71|1285.28|1281.28|1284.71|1280.71|29
1610307160000|2021-01-10 19:32:40|1284.72|1280.72|1284.08|1280.08|1284.72|1280.72|1284.08|1280.08|31
1610307170000|2021-01-10 19:32:50|1284.14|1280.14|1283.91|1279.91|1284.83|1280.83|1283.91|1279.91|35
1610307180000|2021-01-10 19:33:00|1283.88|1279.88|1283.94|1279.94|1284.13|1280.13|1283.88|1279.88|26
1610307190000|2021-01-10 19:33:10|1283.8|1279.8|1283.35|1279.35|1283.8|1279.8|1283|1279|34
1610307200000|2021-01-10 19:33:20|1282.98|1278.98|1282.63|1278.63|1283.4|1279.4|1282.59|1278.59|28
1610307210000|2021-01-10 19:33:30|1282.58|1278.58|1283.16|1279.16|1283.59|1279.59|1282.58|1278.58|28
1610307220000|2021-01-10 19:33:40|1283.15|1279.15|1282.83|1278.83|1283.15|1279.15|1282.77|1278.77|22
1610307230000|2021-01-10 19:33:50|1282.81|1278.81|1282.73|1278.73|1282.81|1278.81|1282.44|1278.44|22
1610307240000|2021-01-10 19:34:00|1282.71|1278.71|1283.09|1279.09|1283.58|1279.58|1282.48|1278.48|32
1610307250000|2021-01-10 19:34:10|1283.06|1279.06|1282.88|1278.88|1283.18|1279.18|1282.73|1278.73|34
1610307260000|2021-01-10 19:34:20|1283.03|1279.03|1283.13|1279.13|1283.3|1279.3|1283.03|1279.03|15
1610307270000|2021-01-10 19:34:30|1283.15|1279.15|1282.33|1278.33|1283.15|1279.15|1281.91|1277.91|21
1610307280000|2021-01-10 19:34:40|1282.4|1278.4|1282.14|1278.14|1282.54|1278.54|1281.24|1277.24|30
1610307290000|2021-01-10 19:34:50|1282|1278|1281.46|1277.46|1282.19|1278.19|1281.28|1277.28|33
1610307300000|2021-01-10 19:35:00|1281.47|1277.47|1281.21|1277.21|1281.47|1277.47|1280.69|1276.69|28
1610307310000|2021-01-10 19:35:10|1281.22|1277.22|1282.44|1278.44|1282.44|1278.44|1281.05|1277.05|26
1610307320000|2021-01-10 19:35:20|1282.46|1278.46|1282.27|1278.27|1282.52|1278.52|1282.1|1278.1|21
1610307330000|2021-01-10 19:35:30|1282.34|1278.34|1282.11|1278.11|1282.34|1278.34|1281.83|1277.83|30
1610307340000|2021-01-10 19:35:40|1282.06|1278.06|1282.14|1278.14|1282.18|1278.18|1282.06|1278.06|20
1610307350000|2021-01-10 19:35:50|1282.18|1278.18|1282.18|1278.18|1282.18|1278.18|1282.14|1278.14|3
1610307360000|2021-01-10 19:36:00|1282.17|1278.17|1281.65|1277.65|1282.18|1278.18|1281.61|1277.61|17
1610307370000|2021-01-10 19:36:10|1281.7|1277.7|1281.16|1277.16|1281.7|1277.7|1281.16|1277.16|13
1610307380000|2021-01-10 19:36:20|1281.21|1277.21|1281.18|1277.18|1281.37|1277.37|1281.04|1277.04|31
1610307390000|2021-01-10 19:36:30|1280.83|1276.83|1281.47|1277.47|1281.47|1277.47|1280.83|1276.83|26
1610307400000|2021-01-10 19:36:40|1281.48|1277.48|1281.42|1277.42|1281.55|1277.55|1281.42|1277.42|25
1610307410000|2021-01-10 19:36:50|1281.46|1277.46|1280.79|1276.79|1281.46|1277.46|1280.74|1276.74|25
1610307420000|2021-01-10 19:37:00|1280.69|1276.69|1281.54|1277.54|1281.54|1277.54|1280.69|1276.69|19
1610307430000|2021-01-10 19:37:10|1281.58|1277.58|1281.82|1277.82|1282.11|1278.11|1281.58|1277.58|31
1610307440000|2021-01-10 19:37:20|1281.88|1277.88|1282.36|1278.36|1282.36|1278.36|1281.88|1277.88|21
1610307450000|2021-01-10 19:37:30|1282.38|1278.38|1283.54|1279.54|1283.54|1279.54|1282.38|1278.38|28
1610307460000|2021-01-10 19:37:40|1283.56|1279.56|1284.32|1280.32|1284.32|1280.32|1283.53|1279.53|26
1610307470000|2021-01-10 19:37:50|1284.34|1280.34|1283.76|1279.76|1284.84|1280.84|1283.74|1279.74|32
1610307480000|2021-01-10 19:38:00|1283.77|1279.77|1283.68|1279.68|1283.85|1279.85|1283.68|1279.68|15
1610307490000|2021-01-10 19:38:10|1283.67|1279.67|1283.07|1279.07|1283.69|1279.69|1283.02|1279.02|29
1610307500000|2021-01-10 19:38:20|1283.01|1279.01|1282.96|1278.96|1283.08|1279.08|1282.9|1278.9|20
1610307510000|2021-01-10 19:38:30|1282.95|1278.95|1282.54|1278.54|1283.01|1279.01|1282.54|1278.54|29
1610307520000|2021-01-10 19:38:40|1282.52|1278.52|1282.43|1278.43|1282.52|1278.52|1282.43|1278.43|15
1610307530000|2021-01-10 19:38:50|1282.35|1278.35|1281.85|1277.85|1282.47|1278.47|1281.85|1277.85|12
1610307540000|2021-01-10 19:39:00|1281.86|1277.86|1281.66|1277.66|1281.9|1277.9|1281.42|1277.42|25
1610307550000|2021-01-10 19:39:10|1281.68|1277.68|1281.08|1277.08|1281.68|1277.68|1281.07|1277.07|32
1610307560000|2021-01-10 19:39:20|1280.71|1276.71|1280.26|1276.26|1280.77|1276.77|1280.26|1276.26|22
1610307570000|2021-01-10 19:39:30|1280.25|1276.25|1280.3|1276.3|1280.3|1276.3|1280.03|1276.03|27
1610307580000|2021-01-10 19:39:40|1280.31|1276.31|1279.94|1275.94|1280.33|1276.33|1279.88|1275.88|31
1610307590000|2021-01-10 19:39:50|1279.89|1275.89|1279.23|1275.23|1279.89|1275.89|1278.91|1274.91|26
1610307600000|2021-01-10 19:40:00|1279.38|1275.38|1279.53|1275.53|1279.53|1275.53|1279.04|1275.04|31
1610307610000|2021-01-10 19:40:10|1279.57|1275.57|1280.55|1276.55|1280.56|1276.56|1279.38|1275.38|37
1610307620000|2021-01-10 19:40:20|1280.62|1276.62|1281.45|1277.45|1281.58|1277.58|1280.62|1276.62|35
1610307630000|2021-01-10 19:40:30|1281.51|1277.51|1281.8|1277.8|1281.85|1277.85|1281.51|1277.51|25
1610307640000|2021-01-10 19:40:40|1281.77|1277.77|1281.59|1277.59|1281.78|1277.78|1281.43|1277.43|28
1610307650000|2021-01-10 19:40:50|1281.57|1277.57|1281.57|1277.57|1281.68|1277.68|1281.51|1277.51|32
1610307660000|2021-01-10 19:41:00|1281.58|1277.58|1280.46|1276.46|1281.6|1277.6|1280.46|1276.46|29
1610307670000|2021-01-10 19:41:10|1280.48|1276.48|1279.8|1275.8|1280.48|1276.48|1279.8|1275.8|19
1610307680000|2021-01-10 19:41:20|1279.83|1275.83|1279.26|1275.26|1279.83|1275.83|1279.26|1275.26|21
1610307690000|2021-01-10 19:41:30|1279.33|1275.33|1277.33|1273.33|1279.48|1275.48|1277.32|1273.32|28
1610307700000|2021-01-10 19:41:40|1277.3|1273.3|1278.23|1274.23|1278.32|1274.32|1276.87|1272.87|34
1610307710000|2021-01-10 19:41:50|1278.13|1274.13|1278.33|1274.33|1278.4|1274.4|1278.12|1274.12|33
1610307720000|2021-01-10 19:42:00|1278.35|1274.35|1277.56|1273.56|1278.84|1274.84|1277.56|1273.56|37
1610307730000|2021-01-10 19:42:10|1277.55|1273.55|1278.4|1274.4|1278.45|1274.45|1277.26|1273.26|34
1610307740000|2021-01-10 19:42:20|1278.31|1274.31|1279.16|1275.16|1279.16|1275.16|1277.87|1273.87|37
1610307750000|2021-01-10 19:42:30|1279.2|1275.2|1278.59|1274.59|1279.53|1275.53|1278.59|1274.59|32
1610307760000|2021-01-10 19:42:40|1278.57|1274.57|1278.03|1274.03|1278.67|1274.67|1278.03|1274.03|32
1610307770000|2021-01-10 19:42:50|1278.08|1274.08|1277.86|1273.86|1278.13|1274.13|1277.77|1273.77|29
1610307780000|2021-01-10 19:43:00|1277.82|1273.82|1277.04|1273.04|1277.99|1273.99|1277.04|1273.04|31
1610307790000|2021-01-10 19:43:10|1277.06|1273.06|1276.39|1272.39|1277.08|1273.08|1276.37|1272.37|26
1610307800000|2021-01-10 19:43:20|1276.38|1272.38|1275.95|1271.95|1276.44|1272.44|1275.82|1271.82|21
1610307810000|2021-01-10 19:43:30|1275.94|1271.94|1275.71|1271.71|1275.94|1271.94|1275.66|1271.66|19
1610307820000|2021-01-10 19:43:40|1275.68|1271.68|1275.81|1271.81|1276.2|1272.2|1275.67|1271.67|28
1610307830000|2021-01-10 19:43:50|1275.82|1271.82|1274.82|1270.82|1275.85|1271.85|1274.82|1270.82|29
1610307840000|2021-01-10 19:44:00|1274.96|1270.96|1274.3|1270.3|1275.16|1271.16|1274.05|1270.05|28
1610307850000|2021-01-10 19:44:10|1273.98|1269.98|1273.25|1269.25|1273.98|1269.98|1273.24|1269.24|24
1610307860000|2021-01-10 19:44:20|1273.12|1269.12|1274.14|1270.14|1274.47|1270.47|1273.12|1269.12|37
1610307870000|2021-01-10 19:44:30|1274.1|1270.1|1273.17|1269.17|1274.13|1270.13|1273.05|1269.05|30
1610307880000|2021-01-10 19:44:40|1273.03|1269.03|1273.77|1269.77|1273.78|1269.78|1272.78|1268.78|31
1610307890000|2021-01-10 19:44:50|1273.71|1269.71|1273.37|1269.37|1273.9|1269.9|1273.16|1269.16|27
1610307900000|2021-01-10 19:45:00|1273.36|1269.36|1274.17|1270.17|1274.17|1270.17|1273.34|1269.34|22
1610307910000|2021-01-10 19:45:10|1274.19|1270.19|1274.73|1270.73|1274.73|1270.73|1273.98|1269.98|31
1610307920000|2021-01-10 19:45:20|1274.74|1270.74|1276.72|1272.72|1276.72|1272.72|1274.74|1270.74|38
1610307930000|2021-01-10 19:45:30|1276.75|1272.75|1279.15|1275.15|1279.15|1275.15|1276.68|1272.68|39
1610307940000|2021-01-10 19:45:40|1279.24|1275.24|1279.91|1275.91|1279.91|1275.91|1279|1275|34
1610307950000|2021-01-10 19:45:50|1279.94|1275.94|1279.74|1275.74|1280.33|1276.33|1279.61|1275.61|32
1610307960000|2021-01-10 19:46:00|1279.81|1275.81|1280.8|1276.8|1280.8|1276.8|1279.72|1275.72|31
1610307970000|2021-01-10 19:46:10|1280.81|1276.81|1281.24|1277.24|1281.24|1277.24|1280.57|1276.57|32
1610307980000|2021-01-10 19:46:20|1281.25|1277.25|1282.41|1278.41|1282.43|1278.43|1281.25|1277.25|31
1610307990000|2021-01-10 19:46:30|1282.38|1278.38|1283.55|1279.55|1283.62|1279.62|1282.29|1278.29|32
1610308000000|2021-01-10 19:46:40|1283.65|1279.65|1283.61|1279.61|1284.05|1280.05|1283.61|1279.61|30
1610308010000|2021-01-10 19:46:50|1283.6|1279.6|1282.97|1278.97|1283.6|1279.6|1282.89|1278.89|26
1610308020000|2021-01-10 19:47:00|1283.02|1279.02|1281.05|1277.05|1283.02|1279.02|1281.05|1277.05|33
1610308030000|2021-01-10 19:47:10|1281.04|1277.04|1279.97|1275.97|1281.23|1277.23|1279.97|1275.97|30
1610308040000|2021-01-10 19:47:20|1279.91|1275.91|1280.41|1276.41|1280.41|1276.41|1279.77|1275.77|23
1610308050000|2021-01-10 19:47:30|1280.4|1276.4|1279.78|1275.78|1280.44|1276.44|1279.78|1275.78|23
1610308060000|2021-01-10 19:47:40|1279.76|1275.76|1279.58|1275.58|1279.76|1275.76|1279.45|1275.45|14
1610308070000|2021-01-10 19:47:50|1279.57|1275.57|1277.66|1273.66|1279.57|1275.57|1277.28|1273.28|34
1610308080000|2021-01-10 19:48:00|1277.68|1273.68|1277.04|1273.04|1277.8|1273.8|1276.92|1272.92|35
1610308090000|2021-01-10 19:48:10|1277|1273|1277.14|1273.14|1277.38|1273.38|1276.98|1272.98|31
1610308100000|2021-01-10 19:48:20|1276.78|1272.78|1275.58|1271.58|1276.8|1272.8|1275.46|1271.46|31
1610308110000|2021-01-10 19:48:30|1275.63|1271.63|1276.5|1272.5|1277.6|1273.6|1275.63|1271.63|35
1610308120000|2021-01-10 19:48:40|1276.53|1272.53|1276.09|1272.09|1276.76|1272.76|1276.04|1272.04|34
1610308130000|2021-01-10 19:48:50|1276.07|1272.07|1276.16|1272.16|1276.33|1272.33|1276.07|1272.07|18
1610308140000|2021-01-10 19:49:00|1276.18|1272.18|1277.08|1273.08|1277.17|1273.17|1276.09|1272.09|35
1610308150000|2021-01-10 19:49:10|1277.07|1273.07|1277.54|1273.54|1277.59|1273.59|1276.97|1272.97|22
1610308160000|2021-01-10 19:49:20|1277.53|1273.53|1277.54|1273.54|1277.73|1273.73|1277.53|1273.53|14
1610308170000|2021-01-10 19:49:30|1277.28|1273.28|1275.67|1271.67|1277.45|1273.45|1275.67|1271.67|31
1610308180000|2021-01-10 19:49:40|1275.7|1271.7|1274.87|1270.87|1275.7|1271.7|1274.72|1270.72|24
1610308190000|2021-01-10 19:49:50|1274.85|1270.85|1273.56|1269.56|1274.94|1270.94|1273.56|1269.56|29
1610308200000|2021-01-10 19:50:00|1273.63|1269.63|1273.25|1269.25|1274.17|1270.17|1273.25|1269.25|36
1610308210000|2021-01-10 19:50:10|1273.24|1269.24|1272.27|1268.27|1273.33|1269.33|1272.27|1268.27|25
1610308220000|2021-01-10 19:50:20|1272.05|1268.05|1270.97|1266.97|1272.1|1268.1|1270.06|1266.06|31
1610308230000|2021-01-10 19:50:30|1270.9|1266.9|1270.55|1266.55|1270.95|1266.95|1270.11|1266.11|39
1610308240000|2021-01-10 19:50:40|1270.25|1266.25|1270.15|1266.15|1270.29|1266.29|1269.78|1265.78|35
1610308250000|2021-01-10 19:50:50|1270.05|1266.05|1269.58|1265.58|1270.15|1266.15|1269.58|1265.58|31
1610308260000|2021-01-10 19:51:00|1269.48|1265.48|1267.66|1263.66|1269.51|1265.51|1267.65|1263.65|35
1610308270000|2021-01-10 19:51:10|1267.64|1263.64|1268.29|1264.29|1268.48|1264.48|1267.06|1263.06|33
1610308280000|2021-01-10 19:51:20|1268.28|1264.28|1267.58|1263.58|1268.28|1264.28|1267.31|1263.31|34
1610308290000|2021-01-10 19:51:30|1267.57|1263.57|1266.95|1262.95|1267.57|1263.57|1266.87|1262.87|26
1610308300000|2021-01-10 19:51:40|1266.9|1262.9|1267.82|1263.82|1267.89|1263.89|1266.78|1262.78|28
1610308310000|2021-01-10 19:51:50|1267.85|1263.85|1267.85|1263.85|1268.19|1264.19|1267.71|1263.71|31
1610308320000|2021-01-10 19:52:00|1267.82|1263.82|1267.99|1263.99|1268.18|1264.18|1267.8|1263.8|25
1610308330000|2021-01-10 19:52:10|1267.95|1263.95|1267.13|1263.13|1268|1264|1267.13|1263.13|28
1610308340000|2021-01-10 19:52:20|1267.15|1263.15|1267.01|1263.01|1267.35|1263.35|1267.01|1263.01|28
1610308350000|2021-01-10 19:52:30|1266.94|1262.94|1266.48|1262.48|1267.04|1263.04|1266.43|1262.43|27
1610308360000|2021-01-10 19:52:40|1266.39|1262.39|1265.7|1261.7|1266.57|1262.57|1265.7|1261.7|32
1610308370000|2021-01-10 19:52:50|1265.75|1261.75|1264.31|1260.31|1265.97|1261.97|1263.94|1259.94|32
1610308380000|2021-01-10 19:53:00|1264.28|1260.28|1264.11|1260.11|1264.37|1260.37|1264.01|1260.01|29
1610308390000|2021-01-10 19:53:10|1264.06|1260.06|1263.58|1259.58|1264.07|1260.07|1263.5|1259.5|32
1610308400000|2021-01-10 19:53:20|1263.51|1259.51|1262.99|1258.99|1263.55|1259.55|1262.82|1258.82|30
1610308410000|2021-01-10 19:53:30|1263.01|1259.01|1262.54|1258.54|1263.02|1259.02|1262.53|1258.53|32
1610308420000|2021-01-10 19:53:40|1262.43|1258.43|1262.42|1258.42|1262.43|1258.43|1262.19|1258.19|20
1610308430000|2021-01-10 19:53:50|1262.43|1258.43|1263.51|1259.51|1263.53|1259.53|1262.41|1258.41|39
1610308440000|2021-01-10 19:54:00|1263.61|1259.61|1264.9|1260.9|1265.03|1261.03|1263.61|1259.61|37
1610308450000|2021-01-10 19:54:10|1265.08|1261.08|1268.75|1264.75|1268.81|1264.81|1265.07|1261.07|37
1610308460000|2021-01-10 19:54:20|1268.82|1264.82|1269.86|1265.86|1270.51|1266.51|1268.51|1264.51|33
1610308470000|2021-01-10 19:54:30|1270.04|1266.04|1271.5|1267.5|1271.5|1267.5|1269.67|1265.67|34
1610308480000|2021-01-10 19:54:40|1271.51|1267.51|1271.59|1267.59|1272.62|1268.62|1271.51|1267.51|34
1610308490000|2021-01-10 19:54:50|1271.6|1267.6|1270.25|1266.25|1271.65|1267.65|1270.02|1266.02|36
1610308500000|2021-01-10 19:55:00|1270.15|1266.15|1267.62|1263.62|1270.54|1266.54|1267.62|1263.62|38
1610308510000|2021-01-10 19:55:10|1267.53|1263.53|1265.88|1261.88|1267.53|1263.53|1265.88|1261.88|36
1610308520000|2021-01-10 19:55:20|1265.85|1261.85|1264.03|1260.03|1265.85|1261.85|1263.64|1259.64|33
1610308530000|2021-01-10 19:55:30|1264.13|1260.13|1263.66|1259.66|1264.56|1260.56|1263.3|1259.3|38
1610308540000|2021-01-10 19:55:40|1263.65|1259.65|1264.54|1260.54|1264.54|1260.54|1263.11|1259.11|37
1610308550000|2021-01-10 19:55:50|1264.5|1260.5|1265.38|1261.38|1265.38|1261.38|1264.46|1260.46|38
1610308560000|2021-01-10 19:56:00|1265.28|1261.28|1266.19|1262.19|1266.62|1262.62|1265.26|1261.26|33
1610308570000|2021-01-10 19:56:10|1266.28|1262.28|1264.14|1260.14|1266.63|1262.63|1264.14|1260.14|37
1610308580000|2021-01-10 19:56:20|1264.15|1260.15|1264.07|1260.07|1264.48|1260.48|1263.91|1259.91|37
1610308590000|2021-01-10 19:56:30|1264.02|1260.02|1261.63|1257.63|1264.02|1260.02|1261.63|1257.63|37
1610308600000|2021-01-10 19:56:40|1261.55|1257.55|1263.05|1259.05|1263.06|1259.06|1261.25|1257.25|28
1610308610000|2021-01-10 19:56:50|1262.92|1258.92|1262.83|1258.83|1263.46|1259.46|1262.64|1258.64|37
1610308620000|2021-01-10 19:57:00|1262.84|1258.84|1262.9|1258.9|1262.9|1258.9|1262.08|1258.08|34
1610308630000|2021-01-10 19:57:10|1262.82|1258.82|1262.1|1258.1|1262.94|1258.94|1262.1|1258.1|40
1610308640000|2021-01-10 19:57:20|1262.08|1258.08|1262.81|1258.81|1263.09|1259.09|1262.08|1258.08|35
1610308650000|2021-01-10 19:57:30|1262.74|1258.74|1264.34|1260.34|1264.34|1260.34|1262.59|1258.59|34
1610308660000|2021-01-10 19:57:40|1264.43|1260.43|1262.1|1258.1|1264.81|1260.81|1261.75|1257.75|36
1610308670000|2021-01-10 19:57:50|1262.15|1258.15|1261.87|1257.87|1262.25|1258.25|1261.64|1257.64|36
1610308680000|2021-01-10 19:58:00|1261.88|1257.88|1261.42|1257.42|1261.89|1257.89|1261.37|1257.37|35
1610308690000|2021-01-10 19:58:10|1261.19|1257.19|1260.67|1256.67|1261.26|1257.26|1259.74|1255.74|35
1610308700000|2021-01-10 19:58:20|1260.58|1256.58|1259.46|1255.46|1260.88|1256.88|1259.25|1255.25|37
1610308710000|2021-01-10 19:58:30|1259.43|1255.43|1259.48|1255.48|1259.5|1255.5|1258.81|1254.81|35
1610308720000|2021-01-10 19:58:40|1259.72|1255.72|1259.92|1255.92|1261.36|1257.36|1259.68|1255.68|37
1610308730000|2021-01-10 19:58:50|1259.81|1255.81|1258.6|1254.6|1259.81|1255.81|1258.6|1254.6|36
1610308740000|2021-01-10 19:59:00|1258.54|1254.54|1257.56|1253.56|1258.63|1254.63|1257.56|1253.56|29
1610308750000|2021-01-10 19:59:10|1257.54|1253.54|1255.77|1251.77|1257.58|1253.58|1255.76|1251.76|29
1610308760000|2021-01-10 19:59:20|1255.65|1251.65|1257.84|1253.84|1257.89|1253.89|1255.65|1251.65|37
1610308770000|2021-01-10 19:59:30|1257.88|1253.88|1258.72|1254.72|1259.18|1255.18|1257.82|1253.82|36
1610308780000|2021-01-10 19:59:40|1258.66|1254.66|1261.27|1257.27|1261.27|1257.27|1258.39|1254.39|35
1610308790000|2021-01-10 19:59:50|1261.17|1257.17|1263.05|1259.05|1264.24|1260.24|1261.17|1257.17|39
1610308800000|2021-01-10 20:00:00|1262.86|1258.86|1262.55|1258.55|1263.22|1259.22|1261.66|1257.66|38
1610308810000|2021-01-10 20:00:10|1262.59|1258.59|1264.34|1260.34|1264.37|1260.37|1262.59|1258.59|38
1610308820000|2021-01-10 20:00:20|1264.39|1260.39|1266.41|1262.41|1266.66|1262.66|1264.39|1260.39|35
1610308830000|2021-01-10 20:00:30|1266.42|1262.42|1267.22|1263.22|1267.57|1263.57|1266.4|1262.4|35
1610308840000|2021-01-10 20:00:40|1266.76|1262.76|1267.63|1263.63|1268.78|1264.78|1266.75|1262.75|36
1610308850000|2021-01-10 20:00:50|1267.27|1263.27|1271.29|1267.29|1271.65|1267.65|1266.76|1262.76|35
1610308860000|2021-01-10 20:01:00|1271.43|1267.43|1270.23|1266.23|1272.25|1268.25|1270.23|1266.23|39
1610308870000|2021-01-10 20:01:10|1270.3|1266.3|1269.29|1265.29|1270.35|1266.35|1268.75|1264.75|36
1610308880000|2021-01-10 20:01:20|1269.17|1265.17|1270.03|1266.03|1270.53|1266.53|1269.17|1265.17|38
1610308890000|2021-01-10 20:01:30|1270.1|1266.1|1270.75|1266.75|1271.06|1267.06|1270.1|1266.1|34
1610308900000|2021-01-10 20:01:40|1270.71|1266.71|1268.25|1264.25|1270.81|1266.81|1268.25|1264.25|39
1610308910000|2021-01-10 20:01:50|1268.13|1264.13|1267.55|1263.55|1268.23|1264.23|1267.51|1263.51|30
1610308920000|2021-01-10 20:02:00|1267.57|1263.57|1268.6|1264.6|1269.01|1265.01|1267.51|1263.51|36
1610308930000|2021-01-10 20:02:10|1268.69|1264.69|1267.85|1263.85|1268.69|1264.69|1267.79|1263.79|31
1610308940000|2021-01-10 20:02:20|1267.83|1263.83|1266.92|1262.92|1268.02|1264.02|1266.92|1262.92|33
1610308950000|2021-01-10 20:02:30|1266.74|1262.74|1265.61|1261.61|1266.75|1262.75|1265.32|1261.32|29
1610308960000|2021-01-10 20:02:40|1265.62|1261.62|1265.83|1261.83|1265.83|1261.83|1265.62|1261.62|28
1610308970000|2021-01-10 20:02:50|1265.84|1261.84|1266.18|1262.18|1266.76|1262.76|1265.84|1261.84|31
1610308980000|2021-01-10 20:03:00|1266.17|1262.17|1265.78|1261.78|1266.17|1262.17|1265.78|1261.78|29
1610308990000|2021-01-10 20:03:10|1265.69|1261.69|1265.17|1261.17|1265.69|1261.69|1265.14|1261.14|28
1610309000000|2021-01-10 20:03:20|1265.2|1261.2|1264.3|1260.3|1265.26|1261.26|1263.96|1259.96|29
1610309010000|2021-01-10 20:03:30|1263.93|1259.93|1261.37|1257.37|1263.93|1259.93|1261.37|1257.37|37
1610309020000|2021-01-10 20:03:40|1260.92|1256.92|1261.29|1257.29|1261.58|1257.58|1260.49|1256.49|34
1610309030000|2021-01-10 20:03:50|1261.16|1257.16|1260.29|1256.29|1261.23|1257.23|1260.29|1256.29|31
1610309040000|2021-01-10 20:04:00|1260.27|1256.27|1259.81|1255.81|1260.7|1256.7|1259.8|1255.8|38
1610309050000|2021-01-10 20:04:10|1259.85|1255.85|1257.45|1253.45|1259.85|1255.85|1257.45|1253.45|34
1610309060000|2021-01-10 20:04:20|1256.58|1252.58|1258.42|1254.42|1258.44|1254.44|1256.29|1252.29|35
1610309070000|2021-01-10 20:04:30|1258.43|1254.43|1261|1257|1261.09|1257.09|1258.43|1254.43|36
1610309080000|2021-01-10 20:04:40|1261.01|1257.01|1260.07|1256.07|1261.71|1257.71|1259.49|1255.49|34
1610309090000|2021-01-10 20:04:50|1260.13|1256.13|1261.32|1257.32|1261.32|1257.32|1260.13|1256.13|30
1610309100000|2021-01-10 20:05:00|1261.37|1257.37|1261.02|1257.02|1262.82|1258.82|1261.02|1257.02|33
1610309110000|2021-01-10 20:05:10|1260.96|1256.96|1259.37|1255.37|1260.96|1256.96|1259.24|1255.24|37
1610309120000|2021-01-10 20:05:20|1259.38|1255.38|1258.28|1254.28|1259.38|1255.38|1258.1|1254.1|34
1610309130000|2021-01-10 20:05:30|1258.12|1254.12|1255.85|1251.85|1258.12|1254.12|1255.85|1251.85|32
1610309140000|2021-01-10 20:05:40|1256.52|1252.52|1256.65|1252.65|1257.81|1253.81|1256.18|1252.18|36
1610309150000|2021-01-10 20:05:50|1256.57|1252.57|1256.98|1252.98|1257.21|1253.21|1256.56|1252.56|34
1610309160000|2021-01-10 20:06:00|1256.76|1252.76|1255.4|1251.4|1257.31|1253.31|1255.4|1251.4|31
1610309170000|2021-01-10 20:06:10|1255.39|1251.39|1254.87|1250.87|1255.5|1251.5|1253.35|1249.35|36
1610309180000|2021-01-10 20:06:20|1255.07|1251.07|1254.3|1250.3|1255.7|1251.7|1253.89|1249.89|35
1610309190000|2021-01-10 20:06:30|1254.29|1250.29|1254.17|1250.17|1254.56|1250.56|1253.92|1249.92|29
1610309200000|2021-01-10 20:06:40|1254.18|1250.18|1253.64|1249.64|1254.95|1250.95|1253.64|1249.64|37
1610309210000|2021-01-10 20:06:50|1253.63|1249.63|1255.23|1251.23|1255.23|1251.23|1253.13|1249.13|36
1610309220000|2021-01-10 20:07:00|1255.28|1251.28|1253.84|1249.84|1255.33|1251.33|1253.84|1249.84|36
1610309230000|2021-01-10 20:07:10|1254|1250|1253.24|1249.24|1254|1250|1253.24|1249.24|34
1610309240000|2021-01-10 20:07:20|1253.17|1249.17|1252.06|1248.06|1253.51|1249.51|1251.89|1247.89|34
1610309250000|2021-01-10 20:07:30|1252.15|1248.15|1251.37|1247.37|1252.25|1248.25|1251.37|1247.37|36
1610309260000|2021-01-10 20:07:40|1251.36|1247.36|1251.76|1247.76|1251.83|1247.83|1250.86|1246.86|33
1610309270000|2021-01-10 20:07:50|1252.03|1248.03|1253.14|1249.14|1253.52|1249.52|1251.98|1247.98|33
1610309280000|2021-01-10 20:08:00|1253.15|1249.15|1254.52|1250.52|1255.41|1251.41|1253.07|1249.07|38
1610309290000|2021-01-10 20:08:10|1254.5|1250.5|1253.46|1249.46|1255.36|1251.36|1253.46|1249.46|39
1610309300000|2021-01-10 20:08:20|1253.22|1249.22|1253.33|1249.33|1253.52|1249.52|1252.06|1248.06|38
1610309310000|2021-01-10 20:08:30|1253.31|1249.31|1252.6|1248.6|1253.81|1249.81|1252.57|1248.57|34
1610309320000|2021-01-10 20:08:40|1252.55|1248.55|1252.51|1248.51|1252.56|1248.56|1250.82|1246.82|30
1610309330000|2021-01-10 20:08:50|1252.56|1248.56|1251.62|1247.62|1252.75|1248.75|1251.6|1247.6|34
1610309340000|2021-01-10 20:09:00|1250.73|1246.73|1251.09|1247.09|1252.33|1248.33|1250.73|1246.73|36
1610309350000|2021-01-10 20:09:10|1251.17|1247.17|1249.74|1245.74|1251.17|1247.17|1248.19|1244.19|39
1610309360000|2021-01-10 20:09:20|1249.95|1245.95|1248.51|1244.51|1250.37|1246.37|1248.25|1244.25|30
1610309370000|2021-01-10 20:09:30|1248.52|1244.52|1249.5|1245.5|1250.03|1246.03|1248.5|1244.5|32
1610309380000|2021-01-10 20:09:40|1249.43|1245.43|1248.55|1244.55|1249.43|1245.43|1247.4|1243.4|35
1610309390000|2021-01-10 20:09:50|1248.56|1244.56|1248.53|1244.53|1248.63|1244.63|1248.22|1244.22|28
1610309400000|2021-01-10 20:10:00|1248.55|1244.55|1248.66|1244.66|1248.66|1244.66|1248.16|1244.16|28
1610309410000|2021-01-10 20:10:10|1248.68|1244.68|1247.91|1243.91|1248.82|1244.82|1247.71|1243.71|30
1610309420000|2021-01-10 20:10:20|1248.09|1244.09|1247.58|1243.58|1248.62|1244.62|1247.58|1243.58|33
1610309430000|2021-01-10 20:10:30|1247.53|1243.53|1246.75|1242.75|1247.54|1243.54|1246.25|1242.25|33
1610309440000|2021-01-10 20:10:40|1246.76|1242.76|1245.35|1241.35|1246.76|1242.76|1245.35|1241.35|32
1610309450000|2021-01-10 20:10:50|1245.62|1241.62|1244.34|1240.34|1245.9|1241.9|1244.34|1240.34|40
1610309460000|2021-01-10 20:11:00|1244.33|1240.33|1248.66|1244.66|1248.66|1244.66|1244.09|1240.09|37
1610309470000|2021-01-10 20:11:10|1248.82|1244.82|1251.62|1247.62|1251.84|1247.84|1248.82|1244.82|36
1610309480000|2021-01-10 20:11:20|1251.7|1247.7|1249.12|1245.12|1251.71|1247.71|1248.81|1244.81|30
1610309490000|2021-01-10 20:11:30|1249.19|1245.19|1248.09|1244.09|1250.11|1246.11|1248.04|1244.04|36
1610309500000|2021-01-10 20:11:40|1247.9|1243.9|1247.76|1243.76|1248.3|1244.3|1247.12|1243.12|32
1610309510000|2021-01-10 20:11:50|1247.94|1243.94|1245.41|1241.41|1247.94|1243.94|1245.39|1241.39|35
1610309520000|2021-01-10 20:12:00|1245.99|1241.99|1245.87|1241.87|1246.64|1242.64|1245.28|1241.28|35
1610309530000|2021-01-10 20:12:10|1246.07|1242.07|1245.37|1241.37|1246.7|1242.7|1245.27|1241.27|30
1610309540000|2021-01-10 20:12:20|1245.5|1241.5|1244.29|1240.29|1245.55|1241.55|1243.56|1239.56|36
1610309550000|2021-01-10 20:12:30|1244.01|1240.01|1243.89|1239.89|1244.31|1240.31|1243.72|1239.72|36
1610309560000|2021-01-10 20:12:40|1243.85|1239.85|1241.66|1237.66|1244.14|1240.14|1241.07|1237.07|29
1610309570000|2021-01-10 20:12:50|1241.71|1237.71|1240.99|1236.99|1241.96|1237.96|1240.99|1236.99|36
1610309580000|2021-01-10 20:13:00|1241.03|1237.03|1238.75|1234.75|1241.66|1237.66|1238.4|1234.4|34
1610309590000|2021-01-10 20:13:10|1238.61|1234.61|1239.7|1235.7|1239.91|1235.91|1238.3|1234.3|36
1610309600000|2021-01-10 20:13:20|1240.01|1236.01|1238.24|1234.24|1240.07|1236.07|1238.14|1234.14|34
1610309610000|2021-01-10 20:13:30|1238.49|1234.49|1238.34|1234.34|1239.27|1235.27|1238.27|1234.27|38
1610309620000|2021-01-10 20:13:40|1238.32|1234.32|1238.2|1234.2|1239.07|1235.07|1237.93|1233.93|38
1610309630000|2021-01-10 20:13:50|1238.51|1234.51|1236.83|1232.83|1238.6|1234.6|1236.11|1232.11|32
1610309640000|2021-01-10 20:14:00|1236.92|1232.92|1233.54|1229.54|1236.92|1232.92|1233.54|1229.54|35
1610309650000|2021-01-10 20:14:10|1233.49|1229.49|1235.1|1231.1|1235.19|1231.19|1233.29|1229.29|37
1610309660000|2021-01-10 20:14:20|1234.57|1230.57|1232.6|1228.6|1234.76|1230.76|1232.6|1228.6|33
1610309670000|2021-01-10 20:14:30|1233.36|1229.36|1232.7|1228.7|1233.69|1229.69|1232.7|1228.7|27
1610309680000|2021-01-10 20:14:40|1232.74|1228.74|1229.47|1225.47|1233.07|1229.07|1228.28|1224.28|39
1610309690000|2021-01-10 20:14:50|1229.46|1225.46|1228.6|1224.6|1229.7|1225.7|1228.39|1224.39|37
1610309700000|2021-01-10 20:15:00|1228.63|1224.63|1231.07|1227.07|1231.08|1227.08|1227.49|1223.49|39
1610309710000|2021-01-10 20:15:10|1231.03|1227.03|1231.27|1227.27|1232.59|1228.59|1231.03|1227.03|39
1610309720000|2021-01-10 20:15:20|1230.9|1226.9|1227.94|1223.94|1230.9|1226.9|1227.94|1223.94|37
1610309730000|2021-01-10 20:15:30|1228.07|1224.07|1230.91|1226.91|1231.56|1227.56|1228.07|1224.07|34
1610309740000|2021-01-10 20:15:40|1230.94|1226.94|1229.19|1225.19|1231.4|1227.4|1229.11|1225.11|38
1610309750000|2021-01-10 20:15:50|1229.02|1225.02|1228.42|1224.42|1229.12|1225.12|1227.91|1223.91|35
1610309760000|2021-01-10 20:16:00|1228.38|1224.38|1226.96|1222.96|1228.38|1224.38|1226.96|1222.96|37
1610309770000|2021-01-10 20:16:10|1226.92|1222.92|1223.87|1219.87|1226.94|1222.94|1223.41|1219.41|37
1610309780000|2021-01-10 20:16:20|1223.88|1219.88|1222.96|1218.96|1225.74|1221.74|1222.75|1218.75|38
1610309790000|2021-01-10 20:16:30|1222.64|1218.64|1225.08|1221.08|1226.16|1222.16|1222.6|1218.6|36
1610309800000|2021-01-10 20:16:40|1224.92|1220.92|1223.61|1219.61|1225.13|1221.13|1222.98|1218.98|35
1610309810000|2021-01-10 20:16:50|1223.63|1219.63|1223.07|1219.07|1224.24|1220.24|1223.05|1219.05|37
1610309820000|2021-01-10 20:17:00|1223.13|1219.13|1226|1222|1226.01|1222.01|1222.95|1218.95|33
1610309830000|2021-01-10 20:17:10|1226.11|1222.11|1226.42|1222.42|1226.56|1222.56|1225.89|1221.89|33
1610309840000|2021-01-10 20:17:20|1226.41|1222.41|1228.16|1224.16|1228.41|1224.41|1226.4|1222.4|34
1610309850000|2021-01-10 20:17:30|1228.44|1224.44|1230.71|1226.71|1230.72|1226.72|1228.42|1224.42|37
1610309860000|2021-01-10 20:17:40|1230.58|1226.58|1233.98|1229.98|1233.98|1229.98|1230.46|1226.46|37
1610309870000|2021-01-10 20:17:50|1233.91|1229.91|1236.1|1232.1|1236.64|1232.64|1233.91|1229.91|34
1610309880000|2021-01-10 20:18:00|1235.79|1231.79|1237.77|1233.77|1237.87|1233.87|1235.78|1231.78|38
1610309890000|2021-01-10 20:18:10|1238.11|1234.11|1240.56|1236.56|1241.69|1237.69|1237.22|1233.22|38
1610309900000|2021-01-10 20:18:20|1240.49|1236.49|1243.42|1239.42|1243.69|1239.69|1238.97|1234.97|38
1610309910000|2021-01-10 20:18:30|1243.08|1239.08|1242.62|1238.62|1243.91|1239.91|1242.3|1238.3|40
1610309920000|2021-01-10 20:18:40|1242.55|1238.55|1241.82|1237.82|1243.58|1239.58|1241.36|1237.36|40
1610309930000|2021-01-10 20:18:50|1241.83|1237.83|1239.44|1235.44|1241.96|1237.96|1239.41|1235.41|40
1610309940000|2021-01-10 20:19:00|1239.42|1235.42|1240.16|1236.16|1240.17|1236.17|1239.28|1235.28|34
1610309950000|2021-01-10 20:19:10|1240.27|1236.27|1241.43|1237.43|1241.48|1237.48|1240.19|1236.19|32
1610309960000|2021-01-10 20:19:20|1241.48|1237.48|1241.21|1237.21|1241.48|1237.48|1240.36|1236.36|35
1610309970000|2021-01-10 20:19:30|1241.37|1237.37|1240.79|1236.79|1241.95|1237.95|1240.73|1236.73|37
1610309980000|2021-01-10 20:19:40|1240.8|1236.8|1238.32|1234.32|1240.97|1236.97|1238.32|1234.32|38
1610309990000|2021-01-10 20:19:50|1237.95|1233.95|1235.53|1231.53|1238.16|1234.16|1234.19|1230.19|38
1610310000000|2021-01-10 20:20:00|1235.51|1231.51|1235.72|1231.72|1236.56|1232.56|1234.45|1230.45|38
1610310010000|2021-01-10 20:20:10|1235.62|1231.62|1234.34|1230.34|1235.82|1231.82|1234.06|1230.06|34
1610310020000|2021-01-10 20:20:20|1234.11|1230.11|1232.42|1228.42|1234.11|1230.11|1231.93|1227.93|38
1610310030000|2021-01-10 20:20:30|1233.34|1229.34|1235.14|1231.14|1237.14|1233.14|1233.34|1229.34|37
1610310040000|2021-01-10 20:20:40|1234.77|1230.77|1233.71|1229.71|1234.97|1230.97|1233.22|1229.22|39
1610310050000|2021-01-10 20:20:50|1233.66|1229.66|1234.81|1230.81|1234.92|1230.92|1232.59|1228.59|38
1610310060000|2021-01-10 20:21:00|1234.67|1230.67|1231.17|1227.17|1234.67|1230.67|1231.11|1227.11|40
1610310070000|2021-01-10 20:21:10|1231.11|1227.11|1230.38|1226.38|1231.26|1227.26|1230.38|1226.38|33
1610310080000|2021-01-10 20:21:20|1230.36|1226.36|1227.84|1223.84|1231.38|1227.38|1227.03|1223.03|38
1610310090000|2021-01-10 20:21:30|1227.83|1223.83|1225.79|1221.79|1230.9|1226.34|1225.79|1221.79|36
1610310100000|2021-01-10 20:21:40|1225.96|1221.96|1226.27|1221.97|1227.04|1223.04|1223.16|1219.16|36
1610310110000|2021-01-10 20:21:50|1226.38|1222.38|1225.95|1221.95|1228.38|1224.38|1225.7|1221.7|38
1610310120000|2021-01-10 20:22:00|1225.87|1221.87|1225.62|1221.62|1228|1224|1224.92|1220.92|37
1610310130000|2021-01-10 20:22:10|1225.77|1221.77|1225.84|1221.84|1228.24|1224.24|1225.38|1221.38|34
1610310140000|2021-01-10 20:22:20|1226.18|1222.18|1227.52|1223.52|1227.52|1223.52|1225.65|1221.65|36
1610310150000|2021-01-10 20:22:30|1227.02|1223.02|1225.35|1221.35|1227.84|1223.84|1225.35|1221.35|39
1610310160000|2021-01-10 20:22:40|1224.95|1220.95|1223.75|1219.75|1224.95|1220.95|1223.17|1219.17|37
1610310170000|2021-01-10 20:22:50|1223.56|1219.56|1220.63|1216.63|1223.86|1219.86|1220.57|1216.57|38
1610310180000|2021-01-10 20:23:00|1220.78|1216.78|1217.96|1213.96|1220.78|1216.78|1217.85|1213.85|37
1610310190000|2021-01-10 20:23:10|1217.95|1213.95|1216.35|1212.35|1218.5|1214.5|1216.35|1212.35|36
1610310200000|2021-01-10 20:23:20|1216.2|1212.2|1215.68|1211.68|1216.91|1212.91|1215.4|1211.4|32
1610310210000|2021-01-10 20:23:30|1216.08|1212.08|1218.07|1214.07|1219.21|1215.21|1215.35|1211.35|36
1610310220000|2021-01-10 20:23:40|1218.25|1214.25|1216.95|1212.95|1219.05|1215.05|1216.95|1212.95|38
1610310230000|2021-01-10 20:23:50|1217.04|1213.04|1215.92|1211.92|1217.7|1213.7|1215.09|1211.09|38
1610310240000|2021-01-10 20:24:00|1215.61|1211.61|1215.41|1211.41|1216.15|1212.15|1214.44|1210.44|36
1610310250000|2021-01-10 20:24:10|1215.57|1211.57|1214.26|1210.26|1216.08|1212.08|1214|1210|31
1610310260000|2021-01-10 20:24:20|1214.21|1210.21|1210.58|1206.58|1214.42|1210.42|1210.58|1206.58|36
1610310270000|2021-01-10 20:24:30|1210.95|1206.95|1210.21|1206.21|1211.25|1207.25|1210.1|1206.1|37
1610310280000|2021-01-10 20:24:40|1210.18|1206.18|1209.87|1205.87|1210.33|1206.33|1209.18|1205.18|34
1610310290000|2021-01-10 20:24:50|1209.86|1205.86|1205.74|1201.74|1209.86|1205.86|1205.66|1201.66|37
1610310300000|2021-01-10 20:25:00|1205.75|1201.75|1205.5|1201.5|1206.61|1202.61|1204.93|1200.93|35
1610310310000|2021-01-10 20:25:10|1205.53|1201.53|1205.39|1201.39|1205.95|1201.95|1204.92|1200.92|34
1610310320000|2021-01-10 20:25:20|1205.19|1201.19|1204.62|1200.62|1205.29|1201.29|1204.62|1200.62|30
1610310330000|2021-01-10 20:25:30|1204.53|1200.53|1203.42|1199.42|1204.53|1200.53|1201.96|1197.96|34
1610310340000|2021-01-10 20:25:40|1203.44|1199.44|1202.12|1198.12|1204.47|1200.47|1202.12|1198.12|35
1610310350000|2021-01-10 20:25:50|1201.45|1197.45|1197.9|1193.9|1201.45|1197.45|1197.59|1193.59|30
1610310360000|2021-01-10 20:26:00|1197.89|1193.89|1196.68|1192.68|1197.98|1193.98|1196.68|1192.68|35
1610310370000|2021-01-10 20:26:10|1196.67|1192.67|1194.23|1190.23|1196.9|1192.9|1194.23|1190.23|36
1610310380000|2021-01-10 20:26:20|1194.11|1190.11|1195.01|1191.01|1195.11|1191.11|1192.87|1188.87|35
1610310390000|2021-01-10 20:26:30|1195.31|1191.31|1195.84|1191.84|1196.45|1192.45|1194.19|1190.19|37
1610310400000|2021-01-10 20:26:40|1195.88|1191.88|1196.5|1192.5|1197.63|1193.63|1195.88|1191.88|36
1610310410000|2021-01-10 20:26:50|1195.37|1191.22|1191.65|1187.65|1195.37|1191.22|1191.27|1187.27|39
1610310420000|2021-01-10 20:27:00|1190.97|1186.97|1194.63|1190.63|1194.63|1190.63|1190.97|1186.97|36
1610310430000|2021-01-10 20:27:10|1194.57|1190.57|1191.56|1187.56|1194.57|1190.57|1191.49|1187.49|35
1610310440000|2021-01-10 20:27:20|1191.54|1187.54|1190.78|1186.78|1191.54|1187.54|1190.78|1186.78|39
1610310450000|2021-01-10 20:27:30|1190.67|1186.67|1188.77|1184.47|1191.4|1187.4|1188.35|1184.35|37
1610310460000|2021-01-10 20:27:40|1188.33|1184.33|1183.91|1178.79|1188.66|1184.66|1182.79|1178.79|38
1610310470000|2021-01-10 20:27:50|1183.82|1178.32|1174.94|1169.76|1183.82|1178.32|1173.87|1168.52|40
1610310480000|2021-01-10 20:28:00|1175.31|1169.77|1176.49|1172.49|1178.34|1173.8|1175.27|1169.77|39
1610310490000|2021-01-10 20:28:10|1176.48|1172.48|1173.08|1169.08|1179.04|1173.8|1173.08|1169.08|40
1610310500000|2021-01-10 20:28:20|1173.09|1169.09|1169.3|1163.44|1173.33|1169.33|1169.3|1163.34|37
1610310510000|2021-01-10 20:28:30|1169.28|1163.45|1164.12|1160.12|1169.5|1163.45|1164.04|1160.04|37
1610310520000|2021-01-10 20:28:40|1164.38|1160.38|1165.21|1161.21|1165.33|1161.33|1164.14|1160.14|38
1610310530000|2021-01-10 20:28:50|1164.92|1160.92|1172.53|1163.1|1173.45|1164.42|1164.92|1160.17|36
1610310540000|2021-01-10 20:29:00|1172.45|1162.86|1168.73|1164.73|1172.45|1164.73|1167.65|1160.86|40
1610310550000|2021-01-10 20:29:10|1170.14|1165.41|1171.67|1167.19|1174.69|1167.19|1169.54|1165.36|39
1610310560000|2021-01-10 20:29:20|1171.76|1167.2|1179.32|1173.1|1180.71|1174.86|1171.76|1167.2|36
1610310570000|2021-01-10 20:29:30|1180.65|1172.88|1183.69|1173.1|1185.03|1179.05|1179.9|1171.84|40
1610310580000|2021-01-10 20:29:40|1185.51|1177.17|1190.63|1181.75|1191|1182.08|1183.31|1177.17|40
1610310590000|2021-01-10 20:29:50|1190.85|1181.81|1188.16|1181.46|1192.46|1183.01|1188.16|1179.1|39
1610310600000|2021-01-10 20:30:00|1188.15|1181.48|1184.97|1178.49|1188.51|1181.91|1181.83|1175.53|40
1610310610000|2021-01-10 20:30:10|1185.07|1178.48|1183.47|1177.77|1185.96|1179.79|1181.55|1177.55|39
1610310620000|2021-01-10 20:30:20|1183.02|1178.38|1183.41|1178.02|1183.47|1178.73|1182.55|1177.41|37
1610310630000|2021-01-10 20:30:30|1182.83|1178.05|1182.71|1178.71|1183.21|1178.8|1182.43|1177.21|36
1610310640000|2021-01-10 20:30:40|1182.84|1178.17|1186.2|1182.2|1186.26|1182.26|1182.54|1177.65|37
1610310650000|2021-01-10 20:30:50|1185.66|1181.66|1189.33|1185.33|1189.65|1185.65|1185.15|1181.15|40
1610310660000|2021-01-10 20:31:00|1189.37|1185.37|1193.11|1189.11|1193.11|1189.11|1189.31|1185.31|39
1610310670000|2021-01-10 20:31:10|1192.91|1188.31|1194.29|1190.29|1194.69|1190.69|1192.69|1188.16|40
1610310680000|2021-01-10 20:31:20|1194.32|1190.32|1196.02|1192.02|1196.67|1192.67|1193.98|1189.98|40
1610310690000|2021-01-10 20:31:30|1196.05|1192.05|1200.29|1196.29|1200.29|1196.29|1195.98|1191.98|38
1610310700000|2021-01-10 20:31:40|1200.33|1196.33|1203.54|1199.54|1203.76|1199.76|1199.28|1195.28|38
1610310710000|2021-01-10 20:31:50|1203.92|1199.92|1208.43|1204.43|1209.82|1204.6|1203.63|1199.63|37
1610310720000|2021-01-10 20:32:00|1208.45|1204.25|1212.76|1208.76|1213.32|1209.32|1208.45|1204.25|40
1610310730000|2021-01-10 20:32:10|1213.08|1209.08|1212.45|1208.45|1213.51|1209.51|1212.45|1208.45|37
1610310740000|2021-01-10 20:32:20|1212.47|1208.47|1213.4|1209.4|1214.1|1209.58|1212.04|1208.04|33
1610310750000|2021-01-10 20:32:30|1213.39|1209.39|1211.45|1207.45|1213.66|1209.66|1210.6|1206.6|38
1610310760000|2021-01-10 20:32:40|1211.35|1207.35|1211.89|1207.89|1213.77|1208.55|1211.29|1207.29|34
1610310770000|2021-01-10 20:32:50|1211.87|1207.87|1211.5|1207.5|1213.55|1209.55|1211.17|1206.23|35
1610310780000|2021-01-10 20:33:00|1211.58|1207.58|1217.05|1213.05|1217.05|1213.05|1211.52|1207.52|31
1610310790000|2021-01-10 20:33:10|1216.99|1212.99|1219.08|1215.08|1221.39|1217.39|1216.61|1212.61|28
1610310800000|2021-01-10 20:33:20|1220.85|1216.85|1220.15|1216.15|1221.71|1217.71|1219.4|1215.39|33
1610310810000|2021-01-10 20:33:30|1220.18|1216.18|1222.29|1218.29|1222.29|1218.29|1220.18|1216.18|31
1610310820000|2021-01-10 20:33:40|1222.13|1218.13|1224.56|1220.56|1224.9|1220.9|1222.13|1218.13|35
1610310830000|2021-01-10 20:33:50|1224.12|1220.12|1225.13|1220.75|1225.66|1221.66|1223.95|1219.95|39
1610310840000|2021-01-10 20:34:00|1225.33|1221.33|1223.55|1219.55|1226|1222|1223.55|1219.55|35
1610310850000|2021-01-10 20:34:10|1223.33|1219.33|1223.81|1219.81|1224.69|1220.69|1223.2|1219.2|33
1610310860000|2021-01-10 20:34:20|1224|1220|1224.43|1220.43|1224.6|1220.6|1223.29|1219.29|34
1610310870000|2021-01-10 20:34:30|1224.85|1220.85|1225.81|1221.81|1226.86|1222.86|1224.85|1220.85|33
1610310880000|2021-01-10 20:34:40|1225.79|1221.79|1228.76|1224.76|1228.76|1224.76|1225.79|1221.79|35
1610310890000|2021-01-10 20:34:50|1228.69|1224.69|1229.53|1225.53|1230.04|1226.04|1228.62|1224.62|36
1610310900000|2021-01-10 20:35:00|1229.27|1225.27|1230.98|1226.98|1230.98|1226.98|1229.27|1225.27|36
1610310910000|2021-01-10 20:35:10|1230.86|1226.86|1234.26|1230.26|1234.74|1230.74|1230.78|1226.78|40
1610310920000|2021-01-10 20:35:20|1234.25|1230.25|1234.51|1230.51|1235.41|1231.41|1233.05|1229.05|38
1610310930000|2021-01-10 20:35:30|1234.56|1230.56|1235.97|1231.97|1236.34|1232.34|1234.52|1230.52|34
1610310940000|2021-01-10 20:35:40|1235.96|1231.96|1236.05|1232.05|1236.51|1232.51|1235.69|1231.69|35
1610310950000|2021-01-10 20:35:50|1236.07|1232.07|1237.36|1233.36|1237.36|1233.36|1235.97|1231.97|37
1610310960000|2021-01-10 20:36:00|1237.41|1233.41|1239.75|1235.75|1239.75|1235.75|1237.37|1233.37|34
1610310970000|2021-01-10 20:36:10|1239.77|1235.77|1240.37|1236.37|1241.17|1237.17|1239.47|1235.47|37
1610310980000|2021-01-10 20:36:20|1240.31|1236.31|1239.08|1235.08|1240.31|1236.31|1238.74|1234.74|37
1610310990000|2021-01-10 20:36:30|1238.92|1234.92|1237.13|1233.13|1238.97|1234.97|1237.08|1233.08|36
1610311000000|2021-01-10 20:36:40|1237.11|1233.11|1237.53|1233.53|1237.95|1233.95|1237.01|1233.01|31
1610311010000|2021-01-10 20:36:50|1237.43|1233.43|1236.29|1232.29|1237.62|1233.62|1236.03|1232.03|32
1610311020000|2021-01-10 20:37:00|1236.28|1232.28|1233.09|1229.09|1236.28|1232.28|1233.09|1229.09|28
1610311030000|2021-01-10 20:37:10|1232.98|1228.98|1235.44|1231.44|1235.55|1231.55|1232.89|1228.89|36
1610311040000|2021-01-10 20:37:20|1235.4|1231.4|1232.93|1228.93|1235.4|1231.4|1232.92|1228.92|35
1610311050000|2021-01-10 20:37:30|1233.04|1229.04|1232.59|1228.59|1233.07|1229.07|1232.46|1228.46|33
1610311060000|2021-01-10 20:37:40|1232.48|1228.48|1226.57|1222.57|1232.48|1228.48|1226.53|1222.53|38
1610311070000|2021-01-10 20:37:50|1226.64|1222.64|1224.96|1220.96|1227.31|1223.31|1224.64|1220.64|36
1610311080000|2021-01-10 20:38:00|1224.95|1220.95|1217.55|1213.55|1224.95|1220.95|1216.91|1212.21|36
1610311090000|2021-01-10 20:38:10|1217.54|1213.54|1215.01|1211.01|1217.54|1213.54|1214.4|1210.4|37
1610311100000|2021-01-10 20:38:20|1215.17|1211.17|1214.52|1210.52|1215.39|1211.39|1213.66|1209.66|33
1610311110000|2021-01-10 20:38:30|1214.95|1210.95|1214.54|1210.54|1215.44|1211.44|1213.76|1209.76|34
1610311120000|2021-01-10 20:38:40|1214.57|1210.57|1213.41|1209.41|1214.57|1210.57|1213.41|1208.99|34
1610311130000|2021-01-10 20:38:50|1213.55|1209.55|1211.06|1207.06|1213.55|1209.55|1209.7|1205.7|37
1610311140000|2021-01-10 20:39:00|1210.8|1206.8|1206.98|1202.98|1210.87|1206.87|1205.82|1201.82|34
1610311150000|2021-01-10 20:39:10|1207.16|1203.16|1205.21|1201.21|1207.78|1203.78|1204.88|1200.88|39
1610311160000|2021-01-10 20:39:20|1205.56|1201.56|1206.73|1202.73|1207.46|1203.46|1205.45|1201.45|36
1610311170000|2021-01-10 20:39:30|1206.42|1202.42|1205.31|1201.31|1206.96|1202.96|1205.08|1201.08|37
1610311180000|2021-01-10 20:39:40|1205.34|1201.34|1205.19|1201.19|1206.25|1202.25|1205.1|1201.1|35
1610311190000|2021-01-10 20:39:50|1205.3|1201.3|1207.54|1203.54|1207.54|1203.54|1205.14|1201.14|36
1610311200000|2021-01-10 20:40:00|1207.52|1203.52|1210.72|1206.72|1211.34|1207.34|1207.38|1203.38|37
1610311210000|2021-01-10 20:40:10|1212.07|1208.07|1213.51|1209.51|1215.34|1209.76|1209.97|1205.97|35
1610311220000|2021-01-10 20:40:20|1214.09|1210.09|1219.85|1212.19|1219.9|1214.48|1213.96|1207.85|37
1610311230000|2021-01-10 20:40:30|1219.89|1213.09|1221.5|1217.5|1222.27|1217.97|1219.63|1213.07|39
1610311240000|2021-01-10 20:40:40|1221.37|1217.37|1224.21|1220.21|1224.93|1220.93|1221.18|1217.18|35
1610311250000|2021-01-10 20:40:50|1224.03|1220.03|1227.1|1223.1|1227.1|1223.1|1223.59|1219.59|38
1610311260000|2021-01-10 20:41:00|1226.77|1222.77|1230.53|1226.53|1230.72|1226.72|1226.77|1222.77|36
1610311270000|2021-01-10 20:41:10|1230.57|1226.57|1228.39|1224.39|1230.58|1226.58|1228.37|1224.37|38
1610311280000|2021-01-10 20:41:20|1228.05|1224.05|1226.38|1222.38|1229.36|1225.36|1225.93|1221.93|38
1610311290000|2021-01-10 20:41:30|1226.37|1222.37|1227.3|1223.3|1227.36|1223.36|1224.56|1220.56|36
1610311300000|2021-01-10 20:41:40|1226.8|1222.8|1227.98|1223.98|1227.98|1223.98|1225.14|1221.14|36
1610311310000|2021-01-10 20:41:50|1228.12|1224.12|1228.64|1224.64|1229.16|1225.16|1228.12|1224.12|37
1610311320000|2021-01-10 20:42:00|1228.84|1224.84|1228.47|1224.47|1228.84|1224.84|1227.58|1222.28|39
1610311330000|2021-01-10 20:42:10|1228.29|1224.29|1229.1|1225.1|1229.64|1225.64|1228.28|1224.28|35
1610311340000|2021-01-10 20:42:20|1229.15|1225.15|1230.42|1226.42|1230.67|1226.67|1229.06|1225.06|38
1610311350000|2021-01-10 20:42:30|1230.46|1226.46|1232.48|1228.48|1232.65|1228.65|1230.46|1226.46|38
1610311360000|2021-01-10 20:42:40|1232.51|1228.51|1235.39|1231.39|1235.39|1231.39|1232.51|1228.51|39
1610311370000|2021-01-10 20:42:50|1235.51|1231.51|1236.54|1232.54|1236.54|1232.54|1235.51|1231.51|36
1610311380000|2021-01-10 20:43:00|1236.6|1232.6|1236.43|1232.43|1237.09|1233.09|1235.4|1231.4|35
1610311390000|2021-01-10 20:43:10|1236.54|1232.54|1236.77|1232.77|1236.93|1232.93|1235.92|1231.92|34
1610311400000|2021-01-10 20:43:20|1236.65|1232.65|1236.25|1232.25|1236.7|1232.7|1236.21|1232.21|38
1610311410000|2021-01-10 20:43:30|1236.24|1232.24|1235.17|1231.17|1236.24|1232.24|1235.17|1231.17|35
1610311420000|2021-01-10 20:43:40|1234.85|1230.85|1232.86|1228.86|1234.85|1230.85|1232.74|1228.74|32
1610311430000|2021-01-10 20:43:50|1232.98|1228.98|1232.74|1228.74|1233.28|1229.28|1232.74|1228.74|29
1610311440000|2021-01-10 20:44:00|1232.69|1228.69|1233.31|1229.31|1233.31|1229.31|1231.4|1227.4|40
1610311450000|2021-01-10 20:44:10|1233.32|1229.32|1235.4|1231.4|1235.63|1231.63|1233.32|1229.32|36
1610311460000|2021-01-10 20:44:20|1235.59|1231.59|1235.8|1231.8|1236.72|1232.72|1235.27|1231.27|35
1610311470000|2021-01-10 20:44:30|1235.79|1231.79|1239.13|1235.13|1239.13|1235.13|1235.78|1231.78|33
1610311480000|2021-01-10 20:44:40|1239.42|1235.42|1239.62|1235.62|1241.54|1237.54|1239.42|1235.42|34
1610311490000|2021-01-10 20:44:50|1239.6|1235.6|1240.12|1236.12|1240.29|1236.29|1238.48|1234.48|39
1610311500000|2021-01-10 20:45:00|1240.42|1236.42|1239.43|1235.43|1240.87|1236.87|1238.87|1234.1|39
1610311510000|2021-01-10 20:45:10|1239.35|1235.35|1239.63|1235.63|1239.63|1235.63|1237.75|1233.75|39
1610311520000|2021-01-10 20:45:20|1239.64|1235.64|1241.02|1237.02|1241.02|1237.02|1239.38|1235.38|36
1610311530000|2021-01-10 20:45:30|1241.03|1237.03|1241.57|1237.57|1241.94|1237.94|1240.91|1236.91|34
1610311540000|2021-01-10 20:45:40|1241.91|1237.91|1241.36|1237.36|1243.16|1239.16|1241.17|1237.17|36
1610311550000|2021-01-10 20:45:50|1241.46|1237.46|1242.91|1238.91|1242.91|1238.91|1241.46|1237.46|37
1610311560000|2021-01-10 20:46:00|1242.93|1238.93|1242.82|1238.82|1243.05|1239.05|1242.66|1238.66|32
1610311570000|2021-01-10 20:46:10|1242.75|1238.75|1242.22|1238.22|1242.75|1238.75|1241.39|1237.39|38
1610311580000|2021-01-10 20:46:20|1242.03|1238.03|1240.85|1235.35|1242.61|1238.07|1240.64|1235.14|33
1610311590000|2021-01-10 20:46:30|1241.06|1235.56|1244.69|1239.19|1244.69|1239.19|1241.06|1235.56|38
1610311600000|2021-01-10 20:46:40|1244.67|1239.17|1245.93|1240.43|1245.93|1240.43|1243.91|1238.41|37
1610311610000|2021-01-10 20:46:50|1246.28|1240.78|1245.37|1239.87|1246.48|1240.98|1245.27|1239.77|40
1610311620000|2021-01-10 20:47:00|1245.76|1240.26|1245.51|1240.01|1246.02|1240.52|1245.3|1239.8|37
1610311630000|2021-01-10 20:47:10|1245.46|1239.96|1245.89|1240.39|1247.32|1241.82|1245.44|1239.94|36
1610311640000|2021-01-10 20:47:20|1245.83|1240.33|1247.55|1242.05|1247.62|1242.12|1245.3|1239.8|37
1610311650000|2021-01-10 20:47:30|1247.39|1241.89|1251.35|1245.85|1251.35|1245.85|1247.37|1241.87|37
1610311660000|2021-01-10 20:47:40|1251.53|1246.03|1254.62|1249.12|1254.7|1249.2|1251.45|1245.95|37
1610311670000|2021-01-10 20:47:50|1254.63|1249.13|1253.32|1247.82|1255.07|1249.57|1253.32|1247.82|37
1610311680000|2021-01-10 20:48:00|1253.31|1247.81|1252.03|1246.53|1253.46|1247.96|1252.03|1246.53|36
1610311690000|2021-01-10 20:48:10|1252.05|1246.55|1250.35|1244.85|1252.05|1246.55|1249.57|1244.07|35
1610311700000|2021-01-10 20:48:20|1250.12|1244.62|1249.64|1244.14|1250.44|1244.94|1248.79|1243.29|37
1610311710000|2021-01-10 20:48:30|1249.73|1244.23|1249.22|1243.72|1250.19|1244.69|1249.21|1243.71|34
1610311720000|2021-01-10 20:48:40|1249.18|1243.68|1247.9|1242.4|1249.18|1243.68|1247.7|1242.2|35
1610311730000|2021-01-10 20:48:50|1247.99|1242.49|1248.28|1242.78|1248.53|1243.03|1247.85|1242.35|31
1610311740000|2021-01-10 20:49:00|1248.23|1242.73|1245.23|1239.73|1248.23|1242.73|1245.23|1239.73|37
1610311750000|2021-01-10 20:49:10|1245.32|1239.82|1241.24|1235.74|1245.32|1239.82|1241.24|1235.74|34
1610311760000|2021-01-10 20:49:20|1241.23|1235.73|1243.75|1238.25|1243.76|1238.26|1241.11|1235.61|35
1610311770000|2021-01-10 20:49:30|1243.66|1238.16|1241.3|1235.8|1243.66|1238.16|1241.03|1235.53|37
1610311780000|2021-01-10 20:49:40|1241.19|1235.69|1237.74|1232.24|1241.42|1235.92|1237.61|1232.11|36
1610311790000|2021-01-10 20:49:50|1237.7|1232.2|1237.27|1231.77|1239.33|1233.83|1237.25|1231.75|36
1610311800000|2021-01-10 20:50:00|1237.23|1231.73|1240.38|1234.88|1240.4|1234.9|1237.2|1231.7|35
1610311810000|2021-01-10 20:50:10|1240.37|1234.87|1241.87|1236.37|1241.87|1236.37|1240.37|1234.87|34
1610311820000|2021-01-10 20:50:20|1241.92|1236.42|1244.78|1239.28|1244.78|1239.28|1241.67|1236.17|39
1610311830000|2021-01-10 20:50:30|1244.5|1239|1245.2|1239.7|1245.43|1239.93|1243.44|1237.94|39
1610311840000|2021-01-10 20:50:40|1244.84|1239.34|1244.49|1238.99|1245.47|1239.97|1244.49|1238.99|35
1610311850000|2021-01-10 20:50:50|1244.52|1239.02|1240.88|1235.38|1244.52|1239.02|1240.44|1234.94|39
1610311860000|2021-01-10 20:51:00|1241.12|1235.62|1243.69|1238.19|1243.86|1238.36|1241.12|1235.62|38
1610311870000|2021-01-10 20:51:10|1243.7|1238.2|1242.52|1237.02|1244.3|1238.8|1242.52|1237.02|37
1610311880000|2021-01-10 20:51:20|1242.71|1237.21|1241.98|1236.48|1242.91|1237.41|1241.46|1235.96|37
1610311890000|2021-01-10 20:51:30|1242.14|1236.64|1242.44|1236.94|1243.18|1237.68|1242.14|1236.64|35
1610311900000|2021-01-10 20:51:40|1242.54|1237.04|1242.29|1236.79|1243.58|1238.08|1242.29|1236.79|38
1610311910000|2021-01-10 20:51:50|1242.26|1236.76|1243.26|1237.76|1243.26|1237.76|1242.25|1236.75|39
1610311920000|2021-01-10 20:52:00|1243.55|1238.05|1243.35|1237.85|1243.83|1238.33|1243.25|1237.75|35
1610311930000|2021-01-10 20:52:10|1243.34|1237.84|1242.22|1236.72|1243.35|1237.85|1242.05|1236.55|37
1610311940000|2021-01-10 20:52:20|1242.03|1236.53|1242.85|1237.35|1243.03|1237.53|1241.8|1236.3|37
1610311950000|2021-01-10 20:52:30|1242.86|1237.36|1241.92|1236.42|1243|1237.5|1241.92|1236.42|34
1610311960000|2021-01-10 20:52:40|1241.79|1236.29|1241.02|1235.52|1242.17|1236.67|1240.78|1235.28|37
1610311970000|2021-01-10 20:52:50|1241.07|1235.57|1240.24|1234.74|1241.07|1235.57|1240.13|1234.63|35
1610311980000|2021-01-10 20:53:00|1240.23|1234.73|1239.66|1234.16|1240.71|1235.21|1239.39|1233.89|33
1610311990000|2021-01-10 20:53:10|1239.63|1234.13|1239.83|1234.33|1239.95|1234.45|1237.75|1232.25|35
1610312000000|2021-01-10 20:53:20|1240.08|1234.58|1239.66|1234.16|1241.03|1235.53|1239.66|1234.16|35
1610312010000|2021-01-10 20:53:30|1239.49|1233.99|1238.95|1233.45|1239.65|1234.15|1238.95|1233.45|37
1610312020000|2021-01-10 20:53:40|1238.94|1233.44|1238.82|1233.32|1238.99|1233.49|1238.73|1233.23|35
1610312030000|2021-01-10 20:53:50|1238.83|1233.33|1240.78|1235.28|1240.78|1235.28|1238.76|1233.26|36
1610312040000|2021-01-10 20:54:00|1240.85|1235.35|1241.08|1235.58|1241.25|1235.75|1240.85|1235.35|31
1610312050000|2021-01-10 20:54:10|1241.06|1235.56|1241.67|1236.17|1241.67|1236.17|1240.89|1235.39|33
1610312060000|2021-01-10 20:54:20|1241.68|1236.18|1241.82|1236.32|1241.93|1236.43|1241.53|1236.03|27
1610312070000|2021-01-10 20:54:30|1241.85|1236.35|1242.83|1237.33|1242.9|1237.4|1241.85|1236.35|34
1610312080000|2021-01-10 20:54:40|1242.74|1237.24|1243.06|1237.56|1243.06|1237.56|1242.67|1237.17|28
1610312090000|2021-01-10 20:54:50|1243.12|1237.62|1244.29|1238.79|1244.6|1239.1|1243.12|1237.62|33
1610312100000|2021-01-10 20:55:00|1244.36|1238.86|1243.51|1238.01|1244.52|1239.02|1242.53|1237.03|33
1610312110000|2021-01-10 20:55:10|1243.63|1238.13|1242.88|1237.38|1243.82|1238.32|1242.88|1237.38|37
1610312120000|2021-01-10 20:55:20|1242.9|1237.4|1243.15|1237.65|1243.45|1237.95|1242.51|1237.01|38
1610312130000|2021-01-10 20:55:30|1243.08|1237.58|1242.25|1236.75|1243.12|1237.62|1242.16|1236.66|34
1610312140000|2021-01-10 20:55:40|1242.02|1236.52|1242.95|1237.45|1243.01|1237.51|1242.02|1236.52|38
1610312150000|2021-01-10 20:55:50|1242.93|1237.43|1243.06|1237.56|1243.6|1238.1|1242.93|1237.43|36
1610312160000|2021-01-10 20:56:00|1243.05|1237.55|1243.59|1238.09|1243.6|1238.1|1243.05|1237.55|33
1610312170000|2021-01-10 20:56:10|1243.57|1238.07|1243.55|1238.05|1244.03|1238.53|1242.98|1237.48|36
1610312180000|2021-01-10 20:56:20|1243.6|1238.1|1246.87|1241.37|1246.87|1241.37|1243.6|1238.1|38
1610312190000|2021-01-10 20:56:30|1246.85|1241.35|1249.67|1244.17|1249.89|1244.39|1246.85|1241.35|36
1610312200000|2021-01-10 20:56:40|1249.94|1244.44|1250.97|1245.47|1251.05|1245.55|1249.79|1244.29|36
1610312210000|2021-01-10 20:56:50|1251.09|1245.59|1252.82|1247.32|1252.89|1247.39|1250.96|1245.46|33
1610312220000|2021-01-10 20:57:00|1252.79|1247.29|1253.43|1247.93|1253.48|1247.98|1252.6|1247.1|37
1610312230000|2021-01-10 20:57:10|1253.19|1247.69|1254.57|1249.07|1254.57|1249.07|1253.18|1247.68|35
1610312240000|2021-01-10 20:57:20|1254.58|1249.08|1254.2|1248.7|1255.56|1250.06|1254.2|1248.7|32
1610312250000|2021-01-10 20:57:30|1254.18|1248.68|1254.38|1248.88|1254.38|1248.88|1252.23|1246.73|39
1610312260000|2021-01-10 20:57:40|1254.42|1248.92|1253.68|1248.18|1254.89|1249.39|1253.68|1248.18|33
1610312270000|2021-01-10 20:57:50|1253.57|1248.07|1253.42|1247.92|1253.57|1248.07|1252.15|1246.65|36
1610312280000|2021-01-10 20:58:00|1253.36|1247.86|1254.33|1248.83|1254.9|1249.4|1253.31|1247.81|36
1610312290000|2021-01-10 20:58:10|1254.2|1248.7|1256.74|1251.24|1256.74|1251.24|1254.2|1248.7|37
1610312300000|2021-01-10 20:58:20|1256.87|1251.37|1257.78|1252.28|1257.78|1252.28|1256.09|1250.59|35
1610312310000|2021-01-10 20:58:30|1257.72|1252.22|1257.96|1252.46|1258.54|1253.04|1257.61|1252.11|39
1610312320000|2021-01-10 20:58:40|1257.99|1252.49|1256.07|1250.57|1258.41|1252.91|1256.07|1250.57|39
1610312330000|2021-01-10 20:58:50|1256.12|1250.62|1257.54|1252.04|1257.81|1252.31|1255.56|1250.06|39
1610312340000|2021-01-10 20:59:00|1257.55|1252.05|1257.65|1252.15|1258.42|1252.92|1257.55|1252.05|34
1610312350000|2021-01-10 20:59:10|1257.64|1252.14|1257.4|1251.9|1257.64|1252.14|1256.3|1250.8|33
1610312360000|2021-01-10 20:59:20|1257.43|1251.93|1258.28|1252.78|1258.35|1252.85|1257.43|1251.93|36
1610312370000|2021-01-10 20:59:30|1258.36|1252.86|1258.58|1253.08|1258.62|1253.12|1258.1|1252.6|38
1610312380000|2021-01-10 20:59:40|1258.59|1253.09|1258.14|1252.64|1258.79|1253.29|1258.1|1252.6|31
1610312390000|2021-01-10 20:59:50|1258.12|1252.62|1260.28|1254.78|1260.3|1254.8|1258.05|1252.55|37
1610312400000|2021-01-10 21:00:00|1260.13|1254.63|1262.07|1256.57|1262.07|1256.57|1259.99|1254.49|37
1610312410000|2021-01-10 21:00:10|1262.15|1256.65|1262.22|1256.72|1262.35|1256.85|1261.97|1256.47|36
1610312420000|2021-01-10 21:00:20|1262.23|1256.73|1263.23|1257.73|1264.4|1258.9|1262.23|1256.73|38
1610312430000|2021-01-10 21:00:30|1263.37|1257.87|1265.23|1259.73|1265.34|1259.84|1262.91|1257.41|37
1610312440000|2021-01-10 21:00:40|1265.1|1259.6|1264.7|1259.2|1265.33|1259.83|1264.28|1258.78|37
1610312450000|2021-01-10 21:00:50|1264.76|1259.26|1265.71|1260.21|1265.71|1260.21|1264.74|1259.24|34
1610312460000|2021-01-10 21:01:00|1265.72|1260.22|1267.59|1262.09|1267.59|1262.09|1265.48|1259.98|34
1610312470000|2021-01-10 21:01:10|1267.64|1262.14|1269.3|1263.8|1269.3|1263.8|1267.24|1261.74|37
1610312480000|2021-01-10 21:01:20|1269.27|1263.77|1272.01|1266.51|1272.01|1266.51|1269.27|1263.77|38
1610312490000|2021-01-10 21:01:30|1271.98|1266.48|1271.02|1265.52|1272.95|1267.45|1270.76|1265.26|33
1610312500000|2021-01-10 21:01:40|1271.04|1265.54|1272.13|1266.63|1272.13|1266.63|1270.85|1265.35|39
1610312510000|2021-01-10 21:01:50|1272.12|1266.62|1271.7|1266.2|1272.12|1266.62|1271.05|1265.55|39
1610312520000|2021-01-10 21:02:00|1271.51|1266.01|1272.56|1267.06|1272.61|1267.11|1271.51|1266.01|36
1610312530000|2021-01-10 21:02:10|1272.57|1267.07|1271.8|1266.3|1273.19|1267.69|1271.68|1266.18|35
1610312540000|2021-01-10 21:02:20|1271.82|1266.32|1271.39|1265.89|1271.9|1266.4|1271.29|1265.79|33
1610312550000|2021-01-10 21:02:30|1271.37|1265.87|1270.62|1265.12|1271.51|1266.01|1270.51|1265.01|34
1610312560000|2021-01-10 21:02:40|1270.67|1265.17|1272.17|1266.67|1272.17|1266.67|1270.64|1265.14|39
1610312570000|2021-01-10 21:02:50|1272.07|1266.57|1273.71|1268.21|1274.21|1268.71|1272.04|1266.54|34
1610312580000|2021-01-10 21:03:00|1273.98|1268.48|1273.2|1267.7|1273.98|1268.48|1273.03|1267.53|34
1610312590000|2021-01-10 21:03:10|1273.06|1267.56|1273.98|1268.48|1274.3|1268.8|1273.04|1267.54|29
1610312600000|2021-01-10 21:03:20|1273.99|1268.49|1273.94|1268.44|1274.57|1269.07|1273.89|1268.39|36
1610312610000|2021-01-10 21:03:30|1273.91|1268.41|1274.49|1268.99|1274.6|1269.1|1273.53|1268.03|36
1610312620000|2021-01-10 21:03:40|1274.66|1269.16|1274.96|1269.46|1275.03|1269.53|1274.49|1268.99|31
1610312630000|2021-01-10 21:03:50|1274.94|1269.44|1275.29|1269.79|1275.46|1269.96|1274.9|1269.4|32
1610312640000|2021-01-10 21:04:00|1275.3|1269.8|1274.97|1269.47|1275.3|1269.8|1274.82|1269.32|30
1610312650000|2021-01-10 21:04:10|1274.95|1269.45|1272.42|1266.92|1274.95|1269.45|1272.42|1266.92|32
1610312660000|2021-01-10 21:04:20|1271.96|1266.46|1271.49|1265.99|1272.35|1266.85|1271.29|1265.79|31
1610312670000|2021-01-10 21:04:30|1271.51|1266.01|1268.75|1263.25|1271.74|1266.24|1268.75|1263.25|39
1610312680000|2021-01-10 21:04:40|1268.74|1263.24|1268.94|1263.44|1269|1263.5|1267.49|1261.99|37
1610312690000|2021-01-10 21:04:50|1268.92|1263.42|1266.21|1260.71|1269.62|1264.12|1266.21|1260.71|35
1610312700000|2021-01-10 21:05:00|1266.17|1260.67|1261.78|1256.28|1266.22|1260.72|1261.77|1256.27|39
1610312710000|2021-01-10 21:05:10|1261.74|1256.24|1263.31|1257.81|1263.39|1257.89|1260.61|1255.11|37
1610312720000|2021-01-10 21:05:20|1263.08|1257.58|1261.85|1256.35|1263.27|1257.77|1260.98|1255.48|37
1610312730000|2021-01-10 21:05:30|1261.98|1256.48|1264.18|1258.68|1264.5|1259|1261.81|1256.31|37
1610312740000|2021-01-10 21:05:40|1264.07|1258.57|1266.56|1261.06|1266.63|1261.13|1263.95|1258.45|37
1610312750000|2021-01-10 21:05:50|1266.6|1261.1|1267.9|1262.4|1267.9|1262.4|1266.33|1260.83|35
1610312760000|2021-01-10 21:06:00|1267.96|1262.46|1269.8|1264.3|1269.8|1264.3|1267.94|1262.44|35
1610312770000|2021-01-10 21:06:10|1269.79|1264.29|1272.91|1267.41|1273.14|1267.64|1269.79|1264.29|39
1610312780000|2021-01-10 21:06:20|1272.66|1267.16|1271.44|1265.94|1272.66|1267.16|1269.75|1264.25|39
1610312790000|2021-01-10 21:06:30|1271.62|1266.12|1272.48|1266.98|1273.33|1267.83|1271.58|1266.08|38
1610312800000|2021-01-10 21:06:40|1272.31|1266.81|1271.71|1266.21|1273.24|1267.74|1270.73|1265.23|36
1610312810000|2021-01-10 21:06:50|1271.65|1266.15|1272.47|1266.97|1272.86|1267.36|1271.45|1265.95|35
1610312820000|2021-01-10 21:07:00|1272.51|1267.01|1272.71|1267.21|1273.29|1267.79|1272.14|1266.64|36
1610312830000|2021-01-10 21:07:10|1272.73|1267.23|1273.23|1267.73|1273.38|1267.88|1272.44|1266.94|37
1610312840000|2021-01-10 21:07:20|1273.21|1267.71|1271.22|1265.72|1273.36|1267.86|1271.14|1265.64|33
1610312850000|2021-01-10 21:07:30|1271.24|1265.74|1270.9|1265.4|1272.5|1267|1270.9|1265.4|31
1610312860000|2021-01-10 21:07:40|1270.89|1265.39|1268.57|1263.07|1270.89|1265.39|1268.57|1263.07|39
1610312870000|2021-01-10 21:07:50|1268.52|1263.02|1268.6|1263.1|1268.6|1263.1|1267.54|1262.04|38
1610312880000|2021-01-10 21:08:00|1269.13|1263.63|1271.9|1266.4|1271.94|1266.44|1269.13|1263.63|35
1610312890000|2021-01-10 21:08:10|1271.87|1266.37|1271.72|1266.22|1272.05|1266.55|1270.61|1265.11|35
1610312900000|2021-01-10 21:08:20|1271.75|1266.25|1272.41|1266.91|1272.72|1267.22|1271.75|1266.25|31
1610312910000|2021-01-10 21:08:30|1272.55|1267.05|1269.77|1264.27|1272.82|1267.32|1269.77|1264.27|29
1610312920000|2021-01-10 21:08:40|1268.57|1263.07|1269.71|1264.21|1269.71|1264.21|1267.61|1262.11|29
1610312930000|2021-01-10 21:08:50|1269.86|1264.36|1270.71|1265.21|1271.39|1265.89|1269.69|1264.19|38
1610312940000|2021-01-10 21:09:00|1271.3|1265.8|1271.49|1265.99|1271.9|1266.4|1270.9|1265.4|33
1610312950000|2021-01-10 21:09:10|1271.51|1266.01|1270.34|1264.84|1272.19|1266.69|1270|1264.5|36
1610312960000|2021-01-10 21:09:20|1270.24|1264.74|1272.17|1266.67|1272.59|1267.09|1269.79|1264.29|37
1610312970000|2021-01-10 21:09:30|1272.32|1266.82|1270.68|1265.18|1272.32|1266.82|1270.66|1265.16|34
1610312980000|2021-01-10 21:09:40|1270.89|1265.39|1271.18|1265.68|1271.28|1265.78|1270.57|1265.07|36
1610312990000|2021-01-10 21:09:50|1271.06|1265.56|1271.59|1266.09|1271.59|1266.09|1270.59|1265.09|37
1610313000000|2021-01-10 21:10:00|1271.6|1266.1|1271.58|1266.08|1271.63|1266.13|1271.38|1265.88|29
1610313010000|2021-01-10 21:10:10|1271.52|1266.02|1272.23|1266.73|1272.47|1266.97|1271.5|1266|32
1610313020000|2021-01-10 21:10:20|1272.18|1266.68|1271.11|1265.61|1272.19|1266.69|1270.93|1265.43|34
1610313030000|2021-01-10 21:10:30|1271.14|1265.64|1270.24|1264.74|1271.25|1265.75|1270.24|1264.74|34
1610313040000|2021-01-10 21:10:40|1270.16|1264.66|1269.5|1264|1270.53|1265.03|1269.5|1264|33
1610313050000|2021-01-10 21:10:50|1269.48|1263.98|1267.95|1262.45|1269.53|1264.03|1267.95|1262.45|36
1610313060000|2021-01-10 21:11:00|1267.4|1261.9|1269.51|1264.01|1269.53|1264.03|1267.01|1261.51|34
1610313070000|2021-01-10 21:11:10|1269.53|1264.03|1267.89|1262.39|1270.36|1264.86|1267.89|1262.39|39
1610313080000|2021-01-10 21:11:20|1267.91|1262.41|1268.48|1262.98|1268.86|1263.36|1267.54|1262.04|36
1610313090000|2021-01-10 21:11:30|1268.16|1262.66|1267.67|1262.17|1268.28|1262.78|1267.48|1261.98|32
1610313100000|2021-01-10 21:11:40|1267.66|1262.16|1267.74|1262.24|1268.02|1262.52|1267.05|1261.55|32
1610313110000|2021-01-10 21:11:50|1267.77|1262.27|1266.59|1261.09|1267.77|1262.27|1266.53|1261.03|35
1610313120000|2021-01-10 21:12:00|1266.53|1261.03|1268.14|1262.64|1268.16|1262.66|1266.33|1260.83|33
1610313130000|2021-01-10 21:12:10|1268.18|1262.68|1266.51|1261.01|1268.18|1262.68|1266.51|1261.01|33
1610313140000|2021-01-10 21:12:20|1266.53|1261.03|1265.17|1259.67|1266.64|1261.14|1265.17|1259.67|30
1610313150000|2021-01-10 21:12:30|1265.13|1259.63|1266.15|1260.65|1266.15|1260.65|1263.78|1258.28|40
1610313160000|2021-01-10 21:12:40|1266.17|1260.67|1263.79|1258.29|1266.49|1260.99|1263.76|1258.26|38
1610313170000|2021-01-10 21:12:50|1263.81|1258.31|1264.74|1259.24|1265.22|1259.72|1263.79|1258.29|37
1610313180000|2021-01-10 21:13:00|1264.3|1258.8|1263.82|1258.32|1264.3|1258.8|1263.44|1257.94|38
1610313190000|2021-01-10 21:13:10|1263.81|1258.31|1264.49|1258.99|1264.5|1259|1263.47|1257.97|38
1610313200000|2021-01-10 21:13:20|1264.52|1259.02|1265.86|1260.36|1266.49|1260.99|1264.52|1259.02|36
1610313210000|2021-01-10 21:13:30|1265.88|1260.38|1266.04|1260.54|1266.57|1261.07|1265.88|1260.38|36
1610313220000|2021-01-10 21:13:40|1266.12|1260.62|1267.04|1261.54|1267.06|1261.56|1265.94|1260.44|32
1610313230000|2021-01-10 21:13:50|1267.07|1261.57|1267.73|1262.23|1267.73|1262.23|1266.21|1260.71|37
1610313240000|2021-01-10 21:14:00|1267.7|1262.2|1267.71|1262.21|1268.19|1262.69|1267.66|1262.16|33
1610313250000|2021-01-10 21:14:10|1267.66|1262.16|1265.15|1259.65|1268.44|1262.94|1265.15|1259.65|38
1610313260000|2021-01-10 21:14:20|1265.12|1259.62|1264.16|1258.66|1265.27|1259.77|1264.11|1258.61|38
1610313270000|2021-01-10 21:14:30|1264.14|1258.64|1263.7|1258.2|1264.91|1259.41|1263.59|1258.09|36
1610313280000|2021-01-10 21:14:40|1263.71|1258.21|1264.04|1258.54|1264.16|1258.66|1263.34|1257.84|31
1610313290000|2021-01-10 21:14:50|1264.23|1258.73|1265.44|1259.94|1265.81|1260.31|1264.13|1258.63|37
1610313300000|2021-01-10 21:15:00|1265.2|1259.7|1264.27|1258.77|1265.26|1259.76|1264.27|1258.77|35
1610313310000|2021-01-10 21:15:10|1264.28|1258.78|1262.55|1257.05|1264.29|1258.79|1262.55|1257.05|31
1610313320000|2021-01-10 21:15:20|1262.54|1257.04|1261.37|1255.87|1262.54|1257.04|1260.86|1255.36|39
1610313330000|2021-01-10 21:15:30|1261.39|1255.89|1260.91|1255.41|1261.39|1255.89|1260.06|1254.56|34
1610313340000|2021-01-10 21:15:40|1261.04|1255.54|1258.96|1253.46|1261.44|1255.94|1258.96|1253.46|36
1610313350000|2021-01-10 21:15:50|1258.78|1253.28|1262.27|1256.77|1262.27|1256.77|1258.44|1252.94|38
1610313360000|2021-01-10 21:16:00|1262.26|1256.76|1262.38|1256.88|1263.53|1258.03|1261.82|1256.32|37
1610313370000|2021-01-10 21:16:10|1262.51|1257.01|1263.87|1258.37|1264.42|1258.92|1262.51|1257.01|33
1610313380000|2021-01-10 21:16:20|1263.46|1257.96|1259.14|1253.64|1263.46|1257.96|1259.11|1253.61|39
1610313390000|2021-01-10 21:16:30|1259.15|1253.65|1260.56|1255.06|1260.56|1255.06|1258.93|1253.43|36
1610313400000|2021-01-10 21:16:40|1260.63|1255.13|1260.15|1254.65|1261.47|1255.97|1260.02|1254.52|39
1610313410000|2021-01-10 21:16:50|1260.2|1254.7|1260.93|1255.43|1261.23|1255.73|1259.76|1254.26|38
1610313420000|2021-01-10 21:17:00|1260.92|1255.42|1261.68|1256.18|1261.68|1256.18|1258.96|1253.46|38
1610313430000|2021-01-10 21:17:10|1261.67|1256.17|1260.69|1255.19|1261.69|1256.19|1260.26|1254.76|40
1610313440000|2021-01-10 21:17:20|1260.16|1254.66|1258.65|1253.15|1261.14|1255.64|1258.62|1253.12|39
1610313450000|2021-01-10 21:17:30|1258.83|1253.33|1257.16|1251.66|1259.28|1253.78|1257.16|1251.66|38
1610313460000|2021-01-10 21:17:40|1257.17|1251.67|1258.13|1252.63|1258.13|1252.63|1257.15|1251.65|37
1610313470000|2021-01-10 21:17:50|1258.12|1252.62|1258.76|1253.26|1259.26|1253.76|1257.27|1251.77|38
1610313480000|2021-01-10 21:18:00|1258.53|1253.03|1257.72|1252.22|1258.53|1253.03|1257.41|1251.91|36
1610313490000|2021-01-10 21:18:10|1257.7|1252.2|1262.14|1256.64|1262.14|1256.64|1257.67|1252.17|38
1610313500000|2021-01-10 21:18:20|1261.95|1256.45|1259.42|1253.92|1261.95|1256.45|1259.1|1253.6|36
1610313510000|2021-01-10 21:18:30|1259.46|1253.96|1263.77|1258.27|1263.77|1258.27|1259.38|1253.88|37
1610313520000|2021-01-10 21:18:40|1263.8|1258.3|1264.72|1259.22|1264.72|1259.22|1263.17|1257.67|36
1610313530000|2021-01-10 21:18:50|1264.78|1259.28|1262.26|1256.76|1264.78|1259.28|1261.4|1255.9|37
1610313540000|2021-01-10 21:19:00|1261.83|1256.33|1260|1254.5|1261.89|1256.39|1259.97|1254.47|37
1610313550000|2021-01-10 21:19:10|1259.86|1254.36|1259.52|1254.02|1260.24|1254.74|1258.83|1253.33|37
1610313560000|2021-01-10 21:19:20|1259.7|1254.2|1260.31|1254.81|1260.32|1254.82|1259.65|1254.15|34
1610313570000|2021-01-10 21:19:30|1259.96|1254.46|1259.2|1253.7|1260.43|1254.93|1258.76|1253.26|39
1610313580000|2021-01-10 21:19:40|1259.16|1253.66|1259.24|1253.74|1259.32|1253.82|1257.99|1252.49|38
1610313590000|2021-01-10 21:19:50|1259.27|1253.77|1260.79|1255.29|1261.04|1255.54|1259.15|1253.65|38
1610313600000|2021-01-10 21:20:00|1260.63|1255.13|1261.11|1255.61|1261.65|1256.15|1260.48|1254.98|33
1610313610000|2021-01-10 21:20:10|1261.06|1255.56|1259.37|1253.87|1261.06|1255.56|1259.28|1253.78|37
1610313620000|2021-01-10 21:20:20|1259.3|1253.8|1261.6|1256.1|1261.74|1256.24|1259.29|1253.79|37
1610313630000|2021-01-10 21:20:30|1261.57|1256.07|1261.03|1255.53|1261.57|1256.07|1260.63|1255.13|36
1610313640000|2021-01-10 21:20:40|1260.91|1255.41|1261.86|1256.36|1261.86|1256.36|1260.72|1255.22|37
1610313650000|2021-01-10 21:20:50|1261.98|1256.48|1262.52|1257.02|1262.55|1257.05|1261.73|1256.23|33
1610313660000|2021-01-10 21:21:00|1262.5|1257|1265.13|1259.63|1265.13|1259.63|1262.48|1256.98|32
1610313670000|2021-01-10 21:21:10|1265.11|1259.61|1266.28|1260.78|1266.56|1261.06|1265.07|1259.57|33
1610313680000|2021-01-10 21:21:20|1266.27|1260.77|1267.48|1261.98|1267.49|1261.99|1264.98|1259.48|38
1610313690000|2021-01-10 21:21:30|1267.45|1261.95|1266.33|1260.83|1267.5|1262|1265.46|1259.96|36
1610313700000|2021-01-10 21:21:40|1266.49|1260.99|1266.92|1261.42|1267.59|1262.09|1266.49|1260.99|35
1610313710000|2021-01-10 21:21:50|1267.09|1261.59|1267.33|1261.83|1267.95|1262.45|1267.09|1261.59|30
1610313720000|2021-01-10 21:22:00|1267.32|1261.82|1268.6|1263.1|1268.6|1263.1|1266.84|1261.34|32
1610313730000|2021-01-10 21:22:10|1268.58|1263.08|1268.79|1263.29|1269.17|1263.67|1268.43|1262.93|35
1610313740000|2021-01-10 21:22:20|1268.8|1263.3|1268.7|1263.2|1269.16|1263.66|1268.36|1262.86|34
1610313750000|2021-01-10 21:22:30|1268.67|1263.17|1269.43|1263.93|1269.43|1263.93|1268.38|1262.88|36
1610313760000|2021-01-10 21:22:40|1269.42|1263.92|1269.53|1264.03|1269.68|1264.18|1269.39|1263.89|31
1610313770000|2021-01-10 21:22:50|1269.51|1264.01|1268.24|1262.74|1269.51|1264.01|1268.24|1262.74|37
1610313780000|2021-01-10 21:23:00|1268.07|1262.57|1267.35|1261.85|1268.54|1263.04|1267.35|1261.85|36
1610313790000|2021-01-10 21:23:10|1267.38|1261.88|1263.34|1257.84|1267.38|1261.88|1263.14|1257.64|35
1610313800000|2021-01-10 21:23:20|1263.32|1257.82|1263.34|1257.84|1264.58|1259.08|1263.32|1257.82|35
1610313810000|2021-01-10 21:23:30|1263.32|1257.82|1264.4|1258.9|1264.4|1258.9|1261.56|1256.06|37
1610313820000|2021-01-10 21:23:40|1264.52|1259.02|1263.49|1257.99|1264.86|1259.36|1263.49|1257.99|35
1610313830000|2021-01-10 21:23:50|1263.52|1258.02|1262.37|1256.87|1264.27|1258.77|1262.37|1256.87|38
1610313840000|2021-01-10 21:24:00|1262.12|1256.62|1262.65|1257.15|1262.89|1257.39|1261.26|1255.76|37
1610313850000|2021-01-10 21:24:10|1262.61|1257.11|1261.38|1255.88|1262.61|1257.11|1260.89|1255.39|38
1610313860000|2021-01-10 21:24:20|1261.39|1255.89|1259.89|1254.39|1261.4|1255.9|1259.74|1254.24|36
1610313870000|2021-01-10 21:24:30|1259.88|1254.38|1259.6|1254.1|1260.13|1254.63|1259.6|1254.1|30
1610313880000|2021-01-10 21:24:40|1259.61|1254.11|1260.92|1255.42|1261.09|1255.59|1259.6|1254.1|36
1610313890000|2021-01-10 21:24:50|1260.98|1255.48|1260.3|1254.8|1260.98|1255.48|1259.87|1254.37|38
1610313900000|2021-01-10 21:25:00|1260.12|1254.62|1260.17|1254.67|1260.96|1255.46|1259.98|1254.48|39
1610313910000|2021-01-10 21:25:10|1260.21|1254.71|1261|1255.5|1261.01|1255.51|1259.39|1253.89|34
1610313920000|2021-01-10 21:25:20|1261.11|1255.61|1261.7|1256.2|1261.94|1256.44|1261.11|1255.61|36
1610313930000|2021-01-10 21:25:30|1261.66|1256.16|1261.46|1255.96|1261.84|1256.34|1260.05|1254.55|35
1610313940000|2021-01-10 21:25:40|1261.72|1256.22|1263.71|1258.21|1263.71|1258.21|1261.72|1256.22|36
1610313950000|2021-01-10 21:25:50|1264.02|1258.52|1263.88|1258.38|1264.02|1258.52|1263.12|1257.62|34
1610313960000|2021-01-10 21:26:00|1264.15|1258.65|1264.78|1259.28|1264.82|1259.32|1264.15|1258.65|38
1610313970000|2021-01-10 21:26:10|1264.77|1259.27|1264.34|1258.84|1264.99|1259.49|1263.78|1258.28|32
1610313980000|2021-01-10 21:26:20|1264.58|1259.08|1264.48|1258.98|1265.5|1260|1264.48|1258.98|37
1610313990000|2021-01-10 21:26:30|1264.44|1258.94|1262.06|1256.56|1264.55|1259.05|1262.03|1256.53|38
1610314000000|2021-01-10 21:26:40|1262.01|1256.51|1263.87|1258.37|1263.87|1258.37|1261.45|1255.95|39
1610314010000|2021-01-10 21:26:50|1263.89|1258.39|1263.92|1258.42|1264.06|1258.56|1263.15|1257.65|36
1610314020000|2021-01-10 21:27:00|1263.89|1258.39|1263.32|1257.82|1263.89|1258.39|1263.25|1257.75|34
1610314030000|2021-01-10 21:27:10|1263.36|1257.86|1264.75|1259.25|1264.75|1259.25|1263.36|1257.86|30
1610314040000|2021-01-10 21:27:20|1264.77|1259.27|1263.91|1258.41|1265.38|1259.88|1263.91|1258.41|36
1610314050000|2021-01-10 21:27:30|1263.83|1258.33|1263.38|1257.88|1263.88|1258.38|1262.99|1257.49|38
1610314060000|2021-01-10 21:27:40|1263.34|1257.84|1264.84|1259.34|1264.94|1259.44|1263.33|1257.83|33
1610314070000|2021-01-10 21:27:50|1264.9|1259.4|1264.75|1259.25|1265.34|1259.84|1264.41|1258.91|35
1610314080000|2021-01-10 21:28:00|1264.73|1259.23|1262.53|1257.03|1264.73|1259.23|1262.53|1257.03|33
1610314090000|2021-01-10 21:28:10|1262.31|1256.81|1261.23|1255.73|1262.31|1256.81|1261.23|1255.73|33
1610314100000|2021-01-10 21:28:20|1261.22|1255.72|1260.99|1255.49|1261.22|1255.72|1260.3|1254.8|36
1610314110000|2021-01-10 21:28:30|1261.01|1255.51|1261.35|1255.85|1261.35|1255.85|1260.06|1254.56|37
1610314120000|2021-01-10 21:28:40|1261.36|1255.86|1262.2|1256.7|1262.2|1256.7|1260.72|1255.22|36
1610314130000|2021-01-10 21:28:50|1262.74|1257.24|1262.35|1256.85|1263.37|1257.87|1262.33|1256.83|33
1610314140000|2021-01-10 21:29:00|1262.36|1256.86|1262.75|1257.25|1263.67|1258.17|1262.36|1256.86|36
1610314150000|2021-01-10 21:29:10|1262.79|1257.29|1259.04|1253.54|1262.89|1257.39|1259.04|1253.54|36
1610314160000|2021-01-10 21:29:20|1258.92|1253.42|1257.41|1251.91|1258.92|1253.42|1256.64|1251.14|35
1610314170000|2021-01-10 21:29:30|1257.42|1251.92|1257.03|1251.53|1257.64|1252.14|1256.8|1251.3|39
1610314180000|2021-01-10 21:29:40|1257.01|1251.51|1258.45|1252.95|1258.73|1253.23|1257|1251.5|39
1610314190000|2021-01-10 21:29:50|1258.67|1253.17|1257.78|1252.28|1258.74|1253.24|1257.78|1252.28|40
1610314200000|2021-01-10 21:30:00|1257.42|1251.92|1260.3|1254.8|1260.3|1254.8|1257.34|1251.84|35
1610314210000|2021-01-10 21:30:10|1260.28|1254.78|1260.76|1255.26|1260.82|1255.32|1260.28|1254.78|32
1610314220000|2021-01-10 21:30:20|1260.69|1255.19|1262.02|1256.52|1262.13|1256.63|1260.58|1255.08|36
1610314230000|2021-01-10 21:30:30|1261.99|1256.49|1262.31|1256.81|1262.34|1256.84|1261.64|1256.14|35
1610314240000|2021-01-10 21:30:40|1262.37|1256.87|1263.63|1258.13|1263.82|1258.32|1262.37|1256.87|32
1610314250000|2021-01-10 21:30:50|1263.46|1257.96|1263.95|1258.45|1264.03|1258.53|1263.28|1257.78|27
1610314260000|2021-01-10 21:31:00|1263.9|1258.4|1262.26|1256.76|1263.9|1258.4|1262.25|1256.75|33
1610314270000|2021-01-10 21:31:10|1261.97|1256.47|1264.08|1258.58|1264.08|1258.58|1261.97|1256.47|30
1610314280000|2021-01-10 21:31:20|1264.07|1258.57|1264.03|1258.53|1264.2|1258.7|1263.53|1258.03|32
1610314290000|2021-01-10 21:31:30|1264.02|1258.52|1265.35|1259.85|1265.35|1259.85|1264.02|1258.52|26
1610314300000|2021-01-10 21:31:40|1265.36|1259.86|1267.5|1262|1267.5|1262|1265.25|1259.75|33
1610314310000|2021-01-10 21:31:50|1267.51|1262.01|1267.43|1261.93|1268.08|1262.58|1267.08|1261.58|34
1610314320000|2021-01-10 21:32:00|1267.47|1261.97|1269.53|1264.03|1269.53|1264.03|1267.47|1261.97|35
1610314330000|2021-01-10 21:32:10|1269.51|1264.01|1271.99|1266.49|1272.08|1266.58|1269.49|1263.99|35
1610314340000|2021-01-10 21:32:20|1272|1266.5|1272.33|1266.83|1272.33|1266.83|1271.84|1266.34|36
1610314350000|2021-01-10 21:32:30|1272.41|1266.91|1271.38|1265.88|1273.58|1268.08|1271.38|1265.88|35
1610314360000|2021-01-10 21:32:40|1271.35|1265.85|1271.61|1266.11|1272.22|1266.72|1270.71|1265.21|34
1610314370000|2021-01-10 21:32:50|1271.3|1265.8|1270.64|1265.14|1271.3|1265.8|1269.8|1264.3|38
1610314380000|2021-01-10 21:33:00|1270.67|1265.17|1272.4|1266.9|1272.4|1266.9|1270.67|1265.17|37
1610314390000|2021-01-10 21:33:10|1272.58|1267.08|1271.69|1266.19|1272.84|1267.34|1271.6|1266.1|35
1610314400000|2021-01-10 21:33:20|1272.01|1266.51|1271.58|1266.08|1272.18|1266.68|1271.17|1265.67|36
1610314410000|2021-01-10 21:33:30|1271.72|1266.22|1271|1265.5|1271.91|1266.41|1269.52|1264.02|38
1610314420000|2021-01-10 21:33:40|1270.97|1265.47|1271.36|1265.86|1272.06|1266.56|1270.82|1265.32|36
1610314430000|2021-01-10 21:33:50|1271.13|1265.63|1271.81|1266.31|1271.84|1266.34|1270.89|1265.39|39
1610314440000|2021-01-10 21:34:00|1271.69|1266.19|1268.96|1263.46|1271.98|1266.48|1268.96|1263.46|38
1610314450000|2021-01-10 21:34:10|1268.86|1263.36|1268.34|1262.84|1268.86|1263.36|1267.33|1261.83|32
1610314460000|2021-01-10 21:34:20|1268.41|1262.91|1266.86|1261.36|1269.35|1263.85|1266.86|1261.36|36
1610314470000|2021-01-10 21:34:30|1266.84|1261.34|1267.16|1261.66|1267.46|1261.96|1266.18|1260.68|38
1610314480000|2021-01-10 21:34:40|1267.03|1261.53|1266.79|1261.29|1267.03|1261.53|1266.5|1261|37
1610314490000|2021-01-10 21:34:50|1266.82|1261.32|1266.7|1261.2|1266.86|1261.36|1266.69|1261.19|24
1610314500000|2021-01-10 21:35:00|1266.74|1261.24|1268.07|1262.57|1268.1|1262.6|1266.73|1261.23|33
1610314510000|2021-01-10 21:35:10|1268.1|1262.6|1270.39|1264.89|1270.39|1264.89|1268.1|1262.6|34
1610314520000|2021-01-10 21:35:20|1270.33|1264.83|1268.91|1263.41|1270.33|1264.83|1268.85|1263.35|27
1610314530000|2021-01-10 21:35:30|1268.92|1263.42|1268.03|1262.53|1268.92|1263.42|1267.83|1262.33|37
1610314540000|2021-01-10 21:35:40|1268.1|1262.6|1267.43|1261.93|1268.45|1262.95|1267.42|1261.92|29
1610314550000|2021-01-10 21:35:50|1267.42|1261.92|1266.43|1260.93|1267.97|1262.47|1266.43|1260.93|33
1610314560000|2021-01-10 21:36:00|1266.55|1261.05|1265.42|1259.92|1266.55|1261.05|1265.42|1259.92|36
1610314570000|2021-01-10 21:36:10|1265.45|1259.95|1265.48|1259.98|1265.92|1260.42|1264.98|1259.48|36
1610314580000|2021-01-10 21:36:20|1265.43|1259.93|1268.16|1262.66|1268.16|1262.66|1265.25|1259.75|38
1610314590000|2021-01-10 21:36:30|1268.49|1262.99|1270.37|1264.87|1271.19|1265.69|1268.47|1262.97|38
1610314600000|2021-01-10 21:36:40|1269.87|1264.37|1268.91|1263.41|1269.87|1264.37|1268.01|1262.51|36
1610314610000|2021-01-10 21:36:50|1269.01|1263.51|1267.89|1262.39|1269.63|1264.13|1267.89|1262.39|38
1610314620000|2021-01-10 21:37:00|1267.77|1262.27|1271.45|1265.95|1271.48|1265.98|1267.77|1262.27|37
1610314630000|2021-01-10 21:37:10|1271.46|1265.96|1272.15|1266.65|1272.15|1266.65|1271.21|1265.71|29
1610314640000|2021-01-10 21:37:20|1272.16|1266.66|1272.74|1267.24|1272.79|1267.29|1272.16|1266.66|25
1610314650000|2021-01-10 21:37:30|1272.75|1267.25|1273.04|1267.54|1273.11|1267.61|1272.72|1267.22|30
1610314660000|2021-01-10 21:37:40|1273.03|1267.53|1274.34|1268.84|1274.36|1268.86|1273.03|1267.53|31
1610314670000|2021-01-10 21:37:50|1274.36|1268.86|1274.42|1268.92|1274.48|1268.98|1274.03|1268.53|32
1610314680000|2021-01-10 21:38:00|1274.44|1268.94|1272.86|1267.36|1274.47|1268.97|1272.39|1266.89|36
1610314690000|2021-01-10 21:38:10|1273.03|1267.53|1274.38|1268.88|1274.63|1269.13|1273.03|1267.53|35
1610314700000|2021-01-10 21:38:20|1274.18|1268.68|1274.61|1269.11|1274.63|1269.13|1274.07|1268.57|26
1610314710000|2021-01-10 21:38:30|1274.58|1269.08|1273.7|1268.2|1274.58|1269.08|1273.35|1267.85|36
1610314720000|2021-01-10 21:38:40|1273.72|1268.22|1273.33|1267.83|1274.14|1268.64|1273.33|1267.83|31
1610314730000|2021-01-10 21:38:50|1273.28|1267.78|1274.02|1268.52|1274.04|1268.54|1273.23|1267.73|36
1610314740000|2021-01-10 21:39:00|1274|1268.5|1272.71|1267.21|1274.02|1268.52|1272.26|1266.76|38
1610314750000|2021-01-10 21:39:10|1272.45|1266.95|1272.74|1267.24|1273.57|1268.07|1272.45|1266.95|34
1610314760000|2021-01-10 21:39:20|1272.76|1267.26|1274.69|1269.19|1274.69|1269.19|1272.4|1266.9|36
1610314770000|2021-01-10 21:39:30|1274.96|1269.46|1274.96|1269.46|1275.52|1270.02|1274.27|1268.77|36
1610314780000|2021-01-10 21:39:40|1274.97|1269.47|1274.02|1268.52|1275.08|1269.58|1274.02|1268.52|35
1610314790000|2021-01-10 21:39:50|1274|1268.5|1273.87|1268.37|1274.15|1268.65|1273.45|1267.95|33
1610314800000|2021-01-10 21:40:00|1273.91|1268.41|1274|1268.5|1274|1268.5|1273.38|1267.88|34
1610314810000|2021-01-10 21:40:10|1274.03|1268.53|1274.73|1269.23|1274.74|1269.24|1274|1268.5|32
1610314820000|2021-01-10 21:40:20|1274.74|1269.24|1274.23|1268.73|1274.75|1269.25|1273.75|1268.25|33
1610314830000|2021-01-10 21:40:30|1274.31|1268.81|1273.87|1268.37|1274.39|1268.89|1273.79|1268.29|27
1610314840000|2021-01-10 21:40:40|1273.84|1268.34|1272|1266.5|1273.84|1268.34|1272|1266.5|39
1610314850000|2021-01-10 21:40:50|1271.98|1266.48|1270.35|1264.85|1271.98|1266.48|1270.34|1264.84|34
1610314860000|2021-01-10 21:41:00|1270.34|1264.84|1270.77|1265.27|1270.77|1265.27|1269.38|1263.88|31
1610314870000|2021-01-10 21:41:10|1270.76|1265.26|1272.78|1267.28|1273.04|1267.54|1270.76|1265.26|38
1610314880000|2021-01-10 21:41:20|1272.79|1267.29|1271.96|1266.46|1272.82|1267.32|1271.07|1265.57|33
1610314890000|2021-01-10 21:41:30|1272.06|1266.56|1270.44|1264.94|1272.17|1266.67|1270.44|1264.94|37
1610314900000|2021-01-10 21:41:40|1270.39|1264.89|1268.98|1263.48|1270.39|1264.89|1268.72|1263.22|36
1610314910000|2021-01-10 21:41:50|1269.01|1263.51|1268.25|1262.75|1269.4|1263.9|1268.25|1262.75|34
1610314920000|2021-01-10 21:42:00|1268.22|1262.72|1272.84|1267.34|1273.12|1267.62|1267.95|1262.45|38
1610314930000|2021-01-10 21:42:10|1272.82|1267.32|1271.48|1265.98|1273.44|1267.94|1271.48|1265.98|37
1610314940000|2021-01-10 21:42:20|1271.38|1265.88|1270.71|1265.21|1271.38|1265.88|1270.66|1265.16|36
1610314950000|2021-01-10 21:42:30|1270.63|1265.13|1271.59|1266.09|1272.3|1266.8|1270.46|1264.96|37
1610314960000|2021-01-10 21:42:40|1271.68|1266.18|1270.08|1264.58|1272.07|1266.57|1269.8|1264.3|38
1610314970000|2021-01-10 21:42:50|1269.88|1264.38|1269.26|1263.76|1270.38|1264.88|1269.17|1263.67|35
1610314980000|2021-01-10 21:43:00|1269.22|1263.72|1269.66|1264.16|1270.35|1264.85|1269.02|1263.52|34
1610314990000|2021-01-10 21:43:10|1269.89|1264.39|1271.83|1266.33|1272|1266.5|1269.89|1264.39|35
1610315000000|2021-01-10 21:43:20|1271.48|1265.98|1272.19|1266.69|1272.36|1266.86|1271.43|1265.93|32
1610315010000|2021-01-10 21:43:30|1272.2|1266.7|1271.23|1265.73|1272.32|1266.82|1270.67|1265.17|37
1610315020000|2021-01-10 21:43:40|1271.45|1265.95|1270.84|1265.34|1272.28|1266.78|1270.84|1265.34|32
1610315030000|2021-01-10 21:43:50|1270.83|1265.33|1270.51|1265.01|1270.83|1265.33|1270.49|1264.99|24
1610315040000|2021-01-10 21:44:00|1270.49|1264.99|1269.88|1264.38|1270.49|1264.99|1269.74|1264.24|32
1610315050000|2021-01-10 21:44:10|1269.87|1264.37|1269.56|1264.06|1269.87|1264.37|1268.16|1262.66|34
1610315060000|2021-01-10 21:44:20|1269.69|1264.19|1269.51|1264.01|1269.95|1264.45|1269.34|1263.84|25
1610315070000|2021-01-10 21:44:30|1269.77|1264.27|1269.96|1264.46|1270.74|1265.24|1269.77|1264.27|38
1610315080000|2021-01-10 21:44:40|1269.93|1264.43|1270.66|1265.16|1270.66|1265.16|1269.52|1264.02|38
1610315090000|2021-01-10 21:44:50|1270.63|1265.13|1269.08|1263.58|1270.63|1265.13|1269.08|1263.58|28
1610315100000|2021-01-10 21:45:00|1269.07|1263.57|1270.2|1264.7|1270.2|1264.7|1269.07|1263.57|23
1610315110000|2021-01-10 21:45:10|1270.43|1264.93|1271.43|1265.93|1271.63|1266.13|1270.41|1264.91|31
1610315120000|2021-01-10 21:45:20|1271.39|1265.89|1270.82|1265.32|1271.39|1265.89|1270.78|1265.28|28
1610315130000|2021-01-10 21:45:30|1270.84|1265.34|1268.97|1263.47|1271.05|1265.55|1268.97|1263.47|34
1610315140000|2021-01-10 21:45:40|1268.77|1263.27|1267.29|1261.79|1268.77|1263.27|1267.1|1261.6|36
1610315150000|2021-01-10 21:45:50|1267.28|1261.78|1267.94|1262.44|1267.94|1262.44|1266.36|1260.86|35
1610315160000|2021-01-10 21:46:00|1267.99|1262.49|1269.02|1263.52|1269.19|1263.69|1267.99|1262.49|39
1610315170000|2021-01-10 21:46:10|1268.97|1263.47|1270.32|1264.82|1270.94|1265.44|1268.97|1263.47|35
1610315180000|2021-01-10 21:46:20|1270.27|1264.77|1270.59|1265.09|1270.86|1265.36|1270.15|1264.65|36
1610315190000|2021-01-10 21:46:30|1270.75|1265.25|1270.51|1265.01|1270.79|1265.29|1270.34|1264.84|34
1610315200000|2021-01-10 21:46:40|1270.58|1265.08|1269.91|1264.41|1270.58|1265.08|1269.91|1264.41|23
1610315210000|2021-01-10 21:46:50|1270.1|1264.6|1270.89|1265.39|1270.89|1265.39|1269.89|1264.39|29
1610315220000|2021-01-10 21:47:00|1270.96|1265.46|1271.86|1266.36|1271.86|1266.36|1270.96|1265.46|30
1610315230000|2021-01-10 21:47:10|1271.63|1266.13|1271.8|1266.3|1271.85|1266.35|1271.22|1265.72|32
1610315240000|2021-01-10 21:47:20|1271.76|1266.26|1271.22|1265.72|1271.76|1266.26|1271.12|1265.62|29
1610315250000|2021-01-10 21:47:30|1271.24|1265.74|1269.22|1263.72|1271.28|1265.78|1269.05|1263.55|36
1610315260000|2021-01-10 21:47:40|1269.31|1263.81|1268.2|1262.7|1269.31|1263.81|1268.2|1262.7|33
1610315270000|2021-01-10 21:47:50|1268.27|1262.77|1268.27|1262.77|1268.67|1263.17|1268.14|1262.64|38
1610315280000|2021-01-10 21:48:00|1268.26|1262.76|1267.06|1261.56|1268.26|1262.76|1267.05|1261.55|32
1610315290000|2021-01-10 21:48:10|1267.08|1261.58|1267|1261.5|1267.35|1261.85|1266.98|1261.48|33
1610315300000|2021-01-10 21:48:20|1266.99|1261.49|1267.22|1261.72|1267.68|1262.18|1266.61|1261.11|36
1610315310000|2021-01-10 21:48:30|1267.21|1261.71|1266.63|1261.13|1267.33|1261.83|1266.63|1261.13|28
1610315320000|2021-01-10 21:48:40|1266.62|1261.12|1265.66|1260.16|1266.79|1261.29|1265.66|1260.16|20
1610315330000|2021-01-10 21:48:50|1265.64|1260.14|1266.68|1261.18|1266.68|1261.18|1265.51|1260.01|35
1610315340000|2021-01-10 21:49:00|1266.7|1261.2|1265.95|1260.45|1266.86|1261.36|1265.93|1260.43|31
1610315350000|2021-01-10 21:49:10|1265.87|1260.37|1266.47|1260.97|1266.47|1260.97|1265.52|1260.02|31
1610315360000|2021-01-10 21:49:20|1266.46|1260.96|1265.3|1259.8|1266.59|1261.09|1265.3|1259.8|37
1610315370000|2021-01-10 21:49:30|1265.29|1259.79|1265.35|1259.85|1265.61|1260.11|1265.09|1259.59|33
1610315380000|2021-01-10 21:49:40|1265.38|1259.88|1265.3|1259.8|1265.56|1260.06|1265.3|1259.8|23
1610315390000|2021-01-10 21:49:50|1265.25|1259.75|1264.66|1259.16|1265.52|1260.02|1264.53|1259.03|29
1610315400000|2021-01-10 21:50:00|1264.62|1259.12|1264.44|1258.94|1264.76|1259.26|1264.44|1258.94|25
1610315410000|2021-01-10 21:50:10|1264.45|1258.95|1264.07|1258.57|1264.5|1259|1263.84|1258.34|26
1610315420000|2021-01-10 21:50:20|1264.18|1258.68|1265.22|1259.72|1265.22|1259.72|1264.18|1258.68|31
1610315430000|2021-01-10 21:50:30|1265.2|1259.7|1266.23|1260.73|1267.23|1261.73|1265.2|1259.7|34
1610315440000|2021-01-10 21:50:40|1266.27|1260.77|1264.62|1259.12|1266.27|1260.77|1264.14|1258.64|35
1610315450000|2021-01-10 21:50:50|1264.65|1259.15|1266.7|1261.2|1266.71|1261.21|1264.65|1259.15|35
1610315460000|2021-01-10 21:51:00|1266.75|1261.25|1266.65|1261.15|1266.83|1261.33|1266.45|1260.95|32
1610315470000|2021-01-10 21:51:10|1266.63|1261.13|1266.45|1260.95|1266.63|1261.13|1265.78|1260.28|35
1610315480000|2021-01-10 21:51:20|1266.46|1260.96|1269.62|1264.12|1269.62|1264.12|1266.46|1260.96|36
1610315490000|2021-01-10 21:51:30|1269.71|1264.21|1270.97|1265.47|1271.13|1265.63|1269.56|1264.06|36
1610315500000|2021-01-10 21:51:40|1271.25|1265.75|1270.42|1264.92|1272.53|1267.03|1270.42|1264.92|38
1610315510000|2021-01-10 21:51:50|1270.57|1265.07|1270.91|1265.41|1270.91|1265.41|1269.53|1264.03|39
1610315520000|2021-01-10 21:52:00|1270.82|1265.32|1271.61|1266.11|1271.64|1266.14|1270.8|1265.3|33
1610315530000|2021-01-10 21:52:10|1271.3|1265.8|1271.68|1266.18|1271.75|1266.25|1271.29|1265.79|27
1610315540000|2021-01-10 21:52:20|1271.69|1266.19|1271.69|1266.19|1271.7|1266.2|1271.28|1265.78|32
1610315550000|2021-01-10 21:52:30|1271.67|1266.17|1271.33|1265.83|1271.67|1266.17|1270.67|1265.17|33
1610315560000|2021-01-10 21:52:40|1271.31|1265.81|1271.53|1266.03|1271.53|1266.03|1270.78|1265.28|30
1610315570000|2021-01-10 21:52:50|1271.4|1265.9|1269.52|1264.02|1271.4|1265.9|1269.52|1264.02|32
1610315580000|2021-01-10 21:53:00|1269.58|1264.08|1268.4|1262.9|1269.58|1264.08|1268.4|1262.9|35
1610315590000|2021-01-10 21:53:10|1268.33|1262.83|1268.86|1263.36|1269.04|1263.54|1268.15|1262.65|34
1610315600000|2021-01-10 21:53:20|1268.77|1263.27|1266.76|1261.26|1268.77|1263.27|1266.75|1261.25|34
1610315610000|2021-01-10 21:53:30|1266.77|1261.27|1266.78|1261.28|1266.78|1261.28|1266.1|1260.6|37
1610315620000|2021-01-10 21:53:40|1266.97|1261.47|1268.54|1263.04|1268.54|1263.04|1266.83|1261.33|37
1610315630000|2021-01-10 21:53:50|1268.5|1263|1266.8|1261.3|1268.51|1263.01|1266.42|1260.92|38
1610315640000|2021-01-10 21:54:00|1266.98|1261.48|1265.9|1260.4|1266.98|1261.48|1265.87|1260.37|27
1610315650000|2021-01-10 21:54:10|1265.82|1260.32|1266.6|1261.1|1266.6|1261.1|1265.58|1260.08|31
1610315660000|2021-01-10 21:54:20|1266.5|1261|1265.92|1260.42|1266.5|1261|1265.86|1260.36|34
1610315670000|2021-01-10 21:54:30|1265.89|1260.39|1265.61|1260.11|1266.14|1260.64|1265.58|1260.08|34
1610315680000|2021-01-10 21:54:40|1265.6|1260.1|1264.65|1259.15|1265.6|1260.1|1264.65|1259.15|23
1610315690000|2021-01-10 21:54:50|1264.57|1259.07|1264.77|1259.27|1264.92|1259.42|1264.08|1258.58|33
1610315700000|2021-01-10 21:55:00|1264.81|1259.31|1265.21|1259.71|1265.45|1259.95|1264.58|1259.08|31
1610315710000|2021-01-10 21:55:10|1265.5|1260|1266.62|1261.12|1266.62|1261.12|1265.06|1259.56|36
1610315720000|2021-01-10 21:55:20|1266.7|1261.2|1267.77|1262.27|1267.92|1262.42|1266.68|1261.18|31
1610315730000|2021-01-10 21:55:30|1267.76|1262.26|1266.31|1260.81|1267.77|1262.27|1265.89|1260.39|40
1610315740000|2021-01-10 21:55:40|1266.3|1260.8|1265.62|1260.12|1266.62|1261.12|1265.62|1260.12|33
1610315750000|2021-01-10 21:55:50|1265.63|1260.13|1264.74|1259.24|1265.76|1260.26|1264.73|1259.23|27
1610315760000|2021-01-10 21:56:00|1264.78|1259.28|1265.11|1259.61|1265.31|1259.81|1264.3|1258.8|33
1610315770000|2021-01-10 21:56:10|1265.3|1259.8|1264.21|1258.71|1265.3|1259.8|1264.2|1258.7|37
1610315780000|2021-01-10 21:56:20|1264.2|1258.7|1266.49|1260.99|1266.54|1261.04|1264.2|1258.7|37
1610315790000|2021-01-10 21:56:30|1266.48|1260.98|1265.94|1260.44|1266.48|1260.98|1265.49|1259.99|29
1610315800000|2021-01-10 21:56:40|1265.92|1260.42|1266.36|1260.86|1267.08|1261.58|1265.92|1260.42|33
1610315810000|2021-01-10 21:56:50|1266.42|1260.92|1266.47|1260.97|1266.8|1261.3|1266.03|1260.53|34
1610315820000|2021-01-10 21:57:00|1266.55|1261.05|1267.09|1261.59|1267.12|1261.62|1266.55|1261.05|35
1610315830000|2021-01-10 21:57:10|1267.1|1261.6|1267.25|1261.75|1267.26|1261.76|1267.1|1261.6|22
1610315840000|2021-01-10 21:57:20|1267.23|1261.73|1267.39|1261.89|1267.39|1261.89|1266.35|1260.85|35
1610315850000|2021-01-10 21:57:30|1267.4|1261.9|1267.38|1261.88|1268.29|1262.79|1267.06|1261.56|38
1610315860000|2021-01-10 21:57:40|1267.4|1261.9|1267.64|1262.14|1267.78|1262.28|1267.4|1261.9|31
1610315870000|2021-01-10 21:57:50|1267.61|1262.11|1267.92|1262.42|1267.99|1262.49|1267.56|1262.06|34
1610315880000|2021-01-10 21:58:00|1267.91|1262.41|1269.63|1264.13|1269.63|1264.13|1267.85|1262.35|33
1610315890000|2021-01-10 21:58:10|1269.64|1264.14|1269.44|1263.94|1269.64|1264.14|1269.22|1263.72|27
1610315900000|2021-01-10 21:58:20|1269.5|1264|1270.05|1264.55|1270.1|1264.6|1269.44|1263.94|25
1610315910000|2021-01-10 21:58:30|1270.04|1264.54|1269.21|1263.71|1270.08|1264.58|1269.2|1263.7|24
1610315920000|2021-01-10 21:58:40|1269.18|1263.68|1271.32|1265.82|1271.32|1265.82|1269.07|1263.57|32
1610315930000|2021-01-10 21:58:50|1271.34|1265.84|1272.51|1267.01|1273.28|1267.78|1271.34|1265.84|32
1610315940000|2021-01-10 21:59:00|1272.37|1266.87|1273.35|1267.85|1273.43|1267.93|1272.24|1266.74|36
1610315950000|2021-01-10 21:59:10|1273.12|1267.62|1272|1266.5|1273.31|1267.81|1271.95|1266.45|36
1610315960000|2021-01-10 21:59:20|1272.04|1266.54|1273.49|1267.99|1273.56|1268.06|1272.04|1266.54|30
1610315970000|2021-01-10 21:59:30|1273.46|1267.96|1273.67|1268.17|1273.86|1268.36|1273.35|1267.85|37
1610315980000|2021-01-10 21:59:40|1273.69|1268.19|1273.66|1268.16|1273.87|1268.37|1273.55|1268.05|29
1610315990000|2021-01-10 21:59:50|1273.7|1268.2|1273.71|1268.21|1273.82|1268.32|1273.66|1268.16|32
1610316000000|2021-01-10 22:00:00|1273.68|1268.18|1273.02|1267.52|1273.91|1268.41|1272.94|1267.44|35
1610316010000|2021-01-10 22:00:10|1273.05|1267.55|1272.34|1266.84|1273.05|1267.55|1272.31|1266.81|30
1610316020000|2021-01-10 22:00:20|1272.38|1266.88|1272.95|1267.45|1272.96|1267.46|1272.25|1266.75|31
1610316030000|2021-01-10 22:00:30|1272.97|1267.47|1271.9|1266.4|1273.01|1267.51|1271.89|1266.39|35
1610316040000|2021-01-10 22:00:40|1271.78|1266.28|1271.39|1265.89|1271.8|1266.3|1271.39|1265.89|30
1610316050000|2021-01-10 22:00:50|1271.42|1265.92|1270.09|1264.59|1271.42|1265.92|1270.06|1264.56|32
1610316060000|2021-01-10 22:01:00|1270.12|1264.62|1270.35|1264.85|1270.41|1264.91|1269.91|1264.41|29
1610316070000|2021-01-10 22:01:10|1270.36|1264.86|1270.43|1264.93|1270.53|1265.03|1270.28|1264.78|26
1610316080000|2021-01-10 22:01:20|1270.41|1264.91|1270.59|1265.09|1270.65|1265.15|1270.31|1264.81|30
1610316090000|2021-01-10 22:01:30|1270.6|1265.1|1270.31|1264.81|1270.6|1265.1|1270.3|1264.8|19
1610316100000|2021-01-10 22:01:40|1270.29|1264.79|1269.98|1264.48|1270.29|1264.79|1269.98|1264.48|14
1610316110000|2021-01-10 22:01:50|1269.97|1264.47|1268.11|1262.61|1269.97|1264.47|1268.11|1262.61|33
1610316120000|2021-01-10 22:02:00|1268.1|1262.6|1267.87|1262.37|1268.19|1262.69|1267.87|1262.37|35
1610316130000|2021-01-10 22:02:10|1267.89|1262.39|1267.44|1261.94|1267.92|1262.42|1267.43|1261.93|24
1610316140000|2021-01-10 22:02:20|1267.43|1261.93|1267.3|1261.8|1267.44|1261.94|1267.28|1261.78|28
1610316150000|2021-01-10 22:02:30|1267.28|1261.78|1267.22|1261.72|1267.33|1261.83|1267.22|1261.72|26
1610316160000|2021-01-10 22:02:40|1267.27|1261.77|1265.95|1260.45|1267.27|1261.77|1265.95|1260.45|31
1610316170000|2021-01-10 22:02:50|1265.92|1260.42|1265.74|1260.24|1265.92|1260.42|1265.71|1260.21|24
1610316180000|2021-01-10 22:03:00|1265.71|1260.21|1266.19|1260.69|1266.26|1260.76|1264.92|1259.42|39
1610316190000|2021-01-10 22:03:10|1266.2|1260.7|1265.85|1260.35|1266.25|1260.75|1265.15|1259.65|37
1610316200000|2021-01-10 22:03:20|1265.84|1260.34|1266.18|1260.68|1266.18|1260.68|1265.42|1259.92|36
1610316210000|2021-01-10 22:03:30|1266.06|1260.56|1267.33|1261.83|1267.33|1261.83|1266.06|1260.56|35
1610316220000|2021-01-10 22:03:40|1267.39|1261.89|1269.61|1264.11|1269.61|1264.11|1267.39|1261.89|37
1610316230000|2021-01-10 22:03:50|1269.5|1264|1270.08|1264.58|1270.16|1264.66|1269.33|1263.83|35
1610316240000|2021-01-10 22:04:00|1270.17|1264.67|1270.83|1265.33|1270.83|1265.33|1270.02|1264.52|29
1610316250000|2021-01-10 22:04:10|1270.81|1265.31|1272.72|1267.22|1272.72|1267.22|1270.81|1265.31|35
1610316260000|2021-01-10 22:04:20|1272.73|1267.23|1273.09|1267.59|1273.28|1267.78|1272.7|1267.2|29
1610316270000|2021-01-10 22:04:30|1273.1|1267.6|1270.45|1264.95|1273.16|1267.66|1270.45|1264.95|36
1610316280000|2021-01-10 22:04:40|1270.52|1265.02|1272.89|1267.39|1272.89|1267.39|1270.49|1264.99|36
1610316290000|2021-01-10 22:04:50|1272.9|1267.4|1272.93|1267.43|1273.17|1267.67|1272.82|1267.32|27
1610316300000|2021-01-10 22:05:00|1272.95|1267.45|1273.07|1267.57|1273.12|1267.62|1272.94|1267.44|27
1610316310000|2021-01-10 22:05:10|1273.06|1267.56|1272.04|1266.54|1273.2|1267.7|1271.99|1266.49|28
1610316320000|2021-01-10 22:05:20|1272.05|1266.55|1271.85|1266.35|1272.05|1266.55|1271.68|1266.18|25
1610316330000|2021-01-10 22:05:30|1271.92|1266.42|1272.55|1267.05|1272.55|1267.05|1271.63|1266.13|34
1610316340000|2021-01-10 22:05:40|1272.64|1267.14|1273.1|1267.6|1273.12|1267.62|1272.64|1267.14|29
1610316350000|2021-01-10 22:05:50|1273.11|1267.61|1273.16|1267.66|1273.16|1267.66|1272.84|1267.34|27
1610316360000|2021-01-10 22:06:00|1273.17|1267.67|1273.22|1267.72|1273.64|1268.14|1273.17|1267.67|29
1610316370000|2021-01-10 22:06:10|1273.3|1267.8|1274.65|1269.15|1274.65|1269.15|1273.3|1267.8|32
1610316380000|2021-01-10 22:06:20|1274.68|1269.18|1275.02|1269.52|1275.19|1269.69|1274.68|1269.18|24
1610316390000|2021-01-10 22:06:30|1274.96|1269.46|1275.23|1269.73|1275.29|1269.79|1274.95|1269.45|26
1610316400000|2021-01-10 22:06:40|1275.2|1269.7|1276.1|1270.6|1276.1|1270.6|1275.19|1269.69|25
1610316410000|2021-01-10 22:06:50|1276.12|1270.62|1276.7|1271.2|1276.7|1271.2|1276.12|1270.62|25
1610316420000|2021-01-10 22:07:00|1276.69|1271.19|1277.96|1272.46|1278.33|1272.83|1276.69|1271.19|31
1610316430000|2021-01-10 22:07:10|1277.99|1272.49|1279.1|1273.6|1279.2|1273.7|1277.99|1272.49|30
1610316440000|2021-01-10 22:07:20|1279.14|1273.64|1279.3|1273.8|1279.91|1274.41|1279.11|1273.61|33
1610316450000|2021-01-10 22:07:30|1279.32|1273.82|1280.02|1274.52|1280.15|1274.65|1279.32|1273.82|35
1610316460000|2021-01-10 22:07:40|1280.05|1274.55|1280.65|1275.15|1280.8|1275.3|1280.05|1274.55|36
1610316470000|2021-01-10 22:07:50|1280.6|1275.1|1282.07|1276.57|1282.24|1276.74|1280.6|1275.1|33
1610316480000|2021-01-10 22:08:00|1282.1|1276.6|1282.09|1276.59|1282.33|1276.83|1282.07|1276.57|27
1610316490000|2021-01-10 22:08:10|1282.15|1276.65|1280.14|1274.64|1282.15|1276.65|1279.71|1274.21|36
1610316500000|2021-01-10 22:08:20|1280.13|1274.63|1280.01|1274.51|1280.4|1274.9|1279.77|1274.27|33
1610316510000|2021-01-10 22:08:30|1279.97|1274.47|1280.32|1274.82|1280.54|1275.04|1279.84|1274.34|34
1610316520000|2021-01-10 22:08:40|1280.3|1274.8|1279.95|1274.45|1280.3|1274.8|1279.71|1274.21|33
1610316530000|2021-01-10 22:08:50|1279.82|1274.32|1277.25|1271.75|1279.82|1274.32|1277.25|1271.75|37
1610316540000|2021-01-10 22:09:00|1277.31|1271.81|1278.15|1272.65|1278.15|1272.65|1276.5|1271|35
1610316550000|2021-01-10 22:09:10|1278.21|1272.71|1278.16|1272.66|1279.39|1273.89|1278.15|1272.65|39
1610316560000|2021-01-10 22:09:20|1278.14|1272.64|1277.31|1271.81|1278.14|1272.64|1277.11|1271.61|29
1610316570000|2021-01-10 22:09:30|1277.33|1271.83|1276.91|1271.41|1277.35|1271.85|1276.89|1271.39|27
1610316580000|2021-01-10 22:09:40|1276.9|1271.4|1277.24|1271.74|1277.3|1271.8|1276.87|1271.37|25
1610316590000|2021-01-10 22:09:50|1277.25|1271.75|1277.4|1271.9|1277.4|1271.9|1277.2|1271.7|24
1610316600000|2021-01-10 22:10:00|1277.31|1271.81|1278.78|1273.28|1278.79|1273.29|1277.29|1271.79|22
1610316610000|2021-01-10 22:10:10|1278.79|1273.29|1278.87|1273.37|1278.88|1273.38|1278.41|1272.91|26
1610316620000|2021-01-10 22:10:20|1278.85|1273.35|1279.78|1274.28|1279.78|1274.28|1278.72|1273.22|32
1610316630000|2021-01-10 22:10:30|1279.8|1274.3|1279.83|1274.33|1280.24|1274.74|1279.79|1274.29|26
1610316640000|2021-01-10 22:10:40|1279.85|1274.35|1279.56|1274.06|1279.85|1274.35|1279.38|1273.88|23
1610316650000|2021-01-10 22:10:50|1279.62|1274.12|1279.71|1274.21|1279.82|1274.32|1279.43|1273.93|26
1610316660000|2021-01-10 22:11:00|1279.76|1274.26|1279.76|1274.26|1279.85|1274.35|1279.73|1274.23|23
1610316670000|2021-01-10 22:11:10|1279.8|1274.3|1280.7|1275.2|1280.7|1275.2|1279.79|1274.29|27
1610316680000|2021-01-10 22:11:20|1280.65|1275.15|1281.76|1276.26|1281.76|1276.26|1280.64|1275.14|34
1610316690000|2021-01-10 22:11:30|1281.67|1276.17|1281.96|1276.46|1282|1276.5|1281.49|1275.99|28
1610316700000|2021-01-10 22:11:40|1281.95|1276.45|1282.83|1277.33|1282.84|1277.34|1281.95|1276.45|21
1610316710000|2021-01-10 22:11:50|1282.85|1277.35|1283.46|1277.96|1283.62|1278.12|1282.84|1277.34|24
1610316720000|2021-01-10 22:12:00|1283.54|1278.04|1282.49|1276.99|1283.54|1278.04|1282.18|1276.68|30
1610316730000|2021-01-10 22:12:10|1282.51|1277.01|1283.28|1277.78|1283.44|1277.94|1282.51|1277.01|35
1610316740000|2021-01-10 22:12:20|1283.24|1277.74|1283.73|1278.23|1283.73|1278.23|1283.24|1277.74|28
1610316750000|2021-01-10 22:12:30|1283.71|1278.21|1281.19|1275.69|1283.73|1278.23|1281.19|1275.69|33
1610316760000|2021-01-10 22:12:40|1281.11|1275.61|1280.04|1274.54|1281.11|1275.61|1279.97|1274.47|35
1610316770000|2021-01-10 22:12:50|1279.95|1274.45|1279.83|1274.33|1279.95|1274.45|1279.4|1273.9|29
1610316780000|2021-01-10 22:13:00|1279.86|1274.36|1279.95|1274.45|1279.98|1274.48|1279.36|1273.86|30
1610316790000|2021-01-10 22:13:10|1279.96|1274.46|1280.28|1274.78|1280.28|1274.78|1279.9|1274.4|30
1610316800000|2021-01-10 22:13:20|1280.48|1274.98|1280.58|1275.08|1280.77|1275.27|1280.48|1274.98|25
1610316810000|2021-01-10 22:13:30|1280.57|1275.07|1280.66|1275.16|1280.73|1275.23|1280.56|1275.06|15
1610316820000|2021-01-10 22:13:40|1280.74|1275.24|1280.91|1275.41|1280.91|1275.41|1280.74|1275.24|13
1610316830000|2021-01-10 22:13:50|1280.95|1275.45|1281.01|1275.51|1281.01|1275.51|1280.91|1275.41|19
1610316840000|2021-01-10 22:14:00|1281.15|1275.65|1280.8|1275.3|1281.17|1275.67|1280.72|1275.22|21
1610316850000|2021-01-10 22:14:10|1280.82|1275.32|1280.51|1275.01|1280.94|1275.44|1280.51|1275.01|16
1610316860000|2021-01-10 22:14:20|1280.49|1274.99|1280.58|1275.08|1280.6|1275.1|1280.45|1274.95|16
1610316870000|2021-01-10 22:14:30|1280.52|1275.02|1280.49|1274.99|1280.52|1275.02|1280.49|1274.99|7
1610316880000|2021-01-10 22:14:40|1280.5|1275|1280.75|1275.25|1280.83|1275.33|1280.5|1275|27
1610316890000|2021-01-10 22:14:50|1280.63|1275.13|1280.83|1275.33|1280.83|1275.33|1280.63|1275.13|14
1610316900000|2021-01-10 22:15:00|1280.82|1275.32|1282.61|1277.11|1282.61|1277.11|1280.82|1275.32|31
1610316910000|2021-01-10 22:15:10|1282.62|1277.12|1283.61|1278.11|1283.71|1278.21|1282.62|1277.12|30
1610316920000|2021-01-10 22:15:20|1283.46|1277.96|1282.2|1276.7|1283.49|1277.99|1282.17|1276.67|23
1610316930000|2021-01-10 22:15:30|1282.21|1276.71|1281.88|1276.38|1282.23|1276.73|1281.76|1276.26|23
1610316940000|2021-01-10 22:15:40|1281.89|1276.39|1281.54|1276.04|1281.89|1276.39|1281.54|1276.04|20
1610316950000|2021-01-10 22:15:50|1281.55|1276.05|1281.55|1276.05|1281.57|1276.07|1281.28|1275.78|23
1610316960000|2021-01-10 22:16:00|1281.53|1276.03|1281.19|1275.69|1281.57|1276.07|1281.19|1275.69|23
1610316970000|2021-01-10 22:16:10|1281.2|1275.7|1280.94|1275.44|1281.2|1275.7|1280.94|1275.44|16
1610316980000|2021-01-10 22:16:20|1280.95|1275.45|1281.42|1275.92|1281.42|1275.92|1280.79|1275.29|26
1610316990000|2021-01-10 22:16:30|1281.44|1275.94|1281.45|1275.95|1281.7|1276.2|1281.44|1275.94|23
1610317000000|2021-01-10 22:16:40|1281.44|1275.94|1281.04|1275.54|1281.56|1276.06|1281.02|1275.52|30
1610317010000|2021-01-10 22:16:50|1281.05|1275.55|1281.25|1275.75|1281.25|1275.75|1280.99|1275.49|31
1610317020000|2021-01-10 22:17:00|1281.26|1275.76|1280.97|1275.47|1281.26|1275.76|1280.96|1275.46|25
1610317030000|2021-01-10 22:17:10|1280.98|1275.48|1280.9|1275.4|1281.06|1275.56|1280.88|1275.38|27
1610317040000|2021-01-10 22:17:20|1280.88|1275.38|1280.85|1275.35|1280.91|1275.41|1280.8|1275.3|30
1610317050000|2021-01-10 22:17:30|1280.97|1275.47|1281.07|1275.57|1281.11|1275.61|1280.89|1275.39|19
1610317060000|2021-01-10 22:17:40|1281.05|1275.55|1280.91|1275.41|1281.07|1275.57|1280.85|1275.35|25
1610317070000|2021-01-10 22:17:50|1280.87|1275.37|1280.86|1275.36|1281.02|1275.52|1280.86|1275.36|26
1610317080000|2021-01-10 22:18:00|1280.88|1275.38|1280.89|1275.39|1281.07|1275.57|1280.87|1275.37|28
1610317090000|2021-01-10 22:18:10|1280.88|1275.38|1280.4|1274.9|1280.93|1275.43|1280.03|1274.53|24
1610317100000|2021-01-10 22:18:20|1280.41|1274.91|1280.1|1274.6|1280.41|1274.91|1280.08|1274.58|27
1610317110000|2021-01-10 22:18:30|1280.08|1274.58|1280.19|1274.69|1280.25|1274.75|1280.06|1274.56|22
1610317120000|2021-01-10 22:18:40|1280.18|1274.68|1280.15|1274.65|1280.19|1274.69|1280.06|1274.56|25
1610317130000|2021-01-10 22:18:50|1280.16|1274.66|1280.31|1274.81|1280.33|1274.83|1280.14|1274.64|30
1610317140000|2021-01-10 22:19:00|1280.3|1274.8|1280.36|1274.86|1280.52|1275.02|1280.28|1274.78|12
1610317150000|2021-01-10 22:19:10|1280.35|1274.85|1280.54|1275.04|1280.54|1275.04|1280.35|1274.85|20
1610317160000|2021-01-10 22:19:20|1280.55|1275.05|1281.78|1276.28|1281.79|1276.29|1280.55|1275.05|29
1610317170000|2021-01-10 22:19:30|1281.86|1276.36|1282.44|1276.94|1282.44|1276.94|1281.7|1276.2|32
1610317180000|2021-01-10 22:19:40|1282.48|1276.98|1283.33|1277.83|1283.39|1277.89|1282.48|1276.98|27
1610317190000|2021-01-10 22:19:50|1283.32|1277.82|1282.48|1276.98|1283.32|1277.82|1282.46|1276.96|34
1610317200000|2021-01-10 22:20:00|1282.47|1276.97|1281.61|1276.11|1282.47|1276.97|1281.33|1275.83|36
1610317210000|2021-01-10 22:20:10|1281.69|1276.19|1281.65|1276.15|1281.74|1276.24|1281.3|1275.8|32
1610317220000|2021-01-10 22:20:20|1281.66|1276.16|1281.38|1275.88|1281.68|1276.18|1281.35|1275.85|21
1610317230000|2021-01-10 22:20:30|1281.55|1276.05|1281.38|1275.88|1281.57|1276.07|1281.37|1275.87|16
1610317240000|2021-01-10 22:20:40|1281.39|1275.89|1281.39|1275.89|1281.39|1275.89|1281.39|1275.89|1
1610317250000|2021-01-10 22:20:50|1281.47|1275.97|1281.44|1275.94|1281.58|1276.08|1281.39|1275.89|11
1610317260000|2021-01-10 22:21:00|1281.43|1275.93|1281.72|1276.22|1281.8|1276.3|1281.43|1275.93|26
1610317270000|2021-01-10 22:21:10|1281.58|1276.08|1281.54|1276.04|1281.74|1276.24|1281.54|1276.04|22
1610317280000|2021-01-10 22:21:20|1281.55|1276.05|1281.52|1276.02|1281.56|1276.06|1281.52|1276.02|14
1610317290000|2021-01-10 22:21:30|1281.53|1276.03|1281.37|1275.87|1281.53|1276.03|1281.3|1275.8|14
1610317300000|2021-01-10 22:21:40|1281.44|1275.94|1281.43|1275.93|1281.59|1276.09|1281.16|1275.66|25
1610317310000|2021-01-10 22:21:50|1281.31|1275.81|1280.46|1274.96|1281.34|1275.84|1280.46|1274.96|35
1610317320000|2021-01-10 22:22:00|1280.49|1274.99|1280.2|1274.7|1280.51|1275.01|1280.16|1274.66|32
1610317330000|2021-01-10 22:22:10|1280.22|1274.72|1280.03|1274.53|1280.34|1274.84|1279.98|1274.48|26
1610317340000|2021-01-10 22:22:20|1280|1274.5|1279.79|1274.29|1280.03|1274.53|1279.79|1274.29|26
1610317350000|2021-01-10 22:22:30|1279.8|1274.3|1279.12|1273.62|1279.8|1274.3|1279.05|1273.55|27
1610317360000|2021-01-10 22:22:40|1279.16|1273.66|1278.52|1273.02|1279.17|1273.67|1278.51|1273.01|33
1610317370000|2021-01-10 22:22:50|1278.7|1273.2|1278.17|1272.67|1278.73|1273.23|1278.16|1272.66|32
1610317380000|2021-01-10 22:23:00|1278.12|1272.62|1277.91|1272.41|1278.12|1272.62|1277.66|1272.16|34
1610317390000|2021-01-10 22:23:10|1278.02|1272.52|1278.58|1273.08|1278.6|1273.1|1278.02|1272.52|20
1610317400000|2021-01-10 22:23:20|1278.56|1273.06|1278.76|1273.26|1278.76|1273.26|1278.43|1272.93|23
1610317410000|2021-01-10 22:23:30|1279.08|1273.58|1281.1|1275.6|1281.23|1275.73|1279.08|1273.58|33
1610317420000|2021-01-10 22:23:40|1281.11|1275.61|1281.34|1275.84|1281.35|1275.85|1281.02|1275.52|28
1610317430000|2021-01-10 22:23:50|1281.16|1275.66|1282.19|1276.69|1282.29|1276.79|1281.11|1275.61|29
1610317440000|2021-01-10 22:24:00|1282.24|1276.74|1284.19|1278.69|1284.19|1278.69|1282.24|1276.74|28
1610317450000|2021-01-10 22:24:10|1284.2|1278.7|1284.22|1278.72|1284.31|1278.81|1284.2|1278.7|9
1610317460000|2021-01-10 22:24:20|1284.42|1278.92|1285.18|1279.68|1285.22|1279.72|1284.38|1278.88|27
1610317470000|2021-01-10 22:24:30|1285.27|1279.77|1285.59|1280.09|1285.61|1280.11|1285.27|1279.77|30
1610317480000|2021-01-10 22:24:40|1285.49|1279.99|1285.61|1280.11|1285.82|1280.32|1285.3|1279.8|34
1610317490000|2021-01-10 22:24:50|1285.6|1280.1|1286.16|1280.66|1286.16|1280.66|1285.52|1280.02|19
1610317500000|2021-01-10 22:25:00|1286.17|1280.67|1287.01|1281.51|1287.01|1281.51|1286.16|1280.66|31
1610317510000|2021-01-10 22:25:10|1287.19|1281.69|1287.25|1281.75|1287.29|1281.79|1287.05|1281.55|14
1610317520000|2021-01-10 22:25:20|1287.2|1281.7|1287.46|1281.96|1287.49|1281.99|1287.2|1281.7|14
1610317530000|2021-01-10 22:25:30|1287.45|1281.95|1287.55|1282.05|1287.55|1282.05|1287.45|1281.95|16
1610317540000|2021-01-10 22:25:40|1287.68|1282.18|1287.81|1282.31|1287.89|1282.39|1287.68|1282.18|14
1610317550000|2021-01-10 22:25:50|1287.8|1282.3|1287.99|1282.49|1288.02|1282.52|1287.75|1282.25|20
1610317560000|2021-01-10 22:26:00|1288.03|1282.53|1288.28|1282.78|1288.3|1282.8|1288.02|1282.52|23
1610317570000|2021-01-10 22:26:10|1288.27|1282.77|1287.87|1282.37|1288.28|1282.78|1287.87|1282.37|18
1610317580000|2021-01-10 22:26:20|1287.86|1282.36|1286.44|1280.94|1287.86|1282.36|1286.44|1280.94|29
1610317590000|2021-01-10 22:26:30|1286.39|1280.89|1285.92|1280.42|1286.55|1281.05|1285.88|1280.38|27
1610317600000|2021-01-10 22:26:40|1285.9|1280.4|1283.97|1278.47|1285.99|1280.49|1283.78|1278.28|33
1610317610000|2021-01-10 22:26:50|1283.99|1278.49|1283.9|1278.4|1284.37|1278.87|1283.82|1278.32|31
1610317620000|2021-01-10 22:27:00|1283.91|1278.41|1286.41|1280.91|1286.42|1280.92|1283.91|1278.41|26
1610317630000|2021-01-10 22:27:10|1286.31|1280.81|1286.85|1281.35|1286.96|1281.46|1286.3|1280.8|32
1610317640000|2021-01-10 22:27:20|1286.82|1281.32|1287.54|1282.04|1287.54|1282.04|1286.8|1281.3|29
1610317650000|2021-01-10 22:27:30|1287.56|1282.06|1288.1|1282.6|1288.1|1282.6|1287.54|1282.04|26
1610317660000|2021-01-10 22:27:40|1288.09|1282.59|1288.05|1282.55|1288.09|1282.59|1287.91|1282.41|29
1610317670000|2021-01-10 22:27:50|1288.06|1282.56|1288.37|1282.87|1288.37|1282.87|1288.05|1282.55|24
1610317680000|2021-01-10 22:28:00|1288.38|1282.88|1288.28|1282.78|1288.39|1282.89|1288.25|1282.75|18
1610317690000|2021-01-10 22:28:10|1288.26|1282.76|1288.28|1282.78|1288.41|1282.91|1288.26|1282.76|14
1610317700000|2021-01-10 22:28:20|1288.29|1282.79|1288.43|1282.93|1288.52|1283.02|1288.27|1282.77|23
1610317710000|2021-01-10 22:28:30|1288.47|1282.97|1288.61|1283.11|1288.68|1283.18|1288.47|1282.97|12
1610317720000|2021-01-10 22:28:40|1288.62|1283.12|1288.68|1283.18|1288.76|1283.26|1288.59|1283.09|14
1610317730000|2021-01-10 22:28:50|1288.79|1283.29|1289.08|1283.58|1289.08|1283.58|1288.79|1283.29|14
1610317740000|2021-01-10 22:29:00|1289.11|1283.61|1289.21|1283.71|1289.21|1283.71|1289.03|1283.53|22
1610317750000|2021-01-10 22:29:10|1289.22|1283.72|1289.27|1283.77|1289.4|1283.9|1289.17|1283.67|25
1610317760000|2021-01-10 22:29:20|1289.2|1283.7|1289.45|1283.95|1289.53|1284.03|1289.2|1283.7|17
1610317770000|2021-01-10 22:29:30|1289.47|1283.97|1289.28|1283.78|1289.47|1283.97|1289.14|1283.64|18
1610317780000|2021-01-10 22:29:40|1289.26|1283.76|1289.16|1283.66|1289.3|1283.8|1289.16|1283.66|20
1610317790000|2021-01-10 22:29:50|1289.18|1283.68|1288.87|1283.37|1289.18|1283.68|1288.85|1283.35|24
1610317800000|2021-01-10 22:30:00|1288.89|1283.39|1288.96|1283.46|1289.06|1283.56|1288.88|1283.38|19
1610317810000|2021-01-10 22:30:10|1288.9|1283.4|1288.89|1283.39|1288.92|1283.42|1288.71|1283.21|20
1610317820000|2021-01-10 22:30:20|1288.92|1283.42|1288.79|1283.29|1288.92|1283.42|1288.67|1283.17|13
1610317830000|2021-01-10 22:30:30|1288.8|1283.3|1288.91|1283.41|1289|1283.5|1288.7|1283.2|14
1610317840000|2021-01-10 22:30:40|1288.93|1283.43|1288.67|1283.17|1288.93|1283.43|1288.65|1283.15|18
1610317850000|2021-01-10 22:30:50|1288.66|1283.16|1288.12|1282.62|1288.66|1283.16|1288.12|1282.62|22
1610317860000|2021-01-10 22:31:00|1288.17|1282.67|1287.85|1282.35|1288.22|1282.72|1287.85|1282.35|19
1610317870000|2021-01-10 22:31:10|1287.84|1282.34|1287.74|1282.24|1287.84|1282.34|1287.65|1282.15|23
1610317880000|2021-01-10 22:31:20|1287.75|1282.25|1286.7|1281.2|1287.75|1282.25|1286.7|1281.2|25
1610317890000|2021-01-10 22:31:30|1286.66|1281.16|1285.08|1279.58|1286.66|1281.16|1285.08|1279.58|33
1610317900000|2021-01-10 22:31:40|1285.07|1279.57|1284.91|1279.41|1285.3|1279.8|1284.91|1279.41|29
1610317910000|2021-01-10 22:31:50|1284.9|1279.4|1284.88|1279.38|1284.97|1279.47|1284.77|1279.27|34
1610317920000|2021-01-10 22:32:00|1284.99|1279.49|1284.02|1278.52|1284.99|1279.49|1284.02|1278.52|32
1610317930000|2021-01-10 22:32:10|1283.98|1278.48|1286.49|1280.99|1286.54|1281.04|1283.96|1278.46|35
1610317940000|2021-01-10 22:32:20|1286.62|1281.12|1288.87|1283.37|1289.09|1283.59|1286.62|1281.12|37
1610317950000|2021-01-10 22:32:30|1288.91|1283.41|1289.03|1283.53|1289.43|1283.93|1288.91|1283.41|32
1610317960000|2021-01-10 22:32:40|1289.05|1283.55|1287.27|1281.77|1289.2|1283.7|1287.27|1281.77|35
1610317970000|2021-01-10 22:32:50|1287.19|1281.69|1286.96|1281.46|1287.24|1281.74|1286.96|1281.46|33
1610317980000|2021-01-10 22:33:00|1286.98|1281.48|1288.4|1282.9|1288.4|1282.9|1286.97|1281.47|36
1610317990000|2021-01-10 22:33:10|1288.56|1283.06|1289.17|1283.67|1289.31|1283.81|1288.56|1283.06|19
1610318000000|2021-01-10 22:33:20|1289.13|1283.63|1290.2|1284.7|1290.2|1284.7|1289.13|1283.63|17
1610318010000|2021-01-10 22:33:30|1290.15|1284.65|1288.56|1283.06|1290.21|1284.71|1288.53|1283.03|34
1610318020000|2021-01-10 22:33:40|1288.53|1283.03|1288.01|1282.51|1288.56|1283.06|1287.86|1282.36|24
1610318030000|2021-01-10 22:33:50|1287.88|1282.38|1286.43|1280.93|1287.98|1282.48|1286.43|1280.93|35
1610318040000|2021-01-10 22:34:00|1286.47|1280.97|1285.69|1280.19|1286.47|1280.97|1285.63|1280.13|32
1610318050000|2021-01-10 22:34:10|1285.57|1280.07|1285.95|1280.45|1285.95|1280.45|1284.99|1279.49|31
1610318060000|2021-01-10 22:34:20|1285.7|1280.2|1284.49|1278.99|1285.77|1280.27|1284.43|1278.93|34
1610318070000|2021-01-10 22:34:30|1284.68|1279.18|1285.13|1279.63|1285.48|1279.98|1284.68|1279.18|29
1610318080000|2021-01-10 22:34:40|1284.98|1279.48|1284.95|1279.45|1285|1279.5|1284.85|1279.35|23
1610318090000|2021-01-10 22:34:50|1284.93|1279.43|1284.78|1279.28|1284.94|1279.44|1284.77|1279.27|26
1610318100000|2021-01-10 22:35:00|1284.76|1279.26|1286.39|1280.89|1286.46|1280.96|1284.76|1279.26|32
1610318110000|2021-01-10 22:35:10|1286.28|1280.78|1285.42|1279.92|1286.36|1280.86|1285.42|1279.92|38
1610318120000|2021-01-10 22:35:20|1285.43|1279.93|1285.11|1279.61|1285.43|1279.93|1285.09|1279.59|25
1610318130000|2021-01-10 22:35:30|1285.09|1279.59|1285.31|1279.81|1285.47|1279.97|1285.04|1279.54|26
1610318140000|2021-01-10 22:35:40|1285.34|1279.84|1285.29|1279.79|1285.34|1279.84|1285.24|1279.74|27
1610318150000|2021-01-10 22:35:50|1285.28|1279.78|1285.38|1279.88|1285.55|1280.05|1285.28|1279.78|25
1610318160000|2021-01-10 22:36:00|1285.39|1279.89|1285.53|1280.03|1285.54|1280.04|1285.36|1279.86|21
1610318170000|2021-01-10 22:36:10|1285.51|1280.01|1285.35|1279.85|1285.52|1280.02|1285.32|1279.82|25
1610318180000|2021-01-10 22:36:20|1285.36|1279.86|1284.5|1279|1285.36|1279.86|1284.5|1279|27
1610318190000|2021-01-10 22:36:30|1284.42|1278.92|1284.23|1278.73|1284.42|1278.92|1283.17|1277.67|38
1610318200000|2021-01-10 22:36:40|1284.45|1278.95|1285.58|1280.08|1285.79|1280.29|1284.45|1278.95|35
1610318210000|2021-01-10 22:36:50|1285.56|1280.06|1284.04|1278.54|1285.57|1280.07|1284|1278.5|35
1610318220000|2021-01-10 22:37:00|1284.05|1278.55|1284.22|1278.72|1284.22|1278.72|1283.22|1277.72|35
1610318230000|2021-01-10 22:37:10|1284.24|1278.74|1285.38|1279.88|1285.5|1280|1284.22|1278.72|28
1610318240000|2021-01-10 22:37:20|1285.21|1279.71|1285.02|1279.52|1285.46|1279.96|1285.02|1279.52|22
1610318250000|2021-01-10 22:37:30|1284.97|1279.47|1284.96|1279.46|1284.97|1279.47|1284.85|1279.35|20
1610318260000|2021-01-10 22:37:40|1284.87|1279.37|1284.42|1278.92|1284.93|1279.43|1284.42|1278.92|33
1610318270000|2021-01-10 22:37:50|1284.48|1278.98|1284.42|1278.92|1284.57|1279.07|1284.4|1278.9|28
1610318280000|2021-01-10 22:38:00|1284.38|1278.88|1283.9|1278.4|1284.42|1278.92|1283.88|1278.38|29
1610318290000|2021-01-10 22:38:10|1283.89|1278.39|1283.88|1278.38|1283.9|1278.4|1283.4|1277.9|19
1610318300000|2021-01-10 22:38:20|1283.96|1278.46|1284.19|1278.69|1284.19|1278.69|1283.94|1278.44|26
1610318310000|2021-01-10 22:38:30|1284.22|1278.72|1283.84|1278.34|1284.24|1278.74|1283.74|1278.24|21
1610318320000|2021-01-10 22:38:40|1283.73|1278.23|1283.41|1277.91|1283.82|1278.32|1283.29|1277.79|23
1610318330000|2021-01-10 22:38:50|1283.4|1277.9|1283.2|1277.7|1283.4|1277.9|1283.17|1277.67|10
1610318340000|2021-01-10 22:39:00|1283.21|1277.71|1283.18|1277.68|1283.33|1277.83|1283.15|1277.65|22
1610318350000|2021-01-10 22:39:10|1283.19|1277.69|1283.11|1277.61|1283.23|1277.73|1283.01|1277.51|26
1610318360000|2021-01-10 22:39:20|1283.1|1277.6|1283.25|1277.75|1283.29|1277.79|1283.05|1277.55|25
1610318370000|2021-01-10 22:39:30|1283.22|1277.72|1283.62|1278.12|1283.81|1278.31|1283.21|1277.71|29
1610318380000|2021-01-10 22:39:40|1283.63|1278.13|1283.18|1277.68|1283.71|1278.21|1283.18|1277.68|31
1610318390000|2021-01-10 22:39:50|1283.16|1277.66|1282.67|1277.17|1283.23|1277.73|1282.66|1277.16|29
1610318400000|2021-01-10 22:40:00|1282.66|1277.16|1282.99|1277.49|1283.09|1277.59|1282.66|1277.16|26
1610318410000|2021-01-10 22:40:10|1282.93|1277.43|1282.72|1277.22|1282.93|1277.43|1282.46|1276.96|29
1610318420000|2021-01-10 22:40:20|1282.94|1277.44|1284.08|1278.58|1284.08|1278.58|1282.94|1277.44|33
1610318430000|2021-01-10 22:40:30|1284.24|1278.74|1284.27|1278.77|1284.56|1279.06|1284.24|1278.74|19
1610318440000|2021-01-10 22:40:40|1284.33|1278.83|1284.72|1279.22|1284.9|1279.4|1284.14|1278.64|24
1610318450000|2021-01-10 22:40:50|1284.66|1279.16|1285.74|1281.74|1285.85|1281.85|1284.66|1279.16|25
1610318460000|2021-01-10 22:41:00|1285.75|1281.75|1283.7|1279.7|1285.83|1281.83|1283.53|1279.53|36
1610318470000|2021-01-10 22:41:10|1283.69|1279.69|1284.33|1280.33|1284.33|1280.33|1283.52|1279.52|27
1610318480000|2021-01-10 22:41:20|1284.32|1280.32|1283.32|1279.32|1284.34|1280.34|1283.32|1279.32|35
1610318490000|2021-01-10 22:41:30|1283.31|1279.31|1283.76|1279.76|1283.85|1279.85|1283.13|1279.13|31
1610318500000|2021-01-10 22:41:40|1283.77|1279.77|1283.75|1279.75|1283.77|1279.77|1283.68|1279.68|24
1610318510000|2021-01-10 22:41:50|1283.79|1279.79|1283.78|1279.78|1283.9|1279.9|1283.78|1279.78|7
1610318520000|2021-01-10 22:42:00|1283.56|1279.56|1282.49|1278.49|1283.6|1279.6|1282.49|1278.49|34
1610318530000|2021-01-10 22:42:10|1282.48|1278.48|1282.56|1278.56|1282.6|1278.6|1282.24|1278.24|30
1610318540000|2021-01-10 22:42:20|1282.58|1278.58|1282.92|1278.92|1282.93|1278.93|1282.53|1278.53|26
1610318550000|2021-01-10 22:42:30|1282.66|1278.66|1282.93|1278.93|1283.06|1279.06|1282.65|1278.65|21
1610318560000|2021-01-10 22:42:40|1282.94|1278.94|1283.64|1279.64|1283.68|1279.68|1282.76|1278.76|30
1610318570000|2021-01-10 22:42:50|1283.72|1279.72|1283.95|1279.95|1283.96|1279.96|1283.71|1279.71|20
1610318580000|2021-01-10 22:43:00|1284.08|1280.08|1283.22|1279.22|1284.08|1280.08|1283.19|1279.19|23
1610318590000|2021-01-10 22:43:10|1283.28|1279.28|1283.93|1279.93|1283.93|1279.93|1283.27|1279.27|27
1610318600000|2021-01-10 22:43:20|1283.92|1279.92|1285.22|1281.22|1285.37|1281.37|1283.92|1279.92|33
1610318610000|2021-01-10 22:43:30|1285.16|1281.16|1285.32|1281.32|1285.32|1281.32|1285.16|1281.16|26
1610318620000|2021-01-10 22:43:40|1285.33|1281.33|1286.08|1282.08|1286.11|1282.11|1285.33|1281.33|26
1610318630000|2021-01-10 22:43:50|1285.96|1281.96|1285.41|1281.41|1285.96|1281.96|1285.41|1281.41|23
1610318640000|2021-01-10 22:44:00|1285.42|1281.42|1285.67|1281.67|1285.7|1281.7|1285.41|1281.41|11
1610318650000|2021-01-10 22:44:10|1285.75|1281.75|1285.89|1281.89|1286.08|1282.08|1285.69|1281.69|14
1610318660000|2021-01-10 22:44:20|1285.9|1281.9|1286.21|1282.21|1286.25|1282.25|1285.9|1281.9|9
1610318670000|2021-01-10 22:44:30|1286.2|1282.2|1286.33|1282.33|1286.49|1282.49|1286.18|1282.18|22
1610318680000|2021-01-10 22:44:40|1286.34|1282.34|1286.79|1282.79|1286.8|1282.8|1286.32|1282.32|25
1610318690000|2021-01-10 22:44:50|1286.78|1282.78|1286.98|1282.98|1287.02|1283.02|1286.57|1282.57|27
1610318700000|2021-01-10 22:45:00|1286.97|1282.97|1287.07|1283.07|1287.11|1283.11|1286.97|1282.97|18
1610318710000|2021-01-10 22:45:10|1287.06|1283.06|1287.89|1283.89|1287.9|1283.9|1287.06|1283.06|25
1610318720000|2021-01-10 22:45:20|1287.88|1283.88|1288.23|1284.23|1288.25|1284.25|1287.86|1283.86|17
1610318730000|2021-01-10 22:45:30|1288.19|1284.19|1284.51|1280.51|1288.19|1284.19|1284.51|1280.51|37
1610318740000|2021-01-10 22:45:40|1284.5|1280.5|1284.6|1280.6|1287.24|1283.24|1284.5|1280.5|38
1610318750000|2021-01-10 22:45:50|1284.39|1280.39|1284.68|1280.68|1284.68|1280.68|1283.9|1279.9|29
1610318760000|2021-01-10 22:46:00|1284.77|1280.77|1286.75|1282.75|1286.75|1282.75|1284.77|1280.77|35
1610318770000|2021-01-10 22:46:10|1286.83|1282.83|1284.15|1280.15|1286.83|1282.83|1284.15|1280.15|31
1610318780000|2021-01-10 22:46:20|1284.06|1280.06|1283.25|1279.25|1284.16|1280.16|1283.06|1279.06|29
1610318790000|2021-01-10 22:46:30|1283.22|1279.22|1282.81|1278.81|1283.22|1279.22|1282.72|1278.72|27
1610318800000|2021-01-10 22:46:40|1282.69|1278.69|1284.17|1280.17|1284.17|1280.17|1282.34|1278.34|35
1610318810000|2021-01-10 22:46:50|1284.14|1280.14|1281.76|1277.76|1284.18|1280.18|1281.76|1277.76|38
1610318820000|2021-01-10 22:47:00|1281.74|1277.74|1279.76|1275.76|1281.74|1277.74|1279.69|1275.69|34
1610318830000|2021-01-10 22:47:10|1279.99|1275.99|1283.11|1279.11|1283.51|1279.51|1279.99|1275.99|38
1610318840000|2021-01-10 22:47:20|1282.95|1278.95|1280.1|1276.1|1283.56|1279.56|1280.1|1276.1|38
1610318850000|2021-01-10 22:47:30|1280.09|1276.09|1279.83|1275.83|1281.83|1277.83|1279.83|1275.83|38
1610318860000|2021-01-10 22:47:40|1279.76|1275.76|1279.7|1275.7|1280.73|1276.73|1279.43|1275.43|36
1610318870000|2021-01-10 22:47:50|1279.88|1275.88|1279.31|1275.31|1280.16|1276.16|1279.21|1275.21|37
1610318880000|2021-01-10 22:48:00|1279.23|1275.23|1278.78|1274.78|1279.29|1275.29|1278.24|1274.24|36
1610318890000|2021-01-10 22:48:10|1278.8|1274.8|1278.43|1274.43|1278.86|1274.86|1278.43|1274.43|28
1610318900000|2021-01-10 22:48:20|1278.44|1274.44|1278.64|1274.64|1278.64|1274.64|1278.44|1274.44|30
1610318910000|2021-01-10 22:48:30|1278.71|1274.71|1276.47|1272.47|1278.81|1274.81|1276.47|1272.47|35
1610318920000|2021-01-10 22:48:40|1276.66|1272.66|1276.5|1272.5|1276.86|1272.86|1276.29|1272.29|34
1610318930000|2021-01-10 22:48:50|1276.34|1272.34|1277.92|1273.92|1277.94|1273.94|1276.27|1272.27|32
1610318940000|2021-01-10 22:49:00|1277.83|1273.83|1277.93|1273.93|1278.12|1274.12|1277.43|1273.43|34
1610318950000|2021-01-10 22:49:10|1277.86|1273.86|1278.43|1274.43|1278.43|1274.43|1277.07|1273.07|35
1610318960000|2021-01-10 22:49:20|1278.57|1274.57|1278.78|1274.78|1279.32|1275.32|1278.55|1274.55|33
1610318970000|2021-01-10 22:49:30|1278.88|1274.88|1278.35|1274.35|1279.77|1275.77|1278.33|1274.33|33
1610318980000|2021-01-10 22:49:40|1278.32|1274.32|1278.22|1274.22|1278.34|1274.34|1278.05|1274.05|30
1610318990000|2021-01-10 22:49:50|1278.21|1274.21|1278.39|1274.39|1278.4|1274.4|1277.81|1273.81|30
1610319000000|2021-01-10 22:50:00|1278.4|1274.4|1280.4|1276.4|1280.67|1276.67|1278.4|1274.4|35
1610319010000|2021-01-10 22:50:10|1279.71|1275.71|1278.43|1274.43|1279.71|1275.71|1278.15|1274.15|34
1610319020000|2021-01-10 22:50:20|1278.4|1274.4|1280.99|1276.99|1281.59|1277.59|1278.18|1274.18|34
1610319030000|2021-01-10 22:50:30|1280.95|1276.95|1281.47|1277.47|1281.47|1277.47|1280.49|1276.49|33
1610319040000|2021-01-10 22:50:40|1281.6|1277.6|1279.8|1275.8|1281.77|1277.77|1279.63|1275.63|36
1610319050000|2021-01-10 22:50:50|1279.78|1275.78|1279.86|1275.86|1280.7|1276.7|1279.63|1275.63|36
1610319060000|2021-01-10 22:51:00|1279.76|1275.76|1279.66|1275.66|1279.89|1275.89|1278.64|1274.64|31
1610319070000|2021-01-10 22:51:10|1279.64|1275.64|1279.57|1275.57|1279.97|1275.97|1279.56|1275.56|34
1610319080000|2021-01-10 22:51:20|1279.6|1275.6|1279.5|1275.5|1279.69|1275.69|1279.36|1275.36|30
1610319090000|2021-01-10 22:51:30|1279.49|1275.49|1280.11|1276.11|1280.13|1276.13|1279.48|1275.48|26
1610319100000|2021-01-10 22:51:40|1280.1|1276.1|1279.53|1275.53|1280.1|1276.1|1279.42|1275.42|26
1610319110000|2021-01-10 22:51:50|1279.52|1275.52|1279.55|1275.55|1279.67|1275.67|1279.52|1275.52|24
1610319120000|2021-01-10 22:52:00|1279.57|1275.57|1278.97|1274.97|1279.61|1275.61|1278.97|1274.97|36
1610319130000|2021-01-10 22:52:10|1278.89|1274.89|1278.95|1274.95|1279.35|1275.35|1278.82|1274.82|37
1610319140000|2021-01-10 22:52:20|1278.94|1274.94|1279.06|1275.06|1279.1|1275.1|1278.9|1274.9|24
1610319150000|2021-01-10 22:52:30|1279.05|1275.05|1279.57|1275.57|1280.06|1276.06|1279.05|1275.05|28
1610319160000|2021-01-10 22:52:40|1279.54|1275.54|1279.61|1275.61|1279.65|1275.65|1279.51|1275.51|21
1610319170000|2021-01-10 22:52:50|1279.62|1275.62|1277.05|1273.05|1279.62|1275.62|1277.05|1273.05|33
1610319180000|2021-01-10 22:53:00|1276.93|1272.93|1277|1273|1277|1273|1275.99|1271.99|33
1610319190000|2021-01-10 22:53:10|1277.05|1273.05|1276.9|1272.9|1277.34|1273.34|1276.18|1272.18|26
1610319200000|2021-01-10 22:53:20|1276.92|1272.92|1276.23|1272.23|1277.15|1273.15|1276.2|1272.2|29
1610319210000|2021-01-10 22:53:30|1276.26|1272.26|1275.95|1271.95|1276.26|1272.26|1275.68|1271.68|31
1610319220000|2021-01-10 22:53:40|1275.94|1271.94|1275.87|1271.87|1275.95|1271.95|1275.56|1271.56|28
1610319230000|2021-01-10 22:53:50|1275.88|1271.88|1276.08|1272.08|1276.08|1272.08|1275.87|1271.87|12
1610319240000|2021-01-10 22:54:00|1276.12|1272.12|1276.57|1272.57|1276.57|1272.57|1276.12|1272.12|24
1610319250000|2021-01-10 22:54:10|1276.58|1272.58|1277.16|1273.16|1277.36|1273.36|1276.58|1272.58|30
1610319260000|2021-01-10 22:54:20|1277.12|1273.12|1277.97|1273.97|1278.07|1274.07|1276.96|1272.96|28
1610319270000|2021-01-10 22:54:30|1277.95|1273.95|1276.93|1272.93|1277.95|1273.95|1276.84|1272.84|30
1610319280000|2021-01-10 22:54:40|1276.94|1272.94|1276.83|1272.83|1277.16|1273.16|1276.77|1272.77|31
1610319290000|2021-01-10 22:54:50|1276.82|1272.82|1276.64|1272.64|1276.82|1272.82|1276.6|1272.6|26
1610319300000|2021-01-10 22:55:00|1276.63|1272.63|1275.24|1271.24|1276.63|1272.63|1275.24|1271.24|27
1610319310000|2021-01-10 22:55:10|1275.14|1271.14|1274.33|1270.33|1275.34|1271.34|1273.61|1269.61|36
1610319320000|2021-01-10 22:55:20|1274.22|1270.22|1273.48|1269.48|1274.29|1270.29|1273.48|1269.48|26
1610319330000|2021-01-10 22:55:30|1273.76|1269.76|1275.2|1271.2|1275.5|1271.5|1273.69|1269.69|34
1610319340000|2021-01-10 22:55:40|1275.17|1271.17|1274.65|1270.65|1275.41|1271.41|1274.65|1270.65|26
1610319350000|2021-01-10 22:55:50|1274.75|1270.75|1274.23|1270.23|1274.76|1270.76|1274.11|1270.11|30
1610319360000|2021-01-10 22:56:00|1274.2|1270.2|1272.99|1268.99|1274.2|1270.2|1272.98|1268.98|32
1610319370000|2021-01-10 22:56:10|1272.98|1268.98|1274.35|1270.35|1274.64|1270.64|1272.96|1268.96|31
1610319380000|2021-01-10 22:56:20|1274.39|1270.39|1274.46|1270.46|1274.71|1270.71|1274.34|1270.34|34
1610319390000|2021-01-10 22:56:30|1274.49|1270.49|1274.93|1270.93|1274.93|1270.93|1274.48|1270.48|30
1610319400000|2021-01-10 22:56:40|1274.96|1270.96|1274.98|1270.98|1275.08|1271.08|1274.86|1270.86|29
1610319410000|2021-01-10 22:56:50|1274.97|1270.97|1274.91|1270.91|1274.98|1270.98|1274.82|1270.82|19
1610319420000|2021-01-10 22:57:00|1274.97|1270.97|1274.75|1270.75|1274.97|1270.97|1274.71|1270.71|17
1610319430000|2021-01-10 22:57:10|1274.74|1270.74|1274.66|1270.66|1274.81|1270.81|1274.66|1270.66|12
1610319440000|2021-01-10 22:57:20|1274.65|1270.65|1273.38|1269.38|1274.65|1270.65|1273.38|1269.38|33
1610319450000|2021-01-10 22:57:30|1273.31|1269.31|1272.99|1268.99|1273.63|1269.63|1272.44|1268.44|39
1610319460000|2021-01-10 22:57:40|1273.03|1269.03|1273.79|1269.79|1273.79|1269.79|1272.94|1268.94|33
1610319470000|2021-01-10 22:57:50|1273.74|1269.74|1273.91|1269.91|1273.98|1269.98|1272.72|1268.72|36
1610319480000|2021-01-10 22:58:00|1273.89|1269.89|1273.54|1269.54|1274|1270|1273.5|1269.5|29
1610319490000|2021-01-10 22:58:10|1273.52|1269.52|1273.62|1269.62|1273.62|1269.62|1273.16|1269.16|28
1610319500000|2021-01-10 22:58:20|1273.63|1269.63|1274.3|1270.3|1274.33|1270.33|1273.47|1269.47|34
1610319510000|2021-01-10 22:58:30|1274.29|1270.29|1274.39|1270.39|1274.39|1270.39|1274.13|1270.13|27
1610319520000|2021-01-10 22:58:40|1274.4|1270.4|1274.35|1270.35|1274.4|1270.4|1274.32|1270.32|22
1610319530000|2021-01-10 22:58:50|1274.38|1270.38|1274.6|1270.6|1274.65|1270.65|1274.36|1270.36|19
1610319540000|2021-01-10 22:59:00|1274.61|1270.61|1274.82|1270.82|1274.82|1270.82|1273.8|1269.8|34
1610319550000|2021-01-10 22:59:10|1274.85|1270.85|1274.66|1270.66|1275.12|1271.12|1274.66|1270.66|31
1610319560000|2021-01-10 22:59:20|1274.65|1270.65|1274.96|1270.96|1275.04|1271.04|1274.55|1270.55|18
1610319570000|2021-01-10 22:59:30|1274.97|1270.97|1274.86|1270.86|1274.97|1270.97|1274.77|1270.77|20
1610319580000|2021-01-10 22:59:40|1274.87|1270.87|1274.93|1270.93|1275.06|1271.06|1274.87|1270.87|20
1610319590000|2021-01-10 22:59:50|1274.9|1270.9|1275.25|1271.25|1275.26|1271.26|1274.9|1270.9|26
1610319600000|2021-01-10 23:00:00|1275.26|1271.26|1276.45|1272.45|1276.45|1272.45|1275.17|1271.17|26
1610319610000|2021-01-10 23:00:10|1276.47|1272.47|1277.99|1273.99|1278.01|1274.01|1276.47|1272.47|32
1610319620000|2021-01-10 23:00:20|1278.03|1274.03|1279.02|1275.02|1279.02|1275.02|1278.03|1274.03|20
1610319630000|2021-01-10 23:00:30|1279.14|1275.14|1279.02|1275.02|1279.37|1275.37|1278.96|1274.96|22
1610319640000|2021-01-10 23:00:40|1279.04|1275.04|1277.3|1273.3|1279.05|1275.05|1277.3|1273.3|28
1610319650000|2021-01-10 23:00:50|1277.21|1273.21|1277.98|1273.98|1277.98|1273.98|1276.37|1272.37|37
1610319660000|2021-01-10 23:01:00|1278.04|1274.04|1277.78|1273.78|1279.01|1275.01|1277.78|1273.78|34
1610319670000|2021-01-10 23:01:10|1277.53|1273.53|1277.26|1273.26|1278.01|1274.01|1276.82|1272.82|36
1610319680000|2021-01-10 23:01:20|1277.23|1273.23|1276.79|1272.79|1277.23|1273.23|1276.79|1272.79|31
1610319690000|2021-01-10 23:01:30|1276.77|1272.77|1277.04|1273.04|1277.1|1273.1|1276.11|1272.11|27
1610319700000|2021-01-10 23:01:40|1276.8|1272.8|1277.02|1273.02|1277.11|1273.11|1276.46|1272.46|33
1610319710000|2021-01-10 23:01:50|1277.01|1273.01|1276.96|1272.96|1277.03|1273.03|1276.86|1272.86|24
1610319720000|2021-01-10 23:02:00|1276.98|1272.98|1277.63|1273.63|1277.65|1273.65|1276.96|1272.96|26
1610319730000|2021-01-10 23:02:10|1277.62|1273.62|1279.08|1275.08|1279.15|1275.15|1277.62|1273.62|22
1610319740000|2021-01-10 23:02:20|1279.07|1275.07|1278.72|1274.72|1279.1|1275.1|1278.49|1274.49|28
1610319750000|2021-01-10 23:02:30|1278.8|1274.8|1278.68|1274.68|1278.81|1274.81|1278.58|1274.58|27
1610319760000|2021-01-10 23:02:40|1278.95|1274.95|1278.9|1274.9|1278.95|1274.95|1278.71|1274.71|17
1610319770000|2021-01-10 23:02:50|1278.91|1274.91|1279.08|1275.08|1279.19|1275.19|1278.91|1274.91|24
1610319780000|2021-01-10 23:03:00|1279.09|1275.09|1276.39|1272.39|1279.09|1275.09|1276.2|1272.2|34
1610319790000|2021-01-10 23:03:10|1276.35|1272.35|1276.13|1272.13|1276.35|1272.35|1275.96|1271.96|29
1610319800000|2021-01-10 23:03:20|1276.15|1272.15|1275.2|1271.2|1276.23|1272.23|1274.93|1270.93|32
1610319810000|2021-01-10 23:03:30|1275.26|1271.26|1275.41|1271.41|1275.44|1271.44|1275.22|1271.22|30
1610319820000|2021-01-10 23:03:40|1275.27|1271.27|1274.41|1270.41|1275.3|1271.3|1274.41|1270.41|31
1610319830000|2021-01-10 23:03:50|1274.36|1270.36|1274.44|1270.44|1274.63|1270.63|1274.31|1270.31|15
1610319840000|2021-01-10 23:04:00|1274.32|1270.32|1274.5|1270.5|1274.52|1270.52|1274.24|1270.24|14
1610319850000|2021-01-10 23:04:10|1274.43|1270.43|1273.33|1269.33|1274.43|1270.43|1273.25|1269.25|31
1610319860000|2021-01-10 23:04:20|1273.36|1269.36|1273.38|1269.38|1273.63|1269.63|1273.31|1269.31|21
1610319870000|2021-01-10 23:04:30|1273.39|1269.39|1272.97|1268.97|1273.39|1269.39|1272.84|1268.84|18
1610319880000|2021-01-10 23:04:40|1272.91|1268.91|1272.29|1268.29|1272.91|1268.91|1272.29|1268.29|28
1610319890000|2021-01-10 23:04:50|1272.25|1268.25|1271.93|1267.93|1272.27|1268.27|1271.93|1267.93|21
1610319900000|2021-01-10 23:05:00|1271.94|1267.94|1272.05|1268.05|1272.05|1268.05|1271.94|1267.94|19
1610319910000|2021-01-10 23:05:10|1272.04|1268.04|1271.96|1267.96|1272.04|1268.04|1271.74|1267.74|26
1610319920000|2021-01-10 23:05:20|1271.97|1267.97|1271.77|1267.77|1271.97|1267.97|1271.7|1267.7|24
1610319930000|2021-01-10 23:05:30|1271.76|1267.76|1271.52|1267.52|1271.76|1267.76|1271.5|1267.5|24
1610319940000|2021-01-10 23:05:40|1271.53|1267.53|1271.47|1267.47|1271.53|1267.53|1271.43|1267.43|25
1610319950000|2021-01-10 23:05:50|1271.46|1267.46|1269.32|1265.32|1271.46|1267.46|1269.1|1265.1|34
1610319960000|2021-01-10 23:06:00|1269.33|1265.33|1267.63|1263.63|1269.79|1265.79|1267.63|1263.63|34
1610319970000|2021-01-10 23:06:10|1267.45|1263.45|1266.81|1262.81|1267.58|1263.58|1266.67|1262.67|35
1610319980000|2021-01-10 23:06:20|1266.79|1262.79|1266.43|1262.43|1266.79|1262.79|1265.27|1261.27|31
1610319990000|2021-01-10 23:06:30|1266.18|1262.18|1266.48|1262.48|1266.71|1262.71|1265.83|1261.83|28
1610320000000|2021-01-10 23:06:40|1266.49|1262.49|1267.07|1263.07|1267.14|1263.14|1266.3|1262.3|33
1610320010000|2021-01-10 23:06:50|1267.08|1263.08|1268.55|1264.55|1268.55|1264.55|1267.08|1263.08|26
1610320020000|2021-01-10 23:07:00|1268.6|1264.6|1267.77|1263.77|1269.19|1265.19|1267.77|1263.77|33
1610320030000|2021-01-10 23:07:10|1267.59|1263.59|1266.9|1262.9|1267.59|1263.59|1266.9|1262.9|31
1610320040000|2021-01-10 23:07:20|1266.89|1262.89|1266.66|1262.66|1266.95|1262.95|1266.59|1262.59|21
1610320050000|2021-01-10 23:07:30|1266.69|1262.69|1266.5|1262.5|1266.85|1262.85|1266.44|1262.44|25
1610320060000|2021-01-10 23:07:40|1266.56|1262.56|1266.88|1262.88|1267.82|1263.82|1266.56|1262.56|36
1610320070000|2021-01-10 23:07:50|1266.84|1262.84|1266.75|1262.75|1266.89|1262.89|1266.69|1262.69|28
1610320080000|2021-01-10 23:08:00|1266.76|1262.76|1267.18|1263.18|1267.26|1263.26|1266.72|1262.72|23
1610320090000|2021-01-10 23:08:10|1267.19|1263.19|1267.43|1263.43|1267.64|1263.64|1267.18|1263.18|23
1610320100000|2021-01-10 23:08:20|1267.42|1263.42|1266.93|1262.93|1267.43|1263.43|1266.85|1262.85|22
1610320110000|2021-01-10 23:08:30|1266.92|1262.92|1267.05|1263.05|1267.07|1263.07|1266.92|1262.92|11
1610320120000|2021-01-10 23:08:40|1267.06|1263.06|1267.11|1263.11|1267.12|1263.12|1267.06|1263.06|12
1610320130000|2021-01-10 23:08:50|1267.13|1263.13|1267.89|1263.89|1267.9|1263.9|1267.13|1263.13|15
1610320140000|2021-01-10 23:09:00|1267.88|1263.88|1268.06|1264.06|1268.06|1264.06|1267.73|1263.73|14
1610320150000|2021-01-10 23:09:10|1268.07|1264.07|1267.44|1263.44|1268.47|1264.47|1267.44|1263.44|27
1610320160000|2021-01-10 23:09:20|1267.46|1263.46|1267.19|1263.19|1267.87|1263.87|1267.19|1263.19|28
1610320170000|2021-01-10 23:09:30|1267.18|1263.18|1267.16|1263.16|1267.18|1263.18|1267.13|1263.13|8
1610320180000|2021-01-10 23:09:40|1267.17|1263.17|1268.2|1264.2|1268.2|1264.2|1267.17|1263.17|12
1610320190000|2021-01-10 23:09:50|1268.18|1264.18|1267.9|1263.9|1268.19|1264.19|1267.9|1263.9|11
1610320200000|2021-01-10 23:10:00|1267.89|1263.89|1266.74|1262.74|1267.89|1263.89|1266.73|1262.73|29
1610320210000|2021-01-10 23:10:10|1266.76|1262.76|1267.79|1263.79|1267.87|1263.87|1266.6|1262.6|23
1610320220000|2021-01-10 23:10:20|1267.74|1263.74|1267.31|1263.31|1267.75|1263.75|1267.05|1263.05|27
1610320230000|2021-01-10 23:10:30|1267.33|1263.33|1269.45|1265.45|1269.45|1265.45|1267.33|1263.33|33
1610320240000|2021-01-10 23:10:40|1269.48|1265.48|1270.11|1266.11|1270.77|1266.77|1269.46|1265.46|37
1610320250000|2021-01-10 23:10:50|1270.09|1266.09|1270.64|1266.64|1270.75|1266.75|1269.67|1265.67|37
1610320260000|2021-01-10 23:11:00|1270.68|1266.68|1271.25|1267.25|1271.26|1267.26|1270.67|1266.67|31
1610320270000|2021-01-10 23:11:10|1271.26|1267.26|1271.37|1267.37|1271.88|1267.88|1271.01|1267.01|36
1610320280000|2021-01-10 23:11:20|1271.38|1267.38|1273.59|1269.59|1273.6|1269.6|1271.36|1267.36|36
1610320290000|2021-01-10 23:11:30|1273.75|1269.75|1275.06|1271.06|1275.1|1271.1|1273.71|1269.71|37
1610320300000|2021-01-10 23:11:40|1275.01|1271.01|1275.29|1271.29|1276.52|1272.52|1275.01|1271.01|38
1610320310000|2021-01-10 23:11:50|1275.25|1271.25|1276.98|1272.98|1277.03|1273.03|1275.25|1271.25|38
1610320320000|2021-01-10 23:12:00|1277.14|1273.14|1277.72|1273.72|1278|1274|1277.14|1273.14|33
1610320330000|2021-01-10 23:12:10|1277.67|1273.67|1276.93|1272.93|1277.67|1273.67|1275.88|1271.88|36
1610320340000|2021-01-10 23:12:20|1277.1|1273.1|1276.49|1272.49|1277.3|1273.3|1276.27|1272.27|36
1610320350000|2021-01-10 23:12:30|1276.64|1272.64|1276.04|1272.04|1277.54|1273.54|1275.93|1271.93|34
1610320360000|2021-01-10 23:12:40|1276.02|1272.02|1275.89|1271.89|1276.04|1272.04|1274.84|1270.84|35
1610320370000|2021-01-10 23:12:50|1275.66|1271.66|1276.07|1272.07|1276.5|1272.5|1275.05|1271.05|36
1610320380000|2021-01-10 23:13:00|1276.04|1272.04|1275.09|1271.09|1276.04|1272.04|1275.05|1271.05|38
1610320390000|2021-01-10 23:13:10|1275.08|1271.08|1275.61|1271.61|1275.7|1271.7|1275.05|1271.05|29
1610320400000|2021-01-10 23:13:20|1275.55|1271.55|1275.21|1271.21|1275.6|1271.6|1274.99|1270.99|30
1610320410000|2021-01-10 23:13:30|1275.19|1271.19|1274.84|1270.84|1275.19|1271.19|1274.14|1270.14|38
1610320420000|2021-01-10 23:13:40|1274.79|1270.79|1273|1269|1274.79|1270.79|1272.91|1268.91|36
1610320430000|2021-01-10 23:13:50|1273.01|1269.01|1274.76|1270.76|1275.59|1271.59|1273|1269|36
1610320440000|2021-01-10 23:14:00|1274.77|1270.77|1271.93|1267.93|1274.8|1270.8|1271.93|1267.93|36
1610320450000|2021-01-10 23:14:10|1271.83|1267.83|1271.66|1267.66|1272|1268|1271.32|1267.32|34
1610320460000|2021-01-10 23:14:20|1271.73|1267.73|1271.31|1267.31|1271.9|1267.9|1271.27|1267.27|35
1610320470000|2021-01-10 23:14:30|1271.4|1267.4|1271.15|1267.15|1272.28|1268.28|1271.15|1267.15|35
1610320480000|2021-01-10 23:14:40|1270.95|1266.95|1270.69|1266.69|1271.35|1267.35|1270.37|1266.37|35
1610320490000|2021-01-10 23:14:50|1270.73|1266.73|1271.08|1267.08|1271.4|1267.4|1270.69|1266.69|29
1610320500000|2021-01-10 23:15:00|1271.07|1267.07|1269.7|1265.7|1271.08|1267.08|1269.23|1265.23|32
1610320510000|2021-01-10 23:15:10|1269.74|1265.74|1270.71|1266.71|1270.71|1266.71|1269.74|1265.74|31
1610320520000|2021-01-10 23:15:20|1270.77|1266.77|1268.77|1264.77|1270.79|1266.79|1268.51|1264.51|33
1610320530000|2021-01-10 23:15:30|1268.78|1264.78|1270.47|1266.47|1270.47|1266.47|1268.78|1264.78|32
1610320540000|2021-01-10 23:15:40|1270.48|1266.48|1268.56|1264.56|1270.5|1266.5|1268.53|1264.53|38
1610320550000|2021-01-10 23:15:50|1268.61|1264.61|1268.87|1264.87|1268.98|1264.98|1268.39|1264.39|36
1610320560000|2021-01-10 23:16:00|1269.05|1265.05|1268.86|1264.86|1269.19|1265.19|1268.41|1264.41|34
1610320570000|2021-01-10 23:16:10|1268.93|1264.93|1270.4|1266.4|1270.4|1266.4|1268.71|1264.71|36
1610320580000|2021-01-10 23:16:20|1270.31|1266.31|1271.46|1267.46|1271.46|1267.46|1270.29|1266.29|30
1610320590000|2021-01-10 23:16:30|1271.54|1267.54|1271.01|1267.01|1272.33|1268.33|1271.01|1267.01|35
1610320600000|2021-01-10 23:16:40|1270.99|1266.99|1269.5|1265.5|1271.29|1267.29|1269.5|1265.5|34
1610320610000|2021-01-10 23:16:50|1269.47|1265.47|1270.53|1266.53|1270.89|1266.89|1269.45|1265.45|39
1610320620000|2021-01-10 23:17:00|1270.62|1266.62|1270.9|1266.9|1271.07|1267.07|1270.56|1266.56|30
1610320630000|2021-01-10 23:17:10|1270.92|1266.92|1270.14|1266.14|1271.05|1267.05|1270.02|1266.02|32
1610320640000|2021-01-10 23:17:20|1270.1|1266.1|1269.68|1265.68|1270.15|1266.15|1269.53|1265.53|35
1610320650000|2021-01-10 23:17:30|1269.71|1265.71|1268.55|1264.55|1270.04|1266.04|1268.55|1264.55|35
1610320660000|2021-01-10 23:17:40|1268.6|1264.6|1270.22|1266.22|1270.31|1266.31|1268.55|1264.55|35
1610320670000|2021-01-10 23:17:50|1270.24|1266.24|1272.07|1268.07|1272.07|1268.07|1270.02|1266.02|39
1610320680000|2021-01-10 23:18:00|1272.28|1268.28|1272.27|1268.27|1272.47|1268.47|1271.31|1267.31|34
1610320690000|2021-01-10 23:18:10|1272.29|1268.29|1272.94|1268.94|1272.94|1268.94|1271.88|1267.88|34
1610320700000|2021-01-10 23:18:20|1272.92|1268.92|1270.84|1266.84|1272.92|1268.92|1270.84|1266.84|36
1610320710000|2021-01-10 23:18:30|1270.98|1266.98|1269.54|1265.54|1271|1267|1269.32|1265.32|40
1610320720000|2021-01-10 23:18:40|1269.38|1265.38|1269.61|1265.61|1270.17|1266.17|1268.74|1264.74|37
1610320730000|2021-01-10 23:18:50|1269.64|1265.64|1268.26|1264.26|1270.21|1266.21|1268.26|1264.26|30
1610320740000|2021-01-10 23:19:00|1268.23|1264.23|1268.27|1264.27|1268.85|1264.85|1267.65|1263.65|35
1610320750000|2021-01-10 23:19:10|1268.38|1264.38|1268.62|1264.62|1268.62|1264.62|1267.84|1263.84|34
1610320760000|2021-01-10 23:19:20|1268.76|1264.76|1267.67|1263.67|1268.87|1264.87|1267.67|1263.67|35
1610320770000|2021-01-10 23:19:30|1267.7|1263.7|1267.16|1263.16|1267.83|1263.83|1266.66|1262.66|35
1610320780000|2021-01-10 23:19:40|1267.12|1263.12|1266.89|1262.89|1267.59|1263.59|1266.72|1262.72|38
1610320790000|2021-01-10 23:19:50|1266.94|1262.94|1267.42|1263.42|1267.99|1263.99|1266.83|1262.83|34
1610320800000|2021-01-10 23:20:00|1267.45|1263.45|1266.58|1262.58|1267.54|1263.54|1266.58|1262.58|36
1610320810000|2021-01-10 23:20:10|1266.59|1262.59|1266.82|1262.82|1266.88|1262.88|1266.59|1262.59|34
1610320820000|2021-01-10 23:20:20|1266.81|1262.81|1266.19|1262.19|1266.85|1262.85|1266.04|1262.04|35
1610320830000|2021-01-10 23:20:30|1266.09|1262.09|1266.21|1262.21|1266.21|1262.21|1264.99|1260.99|37
1610320840000|2021-01-10 23:20:40|1266.19|1262.19|1264.71|1260.71|1266.98|1262.98|1264.71|1260.71|37
1610320850000|2021-01-10 23:20:50|1264.49|1260.49|1264.25|1260.25|1265.41|1261.41|1264.25|1260.25|39
1610320860000|2021-01-10 23:21:00|1264.24|1260.24|1265.59|1261.59|1265.59|1261.59|1263.71|1259.71|34
1610320870000|2021-01-10 23:21:10|1265.89|1261.89|1265.69|1261.69|1266.67|1262.67|1265.69|1261.69|38
1610320880000|2021-01-10 23:21:20|1265.51|1261.51|1263.33|1259.33|1265.51|1261.51|1263.19|1259.19|37
1610320890000|2021-01-10 23:21:30|1263.35|1259.35|1264.95|1260.95|1264.95|1260.95|1263.35|1259.35|37
1610320900000|2021-01-10 23:21:40|1264.76|1260.76|1265.23|1261.23|1265.34|1261.34|1264.24|1260.24|38
1610320910000|2021-01-10 23:21:50|1265.34|1261.34|1265.87|1261.87|1266.12|1262.12|1265.33|1261.33|37
1610320920000|2021-01-10 23:22:00|1266.05|1262.05|1267.39|1263.39|1267.61|1263.61|1266.05|1262.05|36
1610320930000|2021-01-10 23:22:10|1267.58|1263.58|1268.45|1264.45|1268.45|1264.45|1267.58|1263.58|40
1610320940000|2021-01-10 23:22:20|1268.49|1264.49|1266.16|1262.16|1268.51|1264.51|1266.16|1262.16|37
1610320950000|2021-01-10 23:22:30|1266.25|1262.25|1267.7|1263.7|1268.38|1264.38|1266.25|1262.25|36
1610320960000|2021-01-10 23:22:40|1267.45|1263.45|1267.88|1263.88|1268.28|1264.28|1267.21|1263.21|34
1610320970000|2021-01-10 23:22:50|1267.91|1263.91|1269.15|1265.15|1269.48|1265.48|1267.91|1263.91|36
1610320980000|2021-01-10 23:23:00|1269.04|1265.04|1268.91|1264.91|1269.04|1265.04|1267.75|1263.75|37
1610320990000|2021-01-10 23:23:10|1268.98|1264.98|1269.49|1265.49|1269.59|1265.59|1268.95|1264.95|32
1610321000000|2021-01-10 23:23:20|1269.48|1265.48|1269.72|1265.72|1269.74|1265.74|1268.94|1264.94|34
1610321010000|2021-01-10 23:23:30|1269.69|1265.69|1269.98|1265.98|1270.02|1266.02|1269.11|1265.11|31
1610321020000|2021-01-10 23:23:40|1269.99|1265.99|1270.1|1266.1|1270.24|1266.24|1269.41|1265.41|31
1610321030000|2021-01-10 23:23:50|1270.12|1266.12|1270.15|1266.15|1270.47|1266.47|1269.95|1265.95|33
1610321040000|2021-01-10 23:24:00|1270.22|1266.22|1270.74|1266.74|1271.07|1267.07|1270.09|1266.09|36
1610321050000|2021-01-10 23:24:10|1270.71|1266.71|1269.31|1265.31|1270.75|1266.75|1269.31|1265.31|29
1610321060000|2021-01-10 23:24:20|1269.09|1265.09|1269.81|1265.81|1269.96|1265.96|1268.09|1264.09|36
1610321070000|2021-01-10 23:24:30|1269.87|1265.87|1269.95|1265.95|1270.1|1266.1|1269.59|1265.59|33
1610321080000|2021-01-10 23:24:40|1269.93|1265.93|1270.58|1266.58|1270.6|1266.6|1269.31|1265.31|37
1610321090000|2021-01-10 23:24:50|1270.59|1266.59|1271.6|1267.6|1271.6|1267.6|1270.47|1266.47|34
1610321100000|2021-01-10 23:25:00|1271.62|1267.62|1271.27|1267.27|1272.1|1268.1|1271.27|1267.27|34
1610321110000|2021-01-10 23:25:10|1271.26|1267.26|1271.48|1267.48|1271.48|1267.48|1271.24|1267.24|35
1610321120000|2021-01-10 23:25:20|1271.52|1267.52|1271.31|1267.31|1271.69|1267.69|1271.02|1267.02|34
1610321130000|2021-01-10 23:25:30|1271.49|1267.49|1272.54|1268.54|1272.54|1268.54|1271.49|1267.49|35
1610321140000|2021-01-10 23:25:40|1272.55|1268.55|1273.52|1269.52|1273.55|1269.55|1272.31|1268.31|33
1610321150000|2021-01-10 23:25:50|1273.53|1269.53|1274.24|1270.24|1274.24|1270.24|1273.53|1269.53|27
1610321160000|2021-01-10 23:26:00|1274.18|1270.18|1273.93|1269.93|1274.19|1270.19|1273.51|1269.51|36
1610321170000|2021-01-10 23:26:10|1274.08|1270.08|1273.62|1269.62|1274.16|1270.16|1272.83|1268.83|37
1610321180000|2021-01-10 23:26:20|1273.69|1269.69|1273.18|1269.18|1273.73|1269.73|1272.86|1268.86|35
1610321190000|2021-01-10 23:26:30|1272.9|1268.9|1272.66|1268.66|1273.27|1269.27|1272.37|1268.37|37
1610321200000|2021-01-10 23:26:40|1272.54|1268.54|1272.44|1268.44|1273.53|1269.53|1272.44|1268.44|36
1610321210000|2021-01-10 23:26:50|1272.25|1268.25|1272.13|1268.13|1272.26|1268.26|1271.5|1267.5|33
1610321220000|2021-01-10 23:27:00|1272.07|1268.07|1270.63|1266.63|1272.07|1268.07|1270.63|1266.63|27
1610321230000|2021-01-10 23:27:10|1270.56|1266.56|1269.5|1265.5|1270.56|1266.56|1269.38|1265.38|37
1610321240000|2021-01-10 23:27:20|1269.51|1265.51|1269.68|1265.68|1269.98|1265.98|1269.11|1265.11|37
1610321250000|2021-01-10 23:27:30|1269.66|1265.66|1271.01|1267.01|1271.02|1267.02|1269.66|1265.66|31
1610321260000|2021-01-10 23:27:40|1271|1267|1269.88|1265.88|1271|1267|1269.03|1265.03|35
1610321270000|2021-01-10 23:27:50|1269.87|1265.87|1269.49|1265.49|1270.01|1266.01|1268.93|1264.93|35
1610321280000|2021-01-10 23:28:00|1269.48|1265.48|1269.27|1265.27|1269.57|1265.57|1269.11|1265.11|31
1610321290000|2021-01-10 23:28:10|1269.22|1265.22|1270.78|1266.78|1270.78|1266.78|1269.13|1265.13|38
1610321300000|2021-01-10 23:28:20|1270.84|1266.84|1270.29|1266.29|1271.08|1267.08|1270.29|1266.29|33
1610321310000|2021-01-10 23:28:30|1270.22|1266.22|1269.86|1265.86|1270.69|1266.69|1269.86|1265.86|31
1610321320000|2021-01-10 23:28:40|1269.8|1265.8|1269.01|1265.01|1270.04|1266.04|1269.01|1265.01|34
1610321330000|2021-01-10 23:28:50|1269|1265|1268.72|1264.72|1269.12|1265.12|1268.72|1264.72|38
1610321340000|2021-01-10 23:29:00|1268.68|1264.68|1269.23|1265.23|1269.23|1265.23|1268.33|1264.33|36
1610321350000|2021-01-10 23:29:10|1269.29|1265.29|1268.69|1264.69|1269.38|1265.38|1268.54|1264.54|33
1610321360000|2021-01-10 23:29:20|1268.62|1264.62|1270.08|1266.08|1270.38|1266.38|1268.55|1264.55|36
1610321370000|2021-01-10 23:29:30|1270.11|1266.11|1270.26|1266.26|1270.31|1266.31|1269.26|1265.26|34
1610321380000|2021-01-10 23:29:40|1270.18|1266.18|1270.67|1266.67|1270.67|1266.67|1270.01|1266.01|28
1610321390000|2021-01-10 23:29:50|1270.68|1266.68|1270.86|1266.86|1270.86|1266.86|1270.21|1266.21|27
1610321400000|2021-01-10 23:30:00|1270.84|1266.84|1269.32|1265.32|1270.96|1266.96|1269.29|1265.29|36
1610321410000|2021-01-10 23:30:10|1269.34|1265.34|1269.52|1265.52|1269.9|1265.9|1269.34|1265.34|36
1610321420000|2021-01-10 23:30:20|1269.48|1265.48|1269.75|1265.75|1270.34|1266.34|1269.48|1265.48|27
1610321430000|2021-01-10 23:30:30|1269.7|1265.7|1269.66|1265.66|1269.7|1265.7|1269.33|1265.33|25
1610321440000|2021-01-10 23:30:40|1269.63|1265.63|1270.22|1266.22|1270.32|1266.32|1269.52|1265.52|32
1610321450000|2021-01-10 23:30:50|1270.18|1266.18|1269.92|1265.92|1270.25|1266.25|1269.77|1265.77|28
1610321460000|2021-01-10 23:31:00|1269.96|1265.96|1271.71|1267.71|1271.83|1267.83|1269.96|1265.96|30
1610321470000|2021-01-10 23:31:10|1271.72|1267.72|1274.04|1270.04|1274.04|1270.04|1271.71|1267.71|36
1610321480000|2021-01-10 23:31:20|1273.96|1269.96|1274.13|1270.13|1274.54|1270.54|1273.93|1269.93|31
1610321490000|2021-01-10 23:31:30|1274.24|1270.24|1274.45|1270.45|1274.45|1270.45|1273.41|1269.41|38
1610321500000|2021-01-10 23:31:40|1274.5|1270.5|1274.53|1270.53|1274.6|1270.6|1274.15|1270.15|33
1610321510000|2021-01-10 23:31:50|1274.71|1270.71|1275.32|1271.32|1275.33|1271.33|1274.42|1270.42|36
1610321520000|2021-01-10 23:32:00|1275.34|1271.34|1274.97|1270.97|1275.36|1271.36|1274.96|1270.96|28
1610321530000|2021-01-10 23:32:10|1274.87|1270.87|1275.18|1271.18|1275.52|1271.52|1274.18|1270.18|38
1610321540000|2021-01-10 23:32:20|1275.19|1271.19|1275.59|1271.59|1275.6|1271.6|1274.51|1270.51|36
1610321550000|2021-01-10 23:32:30|1275.53|1271.53|1275.79|1271.79|1276.03|1272.03|1275.45|1271.45|30
1610321560000|2021-01-10 23:32:40|1275.75|1271.75|1276.26|1272.26|1276.28|1272.28|1275.5|1271.5|25
1610321570000|2021-01-10 23:32:50|1276.27|1272.27|1275.6|1271.6|1276.27|1272.27|1275.39|1271.39|26
1610321580000|2021-01-10 23:33:00|1275.71|1271.71|1275.74|1271.74|1275.99|1271.99|1275.41|1271.41|32
1610321590000|2021-01-10 23:33:10|1275.87|1271.87|1276.24|1272.24|1276.3|1272.3|1275.63|1271.63|32
1610321600000|2021-01-10 23:33:20|1276.32|1272.32|1276.73|1272.73|1277.23|1273.23|1276.15|1272.15|35
1610321610000|2021-01-10 23:33:30|1276.75|1272.75|1276.27|1272.27|1276.89|1272.89|1276.27|1272.27|39
1610321620000|2021-01-10 23:33:40|1276.26|1272.26|1276.64|1272.64|1276.64|1272.64|1275.07|1271.07|35
1610321630000|2021-01-10 23:33:50|1276.69|1272.69|1274.25|1270.25|1276.7|1272.7|1274.25|1270.25|38
1610321640000|2021-01-10 23:34:00|1274.26|1270.26|1272.61|1268.61|1274.3|1270.3|1272.61|1268.61|35
1610321650000|2021-01-10 23:34:10|1272.68|1268.68|1271.68|1267.68|1272.68|1268.68|1271.42|1267.42|39
1610321660000|2021-01-10 23:34:20|1271.65|1267.65|1271.22|1267.22|1271.96|1267.96|1271.17|1267.17|38
1610321670000|2021-01-10 23:34:30|1271.41|1267.41|1268.24|1264.24|1271.53|1267.53|1268.24|1264.24|35
1610321680000|2021-01-10 23:34:40|1268.16|1264.16|1266.89|1262.89|1268.23|1264.23|1266.89|1262.89|38
1610321690000|2021-01-10 23:34:50|1266.75|1262.75|1267.18|1263.18|1268.36|1264.36|1265.69|1261.69|39
1610321700000|2021-01-10 23:35:00|1267.04|1263.04|1268.74|1264.74|1268.88|1264.88|1266.84|1262.84|37
1610321710000|2021-01-10 23:35:10|1268.73|1264.73|1266.57|1262.57|1268.75|1264.75|1266.51|1262.51|39
1610321720000|2021-01-10 23:35:20|1266.62|1262.62|1265.87|1261.87|1266.89|1262.89|1265.57|1261.57|37
1610321730000|2021-01-10 23:35:30|1265.77|1261.77|1265.43|1261.43|1266.68|1262.68|1265.43|1261.43|36
1610321740000|2021-01-10 23:35:40|1265.4|1261.4|1264.63|1260.63|1266.55|1262.55|1264.52|1260.52|36
1610321750000|2021-01-10 23:35:50|1264.62|1260.62|1264.01|1260.01|1265.52|1261.52|1264.01|1260.01|40
1610321760000|2021-01-10 23:36:00|1263.96|1259.96|1263.92|1259.92|1264.45|1260.45|1263.69|1259.69|38
1610321770000|2021-01-10 23:36:10|1263.95|1259.95|1266.19|1262.19|1266.19|1262.19|1263.95|1259.95|38
1610321780000|2021-01-10 23:36:20|1266.23|1262.23|1265.99|1261.99|1266.25|1262.25|1265.34|1261.34|35
1610321790000|2021-01-10 23:36:30|1266.04|1262.04|1267.03|1263.03|1267.03|1263.03|1266.03|1262.03|38
1610321800000|2021-01-10 23:36:40|1267.04|1263.04|1265.56|1261.56|1267.09|1263.09|1265.56|1261.56|36
1610321810000|2021-01-10 23:36:50|1265.65|1261.65|1267.05|1263.05|1267.13|1263.13|1265.65|1261.65|33
1610321820000|2021-01-10 23:37:00|1267.06|1263.06|1268.19|1264.19|1268.19|1264.19|1267.05|1263.05|36
1610321830000|2021-01-10 23:37:10|1268.17|1264.17|1269.14|1265.14|1269.15|1265.15|1268.17|1264.17|34
1610321840000|2021-01-10 23:37:20|1269.12|1265.12|1269.3|1265.3|1269.31|1265.31|1268.9|1264.9|35
1610321850000|2021-01-10 23:37:30|1269.26|1265.26|1269.43|1265.43|1269.43|1265.43|1268.98|1264.98|30
1610321860000|2021-01-10 23:37:40|1269.44|1265.44|1268.54|1264.54|1269.55|1265.55|1268.03|1264.03|34
1610321870000|2021-01-10 23:37:50|1268.65|1264.65|1270.63|1266.63|1270.65|1266.65|1268.65|1264.65|38
1610321880000|2021-01-10 23:38:00|1270.68|1266.68|1271.17|1267.17|1271.17|1267.17|1270.68|1266.68|26
1610321890000|2021-01-10 23:38:10|1271.23|1267.23|1268.24|1264.24|1271.27|1267.27|1268.24|1264.24|38
1610321900000|2021-01-10 23:38:20|1268.23|1264.23|1268.55|1264.55|1268.76|1264.76|1267.72|1263.72|36
1610321910000|2021-01-10 23:38:30|1268.44|1264.44|1270.11|1266.11|1270.16|1266.16|1267.91|1263.91|38
1610321920000|2021-01-10 23:38:40|1270.2|1266.2|1270.75|1266.75|1270.81|1266.81|1270.2|1266.2|36
1610321930000|2021-01-10 23:38:50|1270.73|1266.73|1271.63|1267.63|1271.63|1267.63|1270.46|1266.46|32
1610321940000|2021-01-10 23:39:00|1271.61|1267.61|1271.5|1267.5|1271.84|1267.84|1271.33|1267.33|34
1610321950000|2021-01-10 23:39:10|1271.56|1267.56|1273.38|1269.38|1273.41|1269.41|1271.56|1267.56|37
1610321960000|2021-01-10 23:39:20|1273.35|1269.35|1273.68|1269.68|1274.15|1270.15|1273.35|1269.35|37
1610321970000|2021-01-10 23:39:30|1273.56|1269.56|1274.08|1270.08|1274.1|1270.1|1273.19|1269.19|30
1610321980000|2021-01-10 23:39:40|1274.1|1270.1|1274.48|1270.48|1274.48|1270.48|1274.1|1270.1|28
1610321990000|2021-01-10 23:39:50|1274.51|1270.51|1274.45|1270.45|1274.92|1270.92|1273.74|1269.74|32
1610322000000|2021-01-10 23:40:00|1274.62|1270.62|1275.66|1271.66|1275.66|1271.66|1274.57|1270.57|28
1610322010000|2021-01-10 23:40:10|1275.69|1271.69|1273.17|1269.17|1275.69|1271.69|1273.17|1269.17|31
1610322020000|2021-01-10 23:40:20|1273.18|1269.18|1274.21|1270.21|1275.34|1271.34|1273.18|1269.18|37
1610322030000|2021-01-10 23:40:30|1274.17|1270.17|1274.31|1270.31|1274.62|1270.62|1274.1|1270.1|34
1610322040000|2021-01-10 23:40:40|1274.32|1270.32|1274.49|1270.49|1274.49|1270.49|1274.03|1270.03|32
1610322050000|2021-01-10 23:40:50|1274.48|1270.48|1274.05|1270.05|1274.5|1270.5|1273.98|1269.98|35
1610322060000|2021-01-10 23:41:00|1274.02|1270.02|1272.3|1268.3|1274.07|1270.07|1272.3|1268.3|29
1610322070000|2021-01-10 23:41:10|1272.28|1268.28|1273.97|1269.97|1274.31|1270.31|1272.28|1268.28|38
1610322080000|2021-01-10 23:41:20|1273.98|1269.98|1272.79|1268.79|1274.1|1270.1|1272.79|1268.79|34
1610322090000|2021-01-10 23:41:30|1272.74|1268.74|1272.52|1268.52|1272.74|1268.74|1272.46|1268.46|31
1610322100000|2021-01-10 23:41:40|1272.51|1268.51|1272.56|1268.56|1273.67|1269.67|1272.51|1268.51|35
1610322110000|2021-01-10 23:41:50|1272.58|1268.58|1272.59|1268.59|1273.54|1269.54|1272.51|1268.51|33
1610322120000|2021-01-10 23:42:00|1272.6|1268.6|1272.88|1268.88|1272.93|1268.93|1272.17|1268.17|32
1610322130000|2021-01-10 23:42:10|1272.87|1268.87|1272.87|1268.87|1272.97|1268.97|1272.41|1268.41|35
1610322140000|2021-01-10 23:42:20|1272.83|1268.83|1272.68|1268.68|1272.85|1268.85|1272.43|1268.43|34
1610322150000|2021-01-10 23:42:30|1272.69|1268.69|1272.27|1268.27|1273.24|1269.24|1272.27|1268.27|35
1610322160000|2021-01-10 23:42:40|1272.17|1268.17|1272.2|1268.2|1272.42|1268.42|1272.14|1268.14|31
1610322170000|2021-01-10 23:42:50|1272.23|1268.23|1272.4|1268.4|1272.45|1268.45|1272.16|1268.16|32
1610322180000|2021-01-10 23:43:00|1272.38|1268.38|1271.97|1267.97|1272.4|1268.4|1271.97|1267.97|24
1610322190000|2021-01-10 23:43:10|1271.89|1267.89|1271.38|1267.38|1271.89|1267.89|1271.24|1267.24|35
1610322200000|2021-01-10 23:43:20|1271.3|1267.3|1270.79|1266.79|1271.3|1267.3|1270.75|1266.75|24
1610322210000|2021-01-10 23:43:30|1270.8|1266.8|1272.11|1268.11|1272.46|1268.46|1270.8|1266.8|36
1610322220000|2021-01-10 23:43:40|1272.12|1268.12|1272.3|1268.3|1272.91|1268.91|1272.1|1268.1|38
1610322230000|2021-01-10 23:43:50|1272.31|1268.31|1272.23|1268.23|1272.31|1268.31|1271.68|1267.68|32
1610322240000|2021-01-10 23:44:00|1272.22|1268.22|1272.36|1268.36|1272.38|1268.38|1271.9|1267.9|32
1610322250000|2021-01-10 23:44:10|1272.37|1268.37|1273.24|1269.24|1273.29|1269.29|1272.35|1268.35|28
1610322260000|2021-01-10 23:44:20|1273.25|1269.25|1272.7|1268.7|1273.3|1269.3|1272.45|1268.45|33
1610322270000|2021-01-10 23:44:30|1272.79|1268.79|1272.22|1268.22|1273.01|1269.01|1272.22|1268.22|30
1610322280000|2021-01-10 23:44:40|1272.21|1268.21|1272.87|1268.87|1272.88|1268.88|1272.21|1268.21|27
1610322290000|2021-01-10 23:44:50|1272.77|1268.77|1272.37|1268.37|1272.77|1268.77|1271.25|1267.25|35
1610322300000|2021-01-10 23:45:00|1272.4|1268.4|1270.64|1266.64|1272.4|1268.4|1270.64|1266.64|30
1610322310000|2021-01-10 23:45:10|1270.63|1266.63|1268.86|1264.86|1270.75|1266.75|1268.86|1264.86|30
1610322320000|2021-01-10 23:45:20|1268.88|1264.88|1268.47|1264.47|1269.52|1265.52|1268.47|1264.47|34
1610322330000|2021-01-10 23:45:30|1268.44|1264.44|1269.78|1265.78|1269.78|1265.78|1268.38|1264.38|36
1610322340000|2021-01-10 23:45:40|1269.77|1265.77|1268.67|1264.67|1270.23|1266.23|1268.66|1264.66|32
1610322350000|2021-01-10 23:45:50|1268.7|1264.7|1268.65|1264.65|1269.21|1265.21|1268.65|1264.65|25
1610322360000|2021-01-10 23:46:00|1268.68|1264.68|1269.31|1265.31|1269.41|1265.41|1268.68|1264.68|33
1610322370000|2021-01-10 23:46:10|1269.32|1265.32|1268.51|1264.51|1269.44|1265.44|1268.4|1264.4|32
1610322380000|2021-01-10 23:46:20|1268.48|1264.48|1268.99|1264.99|1269.18|1265.18|1268.2|1264.2|31
1610322390000|2021-01-10 23:46:30|1269|1265|1268.34|1264.34|1269|1265|1268.19|1264.19|35
1610322400000|2021-01-10 23:46:40|1268.36|1264.36|1270.07|1266.07|1270.85|1266.85|1268.36|1264.36|38
1610322410000|2021-01-10 23:46:50|1269.94|1265.94|1269.97|1265.97|1270.71|1266.71|1269.57|1265.57|36
1610322420000|2021-01-10 23:47:00|1270.04|1266.04|1269|1265|1270.13|1266.13|1268.91|1264.91|31
1610322430000|2021-01-10 23:47:10|1269.01|1265.01|1268.55|1264.55|1269.34|1265.34|1268.44|1264.44|29
1610322440000|2021-01-10 23:47:20|1268.56|1264.56|1268.22|1264.22|1268.58|1264.58|1267.86|1263.86|35
1610322450000|2021-01-10 23:47:30|1268.28|1264.28|1267.75|1263.75|1268.28|1264.28|1267.7|1263.7|21
1610322460000|2021-01-10 23:47:40|1267.76|1263.76|1267.75|1263.75|1267.81|1263.81|1267.75|1263.75|6
1610322470000|2021-01-10 23:47:50|1267.81|1263.81|1267.79|1263.79|1268.3|1264.3|1267.76|1263.76|27
1610322480000|2021-01-10 23:48:00|1267.72|1263.72|1267.58|1263.58|1267.72|1263.72|1267.06|1263.06|25
1610322490000|2021-01-10 23:48:10|1267.93|1263.93|1267.37|1263.37|1268.08|1264.08|1267.37|1263.37|33
1610322500000|2021-01-10 23:48:20|1267.32|1263.32|1267.62|1263.62|1267.66|1263.66|1267.18|1263.18|24
1610322510000|2021-01-10 23:48:30|1267.61|1263.61|1267.37|1263.37|1267.92|1263.92|1267.31|1263.31|27
1610322520000|2021-01-10 23:48:40|1267.36|1263.36|1267.2|1263.2|1267.44|1263.44|1267.2|1263.2|20
1610322530000|2021-01-10 23:48:50|1267.18|1263.18|1269.27|1265.27|1269.27|1265.27|1267.15|1263.15|33
1610322540000|2021-01-10 23:49:00|1269.26|1265.26|1268.48|1264.48|1269.6|1265.6|1268.47|1264.47|33
1610322550000|2021-01-10 23:49:10|1268.49|1264.49|1267.83|1263.83|1268.89|1264.89|1267.83|1263.83|37
1610322560000|2021-01-10 23:49:20|1267.81|1263.81|1267.48|1263.48|1267.81|1263.81|1267.35|1263.35|26
1610322570000|2021-01-10 23:49:30|1267.49|1263.49|1267.32|1263.32|1268.52|1264.52|1267.29|1263.29|32
1610322580000|2021-01-10 23:49:40|1267.31|1263.31|1269.07|1265.07|1269.28|1265.28|1267.31|1263.31|35
1610322590000|2021-01-10 23:49:50|1268.66|1264.66|1268.74|1264.74|1269.22|1265.22|1268.66|1264.66|36
1610322600000|2021-01-10 23:50:00|1268.72|1264.72|1268.05|1264.05|1268.92|1264.92|1268.05|1264.05|33
1610322610000|2021-01-10 23:50:10|1268.07|1264.07|1267.52|1263.52|1268.07|1264.07|1267.48|1263.48|21
1610322620000|2021-01-10 23:50:20|1267.5|1263.5|1267.66|1263.66|1267.66|1263.66|1267.39|1263.39|25
1610322630000|2021-01-10 23:50:30|1267.63|1263.63|1267.83|1263.83|1268.35|1264.35|1267.63|1263.63|33
1610322640000|2021-01-10 23:50:40|1267.82|1263.82|1267.65|1263.65|1267.9|1263.9|1267.57|1263.57|28
1610322650000|2021-01-10 23:50:50|1267.69|1263.69|1267.99|1263.99|1267.99|1263.99|1267.61|1263.61|26
1610322660000|2021-01-10 23:51:00|1267.97|1263.97|1267.1|1263.1|1268.04|1264.04|1266.97|1262.97|25
1610322670000|2021-01-10 23:51:10|1267.25|1263.25|1267.31|1263.31|1267.32|1263.32|1267.18|1263.18|29
1610322680000|2021-01-10 23:51:20|1267.27|1263.27|1267.16|1263.16|1267.27|1263.27|1267.15|1263.15|27
1610322690000|2021-01-10 23:51:30|1267.17|1263.17|1265.61|1261.61|1267.17|1263.17|1265.61|1261.61|27
1610322700000|2021-01-10 23:51:40|1265.43|1261.43|1265.81|1261.81|1265.97|1261.97|1265.38|1261.38|33
1610322710000|2021-01-10 23:51:50|1265.9|1261.9|1266.73|1262.73|1267.01|1263.01|1265.9|1261.9|34
1610322720000|2021-01-10 23:52:00|1266.72|1262.72|1266.27|1262.27|1266.79|1262.79|1266.27|1262.27|26
1610322730000|2021-01-10 23:52:10|1266.25|1262.25|1265.51|1261.51|1266.27|1262.27|1265.43|1261.43|32
1610322740000|2021-01-10 23:52:20|1265.5|1261.5|1265.87|1261.87|1266.34|1262.34|1265.45|1261.45|32
1610322750000|2021-01-10 23:52:30|1265.88|1261.88|1265.41|1261.41|1265.88|1261.88|1265.28|1261.28|37
1610322760000|2021-01-10 23:52:40|1265.38|1261.38|1265.66|1261.66|1265.72|1261.72|1265.31|1261.31|33
1610322770000|2021-01-10 23:52:50|1265.58|1261.58|1265.56|1261.56|1265.6|1261.6|1265.41|1261.41|25
1610322780000|2021-01-10 23:53:00|1265.58|1261.58|1265.62|1261.62|1265.62|1261.62|1265.18|1261.18|32
1610322790000|2021-01-10 23:53:10|1265.7|1261.7|1265.5|1261.5|1265.72|1261.72|1265.04|1261.04|27
1610322800000|2021-01-10 23:53:20|1265.51|1261.51|1265.6|1261.6|1265.62|1261.62|1265.51|1261.51|19
1610322810000|2021-01-10 23:53:30|1265.58|1261.58|1265.1|1261.1|1265.58|1261.58|1264.87|1260.87|26
1610322820000|2021-01-10 23:53:40|1265.12|1261.12|1264.87|1260.87|1265.12|1261.12|1264.86|1260.86|14
1610322830000|2021-01-10 23:53:50|1264.81|1260.81|1263.66|1259.66|1264.83|1260.83|1262.97|1258.97|35
1610322840000|2021-01-10 23:54:00|1263.59|1259.59|1263.3|1259.3|1263.59|1259.59|1262.08|1258.08|38
1610322850000|2021-01-10 23:54:10|1263.38|1259.38|1263.3|1259.3|1263.6|1259.6|1263.04|1259.04|32
1610322860000|2021-01-10 23:54:20|1263.21|1259.21|1264.11|1260.11|1264.11|1260.11|1262.99|1258.99|35
1610322870000|2021-01-10 23:54:30|1264.13|1260.13|1264.49|1260.49|1264.5|1260.5|1263.43|1259.43|33
1610322880000|2021-01-10 23:54:40|1264.5|1260.5|1264.3|1260.3|1264.56|1260.56|1264.3|1260.3|20
1610322890000|2021-01-10 23:54:50|1264.33|1260.33|1264.35|1260.35|1264.39|1260.39|1264.22|1260.22|25
1610322900000|2021-01-10 23:55:00|1264.36|1260.36|1266.56|1262.56|1266.65|1262.65|1264.34|1260.34|38
1610322910000|2021-01-10 23:55:10|1266.73|1262.73|1266.98|1262.98|1267.37|1263.37|1266.06|1262.06|32
1610322920000|2021-01-10 23:55:20|1267.13|1263.13|1267.35|1263.35|1267.49|1263.49|1266.6|1262.6|33
1610322930000|2021-01-10 23:55:30|1267.57|1263.57|1265.91|1261.91|1267.57|1263.57|1265.91|1261.91|37
1610322940000|2021-01-10 23:55:40|1265.82|1261.82|1265.48|1261.48|1265.82|1261.82|1265.04|1261.04|31
1610322950000|2021-01-10 23:55:50|1265.46|1261.46|1265.33|1261.33|1265.48|1261.48|1265.32|1261.32|20
1610322960000|2021-01-10 23:56:00|1265.32|1261.32|1264.55|1260.55|1265.32|1261.32|1264.55|1260.55|29
1610322970000|2021-01-10 23:56:10|1264.57|1260.57|1263.21|1259.21|1264.57|1260.57|1263.21|1259.21|34
1610322980000|2021-01-10 23:56:20|1263.1|1259.1|1263.91|1259.91|1263.91|1259.91|1262.63|1258.63|32
1610322990000|2021-01-10 23:56:30|1263.92|1259.92|1264.03|1260.03|1264.05|1260.05|1263.69|1259.69|27
1610323000000|2021-01-10 23:56:40|1263.94|1259.94|1262.9|1258.9|1263.94|1259.94|1262.9|1258.9|27
1610323010000|2021-01-10 23:56:50|1262.66|1258.66|1262.58|1258.58|1263.09|1259.09|1262.33|1258.33|39
1610323020000|2021-01-10 23:57:00|1262.61|1258.61|1262.36|1258.36|1262.61|1258.61|1262.29|1258.29|20
1610323030000|2021-01-10 23:57:10|1262.37|1258.37|1262.63|1258.63|1262.9|1258.9|1262.32|1258.32|30
1610323040000|2021-01-10 23:57:20|1262.65|1258.65|1262.21|1258.21|1262.71|1258.71|1262.09|1258.09|31
1610323050000|2021-01-10 23:57:30|1262.17|1258.17|1260.99|1256.99|1262.17|1258.17|1260.37|1256.37|33
1610323060000|2021-01-10 23:57:40|1261.18|1257.18|1262.26|1258.26|1262.44|1258.44|1261.18|1257.18|33
1610323070000|2021-01-10 23:57:50|1262.27|1258.27|1261.8|1257.8|1262.27|1258.27|1261.64|1257.64|33
1610323080000|2021-01-10 23:58:00|1261.76|1257.76|1261.35|1257.35|1261.83|1257.83|1261.35|1257.35|28
1610323090000|2021-01-10 23:58:10|1261.33|1257.33|1260.96|1256.96|1261.34|1257.34|1259.95|1255.95|35
1610323100000|2021-01-10 23:58:20|1260.97|1256.97|1260.79|1256.79|1260.97|1256.97|1260.15|1256.15|30
1610323110000|2021-01-10 23:58:30|1260.76|1256.76|1259.88|1255.88|1260.81|1256.81|1259.86|1255.86|30
1610323120000|2021-01-10 23:58:40|1259.87|1255.87|1259.81|1255.81|1260.55|1256.55|1259.71|1255.71|32
1610323130000|2021-01-10 23:58:50|1259.74|1255.74|1259.31|1255.31|1259.76|1255.76|1259.25|1255.25|29
1610323140000|2021-01-10 23:59:00|1259.29|1255.29|1259.68|1255.68|1260.34|1256.34|1259.28|1255.28|31
1610323150000|2021-01-10 23:59:10|1259.69|1255.69|1259.19|1255.19|1260.05|1256.05|1258.93|1254.93|35
1610323160000|2021-01-10 23:59:20|1259.18|1255.18|1258.51|1254.51|1259.21|1255.21|1258.09|1254.09|29
1610323170000|2021-01-10 23:59:30|1258.48|1254.48|1258.19|1254.19|1258.99|1254.99|1258.19|1254.19|36
1610323180000|2021-01-10 23:59:40|1258.2|1254.2|1257.95|1253.95|1258.22|1254.22|1257.95|1253.95|28
1610323190000|2021-01-10 23:59:50|1257.94|1253.94|1256.77|1252.77|1257.94|1253.94|1256.76|1252.76|27
1610323200000|2021-01-11 00:00:00|1256.74|1252.74|1258.7|1254.7|1258.75|1254.75|1256.66|1252.66|34
1610323210000|2021-01-11 00:00:10|1258.41|1254.41|1261.69|1257.69|1261.75|1257.75|1258.34|1254.34|38
1610323220000|2021-01-11 00:00:20|1261.66|1257.66|1259.02|1255.02|1261.88|1257.88|1259.02|1255.02|36
1610323230000|2021-01-11 00:00:30|1259.03|1255.03|1258.11|1254.11|1259.27|1255.27|1257.98|1253.98|38
1610323240000|2021-01-11 00:00:40|1258.38|1254.38|1260.1|1256.1|1261.03|1257.03|1258.38|1254.38|36
1610323250000|2021-01-11 00:00:50|1259.97|1255.97|1259.97|1255.97|1260.2|1256.2|1258.37|1254.37|37
1610323260000|2021-01-11 00:01:00|1259.98|1255.98|1258.44|1254.44|1260.04|1256.04|1258.27|1254.27|33
1610323270000|2021-01-11 00:01:10|1258.42|1254.42|1257.88|1253.88|1258.49|1254.49|1257.88|1253.88|30
1610323280000|2021-01-11 00:01:20|1257.9|1253.9|1257.23|1253.23|1258.36|1254.36|1257.23|1253.23|30
1610323290000|2021-01-11 00:01:30|1257.08|1253.08|1255.03|1251.03|1257.08|1253.08|1255.03|1251.03|35
1610323300000|2021-01-11 00:01:40|1254.87|1250.87|1253.62|1249.62|1254.97|1250.97|1253.62|1249.62|35
1610323310000|2021-01-11 00:01:50|1253.64|1249.64|1252|1248|1253.64|1249.64|1252|1248|32
1610323320000|2021-01-11 00:02:00|1251.97|1247.97|1251.97|1247.97|1252.74|1248.74|1251.81|1247.81|33
1610323330000|2021-01-11 00:02:10|1250.41|1246.41|1250.06|1246.06|1250.42|1246.42|1248.94|1244.94|38
1610323340000|2021-01-11 00:02:20|1250.19|1246.19|1249.31|1245.31|1250.19|1246.19|1248.95|1244.95|38
1610323350000|2021-01-11 00:02:30|1249.21|1245.21|1247.64|1243.64|1249.21|1245.21|1247.41|1243.41|31
1610323360000|2021-01-11 00:02:40|1247.96|1243.96|1246.82|1242.82|1248.46|1244.46|1246.81|1242.81|37
1610323370000|2021-01-11 00:02:50|1246.71|1242.71|1249.69|1245.69|1249.69|1245.69|1246.46|1242.46|35
1610323380000|2021-01-11 00:03:00|1249.72|1245.72|1250.09|1246.09|1250.26|1246.26|1249.22|1245.22|35
1610323390000|2021-01-11 00:03:10|1250.08|1246.08|1247.94|1243.94|1250.08|1246.08|1247.15|1243.15|37
1610323400000|2021-01-11 00:03:20|1247.98|1243.98|1247.72|1243.72|1248.01|1244.01|1247.16|1243.16|34
1610323410000|2021-01-11 00:03:30|1247.68|1243.68|1247.09|1243.09|1248.13|1244.13|1247.07|1243.07|39
1610323420000|2021-01-11 00:03:40|1247.24|1243.24|1246.71|1242.71|1247.32|1243.32|1246.7|1242.7|28
1610323430000|2021-01-11 00:03:50|1246.72|1242.72|1245.49|1241.49|1247.23|1243.23|1245.49|1241.49|39
1610323440000|2021-01-11 00:04:00|1245.5|1241.5|1246.17|1242.17|1246.24|1242.24|1245.5|1241.5|32
1610323450000|2021-01-11 00:04:10|1246.29|1242.29|1245.73|1241.73|1247.03|1243.03|1245.73|1241.73|35
1610323460000|2021-01-11 00:04:20|1245.49|1241.49|1243.29|1239.29|1245.49|1241.49|1243.09|1239.09|34
1610323470000|2021-01-11 00:04:30|1243.4|1239.4|1242.09|1238.09|1243.85|1239.85|1242.09|1238.09|38
1610323480000|2021-01-11 00:04:40|1242.08|1238.08|1241.23|1237.23|1242.6|1238.6|1241.14|1237.14|36
1610323490000|2021-01-11 00:04:50|1241.35|1237.35|1241.9|1237.9|1242.03|1238.03|1240.59|1236.59|34
1610323500000|2021-01-11 00:05:00|1241.93|1237.93|1241.14|1237.14|1241.93|1237.93|1240.88|1236.88|38
1610323510000|2021-01-11 00:05:10|1241.12|1237.12|1243.37|1239.37|1243.46|1239.46|1241|1237|32
1610323520000|2021-01-11 00:05:20|1243.36|1239.36|1241.07|1237.07|1243.99|1239.99|1241.03|1237.03|36
1610323530000|2021-01-11 00:05:30|1241.03|1237.03|1239.96|1235.96|1241.13|1237.13|1239.26|1235.26|37
1610323540000|2021-01-11 00:05:40|1239.92|1235.92|1237.44|1233.44|1240.35|1236.35|1236.64|1232.64|36
1610323550000|2021-01-11 00:05:50|1237.75|1233.75|1238.09|1234.09|1239.28|1235.28|1237.66|1233.66|38
1610323560000|2021-01-11 00:06:00|1238.02|1234.02|1240.09|1236.09|1240.09|1236.09|1237.75|1233.75|40
1610323570000|2021-01-11 00:06:10|1240.1|1236.1|1240.9|1236.9|1241.03|1237.03|1240.1|1236.1|32
1610323580000|2021-01-11 00:06:20|1240.91|1236.91|1241.05|1237.05|1241.05|1237.05|1240.66|1236.66|35
1610323590000|2021-01-11 00:06:30|1241.19|1237.19|1240.61|1236.61|1241.72|1237.72|1240.61|1236.61|32
1610323600000|2021-01-11 00:06:40|1240.09|1236.09|1240.25|1236.25|1240.47|1236.47|1238.33|1234.33|38
1610323610000|2021-01-11 00:06:50|1240.12|1236.12|1237.85|1233.85|1240.12|1236.12|1237.17|1233.17|39
1610323620000|2021-01-11 00:07:00|1237.81|1233.81|1232.72|1228.72|1237.83|1233.83|1232.68|1228.68|40
1610323630000|2021-01-11 00:07:10|1232.6|1228.6|1232.06|1228.06|1232.89|1228.89|1231.74|1227.74|35
1610323640000|2021-01-11 00:07:20|1232.09|1228.09|1235.83|1231.83|1235.85|1231.85|1232.04|1228.04|37
1610323650000|2021-01-11 00:07:30|1236|1232|1236.38|1232.38|1236.42|1232.42|1236|1232|36
1610323660000|2021-01-11 00:07:40|1236.41|1232.41|1237.79|1233.79|1237.92|1233.92|1236.36|1232.36|35
1610323670000|2021-01-11 00:07:50|1237.71|1233.71|1237.86|1233.86|1238.69|1234.69|1237.3|1233.3|33
1610323680000|2021-01-11 00:08:00|1238.08|1234.08|1239.5|1235.5|1239.5|1235.5|1238.08|1234.08|34
1610323690000|2021-01-11 00:08:10|1239.63|1235.63|1240.79|1236.79|1240.81|1236.81|1239.62|1235.62|31
1610323700000|2021-01-11 00:08:20|1240.8|1236.8|1241.28|1237.28|1241.33|1237.33|1240.77|1236.77|25
1610323710000|2021-01-11 00:08:30|1241.32|1237.32|1240.16|1236.16|1241.62|1237.62|1240.16|1236.16|34
1610323720000|2021-01-11 00:08:40|1240.11|1236.11|1240.81|1236.81|1240.83|1236.83|1240|1236|35
1610323730000|2021-01-11 00:08:50|1240.82|1236.82|1237.35|1233.35|1240.82|1236.82|1237.35|1233.35|39
1610323740000|2021-01-11 00:09:00|1237.47|1233.47|1235.33|1231.33|1238.22|1234.22|1235.28|1231.28|38
1610323750000|2021-01-11 00:09:10|1235.31|1231.31|1235.12|1231.12|1236.89|1232.89|1234.99|1230.99|37
1610323760000|2021-01-11 00:09:20|1235.19|1231.19|1232.77|1228.77|1236.1|1232.1|1232.77|1228.77|37
1610323770000|2021-01-11 00:09:30|1232.76|1228.76|1233|1229|1233.46|1229.46|1231.76|1227.76|36
1610323780000|2021-01-11 00:09:40|1232.94|1228.94|1234.64|1230.64|1235.25|1231.25|1232.79|1228.79|39
1610323790000|2021-01-11 00:09:50|1234.63|1230.63|1233.52|1229.52|1235.09|1231.09|1233.37|1229.37|37
1610323800000|2021-01-11 00:10:00|1233.29|1229.29|1233.13|1229.13|1234.08|1230.08|1233.13|1229.13|37
1610323810000|2021-01-11 00:10:10|1233.15|1229.15|1230.88|1226.88|1233.3|1229.3|1230.88|1226.88|36
1610323820000|2021-01-11 00:10:20|1230.85|1226.85|1233.21|1229.21|1233.21|1229.21|1230.59|1226.59|36
1610323830000|2021-01-11 00:10:30|1233.29|1229.29|1230.99|1226.99|1233.45|1229.45|1230.99|1226.99|36
1610323840000|2021-01-11 00:10:40|1230.95|1226.95|1229.16|1225.16|1231.31|1227.31|1229.16|1225.16|35
1610323850000|2021-01-11 00:10:50|1229.28|1225.28|1229.09|1225.09|1229.39|1225.39|1228.36|1224.36|34
1610323860000|2021-01-11 00:11:00|1229.12|1225.12|1230.36|1226.36|1231.91|1227.91|1229.12|1225.12|37
1610323870000|2021-01-11 00:11:10|1230.27|1226.27|1228.91|1224.91|1230.27|1226.27|1228.83|1224.83|35
1610323880000|2021-01-11 00:11:20|1229.03|1225.03|1227.15|1223.15|1229.58|1225.58|1226.95|1222.95|38
1610323890000|2021-01-11 00:11:30|1227.13|1223.13|1226.34|1222.34|1227.37|1223.37|1225.9|1221.9|38
1610323900000|2021-01-11 00:11:40|1226.31|1222.31|1229.43|1225.43|1229.43|1225.43|1226.31|1222.31|39
1610323910000|2021-01-11 00:11:50|1229.52|1225.52|1226.33|1222.33|1229.78|1225.78|1226.33|1222.33|34
1610323920000|2021-01-11 00:12:00|1226.35|1222.35|1228.93|1224.93|1228.93|1224.93|1226.2|1222.2|39
1610323930000|2021-01-11 00:12:10|1229.11|1225.11|1227.34|1223.34|1230.2|1226.2|1227.34|1223.34|38
1610323940000|2021-01-11 00:12:20|1227.3|1223.3|1229.22|1225.22|1229.22|1225.22|1226.99|1222.99|38
1610323950000|2021-01-11 00:12:30|1229.21|1225.21|1229.79|1225.79|1229.84|1225.84|1228.34|1224.34|37
1610323960000|2021-01-11 00:12:40|1229.7|1225.7|1228.91|1224.91|1230.04|1226.04|1228.91|1224.91|36
1610323970000|2021-01-11 00:12:50|1228.89|1224.89|1228.05|1224.05|1228.99|1224.99|1227.75|1223.75|38
1610323980000|2021-01-11 00:13:00|1228|1224|1226.66|1222.66|1228|1224|1225.58|1221.58|39
1610323990000|2021-01-11 00:13:10|1226.44|1222.44|1226.72|1222.72|1227.31|1223.31|1225.34|1221.34|39
1610324000000|2021-01-11 00:13:20|1226.75|1222.75|1221.34|1217.34|1226.75|1222.75|1221.34|1217.34|39
1610324010000|2021-01-11 00:13:30|1221.32|1217.32|1222.69|1218.69|1222.69|1218.69|1220.84|1216.84|37
1610324020000|2021-01-11 00:13:40|1222.87|1218.87|1224.57|1220.57|1224.57|1220.57|1221.8|1217.8|39
1610324030000|2021-01-11 00:13:50|1224.46|1220.46|1226.21|1222.21|1226.21|1222.21|1224.15|1220.15|35
1610324040000|2021-01-11 00:14:00|1226.22|1222.22|1226.28|1222.28|1227.47|1223.47|1226.22|1222.22|33
1610324050000|2021-01-11 00:14:10|1226.23|1222.23|1226.18|1222.18|1226.23|1222.23|1224|1220|38
1610324060000|2021-01-11 00:14:20|1226.08|1222.08|1225.32|1221.32|1226.61|1222.61|1225.16|1221.16|37
1610324070000|2021-01-11 00:14:30|1225.31|1221.31|1226.13|1222.13|1226.46|1222.46|1225.29|1221.29|34
1610324080000|2021-01-11 00:14:40|1226.22|1222.22|1227.8|1223.8|1227.8|1223.8|1225.96|1221.96|29
1610324090000|2021-01-11 00:14:50|1227.88|1223.88|1229.42|1225.42|1229.42|1225.42|1227.88|1223.88|32
1610324100000|2021-01-11 00:15:00|1229.5|1225.5|1230.7|1226.7|1230.7|1226.7|1229.5|1225.5|30
1610324110000|2021-01-11 00:15:10|1230.69|1226.69|1233.19|1229.19|1233.21|1229.21|1230.65|1226.65|36
1610324120000|2021-01-11 00:15:20|1233.14|1229.14|1234.48|1230.48|1235.11|1231.11|1233.14|1229.14|37
1610324130000|2021-01-11 00:15:30|1234.47|1230.47|1235.57|1231.57|1236.05|1232.05|1234.32|1230.32|35
1610324140000|2021-01-11 00:15:40|1235.61|1231.61|1235.88|1231.88|1236.46|1232.46|1235.61|1231.61|37
1610324150000|2021-01-11 00:15:50|1235.91|1231.91|1238.28|1234.28|1238.28|1234.28|1235.38|1231.38|36
1610324160000|2021-01-11 00:16:00|1238.25|1234.25|1238.7|1234.7|1239.1|1235.1|1238.25|1234.25|30
1610324170000|2021-01-11 00:16:10|1238.56|1234.56|1239.1|1235.1|1239.84|1235.84|1238.56|1234.56|35
1610324180000|2021-01-11 00:16:20|1239.09|1235.09|1239.33|1235.33|1239.42|1235.42|1239.09|1235.09|32
1610324190000|2021-01-11 00:16:30|1239.28|1235.28|1237.48|1233.48|1239.28|1235.28|1237.48|1233.48|34
1610324200000|2021-01-11 00:16:40|1237.43|1233.43|1236.89|1232.89|1237.43|1233.43|1236.03|1232.03|27
1610324210000|2021-01-11 00:16:50|1236.9|1232.9|1237.8|1233.8|1238.09|1234.09|1236.9|1232.9|31
1610324220000|2021-01-11 00:17:00|1237.59|1233.59|1235.28|1231.28|1237.59|1233.59|1235.28|1231.28|36
1610324230000|2021-01-11 00:17:10|1235.23|1231.23|1235.02|1231.02|1236.16|1232.16|1234.61|1230.61|36
1610324240000|2021-01-11 00:17:20|1235.04|1231.04|1236.9|1232.9|1237.2|1233.2|1235.04|1231.04|34
1610324250000|2021-01-11 00:17:30|1236.93|1232.93|1236.17|1232.17|1236.99|1232.99|1236.01|1232.01|33
1610324260000|2021-01-11 00:17:40|1236.22|1232.22|1235.01|1231.01|1236.33|1232.33|1235.01|1231.01|35
1610324270000|2021-01-11 00:17:50|1234.98|1230.98|1234.28|1230.28|1235.31|1231.31|1234.11|1230.11|37
1610324280000|2021-01-11 00:18:00|1234.27|1230.27|1236.47|1232.47|1236.47|1232.47|1234.21|1230.21|35
1610324290000|2021-01-11 00:18:10|1236.49|1232.49|1236.78|1232.78|1236.92|1232.92|1236.49|1232.49|24
1610324300000|2021-01-11 00:18:20|1236.79|1232.79|1236.76|1232.76|1236.79|1232.79|1236.72|1232.72|4
1610324310000|2021-01-11 00:18:30|1236.63|1232.63|1234.89|1230.89|1236.63|1232.63|1234.89|1230.89|32
1610324320000|2021-01-11 00:18:40|1234.9|1230.9|1235.89|1231.89|1236.59|1232.59|1234.9|1230.9|35
1610324330000|2021-01-11 00:18:50|1236.15|1232.15|1238.61|1234.61|1238.61|1234.61|1236.15|1232.15|35
1610324340000|2021-01-11 00:19:00|1238.55|1234.55|1239.76|1235.76|1239.9|1235.9|1238.55|1234.55|31
1610324350000|2021-01-11 00:19:10|1239.8|1235.8|1240.59|1236.59|1240.82|1236.82|1239.8|1235.8|34
1610324360000|2021-01-11 00:19:20|1240.64|1236.64|1240.88|1236.88|1240.91|1236.91|1240|1236|41
1610324370000|2021-01-11 00:19:30|1240.5|1236.5|1237.85|1233.85|1240.56|1236.56|1237.85|1233.85|36
1610324380000|2021-01-11 00:19:40|1237.8|1233.8|1237.95|1233.95|1239.26|1235.26|1237.72|1233.72|38
1610324390000|2021-01-11 00:19:50|1237.85|1233.85|1237.81|1233.81|1239.26|1235.26|1237.81|1233.81|35
1610324400000|2021-01-11 00:20:00|1237.78|1233.78|1237.61|1233.61|1238.18|1234.18|1237.59|1233.59|35
1610324410000|2021-01-11 00:20:10|1237.67|1233.67|1241.57|1237.57|1241.63|1237.63|1237.67|1233.67|36
1610324420000|2021-01-11 00:20:20|1241.33|1237.33|1241.57|1237.57|1241.57|1237.57|1241.1|1237.1|23
1610324430000|2021-01-11 00:20:30|1241.56|1237.56|1244.44|1240.44|1244.57|1240.57|1241.56|1237.56|37
1610324440000|2021-01-11 00:20:40|1244.51|1240.51|1244.95|1240.95|1245.17|1241.17|1244.37|1240.37|37
1610324450000|2021-01-11 00:20:50|1245|1241|1245.31|1241.31|1245.43|1241.43|1245|1241|22
1610324460000|2021-01-11 00:21:00|1245.3|1241.3|1245.31|1241.31|1246.32|1242.32|1245.3|1241.3|37
1610324470000|2021-01-11 00:21:10|1245.33|1241.33|1246.97|1242.97|1247.55|1243.55|1245.33|1241.33|32
1610324480000|2021-01-11 00:21:20|1246.98|1242.98|1248.08|1244.08|1248.08|1244.08|1246.94|1242.94|29
1610324490000|2021-01-11 00:21:30|1248.1|1244.1|1248.02|1244.02|1249.24|1245.24|1247.93|1243.93|34
1610324500000|2021-01-11 00:21:40|1247.89|1243.89|1247.77|1243.77|1248.07|1244.07|1247.59|1243.59|32
1610324510000|2021-01-11 00:21:50|1247.84|1243.84|1247.16|1243.16|1248.17|1244.17|1247.12|1243.12|31
1610324520000|2021-01-11 00:22:00|1247.19|1243.19|1248.2|1244.2|1248.98|1244.98|1247.04|1243.04|38
1610324530000|2021-01-11 00:22:10|1248.23|1244.23|1247.75|1243.75|1248.23|1244.23|1247.56|1243.56|33
1610324540000|2021-01-11 00:22:20|1247.76|1243.76|1246.86|1242.86|1247.83|1243.83|1246.48|1242.48|34
1610324550000|2021-01-11 00:22:30|1246.83|1242.83|1246.22|1242.22|1246.92|1242.92|1246.16|1242.16|33
1610324560000|2021-01-11 00:22:40|1246.18|1242.18|1248.08|1244.08|1248.08|1244.08|1246.16|1242.16|35
1610324570000|2021-01-11 00:22:50|1248.07|1244.07|1247.82|1243.82|1248.07|1244.07|1247.8|1243.8|29
1610324580000|2021-01-11 00:23:00|1247.81|1243.81|1246.69|1242.69|1247.87|1243.87|1246.48|1242.48|34
1610324590000|2021-01-11 00:23:10|1246.49|1242.49|1244.97|1240.97|1246.49|1242.49|1244.67|1240.67|33
1610324600000|2021-01-11 00:23:20|1244.98|1240.98|1244.61|1240.61|1245.06|1241.06|1244.44|1240.44|31
1610324610000|2021-01-11 00:23:30|1244.51|1240.51|1242.61|1238.61|1244.51|1240.51|1242.06|1238.06|37
1610324620000|2021-01-11 00:23:40|1242.64|1238.64|1243.45|1239.45|1244.34|1240.34|1242.63|1238.63|32
1610324630000|2021-01-11 00:23:50|1243.49|1239.49|1243.37|1239.37|1243.54|1239.54|1243.07|1239.07|33
1610324640000|2021-01-11 00:24:00|1243.36|1239.36|1242.69|1238.69|1243.4|1239.4|1242.69|1238.69|33
1610324650000|2021-01-11 00:24:10|1242.7|1238.7|1241.2|1237.2|1242.81|1238.81|1241.2|1237.2|33
1610324660000|2021-01-11 00:24:20|1241.22|1237.22|1239.5|1235.5|1241.22|1237.22|1239.27|1235.27|34
1610324670000|2021-01-11 00:24:30|1239.49|1235.49|1238.97|1234.97|1239.49|1235.49|1238.19|1234.19|35
1610324680000|2021-01-11 00:24:40|1238.92|1234.92|1240.08|1236.08|1240.1|1236.1|1238.66|1234.66|38
1610324690000|2021-01-11 00:24:50|1240.33|1236.33|1238.69|1234.69|1240.56|1236.56|1238.45|1234.45|39
1610324700000|2021-01-11 00:25:00|1238.75|1234.75|1237|1233|1239.11|1235.11|1237|1233|38
1610324710000|2021-01-11 00:25:10|1236.87|1232.87|1235.15|1231.15|1236.87|1232.87|1235.15|1231.15|36
1610324720000|2021-01-11 00:25:20|1235.13|1231.13|1237.08|1233.08|1237.19|1233.19|1235|1231|32
1610324730000|2021-01-11 00:25:30|1237.06|1233.06|1236.33|1232.33|1237.06|1233.06|1235.06|1231.06|38
1610324740000|2021-01-11 00:25:40|1236.43|1232.43|1235.91|1231.91|1237.18|1233.18|1235.91|1231.91|39
1610324750000|2021-01-11 00:25:50|1235.94|1231.94|1235.78|1231.78|1235.94|1231.94|1235.4|1231.4|33
1610324760000|2021-01-11 00:26:00|1235.65|1231.65|1233.73|1229.73|1235.65|1231.65|1233.33|1229.33|38
1610324770000|2021-01-11 00:26:10|1233.72|1229.72|1233.31|1229.31|1233.75|1229.75|1232.08|1228.08|38
1610324780000|2021-01-11 00:26:20|1233.27|1229.27|1231.58|1227.58|1233.27|1229.27|1231.28|1227.28|39
1610324790000|2021-01-11 00:26:30|1231.39|1227.39|1230.82|1226.82|1231.51|1227.51|1229.76|1225.76|39
1610324800000|2021-01-11 00:26:40|1230.8|1226.8|1229.11|1225.11|1230.8|1226.8|1228.91|1224.91|36
1610324810000|2021-01-11 00:26:50|1229.28|1225.28|1231.38|1227.38|1231.93|1227.93|1229.28|1225.28|37
1610324820000|2021-01-11 00:27:00|1231.19|1227.19|1232.67|1228.67|1232.67|1228.67|1230.28|1226.28|38
1610324830000|2021-01-11 00:27:10|1232.71|1228.71|1232.08|1228.08|1233.58|1229.58|1232.08|1228.08|35
1610324840000|2021-01-11 00:27:20|1232.07|1228.07|1232.47|1228.47|1233.5|1229.5|1232.07|1228.07|38
1610324850000|2021-01-11 00:27:30|1232.61|1228.61|1231.7|1227.7|1232.61|1228.61|1231.7|1227.7|35
1610324860000|2021-01-11 00:27:40|1231.76|1227.76|1228.61|1224.61|1231.8|1227.8|1228.61|1224.61|36
1610324870000|2021-01-11 00:27:50|1228.51|1224.51|1229.72|1225.72|1229.72|1225.72|1227.89|1223.89|35
1610324880000|2021-01-11 00:28:00|1229.86|1225.86|1230.56|1226.56|1230.56|1226.56|1229.68|1225.68|33
1610324890000|2021-01-11 00:28:10|1230.88|1226.88|1230.6|1226.6|1231.77|1227.77|1230.49|1226.49|37
1610324900000|2021-01-11 00:28:20|1230.51|1226.51|1232.08|1228.08|1232.08|1228.08|1230.51|1226.51|37
1610324910000|2021-01-11 00:28:30|1232.1|1228.1|1231.76|1227.76|1233.53|1229.53|1231.76|1227.76|38
1610324920000|2021-01-11 00:28:40|1231.61|1227.61|1229.91|1225.91|1231.61|1227.61|1229.62|1225.62|39
1610324930000|2021-01-11 00:28:50|1229.96|1225.96|1229.23|1225.23|1230.62|1226.62|1228.41|1224.41|39
1610324940000|2021-01-11 00:29:00|1229.33|1225.33|1226.03|1222.03|1229.65|1225.65|1226.03|1222.03|35
1610324950000|2021-01-11 00:29:10|1226.01|1222.01|1227.95|1223.95|1228.39|1224.39|1226.01|1222.01|36
1610324960000|2021-01-11 00:29:20|1228.01|1224.01|1229.6|1225.6|1229.63|1225.63|1227.34|1223.34|37
1610324970000|2021-01-11 00:29:30|1229.76|1225.76|1231.08|1227.08|1231.08|1227.08|1229.76|1225.76|36
1610324980000|2021-01-11 00:29:40|1231.09|1227.09|1233.67|1229.67|1233.71|1229.71|1231.09|1227.09|35
1610324990000|2021-01-11 00:29:50|1233.7|1229.7|1234.55|1230.55|1234.58|1230.58|1233.7|1229.7|37
1610325000000|2021-01-11 00:30:00|1234.53|1230.53|1236.59|1232.59|1236.59|1232.59|1234.33|1230.33|37
1610325010000|2021-01-11 00:30:10|1236.58|1232.58|1237.07|1233.07|1237.39|1233.39|1236.58|1232.58|35
1610325020000|2021-01-11 00:30:20|1237.16|1233.16|1238.97|1234.97|1239.18|1235.18|1236.97|1232.97|35
1610325030000|2021-01-11 00:30:30|1238.96|1234.96|1238.06|1234.06|1239.11|1235.11|1238.06|1234.06|32
1610325040000|2021-01-11 00:30:40|1238.05|1234.05|1238.62|1234.62|1238.69|1234.69|1237.68|1233.68|34
1610325050000|2021-01-11 00:30:50|1238.75|1234.75|1240.84|1236.84|1240.84|1236.84|1238.02|1234.02|36
1610325060000|2021-01-11 00:31:00|1240.83|1236.83|1239.57|1235.57|1241.33|1237.33|1239.57|1235.57|39
1610325070000|2021-01-11 00:31:10|1239.61|1235.61|1241.87|1237.87|1241.87|1237.87|1239.29|1235.29|38
1610325080000|2021-01-11 00:31:20|1242.03|1238.03|1244.43|1240.43|1244.43|1240.43|1242.03|1238.03|34
1610325090000|2021-01-11 00:31:30|1244.53|1240.53|1243.65|1239.65|1244.62|1240.62|1242.85|1238.85|39
1610325100000|2021-01-11 00:31:40|1243.71|1239.71|1243.98|1239.98|1243.98|1239.98|1243.15|1239.15|36
1610325110000|2021-01-11 00:31:50|1244|1240|1244.11|1240.11|1244.23|1240.23|1242.65|1238.65|38
1610325120000|2021-01-11 00:32:00|1244.13|1240.13|1244.82|1240.82|1245.14|1241.14|1243.96|1239.96|33
1610325130000|2021-01-11 00:32:10|1244.81|1240.81|1245.64|1241.64|1245.74|1241.74|1244.32|1240.32|35
1610325140000|2021-01-11 00:32:20|1245.65|1241.65|1246.11|1242.11|1246.26|1242.26|1245.65|1241.65|35
1610325150000|2021-01-11 00:32:30|1246.07|1242.07|1245.53|1241.53|1246.07|1242.07|1244.4|1240.4|34
1610325160000|2021-01-11 00:32:40|1245.51|1241.51|1244.87|1240.87|1245.52|1241.52|1244.73|1240.73|31
1610325170000|2021-01-11 00:32:50|1244.81|1240.81|1243.86|1239.86|1244.81|1240.81|1243.86|1239.86|38
1610325180000|2021-01-11 00:33:00|1243.89|1239.89|1242.52|1238.52|1243.89|1239.89|1242.52|1238.52|29
1610325190000|2021-01-11 00:33:10|1242.47|1238.47|1243.13|1239.13|1243.13|1239.13|1241.32|1237.32|38
1610325200000|2021-01-11 00:33:20|1243.28|1239.28|1241.8|1237.8|1243.42|1239.42|1241.27|1237.27|37
1610325210000|2021-01-11 00:33:30|1241.77|1237.77|1241.63|1237.63|1241.78|1237.78|1240.78|1236.78|31
1610325220000|2021-01-11 00:33:40|1241.65|1237.65|1241.91|1237.91|1242.89|1238.89|1241.35|1237.35|36
1610325230000|2021-01-11 00:33:50|1241.84|1237.84|1241.58|1237.58|1241.84|1237.84|1241.57|1237.57|28
1610325240000|2021-01-11 00:34:00|1241.45|1237.45|1240.58|1236.58|1241.68|1237.68|1240.46|1236.46|38
1610325250000|2021-01-11 00:34:10|1240.67|1236.67|1240.79|1236.79|1241.68|1237.68|1240.67|1236.67|35
1610325260000|2021-01-11 00:34:20|1240.74|1236.74|1240.23|1236.23|1242.02|1238.02|1240.23|1236.23|36
1610325270000|2021-01-11 00:34:30|1240.2|1236.2|1239.64|1235.64|1240.37|1236.37|1239.38|1235.38|37
1610325280000|2021-01-11 00:34:40|1239.66|1235.66|1239.26|1235.26|1240.13|1236.13|1239.26|1235.26|36
1610325290000|2021-01-11 00:34:50|1239.21|1235.21|1237.75|1233.75|1239.21|1235.21|1237.42|1233.42|35
1610325300000|2021-01-11 00:35:00|1237.74|1233.74|1237.8|1233.8|1238.17|1234.17|1237.23|1233.23|38
1610325310000|2021-01-11 00:35:10|1237.73|1233.73|1240.87|1236.87|1240.99|1236.99|1237.67|1233.67|39
1610325320000|2021-01-11 00:35:20|1240.78|1236.78|1239.09|1235.09|1240.78|1236.78|1238.66|1234.66|35
1610325330000|2021-01-11 00:35:30|1239.14|1235.14|1238.36|1234.36|1239.66|1235.66|1238.36|1234.36|37
1610325340000|2021-01-11 00:35:40|1238.32|1234.32|1235.4|1231.4|1238.32|1234.32|1234.96|1230.96|36
1610325350000|2021-01-11 00:35:50|1235.39|1231.39|1234.86|1230.86|1235.65|1231.65|1234.69|1230.69|34
1610325360000|2021-01-11 00:36:00|1234.85|1230.85|1234.22|1230.22|1235.08|1231.08|1233.78|1229.78|38
1610325370000|2021-01-11 00:36:10|1234.2|1230.2|1233.07|1229.07|1234.47|1230.47|1232.98|1228.98|39
1610325380000|2021-01-11 00:36:20|1232.93|1228.93|1233.53|1229.53|1233.57|1229.57|1232.77|1228.77|36
1610325390000|2021-01-11 00:36:30|1233.46|1229.46|1231.63|1227.63|1233.46|1229.46|1231.63|1227.63|36
1610325400000|2021-01-11 00:36:40|1231.38|1227.38|1230.82|1226.82|1231.38|1227.38|1230.41|1226.41|32
1610325410000|2021-01-11 00:36:50|1230.86|1226.86|1230.83|1226.83|1232.76|1228.76|1230.83|1226.83|39
1610325420000|2021-01-11 00:37:00|1230.88|1226.88|1231.18|1227.18|1232.85|1228.85|1230.85|1226.85|35
1610325430000|2021-01-11 00:37:10|1231.14|1227.14|1230.45|1226.45|1232.6|1228.6|1230.31|1226.31|41
1610325440000|2021-01-11 00:37:20|1230.42|1226.42|1231.33|1227.33|1231.58|1227.58|1230.42|1226.42|36
1610325450000|2021-01-11 00:37:30|1231.35|1227.35|1233.63|1229.63|1233.72|1229.72|1231.35|1227.35|35
1610325460000|2021-01-11 00:37:40|1233.66|1229.66|1231.86|1227.86|1233.82|1229.82|1231.86|1227.86|36
1610325470000|2021-01-11 00:37:50|1231.81|1227.81|1231.66|1227.66|1231.81|1227.81|1230.9|1226.9|36
1610325480000|2021-01-11 00:38:00|1231.78|1227.78|1232.79|1228.79|1233.01|1229.01|1231.78|1227.78|35
1610325490000|2021-01-11 00:38:10|1232.65|1228.65|1232.01|1228.01|1232.8|1228.8|1231.8|1227.8|33
1610325500000|2021-01-11 00:38:20|1231.98|1227.98|1232.65|1228.65|1232.65|1228.65|1231.98|1227.98|32
1610325510000|2021-01-11 00:38:30|1232.68|1228.68|1231.99|1227.99|1233.19|1229.19|1231.96|1227.96|33
1610325520000|2021-01-11 00:38:40|1231.83|1227.83|1232.97|1228.97|1233.45|1229.45|1231.68|1227.68|36
1610325530000|2021-01-11 00:38:50|1233.19|1229.19|1233.58|1229.58|1233.61|1229.61|1233.19|1229.19|31
1610325540000|2021-01-11 00:39:00|1233.59|1229.59|1232.14|1228.14|1233.59|1229.59|1232.13|1228.13|37
1610325550000|2021-01-11 00:39:10|1232.17|1228.17|1230.99|1226.99|1232.19|1228.19|1230.96|1226.96|38
1610325560000|2021-01-11 00:39:20|1230.93|1226.93|1230.53|1226.53|1230.93|1226.93|1229.4|1225.4|34
1610325570000|2021-01-11 00:39:30|1230.5|1226.5|1230.18|1226.18|1230.57|1226.57|1229.54|1225.54|35
1610325580000|2021-01-11 00:39:40|1230.27|1226.27|1230.83|1226.83|1231.61|1227.61|1230.27|1226.27|37
1610325590000|2021-01-11 00:39:50|1230.82|1226.82|1230.95|1226.95|1232.12|1228.12|1230.82|1226.82|36
1610325600000|2021-01-11 00:40:00|1230.89|1226.89|1231.75|1227.75|1232.22|1228.22|1230.88|1226.88|33
1610325610000|2021-01-11 00:40:10|1231.72|1227.72|1232.91|1228.91|1232.91|1228.91|1231.72|1227.72|32
1610325620000|2021-01-11 00:40:20|1233.12|1229.12|1233.52|1229.52|1233.54|1229.54|1233.07|1229.07|33
1610325630000|2021-01-11 00:40:30|1233.58|1229.58|1232.97|1228.97|1233.68|1229.68|1232.97|1228.97|32
1610325640000|2021-01-11 00:40:40|1233.06|1229.06|1232.3|1228.3|1233.79|1229.79|1232.3|1228.3|36
1610325650000|2021-01-11 00:40:50|1232.25|1228.25|1229.45|1225.45|1232.25|1228.25|1229.45|1225.45|36
1610325660000|2021-01-11 00:41:00|1229.4|1225.4|1228.31|1224.31|1229.4|1225.4|1226.76|1222.76|38
1610325670000|2021-01-11 00:41:10|1228.39|1224.39|1227.26|1223.26|1228.55|1224.55|1227.01|1223.01|36
1610325680000|2021-01-11 00:41:20|1227.04|1223.04|1227.13|1223.13|1227.38|1223.38|1225.34|1221.34|40
1610325690000|2021-01-11 00:41:30|1227.05|1223.05|1224.67|1220.67|1227.05|1223.05|1224.64|1220.64|39
1610325700000|2021-01-11 00:41:40|1224.44|1220.44|1225.53|1221.53|1225.58|1221.58|1223.3|1219.3|39
1610325710000|2021-01-11 00:41:50|1225.26|1221.26|1225.64|1221.64|1226.4|1222.4|1224.34|1220.34|36
1610325720000|2021-01-11 00:42:00|1225.67|1221.67|1227.65|1223.65|1227.7|1223.7|1224.34|1220.34|38
1610325730000|2021-01-11 00:42:10|1227.64|1223.64|1229.26|1225.26|1229.26|1225.26|1227.64|1223.64|40
1610325740000|2021-01-11 00:42:20|1229.42|1225.42|1227.93|1223.93|1230.8|1226.8|1227.87|1223.87|39
1610325750000|2021-01-11 00:42:30|1227.71|1223.71|1225.64|1221.64|1227.71|1223.71|1225.64|1221.64|39
1610325760000|2021-01-11 00:42:40|1225.41|1221.41|1226.33|1222.33|1227.17|1223.17|1225.34|1221.34|37
1610325770000|2021-01-11 00:42:50|1226.35|1222.35|1226.02|1222.02|1227.11|1223.11|1225.7|1221.7|39
1610325780000|2021-01-11 00:43:00|1225.73|1221.73|1227.09|1223.09|1227.78|1223.78|1225.27|1221.27|40
1610325790000|2021-01-11 00:43:10|1226.89|1222.89|1225.93|1221.93|1227.48|1223.48|1225.45|1221.45|36
1610325800000|2021-01-11 00:43:20|1226|1222|1224.85|1220.85|1226.67|1222.67|1224.85|1220.85|36
1610325810000|2021-01-11 00:43:30|1224.83|1220.83|1223.26|1219.26|1225.18|1221.18|1223.26|1219.26|35
1610325820000|2021-01-11 00:43:40|1223.24|1219.24|1220.61|1216.61|1223.4|1219.4|1220.61|1216.61|39
1610325830000|2021-01-11 00:43:50|1220.6|1216.6|1219.46|1215.46|1220.6|1216.6|1219.36|1215.36|39
1610325840000|2021-01-11 00:44:00|1219.39|1215.39|1220.61|1216.61|1221.24|1217.24|1218.94|1214.94|37
1610325850000|2021-01-11 00:44:10|1220.06|1216.06|1220.3|1216.3|1220.3|1216.3|1218.82|1214.82|40
1610325860000|2021-01-11 00:44:20|1220.5|1216.5|1220.3|1216.3|1221.26|1217.26|1220.3|1216.3|37
1610325870000|2021-01-11 00:44:30|1220.21|1216.21|1218.61|1214.61|1220.21|1216.21|1218.21|1214.21|34
1610325880000|2021-01-11 00:44:40|1218.64|1214.64|1218.87|1214.87|1220.84|1216.84|1218.25|1214.25|36
1610325890000|2021-01-11 00:44:50|1218.83|1214.83|1216.46|1212.46|1218.97|1214.97|1214.92|1210.92|38
1610325900000|2021-01-11 00:45:00|1216.43|1212.43|1215.7|1211.7|1217.63|1213.63|1215.65|1211.65|36
1610325910000|2021-01-11 00:45:10|1215.37|1211.37|1211.37|1207.37|1215.37|1211.37|1211.37|1207.37|36
1610325920000|2021-01-11 00:45:20|1211.36|1207.36|1211.14|1207.14|1211.52|1207.52|1210.65|1206.65|37
1610325930000|2021-01-11 00:45:30|1210.83|1206.83|1214.13|1210.13|1214.17|1210.17|1209.95|1205.95|40
1610325940000|2021-01-11 00:45:40|1214.32|1210.32|1217.56|1213.56|1217.56|1213.56|1214.32|1210.32|39
1610325950000|2021-01-11 00:45:50|1217.77|1213.77|1218.62|1214.62|1218.66|1214.66|1217.65|1213.65|32
1610325960000|2021-01-11 00:46:00|1218.61|1214.61|1220.21|1216.21|1221.06|1217.06|1217.88|1213.88|40
1610325970000|2021-01-11 00:46:10|1220.23|1216.23|1226.17|1222.17|1226.18|1222.18|1220.23|1216.23|35
1610325980000|2021-01-11 00:46:20|1226.38|1222.38|1225.45|1221.45|1227.53|1223.53|1225.37|1221.37|38
1610325990000|2021-01-11 00:46:30|1225.26|1221.26|1227.02|1223.02|1227.51|1223.51|1225.26|1221.26|34
1610326000000|2021-01-11 00:46:40|1227.01|1223.01|1222.52|1218.52|1227.01|1223.01|1222.52|1218.52|36
1610326010000|2021-01-11 00:46:50|1222.51|1218.51|1226.29|1222.29|1226.31|1222.31|1222.26|1218.26|38
1610326020000|2021-01-11 00:47:00|1226.28|1222.28|1222.66|1218.66|1226.28|1222.28|1222.59|1218.59|38
1610326030000|2021-01-11 00:47:10|1222.59|1218.59|1223.62|1219.62|1223.62|1219.62|1220.28|1216.28|40
1610326040000|2021-01-11 00:47:20|1223.41|1219.41|1220.6|1216.6|1223.41|1219.41|1220.1|1216.1|40
1610326050000|2021-01-11 00:47:30|1221.22|1217.22|1222.27|1218.27|1222.29|1218.29|1221.01|1217.01|38
1610326060000|2021-01-11 00:47:40|1222.25|1218.25|1220.33|1216.33|1222.83|1218.83|1219.94|1215.94|39
1610326070000|2021-01-11 00:47:50|1220.54|1216.54|1219.28|1215.28|1221.21|1217.21|1218.86|1214.86|38
1610326080000|2021-01-11 00:48:00|1219.27|1215.27|1217.47|1213.47|1219.44|1215.44|1217.09|1213.09|37
1610326090000|2021-01-11 00:48:10|1217.52|1213.52|1210.77|1206.77|1217.52|1213.52|1210.77|1206.77|40
1610326100000|2021-01-11 00:48:20|1210.69|1206.69|1211.61|1207.61|1212.78|1208.78|1210.15|1206.15|40
1610326110000|2021-01-11 00:48:30|1211.82|1207.82|1213.7|1209.7|1213.7|1209.7|1210.97|1206.97|40
1610326120000|2021-01-11 00:48:40|1213.88|1209.88|1214.72|1210.72|1215.03|1211.03|1213.42|1209.42|34
1610326130000|2021-01-11 00:48:50|1215.56|1211.56|1214.57|1210.57|1216.61|1212.61|1212.39|1208.39|38
1610326140000|2021-01-11 00:49:00|1214.82|1210.82|1214.48|1210.48|1216.65|1212.65|1214.48|1210.48|38
1610326150000|2021-01-11 00:49:10|1214.45|1210.45|1214.56|1210.56|1214.56|1210.56|1213.01|1209.01|38
1610326160000|2021-01-11 00:49:20|1214.58|1210.58|1216.77|1212.77|1217.98|1213.98|1214.58|1210.58|38
1610326170000|2021-01-11 00:49:30|1215.91|1211.91|1213.41|1209.41|1215.91|1211.91|1213.39|1209.39|34
1610326180000|2021-01-11 00:49:40|1213.39|1209.39|1215.84|1211.84|1216.23|1212.23|1213.39|1209.39|40
1610326190000|2021-01-11 00:49:50|1215.81|1211.81|1217.51|1213.51|1217.89|1213.89|1215.68|1211.68|38
1610326200000|2021-01-11 00:50:00|1217.44|1213.44|1218.51|1214.51|1218.8|1214.8|1216.24|1212.24|38
1610326210000|2021-01-11 00:50:10|1218.53|1214.53|1219.84|1215.84|1220.35|1216.35|1218.48|1214.48|36
1610326220000|2021-01-11 00:50:20|1219.74|1215.74|1217.54|1213.54|1220.26|1216.26|1217.54|1213.54|35
1610326230000|2021-01-11 00:50:30|1217.42|1213.42|1218.5|1214.5|1219.97|1215.97|1216.76|1212.76|40
1610326240000|2021-01-11 00:50:40|1218.95|1214.95|1221.06|1217.06|1221.06|1217.06|1218.72|1214.72|36
1610326250000|2021-01-11 00:50:50|1221.26|1217.26|1223.25|1219.25|1223.94|1219.94|1221.26|1217.26|38
1610326260000|2021-01-11 00:51:00|1223.29|1219.29|1224.48|1220.48|1225.11|1221.11|1223.29|1219.29|35
1610326270000|2021-01-11 00:51:10|1224.46|1220.46|1220.34|1216.34|1224.46|1220.46|1220.34|1216.34|40
1610326280000|2021-01-11 00:51:20|1220.09|1216.09|1220.35|1216.35|1222.27|1218.27|1219.83|1215.83|37
1610326290000|2021-01-11 00:51:30|1220.07|1216.07|1220.16|1216.16|1220.29|1216.29|1218.22|1214.22|35
1610326300000|2021-01-11 00:51:40|1220.21|1216.21|1217.63|1213.63|1220.21|1216.21|1217.63|1213.63|39
1610326310000|2021-01-11 00:51:50|1217.65|1213.65|1217.19|1213.19|1217.65|1213.65|1215.44|1211.44|39
1610326320000|2021-01-11 00:52:00|1217|1213|1216.29|1212.29|1217|1213|1214.91|1210.91|37
1610326330000|2021-01-11 00:52:10|1216.35|1212.35|1215.32|1211.32|1216.81|1212.81|1215.11|1211.11|40
1610326340000|2021-01-11 00:52:20|1215.34|1211.34|1219.15|1215.15|1219.58|1215.58|1215.3|1211.3|39
1610326350000|2021-01-11 00:52:30|1219|1215|1216.01|1212.01|1219.06|1215.06|1216.01|1212.01|39
1610326360000|2021-01-11 00:52:40|1215.85|1211.85|1213.96|1209.96|1215.85|1211.85|1213.5|1209.5|39
1610326370000|2021-01-11 00:52:50|1214.23|1210.23|1212.54|1208.54|1214.55|1210.55|1211.93|1207.93|36
1610326380000|2021-01-11 00:53:00|1212.51|1208.51|1211.72|1207.72|1212.54|1208.54|1210.78|1206.78|38
1610326390000|2021-01-11 00:53:10|1211.64|1207.64|1210.29|1206.29|1211.64|1207.64|1210.29|1206.29|37
1610326400000|2021-01-11 00:53:20|1210.07|1206.07|1210|1206|1210.91|1206.91|1209.88|1205.88|38
1610326410000|2021-01-11 00:53:30|1209.99|1205.99|1211.47|1207.47|1211.47|1207.47|1209.68|1205.68|33
1610326420000|2021-01-11 00:53:40|1211.52|1207.52|1212.96|1208.96|1213.01|1209.01|1211.52|1207.52|39
1610326430000|2021-01-11 00:53:50|1212.64|1208.64|1214.69|1210.69|1215.26|1211.26|1211.74|1207.74|38
1610326440000|2021-01-11 00:54:00|1214.89|1210.89|1215.58|1211.58|1215.8|1211.8|1214.8|1210.8|35
1610326450000|2021-01-11 00:54:10|1215.8|1211.8|1215.63|1211.63|1216.9|1212.9|1215.62|1211.62|36
1610326460000|2021-01-11 00:54:20|1215.53|1211.53|1218.56|1214.56|1218.63|1214.63|1215.53|1211.53|37
1610326470000|2021-01-11 00:54:30|1218.54|1214.54|1218.8|1214.8|1219.8|1215.8|1217.42|1213.42|37
1610326480000|2021-01-11 00:54:40|1218.76|1214.76|1220.88|1216.88|1220.88|1216.88|1218.76|1214.76|38
1610326490000|2021-01-11 00:54:50|1221.08|1217.08|1224.42|1220.42|1224.66|1220.66|1221.08|1217.08|39
1610326500000|2021-01-11 00:55:00|1224.43|1220.43|1222.5|1218.5|1224.43|1220.43|1222.5|1218.5|36
1610326510000|2021-01-11 00:55:10|1222.49|1218.49|1224.5|1220.5|1224.64|1220.64|1222.49|1218.49|37
1610326520000|2021-01-11 00:55:20|1224.38|1220.38|1223.85|1219.85|1224.46|1220.46|1223.78|1219.78|38
1610326530000|2021-01-11 00:55:30|1223.87|1219.87|1225.74|1221.74|1225.79|1221.79|1223.87|1219.87|36
1610326540000|2021-01-11 00:55:40|1225.71|1221.71|1226.14|1222.14|1226.32|1222.32|1225.7|1221.7|36
1610326550000|2021-01-11 00:55:50|1226.13|1222.13|1227.66|1223.66|1227.66|1223.66|1226.12|1222.12|32
1610326560000|2021-01-11 00:56:00|1227.68|1223.68|1226.62|1222.62|1227.81|1223.81|1226.22|1222.22|36
1610326570000|2021-01-11 00:56:10|1226.74|1222.74|1226.61|1222.61|1227.5|1223.5|1226.61|1222.61|36
1610326580000|2021-01-11 00:56:20|1226.74|1222.74|1227.58|1223.58|1227.9|1223.9|1226.74|1222.74|35
1610326590000|2021-01-11 00:56:30|1227.54|1223.54|1226.88|1222.88|1228.54|1224.54|1226.88|1222.88|36
1610326600000|2021-01-11 00:56:40|1226.97|1222.97|1227.87|1223.87|1228.29|1224.29|1226.97|1222.97|37
1610326610000|2021-01-11 00:56:50|1227.92|1223.92|1228.03|1224.03|1228.75|1224.75|1227.86|1223.86|36
1610326620000|2021-01-11 00:57:00|1228.04|1224.04|1228.35|1224.35|1229.15|1225.15|1228.03|1224.03|36
1610326630000|2021-01-11 00:57:10|1227.87|1223.87|1225.29|1221.29|1227.88|1223.88|1225.29|1221.29|36
1610326640000|2021-01-11 00:57:20|1225.13|1221.13|1226.28|1222.28|1226.31|1222.31|1224.44|1220.44|36
1610326650000|2021-01-11 00:57:30|1226.23|1222.23|1224.84|1220.84|1226.23|1222.23|1224.84|1220.84|36
1610326660000|2021-01-11 00:57:40|1224.81|1220.81|1224.25|1220.25|1224.84|1220.84|1224.25|1220.25|31
1610326670000|2021-01-11 00:57:50|1224.22|1220.22|1223|1219|1224.22|1220.22|1222.96|1218.96|35
1610326680000|2021-01-11 00:58:00|1223.01|1219.01|1225.2|1221.2|1225.26|1221.26|1223.01|1219.01|38
1610326690000|2021-01-11 00:58:10|1225.22|1221.22|1221.07|1217.07|1225.22|1221.22|1221.04|1217.04|36
1610326700000|2021-01-11 00:58:20|1220.96|1216.96|1220.91|1216.91|1221.42|1217.42|1220.52|1216.52|33
1610326710000|2021-01-11 00:58:30|1220.89|1216.89|1218.57|1214.57|1221.53|1217.53|1218.55|1214.55|37
1610326720000|2021-01-11 00:58:40|1218.44|1214.44|1217.6|1213.6|1219.22|1215.22|1217.6|1213.6|37
1610326730000|2021-01-11 00:58:50|1217.61|1213.61|1216.99|1212.99|1217.61|1213.61|1214.97|1210.97|40
1610326740000|2021-01-11 00:59:00|1217.02|1213.02|1216.72|1212.72|1217.27|1213.27|1215.64|1211.64|37
1610326750000|2021-01-11 00:59:10|1216.79|1212.79|1217.22|1213.22|1217.38|1213.38|1216.36|1212.36|36
1610326760000|2021-01-11 00:59:20|1217.41|1213.41|1219.13|1215.13|1219.44|1215.44|1217.41|1213.41|38
1610326770000|2021-01-11 00:59:30|1219.19|1215.19|1216.96|1212.96|1219.68|1215.68|1216.96|1212.96|37
1610326780000|2021-01-11 00:59:40|1216.97|1212.97|1218.23|1214.23|1218.6|1214.6|1216.97|1212.97|39
1610326790000|2021-01-11 00:59:50|1218.6|1214.6|1219.86|1215.86|1220.12|1216.12|1218.59|1214.59|38
1610326800000|2021-01-11 01:00:00|1220.04|1216.04|1220.34|1216.34|1220.49|1216.49|1219.86|1215.86|38
1610326810000|2021-01-11 01:00:10|1220.38|1216.38|1219.2|1215.2|1221.7|1217.7|1219.09|1215.09|36
1610326820000|2021-01-11 01:00:20|1219.31|1215.31|1218.18|1214.18|1220.24|1216.24|1218.1|1214.1|37
1610326830000|2021-01-11 01:00:30|1218.07|1214.07|1214.54|1210.54|1218.07|1214.07|1214.54|1210.54|38
1610326840000|2021-01-11 01:00:40|1214.25|1210.25|1213.8|1209.8|1214.52|1210.52|1212.99|1208.99|39
1610326850000|2021-01-11 01:00:50|1213.98|1209.98|1212.97|1208.97|1214.18|1210.18|1212.54|1208.54|38
1610326860000|2021-01-11 01:01:00|1213.11|1209.11|1210.64|1206.64|1213.58|1209.58|1210.64|1206.64|35
1610326870000|2021-01-11 01:01:10|1210.36|1206.36|1210.72|1206.72|1210.72|1206.72|1209.4|1205.4|30
1610326880000|2021-01-11 01:01:20|1210.73|1206.73|1213.15|1209.15|1213.37|1209.37|1210.73|1206.73|36
1610326890000|2021-01-11 01:01:30|1213.08|1209.08|1210.49|1206.49|1213.08|1209.08|1209.57|1205.57|38
1610326900000|2021-01-11 01:01:40|1210.4|1206.4|1210.68|1206.68|1210.84|1206.84|1209.58|1205.58|38
1610326910000|2021-01-11 01:01:50|1210.58|1206.58|1209.33|1205.33|1210.58|1206.58|1209.1|1205.1|35
1610326920000|2021-01-11 01:02:00|1209.61|1205.61|1208.98|1204.98|1210.2|1206.2|1208.33|1204.33|39
1610326930000|2021-01-11 01:02:10|1209.1|1205.1|1211.79|1207.79|1211.79|1207.79|1209.1|1205.1|38
1610326940000|2021-01-11 01:02:20|1212.06|1208.06|1214.76|1210.76|1214.78|1210.78|1212.06|1208.06|33
1610326950000|2021-01-11 01:02:30|1214.8|1210.8|1218.72|1214.72|1218.75|1214.75|1214.66|1210.66|37
1610326960000|2021-01-11 01:02:40|1218.63|1214.63|1219.17|1215.17|1219.43|1215.43|1217.87|1213.87|34
1610326970000|2021-01-11 01:02:50|1219.05|1215.05|1220.12|1216.12|1221.34|1217.34|1219.04|1215.04|38
1610326980000|2021-01-11 01:03:00|1220.13|1216.13|1223.86|1219.86|1224|1220|1219.6|1215.6|38
1610326990000|2021-01-11 01:03:10|1224.07|1220.07|1225.41|1221.41|1225.77|1221.77|1224.05|1220.05|38
1610327000000|2021-01-11 01:03:20|1225.4|1221.4|1227.86|1223.86|1227.86|1223.86|1225.4|1221.4|35
1610327010000|2021-01-11 01:03:30|1227.84|1223.84|1228.7|1224.7|1228.9|1224.9|1227.74|1223.74|34
1610327020000|2021-01-11 01:03:40|1228.46|1224.46|1226.87|1222.87|1228.77|1224.77|1226.57|1222.57|36
1610327030000|2021-01-11 01:03:50|1226.84|1222.84|1226.45|1222.45|1227.24|1223.24|1226.19|1222.19|37
1610327040000|2021-01-11 01:04:00|1226.27|1222.27|1228.64|1224.64|1228.64|1224.64|1226.24|1222.24|33
1610327050000|2021-01-11 01:04:10|1229.64|1225.64|1230.86|1226.86|1231.27|1227.27|1229.64|1225.64|35
1610327060000|2021-01-11 01:04:20|1230.89|1226.89|1231.44|1227.44|1231.44|1227.44|1230.39|1226.39|33
1610327070000|2021-01-11 01:04:30|1231.48|1227.48|1230.24|1226.24|1231.72|1227.72|1230.15|1226.15|38
1610327080000|2021-01-11 01:04:40|1229.75|1225.75|1231.19|1227.19|1231.61|1227.61|1229.22|1225.22|36
1610327090000|2021-01-11 01:04:50|1231.17|1227.17|1231.16|1227.16|1231.27|1227.27|1230.71|1226.71|33
1610327100000|2021-01-11 01:05:00|1231.17|1227.17|1228.83|1224.83|1231.18|1227.18|1228.83|1224.83|34
1610327110000|2021-01-11 01:05:10|1228.73|1224.73|1228.1|1224.1|1228.73|1224.73|1227.07|1223.07|36
1610327120000|2021-01-11 01:05:20|1228.22|1224.22|1227.86|1223.86|1229.3|1225.3|1227.74|1223.74|36
1610327130000|2021-01-11 01:05:30|1228.12|1224.12|1229.35|1225.35|1230.2|1226.2|1228.12|1224.12|39
1610327140000|2021-01-11 01:05:40|1229.34|1225.34|1229.42|1225.42|1229.44|1225.44|1228.86|1224.86|35
1610327150000|2021-01-11 01:05:50|1229.47|1225.47|1229.48|1225.48|1229.85|1225.85|1229.34|1225.34|31
1610327160000|2021-01-11 01:06:00|1229.42|1225.42|1229.14|1225.14|1230|1226|1229|1225|35
1610327170000|2021-01-11 01:06:10|1229.16|1225.16|1228.81|1224.81|1229.47|1225.47|1228.81|1224.81|37
1610327180000|2021-01-11 01:06:20|1228.84|1224.84|1229.54|1225.54|1229.54|1225.54|1228.84|1224.84|35
1610327190000|2021-01-11 01:06:30|1229.65|1225.65|1229.52|1225.52|1230.56|1226.56|1229.43|1225.43|35
1610327200000|2021-01-11 01:06:40|1229.47|1225.47|1230.01|1226.01|1230.46|1226.46|1229.08|1225.08|35
1610327210000|2021-01-11 01:06:50|1229.95|1225.95|1231.04|1227.04|1231.07|1227.07|1229.88|1225.88|26
1610327220000|2021-01-11 01:07:00|1231.05|1227.05|1229.8|1225.8|1231.06|1227.06|1229.68|1225.68|36
1610327230000|2021-01-11 01:07:10|1229.92|1225.92|1229.98|1225.98|1230.77|1226.77|1229.91|1225.91|35
1610327240000|2021-01-11 01:07:20|1229.97|1225.97|1229.55|1225.55|1230.19|1226.19|1229.55|1225.55|34
1610327250000|2021-01-11 01:07:30|1229.49|1225.49|1229.52|1225.52|1229.84|1225.84|1229.43|1225.43|32
1610327260000|2021-01-11 01:07:40|1229.54|1225.54|1229.8|1225.8|1229.95|1225.95|1229.17|1225.17|33
1610327270000|2021-01-11 01:07:50|1229.66|1225.66|1228.63|1224.63|1229.99|1225.99|1228.63|1224.63|31
1610327280000|2021-01-11 01:08:00|1228.4|1224.4|1229.08|1225.08|1229.08|1225.08|1227.8|1223.8|34
1610327290000|2021-01-11 01:08:10|1229.14|1225.14|1230.87|1226.87|1230.87|1226.87|1229.1|1225.1|37
1610327300000|2021-01-11 01:08:20|1230.79|1226.79|1230.82|1226.82|1231.14|1227.14|1230.55|1226.55|33
1610327310000|2021-01-11 01:08:30|1230.62|1226.62|1230.64|1226.64|1230.89|1226.89|1230.56|1226.56|29
1610327320000|2021-01-11 01:08:40|1230.69|1226.69|1230.15|1226.15|1230.69|1226.69|1230.15|1226.15|24
1610327330000|2021-01-11 01:08:50|1230.16|1226.16|1228.79|1224.79|1230.16|1226.16|1228.79|1224.79|34
1610327340000|2021-01-11 01:09:00|1228.77|1224.77|1228.85|1224.85|1230.07|1226.07|1228.75|1224.75|35
1610327350000|2021-01-11 01:09:10|1228.96|1224.96|1227.23|1223.23|1228.96|1224.96|1227.23|1223.23|37
1610327360000|2021-01-11 01:09:20|1227.33|1223.33|1228|1224|1228.01|1224.01|1227.24|1223.24|33
1610327370000|2021-01-11 01:09:30|1228.16|1224.16|1227.48|1223.48|1228.56|1224.56|1227.48|1223.48|38
1610327380000|2021-01-11 01:09:40|1227.55|1223.55|1225.12|1221.12|1227.56|1223.56|1225|1221|38
1610327390000|2021-01-11 01:09:50|1225.2|1221.2|1224.06|1220.06|1225.73|1221.73|1224.06|1220.06|38
1610327400000|2021-01-11 01:10:00|1224.05|1220.05|1225.89|1221.89|1225.89|1221.89|1223.99|1219.99|37
1610327410000|2021-01-11 01:10:10|1225.93|1221.93|1225.95|1221.95|1226.7|1222.7|1225.93|1221.93|32
1610327420000|2021-01-11 01:10:20|1225.92|1221.92|1225.18|1221.18|1225.92|1221.92|1224.8|1220.8|32
1610327430000|2021-01-11 01:10:30|1225.07|1221.07|1224.8|1220.8|1225.14|1221.14|1224.39|1220.39|34
1610327440000|2021-01-11 01:10:40|1224.86|1220.86|1224.35|1220.35|1224.87|1220.87|1224.35|1220.35|30
1610327450000|2021-01-11 01:10:50|1224.33|1220.33|1222.89|1218.89|1224.35|1220.35|1222.39|1218.39|37
1610327460000|2021-01-11 01:11:00|1222.88|1218.88|1223.75|1219.75|1223.91|1219.91|1222.85|1218.85|37
1610327470000|2021-01-11 01:11:10|1223.85|1219.85|1223.33|1219.33|1224.24|1220.24|1223.11|1219.11|31
1610327480000|2021-01-11 01:11:20|1223.35|1219.35|1222.68|1218.68|1223.62|1219.62|1222.68|1218.68|32
1610327490000|2021-01-11 01:11:30|1222.47|1218.47|1221.99|1217.99|1222.8|1218.8|1221.99|1217.99|35
1610327500000|2021-01-11 01:11:40|1222.03|1218.03|1220.95|1216.95|1222.11|1218.11|1220.6|1216.6|32
1610327510000|2021-01-11 01:11:50|1220.91|1216.91|1220.37|1216.37|1220.91|1216.91|1220.37|1216.37|31
1610327520000|2021-01-11 01:12:00|1220.5|1216.5|1223.57|1219.57|1223.57|1219.57|1220.36|1216.36|40
1610327530000|2021-01-11 01:12:10|1223.55|1219.55|1226.68|1222.68|1226.68|1222.68|1223.55|1219.55|40
1610327540000|2021-01-11 01:12:20|1226.53|1222.53|1227.28|1223.28|1227.48|1223.48|1226.53|1222.53|36
1610327550000|2021-01-11 01:12:30|1227.27|1223.27|1228.18|1224.18|1228.28|1224.28|1227.12|1223.12|38
1610327560000|2021-01-11 01:12:40|1228.3|1224.3|1228.23|1224.23|1229.12|1225.12|1227.65|1223.65|36
1610327570000|2021-01-11 01:12:50|1228.37|1224.37|1228.54|1224.54|1229.07|1225.07|1227.61|1223.61|36
1610327580000|2021-01-11 01:13:00|1228.89|1224.89|1229.77|1225.77|1229.79|1225.79|1228.49|1224.49|31
1610327590000|2021-01-11 01:13:10|1229.76|1225.76|1229.83|1225.83|1230.47|1226.47|1228.75|1224.75|34
1610327600000|2021-01-11 01:13:20|1229.75|1225.75|1229.98|1225.98|1229.98|1225.98|1229.02|1225.02|31
1610327610000|2021-01-11 01:13:30|1229.99|1225.99|1229.98|1225.98|1230.02|1226.02|1229.08|1225.08|29
1610327620000|2021-01-11 01:13:40|1229.97|1225.97|1230|1226|1230.1|1226.1|1229.57|1225.57|31
1610327630000|2021-01-11 01:13:50|1229.82|1225.82|1229.08|1225.08|1229.82|1225.82|1229.08|1225.08|29
1610327640000|2021-01-11 01:14:00|1229.1|1225.1|1227.85|1223.85|1229.23|1225.23|1227.32|1223.32|37
1610327650000|2021-01-11 01:14:10|1227.78|1223.78|1229.18|1225.18|1229.58|1225.58|1227.78|1223.78|35
1610327660000|2021-01-11 01:14:20|1229.14|1225.14|1228.78|1224.78|1229.14|1225.14|1227.73|1223.73|38
1610327670000|2021-01-11 01:14:30|1228.54|1224.54|1228.9|1224.9|1228.91|1224.91|1228.21|1224.21|33
1610327680000|2021-01-11 01:14:40|1228.85|1224.85|1229.1|1225.1|1229.78|1225.78|1228.85|1224.85|31
1610327690000|2021-01-11 01:14:50|1229.12|1225.12|1228.62|1224.62|1229.53|1225.53|1228.62|1224.62|29
1610327700000|2021-01-11 01:15:00|1228.58|1224.58|1226.28|1222.28|1228.6|1224.6|1226.27|1222.27|36
1610327710000|2021-01-11 01:15:10|1226.33|1222.33|1227.18|1223.18|1227.4|1223.4|1226.16|1222.16|36
1610327720000|2021-01-11 01:15:20|1227.03|1223.03|1226.31|1222.31|1227.03|1223.03|1226.14|1222.14|37
1610327730000|2021-01-11 01:15:30|1226.34|1222.34|1226.15|1222.15|1226.46|1222.46|1226.13|1222.13|32
1610327740000|2021-01-11 01:15:40|1226.16|1222.16|1225.27|1221.27|1226.23|1222.23|1225.27|1221.27|32
1610327750000|2021-01-11 01:15:50|1225.25|1221.25|1226.21|1222.21|1226.21|1222.21|1225.2|1221.2|28
1610327760000|2021-01-11 01:16:00|1226.19|1222.19|1224.9|1220.9|1226.19|1222.19|1224.85|1220.85|32
1610327770000|2021-01-11 01:16:10|1224.88|1220.88|1224.22|1220.22|1225|1221|1224.22|1220.22|27
1610327780000|2021-01-11 01:16:20|1224.2|1220.2|1223.28|1219.28|1224.2|1220.2|1223.28|1219.28|29
1610327790000|2021-01-11 01:16:30|1223.27|1219.27|1222.74|1218.74|1223.27|1219.27|1222.26|1218.26|28
1610327800000|2021-01-11 01:16:40|1222.7|1218.7|1222.11|1218.11|1222.72|1218.72|1222.07|1218.07|22
1610327810000|2021-01-11 01:16:50|1222.13|1218.13|1222.38|1218.38|1223.15|1219.15|1222.13|1218.13|37
1610327820000|2021-01-11 01:17:00|1222.25|1218.25|1221.48|1217.48|1222.25|1218.25|1221.14|1217.14|37
1610327830000|2021-01-11 01:17:10|1221.47|1217.47|1221.55|1217.55|1221.72|1217.72|1220.69|1216.69|33
1610327840000|2021-01-11 01:17:20|1221.54|1217.54|1220.33|1216.33|1221.54|1217.54|1220.33|1216.33|31
1610327850000|2021-01-11 01:17:30|1220.26|1216.26|1221.07|1217.07|1221.2|1217.2|1219.97|1215.97|30
1610327860000|2021-01-11 01:17:40|1220.87|1216.87|1220.7|1216.7|1221.04|1217.04|1220.04|1216.04|31
1610327870000|2021-01-11 01:17:50|1220.71|1216.71|1221.14|1217.14|1221.22|1217.22|1220.56|1216.56|34
1610327880000|2021-01-11 01:18:00|1221.47|1217.47|1224.1|1220.1|1224.65|1220.65|1221.47|1217.47|34
1610327890000|2021-01-11 01:18:10|1223.96|1219.96|1223|1219|1223.96|1219.96|1222.72|1218.72|34
1610327900000|2021-01-11 01:18:20|1222.98|1218.98|1222.91|1218.91|1223.69|1219.69|1222.89|1218.89|31
1610327910000|2021-01-11 01:18:30|1222.9|1218.9|1223.82|1219.82|1224.26|1220.26|1222.9|1218.9|34
1610327920000|2021-01-11 01:18:40|1223.75|1219.75|1221.52|1217.52|1223.77|1219.77|1221.45|1217.45|35
1610327930000|2021-01-11 01:18:50|1221.53|1217.53|1221.48|1217.48|1221.87|1217.87|1220.8|1216.8|34
1610327940000|2021-01-11 01:19:00|1221.5|1217.5|1221.12|1217.12|1221.55|1217.55|1221.02|1217.02|29
1610327950000|2021-01-11 01:19:10|1221.13|1217.13|1222.06|1218.06|1222.06|1218.06|1221.11|1217.11|27
1610327960000|2021-01-11 01:19:20|1222.16|1218.16|1221.22|1217.22|1222.35|1218.35|1221.19|1217.19|35
1610327970000|2021-01-11 01:19:30|1221.23|1217.23|1221.38|1217.38|1221.46|1217.46|1221.2|1217.2|28
1610327980000|2021-01-11 01:19:40|1221.36|1217.36|1221.27|1217.27|1222.36|1218.36|1221.27|1217.27|34
1610327990000|2021-01-11 01:19:50|1221.29|1217.29|1220.13|1216.13|1221.29|1217.29|1220.13|1216.13|20
1610328000000|2021-01-11 01:20:00|1220.09|1216.09|1220.12|1216.12|1220.28|1216.28|1219.68|1215.68|29
1610328010000|2021-01-11 01:20:10|1220.07|1216.07|1219.99|1215.99|1220.25|1216.25|1219.4|1215.4|31
1610328020000|2021-01-11 01:20:20|1219.84|1215.84|1219.9|1215.9|1220.02|1216.02|1219.19|1215.19|30
1610328030000|2021-01-11 01:20:30|1219.91|1215.91|1219.14|1215.14|1220|1216|1219.14|1215.14|28
1610328040000|2021-01-11 01:20:40|1219.18|1215.18|1219.49|1215.49|1219.85|1215.85|1219.18|1215.18|24
1610328050000|2021-01-11 01:20:50|1219.5|1215.5|1219.04|1215.04|1219.52|1215.52|1219.04|1215.04|21
1610328060000|2021-01-11 01:21:00|1219|1215|1218.19|1214.19|1219|1215|1217.55|1213.55|35
1610328070000|2021-01-11 01:21:10|1218.2|1214.2|1219.17|1215.17|1219.17|1215.17|1218.2|1214.2|28
1610328080000|2021-01-11 01:21:20|1219.2|1215.2|1219.58|1215.58|1219.89|1215.89|1219.11|1215.11|16
1610328090000|2021-01-11 01:21:30|1219.97|1215.97|1222.53|1218.53|1222.53|1218.53|1219.92|1215.92|34
1610328100000|2021-01-11 01:21:40|1222.56|1218.56|1222.31|1218.31|1222.72|1218.72|1221.19|1217.19|32
1610328110000|2021-01-11 01:21:50|1222.32|1218.32|1224.85|1220.85|1224.85|1220.85|1222.29|1218.29|33
1610328120000|2021-01-11 01:22:00|1224.9|1220.9|1226.21|1222.21|1226.48|1222.48|1224.9|1220.9|33
1610328130000|2021-01-11 01:22:10|1226.22|1222.22|1226.3|1222.3|1226.31|1222.31|1225.39|1221.39|25
1610328140000|2021-01-11 01:22:20|1226.31|1222.31|1227.17|1223.17|1227.24|1223.24|1226.23|1222.23|29
1610328150000|2021-01-11 01:22:30|1227.15|1223.15|1226.95|1222.95|1227.2|1223.2|1226.72|1222.72|33
1610328160000|2021-01-11 01:22:40|1226.96|1222.96|1227.87|1223.87|1227.87|1223.87|1226.93|1222.93|34
1610328170000|2021-01-11 01:22:50|1227.85|1223.85|1227.94|1223.94|1228.12|1224.12|1227.84|1223.84|27
1610328180000|2021-01-11 01:23:00|1228.03|1224.03|1227.4|1223.4|1228.08|1224.08|1227.35|1223.35|33
1610328190000|2021-01-11 01:23:10|1227.39|1223.39|1226.92|1222.92|1227.51|1223.51|1226.92|1222.92|27
1610328200000|2021-01-11 01:23:20|1226.89|1222.89|1226.08|1222.08|1226.89|1222.89|1226.08|1222.08|28
1610328210000|2021-01-11 01:23:30|1225.92|1221.92|1223.61|1219.61|1225.92|1221.92|1223.61|1219.61|30
1610328220000|2021-01-11 01:23:40|1223.59|1219.59|1225.42|1221.42|1225.44|1221.44|1223.55|1219.55|34
1610328230000|2021-01-11 01:23:50|1225.39|1221.39|1225.9|1221.9|1225.95|1221.95|1225.35|1221.35|29
1610328240000|2021-01-11 01:24:00|1225.91|1221.91|1224.62|1220.62|1225.91|1221.91|1224.62|1220.62|34
1610328250000|2021-01-11 01:24:10|1224.58|1220.58|1223.41|1219.41|1224.58|1220.58|1223.37|1219.37|29
1610328260000|2021-01-11 01:24:20|1223.32|1219.32|1223.26|1219.26|1223.41|1219.41|1223.2|1219.2|24
1610328270000|2021-01-11 01:24:30|1223.33|1219.33|1223.43|1219.43|1223.51|1219.51|1223.32|1219.32|21
1610328280000|2021-01-11 01:24:40|1223.44|1219.44|1222.51|1218.51|1223.46|1219.46|1222.51|1218.51|18
1610328290000|2021-01-11 01:24:50|1222.3|1218.3|1222.39|1218.39|1222.96|1218.96|1222.12|1218.12|36
1610328300000|2021-01-11 01:25:00|1222.38|1218.38|1221.69|1217.69|1222.38|1218.38|1221.43|1217.43|33
1610328310000|2021-01-11 01:25:10|1221.65|1217.65|1222.18|1218.18|1222.18|1218.18|1221.65|1217.65|23
1610328320000|2021-01-11 01:25:20|1222.23|1218.23|1223.35|1219.35|1224.18|1220.18|1222.23|1218.23|35
1610328330000|2021-01-11 01:25:30|1223.11|1219.11|1223.44|1219.44|1223.45|1219.45|1222.53|1218.53|30
1610328340000|2021-01-11 01:25:40|1223.45|1219.45|1222.6|1218.6|1223.46|1219.46|1222.26|1218.26|38
1610328350000|2021-01-11 01:25:50|1222.55|1218.55|1224.06|1220.06|1224.3|1220.3|1222.5|1218.5|32
1610328360000|2021-01-11 01:26:00|1223.99|1219.99|1225.77|1221.77|1226.11|1222.11|1223.7|1219.7|34
1610328370000|2021-01-11 01:26:10|1225.66|1221.66|1227.11|1223.11|1227.11|1223.11|1225.61|1221.61|33
1610328380000|2021-01-11 01:26:20|1227.22|1223.22|1228.67|1224.67|1228.93|1224.93|1227.22|1223.22|33
1610328390000|2021-01-11 01:26:30|1228.64|1224.64|1227.4|1223.4|1228.64|1224.64|1227.39|1223.39|37
1610328400000|2021-01-11 01:26:40|1227.53|1223.53|1227.63|1223.63|1228.08|1224.08|1227.53|1223.53|34
1610328410000|2021-01-11 01:26:50|1227.5|1223.5|1226.56|1222.56|1227.5|1223.5|1226.27|1222.27|35
1610328420000|2021-01-11 01:27:00|1226.61|1222.61|1227.69|1223.69|1227.99|1223.99|1226.57|1222.57|38
1610328430000|2021-01-11 01:27:10|1227.79|1223.79|1227.6|1223.6|1227.91|1223.91|1227.24|1223.24|37
1610328440000|2021-01-11 01:27:20|1227.62|1223.62|1227.9|1223.9|1228.04|1224.04|1227.5|1223.5|32
1610328450000|2021-01-11 01:27:30|1227.96|1223.96|1228.29|1224.29|1228.29|1224.29|1227.67|1223.67|26
1610328460000|2021-01-11 01:27:40|1228.37|1224.37|1228.89|1224.89|1228.89|1224.89|1228.1|1224.1|28
1610328470000|2021-01-11 01:27:50|1228.9|1224.9|1228.6|1224.6|1228.9|1224.9|1228.47|1224.47|32
1610328480000|2021-01-11 01:28:00|1228.62|1224.62|1229.81|1225.81|1229.84|1225.84|1228.62|1224.62|31
1610328490000|2021-01-11 01:28:10|1230.08|1226.08|1229.95|1225.95|1230.15|1226.15|1229.79|1225.79|26
1610328500000|2021-01-11 01:28:20|1229.8|1225.8|1229.43|1225.43|1229.83|1225.83|1229.27|1225.27|25
1610328510000|2021-01-11 01:28:30|1229.41|1225.41|1229.28|1225.28|1229.66|1225.66|1229.26|1225.26|27
1610328520000|2021-01-11 01:28:40|1229.26|1225.26|1228.37|1224.37|1229.28|1225.28|1228.36|1224.36|27
1610328530000|2021-01-11 01:28:50|1228.36|1224.36|1228.43|1224.43|1228.5|1224.5|1228.33|1224.33|25
1610328540000|2021-01-11 01:29:00|1228.42|1224.42|1227.75|1223.75|1228.42|1224.42|1227.66|1223.66|31
1610328550000|2021-01-11 01:29:10|1227.58|1223.58|1227.53|1223.53|1227.69|1223.69|1227.41|1223.41|14
1610328560000|2021-01-11 01:29:20|1227.41|1223.41|1226.39|1222.39|1227.53|1223.53|1226.24|1222.24|29
1610328570000|2021-01-11 01:29:30|1226.38|1222.38|1226.42|1222.42|1226.47|1222.47|1226.3|1222.3|24
1610328580000|2021-01-11 01:29:40|1226.45|1222.45|1226.42|1222.42|1226.49|1222.49|1226.39|1222.39|18
1610328590000|2021-01-11 01:29:50|1226.37|1222.37|1226.14|1222.14|1226.39|1222.39|1226.07|1222.07|20
1610328600000|2021-01-11 01:30:00|1226.16|1222.16|1227.75|1223.75|1227.8|1223.8|1226.16|1222.16|31
1610328610000|2021-01-11 01:30:10|1227.8|1223.8|1228.72|1224.72|1228.87|1224.87|1227.8|1223.8|33
1610328620000|2021-01-11 01:30:20|1228.76|1224.76|1228.68|1224.68|1228.81|1224.81|1228.66|1224.66|25
1610328630000|2021-01-11 01:30:30|1228.74|1224.74|1228.39|1224.39|1228.74|1224.74|1228.38|1224.38|24
1610328640000|2021-01-11 01:30:40|1228.4|1224.4|1227.71|1223.71|1228.4|1224.4|1227.71|1223.71|22
1610328650000|2021-01-11 01:30:50|1227.68|1223.68|1227.84|1223.84|1228.19|1224.19|1227.56|1223.56|30
1610328660000|2021-01-11 01:31:00|1227.83|1223.83|1228.03|1224.03|1228.18|1224.18|1227.7|1223.7|21
1610328670000|2021-01-11 01:31:10|1228.05|1224.05|1228.1|1224.1|1228.13|1224.13|1227.75|1223.75|28
1610328680000|2021-01-11 01:31:20|1228.08|1224.08|1228.18|1224.18|1228.28|1224.28|1228.06|1224.06|23
1610328690000|2021-01-11 01:31:30|1228.15|1224.15|1227.95|1223.95|1228.2|1224.2|1227.93|1223.93|19
1610328700000|2021-01-11 01:31:40|1228|1224|1228.07|1224.07|1228.07|1224.07|1228|1224|10
1610328710000|2021-01-11 01:31:50|1228.1|1224.1|1227.52|1223.52|1228.1|1224.1|1227.51|1223.51|10
1610328720000|2021-01-11 01:32:00|1227.56|1223.56|1226.81|1222.81|1227.58|1223.58|1226.31|1222.31|33
1610328730000|2021-01-11 01:32:10|1226.85|1222.85|1224.47|1220.47|1226.85|1222.85|1224.46|1220.46|31
1610328740000|2021-01-11 01:32:20|1224.33|1220.33|1223.89|1219.89|1224.33|1220.33|1223.29|1219.29|31
1610328750000|2021-01-11 01:32:30|1223.84|1219.84|1224.24|1220.24|1224.61|1220.61|1223.71|1219.71|27
1610328760000|2021-01-11 01:32:40|1224.25|1220.25|1223.39|1219.39|1224.4|1220.4|1223.37|1219.37|32
1610328770000|2021-01-11 01:32:50|1223.68|1219.68|1223.45|1219.45|1224.06|1220.06|1223.44|1219.44|30
1610328780000|2021-01-11 01:33:00|1223.44|1219.44|1224.05|1220.05|1224.53|1220.53|1223.42|1219.42|34
1610328790000|2021-01-11 01:33:10|1224.06|1220.06|1223.42|1219.42|1224.21|1220.21|1223.42|1219.42|33
1610328800000|2021-01-11 01:33:20|1223.39|1219.39|1223.36|1219.36|1223.4|1219.4|1223.21|1219.21|28
1610328810000|2021-01-11 01:33:30|1223.44|1219.44|1224.03|1220.03|1224.7|1220.7|1223.4|1219.4|31
1610328820000|2021-01-11 01:33:40|1224.27|1220.27|1223.93|1219.93|1224.31|1220.31|1223.59|1219.59|23
1610328830000|2021-01-11 01:33:50|1223.92|1219.92|1225.41|1221.41|1225.49|1221.49|1223.92|1219.92|33
1610328840000|2021-01-11 01:34:00|1225.35|1221.35|1224.43|1220.43|1225.35|1221.35|1224.24|1220.24|28
1610328850000|2021-01-11 01:34:10|1224.42|1220.42|1223.97|1219.97|1224.51|1220.51|1223.56|1219.56|33
1610328860000|2021-01-11 01:34:20|1223.99|1219.99|1224.47|1220.47|1224.47|1220.47|1223.75|1219.75|35
1610328870000|2021-01-11 01:34:30|1224.31|1220.31|1223.79|1219.79|1224.67|1220.67|1223.73|1219.73|36
1610328880000|2021-01-11 01:34:40|1223.86|1219.86|1225.59|1221.59|1225.59|1221.59|1223.57|1219.57|30
1610328890000|2021-01-11 01:34:50|1225.58|1221.58|1226.22|1222.22|1226.41|1222.41|1225.37|1221.37|28
1610328900000|2021-01-11 01:35:00|1226.21|1222.21|1226.06|1222.06|1226.27|1222.27|1226|1222|16
1610328910000|2021-01-11 01:35:10|1225.97|1221.97|1225.04|1221.04|1225.97|1221.97|1224.98|1220.98|11
1610328920000|2021-01-11 01:35:20|1225.02|1221.02|1224.24|1220.24|1225.15|1221.15|1224.22|1220.22|21
1610328930000|2021-01-11 01:35:30|1224.25|1220.25|1224.19|1220.19|1224.96|1220.96|1224.19|1220.19|22
1610328940000|2021-01-11 01:35:40|1224.25|1220.25|1224.13|1220.13|1224.25|1220.25|1224.11|1220.11|18
1610328950000|2021-01-11 01:35:50|1224.05|1220.05|1223.75|1219.75|1224.05|1220.05|1223.16|1219.16|28
1610328960000|2021-01-11 01:36:00|1223.89|1219.89|1223.31|1219.31|1224.08|1220.08|1223.31|1219.31|25
1610328970000|2021-01-11 01:36:10|1223.28|1219.28|1222.46|1218.46|1223.3|1219.3|1222.46|1218.46|23
1610328980000|2021-01-11 01:36:20|1222.6|1218.6|1221.36|1217.36|1222.6|1218.6|1221.36|1217.36|18
1610328990000|2021-01-11 01:36:30|1221.37|1217.37|1220.95|1216.95|1221.39|1217.39|1220.95|1216.95|25
1610329000000|2021-01-11 01:36:40|1220.92|1216.92|1221.41|1217.41|1221.43|1217.43|1220.54|1216.54|26
1610329010000|2021-01-11 01:36:50|1221.37|1217.37|1219.92|1215.92|1221.43|1217.43|1219.92|1215.92|25
1610329020000|2021-01-11 01:37:00|1219.95|1215.95|1218.4|1214.4|1220.01|1216.01|1218.37|1214.37|30
1610329030000|2021-01-11 01:37:10|1218.39|1214.39|1220.42|1216.42|1220.53|1216.53|1218.37|1214.37|32
1610329040000|2021-01-11 01:37:20|1220.43|1216.43|1220.29|1216.29|1220.96|1216.96|1220.28|1216.28|34
1610329050000|2021-01-11 01:37:30|1220.24|1216.24|1219.36|1215.36|1220.28|1216.28|1219.36|1215.36|36
1610329060000|2021-01-11 01:37:40|1219.35|1215.35|1220.5|1216.5|1220.5|1216.5|1218.85|1214.85|24
1610329070000|2021-01-11 01:37:50|1220.51|1216.51|1220.08|1216.08|1221.04|1217.04|1220.08|1216.08|31
1610329080000|2021-01-11 01:38:00|1220.15|1216.15|1220.94|1216.94|1221.05|1217.05|1220.14|1216.14|28
1610329090000|2021-01-11 01:38:10|1221.02|1217.02|1220.82|1216.82|1221.27|1217.27|1220.66|1216.66|32
1610329100000|2021-01-11 01:38:20|1220.68|1216.68|1220.39|1216.39|1220.68|1216.68|1220.3|1216.3|26
1610329110000|2021-01-11 01:38:30|1220.41|1216.41|1220.89|1216.89|1220.89|1216.89|1220.41|1216.41|24
1610329120000|2021-01-11 01:38:40|1220.96|1216.96|1221.01|1217.01|1221.36|1217.36|1220.96|1216.96|25
1610329130000|2021-01-11 01:38:50|1221|1217|1220.67|1216.67|1221|1217|1220.13|1216.13|25
1610329140000|2021-01-11 01:39:00|1220.76|1216.76|1220.47|1216.47|1220.88|1216.88|1220.46|1216.46|22
1610329150000|2021-01-11 01:39:10|1220.46|1216.46|1221.4|1217.4|1221.59|1217.59|1220.46|1216.46|37
1610329160000|2021-01-11 01:39:20|1221.22|1217.22|1220.19|1216.19|1221.22|1217.22|1220.06|1216.06|32
1610329170000|2021-01-11 01:39:30|1220.1|1216.1|1218.16|1214.16|1220.1|1216.1|1217.58|1213.58|30
1610329180000|2021-01-11 01:39:40|1218.45|1214.45|1219.67|1215.67|1219.69|1215.69|1218|1214|31
1610329190000|2021-01-11 01:39:50|1219.62|1215.62|1219.79|1215.79|1220.04|1216.04|1218.66|1214.66|31
1610329200000|2021-01-11 01:40:00|1219.58|1215.58|1216.73|1212.73|1219.58|1215.58|1216.73|1212.73|23
1610329210000|2021-01-11 01:40:10|1216.6|1212.6|1215.33|1211.33|1216.6|1212.6|1214.05|1210.05|35
1610329220000|2021-01-11 01:40:20|1215.12|1211.12|1213.9|1209.9|1216.41|1212.41|1213.86|1209.86|37
1610329230000|2021-01-11 01:40:30|1214.14|1210.14|1214.33|1210.33|1214.52|1210.52|1212.58|1208.58|33
1610329240000|2021-01-11 01:40:40|1214.22|1210.22|1212.7|1208.7|1214.22|1210.22|1212.7|1208.7|34
1610329250000|2021-01-11 01:40:50|1212.63|1208.63|1212|1208|1213.46|1209.46|1212|1208|34
1610329260000|2021-01-11 01:41:00|1211.91|1207.91|1210.9|1206.9|1211.91|1207.91|1210.71|1206.71|31
1610329270000|2021-01-11 01:41:10|1210.96|1206.96|1210.92|1206.92|1211.28|1207.28|1210.56|1206.56|32
1610329280000|2021-01-11 01:41:20|1210.93|1206.93|1211.56|1207.56|1212.36|1208.36|1210.93|1206.93|38
1610329290000|2021-01-11 01:41:30|1211.55|1207.55|1208.6|1204.6|1211.69|1207.69|1208.1|1204.1|38
1610329300000|2021-01-11 01:41:40|1208.54|1204.54|1210.21|1206.21|1210.43|1206.43|1208.29|1204.29|36
1610329310000|2021-01-11 01:41:50|1210.37|1206.37|1209.75|1205.75|1211.69|1207.69|1209.75|1205.75|39
1610329320000|2021-01-11 01:42:00|1209.71|1205.71|1211.63|1207.63|1211.64|1207.64|1209.47|1205.47|39
1610329330000|2021-01-11 01:42:10|1211.75|1207.75|1212.9|1208.9|1212.9|1208.9|1211.21|1207.21|34
1610329340000|2021-01-11 01:42:20|1212.82|1208.82|1211.85|1207.85|1212.82|1208.82|1210.99|1206.99|38
1610329350000|2021-01-11 01:42:30|1211.57|1207.57|1209.87|1205.87|1211.64|1207.64|1209.87|1205.87|36
1610329360000|2021-01-11 01:42:40|1209.74|1205.74|1208.38|1204.38|1210.13|1206.13|1207.93|1203.93|33
1610329370000|2021-01-11 01:42:50|1208.27|1204.27|1207.63|1203.63|1208.27|1204.27|1206.96|1202.96|33
1610329380000|2021-01-11 01:43:00|1207.47|1203.47|1207.88|1203.88|1207.99|1203.99|1206.63|1202.63|36
1610329390000|2021-01-11 01:43:10|1207.66|1203.66|1207.71|1203.71|1208.05|1204.05|1206.59|1202.59|32
1610329400000|2021-01-11 01:43:20|1207.65|1203.65|1205.13|1201.13|1207.65|1203.65|1203.43|1199.43|38
1610329410000|2021-01-11 01:43:30|1204.87|1200.87|1204.19|1200.19|1206.22|1202.22|1204.19|1200.19|39
1610329420000|2021-01-11 01:43:40|1203.98|1199.98|1201.77|1197.77|1204.22|1200.22|1201.75|1197.75|28
1610329430000|2021-01-11 01:43:50|1201.78|1197.78|1202.48|1198.48|1203.77|1199.77|1201.78|1197.78|39
1610329440000|2021-01-11 01:44:00|1202.55|1198.55|1204.83|1200.83|1205.15|1201.15|1202.05|1198.05|36
1610329450000|2021-01-11 01:44:10|1204.78|1200.78|1204.43|1200.43|1205.16|1201.16|1204.12|1200.12|39
1610329460000|2021-01-11 01:44:20|1204.37|1200.37|1205.76|1201.76|1206.79|1202.79|1204.34|1200.34|37
1610329470000|2021-01-11 01:44:30|1205.81|1201.81|1207.37|1203.37|1207.67|1203.67|1205.81|1201.81|39
1610329480000|2021-01-11 01:44:40|1207.38|1203.38|1203.93|1199.93|1207.38|1203.38|1203.3|1199.3|38
1610329490000|2021-01-11 01:44:50|1203.68|1199.68|1203.96|1199.96|1205.37|1201.37|1203.32|1199.32|39
1610329500000|2021-01-11 01:45:00|1204.09|1200.09|1204.33|1200.33|1205.41|1201.41|1203.64|1199.64|38
1610329510000|2021-01-11 01:45:10|1204.09|1200.09|1203.12|1199.12|1204.16|1200.16|1202.84|1198.84|36
1610329520000|2021-01-11 01:45:20|1203.01|1199.01|1202.46|1198.46|1203.01|1199.01|1201.98|1197.98|37
1610329530000|2021-01-11 01:45:30|1202.49|1198.49|1201.54|1197.54|1202.58|1198.58|1200.74|1196.74|36
1610329540000|2021-01-11 01:45:40|1201.52|1197.52|1201.12|1197.12|1202.92|1198.92|1201.12|1197.12|34
1610329550000|2021-01-11 01:45:50|1201.11|1197.11|1202.94|1198.94|1203.01|1199.01|1200.84|1196.84|36
1610329560000|2021-01-11 01:46:00|1203.05|1199.05|1206.13|1202.13|1206.13|1202.13|1203.05|1199.05|38
1610329570000|2021-01-11 01:46:10|1205.95|1201.95|1205.75|1201.75|1207.05|1203.05|1205.75|1201.75|30
1610329580000|2021-01-11 01:46:20|1205.69|1201.69|1205.31|1201.31|1206.12|1202.12|1204.84|1200.84|36
1610329590000|2021-01-11 01:46:30|1205.16|1201.16|1205.07|1201.07|1205.45|1201.45|1204.56|1200.56|37
1610329600000|2021-01-11 01:46:40|1205.13|1201.13|1203.64|1199.64|1205.36|1201.36|1203.64|1199.64|36
1610329610000|2021-01-11 01:46:50|1203.7|1199.7|1201.57|1197.57|1204.71|1200.71|1201.57|1197.57|35
1610329620000|2021-01-11 01:47:00|1201.54|1197.54|1200.18|1196.18|1201.63|1197.63|1200.14|1196.14|35
1610329630000|2021-01-11 01:47:10|1199.9|1195.9|1199.55|1195.55|1199.9|1195.9|1199.06|1195.06|29
1610329640000|2021-01-11 01:47:20|1199.78|1195.78|1199.54|1195.54|1200.08|1196.08|1199.32|1195.32|38
1610329650000|2021-01-11 01:47:30|1199.52|1195.52|1200.15|1196.15|1200.25|1196.25|1199.08|1195.08|36
1610329660000|2021-01-11 01:47:40|1200.38|1196.38|1199.45|1195.45|1200.44|1196.44|1198.86|1194.86|34
1610329670000|2021-01-11 01:47:50|1199.43|1195.43|1200.96|1196.96|1201.31|1197.31|1199.12|1195.12|39
1610329680000|2021-01-11 01:48:00|1200.95|1196.95|1196.49|1192.49|1200.95|1196.95|1196.49|1192.49|38
1610329690000|2021-01-11 01:48:10|1196.28|1192.28|1198.34|1194.34|1198.34|1194.34|1196.08|1192.08|37
1610329700000|2021-01-11 01:48:20|1198.44|1194.44|1195.73|1191.73|1198.89|1194.89|1195.36|1191.36|37
1610329710000|2021-01-11 01:48:30|1195.74|1191.74|1191.68|1187.68|1195.77|1191.77|1191.68|1187.68|32
1610329720000|2021-01-11 01:48:40|1191.67|1187.67|1192.38|1188.38|1193.83|1189.83|1191.67|1187.67|36
1610329730000|2021-01-11 01:48:50|1192.7|1188.7|1192.86|1188.86|1193.72|1189.72|1192.21|1188.21|38
1610329740000|2021-01-11 01:49:00|1193.29|1189.29|1195.15|1191.15|1196.31|1192.31|1192.94|1188.94|38
1610329750000|2021-01-11 01:49:10|1194.98|1190.98|1192.1|1188.1|1194.98|1190.98|1192.1|1188.1|35
1610329760000|2021-01-11 01:49:20|1192.09|1188.09|1191.27|1187.27|1192.14|1188.14|1190.59|1186.59|35
1610329770000|2021-01-11 01:49:30|1191.31|1187.31|1191.28|1187.28|1193.29|1189.29|1191.28|1187.28|37
1610329780000|2021-01-11 01:49:40|1191.27|1187.27|1191.58|1187.58|1191.71|1187.71|1190.1|1186.1|35
1610329790000|2021-01-11 01:49:50|1191.41|1187.41|1194.18|1190.18|1194.31|1190.31|1190.53|1186.53|38
1610329800000|2021-01-11 01:50:00|1194.07|1190.07|1192.06|1188.06|1194.13|1190.13|1191.79|1187.79|38
1610329810000|2021-01-11 01:50:10|1192.07|1188.07|1193.46|1189.46|1193.71|1189.71|1191.79|1187.79|36
1610329820000|2021-01-11 01:50:20|1193.45|1189.45|1196.07|1192.07|1196.07|1192.07|1193.45|1189.45|34
1610329830000|2021-01-11 01:50:30|1196.32|1192.32|1196.47|1192.47|1198.1|1194.1|1196.32|1192.32|37
1610329840000|2021-01-11 01:50:40|1196.39|1192.39|1194.62|1190.62|1196.41|1192.41|1193.6|1189.6|38
1610329850000|2021-01-11 01:50:50|1195.01|1191.01|1194.43|1190.43|1195.01|1191.01|1191.89|1187.89|39
1610329860000|2021-01-11 01:51:00|1194.21|1190.21|1195.9|1191.9|1195.9|1191.9|1192.81|1188.81|38
1610329870000|2021-01-11 01:51:10|1196.03|1192.03|1197.58|1193.58|1197.85|1193.85|1196.03|1192.03|34
1610329880000|2021-01-11 01:51:20|1197.59|1193.59|1199.61|1195.61|1199.61|1195.61|1197.22|1193.22|38
1610329890000|2021-01-11 01:51:30|1199.53|1195.53|1196.04|1192.04|1199.54|1195.54|1196.04|1192.04|37
1610329900000|2021-01-11 01:51:40|1195.91|1191.91|1198.66|1194.66|1198.69|1194.69|1195.47|1191.47|39
1610329910000|2021-01-11 01:51:50|1198.67|1194.67|1199.93|1195.93|1199.98|1195.98|1198.6|1194.6|39
1610329920000|2021-01-11 01:52:00|1199.79|1195.79|1199.47|1195.47|1199.96|1195.96|1199.01|1195.01|37
1610329930000|2021-01-11 01:52:10|1199.39|1195.39|1196.47|1192.47|1199.39|1195.39|1196.47|1192.47|39
1610329940000|2021-01-11 01:52:20|1196.46|1192.46|1195.61|1191.61|1198.17|1194.17|1195.6|1191.6|40
1610329950000|2021-01-11 01:52:30|1195.58|1191.58|1198.48|1194.48|1198.5|1194.5|1195.09|1191.09|37
1610329960000|2021-01-11 01:52:40|1198.43|1194.43|1197.93|1193.93|1199.03|1195.03|1197.93|1193.93|39
1610329970000|2021-01-11 01:52:50|1197.97|1193.97|1196.35|1192.35|1198.43|1194.43|1196.28|1192.28|40
1610329980000|2021-01-11 01:53:00|1196.42|1192.42|1197.16|1193.16|1197.16|1193.16|1195.78|1191.78|35
1610329990000|2021-01-11 01:53:10|1196.89|1192.89|1199.6|1195.6|1199.61|1195.61|1196.89|1192.89|39
1610330000000|2021-01-11 01:53:20|1199.52|1195.52|1199.07|1195.07|1199.66|1195.66|1198.15|1194.15|35
1610330010000|2021-01-11 01:53:30|1199.04|1195.04|1199.53|1195.53|1200.33|1196.33|1198.89|1194.89|37
1610330020000|2021-01-11 01:53:40|1199.36|1195.36|1200.72|1196.72|1200.72|1196.72|1199.34|1195.34|33
1610330030000|2021-01-11 01:53:50|1200.73|1196.73|1203.16|1199.16|1203.16|1199.16|1200.73|1196.73|35
1610330040000|2021-01-11 01:54:00|1203.55|1199.55|1205.72|1201.72|1205.82|1201.82|1203.48|1199.48|33
1610330050000|2021-01-11 01:54:10|1206.43|1202.43|1206.38|1202.38|1207.01|1203.01|1205.9|1201.9|35
1610330060000|2021-01-11 01:54:20|1206.58|1202.58|1208.47|1204.47|1209|1205|1206.58|1202.58|38
1610330070000|2021-01-11 01:54:30|1208.46|1204.46|1210.23|1206.23|1210.83|1206.83|1208.45|1204.45|36
1610330080000|2021-01-11 01:54:40|1210.06|1206.06|1209.27|1205.27|1210.06|1206.06|1208.89|1204.89|37
1610330090000|2021-01-11 01:54:50|1209.28|1205.28|1213.46|1209.46|1213.46|1209.46|1209.28|1205.28|36
1610330100000|2021-01-11 01:55:00|1213.53|1209.53|1212.61|1208.61|1213.58|1209.58|1212.09|1208.09|29
1610330110000|2021-01-11 01:55:10|1212.63|1208.63|1211.3|1207.3|1213.03|1209.03|1211.28|1207.28|33
1610330120000|2021-01-11 01:55:20|1211.2|1207.2|1213.94|1209.94|1214.14|1210.14|1211.14|1207.14|32
1610330130000|2021-01-11 01:55:30|1213.91|1209.91|1213.92|1209.92|1215.43|1211.43|1213.91|1209.91|37
1610330140000|2021-01-11 01:55:40|1213.87|1209.87|1213.39|1209.39|1214.99|1210.99|1213.31|1209.31|35
1610330150000|2021-01-11 01:55:50|1213.38|1209.38|1212.14|1208.14|1213.63|1209.63|1211.76|1207.76|36
1610330160000|2021-01-11 01:56:00|1212.16|1208.16|1210.03|1206.03|1212.17|1208.17|1209.98|1205.98|37
1610330170000|2021-01-11 01:56:10|1209.71|1205.71|1207.65|1203.65|1209.86|1205.86|1207.62|1203.62|34
1610330180000|2021-01-11 01:56:20|1207.81|1203.81|1208.63|1204.63|1208.75|1204.75|1207.66|1203.66|36
1610330190000|2021-01-11 01:56:30|1208.59|1204.59|1209.09|1205.09|1210.02|1206.02|1208.53|1204.53|39
1610330200000|2021-01-11 01:56:40|1209.19|1205.19|1209.29|1205.29|1210.28|1206.28|1209.19|1205.19|37
1610330210000|2021-01-11 01:56:50|1209.31|1205.31|1209.12|1205.12|1210.28|1206.28|1209.12|1205.12|37
1610330220000|2021-01-11 01:57:00|1208.85|1204.85|1211.24|1207.24|1211.24|1207.24|1208.46|1204.46|31
1610330230000|2021-01-11 01:57:10|1211.3|1207.3|1209.96|1205.96|1211.52|1207.52|1209.96|1205.96|35
1610330240000|2021-01-11 01:57:20|1209.9|1205.9|1209.88|1205.88|1210.34|1206.34|1209.56|1205.56|34
1610330250000|2021-01-11 01:57:30|1209.79|1205.79|1210.97|1206.97|1211.29|1207.29|1209.79|1205.79|39
1610330260000|2021-01-11 01:57:40|1211.1|1207.1|1211.44|1207.44|1211.44|1207.44|1210.6|1206.6|36
1610330270000|2021-01-11 01:57:50|1211.4|1207.4|1212.27|1208.27|1212.3|1208.3|1211.08|1207.08|37
1610330280000|2021-01-11 01:58:00|1212.28|1208.28|1211.28|1207.28|1212.44|1208.44|1210.92|1206.92|36
1610330290000|2021-01-11 01:58:10|1211.29|1207.29|1210.29|1206.29|1211.29|1207.29|1209.81|1205.81|32
1610330300000|2021-01-11 01:58:20|1210.08|1206.08|1210.07|1206.07|1210.23|1206.23|1209.43|1205.43|32
1610330310000|2021-01-11 01:58:30|1210.06|1206.06|1209.09|1205.09|1210.06|1206.06|1208.51|1204.51|30
1610330320000|2021-01-11 01:58:40|1208.96|1204.96|1212.21|1208.21|1212.21|1208.21|1208.82|1204.82|38
1610330330000|2021-01-11 01:58:50|1212.23|1208.23|1212.88|1208.88|1212.9|1208.9|1212.16|1208.16|37
1610330340000|2021-01-11 01:59:00|1212.86|1208.86|1211.45|1207.45|1212.94|1208.94|1211.44|1207.44|29
1610330350000|2021-01-11 01:59:10|1211.46|1207.46|1211.52|1207.52|1212.55|1208.55|1211.46|1207.46|32
1610330360000|2021-01-11 01:59:20|1211.43|1207.43|1211.36|1207.36|1211.43|1207.43|1210.1|1206.1|36
1610330370000|2021-01-11 01:59:30|1211.37|1207.37|1211.23|1207.23|1211.84|1207.84|1210.63|1206.63|35
1610330380000|2021-01-11 01:59:40|1211.24|1207.24|1210.68|1206.68|1211.24|1207.24|1210.33|1206.33|35
1610330390000|2021-01-11 01:59:50|1210.66|1206.66|1209.67|1205.67|1211.39|1207.39|1209.61|1205.61|36
1610330400000|2021-01-11 02:00:00|1209.53|1205.53|1209.47|1205.47|1209.99|1205.99|1209.44|1205.44|36
1610330410000|2021-01-11 02:00:10|1209.56|1205.56|1209.47|1205.47|1209.56|1205.56|1208.84|1204.84|31
1610330420000|2021-01-11 02:00:20|1209.7|1205.7|1213.42|1209.42|1213.55|1209.55|1209.7|1205.7|37
1610330430000|2021-01-11 02:00:30|1213.49|1209.49|1211.44|1207.44|1213.49|1209.49|1210.83|1206.83|36
1610330440000|2021-01-11 02:00:40|1211.47|1207.47|1211.78|1207.78|1212.22|1208.22|1210.94|1206.94|37
1610330450000|2021-01-11 02:00:50|1211.85|1207.85|1212.73|1208.73|1212.73|1208.73|1211.32|1207.32|37
1610330460000|2021-01-11 02:01:00|1212.7|1208.7|1211.58|1207.58|1212.77|1208.77|1211.01|1207.01|38
1610330470000|2021-01-11 02:01:10|1211.6|1207.6|1211.01|1207.01|1211.8|1207.8|1210.65|1206.65|37
1610330480000|2021-01-11 02:01:20|1211.08|1207.08|1210.87|1206.87|1211.52|1207.52|1210.74|1206.74|36
1610330490000|2021-01-11 02:01:30|1210.86|1206.86|1211.23|1207.23|1211.6|1207.6|1210.8|1206.8|35
1610330500000|2021-01-11 02:01:40|1211.25|1207.25|1209.71|1205.71|1211.54|1207.54|1209.71|1205.71|34
1610330510000|2021-01-11 02:01:50|1209.53|1205.53|1208.51|1204.51|1209.53|1205.53|1206.91|1202.91|37
1610330520000|2021-01-11 02:02:00|1208.27|1204.27|1207.09|1203.09|1208.34|1204.34|1207.09|1203.09|29
1610330530000|2021-01-11 02:02:10|1206.68|1202.68|1204.98|1200.98|1206.86|1202.86|1203.86|1199.86|36
1610330540000|2021-01-11 02:02:20|1204.99|1200.99|1202.74|1198.74|1205.34|1201.34|1202.74|1198.74|36
1610330550000|2021-01-11 02:02:30|1202.51|1198.51|1202.38|1198.38|1202.51|1198.51|1201.44|1197.44|38
1610330560000|2021-01-11 02:02:40|1202.33|1198.33|1202.04|1198.04|1202.39|1198.39|1201.38|1197.38|37
1610330570000|2021-01-11 02:02:50|1202.24|1198.24|1201.71|1197.71|1202.73|1198.73|1201.54|1197.54|37
1610330580000|2021-01-11 02:03:00|1201.64|1197.64|1202.18|1198.18|1202.34|1198.34|1200.35|1196.35|36
1610330590000|2021-01-11 02:03:10|1202.19|1198.19|1201.05|1197.05|1202.38|1198.38|1201.05|1197.05|37
1610330600000|2021-01-11 02:03:20|1201.15|1197.15|1200.73|1196.73|1201.2|1197.2|1199.71|1195.71|33
1610330610000|2021-01-11 02:03:30|1200.83|1196.83|1199.01|1195.01|1201.67|1197.67|1198.99|1194.99|35
1610330620000|2021-01-11 02:03:40|1198.98|1194.98|1198.42|1194.42|1199.95|1195.95|1198.35|1194.35|35
1610330630000|2021-01-11 02:03:50|1197.78|1193.78|1194.5|1190.5|1197.78|1193.78|1194.37|1190.37|34
1610330640000|2021-01-11 02:04:00|1194.55|1190.55|1194.33|1190.33|1195.31|1191.31|1194.29|1190.29|38
1610330650000|2021-01-11 02:04:10|1194.52|1190.52|1190.57|1186.57|1194.52|1190.52|1190.57|1186.57|35
1610330660000|2021-01-11 02:04:20|1190.43|1186.43|1190.76|1186.76|1190.88|1186.88|1189.73|1185.73|35
1610330670000|2021-01-11 02:04:30|1190.16|1186.16|1192.63|1188.63|1192.63|1188.63|1189.47|1185.47|35
1610330680000|2021-01-11 02:04:40|1192.65|1188.65|1196.06|1192.06|1196.06|1192.06|1192.65|1188.65|36
1610330690000|2021-01-11 02:04:50|1196.13|1192.13|1195.74|1191.74|1197.26|1193.26|1195.24|1191.24|36
1610330700000|2021-01-11 02:05:00|1195.39|1191.39|1191.95|1187.95|1195.39|1191.39|1191.95|1187.95|36
1610330710000|2021-01-11 02:05:10|1191.84|1187.84|1192.09|1188.09|1192.91|1188.91|1191.19|1187.19|37
1610330720000|2021-01-11 02:05:20|1191.89|1187.89|1191.89|1187.89|1191.89|1187.89|1189.97|1185.97|34
1610330730000|2021-01-11 02:05:30|1191.85|1187.85|1192.63|1188.63|1193.2|1189.2|1191.64|1187.64|38
1610330740000|2021-01-11 02:05:40|1192.73|1188.73|1192.79|1188.79|1194.3|1190.3|1192.33|1188.33|37
1610330750000|2021-01-11 02:05:50|1192.65|1188.65|1191.54|1187.54|1193.14|1189.14|1191.47|1187.47|37
1610330760000|2021-01-11 02:06:00|1191.52|1187.52|1189.75|1185.75|1191.59|1187.59|1189.69|1185.69|34
1610330770000|2021-01-11 02:06:10|1189.74|1185.74|1189.54|1185.54|1189.96|1185.96|1189.52|1185.52|28
1610330780000|2021-01-11 02:06:20|1189.58|1185.58|1188.12|1184.12|1189.6|1185.6|1187.82|1183.82|24
1610330790000|2021-01-11 02:06:30|1188.37|1184.37|1187.74|1183.74|1188.37|1184.37|1187.56|1183.56|36
1610330800000|2021-01-11 02:06:40|1187.65|1183.65|1190.07|1186.07|1190.07|1186.07|1187.44|1183.44|39
1610330810000|2021-01-11 02:06:50|1190.17|1186.17|1188.16|1184.16|1190.2|1186.2|1188.06|1184.06|35
1610330820000|2021-01-11 02:07:00|1188.14|1184.14|1189.8|1185.8|1190.18|1186.18|1188.07|1184.07|33
1610330830000|2021-01-11 02:07:10|1189.69|1185.69|1188.88|1184.88|1189.69|1185.69|1188.59|1184.59|31
1610330840000|2021-01-11 02:07:20|1188.89|1184.89|1186.28|1182.28|1188.89|1184.89|1186.2|1182.2|35
1610330850000|2021-01-11 02:07:30|1186.36|1182.36|1185.34|1181.34|1186.36|1182.36|1184.29|1180.29|39
1610330860000|2021-01-11 02:07:40|1185.56|1181.56|1186.09|1182.09|1186.75|1182.75|1185.56|1181.56|38
1610330870000|2021-01-11 02:07:50|1186.03|1182.03|1183.3|1179.3|1186.03|1182.03|1183.3|1179.3|37
1610330880000|2021-01-11 02:08:00|1183.62|1179.62|1183.53|1179.53|1185.33|1181.33|1183.41|1179.41|35
1610330890000|2021-01-11 02:08:10|1183.5|1179.5|1183.18|1179.18|1183.51|1179.51|1182.38|1178.38|32
1610330900000|2021-01-11 02:08:20|1183.14|1179.14|1183.31|1179.31|1183.43|1179.43|1182.29|1178.29|34
1610330910000|2021-01-11 02:08:30|1183.22|1179.22|1182.58|1178.58|1183.55|1179.55|1181.12|1177.12|39
1610330920000|2021-01-11 02:08:40|1182.59|1178.59|1181.05|1177.05|1182.73|1178.73|1181.05|1177.05|36
1610330930000|2021-01-11 02:08:50|1181.74|1177.74|1182.94|1178.94|1182.94|1178.94|1180.74|1176.74|34
1610330940000|2021-01-11 02:09:00|1182.99|1178.99|1186.12|1182.12|1186.17|1182.17|1182.99|1178.99|36
1610330950000|2021-01-11 02:09:10|1186.13|1182.13|1186.8|1182.8|1186.8|1182.8|1185.69|1181.69|33
1610330960000|2021-01-11 02:09:20|1186.55|1182.55|1186.75|1182.75|1186.83|1182.83|1185.92|1181.92|36
1610330970000|2021-01-11 02:09:30|1186.41|1182.41|1185.06|1181.06|1186.41|1182.41|1184.83|1180.83|34
1610330980000|2021-01-11 02:09:40|1185.04|1181.04|1186.21|1182.21|1186.37|1182.37|1185.04|1181.04|31
1610330990000|2021-01-11 02:09:50|1186.23|1182.23|1184.54|1180.54|1186.23|1182.23|1183.37|1179.37|37
1610331000000|2021-01-11 02:10:00|1184.55|1180.55|1182.03|1178.03|1184.78|1180.78|1182.03|1178.03|39
1610331010000|2021-01-11 02:10:10|1182.02|1178.02|1180.63|1176.63|1182.07|1178.07|1180.46|1176.46|37
1610331020000|2021-01-11 02:10:20|1180.64|1176.64|1178.98|1174.98|1181.08|1177.08|1178.98|1174.98|38
1610331030000|2021-01-11 02:10:30|1178.97|1174.97|1180.89|1176.89|1180.89|1176.89|1178.96|1174.96|38
1610331040000|2021-01-11 02:10:40|1181.38|1177.38|1181.06|1177.06|1181.89|1177.89|1180.56|1176.56|39
1610331050000|2021-01-11 02:10:50|1180.87|1176.87|1180.43|1176.43|1180.87|1176.87|1179.27|1175.27|40
1610331060000|2021-01-11 02:11:00|1180.37|1176.37|1181.36|1177.36|1181.8|1177.8|1179.61|1175.61|36
1610331070000|2021-01-11 02:11:10|1181.18|1177.18|1178.34|1174.34|1181.26|1177.26|1178.3|1174.3|36
1610331080000|2021-01-11 02:11:20|1178.24|1174.24|1179.11|1175.11|1179.3|1175.3|1177.49|1173.49|39
1610331090000|2021-01-11 02:11:30|1179.28|1175.28|1180.33|1176.33|1180.35|1176.35|1178.94|1174.94|37
1610331100000|2021-01-11 02:11:40|1179.98|1175.98|1178.5|1174.5|1179.98|1175.98|1178.15|1174.15|38
1610331110000|2021-01-11 02:11:50|1178.49|1174.49|1177.96|1173.96|1179.16|1175.16|1177.48|1173.48|38
1610331120000|2021-01-11 02:12:00|1177.87|1173.87|1176.89|1172.89|1177.87|1173.87|1176.88|1172.88|32
1610331130000|2021-01-11 02:12:10|1176.6|1172.6|1174.6|1170.6|1176.85|1172.85|1174.56|1170.56|38
1610331140000|2021-01-11 02:12:20|1174.64|1170.64|1174.71|1170.71|1174.84|1170.84|1174.45|1170.45|37
1610331150000|2021-01-11 02:12:30|1174.73|1170.73|1174.83|1170.83|1175.73|1171.73|1174.63|1170.63|33
1610331160000|2021-01-11 02:12:40|1174.82|1170.82|1173.35|1169.35|1175.41|1171.41|1173.27|1169.27|37
1610331170000|2021-01-11 02:12:50|1172.68|1168.68|1172.63|1168.63|1173.57|1169.57|1172.56|1168.56|37
1610331180000|2021-01-11 02:13:00|1172.39|1168.39|1176.38|1172.38|1176.46|1172.46|1172.34|1168.34|37
1610331190000|2021-01-11 02:13:10|1176.92|1172.92|1179.11|1175.11|1179.44|1175.44|1176.88|1172.88|39
1610331200000|2021-01-11 02:13:20|1178.96|1174.96|1174.45|1170.45|1178.96|1174.96|1174.31|1170.31|38
1610331210000|2021-01-11 02:13:30|1174.48|1170.48|1178.76|1174.76|1178.92|1174.92|1174.48|1170.48|38
1610331220000|2021-01-11 02:13:40|1178.73|1174.73|1180.11|1176.11|1180.73|1176.73|1178.63|1174.63|38
1610331230000|2021-01-11 02:13:50|1180|1176|1182.18|1178.18|1182.53|1178.53|1180|1176|38
1610331240000|2021-01-11 02:14:00|1182.27|1178.27|1183.03|1179.03|1183.03|1179.03|1181.85|1177.85|21
1610331250000|2021-01-11 02:14:10|1183.22|1179.22|1185.83|1181.83|1185.97|1181.97|1183.22|1179.22|23
1610331260000|2021-01-11 02:14:20|1185.84|1181.84|1188.17|1184.17|1188.17|1184.17|1185.84|1181.84|24
1610331270000|2021-01-11 02:14:30|1188.45|1184.45|1186.57|1182.57|1188.63|1184.63|1186.09|1182.09|28
1610331280000|2021-01-11 02:14:40|1186.67|1182.67|1188.85|1184.85|1188.85|1184.85|1186.67|1182.67|26
1610331290000|2021-01-11 02:14:50|1188.95|1184.95|1190.38|1186.38|1190.38|1186.38|1188.94|1184.94|23
1610331300000|2021-01-11 02:15:00|1190.31|1186.31|1188.77|1184.77|1190.46|1186.46|1188.77|1184.77|19
1610331310000|2021-01-11 02:15:10|1188.61|1184.61|1189.48|1185.48|1189.9|1185.9|1188.61|1184.61|23
1610331320000|2021-01-11 02:15:20|1189.58|1185.58|1189.37|1185.37|1189.9|1185.9|1189.21|1185.21|25
1610331330000|2021-01-11 02:15:30|1189.38|1185.38|1188.29|1184.29|1189.43|1185.43|1188.19|1184.19|35
1610331340000|2021-01-11 02:15:40|1187.81|1183.81|1188.47|1184.47|1188.49|1184.49|1187.08|1183.08|38
1610331350000|2021-01-11 02:15:50|1188.52|1184.52|1187.25|1183.25|1188.54|1184.54|1186.14|1182.14|30
1610331360000|2021-01-11 02:16:00|1187.03|1183.03|1183.29|1179.29|1187.03|1183.03|1183.29|1179.29|30
1610331370000|2021-01-11 02:16:10|1183.3|1179.3|1180.25|1176.25|1183.3|1179.3|1180.25|1176.25|35
1610331380000|2021-01-11 02:16:20|1180.31|1176.31|1177.51|1173.51|1180.45|1176.45|1177.45|1173.45|33
1610331390000|2021-01-11 02:16:30|1177.26|1173.26|1179.63|1175.63|1179.68|1175.68|1177.2|1173.2|36
1610331400000|2021-01-11 02:16:40|1179.62|1175.62|1177.86|1173.86|1179.65|1175.65|1177.86|1173.86|34
1610331410000|2021-01-11 02:16:50|1177.93|1173.93|1175.74|1171.74|1177.95|1173.95|1175.74|1171.74|27
1610331420000|2021-01-11 02:17:00|1176.42|1172.42|1174.55|1170.55|1176.42|1172.42|1173.87|1169.87|27
1610331430000|2021-01-11 02:17:10|1174.64|1170.64|1176.45|1172.45|1176.5|1172.5|1174.18|1170.18|25
1610331440000|2021-01-11 02:17:20|1176.69|1172.69|1178.8|1174.8|1179.02|1175.02|1176.65|1172.65|25
1610331450000|2021-01-11 02:17:30|1178.52|1174.52|1175.41|1171.41|1178.52|1174.52|1175.41|1171.41|28
1610331460000|2021-01-11 02:17:40|1175.23|1171.23|1175.9|1171.9|1176.52|1172.52|1174.33|1170.33|32
1610331470000|2021-01-11 02:17:50|1175.93|1171.93|1174.41|1170.41|1175.99|1171.99|1173.85|1169.85|22
1610331480000|2021-01-11 02:18:00|1174.38|1170.38|1178.25|1174.25|1178.25|1174.25|1174.35|1170.35|29
1610331490000|2021-01-11 02:18:10|1178.09|1174.09|1178.51|1174.51|1179.15|1175.15|1178.09|1174.09|18
1610331500000|2021-01-11 02:18:20|1178.52|1174.52|1181.58|1177.58|1181.62|1177.62|1178.52|1174.52|15
1610331510000|2021-01-11 02:18:30|1181.57|1177.57|1179.01|1175.01|1181.57|1177.57|1178.61|1174.61|35
1610331520000|2021-01-11 02:18:40|1179.2|1175.2|1175.28|1171.28|1179.26|1175.26|1175.28|1171.28|26
1610331530000|2021-01-11 02:18:50|1175.71|1171.71|1178.58|1174.58|1178.58|1174.58|1175.64|1171.64|22
1610331540000|2021-01-11 02:19:00|1178.15|1174.15|1175.46|1171.46|1178.15|1174.15|1174.83|1170.83|21
1610331550000|2021-01-11 02:19:10|1175.45|1171.45|1179.2|1175.2|1179.2|1175.2|1175.45|1171.45|25
1610331560000|2021-01-11 02:19:20|1179.26|1175.26|1180.42|1176.42|1181.24|1177.24|1179.26|1175.26|17
1610331570000|2021-01-11 02:19:30|1180.41|1176.41|1180.82|1176.82|1181.35|1177.35|1180.4|1176.4|20
1610331580000|2021-01-11 02:19:40|1181.12|1177.12|1177.36|1173.36|1181.12|1177.12|1176.77|1172.77|30
1610331590000|2021-01-11 02:19:50|1177.43|1173.43|1177.23|1173.23|1177.43|1173.43|1174.95|1170.95|21
1610331600000|2021-01-11 02:20:00|1177.48|1173.48|1179.4|1175.4|1179.55|1175.55|1177.48|1173.48|27
1610331610000|2021-01-11 02:20:10|1179.53|1175.53|1181.48|1177.48|1181.48|1177.48|1179.53|1175.53|32
1610331620000|2021-01-11 02:20:20|1181.55|1177.55|1182.78|1178.78|1182.81|1178.81|1181.55|1177.55|18
1610331630000|2021-01-11 02:20:30|1181.97|1177.97|1182.87|1178.87|1182.97|1178.97|1181.97|1177.97|12
1610331640000|2021-01-11 02:20:40|1182.9|1178.9|1182.78|1178.78|1183.68|1179.68|1182.16|1178.16|26
1610331650000|2021-01-11 02:20:50|1182.64|1178.64|1179.96|1175.96|1182.89|1178.89|1179.96|1175.96|34
1610331660000|2021-01-11 02:21:00|1180.12|1176.12|1182.26|1178.26|1182.73|1178.73|1179.75|1175.75|28
1610331670000|2021-01-11 02:21:10|1182.27|1178.27|1181.3|1177.3|1182.27|1178.27|1179.74|1175.74|30
1610331680000|2021-01-11 02:21:20|1181.35|1177.35|1177.68|1173.68|1181.35|1177.35|1177.68|1173.68|27
1610331690000|2021-01-11 02:21:30|1177.36|1173.36|1177.33|1173.33|1177.78|1173.78|1177.21|1173.21|23
1610331700000|2021-01-11 02:21:40|1177.36|1173.36|1175.25|1171.25|1177.47|1173.47|1175.24|1171.24|23
1610331710000|2021-01-11 02:21:50|1175.27|1171.27|1174.73|1170.73|1175.4|1171.4|1174.16|1170.16|17
1610331720000|2021-01-11 02:22:00|1174.68|1170.68|1174.72|1170.72|1174.86|1170.86|1173.51|1169.51|22
1610331730000|2021-01-11 02:22:10|1174.81|1170.81|1176.3|1172.3|1176.44|1172.44|1174.13|1170.13|24
1610331740000|2021-01-11 02:22:20|1176.32|1172.32|1179.68|1175.68|1179.68|1175.68|1176.29|1172.29|33
1610331750000|2021-01-11 02:22:30|1179.69|1175.69|1179.64|1175.64|1180.19|1176.19|1179.19|1175.19|30
1610331760000|2021-01-11 02:22:40|1179.75|1175.75|1178.77|1174.77|1180.57|1176.57|1178.72|1174.72|30
1610331770000|2021-01-11 02:22:50|1179.18|1175.18|1177.9|1173.9|1179.25|1175.25|1177.68|1173.68|27
1610331780000|2021-01-11 02:23:00|1177.91|1173.91|1176.59|1172.59|1178.43|1174.43|1176.59|1172.59|24
1610331790000|2021-01-11 02:23:10|1176.53|1172.53|1176.32|1172.32|1176.53|1172.53|1174.95|1170.95|28
1610331800000|2021-01-11 02:23:20|1176.36|1172.36|1178.59|1174.59|1178.59|1174.59|1176.36|1172.36|26
1610331810000|2021-01-11 02:23:30|1178.89|1174.89|1183.55|1179.55|1183.55|1179.55|1178.89|1174.89|28
1610331820000|2021-01-11 02:23:40|1183.99|1179.99|1185.29|1181.29|1185.52|1181.52|1183.95|1179.95|27
1610331830000|2021-01-11 02:23:50|1185.18|1181.18|1184.58|1180.58|1186.11|1182.11|1184.3|1180.3|26
1610331840000|2021-01-11 02:24:00|1184.49|1180.49|1184.3|1180.3|1185.42|1181.42|1184.2|1180.2|21
1610331850000|2021-01-11 02:24:10|1184.27|1180.27|1185.64|1181.64|1185.85|1181.85|1184.27|1180.27|16
1610331860000|2021-01-11 02:24:20|1185.22|1181.22|1184.25|1180.25|1186.39|1182.39|1183.99|1179.99|28
1610331870000|2021-01-11 02:24:30|1184.3|1180.3|1185.76|1181.76|1185.76|1181.76|1184.3|1180.3|25
1610331880000|2021-01-11 02:24:40|1185.83|1181.83|1186.34|1182.34|1186.94|1182.94|1185.51|1181.51|27
1610331890000|2021-01-11 02:24:50|1186.33|1182.33|1187.41|1183.41|1187.41|1183.41|1186.32|1182.32|18
1610331900000|2021-01-11 02:25:00|1187.23|1183.23|1186.44|1182.44|1187.7|1183.7|1186.29|1182.29|28
1610331910000|2021-01-11 02:25:10|1186.6|1182.6|1186.54|1182.54|1187.16|1183.16|1186.45|1182.45|17
1610331920000|2021-01-11 02:25:20|1186.29|1182.29|1184.02|1180.02|1186.29|1182.29|1183.64|1179.64|29
1610331930000|2021-01-11 02:25:30|1184|1180|1183.4|1179.4|1184.32|1180.32|1183.32|1179.32|33
1610331940000|2021-01-11 02:25:40|1183.46|1179.46|1181.38|1177.38|1183.46|1179.46|1181.38|1177.38|34
1610331950000|2021-01-11 02:25:50|1181.35|1177.35|1184.09|1180.09|1184.09|1180.09|1181.02|1177.02|28
1610331960000|2021-01-11 02:26:00|1184.1|1180.1|1181.72|1177.72|1184.76|1180.76|1181.72|1177.72|35
1610331970000|2021-01-11 02:26:10|1181.53|1177.53|1180.75|1176.75|1181.53|1177.53|1179.8|1175.8|29
1610331980000|2021-01-11 02:26:20|1180.43|1176.43|1179.82|1175.82|1180.43|1176.43|1179.66|1175.66|26
1610331990000|2021-01-11 02:26:30|1179.81|1175.81|1178.57|1174.57|1179.81|1175.81|1177.47|1173.47|35
1610332000000|2021-01-11 02:26:40|1179.06|1175.06|1179.96|1175.96|1180.48|1176.48|1179.06|1175.06|36
1610332010000|2021-01-11 02:26:50|1179.93|1175.93|1178.32|1174.32|1179.93|1175.93|1178.32|1174.32|31
1610332020000|2021-01-11 02:27:00|1178.28|1174.28|1179.21|1175.21|1179.21|1175.21|1177.68|1173.68|28
1610332030000|2021-01-11 02:27:10|1179.2|1175.2|1179.6|1175.6|1179.8|1175.8|1179.14|1175.14|23
1610332040000|2021-01-11 02:27:20|1179.51|1175.51|1179.53|1175.53|1179.53|1175.53|1178.28|1174.28|25
1610332050000|2021-01-11 02:27:30|1179.54|1175.54|1180.15|1176.15|1180.78|1176.78|1179.23|1175.23|33
1610332060000|2021-01-11 02:27:40|1180.69|1176.69|1183.36|1179.36|1183.49|1179.49|1180.69|1176.69|30
1610332070000|2021-01-11 02:27:50|1183.05|1179.05|1184.22|1180.22|1184.57|1180.57|1182.3|1178.3|24
1610332080000|2021-01-11 02:28:00|1183.96|1179.96|1184.92|1180.92|1184.96|1180.96|1183.35|1179.35|29
1610332090000|2021-01-11 02:28:10|1184.91|1180.91|1184.16|1180.16|1184.97|1180.97|1184.16|1180.16|23
1610332100000|2021-01-11 02:28:20|1184.14|1180.14|1180.65|1176.65|1184.14|1180.14|1180.65|1176.65|34
1610332110000|2021-01-11 02:28:30|1180.53|1176.53|1179.86|1175.86|1180.53|1176.53|1178.57|1174.57|37
1610332120000|2021-01-11 02:28:40|1179.67|1175.67|1179.3|1175.3|1179.87|1175.87|1178.82|1174.82|31
1610332130000|2021-01-11 02:28:50|1179.46|1175.46|1178.12|1174.12|1179.67|1175.67|1178.12|1174.12|31
1610332140000|2021-01-11 02:29:00|1178.15|1174.15|1180.58|1176.58|1180.58|1176.58|1178.15|1174.15|31
1610332150000|2021-01-11 02:29:10|1180.63|1176.63|1181.17|1177.17|1181.73|1177.73|1180.18|1176.18|21
1610332160000|2021-01-11 02:29:20|1180.18|1176.18|1181.98|1177.98|1181.98|1177.98|1180.18|1176.18|26
1610332170000|2021-01-11 02:29:30|1181.95|1177.95|1180.89|1176.89|1181.95|1177.95|1180.89|1176.89|22
1610332180000|2021-01-11 02:29:40|1180.68|1176.68|1181.74|1177.74|1181.97|1177.97|1180.36|1176.36|29
1610332190000|2021-01-11 02:29:50|1181.78|1177.78|1182.02|1178.02|1182.17|1178.17|1181.7|1177.7|26
1610332200000|2021-01-11 02:30:00|1181.78|1177.78|1180.1|1176.1|1181.78|1177.78|1179.87|1175.87|28
1610332210000|2021-01-11 02:30:10|1180.19|1176.19|1184|1180|1184|1180|1180.16|1176.16|33
1610332220000|2021-01-11 02:30:20|1184.15|1180.15|1187.21|1183.21|1187.21|1183.21|1184.15|1180.15|32
1610332230000|2021-01-11 02:30:30|1187.29|1183.29|1188.87|1184.87|1189.24|1185.24|1187.29|1183.29|28
1610332240000|2021-01-11 02:30:40|1188.98|1184.98|1190.09|1186.09|1190.56|1186.56|1188.97|1184.97|32
1610332250000|2021-01-11 02:30:50|1190.2|1186.2|1190.84|1186.84|1190.86|1186.86|1190.2|1186.2|18
1610332260000|2021-01-11 02:31:00|1191.04|1187.04|1190.55|1186.55|1191.16|1187.16|1190.55|1186.55|20
1610332270000|2021-01-11 02:31:10|1190.57|1186.57|1189.2|1185.2|1190.57|1186.57|1188.63|1184.63|31
1610332280000|2021-01-11 02:31:20|1189.46|1185.46|1188.9|1184.9|1189.64|1185.64|1188.76|1184.76|27
1610332290000|2021-01-11 02:31:30|1188.89|1184.89|1189.25|1185.25|1189.36|1185.36|1188.74|1184.74|30
1610332300000|2021-01-11 02:31:40|1189.36|1185.36|1190.62|1186.62|1191.28|1187.28|1189.36|1185.36|29
1610332310000|2021-01-11 02:31:50|1190.57|1186.57|1190.02|1186.02|1190.87|1186.87|1189.93|1185.93|30
1610332320000|2021-01-11 02:32:00|1190.13|1186.13|1190.48|1186.48|1190.58|1186.58|1189.97|1185.97|24
1610332330000|2021-01-11 02:32:10|1190.45|1186.45|1189.38|1185.38|1190.45|1186.45|1189.35|1185.35|24
1610332340000|2021-01-11 02:32:20|1189.4|1185.4|1190.52|1186.52|1190.69|1186.69|1189.23|1185.23|29
1610332350000|2021-01-11 02:32:30|1190.48|1186.48|1190.69|1186.69|1190.69|1186.69|1189.77|1185.77|27
1610332360000|2021-01-11 02:32:40|1190.73|1186.73|1189.85|1185.85|1190.73|1186.73|1189.75|1185.75|29
1610332370000|2021-01-11 02:32:50|1189.77|1185.77|1189.71|1185.71|1190.05|1186.05|1189.45|1185.45|25
1610332380000|2021-01-11 02:33:00|1189.65|1185.65|1190.09|1186.09|1190.13|1186.13|1189.64|1185.64|18
1610332390000|2021-01-11 02:33:10|1190.11|1186.11|1191.38|1187.38|1191.38|1187.38|1190.07|1186.07|21
1610332400000|2021-01-11 02:33:20|1191.51|1187.51|1193.43|1189.43|1193.43|1189.43|1191.51|1187.51|22
1610332410000|2021-01-11 02:33:30|1193.51|1189.51|1194.94|1190.94|1195.23|1191.23|1193.51|1189.51|28
1610332420000|2021-01-11 02:33:40|1195.13|1191.13|1195.59|1191.59|1195.63|1191.63|1194.77|1190.77|18
1610332430000|2021-01-11 02:33:50|1195.69|1191.69|1196.26|1192.26|1196.57|1192.57|1195.69|1191.69|22
1610332440000|2021-01-11 02:34:00|1196.23|1192.23|1196.26|1192.26|1196.26|1192.26|1194.74|1190.74|24
1610332450000|2021-01-11 02:34:10|1196.08|1192.08|1197.78|1193.78|1197.78|1193.78|1195.94|1191.94|18
1610332460000|2021-01-11 02:34:20|1197.88|1193.88|1195.4|1191.4|1197.88|1193.88|1195.22|1191.22|27
1610332470000|2021-01-11 02:34:30|1195.59|1191.59|1196.77|1192.77|1197.74|1193.74|1195.51|1191.51|30
1610332480000|2021-01-11 02:34:40|1196.79|1192.79|1198.69|1194.69|1198.69|1194.69|1196.79|1192.79|31
1610332490000|2021-01-11 02:34:50|1198.83|1194.83|1199.34|1195.34|1199.98|1195.98|1198.83|1194.83|19
1610332500000|2021-01-11 02:35:00|1199.35|1195.35|1199.72|1195.72|1199.95|1195.95|1198.55|1194.55|22
1610332510000|2021-01-11 02:35:10|1199.69|1195.69|1199.2|1195.2|1199.89|1195.89|1199.15|1195.15|26
1610332520000|2021-01-11 02:35:20|1199.24|1195.24|1198.94|1194.94|1199.28|1195.28|1198.25|1194.25|24
1610332530000|2021-01-11 02:35:30|1199.15|1195.15|1199.59|1195.59|1199.72|1195.72|1199.15|1195.15|22
1610332540000|2021-01-11 02:35:40|1199.53|1195.53|1196.63|1192.63|1199.53|1195.53|1196.51|1192.51|23
1610332550000|2021-01-11 02:35:50|1196.54|1192.54|1195.95|1191.95|1196.55|1192.55|1195.59|1191.59|24
1610332560000|2021-01-11 02:36:00|1195.96|1191.96|1196.88|1192.88|1197.44|1193.44|1195.91|1191.91|31
1610332570000|2021-01-11 02:36:10|1196.78|1192.78|1194.46|1190.46|1196.78|1192.78|1194.19|1190.19|29
1610332580000|2021-01-11 02:36:20|1194.49|1190.49|1197.12|1193.12|1197.12|1193.12|1194.49|1190.49|31
1610332590000|2021-01-11 02:36:30|1197.14|1193.14|1196.79|1192.79|1197.14|1193.14|1195.23|1191.23|31
1610332600000|2021-01-11 02:36:40|1196.82|1192.82|1197.25|1193.25|1197.32|1193.32|1196.71|1192.71|26
1610332610000|2021-01-11 02:36:50|1197.22|1193.22|1195.07|1191.07|1197.22|1193.22|1195.07|1191.07|27
1610332620000|2021-01-11 02:37:00|1195.55|1191.55|1194.56|1190.56|1195.61|1191.61|1194.56|1190.56|35
1610332630000|2021-01-11 02:37:10|1194.72|1190.72|1194.83|1190.83|1194.84|1190.84|1193.47|1189.47|33
1610332640000|2021-01-11 02:37:20|1195|1191|1197.02|1193.02|1197.31|1193.31|1195|1191|25
1610332650000|2021-01-11 02:37:30|1197.19|1193.19|1197.45|1193.45|1197.45|1193.45|1196.5|1192.5|25
1610332660000|2021-01-11 02:37:40|1197.26|1193.26|1196.55|1192.55|1197.64|1193.64|1196.55|1192.55|29
1610332670000|2021-01-11 02:37:50|1196.58|1192.58|1194.97|1190.97|1196.62|1192.62|1194.59|1190.59|28
1610332680000|2021-01-11 02:38:00|1195.05|1191.05|1195.55|1191.55|1195.69|1191.69|1195.05|1191.05|25
1610332690000|2021-01-11 02:38:10|1195.35|1191.35|1195.36|1191.36|1195.64|1191.64|1195.11|1191.11|17
1610332700000|2021-01-11 02:38:20|1195.35|1191.35|1193.33|1189.33|1195.35|1191.35|1193.33|1189.33|27
1610332710000|2021-01-11 02:38:30|1193.34|1189.34|1193.69|1189.69|1193.69|1189.69|1192.9|1188.9|29
1610332720000|2021-01-11 02:38:40|1193.8|1189.8|1194.02|1190.02|1194.92|1190.92|1193.8|1189.8|25
1610332730000|2021-01-11 02:38:50|1194.01|1190.01|1196.68|1192.68|1196.7|1192.7|1194.01|1190.01|25
1610332740000|2021-01-11 02:39:00|1196.67|1192.67|1198.1|1194.1|1198.26|1194.26|1196.32|1192.32|19
1610332750000|2021-01-11 02:39:10|1198|1194|1199.06|1195.06|1199.77|1195.77|1197.64|1193.64|32
1610332760000|2021-01-11 02:39:20|1199.05|1195.05|1198.74|1194.74|1199.05|1195.05|1198|1194|19
1610332770000|2021-01-11 02:39:30|1198.75|1194.75|1199.23|1195.23|1199.26|1195.26|1198.55|1194.55|14
1610332780000|2021-01-11 02:39:40|1199.26|1195.26|1202.68|1198.68|1202.68|1198.68|1199.23|1195.23|28
1610332790000|2021-01-11 02:39:50|1202.65|1198.65|1203.35|1199.35|1203.35|1199.35|1202.4|1198.4|24
1610332800000|2021-01-11 02:40:00|1203.3|1199.3|1202.75|1198.75|1203.3|1199.3|1202.42|1198.42|29
1610332810000|2021-01-11 02:40:10|1202.8|1198.8|1204.55|1200.55|1204.92|1200.92|1202.63|1198.63|37
1610332820000|2021-01-11 02:40:20|1204.63|1200.63|1202.89|1198.89|1205.11|1201.11|1202.89|1198.89|33
1610332830000|2021-01-11 02:40:30|1203|1199|1203.24|1199.24|1203.4|1199.4|1202.88|1198.88|26
1610332840000|2021-01-11 02:40:40|1203.13|1199.13|1202.32|1198.32|1203.16|1199.16|1202.32|1198.32|27
1610332850000|2021-01-11 02:40:50|1202.3|1198.3|1200.74|1196.74|1202.32|1198.32|1200.43|1196.43|28
1610332860000|2021-01-11 02:41:00|1200.78|1196.78|1200.97|1196.97|1201.22|1197.22|1200.66|1196.66|22
1610332870000|2021-01-11 02:41:10|1201.03|1197.03|1200.68|1196.68|1201.49|1197.49|1200.64|1196.64|34
1610332880000|2021-01-11 02:41:20|1200.69|1196.69|1199.98|1195.98|1200.77|1196.77|1199.98|1195.98|16
1610332890000|2021-01-11 02:41:30|1199.74|1195.74|1199.38|1195.38|1199.74|1195.74|1198.38|1194.38|25
1610332900000|2021-01-11 02:41:40|1199.07|1195.07|1198.86|1194.86|1199.16|1195.16|1198.65|1194.65|26
1610332910000|2021-01-11 02:41:50|1199.1|1195.1|1198.45|1194.45|1199.1|1195.1|1198.45|1194.45|14
1610332920000|2021-01-11 02:42:00|1198.24|1194.24|1198.06|1194.06|1198.31|1194.31|1197.89|1193.89|23
1610332930000|2021-01-11 02:42:10|1198.04|1194.04|1198.75|1194.75|1198.75|1194.75|1197.97|1193.97|13
1610332940000|2021-01-11 02:42:20|1198.81|1194.81|1198.72|1194.72|1199.86|1195.86|1198.41|1194.41|29
1610332950000|2021-01-11 02:42:30|1198.77|1194.77|1198.8|1194.8|1199.67|1195.67|1198.75|1194.75|19
1610332960000|2021-01-11 02:42:40|1198.77|1194.77|1198.34|1194.34|1198.85|1194.85|1198.27|1194.27|14
1610332970000|2021-01-11 02:42:50|1198.29|1194.29|1198.74|1194.74|1198.74|1194.74|1198.08|1194.08|23
1610332980000|2021-01-11 02:43:00|1198.7|1194.7|1198.78|1194.78|1198.78|1194.78|1198.19|1194.19|25
1610332990000|2021-01-11 02:43:10|1198.7|1194.7|1200.53|1196.53|1200.53|1196.53|1198.59|1194.59|19
1610333000000|2021-01-11 02:43:20|1200.56|1196.56|1200.77|1196.77|1200.9|1196.9|1200.41|1196.41|27
1610333010000|2021-01-11 02:43:30|1200.78|1196.78|1202.81|1198.81|1202.81|1198.81|1200.58|1196.58|30
1610333020000|2021-01-11 02:43:40|1202.91|1198.91|1205.15|1201.15|1205.15|1201.15|1202.91|1198.91|26
1610333030000|2021-01-11 02:43:50|1205.37|1201.37|1205.7|1201.7|1205.78|1201.78|1204.75|1200.75|27
1610333040000|2021-01-11 02:44:00|1205.69|1201.69|1206.53|1202.53|1206.53|1202.53|1205.35|1201.35|24
1610333050000|2021-01-11 02:44:10|1206.57|1202.57|1207.76|1203.76|1207.8|1203.8|1206.57|1202.57|30
1610333060000|2021-01-11 02:44:20|1207.75|1203.75|1207.63|1203.63|1207.76|1203.76|1206.98|1202.98|28
1610333070000|2021-01-11 02:44:30|1207.7|1203.7|1207.65|1203.65|1207.96|1203.96|1207.38|1203.38|24
1610333080000|2021-01-11 02:44:40|1207.69|1203.69|1207.53|1203.53|1207.96|1203.96|1207.44|1203.44|26
1610333090000|2021-01-11 02:44:50|1207.48|1203.48|1205.73|1201.73|1207.48|1203.48|1205.39|1201.39|19
1610333100000|2021-01-11 02:45:00|1205.77|1201.77|1207.81|1203.81|1207.87|1203.87|1205.73|1201.73|26
1610333110000|2021-01-11 02:45:10|1207.78|1203.78|1208.59|1204.59|1208.6|1204.6|1207.45|1203.45|22
1610333120000|2021-01-11 02:45:20|1208.6|1204.6|1209.18|1205.18|1209.45|1205.45|1208.58|1204.58|24
1610333130000|2021-01-11 02:45:30|1209.33|1205.33|1209.27|1205.27|1209.9|1205.9|1209.27|1205.27|21
1610333140000|2021-01-11 02:45:40|1208.89|1204.89|1208.69|1204.69|1209.14|1205.14|1208.26|1204.26|28
1610333150000|2021-01-11 02:45:50|1208.22|1204.22|1208.49|1204.49|1209.41|1205.41|1207.39|1203.39|25
1610333160000|2021-01-11 02:46:00|1208.67|1204.67|1206.87|1202.87|1208.83|1204.83|1206.87|1202.87|25
1610333170000|2021-01-11 02:46:10|1206.91|1202.91|1206.65|1202.65|1208.75|1204.75|1206.65|1202.65|30
1610333180000|2021-01-11 02:46:20|1206.37|1202.37|1207.83|1203.83|1207.87|1203.87|1206.27|1202.27|28
1610333190000|2021-01-11 02:46:30|1207.82|1203.82|1205.51|1201.51|1208.02|1204.02|1205.51|1201.51|28
1610333200000|2021-01-11 02:46:40|1205.28|1201.28|1204.86|1200.86|1205.28|1201.28|1204.85|1200.85|21
1610333210000|2021-01-11 02:46:50|1204.83|1200.83|1205.48|1201.48|1206.03|1202.03|1204.83|1200.83|24
1610333220000|2021-01-11 02:47:00|1205.5|1201.5|1204.71|1200.71|1205.5|1201.5|1204.68|1200.68|15
1610333230000|2021-01-11 02:47:10|1204.56|1200.56|1202.92|1198.92|1204.56|1200.56|1202.92|1198.92|19
1610333240000|2021-01-11 02:47:20|1202.75|1198.75|1203.24|1199.24|1203.3|1199.3|1202.75|1198.75|18
1610333250000|2021-01-11 02:47:30|1203.26|1199.26|1203.17|1199.17|1203.26|1199.26|1200.97|1196.97|33
1610333260000|2021-01-11 02:47:40|1203.2|1199.2|1200.72|1196.72|1203.34|1199.34|1200.72|1196.72|25
1610333270000|2021-01-11 02:47:50|1201.01|1197.01|1201|1197|1201.01|1197.01|1199.5|1195.5|29
1610333280000|2021-01-11 02:48:00|1201.02|1197.02|1198.61|1194.61|1201.28|1197.28|1198.6|1194.6|33
1610333290000|2021-01-11 02:48:10|1198.54|1194.54|1199.87|1195.87|1199.87|1195.87|1197.34|1193.34|30
1610333300000|2021-01-11 02:48:20|1200.1|1196.1|1198.16|1194.16|1200.34|1196.34|1198.16|1194.16|31
1610333310000|2021-01-11 02:48:30|1198.03|1194.03|1200.09|1196.09|1200.09|1196.09|1197.62|1193.62|25
1610333320000|2021-01-11 02:48:40|1200.22|1196.22|1200.31|1196.31|1200.34|1196.34|1199.87|1195.87|15
1610333330000|2021-01-11 02:48:50|1200.12|1196.12|1200.09|1196.09|1200.12|1196.12|1199.54|1195.54|10
1610333340000|2021-01-11 02:49:00|1200.08|1196.08|1198.83|1194.83|1200.08|1196.08|1198.64|1194.64|17
1610333350000|2021-01-11 02:49:10|1198.99|1194.99|1200.1|1196.1|1200.13|1196.13|1198.99|1194.99|10
1610333360000|2021-01-11 02:49:20|1200.03|1196.03|1200.18|1196.18|1200.63|1196.63|1199.9|1195.9|16
1610333370000|2021-01-11 02:49:30|1200.32|1196.32|1198.62|1194.62|1200.32|1196.32|1198.51|1194.51|25
1610333380000|2021-01-11 02:49:40|1198.67|1194.67|1197.33|1193.33|1198.67|1194.67|1197.27|1193.27|28
1610333390000|2021-01-11 02:49:50|1197.31|1193.31|1196.75|1192.75|1197.73|1193.73|1196.73|1192.73|13
1610333400000|2021-01-11 02:50:00|1196.68|1192.68|1195.88|1191.88|1196.68|1192.68|1194.6|1190.6|28
1610333410000|2021-01-11 02:50:10|1195.99|1191.99|1195.23|1191.23|1197.05|1193.05|1195.22|1191.22|29
1610333420000|2021-01-11 02:50:20|1195.43|1191.43|1195.73|1191.73|1195.94|1191.94|1195.12|1191.12|23
1610333430000|2021-01-11 02:50:30|1195.98|1191.98|1197.8|1193.8|1197.8|1193.8|1195.98|1191.98|21
1610333440000|2021-01-11 02:50:40|1197.76|1193.76|1195.03|1191.03|1197.76|1193.76|1195.03|1191.03|27
1610333450000|2021-01-11 02:50:50|1194.98|1190.98|1194.12|1190.12|1194.98|1190.98|1193.66|1189.66|33
1610333460000|2021-01-11 02:51:00|1193.92|1189.92|1192.58|1188.58|1194.85|1190.85|1192.56|1188.56|27
1610333470000|2021-01-11 02:51:10|1192.65|1188.65|1192.72|1188.72|1193.74|1189.74|1192.62|1188.62|21
1610333480000|2021-01-11 02:51:20|1192.7|1188.7|1194.15|1190.15|1194.15|1190.15|1191.12|1187.12|33
1610333490000|2021-01-11 02:51:30|1194.18|1190.18|1195|1191|1195.03|1191.03|1193.37|1189.37|23
1610333500000|2021-01-11 02:51:40|1194.92|1190.92|1196.11|1192.11|1196.11|1192.11|1194.91|1190.91|19
1610333510000|2021-01-11 02:51:50|1196.08|1192.08|1194.68|1190.68|1196.08|1192.08|1194.58|1190.58|24
1610333520000|2021-01-11 02:52:00|1195.17|1191.17|1193.49|1189.49|1195.37|1191.37|1193.22|1189.22|32
1610333530000|2021-01-11 02:52:10|1193.57|1189.57|1192.55|1188.55|1193.57|1189.57|1192.44|1188.44|34
1610333540000|2021-01-11 02:52:20|1192.41|1188.41|1190.82|1186.82|1192.41|1188.41|1190.81|1186.81|28
1610333550000|2021-01-11 02:52:30|1190.77|1186.77|1192.72|1188.72|1193.26|1189.26|1190.76|1186.76|24
1610333560000|2021-01-11 02:52:40|1192.67|1188.67|1192.77|1188.77|1192.78|1188.78|1190.74|1186.74|32
1610333570000|2021-01-11 02:52:50|1192.93|1188.93|1192.93|1188.93|1192.96|1188.96|1191.93|1187.93|31
1610333580000|2021-01-11 02:53:00|1192.98|1188.98|1196.16|1192.16|1196.19|1192.19|1192.97|1188.97|27
1610333590000|2021-01-11 02:53:10|1196.19|1192.19|1195.82|1191.82|1196.86|1192.86|1195.12|1191.12|28
1610333600000|2021-01-11 02:53:20|1195.73|1191.73|1194.94|1190.94|1196|1192|1194.94|1190.94|30
1610333610000|2021-01-11 02:53:30|1194.53|1190.53|1193.07|1189.07|1194.53|1190.53|1192.69|1188.69|27
1610333620000|2021-01-11 02:53:40|1193.06|1189.06|1192.55|1188.55|1193.06|1189.06|1192.01|1188.01|25
1610333630000|2021-01-11 02:53:50|1192.49|1188.49|1192.06|1188.06|1192.49|1188.49|1191.68|1187.68|25
1610333640000|2021-01-11 02:54:00|1192.29|1188.29|1194.95|1190.95|1194.95|1190.95|1192.28|1188.28|19
1610333650000|2021-01-11 02:54:10|1194.94|1190.94|1193.96|1189.96|1195.08|1191.08|1193.8|1189.8|20
1610333660000|2021-01-11 02:54:20|1193.97|1189.97|1192.81|1188.81|1194.46|1190.46|1192.66|1188.66|25
1610333670000|2021-01-11 02:54:30|1193.03|1189.03|1194.49|1190.49|1194.49|1190.49|1193.03|1189.03|20
1610333680000|2021-01-11 02:54:40|1194.68|1190.68|1193.31|1189.31|1195.55|1191.55|1193.31|1189.31|26
1610333690000|2021-01-11 02:54:50|1193.21|1189.21|1194.98|1190.98|1195.08|1191.08|1192.92|1188.92|20
1610333700000|2021-01-11 02:55:00|1194.84|1190.84|1192.67|1188.67|1194.84|1190.84|1192.67|1188.67|27
1610333710000|2021-01-11 02:55:10|1192.65|1188.65|1192.7|1188.7|1193.59|1189.59|1192.56|1188.56|23
1610333720000|2021-01-11 02:55:20|1192.58|1188.58|1190.33|1186.33|1192.58|1188.58|1190.23|1186.23|29
1610333730000|2021-01-11 02:55:30|1190.34|1186.34|1190.44|1186.44|1191.67|1187.67|1190.33|1186.33|25
1610333740000|2021-01-11 02:55:40|1190.55|1186.55|1188.87|1184.87|1190.55|1186.55|1188.69|1184.69|31
1610333750000|2021-01-11 02:55:50|1188.84|1184.84|1190.66|1186.66|1190.81|1186.81|1188.72|1184.72|25
1610333760000|2021-01-11 02:56:00|1190.58|1186.58|1191.99|1187.99|1192.14|1188.14|1190.53|1186.53|25
1610333770000|2021-01-11 02:56:10|1191.93|1187.93|1188.9|1184.9|1191.93|1187.93|1188.88|1184.88|31
1610333780000|2021-01-11 02:56:20|1188.89|1184.89|1191.46|1187.46|1191.55|1187.55|1188.75|1184.75|33
1610333790000|2021-01-11 02:56:30|1191.4|1187.4|1190.69|1186.69|1191.4|1187.4|1189.65|1185.65|32
1610333800000|2021-01-11 02:56:40|1190.65|1186.65|1191.8|1187.8|1191.92|1187.92|1190.51|1186.51|26
1610333810000|2021-01-11 02:56:50|1191.78|1187.78|1192.85|1188.85|1192.87|1188.87|1191.05|1187.05|29
1610333820000|2021-01-11 02:57:00|1192.84|1188.84|1194.98|1190.98|1194.98|1190.98|1192.76|1188.76|24
1610333830000|2021-01-11 02:57:10|1195.08|1191.08|1197.65|1193.65|1197.65|1193.65|1195.08|1191.08|25
1610333840000|2021-01-11 02:57:20|1197.66|1193.66|1200.36|1196.36|1200.36|1196.36|1197.66|1193.66|25
1610333850000|2021-01-11 02:57:30|1200.21|1196.21|1199.67|1195.67|1200.81|1196.81|1199.61|1195.61|23
1610333860000|2021-01-11 02:57:40|1199.7|1195.7|1199.81|1195.81|1200.47|1196.47|1199.52|1195.52|22
1610333870000|2021-01-11 02:57:50|1199.74|1195.74|1200.17|1196.17|1200.17|1196.17|1198.73|1194.73|21
1610333880000|2021-01-11 02:58:00|1200.14|1196.14|1197.58|1193.58|1200.14|1196.14|1197.58|1193.58|27
1610333890000|2021-01-11 02:58:10|1197.59|1193.59|1196.12|1192.12|1197.63|1193.63|1196.11|1192.11|26
1610333900000|2021-01-11 02:58:20|1196.04|1192.04|1196.51|1192.51|1196.54|1192.54|1194.31|1190.31|28
1610333910000|2021-01-11 02:58:30|1196.4|1192.4|1192.48|1188.48|1196.4|1192.4|1191.98|1187.98|35
1610333920000|2021-01-11 02:58:40|1192.52|1188.52|1191.8|1187.8|1192.85|1188.85|1191.51|1187.51|27
1610333930000|2021-01-11 02:58:50|1191.78|1187.78|1190.78|1186.78|1191.87|1187.87|1190.65|1186.65|32
1610333940000|2021-01-11 02:59:00|1190.51|1186.51|1189.87|1185.87|1190.52|1186.52|1189.87|1185.87|12
1610333950000|2021-01-11 02:59:10|1189.84|1185.84|1189.2|1185.2|1189.84|1185.84|1187.8|1183.8|27
1610333960000|2021-01-11 02:59:20|1189.05|1185.05|1188.27|1184.27|1189.59|1185.59|1188.26|1184.26|31
1610333970000|2021-01-11 02:59:30|1188.19|1184.19|1189.05|1185.05|1189.59|1185.59|1188.19|1184.19|26
1610333980000|2021-01-11 02:59:40|1188.78|1184.78|1186.66|1182.66|1189.19|1185.19|1186.66|1182.66|26
1610333990000|2021-01-11 02:59:50|1186.56|1182.56|1186.77|1182.77|1186.9|1182.9|1186.28|1182.28|27
1610334000000|2021-01-11 03:00:00|1186.74|1182.74|1185.84|1181.84|1186.94|1182.94|1185.25|1181.25|23
1610334010000|2021-01-11 03:00:10|1186.02|1182.02|1184.4|1180.4|1186.03|1182.03|1183.5|1179.5|32
1610334020000|2021-01-11 03:00:20|1184.47|1180.47|1182.91|1178.91|1184.84|1180.84|1182.87|1178.87|25
1610334030000|2021-01-11 03:00:30|1182.84|1178.84|1183.85|1179.85|1183.85|1179.85|1180.68|1176.68|35
1610334040000|2021-01-11 03:00:40|1183.88|1179.88|1187.56|1183.56|1187.56|1183.56|1183.88|1179.88|22
1610334050000|2021-01-11 03:00:50|1187.57|1183.57|1188.96|1184.96|1188.96|1184.96|1187.28|1183.28|15
1610334060000|2021-01-11 03:01:00|1189.51|1185.51|1186.33|1182.33|1189.51|1185.51|1186.28|1182.28|24
1610334070000|2021-01-11 03:01:10|1186.55|1182.55|1186.45|1182.45|1187.36|1183.36|1186.42|1182.42|23
1610334080000|2021-01-11 03:01:20|1186.59|1182.59|1189.51|1185.51|1189.54|1185.54|1186.59|1182.59|23
1610334090000|2021-01-11 03:01:30|1189.92|1185.92|1188.13|1184.13|1190.18|1186.18|1188.13|1184.13|23
1610334100000|2021-01-11 03:01:40|1187.9|1183.9|1189.9|1185.9|1189.9|1185.9|1187.05|1183.05|25
1610334110000|2021-01-11 03:01:50|1190.13|1186.13|1191.91|1187.91|1191.91|1187.91|1190.13|1186.13|18
1610334120000|2021-01-11 03:02:00|1192.68|1188.68|1195.25|1191.25|1195.25|1191.25|1192.68|1188.68|19
1610334130000|2021-01-11 03:02:10|1195.35|1191.35|1195.85|1191.85|1195.85|1191.85|1194.96|1190.96|21
1610334140000|2021-01-11 03:02:20|1195.97|1191.97|1196.34|1192.34|1196.52|1192.52|1195.97|1191.97|15
1610334150000|2021-01-11 03:02:30|1196.4|1192.4|1196.51|1192.51|1196.7|1192.7|1196.37|1192.37|11
1610334160000|2021-01-11 03:02:40|1196.52|1192.52|1193.48|1189.48|1196.52|1192.52|1193.47|1189.47|25
1610334170000|2021-01-11 03:02:50|1193.47|1189.47|1193.74|1189.74|1194.34|1190.34|1193.47|1189.47|19
1610334180000|2021-01-11 03:03:00|1193.75|1189.75|1194.26|1190.26|1194.54|1190.54|1193.75|1189.75|25
1610334190000|2021-01-11 03:03:10|1194.29|1190.29|1194.46|1190.46|1195.49|1191.49|1194.29|1190.29|34
1610334200000|2021-01-11 03:03:20|1193.87|1189.87|1194.88|1190.88|1194.99|1190.99|1193.71|1189.71|26
1610334210000|2021-01-11 03:03:30|1195.23|1191.23|1197.51|1193.51|1197.52|1193.52|1195.23|1191.23|28
1610334220000|2021-01-11 03:03:40|1197.33|1193.33|1196.53|1192.53|1197.33|1193.33|1196.52|1192.52|26
1610334230000|2021-01-11 03:03:50|1197.04|1193.04|1196.74|1192.74|1197.62|1193.62|1196.68|1192.68|20
1610334240000|2021-01-11 03:04:00|1196.77|1192.77|1195.37|1191.37|1196.83|1192.83|1195.37|1191.37|33
1610334250000|2021-01-11 03:04:10|1194.96|1190.96|1194.58|1190.58|1195.06|1191.06|1194.2|1190.2|23
1610334260000|2021-01-11 03:04:20|1194.45|1190.45|1194.26|1190.26|1195.07|1191.07|1194.26|1190.26|27
1610334270000|2021-01-11 03:04:30|1194.19|1190.19|1196.16|1192.16|1196.16|1192.16|1194.19|1190.19|24
1610334280000|2021-01-11 03:04:40|1196.18|1192.18|1195.35|1191.35|1196.18|1192.18|1194.71|1190.71|31
1610334290000|2021-01-11 03:04:50|1195.36|1191.36|1194.75|1190.75|1195.5|1191.5|1194.75|1190.75|23
1610334300000|2021-01-11 03:05:00|1194.76|1190.76|1192|1188|1194.76|1190.76|1192|1188|27
1610334310000|2021-01-11 03:05:10|1191.96|1187.96|1189.19|1185.19|1191.96|1187.96|1189.19|1185.19|28
1610334320000|2021-01-11 03:05:20|1189.22|1185.22|1187.84|1183.84|1189.5|1185.5|1187.8|1183.8|19
1610334330000|2021-01-11 03:05:30|1187.83|1183.83|1188.02|1184.02|1188.99|1184.99|1187.83|1183.83|27
1610334340000|2021-01-11 03:05:40|1188|1184|1187.33|1183.33|1188|1184|1185.8|1181.8|30
1610334350000|2021-01-11 03:05:50|1187.26|1183.26|1186.88|1182.88|1187.79|1183.79|1185.75|1181.75|31
1610334360000|2021-01-11 03:06:00|1186.57|1182.57|1188.39|1184.39|1188.46|1184.46|1185.03|1181.03|35
1610334370000|2021-01-11 03:06:10|1188.29|1184.29|1185.66|1181.66|1188.29|1184.29|1185.66|1181.66|27
1610334380000|2021-01-11 03:06:20|1185.68|1181.68|1184.07|1180.07|1187.27|1183.27|1184.07|1180.07|33
1610334390000|2021-01-11 03:06:30|1184.05|1180.05|1181.94|1177.94|1184.11|1180.11|1181.94|1177.94|23
1610334400000|2021-01-11 03:06:40|1181.93|1177.93|1182.85|1178.85|1183.18|1179.18|1181.54|1177.54|26
1610334410000|2021-01-11 03:06:50|1182.68|1178.68|1180.96|1176.96|1183.09|1179.09|1180.96|1176.96|26
1610334420000|2021-01-11 03:07:00|1180.57|1176.57|1178.72|1174.72|1180.57|1176.57|1177.44|1173.44|26
1610334430000|2021-01-11 03:07:10|1179.07|1175.07|1180.75|1176.75|1180.75|1176.75|1178.15|1174.15|30
1610334440000|2021-01-11 03:07:20|1180.92|1176.92|1180.42|1176.42|1182.23|1178.23|1180.42|1176.42|26
1610334450000|2021-01-11 03:07:30|1180.17|1176.17|1179.94|1175.94|1180.35|1176.35|1179.48|1175.48|27
1610334460000|2021-01-11 03:07:40|1179.88|1175.88|1179.74|1175.74|1180.02|1176.02|1179.16|1175.16|25
1610334470000|2021-01-11 03:07:50|1179.64|1175.64|1180.97|1176.97|1181.84|1177.84|1179.64|1175.64|27
1610334480000|2021-01-11 03:08:00|1180.89|1176.89|1178.96|1174.96|1180.89|1176.89|1178.71|1174.71|27
1610334490000|2021-01-11 03:08:10|1179.1|1175.1|1179.92|1175.92|1180.36|1176.36|1179.1|1175.1|23
1610334500000|2021-01-11 03:08:20|1179.94|1175.94|1177.26|1173.26|1179.94|1175.94|1177.26|1173.26|23
1610334510000|2021-01-11 03:08:30|1177.27|1173.27|1176.4|1172.4|1177.64|1173.64|1176.4|1172.4|32
1610334520000|2021-01-11 03:08:40|1176.48|1172.48|1176.1|1172.1|1176.48|1172.48|1174.56|1170.56|28
1610334530000|2021-01-11 03:08:50|1176.24|1172.24|1175.5|1171.5|1176.65|1172.65|1175.5|1171.5|28
1610334540000|2021-01-11 03:09:00|1175.51|1171.51|1178.18|1174.18|1178.18|1174.18|1175.51|1171.51|29
1610334550000|2021-01-11 03:09:10|1178.25|1174.25|1178.74|1174.74|1178.74|1174.74|1177.87|1173.87|17
1610334560000|2021-01-11 03:09:20|1178.79|1174.79|1175.9|1171.9|1178.94|1174.94|1175.9|1171.9|25
1610334570000|2021-01-11 03:09:30|1175.77|1171.77|1175.13|1171.13|1175.77|1171.77|1174.72|1170.72|27
1610334580000|2021-01-11 03:09:40|1175.18|1171.18|1175.83|1171.83|1175.83|1171.83|1174.65|1170.65|19
1610334590000|2021-01-11 03:09:50|1175.8|1171.8|1175.24|1171.24|1175.8|1171.8|1174.27|1170.27|27
1610334600000|2021-01-11 03:10:00|1175.35|1171.35|1175.36|1171.36|1175.95|1171.95|1174.62|1170.62|23
1610334610000|2021-01-11 03:10:10|1175.38|1171.38|1172.88|1168.88|1175.39|1171.39|1172.33|1168.33|28
1610334620000|2021-01-11 03:10:20|1172.76|1168.76|1172.27|1168.27|1172.76|1168.76|1170.43|1166.43|32
1610334630000|2021-01-11 03:10:30|1172.04|1168.04|1169.8|1165.8|1172.3|1168.3|1169.8|1165.8|27
1610334640000|2021-01-11 03:10:40|1169.81|1165.81|1171.14|1167.14|1171.24|1167.24|1169.8|1165.8|30
1610334650000|2021-01-11 03:10:50|1171.36|1167.36|1170.14|1166.14|1171.36|1167.36|1169.87|1165.87|32
1610334660000|2021-01-11 03:11:00|1169.69|1165.69|1165.44|1161.44|1169.69|1165.69|1165.35|1161.35|25
1610334670000|2021-01-11 03:11:10|1165.47|1161.47|1168.84|1164.84|1168.94|1164.94|1165.47|1161.47|32
1610334680000|2021-01-11 03:11:20|1168.8|1164.8|1171.99|1167.99|1171.99|1167.99|1168.19|1164.19|28
1610334690000|2021-01-11 03:11:30|1172|1168|1169.4|1165.4|1172|1168|1169.18|1165.18|26
1610334700000|2021-01-11 03:11:40|1169.57|1165.57|1167.85|1163.85|1169.85|1165.85|1167.85|1163.85|32
1610334710000|2021-01-11 03:11:50|1167.77|1163.77|1161.58|1157.58|1167.77|1163.77|1161.58|1157.58|32
1610334720000|2021-01-11 03:12:00|1161.61|1157.61|1163.45|1159.45|1164.27|1160.27|1161.19|1157.19|29
1610334730000|2021-01-11 03:12:10|1163.4|1159.4|1162.08|1158.08|1164.66|1160.66|1162.08|1158.08|30
1610334740000|2021-01-11 03:12:20|1162.05|1158.05|1163|1159|1163|1159|1161.82|1157.82|21
1610334750000|2021-01-11 03:12:30|1162.97|1158.97|1165.51|1161.51|1165.51|1161.51|1162.6|1158.6|31
1610334760000|2021-01-11 03:12:40|1165.52|1161.52|1167.17|1163.17|1168.37|1164.37|1165.51|1161.51|30
1610334770000|2021-01-11 03:12:50|1166.91|1162.91|1165.23|1161.23|1168.26|1164.26|1165.21|1161.21|32
1610334780000|2021-01-11 03:13:00|1165.29|1161.29|1161.99|1157.99|1165.66|1161.66|1161.99|1157.99|30
1610334790000|2021-01-11 03:13:10|1162|1158|1160.49|1156.49|1162|1158|1159.72|1155.72|26
1610334800000|2021-01-11 03:13:20|1160.52|1156.52|1158.29|1154.29|1160.57|1156.57|1158.09|1154.09|24
1610334810000|2021-01-11 03:13:30|1158.81|1154.81|1154.77|1150.77|1159.34|1155.34|1154.55|1150.55|34
1610334820000|2021-01-11 03:13:40|1154.85|1150.85|1151.91|1147.91|1155.05|1151.05|1151.91|1147.91|24
1610334830000|2021-01-11 03:13:50|1151.77|1147.77|1152.03|1148.03|1152.87|1148.87|1151.77|1147.77|14
1610334840000|2021-01-11 03:14:00|1151.96|1147.96|1149.38|1145.38|1151.96|1147.96|1149.38|1145.38|22
1610334850000|2021-01-11 03:14:10|1149.39|1145.39|1152.83|1148.83|1152.98|1148.98|1149.38|1145.38|24
1610334860000|2021-01-11 03:14:20|1152.67|1148.67|1153.45|1149.45|1154.21|1150.21|1152.52|1148.52|25
1610334870000|2021-01-11 03:14:30|1153.14|1149.14|1150.17|1146.17|1153.14|1149.14|1150.17|1146.17|23
1610334880000|2021-01-11 03:14:40|1149.4|1145.4|1143.25|1139.25|1149.4|1145.4|1143.25|1139.25|33
1610334890000|2021-01-11 03:14:50|1142.48|1138.48|1147.12|1143.12|1147.49|1143.49|1141.82|1137.82|32
1610334900000|2021-01-11 03:15:00|1147.11|1143.11|1141.55|1137.55|1147.11|1143.11|1141.55|1137.55|24
1610334910000|2021-01-11 03:15:10|1141.13|1137.13|1146.31|1142.31|1146.31|1142.31|1140.99|1136.99|32
1610334920000|2021-01-11 03:15:20|1146.78|1142.78|1148.69|1144.69|1149.12|1145.12|1146.63|1142.63|26
1610334930000|2021-01-11 03:15:30|1148.32|1144.32|1149|1144.95|1149.99|1145.88|1148.32|1144.32|18
1610334940000|2021-01-11 03:15:40|1149.34|1145.35|1150.85|1146.85|1151.8|1147.8|1149.32|1145.35|21
1610334950000|2021-01-11 03:15:50|1150.84|1146.84|1149.99|1145.99|1151.28|1147.28|1149.74|1145.74|18
1610334960000|2021-01-11 03:16:00|1149.9|1145.9|1149.04|1145.04|1150.3|1146.3|1149.04|1145.04|26
1610334970000|2021-01-11 03:16:10|1149.03|1145.03|1145.15|1141.15|1149.75|1145.75|1145.15|1141.15|34
1610334980000|2021-01-11 03:16:20|1145.4|1141.4|1142.62|1138.62|1145.89|1141.89|1142.62|1138.62|19
1610334990000|2021-01-11 03:16:30|1141.99|1137.99|1142.38|1138.38|1142.38|1138.38|1140.03|1136.03|30
1610335000000|2021-01-11 03:16:40|1142.41|1138.41|1135.43|1131.43|1142.41|1138.41|1135.43|1131.43|36
1610335010000|2021-01-11 03:16:50|1135.15|1131.15|1133.63|1129.63|1137.18|1133.18|1133.63|1129.63|33
1610335020000|2021-01-11 03:17:00|1133.53|1129.53|1135.04|1131.04|1135.44|1131.44|1133.36|1129.36|23
1610335030000|2021-01-11 03:17:10|1135.18|1131.18|1133.31|1129.31|1135.18|1131.18|1133.1|1129.1|27
1610335040000|2021-01-11 03:17:20|1132.24|1128.24|1127.89|1123.89|1132.24|1128.24|1127.66|1123.66|32
1610335050000|2021-01-11 03:17:30|1128.46|1124.46|1128.83|1124.83|1130.72|1126.72|1128.46|1124.46|32
1610335060000|2021-01-11 03:17:40|1128.61|1124.61|1130.69|1126.69|1131.13|1127.13|1128.29|1124.29|31
1610335070000|2021-01-11 03:17:50|1130.71|1126.71|1127.8|1123.8|1130.85|1126.85|1127.11|1123.11|30
1610335080000|2021-01-11 03:18:00|1127.67|1123.67|1121.53|1117.53|1127.67|1123.67|1121.53|1117.53|30
1610335090000|2021-01-11 03:18:10|1120.91|1116.91|1118.72|1114.72|1120.91|1116.91|1118.72|1114.72|26
1610335100000|2021-01-11 03:18:20|1118.46|1114.46|1117.44|1113.44|1118.46|1114.46|1117.36|1113.36|17
1610335110000|2021-01-11 03:18:30|1117.6|1113.6|1121.93|1117.93|1122.16|1118.16|1117.53|1113.53|31
1610335120000|2021-01-11 03:18:40|1121.52|1117.52|1116.79|1112.79|1121.59|1117.59|1116.79|1112.79|34
1610335130000|2021-01-11 03:18:50|1116.8|1112.8|1112.36|1108.36|1117.07|1113.07|1112.36|1108.36|24
1610335140000|2021-01-11 03:19:00|1112.13|1108.13|1115.03|1111.03|1115.03|1111.03|1110.89|1106.89|29
1610335150000|2021-01-11 03:19:10|1114.91|1110.91|1116.2|1112.2|1117.6|1113.6|1114.91|1110.91|28
1610335160000|2021-01-11 03:19:20|1116.15|1112.15|1116.98|1112.98|1117.19|1113.19|1116.03|1112.03|15
1610335170000|2021-01-11 03:19:30|1117.33|1113.33|1119.35|1115.35|1119.73|1115.73|1117.14|1113.14|21
1610335180000|2021-01-11 03:19:40|1119.26|1115.26|1120.91|1116.91|1121.13|1117.13|1119.26|1115.26|19
1610335190000|2021-01-11 03:19:50|1120.9|1116.9|1124.57|1119.9|1124.57|1119.9|1120.88|1116.88|23
1610335200000|2021-01-11 03:20:00|1124.61|1120.61|1118.83|1114.83|1125.05|1120.7|1118.83|1114.83|31
1610335210000|2021-01-11 03:20:10|1118.8|1114.8|1120.73|1116.3|1121.8|1117.8|1118.53|1114.53|26
1610335220000|2021-01-11 03:20:20|1120.72|1116.01|1119.48|1115.48|1120.72|1116.12|1117.68|1113.68|23
1610335230000|2021-01-11 03:20:30|1119.55|1115.55|1121.59|1117.59|1121.59|1117.59|1119.07|1115.07|24
1610335240000|2021-01-11 03:20:40|1121.58|1117.58|1116.61|1112.61|1121.59|1117.59|1116.48|1112.48|23
1610335250000|2021-01-11 03:20:50|1116.82|1112.82|1115.25|1111.25|1116.82|1112.82|1114.43|1110.32|32
1610335260000|2021-01-11 03:21:00|1115.33|1111.33|1111.26|1107.26|1117.31|1113.31|1111.01|1107.01|33
1610335270000|2021-01-11 03:21:10|1111.38|1107.38|1109.96|1105.96|1111.38|1107.38|1109.32|1105.32|19
1610335280000|2021-01-11 03:21:20|1110|1106|1106.25|1102.25|1111.56|1107.56|1106.25|1102.25|29
1610335290000|2021-01-11 03:21:30|1105.87|1101.87|1106.26|1102.26|1106.8|1102.8|1103.27|1099.27|29
1610335300000|2021-01-11 03:21:40|1106.24|1102.24|1103.51|1099.51|1106.24|1102.24|1103.37|1099.37|23
1610335310000|2021-01-11 03:21:50|1103.58|1099.58|1104.74|1100.63|1104.74|1100.63|1102.93|1098.93|24
1610335320000|2021-01-11 03:22:00|1104.77|1100.68|1100.44|1096.44|1104.99|1100.93|1100.44|1096.44|24
1610335330000|2021-01-11 03:22:10|1100.43|1096.43|1092.44|1088.44|1100.43|1096.43|1092.44|1088.44|34
1610335340000|2021-01-11 03:22:20|1092.41|1088.41|1090.91|1086.91|1092.8|1088.8|1090.91|1086.91|26
1610335350000|2021-01-11 03:22:30|1090.75|1086.75|1090.16|1086.16|1090.75|1086.75|1089.29|1085.29|27
1610335360000|2021-01-11 03:22:40|1090.66|1086.66|1091.07|1087.07|1092.06|1088.06|1090.66|1086.66|15
1610335370000|2021-01-11 03:22:50|1090.73|1086.73|1096.96|1092.96|1096.96|1092.96|1090.73|1086.73|26
1610335380000|2021-01-11 03:23:00|1096.86|1092.86|1096.81|1092.81|1097.77|1093.77|1096.17|1092.17|34
1610335390000|2021-01-11 03:23:10|1096.09|1092.09|1094.83|1090.83|1096.25|1092.25|1094.47|1090.47|31
1610335400000|2021-01-11 03:23:20|1094.81|1090.81|1099.48|1095.48|1099.48|1095.48|1094.81|1090.81|24
1610335410000|2021-01-11 03:23:30|1099.83|1095.83|1105.69|1101.69|1105.69|1101.69|1099.83|1095.83|26
1610335420000|2021-01-11 03:23:40|1107.33|1102.16|1110.37|1105.94|1110.37|1105.94|1107.33|1102.16|16
1610335430000|2021-01-11 03:23:50|1110.5|1106.5|1115.11|1111.11|1115.39|1111.39|1110.5|1106.5|14
1610335440000|2021-01-11 03:24:00|1115.32|1111.32|1116.59|1112.59|1116.84|1112.84|1114.44|1110.44|11
1610335450000|2021-01-11 03:24:10|1118.06|1113.07|1121.97|1117.97|1122.32|1118.32|1117.62|1113.07|28
1610335460000|2021-01-11 03:24:20|1121.99|1117.99|1125.83|1121.52|1125.84|1121.52|1121.99|1117.99|32
1610335470000|2021-01-11 03:24:30|1125.85|1120.94|1126.72|1122.72|1127.8|1123.8|1124.94|1120.69|29
1610335480000|2021-01-11 03:24:40|1126.59|1122.59|1128.67|1124.67|1129.17|1125.17|1126.52|1122.52|30
1610335490000|2021-01-11 03:24:50|1129.2|1125.2|1129.71|1125.71|1129.84|1125.84|1129.2|1125.2|22
1610335500000|2021-01-11 03:25:00|1129.74|1125.74|1132.29|1128.29|1132.29|1128.29|1129.7|1125.7|30
1610335510000|2021-01-11 03:25:10|1132.34|1128.34|1134.31|1130.31|1134.37|1130.37|1132.34|1128.34|29
1610335520000|2021-01-11 03:25:20|1134.64|1130.64|1137.32|1133.32|1137.32|1133.32|1134.64|1130.64|24
1610335530000|2021-01-11 03:25:30|1137.08|1133.08|1135.55|1131.55|1138.22|1134.22|1135.55|1131.55|29
1610335540000|2021-01-11 03:25:40|1135.12|1131.12|1132.73|1128.73|1135.12|1131.12|1132.73|1128.73|25
1610335550000|2021-01-11 03:25:50|1132.43|1128.43|1131.06|1127.06|1132.44|1128.44|1131.06|1127.06|19
1610335560000|2021-01-11 03:26:00|1131.59|1127.59|1127.15|1123.15|1131.59|1127.59|1127.15|1123.15|31
1610335570000|2021-01-11 03:26:10|1126.79|1122.79|1125.09|1121.09|1127.71|1123.71|1124.08|1120.08|35
1610335580000|2021-01-11 03:26:20|1124.14|1120.14|1122.79|1118.79|1124.6|1120.6|1122.79|1118.79|21
1610335590000|2021-01-11 03:26:30|1122.78|1118.78|1116.22|1111.91|1122.96|1118.96|1116.22|1111.91|29
1610335600000|2021-01-11 03:26:40|1114.44|1110.44|1111.97|1106.67|1114.69|1110.69|1109.96|1105.96|14
1610335610000|2021-01-11 03:26:50|1114.16|1109.94|1114.67|1110.67|1114.67|1110.67|1113.11|1109.94|10
1610335620000|2021-01-11 03:27:00|1114.44|1110.44|1114.35|1110.35|1114.87|1110.87|1113.52|1109.52|30
1610335630000|2021-01-11 03:27:10|1114.38|1110.38|1118.6|1114.6|1118.6|1114.6|1114.38|1110.38|25
1610335640000|2021-01-11 03:27:20|1118.2|1114.2|1121.48|1117.48|1121.48|1117.48|1118.2|1114.2|14
1610335650000|2021-01-11 03:27:30|1121.53|1117.53|1117.87|1112.36|1121.93|1117.93|1117.87|1112.36|28
1610335660000|2021-01-11 03:27:40|1118.73|1114.73|1115.28|1111.28|1118.73|1114.73|1113.36|1108.85|34
1610335670000|2021-01-11 03:27:50|1115.82|1111.43|1111.01|1107.01|1116.2|1111.98|1110.99|1106.99|22
1610335680000|2021-01-11 03:28:00|1110.78|1105.54|1106.38|1102.35|1110.78|1105.66|1106.37|1102.32|24
1610335690000|2021-01-11 03:28:10|1105|1100.89|1096.47|1092.47|1105.3|1101.12|1096.47|1092.47|37
1610335700000|2021-01-11 03:28:20|1096.28|1092.28|1093.27|1089.27|1096.92|1092.92|1093.27|1089.27|26
1610335710000|2021-01-11 03:28:30|1093.21|1089.21|1093.88|1089.88|1095.61|1090.65|1091.63|1087.63|29
1610335720000|2021-01-11 03:28:40|1095.61|1091.32|1100.1|1096.1|1100.57|1096.57|1095.31|1090.71|37
1610335730000|2021-01-11 03:28:50|1100.14|1096.14|1100.86|1096.86|1101.05|1097.05|1098.89|1094.89|34
1610335740000|2021-01-11 03:29:00|1100.68|1096.68|1104.78|1100.15|1104.78|1100.15|1100.68|1096.68|30
1610335750000|2021-01-11 03:29:10|1105|1100.23|1109.25|1105.25|1109.25|1105.25|1104.57|1100.23|30
1610335760000|2021-01-11 03:29:20|1109.23|1105.23|1109.85|1105.85|1109.85|1105.85|1108.99|1104.99|29
1610335770000|2021-01-11 03:29:30|1109.9|1105.9|1114.79|1110.79|1114.79|1110.79|1109.9|1105.9|24
1610335780000|2021-01-11 03:29:40|1114.82|1110.82|1114.59|1110.59|1115.71|1111.71|1114.49|1110.49|20
1610335790000|2021-01-11 03:29:50|1114.94|1110.94|1110.02|1106.02|1114.94|1110.94|1109.23|1105.23|26
1610335800000|2021-01-11 03:30:00|1110.38|1106.38|1099.07|1095.07|1110.38|1106.38|1098.34|1093.61|34
1610335810000|2021-01-11 03:30:10|1099.82|1095.82|1100.59|1094.65|1101.07|1095.82|1097.98|1093.98|27
1610335820000|2021-01-11 03:30:20|1101.01|1095.34|1103.1|1097.49|1103.1|1097.49|1100.35|1095.34|16
1610335830000|2021-01-11 03:30:30|1103.72|1097.5|1098.68|1094.68|1105.11|1101.11|1098.68|1094.68|27
1610335840000|2021-01-11 03:30:40|1098.69|1094.69|1095.94|1091.94|1098.75|1094.75|1095.94|1091.94|27
1610335850000|2021-01-11 03:30:50|1095.85|1091.85|1090.64|1085.93|1095.85|1091.85|1090.64|1085.79|27
1610335860000|2021-01-11 03:31:00|1091.04|1085.94|1096.28|1092.28|1096.28|1092.28|1091.04|1085.94|33
1610335870000|2021-01-11 03:31:10|1096.13|1092.13|1099.15|1095.15|1099.15|1095.15|1096.13|1092.13|23
1610335880000|2021-01-11 03:31:20|1100.33|1096.33|1096.51|1092.51|1100.55|1096.55|1096.07|1092.07|22
1610335890000|2021-01-11 03:31:30|1096.48|1092.48|1091.31|1087.31|1096.48|1092.48|1091.24|1086.95|32
1610335900000|2021-01-11 03:31:40|1091.1|1087.1|1084.23|1080.23|1091.2|1087.2|1084.2|1080.2|33
1610335910000|2021-01-11 03:31:50|1084.03|1080.03|1085.86|1081.86|1086.42|1081.86|1082.86|1078.86|22
1610335920000|2021-01-11 03:32:00|1086.38|1082.38|1090.6|1086.37|1092.1|1088.1|1086.16|1082.16|38
1610335930000|2021-01-11 03:32:10|1090.54|1086.38|1086.96|1082.96|1090.67|1086.67|1086.86|1082.86|28
1610335940000|2021-01-11 03:32:20|1086.8|1082.8|1081.48|1077.48|1086.8|1082.8|1081.48|1077.48|33
1610335950000|2021-01-11 03:32:30|1081.45|1077.45|1078.1|1074.1|1081.45|1077.45|1078.1|1074.1|23
1610335960000|2021-01-11 03:32:40|1078.07|1074.07|1071.54|1067.26|1078.07|1074.07|1071.54|1067.21|26
1610335970000|2021-01-11 03:32:50|1071.49|1067.25|1070.44|1066.44|1071.49|1067.25|1069.2|1065.2|26
1610335980000|2021-01-11 03:33:00|1070.92|1066.92|1076.63|1072.63|1078.3|1074.3|1070.92|1066.92|28
1610335990000|2021-01-11 03:33:10|1076.68|1072.68|1078.38|1074.38|1079.14|1074.38|1075.27|1071.27|29
1610336000000|2021-01-11 03:33:20|1078.24|1074.24|1084.65|1080.39|1084.65|1080.39|1078.24|1074.24|35
1610336010000|2021-01-11 03:33:30|1085.27|1081.27|1090.37|1086.37|1090.37|1086.37|1085.22|1081.22|31
1610336020000|2021-01-11 03:33:40|1090.39|1086.39|1093.88|1089.88|1093.88|1089.88|1090.34|1086.34|24
1610336030000|2021-01-11 03:33:50|1094.16|1090.16|1090.62|1086.62|1095.09|1091.09|1090.62|1086.62|27
1610336040000|2021-01-11 03:34:00|1090.48|1086.48|1086.32|1082.2|1090.48|1086.48|1085|1080.77|27
1610336050000|2021-01-11 03:34:10|1086.44|1082.21|1086.71|1082.05|1086.71|1082.45|1083.37|1079.37|23
1610336060000|2021-01-11 03:34:20|1086.86|1082.86|1089.46|1085.46|1089.59|1085.59|1086.86|1082.86|33
1610336070000|2021-01-11 03:34:30|1089.69|1085.69|1093.56|1089.56|1093.63|1089.63|1089.69|1085.69|30
1610336080000|2021-01-11 03:34:40|1093.71|1089.71|1093.31|1089.31|1096.09|1092.09|1093.31|1089.31|27
1610336090000|2021-01-11 03:34:50|1092.66|1088.66|1086.51|1082.51|1092.79|1088.79|1086.51|1082.51|26
1610336100000|2021-01-11 03:35:00|1086.34|1082.34|1080.11|1076.11|1086.34|1082.34|1080.11|1076.11|32
1610336110000|2021-01-11 03:35:10|1079.62|1075.62|1073.95|1069.95|1079.62|1075.62|1073.94|1069.94|34
1610336120000|2021-01-11 03:35:20|1073.94|1069.94|1069.21|1065.21|1073.94|1069.94|1068.76|1064.76|29
1610336130000|2021-01-11 03:35:30|1070.3|1065.55|1080.76|1076.76|1080.88|1076.88|1070.3|1065.55|34
1610336140000|2021-01-11 03:35:40|1080.75|1076.75|1072.78|1068.78|1081.1|1077.1|1071.58|1067.58|32
1610336150000|2021-01-11 03:35:50|1073.41|1069.41|1069.17|1065.17|1074.11|1070.11|1069.17|1065.17|33
1610336160000|2021-01-11 03:36:00|1069.12|1065.12|1065.9|1061.9|1069.12|1065.12|1065.9|1061.9|31
1610336170000|2021-01-11 03:36:10|1065.43|1061.43|1063.07|1056.84|1065.43|1061.43|1063.07|1056.84|22
1610336180000|2021-01-11 03:36:20|1060.56|1056.85|1056.52|1052.52|1060.56|1056.85|1056.16|1052.16|20
1610336190000|2021-01-11 03:36:30|1056.16|1052.16|1050.15|1046.15|1056.16|1052.16|1050.15|1046.15|21
1610336200000|2021-01-11 03:36:40|1050.14|1046.14|1059.15|1054.33|1059.15|1054.33|1049.85|1045.85|39
1610336210000|2021-01-11 03:36:50|1061.07|1054.35|1058.74|1054.74|1061.07|1055.63|1058.46|1054.05|34
1610336220000|2021-01-11 03:37:00|1058.23|1054.21|1063.67|1059.6|1063.78|1059.78|1058.05|1054.05|36
1610336230000|2021-01-11 03:37:10|1063.66|1060.38|1063.22|1058.1|1066.31|1062.31|1063.22|1058.1|32
1610336240000|2021-01-11 03:37:20|1063.16|1058.05|1056.06|1051.85|1063.16|1058.05|1056.06|1051.85|28
1610336250000|2021-01-11 03:37:30|1055.58|1051.58|1040.77|1036.77|1055.58|1051.58|1039.36|1035.36|35
1610336260000|2021-01-11 03:37:40|1040.39|1036.05|1029.2|1025.2|1040.39|1036.05|1029.2|1025.2|24
1610336270000|2021-01-11 03:37:50|1028.05|1022.7|1022.75|1015.32|1028.05|1022.7|1018.95|1014.54|32
1610336280000|2021-01-11 03:38:00|1022.74|1017.65|1012.05|1008.05|1024.95|1017.65|1012.05|1008.05|25
1610336290000|2021-01-11 03:38:10|1016.52|1010|1014.11|1008.4|1016.52|1010|1010.25|1006.25|32
1610336300000|2021-01-11 03:38:20|1011.35|1007.35|1023.85|1014.87|1023.91|1015.43|1011.35|1007.35|31
1610336310000|2021-01-11 03:38:30|1023.83|1018.3|1022.63|1018.63|1023.85|1018.63|1020.42|1014|36
1610336320000|2021-01-11 03:38:40|1022.62|1018.62|1024.08|1020.08|1024.2|1020.2|1021.94|1017.94|17
1610336330000|2021-01-11 03:38:50|1024.63|1020.63|1026.52|1022.03|1028.39|1023.85|1022.53|1016.9|33
1610336340000|2021-01-11 03:39:00|1025.84|1021.84|1021.73|1017.73|1027.42|1022.45|1021.15|1016.75|35
1610336350000|2021-01-11 03:39:10|1021.74|1017.74|1027.59|1023.59|1027.99|1023.99|1020.79|1016.75|27
1610336360000|2021-01-11 03:39:20|1026.48|1020.59|1031.02|1027.02|1031.36|1027.36|1026.08|1017.25|25
1610336370000|2021-01-11 03:39:30|1031.4|1027.4|1036.19|1032.19|1036.63|1032.63|1031.4|1027.4|30
1610336380000|2021-01-11 03:39:40|1038.58|1032.4|1039.05|1034.6|1039.07|1034.6|1034.5|1030.5|33
1610336390000|2021-01-11 03:39:50|1038.73|1034.85|1044.03|1040.03|1044.03|1040.03|1038.73|1034.85|19
1610336400000|2021-01-11 03:40:00|1043.75|1039.75|1048.81|1043.85|1049.93|1045.93|1042.9|1038.9|28
1610336410000|2021-01-11 03:40:10|1048.59|1044.59|1055.02|1051.02|1055.95|1051.11|1048.59|1044.59|34
1610336420000|2021-01-11 03:40:20|1055.51|1051.51|1059.45|1055|1059.57|1055|1054.9|1050.9|33
1610336430000|2021-01-11 03:40:30|1058.59|1054.59|1063.22|1059.22|1063.95|1059.95|1058.59|1054.59|32
1610336440000|2021-01-11 03:40:40|1066.3|1060.22|1071.41|1063.97|1071.41|1064.35|1064.61|1060.22|21
1610336450000|2021-01-11 03:40:50|1072.1|1063.96|1063.16|1059.04|1073.63|1069.63|1063.16|1057.97|28
1610336460000|2021-01-11 03:41:00|1063.14|1057.97|1061.68|1056.69|1063.19|1059.19|1061.68|1055.8|26
1610336470000|2021-01-11 03:41:10|1061.66|1057.6|1059.3|1053.15|1061.66|1057.6|1059.3|1053.15|25
1610336480000|2021-01-11 03:41:20|1059.19|1053.52|1053.6|1049.6|1059.19|1053.52|1053.6|1048.09|31
1610336490000|2021-01-11 03:41:30|1052.52|1047.07|1053|1048.75|1053.07|1048.75|1047.16|1043.16|34
1610336500000|2021-01-11 03:41:40|1053.1|1048.42|1053.58|1049.58|1055.23|1051.23|1052.81|1048.42|23
1610336510000|2021-01-11 03:41:50|1053.95|1049.95|1058.2|1053.65|1058.2|1053.65|1052.59|1048.59|29
1610336520000|2021-01-11 03:42:00|1058.95|1054.95|1053.57|1048.37|1058.95|1054.95|1053.57|1048.37|24
1610336530000|2021-01-11 03:42:10|1053.16|1047.41|1043.34|1039.34|1053.16|1047.41|1042.47|1038.47|34
1610336540000|2021-01-11 03:42:20|1043.35|1038.54|1035.75|1031.75|1043.35|1038.54|1035.75|1031.75|33
1610336550000|2021-01-11 03:42:30|1035.74|1031.74|1031.86|1027.86|1038.55|1031.74|1031.42|1027.42|33
1610336560000|2021-01-11 03:42:40|1031.25|1027.25|1041.19|1033.11|1041.19|1033.11|1030.77|1026.77|28
1610336570000|2021-01-11 03:42:50|1041.54|1035.32|1040.2|1034.6|1042.54|1038.54|1038.72|1034.6|29
1610336580000|2021-01-11 03:43:00|1039.9|1034.86|1042.8|1038.8|1044.07|1038.8|1037.3|1032.26|32
1610336590000|2021-01-11 03:43:10|1044.16|1039.27|1050.11|1046.11|1050.17|1046.17|1042.35|1038.35|33
1610336600000|2021-01-11 03:43:20|1050.41|1046.41|1051.03|1047.03|1052.34|1048.34|1049.02|1044.76|25
1610336610000|2021-01-11 03:43:30|1050.38|1046.38|1048.97|1042.7|1050.38|1046.38|1048.03|1042.4|28
1610336620000|2021-01-11 03:43:40|1048.67|1042.65|1040.35|1035.39|1049.35|1045.35|1039.7|1035.39|31
1610336630000|2021-01-11 03:43:50|1040.38|1035.4|1042.69|1038.57|1044.95|1040.6|1040.2|1035.4|35
1610336640000|2021-01-11 03:44:00|1043.2|1038.58|1038.78|1034.78|1046.1|1041.95|1038.78|1034.78|35
1610336650000|2021-01-11 03:44:10|1038.9|1034.9|1033.48|1029.21|1039.43|1035.43|1033.48|1029.21|28
1610336660000|2021-01-11 03:44:20|1033.43|1028.81|1031.69|1027.69|1034.76|1029.26|1030.08|1026.08|33
1610336670000|2021-01-11 03:44:30|1032.28|1028.07|1029.72|1025.72|1032.92|1028.64|1029.24|1025.24|38
1610336680000|2021-01-11 03:44:40|1030.36|1026.36|1035.1|1031.1|1035.8|1031.8|1030.19|1026.19|34
1610336690000|2021-01-11 03:44:50|1034.91|1030.91|1040.31|1036.31|1041.68|1037.68|1034.91|1030.91|34
1610336700000|2021-01-11 03:45:00|1040.34|1036.34|1045.08|1041.08|1045.08|1041.08|1040.34|1036.34|32
1610336710000|2021-01-11 03:45:10|1044.85|1040.85|1048.8|1044.1|1048.84|1044.47|1044.85|1040.85|31
1610336720000|2021-01-11 03:45:20|1048.58|1045.79|1053.7|1049.34|1053.7|1049.34|1048.58|1045.41|18
1610336730000|2021-01-11 03:45:30|1054.18|1050.18|1059.99|1055.71|1060.06|1056.06|1053.8|1049.35|21
1610336740000|2021-01-11 03:45:40|1059.97|1053.15|1066.24|1061.68|1066.25|1061.68|1059.97|1053.15|20
1610336750000|2021-01-11 03:45:50|1066.31|1063.22|1068.64|1063.4|1070|1064.23|1066.31|1063|16
1610336760000|2021-01-11 03:46:00|1070.88|1063.8|1076.48|1072.48|1076.48|1072.48|1070.88|1059.13|25
1610336770000|2021-01-11 03:46:10|1077.23|1073.23|1081.9|1077.9|1083.4|1079.4|1077.23|1073.23|25
1610336780000|2021-01-11 03:46:20|1082.19|1078.19|1082.84|1078.84|1084.64|1080.64|1081.9|1077.9|34
1610336790000|2021-01-11 03:46:30|1082.74|1078.74|1079.87|1075.87|1082.8|1078.8|1079.25|1075.25|35
1610336800000|2021-01-11 03:46:40|1080.33|1076.33|1076.11|1072.11|1080.86|1076.86|1076.11|1072.11|25
1610336810000|2021-01-11 03:46:50|1079.24|1075.24|1077.82|1073.82|1079.24|1075.24|1075.46|1071.46|35
1610336820000|2021-01-11 03:47:00|1077.77|1073.77|1081.58|1077.58|1081.58|1077.58|1077.77|1073.77|21
1610336830000|2021-01-11 03:47:10|1081.61|1077.61|1083.61|1079.61|1083.61|1079.61|1081.51|1077.51|20
1610336840000|2021-01-11 03:47:20|1083.22|1079.22|1083.21|1079.21|1083.22|1079.22|1082.59|1078.59|17
1610336850000|2021-01-11 03:47:30|1083.22|1079.22|1088.85|1084.25|1088.85|1084.25|1082.21|1078.21|19
1610336860000|2021-01-11 03:47:40|1089.33|1085.33|1090.91|1086.91|1091.62|1087.62|1089.33|1085.33|24
1610336870000|2021-01-11 03:47:50|1091.17|1087.17|1086.97|1082.97|1091.17|1087.17|1086.23|1082.23|26
1610336880000|2021-01-11 03:48:00|1087.16|1083.16|1084.09|1080.09|1087.58|1083.58|1083.29|1079.29|23
1610336890000|2021-01-11 03:48:10|1083.86|1079.86|1082.5|1078.4|1083.86|1079.86|1079.23|1075.23|31
1610336900000|2021-01-11 03:48:20|1081.65|1077.65|1084.7|1080.7|1084.7|1080.7|1081.65|1077.65|23
1610336910000|2021-01-11 03:48:30|1084.75|1080.75|1082.96|1078.96|1084.84|1080.84|1082.8|1078.8|30
1610336920000|2021-01-11 03:48:40|1081.9|1077.9|1084.54|1080.54|1084.54|1080.54|1080.95|1076.95|30
1610336930000|2021-01-11 03:48:50|1084.88|1080.88|1090.38|1085.56|1090.5|1085.56|1084.88|1080.88|29
1610336940000|2021-01-11 03:49:00|1090.27|1085.94|1092.24|1088.24|1092.24|1088.24|1088.47|1083.74|25
1610336950000|2021-01-11 03:49:10|1092.51|1088.51|1095.9|1091.78|1095.9|1091.78|1092.51|1088.51|20
1610336960000|2021-01-11 03:49:20|1096.64|1092.64|1092.86|1088.86|1096.66|1092.66|1092.72|1088.72|25
1610336970000|2021-01-11 03:49:30|1092.25|1088.25|1097.24|1093.24|1097.24|1093.24|1092.25|1088.25|35
1610336980000|2021-01-11 03:49:40|1097.21|1093.21|1099.4|1095.4|1099.43|1095.43|1097.21|1093.21|25
1610336990000|2021-01-11 03:49:50|1099.36|1095.36|1099.21|1095.21|1100.08|1096.08|1099.21|1095.21|31
1610337000000|2021-01-11 03:50:00|1099.01|1095.01|1092.25|1088.25|1099.01|1095.01|1090.99|1086.99|35
1610337010000|2021-01-11 03:50:10|1092|1088|1091.29|1087.29|1092.84|1088.84|1091.29|1087.29|25
1610337020000|2021-01-11 03:50:20|1091.01|1087.01|1094.4|1090.4|1094.4|1090.4|1089.24|1085.24|35
1610337030000|2021-01-11 03:50:30|1094.64|1090.64|1094.86|1090.86|1095.09|1091.09|1094.04|1090.04|26
1610337040000|2021-01-11 03:50:40|1094.85|1090.85|1097.07|1093.07|1097.08|1093.08|1094.85|1090.85|15
1610337050000|2021-01-11 03:50:50|1096.64|1092.64|1096.92|1092.92|1097.21|1093.21|1096.46|1091.74|20
1610337060000|2021-01-11 03:51:00|1096.9|1092.9|1094.12|1090.12|1097.23|1093.23|1094.12|1090.12|21
1610337070000|2021-01-11 03:51:10|1094.06|1090.06|1087.66|1083.66|1094.12|1090.12|1087.66|1083.66|32
1610337080000|2021-01-11 03:51:20|1087.31|1083.31|1090.88|1086.88|1091.74|1087.74|1086.81|1082.81|30
1610337090000|2021-01-11 03:51:30|1090.99|1086.99|1092.69|1088.69|1094.41|1090.41|1090.65|1086.65|33
1610337100000|2021-01-11 03:51:40|1092.11|1088.11|1094.18|1090.18|1094.2|1090.2|1091|1087|34
1610337110000|2021-01-11 03:51:50|1093.74|1089.74|1094.25|1090.25|1095.08|1091.08|1092.45|1088.45|29
1610337120000|2021-01-11 03:52:00|1094.87|1090.87|1092.79|1088.79|1094.87|1090.87|1092.79|1088.79|23
1610337130000|2021-01-11 03:52:10|1092.58|1088.58|1087.9|1083.9|1092.66|1088.66|1087.9|1083.9|28
1610337140000|2021-01-11 03:52:20|1087.48|1083.48|1090.34|1086.34|1090.34|1086.34|1087.48|1083.48|23
1610337150000|2021-01-11 03:52:30|1091.1|1086.87|1094.02|1090.02|1095.47|1091.47|1091.1|1086.87|38
1610337160000|2021-01-11 03:52:40|1093.91|1089.91|1086.72|1082.72|1094.01|1090.01|1086.72|1082.72|31
1610337170000|2021-01-11 03:52:50|1086.91|1082.91|1093.89|1089.2|1093.95|1089.95|1086.91|1082.91|24
1610337180000|2021-01-11 03:53:00|1093.03|1089.03|1096.28|1092.28|1096.58|1092.36|1091.88|1087.88|32
1610337190000|2021-01-11 03:53:10|1096.65|1092.65|1098.45|1093.81|1099.83|1095.83|1096.65|1092.65|30
1610337200000|2021-01-11 03:53:20|1098.44|1094.26|1098.79|1094.79|1098.79|1094.79|1096.56|1092.37|22
1610337210000|2021-01-11 03:53:30|1098.8|1094.8|1100.43|1096.43|1100.43|1096.43|1098.8|1094.8|11
1610337220000|2021-01-11 03:53:40|1100.41|1096.41|1103.37|1099.37|1103.37|1099.37|1099.92|1095.92|20
1610337230000|2021-01-11 03:53:50|1103.95|1099.95|1106.01|1102.01|1107.74|1103.74|1103.94|1099.94|20
1610337240000|2021-01-11 03:54:00|1105.68|1101.68|1106.02|1102.02|1106.8|1102.8|1104.94|1100.94|27
1610337250000|2021-01-11 03:54:10|1106.08|1102.08|1106.67|1102.67|1106.67|1102.67|1105.83|1101.83|21
1610337260000|2021-01-11 03:54:20|1106.7|1102.7|1110.37|1106.37|1110.37|1106.37|1106.7|1102.7|28
1610337270000|2021-01-11 03:54:30|1110.4|1106.4|1112.33|1108.33|1112.33|1108.33|1110.4|1106.4|27
1610337280000|2021-01-11 03:54:40|1112.35|1108.35|1113.08|1109.08|1113.85|1109.85|1112.06|1107.67|33
1610337290000|2021-01-11 03:54:50|1113.63|1109.63|1111.36|1107.36|1114.41|1110.41|1110.84|1106.84|32
1610337300000|2021-01-11 03:55:00|1111.87|1107.87|1114.47|1110.47|1114.47|1110.47|1111.87|1107.87|26
1610337310000|2021-01-11 03:55:10|1114.54|1110.54|1119.9|1115.9|1120.23|1116.23|1114.54|1110.54|33
1610337320000|2021-01-11 03:55:20|1119.51|1115.51|1120.85|1116.85|1120.85|1116.85|1118.96|1114.96|24
1610337330000|2021-01-11 03:55:30|1120.9|1116.9|1120.4|1116.4|1120.9|1116.9|1119.32|1115.32|31
1610337340000|2021-01-11 03:55:40|1120.28|1116.28|1121.56|1117.56|1121.56|1117.56|1120.17|1116.17|17
1610337350000|2021-01-11 03:55:50|1121.44|1117.44|1121.36|1117.36|1121.93|1117.93|1121.13|1117.13|32
1610337360000|2021-01-11 03:56:00|1121.22|1117.22|1119.72|1115.72|1121.6|1117.6|1119.55|1115.55|21
1610337370000|2021-01-11 03:56:10|1119.73|1115.73|1121.73|1117.73|1121.77|1117.77|1119.73|1115.73|30
1610337380000|2021-01-11 03:56:20|1121.74|1117.74|1125.06|1121.06|1125.06|1121.06|1121.74|1117.74|34
1610337390000|2021-01-11 03:56:30|1125.09|1121.09|1121.6|1117.6|1125.14|1121.14|1121.05|1117.05|29
1610337400000|2021-01-11 03:56:40|1121.41|1117.41|1116.53|1112.53|1121.47|1117.47|1116.53|1112.53|34
1610337410000|2021-01-11 03:56:50|1116.5|1112.5|1113.98|1109.98|1116.5|1112.5|1113.98|1109.98|20
1610337420000|2021-01-11 03:57:00|1113.53|1109.53|1113.69|1109.69|1114.18|1110.06|1110.97|1106.97|24
1610337430000|2021-01-11 03:57:10|1113.14|1109.14|1112.67|1108.67|1113.42|1109.42|1112.25|1108.25|23
1610337440000|2021-01-11 03:57:20|1113.2|1109.2|1112.6|1108.6|1113.42|1109.42|1112.14|1108.14|17
1610337450000|2021-01-11 03:57:30|1113.46|1109.46|1116.56|1112.56|1118.32|1114.32|1113.46|1109.46|30
1610337460000|2021-01-11 03:57:40|1116.57|1112.57|1116.8|1112.8|1118.76|1114.76|1116.33|1112.33|32
1610337470000|2021-01-11 03:57:50|1116.32|1112.32|1111.31|1107.31|1116.72|1112.72|1111.31|1107.31|33
1610337480000|2021-01-11 03:58:00|1111.28|1107.28|1112.53|1108.53|1112.53|1108.53|1111.25|1107.25|26
1610337490000|2021-01-11 03:58:10|1112.83|1108.83|1114.76|1110.76|1116.33|1112.33|1112.8|1108.8|32
1610337500000|2021-01-11 03:58:20|1114.72|1110.72|1116.37|1112.37|1116.63|1112.63|1114.67|1110.67|31
1610337510000|2021-01-11 03:58:30|1115.88|1111.88|1113.12|1109.12|1116.25|1112.25|1113.09|1109.09|20
1610337520000|2021-01-11 03:58:40|1113.13|1109.13|1111.45|1107.45|1113.21|1109.21|1111.45|1107.45|25
1610337530000|2021-01-11 03:58:50|1111.39|1107.39|1109.93|1105.93|1112.3|1108.3|1109.93|1105.93|32
1610337540000|2021-01-11 03:59:00|1109.9|1105.9|1103.09|1099.09|1109.9|1105.9|1103.09|1099.09|35
1610337550000|2021-01-11 03:59:10|1102.11|1098.11|1100.96|1096.96|1102.11|1098.11|1100.03|1096.03|33
1610337560000|2021-01-11 03:59:20|1100.99|1096.99|1102.8|1098.73|1105.47|1101.43|1100.99|1096.99|29
1610337570000|2021-01-11 03:59:30|1103.17|1098.02|1101.6|1097.6|1103.95|1099.95|1101.6|1097.6|28
1610337580000|2021-01-11 03:59:40|1101.4|1097.4|1102.53|1098.53|1102.56|1098.56|1099.02|1094.99|30
1610337590000|2021-01-11 03:59:50|1102.56|1098.56|1104.45|1100.45|1104.85|1100.85|1102.56|1098.56|31
1610337600000|2021-01-11 04:00:00|1104.58|1100.58|1097.93|1093.93|1104.91|1100.91|1097.93|1093.93|26
1610337610000|2021-01-11 04:00:10|1096.3|1092.3|1099.45|1095.45|1099.99|1095.99|1094.32|1090.32|33
1610337620000|2021-01-11 04:00:20|1099.33|1095.33|1103.16|1099.16|1103.23|1099.23|1099.33|1095.33|30
1610337630000|2021-01-11 04:00:30|1103.17|1099.17|1102.33|1098.33|1103.17|1099.17|1101.88|1097.88|29
1610337640000|2021-01-11 04:00:40|1102.31|1098.31|1105|1101|1105.03|1101.03|1102.08|1098.08|32
1610337650000|2021-01-11 04:00:50|1104.97|1100.97|1108.99|1104.99|1109.3|1105.3|1104.96|1100.96|37
1610337660000|2021-01-11 04:01:00|1108.96|1104.96|1114.21|1110.21|1114.21|1110.21|1108.96|1104.96|30
1610337670000|2021-01-11 04:01:10|1114.55|1110.55|1114.51|1109.21|1116.94|1112.94|1114.41|1109.1|22
1610337680000|2021-01-11 04:01:20|1112.43|1109.37|1113.33|1109.33|1113.33|1109.37|1112.03|1108.03|26
1610337690000|2021-01-11 04:01:30|1113.46|1109.46|1116.66|1112.66|1116.66|1112.66|1112.49|1108.49|38
1610337700000|2021-01-11 04:01:40|1117.12|1113.12|1119.07|1115.07|1119.45|1115.45|1117.12|1113.12|20
1610337710000|2021-01-11 04:01:50|1119.08|1115.08|1121.97|1117.97|1122.06|1118.06|1119.07|1115.07|15
1610337720000|2021-01-11 04:02:00|1121.63|1117.63|1125.37|1121.37|1125.38|1121.38|1121.6|1117.6|27
1610337730000|2021-01-11 04:02:10|1125.22|1121.22|1122.39|1118.39|1126|1122|1122.39|1118.39|29
1610337740000|2021-01-11 04:02:20|1122.36|1118.36|1119.34|1115.34|1122.36|1118.36|1116.88|1112.88|37
1610337750000|2021-01-11 04:02:30|1119.53|1115.53|1118.68|1114.68|1122.01|1118.01|1118.68|1114.68|32
1610337760000|2021-01-11 04:02:40|1118.57|1114.57|1120.6|1116.6|1120.6|1116.6|1118.11|1114.11|30
1610337770000|2021-01-11 04:02:50|1120.74|1116.74|1123.94|1119.94|1124.24|1120.24|1120.74|1116.74|30
1610337780000|2021-01-11 04:03:00|1123.71|1119.71|1121.29|1117.29|1123.71|1119.71|1120.86|1116.86|30
1610337790000|2021-01-11 04:03:10|1121.7|1117.7|1119.4|1115.4|1121.72|1117.72|1119.4|1115.4|23
1610337800000|2021-01-11 04:03:20|1118.97|1114.97|1117.36|1113.36|1118.97|1114.97|1117.21|1113.21|31
1610337810000|2021-01-11 04:03:30|1117.53|1113.53|1122.96|1118.96|1122.96|1118.96|1117.53|1113.53|34
1610337820000|2021-01-11 04:03:40|1122.83|1118.83|1124.7|1120.7|1124.8|1120.8|1122.82|1118.82|35
1610337830000|2021-01-11 04:03:50|1124.69|1120.69|1120.63|1116.63|1124.69|1120.69|1120.61|1116.61|25
1610337840000|2021-01-11 04:04:00|1120.61|1116.61|1122.64|1118.64|1122.86|1118.86|1119.42|1115.42|29
1610337850000|2021-01-11 04:04:10|1121.46|1117.46|1119.28|1115.28|1121.7|1117.7|1118.12|1114.12|31
1610337860000|2021-01-11 04:04:20|1119.53|1115.53|1123.47|1119.47|1123.47|1119.47|1119.53|1115.53|29
1610337870000|2021-01-11 04:04:30|1123.46|1119.46|1123.72|1119.72|1124.2|1120.2|1123.46|1119.46|30
1610337880000|2021-01-11 04:04:40|1123.87|1119.87|1123|1119|1124.15|1120.15|1122.72|1118.72|23
1610337890000|2021-01-11 04:04:50|1122.99|1118.99|1120.39|1116.39|1123.11|1119.11|1120.17|1116.17|32
1610337900000|2021-01-11 04:05:00|1120.27|1116.27|1122.99|1118.99|1122.99|1118.99|1120.27|1116.27|32
1610337910000|2021-01-11 04:05:10|1123.01|1119.01|1123.15|1119.15|1123.47|1119.47|1123.01|1119.01|21
1610337920000|2021-01-11 04:05:20|1122.99|1118.99|1120.34|1116.34|1122.99|1118.99|1120.28|1116.28|28
1610337930000|2021-01-11 04:05:30|1120.15|1116.15|1118.16|1114.16|1120.15|1116.15|1118.16|1114.16|30
1610337940000|2021-01-11 04:05:40|1117.79|1113.79|1117.69|1113.69|1117.83|1113.83|1117.3|1113.3|28
1610337950000|2021-01-11 04:05:50|1117.68|1113.68|1120.25|1116.25|1120.25|1116.25|1117.62|1113.62|31
1610337960000|2021-01-11 04:06:00|1120.24|1116.24|1124.51|1120.51|1124.51|1120.51|1120.24|1116.24|31
1610337970000|2021-01-11 04:06:10|1124.45|1120.45|1122.08|1118.08|1124.45|1120.45|1122.08|1118.08|18
1610337980000|2021-01-11 04:06:20|1121.96|1117.96|1124.58|1120.58|1125.02|1121.02|1120.74|1116.74|31
1610337990000|2021-01-11 04:06:30|1124.76|1120.76|1125.81|1121.81|1126.66|1122.66|1124.76|1120.76|11
1610338000000|2021-01-11 04:06:40|1126.65|1122.65|1124.97|1120.97|1126.66|1122.66|1123.99|1119.99|19
1610338010000|2021-01-11 04:06:50|1124.95|1120.95|1125.32|1121.32|1126.55|1122.55|1124.6|1120.6|28
1610338020000|2021-01-11 04:07:00|1125.39|1121.39|1128.11|1124.11|1128.11|1124.11|1125.39|1121.39|23
1610338030000|2021-01-11 04:07:10|1128.41|1124.41|1128.08|1124.08|1129.41|1125.41|1127.65|1123.65|30
1610338040000|2021-01-11 04:07:20|1127.99|1123.99|1127.83|1123.83|1127.99|1123.99|1126.29|1122.29|28
1610338050000|2021-01-11 04:07:30|1127.85|1123.85|1125.96|1121.96|1128.26|1124.26|1125.96|1121.96|31
1610338060000|2021-01-11 04:07:40|1125.92|1121.92|1124.41|1120.41|1125.96|1121.96|1123.44|1119.44|26
1610338070000|2021-01-11 04:07:50|1124.53|1120.53|1128.79|1124.79|1128.79|1124.79|1124.52|1120.52|30
1610338080000|2021-01-11 04:08:00|1128.82|1124.82|1127.06|1123.06|1128.93|1124.93|1127.06|1123.06|18
1610338090000|2021-01-11 04:08:10|1126.98|1122.98|1125.23|1121.23|1126.98|1122.98|1125.23|1121.23|26
1610338100000|2021-01-11 04:08:20|1125.21|1121.21|1123.45|1119.45|1125.21|1121.21|1123.43|1119.43|27
1610338110000|2021-01-11 04:08:30|1123.43|1119.43|1124.12|1120.12|1124.12|1120.12|1121.8|1117.8|33
1610338120000|2021-01-11 04:08:40|1124.43|1120.43|1127.03|1123.03|1127.03|1123.03|1124.43|1120.43|20
1610338130000|2021-01-11 04:08:50|1127.1|1123.1|1124.83|1120.83|1127.18|1123.18|1124.58|1120.58|28
1610338140000|2021-01-11 04:09:00|1124.8|1120.8|1124.19|1120.19|1125.67|1121.67|1123.99|1119.99|28
1610338150000|2021-01-11 04:09:10|1123.9|1119.9|1124.26|1120.26|1124.39|1120.39|1122.64|1118.64|23
1610338160000|2021-01-11 04:09:20|1124.35|1120.35|1126.27|1122.27|1126.75|1122.75|1124.35|1120.35|29
1610338170000|2021-01-11 04:09:30|1126.3|1122.3|1127.18|1123.18|1127.37|1123.37|1126.28|1122.28|24
1610338180000|2021-01-11 04:09:40|1127.17|1123.17|1128.61|1124.61|1128.61|1124.61|1126.95|1122.95|30
1610338190000|2021-01-11 04:09:50|1128.65|1124.65|1125.4|1121.4|1128.84|1124.84|1125.21|1121.21|25
1610338200000|2021-01-11 04:10:00|1125.7|1121.7|1124.66|1120.66|1127.51|1123.51|1124.66|1120.66|31
1610338210000|2021-01-11 04:10:10|1124.56|1120.56|1122.14|1118.14|1124.56|1120.56|1122.14|1118.14|22
1610338220000|2021-01-11 04:10:20|1122.08|1118.08|1121.95|1117.95|1122.85|1118.85|1121.88|1117.88|22
1610338230000|2021-01-11 04:10:30|1121.94|1117.94|1119.14|1115.14|1121.94|1117.94|1118.87|1114.87|24
1610338240000|2021-01-11 04:10:40|1119.09|1115.09|1120.8|1116.8|1120.8|1116.8|1118.97|1114.97|16
1610338250000|2021-01-11 04:10:50|1120.74|1116.74|1114.36|1110.36|1120.75|1116.75|1114.36|1110.36|25
1610338260000|2021-01-11 04:11:00|1114.63|1110.63|1117.04|1113.04|1117.04|1113.04|1112.83|1108.83|33
1610338270000|2021-01-11 04:11:10|1117.08|1113.08|1114.6|1110.6|1117.44|1113.44|1114.6|1110.6|28
1610338280000|2021-01-11 04:11:20|1114.53|1110.53|1115.98|1111.98|1115.98|1111.98|1112.7|1108.7|31
1610338290000|2021-01-11 04:11:30|1116.54|1112.54|1114.71|1110.71|1117.91|1113.91|1114.55|1110.55|32
1610338300000|2021-01-11 04:11:40|1114.6|1110.6|1118.16|1114.16|1118.16|1114.16|1114.15|1110.15|29
1610338310000|2021-01-11 04:11:50|1118.1|1114.1|1120.96|1116.96|1120.96|1116.96|1118.1|1114.1|27
1610338320000|2021-01-11 04:12:00|1120.95|1116.95|1118.77|1114.77|1120.95|1116.95|1117.31|1113.31|33
1610338330000|2021-01-11 04:12:10|1119|1115|1122.15|1118.15|1122.15|1118.15|1118.85|1114.85|29
1610338340000|2021-01-11 04:12:20|1122.16|1118.16|1118.12|1114.12|1122.16|1118.16|1118.1|1114.1|26
1610338350000|2021-01-11 04:12:30|1118.15|1114.15|1123.31|1119.31|1123.31|1119.31|1118.15|1114.15|28
1610338360000|2021-01-11 04:12:40|1123.22|1119.22|1124.9|1120.9|1124.9|1120.9|1123.18|1119.18|10
1610338370000|2021-01-11 04:12:50|1124.1|1120.1|1126.13|1122.13|1126.13|1122.13|1123.04|1119.04|32
1610338380000|2021-01-11 04:13:00|1126.27|1122.27|1124.28|1120.28|1126.56|1122.56|1124.05|1120.05|27
1610338390000|2021-01-11 04:13:10|1124.55|1120.55|1126.25|1122.25|1126.25|1122.25|1124.24|1120.24|24
1610338400000|2021-01-11 04:13:20|1126.27|1122.27|1125.43|1121.43|1127.13|1123.13|1125.16|1121.16|24
1610338410000|2021-01-11 04:13:30|1125.4|1121.4|1126.55|1122.55|1127.27|1123.27|1125.39|1121.39|23
1610338420000|2021-01-11 04:13:40|1126.54|1122.54|1127.14|1123.14|1127.9|1123.9|1126.43|1122.43|26
1610338430000|2021-01-11 04:13:50|1126.96|1122.96|1126.43|1122.43|1126.96|1122.96|1124.7|1120.7|34
1610338440000|2021-01-11 04:14:00|1126.54|1122.54|1125.51|1121.51|1127.83|1123.83|1125.51|1121.51|28
1610338450000|2021-01-11 04:14:10|1125.16|1121.16|1126.7|1122.7|1126.99|1122.99|1124.61|1120.61|33
1610338460000|2021-01-11 04:14:20|1126.81|1122.81|1126.98|1122.98|1127.02|1123.02|1125.52|1121.52|30
1610338470000|2021-01-11 04:14:30|1127.02|1123.02|1126.23|1122.23|1129.11|1125.11|1126.23|1122.23|29
1610338480000|2021-01-11 04:14:40|1126.2|1122.2|1127.19|1123.19|1127.19|1123.19|1124.49|1120.49|30
1610338490000|2021-01-11 04:14:50|1127.37|1123.37|1128.9|1124.9|1129.14|1125.14|1127.37|1123.37|29
1610338500000|2021-01-11 04:15:00|1128.4|1124.4|1129.23|1125.23|1129.39|1125.39|1127.16|1123.16|29
1610338510000|2021-01-11 04:15:10|1129.19|1125.19|1131.66|1127.66|1131.66|1127.66|1128.97|1124.97|30
1610338520000|2021-01-11 04:15:20|1131.5|1127.5|1132.8|1128.8|1132.8|1128.8|1130.49|1126.49|26
1610338530000|2021-01-11 04:15:30|1132.68|1128.68|1132.78|1128.78|1133.41|1129.41|1131.51|1127.51|34
1610338540000|2021-01-11 04:15:40|1132.66|1128.66|1133.24|1129.24|1133.8|1129.8|1132.03|1128.03|25
1610338550000|2021-01-11 04:15:50|1133.85|1129.85|1133.35|1129.35|1133.85|1129.85|1131.16|1127.16|29
1610338560000|2021-01-11 04:16:00|1133.42|1129.42|1131.73|1127.73|1134.04|1130.04|1131.32|1127.32|31
1610338570000|2021-01-11 04:16:10|1131.54|1127.54|1127.39|1123.39|1131.54|1127.54|1127.39|1123.39|35
1610338580000|2021-01-11 04:16:20|1127.51|1123.51|1126.95|1122.95|1128.88|1124.88|1126.55|1122.55|30
1610338590000|2021-01-11 04:16:30|1126.94|1122.94|1127.28|1123.28|1128.12|1124.12|1126.94|1122.94|32
1610338600000|2021-01-11 04:16:40|1127.03|1123.03|1125.4|1121.4|1127.33|1123.33|1125.4|1121.4|30
1610338610000|2021-01-11 04:16:50|1125.38|1121.38|1125.43|1121.43|1125.45|1121.45|1125.03|1121.03|16
1610338620000|2021-01-11 04:17:00|1125.44|1121.44|1126.2|1122.2|1126.2|1122.2|1125.37|1121.37|21
1610338630000|2021-01-11 04:17:10|1126.27|1122.27|1130.55|1126.55|1130.64|1126.64|1126.27|1122.27|31
1610338640000|2021-01-11 04:17:20|1130.27|1126.27|1129.55|1125.55|1130.27|1126.27|1128.29|1124.29|31
1610338650000|2021-01-11 04:17:30|1129.49|1125.49|1127.63|1123.63|1129.49|1125.49|1127.63|1123.63|34
1610338660000|2021-01-11 04:17:40|1127.43|1123.43|1127.32|1123.32|1128.9|1124.9|1126.85|1122.85|35
1610338670000|2021-01-11 04:17:50|1127.28|1123.28|1125.22|1121.22|1128.22|1124.22|1125.22|1121.22|28
1610338680000|2021-01-11 04:18:00|1125.58|1121.58|1124.46|1120.46|1125.61|1121.61|1124.4|1120.4|26
1610338690000|2021-01-11 04:18:10|1124.68|1120.68|1125.31|1121.31|1126.8|1122.8|1124.5|1120.5|31
1610338700000|2021-01-11 04:18:20|1125.28|1121.28|1122.98|1118.98|1125.28|1121.28|1122.98|1118.98|23
1610338710000|2021-01-11 04:18:30|1122.78|1118.78|1120.7|1116.7|1122.78|1118.78|1120.55|1116.55|27
1610338720000|2021-01-11 04:18:40|1121.09|1117.09|1125.22|1121.22|1125.25|1121.25|1121.09|1117.09|31
1610338730000|2021-01-11 04:18:50|1125.52|1121.52|1123.19|1119.19|1125.52|1121.52|1122.25|1118.25|32
1610338740000|2021-01-11 04:19:00|1123.18|1119.18|1120.59|1116.59|1123.18|1119.18|1120.37|1116.37|26
1610338750000|2021-01-11 04:19:10|1120.64|1116.64|1120.91|1116.91|1122.15|1118.15|1120.42|1116.42|29
1610338760000|2021-01-11 04:19:20|1120.48|1116.48|1119.86|1115.86|1121.05|1117.05|1119.72|1115.72|25
1610338770000|2021-01-11 04:19:30|1119.83|1115.83|1117.63|1113.63|1119.83|1115.83|1114.38|1110.38|36
1610338780000|2021-01-11 04:19:40|1117.66|1113.66|1115.54|1111.54|1117.66|1113.66|1114.49|1110.49|34
1610338790000|2021-01-11 04:19:50|1114.99|1110.99|1114.86|1110.86|1116.41|1112.41|1114.55|1110.55|30
1610338800000|2021-01-11 04:20:00|1114.89|1110.89|1117.73|1113.73|1118.04|1114.04|1114.39|1110.39|32
1610338810000|2021-01-11 04:20:10|1117.88|1113.88|1113.58|1109.58|1118|1114|1113.55|1109.55|30
1610338820000|2021-01-11 04:20:20|1113.97|1109.97|1113.06|1109.06|1115.46|1111.46|1113.06|1109.06|29
1610338830000|2021-01-11 04:20:30|1112.63|1108.63|1116.25|1112.25|1116.25|1112.25|1112.49|1108.49|27
1610338840000|2021-01-11 04:20:40|1116.17|1112.17|1110.55|1106.55|1116.29|1112.29|1110.44|1106.44|35
1610338850000|2021-01-11 04:20:50|1110.44|1106.44|1106.3|1102.3|1111.14|1107.14|1106.3|1102.3|34
1610338860000|2021-01-11 04:21:00|1106.17|1102.17|1110.56|1106.56|1111.45|1107.45|1106.14|1102.14|33
1610338870000|2021-01-11 04:21:10|1110.39|1106.39|1110.24|1106.24|1110.39|1106.39|1108.69|1104.69|27
1610338880000|2021-01-11 04:21:20|1110.37|1106.37|1108.5|1104.5|1110.94|1106.94|1106.8|1102.8|30
1610338890000|2021-01-11 04:21:30|1108.74|1104.74|1106.14|1102.14|1109.13|1105.13|1105.8|1101.8|32
1610338900000|2021-01-11 04:21:40|1106.13|1102.13|1103.66|1099.66|1106.13|1102.13|1103|1099|20
1610338910000|2021-01-11 04:21:50|1103.63|1099.63|1095.62|1091.62|1103.63|1099.63|1095.42|1091.42|32
1610338920000|2021-01-11 04:22:00|1095.97|1091.97|1094.2|1090.2|1095.97|1091.97|1093.65|1089.65|17
1610338930000|2021-01-11 04:22:10|1094.45|1090.21|1099.13|1095.13|1099.13|1095.13|1094.41|1090.21|33
1610338940000|2021-01-11 04:22:20|1098.58|1094.58|1097.63|1093.63|1098.99|1094.99|1097.41|1093.41|33
1610338950000|2021-01-11 04:22:30|1098.29|1094.29|1093.95|1089.95|1098.39|1094.39|1093.81|1089.81|29
1610338960000|2021-01-11 04:22:40|1094.44|1090.44|1092.62|1088.62|1095.6|1091.6|1092.58|1088.58|33
1610338970000|2021-01-11 04:22:50|1092.8|1088.8|1091.08|1087.08|1093.89|1089.89|1091.08|1087.08|26
1610338980000|2021-01-11 04:23:00|1091.86|1087.86|1093.76|1089.22|1094.65|1090.65|1091.09|1087.09|28
1610338990000|2021-01-11 04:23:10|1092.79|1088.79|1096.07|1092.07|1096.47|1092.47|1092.79|1088.79|30
1610339000000|2021-01-11 04:23:20|1096.3|1092.3|1092.02|1088.02|1096.4|1092.4|1092.02|1088.02|22
1610339010000|2021-01-11 04:23:30|1091.96|1087.96|1093.86|1089.86|1093.98|1089.98|1091.54|1087.54|27
1610339020000|2021-01-11 04:23:40|1093.83|1089.83|1095.41|1091.41|1095.41|1091.41|1092.99|1088.99|35
1610339030000|2021-01-11 04:23:50|1095.42|1091.42|1098.14|1094.14|1098.14|1094.14|1095.42|1091.42|31
1610339040000|2021-01-11 04:24:00|1098.2|1094.2|1093.9|1089.9|1098.25|1094.25|1093.76|1089.76|31
1610339050000|2021-01-11 04:24:10|1094|1090|1092.18|1088.18|1094.29|1090.29|1092.03|1088.03|31
1610339060000|2021-01-11 04:24:20|1092.46|1088.46|1093.55|1089.55|1093.55|1089.55|1091.76|1087.76|27
1610339070000|2021-01-11 04:24:30|1093.68|1089.68|1094.01|1090.01|1096.46|1092.46|1093.68|1089.68|37
1610339080000|2021-01-11 04:24:40|1093.98|1089.98|1093.32|1089.32|1093.98|1089.98|1091.8|1087.8|34
1610339090000|2021-01-11 04:24:50|1093.28|1089.28|1090.24|1086.24|1093.28|1089.28|1090.24|1086.24|27
1610339100000|2021-01-11 04:25:00|1090|1086|1081.59|1077.59|1090|1086|1081.59|1077.59|30
1610339110000|2021-01-11 04:25:10|1081.41|1077.41|1079.69|1075.69|1081.41|1077.41|1078.9|1074.9|27
1610339120000|2021-01-11 04:25:20|1079.71|1075.71|1078.38|1074.38|1080.02|1076.02|1078.38|1074.38|18
1610339130000|2021-01-11 04:25:30|1078.24|1074.24|1075.98|1071.98|1078.24|1074.24|1075.54|1071.54|18
1610339140000|2021-01-11 04:25:40|1075.74|1071.74|1070.24|1066.24|1075.74|1071.74|1070.24|1066.24|15
1610339150000|2021-01-11 04:25:50|1070.26|1066.26|1072.17|1068.17|1072.17|1068.17|1069.51|1065.51|35
1610339160000|2021-01-11 04:26:00|1072.16|1068.16|1077.98|1073.98|1077.98|1073.98|1072.16|1068.16|33
1610339170000|2021-01-11 04:26:10|1077.79|1073.79|1080.65|1076.65|1080.84|1076.84|1077.74|1073.74|33
1610339180000|2021-01-11 04:26:20|1080.8|1076.8|1079.83|1075.83|1082.07|1078.07|1079.83|1075.83|30
1610339190000|2021-01-11 04:26:30|1079.22|1075.22|1074.06|1070.06|1079.5|1075.5|1074.06|1070.06|33
1610339200000|2021-01-11 04:26:40|1074.03|1070.03|1073.3|1069.3|1074.35|1070.35|1073.3|1069.3|30
1610339210000|2021-01-11 04:26:50|1073.25|1069.25|1069.84|1065.84|1073.39|1069.39|1068.71|1064.71|30
1610339220000|2021-01-11 04:27:00|1068.93|1064.93|1070.38|1066.38|1070.38|1066.38|1067.63|1063.63|34
1610339230000|2021-01-11 04:27:10|1070.9|1066.68|1065.8|1061.48|1071.52|1067.52|1065.8|1061.48|36
1610339240000|2021-01-11 04:27:20|1066.38|1062.38|1061.16|1057.16|1066.38|1062.38|1059.15|1055.15|29
1610339250000|2021-01-11 04:27:30|1060.56|1056.56|1061.46|1057.46|1062.32|1058.32|1060.2|1056.2|30
1610339260000|2021-01-11 04:27:40|1060.86|1056.86|1061.32|1057.32|1061.72|1057.72|1060.35|1056.35|30
1610339270000|2021-01-11 04:27:50|1061.65|1057.65|1058.66|1054.66|1061.65|1057.65|1058.47|1054.47|33
1610339280000|2021-01-11 04:28:00|1058.49|1054.49|1062.3|1058.3|1062.62|1058.62|1058.25|1054.25|30
1610339290000|2021-01-11 04:28:10|1062.26|1058.26|1053.71|1049.71|1062.26|1058.26|1053.71|1049.71|37
1610339300000|2021-01-11 04:28:20|1053.68|1049.68|1057.74|1053.74|1059.39|1055.39|1053.48|1049.48|32
1610339310000|2021-01-11 04:28:30|1058.4|1054.4|1054.71|1050.71|1058.4|1054.4|1054.71|1050.71|26
1610339320000|2021-01-11 04:28:40|1054.58|1050.58|1053.35|1049.35|1054.58|1050.58|1053.35|1049.35|25
1610339330000|2021-01-11 04:28:50|1053.5|1049.5|1052.64|1048.64|1054.79|1050.79|1052.64|1048.64|25
1610339340000|2021-01-11 04:29:00|1052.6|1048.6|1054.35|1050.35|1054.36|1050.36|1050.73|1046.73|26
1610339350000|2021-01-11 04:29:10|1054|1050|1060.36|1056.36|1060.36|1056.36|1053.59|1049.59|36
1610339360000|2021-01-11 04:29:20|1060.44|1056.44|1062.68|1058.68|1063.11|1059.11|1060.44|1056.44|31
1610339370000|2021-01-11 04:29:30|1063.04|1059.04|1065.05|1061.05|1066.31|1062.02|1062.68|1058.68|33
1610339380000|2021-01-11 04:29:40|1065.25|1061.25|1071.31|1067.31|1071.34|1067.34|1065.25|1061.25|28
1610339390000|2021-01-11 04:29:50|1071.48|1067.48|1071.45|1066.92|1074.69|1070.69|1071.45|1066.92|34
1610339400000|2021-01-11 04:30:00|1071.43|1066.93|1076.35|1072.35|1076.57|1072.51|1069.26|1065.26|37
1610339410000|2021-01-11 04:30:10|1076.48|1072.48|1079.04|1075.04|1079.04|1075.04|1076.48|1072.48|27
1610339420000|2021-01-11 04:30:20|1079.07|1075.07|1083.64|1079.64|1084.51|1080.51|1078.29|1074.29|36
1610339430000|2021-01-11 04:30:30|1083.82|1079.82|1087.15|1083.15|1088.05|1084.05|1083.82|1079.82|31
1610339440000|2021-01-11 04:30:40|1086.91|1082.91|1085.05|1081.05|1086.91|1082.91|1084.67|1080.67|28
1610339450000|2021-01-11 04:30:50|1084.89|1080.89|1088.14|1084.14|1088.81|1084.81|1084.55|1080.55|29
1610339460000|2021-01-11 04:31:00|1087.72|1083.72|1082.36|1078.36|1088.13|1084.13|1082.36|1078.36|26
1610339470000|2021-01-11 04:31:10|1081.42|1077.42|1076.65|1072.65|1081.49|1077.49|1076.27|1072.27|30
1610339480000|2021-01-11 04:31:20|1076.3|1072.3|1077.06|1073.06|1077.13|1073.13|1075.19|1071.19|35
1610339490000|2021-01-11 04:31:30|1076.89|1072.89|1079.62|1075.62|1079.62|1075.62|1076.27|1072.27|27
1610339500000|2021-01-11 04:31:40|1079.56|1075.56|1079.73|1075.73|1079.73|1075.73|1077.29|1073.29|33
1610339510000|2021-01-11 04:31:50|1079.92|1075.92|1080.9|1076.9|1081.39|1077.39|1079.77|1075.77|28
1610339520000|2021-01-11 04:32:00|1080.89|1076.89|1073.44|1069.44|1080.89|1076.89|1073.44|1069.44|36
1610339530000|2021-01-11 04:32:10|1073.16|1069.16|1070.26|1066.26|1073.16|1069.16|1069.16|1065.16|35
1610339540000|2021-01-11 04:32:20|1070.1|1066.1|1069.73|1065.73|1070.21|1066.21|1068.34|1064.34|23
1610339550000|2021-01-11 04:32:30|1070.03|1066.03|1074.09|1070.09|1074.12|1070.12|1069.86|1065.86|38
1610339560000|2021-01-11 04:32:40|1073.6|1069.6|1070.01|1066.01|1073.83|1069.83|1069.7|1065.7|31
1610339570000|2021-01-11 04:32:50|1069.9|1065.9|1072.88|1068.88|1072.88|1068.88|1069.17|1065.17|34
1610339580000|2021-01-11 04:33:00|1073.57|1069.57|1077.79|1073.79|1078.37|1074.37|1073.57|1069.57|30
1610339590000|2021-01-11 04:33:10|1077.83|1073.83|1076.54|1072.54|1079.68|1075.68|1076.54|1072.54|32
1610339600000|2021-01-11 04:33:20|1074.68|1070.68|1075.63|1071.63|1075.63|1071.63|1070.6|1066.6|37
1610339610000|2021-01-11 04:33:30|1075.48|1071.48|1075.79|1071.79|1075.91|1071.91|1072.66|1068.66|35
1610339620000|2021-01-11 04:33:40|1075.78|1071.78|1071.84|1067.84|1076.61|1072.61|1071.84|1067.84|35
1610339630000|2021-01-11 04:33:50|1071.78|1067.78|1067.2|1063.2|1071.78|1067.78|1067.04|1063.04|34
1610339640000|2021-01-11 04:34:00|1067.19|1063.19|1073.85|1069.85|1073.85|1069.85|1067.02|1063.02|35
1610339650000|2021-01-11 04:34:10|1073.98|1069.98|1069.2|1065.2|1074.11|1070.11|1069.2|1065.2|29
1610339660000|2021-01-11 04:34:20|1069.22|1065.22|1073.33|1069.33|1074.49|1070.49|1069.22|1065.22|37
1610339670000|2021-01-11 04:34:30|1073.3|1069.3|1078.06|1074.06|1078.08|1074.08|1071.95|1067.95|37
1610339680000|2021-01-11 04:34:40|1078.05|1074.05|1074.53|1070.53|1078.45|1074.45|1074.1|1070.1|29
1610339690000|2021-01-11 04:34:50|1074.63|1070.63|1075.61|1071.61|1075.61|1071.61|1071.26|1067.26|37
1610339700000|2021-01-11 04:35:00|1076.52|1072.52|1075.32|1071.32|1077.7|1073.7|1073.58|1069.58|34
1610339710000|2021-01-11 04:35:10|1075.01|1071.01|1072.92|1068.92|1076.52|1072.52|1072.92|1068.92|36
1610339720000|2021-01-11 04:35:20|1072.94|1068.94|1079.91|1075.91|1079.91|1075.91|1072.67|1068.67|34
1610339730000|2021-01-11 04:35:30|1080.04|1076.04|1076.76|1072.76|1080.04|1076.04|1075.7|1071.7|26
1610339740000|2021-01-11 04:35:40|1077.01|1073.01|1075.62|1071.62|1079.09|1075.09|1075.62|1071.62|33
1610339750000|2021-01-11 04:35:50|1075.63|1071.63|1077.72|1073.72|1077.72|1073.72|1073.7|1069.7|31
1610339760000|2021-01-11 04:36:00|1078.09|1074.09|1074.69|1070.69|1079.24|1075.24|1074.69|1070.69|36
1610339770000|2021-01-11 04:36:10|1074.47|1070.47|1077.62|1073.62|1077.83|1073.83|1073.01|1069.01|37
1610339780000|2021-01-11 04:36:20|1077.46|1073.46|1074.78|1070.78|1079.28|1075.28|1073.77|1069.77|37
1610339790000|2021-01-11 04:36:30|1074.77|1070.77|1078.75|1074.75|1079.91|1075.91|1074.77|1070.77|34
1610339800000|2021-01-11 04:36:40|1078.34|1074.34|1074.16|1070.16|1078.44|1074.44|1074.15|1070.15|32
1610339810000|2021-01-11 04:36:50|1074.13|1070.13|1079.52|1075.52|1080.35|1076.35|1074.13|1070.13|33
1610339820000|2021-01-11 04:37:00|1079.39|1075.39|1083.01|1079.01|1083.01|1079.01|1078.95|1074.95|32
1610339830000|2021-01-11 04:37:10|1083.91|1079.91|1086.41|1082.41|1086.63|1082.63|1082.83|1078.83|30
1610339840000|2021-01-11 04:37:20|1086.74|1082.74|1088.49|1084.49|1088.49|1084.49|1085.74|1081.74|31
1610339850000|2021-01-11 04:37:30|1088.52|1084.52|1088.29|1084.29|1089.52|1085.52|1087.89|1083.89|30
1610339860000|2021-01-11 04:37:40|1088.99|1084.99|1086.7|1082.7|1090.08|1086.08|1086.7|1082.7|30
1610339870000|2021-01-11 04:37:50|1087.72|1083.72|1090.73|1086.73|1091.83|1087.83|1086.65|1082.65|30
1610339880000|2021-01-11 04:38:00|1090.83|1086.83|1092.54|1088.54|1093.28|1089.28|1090.83|1086.83|18
1610339890000|2021-01-11 04:38:10|1092.55|1088.55|1097.48|1093.48|1097.48|1093.48|1092.55|1088.55|25
1610339900000|2021-01-11 04:38:20|1097.51|1093.51|1100.25|1096.25|1100.25|1096.25|1097.51|1093.51|23
1610339910000|2021-01-11 04:38:30|1100.27|1096.27|1101.25|1097.25|1101.44|1097.44|1099.84|1095.52|27
1610339920000|2021-01-11 04:38:40|1101.28|1097.28|1102.2|1098.2|1102.55|1098.55|1101.28|1097.28|16
1610339930000|2021-01-11 04:38:50|1102.38|1098.38|1102.28|1098.28|1102.72|1098.72|1102.28|1098.28|18
1610339940000|2021-01-11 04:39:00|1101.9|1097.9|1101.79|1097.79|1102.03|1098.03|1098.18|1094.18|35
1610339950000|2021-01-11 04:39:10|1101.93|1097.93|1104.63|1100.63|1104.63|1100.63|1101.93|1097.93|29
1610339960000|2021-01-11 04:39:20|1104.94|1100.94|1108.23|1104.23|1108.34|1104.34|1104.94|1100.94|29
1610339970000|2021-01-11 04:39:30|1107.98|1103.98|1105.29|1101.29|1107.98|1103.98|1105.29|1101.29|28
1610339980000|2021-01-11 04:39:40|1105|1101|1103.91|1099.91|1105.59|1101.59|1103.45|1099.45|31
1610339990000|2021-01-11 04:39:50|1103.81|1099.81|1105.26|1101.26|1105.26|1101.26|1103.55|1099.55|24
1610340000000|2021-01-11 04:40:00|1105.51|1101.51|1102.66|1098.66|1105.52|1101.52|1102.47|1098.47|33
1610340010000|2021-01-11 04:40:10|1103.08|1099.08|1105.73|1101.73|1106.6|1102.6|1102.95|1098.95|32
1610340020000|2021-01-11 04:40:20|1105.28|1101.28|1106.03|1102.03|1106.03|1102.03|1103.96|1099.96|33
1610340030000|2021-01-11 04:40:30|1106.04|1102.04|1104.97|1100.97|1106.45|1102.45|1104.65|1100.65|24
1610340040000|2021-01-11 04:40:40|1104.98|1100.98|1099.68|1095.68|1104.98|1100.98|1099.68|1095.68|26
1610340050000|2021-01-11 04:40:50|1099.63|1095.63|1099.79|1095.79|1100.59|1096.59|1098.86|1094.86|30
1610340060000|2021-01-11 04:41:00|1099.98|1095.98|1099.81|1095.81|1101.32|1097.32|1099.25|1095.25|30
1610340070000|2021-01-11 04:41:10|1099.84|1095.84|1105.85|1101.85|1105.85|1101.85|1099.84|1095.84|27
1610340080000|2021-01-11 04:41:20|1105.88|1101.88|1105.28|1101.28|1107.08|1103.08|1105.28|1101.28|30
1610340090000|2021-01-11 04:41:30|1105.22|1101.22|1107.09|1103.09|1107.09|1103.09|1103.24|1099.24|31
1610340100000|2021-01-11 04:41:40|1106.89|1102.89|1110.19|1106.19|1110.19|1106.19|1106.89|1102.89|25
1610340110000|2021-01-11 04:41:50|1110.44|1106.44|1110.98|1106.98|1110.98|1106.98|1108.5|1104.5|27
1610340120000|2021-01-11 04:42:00|1110.93|1106.93|1105.25|1101.25|1110.93|1106.93|1105.25|1101.25|28
1610340130000|2021-01-11 04:42:10|1105.24|1101.24|1104.22|1100.22|1105.24|1101.24|1103.43|1099.43|33
1610340140000|2021-01-11 04:42:20|1104.21|1100.21|1107.83|1103.83|1107.83|1103.83|1104.21|1100.21|33
1610340150000|2021-01-11 04:42:30|1107.96|1103.96|1107.12|1103.12|1108.45|1104.45|1105.81|1101.81|30
1610340160000|2021-01-11 04:42:40|1107.5|1103.5|1104.66|1100.66|1107.81|1103.81|1104.66|1100.66|22
1610340170000|2021-01-11 04:42:50|1104.65|1100.65|1106.89|1102.89|1106.9|1102.9|1104.65|1100.65|20
1610340180000|2021-01-11 04:43:00|1106.9|1102.9|1107.35|1103.35|1109.33|1105.33|1106.9|1102.9|32
1610340190000|2021-01-11 04:43:10|1107.34|1103.34|1103.17|1099.17|1107.34|1103.34|1102.09|1098.09|32
1610340200000|2021-01-11 04:43:20|1103.12|1099.12|1105.42|1101.42|1106.44|1102.44|1103.12|1099.12|31
1610340210000|2021-01-11 04:43:30|1105.55|1101.55|1106.68|1102.68|1106.96|1102.96|1105.39|1101.39|22
1610340220000|2021-01-11 04:43:40|1105.63|1101.63|1105.37|1101.37|1105.7|1101.7|1104.93|1100.93|24
1610340230000|2021-01-11 04:43:50|1105.15|1101.15|1105.74|1101.74|1106.16|1102.16|1105.15|1101.15|28
1610340240000|2021-01-11 04:44:00|1105.71|1101.71|1106.66|1102.66|1107.2|1103.2|1105.66|1101.66|31
1610340250000|2021-01-11 04:44:10|1106.52|1102.52|1101.95|1097.95|1106.52|1102.52|1101.37|1097.37|28
1610340260000|2021-01-11 04:44:20|1102.15|1098.15|1101.22|1097.22|1103.06|1099.06|1101.21|1097.21|32
1610340270000|2021-01-11 04:44:30|1101.31|1097.31|1103.43|1099.43|1103.43|1099.43|1101.24|1097.24|31
1610340280000|2021-01-11 04:44:40|1103.08|1099.08|1103.38|1099.38|1103.39|1099.39|1102.56|1098.56|31
1610340290000|2021-01-11 04:44:50|1103.73|1099.73|1103.52|1099.52|1104.03|1100.03|1103.41|1099.41|24
1610340300000|2021-01-11 04:45:00|1103.49|1099.49|1104.03|1100.03|1104.1|1100.1|1102.85|1098.85|26
1610340310000|2021-01-11 04:45:10|1104.23|1100.23|1108.66|1104.66|1108.66|1104.66|1104.23|1100.23|32
1610340320000|2021-01-11 04:45:20|1108.83|1104.83|1107.98|1103.98|1110.45|1106.45|1107.78|1103.78|31
1610340330000|2021-01-11 04:45:30|1108.18|1104.18|1111.38|1107.38|1111.58|1107.58|1108.18|1104.18|30
1610340340000|2021-01-11 04:45:40|1111.33|1107.33|1112.04|1108.04|1112.53|1108.53|1111.33|1107.33|25
1610340350000|2021-01-11 04:45:50|1112.01|1108.01|1110.55|1106.55|1112.01|1108.01|1110.27|1106.27|27
1610340360000|2021-01-11 04:46:00|1110.52|1106.52|1110.44|1106.44|1110.52|1106.52|1109.75|1105.75|24
1610340370000|2021-01-11 04:46:10|1110.79|1106.79|1111.42|1107.42|1112.5|1108.5|1110.79|1106.79|21
1610340380000|2021-01-11 04:46:20|1111.13|1107.13|1108.13|1104.13|1111.14|1107.14|1108.13|1104.13|32
1610340390000|2021-01-11 04:46:30|1107.95|1103.95|1110.82|1106.82|1110.82|1106.82|1107.87|1103.87|37
1610340400000|2021-01-11 04:46:40|1111.05|1107.05|1110.17|1106.17|1111.58|1107.58|1110.17|1106.17|28
1610340410000|2021-01-11 04:46:50|1110.14|1106.14|1108.39|1104.39|1110.14|1106.14|1108.33|1104.33|27
1610340420000|2021-01-11 04:47:00|1108.2|1104.2|1108.65|1104.65|1109.06|1105.06|1107.79|1103.79|27
1610340430000|2021-01-11 04:47:10|1108.74|1104.74|1108.4|1104.4|1108.74|1104.74|1108.23|1104.23|17
1610340440000|2021-01-11 04:47:20|1108.48|1104.48|1107.75|1103.75|1108.55|1104.55|1107.57|1103.57|27
1610340450000|2021-01-11 04:47:30|1107.91|1103.91|1107.88|1103.88|1108.52|1104.52|1107.87|1103.87|24
1610340460000|2021-01-11 04:47:40|1107.9|1103.9|1107.54|1103.54|1108.09|1104.09|1107.54|1103.54|11
1610340470000|2021-01-11 04:47:50|1107.53|1103.53|1107.25|1103.25|1107.81|1103.81|1106.78|1102.78|24
1610340480000|2021-01-11 04:48:00|1107.28|1103.28|1108.58|1104.58|1108.6|1104.6|1107.03|1103.03|27
1610340490000|2021-01-11 04:48:10|1108.57|1104.57|1108.23|1104.23|1108.57|1104.57|1107.89|1103.89|19
1610340500000|2021-01-11 04:48:20|1108.22|1104.22|1108.55|1104.55|1108.79|1104.79|1108.2|1104.2|27
1610340510000|2021-01-11 04:48:30|1108.57|1104.57|1104.24|1100.24|1108.57|1104.57|1104.08|1100.08|32
1610340520000|2021-01-11 04:48:40|1104.26|1100.26|1103.04|1099.04|1104.36|1100.36|1103.04|1099.04|22
1610340530000|2021-01-11 04:48:50|1103|1099|1100.68|1096.68|1103|1099|1100.16|1096.16|30
1610340540000|2021-01-11 04:49:00|1099.67|1095.67|1100.89|1096.89|1101.12|1097.12|1099.17|1095.17|31
1610340550000|2021-01-11 04:49:10|1100.87|1096.87|1100.75|1096.75|1101.96|1097.96|1100.41|1096.41|36
1610340560000|2021-01-11 04:49:20|1101.02|1097.02|1104.79|1100.79|1104.79|1100.79|1101|1097|30
1610340570000|2021-01-11 04:49:30|1104.92|1100.92|1104.25|1100.25|1105.63|1101.63|1104.25|1100.25|14
1610340580000|2021-01-11 04:49:40|1104.26|1100.26|1107.05|1103.05|1107.05|1103.05|1104.26|1100.26|20
1610340590000|2021-01-11 04:49:50|1107.4|1103.4|1109.87|1105.87|1110.11|1106.11|1107.4|1103.4|30
1610340600000|2021-01-11 04:50:00|1109.9|1105.9|1107.5|1103.5|1109.9|1105.9|1107.5|1103.5|31
1610340610000|2021-01-11 04:50:10|1107.37|1103.37|1107.36|1103.36|1108.09|1104.09|1106.43|1102.43|35
1610340620000|2021-01-11 04:50:20|1107.37|1103.37|1106.83|1102.83|1107.49|1103.49|1106.76|1102.76|30
1610340630000|2021-01-11 04:50:30|1106.82|1102.82|1107.53|1103.53|1107.75|1103.75|1106.06|1102.06|29
1610340640000|2021-01-11 04:50:40|1107.44|1103.44|1106.9|1102.9|1107.44|1103.44|1106.71|1102.71|23
1610340650000|2021-01-11 04:50:50|1106.89|1102.89|1106.58|1102.58|1106.89|1102.89|1106.53|1102.53|11
1610340660000|2021-01-11 04:51:00|1106.57|1102.57|1105.19|1101.19|1106.57|1102.57|1104.93|1100.93|30
1610340670000|2021-01-11 04:51:10|1105.14|1101.14|1105.08|1101.08|1105.14|1101.14|1104.68|1100.68|28
1610340680000|2021-01-11 04:51:20|1105.64|1101.64|1109.29|1105.29|1109.29|1105.29|1105.64|1101.64|24
1610340690000|2021-01-11 04:51:30|1109.35|1105.35|1111.13|1107.13|1111.13|1107.13|1109.35|1105.35|14
1610340700000|2021-01-11 04:51:40|1111.2|1107.2|1113.27|1109.27|1113.27|1109.27|1111.2|1107.2|21
1610340710000|2021-01-11 04:51:50|1113.26|1109.26|1113.08|1109.08|1113.26|1109.26|1111.98|1107.98|15
1610340720000|2021-01-11 04:52:00|1113.07|1109.07|1113.18|1109.18|1113.28|1109.28|1113.07|1109.07|10
1610340730000|2021-01-11 04:52:10|1113.19|1109.19|1115.43|1111.43|1115.64|1111.64|1113.18|1109.18|22
1610340740000|2021-01-11 04:52:20|1115.46|1111.46|1117.48|1113.48|1117.49|1113.49|1115.43|1111.43|17
1610340750000|2021-01-11 04:52:30|1117.47|1113.47|1117.47|1113.47|1117.48|1113.48|1116.63|1112.63|26
1610340760000|2021-01-11 04:52:40|1117.46|1113.46|1116.99|1112.99|1117.67|1113.67|1116.99|1112.99|24
1610340770000|2021-01-11 04:52:50|1116.91|1112.91|1115.12|1111.12|1116.91|1112.91|1114.95|1110.95|27
1610340780000|2021-01-11 04:53:00|1115.14|1111.14|1117.9|1113.9|1117.9|1113.9|1115.1|1111.1|31
1610340790000|2021-01-11 04:53:10|1118.21|1114.21|1118.33|1114.33|1118.35|1114.35|1117.69|1113.69|21
1610340800000|2021-01-11 04:53:20|1118.43|1114.43|1118.43|1114.43|1118.51|1114.51|1117.21|1113.21|26
1610340810000|2021-01-11 04:53:30|1118.44|1114.44|1117.97|1113.97|1118.72|1114.72|1117.87|1113.87|29
1610340820000|2021-01-11 04:53:40|1118.03|1114.03|1119.57|1115.57|1119.71|1115.71|1117.93|1113.93|29
1610340830000|2021-01-11 04:53:50|1119.61|1115.61|1119.67|1115.67|1119.9|1115.9|1119.61|1115.61|15
1610340840000|2021-01-11 04:54:00|1119.6|1115.6|1118.7|1114.7|1119.67|1115.67|1117.97|1113.97|24
1610340850000|2021-01-11 04:54:10|1118.67|1114.67|1118.55|1114.55|1118.88|1114.88|1118.17|1114.17|25
1610340860000|2021-01-11 04:54:20|1118.49|1114.49|1119.19|1115.19|1119.46|1115.46|1118.46|1114.46|28
1610340870000|2021-01-11 04:54:30|1118.89|1114.89|1119.12|1115.12|1119.12|1115.12|1118.4|1114.4|33
1610340880000|2021-01-11 04:54:40|1119.15|1115.15|1118.09|1114.09|1119.15|1115.15|1117.55|1113.55|22
1610340890000|2021-01-11 04:54:50|1118.17|1114.17|1117.39|1113.39|1118.27|1114.27|1117.3|1113.3|31
1610340900000|2021-01-11 04:55:00|1117.38|1113.38|1114.79|1110.79|1117.39|1113.39|1114.79|1110.79|25
1610340910000|2021-01-11 04:55:10|1114.48|1110.48|1117.5|1113.5|1117.53|1113.53|1114.33|1110.33|27
1610340920000|2021-01-11 04:55:20|1117.45|1113.45|1117.11|1113.11|1117.45|1113.45|1116.79|1112.79|14
1610340930000|2021-01-11 04:55:30|1117.03|1113.03|1117.2|1113.2|1117.54|1113.54|1117.03|1113.03|21
1610340940000|2021-01-11 04:55:40|1117.21|1113.21|1117.02|1113.02|1117.87|1113.87|1117.02|1113.02|23
1610340950000|2021-01-11 04:55:50|1116.87|1112.87|1116.65|1112.65|1116.87|1112.87|1116.01|1112.01|21
1610340960000|2021-01-11 04:56:00|1116.58|1112.58|1116.63|1112.63|1117.82|1113.82|1116.53|1112.53|30
1610340970000|2021-01-11 04:56:10|1116.61|1112.61|1116.47|1112.47|1117.17|1113.17|1116.38|1112.38|24
1610340980000|2021-01-11 04:56:20|1116.7|1112.7|1117.11|1113.11|1117.94|1113.94|1116.66|1112.66|31
1610340990000|2021-01-11 04:56:30|1117.2|1113.2|1117.6|1113.6|1117.7|1113.7|1116.87|1112.87|28
1610341000000|2021-01-11 04:56:40|1117.59|1113.59|1119.36|1115.36|1119.66|1115.66|1117.51|1113.51|29
1610341010000|2021-01-11 04:56:50|1119.18|1115.18|1118.75|1114.75|1119.34|1115.34|1117.84|1113.84|36
1610341020000|2021-01-11 04:57:00|1118.92|1114.92|1118.42|1114.42|1119.5|1115.5|1117.87|1113.87|24
1610341030000|2021-01-11 04:57:10|1118.52|1114.52|1117.39|1113.39|1118.86|1114.86|1117.39|1113.39|17
1610341040000|2021-01-11 04:57:20|1117.29|1113.29|1116.33|1112.33|1118.68|1114.68|1116.33|1112.33|27
1610341050000|2021-01-11 04:57:30|1116.32|1112.32|1117.96|1113.96|1117.98|1113.98|1116.29|1112.29|15
1610341060000|2021-01-11 04:57:40|1117.95|1113.95|1117.62|1113.62|1117.96|1113.96|1116.63|1112.63|23
1610341070000|2021-01-11 04:57:50|1117.96|1113.96|1118.32|1114.32|1118.37|1114.37|1117.96|1113.96|10
1610341080000|2021-01-11 04:58:00|1118.65|1114.65|1119.36|1115.36|1119.51|1115.51|1118.62|1114.62|17
1610341090000|2021-01-11 04:58:10|1119.28|1115.28|1118.88|1114.88|1119.51|1115.51|1118.77|1114.77|23
1610341100000|2021-01-11 04:58:20|1119.03|1115.03|1120.17|1116.17|1120.26|1116.26|1119.03|1115.03|32
1610341110000|2021-01-11 04:58:30|1120.11|1116.11|1120.7|1116.7|1120.7|1116.7|1119.75|1115.75|16
1610341120000|2021-01-11 04:58:40|1120.93|1116.93|1120.79|1116.79|1120.93|1116.93|1120.41|1116.41|8
1610341130000|2021-01-11 04:58:50|1120.8|1116.8|1118.95|1114.95|1120.8|1116.8|1118.95|1114.95|25
1610341140000|2021-01-11 04:59:00|1119.06|1115.06|1119.07|1115.07|1119.29|1115.29|1118.18|1114.18|23
1610341150000|2021-01-11 04:59:10|1119.04|1115.04|1118.22|1114.22|1119.04|1115.04|1118.03|1114.03|18
1610341160000|2021-01-11 04:59:20|1118.42|1114.42|1116.78|1112.78|1118.58|1114.58|1116.78|1112.78|24
1610341170000|2021-01-11 04:59:30|1116.63|1112.63|1116.4|1112.4|1116.63|1112.63|1114.51|1110.51|28
1610341180000|2021-01-11 04:59:40|1116.34|1112.34|1114.5|1110.5|1116.34|1112.34|1114.24|1110.24|18
1610341190000|2021-01-11 04:59:50|1114.51|1110.51|1114.27|1110.27|1114.51|1110.51|1112.85|1108.85|25
1610341200000|2021-01-11 05:00:00|1114.24|1110.24|1112.42|1108.42|1114.24|1110.24|1112.42|1108.42|15
1610341210000|2021-01-11 05:00:10|1112.41|1108.41|1110.51|1106.51|1112.41|1108.41|1109.62|1105.62|26
1610341220000|2021-01-11 05:00:20|1110.37|1106.37|1107.39|1103.39|1110.95|1106.95|1107.39|1103.39|30
1610341230000|2021-01-11 05:00:30|1107.87|1103.87|1110.24|1106.24|1110.39|1106.39|1107.87|1103.87|23
1610341240000|2021-01-11 05:00:40|1110.22|1106.22|1112.99|1108.99|1114|1110|1110.22|1106.22|32
1610341250000|2021-01-11 05:00:50|1113.01|1109.01|1111.98|1107.98|1114.55|1110.55|1111.48|1107.48|28
1610341260000|2021-01-11 05:01:00|1112.16|1108.16|1116.09|1112.09|1116.09|1112.09|1112.16|1108.16|26
1610341270000|2021-01-11 05:01:10|1116.08|1112.08|1116.61|1112.61|1117.02|1113.02|1115.69|1111.69|19
1610341280000|2021-01-11 05:01:20|1116.65|1112.65|1115.02|1111.02|1116.86|1112.86|1114.7|1110.7|28
1610341290000|2021-01-11 05:01:30|1115.23|1111.23|1118|1114|1118.05|1114.05|1115.23|1111.23|30
1610341300000|2021-01-11 05:01:40|1118.03|1114.03|1119.94|1115.94|1119.98|1115.98|1118.03|1114.03|25
1610341310000|2021-01-11 05:01:50|1120.65|1116.65|1119.75|1115.75|1120.65|1116.65|1119.36|1115.36|26
1610341320000|2021-01-11 05:02:00|1119.79|1115.79|1117.17|1113.17|1120.43|1116.43|1116.94|1112.94|30
1610341330000|2021-01-11 05:02:10|1117.48|1113.48|1117.61|1113.61|1119.58|1115.58|1117.29|1113.29|27
1610341340000|2021-01-11 05:02:20|1117.71|1113.71|1119.03|1115.03|1119.03|1115.03|1117.37|1113.37|25
1610341350000|2021-01-11 05:02:30|1119.09|1115.09|1118.12|1114.12|1119.09|1115.09|1118.02|1114.02|23
1610341360000|2021-01-11 05:02:40|1118.09|1114.09|1117.93|1113.93|1118.15|1114.15|1116.83|1112.83|20
1610341370000|2021-01-11 05:02:50|1117.9|1113.9|1116.06|1112.06|1117.93|1113.93|1116.06|1112.06|26
1610341380000|2021-01-11 05:03:00|1116.02|1112.02|1116.32|1112.32|1116.35|1112.35|1115.81|1111.81|15
1610341390000|2021-01-11 05:03:10|1116.51|1112.51|1116.48|1112.48|1116.58|1112.58|1116.33|1112.33|18
1610341400000|2021-01-11 05:03:20|1116.41|1112.41|1114.82|1110.82|1116.8|1112.8|1114.82|1110.82|26
1610341410000|2021-01-11 05:03:30|1114.75|1110.75|1116.53|1112.53|1116.53|1112.53|1114.27|1110.27|31
1610341420000|2021-01-11 05:03:40|1116.5|1112.5|1115.98|1111.98|1116.82|1112.82|1115.8|1111.8|30
1610341430000|2021-01-11 05:03:50|1115.86|1111.86|1114.4|1110.4|1115.86|1111.86|1114.3|1110.3|25
1610341440000|2021-01-11 05:04:00|1114.29|1110.29|1116.11|1112.11|1116.14|1112.14|1114.29|1110.29|24
1610341450000|2021-01-11 05:04:10|1116.22|1112.22|1119.07|1115.07|1119.07|1115.07|1116.22|1112.22|29
1610341460000|2021-01-11 05:04:20|1119.06|1115.06|1117.98|1113.98|1119.06|1115.06|1117.98|1113.98|16
1610341470000|2021-01-11 05:04:30|1117.97|1113.97|1118.56|1114.56|1118.62|1114.62|1117.84|1113.84|23
1610341480000|2021-01-11 05:04:40|1118.59|1114.59|1118.61|1114.61|1118.78|1114.78|1118.33|1114.33|26
1610341490000|2021-01-11 05:04:50|1118.58|1114.58|1118.83|1114.83|1118.83|1114.83|1118.07|1114.07|19
1610341500000|2021-01-11 05:05:00|1118.85|1114.85|1118.47|1114.47|1119.45|1115.45|1118.45|1114.45|25
1610341510000|2021-01-11 05:05:10|1118.27|1114.27|1118.46|1114.46|1118.46|1114.46|1118.06|1114.06|18
1610341520000|2021-01-11 05:05:20|1118.57|1114.57|1120.47|1116.47|1120.47|1116.47|1118.57|1114.57|21
1610341530000|2021-01-11 05:05:30|1120.6|1116.6|1121.36|1117.36|1122.25|1118.25|1120.6|1116.6|25
1610341540000|2021-01-11 05:05:40|1121.09|1117.09|1122.33|1118.33|1122.33|1118.33|1120.72|1116.72|23
1610341550000|2021-01-11 05:05:50|1122.35|1118.35|1122.4|1118.4|1122.69|1118.69|1122.13|1118.13|25
1610341560000|2021-01-11 05:06:00|1122.58|1118.58|1124.23|1120.23|1124.23|1120.23|1122.58|1118.58|24
1610341570000|2021-01-11 05:06:10|1124.29|1120.29|1127.12|1123.12|1127.12|1123.12|1124.29|1120.29|26
1610341580000|2021-01-11 05:06:20|1126.87|1122.87|1126|1122|1126.87|1122.87|1125.85|1121.85|18
1610341590000|2021-01-11 05:06:30|1126.03|1122.03|1125.35|1121.35|1126.38|1122.38|1124.39|1120.39|32
1610341600000|2021-01-11 05:06:40|1125.42|1121.42|1126.18|1122.18|1126.82|1122.82|1125.42|1121.42|15
1610341610000|2021-01-11 05:06:50|1126.21|1122.21|1128.23|1124.23|1128.49|1124.49|1126.21|1122.21|31
1610341620000|2021-01-11 05:07:00|1128.36|1124.36|1129.2|1125.2|1129.27|1125.27|1128.3|1124.3|30
1610341630000|2021-01-11 05:07:10|1129.25|1125.25|1128.57|1124.57|1129.25|1125.25|1128.57|1124.57|11
1610341640000|2021-01-11 05:07:20|1128.48|1124.48|1127.85|1123.85|1128.68|1124.68|1127.84|1123.84|18
1610341650000|2021-01-11 05:07:30|1127.88|1123.88|1127.74|1123.74|1129.02|1125.02|1127.74|1123.74|23
1610341660000|2021-01-11 05:07:40|1127.75|1123.75|1128.25|1124.25|1128.36|1124.36|1127.66|1123.66|29
1610341670000|2021-01-11 05:07:50|1128.2|1124.2|1128.7|1124.7|1128.7|1124.7|1127.73|1123.73|30
1610341680000|2021-01-11 05:08:00|1128.75|1124.75|1127.91|1123.91|1128.83|1124.83|1127.6|1123.6|30
1610341690000|2021-01-11 05:08:10|1127.92|1123.92|1124.04|1120.04|1127.96|1123.96|1123.95|1119.95|30
1610341700000|2021-01-11 05:08:20|1124.03|1120.03|1124.18|1120.18|1124.18|1120.18|1122.48|1118.48|28
1610341710000|2021-01-11 05:08:30|1124.21|1120.21|1125.27|1121.27|1125.27|1121.27|1124.21|1120.21|22
1610341720000|2021-01-11 05:08:40|1125.28|1121.28|1120.93|1116.93|1125.31|1121.31|1120.93|1116.93|30
1610341730000|2021-01-11 05:08:50|1120.61|1116.61|1121.27|1117.27|1121.89|1117.89|1120.54|1116.54|34
1610341740000|2021-01-11 05:09:00|1121.31|1117.31|1122.24|1118.24|1122.24|1118.24|1120.71|1116.71|24
1610341750000|2021-01-11 05:09:10|1122.48|1118.48|1124.95|1120.95|1125.77|1121.77|1122.48|1118.48|33
1610341760000|2021-01-11 05:09:20|1124.86|1120.86|1125.53|1121.53|1125.71|1121.71|1123.85|1119.85|19
1610341770000|2021-01-11 05:09:30|1125.41|1121.41|1124.43|1120.43|1125.53|1121.53|1124.23|1120.23|21
1610341780000|2021-01-11 05:09:40|1124.52|1120.52|1124.5|1120.5|1125.79|1121.79|1123.54|1119.54|26
1610341790000|2021-01-11 05:09:50|1124.88|1120.88|1125.48|1121.48|1125.53|1121.53|1124.87|1120.87|24
1610341800000|2021-01-11 05:10:00|1125.5|1121.5|1127.9|1123.9|1127.92|1123.92|1125.5|1121.5|26
1610341810000|2021-01-11 05:10:10|1127.98|1123.98|1123.88|1119.88|1127.98|1123.98|1123.88|1119.88|24
1610341820000|2021-01-11 05:10:20|1123.85|1119.85|1125.54|1121.54|1125.54|1121.54|1122.83|1118.83|27
1610341830000|2021-01-11 05:10:30|1124.67|1120.67|1125.52|1121.52|1126.18|1122.18|1124.67|1120.67|23
1610341840000|2021-01-11 05:10:40|1125.51|1121.51|1125.8|1121.8|1125.82|1121.82|1123.72|1119.72|28
1610341850000|2021-01-11 05:10:50|1125.66|1121.66|1123.63|1119.63|1125.74|1121.74|1123.6|1119.6|20
1610341860000|2021-01-11 05:11:00|1123.87|1119.87|1123.66|1119.66|1124.46|1120.46|1122.96|1118.96|23
1610341870000|2021-01-11 05:11:10|1123.72|1119.72|1123.39|1119.39|1124.71|1120.71|1123.37|1119.37|23
1610341880000|2021-01-11 05:11:20|1123.38|1119.38|1123.7|1119.7|1123.7|1119.7|1122.41|1118.41|31
1610341890000|2021-01-11 05:11:30|1123.72|1119.72|1125.32|1121.32|1125.9|1121.9|1123.72|1119.72|30
1610341900000|2021-01-11 05:11:40|1125.04|1121.04|1125.6|1121.6|1125.74|1121.74|1124.04|1120.04|32
1610341910000|2021-01-11 05:11:50|1125.83|1121.83|1125.68|1121.68|1126.08|1122.08|1125.54|1121.54|20
1610341920000|2021-01-11 05:12:00|1125.78|1121.78|1123.05|1119.05|1125.78|1121.78|1122.73|1118.73|27
1610341930000|2021-01-11 05:12:10|1123.07|1119.07|1125.29|1121.29|1125.29|1121.29|1122.55|1118.55|28
1610341940000|2021-01-11 05:12:20|1125.17|1121.17|1123.49|1119.49|1125.19|1121.19|1123.49|1119.49|19
1610341950000|2021-01-11 05:12:30|1123.48|1119.48|1123.04|1119.04|1124.04|1120.04|1122.61|1118.61|31
1610341960000|2021-01-11 05:12:40|1123.02|1119.02|1122.28|1118.28|1123.02|1119.02|1122.28|1118.28|22
1610341970000|2021-01-11 05:12:50|1122.27|1118.27|1122.43|1118.43|1122.86|1118.86|1122.27|1118.27|26
1610341980000|2021-01-11 05:13:00|1122.55|1118.55|1121.4|1117.4|1123.05|1119.05|1121.38|1117.38|24
1610341990000|2021-01-11 05:13:10|1121.83|1117.83|1123.65|1119.65|1123.95|1119.95|1121.82|1117.82|23
1610342000000|2021-01-11 05:13:20|1123.57|1119.57|1123.01|1119.01|1123.58|1119.58|1122.95|1118.95|21
1610342010000|2021-01-11 05:13:30|1123.09|1119.09|1123.36|1119.36|1123.45|1119.45|1123.04|1119.04|16
1610342020000|2021-01-11 05:13:40|1123.27|1119.27|1124.33|1120.33|1124.33|1120.33|1122.4|1118.4|28
1610342030000|2021-01-11 05:13:50|1124.5|1120.5|1122.73|1118.73|1124.69|1120.69|1122.73|1118.73|32
1610342040000|2021-01-11 05:14:00|1122.67|1118.67|1122.45|1118.45|1122.67|1118.67|1121.24|1117.24|27
1610342050000|2021-01-11 05:14:10|1122.72|1118.72|1122.83|1118.83|1122.97|1118.97|1121.08|1117.08|24
1610342060000|2021-01-11 05:14:20|1122.91|1118.91|1123.55|1119.55|1123.94|1119.94|1122.02|1118.02|33
1610342070000|2021-01-11 05:14:30|1123.6|1119.6|1122.92|1118.92|1124.11|1120.11|1122.92|1118.92|30
1610342080000|2021-01-11 05:14:40|1122.85|1118.85|1123.53|1119.53|1123.56|1119.56|1122.02|1118.02|22
1610342090000|2021-01-11 05:14:50|1123.58|1119.58|1122.62|1118.62|1123.58|1119.58|1122.49|1118.49|25
1610342100000|2021-01-11 05:15:00|1122.64|1118.64|1122.53|1118.53|1123.64|1119.64|1122.53|1118.53|28
1610342110000|2021-01-11 05:15:10|1122.56|1118.56|1122.04|1118.04|1122.63|1118.63|1121.67|1117.67|22
1610342120000|2021-01-11 05:15:20|1121.84|1117.84|1121.49|1117.49|1122.08|1118.08|1121.37|1117.37|22
1610342130000|2021-01-11 05:15:30|1121.51|1117.51|1119.32|1115.32|1121.51|1117.51|1119.29|1115.29|23
1610342140000|2021-01-11 05:15:40|1119.5|1115.5|1119.88|1115.88|1120.99|1116.99|1119.49|1115.49|29
1610342150000|2021-01-11 05:15:50|1119.83|1115.83|1120.54|1116.54|1121.47|1117.47|1119.83|1115.83|30
1610342160000|2021-01-11 05:16:00|1120.42|1116.42|1120.33|1116.33|1120.65|1116.65|1120.01|1116.01|17
1610342170000|2021-01-11 05:16:10|1120.31|1116.31|1119.64|1115.64|1120.41|1116.41|1119.32|1115.32|29
1610342180000|2021-01-11 05:16:20|1119.52|1115.52|1120.1|1116.1|1120.27|1116.27|1119.4|1115.4|19
1610342190000|2021-01-11 05:16:30|1120.17|1116.17|1120.17|1116.17|1120.17|1116.17|1119.31|1115.31|21
1610342200000|2021-01-11 05:16:40|1120.14|1116.14|1118.73|1114.73|1120.22|1116.22|1118.73|1114.73|17
1610342210000|2021-01-11 05:16:50|1118.69|1114.69|1118.9|1114.9|1119|1115|1118.36|1114.36|24
1610342220000|2021-01-11 05:17:00|1118.81|1114.81|1119.34|1115.34|1119.34|1115.34|1118.52|1114.52|17
1610342230000|2021-01-11 05:17:10|1119.27|1115.27|1121.42|1117.42|1121.42|1117.42|1119.27|1115.27|27
1610342240000|2021-01-11 05:17:20|1121.41|1117.41|1124.09|1120.09|1124.09|1120.09|1121.11|1117.11|23
1610342250000|2021-01-11 05:17:30|1124.17|1120.17|1126.36|1122.36|1126.36|1122.36|1124.17|1120.17|28
1610342260000|2021-01-11 05:17:40|1126.21|1122.21|1127.93|1123.93|1128|1124|1126.11|1122.11|21
1610342270000|2021-01-11 05:17:50|1127.95|1123.95|1126.52|1122.52|1127.95|1123.95|1126.4|1122.4|29
1610342280000|2021-01-11 05:18:00|1126.77|1122.77|1126.79|1122.79|1127.7|1123.7|1126.16|1122.16|20
1610342290000|2021-01-11 05:18:10|1126.81|1122.81|1126.98|1122.98|1127.75|1123.75|1126.81|1122.81|15
1610342300000|2021-01-11 05:18:20|1126.89|1122.89|1126.95|1122.95|1126.95|1122.95|1126.51|1122.51|12
1610342310000|2021-01-11 05:18:30|1126.83|1122.83|1129.35|1125.35|1129.35|1125.35|1126.83|1122.83|31
1610342320000|2021-01-11 05:18:40|1129.37|1125.37|1128.56|1124.56|1130.1|1126.1|1128.54|1124.54|25
1610342330000|2021-01-11 05:18:50|1128.6|1124.6|1128.35|1124.35|1129.58|1125.58|1128.35|1124.35|24
1610342340000|2021-01-11 05:19:00|1128.33|1124.33|1129.36|1125.36|1129.36|1125.36|1127.93|1123.93|19
1610342350000|2021-01-11 05:19:10|1129.39|1125.39|1127.07|1123.07|1129.61|1125.61|1127.07|1123.07|35
1610342360000|2021-01-11 05:19:20|1127.09|1123.09|1126.62|1122.62|1127.11|1123.11|1126.6|1122.6|28
1610342370000|2021-01-11 05:19:30|1126.43|1122.43|1125.72|1121.72|1126.43|1122.43|1124.36|1120.36|36
1610342380000|2021-01-11 05:19:40|1125.9|1121.9|1122.98|1118.98|1126.08|1122.08|1122.53|1118.53|29
1610342390000|2021-01-11 05:19:50|1123.06|1119.06|1125.82|1121.82|1125.82|1121.82|1122.43|1118.43|29
1610342400000|2021-01-11 05:20:00|1126.22|1122.22|1123.43|1119.43|1126.31|1122.31|1123.43|1119.43|27
1610342410000|2021-01-11 05:20:10|1123.4|1119.4|1121.83|1117.83|1124.17|1120.17|1121.83|1117.83|27
1610342420000|2021-01-11 05:20:20|1121.13|1117.13|1121.69|1117.69|1121.69|1117.69|1119.97|1115.97|18
1610342430000|2021-01-11 05:20:30|1121.81|1117.81|1120.38|1116.38|1122.68|1118.68|1119.85|1115.85|21
1610342440000|2021-01-11 05:20:40|1120.16|1116.16|1118.2|1114.2|1120.16|1116.16|1118.2|1114.2|10
1610342450000|2021-01-11 05:20:50|1117.6|1113.6|1115.63|1111.63|1117.6|1113.6|1114.6|1110.6|19
1610342460000|2021-01-11 05:21:00|1115.79|1111.79|1112.08|1108.08|1115.79|1111.79|1112.08|1108.08|26
1610342470000|2021-01-11 05:21:10|1112.22|1108.22|1113.77|1109.77|1114.13|1110.13|1111.53|1107.53|36
1610342480000|2021-01-11 05:21:20|1113.54|1109.54|1109.43|1105.43|1113.54|1109.54|1109.43|1105.43|32
1610342490000|2021-01-11 05:21:30|1109.25|1105.25|1111.88|1107.88|1111.88|1107.88|1107.06|1103.06|32
1610342500000|2021-01-11 05:21:40|1112.15|1108.15|1113.5|1109.5|1113.73|1109.73|1112.14|1108.14|26
1610342510000|2021-01-11 05:21:50|1113.48|1109.48|1109.43|1105.43|1113.48|1109.48|1108.21|1104.21|33
1610342520000|2021-01-11 05:22:00|1110.01|1106.01|1109.02|1105.02|1112.03|1108.03|1109.02|1105.02|34
1610342530000|2021-01-11 05:22:10|1108.76|1104.76|1109.85|1105.85|1109.85|1105.85|1107.36|1103.36|30
1610342540000|2021-01-11 05:22:20|1110.05|1106.05|1106.22|1102.22|1110.73|1106.73|1106.22|1102.22|38
1610342550000|2021-01-11 05:22:30|1106.21|1102.21|1107.24|1103.24|1109.87|1105.87|1106.11|1102.11|36
1610342560000|2021-01-11 05:22:40|1106.65|1102.65|1105.63|1101.63|1106.82|1102.82|1105.06|1101.06|34
1610342570000|2021-01-11 05:22:50|1104.91|1100.91|1105|1101|1106.63|1102.63|1103.46|1099.46|27
1610342580000|2021-01-11 05:23:00|1104.87|1100.87|1105.91|1101.91|1106.17|1102.17|1104.23|1100.23|34
1610342590000|2021-01-11 05:23:10|1106.05|1102.05|1102.04|1098.04|1106.94|1102.94|1102.04|1098.04|37
1610342600000|2021-01-11 05:23:20|1101.69|1097.69|1104.8|1100.8|1104.81|1100.81|1101.47|1097.47|35
1610342610000|2021-01-11 05:23:30|1104.15|1100.15|1101.48|1097.48|1104.15|1100.15|1101.44|1097.44|27
1610342620000|2021-01-11 05:23:40|1101.66|1097.66|1103.04|1099.04|1103.56|1099.56|1101.66|1097.66|32
1610342630000|2021-01-11 05:23:50|1103.32|1099.32|1104.54|1100.54|1105.73|1101.73|1103.32|1099.32|33
1610342640000|2021-01-11 05:24:00|1104.17|1100.17|1099.42|1095.42|1104.17|1100.17|1099.41|1095.41|35
1610342650000|2021-01-11 05:24:10|1099.4|1095.4|1099.78|1095.78|1102.29|1098.29|1098.89|1094.89|35
1610342660000|2021-01-11 05:24:20|1099.77|1095.77|1104.81|1100.81|1104.84|1100.84|1099.77|1095.77|35
1610342670000|2021-01-11 05:24:30|1104.97|1100.97|1107.61|1103.61|1107.61|1103.61|1104.97|1100.97|31
1610342680000|2021-01-11 05:24:40|1107.57|1103.57|1103.13|1099.13|1107.57|1103.57|1103.07|1099.07|28
1610342690000|2021-01-11 05:24:50|1103.17|1099.17|1104.86|1100.86|1106.3|1102.3|1103.17|1099.17|32
1610342700000|2021-01-11 05:25:00|1104.17|1100.17|1107.97|1103.97|1108.37|1104.37|1103.84|1099.84|28
1610342710000|2021-01-11 05:25:10|1107.95|1103.95|1106.81|1102.81|1108.02|1104.02|1105.12|1101.12|36
1610342720000|2021-01-11 05:25:20|1106.92|1102.92|1108.77|1104.77|1108.77|1104.77|1106.74|1102.74|29
1610342730000|2021-01-11 05:25:30|1108.76|1104.76|1110.49|1106.49|1110.97|1106.97|1108.76|1104.76|23
1610342740000|2021-01-11 05:25:40|1110.5|1106.5|1112.27|1108.27|1112.54|1108.54|1110.06|1106.06|24
1610342750000|2021-01-11 05:25:50|1112.3|1108.3|1112.52|1108.52|1112.52|1108.52|1110.32|1106.32|24
1610342760000|2021-01-11 05:26:00|1112.63|1108.63|1116.23|1112.23|1116.23|1112.23|1112.63|1108.63|19
1610342770000|2021-01-11 05:26:10|1116.26|1112.26|1115.33|1111.33|1118.45|1114.45|1115.31|1111.31|31
1610342780000|2021-01-11 05:26:20|1115.68|1111.68|1118.08|1114.08|1118.38|1114.38|1115.68|1111.68|35
1610342790000|2021-01-11 05:26:30|1117.96|1113.96|1119.86|1115.86|1119.86|1115.86|1117.96|1113.96|33
1610342800000|2021-01-11 05:26:40|1119.94|1115.94|1121.92|1117.92|1123.14|1119.14|1119.94|1115.94|27
1610342810000|2021-01-11 05:26:50|1121.93|1117.93|1124.1|1120.1|1124.1|1120.1|1121.93|1117.93|31
1610342820000|2021-01-11 05:27:00|1124.11|1120.11|1120.84|1116.84|1124.42|1120.42|1120.84|1116.84|31
1610342830000|2021-01-11 05:27:10|1120.95|1116.95|1123.12|1119.12|1123.33|1119.33|1120.95|1116.95|33
1610342840000|2021-01-11 05:27:20|1123.13|1119.13|1124.25|1120.25|1124.37|1120.37|1123.13|1119.13|34
1610342850000|2021-01-11 05:27:30|1124.26|1120.26|1123.23|1119.23|1124.41|1120.41|1123.23|1119.23|16
1610342860000|2021-01-11 05:27:40|1123.28|1119.28|1120.23|1116.23|1123.28|1119.28|1119.67|1115.67|30
1610342870000|2021-01-11 05:27:50|1120.41|1116.41|1120.47|1116.47|1123.92|1119.92|1120.41|1116.41|39
1610342880000|2021-01-11 05:28:00|1120.56|1116.56|1121.46|1117.46|1122.24|1118.24|1120.11|1116.11|31
1610342890000|2021-01-11 05:28:10|1121.28|1117.28|1119.4|1115.4|1121.28|1117.28|1119.34|1115.34|29
1610342900000|2021-01-11 05:28:20|1119.45|1115.45|1119.12|1115.12|1121.85|1117.85|1119.12|1115.12|27
1610342910000|2021-01-11 05:28:30|1119.21|1115.21|1120.06|1116.06|1120.98|1116.98|1119.21|1115.21|31
1610342920000|2021-01-11 05:28:40|1120.05|1116.05|1120.27|1116.27|1121.13|1117.13|1119.57|1115.57|30
1610342930000|2021-01-11 05:28:50|1120.31|1116.31|1119.56|1115.56|1120.31|1116.31|1118.6|1114.6|33
1610342940000|2021-01-11 05:29:00|1119.51|1115.51|1117.92|1113.92|1119.51|1115.51|1117.89|1113.89|27
1610342950000|2021-01-11 05:29:10|1117.91|1113.91|1117.43|1113.43|1117.91|1113.91|1116.86|1112.86|30
1610342960000|2021-01-11 05:29:20|1117.79|1113.79|1119.12|1115.12|1119.21|1115.21|1117.76|1113.76|24
1610342970000|2021-01-11 05:29:30|1119.11|1115.11|1119.89|1115.89|1119.95|1115.95|1116.88|1112.88|35
1610342980000|2021-01-11 05:29:40|1119.99|1115.99|1118.84|1114.84|1120.21|1116.21|1118.83|1114.83|23
1610342990000|2021-01-11 05:29:50|1118.9|1114.9|1121.96|1117.96|1121.96|1117.96|1118.9|1114.9|26
1610343000000|2021-01-11 05:30:00|1121.99|1117.99|1123.9|1119.9|1124.5|1120.5|1121.99|1117.99|35
1610343010000|2021-01-11 05:30:10|1123.65|1119.65|1124.33|1120.33|1124.77|1120.77|1123.54|1119.54|34
1610343020000|2021-01-11 05:30:20|1124.34|1120.34|1124.34|1120.34|1125.23|1121.23|1124.32|1120.32|23
1610343030000|2021-01-11 05:30:30|1124.37|1120.37|1125.05|1121.05|1125.17|1121.17|1124.31|1120.31|32
1610343040000|2021-01-11 05:30:40|1125.04|1121.04|1124.82|1120.82|1125.29|1121.29|1124.3|1120.3|27
1610343050000|2021-01-11 05:30:50|1124.81|1120.81|1124.11|1120.11|1124.83|1120.83|1122.47|1118.47|32
1610343060000|2021-01-11 05:31:00|1124.19|1120.19|1121.24|1117.24|1124.79|1120.79|1121.24|1117.24|29
1610343070000|2021-01-11 05:31:10|1121.27|1117.27|1122.01|1118.01|1122.1|1118.1|1121.27|1117.27|28
1610343080000|2021-01-11 05:31:20|1122.16|1118.16|1121.72|1117.72|1122.39|1118.39|1121.53|1117.53|25
1610343090000|2021-01-11 05:31:30|1121.66|1117.66|1119.63|1115.63|1121.66|1117.66|1119.27|1115.27|28
1610343100000|2021-01-11 05:31:40|1119.45|1115.45|1118.68|1114.68|1120.67|1116.67|1118.56|1114.56|25
1610343110000|2021-01-11 05:31:50|1118.88|1114.88|1118.73|1114.73|1119.31|1115.31|1117.63|1113.63|28
1610343120000|2021-01-11 05:32:00|1118.53|1114.53|1118.07|1114.07|1118.7|1114.7|1117.43|1113.43|22
1610343130000|2021-01-11 05:32:10|1118.82|1114.82|1118.91|1114.91|1120.79|1116.79|1118.82|1114.82|29
1610343140000|2021-01-11 05:32:20|1118.89|1114.89|1119.78|1115.78|1119.82|1115.82|1118.17|1114.17|24
1610343150000|2021-01-11 05:32:30|1119.79|1115.79|1119.9|1115.9|1121.22|1117.22|1119.79|1115.79|30
1610343160000|2021-01-11 05:32:40|1119.81|1115.81|1118.64|1114.64|1119.81|1115.81|1118.17|1114.17|29
1610343170000|2021-01-11 05:32:50|1118.79|1114.79|1116.13|1112.13|1119.27|1115.27|1116.13|1112.13|29
1610343180000|2021-01-11 05:33:00|1116.08|1112.08|1113.65|1109.65|1116.34|1112.34|1113.65|1109.65|25
1610343190000|2021-01-11 05:33:10|1113.63|1109.63|1113.91|1109.91|1114.63|1110.63|1113.63|1109.63|11
1610343200000|2021-01-11 05:33:20|1113.3|1109.3|1110.4|1106.4|1113.3|1109.3|1110.4|1106.4|21
1610343210000|2021-01-11 05:33:30|1110.37|1106.37|1110.77|1106.77|1111.46|1107.46|1110.37|1106.37|13
1610343220000|2021-01-11 05:33:40|1110.8|1106.8|1108.77|1104.77|1111.72|1107.72|1108.69|1104.69|19
1610343230000|2021-01-11 05:33:50|1108.74|1104.74|1108.51|1104.51|1108.74|1104.74|1106.35|1102.35|33
1610343240000|2021-01-11 05:34:00|1108.5|1104.5|1112.07|1108.07|1112.07|1108.07|1108.12|1104.12|25
1610343250000|2021-01-11 05:34:10|1111.84|1107.84|1110.67|1106.67|1111.84|1107.84|1110.4|1106.4|15
1610343260000|2021-01-11 05:34:20|1110.28|1106.28|1110.95|1106.95|1110.95|1106.95|1108.35|1104.35|26
1610343270000|2021-01-11 05:34:30|1110.91|1106.91|1110.95|1106.95|1111.58|1107.58|1109.04|1105.04|29
1610343280000|2021-01-11 05:34:40|1111.05|1107.05|1110.28|1106.28|1111.9|1107.9|1110.28|1106.28|25
1610343290000|2021-01-11 05:34:50|1110.29|1106.29|1110.75|1106.75|1112.64|1108.64|1110.22|1106.22|29
1610343300000|2021-01-11 05:35:00|1110.51|1106.51|1109.73|1105.73|1111.36|1107.36|1109.71|1105.71|33
1610343310000|2021-01-11 05:35:10|1109.69|1105.69|1111.38|1107.38|1111.38|1107.38|1109.66|1105.66|19
1610343320000|2021-01-11 05:35:20|1111.55|1107.55|1112.75|1108.75|1112.75|1108.75|1110.57|1106.57|29
1610343330000|2021-01-11 05:35:30|1112.76|1108.76|1113.31|1109.31|1113.31|1109.31|1111.69|1107.69|35
1610343340000|2021-01-11 05:35:40|1113.45|1109.45|1111.59|1107.59|1113.65|1109.65|1111.58|1107.58|29
1610343350000|2021-01-11 05:35:50|1111.57|1107.57|1110.26|1106.26|1112.46|1108.46|1109.93|1105.93|33
1610343360000|2021-01-11 05:36:00|1110.25|1106.25|1108.6|1104.6|1111.95|1107.95|1108.46|1104.46|28
1610343370000|2021-01-11 05:36:10|1108.41|1104.41|1107.15|1103.15|1108.41|1104.41|1106.48|1102.48|30
1610343380000|2021-01-11 05:36:20|1107.01|1103.01|1105.42|1101.42|1107.01|1103.01|1105.42|1101.42|27
1610343390000|2021-01-11 05:36:30|1105.43|1101.43|1108.19|1104.19|1108.19|1104.19|1105.43|1101.43|32
1610343400000|2021-01-11 05:36:40|1108.41|1104.41|1108.19|1104.19|1109.59|1105.59|1108.19|1104.19|29
1610343410000|2021-01-11 05:36:50|1108.1|1104.1|1106.34|1102.34|1108.1|1104.1|1106.34|1102.34|36
1610343420000|2021-01-11 05:37:00|1106.23|1102.23|1109.2|1105.2|1109.2|1105.2|1106.13|1102.13|29
1610343430000|2021-01-11 05:37:10|1109.15|1105.15|1106.24|1102.24|1109.15|1105.15|1106.2|1102.2|30
1610343440000|2021-01-11 05:37:20|1106.28|1102.28|1107.37|1103.37|1107.74|1103.74|1106.12|1102.12|24
1610343450000|2021-01-11 05:37:30|1107.38|1103.38|1108.02|1104.02|1108.11|1104.11|1106.2|1102.2|31
1610343460000|2021-01-11 05:37:40|1108.03|1104.03|1107.35|1103.35|1108.03|1104.03|1106.53|1102.53|30
1610343470000|2021-01-11 05:37:50|1107.34|1103.34|1104.11|1100.11|1107.34|1103.34|1104.11|1100.11|33
1610343480000|2021-01-11 05:38:00|1104.08|1100.08|1105.94|1101.94|1106.01|1102.01|1103.35|1099.35|37
1610343490000|2021-01-11 05:38:10|1106.15|1102.15|1111.12|1107.12|1111.12|1107.12|1106.15|1102.15|31
1610343500000|2021-01-11 05:38:20|1111.17|1107.17|1110.4|1106.4|1111.74|1107.74|1110.4|1106.4|23
1610343510000|2021-01-11 05:38:30|1110.27|1106.27|1110.96|1106.96|1111.14|1107.14|1109.33|1105.33|31
1610343520000|2021-01-11 05:38:40|1110.87|1106.87|1109.43|1105.43|1110.87|1106.87|1108.14|1104.14|34
1610343530000|2021-01-11 05:38:50|1109.46|1105.46|1107.4|1103.4|1111.2|1107.2|1107.4|1103.4|37
1610343540000|2021-01-11 05:39:00|1107.35|1103.35|1108.39|1104.39|1109.02|1105.02|1107.35|1103.35|29
1610343550000|2021-01-11 05:39:10|1108.41|1104.41|1110.55|1106.55|1110.58|1106.58|1108.41|1104.41|32
1610343560000|2021-01-11 05:39:20|1110.38|1106.38|1111.32|1107.32|1111.32|1107.32|1108.76|1104.76|35
1610343570000|2021-01-11 05:39:30|1111.31|1107.31|1111.71|1107.71|1111.71|1107.71|1108.97|1104.97|32
1610343580000|2021-01-11 05:39:40|1111.92|1107.92|1112.82|1108.82|1113.01|1109.01|1111.92|1107.92|28
1610343590000|2021-01-11 05:39:50|1112.8|1108.8|1111.37|1107.37|1112.8|1108.8|1111.23|1107.23|20
1610343600000|2021-01-11 05:40:00|1111.36|1107.36|1110.52|1106.52|1111.71|1107.71|1110.41|1106.41|34
1610343610000|2021-01-11 05:40:10|1110.23|1106.23|1107.03|1103.03|1110.68|1106.68|1106.59|1102.59|32
1610343620000|2021-01-11 05:40:20|1107.19|1103.19|1107.31|1103.31|1107.91|1103.91|1107.14|1103.14|29
1610343630000|2021-01-11 05:40:30|1107.24|1103.24|1106.1|1102.1|1107.48|1103.48|1104.92|1100.92|24
1610343640000|2021-01-11 05:40:40|1106|1102|1109.52|1105.52|1109.52|1105.52|1106|1102|30
1610343650000|2021-01-11 05:40:50|1109.25|1105.25|1105.71|1101.71|1109.25|1105.25|1105.71|1101.71|33
1610343660000|2021-01-11 05:41:00|1105.62|1101.62|1105.04|1101.04|1108.02|1104.02|1104.94|1100.94|35
1610343670000|2021-01-11 05:41:10|1105.1|1101.1|1103.08|1099.08|1105.1|1101.1|1102.77|1098.77|23
1610343680000|2021-01-11 05:41:20|1103.09|1099.09|1102.77|1098.77|1103.36|1099.36|1102.55|1098.55|29
1610343690000|2021-01-11 05:41:30|1103.33|1099.33|1104.82|1100.82|1106.56|1102.56|1103.33|1099.33|34
1610343700000|2021-01-11 05:41:40|1104.94|1100.94|1104.55|1100.55|1104.94|1100.94|1102.28|1098.28|31
1610343710000|2021-01-11 05:41:50|1104.47|1100.47|1101.83|1097.83|1104.68|1100.68|1101.83|1097.83|30
1610343720000|2021-01-11 05:42:00|1101.31|1097.31|1105.38|1101.38|1105.38|1101.38|1101.23|1097.23|32
1610343730000|2021-01-11 05:42:10|1105.52|1101.52|1104.37|1100.37|1106.83|1102.83|1104.37|1100.37|25
1610343740000|2021-01-11 05:42:20|1104.4|1100.4|1106.35|1102.35|1106.6|1102.6|1104.34|1100.34|34
1610343750000|2021-01-11 05:42:30|1106.32|1102.32|1106.31|1102.31|1107.37|1103.37|1106.28|1102.28|31
1610343760000|2021-01-11 05:42:40|1105.56|1101.56|1106.56|1102.56|1106.56|1102.56|1103.53|1099.53|36
1610343770000|2021-01-11 05:42:50|1106.88|1102.88|1105.66|1101.66|1107.04|1103.04|1104.38|1100.38|35
1610343780000|2021-01-11 05:43:00|1106.18|1102.18|1107.1|1103.1|1108.87|1104.87|1106.18|1102.18|34
1610343790000|2021-01-11 05:43:10|1106.91|1102.91|1106.33|1102.33|1106.91|1102.91|1104.96|1100.96|24
1610343800000|2021-01-11 05:43:20|1106.57|1102.57|1109.17|1105.17|1109.17|1105.17|1106.57|1102.57|32
1610343810000|2021-01-11 05:43:30|1109.25|1105.25|1108.84|1104.84|1110.46|1106.46|1108.84|1104.84|24
1610343820000|2021-01-11 05:43:40|1109.16|1105.16|1108.06|1104.06|1109.92|1105.92|1108.06|1104.06|31
1610343830000|2021-01-11 05:43:50|1108.05|1104.05|1106.29|1102.29|1109.04|1105.04|1106.29|1102.29|33
1610343840000|2021-01-11 05:44:00|1106.12|1102.12|1104.87|1100.87|1106.53|1102.53|1104.71|1100.71|29
1610343850000|2021-01-11 05:44:10|1104.99|1100.99|1105|1101|1105.38|1101.38|1103.53|1099.53|16
1610343860000|2021-01-11 05:44:20|1105.19|1101.19|1103.83|1099.83|1105.2|1101.2|1103.83|1099.83|16
1610343870000|2021-01-11 05:44:30|1103.26|1099.26|1104.13|1100.13|1104.13|1100.13|1102.4|1098.4|13
1610343880000|2021-01-11 05:44:40|1104.53|1100.53|1106.63|1102.63|1106.63|1102.63|1104.53|1100.53|26
1610343890000|2021-01-11 05:44:50|1106.26|1102.26|1104.55|1100.55|1106.26|1102.26|1104.55|1100.55|26
1610343900000|2021-01-11 05:45:00|1103.96|1099.96|1102.33|1098.33|1103.96|1099.96|1102.25|1098.25|24
1610343910000|2021-01-11 05:45:10|1102.28|1098.28|1101.96|1097.96|1102.28|1098.28|1100.85|1096.85|29
1610343920000|2021-01-11 05:45:20|1102.1|1098.1|1100.9|1096.9|1102.92|1098.92|1100.9|1096.9|25
1610343930000|2021-01-11 05:45:30|1100.84|1096.84|1099.1|1095.1|1100.84|1096.84|1097.27|1093.27|34
1610343940000|2021-01-11 05:45:40|1099.2|1095.2|1101.6|1097.6|1102.57|1098.57|1099.2|1095.2|37
1610343950000|2021-01-11 05:45:50|1101.58|1097.58|1098.47|1094.47|1101.58|1097.58|1098.47|1094.47|28
1610343960000|2021-01-11 05:46:00|1098.18|1094.18|1097.51|1093.51|1098.18|1094.18|1095.55|1091.55|31
1610343970000|2021-01-11 05:46:10|1097.76|1093.76|1097.41|1093.41|1099.58|1095.58|1097.4|1093.4|32
1610343980000|2021-01-11 05:46:20|1097.31|1093.31|1097.51|1093.51|1098.94|1094.94|1096.87|1092.87|33
1610343990000|2021-01-11 05:46:30|1097.23|1093.23|1096.02|1092.02|1097.23|1093.23|1095.15|1091.15|32
1610344000000|2021-01-11 05:46:40|1095.83|1091.83|1091.02|1087.02|1095.83|1091.83|1089.89|1085.89|33
1610344010000|2021-01-11 05:46:50|1090.97|1086.97|1091.11|1087.11|1091.15|1087.15|1088.13|1084.13|35
1610344020000|2021-01-11 05:47:00|1091.14|1087.14|1092.41|1088.41|1094.44|1090.44|1091.14|1087.14|29
1610344030000|2021-01-11 05:47:10|1092.35|1088.35|1087.39|1083.39|1092.47|1088.47|1087.39|1083.39|35
1610344040000|2021-01-11 05:47:20|1087.58|1083.58|1085.42|1081.42|1087.61|1083.61|1085.42|1081.42|37
1610344050000|2021-01-11 05:47:30|1085.28|1081.28|1083.01|1079.01|1086.04|1082.04|1083.01|1079.01|36
1610344060000|2021-01-11 05:47:40|1082.99|1078.99|1083.32|1079.32|1085.75|1081.75|1082.65|1078.65|32
1610344070000|2021-01-11 05:47:50|1082.98|1078.98|1082.36|1078.36|1085.88|1081.88|1082.33|1078.33|30
1610344080000|2021-01-11 05:48:00|1082.97|1078.97|1088.17|1084.17|1088.26|1084.26|1082.97|1078.97|38
1610344090000|2021-01-11 05:48:10|1088.18|1084.18|1086.3|1082.3|1088.72|1084.72|1084.83|1080.83|32
1610344100000|2021-01-11 05:48:20|1086.44|1082.44|1085.38|1081.38|1086.79|1082.79|1083.28|1079.28|34
1610344110000|2021-01-11 05:48:30|1085.89|1081.89|1086.15|1082.15|1086.36|1082.36|1084.85|1080.85|32
1610344120000|2021-01-11 05:48:40|1086.18|1082.18|1085.92|1081.92|1087|1083|1085.18|1081.18|29
1610344130000|2021-01-11 05:48:50|1085.77|1081.77|1085.62|1081.62|1086.04|1082.04|1083.53|1079.53|34
1610344140000|2021-01-11 05:49:00|1085.61|1081.61|1089.17|1085.17|1089.27|1085.27|1085.14|1081.14|35
1610344150000|2021-01-11 05:49:10|1089.14|1085.14|1092.27|1088.27|1092.27|1088.27|1089.14|1085.14|28
1610344160000|2021-01-11 05:49:20|1092.3|1088.3|1091.67|1087.67|1094.23|1090.23|1091.67|1087.67|26
1610344170000|2021-01-11 05:49:30|1091.54|1087.54|1088.86|1084.86|1091.54|1087.54|1088.58|1084.58|35
1610344180000|2021-01-11 05:49:40|1088.84|1084.84|1086.07|1082.07|1088.84|1084.84|1086.07|1082.07|34
1610344190000|2021-01-11 05:49:50|1085.9|1081.9|1088.95|1084.95|1089.4|1085.4|1085.75|1081.75|34
1610344200000|2021-01-11 05:50:00|1088.81|1084.81|1093.09|1089.09|1093.28|1089.28|1088.65|1084.65|28
1610344210000|2021-01-11 05:50:10|1093.08|1089.08|1093.29|1089.29|1094.17|1090.17|1092.8|1088.8|28
1610344220000|2021-01-11 05:50:20|1093.92|1089.92|1093.76|1089.76|1095.13|1091.13|1093.05|1089.05|29
1610344230000|2021-01-11 05:50:30|1093.61|1089.61|1091.08|1087.08|1093.61|1089.61|1091.08|1087.08|29
1610344240000|2021-01-11 05:50:40|1091.4|1087.4|1094.05|1090.05|1094.8|1090.8|1091.4|1087.4|27
1610344250000|2021-01-11 05:50:50|1094.04|1090.04|1094.05|1090.05|1094.54|1090.54|1094.01|1090.01|15
1610344260000|2021-01-11 05:51:00|1093.93|1089.93|1095.21|1091.21|1096.28|1092.28|1093.69|1089.69|23
1610344270000|2021-01-11 05:51:10|1095.29|1091.29|1098.04|1094.04|1098.1|1094.1|1095.29|1091.29|26
1610344280000|2021-01-11 05:51:20|1098.02|1094.02|1100.18|1096.18|1100.18|1096.18|1097.87|1093.87|14
1610344290000|2021-01-11 05:51:30|1100.44|1096.44|1100.03|1096.03|1102.38|1098.25|1100.03|1096.03|19
1610344300000|2021-01-11 05:51:40|1100.05|1096.05|1098.83|1094.83|1100.27|1096.27|1098.25|1094.25|32
1610344310000|2021-01-11 05:51:50|1099.32|1095.32|1100.38|1096.38|1101.6|1097.6|1099.32|1095.32|27
1610344320000|2021-01-11 05:52:00|1100.28|1096.28|1101.86|1097.86|1101.86|1097.86|1099.59|1095.59|33
1610344330000|2021-01-11 05:52:10|1101.85|1097.85|1104.81|1100.81|1105.38|1101.38|1101.85|1097.85|31
1610344340000|2021-01-11 05:52:20|1104.79|1100.79|1104.8|1100.8|1106.12|1102.12|1104.04|1100.04|32
1610344350000|2021-01-11 05:52:30|1104.63|1100.63|1106.51|1102.51|1106.51|1102.51|1103.64|1099.64|27
1610344360000|2021-01-11 05:52:40|1106.91|1102.91|1103.2|1099.2|1106.91|1102.91|1103.15|1099.15|30
1610344370000|2021-01-11 05:52:50|1103.63|1099.63|1104.3|1100.3|1104.45|1100.45|1103.12|1099.12|28
1610344380000|2021-01-11 05:53:00|1104.24|1100.24|1103.34|1099.34|1104.41|1100.41|1103.34|1099.34|27
1610344390000|2021-01-11 05:53:10|1103.3|1099.3|1101.71|1097.71|1103.3|1099.3|1101.23|1097.23|25
1610344400000|2021-01-11 05:53:20|1101.63|1097.63|1102.29|1098.29|1102.29|1098.29|1101.63|1097.63|19
1610344410000|2021-01-11 05:53:30|1102.01|1098.01|1099.32|1095.32|1102.07|1098.07|1098.81|1094.81|25
1610344420000|2021-01-11 05:53:40|1099.41|1095.41|1098.49|1094.49|1099.41|1095.41|1097.72|1093.72|23
1610344430000|2021-01-11 05:53:50|1099.01|1095.01|1097.97|1093.97|1099.61|1095.61|1097.67|1093.67|18
1610344440000|2021-01-11 05:54:00|1097.9|1093.9|1100.62|1096.62|1100.62|1096.62|1097.54|1093.54|23
1610344450000|2021-01-11 05:54:10|1100.78|1096.78|1100.77|1096.77|1102.6|1098.6|1100.77|1096.77|34
1610344460000|2021-01-11 05:54:20|1100.65|1096.65|1097.69|1093.69|1100.65|1096.65|1097.56|1093.56|33
1610344470000|2021-01-11 05:54:30|1097.67|1093.67|1095.67|1091.67|1097.67|1093.67|1095.67|1091.67|29
1610344480000|2021-01-11 05:54:40|1095.65|1091.65|1094.43|1090.43|1095.65|1091.65|1093.78|1089.78|34
1610344490000|2021-01-11 05:54:50|1094.4|1090.4|1094.23|1090.23|1096.23|1092.23|1093.7|1089.7|32
1610344500000|2021-01-11 05:55:00|1094.24|1090.24|1093.5|1089.5|1094.51|1090.51|1093.5|1089.5|26
1610344510000|2021-01-11 05:55:10|1093.3|1089.3|1092.76|1088.76|1093.3|1089.3|1090.75|1086.75|30
1610344520000|2021-01-11 05:55:20|1092.87|1088.87|1092.79|1088.79|1093.53|1089.53|1090.83|1086.83|32
1610344530000|2021-01-11 05:55:30|1092.82|1088.82|1089.56|1085.56|1092.83|1088.83|1089.56|1085.56|30
1610344540000|2021-01-11 05:55:40|1089.67|1085.67|1090.32|1086.32|1092.13|1088.13|1089.37|1085.37|30
1610344550000|2021-01-11 05:55:50|1089.85|1085.85|1090.96|1086.96|1091.2|1087.2|1089.03|1085.03|30
1610344560000|2021-01-11 05:56:00|1090.94|1086.94|1089.24|1085.24|1091.02|1087.02|1088.77|1084.77|31
1610344570000|2021-01-11 05:56:10|1089.38|1085.38|1090.01|1086.01|1090.75|1086.75|1088.79|1084.79|32
1610344580000|2021-01-11 05:56:20|1090.05|1086.05|1091.22|1087.22|1091.22|1087.22|1089.36|1085.36|28
1610344590000|2021-01-11 05:56:30|1091.24|1087.24|1091.1|1087.1|1092.39|1088.39|1091.1|1087.1|19
1610344600000|2021-01-11 05:56:40|1091.09|1087.09|1090.62|1086.62|1091.51|1087.51|1089.77|1085.77|25
1610344610000|2021-01-11 05:56:50|1090.56|1086.56|1090.27|1086.27|1091.2|1087.2|1090.02|1086.02|32
1610344620000|2021-01-11 05:57:00|1090.28|1086.28|1090.54|1086.54|1092.17|1088.17|1090.27|1086.27|25
1610344630000|2021-01-11 05:57:10|1090|1086|1092|1088|1092.25|1088.25|1089.71|1085.71|36
1610344640000|2021-01-11 05:57:20|1092.03|1088.03|1092.4|1088.4|1093.51|1089.51|1092.03|1088.03|33
1610344650000|2021-01-11 05:57:30|1092.46|1088.46|1092.4|1088.4|1093.26|1089.26|1092.4|1088.4|18
1610344660000|2021-01-11 05:57:40|1092.19|1088.19|1091.49|1087.49|1092.19|1088.19|1090.98|1086.98|33
1610344670000|2021-01-11 05:57:50|1090.97|1086.97|1088.53|1084.53|1090.97|1086.97|1088.53|1084.53|22
1610344680000|2021-01-11 05:58:00|1088.37|1084.37|1088.07|1084.07|1088.37|1084.37|1086.57|1082.57|28
1610344690000|2021-01-11 05:58:10|1088.32|1084.32|1089.31|1085.31|1089.54|1085.54|1087.09|1083.09|32
1610344700000|2021-01-11 05:58:20|1089.33|1085.33|1090.12|1086.12|1090.57|1086.57|1089.33|1085.33|32
1610344710000|2021-01-11 05:58:30|1089.82|1085.82|1088.14|1084.14|1089.82|1085.82|1087.08|1083.08|31
1610344720000|2021-01-11 05:58:40|1088.23|1084.23|1088.82|1084.82|1089.38|1085.38|1087.59|1083.59|33
1610344730000|2021-01-11 05:58:50|1088.87|1084.87|1090|1086|1090|1086|1088.87|1084.87|27
1610344740000|2021-01-11 05:59:00|1090.03|1086.03|1092.33|1088.33|1092.33|1088.33|1090.03|1086.03|26
1610344750000|2021-01-11 05:59:10|1092.48|1088.48|1094.81|1090.81|1094.81|1090.81|1092.43|1088.43|29
1610344760000|2021-01-11 05:59:20|1094.78|1090.78|1095.69|1091.69|1095.88|1091.88|1094.78|1090.78|22
1610344770000|2021-01-11 05:59:30|1095.56|1091.56|1094.23|1090.23|1095.89|1091.89|1094.23|1090.23|32
1610344780000|2021-01-11 05:59:40|1094.11|1090.11|1096.2|1092.2|1096.2|1092.2|1093.75|1089.75|31
1610344790000|2021-01-11 05:59:50|1096.34|1092.34|1094.16|1090.16|1096.56|1092.56|1094.16|1090.16|17
1610344800000|2021-01-11 06:00:00|1094.13|1090.13|1091.68|1087.68|1094.13|1090.13|1090.56|1086.56|29
1610344810000|2021-01-11 06:00:10|1091.55|1087.55|1087.82|1083.82|1091.55|1087.55|1087.82|1083.82|20
1610344820000|2021-01-11 06:00:20|1087.81|1083.81|1088.14|1084.14|1088.17|1084.17|1087.68|1083.68|9
1610344830000|2021-01-11 06:00:30|1087.8|1083.8|1085.87|1081.87|1087.8|1083.8|1085.84|1081.84|17
1610344840000|2021-01-11 06:00:40|1085.86|1081.86|1083.46|1079.46|1085.99|1081.99|1083.46|1079.46|11
1610344850000|2021-01-11 06:00:50|1083.4|1079.4|1083.04|1079.04|1084.96|1080.96|1082.98|1078.98|25
1610344860000|2021-01-11 06:01:00|1083.09|1079.09|1083.91|1079.91|1083.91|1079.91|1082.69|1078.69|24
1610344870000|2021-01-11 06:01:10|1084.24|1080.24|1082.78|1078.78|1084.98|1080.98|1082.78|1078.78|32
1610344880000|2021-01-11 06:01:20|1082.65|1078.65|1082.97|1078.97|1083.75|1079.75|1081.84|1077.84|29
1610344890000|2021-01-11 06:01:30|1082.98|1078.98|1082.39|1078.39|1083.91|1079.91|1081.68|1077.68|33
1610344900000|2021-01-11 06:01:40|1082.21|1078.21|1082.13|1078.13|1084.14|1080.14|1081.96|1077.96|30
1610344910000|2021-01-11 06:01:50|1082.1|1078.1|1081.81|1077.81|1082.1|1078.1|1081.11|1077.11|28
1610344920000|2021-01-11 06:02:00|1081.88|1077.88|1085.6|1081.6|1086.2|1082.2|1081.88|1077.88|34
1610344930000|2021-01-11 06:02:10|1085.45|1081.45|1082.58|1078.58|1085.45|1081.45|1082.58|1078.58|27
1610344940000|2021-01-11 06:02:20|1082.55|1078.55|1080.69|1076.69|1082.55|1078.55|1079.99|1075.99|34
1610344950000|2021-01-11 06:02:30|1081.02|1077.02|1080.3|1076.3|1082.98|1078.98|1079.48|1075.48|31
1610344960000|2021-01-11 06:02:40|1080.11|1076.11|1079.6|1075.6|1080.81|1076.81|1079.32|1075.32|30
1610344970000|2021-01-11 06:02:50|1079.41|1075.41|1080.18|1076.18|1083.02|1079.02|1079.34|1075.34|37
1610344980000|2021-01-11 06:03:00|1080.19|1076.19|1082.14|1078.14|1083.13|1079.13|1080.19|1076.19|32
1610344990000|2021-01-11 06:03:10|1081.96|1077.96|1079.77|1075.77|1081.96|1077.96|1079.49|1075.49|32
1610345000000|2021-01-11 06:03:20|1079.67|1075.67|1081.54|1077.54|1081.54|1077.54|1079.43|1075.43|32
1610345010000|2021-01-11 06:03:30|1081.51|1077.51|1081.26|1077.26|1082.31|1078.31|1079.57|1075.57|31
1610345020000|2021-01-11 06:03:40|1080.97|1076.97|1078.77|1074.77|1081.94|1077.94|1078.77|1074.77|32
1610345030000|2021-01-11 06:03:50|1078.22|1074.22|1078.09|1074.09|1078.51|1074.51|1076.05|1072.05|33
1610345040000|2021-01-11 06:04:00|1078.12|1074.12|1077.02|1073.02|1078.12|1074.12|1076.16|1072.16|23
1610345050000|2021-01-11 06:04:10|1077.4|1073.4|1076.01|1072.01|1077.9|1073.9|1076.01|1072.01|30
1610345060000|2021-01-11 06:04:20|1075.53|1071.53|1076.35|1072.35|1078.15|1074.15|1074.58|1070.58|32
1610345070000|2021-01-11 06:04:30|1075.78|1071.78|1075.47|1071.47|1076.01|1072.01|1074.58|1070.58|26
1610345080000|2021-01-11 06:04:40|1075.28|1071.28|1073.5|1069.5|1075.28|1071.28|1073.5|1069.5|21
1610345090000|2021-01-11 06:04:50|1073.28|1069.28|1074.35|1070.35|1074.5|1070.5|1072.31|1068.31|16
1610345100000|2021-01-11 06:05:00|1074.24|1070.24|1071.25|1067.25|1074.24|1070.24|1071.25|1067.25|32
1610345110000|2021-01-11 06:05:10|1070.82|1066.82|1067.35|1063.35|1070.96|1066.96|1066.96|1062.96|31
1610345120000|2021-01-11 06:05:20|1066.82|1062.82|1064.36|1060.36|1066.82|1062.82|1064.36|1060.36|27
1610345130000|2021-01-11 06:05:30|1064.34|1060.34|1063.41|1059.41|1064.6|1060.6|1063.13|1059.13|30
1610345140000|2021-01-11 06:05:40|1063.64|1059.64|1070.15|1066.15|1070.15|1066.15|1063.44|1059.44|34
1610345150000|2021-01-11 06:05:50|1070.18|1066.18|1067.18|1063.18|1070.21|1066.21|1066.32|1062.32|31
1610345160000|2021-01-11 06:06:00|1067.51|1063.51|1071.5|1067.5|1072.01|1068.01|1067.4|1063.4|33
1610345170000|2021-01-11 06:06:10|1071.49|1067.49|1073.21|1069.21|1073.21|1069.21|1071.38|1067.38|27
1610345180000|2021-01-11 06:06:20|1073.19|1069.19|1077.76|1073.76|1077.94|1073.94|1072.78|1068.78|35
1610345190000|2021-01-11 06:06:30|1077.62|1073.62|1075.77|1071.77|1077.62|1073.62|1075.74|1071.74|23
1610345200000|2021-01-11 06:06:40|1075.12|1071.12|1074.91|1070.91|1076.49|1072.49|1073.73|1069.73|35
1610345210000|2021-01-11 06:06:50|1074.82|1070.82|1077.62|1073.62|1077.62|1073.62|1074.36|1070.36|31
1610345220000|2021-01-11 06:07:00|1077.67|1073.67|1074.76|1070.76|1078.35|1074.35|1074.56|1070.56|33
1610345230000|2021-01-11 06:07:10|1074.69|1070.69|1077.78|1073.78|1077.79|1073.79|1074.15|1070.15|32
1610345240000|2021-01-11 06:07:20|1077.55|1073.55|1078.79|1074.79|1078.97|1074.97|1077.32|1073.32|28
1610345250000|2021-01-11 06:07:30|1078.73|1074.73|1079.69|1075.69|1079.69|1075.69|1077.63|1073.63|21
1610345260000|2021-01-11 06:07:40|1079.97|1075.97|1076.91|1072.91|1080.31|1076.31|1076.12|1072.12|31
1610345270000|2021-01-11 06:07:50|1077.06|1073.06|1078.37|1074.37|1078.37|1074.37|1076.14|1072.14|30
1610345280000|2021-01-11 06:08:00|1078.87|1074.87|1078.88|1074.88|1079.62|1075.62|1075.9|1071.9|36
1610345290000|2021-01-11 06:08:10|1078.86|1074.86|1075.78|1071.78|1078.86|1074.86|1075.41|1071.41|33
1610345300000|2021-01-11 06:08:20|1076.1|1072.1|1078.06|1074.06|1078.06|1074.06|1076.1|1072.1|29
1610345310000|2021-01-11 06:08:30|1078.37|1074.37|1079.52|1075.52|1079.52|1075.52|1077.41|1073.41|34
1610345320000|2021-01-11 06:08:40|1079.17|1075.17|1081.09|1077.09|1081.09|1077.09|1078.58|1074.58|26
1610345330000|2021-01-11 06:08:50|1081.15|1077.15|1082.39|1078.39|1082.73|1078.73|1081.15|1077.15|19
1610345340000|2021-01-11 06:09:00|1082.42|1078.42|1084.64|1080.64|1084.64|1080.64|1081.97|1077.97|22
1610345350000|2021-01-11 06:09:10|1084.87|1080.87|1085.08|1081.08|1085.46|1081.46|1084.27|1080.27|21
1610345360000|2021-01-11 06:09:20|1084.98|1080.98|1082.8|1078.8|1084.98|1080.98|1082.79|1078.79|28
1610345370000|2021-01-11 06:09:30|1082.78|1078.78|1082.13|1078.13|1082.78|1078.78|1079.44|1075.44|31
1610345380000|2021-01-11 06:09:40|1082.17|1078.17|1080.41|1076.41|1083.16|1079.16|1080.41|1076.41|29
1610345390000|2021-01-11 06:09:50|1080.38|1076.38|1077.1|1073.1|1080.39|1076.39|1077.1|1073.1|31
1610345400000|2021-01-11 06:10:00|1076.8|1072.8|1073.37|1069.37|1076.9|1072.9|1073.37|1069.37|31
1610345410000|2021-01-11 06:10:10|1073.39|1069.39|1077.05|1073.05|1077.05|1073.05|1072.95|1068.95|24
1610345420000|2021-01-11 06:10:20|1077.08|1073.08|1073.76|1069.76|1078.16|1074.16|1073.76|1069.76|29
1610345430000|2021-01-11 06:10:30|1073.72|1069.72|1072.71|1068.71|1075.65|1071.65|1072.7|1068.7|35
1610345440000|2021-01-11 06:10:40|1072.6|1068.6|1072.05|1068.05|1074.16|1070.16|1072.04|1068.04|32
1610345450000|2021-01-11 06:10:50|1072.03|1068.03|1074.14|1070.14|1074.14|1070.14|1070.76|1066.76|34
1610345460000|2021-01-11 06:11:00|1074.38|1070.38|1071.1|1067.1|1074.55|1070.55|1070.73|1066.73|30
1610345470000|2021-01-11 06:11:10|1071.09|1067.09|1067.12|1063.12|1071.09|1067.09|1066.97|1062.97|28
1610345480000|2021-01-11 06:11:20|1067.23|1063.23|1070.68|1066.68|1070.68|1066.68|1066.74|1062.74|32
1610345490000|2021-01-11 06:11:30|1070.87|1066.87|1065.71|1061.71|1071.16|1067.16|1065.71|1061.71|34
1610345500000|2021-01-11 06:11:40|1065.52|1061.52|1068.88|1064.88|1068.88|1064.88|1065.05|1061.05|35
1610345510000|2021-01-11 06:11:50|1069.42|1065.42|1068|1064|1069.42|1065.42|1065.09|1061.09|36
1610345520000|2021-01-11 06:12:00|1068.19|1064.19|1064.81|1060.81|1069.41|1065.41|1064.81|1060.81|37
1610345530000|2021-01-11 06:12:10|1064.78|1060.78|1066.57|1062.57|1066.78|1062.78|1063.13|1059.13|25
1610345540000|2021-01-11 06:12:20|1066.54|1062.54|1065.67|1061.67|1066.54|1062.54|1063.15|1059.15|34
1610345550000|2021-01-11 06:12:30|1065.65|1061.65|1063.11|1059.11|1065.65|1061.65|1063.11|1059.11|28
1610345560000|2021-01-11 06:12:40|1062.87|1058.87|1065.18|1061.18|1065.18|1061.18|1062.43|1058.43|30
1610345570000|2021-01-11 06:12:50|1065.11|1061.11|1063.7|1059.7|1065.26|1061.26|1063.47|1059.47|25
1610345580000|2021-01-11 06:13:00|1063.75|1059.75|1065.11|1061.11|1065.18|1061.18|1062|1058|28
1610345590000|2021-01-11 06:13:10|1064.1|1060.1|1068.44|1064.44|1068.44|1064.44|1064.1|1060.1|25
1610345600000|2021-01-11 06:13:20|1068.5|1064.5|1067.73|1063.73|1068.61|1064.61|1067.04|1063.04|25
1610345610000|2021-01-11 06:13:30|1067.74|1063.74|1063.72|1059.72|1068.06|1064.06|1063.64|1059.64|36
1610345620000|2021-01-11 06:13:40|1063.71|1059.71|1063.17|1059.17|1063.71|1059.71|1061.71|1057.71|21
1610345630000|2021-01-11 06:13:50|1063|1059|1066.22|1062.22|1066.78|1062.78|1062.39|1058.39|36
1610345640000|2021-01-11 06:14:00|1066.6|1062.6|1064.87|1060.87|1068.51|1064.51|1064.87|1060.87|28
1610345650000|2021-01-11 06:14:10|1064.68|1060.68|1063.55|1059.55|1065.55|1061.55|1063.55|1059.55|29
1610345660000|2021-01-11 06:14:20|1063.48|1059.48|1060.78|1056.78|1063.49|1059.49|1060.78|1056.78|25
1610345670000|2021-01-11 06:14:30|1060.88|1056.88|1062.39|1058.39|1064.1|1060.1|1060.88|1056.88|32
1610345680000|2021-01-11 06:14:40|1063.2|1059.2|1060.46|1056.46|1063.24|1059.24|1060.46|1056.46|32
1610345690000|2021-01-11 06:14:50|1060.44|1056.44|1060.22|1056.22|1061.34|1057.34|1059.96|1055.96|21
1610345700000|2021-01-11 06:15:00|1060.21|1056.21|1059.47|1055.47|1060.78|1056.78|1059.46|1055.46|29
1610345710000|2021-01-11 06:15:10|1059.43|1055.43|1056.64|1052.64|1059.43|1055.43|1056.64|1052.64|23
1610345720000|2021-01-11 06:15:20|1056.86|1052.86|1056.97|1052.97|1058.92|1054.92|1056.86|1052.86|23
1610345730000|2021-01-11 06:15:30|1056.94|1052.94|1065.13|1061.13|1065.13|1061.13|1056.91|1052.91|36
1610345740000|2021-01-11 06:15:40|1065.59|1061.59|1068.81|1064.81|1068.81|1064.81|1065.36|1061.36|34
1610345750000|2021-01-11 06:15:50|1068.95|1064.95|1069.03|1065.03|1069.74|1065.74|1068.03|1064.03|27
1610345760000|2021-01-11 06:16:00|1069.53|1065.53|1073.56|1069.56|1073.56|1069.56|1069.53|1065.53|33
1610345770000|2021-01-11 06:16:10|1073.67|1069.67|1076.98|1072.98|1076.98|1072.98|1073.38|1069.38|30
1610345780000|2021-01-11 06:16:20|1076.9|1072.9|1078.14|1074.14|1078.21|1074.21|1076.61|1072.61|23
1610345790000|2021-01-11 06:16:30|1077.63|1073.63|1074.43|1070.43|1077.95|1073.95|1074.22|1070.22|33
1610345800000|2021-01-11 06:16:40|1074.53|1070.53|1076.22|1072.22|1077.42|1073.42|1074.53|1070.53|26
1610345810000|2021-01-11 06:16:50|1076.39|1072.39|1080.68|1076.68|1080.68|1076.68|1076.39|1072.39|30
1610345820000|2021-01-11 06:17:00|1080.95|1076.95|1081.01|1077.01|1081.91|1077.91|1080.32|1076.32|34
1610345830000|2021-01-11 06:17:10|1081.04|1077.04|1079.98|1075.98|1081.83|1077.83|1079.98|1075.98|18
1610345840000|2021-01-11 06:17:20|1079.97|1075.97|1077.09|1073.09|1079.97|1075.97|1077.09|1073.09|21
1610345850000|2021-01-11 06:17:30|1077.08|1073.08|1078.52|1074.52|1078.52|1074.52|1075.37|1071.37|27
1610345860000|2021-01-11 06:17:40|1078.77|1074.77|1075.48|1071.48|1079.1|1075.1|1075.3|1071.3|27
1610345870000|2021-01-11 06:17:50|1076.09|1072.09|1078.53|1074.53|1078.53|1074.53|1075.09|1071.09|27
1610345880000|2021-01-11 06:18:00|1078.4|1074.4|1075.19|1071.19|1078.4|1074.4|1075.04|1071.04|28
1610345890000|2021-01-11 06:18:10|1075.87|1071.87|1077.49|1073.49|1078.39|1074.39|1075.87|1071.87|30
1610345900000|2021-01-11 06:18:20|1077.2|1073.2|1074.41|1070.41|1078.28|1074.28|1074.41|1070.41|32
1610345910000|2021-01-11 06:18:30|1074.38|1070.38|1073.51|1069.51|1074.38|1070.38|1072.53|1068.53|24
1610345920000|2021-01-11 06:18:40|1073.45|1069.45|1072.17|1068.17|1073.57|1069.57|1071.26|1067.26|31
1610345930000|2021-01-11 06:18:50|1071.96|1067.96|1073.25|1069.25|1074.67|1070.67|1071.71|1067.71|27
1610345940000|2021-01-11 06:19:00|1073.3|1069.3|1068.3|1064.3|1073.37|1069.37|1068.3|1064.3|33
1610345950000|2021-01-11 06:19:10|1068.23|1064.23|1067.52|1063.52|1069.94|1065.94|1067.52|1063.52|33
1610345960000|2021-01-11 06:19:20|1067.49|1063.49|1070.72|1066.72|1071.91|1067.91|1067.49|1063.49|32
1610345970000|2021-01-11 06:19:30|1070.5|1066.5|1071.12|1067.12|1071.83|1067.83|1069.65|1065.65|30
1610345980000|2021-01-11 06:19:40|1071.41|1067.41|1068.06|1064.06|1071.93|1067.93|1068.06|1064.06|26
1610345990000|2021-01-11 06:19:50|1067.57|1063.57|1070.98|1066.98|1071.2|1067.2|1067.17|1063.17|28
1610346000000|2021-01-11 06:20:00|1070.96|1066.96|1068.72|1064.72|1071.73|1067.73|1068.72|1064.72|31
1610346010000|2021-01-11 06:20:10|1068.75|1064.75|1069.76|1065.76|1069.76|1065.76|1068.75|1064.75|22
1610346020000|2021-01-11 06:20:20|1069.71|1065.71|1073.75|1069.75|1073.78|1069.78|1069.67|1065.67|23
1610346030000|2021-01-11 06:20:30|1073.71|1069.71|1073.55|1069.55|1074.08|1070.08|1072.37|1068.37|23
1610346040000|2021-01-11 06:20:40|1073.54|1069.54|1074.75|1070.75|1075.41|1071.41|1073.3|1069.3|19
1610346050000|2021-01-11 06:20:50|1074.15|1070.15|1072.57|1068.57|1075.78|1071.78|1072.54|1068.54|26
1610346060000|2021-01-11 06:21:00|1072.58|1068.58|1076.37|1072.37|1076.43|1072.43|1072.58|1068.58|32
1610346070000|2021-01-11 06:21:10|1076.06|1072.06|1074.92|1070.92|1076.84|1072.84|1074.87|1070.87|29
1610346080000|2021-01-11 06:21:20|1075.57|1071.57|1075.99|1071.99|1076.25|1072.25|1075.25|1071.25|26
1610346090000|2021-01-11 06:21:30|1076.02|1072.02|1077.89|1073.89|1077.89|1073.89|1075.93|1071.93|24
1610346100000|2021-01-11 06:21:40|1078.34|1074.34|1077.49|1073.49|1079.03|1075.03|1077.46|1073.46|30
1610346110000|2021-01-11 06:21:50|1078.02|1074.02|1076.23|1072.23|1078.49|1074.49|1076.23|1072.23|25
1610346120000|2021-01-11 06:22:00|1075.94|1071.94|1075.15|1071.15|1075.94|1071.94|1073.01|1069.01|30
1610346130000|2021-01-11 06:22:10|1075.24|1071.24|1072.58|1068.58|1076.98|1072.98|1072.58|1068.58|34
1610346140000|2021-01-11 06:22:20|1072.3|1068.3|1075.65|1071.65|1075.65|1071.65|1071.84|1067.84|31
1610346150000|2021-01-11 06:22:30|1075.64|1071.64|1076.84|1072.24|1078.11|1074.11|1074.36|1070.36|26
1610346160000|2021-01-11 06:22:40|1076.65|1072.25|1080.42|1076.42|1080.44|1076.44|1076.54|1072.25|13
1610346170000|2021-01-11 06:22:50|1080.43|1076.43|1082.62|1078.62|1083.67|1079.67|1079.44|1075.44|29
1610346180000|2021-01-11 06:23:00|1082.63|1078.63|1081.66|1077.66|1083.57|1079.57|1081.36|1077.36|25
1610346190000|2021-01-11 06:23:10|1081.65|1077.65|1080.09|1076.09|1082.27|1078.27|1080.04|1076.04|28
1610346200000|2021-01-11 06:23:20|1080.46|1076.46|1076.85|1072.85|1080.49|1076.49|1076.85|1072.85|33
1610346210000|2021-01-11 06:23:30|1076.88|1072.88|1078.24|1074.24|1078.24|1074.24|1075.84|1071.84|36
1610346220000|2021-01-11 06:23:40|1078.27|1074.27|1079.51|1075.51|1079.51|1075.51|1077.81|1073.81|31
1610346230000|2021-01-11 06:23:50|1079.58|1075.58|1078.76|1074.76|1079.58|1075.58|1078.23|1074.23|15
1610346240000|2021-01-11 06:24:00|1078.9|1074.9|1076.04|1072.04|1078.9|1074.9|1075.76|1071.76|26
1610346250000|2021-01-11 06:24:10|1075.79|1071.79|1074.29|1070.29|1076.72|1072.72|1074.29|1070.29|26
1610346260000|2021-01-11 06:24:20|1074.46|1070.46|1073.53|1069.53|1074.48|1070.48|1072.68|1068.68|24
1610346270000|2021-01-11 06:24:30|1073.64|1069.64|1073.93|1069.93|1075.82|1071.82|1073.64|1069.64|32
1610346280000|2021-01-11 06:24:40|1073.94|1069.94|1072.9|1068.9|1075.81|1071.81|1072.9|1068.9|36
1610346290000|2021-01-11 06:24:50|1072.76|1068.76|1073.56|1069.56|1074.79|1070.79|1072.38|1068.38|31
1610346300000|2021-01-11 06:25:00|1074.16|1070.16|1077.6|1073.6|1077.6|1073.6|1074.15|1070.15|28
1610346310000|2021-01-11 06:25:10|1077.83|1073.83|1080.87|1076.87|1080.87|1076.87|1077.83|1073.83|29
1610346320000|2021-01-11 06:25:20|1081.14|1077.14|1080.64|1076.64|1082.55|1078.55|1080.5|1076.5|22
1610346330000|2021-01-11 06:25:30|1080.82|1076.82|1081.31|1077.31|1081.4|1077.4|1079.65|1075.65|29
1610346340000|2021-01-11 06:25:40|1081.5|1077.5|1082.29|1078.29|1082.29|1078.29|1080.22|1076.22|27
1610346350000|2021-01-11 06:25:50|1082.08|1078.08|1084.38|1080.38|1084.38|1080.38|1082.08|1078.08|29
1610346360000|2021-01-11 06:26:00|1084.34|1080.34|1083.79|1079.79|1084.34|1080.34|1083.5|1079.5|22
1610346370000|2021-01-11 06:26:10|1083.82|1079.82|1085.76|1081.76|1085.77|1081.77|1083.82|1079.82|20
1610346380000|2021-01-11 06:26:20|1085.91|1081.91|1085.48|1081.48|1087|1083|1085.16|1081.16|24
1610346390000|2021-01-11 06:26:30|1085.49|1081.49|1086.3|1082.3|1086.73|1082.73|1083.79|1079.79|28
1610346400000|2021-01-11 06:26:40|1086.27|1082.27|1085.3|1081.3|1087.09|1083.09|1085.3|1081.3|22
1610346410000|2021-01-11 06:26:50|1085.06|1081.06|1084.8|1080.8|1085.35|1081.35|1084.69|1080.69|28
1610346420000|2021-01-11 06:27:00|1085.13|1081.13|1085.01|1081.01|1085.56|1081.56|1084.78|1080.78|15
1610346430000|2021-01-11 06:27:10|1085|1081|1084.17|1080.17|1085|1081|1083.9|1079.9|23
1610346440000|2021-01-11 06:27:20|1084.12|1080.12|1086.82|1082.82|1086.82|1082.82|1083.84|1079.84|22
1610346450000|2021-01-11 06:27:30|1086.7|1082.7|1086.2|1082.2|1086.7|1082.7|1086.2|1082.2|22
1610346460000|2021-01-11 06:27:40|1086.17|1082.17|1083.91|1079.91|1086.17|1082.17|1083.79|1079.79|32
1610346470000|2021-01-11 06:27:50|1083.92|1079.92|1084.75|1080.75|1084.99|1080.99|1083.78|1079.78|31
1610346480000|2021-01-11 06:28:00|1084.72|1080.72|1084.22|1080.22|1084.72|1080.72|1084|1080|25
1610346490000|2021-01-11 06:28:10|1084.19|1080.19|1081.47|1077.47|1084.19|1080.19|1081.47|1077.47|30
1610346500000|2021-01-11 06:28:20|1081.48|1077.48|1081.75|1077.75|1081.99|1077.99|1081.13|1077.13|15
1610346510000|2021-01-11 06:28:30|1082.02|1078.02|1082.41|1078.41|1083.06|1079.06|1081.95|1077.95|28
1610346520000|2021-01-11 06:28:40|1082.64|1078.64|1082.78|1078.78|1084.01|1080.01|1082.64|1078.64|28
1610346530000|2021-01-11 06:28:50|1082.69|1078.69|1082.71|1078.71|1083.36|1079.36|1082.65|1078.65|18
1610346540000|2021-01-11 06:29:00|1082.7|1078.7|1085.96|1081.96|1085.96|1081.96|1082.66|1078.66|27
1610346550000|2021-01-11 06:29:10|1086|1082|1086.21|1082.21|1086.79|1082.79|1085.99|1081.99|28
1610346560000|2021-01-11 06:29:20|1086.1|1082.1|1086.09|1082.09|1086.14|1082.14|1085.51|1081.51|23
1610346570000|2021-01-11 06:29:30|1086.11|1082.11|1084.81|1080.81|1086.51|1082.51|1084.81|1080.81|22
1610346580000|2021-01-11 06:29:40|1084.66|1080.66|1085.35|1081.35|1085.65|1081.65|1084.29|1080.29|30
1610346590000|2021-01-11 06:29:50|1085.52|1081.52|1084.81|1080.81|1086.15|1082.15|1084.81|1080.81|31
1610346600000|2021-01-11 06:30:00|1084.78|1080.78|1086.8|1082.8|1086.83|1082.83|1084.6|1080.6|28
1610346610000|2021-01-11 06:30:10|1086.83|1082.83|1088.11|1084.11|1088.11|1084.11|1086.77|1082.77|20
1610346620000|2021-01-11 06:30:20|1088.3|1084.3|1089.92|1085.92|1089.96|1085.96|1088.3|1084.3|24
1610346630000|2021-01-11 06:30:30|1089.9|1085.9|1090.57|1086.57|1090.57|1086.57|1089.67|1085.67|20
1610346640000|2021-01-11 06:30:40|1090.56|1086.56|1090.87|1086.87|1090.87|1086.87|1090.54|1086.54|16
1610346650000|2021-01-11 06:30:50|1090.88|1086.88|1089.85|1085.85|1091.18|1087.18|1089.85|1085.85|20
1610346660000|2021-01-11 06:31:00|1089.84|1085.84|1090.51|1086.51|1090.54|1086.54|1089.64|1085.64|27
1610346670000|2021-01-11 06:31:10|1090.5|1086.5|1090.54|1086.54|1090.88|1086.88|1090.5|1086.5|22
1610346680000|2021-01-11 06:31:20|1090.56|1086.56|1090.55|1086.55|1090.74|1086.74|1090.53|1086.53|20
1610346690000|2021-01-11 06:31:30|1090.52|1086.52|1091.73|1087.73|1091.91|1087.91|1090.52|1086.52|18
1610346700000|2021-01-11 06:31:40|1091.7|1087.7|1092.74|1088.74|1092.76|1088.76|1091.65|1087.65|25
1610346710000|2021-01-11 06:31:50|1092.73|1088.73|1093.26|1089.26|1093.79|1089.79|1092.73|1088.73|18
1610346720000|2021-01-11 06:32:00|1093.1|1089.1|1090.25|1086.25|1093.1|1089.1|1090.25|1086.25|26
1610346730000|2021-01-11 06:32:10|1090.27|1086.27|1090.45|1086.45|1090.52|1086.52|1090.05|1086.05|11
1610346740000|2021-01-11 06:32:20|1090.44|1086.44|1092.9|1088.9|1092.9|1088.9|1090.29|1086.29|22
1610346750000|2021-01-11 06:32:30|1092.88|1088.88|1092.35|1088.35|1092.88|1088.88|1090.97|1086.97|29
1610346760000|2021-01-11 06:32:40|1092.49|1088.49|1092.15|1088.15|1093.68|1089.68|1092.15|1088.15|26
1610346770000|2021-01-11 06:32:50|1092.23|1088.23|1089.65|1085.65|1092.66|1088.66|1089.65|1085.65|33
1610346780000|2021-01-11 06:33:00|1089.66|1085.66|1091.25|1087.25|1091.25|1087.25|1088.79|1084.79|32
1610346790000|2021-01-11 06:33:10|1091.48|1087.48|1093.32|1089.32|1093.35|1089.35|1091.48|1087.48|30
1610346800000|2021-01-11 06:33:20|1092.96|1088.96|1091.61|1087.61|1092.96|1088.96|1091.61|1087.61|24
1610346810000|2021-01-11 06:33:30|1091.55|1087.55|1088.44|1084.44|1091.55|1087.55|1088.44|1084.44|29
1610346820000|2021-01-11 06:33:40|1088.41|1084.41|1088.05|1084.05|1090.43|1086.43|1088.05|1084.05|20
1610346830000|2021-01-11 06:33:50|1087.96|1083.96|1086.3|1082.3|1087.96|1083.96|1085.38|1081.38|21
1610346840000|2021-01-11 06:34:00|1086.53|1082.53|1087.1|1083.1|1087.1|1083.1|1085.38|1081.38|30
1610346850000|2021-01-11 06:34:10|1087.08|1083.08|1084.93|1080.93|1087.08|1083.08|1084.61|1080.61|30
1610346860000|2021-01-11 06:34:20|1084.89|1080.89|1084.63|1080.63|1085.68|1081.68|1084.36|1080.36|31
1610346870000|2021-01-11 06:34:30|1084.66|1080.66|1084.17|1080.17|1085.2|1081.2|1083.95|1079.95|23
1610346880000|2021-01-11 06:34:40|1083.96|1079.96|1084.6|1080.6|1085.01|1081.01|1083.32|1079.32|21
1610346890000|2021-01-11 06:34:50|1084.57|1080.57|1083.33|1079.33|1084.57|1080.57|1083.33|1079.33|18
1610346900000|2021-01-11 06:35:00|1083.03|1079.03|1077.22|1073.22|1083.03|1079.03|1077.13|1073.13|30
1610346910000|2021-01-11 06:35:10|1077.32|1073.32|1075.55|1071.55|1077.55|1073.55|1075.55|1071.55|25
1610346920000|2021-01-11 06:35:20|1075.47|1071.47|1076.68|1072.68|1076.76|1072.76|1073.61|1069.61|35
1610346930000|2021-01-11 06:35:30|1076.87|1072.87|1075.63|1071.63|1077.08|1073.08|1074.95|1070.95|31
1610346940000|2021-01-11 06:35:40|1075.66|1071.66|1076.13|1072.13|1076.86|1072.86|1075.66|1071.66|19
1610346950000|2021-01-11 06:35:50|1075.55|1071.55|1075.67|1071.67|1075.79|1071.79|1073.97|1069.97|31
1610346960000|2021-01-11 06:36:00|1075.7|1071.7|1073.13|1069.13|1076.84|1072.84|1073.13|1069.13|37
1610346970000|2021-01-11 06:36:10|1072.86|1068.86|1074.04|1070.04|1074.76|1070.76|1072.86|1068.86|29
1610346980000|2021-01-11 06:36:20|1073.93|1069.93|1073.84|1069.84|1074.12|1070.12|1072.81|1068.81|24
1610346990000|2021-01-11 06:36:30|1073.87|1069.87|1073.95|1069.95|1074.94|1070.94|1073.87|1069.87|22
1610347000000|2021-01-11 06:36:40|1073.89|1069.89|1072.79|1068.79|1073.89|1069.89|1072.77|1068.77|36
1610347010000|2021-01-11 06:36:50|1072.78|1068.78|1070.6|1066.6|1072.78|1068.78|1069.92|1065.92|31
1610347020000|2021-01-11 06:37:00|1070.54|1066.54|1071.33|1067.33|1071.33|1067.33|1069.29|1065.29|29
1610347030000|2021-01-11 06:37:10|1071.23|1067.23|1071.69|1067.69|1071.92|1067.92|1071.13|1067.13|15
1610347040000|2021-01-11 06:37:20|1071.6|1067.6|1072.15|1068.15|1072.15|1068.15|1070.21|1066.21|21
1610347050000|2021-01-11 06:37:30|1072.42|1068.42|1072.15|1068.15|1072.62|1068.62|1071.95|1067.95|20
1610347060000|2021-01-11 06:37:40|1072.69|1068.69|1069.96|1065.96|1073.04|1069.04|1069.96|1065.96|23
1610347070000|2021-01-11 06:37:50|1070.05|1066.05|1069.58|1065.58|1070.05|1066.05|1068.13|1064.13|27
1610347080000|2021-01-11 06:38:00|1069.65|1065.65|1072.21|1068.21|1072.38|1068.38|1069.65|1065.65|22
1610347090000|2021-01-11 06:38:10|1072.28|1068.28|1074.22|1070.22|1074.27|1070.27|1072.28|1068.28|22
1610347100000|2021-01-11 06:38:20|1074.19|1070.19|1074.73|1070.73|1074.73|1070.73|1072.96|1068.96|31
1610347110000|2021-01-11 06:38:30|1074.92|1070.92|1076.45|1072.45|1076.48|1072.48|1074.61|1070.61|26
1610347120000|2021-01-11 06:38:40|1076.46|1072.46|1077.39|1073.39|1078.27|1074.27|1076.46|1072.46|25
1610347130000|2021-01-11 06:38:50|1077.23|1073.23|1073.3|1069.3|1077.63|1073.63|1073.3|1069.3|30
1610347140000|2021-01-11 06:39:00|1072.82|1068.82|1072.06|1068.06|1073.72|1069.72|1070.79|1066.79|32
1610347150000|2021-01-11 06:39:10|1072.61|1068.61|1072.49|1068.49|1074.44|1070.44|1072.49|1068.49|27
1610347160000|2021-01-11 06:39:20|1072.46|1068.46|1073.86|1069.86|1073.95|1069.95|1071.31|1067.31|30
1610347170000|2021-01-11 06:39:30|1073.83|1069.83|1074.03|1070.03|1074.88|1070.88|1073.43|1069.43|28
1610347180000|2021-01-11 06:39:40|1073.61|1069.61|1072.76|1068.76|1073.61|1069.61|1071.28|1067.28|36
1610347190000|2021-01-11 06:39:50|1072.49|1068.49|1073.19|1069.19|1073.19|1069.19|1071.42|1067.42|23
1610347200000|2021-01-11 06:40:00|1072.95|1068.95|1070.59|1066.59|1072.95|1068.95|1070.59|1066.59|33
1610347210000|2021-01-11 06:40:10|1070.8|1066.8|1072.55|1068.55|1072.55|1068.55|1070.8|1066.8|26
1610347220000|2021-01-11 06:40:20|1072.52|1068.52|1070.6|1066.6|1072.52|1068.52|1070.6|1066.6|29
1610347230000|2021-01-11 06:40:30|1070.56|1066.56|1068.68|1064.68|1070.57|1066.57|1068.68|1064.68|29
1610347240000|2021-01-11 06:40:40|1068.56|1064.56|1070.68|1066.68|1070.68|1066.68|1067.63|1063.63|27
1610347250000|2021-01-11 06:40:50|1070.87|1066.87|1069.58|1065.58|1071.22|1067.22|1069.25|1065.25|27
1610347260000|2021-01-11 06:41:00|1069.61|1065.61|1067.39|1063.39|1070.41|1066.41|1067.39|1063.39|28
1610347270000|2021-01-11 06:41:10|1067.35|1063.35|1064.48|1060.48|1067.35|1063.35|1064.45|1060.45|31
1610347280000|2021-01-11 06:41:20|1064.67|1060.67|1063.44|1059.44|1066.28|1062.28|1063.44|1059.44|27
1610347290000|2021-01-11 06:41:30|1063.38|1059.38|1064.55|1060.55|1064.55|1060.55|1062.65|1058.65|26
1610347300000|2021-01-11 06:41:40|1064.6|1060.6|1063.52|1059.52|1065.57|1061.57|1062.93|1058.93|27
1610347310000|2021-01-11 06:41:50|1063.26|1059.26|1064.89|1060.89|1064.89|1060.89|1061.77|1057.77|29
1610347320000|2021-01-11 06:42:00|1065.05|1061.05|1064.76|1060.76|1067.28|1063.28|1064.76|1060.76|34
1610347330000|2021-01-11 06:42:10|1064.62|1060.62|1063.29|1059.29|1064.62|1060.62|1062.37|1058.37|29
1610347340000|2021-01-11 06:42:20|1063.22|1059.22|1062.09|1058.09|1063.85|1059.85|1062.09|1058.09|27
1610347350000|2021-01-11 06:42:30|1062.01|1058.01|1063.1|1059.1|1063.1|1059.1|1060.83|1056.83|25
1610347360000|2021-01-11 06:42:40|1063.57|1059.57|1062.93|1058.93|1063.58|1059.58|1060.82|1056.82|34
1610347370000|2021-01-11 06:42:50|1062.72|1058.72|1060.97|1056.97|1062.72|1058.72|1060.67|1056.67|29
1610347380000|2021-01-11 06:43:00|1060.96|1056.96|1062.52|1058.52|1062.75|1058.75|1059.9|1055.9|33
1610347390000|2021-01-11 06:43:10|1061.97|1057.97|1060.69|1056.69|1061.97|1057.97|1060.63|1056.63|32
1610347400000|2021-01-11 06:43:20|1060.66|1056.66|1057.45|1053.45|1060.66|1056.66|1057.36|1053.36|34
1610347410000|2021-01-11 06:43:30|1057.98|1053.98|1056.19|1052.19|1058.27|1054.27|1056.14|1052.14|35
1610347420000|2021-01-11 06:43:40|1056.31|1052.31|1056.78|1052.78|1058.23|1054.23|1056.31|1052.31|27
1610347430000|2021-01-11 06:43:50|1056.73|1052.73|1055.48|1051.48|1056.88|1052.88|1055.43|1051.43|24
1610347440000|2021-01-11 06:44:00|1055.33|1051.33|1054.8|1050.8|1055.88|1051.88|1054.63|1050.63|17
1610347450000|2021-01-11 06:44:10|1054.79|1050.79|1052.36|1048.36|1054.79|1050.79|1052.26|1048.26|22
1610347460000|2021-01-11 06:44:20|1052.41|1048.41|1051.92|1047.92|1053.6|1049.6|1051.92|1047.92|19
1610347470000|2021-01-11 06:44:30|1051.89|1047.89|1049.92|1045.92|1052.45|1048.45|1049.91|1045.91|21
1610347480000|2021-01-11 06:44:40|1049.9|1045.9|1050.63|1046.63|1050.7|1046.7|1049.82|1045.82|30
1610347490000|2021-01-11 06:44:50|1050.64|1046.64|1056.69|1052.69|1056.69|1052.69|1050.64|1046.64|27
1610347500000|2021-01-11 06:45:00|1056.95|1052.95|1059.75|1055.75|1059.75|1055.75|1055.03|1051.03|34
1610347510000|2021-01-11 06:45:10|1059.83|1055.83|1060.51|1056.51|1060.75|1056.75|1059.39|1055.24|27
1610347520000|2021-01-11 06:45:20|1060.46|1056.46|1057.74|1053.74|1060.46|1056.46|1057.28|1053.28|30
1610347530000|2021-01-11 06:45:30|1057.68|1053.68|1053.66|1049.66|1057.77|1053.77|1053.37|1049.37|28
1610347540000|2021-01-11 06:45:40|1053.68|1049.68|1052.05|1048.05|1054.48|1050.48|1052.05|1048.05|29
1610347550000|2021-01-11 06:45:50|1052.04|1048.04|1052.75|1048.75|1055.19|1051.19|1052.04|1048.04|34
1610347560000|2021-01-11 06:46:00|1052.72|1048.72|1049.44|1045.44|1052.72|1048.72|1049.43|1045.43|30
1610347570000|2021-01-11 06:46:10|1049.31|1045.31|1048.61|1044.61|1049.78|1045.78|1048.46|1044.46|28
1610347580000|2021-01-11 06:46:20|1048.63|1044.63|1042.63|1038.63|1048.63|1044.63|1042.63|1038.63|29
1610347590000|2021-01-11 06:46:30|1042.28|1038.28|1043.36|1039.36|1046.88|1042.88|1042.28|1038.28|37
1610347600000|2021-01-11 06:46:40|1043.38|1039.38|1039.24|1035.24|1043.63|1039.63|1039.24|1035.24|21
1610347610000|2021-01-11 06:46:50|1039.26|1035.26|1036.16|1032.16|1039.29|1035.29|1036.16|1032.16|15
1610347620000|2021-01-11 06:47:00|1035.59|1031.59|1032.57|1028.57|1035.59|1031.59|1032.55|1028.55|11
1610347630000|2021-01-11 06:47:10|1033.4|1029.4|1036.51|1032.51|1036.98|1032.98|1033.4|1029.4|35
1610347640000|2021-01-11 06:47:20|1036.27|1032.27|1038|1034|1038.25|1034.25|1036.27|1032.27|26
1610347650000|2021-01-11 06:47:30|1038.01|1034.01|1039.25|1035.25|1040.12|1036.12|1036.86|1032.86|30
1610347660000|2021-01-11 06:47:40|1040.12|1036.12|1035.87|1031.87|1041.38|1037.38|1035.87|1031.87|35
1610347670000|2021-01-11 06:47:50|1035.65|1031.65|1034.45|1030.45|1035.65|1031.65|1032.45|1028.45|33
1610347680000|2021-01-11 06:48:00|1034.4|1030.4|1027.58|1023.58|1034.4|1030.4|1027.41|1023.41|33
1610347690000|2021-01-11 06:48:10|1027.56|1023.56|1022.73|1018.73|1027.56|1023.56|1022.73|1018.73|30
1610347700000|2021-01-11 06:48:20|1022.47|1018.47|1024.33|1020.33|1024.86|1020.86|1021.16|1017.16|31
1610347710000|2021-01-11 06:48:30|1024.78|1020.78|1027.3|1023.3|1027.3|1023.3|1024.24|1020.24|30
1610347720000|2021-01-11 06:48:40|1027.32|1023.32|1023.95|1019.95|1027.51|1023.51|1023.91|1019.91|24
1610347730000|2021-01-11 06:48:50|1023.96|1019.96|1022.33|1018.33|1024.78|1020.78|1021.98|1017.67|25
1610347740000|2021-01-11 06:49:00|1022.19|1018.19|1022.31|1018.31|1024.26|1020.26|1022.19|1018.19|32
1610347750000|2021-01-11 06:49:10|1021.63|1017.63|1017.87|1013.87|1021.63|1017.63|1017.87|1013.87|23
1610347760000|2021-01-11 06:49:20|1017.86|1013.86|1015.79|1011.79|1017.86|1013.86|1015.79|1011.79|21
1610347770000|2021-01-11 06:49:30|1015.65|1011.65|1019.54|1015.54|1020.52|1016.52|1015.52|1011.52|34
1610347780000|2021-01-11 06:49:40|1019.16|1015.16|1015.35|1011.35|1019.4|1015.38|1015.25|1011.25|39
1610347790000|2021-01-11 06:49:50|1015.34|1011.34|1012.13|1008.13|1015.61|1011.61|1012.13|1008.13|27
1610347800000|2021-01-11 06:50:00|1012.1|1008.1|1012.88|1008.88|1014.36|1010.36|1011.92|1007.92|30
1610347810000|2021-01-11 06:50:10|1012.71|1008.71|1019.06|1015.06|1019.06|1015.06|1012.71|1008.71|28
1610347820000|2021-01-11 06:50:20|1019.22|1015.22|1022.98|1018.98|1023.5|1019.5|1019.22|1015.22|26
1610347830000|2021-01-11 06:50:30|1023|1019|1026.38|1022.38|1026.38|1022.38|1021.72|1017.72|20
1610347840000|2021-01-11 06:50:40|1025.73|1021.73|1029.55|1025.55|1029.55|1025.55|1025.73|1021.73|24
1610347850000|2021-01-11 06:50:50|1029.56|1025.56|1036|1032|1037.43|1033.43|1029.56|1025.56|34
1610347860000|2021-01-11 06:51:00|1036.01|1032.01|1039.92|1035.8|1041.15|1037.15|1036.01|1032.01|33
1610347870000|2021-01-11 06:51:10|1039.85|1035.7|1042.09|1038.09|1042.83|1038.83|1039.7|1035.7|30
1610347880000|2021-01-11 06:51:20|1042.1|1038.1|1043.45|1039.45|1043.45|1039.45|1042.1|1038.1|24
1610347890000|2021-01-11 06:51:30|1043.8|1039.8|1046.46|1042.35|1046.53|1042.35|1043.44|1039.44|24
1610347900000|2021-01-11 06:51:40|1047.82|1043.82|1048.03|1044.03|1049.21|1045.21|1046.89|1042.89|17
1610347910000|2021-01-11 06:51:50|1048|1044|1050.29|1046.29|1050.29|1046.29|1048|1044|33
1610347920000|2021-01-11 06:52:00|1050.3|1046.3|1051.75|1047.75|1051.76|1047.76|1050.3|1046.3|27
1610347930000|2021-01-11 06:52:10|1051.58|1047.58|1047.33|1043.33|1051.58|1047.58|1047.02|1043.02|29
1610347940000|2021-01-11 06:52:20|1046.72|1042.72|1049.34|1045.34|1049.34|1045.34|1045.87|1041.83|20
1610347950000|2021-01-11 06:52:30|1049.35|1045.35|1048.3|1044.3|1050.68|1046.68|1047.81|1043.81|25
1610347960000|2021-01-11 06:52:40|1048.33|1044.33|1047.06|1043.06|1048.33|1044.33|1047.06|1043.06|23
1610347970000|2021-01-11 06:52:50|1047.05|1043.05|1046.64|1042.64|1047.43|1043.43|1046.61|1042.61|23
1610347980000|2021-01-11 06:53:00|1046.61|1042.61|1040.22|1036.22|1046.61|1042.61|1040.05|1036.05|31
1610347990000|2021-01-11 06:53:10|1039.96|1035.96|1038.03|1034.03|1039.96|1035.96|1038.03|1034.03|24
1610348000000|2021-01-11 06:53:20|1037.88|1033.88|1032.32|1028.32|1037.88|1033.88|1031.48|1027.48|30
1610348010000|2021-01-11 06:53:30|1032.29|1028.29|1031.16|1027.16|1032.29|1028.29|1028.38|1024.38|34
1610348020000|2021-01-11 06:53:40|1032.09|1028.09|1034.22|1030.22|1035.71|1031.71|1032.09|1028.09|24
1610348030000|2021-01-11 06:53:50|1034.18|1030.18|1027.14|1023.14|1034.18|1030.18|1027.14|1023.14|32
1610348040000|2021-01-11 06:54:00|1027.62|1023.62|1033.66|1029.66|1033.9|1029.9|1027.62|1023.62|25
1610348050000|2021-01-11 06:54:10|1033.83|1029.83|1031.15|1027.15|1034.08|1030.08|1030|1026|33
1610348060000|2021-01-11 06:54:20|1030.66|1026.66|1028.86|1024.86|1031.95|1027.95|1028.86|1024.86|31
1610348070000|2021-01-11 06:54:30|1028.8|1024.8|1029.71|1025.71|1030.72|1026.59|1028.6|1024.6|30
1610348080000|2021-01-11 06:54:40|1029.7|1025.7|1031.1|1027.1|1031.32|1027.32|1029.49|1025.49|30
1610348090000|2021-01-11 06:54:50|1031.25|1027.25|1036.18|1032.18|1036.18|1032.18|1031.25|1027.25|25
1610348100000|2021-01-11 06:55:00|1036.15|1032.15|1035.2|1031.2|1036.49|1032.49|1034.73|1030.73|23
1610348110000|2021-01-11 06:55:10|1035.19|1031.19|1039.41|1035.41|1039.88|1035.88|1035.19|1031.19|26
1610348120000|2021-01-11 06:55:20|1039.38|1035.38|1041.2|1037.2|1041.41|1037.41|1039.01|1035.01|30
1610348130000|2021-01-11 06:55:30|1041.21|1037.21|1044.05|1040.05|1044.05|1040.05|1041.21|1037.21|28
1610348140000|2021-01-11 06:55:40|1044.43|1040.43|1046.39|1042.39|1046.45|1042.39|1044.43|1040.43|24
1610348150000|2021-01-11 06:55:50|1046.55|1042.55|1039.78|1035.78|1047.59|1043.59|1039.78|1035.78|36
1610348160000|2021-01-11 06:56:00|1039.79|1035.79|1043.12|1039.12|1043.12|1039.12|1038.54|1034.54|31
1610348170000|2021-01-11 06:56:10|1042.73|1038.73|1044.46|1040.46|1044.46|1040.46|1042.73|1038.73|29
1610348180000|2021-01-11 06:56:20|1044.47|1040.47|1045.35|1041.35|1046.77|1042.77|1044.47|1040.47|31
1610348190000|2021-01-11 06:56:30|1045.98|1041.98|1045.22|1041.22|1047.88|1043.88|1045.11|1041.11|36
1610348200000|2021-01-11 06:56:40|1044.74|1040.74|1046.66|1042.66|1047.85|1043.85|1044.3|1040.3|31
1610348210000|2021-01-11 06:56:50|1046.53|1042.53|1047.55|1043.55|1047.55|1043.55|1046.19|1042.19|26
1610348220000|2021-01-11 06:57:00|1047.23|1043.23|1042.17|1038.17|1047.23|1043.23|1042.16|1038.16|28
1610348230000|2021-01-11 06:57:10|1041.44|1037.44|1039.26|1035.26|1042.39|1038.39|1039.26|1035.2|31
1610348240000|2021-01-11 06:57:20|1039.15|1035.15|1039.75|1035.75|1039.75|1035.75|1037.33|1033.33|26
1610348250000|2021-01-11 06:57:30|1040.73|1036.73|1039.77|1035.77|1041.45|1037.45|1038.53|1034.53|25
1610348260000|2021-01-11 06:57:40|1039.65|1035.65|1039.11|1035.11|1041.34|1037.34|1038.38|1034.38|34
1610348270000|2021-01-11 06:57:50|1040.11|1036.11|1036.05|1032.05|1040.71|1036.71|1036.05|1032.05|29
1610348280000|2021-01-11 06:58:00|1035.82|1031.82|1039.45|1035.45|1040.66|1036.66|1034.95|1030.95|31
1610348290000|2021-01-11 06:58:10|1039.42|1035.42|1035.1|1031.1|1039.42|1035.42|1035.08|1031.08|33
1610348300000|2021-01-11 06:58:20|1035.05|1031.05|1035.06|1031.06|1035.06|1031.06|1032.52|1028.52|26
1610348310000|2021-01-11 06:58:30|1035.55|1031.5|1032.43|1028.43|1035.85|1031.85|1032.1|1028.1|26
1610348320000|2021-01-11 06:58:40|1032.04|1028.04|1032.26|1028.26|1032.51|1028.51|1031.9|1027.9|11
1610348330000|2021-01-11 06:58:50|1032.25|1028.25|1029.94|1025.94|1032.25|1028.25|1029.25|1025.25|19
1610348340000|2021-01-11 06:59:00|1030.17|1025.99|1025.46|1021.46|1033.5|1028.2|1025.46|1021.46|34
1610348350000|2021-01-11 06:59:10|1025.32|1021.32|1028.31|1024.31|1028.31|1024.31|1023.91|1019.91|30
1610348360000|2021-01-11 06:59:20|1028.28|1024.28|1029.84|1025.84|1029.84|1025.84|1026.73|1022.73|20
1610348370000|2021-01-11 06:59:30|1029.53|1025.29|1030.58|1026.58|1031.84|1027.84|1028.83|1024.62|36
1610348380000|2021-01-11 06:59:40|1030.41|1026.41|1024.17|1020.17|1030.79|1026.79|1024.04|1020.04|32
1610348390000|2021-01-11 06:59:50|1024.13|1020.13|1023.22|1019.22|1025.86|1021.86|1023.08|1019.08|28
1610348400000|2021-01-11 07:00:00|1023.98|1019.98|1022.73|1018.73|1025.2|1020.75|1022.73|1018.73|32
1610348410000|2021-01-11 07:00:10|1022.72|1018.72|1018.57|1014.57|1022.72|1018.72|1018.57|1014.57|29
1610348420000|2021-01-11 07:00:20|1018.2|1014.2|1015.94|1011.94|1019.6|1015.6|1015.94|1011.94|27
1610348430000|2021-01-11 07:00:30|1014.7|1010.7|1015.04|1009.27|1015.04|1010.7|1012.03|1008.03|22
1610348440000|2021-01-11 07:00:40|1014.84|1010.39|1016.17|1012.17|1018.49|1014.41|1014.84|1010.39|26
1610348450000|2021-01-11 07:00:50|1016.4|1012.4|1017.53|1013.53|1017.53|1013.53|1013.8|1009.58|30
1610348460000|2021-01-11 07:01:00|1017.08|1013.08|1020.01|1016.01|1020.01|1016.01|1016.36|1012.36|30
1610348470000|2021-01-11 07:01:10|1020.04|1016.04|1025.6|1021.6|1025.64|1021.64|1019.46|1015.46|30
1610348480000|2021-01-11 07:01:20|1025.62|1021.62|1029.1|1024.83|1029.77|1025.77|1025.61|1021.61|33
1610348490000|2021-01-11 07:01:30|1029.27|1025.27|1032.99|1028.99|1033.57|1029.57|1028.89|1024.89|31
1610348500000|2021-01-11 07:01:40|1033.37|1029.37|1037.1|1033.1|1037.1|1033.1|1033.34|1029.34|25
1610348510000|2021-01-11 07:01:50|1037.13|1033.13|1038.23|1034.23|1038.64|1034.64|1037.13|1033.13|25
1610348520000|2021-01-11 07:02:00|1038.97|1034.97|1040.23|1036.23|1040.81|1036.81|1038.36|1034.36|32
1610348530000|2021-01-11 07:02:10|1039.98|1035.98|1038.41|1034.41|1040.39|1036.39|1037.67|1033.67|31
1610348540000|2021-01-11 07:02:20|1037.78|1033.78|1040.97|1036.97|1041.04|1037.04|1037.38|1033.38|29
1610348550000|2021-01-11 07:02:30|1039.85|1035.85|1035.15|1031.15|1039.85|1035.85|1035.15|1031.15|13
1610348560000|2021-01-11 07:02:40|1035.25|1031.25|1032.5|1028.5|1035.25|1031.25|1031.95|1027.95|21
1610348570000|2021-01-11 07:02:50|1032.29|1028.29|1033.11|1029.11|1035.78|1031.78|1032.29|1028.29|24
1610348580000|2021-01-11 07:03:00|1033.64|1029.64|1036.65|1032.65|1039.23|1035.23|1033.63|1029.63|33
1610348590000|2021-01-11 07:03:10|1036.66|1032.66|1041.95|1037.95|1041.95|1037.95|1036.66|1032.66|24
1610348600000|2021-01-11 07:03:20|1041.92|1037.92|1044.29|1040.29|1044.42|1040.42|1041.92|1037.92|20
1610348610000|2021-01-11 07:03:30|1044.98|1040.98|1045.98|1041.98|1045.98|1041.98|1044.75|1040.75|15
1610348620000|2021-01-11 07:03:40|1045.94|1041.94|1046.9|1042.9|1046.96|1042.96|1045.94|1041.94|8
1610348630000|2021-01-11 07:03:50|1046.91|1042.91|1046.89|1042.89|1047.66|1043.66|1046.41|1042.41|10
1610348640000|2021-01-11 07:04:00|1046.88|1042.88|1046.67|1042.67|1047.22|1043.22|1046.19|1042.19|15
1610348650000|2021-01-11 07:04:10|1046.52|1042.52|1046.41|1042.41|1046.67|1042.67|1045.68|1041.68|11
1610348660000|2021-01-11 07:04:20|1046.42|1042.42|1047.69|1043.69|1047.82|1043.82|1046.42|1042.42|21
1610348670000|2021-01-11 07:04:30|1047.2|1043.2|1048.08|1044.08|1048.46|1044.46|1047.2|1043.2|23
1610348680000|2021-01-11 07:04:40|1048.33|1044.33|1050.78|1046.78|1051.16|1047.16|1048.3|1044.3|16
1610348690000|2021-01-11 07:04:50|1050.94|1046.94|1051.42|1047.42|1051.71|1047.71|1050.78|1046.78|16
1610348700000|2021-01-11 07:05:00|1051.41|1047.41|1051.65|1047.65|1052.16|1048.16|1051.38|1047.38|17
1610348710000|2021-01-11 07:05:10|1051.74|1047.74|1052.18|1048.18|1052.42|1048.42|1051.69|1047.69|15
1610348720000|2021-01-11 07:05:20|1052.14|1048.14|1049.13|1045.13|1052.69|1048.69|1049.1|1045.1|18
1610348730000|2021-01-11 07:05:30|1049.18|1045.18|1051.73|1047.73|1051.95|1047.95|1049.17|1045.17|18
1610348740000|2021-01-11 07:05:40|1051.72|1047.72|1049.59|1045.59|1051.74|1047.74|1049.55|1045.55|19
1610348750000|2021-01-11 07:05:50|1049.55|1045.55|1049.31|1045.31|1049.57|1045.57|1048.96|1044.96|18
1610348760000|2021-01-11 07:06:00|1049.35|1045.35|1048.51|1044.51|1049.44|1045.44|1048.51|1044.51|25
1610348770000|2021-01-11 07:06:10|1048.32|1044.32|1047.6|1043.6|1048.32|1044.32|1047.55|1043.55|10
1610348780000|2021-01-11 07:06:20|1047.8|1043.8|1046.87|1042.87|1047.82|1043.82|1046.82|1042.82|16
1610348790000|2021-01-11 07:06:30|1047.22|1043.22|1043.63|1039.63|1047.22|1043.22|1043.63|1039.63|26
1610348800000|2021-01-11 07:06:40|1043.61|1039.61|1045.16|1041.16|1045.16|1041.16|1041.65|1037.65|22
1610348810000|2021-01-11 07:06:50|1045.89|1041.89|1044.11|1040.11|1046.01|1042.01|1043.51|1039.51|30
1610348820000|2021-01-11 07:07:00|1044.1|1040.1|1044.46|1040.46|1045.16|1041.16|1044.07|1040.07|29
1610348830000|2021-01-11 07:07:10|1044.43|1040.43|1045.36|1041.36|1045.63|1041.63|1044.24|1040.24|25
1610348840000|2021-01-11 07:07:20|1045.74|1041.74|1045.49|1041.49|1046.12|1042.12|1045.16|1041.16|30
1610348850000|2021-01-11 07:07:30|1045.61|1041.61|1044.64|1040.64|1045.76|1041.76|1044.49|1040.49|22
1610348860000|2021-01-11 07:07:40|1044.78|1040.78|1041.94|1037.94|1045.02|1041.02|1041.93|1037.93|22
1610348870000|2021-01-11 07:07:50|1041.99|1037.99|1042.17|1038.17|1042.21|1038.21|1040.91|1036.78|20
1610348880000|2021-01-11 07:08:00|1042.16|1038.16|1043.05|1039.05|1043.44|1039.44|1042.12|1038.12|14
1610348890000|2021-01-11 07:08:10|1043.21|1039.21|1043.89|1039.89|1045.18|1041.18|1043.21|1039.21|16
1610348900000|2021-01-11 07:08:20|1044.03|1040.03|1044.15|1040.15|1044.54|1040.54|1044.03|1040.03|8
1610348910000|2021-01-11 07:08:30|1043.73|1039.73|1043.02|1039.02|1043.73|1039.73|1043.02|1039.02|10
1610348920000|2021-01-11 07:08:40|1042.99|1038.99|1039.91|1035.91|1042.99|1038.99|1038.46|1034.46|22
1610348930000|2021-01-11 07:08:50|1039.67|1035.67|1037.58|1033.58|1039.67|1035.67|1037.58|1033.58|9
1610348940000|2021-01-11 07:09:00|1038.09|1034.09|1042.37|1038.37|1042.37|1038.37|1038.09|1034.09|16
1610348950000|2021-01-11 07:09:10|1043.15|1038.75|1043.22|1039.22|1044.28|1040.28|1042.74|1038.02|20
1610348960000|2021-01-11 07:09:20|1043.46|1039.46|1043.82|1039.82|1044.2|1040.2|1042.85|1038.85|18
1610348970000|2021-01-11 07:09:30|1044.26|1040.26|1042.48|1038.48|1044.26|1040.26|1042.25|1038.15|20
1610348980000|2021-01-11 07:09:40|1041.78|1037.78|1037.49|1033.49|1042.42|1038.42|1037.49|1033.49|30
1610348990000|2021-01-11 07:09:50|1036.73|1032.73|1038.41|1034.41|1038.44|1034.44|1035.36|1031.36|32
1610349000000|2021-01-11 07:10:00|1037.75|1033.75|1035.9|1031.84|1037.94|1033.94|1035.9|1031.81|29
1610349010000|2021-01-11 07:10:10|1035.67|1031.67|1037.06|1033.06|1037.06|1033.06|1034.49|1030.49|30
1610349020000|2021-01-11 07:10:20|1037.25|1033.25|1035.75|1031.75|1037.25|1033.25|1035.75|1031.75|20
1610349030000|2021-01-11 07:10:30|1035.59|1031.59|1031.87|1027.87|1035.8|1031.8|1031.87|1027.87|26
1610349040000|2021-01-11 07:10:40|1031.8|1027.8|1033.95|1029.95|1033.95|1029.95|1030.24|1026.24|25
1610349050000|2021-01-11 07:10:50|1034.07|1030.07|1035.58|1031.58|1035.58|1031.58|1033.29|1029.29|17
1610349060000|2021-01-11 07:11:00|1036.55|1031.97|1040.19|1036.19|1040.19|1036.19|1035.75|1031.75|28
1610349070000|2021-01-11 07:11:10|1039.89|1035.89|1041.77|1037.77|1042.17|1038.17|1039.75|1035.75|25
1610349080000|2021-01-11 07:11:20|1041.75|1037.75|1037.47|1033.47|1041.75|1037.75|1036.98|1032.98|31
1610349090000|2021-01-11 07:11:30|1037.97|1033.97|1042.4|1038.4|1042.44|1038.44|1037.97|1033.97|30
1610349100000|2021-01-11 07:11:40|1042.06|1038.06|1042.69|1038.69|1042.72|1038.72|1041.24|1037.24|24
1610349110000|2021-01-11 07:11:50|1042.68|1038.68|1041.61|1037.61|1042.69|1038.69|1041.23|1037.23|19
1610349120000|2021-01-11 07:12:00|1041.23|1037.23|1042.01|1038.01|1042.34|1038.34|1041.23|1037.23|15
1610349130000|2021-01-11 07:12:10|1041.8|1037.8|1042.86|1038.86|1042.86|1038.86|1041.8|1037.8|15
1610349140000|2021-01-11 07:12:20|1042.87|1038.87|1041.96|1037.96|1042.92|1038.92|1041.96|1037.96|15
1610349150000|2021-01-11 07:12:30|1041.85|1037.85|1041.97|1037.97|1041.97|1037.97|1041.23|1037.23|15
1610349160000|2021-01-11 07:12:40|1041.95|1037.95|1041.36|1037.36|1041.97|1037.97|1041.23|1037.23|16
1610349170000|2021-01-11 07:12:50|1041.49|1037.49|1040.96|1036.96|1042.46|1038.46|1040.9|1036.9|22
1610349180000|2021-01-11 07:13:00|1041.06|1037.06|1040.96|1036.96|1042.8|1038.8|1040.93|1036.93|22
1610349190000|2021-01-11 07:13:10|1040.99|1036.99|1041.84|1037.84|1041.93|1037.93|1040.9|1036.9|29
1610349200000|2021-01-11 07:13:20|1041.5|1037.5|1041.23|1037.23|1041.8|1037.8|1041.23|1037.23|15
1610349210000|2021-01-11 07:13:30|1041.18|1037.18|1041.62|1037.62|1041.62|1037.62|1041.14|1037.14|8
1610349220000|2021-01-11 07:13:40|1041.61|1037.61|1041.56|1037.56|1041.72|1037.72|1041.56|1037.56|5
1610349230000|2021-01-11 07:13:50|1041.59|1037.59|1041.72|1037.72|1041.72|1037.72|1041.59|1037.59|2
1610349240000|2021-01-11 07:14:00|1041.76|1037.76|1041.95|1037.95|1041.95|1037.95|1041.76|1037.76|6
1610349250000|2021-01-11 07:14:10|1041.97|1037.97|1041.2|1037.2|1041.98|1037.98|1041.2|1037.2|13
1610349260000|2021-01-11 07:14:20|1040.81|1036.81|1038.83|1034.83|1040.81|1036.81|1038.44|1034.44|25
1610349270000|2021-01-11 07:14:30|1039.68|1035.68|1038.45|1034.45|1040.15|1036.15|1038.33|1034.33|22
1610349280000|2021-01-11 07:14:40|1038.47|1034.47|1033.44|1029.44|1038.47|1034.47|1033.44|1029.44|27
1610349290000|2021-01-11 07:14:50|1033.19|1029.19|1033.48|1029.48|1033.78|1029.78|1032.79|1028.79|17
1610349300000|2021-01-11 07:15:00|1033.71|1029.71|1035.92|1031.92|1037.47|1033.47|1033.71|1029.71|31
1610349310000|2021-01-11 07:15:10|1035.6|1031.6|1036.76|1032.76|1037.25|1033.25|1035.49|1031.49|26
1610349320000|2021-01-11 07:15:20|1036.73|1032.73|1034.42|1030.42|1036.96|1032.96|1034.2|1030.2|20
1610349330000|2021-01-11 07:15:30|1034.2|1030.2|1032.6|1028.6|1034.2|1030.2|1032.48|1028.48|21
1610349340000|2021-01-11 07:15:40|1032.55|1028.55|1028.41|1024.41|1032.55|1028.55|1028.41|1024.41|33
1610349350000|2021-01-11 07:15:50|1028.52|1024.52|1023.99|1019.99|1030.36|1026.36|1023.99|1019.99|35
1610349360000|2021-01-11 07:16:00|1023.89|1019.89|1020.63|1016.63|1023.89|1019.89|1020.63|1016.63|20
1610349370000|2021-01-11 07:16:10|1019.65|1015.65|1022.85|1018.85|1022.94|1018.94|1019.18|1015.18|23
1610349380000|2021-01-11 07:16:20|1024.08|1020.08|1019.85|1015.85|1025.75|1021.11|1019.85|1015.85|24
1610349390000|2021-01-11 07:16:30|1019.59|1015.59|1019.63|1015.63|1019.75|1015.75|1018.89|1014.89|20
1610349400000|2021-01-11 07:16:40|1019.54|1015.54|1021.34|1017.34|1021.93|1017.51|1019.54|1015.54|27
1610349410000|2021-01-11 07:16:50|1021.39|1017.39|1018.55|1014.55|1021.39|1017.39|1018.55|1014.55|30
1610349420000|2021-01-11 07:17:00|1018.52|1014.52|1015.34|1011.34|1018.77|1014.77|1014.4|1010.4|33
1610349430000|2021-01-11 07:17:10|1014.3|1010.3|1009.02|1005.02|1014.3|1010.3|1009.02|1005.02|20
1610349440000|2021-01-11 07:17:20|1009.53|1005.53|1011.15|1007.15|1015.05|1011.05|1009.53|1005.53|30
1610349450000|2021-01-11 07:17:30|1011.19|1007.19|1015.74|1011.74|1015.74|1011.74|1011.19|1007.19|31
1610349460000|2021-01-11 07:17:40|1015.85|1011.85|1012.17|1008|1015.87|1011.87|1011.42|1007.42|26
1610349470000|2021-01-11 07:17:50|1012.83|1008.4|1020.2|1016.2|1020.63|1016.63|1012.83|1008.4|32
1610349480000|2021-01-11 07:18:00|1019.92|1015.92|1017.33|1013.33|1019.92|1015.92|1014.75|1010.75|26
1610349490000|2021-01-11 07:18:10|1017.79|1013.4|1019.94|1015.94|1020.37|1016.37|1017.38|1013.38|24
1610349500000|2021-01-11 07:18:20|1020.37|1016.37|1023.87|1019.87|1023.87|1019.87|1020.36|1016.36|29
1610349510000|2021-01-11 07:18:30|1024.05|1020.05|1028.79|1024.79|1029.04|1025.04|1024.05|1020.05|28
1610349520000|2021-01-11 07:18:40|1029.06|1025.06|1029.31|1025.31|1030.46|1026.46|1027.13|1023.13|30
1610349530000|2021-01-11 07:18:50|1029.99|1025.99|1031.86|1027.86|1032.13|1028.13|1029.99|1025.99|31
1610349540000|2021-01-11 07:19:00|1031.8|1027.8|1027.96|1023.96|1031.8|1027.8|1027.86|1023.86|23
1610349550000|2021-01-11 07:19:10|1027.98|1023.98|1028.04|1024.04|1028.47|1024.47|1027.43|1023.43|23
1610349560000|2021-01-11 07:19:20|1028.55|1024.55|1029.82|1025.82|1029.84|1025.84|1028.45|1024.45|26
1610349570000|2021-01-11 07:19:30|1029.59|1025.59|1027.27|1023.27|1029.59|1025.59|1026.43|1022.43|26
1610349580000|2021-01-11 07:19:40|1027.3|1023.3|1024.73|1020.73|1028.12|1024.12|1024.73|1020.73|35
1610349590000|2021-01-11 07:19:50|1024.32|1020.32|1025.56|1021.56|1026.89|1022.89|1023.49|1019.49|26
1610349600000|2021-01-11 07:20:00|1025.46|1021.46|1029.85|1025.85|1029.85|1025.85|1024.89|1020.89|30
1610349610000|2021-01-11 07:20:10|1029.84|1025.84|1029.09|1025.09|1031.75|1027.75|1029.09|1025.09|26
1610349620000|2021-01-11 07:20:20|1029.01|1025.01|1026.6|1022.6|1030.65|1026.65|1026.57|1022.57|28
1610349630000|2021-01-11 07:20:30|1026.57|1022.57|1023.82|1019.82|1026.57|1022.57|1023.82|1019.82|23
1610349640000|2021-01-11 07:20:40|1023.85|1019.85|1027.56|1023.45|1027.56|1023.45|1023.85|1019.85|29
1610349650000|2021-01-11 07:20:50|1027.55|1024.06|1026.2|1022.2|1029.05|1025.05|1026.2|1022.2|31
1610349660000|2021-01-11 07:21:00|1026.23|1022.23|1026.51|1022.51|1027.82|1023.82|1025.84|1021.84|21
1610349670000|2021-01-11 07:21:10|1025.93|1021.93|1029.91|1025.91|1029.99|1025.99|1025.79|1021.79|29
1610349680000|2021-01-11 07:21:20|1030.15|1026.15|1030.08|1026.08|1031.3|1027.3|1030.08|1026.08|14
1610349690000|2021-01-11 07:21:30|1029.83|1025.83|1026.31|1022.31|1029.83|1025.83|1026.31|1022.31|25
1610349700000|2021-01-11 07:21:40|1026.28|1022.28|1024.24|1020.24|1026.28|1022.28|1024.24|1020.24|21
1610349710000|2021-01-11 07:21:50|1024.23|1020.23|1024.4|1020.4|1024.55|1020.55|1022.24|1018.24|25
1610349720000|2021-01-11 07:22:00|1024.16|1020.16|1025.91|1021.91|1025.94|1021.94|1023.65|1019.65|21
1610349730000|2021-01-11 07:22:10|1025.23|1021.23|1025.88|1021.88|1027.73|1023.73|1025.23|1021.23|28
1610349740000|2021-01-11 07:22:20|1026.02|1022.02|1023.57|1019.57|1026.3|1022.3|1023.02|1019.02|25
1610349750000|2021-01-11 07:22:30|1023.78|1019.78|1024.45|1020.45|1026.18|1022.18|1023.78|1019.78|29
1610349760000|2021-01-11 07:22:40|1024.42|1020.42|1024.93|1020.93|1025.94|1021.94|1024.33|1020.33|28
1610349770000|2021-01-11 07:22:50|1025.4|1021.4|1026.45|1022.45|1026.49|1022.49|1024.42|1020.42|29
1610349780000|2021-01-11 07:23:00|1026.39|1022.39|1028.99|1024.99|1028.99|1024.99|1026.08|1022.08|28
1610349790000|2021-01-11 07:23:10|1028.87|1024.87|1030.39|1026.39|1030.53|1026.53|1028.87|1024.87|16
1610349800000|2021-01-11 07:23:20|1030.36|1026.36|1031.07|1027.07|1031.67|1027.67|1029.08|1025.08|27
1610349810000|2021-01-11 07:23:30|1031.1|1027.1|1031.14|1027.14|1031.47|1027.47|1030.97|1026.97|9
1610349820000|2021-01-11 07:23:40|1031.13|1027.13|1032.59|1028.59|1032.75|1028.75|1031.13|1027.13|10
1610349830000|2021-01-11 07:23:50|1032.42|1028.42|1030.18|1026.18|1032.42|1028.42|1030.18|1026.18|22
1610349840000|2021-01-11 07:24:00|1030.15|1026.15|1030.92|1026.92|1031.7|1027.7|1029.51|1025.51|18
1610349850000|2021-01-11 07:24:10|1030.99|1026.99|1031.99|1027.99|1032.8|1028.8|1030.99|1026.99|29
1610349860000|2021-01-11 07:24:20|1032.02|1028.02|1030.98|1026.96|1033.57|1029.57|1030.98|1026.96|27
1610349870000|2021-01-11 07:24:30|1031.06|1027.06|1032.15|1028.15|1032.15|1028.15|1030.54|1026.54|21
1610349880000|2021-01-11 07:24:40|1032.31|1028.31|1032.11|1028.11|1032.31|1028.31|1031.22|1027.22|24
1610349890000|2021-01-11 07:24:50|1032.22|1028.22|1033.03|1029.03|1033.03|1029.03|1031.76|1027.76|21
1610349900000|2021-01-11 07:25:00|1033.27|1029.27|1034.16|1030.16|1035.22|1031.22|1033.27|1029.27|22
1610349910000|2021-01-11 07:25:10|1034.05|1030.05|1034.48|1030.48|1034.75|1030.75|1033.31|1029.31|23
1610349920000|2021-01-11 07:25:20|1033.69|1029.69|1033.81|1029.81|1034.75|1030.75|1033.27|1029.27|28
1610349930000|2021-01-11 07:25:30|1033.84|1029.84|1034.54|1030.54|1035.26|1031.26|1033.84|1029.84|14
1610349940000|2021-01-11 07:25:40|1034.57|1030.57|1035.89|1031.89|1035.99|1031.99|1034.57|1030.57|26
1610349950000|2021-01-11 07:25:50|1035.91|1031.91|1033.74|1029.74|1037.03|1033.03|1033.53|1029.53|32
1610349960000|2021-01-11 07:26:00|1033.38|1029.38|1035.96|1031.96|1036.55|1032.55|1033.08|1029.08|30
1610349970000|2021-01-11 07:26:10|1036.02|1032.02|1039.54|1035.54|1039.57|1035.57|1035.63|1031.63|31
1610349980000|2021-01-11 07:26:20|1039.53|1035.53|1039.92|1034.98|1042.2|1038.2|1039.53|1034.93|28
1610349990000|2021-01-11 07:26:30|1039.12|1034.99|1040.98|1036.98|1040.98|1036.98|1038.98|1034.98|30
1610350000000|2021-01-11 07:26:40|1041.14|1037.14|1043.22|1039.22|1043.87|1039.87|1041.14|1037.14|24
1610350010000|2021-01-11 07:26:50|1043.14|1039.14|1044.24|1040.24|1044.41|1040.41|1043.09|1039.09|19
1610350020000|2021-01-11 07:27:00|1044.31|1040.31|1045.12|1041.12|1045.29|1041.29|1042.7|1038.7|25
1610350030000|2021-01-11 07:27:10|1045.09|1041.09|1044|1040|1045.09|1041.09|1042.06|1038.06|21
1610350040000|2021-01-11 07:27:20|1044.2|1040.2|1043.44|1039.44|1044.83|1040.83|1043.18|1039.18|22
1610350050000|2021-01-11 07:27:30|1043.65|1039.65|1045.86|1041.86|1045.86|1041.86|1043.47|1039.47|21
1610350060000|2021-01-11 07:27:40|1046.14|1042.14|1048|1044|1048|1044|1046.01|1042.01|21
1610350070000|2021-01-11 07:27:50|1048.25|1044.25|1045.49|1041.36|1048.29|1044.29|1043.86|1039.86|28
1610350080000|2021-01-11 07:28:00|1045.42|1041.41|1044.58|1040.58|1045.54|1041.54|1043.45|1039.45|24
1610350090000|2021-01-11 07:28:10|1044.48|1040.48|1044.28|1040.28|1044.76|1040.76|1043.57|1039.57|22
1610350100000|2021-01-11 07:28:20|1044.27|1040.27|1043.08|1039.08|1044.27|1040.27|1042.23|1038.23|24
1610350110000|2021-01-11 07:28:30|1043.06|1039.06|1045.9|1041.9|1045.9|1041.9|1043.06|1039.06|33
1610350120000|2021-01-11 07:28:40|1045.93|1041.93|1048.46|1044.46|1048.46|1044.46|1045.93|1041.93|26
1610350130000|2021-01-11 07:28:50|1048.25|1044.25|1047.22|1043.22|1048.25|1044.25|1046.66|1042.66|19
1610350140000|2021-01-11 07:29:00|1047.06|1043.06|1048.23|1044.23|1048.53|1044.53|1047.05|1043.05|15
1610350150000|2021-01-11 07:29:10|1048.26|1044.26|1047.75|1043.75|1048.53|1044.53|1047.68|1043.68|19
1610350160000|2021-01-11 07:29:20|1047.85|1043.85|1048.55|1044.55|1048.55|1044.55|1047.85|1043.85|15
1610350170000|2021-01-11 07:29:30|1048.53|1044.53|1049.37|1045.37|1049.37|1045.37|1048.53|1044.53|13
1610350180000|2021-01-11 07:29:40|1049.41|1045.41|1052.16|1048.16|1052.19|1048.19|1049.41|1045.41|17
1610350190000|2021-01-11 07:29:50|1052.18|1048.18|1051.72|1047.72|1052.18|1048.18|1051.71|1047.71|13
1610350200000|2021-01-11 07:30:00|1051.92|1047.92|1053.74|1049.74|1053.74|1049.74|1051.92|1047.92|17
1610350210000|2021-01-11 07:30:10|1053.8|1049.8|1056.95|1052.95|1056.95|1052.95|1053.8|1049.8|30
1610350220000|2021-01-11 07:30:20|1056.55|1052.55|1059.23|1055.23|1059.23|1055.23|1056.33|1052.33|24
1610350230000|2021-01-11 07:30:30|1059.65|1055.65|1059.85|1055.85|1059.85|1055.85|1059.23|1055.23|17
1610350240000|2021-01-11 07:30:40|1059.99|1055.99|1061.02|1057.02|1061.02|1057.02|1059.99|1055.99|12
1610350250000|2021-01-11 07:30:50|1060.96|1056.96|1059.82|1055.82|1060.96|1056.96|1059.74|1055.74|19
1610350260000|2021-01-11 07:31:00|1059.78|1055.78|1056.11|1052.11|1059.78|1055.78|1056.11|1052.11|31
1610350270000|2021-01-11 07:31:10|1056.1|1052.1|1058.49|1054.49|1058.59|1054.59|1055.83|1051.83|21
1610350280000|2021-01-11 07:31:20|1058.94|1054.94|1064.41|1060.41|1064.41|1060.41|1058.94|1054.94|26
1610350290000|2021-01-11 07:31:30|1063.68|1059.68|1063.29|1059.29|1063.68|1059.68|1062.75|1058.75|28
1610350300000|2021-01-11 07:31:40|1063.76|1059.76|1063.25|1059.25|1065.67|1061.67|1063.25|1059.25|34
1610350310000|2021-01-11 07:31:50|1063.52|1059.52|1066.48|1062.48|1066.48|1062.48|1063.52|1059.52|29
1610350320000|2021-01-11 07:32:00|1066.53|1062.53|1068.58|1064.58|1068.58|1064.58|1066.53|1062.53|27
1610350330000|2021-01-11 07:32:10|1068.65|1064.65|1068.97|1064.97|1069.17|1065.17|1067.98|1063.98|20
1610350340000|2021-01-11 07:32:20|1068.83|1064.83|1069.48|1065.48|1070.12|1066.12|1067.66|1063.66|23
1610350350000|2021-01-11 07:32:30|1069.62|1065.62|1069.15|1065.15|1069.73|1065.73|1067.84|1063.84|29
1610350360000|2021-01-11 07:32:40|1069.01|1065.01|1067.23|1063.23|1069.01|1065.01|1067.21|1063.21|23
1610350370000|2021-01-11 07:32:50|1067.17|1063.17|1065.99|1061.99|1067.18|1063.18|1065.98|1061.98|25
1610350380000|2021-01-11 07:33:00|1066.32|1062.32|1065.06|1061.06|1066.35|1062.35|1064.12|1060.12|33
1610350390000|2021-01-11 07:33:10|1064.84|1060.84|1063.87|1059.87|1064.84|1060.84|1062.75|1058.75|31
1610350400000|2021-01-11 07:33:20|1064.05|1060.05|1062.75|1058.75|1064.12|1060.12|1062.75|1058.75|19
1610350410000|2021-01-11 07:33:30|1062.7|1058.7|1062.34|1058.34|1063.34|1059.34|1061.66|1057.66|33
1610350420000|2021-01-11 07:33:40|1062.16|1058.16|1063.65|1059.65|1063.65|1059.65|1061.99|1057.99|30
1610350430000|2021-01-11 07:33:50|1063.91|1059.91|1065.34|1061.34|1065.34|1061.34|1063.91|1059.91|34
1610350440000|2021-01-11 07:34:00|1065.31|1061.31|1066.6|1062.6|1066.6|1062.6|1065.16|1061.16|20
1610350450000|2021-01-11 07:34:10|1066.21|1062.21|1064.93|1060.93|1066.21|1062.21|1064.93|1060.93|24
1610350460000|2021-01-11 07:34:20|1064.33|1060.33|1061.21|1057.21|1064.33|1060.33|1060.83|1056.83|33
1610350470000|2021-01-11 07:34:30|1061.34|1057.34|1060.86|1056.86|1062.95|1058.95|1060.86|1056.86|32
1610350480000|2021-01-11 07:34:40|1060.78|1056.78|1061.51|1057.51|1062.81|1058.81|1060.69|1056.69|30
1610350490000|2021-01-11 07:34:50|1061.35|1057.35|1060.7|1056.7|1061.43|1057.43|1059.61|1055.61|21
1610350500000|2021-01-11 07:35:00|1060.82|1056.82|1061.1|1057.1|1062.09|1058.09|1060.82|1056.82|26
1610350510000|2021-01-11 07:35:10|1061.05|1057.05|1063.99|1059.99|1063.99|1059.99|1060.09|1056.09|25
1610350520000|2021-01-11 07:35:20|1064.02|1060.02|1064.51|1060.51|1064.51|1060.51|1063.36|1059.36|25
1610350530000|2021-01-11 07:35:30|1064.3|1060.3|1063.46|1059.46|1064.3|1060.3|1063.46|1059.46|20
1610350540000|2021-01-11 07:35:40|1063.45|1059.45|1063.71|1059.71|1063.96|1059.96|1063.45|1059.45|20
1610350550000|2021-01-11 07:35:50|1063.72|1059.72|1063.84|1059.84|1063.93|1059.93|1063.59|1059.59|18
1610350560000|2021-01-11 07:36:00|1063.76|1059.76|1064.79|1060.79|1064.79|1060.79|1063.76|1059.76|25
1610350570000|2021-01-11 07:36:10|1064.81|1060.81|1066.15|1062.15|1066.32|1062.32|1064.81|1060.81|23
1610350580000|2021-01-11 07:36:20|1066.17|1062.17|1066.35|1062.35|1066.35|1062.35|1066.08|1062.08|8
1610350590000|2021-01-11 07:36:30|1066.58|1062.58|1066.58|1062.58|1067.69|1063.69|1066.58|1062.58|26
1610350600000|2021-01-11 07:36:40|1066.55|1062.55|1066.9|1062.9|1066.91|1062.91|1066.44|1062.44|10
1610350610000|2021-01-11 07:36:50|1066.91|1062.91|1069.5|1065.5|1069.5|1065.5|1066.91|1062.91|21
1610350620000|2021-01-11 07:37:00|1069.55|1065.55|1072.27|1068.27|1072.27|1068.27|1069.48|1065.48|13
1610350630000|2021-01-11 07:37:10|1072.64|1068.64|1072.82|1068.82|1072.93|1068.93|1072.1|1068.1|8
1610350640000|2021-01-11 07:37:20|1073.19|1069.19|1074.18|1070.18|1074.43|1070.43|1073.16|1069.16|11
1610350650000|2021-01-11 07:37:30|1074.11|1070.11|1075.61|1071.61|1075.63|1071.63|1074.11|1070.11|19
1610350660000|2021-01-11 07:37:40|1075.35|1071.35|1075.73|1071.73|1075.73|1071.73|1075.08|1071.08|8
1610350670000|2021-01-11 07:37:50|1075.74|1071.74|1076.53|1072.53|1076.58|1072.58|1075.74|1071.74|13
1610350680000|2021-01-11 07:38:00|1076.67|1072.67|1076.62|1072.62|1077.29|1073.29|1076.62|1072.62|21
1610350690000|2021-01-11 07:38:10|1076.63|1072.63|1075.82|1071.82|1076.63|1072.63|1073.3|1069.3|32
1610350700000|2021-01-11 07:38:20|1075.8|1071.8|1075.76|1071.76|1076.81|1072.81|1075.6|1071.6|26
1610350710000|2021-01-11 07:38:30|1075.79|1071.79|1074.34|1070.34|1075.89|1071.89|1074.31|1070.31|22
1610350720000|2021-01-11 07:38:40|1074.26|1070.26|1073.87|1069.87|1074.28|1070.28|1073.7|1069.7|17
1610350730000|2021-01-11 07:38:50|1073.9|1069.9|1072.97|1068.97|1074.06|1070.06|1072.95|1068.95|14
1610350740000|2021-01-11 07:39:00|1073|1069|1074.52|1070.52|1074.58|1070.58|1073|1069|26
1610350750000|2021-01-11 07:39:10|1074.5|1070.5|1073.25|1069.25|1074.5|1070.5|1072.59|1068.59|15
1610350760000|2021-01-11 07:39:20|1073.22|1069.22|1071.69|1067.69|1073.25|1069.25|1071.47|1067.47|22
1610350770000|2021-01-11 07:39:30|1071.27|1067.27|1069.58|1065.58|1071.27|1067.27|1069.58|1065.58|20
1610350780000|2021-01-11 07:39:40|1068.87|1064.87|1069.9|1065.9|1070.28|1066.28|1068.87|1064.87|21
1610350790000|2021-01-11 07:39:50|1070.08|1066.08|1071.73|1067.73|1071.83|1067.83|1070.08|1066.08|18
1610350800000|2021-01-11 07:40:00|1071.6|1067.6|1071.6|1067.6|1071.94|1067.94|1071.21|1067.21|19
1610350810000|2021-01-11 07:40:10|1071.43|1067.43|1067.53|1063.53|1071.43|1067.43|1067.53|1063.53|33
1610350820000|2021-01-11 07:40:20|1067.47|1063.47|1070.58|1066.58|1070.58|1066.58|1066.94|1062.94|31
1610350830000|2021-01-11 07:40:30|1070.5|1066.5|1070.2|1066.2|1070.5|1066.5|1068.02|1064.02|31
1610350840000|2021-01-11 07:40:40|1070.21|1066.21|1069.53|1065.53|1071.05|1067.05|1069.53|1065.53|16
1610350850000|2021-01-11 07:40:50|1069.16|1065.16|1069.16|1065.16|1069.92|1065.92|1068.92|1064.92|25
1610350860000|2021-01-11 07:41:00|1069.2|1065.2|1071.17|1067.17|1071.17|1067.17|1069.2|1065.2|22
1610350870000|2021-01-11 07:41:10|1071.19|1067.19|1074.03|1070.03|1074.03|1070.03|1071.15|1067.15|31
1610350880000|2021-01-11 07:41:20|1073.96|1069.96|1075.25|1071.25|1075.25|1071.25|1073.45|1069.45|24
1610350890000|2021-01-11 07:41:30|1075.19|1071.19|1075.88|1071.88|1075.93|1071.93|1075.19|1071.19|15
1610350900000|2021-01-11 07:41:40|1075.86|1071.86|1078.15|1074.15|1078.15|1074.15|1075.86|1071.86|26
1610350910000|2021-01-11 07:41:50|1078.18|1074.18|1077.26|1073.26|1078.5|1074.5|1077.16|1073.16|32
1610350920000|2021-01-11 07:42:00|1077.35|1073.35|1077.99|1073.99|1078.67|1074.67|1077.2|1073.2|26
1610350930000|2021-01-11 07:42:10|1077.84|1073.84|1079.14|1075.14|1079.14|1075.14|1076.73|1072.73|23
1610350940000|2021-01-11 07:42:20|1079.32|1075.32|1078.94|1074.94|1079.51|1075.51|1078.08|1074.08|24
1610350950000|2021-01-11 07:42:30|1078.98|1074.98|1079.54|1075.54|1079.65|1075.65|1078.98|1074.98|16
1610350960000|2021-01-11 07:42:40|1079.19|1075.19|1079.03|1075.03|1079.24|1075.24|1078.51|1074.51|18
1610350970000|2021-01-11 07:42:50|1079.08|1075.08|1079.44|1075.44|1079.87|1075.87|1079.08|1075.08|15
1610350980000|2021-01-11 07:43:00|1079.43|1075.43|1074.65|1070.65|1079.46|1075.46|1074.59|1070.59|30
1610350990000|2021-01-11 07:43:10|1074.98|1070.98|1079.12|1075.12|1079.42|1075.42|1074.98|1070.98|31
1610351000000|2021-01-11 07:43:20|1079.08|1075.08|1077.08|1073.08|1079.23|1075.23|1077.08|1073.08|27
1610351010000|2021-01-11 07:43:30|1076.98|1072.98|1077.2|1073.2|1077.84|1073.84|1076.85|1072.85|21
1610351020000|2021-01-11 07:43:40|1077.19|1073.19|1078.47|1074.47|1078.83|1074.83|1076.98|1072.98|21
1610351030000|2021-01-11 07:43:50|1078.16|1074.16|1078.33|1074.33|1078.36|1074.36|1078.16|1074.16|15
1610351040000|2021-01-11 07:44:00|1078.35|1074.35|1077.12|1073.12|1078.36|1074.36|1076.8|1072.8|23
1610351050000|2021-01-11 07:44:10|1077.1|1073.1|1076.97|1072.97|1077.17|1073.17|1076.73|1072.73|17
1610351060000|2021-01-11 07:44:20|1077.01|1073.01|1076.8|1072.8|1077.04|1073.04|1076.78|1072.78|13
1610351070000|2021-01-11 07:44:30|1076.85|1072.85|1077.09|1073.09|1077.26|1073.26|1076.37|1072.37|23
1610351080000|2021-01-11 07:44:40|1076.99|1072.99|1076.52|1072.52|1076.99|1072.99|1076.35|1072.35|13
1610351090000|2021-01-11 07:44:50|1076.46|1072.46|1076.19|1072.19|1076.46|1072.46|1076.14|1072.14|14
1610351100000|2021-01-11 07:45:00|1076.21|1072.21|1074.04|1070.04|1076.25|1072.25|1074.04|1070.04|23
1610351110000|2021-01-11 07:45:10|1074.33|1070.33|1074.68|1070.68|1075.38|1071.38|1074.26|1070.26|29
1610351120000|2021-01-11 07:45:20|1075.48|1071.48|1077.99|1073.99|1077.99|1073.99|1075.29|1071.29|27
1610351130000|2021-01-11 07:45:30|1078.06|1074.06|1079.11|1075.11|1079.11|1075.11|1078.04|1074.04|19
1610351140000|2021-01-11 07:45:40|1079.08|1075.08|1079.88|1075.88|1079.88|1075.88|1079.06|1075.06|11
1610351150000|2021-01-11 07:45:50|1080.23|1076.23|1078.09|1074.09|1080.7|1076.7|1078.09|1074.09|28
1610351160000|2021-01-11 07:46:00|1077.15|1073.15|1072.75|1068.75|1077.22|1073.22|1072.51|1068.51|34
1610351170000|2021-01-11 07:46:10|1072.42|1068.42|1071.18|1067.18|1072.62|1068.62|1070.5|1066.5|36
1610351180000|2021-01-11 07:46:20|1071.21|1067.21|1073.12|1069.12|1073.12|1069.12|1070.89|1066.89|27
1610351190000|2021-01-11 07:46:30|1073.18|1069.18|1070.23|1066.23|1073.18|1069.18|1069.96|1065.96|36
1610351200000|2021-01-11 07:46:40|1070.42|1066.42|1068.91|1064.91|1070.42|1066.42|1066.94|1062.94|32
1610351210000|2021-01-11 07:46:50|1069|1065|1071.38|1067.38|1072.1|1068.1|1069|1065|33
1610351220000|2021-01-11 07:47:00|1070.85|1066.85|1069.8|1065.8|1070.85|1066.85|1069.32|1065.32|35
1610351230000|2021-01-11 07:47:10|1069.69|1065.69|1067.38|1063.38|1069.69|1065.69|1066.94|1062.94|31
1610351240000|2021-01-11 07:47:20|1067.79|1063.79|1069.43|1065.43|1069.43|1065.43|1067.79|1063.79|31
1610351250000|2021-01-11 07:47:30|1069.45|1065.45|1072.21|1068.21|1072.43|1068.43|1069.45|1065.45|32
1610351260000|2021-01-11 07:47:40|1071.88|1067.88|1072.97|1068.97|1073.05|1069.05|1071.36|1067.36|29
1610351270000|2021-01-11 07:47:50|1073.16|1069.16|1075.41|1071.41|1075.81|1071.81|1073.16|1069.16|21
1610351280000|2021-01-11 07:48:00|1075.36|1071.36|1073.04|1069.04|1075.36|1071.36|1071.63|1067.63|34
1610351290000|2021-01-11 07:48:10|1073.18|1069.18|1073.11|1069.11|1073.28|1069.28|1072.01|1068.01|33
1610351300000|2021-01-11 07:48:20|1072.97|1068.97|1070.64|1066.64|1073.8|1069.8|1070.64|1066.64|30
1610351310000|2021-01-11 07:48:30|1070.58|1066.58|1073.04|1069.04|1073.19|1069.19|1069.83|1065.83|28
1610351320000|2021-01-11 07:48:40|1073.08|1069.08|1073.9|1069.9|1074.55|1070.55|1072.99|1068.99|28
1610351330000|2021-01-11 07:48:50|1073.61|1069.61|1073.14|1069.14|1073.61|1069.61|1072.33|1068.33|32
1610351340000|2021-01-11 07:49:00|1073.11|1069.11|1070.54|1066.54|1073.11|1069.11|1070.16|1066.16|30
1610351350000|2021-01-11 07:49:10|1070.55|1066.55|1069.37|1065.37|1070.62|1066.62|1069.37|1065.37|26
1610351360000|2021-01-11 07:49:20|1069.31|1065.31|1070.33|1066.33|1070.42|1066.42|1069.31|1065.31|26
1610351370000|2021-01-11 07:49:30|1070.3|1066.3|1071.39|1067.39|1071.39|1067.39|1069.66|1065.66|28
1610351380000|2021-01-11 07:49:40|1071.38|1067.38|1071.06|1067.06|1072.5|1068.5|1070.51|1066.51|27
1610351390000|2021-01-11 07:49:50|1071.07|1067.07|1071.22|1067.22|1072.61|1068.61|1071.07|1067.07|21
1610351400000|2021-01-11 07:50:00|1071.19|1067.19|1073.25|1069.25|1073.29|1069.29|1071.11|1067.11|28
1610351410000|2021-01-11 07:50:10|1073.2|1069.2|1073.91|1069.91|1073.94|1069.94|1073.15|1069.15|25
1610351420000|2021-01-11 07:50:20|1073.87|1069.87|1071.23|1067.23|1073.87|1069.87|1071.06|1067.06|33
1610351430000|2021-01-11 07:50:30|1071.39|1067.39|1071|1067|1072.21|1068.21|1070.99|1066.99|30
1610351440000|2021-01-11 07:50:40|1070.98|1066.98|1071.6|1067.6|1071.82|1067.82|1070.98|1066.98|22
1610351450000|2021-01-11 07:50:50|1071.65|1067.65|1069.33|1065.33|1071.65|1067.65|1069.33|1065.33|18
1610351460000|2021-01-11 07:51:00|1069.38|1065.38|1068.07|1064.07|1069.38|1065.38|1068.07|1064.07|23
1610351470000|2021-01-11 07:51:10|1068.06|1064.06|1069.09|1065.09|1069.16|1065.16|1067.49|1063.49|25
1610351480000|2021-01-11 07:51:20|1069.12|1065.12|1068.85|1064.85|1070.15|1066.15|1068.85|1064.85|23
1610351490000|2021-01-11 07:51:30|1068.83|1064.83|1068.53|1064.53|1068.83|1064.83|1067.71|1063.71|24
1610351500000|2021-01-11 07:51:40|1068.45|1064.45|1067.38|1063.38|1068.45|1064.45|1066.98|1062.98|28
1610351510000|2021-01-11 07:51:50|1067.42|1063.42|1067.2|1063.2|1067.67|1063.67|1066.82|1062.82|16
1610351520000|2021-01-11 07:52:00|1067.49|1063.49|1064.59|1060.59|1067.55|1063.55|1064.59|1060.59|23
1610351530000|2021-01-11 07:52:10|1064.31|1060.31|1065.52|1061.52|1065.66|1061.66|1063.98|1059.98|25
1610351540000|2021-01-11 07:52:20|1065.51|1061.51|1064.24|1060.24|1065.52|1061.52|1063.69|1059.69|28
1610351550000|2021-01-11 07:52:30|1063.5|1059.5|1064.15|1060.15|1064.71|1060.71|1062.97|1058.97|22
1610351560000|2021-01-11 07:52:40|1063.54|1059.54|1064.65|1060.65|1065.12|1061.12|1063.43|1059.43|23
1610351570000|2021-01-11 07:52:50|1064.63|1060.63|1064.45|1060.45|1064.76|1060.76|1063.22|1059.22|22
1610351580000|2021-01-11 07:53:00|1064.34|1060.34|1066.83|1062.83|1066.83|1062.83|1064.34|1060.34|23
1610351590000|2021-01-11 07:53:10|1066.84|1062.84|1068.26|1064.26|1068.59|1064.59|1066.84|1062.84|20
1610351600000|2021-01-11 07:53:20|1068.41|1064.41|1068.89|1064.89|1070|1066|1068.41|1064.41|22
1610351610000|2021-01-11 07:53:30|1068.93|1064.93|1067.32|1063.32|1069.17|1065.17|1067.32|1063.32|24
1610351620000|2021-01-11 07:53:40|1066.57|1062.57|1067.97|1063.97|1067.97|1063.97|1065.65|1061.65|28
1610351630000|2021-01-11 07:53:50|1068.06|1064.06|1068.42|1064.42|1068.54|1064.54|1066.9|1062.9|24
1610351640000|2021-01-11 07:54:00|1068.3|1064.3|1068.79|1064.79|1069.1|1065.1|1068.3|1064.3|10
1610351650000|2021-01-11 07:54:10|1068.88|1064.88|1068.43|1064.43|1068.88|1064.88|1066.61|1062.61|27
1610351660000|2021-01-11 07:54:20|1068.64|1064.64|1069.12|1065.12|1069.91|1065.91|1068.64|1064.64|28
1610351670000|2021-01-11 07:54:30|1069.09|1065.09|1068.38|1064.38|1069.09|1065.09|1068.38|1064.38|22
1610351680000|2021-01-11 07:54:40|1068.41|1064.41|1069.51|1065.51|1069.53|1065.53|1068.3|1064.3|23
1610351690000|2021-01-11 07:54:50|1069.59|1065.59|1072.27|1068.27|1072.42|1068.42|1069.59|1065.59|20
1610351700000|2021-01-11 07:55:00|1072.5|1068.5|1073.08|1069.08|1073.08|1069.08|1071.78|1067.78|21
1610351710000|2021-01-11 07:55:10|1073.41|1069.41|1074.88|1070.88|1075.16|1071.16|1073.41|1069.41|30
1610351720000|2021-01-11 07:55:20|1074.62|1070.62|1077.86|1073.86|1077.86|1073.86|1074.62|1070.62|26
1610351730000|2021-01-11 07:55:30|1077.87|1073.87|1078.46|1074.46|1078.54|1074.54|1076.94|1072.94|30
1610351740000|2021-01-11 07:55:40|1078.47|1074.47|1077.49|1073.49|1078.47|1074.47|1076.51|1072.51|25
1610351750000|2021-01-11 07:55:50|1077.73|1073.73|1079.82|1075.82|1079.82|1075.82|1077.73|1073.73|25
1610351760000|2021-01-11 07:56:00|1080.13|1076.13|1079.44|1075.44|1080.5|1076.5|1079.05|1075.05|24
1610351770000|2021-01-11 07:56:10|1079.64|1075.64|1081.1|1077.1|1081.1|1077.1|1079.31|1075.31|25
1610351780000|2021-01-11 07:56:20|1081.14|1077.14|1081.33|1077.33|1081.33|1077.33|1081.07|1077.07|12
1610351790000|2021-01-11 07:56:30|1081.21|1077.21|1078.56|1074.56|1081.24|1077.24|1078.56|1074.56|28
1610351800000|2021-01-11 07:56:40|1078.43|1074.43|1076.14|1072.14|1078.43|1074.43|1076.14|1072.14|26
1610351810000|2021-01-11 07:56:50|1076.11|1072.11|1077.03|1073.03|1077.78|1073.78|1076.08|1072.08|23
1610351820000|2021-01-11 07:57:00|1076.78|1072.78|1076.09|1072.09|1077.06|1073.06|1076.06|1072.06|11
1610351830000|2021-01-11 07:57:10|1076.41|1072.41|1076.08|1072.08|1077.02|1073.02|1075.37|1071.37|24
1610351840000|2021-01-11 07:57:20|1075.84|1071.84|1077.13|1073.13|1077.13|1073.13|1075.47|1071.47|28
1610351850000|2021-01-11 07:57:30|1077.25|1073.25|1078.31|1074.31|1079.42|1075.42|1077.2|1073.2|35
1610351860000|2021-01-11 07:57:40|1078.24|1074.24|1076.21|1072.21|1078.24|1074.24|1075.82|1071.82|30
1610351870000|2021-01-11 07:57:50|1076.27|1072.27|1076.58|1072.58|1077.08|1073.08|1076.27|1072.27|27
1610351880000|2021-01-11 07:58:00|1076.55|1072.55|1074.61|1070.61|1077.19|1073.19|1074.31|1070.31|21
1610351890000|2021-01-11 07:58:10|1074.55|1070.55|1075.78|1071.78|1076.69|1072.69|1074.55|1070.55|28
1610351900000|2021-01-11 07:58:20|1075.69|1071.69|1072.43|1068.43|1075.69|1071.69|1071.12|1067.12|22
1610351910000|2021-01-11 07:58:30|1072.49|1068.49|1073.04|1069.04|1073.9|1069.9|1072.49|1068.49|32
1610351920000|2021-01-11 07:58:40|1073.25|1069.25|1071.4|1067.4|1073.89|1069.89|1071.3|1067.3|26
1610351930000|2021-01-11 07:58:50|1071.9|1067.9|1073.95|1069.95|1073.95|1069.95|1071.8|1067.8|27
1610351940000|2021-01-11 07:59:00|1074.06|1070.06|1073.64|1069.64|1074.24|1070.24|1072.09|1068.09|37
1610351950000|2021-01-11 07:59:10|1073.74|1069.74|1073.08|1069.08|1074.52|1070.52|1073.08|1069.08|29
1610351960000|2021-01-11 07:59:20|1072.89|1068.89|1073.21|1069.21|1073.51|1069.51|1072.02|1068.02|27
1610351970000|2021-01-11 07:59:30|1073.15|1069.15|1072.37|1068.37|1073.15|1069.15|1072.27|1068.27|21
1610351980000|2021-01-11 07:59:40|1072.6|1068.6|1071.6|1067.6|1072.69|1068.69|1071.6|1067.6|19
1610351990000|2021-01-11 07:59:50|1071.64|1067.64|1071.79|1067.79|1072.8|1068.8|1071.64|1067.64|26
1610352000000|2021-01-11 08:00:00|1071.85|1067.85|1072.2|1068.2|1072.83|1068.83|1071.85|1067.85|22
1610352010000|2021-01-11 08:00:10|1071.98|1067.98|1072.27|1068.27|1072.27|1068.27|1071.56|1067.56|17
1610352020000|2021-01-11 08:00:20|1072.24|1068.24|1071.9|1067.9|1072.31|1068.31|1071.57|1067.57|18
1610352030000|2021-01-11 08:00:30|1071.88|1067.88|1070.87|1066.87|1071.94|1067.94|1070.7|1066.7|21
1610352040000|2021-01-11 08:00:40|1070.82|1066.82|1069.56|1065.56|1070.82|1066.82|1069.56|1065.56|18
1610352050000|2021-01-11 08:00:50|1069.42|1065.42|1069.36|1065.36|1069.42|1065.42|1069.19|1065.19|8
1610352060000|2021-01-11 08:01:00|1069.19|1065.19|1068.51|1064.51|1069.19|1065.19|1068|1064|19
1610352070000|2021-01-11 08:01:10|1068.62|1064.62|1066.21|1062.21|1068.65|1064.65|1066.21|1062.21|26
1610352080000|2021-01-11 08:01:20|1066.03|1062.03|1066.59|1062.59|1066.59|1062.59|1064.37|1060.37|29
1610352090000|2021-01-11 08:01:30|1066.67|1062.67|1066.24|1062.24|1066.96|1062.96|1064.7|1060.7|27
1610352100000|2021-01-11 08:01:40|1066.21|1062.21|1066.87|1062.87|1067.13|1063.13|1066.21|1062.21|22
1610352110000|2021-01-11 08:01:50|1066.63|1062.63|1066.32|1062.32|1066.86|1062.86|1066.09|1062.09|22
1610352120000|2021-01-11 08:02:00|1066.36|1062.36|1063.82|1059.82|1066.4|1062.4|1063.82|1059.82|27
1610352130000|2021-01-11 08:02:10|1063.96|1059.96|1061.71|1057.71|1064.15|1060.15|1061.17|1057.17|28
1610352140000|2021-01-11 08:02:20|1061.8|1057.8|1061.15|1057.15|1062.09|1058.09|1061.15|1057.15|25
1610352150000|2021-01-11 08:02:30|1061.14|1057.14|1060.85|1056.85|1061.97|1057.97|1060.82|1056.82|23
1610352160000|2021-01-11 08:02:40|1060.87|1056.87|1056.39|1052.39|1060.97|1056.97|1056.39|1052.39|29
1610352170000|2021-01-11 08:02:50|1056.4|1052.4|1056.54|1052.54|1056.83|1052.83|1053.9|1049.9|30
1610352180000|2021-01-11 08:03:00|1056.34|1052.34|1054.54|1050.54|1056.34|1052.34|1054.36|1050.36|29
1610352190000|2021-01-11 08:03:10|1054.55|1050.55|1054.16|1050.16|1055.33|1051.33|1053.34|1049.34|25
1610352200000|2021-01-11 08:03:20|1054.38|1050.38|1053.35|1049.35|1054.38|1050.38|1053.16|1049.16|23
1610352210000|2021-01-11 08:03:30|1053.28|1049.28|1052.57|1048.57|1053.29|1049.29|1052.57|1048.57|11
1610352220000|2021-01-11 08:03:40|1052.53|1048.53|1052.14|1048.14|1052.53|1048.53|1050.07|1046.07|25
1610352230000|2021-01-11 08:03:50|1052.64|1048.64|1054.28|1050.28|1054.52|1050.52|1052.64|1048.64|27
1610352240000|2021-01-11 08:04:00|1054.12|1050.12|1056.18|1052.18|1056.18|1052.18|1053.49|1049.49|25
1610352250000|2021-01-11 08:04:10|1056.15|1052.15|1058.45|1054.45|1058.45|1054.45|1056.15|1052.15|21
1610352260000|2021-01-11 08:04:20|1058.18|1054.18|1062.99|1058.99|1062.99|1058.99|1058.18|1054.18|33
1610352270000|2021-01-11 08:04:30|1063.25|1059.25|1067.51|1063.51|1067.51|1063.51|1063.25|1059.25|34
1610352280000|2021-01-11 08:04:40|1067.53|1063.53|1068.35|1064.35|1069.18|1065.18|1067.53|1063.53|27
1610352290000|2021-01-11 08:04:50|1068.46|1064.46|1070.08|1066.08|1071.63|1067.63|1068.46|1064.46|31
1610352300000|2021-01-11 08:05:00|1070.09|1066.09|1069.94|1065.94|1070.88|1066.88|1067.79|1063.79|31
1610352310000|2021-01-11 08:05:10|1069.75|1065.75|1071.26|1067.26|1071.47|1067.47|1069.62|1065.62|34
1610352320000|2021-01-11 08:05:20|1071.28|1067.28|1074.97|1070.97|1074.97|1070.97|1071.28|1067.28|26
1610352330000|2021-01-11 08:05:30|1074.98|1070.98|1077.31|1073.31|1077.31|1073.31|1074.89|1070.89|23
1610352340000|2021-01-11 08:05:40|1077.38|1073.38|1081.67|1077.67|1081.67|1077.67|1077.38|1073.38|26
1610352350000|2021-01-11 08:05:50|1080.73|1076.73|1081.14|1077.14|1081.81|1077.81|1080.6|1076.6|32
1610352360000|2021-01-11 08:06:00|1081.28|1077.28|1079.23|1075.23|1081.28|1077.28|1078.68|1074.68|27
1610352370000|2021-01-11 08:06:10|1078.95|1074.95|1081.62|1077.62|1081.62|1077.62|1078.75|1074.75|33
1610352380000|2021-01-11 08:06:20|1081.74|1077.74|1081.41|1077.41|1081.98|1077.98|1080.76|1076.76|25
1610352390000|2021-01-11 08:06:30|1081.51|1077.51|1082.17|1078.17|1083.85|1079.85|1081.51|1077.51|33
1610352400000|2021-01-11 08:06:40|1081.08|1077.08|1080.64|1076.64|1081.76|1077.76|1079.35|1075.35|34
1610352410000|2021-01-11 08:06:50|1080.25|1076.25|1080.11|1076.11|1082.2|1078.2|1080.01|1076.01|27
1610352420000|2021-01-11 08:07:00|1079.82|1075.82|1079.35|1075.35|1080.18|1076.18|1079.16|1075.16|20
1610352430000|2021-01-11 08:07:10|1079.36|1075.36|1081.11|1077.11|1081.27|1077.27|1079.36|1075.36|23
1610352440000|2021-01-11 08:07:20|1081.24|1077.24|1081.92|1077.92|1083.36|1079.36|1081.13|1077.13|25
1610352450000|2021-01-11 08:07:30|1082.15|1078.15|1083.8|1079.8|1083.82|1079.82|1082.15|1078.15|19
1610352460000|2021-01-11 08:07:40|1083.24|1079.24|1084.13|1080.13|1084.34|1080.34|1083.24|1079.24|28
1610352470000|2021-01-11 08:07:50|1084.28|1080.28|1087.13|1083.13|1087.13|1083.13|1084.28|1080.28|32
1610352480000|2021-01-11 08:08:00|1087.37|1083.37|1089.35|1085.35|1089.36|1085.36|1087.37|1083.37|31
1610352490000|2021-01-11 08:08:10|1089.38|1085.38|1090.94|1086.94|1090.94|1086.94|1089.18|1085.18|29
1610352500000|2021-01-11 08:08:20|1090.97|1086.97|1092.17|1088.17|1092.17|1088.17|1090.97|1086.97|23
1610352510000|2021-01-11 08:08:30|1092.2|1088.2|1091.94|1087.94|1092.66|1088.66|1091.09|1087.09|27
1610352520000|2021-01-11 08:08:40|1091.13|1087.13|1091.92|1087.92|1095.06|1091.06|1090.92|1086.92|35
1610352530000|2021-01-11 08:08:50|1091.93|1087.93|1093.88|1089.88|1094.49|1090.49|1091.93|1087.93|26
1610352540000|2021-01-11 08:09:00|1093.3|1089.3|1088.66|1084.66|1093.3|1089.3|1088.63|1084.63|26
1610352550000|2021-01-11 08:09:10|1088.06|1084.06|1089.96|1085.96|1090.62|1086.62|1088.06|1084.06|24
1610352560000|2021-01-11 08:09:20|1090.16|1086.16|1089.35|1085.35|1090.52|1086.52|1088.9|1084.9|33
1610352570000|2021-01-11 08:09:30|1089.44|1085.44|1087.69|1083.69|1090.27|1086.27|1087.56|1083.56|28
1610352580000|2021-01-11 08:09:40|1087.31|1083.31|1092.29|1088.29|1092.29|1088.29|1087.31|1083.31|34
1610352590000|2021-01-11 08:09:50|1092.36|1088.36|1091.66|1087.66|1092.66|1088.66|1090.18|1086.18|31
1610352600000|2021-01-11 08:10:00|1091.65|1087.65|1092.12|1088.12|1094.71|1090.71|1091.65|1087.65|31
1610352610000|2021-01-11 08:10:10|1092.22|1088.22|1094.53|1090.53|1094.6|1090.6|1092.22|1088.22|27
1610352620000|2021-01-11 08:10:20|1094.7|1090.7|1094.91|1090.91|1095.52|1091.52|1094.7|1090.7|27
1610352630000|2021-01-11 08:10:30|1094.95|1090.95|1096.27|1092.27|1096.28|1092.28|1094.18|1090.18|30
1610352640000|2021-01-11 08:10:40|1096.14|1092.14|1096.51|1092.51|1096.51|1092.51|1095.14|1091.14|26
1610352650000|2021-01-11 08:10:50|1096.7|1092.7|1097.4|1093.4|1097.4|1093.4|1096.7|1092.7|23
1610352660000|2021-01-11 08:11:00|1097.41|1093.41|1096.86|1092.86|1098.15|1094.15|1096.86|1092.86|23
1610352670000|2021-01-11 08:11:10|1096.77|1092.77|1091.98|1087.98|1096.77|1092.77|1091.98|1087.98|33
1610352680000|2021-01-11 08:11:20|1092.3|1088.3|1092.66|1088.66|1093.69|1089.69|1092.15|1088.15|30
1610352690000|2021-01-11 08:11:30|1092.97|1088.97|1093.95|1089.95|1094.94|1090.94|1092.68|1088.68|33
1610352700000|2021-01-11 08:11:40|1093.98|1089.98|1093.81|1089.81|1094.76|1090.76|1093.23|1089.23|20
1610352710000|2021-01-11 08:11:50|1093.85|1089.85|1092.66|1088.66|1094.74|1090.74|1092.65|1088.65|24
1610352720000|2021-01-11 08:12:00|1092.72|1088.72|1093.95|1089.95|1094.35|1090.35|1092.72|1088.72|19
1610352730000|2021-01-11 08:12:10|1093.96|1089.96|1094.32|1090.32|1094.53|1090.53|1093.96|1089.96|16
1610352740000|2021-01-11 08:12:20|1094.45|1090.45|1094.14|1090.14|1094.57|1090.57|1093.52|1089.52|21
1610352750000|2021-01-11 08:12:30|1094.02|1090.02|1094.54|1090.54|1094.57|1090.57|1093.1|1089.1|28
1610352760000|2021-01-11 08:12:40|1094.35|1090.35|1092.8|1088.8|1094.35|1090.35|1092.74|1088.74|22
1610352770000|2021-01-11 08:12:50|1092.82|1088.82|1091.26|1087.26|1092.83|1088.83|1091.26|1087.26|9
1610352780000|2021-01-11 08:13:00|1090.8|1086.8|1093.63|1089.63|1094.38|1090.38|1090.8|1086.8|30
1610352790000|2021-01-11 08:13:10|1093.8|1089.8|1095.03|1091.03|1095.11|1091.11|1093.8|1089.8|30
1610352800000|2021-01-11 08:13:20|1095.04|1091.04|1095.21|1091.21|1095.42|1091.42|1095.04|1091.04|20
1610352810000|2021-01-11 08:13:30|1095.11|1091.11|1095.81|1091.81|1095.87|1091.87|1094.94|1090.94|13
1610352820000|2021-01-11 08:13:40|1095.77|1091.77|1095.73|1091.73|1095.84|1091.84|1095.72|1091.72|18
1610352830000|2021-01-11 08:13:50|1095.7|1091.7|1092.94|1088.94|1095.7|1091.7|1092.66|1088.66|27
1610352840000|2021-01-11 08:14:00|1093.1|1089.1|1095.88|1091.88|1095.95|1091.95|1093.1|1089.1|28
1610352850000|2021-01-11 08:14:10|1095.91|1091.91|1096.78|1092.78|1096.92|1092.92|1095.91|1091.91|18
1610352860000|2021-01-11 08:14:20|1096.87|1092.87|1096.18|1092.18|1097.15|1093.15|1096.18|1092.18|19
1610352870000|2021-01-11 08:14:30|1095.71|1091.71|1097.35|1093.35|1097.35|1093.35|1095.42|1091.42|29
1610352880000|2021-01-11 08:14:40|1097.36|1093.36|1097.4|1093.4|1097.5|1093.5|1095.47|1091.47|30
1610352890000|2021-01-11 08:14:50|1097.42|1093.42|1095.42|1091.42|1097.42|1093.42|1095.42|1091.42|26
1610352900000|2021-01-11 08:15:00|1095.39|1091.39|1098.13|1094.13|1098.16|1094.16|1095.22|1091.22|27
1610352910000|2021-01-11 08:15:10|1098.14|1094.14|1099.75|1095.75|1099.75|1095.75|1098.14|1094.14|24
1610352920000|2021-01-11 08:15:20|1099.78|1095.78|1101.1|1097.1|1101.1|1097.1|1099.78|1095.78|30
1610352930000|2021-01-11 08:15:30|1101.13|1097.13|1101.62|1097.62|1101.7|1097.7|1101.13|1097.13|26
1610352940000|2021-01-11 08:15:40|1101.65|1097.65|1103.07|1099.07|1103.25|1099.25|1101.65|1097.65|29
1610352950000|2021-01-11 08:15:50|1103.15|1099.15|1105.56|1101.56|1105.82|1101.82|1103.15|1099.15|32
1610352960000|2021-01-11 08:16:00|1105.26|1101.26|1107.84|1103.84|1107.9|1103.9|1105.26|1101.26|30
1610352970000|2021-01-11 08:16:10|1107.79|1103.79|1110.03|1106.03|1110.03|1106.03|1107.79|1103.79|30
1610352980000|2021-01-11 08:16:20|1110.06|1106.06|1110.04|1106.04|1111.26|1107.26|1109.68|1105.68|18
1610352990000|2021-01-11 08:16:30|1110.05|1106.05|1112.12|1108.12|1112.12|1108.12|1109.93|1105.93|24
1610353000000|2021-01-11 08:16:40|1112.18|1108.18|1112.1|1108.1|1112.18|1108.18|1111.76|1107.76|19
1610353010000|2021-01-11 08:16:50|1112.27|1108.27|1110.97|1106.97|1112.56|1108.56|1110.97|1106.97|21
1610353020000|2021-01-11 08:17:00|1110.82|1106.82|1108.34|1104.34|1110.82|1106.82|1108.34|1104.34|20
1610353030000|2021-01-11 08:17:10|1108.12|1104.12|1108.47|1104.47|1108.47|1104.47|1107.3|1103.3|28
1610353040000|2021-01-11 08:17:20|1108.17|1104.17|1105.98|1101.98|1108.2|1104.2|1105.58|1101.58|24
1610353050000|2021-01-11 08:17:30|1106.15|1102.15|1106.55|1102.55|1107.75|1103.75|1106.15|1102.15|24
1610353060000|2021-01-11 08:17:40|1106.67|1102.67|1106.94|1102.94|1107.22|1103.22|1106.67|1102.67|14
1610353070000|2021-01-11 08:17:50|1106.96|1102.96|1106.54|1102.54|1107.22|1103.22|1106.54|1102.54|15
1610353080000|2021-01-11 08:18:00|1106.7|1102.7|1105|1101|1106.7|1102.7|1105|1101|14
1610353090000|2021-01-11 08:18:10|1104.62|1100.62|1103.06|1099.06|1104.62|1100.62|1103.06|1099.06|24
1610353100000|2021-01-11 08:18:20|1103.14|1099.14|1103.35|1099.35|1104.55|1100.55|1103.1|1099.1|31
1610353110000|2021-01-11 08:18:30|1103.54|1099.54|1104.33|1100.33|1104.38|1100.38|1103.01|1099.01|28
1610353120000|2021-01-11 08:18:40|1104.62|1100.62|1105.2|1101.2|1105.68|1101.68|1104.62|1100.62|24
1610353130000|2021-01-11 08:18:50|1105.17|1101.17|1105.9|1101.9|1105.9|1101.9|1104.93|1100.93|21
1610353140000|2021-01-11 08:19:00|1105.92|1101.92|1105.44|1101.44|1106.17|1102.17|1105.44|1101.44|27
1610353150000|2021-01-11 08:19:10|1105.28|1101.28|1102.03|1098.03|1105.35|1101.35|1102.03|1098.03|24
1610353160000|2021-01-11 08:19:20|1101.48|1097.48|1101.46|1097.46|1101.48|1097.48|1099.63|1095.63|21
1610353170000|2021-01-11 08:19:30|1101.47|1097.47|1100.18|1096.18|1101.47|1097.47|1100.18|1096.18|26
1610353180000|2021-01-11 08:19:40|1100.16|1096.16|1102.13|1098.13|1102.13|1098.13|1098.99|1094.99|29
1610353190000|2021-01-11 08:19:50|1101.78|1097.78|1100.22|1096.22|1101.78|1097.78|1099.61|1095.61|29
1610353200000|2021-01-11 08:20:00|1100.21|1096.21|1098.98|1094.98|1100.23|1096.23|1098.88|1094.88|28
1610353210000|2021-01-11 08:20:10|1098.49|1094.49|1097.74|1093.74|1098.57|1094.57|1096.63|1092.63|27
1610353220000|2021-01-11 08:20:20|1097.83|1093.83|1099.22|1095.22|1100.77|1096.77|1097.83|1093.83|31
1610353230000|2021-01-11 08:20:30|1099.19|1095.19|1096.52|1092.52|1099.19|1095.19|1096.12|1092.12|27
1610353240000|2021-01-11 08:20:40|1096.71|1092.71|1098.23|1094.23|1098.23|1094.23|1095.46|1091.46|29
1610353250000|2021-01-11 08:20:50|1098.36|1094.36|1096.47|1092.47|1099.05|1095.05|1096.47|1092.47|34
1610353260000|2021-01-11 08:21:00|1096.45|1092.45|1096.99|1092.99|1097.67|1093.67|1096.45|1092.45|22
1610353270000|2021-01-11 08:21:10|1096.71|1092.71|1095.75|1091.75|1096.71|1092.71|1095.57|1091.57|18
1610353280000|2021-01-11 08:21:20|1095.59|1091.59|1094.8|1090.8|1095.59|1091.59|1093.01|1089.01|33
1610353290000|2021-01-11 08:21:30|1094.83|1090.83|1093.07|1089.07|1094.86|1090.86|1093.07|1089.07|24
1610353300000|2021-01-11 08:21:40|1093.24|1089.24|1093.84|1089.84|1095.25|1091.25|1093.24|1089.24|29
1610353310000|2021-01-11 08:21:50|1093.78|1089.78|1094.59|1090.59|1095.66|1091.66|1093.78|1089.78|26
1610353320000|2021-01-11 08:22:00|1094.63|1090.63|1097.16|1093.16|1097.16|1093.16|1094.47|1090.47|23
1610353330000|2021-01-11 08:22:10|1097.21|1093.21|1097.3|1093.3|1097.75|1093.75|1096.83|1092.83|18
1610353340000|2021-01-11 08:22:20|1097.31|1093.31|1099.58|1095.58|1099.58|1095.58|1097.31|1093.31|22
1610353350000|2021-01-11 08:22:30|1099.64|1095.64|1098.52|1094.52|1099.93|1095.93|1098.52|1094.52|22
1610353360000|2021-01-11 08:22:40|1098.25|1094.25|1099.71|1095.71|1099.74|1095.74|1098.21|1094.21|24
1610353370000|2021-01-11 08:22:50|1099.41|1095.41|1099.27|1095.27|1099.41|1095.41|1098.35|1094.35|23
1610353380000|2021-01-11 08:23:00|1099.25|1095.25|1103.04|1099.04|1103.07|1099.07|1099.25|1095.25|28
1610353390000|2021-01-11 08:23:10|1102.96|1098.96|1104.17|1100.17|1104.43|1100.43|1102.96|1098.96|25
1610353400000|2021-01-11 08:23:20|1103.81|1099.81|1102.2|1098.2|1103.81|1099.81|1100.77|1096.77|26
1610353410000|2021-01-11 08:23:30|1102.5|1098.5|1099.61|1095.61|1102.7|1098.7|1099.61|1095.61|24
1610353420000|2021-01-11 08:23:40|1099.77|1095.77|1100.93|1096.93|1101.67|1097.67|1099.47|1095.47|28
1610353430000|2021-01-11 08:23:50|1100.92|1096.92|1098.84|1094.84|1100.92|1096.92|1098.65|1094.65|23
1610353440000|2021-01-11 08:24:00|1099.02|1095.02|1096.36|1092.36|1099.08|1095.08|1096.36|1092.36|24
1610353450000|2021-01-11 08:24:10|1096.19|1092.19|1099.35|1095.35|1099.35|1095.35|1096.19|1092.19|30
1610353460000|2021-01-11 08:24:20|1099.34|1095.34|1100.53|1096.53|1100.64|1096.64|1099.34|1095.34|22
1610353470000|2021-01-11 08:24:30|1100.39|1096.39|1097.98|1093.98|1100.39|1096.39|1097.98|1093.98|10
1610353480000|2021-01-11 08:24:40|1098.01|1094.01|1097.78|1093.78|1098.11|1094.11|1097.75|1093.75|11
1610353490000|2021-01-11 08:24:50|1097.76|1093.76|1097.19|1093.19|1097.93|1093.93|1097.17|1093.17|12
1610353500000|2021-01-11 08:25:00|1097.55|1093.55|1099.34|1095.34|1099.34|1095.34|1097.04|1093.04|18
1610353510000|2021-01-11 08:25:10|1099.33|1095.33|1098.78|1094.78|1099.33|1095.33|1098.78|1094.78|22
1610353520000|2021-01-11 08:25:20|1098.72|1094.72|1098.93|1094.93|1098.93|1094.93|1098.2|1094.2|14
1610353530000|2021-01-11 08:25:30|1098.94|1094.94|1102.8|1098.8|1102.8|1098.8|1098.94|1094.94|28
1610353540000|2021-01-11 08:25:40|1103.31|1099.31|1105|1101|1105.03|1101.03|1103.31|1099.31|24
1610353550000|2021-01-11 08:25:50|1105.13|1101.13|1105.09|1101.09|1105.13|1101.13|1104.67|1100.67|18
1610353560000|2021-01-11 08:26:00|1105.28|1101.28|1103.16|1099.16|1105.31|1101.31|1103.16|1099.16|24
1610353570000|2021-01-11 08:26:10|1103.1|1099.1|1102.43|1098.43|1104.38|1100.38|1102.43|1098.43|29
1610353580000|2021-01-11 08:26:20|1102.42|1098.42|1103.45|1099.45|1103.45|1099.45|1101.2|1097.2|30
1610353590000|2021-01-11 08:26:30|1103.46|1099.46|1104.11|1100.11|1104.13|1100.13|1103.02|1099.02|34
1610353600000|2021-01-11 08:26:40|1103.97|1099.97|1103.43|1099.43|1103.98|1099.98|1103.41|1099.41|14
1610353610000|2021-01-11 08:26:50|1103.38|1099.38|1100.3|1096.3|1103.38|1099.38|1100.3|1096.3|27
1610353620000|2021-01-11 08:27:00|1100.28|1096.28|1099.67|1095.67|1100.74|1096.74|1099.56|1095.56|28
1610353630000|2021-01-11 08:27:10|1099.84|1095.84|1099.75|1095.75|1101.11|1097.11|1099.75|1095.75|20
1610353640000|2021-01-11 08:27:20|1099.8|1095.8|1102.11|1098.11|1102.11|1098.11|1099.8|1095.8|23
1610353650000|2021-01-11 08:27:30|1102.12|1098.12|1101.83|1097.83|1102.18|1098.18|1101.09|1097.09|19
1610353660000|2021-01-11 08:27:40|1101.8|1097.8|1100.43|1096.43|1101.8|1097.8|1100.33|1096.33|20
1610353670000|2021-01-11 08:27:50|1100.46|1096.46|1099.67|1095.67|1100.69|1096.69|1099.67|1095.67|20
1610353680000|2021-01-11 08:28:00|1099.34|1095.34|1101.55|1097.55|1101.58|1097.58|1099.34|1095.34|28
1610353690000|2021-01-11 08:28:10|1101.48|1097.48|1100.6|1096.6|1101.64|1097.64|1100.58|1096.58|16
1610353700000|2021-01-11 08:28:20|1100.71|1096.71|1101.55|1097.55|1101.55|1097.55|1100.71|1096.71|13
1610353710000|2021-01-11 08:28:30|1101.57|1097.57|1100.5|1096.5|1101.7|1097.7|1100.48|1096.48|17
1610353720000|2021-01-11 08:28:40|1100.51|1096.51|1101.66|1097.66|1101.75|1097.75|1100.28|1096.28|17
1610353730000|2021-01-11 08:28:50|1101.56|1097.56|1097.66|1093.66|1101.56|1097.56|1097.59|1093.59|26
1610353740000|2021-01-11 08:29:00|1097.64|1093.64|1096.78|1092.78|1097.64|1093.64|1096.43|1092.43|25
1610353750000|2021-01-11 08:29:10|1096.8|1092.8|1096.68|1092.68|1097.27|1093.27|1096.44|1092.44|22
1610353760000|2021-01-11 08:29:20|1096.55|1092.55|1096.1|1092.1|1096.56|1092.56|1095.16|1091.16|12
1610353770000|2021-01-11 08:29:30|1096.13|1092.13|1093.1|1089.1|1096.16|1092.16|1092.71|1088.71|31
1610353780000|2021-01-11 08:29:40|1093.24|1089.24|1095.62|1091.62|1095.65|1091.65|1093.24|1089.24|20
1610353790000|2021-01-11 08:29:50|1095.66|1091.66|1094.69|1090.69|1095.81|1091.81|1094.09|1090.09|24
1610353800000|2021-01-11 08:30:00|1094.64|1090.64|1096.7|1092.7|1096.7|1092.7|1094.57|1090.57|21
1610353810000|2021-01-11 08:30:10|1097.39|1093.39|1097|1093|1098.8|1094.8|1096.92|1092.92|27
1610353820000|2021-01-11 08:30:20|1096.99|1092.99|1098.35|1094.35|1098.35|1094.35|1096.63|1092.63|24
1610353830000|2021-01-11 08:30:30|1098.22|1094.22|1096.64|1092.64|1098.22|1094.22|1096.64|1092.64|20
1610353840000|2021-01-11 08:30:40|1096.59|1092.59|1097.2|1093.2|1097.2|1093.2|1096.43|1092.43|15
1610353850000|2021-01-11 08:30:50|1097.19|1093.19|1098.55|1094.55|1098.64|1094.64|1096.96|1092.96|25
1610353860000|2021-01-11 08:31:00|1098.54|1094.54|1099.31|1095.31|1099.31|1095.31|1098.04|1094.04|18
1610353870000|2021-01-11 08:31:10|1099.16|1095.16|1098.87|1094.87|1099.16|1095.16|1098.47|1094.47|22
1610353880000|2021-01-11 08:31:20|1099.07|1095.07|1099.9|1095.9|1099.93|1095.93|1099.07|1095.07|21
1610353890000|2021-01-11 08:31:30|1100.01|1096.01|1100.99|1096.99|1101.01|1097.01|1099.69|1095.69|29
1610353900000|2021-01-11 08:31:40|1101.01|1097.01|1101.39|1097.39|1101.39|1097.39|1100.9|1096.9|10
1610353910000|2021-01-11 08:31:50|1101.49|1097.49|1102.72|1098.72|1102.72|1098.72|1101.49|1097.49|12
1610353920000|2021-01-11 08:32:00|1102.99|1098.99|1101.59|1097.59|1103.58|1099.58|1101.59|1097.59|23
1610353930000|2021-01-11 08:32:10|1101.54|1097.54|1100.39|1096.39|1101.67|1097.67|1099.9|1095.9|28
1610353940000|2021-01-11 08:32:20|1100.46|1096.46|1102.63|1098.63|1102.63|1098.63|1100.46|1096.46|25
1610353950000|2021-01-11 08:32:30|1102.79|1098.79|1102|1098|1102.97|1098.97|1101.16|1097.16|35
1610353960000|2021-01-11 08:32:40|1101.94|1097.94|1102.91|1098.91|1102.91|1098.91|1101.92|1097.92|26
1610353970000|2021-01-11 08:32:50|1102.86|1098.86|1102.15|1098.15|1103.25|1099.25|1102.15|1098.15|19
1610353980000|2021-01-11 08:33:00|1102.22|1098.22|1101.02|1097.02|1102.71|1098.71|1101.02|1097.02|19
1610353990000|2021-01-11 08:33:10|1100.85|1096.85|1100.29|1096.29|1100.85|1096.85|1099.08|1095.08|27
1610354000000|2021-01-11 08:33:20|1100.28|1096.28|1103.29|1099.29|1103.62|1099.62|1100.28|1096.28|32
1610354010000|2021-01-11 08:33:30|1103.28|1099.28|1102|1098|1103.28|1099.28|1102|1098|25
1610354020000|2021-01-11 08:33:40|1102.01|1098.01|1102.78|1098.78|1103.62|1099.62|1102.01|1098.01|29
1610354030000|2021-01-11 08:33:50|1102.6|1098.6|1102.86|1098.86|1102.86|1098.86|1102.32|1098.32|27
1610354040000|2021-01-11 08:34:00|1102.9|1098.9|1103.78|1099.78|1103.78|1099.78|1102.9|1098.9|18
1610354050000|2021-01-11 08:34:10|1103.75|1099.75|1102.73|1098.73|1103.85|1099.85|1102.64|1098.64|20
1610354060000|2021-01-11 08:34:20|1102.75|1098.75|1102.79|1098.79|1102.92|1098.92|1102.16|1098.16|24
1610354070000|2021-01-11 08:34:30|1102.68|1098.68|1101.69|1097.69|1102.76|1098.76|1101.69|1097.69|14
1610354080000|2021-01-11 08:34:40|1101.87|1097.87|1100.65|1096.65|1101.93|1097.93|1100.52|1096.52|15
1610354090000|2021-01-11 08:34:50|1100.78|1096.78|1100.57|1096.57|1101.76|1097.76|1100.57|1096.57|16
1610354100000|2021-01-11 08:35:00|1100.53|1096.53|1101.57|1097.57|1101.57|1097.57|1100.18|1096.18|23
1610354110000|2021-01-11 08:35:10|1101.61|1097.61|1102.3|1098.3|1102.83|1098.83|1101.61|1097.61|19
1610354120000|2021-01-11 08:35:20|1102.09|1098.09|1103|1099|1103|1099|1102.09|1098.09|15
1610354130000|2021-01-11 08:35:30|1103.52|1099.52|1104.89|1100.89|1104.89|1100.89|1103.52|1099.52|20
1610354140000|2021-01-11 08:35:40|1104.94|1100.94|1103.86|1099.86|1105.56|1101.56|1103.84|1099.84|25
1610354150000|2021-01-11 08:35:50|1103.79|1099.79|1103.82|1099.82|1103.9|1099.9|1103.73|1099.73|11
1610354160000|2021-01-11 08:36:00|1103.98|1099.98|1102.52|1098.52|1104.54|1100.54|1102.48|1098.48|23
1610354170000|2021-01-11 08:36:10|1102.25|1098.25|1103.15|1099.15|1103.73|1099.73|1102.19|1098.19|25
1610354180000|2021-01-11 08:36:20|1103.12|1099.12|1103.1|1099.1|1103.3|1099.3|1102.92|1098.92|12
1610354190000|2021-01-11 08:36:30|1103.18|1099.18|1103.23|1099.23|1103.41|1099.41|1103|1099|13
1610354200000|2021-01-11 08:36:40|1103.2|1099.2|1103.97|1099.97|1103.97|1099.97|1102.2|1098.2|25
1610354210000|2021-01-11 08:36:50|1103.96|1099.96|1102.82|1098.82|1103.96|1099.96|1102.53|1098.53|27
1610354220000|2021-01-11 08:37:00|1102.94|1098.94|1102.17|1098.17|1103.08|1099.08|1102.11|1098.11|28
1610354230000|2021-01-11 08:37:10|1102.11|1098.11|1100.27|1096.27|1102.19|1098.19|1100.27|1096.27|14
1610354240000|2021-01-11 08:37:20|1100.26|1096.26|1100.6|1096.6|1100.6|1096.6|1098.52|1094.52|34
1610354250000|2021-01-11 08:37:30|1100.65|1096.65|1102.15|1098.15|1103.13|1099.13|1100.65|1096.65|34
1610354260000|2021-01-11 08:37:40|1102.17|1098.17|1103.29|1099.29|1103.49|1099.49|1102.17|1098.17|17
1610354270000|2021-01-11 08:37:50|1103.3|1099.3|1102.64|1098.64|1103.3|1099.3|1102.6|1098.6|10
1610354280000|2021-01-11 08:38:00|1102.79|1098.79|1103.88|1099.88|1103.88|1099.88|1102.79|1098.79|19
1610354290000|2021-01-11 08:38:10|1103.87|1099.87|1103.9|1099.9|1103.9|1099.9|1102.95|1098.95|27
1610354300000|2021-01-11 08:38:20|1103.94|1099.94|1102.82|1098.82|1104.66|1100.66|1102.56|1098.56|22
1610354310000|2021-01-11 08:38:30|1103.38|1099.38|1104.64|1100.64|1104.64|1100.64|1103.38|1099.38|17
1610354320000|2021-01-11 08:38:40|1104.61|1100.61|1104.83|1100.83|1104.83|1100.83|1104.54|1100.54|16
1610354330000|2021-01-11 08:38:50|1104.94|1100.94|1105.43|1101.43|1105.5|1101.5|1104.83|1100.83|17
1610354340000|2021-01-11 08:39:00|1105.35|1101.35|1104.14|1100.14|1105.35|1101.35|1102.8|1098.8|24
1610354350000|2021-01-11 08:39:10|1104.6|1100.6|1104.52|1100.52|1104.61|1100.61|1103.84|1099.84|22
1610354360000|2021-01-11 08:39:20|1104.68|1100.68|1104.43|1100.43|1104.95|1100.95|1104.43|1100.43|16
1610354370000|2021-01-11 08:39:30|1104.39|1100.39|1105.27|1101.27|1105.3|1101.3|1104.26|1100.26|17
1610354380000|2021-01-11 08:39:40|1105.09|1101.09|1105.02|1101.02|1105.11|1101.11|1104.62|1100.62|19
1610354390000|2021-01-11 08:39:50|1104.99|1100.99|1106.47|1102.47|1106.5|1102.5|1104.99|1100.99|23
1610354400000|2021-01-11 08:40:00|1106.57|1102.57|1106.54|1102.54|1106.61|1102.61|1106.47|1102.47|15
1610354410000|2021-01-11 08:40:10|1106.69|1102.69|1107.23|1103.23|1107.23|1103.23|1106.69|1102.69|8
1610354420000|2021-01-11 08:40:20|1107.57|1103.57|1108.9|1104.9|1108.9|1104.9|1107.57|1103.57|11
1610354430000|2021-01-11 08:40:30|1108.88|1104.88|1106.2|1102.2|1108.95|1104.95|1106.2|1102.2|27
1610354440000|2021-01-11 08:40:40|1105.8|1101.8|1108.79|1104.79|1108.79|1104.79|1105.6|1101.6|24
1610354450000|2021-01-11 08:40:50|1108.93|1104.93|1108.58|1104.58|1109.1|1105.1|1108.51|1104.51|18
1610354460000|2021-01-11 08:41:00|1108.57|1104.57|1108.95|1104.95|1108.95|1104.95|1108.2|1104.2|17
1610354470000|2021-01-11 08:41:10|1108.98|1104.98|1109.79|1105.79|1109.79|1105.79|1108.47|1104.47|27
1610354480000|2021-01-11 08:41:20|1109.85|1105.85|1110.64|1106.64|1110.73|1106.73|1109.85|1105.85|27
1610354490000|2021-01-11 08:41:30|1110.54|1106.54|1110.73|1106.73|1110.73|1106.73|1110.5|1106.5|22
1610354500000|2021-01-11 08:41:40|1110.71|1106.71|1111.58|1107.58|1111.76|1107.76|1110.71|1106.71|18
1610354510000|2021-01-11 08:41:50|1111.42|1107.42|1111.58|1107.58|1112.36|1108.36|1111.42|1107.42|20
1610354520000|2021-01-11 08:42:00|1111.42|1107.42|1112.84|1108.84|1113.37|1109.37|1111.37|1107.37|29
1610354530000|2021-01-11 08:42:10|1112.87|1108.87|1114.13|1110.13|1114.16|1110.16|1112.84|1108.84|22
1610354540000|2021-01-11 08:42:20|1114.16|1110.16|1114.36|1110.36|1114.36|1110.36|1114.13|1110.13|10
1610354550000|2021-01-11 08:42:30|1114.65|1110.65|1114.73|1110.73|1114.73|1110.73|1113.18|1109.18|28
1610354560000|2021-01-11 08:42:40|1114.81|1110.81|1114.55|1110.55|1114.9|1110.9|1114.1|1110.1|25
1610354570000|2021-01-11 08:42:50|1114.52|1110.52|1115.56|1111.56|1115.56|1111.56|1114.5|1110.5|20
1610354580000|2021-01-11 08:43:00|1115.57|1111.57|1115.41|1111.41|1115.77|1111.77|1115.39|1111.39|17
1610354590000|2021-01-11 08:43:10|1115.33|1111.33|1114.3|1110.3|1115.52|1111.52|1114.3|1110.3|16
1610354600000|2021-01-11 08:43:20|1114.31|1110.31|1111.79|1107.79|1114.63|1110.63|1111.79|1107.79|30
1610354610000|2021-01-11 08:43:30|1111.77|1107.77|1114.19|1110.19|1114.19|1110.19|1111.45|1107.45|29
1610354620000|2021-01-11 08:43:40|1114.23|1110.23|1116.37|1112.37|1116.37|1112.37|1114.2|1110.2|33
1610354630000|2021-01-11 08:43:50|1116.36|1112.36|1117.27|1113.27|1117.28|1113.28|1116.36|1112.36|21
1610354640000|2021-01-11 08:44:00|1117.47|1113.47|1117.69|1113.69|1118.67|1114.67|1117.47|1113.47|24
1610354650000|2021-01-11 08:44:10|1117.86|1113.86|1119.98|1115.98|1119.98|1115.98|1117.86|1113.86|23
1610354660000|2021-01-11 08:44:20|1120.02|1116.02|1119.98|1115.98|1120.11|1116.11|1119.98|1115.98|8
1610354670000|2021-01-11 08:44:30|1119.49|1115.49|1121.55|1117.55|1121.55|1117.55|1119.33|1115.33|23
1610354680000|2021-01-11 08:44:40|1121.52|1117.52|1120.32|1116.32|1121.62|1117.62|1120.32|1116.32|29
1610354690000|2021-01-11 08:44:50|1120.34|1116.34|1121.12|1117.12|1121.32|1117.32|1120.34|1116.34|23
1610354700000|2021-01-11 08:45:00|1121.21|1117.21|1121.34|1117.34|1121.72|1117.72|1121.21|1117.21|19
1610354710000|2021-01-11 08:45:10|1121.4|1117.4|1122.16|1118.16|1122.48|1118.48|1121.37|1117.37|14
1610354720000|2021-01-11 08:45:20|1122.17|1118.17|1122.45|1118.45|1122.45|1118.45|1121.94|1117.94|26
1610354730000|2021-01-11 08:45:30|1122.34|1118.34|1122.26|1118.26|1122.54|1118.54|1122.24|1118.24|23
1610354740000|2021-01-11 08:45:40|1122.24|1118.24|1123.93|1119.93|1123.93|1119.93|1122.23|1118.23|17
1610354750000|2021-01-11 08:45:50|1123.96|1119.96|1124.98|1120.98|1125.15|1121.15|1123.96|1119.96|16
1610354760000|2021-01-11 08:46:00|1125|1121|1125.15|1121.15|1125.15|1121.15|1124.98|1120.98|17
1610354770000|2021-01-11 08:46:10|1125.25|1121.25|1126.26|1122.26|1126.4|1122.4|1125.25|1121.25|19
1610354780000|2021-01-11 08:46:20|1126.25|1122.25|1126.29|1122.29|1126.31|1122.31|1126|1122|18
1610354790000|2021-01-11 08:46:30|1126.28|1122.28|1124.28|1120.28|1126.28|1122.28|1124.28|1120.28|20
1610354800000|2021-01-11 08:46:40|1124.27|1120.27|1125.28|1121.28|1125.28|1121.28|1122.07|1118.07|26
1610354810000|2021-01-11 08:46:50|1125.5|1121.5|1125.93|1121.93|1125.93|1121.93|1125.5|1121.5|10
1610354820000|2021-01-11 08:47:00|1126.03|1122.03|1126.05|1122.05|1126.05|1122.05|1126.03|1122.03|2
1610354830000|2021-01-11 08:47:10|1126.5|1122.5|1126.42|1122.42|1126.63|1122.63|1126.3|1122.3|13
1610354840000|2021-01-11 08:47:20|1126.35|1122.35|1126.81|1122.81|1126.81|1122.81|1126.35|1122.35|23
1610354850000|2021-01-11 08:47:30|1126.84|1122.84|1125.82|1121.82|1127.08|1123.08|1125.67|1121.67|24
1610354860000|2021-01-11 08:47:40|1126.51|1122.51|1126.88|1122.88|1127.31|1123.31|1126.51|1122.51|16
1610354870000|2021-01-11 08:47:50|1126.23|1122.23|1123.77|1119.77|1126.38|1122.38|1123.59|1119.59|25
1610354880000|2021-01-11 08:48:00|1123.73|1119.73|1121.83|1117.83|1123.73|1119.73|1121.83|1117.83|18
1610354890000|2021-01-11 08:48:10|1121.67|1117.67|1119.69|1115.69|1121.67|1117.67|1119.69|1115.69|21
1610354900000|2021-01-11 08:48:20|1119.43|1115.43|1119.94|1115.94|1119.94|1115.94|1118.79|1114.79|17
1610354910000|2021-01-11 08:48:30|1119.9|1115.9|1121.36|1117.36|1121.36|1117.36|1119.17|1115.17|33
1610354920000|2021-01-11 08:48:40|1121.44|1117.44|1121.67|1117.67|1122.99|1118.99|1121.4|1117.4|23
1610354930000|2021-01-11 08:48:50|1121.73|1117.73|1121.31|1117.31|1122.28|1118.28|1121.06|1117.06|22
1610354940000|2021-01-11 08:49:00|1121.04|1117.04|1118.65|1114.65|1121.31|1117.31|1118.61|1114.61|27
1610354950000|2021-01-11 08:49:10|1118.68|1114.68|1121.64|1117.64|1121.64|1117.64|1118.68|1114.68|19
1610354960000|2021-01-11 08:49:20|1121.83|1117.83|1122.79|1118.79|1122.79|1118.79|1121.68|1117.68|23
1610354970000|2021-01-11 08:49:30|1122.93|1118.93|1123.4|1119.4|1123.88|1119.88|1122.35|1118.35|29
1610354980000|2021-01-11 08:49:40|1123.39|1119.39|1123.11|1119.11|1123.59|1119.59|1123.01|1119.01|18
1610354990000|2021-01-11 08:49:50|1122.94|1118.94|1121.7|1117.7|1122.94|1118.94|1121.61|1117.61|22
1610355000000|2021-01-11 08:50:00|1121.71|1117.71|1120.27|1116.27|1121.72|1117.72|1120.12|1116.12|22
1610355010000|2021-01-11 08:50:10|1120.31|1116.31|1120.8|1116.8|1121.06|1117.06|1120.31|1116.31|13
1610355020000|2021-01-11 08:50:20|1120.77|1116.77|1120.66|1116.66|1120.92|1116.92|1120.66|1116.66|9
1610355030000|2021-01-11 08:50:30|1120.64|1116.64|1119.75|1115.75|1120.64|1116.64|1119.71|1115.71|13
1610355040000|2021-01-11 08:50:40|1119.77|1115.77|1120.06|1116.06|1120.6|1116.6|1119.77|1115.77|30
1610355050000|2021-01-11 08:50:50|1120.08|1116.08|1120.24|1116.24|1120.35|1116.35|1120.08|1116.08|8
1610355060000|2021-01-11 08:51:00|1120.15|1116.15|1121.11|1117.11|1121.28|1117.28|1119.68|1115.68|14
1610355070000|2021-01-11 08:51:10|1121.08|1117.08|1120.19|1116.19|1121.08|1117.08|1119.83|1115.83|20
1610355080000|2021-01-11 08:51:20|1120.5|1116.5|1120.33|1116.33|1120.67|1116.67|1120|1116|14
1610355090000|2021-01-11 08:51:30|1120.49|1116.49|1119.47|1115.47|1120.63|1116.63|1119.33|1115.33|20
1610355100000|2021-01-11 08:51:40|1119.45|1115.45|1119.27|1115.27|1119.45|1115.45|1119.27|1115.27|5
1610355110000|2021-01-11 08:51:50|1119.26|1115.26|1117.88|1113.88|1119.26|1115.26|1117.88|1113.88|16
1610355120000|2021-01-11 08:52:00|1117.72|1113.72|1116.24|1112.24|1117.87|1113.87|1116.24|1112.24|13
1610355130000|2021-01-11 08:52:10|1116.1|1112.1|1115.63|1111.63|1116.1|1112.1|1115.63|1111.63|9
1610355140000|2021-01-11 08:52:20|1115.39|1111.39|1116.08|1112.08|1116.15|1112.15|1114.68|1110.68|23
1610355150000|2021-01-11 08:52:30|1115.98|1111.98|1114.46|1110.46|1115.98|1111.98|1114.18|1110.18|29
1610355160000|2021-01-11 08:52:40|1114.3|1110.3|1114.54|1110.54|1114.79|1110.79|1114.3|1110.3|17
1610355170000|2021-01-11 08:52:50|1114.51|1110.51|1114.35|1110.35|1114.56|1110.56|1114.31|1110.31|11
1610355180000|2021-01-11 08:53:00|1114.19|1110.19|1114.38|1110.38|1114.58|1110.58|1113.85|1109.85|28
1610355190000|2021-01-11 08:53:10|1114.37|1110.37|1116.51|1112.51|1116.55|1112.55|1114.37|1110.37|24
1610355200000|2021-01-11 08:53:20|1116.86|1112.86|1117.45|1113.45|1117.61|1113.61|1116.86|1112.86|16
1610355210000|2021-01-11 08:53:30|1117.46|1113.46|1116.86|1112.86|1117.85|1113.85|1116.82|1112.82|22
1610355220000|2021-01-11 08:53:40|1116.42|1112.42|1115.72|1111.72|1116.42|1112.42|1115.44|1111.44|17
1610355230000|2021-01-11 08:53:50|1115.79|1111.79|1115.38|1111.38|1115.86|1111.86|1115.36|1111.36|23
1610355240000|2021-01-11 08:54:00|1115.39|1111.39|1114.5|1110.5|1115.7|1111.7|1114.5|1110.5|14
1610355250000|2021-01-11 08:54:10|1114.48|1110.48|1115.85|1111.85|1115.9|1111.9|1114.47|1110.47|18
1610355260000|2021-01-11 08:54:20|1115.72|1111.72|1115.03|1111.03|1115.72|1111.72|1115.03|1111.03|15
1610355270000|2021-01-11 08:54:30|1115.09|1111.09|1115.42|1111.42|1115.42|1111.42|1115.09|1111.09|7
1610355280000|2021-01-11 08:54:40|1115.58|1111.58|1117.49|1113.49|1117.78|1113.78|1115.58|1111.58|20
1610355290000|2021-01-11 08:54:50|1117.5|1113.5|1117.43|1113.43|1117.5|1113.5|1116.98|1112.98|13
1610355300000|2021-01-11 08:55:00|1117.51|1113.51|1118.39|1114.39|1118.83|1114.83|1117.51|1113.51|16
1610355310000|2021-01-11 08:55:10|1118.22|1114.22|1118.63|1114.63|1118.75|1114.75|1118.22|1114.22|20
1610355320000|2021-01-11 08:55:20|1118.62|1114.62|1119.06|1115.06|1119.06|1115.06|1118.61|1114.61|13
1610355330000|2021-01-11 08:55:30|1119.03|1115.03|1118.87|1114.87|1119.18|1115.18|1118.83|1114.83|13
1610355340000|2021-01-11 08:55:40|1118.88|1114.88|1117|1113|1118.89|1114.89|1116.93|1112.93|23
1610355350000|2021-01-11 08:55:50|1117.03|1113.03|1114.81|1110.81|1117.11|1113.11|1114.81|1110.81|18
1610355360000|2021-01-11 08:56:00|1114.85|1110.85|1114.89|1110.89|1115.28|1111.28|1114.06|1110.06|16
1610355370000|2021-01-11 08:56:10|1115.18|1111.18|1114|1110|1115.18|1111.18|1113.82|1109.82|15
1610355380000|2021-01-11 08:56:20|1114.17|1110.17|1114.76|1110.76|1115.44|1111.44|1114.17|1110.17|30
1610355390000|2021-01-11 08:56:30|1114.5|1110.5|1114.29|1110.29|1114.84|1110.84|1114.29|1110.29|17
1610355400000|2021-01-11 08:56:40|1114.15|1110.15|1114.67|1110.67|1114.67|1110.67|1113.06|1109.06|23
1610355410000|2021-01-11 08:56:50|1114.68|1110.68|1114.5|1110.5|1114.68|1110.68|1113.83|1109.83|17
1610355420000|2021-01-11 08:57:00|1114.52|1110.52|1114.11|1110.11|1114.54|1110.54|1114.03|1110.03|12
1610355430000|2021-01-11 08:57:10|1114|1110|1112.8|1108.8|1114|1110|1112.71|1108.71|24
1610355440000|2021-01-11 08:57:20|1112.77|1108.77|1113.18|1109.18|1114.05|1110.05|1112.75|1108.75|26
1610355450000|2021-01-11 08:57:30|1113.17|1109.17|1112.92|1108.92|1113.33|1109.33|1112.72|1108.72|20
1610355460000|2021-01-11 08:57:40|1112.72|1108.72|1112.94|1108.94|1112.96|1108.96|1112.56|1108.56|18
1610355470000|2021-01-11 08:57:50|1112.93|1108.93|1113.24|1109.24|1113.24|1109.24|1112.84|1108.84|8
1610355480000|2021-01-11 08:58:00|1113.25|1109.25|1110.72|1106.72|1113.67|1109.67|1110.72|1106.72|30
1610355490000|2021-01-11 08:58:10|1110.68|1106.68|1110.19|1106.19|1110.68|1106.68|1108.36|1104.36|27
1610355500000|2021-01-11 08:58:20|1110.42|1106.42|1109.81|1105.81|1110.47|1106.47|1108.19|1104.19|29
1610355510000|2021-01-11 08:58:30|1109.82|1105.82|1109.73|1105.73|1111.09|1107.09|1108.57|1104.57|32
1610355520000|2021-01-11 08:58:40|1109.78|1105.78|1109.56|1105.56|1110.89|1106.89|1109.56|1105.56|24
1610355530000|2021-01-11 08:58:50|1109.76|1105.76|1110.19|1106.19|1110.44|1106.44|1108.86|1104.86|28
1610355540000|2021-01-11 08:59:00|1110.16|1106.16|1110.3|1106.3|1110.34|1106.34|1109.41|1105.41|22
1610355550000|2021-01-11 08:59:10|1110.31|1106.31|1110.22|1106.22|1110.34|1106.34|1110.12|1106.12|18
1610355560000|2021-01-11 08:59:20|1110.19|1106.19|1110.54|1106.54|1110.54|1106.54|1110.18|1106.18|9
1610355570000|2021-01-11 08:59:30|1110.71|1106.71|1110.22|1106.22|1111.18|1107.18|1109.79|1105.79|28
1610355580000|2021-01-11 08:59:40|1110.39|1106.39|1110.93|1106.93|1110.93|1106.93|1109.86|1105.86|30
1610355590000|2021-01-11 08:59:50|1110.76|1106.76|1110.35|1106.35|1110.76|1106.76|1109.35|1105.35|23
1610355600000|2021-01-11 09:00:00|1110.43|1106.43|1111.19|1107.19|1111.19|1107.19|1110.43|1106.43|18
1610355610000|2021-01-11 09:00:10|1111.3|1107.3|1112.89|1108.89|1112.89|1108.89|1111.19|1107.19|23
1610355620000|2021-01-11 09:00:20|1112.9|1108.9|1114.28|1110.28|1114.28|1110.28|1112.9|1108.9|20
1610355630000|2021-01-11 09:00:30|1114.4|1110.4|1114.21|1110.21|1114.59|1110.59|1114.21|1110.21|12
1610355640000|2021-01-11 09:00:40|1114.18|1110.18|1112.11|1108.11|1114.18|1110.18|1112.07|1108.07|15
1610355650000|2021-01-11 09:00:50|1112.24|1108.24|1113|1109|1113|1109|1112.07|1108.07|21
1610355660000|2021-01-11 09:01:00|1113.05|1109.05|1113.15|1109.15|1113.4|1109.4|1112.59|1108.59|13
1610355670000|2021-01-11 09:01:10|1113.12|1109.12|1114.67|1110.67|1114.73|1110.73|1113.11|1109.11|23
1610355680000|2021-01-11 09:01:20|1114.66|1110.66|1115.43|1111.43|1115.6|1111.6|1114.63|1110.63|16
1610355690000|2021-01-11 09:01:30|1115.41|1111.41|1113.96|1109.96|1115.41|1111.41|1113.47|1109.47|20
1610355700000|2021-01-11 09:01:40|1114.06|1110.06|1114.85|1110.85|1115.26|1111.26|1113.81|1109.81|24
1610355710000|2021-01-11 09:01:50|1114.84|1110.84|1115.23|1111.23|1115.31|1111.31|1114.84|1110.84|9
1610355720000|2021-01-11 09:02:00|1115.19|1111.19|1113.66|1109.66|1115.19|1111.19|1113.66|1109.66|9
1610355730000|2021-01-11 09:02:10|1113.67|1109.67|1113.42|1109.42|1113.67|1109.67|1113.2|1109.2|16
1610355740000|2021-01-11 09:02:20|1113.45|1109.45|1114.79|1110.79|1115.1|1111.1|1113.45|1109.45|29
1610355750000|2021-01-11 09:02:30|1114.8|1110.8|1114.99|1110.99|1115.2|1111.2|1114.8|1110.8|23
1610355760000|2021-01-11 09:02:40|1114.75|1110.75|1114.06|1110.06|1114.75|1110.75|1113.99|1109.99|17
1610355770000|2021-01-11 09:02:50|1113.89|1109.89|1112.95|1108.95|1114.67|1110.67|1112.95|1108.95|30
1610355780000|2021-01-11 09:03:00|1112.63|1108.63|1112.32|1108.32|1113.36|1109.36|1112.32|1108.32|25
1610355790000|2021-01-11 09:03:10|1112.12|1108.12|1111.36|1107.36|1112.12|1108.12|1111.02|1107.02|17
1610355800000|2021-01-11 09:03:20|1111.39|1107.39|1110.38|1106.38|1111.39|1107.39|1109.85|1105.85|23
1610355810000|2021-01-11 09:03:30|1110.37|1106.37|1111.07|1107.07|1111.07|1107.07|1110.22|1106.22|27
1610355820000|2021-01-11 09:03:40|1111.08|1107.08|1108.51|1104.51|1111.12|1107.12|1108.51|1104.51|26
1610355830000|2021-01-11 09:03:50|1108.36|1104.36|1106.25|1102.25|1108.52|1104.52|1105.98|1101.98|33
1610355840000|2021-01-11 09:04:00|1106.22|1102.22|1104.68|1100.68|1106.34|1102.34|1104.68|1100.68|25
1610355850000|2021-01-11 09:04:10|1104.8|1100.8|1104.98|1100.98|1106.32|1102.32|1104.73|1100.73|32
1610355860000|2021-01-11 09:04:20|1104.75|1100.75|1105.41|1101.41|1105.41|1101.41|1104.44|1100.44|19
1610355870000|2021-01-11 09:04:30|1105.32|1101.32|1103.43|1099.43|1105.45|1101.45|1103.43|1099.43|22
1610355880000|2021-01-11 09:04:40|1103.46|1099.46|1103.84|1099.84|1105.26|1101.26|1103.46|1099.46|30
1610355890000|2021-01-11 09:04:50|1103.82|1099.82|1102.38|1098.38|1103.82|1099.82|1102.23|1098.23|19
1610355900000|2021-01-11 09:05:00|1102.3|1098.3|1102.88|1098.88|1103.42|1099.42|1102.2|1098.2|27
1610355910000|2021-01-11 09:05:10|1102.8|1098.8|1104.05|1100.05|1104.05|1100.05|1102.79|1098.79|19
1610355920000|2021-01-11 09:05:20|1104.12|1100.12|1102.64|1098.64|1105.29|1101.29|1102.64|1098.64|27
1610355930000|2021-01-11 09:05:30|1102.49|1098.49|1101.49|1097.49|1102.49|1098.49|1101.49|1097.49|12
1610355940000|2021-01-11 09:05:40|1101.12|1097.12|1102.72|1098.72|1103.33|1099.33|1100.25|1096.25|30
1610355950000|2021-01-11 09:05:50|1102.41|1098.41|1102.56|1098.56|1102.6|1098.6|1100.63|1096.63|31
1610355960000|2021-01-11 09:06:00|1102.07|1098.07|1101.73|1097.73|1102.39|1098.39|1101.63|1097.63|28
1610355970000|2021-01-11 09:06:10|1101.62|1097.62|1100.94|1096.94|1101.77|1097.77|1100.71|1096.71|23
1610355980000|2021-01-11 09:06:20|1100.95|1096.95|1099.16|1095.16|1101.45|1097.45|1099.16|1095.16|25
1610355990000|2021-01-11 09:06:30|1098.83|1094.83|1098.72|1094.72|1098.91|1094.91|1098.37|1094.37|29
1610356000000|2021-01-11 09:06:40|1098.69|1094.69|1098.61|1094.61|1098.69|1094.69|1097.17|1093.17|31
1610356010000|2021-01-11 09:06:50|1098.57|1094.57|1096|1092|1098.6|1094.6|1095.96|1091.96|27
1610356020000|2021-01-11 09:07:00|1095.97|1091.97|1097.75|1093.75|1097.77|1093.77|1095.94|1091.94|26
1610356030000|2021-01-11 09:07:10|1097.72|1093.72|1098.82|1094.82|1098.82|1094.82|1096.73|1092.73|23
1610356040000|2021-01-11 09:07:20|1099.06|1095.06|1098.98|1094.98|1099.49|1095.49|1098.68|1094.68|22
1610356050000|2021-01-11 09:07:30|1098.99|1094.99|1099.63|1095.63|1099.68|1095.68|1098.87|1094.87|14
1610356060000|2021-01-11 09:07:40|1099.6|1095.6|1098.38|1094.38|1099.6|1095.6|1097.96|1093.96|20
1610356070000|2021-01-11 09:07:50|1098.2|1094.2|1098.43|1094.43|1099.04|1095.04|1097.96|1093.96|21
1610356080000|2021-01-11 09:08:00|1098.34|1094.34|1096.99|1092.99|1098.38|1094.38|1096.89|1092.89|23
1610356090000|2021-01-11 09:08:10|1096.82|1092.82|1095.74|1091.74|1096.86|1092.86|1095.45|1091.45|15
1610356100000|2021-01-11 09:08:20|1095.68|1091.68|1095.87|1091.87|1095.9|1091.9|1095.68|1091.68|6
1610356110000|2021-01-11 09:08:30|1095.78|1091.78|1096.14|1092.14|1096.95|1092.95|1095.78|1091.78|20
1610356120000|2021-01-11 09:08:40|1096.18|1092.18|1096.09|1092.09|1096.39|1092.39|1095.72|1091.72|13
1610356130000|2021-01-11 09:08:50|1096.26|1092.26|1094.5|1090.5|1096.58|1092.58|1094.42|1090.42|21
1610356140000|2021-01-11 09:09:00|1094.46|1090.46|1093.57|1089.57|1094.46|1090.46|1093.55|1089.55|23
1610356150000|2021-01-11 09:09:10|1093.55|1089.55|1092.4|1088.4|1093.55|1089.55|1092.4|1088.4|23
1610356160000|2021-01-11 09:09:20|1092.35|1088.35|1090.85|1086.85|1092.35|1088.35|1090.19|1086.19|24
1610356170000|2021-01-11 09:09:30|1090.99|1086.99|1091.45|1087.45|1092.05|1088.05|1090.99|1086.99|27
1610356180000|2021-01-11 09:09:40|1091.48|1087.48|1090.69|1086.69|1091.69|1087.69|1090.58|1086.58|26
1610356190000|2021-01-11 09:09:50|1090.7|1086.7|1091.76|1087.76|1091.76|1087.76|1090.18|1086.18|25
1610356200000|2021-01-11 09:10:00|1091.62|1087.62|1092.24|1088.24|1092.24|1088.24|1091.45|1087.45|26
1610356210000|2021-01-11 09:10:10|1092.27|1088.27|1092.55|1088.55|1092.57|1088.57|1092.21|1088.21|15
1610356220000|2021-01-11 09:10:20|1092.56|1088.56|1092.13|1088.13|1092.79|1088.79|1092.13|1088.13|20
1610356230000|2021-01-11 09:10:30|1092.11|1088.11|1091.07|1087.07|1092.11|1088.11|1091.07|1087.07|18
1610356240000|2021-01-11 09:10:40|1091.14|1087.14|1088.82|1084.82|1091.15|1087.15|1086.94|1082.94|32
1610356250000|2021-01-11 09:10:50|1089.05|1085.05|1085.9|1081.9|1089.05|1085.05|1085.9|1081.9|28
1610356260000|2021-01-11 09:11:00|1085.93|1081.93|1087.64|1083.64|1087.64|1083.64|1085.37|1081.37|28
1610356270000|2021-01-11 09:11:10|1087.52|1083.52|1091.08|1087.08|1091.08|1087.08|1086.98|1082.98|34
1610356280000|2021-01-11 09:11:20|1091.18|1087.18|1091.69|1087.69|1091.69|1087.69|1090.38|1086.38|22
1610356290000|2021-01-11 09:11:30|1091.7|1087.7|1092.64|1088.64|1092.64|1088.64|1091.7|1087.7|23
1610356300000|2021-01-11 09:11:40|1092.67|1088.67|1092.49|1088.49|1093.16|1089.16|1092.4|1088.4|23
1610356310000|2021-01-11 09:11:50|1092.53|1088.53|1095.75|1091.75|1095.75|1091.75|1092.53|1088.53|25
1610356320000|2021-01-11 09:12:00|1095.41|1091.41|1096.33|1092.33|1096.57|1092.57|1095.35|1091.35|28
1610356330000|2021-01-11 09:12:10|1096.46|1092.46|1097.98|1093.98|1098.02|1094.02|1096.46|1092.46|29
1610356340000|2021-01-11 09:12:20|1097.94|1093.94|1098.22|1094.22|1098.98|1094.98|1097.8|1093.8|27
1610356350000|2021-01-11 09:12:30|1098.11|1094.11|1098.99|1094.99|1098.99|1094.99|1098.09|1094.09|21
1610356360000|2021-01-11 09:12:40|1098.91|1094.91|1097.99|1093.99|1099.17|1095.17|1097.99|1093.99|24
1610356370000|2021-01-11 09:12:50|1098.25|1094.25|1098.18|1094.18|1098.4|1094.4|1097.83|1093.83|22
1610356380000|2021-01-11 09:13:00|1098.2|1094.2|1099.68|1095.68|1100.15|1096.15|1098.2|1094.2|24
1610356390000|2021-01-11 09:13:10|1099.69|1095.69|1100.16|1096.16|1100.16|1096.16|1099.69|1095.69|13
1610356400000|2021-01-11 09:13:20|1100.17|1096.17|1100.37|1096.37|1100.37|1096.37|1100.17|1096.17|11
1610356410000|2021-01-11 09:13:30|1100.32|1096.32|1100.92|1096.92|1100.92|1096.92|1100.24|1096.24|19
1610356420000|2021-01-11 09:13:40|1100.94|1096.94|1100.91|1096.91|1101.03|1097.03|1100.91|1096.91|4
1610356430000|2021-01-11 09:13:50|1100.89|1096.89|1100.22|1096.22|1100.89|1096.89|1100.21|1096.21|14
1610356440000|2021-01-11 09:14:00|1100.13|1096.13|1098.16|1094.16|1100.13|1096.13|1097.83|1093.83|31
1610356450000|2021-01-11 09:14:10|1098.18|1094.18|1094.85|1090.85|1098.19|1094.19|1094.85|1090.85|26
1610356460000|2021-01-11 09:14:20|1094.82|1090.82|1095.95|1091.95|1096.11|1092.11|1093.8|1089.8|28
1610356470000|2021-01-11 09:14:30|1095.92|1091.92|1095.26|1091.26|1095.92|1091.92|1095.04|1091.04|19
1610356480000|2021-01-11 09:14:40|1095.25|1091.25|1095.14|1091.14|1095.39|1091.39|1094.97|1090.97|16
1610356490000|2021-01-11 09:14:50|1095.11|1091.11|1095.02|1091.02|1095.11|1091.11|1094.12|1090.12|21
1610356500000|2021-01-11 09:15:00|1095.08|1091.08|1091.18|1087.18|1095.14|1091.14|1091.18|1087.18|32
1610356510000|2021-01-11 09:15:10|1091.3|1087.3|1091.85|1087.85|1091.94|1087.94|1091.23|1087.23|22
1610356520000|2021-01-11 09:15:20|1091.95|1087.95|1094.29|1090.29|1094.79|1090.79|1091.95|1087.95|35
1610356530000|2021-01-11 09:15:30|1094.31|1090.31|1094.53|1090.53|1095.03|1091.03|1093.69|1089.69|30
1610356540000|2021-01-11 09:15:40|1094.64|1090.64|1096.3|1092.3|1096.4|1092.4|1094.64|1090.64|34
1610356550000|2021-01-11 09:15:50|1096.31|1092.31|1098.98|1094.98|1098.99|1094.99|1096.31|1092.31|32
1610356560000|2021-01-11 09:16:00|1098.77|1094.77|1099.8|1095.8|1099.81|1095.81|1098.23|1094.23|35
1610356570000|2021-01-11 09:16:10|1099.89|1095.89|1100.08|1096.08|1100.69|1096.69|1099.71|1095.71|30
1610356580000|2021-01-11 09:16:20|1100.07|1096.07|1101.36|1097.36|1101.37|1097.37|1100.07|1096.07|25
1610356590000|2021-01-11 09:16:30|1101.58|1097.58|1102.77|1098.77|1102.77|1098.77|1101.56|1097.56|21
1610356600000|2021-01-11 09:16:40|1102.9|1098.9|1104.03|1100.03|1104.45|1100.45|1102.9|1098.9|19
1610356610000|2021-01-11 09:16:50|1104.27|1100.27|1103.25|1099.25|1104.5|1100.5|1103.18|1099.18|15
1610356620000|2021-01-11 09:17:00|1103.28|1099.28|1101.42|1097.42|1103.56|1099.56|1101.42|1097.42|30
1610356630000|2021-01-11 09:17:10|1101.79|1097.79|1101.42|1097.42|1101.82|1097.82|1101.29|1097.29|20
1610356640000|2021-01-11 09:17:20|1101.44|1097.44|1100.58|1096.58|1101.68|1097.68|1100.33|1096.33|23
1610356650000|2021-01-11 09:17:30|1100.28|1096.28|1100.26|1096.26|1101.51|1097.51|1100.25|1096.25|21
1610356660000|2021-01-11 09:17:40|1100.2|1096.2|1100.2|1096.2|1101.12|1097.12|1100.19|1096.19|26
1610356670000|2021-01-11 09:17:50|1100.23|1096.23|1100.21|1096.21|1100.59|1096.59|1100.21|1096.21|18
1610356680000|2021-01-11 09:18:00|1100.2|1096.2|1100.9|1096.9|1100.9|1096.9|1099.54|1095.54|20
1610356690000|2021-01-11 09:18:10|1101.01|1097.01|1101.41|1097.41|1101.41|1097.41|1100.97|1096.97|15
1610356700000|2021-01-11 09:18:20|1101.47|1097.47|1101.7|1097.7|1102.06|1098.06|1101.36|1097.36|15
1610356710000|2021-01-11 09:18:30|1101.72|1097.72|1101.62|1097.62|1101.72|1097.72|1101.6|1097.6|5
1610356720000|2021-01-11 09:18:40|1101.6|1097.6|1101.72|1097.72|1101.75|1097.75|1101.54|1097.54|12
1610356730000|2021-01-11 09:18:50|1101.69|1097.69|1101.37|1097.37|1101.69|1097.69|1100.5|1096.5|25
1610356740000|2021-01-11 09:19:00|1101.38|1097.38|1101.49|1097.49|1101.61|1097.61|1101.26|1097.26|9
1610356750000|2021-01-11 09:19:10|1101.63|1097.63|1101.63|1097.63|1101.72|1097.72|1101.63|1097.63|3
1610356760000|2021-01-11 09:19:20|1101.75|1097.75|1101.79|1097.79|1101.79|1097.79|1101.64|1097.64|6
1610356770000|2021-01-11 09:19:30|1101.78|1097.78|1101.34|1097.34|1101.78|1097.78|1101.13|1097.13|16
1610356780000|2021-01-11 09:19:40|1101.41|1097.41|1100.94|1096.94|1102|1098|1100.9|1096.9|14
1610356790000|2021-01-11 09:19:50|1101.19|1097.19|1101.33|1097.33|1101.49|1097.49|1101.19|1097.19|8
1610356800000|2021-01-11 09:20:00|1101.31|1097.31|1100.31|1096.31|1101.33|1097.33|1100.31|1096.31|10
1610356810000|2021-01-11 09:20:10|1100.12|1096.12|1100.58|1096.58|1101.03|1097.03|1100.12|1096.12|20
1610356820000|2021-01-11 09:20:20|1100.59|1096.59|1100.56|1096.56|1101.11|1097.11|1100.55|1096.55|9
1610356830000|2021-01-11 09:20:30|1100.55|1096.55|1102.25|1098.25|1102.27|1098.27|1100.55|1096.55|23
1610356840000|2021-01-11 09:20:40|1102.22|1098.22|1102.14|1098.14|1102.22|1098.22|1102.08|1098.08|11
1610356850000|2021-01-11 09:20:50|1102.19|1098.19|1102.61|1098.61|1102.97|1098.97|1102.19|1098.19|18
1610356860000|2021-01-11 09:21:00|1102.6|1098.6|1102.52|1098.52|1102.64|1098.64|1102.34|1098.34|16
1610356870000|2021-01-11 09:21:10|1102.53|1098.53|1104.38|1100.38|1104.38|1100.38|1102.53|1098.53|17
1610356890000|2021-01-11 09:21:30|1105.14|1101.14|1103.85|1099.85|1105.64|1101.64|1103.85|1099.85|15
1610356900000|2021-01-11 09:21:40|1103.9|1099.9|1104.94|1100.94|1104.94|1100.94|1103.56|1099.56|22
1610356910000|2021-01-11 09:21:50|1104.98|1100.98|1104.32|1100.32|1104.99|1100.99|1104.08|1100.08|15
1610356920000|2021-01-11 09:22:00|1104.34|1100.34|1104.02|1100.02|1104.49|1100.49|1104.02|1100.02|10
1610356930000|2021-01-11 09:22:10|1103.88|1099.88|1102.44|1098.44|1103.88|1099.88|1102.41|1098.41|18
1610356940000|2021-01-11 09:22:20|1102.28|1098.28|1101.9|1097.9|1102.28|1098.28|1101.9|1097.9|8
1610356950000|2021-01-11 09:22:30|1101.83|1097.83|1102.17|1098.17|1102.17|1098.17|1101.77|1097.77|6
1610356960000|2021-01-11 09:22:40|1102.09|1098.09|1101.4|1097.4|1102.17|1098.17|1101.4|1097.4|8
1610356970000|2021-01-11 09:22:50|1101.5|1097.5|1102.41|1098.41|1102.78|1098.78|1101.5|1097.5|20
1610356980000|2021-01-11 09:23:00|1102.38|1098.38|1102.32|1098.32|1102.65|1098.65|1102.32|1098.32|17
1610356990000|2021-01-11 09:23:10|1102.33|1098.33|1103.08|1099.08|1103.08|1099.08|1102.33|1098.33|17
1610357000000|2021-01-11 09:23:20|1103.17|1099.17|1103.11|1099.11|1103.51|1099.51|1103|1099|22
1610357010000|2021-01-11 09:23:30|1103.12|1099.12|1103.62|1099.62|1103.62|1099.62|1103.11|1099.11|19
1610357020000|2021-01-11 09:23:40|1103.65|1099.65|1103.58|1099.58|1103.65|1099.65|1102.93|1098.93|23
1610357030000|2021-01-11 09:23:50|1103.69|1099.69|1104.25|1100.25|1104.25|1100.25|1103.62|1099.62|13
1610357040000|2021-01-11 09:24:00|1104.42|1100.42|1104.06|1100.06|1104.43|1100.43|1103.72|1099.72|18
1610357050000|2021-01-11 09:24:10|1104.09|1100.09|1104.27|1100.27|1104.78|1100.78|1104.09|1100.09|18
1610357060000|2021-01-11 09:24:20|1104.34|1100.34|1104.2|1100.2|1105.01|1101.01|1104.2|1100.2|17
1610357070000|2021-01-11 09:24:30|1104.17|1100.17|1105|1101|1105|1101|1102.84|1098.84|30
1610357080000|2021-01-11 09:24:40|1105.17|1101.17|1107.13|1103.13|1107.24|1103.24|1104.89|1100.89|23
1610357090000|2021-01-11 09:24:50|1106.98|1102.98|1109.18|1105.18|1109.2|1105.2|1106.91|1102.91|19
1610357100000|2021-01-11 09:25:00|1109.17|1105.17|1108.82|1104.82|1109.17|1105.17|1108.29|1104.29|21
1610357110000|2021-01-11 09:25:10|1108.79|1104.79|1108.42|1104.42|1108.86|1104.86|1108.25|1104.25|17
1610357120000|2021-01-11 09:25:20|1108.31|1104.31|1109.84|1105.84|1109.84|1105.84|1108.31|1104.31|19
1610357130000|2021-01-11 09:25:30|1109.86|1105.86|1110.09|1106.09|1110.09|1106.09|1109.86|1105.86|14
1610357140000|2021-01-11 09:25:40|1110.11|1106.11|1110.43|1106.43|1110.43|1106.43|1110.11|1106.11|10
1610357150000|2021-01-11 09:25:50|1110.44|1106.44|1110.58|1106.58|1111.05|1107.05|1110.44|1106.44|16
1610357160000|2021-01-11 09:26:00|1110.6|1106.6|1110.28|1106.28|1110.6|1106.6|1109.45|1105.45|22
1610357170000|2021-01-11 09:26:10|1110.27|1106.27|1109.63|1105.63|1110.28|1106.28|1109.6|1105.6|17
1610357180000|2021-01-11 09:26:20|1109.64|1105.64|1110.37|1106.37|1110.37|1106.37|1109.64|1105.64|12
1610357190000|2021-01-11 09:26:30|1110.54|1106.54|1112.69|1108.69|1113|1109|1110.54|1106.54|23
1610357200000|2021-01-11 09:26:40|1112.67|1108.67|1112.94|1108.94|1112.94|1108.94|1112.36|1108.36|19
1610357210000|2021-01-11 09:26:50|1112.93|1108.93|1113.62|1109.62|1113.62|1109.62|1112.93|1108.93|17
1610357220000|2021-01-11 09:27:00|1113.52|1109.52|1112.36|1108.36|1113.52|1109.52|1111.71|1107.71|24
1610357230000|2021-01-11 09:27:10|1112.24|1108.24|1111.14|1107.14|1112.24|1108.24|1110.53|1106.53|13
1610357240000|2021-01-11 09:27:20|1111.24|1107.24|1111.57|1107.57|1111.96|1107.96|1111.24|1107.24|15
1610357250000|2021-01-11 09:27:30|1111.49|1107.49|1111.08|1107.08|1111.49|1107.49|1110.06|1106.06|19
1610357260000|2021-01-11 09:27:40|1111.21|1107.21|1112.02|1108.02|1112.02|1108.02|1111.21|1107.21|10
1610357270000|2021-01-11 09:27:50|1112.06|1108.06|1112.23|1108.23|1113.11|1109.11|1111.79|1107.79|20
1610357280000|2021-01-11 09:28:00|1111.99|1107.99|1110.6|1106.6|1112.14|1108.14|1110.58|1106.58|18
1610357290000|2021-01-11 09:28:10|1110.48|1106.48|1110.82|1106.82|1111.07|1107.07|1110.48|1106.48|10
1610357300000|2021-01-11 09:28:20|1110.3|1106.3|1110.19|1106.19|1110.44|1106.44|1110.09|1106.09|13
1610357310000|2021-01-11 09:28:30|1110.18|1106.18|1109.37|1105.37|1110.18|1106.18|1108.94|1104.94|13
1610357320000|2021-01-11 09:28:40|1109.41|1105.41|1109.69|1105.69|1109.69|1105.69|1109.41|1105.41|2
1610357330000|2021-01-11 09:28:50|1109.78|1105.78|1109.78|1105.78|1109.78|1105.78|1109.78|1105.78|1
1610357340000|2021-01-11 09:29:00|1109.89|1105.89|1108.93|1104.93|1109.95|1105.95|1108.93|1104.93|13
1610357350000|2021-01-11 09:29:10|1108.89|1104.89|1108.42|1104.42|1109.14|1105.14|1108.42|1104.42|6
1610357360000|2021-01-11 09:29:20|1108.39|1104.39|1108.07|1104.07|1108.39|1104.39|1107.9|1103.9|9
1610357370000|2021-01-11 09:29:30|1108.28|1104.28|1110.63|1106.63|1110.63|1106.63|1108.28|1104.28|18
1610357380000|2021-01-11 09:29:40|1110.74|1106.74|1110.62|1106.62|1110.74|1106.74|1110.62|1106.62|2
1610357390000|2021-01-11 09:29:50|1110|1106|1111.21|1107.21|1111.21|1107.21|1109.55|1105.55|20
1610357400000|2021-01-11 09:30:00|1111.34|1107.34|1111.34|1107.34|1111.41|1107.41|1111.34|1107.34|7
1610357410000|2021-01-11 09:30:10|1110.96|1106.96|1110.65|1106.65|1110.96|1106.96|1110.54|1106.54|9
1610357420000|2021-01-11 09:30:20|1110.64|1106.64|1110.06|1106.06|1110.64|1106.64|1109.95|1105.95|6
1610357430000|2021-01-11 09:30:30|1110.05|1106.05|1108.47|1104.47|1110.05|1106.05|1108.47|1104.47|17
1610357440000|2021-01-11 09:30:40|1108.46|1104.46|1106.4|1102.4|1108.46|1104.46|1106.38|1102.38|17
1610357450000|2021-01-11 09:30:50|1106.38|1102.38|1103.75|1099.75|1106.38|1102.38|1103.51|1099.51|24
1610357460000|2021-01-11 09:31:00|1103.79|1099.79|1105.04|1101.04|1106.65|1102.65|1103.73|1099.73|28
1610357470000|2021-01-11 09:31:10|1104.99|1100.99|1103.79|1099.79|1105.04|1101.04|1103.6|1099.6|19
1610357480000|2021-01-11 09:31:20|1103.72|1099.72|1103.84|1099.84|1104.14|1100.14|1103.14|1099.14|27
1610357490000|2021-01-11 09:31:30|1103.68|1099.68|1104.03|1100.03|1104.03|1100.03|1102.7|1098.7|27
1610357500000|2021-01-11 09:31:40|1104.08|1100.08|1102.93|1098.93|1104.12|1100.12|1102.93|1098.93|27
1610357510000|2021-01-11 09:31:50|1102.85|1098.85|1103.69|1099.69|1103.83|1099.83|1102.64|1098.64|26
1610357520000|2021-01-11 09:32:00|1103.67|1099.67|1102.9|1098.9|1103.7|1099.7|1102.66|1098.66|24
1610357530000|2021-01-11 09:32:10|1102.92|1098.92|1102.55|1098.55|1103.03|1099.03|1102.55|1098.55|20
1610357540000|2021-01-11 09:32:20|1102.56|1098.56|1102.49|1098.49|1102.56|1098.56|1102.47|1098.47|8
1610357550000|2021-01-11 09:32:30|1102.48|1098.48|1102.58|1098.58|1103.05|1099.05|1102.48|1098.48|8
1610357560000|2021-01-11 09:32:40|1102.5|1098.5|1102.42|1098.42|1102.65|1098.65|1102.33|1098.33|19
1610357570000|2021-01-11 09:32:50|1102.35|1098.35|1103.42|1099.42|1103.53|1099.53|1102.35|1098.35|23
1610357580000|2021-01-11 09:33:00|1103.38|1099.38|1103.27|1099.27|1103.4|1099.4|1103.27|1099.27|8
1610357590000|2021-01-11 09:33:10|1103.17|1099.17|1103.11|1099.11|1103.17|1099.17|1103.11|1099.11|2
1610357600000|2021-01-11 09:33:20|1103.07|1099.07|1102.55|1098.55|1103.07|1099.07|1102.55|1098.55|10
1610357610000|2021-01-11 09:33:30|1102.58|1098.58|1102.66|1098.66|1102.81|1098.81|1102.58|1098.58|5
1610357620000|2021-01-11 09:33:40|1102.64|1098.64|1102.73|1098.73|1102.81|1098.81|1102.64|1098.64|5
1610357630000|2021-01-11 09:33:50|1102.81|1098.81|1105.12|1101.12|1105.12|1101.12|1102.81|1098.81|24
1610357640000|2021-01-11 09:34:00|1105.13|1101.13|1105.92|1101.92|1105.92|1101.92|1105.13|1101.13|21
1610357650000|2021-01-11 09:34:10|1105.97|1101.97|1107.58|1103.58|1107.58|1103.58|1105.97|1101.97|16
1610357660000|2021-01-11 09:34:20|1107.55|1103.55|1107.77|1103.77|1107.77|1103.77|1107.49|1103.49|9
1610357670000|2021-01-11 09:34:30|1107.74|1103.74|1107.67|1103.67|1107.74|1103.74|1107.67|1103.67|8
1610357680000|2021-01-11 09:34:40|1107.47|1103.47|1107.04|1103.04|1107.47|1103.47|1106.23|1102.23|26
1610357690000|2021-01-11 09:34:50|1107.07|1103.07|1106.4|1102.4|1107.14|1103.14|1106.4|1102.4|12
1610357700000|2021-01-11 09:35:00|1106.36|1102.36|1107.6|1103.6|1107.6|1103.6|1106.02|1102.02|21
1610357710000|2021-01-11 09:35:10|1107.69|1103.69|1109.24|1105.24|1109.24|1105.24|1107.69|1103.69|20
1610357720000|2021-01-11 09:35:20|1109.4|1105.4|1109.95|1105.95|1109.95|1105.95|1109.4|1105.4|17
1610357730000|2021-01-11 09:35:30|1110.01|1106.01|1109.58|1105.58|1110.01|1106.01|1109.49|1105.49|15
1610357740000|2021-01-11 09:35:40|1109.72|1105.72|1109.58|1105.58|1109.72|1105.72|1109.58|1105.58|3
1610357750000|2021-01-11 09:35:50|1109.52|1105.52|1108.54|1104.54|1109.59|1105.59|1107.8|1103.8|24
1610357760000|2021-01-11 09:36:00|1108.53|1104.53|1105.96|1101.96|1108.53|1104.53|1105.96|1101.96|25
1610357770000|2021-01-11 09:36:10|1105.83|1101.83|1104.92|1100.92|1105.83|1101.83|1104.85|1100.85|20
1610357780000|2021-01-11 09:36:20|1104.9|1100.9|1105.29|1101.29|1105.29|1101.29|1104.37|1100.37|19
1610357790000|2021-01-11 09:36:30|1105.2|1101.2|1103.98|1099.98|1105.2|1101.2|1103.88|1099.88|20
1610357800000|2021-01-11 09:36:40|1104.09|1100.09|1103.38|1099.38|1104.12|1100.12|1103.38|1099.38|21
1610357810000|2021-01-11 09:36:50|1103.36|1099.36|1102.2|1098.2|1103.36|1099.36|1102.06|1098.06|15
1610357820000|2021-01-11 09:37:00|1102.17|1098.17|1102.03|1098.03|1102.51|1098.51|1102.03|1098.03|13
1610357830000|2021-01-11 09:37:10|1102.13|1098.13|1102.84|1098.84|1102.84|1098.84|1102.13|1098.13|8
1610357840000|2021-01-11 09:37:20|1103.02|1099.02|1102.57|1098.57|1103.02|1099.02|1102.53|1098.53|12
1610357850000|2021-01-11 09:37:30|1102.56|1098.56|1102.25|1098.25|1102.56|1098.56|1102.24|1098.24|9
1610357860000|2021-01-11 09:37:40|1102.24|1098.24|1102.16|1098.16|1102.24|1098.24|1102.16|1098.16|4
1610357870000|2021-01-11 09:37:50|1102.14|1098.14|1102.2|1098.2|1102.2|1098.2|1102.13|1098.13|6
1610357880000|2021-01-11 09:38:00|1102.13|1098.13|1102.11|1098.11|1102.13|1098.13|1102.01|1098.01|4
1610357890000|2021-01-11 09:38:10|1102.1|1098.1|1101.27|1097.27|1102.19|1098.19|1101.22|1097.22|17
1610357900000|2021-01-11 09:38:20|1101.3|1097.3|1100.48|1096.48|1101.41|1097.41|1100.48|1096.48|25
1610357910000|2021-01-11 09:38:30|1100.47|1096.47|1098.48|1094.48|1100.47|1096.47|1098.48|1094.48|26
1610357920000|2021-01-11 09:38:40|1098.45|1094.45|1100.11|1096.11|1100.13|1096.13|1098.43|1094.43|15
1610357930000|2021-01-11 09:38:50|1100.2|1096.2|1100.02|1096.02|1100.6|1096.6|1099.89|1095.89|21
1610357940000|2021-01-11 09:39:00|1100.27|1096.27|1100.22|1096.22|1100.75|1096.75|1100.03|1096.03|15
1610357950000|2021-01-11 09:39:10|1100.38|1096.38|1104.35|1100.35|1104.35|1100.35|1100.28|1096.28|26
1610357960000|2021-01-11 09:39:20|1104.6|1100.6|1105.57|1101.57|1105.57|1101.57|1104.16|1100.16|18
1610357970000|2021-01-11 09:39:30|1105.64|1101.64|1106.09|1102.09|1106.38|1102.38|1105.64|1101.64|24
1610357980000|2021-01-11 09:39:40|1106.12|1102.12|1104.51|1100.51|1106.12|1102.12|1104.51|1100.51|19
1610357990000|2021-01-11 09:39:50|1104.4|1100.4|1103.76|1099.76|1104.78|1100.78|1103.76|1099.76|32
1610358000000|2021-01-11 09:40:00|1103.75|1099.75|1105.23|1101.23|1105.23|1101.23|1103.75|1099.75|26
1610358010000|2021-01-11 09:40:10|1105.36|1101.36|1105.99|1101.99|1106.18|1102.18|1105.26|1101.26|26
1610358020000|2021-01-11 09:40:20|1105.96|1101.96|1106.96|1102.96|1106.98|1102.98|1105.96|1101.96|18
1610358030000|2021-01-11 09:40:30|1106.89|1102.89|1106.82|1102.82|1107.15|1103.15|1106.82|1102.82|13
1610358040000|2021-01-11 09:40:40|1106.86|1102.86|1106.23|1102.23|1106.86|1102.86|1106.23|1102.23|19
1610358050000|2021-01-11 09:40:50|1106.18|1102.18|1106.26|1102.26|1106.29|1102.29|1106.01|1102.01|8
1610358060000|2021-01-11 09:41:00|1106.23|1102.23|1106.12|1102.12|1106.29|1102.29|1106.09|1102.09|17
1610358070000|2021-01-11 09:41:10|1106.09|1102.09|1104.78|1100.78|1106.09|1102.09|1104.78|1100.78|13
1610358080000|2021-01-11 09:41:20|1104.62|1100.62|1102.61|1098.61|1104.62|1100.62|1102.53|1098.53|20
1610358090000|2021-01-11 09:41:30|1102.31|1098.31|1101.38|1097.38|1102.39|1098.39|1101.38|1097.38|13
1610358100000|2021-01-11 09:41:40|1101.32|1097.32|1102.09|1098.09|1102.25|1098.25|1101.29|1097.29|22
1610358110000|2021-01-11 09:41:50|1102.07|1098.07|1102.06|1098.06|1102.09|1098.09|1101.99|1097.99|13
1610358120000|2021-01-11 09:42:00|1102.12|1098.12|1103.36|1099.36|1103.36|1099.36|1102.12|1098.12|20
1610358130000|2021-01-11 09:42:10|1103.45|1099.45|1102.25|1098.25|1103.45|1099.45|1102.25|1098.25|14
1610358140000|2021-01-11 09:42:20|1102.26|1098.26|1101.21|1097.21|1102.33|1098.33|1101.12|1097.12|15
1610358150000|2021-01-11 09:42:30|1100.93|1096.93|1101.05|1097.05|1101.05|1097.05|1100.93|1096.93|4
1610358160000|2021-01-11 09:42:40|1100.98|1096.98|1100.58|1096.58|1100.98|1096.98|1100.32|1096.32|15
1610358170000|2021-01-11 09:42:50|1100.89|1096.89|1100.97|1096.97|1100.97|1096.97|1100.72|1096.72|5
1610358180000|2021-01-11 09:43:00|1100.98|1096.98|1100.05|1096.05|1101.01|1097.01|1100.05|1096.05|19
1610358190000|2021-01-11 09:43:10|1099.95|1095.95|1100.01|1096.01|1100.05|1096.05|1099.75|1095.75|7
1610358200000|2021-01-11 09:43:20|1100.05|1096.05|1100.66|1096.66|1100.93|1096.93|1100.05|1096.05|18
1610358210000|2021-01-11 09:43:30|1100.71|1096.71|1100.53|1096.53|1100.75|1096.75|1100.44|1096.44|14
1610358220000|2021-01-11 09:43:40|1100.74|1096.74|1103.66|1099.66|1103.66|1099.66|1100.74|1096.74|30
1610358230000|2021-01-11 09:43:50|1103.72|1099.72|1105.15|1101.15|1105.48|1101.48|1103.42|1099.42|25
1610358240000|2021-01-11 09:44:00|1105.1|1101.1|1104.52|1100.52|1105.1|1101.1|1104.52|1100.52|12
1610358250000|2021-01-11 09:44:10|1104.54|1100.54|1102.7|1098.7|1104.54|1100.54|1102.7|1098.7|22
1610358260000|2021-01-11 09:44:20|1102.46|1098.46|1102.28|1098.28|1102.68|1098.68|1101.75|1097.75|13
1610358270000|2021-01-11 09:44:30|1102.44|1098.44|1104.7|1100.7|1104.7|1100.7|1102.44|1098.44|24
1610358280000|2021-01-11 09:44:40|1104.67|1100.67|1104.56|1100.56|1104.67|1100.67|1103.9|1099.9|24
1610358290000|2021-01-11 09:44:50|1104.54|1100.54|1104.59|1100.59|1104.59|1100.59|1103.79|1099.79|17
1610358300000|2021-01-11 09:45:00|1104.57|1100.57|1102.25|1098.25|1104.57|1100.57|1102.25|1098.25|23
1610358310000|2021-01-11 09:45:10|1102.22|1098.22|1101.93|1097.93|1102.25|1098.25|1101.93|1097.93|11
1610358320000|2021-01-11 09:45:20|1101.96|1097.96|1101.69|1097.69|1101.97|1097.97|1101.5|1097.5|12
1610358330000|2021-01-11 09:45:30|1101.83|1097.83|1103.09|1099.09|1103.43|1099.43|1101.83|1097.83|25
1610358340000|2021-01-11 09:45:40|1103.14|1099.14|1104.02|1100.02|1104.7|1100.7|1103.06|1099.06|27
1610358350000|2021-01-11 09:45:50|1103.82|1099.82|1104.23|1100.23|1104.33|1100.33|1103.82|1099.82|20
1610358360000|2021-01-11 09:46:00|1104.22|1100.22|1104.38|1100.38|1104.38|1100.38|1103.73|1099.73|12
1610358370000|2021-01-11 09:46:10|1104.43|1100.43|1104.58|1100.58|1104.58|1100.58|1104.35|1100.35|12
1610358380000|2021-01-11 09:46:20|1104.6|1100.6|1104.64|1100.64|1104.94|1100.94|1104.43|1100.43|19
1610358390000|2021-01-11 09:46:30|1104.62|1100.62|1104.64|1100.64|1104.67|1100.67|1104.2|1100.2|16
1610358400000|2021-01-11 09:46:40|1104.62|1100.62|1104.59|1100.59|1104.66|1100.66|1104.53|1100.53|12
1610358410000|2021-01-11 09:46:50|1104.57|1100.57|1103.09|1099.09|1104.57|1100.57|1102.63|1098.63|20
1610358420000|2021-01-11 09:47:00|1103.08|1099.08|1103.59|1099.59|1103.59|1099.59|1102.9|1098.9|12
1610358430000|2021-01-11 09:47:10|1103.58|1099.58|1103.59|1099.59|1103.72|1099.72|1103.56|1099.56|10
1610358440000|2021-01-11 09:47:20|1103.41|1099.41|1103.1|1099.1|1103.41|1099.41|1103.1|1099.1|6
1610358450000|2021-01-11 09:47:30|1103.09|1099.09|1103.22|1099.22|1103.22|1099.22|1103.07|1099.07|13
1610358460000|2021-01-11 09:47:40|1103.24|1099.24|1103.86|1099.86|1103.97|1099.97|1103.24|1099.24|14
1610358470000|2021-01-11 09:47:50|1103.67|1099.67|1103.65|1099.65|1103.69|1099.69|1103.63|1099.63|13
1610358480000|2021-01-11 09:48:00|1103.63|1099.63|1103.6|1099.6|1103.66|1099.66|1103|1099|23
1610358490000|2021-01-11 09:48:10|1103.81|1099.81|1104.97|1100.97|1105.09|1101.09|1103.81|1099.81|19
1610358500000|2021-01-11 09:48:20|1105|1101|1104.65|1100.65|1105|1101|1104.52|1100.52|17
1610358510000|2021-01-11 09:48:30|1104.82|1100.82|1106.01|1102.01|1106.01|1102.01|1104.82|1100.82|16
1610358520000|2021-01-11 09:48:40|1106.05|1102.05|1108.2|1104.2|1108.2|1104.2|1106.05|1102.05|22
1610358530000|2021-01-11 09:48:50|1108.25|1104.25|1109.39|1105.39|1109.39|1105.39|1108.21|1104.21|17
1610358540000|2021-01-11 09:49:00|1109.4|1105.4|1108.53|1104.53|1109.68|1105.68|1108.53|1104.53|18
1610358550000|2021-01-11 09:49:10|1108.73|1104.73|1108.4|1104.4|1108.73|1104.73|1107.3|1103.3|21
1610358560000|2021-01-11 09:49:20|1108.56|1104.56|1109.08|1105.08|1109.08|1105.08|1108.56|1104.56|13
1610358570000|2021-01-11 09:49:30|1108.8|1104.8|1108.13|1104.13|1108.88|1104.88|1108.13|1104.13|15
1610358580000|2021-01-11 09:49:40|1108.07|1104.07|1108.64|1104.64|1108.64|1104.64|1107.92|1103.92|20
1610358590000|2021-01-11 09:49:50|1108.65|1104.65|1108.64|1104.64|1108.94|1104.94|1108.58|1104.58|14
1610358600000|2021-01-11 09:50:00|1108.5|1104.5|1108.64|1104.64|1108.64|1104.64|1108.4|1104.4|10
1610358610000|2021-01-11 09:50:10|1108.66|1104.66|1109.68|1105.68|1109.68|1105.68|1108.66|1104.66|12
1610358620000|2021-01-11 09:50:20|1109.71|1105.71|1110.32|1106.32|1110.32|1106.32|1109.71|1105.71|14
1610358630000|2021-01-11 09:50:30|1110.35|1106.35|1110.23|1106.23|1110.43|1106.43|1110.05|1106.05|15
1610358640000|2021-01-11 09:50:40|1110.2|1106.2|1109.91|1105.91|1110.2|1106.2|1109.43|1105.43|17
1610358650000|2021-01-11 09:50:50|1109.79|1105.79|1109.8|1105.8|1109.82|1105.82|1109.75|1105.75|10
1610358660000|2021-01-11 09:51:00|1109.75|1105.75|1108.83|1104.83|1109.75|1105.75|1108.83|1104.83|12
1610358670000|2021-01-11 09:51:10|1108.85|1104.85|1110.4|1106.4|1110.4|1106.4|1108.85|1104.85|17
1610358680000|2021-01-11 09:51:20|1110.42|1106.42|1112.82|1108.82|1112.82|1108.82|1110.42|1106.42|18
1610358690000|2021-01-11 09:51:30|1112.97|1108.97|1114.89|1110.89|1114.89|1110.89|1112.97|1108.97|18
1610358700000|2021-01-11 09:51:40|1115.03|1111.03|1115.42|1111.42|1115.42|1111.42|1114.84|1110.84|19
1610358710000|2021-01-11 09:51:50|1115.59|1111.59|1115.53|1111.53|1115.88|1111.88|1115.53|1111.53|12
1610358720000|2021-01-11 09:52:00|1115.51|1111.51|1114.53|1110.53|1115.51|1111.51|1113.98|1109.98|20
1610358730000|2021-01-11 09:52:10|1114.46|1110.46|1115.95|1111.95|1115.95|1111.95|1114.12|1110.12|17
1610358740000|2021-01-11 09:52:20|1115.97|1111.97|1116.48|1112.48|1117.28|1113.28|1115.97|1111.97|19
1610358750000|2021-01-11 09:52:30|1116.57|1112.57|1116.38|1112.38|1116.57|1112.57|1115.78|1111.78|13
1610358760000|2021-01-11 09:52:40|1116.39|1112.39|1116.92|1112.92|1117|1113|1116.39|1112.39|18
1610358770000|2021-01-11 09:52:50|1116.97|1112.97|1116.92|1112.92|1117.11|1113.11|1116.78|1112.78|16
1610358780000|2021-01-11 09:53:00|1117.1|1113.1|1117.11|1113.11|1117.47|1113.47|1117.1|1113.1|19
1610358790000|2021-01-11 09:53:10|1117.12|1113.12|1117.11|1113.11|1117.15|1113.15|1117.11|1113.11|4
1610358800000|2021-01-11 09:53:20|1117.15|1113.15|1117.82|1113.82|1117.82|1113.82|1117.15|1113.15|19
1610358810000|2021-01-11 09:53:30|1117.88|1113.88|1119.08|1115.08|1119.08|1115.08|1117.88|1113.88|15
1610358820000|2021-01-11 09:53:40|1119.16|1115.16|1119.41|1115.41|1119.41|1115.41|1119.16|1115.16|5
1610358830000|2021-01-11 09:53:50|1119.77|1115.77|1119.58|1115.58|1119.77|1115.77|1119.48|1115.48|8
1610358840000|2021-01-11 09:54:00|1119.51|1115.51|1120.17|1116.17|1120.25|1116.25|1119.51|1115.51|18
1610358850000|2021-01-11 09:54:10|1120.14|1116.14|1120.39|1116.39|1120.47|1116.47|1119.98|1115.98|23
1610358860000|2021-01-11 09:54:20|1120.6|1116.6|1121.03|1117.03|1121.03|1117.03|1120.44|1116.44|13
1610358870000|2021-01-11 09:54:30|1121.12|1117.12|1122.48|1118.48|1122.66|1118.66|1121.12|1117.12|18
1610358880000|2021-01-11 09:54:40|1122.45|1118.45|1121.34|1117.34|1122.45|1118.45|1120.95|1116.95|19
1610358890000|2021-01-11 09:54:50|1121.32|1117.32|1121.95|1117.95|1121.95|1117.95|1121.2|1117.2|23
1610358900000|2021-01-11 09:55:00|1122.12|1118.12|1120.68|1116.68|1122.5|1118.5|1120.68|1116.68|24
1610358910000|2021-01-11 09:55:10|1120.71|1116.71|1120.2|1116.2|1120.71|1116.71|1119.81|1115.81|19
1610358920000|2021-01-11 09:55:20|1120.23|1116.23|1120.95|1116.95|1120.95|1116.95|1119.96|1115.96|19
1610358930000|2021-01-11 09:55:30|1121.02|1117.02|1120.7|1116.7|1121.03|1117.03|1120.35|1116.35|20
1610358940000|2021-01-11 09:55:40|1120.61|1116.61|1121.4|1117.4|1121.57|1117.57|1120.61|1116.61|17
1610358950000|2021-01-11 09:55:50|1121.38|1117.38|1121.38|1117.38|1121.38|1117.38|1121.38|1117.38|1
1610358960000|2021-01-11 09:56:00|1121.6|1117.6|1121.42|1117.42|1121.6|1117.6|1121.42|1117.42|2
1610358970000|2021-01-11 09:56:10|1121.58|1117.58|1123.14|1119.14|1123.14|1119.14|1121.58|1117.58|14
1610358980000|2021-01-11 09:56:20|1124.08|1120.08|1124.88|1120.88|1124.88|1120.88|1124.08|1120.08|20
1610358990000|2021-01-11 09:56:30|1124.86|1120.86|1124.83|1120.83|1125.02|1121.02|1124.8|1120.8|12
1610359000000|2021-01-11 09:56:40|1124.82|1120.82|1125.07|1121.07|1125.07|1121.07|1124.8|1120.8|5
1610359010000|2021-01-11 09:56:50|1124.97|1120.97|1125.07|1121.07|1125.07|1121.07|1124.61|1120.61|14
1610359020000|2021-01-11 09:57:00|1125.28|1121.28|1125.73|1121.73|1125.73|1121.73|1125.28|1121.28|3
1610359030000|2021-01-11 09:57:10|1125.89|1121.89|1125.85|1121.85|1126.44|1122.44|1125.85|1121.85|19
1610359040000|2021-01-11 09:57:20|1125.84|1121.84|1127.23|1123.23|1127.23|1123.23|1125.84|1121.84|22
1610359050000|2021-01-11 09:57:30|1127.21|1123.21|1127.65|1123.65|1127.65|1123.65|1127.14|1123.14|16
1610359060000|2021-01-11 09:57:40|1127.62|1123.62|1127.75|1123.75|1127.77|1123.77|1127.48|1123.48|9
1610359070000|2021-01-11 09:57:50|1127.76|1123.76|1127.63|1123.63|1127.79|1123.79|1127.63|1123.63|18
1610359080000|2021-01-11 09:58:00|1127.57|1123.57|1125.63|1121.63|1127.57|1123.57|1125.07|1121.07|18
1610359090000|2021-01-11 09:58:10|1125.68|1121.68|1127.21|1123.21|1127.43|1123.43|1125.68|1121.68|17
1610359100000|2021-01-11 09:58:20|1127.26|1123.26|1129.29|1125.29|1129.62|1125.62|1127.26|1123.26|25
1610359110000|2021-01-11 09:58:30|1129.32|1125.32|1129.41|1125.41|1129.58|1125.58|1129.32|1125.32|6
1610359120000|2021-01-11 09:58:40|1129.42|1125.42|1129.43|1125.43|1129.45|1125.45|1129.33|1125.33|7
1610359130000|2021-01-11 09:58:50|1129.4|1125.4|1130.79|1126.79|1130.79|1126.79|1128.88|1124.88|15
1610359140000|2021-01-11 09:59:00|1130.98|1126.98|1131.06|1127.06|1131.72|1127.72|1130.96|1126.96|15
1610359150000|2021-01-11 09:59:10|1131.11|1127.11|1131.62|1127.62|1131.64|1127.64|1131.11|1127.11|7
1610359160000|2021-01-11 09:59:20|1131.61|1127.61|1132.46|1128.46|1132.46|1128.46|1131.61|1127.61|12
1610359170000|2021-01-11 09:59:30|1132.63|1128.63|1133.98|1129.98|1134.05|1130.05|1132.6|1128.6|16
1610359180000|2021-01-11 09:59:40|1133.33|1129.33|1133.7|1129.7|1133.7|1129.7|1132.66|1128.66|14
1610359190000|2021-01-11 09:59:50|1134.1|1130.1|1136.09|1132.09|1136.39|1132.39|1134.1|1130.1|10
1610359200000|2021-01-11 10:00:00|1136.13|1132.13|1134.33|1130.33|1136.76|1132.76|1134.33|1130.33|15
1610359210000|2021-01-11 10:00:10|1134.53|1130.53|1132.23|1128.23|1134.53|1130.53|1132.01|1128.01|26
1610359220000|2021-01-11 10:00:20|1132.37|1128.37|1130.77|1126.77|1132.53|1128.53|1130.38|1126.38|18
1610359230000|2021-01-11 10:00:30|1130.76|1126.76|1133.88|1129.88|1133.88|1129.88|1130.76|1126.76|32
1610359240000|2021-01-11 10:00:40|1134.04|1130.04|1132.23|1128.23|1134.83|1130.83|1132.05|1128.05|23
1610359250000|2021-01-11 10:00:50|1132.37|1128.37|1133|1129|1133.16|1129.16|1132.17|1128.17|17
1610359260000|2021-01-11 10:01:00|1133.04|1129.04|1133.75|1129.75|1133.75|1129.75|1132.95|1128.95|18
1610359270000|2021-01-11 10:01:10|1133.76|1129.76|1135.43|1131.43|1135.43|1131.43|1133.66|1129.66|21
1610359280000|2021-01-11 10:01:20|1135.42|1131.42|1137.75|1133.75|1137.75|1133.75|1135.07|1131.07|16
1610359290000|2021-01-11 10:01:30|1137.61|1133.61|1136.98|1132.98|1137.91|1133.91|1136.98|1132.98|17
1610359300000|2021-01-11 10:01:40|1136.86|1132.86|1136|1132|1136.98|1132.98|1136|1132|14
1610359310000|2021-01-11 10:01:50|1135.65|1131.65|1135.4|1131.4|1136|1132|1135.3|1131.3|20
1610359320000|2021-01-11 10:02:00|1134.91|1130.91|1136.71|1132.71|1136.78|1132.78|1134.55|1130.55|23
1610359330000|2021-01-11 10:02:10|1136.74|1132.74|1137.31|1133.31|1137.31|1133.31|1136.64|1132.64|16
1610359340000|2021-01-11 10:02:20|1137.16|1133.16|1136.99|1132.99|1137.32|1133.32|1136.82|1132.82|17
1610359350000|2021-01-11 10:02:30|1137.14|1133.14|1138.28|1134.28|1138.47|1134.47|1137.14|1133.14|23
1610359360000|2021-01-11 10:02:40|1138.45|1134.45|1138.45|1134.45|1138.55|1134.55|1138.45|1134.45|3
1610359370000|2021-01-11 10:02:50|1138.47|1134.47|1139.13|1135.13|1139.13|1135.13|1138.45|1134.45|7
1610359380000|2021-01-11 10:03:00|1139.38|1135.38|1139.43|1135.43|1139.43|1135.43|1139.33|1135.33|5
1610359390000|2021-01-11 10:03:10|1139.41|1135.41|1138.41|1134.41|1139.41|1135.41|1138.41|1134.41|14
1610359400000|2021-01-11 10:03:20|1138.42|1134.42|1140.12|1136.12|1140.12|1136.12|1138.23|1134.23|19
1610359410000|2021-01-11 10:03:30|1140.13|1136.13|1144.01|1140.01|1144.01|1140.01|1140.13|1136.13|28
1610359420000|2021-01-11 10:03:40|1144.03|1140.03|1145|1141|1145.05|1141.05|1144.03|1140.03|15
1610359430000|2021-01-11 10:03:50|1144.93|1140.93|1145.18|1141.18|1145.31|1141.31|1144.93|1140.93|16
1610359440000|2021-01-11 10:04:00|1145.19|1141.19|1145.55|1141.55|1146.25|1142.25|1145.02|1141.02|19
1610359450000|2021-01-11 10:04:10|1145.54|1141.54|1145.92|1141.92|1146.53|1142.53|1145.48|1141.48|19
1610359460000|2021-01-11 10:04:20|1145.9|1141.9|1146.32|1142.32|1146.38|1142.38|1145.77|1141.77|17
1610359470000|2021-01-11 10:04:30|1146.25|1142.25|1146.82|1142.82|1146.84|1142.84|1146.25|1142.25|10
1610359480000|2021-01-11 10:04:40|1146.87|1142.87|1148.67|1144.67|1148.67|1144.67|1146.87|1142.87|16
1610359490000|2021-01-11 10:04:50|1148.68|1144.68|1149.45|1145.45|1149.45|1145.45|1148.68|1144.68|14
1610359500000|2021-01-11 10:05:00|1149.47|1145.47|1149.67|1145.67|1150.08|1146.08|1149.47|1145.47|12
1610359510000|2021-01-11 10:05:10|1149.66|1145.66|1147.19|1143.19|1149.66|1145.66|1147.19|1143.19|13
1610359520000|2021-01-11 10:05:20|1147.03|1143.03|1148.75|1144.75|1148.75|1144.75|1145.35|1141.35|27
1610359530000|2021-01-11 10:05:30|1148.96|1144.96|1149.27|1145.27|1149.27|1145.27|1148.64|1144.64|14
1610359540000|2021-01-11 10:05:40|1149.17|1145.17|1148.1|1144.1|1149.17|1145.17|1146.82|1142.82|22
1610359550000|2021-01-11 10:05:50|1147.91|1143.91|1147.43|1143.43|1148.99|1144.99|1147.24|1143.24|32
1610359560000|2021-01-11 10:06:00|1147.93|1143.93|1144.7|1140.7|1148.03|1144.03|1144.53|1140.53|28
1610359570000|2021-01-11 10:06:10|1144.19|1140.19|1144.43|1140.43|1145.45|1141.45|1144.02|1140.02|15
1610359580000|2021-01-11 10:06:20|1144.6|1140.6|1145.43|1141.43|1146.55|1142.55|1144.6|1140.6|16
1610359590000|2021-01-11 10:06:30|1144.87|1140.87|1144.1|1140.1|1145.05|1141.05|1144.1|1140.1|13
1610359600000|2021-01-11 10:06:40|1143.63|1139.63|1144.73|1140.73|1145.83|1141.83|1143.46|1139.46|27
1610359610000|2021-01-11 10:06:50|1143.75|1139.75|1142.65|1138.65|1143.75|1139.75|1142|1138|21
1610359620000|2021-01-11 10:07:00|1142.83|1138.83|1142.58|1138.58|1142.83|1138.83|1141.85|1137.85|13
1610359630000|2021-01-11 10:07:10|1142.47|1138.47|1141.91|1137.91|1142.58|1138.58|1140.97|1136.97|19
1610359640000|2021-01-11 10:07:20|1142.17|1138.17|1141.62|1137.62|1142.17|1138.17|1140.63|1136.63|25
1610359650000|2021-01-11 10:07:30|1141.2|1137.2|1139.99|1135.99|1141.2|1137.2|1139.22|1135.22|21
1610359660000|2021-01-11 10:07:40|1140.03|1136.03|1139.46|1135.46|1140.63|1136.63|1139.46|1135.46|22
1610359670000|2021-01-11 10:07:50|1139.45|1135.45|1140.79|1136.79|1140.79|1136.79|1138.74|1134.74|36
1610359680000|2021-01-11 10:08:00|1141.12|1137.12|1143.29|1139.29|1143.29|1139.29|1141.12|1137.12|22
1610359690000|2021-01-11 10:08:10|1143.37|1139.37|1146.59|1142.59|1146.62|1142.62|1143.37|1139.37|25
1610359700000|2021-01-11 10:08:20|1146.42|1142.42|1146.44|1142.44|1146.7|1142.7|1145.17|1141.17|24
1610359710000|2021-01-11 10:08:30|1146.63|1142.63|1146.87|1142.87|1146.87|1142.87|1144.4|1140.4|29
1610359720000|2021-01-11 10:08:40|1146.99|1142.99|1147.02|1143.02|1149.03|1145.03|1146.99|1142.99|29
1610359730000|2021-01-11 10:08:50|1146.91|1142.91|1145.23|1141.23|1146.91|1142.91|1144.59|1140.59|23
1610359740000|2021-01-11 10:09:00|1145.37|1141.37|1146.28|1142.28|1147.65|1143.65|1145.2|1141.2|32
1610359750000|2021-01-11 10:09:10|1146.44|1142.44|1148.52|1144.52|1148.52|1144.52|1146.44|1142.44|19
1610359760000|2021-01-11 10:09:20|1148.14|1144.14|1146.06|1142.06|1148.14|1144.14|1145.53|1141.53|24
1610359770000|2021-01-11 10:09:30|1146.03|1142.03|1147.25|1143.25|1147.25|1143.25|1145.75|1141.75|22
1610359780000|2021-01-11 10:09:40|1146.85|1142.85|1142|1138|1146.87|1142.87|1142|1138|21
1610359790000|2021-01-11 10:09:50|1142.2|1138.2|1143.07|1139.07|1144.45|1140.45|1142.2|1138.2|26
1610359800000|2021-01-11 10:10:00|1143.21|1139.21|1143.1|1139.1|1143.75|1139.75|1142.63|1138.63|16
1610359810000|2021-01-11 10:10:10|1143.53|1139.53|1141.45|1137.45|1143.53|1139.53|1141.45|1137.45|13
1610359820000|2021-01-11 10:10:20|1141.93|1137.93|1141.36|1137.36|1142.35|1138.35|1141.31|1137.31|4
1610359830000|2021-01-11 10:10:30|1141.19|1137.19|1142.43|1138.43|1142.43|1138.43|1140.23|1136.23|20
1610359840000|2021-01-11 10:10:40|1142.82|1138.82|1143.75|1139.75|1144.05|1140.05|1142.82|1138.82|22
1610359850000|2021-01-11 10:10:50|1144.1|1140.1|1144.71|1140.71|1145.94|1141.94|1144.1|1140.1|24
1610359860000|2021-01-11 10:11:00|1144.12|1140.12|1144.28|1140.28|1144.94|1140.94|1144.1|1140.1|21
1610359870000|2021-01-11 10:11:10|1144.34|1140.34|1143.78|1139.78|1144.55|1140.55|1143.53|1139.53|24
1610359880000|2021-01-11 10:11:20|1143.93|1139.93|1143.97|1139.97|1144.18|1140.18|1143.93|1139.93|9
1610359890000|2021-01-11 10:11:30|1143.93|1139.93|1142.65|1138.65|1143.93|1139.93|1141.95|1137.95|16
1610359900000|2021-01-11 10:11:40|1142.26|1138.26|1143.8|1139.8|1143.8|1139.8|1142.23|1138.23|14
1610359910000|2021-01-11 10:11:50|1144.42|1140.42|1144.12|1140.12|1145.01|1141.01|1143.9|1139.9|21
1610359920000|2021-01-11 10:12:00|1144.07|1140.07|1144.15|1140.15|1144.15|1140.15|1142.42|1138.42|24
1610359930000|2021-01-11 10:12:10|1144.19|1140.19|1144.19|1140.19|1144.88|1140.88|1144.18|1140.18|27
1610359940000|2021-01-11 10:12:20|1144.23|1140.23|1143.62|1139.62|1144.23|1140.23|1143.62|1139.62|18
1610359950000|2021-01-11 10:12:30|1143.26|1139.26|1142.88|1138.88|1143.26|1139.26|1142.47|1138.47|25
1610359960000|2021-01-11 10:12:40|1143.21|1139.21|1142.84|1138.84|1143.54|1139.54|1142.13|1138.13|24
1610359970000|2021-01-11 10:12:50|1142.82|1138.82|1142.38|1138.38|1142.82|1138.82|1141.49|1137.49|20
1610359980000|2021-01-11 10:13:00|1142.35|1138.35|1140.3|1136.3|1142.35|1138.35|1140.26|1136.26|25
1610359990000|2021-01-11 10:13:10|1140.44|1136.44|1139.41|1135.41|1140.44|1136.44|1139.41|1135.41|19
1610360000000|2021-01-11 10:13:20|1139.3|1135.3|1138.98|1134.98|1139.3|1135.3|1138.87|1134.87|11
1610360010000|2021-01-11 10:13:30|1138.87|1134.87|1139.43|1135.43|1139.43|1135.43|1138.87|1134.87|11
1610360020000|2021-01-11 10:13:40|1139.58|1135.58|1141.35|1137.35|1141.68|1137.68|1139.58|1135.58|36
1610360030000|2021-01-11 10:13:50|1141.06|1137.06|1141.07|1137.07|1141.09|1137.09|1139.78|1135.78|29
1610360040000|2021-01-11 10:14:00|1141.14|1137.14|1140.18|1136.18|1142.02|1138.02|1140.18|1136.18|23
1610360050000|2021-01-11 10:14:10|1139.93|1135.93|1142.77|1138.77|1142.77|1138.77|1139.93|1135.93|22
1610360060000|2021-01-11 10:14:20|1142.96|1138.96|1145.87|1141.87|1145.87|1141.87|1142.96|1138.96|24
1610360070000|2021-01-11 10:14:30|1146.08|1142.08|1147.07|1143.07|1147.68|1143.68|1146.08|1142.08|22
1610360080000|2021-01-11 10:14:40|1147.1|1143.1|1146.37|1142.37|1147.1|1143.1|1146.33|1142.33|15
1610360090000|2021-01-11 10:14:50|1146.34|1142.34|1146.68|1142.68|1146.72|1142.72|1145.26|1141.26|26
1610360100000|2021-01-11 10:15:00|1146.58|1142.58|1144.94|1140.94|1146.68|1142.68|1144.94|1140.94|15
1610360110000|2021-01-11 10:15:10|1144.85|1140.85|1144.47|1140.47|1144.85|1140.85|1143.85|1139.85|17
1610360120000|2021-01-11 10:15:20|1144.36|1140.36|1141.97|1137.97|1144.47|1140.47|1141.91|1137.91|19
1610360130000|2021-01-11 10:15:30|1141.99|1137.99|1144.09|1140.09|1144.09|1140.09|1141.99|1137.99|28
1610360140000|2021-01-11 10:15:40|1144.21|1140.21|1143.95|1139.95|1144.96|1140.96|1143.59|1139.59|26
1610360150000|2021-01-11 10:15:50|1143.98|1139.98|1143.92|1139.92|1144.78|1140.78|1143.44|1139.44|26
1610360160000|2021-01-11 10:16:00|1143.91|1139.91|1145.14|1141.14|1145.14|1141.14|1143.91|1139.91|21
1610360170000|2021-01-11 10:16:10|1145.31|1141.31|1145.2|1141.2|1146.55|1142.55|1144.59|1140.59|27
1610360180000|2021-01-11 10:16:20|1145.43|1141.43|1145.53|1141.53|1146.25|1142.25|1145.43|1141.43|21
1610360190000|2021-01-11 10:16:30|1145.46|1141.46|1145.64|1141.64|1145.67|1141.67|1145.46|1141.46|17
1610360200000|2021-01-11 10:16:40|1145.63|1141.63|1145.5|1141.5|1145.63|1141.63|1144.49|1140.49|23
1610360210000|2021-01-11 10:16:50|1145.53|1141.53|1145.37|1141.37|1145.53|1141.53|1145|1141|17
1610360220000|2021-01-11 10:17:00|1145.39|1141.39|1143.65|1139.65|1146.07|1142.07|1143.65|1139.65|25
1610360230000|2021-01-11 10:17:10|1143.66|1139.66|1143.97|1139.97|1144.26|1140.26|1143.66|1139.66|18
1610360240000|2021-01-11 10:17:20|1143.81|1139.81|1143.03|1139.03|1143.81|1139.81|1143.03|1139.03|16
1610360250000|2021-01-11 10:17:30|1142.91|1138.91|1142.53|1138.53|1142.96|1138.96|1142.53|1138.53|18
1610360260000|2021-01-11 10:17:40|1142.44|1138.44|1141.39|1137.39|1142.44|1138.44|1141.39|1137.39|12
1610360270000|2021-01-11 10:17:50|1141.32|1137.32|1140.32|1136.32|1141.32|1137.32|1140.32|1136.32|16
1610360280000|2021-01-11 10:18:00|1140.49|1136.49|1140.5|1136.5|1140.88|1136.88|1140.42|1136.42|21
1610360290000|2021-01-11 10:18:10|1140.43|1136.43|1140.88|1136.88|1141.26|1137.26|1140.43|1136.43|20
1610360300000|2021-01-11 10:18:20|1140.86|1136.86|1139.42|1135.42|1140.88|1136.88|1138.89|1134.89|21
1610360310000|2021-01-11 10:18:30|1139.28|1135.28|1139.11|1135.11|1139.74|1135.74|1138.8|1134.8|28
1610360320000|2021-01-11 10:18:40|1139.06|1135.06|1140.93|1136.93|1141.32|1137.32|1138.2|1134.2|29
1610360330000|2021-01-11 10:18:50|1140.94|1136.94|1139.16|1135.16|1140.95|1136.95|1139.05|1135.05|29
1610360340000|2021-01-11 10:19:00|1139.27|1135.27|1139.39|1135.39|1139.49|1135.49|1138.94|1134.94|26
1610360350000|2021-01-11 10:19:10|1139.38|1135.38|1138.09|1134.09|1139.38|1135.38|1138.01|1134.01|15
1610360360000|2021-01-11 10:19:20|1138.14|1134.14|1137.09|1133.09|1138.4|1134.4|1137.09|1133.09|19
1610360370000|2021-01-11 10:19:30|1137.02|1133.02|1137.85|1133.85|1138.27|1134.27|1137.02|1133.02|19
1610360380000|2021-01-11 10:19:40|1137.81|1133.81|1138.19|1134.19|1138.41|1134.41|1137.71|1133.71|20
1610360390000|2021-01-11 10:19:50|1138.07|1134.07|1136.58|1132.58|1138.1|1134.1|1136.58|1132.58|20
1610360400000|2021-01-11 10:20:00|1136.59|1132.59|1137.22|1133.22|1137.36|1133.36|1136.16|1132.16|24
1610360410000|2021-01-11 10:20:10|1137.26|1133.26|1137.09|1133.09|1137.44|1133.44|1136.94|1132.94|13
1610360420000|2021-01-11 10:20:20|1137.2|1133.2|1138.08|1134.08|1138.08|1134.08|1137.2|1133.2|12
1610360430000|2021-01-11 10:20:30|1137.98|1133.98|1136.77|1132.77|1137.99|1133.99|1136.77|1132.77|12
1610360440000|2021-01-11 10:20:40|1136.68|1132.68|1136.59|1132.59|1136.77|1132.77|1136.59|1132.59|10
1610360450000|2021-01-11 10:20:50|1136.38|1132.38|1134.19|1130.19|1136.57|1132.57|1134.1|1130.1|26
1610360460000|2021-01-11 10:21:00|1134.21|1130.21|1133.48|1129.48|1136.04|1132.04|1133.46|1129.46|28
1610360470000|2021-01-11 10:21:10|1133.3|1129.3|1133.76|1129.76|1133.78|1129.78|1132.85|1128.85|21
1610360480000|2021-01-11 10:21:20|1133.75|1129.75|1135.74|1131.74|1135.74|1131.74|1133.57|1129.57|26
1610360490000|2021-01-11 10:21:30|1135.69|1131.69|1133.97|1129.97|1135.69|1131.69|1133.82|1129.82|20
1610360500000|2021-01-11 10:21:40|1133.95|1129.95|1133.45|1129.45|1133.97|1129.97|1133.4|1129.4|15
1610360510000|2021-01-11 10:21:50|1133.51|1129.51|1133.61|1129.61|1133.9|1129.9|1133.46|1129.46|22
1610360520000|2021-01-11 10:22:00|1133.58|1129.58|1135.43|1131.43|1135.43|1131.43|1133.08|1129.08|12
1610360530000|2021-01-11 10:22:10|1135.9|1131.9|1136|1132|1136.25|1132.25|1135.4|1131.4|17
1610360540000|2021-01-11 10:22:20|1135.98|1131.98|1137.39|1133.39|1137.39|1133.39|1135.78|1131.78|19
1610360550000|2021-01-11 10:22:30|1137.44|1133.44|1139.3|1135.3|1139.33|1135.33|1137.44|1133.44|7
1610360560000|2021-01-11 10:22:40|1139.29|1135.29|1139.68|1135.68|1139.68|1135.68|1138.54|1134.54|12
1610360570000|2021-01-11 10:22:50|1139.97|1135.97|1140.36|1136.36|1140.36|1136.36|1139.66|1135.66|14
1610360580000|2021-01-11 10:23:00|1140.5|1136.5|1140.29|1136.29|1140.63|1136.63|1139.8|1135.8|19
1610360590000|2021-01-11 10:23:10|1140.31|1136.31|1139.07|1135.07|1140.7|1136.7|1139.07|1135.07|24
1610360600000|2021-01-11 10:23:20|1139.02|1135.02|1138.3|1134.3|1139.02|1135.02|1138.25|1134.25|22
1610360610000|2021-01-11 10:23:30|1138.16|1134.16|1138.07|1134.07|1138.46|1134.46|1137.48|1133.48|15
1610360620000|2021-01-11 10:23:40|1138.3|1134.3|1140.19|1136.19|1140.19|1136.19|1137.91|1133.91|26
1610360630000|2021-01-11 10:23:50|1140.18|1136.18|1138.13|1134.13|1140.18|1136.18|1137.95|1133.95|29
1610360640000|2021-01-11 10:24:00|1138.06|1134.06|1136.45|1132.45|1138.06|1134.06|1136.45|1132.45|25
1610360650000|2021-01-11 10:24:10|1136.39|1132.39|1135.63|1131.63|1136.39|1132.39|1135.42|1131.42|15
1610360660000|2021-01-11 10:24:20|1135.96|1131.96|1136.11|1132.11|1137.69|1133.69|1135.96|1131.96|26
1610360670000|2021-01-11 10:24:30|1136.09|1132.09|1135.05|1131.05|1136.18|1132.18|1135.05|1131.05|18
1610360680000|2021-01-11 10:24:40|1134.91|1130.91|1134.4|1130.4|1134.93|1130.93|1133.31|1129.31|22
1610360690000|2021-01-11 10:24:50|1134.55|1130.55|1134.37|1130.37|1134.55|1130.55|1134.37|1130.37|6
1610360700000|2021-01-11 10:25:00|1134.11|1130.11|1132.95|1128.95|1134.11|1130.11|1132.93|1128.93|16
1610360710000|2021-01-11 10:25:10|1132.98|1128.98|1131.11|1127.11|1133|1129|1130.8|1126.8|31
1610360720000|2021-01-11 10:25:20|1131.14|1127.14|1129.34|1125.34|1131.45|1127.45|1129.34|1125.34|30
1610360730000|2021-01-11 10:25:30|1129.98|1125.98|1130.7|1126.7|1130.7|1126.7|1129.98|1125.98|22
1610360740000|2021-01-11 10:25:40|1130.78|1126.78|1130.09|1126.09|1131.67|1127.67|1130.09|1126.09|28
1610360750000|2021-01-11 10:25:50|1129.94|1125.94|1129.01|1125.01|1130.03|1126.03|1128.98|1124.98|22
1610360760000|2021-01-11 10:26:00|1128.95|1124.95|1127.18|1123.18|1128.95|1124.95|1127.18|1123.18|28
1610360770000|2021-01-11 10:26:10|1127.15|1123.15|1126.65|1122.65|1127.31|1123.31|1124.29|1120.29|35
1610360780000|2021-01-11 10:26:20|1126.64|1122.64|1127.46|1123.46|1127.93|1123.93|1125.65|1121.65|33
1610360790000|2021-01-11 10:26:30|1127.4|1123.4|1125.52|1121.52|1127.4|1123.4|1125.52|1121.52|30
1610360800000|2021-01-11 10:26:40|1125.46|1121.46|1127.15|1123.15|1127.23|1123.23|1125.38|1121.38|23
1610360810000|2021-01-11 10:26:50|1127.64|1123.64|1127.89|1123.89|1128.28|1124.28|1127.36|1123.36|31
1610360820000|2021-01-11 10:27:00|1127.79|1123.79|1125.48|1121.48|1127.8|1123.8|1125.48|1121.48|25
1610360830000|2021-01-11 10:27:10|1125.34|1121.34|1124.28|1120.28|1125.34|1121.34|1124.25|1120.25|18
1610360840000|2021-01-11 10:27:20|1124.48|1120.48|1124.87|1120.87|1125.3|1121.3|1124.48|1120.48|16
1610360850000|2021-01-11 10:27:30|1124.82|1120.82|1120.7|1116.7|1124.82|1120.82|1120.7|1116.7|25
1610360860000|2021-01-11 10:27:40|1120.65|1116.65|1123.33|1119.33|1123.54|1119.54|1120.64|1116.64|32
1610360870000|2021-01-11 10:27:50|1123.5|1119.5|1123.69|1119.69|1123.69|1119.69|1122.72|1118.72|18
1610360880000|2021-01-11 10:28:00|1123.68|1119.68|1123.59|1119.59|1124|1120|1123.59|1119.59|16
1610360890000|2021-01-11 10:28:10|1123.57|1119.57|1122.1|1118.1|1123.57|1119.57|1121.98|1117.98|33
1610360900000|2021-01-11 10:28:20|1122.05|1118.05|1120.87|1116.87|1122.05|1118.05|1120.14|1116.14|32
1610360910000|2021-01-11 10:28:30|1120.86|1116.86|1120.05|1116.05|1121.82|1117.82|1119.93|1115.93|29
1610360920000|2021-01-11 10:28:40|1120.02|1116.02|1118.97|1114.97|1120.4|1116.4|1118.97|1114.97|26
1610360930000|2021-01-11 10:28:50|1119.06|1115.06|1120.69|1116.69|1120.69|1116.69|1118.24|1114.24|28
1610360940000|2021-01-11 10:29:00|1120.74|1116.74|1122.53|1118.53|1122.56|1118.56|1120.74|1116.74|18
1610360950000|2021-01-11 10:29:10|1122.27|1118.27|1122.5|1118.5|1122.5|1118.5|1121.99|1117.99|16
1610360960000|2021-01-11 10:29:20|1122.79|1118.79|1121.84|1117.84|1123.76|1119.76|1121.84|1117.84|28
1610360970000|2021-01-11 10:29:30|1121.75|1117.75|1120.6|1116.6|1121.75|1117.75|1119.53|1115.53|24
1610360980000|2021-01-11 10:29:40|1120.47|1116.47|1122.46|1118.46|1122.62|1118.62|1119.81|1115.81|26
1610360990000|2021-01-11 10:29:50|1122.49|1118.49|1124.18|1120.18|1124.18|1120.18|1122.49|1118.49|25
1610361000000|2021-01-11 10:30:00|1124.01|1120.01|1126.33|1122.33|1126.33|1122.33|1124.01|1120.01|20
1610361010000|2021-01-11 10:30:10|1126.5|1122.5|1127.15|1123.15|1128.24|1124.24|1126.5|1122.5|26
1610361020000|2021-01-11 10:30:20|1127.14|1123.14|1128.24|1124.24|1128.24|1124.24|1127.14|1123.14|28
1610361030000|2021-01-11 10:30:30|1128.22|1124.22|1128.24|1124.24|1128.82|1124.82|1128|1124|27
1610361040000|2021-01-11 10:30:40|1128.22|1124.22|1127.44|1123.44|1128.22|1124.22|1127.44|1123.44|16
1610361050000|2021-01-11 10:30:50|1127.45|1123.45|1129.37|1125.37|1129.76|1125.76|1127.44|1123.44|27
1610361060000|2021-01-11 10:31:00|1129.29|1125.29|1126.82|1122.82|1129.29|1125.29|1126.82|1122.82|31
1610361070000|2021-01-11 10:31:10|1126.29|1122.29|1125.56|1121.56|1126.45|1122.45|1125.13|1121.13|28
1610361080000|2021-01-11 10:31:20|1125.7|1121.7|1123.35|1119.35|1125.95|1121.95|1123.35|1119.35|28
1610361090000|2021-01-11 10:31:30|1123.36|1119.36|1125.17|1121.17|1125.18|1121.18|1123.28|1119.28|31
1610361100000|2021-01-11 10:31:40|1125.2|1121.2|1122.38|1118.38|1125.23|1121.23|1122.35|1118.35|22
1610361110000|2021-01-11 10:31:50|1122.52|1118.52|1122.27|1118.27|1123.11|1119.11|1122.26|1118.26|19
1610361120000|2021-01-11 10:32:00|1122.23|1118.23|1121.72|1117.72|1122.37|1118.37|1121.63|1117.63|18
1610361130000|2021-01-11 10:32:10|1121.71|1117.71|1120.17|1116.17|1121.72|1117.72|1120.17|1116.17|21
1610361140000|2021-01-11 10:32:20|1120.33|1116.33|1120.6|1116.6|1121.76|1117.76|1120.22|1116.22|25
1610361150000|2021-01-11 10:32:30|1120.58|1116.58|1119.89|1115.89|1120.9|1116.9|1119.68|1115.68|26
1610361160000|2021-01-11 10:32:40|1119.93|1115.93|1120.77|1116.77|1121.88|1117.88|1119.93|1115.93|28
1610361170000|2021-01-11 10:32:50|1120.54|1116.54|1121.24|1117.24|1121.24|1117.24|1120.53|1116.53|25
1610361180000|2021-01-11 10:33:00|1121.25|1117.25|1122.15|1118.15|1122.15|1118.15|1121.2|1117.2|22
1610361190000|2021-01-11 10:33:10|1122.18|1118.18|1123.11|1119.11|1123.38|1119.38|1122.18|1118.18|19
1610361200000|2021-01-11 10:33:20|1123.12|1119.12|1123.98|1119.98|1124.2|1120.2|1123.12|1119.12|13
1610361210000|2021-01-11 10:33:30|1123.92|1119.92|1121.66|1117.66|1123.92|1119.92|1121.62|1117.62|21
1610361220000|2021-01-11 10:33:40|1121.69|1117.69|1120.92|1116.92|1121.69|1117.69|1120.89|1116.89|10
1610361230000|2021-01-11 10:33:50|1120.4|1116.4|1121.03|1117.03|1121.59|1117.59|1120.4|1116.4|15
1610361240000|2021-01-11 10:34:00|1120.89|1116.89|1121.63|1117.63|1121.7|1117.7|1120.79|1116.79|21
1610361250000|2021-01-11 10:34:10|1121.33|1117.33|1122.43|1118.43|1122.43|1118.43|1121.33|1117.33|17
1610361260000|2021-01-11 10:34:20|1122.4|1118.4|1124.36|1120.36|1124.36|1120.36|1122.4|1118.4|10
1610361270000|2021-01-11 10:34:30|1124.39|1120.39|1123.99|1119.99|1124.42|1120.42|1123.84|1119.84|18
1610361280000|2021-01-11 10:34:40|1124.07|1120.07|1126.36|1122.36|1126.36|1122.36|1123.84|1119.84|23
1610361290000|2021-01-11 10:34:50|1126.45|1122.45|1126.09|1122.09|1127.21|1123.21|1125.49|1121.49|21
1610361300000|2021-01-11 10:35:00|1126.36|1122.36|1124.92|1120.92|1126.36|1122.36|1124.67|1120.67|22
1610361310000|2021-01-11 10:35:10|1124.54|1120.54|1124.67|1120.67|1124.72|1120.72|1124.37|1120.37|10
1610361320000|2021-01-11 10:35:20|1124.45|1120.45|1123.79|1119.79|1124.61|1120.61|1123.76|1119.76|15
1610361330000|2021-01-11 10:35:30|1123.82|1119.82|1123.6|1119.6|1123.86|1119.86|1123.44|1119.44|17
1610361340000|2021-01-11 10:35:40|1123.7|1119.7|1124.67|1120.67|1124.8|1120.8|1123.7|1119.7|12
1610361350000|2021-01-11 10:35:50|1124.65|1120.65|1123.67|1119.67|1124.65|1120.65|1123.48|1119.48|13
1610361360000|2021-01-11 10:36:00|1123.88|1119.88|1126.4|1122.4|1126.4|1122.4|1123.88|1119.88|16
1610361370000|2021-01-11 10:36:10|1126.45|1122.45|1126.86|1122.86|1127.68|1123.68|1126.45|1122.45|18
1610361380000|2021-01-11 10:36:20|1127|1123|1127.28|1123.28|1127.62|1123.62|1127|1123|14
1610361390000|2021-01-11 10:36:30|1127.34|1123.34|1127.2|1123.2|1127.34|1123.34|1127.2|1123.2|6
1610361400000|2021-01-11 10:36:40|1126.89|1122.89|1127.49|1123.49|1127.52|1123.52|1126.7|1122.7|17
1610361410000|2021-01-11 10:36:50|1127.45|1123.45|1127.37|1123.37|1127.54|1123.54|1127.31|1123.31|10
1610361420000|2021-01-11 10:37:00|1127.38|1123.38|1127.38|1123.38|1127.91|1123.91|1127.38|1123.38|15
1610361430000|2021-01-11 10:37:10|1127.43|1123.43|1128.07|1124.07|1128.19|1124.19|1127.43|1123.43|19
1610361440000|2021-01-11 10:37:20|1128.12|1124.12|1126.93|1122.93|1128.13|1124.13|1126.93|1122.93|21
1610361450000|2021-01-11 10:37:30|1126.96|1122.96|1126.54|1122.54|1126.96|1122.96|1126.25|1122.25|13
1610361460000|2021-01-11 10:37:40|1126.57|1122.57|1126.48|1122.48|1126.8|1122.8|1126.48|1122.48|12
1610361470000|2021-01-11 10:37:50|1125.38|1121.38|1124.15|1120.15|1125.38|1121.38|1124.15|1120.15|22
1610361480000|2021-01-11 10:38:00|1124.35|1120.35|1127.35|1123.35|1127.49|1123.49|1124.35|1120.35|27
1610361490000|2021-01-11 10:38:10|1127.36|1123.36|1127.19|1123.19|1127.38|1123.38|1127.16|1123.16|13
1610361500000|2021-01-11 10:38:20|1127.07|1123.07|1125.25|1121.25|1127.07|1123.07|1125.24|1121.24|19
1610361510000|2021-01-11 10:38:30|1125.14|1121.14|1126.56|1122.56|1126.56|1122.56|1125.14|1121.14|15
1610361520000|2021-01-11 10:38:40|1126.59|1122.59|1126.65|1122.65|1127.05|1123.05|1126.39|1122.39|22
1610361530000|2021-01-11 10:38:50|1126.79|1122.79|1126.11|1122.11|1126.79|1122.79|1125.87|1121.87|8
1610361540000|2021-01-11 10:39:00|1126.09|1122.09|1124.38|1120.38|1126.09|1122.09|1124.38|1120.38|22
1610361550000|2021-01-11 10:39:10|1124.79|1120.79|1122.86|1118.86|1124.79|1120.79|1122.76|1118.76|15
1610361560000|2021-01-11 10:39:20|1122.79|1118.79|1121.84|1117.84|1122.79|1118.79|1121.33|1117.33|17
1610361570000|2021-01-11 10:39:30|1121.64|1117.64|1118.63|1114.63|1121.64|1117.64|1118.62|1114.62|27
1610361580000|2021-01-11 10:39:40|1118.49|1114.49|1117.88|1113.88|1118.51|1114.51|1117.2|1113.2|17
1610361590000|2021-01-11 10:39:50|1118.05|1114.05|1117.38|1113.38|1119.24|1115.24|1117.28|1113.28|20
1610361600000|2021-01-11 10:40:00|1117.53|1113.53|1115.81|1111.81|1117.61|1113.61|1115.76|1111.76|21
1610361610000|2021-01-11 10:40:10|1116.04|1112.04|1114.27|1110.27|1116.26|1112.26|1113.14|1109.14|25
1610361620000|2021-01-11 10:40:20|1114.5|1110.5|1116.71|1112.71|1117.2|1113.2|1114.5|1110.5|27
1610361630000|2021-01-11 10:40:30|1116.58|1112.58|1114.34|1110.34|1116.58|1112.58|1114.34|1110.34|28
1610361640000|2021-01-11 10:40:40|1114.24|1110.24|1114.55|1110.55|1114.85|1110.85|1113.77|1109.77|29
1610361650000|2021-01-11 10:40:50|1114.08|1110.08|1114.21|1110.21|1114.22|1110.22|1113.52|1109.52|22
1610361660000|2021-01-11 10:41:00|1114.47|1110.47|1115.29|1111.29|1115.29|1111.29|1114.25|1110.25|25
1610361670000|2021-01-11 10:41:10|1115.46|1111.46|1115.44|1111.44|1116.07|1112.07|1115.44|1111.44|20
1610361680000|2021-01-11 10:41:20|1115.17|1111.17|1112.15|1108.15|1115.17|1111.17|1112.15|1108.15|22
1610361690000|2021-01-11 10:41:30|1112.16|1108.16|1113.97|1109.97|1114.9|1110.9|1112.16|1108.16|28
1610361700000|2021-01-11 10:41:40|1113.87|1109.87|1114.18|1110.18|1114.18|1110.18|1113.28|1109.28|23
1610361710000|2021-01-11 10:41:50|1114.35|1110.35|1113|1109|1114.45|1110.45|1112.98|1108.98|25
1610361720000|2021-01-11 10:42:00|1113.03|1109.03|1111.51|1107.51|1113.03|1109.03|1111.38|1107.38|20
1610361730000|2021-01-11 10:42:10|1111.48|1107.48|1113.81|1109.81|1113.81|1109.81|1111.35|1107.35|29
1610361740000|2021-01-11 10:42:20|1114.04|1110.04|1115.6|1111.6|1115.6|1111.6|1114.04|1110.04|22
1610361750000|2021-01-11 10:42:30|1115.43|1111.43|1116.72|1112.72|1116.72|1112.72|1115.43|1111.43|9
1610361760000|2021-01-11 10:42:40|1117.1|1113.1|1119.43|1115.43|1119.43|1115.43|1117.1|1113.1|10
1610361770000|2021-01-11 10:42:50|1119.28|1115.28|1119.35|1115.35|1119.35|1115.35|1118.7|1114.7|23
1610361780000|2021-01-11 10:43:00|1119.32|1115.32|1116.89|1112.89|1119.42|1115.42|1116.84|1112.84|31
1610361790000|2021-01-11 10:43:10|1116.83|1112.83|1115.69|1111.69|1116.83|1112.83|1115.58|1111.58|23
1610361800000|2021-01-11 10:43:20|1115.68|1111.68|1116.05|1112.05|1116.05|1112.05|1114.65|1110.65|20
1610361810000|2021-01-11 10:43:30|1115.63|1111.63|1115.53|1111.53|1116.72|1112.72|1115.17|1111.17|26
1610361820000|2021-01-11 10:43:40|1116.15|1112.15|1114.7|1110.7|1116.5|1112.5|1114.44|1110.44|32
1610361830000|2021-01-11 10:43:50|1114.67|1110.67|1115.76|1111.76|1115.76|1111.76|1113.87|1109.87|36
1610361840000|2021-01-11 10:44:00|1115.75|1111.75|1115.45|1111.45|1115.75|1111.75|1115.22|1111.22|21
1610361850000|2021-01-11 10:44:10|1115.64|1111.64|1117.84|1113.84|1117.84|1113.84|1115.64|1111.64|21
1610361860000|2021-01-11 10:44:20|1117.86|1113.86|1117.28|1113.28|1118.11|1114.11|1116.7|1112.7|28
1610361870000|2021-01-11 10:44:30|1117.51|1113.51|1119.01|1115.01|1119.01|1115.01|1117.51|1113.51|22
1610361880000|2021-01-11 10:44:40|1119.02|1115.02|1119.72|1115.72|1120.07|1116.07|1119.02|1115.02|28
1610361890000|2021-01-11 10:44:50|1119.74|1115.74|1118.95|1114.95|1119.74|1115.74|1118.92|1114.92|15
1610361900000|2021-01-11 10:45:00|1119.11|1115.11|1120.93|1116.93|1120.93|1116.93|1119.11|1115.11|24
1610361910000|2021-01-11 10:45:10|1121.09|1117.09|1121.37|1117.37|1122.01|1118.01|1121.05|1117.05|19
1610361920000|2021-01-11 10:45:20|1121.4|1117.4|1120.33|1116.33|1121.87|1117.87|1120.29|1116.29|23
1610361930000|2021-01-11 10:45:30|1120.42|1116.42|1117.8|1113.8|1120.45|1116.45|1117.8|1113.8|26
1610361940000|2021-01-11 10:45:40|1117.68|1113.68|1119.27|1115.27|1119.41|1115.41|1117.54|1113.54|20
1610361950000|2021-01-11 10:45:50|1119.2|1115.2|1119.25|1115.25|1119.28|1115.28|1119.11|1115.11|11
1610361960000|2021-01-11 10:46:00|1119.28|1115.28|1118.85|1114.85|1120.02|1116.02|1118.85|1114.85|13
1610361970000|2021-01-11 10:46:10|1118.68|1114.68|1118.59|1114.59|1118.68|1114.68|1117.97|1113.97|19
1610361980000|2021-01-11 10:46:20|1118.69|1114.69|1117.8|1113.8|1118.69|1114.69|1117.8|1113.8|24
1610361990000|2021-01-11 10:46:30|1117.44|1113.44|1119.02|1115.02|1119.02|1115.02|1117.44|1113.44|14
1610362000000|2021-01-11 10:46:40|1118.94|1114.94|1120.18|1116.18|1120.38|1116.38|1118.64|1114.64|20
1610362010000|2021-01-11 10:46:50|1120.3|1116.3|1120.21|1116.21|1120.3|1116.3|1120.18|1116.18|3
1610362020000|2021-01-11 10:47:00|1120.18|1116.18|1120.14|1116.14|1120.19|1116.19|1120.14|1116.14|4
1610362030000|2021-01-11 10:47:10|1120.15|1116.15|1120.18|1116.18|1120.2|1116.2|1119.95|1115.95|10
1610362040000|2021-01-11 10:47:20|1120.29|1116.29|1120.16|1116.16|1120.29|1116.29|1120.15|1116.15|7
1610362050000|2021-01-11 10:47:30|1120.18|1116.18|1121.39|1117.39|1121.8|1117.8|1120.18|1116.18|20
1610362060000|2021-01-11 10:47:40|1121.28|1117.28|1122.53|1118.53|1122.53|1118.53|1121.26|1117.26|17
1610362070000|2021-01-11 10:47:50|1122.73|1118.73|1125.4|1121.4|1125.46|1121.46|1122.73|1118.73|28
1610362080000|2021-01-11 10:48:00|1125.52|1121.52|1125.21|1121.21|1125.81|1121.81|1125|1121|24
1610362090000|2021-01-11 10:48:10|1125.08|1121.08|1124.68|1120.68|1125.14|1121.14|1124.64|1120.64|19
1610362100000|2021-01-11 10:48:20|1124.7|1120.7|1125.07|1121.07|1125.1|1121.1|1124.7|1120.7|13
1610362110000|2021-01-11 10:48:30|1125.08|1121.08|1122.67|1118.67|1125.08|1121.08|1122.49|1118.49|25
1610362120000|2021-01-11 10:48:40|1122.66|1118.66|1122.32|1118.32|1122.66|1118.66|1121.79|1117.79|25
1610362130000|2021-01-11 10:48:50|1122.23|1118.23|1120.87|1116.87|1122.23|1118.23|1120.7|1116.7|17
1610362140000|2021-01-11 10:49:00|1121|1117|1121.98|1117.98|1123.48|1119.48|1121|1117|26
1610362150000|2021-01-11 10:49:10|1121.76|1117.76|1121.2|1117.2|1122.63|1118.63|1120.95|1116.95|24
1610362160000|2021-01-11 10:49:20|1121.26|1117.26|1121.04|1117.04|1121.27|1117.27|1120.78|1116.78|21
1610362170000|2021-01-11 10:49:30|1121.05|1117.05|1121.25|1117.25|1121.28|1117.28|1121.05|1117.05|15
1610362180000|2021-01-11 10:49:40|1121.21|1117.21|1120.22|1116.22|1121.21|1117.21|1119.86|1115.86|15
1610362190000|2021-01-11 10:49:50|1120.21|1116.21|1119.84|1115.84|1120.21|1116.21|1119.62|1115.62|9
1610362200000|2021-01-11 10:50:00|1119.83|1115.83|1118.73|1114.73|1119.83|1115.83|1118.73|1114.73|14
1610362210000|2021-01-11 10:50:10|1118.41|1114.41|1116.37|1112.37|1118.41|1114.41|1116.37|1112.37|26
1610362220000|2021-01-11 10:50:20|1116.32|1112.32|1117.38|1113.38|1117.81|1113.81|1116.32|1112.32|21
1610362230000|2021-01-11 10:50:30|1117.22|1113.22|1116.01|1112.01|1117.22|1113.22|1115.73|1111.73|19
1610362240000|2021-01-11 10:50:40|1116.03|1112.03|1115.5|1111.5|1116.03|1112.03|1115.23|1111.23|16
1610362250000|2021-01-11 10:50:50|1115.44|1111.44|1115.83|1111.83|1116.03|1112.03|1115.44|1111.44|21
1610362260000|2021-01-11 10:51:00|1115.9|1111.9|1115.71|1111.71|1115.91|1111.91|1115.62|1111.62|9
1610362270000|2021-01-11 10:51:10|1115.65|1111.65|1116.64|1112.64|1116.64|1112.64|1115.3|1111.3|19
1610362280000|2021-01-11 10:51:20|1116.68|1112.68|1116.93|1112.93|1117.64|1113.64|1116.68|1112.68|25
1610362290000|2021-01-11 10:51:30|1116.75|1112.75|1116.89|1112.89|1117.23|1113.23|1116.75|1112.75|10
1610362300000|2021-01-11 10:51:40|1116.78|1112.78|1117.74|1113.74|1117.8|1113.8|1116.78|1112.78|15
1610362310000|2021-01-11 10:51:50|1117.73|1113.73|1116.73|1112.73|1117.77|1113.77|1116.63|1112.63|23
1610362320000|2021-01-11 10:52:00|1116.63|1112.63|1116.21|1112.21|1116.63|1112.63|1115.76|1111.76|15
1610362330000|2021-01-11 10:52:10|1116.35|1112.35|1117.01|1113.01|1117.66|1113.66|1116.35|1112.35|26
1610362340000|2021-01-11 10:52:20|1117|1113|1118.99|1114.99|1119.08|1115.08|1116.36|1112.36|27
1610362350000|2021-01-11 10:52:30|1118.98|1114.98|1119.98|1115.98|1120.24|1116.24|1118.78|1114.78|20
1610362360000|2021-01-11 10:52:40|1120.06|1116.06|1122.5|1118.5|1122.61|1118.61|1120.06|1116.06|27
1610362370000|2021-01-11 10:52:50|1122.49|1118.49|1120.63|1116.63|1122.51|1118.51|1120.02|1116.02|22
1610362380000|2021-01-11 10:53:00|1120.37|1116.37|1122.08|1118.08|1122.09|1118.09|1120.16|1116.16|29
1610362390000|2021-01-11 10:53:10|1121.8|1117.8|1121.22|1117.22|1122.08|1118.08|1120.72|1116.72|29
1610362400000|2021-01-11 10:53:20|1121.24|1117.24|1120.15|1116.15|1121.65|1117.65|1120.01|1116.01|24
1610362410000|2021-01-11 10:53:30|1120.18|1116.18|1119.9|1115.9|1120.36|1116.36|1119.9|1115.9|10
1610362420000|2021-01-11 10:53:40|1119.85|1115.85|1119.59|1115.59|1119.85|1115.85|1119.32|1115.32|10
1610362430000|2021-01-11 10:53:50|1119.65|1115.65|1119.79|1115.79|1120.47|1116.47|1119.63|1115.63|26
1610362440000|2021-01-11 10:54:00|1119.59|1115.59|1119.23|1115.23|1119.62|1115.62|1119.05|1115.05|8
1610362450000|2021-01-11 10:54:10|1118.84|1114.84|1116.71|1112.71|1118.84|1114.84|1116.46|1112.46|17
1610362460000|2021-01-11 10:54:20|1116.68|1112.68|1115.13|1111.13|1116.68|1112.68|1115.1|1111.1|23
1610362470000|2021-01-11 10:54:30|1115.15|1111.15|1114.45|1110.45|1115.91|1111.91|1114.42|1110.42|21
1610362480000|2021-01-11 10:54:40|1114.59|1110.59|1114.35|1110.35|1115.35|1111.35|1114.21|1110.21|24
1610362490000|2021-01-11 10:54:50|1114.29|1110.29|1114.07|1110.07|1115.02|1111.02|1113.87|1109.87|24
1610362500000|2021-01-11 10:55:00|1114.11|1110.11|1114.44|1110.44|1114.44|1110.44|1113.74|1109.74|16
1610362510000|2021-01-11 10:55:10|1114.41|1110.41|1115.2|1111.2|1115.6|1111.6|1114.41|1110.41|22
1610362520000|2021-01-11 10:55:20|1115.21|1111.21|1114.86|1110.86|1115.45|1111.45|1114.83|1110.83|18
1610362530000|2021-01-11 10:55:30|1114.9|1110.9|1114.84|1110.84|1115.21|1111.21|1114.74|1110.74|15
1610362540000|2021-01-11 10:55:40|1114.85|1110.85|1114.86|1110.86|1114.86|1110.86|1114.84|1110.84|6
1610362550000|2021-01-11 10:55:50|1114.92|1110.92|1116.52|1112.52|1116.52|1112.52|1114.92|1110.92|23
1610362560000|2021-01-11 10:56:00|1116.73|1112.73|1118.96|1114.96|1118.96|1114.96|1116.73|1112.73|20
1610362570000|2021-01-11 10:56:10|1118.82|1114.82|1119.82|1115.82|1120.15|1116.15|1118.82|1114.82|18
1610362580000|2021-01-11 10:56:20|1119.99|1115.99|1119.69|1115.69|1119.99|1115.99|1119.55|1115.55|14
1610362590000|2021-01-11 10:56:30|1119.67|1115.67|1119.99|1115.99|1119.99|1115.99|1119.67|1115.67|16
1610362600000|2021-01-11 10:56:40|1120.03|1116.03|1120.52|1116.52|1120.52|1116.52|1120.03|1116.03|15
1610362610000|2021-01-11 10:56:50|1120.49|1116.49|1120.2|1116.2|1120.53|1116.53|1120.2|1116.2|11
1610362620000|2021-01-11 10:57:00|1119.93|1115.93|1117.51|1113.51|1119.93|1115.93|1117.51|1113.51|27
1610362630000|2021-01-11 10:57:10|1117.5|1113.5|1118.31|1114.31|1118.31|1114.31|1117.1|1113.1|14
1610362640000|2021-01-11 10:57:20|1118.34|1114.34|1116.85|1112.85|1118.46|1114.46|1116.58|1112.58|23
1610362650000|2021-01-11 10:57:30|1116.83|1112.83|1116.33|1112.33|1116.83|1112.83|1116.33|1112.33|9
1610362660000|2021-01-11 10:57:40|1115.96|1111.96|1116.3|1112.3|1116.3|1112.3|1115.13|1111.13|20
1610362670000|2021-01-11 10:57:50|1116.23|1112.23|1116.29|1112.29|1116.3|1112.3|1115.73|1111.73|11
1610362680000|2021-01-11 10:58:00|1116.3|1112.3|1116.48|1112.48|1116.52|1112.52|1115.68|1111.68|22
1610362690000|2021-01-11 10:58:10|1116.42|1112.42|1115.92|1111.92|1116.42|1112.42|1115.92|1111.92|9
1610362700000|2021-01-11 10:58:20|1115.75|1111.75|1114.85|1110.85|1115.75|1111.75|1114.85|1110.85|11
1610362710000|2021-01-11 10:58:30|1114.71|1110.71|1114.62|1110.62|1114.85|1110.85|1113.85|1109.85|12
1610362720000|2021-01-11 10:58:40|1114.65|1110.65|1114.34|1110.34|1115.13|1111.13|1114.26|1110.26|26
1610362730000|2021-01-11 10:58:50|1114.4|1110.4|1114.68|1110.68|1114.98|1110.98|1114.39|1110.39|16
1610362740000|2021-01-11 10:59:00|1114.63|1110.63|1113.04|1109.04|1114.63|1110.63|1112.84|1108.84|26
1610362750000|2021-01-11 10:59:10|1112.81|1108.81|1112.29|1108.29|1112.83|1108.83|1112.29|1108.29|16
1610362760000|2021-01-11 10:59:20|1111.92|1107.92|1112.17|1108.17|1112.17|1108.17|1111.92|1107.92|4
1610362770000|2021-01-11 10:59:30|1112.01|1108.01|1111.77|1107.77|1112.01|1108.01|1111.77|1107.77|2
1610362780000|2021-01-11 10:59:40|1111.8|1107.8|1111.48|1107.48|1111.91|1107.91|1111.48|1107.48|8
1610362790000|2021-01-11 10:59:50|1110.9|1106.9|1113.32|1109.32|1113.65|1109.65|1110.9|1106.9|30
1610362800000|2021-01-11 11:00:00|1113.45|1109.45|1113.78|1109.78|1113.78|1109.78|1112.85|1108.85|22
1610362810000|2021-01-11 11:00:10|1113.75|1109.75|1116.92|1112.92|1116.94|1112.94|1113.75|1109.75|31
1610362820000|2021-01-11 11:00:20|1116.76|1112.76|1116.45|1112.45|1117.1|1113.1|1116.44|1112.44|24
1610362830000|2021-01-11 11:00:30|1116.61|1112.61|1115.4|1111.4|1116.81|1112.81|1115.07|1111.07|18
1610362840000|2021-01-11 11:00:40|1115.5|1111.5|1118.02|1114.02|1118.11|1114.11|1115.5|1111.5|22
1610362850000|2021-01-11 11:00:50|1116.99|1112.99|1117.04|1113.04|1117.14|1113.14|1116.67|1112.67|15
1610362860000|2021-01-11 11:01:00|1117.02|1113.02|1118.22|1114.22|1118.5|1114.5|1116.93|1112.93|22
1610362870000|2021-01-11 11:01:10|1118.17|1114.17|1115.3|1111.3|1118.21|1114.21|1115.3|1111.3|31
1610362880000|2021-01-11 11:01:20|1115.34|1111.34|1114.88|1110.88|1115.34|1111.34|1114.87|1110.87|9
1610362890000|2021-01-11 11:01:30|1114.87|1110.87|1113.19|1109.19|1114.88|1110.88|1113.14|1109.14|23
1610362900000|2021-01-11 11:01:40|1113.11|1109.11|1110.37|1106.37|1113.11|1109.11|1110.35|1106.35|30
1610362910000|2021-01-11 11:01:50|1110.79|1106.79|1109.52|1105.52|1111.06|1107.06|1109.23|1105.23|29
1610362920000|2021-01-11 11:02:00|1109.65|1105.65|1107.93|1103.93|1109.65|1105.65|1107.93|1103.93|21
1610362930000|2021-01-11 11:02:10|1107.96|1103.96|1106.5|1102.5|1108.17|1104.17|1106.22|1102.22|33
1610362940000|2021-01-11 11:02:20|1106.39|1102.39|1107.4|1103.4|1108.24|1104.24|1106.39|1102.39|28
1610362950000|2021-01-11 11:02:30|1107.39|1103.39|1105.75|1101.75|1107.39|1103.39|1105.4|1101.4|26
1610362960000|2021-01-11 11:02:40|1105.72|1101.72|1103.92|1099.92|1105.72|1101.72|1103.92|1099.92|18
1610362970000|2021-01-11 11:02:50|1103.82|1099.82|1104.62|1100.62|1105.72|1101.72|1103.82|1099.82|22
1610362980000|2021-01-11 11:03:00|1104.55|1100.55|1105.29|1101.29|1105.55|1101.55|1104.14|1100.14|26
1610362990000|2021-01-11 11:03:10|1105.33|1101.33|1104.68|1100.68|1106.61|1102.61|1104.68|1100.68|21
1610363000000|2021-01-11 11:03:20|1104.79|1100.79|1103.89|1099.89|1104.86|1100.86|1103.54|1099.54|16
1610363010000|2021-01-11 11:03:30|1103.68|1099.68|1102.42|1098.42|1103.68|1099.68|1102.42|1098.42|14
1610363020000|2021-01-11 11:03:40|1102.19|1098.19|1100.67|1096.67|1102.29|1098.29|1100.49|1096.49|18
1610363030000|2021-01-11 11:03:50|1100.57|1096.57|1100.29|1096.29|1100.67|1096.67|1100.29|1096.29|21
1610363040000|2021-01-11 11:04:00|1100.12|1096.12|1097.66|1093.66|1100.12|1096.12|1097.65|1093.65|20
1610363050000|2021-01-11 11:04:10|1097.7|1093.7|1096.69|1092.69|1097.72|1093.72|1096.68|1092.68|13
1610363060000|2021-01-11 11:04:20|1096.55|1092.55|1096.08|1092.08|1096.55|1092.55|1094.96|1090.96|17
1610363070000|2021-01-11 11:04:30|1096.49|1092.49|1095.65|1091.65|1096.84|1092.84|1095.65|1091.65|21
1610363080000|2021-01-11 11:04:40|1095.24|1091.24|1097.72|1093.72|1097.74|1093.74|1093.7|1089.7|27
1610363090000|2021-01-11 11:04:50|1097.57|1093.57|1094.65|1090.65|1097.59|1093.59|1094.65|1090.65|19
1610363100000|2021-01-11 11:05:00|1094.78|1090.78|1093.59|1089.59|1094.84|1090.84|1093.59|1089.59|19
1610363110000|2021-01-11 11:05:10|1093.55|1089.55|1092.73|1088.73|1093.55|1089.55|1092.59|1088.59|26
1610363120000|2021-01-11 11:05:20|1092.9|1088.9|1091.83|1087.83|1093.53|1089.53|1091.83|1087.83|17
1610363130000|2021-01-11 11:05:30|1091.78|1087.78|1090.8|1086.8|1091.88|1087.88|1090.8|1086.8|22
1610363140000|2021-01-11 11:05:40|1090.35|1086.35|1088.1|1084.1|1090.35|1086.35|1088.1|1084.1|17
1610363150000|2021-01-11 11:05:50|1087.53|1083.53|1088.03|1084.03|1089.7|1085.7|1087.38|1083.38|25
1610363160000|2021-01-11 11:06:00|1087.65|1083.65|1085.33|1081.33|1087.77|1083.77|1084.23|1080.23|20
1610363170000|2021-01-11 11:06:10|1082.65|1078.65|1082.63|1078.63|1084.6|1080.6|1082.63|1078.63|12
1610363180000|2021-01-11 11:06:20|1082.15|1078.15|1086.08|1082.08|1086.2|1082.2|1081.74|1077.74|28
1610363190000|2021-01-11 11:06:30|1087.02|1082.55|1089.42|1085.42|1090.04|1086.04|1086.16|1082.16|28
1610363200000|2021-01-11 11:06:40|1089.32|1085.32|1087.63|1083.63|1089.66|1085.66|1087.63|1083.63|12
1610363210000|2021-01-11 11:06:50|1087.6|1083.6|1086.15|1082.15|1087.6|1083.6|1084.85|1080.85|15
1610363220000|2021-01-11 11:07:00|1085.58|1081.58|1087.19|1083.19|1088.75|1084.75|1085.03|1080.81|32
1610363230000|2021-01-11 11:07:10|1087.9|1083.9|1088.09|1084.09|1089.39|1085.39|1086.04|1082.04|33
1610363240000|2021-01-11 11:07:20|1088.13|1084.13|1089.5|1085.5|1090.43|1086.43|1088.13|1084.13|29
1610363250000|2021-01-11 11:07:30|1089.58|1085.58|1089.49|1085.49|1090.29|1086.29|1089.45|1085.45|21
1610363260000|2021-01-11 11:07:40|1089.61|1085.61|1090.49|1086.49|1090.59|1086.59|1089.61|1085.61|16
1610363270000|2021-01-11 11:07:50|1090.73|1086.73|1092.79|1088.79|1092.79|1088.79|1090.73|1086.73|19
1610363280000|2021-01-11 11:08:00|1092.82|1088.82|1094.27|1090.27|1094.27|1090.27|1092.82|1088.82|22
1610363290000|2021-01-11 11:08:10|1094.3|1090.3|1092.91|1088.91|1095.53|1091.53|1092.91|1088.91|30
1610363300000|2021-01-11 11:08:20|1092.89|1088.89|1093.7|1089.7|1093.7|1089.7|1092.39|1088.39|30
1610363310000|2021-01-11 11:08:30|1093.71|1089.71|1096.46|1092.46|1096.5|1092.5|1093.71|1089.71|25
1610363320000|2021-01-11 11:08:40|1096.47|1092.47|1097.86|1093.86|1098.24|1094.24|1096.47|1092.47|17
1610363330000|2021-01-11 11:08:50|1097.96|1093.96|1098.6|1094.6|1098.62|1094.62|1097.96|1093.96|13
1610363340000|2021-01-11 11:09:00|1098.61|1094.61|1098.91|1094.91|1099.04|1095.04|1098.51|1094.51|16
1610363350000|2021-01-11 11:09:10|1098.7|1094.7|1098.34|1094.34|1098.7|1094.7|1098.31|1094.31|4
1610363360000|2021-01-11 11:09:20|1098.45|1094.45|1100.2|1096.2|1100.28|1096.28|1098.45|1094.45|23
1610363370000|2021-01-11 11:09:30|1101.3|1097.3|1102.8|1098.8|1102.85|1098.85|1101.3|1097.3|13
1610363380000|2021-01-11 11:09:40|1102.83|1098.83|1102.35|1098.35|1102.83|1098.83|1102.18|1098.18|12
1610363390000|2021-01-11 11:09:50|1102.34|1098.34|1103.5|1099.5|1103.59|1099.59|1102.31|1098.31|19
1610363400000|2021-01-11 11:10:00|1103.35|1099.35|1102.88|1098.88|1103.68|1099.68|1102.83|1098.83|19
1610363410000|2021-01-11 11:10:10|1103.02|1099.02|1103.24|1099.24|1103.33|1099.33|1103.02|1099.02|12
1610363420000|2021-01-11 11:10:20|1103.4|1099.4|1103.93|1099.93|1103.93|1099.93|1103.37|1099.37|17
1610363430000|2021-01-11 11:10:30|1104|1100|1104.21|1100.21|1104.32|1100.32|1104|1100|9
1610363440000|2021-01-11 11:10:40|1104.18|1100.18|1102.54|1098.54|1104.21|1100.21|1102.44|1098.44|22
1610363450000|2021-01-11 11:10:50|1102.56|1098.56|1101.05|1097.05|1102.69|1098.69|1100.98|1096.98|16
1610363460000|2021-01-11 11:11:00|1101.06|1097.06|1099.79|1095.79|1101.06|1097.06|1099.79|1095.79|20
1610363470000|2021-01-11 11:11:10|1099.78|1095.78|1099.42|1095.42|1099.78|1095.78|1099.42|1095.42|14
1610363480000|2021-01-11 11:11:20|1099.43|1095.43|1099.76|1095.76|1099.79|1095.79|1099.35|1095.35|13
1610363490000|2021-01-11 11:11:30|1099.62|1095.62|1099.55|1095.55|1099.62|1095.62|1099.48|1095.48|13
1610363500000|2021-01-11 11:11:40|1099.76|1095.76|1100.71|1096.71|1101.1|1097.1|1099.76|1095.76|27
1610363510000|2021-01-11 11:11:50|1100.94|1096.94|1100.94|1096.94|1103.03|1099.03|1100.94|1096.94|25
1610363520000|2021-01-11 11:12:00|1100.86|1096.86|1101.63|1097.63|1101.73|1097.73|1100.63|1096.63|19
1610363530000|2021-01-11 11:12:10|1101.65|1097.65|1100.3|1096.3|1102.26|1098.26|1100.25|1096.25|26
1610363540000|2021-01-11 11:12:20|1100.02|1096.02|1100.17|1096.17|1100.21|1096.21|1099.28|1095.28|19
1610363550000|2021-01-11 11:12:30|1100.24|1096.24|1100.26|1096.26|1100.26|1096.26|1098.96|1094.96|20
1610363560000|2021-01-11 11:12:40|1100.2|1096.2|1099.63|1095.63|1100.32|1096.32|1099.54|1095.54|22
1610363570000|2021-01-11 11:12:50|1099.62|1095.62|1096.8|1092.8|1099.62|1095.62|1096.8|1092.8|19
1610363580000|2021-01-11 11:13:00|1096.55|1092.55|1094.31|1090.31|1096.55|1092.55|1094.18|1090.18|21
1610363590000|2021-01-11 11:13:10|1094.47|1090.47|1093.05|1089.05|1096.27|1092.27|1093.02|1089.02|32
1610363600000|2021-01-11 11:13:20|1092.88|1088.88|1092.46|1088.46|1094.48|1090.48|1092.04|1088.04|32
1610363610000|2021-01-11 11:13:30|1092.32|1088.32|1091.15|1087.15|1093.52|1089.52|1091.15|1087.15|30
1610363620000|2021-01-11 11:13:40|1091.11|1087.11|1090.31|1086.31|1091.18|1087.18|1089.73|1085.73|28
1610363630000|2021-01-11 11:13:50|1090.3|1086.3|1086.41|1082.41|1090.3|1086.3|1086.41|1082.41|26
1610363640000|2021-01-11 11:14:00|1086.64|1082.64|1082.89|1078.89|1086.64|1082.64|1081.24|1077.24|33
1610363650000|2021-01-11 11:14:10|1082.91|1078.91|1086.55|1082.55|1086.55|1082.55|1082.91|1078.91|31
1610363660000|2021-01-11 11:14:20|1086.63|1082.63|1082.08|1078.08|1087.44|1083.44|1081.86|1077.86|35
1610363670000|2021-01-11 11:14:30|1082.22|1078.22|1085.25|1081.25|1085.82|1081.82|1082.1|1078.1|37
1610363680000|2021-01-11 11:14:40|1085.22|1081.22|1086.02|1082.02|1087.18|1083.18|1085.22|1081.22|21
1610363690000|2021-01-11 11:14:50|1085.61|1081.61|1083.27|1079.27|1085.61|1081.61|1081.61|1077.61|34
1610363700000|2021-01-11 11:15:00|1083.1|1079.1|1076.16|1072.16|1083.24|1079.24|1076.16|1072.16|33
1610363710000|2021-01-11 11:15:10|1076.26|1072.26|1076.89|1072.89|1076.89|1072.89|1074.1|1070.1|32
1610363720000|2021-01-11 11:15:20|1076.23|1072.23|1073.91|1069.91|1076.92|1072.92|1073.53|1069.53|31
1610363730000|2021-01-11 11:15:30|1074.03|1070.03|1074.86|1070.86|1075.46|1071.46|1072.14|1068.14|28
1610363740000|2021-01-11 11:15:40|1074.05|1070.05|1074.26|1070.26|1074.26|1070.26|1072.26|1068.26|24
1610363750000|2021-01-11 11:15:50|1074.31|1070.31|1074.29|1070.29|1077.74|1073.74|1074.29|1070.29|30
1610363760000|2021-01-11 11:16:00|1074.4|1070.4|1077.12|1073.12|1078.03|1074.03|1074.29|1070.29|36
1610363770000|2021-01-11 11:16:10|1077.19|1073.19|1079.84|1075.84|1079.99|1075.99|1077.19|1073.19|30
1610363780000|2021-01-11 11:16:20|1079.96|1075.96|1083.82|1079.82|1083.92|1079.92|1079.96|1075.96|35
1610363790000|2021-01-11 11:16:30|1083.84|1079.84|1085.57|1081.57|1085.66|1081.66|1083.84|1079.84|19
1610363800000|2021-01-11 11:16:40|1085.93|1081.93|1080.33|1076.33|1085.93|1081.93|1080.33|1076.33|32
1610363810000|2021-01-11 11:16:50|1080.1|1076.1|1083.84|1079.84|1083.84|1079.84|1078.4|1074.4|37
1610363820000|2021-01-11 11:17:00|1084.09|1080.09|1080.23|1076.23|1084.88|1080.88|1080.23|1076.23|37
1610363830000|2021-01-11 11:17:10|1080.1|1076.1|1080.57|1076.57|1080.57|1076.57|1078.36|1074.36|33
1610363840000|2021-01-11 11:17:20|1080.85|1076.85|1082.3|1078.3|1082.44|1078.44|1080.82|1076.82|27
1610363850000|2021-01-11 11:17:30|1082.33|1078.33|1079.7|1075.7|1083.21|1079.21|1079.67|1075.67|31
1610363860000|2021-01-11 11:17:40|1079.6|1075.6|1077.9|1073.9|1080.16|1076.16|1077.75|1073.75|30
1610363870000|2021-01-11 11:17:50|1077.73|1073.73|1077.43|1073.43|1078.19|1074.19|1077.43|1073.43|24
1610363880000|2021-01-11 11:18:00|1077.46|1073.46|1083.99|1079.99|1083.99|1079.99|1077.46|1073.46|37
1610363890000|2021-01-11 11:18:10|1083.95|1079.95|1084.11|1080.11|1085.56|1081.56|1083.93|1079.93|29
1610363900000|2021-01-11 11:18:20|1083.88|1079.88|1084.7|1080.7|1085.81|1081.81|1083.88|1079.88|30
1610363910000|2021-01-11 11:18:30|1084.3|1080.3|1084.02|1080.02|1084.54|1080.54|1083.68|1079.68|25
1610363920000|2021-01-11 11:18:40|1084|1080|1083.03|1079.03|1084|1080|1081.85|1077.85|31
1610363930000|2021-01-11 11:18:50|1083.12|1079.12|1085.14|1081.14|1085.15|1081.15|1083.1|1079.1|26
1610363940000|2021-01-11 11:19:00|1085.02|1081.02|1085.33|1081.33|1085.79|1081.79|1083.84|1079.84|34
1610363950000|2021-01-11 11:19:10|1084.96|1080.96|1083.83|1079.83|1084.96|1080.96|1083.83|1079.83|28
1610363960000|2021-01-11 11:19:20|1083.86|1079.86|1083.95|1079.95|1085.3|1081.3|1083.86|1079.86|34
1610363970000|2021-01-11 11:19:30|1083.88|1079.88|1083.89|1079.89|1083.9|1079.9|1083.33|1079.33|25
1610363980000|2021-01-11 11:19:40|1083.76|1079.76|1081.68|1077.68|1083.76|1079.76|1080.97|1076.97|32
1610363990000|2021-01-11 11:19:50|1082.13|1078.13|1085.2|1081.2|1085.22|1081.22|1082.13|1078.13|28
1610364000000|2021-01-11 11:20:00|1085.36|1081.36|1082.51|1078.51|1085.45|1081.45|1082.5|1078.5|25
1610364010000|2021-01-11 11:20:10|1082.5|1078.5|1084.41|1080.41|1084.97|1080.97|1081.95|1077.95|31
1610364020000|2021-01-11 11:20:20|1084.34|1080.34|1084.09|1080.09|1084.34|1080.34|1082.03|1078.03|30
1610364030000|2021-01-11 11:20:30|1084.26|1080.26|1087.15|1083.15|1087.15|1083.15|1084.26|1080.26|26
1610364040000|2021-01-11 11:20:40|1087.36|1083.36|1092.77|1088.77|1092.77|1088.77|1087.36|1083.36|30
1610364050000|2021-01-11 11:20:50|1092.88|1088.88|1093.81|1089.81|1093.84|1089.84|1091.7|1087.7|22
1610364060000|2021-01-11 11:21:00|1094.1|1090.1|1092.95|1088.95|1094.84|1090.84|1092.78|1088.78|30
1610364070000|2021-01-11 11:21:10|1092.98|1088.98|1093.41|1089.41|1093.41|1089.41|1092.42|1088.42|27
1610364080000|2021-01-11 11:21:20|1093.58|1089.58|1090.32|1086.32|1093.58|1089.58|1090.32|1086.32|24
1610364090000|2021-01-11 11:21:30|1090.19|1086.19|1089.73|1085.73|1090.19|1086.19|1088.56|1084.56|21
1610364100000|2021-01-11 11:21:40|1090.18|1086.18|1093.73|1089.73|1093.77|1089.77|1090.18|1086.18|30
1610364110000|2021-01-11 11:21:50|1093.76|1089.76|1093.65|1089.65|1093.76|1089.76|1092.64|1088.64|22
1610364120000|2021-01-11 11:22:00|1093.67|1089.67|1092.78|1088.78|1094.41|1090.41|1092.78|1088.78|25
1610364130000|2021-01-11 11:22:10|1092.7|1088.7|1090.27|1086.27|1092.7|1088.7|1090.15|1086.15|26
1610364140000|2021-01-11 11:22:20|1090.46|1086.46|1089.06|1085.06|1091.63|1087.63|1088.94|1084.94|25
1610364150000|2021-01-11 11:22:30|1089.09|1085.09|1088.8|1084.8|1089.64|1085.64|1087.83|1083.83|29
1610364160000|2021-01-11 11:22:40|1088.76|1084.76|1086.95|1082.95|1088.76|1084.76|1086.59|1082.59|27
1610364170000|2021-01-11 11:22:50|1087.12|1083.12|1085.73|1081.73|1087.12|1083.12|1085.7|1081.7|17
1610364180000|2021-01-11 11:23:00|1085.74|1081.74|1088.71|1084.71|1088.71|1084.71|1085.74|1081.74|22
1610364190000|2021-01-11 11:23:10|1088.73|1084.73|1088.08|1084.08|1089.96|1085.96|1087.96|1083.96|27
1610364200000|2021-01-11 11:23:20|1088.18|1084.18|1090.84|1086.84|1090.84|1086.84|1088.18|1084.18|19
1610364210000|2021-01-11 11:23:30|1090.81|1086.81|1091.99|1087.99|1093.02|1089.02|1090.81|1086.81|31
1610364220000|2021-01-11 11:23:40|1091.83|1087.83|1091.83|1087.83|1091.83|1087.83|1090.24|1086.24|27
1610364230000|2021-01-11 11:23:50|1091.84|1087.84|1091.53|1087.53|1093|1089|1091.53|1087.53|26
1610364240000|2021-01-11 11:24:00|1091.28|1087.28|1093.15|1089.15|1093.18|1089.18|1091.28|1087.28|29
1610364250000|2021-01-11 11:24:10|1093.34|1089.34|1094.84|1090.84|1094.84|1090.84|1093.34|1089.34|23
1610364260000|2021-01-11 11:24:20|1094.88|1090.88|1095.85|1091.85|1095.85|1091.85|1094.37|1090.37|20
1610364270000|2021-01-11 11:24:30|1095.82|1091.82|1095.64|1091.64|1097.59|1093.59|1095.61|1091.61|24
1610364280000|2021-01-11 11:24:40|1095.61|1091.61|1098.09|1094.09|1098.43|1094.43|1095.61|1091.61|22
1610364290000|2021-01-11 11:24:50|1098.06|1094.06|1097.44|1093.44|1098.06|1094.06|1097.43|1093.43|13
1610364300000|2021-01-11 11:25:00|1097.4|1093.4|1095.58|1091.58|1097.41|1093.41|1095.1|1091.1|23
1610364310000|2021-01-11 11:25:10|1095.75|1091.75|1097.06|1093.06|1097.99|1093.99|1095.75|1091.75|21
1610364320000|2021-01-11 11:25:20|1097.4|1093.4|1097.38|1093.38|1097.96|1093.96|1097.3|1093.3|19
1610364330000|2021-01-11 11:25:30|1097.4|1093.4|1099.36|1095.36|1099.39|1095.39|1097.4|1093.4|20
1610364340000|2021-01-11 11:25:40|1099.41|1095.41|1100.54|1096.54|1101.37|1097.37|1099.27|1095.27|22
1610364350000|2021-01-11 11:25:50|1100.51|1096.51|1101.1|1097.1|1102.16|1098.16|1100.2|1096.2|26
1610364360000|2021-01-11 11:26:00|1101.26|1097.26|1105.49|1101.49|1105.52|1101.52|1101.26|1097.26|27
1610364370000|2021-01-11 11:26:10|1105.34|1101.34|1103.42|1099.42|1105.54|1101.54|1103.21|1099.21|30
1610364380000|2021-01-11 11:26:20|1103.47|1099.47|1103.58|1099.58|1105.27|1101.27|1103.44|1099.44|31
1610364390000|2021-01-11 11:26:30|1103.55|1099.55|1103.07|1099.07|1103.55|1099.55|1102.63|1098.63|24
1610364400000|2021-01-11 11:26:40|1103.35|1099.35|1102.4|1098.4|1103.46|1099.46|1102.4|1098.4|29
1610364410000|2021-01-11 11:26:50|1101.85|1097.85|1101.61|1097.61|1102.43|1098.43|1101.52|1097.52|28
1610364420000|2021-01-11 11:27:00|1101.53|1097.53|1100.53|1096.53|1101.53|1097.53|1100.53|1096.53|17
1610364430000|2021-01-11 11:27:10|1100.41|1096.41|1097.46|1093.46|1100.41|1096.41|1097.18|1093.18|24
1610364440000|2021-01-11 11:27:20|1097.18|1093.18|1096.35|1092.35|1097.24|1093.24|1096.21|1092.21|22
1610364450000|2021-01-11 11:27:30|1096.34|1092.34|1093.94|1089.94|1096.53|1092.53|1093.94|1089.94|25
1610364460000|2021-01-11 11:27:40|1094.08|1090.08|1094.09|1090.09|1094.96|1090.96|1093.79|1089.79|19
1610364470000|2021-01-11 11:27:50|1094.19|1090.19|1092.47|1088.47|1094.19|1090.19|1092.47|1088.47|17
1610364480000|2021-01-11 11:28:00|1092.37|1088.37|1093.73|1089.73|1094.12|1090.12|1092.24|1088.24|23
1610364490000|2021-01-11 11:28:10|1093.26|1089.26|1091.84|1087.84|1093.26|1089.26|1091.84|1087.84|22
1610364500000|2021-01-11 11:28:20|1091.76|1087.76|1088.64|1084.64|1091.76|1087.76|1088.64|1084.64|23
1610364510000|2021-01-11 11:28:30|1088.55|1084.55|1089.47|1085.47|1090.16|1086.16|1088.21|1084.21|24
1610364520000|2021-01-11 11:28:40|1089.48|1085.48|1089.19|1085.19|1090.17|1086.17|1089.19|1085.19|26
1610364530000|2021-01-11 11:28:50|1089.14|1085.14|1088.1|1084.1|1089.14|1085.14|1088.04|1084.04|33
1610364540000|2021-01-11 11:29:00|1088.01|1084.01|1087.59|1083.59|1088.09|1084.09|1087.41|1083.41|27
1610364550000|2021-01-11 11:29:10|1087.6|1083.6|1090.26|1086.26|1090.3|1086.3|1087.6|1083.6|24
1610364560000|2021-01-11 11:29:20|1090.27|1086.27|1088.91|1084.91|1090.27|1086.27|1088.24|1084.24|20
1610364570000|2021-01-11 11:29:30|1089.07|1085.07|1087.97|1083.97|1089.97|1085.97|1087.97|1083.97|28
1610364580000|2021-01-11 11:29:40|1087.96|1083.96|1086.59|1082.59|1087.97|1083.97|1086.59|1082.59|20
1610364590000|2021-01-11 11:29:50|1086.45|1082.45|1086.59|1082.59|1086.93|1082.93|1086.02|1082.02|23
1610364600000|2021-01-11 11:30:00|1086.57|1082.57|1088.66|1084.66|1088.87|1084.87|1086.27|1082.27|28
1610364610000|2021-01-11 11:30:10|1088.58|1084.58|1090.03|1086.03|1090.03|1086.03|1088.49|1084.49|23
1610364620000|2021-01-11 11:30:20|1090.23|1086.23|1091.48|1087.48|1091.48|1087.48|1090.23|1086.23|19
1610364630000|2021-01-11 11:30:30|1091.44|1087.44|1092.4|1088.4|1092.4|1088.4|1091.43|1087.43|20
1610364640000|2021-01-11 11:30:40|1092.39|1088.39|1093.42|1089.42|1093.44|1089.44|1092.39|1088.39|14
1610364650000|2021-01-11 11:30:50|1093.34|1089.34|1094.35|1090.35|1094.35|1090.35|1093.33|1089.33|13
1610364660000|2021-01-11 11:31:00|1094.54|1090.54|1093.27|1089.27|1094.81|1090.81|1093.27|1089.27|21
1610364670000|2021-01-11 11:31:10|1093.19|1089.19|1095.4|1091.4|1095.4|1091.4|1092.83|1088.83|28
1610364680000|2021-01-11 11:31:20|1095.58|1091.58|1096.2|1092.2|1096.42|1092.42|1095.34|1091.34|30
1610364690000|2021-01-11 11:31:30|1096.38|1092.38|1097.3|1093.3|1097.31|1093.31|1096.17|1092.17|19
1610364700000|2021-01-11 11:31:40|1097.38|1093.38|1097.59|1093.59|1097.82|1093.82|1096.99|1092.99|20
1610364710000|2021-01-11 11:31:50|1097.58|1093.58|1099.34|1095.34|1099.34|1095.34|1097.44|1093.44|24
1610364720000|2021-01-11 11:32:00|1099.37|1095.37|1099.82|1095.82|1099.82|1095.82|1099.03|1095.03|18
1610364730000|2021-01-11 11:32:10|1099.9|1095.9|1100.8|1096.8|1100.94|1096.94|1099.9|1095.9|13
1610364740000|2021-01-11 11:32:20|1100.91|1096.91|1101.69|1097.69|1102.32|1098.32|1100.87|1096.87|15
1610364750000|2021-01-11 11:32:30|1101.79|1097.79|1101.4|1097.4|1102.87|1098.87|1101.33|1097.33|23
1610364760000|2021-01-11 11:32:40|1101.35|1097.35|1101.96|1097.96|1102.3|1098.3|1101.23|1097.23|15
1610364770000|2021-01-11 11:32:50|1102.31|1098.31|1101.4|1097.4|1102.55|1098.55|1100.96|1096.96|29
1610364780000|2021-01-11 11:33:00|1101.58|1097.58|1098.72|1094.72|1101.58|1097.58|1098.72|1094.72|21
1610364790000|2021-01-11 11:33:10|1098.67|1094.67|1098.59|1094.59|1099.43|1095.43|1098.12|1094.12|22
1610364800000|2021-01-11 11:33:20|1098.43|1094.43|1097.82|1093.82|1098.44|1094.44|1097.82|1093.82|20
1610364810000|2021-01-11 11:33:30|1097.8|1093.8|1095.98|1091.98|1097.8|1093.8|1095.98|1091.98|26
1610364820000|2021-01-11 11:33:40|1096.09|1092.09|1097.36|1093.36|1097.36|1093.36|1095.8|1091.8|19
1610364830000|2021-01-11 11:33:50|1097.35|1093.35|1096.71|1092.71|1097.36|1093.36|1096.46|1092.46|24
1610364840000|2021-01-11 11:34:00|1096.65|1092.65|1096.93|1092.93|1097.45|1093.45|1096.59|1092.59|21
1610364850000|2021-01-11 11:34:10|1097.03|1093.03|1095.87|1091.87|1097.04|1093.04|1095.87|1091.87|20
1610364860000|2021-01-11 11:34:20|1095.86|1091.86|1094.51|1090.51|1095.87|1091.87|1094.5|1090.5|21
1610364870000|2021-01-11 11:34:30|1094.45|1090.45|1093.9|1089.9|1094.45|1090.45|1093.89|1089.89|21
1610364880000|2021-01-11 11:34:40|1093.93|1089.93|1093.09|1089.09|1093.93|1089.93|1093.09|1089.09|13
1610364890000|2021-01-11 11:34:50|1093.28|1089.28|1093.56|1089.56|1093.99|1089.99|1093.28|1089.28|24
1610364900000|2021-01-11 11:35:00|1093.57|1089.57|1096.17|1092.17|1096.17|1092.17|1093.56|1089.56|18
1610364910000|2021-01-11 11:35:10|1096.52|1092.52|1097.84|1093.84|1098.75|1094.75|1096.52|1092.52|19
1610364920000|2021-01-11 11:35:20|1097.87|1093.87|1095.96|1091.96|1097.87|1093.87|1095.96|1091.96|19
1610364930000|2021-01-11 11:35:30|1095.95|1091.95|1093.82|1089.82|1095.95|1091.95|1093.82|1089.82|28
1610364940000|2021-01-11 11:35:40|1093.75|1089.75|1092.88|1088.88|1094.02|1090.02|1092.88|1088.88|27
1610364950000|2021-01-11 11:35:50|1092.9|1088.9|1092.67|1088.67|1093.17|1089.17|1092.67|1088.67|17
1610364960000|2021-01-11 11:36:00|1092.65|1088.65|1092.7|1088.7|1092.8|1088.8|1092.58|1088.58|19
1610364970000|2021-01-11 11:36:10|1092.69|1088.69|1091.05|1087.05|1092.69|1088.69|1091.02|1087.02|29
1610364980000|2021-01-11 11:36:20|1091.16|1087.16|1090.87|1086.87|1091.39|1087.39|1090.81|1086.81|24
1610364990000|2021-01-11 11:36:30|1090.78|1086.78|1090.42|1086.42|1090.79|1086.79|1090.42|1086.42|11
1610365000000|2021-01-11 11:36:40|1090.34|1086.34|1090.18|1086.18|1090.39|1086.39|1089.52|1085.52|25
1610365010000|2021-01-11 11:36:50|1090.23|1086.23|1090.01|1086.01|1090.72|1086.72|1089.9|1085.9|18
1610365020000|2021-01-11 11:37:00|1090.07|1086.07|1090.97|1086.97|1090.97|1086.97|1089.71|1085.71|22
1610365030000|2021-01-11 11:37:10|1091.21|1087.21|1094.3|1090.3|1094.48|1090.48|1091.05|1087.05|27
1610365040000|2021-01-11 11:37:20|1094.43|1090.43|1097.37|1093.37|1097.37|1093.37|1094.43|1090.43|26
1610365050000|2021-01-11 11:37:30|1097.51|1093.51|1097.72|1093.72|1097.72|1093.72|1096.73|1092.73|22
1610365060000|2021-01-11 11:37:40|1097.81|1093.81|1098.3|1094.3|1098.59|1094.59|1097.72|1093.72|14
1610365070000|2021-01-11 11:37:50|1098.33|1094.33|1097.27|1093.27|1098.47|1094.47|1097.17|1093.17|16
1610365080000|2021-01-11 11:38:00|1097.07|1093.07|1097.96|1093.96|1098.16|1094.16|1096.83|1092.83|27
1610365090000|2021-01-11 11:38:10|1097.64|1093.64|1098.03|1094.03|1098.04|1094.04|1097.64|1093.64|12
1610365100000|2021-01-11 11:38:20|1098.04|1094.04|1097.99|1093.99|1098.57|1094.57|1097.99|1093.99|16
1610365110000|2021-01-11 11:38:30|1097.92|1093.92|1096.69|1092.69|1097.92|1093.92|1096.69|1092.69|14
1610365120000|2021-01-11 11:38:40|1096.5|1092.5|1094.03|1090.03|1096.5|1092.5|1094.03|1090.03|16
1610365130000|2021-01-11 11:38:50|1093.93|1089.93|1094.01|1090.01|1094.48|1090.48|1093.76|1089.76|26
1610365140000|2021-01-11 11:39:00|1094.02|1090.02|1096.85|1092.85|1097.08|1093.08|1094.02|1090.02|25
1610365150000|2021-01-11 11:39:10|1096.9|1092.9|1097.58|1093.58|1097.77|1093.77|1096.9|1092.9|31
1610365160000|2021-01-11 11:39:20|1097.56|1093.56|1096.99|1092.99|1097.82|1093.82|1096.85|1092.85|20
1610365170000|2021-01-11 11:39:30|1096.93|1092.93|1096.16|1092.16|1096.93|1092.93|1095.8|1091.8|17
1610365180000|2021-01-11 11:39:40|1096.14|1092.14|1096.19|1092.19|1096.55|1092.55|1095.98|1091.98|13
1610365190000|2021-01-11 11:39:50|1096.18|1092.18|1097.38|1093.38|1097.38|1093.38|1096.18|1092.18|25
1610365200000|2021-01-11 11:40:00|1097.6|1093.6|1096.29|1092.29|1097.6|1093.6|1096.29|1092.29|15
1610365210000|2021-01-11 11:40:10|1096.3|1092.3|1096.42|1092.42|1096.57|1092.57|1095.95|1091.95|19
1610365220000|2021-01-11 11:40:20|1096.38|1092.38|1096.24|1092.24|1096.41|1092.41|1096.14|1092.14|16
1610365230000|2021-01-11 11:40:30|1096.25|1092.25|1098.08|1094.08|1098.25|1094.25|1096.23|1092.23|20
1610365240000|2021-01-11 11:40:40|1098.21|1094.21|1099.43|1095.43|1099.58|1095.58|1098.21|1094.21|31
1610365250000|2021-01-11 11:40:50|1099.11|1095.11|1099.32|1095.32|1099.66|1095.66|1099.06|1095.06|18
1610365260000|2021-01-11 11:41:00|1099.31|1095.31|1099.34|1095.34|1099.42|1095.42|1099.13|1095.13|14
1610365270000|2021-01-11 11:41:10|1099.35|1095.35|1100.88|1096.88|1100.88|1096.88|1099.35|1095.35|18
1610365280000|2021-01-11 11:41:20|1100.91|1096.91|1099.53|1095.53|1101.22|1097.22|1099.53|1095.53|26
1610365290000|2021-01-11 11:41:30|1099.38|1095.38|1097.74|1093.74|1099.52|1095.52|1097.59|1093.59|21
1610365300000|2021-01-11 11:41:40|1097.78|1093.78|1098.68|1094.68|1098.7|1094.7|1097.63|1093.63|13
1610365310000|2021-01-11 11:41:50|1098.48|1094.48|1098.65|1094.65|1098.8|1094.8|1098.48|1094.48|17
1610365320000|2021-01-11 11:42:00|1098.75|1094.75|1097.77|1093.77|1098.89|1094.89|1097.77|1093.77|15
1610365330000|2021-01-11 11:42:10|1097.63|1093.63|1096.78|1092.78|1097.91|1093.91|1096.78|1092.78|17
1610365340000|2021-01-11 11:42:20|1096.75|1092.75|1097.09|1093.09|1097.31|1093.31|1096.72|1092.72|20
1610365350000|2021-01-11 11:42:30|1097.26|1093.26|1096.58|1092.58|1097.28|1093.28|1096.58|1092.58|26
1610365360000|2021-01-11 11:42:40|1096.4|1092.4|1095.88|1091.88|1096.71|1092.71|1095.88|1091.88|17
1610365370000|2021-01-11 11:42:50|1095.85|1091.85|1095.72|1091.72|1095.85|1091.85|1095.46|1091.46|6
1610365380000|2021-01-11 11:43:00|1095.92|1091.92|1095.85|1091.85|1095.92|1091.92|1095.85|1091.85|3
1610365390000|2021-01-11 11:43:10|1095.83|1091.83|1095.35|1091.35|1095.83|1091.83|1094.89|1090.89|24
1610365400000|2021-01-11 11:43:20|1095.41|1091.41|1096.6|1092.6|1096.6|1092.6|1095.24|1091.24|26
1610365410000|2021-01-11 11:43:30|1096.68|1092.68|1098.72|1094.72|1098.96|1094.96|1096.68|1092.68|22
1610365420000|2021-01-11 11:43:40|1098.76|1094.76|1098.79|1094.79|1099.72|1095.72|1098.42|1094.42|27
1610365430000|2021-01-11 11:43:50|1098.78|1094.78|1098.97|1094.97|1099.07|1095.07|1098.75|1094.75|24
1610365440000|2021-01-11 11:44:00|1098.89|1094.89|1097.1|1093.1|1098.89|1094.89|1097.1|1093.1|21
1610365450000|2021-01-11 11:44:10|1096.99|1092.99|1095.28|1091.28|1097.19|1093.19|1095.28|1091.28|24
1610365460000|2021-01-11 11:44:20|1095.45|1091.45|1094.86|1090.86|1096.32|1092.32|1094.86|1090.86|30
1610365470000|2021-01-11 11:44:30|1094.87|1090.87|1093.45|1089.45|1094.92|1090.92|1093.45|1089.45|22
1610365480000|2021-01-11 11:44:40|1093.44|1089.44|1092.3|1088.3|1093.44|1089.44|1092.01|1088.01|30
1610365490000|2021-01-11 11:44:50|1092.27|1088.27|1091.24|1087.24|1092.27|1088.27|1090.89|1086.89|29
1610365500000|2021-01-11 11:45:00|1091.47|1087.47|1091.33|1087.33|1092.03|1088.03|1091.29|1087.29|17
1610365510000|2021-01-11 11:45:10|1091.3|1087.3|1090.77|1086.77|1091.52|1087.52|1090.77|1086.77|23
1610365520000|2021-01-11 11:45:20|1090.75|1086.75|1090.25|1086.25|1090.85|1086.85|1090.25|1086.25|25
1610365530000|2021-01-11 11:45:30|1090.2|1086.2|1089.69|1085.69|1090.2|1086.2|1089.6|1085.6|16
1610365540000|2021-01-11 11:45:40|1089.23|1085.23|1088.11|1084.11|1089.23|1085.23|1087.54|1083.54|27
1610365550000|2021-01-11 11:45:50|1088.26|1084.26|1087.56|1083.56|1089.63|1085.63|1087.55|1083.55|30
1610365560000|2021-01-11 11:46:00|1087.42|1083.42|1086.92|1082.92|1087.44|1083.44|1086.66|1082.66|22
1610365570000|2021-01-11 11:46:10|1086.94|1082.94|1086.36|1082.36|1087.23|1083.23|1085.79|1081.79|23
1610365580000|2021-01-11 11:46:20|1086.35|1082.35|1083.95|1079.95|1086.53|1082.53|1083.95|1079.95|25
1610365590000|2021-01-11 11:46:30|1083.97|1079.97|1084.92|1080.92|1085.02|1081.02|1083.97|1079.97|26
1610365600000|2021-01-11 11:46:40|1084.62|1080.62|1084.17|1080.17|1084.96|1080.96|1083.78|1079.78|27
1610365610000|2021-01-11 11:46:50|1084.06|1080.06|1083.18|1079.18|1084.06|1080.06|1082.81|1078.81|24
1610365620000|2021-01-11 11:47:00|1083.19|1079.19|1085.07|1081.07|1085.93|1081.93|1083.19|1079.19|30
1610365630000|2021-01-11 11:47:10|1085.1|1081.1|1087.15|1083.15|1087.47|1083.47|1085.1|1081.1|20
1610365640000|2021-01-11 11:47:20|1087.13|1083.13|1084.8|1080.8|1087.13|1083.13|1084.69|1080.69|25
1610365650000|2021-01-11 11:47:30|1084.82|1080.82|1084.89|1080.89|1086.42|1082.42|1084.82|1080.82|32
1610365660000|2021-01-11 11:47:40|1084.84|1080.84|1085.5|1081.5|1085.98|1081.98|1084.56|1080.56|25
1610365670000|2021-01-11 11:47:50|1085.49|1081.49|1084.12|1080.12|1085.49|1081.49|1082.65|1078.65|33
1610365680000|2021-01-11 11:48:00|1084.14|1080.14|1086.51|1082.51|1086.62|1082.62|1083.82|1079.82|27
1610365690000|2021-01-11 11:48:10|1086.6|1082.6|1088.15|1084.15|1088.15|1084.15|1086.46|1082.46|28
1610365700000|2021-01-11 11:48:20|1088.29|1084.29|1087.31|1083.31|1088.59|1084.59|1086.62|1082.62|33
1610365710000|2021-01-11 11:48:30|1087.39|1083.39|1087.78|1083.78|1088.41|1084.41|1086.85|1082.85|27
1610365720000|2021-01-11 11:48:40|1087.39|1083.39|1088.23|1084.23|1088.43|1084.43|1086.58|1082.58|34
1610365730000|2021-01-11 11:48:50|1088.28|1084.28|1088.14|1084.14|1089.17|1085.17|1088.13|1084.13|26
1610365740000|2021-01-11 11:49:00|1087.83|1083.83|1088.93|1084.93|1088.93|1084.93|1087.01|1083.01|30
1610365750000|2021-01-11 11:49:10|1089.02|1085.02|1090.07|1086.07|1090.07|1086.07|1089.02|1085.02|18
1610365760000|2021-01-11 11:49:20|1090.08|1086.08|1088.27|1084.27|1090.08|1086.08|1088.05|1084.05|27
1610365770000|2021-01-11 11:49:30|1087.81|1083.81|1089.83|1085.83|1089.83|1085.83|1087.81|1083.81|31
1610365780000|2021-01-11 11:49:40|1089.86|1085.86|1089.88|1085.88|1089.88|1085.88|1088.94|1084.94|27
1610365790000|2021-01-11 11:49:50|1089.9|1085.9|1086.56|1082.56|1089.9|1085.9|1086.15|1082.15|34
1610365800000|2021-01-11 11:50:00|1086.57|1082.57|1087.7|1083.7|1087.73|1083.73|1086.57|1082.57|28
1610365810000|2021-01-11 11:50:10|1087.69|1083.69|1088.49|1084.49|1088.49|1084.49|1087.18|1083.18|30
1610365820000|2021-01-11 11:50:20|1088.5|1084.5|1088.8|1084.8|1088.82|1084.82|1088.5|1084.5|14
1610365830000|2021-01-11 11:50:30|1088.64|1084.64|1086.11|1082.11|1088.64|1084.64|1086.1|1082.1|26
1610365840000|2021-01-11 11:50:40|1086.05|1082.05|1085.89|1081.89|1086.15|1082.15|1085.75|1081.75|28
1610365850000|2021-01-11 11:50:50|1085.9|1081.9|1083.85|1079.85|1085.9|1081.9|1083.25|1079.25|29
1610365860000|2021-01-11 11:51:00|1083.86|1079.86|1082.99|1078.99|1083.86|1079.86|1082.65|1078.65|23
1610365870000|2021-01-11 11:51:10|1083.16|1079.16|1085.22|1081.22|1085.3|1081.3|1083.16|1079.16|32
1610365880000|2021-01-11 11:51:20|1085.31|1081.31|1084.99|1080.99|1085.77|1081.77|1084.83|1080.83|18
1610365890000|2021-01-11 11:51:30|1085|1081|1086.78|1082.78|1086.81|1082.81|1085|1081|24
1610365900000|2021-01-11 11:51:40|1086.9|1082.9|1086.79|1082.79|1086.97|1082.97|1086.44|1082.44|26
1610365910000|2021-01-11 11:51:50|1086.74|1082.74|1085.99|1081.99|1086.77|1082.77|1085.99|1081.99|28
1610365920000|2021-01-11 11:52:00|1085.87|1081.87|1084.85|1080.85|1085.87|1081.87|1084.85|1080.85|25
1610365930000|2021-01-11 11:52:10|1084.88|1080.88|1086.79|1082.79|1086.79|1082.79|1084.88|1080.88|26
1610365940000|2021-01-11 11:52:20|1086.96|1082.96|1086.8|1082.8|1087.3|1083.3|1086.58|1082.58|19
1610365950000|2021-01-11 11:52:30|1086.81|1082.81|1088.44|1084.44|1088.44|1084.44|1086.81|1082.81|26
1610365960000|2021-01-11 11:52:40|1088.47|1084.47|1090.3|1086.3|1090.36|1086.36|1088.47|1084.47|28
1610365970000|2021-01-11 11:52:50|1090.31|1086.31|1089.4|1085.4|1090.34|1086.34|1089.31|1085.31|19
1610365980000|2021-01-11 11:53:00|1089.41|1085.41|1090.23|1086.23|1090.29|1086.29|1089.41|1085.41|18
1610365990000|2021-01-11 11:53:10|1090.2|1086.2|1089.79|1085.79|1090.52|1086.52|1089.77|1085.77|17
1610366000000|2021-01-11 11:53:20|1089.78|1085.78|1087.39|1083.39|1090.04|1086.04|1087.39|1083.39|18
1610366010000|2021-01-11 11:53:30|1087.28|1083.28|1086.23|1082.23|1087.28|1083.28|1086.23|1082.23|25
1610366020000|2021-01-11 11:53:40|1086.2|1082.2|1085.87|1081.87|1086.2|1082.2|1085.54|1081.54|22
1610366030000|2021-01-11 11:53:50|1085.83|1081.83|1085.66|1081.66|1085.83|1081.83|1085.36|1081.36|17
1610366040000|2021-01-11 11:54:00|1085.52|1081.52|1081.15|1077.15|1085.52|1081.52|1081.15|1077.15|22
1610366050000|2021-01-11 11:54:10|1080.43|1076.43|1081.38|1077.38|1081.66|1077.66|1079.78|1075.78|26
1610366060000|2021-01-11 11:54:20|1081.25|1077.25|1079.4|1075.4|1081.38|1077.38|1079.36|1075.36|26
1610366070000|2021-01-11 11:54:30|1079.41|1075.41|1081.19|1077.19|1081.19|1077.19|1079.27|1075.27|24
1610366080000|2021-01-11 11:54:40|1081.22|1077.22|1080.96|1076.96|1082.54|1078.54|1080.74|1076.74|31
1610366090000|2021-01-11 11:54:50|1080.76|1076.76|1082.22|1078.22|1082.22|1078.22|1080.24|1076.24|25
1610366100000|2021-01-11 11:55:00|1082.21|1078.21|1079.5|1075.5|1082.21|1078.21|1079.5|1075.5|20
1610366110000|2021-01-11 11:55:10|1079.53|1075.53|1078.01|1074.01|1079.53|1075.53|1077.23|1073.23|26
1610366120000|2021-01-11 11:55:20|1077.88|1073.88|1076.66|1072.66|1078.2|1074.2|1076.66|1072.66|20
1610366130000|2021-01-11 11:55:30|1076.53|1072.53|1076.57|1072.57|1076.62|1072.62|1075.61|1071.61|17
1610366140000|2021-01-11 11:55:40|1076.46|1072.46|1072.78|1068.78|1076.46|1072.46|1072.78|1068.78|24
1610366150000|2021-01-11 11:55:50|1072.77|1068.77|1072.46|1068.46|1073.07|1069.07|1072.45|1068.45|16
1610366160000|2021-01-11 11:56:00|1072.45|1068.45|1075.75|1071.75|1076.88|1072.88|1072.42|1068.42|32
1610366170000|2021-01-11 11:56:10|1075.71|1071.71|1072.65|1068.65|1075.71|1071.71|1071.95|1067.95|22
1610366180000|2021-01-11 11:56:20|1072.75|1068.75|1072.64|1068.64|1073.2|1069.2|1072.19|1068.19|30
1610366190000|2021-01-11 11:56:30|1072.63|1068.63|1072.57|1068.57|1072.92|1068.92|1072.21|1068.21|27
1610366200000|2021-01-11 11:56:40|1072.72|1068.72|1072.1|1068.1|1072.95|1068.95|1072.1|1068.1|26
1610366210000|2021-01-11 11:56:50|1072.09|1068.09|1071.49|1067.49|1072.1|1068.1|1071.25|1067.25|21
1610366220000|2021-01-11 11:57:00|1071.39|1067.39|1071.78|1067.78|1071.78|1067.78|1071.28|1067.28|5
1610366230000|2021-01-11 11:57:10|1069.55|1065.55|1069.55|1065.55|1069.55|1065.55|1069.55|1065.55|1
1610366240000|2021-01-11 11:57:20|1069.37|1065.37|1068.26|1064.26|1069.37|1065.37|1067.47|1063.47|29
1610366250000|2021-01-11 11:57:30|1068.25|1064.25|1068.44|1064.44|1068.44|1064.44|1067.19|1063.19|34
1610366260000|2021-01-11 11:57:40|1068.37|1064.37|1069.04|1065.04|1069.04|1065.04|1066.84|1062.84|26
1610366270000|2021-01-11 11:57:50|1069.05|1065.05|1067.36|1063.36|1070.28|1066.28|1067.34|1063.34|18
1610366280000|2021-01-11 11:58:00|1067.45|1063.45|1068.93|1064.93|1069.82|1065.82|1067.45|1063.45|24
1610366290000|2021-01-11 11:58:10|1068.83|1064.83|1068.11|1064.11|1069.23|1065.23|1068.11|1064.11|25
1610366300000|2021-01-11 11:58:20|1067.89|1063.89|1067.71|1063.71|1067.89|1063.89|1066.79|1062.79|35
1610366310000|2021-01-11 11:58:30|1067.68|1063.68|1066.39|1062.39|1067.68|1063.68|1066.26|1062.26|33
1610366320000|2021-01-11 11:58:40|1066.29|1062.29|1065.7|1061.7|1066.29|1062.29|1064.89|1060.89|32
1610366330000|2021-01-11 11:58:50|1065.74|1061.74|1066.8|1062.8|1066.97|1062.97|1065.41|1061.41|36
1610366340000|2021-01-11 11:59:00|1066.78|1062.78|1068.98|1064.98|1068.98|1064.98|1066.21|1062.21|31
1610366350000|2021-01-11 11:59:10|1069.05|1065.05|1069.63|1065.63|1071.16|1067.16|1069.05|1065.05|27
1610366360000|2021-01-11 11:59:20|1070|1066|1069.43|1065.43|1070.29|1066.29|1069.29|1065.29|14
1610366370000|2021-01-11 11:59:30|1069.71|1065.71|1069|1065|1070.22|1066.22|1069|1065|23
1610366380000|2021-01-11 11:59:40|1068.19|1064.19|1065.84|1061.84|1068.19|1064.19|1065.66|1061.66|33
1610366390000|2021-01-11 11:59:50|1065.93|1061.93|1067.14|1063.14|1069.23|1065.23|1065.93|1061.93|34
1610366400000|2021-01-11 12:00:00|1067.23|1063.23|1070.6|1066.6|1070.6|1066.6|1067.21|1063.21|32
1610366410000|2021-01-11 12:00:10|1070.84|1066.84|1072.42|1068.42|1072.42|1068.42|1070.84|1066.84|32
1610366420000|2021-01-11 12:00:20|1072.41|1068.41|1072.51|1068.51|1072.55|1068.55|1072.11|1068.11|20
1610366430000|2021-01-11 12:00:30|1072.23|1068.23|1071.89|1067.89|1072.23|1068.23|1071.31|1067.31|27
1610366440000|2021-01-11 12:00:40|1071.85|1067.85|1070|1066|1072.62|1068.62|1070|1066|31
1610366450000|2021-01-11 12:00:50|1069.94|1065.94|1066.28|1062.28|1069.98|1065.98|1066.28|1062.28|38
1610366460000|2021-01-11 12:01:00|1066.31|1062.31|1070.14|1066.14|1070.14|1066.14|1066.07|1062.07|35
1610366470000|2021-01-11 12:01:10|1070.13|1066.13|1067.05|1063.05|1070.34|1066.34|1066.4|1062.4|32
1610366480000|2021-01-11 12:01:20|1066.56|1062.56|1063.98|1059.98|1066.73|1062.73|1063.98|1059.98|28
1610366490000|2021-01-11 12:01:30|1063.96|1059.96|1062.64|1058.64|1063.96|1059.96|1062.62|1058.62|30
1610366500000|2021-01-11 12:01:40|1062.52|1058.52|1061.3|1057.3|1062.9|1058.9|1060.87|1056.87|34
1610366510000|2021-01-11 12:01:50|1061.06|1057.06|1059.08|1055.08|1061.43|1057.43|1058.98|1054.98|31
1610366520000|2021-01-11 12:02:00|1059.23|1055.23|1060.72|1056.72|1060.72|1056.72|1057.91|1053.91|33
1610366530000|2021-01-11 12:02:10|1060.94|1056.94|1062.23|1058.23|1062.23|1058.23|1060.15|1056.15|32
1610366540000|2021-01-11 12:02:20|1062.26|1058.26|1061.16|1057.16|1063.54|1059.54|1060.51|1056.51|28
1610366550000|2021-01-11 12:02:30|1061.13|1057.13|1056.58|1052.58|1061.13|1057.13|1056.58|1052.58|33
1610366560000|2021-01-11 12:02:40|1056.49|1052.49|1058.31|1054.31|1058.31|1054.31|1056.15|1052.15|23
1610366570000|2021-01-11 12:02:50|1058.28|1054.28|1057.67|1053.67|1058.28|1054.28|1056.27|1052.27|27
1610366580000|2021-01-11 12:03:00|1057.65|1053.65|1060.82|1056.82|1061.5|1057.5|1057.38|1053.38|23
1610366590000|2021-01-11 12:03:10|1061|1057|1057.74|1053.74|1061|1057|1057.73|1053.73|31
1610366600000|2021-01-11 12:03:20|1057.54|1053.54|1055.33|1051.33|1057.8|1053.8|1055.33|1051.33|31
1610366610000|2021-01-11 12:03:30|1055.31|1051.31|1055.68|1051.68|1056.92|1052.92|1054.95|1050.95|28
1610366620000|2021-01-11 12:03:40|1055.69|1051.69|1058.5|1054.5|1058.5|1054.5|1055.6|1051.6|32
1610366630000|2021-01-11 12:03:50|1058.44|1054.44|1059.85|1055.85|1061.95|1057.95|1058.44|1054.44|36
1610366640000|2021-01-11 12:04:00|1059.59|1055.59|1057.07|1053.07|1059.59|1055.59|1055.48|1051.48|37
1610366650000|2021-01-11 12:04:10|1057.36|1053.36|1058.77|1054.77|1059.86|1055.86|1057.19|1053.19|36
1610366660000|2021-01-11 12:04:20|1058.75|1054.75|1054.48|1050.48|1058.75|1054.75|1054.48|1050.48|33
1610366670000|2021-01-11 12:04:30|1054.27|1050.27|1055.88|1051.88|1055.88|1051.88|1053.78|1049.78|30
1610366680000|2021-01-11 12:04:40|1056.24|1052.24|1055.96|1051.96|1056.34|1052.34|1055.1|1051.1|28
1610366690000|2021-01-11 12:04:50|1055.95|1051.95|1050.59|1046.59|1055.95|1051.95|1050.59|1046.59|34
1610366700000|2021-01-11 12:05:00|1051.12|1047.12|1055.35|1051.35|1055.35|1051.35|1050.72|1046.72|31
1610366710000|2021-01-11 12:05:10|1055.52|1051.52|1053.49|1049.49|1056.86|1052.86|1053.47|1049.47|28
1610366720000|2021-01-11 12:05:20|1052.85|1048.85|1053.51|1049.51|1055.53|1051.53|1051.99|1047.99|35
1610366730000|2021-01-11 12:05:30|1053.14|1049.14|1052.92|1048.92|1053.16|1049.16|1051.56|1047.56|34
1610366740000|2021-01-11 12:05:40|1053.09|1049.09|1052.75|1048.75|1054.68|1050.68|1052.75|1048.75|34
1610366750000|2021-01-11 12:05:50|1052.79|1048.79|1051.25|1047.25|1053.28|1049.28|1051.25|1047.25|34
1610366760000|2021-01-11 12:06:00|1051.37|1047.37|1049.55|1045.55|1051.78|1047.78|1049.55|1045.55|25
1610366770000|2021-01-11 12:06:10|1049.37|1045.37|1048|1044|1049.37|1045.37|1047.68|1043.68|26
1610366780000|2021-01-11 12:06:20|1047.83|1043.83|1045.74|1041.74|1048|1044|1045.43|1041.43|34
1610366790000|2021-01-11 12:06:30|1045.51|1041.51|1045.33|1041.33|1046.07|1042.07|1045.04|1041.04|30
1610366800000|2021-01-11 12:06:40|1045.39|1041.39|1043.42|1039.42|1045.54|1041.54|1043.42|1039.42|30
1610366810000|2021-01-11 12:06:50|1043.5|1039.5|1042.56|1038.56|1043.7|1039.7|1042.36|1038.36|23
1610366820000|2021-01-11 12:07:00|1042.53|1038.53|1047.65|1043.65|1047.68|1043.68|1042.39|1038.39|30
1610366830000|2021-01-11 12:07:10|1047.52|1043.52|1046.87|1042.87|1048.41|1044.41|1046.63|1042.63|35
1610366840000|2021-01-11 12:07:20|1046.75|1042.75|1046.18|1042.18|1046.75|1042.75|1045.22|1041.22|33
1610366850000|2021-01-11 12:07:30|1045.7|1041.7|1043.38|1039.38|1046.46|1042.46|1042.48|1038.48|34
1610366860000|2021-01-11 12:07:40|1043.53|1039.53|1043.58|1039.58|1044.32|1040.32|1043.27|1039.27|32
1610366870000|2021-01-11 12:07:50|1043.82|1039.82|1046.99|1042.99|1046.99|1042.99|1043.18|1039.18|32
1610366880000|2021-01-11 12:08:00|1047.23|1043.23|1050.63|1046.63|1051.04|1047.04|1047.23|1043.23|22
1610366890000|2021-01-11 12:08:10|1050.38|1046.38|1053.34|1049.34|1053.65|1049.65|1050.38|1046.38|28
1610366900000|2021-01-11 12:08:20|1053.37|1049.37|1053.9|1049.9|1054.28|1050.28|1053.23|1049.23|32
1610366910000|2021-01-11 12:08:30|1053.93|1049.93|1051.83|1047.83|1054.24|1050.24|1051.83|1047.83|34
1610366920000|2021-01-11 12:08:40|1052|1048|1047.7|1043.7|1052.08|1048.08|1047.7|1043.7|34
1610366930000|2021-01-11 12:08:50|1047.32|1043.32|1050.51|1046.51|1052.19|1048.19|1046.69|1042.69|33
1610366940000|2021-01-11 12:09:00|1050.48|1046.48|1047.9|1043.9|1050.48|1046.48|1047.14|1043.14|29
1610366950000|2021-01-11 12:09:10|1047.93|1043.93|1052.6|1048.6|1052.6|1048.6|1047.93|1043.93|28
1610366960000|2021-01-11 12:09:20|1052.39|1048.39|1053.92|1049.92|1054.21|1050.21|1051.67|1047.67|25
1610366970000|2021-01-11 12:09:30|1053.7|1049.7|1054|1050|1054.97|1050.97|1053.7|1049.7|8
1610366980000|2021-01-11 12:09:40|1053.85|1049.85|1054.65|1050.35|1055.82|1051.82|1053.24|1049.24|20
1610366990000|2021-01-11 12:09:50|1054.15|1050.15|1058.56|1054.56|1058.89|1054.89|1054.15|1050.15|20
1610367000000|2021-01-11 12:10:00|1058.79|1054.79|1059.38|1055.38|1059.8|1055.8|1058.56|1054.56|10
1610367010000|2021-01-11 12:10:10|1060.31|1056.31|1061.83|1057.83|1061.86|1057.86|1059.36|1055.36|22
1610367020000|2021-01-11 12:10:20|1061.86|1057.86|1062.24|1058.24|1062.8|1058.8|1061.86|1057.86|28
1610367030000|2021-01-11 12:10:30|1062.23|1058.23|1060.05|1056.05|1062.66|1058.66|1059.82|1055.82|25
1610367040000|2021-01-11 12:10:40|1059.82|1055.82|1060.74|1056.74|1062|1058|1059.82|1055.82|22
1610367050000|2021-01-11 12:10:50|1060.5|1056.5|1062.18|1058.18|1062.21|1058.21|1060.4|1056.4|21
1610367060000|2021-01-11 12:11:00|1062.17|1058.17|1060.53|1056.53|1062.35|1058.35|1060.53|1056.53|20
1610367070000|2021-01-11 12:11:10|1060.46|1056.46|1058.48|1054.48|1060.46|1056.46|1058.48|1054.48|23
1610367080000|2021-01-11 12:11:20|1058.28|1054.28|1055.6|1051.6|1058.28|1054.28|1055.36|1051.36|24
1610367090000|2021-01-11 12:11:30|1055.56|1051.56|1057.91|1053.91|1057.91|1053.91|1055.19|1051.19|31
1610367100000|2021-01-11 12:11:40|1058.36|1054.36|1062.16|1058.16|1062.17|1058.17|1058.36|1054.36|36
1610367110000|2021-01-11 12:11:50|1062.19|1058.19|1062.61|1058.61|1062.68|1058.68|1061.12|1057.12|34
1610367120000|2021-01-11 12:12:00|1062.59|1058.59|1061.94|1057.94|1062.59|1058.59|1061.21|1057.21|24
1610367130000|2021-01-11 12:12:10|1062.54|1058.54|1061.58|1057.58|1062.99|1058.99|1061.58|1057.58|26
1610367140000|2021-01-11 12:12:20|1061.53|1057.53|1061.81|1057.81|1061.84|1057.84|1060.5|1056.5|27
1610367150000|2021-01-11 12:12:30|1061.66|1057.66|1059.85|1055.85|1062.59|1058.59|1059.85|1055.85|34
1610367160000|2021-01-11 12:12:40|1059.57|1055.57|1058.42|1054.42|1059.78|1055.78|1058.22|1054.22|27
1610367170000|2021-01-11 12:12:50|1058.04|1054.04|1055.57|1051.57|1058.04|1054.04|1055.57|1051.57|19
1610367180000|2021-01-11 12:13:00|1055.46|1051.46|1055.16|1051.16|1056.43|1052.43|1054.93|1050.93|31
1610367190000|2021-01-11 12:13:10|1055.37|1051.37|1056.18|1052.18|1056.4|1052.4|1055.08|1051.08|36
1610367200000|2021-01-11 12:13:20|1056.42|1052.42|1056.94|1052.94|1056.94|1052.94|1055.4|1051.4|32
1610367210000|2021-01-11 12:13:30|1056.99|1052.99|1060.32|1056.32|1060.32|1056.32|1056.99|1052.99|27
1610367220000|2021-01-11 12:13:40|1059.91|1055.91|1059.82|1055.82|1060.62|1056.62|1059.45|1055.45|22
1610367230000|2021-01-11 12:13:50|1059.7|1055.7|1056.13|1052.13|1059.7|1055.7|1056.13|1052.13|35
1610367240000|2021-01-11 12:14:00|1056.1|1052.1|1056.59|1052.59|1056.59|1052.59|1055.67|1051.67|24
1610367250000|2021-01-11 12:14:10|1056.86|1052.86|1060.74|1056.74|1060.74|1056.74|1056.86|1052.86|34
1610367260000|2021-01-11 12:14:20|1060.84|1056.84|1061.07|1057.07|1061.26|1057.26|1060.44|1056.44|31
1610367270000|2021-01-11 12:14:30|1061.08|1057.08|1056.55|1052.55|1061.08|1057.08|1056.39|1052.39|29
1610367280000|2021-01-11 12:14:40|1056.16|1052.16|1056.35|1052.35|1056.58|1052.58|1055.64|1051.64|31
1610367290000|2021-01-11 12:14:50|1056.49|1052.49|1056.81|1052.81|1057.55|1053.55|1056.18|1052.18|29
1610367300000|2021-01-11 12:15:00|1056.19|1052.19|1053.77|1049.77|1056.19|1052.19|1053.77|1049.77|22
1610367310000|2021-01-11 12:15:10|1053.47|1049.47|1052.49|1048.49|1053.47|1049.47|1051.51|1047.51|15
1610367320000|2021-01-11 12:15:20|1052.21|1048.21|1050.44|1046.44|1052.23|1048.23|1050.44|1046.44|27
1610367330000|2021-01-11 12:15:30|1050.15|1046.15|1049.32|1045.13|1050.22|1046.22|1049.32|1044.46|24
1610367340000|2021-01-11 12:15:40|1047.76|1044.95|1048.86|1044.86|1049.76|1045.76|1047.34|1043.34|22
1610367350000|2021-01-11 12:15:50|1049.03|1045.03|1046.76|1042.76|1049.03|1045.03|1046.76|1042.76|15
1610367360000|2021-01-11 12:16:00|1046.74|1042.74|1043.99|1039.99|1046.74|1042.74|1043.99|1039.99|24
1610367370000|2021-01-11 12:16:10|1043.69|1039.69|1044.83|1040.83|1044.83|1040.83|1042.8|1038.8|33
1610367380000|2021-01-11 12:16:20|1044.86|1040.86|1045.83|1041.83|1046.11|1042.11|1044.86|1040.86|29
1610367390000|2021-01-11 12:16:30|1045.45|1041.45|1047.87|1043.87|1047.87|1043.87|1045.45|1041.45|30
1610367400000|2021-01-11 12:16:40|1047.89|1043.89|1050.29|1046.29|1051.23|1047.23|1047.89|1043.89|27
1610367410000|2021-01-11 12:16:50|1050.39|1046.39|1051.1|1047.1|1051.93|1047.93|1048.99|1044.99|25
1610367420000|2021-01-11 12:17:00|1050.84|1046.84|1047.39|1043.39|1050.84|1046.84|1047.39|1043.39|31
1610367430000|2021-01-11 12:17:10|1047.05|1043.05|1050.92|1046.92|1051.42|1047.42|1046.72|1042.72|36
1610367440000|2021-01-11 12:17:20|1051.32|1047.32|1052.94|1048.94|1052.96|1048.96|1050.68|1046.68|26
1610367450000|2021-01-11 12:17:30|1052.87|1048.87|1053.86|1049.86|1054.99|1050.99|1052.57|1048.57|18
1610367460000|2021-01-11 12:17:40|1053.72|1049.72|1054.85|1050.85|1054.92|1050.92|1053.52|1049.52|22
1610367470000|2021-01-11 12:17:50|1055.8|1051.8|1058.38|1054.38|1058.38|1054.38|1055.8|1051.8|17
1610367480000|2021-01-11 12:18:00|1058.67|1054.67|1058.11|1054.11|1059.69|1055.69|1058.03|1054.03|17
1610367490000|2021-01-11 12:18:10|1058.13|1054.13|1060.79|1056.79|1060.79|1056.79|1058.13|1054.13|14
1610367500000|2021-01-11 12:18:20|1060.62|1056.62|1062.21|1058.21|1062.21|1058.21|1060.62|1056.62|22
1610367510000|2021-01-11 12:18:30|1062.22|1058.22|1062.35|1058.35|1063.12|1059.12|1061.92|1057.92|27
1610367520000|2021-01-11 12:18:40|1061.99|1057.99|1062.54|1058.54|1062.54|1058.54|1061.67|1057.67|26
1610367530000|2021-01-11 12:18:50|1062.53|1058.53|1063.38|1059.38|1063.76|1059.76|1062.43|1058.43|24
1610367540000|2021-01-11 12:19:00|1062.93|1058.93|1059.75|1055.75|1062.93|1058.93|1059.19|1055.19|28
1610367550000|2021-01-11 12:19:10|1059.83|1055.83|1063.54|1059.54|1063.95|1059.95|1059.83|1055.83|31
1610367560000|2021-01-11 12:19:20|1063.72|1059.72|1067.75|1063.75|1067.75|1063.75|1063.72|1059.72|32
1610367570000|2021-01-11 12:19:30|1067.97|1063.97|1069.4|1065.4|1069.48|1065.48|1067.21|1063.21|34
1610367580000|2021-01-11 12:19:40|1069.47|1065.47|1072.19|1068.19|1072.75|1068.75|1069.46|1065.46|28
1610367590000|2021-01-11 12:19:50|1071.63|1067.63|1069.44|1065.44|1071.74|1067.74|1069.44|1065.44|31
1610367600000|2021-01-11 12:20:00|1069.37|1065.37|1071.94|1067.94|1072.15|1068.15|1069.37|1065.37|26
1610367610000|2021-01-11 12:20:10|1072.11|1068.11|1074.17|1070.17|1074.27|1070.27|1072.11|1068.11|33
1610367620000|2021-01-11 12:20:20|1074.24|1070.24|1079.75|1075.75|1079.75|1075.75|1074.24|1070.24|30
1610367630000|2021-01-11 12:20:30|1079.96|1075.96|1081.09|1077.09|1081.42|1077.42|1077.76|1073.76|27
1610367640000|2021-01-11 12:20:40|1080.93|1075.87|1080.64|1076.64|1080.93|1076.64|1078.56|1074.56|31
1610367650000|2021-01-11 12:20:50|1080.25|1076.25|1080.57|1076.57|1082.6|1078.6|1080.25|1076.25|27
1610367660000|2021-01-11 12:21:00|1080.49|1076.49|1081.06|1077.06|1081.07|1077.07|1077.77|1073.77|27
1610367670000|2021-01-11 12:21:10|1081.2|1077.2|1082.83|1078.83|1083.63|1079.63|1081.2|1077.2|31
1610367680000|2021-01-11 12:21:20|1082.91|1078.91|1083.74|1079.74|1083.74|1079.74|1082.85|1078.85|28
1610367690000|2021-01-11 12:21:30|1084.7|1080.7|1086.62|1082.62|1088.08|1084.08|1084.43|1080.43|31
1610367700000|2021-01-11 12:21:40|1086.58|1082.58|1088.57|1084.57|1088.82|1084.82|1086.02|1082.02|31
1610367710000|2021-01-11 12:21:50|1088.62|1084.62|1084.79|1080.79|1088.62|1084.62|1084.79|1080.79|33
1610367720000|2021-01-11 12:22:00|1085.27|1081.27|1087.85|1083.85|1089.25|1085.25|1085.27|1081.27|27
1610367730000|2021-01-11 12:22:10|1087.86|1083.86|1086.69|1082.69|1087.9|1083.9|1086.69|1082.69|24
1610367740000|2021-01-11 12:22:20|1086.59|1082.59|1085.79|1081.79|1086.6|1082.6|1085.46|1081.46|26
1610367750000|2021-01-11 12:22:30|1085.8|1081.8|1087.83|1083.83|1088.58|1084.58|1085.8|1081.8|22
1610367760000|2021-01-11 12:22:40|1087.53|1083.53|1087.46|1083.46|1087.58|1083.58|1087.19|1083.19|21
1610367770000|2021-01-11 12:22:50|1087.43|1083.43|1086.64|1082.64|1087.98|1083.98|1086.32|1082.32|22
1610367780000|2021-01-11 12:23:00|1087.24|1083.24|1088.43|1084.43|1089.31|1085.31|1087.24|1083.24|22
1610367790000|2021-01-11 12:23:10|1088.39|1084.39|1089.53|1085.53|1089.7|1085.7|1088.39|1084.39|24
1610367800000|2021-01-11 12:23:20|1089.55|1085.55|1090.94|1086.94|1090.94|1086.94|1089.55|1085.55|17
1610367810000|2021-01-11 12:23:30|1091.13|1087.13|1094.21|1090.21|1094.21|1090.21|1091.13|1087.13|18
1610367820000|2021-01-11 12:23:40|1094.46|1090.46|1095.07|1091.07|1095.07|1091.07|1093.56|1089.56|19
1610367830000|2021-01-11 12:23:50|1095.08|1091.08|1094.11|1090.11|1095.26|1091.26|1094.11|1090.11|29
1610367840000|2021-01-11 12:24:00|1094.06|1090.06|1092.18|1088.18|1094.28|1090.28|1092.18|1088.18|33
1610367850000|2021-01-11 12:24:10|1091.88|1087.88|1090.33|1086.33|1092.56|1088.56|1090.33|1086.33|23
1610367860000|2021-01-11 12:24:20|1090.35|1086.35|1090|1086|1090.4|1086.4|1090|1086|5
1610367870000|2021-01-11 12:24:30|1090.13|1086.13|1094.15|1090.15|1094.63|1090.63|1090.13|1086.13|30
1610367880000|2021-01-11 12:24:40|1094.16|1090.16|1091.07|1087.07|1094.16|1090.16|1090.64|1086.64|26
1610367890000|2021-01-11 12:24:50|1090.83|1086.83|1090.91|1086.91|1091.85|1087.85|1090.77|1086.77|12
1610367900000|2021-01-11 12:25:00|1090.94|1086.94|1092.23|1088.23|1092.23|1088.23|1090.27|1086.27|21
1610367910000|2021-01-11 12:25:10|1091.6|1087.6|1090.07|1086.07|1091.6|1087.6|1090.07|1086.07|13
1610367920000|2021-01-11 12:25:20|1090|1086|1089.8|1085.8|1090|1086|1089.77|1085.77|3
1610367930000|2021-01-11 12:25:30|1089.77|1085.77|1089.73|1085.73|1089.88|1085.88|1089.73|1085.73|6
1610367940000|2021-01-11 12:25:40|1089.85|1085.85|1089.7|1085.7|1089.85|1085.85|1089.68|1085.68|4
1610367950000|2021-01-11 12:25:50|1089.62|1085.62|1091.68|1087.68|1091.69|1087.69|1088.89|1084.89|18
1610367960000|2021-01-11 12:26:00|1091.69|1087.69|1091.64|1087.64|1093.28|1089.28|1091.64|1087.64|18
1610367970000|2021-01-11 12:26:10|1091.78|1087.78|1093.09|1089.09|1093.09|1089.09|1091.78|1087.78|6
1610367980000|2021-01-11 12:26:20|1093.29|1089.29|1094.3|1090.3|1094.55|1090.55|1093.29|1089.29|9
1610367990000|2021-01-11 12:26:30|1094.22|1090.22|1092.7|1088.7|1094.22|1090.22|1092.57|1088.57|18
1610368000000|2021-01-11 12:26:40|1092.45|1088.45|1091.23|1087.23|1092.45|1088.45|1091.23|1087.23|14
1610368010000|2021-01-11 12:26:50|1090.53|1086.53|1091.4|1087.4|1092.15|1088.15|1090.36|1086.36|14
1610368020000|2021-01-11 12:27:00|1090.85|1086.85|1092.53|1088.53|1093.1|1089.1|1090.21|1086.21|18
1610368030000|2021-01-11 12:27:10|1092.54|1088.54|1093.96|1089.96|1094.37|1090.37|1092.54|1088.54|15
1610368040000|2021-01-11 12:27:20|1093.9|1089.9|1094.35|1090.35|1094.35|1090.35|1092.7|1088.7|16
1610368050000|2021-01-11 12:27:30|1094.23|1090.23|1094.26|1090.26|1094.26|1090.26|1093.21|1089.21|11
1610368060000|2021-01-11 12:27:40|1094.63|1090.63|1094.9|1090.9|1095.3|1091.3|1094.63|1090.63|7
1610368070000|2021-01-11 12:27:50|1094.97|1090.97|1097.3|1093.3|1097.33|1093.33|1094.97|1090.97|14
1610368080000|2021-01-11 12:28:00|1097.88|1093.88|1097.9|1093.9|1099.15|1095.15|1097.74|1093.74|18
1610368090000|2021-01-11 12:28:10|1097.83|1093.83|1098.98|1094.98|1098.98|1094.98|1097.83|1093.83|16
1610368100000|2021-01-11 12:28:20|1099|1095|1099.53|1095.53|1100.25|1096.25|1099|1095|10
1610368110000|2021-01-11 12:28:30|1099.9|1095.9|1100.13|1096.13|1100.73|1096.73|1099.9|1095.9|8
1610368120000|2021-01-11 12:28:40|1100.08|1096.08|1100.23|1096.23|1100.4|1096.4|1100.05|1096.05|8
1610368130000|2021-01-11 12:28:50|1100.35|1096.35|1099.63|1095.63|1100.38|1096.38|1099.15|1095.15|6
1610368140000|2021-01-11 12:29:00|1099.28|1095.28|1097.04|1093.04|1099.5|1095.5|1097.04|1093.04|19
1610368150000|2021-01-11 12:29:10|1096.94|1092.94|1098.44|1094.44|1098.44|1094.44|1096.32|1092.32|15
1610368160000|2021-01-11 12:29:20|1098.51|1094.51|1099.78|1095.78|1099.78|1095.78|1098.51|1094.51|6
1610368170000|2021-01-11 12:29:30|1099.12|1095.12|1099.98|1095.98|1099.98|1095.98|1098.99|1094.99|12
1610368180000|2021-01-11 12:29:40|1099.9|1095.9|1099.77|1095.77|1100.75|1096.75|1099.7|1095.7|8
1610368190000|2021-01-11 12:29:50|1099.7|1095.7|1098.7|1094.7|1099.7|1095.7|1098.7|1094.7|9
1610368200000|2021-01-11 12:30:00|1099.35|1095.35|1098.13|1094.13|1099.58|1095.58|1098.13|1094.13|16
1610368210000|2021-01-11 12:30:10|1098.03|1094.03|1096.7|1092.7|1098.03|1094.03|1096.7|1092.7|18
1610368220000|2021-01-11 12:30:20|1096.42|1092.42|1095.71|1091.71|1096.42|1092.42|1095.71|1091.71|2
1610368230000|2021-01-11 12:30:30|1096.17|1092.17|1096.08|1092.08|1096.52|1092.52|1095.58|1091.58|16
1610368240000|2021-01-11 12:30:40|1096.07|1092.07|1095.83|1091.83|1096.23|1092.23|1094.59|1090.59|13
1610368250000|2021-01-11 12:30:50|1096.03|1092.03|1095.09|1091.09|1097.64|1093.64|1095.09|1091.09|19
1610368260000|2021-01-11 12:31:00|1095|1091|1094.93|1090.93|1095.85|1091.85|1094.19|1090.19|23
1610368270000|2021-01-11 12:31:10|1094.86|1090.86|1094.22|1090.22|1094.86|1090.86|1094.2|1090.2|10
1610368280000|2021-01-11 12:31:20|1093.65|1089.65|1093.5|1089.5|1094.33|1090.33|1093.42|1089.42|13
1610368290000|2021-01-11 12:31:30|1093.53|1089.53|1091.46|1087.46|1093.53|1089.53|1091.46|1087.46|15
1610368300000|2021-01-11 12:31:40|1091.63|1087.63|1091.1|1087.1|1091.86|1087.86|1090.6|1086.6|14
1610368310000|2021-01-11 12:31:50|1091.3|1087.3|1090.24|1086.24|1091.3|1087.3|1090.24|1086.24|8
1610368320000|2021-01-11 12:32:00|1090.39|1086.39|1093.09|1089.09|1093.09|1089.09|1090.38|1086.38|16
1610368330000|2021-01-11 12:32:10|1093.07|1089.07|1091.22|1087.22|1093.55|1089.55|1091.17|1087.17|18
1610368340000|2021-01-11 12:32:20|1091.23|1087.23|1091.6|1087.6|1091.78|1087.78|1091.23|1087.23|5
1610368350000|2021-01-11 12:32:30|1091.15|1087.15|1091.08|1087.08|1091.15|1087.15|1090.97|1086.97|5
1610368360000|2021-01-11 12:32:40|1091.09|1087.09|1091.21|1087.21|1091.49|1087.49|1091.09|1087.09|4
1610368370000|2021-01-11 12:32:50|1091.13|1087.13|1090.01|1086.01|1091.13|1087.13|1090.01|1086.01|10
1610368380000|2021-01-11 12:33:00|1089.82|1085.82|1090.27|1086.27|1090.27|1086.27|1089.82|1085.82|7
1610368390000|2021-01-11 12:33:10|1090.26|1086.26|1088.84|1084.84|1090.26|1086.26|1088.49|1084.49|24
1610368400000|2021-01-11 12:33:20|1088.91|1084.91|1089.42|1085.42|1089.42|1085.42|1088.84|1084.84|8
1610368410000|2021-01-11 12:33:30|1089.5|1085.5|1091.68|1087.68|1091.71|1087.71|1089.5|1085.5|19
1610368420000|2021-01-11 12:33:40|1091.83|1087.83|1091.67|1087.67|1092.36|1088.36|1091.63|1087.63|8
1610368430000|2021-01-11 12:33:50|1091.89|1087.89|1092.34|1088.34|1092.35|1088.35|1091.89|1087.89|5
1610368440000|2021-01-11 12:34:00|1092.13|1088.13|1089.93|1085.93|1092.17|1088.17|1089.86|1085.86|19
1610368450000|2021-01-11 12:34:10|1089.86|1085.86|1091.89|1087.89|1092.56|1088.56|1089.86|1085.86|24
1610368460000|2021-01-11 12:34:20|1091.92|1087.92|1090.9|1086.9|1092|1088|1090.61|1086.61|21
1610368470000|2021-01-11 12:34:30|1090.94|1086.94|1091.44|1087.44|1091.79|1087.79|1090.94|1086.94|27
1610368480000|2021-01-11 12:34:40|1091.49|1087.49|1093.61|1089.61|1093.61|1089.61|1091.49|1087.49|23
1610368490000|2021-01-11 12:34:50|1093.72|1089.72|1094.34|1090.34|1094.34|1090.34|1093.72|1089.72|8
1610368500000|2021-01-11 12:35:00|1094.46|1090.46|1096.76|1092.76|1096.76|1092.76|1094.45|1090.45|24
1610368510000|2021-01-11 12:35:10|1096.83|1092.83|1097.88|1093.88|1098.04|1094.04|1096.83|1092.83|21
1610368520000|2021-01-11 12:35:20|1097.82|1093.82|1099.1|1095.1|1099.1|1095.1|1097.82|1093.82|16
1610368530000|2021-01-11 12:35:30|1099.12|1095.12|1100.56|1096.56|1100.56|1096.56|1099.12|1095.12|20
1610368540000|2021-01-11 12:35:40|1100.55|1096.55|1100.91|1096.91|1100.92|1096.92|1100.48|1096.48|21
1610368550000|2021-01-11 12:35:50|1100.94|1096.94|1102.5|1098.5|1102.5|1098.5|1100.94|1096.94|16
1610368560000|2021-01-11 12:36:00|1102.17|1098.17|1100.18|1096.18|1102.29|1098.29|1100.18|1096.18|21
1610368570000|2021-01-11 12:36:10|1099.97|1095.97|1101.66|1097.66|1101.78|1097.78|1099.82|1095.82|22
1610368580000|2021-01-11 12:36:20|1101.62|1097.62|1101.27|1097.27|1101.62|1097.62|1100.29|1096.29|21
1610368590000|2021-01-11 12:36:30|1101.31|1097.31|1102.59|1098.59|1102.72|1098.72|1101.31|1097.31|9
1610368600000|2021-01-11 12:36:40|1102.29|1098.29|1102.3|1098.3|1102.8|1098.8|1102.29|1098.29|10
1610368610000|2021-01-11 12:36:50|1102.26|1098.26|1102.25|1098.25|1103.26|1099.26|1102.05|1098.05|21
1610368620000|2021-01-11 12:37:00|1102.27|1098.27|1102.18|1098.18|1102.33|1098.33|1102.08|1098.08|12
1610368630000|2021-01-11 12:37:10|1102.04|1098.04|1100.12|1096.12|1102.04|1098.04|1100.12|1096.12|16
1610368640000|2021-01-11 12:37:20|1099.93|1095.93|1099.63|1095.63|1099.93|1095.93|1099.59|1095.59|6
1610368650000|2021-01-11 12:37:30|1099.59|1095.59|1099.81|1095.81|1099.81|1095.81|1099.54|1095.54|6
1610368660000|2021-01-11 12:37:40|1099.57|1095.57|1099.2|1095.2|1099.82|1095.82|1099.15|1095.15|12
1610368670000|2021-01-11 12:37:50|1099.28|1095.28|1099.45|1095.45|1099.85|1095.85|1099.28|1095.28|17
1610368680000|2021-01-11 12:38:00|1099.25|1095.25|1099.21|1095.21|1099.25|1095.25|1099.19|1095.19|3
1610368690000|2021-01-11 12:38:10|1099.18|1095.18|1095.98|1091.98|1099.18|1095.18|1095.96|1091.96|15
1610368700000|2021-01-11 12:38:20|1095.97|1091.97|1095.26|1091.26|1096.17|1092.17|1095.26|1091.26|24
1610368710000|2021-01-11 12:38:30|1095.27|1091.27|1096.66|1092.66|1096.91|1092.91|1094.72|1090.72|29
1610368720000|2021-01-11 12:38:40|1096.6|1092.6|1098.53|1094.53|1098.56|1094.56|1095.85|1091.85|24
1610368730000|2021-01-11 12:38:50|1098.42|1094.42|1097.67|1093.67|1098.42|1094.42|1097.61|1093.61|15
1610368740000|2021-01-11 12:39:00|1097.7|1093.7|1095.66|1091.66|1097.7|1093.7|1095.63|1091.63|15
1610368750000|2021-01-11 12:39:10|1095.65|1091.65|1094.59|1090.59|1095.66|1091.66|1094.57|1090.57|17
1610368760000|2021-01-11 12:39:20|1094.57|1090.57|1093.58|1089.58|1094.57|1090.57|1092.84|1088.84|28
1610368770000|2021-01-11 12:39:30|1093.82|1089.82|1093.09|1089.09|1093.93|1089.93|1093.09|1089.09|23
1610368780000|2021-01-11 12:39:40|1092.94|1088.94|1093.75|1089.75|1094.02|1090.02|1092.69|1088.69|30
1610368790000|2021-01-11 12:39:50|1093.83|1089.83|1094.68|1090.68|1094.68|1090.68|1093.83|1089.83|24
1610368800000|2021-01-11 12:40:00|1094.67|1090.67|1098.58|1094.58|1098.58|1094.58|1094.39|1090.39|27
1610368810000|2021-01-11 12:40:10|1098.61|1094.61|1099.88|1095.88|1099.88|1095.88|1098.61|1094.61|17
1610368820000|2021-01-11 12:40:20|1099.89|1095.89|1101.35|1097.35|1101.35|1097.35|1099.54|1095.54|24
1610368830000|2021-01-11 12:40:30|1101.27|1097.27|1100.76|1096.76|1101.27|1097.27|1100.76|1096.76|14
1610368840000|2021-01-11 12:40:40|1100.7|1096.7|1099.96|1095.96|1100.85|1096.85|1099.85|1095.85|32
1610368850000|2021-01-11 12:40:50|1099.94|1095.94|1100.03|1096.03|1100.31|1096.31|1099.55|1095.55|17
1610368860000|2021-01-11 12:41:00|1100.04|1096.04|1101.42|1097.42|1101.42|1097.42|1099.55|1095.55|24
1610368870000|2021-01-11 12:41:10|1101.64|1097.64|1101.46|1097.46|1102.45|1098.45|1101.46|1097.46|19
1610368880000|2021-01-11 12:41:20|1101.19|1097.19|1101.05|1097.05|1101.19|1097.19|1100.56|1096.56|14
1610368890000|2021-01-11 12:41:30|1101.03|1097.03|1100.68|1096.68|1101.03|1097.03|1100.68|1096.68|16
1610368900000|2021-01-11 12:41:40|1100.62|1096.62|1099.96|1095.96|1100.62|1096.62|1099.96|1095.96|7
1610368910000|2021-01-11 12:41:50|1100.13|1096.13|1099|1095|1100.13|1096.13|1099|1095|9
1610368920000|2021-01-11 12:42:00|1098.97|1094.97|1097.73|1093.73|1098.97|1094.97|1097.53|1093.53|16
1610368930000|2021-01-11 12:42:10|1097.64|1093.64|1096.92|1092.92|1097.64|1093.64|1096.92|1092.92|8
1610368940000|2021-01-11 12:42:20|1097.05|1093.05|1095.86|1091.86|1097.05|1093.05|1095.86|1091.86|21
1610368950000|2021-01-11 12:42:30|1096.12|1092.12|1095.43|1091.43|1096.71|1092.71|1095.43|1091.43|22
1610368970000|2021-01-11 12:42:50|1095.53|1091.53|1097.49|1093.49|1097.49|1093.49|1095.53|1091.53|19
1610368980000|2021-01-11 12:43:00|1097.58|1093.58|1095.57|1091.57|1097.95|1093.95|1095.57|1091.57|27
1610368990000|2021-01-11 12:43:10|1095.52|1091.52|1094.78|1090.78|1095.52|1091.52|1094.75|1090.75|11
1610369000000|2021-01-11 12:43:20|1094.79|1090.79|1095.52|1091.52|1095.68|1091.68|1094.78|1090.78|23
1610369010000|2021-01-11 12:43:30|1095.5|1091.5|1092.88|1088.88|1095.5|1091.5|1092.74|1088.74|31
1610369020000|2021-01-11 12:43:40|1093.13|1089.13|1094.18|1090.18|1094.18|1090.18|1093.13|1089.13|18
1610369030000|2021-01-11 12:43:50|1094.22|1090.22|1093.57|1089.57|1094.99|1090.99|1093.53|1089.53|27
1610369040000|2021-01-11 12:44:00|1093.42|1089.42|1093.58|1089.58|1093.58|1089.58|1093.23|1089.23|14
1610369050000|2021-01-11 12:44:10|1093.73|1089.73|1093.54|1089.54|1094.14|1090.14|1093.04|1089.04|12
1610369060000|2021-01-11 12:44:20|1093.61|1089.61|1094.84|1090.84|1094.98|1090.98|1093.51|1089.51|23
1610369070000|2021-01-11 12:44:30|1094.75|1090.75|1094.34|1090.34|1094.75|1090.75|1094.32|1090.32|8
1610369080000|2021-01-11 12:44:40|1094.32|1090.32|1093.45|1089.45|1094.32|1090.32|1093.45|1089.45|15
1610369090000|2021-01-11 12:44:50|1093.27|1089.27|1091.49|1087.49|1093.27|1089.27|1091.49|1087.49|23
1610369100000|2021-01-11 12:45:00|1091.46|1087.46|1094.82|1090.82|1094.82|1090.82|1090.22|1086.22|28
1610369110000|2021-01-11 12:45:10|1094.83|1090.83|1093.89|1089.89|1094.83|1090.83|1092.91|1088.91|29
1610369120000|2021-01-11 12:45:20|1093.99|1089.99|1092.74|1088.74|1094.27|1090.27|1092.74|1088.74|22
1610369130000|2021-01-11 12:45:30|1092.69|1088.69|1091.18|1087.18|1092.69|1088.69|1090.86|1086.86|30
1610369140000|2021-01-11 12:45:40|1091.17|1087.17|1091.99|1087.99|1092.11|1088.11|1091.09|1087.09|23
1610369150000|2021-01-11 12:45:50|1091.98|1087.98|1092.23|1088.23|1092.54|1088.54|1091.91|1087.91|18
1610369160000|2021-01-11 12:46:00|1092.15|1088.15|1089.19|1085.19|1092.15|1088.15|1089.09|1085.09|28
1610369170000|2021-01-11 12:46:10|1089.37|1085.37|1088.9|1084.9|1089.5|1085.5|1088.8|1084.8|25
1610369180000|2021-01-11 12:46:20|1088.84|1084.84|1088.97|1084.97|1089.24|1085.24|1088.2|1084.2|29
1610369190000|2021-01-11 12:46:30|1088.5|1084.5|1087.5|1083.5|1088.57|1084.57|1087.5|1083.5|24
1610369200000|2021-01-11 12:46:40|1087.4|1083.4|1084.02|1080.02|1087.41|1083.41|1084.02|1080.02|25
1610369210000|2021-01-11 12:46:50|1083.68|1079.68|1084.23|1080.23|1084.82|1080.82|1083.68|1079.68|25
1610369220000|2021-01-11 12:47:00|1084.22|1080.22|1084.99|1080.99|1086.08|1082.08|1083.8|1079.8|24
1610369230000|2021-01-11 12:47:10|1084.89|1080.89|1085.23|1081.23|1085.25|1081.25|1084.1|1080.1|26
1610369240000|2021-01-11 12:47:20|1085.22|1081.22|1082.85|1078.85|1085.22|1081.22|1082.85|1078.85|31
1610369250000|2021-01-11 12:47:30|1082.68|1078.68|1082.2|1078.2|1082.96|1078.96|1080.88|1076.88|31
1610369260000|2021-01-11 12:47:40|1082.32|1078.32|1079.68|1075.68|1082.6|1078.6|1079.57|1075.57|25
1610369270000|2021-01-11 12:47:50|1079.85|1075.85|1080.68|1076.68|1081.82|1077.82|1079.85|1075.85|28
1610369280000|2021-01-11 12:48:00|1080.25|1076.25|1082.43|1078.43|1082.43|1078.43|1080.24|1076.24|31
1610369290000|2021-01-11 12:48:10|1082.35|1078.35|1083.94|1079.94|1084.51|1080.51|1082.34|1078.34|25
1610369300000|2021-01-11 12:48:20|1083.82|1079.82|1084.33|1080.33|1084.47|1080.47|1083.8|1079.8|18
1610369310000|2021-01-11 12:48:30|1084.32|1080.32|1084.54|1080.54|1085.44|1081.44|1084.13|1080.13|30
1610369320000|2021-01-11 12:48:40|1084.52|1080.52|1081.7|1077.7|1084.57|1080.57|1080.97|1076.97|34
1610369330000|2021-01-11 12:48:50|1081.71|1077.71|1082.31|1078.31|1083.13|1079.13|1081.71|1077.71|29
1610369340000|2021-01-11 12:49:00|1082.13|1078.13|1081.18|1077.18|1082.13|1078.13|1081.06|1077.06|21
1610369350000|2021-01-11 12:49:10|1081.19|1077.19|1081.87|1077.87|1082.3|1078.3|1081.19|1077.19|22
1610369360000|2021-01-11 12:49:20|1081.85|1077.85|1082.53|1078.53|1082.53|1078.53|1081.1|1077.1|29
1610369370000|2021-01-11 12:49:30|1082.63|1078.63|1084.14|1080.14|1084.17|1080.17|1082.53|1078.53|27
1610369380000|2021-01-11 12:49:40|1084.24|1080.24|1086.49|1082.49|1087.06|1083.06|1084.24|1080.24|25
1610369390000|2021-01-11 12:49:50|1086.82|1082.82|1088.54|1084.54|1088.8|1084.8|1086.56|1082.56|16
1610369400000|2021-01-11 12:50:00|1088.51|1084.51|1090.06|1086.06|1090.06|1086.06|1087.94|1083.94|29
1610369410000|2021-01-11 12:50:10|1090.05|1086.05|1091.72|1087.72|1091.75|1087.75|1090.05|1086.05|27
1610369420000|2021-01-11 12:50:20|1091.48|1087.48|1090.4|1086.4|1091.62|1087.62|1090.4|1086.4|23
1610369430000|2021-01-11 12:50:30|1090.41|1086.41|1091.09|1087.09|1091.3|1087.3|1090.4|1086.4|24
1610369440000|2021-01-11 12:50:40|1090.93|1086.93|1089.28|1085.28|1090.93|1086.93|1087.99|1083.99|33
1610369450000|2021-01-11 12:50:50|1089.29|1085.29|1089.56|1085.56|1090.01|1086.01|1089.29|1085.29|22
1610369460000|2021-01-11 12:51:00|1089.55|1085.55|1090.8|1086.8|1091.1|1087.1|1089.16|1085.16|28
1610369470000|2021-01-11 12:51:10|1090.85|1086.85|1090.24|1086.24|1091.46|1087.46|1090.24|1086.24|21
1610369480000|2021-01-11 12:51:20|1090.23|1086.23|1091.38|1087.38|1091.38|1087.38|1089.97|1085.97|25
1610369490000|2021-01-11 12:51:30|1091.39|1087.39|1092.27|1088.27|1092.27|1088.27|1091.37|1087.37|22
1610369500000|2021-01-11 12:51:40|1092.23|1088.23|1090.73|1086.73|1092.53|1088.53|1090.52|1086.52|25
1610369510000|2021-01-11 12:51:50|1090.74|1086.74|1092.3|1088.3|1092.59|1088.59|1090.74|1086.74|27
1610369520000|2021-01-11 12:52:00|1092.33|1088.33|1093.21|1089.21|1093.35|1089.35|1092.33|1088.33|21
1610369530000|2021-01-11 12:52:10|1093.1|1089.1|1090.61|1086.61|1093.1|1089.1|1090.61|1086.61|24
1610369540000|2021-01-11 12:52:20|1090.5|1086.5|1089.96|1085.96|1090.64|1086.64|1089.89|1085.89|18
1610369550000|2021-01-11 12:52:30|1090.18|1086.18|1091.95|1087.95|1091.95|1087.95|1090.18|1086.18|24
1610369560000|2021-01-11 12:52:40|1091.93|1087.93|1092|1088|1092.21|1088.21|1091.09|1087.09|23
1610369570000|2021-01-11 12:52:50|1092.03|1088.03|1092.7|1088.7|1093.43|1089.43|1092.03|1088.03|23
1610369580000|2021-01-11 12:53:00|1092.72|1088.72|1093.19|1089.19|1093.19|1089.19|1092.07|1088.07|24
1610369590000|2021-01-11 12:53:10|1093.27|1089.27|1092.09|1088.09|1093.28|1089.28|1092.09|1088.09|14
1610369600000|2021-01-11 12:53:20|1092|1088|1090.57|1086.57|1092|1088|1090.5|1086.5|23
1610369610000|2021-01-11 12:53:30|1090.62|1086.62|1090.39|1086.39|1091.07|1087.07|1090.24|1086.24|19
1610369620000|2021-01-11 12:53:40|1090.48|1086.48|1090.46|1086.46|1090.97|1086.97|1090.46|1086.46|21
1610369630000|2021-01-11 12:53:50|1090.45|1086.45|1090.19|1086.19|1090.45|1086.45|1089.03|1085.03|25
1610369640000|2021-01-11 12:54:00|1090.2|1086.2|1090.48|1086.48|1091.42|1087.42|1089.57|1085.57|32
1610369650000|2021-01-11 12:54:10|1090.37|1086.37|1088.4|1084.4|1090.55|1086.55|1088.4|1084.4|25
1610369660000|2021-01-11 12:54:20|1088.34|1084.34|1086.62|1082.62|1088.34|1084.34|1086.62|1082.62|25
1610369670000|2021-01-11 12:54:30|1086.46|1082.46|1084.52|1080.52|1086.46|1082.46|1083.9|1079.9|24
1610369680000|2021-01-11 12:54:40|1084.93|1080.93|1085.37|1081.37|1085.37|1081.37|1083.78|1079.78|20
1610369690000|2021-01-11 12:54:50|1085.32|1081.32|1081.67|1077.67|1085.33|1081.33|1081.67|1077.67|29
1610369700000|2021-01-11 12:55:00|1081.38|1077.38|1079.28|1075.28|1081.38|1077.38|1079.28|1075.28|7
1610369710000|2021-01-11 12:55:10|1079.16|1075.16|1078.8|1074.8|1079.16|1075.16|1076|1072|36
1610369720000|2021-01-11 12:55:20|1078.66|1074.66|1072.64|1068.64|1078.66|1074.66|1072.64|1068.64|31
1610369730000|2021-01-11 12:55:30|1072.26|1068.26|1069.6|1065.6|1072.26|1068.26|1069.6|1065.6|17
1610369740000|2021-01-11 12:55:40|1069.48|1065.48|1071.84|1067.84|1071.84|1067.84|1068.13|1064.13|24
1610369750000|2021-01-11 12:55:50|1071.77|1067.77|1070.58|1066.58|1072.87|1068.87|1069.48|1065.48|34
1610369760000|2021-01-11 12:56:00|1070.6|1066.6|1075.87|1071.87|1075.95|1071.95|1070.6|1066.6|35
1610369770000|2021-01-11 12:56:10|1075.6|1071.6|1073.89|1069.89|1075.97|1071.97|1073.38|1069.38|33
1610369780000|2021-01-11 12:56:20|1073.92|1069.92|1075.41|1071.41|1075.47|1071.47|1072.89|1068.89|35
1610369790000|2021-01-11 12:56:30|1075.23|1071.23|1073.99|1069.99|1075.24|1071.24|1073.36|1069.36|35
1610369800000|2021-01-11 12:56:40|1073.92|1069.92|1069.98|1065.98|1073.92|1069.92|1069.69|1065.69|28
1610369810000|2021-01-11 12:56:50|1070.08|1066.08|1068.24|1064.24|1070.73|1066.73|1068.08|1064.08|30
1610369820000|2021-01-11 12:57:00|1068.22|1064.22|1071.62|1067.62|1071.66|1067.66|1067.9|1063.9|26
1610369830000|2021-01-11 12:57:10|1071.76|1067.76|1069.67|1065.67|1071.76|1067.76|1067.58|1063.58|32
1610369840000|2021-01-11 12:57:20|1069.45|1065.45|1069.42|1065.42|1069.74|1065.74|1068.44|1064.44|25
1610369850000|2021-01-11 12:57:30|1069.76|1065.76|1068.92|1064.92|1072.28|1068.28|1068.92|1064.92|36
1610369860000|2021-01-11 12:57:40|1069.07|1065.07|1070.51|1066.51|1070.51|1066.51|1066.48|1062.48|38
1610369870000|2021-01-11 12:57:50|1070.53|1066.53|1072.98|1068.98|1072.98|1068.98|1070.24|1066.24|27
1610369880000|2021-01-11 12:58:00|1073.14|1069.14|1070|1066|1073.14|1069.14|1069.66|1065.66|36
1610369890000|2021-01-11 12:58:10|1069.99|1065.99|1071.54|1067.54|1071.56|1067.56|1068.39|1064.39|35
1610369900000|2021-01-11 12:58:20|1071.56|1067.56|1071.18|1067.18|1071.56|1067.56|1069.86|1065.86|34
1610369910000|2021-01-11 12:58:30|1071.19|1067.19|1071.95|1067.95|1073.61|1069.61|1071.19|1067.19|33
1610369920000|2021-01-11 12:58:40|1071.68|1067.68|1071.8|1067.8|1072.34|1068.34|1071.29|1067.29|28
1610369930000|2021-01-11 12:58:50|1071.82|1067.82|1068.97|1064.97|1071.87|1067.87|1068.44|1064.44|31
1610369940000|2021-01-11 12:59:00|1069.42|1065.42|1067.93|1063.93|1069.67|1065.67|1067.46|1063.46|29
1610369950000|2021-01-11 12:59:10|1067.95|1063.95|1072.48|1068.48|1072.48|1068.48|1067.95|1063.95|35
1610369960000|2021-01-11 12:59:20|1072.46|1068.46|1070.52|1066.52|1072.46|1068.46|1070.52|1066.52|27
1610369970000|2021-01-11 12:59:30|1070.35|1066.35|1072.27|1068.27|1072.27|1068.27|1069.86|1065.86|32
1610369980000|2021-01-11 12:59:40|1072.3|1068.3|1073.1|1069.1|1073.22|1069.22|1072|1068|25
1610369990000|2021-01-11 12:59:50|1073.41|1069.41|1073.58|1069.58|1073.81|1069.81|1073.29|1069.29|22
1610370000000|2021-01-11 13:00:00|1073.61|1069.61|1072.27|1068.27|1073.63|1069.63|1072.07|1068.07|22
1610370010000|2021-01-11 13:00:10|1072.26|1068.26|1068.43|1064.43|1072.26|1068.26|1068.43|1064.43|22
1610370020000|2021-01-11 13:00:20|1068.57|1064.57|1069.3|1065.3|1069.39|1065.39|1067.8|1063.8|26
1610370030000|2021-01-11 13:00:30|1069.13|1065.13|1067.61|1063.61|1069.13|1065.13|1066.01|1062.01|25
1610370040000|2021-01-11 13:00:40|1067.64|1063.64|1066.53|1062.53|1068|1064|1065.8|1061.8|33
1610370050000|2021-01-11 13:00:50|1066.71|1062.71|1064.79|1060.79|1066.79|1062.79|1064.69|1060.69|36
1610370060000|2021-01-11 13:01:00|1064.74|1060.74|1066.44|1062.44|1066.44|1062.44|1061.88|1057.88|26
1610370070000|2021-01-11 13:01:10|1066.57|1062.57|1063.74|1059.74|1066.84|1062.84|1063.74|1059.74|32
1610370080000|2021-01-11 13:01:20|1063.34|1059.34|1064.47|1060.47|1066.62|1062.62|1063.24|1059.24|32
1610370090000|2021-01-11 13:01:30|1064.29|1060.29|1064.2|1060.2|1065.09|1061.09|1063.87|1059.87|27
1610370100000|2021-01-11 13:01:40|1064.17|1060.17|1060.66|1056.66|1064.17|1060.17|1060.16|1056.16|30
1610370110000|2021-01-11 13:01:50|1060.69|1056.69|1061.86|1057.86|1063.62|1059.62|1060.69|1056.69|29
1610370120000|2021-01-11 13:02:00|1061.88|1057.88|1065.51|1061.51|1065.59|1061.59|1061.88|1057.88|32
1610370130000|2021-01-11 13:02:10|1065.49|1061.49|1064.66|1060.66|1067.09|1063.09|1064.66|1060.66|32
1610370140000|2021-01-11 13:02:20|1064.61|1060.61|1065.94|1061.94|1066.35|1062.35|1063.63|1059.63|32
1610370150000|2021-01-11 13:02:30|1065.91|1061.91|1066.24|1062.24|1066.85|1062.85|1064.73|1060.73|36
1610370160000|2021-01-11 13:02:40|1066.76|1062.76|1068.61|1064.61|1068.61|1064.61|1066.65|1062.65|28
1610370170000|2021-01-11 13:02:50|1068.69|1064.69|1069.45|1065.45|1070.54|1066.54|1068.31|1064.31|36
1610370180000|2021-01-11 13:03:00|1069.36|1065.36|1069.38|1065.38|1070.6|1066.6|1069.23|1065.23|33
1610370190000|2021-01-11 13:03:10|1069.51|1065.51|1074|1070|1074|1070|1069.49|1065.49|28
1610370200000|2021-01-11 13:03:20|1074.09|1070.09|1074.49|1070.49|1074.9|1070.9|1074.09|1070.09|14
1610370210000|2021-01-11 13:03:30|1074.13|1070.13|1073.86|1069.86|1075.09|1071.09|1073.66|1069.66|23
1610370220000|2021-01-11 13:03:40|1073.92|1069.92|1075.03|1071.03|1075.27|1071.27|1073.92|1069.92|25
1610370230000|2021-01-11 13:03:50|1074.97|1070.97|1074.38|1070.38|1074.97|1070.97|1074.34|1070.34|26
1610370240000|2021-01-11 13:04:00|1074.43|1070.43|1076.29|1072.29|1076.29|1072.29|1074.43|1070.43|29
1610370250000|2021-01-11 13:04:10|1076.53|1072.53|1077.03|1073.03|1077.4|1073.4|1076.53|1072.53|18
1610370260000|2021-01-11 13:04:20|1077.02|1073.02|1078|1074|1078|1074|1077.02|1073.02|18
1610370270000|2021-01-11 13:04:30|1078.03|1074.03|1075.66|1071.66|1078.03|1074.03|1075.66|1071.66|32
1610370280000|2021-01-11 13:04:40|1075.4|1071.4|1073.27|1069.27|1075.4|1071.4|1073.23|1069.23|34
1610370290000|2021-01-11 13:04:50|1073.28|1069.28|1073.73|1069.73|1074.57|1070.57|1073.28|1069.28|28
1610370300000|2021-01-11 13:05:00|1073.67|1069.67|1069.98|1065.98|1073.67|1069.67|1069.9|1065.9|36
1610370310000|2021-01-11 13:05:10|1069.45|1065.45|1070.92|1066.92|1070.92|1066.92|1069.05|1065.05|29
1610370320000|2021-01-11 13:05:20|1071.09|1067.09|1070.99|1066.99|1071.63|1067.63|1070.5|1066.5|37
1610370330000|2021-01-11 13:05:30|1070.96|1066.96|1069.55|1065.55|1071.76|1067.76|1069.54|1065.54|31
1610370340000|2021-01-11 13:05:40|1069.54|1065.54|1070.01|1066.01|1070.14|1066.14|1068.77|1064.77|27
1610370350000|2021-01-11 13:05:50|1069.86|1065.86|1068.24|1064.24|1069.88|1065.88|1068.24|1064.24|22
1610370360000|2021-01-11 13:06:00|1068.23|1064.23|1066.35|1062.35|1068.23|1064.23|1065.93|1061.93|33
1610370370000|2021-01-11 13:06:10|1066.21|1062.21|1069.49|1065.49|1069.49|1065.49|1066.21|1062.21|32
1610370380000|2021-01-11 13:06:20|1069.57|1065.57|1071.35|1067.35|1071.44|1067.44|1069.57|1065.57|29
1610370390000|2021-01-11 13:06:30|1071.36|1067.36|1072.9|1068.9|1072.9|1068.9|1071.02|1067.02|33
1610370400000|2021-01-11 13:06:40|1072.96|1068.96|1074.6|1070.6|1074.62|1070.62|1072.96|1068.96|23
1610370410000|2021-01-11 13:06:50|1074.39|1070.39|1075.04|1071.04|1075.17|1071.17|1074.39|1070.39|29
1610370420000|2021-01-11 13:07:00|1075.12|1071.12|1071.75|1067.75|1075.18|1071.18|1071.72|1067.72|28
1610370430000|2021-01-11 13:07:10|1071.93|1067.93|1071.87|1067.87|1072.59|1068.59|1071.52|1067.52|28
1610370440000|2021-01-11 13:07:20|1072.05|1068.05|1073.43|1069.43|1073.62|1069.62|1071.96|1067.96|27
1610370450000|2021-01-11 13:07:30|1073.7|1069.7|1075.3|1071.3|1075.3|1071.3|1073.7|1069.7|20
1610370460000|2021-01-11 13:07:40|1075.69|1071.69|1076.69|1072.69|1076.69|1072.69|1075.69|1071.69|25
1610370470000|2021-01-11 13:07:50|1076.99|1072.99|1078.49|1074.49|1078.8|1074.8|1076.94|1072.94|33
1610370480000|2021-01-11 13:08:00|1078.41|1074.41|1078.5|1074.5|1078.5|1074.5|1077.6|1073.6|29
1610370490000|2021-01-11 13:08:10|1078.52|1074.52|1076.78|1072.78|1078.52|1074.52|1076.78|1072.78|31
1610370500000|2021-01-11 13:08:20|1076.62|1072.62|1077.51|1073.51|1077.51|1073.51|1076.16|1072.16|32
1610370510000|2021-01-11 13:08:30|1077.56|1073.56|1077.99|1073.99|1078.9|1074.9|1077.56|1073.56|34
1610370520000|2021-01-11 13:08:40|1078.14|1074.14|1078.2|1074.2|1078.33|1074.33|1078.1|1074.1|10
1610370530000|2021-01-11 13:08:50|1078.19|1074.19|1077.97|1073.97|1078.24|1074.24|1077.61|1073.61|28
1610370540000|2021-01-11 13:09:00|1078.03|1074.03|1077.88|1073.88|1078.3|1074.3|1077.88|1073.88|19
1610370550000|2021-01-11 13:09:10|1077.51|1073.51|1075.19|1071.19|1077.51|1073.51|1075.19|1071.19|24
1610370560000|2021-01-11 13:09:20|1075.12|1071.12|1074.99|1070.99|1075.48|1071.48|1074.72|1070.72|27
1610370570000|2021-01-11 13:09:30|1075.13|1071.13|1077.14|1073.14|1077.23|1073.23|1074.65|1070.65|25
1610370580000|2021-01-11 13:09:40|1077.63|1073.63|1076.6|1072.6|1078.5|1074.5|1076.6|1072.6|27
1610370590000|2021-01-11 13:09:50|1076.67|1072.67|1076.35|1072.35|1076.67|1072.67|1075.76|1071.76|24
1610370600000|2021-01-11 13:10:00|1076.44|1072.44|1075.7|1071.7|1077.19|1073.19|1075.7|1071.7|24
1610370610000|2021-01-11 13:10:10|1075.67|1071.67|1072.43|1068.43|1075.67|1071.67|1072.42|1068.42|20
1610370620000|2021-01-11 13:10:20|1072.46|1068.46|1072.14|1068.14|1073.15|1069.15|1072.03|1068.03|26
1610370630000|2021-01-11 13:10:30|1072.17|1068.17|1073.24|1069.24|1073.43|1069.43|1072.17|1068.17|25
1610370640000|2021-01-11 13:10:40|1073.23|1069.23|1070.29|1066.29|1073.25|1069.25|1070.29|1066.29|29
1610370650000|2021-01-11 13:10:50|1070.1|1066.1|1070.86|1066.86|1071.12|1067.12|1069.99|1065.99|28
1610370660000|2021-01-11 13:11:00|1070.71|1066.71|1069.02|1065.02|1070.71|1066.71|1068.84|1064.84|28
1610370670000|2021-01-11 13:11:10|1069.03|1065.03|1068.31|1064.31|1069.05|1065.05|1068.31|1064.31|15
1610370680000|2021-01-11 13:11:20|1068.32|1064.32|1068.7|1064.7|1068.7|1064.7|1068.32|1064.32|21
1610370690000|2021-01-11 13:11:30|1068.83|1064.83|1072.15|1068.15|1072.15|1068.15|1068.83|1064.83|31
1610370700000|2021-01-11 13:11:40|1072.31|1068.31|1069.99|1065.99|1072.31|1068.31|1069.82|1065.82|28
1610370710000|2021-01-11 13:11:50|1069.85|1065.85|1071.06|1067.06|1071.95|1067.95|1069.84|1065.84|22
1610370720000|2021-01-11 13:12:00|1071.07|1067.07|1069.67|1065.67|1071.46|1067.46|1069.67|1065.67|24
1610370730000|2021-01-11 13:12:10|1069.66|1065.66|1068.54|1064.54|1069.66|1065.66|1068.54|1064.54|16
1610370740000|2021-01-11 13:12:20|1068.42|1064.42|1067.41|1063.41|1068.42|1064.42|1067.41|1063.41|12
1610370750000|2021-01-11 13:12:30|1067.32|1063.32|1067.32|1063.32|1067.32|1063.32|1066.78|1062.78|17
1610370760000|2021-01-11 13:12:40|1067.34|1063.34|1070.08|1066.08|1070.08|1066.08|1067.34|1063.34|20
1610370770000|2021-01-11 13:12:50|1070.38|1066.38|1073.08|1069.08|1073.08|1069.08|1070.38|1066.38|24
1610370780000|2021-01-11 13:13:00|1072.97|1068.97|1075.61|1071.61|1075.61|1071.61|1072.97|1068.97|17
1610370790000|2021-01-11 13:13:10|1074.86|1070.86|1071.59|1067.59|1075.13|1071.13|1071.59|1067.59|18
1610370800000|2021-01-11 13:13:20|1071.37|1067.37|1069.56|1065.56|1071.37|1067.37|1069.54|1065.54|19
1610370810000|2021-01-11 13:13:30|1069.57|1065.57|1069.29|1065.29|1071.15|1067.15|1069|1065|29
1610370820000|2021-01-11 13:13:40|1069.32|1065.32|1068.91|1064.91|1069.32|1065.32|1067.84|1063.84|28
1610370830000|2021-01-11 13:13:50|1068.9|1064.9|1068.73|1064.73|1068.9|1064.9|1068.02|1064.02|24
1610370840000|2021-01-11 13:14:00|1068.84|1064.84|1065.97|1061.97|1069.05|1065.05|1065.62|1061.62|29
1610370850000|2021-01-11 13:14:10|1066|1062|1065.44|1061.44|1066.01|1062.01|1065.32|1061.32|22
1610370860000|2021-01-11 13:14:20|1065.27|1061.27|1064.29|1060.29|1065.3|1061.3|1064.26|1060.26|22
1610370870000|2021-01-11 13:14:30|1064.28|1060.28|1064.99|1060.99|1065.03|1061.03|1062.56|1058.56|29
1610370880000|2021-01-11 13:14:40|1064.84|1060.84|1066.16|1062.16|1066.16|1062.16|1064.76|1060.76|28
1610370890000|2021-01-11 13:14:50|1066.18|1062.18|1065.76|1061.76|1066.18|1062.18|1065.31|1061.31|28
1610370900000|2021-01-11 13:15:00|1065.5|1061.5|1063.66|1059.66|1065.5|1061.5|1063.65|1059.65|24
1610370910000|2021-01-11 13:15:10|1063.1|1059.1|1062.2|1058.2|1063.17|1059.17|1060.72|1056.72|36
1610370920000|2021-01-11 13:15:20|1062.44|1058.44|1064.35|1060.35|1064.37|1060.37|1061.64|1057.64|30
1610370930000|2021-01-11 13:15:30|1064.25|1060.25|1060.98|1056.98|1064.25|1060.25|1060.46|1056.46|32
1610370940000|2021-01-11 13:15:40|1061.05|1057.05|1061.62|1057.62|1062.82|1058.82|1061.05|1057.05|37
1610370950000|2021-01-11 13:15:50|1061.4|1057.4|1062.54|1058.54|1062.64|1058.64|1061|1057|28
1610370960000|2021-01-11 13:16:00|1062.55|1058.55|1066.01|1062.01|1066.36|1062.36|1061.99|1057.99|38
1610370970000|2021-01-11 13:16:10|1066.44|1062.44|1063.45|1059.45|1067.03|1063.03|1063.29|1059.29|36
1610370980000|2021-01-11 13:16:20|1063.28|1059.28|1064.57|1060.57|1065.32|1061.32|1062.94|1058.94|31
1610370990000|2021-01-11 13:16:30|1064.46|1060.46|1063.84|1059.84|1065.09|1061.09|1063.84|1059.84|33
1610371000000|2021-01-11 13:16:40|1063.8|1059.8|1064.67|1060.67|1064.67|1060.67|1063.17|1059.17|33
1610371010000|2021-01-11 13:16:50|1064.94|1060.94|1061.72|1057.72|1064.94|1060.94|1061.71|1057.71|33
1610371020000|2021-01-11 13:17:00|1061.52|1057.52|1060.39|1056.39|1061.52|1057.52|1060.25|1056.25|27
1610371030000|2021-01-11 13:17:10|1060.37|1056.37|1061.53|1057.53|1061.84|1057.84|1060.29|1056.29|28
1610371040000|2021-01-11 13:17:20|1061.35|1057.35|1061.05|1057.05|1061.35|1057.35|1060.16|1056.16|16
1610371050000|2021-01-11 13:17:30|1061.03|1057.03|1060.63|1056.63|1061.03|1057.03|1060.63|1056.63|6
1610371060000|2021-01-11 13:17:40|1060.73|1056.73|1060.15|1056.15|1060.82|1056.82|1059.92|1055.92|12
1610371070000|2021-01-11 13:17:50|1059.96|1055.96|1060.63|1056.63|1060.63|1056.63|1059.26|1055.26|23
1610371080000|2021-01-11 13:18:00|1061.2|1057.2|1058.87|1054.87|1062.17|1058.17|1058.87|1054.87|16
1610371090000|2021-01-11 13:18:10|1058.58|1054.58|1060.8|1056.8|1060.8|1056.8|1056.97|1052.97|25
1610371100000|2021-01-11 13:18:20|1060.81|1056.81|1057.58|1053.58|1062.46|1058.46|1057.58|1053.58|31
1610371110000|2021-01-11 13:18:30|1057.55|1053.55|1057.93|1053.93|1059.82|1055.82|1057.33|1053.33|33
1610371120000|2021-01-11 13:18:40|1057.76|1053.76|1059.59|1055.59|1060.35|1056.35|1057.51|1053.51|29
1610371130000|2021-01-11 13:18:50|1059.53|1055.53|1058.29|1054.29|1059.53|1055.53|1055.7|1051.7|30
1610371140000|2021-01-11 13:19:00|1058.16|1054.16|1059.6|1055.6|1059.64|1055.64|1058.16|1054.16|31
1610371150000|2021-01-11 13:19:10|1059.9|1055.9|1059.01|1055.01|1060.14|1056.14|1058.75|1054.75|20
1610371160000|2021-01-11 13:19:20|1059.55|1055.55|1057.59|1053.59|1059.55|1055.55|1057.2|1053.2|26
1610371170000|2021-01-11 13:19:30|1057.5|1053.5|1056.56|1052.56|1058.41|1054.41|1056.56|1052.56|26
1610371180000|2021-01-11 13:19:40|1056.47|1052.47|1056.63|1052.63|1056.83|1052.83|1056.1|1052.1|32
1610371190000|2021-01-11 13:19:50|1056.6|1052.6|1057.97|1053.97|1058.06|1054.06|1055.97|1051.97|26
1610371200000|2021-01-11 13:20:00|1058|1054|1060.31|1056.31|1060.31|1056.31|1057.59|1053.59|36
1610371210000|2021-01-11 13:20:10|1060.56|1056.56|1062.51|1058.51|1063.06|1059.06|1060.56|1056.56|33
1610371220000|2021-01-11 13:20:20|1062.5|1058.5|1063|1059|1063.86|1059.86|1062.47|1058.47|28
1610371230000|2021-01-11 13:20:30|1063.24|1059.24|1063.66|1059.66|1063.99|1059.99|1063.24|1059.24|20
1610371240000|2021-01-11 13:20:40|1063.68|1059.68|1059.2|1055.2|1063.82|1059.82|1059.2|1055.2|32
1610371250000|2021-01-11 13:20:50|1059.37|1055.37|1058.77|1054.77|1060.6|1056.6|1058.65|1054.65|36
1610371260000|2021-01-11 13:21:00|1058.8|1054.8|1056.95|1052.95|1058.92|1054.92|1056.84|1052.84|28
1610371270000|2021-01-11 13:21:10|1056.92|1052.92|1055.04|1051.04|1056.92|1052.92|1055.04|1051.04|24
1610371280000|2021-01-11 13:21:20|1054.89|1050.89|1054.78|1050.78|1055.03|1051.03|1053.74|1049.74|28
1610371290000|2021-01-11 13:21:30|1054.85|1050.85|1052.95|1048.95|1054.85|1050.85|1052.89|1048.89|22
1610371300000|2021-01-11 13:21:40|1053.02|1049.02|1054.65|1050.65|1054.65|1050.65|1051.71|1047.71|29
1610371310000|2021-01-11 13:21:50|1054.73|1050.73|1053.59|1049.59|1056.28|1052.28|1052.9|1048.9|37
1610371320000|2021-01-11 13:22:00|1053.62|1049.62|1052.98|1048.98|1054.12|1050.12|1052.53|1048.53|35
1610371330000|2021-01-11 13:22:10|1052.93|1048.93|1050.15|1046.15|1052.98|1048.98|1050.15|1046.15|30
1610371340000|2021-01-11 13:22:20|1049.83|1045.83|1050.81|1046.81|1051.74|1047.74|1049.41|1045.41|32
1610371350000|2021-01-11 13:22:30|1051.16|1047.16|1049.97|1045.97|1051.99|1047.99|1049.97|1045.97|35
1610371360000|2021-01-11 13:22:40|1049.89|1045.89|1049.39|1045.39|1049.89|1045.89|1048.1|1044.1|26
1610371370000|2021-01-11 13:22:50|1049.73|1045.73|1049.53|1045.53|1050.63|1046.63|1048.39|1044.39|34
1610371380000|2021-01-11 13:23:00|1049.74|1045.74|1052.61|1048.61|1053.66|1049.66|1049.74|1045.74|34
1610371390000|2021-01-11 13:23:10|1052.46|1048.46|1049.9|1045.9|1053.54|1049.54|1049.9|1045.9|33
1610371400000|2021-01-11 13:23:20|1049.79|1045.79|1047.42|1043.42|1049.79|1045.79|1047.17|1043.17|32
1610371410000|2021-01-11 13:23:30|1047.26|1043.26|1046.13|1042.13|1047.33|1043.33|1045.79|1041.79|32
1610371420000|2021-01-11 13:23:40|1046.09|1042.09|1048.27|1044.27|1048.27|1044.27|1044.21|1040.21|33
1610371430000|2021-01-11 13:23:50|1048.18|1044.18|1045.3|1041.3|1048.18|1044.18|1044|1040|33
1610371440000|2021-01-11 13:24:00|1045.47|1041.47|1043.64|1039.64|1048.42|1044.42|1043.54|1039.54|35
1610371450000|2021-01-11 13:24:10|1043.25|1039.25|1042.7|1038.7|1044.05|1040.05|1042.39|1038.39|33
1610371460000|2021-01-11 13:24:20|1042.71|1038.71|1040.32|1036.32|1042.86|1038.86|1040.32|1036.32|30
1610371470000|2021-01-11 13:24:30|1040.18|1036.18|1040.72|1036.72|1043.14|1039.14|1038.58|1034.58|34
1610371480000|2021-01-11 13:24:40|1040.38|1036.38|1038.41|1034.41|1040.38|1036.38|1037.74|1033.74|26
1610371490000|2021-01-11 13:24:50|1038.57|1034.57|1039.23|1035.23|1042.32|1038.32|1038.57|1034.57|37
1610371500000|2021-01-11 13:25:00|1038.98|1034.98|1042.1|1038.1|1044.89|1040.89|1038.8|1034.8|38
1610371510000|2021-01-11 13:25:10|1042.07|1038.07|1048.62|1044.62|1048.62|1044.62|1042.07|1038.07|29
1610371520000|2021-01-11 13:25:20|1049.2|1045.2|1052.06|1048.06|1052.97|1048.97|1049.13|1045.13|27
1610371530000|2021-01-11 13:25:30|1051.44|1047.44|1051.09|1047.09|1051.87|1047.87|1049.86|1045.86|36
1610371540000|2021-01-11 13:25:40|1051.07|1047.07|1049.07|1045.07|1051.65|1047.65|1048.75|1044.75|37
1610371550000|2021-01-11 13:25:50|1049.38|1045.38|1051.52|1047.52|1051.95|1047.95|1049.38|1045.38|36
1610371560000|2021-01-11 13:26:00|1052.28|1048.28|1053.66|1049.66|1053.82|1049.82|1052.04|1048.04|25
1610371570000|2021-01-11 13:26:10|1053.67|1049.67|1056.12|1052.12|1056.25|1052.25|1053.13|1049.13|20
1610371580000|2021-01-11 13:26:20|1056.79|1052.79|1056.46|1052.46|1057.8|1053.8|1055.9|1051.9|18
1610371590000|2021-01-11 13:26:30|1056.69|1052.69|1056.62|1052.62|1057.4|1053.4|1056.12|1052.12|24
1610371600000|2021-01-11 13:26:40|1056.71|1052.71|1055.57|1051.57|1057.66|1053.66|1055.54|1051.54|18
1610371610000|2021-01-11 13:26:50|1055.54|1051.54|1056.16|1052.16|1057.52|1053.52|1055.54|1051.54|32
1610371620000|2021-01-11 13:27:00|1055.94|1051.94|1056.67|1052.67|1056.77|1052.77|1055.47|1051.47|20
1610371630000|2021-01-11 13:27:10|1056.71|1052.71|1058.66|1054.66|1059.59|1055.59|1056.71|1052.71|28
1610371640000|2021-01-11 13:27:20|1058.71|1054.71|1059.05|1055.05|1060.11|1056.11|1058.71|1054.71|34
1610371650000|2021-01-11 13:27:30|1059.08|1055.08|1060.33|1056.33|1060.33|1056.33|1058.51|1054.51|28
1610371660000|2021-01-11 13:27:40|1060.36|1056.36|1059.08|1055.08|1060.52|1056.52|1058.88|1054.88|27
1610371670000|2021-01-11 13:27:50|1059.15|1055.15|1056.85|1052.85|1059.15|1055.15|1056.82|1052.82|20
1610371680000|2021-01-11 13:28:00|1056.72|1052.72|1053.62|1049.62|1057.03|1053.03|1053.62|1049.62|30
1610371690000|2021-01-11 13:28:10|1053.67|1049.67|1055.32|1051.32|1055.34|1051.34|1052.62|1048.62|28
1610371700000|2021-01-11 13:28:20|1054.76|1050.76|1053.59|1049.59|1055.62|1051.62|1053.58|1049.58|33
1610371710000|2021-01-11 13:28:30|1053.8|1049.8|1052.28|1048.28|1053.8|1049.8|1051.81|1047.81|35
1610371720000|2021-01-11 13:28:40|1052.3|1048.3|1051.85|1047.85|1052.31|1048.31|1051.45|1047.45|19
1610371730000|2021-01-11 13:28:50|1051.83|1047.83|1054.72|1050.72|1054.72|1050.72|1051.26|1047.26|26
1610371740000|2021-01-11 13:29:00|1054.78|1050.78|1051.22|1047.22|1054.85|1050.85|1051.22|1047.22|28
1610371750000|2021-01-11 13:29:10|1051.23|1047.23|1049.5|1045.5|1051.81|1047.81|1049.48|1045.48|31
1610371760000|2021-01-11 13:29:20|1049.47|1045.47|1050.97|1046.97|1051.15|1047.15|1048.41|1044.41|30
1610371770000|2021-01-11 13:29:30|1050.88|1046.88|1050.24|1046.24|1050.9|1046.9|1048.95|1044.95|38
1610371780000|2021-01-11 13:29:40|1050.36|1046.36|1053.41|1049.41|1053.49|1049.49|1050.25|1046.25|25
1610371790000|2021-01-11 13:29:50|1053.24|1049.24|1051.29|1047.29|1053.27|1049.27|1050.83|1046.83|35
1610371800000|2021-01-11 13:30:00|1051.21|1047.21|1050.94|1046.94|1051.21|1047.21|1049.04|1045.04|31
1610371810000|2021-01-11 13:30:10|1050.96|1046.96|1049.97|1045.97|1052.56|1048.56|1049.75|1045.75|35
1610371820000|2021-01-11 13:30:20|1050.86|1046.86|1050.23|1046.23|1052.06|1048.06|1050.17|1046.17|32
1610371830000|2021-01-11 13:30:30|1050.06|1046.06|1047.99|1043.99|1050.96|1046.96|1047.99|1043.99|33
1610371840000|2021-01-11 13:30:40|1048|1044|1047.8|1043.8|1050.13|1046.13|1047.8|1043.8|33
1610371850000|2021-01-11 13:30:50|1047.71|1043.71|1043.69|1039.69|1047.71|1043.71|1043.69|1039.69|32
1610371860000|2021-01-11 13:31:00|1044.26|1040.26|1045.19|1041.19|1047.23|1043.23|1044.01|1040.01|32
1610371870000|2021-01-11 13:31:10|1045.16|1041.16|1042.85|1038.85|1045.21|1041.21|1042.73|1038.73|28
1610371880000|2021-01-11 13:31:20|1042.72|1038.72|1040.45|1036.45|1042.81|1038.81|1040.45|1036.45|30
1610371890000|2021-01-11 13:31:30|1040.31|1036.31|1042.56|1038.56|1045.36|1041.36|1039.7|1035.7|36
1610371900000|2021-01-11 13:31:40|1042.44|1038.44|1040.39|1036.39|1043.21|1039.21|1040.39|1036.39|35
1610371910000|2021-01-11 13:31:50|1040.34|1036.34|1039.73|1035.73|1041.3|1037.3|1039.04|1035.04|29
1610371920000|2021-01-11 13:32:00|1039.94|1035.94|1039.4|1035.4|1042.31|1038.31|1039.38|1035.38|32
1610371930000|2021-01-11 13:32:10|1039.41|1035.41|1038.77|1034.77|1039.46|1035.46|1038.35|1034.35|29
1610371940000|2021-01-11 13:32:20|1039.01|1035.01|1039.76|1035.76|1039.76|1035.76|1037.74|1033.74|31
1610371950000|2021-01-11 13:32:30|1039.75|1035.75|1040.56|1036.56|1041.42|1037.42|1038.54|1034.54|35
1610371960000|2021-01-11 13:32:40|1040.36|1036.36|1042.02|1038.02|1042.08|1038.08|1039.58|1035.58|30
1610371970000|2021-01-11 13:32:50|1042.35|1038.35|1042.23|1038.23|1042.93|1038.93|1040.72|1036.72|30
1610371980000|2021-01-11 13:33:00|1042.24|1038.24|1045.89|1041.89|1045.89|1041.89|1042.24|1038.24|22
1610371990000|2021-01-11 13:33:10|1046|1042|1046.26|1042.26|1047.42|1043.42|1046|1042|20
1610372000000|2021-01-11 13:33:20|1045.34|1041.34|1046.3|1042.3|1047.19|1043.19|1044.32|1040.32|25
1610372010000|2021-01-11 13:33:30|1046.34|1042.34|1046.1|1042.1|1046.48|1042.48|1044.33|1040.33|27
1610372020000|2021-01-11 13:33:40|1046.11|1042.11|1047.71|1043.71|1047.75|1043.75|1046.11|1042.11|29
1610372030000|2021-01-11 13:33:50|1047.74|1043.74|1042.81|1038.81|1048.22|1044.22|1042.81|1038.81|29
1610372040000|2021-01-11 13:34:00|1042.8|1038.8|1040.42|1036.42|1043.2|1039.2|1040.42|1036.42|30
1610372050000|2021-01-11 13:34:10|1040.39|1036.39|1039.19|1035.19|1041.37|1037.37|1039.14|1035.14|34
1610372060000|2021-01-11 13:34:20|1039.22|1035.22|1039.59|1035.59|1039.88|1035.88|1037.95|1033.95|31
1610372070000|2021-01-11 13:34:30|1039.54|1035.54|1041.14|1037.14|1041.24|1037.24|1039.2|1035.2|33
1610372080000|2021-01-11 13:34:40|1041.32|1037.32|1040.86|1036.86|1042.52|1038.52|1038.76|1034.76|34
1610372090000|2021-01-11 13:34:50|1040.61|1036.61|1038.97|1034.97|1040.84|1036.84|1037.64|1033.64|35
1610372100000|2021-01-11 13:35:00|1038.82|1034.82|1039.64|1035.64|1040.53|1036.53|1038.23|1034.23|33
1610372110000|2021-01-11 13:35:10|1039.65|1035.65|1040.56|1036.56|1040.82|1036.82|1039.43|1035.43|30
1610372120000|2021-01-11 13:35:20|1040.57|1036.57|1044.9|1040.9|1044.9|1040.9|1040.51|1036.51|31
1610372130000|2021-01-11 13:35:30|1044.91|1040.91|1045.71|1041.71|1046.91|1042.91|1044.69|1040.69|25
1610372140000|2021-01-11 13:35:40|1045.54|1041.54|1047.68|1043.68|1047.68|1043.68|1045.5|1041.5|20
1610372150000|2021-01-11 13:35:50|1047.5|1043.5|1043.71|1039.71|1047.5|1043.5|1043.71|1039.71|27
1610372160000|2021-01-11 13:36:00|1043.62|1039.62|1046.07|1042.07|1046.21|1042.21|1043.07|1039.07|31
1610372170000|2021-01-11 13:36:10|1046|1042|1047.17|1043.17|1047.43|1043.43|1045.65|1041.65|20
1610372180000|2021-01-11 13:36:20|1047.26|1043.26|1048.76|1044.76|1049.05|1045.05|1046.89|1042.89|23
1610372190000|2021-01-11 13:36:30|1048.95|1044.95|1050.88|1046.88|1051.47|1047.47|1048.76|1044.76|29
1610372200000|2021-01-11 13:36:40|1050.67|1046.67|1046.31|1042.31|1050.67|1046.67|1046.27|1042.27|32
1610372210000|2021-01-11 13:36:50|1046.16|1042.16|1047.21|1043.21|1048.25|1044.25|1045.13|1041.13|27
1610372220000|2021-01-11 13:37:00|1047.28|1043.28|1046.84|1042.84|1049.95|1045.95|1046.37|1042.37|34
1610372230000|2021-01-11 13:37:10|1046.28|1042.28|1045.48|1041.48|1047.86|1043.86|1045.48|1041.48|23
1610372240000|2021-01-11 13:37:20|1045.7|1041.7|1045.92|1041.92|1047.74|1043.74|1045.7|1041.7|32
1610372250000|2021-01-11 13:37:30|1045.85|1041.85|1045.03|1041.03|1046.8|1042.8|1044.94|1040.94|23
1610372260000|2021-01-11 13:37:40|1044.97|1040.97|1047.1|1043.1|1047.1|1043.1|1044.14|1040.14|31
1610372270000|2021-01-11 13:37:50|1047.05|1043.05|1046.78|1042.78|1047.9|1043.9|1045.69|1041.69|30
1610372280000|2021-01-11 13:38:00|1046.79|1042.79|1049.03|1045.03|1049.03|1045.03|1046.78|1042.78|21
1610372290000|2021-01-11 13:38:10|1049.06|1045.06|1048.89|1044.89|1049.83|1045.83|1048.42|1044.42|25
1610372300000|2021-01-11 13:38:20|1048.88|1044.88|1049.91|1045.91|1049.93|1045.93|1048.66|1044.66|20
1610372310000|2021-01-11 13:38:30|1049.92|1045.92|1046.29|1042.29|1049.92|1045.92|1046.22|1042.22|32
1610372320000|2021-01-11 13:38:40|1046.21|1042.21|1044.77|1040.77|1046.21|1042.21|1044.77|1040.77|28
1610372330000|2021-01-11 13:38:50|1044.76|1040.76|1042.78|1038.78|1045.53|1041.53|1042.78|1038.78|26
1610372340000|2021-01-11 13:39:00|1042.81|1038.81|1041.79|1037.79|1042.93|1038.93|1040.2|1036.2|29
1610372350000|2021-01-11 13:39:10|1042.63|1038.63|1040.6|1036.6|1042.63|1038.63|1040.37|1036.37|35
1610372360000|2021-01-11 13:39:20|1040.23|1036.23|1041.32|1037.32|1041.32|1037.32|1037.75|1033.75|34
1610372370000|2021-01-11 13:39:30|1041.35|1037.35|1042.21|1038.21|1044.01|1040.01|1041.22|1037.22|34
1610372380000|2021-01-11 13:39:40|1042.19|1038.19|1043.7|1039.7|1044.94|1040.94|1042.05|1038.05|34
1610372390000|2021-01-11 13:39:50|1043.97|1039.97|1046.54|1042.54|1046.54|1042.54|1043.73|1039.73|25
1610372400000|2021-01-11 13:40:00|1046.43|1042.43|1050.75|1046.75|1051.59|1047.59|1046.36|1042.36|29
1610372410000|2021-01-11 13:40:10|1050.81|1046.81|1050.41|1046.41|1050.88|1046.88|1049.25|1045.25|28
1610372420000|2021-01-11 13:40:20|1050.75|1046.75|1053.49|1049.49|1053.49|1049.49|1050.05|1046.05|31
1610372430000|2021-01-11 13:40:30|1053.52|1049.52|1057.66|1053.66|1057.66|1053.66|1052.93|1048.93|35
1610372440000|2021-01-11 13:40:40|1057.75|1053.75|1057.87|1053.87|1058.29|1054.29|1055.89|1051.89|33
1610372450000|2021-01-11 13:40:50|1057.82|1053.82|1059.43|1055.43|1059.43|1055.43|1056.95|1052.95|29
1610372460000|2021-01-11 13:41:00|1059.47|1055.47|1060.64|1056.64|1060.97|1056.97|1056.65|1052.65|32
1610372470000|2021-01-11 13:41:10|1060.79|1056.79|1061.1|1057.1|1061.68|1057.68|1060.53|1056.53|24
1610372480000|2021-01-11 13:41:20|1061.18|1057.18|1059.64|1055.64|1061.68|1057.68|1059.64|1055.64|16
1610372490000|2021-01-11 13:41:30|1058.65|1054.65|1062.42|1058.42|1062.99|1058.99|1058.11|1054.11|24
1610372500000|2021-01-11 13:41:40|1062.15|1058.15|1062.71|1058.71|1062.88|1058.88|1061.4|1057.4|25
1610372510000|2021-01-11 13:41:50|1062.39|1058.39|1061.61|1057.61|1062.56|1058.56|1061.54|1057.54|21
1610372520000|2021-01-11 13:42:00|1061.5|1057.5|1060.46|1056.46|1061.5|1057.5|1060.46|1056.46|28
1610372530000|2021-01-11 13:42:10|1060.36|1056.36|1062.28|1058.28|1062.28|1058.28|1060.36|1056.36|24
1610372540000|2021-01-11 13:42:20|1062.17|1058.17|1064.15|1060.15|1064.66|1060.66|1061.58|1057.58|20
1610372550000|2021-01-11 13:42:30|1064.52|1060.52|1064.8|1060.8|1064.8|1060.8|1064.49|1060.49|7
1610372560000|2021-01-11 13:42:40|1064.7|1060.7|1064.72|1060.72|1065.64|1061.64|1064.69|1060.69|31
1610372570000|2021-01-11 13:42:50|1064.73|1060.73|1064.52|1060.52|1065.18|1061.18|1063.7|1059.7|33
1610372580000|2021-01-11 13:43:00|1064.53|1060.53|1064.15|1060.15|1064.68|1060.68|1061.89|1057.89|34
1610372590000|2021-01-11 13:43:10|1064.18|1060.18|1064.04|1060.04|1064.18|1060.18|1062.94|1058.94|27
1610372600000|2021-01-11 13:43:20|1063.73|1059.73|1062.73|1058.73|1063.73|1059.73|1062.62|1058.62|21
1610372610000|2021-01-11 13:43:30|1062.68|1058.68|1062.35|1058.35|1062.69|1058.69|1062.11|1058.11|29
1610372620000|2021-01-11 13:43:40|1062.28|1058.28|1061.78|1057.78|1062.46|1058.46|1061.78|1057.78|22
1610372630000|2021-01-11 13:43:50|1061.51|1057.51|1060.03|1056.03|1061.69|1057.69|1059.88|1055.88|23
1610372640000|2021-01-11 13:44:00|1059.95|1055.95|1061.9|1057.9|1061.9|1057.9|1059.09|1055.09|24
1610372650000|2021-01-11 13:44:10|1061.93|1057.93|1060.44|1056.44|1062.74|1058.74|1060.44|1056.44|23
1610372660000|2021-01-11 13:44:20|1060.14|1056.14|1060.09|1056.09|1060.18|1056.18|1059.96|1055.96|17
1610372670000|2021-01-11 13:44:30|1060.01|1056.01|1061.02|1057.02|1061.79|1057.79|1059.91|1055.91|20
1610372680000|2021-01-11 13:44:40|1060.88|1056.88|1059.89|1055.89|1061.54|1057.54|1059.89|1055.89|30
1610372690000|2021-01-11 13:44:50|1059.93|1055.93|1059.87|1055.87|1060.08|1056.08|1059.72|1055.72|12
1610372700000|2021-01-11 13:45:00|1059.8|1055.8|1057.85|1053.85|1059.85|1055.85|1057.72|1053.72|27
1610372710000|2021-01-11 13:45:10|1058.07|1054.07|1056.77|1052.77|1058.44|1054.44|1056.75|1052.75|33
1610372720000|2021-01-11 13:45:20|1056.78|1052.78|1053.45|1049.45|1056.99|1052.99|1053.45|1049.45|28
1610372730000|2021-01-11 13:45:30|1053.12|1049.12|1054.37|1050.37|1054.88|1050.88|1053.12|1049.12|29
1610372740000|2021-01-11 13:45:40|1054.31|1050.31|1056.05|1052.05|1056.24|1052.24|1054.25|1050.25|21
1610372750000|2021-01-11 13:45:50|1055.66|1051.66|1055.54|1051.54|1056.21|1052.21|1054.28|1050.28|31
1610372760000|2021-01-11 13:46:00|1055.31|1051.31|1056.98|1052.98|1057.05|1053.05|1054.54|1050.54|29
1610372770000|2021-01-11 13:46:10|1056.91|1052.91|1060.62|1056.62|1061.13|1057.13|1056.91|1052.91|31
1610372780000|2021-01-11 13:46:20|1060.26|1056.26|1061.72|1057.72|1062.23|1058.23|1059.38|1055.38|27
1610372790000|2021-01-11 13:46:30|1061.82|1057.82|1062.63|1058.63|1063.04|1059.04|1061.82|1057.82|23
1610372800000|2021-01-11 13:46:40|1062.6|1058.6|1060.84|1056.84|1062.6|1058.6|1059.45|1055.45|28
1610372810000|2021-01-11 13:46:50|1060.99|1056.99|1061.21|1057.21|1061.81|1057.81|1060.98|1056.98|20
1610372820000|2021-01-11 13:47:00|1061.11|1057.11|1060.24|1056.24|1061.11|1057.11|1059.21|1055.21|28
1610372830000|2021-01-11 13:47:10|1060.2|1056.2|1058.68|1054.68|1060.24|1056.24|1058.6|1054.6|20
1610372840000|2021-01-11 13:47:20|1058.76|1054.76|1059.06|1055.06|1059.75|1055.75|1058.76|1054.76|22
1610372850000|2021-01-11 13:47:30|1059.09|1055.09|1057.94|1053.94|1059.3|1055.3|1057.68|1053.68|24
1610372860000|2021-01-11 13:47:40|1058.01|1054.01|1059.45|1055.45|1059.53|1055.53|1057.6|1053.6|30
1610372870000|2021-01-11 13:47:50|1059.44|1055.44|1060.96|1056.96|1061.05|1057.05|1059.42|1055.42|28
1610372880000|2021-01-11 13:48:00|1061.15|1057.15|1059.78|1055.78|1061.18|1057.18|1059.78|1055.78|20
1610372890000|2021-01-11 13:48:10|1059.74|1055.74|1060.82|1056.82|1060.82|1056.82|1059.51|1055.51|26
1610372900000|2021-01-11 13:48:20|1060.76|1056.76|1057.72|1053.72|1060.76|1056.76|1057.71|1053.71|27
1610372910000|2021-01-11 13:48:30|1057.73|1053.73|1059.51|1055.51|1059.51|1055.51|1057.73|1053.73|18
1610372920000|2021-01-11 13:48:40|1059.68|1055.68|1060.87|1056.87|1061|1057|1059.63|1055.63|26
1610372930000|2021-01-11 13:48:50|1060.8|1056.8|1062.11|1058.11|1062.29|1058.29|1060.8|1056.8|27
1610372940000|2021-01-11 13:49:00|1062.2|1058.2|1060.78|1056.78|1062.37|1058.37|1060.78|1056.78|24
1610372950000|2021-01-11 13:49:10|1060.8|1056.8|1059.69|1055.69|1060.8|1056.8|1059.69|1055.69|21
1610372960000|2021-01-11 13:49:20|1059.66|1055.66|1060.51|1056.51|1060.55|1056.55|1059.66|1055.66|17
1610372970000|2021-01-11 13:49:30|1060.42|1056.42|1059.9|1055.9|1060.42|1056.42|1059.83|1055.83|15
1610372980000|2021-01-11 13:49:40|1059.91|1055.91|1061.2|1057.2|1061.24|1057.24|1058.36|1054.36|29
1610372990000|2021-01-11 13:49:50|1060.99|1056.99|1060.2|1056.2|1061.03|1057.03|1059.79|1055.79|29
1610373000000|2021-01-11 13:50:00|1060.25|1056.25|1058.99|1054.99|1060.28|1056.28|1058.99|1054.99|24
1610373010000|2021-01-11 13:50:10|1058.95|1054.95|1056.28|1052.28|1058.95|1054.95|1056.2|1052.2|29
1610373020000|2021-01-11 13:50:20|1056.22|1052.22|1056.79|1052.79|1056.9|1052.9|1055|1051|26
1610373030000|2021-01-11 13:50:30|1056.74|1052.74|1057.37|1053.37|1057.38|1053.38|1056.02|1052.02|23
1610373040000|2021-01-11 13:50:40|1057.32|1053.32|1056.71|1052.71|1057.32|1053.32|1056.71|1052.71|12
1610373050000|2021-01-11 13:50:50|1056.95|1052.95|1056.28|1052.28|1057.06|1053.06|1056.28|1052.28|10
1610373060000|2021-01-11 13:51:00|1056.27|1052.27|1054.97|1050.97|1056.29|1052.29|1054.3|1050.3|31
1610373070000|2021-01-11 13:51:10|1054.8|1050.8|1055.07|1051.07|1055.39|1051.39|1054.7|1050.7|22
1610373080000|2021-01-11 13:51:20|1054.9|1050.9|1057.98|1053.98|1057.99|1053.99|1054.9|1050.9|27
1610373090000|2021-01-11 13:51:30|1057.99|1053.99|1058.22|1054.22|1058.87|1054.87|1057.85|1053.85|21
1610373100000|2021-01-11 13:51:40|1058.31|1054.31|1058.81|1054.81|1059.23|1055.23|1058.31|1054.31|25
1610373110000|2021-01-11 13:51:50|1058.8|1054.8|1057.6|1053.6|1058.8|1054.8|1056.73|1052.73|31
1610373120000|2021-01-11 13:52:00|1057.61|1053.61|1058.95|1054.95|1059.6|1055.6|1057.61|1053.61|32
1610373130000|2021-01-11 13:52:10|1059.02|1055.02|1058.62|1054.62|1059.4|1055.4|1058.62|1054.62|16
1610373140000|2021-01-11 13:52:20|1058.63|1054.63|1058.81|1054.81|1059.02|1055.02|1058.63|1054.63|15
1610373150000|2021-01-11 13:52:30|1058.83|1054.83|1057.96|1053.96|1058.83|1054.83|1057.81|1053.81|12
1610373160000|2021-01-11 13:52:40|1057.94|1053.94|1057.12|1053.12|1058.06|1054.06|1057.1|1053.1|17
1610373170000|2021-01-11 13:52:50|1057.1|1053.1|1053.72|1049.72|1057.1|1053.1|1053.58|1049.58|29
1610373180000|2021-01-11 13:53:00|1053.9|1049.9|1052.8|1048.8|1055.39|1051.39|1052.8|1048.8|32
1610373190000|2021-01-11 13:53:10|1052.83|1048.83|1052.7|1048.7|1053.35|1049.35|1052.41|1048.41|20
1610373200000|2021-01-11 13:53:20|1052.69|1048.69|1052.09|1048.09|1053.06|1049.06|1051.25|1047.25|31
1610373210000|2021-01-11 13:53:30|1051.95|1047.95|1049.74|1045.74|1051.95|1047.95|1049.66|1045.66|26
1610373220000|2021-01-11 13:53:40|1049.59|1045.59|1049.04|1045.04|1049.59|1045.59|1047.16|1043.16|26
1610373230000|2021-01-11 13:53:50|1049.13|1045.13|1048.13|1044.13|1050.25|1046.25|1048.13|1044.13|37
1610373240000|2021-01-11 13:54:00|1048.09|1044.09|1050.59|1046.59|1050.59|1046.59|1048.08|1044.08|25
1610373250000|2021-01-11 13:54:10|1050.54|1046.54|1050.39|1046.39|1051.14|1047.14|1049.63|1045.63|33
1610373260000|2021-01-11 13:54:20|1050.48|1046.48|1049.8|1045.8|1050.7|1046.7|1049.8|1045.8|30
1610373270000|2021-01-11 13:54:30|1049.1|1045.1|1047.31|1043.31|1049.1|1045.1|1045.54|1041.54|35
1610373280000|2021-01-11 13:54:40|1047.28|1043.28|1046.09|1042.09|1047.28|1043.28|1045.72|1041.72|36
1610373290000|2021-01-11 13:54:50|1046.08|1042.08|1044.36|1040.36|1046.08|1042.08|1044.36|1040.36|25
1610373300000|2021-01-11 13:55:00|1044.07|1040.07|1046.4|1042.4|1046.91|1042.91|1043.66|1039.66|31
1610373310000|2021-01-11 13:55:10|1046.36|1042.36|1047.15|1043.15|1047.15|1043.15|1044.99|1040.99|26
1610373320000|2021-01-11 13:55:20|1047.21|1043.21|1045.27|1041.27|1047.92|1043.92|1045.27|1041.27|30
1610373330000|2021-01-11 13:55:30|1045.24|1041.24|1044.54|1040.54|1045.24|1041.24|1043.73|1039.73|36
1610373340000|2021-01-11 13:55:40|1044.68|1040.68|1041.49|1037.49|1045.06|1041.06|1041.49|1037.49|35
1610373350000|2021-01-11 13:55:50|1041.43|1037.43|1044.22|1040.22|1044.22|1040.22|1041.39|1037.39|36
1610373360000|2021-01-11 13:56:00|1044.58|1040.58|1044.13|1040.13|1044.58|1040.58|1042.77|1038.77|29
1610373370000|2021-01-11 13:56:10|1044.16|1040.16|1044.46|1040.46|1044.87|1040.87|1044.1|1040.1|29
1610373380000|2021-01-11 13:56:20|1044.59|1040.59|1041.7|1037.7|1046.15|1042.15|1041.7|1037.7|33
1610373390000|2021-01-11 13:56:30|1041.58|1037.58|1040.77|1036.77|1041.99|1037.99|1040.77|1036.77|30
1610373400000|2021-01-11 13:56:40|1040.79|1036.79|1041.14|1037.14|1042.5|1038.5|1039.69|1035.69|31
1610373410000|2021-01-11 13:56:50|1040.73|1036.73|1040.05|1036.05|1040.85|1036.85|1039.67|1035.67|26
1610373420000|2021-01-11 13:57:00|1040|1036|1040.4|1036.4|1040.48|1036.48|1039|1035|27
1610373430000|2021-01-11 13:57:10|1040.45|1036.45|1039.56|1035.56|1041.82|1037.82|1038.95|1034.95|37
1610373440000|2021-01-11 13:57:20|1039.36|1035.36|1037.96|1033.96|1039.8|1035.8|1037.96|1033.96|29
1610373450000|2021-01-11 13:57:30|1038.11|1034.11|1037.24|1033.24|1038.11|1034.11|1036.35|1032.35|25
1610373460000|2021-01-11 13:57:40|1037.12|1033.12|1038.99|1034.99|1038.99|1034.99|1035.07|1031.07|33
1610373470000|2021-01-11 13:57:50|1039.38|1035.38|1038.29|1034.29|1039.38|1035.38|1036.07|1032.07|32
1610373480000|2021-01-11 13:58:00|1038.13|1034.13|1039.27|1035.27|1039.27|1035.27|1037.29|1033.29|33
1610373490000|2021-01-11 13:58:10|1039.17|1035.17|1042.24|1038.24|1042.44|1038.44|1039.17|1035.17|25
1610373500000|2021-01-11 13:58:20|1041.57|1037.57|1035.7|1031.7|1041.57|1037.57|1035.59|1031.59|37
1610373510000|2021-01-11 13:58:30|1035.65|1031.65|1034.59|1030.59|1036.24|1032.24|1034.59|1030.59|25
1610373520000|2021-01-11 13:58:40|1033.77|1029.77|1033.71|1029.71|1034.38|1030.38|1033.18|1029.18|29
1610373530000|2021-01-11 13:58:50|1033.68|1029.68|1032.11|1028.11|1033.68|1029.68|1031.51|1027.51|28
1610373540000|2021-01-11 13:59:00|1033.19|1028.86|1032.73|1028.73|1034.43|1030.43|1032.48|1028.48|25
1610373550000|2021-01-11 13:59:10|1032.86|1028.86|1033.34|1029.34|1034.38|1030.38|1032.03|1028.03|26
1610373560000|2021-01-11 13:59:20|1033.4|1029.4|1030.69|1026.69|1033.51|1029.51|1030.67|1026.67|29
1610373570000|2021-01-11 13:59:30|1030.67|1026.67|1027.17|1023.17|1030.67|1026.67|1027.17|1023.17|30
1610373580000|2021-01-11 13:59:40|1026.96|1022.96|1029.06|1025.06|1029.42|1025.42|1026.65|1022.65|24
1610373590000|2021-01-11 13:59:50|1029.09|1025.09|1025.57|1021.57|1029.09|1025.09|1025.57|1021.57|35
1610373600000|2021-01-11 14:00:00|1025.09|1021.09|1031.95|1027.95|1031.95|1027.95|1024.32|1020.32|30
1610373610000|2021-01-11 14:00:10|1031.93|1027.93|1030.3|1026.3|1031.93|1027.93|1027.89|1023.89|31
1610373620000|2021-01-11 14:00:20|1030.31|1026.31|1034.79|1030.19|1034.86|1030.19|1030.31|1026.31|28
1610373630000|2021-01-11 14:00:30|1034.78|1029.36|1036.5|1032.5|1038.1|1034.1|1034.71|1029.36|23
1610373640000|2021-01-11 14:00:40|1038.03|1034.03|1040.63|1036.63|1040.63|1036.63|1037.42|1033.42|25
1610373650000|2021-01-11 14:00:50|1040.64|1036.64|1039.44|1035.44|1040.78|1036.78|1038.68|1034.68|23
1610373660000|2021-01-11 14:01:00|1039.65|1035.65|1036.08|1032.08|1039.68|1035.68|1034.96|1030.96|31
1610373670000|2021-01-11 14:01:10|1036.47|1032.47|1033.82|1029.82|1036.75|1032.75|1033.82|1029.82|27
1610373680000|2021-01-11 14:01:20|1033.72|1029.72|1032.32|1028.32|1033.72|1029.72|1032.11|1028.11|27
1610373690000|2021-01-11 14:01:30|1032.22|1028.22|1030.45|1026.45|1032.3|1028.3|1029.79|1025.79|21
1610373700000|2021-01-11 14:01:40|1030.27|1026.27|1028.2|1024.2|1030.27|1026.27|1027.34|1023.34|33
1610373710000|2021-01-11 14:01:50|1028.23|1024.23|1029.67|1025.67|1031.22|1027.22|1028.23|1024.23|30
1610373720000|2021-01-11 14:02:00|1029.33|1025.33|1025.37|1021.37|1029.47|1025.47|1025.37|1021.37|28
1610373730000|2021-01-11 14:02:10|1025.22|1021.22|1024.23|1020.23|1025.22|1021.22|1024.23|1020.23|23
1610373740000|2021-01-11 14:02:20|1024.2|1020.2|1023.65|1019.65|1024.45|1020.45|1023.6|1019.6|16
1610373750000|2021-01-11 14:02:30|1023.64|1019.64|1022.5|1018.5|1023.64|1019.64|1022.5|1018.5|16
1610373760000|2021-01-11 14:02:40|1022.47|1018.47|1021.44|1017.44|1022.68|1018.68|1021.44|1017.44|14
1610373770000|2021-01-11 14:02:50|1021.43|1017.43|1024.7|1020.7|1024.73|1020.73|1021.26|1017.26|28
1610373780000|2021-01-11 14:03:00|1023.74|1019.74|1024.36|1020.36|1024.36|1020.36|1020.77|1016.77|29
1610373790000|2021-01-11 14:03:10|1024.46|1020.46|1023.52|1019.52|1026.29|1022.29|1023.42|1019.42|26
1610373800000|2021-01-11 14:03:20|1023.49|1019.49|1018.94|1014.94|1024.63|1020.63|1018.89|1014.89|32
1610373810000|2021-01-11 14:03:30|1018.86|1014.86|1018.03|1014.03|1020|1016|1018.03|1014.03|24
1610373820000|2021-01-11 14:03:40|1018.07|1014.07|1014.94|1010.94|1018.23|1014.23|1014.94|1010.94|25
1610373830000|2021-01-11 14:03:50|1014.44|1010.44|1012.58|1008.58|1015.13|1011.13|1012.58|1008.58|19
1610373840000|2021-01-11 14:04:00|1011.75|1007.75|1016.05|1012.05|1017.59|1013.59|1011.01|1007.01|31
1610373850000|2021-01-11 14:04:10|1015.85|1011.85|1015.23|1011.23|1015.85|1011.85|1014.49|1009.95|31
1610373860000|2021-01-11 14:04:20|1016.21|1012.21|1015.54|1011.54|1020.13|1016.13|1015.48|1011.48|22
1610373870000|2021-01-11 14:04:30|1015.23|1011.23|1016.39|1012.39|1017.24|1013.24|1014.49|1010|30
1610373880000|2021-01-11 14:04:40|1016.2|1012.2|1016.1|1012.1|1017.8|1013.8|1016.07|1012.07|19
1610373890000|2021-01-11 14:04:50|1016.07|1012.07|1014.82|1010.82|1016.32|1012.32|1013.32|1009.32|28
1610373900000|2021-01-11 14:05:00|1014.79|1010.79|1011.74|1007.74|1015.07|1011.07|1011.08|1007.08|28
1610373910000|2021-01-11 14:05:10|1011.92|1007.92|1011.83|1007.83|1013.1|1009.1|1010.56|1006.56|32
1610373920000|2021-01-11 14:05:20|1011.84|1007.84|1008.77|1004.77|1012.08|1008.08|1008.77|1004.77|31
1610373930000|2021-01-11 14:05:30|1008.67|1004.67|1004.16|1000.16|1009.28|1005.28|1004.16|1000.16|27
1610373940000|2021-01-11 14:05:40|1004.11|1000.11|1005|1001|1008.39|1004.39|1003.52|999.52|34
1610373950000|2021-01-11 14:05:50|1005.32|1001.32|1001.28|997.28|1005.32|1001.32|1001.28|997.28|24
1610373960000|2021-01-11 14:06:00|1001.26|997.26|997.39|993.39|1001.26|997.26|997.39|993.39|21
1610373970000|2021-01-11 14:06:10|997.47|993.47|993.35|989.35|997.47|993.47|993.35|989.35|27
1610373980000|2021-01-11 14:06:20|992.67|988.67|992.84|988.84|992.9|988.9|991.5|987.5|24
1610373990000|2021-01-11 14:06:30|992.16|988.16|997.29|993.29|997.62|993.39|992.16|988.16|31
1610374000000|2021-01-11 14:06:40|997.56|993.39|998.64|994.64|998.64|994.64|997.51|992.51|21
1610374010000|2021-01-11 14:06:50|998.99|994.99|1000.79|996.79|1000.82|996.82|998.99|994.99|21
1610374020000|2021-01-11 14:07:00|999.4|995.4|995.21|991.21|999.4|995.4|994.75|990.75|29
1610374030000|2021-01-11 14:07:10|995.15|991.15|993.51|989.51|997.01|993.01|993.51|989.51|30
1610374040000|2021-01-11 14:07:20|993.5|989.5|994.03|990.03|994.19|990.19|992.25|988.25|37
1610374050000|2021-01-11 14:07:30|994.01|990.01|998.51|994.51|998.51|994.51|993.29|989.29|35
1610374060000|2021-01-11 14:07:40|998.5|994.5|1003.35|999.35|1003.58|999.58|998.5|994.5|28
1610374070000|2021-01-11 14:07:50|1002.43|998.43|1007.2|1002.54|1007.67|1003.67|1002.43|998.43|33
1610374080000|2021-01-11 14:08:00|1008.25|1004.25|999.6|995.2|1008.25|1004.25|999.6|993.72|38
1610374090000|2021-01-11 14:08:10|1000.53|996.53|1001.69|997.69|1002.51|998.51|1000.53|994.24|30
1610374100000|2021-01-11 14:08:20|999.5|995.5|1001.8|997.8|1001.83|997.83|994.84|990.35|32
1610374110000|2021-01-11 14:08:30|1000.85|995.4|999.95|994.29|1000.85|995.96|997.95|993.95|33
1610374120000|2021-01-11 14:08:40|999.53|994.3|998.76|994.76|999.92|995.92|998.55|994.3|25
1610374130000|2021-01-11 14:08:50|998.77|994.77|997.89|993.89|998.78|994.78|997.78|993.78|18
1610374140000|2021-01-11 14:09:00|997.91|993.91|998.36|994.36|1000.71|996.71|997.91|993.91|29
1610374150000|2021-01-11 14:09:10|998.31|994.31|994.66|990.66|998.31|994.31|994.66|990.66|20
1610374160000|2021-01-11 14:09:20|994.61|990.61|995.28|991.15|996.08|991.15|994.13|990.13|19
1610374170000|2021-01-11 14:09:30|995.16|991|994.37|990.37|995.54|991.15|994.33|990.33|27
1610374180000|2021-01-11 14:09:40|994.33|990.33|991.55|986.04|994.37|990.37|990.75|986.04|14
1610374190000|2021-01-11 14:09:50|992.13|988.13|989.26|985.26|992.13|988.13|989.26|985.26|10
1610374200000|2021-01-11 14:10:00|988.86|984.86|983.55|979.55|988.86|984.86|982.58|978.58|25
1610374210000|2021-01-11 14:10:10|983.58|979.58|988.45|982.99|988.56|982.99|983.58|979.58|20
1610374220000|2021-01-11 14:10:20|988.56|982.89|986.5|982.5|988.7|983.59|986.5|980.04|30
1610374230000|2021-01-11 14:10:30|984.68|980.5|983.7|979.7|985.2|980.9|983.7|979.7|18
1610374240000|2021-01-11 14:10:40|984.43|980.43|981.32|975|984.43|980.43|981.32|975|17
1610374250000|2021-01-11 14:10:50|981.22|975.03|979.9|971.01|981.22|975.04|979.9|970|26
1610374260000|2021-01-11 14:11:00|979.89|971.84|971.65|965.06|979.89|971.84|971.65|965|25
1610374270000|2021-01-11 14:11:10|971.5|967.87|974.84|970.45|977.57|972.65|971.5|967.82|36
1610374280000|2021-01-11 14:11:20|975.2|971.2|974.35|969.3|977.25|971.68|971.07|967.07|30
1610374290000|2021-01-11 14:11:30|974.08|970.09|969.05|963.56|974.08|970.09|969.05|957.76|34
1610374300000|2021-01-11 14:11:40|970.02|964.35|967.05|957.7|970.02|966.02|965.82|957.65|26
1610374310000|2021-01-11 14:11:50|966.95|960.52|966.53|962.53|966.95|962.94|964.34|957.7|32
1610374320000|2021-01-11 14:12:00|967.65|963.07|972|968|972.7|968.7|967.65|962.55|33
1610374330000|2021-01-11 14:12:10|971.34|967.34|971.59|967.59|973.99|968.71|969|962.44|35
1610374340000|2021-01-11 14:12:20|969.27|962.45|968.7|964|972.93|966.4|968.7|962.45|27
1610374350000|2021-01-11 14:12:30|968.6|964.05|961.6|957.06|968.65|964.06|961.6|951.01|27
1610374360000|2021-01-11 14:12:40|961.9|957.07|964.68|960.68|964.68|960.68|961.5|950.01|25
1610374370000|2021-01-11 14:12:50|964.3|960.3|962.91|958.32|965.7|960.44|962.74|950|29
1610374380000|2021-01-11 14:13:00|962.9|958.33|967.07|963.07|969.34|963.75|962.1|950.01|27
1610374390000|2021-01-11 14:13:10|967.06|963.06|966.12|962.12|967.3|963.3|966.12|962.12|19
1610374400000|2021-01-11 14:13:20|965.65|959.71|968.06|959.71|968.44|964.44|965.6|959.71|24
1610374410000|2021-01-11 14:13:30|968.5|959.72|966.36|962.36|968.5|964.5|966.03|957.48|32
1610374420000|2021-01-11 14:13:40|966.69|962.69|964.75|950.08|967.28|963.28|964.75|950.07|18
1610374430000|2021-01-11 14:13:50|964.31|959.38|959.61|952.56|964.86|959.39|959.61|950.08|29
1610374440000|2021-01-11 14:14:00|959.59|951|957.12|952.91|959.59|954.75|957.12|950.07|25
1610374450000|2021-01-11 14:14:10|957.45|952.92|953.32|949.32|957.45|952.94|952.63|945|26
1610374460000|2021-01-11 14:14:20|952.82|948.82|949.54|931.3|952.94|948.94|947.61|930.01|37
1610374470000|2021-01-11 14:14:30|948.92|931.32|946.58|941.34|949.52|943.94|946.08|927.21|36
1610374480000|2021-01-11 14:14:40|947.82|924.38|945.6|938.75|947.82|942.8|944.09|924.38|32
1610374490000|2021-01-11 14:14:50|945.8|941.8|942.77|937.04|946.5|942.5|942.77|937|27
1610374500000|2021-01-11 14:15:00|941.89|937.05|949.54|945.19|949.98|945.19|941.89|937.05|25
1610374510000|2021-01-11 14:15:10|949.53|942.77|959.85|950|959.85|950|949.52|942.77|29
1610374520000|2021-01-11 14:15:20|960.05|956.05|964.5|960.5|964.5|960.5|957.82|950|27
1610374530000|2021-01-11 14:15:30|964.54|960.54|969.33|965.04|969.59|965.59|964.2|960|23
1610374540000|2021-01-11 14:15:40|970|965.05|978.2|971.35|980.1|976.1|970|965.05|32
1610374550000|2021-01-11 14:15:50|977.52|971.45|985.08|979.72|985.13|979.94|976.77|971.45|31
1610374560000|2021-01-11 14:16:00|984.63|977.45|981.48|977.48|984.63|979.03|980.5|976.5|29
1610374570000|2021-01-11 14:16:10|982.37|978.3|989.78|985.78|990.33|986.33|982.37|978.3|35
1610374580000|2021-01-11 14:16:20|990|986|986.19|982.19|990.12|986.12|986.19|982.19|24
1610374590000|2021-01-11 14:16:30|985.33|981.33|985.21|980.75|988.02|984.02|984.49|980.25|29
1610374600000|2021-01-11 14:16:40|984.62|980.62|979.99|975.26|984.62|980.62|977.71|973.71|22
1610374610000|2021-01-11 14:16:50|980|976.43|978.88|974.88|980.43|976.43|976.6|972.42|28
1610374620000|2021-01-11 14:17:00|978.83|974.83|977.87|969.7|978.83|974.83|977.29|969.7|22
1610374630000|2021-01-11 14:17:10|975.17|971.33|980.04|976.04|980.48|976.48|975|969.7|23
1610374640000|2021-01-11 14:17:20|979.35|972.67|979.27|973.08|981.54|975|978.26|972.67|29
1610374650000|2021-01-11 14:17:30|980.27|973.1|978.73|969.7|980.27|974.33|977.38|969.7|29
1610374660000|2021-01-11 14:17:40|978.99|968.01|971.8|966.52|978.99|969.03|970.02|965.99|36
1610374670000|2021-01-11 14:17:50|971.76|967.3|971.65|965.2|972.27|968.27|969.06|964.4|35
1610374680000|2021-01-11 14:18:00|971.8|966.26|970.78|966.78|971.89|967.89|968.89|964.26|31
1610374690000|2021-01-11 14:18:10|969.73|965.73|972.7|967.44|974.25|968.3|969.63|965.63|22
1610374700000|2021-01-11 14:18:20|972.93|967.45|975.18|969.82|975.18|970.68|972.7|967.44|29
1610374710000|2021-01-11 14:18:30|975.17|969.86|972.7|968.6|975.58|971.54|972.7|968.6|34
1610374720000|2021-01-11 14:18:40|972.77|968.77|972.7|965.88|974.05|968.78|972.7|965.84|17
1610374730000|2021-01-11 14:18:50|973.34|965.89|973.43|969.43|973.43|969.43|972.76|965.89|22
1610374740000|2021-01-11 14:19:00|974.2|970.2|975.49|971.49|976.93|972.01|973.18|969|36
1610374750000|2021-01-11 14:19:10|976.88|972.53|979.58|975.58|979.58|975.58|974.66|969.89|27
1610374760000|2021-01-11 14:19:20|980|976|981.47|977.47|981.47|977.47|978.51|974.51|24
1610374770000|2021-01-11 14:19:30|981.52|977.52|986.34|982.34|986.39|982.39|981.52|977.52|27
1610374780000|2021-01-11 14:19:40|986.35|982.35|987.85|983.72|988.79|984.58|986.35|982.35|20
1610374790000|2021-01-11 14:19:50|987.6|983.56|990.09|986.09|990.25|986.25|987.6|983.54|26
1610374800000|2021-01-11 14:20:00|990.52|986.52|989.45|985.45|990.52|986.52|988.03|984.03|23
1610374810000|2021-01-11 14:20:10|989.87|985.87|990.17|986.17|990.86|986.86|988.6|984.6|29
1610374820000|2021-01-11 14:20:20|990.18|986.18|993.02|989.02|993.4|989.4|990.18|986.18|25
1610374830000|2021-01-11 14:20:30|993.79|989.79|994.17|990.17|994.87|990.87|993.5|989.5|20
1610374840000|2021-01-11 14:20:40|993.85|989.85|997.7|993.13|997.95|993.95|993.85|989.85|21
1610374850000|2021-01-11 14:20:50|997.65|993.14|998.05|994.05|999.15|995.15|997.35|993.14|23
1610374860000|2021-01-11 14:21:00|998.06|994.06|1001.89|996.47|1002.11|996.47|998.06|994.06|29
1610374870000|2021-01-11 14:21:10|1000.18|996.18|1002.27|998.27|1002.35|998.35|1000.18|996.18|30
1610374880000|2021-01-11 14:21:20|1002.3|998.3|1004.85|1000.28|1004.85|1000.28|1002|997.9|27
1610374890000|2021-01-11 14:21:30|1005|1000.29|1010.84|1005.81|1010.9|1005.81|1004.89|1000.29|35
1610374900000|2021-01-11 14:21:40|1009.6|1005.87|1012.1|1007.98|1015.54|1009.9|1009.6|1005.6|34
1610374910000|2021-01-11 14:21:50|1012.28|1008.04|1012.82|1008.82|1015.36|1011.36|1012.28|1008.04|28
1610374920000|2021-01-11 14:22:00|1012.87|1008.87|1013.75|1009.75|1014.8|1010.8|1012.87|1008.87|17
1610374930000|2021-01-11 14:22:10|1013.26|1009.26|1009.99|1005.99|1014.97|1010.3|1008.34|1004.34|30
1610374940000|2021-01-11 14:22:20|1009.98|1005.98|1006.81|1002.81|1010.33|1006.33|1006.28|1002.28|27
1610374950000|2021-01-11 14:22:30|1008.17|1003.05|1008.72|1004.72|1009.04|1005.04|1006.98|1002.98|13
1610374960000|2021-01-11 14:22:40|1009.02|1005.02|1010.09|1006.09|1010.09|1006.09|1008.5|1004.5|26
1610374970000|2021-01-11 14:22:50|1010.82|1006.82|1013.83|1009.83|1013.83|1009.83|1010.82|1006.82|24
1610374980000|2021-01-11 14:23:00|1013.95|1009.95|1014.43|1010.43|1014.43|1010.43|1010.83|1006.83|29
1610374990000|2021-01-11 14:23:10|1014.56|1010.56|1013.71|1009.71|1015.58|1010.91|1013.64|1009.64|9
1610375000000|2021-01-11 14:23:20|1014.44|1010.44|1016.55|1012.55|1016.73|1012.73|1014.44|1010.44|11
1610375010000|2021-01-11 14:23:30|1016.96|1012.96|1017.37|1013.37|1017.67|1013.67|1016.13|1012.13|21
1610375020000|2021-01-11 14:23:40|1017.36|1013.36|1018.42|1014.42|1019|1014.83|1017.04|1013.04|20
1610375030000|2021-01-11 14:23:50|1018.14|1014.14|1017.22|1013.22|1019.1|1015.1|1016.96|1012.96|24
1610375040000|2021-01-11 14:24:00|1017.25|1013.25|1014.96|1010.96|1017.26|1013.26|1014.15|1010.15|27
1610375050000|2021-01-11 14:24:10|1014.97|1010.97|1012.7|1008.7|1015.46|1011|1012.7|1008.7|21
1610375060000|2021-01-11 14:24:20|1012.72|1008.72|1011.86|1007.86|1013.04|1008.84|1011.19|1007.19|14
1610375070000|2021-01-11 14:24:30|1011.85|1007.85|1009.8|1005.8|1011.86|1007.86|1008.75|1004.75|30
1610375080000|2021-01-11 14:24:40|1010.08|1006.08|1011.93|1007.73|1015.44|1011.44|1010.08|1006.08|30
1610375090000|2021-01-11 14:24:50|1010.99|1006.99|1012.46|1008.46|1012.54|1008.54|1010.98|1006.98|19
1610375100000|2021-01-11 14:25:00|1012.52|1008.52|1010.68|1006.68|1012.52|1008.52|1010.53|1006.53|21
1610375110000|2021-01-11 14:25:10|1010.7|1006.7|1013.08|1009.08|1013.08|1009.08|1010.37|1006.37|17
1610375120000|2021-01-11 14:25:20|1013.11|1009.11|1013.98|1009.98|1014.38|1010.38|1013.11|1009.11|12
1610375130000|2021-01-11 14:25:30|1014.06|1010.06|1013.67|1009.67|1015.43|1011.43|1013.67|1009.67|11
1610375140000|2021-01-11 14:25:40|1013.66|1009.66|1011.17|1007.17|1013.66|1009.66|1011.17|1007.17|11
1610375150000|2021-01-11 14:25:50|1011.18|1007.18|1012.91|1008.91|1012.97|1008.97|1011.04|1007.04|17
1610375160000|2021-01-11 14:26:00|1013.27|1009.27|1016.15|1012.15|1016.15|1012.15|1013.24|1009.24|21
1610375170000|2021-01-11 14:26:10|1016.32|1012.32|1017.93|1013.93|1018.09|1014.09|1016.32|1012.32|20
1610375180000|2021-01-11 14:26:20|1017.65|1013.65|1019.27|1015.27|1019.46|1015.46|1017.57|1013.57|19
1610375190000|2021-01-11 14:26:30|1019.3|1015.3|1016.67|1012.67|1019.39|1015.39|1016.11|1012.11|20
1610375200000|2021-01-11 14:26:40|1016.87|1012.87|1022.15|1018.15|1022.2|1018.2|1016.87|1012.87|23
1610375210000|2021-01-11 14:26:50|1022.51|1018.51|1023.39|1019.39|1023.52|1019.52|1022|1017.74|22
1610375220000|2021-01-11 14:27:00|1023.65|1019.65|1022.18|1018.18|1024.25|1020.25|1021.35|1017.35|22
1610375230000|2021-01-11 14:27:10|1022.04|1018.04|1022.05|1018.05|1022.05|1018.05|1018.94|1014.94|27
1610375240000|2021-01-11 14:27:20|1022.45|1018.15|1022.39|1018.39|1023.77|1019.77|1021.91|1017.91|27
1610375250000|2021-01-11 14:27:30|1022.37|1018.37|1022.3|1018.3|1023.12|1019.12|1022.11|1018.11|18
1610375260000|2021-01-11 14:27:40|1022.55|1018.55|1025|1021|1025|1021|1022.29|1018.29|15
1610375270000|2021-01-11 14:27:50|1024.7|1020.7|1027.4|1023.4|1027.4|1023.4|1024.55|1020.55|23
1610375280000|2021-01-11 14:28:00|1027.51|1023.51|1029.42|1025.42|1029.55|1025.55|1027.5|1023.5|25
1610375290000|2021-01-11 14:28:10|1029.69|1025.69|1028.08|1024.08|1029.89|1025.89|1027.93|1023.93|25
1610375300000|2021-01-11 14:28:20|1028.06|1024.06|1022.93|1018.93|1028.1|1024.1|1022.36|1018.36|26
1610375310000|2021-01-11 14:28:30|1022.03|1018.03|1021.94|1017.94|1023.21|1019.21|1021.25|1016.87|21
1610375320000|2021-01-11 14:28:40|1021.83|1017.83|1019.1|1015.1|1021.83|1017.83|1019.05|1015.05|20
1610375330000|2021-01-11 14:28:50|1019.11|1015.11|1014.69|1010.69|1019.12|1015.12|1014.1|1010.1|22
1610375340000|2021-01-11 14:29:00|1014.48|1010.48|1021.37|1017.37|1021.37|1017.37|1014.34|1010.34|27
1610375350000|2021-01-11 14:29:10|1021.67|1017.67|1025.88|1021.88|1027.11|1023.11|1021.67|1017.67|26
1610375360000|2021-01-11 14:29:20|1025.51|1021.51|1019.29|1015.29|1026.17|1022.17|1019.29|1015.29|25
1610375370000|2021-01-11 14:29:30|1019.81|1015.81|1025.96|1021.96|1025.96|1021.96|1019.59|1015.59|25
1610375380000|2021-01-11 14:29:40|1025.88|1021.88|1023.55|1019.55|1025.88|1021.88|1023.55|1019.55|20
1610375390000|2021-01-11 14:29:50|1023.41|1019.41|1023.44|1019.44|1024.6|1019.98|1022.37|1018.37|21
1610375400000|2021-01-11 14:30:00|1023.56|1019.56|1022.54|1018.54|1023.68|1019.68|1021.93|1017.93|22
1610375410000|2021-01-11 14:30:10|1023.12|1019.12|1025.55|1021.55|1025.79|1021.79|1023.12|1019.12|25
1610375420000|2021-01-11 14:30:20|1026.31|1022.31|1027.92|1023.92|1027.92|1023.92|1025.66|1021.66|18
1610375430000|2021-01-11 14:30:30|1027.89|1023.89|1030.35|1026.35|1030.37|1026.37|1027.89|1023.89|13
1610375440000|2021-01-11 14:30:40|1030.4|1026.4|1031.1|1027.1|1031.1|1027.1|1029.79|1025.79|26
1610375450000|2021-01-11 14:30:50|1031.22|1027.22|1032.79|1028.79|1033.2|1029.2|1031.04|1027.04|21
1610375460000|2021-01-11 14:31:00|1032.78|1028.78|1034.75|1030.75|1035.18|1031.18|1032.78|1028.78|24
1610375470000|2021-01-11 14:31:10|1034.92|1030.92|1036.11|1032.11|1036.11|1032.11|1034.77|1030.77|15
1610375480000|2021-01-11 14:31:20|1036.12|1032.12|1034.49|1030.49|1036.39|1032.39|1034.49|1030.49|21
1610375490000|2021-01-11 14:31:30|1034.46|1030.46|1036.39|1032.39|1036.53|1032.53|1031.9|1027.9|28
1610375500000|2021-01-11 14:31:40|1036.31|1032.31|1035.72|1031.72|1036.41|1032.41|1033.45|1029.45|23
1610375510000|2021-01-11 14:31:50|1035.27|1031.27|1035.92|1031.92|1035.92|1031.92|1032.57|1028.57|23
1610375520000|2021-01-11 14:32:00|1035.94|1031.94|1033.69|1029.69|1036.05|1032.05|1033.69|1029.69|22
1610375530000|2021-01-11 14:32:10|1033.53|1029.53|1036.94|1032.94|1038.02|1034.02|1033.1|1029.1|21
1610375540000|2021-01-11 14:32:20|1036.56|1032.56|1036.38|1032.38|1037.45|1033.45|1035.02|1031.02|29
1610375550000|2021-01-11 14:32:30|1036.07|1032.07|1036.19|1032.19|1036.19|1032.19|1034.17|1030.17|25
1610375560000|2021-01-11 14:32:40|1036.6|1032.6|1036.5|1032.5|1036.63|1032.63|1036.47|1032.47|16
1610375570000|2021-01-11 14:32:50|1036.49|1032.49|1035.37|1031.37|1036.92|1032.92|1035.37|1031.37|21
1610375580000|2021-01-11 14:33:00|1036.22|1032.22|1037.73|1033.73|1037.78|1033.78|1034.94|1030.94|26
1610375590000|2021-01-11 14:33:10|1037.76|1033.76|1038.29|1034.29|1038.29|1034.29|1036.31|1032.31|22
1610375600000|2021-01-11 14:33:20|1038.49|1034.49|1038.15|1034.15|1038.74|1034.74|1036.33|1032.33|28
1610375610000|2021-01-11 14:33:30|1037.2|1033.2|1036.09|1032.09|1038.29|1034.29|1036.09|1032.09|26
1610375620000|2021-01-11 14:33:40|1036.1|1032.1|1033.64|1029.64|1036.1|1032.1|1033.64|1029.64|19
1610375630000|2021-01-11 14:33:50|1033.39|1029.39|1033.35|1029.35|1033.39|1029.39|1032.17|1028.17|19
1610375640000|2021-01-11 14:34:00|1033.33|1029.33|1031.68|1027.68|1033.33|1029.33|1031.61|1027.61|21
1610375650000|2021-01-11 14:34:10|1031.65|1027.65|1030.3|1026.3|1031.68|1027.68|1030.2|1026.2|21
1610375660000|2021-01-11 14:34:20|1030.35|1026.35|1030.16|1026.16|1031.84|1027.84|1030.16|1026.16|22
1610375670000|2021-01-11 14:34:30|1030.39|1026.39|1027.82|1023.82|1030.39|1026.39|1027.82|1023.82|21
1610375680000|2021-01-11 14:34:40|1027.86|1023.86|1027.74|1023.74|1029.25|1025.25|1027.74|1023.74|22
1610375690000|2021-01-11 14:34:50|1027.7|1023.7|1025.63|1021.63|1027.82|1023.82|1025.57|1021.57|17
1610375700000|2021-01-11 14:35:00|1025.66|1021.66|1020.83|1016.83|1025.67|1021.67|1020.83|1016.83|24
1610375710000|2021-01-11 14:35:10|1020.78|1016.78|1021.7|1017.7|1022.01|1018.01|1020.44|1016.44|22
1610375720000|2021-01-11 14:35:20|1021.95|1017.95|1017.27|1013.27|1021.95|1017.95|1017.27|1013.27|25
1610375730000|2021-01-11 14:35:30|1017.17|1013.17|1018.9|1014.9|1018.93|1014.93|1016.08|1012.08|24
1610375740000|2021-01-11 14:35:40|1018.82|1014.82|1016.11|1012.11|1018.82|1014.82|1016.11|1012.11|14
1610375750000|2021-01-11 14:35:50|1016.02|1012.02|1008.66|1004.66|1016.02|1012.02|1008.66|1004.66|25
1610375760000|2021-01-11 14:36:00|1008.65|1004.65|1004.72|1000.72|1010.14|1006.14|1002.9|998.9|23
1610375770000|2021-01-11 14:36:10|1004.69|1000.69|1010.4|1006.4|1010.4|1006.4|1004.69|1000.69|24
1610375780000|2021-01-11 14:36:20|1010.49|1006.49|1011.02|1007.02|1011.41|1007.41|1010.08|1006.08|15
1610375790000|2021-01-11 14:36:30|1010.99|1006.99|1009.5|1005.5|1011.29|1007.29|1007.15|1002.76|22
1610375800000|2021-01-11 14:36:40|1009.19|1005.19|1007.69|1003.69|1009.19|1005.19|1007.39|1003.39|20
1610375810000|2021-01-11 14:36:50|1006.96|1002.96|1004.84|1000.84|1007.15|1003.15|1004.49|1000.47|19
1610375820000|2021-01-11 14:37:00|1004.98|1000.98|1010.03|1006.03|1010.03|1006.03|1004.98|1000.98|22
1610375830000|2021-01-11 14:37:10|1009.47|1005.47|1010.32|1006.32|1012.34|1008.34|1009.47|1005.47|24
1610375840000|2021-01-11 14:37:20|1010.27|1006.27|1011.62|1007.62|1012.8|1008.8|1010.22|1006.22|28
1610375850000|2021-01-11 14:37:30|1011.39|1007.39|1012.6|1008.6|1012.6|1008.6|1011.39|1007.39|22
1610375860000|2021-01-11 14:37:40|1012.48|1008.48|1012.44|1008.44|1012.75|1008.75|1012.16|1008.16|19
1610375870000|2021-01-11 14:37:50|1012.74|1008.74|1013.35|1009.35|1013.41|1009.41|1012.6|1008.6|20
1610375880000|2021-01-11 14:38:00|1013.63|1009.63|1017.63|1013.63|1017.63|1013.63|1013.63|1009.63|24
1610375890000|2021-01-11 14:38:10|1017.66|1013.66|1019.23|1015.23|1019.49|1015.49|1017.58|1013.58|19
1610375900000|2021-01-11 14:38:20|1019.22|1015.22|1018.45|1014.45|1019.77|1015.77|1018.45|1014.45|26
1610375910000|2021-01-11 14:38:30|1018.76|1014.76|1018.32|1014.32|1019.96|1015.96|1018.32|1014.32|24
1610375920000|2021-01-11 14:38:40|1018.13|1014.13|1016.26|1012.26|1018.22|1014.22|1015.88|1011.88|23
1610375930000|2021-01-11 14:38:50|1016.23|1012.23|1021.36|1017.36|1021.45|1017.45|1016.23|1012.23|25
1610375940000|2021-01-11 14:39:00|1021.14|1017.14|1014.96|1010.96|1021.14|1017.14|1014.96|1010.96|27
1610375950000|2021-01-11 14:39:10|1014.78|1010.78|1017.17|1013.17|1017.89|1013.89|1014.26|1010.26|22
1610375960000|2021-01-11 14:39:20|1017.9|1013.9|1016.75|1012.75|1019.12|1015.12|1016.59|1012.59|25
1610375970000|2021-01-11 14:39:30|1016.74|1012.74|1019.51|1015.51|1019.51|1015.51|1016.74|1012.74|22
1610375980000|2021-01-11 14:39:40|1019.89|1015.89|1019.73|1015.73|1019.89|1015.89|1017.25|1013.25|24
1610375990000|2021-01-11 14:39:50|1020.05|1016.05|1021.49|1017.49|1021.49|1017.49|1020.05|1016.05|21
1610376000000|2021-01-11 14:40:00|1021.57|1017.57|1022.12|1018.12|1022.13|1018.13|1021.09|1017.09|23
1610376010000|2021-01-11 14:40:10|1022.13|1018.13|1023.7|1019.7|1023.7|1019.7|1022.04|1018.04|20
1610376020000|2021-01-11 14:40:20|1023.76|1019.76|1026.53|1022.53|1026.53|1022.53|1023.76|1019.76|23
1610376030000|2021-01-11 14:40:30|1026.73|1022.73|1027.05|1023.05|1027.05|1023.05|1026.01|1022.01|22
1610376040000|2021-01-11 14:40:40|1027.08|1023.08|1028.76|1024.76|1028.76|1024.76|1026.45|1022.45|28
1610376050000|2021-01-11 14:40:50|1028.87|1024.87|1030.42|1026.42|1030.42|1026.42|1028.87|1024.87|26
1610376060000|2021-01-11 14:41:00|1030.95|1026.95|1030.88|1026.88|1032.44|1028.44|1029.31|1025.31|23
1610376070000|2021-01-11 14:41:10|1030.86|1026.86|1030.83|1026.83|1031|1027|1030.78|1026.78|18
1610376080000|2021-01-11 14:41:20|1030.86|1026.86|1029.21|1025.21|1031.77|1027.77|1029.06|1025.06|22
1610376090000|2021-01-11 14:41:30|1029.3|1025.3|1029.37|1025.37|1029.59|1025.59|1028.45|1024.45|20
1610376100000|2021-01-11 14:41:40|1029.38|1025.38|1029.99|1025.99|1030.28|1026.28|1029.28|1025.28|16
1610376110000|2021-01-11 14:41:50|1030.01|1026.01|1029.24|1025.24|1030.01|1026.01|1028.85|1024.85|16
1610376120000|2021-01-11 14:42:00|1029.22|1025.22|1028.01|1024.01|1029.3|1025.3|1027.89|1023.89|21
1610376130000|2021-01-11 14:42:10|1028.02|1024.02|1026.24|1022.24|1028.32|1024.32|1026.24|1022.24|18
1610376140000|2021-01-11 14:42:20|1026.33|1022.33|1026.82|1022.82|1027.12|1023.12|1026.12|1022.12|23
1610376150000|2021-01-11 14:42:30|1026.79|1022.79|1023.47|1019.47|1026.79|1022.79|1023.47|1019.47|19
1610376160000|2021-01-11 14:42:40|1023.39|1019.39|1025.89|1021.89|1025.89|1021.89|1022.45|1018.45|23
1610376170000|2021-01-11 14:42:50|1026.27|1022.27|1023.88|1019.88|1026.27|1022.27|1023.88|1019.88|23
1610376180000|2021-01-11 14:43:00|1023.69|1019.69|1021.26|1017.26|1023.69|1019.69|1021.26|1017.26|27
1610376190000|2021-01-11 14:43:10|1021.22|1017.22|1018.01|1014.01|1021.22|1017.22|1018.01|1014.01|23
1610376200000|2021-01-11 14:43:20|1017.37|1013.37|1021|1017|1021|1017|1017.37|1013.37|21
1610376210000|2021-01-11 14:43:30|1021.24|1017.24|1019.95|1015.95|1021.55|1017.55|1019.68|1015.68|28
1610376220000|2021-01-11 14:43:40|1019.69|1015.69|1020.27|1016.27|1020.27|1016.27|1019.56|1015.56|19
1610376230000|2021-01-11 14:43:50|1020.41|1016.41|1022.08|1018.08|1022.08|1018.08|1020.41|1016.41|21
1610376240000|2021-01-11 14:44:00|1022.02|1018.02|1025.98|1021.98|1025.98|1021.98|1021.98|1017.98|21
1610376250000|2021-01-11 14:44:10|1026.35|1022.35|1025.31|1021.31|1026.35|1022.35|1025.18|1021.18|14
1610376260000|2021-01-11 14:44:20|1025.65|1021.65|1027.5|1023.5|1027.5|1023.5|1025.65|1021.65|17
1610376270000|2021-01-11 14:44:30|1027.46|1023.46|1028.91|1024.91|1029.13|1025.13|1027.39|1023.39|23
1610376280000|2021-01-11 14:44:40|1028.42|1024.42|1029.55|1025.55|1029.69|1025.69|1027.93|1023.93|23
1610376290000|2021-01-11 14:44:50|1030.13|1026.13|1029.69|1025.69|1030.13|1026.13|1028.13|1024.13|23
1610376300000|2021-01-11 14:45:00|1030.19|1026.19|1031.6|1027.6|1031.6|1027.6|1029.96|1025.96|23
1610376310000|2021-01-11 14:45:10|1031.81|1027.81|1033.57|1029.57|1033.57|1029.57|1031.35|1027.35|20
1610376320000|2021-01-11 14:45:20|1033.4|1029.4|1033.54|1029.54|1033.86|1029.86|1033.3|1029.3|18
1610376330000|2021-01-11 14:45:30|1033.7|1029.7|1033.73|1029.73|1034.85|1030.85|1033.7|1029.7|17
1610376340000|2021-01-11 14:45:40|1033.75|1029.75|1035.79|1031.79|1036.03|1032.03|1033.64|1029.64|26
1610376350000|2021-01-11 14:45:50|1035.72|1031.72|1036.3|1032.3|1036.82|1032.82|1035.72|1031.72|22
1610376360000|2021-01-11 14:46:00|1036.2|1032.2|1034.47|1030.47|1036.28|1032.28|1034.28|1030.28|20
1610376370000|2021-01-11 14:46:10|1034.5|1030.5|1035.78|1031.78|1036.63|1032.63|1034.5|1030.5|20
1610376380000|2021-01-11 14:46:20|1035.79|1031.79|1036.96|1032.96|1036.98|1032.98|1035.79|1031.79|20
1610376390000|2021-01-11 14:46:30|1037.5|1033.5|1037.89|1033.89|1038.28|1034.28|1037.5|1033.5|13
1610376400000|2021-01-11 14:46:40|1037.86|1033.86|1039.48|1035.48|1039.48|1035.48|1037.81|1033.81|15
1610376410000|2021-01-11 14:46:50|1039.63|1035.63|1039.77|1035.77|1039.96|1035.96|1039.12|1035.12|24
1610376420000|2021-01-11 14:47:00|1039.78|1035.78|1040.64|1036.64|1040.64|1036.64|1039.77|1035.77|9
1610376430000|2021-01-11 14:47:10|1040.62|1036.62|1041.5|1037.5|1041.5|1037.5|1040.62|1036.62|14
1610376440000|2021-01-11 14:47:20|1041.45|1037.45|1042.46|1038.46|1042.46|1038.46|1041.43|1037.43|21
1610376450000|2021-01-11 14:47:30|1042.67|1038.67|1040.71|1036.71|1042.69|1038.69|1040.71|1036.71|13
1610376460000|2021-01-11 14:47:40|1040.5|1036.5|1038.3|1034.3|1040.75|1036.75|1038.3|1034.3|20
1610376470000|2021-01-11 14:47:50|1038.53|1034.53|1037.45|1033.45|1038.53|1034.53|1037.45|1033.45|18
1610376480000|2021-01-11 14:48:00|1037.31|1033.31|1039.25|1035.25|1039.25|1035.25|1034.55|1030.55|33
1610376490000|2021-01-11 14:48:10|1038.98|1034.98|1041.27|1037.27|1041.27|1037.27|1038.76|1034.76|31
1610376500000|2021-01-11 14:48:20|1041.3|1037.3|1042.04|1038.04|1042.04|1038.04|1040.33|1036.33|24
1610376510000|2021-01-11 14:48:30|1042.19|1038.19|1042.32|1038.32|1042.61|1038.61|1042.03|1038.03|9
1610376520000|2021-01-11 14:48:40|1042.31|1038.31|1042.03|1038.03|1042.47|1038.47|1042.03|1038.03|17
1610376530000|2021-01-11 14:48:50|1041.98|1037.98|1041.16|1037.16|1041.99|1037.99|1041.16|1037.16|20
1610376540000|2021-01-11 14:49:00|1040.89|1036.89|1037.26|1033.26|1040.89|1036.89|1037.26|1033.26|30
1610376550000|2021-01-11 14:49:10|1037.21|1033.21|1040.86|1036.86|1040.86|1036.86|1036.94|1032.94|34
1610376560000|2021-01-11 14:49:20|1040.37|1036.37|1038.91|1034.91|1041.88|1037.88|1037.69|1033.69|34
1610376570000|2021-01-11 14:49:30|1039.2|1035.2|1041.16|1037.16|1041.31|1037.31|1038.38|1034.38|37
1610376580000|2021-01-11 14:49:40|1041.23|1037.23|1039.47|1035.47|1041.96|1037.96|1039.26|1035.26|28
1610376590000|2021-01-11 14:49:50|1039|1035|1040.48|1036.48|1041.18|1037.18|1038.41|1034.41|33
1610376600000|2021-01-11 14:50:00|1040.17|1036.17|1041.46|1037.46|1041.46|1037.46|1040.17|1036.17|26
1610376610000|2021-01-11 14:50:10|1041.37|1037.37|1039.65|1035.65|1041.37|1037.37|1037.48|1033.48|21
1610376620000|2021-01-11 14:50:20|1039.82|1035.82|1038.84|1034.84|1039.86|1035.86|1038.25|1034.25|29
1610376630000|2021-01-11 14:50:30|1039.17|1035.17|1037.04|1033.04|1039.17|1035.17|1037.04|1033.04|26
1610376640000|2021-01-11 14:50:40|1036.94|1032.94|1037.54|1033.54|1037.54|1033.54|1035.67|1031.67|29
1610376650000|2021-01-11 14:50:50|1037.87|1033.87|1037.26|1033.26|1039.42|1035.42|1037.16|1033.16|26
1610376660000|2021-01-11 14:51:00|1037.3|1033.3|1037.7|1033.7|1038.78|1034.78|1037.28|1033.28|26
1610376670000|2021-01-11 14:51:10|1037.72|1033.72|1037.27|1033.27|1039.14|1035.14|1036.86|1032.86|26
1610376680000|2021-01-11 14:51:20|1037.21|1033.21|1036.18|1032.18|1038.42|1034.42|1036.11|1032.11|28
1610376690000|2021-01-11 14:51:30|1035.89|1031.89|1033.9|1029.9|1035.89|1031.89|1033.9|1029.9|27
1610376700000|2021-01-11 14:51:40|1033.18|1029.18|1032.25|1028.25|1033.35|1029.35|1032.02|1028.02|31
1610376710000|2021-01-11 14:51:50|1032.52|1028.52|1032.77|1028.77|1036.5|1032.5|1032.35|1028.35|36
1610376720000|2021-01-11 14:52:00|1032.76|1028.76|1033.35|1029.35|1035.28|1031.28|1032.71|1028.71|38
1610376730000|2021-01-11 14:52:10|1033.28|1029.28|1033.53|1029.53|1034.68|1030.68|1032.95|1028.95|34
1610376740000|2021-01-11 14:52:20|1033.55|1029.55|1032.64|1028.64|1033.55|1029.55|1032.3|1028.3|29
1610376750000|2021-01-11 14:52:30|1032.56|1028.56|1033.26|1029.26|1033.26|1029.26|1032.38|1028.38|26
1610376760000|2021-01-11 14:52:40|1033.14|1029.14|1033.35|1029.35|1033.46|1029.46|1032.03|1028.03|28
1610376770000|2021-01-11 14:52:50|1033.52|1029.52|1035.16|1031.16|1035.77|1031.77|1033.52|1029.52|31
1610376780000|2021-01-11 14:53:00|1035.17|1031.17|1033.41|1029.41|1035.17|1031.17|1032.43|1028.43|30
1610376790000|2021-01-11 14:53:10|1033.4|1029.4|1031.79|1027.79|1033.4|1029.4|1031.61|1027.61|29
1610376800000|2021-01-11 14:53:20|1031.89|1027.89|1029.85|1025.85|1031.94|1027.94|1029.13|1025.13|27
1610376810000|2021-01-11 14:53:30|1030.01|1026.01|1029.13|1025.13|1030.3|1026.3|1028.71|1024.71|24
1610376820000|2021-01-11 14:53:40|1029.15|1025.15|1028.72|1024.72|1029.15|1025.15|1028.62|1024.62|19
1610376830000|2021-01-11 14:53:50|1028.66|1024.66|1028.6|1024.6|1028.66|1024.66|1027.78|1023.78|20
1610376840000|2021-01-11 14:54:00|1028.66|1024.66|1026.99|1022.99|1028.8|1024.8|1026.99|1022.99|26
1610376850000|2021-01-11 14:54:10|1026.86|1022.86|1026.38|1022.38|1026.86|1022.86|1026.35|1022.35|24
1610376860000|2021-01-11 14:54:20|1026.34|1022.34|1024.54|1020.54|1026.34|1022.34|1024.51|1020.51|23
1610376870000|2021-01-11 14:54:30|1024.55|1020.55|1024.82|1020.82|1025.52|1021.52|1024.5|1020.5|19
1610376880000|2021-01-11 14:54:40|1024.75|1020.75|1025.72|1021.72|1025.72|1021.72|1024.54|1020.54|23
1610376890000|2021-01-11 14:54:50|1025.82|1021.82|1026.4|1022.4|1027.23|1023.23|1025.82|1021.82|25
1610376900000|2021-01-11 14:55:00|1026.39|1022.39|1028.65|1024.65|1028.65|1024.65|1026.39|1022.39|29
1610376910000|2021-01-11 14:55:10|1028.67|1024.67|1031.04|1027.04|1031.81|1027.81|1028.67|1024.67|31
1610376920000|2021-01-11 14:55:20|1030.78|1026.78|1031.84|1027.84|1032.16|1028.16|1030.51|1026.51|25
1610376930000|2021-01-11 14:55:30|1032.23|1028.23|1032.58|1028.58|1033.13|1029.13|1032.23|1028.23|21
1610376940000|2021-01-11 14:55:40|1032.59|1028.59|1030.85|1026.85|1032.72|1028.72|1030.36|1026.36|27
1610376950000|2021-01-11 14:55:50|1030.84|1026.84|1032.3|1028.3|1033.04|1029.04|1030.84|1026.84|27
1610376960000|2021-01-11 14:56:00|1032.62|1028.62|1032.03|1028.03|1032.96|1028.96|1032.03|1028.03|30
1610376970000|2021-01-11 14:56:10|1031.32|1027.32|1033.03|1029.03|1033.03|1029.03|1030.96|1026.96|27
1610376980000|2021-01-11 14:56:20|1033.2|1029.2|1032.81|1028.81|1033.2|1029.2|1032.73|1028.73|19
1610376990000|2021-01-11 14:56:30|1032.79|1028.79|1033.71|1029.71|1033.71|1029.71|1032.33|1028.33|20
1610377000000|2021-01-11 14:56:40|1033.73|1029.73|1033.43|1029.43|1033.73|1029.73|1032.95|1028.95|25
1610377010000|2021-01-11 14:56:50|1033.42|1029.42|1033.41|1029.41|1033.55|1029.55|1033.32|1029.32|12
1610377020000|2021-01-11 14:57:00|1033.44|1029.44|1032.61|1028.61|1033.44|1029.44|1032.61|1028.61|24
1610377030000|2021-01-11 14:57:10|1032.57|1028.57|1031.53|1027.53|1032.7|1028.7|1031.42|1027.42|21
1610377040000|2021-01-11 14:57:20|1031.54|1027.54|1030.67|1026.67|1031.54|1027.54|1030.3|1026.3|28
1610377050000|2021-01-11 14:57:30|1030.63|1026.63|1030.98|1026.98|1031.29|1027.29|1030.63|1026.63|12
1610377060000|2021-01-11 14:57:40|1031|1027|1030.05|1026.05|1031|1027|1029.97|1025.97|16
1610377070000|2021-01-11 14:57:50|1030.12|1026.12|1029.63|1025.63|1030.82|1026.82|1029.63|1025.63|30
1610377080000|2021-01-11 14:58:00|1029.51|1025.51|1029.79|1025.79|1029.89|1025.89|1029.13|1025.13|28
1610377090000|2021-01-11 14:58:10|1029.78|1025.78|1031.16|1027.16|1031.39|1027.39|1029.78|1025.78|24
1610377100000|2021-01-11 14:58:20|1031.3|1027.3|1033.88|1029.88|1033.89|1029.89|1031.09|1027.09|27
1610377110000|2021-01-11 14:58:30|1034|1030|1035.28|1031.28|1035.45|1031.45|1033.99|1029.99|29
1610377120000|2021-01-11 14:58:40|1035.25|1031.25|1035.36|1031.36|1035.43|1031.43|1035.25|1031.25|13
1610377130000|2021-01-11 14:58:50|1035.34|1031.34|1033.37|1029.37|1035.36|1031.36|1033.37|1029.37|24
1610377140000|2021-01-11 14:59:00|1033.31|1029.31|1034.05|1030.05|1034.05|1030.05|1033.18|1029.18|25
1610377150000|2021-01-11 14:59:10|1034.06|1030.06|1034.15|1030.15|1034.15|1030.15|1033.74|1029.74|29
1610377160000|2021-01-11 14:59:20|1034.19|1030.19|1034.81|1030.81|1035.01|1031.01|1034.03|1030.03|22
1610377170000|2021-01-11 14:59:30|1034.83|1030.83|1035.14|1031.14|1035.14|1031.14|1034.83|1030.83|15
1610377180000|2021-01-11 14:59:40|1035.32|1031.32|1037.56|1033.56|1037.56|1033.56|1035.25|1031.25|28
1610377190000|2021-01-11 14:59:50|1037.61|1033.61|1039.06|1035.06|1039.06|1035.06|1037.61|1033.61|26
1610377200000|2021-01-11 15:00:00|1039.09|1035.09|1038.9|1034.9|1039.26|1035.26|1038.89|1034.89|15
1610377210000|2021-01-11 15:00:10|1038.83|1034.83|1039.49|1035.49|1039.63|1035.63|1037.71|1033.71|26
1610377220000|2021-01-11 15:00:20|1039.5|1035.5|1039.91|1035.91|1039.91|1035.91|1039.5|1035.5|15
1610377230000|2021-01-11 15:00:30|1040.14|1036.14|1043.43|1039.43|1043.43|1039.43|1040.14|1036.14|31
1610377240000|2021-01-11 15:00:40|1043.56|1039.56|1043.83|1039.83|1044.12|1040.12|1043.18|1039.18|31
1610377250000|2021-01-11 15:00:50|1043.84|1039.84|1044.98|1040.98|1045.01|1041.01|1043.83|1039.83|11
1610377260000|2021-01-11 15:01:00|1044.95|1040.95|1045.38|1041.38|1045.53|1041.53|1044.87|1040.87|31
1610377270000|2021-01-11 15:01:10|1045.39|1041.39|1045.81|1041.81|1045.81|1041.81|1045.24|1041.24|18
1610377280000|2021-01-11 15:01:20|1045.84|1041.84|1046.83|1042.83|1047.72|1043.72|1045.84|1041.84|25
1610377290000|2021-01-11 15:01:30|1046.86|1042.86|1046.4|1042.4|1047.02|1043.02|1045.71|1041.71|24
1610377300000|2021-01-11 15:01:40|1046.05|1042.05|1046.1|1042.1|1047.08|1043.08|1046.05|1042.05|20
1610377310000|2021-01-11 15:01:50|1046.27|1042.27|1046.97|1042.97|1047.25|1043.25|1046.27|1042.27|30
1610377320000|2021-01-11 15:02:00|1047.04|1043.04|1046.21|1042.21|1047.04|1043.04|1046.21|1042.21|10
1610377330000|2021-01-11 15:02:10|1046.15|1042.15|1044.66|1040.66|1046.15|1042.15|1044.66|1040.66|24
1610377340000|2021-01-11 15:02:20|1044.55|1040.55|1046.53|1042.53|1046.65|1042.65|1043.47|1039.47|25
1610377350000|2021-01-11 15:02:30|1046.62|1042.62|1045.6|1041.6|1046.62|1042.62|1043.92|1039.92|31
1610377360000|2021-01-11 15:02:40|1045.62|1041.62|1046.18|1042.18|1046.89|1042.89|1045.62|1041.62|25
1610377370000|2021-01-11 15:02:50|1046.2|1042.2|1045.41|1041.41|1046.44|1042.44|1045.25|1041.25|27
1610377380000|2021-01-11 15:03:00|1045.5|1041.5|1043.92|1039.92|1045.99|1041.99|1043.16|1039.16|33
1610377390000|2021-01-11 15:03:10|1043.89|1039.89|1043.87|1039.87|1043.89|1039.89|1040.97|1036.97|23
1610377400000|2021-01-11 15:03:20|1043.83|1039.83|1042.78|1038.78|1045.03|1041.03|1042.16|1038.16|34
1610377410000|2021-01-11 15:03:30|1042.64|1038.64|1041.81|1037.81|1042.64|1038.64|1041.38|1037.38|21
1610377420000|2021-01-11 15:03:40|1041.72|1037.72|1043.3|1039.3|1044.8|1040.8|1041.72|1037.72|27
1610377430000|2021-01-11 15:03:50|1043.25|1039.25|1044.5|1040.5|1044.84|1040.84|1043.08|1039.08|30
1610377440000|2021-01-11 15:04:00|1044.65|1040.65|1042.24|1038.24|1044.75|1040.75|1042.24|1038.24|22
1610377450000|2021-01-11 15:04:10|1042.33|1038.33|1041.88|1037.88|1042.51|1038.51|1041.62|1037.62|20
1610377460000|2021-01-11 15:04:20|1041.85|1037.85|1043.48|1039.48|1043.52|1039.52|1041.73|1037.73|33
1610377470000|2021-01-11 15:04:30|1043.51|1039.51|1041.58|1037.58|1043.51|1039.51|1041.52|1037.52|33
1610377480000|2021-01-11 15:04:40|1041.6|1037.6|1039.48|1035.48|1041.67|1037.67|1039.48|1035.48|28
1610377490000|2021-01-11 15:04:50|1039.49|1035.49|1040.72|1036.72|1040.72|1036.72|1038.87|1034.87|17
1610377500000|2021-01-11 15:05:00|1041.12|1037.12|1038.99|1034.99|1043.17|1039.17|1038.77|1034.77|35
1610377510000|2021-01-11 15:05:10|1039.06|1035.06|1039.56|1035.56|1040.03|1036.03|1039.06|1035.06|25
1610377520000|2021-01-11 15:05:20|1039.54|1035.54|1039.08|1035.08|1039.57|1035.57|1038.71|1034.71|22
1610377530000|2021-01-11 15:05:30|1039.2|1035.2|1037.69|1033.69|1039.2|1035.2|1037.54|1033.54|25
1610377540000|2021-01-11 15:05:40|1037.7|1033.7|1037.46|1033.46|1038.48|1034.48|1037.45|1033.45|22
1610377550000|2021-01-11 15:05:50|1037.44|1033.44|1039.5|1035.5|1039.5|1035.5|1037.44|1033.44|23
1610377560000|2021-01-11 15:06:00|1039.38|1035.38|1042.7|1038.7|1042.7|1038.7|1039.08|1035.08|28
1610377570000|2021-01-11 15:06:10|1043.23|1039.23|1043.4|1039.4|1043.58|1039.58|1043.08|1039.08|19
1610377580000|2021-01-11 15:06:20|1043.48|1039.48|1044.78|1040.78|1045.06|1041.06|1043.27|1039.27|31
1610377590000|2021-01-11 15:06:30|1044.88|1040.88|1044.47|1040.47|1045.05|1041.05|1043.58|1039.58|27
1610377600000|2021-01-11 15:06:40|1044.13|1040.13|1041.01|1037.01|1044.13|1040.13|1041.01|1037.01|27
1610377610000|2021-01-11 15:06:50|1040.58|1036.58|1040.13|1036.13|1041.57|1037.57|1040.13|1036.13|28
1610377620000|2021-01-11 15:07:00|1040.1|1036.1|1038.4|1034.4|1040.23|1036.23|1037.65|1033.65|33
1610377630000|2021-01-11 15:07:10|1038.55|1034.55|1037.66|1033.66|1038.71|1034.71|1037.66|1033.66|32
1610377640000|2021-01-11 15:07:20|1037.69|1033.69|1037.64|1033.64|1038.18|1034.18|1037.21|1033.21|29
1610377650000|2021-01-11 15:07:30|1037.51|1033.51|1041.28|1037.28|1042.05|1038.05|1037.51|1033.51|36
1610377660000|2021-01-11 15:07:40|1041.19|1037.19|1039.45|1035.45|1041.94|1037.94|1039.14|1035.14|31
1610377670000|2021-01-11 15:07:50|1039.04|1035.04|1037.46|1033.46|1039.2|1035.2|1036.68|1032.68|32
1610377680000|2021-01-11 15:08:00|1037.47|1033.47|1034.96|1030.96|1037.47|1033.47|1034.96|1030.96|24
1610377690000|2021-01-11 15:08:10|1034.47|1030.47|1034.93|1030.93|1035.57|1031.57|1033.87|1029.87|24
1610377700000|2021-01-11 15:08:20|1034.9|1030.9|1034.94|1030.94|1035.14|1031.14|1034.4|1030.4|25
1610377710000|2021-01-11 15:08:30|1034.92|1030.92|1033.74|1029.74|1034.92|1030.92|1033.03|1029.03|26
1610377720000|2021-01-11 15:08:40|1033.33|1029.33|1032.15|1028.15|1033.48|1029.48|1031.83|1027.83|35
1610377730000|2021-01-11 15:08:50|1032.17|1028.17|1030.37|1026.37|1032.7|1028.7|1030.37|1026.37|25
1610377740000|2021-01-11 15:09:00|1030.46|1026.46|1031.02|1027.02|1031.63|1027.63|1030.46|1026.46|33
1610377750000|2021-01-11 15:09:10|1031|1027|1031.33|1027.33|1031.55|1027.55|1030.77|1026.77|35
1610377760000|2021-01-11 15:09:20|1031.27|1027.27|1030.81|1026.81|1031.84|1027.84|1030.11|1026.11|32
1610377770000|2021-01-11 15:09:30|1030.88|1026.88|1030.9|1026.9|1031.72|1027.72|1030.88|1026.88|28
1610377780000|2021-01-11 15:09:40|1030.85|1026.85|1030.08|1026.08|1030.85|1026.85|1030|1026|17
1610377790000|2021-01-11 15:09:50|1030.07|1026.07|1029.81|1025.81|1030.52|1026.52|1029.81|1025.81|19
1610377800000|2021-01-11 15:10:00|1029.79|1025.79|1029.81|1025.81|1029.84|1025.84|1028.97|1024.97|25
1610377810000|2021-01-11 15:10:10|1029.88|1025.88|1031.84|1027.84|1031.84|1027.84|1029.88|1025.88|25
1610377820000|2021-01-11 15:10:20|1032.02|1028.02|1032.47|1028.47|1035.55|1031.55|1032.02|1028.02|35
1610377830000|2021-01-11 15:10:30|1032.41|1028.41|1031.71|1027.71|1032.41|1028.41|1031.17|1027.17|29
1610377840000|2021-01-11 15:10:40|1031.96|1027.96|1031.23|1027.23|1032.5|1028.5|1030.85|1026.85|23
1610377850000|2021-01-11 15:10:50|1031.25|1027.25|1031.2|1027.2|1032.19|1028.19|1031.07|1027.07|24
1610377860000|2021-01-11 15:11:00|1030.81|1026.81|1029.65|1025.65|1030.81|1026.81|1029.28|1025.28|30
1610377870000|2021-01-11 15:11:10|1029.6|1025.6|1028.22|1024.22|1029.6|1025.6|1028.22|1024.22|18
1610377880000|2021-01-11 15:11:20|1028.16|1024.16|1028.56|1024.56|1028.75|1024.75|1027.61|1023.61|26
1610377890000|2021-01-11 15:11:30|1028.64|1024.64|1028.17|1024.17|1029.23|1025.23|1027.54|1023.54|32
1610377900000|2021-01-11 15:11:40|1028.2|1024.2|1027.52|1023.52|1028.28|1024.28|1027.52|1023.52|17
1610377910000|2021-01-11 15:11:50|1027.49|1023.49|1024.52|1020.52|1027.49|1023.49|1024.32|1020.32|14
1610377920000|2021-01-11 15:12:00|1025.2|1021.2|1024.7|1020.7|1025.73|1021.73|1024.7|1020.7|33
1610377930000|2021-01-11 15:12:10|1024.49|1020.49|1025.43|1021.43|1025.43|1021.43|1024.08|1020.08|25
1610377940000|2021-01-11 15:12:20|1025.68|1021.68|1027.09|1023.09|1027.18|1023.18|1025.68|1021.68|33
1610377950000|2021-01-11 15:12:30|1027.38|1023.38|1029.42|1025.42|1029.47|1025.47|1027.38|1023.38|33
1610377960000|2021-01-11 15:12:40|1029.41|1025.41|1029.31|1025.31|1029.53|1025.53|1028.4|1024.4|29
1610377970000|2021-01-11 15:12:50|1029.25|1025.25|1030.04|1026.04|1030.04|1026.04|1029.16|1025.16|19
1610377980000|2021-01-11 15:13:00|1030.46|1026.46|1030.27|1026.27|1030.92|1026.92|1030.27|1026.27|25
1610377990000|2021-01-11 15:13:10|1030.15|1026.15|1028.56|1024.56|1030.32|1026.32|1028.06|1024.06|30
1610378000000|2021-01-11 15:13:20|1028.54|1024.54|1027.55|1023.55|1028.85|1024.85|1026.9|1022.9|30
1610378010000|2021-01-11 15:13:30|1027.54|1023.54|1028.61|1024.61|1028.61|1024.61|1027.54|1023.54|28
1610378020000|2021-01-11 15:13:40|1028.79|1024.79|1027.7|1023.7|1029.41|1025.41|1027.1|1023.1|31
1610378030000|2021-01-11 15:13:50|1027.71|1023.71|1027.99|1023.99|1028.24|1024.24|1027.48|1023.48|28
1610378040000|2021-01-11 15:14:00|1027.91|1023.91|1026.29|1022.29|1027.91|1023.91|1025.94|1021.94|29
1610378050000|2021-01-11 15:14:10|1026.05|1022.05|1026.78|1022.78|1027.15|1023.15|1025.46|1021.46|31
1610378060000|2021-01-11 15:14:20|1026.68|1022.68|1028.12|1024.12|1028.12|1024.12|1026.54|1022.54|31
1610378070000|2021-01-11 15:14:30|1028.19|1024.19|1030.13|1026.13|1030.13|1026.13|1028.19|1024.19|25
1610378080000|2021-01-11 15:14:40|1030.12|1026.12|1027.74|1023.74|1030.15|1026.15|1027.74|1023.74|38
1610378090000|2021-01-11 15:14:50|1027.85|1023.85|1026.16|1022.16|1027.85|1023.85|1026.08|1022.08|26
1610378100000|2021-01-11 15:15:00|1026.15|1022.15|1026.47|1022.47|1027.02|1023.02|1026.15|1022.15|23
1610378110000|2021-01-11 15:15:10|1026.46|1022.46|1031.48|1027.48|1031.53|1027.53|1026.46|1022.46|31
1610378120000|2021-01-11 15:15:20|1031.55|1027.55|1031.94|1027.94|1032.8|1028.8|1031.5|1027.5|21
1610378130000|2021-01-11 15:15:30|1031.82|1027.82|1034.1|1030.1|1034.1|1030.1|1031.03|1027.03|25
1610378140000|2021-01-11 15:15:40|1033.86|1029.86|1032.6|1028.6|1034.76|1030.76|1032.6|1028.6|32
1610378150000|2021-01-11 15:15:50|1032.36|1028.36|1032.97|1028.97|1033.11|1029.11|1029.77|1025.77|35
1610378160000|2021-01-11 15:16:00|1033.01|1029.01|1031.19|1027.19|1033.01|1029.01|1030.5|1026.5|26
1610378170000|2021-01-11 15:16:10|1030.94|1026.94|1031.72|1027.72|1031.72|1027.72|1029.42|1025.42|36
1610378180000|2021-01-11 15:16:20|1031.76|1027.76|1031.49|1027.49|1031.92|1027.92|1029.92|1025.92|30
1610378190000|2021-01-11 15:16:30|1031.59|1027.59|1029.76|1025.76|1031.81|1027.81|1028.31|1024.31|32
1610378200000|2021-01-11 15:16:40|1029.7|1025.7|1028.99|1024.99|1029.73|1025.73|1028.59|1024.59|33
1610378210000|2021-01-11 15:16:50|1029|1025|1028.63|1024.63|1029.73|1025.73|1028.45|1024.45|22
1610378220000|2021-01-11 15:17:00|1028.62|1024.62|1028.36|1024.36|1028.62|1024.62|1027.35|1023.35|35
1610378230000|2021-01-11 15:17:10|1028.78|1024.78|1026.63|1022.63|1029.03|1025.03|1026.63|1022.63|29
1610378240000|2021-01-11 15:17:20|1026.42|1022.42|1027.52|1023.52|1027.52|1023.52|1026.35|1022.35|15
1610378250000|2021-01-11 15:17:30|1027.5|1023.5|1026.31|1022.31|1027.5|1023.5|1025.93|1021.93|16
1610378260000|2021-01-11 15:17:40|1026.23|1022.23|1024.99|1020.99|1026.23|1022.23|1024.54|1020.54|29
1610378270000|2021-01-11 15:17:50|1025.02|1021.02|1025.27|1021.27|1026.53|1022.53|1025.01|1021.01|37
1610378280000|2021-01-11 15:18:00|1025.2|1021.2|1025.9|1021.9|1025.9|1021.9|1025.17|1021.17|24
1610378290000|2021-01-11 15:18:10|1025.89|1021.89|1023.92|1019.92|1025.9|1021.9|1023.74|1019.74|32
1610378300000|2021-01-11 15:18:20|1023.91|1019.91|1025.45|1021.45|1025.61|1021.61|1023.91|1019.91|30
1610378310000|2021-01-11 15:18:30|1025.44|1021.44|1023.97|1019.97|1025.44|1021.44|1023.85|1019.85|29
1610378320000|2021-01-11 15:18:40|1024|1020|1024.69|1020.69|1025.45|1021.45|1024|1020|26
1610378330000|2021-01-11 15:18:50|1024.88|1020.88|1024.08|1020.08|1024.98|1020.98|1024.08|1020.08|16
1610378340000|2021-01-11 15:19:00|1023.93|1019.93|1024.67|1020.67|1024.74|1020.74|1023.69|1019.69|20
1610378350000|2021-01-11 15:19:10|1024.38|1020.38|1024.5|1020.5|1024.71|1020.71|1024.35|1020.35|17
1610378360000|2021-01-11 15:19:20|1024.52|1020.52|1028.1|1024.1|1028.1|1024.1|1024.52|1020.52|25
1610378370000|2021-01-11 15:19:30|1028.13|1024.13|1028.78|1024.78|1028.8|1024.8|1028.13|1024.13|21
1610378380000|2021-01-11 15:19:40|1029|1025|1029.52|1025.52|1029.68|1025.68|1028.99|1024.99|24
1610378390000|2021-01-11 15:19:50|1029.49|1025.49|1029.42|1025.42|1029.5|1025.5|1029.4|1025.4|11
1610378400000|2021-01-11 15:20:00|1029.43|1025.43|1027.03|1023.03|1029.49|1025.49|1027.03|1023.03|26
1610378410000|2021-01-11 15:20:10|1026.82|1022.82|1027.49|1023.49|1028.15|1024.15|1026.82|1022.82|24
1610378420000|2021-01-11 15:20:20|1027.46|1023.46|1029.34|1025.34|1029.34|1025.34|1027.46|1023.46|21
1610378430000|2021-01-11 15:20:30|1029.33|1025.33|1029.1|1025.1|1029.44|1025.44|1029|1025|18
1610378440000|2021-01-11 15:20:40|1029.12|1025.12|1031.14|1027.14|1031.14|1027.14|1029.05|1025.05|34
1610378450000|2021-01-11 15:20:50|1031.17|1027.17|1032.2|1028.2|1032.2|1028.2|1031.17|1027.17|20
1610378460000|2021-01-11 15:21:00|1032.36|1028.36|1032.44|1028.44|1032.44|1028.44|1032.25|1028.25|14
1610378470000|2021-01-11 15:21:10|1032.48|1028.48|1033.15|1029.15|1034.01|1030.01|1032.48|1028.48|33
1610378480000|2021-01-11 15:21:20|1033.48|1029.48|1033.75|1029.75|1033.75|1029.75|1032.34|1028.34|29
1610378490000|2021-01-11 15:21:30|1033.95|1029.95|1033.35|1029.35|1034.89|1030.89|1033.35|1029.35|33
1610378500000|2021-01-11 15:21:40|1033.41|1029.41|1033.84|1029.84|1033.97|1029.97|1033.35|1029.35|18
1610378510000|2021-01-11 15:21:50|1033.81|1029.81|1031.02|1027.02|1033.81|1029.81|1031.02|1027.02|34
1610378520000|2021-01-11 15:22:00|1030.79|1026.79|1031.76|1027.76|1031.93|1027.93|1030.55|1026.55|27
1610378530000|2021-01-11 15:22:10|1031.89|1027.89|1034.2|1030.2|1034.2|1030.2|1031.89|1027.89|23
1610378540000|2021-01-11 15:22:20|1034.21|1030.21|1034.08|1030.08|1034.21|1030.21|1032.28|1028.28|34
1610378550000|2021-01-11 15:22:30|1034.24|1030.24|1034.13|1030.13|1034.89|1030.89|1033.53|1029.53|27
1610378560000|2021-01-11 15:22:40|1034.14|1030.14|1034.16|1030.16|1034.86|1030.86|1034.03|1030.03|28
1610378570000|2021-01-11 15:22:50|1034.17|1030.17|1036.1|1032.1|1036.1|1032.1|1034.17|1030.17|21
1610378580000|2021-01-11 15:23:00|1036.17|1032.17|1035.7|1031.7|1036.31|1032.31|1035.43|1031.43|22
1610378590000|2021-01-11 15:23:10|1035.61|1031.61|1034.31|1030.31|1035.61|1031.61|1034.23|1030.23|18
1610378600000|2021-01-11 15:23:20|1034.3|1030.3|1033.58|1029.58|1034.67|1030.67|1033.58|1029.58|15
1610378610000|2021-01-11 15:23:30|1033.45|1029.45|1033.85|1029.85|1034.21|1030.21|1033.45|1029.45|25
1610378620000|2021-01-11 15:23:40|1033.87|1029.87|1034.75|1030.75|1036.16|1032.16|1033.87|1029.87|35
1610378630000|2021-01-11 15:23:50|1034.58|1030.58|1034.04|1030.04|1034.84|1030.84|1033.98|1029.98|28
1610378640000|2021-01-11 15:24:00|1034.01|1030.01|1031.9|1027.9|1034.08|1030.08|1031.9|1027.9|24
1610378650000|2021-01-11 15:24:10|1031.87|1027.87|1030.43|1026.43|1031.96|1027.96|1030.43|1026.43|21
1610378660000|2021-01-11 15:24:20|1030.37|1026.37|1030.46|1026.46|1030.56|1026.56|1029.54|1025.54|30
1610378670000|2021-01-11 15:24:30|1030.43|1026.43|1028.66|1024.66|1030.43|1026.43|1028.66|1024.66|23
1610378680000|2021-01-11 15:24:40|1028.6|1024.6|1030.45|1026.45|1030.45|1026.45|1027.66|1023.66|29
1610378690000|2021-01-11 15:24:50|1030.56|1026.56|1028.5|1024.5|1030.56|1026.56|1028.5|1024.5|29
1610378700000|2021-01-11 15:25:00|1028.01|1024.01|1027.69|1023.69|1028.47|1024.47|1027.69|1023.69|25
1610378710000|2021-01-11 15:25:10|1027.47|1023.47|1023.23|1019.23|1027.52|1023.52|1023.23|1019.23|29
1610378720000|2021-01-11 15:25:20|1023.25|1019.25|1024.32|1020.32|1024.44|1020.44|1023.25|1019.25|20
1610378730000|2021-01-11 15:25:30|1024.51|1020.51|1023.69|1019.69|1025.28|1021.28|1023.69|1019.69|30
1610378740000|2021-01-11 15:25:40|1023.89|1019.89|1024.79|1020.79|1026.42|1022.42|1023.89|1019.89|32
1610378750000|2021-01-11 15:25:50|1024.77|1020.77|1024.91|1020.91|1025.44|1021.44|1024.59|1020.59|27
1610378760000|2021-01-11 15:26:00|1024.86|1020.86|1024.3|1020.3|1025|1021|1024.3|1020.3|21
1610378770000|2021-01-11 15:26:10|1024.35|1020.35|1023.13|1019.13|1025.2|1021.2|1023.13|1019.13|22
1610378780000|2021-01-11 15:26:20|1023.11|1019.11|1024.43|1020.43|1026.19|1022.19|1023.11|1019.11|34
1610378790000|2021-01-11 15:26:30|1024.68|1020.68|1024.95|1020.95|1025.07|1021.07|1024.25|1020.25|26
1610378800000|2021-01-11 15:26:40|1024.94|1020.94|1025.69|1021.69|1025.69|1021.69|1024.8|1020.8|20
1610378810000|2021-01-11 15:26:50|1025.75|1021.75|1025.73|1021.73|1027.55|1023.55|1025.19|1021.19|35
1610378820000|2021-01-11 15:27:00|1025.68|1021.68|1024.68|1020.68|1025.68|1021.68|1024.63|1020.63|21
1610378830000|2021-01-11 15:27:10|1024.67|1020.67|1025.42|1021.42|1025.44|1021.44|1024.66|1020.66|20
1610378840000|2021-01-11 15:27:20|1025.41|1021.41|1025.47|1021.47|1025.47|1021.47|1023.91|1019.91|28
1610378850000|2021-01-11 15:27:30|1025.68|1021.68|1024.39|1020.39|1025.81|1021.81|1024.39|1020.39|29
1610378860000|2021-01-11 15:27:40|1024.38|1020.38|1023.2|1019.2|1024.39|1020.39|1022.93|1018.93|29
1610378870000|2021-01-11 15:27:50|1023.25|1019.25|1023.43|1019.43|1023.43|1019.43|1021.89|1017.89|32
1610378880000|2021-01-11 15:28:00|1023.46|1019.46|1021.99|1017.99|1023.48|1019.48|1021.8|1017.8|22
1610378890000|2021-01-11 15:28:10|1021.98|1017.98|1020.05|1016.05|1022.58|1018.58|1020.05|1016.05|27
1610378900000|2021-01-11 15:28:20|1020|1016|1021.58|1017.58|1021.6|1017.6|1019.28|1015.28|28
1610378910000|2021-01-11 15:28:30|1021.57|1017.57|1018.68|1014.68|1021.57|1017.57|1018.68|1014.68|25
1610378920000|2021-01-11 15:28:40|1018.67|1014.67|1017.23|1013.23|1018.84|1014.84|1017.13|1013.13|27
1610378930000|2021-01-11 15:28:50|1017.38|1013.38|1015.85|1011.85|1017.87|1013.87|1015.85|1011.85|33
1610378940000|2021-01-11 15:29:00|1015.97|1011.97|1016.26|1012.26|1016.39|1012.39|1014.86|1010.86|28
1610378950000|2021-01-11 15:29:10|1016.17|1012.17|1014.78|1010.78|1016.62|1012.62|1014.72|1010.72|25
1610378960000|2021-01-11 15:29:20|1014.85|1010.85|1014.63|1010.63|1016.3|1012.3|1014.58|1010.58|34
1610378970000|2021-01-11 15:29:30|1014.49|1010.49|1014.43|1010.43|1014.58|1010.58|1013.94|1009.94|23
1610378980000|2021-01-11 15:29:40|1014.44|1010.44|1017.45|1013.45|1017.45|1013.45|1014.41|1010.41|25
1610378990000|2021-01-11 15:29:50|1017.46|1013.46|1014.63|1010.63|1017.46|1013.46|1014.09|1010.09|32
1610379000000|2021-01-11 15:30:00|1015.51|1011.51|1018.74|1014.74|1018.74|1014.74|1015.44|1011.44|35
1610379010000|2021-01-11 15:30:10|1018.89|1014.89|1020.28|1016.28|1020.28|1016.28|1018.76|1014.76|22
1610379020000|2021-01-11 15:30:20|1020.25|1016.25|1020.59|1016.59|1021.76|1017.76|1020.22|1016.22|26
1610379030000|2021-01-11 15:30:30|1020.25|1016.25|1015.73|1011.73|1020.25|1016.25|1015.46|1011.46|38
1610379040000|2021-01-11 15:30:40|1015.68|1011.68|1014.5|1010.5|1016.23|1012.23|1014.5|1010.5|28
1610379050000|2021-01-11 15:30:50|1014.4|1010.4|1015.73|1011.73|1016.95|1012.95|1014.2|1010.2|32
1610379060000|2021-01-11 15:31:00|1015.45|1011.45|1013.94|1009.94|1015.45|1011.45|1013.83|1009.83|27
1610379070000|2021-01-11 15:31:10|1013.95|1009.95|1015.7|1011.7|1015.7|1011.7|1013.3|1009.3|20
1610379080000|2021-01-11 15:31:20|1015.67|1011.67|1013.61|1009.61|1015.67|1011.67|1013.14|1009.14|32
1610379090000|2021-01-11 15:31:30|1013.7|1009.7|1013.12|1009.12|1013.97|1009.97|1013.12|1009.12|25
1610379100000|2021-01-11 15:31:40|1013.05|1009.05|1011.63|1007.63|1013.05|1009.05|1011.63|1007.63|16
1610379110000|2021-01-11 15:31:50|1011.82|1007.82|1011.49|1007.49|1011.82|1007.82|1011.23|1007.23|15
1610379120000|2021-01-11 15:32:00|1011.42|1007.42|1012.93|1008.93|1013.26|1009.26|1011.4|1007.4|27
1610379130000|2021-01-11 15:32:10|1012.91|1008.91|1010.72|1006.72|1014.53|1010.53|1010.72|1006.72|35
1610379140000|2021-01-11 15:32:20|1011.01|1007.01|1006.13|1002.13|1011.01|1007.01|1006.13|1002.13|32
1610379150000|2021-01-11 15:32:30|1005.69|1001.69|1008.58|1004.58|1008.58|1004.58|1004.22|1000.22|33
1610379160000|2021-01-11 15:32:40|1008.62|1004.62|1005.92|1001.92|1008.67|1004.67|1003.99|999.99|33
1610379170000|2021-01-11 15:32:50|1006.07|1002.07|1004.5|1000.5|1008.14|1004.14|1004.5|1000.5|23
1610379180000|2021-01-11 15:33:00|1004.45|1000.45|998.79|994.79|1004.45|1000.45|998.79|994.79|26
1610379190000|2021-01-11 15:33:10|998.4|994.4|995.96|991.96|998.4|994.4|994|990|27
1610379200000|2021-01-11 15:33:20|996.54|992.54|1000.41|996.41|1000.41|996.41|996.54|992.5|28
1610379210000|2021-01-11 15:33:30|1000.56|996.56|996.31|992.31|1000.67|996.67|996.31|992.31|23
1610379220000|2021-01-11 15:33:40|996.68|992.68|1000.59|996.59|1000.78|996.78|996.18|992.18|29
1610379230000|2021-01-11 15:33:50|1000.51|996.51|998.32|994.32|1000.51|996.51|995.56|991.56|33
1610379240000|2021-01-11 15:34:00|998.05|994.05|999.44|995.44|999.44|995.44|996.49|992.49|29
1610379250000|2021-01-11 15:34:10|999.53|995.53|995.29|991.29|999.53|995.53|995.29|991.29|29
1610379260000|2021-01-11 15:34:20|995.44|991.44|996.66|992.66|996.66|992.66|993.47|989.47|31
1610379270000|2021-01-11 15:34:30|996.64|992.64|994.62|990.62|997.52|993.52|992.21|988.21|33
1610379280000|2021-01-11 15:34:40|994.93|990.93|992.91|988.91|995.63|991.63|992.91|988.91|36
1610379290000|2021-01-11 15:34:50|993.04|989.04|995.14|991.14|995.19|991.19|992.23|988.23|28
1610379300000|2021-01-11 15:35:00|994.95|990.95|991.38|987.38|995.11|991.11|990.8|986.8|35
1610379310000|2021-01-11 15:35:10|991.43|987.43|991.81|987.81|991.84|987.84|987.76|983.76|32
1610379320000|2021-01-11 15:35:20|991.92|987.92|995.88|991.88|995.88|991.88|991.66|987.66|32
1610379330000|2021-01-11 15:35:30|996.01|992.01|999.76|995.76|1000.67|996.67|996.01|992.01|25
1610379340000|2021-01-11 15:35:40|1000.09|996.09|1003.19|999.19|1003.19|999.19|998.43|994.43|27
1610379350000|2021-01-11 15:35:50|1003.45|999.45|1006.02|1002.02|1006.03|1002.03|1003.45|999.45|18
1610379360000|2021-01-11 15:36:00|1006.3|1002.3|1003.61|999.61|1006.42|1002.42|1003.61|999.61|24
1610379370000|2021-01-11 15:36:10|1002.94|998.94|1002.65|998.65|1003.77|999.77|999.98|995.98|30
1610379380000|2021-01-11 15:36:20|1003.05|999.05|1004.7|1000.7|1004.7|1000.7|1003.05|999.05|26
1610379390000|2021-01-11 15:36:30|1004.8|1000.8|1001.03|997.03|1005.03|1001.03|1000.54|996.54|32
1610379400000|2021-01-11 15:36:40|1001.3|997.3|1001.14|997.14|1002.87|998.87|1001.13|997.13|35
1610379410000|2021-01-11 15:36:50|1001.09|997.09|1003.23|999.23|1003.66|999.66|999.92|995.92|32
1610379420000|2021-01-11 15:37:00|1002.62|998.62|1002.18|998.18|1002.62|998.62|1000.67|996.67|31
1610379430000|2021-01-11 15:37:10|1002.17|998.17|1003.7|999.7|1004.36|1000.36|1002.17|998.17|36
1610379440000|2021-01-11 15:37:20|1003.92|999.92|1006.03|1002.03|1006.41|1002.41|1003.79|999.79|35
1610379450000|2021-01-11 15:37:30|1006.15|1002.15|1006.38|1002.38|1006.41|1002.41|1005.41|1001.41|29
1610379460000|2021-01-11 15:37:40|1006.44|1002.44|1005.41|1001.41|1006.44|1002.44|1003.9|999.9|36
1610379470000|2021-01-11 15:37:50|1005.46|1001.46|1006.14|1002.14|1006.14|1002.14|1004.27|1000.27|31
1610379480000|2021-01-11 15:38:00|1006.33|1002.33|1008.73|1004.73|1008.73|1004.73|1006.33|1002.33|31
1610379490000|2021-01-11 15:38:10|1009.18|1005.18|1012.02|1008.02|1012.02|1008.02|1009.18|1005.18|20
1610379500000|2021-01-11 15:38:20|1012.32|1008.32|1012.61|1008.61|1015.14|1011.14|1012.32|1008.32|31
1610379510000|2021-01-11 15:38:30|1012.17|1008.17|1012.11|1008.11|1012.86|1008.86|1009.26|1005.26|37
1610379520000|2021-01-11 15:38:40|1011.92|1007.92|1008.72|1004.72|1011.92|1007.92|1007.83|1003.83|35
1610379530000|2021-01-11 15:38:50|1008.64|1004.64|1011.5|1007.5|1012.37|1008.37|1008.2|1004.2|36
1610379540000|2021-01-11 15:39:00|1011.69|1007.69|1009.1|1005.1|1012.34|1008.34|1008.9|1004.9|34
1610379550000|2021-01-11 15:39:10|1009.18|1005.18|1008.14|1004.14|1010.09|1006.09|1008.13|1004.13|32
1610379560000|2021-01-11 15:39:20|1008.07|1004.07|1009.15|1005.15|1009.74|1005.74|1008.07|1004.07|29
1610379570000|2021-01-11 15:39:30|1009.13|1005.13|1010.46|1006.46|1010.46|1006.46|1007.81|1003.81|31
1610379580000|2021-01-11 15:39:40|1010.22|1006.22|1007.75|1003.75|1011.2|1007.2|1007.75|1003.75|35
1610379590000|2021-01-11 15:39:50|1007.6|1003.6|1008.48|1004.48|1010.27|1006.27|1006.93|1002.93|36
1610379600000|2021-01-11 15:40:00|1007.55|1003.55|1007.29|1003.29|1008.01|1004.01|1007.29|1003.29|34
1610379610000|2021-01-11 15:40:10|1007.16|1003.16|1006.24|1002.24|1007.26|1003.26|1005.34|1001.34|34
1610379620000|2021-01-11 15:40:20|1006.25|1002.25|1004.84|1000.84|1006.87|1002.87|1004.83|1000.83|35
1610379630000|2021-01-11 15:40:30|1004.82|1000.82|1003.95|999.95|1004.82|1000.82|1003.7|999.7|24
1610379640000|2021-01-11 15:40:40|1003.93|999.93|1001.51|997.51|1004.61|1000.61|1001.51|997.51|35
1610379650000|2021-01-11 15:40:50|1001.31|997.31|1004.82|1000.82|1004.82|1000.82|1001.21|997.21|35
1610379660000|2021-01-11 15:41:00|1005.03|1001.03|1004.52|1000.52|1005.07|1001.07|1003.52|999.52|28
1610379670000|2021-01-11 15:41:10|1004.41|1000.41|1000.9|996.9|1004.41|1000.41|1000.9|996.9|27
1610379680000|2021-01-11 15:41:20|1000.31|996.31|997.46|993.46|1000.97|996.97|997.23|993.23|28
1610379690000|2021-01-11 15:41:30|997.55|993.55|1002.26|998.26|1002.64|998.64|997.55|993.55|30
1610379700000|2021-01-11 15:41:40|1002.23|998.23|998.37|994.37|1002.23|998.23|997.16|993.16|38
1610379710000|2021-01-11 15:41:50|998.35|994.35|994.17|990.17|998.63|994.63|994.17|990.17|34
1610379720000|2021-01-11 15:42:00|993.97|989.97|999.93|995.93|999.93|995.93|993.63|989.63|32
1610379730000|2021-01-11 15:42:10|999.95|995.95|999.94|995.94|1001.75|997.75|999.79|995.79|25
1610379740000|2021-01-11 15:42:20|999.4|995.4|997.21|993.21|999.4|995.4|995.21|991.21|39
1610379750000|2021-01-11 15:42:30|997.04|993.04|999.66|995.66|999.92|995.92|996.97|992.97|35
1610379760000|2021-01-11 15:42:40|998.89|994.89|998.05|994.05|999.6|995.6|996.76|992.76|37
1610379770000|2021-01-11 15:42:50|998.1|994.1|997.94|993.94|998.43|994.43|997.47|993.47|22
1610379780000|2021-01-11 15:43:00|997.81|993.81|997.03|993.03|997.9|993.9|996.91|992.91|35
1610379790000|2021-01-11 15:43:10|997|993|992.97|988.97|997|993|992.97|988.97|27
1610379800000|2021-01-11 15:43:20|993.25|989.25|990.75|986.75|993.67|989.67|990.75|986.75|22
1610379810000|2021-01-11 15:43:30|990.74|986.74|990.44|986.44|992.41|988.41|989.13|985.13|33
1610379820000|2021-01-11 15:43:40|990.28|986.28|985.71|981.71|990.28|986.28|985.71|981.71|30
1610379830000|2021-01-11 15:43:50|985.69|981.69|987.18|983.18|987.18|983.18|982.99|978.99|28
1610379840000|2021-01-11 15:44:00|987.74|983.74|988.55|984.55|988.97|984.97|987.74|983.74|19
1610379850000|2021-01-11 15:44:10|988.57|984.57|986.27|982.27|988.82|984.82|986.27|982.27|30
1610379860000|2021-01-11 15:44:20|986.26|982.26|986.89|982.89|987.63|983.63|986.26|982.26|31
1610379870000|2021-01-11 15:44:30|986.86|982.86|989.48|985.48|989.48|985.48|986.67|982.67|30
1610379880000|2021-01-11 15:44:40|989.66|985.66|990.65|986.65|991.63|987.63|988.59|984.59|31
1610379890000|2021-01-11 15:44:50|991.08|987.08|993.91|989.91|994.91|990.91|991.08|987.08|26
1610379900000|2021-01-11 15:45:00|993.63|989.63|995.89|991.89|996.55|992.55|993.62|989.62|25
1610379910000|2021-01-11 15:45:10|996.1|992.1|999.05|995.05|999.05|995.05|996.1|992.1|27
1610379920000|2021-01-11 15:45:20|999.48|995.48|999.55|995.55|1000.07|996.07|998.65|994.65|28
1610379930000|2021-01-11 15:45:30|999.24|995.24|1001.23|997.23|1001.23|997.23|998.71|994.71|22
1610379940000|2021-01-11 15:45:40|1001.08|997.08|1001.31|997.31|1001.45|997.45|1001.02|997.02|16
1610379950000|2021-01-11 15:45:50|1001.17|997.17|1000.9|996.9|1001.43|997.43|1000.9|996.9|16
1610379960000|2021-01-11 15:46:00|1000.83|996.83|1000.73|996.73|1001.08|997.08|1000.02|996.02|27
1610379970000|2021-01-11 15:46:10|1000.75|996.75|994.18|990.18|1000.79|996.79|994.18|990.18|35
1610379980000|2021-01-11 15:46:20|994.28|990.28|992.08|988.08|994.4|990.4|990.64|986.64|35
1610379990000|2021-01-11 15:46:30|992.57|988.57|989.79|985.79|994.46|990.46|989.79|985.79|36
1610380000000|2021-01-11 15:46:40|989.63|985.63|990.14|986.14|992.05|988.05|989|985|28
1610380010000|2021-01-11 15:46:50|990.15|986.15|989.37|985.37|990.85|986.85|989.11|985.11|32
1610380020000|2021-01-11 15:47:00|988.99|984.99|986.74|982.74|989.13|985.13|986.74|982.74|32
1610380030000|2021-01-11 15:47:10|986.85|982.85|984.69|980.69|986.85|982.85|983.67|979.67|36
1610380040000|2021-01-11 15:47:20|984.67|980.67|982.98|978.98|985.18|981.18|982.12|978.12|29
1610380050000|2021-01-11 15:47:30|983.25|979.25|980.96|976.96|983.31|979.31|980.94|976.94|25
1610380060000|2021-01-11 15:47:40|981.01|977.01|986.03|982.03|986.09|982.09|981.01|977.01|34
1610380070000|2021-01-11 15:47:50|985.83|981.83|983.48|979.48|985.83|981.83|982.26|978.26|33
1610380080000|2021-01-11 15:48:00|982.16|978.16|986.2|982.2|986.98|982.98|981.19|977.19|33
1610380090000|2021-01-11 15:48:10|987|983|984.58|980.58|987.03|983.03|983.27|979.27|40
1610380100000|2021-01-11 15:48:20|984.41|980.41|983.38|979.38|988.27|984.27|983.38|979.38|39
1610380110000|2021-01-11 15:48:30|982.89|978.89|981.34|977.34|983.4|979.4|980.89|976.89|36
1610380120000|2021-01-11 15:48:40|981.33|977.33|984.5|980.5|984.5|980.5|981.33|977.33|28
1610380130000|2021-01-11 15:48:50|984.7|980.7|982.73|978.73|984.7|980.7|982.32|978.32|36
1610380140000|2021-01-11 15:49:00|982.7|978.7|980.14|976.14|983.63|979.63|980.14|976.14|26
1610380150000|2021-01-11 15:49:10|980.68|976.68|978.8|974.8|980.68|976.68|978.8|974.8|32
1610380160000|2021-01-11 15:49:20|978.5|974.5|977.51|973.51|979.89|975.89|977.51|973.51|31
1610380170000|2021-01-11 15:49:30|977.5|973.5|977.45|973.45|978.27|974.27|977.11|973.11|27
1610380180000|2021-01-11 15:49:40|977.57|973.57|975.41|971.41|977.57|973.57|975.41|971.41|21
1610380190000|2021-01-11 15:49:50|975.35|971.35|974.73|970.73|975.5|971.5|973.93|969.93|27
1610380200000|2021-01-11 15:50:00|974.62|970.62|977.32|973.32|977.32|973.32|973.77|969.77|31
1610380210000|2021-01-11 15:50:10|977.5|973.5|979.94|975.94|979.95|975.95|977.5|973.5|23
1610380220000|2021-01-11 15:50:20|980.01|976.01|982.59|978.59|982.59|978.59|979.93|975.93|19
1610380230000|2021-01-11 15:50:30|983.58|979.58|981.86|977.86|984.04|980.04|981.86|977.86|16
1610380240000|2021-01-11 15:50:40|981.7|977.7|983.29|979.29|983.97|979.97|980.86|976.86|29
1610380250000|2021-01-11 15:50:50|983.3|979.3|982.44|978.44|984.72|980.72|982.44|978.44|31
1610380260000|2021-01-11 15:51:00|982.3|978.3|979.29|975.29|982.68|978.68|979.29|975.29|36
1610380270000|2021-01-11 15:51:10|979.16|975.16|976.98|972.98|979.25|975.25|976.98|972.98|27
1610380280000|2021-01-11 15:51:20|976.78|972.78|976.54|972.54|976.82|972.82|975.33|971.33|28
1610380290000|2021-01-11 15:51:30|976.5|972.5|975.9|971.9|977.43|973.43|975.69|971.69|31
1610380300000|2021-01-11 15:51:40|976.3|972.3|980.56|976.17|981.06|977.06|975.43|971.43|37
1610380310000|2021-01-11 15:51:50|980.53|975.66|977.56|973.13|980.53|975.72|975.8|971.8|38
1610380320000|2021-01-11 15:52:00|977.06|973.55|978.48|974.48|978.96|974.96|977.06|973.06|33
1610380330000|2021-01-11 15:52:10|978.26|974.26|980.18|976.18|980.18|976.18|978.09|974.09|28
1610380340000|2021-01-11 15:52:20|980.28|976.28|984.78|980.78|984.95|980.95|980.28|976.28|37
1610380350000|2021-01-11 15:52:30|984.9|980.9|984.09|980.09|985.86|981.86|983.87|979.87|28
1610380360000|2021-01-11 15:52:40|984.17|980.17|984.98|980.98|986.07|982.07|984.17|980.17|31
1610380370000|2021-01-11 15:52:50|984.96|980.96|985.3|981.3|985.62|981.62|984.82|980.82|29
1610380380000|2021-01-11 15:53:00|985.61|981.61|982.2|978.2|985.86|981.86|980.83|976.83|31
1610380390000|2021-01-11 15:53:10|982.61|978.61|984.61|980.61|984.61|980.61|982.34|978.34|34
1610380400000|2021-01-11 15:53:20|984.64|980.64|984.68|980.68|985.1|981.1|983.85|979.85|30
1610380410000|2021-01-11 15:53:30|984.65|980.65|984.77|980.77|984.95|980.95|983.2|979.2|33
1610380420000|2021-01-11 15:53:40|984.59|980.59|986.25|982.25|986.64|982.64|984.59|980.59|25
1610380430000|2021-01-11 15:53:50|986.55|982.55|988.37|984.37|988.72|984.72|986.21|982.21|33
1610380440000|2021-01-11 15:54:00|989.19|985.19|992.4|988.4|992.42|988.42|989.09|985.09|30
1610380450000|2021-01-11 15:54:10|992.69|988.69|994.35|990.35|995.25|991.25|992.69|988.69|29
1610380460000|2021-01-11 15:54:20|994.52|990.52|993.16|989.16|995.41|991.41|993.16|989.16|26
1610380470000|2021-01-11 15:54:30|993.17|989.17|995.13|991.13|995.13|991.13|993.05|989.05|32
1610380480000|2021-01-11 15:54:40|995.01|991.01|993.82|989.82|995.18|991.18|993.82|989.82|26
1610380490000|2021-01-11 15:54:50|993.64|989.64|993.96|989.96|994.13|990.13|993.19|989.19|30
1610380500000|2021-01-11 15:55:00|994.03|990.03|995.92|991.92|995.95|991.95|994.03|990.03|36
1610380510000|2021-01-11 15:55:10|995.79|991.79|997|993|997.05|993.05|995.66|991.66|28
1610380520000|2021-01-11 15:55:20|996.99|992.99|993.89|989.89|996.99|992.99|993.89|989.89|31
1610380530000|2021-01-11 15:55:30|993.92|989.92|992.16|988.16|994.49|990.49|992.16|988.16|32
1610380540000|2021-01-11 15:55:40|992.05|988.05|988.48|984.48|992.05|988.05|988.25|984.25|34
1610380550000|2021-01-11 15:55:50|988.41|984.41|990.3|986.3|990.3|986.3|988.34|984.34|32
1610380560000|2021-01-11 15:56:00|990.52|986.52|990.38|986.38|990.73|986.73|990.38|986.38|19
1610380570000|2021-01-11 15:56:10|990.29|986.29|989.1|985.1|990.29|986.29|989.1|985.1|30
1610380580000|2021-01-11 15:56:20|989.06|985.06|987.4|983.4|989.06|985.06|986.66|982.66|20
1610380590000|2021-01-11 15:56:30|987.42|983.42|988.01|984.01|988.01|984.01|987.13|983.13|22
1610380600000|2021-01-11 15:56:40|988.02|984.02|989.85|985.85|989.91|985.91|986.92|982.92|33
1610380610000|2021-01-11 15:56:50|989.84|985.84|986.31|982.31|989.97|985.97|986.31|982.31|32
1610380620000|2021-01-11 15:57:00|986.2|982.2|987.12|983.12|988.34|984.34|986.09|982.09|33
1610380630000|2021-01-11 15:57:10|986.81|982.81|983.62|979.62|986.81|982.81|983.62|979.62|32
1610380640000|2021-01-11 15:57:20|983.98|979.98|982.14|978.14|983.98|979.98|982.14|978.14|19
1610380650000|2021-01-11 15:57:30|982.06|978.06|982.01|978.01|982.96|978.96|981.03|977.03|31
1610380660000|2021-01-11 15:57:40|981.77|977.77|980.82|976.82|982.03|978.03|979.06|975.06|33
1610380670000|2021-01-11 15:57:50|980.8|976.8|983|979|983|979|980.3|976.3|29
1610380680000|2021-01-11 15:58:00|983.2|979.2|987.83|983.83|988.09|984.09|983.2|979.2|33
1610380690000|2021-01-11 15:58:10|987.93|983.93|984.03|980.03|988.03|984.03|984.03|980.03|35
1610380700000|2021-01-11 15:58:20|983.92|979.92|982.93|978.93|983.92|979.92|981.76|977.76|37
1610380710000|2021-01-11 15:58:30|983.19|979.19|980.95|976.95|983.19|979.19|980.58|976.58|28
1610380720000|2021-01-11 15:58:40|980.87|976.87|981.06|977.06|981.06|977.06|979.73|975.73|28
1610380730000|2021-01-11 15:58:50|981.08|977.08|982.41|978.41|983.81|979.81|981.08|977.08|34
1610380740000|2021-01-11 15:59:00|981.64|977.64|978.29|974.29|981.64|977.64|978.29|974.29|29
1610380750000|2021-01-11 15:59:10|977.77|973.77|976.31|972.31|978.29|974.29|975.89|971.89|21
1610380760000|2021-01-11 15:59:20|976.3|972.3|978.28|974.28|979.36|975.36|976.3|972.3|37
1610380770000|2021-01-11 15:59:30|978.14|974.14|977.23|973.23|978.35|974.35|976.58|972.58|33
1610380780000|2021-01-11 15:59:40|977.25|973.25|976.74|972.74|978.43|974.43|976.69|972.69|30
1610380790000|2021-01-11 15:59:50|976.77|972.77|976.12|972.12|978.59|974.59|976.12|972.12|35
1610380800000|2021-01-11 16:00:00|975.83|971.83|974.69|970.69|976.37|972.37|974.61|970.61|30
1610380810000|2021-01-11 16:00:10|974.55|970.55|979.63|975.63|979.63|975.63|974.51|970.51|36
1610380820000|2021-01-11 16:00:20|979.8|975.8|978.15|974.15|980.19|976.19|978.15|974.15|29
1610380830000|2021-01-11 16:00:30|977.98|973.98|974.88|970.88|977.98|973.98|974.88|970.88|28
1610380840000|2021-01-11 16:00:40|974.87|970.87|971.43|967.43|974.87|970.87|971.43|967.43|33
1610380850000|2021-01-11 16:00:50|971.42|967.42|970.49|966.49|972.41|968.41|970.24|966.24|27
1610380860000|2021-01-11 16:01:00|970.54|966.54|966.45|962.45|970.54|966.54|966.36|962.36|33
1610380870000|2021-01-11 16:01:10|965.81|961.81|965.46|961.46|966.11|962.11|964.42|960.42|27
1610380880000|2021-01-11 16:01:20|965.58|961.58|968.49|964.49|968.49|964.49|965.58|961.58|35
1610380890000|2021-01-11 16:01:30|968.27|964.27|964.42|960.42|968.77|964.77|964.23|960.23|35
1610380900000|2021-01-11 16:01:40|964.41|960.41|960.4|956.4|964.46|960.46|960.4|956.4|30
1610380910000|2021-01-11 16:01:50|960.32|956.32|959.22|955.22|960.32|956.32|959.22|955.22|23
1610380920000|2021-01-11 16:02:00|959.31|955.31|964.46|960.46|964.46|960.46|958.29|954.29|37
1610380930000|2021-01-11 16:02:10|964.49|960.49|962.19|958.19|966.17|962.17|962.19|958.19|37
1610380940000|2021-01-11 16:02:20|962|958|961.87|957.87|962|958|958.7|954.7|35
1610380950000|2021-01-11 16:02:30|961.97|957.97|959.88|955.88|962.08|958.08|958.19|954.19|33
1610380960000|2021-01-11 16:02:40|960.03|956.03|957.22|953.22|960.03|956.03|956.3|952.3|31
1610380970000|2021-01-11 16:02:50|957.2|953.2|955.33|951.33|957.2|953.2|955.33|951.33|33
1610380980000|2021-01-11 16:03:00|955.38|951.38|955.9|951.9|956.58|952.58|955.38|951.38|25
1610380990000|2021-01-11 16:03:10|955.69|951.69|952.98|948.98|955.69|951.69|952.98|948.98|30
1610381000000|2021-01-11 16:03:20|952.72|948.72|953.19|949.19|953.41|949.41|952.72|948.72|17
1610381010000|2021-01-11 16:03:30|953.18|949.18|954.99|950.99|954.99|950.99|953.03|949.03|20
1610381020000|2021-01-11 16:03:40|955.08|951.08|957.53|953.53|957.53|953.53|954.55|950.55|29
1610381030000|2021-01-11 16:03:50|957.97|953.97|961.27|957.27|962.79|958.79|957.97|953.97|28
1610381040000|2021-01-11 16:04:00|961.3|957.3|966.53|962.53|966.66|962.66|961.3|957.3|24
1610381050000|2021-01-11 16:04:10|966.8|962.8|971.96|967.96|972.41|968.41|966.18|962.18|31
1610381060000|2021-01-11 16:04:20|972.08|968.08|974.43|970.43|974.58|970.58|971.57|967.57|29
1610381070000|2021-01-11 16:04:30|974.95|970.95|978.45|974.45|978.49|974.49|974.94|970.94|28
1610381080000|2021-01-11 16:04:40|978.44|974.44|980.8|976.8|980.8|976.8|978.44|974.44|33
1610381090000|2021-01-11 16:04:50|981.21|977.21|985.15|981.15|985.15|981.15|980.83|976.83|26
1610381100000|2021-01-11 16:05:00|985.16|981.16|988.89|984.89|988.89|984.89|985.16|981.16|26
1610381110000|2021-01-11 16:05:10|988.9|984.9|987.64|983.64|988.92|984.92|985.67|981.67|27
1610381120000|2021-01-11 16:05:20|987.62|983.62|985.18|981.18|987.62|983.62|985.07|981.07|28
1610381130000|2021-01-11 16:05:30|984.95|980.95|982.03|978.03|985.26|981.26|982.03|978.03|30
1610381140000|2021-01-11 16:05:40|981.85|977.85|978.56|974.56|981.85|977.85|978.31|974.31|34
1610381150000|2021-01-11 16:05:50|978.28|974.28|978.74|974.74|981.39|977.39|978.26|974.26|31
1610381160000|2021-01-11 16:06:00|978.8|974.8|973.11|969.11|979|975|973.11|969.11|34
1610381170000|2021-01-11 16:06:10|972.95|968.95|973.09|969.09|977.08|973.08|972.8|968.8|37
1610381180000|2021-01-11 16:06:20|972.69|968.69|971.14|967.14|972.76|968.76|969.65|965.65|33
1610381190000|2021-01-11 16:06:30|971.05|967.05|969.57|965.57|971.05|967.05|968.15|964.15|35
1610381200000|2021-01-11 16:06:40|969.58|965.58|968.56|964.56|970.48|966.48|967.87|963.87|33
1610381210000|2021-01-11 16:06:50|969.2|965.2|965.39|961.39|970.63|966.63|965.39|961.39|35
1610381220000|2021-01-11 16:07:00|965.37|961.37|970.06|966.06|970.72|966.72|965.23|961.23|32
1610381230000|2021-01-11 16:07:10|969.99|965.99|966.21|962.21|969.99|965.99|966.21|962.21|29
1610381240000|2021-01-11 16:07:20|966.22|962.22|966.85|962.85|967.94|963.94|966.22|962.22|28
1610381250000|2021-01-11 16:07:30|966.59|962.59|961.49|957.49|966.59|962.59|961.08|957.08|31
1610381260000|2021-01-11 16:07:40|961.66|957.66|962.92|958.92|964.9|960.9|961.66|957.66|33
1610381270000|2021-01-11 16:07:50|962.89|958.89|961.92|957.92|962.89|958.89|959.76|955.76|39
1610381280000|2021-01-11 16:08:00|962.03|958.03|962.28|958.28|962.28|958.28|960.09|956.09|26
1610381290000|2021-01-11 16:08:10|962.19|958.19|967.57|963.57|967.57|963.57|962.19|958.19|37
1610381300000|2021-01-11 16:08:20|967.77|963.77|967.38|963.38|970.57|966.57|967.38|963.38|35
1610381310000|2021-01-11 16:08:30|967.47|963.47|964.65|960.65|968.59|964.59|964.65|960.65|36
1610381320000|2021-01-11 16:08:40|964.67|960.67|965.74|961.74|966.53|962.53|964.67|960.67|37
1610381330000|2021-01-11 16:08:50|965.6|961.6|964.41|960.41|965.6|961.6|964.12|960.12|31
1610381340000|2021-01-11 16:09:00|964.38|960.38|959.46|955.46|964.38|960.38|959.42|955.42|33
1610381350000|2021-01-11 16:09:10|959.64|955.64|960.38|956.38|961.8|957.8|959.64|955.64|31
1610381360000|2021-01-11 16:09:20|960.47|956.47|957.5|953.5|960.47|956.47|957.33|953.33|32
1610381370000|2021-01-11 16:09:30|957.31|953.31|963.04|959.04|963.04|959.04|956.88|952.88|35
1610381380000|2021-01-11 16:09:40|963.06|959.06|959.3|955.3|963.42|959.42|958.05|954.05|38
1610381390000|2021-01-11 16:09:50|959.4|955.4|956.71|952.71|960.03|956.03|956.36|952.36|33
1610381400000|2021-01-11 16:10:00|956.75|952.75|958.89|954.89|959.62|955.62|956.72|952.72|34
1610381410000|2021-01-11 16:10:10|959.37|955.37|958.33|954.33|960.08|956.08|958.32|954.32|28
1610381420000|2021-01-11 16:10:20|958.44|954.44|959.2|955.2|960.12|956.12|958.35|954.35|28
1610381430000|2021-01-11 16:10:30|959.27|955.27|963.27|958.99|963.35|958.99|959.09|955.09|26
1610381440000|2021-01-11 16:10:40|963.71|959.71|958.35|954.35|963.92|959.92|958.35|954.35|33
1610381450000|2021-01-11 16:10:50|958.74|954.74|960.98|956.98|961.84|957.84|957.86|953.86|34
1610381460000|2021-01-11 16:11:00|961.26|957.26|958.22|954.22|961.58|957.58|958.09|954.09|37
1610381470000|2021-01-11 16:11:10|958.23|954.23|956.61|952.61|958.23|954.23|956.04|952.04|27
1610381480000|2021-01-11 16:11:20|956.58|952.58|956.37|952.37|956.61|952.61|956|952|25
1610381490000|2021-01-11 16:11:30|956.42|952.42|951.95|947.95|956.42|952.42|951.94|947.94|36
1610381500000|2021-01-11 16:11:40|951.79|947.79|951.18|947.18|951.85|947.85|950.81|946.81|21
1610381510000|2021-01-11 16:11:50|951.17|947.17|953.29|949.29|955.42|951.42|950.53|946.53|33
1610381520000|2021-01-11 16:12:00|952.33|948.33|952.4|948.4|952.47|948.47|950.23|946.23|29
1610381530000|2021-01-11 16:12:10|952.3|948.3|950.33|946.33|952.49|948.49|950.3|946.3|28
1610381540000|2021-01-11 16:12:20|950.15|946.15|945.54|941.54|950.2|946.2|945.54|941.54|24
1610381550000|2021-01-11 16:12:30|945.31|941.31|940.77|936.77|945.73|941.73|940.65|936.65|33
1610381560000|2021-01-11 16:12:40|940.64|936.64|937.24|933.24|940.65|936.65|937.24|933.24|28
1610381570000|2021-01-11 16:12:50|937|933|940.45|936.45|940.8|936.8|936.33|932.33|31
1610381580000|2021-01-11 16:13:00|941.26|937.26|939.83|935.83|942.76|938.76|938.14|934.14|30
1610381590000|2021-01-11 16:13:10|940.06|936.06|933.86|929.86|940.06|936.06|933.48|929.48|35
1610381600000|2021-01-11 16:13:20|933.85|929.85|935.88|931.88|935.88|931.88|933.52|929.52|17
1610381610000|2021-01-11 16:13:30|935.46|931.46|942.53|938.53|942.53|938.53|935.46|931.46|28
1610381620000|2021-01-11 16:13:40|942.95|938.95|943.57|939.57|944.72|940.72|942.2|938.2|23
1610381630000|2021-01-11 16:13:50|942.84|938.84|933.21|929.21|942.84|938.84|933.21|929.21|28
1610381640000|2021-01-11 16:14:00|933.23|929.23|941.13|937.13|941.13|937.13|933.23|929.23|34
1610381650000|2021-01-11 16:14:10|941.14|937.14|941.09|937.09|942.13|938.13|940.85|936.85|24
1610381660000|2021-01-11 16:14:20|941.13|937.13|939.22|935.22|941.43|937.43|938.46|934.46|23
1610381670000|2021-01-11 16:14:30|939.19|935.19|935.58|931.58|939.19|935.19|935.25|931.25|28
1610381680000|2021-01-11 16:14:40|935.3|931.3|937.15|933.15|937.29|933.29|934.85|930.85|30
1610381690000|2021-01-11 16:14:50|936.85|932.85|934.2|930.2|936.85|932.85|933.88|929.88|25
1610381700000|2021-01-11 16:15:00|933.88|929.88|936.59|932.59|936.59|932.59|932.35|928.35|27
1610381710000|2021-01-11 16:15:10|937.22|933.22|941.37|937.37|941.37|937.37|936.59|932.59|35
1610381720000|2021-01-11 16:15:20|941.48|937.48|945|939.98|945.07|941.07|941.1|936.12|29
1610381730000|2021-01-11 16:15:30|945.05|941.05|939.25|935.25|945.05|941.05|938.03|934.03|30
1610381740000|2021-01-11 16:15:40|939.63|935.3|935.06|931.06|939.67|935.3|935.06|931.06|35
1610381750000|2021-01-11 16:15:50|935.05|931.05|937.05|933.05|937.99|933.99|935.03|931.03|37
1610381760000|2021-01-11 16:16:00|937.09|933.09|934.01|930.01|937.09|933.09|934.01|930.01|27
1610381770000|2021-01-11 16:16:10|932.96|928.96|933.82|929.82|933.82|929.82|931.93|927.93|20
1610381780000|2021-01-11 16:16:20|933.68|929.68|934.7|930.7|934.7|930.7|931.09|927.09|30
1610381790000|2021-01-11 16:16:30|935.85|931.85|933.96|929.96|936.35|932.35|933.34|929.34|27
1610381800000|2021-01-11 16:16:40|934|930|929.55|925.55|934|930|929.55|925.55|20
1610381810000|2021-01-11 16:16:50|929.22|925.22|929.67|925.67|929.67|925.67|927.55|923.55|25
1610381820000|2021-01-11 16:17:00|929.69|925.69|929.82|925.82|931.25|927.25|928.45|924.22|31
1610381830000|2021-01-11 16:17:10|928.93|924.93|928.88|924.88|928.93|924.93|928.39|924.39|20
1610381840000|2021-01-11 16:17:20|928.9|924.9|927.76|923.76|928.9|924.9|927.76|923.76|21
1610381850000|2021-01-11 16:17:30|927.82|923.82|927.43|923.43|927.88|923.88|926.83|922.83|32
1610381860000|2021-01-11 16:17:40|927.42|923.42|926.52|922.52|927.75|923.75|925.55|921.55|32
1610381870000|2021-01-11 16:17:50|926.21|922.21|925|921|926.91|922.91|923.49|919.49|19
1610381880000|2021-01-11 16:18:00|924.95|920.95|923.35|919.35|924.95|920.95|923.35|919.35|21
1610381890000|2021-01-11 16:18:10|923.21|919.21|922.97|918.97|923.29|919.29|922.65|918.65|22
1610381900000|2021-01-11 16:18:20|922.98|918.98|923.6|919.6|923.6|919.6|922.98|918.98|11
1610381910000|2021-01-11 16:18:30|923.43|919.43|922.36|918.36|923.43|919.43|922.21|918.21|12
1610381920000|2021-01-11 16:18:40|922.78|918.78|921|917|922.78|918.78|920.8|916.8|29
1610381930000|2021-01-11 16:18:50|920.96|916.96|919.03|915.03|921.28|917.28|918.99|914.99|29
1610381940000|2021-01-11 16:19:00|919.51|915.51|925.23|921.23|925.35|921.35|919.51|915.51|33
1610381950000|2021-01-11 16:19:10|925.43|921.43|929.69|925.69|929.69|925.69|925.43|921.43|24
1610381960000|2021-01-11 16:19:20|930.01|926.01|938.83|934.83|939.38|935.38|930.01|926.01|33
1610381970000|2021-01-11 16:19:30|938.96|934.96|934|930|939.95|935.95|934|930|29
1610381980000|2021-01-11 16:19:40|933.76|929.76|932.66|928.66|933.76|929.76|930.59|926.59|35
1610381990000|2021-01-11 16:19:50|932.39|928.39|934.07|930.07|934.07|930.07|931.85|927.85|25
1610382000000|2021-01-11 16:20:00|934.06|930.06|934.37|930.37|935.24|931.24|933.57|929.57|29
1610382010000|2021-01-11 16:20:10|934.49|930.49|931.11|927.11|935.66|931.66|931.11|927.11|33
1610382020000|2021-01-11 16:20:20|931.21|927.21|932.08|928.08|932.28|928.28|928.34|924.34|31
1610382030000|2021-01-11 16:20:30|932.57|928.57|934.77|930.77|935.28|931.28|932.44|928.44|28
1610382040000|2021-01-11 16:20:40|935.89|931.89|937.46|933.46|937.66|933.66|935.48|931.48|29
1610382050000|2021-01-11 16:20:50|937.5|933.5|937.09|933.09|938.12|934.12|936.51|932.33|26
1610382060000|2021-01-11 16:21:00|937.07|933.07|940.2|936.2|940.2|936.2|936.27|932.27|38
1610382070000|2021-01-11 16:21:10|939.59|935.59|943.92|939.92|943.92|939.92|939.59|935.59|27
1610382080000|2021-01-11 16:21:20|943.46|939.46|950.17|946.17|950.17|946.17|943.46|939.46|25
1610382090000|2021-01-11 16:21:30|949.63|945.63|946.41|942.41|950.24|946.24|946.4|942.4|26
1610382100000|2021-01-11 16:21:40|946.85|942.85|949.05|945.05|950.69|946.69|946.85|942.85|27
1610382110000|2021-01-11 16:21:50|949.87|945.87|956.25|952.25|958.26|954.26|949.87|945.87|34
1610382120000|2021-01-11 16:22:00|955.97|951.11|959.59|955.59|959.63|955.63|955.97|951.11|33
1610382130000|2021-01-11 16:22:10|959.76|955.76|960.93|956.93|961.31|957.31|959.36|955.36|28
1610382140000|2021-01-11 16:22:20|960.91|956.91|953.55|949.55|960.91|956.91|953.55|949.55|28
1610382150000|2021-01-11 16:22:30|953.45|949.45|950.61|946.61|953.45|949.45|947.44|943.44|34
1610382160000|2021-01-11 16:22:40|950.63|946.63|951.54|947.54|952.17|948.17|950.63|946.63|28
1610382170000|2021-01-11 16:22:50|951.65|947.65|955.29|951.29|955.29|951.29|951.65|947.65|25
1610382180000|2021-01-11 16:23:00|955.26|951.26|959.02|955.02|959.59|955.59|955.26|951.26|28
1610382190000|2021-01-11 16:23:10|959.59|955.59|962|958|962|958|959.59|955.59|21
1610382200000|2021-01-11 16:23:20|962.52|958.52|962.39|958.39|963.35|959.35|961.97|957.97|9
1610382210000|2021-01-11 16:23:30|961.95|957.95|962.23|958.23|962.24|958.24|959.57|954.95|15
1610382220000|2021-01-11 16:23:40|962.24|958.24|966.33|962.33|966.33|962.33|962.24|958.24|22
1610382230000|2021-01-11 16:23:50|966.85|962.85|967.62|963.62|967.62|963.62|964.37|960.15|33
1610382240000|2021-01-11 16:24:00|967.52|963.52|967.58|963.58|967.77|963.77|967.23|963.23|11
1610382250000|2021-01-11 16:24:10|967.41|963.41|967.35|963.35|967.63|963.63|967.16|963.16|19
1610382260000|2021-01-11 16:24:20|967.28|963.28|970.36|966.36|970.36|966.36|967.21|963.21|26
1610382270000|2021-01-11 16:24:30|970.64|966.64|974.72|970.72|974.72|970.72|970.64|966.64|20
1610382280000|2021-01-11 16:24:40|974.94|970.94|977.61|973.2|981.11|976.94|974.94|970.94|28
1610382290000|2021-01-11 16:24:50|977.97|972.7|977.37|973.37|979.13|975.13|976.78|972.7|26
1610382300000|2021-01-11 16:25:00|977.38|973.38|976.4|972.4|977.4|973.4|974.12|970.12|29
1610382310000|2021-01-11 16:25:10|976.22|972.22|975.37|971.37|976.79|972.79|975.27|971.27|22
1610382320000|2021-01-11 16:25:20|975.63|971.63|977.42|973.42|977.63|973.63|974.59|970.59|22
1610382330000|2021-01-11 16:25:30|976.75|972.75|975.2|971.2|976.75|972.75|974.12|970.12|23
1610382340000|2021-01-11 16:25:40|975.49|971.49|978.82|974.82|978.82|974.82|975.49|971.49|29
1610382350000|2021-01-11 16:25:50|978.75|974.75|978.14|974.14|980.32|976.32|978.04|974.04|31
1610382360000|2021-01-11 16:26:00|979.06|975.06|980.44|976.44|980.92|976.92|978.77|974.26|25
1610382370000|2021-01-11 16:26:10|980.46|976.46|978.6|974.6|980.99|976.99|978.6|974.6|24
1610382380000|2021-01-11 16:26:20|977.5|973.5|973.99|969.99|977.81|973.81|973.99|969.99|28
1610382390000|2021-01-11 16:26:30|973.98|969.98|971.16|967.16|973.98|969.98|971.16|967.16|21
1610382400000|2021-01-11 16:26:40|971.03|967.03|973.07|969.07|973.6|969.6|970.3|966.3|29
1610382410000|2021-01-11 16:26:50|973.33|969.33|971.67|967.67|973.55|969.55|970.18|966.18|31
1610382420000|2021-01-11 16:27:00|971.43|967.43|968.63|964.63|971.43|967.43|968.63|964.63|30
1610382430000|2021-01-11 16:27:10|968.62|964.62|962.76|958.76|968.82|964.82|962.76|958.76|33
1610382440000|2021-01-11 16:27:20|962.66|958.66|962.57|958.57|965.05|961.05|962.5|958.5|29
1610382450000|2021-01-11 16:27:30|963.64|959.64|960.1|956.1|964.27|960.27|959.63|955.63|33
1610382460000|2021-01-11 16:27:40|960.08|956.08|960.6|956.6|960.96|956.96|959.92|955.92|12
1610382470000|2021-01-11 16:27:50|960.29|956.29|959.39|955.39|960.43|956.43|959.23|955.23|21
1610382480000|2021-01-11 16:28:00|959.24|955.24|955.65|951.65|959.25|955.25|955.65|951.65|30
1610382490000|2021-01-11 16:28:10|955.64|951.64|954.42|950.42|955.85|951.85|953.49|949.49|32
1610382500000|2021-01-11 16:28:20|954.4|950.4|952.13|948.13|954.4|950.4|952.13|948.13|26
1610382510000|2021-01-11 16:28:30|952.15|948.15|948.5|944.5|952.15|948.15|948.48|944.48|32
1610382520000|2021-01-11 16:28:40|949.03|945.03|951.7|947.7|951.92|947.92|949.03|945.03|27
1610382530000|2021-01-11 16:28:50|951.82|947.82|954.85|950.85|954.9|950.9|951.82|947.82|18
1610382540000|2021-01-11 16:29:00|955.37|951.37|954.36|950.36|955.85|951.85|954.36|950.36|24
1610382550000|2021-01-11 16:29:10|954.27|950.27|953.24|949.24|954.48|950.48|952.63|948.63|30
1610382560000|2021-01-11 16:29:20|953.17|949.17|952.49|948.49|953.17|949.17|951.94|947.94|28
1610382570000|2021-01-11 16:29:30|952.51|948.51|958.53|954.53|958.53|954.53|952.51|948.51|32
1610382580000|2021-01-11 16:29:40|958.69|954.69|959.41|955.41|959.81|955.81|958.69|954.69|23
1610382590000|2021-01-11 16:29:50|959.42|955.42|955.6|951.6|959.57|955.57|955.33|951.33|28
1610382600000|2021-01-11 16:30:00|954.9|950.68|952.91|948.91|955.35|951.35|952.91|948.91|25
1610382610000|2021-01-11 16:30:10|954.47|950.47|955.32|951.32|958.49|953.74|954.47|950.47|27
1610382620000|2021-01-11 16:30:20|954.96|950.95|956.76|952.76|957.7|953.15|954.93|950.93|30
1610382630000|2021-01-11 16:30:30|956.74|952.74|959.23|955.23|959.5|955.5|955.35|951.35|33
1610382640000|2021-01-11 16:30:40|959.02|955.02|959.58|955.58|960.42|956.42|959.02|955.02|12
1610382650000|2021-01-11 16:30:50|959.53|955.53|961.38|957.38|962.65|958.65|959.53|955.53|24
1610382660000|2021-01-11 16:31:00|961.12|957.12|958.51|954.51|961.27|957.27|957.15|953.15|27
1610382670000|2021-01-11 16:31:10|958.56|954.56|955.01|951.01|959.23|955.23|954.88|950.88|26
1610382680000|2021-01-11 16:31:20|954.86|950.86|953.72|949.72|955.23|951.23|953.72|949.72|16
1610382690000|2021-01-11 16:31:30|953.27|949.27|948.88|944.88|953.27|949.27|948.88|944.88|26
1610382700000|2021-01-11 16:31:40|948.77|944.77|948.93|944.93|949.67|945.67|948.3|944.3|30
1610382710000|2021-01-11 16:31:50|948.87|944.87|946.89|942.78|949.94|945.85|945.02|941.02|29
1610382720000|2021-01-11 16:32:00|944.35|940.35|943.3|939.3|947.05|942.53|943.3|939.3|31
1610382730000|2021-01-11 16:32:10|943.29|939.29|938.9|934.9|943.29|939.29|938.76|934.76|14
1610382740000|2021-01-11 16:32:20|939.43|935.43|941.37|937.37|943.5|939.5|939.43|935.43|23
1610382750000|2021-01-11 16:32:30|941.47|937.47|944.77|940.77|945|941|941.37|937.37|35
1610382760000|2021-01-11 16:32:40|944.79|940.79|942.94|938.94|945.09|941.09|942.94|938.94|34
1610382770000|2021-01-11 16:32:50|942.96|938.96|941.58|937.58|944.73|940.73|941.43|937.43|26
1610382780000|2021-01-11 16:33:00|941.57|937.57|940.48|936.48|941.84|937.84|940.12|936.12|24
1610382790000|2021-01-11 16:33:10|940.6|936.6|938.46|934.46|940.79|936.79|937.68|933.68|28
1610382800000|2021-01-11 16:33:20|939.1|935.1|940.88|936.88|940.92|936.92|938.61|934.61|30
1610382810000|2021-01-11 16:33:30|940.87|936.87|937.15|933.15|940.87|936.87|936.62|932.62|26
1610382820000|2021-01-11 16:33:40|937.47|933.47|935.92|931.92|940.19|936.19|935.92|931.92|30
1610382830000|2021-01-11 16:33:50|935.33|931.33|931.32|927.32|935.33|931.33|930.69|926.69|24
1610382840000|2021-01-11 16:34:00|934.22|930.22|927.16|922.15|934.22|930.22|925.56|921.56|31
1610382850000|2021-01-11 16:34:10|925.59|921.59|929.28|925.19|929.42|925.42|925.59|921.59|34
1610382860000|2021-01-11 16:34:20|929.27|925.34|933.53|929.53|933.53|929.53|929.1|925.1|32
1610382870000|2021-01-11 16:34:30|933.52|929.52|935.22|931.22|935.22|931.22|933.49|929.49|27
1610382880000|2021-01-11 16:34:40|934.58|930.58|932.89|928.89|936.7|932.7|932.8|928.8|29
1610382890000|2021-01-11 16:34:50|932.57|928.57|929.53|925.53|932.57|928.57|929.15|925.15|20
1610382900000|2021-01-11 16:35:00|929.51|925.51|925.7|921.7|929.51|925.51|925.7|921.7|24
1610382910000|2021-01-11 16:35:10|925.75|921.75|923.61|919.61|925.75|921.75|922.92|918.76|32
1610382920000|2021-01-11 16:35:20|923.31|919.31|921.75|917.75|923.88|919.88|921.61|917.61|32
1610382930000|2021-01-11 16:35:30|921.69|917.69|921.95|917.95|921.95|917.95|920.79|916.79|19
1610382940000|2021-01-11 16:35:40|922.8|918.8|928.2|924.2|928.34|924.34|922.23|918.23|28
1610382950000|2021-01-11 16:35:50|928.62|924.62|927.08|923.08|929.26|925.26|927.08|923.08|25
1610382960000|2021-01-11 16:36:00|927.48|923.48|923.37|919.37|927.48|923.48|923.37|919.37|27
1610382970000|2021-01-11 16:36:10|923.17|919.1|925.37|921.37|925.39|921.39|922.85|918.85|24
1610382980000|2021-01-11 16:36:20|925.58|921.58|928.73|924.73|929|925|925.58|921.58|22
1610382990000|2021-01-11 16:36:30|928.57|924.57|922.87|918.87|928.57|924.57|922.34|918.34|34
1610383000000|2021-01-11 16:36:40|922.84|918.84|924.07|920.07|924.23|920.23|922.64|918.64|33
1610383010000|2021-01-11 16:36:50|923.98|919.98|920.93|916.93|923.98|919.98|920.93|916.93|30
1610383020000|2021-01-11 16:37:00|920.88|916.88|921.25|917.25|921.25|917.25|918.88|914.88|30
1610383030000|2021-01-11 16:37:10|921.4|917.4|922.09|918.09|924.36|920.36|921.4|917.4|36
1610383040000|2021-01-11 16:37:20|922.25|918.25|920.97|916.97|922.75|918.75|920.72|916.72|27
1610383050000|2021-01-11 16:37:30|920.78|916.78|919.07|915.07|920.78|916.78|918.93|914.93|21
1610383060000|2021-01-11 16:37:40|918.64|914.64|917.9|913.9|918.64|914.64|917.9|913.9|19
1610383070000|2021-01-11 16:37:50|917.89|913.89|915.89|911.89|917.89|913.89|915.35|911.35|28
1610383080000|2021-01-11 16:38:00|915.87|911.87|915.14|911.14|915.87|911.87|915.12|911.12|19
1610383090000|2021-01-11 16:38:10|915.28|911.28|914.75|910.75|915.28|911.28|913.74|909.74|30
1610383100000|2021-01-11 16:38:20|915.12|911.12|919.7|915.7|919.7|915.7|915.12|911.12|32
1610383110000|2021-01-11 16:38:30|919.74|915.74|915.97|911.97|919.93|915.93|915.5|911.01|28
1610383120000|2021-01-11 16:38:40|916.07|912.07|914.08|910.08|916.07|912.07|913.98|909.98|20
1610383130000|2021-01-11 16:38:50|914.27|910.27|915.48|911.48|915.48|911.48|914.27|910.27|23
1610383140000|2021-01-11 16:39:00|915.49|911.49|925.03|921.03|926.13|922.13|915.49|911.49|30
1610383150000|2021-01-11 16:39:10|925.37|921.37|920.42|916.05|925.37|921.37|919.09|914.98|31
1610383160000|2021-01-11 16:39:20|920.72|916.15|923.94|919.25|925.07|921.07|920.72|916.15|32
1610383170000|2021-01-11 16:39:30|924.52|921.6|924.21|920.21|927.87|923.51|924.11|920.21|30
1610383180000|2021-01-11 16:39:40|924|920|924.61|920.61|926.39|922.39|922.44|918.44|34
1610383190000|2021-01-11 16:39:50|924.49|920.49|924.55|920.55|925.96|921.96|924|920|29
1610383200000|2021-01-11 16:40:00|925.05|921.05|917.69|913.69|925.05|921.05|917.69|913.69|30
1610383210000|2021-01-11 16:40:10|917.49|913.49|924.56|920.56|924.56|920.56|917.41|913.41|31
1610383220000|2021-01-11 16:40:20|924.58|920.58|928.83|923.5|928.83|923.5|924.58|920.2|23
1610383230000|2021-01-11 16:40:30|929.44|926.34|935.56|931.56|935.56|931.56|929.44|926.34|34
1610383240000|2021-01-11 16:40:40|935.63|931.63|934.28|930.28|935.63|931.63|932.36|928.36|27
1610383250000|2021-01-11 16:40:50|934.79|930.79|941.21|937.21|941.21|937.21|934.79|930.79|32
1610383260000|2021-01-11 16:41:00|941.61|937.61|939.42|935.42|941.61|937.61|939.33|935.33|23
1610383270000|2021-01-11 16:41:10|939.21|935.21|935.03|931.03|939.21|935.21|934.78|930.78|35
1610383280000|2021-01-11 16:41:20|935.02|931.02|941.25|937.25|941.25|937.25|935.02|931.02|27
1610383290000|2021-01-11 16:41:30|941.61|937.61|945.63|941.63|945.63|941.63|941.33|937.33|24
1610383300000|2021-01-11 16:41:40|945.75|941.75|942.44|938.44|946.09|942.09|940.71|936.71|33
1610383310000|2021-01-11 16:41:50|942.31|938.31|940.96|936.96|942.89|938.89|939.67|935.67|32
1610383320000|2021-01-11 16:42:00|940.98|936.98|939.02|935.02|942.98|938.98|939.02|935.02|32
1610383330000|2021-01-11 16:42:10|938.98|934.98|933.72|929.72|938.98|934.98|933.72|929.72|26
1610383340000|2021-01-11 16:42:20|933.89|929.89|936.19|932.19|939.42|935.42|933.89|929.89|28
1610383350000|2021-01-11 16:42:30|936.2|932.2|935.86|931.86|938.68|934.68|935.56|931.56|33
1610383360000|2021-01-11 16:42:40|935.84|931.84|934.32|930.32|935.84|931.84|934.05|930.05|27
1610383370000|2021-01-11 16:42:50|934.33|930.33|933.37|929.37|934.58|930.58|932.63|928.63|21
1610383380000|2021-01-11 16:43:00|933.36|929.36|926.98|922.98|933.36|929.36|926.98|922.98|25
1610383390000|2021-01-11 16:43:10|924.84|920.84|924.56|920.56|924.84|920.84|920.92|916.92|31
1610383400000|2021-01-11 16:43:20|924.58|920.58|924.17|920.17|924.65|920.65|923.75|919.75|22
1610383410000|2021-01-11 16:43:30|924.62|920.62|923.72|919.72|926.23|922.23|923.66|919.66|35
1610383420000|2021-01-11 16:43:40|923.59|919.59|920.53|916.53|923.59|919.59|920.24|916.24|27
1610383430000|2021-01-11 16:43:50|920.93|916.93|926.72|922.72|927.44|923.44|920.8|916.8|29
1610383440000|2021-01-11 16:44:00|926.41|922.41|923.78|919.78|926.41|922.41|923.66|919.66|26
1610383450000|2021-01-11 16:44:10|923.81|919.81|924.33|920.33|925.73|921.73|923.81|919.81|30
1610383460000|2021-01-11 16:44:20|924.39|920.39|925.38|921.38|927.08|923.08|924.39|920.39|33
1610383470000|2021-01-11 16:44:30|925.57|921.57|925.55|921.55|925.97|921.97|925.53|921.53|26
1610383480000|2021-01-11 16:44:40|925.52|921.52|922.58|918.58|925.52|921.52|922.56|918.56|30
1610383490000|2021-01-11 16:44:50|922.43|918.43|921.86|917.86|922.67|918.67|920.43|916.43|33
1610383500000|2021-01-11 16:45:00|921.08|917.08|927.93|923.93|927.93|923.93|921.08|917.08|33
1610383510000|2021-01-11 16:45:10|928.78|924.78|925.01|921.01|929|925|924.27|920.27|27
1610383520000|2021-01-11 16:45:20|925.13|921.13|925.42|921.42|925.42|921.42|922.41|918.41|33
1610383530000|2021-01-11 16:45:30|925.1|921.1|924.32|920.32|925.42|921.42|922.95|918.95|29
1610383540000|2021-01-11 16:45:40|924.41|920.41|923.07|919.07|924.53|920.53|922|918|26
1610383550000|2021-01-11 16:45:50|923.25|919.25|920.52|916.52|923.25|919.25|919.66|915.66|25
1610383560000|2021-01-11 16:46:00|921.15|917.15|920.64|916.64|921.15|917.15|919.86|915.86|24
1610383570000|2021-01-11 16:46:10|920.56|916.56|918.94|914.94|920.56|916.56|918.68|914.68|19
1610383580000|2021-01-11 16:46:20|918.86|914.86|921.56|917.56|922.14|918.14|918.16|914.16|32
1610383590000|2021-01-11 16:46:30|921.6|917.6|918.54|914.54|922.34|918.34|918.54|914.54|23
1610383600000|2021-01-11 16:46:40|918.28|914.28|917.74|913.74|918.28|914.28|916.42|912.42|29
1610383610000|2021-01-11 16:46:50|917.72|913.72|916.77|912.77|917.72|913.72|915.54|911.54|31
1610383620000|2021-01-11 16:47:00|916.79|912.79|917.82|913.82|919.09|915.09|915.54|911.54|31
1610383630000|2021-01-11 16:47:10|917.87|913.87|921.95|917.95|921.97|917.97|917.81|913.81|34
1610383640000|2021-01-11 16:47:20|922.24|918.24|924.17|920.17|924.17|920.17|922.24|918.24|34
1610383650000|2021-01-11 16:47:30|924.69|920.69|920.1|916.1|925.7|921.7|920.1|916.1|34
1610383660000|2021-01-11 16:47:40|919.93|915.93|925.77|921.77|925.93|921.93|919.54|915.54|34
1610383670000|2021-01-11 16:47:50|925.75|921.75|923.81|919.81|925.75|921.75|922.83|918.83|33
1610383680000|2021-01-11 16:48:00|923.42|919.42|926.87|922.87|926.87|922.87|922.97|918.97|33
1610383690000|2021-01-11 16:48:10|926.95|922.95|926.68|922.68|929.52|925.52|926.68|922.68|28
1610383700000|2021-01-11 16:48:20|926.9|922.9|928.35|924.35|928.66|924.66|926.88|922.88|27
1610383710000|2021-01-11 16:48:30|928.38|924.38|931.79|927.79|931.79|927.79|928.38|924.38|27
1610383720000|2021-01-11 16:48:40|931.86|927.86|930.12|926.12|933.05|929.05|930.12|926.12|18
1610383730000|2021-01-11 16:48:50|930.61|926.61|933.5|929.5|933.5|929.5|928.36|924.36|30
1610383740000|2021-01-11 16:49:00|933.73|929.73|929.61|925.61|934.68|930.68|929.12|925.12|36
1610383750000|2021-01-11 16:49:10|929.6|925.6|929.54|925.54|930|925.8|929.43|925.43|14
1610383760000|2021-01-11 16:49:20|929.67|925.67|933.14|929.14|933.14|929.14|929.67|925.67|20
1610383770000|2021-01-11 16:49:30|933.12|929.12|929.69|925.69|933.14|929.14|929.67|925.67|32
1610383780000|2021-01-11 16:49:40|930.09|926.09|929.36|925.36|930.74|926.74|929.33|925.33|32
1610383790000|2021-01-11 16:49:50|929.14|925.14|927.96|923.96|929.16|925.16|925.63|921.63|31
1610383800000|2021-01-11 16:50:00|928.23|924.23|925.1|921.1|928.24|924.24|924.97|920.97|32
1610383810000|2021-01-11 16:50:10|924.96|920.96|924.11|920.11|925.07|921.07|923.63|919.63|17
1610383820000|2021-01-11 16:50:20|924.26|920.26|928.2|924.2|928.23|924.23|923.78|919.78|34
1610383830000|2021-01-11 16:50:30|928.21|924.21|932|928|932.13|928.13|928.21|924.21|29
1610383840000|2021-01-11 16:50:40|932.64|928.64|932.96|928.96|932.96|928.96|931.68|927.68|26
1610383850000|2021-01-11 16:50:50|932.6|928.6|938.5|934.5|938.5|934.5|932.6|928.6|35
1610383860000|2021-01-11 16:51:00|939.53|935.53|944.65|940.65|944.65|940.65|939.53|935.53|27
1610383870000|2021-01-11 16:51:10|944.72|940.72|945.61|941.61|945.62|941.62|943.17|939.17|23
1610383880000|2021-01-11 16:51:20|945.6|941.6|945.65|941.65|945.72|941.72|942.13|938.13|32
1610383890000|2021-01-11 16:51:30|945.66|941.66|941.26|937.26|945.66|941.66|940.69|936.69|32
1610383900000|2021-01-11 16:51:40|940.91|936.91|940.51|936.51|943.61|939.61|939.96|935.96|31
1610383910000|2021-01-11 16:51:50|940.5|936.5|943.09|939.09|943.09|939.09|940.25|936.25|26
1610383920000|2021-01-11 16:52:00|943.1|939.1|940.33|936.33|944.28|940.28|940.33|936.33|25
1610383930000|2021-01-11 16:52:10|940.21|936.21|941.44|937.44|942.69|938.69|939.71|935.71|34
1610383940000|2021-01-11 16:52:20|941.3|937.3|940.32|936.32|941.91|937.91|940.32|936.32|31
1610383950000|2021-01-11 16:52:30|940.31|936.31|938.42|934.42|940.79|936.79|938.42|934.42|30
1610383960000|2021-01-11 16:52:40|938.38|934.38|936.55|932.55|938.38|934.38|934.34|930.34|38
1610383970000|2021-01-11 16:52:50|936.6|932.6|936.64|932.64|936.64|932.64|935.21|931.21|32
1610383980000|2021-01-11 16:53:00|936.37|932.37|938.2|934.2|939.44|935.44|936.37|932.37|31
1610383990000|2021-01-11 16:53:10|938.08|934.08|939.48|935.48|939.54|935.54|937.34|933.34|28
1610384000000|2021-01-11 16:53:20|939.64|935.64|942.62|938.62|942.88|938.88|939.64|935.64|24
1610384010000|2021-01-11 16:53:30|942.6|938.6|940.55|936.55|943.14|939.14|939.66|935.66|18
1610384020000|2021-01-11 16:53:40|940.79|936.79|941.68|937.68|941.99|937.99|940.79|936.79|28
1610384030000|2021-01-11 16:53:50|941.62|937.62|943.48|939.48|944.25|940.25|941.62|937.62|33
1610384040000|2021-01-11 16:54:00|943.29|939.29|945.13|941.13|945.13|941.13|941.63|937.63|37
1610384050000|2021-01-11 16:54:10|945.21|941.21|946.8|942.8|946.8|942.8|945.03|941.03|29
1610384060000|2021-01-11 16:54:20|947|943|948.97|944.97|948.98|944.98|947|943|27
1610384070000|2021-01-11 16:54:30|948.95|944.95|951.59|947.59|951.78|947.78|948.95|944.95|31
1610384080000|2021-01-11 16:54:40|951.61|947.61|951.71|947.71|951.95|947.95|949.63|945.63|32
1610384090000|2021-01-11 16:54:50|950.74|946.74|951.56|947.56|952|948|950.02|946.02|26
1610384100000|2021-01-11 16:55:00|951.18|947.18|947.48|943.48|951.64|947.64|947.48|943.48|33
1610384110000|2021-01-11 16:55:10|947.47|943.47|944.8|940.8|947.47|943.47|944.51|940.51|31
1610384120000|2021-01-11 16:55:20|944.94|940.94|949.44|945.44|949.47|945.47|944.94|940.94|29
1610384130000|2021-01-11 16:55:30|949.64|945.64|946.83|942.83|949.64|945.64|946.83|942.83|29
1610384140000|2021-01-11 16:55:40|946.8|942.8|950.86|946.86|950.86|946.86|946.8|942.8|25
1610384150000|2021-01-11 16:55:50|951.09|947.09|950.58|946.58|951.7|947.7|949.75|945.75|24
1610384160000|2021-01-11 16:56:00|950.75|946.75|951.46|947.46|951.68|947.68|949.58|945.58|27
1610384170000|2021-01-11 16:56:10|951.47|947.47|947.59|943.59|951.47|947.47|947.29|943.29|25
1610384180000|2021-01-11 16:56:20|948.05|944.05|951.47|947.47|951.49|947.49|948.03|944.03|20
1610384190000|2021-01-11 16:56:30|951.52|947.52|954.41|950.41|954.56|950.56|951.37|947.37|25
1610384200000|2021-01-11 16:56:40|954.62|950.62|955.96|951.96|955.96|951.96|954.41|950.41|26
1610384210000|2021-01-11 16:56:50|956.07|952.07|960.67|956.67|960.67|956.67|955.94|951.94|33
1610384220000|2021-01-11 16:57:00|961.33|957.33|958.71|954.71|961.33|957.33|958.44|954.44|32
1610384230000|2021-01-11 16:57:10|959.67|955.67|961.61|957.61|961.95|957.95|959.67|955.67|17
1610384240000|2021-01-11 16:57:20|961.62|957.62|958.18|954.18|961.74|957.74|957.75|953.75|25
1610384250000|2021-01-11 16:57:30|957.95|953.95|960.14|956.14|960.14|956.14|956|952|32
1610384260000|2021-01-11 16:57:40|960.28|956.28|962.76|958.76|962.76|958.76|960.05|956.05|19
1610384270000|2021-01-11 16:57:50|962.79|958.79|966|962|966.04|962.04|962.79|958.79|21
1610384280000|2021-01-11 16:58:00|965.59|961.59|960.96|956.96|966|962|960.92|956.92|28
1610384290000|2021-01-11 16:58:10|961.21|957.21|965.13|961.13|966.15|962.15|961.21|957.21|32
1610384300000|2021-01-11 16:58:20|965.4|961.4|962.45|958.45|965.5|961.5|962.45|958.45|24
1610384310000|2021-01-11 16:58:30|962.24|958.24|961.68|957.68|962.68|958.68|960.58|956.58|30
1610384320000|2021-01-11 16:58:40|961.65|957.65|960.91|956.91|961.65|957.65|960.71|956.71|25
1610384330000|2021-01-11 16:58:50|960.93|956.93|962.26|958.26|962.26|958.26|960.49|956.49|15
1610384340000|2021-01-11 16:59:00|962.24|958.24|959.06|955.06|962.66|958.66|959.06|955.06|25
1610384350000|2021-01-11 16:59:10|958.86|954.86|957.84|953.84|958.86|954.86|956.79|952.79|28
1610384360000|2021-01-11 16:59:20|957.78|953.78|956.24|952.24|957.78|953.78|955.15|951.15|23
1610384370000|2021-01-11 16:59:30|956.32|952.32|959.33|955.33|960.37|956.37|956.32|952.32|36
1610384380000|2021-01-11 16:59:40|958.77|954.77|959.04|955.04|961.2|957.2|958.77|954.77|28
1610384390000|2021-01-11 16:59:50|959.02|955.02|962.34|958.34|962.34|958.34|958.92|954.92|25
1610384400000|2021-01-11 17:00:00|962.41|958.41|960.28|956.28|962.8|958.8|960.11|956.11|21
1610384410000|2021-01-11 17:00:10|960.26|956.26|959.77|955.77|960.32|956.32|958.82|954.82|24
1610384420000|2021-01-11 17:00:20|959.75|955.75|957.94|953.94|959.75|955.75|957.94|953.94|28
1610384430000|2021-01-11 17:00:30|958.11|954.11|957.62|953.62|958.16|954.16|957.59|953.59|28
1610384440000|2021-01-11 17:00:40|957.63|953.63|955.95|951.95|957.86|953.86|955.95|951.95|17
1610384450000|2021-01-11 17:00:50|955.73|951.73|955.12|951.12|955.73|951.73|954.38|950.38|21
1610384460000|2021-01-11 17:01:00|955.14|951.14|954.05|950.05|955.35|951.35|954.05|950.05|19
1610384470000|2021-01-11 17:01:10|953.85|949.85|953.88|949.88|954.21|950.21|953.76|949.76|22
1610384480000|2021-01-11 17:01:20|954|950|956.05|952.05|956.05|952.05|954|950|19
1610384490000|2021-01-11 17:01:30|956.07|952.07|956.74|952.74|957.33|953.33|956.07|952.07|30
1610384500000|2021-01-11 17:01:40|957.1|953.1|957.67|953.67|958.58|954.58|957.1|953.1|27
1610384510000|2021-01-11 17:01:50|957.29|953.29|956.38|952.38|957.29|953.29|956.38|952.38|21
1610384520000|2021-01-11 17:02:00|956.48|952.48|956.23|952.23|957.3|953.3|956.23|952.23|20
1610384530000|2021-01-11 17:02:10|956.37|952.37|953.76|949.76|956.37|952.37|953.76|949.76|32
1610384540000|2021-01-11 17:02:20|953.74|949.74|952.6|948.6|953.74|949.74|952.55|948.55|30
1610384550000|2021-01-11 17:02:30|952.57|948.57|952.55|948.55|952.85|948.85|952.38|948.38|18
1610384560000|2021-01-11 17:02:40|952.57|948.57|949.4|945.4|952.57|948.57|949.4|945.4|27
1610384570000|2021-01-11 17:02:50|949.38|945.38|949.83|945.83|950.03|946.03|949|945|20
1610384580000|2021-01-11 17:03:00|949.93|945.93|951.08|947.08|952.45|948.45|949.93|945.93|29
1610384590000|2021-01-11 17:03:10|951.19|947.19|951.12|947.12|951.2|947.2|950.3|946.3|29
1610384600000|2021-01-11 17:03:20|951.14|947.14|950.76|946.76|951.75|947.75|950.71|946.71|30
1610384610000|2021-01-11 17:03:30|950.51|946.51|950.67|946.67|951.05|947.05|950.43|946.43|29
1610384620000|2021-01-11 17:03:40|950.71|946.71|949.47|945.47|950.74|946.74|949.43|945.43|18
1610384630000|2021-01-11 17:03:50|949.41|945.41|949.36|945.36|949.42|945.42|948.91|944.91|15
1610384640000|2021-01-11 17:04:00|949.38|945.38|944.81|940.81|949.48|945.48|944.52|940.52|34
1610384650000|2021-01-11 17:04:10|945.16|941.16|944.73|940.73|945.75|941.75|944.73|940.73|23
1610384660000|2021-01-11 17:04:20|944.61|940.61|941.89|937.89|944.61|940.61|941.89|937.89|25
1610384670000|2021-01-11 17:04:30|941.54|937.54|938|934|941.54|937.54|938|934|30
1610384680000|2021-01-11 17:04:40|937.48|933.48|935.99|931.99|937.92|933.92|935.89|931.89|34
1610384690000|2021-01-11 17:04:50|936.09|932.09|937.8|933.8|937.8|933.8|931.75|927.75|28
1610384700000|2021-01-11 17:05:00|937.82|933.82|937.9|933.9|938.77|934.77|936.41|932.41|35
1610384710000|2021-01-11 17:05:10|937.91|933.91|934.14|930.14|937.91|933.91|933.07|929.07|31
1610384720000|2021-01-11 17:05:20|933.81|929.81|925.74|921.74|934.09|930.09|925.67|921.67|33
1610384730000|2021-01-11 17:05:30|925.49|921.49|927.73|923.73|927.73|923.73|923.83|919.83|38
1610384740000|2021-01-11 17:05:40|927.64|923.64|926.24|922.24|931.67|927.67|926.24|922.24|37
1610384750000|2021-01-11 17:05:50|926.4|922.4|928.83|924.83|929.01|925.01|926.4|922.4|40
1610384760000|2021-01-11 17:06:00|928.71|924.71|923.86|919.86|928.71|924.71|923.86|919.86|36
1610384770000|2021-01-11 17:06:10|923.87|919.87|920.9|916.9|923.87|919.87|920.9|916.9|27
1610384780000|2021-01-11 17:06:20|920.88|916.88|918.26|914.26|920.93|916.93|917.92|913.92|24
1610384790000|2021-01-11 17:06:30|918.56|914.56|925.3|921.3|925.3|921.3|918.56|914.56|38
1610384800000|2021-01-11 17:06:40|925.45|921.45|920.73|916.73|925.45|921.45|920.65|916.65|34
1610384810000|2021-01-11 17:06:50|920.75|916.75|923.96|919.96|924.01|920.01|920.49|916.49|33
1610384820000|2021-01-11 17:07:00|924.48|920.48|927.25|923.25|927.25|923.25|924.48|920.48|19
1610384830000|2021-01-11 17:07:10|928.65|924.65|927.99|923.99|930.33|926.33|927.88|923.88|18
1610384840000|2021-01-11 17:07:20|928.25|924.25|929.36|925.36|930.85|926.85|927.74|923.74|29
1610384850000|2021-01-11 17:07:30|929.21|925.21|929.83|925.83|929.83|925.83|927.25|923.25|31
1610384860000|2021-01-11 17:07:40|929.01|925.01|927.06|923.06|930.33|926.33|927.06|923.06|30
1610384870000|2021-01-11 17:07:50|927.05|923.05|930.15|926.15|930.15|926.15|925.35|921.35|31
1610384880000|2021-01-11 17:08:00|930.17|926.17|928.83|924.83|930.66|926.66|928.77|924.77|27
1610384890000|2021-01-11 17:08:10|929.31|925.31|927.49|923.49|929.47|925.47|924.91|920.91|32
1610384900000|2021-01-11 17:08:20|927.35|923.35|927.23|923.23|928.82|924.82|926.32|922.32|34
1610384910000|2021-01-11 17:08:30|927.83|923.83|927.47|923.47|928.13|924.13|926.4|922.4|16
1610384920000|2021-01-11 17:08:40|927.2|923.2|929.63|925.63|929.68|925.68|925.96|921.96|24
1610384930000|2021-01-11 17:08:50|929.79|925.79|933.18|929.18|933.18|929.18|929.79|925.79|21
1610384940000|2021-01-11 17:09:00|933.23|929.23|938.46|934.46|938.46|934.46|933.23|929.23|16
1610384950000|2021-01-11 17:09:10|938.66|934.66|937.87|933.87|938.88|934.88|937.13|933.13|20
1610384960000|2021-01-11 17:09:20|937.8|933.8|943.13|939.13|943.13|939.13|937.73|933.73|22
1610384970000|2021-01-11 17:09:30|944.11|940.11|946.95|942.95|946.97|942.97|943.09|939.09|26
1610384980000|2021-01-11 17:09:40|946.93|942.93|943.04|939.04|946.93|942.93|942.18|938.18|29
1610384990000|2021-01-11 17:09:50|943.3|939.3|945.81|941.81|946.3|942.3|943.28|939.28|19
1610385000000|2021-01-11 17:10:00|945.8|941.8|947.68|943.68|948|944|945.8|941.8|9
1610385010000|2021-01-11 17:10:10|947.67|943.67|940.43|936.43|947.67|943.67|940.43|936.43|21
1610385020000|2021-01-11 17:10:20|940.41|936.41|943.91|939.91|944.42|940.42|940.41|936.41|25
1610385030000|2021-01-11 17:10:30|943.53|939.53|942.17|938.17|943.53|939.53|941.84|937.84|18
1610385040000|2021-01-11 17:10:40|942|938|938.95|934.95|942|938|938.95|934.95|16
1610385050000|2021-01-11 17:10:50|938.83|934.83|938.69|934.69|940.93|936.93|938.69|934.69|23
1610385060000|2021-01-11 17:11:00|938.38|934.38|933.05|929.05|938.38|934.38|933.05|929.05|23
1610385070000|2021-01-11 17:11:10|932.85|928.85|932.65|928.65|933.18|929.18|931.93|927.93|25
1610385080000|2021-01-11 17:11:20|932.5|928.5|930.05|926.05|932.84|928.84|930.02|926.02|25
1610385090000|2021-01-11 17:11:30|930.04|926.04|931.99|927.99|931.99|927.99|929.93|925.93|25
1610385100000|2021-01-11 17:11:40|931.98|927.98|932.37|928.37|932.85|928.85|931.89|927.89|18
1610385110000|2021-01-11 17:11:50|932.32|928.32|931.37|927.37|932.32|928.32|931.37|927.37|20
1610385120000|2021-01-11 17:12:00|931.23|927.23|927.05|923.05|931.23|927.23|926.85|922.85|28
1610385130000|2021-01-11 17:12:10|927.03|923.03|928.5|924.5|930.65|926.65|927.03|923.03|31
1610385140000|2021-01-11 17:12:20|928.67|924.67|931.37|927.37|931.38|927.38|928.32|924.32|29
1610385150000|2021-01-11 17:12:30|931.51|927.51|935.77|931.77|935.77|931.77|931.51|927.51|26
1610385160000|2021-01-11 17:12:40|935.81|931.81|935.19|931.19|936.44|932.44|934.24|930.24|25
1610385170000|2021-01-11 17:12:50|935.25|931.25|937.17|933.17|937.22|933.22|935.25|931.25|17
1610385180000|2021-01-11 17:13:00|937.16|933.16|937.07|933.07|937.16|933.16|936.63|932.63|13
1610385190000|2021-01-11 17:13:10|937.08|933.08|936.56|932.56|937.92|933.92|934.96|930.96|26
1610385200000|2021-01-11 17:13:20|936.49|932.49|932.27|928.27|936.59|932.59|932.27|928.27|26
1610385210000|2021-01-11 17:13:30|931.86|927.86|932.84|928.84|932.84|928.84|929.71|925.71|30
1610385220000|2021-01-11 17:13:40|932.83|928.83|933.46|929.46|934.42|930.42|932.83|928.83|30
1610385230000|2021-01-11 17:13:50|933.43|929.43|933.44|929.44|933.75|929.75|931.57|927.57|32
1610385240000|2021-01-11 17:14:00|933.47|929.47|932.87|928.87|933.47|929.47|932.56|928.56|25
1610385250000|2021-01-11 17:14:10|933.18|929.18|934.97|930.97|935.44|931.44|933.18|929.18|21
1610385260000|2021-01-11 17:14:20|934.98|930.98|933.6|929.6|934.98|930.98|933.6|929.6|27
1610385270000|2021-01-11 17:14:30|933.42|929.42|933.9|929.9|934.48|930.48|932.63|928.63|26
1610385280000|2021-01-11 17:14:40|933.76|929.76|930.01|926.01|933.76|929.76|930.01|926.01|23
1610385290000|2021-01-11 17:14:50|929.78|925.78|930.24|926.24|930.45|926.45|929.78|925.78|14
1610385300000|2021-01-11 17:15:00|930.23|926.23|933.31|929.31|933.31|929.31|929.45|925.45|22
1610385310000|2021-01-11 17:15:10|933.34|929.34|936.38|932.38|936.38|932.38|933.34|929.34|24
1610385320000|2021-01-11 17:15:20|936.8|932.8|939.94|935.94|939.96|935.96|936.78|932.78|22
1610385330000|2021-01-11 17:15:30|939.87|935.87|941.53|937.53|941.93|937.93|939.06|935.06|28
1610385340000|2021-01-11 17:15:40|941.7|937.7|945.87|941.87|946.06|942.06|941.7|937.7|23
1610385350000|2021-01-11 17:15:50|945.89|941.89|945.88|941.88|946|942|945.47|941.47|16
1610385360000|2021-01-11 17:16:00|945.93|941.93|943.03|939.03|945.93|941.93|942.98|938.98|31
1610385370000|2021-01-11 17:16:10|942.46|938.46|941.57|937.57|943.15|939.15|941.57|937.57|24
1610385380000|2021-01-11 17:16:20|941.71|937.71|942.12|938.12|943.18|939.18|941.71|937.71|23
1610385390000|2021-01-11 17:16:30|941.89|937.89|942.98|938.98|943.34|939.34|941.13|937.13|25
1610385400000|2021-01-11 17:16:40|943.03|939.03|942.29|938.29|943.03|939.03|941.98|937.98|26
1610385410000|2021-01-11 17:16:50|942.34|938.34|943.15|939.15|943.15|939.15|942.34|938.34|16
1610385420000|2021-01-11 17:17:00|943.21|939.21|941.69|937.69|943.41|939.41|941.69|937.69|28
1610385430000|2021-01-11 17:17:10|941.61|937.61|938.27|934.27|941.61|937.61|938.27|934.27|25
1610385440000|2021-01-11 17:17:20|937.96|933.96|938.92|934.92|938.96|934.96|936.94|932.94|31
1610385450000|2021-01-11 17:17:30|938.99|934.99|939.01|935.01|939.77|935.77|938.54|934.54|22
1610385460000|2021-01-11 17:17:40|938.99|934.99|940.82|936.82|940.82|936.82|938.92|934.92|25
1610385470000|2021-01-11 17:17:50|940.81|936.81|942.2|938.2|942.26|938.26|940.81|936.81|29
1610385480000|2021-01-11 17:18:00|942.06|938.06|944.13|940.13|944.13|940.13|942.06|938.06|32
1610385490000|2021-01-11 17:18:10|944.21|940.21|947.81|943.81|948|944|944.21|940.21|29
1610385500000|2021-01-11 17:18:20|947.88|943.88|949.95|945.95|949.97|945.97|947.88|943.88|26
1610385510000|2021-01-11 17:18:30|949.43|945.43|949.46|945.46|949.89|945.89|949.21|945.21|26
1610385520000|2021-01-11 17:18:40|949.61|945.61|950.56|946.56|950.64|946.64|949.61|945.61|27
1610385530000|2021-01-11 17:18:50|950.54|946.54|952.42|948.42|952.58|948.58|950.36|946.36|27
1610385540000|2021-01-11 17:19:00|952.4|948.4|954.61|950.61|954.61|950.61|952.4|948.4|29
1610385550000|2021-01-11 17:19:10|954.68|950.68|956.32|952.32|956.32|952.32|954.68|950.68|30
1610385560000|2021-01-11 17:19:20|956.77|952.77|955.4|951.4|957.9|953.9|955.4|951.4|23
1610385570000|2021-01-11 17:19:30|955.6|951.6|957.27|953.27|957.45|953.45|955.2|951.2|29
1610385580000|2021-01-11 17:19:40|957.25|953.25|959.21|955.21|959.64|955.64|957.17|953.17|19
1610385590000|2021-01-11 17:19:50|959.56|955.56|962.72|958.72|962.72|958.72|959.56|955.56|20
1610385600000|2021-01-11 17:20:00|962.73|958.73|961.31|956.61|963.37|959.37|961.31|956.61|29
1610385610000|2021-01-11 17:20:10|960.79|956.79|963.52|959.52|965.24|961.24|960.64|956.64|27
1610385620000|2021-01-11 17:20:20|963.02|959.02|964.44|960.44|965.05|961.05|961.36|957.36|26
1610385630000|2021-01-11 17:20:30|964.53|960.53|963.41|959.41|964.65|960.65|963.41|959.41|17
1610385640000|2021-01-11 17:20:40|963.31|959.31|962.44|958.44|963.31|959.31|961.63|957.63|30
1610385650000|2021-01-11 17:20:50|962.4|958.4|963.96|959.96|964.37|960.37|962.34|958.34|32
1610385660000|2021-01-11 17:21:00|963.48|959.48|965.52|961.52|965.52|961.52|963.29|959.29|26
1610385670000|2021-01-11 17:21:10|965.53|961.53|966.68|962.68|966.68|962.68|965.53|961.53|21
1610385680000|2021-01-11 17:21:20|966.85|962.85|967.63|963.63|967.91|963.91|966.85|962.85|23
1610385690000|2021-01-11 17:21:30|967.65|963.65|969.98|965.98|970.27|966.27|967.65|963.65|29
1610385700000|2021-01-11 17:21:40|969.97|965.97|970.95|966.95|970.95|966.95|969.82|965.82|21
1610385710000|2021-01-11 17:21:50|971.06|967.06|971.83|967.83|973.05|969.05|971.06|967.06|25
1610385720000|2021-01-11 17:22:00|971.82|967.82|973.42|969.42|973.5|969.5|971.79|967.79|27
1610385730000|2021-01-11 17:22:10|973.43|969.43|973.2|969.2|974.07|970.07|973.2|969.2|26
1610385740000|2021-01-11 17:22:20|973.14|969.14|966.46|962.46|973.14|969.14|966.46|962.46|34
1610385750000|2021-01-11 17:22:30|966.26|962.26|965.32|961.32|966.26|962.26|965.04|961.04|27
1610385760000|2021-01-11 17:22:40|965.65|961.65|964.95|960.95|965.78|961.78|963.37|959.37|27
1610385770000|2021-01-11 17:22:50|965.08|961.08|965.32|961.32|965.6|961.55|964.52|960.52|21
1610385780000|2021-01-11 17:23:00|965.46|961.46|968.74|964.74|969.44|964.98|965.46|961.46|29
1610385790000|2021-01-11 17:23:10|968.76|964.76|967.96|963.96|971.53|966.35|967.46|963.46|34
1610385800000|2021-01-11 17:23:20|967.95|963.95|965.86|961.86|968.15|964.15|965.86|961.86|28
1610385810000|2021-01-11 17:23:30|965.74|961.74|964.39|960.39|965.74|961.74|961.62|957.62|32
1610385820000|2021-01-11 17:23:40|964.62|960.62|966.97|962.97|967.85|963.85|964.51|960.51|30
1610385830000|2021-01-11 17:23:50|967.22|963.22|962.27|958.27|967.22|963.22|962.27|958.27|30
1610385840000|2021-01-11 17:24:00|963.98|959.98|967.83|963.83|968.41|964.41|963.98|959.98|33
1610385850000|2021-01-11 17:24:10|967.74|963.74|969.03|965.03|969.21|965.21|967.57|963.57|24
1610385860000|2021-01-11 17:24:20|969.04|965.04|965.57|961.57|969.04|965.04|964.92|960.92|32
1610385870000|2021-01-11 17:24:30|965.55|961.55|963.47|959.47|965.64|961.64|963.47|959.47|35
1610385880000|2021-01-11 17:24:40|963.41|959.41|967.67|963.67|967.67|963.67|963.33|959.33|30
1610385890000|2021-01-11 17:24:50|967.68|963.68|968.83|964.83|968.83|964.83|967.68|963.68|23
1610385900000|2021-01-11 17:25:00|968.13|964.13|964.28|960.28|968.13|964.13|964.07|960.07|30
1610385910000|2021-01-11 17:25:10|964.27|960.27|966.9|962.9|966.99|962.99|964.27|960.27|33
1610385920000|2021-01-11 17:25:20|966.95|962.95|967.09|963.09|967.41|963.41|966.12|962.12|32
1610385930000|2021-01-11 17:25:30|967.05|963.05|969.85|965.85|969.85|965.85|966.96|962.96|28
1610385940000|2021-01-11 17:25:40|969.78|965.78|968.85|964.85|971.07|967.07|968.85|964.85|29
1610385950000|2021-01-11 17:25:50|968.65|964.65|970.52|966.52|970.52|966.52|968.37|964.37|27
1610385960000|2021-01-11 17:26:00|970.57|966.57|970.14|966.14|971.22|967.22|970.07|966.07|21
1610385970000|2021-01-11 17:26:10|970.15|966.15|970.45|966.45|971.22|967.22|970.14|966.14|26
1610385980000|2021-01-11 17:26:20|970.47|966.47|971.97|967.97|971.97|967.97|970.47|966.47|21
1610385990000|2021-01-11 17:26:30|972.14|968.14|973.21|969.21|973.21|969.21|972.14|968.14|11
1610386000000|2021-01-11 17:26:40|973.69|969.69|973.68|969.68|974.02|970.02|973.4|969.4|14
1610386010000|2021-01-11 17:26:50|974.16|970.16|974.49|970.49|974.49|970.49|973.83|969.83|16
1610386020000|2021-01-11 17:27:00|974.58|970.58|972.86|968.86|974.96|970.96|972.84|968.84|29
1610386030000|2021-01-11 17:27:10|972.93|968.93|974.19|970.19|974.2|970.2|971.92|967.92|32
1610386040000|2021-01-11 17:27:20|974.17|970.17|972.32|968.32|974.17|970.17|971.88|967.88|16
1610386050000|2021-01-11 17:27:30|972.33|968.33|972.9|968.9|973.16|969.16|972.33|968.33|22
1610386060000|2021-01-11 17:27:40|972.98|968.98|971.83|967.83|973.4|969.4|971.83|967.83|21
1610386070000|2021-01-11 17:27:50|971.61|967.61|971.34|967.34|971.7|967.7|970.92|966.92|24
1610386080000|2021-01-11 17:28:00|971.36|967.36|973.1|969.1|973.1|969.1|971.36|967.36|28
1610386090000|2021-01-11 17:28:10|973.16|969.16|976.53|972.53|976.53|972.53|973.16|969.16|27
1610386100000|2021-01-11 17:28:20|976.62|972.62|977.37|973.37|977.46|973.46|976.62|972.62|13
1610386110000|2021-01-11 17:28:30|977.59|973.59|980.99|976.99|980.99|976.99|977.59|973.59|29
1610386120000|2021-01-11 17:28:40|981.03|977.03|984.32|980.32|984.32|980.32|981.03|977.03|25
1610386130000|2021-01-11 17:28:50|984.58|980.58|984.86|980.86|984.91|980.91|984.11|980.11|12
1610386140000|2021-01-11 17:29:00|984.63|980.63|989.7|985.7|989.7|985.7|984.63|980.63|33
1610386150000|2021-01-11 17:29:10|989.79|985.79|989.73|985.73|990.34|986.34|989.4|985.4|21
1610386160000|2021-01-11 17:29:20|989.89|985.89|991.71|987.71|991.71|987.71|989.86|985.86|17
1610386170000|2021-01-11 17:29:30|991.8|987.8|990.3|986.3|992.1|988.1|990.09|986.09|17
1610386180000|2021-01-11 17:29:40|990.5|986.5|983.62|979.62|990.5|986.5|983.62|979.62|32
1610386190000|2021-01-11 17:29:50|983.64|979.64|985.26|981.26|986.26|981.47|983.64|979.64|30
1610386200000|2021-01-11 17:30:00|985.75|981.75|990.29|986.29|990.3|986.3|985.75|981.75|24
1610386210000|2021-01-11 17:30:10|989.93|985.93|988.68|984.68|990.21|986.21|988.66|984.66|23
1610386220000|2021-01-11 17:30:20|988.69|984.69|989.48|985.48|989.52|985.52|988.68|984.68|30
1610386230000|2021-01-11 17:30:30|989.27|985.27|990.69|986.69|990.74|986.74|989.06|985.06|29
1610386240000|2021-01-11 17:30:40|990.71|986.71|992.31|988.31|992.31|988.31|990.71|986.71|22
1610386250000|2021-01-11 17:30:50|992.44|988.44|995.06|991.06|995.06|991.06|992.44|988.44|19
1610386260000|2021-01-11 17:31:00|994.96|990.96|992.94|988.94|995.35|991.35|992.94|988.94|27
1610386270000|2021-01-11 17:31:10|992.93|988.93|992.81|988.81|992.93|988.93|992.35|988.35|5
1610386280000|2021-01-11 17:31:20|992.72|988.72|993.87|989.87|993.87|989.87|992.47|988.47|18
1610386290000|2021-01-11 17:31:30|993.55|989.55|992.77|988.77|993.72|989.72|992.71|988.71|27
1610386300000|2021-01-11 17:31:40|992.86|988.86|993.15|989.15|993.2|989.2|992.34|988.34|19
1610386310000|2021-01-11 17:31:50|992.92|988.92|992.75|988.75|992.96|988.96|992.35|988.35|24
1610386320000|2021-01-11 17:32:00|993.03|989.03|995.78|991.78|995.78|991.78|993|989|27
1610386330000|2021-01-11 17:32:10|995.83|991.83|997.35|993.35|997.43|993.43|995.83|991.83|28
1610386340000|2021-01-11 17:32:20|997.4|993.4|1000.24|996.24|1000.35|996.35|997.4|993.4|25
1610386350000|2021-01-11 17:32:30|1000.4|996.4|1001.13|997.13|1001.13|997.13|1000.4|996.4|13
1610386360000|2021-01-11 17:32:40|1001.15|997.15|1003.1|999.1|1003.1|999.1|1001.15|997.15|19
1610386370000|2021-01-11 17:32:50|1003.25|999.25|1004.38|1000.38|1004.38|1000.38|1003.25|999.25|21
1610386380000|2021-01-11 17:33:00|1004.41|1000.41|1006.4|1002.4|1007.41|1003.41|1004.41|1000.41|28
1610386390000|2021-01-11 17:33:10|1006.06|1002.06|1002.79|998.79|1006.06|1002.06|1002.52|998.52|26
1610386400000|2021-01-11 17:33:20|1002.78|998.78|1000.03|996.03|1002.78|998.78|999.79|995.79|30
1610386410000|2021-01-11 17:33:30|1000.04|996.04|1004.25|1000.25|1004.31|1000.31|1000.04|996.04|27
1610386420000|2021-01-11 17:33:40|1004.62|1000.62|1005.98|1001.98|1005.98|1001.98|1003.26|999.26|27
1610386430000|2021-01-11 17:33:50|1005.75|1001.75|1007.81|1003.81|1008.12|1004.12|1005.75|1001.75|22
1610386440000|2021-01-11 17:34:00|1007.87|1003.87|1008.88|1004.88|1009.11|1005.11|1007.84|1003.84|14
1610386450000|2021-01-11 17:34:10|1008.75|1004.75|1009.3|1005.3|1009.36|1005.36|1008.44|1004.44|21
1610386460000|2021-01-11 17:34:20|1009.34|1005.34|1011.93|1007.93|1011.93|1007.93|1009.34|1005.34|19
1610386470000|2021-01-11 17:34:30|1012.22|1008.22|1013.54|1009.54|1013.61|1009.61|1012.22|1008.22|18
1610386480000|2021-01-11 17:34:40|1013.75|1009.75|1017.09|1013.09|1017.09|1013.09|1013.59|1009.59|26
1610386490000|2021-01-11 17:34:50|1017.13|1013.13|1016.34|1012.34|1017.99|1013.99|1016.18|1012.18|19
1610386500000|2021-01-11 17:35:00|1016.48|1012.48|1014.03|1010.03|1016.93|1012.93|1013.88|1009.88|22
1610386510000|2021-01-11 17:35:10|1014.25|1010.25|1014.31|1010.31|1014.93|1010.93|1014.17|1010.17|20
1610386520000|2021-01-11 17:35:20|1014.3|1010.3|1013.94|1009.94|1014.3|1010.3|1011.8|1007.8|32
1610386530000|2021-01-11 17:35:30|1013.93|1009.93|1010.39|1006.39|1014.12|1010.12|1010.39|1006.39|34
1610386540000|2021-01-11 17:35:40|1010.69|1006.69|1006.75|1002.75|1010.69|1006.69|1006.7|1002.7|28
1610386550000|2021-01-11 17:35:50|1006.53|1002.53|1007.3|1003.3|1007.56|1003.56|1006.53|1002.53|23
1610386560000|2021-01-11 17:36:00|1007.16|1003.16|1004.68|1000.68|1007.61|1003.61|1004.68|1000.68|27
1610386570000|2021-01-11 17:36:10|1004.67|1000.67|1005.91|1001.91|1005.91|1001.91|1004.49|1000.49|25
1610386580000|2021-01-11 17:36:20|1006.22|1002.22|1003.58|999.58|1006.31|1002.31|1003.58|999.58|25
1610386590000|2021-01-11 17:36:30|1003.55|999.55|1000.91|996.91|1003.55|999.55|1000.91|996.91|32
1610386600000|2021-01-11 17:36:40|1000.9|996.9|1001.08|997.08|1001.14|997.14|1000.4|996.4|13
1610386610000|2021-01-11 17:36:50|1001.07|997.07|997.96|993.96|1001.07|997.07|997.86|993.86|27
1610386620000|2021-01-11 17:37:00|997.95|993.95|998.37|994.37|998.75|994.75|997.35|993.35|29
1610386630000|2021-01-11 17:37:10|998.4|994.4|1003.7|999.7|1003.7|999.7|998.4|994.4|33
1610386640000|2021-01-11 17:37:20|1003.41|999.41|1006.49|1002.49|1006.49|1002.49|1003.39|999.39|23
1610386650000|2021-01-11 17:37:30|1007.1|1003.1|1007.27|1003.27|1007.3|1003.3|1006.39|1002.39|16
1610386660000|2021-01-11 17:37:40|1007.43|1003.43|1010.77|1006.77|1010.77|1006.77|1007.43|1003.43|31
1610386670000|2021-01-11 17:37:50|1010.84|1006.84|1011.81|1007.81|1012.12|1008.12|1010.84|1006.84|24
1610386680000|2021-01-11 17:38:00|1011.88|1007.88|1007.63|1003.63|1012.02|1008.02|1007.63|1003.63|31
1610386690000|2021-01-11 17:38:10|1007.62|1003.62|1011.32|1007.32|1011.32|1007.32|1007.39|1003.39|34
1610386700000|2021-01-11 17:38:20|1011.18|1007.18|1009.65|1005.65|1011.18|1007.18|1008.99|1004.99|24
1610386710000|2021-01-11 17:38:30|1010.07|1006.07|1011.93|1007.93|1011.93|1007.93|1010.07|1006.07|29
1610386720000|2021-01-11 17:38:40|1011.9|1007.9|1013.81|1009.81|1013.81|1009.81|1011.87|1007.87|18
1610386730000|2021-01-11 17:38:50|1013.8|1009.8|1014.78|1010.78|1014.78|1010.78|1012.68|1008.68|22
1610386740000|2021-01-11 17:39:00|1014.62|1010.62|1014.12|1010.12|1014.7|1010.7|1013.5|1009.5|30
1610386750000|2021-01-11 17:39:10|1014.11|1010.11|1012.83|1008.83|1014.11|1010.11|1012.24|1008.24|22
1610386760000|2021-01-11 17:39:20|1012.89|1008.89|1012.3|1008.3|1013.17|1009.17|1012.3|1008.3|19
1610386770000|2021-01-11 17:39:30|1012.23|1008.23|1013.15|1009.15|1013.15|1009.15|1012.23|1008.23|23
1610386780000|2021-01-11 17:39:40|1013.41|1009.41|1015.2|1011.2|1015.5|1011.5|1013.41|1009.41|27
1610386790000|2021-01-11 17:39:50|1015.21|1011.21|1018.54|1014.54|1018.54|1014.54|1015.2|1011.2|25
1610386800000|2021-01-11 17:40:00|1018.59|1014.59|1014.74|1010.74|1018.93|1014.93|1014.74|1010.74|29
1610386810000|2021-01-11 17:40:10|1014.89|1010.89|1017.28|1013.28|1017.55|1013.55|1014.89|1010.89|28
1610386820000|2021-01-11 17:40:20|1017.08|1013.08|1016.29|1012.29|1017.08|1013.08|1016.28|1012.28|17
1610386830000|2021-01-11 17:40:30|1015.89|1011.89|1015.95|1011.95|1016.02|1012.02|1014.95|1010.95|23
1610386840000|2021-01-11 17:40:40|1016.01|1012.01|1017.45|1013.45|1017.45|1013.45|1015.29|1011.29|24
1610386850000|2021-01-11 17:40:50|1017.61|1013.61|1018.51|1014.51|1019.98|1015.98|1017.61|1013.61|30
1610386860000|2021-01-11 17:41:00|1018.22|1014.22|1019.6|1015.6|1019.6|1015.6|1017.42|1013.42|29
1610386870000|2021-01-11 17:41:10|1019.57|1015.57|1019.27|1015.27|1021.11|1017.11|1019.22|1015.22|30
1610386880000|2021-01-11 17:41:20|1019.11|1015.11|1022.47|1018.47|1022.67|1018.67|1019.09|1015.09|23
1610386890000|2021-01-11 17:41:30|1022.46|1018.46|1022.31|1018.31|1022.46|1018.46|1020.47|1016.47|26
1610386900000|2021-01-11 17:41:40|1022.34|1018.34|1023.94|1019.94|1023.94|1019.94|1021.79|1017.79|16
1610386910000|2021-01-11 17:41:50|1023.89|1019.89|1024.21|1020.21|1024.21|1020.21|1023.68|1019.68|15
1610386920000|2021-01-11 17:42:00|1024.22|1020.22|1021.48|1017.48|1024.22|1020.22|1021.36|1017.36|21
1610386930000|2021-01-11 17:42:10|1021.36|1017.36|1020.43|1016.43|1021.36|1017.36|1020.43|1016.43|21
1610386940000|2021-01-11 17:42:20|1020.46|1016.46|1018.49|1014.49|1020.46|1016.46|1018.49|1014.49|20
1610386950000|2021-01-11 17:42:30|1018.42|1014.42|1018.24|1014.24|1018.57|1014.57|1017.81|1013.81|30
1610386960000|2021-01-11 17:42:40|1018.21|1014.21|1015.68|1011.68|1018.21|1014.21|1015.68|1011.68|26
1610386970000|2021-01-11 17:42:50|1015.67|1011.67|1016.6|1012.6|1016.6|1012.6|1014.36|1010.36|25
1610386980000|2021-01-11 17:43:00|1016.92|1012.92|1011.3|1007.3|1017.5|1013.5|1011.29|1007.29|35
1610386990000|2021-01-11 17:43:10|1011.29|1007.29|1010.63|1006.63|1013.72|1009.72|1009.49|1005.49|32
1610387000000|2021-01-11 17:43:20|1010.66|1006.66|1008.63|1004.63|1012.59|1008.59|1008.25|1004.25|31
1610387010000|2021-01-11 17:43:30|1008.6|1004.6|1011.43|1007.43|1011.57|1007.57|1008.38|1004.38|27
1610387020000|2021-01-11 17:43:40|1011.42|1007.42|1008.63|1004.63|1012.09|1008.09|1008.55|1004.55|34
1610387030000|2021-01-11 17:43:50|1008.88|1004.88|1009.74|1005.74|1010.78|1006.78|1008.88|1004.88|22
1610387040000|2021-01-11 17:44:00|1009.79|1005.79|1008.2|1004.2|1009.82|1005.82|1008.13|1004.13|16
1610387050000|2021-01-11 17:44:10|1007.87|1003.87|1006.11|1002.11|1007.87|1003.87|1005.74|1001.74|35
1610387060000|2021-01-11 17:44:20|1006.58|1002.58|1004.81|1000.81|1007.58|1003.58|1004.52|1000.52|36
1610387070000|2021-01-11 17:44:30|1004.78|1000.78|1002.94|998.94|1005.96|1001.96|1002.94|998.94|32
1610387080000|2021-01-11 17:44:40|1002.87|998.87|1004.47|1000.47|1004.47|1000.47|1001.84|997.84|27
1610387090000|2021-01-11 17:44:50|1004.6|1000.6|1004.65|1000.65|1007.7|1003.7|1003.31|999.31|38
1610387100000|2021-01-11 17:45:00|1004.8|1000.8|1002.51|998.51|1005.54|1001.54|1002.51|998.51|32
1610387110000|2021-01-11 17:45:10|1002.14|998.14|999.98|995.98|1002.14|998.14|999.6|995.6|30
1610387120000|2021-01-11 17:45:20|999.84|995.84|997.11|993.11|999.95|995.95|995.72|991.72|32
1610387130000|2021-01-11 17:45:30|996.97|992.97|996.03|992.03|996.98|992.98|994.54|990.54|37
1610387140000|2021-01-11 17:45:40|995.8|991.8|997.05|993.05|998.62|994.62|995.62|991.62|34
1610387150000|2021-01-11 17:45:50|997|993|998.9|994.9|999.17|995.17|996.86|992.86|29
1610387160000|2021-01-11 17:46:00|999.03|995.03|1002.3|998.3|1002.3|998.3|998.75|994.75|29
1610387170000|2021-01-11 17:46:10|1002.23|998.23|1005.71|1001.71|1005.79|1001.79|1002.23|998.23|30
1610387180000|2021-01-11 17:46:20|1005.73|1001.73|1007.65|1003.65|1007.72|1003.72|1004.21|1000.21|27
1610387190000|2021-01-11 17:46:30|1007.64|1003.64|1003.99|999.99|1007.64|1003.64|1003.99|999.99|23
1610387200000|2021-01-11 17:46:40|1003.88|999.88|1001.97|997.97|1003.88|999.88|1001.23|997.23|34
1610387210000|2021-01-11 17:46:50|1001.96|997.96|1001.01|997.01|1002.45|998.45|1000.87|996.87|28
1610387220000|2021-01-11 17:47:00|1001.02|997.02|998.46|994.46|1002.43|998.43|998.46|994.46|28
1610387230000|2021-01-11 17:47:10|998.44|994.44|996.24|992.24|998.46|994.46|996.23|992.23|31
1610387240000|2021-01-11 17:47:20|996.23|992.23|992.8|988.8|996.23|992.23|991.26|987.26|23
1610387250000|2021-01-11 17:47:30|993|989|992.99|988.99|995.16|991.16|992.48|988.48|35
1610387260000|2021-01-11 17:47:40|993.12|989.12|991.64|987.64|994.05|990.05|991.41|987.41|31
1610387270000|2021-01-11 17:47:50|991.65|987.65|993.26|989.26|994.97|990.97|991.63|987.63|33
1610387280000|2021-01-11 17:48:00|993.23|989.23|994.32|990.32|994.65|990.65|992.23|988.23|35
1610387290000|2021-01-11 17:48:10|994.75|990.75|992.41|988.41|994.75|990.75|991.61|987.61|38
1610387300000|2021-01-11 17:48:20|992.26|988.26|989.38|985.38|992.38|988.38|989.06|985.06|33
1610387310000|2021-01-11 17:48:30|989.36|985.36|987.13|983.13|989.67|985.67|986.75|982.75|34
1610387320000|2021-01-11 17:48:40|987.12|983.12|983.18|979.18|987.12|983.12|983.12|979.12|30
1610387330000|2021-01-11 17:48:50|983.16|979.16|982.85|978.85|983.16|979.16|979.91|975.91|32
1610387340000|2021-01-11 17:49:00|983.92|979.92|983.93|979.93|983.93|979.93|982.35|978.35|22
1610387350000|2021-01-11 17:49:10|984.46|980.46|987.71|983.71|988.14|984.14|984.46|980.46|25
1610387360000|2021-01-11 17:49:20|987.73|983.73|989.7|985.7|989.83|985.83|987.73|983.73|28
1610387370000|2021-01-11 17:49:30|989.72|985.72|991.9|987.9|991.9|987.9|989.72|985.72|19
1610387380000|2021-01-11 17:49:40|991.96|987.96|993.14|989.14|993.98|989.98|991.91|987.91|23
1610387390000|2021-01-11 17:49:50|993.61|989.61|991.14|987.14|994.03|990.03|991.14|987.14|27
1610387400000|2021-01-11 17:50:00|991.13|987.13|991.08|987.08|991.18|987.18|990.34|986.34|11
1610387410000|2021-01-11 17:50:10|991.33|987.33|993.93|989.93|993.99|989.99|991.33|987.33|21
1610387420000|2021-01-11 17:50:20|993.95|989.95|994.72|990.72|994.82|990.82|993.86|989.86|16
1610387430000|2021-01-11 17:50:30|994.79|990.79|996.8|992.8|997.23|993.23|994.79|990.79|20
1610387440000|2021-01-11 17:50:40|996.81|992.81|995.72|991.72|997.44|993.44|994.99|990.99|27
1610387450000|2021-01-11 17:50:50|995.81|991.81|996.69|992.69|996.69|992.69|995.78|991.78|14
1610387460000|2021-01-11 17:51:00|996.74|992.74|992.93|988.93|996.98|992.98|992.93|988.93|27
1610387470000|2021-01-11 17:51:10|992.67|988.67|992.44|988.44|992.71|988.71|991.51|987.51|31
1610387480000|2021-01-11 17:51:20|993.15|989.15|995.25|991.25|995.5|991.5|993.15|989.15|23
1610387490000|2021-01-11 17:51:30|995.23|991.23|996.06|992.06|996.06|992.06|995.18|991.18|20
1610387500000|2021-01-11 17:51:40|996.03|992.03|990.28|986.28|996.03|992.03|990.28|986.28|24
1610387510000|2021-01-11 17:51:50|990.26|986.26|986.56|982.56|990.26|986.26|985.97|981.97|32
1610387520000|2021-01-11 17:52:00|986.63|982.63|992.37|988.37|992.37|988.37|986.63|982.63|32
1610387530000|2021-01-11 17:52:10|992.54|988.54|990.99|986.99|993.69|989.69|990.99|986.99|33
1610387540000|2021-01-11 17:52:20|990.79|986.79|989.33|985.33|990.79|986.79|987.6|983.6|35
1610387550000|2021-01-11 17:52:30|989.36|985.36|989.32|985.32|990.51|986.51|988.4|984.4|29
1610387560000|2021-01-11 17:52:40|989.24|985.24|990.9|986.9|991.47|987.47|988.57|984.57|30
1610387570000|2021-01-11 17:52:50|990.8|986.8|988.14|984.14|990.8|986.8|987.92|983.92|34
1610387580000|2021-01-11 17:53:00|988.28|984.28|987.5|983.5|988.28|984.28|986.09|982.09|32
1610387590000|2021-01-11 17:53:10|987.48|983.48|984.18|980.18|987.48|983.48|984.14|980.14|33
1610387600000|2021-01-11 17:53:20|984.92|980.92|985.73|981.73|987.27|983.27|984.76|980.76|38
1610387610000|2021-01-11 17:53:30|986.39|982.39|984.66|980.66|986.39|982.39|984.47|980.47|28
1610387620000|2021-01-11 17:53:40|984.91|980.91|984.42|980.42|984.91|980.91|982.81|978.81|24
1610387630000|2021-01-11 17:53:50|984.87|980.87|985.64|981.64|986.45|982.45|983.61|979.61|33
1610387640000|2021-01-11 17:54:00|985.57|981.57|983.67|979.67|985.57|981.57|983.18|979.18|31
1610387650000|2021-01-11 17:54:10|983.65|979.65|982.86|978.86|983.65|979.65|982.44|978.44|36
1610387660000|2021-01-11 17:54:20|982.88|978.88|982.9|978.9|983.22|979.22|982.44|978.44|33
1610387670000|2021-01-11 17:54:30|982.83|978.83|981.32|977.32|982.83|978.83|980.99|976.99|26
1610387680000|2021-01-11 17:54:40|981.33|977.33|980.79|976.79|981.5|977.5|980.44|976.44|20
1610387690000|2021-01-11 17:54:50|980.86|976.86|983.36|979.36|983.36|979.36|980.86|976.86|33
1610387700000|2021-01-11 17:55:00|983.13|979.13|981.45|977.45|983.56|979.56|981.18|977.18|28
1610387710000|2021-01-11 17:55:10|981.54|977.54|983.5|979.5|983.73|979.73|981.54|977.54|32
1610387720000|2021-01-11 17:55:20|983.72|979.72|982.95|978.95|983.8|979.8|982.68|978.68|28
1610387730000|2021-01-11 17:55:30|982.94|978.94|982.71|978.71|982.99|978.99|982.68|978.68|31
1610387740000|2021-01-11 17:55:40|982.58|978.58|982.9|978.9|982.9|978.9|982.42|978.42|23
1610387750000|2021-01-11 17:55:50|982.92|978.92|988.08|984.08|988.08|984.08|982.92|978.92|32
1610387760000|2021-01-11 17:56:00|988.1|984.1|992.09|988.09|992.09|988.09|988.1|984.1|34
1610387770000|2021-01-11 17:56:10|991.93|987.93|993.48|989.48|993.62|989.62|991.86|987.86|26
1610387780000|2021-01-11 17:56:20|993.11|989.11|995.77|991.77|995.77|991.77|993.11|989.11|29
1610387790000|2021-01-11 17:56:30|995.67|991.67|994.55|990.55|995.67|991.67|994.55|990.55|29
1610387800000|2021-01-11 17:56:40|994.61|990.61|993.45|989.45|995.66|991.66|993.44|989.44|22
1610387810000|2021-01-11 17:56:50|993.47|989.47|991.27|987.27|993.47|989.47|991.06|987.06|31
1610387820000|2021-01-11 17:57:00|991.32|987.32|989.3|985.3|991.85|987.85|989.3|985.3|29
1610387830000|2021-01-11 17:57:10|989.28|985.28|987.48|983.48|989.28|985.28|986.85|982.85|35
1610387840000|2021-01-11 17:57:20|987.8|983.8|985.05|981.05|988.03|984.03|985.05|981.05|30
1610387850000|2021-01-11 17:57:30|984.87|980.87|987.02|983.02|987.02|983.02|984.29|980.29|30
1610387860000|2021-01-11 17:57:40|987.05|983.05|986.73|982.73|988.92|984.92|986.73|982.73|33
1610387870000|2021-01-11 17:57:50|986.71|982.71|986.8|982.8|986.82|982.82|985.73|981.73|28
1610387880000|2021-01-11 17:58:00|986.85|982.85|985.17|981.17|986.87|982.87|985.17|981.17|22
1610387890000|2021-01-11 17:58:10|985.18|981.18|985.92|981.92|985.92|981.92|985.18|981.18|26
1610387900000|2021-01-11 17:58:20|985.98|981.98|987.67|983.67|989.25|985.25|985.98|981.98|31
1610387910000|2021-01-11 17:58:30|987.86|983.86|992.5|988.5|992.5|988.5|987.76|983.76|27
1610387920000|2021-01-11 17:58:40|992.68|988.68|993.68|989.68|993.76|989.76|991.75|987.75|19
1610387930000|2021-01-11 17:58:50|993.76|989.76|994.15|990.15|994.2|990.2|993.55|989.55|21
1610387940000|2021-01-11 17:59:00|994.16|990.16|995.21|991.21|995.22|991.22|994.16|990.16|26
1610387950000|2021-01-11 17:59:10|994.87|990.87|995.82|991.82|995.82|991.82|994.31|990.31|30
1610387960000|2021-01-11 17:59:20|995.86|991.86|998.59|994.59|998.9|994.9|995.86|991.86|27
1610387970000|2021-01-11 17:59:30|998.77|994.77|1000.04|996.04|1000.18|996.18|998.77|994.77|26
1610387980000|2021-01-11 17:59:40|1000.11|996.11|999.48|995.48|1000.13|996.13|998.93|994.93|19
1610387990000|2021-01-11 17:59:50|999.54|995.54|998.84|994.84|1000.18|996.18|998.66|994.66|28
1610388000000|2021-01-11 18:00:00|998.79|994.79|999.87|995.87|999.88|995.88|998.12|994.12|30
1610388010000|2021-01-11 18:00:10|999.95|995.95|1004.48|1000.48|1004.48|1000.48|999.95|995.95|32
1610388020000|2021-01-11 18:00:20|1004.49|1000.49|1004.69|1000.69|1004.95|1000.95|1003.29|999.29|31
1610388030000|2021-01-11 18:00:30|1004.7|1000.7|1005.8|1001.8|1005.86|1001.86|1004.7|1000.7|32
1610388040000|2021-01-11 18:00:40|1005.61|1001.61|1007.89|1003.89|1007.96|1003.96|1005.21|1001.21|28
1610388050000|2021-01-11 18:00:50|1007.84|1003.84|1007.63|1003.63|1008.1|1004.1|1007.63|1003.63|31
1610388060000|2021-01-11 18:01:00|1007.59|1003.59|1005.08|1001.08|1008.18|1004.18|1005.08|1001.08|29
1610388070000|2021-01-11 18:01:10|1005.07|1001.07|1003.24|999.24|1005.07|1001.07|1003.12|999.12|27
1610388080000|2021-01-11 18:01:20|1003.15|999.15|1000.41|996.41|1003.15|999.15|1000.37|996.37|31
1610388090000|2021-01-11 18:01:30|1000.64|996.64|999.8|995.8|1000.64|996.64|999.72|995.72|28
1610388100000|2021-01-11 18:01:40|1000.4|996.4|1000.06|996.06|1001.29|997.29|1000.05|996.05|29
1610388110000|2021-01-11 18:01:50|999.94|995.94|998.33|994.33|1000.3|996.3|998.17|994.17|27
1610388120000|2021-01-11 18:02:00|997.93|993.93|994.4|990.4|997.93|993.93|994.4|990.4|23
1610388130000|2021-01-11 18:02:10|994.68|990.68|997.86|993.86|997.89|993.89|994.68|990.68|26
1610388140000|2021-01-11 18:02:20|997.92|993.92|1001.12|997.12|1002.13|998.13|997.9|993.9|30
1610388150000|2021-01-11 18:02:30|1001.1|997.1|999.5|995.5|1001.16|997.16|998.27|994.27|28
1610388160000|2021-01-11 18:02:40|1000.01|996.01|997.95|993.95|1000.13|996.13|997.95|993.95|29
1610388170000|2021-01-11 18:02:50|997.93|993.93|999.01|995.01|999.14|995.14|995.74|991.74|34
1610388180000|2021-01-11 18:03:00|998.67|994.67|1001.28|997.28|1001.53|997.53|998.67|994.67|33
1610388190000|2021-01-11 18:03:10|1001.29|997.29|1002.61|998.61|1002.76|998.76|1001.29|997.29|34
1610388200000|2021-01-11 18:03:20|1002.7|998.7|1002.79|998.79|1002.86|998.86|1002.51|998.51|29
1610388210000|2021-01-11 18:03:30|1002.82|998.82|998.52|994.52|1002.94|998.94|998.32|994.32|37
1610388220000|2021-01-11 18:03:40|998.5|994.5|1002.42|998.42|1002.42|998.42|997.93|993.93|31
1610388230000|2021-01-11 18:03:50|1002.46|998.46|1003.92|999.92|1003.92|999.92|1002.44|998.44|27
1610388240000|2021-01-11 18:04:00|1003.9|999.9|1000.6|996.6|1003.9|999.9|1000.6|996.6|35
1610388250000|2021-01-11 18:04:10|1000.56|996.56|1002.31|998.31|1002.31|998.31|1000.56|996.56|25
1610388260000|2021-01-11 18:04:20|1002.43|998.43|1002.48|998.48|1002.69|998.69|1000.53|996.53|29
1610388270000|2021-01-11 18:04:30|1002.46|998.46|1004.86|1000.86|1005.03|1001.03|1002.46|998.46|31
1610388280000|2021-01-11 18:04:40|1004.97|1000.97|1004.53|1000.53|1005.19|1001.19|1004.53|1000.53|25
1610388290000|2021-01-11 18:04:50|1004.5|1000.5|1005.4|1001.4|1005.88|1001.88|1004.5|1000.5|21
1610388300000|2021-01-11 18:05:00|1005.3|1001.3|1000.8|996.8|1005.3|1001.3|1000.8|996.8|25
1610388310000|2021-01-11 18:05:10|1000.76|996.76|1002.68|998.68|1002.68|998.68|999.17|995.17|33
1610388320000|2021-01-11 18:05:20|1002.58|998.58|1000.22|996.22|1002.58|998.58|1000.18|996.18|29
1610388330000|2021-01-11 18:05:30|1000.12|996.12|999.54|995.54|1000.85|996.85|999.54|995.54|29
1610388340000|2021-01-11 18:05:40|999.44|995.44|999.52|995.52|1001.16|997.16|999.44|995.44|27
1610388350000|2021-01-11 18:05:50|999.65|995.65|999.84|995.84|1000.48|996.48|999.52|995.52|29
1610388360000|2021-01-11 18:06:00|999.75|995.75|998.04|994.04|1000.28|996.28|998.01|994.01|32
1610388370000|2021-01-11 18:06:10|998.02|994.02|997.73|993.73|998.02|994.02|997.63|993.63|26
1610388380000|2021-01-11 18:06:20|997.5|993.5|997.12|993.12|997.5|993.5|997.02|993.02|8
1610388390000|2021-01-11 18:06:30|996.76|992.76|998.53|994.53|998.67|994.67|995.91|991.91|21
1610388400000|2021-01-11 18:06:40|998.73|994.73|997.38|993.38|999.46|995.46|997.38|993.38|30
1610388410000|2021-01-11 18:06:50|997.26|993.26|998.01|994.01|998.01|994.01|996.13|992.13|32
1610388420000|2021-01-11 18:07:00|998.45|994.45|994.49|990.49|998.61|994.61|994.35|990.35|31
1610388430000|2021-01-11 18:07:10|994.39|990.39|995.32|991.32|995.32|991.32|994.39|990.39|23
1610388440000|2021-01-11 18:07:20|995.33|991.33|994.09|990.09|995.68|991.68|994.09|990.09|25
1610388450000|2021-01-11 18:07:30|993.89|989.89|995.22|991.22|995.22|991.22|993.55|989.55|24
1610388460000|2021-01-11 18:07:40|995|991|992.56|988.56|995|991|992.41|988.41|30
1610388470000|2021-01-11 18:07:50|992.54|988.54|994.82|990.82|994.83|990.83|992.54|988.54|35
1610388480000|2021-01-11 18:08:00|995.05|991.05|992.5|988.5|995.69|991.69|992.5|988.5|30
1610388490000|2021-01-11 18:08:10|992.48|988.48|991.31|987.31|992.48|988.48|991.29|987.29|22
1610388500000|2021-01-11 18:08:20|991.24|987.24|991.4|987.4|992.1|988.1|990.72|986.72|27
1610388510000|2021-01-11 18:08:30|991.35|987.35|989.79|985.79|991.35|987.35|989.46|985.46|26
1610388520000|2021-01-11 18:08:40|989.71|985.71|990.12|986.12|990.61|986.61|989.7|985.7|25
1610388530000|2021-01-11 18:08:50|990.01|986.01|989.03|985.03|990.01|986.01|989.03|985.03|23
1610388540000|2021-01-11 18:09:00|989.11|985.11|989.61|985.61|990.17|986.17|989.11|985.11|30
1610388550000|2021-01-11 18:09:10|989.6|985.6|989.64|985.64|989.7|985.7|989.6|985.6|10
1610388560000|2021-01-11 18:09:20|989.27|985.27|987.22|983.22|989.27|985.27|985.45|981.45|30
1610388570000|2021-01-11 18:09:30|986.94|982.94|985.19|981.19|987.22|983.22|983.52|979.52|34
1610388580000|2021-01-11 18:09:40|985.02|981.02|987.38|983.38|987.38|983.38|985.02|981.02|24
1610388590000|2021-01-11 18:09:50|987.66|983.66|985.97|981.97|987.97|983.97|985.92|981.92|24
1610388600000|2021-01-11 18:10:00|986|982|985.96|981.96|986.1|982.1|984.27|980.27|33
1610388610000|2021-01-11 18:10:10|985.82|981.82|987.02|983.02|987.02|983.02|985.49|981.49|23
1610388620000|2021-01-11 18:10:20|987.15|983.15|989.27|985.27|989.29|985.29|987.15|983.15|26
1610388630000|2021-01-11 18:10:30|989.29|985.29|988.62|984.62|990.84|986.84|988.62|984.62|23
1610388640000|2021-01-11 18:10:40|988.61|984.61|990.52|986.52|990.56|986.56|988.61|984.61|15
1610388650000|2021-01-11 18:10:50|990.43|986.43|992.25|988.25|992.26|988.26|990.43|986.43|19
1610388660000|2021-01-11 18:11:00|992.26|988.26|993.22|989.22|993.46|989.46|992.25|988.25|28
1610388670000|2021-01-11 18:11:10|993.18|989.18|992.87|988.87|993.75|989.75|992.87|988.87|21
1610388680000|2021-01-11 18:11:20|992.5|988.5|991.51|987.51|992.96|988.96|991.51|987.51|25
1610388690000|2021-01-11 18:11:30|991.53|987.53|990.18|986.18|991.59|987.59|989.61|985.61|24
1610388700000|2021-01-11 18:11:40|990.42|986.42|992.38|988.38|992.38|988.38|990.42|986.42|30
1610388710000|2021-01-11 18:11:50|992.61|988.61|991.51|987.51|992.66|988.66|991.51|987.51|23
1610388720000|2021-01-11 18:12:00|991.48|987.48|992.85|988.85|992.85|988.85|991.48|987.48|17
1610388730000|2021-01-11 18:12:10|992.91|988.91|993.2|989.2|993.2|989.2|992.79|988.79|24
1610388740000|2021-01-11 18:12:20|993.09|989.09|993.26|989.26|993.26|989.26|993.09|989.09|8
1610388750000|2021-01-11 18:12:30|993.25|989.25|993.58|989.58|993.58|989.58|993.24|989.24|15
1610388760000|2021-01-11 18:12:40|993.6|989.6|994.48|990.48|994.5|990.5|993.6|989.6|12
1610388770000|2021-01-11 18:12:50|994.49|990.49|994.33|990.33|994.56|990.56|994.33|990.33|7
1610388780000|2021-01-11 18:13:00|994.34|990.34|996.33|992.33|996.33|992.33|994.33|990.33|21
1610388790000|2021-01-11 18:13:10|996.35|992.35|998.26|994.26|998.26|994.26|996.35|992.35|27
1610388800000|2021-01-11 18:13:20|998.36|994.36|999.47|995.47|999.47|995.47|998.36|994.36|22
1610388810000|2021-01-11 18:13:30|999.39|995.39|998.47|994.47|999.39|995.39|997.44|993.44|28
1610388820000|2021-01-11 18:13:40|998.28|994.28|998.22|994.22|998.93|994.93|998.22|994.22|27
1610388830000|2021-01-11 18:13:50|998.35|994.35|1001.5|997.5|1001.66|997.66|998.35|994.35|31
1610388840000|2021-01-11 18:14:00|1001.48|997.48|1001.1|997.1|1001.48|997.48|1000.22|996.22|29
1610388850000|2021-01-11 18:14:10|1001.08|997.08|1001.02|997.02|1001.13|997.13|1000.89|996.89|18
1610388860000|2021-01-11 18:14:20|1001.04|997.04|997.54|993.54|1001.11|997.11|997.54|993.54|30
1610388870000|2021-01-11 18:14:30|997.38|993.38|999.24|995.24|999.24|995.24|996.72|992.72|29
1610388880000|2021-01-11 18:14:40|999.28|995.28|1001.56|997.56|1001.66|997.66|999.28|995.28|34
1610388890000|2021-01-11 18:14:50|1001.57|997.57|999.79|995.79|1001.58|997.58|999.73|995.73|29
1610388900000|2021-01-11 18:15:00|999.68|995.68|1001.24|997.24|1001.35|997.35|999.68|995.68|32
1610388910000|2021-01-11 18:15:10|1001.25|997.25|1002.27|998.27|1003.62|999.62|1001.25|997.25|35
1610388920000|2021-01-11 18:15:20|1002.2|998.2|1002.19|998.19|1003.71|999.71|1001.91|997.91|37
1610388930000|2021-01-11 18:15:30|1002.08|998.08|1001.31|997.31|1002.11|998.11|1000.72|996.72|34
1610388940000|2021-01-11 18:15:40|1001.35|997.35|1001.45|997.45|1002.19|998.19|1001.35|997.35|28
1610388950000|2021-01-11 18:15:50|1001.43|997.43|1001.89|997.89|1001.89|997.89|1000.86|996.86|22
1610388960000|2021-01-11 18:16:00|1001.91|997.91|999.75|995.75|1001.97|997.97|999.75|995.75|33
1610388970000|2021-01-11 18:16:10|1000.03|996.03|998.14|994.14|1000.03|996.03|997.94|993.94|26
1610388980000|2021-01-11 18:16:20|998.07|994.07|998.09|994.09|998.15|994.15|998.07|994.07|6
1610388990000|2021-01-11 18:16:30|998.14|994.14|997.95|993.95|999.38|995.38|997.95|993.95|24
1610389000000|2021-01-11 18:16:40|998|994|998.04|994.04|998.06|994.06|998|994|7
1610389010000|2021-01-11 18:16:50|998.05|994.05|997.65|993.65|998.22|994.22|997.65|993.65|11
1610389020000|2021-01-11 18:17:00|997.53|993.53|996.96|992.96|997.53|993.53|996.31|992.31|24
1610389030000|2021-01-11 18:17:10|996.98|992.98|995.34|991.34|996.98|992.98|995.34|991.34|26
1610389040000|2021-01-11 18:17:20|995.31|991.31|994.86|990.86|995.35|991.35|994.86|990.86|11
1610389050000|2021-01-11 18:17:30|994.24|990.24|994.61|990.61|994.62|990.62|993.67|989.67|20
1610389060000|2021-01-11 18:17:40|994.68|990.68|997.4|993.4|997.4|993.4|994.68|990.68|33
1610389070000|2021-01-11 18:17:50|997.36|993.36|994.37|990.37|997.36|993.36|994.35|990.35|28
1610389080000|2021-01-11 18:18:00|994.52|990.52|993.94|989.94|994.66|990.66|993.94|989.94|29
1610389090000|2021-01-11 18:18:10|993.93|989.93|992.75|988.75|993.95|989.95|992.15|988.15|34
1610389100000|2021-01-11 18:18:20|992.73|988.73|993.52|989.52|993.66|989.66|992.73|988.73|22
1610389110000|2021-01-11 18:18:30|993.38|989.38|994.28|990.28|994.28|990.28|993.15|989.15|31
1610389120000|2021-01-11 18:18:40|994.31|990.31|996.98|992.98|997.01|993.01|994.31|990.31|27
1610389130000|2021-01-11 18:18:50|997.15|993.15|999.38|995.38|999.38|995.38|997.15|993.15|21
1610389140000|2021-01-11 18:19:00|999.27|995.27|1000.01|996.01|1000.79|996.79|999.27|995.27|20
1610389150000|2021-01-11 18:19:10|1000.02|996.02|997.86|993.86|1000.05|996.05|997.86|993.86|23
1610389160000|2021-01-11 18:19:20|997.68|993.68|996.58|992.58|997.68|993.68|996.58|992.58|25
1610389170000|2021-01-11 18:19:30|996.56|992.56|997.43|993.43|997.43|993.43|996.25|992.25|17
1610389180000|2021-01-11 18:19:40|997.6|993.6|998.81|994.81|998.93|994.93|997.6|993.6|21
1610389190000|2021-01-11 18:19:50|998.76|994.76|997.9|993.9|998.76|994.76|997.89|993.89|21
1610389200000|2021-01-11 18:20:00|997.68|993.68|995.24|991.24|997.68|993.68|995.21|991.21|31
1610389210000|2021-01-11 18:20:10|995.39|991.39|994.95|990.95|995.39|991.39|994.86|990.86|21
1610389220000|2021-01-11 18:20:20|994.93|990.93|992.66|988.66|994.93|990.93|992.66|988.66|24
1610389230000|2021-01-11 18:20:30|992.59|988.59|994.12|990.12|995.15|991.15|991.68|987.68|29
1610389240000|2021-01-11 18:20:40|994.07|990.07|994.49|990.49|994.74|990.74|993.79|989.79|25
1610389250000|2021-01-11 18:20:50|994.51|990.51|991.64|987.64|994.63|990.63|991.63|987.63|35
1610389260000|2021-01-11 18:21:00|991.65|987.65|992.94|988.94|992.96|988.96|991.64|987.64|37
1610389270000|2021-01-11 18:21:10|993.01|989.01|993.43|989.43|993.68|989.68|992.93|988.93|32
1610389280000|2021-01-11 18:21:20|993.28|989.28|996.23|992.23|996.23|992.23|993.28|989.28|30
1610389290000|2021-01-11 18:21:30|996.21|992.21|998.12|994.12|998.12|994.12|996.2|992.2|24
1610389300000|2021-01-11 18:21:40|998.1|994.1|998.45|994.45|998.63|994.63|997.7|993.7|24
1610389310000|2021-01-11 18:21:50|998.54|994.54|997.28|993.28|998.69|994.69|997.24|993.24|28
1610389320000|2021-01-11 18:22:00|997.27|993.27|996.56|992.56|997.4|993.4|994.76|990.76|35
1610389330000|2021-01-11 18:22:10|996.54|992.54|999.18|995.18|999.18|995.18|996.45|992.45|28
1610389340000|2021-01-11 18:22:20|999.19|995.19|999.76|995.76|999.77|995.77|999.18|995.18|15
1610389350000|2021-01-11 18:22:30|999.77|995.77|1000.68|996.68|1000.7|996.7|999.77|995.77|8
1610389360000|2021-01-11 18:22:40|1000.37|996.37|1000.83|996.83|1001.1|997.1|999.58|995.58|34
1610389370000|2021-01-11 18:22:50|1000.71|996.71|1000.16|996.16|1000.71|996.71|999.94|995.94|26
1610389380000|2021-01-11 18:23:00|1000.13|996.13|999.49|995.49|1000.21|996.21|999.28|995.28|24
1610389390000|2021-01-11 18:23:10|999.51|995.51|997.42|993.42|999.51|995.51|997.23|993.23|32
1610389400000|2021-01-11 18:23:20|997.53|993.53|999.98|995.98|999.98|995.98|997.1|993.1|33
1610389410000|2021-01-11 18:23:30|999.82|995.82|997.51|993.51|999.82|995.82|997.12|993.12|31
1610389420000|2021-01-11 18:23:40|997.53|993.53|999.02|995.02|999.02|995.02|997.38|993.38|22
1610389430000|2021-01-11 18:23:50|999.27|995.27|999.07|995.07|1000.7|996.7|999.05|995.05|29
1610389440000|2021-01-11 18:24:00|999.14|995.14|999.85|995.85|999.85|995.85|999.06|995.06|22
1610389450000|2021-01-11 18:24:10|1000.01|996.01|1000.37|996.37|1000.46|996.46|999.86|995.86|22
1610389460000|2021-01-11 18:24:20|1000.39|996.39|1001.45|997.45|1001.45|997.45|1000.39|996.39|12
1610389470000|2021-01-11 18:24:30|1001.54|997.54|1002.55|998.55|1002.55|998.55|1001.54|997.54|15
1610389480000|2021-01-11 18:24:40|1002.58|998.58|1003.65|999.65|1003.73|999.73|1002.58|998.58|28
1610389490000|2021-01-11 18:24:50|1003.68|999.68|1005.65|1001.65|1005.65|1001.65|1003.68|999.68|30
1610389500000|2021-01-11 18:25:00|1005.88|1001.88|1006.28|1002.28|1006.5|1002.5|1005.88|1001.88|28
1610389510000|2021-01-11 18:25:10|1006.31|1002.31|1007.58|1003.58|1007.67|1003.67|1006.31|1002.31|22
1610389520000|2021-01-11 18:25:20|1007.61|1003.61|1005.4|1001.4|1007.72|1003.72|1005.05|1001.05|27
1610389530000|2021-01-11 18:25:30|1005.27|1001.27|1003.9|999.9|1005.27|1001.27|1002.28|998.28|33
1610389540000|2021-01-11 18:25:40|1003.85|999.85|1004.93|1000.93|1006.79|1002.79|1003.85|999.85|36
1610389550000|2021-01-11 18:25:50|1005.14|1001.14|1006.48|1002.48|1006.48|1002.48|1005.14|1001.14|28
1610389560000|2021-01-11 18:26:00|1006.89|1002.89|1005.4|1001.4|1006.9|1002.9|1004.83|1000.83|33
1610389570000|2021-01-11 18:26:10|1005.43|1001.43|1007.21|1003.21|1007.23|1003.23|1005.43|1001.43|35
1610389580000|2021-01-11 18:26:20|1007.23|1003.23|1007.44|1003.44|1007.46|1003.46|1007.22|1003.22|18
1610389590000|2021-01-11 18:26:30|1007.5|1003.5|1006.62|1002.62|1007.5|1003.5|1006.53|1002.53|26
1610389600000|2021-01-11 18:26:40|1006.34|1002.34|1006.2|1002.2|1006.69|1002.69|1006.2|1002.2|22
1610389610000|2021-01-11 18:26:50|1006.17|1002.17|1005.83|1001.83|1006.3|1002.3|1005.25|1001.25|25
1610389620000|2021-01-11 18:27:00|1005.88|1001.88|1005.97|1001.97|1005.97|1001.97|1005.59|1001.59|25
1610389630000|2021-01-11 18:27:10|1005.91|1001.91|1007.84|1003.84|1007.84|1003.84|1005.79|1001.79|29
1610389640000|2021-01-11 18:27:20|1008.27|1004.27|1008.51|1004.51|1008.79|1004.79|1008.01|1004.01|27
1610389650000|2021-01-11 18:27:30|1008.53|1004.53|1009.37|1005.37|1009.53|1005.53|1008.53|1004.53|21
1610389660000|2021-01-11 18:27:40|1009.49|1005.49|1010.18|1006.18|1010.61|1006.61|1009.49|1005.49|24
1610389670000|2021-01-11 18:27:50|1010.19|1006.19|1011.21|1007.21|1011.33|1007.33|1010.19|1006.19|23
1610389680000|2021-01-11 18:28:00|1011.29|1007.29|1011.69|1007.69|1011.71|1007.71|1011.26|1007.26|21
1610389690000|2021-01-11 18:28:10|1011.62|1007.62|1011.18|1007.18|1012.51|1008.51|1011.18|1007.18|29
1610389700000|2021-01-11 18:28:20|1011.21|1007.21|1010.2|1006.2|1011.24|1007.24|1009.67|1005.67|32
1610389710000|2021-01-11 18:28:30|1010.39|1006.39|1013.93|1009.93|1013.93|1009.93|1010.39|1006.39|25
1610389720000|2021-01-11 18:28:40|1014.02|1010.02|1015.64|1011.64|1015.64|1011.64|1014.02|1010.02|24
1610389730000|2021-01-11 18:28:50|1015.65|1011.65|1016.57|1012.57|1016.57|1012.57|1015.65|1011.65|9
1610389740000|2021-01-11 18:29:00|1016.8|1012.8|1013.51|1009.51|1016.88|1012.88|1013.51|1009.51|30
1610389750000|2021-01-11 18:29:10|1013.5|1009.5|1012.43|1008.43|1013.5|1009.5|1012.04|1008.04|22
1610389760000|2021-01-11 18:29:20|1012.7|1008.7|1015.21|1011.21|1015.21|1011.21|1012.7|1008.7|15
1610389770000|2021-01-11 18:29:30|1015.63|1011.63|1015.6|1011.6|1016.18|1012.18|1014.85|1010.85|28
1610389780000|2021-01-11 18:29:40|1015.74|1011.74|1015.19|1011.19|1015.75|1011.75|1015.14|1011.14|17
1610389790000|2021-01-11 18:29:50|1015.2|1011.2|1015.3|1011.3|1015.3|1011.3|1014.37|1010.37|21
1610389800000|2021-01-11 18:30:00|1015.32|1011.32|1014.89|1010.89|1015.35|1011.35|1014.89|1010.89|23
1610389810000|2021-01-11 18:30:10|1014.93|1010.93|1014.96|1010.96|1015.45|1011.45|1014.93|1010.93|15
1610389820000|2021-01-11 18:30:20|1014.97|1010.97|1012|1008|1015.68|1011.68|1012|1008|29
1610389830000|2021-01-11 18:30:30|1011.93|1007.93|1012.15|1008.15|1012.69|1008.69|1011.2|1007.2|22
1610389840000|2021-01-11 18:30:40|1012.29|1008.29|1008.99|1004.99|1013.01|1009.01|1008.99|1004.99|26
1610389850000|2021-01-11 18:30:50|1008.98|1004.98|1007.94|1003.94|1008.98|1004.98|1007.37|1003.37|30
1610389860000|2021-01-11 18:31:00|1007.8|1003.8|1007.52|1003.52|1007.8|1003.8|1006|1002|26
1610389870000|2021-01-11 18:31:10|1007.5|1003.5|1006.66|1002.66|1007.5|1003.5|1006.66|1002.66|33
1610389880000|2021-01-11 18:31:20|1006.28|1002.28|1007.38|1003.38|1007.41|1003.41|1006.15|1002.15|32
1610389890000|2021-01-11 18:31:30|1007.31|1003.31|1007.4|1003.4|1007.64|1003.64|1006.69|1002.69|29
1610389900000|2021-01-11 18:31:40|1007.46|1003.46|1010.3|1006.3|1010.3|1006.3|1007.46|1003.46|31
1610389910000|2021-01-11 18:31:50|1010.62|1006.62|1009.57|1005.57|1011.35|1007.35|1008.74|1004.74|29
1610389920000|2021-01-11 18:32:00|1009.71|1005.71|1010.14|1006.14|1010.6|1006.6|1009.25|1005.25|28
1610389930000|2021-01-11 18:32:10|1010.19|1006.19|1009.38|1005.38|1010.3|1006.3|1008.81|1004.81|34
1610389940000|2021-01-11 18:32:20|1009.37|1005.37|1011.4|1007.4|1011.4|1007.4|1009.37|1005.37|22
1610389950000|2021-01-11 18:32:30|1011.39|1007.39|1010.07|1006.07|1011.39|1007.39|1010.07|1006.07|23
1610389960000|2021-01-11 18:32:40|1010.21|1006.21|1009.32|1005.32|1010.55|1006.55|1009.12|1005.12|23
1610389970000|2021-01-11 18:32:50|1009.36|1005.36|1010.25|1006.25|1010.61|1006.61|1009.36|1005.36|30
1610389980000|2021-01-11 18:33:00|1010.34|1006.34|1012.4|1008.4|1012.41|1008.41|1010.34|1006.34|25
1610389990000|2021-01-11 18:33:10|1012.27|1008.27|1013.54|1009.54|1013.68|1009.68|1012.27|1008.27|23
1610390000000|2021-01-11 18:33:20|1013.53|1009.53|1015.23|1011.23|1015.26|1011.26|1013.53|1009.53|14
1610390010000|2021-01-11 18:33:30|1015.17|1011.17|1015.01|1011.01|1015.34|1011.34|1013.18|1009.18|26
1610390020000|2021-01-11 18:33:40|1014.98|1010.98|1014.95|1010.95|1015.43|1011.43|1013.65|1009.65|29
1610390030000|2021-01-11 18:33:50|1014.64|1010.64|1015.15|1011.15|1015.62|1011.62|1014.64|1010.64|27
1610390040000|2021-01-11 18:34:00|1015.29|1011.29|1015.97|1011.97|1015.97|1011.97|1014.64|1010.64|25
1610390050000|2021-01-11 18:34:10|1016.06|1012.06|1016.55|1012.55|1016.55|1012.55|1016.06|1012.06|12
1610390060000|2021-01-11 18:34:20|1016.52|1012.52|1016.81|1012.81|1016.81|1012.81|1015.55|1011.55|27
1610390070000|2021-01-11 18:34:30|1016.84|1012.84|1017.26|1013.26|1017.32|1013.32|1016.73|1012.73|22
1610390080000|2021-01-11 18:34:40|1017.56|1013.56|1017.83|1013.83|1017.83|1013.83|1017.56|1013.56|6
1610390090000|2021-01-11 18:34:50|1017.91|1013.91|1017.18|1013.18|1017.93|1013.93|1016.51|1012.51|21
1610390100000|2021-01-11 18:35:00|1016.86|1012.86|1017.06|1013.06|1017.49|1013.49|1016.86|1012.86|27
1610390110000|2021-01-11 18:35:10|1017.18|1013.18|1018.77|1014.77|1018.77|1014.77|1017.18|1013.18|18
1610390120000|2021-01-11 18:35:20|1018.82|1014.82|1021.58|1017.58|1021.58|1017.58|1018.82|1014.82|26
1610390130000|2021-01-11 18:35:30|1021.74|1017.74|1021.83|1017.83|1021.85|1017.85|1021.24|1017.24|18
1610390140000|2021-01-11 18:35:40|1021.69|1017.69|1020.72|1016.72|1021.69|1017.69|1020.54|1016.54|19
1610390150000|2021-01-11 18:35:50|1020.76|1016.76|1022.74|1018.74|1022.76|1018.76|1020.76|1016.76|10
1610390160000|2021-01-11 18:36:00|1022.87|1018.87|1024.75|1020.75|1024.82|1020.82|1022.87|1018.87|19
1610390170000|2021-01-11 18:36:10|1024.66|1020.66|1021.96|1017.96|1024.66|1020.66|1021.88|1017.88|33
1610390180000|2021-01-11 18:36:20|1021.91|1017.91|1023.29|1019.29|1023.29|1019.29|1020.87|1016.87|29
1610390190000|2021-01-11 18:36:30|1023.44|1019.44|1021.92|1017.92|1024.22|1020.22|1021.92|1017.92|21
1610390200000|2021-01-11 18:36:40|1022.16|1018.16|1022.6|1018.6|1023.59|1019.59|1022.16|1018.16|22
1610390210000|2021-01-11 18:36:50|1022.57|1018.57|1024.16|1020.16|1024.41|1020.41|1022.57|1018.57|29
1610390220000|2021-01-11 18:37:00|1024.28|1020.28|1021.6|1017.6|1024.31|1020.31|1021.6|1017.6|22
1610390230000|2021-01-11 18:37:10|1022.14|1018.14|1020.45|1016.45|1022.21|1018.21|1020.45|1016.45|21
1610390240000|2021-01-11 18:37:20|1020.35|1016.35|1018.49|1014.49|1020.39|1016.39|1018.49|1014.49|26
1610390250000|2021-01-11 18:37:30|1018.51|1014.51|1020.72|1016.72|1021.08|1017.08|1018.51|1014.51|27
1610390260000|2021-01-11 18:37:40|1020.55|1016.55|1019.27|1015.27|1020.55|1016.55|1018.52|1014.52|22
1610390270000|2021-01-11 18:37:50|1019.31|1015.31|1019.91|1015.91|1019.91|1015.91|1019.24|1015.24|13
1610390280000|2021-01-11 18:38:00|1019.89|1015.89|1016.55|1012.55|1019.89|1015.89|1016.55|1012.55|26
1610390290000|2021-01-11 18:38:10|1016.45|1012.45|1016.8|1012.8|1017.39|1013.39|1016.27|1012.27|19
1610390300000|2021-01-11 18:38:20|1016.51|1012.51|1016.66|1012.66|1017.39|1013.39|1016.51|1012.51|24
1610390310000|2021-01-11 18:38:30|1016.69|1012.69|1015.06|1011.06|1016.71|1012.71|1014.59|1010.59|32
1610390320000|2021-01-11 18:38:40|1015.22|1011.22|1015.38|1011.38|1015.44|1011.44|1014.93|1010.93|30
1610390330000|2021-01-11 18:38:50|1015.23|1011.23|1016.34|1012.34|1016.34|1012.34|1015|1011|24
1610390340000|2021-01-11 18:39:00|1016.79|1012.79|1014.1|1010.1|1017.24|1013.24|1014.1|1010.1|29
1610390350000|2021-01-11 18:39:10|1014.09|1010.09|1011|1007|1014.38|1010.38|1011|1007|29
1610390360000|2021-01-11 18:39:20|1010.71|1006.71|1007.58|1003.58|1010.71|1006.71|1005.79|1001.79|29
1610390370000|2021-01-11 18:39:30|1008.09|1004.09|1010.79|1006.79|1012.04|1008.04|1007.85|1003.85|31
1610390380000|2021-01-11 18:39:40|1010.81|1006.81|1012.06|1008.06|1013.43|1009.43|1010.81|1006.81|37
1610390390000|2021-01-11 18:39:50|1012.14|1008.14|1010.04|1006.04|1012.14|1008.14|1009.23|1005.23|35
1610390400000|2021-01-11 18:40:00|1009.94|1005.94|1008.9|1004.9|1011.02|1007.02|1008.9|1004.9|35
1610390410000|2021-01-11 18:40:10|1008.77|1004.77|1009.82|1005.82|1010.1|1006.1|1007.76|1003.76|38
1610390420000|2021-01-11 18:40:20|1010.23|1006.23|1011.6|1007.6|1011.6|1007.6|1010.23|1006.23|30
1610390430000|2021-01-11 18:40:30|1011.62|1007.62|1010.52|1006.52|1011.76|1007.76|1010.46|1006.46|23
1610390440000|2021-01-11 18:40:40|1010.66|1006.66|1012.99|1008.99|1013.43|1009.43|1010.65|1006.65|29
1610390450000|2021-01-11 18:40:50|1013.15|1009.15|1014.17|1010.17|1014.98|1010.98|1013.15|1009.15|31
1610390460000|2021-01-11 18:41:00|1013.94|1009.94|1012.46|1008.46|1014.1|1010.1|1011.98|1007.98|31
1610390470000|2021-01-11 18:41:10|1012.44|1008.44|1014.36|1010.36|1014.36|1010.36|1011.72|1007.72|30
1610390480000|2021-01-11 18:41:20|1014.33|1010.33|1014.18|1010.18|1014.77|1010.77|1014.15|1010.15|23
1610390490000|2021-01-11 18:41:30|1014.19|1010.19|1015.98|1011.98|1016.1|1012.1|1014.19|1010.19|20
1610390500000|2021-01-11 18:41:40|1015.95|1011.95|1011.97|1007.97|1015.95|1011.95|1011.97|1007.97|33
1610390510000|2021-01-11 18:41:50|1011.96|1007.96|1013.78|1009.78|1013.78|1009.78|1010.93|1006.93|31
1610390520000|2021-01-11 18:42:00|1013.81|1009.81|1013.16|1009.16|1014.42|1010.42|1012.99|1008.99|33
1610390530000|2021-01-11 18:42:10|1012.71|1008.71|1012.71|1008.71|1013.22|1009.22|1012.33|1008.33|33
1610390540000|2021-01-11 18:42:20|1013.15|1009.15|1012.44|1008.44|1014.1|1010.1|1012.44|1008.44|29
1610390550000|2021-01-11 18:42:30|1012.1|1008.1|1012.38|1008.38|1012.88|1008.88|1011.42|1007.42|27
1610390560000|2021-01-11 18:42:40|1012.37|1008.37|1011.9|1007.9|1012.94|1008.94|1011.47|1007.47|24
1610390570000|2021-01-11 18:42:50|1012.05|1008.05|1012.79|1008.79|1013.91|1009.91|1012.05|1008.05|33
1610390580000|2021-01-11 18:43:00|1012.68|1008.68|1011.7|1007.7|1012.68|1008.68|1011.64|1007.64|21
1610390590000|2021-01-11 18:43:10|1011.68|1007.68|1014.57|1010.57|1014.57|1010.57|1011.68|1007.68|28
1610390600000|2021-01-11 18:43:20|1014.71|1010.71|1013.88|1009.88|1015.18|1011.18|1013.88|1009.88|18
1610390610000|2021-01-11 18:43:30|1013.89|1009.89|1015.64|1011.64|1015.66|1011.66|1013.82|1009.82|22
1610390620000|2021-01-11 18:43:40|1015.67|1011.67|1014.87|1010.87|1015.82|1011.82|1014.36|1010.36|22
1610390630000|2021-01-11 18:43:50|1014.99|1010.99|1016.83|1012.83|1016.86|1012.86|1014.99|1010.99|24
1610390640000|2021-01-11 18:44:00|1016.79|1012.79|1016.13|1012.13|1016.91|1012.91|1016.08|1012.08|21
1610390650000|2021-01-11 18:44:10|1015.99|1011.99|1017.11|1013.11|1017.14|1013.14|1015.99|1011.99|21
1610390660000|2021-01-11 18:44:20|1017.08|1013.08|1017.3|1013.3|1017.3|1013.3|1017.06|1013.06|10
1610390670000|2021-01-11 18:44:30|1017.48|1013.48|1015.92|1011.92|1017.65|1013.65|1015.88|1011.88|19
1610390680000|2021-01-11 18:44:40|1015.8|1011.8|1019.13|1015.13|1019.35|1015.35|1015.8|1011.8|27
1610390690000|2021-01-11 18:44:50|1019.1|1015.1|1019.11|1015.11|1019.78|1015.78|1019|1015|25
1610390700000|2021-01-11 18:45:00|1019.08|1015.08|1019.35|1015.35|1019.4|1015.4|1017.74|1013.74|29
1610390710000|2021-01-11 18:45:10|1019.34|1015.34|1020.06|1016.06|1020.38|1016.38|1018.79|1014.79|28
1610390720000|2021-01-11 18:45:20|1020.2|1016.2|1022.36|1018.36|1022.38|1018.38|1020.2|1016.2|29
1610390730000|2021-01-11 18:45:30|1022.43|1018.43|1022|1018|1022.43|1018.43|1020.58|1016.58|33
1610390740000|2021-01-11 18:45:40|1022.1|1018.1|1021.08|1017.08|1022.49|1018.49|1021.08|1017.08|33
1610390750000|2021-01-11 18:45:50|1021.14|1017.14|1017.39|1013.39|1021.14|1017.14|1017.39|1013.39|25
1610390760000|2021-01-11 18:46:00|1017.28|1013.28|1019.82|1015.82|1020.11|1016.11|1016.89|1012.89|22
1610390770000|2021-01-11 18:46:10|1019.48|1015.48|1020.51|1016.51|1020.76|1016.76|1019.45|1015.45|21
1610390780000|2021-01-11 18:46:20|1020.25|1016.25|1019.83|1015.83|1020.25|1016.25|1017.5|1013.5|34
1610390790000|2021-01-11 18:46:30|1019.87|1015.87|1019.54|1015.54|1020.42|1016.42|1018.39|1014.39|27
1610390800000|2021-01-11 18:46:40|1019.88|1015.88|1020.29|1016.29|1020.8|1016.8|1019.38|1015.38|30
1610390810000|2021-01-11 18:46:50|1020.18|1016.18|1018.44|1014.44|1020.18|1016.18|1018.43|1014.43|17
1610390820000|2021-01-11 18:47:00|1018.46|1014.46|1019.51|1015.51|1019.51|1015.51|1018.34|1014.34|23
1610390830000|2021-01-11 18:47:10|1019.57|1015.57|1020.8|1016.8|1021.23|1017.23|1019.57|1015.57|31
1610390840000|2021-01-11 18:47:20|1020.87|1016.87|1020.35|1016.35|1021.13|1017.13|1020.12|1016.12|27
1610390850000|2021-01-11 18:47:30|1020.49|1016.49|1019.77|1015.77|1021.11|1017.11|1019.77|1015.77|23
1610390860000|2021-01-11 18:47:40|1019.68|1015.68|1019.54|1015.54|1019.68|1015.68|1018.6|1014.6|30
1610390870000|2021-01-11 18:47:50|1019.48|1015.48|1019.3|1015.3|1019.65|1015.65|1019.24|1015.24|15
1610390880000|2021-01-11 18:48:00|1019.32|1015.32|1018.7|1014.7|1019.85|1015.85|1018.7|1014.7|22
1610390890000|2021-01-11 18:48:10|1018.61|1014.61|1018.98|1014.98|1018.98|1014.98|1017.44|1013.44|25
1610390900000|2021-01-11 18:48:20|1019.12|1015.12|1018.92|1014.92|1020.56|1016.56|1018.92|1014.92|21
1610390910000|2021-01-11 18:48:30|1018.79|1014.79|1017.52|1013.52|1018.79|1014.79|1017.49|1013.49|28
1610390920000|2021-01-11 18:48:40|1017.33|1013.33|1017.01|1013.01|1017.62|1013.62|1016.59|1012.59|24
1610390930000|2021-01-11 18:48:50|1016.89|1012.89|1016.7|1012.7|1016.89|1012.89|1016.34|1012.34|14
1610390940000|2021-01-11 18:49:00|1016.73|1012.73|1016.44|1012.44|1016.84|1012.84|1016.23|1012.23|20
1610390950000|2021-01-11 18:49:10|1016.5|1012.5|1015.12|1011.12|1016.54|1012.54|1015.09|1011.09|23
1610390960000|2021-01-11 18:49:20|1014.92|1010.92|1014.63|1010.63|1014.96|1010.96|1014.18|1010.18|24
1610390970000|2021-01-11 18:49:30|1014.66|1010.66|1013.51|1009.51|1014.66|1010.66|1013.21|1009.21|24
1610390980000|2021-01-11 18:49:40|1013.44|1009.44|1013.65|1009.65|1013.75|1009.75|1012.63|1008.63|22
1610390990000|2021-01-11 18:49:50|1013.6|1009.6|1011.57|1007.57|1013.69|1009.69|1011.57|1007.57|25
1610391000000|2021-01-11 18:50:00|1011.38|1007.38|1011.25|1007.25|1011.43|1007.43|1010.76|1006.76|10
1610391010000|2021-01-11 18:50:10|1011.43|1007.43|1013.57|1009.57|1013.8|1009.8|1011.43|1007.43|32
1610391020000|2021-01-11 18:50:20|1013.88|1009.88|1012.76|1008.76|1014.02|1010.02|1012.48|1008.48|20
1610391030000|2021-01-11 18:50:30|1012.93|1008.93|1013.32|1009.32|1013.85|1009.85|1011.71|1007.71|34
1610391040000|2021-01-11 18:50:40|1013.35|1009.35|1015|1011|1015.03|1011.03|1013.27|1009.27|28
1610391050000|2021-01-11 18:50:50|1015.17|1011.17|1016.26|1012.26|1016.41|1012.41|1015.17|1011.17|24
1610391060000|2021-01-11 18:51:00|1016.06|1012.06|1014.18|1010.18|1016.11|1012.11|1014.18|1010.18|15
1610391070000|2021-01-11 18:51:10|1014.15|1010.15|1014.08|1010.08|1014.15|1010.15|1013.52|1009.52|20
1610391080000|2021-01-11 18:51:20|1014.41|1010.41|1013.75|1009.75|1015.86|1011.86|1013.72|1009.72|25
1610391090000|2021-01-11 18:51:30|1013.59|1009.59|1010.73|1006.73|1013.59|1009.59|1010.73|1006.73|25
1610391100000|2021-01-11 18:51:40|1010.67|1006.67|1011.89|1007.89|1012.25|1008.25|1009.33|1005.33|36
1610391110000|2021-01-11 18:51:50|1011.6|1007.6|1009.28|1005.28|1011.6|1007.6|1009.28|1005.28|38
1610391120000|2021-01-11 18:52:00|1009.3|1005.3|1007.01|1003.01|1009.3|1005.3|1007.01|1003.01|29
1610391130000|2021-01-11 18:52:10|1006.99|1002.99|1005.33|1001.33|1006.99|1002.99|1003.97|999.97|38
1610391140000|2021-01-11 18:52:20|1005.61|1001.61|1004.91|1000.91|1007.04|1003.04|1004.91|1000.91|22
1610391150000|2021-01-11 18:52:30|1004.92|1000.92|1006.4|1002.4|1006.4|1002.4|1004.32|1000.32|24
1610391160000|2021-01-11 18:52:40|1006.41|1002.41|1006.65|1002.65|1006.67|1002.67|1005.53|1001.53|28
1610391170000|2021-01-11 18:52:50|1006.63|1002.63|1003.5|999.5|1006.63|1002.63|1003.5|999.5|31
1610391180000|2021-01-11 18:53:00|1003.43|999.43|1003.4|999.4|1003.63|999.63|1003.12|999.12|14
1610391190000|2021-01-11 18:53:10|1003.61|999.61|1005.01|1001.01|1005.85|1001.85|1003.4|999.4|28
1610391200000|2021-01-11 18:53:20|1005.29|1001.29|1007.05|1003.05|1007.05|1003.05|1005.19|1001.19|30
1610391210000|2021-01-11 18:53:30|1007.06|1003.06|1005.34|1001.34|1007.06|1003.06|1004.73|1000.73|20
1610391220000|2021-01-11 18:53:40|1005.24|1001.24|1004.04|1000.04|1005.24|1001.24|1004.04|1000.04|25
1610391230000|2021-01-11 18:53:50|1003.94|999.94|1003.03|999.03|1003.94|999.94|1002.03|998.03|29
1610391240000|2021-01-11 18:54:00|1003.14|999.14|1004.9|1000.9|1005.21|1001.21|1003.11|999.11|22
1610391250000|2021-01-11 18:54:10|1004.85|1000.85|1004.38|1000.38|1005.14|1001.14|1004.38|1000.38|20
1610391260000|2021-01-11 18:54:20|1004.24|1000.24|1004.4|1000.4|1004.4|1000.4|1002.79|998.79|20
1610391270000|2021-01-11 18:54:30|1004.54|1000.54|1004.75|1000.75|1004.98|1000.98|1004.09|1000.09|21
1610391280000|2021-01-11 18:54:40|1004.63|1000.63|1004.57|1000.57|1004.63|1000.63|1003.81|999.81|16
1610391290000|2021-01-11 18:54:50|1004.43|1000.43|1005|1001|1005|1001|1004.2|1000.2|12
1610391300000|2021-01-11 18:55:00|1004.96|1000.96|1004.25|1000.25|1004.96|1000.96|1003.64|999.64|21
1610391310000|2021-01-11 18:55:10|1004.2|1000.2|1003.18|999.18|1004.22|1000.22|1003.18|999.18|28
1610391320000|2021-01-11 18:55:20|1002.98|998.98|1000.47|996.47|1002.98|998.98|1000.47|996.47|24
1610391330000|2021-01-11 18:55:30|999.61|995.61|998.57|994.57|1000.16|996.16|998.3|994.3|29
1610391340000|2021-01-11 18:55:40|998.52|994.52|998.57|994.57|998.58|994.58|996.53|992.53|29
1610391350000|2021-01-11 18:55:50|998.58|994.58|996.92|992.92|999.11|995.11|996.88|992.88|22
1610391360000|2021-01-11 18:56:00|996.28|992.28|998.21|994.21|998.21|994.21|996|992|32
1610391370000|2021-01-11 18:56:10|998.27|994.27|1000.73|996.73|1000.81|996.81|998.27|994.27|27
1610391380000|2021-01-11 18:56:20|1000.71|996.71|997.37|993.37|1000.71|996.71|996.85|992.85|33
1610391390000|2021-01-11 18:56:30|997.34|993.34|998.44|994.44|998.44|994.44|996.28|992.28|32
1610391400000|2021-01-11 18:56:40|998.43|994.43|998.18|994.18|998.43|994.43|997.26|993.26|23
1610391410000|2021-01-11 18:56:50|998.05|994.05|998.19|994.19|998.72|994.72|998.05|994.05|20
1610391420000|2021-01-11 18:57:00|998.07|994.07|998.18|994.18|998.18|994.18|997.19|993.19|15
1610391430000|2021-01-11 18:57:10|998.31|994.31|996.23|992.23|998.37|994.37|996.21|992.21|33
1610391440000|2021-01-11 18:57:20|996.25|992.25|993.33|989.33|996.25|992.25|993.33|989.33|23
1610391450000|2021-01-11 18:57:30|993.4|989.4|993.41|989.41|993.51|989.51|992.25|988.25|20
1610391460000|2021-01-11 18:57:40|993.71|989.71|994.43|990.43|994.64|990.64|993.71|989.71|31
1610391470000|2021-01-11 18:57:50|994.4|990.4|992.84|988.84|994.75|990.75|992.3|988.3|26
1610391480000|2021-01-11 18:58:00|992.88|988.88|994.02|990.02|994.66|990.66|992.41|988.41|27
1610391490000|2021-01-11 18:58:10|993.91|989.91|994.8|990.8|994.8|990.8|993.13|989.13|20
1610391500000|2021-01-11 18:58:20|995.25|991.25|995.86|991.86|995.88|991.88|995.2|991.2|19
1610391510000|2021-01-11 18:58:30|995.79|991.79|996.79|992.79|997.23|993.23|995.69|991.69|21
1610391520000|2021-01-11 18:58:40|996.23|992.23|996.78|992.78|997.54|993.54|996.01|992.01|19
1610391530000|2021-01-11 18:58:50|996.55|992.55|998.35|994.35|998.39|994.39|996.55|992.55|18
1610391540000|2021-01-11 18:59:00|998.54|994.54|998.52|994.52|998.54|994.54|998.31|994.31|4
1610391550000|2021-01-11 18:59:10|998.87|994.87|1000.17|996.17|1000.17|996.17|998.87|994.87|15
1610391560000|2021-01-11 18:59:20|1000.08|996.08|1000.08|996.08|1000.43|996.43|999.88|995.88|21
1610391570000|2021-01-11 18:59:30|1000.1|996.1|998.24|994.24|1000.35|996.35|998.24|994.24|20
1610391580000|2021-01-11 18:59:40|998.18|994.18|998.32|994.32|998.54|994.54|998.01|994.01|17
1610391590000|2021-01-11 18:59:50|998.41|994.41|995.55|991.55|998.92|994.92|995.55|991.55|23
1610391600000|2021-01-11 19:00:00|995.45|991.45|998.22|994.22|998.22|994.22|995.11|991.11|24
1610391610000|2021-01-11 19:00:10|998.41|994.41|999.33|995.33|999.35|995.35|998.15|994.15|23
1610391620000|2021-01-11 19:00:20|999.37|995.37|999.92|995.92|1000.07|996.07|999.1|995.1|20
1610391630000|2021-01-11 19:00:30|999.93|995.93|1000.34|996.34|1000.34|996.34|999.93|995.93|25
1610391640000|2021-01-11 19:00:40|1000.35|996.35|1000.42|996.42|1000.64|996.64|1000.35|996.35|18
1610391650000|2021-01-11 19:00:50|1000.65|996.65|1000.22|996.22|1000.77|996.77|1000.22|996.22|21
1610391660000|2021-01-11 19:01:00|1000.15|996.15|1001.78|997.78|1001.78|997.78|999.99|995.99|22
1610391670000|2021-01-11 19:01:10|1002.18|998.18|1002.61|998.61|1002.64|998.64|1002.18|998.18|8
1610391680000|2021-01-11 19:01:20|1002.6|998.6|1003.02|999.02|1003.09|999.09|1002.6|998.6|25
1610391690000|2021-01-11 19:01:30|1002.86|998.86|1003.07|999.07|1003.19|999.19|1002.83|998.83|19
1610391700000|2021-01-11 19:01:40|1003.1|999.1|1003.16|999.16|1003.25|999.25|1002.91|998.91|13
1610391710000|2021-01-11 19:01:50|1003.41|999.41|1004.32|1000.32|1004.35|1000.35|1003.33|999.33|17
1610391720000|2021-01-11 19:02:00|1003.99|999.99|1003.44|999.44|1003.99|999.99|1003.4|999.4|19
1610391730000|2021-01-11 19:02:10|1003.43|999.43|1002.99|998.99|1003.55|999.55|1002.96|998.96|17
1610391740000|2021-01-11 19:02:20|1002.87|998.87|1001.72|997.72|1002.87|998.87|1000.83|996.83|33
1610391750000|2021-01-11 19:02:30|1001.89|997.89|1002.28|998.28|1002.28|998.28|1001.8|997.8|24
1610391760000|2021-01-11 19:02:40|1002.32|998.32|1002.2|998.2|1002.73|998.73|1001.6|997.6|25
1610391770000|2021-01-11 19:02:50|1002.24|998.24|1001.9|997.9|1002.85|998.85|1001.83|997.83|28
1610391780000|2021-01-11 19:03:00|1001.92|997.92|1001.72|997.72|1002.8|998.8|1001.59|997.59|30
1610391790000|2021-01-11 19:03:10|1001.75|997.75|1002.08|998.08|1002.08|998.08|1001.64|997.64|15
1610391800000|2021-01-11 19:03:20|1002.29|998.29|1003.7|999.7|1003.75|999.75|1002.29|998.29|21
1610391810000|2021-01-11 19:03:30|1003.67|999.67|1003.04|999.04|1003.7|999.7|1002.36|998.36|25
1610391820000|2021-01-11 19:03:40|1003.01|999.01|1003.19|999.19|1003.61|999.61|1002.93|998.93|22
1610391830000|2021-01-11 19:03:50|1003.1|999.1|1001.59|997.59|1003.16|999.16|1001.58|997.58|31
1610391840000|2021-01-11 19:04:00|1001.54|997.54|1002.39|998.39|1002.51|998.51|1001.54|997.54|29
1610391850000|2021-01-11 19:04:10|1002.41|998.41|1004.02|1000.02|1004.02|1000.02|1002.06|998.06|23
1610391860000|2021-01-11 19:04:20|1004.03|1000.03|1005.16|1001.16|1005.16|1001.16|1003.98|999.98|20
1610391870000|2021-01-11 19:04:30|1005.24|1001.24|1006.07|1002.07|1006.07|1002.07|1005.05|1001.05|25
1610391880000|2021-01-11 19:04:40|1006.1|1002.1|1005.59|1001.59|1006.3|1002.3|1005.57|1001.57|25
1610391890000|2021-01-11 19:04:50|1005.6|1001.6|1004.83|1000.83|1005.93|1001.93|1004.7|1000.7|22
1610391900000|2021-01-11 19:05:00|1004.76|1000.76|1004.64|1000.64|1004.76|1000.76|1003.3|999.3|28
1610391910000|2021-01-11 19:05:10|1004.8|1000.8|1006.04|1002.04|1006.07|1002.07|1004.8|1000.8|15
1610391920000|2021-01-11 19:05:20|1006.03|1002.03|1006.63|1002.63|1006.66|1002.66|1006|1002|20
1610391930000|2021-01-11 19:05:30|1006.64|1002.64|1005.96|1001.96|1007.28|1003.28|1005.96|1001.96|23
1610391940000|2021-01-11 19:05:40|1005.64|1001.64|1004.81|1000.81|1005.64|1001.64|1003.24|999.24|29
1610391950000|2021-01-11 19:05:50|1004.86|1000.86|1006.5|1002.5|1006.61|1002.61|1004.86|1000.86|26
1610391960000|2021-01-11 19:06:00|1006.58|1002.58|1008.04|1004.04|1008.04|1004.04|1006.58|1002.58|27
1610391970000|2021-01-11 19:06:10|1008.05|1004.05|1006.3|1002.3|1008.13|1004.13|1006.3|1002.3|30
1610391980000|2021-01-11 19:06:20|1005.98|1001.98|1004.55|1000.55|1006.07|1002.07|1004.55|1000.55|27
1610391990000|2021-01-11 19:06:30|1004.46|1000.46|1003.34|999.34|1004.46|1000.46|1003.1|999.1|28
1610392000000|2021-01-11 19:06:40|1003.43|999.43|1001.27|997.27|1003.81|999.81|1001.08|997.08|36
1610392010000|2021-01-11 19:06:50|1001.2|997.2|997.58|993.58|1001.2|997.2|997.58|993.58|33
1610392020000|2021-01-11 19:07:00|997.48|993.48|998.14|994.14|998.28|994.28|996.76|992.76|32
1610392030000|2021-01-11 19:07:10|998.4|994.4|997.84|993.84|999.83|995.83|997.84|993.84|32
1610392040000|2021-01-11 19:07:20|997.57|993.57|996.57|992.57|997.57|993.57|996.18|992.18|29
1610392050000|2021-01-11 19:07:30|996.59|992.59|993.64|989.64|996.59|992.59|993.64|989.64|34
1610392060000|2021-01-11 19:07:40|993.4|989.4|993.57|989.57|993.85|989.85|992.43|988.43|32
1610392070000|2021-01-11 19:07:50|993.32|989.32|993.93|989.93|994.41|990.41|991.78|987.78|30
1610392080000|2021-01-11 19:08:00|994.04|990.04|996.46|992.46|996.46|992.46|993.76|989.76|33
1610392090000|2021-01-11 19:08:10|996.41|992.41|997.64|993.64|997.92|993.92|996.41|992.41|32
1610392100000|2021-01-11 19:08:20|997.88|993.88|998.1|994.1|998.28|994.28|997.86|993.86|22
1610392110000|2021-01-11 19:08:30|997.95|993.95|997.05|993.05|997.95|993.95|996.65|992.65|32
1610392120000|2021-01-11 19:08:40|997.04|993.04|997.35|993.35|997.99|993.99|996.97|992.97|31
1610392130000|2021-01-11 19:08:50|997.16|993.16|996.47|992.47|997.16|993.16|995.53|991.53|24
1610392140000|2021-01-11 19:09:00|996.43|992.43|996.59|992.59|997.18|993.18|996.13|992.13|27
1610392150000|2021-01-11 19:09:10|996.56|992.56|996.59|992.59|996.64|992.64|996.1|992.1|17
1610392160000|2021-01-11 19:09:20|996.53|992.53|994.36|990.36|996.53|992.53|994.3|990.3|25
1610392170000|2021-01-11 19:09:30|994.33|990.33|994.33|990.33|994.76|990.76|994.15|990.15|20
1610392180000|2021-01-11 19:09:40|994.31|990.31|995.32|991.32|995.35|991.35|994.28|990.28|27
1610392190000|2021-01-11 19:09:50|995.23|991.23|995.38|991.38|995.47|991.47|994.34|990.34|28
1610392200000|2021-01-11 19:10:00|995.48|991.48|995.99|991.99|995.99|991.99|994.42|990.42|26
1610392210000|2021-01-11 19:10:10|996.01|992.01|996.63|992.63|996.63|992.63|995.95|991.95|21
1610392220000|2021-01-11 19:10:20|996.64|992.64|997.17|993.17|997.29|993.29|996.49|992.49|23
1610392230000|2021-01-11 19:10:30|997.18|993.18|994.17|990.17|997.18|993.18|994.15|990.15|28
1610392240000|2021-01-11 19:10:40|994.18|990.18|993.39|989.39|994.27|990.27|993.39|989.39|22
1610392250000|2021-01-11 19:10:50|992.99|988.99|992.03|988.03|992.99|988.99|991.81|987.81|32
1610392260000|2021-01-11 19:11:00|992.01|988.01|992.04|988.04|992.43|988.43|991.59|987.59|25
1610392270000|2021-01-11 19:11:10|992.14|988.14|990.82|986.82|992.14|988.14|990.81|986.81|21
1610392280000|2021-01-11 19:11:20|990.83|986.83|991.35|987.35|991.45|987.45|990.78|986.78|27
1610392290000|2021-01-11 19:11:30|991.33|987.33|990.35|986.35|991.33|987.33|990.35|986.35|31
1610392300000|2021-01-11 19:11:40|990.33|986.33|988.57|984.57|990.33|986.33|988.57|984.57|23
1610392310000|2021-01-11 19:11:50|988.59|984.59|987.34|983.34|988.69|984.69|987.34|983.34|25
1610392320000|2021-01-11 19:12:00|987.33|983.33|988.41|984.41|988.74|984.74|986.19|982.19|32
1610392330000|2021-01-11 19:12:10|988.56|984.56|986.76|982.76|988.58|984.58|985.81|981.81|33
1610392340000|2021-01-11 19:12:20|986.72|982.72|988.8|984.8|988.81|984.81|986.31|982.31|37
1610392350000|2021-01-11 19:12:30|988.6|984.6|987.14|983.14|989.73|985.73|987.14|983.14|28
1610392360000|2021-01-11 19:12:40|987.13|983.13|985.16|981.16|987.13|983.13|985.14|981.14|36
1610392370000|2021-01-11 19:12:50|985.14|981.14|982.16|978.16|985.14|981.14|981.92|977.92|27
1610392380000|2021-01-11 19:13:00|982.08|978.08|982.04|978.04|982.08|978.08|979.07|975.07|31
1610392390000|2021-01-11 19:13:10|982.02|978.02|977.98|973.98|982.02|978.02|977.98|973.98|31
1610392400000|2021-01-11 19:13:20|977.25|973.25|977.72|973.72|977.72|973.72|976.34|972.34|25
1610392410000|2021-01-11 19:13:30|977.74|973.74|980.08|976.08|980.57|976.57|977.74|973.74|23
1610392420000|2021-01-11 19:13:40|980.59|976.59|979|975|980.62|976.62|978.19|974.19|31
1610392430000|2021-01-11 19:13:50|979.2|975.2|977.15|973.15|979.65|975.65|977.15|973.15|26
1610392440000|2021-01-11 19:14:00|977.13|973.13|979.5|975.5|979.5|975.5|977.12|973.12|26
1610392450000|2021-01-11 19:14:10|979.6|975.6|981.17|977.17|981.69|977.69|979.6|975.6|29
1610392460000|2021-01-11 19:14:20|981.27|977.27|978.12|974.12|981.38|977.38|977.28|973.28|30
1610392470000|2021-01-11 19:14:30|978.04|974.04|974.69|970.69|978.53|974.53|974.69|970.69|36
1610392480000|2021-01-11 19:14:40|974.81|970.81|976.7|972.7|977.79|973.79|974.52|970.52|31
1610392490000|2021-01-11 19:14:50|976.28|972.28|973.41|969.41|976.34|972.34|973.41|969.41|27
1610392500000|2021-01-11 19:15:00|973|969|976.46|972.46|976.46|972.46|972.23|968.23|35
1610392510000|2021-01-11 19:15:10|976.81|972.81|980.15|976.15|980.17|976.17|976.81|972.81|25
1610392520000|2021-01-11 19:15:20|980.12|976.12|980.65|976.65|980.67|976.67|979.56|975.56|21
1610392530000|2021-01-11 19:15:30|980.58|976.58|977.61|973.61|980.58|976.58|976.75|972.75|29
1610392540000|2021-01-11 19:15:40|977.63|973.63|976.83|972.83|977.69|973.69|974.27|970.27|31
1610392550000|2021-01-11 19:15:50|977.14|973.14|976.41|972.41|977.44|973.44|975.01|971.01|37
1610392560000|2021-01-11 19:16:00|976.39|972.39|980.45|976.45|980.5|976.5|976.09|972.09|31
1610392570000|2021-01-11 19:16:10|980.41|976.41|977.31|973.31|980.41|976.41|977.31|973.31|32
1610392580000|2021-01-11 19:16:20|977.29|973.29|974.84|970.84|977.29|973.29|974.4|970.4|37
1610392590000|2021-01-11 19:16:30|974.82|970.82|975.87|971.87|976.06|972.06|972.85|968.85|33
1610392600000|2021-01-11 19:16:40|975.57|971.57|972.12|968.12|975.57|971.57|971.79|967.79|30
1610392610000|2021-01-11 19:16:50|972.14|968.14|972.85|968.85|972.85|968.85|972.14|968.14|30
1610392620000|2021-01-11 19:17:00|972.71|968.71|974.63|970.63|974.68|970.68|972.71|968.71|29
1610392630000|2021-01-11 19:17:10|974.62|970.62|977.47|973.47|977.72|973.72|974.62|970.62|30
1610392640000|2021-01-11 19:17:20|977.12|973.12|977.14|973.14|977.79|973.79|976.78|972.78|33
1610392650000|2021-01-11 19:17:30|977.07|973.07|975.96|971.96|977.47|973.47|974.92|970.92|31
1610392660000|2021-01-11 19:17:40|976.05|972.05|974.13|970.13|976.05|972.05|973.19|969.19|34
1610392670000|2021-01-11 19:17:50|973.74|969.74|971.58|967.58|973.74|969.74|971.27|967.27|31
1610392680000|2021-01-11 19:18:00|971.47|967.47|972.1|968.1|973.65|969.65|971.16|967.16|35
1610392690000|2021-01-11 19:18:10|971.91|967.91|970.14|966.14|971.91|967.91|970.14|966.14|27
1610392700000|2021-01-11 19:18:20|970.15|966.15|968.53|964.53|970.32|966.32|968.51|964.51|27
1610392710000|2021-01-11 19:18:30|968.4|964.4|967.3|963.3|968.75|964.75|967.3|963.3|24
1610392720000|2021-01-11 19:18:40|966.48|962.48|969.57|965.57|969.75|965.75|965.77|961.77|28
1610392730000|2021-01-11 19:18:50|969.63|965.63|970.25|966.25|970.25|966.25|968.94|964.94|33
1610392740000|2021-01-11 19:19:00|970.26|966.26|973|969|973|969|970.24|966.24|19
1610392750000|2021-01-11 19:19:10|973.04|969.04|973.02|969.02|973.04|969.04|971.48|967.29|23
1610392760000|2021-01-11 19:19:20|973.04|969.04|973.34|969.34|973.35|969.35|973.04|969.04|12
1610392770000|2021-01-11 19:19:30|974.01|970.01|970.41|966.41|974.25|970.25|970.26|966.26|24
1610392780000|2021-01-11 19:19:40|970.11|966.11|972.61|968.61|972.61|968.61|969.82|965.82|24
1610392790000|2021-01-11 19:19:50|972.95|968.95|972.31|968.31|973.7|969.7|972.28|968.28|23
1610392800000|2021-01-11 19:20:00|971.5|967.5|973.58|969.58|973.58|969.58|971.42|967.42|18
1610392810000|2021-01-11 19:20:10|973.43|969.43|971.44|967.44|973.43|969.43|971.14|967.14|21
1610392820000|2021-01-11 19:20:20|971.8|967.8|973.48|969.48|973.48|969.48|971.8|967.8|27
1610392830000|2021-01-11 19:20:30|973.45|969.45|976.4|972.4|976.4|972.4|973.45|969.45|21
1610392840000|2021-01-11 19:20:40|976.45|972.45|977.84|973.84|977.84|973.84|976.35|972.35|16
1610392850000|2021-01-11 19:20:50|977.81|973.81|976.49|972.49|977.91|973.91|975.74|971.74|30
1610392860000|2021-01-11 19:21:00|976.34|972.34|971.46|967.46|976.42|972.42|971.42|967.42|38
1610392870000|2021-01-11 19:21:10|971.41|967.41|971.08|967.08|971.41|967.41|969.79|965.79|30
1610392880000|2021-01-11 19:21:20|971.55|967.55|971.42|967.42|972.37|968.37|970.64|966.64|29
1610392890000|2021-01-11 19:21:30|971.61|967.61|972.87|968.87|973.81|969.81|971.61|967.61|25
1610392900000|2021-01-11 19:21:40|972.88|968.88|975.55|971.55|975.55|971.55|972.88|968.88|24
1610392910000|2021-01-11 19:21:50|975.64|971.64|973.17|969.17|975.65|971.65|973.17|969.17|18
1610392920000|2021-01-11 19:22:00|972.75|968.75|971.22|967.22|972.86|968.86|971.22|967.22|33
1610392930000|2021-01-11 19:22:10|971.14|967.14|970.15|966.15|971.14|967.14|969.57|965.57|28
1610392940000|2021-01-11 19:22:20|970.5|966.5|973.25|969.25|973.26|969.26|970.5|966.5|28
1610392950000|2021-01-11 19:22:30|973.22|969.22|968.65|964.65|973.22|969.22|968.61|964.61|31
1610392960000|2021-01-11 19:22:40|968.68|964.68|971.95|967.95|972.76|968.76|968.68|964.68|32
1610392970000|2021-01-11 19:22:50|971.98|967.98|968.72|964.72|972.27|968.27|968.72|964.72|30
1610392980000|2021-01-11 19:23:00|968.7|964.7|968.61|964.61|968.7|964.7|966.52|962.52|32
1610392990000|2021-01-11 19:23:10|968.6|964.6|971.03|967.03|971.03|967.03|968.19|964.19|34
1610393000000|2021-01-11 19:23:20|971.04|967.04|971.46|967.46|972.79|968.79|971.04|967.04|25
1610393010000|2021-01-11 19:23:30|971.18|967.18|968.32|964.32|971.18|967.18|968.31|964.31|31
1610393020000|2021-01-11 19:23:40|968.34|964.34|968.79|964.79|969.86|965.86|968.34|964.34|30
1610393030000|2021-01-11 19:23:50|969.16|965.16|971.53|967.53|971.76|967.76|969.09|965.09|22
1610393040000|2021-01-11 19:24:00|971.61|967.61|972.18|968.18|972.22|968.22|971.54|967.54|18
1610393050000|2021-01-11 19:24:10|972.11|968.11|973.69|969.69|973.69|969.69|972.11|968.11|24
1610393060000|2021-01-11 19:24:20|973.6|969.6|973.52|969.52|974.11|970.11|973.46|969.46|28
1610393070000|2021-01-11 19:24:30|973.53|969.53|973.74|969.74|974.09|970.09|973.53|969.53|28
1610393080000|2021-01-11 19:24:40|973.75|969.75|974.86|970.86|974.87|970.87|973.75|969.75|20
1610393090000|2021-01-11 19:24:50|975|971|975.67|971.67|976.5|972.5|975|971|17
1610393100000|2021-01-11 19:25:00|975.59|971.59|975.93|971.93|975.93|971.93|975.12|971.12|17
1610393110000|2021-01-11 19:25:10|976.04|972.04|975.07|971.07|976.07|972.07|975.07|971.07|20
1610393120000|2021-01-11 19:25:20|975.02|971.02|974.07|970.07|975.02|971.02|974.07|970.07|14
1610393130000|2021-01-11 19:25:30|973.99|969.99|971.46|967.46|973.99|969.99|971.46|967.46|30
1610393140000|2021-01-11 19:25:40|971.44|967.44|970.01|966.01|971.44|967.44|969.39|965.39|27
1610393150000|2021-01-11 19:25:50|969.77|965.77|970.45|966.45|970.45|966.45|968.98|964.98|25
1610393160000|2021-01-11 19:26:00|970.55|966.55|972.9|968.9|973.03|969.03|970.55|966.55|30
1610393170000|2021-01-11 19:26:10|972.78|968.78|967.77|963.77|972.78|968.78|967.75|963.75|34
1610393180000|2021-01-11 19:26:20|967.78|963.78|967.7|963.7|967.78|963.78|967.48|963.48|19
1610393190000|2021-01-11 19:26:30|967.72|963.72|966.94|962.94|967.73|963.73|966.36|962.36|22
1610393200000|2021-01-11 19:26:40|967.1|963.1|963.4|959.4|967.38|963.38|962.8|958.8|35
1610393210000|2021-01-11 19:26:50|963.77|959.77|963.06|959.06|963.77|959.77|961.13|957.13|33
1610393220000|2021-01-11 19:27:00|963.12|959.12|962.62|958.62|965.27|961.27|961.86|957.86|36
1610393230000|2021-01-11 19:27:10|962.63|958.63|959.22|955.22|962.63|958.63|959.12|955.12|32
1610393240000|2021-01-11 19:27:20|959.62|955.62|958.66|954.66|959.62|955.62|957.64|953.64|29
1610393250000|2021-01-11 19:27:30|958.67|954.67|958.15|954.15|959.63|955.63|957.75|953.75|32
1610393260000|2021-01-11 19:27:40|958.23|954.23|956.91|952.91|958.25|954.25|956.91|952.91|28
1610393270000|2021-01-11 19:27:50|956.96|952.96|957.43|953.43|957.67|953.67|956.93|952.93|24
1610393280000|2021-01-11 19:28:00|957.44|953.44|960.94|956.94|961.24|957.24|957.43|953.43|24
1610393290000|2021-01-11 19:28:10|960.67|956.67|958.44|954.44|960.67|956.67|958.1|954.1|26
1610393300000|2021-01-11 19:28:20|958.42|954.42|960.26|956.26|960.26|956.26|958.2|954.2|27
1610393310000|2021-01-11 19:28:30|960.29|956.29|960.19|956.19|961.01|957.01|960.11|956.11|23
1610393320000|2021-01-11 19:28:40|960.18|956.18|961.63|957.63|961.71|957.71|960.12|956.12|22
1610393330000|2021-01-11 19:28:50|961.6|957.6|958.92|954.92|961.6|957.6|958.89|954.89|25
1610393340000|2021-01-11 19:29:00|959.07|955.07|958.59|954.59|959.37|955.37|958.42|954.42|18
1610393350000|2021-01-11 19:29:10|958.8|954.8|958.27|954.27|958.91|954.91|958.27|954.27|25
1610393360000|2021-01-11 19:29:20|958.29|954.29|959.9|955.9|959.9|955.9|958.29|954.29|21
1610393370000|2021-01-11 19:29:30|960.66|956.66|957.85|953.85|960.79|956.79|957.85|953.85|33
1610393380000|2021-01-11 19:29:40|957.81|953.81|956.23|952.23|957.81|953.81|956.23|952.23|16
1610393390000|2021-01-11 19:29:50|955.78|951.78|955.47|951.47|956.44|952.44|954.48|950.48|24
1610393400000|2021-01-11 19:30:00|955.59|951.59|955|951|956.07|952.07|955|951|25
1610393410000|2021-01-11 19:30:10|954.9|950.9|955.93|951.93|956.17|952.17|954.82|950.82|22
1610393420000|2021-01-11 19:30:20|955.91|951.91|956.05|952.05|956.05|952.05|953.87|949.87|29
1610393430000|2021-01-11 19:30:30|956.61|952.61|956.59|952.59|957.03|953.03|955.18|951.18|35
1610393440000|2021-01-11 19:30:40|956.75|952.75|958.16|954.16|958.16|954.16|956.75|952.75|27
1610393450000|2021-01-11 19:30:50|958.25|954.25|960.19|956.19|960.29|956.29|958.25|954.25|25
1610393460000|2021-01-11 19:31:00|960.23|956.23|959.52|955.52|960.37|956.37|959.52|955.52|32
1610393470000|2021-01-11 19:31:10|959.16|955.16|955.2|951.2|959.16|955.16|955.2|951.2|33
1610393480000|2021-01-11 19:31:20|955.22|951.22|955.3|951.3|955.34|951.34|953.36|949.36|27
1610393490000|2021-01-11 19:31:30|955.43|951.43|953.07|949.07|955.99|951.99|952.98|948.98|26
1610393500000|2021-01-11 19:31:40|953.09|949.09|952.68|948.68|953.11|949.11|951.5|947.5|29
1610393510000|2021-01-11 19:31:50|952.69|948.69|952.53|948.53|952.72|948.72|952.04|948.04|28
1610393520000|2021-01-11 19:32:00|952.64|948.64|952.17|948.17|952.71|948.71|951.79|947.79|28
1610393530000|2021-01-11 19:32:10|951.79|947.79|948.41|944.41|952|948|948.39|944.39|28
1610393540000|2021-01-11 19:32:20|948.72|944.72|948.42|944.42|950.3|946.3|948.21|944.21|22
1610393550000|2021-01-11 19:32:30|948.43|944.43|949.82|945.82|950.04|946.04|948.43|944.43|20
1610393560000|2021-01-11 19:32:40|949.79|945.79|950.38|946.38|950.38|946.38|949.57|945.57|22
1610393570000|2021-01-11 19:32:50|950.41|946.41|947.98|943.98|950.53|946.53|947.98|943.98|20
1610393580000|2021-01-11 19:33:00|947.66|943.66|946.56|942.56|947.66|943.66|946.31|942.31|30
1610393590000|2021-01-11 19:33:10|946.3|942.3|948.99|944.99|948.99|944.99|946.25|942.25|29
1610393600000|2021-01-11 19:33:20|949.27|945.27|950.85|946.85|951.14|947.14|949.27|945.27|18
1610393610000|2021-01-11 19:33:30|951.02|947.02|951.54|947.54|951.78|947.78|950.36|946.36|14
1610393620000|2021-01-11 19:33:40|951.43|947.43|954.48|950.48|954.48|950.48|951.43|947.43|24
1610393630000|2021-01-11 19:33:50|954.49|950.49|956|952|956|952|954.45|950.45|18
1610393640000|2021-01-11 19:34:00|956.93|952.93|958.73|954.73|958.73|954.73|956.68|952.68|20
1610393650000|2021-01-11 19:34:10|958.69|954.69|961.24|957.24|961.24|957.24|958.69|954.69|16
1610393660000|2021-01-11 19:34:20|961.63|957.63|962.99|958.99|962.99|958.99|961.63|957.63|21
1610393670000|2021-01-11 19:34:30|963.13|959.13|963.48|959.48|963.72|959.72|962.65|958.65|17
1610393680000|2021-01-11 19:34:40|963.58|959.58|965.42|961.42|967.12|963.12|963.58|959.58|28
1610393690000|2021-01-11 19:34:50|965.53|961.53|967.61|963.61|967.61|963.61|965.53|961.53|12
1610393700000|2021-01-11 19:35:00|967.62|963.62|969.15|965.15|969.22|965.22|967.62|963.62|20
1610393710000|2021-01-11 19:35:10|969.3|965.3|970|966|970.29|966.29|969.3|965.3|19
1610393720000|2021-01-11 19:35:20|969.86|965.86|970.75|966.75|970.96|966.96|969.86|965.86|18
1610393730000|2021-01-11 19:35:30|970.63|966.63|970.88|966.88|971.38|967.38|970.07|966.07|14
1610393740000|2021-01-11 19:35:40|970.63|966.63|971.18|967.18|971.25|967.25|970.62|966.62|7
1610393750000|2021-01-11 19:35:50|971.35|967.35|970.72|966.72|972.68|968.68|970.72|966.72|23
1610393760000|2021-01-11 19:36:00|970.57|966.57|966.95|962.95|970.68|966.68|966.95|962.95|25
1610393770000|2021-01-11 19:36:10|966.96|962.96|964.87|960.87|966.96|962.96|964.6|960.6|29
1610393780000|2021-01-11 19:36:20|964.86|960.86|963.44|959.44|964.86|960.86|963.37|959.37|26
1610393790000|2021-01-11 19:36:30|963.22|959.22|965.15|961.15|965.15|961.15|963.15|959.15|26
1610393800000|2021-01-11 19:36:40|965.18|961.18|966.71|962.71|967.09|963.09|965.18|961.18|30
1610393810000|2021-01-11 19:36:50|966.72|962.72|966.43|962.43|966.72|962.72|965.39|961.39|23
1610393820000|2021-01-11 19:37:00|966.06|962.06|969.07|965.07|969.13|965.13|965.95|961.95|29
1610393830000|2021-01-11 19:37:10|968.88|964.88|968.4|964.4|968.88|964.88|966.32|962.32|35
1610393840000|2021-01-11 19:37:20|968.56|964.56|967.76|963.76|968.96|964.96|967.06|963.06|34
1610393850000|2021-01-11 19:37:30|967.78|963.78|967.59|963.59|968.11|964.11|966.95|962.95|28
1610393860000|2021-01-11 19:37:40|967.6|963.6|970.72|966.72|970.72|966.72|967.6|963.6|29
1610393870000|2021-01-11 19:37:50|970.74|966.74|970.8|966.8|971.32|967.32|970.74|966.74|20
1610393880000|2021-01-11 19:38:00|970.91|966.91|973.33|969.33|973.33|969.33|970.91|966.91|17
1610393890000|2021-01-11 19:38:10|973.34|969.34|971.42|967.42|973.39|969.39|971.42|967.42|23
1610393900000|2021-01-11 19:38:20|971.35|967.35|969.61|965.61|971.35|967.35|969.61|965.61|21
1610393910000|2021-01-11 19:38:30|969.6|965.6|969.78|965.78|970.97|966.97|969.6|965.6|28
1610393920000|2021-01-11 19:38:40|969.77|965.77|970.79|966.79|970.79|966.79|969.3|965.3|32
1610393930000|2021-01-11 19:38:50|970.77|966.77|972.87|968.87|972.87|968.87|970.76|966.76|24
1610393940000|2021-01-11 19:39:00|972.85|968.85|971.14|967.14|972.85|968.85|971.14|967.14|19
1610393950000|2021-01-11 19:39:10|971.15|967.15|971.68|967.68|972.22|968.22|971.15|967.15|24
1610393960000|2021-01-11 19:39:20|971.7|967.7|969.26|965.26|971.95|967.95|969.26|965.26|14
1610393970000|2021-01-11 19:39:30|969.23|965.23|973.64|969.64|973.64|969.64|968.96|964.96|31
1610393980000|2021-01-11 19:39:40|973.63|969.63|973.91|969.91|974.23|970.23|973.12|969.12|21
1610393990000|2021-01-11 19:39:50|973.9|969.9|972.6|968.6|973.9|969.9|972.51|968.51|19
1610394000000|2021-01-11 19:40:00|972.94|968.94|971.8|967.8|973.51|969.51|971.8|967.8|23
1610394010000|2021-01-11 19:40:10|971.6|967.6|970.08|966.08|971.8|967.8|969.97|965.97|25
1610394020000|2021-01-11 19:40:20|970.01|966.01|971.27|967.27|971.69|967.69|970.01|966.01|26
1610394030000|2021-01-11 19:40:30|971.13|967.13|971.43|967.43|971.7|967.7|971.13|967.13|20
1610394040000|2021-01-11 19:40:40|971.59|967.59|973.44|969.44|973.51|969.51|971.58|967.58|14
1610394050000|2021-01-11 19:40:50|973.52|969.52|975|971|975|971|973.52|969.52|22
1610394060000|2021-01-11 19:41:00|975.24|971.24|977.55|973.55|977.55|973.55|975.24|971.24|18
1610394070000|2021-01-11 19:41:10|977.63|973.63|980.47|976.47|980.47|976.47|977.63|973.63|18
1610394080000|2021-01-11 19:41:20|980.62|976.62|979.7|975.7|980.79|976.79|979.56|975.56|21
1610394090000|2021-01-11 19:41:30|979.87|975.87|982.06|978.06|982.06|978.06|979.87|975.87|20
1610394100000|2021-01-11 19:41:40|982.33|978.33|981.74|977.74|982.33|978.33|980.8|976.8|30
1610394110000|2021-01-11 19:41:50|981.76|977.76|981.14|977.14|982.4|978.4|980.83|976.83|29
1610394120000|2021-01-11 19:42:00|981.05|977.05|983.3|979.3|983.6|979.6|981|977|19
1610394130000|2021-01-11 19:42:10|984.01|980.01|986.54|982.54|986.78|982.78|983.35|979.35|21
1610394140000|2021-01-11 19:42:20|986.45|982.45|985.29|981.29|986.6|982.6|985.08|981.08|35
1610394150000|2021-01-11 19:42:30|985.26|981.26|986.09|982.09|986.36|982.36|984.85|980.85|28
1610394160000|2021-01-11 19:42:40|986.17|982.17|986.11|982.11|986.35|982.35|985.24|981.24|32
1610394170000|2021-01-11 19:42:50|986.09|982.09|985.46|981.46|986.46|982.46|985.42|981.42|27
1610394180000|2021-01-11 19:43:00|985.51|981.51|986.16|982.16|986.52|982.52|985.46|981.46|23
1610394190000|2021-01-11 19:43:10|986.18|982.18|986.17|982.17|986.39|982.39|986.08|982.08|18
1610394200000|2021-01-11 19:43:20|986.09|982.09|985.14|981.14|986.09|982.09|985.13|981.13|30
1610394210000|2021-01-11 19:43:30|985.11|981.11|985.65|981.65|985.65|981.65|984.56|980.56|24
1610394220000|2021-01-11 19:43:40|985.67|981.67|987.86|983.86|987.89|983.89|985.66|981.66|27
1610394230000|2021-01-11 19:43:50|987.87|983.87|988.22|984.22|988.95|984.95|987.86|983.86|29
1610394240000|2021-01-11 19:44:00|988.2|984.2|987.51|983.51|988.79|984.79|987.28|983.28|24
1610394250000|2021-01-11 19:44:10|987.5|983.5|987.48|983.48|988.13|984.13|987.48|983.48|32
1610394260000|2021-01-11 19:44:20|987.3|983.3|984.91|980.91|987.3|983.3|984.91|980.91|28
1610394270000|2021-01-11 19:44:30|984.89|980.89|987.49|983.49|987.51|983.51|984.72|980.72|25
1610394280000|2021-01-11 19:44:40|987.51|983.51|986.55|982.55|987.57|983.57|986.55|982.55|18
1610394290000|2021-01-11 19:44:50|986.53|982.53|986.93|982.93|986.94|982.94|985.96|981.96|21
1610394300000|2021-01-11 19:45:00|986.91|982.91|987.69|983.69|987.71|983.71|986.87|982.87|16
1610394310000|2021-01-11 19:45:10|988.02|984.02|990.95|986.95|990.95|986.95|988.02|984.02|18
1610394320000|2021-01-11 19:45:20|991.04|987.04|993.23|989.23|993.23|989.23|991.04|987.04|16
1610394330000|2021-01-11 19:45:30|993.22|989.22|995.64|991.64|997.12|993.12|993.22|989.22|30
1610394340000|2021-01-11 19:45:40|995.83|991.83|998.91|994.91|999.83|995.83|995.8|991.8|35
1610394350000|2021-01-11 19:45:50|998.56|994.56|998.56|994.56|999.07|995.07|997.86|993.86|31
1610394360000|2021-01-11 19:46:00|998.71|994.71|997.32|993.32|999.13|995.13|997.32|993.32|26
1610394370000|2021-01-11 19:46:10|997.21|993.21|996|992|997.21|993.21|992.99|988.99|35
1610394380000|2021-01-11 19:46:20|996.63|992.63|997.84|993.84|997.87|993.87|996.41|992.41|30
1610394390000|2021-01-11 19:46:30|997.88|993.88|996.85|992.85|998.35|994.35|996.39|992.39|30
1610394400000|2021-01-11 19:46:40|996.66|992.66|996.19|992.19|998.1|994.1|996.19|992.19|30
1610394410000|2021-01-11 19:46:50|995.46|991.46|993.33|989.33|995.46|991.46|992.85|988.85|32
1610394420000|2021-01-11 19:47:00|993.28|989.28|995.28|991.28|995.42|991.42|993.28|989.28|21
1610394430000|2021-01-11 19:47:10|995.3|991.3|995.09|991.09|996.22|992.22|995.06|991.06|25
1610394440000|2021-01-11 19:47:20|995.17|991.17|993.77|989.77|996.04|992.04|993.77|989.77|26
1610394450000|2021-01-11 19:47:30|993.72|989.72|993.6|989.6|993.72|989.72|992.62|988.62|25
1610394460000|2021-01-11 19:47:40|993.65|989.65|995.03|991.03|995.03|991.03|992.72|988.72|31
1610394470000|2021-01-11 19:47:50|995.05|991.05|993.58|989.58|995.18|991.18|993.47|989.47|31
1610394480000|2021-01-11 19:48:00|993.62|989.62|992.23|988.23|993.64|989.64|992.23|988.23|23
1610394490000|2021-01-11 19:48:10|991.98|987.98|992.19|988.19|992.35|988.35|991.15|987.15|26
1610394500000|2021-01-11 19:48:20|992.37|988.37|991.55|987.55|992.37|988.37|991.55|987.55|17
1610394510000|2021-01-11 19:48:30|991.78|987.78|991.1|987.1|991.78|987.78|990.49|986.49|19
1610394520000|2021-01-11 19:48:40|991.19|987.19|994.77|990.77|995.13|991.13|991.19|987.19|33
1610394530000|2021-01-11 19:48:50|993.56|989.56|989.97|985.97|993.56|989.56|989.59|985.59|31
1610394540000|2021-01-11 19:49:00|990.01|986.01|993.98|989.98|994.44|990.44|990.01|986.01|25
1610394550000|2021-01-11 19:49:10|993.47|989.47|991.96|987.96|993.47|989.47|989.95|985.95|36
1610394560000|2021-01-11 19:49:20|991.89|987.89|990.42|986.42|992.63|988.63|990.34|986.34|28
1610394570000|2021-01-11 19:49:30|990.51|986.51|989.49|985.49|990.63|986.63|989.39|985.39|28
1610394580000|2021-01-11 19:49:40|989.48|985.48|989.58|985.58|990.7|986.7|989.1|985.1|32
1610394590000|2021-01-11 19:49:50|989.59|985.59|989.63|985.63|991.05|987.05|989.47|985.47|32
1610394600000|2021-01-11 19:50:00|989.64|985.64|988.56|984.56|989.64|985.64|988.32|984.32|23
1610394610000|2021-01-11 19:50:10|988.62|984.62|988.07|984.07|988.62|984.62|988.02|984.02|16
1610394620000|2021-01-11 19:50:20|987.96|983.96|987.93|983.93|987.99|983.99|987.93|983.93|7
1610394630000|2021-01-11 19:50:30|987.8|983.8|986.91|982.91|987.8|983.8|986.23|982.23|31
1610394640000|2021-01-11 19:50:40|986.87|982.87|985.38|981.38|986.89|982.89|985.38|981.38|20
1610394650000|2021-01-11 19:50:50|985.4|981.4|982.31|978.31|985.44|981.44|982.26|978.26|27
1610394660000|2021-01-11 19:51:00|981.92|977.92|982.97|978.97|983.14|979.14|981.85|977.85|24
1610394670000|2021-01-11 19:51:10|983.12|979.12|985.24|981.24|985.57|981.57|983.12|979.12|34
1610394680000|2021-01-11 19:51:20|985.19|981.19|985.08|981.08|985.27|981.27|984.41|980.41|22
1610394690000|2021-01-11 19:51:30|985.36|981.36|985.45|981.45|985.64|981.64|985.2|981.2|30
1610394700000|2021-01-11 19:51:40|985.46|981.46|987.71|983.71|987.74|983.74|985.19|981.19|24
1610394710000|2021-01-11 19:51:50|987.89|983.89|989.02|985.02|989.36|985.36|987.89|983.89|17
1610394720000|2021-01-11 19:52:00|989.03|985.03|990.8|986.8|991.05|987.05|989.03|985.03|20
1610394730000|2021-01-11 19:52:10|990.85|986.85|991.54|987.54|991.54|987.54|990.85|986.85|10
1610394740000|2021-01-11 19:52:20|992.24|988.24|992.03|988.03|992.24|988.24|990.49|986.49|26
1610394750000|2021-01-11 19:52:30|992.05|988.05|993.03|989.03|993.22|989.22|991.5|987.5|36
1610394760000|2021-01-11 19:52:40|993.14|989.14|993.49|989.49|994.43|990.43|993.14|989.14|25
1610394770000|2021-01-11 19:52:50|993.02|989.02|989.76|985.76|993.02|989.02|989.38|985.38|32
1610394780000|2021-01-11 19:53:00|989.81|985.81|991.07|987.07|993.05|989.05|989.81|985.81|34
1610394790000|2021-01-11 19:53:10|991|987|990.66|986.66|991.2|987.2|990.24|986.24|27
1610394800000|2021-01-11 19:53:20|991.15|987.15|991.11|987.11|991.69|987.69|991.11|987.11|19
1610394810000|2021-01-11 19:53:30|991.04|987.04|990.33|986.33|991.05|987.05|990.33|986.33|31
1610394820000|2021-01-11 19:53:40|990.24|986.24|991.04|987.04|991.04|987.04|990.24|986.24|23
1610394830000|2021-01-11 19:53:50|991.06|987.06|991.28|987.28|991.52|987.52|990.94|986.94|22
1610394840000|2021-01-11 19:54:00|991.29|987.29|992.52|988.52|992.53|988.53|991.29|987.29|21
1610394850000|2021-01-11 19:54:10|992.53|988.53|994.52|990.52|994.52|990.52|992.53|988.53|26
1610394860000|2021-01-11 19:54:20|994.63|990.63|993.26|989.26|994.63|990.63|993.26|989.26|21
1610394870000|2021-01-11 19:54:30|993.23|989.23|993.8|989.8|994.43|990.43|993.1|989.1|28
1610394880000|2021-01-11 19:54:40|993.83|989.83|993.81|989.81|994.03|990.03|993.31|989.31|27
1610394890000|2021-01-11 19:54:50|993.78|989.78|993.98|989.98|994.55|990.55|993.69|989.69|34
1610394900000|2021-01-11 19:55:00|993.97|989.97|994.22|990.22|994.22|990.22|993.95|989.95|14
1610394910000|2021-01-11 19:55:10|994.17|990.17|990.88|986.88|994.22|990.22|990.88|986.88|31
1610394920000|2021-01-11 19:55:20|990.84|986.84|990|986|991.3|987.3|990|986|26
1610394930000|2021-01-11 19:55:30|989.99|985.99|989.24|985.24|989.99|985.99|989.21|985.21|26
1610394940000|2021-01-11 19:55:40|989.25|985.25|988.61|984.61|989.25|985.25|988.27|984.27|20
1610394950000|2021-01-11 19:55:50|988.48|984.48|988.54|984.54|988.77|984.77|988.43|984.43|14
1610394960000|2021-01-11 19:56:00|988.59|984.59|988.53|984.53|988.69|984.69|988.53|984.53|16
1610394970000|2021-01-11 19:56:10|988.51|984.51|987.16|983.16|988.51|984.51|987.16|983.16|27
1610394980000|2021-01-11 19:56:20|987.15|983.15|986.74|982.74|987.15|983.15|986.58|982.58|26
1610394990000|2021-01-11 19:56:30|986.7|982.7|985.14|981.14|986.7|982.7|985.12|981.12|26
1610395000000|2021-01-11 19:56:40|985.12|981.12|984.11|980.11|985.38|981.38|984.1|980.1|24
1610395010000|2021-01-11 19:56:50|983.97|979.97|985.43|981.43|985.43|981.43|983.88|979.88|21
1610395020000|2021-01-11 19:57:00|985.45|981.45|984.84|980.84|986.56|982.56|984.84|980.84|30
1610395030000|2021-01-11 19:57:10|984.79|980.79|985.82|981.82|985.87|981.87|984.79|980.79|19
1610395040000|2021-01-11 19:57:20|985.97|981.97|985.14|981.14|986.13|982.13|985.14|981.14|23
1610395050000|2021-01-11 19:57:30|985.13|981.13|984.44|980.44|985.13|981.13|983.85|979.85|29
1610395060000|2021-01-11 19:57:40|984.5|980.5|983.38|979.38|984.57|980.57|983.21|979.21|25
1610395070000|2021-01-11 19:57:50|983.46|979.46|984.2|980.2|984.2|980.2|983.27|979.27|26
1610395080000|2021-01-11 19:58:00|984.41|980.41|985.83|981.83|985.83|981.83|984.41|980.41|31
1610395090000|2021-01-11 19:58:10|985.76|981.76|987.41|983.41|987.41|983.41|985.76|981.76|24
1610395100000|2021-01-11 19:58:20|987.63|983.63|988.04|984.04|988.12|984.12|987.63|983.63|13
1610395110000|2021-01-11 19:58:30|988.07|984.07|988.69|984.69|989.43|985.43|988.07|984.07|25
1610395120000|2021-01-11 19:58:40|988.76|984.76|988.23|984.23|989.14|985.14|988.23|984.23|30
1610395130000|2021-01-11 19:58:50|988.24|984.24|988.46|984.46|988.46|984.46|988.08|984.08|18
1610395140000|2021-01-11 19:59:00|988.44|984.44|986.24|982.24|988.44|984.44|985.82|981.82|30
1610395150000|2021-01-11 19:59:10|986.21|982.21|986.48|982.48|986.57|982.57|985.74|981.74|33
1610395160000|2021-01-11 19:59:20|986.42|982.42|986.79|982.79|986.86|982.86|985.47|981.47|31
1610395170000|2021-01-11 19:59:30|986.78|982.78|985.09|981.09|986.78|982.78|985.09|981.09|27
1610395180000|2021-01-11 19:59:40|984.84|980.84|984.7|980.7|984.89|980.89|984.39|980.39|26
1610395190000|2021-01-11 19:59:50|984.67|980.67|985.12|981.12|985.89|981.89|984.62|980.62|30
1610395200000|2021-01-11 20:00:00|985.05|981.05|985.79|981.79|985.79|981.79|984.59|980.59|32
1610395210000|2021-01-11 20:00:10|985.7|981.7|984.69|980.69|985.74|981.74|984.69|980.69|31
1610395220000|2021-01-11 20:00:20|984.77|980.77|983.4|979.4|984.77|980.77|983.4|979.4|23
1610395230000|2021-01-11 20:00:30|983.22|979.22|980.97|976.97|983.22|979.22|980.75|976.75|28
1610395240000|2021-01-11 20:00:40|980.87|976.87|980.12|976.12|980.97|976.97|980.09|976.09|16
1610395250000|2021-01-11 20:00:50|980.05|976.05|976.54|972.54|980.05|976.05|976.54|972.54|36
1610395260000|2021-01-11 20:01:00|976.53|972.53|977.35|973.35|978.59|974.59|976.2|972.2|31
1610395270000|2021-01-11 20:01:10|977.1|973.1|977.43|973.43|977.59|973.59|976.78|972.78|29
1610395280000|2021-01-11 20:01:20|977.21|973.21|979.02|975.02|979.53|975.53|977|973|31
1610395290000|2021-01-11 20:01:30|978.97|974.97|976.23|972.23|978.97|974.97|976.23|972.23|33
1610395300000|2021-01-11 20:01:40|976.2|972.2|972.73|968.73|976.2|972.2|972.73|968.73|30
1610395310000|2021-01-11 20:01:50|972.71|968.71|972.11|968.11|973.83|969.83|972.11|968.11|19
1610395320000|2021-01-11 20:02:00|971.98|967.98|972.86|968.86|972.86|968.86|969.05|965.05|26
1610395330000|2021-01-11 20:02:10|973.16|969.16|972.39|968.39|973.9|969.9|972.21|968.21|34
1610395340000|2021-01-11 20:02:20|972.4|968.4|975.44|971.44|975.54|971.54|972.4|968.4|29
1610395350000|2021-01-11 20:02:30|975.11|971.11|974.65|970.65|975.38|971.38|974.34|970.34|30
1610395360000|2021-01-11 20:02:40|974.49|970.49|973.93|969.93|974.49|970.49|972.93|968.93|32
1610395370000|2021-01-11 20:02:50|974.05|970.05|972.89|968.89|974.12|970.12|972.89|968.89|25
1610395380000|2021-01-11 20:03:00|972.87|968.87|974.39|970.39|974.5|970.5|972.77|968.77|29
1610395390000|2021-01-11 20:03:10|974.4|970.4|974.75|970.75|975.24|971.24|974.4|970.4|26
1610395400000|2021-01-11 20:03:20|974.71|970.71|974.95|970.95|975|971|974.36|970.36|15
1610395410000|2021-01-11 20:03:30|974.93|970.93|973.78|969.78|974.93|970.93|973.59|969.59|30
1610395420000|2021-01-11 20:03:40|973.81|969.81|971.47|967.47|973.81|969.81|971.47|967.47|33
1610395430000|2021-01-11 20:03:50|971.2|967.2|969.1|965.1|971.73|967.73|969.1|965.1|37
1610395440000|2021-01-11 20:04:00|969.03|965.03|972.72|968.72|972.72|968.72|967.91|963.91|36
1610395450000|2021-01-11 20:04:10|972.76|968.76|969.65|965.65|972.78|968.78|969.44|965.44|23
1610395460000|2021-01-11 20:04:20|969.67|965.67|969.29|965.29|971.2|967.2|969.28|965.28|33
1610395470000|2021-01-11 20:04:30|969.27|965.27|969.63|965.63|969.82|965.82|968.55|964.55|26
1610395480000|2021-01-11 20:04:40|969.57|965.57|968.9|964.9|971.12|967.12|968.9|964.9|29
1610395490000|2021-01-11 20:04:50|968.92|964.92|972.41|968.41|972.41|968.41|968.92|964.92|31
1610395500000|2021-01-11 20:05:00|972.34|968.34|969.01|965.01|972.34|968.34|968.81|964.81|33
1610395510000|2021-01-11 20:05:10|969.1|965.1|967.75|963.75|969.12|965.12|967.6|963.6|26
1610395520000|2021-01-11 20:05:20|968.26|964.26|968.13|964.13|969.65|965.65|968.13|964.13|33
1610395530000|2021-01-11 20:05:30|968.1|964.1|969.89|965.89|969.96|965.96|967.74|963.74|30
1610395540000|2021-01-11 20:05:40|969.87|965.87|969.68|965.68|969.94|965.94|969.3|965.3|24
1610395550000|2021-01-11 20:05:50|969.69|965.69|967.74|963.74|969.69|965.69|967.33|963.33|35
1610395560000|2021-01-11 20:06:00|967.73|963.73|970.29|966.29|970.5|966.5|967.73|963.73|31
1610395570000|2021-01-11 20:06:10|970.31|966.31|970.78|966.78|970.86|966.86|970.31|966.31|28
1610395580000|2021-01-11 20:06:20|970.77|966.77|967.36|963.36|970.77|966.77|967.25|963.25|28
1610395590000|2021-01-11 20:06:30|967.4|963.4|970.05|966.05|970.42|966.42|967.4|963.4|25
1610395600000|2021-01-11 20:06:40|970.06|966.06|969.18|965.18|970.17|966.17|969.18|965.18|20
1610395610000|2021-01-11 20:06:50|968.99|964.99|969.65|965.65|969.65|965.65|967.63|963.63|36
1610395620000|2021-01-11 20:07:00|969.63|965.63|966.37|962.37|969.94|965.94|966.37|962.37|28
1610395630000|2021-01-11 20:07:10|966.28|962.28|966.08|962.08|966.61|962.61|965.72|961.72|33
1610395640000|2021-01-11 20:07:20|966.1|962.1|967.93|963.93|967.93|963.93|966.1|962.1|31
1610395650000|2021-01-11 20:07:30|967.73|963.73|965.98|961.98|967.73|963.73|965.17|961.17|32
1610395660000|2021-01-11 20:07:40|966.15|962.15|964.65|960.65|966.15|962.15|964.37|960.37|32
1610395670000|2021-01-11 20:07:50|964.57|960.57|963.93|959.93|964.67|960.67|963.68|959.68|18
1610395680000|2021-01-11 20:08:00|964.06|960.06|966.64|962.64|966.91|962.91|964.06|960.06|25
1610395690000|2021-01-11 20:08:10|966.74|962.74|966.85|962.85|967.22|963.22|966.74|962.74|19
1610395700000|2021-01-11 20:08:20|966.73|962.73|965.78|961.78|967.18|963.18|965.71|961.71|21
1610395710000|2021-01-11 20:08:30|965.68|961.68|966|962|966.63|962.63|965.68|961.68|28
1610395720000|2021-01-11 20:08:40|966.01|962.01|966.49|962.49|966.49|962.49|966|962|20
1610395730000|2021-01-11 20:08:50|966.7|962.7|966.85|962.85|966.93|962.93|966.18|962.18|15
1610395740000|2021-01-11 20:09:00|967.45|963.45|966.57|962.57|967.57|963.57|966.34|962.34|28
1610395750000|2021-01-11 20:09:10|966.59|962.59|964.34|960.34|966.59|962.59|963.64|959.64|34
1610395760000|2021-01-11 20:09:20|964.19|960.19|964.43|960.43|964.6|960.6|963.26|959.26|27
1610395770000|2021-01-11 20:09:30|964.53|960.53|964.49|960.49|964.86|960.86|964.49|960.49|17
1610395780000|2021-01-11 20:09:40|964.47|960.47|962.81|958.81|964.47|960.47|962.62|958.62|24
1610395790000|2021-01-11 20:09:50|962.82|958.82|961.07|957.07|962.84|958.84|961.07|957.07|29
1610395800000|2021-01-11 20:10:00|961.09|957.09|963.17|959.17|963.62|959.62|960.89|956.89|30
1610395810000|2021-01-11 20:10:10|963.18|959.18|963.57|959.57|963.78|959.78|962.93|958.93|22
1610395820000|2021-01-11 20:10:20|963.41|959.41|964.28|960.28|964.48|960.48|963.37|959.37|25
1610395830000|2021-01-11 20:10:30|964.13|960.13|963.28|959.28|964.3|960.3|963.23|959.23|28
1610395840000|2021-01-11 20:10:40|963.19|959.19|962.02|958.02|963.19|959.19|961.5|957.5|29
1610395850000|2021-01-11 20:10:50|962.22|958.22|962.16|958.16|962.44|958.44|962.06|958.06|22
1610395860000|2021-01-11 20:11:00|962.07|958.07|962.54|958.54|962.68|958.68|962.02|958.02|25
1610395870000|2021-01-11 20:11:10|962.41|958.41|965.08|961.08|965.08|961.08|962.4|958.4|30
1610395880000|2021-01-11 20:11:20|965.11|961.11|968.17|964.17|968.17|964.17|965.11|961.11|26
1610395890000|2021-01-11 20:11:30|968.2|964.2|969.58|965.58|969.58|965.58|968.2|964.2|12
1610395900000|2021-01-11 20:11:40|969.65|965.65|971.66|967.66|972.38|968.38|969.65|965.65|28
1610395910000|2021-01-11 20:11:50|971.65|967.65|972.24|968.24|972.24|968.24|970.93|966.93|32
1610395920000|2021-01-11 20:12:00|972.27|968.27|974.4|970.4|974.4|970.4|972.27|968.27|30
1610395930000|2021-01-11 20:12:10|974.87|970.87|976.97|972.97|976.97|972.97|974.85|970.85|27
1610395940000|2021-01-11 20:12:20|977.03|973.03|977.35|973.35|977.65|973.65|977.03|973.03|19
1610395950000|2021-01-11 20:12:30|977.39|973.39|977.78|973.78|977.78|973.78|977.02|973.02|15
1610395960000|2021-01-11 20:12:40|977.89|973.89|976.5|972.5|977.89|973.89|976.47|972.47|19
1610395970000|2021-01-11 20:12:50|976.16|972.16|974.77|970.77|976.16|972.16|974.57|970.57|26
1610395980000|2021-01-11 20:13:00|974.75|970.75|974.49|970.49|974.78|970.78|974.48|970.48|21
1610395990000|2021-01-11 20:13:10|974.47|970.47|974.33|970.33|974.5|970.5|974.2|970.2|17
1610396000000|2021-01-11 20:13:20|974.31|970.31|975.29|971.29|975.29|971.29|974.11|970.11|25
1610396010000|2021-01-11 20:13:30|975.28|971.28|972|968|975.29|971.29|971.96|967.96|32
1610396020000|2021-01-11 20:13:40|971.94|967.94|970.67|966.67|971.94|967.94|970.48|966.48|34
1610396030000|2021-01-11 20:13:50|970.66|966.66|968.17|964.17|970.67|966.67|968.17|964.17|34
1610396040000|2021-01-11 20:14:00|968.15|964.15|973.1|969.1|973.11|969.11|968.12|964.12|35
1610396050000|2021-01-11 20:14:10|973.09|969.09|972.54|968.54|973.09|969.09|972.23|968.23|22
1610396060000|2021-01-11 20:14:20|972.52|968.52|971.58|967.58|972.52|968.52|971.58|967.58|30
1610396070000|2021-01-11 20:14:30|971.21|967.21|971.49|967.49|971.71|967.71|971.17|967.17|26
1610396080000|2021-01-11 20:14:40|971.24|967.24|968.73|964.73|971.47|967.47|968.73|964.73|30
1610396090000|2021-01-11 20:14:50|968.62|964.62|968.19|964.19|969.13|965.13|968.12|964.12|22
1610396100000|2021-01-11 20:15:00|968.2|964.2|967.28|963.28|968.3|964.3|967.28|963.28|32
1610396110000|2021-01-11 20:15:10|967.25|963.25|967.19|963.19|967.39|963.39|966.83|962.83|31
1610396120000|2021-01-11 20:15:20|967.03|963.03|969.13|965.13|969.13|965.13|966.89|962.89|29
1610396130000|2021-01-11 20:15:30|969.38|965.38|971.02|967.02|971.02|967.02|969.38|965.38|24
1610396140000|2021-01-11 20:15:40|971.04|967.04|972.6|968.6|973.05|969.05|971.04|967.04|19
1610396150000|2021-01-11 20:15:50|972.65|968.65|973.85|969.85|974.57|970.57|972.65|968.65|23
1610396160000|2021-01-11 20:16:00|973.86|969.86|974.02|970.02|974.08|970.08|973.86|969.86|13
1610396170000|2021-01-11 20:16:10|974.36|970.36|976.12|972.12|976.13|972.13|974.36|970.36|20
1610396180000|2021-01-11 20:16:20|976.13|972.13|979.28|975.28|979.28|975.28|976.13|972.13|25
1610396190000|2021-01-11 20:16:30|979.26|975.26|979.33|975.33|980.35|976.35|978.98|974.98|19
1610396200000|2021-01-11 20:16:40|979.34|975.34|979.53|975.53|979.7|975.7|979.34|975.34|25
1610396210000|2021-01-11 20:16:50|979.72|975.72|979.82|975.82|979.9|975.9|979.72|975.72|6
1610396220000|2021-01-11 20:17:00|979.81|975.81|977.31|973.31|979.81|975.81|977.31|973.31|16
1610396230000|2021-01-11 20:17:10|977.32|973.32|978.21|974.21|979.25|975.25|977.32|973.32|21
1610396240000|2021-01-11 20:17:20|978.38|974.38|978.8|974.8|979.38|975.38|978.38|974.38|16
1610396250000|2021-01-11 20:17:30|978.78|974.78|979.28|975.28|979.34|975.34|978.74|974.74|8
1610396260000|2021-01-11 20:17:40|979.5|975.5|980.01|976.01|980.01|976.01|978.76|974.76|20
1610396270000|2021-01-11 20:17:50|980.02|976.02|978.56|974.56|980.08|976.08|978.56|974.56|22
1610396280000|2021-01-11 20:18:00|978.59|974.59|978.27|974.27|978.59|974.59|978.18|974.18|14
1610396290000|2021-01-11 20:18:10|978.25|974.25|977.88|973.88|978.28|974.28|977.88|973.88|19
1610396300000|2021-01-11 20:18:20|977.78|973.78|975|971|977.78|973.78|975|971|27
1610396310000|2021-01-11 20:18:30|974.76|970.76|976.54|972.54|976.93|972.93|974.01|970.01|32
1610396320000|2021-01-11 20:18:40|976.5|972.5|976.7|972.7|977.28|973.28|975.77|971.77|27
1610396330000|2021-01-11 20:18:50|976.69|972.69|976.57|972.57|976.8|972.8|976.27|972.27|23
1610396340000|2021-01-11 20:19:00|976.44|972.44|973.52|969.52|976.44|972.44|973.52|969.52|27
1610396350000|2021-01-11 20:19:10|973.46|969.46|975.94|971.94|975.94|971.94|973.32|969.32|30
1610396360000|2021-01-11 20:19:20|975.75|971.75|975.01|971.01|975.89|971.89|975.01|971.01|20
1610396370000|2021-01-11 20:19:30|975.02|971.02|973.99|969.99|975.05|971.05|973.86|969.86|22
1610396380000|2021-01-11 20:19:40|974.09|970.09|976.81|972.81|976.81|972.81|974.09|970.09|21
1610396390000|2021-01-11 20:19:50|977.25|973.25|980.48|976.48|980.48|976.48|977.25|973.25|30
1610396400000|2021-01-11 20:20:00|980.47|976.47|980.8|976.8|980.8|976.8|980.47|976.47|10
1610396410000|2021-01-11 20:20:10|980.88|976.88|982.72|978.72|982.72|978.72|980.88|976.88|16
1610396420000|2021-01-11 20:20:20|982.75|978.75|982.43|978.43|982.9|978.9|981.33|977.33|27
1610396430000|2021-01-11 20:20:30|982.45|978.45|983.95|979.95|984.26|980.26|982.45|978.45|25
1610396440000|2021-01-11 20:20:40|983.94|979.94|984.98|980.98|985.06|981.06|983.94|979.94|10
1610396450000|2021-01-11 20:20:50|984.99|980.99|985.02|981.02|985.72|981.72|984.99|980.99|19
1610396460000|2021-01-11 20:21:00|985|981|983.49|979.49|985.57|981.57|983.46|979.46|27
1610396470000|2021-01-11 20:21:10|982.94|978.94|985.9|981.9|985.92|981.92|982.94|978.94|29
1610396480000|2021-01-11 20:21:20|985.76|981.76|984.75|980.75|985.78|981.78|984.52|980.52|31
1610396490000|2021-01-11 20:21:30|984.78|980.78|986.39|982.39|986.45|982.45|984.78|980.78|26
1610396500000|2021-01-11 20:21:40|986.53|982.53|985.6|981.6|986.59|982.59|985.02|981.02|22
1610396510000|2021-01-11 20:21:50|985.57|981.57|985.09|981.09|985.73|981.73|985.09|981.09|21
1610396520000|2021-01-11 20:22:00|985.08|981.08|983.96|979.96|985.08|981.08|983.74|979.74|17
1610396530000|2021-01-11 20:22:10|983.65|979.65|983.15|979.15|983.92|979.92|983.15|979.15|23
1610396540000|2021-01-11 20:22:20|983.13|979.13|980.89|976.89|983.13|979.13|980.89|976.89|22
1610396550000|2021-01-11 20:22:30|980.87|976.87|980.6|976.6|981.05|977.05|980.58|976.58|16
1610396560000|2021-01-11 20:22:40|980.7|976.7|978.83|974.83|980.82|976.82|978.83|974.83|25
1610396570000|2021-01-11 20:22:50|978.82|974.82|980.27|976.27|980.35|976.35|978.77|974.77|21
1610396580000|2021-01-11 20:23:00|980.07|976.07|977.69|973.69|980.07|976.07|977.69|973.69|19
1610396590000|2021-01-11 20:23:10|977.59|973.59|975.85|971.85|977.59|973.59|975.48|971.48|26
1610396600000|2021-01-11 20:23:20|975.84|971.84|976.12|972.12|976.82|972.82|975.56|971.56|26
1610396610000|2021-01-11 20:23:30|976.15|972.15|976.34|972.34|976.48|972.48|975.87|971.87|20
1610396620000|2021-01-11 20:23:40|976.28|972.28|975.86|971.86|976.61|972.61|975.86|971.86|20
1610396630000|2021-01-11 20:23:50|975.83|971.83|975.55|971.55|975.83|971.83|975.54|971.54|14
1610396640000|2021-01-11 20:24:00|975.54|971.54|975.85|971.85|975.85|971.85|974.51|970.51|26
1610396650000|2021-01-11 20:24:10|975.87|971.87|974.61|970.61|976.06|972.06|974.43|970.43|23
1610396660000|2021-01-11 20:24:20|974.32|970.32|974.12|970.12|974.32|970.32|974.12|970.12|11
1610396670000|2021-01-11 20:24:30|973.9|969.9|974.12|970.12|974.12|970.12|973.27|969.27|17
1610396680000|2021-01-11 20:24:40|974.4|970.4|974.33|970.33|975.07|971.07|973.09|969.09|28
1610396690000|2021-01-11 20:24:50|974.32|970.32|973.72|969.72|975.21|971.21|973.72|969.72|27
1610396700000|2021-01-11 20:25:00|973.66|969.66|975.68|971.68|975.68|971.68|973.65|969.65|17
1610396710000|2021-01-11 20:25:10|975.69|971.69|974.68|970.68|976.43|972.43|974.68|970.68|26
1610396720000|2021-01-11 20:25:20|974.61|970.61|973.84|969.84|974.61|970.61|973.74|969.74|26
1610396730000|2021-01-11 20:25:30|973.82|969.82|971.83|967.83|974.3|970.3|971.62|967.62|26
1610396740000|2021-01-11 20:25:40|971.82|967.82|972.09|968.09|972.57|968.57|971.38|967.38|26
1610396750000|2021-01-11 20:25:50|972.11|968.11|971.57|967.57|972.11|968.11|971.33|967.33|33
1610396760000|2021-01-11 20:26:00|971.61|967.61|975.26|971.26|975.28|971.28|971.61|967.61|25
1610396770000|2021-01-11 20:26:10|975.55|971.55|977.33|973.33|977.46|973.46|975.55|971.55|27
1610396780000|2021-01-11 20:26:20|977.38|973.38|975.81|971.81|977.58|973.58|975.81|971.81|26
1610396790000|2021-01-11 20:26:30|975.4|971.4|972.47|968.47|975.4|971.4|972.44|968.44|30
1610396800000|2021-01-11 20:26:40|972.48|968.48|973.18|969.18|973.88|969.88|972.44|968.44|28
1610396810000|2021-01-11 20:26:50|973.17|969.17|972.01|968.01|973.17|969.17|971.68|967.68|26
1610396820000|2021-01-11 20:27:00|971.92|967.92|973.8|969.8|973.92|969.92|971.62|967.62|24
1610396830000|2021-01-11 20:27:10|973.64|969.64|973.83|969.83|973.89|969.89|973.12|969.12|17
1610396840000|2021-01-11 20:27:20|973.81|969.81|973.57|969.57|973.81|969.81|973.55|969.55|14
1610396850000|2021-01-11 20:27:30|973.54|969.54|972.65|968.65|973.54|969.54|972.55|968.55|14
1610396860000|2021-01-11 20:27:40|972.34|968.34|971.91|967.91|972.38|968.38|971.36|967.36|28
1610396870000|2021-01-11 20:27:50|972.01|968.01|971.01|967.01|972.06|968.06|970.11|966.11|30
1610396880000|2021-01-11 20:28:00|971.15|967.15|971.16|967.16|971.31|967.31|970.33|966.33|21
1610396890000|2021-01-11 20:28:10|971.18|967.18|971.42|967.42|971.42|967.42|970.83|966.83|18
1610396900000|2021-01-11 20:28:20|971.73|967.73|975.03|971.03|975.03|971.03|971.73|967.73|24
1610396910000|2021-01-11 20:28:30|975.05|971.05|975.94|971.94|975.94|971.94|975.05|971.05|14
1610396920000|2021-01-11 20:28:40|975.97|971.97|975.96|971.96|975.97|971.97|975.96|971.96|2
1610396930000|2021-01-11 20:28:50|975.52|971.52|973.73|969.73|975.52|971.52|973.73|969.73|16
1610396940000|2021-01-11 20:29:00|973.69|969.69|974.35|970.35|974.35|970.35|972.81|968.81|24
1610396950000|2021-01-11 20:29:10|974.51|970.51|975.09|971.09|975.24|971.24|974.31|970.31|23
1610396960000|2021-01-11 20:29:20|975.22|971.22|977.38|973.38|977.38|973.38|975.22|971.22|19
1610396970000|2021-01-11 20:29:30|977.52|973.52|979.27|975.27|979.27|975.27|977.52|973.52|26
1610396980000|2021-01-11 20:29:40|979.25|975.25|978.94|974.94|979.35|975.35|978.94|974.94|25
1610396990000|2021-01-11 20:29:50|978.55|974.55|976.84|972.84|978.55|974.55|976.72|972.72|32
1610397000000|2021-01-11 20:30:00|976.95|972.95|977.75|973.75|977.75|973.75|976.62|972.62|23
1610397010000|2021-01-11 20:30:10|977.81|973.81|980.16|976.16|980.22|976.22|977.81|973.81|27
1610397020000|2021-01-11 20:30:20|980.06|976.06|981.33|977.33|981.33|977.33|980.06|976.06|9
1610397030000|2021-01-11 20:30:30|981.4|977.4|980.63|976.63|981.76|977.76|980.63|976.63|21
1610397040000|2021-01-11 20:30:40|980.62|976.62|981.3|977.3|981.59|977.59|980.57|976.57|18
1610397050000|2021-01-11 20:30:50|981.17|977.17|978.55|974.55|981.17|977.17|978.55|974.55|22
1610397060000|2021-01-11 20:31:00|978.46|974.46|980.44|976.44|980.44|976.44|977.79|973.79|32
1610397070000|2021-01-11 20:31:10|980.52|976.52|981.98|977.98|981.99|977.99|980.52|976.52|21
1610397080000|2021-01-11 20:31:20|982.13|978.13|984.81|980.81|984.87|980.87|982.13|978.13|27
1610397090000|2021-01-11 20:31:30|984.73|980.73|984.95|980.95|984.95|980.95|984.5|980.5|22
1610397100000|2021-01-11 20:31:40|985.05|981.05|983.59|979.59|985.46|981.46|983.59|979.59|23
1610397110000|2021-01-11 20:31:50|983.39|979.39|981.85|977.85|983.39|979.39|981.27|977.27|27
1610397120000|2021-01-11 20:32:00|981.83|977.83|982.64|978.64|982.69|978.69|981.49|977.49|22
1610397130000|2021-01-11 20:32:10|982.7|978.7|983.16|979.16|984.9|980.9|982.7|978.7|30
1610397140000|2021-01-11 20:32:20|983.14|979.14|983.52|979.52|983.59|979.59|982.58|978.58|27
1610397150000|2021-01-11 20:32:30|983.5|979.5|984.78|980.78|984.8|980.8|983.5|979.5|17
1610397160000|2021-01-11 20:32:40|984.77|980.77|984.67|980.67|984.77|980.77|984.47|980.47|10
1610397170000|2021-01-11 20:32:50|984.65|980.65|984.84|980.84|985.39|981.39|983.8|979.8|27
1610397180000|2021-01-11 20:33:00|984.87|980.87|985.84|981.84|986.01|982.01|984.87|980.87|18
1610397190000|2021-01-11 20:33:10|985.83|981.83|985.73|981.73|986.23|982.23|985.73|981.73|16
1610397200000|2021-01-11 20:33:20|985.4|981.4|982.75|978.75|985.4|981.4|982.75|978.75|27
1610397210000|2021-01-11 20:33:30|982.61|978.61|982.7|978.7|982.84|978.84|982.28|978.28|25
1610397220000|2021-01-11 20:33:40|982.71|978.71|985.8|981.8|985.8|981.8|982.71|978.71|24
1610397230000|2021-01-11 20:33:50|986.03|982.03|986.29|982.29|986.43|982.43|985.96|981.96|18
1610397240000|2021-01-11 20:34:00|986.35|982.35|988.13|984.13|988.13|984.13|986.35|982.35|17
1610397250000|2021-01-11 20:34:10|988.35|984.35|988.73|984.73|988.88|984.88|987.56|983.56|24
1610397260000|2021-01-11 20:34:20|988.72|984.72|988.24|984.24|989.35|985.35|988.24|984.24|26
1610397270000|2021-01-11 20:34:30|988.37|984.37|989.16|985.16|989.49|985.49|988.35|984.35|26
1610397280000|2021-01-11 20:34:40|989.38|985.38|989.56|985.56|989.63|985.63|989.3|985.3|15
1610397290000|2021-01-11 20:34:50|989.53|985.53|987.91|983.91|989.53|985.53|987.91|983.91|34
1610397300000|2021-01-11 20:35:00|987.97|983.97|986.62|982.62|988.22|984.22|986.62|982.62|31
1610397310000|2021-01-11 20:35:10|986.64|982.64|985.45|981.45|986.64|982.64|984.59|980.59|30
1610397320000|2021-01-11 20:35:20|985.47|981.47|986.46|982.46|987.04|983.04|985.41|981.41|30
1610397330000|2021-01-11 20:35:30|986.48|982.48|987.01|983.01|987.94|983.94|986.48|982.48|30
1610397340000|2021-01-11 20:35:40|987|983|987.07|983.07|987.07|983.07|985.45|981.45|27
1610397350000|2021-01-11 20:35:50|987.29|983.29|986.74|982.74|987.41|983.41|986.7|982.7|21
1610397360000|2021-01-11 20:36:00|986.73|982.73|985.63|981.63|986.74|982.74|985.36|981.36|18
1610397370000|2021-01-11 20:36:10|985.49|981.49|985.39|981.39|985.49|981.49|985.24|981.24|8
1610397380000|2021-01-11 20:36:20|985.57|981.57|985.93|981.93|986.37|982.37|985.57|981.57|18
1610397390000|2021-01-11 20:36:30|985.55|981.55|984.66|980.66|985.55|981.55|984.66|980.66|11
1610397400000|2021-01-11 20:36:40|984.56|980.56|983.88|979.88|984.56|980.56|983.46|979.46|27
1610397410000|2021-01-11 20:36:50|983.68|979.68|982.1|978.1|983.68|979.68|982.05|978.05|20
1610397420000|2021-01-11 20:37:00|981.8|977.8|982.15|978.15|982.35|978.35|981.8|977.8|14
1610397430000|2021-01-11 20:37:10|982.11|978.11|982.15|978.15|982.29|978.29|982.11|978.11|9
1610397440000|2021-01-11 20:37:20|982.18|978.18|984.03|980.03|984.03|980.03|982.18|978.18|29
1610397450000|2021-01-11 20:37:30|984.19|980.19|985|981|985.5|981.5|984.19|980.19|24
1610397460000|2021-01-11 20:37:40|984.99|980.99|985.61|981.61|985.61|981.61|984.87|980.87|18
1610397470000|2021-01-11 20:37:50|985.76|981.76|988.01|984.01|988.01|984.01|985.76|981.76|21
1610397480000|2021-01-11 20:38:00|988.04|984.04|988.81|984.81|989.25|985.25|988.04|984.04|22
1610397490000|2021-01-11 20:38:10|988.67|984.67|986.79|982.79|988.67|984.67|986.75|982.75|13
1610397500000|2021-01-11 20:38:20|986.78|982.78|988.15|984.15|988.61|984.61|986.78|982.78|18
1610397510000|2021-01-11 20:38:30|988.53|984.53|987.69|983.69|988.8|984.8|987.68|983.68|16
1610397520000|2021-01-11 20:38:40|987.71|983.71|986.11|982.11|987.76|983.76|985.82|981.82|29
1610397530000|2021-01-11 20:38:50|986.17|982.17|984.03|980.03|986.17|982.17|984.03|980.03|23
1610397540000|2021-01-11 20:39:00|983.87|979.87|983.4|979.4|983.91|979.91|982.63|978.63|31
1610397550000|2021-01-11 20:39:10|982.98|978.98|981.44|977.44|982.98|978.98|980.87|976.87|27
1610397560000|2021-01-11 20:39:20|981.72|977.72|981.74|977.74|983.15|979.15|981.63|977.63|32
1610397570000|2021-01-11 20:39:30|981.75|977.75|980.57|976.57|982.45|978.45|980.57|976.57|31
1610397580000|2021-01-11 20:39:40|980.44|976.44|978.75|974.75|980.44|976.44|978.75|974.75|33
1610397590000|2021-01-11 20:39:50|978.77|974.77|979.21|975.21|979.47|975.47|978.75|974.75|27
1610397600000|2021-01-11 20:40:00|979.29|975.29|981.63|977.63|981.7|977.7|979.29|975.29|23
1610397610000|2021-01-11 20:40:10|981.55|977.55|979.25|975.25|981.55|977.55|979.13|975.13|32
1610397620000|2021-01-11 20:40:20|979.16|975.16|980.29|976.29|980.29|976.29|978.89|974.89|20
1610397630000|2021-01-11 20:40:30|980.43|976.43|978.77|974.77|980.46|976.46|978.66|974.66|26
1610397640000|2021-01-11 20:40:40|978.84|974.84|979.82|975.82|979.82|975.82|978.84|974.84|27
1610397650000|2021-01-11 20:40:50|980.06|976.06|979.19|975.19|980.27|976.27|979.19|975.19|20
1610397660000|2021-01-11 20:41:00|979.18|975.18|975.69|971.69|979.18|975.18|975.62|971.62|28
1610397670000|2021-01-11 20:41:10|975.89|971.89|978.39|974.39|978.39|974.39|975.89|971.89|32
1610397680000|2021-01-11 20:41:20|978.07|974.07|978.81|974.81|978.89|974.89|977.22|973.22|29
1610397690000|2021-01-11 20:41:30|978.8|974.8|980.62|976.62|980.62|976.62|978.78|974.78|21
1610397700000|2021-01-11 20:41:40|980.77|976.77|980.47|976.47|981.1|977.1|980.4|976.4|26
1610397710000|2021-01-11 20:41:50|980.46|976.46|982.2|978.2|982.2|978.2|979.85|975.85|22
1610397720000|2021-01-11 20:42:00|982.33|978.33|982.42|978.42|982.8|978.8|981.92|977.92|16
1610397730000|2021-01-11 20:42:10|982.43|978.43|983.98|979.98|984.02|980.02|982.43|978.43|17
1610397740000|2021-01-11 20:42:20|984.23|980.23|985.57|981.57|985.57|981.57|984.23|980.23|22
1610397750000|2021-01-11 20:42:30|985.76|981.76|985.52|981.52|985.87|981.87|985.39|981.39|11
1610397760000|2021-01-11 20:42:40|985.69|981.69|987.3|983.3|987.33|983.33|985.69|981.69|14
1610397770000|2021-01-11 20:42:50|987.35|983.35|988.96|984.96|988.96|984.96|987.35|983.35|30
1610397780000|2021-01-11 20:43:00|988.97|984.97|989|985|989.06|985.06|988.91|984.91|13
1610397790000|2021-01-11 20:43:10|988.9|984.9|989.57|985.57|989.57|985.57|987.7|983.7|33
1610397800000|2021-01-11 20:43:20|989.47|985.47|990.61|986.61|990.61|986.61|989.47|985.47|11
1610397810000|2021-01-11 20:43:30|990.66|986.66|990.45|986.45|991.15|987.15|990.29|986.29|18
1610397820000|2021-01-11 20:43:40|990.6|986.6|992.09|988.09|992.09|988.09|990.6|986.6|16
1610397830000|2021-01-11 20:43:50|992.23|988.23|994.4|990.4|994.4|990.4|992.23|988.23|22
1610397840000|2021-01-11 20:44:00|994.7|990.7|991.83|987.83|994.7|990.7|991.83|987.83|21
1610397850000|2021-01-11 20:44:10|991.72|987.72|992.84|988.84|992.84|988.84|990.68|986.68|24
1610397860000|2021-01-11 20:44:20|993|989|993.75|989.75|993.94|989.94|993|989|21
1610397870000|2021-01-11 20:44:30|993.72|989.72|992.67|988.67|993.72|989.72|992.67|988.67|22
1610397880000|2021-01-11 20:44:40|992.68|988.68|993.69|989.69|993.79|989.79|992.27|988.27|22
1610397890000|2021-01-11 20:44:50|993.72|989.72|993.75|989.75|994.34|990.34|992.67|988.67|32
1610397900000|2021-01-11 20:45:00|993.89|989.89|994.82|990.82|994.82|990.82|993.89|989.89|20
1610397910000|2021-01-11 20:45:10|994.83|990.83|999.1|995.1|999.1|995.1|994.83|990.83|24
1610397920000|2021-01-11 20:45:20|999.49|995.49|1000.29|996.29|1000.29|996.29|999.38|995.38|28
1610397930000|2021-01-11 20:45:30|1000.34|996.34|1000.25|996.25|1000.44|996.44|1000.24|996.24|18
1610397940000|2021-01-11 20:45:40|1000.22|996.22|999.42|995.42|1000.63|996.63|999.42|995.42|22
1610397950000|2021-01-11 20:45:50|999.34|995.34|999.33|995.33|999.72|995.72|998.83|994.83|25
1610397960000|2021-01-11 20:46:00|999.31|995.31|997.42|993.42|999.32|995.32|997.14|993.14|24
1610397970000|2021-01-11 20:46:10|997.56|993.56|1000.46|996.46|1000.46|996.46|997.56|993.56|33
1610397980000|2021-01-11 20:46:20|1000.48|996.48|1000.33|996.33|1000.63|996.63|999.93|995.93|21
1610397990000|2021-01-11 20:46:30|1000.46|996.46|999.75|995.75|1000.75|996.75|999.73|995.73|14
1610398000000|2021-01-11 20:46:40|999.72|995.72|1001.22|997.22|1001.7|997.7|999.72|995.72|22
1610398010000|2021-01-11 20:46:50|1001.26|997.26|1001.48|997.48|1001.48|997.48|1001.26|997.26|11
1610398020000|2021-01-11 20:47:00|1001.5|997.5|1000.45|996.45|1001.51|997.51|1000.45|996.45|16
1610398030000|2021-01-11 20:47:10|1000.44|996.44|1000.79|996.79|1001.49|997.49|1000.35|996.35|21
1610398040000|2021-01-11 20:47:20|1000.75|996.75|1002.31|998.31|1002.31|998.31|1000.75|996.75|19
1610398050000|2021-01-11 20:47:30|1002.36|998.36|1003.2|999.2|1003.75|999.75|1002.36|998.36|23
1610398060000|2021-01-11 20:47:40|1003.27|999.27|1004.79|1000.79|1005.27|1001.27|1003.27|999.27|22
1610398070000|2021-01-11 20:47:50|1004.83|1000.83|1006.15|1002.15|1006.15|1002.15|1004.82|1000.82|24
1610398080000|2021-01-11 20:48:00|1006.09|1002.09|1002.28|998.28|1006.09|1002.09|1002.28|998.28|28
1610398090000|2021-01-11 20:48:10|1002.34|998.34|1006.2|1002.2|1006.25|1002.25|1002.34|998.34|28
1610398100000|2021-01-11 20:48:20|1006.24|1002.24|1004.77|1000.77|1006.59|1002.59|1004.77|1000.77|23
1610398110000|2021-01-11 20:48:30|1004.21|1000.21|1002.43|998.43|1004.36|1000.36|1002.38|998.38|36
1610398120000|2021-01-11 20:48:40|1002.19|998.19|1001.94|997.94|1002.36|998.36|1000.45|996.45|30
1610398130000|2021-01-11 20:48:50|1002.02|998.02|1005.79|1001.79|1005.79|1001.79|1002.02|998.02|32
1610398140000|2021-01-11 20:49:00|1006.07|1002.07|1010|1006|1010|1006|1006.07|1002.07|29
1610398150000|2021-01-11 20:49:10|1010.17|1006.17|1007.69|1003.69|1011.56|1007.56|1007.69|1003.69|30
1610398160000|2021-01-11 20:49:20|1007.72|1003.72|1008.91|1004.91|1009.56|1005.56|1007.56|1003.56|34
1610398170000|2021-01-11 20:49:30|1008.96|1004.96|1009.04|1005.04|1010.24|1006.24|1007.84|1003.84|28
1610398180000|2021-01-11 20:49:40|1008.95|1004.95|1011.41|1007.41|1011.45|1007.45|1008.44|1004.44|37
1610398190000|2021-01-11 20:49:50|1011.04|1007.04|1011.01|1007.01|1011.29|1007.29|1008.63|1004.63|29
1610398200000|2021-01-11 20:50:00|1011.15|1007.15|1011.53|1007.53|1011.53|1007.53|1009.22|1005.22|31
1610398210000|2021-01-11 20:50:10|1011.4|1007.4|1013.99|1009.99|1014.01|1010.01|1011.4|1007.4|25
1610398220000|2021-01-11 20:50:20|1013.91|1009.91|1015.05|1011.05|1015.22|1011.22|1013.05|1009.05|23
1610398230000|2021-01-11 20:50:30|1014.89|1010.89|1015.86|1011.86|1016.09|1012.09|1014.89|1010.89|16
1610398240000|2021-01-11 20:50:40|1015.9|1011.9|1016.75|1012.75|1016.75|1012.75|1015.85|1011.85|16
1610398250000|2021-01-11 20:50:50|1016.73|1012.73|1017.09|1013.09|1017.09|1013.09|1016.66|1012.66|17
1610398260000|2021-01-11 20:51:00|1017.15|1013.15|1019.91|1015.91|1019.91|1015.91|1017.15|1013.15|14
1610398270000|2021-01-11 20:51:10|1019.64|1015.64|1020.67|1016.67|1020.67|1016.67|1018.26|1014.26|25
1610398280000|2021-01-11 20:51:20|1020.71|1016.71|1021.58|1017.58|1021.93|1017.93|1020.5|1016.5|25
1610398290000|2021-01-11 20:51:30|1021.84|1017.84|1021.64|1017.64|1022.31|1018.31|1021.19|1017.19|26
1610398300000|2021-01-11 20:51:40|1021.6|1017.6|1018.22|1014.22|1021.6|1017.6|1018.22|1014.22|31
1610398310000|2021-01-11 20:51:50|1018.16|1014.16|1016.17|1012.17|1018.16|1014.16|1016.17|1012.17|15
1610398320000|2021-01-11 20:52:00|1016.19|1012.19|1017.07|1013.07|1017.1|1013.1|1014.56|1010.56|30
1610398330000|2021-01-11 20:52:10|1017.48|1013.48|1017.36|1013.36|1018.16|1014.16|1017.09|1013.09|26
1610398340000|2021-01-11 20:52:20|1017.35|1013.35|1015.41|1011.41|1017.72|1013.72|1015.41|1011.41|20
1610398350000|2021-01-11 20:52:30|1015.43|1011.43|1017.73|1013.73|1018.06|1014.06|1015.24|1011.24|26
1610398360000|2021-01-11 20:52:40|1017.68|1013.68|1015.39|1011.39|1017.68|1013.68|1015.19|1011.19|29
1610398370000|2021-01-11 20:52:50|1015.4|1011.4|1017.08|1013.08|1017.1|1013.1|1015.4|1011.4|32
1610398380000|2021-01-11 20:53:00|1017.06|1013.06|1014.76|1010.76|1017.06|1013.06|1014.73|1010.73|24
1610398390000|2021-01-11 20:53:10|1014.55|1010.55|1013.03|1009.03|1014.86|1010.86|1013.03|1009.03|25
1610398400000|2021-01-11 20:53:20|1013.02|1009.02|1013.52|1009.52|1013.53|1009.53|1011.42|1007.42|27
1610398410000|2021-01-11 20:53:30|1013.51|1009.51|1011.84|1007.84|1013.56|1009.56|1011.84|1007.84|29
1610398420000|2021-01-11 20:53:40|1011.57|1007.57|1013.57|1009.57|1013.57|1009.57|1011.35|1007.35|29
1610398430000|2021-01-11 20:53:50|1013.66|1009.66|1014.92|1010.92|1014.95|1010.95|1013.37|1009.37|26
1610398440000|2021-01-11 20:54:00|1014.68|1010.68|1014.11|1010.11|1014.68|1010.68|1013.87|1009.87|20
1610398450000|2021-01-11 20:54:10|1014.27|1010.27|1012.4|1008.4|1015.04|1011.04|1012.4|1008.4|28
1610398460000|2021-01-11 20:54:20|1012.25|1008.25|1011.9|1007.9|1012.25|1008.25|1011.54|1007.54|21
1610398470000|2021-01-11 20:54:30|1012.13|1008.13|1008.05|1004.05|1012.13|1008.13|1007.96|1003.96|33
1610398480000|2021-01-11 20:54:40|1008.07|1004.07|1009.51|1005.51|1009.7|1005.7|1007.54|1003.54|27
1610398490000|2021-01-11 20:54:50|1009.7|1005.7|1008.24|1004.24|1009.7|1005.7|1008.17|1004.17|31
1610398500000|2021-01-11 20:55:00|1008.11|1004.11|1005.65|1001.65|1008.11|1004.11|1005.65|1001.65|23
1610398510000|2021-01-11 20:55:10|1005.67|1001.67|1007.83|1003.83|1007.91|1003.91|1005.67|1001.67|29
1610398520000|2021-01-11 20:55:20|1007.86|1003.86|1010.61|1006.61|1010.61|1006.61|1007.83|1003.83|27
1610398530000|2021-01-11 20:55:30|1010.48|1006.48|1012.47|1008.47|1012.47|1008.47|1010.48|1006.48|29
1610398540000|2021-01-11 20:55:40|1012.48|1008.48|1014.43|1010.43|1014.43|1010.43|1012.48|1008.48|18
1610398550000|2021-01-11 20:55:50|1014.27|1010.27|1014.48|1010.48|1014.48|1010.48|1014.05|1010.05|25
1610398560000|2021-01-11 20:56:00|1014.44|1010.44|1010.8|1006.8|1014.45|1010.45|1010.8|1006.8|30
1610398570000|2021-01-11 20:56:10|1010.75|1006.75|1011.25|1007.25|1012.46|1008.46|1010.75|1006.75|32
1610398580000|2021-01-11 20:56:20|1011.42|1007.42|1013.46|1009.46|1013.46|1009.46|1011.08|1007.08|29
1610398590000|2021-01-11 20:56:30|1013.48|1009.48|1013.03|1009.03|1014.43|1010.43|1013.03|1009.03|28
1610398600000|2021-01-11 20:56:40|1012.9|1008.9|1014.92|1010.92|1016.28|1012.28|1012.63|1008.63|31
1610398610000|2021-01-11 20:56:50|1014.57|1010.57|1014.68|1010.68|1015.33|1011.33|1014.46|1010.46|22
1610398620000|2021-01-11 20:57:00|1014.41|1010.41|1015.03|1011.03|1015.03|1011.03|1014.41|1010.41|19
1610398630000|2021-01-11 20:57:10|1015.04|1011.04|1017.28|1013.28|1017.41|1013.41|1015.04|1011.04|19
1610398640000|2021-01-11 20:57:20|1016.97|1012.97|1014.95|1010.95|1016.97|1012.97|1014.91|1010.91|23
1610398650000|2021-01-11 20:57:30|1014.97|1010.97|1015.41|1011.41|1015.73|1011.73|1014.97|1010.97|19
1610398660000|2021-01-11 20:57:40|1015.3|1011.3|1016.74|1012.74|1016.8|1012.8|1015.3|1011.3|30
1610398670000|2021-01-11 20:57:50|1016.86|1012.86|1018.51|1014.51|1018.51|1014.51|1016.86|1012.86|19
1610398680000|2021-01-11 20:58:00|1018.54|1014.54|1017.05|1013.05|1018.54|1014.54|1016.35|1012.35|34
1610398690000|2021-01-11 20:58:10|1017.06|1013.06|1019.11|1015.11|1019.22|1015.22|1017.06|1013.06|26
1610398700000|2021-01-11 20:58:20|1019.04|1015.04|1019.17|1015.17|1019.3|1015.3|1019.04|1015.04|11
1610398710000|2021-01-11 20:58:30|1019.18|1015.18|1017.76|1013.76|1019.18|1015.18|1017.63|1013.63|33
1610398720000|2021-01-11 20:58:40|1017.73|1013.73|1016.59|1012.59|1017.89|1013.89|1016.37|1012.37|28
1610398730000|2021-01-11 20:58:50|1016.57|1012.57|1015.88|1011.88|1016.58|1012.58|1014.03|1010.03|29
1610398740000|2021-01-11 20:59:00|1015.99|1011.99|1016.2|1012.2|1016.2|1012.2|1015.85|1011.85|24
1610398750000|2021-01-11 20:59:10|1016.18|1012.18|1016.98|1012.98|1017.01|1013.01|1016.18|1012.18|17
1610398760000|2021-01-11 20:59:20|1016.95|1012.95|1015.76|1011.76|1016.95|1012.95|1014.46|1010.46|34
1610398770000|2021-01-11 20:59:30|1015.79|1011.79|1016.62|1012.62|1017.34|1013.34|1015.79|1011.79|27
1610398780000|2021-01-11 20:59:40|1016.63|1012.63|1017.99|1013.99|1018.2|1014.2|1016.61|1012.61|30
1610398790000|2021-01-11 20:59:50|1018.12|1014.12|1020.23|1016.23|1020.26|1016.26|1018.12|1014.12|15
1610398800000|2021-01-11 21:00:00|1020.37|1016.37|1020.64|1016.64|1020.68|1016.68|1020.15|1016.15|14
1610398810000|2021-01-11 21:00:10|1020.88|1016.88|1020.85|1016.85|1021.78|1017.78|1020.85|1016.85|25
1610398820000|2021-01-11 21:00:20|1020.84|1016.84|1023.22|1019.22|1023.22|1019.22|1020.72|1016.72|21
1610398830000|2021-01-11 21:00:30|1023.2|1019.2|1023.55|1019.55|1023.55|1019.55|1021.8|1017.8|29
1610398840000|2021-01-11 21:00:40|1023.56|1019.56|1023.03|1019.03|1023.62|1019.62|1022.34|1018.34|20
1610398850000|2021-01-11 21:00:50|1023.02|1019.02|1024.47|1020.47|1024.47|1020.47|1022.74|1018.74|28
1610398860000|2021-01-11 21:01:00|1024.45|1020.45|1022.71|1018.71|1024.54|1020.54|1022.71|1018.71|29
1610398870000|2021-01-11 21:01:10|1022.45|1018.45|1021.58|1017.58|1022.5|1018.5|1019.15|1015.15|31
1610398880000|2021-01-11 21:01:20|1022.42|1018.42|1022.48|1018.48|1022.79|1018.79|1022.3|1018.3|26
1610398890000|2021-01-11 21:01:30|1022.51|1018.51|1023.26|1019.26|1023.64|1019.64|1022.51|1018.51|26
1610398900000|2021-01-11 21:01:40|1023.25|1019.25|1019.5|1015.5|1023.25|1019.25|1019.27|1015.27|35
1610398910000|2021-01-11 21:01:50|1019.52|1015.52|1021.27|1017.27|1021.35|1017.35|1019.52|1015.52|27
1610398920000|2021-01-11 21:02:00|1021.3|1017.3|1020.87|1016.87|1021.33|1017.33|1020.87|1016.87|22
1610398930000|2021-01-11 21:02:10|1020.52|1016.52|1018.68|1014.68|1020.52|1016.52|1018.68|1014.68|34
1610398940000|2021-01-11 21:02:20|1018.47|1014.47|1015.78|1011.78|1018.47|1014.47|1015.78|1011.78|24
1610398950000|2021-01-11 21:02:30|1015.75|1011.75|1014.43|1010.43|1015.75|1011.75|1012.85|1008.85|29
1610398960000|2021-01-11 21:02:40|1014.55|1010.55|1015.66|1011.66|1015.66|1011.66|1014.55|1010.55|36
1610398970000|2021-01-11 21:02:50|1015.65|1011.65|1017.06|1013.06|1017.06|1013.06|1014.93|1010.93|27
1610398980000|2021-01-11 21:03:00|1016.69|1012.69|1014.09|1010.09|1017.31|1013.31|1013.63|1009.63|28
1610398990000|2021-01-11 21:03:10|1014.08|1010.08|1011.54|1007.54|1014.08|1010.08|1011.51|1007.51|29
1610399000000|2021-01-11 21:03:20|1011.63|1007.63|1010.74|1006.74|1011.85|1007.85|1010.29|1006.29|29
1610399010000|2021-01-11 21:03:30|1010.88|1006.88|1011.35|1007.35|1011.48|1007.48|1010.61|1006.61|28
1610399020000|2021-01-11 21:03:40|1011.18|1007.18|1010.88|1006.88|1011.18|1007.18|1010.32|1006.32|17
1610399030000|2021-01-11 21:03:50|1010.85|1006.85|1011.04|1007.04|1011.08|1007.08|1010.85|1006.85|13
1610399040000|2021-01-11 21:04:00|1010.62|1006.62|1013.41|1009.41|1013.71|1009.71|1010.4|1006.4|29
1610399050000|2021-01-11 21:04:10|1013.44|1009.44|1013.97|1009.97|1015.03|1011.03|1013.44|1009.44|25
1610399060000|2021-01-11 21:04:20|1013.89|1009.89|1011.02|1007.02|1013.98|1009.98|1010.83|1006.83|31
1610399070000|2021-01-11 21:04:30|1010.92|1006.92|1012.84|1008.84|1012.84|1008.84|1010.72|1006.72|25
1610399080000|2021-01-11 21:04:40|1012.83|1008.83|1011.79|1007.79|1012.96|1008.96|1011.66|1007.66|22
1610399090000|2021-01-11 21:04:50|1011.82|1007.82|1011.31|1007.31|1012.02|1008.02|1010.96|1006.96|19
1610399100000|2021-01-11 21:05:00|1011.19|1007.19|1008.81|1004.81|1011.19|1007.19|1008.32|1004.32|30
1610399110000|2021-01-11 21:05:10|1009.09|1005.09|1007.43|1003.43|1009.09|1005.09|1006.57|1002.57|35
1610399120000|2021-01-11 21:05:20|1007.18|1003.18|1009.05|1005.05|1009.91|1005.91|1007.12|1003.12|38
1610399130000|2021-01-11 21:05:30|1008.94|1004.94|1012.08|1008.08|1012.11|1008.11|1008.94|1004.94|28
1610399140000|2021-01-11 21:05:40|1012.53|1008.53|1014.39|1010.39|1014.39|1010.39|1012.53|1008.53|26
1610399150000|2021-01-11 21:05:50|1014.62|1010.62|1015.09|1011.09|1015.15|1011.15|1014.37|1010.37|29
1610399160000|2021-01-11 21:06:00|1015.29|1011.29|1017|1013|1017|1013|1014.96|1010.96|35
1610399170000|2021-01-11 21:06:10|1017.01|1013.01|1017.6|1013.6|1017.64|1013.64|1016.67|1012.67|29
1610399180000|2021-01-11 21:06:20|1017.74|1013.74|1019.43|1015.43|1019.43|1015.43|1017.74|1013.74|27
1610399190000|2021-01-11 21:06:30|1019.4|1015.4|1017.3|1013.3|1019.4|1015.4|1016.1|1012.1|36
1610399200000|2021-01-11 21:06:40|1017.5|1013.5|1018.67|1014.67|1018.67|1014.67|1017.5|1013.5|31
1610399210000|2021-01-11 21:06:50|1018.78|1014.78|1018.28|1014.28|1018.87|1014.87|1017.62|1013.62|29
1610399220000|2021-01-11 21:07:00|1018.1|1014.1|1018.4|1014.4|1018.4|1014.4|1017.54|1013.54|24
1610399230000|2021-01-11 21:07:10|1018.46|1014.46|1016.19|1012.19|1018.82|1014.82|1015.92|1011.92|25
1610399240000|2021-01-11 21:07:20|1016.02|1012.02|1017.77|1013.77|1017.91|1013.91|1015.93|1011.93|27
1610399250000|2021-01-11 21:07:30|1017.75|1013.75|1018.03|1014.03|1018.03|1014.03|1017.16|1013.16|23
1610399260000|2021-01-11 21:07:40|1018.02|1014.02|1019.09|1015.09|1019.09|1015.09|1018.02|1014.02|16
1610399270000|2021-01-11 21:07:50|1019.63|1015.63|1020.34|1016.34|1020.37|1016.37|1019.63|1015.63|9
1610399280000|2021-01-11 21:08:00|1020.28|1016.28|1017.47|1013.47|1020.3|1016.3|1017.07|1013.07|29
1610399290000|2021-01-11 21:08:10|1017.45|1013.45|1018.08|1014.08|1018.24|1014.24|1016.75|1012.75|30
1610399300000|2021-01-11 21:08:20|1018.21|1014.21|1018.32|1014.32|1018.6|1014.6|1017.77|1013.77|24
1610399310000|2021-01-11 21:08:30|1018.46|1014.46|1020.63|1016.63|1020.73|1016.73|1018.46|1014.46|22
1610399320000|2021-01-11 21:08:40|1020.35|1016.35|1018.31|1014.31|1020.38|1016.38|1018.31|1014.31|31
1610399330000|2021-01-11 21:08:50|1018.29|1014.29|1018.25|1014.25|1018.29|1014.29|1016.44|1012.44|34
1610399340000|2021-01-11 21:09:00|1018.27|1014.27|1016.72|1012.72|1018.54|1014.54|1016.72|1012.72|32
1610399350000|2021-01-11 21:09:10|1016.73|1012.73|1015.64|1011.64|1016.92|1012.92|1015.64|1011.64|23
1610399360000|2021-01-11 21:09:20|1015.65|1011.65|1014.75|1010.75|1015.65|1011.65|1014.59|1010.59|21
1610399370000|2021-01-11 21:09:30|1014.88|1010.88|1017.16|1013.16|1017.16|1013.16|1014.88|1010.88|27
1610399380000|2021-01-11 21:09:40|1016.87|1012.87|1014.6|1010.6|1016.87|1012.87|1014.36|1010.36|27
1610399390000|2021-01-11 21:09:50|1014.37|1010.37|1013.12|1009.12|1014.47|1010.47|1013.01|1009.01|19
1610399400000|2021-01-11 21:10:00|1013.18|1009.18|1015.44|1011.44|1015.44|1011.44|1012.96|1008.96|27
1610399410000|2021-01-11 21:10:10|1015.69|1011.69|1014.5|1010.5|1016.51|1012.51|1014.5|1010.5|24
1610399420000|2021-01-11 21:10:20|1014.68|1010.68|1016.23|1012.23|1016.59|1012.59|1014.67|1010.67|22
1610399430000|2021-01-11 21:10:30|1016.2|1012.2|1017.75|1013.75|1017.75|1013.75|1015.91|1011.91|25
1610399440000|2021-01-11 21:10:40|1017.98|1013.98|1017.74|1013.74|1018.54|1014.54|1017.74|1013.74|20
1610399450000|2021-01-11 21:10:50|1017.42|1013.42|1016.99|1012.99|1017.42|1013.42|1015.83|1011.83|26
1610399460000|2021-01-11 21:11:00|1017.41|1013.41|1017.84|1013.84|1018.47|1014.47|1017.13|1013.13|31
1610399470000|2021-01-11 21:11:10|1017.76|1013.76|1015.69|1011.69|1017.81|1013.81|1015.34|1011.34|33
1610399480000|2021-01-11 21:11:20|1015.55|1011.55|1017.71|1013.71|1017.71|1013.71|1015.03|1011.03|35
1610399490000|2021-01-11 21:11:30|1017.8|1013.8|1019.52|1015.52|1019.63|1015.63|1017.8|1013.8|32
1610399500000|2021-01-11 21:11:40|1019.13|1015.13|1018.36|1014.36|1019.47|1015.47|1017.85|1013.85|29
1610399510000|2021-01-11 21:11:50|1018.3|1014.3|1019.4|1015.4|1019.4|1015.4|1017.53|1013.53|27
1610399520000|2021-01-11 21:12:00|1019.6|1015.6|1020.07|1016.07|1020.55|1016.55|1019.58|1015.58|19
1610399530000|2021-01-11 21:12:10|1020.18|1016.18|1021.96|1017.96|1021.96|1017.96|1020.18|1016.18|16
1610399540000|2021-01-11 21:12:20|1021.87|1017.87|1022.57|1018.57|1022.95|1018.95|1021.71|1017.71|24
1610399550000|2021-01-11 21:12:30|1022.68|1018.68|1024.2|1020.2|1024.2|1020.2|1022.5|1018.5|17
1610399560000|2021-01-11 21:12:40|1025.26|1021.26|1026.1|1022.1|1026.59|1022.59|1025.26|1021.26|28
1610399570000|2021-01-11 21:12:50|1026.29|1022.29|1027.36|1023.36|1027.36|1023.36|1026.29|1022.29|27
1610399580000|2021-01-11 21:13:00|1027.5|1023.5|1025.32|1021.32|1027.53|1023.53|1025.32|1021.32|27
1610399590000|2021-01-11 21:13:10|1025.46|1021.46|1026.88|1022.88|1026.88|1022.88|1025.46|1021.46|16
1610399600000|2021-01-11 21:13:20|1026.98|1022.98|1028.32|1024.32|1028.32|1024.32|1026.98|1022.98|9
1610399610000|2021-01-11 21:13:30|1028.35|1024.35|1028.77|1024.77|1028.8|1024.8|1028.35|1024.35|9
1610399620000|2021-01-11 21:13:40|1028.78|1024.78|1030.08|1026.08|1030.09|1026.09|1028.77|1024.77|13
1610399630000|2021-01-11 21:13:50|1030.1|1026.1|1030.06|1026.06|1030.1|1026.1|1030.05|1026.05|13
1610399640000|2021-01-11 21:14:00|1030.08|1026.08|1026.59|1022.59|1030.08|1026.08|1026.19|1022.19|20
1610399650000|2021-01-11 21:14:10|1026.76|1022.76|1029.6|1025.6|1030.18|1026.18|1026.76|1022.76|27
1610399660000|2021-01-11 21:14:20|1029.63|1025.63|1029.71|1025.71|1030|1026|1029.38|1025.38|24
1610399670000|2021-01-11 21:14:30|1029.93|1025.93|1030.74|1026.74|1030.74|1026.74|1029.93|1025.93|23
1610399680000|2021-01-11 21:14:40|1030.88|1026.88|1031.27|1027.27|1031.3|1027.3|1030.88|1026.88|11
1610399690000|2021-01-11 21:14:50|1031.24|1027.24|1031.05|1027.05|1031.24|1027.24|1030.85|1026.85|15
1610399700000|2021-01-11 21:15:00|1030.99|1026.99|1029.86|1025.86|1031.05|1027.05|1029.82|1025.82|14
1610399710000|2021-01-11 21:15:10|1029.87|1025.87|1029.21|1025.21|1030.96|1026.96|1029.21|1025.21|31
1610399720000|2021-01-11 21:15:20|1028.95|1024.95|1026.7|1022.7|1028.95|1024.95|1026.28|1022.28|28
1610399730000|2021-01-11 21:15:30|1026.9|1022.9|1026.32|1022.32|1027.07|1023.07|1024.82|1020.82|31
1610399740000|2021-01-11 21:15:40|1026.35|1022.35|1030.35|1026.35|1030.35|1026.35|1026.35|1022.35|26
1610399750000|2021-01-11 21:15:50|1030.14|1026.14|1028.95|1024.95|1030.14|1026.14|1028.4|1024.4|24
1610399760000|2021-01-11 21:16:00|1029.64|1025.64|1029.92|1025.92|1030.12|1026.12|1029.41|1025.41|17
1610399770000|2021-01-11 21:16:10|1030.24|1026.24|1030.66|1026.66|1030.66|1026.66|1029.75|1025.75|21
1610399780000|2021-01-11 21:16:20|1030.61|1026.61|1029.42|1025.42|1030.99|1026.99|1029.39|1025.39|28
1610399790000|2021-01-11 21:16:30|1029.41|1025.41|1030.54|1026.54|1030.54|1026.54|1028.72|1024.72|19
1610399800000|2021-01-11 21:16:40|1030.48|1026.48|1030.04|1026.04|1030.54|1026.54|1029.89|1025.89|21
1610399810000|2021-01-11 21:16:50|1030.07|1026.07|1029.32|1025.32|1030.65|1026.65|1029.29|1025.29|26
1610399820000|2021-01-11 21:17:00|1029.34|1025.34|1030.35|1026.35|1030.52|1026.52|1029.34|1025.34|19
1610399830000|2021-01-11 21:17:10|1030.17|1026.17|1030.79|1026.79|1030.85|1026.85|1030.14|1026.14|17
1610399840000|2021-01-11 21:17:20|1030.74|1026.74|1029.61|1025.61|1030.91|1026.91|1029.42|1025.42|29
1610399850000|2021-01-11 21:17:30|1029.64|1025.64|1029.45|1025.45|1029.64|1025.64|1029.41|1025.41|7
1610399860000|2021-01-11 21:17:40|1029.48|1025.48|1028.03|1024.03|1029.53|1025.53|1027.86|1023.86|28
1610399870000|2021-01-11 21:17:50|1027.61|1023.61|1028.86|1024.86|1028.86|1024.86|1027.19|1023.19|22
1610399880000|2021-01-11 21:18:00|1028.88|1024.88|1028.26|1024.26|1029.13|1025.13|1028.26|1024.26|16
1610399890000|2021-01-11 21:18:10|1028.15|1024.15|1026.45|1022.45|1028.15|1024.15|1026.45|1022.45|14
1610399900000|2021-01-11 21:18:20|1026.42|1022.42|1025.92|1021.92|1026.42|1022.42|1025.4|1021.4|36
1610399910000|2021-01-11 21:18:30|1025.91|1021.91|1026.93|1022.93|1026.93|1022.93|1025.91|1021.91|28
1610399920000|2021-01-11 21:18:40|1027.27|1023.27|1027.21|1023.21|1028.16|1024.16|1027.06|1023.06|20
1610399930000|2021-01-11 21:18:50|1027.06|1023.06|1025.11|1021.11|1027.06|1023.06|1025.11|1021.11|18
1610399940000|2021-01-11 21:19:00|1025.23|1021.23|1028.12|1024.12|1028.12|1024.12|1025.23|1021.23|22
1610399950000|2021-01-11 21:19:10|1028.25|1024.25|1027.45|1023.45|1029.12|1025.12|1027.45|1023.45|20
1610399960000|2021-01-11 21:19:20|1027.39|1023.39|1029.89|1025.89|1030.08|1026.08|1026.77|1022.77|30
1610399970000|2021-01-11 21:19:30|1029.76|1025.76|1030.29|1026.29|1030.29|1026.29|1029.76|1025.76|9
1610399980000|2021-01-11 21:19:40|1030.32|1026.32|1031.55|1027.55|1031.7|1027.7|1030.32|1026.32|18
1610399990000|2021-01-11 21:19:50|1031.56|1027.56|1032.25|1028.25|1032.39|1028.39|1031.45|1027.45|21
1610400000000|2021-01-11 21:20:00|1032.32|1028.32|1030.68|1026.68|1032.32|1028.32|1030.53|1026.53|11
1610400010000|2021-01-11 21:20:10|1030.69|1026.69|1032.38|1028.38|1032.7|1028.7|1030.69|1026.69|26
1610400020000|2021-01-11 21:20:20|1032.44|1028.44|1032.55|1028.55|1032.55|1028.55|1032.4|1028.4|13
1610400030000|2021-01-11 21:20:30|1032.59|1028.59|1032.83|1028.83|1032.93|1028.93|1032.19|1028.19|18
1610400040000|2021-01-11 21:20:40|1032.87|1028.87|1033.57|1029.57|1034.11|1030.11|1032.87|1028.87|25
1610400050000|2021-01-11 21:20:50|1033.49|1029.49|1033.8|1029.8|1033.8|1029.8|1033.13|1029.13|19
1610400060000|2021-01-11 21:21:00|1033.85|1029.85|1034.41|1030.41|1034.41|1030.41|1033.85|1029.85|12
1610400070000|2021-01-11 21:21:10|1034.49|1030.49|1034.49|1030.49|1035.01|1031.01|1033.79|1029.79|16
1610400080000|2021-01-11 21:21:20|1034.61|1030.61|1034.54|1030.54|1034.83|1030.83|1034.54|1030.54|4
1610400090000|2021-01-11 21:21:30|1034.5|1030.5|1034.9|1030.9|1034.9|1030.9|1033.81|1029.81|8
1610400100000|2021-01-11 21:21:40|1034.95|1030.95|1034.79|1030.79|1034.95|1030.95|1034.79|1030.79|4
1610400110000|2021-01-11 21:21:50|1034.78|1030.78|1035.49|1031.49|1035.59|1031.59|1034.78|1030.78|9
1610400120000|2021-01-11 21:22:00|1035.85|1031.85|1035.88|1031.88|1036.01|1032.01|1035.65|1031.65|9
1610400130000|2021-01-11 21:22:10|1035.92|1031.92|1036.98|1032.98|1037.16|1033.16|1035.92|1031.92|10
1610400140000|2021-01-11 21:22:20|1037.08|1033.08|1038.1|1034.1|1038.1|1034.1|1037.08|1033.08|13
1610400150000|2021-01-11 21:22:30|1037.97|1033.97|1036.48|1032.48|1039.13|1035.13|1036.48|1032.48|15
1610400160000|2021-01-11 21:22:40|1036.65|1032.65|1039.75|1035.75|1039.76|1035.76|1036.43|1032.43|24
1610400170000|2021-01-11 21:22:50|1039.69|1035.69|1040.02|1036.02|1040.53|1036.53|1039.68|1035.68|19
1610400180000|2021-01-11 21:23:00|1039.65|1035.65|1041.12|1037.12|1041.31|1037.31|1039.65|1035.65|14
1610400190000|2021-01-11 21:23:10|1041.25|1037.25|1041.65|1037.65|1041.65|1037.65|1040.33|1036.33|19
1610400200000|2021-01-11 21:23:20|1041.72|1037.72|1042.88|1038.88|1042.88|1038.88|1041.65|1037.65|17
1610400210000|2021-01-11 21:23:30|1042.91|1038.91|1042.4|1038.4|1042.91|1038.91|1042.4|1038.4|18
1610400220000|2021-01-11 21:23:40|1042|1038|1043.41|1039.41|1043.41|1039.41|1041.75|1037.75|23
1610400230000|2021-01-11 21:23:50|1043.37|1039.37|1043.25|1039.25|1043.37|1039.37|1042.45|1038.45|22
1610400240000|2021-01-11 21:24:00|1043.33|1039.33|1043.48|1039.48|1043.57|1039.57|1043.33|1039.33|8
1610400250000|2021-01-11 21:24:10|1043.53|1039.53|1043.92|1039.92|1044.2|1040.2|1043.48|1039.48|21
1610400260000|2021-01-11 21:24:20|1043.93|1039.93|1044.09|1040.09|1044.4|1040.4|1043.93|1039.93|20
1610400270000|2021-01-11 21:24:30|1044.08|1040.08|1044.12|1040.12|1044.95|1040.95|1044.07|1040.07|18
1610400280000|2021-01-11 21:24:40|1044.13|1040.13|1045.4|1041.4|1045.4|1041.4|1044.09|1040.09|18
1610400290000|2021-01-11 21:24:50|1045.43|1041.43|1046.34|1042.34|1046.46|1042.46|1045.43|1041.43|17
1610400300000|2021-01-11 21:25:00|1046.35|1042.35|1046.26|1042.26|1046.57|1042.57|1046.26|1042.26|17
1610400310000|2021-01-11 21:25:10|1046.28|1042.28|1045.3|1041.3|1046.63|1042.63|1045.3|1041.3|24
1610400320000|2021-01-11 21:25:20|1045.14|1041.14|1044.18|1040.18|1045.14|1041.14|1043.89|1039.89|22
1610400330000|2021-01-11 21:25:30|1044.17|1040.17|1042.3|1038.3|1044.3|1040.3|1042.3|1038.3|32
1610400340000|2021-01-11 21:25:40|1042.33|1038.33|1042.11|1038.11|1042.67|1038.67|1042.11|1038.11|14
1610400350000|2021-01-11 21:25:50|1042.12|1038.12|1039.98|1035.98|1042.3|1038.3|1039.98|1035.98|24
1610400360000|2021-01-11 21:26:00|1039.92|1035.92|1041.71|1037.71|1041.87|1037.87|1039.92|1035.92|27
1610400370000|2021-01-11 21:26:10|1041.7|1037.7|1041.04|1037.04|1042.01|1038.01|1041.04|1037.04|16
1610400380000|2021-01-11 21:26:20|1041.54|1037.54|1040.77|1036.77|1041.54|1037.54|1040.61|1036.61|26
1610400390000|2021-01-11 21:26:30|1040.76|1036.76|1039.07|1035.07|1041.67|1037.67|1039.07|1035.07|27
1610400400000|2021-01-11 21:26:40|1039|1035|1037.06|1033.06|1039|1035|1037.06|1033.06|19
1610400410000|2021-01-11 21:26:50|1037.01|1033.01|1035.13|1031.13|1037.01|1033.01|1035.13|1031.13|20
1610400420000|2021-01-11 21:27:00|1035.16|1031.16|1035.06|1031.06|1035.16|1031.16|1034.4|1030.4|16
1610400430000|2021-01-11 21:27:10|1035.25|1031.25|1033.59|1029.59|1035.25|1031.25|1033.59|1029.59|22
1610400440000|2021-01-11 21:27:20|1033.5|1029.5|1034.25|1030.25|1035.27|1031.27|1033.37|1029.37|26
1610400450000|2021-01-11 21:27:30|1034.31|1030.31|1035.56|1031.56|1035.61|1031.61|1034.31|1030.31|19
1610400460000|2021-01-11 21:27:40|1035.26|1031.26|1036.37|1032.37|1036.37|1032.37|1035.26|1031.26|20
1610400470000|2021-01-11 21:27:50|1036.45|1032.45|1033.58|1029.58|1036.48|1032.48|1033.58|1029.58|12
1610400480000|2021-01-11 21:28:00|1033.08|1029.08|1031.12|1027.12|1033.08|1029.08|1031.09|1027.09|22
1610400490000|2021-01-11 21:28:10|1031.09|1027.09|1030.98|1026.98|1031.42|1027.42|1029.87|1025.87|26
1610400500000|2021-01-11 21:28:20|1030.96|1026.96|1031.73|1027.73|1031.73|1027.73|1030.79|1026.79|20
1610400510000|2021-01-11 21:28:30|1031.71|1027.71|1031.82|1027.82|1032|1028|1031.41|1027.41|19
1610400520000|2021-01-11 21:28:40|1031.81|1027.81|1031.93|1027.93|1031.93|1027.93|1031.81|1027.81|6
1610400530000|2021-01-11 21:28:50|1032|1028|1034.93|1030.93|1035.11|1031.11|1032|1028|14
1610400540000|2021-01-11 21:29:00|1034.99|1030.99|1036.83|1032.83|1036.93|1032.93|1034.99|1030.99|25
1610400550000|2021-01-11 21:29:10|1036.63|1032.63|1038.56|1034.56|1038.67|1034.67|1036.61|1032.61|21
1610400560000|2021-01-11 21:29:20|1038.72|1034.72|1038.21|1034.21|1038.94|1034.94|1037.35|1033.35|22
1610400570000|2021-01-11 21:29:30|1038.44|1034.44|1040.04|1036.04|1040.15|1036.15|1038.18|1034.18|15
1610400580000|2021-01-11 21:29:40|1040.15|1036.15|1042.16|1038.16|1042.16|1038.16|1040.15|1036.15|16
1610400590000|2021-01-11 21:29:50|1042.13|1038.13|1042.2|1038.2|1042.22|1038.22|1041.29|1037.29|12
1610400600000|2021-01-11 21:30:00|1042.19|1038.19|1039.08|1035.08|1042.22|1038.22|1038.44|1034.44|24
1610400610000|2021-01-11 21:30:10|1039.05|1035.05|1041.09|1037.09|1041.09|1037.09|1039.05|1035.05|26
1610400620000|2021-01-11 21:30:20|1040.88|1036.88|1040.15|1036.15|1041.26|1037.26|1039.76|1035.76|31
1610400630000|2021-01-11 21:30:30|1040.2|1036.2|1039.47|1035.47|1040.31|1036.31|1039.47|1035.47|17
1610400640000|2021-01-11 21:30:40|1039.49|1035.49|1038.7|1034.7|1039.79|1035.79|1038.65|1034.65|23
1610400650000|2021-01-11 21:30:50|1038.65|1034.65|1039|1035|1039|1035|1038.65|1034.65|3
1610400660000|2021-01-11 21:31:00|1038.89|1034.89|1037.22|1033.22|1038.89|1034.89|1037.02|1033.02|13
1610400670000|2021-01-11 21:31:10|1037.05|1033.05|1035.32|1031.32|1037.05|1033.05|1035.32|1031.32|17
1610400680000|2021-01-11 21:31:20|1035.26|1031.26|1036.29|1032.29|1036.32|1032.32|1035.22|1031.22|20
1610400690000|2021-01-11 21:31:30|1036.04|1032.04|1036.35|1032.35|1036.35|1032.35|1035.6|1031.6|14
1610400700000|2021-01-11 21:31:40|1036.37|1032.37|1036.17|1032.17|1036.37|1032.37|1036.16|1032.16|11
1610400710000|2021-01-11 21:31:50|1036.22|1032.22|1036.12|1032.12|1036.67|1032.67|1036.12|1032.12|11
1610400720000|2021-01-11 21:32:00|1035.98|1031.98|1034.77|1030.77|1035.98|1031.98|1034.77|1030.77|20
1610400730000|2021-01-11 21:32:10|1034.76|1030.76|1033.52|1029.52|1034.76|1030.76|1033.51|1029.51|10
1610400740000|2021-01-11 21:32:20|1033.51|1029.51|1033.21|1029.21|1033.51|1029.51|1033.21|1029.21|9
1610400750000|2021-01-11 21:32:30|1033.03|1029.03|1032.26|1028.26|1033.03|1029.03|1032.11|1028.11|7
1610400760000|2021-01-11 21:32:40|1032.35|1028.35|1030.36|1026.36|1032.35|1028.35|1030.33|1026.33|20
1610400770000|2021-01-11 21:32:50|1030.51|1026.51|1030.92|1026.92|1031.25|1027.25|1030.51|1026.51|17
1610400780000|2021-01-11 21:33:00|1031|1027|1031.95|1027.95|1031.98|1027.98|1031|1027|14
1610400790000|2021-01-11 21:33:10|1031.92|1027.92|1030.82|1026.82|1031.92|1027.92|1030.73|1026.73|18
1610400800000|2021-01-11 21:33:20|1030.59|1026.59|1029.34|1025.34|1030.59|1026.59|1029.01|1025.01|8
1610400810000|2021-01-11 21:33:30|1029.35|1025.35|1029.87|1025.87|1029.87|1025.87|1029.34|1025.34|7
1610400820000|2021-01-11 21:33:40|1030.18|1026.18|1031.06|1027.06|1031.06|1027.06|1030.18|1026.18|6
1610400830000|2021-01-11 21:33:50|1031.03|1027.03|1029.23|1025.23|1031.03|1027.03|1029.23|1025.23|12
1610400840000|2021-01-11 21:34:00|1029.11|1025.11|1025.86|1021.86|1029.11|1025.11|1025.86|1021.86|20
1610400850000|2021-01-11 21:34:10|1025.51|1021.51|1024.58|1020.58|1025.51|1021.51|1023.23|1019.23|29
1610400860000|2021-01-11 21:34:20|1024.57|1020.57|1025.12|1021.12|1025.62|1021.62|1023.91|1019.91|19
1610400870000|2021-01-11 21:34:30|1025.13|1021.13|1024.74|1020.74|1025.13|1021.13|1024.74|1020.74|7
1610400880000|2021-01-11 21:34:40|1024.73|1020.73|1025.43|1021.43|1025.46|1021.46|1024.73|1020.73|12
1610400890000|2021-01-11 21:34:50|1025.4|1021.4|1023.33|1019.33|1025.4|1021.4|1023.33|1019.33|27
1610400900000|2021-01-11 21:35:00|1023.06|1019.06|1021.01|1017.01|1023.06|1019.06|1021.01|1017.01|28
1610400910000|2021-01-11 21:35:10|1020.98|1016.98|1017.13|1013.13|1020.98|1016.98|1016.93|1012.93|27
1610400920000|2021-01-11 21:35:20|1017.12|1013.12|1015.07|1011.07|1017.12|1013.12|1014.73|1010.73|34
1610400930000|2021-01-11 21:35:30|1015.1|1011.1|1014.19|1010.19|1015.52|1011.52|1014.19|1010.19|26
1610400940000|2021-01-11 21:35:40|1014.38|1010.38|1015.74|1011.74|1015.74|1011.74|1013.05|1009.05|28
1610400950000|2021-01-11 21:35:50|1015.83|1011.83|1018.32|1014.32|1018.91|1014.91|1015.83|1011.83|33
1610400960000|2021-01-11 21:36:00|1018.59|1014.59|1020.97|1016.97|1020.97|1016.97|1017.92|1013.92|24
1610400970000|2021-01-11 21:36:10|1020.98|1016.98|1020.79|1016.79|1021.4|1017.4|1020.68|1016.68|27
1610400980000|2021-01-11 21:36:20|1020.41|1016.41|1017.77|1013.77|1020.78|1016.78|1017.77|1013.77|30
1610400990000|2021-01-11 21:36:30|1017.71|1013.71|1016.69|1012.69|1017.71|1013.71|1016.28|1012.28|37
1610401000000|2021-01-11 21:36:40|1016.75|1012.75|1018.53|1014.53|1018.87|1014.87|1016.72|1012.72|39
1610401010000|2021-01-11 21:36:50|1018.48|1014.48|1018.54|1014.54|1019.22|1015.22|1018.48|1014.48|33
1610401020000|2021-01-11 21:37:00|1018.49|1014.49|1018.84|1014.84|1018.84|1014.84|1017.88|1013.88|39
1610401030000|2021-01-11 21:37:10|1018.9|1014.9|1020.52|1016.52|1020.98|1016.98|1018.82|1014.82|35
1610401040000|2021-01-11 21:37:20|1020.54|1016.54|1019.92|1015.92|1020.54|1016.54|1019.54|1015.54|36
1610401050000|2021-01-11 21:37:30|1019.98|1015.98|1020.16|1016.16|1020.4|1016.4|1019.98|1015.98|28
1610401060000|2021-01-11 21:37:40|1020.12|1016.12|1020.1|1016.1|1020.23|1016.23|1019.75|1015.75|38
1610401070000|2021-01-11 21:37:50|1020.08|1016.08|1020.18|1016.18|1020.31|1016.31|1019.93|1015.93|35
1610401080000|2021-01-11 21:38:00|1020.36|1016.36|1021.87|1017.87|1021.89|1017.89|1020.36|1016.36|35
1610401090000|2021-01-11 21:38:10|1021.91|1017.91|1024.04|1020.04|1024.43|1020.43|1021.88|1017.88|35
1610401100000|2021-01-11 21:38:20|1024|1020|1025.86|1021.86|1025.86|1021.86|1023.9|1019.9|33
1610401110000|2021-01-11 21:38:30|1025.85|1021.85|1027.3|1023.3|1027.3|1023.3|1025.1|1021.1|34
1610401120000|2021-01-11 21:38:40|1027.31|1023.31|1030.26|1026.26|1030.26|1026.26|1027.31|1023.31|36
1610401130000|2021-01-11 21:38:50|1030.3|1026.3|1030.74|1026.74|1031.8|1027.8|1030.3|1026.3|37
1610401140000|2021-01-11 21:39:00|1030.76|1026.76|1030.85|1026.85|1031.81|1027.81|1030.69|1026.69|37
1610401150000|2021-01-11 21:39:10|1030.84|1026.84|1030.86|1026.86|1031.65|1027.65|1030.75|1026.75|35
1610401160000|2021-01-11 21:39:20|1030.76|1026.76|1029.55|1025.55|1030.76|1026.76|1029.07|1025.07|35
1610401170000|2021-01-11 21:39:30|1029.75|1025.75|1031.7|1027.7|1031.87|1027.87|1029.72|1025.72|38
1610401180000|2021-01-11 21:39:40|1031.69|1027.69|1033.36|1029.36|1033.36|1029.36|1031.69|1027.69|37
1610401190000|2021-01-11 21:39:50|1033.5|1029.5|1036.08|1032.08|1036.08|1032.08|1032.13|1028.13|33
1610401200000|2021-01-11 21:40:00|1036.05|1032.05|1032.21|1028.21|1036.05|1032.05|1032.21|1028.21|36
1610401210000|2021-01-11 21:40:10|1032.16|1028.16|1034.81|1030.81|1034.81|1030.81|1031.41|1027.41|39
1610401220000|2021-01-11 21:40:20|1034.99|1030.99|1032.11|1028.11|1034.99|1030.99|1032.11|1028.11|35
1610401230000|2021-01-11 21:40:30|1032.07|1028.07|1028.7|1024.7|1032.4|1028.4|1028.61|1024.61|37
1610401240000|2021-01-11 21:40:40|1028.93|1024.93|1032.29|1028.29|1032.37|1028.37|1028.93|1024.93|35
1610401250000|2021-01-11 21:40:50|1032.68|1028.68|1030.45|1026.45|1033.27|1029.27|1030.23|1026.23|35
1610401260000|2021-01-11 21:41:00|1030.34|1026.34|1031.31|1027.31|1031.87|1027.87|1030.12|1026.12|36
1610401270000|2021-01-11 21:41:10|1031.36|1027.36|1031.91|1027.91|1032.23|1028.23|1031.2|1027.2|37
1610401280000|2021-01-11 21:41:20|1032|1028|1034.04|1030.04|1034.04|1030.04|1031.91|1027.91|36
1610401290000|2021-01-11 21:41:30|1034.1|1030.1|1033.35|1029.35|1035.29|1031.29|1033.32|1029.32|36
1610401300000|2021-01-11 21:41:40|1033.36|1029.36|1031.52|1027.52|1033.36|1029.36|1031.52|1027.52|37
1610401310000|2021-01-11 21:41:50|1031.53|1027.53|1034.38|1030.38|1034.38|1030.38|1031.44|1027.44|39
1610401320000|2021-01-11 21:42:00|1034.36|1030.36|1034.83|1030.83|1035.27|1031.27|1034.12|1030.12|40
1610401330000|2021-01-11 21:42:10|1034.84|1030.84|1035.16|1031.16|1036.11|1032.11|1034.84|1030.84|37
1610401340000|2021-01-11 21:42:20|1035.36|1031.36|1036|1032|1036|1032|1035.23|1031.23|28
1610401350000|2021-01-11 21:42:30|1036.01|1032.01|1034.02|1030.02|1036.01|1032.01|1034.02|1030.02|35
1610401360000|2021-01-11 21:42:40|1033.81|1029.81|1034.55|1030.55|1034.72|1030.72|1033.03|1029.03|36
1610401370000|2021-01-11 21:42:50|1034.54|1030.54|1035.75|1031.75|1035.78|1031.78|1034.34|1030.34|32
1610401380000|2021-01-11 21:43:00|1035.92|1031.92|1036.24|1032.24|1036.28|1032.28|1035.92|1031.92|30
1610401390000|2021-01-11 21:43:10|1036.26|1032.26|1037.68|1033.68|1037.68|1033.68|1036.21|1032.21|32
1610401400000|2021-01-11 21:43:20|1037.74|1033.74|1036.53|1032.53|1038.2|1034.2|1036.53|1032.53|32
1610401410000|2021-01-11 21:43:30|1036.5|1032.5|1038.38|1034.38|1038.38|1034.38|1036.43|1032.43|37
1610401420000|2021-01-11 21:43:40|1038.35|1034.35|1037.01|1033.01|1038.45|1034.45|1037.01|1033.01|34
1610401430000|2021-01-11 21:43:50|1037.02|1033.02|1036.86|1032.86|1037.4|1033.4|1036.86|1032.86|34
1610401440000|2021-01-11 21:44:00|1036.83|1032.83|1034.98|1030.98|1036.83|1032.83|1034.98|1030.98|37
1610401450000|2021-01-11 21:44:10|1034.88|1030.88|1033.47|1029.47|1034.88|1030.88|1033.45|1029.45|34
1610401460000|2021-01-11 21:44:20|1033.38|1029.38|1034.23|1030.23|1034.78|1030.78|1032.9|1028.9|36
1610401470000|2021-01-11 21:44:30|1034.19|1030.19|1034.88|1030.88|1034.88|1030.88|1034.1|1030.1|37
1610401480000|2021-01-11 21:44:40|1034.76|1030.76|1035.38|1031.38|1035.43|1031.43|1034.59|1030.59|31
1610401490000|2021-01-11 21:44:50|1035.39|1031.39|1034.54|1030.54|1035.68|1031.68|1034.54|1030.54|32
1610401500000|2021-01-11 21:45:00|1034.71|1030.71|1033.54|1029.54|1034.79|1030.79|1033.54|1029.54|33
1610401510000|2021-01-11 21:45:10|1033.49|1029.49|1032.87|1028.87|1033.49|1029.49|1032.45|1028.45|32
1610401520000|2021-01-11 21:45:20|1032.98|1028.98|1032.03|1028.03|1033.24|1029.24|1032.03|1028.03|37
1610401530000|2021-01-11 21:45:30|1031.9|1027.9|1028.59|1024.59|1031.9|1027.9|1028.38|1024.38|38
1610401540000|2021-01-11 21:45:40|1028.35|1024.35|1029.32|1025.32|1029.66|1025.66|1028.1|1024.1|37
1610401550000|2021-01-11 21:45:50|1029.34|1025.34|1028.59|1024.59|1029.54|1025.54|1028.56|1024.56|38
1610401560000|2021-01-11 21:46:00|1028.58|1024.58|1027.64|1023.64|1028.67|1024.67|1027.3|1023.3|33
1610401570000|2021-01-11 21:46:10|1027.78|1023.78|1027.92|1023.92|1028.02|1024.02|1027.59|1023.59|29
1610401580000|2021-01-11 21:46:20|1027.84|1023.84|1027.49|1023.49|1028.06|1024.06|1027.05|1023.05|30
1610401590000|2021-01-11 21:46:30|1026.89|1022.89|1027.96|1023.96|1028.12|1024.12|1026.88|1022.88|38
1610401600000|2021-01-11 21:46:40|1027.97|1023.97|1027.15|1023.15|1028.64|1024.64|1027.11|1023.11|37
1610401610000|2021-01-11 21:46:50|1026.99|1022.99|1025.66|1021.66|1027.3|1023.3|1025.66|1021.66|35
1610401620000|2021-01-11 21:47:00|1025.33|1021.33|1026.62|1022.62|1026.62|1022.62|1025.11|1021.11|35
1610401630000|2021-01-11 21:47:10|1026.57|1022.57|1030.29|1026.29|1030.42|1026.42|1026.47|1022.47|40
1610401640000|2021-01-11 21:47:20|1030.36|1026.36|1028.55|1024.55|1030.98|1026.98|1028.55|1024.55|37
1610401650000|2021-01-11 21:47:30|1028.53|1024.53|1031.17|1027.17|1031.17|1027.17|1028.45|1024.45|38
1610401660000|2021-01-11 21:47:40|1032.13|1028.13|1029.76|1025.76|1032.15|1028.15|1029.76|1025.76|39
1610401670000|2021-01-11 21:47:50|1029.7|1025.7|1030.23|1026.23|1030.41|1026.41|1029.12|1025.12|40
1610401680000|2021-01-11 21:48:00|1030.36|1026.36|1031.72|1027.72|1031.82|1027.82|1030.18|1026.18|37
1610401690000|2021-01-11 21:48:10|1031.68|1027.68|1031.36|1027.36|1031.72|1027.72|1031.27|1027.27|32
1610401700000|2021-01-11 21:48:20|1031.3|1027.3|1031.69|1027.69|1031.87|1027.87|1031.3|1027.3|34
1610401710000|2021-01-11 21:48:30|1031.67|1027.67|1032.78|1028.78|1032.84|1028.84|1031.65|1027.65|35
1610401720000|2021-01-11 21:48:40|1033.06|1029.06|1032.92|1028.92|1033.11|1029.11|1032.84|1028.84|31
1610401730000|2021-01-11 21:48:50|1032.94|1028.94|1032.34|1028.34|1033.01|1029.01|1032.06|1028.06|34
1610401740000|2021-01-11 21:49:00|1032.37|1028.37|1031.71|1027.71|1032.37|1028.37|1031.66|1027.66|32
1610401750000|2021-01-11 21:49:10|1031.84|1027.84|1031.61|1027.61|1032.07|1028.07|1031.61|1027.61|31
1610401760000|2021-01-11 21:49:20|1031.59|1027.59|1031.26|1027.26|1031.59|1027.59|1031.19|1027.19|28
1610401770000|2021-01-11 21:49:30|1031.24|1027.24|1031.97|1027.97|1032|1028|1031.24|1027.24|29
1610401780000|2021-01-11 21:49:40|1031.96|1027.96|1031.62|1027.62|1031.96|1027.96|1031.32|1027.32|34
1610401790000|2021-01-11 21:49:50|1031.64|1027.64|1031.82|1027.82|1031.96|1027.96|1031.41|1027.41|30
1610401800000|2021-01-11 21:50:00|1031.84|1027.84|1031.06|1027.06|1031.84|1027.84|1031.02|1027.02|35
1610401810000|2021-01-11 21:50:10|1031.05|1027.05|1030.23|1026.23|1031.15|1027.15|1030.2|1026.2|25
1610401820000|2021-01-11 21:50:20|1030.24|1026.24|1030.29|1026.29|1030.37|1026.37|1030.15|1026.15|32
1610401830000|2021-01-11 21:50:30|1030.23|1026.23|1029.7|1025.7|1030.23|1026.23|1029.7|1025.7|29
1610401840000|2021-01-11 21:50:40|1029.66|1025.66|1030.81|1026.81|1030.81|1026.81|1029.51|1025.51|33
1610401850000|2021-01-11 21:50:50|1030.83|1026.83|1031.41|1027.41|1031.44|1027.44|1030.76|1026.76|31
1610401860000|2021-01-11 21:51:00|1031.42|1027.42|1032.56|1028.56|1032.56|1028.56|1031.26|1027.26|20
1610401870000|2021-01-11 21:51:10|1032.7|1028.7|1034.02|1030.02|1034.34|1030.34|1032.7|1028.7|34
1610401880000|2021-01-11 21:51:20|1034.26|1030.26|1036.3|1032.3|1036.3|1032.3|1034.26|1030.26|29
1610401890000|2021-01-11 21:51:30|1036.28|1032.28|1036.17|1032.17|1036.41|1032.41|1035.51|1031.51|33
1610401900000|2021-01-11 21:51:40|1036.14|1032.14|1037.16|1033.16|1037.16|1033.16|1036.14|1032.14|31
1610401910000|2021-01-11 21:51:50|1037.09|1033.09|1036.67|1032.67|1037.09|1033.09|1035.46|1031.46|35
1610401920000|2021-01-11 21:52:00|1036.72|1032.72|1036.55|1032.55|1036.84|1032.84|1036.55|1032.55|28
1610401930000|2021-01-11 21:52:10|1036.56|1032.56|1036.67|1032.67|1036.86|1032.86|1036.52|1032.52|28
1610401940000|2021-01-11 21:52:20|1036.69|1032.69|1036.4|1032.4|1036.69|1032.69|1035.98|1031.98|33
1610401950000|2021-01-11 21:52:30|1036.39|1032.39|1036.59|1032.59|1036.7|1032.7|1036.35|1032.35|26
1610401960000|2021-01-11 21:52:40|1036.64|1032.64|1036.81|1032.81|1037.14|1033.14|1036.58|1032.58|33
1610401970000|2021-01-11 21:52:50|1036.8|1032.8|1036.6|1032.6|1036.8|1032.8|1036.48|1032.48|25
1610401980000|2021-01-11 21:53:00|1036.59|1032.59|1036.11|1032.11|1036.71|1032.71|1036.11|1032.11|28
1610401990000|2021-01-11 21:53:10|1035.95|1031.95|1034.71|1030.71|1035.95|1031.95|1034.53|1030.53|35
1610402000000|2021-01-11 21:53:20|1034.77|1030.77|1037.07|1033.07|1037.1|1033.1|1034.76|1030.76|36
1610402010000|2021-01-11 21:53:30|1037.06|1033.06|1035.28|1031.28|1037.11|1033.11|1035.17|1031.17|35
1610402020000|2021-01-11 21:53:40|1035.27|1031.27|1034.95|1030.95|1035.29|1031.29|1034.63|1030.63|38
1610402030000|2021-01-11 21:53:50|1034.94|1030.94|1036.42|1032.42|1036.46|1032.46|1034.93|1030.93|33
1610402040000|2021-01-11 21:54:00|1036.43|1032.43|1034.29|1030.29|1036.51|1032.51|1034.29|1030.29|37
1610402050000|2021-01-11 21:54:10|1034.3|1030.3|1034.3|1030.3|1034.56|1030.56|1033.62|1029.62|37
1610402060000|2021-01-11 21:54:20|1034.31|1030.31|1035.89|1031.89|1035.89|1031.89|1034.31|1030.31|34
1610402070000|2021-01-11 21:54:30|1035.9|1031.9|1034.81|1030.81|1036.69|1032.69|1034.81|1030.81|36
1610402080000|2021-01-11 21:54:40|1034.79|1030.79|1034.33|1030.33|1034.81|1030.81|1034.13|1030.13|28
1610402090000|2021-01-11 21:54:50|1034.4|1030.4|1035.34|1031.34|1035.42|1031.42|1034.4|1030.4|35
1610402100000|2021-01-11 21:55:00|1035.38|1031.38|1034.4|1030.4|1035.53|1031.53|1034.4|1030.4|31
1610402110000|2021-01-11 21:55:10|1034.39|1030.39|1034.66|1030.66|1034.76|1030.76|1033.74|1029.74|36
1610402120000|2021-01-11 21:55:20|1034.63|1030.63|1034.51|1030.51|1034.68|1030.68|1034.28|1030.28|31
1610402130000|2021-01-11 21:55:30|1034.52|1030.52|1033.86|1029.86|1034.52|1030.52|1033.86|1029.86|31
1610402140000|2021-01-11 21:55:40|1033.87|1029.87|1033.59|1029.59|1034.04|1030.04|1033.53|1029.53|28
1610402150000|2021-01-11 21:55:50|1033.62|1029.62|1033.68|1029.68|1033.69|1029.69|1033.62|1029.62|24
1610402160000|2021-01-11 21:56:00|1033.67|1029.67|1031.51|1027.51|1033.67|1029.67|1031.51|1027.51|31
1610402170000|2021-01-11 21:56:10|1031.4|1027.4|1030.67|1026.67|1031.4|1027.4|1030.57|1026.57|29
1610402180000|2021-01-11 21:56:20|1030.68|1026.68|1030.62|1026.62|1031.46|1027.46|1030.57|1026.57|31
1610402190000|2021-01-11 21:56:30|1030.58|1026.58|1032.03|1028.03|1032.05|1028.05|1030.58|1026.58|34
1610402200000|2021-01-11 21:56:40|1032.04|1028.04|1034.8|1030.8|1034.82|1030.82|1032.04|1028.04|34
1610402210000|2021-01-11 21:56:50|1034.82|1030.82|1035.66|1031.66|1036.29|1032.29|1034.46|1030.46|36
1610402220000|2021-01-11 21:57:00|1035.61|1031.61|1036.23|1032.23|1036.28|1032.28|1035.61|1031.61|35
1610402230000|2021-01-11 21:57:10|1036.25|1032.25|1037.32|1033.32|1037.46|1033.46|1036.22|1032.22|36
1610402240000|2021-01-11 21:57:20|1037.38|1033.38|1039.19|1035.19|1039.4|1035.4|1037.38|1033.38|32
1610402250000|2021-01-11 21:57:30|1039.18|1035.18|1040|1036|1040|1036|1039.12|1035.12|27
1610402260000|2021-01-11 21:57:40|1039.98|1035.98|1040.03|1036.03|1040.89|1036.89|1039.95|1035.95|35
1610402270000|2021-01-11 21:57:50|1040.06|1036.06|1040.49|1036.49|1040.49|1036.49|1039.76|1035.76|30
1610402280000|2021-01-11 21:58:00|1040.5|1036.5|1039.49|1035.49|1040.63|1036.63|1039.49|1035.49|31
1610402290000|2021-01-11 21:58:10|1039.43|1035.43|1040|1036|1040|1036|1038.9|1034.9|36
1610402300000|2021-01-11 21:58:20|1039.98|1035.98|1040.5|1036.5|1040.61|1036.61|1039.98|1035.98|27
1610402310000|2021-01-11 21:58:30|1040.51|1036.51|1040.73|1036.73|1040.76|1036.76|1040.5|1036.5|24
1610402320000|2021-01-11 21:58:40|1040.74|1036.74|1041.16|1037.16|1041.17|1037.17|1040.68|1036.68|28
1610402330000|2021-01-11 21:58:50|1041.18|1037.18|1039.53|1035.53|1041.18|1037.18|1039.53|1035.53|29
1610402340000|2021-01-11 21:59:00|1039.49|1035.49|1037.21|1033.21|1039.49|1035.49|1037.02|1033.02|36
1610402350000|2021-01-11 21:59:10|1037.22|1033.22|1036.72|1032.72|1037.25|1033.25|1036.67|1032.67|30
1610402360000|2021-01-11 21:59:20|1036.65|1032.65|1036.73|1032.73|1036.8|1032.8|1035.84|1031.84|34
1610402370000|2021-01-11 21:59:30|1036.81|1032.81|1037.66|1033.66|1037.66|1033.66|1036.78|1032.78|33
1610402380000|2021-01-11 21:59:40|1037.61|1033.61|1037.3|1033.3|1037.89|1033.89|1037.3|1033.3|31
1610402390000|2021-01-11 21:59:50|1037.28|1033.28|1034.51|1030.51|1037.28|1033.28|1034.45|1030.45|31
1610402400000|2021-01-11 22:00:00|1034.52|1030.52|1038.47|1034.47|1038.47|1034.47|1034.18|1030.18|38
1610402410000|2021-01-11 22:00:10|1038.44|1034.44|1039.45|1035.45|1039.49|1035.49|1038.38|1034.38|35
1610402420000|2021-01-11 22:00:20|1039.5|1035.5|1037.67|1033.67|1039.5|1035.5|1037.67|1033.67|36
1610402430000|2021-01-11 22:00:30|1037.75|1033.75|1037.65|1033.65|1038.17|1034.17|1037.52|1033.52|36
1610402440000|2021-01-11 22:00:40|1037.42|1033.42|1034.51|1030.51|1037.53|1033.53|1034.51|1030.51|33
1610402450000|2021-01-11 22:00:50|1034.53|1030.53|1034.91|1030.91|1034.91|1030.91|1033.38|1029.38|34
1610402460000|2021-01-11 22:01:00|1035.57|1031.57|1037.12|1033.12|1037.97|1033.97|1035.57|1031.57|38
1610402470000|2021-01-11 22:01:10|1037.05|1033.05|1033.61|1029.61|1037.05|1033.05|1033.54|1029.54|33
1610402480000|2021-01-11 22:01:20|1033.69|1029.69|1035.65|1031.65|1035.7|1031.7|1033.52|1029.52|39
1610402490000|2021-01-11 22:01:30|1035.64|1031.64|1032.86|1028.86|1035.65|1031.65|1032.83|1028.83|34
1610402500000|2021-01-11 22:01:40|1032.8|1028.8|1034.27|1030.27|1034.27|1030.27|1032.72|1028.72|35
1610402510000|2021-01-11 22:01:50|1034.35|1030.35|1032.61|1028.61|1034.48|1030.48|1032.59|1028.59|34
1610402520000|2021-01-11 22:02:00|1032.59|1028.59|1033.76|1029.76|1033.77|1029.77|1032.59|1028.59|31
1610402530000|2021-01-11 22:02:10|1033.79|1029.79|1032.61|1028.61|1033.95|1029.95|1032.61|1028.61|31
1610402540000|2021-01-11 22:02:20|1032.6|1028.6|1032.32|1028.32|1032.67|1028.67|1032.32|1028.32|24
1610402550000|2021-01-11 22:02:30|1032.31|1028.31|1030.09|1026.09|1032.33|1028.33|1030.09|1026.09|31
1610402560000|2021-01-11 22:02:40|1029.96|1025.96|1028.23|1024.23|1029.98|1025.98|1028.12|1024.12|34
1610402570000|2021-01-11 22:02:50|1028.24|1024.24|1028.37|1024.37|1028.47|1024.47|1027.77|1023.77|30
1610402580000|2021-01-11 22:03:00|1028.31|1024.31|1028.46|1024.46|1028.5|1024.5|1027.96|1023.96|31
1610402590000|2021-01-11 22:03:10|1028.57|1024.57|1029.54|1025.54|1029.58|1025.58|1028.57|1024.57|32
1610402600000|2021-01-11 22:03:20|1029.52|1025.52|1028.9|1024.9|1029.59|1025.59|1028.9|1024.9|35
1610402610000|2021-01-11 22:03:30|1028.89|1024.89|1028.38|1024.38|1028.9|1024.9|1028.18|1024.18|31
1610402620000|2021-01-11 22:03:40|1028.34|1024.34|1028.38|1024.38|1029.15|1025.15|1028.32|1024.32|33
1610402630000|2021-01-11 22:03:50|1028.44|1024.44|1028.55|1024.55|1028.55|1024.55|1028.22|1024.22|26
1610402640000|2021-01-11 22:04:00|1028.54|1024.54|1027.41|1023.41|1028.58|1024.58|1027.41|1023.41|31
1610402650000|2021-01-11 22:04:10|1027.51|1023.51|1027.93|1023.93|1027.96|1023.96|1027.45|1023.45|33
1610402660000|2021-01-11 22:04:20|1027.91|1023.91|1028|1024|1028.45|1024.45|1027.82|1023.82|34
1610402670000|2021-01-11 22:04:30|1028.01|1024.01|1028.54|1024.54|1028.54|1024.54|1027.96|1023.96|30
1610402680000|2021-01-11 22:04:40|1028.55|1024.55|1028.69|1024.69|1028.77|1024.77|1028.53|1024.53|34
1610402690000|2021-01-11 22:04:50|1028.68|1024.68|1028.89|1024.89|1028.95|1024.95|1028.68|1024.68|16
1610402700000|2021-01-11 22:05:00|1028.91|1024.91|1028.9|1024.9|1029.22|1025.22|1028.9|1024.9|30
1610402710000|2021-01-11 22:05:10|1028.87|1024.87|1028.88|1024.88|1029|1025|1028.84|1024.84|23
1610402720000|2021-01-11 22:05:20|1028.89|1024.89|1028.88|1024.88|1028.93|1024.93|1028.69|1024.69|21
1610402730000|2021-01-11 22:05:30|1028.92|1024.92|1028.92|1024.92|1028.96|1024.96|1028.88|1024.88|13
1610402740000|2021-01-11 22:05:40|1028.91|1024.91|1028.56|1024.56|1028.91|1024.91|1028.56|1024.56|25
1610402750000|2021-01-11 22:05:50|1028.54|1024.54|1028.52|1024.52|1028.57|1024.57|1028.51|1024.51|16
1610402760000|2021-01-11 22:06:00|1028.54|1024.54|1028.54|1024.54|1028.57|1024.57|1028.52|1024.52|18
1610402770000|2021-01-11 22:06:10|1028.52|1024.52|1028.21|1024.21|1028.52|1024.52|1028.21|1024.21|15
1610402780000|2021-01-11 22:06:20|1028.11|1024.11|1026.86|1022.86|1028.14|1024.14|1026.86|1022.86|24
1610402790000|2021-01-11 22:06:30|1026.87|1022.87|1025.31|1021.31|1026.89|1022.89|1025.31|1021.31|28
1610402800000|2021-01-11 22:06:40|1025.32|1021.32|1026.35|1022.35|1026.5|1022.5|1025.28|1021.28|27
1610402810000|2021-01-11 22:06:50|1026.36|1022.36|1026.37|1022.37|1026.46|1022.46|1026.3|1022.3|24
1610402820000|2021-01-11 22:07:00|1026.36|1022.36|1026.42|1022.42|1026.92|1022.92|1026.36|1022.36|19
1610402830000|2021-01-11 22:07:10|1026.41|1022.41|1026.64|1022.64|1026.64|1022.64|1026.41|1022.41|17
1610402840000|2021-01-11 22:07:20|1026.65|1022.65|1026.8|1022.8|1026.82|1022.82|1026.6|1022.6|18
1610402850000|2021-01-11 22:07:30|1026.86|1022.86|1027.39|1023.39|1027.45|1023.45|1026.83|1022.83|33
1610402860000|2021-01-11 22:07:40|1028.42|1024.42|1029.88|1025.88|1029.88|1025.88|1028.42|1024.42|33
1610402870000|2021-01-11 22:07:50|1029.91|1025.91|1030.59|1026.59|1030.59|1026.59|1029.52|1025.52|17
1610402880000|2021-01-11 22:08:00|1030.27|1026.27|1032.94|1028.94|1033.01|1029.01|1030.27|1026.27|25
1610402890000|2021-01-11 22:08:10|1032.72|1028.72|1032.4|1028.4|1033.46|1029.46|1032.4|1028.4|33
1610402900000|2021-01-11 22:08:20|1032.25|1028.25|1029.5|1025.5|1032.25|1028.25|1029.38|1025.38|35
1610402910000|2021-01-11 22:08:30|1029.84|1025.84|1033.09|1029.09|1033.29|1029.29|1029.59|1025.59|36
1610402920000|2021-01-11 22:08:40|1033.04|1029.04|1034.96|1030.96|1034.99|1030.99|1033.04|1029.04|33
1610402930000|2021-01-11 22:08:50|1034.86|1030.86|1036.18|1032.18|1036.22|1032.22|1034.86|1030.86|32
1610402940000|2021-01-11 22:09:00|1036.17|1032.17|1036.9|1032.9|1036.94|1032.94|1036.08|1032.08|25
1610402950000|2021-01-11 22:09:10|1036.93|1032.93|1037.45|1033.45|1037.45|1033.45|1036.86|1032.86|28
1610402960000|2021-01-11 22:09:20|1037.24|1033.24|1037.6|1033.6|1037.78|1033.78|1037.24|1033.24|28
1610402970000|2021-01-11 22:09:30|1037.44|1033.44|1039.79|1035.79|1039.79|1035.79|1037.44|1033.44|18
1610402980000|2021-01-11 22:09:40|1039.76|1035.76|1039.85|1035.85|1040.07|1036.07|1039.76|1035.76|26
1610402990000|2021-01-11 22:09:50|1039.87|1035.87|1039.47|1035.47|1040.46|1036.46|1039.39|1035.39|32
1610403000000|2021-01-11 22:10:00|1039.42|1035.42|1039.47|1035.47|1039.47|1035.47|1038.78|1034.78|30
1610403010000|2021-01-11 22:10:10|1039.45|1035.45|1040.09|1036.09|1040.12|1036.12|1039.45|1035.45|29
1610403020000|2021-01-11 22:10:20|1040.11|1036.11|1040.83|1036.83|1040.84|1036.84|1040.11|1036.11|20
1610403030000|2021-01-11 22:10:30|1040.88|1036.88|1040.93|1036.93|1040.95|1036.95|1040.72|1036.72|11
1610403040000|2021-01-11 22:10:40|1040.97|1036.97|1041.18|1037.18|1041.27|1037.27|1040.88|1036.88|35
1610403050000|2021-01-11 22:10:50|1041.19|1037.19|1041.61|1037.61|1041.61|1037.61|1041.04|1037.04|19
1610403060000|2021-01-11 22:11:00|1041.66|1037.66|1041.84|1037.84|1041.84|1037.84|1041.53|1037.53|27
1610403070000|2021-01-11 22:11:10|1041.91|1037.91|1042.68|1038.68|1042.7|1038.7|1041.78|1037.78|25
1610403080000|2021-01-11 22:11:20|1042.67|1038.67|1042.74|1038.74|1042.79|1038.79|1042.52|1038.52|22
1610403090000|2021-01-11 22:11:30|1042.78|1038.78|1042.67|1038.67|1042.79|1038.79|1042.37|1038.37|26
1610403100000|2021-01-11 22:11:40|1042.7|1038.7|1043.02|1039.02|1043.05|1039.05|1042.66|1038.66|20
1610403110000|2021-01-11 22:11:50|1043.07|1039.07|1043.64|1039.64|1043.72|1039.72|1043.07|1039.07|30
1610403120000|2021-01-11 22:12:00|1043.79|1039.79|1044.42|1040.42|1044.43|1040.43|1043.79|1039.79|25
1610403130000|2021-01-11 22:12:10|1044.35|1040.35|1044.41|1040.41|1044.46|1040.46|1044.35|1040.35|23
1610403140000|2021-01-11 22:12:20|1044.42|1040.42|1044.52|1040.52|1044.52|1040.52|1044.35|1040.35|17
1610403150000|2021-01-11 22:12:30|1044.51|1040.51|1044.89|1040.89|1044.89|1040.89|1044.49|1040.49|21
1610403160000|2021-01-11 22:12:40|1044.9|1040.9|1044.99|1040.99|1045.04|1041.04|1044.83|1040.83|21
1610403170000|2021-01-11 22:12:50|1045.01|1041.01|1045.53|1041.53|1045.54|1041.54|1044.99|1040.99|29
1610403180000|2021-01-11 22:13:00|1045.59|1041.59|1046.46|1042.46|1046.46|1042.46|1045.56|1041.56|25
1610403190000|2021-01-11 22:13:10|1046.45|1042.45|1046.79|1042.79|1046.79|1042.79|1046.45|1042.45|21
1610403200000|2021-01-11 22:13:20|1046.74|1042.74|1047.47|1043.47|1047.53|1043.53|1046.74|1042.74|22
1610403210000|2021-01-11 22:13:30|1047.48|1043.48|1048.45|1044.45|1048.48|1044.48|1047.48|1043.48|25
1610403220000|2021-01-11 22:13:40|1048.36|1044.36|1048.75|1044.75|1048.76|1044.76|1048.31|1044.31|24
1610403230000|2021-01-11 22:13:50|1048.78|1044.78|1049.5|1045.5|1049.5|1045.5|1048.77|1044.77|23
1610403240000|2021-01-11 22:14:00|1049.47|1045.47|1049.64|1045.64|1049.65|1045.65|1049.39|1045.39|30
1610403250000|2021-01-11 22:14:10|1049.62|1045.62|1049.85|1045.85|1049.86|1045.86|1049.59|1045.59|28
1610403260000|2021-01-11 22:14:20|1049.86|1045.86|1050.11|1046.11|1050.11|1046.11|1049.84|1045.84|21
1610403270000|2021-01-11 22:14:30|1050.1|1046.1|1050.48|1046.48|1050.48|1046.48|1050.1|1046.1|10
1610403280000|2021-01-11 22:14:40|1050.58|1046.58|1050.97|1046.97|1050.98|1046.98|1050.58|1046.58|30
1610403290000|2021-01-11 22:14:50|1050.99|1046.99|1050.99|1046.99|1051.07|1047.07|1050.82|1046.82|30
1610403300000|2021-01-11 22:15:00|1050.98|1046.98|1051.25|1047.25|1051.25|1047.25|1050.98|1046.98|24
1610403310000|2021-01-11 22:15:10|1051.48|1047.48|1051.46|1047.46|1051.48|1047.48|1051.25|1047.25|17
1610403320000|2021-01-11 22:15:20|1051.6|1047.6|1051.7|1047.7|1051.7|1047.7|1051.6|1047.6|10
1610403330000|2021-01-11 22:15:30|1051.87|1047.87|1051.69|1047.69|1051.87|1047.87|1051.51|1047.51|26
1610403340000|2021-01-11 22:15:40|1051.64|1047.64|1051.76|1047.76|1051.87|1047.87|1051.52|1047.52|26
1610403350000|2021-01-11 22:15:50|1051.78|1047.78|1051.71|1047.71|1051.82|1047.82|1051.64|1047.64|20
1610403360000|2021-01-11 22:16:00|1051.78|1047.78|1051.91|1047.91|1051.93|1047.93|1051.6|1047.6|11
1610403370000|2021-01-11 22:16:10|1051.92|1047.92|1051.98|1047.98|1052.04|1048.04|1051.92|1047.92|16
1610403380000|2021-01-11 22:16:20|1052.05|1048.05|1052.25|1048.25|1052.25|1048.25|1052.05|1048.05|15
1610403390000|2021-01-11 22:16:30|1052.24|1048.24|1052.43|1048.43|1052.47|1048.47|1052.23|1048.23|14
1610403400000|2021-01-11 22:16:40|1052.47|1048.47|1052.78|1048.78|1052.86|1048.86|1052.47|1048.47|24
1610403410000|2021-01-11 22:16:50|1052.79|1048.79|1053.16|1049.16|1053.17|1049.17|1052.79|1048.79|31
1610403420000|2021-01-11 22:17:00|1053.19|1049.19|1053.61|1049.61|1053.61|1049.61|1053.19|1049.19|21
1610403430000|2021-01-11 22:17:10|1053.59|1049.59|1054.05|1050.05|1054.05|1050.05|1053.55|1049.55|28
1610403440000|2021-01-11 22:17:20|1054.08|1050.08|1054.96|1050.96|1055.01|1051.01|1054.08|1050.08|28
1610403450000|2021-01-11 22:17:30|1054.92|1050.92|1056.57|1052.57|1056.62|1052.62|1054.92|1050.92|33
1610403460000|2021-01-11 22:17:40|1056.97|1052.97|1057.55|1053.55|1057.55|1053.55|1056.97|1052.97|29
1610403470000|2021-01-11 22:17:50|1057.42|1053.42|1057.94|1053.94|1057.94|1053.94|1057.42|1053.42|25
1610403480000|2021-01-11 22:18:00|1057.95|1053.95|1058.61|1054.61|1058.61|1054.61|1057.89|1053.89|27
1610403490000|2021-01-11 22:18:10|1058.66|1054.66|1060.37|1056.37|1060.38|1056.38|1058.62|1054.62|30
1610403500000|2021-01-11 22:18:20|1060.38|1056.38|1060.56|1056.56|1060.68|1056.68|1060.38|1056.38|18
1610403510000|2021-01-11 22:18:30|1060.54|1056.54|1061.54|1057.54|1061.55|1057.55|1060.54|1056.54|32
1610403520000|2021-01-11 22:18:40|1061.55|1057.55|1061.42|1057.42|1061.55|1057.55|1061.42|1057.42|21
1610403530000|2021-01-11 22:18:50|1061.47|1057.47|1061.44|1057.44|1061.55|1057.55|1061.22|1057.22|28
1610403540000|2021-01-11 22:19:00|1061.46|1057.46|1061.81|1057.81|1061.89|1057.89|1061.46|1057.46|23
1610403550000|2021-01-11 22:19:10|1061.84|1057.84|1062.69|1058.69|1062.69|1058.69|1061.82|1057.82|19
1610403560000|2021-01-11 22:19:20|1062.66|1058.66|1063.46|1059.46|1063.55|1059.55|1062.66|1058.66|27
1610403570000|2021-01-11 22:19:30|1063.48|1059.48|1064.3|1060.3|1064.34|1060.34|1063.44|1059.44|24
1610403580000|2021-01-11 22:19:40|1064.35|1060.35|1064.71|1060.71|1064.71|1060.71|1064.35|1060.35|24
1610403590000|2021-01-11 22:19:50|1064.7|1060.7|1065.56|1061.56|1065.56|1061.56|1064.7|1060.7|35
1610403600000|2021-01-11 22:20:00|1065.58|1061.58|1067.43|1063.43|1067.45|1063.45|1065.57|1061.57|30
1610403610000|2021-01-11 22:20:10|1067.49|1063.49|1068.04|1064.04|1068.04|1064.04|1067.49|1063.49|24
1610403620000|2021-01-11 22:20:20|1067.98|1063.98|1068.6|1064.6|1068.66|1064.66|1067.97|1063.97|26
1610403630000|2021-01-11 22:20:30|1068.56|1064.56|1068.95|1064.95|1068.96|1064.96|1068.5|1064.5|28
1610403640000|2021-01-11 22:20:40|1069|1065|1069.55|1065.55|1069.58|1065.58|1068.88|1064.88|30
1610403650000|2021-01-11 22:20:50|1069.54|1065.54|1070.15|1066.15|1070.15|1066.15|1069.54|1065.54|27
1610403660000|2021-01-11 22:21:00|1070.14|1066.14|1070.16|1066.16|1070.18|1066.18|1070.11|1066.11|26
1610403670000|2021-01-11 22:21:10|1070.15|1066.15|1070.12|1066.12|1070.15|1066.15|1069.95|1065.95|22
1610403680000|2021-01-11 22:21:20|1070.13|1066.13|1070.29|1066.29|1070.29|1066.29|1070.13|1066.13|24
1610403690000|2021-01-11 22:21:30|1070.3|1066.3|1070.91|1066.91|1070.91|1066.91|1070.28|1066.28|23
1610403700000|2021-01-11 22:21:40|1070.93|1066.93|1071.31|1067.31|1071.46|1067.46|1070.92|1066.92|20
1610403710000|2021-01-11 22:21:50|1071.3|1067.3|1071.03|1067.03|1071.48|1067.48|1071.03|1067.03|23
1610403720000|2021-01-11 22:22:00|1071.04|1067.04|1068.6|1064.6|1071.04|1067.04|1068.6|1064.6|35
1610403730000|2021-01-11 22:22:10|1068.66|1064.66|1063.98|1059.98|1068.66|1064.66|1063.98|1059.98|38
1610403740000|2021-01-11 22:22:20|1063.9|1059.9|1062.14|1058.14|1063.9|1059.9|1062.11|1058.11|34
1610403750000|2021-01-11 22:22:30|1062.25|1058.25|1061.86|1057.86|1062.6|1058.6|1061.73|1057.73|36
1610403760000|2021-01-11 22:22:40|1061.8|1057.8|1061.28|1057.28|1061.93|1057.93|1061.26|1057.26|32
1610403770000|2021-01-11 22:22:50|1061.13|1057.13|1060.55|1056.55|1061.17|1057.17|1060.55|1056.55|35
1610403780000|2021-01-11 22:23:00|1060.41|1056.41|1059.71|1055.71|1060.41|1056.41|1059.71|1055.71|31
1610403790000|2021-01-11 22:23:10|1059.76|1055.76|1059|1055|1059.77|1055.77|1059|1055|35
1610403800000|2021-01-11 22:23:20|1058.98|1054.98|1059.05|1055.05|1059.08|1055.08|1058.83|1054.83|27
1610403810000|2021-01-11 22:23:30|1059.06|1055.06|1059.98|1055.98|1059.98|1055.98|1059.03|1055.03|32
1610403820000|2021-01-11 22:23:40|1060.03|1056.03|1061.83|1057.83|1061.83|1057.83|1059.99|1055.99|32
1610403830000|2021-01-11 22:23:50|1061.47|1057.47|1063.43|1059.43|1063.43|1059.43|1061.47|1057.47|36
1610403840000|2021-01-11 22:24:00|1063.44|1059.44|1064.07|1060.07|1064.07|1060.07|1061.9|1057.9|17
1610403850000|2021-01-11 22:24:10|1064.12|1060.12|1064.91|1060.91|1065.97|1061.97|1061.95|1057.95|31
1610403860000|2021-01-11 22:24:20|1064.92|1060.92|1063.22|1059.22|1064.99|1060.99|1063.22|1059.22|32
1610403870000|2021-01-11 22:24:30|1063.21|1059.21|1064.05|1060.05|1064.07|1060.07|1063.21|1059.21|24
1610403880000|2021-01-11 22:24:40|1063.72|1059.72|1063.44|1059.44|1063.72|1059.72|1063.41|1059.41|26
1610403890000|2021-01-11 22:24:50|1063.45|1059.45|1064.11|1060.11|1064.13|1060.13|1063.43|1059.43|32
1610403900000|2021-01-11 22:25:00|1064.14|1060.14|1064.96|1060.96|1064.99|1060.99|1064.14|1060.14|30
1610403910000|2021-01-11 22:25:10|1064.95|1060.95|1064.98|1060.98|1065.13|1061.13|1064.87|1060.87|26
1610403920000|2021-01-11 22:25:20|1064.99|1060.99|1065.07|1061.07|1065.27|1061.27|1064.93|1060.93|17
1610403930000|2021-01-11 22:25:30|1065.19|1061.19|1065.1|1061.1|1065.55|1061.55|1064.95|1060.95|23
1610403940000|2021-01-11 22:25:40|1065.23|1061.23|1064.99|1060.99|1065.23|1061.23|1064.82|1060.82|30
1610403950000|2021-01-11 22:25:50|1065|1061|1064.97|1060.97|1065.05|1061.05|1064.85|1060.85|17
1610403960000|2021-01-11 22:26:00|1064.96|1060.96|1065.16|1061.16|1065.16|1061.16|1064.96|1060.96|24
1610403970000|2021-01-11 22:26:10|1065.12|1061.12|1065.16|1061.16|1065.24|1061.24|1065.1|1061.1|22
1610403980000|2021-01-11 22:26:20|1065.13|1061.13|1065|1061|1065.14|1061.14|1064.99|1060.99|14
1610403990000|2021-01-11 22:26:30|1064.99|1060.99|1065.07|1061.07|1065.09|1061.09|1064.99|1060.99|11
1610404000000|2021-01-11 22:26:40|1065.1|1061.1|1065.19|1061.19|1065.21|1061.21|1065.08|1061.08|18
1610404010000|2021-01-11 22:26:50|1065.2|1061.2|1065.61|1061.61|1065.64|1061.64|1065.16|1061.16|25
1610404020000|2021-01-11 22:27:00|1065.62|1061.62|1066.05|1062.05|1066.06|1062.06|1065.62|1061.62|23
1610404030000|2021-01-11 22:27:10|1066.06|1062.06|1066.66|1062.66|1066.71|1062.71|1066.06|1062.06|24
1610404040000|2021-01-11 22:27:20|1066.64|1062.64|1067.6|1063.6|1067.75|1063.75|1066.41|1062.41|23
1610404050000|2021-01-11 22:27:30|1067.61|1063.61|1068.03|1064.03|1068.03|1064.03|1067.61|1063.61|28
1610404060000|2021-01-11 22:27:40|1068.04|1064.04|1068.26|1064.26|1068.53|1064.53|1067.99|1063.99|22
1610404070000|2021-01-11 22:27:50|1068.42|1064.42|1069.01|1065.01|1069.03|1065.03|1068.3|1064.3|17
1610404080000|2021-01-11 22:28:00|1069.02|1065.02|1069.01|1065.01|1069.04|1065.04|1068.79|1064.79|9
1610404090000|2021-01-11 22:28:10|1069.03|1065.03|1069.33|1065.33|1069.41|1065.41|1068.89|1064.89|29
1610404100000|2021-01-11 22:28:20|1069.34|1065.34|1071.36|1067.36|1071.37|1067.37|1069.34|1065.34|21
1610404110000|2021-01-11 22:28:30|1071.55|1067.55|1072.93|1068.93|1072.93|1068.93|1071.55|1067.55|21
1610404120000|2021-01-11 22:28:40|1072.94|1068.94|1074.01|1070.01|1074.01|1070.01|1072.82|1068.82|24
1610404130000|2021-01-11 22:28:50|1073.98|1069.98|1074.87|1070.87|1074.87|1070.87|1073.98|1069.98|22
1610404140000|2021-01-11 22:29:00|1075.1|1071.1|1075.25|1071.25|1075.33|1071.33|1075.1|1071.1|23
1610404150000|2021-01-11 22:29:10|1075.43|1071.43|1075.73|1071.73|1076.02|1072.02|1075.37|1071.37|25
1610404160000|2021-01-11 22:29:20|1075.68|1071.68|1073.47|1069.47|1075.68|1071.68|1073.4|1069.4|30
1610404170000|2021-01-11 22:29:30|1073.37|1069.37|1071.01|1067.01|1073.37|1069.37|1071.01|1067.01|39
1610404180000|2021-01-11 22:29:40|1071.02|1067.02|1071.41|1067.41|1071.7|1067.7|1069.7|1065.7|34
1610404190000|2021-01-11 22:29:50|1070.18|1066.18|1070.68|1066.68|1071.59|1067.59|1069.63|1065.63|25
1610404200000|2021-01-11 22:30:00|1070.69|1066.69|1067.47|1063.47|1070.69|1066.69|1067.24|1063.24|20
1610404210000|2021-01-11 22:30:10|1067.28|1063.28|1065.92|1061.92|1067.39|1063.39|1065.92|1061.92|30
1610404220000|2021-01-11 22:30:20|1065.98|1061.98|1065.95|1061.95|1066.09|1062.09|1065.75|1061.75|38
1610404230000|2021-01-11 22:30:30|1065.94|1061.94|1064.51|1060.51|1065.98|1061.98|1064.51|1060.51|32
1610404240000|2021-01-11 22:30:40|1064.37|1060.37|1062.8|1058.8|1064.37|1060.37|1062.8|1058.8|35
1610404250000|2021-01-11 22:30:50|1062.74|1058.74|1061.59|1057.59|1062.75|1058.75|1061.55|1057.55|29
1610404260000|2021-01-11 22:31:00|1061.8|1057.8|1061.71|1057.71|1061.8|1057.8|1061.57|1057.57|15
1610404270000|2021-01-11 22:31:10|1061.67|1057.67|1061.71|1057.71|1061.77|1057.77|1061.62|1057.62|16
1610404280000|2021-01-11 22:31:20|1061.7|1057.7|1061.56|1057.56|1061.93|1057.93|1061.04|1057.04|26
1610404290000|2021-01-11 22:31:30|1061.61|1057.61|1061.77|1057.77|1061.79|1057.79|1061.5|1057.5|34
1610404300000|2021-01-11 22:31:40|1061.78|1057.78|1060.75|1056.75|1061.79|1057.79|1060.72|1056.72|28
1610404310000|2021-01-11 22:31:50|1060.76|1056.76|1060.36|1056.36|1060.76|1056.76|1060.34|1056.34|26
1610404320000|2021-01-11 22:32:00|1060.35|1056.35|1058.4|1054.4|1060.35|1056.35|1058.4|1054.4|31
1610404330000|2021-01-11 22:32:10|1058.37|1054.37|1056.61|1052.61|1058.37|1054.37|1056.53|1052.53|33
1610404340000|2021-01-11 22:32:20|1056.65|1052.65|1056.15|1052.15|1056.73|1052.73|1056.12|1052.12|31
1610404350000|2021-01-11 22:32:30|1056.26|1052.26|1056.36|1052.36|1056.43|1052.43|1055.97|1051.97|29
1610404360000|2021-01-11 22:32:40|1056.39|1052.39|1055.61|1051.61|1056.51|1052.51|1055.49|1051.49|31
1610404370000|2021-01-11 22:32:50|1055.6|1051.6|1055.05|1051.05|1055.6|1051.6|1055.01|1051.01|29
1610404380000|2021-01-11 22:33:00|1055.12|1051.12|1054.61|1050.61|1055.12|1051.12|1054.6|1050.6|24
1610404390000|2021-01-11 22:33:10|1054.62|1050.62|1054.09|1050.09|1054.66|1050.66|1054.09|1050.09|25
1610404400000|2021-01-11 22:33:20|1054.06|1050.06|1053.39|1049.39|1054.06|1050.06|1053.39|1049.39|21
1610404410000|2021-01-11 22:33:30|1053.37|1049.37|1053.21|1049.21|1053.41|1049.41|1053.18|1049.18|14
1610404420000|2021-01-11 22:33:40|1053.27|1049.27|1052.97|1048.97|1053.27|1049.27|1052.97|1048.97|21
1610404430000|2021-01-11 22:33:50|1052.99|1048.99|1052.79|1048.79|1052.99|1048.99|1052.79|1048.79|18
1610404440000|2021-01-11 22:34:00|1052.76|1048.76|1052.48|1048.48|1052.76|1048.76|1052.48|1048.48|8
1610404450000|2021-01-11 22:34:10|1052.47|1048.47|1052.36|1048.36|1052.48|1048.48|1052.36|1048.36|22
1610404460000|2021-01-11 22:34:20|1052.38|1048.38|1051.26|1047.26|1052.41|1048.41|1051.26|1047.26|24
1610404470000|2021-01-11 22:34:30|1050.44|1046.44|1049.14|1045.14|1050.49|1046.49|1049.14|1045.14|31
1610404480000|2021-01-11 22:34:40|1049.25|1045.25|1051.53|1047.53|1051.73|1047.73|1049.25|1045.25|36
1610404490000|2021-01-11 22:34:50|1051.71|1047.71|1052.16|1048.16|1052.48|1048.48|1051.34|1047.34|32
1610404500000|2021-01-11 22:35:00|1052.14|1048.14|1051.96|1047.96|1052.28|1048.28|1051.96|1047.96|26
1610404510000|2021-01-11 22:35:10|1051.97|1047.97|1051.73|1047.73|1052.16|1048.16|1051.68|1047.68|25
1610404520000|2021-01-11 22:35:20|1051.8|1047.8|1052.07|1048.07|1052.26|1048.26|1051.8|1047.8|30
1610404530000|2021-01-11 22:35:30|1052.02|1048.02|1051.96|1047.96|1052.07|1048.07|1051.91|1047.91|20
1610404540000|2021-01-11 22:35:40|1051.93|1047.93|1051.87|1047.87|1051.93|1047.93|1051.68|1047.68|20
1610404550000|2021-01-11 22:35:50|1051.9|1047.9|1051.9|1047.9|1052.02|1048.02|1051.85|1047.85|11
1610404560000|2021-01-11 22:36:00|1051.88|1047.88|1051.76|1047.76|1051.88|1047.88|1051.71|1047.71|15
1610404570000|2021-01-11 22:36:10|1051.77|1047.77|1051.23|1047.23|1051.77|1047.77|1051.17|1047.17|32
1610404580000|2021-01-11 22:36:20|1051.19|1047.19|1048.99|1044.99|1051.24|1047.24|1048.98|1044.98|32
1610404590000|2021-01-11 22:36:30|1048.96|1044.96|1048.6|1044.6|1048.96|1044.96|1048.44|1044.44|27
1610404600000|2021-01-11 22:36:40|1048.65|1044.65|1048.68|1044.68|1048.74|1044.74|1048.4|1044.4|25
1610404610000|2021-01-11 22:36:50|1048.54|1044.54|1048.32|1044.32|1048.68|1044.68|1048.31|1044.31|27
1610404620000|2021-01-11 22:37:00|1048.33|1044.33|1048.08|1044.08|1048.46|1044.46|1048.07|1044.07|22
1610404630000|2021-01-11 22:37:10|1048.15|1044.15|1047.6|1043.6|1048.17|1044.17|1047.6|1043.6|26
1610404640000|2021-01-11 22:37:20|1047.61|1043.61|1047.52|1043.52|1047.72|1043.72|1047.52|1043.52|24
1610404650000|2021-01-11 22:37:30|1047.53|1043.53|1047.77|1043.77|1047.81|1043.81|1047.52|1043.52|13
1610404660000|2021-01-11 22:37:40|1047.56|1043.56|1047.84|1043.84|1047.84|1043.84|1047.45|1043.45|20
1610404670000|2021-01-11 22:37:50|1047.85|1043.85|1048.4|1044.4|1048.4|1044.4|1047.84|1043.84|20
1610404680000|2021-01-11 22:38:00|1048.38|1044.38|1048.94|1044.94|1048.94|1044.94|1048.2|1044.2|27
1610404690000|2021-01-11 22:38:10|1048.92|1044.92|1049.6|1045.6|1049.6|1045.6|1048.92|1044.92|24
1610404700000|2021-01-11 22:38:20|1049.62|1045.62|1050.04|1046.04|1050.04|1046.04|1049.58|1045.58|23
1610404710000|2021-01-11 22:38:30|1050.06|1046.06|1050.93|1046.93|1050.93|1046.93|1050.03|1046.03|28
1610404720000|2021-01-11 22:38:40|1050.92|1046.92|1051.31|1047.31|1051.31|1047.31|1050.68|1046.68|25
1610404730000|2021-01-11 22:38:50|1051.4|1047.4|1052.82|1048.82|1052.82|1048.82|1051.4|1047.4|30
1610404740000|2021-01-11 22:39:00|1052.9|1048.9|1054.17|1050.17|1054.17|1050.17|1052.9|1048.9|34
1610404750000|2021-01-11 22:39:10|1054.11|1050.11|1055.8|1051.8|1055.83|1051.83|1054.11|1050.11|32
1610404760000|2021-01-11 22:39:20|1055.82|1051.82|1055.87|1051.87|1056.04|1052.04|1055.68|1051.68|13
1610404770000|2021-01-11 22:39:30|1056.08|1052.08|1056|1052|1056.61|1052.61|1055.94|1051.94|19
1610404780000|2021-01-11 22:39:40|1056.28|1052.28|1059.12|1055.12|1059.12|1055.12|1056|1052|20
1610404790000|2021-01-11 22:39:50|1059.09|1055.09|1059.87|1055.87|1059.89|1055.89|1059.09|1055.09|25
1610404800000|2021-01-11 22:40:00|1059.88|1055.88|1058.82|1054.82|1060.14|1056.14|1058.82|1054.82|24
1610404810000|2021-01-11 22:40:10|1058.84|1054.84|1059.54|1055.54|1059.54|1055.54|1057.97|1053.97|33
1610404820000|2021-01-11 22:40:20|1059.18|1055.18|1060.26|1056.26|1060.31|1056.31|1059.18|1055.18|29
1610404830000|2021-01-11 22:40:30|1060.28|1056.28|1061.55|1057.55|1061.63|1057.63|1060.28|1056.28|28
1610404840000|2021-01-11 22:40:40|1061.43|1057.43|1059.58|1055.58|1061.5|1057.5|1059.58|1055.58|37
1610404850000|2021-01-11 22:40:50|1059.54|1055.54|1059.42|1055.42|1059.77|1055.77|1059.05|1055.05|31
1610404860000|2021-01-11 22:41:00|1059.44|1055.44|1061.39|1057.39|1061.39|1057.39|1059.44|1055.44|34
1610404870000|2021-01-11 22:41:10|1061.41|1057.41|1062.51|1058.51|1062.55|1058.55|1061.41|1057.41|28
1610404880000|2021-01-11 22:41:20|1062.41|1058.41|1061.76|1057.76|1062.91|1058.91|1061.66|1057.66|35
1610404890000|2021-01-11 22:41:30|1061.77|1057.77|1061.35|1057.35|1061.84|1057.84|1061.35|1057.35|31
1610404900000|2021-01-11 22:41:40|1061.23|1057.23|1061.08|1057.08|1061.23|1057.23|1060.9|1056.9|20
1610404910000|2021-01-11 22:41:50|1060.99|1056.99|1062.14|1058.14|1062.2|1058.2|1060.99|1056.99|28
1610404920000|2021-01-11 22:42:00|1062.16|1058.16|1062.19|1058.19|1062.19|1058.19|1062.16|1058.16|16
1610404930000|2021-01-11 22:42:10|1062.18|1058.18|1061.21|1057.21|1062.19|1058.19|1060.79|1056.79|31
1610404940000|2021-01-11 22:42:20|1061.18|1057.18|1061.32|1057.32|1061.33|1057.33|1060.84|1056.84|26
1610404950000|2021-01-11 22:42:30|1061.33|1057.33|1061.46|1057.46|1061.53|1057.53|1061.33|1057.33|26
1610404960000|2021-01-11 22:42:40|1061.45|1057.45|1061.73|1057.73|1061.73|1057.73|1061.44|1057.44|21
1610404970000|2021-01-11 22:42:50|1061.72|1057.72|1061.7|1057.7|1061.76|1057.76|1061.67|1057.67|11
1610404980000|2021-01-11 22:43:00|1061.69|1057.69|1061.58|1057.58|1061.7|1057.7|1061.58|1057.58|15
1610404990000|2021-01-11 22:43:10|1061.68|1057.68|1060.98|1056.98|1061.68|1057.68|1060.98|1056.98|25
1610405000000|2021-01-11 22:43:20|1060.92|1056.92|1058.49|1054.49|1060.92|1056.92|1058.43|1054.43|35
1610405010000|2021-01-11 22:43:30|1058.5|1054.5|1057.77|1053.77|1058.51|1054.51|1057.56|1053.56|32
1610405020000|2021-01-11 22:43:40|1057.72|1053.72|1057.23|1053.23|1057.72|1053.72|1057.09|1053.09|28
1610405030000|2021-01-11 22:43:50|1057.24|1053.24|1057.67|1053.67|1057.68|1053.68|1057.24|1053.24|35
1610405040000|2021-01-11 22:44:00|1057.65|1053.65|1060.6|1056.6|1060.6|1056.6|1057.65|1053.65|37
1610405050000|2021-01-11 22:44:10|1060.61|1056.61|1062.98|1058.98|1063.16|1059.16|1060.55|1056.55|36
1610405060000|2021-01-11 22:44:20|1063.26|1059.26|1063.59|1059.59|1063.82|1059.82|1063.01|1059.01|32
1610405070000|2021-01-11 22:44:30|1063.57|1059.57|1063.25|1059.25|1063.58|1059.58|1063.1|1059.1|28
1610405080000|2021-01-11 22:44:40|1063.22|1059.22|1063.71|1059.71|1063.85|1059.85|1062.97|1058.97|31
1610405090000|2021-01-11 22:44:50|1063.8|1059.8|1065.43|1061.43|1065.46|1061.46|1063.73|1059.73|36
1610405100000|2021-01-11 22:45:00|1065.45|1061.45|1066.8|1062.8|1066.83|1062.83|1065.45|1061.45|20
1610405110000|2021-01-11 22:45:10|1066.89|1062.89|1068.92|1064.92|1068.92|1064.92|1066.73|1062.73|30
1610405120000|2021-01-11 22:45:20|1068.43|1064.43|1070.1|1066.1|1070.25|1066.25|1066.42|1062.42|20
1610405130000|2021-01-11 22:45:30|1070.18|1066.18|1070.25|1066.25|1070.25|1066.25|1070.03|1066.03|24
1610405140000|2021-01-11 22:45:40|1070.37|1066.37|1070.8|1066.8|1070.92|1066.92|1070.37|1066.37|26
1610405150000|2021-01-11 22:45:50|1070.95|1066.95|1071.76|1067.76|1071.76|1067.76|1070.56|1066.56|21
1610405160000|2021-01-11 22:46:00|1071.72|1067.72|1071.92|1067.92|1071.98|1067.98|1071.72|1067.72|29
1610405170000|2021-01-11 22:46:10|1071.98|1067.98|1069.75|1065.75|1071.98|1067.98|1069.75|1065.75|35
1610405180000|2021-01-11 22:46:20|1069.52|1065.52|1068.24|1064.24|1069.52|1065.52|1068.03|1064.03|35
1610405190000|2021-01-11 22:46:30|1068.27|1064.27|1068.29|1064.29|1068.29|1064.29|1067.99|1063.99|28
1610405200000|2021-01-11 22:46:40|1068.31|1064.31|1068.52|1064.52|1068.63|1064.63|1068.09|1064.09|29
1610405210000|2021-01-11 22:46:50|1068.46|1064.46|1068.45|1064.45|1068.5|1064.5|1068.4|1064.4|16
1610405220000|2021-01-11 22:47:00|1068.44|1064.44|1066.54|1062.54|1068.44|1064.44|1066.54|1062.54|28
1610405230000|2021-01-11 22:47:10|1066.48|1062.48|1065.3|1061.3|1066.48|1062.48|1064.53|1060.53|32
1610405240000|2021-01-11 22:47:20|1065.31|1061.31|1063.31|1059.31|1065.31|1061.31|1063.2|1059.2|33
1610405250000|2021-01-11 22:47:30|1063.09|1059.09|1062.39|1058.39|1063.51|1059.51|1062.01|1058.01|35
1610405260000|2021-01-11 22:47:40|1062.27|1058.27|1060.68|1056.68|1062.35|1058.35|1060.65|1056.65|30
1610405270000|2021-01-11 22:47:50|1060.72|1056.72|1058.53|1054.53|1060.72|1056.72|1058.53|1054.53|32
1610405280000|2021-01-11 22:48:00|1058.26|1054.26|1055.73|1051.73|1058.7|1054.7|1055.73|1051.73|33
1610405290000|2021-01-11 22:48:10|1055.67|1051.67|1053.22|1049.22|1055.67|1051.67|1053.19|1049.19|35
1610405300000|2021-01-11 22:48:20|1053.21|1049.21|1054.41|1050.41|1054.41|1050.41|1053.01|1049.01|31
1610405310000|2021-01-11 22:48:30|1054.65|1050.65|1058.14|1054.14|1058.14|1054.14|1054.65|1050.65|39
1610405320000|2021-01-11 22:48:40|1058.22|1054.22|1058.63|1054.63|1060|1056|1058.13|1054.13|37
1610405330000|2021-01-11 22:48:50|1058.82|1054.82|1054.95|1050.95|1058.82|1054.82|1053.96|1049.96|40
1610405340000|2021-01-11 22:49:00|1054.85|1050.85|1053.03|1049.03|1055.17|1051.17|1053.03|1049.03|33
1610405350000|2021-01-11 22:49:10|1053.04|1049.04|1053.63|1049.63|1053.63|1049.63|1052.66|1048.66|33
1610405360000|2021-01-11 22:49:20|1053.8|1049.8|1055.59|1051.59|1055.59|1051.59|1053.8|1049.8|36
1610405370000|2021-01-11 22:49:30|1055.6|1051.6|1056.92|1052.92|1056.94|1052.94|1055.6|1051.6|34
1610405380000|2021-01-11 22:49:40|1056.93|1052.93|1058.57|1054.57|1058.65|1054.65|1056.93|1052.93|37
1610405390000|2021-01-11 22:49:50|1058.5|1054.5|1058.51|1054.51|1058.76|1054.76|1058.4|1054.4|34
1610405400000|2021-01-11 22:50:00|1058.52|1054.52|1055.68|1051.68|1058.63|1054.63|1055.68|1051.68|38
1610405410000|2021-01-11 22:50:10|1055.54|1051.54|1053.36|1049.36|1055.61|1051.61|1053.26|1049.26|36
1610405420000|2021-01-11 22:50:20|1053.35|1049.35|1054.67|1050.67|1054.88|1050.88|1053.24|1049.24|27
1610405430000|2021-01-11 22:50:30|1054.69|1050.69|1055.59|1051.59|1055.7|1051.7|1054.69|1050.69|25
1610405440000|2021-01-11 22:50:40|1055.6|1051.6|1055.78|1051.78|1055.79|1051.79|1055.58|1051.58|16
1610405450000|2021-01-11 22:50:50|1055.76|1051.76|1056.17|1052.17|1056.2|1052.2|1055.76|1051.76|23
1610405460000|2021-01-11 22:51:00|1056.21|1052.21|1056.15|1052.15|1056.42|1052.42|1056.15|1052.15|21
1610405470000|2021-01-11 22:51:10|1056.16|1052.16|1056.08|1052.08|1056.19|1052.19|1055.94|1051.94|23
1610405480000|2021-01-11 22:51:20|1055.98|1051.98|1055.52|1051.52|1056.04|1052.04|1055.52|1051.52|31
1610405490000|2021-01-11 22:51:30|1055.51|1051.51|1054.54|1050.54|1055.51|1051.51|1054.54|1050.54|34
1610405500000|2021-01-11 22:51:40|1054.55|1050.55|1054.98|1050.98|1054.99|1050.99|1054.08|1050.08|34
1610405510000|2021-01-11 22:51:50|1055.04|1051.04|1056.38|1052.38|1056.39|1052.39|1055.04|1051.04|30
1610405520000|2021-01-11 22:52:00|1056.4|1052.4|1056.74|1052.74|1056.75|1052.75|1056.4|1052.4|24
1610405530000|2021-01-11 22:52:10|1056.75|1052.75|1057.28|1053.28|1057.28|1053.28|1056.75|1052.75|19
1610405540000|2021-01-11 22:52:20|1057.27|1053.27|1058.36|1054.36|1058.37|1054.37|1057.2|1053.2|31
1610405550000|2021-01-11 22:52:30|1058.37|1054.37|1059.98|1055.98|1060.14|1056.14|1058.37|1054.37|32
1610405560000|2021-01-11 22:52:40|1060.1|1056.1|1062.86|1058.86|1063.61|1059.61|1060|1056|37
1610405570000|2021-01-11 22:52:50|1062.39|1058.39|1061.27|1057.27|1062.39|1058.39|1058.73|1054.73|39
1610405580000|2021-01-11 22:53:00|1061|1057|1059.03|1055.03|1062.36|1058.36|1059.03|1055.03|38
1610405590000|2021-01-11 22:53:10|1058.91|1054.91|1060.73|1056.73|1060.78|1056.78|1057.55|1053.55|39
1610405600000|2021-01-11 22:53:20|1060.71|1056.71|1060.2|1056.2|1061.75|1057.75|1058.65|1054.65|40
1610405610000|2021-01-11 22:53:30|1060.55|1056.55|1059.94|1055.94|1061.07|1057.07|1059.25|1055.25|38
1610405620000|2021-01-11 22:53:40|1059.92|1055.92|1060.53|1056.53|1060.53|1056.53|1058.43|1054.43|38
1610405630000|2021-01-11 22:53:50|1060.78|1056.78|1059.14|1055.14|1061.01|1057.01|1058.47|1054.47|38
1610405640000|2021-01-11 22:54:00|1059|1055|1060.05|1056.05|1060.28|1056.28|1058.33|1054.33|38
1610405650000|2021-01-11 22:54:10|1060.1|1056.1|1059.41|1055.41|1060.1|1056.1|1058.61|1054.61|38
1610405660000|2021-01-11 22:54:20|1059.51|1055.51|1058.3|1054.3|1059.97|1055.97|1057.97|1053.97|37
1610405670000|2021-01-11 22:54:30|1058.33|1054.33|1057.53|1053.53|1058.77|1054.77|1057.53|1053.53|36
1610405680000|2021-01-11 22:54:40|1057.56|1053.56|1057.61|1053.61|1058.4|1054.4|1057.27|1053.27|36
1610405690000|2021-01-11 22:54:50|1057.6|1053.6|1055.64|1051.64|1057.6|1053.6|1055.64|1051.64|29
1610405700000|2021-01-11 22:55:00|1055.57|1051.57|1056.01|1052.01|1057.95|1053.95|1055.36|1051.36|40
1610405710000|2021-01-11 22:55:10|1056.06|1052.06|1057.62|1053.62|1058.18|1054.18|1056|1052|37
1610405720000|2021-01-11 22:55:20|1057.59|1053.59|1056.22|1052.22|1057.61|1053.61|1055.86|1051.86|37
1610405730000|2021-01-11 22:55:30|1056.4|1052.4|1057.73|1053.73|1057.74|1053.74|1056.4|1052.4|33
1610405740000|2021-01-11 22:55:40|1057.57|1053.57|1057.48|1053.48|1057.78|1053.78|1057.06|1053.06|31
1610405750000|2021-01-11 22:55:50|1057.51|1053.51|1057.15|1053.15|1057.56|1053.56|1057.03|1053.03|28
1610405760000|2021-01-11 22:56:00|1057.08|1053.08|1057.47|1053.47|1057.47|1053.47|1056.83|1052.83|27
1610405770000|2021-01-11 22:56:10|1057.31|1053.31|1057.47|1053.47|1058.7|1054.7|1057.31|1053.31|36
1610405780000|2021-01-11 22:56:20|1057.45|1053.45|1060.52|1056.52|1060.52|1056.52|1057.45|1053.45|30
1610405790000|2021-01-11 22:56:30|1060.48|1056.48|1060.37|1056.37|1060.59|1056.59|1059.48|1055.48|34
1610405800000|2021-01-11 22:56:40|1060.36|1056.36|1060.17|1056.17|1060.39|1056.39|1060.09|1056.09|29
1610405810000|2021-01-11 22:56:50|1059.98|1055.98|1059.17|1055.17|1059.98|1055.98|1059.11|1055.11|29
1610405820000|2021-01-11 22:57:00|1059.21|1055.21|1061.15|1057.15|1061.15|1057.15|1059.21|1055.21|33
1610405830000|2021-01-11 22:57:10|1061.01|1057.01|1059.95|1055.95|1061.49|1057.49|1059.95|1055.95|35
1610405840000|2021-01-11 22:57:20|1059.85|1055.85|1060.77|1056.77|1061.12|1057.12|1059.85|1055.85|38
1610405850000|2021-01-11 22:57:30|1060.81|1056.81|1060.48|1056.48|1061.93|1057.93|1060.31|1056.31|39
1610405860000|2021-01-11 22:57:40|1060.37|1056.37|1061.7|1057.7|1061.84|1057.84|1060.37|1056.37|34
1610405870000|2021-01-11 22:57:50|1061.54|1057.54|1061.91|1057.91|1061.91|1057.91|1061.33|1057.33|31
1610405880000|2021-01-11 22:58:00|1061.93|1057.93|1062.16|1058.16|1062.16|1058.16|1061.68|1057.68|30
1610405890000|2021-01-11 22:58:10|1062.17|1058.17|1063.03|1059.03|1063.06|1059.06|1061.99|1057.99|30
1610405900000|2021-01-11 22:58:20|1062.95|1058.95|1063.84|1059.84|1063.89|1059.89|1062.91|1058.91|29
1610405910000|2021-01-11 22:58:30|1063.8|1059.8|1062.98|1058.98|1063.85|1059.85|1062.33|1058.33|35
1610405920000|2021-01-11 22:58:40|1063.07|1059.07|1063.49|1059.49|1063.61|1059.61|1063|1059|34
1610405930000|2021-01-11 22:58:50|1063.5|1059.5|1063.32|1059.32|1063.5|1059.5|1063.19|1059.19|24
1610405940000|2021-01-11 22:59:00|1063.38|1059.38|1062.76|1058.76|1063.7|1059.7|1062.76|1058.76|32
1610405950000|2021-01-11 22:59:10|1062.61|1058.61|1063.13|1059.13|1063.21|1059.21|1061.71|1057.71|35
1610405960000|2021-01-11 22:59:20|1063.04|1059.04|1062.89|1058.89|1063.04|1059.04|1062.09|1058.09|34
1610405970000|2021-01-11 22:59:30|1062.83|1058.83|1062.22|1058.22|1062.84|1058.84|1062.22|1058.22|30
1610405980000|2021-01-11 22:59:40|1062.2|1058.2|1060.49|1056.49|1062.2|1058.2|1060.44|1056.44|31
1610405990000|2021-01-11 22:59:50|1060.55|1056.55|1060.6|1056.6|1060.6|1056.6|1060.54|1056.54|20
1610406000000|2021-01-11 23:00:00|1060.58|1056.58|1063.24|1059.24|1063.24|1059.24|1060.58|1056.58|31
1610406010000|2021-01-11 23:00:10|1063.14|1059.14|1061.65|1057.65|1064.43|1060.43|1061.51|1057.51|36
1610406020000|2021-01-11 23:00:20|1061.8|1057.8|1063.01|1059.01|1063.01|1059.01|1061.47|1057.47|36
1610406030000|2021-01-11 23:00:30|1063|1059|1063|1059|1063.79|1059.79|1062.42|1058.42|36
1610406040000|2021-01-11 23:00:40|1063.01|1059.01|1063.38|1059.38|1063.38|1059.38|1061.21|1057.21|36
1610406050000|2021-01-11 23:00:50|1063.42|1059.42|1063.01|1059.01|1063.42|1059.42|1061.97|1057.97|32
1610406060000|2021-01-11 23:01:00|1062.88|1058.88|1063.34|1059.34|1063.34|1059.34|1061.35|1057.35|38
1610406070000|2021-01-11 23:01:10|1063.29|1059.29|1063.6|1059.6|1063.76|1059.76|1062.92|1058.92|34
1610406080000|2021-01-11 23:01:20|1063.61|1059.61|1062.94|1058.94|1063.92|1059.92|1062.94|1058.94|30
1610406090000|2021-01-11 23:01:30|1062.83|1058.83|1062.94|1058.94|1063.13|1059.13|1062.72|1058.72|35
1610406100000|2021-01-11 23:01:40|1063.02|1059.02|1063.74|1059.74|1064.04|1060.04|1062.8|1058.8|30
1610406110000|2021-01-11 23:01:50|1063.66|1059.66|1064.55|1060.55|1064.72|1060.72|1063.66|1059.66|31
1610406120000|2021-01-11 23:02:00|1064.59|1060.59|1065.45|1061.45|1065.62|1061.62|1064.27|1060.27|28
1610406130000|2021-01-11 23:02:10|1065.4|1061.4|1068.14|1064.14|1068.14|1064.14|1064.67|1060.67|34
1610406140000|2021-01-11 23:02:20|1068.04|1064.04|1065.05|1061.05|1068.49|1064.49|1065.05|1061.05|35
1610406150000|2021-01-11 23:02:30|1065.1|1061.1|1064.65|1060.65|1066.8|1062.8|1063.76|1059.76|39
1610406160000|2021-01-11 23:02:40|1064.61|1060.61|1065.26|1061.26|1066.35|1062.35|1064.16|1060.16|40
1610406170000|2021-01-11 23:02:50|1064.94|1060.94|1064.76|1060.76|1065.27|1061.27|1064.19|1060.19|37
1610406180000|2021-01-11 23:03:00|1064.73|1060.73|1066.74|1062.74|1066.82|1062.82|1064.51|1060.51|37
1610406190000|2021-01-11 23:03:10|1066.05|1062.05|1066.14|1062.14|1066.32|1062.32|1065.78|1061.78|33
1610406200000|2021-01-11 23:03:20|1066.28|1062.28|1066.6|1062.6|1066.6|1062.6|1065.87|1061.87|35
1610406210000|2021-01-11 23:03:30|1066.61|1062.61|1066.44|1062.44|1066.63|1062.63|1066.18|1062.18|31
1610406220000|2021-01-11 23:03:40|1066.4|1062.4|1067.7|1063.7|1067.86|1063.86|1066.4|1062.4|28
1610406230000|2021-01-11 23:03:50|1067.84|1063.84|1068.18|1064.18|1068.38|1064.38|1066.86|1062.86|32
1610406240000|2021-01-11 23:04:00|1068.36|1064.36|1069.54|1065.54|1069.54|1065.54|1067.64|1063.64|34
1610406250000|2021-01-11 23:04:10|1069.59|1065.59|1069.66|1065.66|1069.66|1065.66|1068.7|1064.7|32
1610406260000|2021-01-11 23:04:20|1069.51|1065.51|1070.91|1066.91|1070.91|1066.91|1069.51|1065.51|30
1610406270000|2021-01-11 23:04:30|1071.06|1067.06|1070.52|1066.52|1071.26|1067.26|1070.52|1066.52|30
1610406280000|2021-01-11 23:04:40|1070.53|1066.53|1071.64|1067.64|1071.78|1067.78|1070.41|1066.41|36
1610406290000|2021-01-11 23:04:50|1071.42|1067.42|1072.42|1068.42|1072.55|1068.55|1071.37|1067.37|33
1610406300000|2021-01-11 23:05:00|1072.41|1068.41|1073.74|1069.74|1073.74|1069.74|1072.09|1068.09|29
1610406310000|2021-01-11 23:05:10|1073.77|1069.77|1073.34|1069.34|1073.77|1069.77|1073.11|1069.11|29
1610406320000|2021-01-11 23:05:20|1073.17|1069.17|1073.73|1069.73|1073.87|1069.87|1073.17|1069.17|32
1610406330000|2021-01-11 23:05:30|1073.69|1069.69|1072.9|1068.9|1073.69|1069.69|1072.21|1068.21|38
1610406340000|2021-01-11 23:05:40|1072.88|1068.88|1075.28|1071.28|1075.51|1071.51|1072.88|1068.88|37
1610406350000|2021-01-11 23:05:50|1075.15|1071.15|1075.5|1071.5|1075.75|1071.75|1074.64|1070.64|36
1610406360000|2021-01-11 23:06:00|1075.52|1071.52|1076.48|1072.48|1076.57|1072.57|1075.49|1071.49|27
1610406370000|2021-01-11 23:06:10|1076.53|1072.53|1076.8|1072.8|1076.87|1072.87|1076.39|1072.39|26
1610406380000|2021-01-11 23:06:20|1076.75|1072.75|1076.83|1072.83|1076.98|1072.98|1076.4|1072.4|22
1610406390000|2021-01-11 23:06:30|1077.19|1073.19|1076.72|1072.72|1077.33|1073.33|1076.72|1072.72|31
1610406400000|2021-01-11 23:06:40|1076.67|1072.67|1076.33|1072.33|1076.68|1072.68|1075.88|1071.88|32
1610406410000|2021-01-11 23:06:50|1076.39|1072.39|1077.17|1073.17|1077.22|1073.22|1076.33|1072.33|34
1610406420000|2021-01-11 23:07:00|1077.06|1073.06|1077.17|1073.17|1077.24|1073.24|1076.99|1072.99|27
1610406430000|2021-01-11 23:07:10|1077.15|1073.15|1076.88|1072.88|1077.25|1073.25|1076.76|1072.76|30
1610406440000|2021-01-11 23:07:20|1076.95|1072.95|1073.87|1069.87|1076.97|1072.97|1073.87|1069.87|39
1610406450000|2021-01-11 23:07:30|1073.14|1069.14|1073.77|1069.77|1073.77|1069.77|1071.08|1067.08|38
1610406460000|2021-01-11 23:07:40|1073.91|1069.91|1073.76|1069.76|1075.41|1071.41|1073.32|1069.32|38
1610406470000|2021-01-11 23:07:50|1073.95|1069.95|1073.83|1069.83|1074.76|1070.76|1073.25|1069.25|38
1610406480000|2021-01-11 23:08:00|1073.75|1069.75|1072.4|1068.4|1073.99|1069.99|1072.24|1068.24|37
1610406490000|2021-01-11 23:08:10|1072.45|1068.45|1072.45|1068.45|1072.83|1068.83|1072.09|1068.09|36
1610406500000|2021-01-11 23:08:20|1072.44|1068.44|1072.71|1068.71|1072.79|1068.79|1072.39|1068.39|36
1610406510000|2021-01-11 23:08:30|1072.7|1068.7|1071.9|1067.9|1072.73|1068.73|1071.61|1067.61|37
1610406520000|2021-01-11 23:08:40|1072.21|1068.21|1072.49|1068.49|1072.54|1068.54|1072.09|1068.09|30
1610406530000|2021-01-11 23:08:50|1072.51|1068.51|1071.71|1067.71|1072.51|1068.51|1071.61|1067.61|30
1610406540000|2021-01-11 23:09:00|1071.83|1067.83|1071.78|1067.78|1071.83|1067.83|1071.64|1067.64|14
1610406550000|2021-01-11 23:09:10|1071.8|1067.8|1071.47|1067.47|1071.82|1067.82|1071.47|1067.47|25
1610406560000|2021-01-11 23:09:20|1071.46|1067.46|1070.46|1066.46|1071.46|1067.46|1070.29|1066.29|29
1610406570000|2021-01-11 23:09:30|1070.4|1066.4|1068.94|1064.94|1070.46|1066.46|1068.5|1064.5|33
1610406580000|2021-01-11 23:09:40|1068.26|1064.26|1066.76|1062.76|1068.79|1064.79|1066.1|1062.1|38
1610406590000|2021-01-11 23:09:50|1067.23|1063.23|1068.7|1064.7|1071.07|1067.07|1067.23|1063.23|38
1610406600000|2021-01-11 23:10:00|1068.77|1064.77|1069.32|1065.32|1069.32|1065.32|1067.02|1063.02|39
1610406610000|2021-01-11 23:10:10|1069.11|1065.11|1067.33|1063.33|1069.11|1065.11|1066.55|1062.55|38
1610406620000|2021-01-11 23:10:20|1067.48|1063.48|1066.71|1062.71|1068.03|1064.03|1066.56|1062.56|39
1610406630000|2021-01-11 23:10:30|1066.75|1062.75|1067.16|1063.16|1067.8|1063.8|1066.59|1062.59|39
1610406640000|2021-01-11 23:10:40|1067.11|1063.11|1067.16|1063.16|1068.13|1064.13|1066.91|1062.91|38
1610406650000|2021-01-11 23:10:50|1067.17|1063.17|1067.27|1063.27|1067.75|1063.75|1066.98|1062.98|36
1610406660000|2021-01-11 23:11:00|1067.34|1063.34|1067.53|1063.53|1067.73|1063.73|1066.93|1062.93|29
1610406670000|2021-01-11 23:11:10|1067.72|1063.72|1068.27|1064.27|1068.27|1064.27|1067.61|1063.61|37
1610406680000|2021-01-11 23:11:20|1068.53|1064.53|1069.52|1065.52|1069.65|1065.65|1067.93|1063.93|37
1610406690000|2021-01-11 23:11:30|1069.5|1065.5|1069.44|1065.44|1069.79|1065.79|1069.15|1065.15|35
1610406700000|2021-01-11 23:11:40|1069.4|1065.4|1070.11|1066.11|1070.45|1066.45|1069.4|1065.4|31
1610406710000|2021-01-11 23:11:50|1070.24|1066.24|1072.22|1068.22|1072.22|1068.22|1069.93|1065.93|30
1610406720000|2021-01-11 23:12:00|1072.21|1068.21|1072.37|1068.37|1072.37|1068.37|1072.16|1068.16|27
1610406730000|2021-01-11 23:12:10|1072.47|1068.47|1072.51|1068.51|1073.27|1069.27|1072.47|1068.47|31
1610406740000|2021-01-11 23:12:20|1072.68|1068.68|1073.61|1069.61|1073.61|1069.61|1072.34|1068.34|33
1610406750000|2021-01-11 23:12:30|1073.6|1069.6|1073.51|1069.51|1073.6|1069.6|1072.49|1068.49|30
1610406760000|2021-01-11 23:12:40|1073.52|1069.52|1073.61|1069.61|1074.18|1070.18|1073.5|1069.5|34
1610406770000|2021-01-11 23:12:50|1073.56|1069.56|1073.85|1069.85|1073.94|1069.94|1073.33|1069.33|33
1610406780000|2021-01-11 23:13:00|1073.71|1069.71|1069.47|1065.47|1073.71|1069.71|1069.47|1065.47|37
1610406790000|2021-01-11 23:13:10|1069.27|1065.27|1069.49|1065.49|1070.3|1066.3|1069.01|1065.01|37
1610406800000|2021-01-11 23:13:20|1069.47|1065.47|1071.58|1067.58|1071.58|1067.58|1068.92|1064.92|37
1610406810000|2021-01-11 23:13:30|1071.67|1067.67|1073.25|1069.25|1073.48|1069.48|1071.67|1067.67|37
1610406820000|2021-01-11 23:13:40|1073.23|1069.23|1073.92|1069.92|1073.92|1069.92|1073.23|1069.23|34
1610406830000|2021-01-11 23:13:50|1073.89|1069.89|1073.4|1069.4|1073.89|1069.89|1072.93|1068.93|38
1610406840000|2021-01-11 23:14:00|1073.42|1069.42|1075.14|1071.14|1075.15|1071.15|1073.41|1069.41|36
1610406850000|2021-01-11 23:14:10|1075.19|1071.19|1075.73|1071.73|1075.94|1071.94|1075.1|1071.1|33
1610406860000|2021-01-11 23:14:20|1075.77|1071.77|1075.93|1071.93|1075.93|1071.93|1075.1|1071.1|38
1610406870000|2021-01-11 23:14:30|1075.9|1071.9|1076.96|1072.96|1077.26|1073.26|1075.9|1071.9|36
1610406880000|2021-01-11 23:14:40|1076.93|1072.93|1075.48|1071.48|1077.39|1073.39|1075.43|1071.43|36
1610406890000|2021-01-11 23:14:50|1075.51|1071.51|1076.67|1072.67|1076.67|1072.67|1075.51|1071.51|32
1610406900000|2021-01-11 23:15:00|1076.9|1072.9|1076.29|1072.29|1077.05|1073.05|1076.29|1072.29|33
1610406910000|2021-01-11 23:15:10|1076.26|1072.26|1076.86|1072.86|1076.86|1072.86|1075.63|1071.63|35
1610406920000|2021-01-11 23:15:20|1076.87|1072.87|1075.81|1071.81|1076.92|1072.92|1075.59|1071.59|27
1610406930000|2021-01-11 23:15:30|1075.91|1071.91|1077.55|1073.55|1078.18|1074.18|1075.91|1071.91|35
1610406940000|2021-01-11 23:15:40|1077.38|1073.38|1076.82|1072.82|1077.6|1073.6|1076.64|1072.64|35
1610406950000|2021-01-11 23:15:50|1076.85|1072.85|1077.53|1073.53|1077.78|1073.78|1076.85|1072.85|36
1610406960000|2021-01-11 23:16:00|1077.61|1073.61|1077.32|1073.32|1077.67|1073.67|1076.8|1072.8|30
1610406970000|2021-01-11 23:16:10|1077.29|1073.29|1077.89|1073.89|1077.97|1073.97|1077.29|1073.29|35
1610406980000|2021-01-11 23:16:20|1077.92|1073.92|1078.19|1074.19|1078.47|1074.47|1077.71|1073.71|29
1610406990000|2021-01-11 23:16:30|1078.22|1074.22|1078.09|1074.09|1078.34|1074.34|1077.15|1073.15|33
1610407000000|2021-01-11 23:16:40|1078.14|1074.14|1078.49|1074.49|1078.49|1074.49|1078.14|1074.14|29
1610407010000|2021-01-11 23:16:50|1078.55|1074.55|1078.92|1074.92|1079.31|1075.31|1078.18|1074.18|32
1610407020000|2021-01-11 23:17:00|1078.77|1074.77|1079.49|1075.49|1079.52|1075.52|1078.77|1074.77|32
1610407030000|2021-01-11 23:17:10|1079.54|1075.54|1079.8|1075.8|1080.29|1076.29|1079.48|1075.48|30
1610407040000|2021-01-11 23:17:20|1079.9|1075.9|1080.64|1076.64|1080.74|1076.74|1079.9|1075.9|35
1610407050000|2021-01-11 23:17:30|1080.56|1076.56|1080.53|1076.53|1080.78|1076.78|1079.98|1075.98|31
1610407060000|2021-01-11 23:17:40|1080.46|1076.46|1080.93|1076.93|1080.99|1076.99|1080.38|1076.38|20
1610407070000|2021-01-11 23:17:50|1080.98|1076.98|1079.43|1075.43|1081.04|1077.04|1078.86|1074.86|35
1610407080000|2021-01-11 23:18:00|1079.57|1075.57|1081.57|1077.57|1081.57|1077.57|1079.53|1075.53|32
1610407090000|2021-01-11 23:18:10|1081.39|1077.39|1081.43|1077.43|1081.81|1077.81|1081.2|1077.2|39
1610407100000|2021-01-11 23:18:20|1081.42|1077.42|1080.75|1076.75|1081.58|1077.58|1080.28|1076.28|36
1610407110000|2021-01-11 23:18:30|1080.76|1076.76|1083.25|1079.25|1083.32|1079.32|1080.47|1076.47|28
1610407120000|2021-01-11 23:18:40|1083.23|1079.23|1083.32|1079.32|1083.36|1079.36|1082.84|1078.84|33
1610407130000|2021-01-11 23:18:50|1083.35|1079.35|1084.38|1080.38|1084.45|1080.45|1083.3|1079.3|22
1610407140000|2021-01-11 23:19:00|1084.66|1080.66|1086|1082|1086|1082|1084.66|1080.66|31
1610407150000|2021-01-11 23:19:10|1085.98|1081.98|1085.03|1081.03|1085.98|1081.98|1084.92|1080.92|28
1610407160000|2021-01-11 23:19:20|1085.24|1081.24|1085.02|1081.02|1085.25|1081.25|1084.65|1080.65|37
1610407170000|2021-01-11 23:19:30|1085.36|1081.36|1085.82|1081.82|1085.83|1081.83|1085.18|1081.18|35
1610407180000|2021-01-11 23:19:40|1085.86|1081.86|1087.9|1083.9|1087.9|1083.9|1085.86|1081.86|37
1610407190000|2021-01-11 23:19:50|1088.09|1084.09|1089.51|1085.51|1089.57|1085.57|1088.09|1084.09|39
1610407200000|2021-01-11 23:20:00|1089.52|1085.52|1085.35|1081.35|1089.56|1085.56|1084.76|1080.76|39
1610407210000|2021-01-11 23:20:10|1085.49|1081.49|1086.34|1082.34|1086.82|1082.82|1085.42|1081.42|40
1610407220000|2021-01-11 23:20:20|1086.26|1082.26|1086.65|1082.65|1086.93|1082.93|1086.05|1082.05|36
1610407230000|2021-01-11 23:20:30|1086.67|1082.67|1084.95|1080.95|1086.87|1082.87|1084.95|1080.95|38
1610407240000|2021-01-11 23:20:40|1085.14|1081.14|1082.48|1078.48|1085.17|1081.17|1082.48|1078.48|37
1610407250000|2021-01-11 23:20:50|1082.3|1078.3|1082.33|1078.33|1082.45|1078.45|1080.96|1076.96|38
1610407260000|2021-01-11 23:21:00|1082.61|1078.61|1082.73|1078.73|1083.24|1079.24|1081.88|1077.88|39
1610407270000|2021-01-11 23:21:10|1082.96|1078.96|1084.97|1080.97|1085.61|1081.61|1082.96|1078.96|39
1610407280000|2021-01-11 23:21:20|1084.99|1080.99|1085.27|1081.27|1085.6|1081.6|1084.1|1080.1|39
1610407290000|2021-01-11 23:21:30|1085.46|1081.46|1084.51|1080.51|1085.64|1081.64|1084.49|1080.49|35
1610407300000|2021-01-11 23:21:40|1084.31|1080.31|1083.55|1079.55|1084.31|1080.31|1083.55|1079.55|37
1610407310000|2021-01-11 23:21:50|1083.56|1079.56|1080.69|1076.69|1083.69|1079.69|1080.35|1076.35|37
1610407320000|2021-01-11 23:22:00|1080.76|1076.76|1080.55|1076.55|1081.5|1077.5|1080.5|1076.5|38
1610407330000|2021-01-11 23:22:10|1080.44|1076.44|1078.48|1074.48|1080.49|1076.49|1078.47|1074.47|35
1610407340000|2021-01-11 23:22:20|1078.44|1074.44|1081.17|1077.17|1081.17|1077.17|1078.44|1074.44|34
1610407350000|2021-01-11 23:22:30|1081.18|1077.18|1081.46|1077.46|1081.52|1077.52|1080.02|1076.02|37
1610407360000|2021-01-11 23:22:40|1081.53|1077.53|1081.55|1077.55|1081.88|1077.88|1081.12|1077.12|35
1610407370000|2021-01-11 23:22:50|1081.54|1077.54|1082.32|1078.32|1082.43|1078.43|1081.07|1077.07|37
1610407380000|2021-01-11 23:23:00|1082.28|1078.28|1081.09|1077.09|1082.3|1078.3|1080.96|1076.96|35
1610407390000|2021-01-11 23:23:10|1081.03|1077.03|1081.07|1077.07|1081.07|1077.07|1080.2|1076.2|29
1610407400000|2021-01-11 23:23:20|1081.01|1077.01|1080.74|1076.74|1082.25|1078.25|1080.56|1076.56|37
1610407410000|2021-01-11 23:23:30|1080.69|1076.69|1079.92|1075.92|1080.94|1076.94|1079.92|1075.92|38
1610407420000|2021-01-11 23:23:40|1079.76|1075.76|1079.45|1075.45|1079.76|1075.76|1078.57|1074.57|36
1610407430000|2021-01-11 23:23:50|1079.56|1075.56|1078.65|1074.65|1079.74|1075.74|1078.65|1074.65|39
1610407440000|2021-01-11 23:24:00|1078.57|1074.57|1076.31|1072.31|1078.64|1074.64|1076.31|1072.31|36
1610407450000|2021-01-11 23:24:10|1076.29|1072.29|1077.51|1073.51|1077.56|1073.56|1075.93|1071.93|35
1610407460000|2021-01-11 23:24:20|1077.62|1073.62|1078.05|1074.05|1078.36|1074.36|1077.19|1073.19|37
1610407470000|2021-01-11 23:24:30|1078.21|1074.21|1079.45|1075.45|1079.45|1075.45|1078.21|1074.21|34
1610407480000|2021-01-11 23:24:40|1079.61|1075.61|1079.97|1075.97|1080.14|1076.14|1079.28|1075.28|36
1610407490000|2021-01-11 23:24:50|1079.98|1075.98|1079.25|1075.25|1080.08|1076.08|1078.73|1074.73|31
1610407500000|2021-01-11 23:25:00|1079.07|1075.07|1080.03|1076.03|1080.19|1076.19|1079.07|1075.07|30
1610407510000|2021-01-11 23:25:10|1080|1076|1080.08|1076.08|1080.16|1076.16|1079.77|1075.77|32
1610407520000|2021-01-11 23:25:20|1080.02|1076.02|1082.73|1078.73|1082.76|1078.76|1080.02|1076.02|33
1610407530000|2021-01-11 23:25:30|1083|1079|1084.38|1080.38|1084.52|1080.52|1082.73|1078.73|37
1610407540000|2021-01-11 23:25:40|1084.33|1080.33|1084.45|1080.45|1085.17|1081.17|1083.86|1079.86|36
1610407550000|2021-01-11 23:25:50|1084.55|1080.55|1084.61|1080.61|1084.9|1080.9|1084.24|1080.24|35
1610407560000|2021-01-11 23:26:00|1084.59|1080.59|1085.51|1081.51|1085.57|1081.57|1084.46|1080.46|35
1610407570000|2021-01-11 23:26:10|1085.55|1081.55|1086.72|1082.72|1086.72|1082.72|1085.32|1081.32|34
1610407580000|2021-01-11 23:26:20|1086.45|1082.45|1086.6|1082.6|1086.89|1082.89|1086.41|1082.41|33
1610407590000|2021-01-11 23:26:30|1086.68|1082.68|1087.14|1083.14|1087.63|1083.63|1086.64|1082.64|34
1610407600000|2021-01-11 23:26:40|1087.2|1083.2|1085.98|1081.98|1087.52|1083.52|1085.98|1081.98|38
1610407610000|2021-01-11 23:26:50|1086|1082|1086.1|1082.1|1086.13|1082.13|1085.56|1081.56|36
1610407620000|2021-01-11 23:27:00|1086.06|1082.06|1085.13|1081.13|1086.06|1082.06|1083.65|1079.65|38
1610407630000|2021-01-11 23:27:10|1085.09|1081.09|1085.07|1081.07|1085.13|1081.13|1084.59|1080.59|37
1610407640000|2021-01-11 23:27:20|1085.03|1081.03|1083.93|1079.93|1085.03|1081.03|1083.23|1079.23|38
1610407650000|2021-01-11 23:27:30|1083.98|1079.98|1081.69|1077.69|1083.98|1079.98|1081.25|1077.25|39
1610407660000|2021-01-11 23:27:40|1081.74|1077.74|1079.31|1075.31|1081.74|1077.74|1079.04|1075.04|38
1610407670000|2021-01-11 23:27:50|1079.33|1075.33|1079.26|1075.26|1079.38|1075.38|1077.44|1073.44|38
1610407680000|2021-01-11 23:28:00|1079.27|1075.27|1077.58|1073.58|1079.32|1075.32|1077.58|1073.58|34
1610407690000|2021-01-11 23:28:10|1077.65|1073.65|1077.66|1073.66|1078.54|1074.54|1077.48|1073.48|36
1610407700000|2021-01-11 23:28:20|1077.64|1073.64|1077.82|1073.82|1078.07|1074.07|1077.29|1073.29|37
1610407710000|2021-01-11 23:28:30|1077.74|1073.74|1078.03|1074.03|1078.06|1074.06|1077.36|1073.36|38
1610407720000|2021-01-11 23:28:40|1078|1074|1077.89|1073.89|1078.21|1074.21|1077.73|1073.73|38
1610407730000|2021-01-11 23:28:50|1077.99|1073.99|1077.46|1073.46|1077.99|1073.99|1077.43|1073.43|35
1610407740000|2021-01-11 23:29:00|1077.42|1073.42|1078.14|1074.14|1078.15|1074.15|1077.42|1073.42|35
1610407750000|2021-01-11 23:29:10|1078.12|1074.12|1078.07|1074.07|1078.56|1074.56|1078.07|1074.07|30
1610407760000|2021-01-11 23:29:20|1078.01|1074.01|1078.29|1074.29|1078.44|1074.44|1077.87|1073.87|35
1610407770000|2021-01-11 23:29:30|1078.36|1074.36|1080.86|1076.86|1080.86|1076.86|1078.36|1074.36|34
1610407780000|2021-01-11 23:29:40|1080.81|1076.81|1083.7|1079.7|1084.13|1080.13|1080.81|1076.81|38
1610407790000|2021-01-11 23:29:50|1083.76|1079.76|1083.7|1079.7|1084.3|1080.3|1083.46|1079.46|35
1610407800000|2021-01-11 23:30:00|1083.55|1079.55|1083.81|1079.81|1083.92|1079.92|1083.27|1079.27|37
1610407810000|2021-01-11 23:30:10|1083.85|1079.85|1085.79|1081.79|1085.79|1081.79|1083.85|1079.85|36
1610407820000|2021-01-11 23:30:20|1085.81|1081.81|1085.47|1081.47|1085.83|1081.83|1084.69|1080.69|36
1610407830000|2021-01-11 23:30:30|1085.55|1081.55|1086.29|1082.29|1086.6|1082.6|1085.55|1081.55|34
1610407840000|2021-01-11 23:30:40|1086.4|1082.4|1086.86|1082.86|1086.86|1082.86|1086.23|1082.23|36
1610407850000|2021-01-11 23:30:50|1086.85|1082.85|1085.98|1081.98|1086.88|1082.88|1085.93|1081.93|36
1610407860000|2021-01-11 23:31:00|1085.89|1081.89|1081.98|1077.98|1085.89|1081.89|1081.98|1077.98|35
1610407870000|2021-01-11 23:31:10|1082.25|1078.25|1082.29|1078.29|1082.89|1078.89|1081.39|1077.39|38
1610407880000|2021-01-11 23:31:20|1082.38|1078.38|1080.71|1076.71|1082.4|1078.4|1080.33|1076.33|33
1610407890000|2021-01-11 23:31:30|1080.68|1076.68|1080.27|1076.27|1080.87|1076.87|1079.77|1075.77|36
1610407900000|2021-01-11 23:31:40|1080.29|1076.29|1079.96|1075.96|1080.77|1076.77|1079.87|1075.87|34
1610407910000|2021-01-11 23:31:50|1079.95|1075.95|1079.17|1075.17|1079.96|1075.96|1079.02|1075.02|31
1610407920000|2021-01-11 23:32:00|1079.19|1075.19|1079.49|1075.49|1079.52|1075.52|1078.79|1074.79|37
1610407930000|2021-01-11 23:32:10|1079.55|1075.55|1079.54|1075.54|1080.05|1076.05|1079.23|1075.23|30
1610407940000|2021-01-11 23:32:20|1079.88|1075.88|1079.19|1075.19|1080.17|1076.17|1079.19|1075.19|31
1610407950000|2021-01-11 23:32:30|1079.23|1075.23|1077.77|1073.77|1079.46|1075.46|1077.77|1073.77|36
1610407960000|2021-01-11 23:32:40|1077.73|1073.73|1077.33|1073.33|1077.73|1073.73|1077.32|1073.32|34
1610407970000|2021-01-11 23:32:50|1077.28|1073.28|1077.3|1073.3|1077.63|1073.63|1077.19|1073.19|30
1610407980000|2021-01-11 23:33:00|1077.29|1073.29|1079.59|1075.59|1079.59|1075.59|1077.21|1073.21|34
1610407990000|2021-01-11 23:33:10|1079.48|1075.48|1079.44|1075.44|1080.06|1076.06|1079.34|1075.34|34
1610408000000|2021-01-11 23:33:20|1079.23|1075.23|1077.22|1073.22|1079.23|1075.23|1076.81|1072.81|39
1610408010000|2021-01-11 23:33:30|1077.23|1073.23|1078.05|1074.05|1078.05|1074.05|1076.44|1072.44|39
1610408020000|2021-01-11 23:33:40|1077.93|1073.93|1078.05|1074.05|1078.54|1074.54|1077.87|1073.87|37
1610408030000|2021-01-11 23:33:50|1078.07|1074.07|1078.23|1074.23|1078.41|1074.41|1078.05|1074.05|29
1610408040000|2021-01-11 23:34:00|1078.32|1074.32|1078.5|1074.5|1078.5|1074.5|1077.74|1073.74|34
1610408050000|2021-01-11 23:34:10|1078.58|1074.58|1079.22|1075.22|1080.04|1076.04|1078.47|1074.47|35
1610408060000|2021-01-11 23:34:20|1079.74|1075.74|1079.43|1075.43|1079.92|1075.92|1078.99|1074.99|34
1610408070000|2021-01-11 23:34:30|1079.09|1075.09|1078.97|1074.97|1079.72|1075.72|1078.61|1074.61|35
1610408080000|2021-01-11 23:34:40|1079.05|1075.05|1079.59|1075.59|1079.59|1075.59|1078.7|1074.7|30
1610408090000|2021-01-11 23:34:50|1079.6|1075.6|1079.01|1075.01|1079.89|1075.89|1079.01|1075.01|36
1610408100000|2021-01-11 23:35:00|1078.75|1074.75|1077.51|1073.51|1078.75|1074.75|1077.23|1073.23|38
1610408110000|2021-01-11 23:35:10|1077.49|1073.49|1076.02|1072.02|1077.56|1073.56|1075.76|1071.76|37
1610408120000|2021-01-11 23:35:20|1075.99|1071.99|1075.47|1071.47|1075.99|1071.99|1075.33|1071.33|34
1610408130000|2021-01-11 23:35:30|1075.49|1071.49|1075.2|1071.2|1075.59|1071.59|1075.2|1071.2|32
1610408140000|2021-01-11 23:35:40|1075.19|1071.19|1074.1|1070.1|1075.19|1071.19|1073.83|1069.83|29
1610408150000|2021-01-11 23:35:50|1074.2|1070.2|1074.51|1070.51|1074.73|1070.73|1074.2|1070.2|34
1610408160000|2021-01-11 23:36:00|1074.52|1070.52|1073.11|1069.11|1074.54|1070.54|1073.11|1069.11|34
1610408170000|2021-01-11 23:36:10|1073.12|1069.12|1073.13|1069.13|1073.3|1069.3|1072.71|1068.71|36
1610408180000|2021-01-11 23:36:20|1073.19|1069.19|1071.73|1067.73|1073.55|1069.55|1071.32|1067.32|35
1610408190000|2021-01-11 23:36:30|1071.72|1067.72|1072.55|1068.55|1072.61|1068.61|1071.3|1067.3|34
1610408200000|2021-01-11 23:36:40|1072.56|1068.56|1072.1|1068.1|1073.97|1069.97|1072.1|1068.1|39
1610408210000|2021-01-11 23:36:50|1072.02|1068.02|1073.31|1069.31|1073.58|1069.58|1071.99|1067.99|35
1610408220000|2021-01-11 23:37:00|1073.29|1069.29|1074.48|1070.48|1074.52|1070.52|1073.29|1069.29|38
1610408230000|2021-01-11 23:37:10|1074.51|1070.51|1074.01|1070.01|1074.62|1070.62|1073.59|1069.59|35
1610408240000|2021-01-11 23:37:20|1073.82|1069.82|1073.09|1069.09|1073.82|1069.82|1072.94|1068.94|35
1610408250000|2021-01-11 23:37:30|1073.1|1069.1|1072.99|1068.99|1073.16|1069.16|1072.52|1068.52|33
1610408260000|2021-01-11 23:37:40|1073.06|1069.06|1073.87|1069.87|1073.9|1069.9|1073.05|1069.05|36
1610408270000|2021-01-11 23:37:50|1074.06|1070.06|1077.11|1073.11|1077.15|1073.15|1074.05|1070.05|36
1610408280000|2021-01-11 23:38:00|1077.25|1073.25|1078.72|1074.72|1079.27|1075.27|1077.12|1073.12|37
1610408290000|2021-01-11 23:38:10|1078.8|1074.8|1077.98|1073.98|1078.97|1074.97|1077.61|1073.61|37
1610408300000|2021-01-11 23:38:20|1077.92|1073.92|1077.67|1073.67|1077.92|1073.92|1077|1073|35
1610408310000|2021-01-11 23:38:30|1077.49|1073.49|1076.86|1072.86|1077.73|1073.73|1076.78|1072.78|38
1610408320000|2021-01-11 23:38:40|1077.07|1073.07|1075.94|1071.94|1077.27|1073.27|1075.84|1071.84|37
1610408330000|2021-01-11 23:38:50|1076.08|1072.08|1074.62|1070.62|1076.2|1072.2|1074.5|1070.5|32
1610408340000|2021-01-11 23:39:00|1074.58|1070.58|1074.57|1070.57|1074.85|1070.85|1073.38|1069.38|32
1610408350000|2021-01-11 23:39:10|1074.24|1070.24|1074.11|1070.11|1074.34|1070.34|1073.54|1069.54|37
1610408360000|2021-01-11 23:39:20|1074.19|1070.19|1075.9|1071.9|1075.98|1071.98|1073.95|1069.95|37
1610408370000|2021-01-11 23:39:30|1075.91|1071.91|1075.16|1071.16|1075.93|1071.93|1075.14|1071.14|33
1610408380000|2021-01-11 23:39:40|1075.17|1071.17|1074.3|1070.3|1075.2|1071.2|1074.1|1070.1|28
1610408390000|2021-01-11 23:39:50|1074.28|1070.28|1073.95|1069.95|1074.32|1070.32|1073.66|1069.66|34
1610408400000|2021-01-11 23:40:00|1073.98|1069.98|1074.5|1070.5|1074.5|1070.5|1073.83|1069.83|33
1610408410000|2021-01-11 23:40:10|1074.62|1070.62|1076.1|1072.1|1076.5|1072.5|1074.62|1070.62|34
1610408420000|2021-01-11 23:40:20|1075.98|1071.98|1076.79|1072.79|1077.23|1073.23|1075.98|1071.98|33
1610408430000|2021-01-11 23:40:30|1076.83|1072.83|1077.71|1073.71|1077.79|1073.79|1076.55|1072.55|33
1610408440000|2021-01-11 23:40:40|1077.72|1073.72|1078.14|1074.14|1078.38|1074.38|1077.33|1073.33|35
1610408450000|2021-01-11 23:40:50|1078.13|1074.13|1078.48|1074.48|1078.48|1074.48|1077.57|1073.57|33
1610408460000|2021-01-11 23:41:00|1078.64|1074.64|1078.85|1074.85|1079.22|1075.22|1078.56|1074.56|35
1610408470000|2021-01-11 23:41:10|1078.86|1074.86|1078.83|1074.83|1079.63|1075.63|1078.51|1074.51|34
1610408480000|2021-01-11 23:41:20|1078.84|1074.84|1080.2|1076.2|1080.6|1076.6|1078.62|1074.62|26
1610408490000|2021-01-11 23:41:30|1080.16|1076.16|1079.93|1075.93|1080.43|1076.43|1079.57|1075.57|36
1610408500000|2021-01-11 23:41:40|1079.96|1075.96|1080|1076|1080.03|1076.03|1079.94|1075.94|25
1610408510000|2021-01-11 23:41:50|1079.99|1075.99|1080.57|1076.57|1080.57|1076.57|1079.15|1075.15|35
1610408520000|2021-01-11 23:42:00|1080.62|1076.62|1080.56|1076.56|1081.12|1077.12|1080.56|1076.56|37
1610408530000|2021-01-11 23:42:10|1080.51|1076.51|1080.04|1076.04|1080.51|1076.51|1080.04|1076.04|34
1610408540000|2021-01-11 23:42:20|1079.87|1075.87|1079.2|1075.2|1079.87|1075.87|1079.16|1075.16|32
1610408550000|2021-01-11 23:42:30|1079.16|1075.16|1083.21|1079.21|1083.21|1079.21|1079.08|1075.08|34
1610408560000|2021-01-11 23:42:40|1083.54|1079.54|1084.71|1080.71|1085.04|1081.04|1083.54|1079.54|37
1610408570000|2021-01-11 23:42:50|1084.84|1080.84|1085.75|1081.75|1085.75|1081.75|1084.58|1080.58|35
1610408580000|2021-01-11 23:43:00|1085.73|1081.73|1084.8|1080.8|1085.88|1081.88|1084.42|1080.42|37
1610408590000|2021-01-11 23:43:10|1084.88|1080.88|1083.3|1079.3|1085.49|1081.49|1083.28|1079.28|38
1610408600000|2021-01-11 23:43:20|1083.28|1079.28|1083.81|1079.81|1084.1|1080.1|1082.24|1078.24|37
1610408610000|2021-01-11 23:43:30|1083.58|1079.58|1084.13|1080.13|1084.65|1080.65|1082.89|1078.89|38
1610408620000|2021-01-11 23:43:40|1084.04|1080.04|1083.58|1079.58|1084.04|1080.04|1082.96|1078.96|39
1610408630000|2021-01-11 23:43:50|1083.78|1079.78|1083.84|1079.84|1084.33|1080.33|1083.4|1079.4|39
1610408640000|2021-01-11 23:44:00|1083.62|1079.62|1083.39|1079.39|1083.68|1079.68|1083.35|1079.35|35
1610408650000|2021-01-11 23:44:10|1083.35|1079.35|1083.62|1079.62|1083.84|1079.84|1083.16|1079.16|34
1610408660000|2021-01-11 23:44:20|1083.61|1079.61|1084.32|1080.32|1084.56|1080.56|1083.57|1079.57|34
1610408670000|2021-01-11 23:44:30|1084.3|1080.3|1084.31|1080.31|1084.76|1080.76|1084.09|1080.09|39
1610408680000|2021-01-11 23:44:40|1084.28|1080.28|1086.61|1082.61|1086.61|1082.61|1084.28|1080.28|26
1610408690000|2021-01-11 23:44:50|1086.7|1082.7|1085.06|1081.06|1086.74|1082.74|1085.02|1081.02|36
1610408700000|2021-01-11 23:45:00|1085.03|1081.03|1085.46|1081.46|1085.75|1081.75|1084.86|1080.86|38
1610408710000|2021-01-11 23:45:10|1085.41|1081.41|1085.88|1081.88|1086.02|1082.02|1084.29|1080.29|36
1610408720000|2021-01-11 23:45:20|1086|1082|1085.7|1081.7|1086.36|1082.36|1085.46|1081.46|38
1610408730000|2021-01-11 23:45:30|1085.69|1081.69|1086.22|1082.22|1086.46|1082.46|1085.69|1081.69|34
1610408740000|2021-01-11 23:45:40|1086.2|1082.2|1086.41|1082.41|1086.41|1082.41|1085.2|1081.2|37
1610408750000|2021-01-11 23:45:50|1086.52|1082.52|1086.68|1082.68|1087.25|1083.25|1086.08|1082.08|39
1610408760000|2021-01-11 23:46:00|1086.53|1082.53|1086.44|1082.44|1086.76|1082.76|1086.11|1082.11|39
1610408770000|2021-01-11 23:46:10|1086.4|1082.4|1086.41|1082.41|1086.82|1082.82|1086.31|1082.31|32
1610408780000|2021-01-11 23:46:20|1086.4|1082.4|1087.83|1083.83|1087.83|1083.83|1086.4|1082.4|34
1610408790000|2021-01-11 23:46:30|1087.67|1083.67|1087.09|1083.09|1088.4|1084.4|1087.09|1083.09|38
1610408800000|2021-01-11 23:46:40|1087.41|1083.41|1087.97|1083.97|1088.19|1084.19|1087.33|1083.33|37
1610408810000|2021-01-11 23:46:50|1088|1084|1088.21|1084.21|1088.28|1084.28|1087.95|1083.95|30
1610408820000|2021-01-11 23:47:00|1088.16|1084.16|1088.46|1084.46|1088.66|1084.66|1088.16|1084.16|30
1610408830000|2021-01-11 23:47:10|1088.48|1084.48|1089.16|1085.16|1089.16|1085.16|1088.47|1084.47|29
1610408840000|2021-01-11 23:47:20|1089.17|1085.17|1087.67|1083.67|1089.24|1085.24|1087.65|1083.65|37
1610408850000|2021-01-11 23:47:30|1087.69|1083.69|1087.96|1083.96|1088.21|1084.21|1087.67|1083.67|34
1610408860000|2021-01-11 23:47:40|1087.94|1083.94|1088.67|1084.67|1088.71|1084.71|1087.94|1083.94|37
1610408870000|2021-01-11 23:47:50|1088.68|1084.68|1088.6|1084.6|1089.03|1085.03|1088.6|1084.6|36
1610408880000|2021-01-11 23:48:00|1088.49|1084.49|1088.67|1084.67|1088.74|1084.74|1088.36|1084.36|32
1610408890000|2021-01-11 23:48:10|1088.69|1084.69|1088.4|1084.4|1088.69|1084.69|1087.88|1083.88|37
1610408900000|2021-01-11 23:48:20|1088.5|1084.5|1088.75|1084.75|1089.05|1085.05|1088.41|1084.41|35
1610408910000|2021-01-11 23:48:30|1088.74|1084.74|1088.77|1084.77|1089.1|1085.1|1088.57|1084.57|37
1610408920000|2021-01-11 23:48:40|1088.79|1084.79|1089.35|1085.35|1089.38|1085.38|1088.77|1084.77|31
1610408930000|2021-01-11 23:48:50|1089.33|1085.33|1089.5|1085.5|1089.56|1085.56|1089.32|1085.32|35
1610408940000|2021-01-11 23:49:00|1089.54|1085.54|1088.19|1084.19|1089.54|1085.54|1088.15|1084.15|32
1610408950000|2021-01-11 23:49:10|1088.2|1084.2|1088.15|1084.15|1088.29|1084.29|1087.73|1083.73|38
1610408960000|2021-01-11 23:49:20|1088.17|1084.17|1089.14|1085.14|1089.23|1085.23|1088.17|1084.17|37
1610408970000|2021-01-11 23:49:30|1089.13|1085.13|1089.36|1085.36|1089.54|1085.54|1088.81|1084.81|33
1610408980000|2021-01-11 23:49:40|1089.42|1085.42|1088.95|1084.95|1089.44|1085.44|1088.16|1084.16|33
1610408990000|2021-01-11 23:49:50|1089.19|1085.19|1089.9|1085.9|1089.9|1085.9|1089.19|1085.19|28
1610409000000|2021-01-11 23:50:00|1089.91|1085.91|1088.74|1084.74|1089.91|1085.91|1088.52|1084.52|40
1610409010000|2021-01-11 23:50:10|1088.73|1084.73|1086.93|1082.93|1088.73|1084.73|1086.93|1082.93|35
1610409020000|2021-01-11 23:50:20|1086.82|1082.82|1086.55|1082.55|1086.83|1082.83|1086.2|1082.2|37
1610409030000|2021-01-11 23:50:30|1086.67|1082.67|1087.59|1083.59|1087.83|1083.83|1086.38|1082.38|38
1610409040000|2021-01-11 23:50:40|1087.62|1083.62|1089.4|1085.4|1089.48|1085.48|1087.61|1083.61|37
1610409050000|2021-01-11 23:50:50|1089.33|1085.33|1089.39|1085.39|1089.71|1085.71|1088.92|1084.92|36
1610409060000|2021-01-11 23:51:00|1089.3|1085.3|1089|1085|1089.57|1085.57|1089|1085|39
1610409070000|2021-01-11 23:51:10|1088.99|1084.99|1088.97|1084.97|1089.14|1085.14|1088.85|1084.85|36
1610409080000|2021-01-11 23:51:20|1088.96|1084.96|1089.05|1085.05|1089.1|1085.1|1088.68|1084.68|34
1610409090000|2021-01-11 23:51:30|1088.98|1084.98|1089.71|1085.71|1089.73|1085.73|1088.77|1084.77|30
1610409100000|2021-01-11 23:51:40|1089.77|1085.77|1089.19|1085.19|1089.82|1085.82|1089.03|1085.03|31
1610409110000|2021-01-11 23:51:50|1089.23|1085.23|1089.54|1085.54|1089.56|1085.56|1089.1|1085.1|34
1610409120000|2021-01-11 23:52:00|1089.51|1085.51|1090.1|1086.1|1090.13|1086.13|1089.28|1085.28|33
1610409130000|2021-01-11 23:52:10|1090.07|1086.07|1089.33|1085.33|1090.16|1086.16|1089.33|1085.33|35
1610409140000|2021-01-11 23:52:20|1089.38|1085.38|1089.89|1085.89|1090.03|1086.03|1089.28|1085.28|36
1610409150000|2021-01-11 23:52:30|1089.9|1085.9|1090.11|1086.11|1090.18|1086.18|1089.76|1085.76|29
1610409160000|2021-01-11 23:52:40|1090.1|1086.1|1090.38|1086.38|1090.43|1086.43|1090|1086|27
1610409170000|2021-01-11 23:52:50|1090.37|1086.37|1090.55|1086.55|1090.55|1086.55|1090.14|1086.14|29
1610409180000|2021-01-11 23:53:00|1090.56|1086.56|1090.86|1086.86|1090.92|1086.92|1090.51|1086.51|34
1610409190000|2021-01-11 23:53:10|1090.82|1086.82|1091.02|1087.02|1091.05|1087.05|1090.67|1086.67|38
1610409200000|2021-01-11 23:53:20|1091.05|1087.05|1091.37|1087.37|1091.4|1087.4|1091.05|1087.05|31
1610409210000|2021-01-11 23:53:30|1091.38|1087.38|1092.39|1088.39|1092.45|1088.45|1091.38|1087.38|33
1610409220000|2021-01-11 23:53:40|1092.34|1088.34|1092.54|1088.54|1092.69|1088.69|1092.33|1088.33|31
1610409230000|2021-01-11 23:53:50|1092.55|1088.55|1092.38|1088.38|1092.57|1088.57|1092.29|1088.29|34
1610409240000|2021-01-11 23:54:00|1092.41|1088.41|1093.06|1089.06|1093.08|1089.08|1092.41|1088.41|26
1610409250000|2021-01-11 23:54:10|1093.05|1089.05|1093.06|1089.06|1093.23|1089.23|1092.85|1088.85|31
1610409260000|2021-01-11 23:54:20|1093.25|1089.25|1093.87|1089.87|1094.36|1090.36|1093.15|1089.15|31
1610409270000|2021-01-11 23:54:30|1093.86|1089.86|1094.56|1090.56|1095.39|1091.39|1093.84|1089.84|35
1610409280000|2021-01-11 23:54:40|1094.69|1090.69|1095.04|1091.04|1095.04|1091.04|1094.56|1090.56|28
1610409290000|2021-01-11 23:54:50|1095.02|1091.02|1094.83|1090.83|1095.03|1091.03|1094.55|1090.55|26
1610409300000|2021-01-11 23:55:00|1094.79|1090.79|1095.71|1091.71|1095.71|1091.71|1094.79|1090.79|31
1610409310000|2021-01-11 23:55:10|1095.86|1091.86|1094.79|1090.79|1095.95|1091.95|1094.79|1090.79|30
1610409320000|2021-01-11 23:55:20|1094.72|1090.72|1094.85|1090.85|1094.86|1090.86|1094.19|1090.19|30
1610409330000|2021-01-11 23:55:30|1094.87|1090.87|1092.56|1088.56|1094.87|1090.87|1092.56|1088.56|35
1610409340000|2021-01-11 23:55:40|1092.41|1088.41|1092.45|1088.45|1092.47|1088.47|1091.26|1087.26|34
1610409350000|2021-01-11 23:55:50|1092.57|1088.57|1091.64|1087.64|1092.61|1088.61|1091.64|1087.64|29
1610409360000|2021-01-11 23:56:00|1091.65|1087.65|1091.77|1087.77|1092.44|1088.44|1091.53|1087.53|33
1610409370000|2021-01-11 23:56:10|1091.78|1087.78|1092.04|1088.04|1092.31|1088.31|1091.66|1087.66|33
1610409380000|2021-01-11 23:56:20|1091.99|1087.99|1090|1086|1091.99|1087.99|1089.62|1085.62|38
1610409390000|2021-01-11 23:56:30|1089.65|1085.65|1088.1|1084.1|1089.68|1085.68|1087.76|1083.76|37
1610409400000|2021-01-11 23:56:40|1087.82|1083.82|1088.14|1084.14|1088.14|1084.14|1087.44|1083.44|38
1610409410000|2021-01-11 23:56:50|1087.99|1083.99|1086.77|1082.77|1088.29|1084.29|1086.11|1082.11|36
1610409420000|2021-01-11 23:57:00|1086.76|1082.76|1087.17|1083.17|1087.39|1083.39|1086.57|1082.57|31
1610409430000|2021-01-11 23:57:10|1087.58|1083.58|1088.52|1084.52|1088.61|1084.61|1087.58|1083.58|33
1610409440000|2021-01-11 23:57:20|1088.51|1084.51|1088.92|1084.92|1088.98|1084.98|1088.5|1084.5|31
1610409450000|2021-01-11 23:57:30|1088.95|1084.95|1088.95|1084.95|1089.21|1085.21|1088.8|1084.8|28
1610409460000|2021-01-11 23:57:40|1088.91|1084.91|1089.58|1085.58|1089.81|1085.81|1088.86|1084.86|28
1610409470000|2021-01-11 23:57:50|1089.57|1085.57|1090.87|1086.87|1090.87|1086.87|1089.35|1085.35|37
1610409480000|2021-01-11 23:58:00|1090.92|1086.92|1091.86|1087.86|1092.04|1088.04|1090.86|1086.86|38
1610409490000|2021-01-11 23:58:10|1092.06|1088.06|1092.64|1088.64|1092.78|1088.78|1092.01|1088.01|33
1610409500000|2021-01-11 23:58:20|1092.65|1088.65|1094.11|1090.11|1094.11|1090.11|1092.65|1088.65|32
1610409510000|2021-01-11 23:58:30|1094.03|1090.03|1094.61|1090.61|1094.84|1090.84|1093.77|1089.77|34
1610409520000|2021-01-11 23:58:40|1094.62|1090.62|1094.95|1090.95|1094.96|1090.96|1094.36|1090.36|28
1610409530000|2021-01-11 23:58:50|1094.94|1090.94|1094.18|1090.18|1094.96|1090.96|1094.18|1090.18|24
1610409540000|2021-01-11 23:59:00|1094.45|1090.45|1094.65|1090.65|1094.69|1090.69|1094.32|1090.32|30
1610409550000|2021-01-11 23:59:10|1094.63|1090.63|1094.71|1090.71|1094.75|1090.75|1094.51|1090.51|31
1610409560000|2021-01-11 23:59:20|1094.74|1090.74|1094.01|1090.01|1094.74|1090.74|1092.9|1088.9|35
1610409570000|2021-01-11 23:59:30|1093.89|1089.89|1092.69|1088.69|1093.89|1089.89|1091.82|1087.82|38
1610409580000|2021-01-11 23:59:40|1092.71|1088.71|1090.93|1086.93|1092.84|1088.84|1090.93|1086.93|37
1610409590000|2021-01-11 23:59:50|1090.8|1086.8|1090.53|1086.53|1090.82|1086.82|1090.06|1086.06|38
1610409600000|2021-01-12 00:00:00|1090.55|1086.55|1090.43|1086.43|1090.85|1086.85|1090.37|1086.37|34
1610409610000|2021-01-12 00:00:10|1090.45|1086.45|1089.64|1085.64|1090.73|1086.73|1089.59|1085.59|35
1610409620000|2021-01-12 00:00:20|1089.62|1085.62|1089.25|1085.25|1089.62|1085.62|1089.03|1085.03|33
1610409630000|2021-01-12 00:00:30|1089.39|1085.39|1088.82|1084.82|1089.69|1085.69|1088.68|1084.68|39
1610409640000|2021-01-12 00:00:40|1088.85|1084.85|1092.76|1088.76|1092.92|1088.92|1088.82|1084.82|37
1610409650000|2021-01-12 00:00:50|1092.68|1088.68|1091.77|1087.77|1093.22|1089.22|1091.77|1087.77|37
1610409660000|2021-01-12 00:01:00|1091.54|1087.54|1092.84|1088.84|1092.84|1088.84|1090.41|1086.41|36
1610409670000|2021-01-12 00:01:10|1092.83|1088.83|1093.92|1089.92|1093.92|1089.92|1092.67|1088.67|36
1610409680000|2021-01-12 00:01:20|1094.04|1090.04|1094.07|1090.07|1094.23|1090.23|1092.89|1088.89|37
1610409690000|2021-01-12 00:01:30|1094.12|1090.12|1092.82|1088.82|1094.12|1090.12|1092.63|1088.63|40
1610409700000|2021-01-12 00:01:40|1092.77|1088.77|1091.03|1087.03|1093.06|1089.06|1091.03|1087.03|40
1610409710000|2021-01-12 00:01:50|1090.77|1086.77|1090.7|1086.7|1091.77|1087.77|1090.64|1086.64|38
1610409720000|2021-01-12 00:02:00|1090.43|1086.43|1089.47|1085.47|1090.43|1086.43|1089.29|1085.29|38
1610409730000|2021-01-12 00:02:10|1089.46|1085.46|1087.58|1083.58|1089.69|1085.69|1087.58|1083.58|38
1610409740000|2021-01-12 00:02:20|1087.46|1083.46|1087.52|1083.52|1087.83|1083.83|1087.28|1083.28|38
1610409750000|2021-01-12 00:02:30|1087.5|1083.5|1085.46|1081.46|1087.5|1083.5|1085.39|1081.39|39
1610409760000|2021-01-12 00:02:40|1085.42|1081.42|1085.06|1081.06|1086.22|1082.22|1084.95|1080.95|33
1610409770000|2021-01-12 00:02:50|1084.9|1080.9|1086.79|1082.79|1087.59|1083.59|1084.4|1080.4|40
1610409780000|2021-01-12 00:03:00|1087.07|1083.07|1086.41|1082.41|1087.3|1083.3|1085.55|1081.55|36
1610409790000|2021-01-12 00:03:10|1086.2|1082.2|1086.83|1082.83|1086.99|1082.99|1086.2|1082.2|38
1610409800000|2021-01-12 00:03:20|1086.92|1082.92|1085.89|1081.89|1086.93|1082.93|1085.49|1081.49|32
1610409810000|2021-01-12 00:03:30|1085.86|1081.86|1084.17|1080.17|1086.16|1082.16|1084.17|1080.17|35
1610409820000|2021-01-12 00:03:40|1084.18|1080.18|1084.55|1080.55|1085.55|1081.55|1084.17|1080.17|39
1610409830000|2021-01-12 00:03:50|1084.54|1080.54|1082.13|1078.13|1084.74|1080.74|1080.73|1076.73|37
1610409840000|2021-01-12 00:04:00|1082.45|1078.45|1080.28|1076.28|1082.65|1078.65|1080.27|1076.27|36
1610409850000|2021-01-12 00:04:10|1080.29|1076.29|1079.53|1075.53|1081.45|1077.45|1079.53|1075.53|38
1610409860000|2021-01-12 00:04:20|1079.44|1075.44|1079.3|1075.3|1080.4|1076.4|1079.27|1075.27|34
1610409870000|2021-01-12 00:04:30|1079.34|1075.34|1077.45|1073.45|1079.36|1075.36|1077.17|1073.17|31
1610409880000|2021-01-12 00:04:40|1077.23|1073.23|1076.17|1072.17|1077.76|1073.76|1075.77|1071.77|40
1610409890000|2021-01-12 00:04:50|1076.09|1072.09|1075.41|1071.41|1076.09|1072.09|1075.22|1071.22|33
1610409900000|2021-01-12 00:05:00|1075.4|1071.4|1077.26|1073.26|1077.26|1073.26|1075.04|1071.04|33
1610409910000|2021-01-12 00:05:10|1077.34|1073.34|1080.79|1076.79|1080.81|1076.81|1077.34|1073.34|37
1610409920000|2021-01-12 00:05:20|1080.66|1076.66|1079.8|1075.8|1080.66|1076.66|1079.16|1075.16|35
1610409930000|2021-01-12 00:05:30|1079.81|1075.81|1079.59|1075.59|1079.9|1075.9|1079.06|1075.06|33
1610409940000|2021-01-12 00:05:40|1079.6|1075.6|1076.59|1072.59|1079.6|1075.6|1076.53|1072.53|39
1610409950000|2021-01-12 00:05:50|1076.44|1072.44|1077.31|1073.31|1077.31|1073.31|1075.55|1071.55|40
1610409960000|2021-01-12 00:06:00|1077.16|1073.16|1080.41|1076.41|1080.45|1076.45|1076.91|1072.91|37
1610409970000|2021-01-12 00:06:10|1080.5|1076.5|1081.16|1077.16|1081.49|1077.49|1080.5|1076.5|39
1610409980000|2021-01-12 00:06:20|1081.23|1077.23|1081.59|1077.59|1082.06|1078.06|1080.28|1076.28|36
1610409990000|2021-01-12 00:06:30|1081.6|1077.6|1083.07|1079.07|1084.58|1080.58|1081.33|1077.33|36
1610410000000|2021-01-12 00:06:40|1083.14|1079.14|1082.58|1078.58|1084.12|1080.12|1082.55|1078.55|40
1610410010000|2021-01-12 00:06:50|1082.69|1078.69|1082.3|1078.3|1083.36|1079.36|1082.22|1078.22|37
1610410020000|2021-01-12 00:07:00|1082.28|1078.28|1081.55|1077.55|1082.29|1078.29|1080.54|1076.54|36
1610410030000|2021-01-12 00:07:10|1081.46|1077.46|1078.41|1074.41|1081.55|1077.55|1078.23|1074.23|39
1610410040000|2021-01-12 00:07:20|1078.42|1074.42|1077.76|1073.76|1079.07|1075.07|1077.72|1073.72|37
1610410050000|2021-01-12 00:07:30|1077.81|1073.81|1077.44|1073.44|1078.03|1074.03|1077.39|1073.39|39
1610410060000|2021-01-12 00:07:40|1077.23|1073.23|1079.35|1075.35|1079.75|1075.75|1077.08|1073.08|40
1610410070000|2021-01-12 00:07:50|1079.37|1075.37|1079.01|1075.01|1080.44|1076.44|1079.01|1075.01|36
1610410080000|2021-01-12 00:08:00|1079.02|1075.02|1077.38|1073.38|1079.41|1075.41|1077.38|1073.38|38
1610410090000|2021-01-12 00:08:10|1077.33|1073.33|1075.91|1071.91|1077.33|1073.33|1075.7|1071.7|30
1610410100000|2021-01-12 00:08:20|1075.96|1071.96|1074.8|1070.8|1075.96|1071.96|1074.8|1070.8|34
1610410110000|2021-01-12 00:08:30|1074.78|1070.78|1071.32|1067.32|1074.79|1070.79|1071.32|1067.32|33
1610410120000|2021-01-12 00:08:40|1071.66|1067.66|1073.37|1069.37|1074.21|1070.21|1071.66|1067.66|40
1610410130000|2021-01-12 00:08:50|1073.28|1069.28|1074.35|1070.35|1074.35|1070.35|1072.86|1068.86|38
1610410140000|2021-01-12 00:09:00|1073.69|1069.69|1072.73|1068.73|1073.69|1069.69|1072.73|1068.73|33
1610410150000|2021-01-12 00:09:10|1072.81|1068.81|1073.36|1069.36|1074.07|1070.07|1072.81|1068.81|37
1610410160000|2021-01-12 00:09:20|1073.1|1069.1|1072.29|1068.29|1073.31|1069.31|1072.28|1068.28|37
1610410170000|2021-01-12 00:09:30|1072.37|1068.37|1070.46|1066.46|1072.5|1068.5|1070.46|1066.46|37
1610410180000|2021-01-12 00:09:40|1070.45|1066.45|1070.21|1066.21|1070.45|1066.45|1069.86|1065.86|38
1610410190000|2021-01-12 00:09:50|1070.24|1066.24|1068.82|1064.82|1070.26|1066.26|1068.31|1064.31|37
1610410200000|2021-01-12 00:10:00|1068.8|1064.8|1070.51|1066.51|1071.15|1067.15|1068.79|1064.79|37
1610410210000|2021-01-12 00:10:10|1070.6|1066.6|1068.99|1064.99|1070.92|1066.92|1068.88|1064.88|37
1610410220000|2021-01-12 00:10:20|1068.94|1064.94|1068.76|1064.76|1069.04|1065.04|1068.39|1064.39|32
1610410230000|2021-01-12 00:10:30|1068.75|1064.75|1068.16|1064.16|1069.08|1065.08|1068|1064|35
1610410240000|2021-01-12 00:10:40|1068.11|1064.11|1067.6|1063.6|1068.12|1064.12|1067.33|1063.33|31
1610410250000|2021-01-12 00:10:50|1067.61|1063.61|1068.75|1064.75|1069.33|1065.33|1067.61|1063.61|32
1610410260000|2021-01-12 00:11:00|1068.73|1064.73|1069.31|1065.31|1069.94|1065.94|1068.59|1064.59|33
1610410270000|2021-01-12 00:11:10|1069.36|1065.36|1070.58|1066.58|1070.65|1066.65|1069.36|1065.36|37
1610410280000|2021-01-12 00:11:20|1070.61|1066.61|1071.79|1067.79|1071.79|1067.79|1070.61|1066.61|31
1610410290000|2021-01-12 00:11:30|1071.89|1067.89|1071.85|1067.85|1072.21|1068.21|1071.74|1067.74|29
1610410300000|2021-01-12 00:11:40|1072.16|1068.16|1070.8|1066.8|1072.23|1068.23|1070.07|1066.07|36
1610410310000|2021-01-12 00:11:50|1070.79|1066.79|1071.22|1067.22|1071.23|1067.23|1070.21|1066.21|38
1610410320000|2021-01-12 00:12:00|1070.7|1066.7|1068.91|1064.91|1070.88|1066.88|1068.47|1064.47|40
1610410330000|2021-01-12 00:12:10|1068.76|1064.76|1068.14|1064.14|1069.01|1065.01|1067.7|1063.7|39
1610410340000|2021-01-12 00:12:20|1068.1|1064.1|1067.39|1063.39|1068.77|1064.77|1065.02|1061.02|35
1610410350000|2021-01-12 00:12:30|1067.4|1063.4|1063.86|1059.86|1069.07|1065.07|1063.86|1059.86|39
1610410360000|2021-01-12 00:12:40|1063.85|1059.85|1064.08|1060.08|1064.53|1060.53|1062.43|1058.43|37
1610410370000|2021-01-12 00:12:50|1064.1|1060.1|1061.25|1057.25|1064.17|1060.17|1061.25|1057.25|39
1610410380000|2021-01-12 00:13:00|1061.05|1057.05|1062.08|1058.08|1063.25|1059.25|1060.2|1056.2|38
1610410390000|2021-01-12 00:13:10|1062.12|1058.12|1061.35|1057.35|1062.82|1058.82|1061.33|1057.33|37
1610410400000|2021-01-12 00:13:20|1061.24|1057.24|1058.56|1054.56|1061.33|1057.33|1058.56|1054.56|37
1610410410000|2021-01-12 00:13:30|1058.54|1054.54|1058.08|1054.08|1060.02|1056.02|1057.46|1053.46|37
1610410420000|2021-01-12 00:13:40|1057.92|1053.92|1061.52|1057.52|1061.54|1057.54|1057.89|1053.89|35
1610410430000|2021-01-12 00:13:50|1061.61|1057.61|1061.54|1057.54|1061.62|1057.62|1060.93|1056.93|32
1610410440000|2021-01-12 00:14:00|1061.33|1057.33|1061.69|1057.69|1061.86|1057.86|1061.21|1057.21|26
1610410450000|2021-01-12 00:14:10|1061.65|1057.65|1061.6|1057.6|1061.94|1057.94|1061.42|1057.42|29
1610410460000|2021-01-12 00:14:20|1061.53|1057.53|1059.12|1055.12|1062.82|1058.82|1059.12|1055.12|35
1610410470000|2021-01-12 00:14:30|1059.04|1055.04|1060.36|1056.36|1061.48|1057.48|1059.02|1055.02|39
1610410480000|2021-01-12 00:14:40|1060.39|1056.39|1058.66|1054.66|1060.39|1056.39|1057.29|1053.29|35
1610410490000|2021-01-12 00:14:50|1059.04|1055.04|1058.76|1054.76|1059.24|1055.24|1058.3|1054.3|37
1610410500000|2021-01-12 00:15:00|1058.77|1054.77|1061.86|1057.86|1061.86|1057.86|1058.76|1054.76|36
1610410510000|2021-01-12 00:15:10|1061.64|1057.64|1063|1059|1063|1059|1061.64|1057.64|35
1610410520000|2021-01-12 00:15:20|1063.01|1059.01|1064.1|1060.1|1064.28|1060.28|1062.9|1058.9|34
1610410530000|2021-01-12 00:15:30|1064.05|1060.05|1063.53|1059.53|1064.13|1060.13|1062.72|1058.72|37
1610410540000|2021-01-12 00:15:40|1063.49|1059.49|1061.34|1057.34|1063.52|1059.52|1061.34|1057.34|38
1610410550000|2021-01-12 00:15:50|1061.02|1057.02|1059.58|1055.58|1061.02|1057.02|1059.58|1055.58|37
1610410560000|2021-01-12 00:16:00|1059.63|1055.63|1062.02|1058.02|1062.07|1058.07|1059.63|1055.63|36
1610410570000|2021-01-12 00:16:10|1062.06|1058.06|1061.62|1057.62|1062.18|1058.18|1059.93|1055.93|39
1610410580000|2021-01-12 00:16:20|1061.63|1057.63|1061.74|1057.74|1062.23|1058.23|1061.63|1057.63|35
1610410590000|2021-01-12 00:16:30|1061.33|1057.33|1060.32|1056.32|1061.35|1057.35|1059.54|1055.54|39
1610410600000|2021-01-12 00:16:40|1060.18|1056.18|1059.13|1055.13|1060.67|1056.67|1058.6|1054.6|38
1610410610000|2021-01-12 00:16:50|1059.28|1055.28|1058.54|1054.54|1060.05|1056.05|1058.54|1054.54|35
1610410620000|2021-01-12 00:17:00|1058.59|1054.59|1057.71|1053.71|1058.6|1054.6|1056.79|1052.79|36
1610410630000|2021-01-12 00:17:10|1057.62|1053.62|1056.2|1052.2|1057.62|1053.62|1056.2|1052.2|33
1610410640000|2021-01-12 00:17:20|1056.16|1052.16|1055.4|1051.4|1056.38|1052.38|1055.38|1051.38|35
1610410650000|2021-01-12 00:17:30|1055.41|1051.41|1056.5|1052.5|1056.51|1052.51|1055.23|1051.23|37
1610410660000|2021-01-12 00:17:40|1056.61|1052.61|1054.55|1050.55|1057.79|1053.79|1054.55|1050.55|40
1610410670000|2021-01-12 00:17:50|1054.53|1050.53|1053.75|1049.75|1054.58|1050.58|1053.36|1049.36|40
1610410680000|2021-01-12 00:18:00|1053.56|1049.56|1053.06|1049.06|1053.87|1049.87|1052.83|1048.83|38
1610410690000|2021-01-12 00:18:10|1052.87|1048.87|1048.87|1044.87|1052.87|1048.87|1048.61|1044.61|38
1610410700000|2021-01-12 00:18:20|1049.14|1045.14|1046.4|1042.4|1050.9|1046.9|1046.4|1042.4|35
1610410710000|2021-01-12 00:18:30|1046.45|1042.45|1048.13|1044.13|1048.67|1044.67|1046.1|1042.1|40
1610410720000|2021-01-12 00:18:40|1048.01|1044.01|1049.49|1045.49|1049.75|1045.75|1047.87|1043.87|39
1610410730000|2021-01-12 00:18:50|1049.51|1045.51|1052.69|1048.69|1053.8|1049.8|1049.51|1045.51|38
1610410740000|2021-01-12 00:19:00|1052.56|1048.56|1051.4|1047.4|1054.1|1050.1|1051.31|1047.31|38
1610410750000|2021-01-12 00:19:10|1051.43|1047.43|1051.09|1047.09|1051.84|1047.84|1050.3|1046.3|39
1610410760000|2021-01-12 00:19:20|1051.02|1047.02|1052.31|1048.31|1052.4|1048.4|1050.42|1046.42|38
1610410770000|2021-01-12 00:19:30|1052.46|1048.46|1054.01|1050.01|1054.15|1050.15|1051.82|1047.82|37
1610410780000|2021-01-12 00:19:40|1053.98|1049.98|1054.01|1050.01|1054.66|1050.66|1053.81|1049.81|36
1610410790000|2021-01-12 00:19:50|1054.36|1050.36|1054.86|1050.86|1055.59|1051.59|1054.02|1050.02|36
1610410800000|2021-01-12 00:20:00|1054.96|1050.96|1053.58|1049.58|1055.39|1051.39|1053.58|1049.58|32
1610410810000|2021-01-12 00:20:10|1053.59|1049.59|1052.68|1048.68|1053.89|1049.89|1052.66|1048.66|37
1610410820000|2021-01-12 00:20:20|1052.64|1048.64|1053.97|1049.97|1054.23|1050.23|1051.41|1047.41|39
1610410830000|2021-01-12 00:20:30|1053.98|1049.98|1055.49|1051.49|1055.72|1051.72|1053.82|1049.82|37
1610410840000|2021-01-12 00:20:40|1055.65|1051.65|1057.33|1053.33|1057.41|1053.41|1055.56|1051.56|34
1610410850000|2021-01-12 00:20:50|1057.65|1053.65|1058.62|1054.62|1058.62|1054.62|1057.63|1053.63|35
1610410860000|2021-01-12 00:21:00|1058.69|1054.69|1058.65|1054.65|1058.89|1054.89|1058.07|1054.07|35
1610410870000|2021-01-12 00:21:10|1058.71|1054.71|1057.52|1053.52|1058.71|1054.71|1057.52|1053.52|39
1610410880000|2021-01-12 00:21:20|1057.32|1053.32|1057.93|1053.93|1058.22|1054.22|1057.29|1053.29|32
1610410890000|2021-01-12 00:21:30|1057.9|1053.9|1058|1054|1058.04|1054.04|1057.07|1053.07|37
1610410900000|2021-01-12 00:21:40|1057.99|1053.99|1058.1|1054.1|1058.37|1054.37|1057.85|1053.85|34
1610410910000|2021-01-12 00:21:50|1058.13|1054.13|1056.25|1052.25|1058.24|1054.24|1055.91|1051.91|36
1610410920000|2021-01-12 00:22:00|1056.42|1052.42|1053.96|1049.96|1056.63|1052.63|1053.74|1049.74|39
1610410930000|2021-01-12 00:22:10|1054.08|1050.08|1054.12|1050.12|1054.34|1050.34|1053.08|1049.08|38
1610410940000|2021-01-12 00:22:20|1054.06|1050.06|1053.25|1049.25|1054.06|1050.06|1053.06|1049.06|33
1610410950000|2021-01-12 00:22:30|1053.31|1049.31|1056.39|1052.39|1056.5|1052.5|1053.14|1049.14|37
1610410960000|2021-01-12 00:22:40|1056.3|1052.3|1057.16|1053.16|1057.67|1053.67|1056.3|1052.3|36
1610410970000|2021-01-12 00:22:50|1057.21|1053.21|1057.16|1053.16|1057.38|1053.38|1057.07|1053.07|36
1610410980000|2021-01-12 00:23:00|1057.25|1053.25|1057.39|1053.39|1057.41|1053.41|1057.21|1053.21|28
1610410990000|2021-01-12 00:23:10|1057.88|1053.88|1060.11|1056.11|1060.11|1056.11|1057.88|1053.88|37
1610411000000|2021-01-12 00:23:20|1060.16|1056.16|1061.25|1057.25|1061.55|1057.55|1060.15|1056.15|35
1610411010000|2021-01-12 00:23:30|1061.35|1057.35|1061.54|1057.54|1061.69|1057.69|1061.27|1057.27|35
1610411020000|2021-01-12 00:23:40|1061.62|1057.62|1061.76|1057.76|1061.83|1057.83|1061.43|1057.43|29
1610411030000|2021-01-12 00:23:50|1061.74|1057.74|1061.81|1057.81|1061.83|1057.83|1061.74|1057.74|31
1610411040000|2021-01-12 00:24:00|1061.82|1057.82|1060.64|1056.64|1061.82|1057.82|1060.34|1056.34|30
1610411050000|2021-01-12 00:24:10|1060.66|1056.66|1060.23|1056.23|1060.69|1056.69|1059.69|1055.69|38
1610411060000|2021-01-12 00:24:20|1059.78|1055.78|1059.49|1055.49|1060.11|1056.11|1059.29|1055.29|33
1610411070000|2021-01-12 00:24:30|1059.58|1055.58|1060.12|1056.12|1060.12|1056.12|1059.47|1055.47|34
1610411080000|2021-01-12 00:24:40|1060.22|1056.22|1060.22|1056.22|1060.23|1056.23|1060|1056|29
1610411090000|2021-01-12 00:24:50|1060.31|1056.31|1060.21|1056.21|1060.49|1056.49|1060.19|1056.19|32
1610411100000|2021-01-12 00:25:00|1060.26|1056.26|1061.15|1057.15|1061.16|1057.16|1060.23|1056.23|29
1610411110000|2021-01-12 00:25:10|1061.16|1057.16|1061.3|1057.3|1061.33|1057.33|1061.14|1057.14|21
1610411120000|2021-01-12 00:25:20|1061.29|1057.29|1061.65|1057.65|1061.73|1057.73|1061.29|1057.29|34
1610411130000|2021-01-12 00:25:30|1061.78|1057.78|1061.73|1057.73|1062|1058|1061.71|1057.71|31
1610411140000|2021-01-12 00:25:40|1061.71|1057.71|1058.02|1054.02|1061.71|1057.71|1058.02|1054.02|37
1610411150000|2021-01-12 00:25:50|1058.11|1054.11|1060.46|1056.46|1060.98|1056.98|1057.78|1053.78|39
1610411160000|2021-01-12 00:26:00|1060.34|1056.34|1060.55|1056.55|1060.85|1056.85|1060.34|1056.34|36
1610411170000|2021-01-12 00:26:10|1060.57|1056.57|1059.32|1055.32|1060.64|1056.64|1059.24|1055.24|36
1610411180000|2021-01-12 00:26:20|1059.33|1055.33|1057.68|1053.68|1059.34|1055.34|1057.68|1053.68|32
1610411190000|2021-01-12 00:26:30|1057.57|1053.57|1057.43|1053.43|1057.6|1053.6|1056.48|1052.48|37
1610411200000|2021-01-12 00:26:40|1057.31|1053.31|1055.7|1051.7|1057.31|1053.31|1055.38|1051.38|36
1610411210000|2021-01-12 00:26:50|1055.44|1051.44|1053.82|1049.82|1055.44|1051.44|1053.82|1049.82|37
1610411220000|2021-01-12 00:27:00|1053.9|1049.9|1053.59|1049.59|1053.99|1049.99|1053.09|1049.09|35
1610411230000|2021-01-12 00:27:10|1053.48|1049.48|1053.41|1049.41|1053.48|1049.48|1053.11|1049.11|35
1610411240000|2021-01-12 00:27:20|1053.52|1049.52|1053.63|1049.63|1053.92|1049.92|1053.5|1049.5|35
1610411250000|2021-01-12 00:27:30|1053.67|1049.67|1051.62|1047.62|1053.67|1049.67|1051.36|1047.36|39
1610411260000|2021-01-12 00:27:40|1051.73|1047.73|1050.79|1046.79|1052.71|1048.71|1050.79|1046.79|38
1610411270000|2021-01-12 00:27:50|1050.86|1046.86|1049.84|1045.84|1050.96|1046.96|1049.52|1045.52|40
1610411280000|2021-01-12 00:28:00|1049.86|1045.86|1047.29|1043.29|1049.97|1045.97|1047.29|1043.29|33
1610411290000|2021-01-12 00:28:10|1047.42|1043.42|1043.4|1039.4|1047.44|1043.44|1043.4|1039.4|40
1610411300000|2021-01-12 00:28:20|1043.23|1039.23|1045.37|1041.37|1045.4|1041.4|1042.22|1038.22|38
1610411310000|2021-01-12 00:28:30|1045.32|1041.32|1045.35|1041.35|1046.06|1042.06|1043.84|1039.84|40
1610411320000|2021-01-12 00:28:40|1045.39|1041.39|1047.07|1043.07|1047.08|1043.08|1045.39|1041.39|34
1610411330000|2021-01-12 00:28:50|1047.16|1043.16|1046.55|1042.55|1047.22|1043.22|1046.27|1042.27|37
1610411340000|2021-01-12 00:29:00|1046.6|1042.6|1045.19|1041.19|1047.15|1043.15|1044.78|1040.78|38
1610411350000|2021-01-12 00:29:10|1045.2|1041.2|1045.19|1041.19|1045.42|1041.42|1044.23|1040.23|38
1610411360000|2021-01-12 00:29:20|1045.31|1041.31|1046.61|1042.61|1046.61|1042.61|1045.26|1041.26|35
1610411370000|2021-01-12 00:29:30|1046.7|1042.7|1048.34|1044.34|1048.34|1044.34|1046.26|1042.26|39
1610411380000|2021-01-12 00:29:40|1048.43|1044.43|1049.8|1045.8|1049.8|1045.8|1048.43|1044.43|37
1610411390000|2021-01-12 00:29:50|1049.76|1045.76|1051.34|1047.34|1051.34|1047.34|1049.67|1045.67|33
1610411400000|2021-01-12 00:30:00|1051.27|1047.27|1051.97|1047.97|1052.44|1048.44|1051.27|1047.27|38
1610411410000|2021-01-12 00:30:10|1051.99|1047.99|1048.62|1044.62|1051.99|1047.99|1048.62|1044.62|38
1610411420000|2021-01-12 00:30:20|1048.51|1044.51|1050.75|1046.75|1050.75|1046.75|1048.41|1044.41|36
1610411430000|2021-01-12 00:30:30|1050.76|1046.76|1053.33|1049.33|1053.33|1049.33|1050.76|1046.76|36
1610411440000|2021-01-12 00:30:40|1053.2|1049.2|1055.51|1051.51|1056.16|1052.16|1053.2|1049.2|39
1610411450000|2021-01-12 00:30:50|1055.74|1051.74|1055.94|1051.94|1056.3|1052.3|1055.32|1051.32|36
1610411460000|2021-01-12 00:31:00|1056.07|1052.07|1057.97|1053.97|1057.97|1053.97|1055.86|1051.86|36
1610411470000|2021-01-12 00:31:10|1058.01|1054.01|1057.36|1053.36|1058.69|1054.69|1057.03|1053.03|37
1610411480000|2021-01-12 00:31:20|1057.38|1053.38|1056.92|1052.92|1057.39|1053.39|1056.34|1052.34|33
1610411490000|2021-01-12 00:31:30|1056.94|1052.94|1056.58|1052.58|1057.01|1053.01|1056.34|1052.34|37
1610411500000|2021-01-12 00:31:40|1056.52|1052.52|1053.9|1049.9|1056.54|1052.54|1053.9|1049.9|36
1610411510000|2021-01-12 00:31:50|1053.65|1049.65|1052.9|1048.9|1053.83|1049.83|1052.33|1048.33|29
1610411520000|2021-01-12 00:32:00|1052.89|1048.89|1051.75|1047.75|1053.04|1049.04|1051.23|1047.23|35
1610411530000|2021-01-12 00:32:10|1051.76|1047.76|1051.63|1047.63|1051.9|1047.9|1051.08|1047.08|35
1610411540000|2021-01-12 00:32:20|1051.66|1047.66|1050.85|1046.85|1051.94|1047.94|1050.64|1046.64|34
1610411550000|2021-01-12 00:32:30|1050.89|1046.89|1051.16|1047.16|1051.43|1047.43|1050.68|1046.68|36
1610411560000|2021-01-12 00:32:40|1051.15|1047.15|1050.63|1046.63|1051.15|1047.15|1050.34|1046.34|35
1610411570000|2021-01-12 00:32:50|1049.34|1045.34|1049.7|1045.7|1049.7|1045.7|1049.11|1045.11|33
1610411580000|2021-01-12 00:33:00|1049.71|1045.71|1051.79|1047.79|1052.21|1048.21|1049.65|1045.65|36
1610411590000|2021-01-12 00:33:10|1051.93|1047.93|1052.22|1048.22|1052.22|1048.22|1050.86|1046.86|35
1610411600000|2021-01-12 00:33:20|1052.15|1048.15|1052.99|1048.99|1053.66|1049.66|1052.11|1048.11|38
1610411610000|2021-01-12 00:33:30|1052.81|1048.81|1052.98|1048.98|1053.14|1049.14|1052.61|1048.61|38
1610411620000|2021-01-12 00:33:40|1052.97|1048.97|1055.37|1051.37|1055.37|1051.37|1052.83|1048.83|34
1610411630000|2021-01-12 00:33:50|1055.38|1051.38|1057.95|1053.95|1058.28|1054.28|1055.38|1051.38|37
1610411640000|2021-01-12 00:34:00|1057.85|1053.85|1057.66|1053.66|1058.7|1054.7|1057.55|1053.55|36
1610411650000|2021-01-12 00:34:10|1057.45|1053.45|1057.47|1053.47|1057.47|1053.47|1056.33|1052.33|34
1610411660000|2021-01-12 00:34:20|1057.3|1053.3|1059.67|1055.67|1059.87|1055.87|1057.3|1053.3|36
1610411670000|2021-01-12 00:34:30|1059.76|1055.76|1061.41|1057.41|1061.5|1057.5|1059.76|1055.76|38
1610411680000|2021-01-12 00:34:40|1061.37|1057.37|1063.5|1059.5|1063.5|1059.5|1061.37|1057.37|36
1610411690000|2021-01-12 00:34:50|1063.49|1059.49|1063.7|1059.7|1063.76|1059.76|1063|1059|36
1610411700000|2021-01-12 00:35:00|1063.69|1059.69|1062.15|1058.15|1063.69|1059.69|1062.15|1058.15|33
1610411710000|2021-01-12 00:35:10|1061.89|1057.89|1061.25|1057.25|1061.89|1057.89|1061.15|1057.15|35
1610411720000|2021-01-12 00:35:20|1061.28|1057.28|1062.13|1058.13|1062.15|1058.15|1061.14|1057.14|33
1610411730000|2021-01-12 00:35:30|1062.1|1058.1|1061.55|1057.55|1062.62|1058.62|1061.55|1057.55|35
1610411740000|2021-01-12 00:35:40|1061.48|1057.48|1060.71|1056.71|1061.48|1057.48|1060.69|1056.69|36
1610411750000|2021-01-12 00:35:50|1060.7|1056.7|1062.37|1058.37|1062.43|1058.43|1060.5|1056.5|39
1610411760000|2021-01-12 00:36:00|1062.35|1058.35|1061.14|1057.14|1062.51|1058.51|1061.14|1057.14|33
1610411770000|2021-01-12 00:36:10|1060.92|1056.92|1061.88|1057.88|1061.88|1057.88|1060.92|1056.92|32
1610411780000|2021-01-12 00:36:20|1061.84|1057.84|1061.45|1057.45|1061.93|1057.93|1061.31|1057.31|29
1610411790000|2021-01-12 00:36:30|1061.23|1057.23|1061.09|1057.09|1061.39|1057.39|1060.82|1056.82|35
1610411800000|2021-01-12 00:36:40|1061.08|1057.08|1058.42|1054.42|1061.08|1057.08|1058.42|1054.42|36
1610411810000|2021-01-12 00:36:50|1059.05|1055.05|1062.2|1058.2|1062.2|1058.2|1059.05|1055.05|38
1610411820000|2021-01-12 00:37:00|1062.25|1058.25|1062.73|1058.73|1062.83|1058.83|1061.64|1057.64|34
1610411830000|2021-01-12 00:37:10|1062.6|1058.6|1062.57|1058.57|1063.22|1059.22|1062.44|1058.44|32
1610411840000|2021-01-12 00:37:20|1062.55|1058.55|1063.97|1059.97|1063.97|1059.97|1062.09|1058.09|32
1610411850000|2021-01-12 00:37:30|1063.95|1059.95|1064.7|1060.7|1064.77|1060.77|1063.62|1059.62|31
1610411860000|2021-01-12 00:37:40|1064.87|1060.87|1067.74|1063.74|1067.81|1063.81|1064.86|1060.86|34
1610411870000|2021-01-12 00:37:50|1067.76|1063.76|1069.24|1065.24|1069.25|1065.25|1067.74|1063.74|37
1610411880000|2021-01-12 00:38:00|1069.44|1065.44|1068.8|1064.8|1069.44|1065.44|1067.85|1063.85|37
1610411890000|2021-01-12 00:38:10|1068.51|1064.51|1068.05|1064.05|1068.51|1064.51|1067.38|1063.38|37
1610411900000|2021-01-12 00:38:20|1068.21|1064.21|1068.3|1064.3|1068.79|1064.79|1068.21|1064.21|37
1610411910000|2021-01-12 00:38:30|1068.34|1064.34|1068.28|1064.28|1068.52|1064.52|1067.97|1063.97|34
1610411920000|2021-01-12 00:38:40|1068.27|1064.27|1067.46|1063.46|1068.28|1064.28|1067.16|1063.16|31
1610411930000|2021-01-12 00:38:50|1067.45|1063.45|1067.67|1063.67|1067.77|1063.77|1067.33|1063.33|32
1610411940000|2021-01-12 00:39:00|1067.66|1063.66|1066.97|1062.97|1067.72|1063.72|1066|1062|34
1610411950000|2021-01-12 00:39:10|1066.98|1062.98|1068.29|1064.29|1068.29|1064.29|1066.98|1062.98|30
1610411960000|2021-01-12 00:39:20|1068.24|1064.24|1068.61|1064.61|1068.73|1064.73|1067.85|1063.85|38
1610411970000|2021-01-12 00:39:30|1068.68|1064.68|1069.2|1065.2|1069.26|1065.26|1068.68|1064.68|35
1610411980000|2021-01-12 00:39:40|1069.22|1065.22|1068.86|1064.86|1069.22|1065.22|1068.72|1064.72|27
1610411990000|2021-01-12 00:39:50|1068.83|1064.83|1067.74|1063.74|1068.83|1064.83|1067.74|1063.74|37
1610412000000|2021-01-12 00:40:00|1067.71|1063.71|1067.38|1063.38|1067.73|1063.73|1067.15|1063.15|33
1610412010000|2021-01-12 00:40:10|1067.48|1063.48|1065.22|1061.22|1067.48|1063.48|1065.22|1061.22|35
1610412020000|2021-01-12 00:40:20|1065.19|1061.19|1065.39|1061.39|1066.08|1062.08|1065.18|1061.18|36
1610412030000|2021-01-12 00:40:30|1065.38|1061.38|1064.52|1060.52|1065.4|1061.4|1064.52|1060.52|35
1610412040000|2021-01-12 00:40:40|1064.5|1060.5|1066.14|1062.14|1066.37|1062.37|1064.5|1060.5|32
1610412050000|2021-01-12 00:40:50|1066.08|1062.08|1065.59|1061.59|1066.09|1062.09|1065.46|1061.46|35
1610412060000|2021-01-12 00:41:00|1065.57|1061.57|1064.39|1060.39|1065.57|1061.57|1064.39|1060.39|29
1610412070000|2021-01-12 00:41:10|1064.43|1060.43|1064.6|1060.6|1065.44|1061.44|1064.36|1060.36|37
1610412080000|2021-01-12 00:41:20|1064.53|1060.53|1064.29|1060.29|1064.55|1060.55|1064.15|1060.15|33
1610412090000|2021-01-12 00:41:30|1064.24|1060.24|1064.58|1060.58|1064.58|1060.58|1063.49|1059.49|29
1610412100000|2021-01-12 00:41:40|1063.85|1059.85|1062.57|1058.57|1064.07|1060.07|1062.21|1058.21|31
1610412110000|2021-01-12 00:41:50|1062.84|1058.84|1063.1|1059.1|1064.15|1060.15|1062.51|1058.51|36
1610412120000|2021-01-12 00:42:00|1063.27|1059.27|1062.51|1058.51|1063.64|1059.64|1062.44|1058.44|38
1610412130000|2021-01-12 00:42:10|1062.5|1058.5|1062.76|1058.76|1062.86|1058.86|1062.37|1058.37|29
1610412140000|2021-01-12 00:42:20|1062.91|1058.91|1064.13|1060.13|1065.32|1061.32|1062.91|1058.91|40
1610412150000|2021-01-12 00:42:30|1064.11|1060.11|1065.79|1061.79|1065.79|1061.79|1063.92|1059.92|35
1610412160000|2021-01-12 00:42:40|1065.95|1061.95|1068.39|1064.39|1068.46|1064.46|1065.27|1061.27|36
1610412170000|2021-01-12 00:42:50|1068.5|1064.5|1069.33|1065.33|1069.38|1065.38|1068.5|1064.5|28
1610412180000|2021-01-12 00:43:00|1069.47|1065.47|1069.71|1065.71|1069.94|1065.94|1068.99|1064.99|30
1610412190000|2021-01-12 00:43:10|1069.86|1065.86|1070.34|1066.34|1070.35|1066.35|1068.99|1064.99|39
1610412200000|2021-01-12 00:43:20|1070.35|1066.35|1070.25|1066.25|1070.35|1066.35|1069.62|1065.62|36
1610412210000|2021-01-12 00:43:30|1070.26|1066.26|1071.76|1067.76|1071.93|1067.93|1070.26|1066.26|32
1610412220000|2021-01-12 00:43:40|1071.7|1067.7|1070.09|1066.09|1071.7|1067.7|1069.81|1065.81|38
1610412230000|2021-01-12 00:43:50|1070.15|1066.15|1069.78|1065.78|1070.45|1066.45|1069.78|1065.78|35
1610412240000|2021-01-12 00:44:00|1069.62|1065.62|1071.28|1067.28|1071.28|1067.28|1069.54|1065.54|38
1610412250000|2021-01-12 00:44:10|1071.27|1067.27|1072.7|1068.7|1073.23|1069.23|1071.27|1067.27|33
1610412260000|2021-01-12 00:44:20|1072.75|1068.75|1073.9|1069.9|1073.9|1069.9|1072.52|1068.52|34
1610412270000|2021-01-12 00:44:30|1074.02|1070.02|1074.23|1070.23|1074.32|1070.32|1073.36|1069.36|33
1610412280000|2021-01-12 00:44:40|1074.32|1070.32|1073.93|1069.93|1074.38|1070.38|1073.93|1069.93|28
1610412290000|2021-01-12 00:44:50|1073.86|1069.86|1074.68|1070.68|1074.68|1070.68|1073.74|1069.74|30
1610412300000|2021-01-12 00:45:00|1074.64|1070.64|1074.32|1070.32|1074.99|1070.99|1074.07|1070.07|36
1610412310000|2021-01-12 00:45:10|1074.17|1070.17|1074.74|1070.74|1074.97|1070.97|1074.05|1070.05|37
1610412320000|2021-01-12 00:45:20|1074.84|1070.84|1075.09|1071.09|1075.49|1071.49|1074.51|1070.51|36
1610412330000|2021-01-12 00:45:30|1074.95|1070.95|1074.91|1070.91|1075.34|1071.34|1074.63|1070.63|36
1610412340000|2021-01-12 00:45:40|1074.98|1070.98|1072.97|1068.97|1075.13|1071.13|1072.97|1068.97|35
1610412350000|2021-01-12 00:45:50|1072.78|1068.78|1071.95|1067.95|1072.9|1068.9|1071.89|1067.89|38
1610412360000|2021-01-12 00:46:00|1071.81|1067.81|1071.18|1067.18|1072.48|1068.48|1071.18|1067.18|37
1610412370000|2021-01-12 00:46:10|1071.27|1067.27|1070.06|1066.06|1071.27|1067.27|1069.43|1065.43|37
1610412380000|2021-01-12 00:46:20|1070.04|1066.04|1069.8|1065.8|1070.83|1066.83|1069.8|1065.8|38
1610412390000|2021-01-12 00:46:30|1069.92|1065.92|1066.74|1062.74|1069.93|1065.93|1066.74|1062.74|33
1610412400000|2021-01-12 00:46:40|1066.95|1062.95|1068.06|1064.06|1069.31|1065.31|1066.81|1062.81|38
1610412410000|2021-01-12 00:46:50|1068.09|1064.09|1067.97|1063.97|1068.33|1064.33|1067.62|1063.62|38
1610412420000|2021-01-12 00:47:00|1067.93|1063.93|1068.01|1064.01|1068.07|1064.07|1067.45|1063.45|31
1610412430000|2021-01-12 00:47:10|1067.88|1063.88|1067.88|1063.88|1067.94|1063.94|1067.38|1063.38|32
1610412440000|2021-01-12 00:47:20|1067.84|1063.84|1067.38|1063.38|1067.99|1063.99|1067.37|1063.37|31
1610412450000|2021-01-12 00:47:30|1067.36|1063.36|1067.46|1063.46|1067.66|1063.66|1067.36|1063.36|31
1610412460000|2021-01-12 00:47:40|1067.42|1063.42|1067.28|1063.28|1067.45|1063.45|1067.28|1063.28|18
1610412470000|2021-01-12 00:47:50|1067.26|1063.26|1065.59|1061.59|1067.26|1063.26|1065.59|1061.59|32
1610412480000|2021-01-12 00:48:00|1065.48|1061.48|1063.29|1059.29|1065.5|1061.5|1063.29|1059.29|33
1610412490000|2021-01-12 00:48:10|1063.55|1059.55|1064.51|1060.51|1064.78|1060.78|1063.55|1059.55|39
1610412500000|2021-01-12 00:48:20|1064.22|1060.22|1064.85|1060.85|1064.96|1060.96|1064.15|1060.15|32
1610412510000|2021-01-12 00:48:30|1064.93|1060.93|1065.25|1061.25|1065.54|1061.54|1064.93|1060.93|34
1610412520000|2021-01-12 00:48:40|1065.24|1061.24|1064.88|1060.88|1065.24|1061.24|1064.69|1060.69|36
1610412530000|2021-01-12 00:48:50|1064.93|1060.93|1065.15|1061.15|1065.16|1061.16|1064.33|1060.33|32
1610412540000|2021-01-12 00:49:00|1065.38|1061.38|1063.97|1059.97|1065.41|1061.41|1063.93|1059.93|36
1610412550000|2021-01-12 00:49:10|1063.98|1059.98|1063.74|1059.74|1064.42|1060.42|1063.7|1059.7|38
1610412560000|2021-01-12 00:49:20|1063.78|1059.78|1063.4|1059.4|1064.14|1060.14|1063.4|1059.4|36
1610412570000|2021-01-12 00:49:30|1063.41|1059.41|1064.72|1060.72|1064.72|1060.72|1063.41|1059.41|36
1610412580000|2021-01-12 00:49:40|1064.61|1060.61|1066.43|1062.43|1066.45|1062.45|1064.6|1060.6|37
1610412590000|2021-01-12 00:49:50|1066.31|1062.31|1066.29|1062.29|1067.14|1063.14|1065.78|1061.78|38
1610412600000|2021-01-12 00:50:00|1066.32|1062.32|1067.11|1063.11|1069.1|1065.1|1066|1062|36
1610412610000|2021-01-12 00:50:10|1067.09|1063.09|1065.53|1061.53|1067.28|1063.28|1065.44|1061.44|38
1610412620000|2021-01-12 00:50:20|1065.58|1061.58|1065.56|1061.56|1065.59|1061.59|1063.65|1059.65|40
1610412630000|2021-01-12 00:50:30|1065.55|1061.55|1065.58|1061.58|1065.63|1061.63|1064.63|1060.63|35
1610412640000|2021-01-12 00:50:40|1065.76|1061.76|1065.48|1061.48|1066.02|1062.02|1065.44|1061.44|35
1610412650000|2021-01-12 00:50:50|1065.43|1061.43|1063.57|1059.57|1065.43|1061.43|1063.57|1059.57|38
1610412660000|2021-01-12 00:51:00|1063.44|1059.44|1064.62|1060.62|1064.65|1060.65|1063.29|1059.29|39
1610412670000|2021-01-12 00:51:10|1064.53|1060.53|1063.16|1059.16|1064.53|1060.53|1063.13|1059.13|36
1610412680000|2021-01-12 00:51:20|1063.2|1059.2|1062.54|1058.54|1063.2|1059.2|1062.32|1058.32|36
1610412690000|2021-01-12 00:51:30|1062.55|1058.55|1061.4|1057.4|1062.85|1058.85|1061.4|1057.4|32
1610412700000|2021-01-12 00:51:40|1061.42|1057.42|1059.96|1055.96|1061.66|1057.66|1059.96|1055.96|36
1610412710000|2021-01-12 00:51:50|1059.94|1055.94|1060.33|1056.33|1060.39|1056.39|1059.26|1055.26|40
1610412720000|2021-01-12 00:52:00|1060.3|1056.3|1059.79|1055.79|1060.3|1056.3|1059.38|1055.38|38
1610412730000|2021-01-12 00:52:10|1059.62|1055.62|1058.42|1054.42|1059.66|1055.66|1058.32|1054.32|34
1610412740000|2021-01-12 00:52:20|1058.43|1054.43|1059.28|1055.28|1059.36|1055.36|1058.42|1054.42|35
1610412750000|2021-01-12 00:52:30|1059.36|1055.36|1060.13|1056.13|1060.13|1056.13|1059.22|1055.22|28
1610412760000|2021-01-12 00:52:40|1060.12|1056.12|1061.56|1057.56|1061.56|1057.56|1060.12|1056.12|23
1610412770000|2021-01-12 00:52:50|1061.59|1057.59|1062.28|1058.28|1062.51|1058.51|1061.59|1057.59|28
1610412780000|2021-01-12 00:53:00|1062.29|1058.29|1061.27|1057.27|1062.5|1058.5|1061.16|1057.16|36
1610412790000|2021-01-12 00:53:10|1061.19|1057.19|1061.17|1057.17|1061.58|1057.58|1060.93|1056.93|37
1610412800000|2021-01-12 00:53:20|1061.16|1057.16|1062.32|1058.32|1062.57|1058.57|1061.16|1057.16|30
1610412810000|2021-01-12 00:53:30|1062.33|1058.33|1063.29|1059.29|1063.68|1059.68|1062.33|1058.33|31
1610412820000|2021-01-12 00:53:40|1063.34|1059.34|1063.79|1059.79|1063.8|1059.8|1062.96|1058.96|30
1610412830000|2021-01-12 00:53:50|1063.71|1059.71|1064.12|1060.12|1064.12|1060.12|1063.58|1059.58|32
1610412840000|2021-01-12 00:54:00|1064.11|1060.11|1064.23|1060.23|1064.29|1060.29|1064.11|1060.11|17
1610412850000|2021-01-12 00:54:10|1064.24|1060.24|1064.7|1060.7|1064.98|1060.98|1064.22|1060.22|31
1610412860000|2021-01-12 00:54:20|1064.73|1060.73|1065.53|1061.53|1065.71|1061.71|1064.73|1060.73|27
1610412870000|2021-01-12 00:54:30|1065.49|1061.49|1065.78|1061.78|1065.79|1061.79|1065.45|1061.45|18
1610412880000|2021-01-12 00:54:40|1065.8|1061.8|1066|1062|1066.04|1062.04|1065.37|1061.37|27
1610412890000|2021-01-12 00:54:50|1066.03|1062.03|1066.25|1062.25|1066.29|1062.29|1066.03|1062.03|31
1610412900000|2021-01-12 00:55:00|1066.18|1062.18|1066.84|1062.84|1067.17|1063.17|1066.07|1062.07|33
1610412910000|2021-01-12 00:55:10|1066.76|1062.76|1067.18|1063.18|1067.25|1063.25|1066.76|1062.76|30
1610412920000|2021-01-12 00:55:20|1067.19|1063.19|1066.74|1062.74|1067.22|1063.22|1066.74|1062.74|23
1610412930000|2021-01-12 00:55:30|1066.8|1062.8|1066.95|1062.95|1066.95|1062.95|1066.73|1062.73|16
1610412940000|2021-01-12 00:55:40|1066.98|1062.98|1067.17|1063.17|1067.47|1063.47|1066.98|1062.98|30
1610412950000|2021-01-12 00:55:50|1067.4|1063.4|1068.36|1064.36|1068.36|1064.36|1066.99|1062.99|27
1610412960000|2021-01-12 00:56:00|1068.23|1064.23|1069.93|1065.93|1069.98|1065.98|1067.58|1063.58|31
1610412970000|2021-01-12 00:56:10|1069.96|1065.96|1070.23|1066.23|1070.42|1066.42|1069.95|1065.95|20
1610412980000|2021-01-12 00:56:20|1070.27|1066.27|1068.74|1064.74|1070.34|1066.34|1068.74|1064.74|27
1610412990000|2021-01-12 00:56:30|1068.83|1064.83|1068.55|1064.55|1069.47|1065.47|1068.55|1064.55|34
1610413000000|2021-01-12 00:56:40|1068.56|1064.56|1068.95|1064.95|1068.96|1064.96|1068.56|1064.56|30
1610413010000|2021-01-12 00:56:50|1068.93|1064.93|1069.38|1065.38|1069.38|1065.38|1068.86|1064.86|32
1610413020000|2021-01-12 00:57:00|1069.45|1065.45|1070.59|1066.59|1070.59|1066.59|1069.45|1065.45|33
1610413030000|2021-01-12 00:57:10|1070.57|1066.57|1070.55|1066.55|1070.6|1066.6|1070.4|1066.4|26
1610413040000|2021-01-12 00:57:20|1070.56|1066.56|1070.61|1066.61|1070.62|1066.62|1069.84|1065.84|32
1610413050000|2021-01-12 00:57:30|1070.6|1066.6|1070.93|1066.93|1070.94|1066.94|1070.44|1066.44|28
1610413060000|2021-01-12 00:57:40|1070.92|1066.92|1069.12|1065.12|1071.05|1067.05|1069.12|1065.12|34
1610413070000|2021-01-12 00:57:50|1069.22|1065.22|1065.4|1061.4|1069.33|1065.33|1065.4|1061.4|37
1610413080000|2021-01-12 00:58:00|1065.31|1061.31|1064.85|1060.85|1065.63|1061.63|1064.84|1060.84|39
1610413090000|2021-01-12 00:58:10|1065.01|1061.01|1064.68|1060.68|1065.08|1061.08|1064.31|1060.31|35
1610413100000|2021-01-12 00:58:20|1064.98|1060.98|1065.18|1061.18|1066.36|1062.36|1064.98|1060.98|37
1610413110000|2021-01-12 00:58:30|1065.14|1061.14|1065.09|1061.09|1065.65|1061.65|1065.02|1061.02|33
1610413120000|2021-01-12 00:58:40|1065.04|1061.04|1064.76|1060.76|1065.17|1061.17|1064.39|1060.39|36
1610413130000|2021-01-12 00:58:50|1064.79|1060.79|1063.54|1059.54|1064.83|1060.83|1063.53|1059.53|37
1610413140000|2021-01-12 00:59:00|1063.51|1059.51|1063.81|1059.81|1064.11|1060.11|1063.42|1059.42|32
1610413150000|2021-01-12 00:59:10|1063.85|1059.85|1063.52|1059.52|1064.04|1060.04|1063.36|1059.36|37
1610413160000|2021-01-12 00:59:20|1063.68|1059.68|1064.76|1060.76|1064.82|1060.82|1063.51|1059.51|37
1610413170000|2021-01-12 00:59:30|1064.83|1060.83|1065.4|1061.4|1065.41|1061.41|1064.38|1060.38|34
1610413180000|2021-01-12 00:59:40|1065.34|1061.34|1065|1061|1065.34|1061.34|1064.9|1060.9|35
1610413190000|2021-01-12 00:59:50|1065.01|1061.01|1063.86|1059.86|1065.01|1061.01|1063.86|1059.86|29
1610413200000|2021-01-12 01:00:00|1063.87|1059.87|1067.45|1063.45|1067.45|1063.45|1063.77|1059.77|38
1610413210000|2021-01-12 01:00:10|1067.55|1063.55|1069.91|1065.91|1069.91|1065.91|1067.55|1063.55|39
1610413220000|2021-01-12 01:00:20|1070.08|1066.08|1070.19|1066.19|1070.74|1066.74|1070.08|1066.08|32
1610413230000|2021-01-12 01:00:30|1070.13|1066.13|1070.73|1066.73|1070.85|1066.85|1069.76|1065.76|36
1610413240000|2021-01-12 01:00:40|1070.68|1066.68|1070.87|1066.87|1070.87|1066.87|1070.24|1066.24|36
1610413250000|2021-01-12 01:00:50|1070.94|1066.94|1070.64|1066.64|1071.16|1067.16|1070.59|1066.59|34
1610413260000|2021-01-12 01:01:00|1070.61|1066.61|1071.68|1067.68|1072.09|1068.09|1070.6|1066.6|31
1610413270000|2021-01-12 01:01:10|1072.19|1068.19|1072.84|1068.84|1073.16|1069.16|1072.09|1068.09|36
1610413280000|2021-01-12 01:01:20|1072.65|1068.65|1072.55|1068.55|1073.64|1069.64|1072.54|1068.54|34
1610413290000|2021-01-12 01:01:30|1072.35|1068.35|1071.75|1067.75|1072.62|1068.62|1071.62|1067.62|38
1610413300000|2021-01-12 01:01:40|1071.81|1067.81|1073.35|1069.35|1073.35|1069.35|1071.79|1067.79|36
1610413310000|2021-01-12 01:01:50|1073.36|1069.36|1073.67|1069.67|1073.67|1069.67|1072.97|1068.97|30
1610413320000|2021-01-12 01:02:00|1073.89|1069.89|1073.75|1069.75|1074.41|1070.41|1073.6|1069.6|36
1610413330000|2021-01-12 01:02:10|1073.39|1069.39|1073.94|1069.94|1074.26|1070.26|1073.08|1069.08|35
1610413340000|2021-01-12 01:02:20|1073.93|1069.93|1074.19|1070.19|1074.19|1070.19|1073.76|1069.76|30
1610413350000|2021-01-12 01:02:30|1074.2|1070.2|1074.68|1070.68|1074.76|1070.76|1073.75|1069.75|30
1610413360000|2021-01-12 01:02:40|1074.66|1070.66|1074.31|1070.31|1074.7|1070.7|1074.2|1070.2|33
1610413370000|2021-01-12 01:02:50|1074.32|1070.32|1074.14|1070.14|1074.42|1070.42|1074.14|1070.14|11
1610413380000|2021-01-12 01:03:00|1074.15|1070.15|1073.16|1069.16|1074.17|1070.17|1073.16|1069.16|28
1610413390000|2021-01-12 01:03:10|1073.23|1069.23|1073.33|1069.33|1073.33|1069.33|1073.08|1069.08|32
1610413400000|2021-01-12 01:03:20|1073.36|1069.36|1073.58|1069.58|1073.71|1069.71|1073.31|1069.31|24
1610413410000|2021-01-12 01:03:30|1073.56|1069.56|1073.13|1069.13|1073.76|1069.76|1073.03|1069.03|34
1610413420000|2021-01-12 01:03:40|1073.14|1069.14|1072.76|1068.76|1073.18|1069.18|1072.66|1068.66|33
1610413430000|2021-01-12 01:03:50|1072.6|1068.6|1072.26|1068.26|1072.8|1068.8|1072.26|1068.26|25
1610413440000|2021-01-12 01:04:00|1072.27|1068.27|1072.42|1068.42|1072.42|1068.42|1072.12|1068.12|22
1610413450000|2021-01-12 01:04:10|1072.41|1068.41|1071.18|1067.18|1072.44|1068.44|1071.18|1067.18|36
1610413460000|2021-01-12 01:04:20|1071.2|1067.2|1070.52|1066.52|1071.79|1067.79|1070.52|1066.52|30
1610413470000|2021-01-12 01:04:30|1071.03|1067.03|1071.22|1067.22|1071.34|1067.34|1070.86|1066.86|25
1610413480000|2021-01-12 01:04:40|1071.2|1067.2|1070.25|1066.25|1071.75|1067.75|1070.25|1066.25|32
1610413490000|2021-01-12 01:04:50|1070.26|1066.26|1070.26|1066.26|1070.26|1066.26|1069.69|1065.69|35
1610413500000|2021-01-12 01:05:00|1071.45|1067.45|1070.35|1066.35|1071.45|1067.45|1069.38|1065.38|37
1610413510000|2021-01-12 01:05:10|1070.36|1066.36|1069.86|1065.86|1070.74|1066.74|1069.82|1065.82|28
1610413520000|2021-01-12 01:05:20|1069.87|1065.87|1069.97|1065.97|1070.01|1066.01|1069.76|1065.76|28
1610413530000|2021-01-12 01:05:30|1070.05|1066.05|1070.83|1066.83|1071.03|1067.03|1070.05|1066.05|29
1610413540000|2021-01-12 01:05:40|1070.84|1066.84|1071.57|1067.57|1071.79|1067.79|1070.62|1066.62|32
1610413550000|2021-01-12 01:05:50|1071.6|1067.6|1070.42|1066.42|1071.6|1067.6|1070.4|1066.4|34
1610413560000|2021-01-12 01:06:00|1070.09|1066.09|1070.49|1066.49|1070.53|1066.53|1070|1066|24
1610413570000|2021-01-12 01:06:10|1070.51|1066.51|1072.41|1068.41|1072.5|1068.5|1070.51|1066.51|37
1610413580000|2021-01-12 01:06:20|1072.42|1068.42|1073.24|1069.24|1073.25|1069.25|1072.42|1068.42|34
1610413590000|2021-01-12 01:06:30|1073.41|1069.41|1074.83|1070.83|1074.87|1070.87|1073.41|1069.41|36
1610413600000|2021-01-12 01:06:40|1074.87|1070.87|1074.76|1070.76|1075.45|1071.45|1074.73|1070.73|29
1610413610000|2021-01-12 01:06:50|1074.75|1070.75|1075.16|1071.16|1075.24|1071.24|1074.75|1070.75|31
1610413620000|2021-01-12 01:07:00|1075.18|1071.18|1075.65|1071.65|1075.65|1071.65|1075.14|1071.14|27
1610413630000|2021-01-12 01:07:10|1075.63|1071.63|1075.54|1071.54|1075.63|1071.63|1075.43|1071.43|21
1610413640000|2021-01-12 01:07:20|1075.51|1071.51|1076.09|1072.09|1076.09|1072.09|1075.51|1071.51|31
1610413650000|2021-01-12 01:07:30|1076.1|1072.1|1077.21|1073.21|1077.26|1073.26|1076.1|1072.1|34
1610413660000|2021-01-12 01:07:40|1076.97|1072.97|1078.66|1074.66|1078.79|1074.79|1076.64|1072.64|35
1610413670000|2021-01-12 01:07:50|1078.83|1074.83|1078.04|1074.04|1078.83|1074.83|1077.68|1073.68|34
1610413680000|2021-01-12 01:08:00|1078.09|1074.09|1077.6|1073.6|1078.41|1074.41|1076.84|1072.84|35
1610413690000|2021-01-12 01:08:10|1077.67|1073.67|1077.33|1073.33|1078.07|1074.07|1076.79|1072.79|35
1610413700000|2021-01-12 01:08:20|1077.34|1073.34|1077.3|1073.3|1077.45|1073.45|1077.03|1073.03|32
1610413710000|2021-01-12 01:08:30|1077.46|1073.46|1078.95|1074.95|1078.99|1074.99|1077.46|1073.46|31
1610413720000|2021-01-12 01:08:40|1078.88|1074.88|1079.39|1075.39|1079.44|1075.44|1078.88|1074.88|35
1610413730000|2021-01-12 01:08:50|1079.43|1075.43|1081.24|1077.24|1081.24|1077.24|1079.42|1075.42|33
1610413740000|2021-01-12 01:09:00|1081.25|1077.25|1081.42|1077.42|1081.75|1077.75|1081.11|1077.11|35
1610413750000|2021-01-12 01:09:10|1081.38|1077.38|1080.62|1076.62|1081.38|1077.38|1080.36|1076.36|39
1610413760000|2021-01-12 01:09:20|1080.72|1076.72|1081.59|1077.59|1081.59|1077.59|1080.16|1076.16|37
1610413770000|2021-01-12 01:09:30|1081.64|1077.64|1080.69|1076.69|1081.91|1077.91|1080.69|1076.69|33
1610413780000|2021-01-12 01:09:40|1080.72|1076.72|1079.85|1075.85|1080.72|1076.72|1079.85|1075.85|33
1610413790000|2021-01-12 01:09:50|1079.83|1075.83|1080.59|1076.59|1080.62|1076.62|1079.72|1075.72|36
1610413800000|2021-01-12 01:10:00|1080.55|1076.55|1081.39|1077.39|1081.48|1077.48|1080.42|1076.42|34
1610413810000|2021-01-12 01:10:10|1081.32|1077.32|1081.49|1077.49|1081.56|1077.56|1081.3|1077.3|33
1610413820000|2021-01-12 01:10:20|1081.57|1077.57|1082.3|1078.3|1082.36|1078.36|1081.57|1077.57|28
1610413830000|2021-01-12 01:10:30|1082.46|1078.46|1082.14|1078.14|1082.84|1078.84|1082.14|1078.14|37
1610413840000|2021-01-12 01:10:40|1082.26|1078.26|1082.31|1078.31|1082.39|1078.39|1081.65|1077.65|31
1610413850000|2021-01-12 01:10:50|1082.39|1078.39|1080.57|1076.57|1082.39|1078.39|1080.48|1076.48|32
1610413860000|2021-01-12 01:11:00|1080.76|1076.76|1078.42|1074.42|1080.9|1076.9|1078.35|1074.35|24
1610413870000|2021-01-12 01:11:10|1078.26|1074.26|1080.01|1076.01|1080.01|1076.01|1078.26|1074.26|38
1610413880000|2021-01-12 01:11:20|1080.07|1076.07|1082.36|1078.36|1082.38|1078.38|1080.07|1076.07|38
1610413890000|2021-01-12 01:11:30|1082.38|1078.38|1080.49|1076.49|1082.38|1078.38|1080.41|1076.41|33
1610413900000|2021-01-12 01:11:40|1080.36|1076.36|1080.53|1076.53|1080.65|1076.65|1080.36|1076.36|30
1610413910000|2021-01-12 01:11:50|1080.45|1076.45|1080.24|1076.24|1080.45|1076.45|1079.14|1075.14|36
1610413920000|2021-01-12 01:12:00|1080.23|1076.23|1079.39|1075.39|1080.28|1076.28|1079.07|1075.07|35
1610413930000|2021-01-12 01:12:10|1079.21|1075.21|1079.68|1075.68|1079.82|1075.82|1078.98|1074.98|36
1610413940000|2021-01-12 01:12:20|1079.64|1075.64|1079.82|1075.82|1080.13|1076.13|1079.5|1075.5|27
1610413950000|2021-01-12 01:12:30|1079.77|1075.77|1078.54|1074.54|1079.9|1075.9|1078.54|1074.54|34
1610413960000|2021-01-12 01:12:40|1078.61|1074.61|1080.75|1076.75|1080.93|1076.93|1078.61|1074.61|36
1610413970000|2021-01-12 01:12:50|1080.74|1076.74|1079.76|1075.76|1080.74|1076.74|1079.75|1075.75|33
1610413980000|2021-01-12 01:13:00|1079.77|1075.77|1079.14|1075.14|1079.77|1075.77|1079.11|1075.11|26
1610413990000|2021-01-12 01:13:10|1079.1|1075.1|1078.56|1074.56|1079.17|1075.17|1078.49|1074.49|28
1610414000000|2021-01-12 01:13:20|1078.57|1074.57|1077.43|1073.43|1079.01|1075.01|1077.43|1073.43|36
1610414010000|2021-01-12 01:13:30|1077.44|1073.44|1077.32|1073.32|1078.05|1074.05|1077.32|1073.32|35
1610414020000|2021-01-12 01:13:40|1077.2|1073.2|1077.73|1073.73|1077.73|1073.73|1077.01|1073.01|31
1610414030000|2021-01-12 01:13:50|1077.81|1073.81|1076.34|1072.34|1077.81|1073.81|1076.25|1072.25|35
1610414040000|2021-01-12 01:14:00|1076.28|1072.28|1076.39|1072.39|1076.62|1072.62|1076.25|1072.25|33
1610414050000|2021-01-12 01:14:10|1076.34|1072.34|1077.31|1073.31|1077.45|1073.45|1076.33|1072.33|35
1610414060000|2021-01-12 01:14:20|1077.35|1073.35|1078.2|1074.2|1078.2|1074.2|1077.3|1073.3|31
1610414070000|2021-01-12 01:14:30|1078.17|1074.17|1079.93|1075.93|1080.61|1076.61|1078.17|1074.17|36
1610414080000|2021-01-12 01:14:40|1079.98|1075.98|1080.61|1076.61|1080.65|1076.65|1079.48|1075.48|33
1610414090000|2021-01-12 01:14:50|1080.6|1076.6|1080.11|1076.11|1080.6|1076.6|1079.88|1075.88|32
1610414100000|2021-01-12 01:15:00|1080.12|1076.12|1079.63|1075.63|1080.23|1076.23|1079.6|1075.6|30
1610414110000|2021-01-12 01:15:10|1079.62|1075.62|1078.05|1074.05|1079.63|1075.63|1077.99|1073.99|34
1610414120000|2021-01-12 01:15:20|1078.04|1074.04|1077.7|1073.7|1078.37|1074.37|1077.7|1073.7|35
1610414130000|2021-01-12 01:15:30|1077.65|1073.65|1076.53|1072.53|1077.66|1073.66|1076.53|1072.53|33
1610414140000|2021-01-12 01:15:40|1076.5|1072.5|1076.61|1072.61|1076.94|1072.94|1076.44|1072.44|28
1610414150000|2021-01-12 01:15:50|1076.59|1072.59|1075.64|1071.64|1076.59|1072.59|1075.64|1071.64|29
1610414160000|2021-01-12 01:16:00|1075.63|1071.63|1076.46|1072.46|1076.47|1072.47|1075.56|1071.56|34
1610414170000|2021-01-12 01:16:10|1076.48|1072.48|1075.88|1071.88|1076.48|1072.48|1075.45|1071.45|33
1610414180000|2021-01-12 01:16:20|1075.87|1071.87|1076.76|1072.76|1076.76|1072.76|1075.74|1071.74|37
1610414190000|2021-01-12 01:16:30|1076.84|1072.84|1076.23|1072.23|1076.84|1072.84|1075.85|1071.85|36
1610414200000|2021-01-12 01:16:40|1076.19|1072.19|1076.58|1072.58|1076.6|1072.6|1075.6|1071.6|35
1610414210000|2021-01-12 01:16:50|1076.59|1072.59|1080.73|1076.73|1080.73|1076.73|1076.59|1072.59|38
1610414220000|2021-01-12 01:17:00|1080.74|1076.74|1080.73|1076.73|1080.78|1076.78|1079.93|1075.93|37
1610414230000|2021-01-12 01:17:10|1080.76|1076.76|1080.83|1076.83|1080.83|1076.83|1079.55|1075.55|32
1610414240000|2021-01-12 01:17:20|1080.91|1076.91|1083.28|1079.28|1083.35|1079.35|1080.91|1076.91|35
1610414250000|2021-01-12 01:17:30|1083.26|1079.26|1083.17|1079.17|1083.26|1079.26|1082.45|1078.45|32
1610414260000|2021-01-12 01:17:40|1083.18|1079.18|1083.16|1079.16|1083.38|1079.38|1082.91|1078.91|34
1610414270000|2021-01-12 01:17:50|1083.18|1079.18|1084.37|1080.37|1084.39|1080.39|1083.18|1079.18|36
1610414280000|2021-01-12 01:18:00|1084.36|1080.36|1084.8|1080.8|1084.91|1080.91|1084.2|1080.2|37
1610414290000|2021-01-12 01:18:10|1084.81|1080.81|1084.31|1080.31|1085.31|1081.31|1084.26|1080.26|35
1610414300000|2021-01-12 01:18:20|1084.28|1080.28|1083.93|1079.93|1084.52|1080.52|1083.93|1079.93|33
1610414310000|2021-01-12 01:18:30|1083.85|1079.85|1083.99|1079.99|1084.07|1080.07|1083.52|1079.52|36
1610414320000|2021-01-12 01:18:40|1083.97|1079.97|1084.44|1080.44|1084.47|1080.47|1083.77|1079.77|32
1610414330000|2021-01-12 01:18:50|1084.49|1080.49|1084.23|1080.23|1084.52|1080.52|1084.05|1080.05|24
1610414340000|2021-01-12 01:19:00|1084.15|1080.15|1084.8|1080.8|1084.95|1080.95|1084.09|1080.09|33
1610414350000|2021-01-12 01:19:10|1084.68|1080.68|1084.28|1080.28|1085|1081|1084.2|1080.2|35
1610414360000|2021-01-12 01:19:20|1084.25|1080.25|1083.07|1079.07|1084.26|1080.26|1082.87|1078.87|36
1610414370000|2021-01-12 01:19:30|1083.09|1079.09|1083.24|1079.24|1083.34|1079.34|1082.81|1078.81|30
1610414380000|2021-01-12 01:19:40|1083.29|1079.29|1083.2|1079.2|1083.59|1079.59|1083.2|1079.2|28
1610414390000|2021-01-12 01:19:50|1083.19|1079.19|1082.63|1078.63|1083.22|1079.22|1082.27|1078.27|31
1610414400000|2021-01-12 01:20:00|1082.62|1078.62|1082.02|1078.02|1082.64|1078.64|1081.92|1077.92|33
1610414410000|2021-01-12 01:20:10|1082.08|1078.08|1080.26|1076.26|1082.12|1078.12|1080.26|1076.26|39
1610414420000|2021-01-12 01:20:20|1080.22|1076.22|1078.79|1074.79|1080.22|1076.22|1078.79|1074.79|32
1610414430000|2021-01-12 01:20:30|1078.74|1074.74|1077.85|1073.85|1078.74|1074.74|1077.64|1073.64|32
1610414440000|2021-01-12 01:20:40|1077.78|1073.78|1078.73|1074.73|1078.73|1074.73|1077.78|1073.78|31
1610414450000|2021-01-12 01:20:50|1078.81|1074.81|1077.83|1073.83|1079.62|1075.62|1077.83|1073.83|34
1610414460000|2021-01-12 01:21:00|1077.95|1073.95|1079.82|1075.82|1079.82|1075.82|1077.95|1073.95|31
1610414470000|2021-01-12 01:21:10|1079.78|1075.78|1079.66|1075.66|1079.86|1075.86|1079.52|1075.52|25
1610414480000|2021-01-12 01:21:20|1079.68|1075.68|1079.53|1075.53|1079.8|1075.8|1079.37|1075.37|25
1610414490000|2021-01-12 01:21:30|1079.57|1075.57|1079.39|1075.39|1079.66|1075.66|1079.39|1075.39|22
1610414500000|2021-01-12 01:21:40|1079.42|1075.42|1079.35|1075.35|1079.49|1075.49|1079.32|1075.32|35
1610414510000|2021-01-12 01:21:50|1079.33|1075.33|1078.2|1074.2|1079.54|1075.54|1078.15|1074.15|25
1610414520000|2021-01-12 01:22:00|1078.19|1074.19|1076.72|1072.72|1078.26|1074.26|1076.37|1072.37|39
1610414530000|2021-01-12 01:22:10|1076.75|1072.75|1076.98|1072.98|1077|1073|1076.42|1072.42|34
1610414540000|2021-01-12 01:22:20|1076.91|1072.91|1075.3|1071.3|1076.91|1072.91|1075.2|1071.2|34
1610414550000|2021-01-12 01:22:30|1075.29|1071.29|1075.17|1071.17|1075.42|1071.42|1074.99|1070.99|39
1610414560000|2021-01-12 01:22:40|1075.16|1071.16|1074.76|1070.76|1075.92|1071.92|1074.75|1070.75|34
1610414570000|2021-01-12 01:22:50|1074.81|1070.81|1075.17|1071.17|1075.17|1071.17|1074.54|1070.54|30
1610414580000|2021-01-12 01:23:00|1075.23|1071.23|1074.9|1070.9|1076|1072|1074.9|1070.9|38
1610414590000|2021-01-12 01:23:10|1074.93|1070.93|1075.58|1071.58|1076.07|1072.07|1074.93|1070.93|37
1610414600000|2021-01-12 01:23:20|1075.55|1071.55|1075.58|1071.58|1075.67|1071.67|1075.41|1071.41|35
1610414610000|2021-01-12 01:23:30|1075.47|1071.47|1074.25|1070.25|1075.56|1071.56|1073.97|1069.97|38
1610414620000|2021-01-12 01:23:40|1074.38|1070.38|1074.2|1070.2|1074.52|1070.52|1074.08|1070.08|33
1610414630000|2021-01-12 01:23:50|1074.18|1070.18|1074.22|1070.22|1074.4|1070.4|1073.7|1069.7|31
1610414640000|2021-01-12 01:24:00|1074.27|1070.27|1075.47|1071.47|1075.92|1071.92|1073.9|1069.9|33
1610414650000|2021-01-12 01:24:10|1075.37|1071.37|1074.34|1070.34|1075.37|1071.37|1074.28|1070.28|28
1610414660000|2021-01-12 01:24:20|1074.36|1070.36|1074.85|1070.85|1075.35|1071.35|1074.34|1070.34|35
1610414670000|2021-01-12 01:24:30|1074.87|1070.87|1074.71|1070.71|1075.13|1071.13|1074.61|1070.61|36
1610414680000|2021-01-12 01:24:40|1074.72|1070.72|1074.98|1070.98|1075.92|1071.92|1074.72|1070.72|38
1610414690000|2021-01-12 01:24:50|1074.94|1070.94|1074.76|1070.76|1074.94|1070.94|1074.75|1070.75|28
1610414700000|2021-01-12 01:25:00|1074.73|1070.73|1074.67|1070.67|1075.19|1071.19|1074.66|1070.66|33
1610414710000|2021-01-12 01:25:10|1074.68|1070.68|1076.28|1072.28|1076.33|1072.33|1074.68|1070.68|34
1610414720000|2021-01-12 01:25:20|1076.47|1072.47|1079.98|1075.98|1079.98|1075.98|1076.47|1072.47|40
1610414730000|2021-01-12 01:25:30|1080|1076|1079.77|1075.77|1080.92|1076.92|1079.77|1075.77|35
1610414740000|2021-01-12 01:25:40|1079.67|1075.67|1078.15|1074.15|1079.67|1075.67|1076.64|1072.64|39
1610414750000|2021-01-12 01:25:50|1078.16|1074.16|1077.55|1073.55|1078.46|1074.46|1077.55|1073.55|37
1610414760000|2021-01-12 01:26:00|1077.51|1073.51|1078.85|1074.85|1079.35|1075.35|1077.09|1073.09|38
1610414770000|2021-01-12 01:26:10|1078.82|1074.82|1078.9|1074.9|1079.21|1075.21|1078.6|1074.6|38
1610414780000|2021-01-12 01:26:20|1079.04|1075.04|1078.9|1074.9|1079.04|1075.04|1078.66|1074.66|31
1610414790000|2021-01-12 01:26:30|1078.79|1074.79|1078.11|1074.11|1078.79|1074.79|1078.11|1074.11|33
1610414800000|2021-01-12 01:26:40|1078.09|1074.09|1078.74|1074.74|1078.77|1074.77|1078.09|1074.09|33
1610414810000|2021-01-12 01:26:50|1078.72|1074.72|1077.48|1073.48|1078.72|1074.72|1077.48|1073.48|34
1610414820000|2021-01-12 01:27:00|1077.46|1073.46|1077.14|1073.14|1077.47|1073.47|1077.14|1073.14|27
1610414830000|2021-01-12 01:27:10|1077.22|1073.22|1075.78|1071.78|1077.22|1073.22|1074.93|1070.93|38
1610414840000|2021-01-12 01:27:20|1075.74|1071.74|1075.22|1071.22|1075.83|1071.83|1075.2|1071.2|29
1610414850000|2021-01-12 01:27:30|1075.62|1071.62|1074.67|1070.67|1075.64|1071.64|1074.64|1070.64|29
1610414860000|2021-01-12 01:27:40|1074.49|1070.49|1074.03|1070.03|1074.49|1070.49|1073.16|1069.16|39
1610414870000|2021-01-12 01:27:50|1074.05|1070.05|1073.05|1069.05|1074.25|1070.25|1072.99|1068.99|36
1610414880000|2021-01-12 01:28:00|1073.02|1069.02|1073.32|1069.32|1073.39|1069.39|1072.53|1068.53|37
1610414890000|2021-01-12 01:28:10|1073.35|1069.35|1072.81|1068.81|1073.77|1069.77|1072.81|1068.81|36
1610414900000|2021-01-12 01:28:20|1072.55|1068.55|1072.79|1068.79|1073.03|1069.03|1072.16|1068.16|32
1610414910000|2021-01-12 01:28:30|1072.74|1068.74|1072.56|1068.56|1072.85|1068.85|1072.48|1068.48|31
1610414920000|2021-01-12 01:28:40|1072.57|1068.57|1072.51|1068.51|1072.86|1068.86|1072.51|1068.51|28
1610414930000|2021-01-12 01:28:50|1072.56|1068.56|1073.47|1069.47|1073.48|1069.48|1072.5|1068.5|34
1610414940000|2021-01-12 01:29:00|1073.29|1069.29|1073.09|1069.09|1073.29|1069.29|1072.8|1068.8|33
1610414950000|2021-01-12 01:29:10|1073.07|1069.07|1075.12|1071.12|1075.36|1071.36|1073.04|1069.04|33
1610414960000|2021-01-12 01:29:20|1075.05|1071.05|1075.07|1071.07|1075.23|1071.23|1074.94|1070.94|27
1610414970000|2021-01-12 01:29:30|1075.02|1071.02|1073.64|1069.64|1075.06|1071.06|1073.62|1069.62|36
1610414980000|2021-01-12 01:29:40|1073.52|1069.52|1074.18|1070.18|1074.37|1070.37|1073.47|1069.47|34
1610414990000|2021-01-12 01:29:50|1074.12|1070.12|1073.21|1069.21|1074.12|1070.12|1072.58|1068.58|33
1610415000000|2021-01-12 01:30:00|1073.23|1069.23|1074.99|1070.99|1075.33|1071.33|1073.01|1069.01|37
1610415010000|2021-01-12 01:30:10|1074.9|1070.9|1074.1|1070.1|1074.92|1070.92|1073.97|1069.97|36
1610415020000|2021-01-12 01:30:20|1074.01|1070.01|1073.05|1069.05|1074.01|1070.01|1073.05|1069.05|33
1610415030000|2021-01-12 01:30:30|1073.06|1069.06|1073.14|1069.14|1073.3|1069.3|1072.98|1068.98|32
1610415040000|2021-01-12 01:30:40|1073.11|1069.11|1072.49|1068.49|1073.11|1069.11|1072.45|1068.45|33
1610415050000|2021-01-12 01:30:50|1072.51|1068.51|1071.65|1067.65|1072.51|1068.51|1071.65|1067.65|28
1610415060000|2021-01-12 01:31:00|1071.67|1067.67|1069.94|1065.94|1071.67|1067.67|1069.94|1065.94|36
1610415070000|2021-01-12 01:31:10|1069.93|1065.93|1069.8|1065.8|1070.49|1066.49|1069.8|1065.8|33
1610415080000|2021-01-12 01:31:20|1069.79|1065.79|1070.62|1066.62|1070.62|1066.62|1069.79|1065.79|32
1610415090000|2021-01-12 01:31:30|1070.64|1066.64|1070.16|1066.16|1071.1|1067.1|1070.16|1066.16|34
1610415100000|2021-01-12 01:31:40|1070.17|1066.17|1069.82|1065.82|1070.43|1066.43|1069.82|1065.82|35
1610415110000|2021-01-12 01:31:50|1069.94|1065.94|1069.24|1065.24|1070.16|1066.16|1068.62|1064.62|26
1610415120000|2021-01-12 01:32:00|1069.23|1065.23|1068.87|1064.87|1070|1066|1068.87|1064.87|33
1610415130000|2021-01-12 01:32:10|1068.76|1064.76|1067.39|1063.39|1068.81|1064.81|1067.38|1063.38|29
1610415140000|2021-01-12 01:32:20|1067.33|1063.33|1067.08|1063.08|1067.78|1063.78|1067.08|1063.08|36
1610415150000|2021-01-12 01:32:30|1067.06|1063.06|1067.31|1063.31|1067.41|1063.41|1066.77|1062.77|31
1610415160000|2021-01-12 01:32:40|1067.28|1063.28|1068.44|1064.44|1068.52|1064.52|1067.21|1063.21|31
1610415170000|2021-01-12 01:32:50|1068.46|1064.46|1065.95|1061.95|1068.54|1064.54|1065.91|1061.91|37
1610415180000|2021-01-12 01:33:00|1065.97|1061.97|1066.61|1062.61|1066.97|1062.97|1065.97|1061.97|37
1610415190000|2021-01-12 01:33:10|1066.64|1062.64|1066.33|1062.33|1066.85|1062.85|1066.1|1062.1|30
1610415200000|2021-01-12 01:33:20|1066.23|1062.23|1065.8|1061.8|1066.56|1062.56|1065.79|1061.79|34
1610415210000|2021-01-12 01:33:30|1065.81|1061.81|1066.07|1062.07|1066.07|1062.07|1065.26|1061.26|33
1610415220000|2021-01-12 01:33:40|1066.49|1062.49|1066.25|1062.25|1066.69|1062.69|1066.11|1062.11|37
1610415230000|2021-01-12 01:33:50|1066.29|1062.29|1065.37|1061.37|1066.34|1062.34|1065.2|1061.2|39
1610415240000|2021-01-12 01:34:00|1065.41|1061.41|1065.18|1061.18|1065.66|1061.66|1065.18|1061.18|32
1610415250000|2021-01-12 01:34:10|1065.19|1061.19|1064.75|1060.75|1065.19|1061.19|1064.5|1060.5|34
1610415260000|2021-01-12 01:34:20|1064.76|1060.76|1065.38|1061.38|1065.72|1061.72|1064.75|1060.75|37
1610415270000|2021-01-12 01:34:30|1065.41|1061.41|1065.66|1061.66|1065.73|1061.73|1064.77|1060.77|37
1610415280000|2021-01-12 01:34:40|1065.59|1061.59|1064.74|1060.74|1065.94|1061.94|1064.71|1060.71|35
1610415290000|2021-01-12 01:34:50|1064.66|1060.66|1063.8|1059.8|1064.78|1060.78|1063.65|1059.65|29
1610415300000|2021-01-12 01:35:00|1063.91|1059.91|1065.25|1061.25|1065.44|1061.44|1063.91|1059.91|35
1610415310000|2021-01-12 01:35:10|1065.27|1061.27|1065.42|1061.42|1065.52|1061.52|1064.72|1060.72|29
1610415320000|2021-01-12 01:35:20|1065.37|1061.37|1065.94|1061.94|1066.79|1062.79|1065.37|1061.37|37
1610415330000|2021-01-12 01:35:30|1065.92|1061.92|1065.98|1061.98|1066.33|1062.33|1065.75|1061.75|36
1610415340000|2021-01-12 01:35:40|1065.97|1061.97|1065.95|1061.95|1066.36|1062.36|1065.89|1061.89|32
1610415350000|2021-01-12 01:35:50|1065.96|1061.96|1067.82|1063.82|1067.82|1063.82|1065.96|1061.96|34
1610415360000|2021-01-12 01:36:00|1067.75|1063.75|1068.38|1064.38|1068.71|1064.71|1067.75|1063.75|34
1610415370000|2021-01-12 01:36:10|1068.35|1064.35|1066.56|1062.56|1068.35|1064.35|1066.4|1062.4|39
1610415380000|2021-01-12 01:36:20|1066.55|1062.55|1066.13|1062.13|1067.03|1063.03|1066.13|1062.13|33
1610415390000|2021-01-12 01:36:30|1066.03|1062.03|1065.28|1061.28|1066.06|1062.06|1065.28|1061.28|37
1610415400000|2021-01-12 01:36:40|1065.41|1061.41|1063.76|1059.76|1065.41|1061.41|1063.41|1059.41|32
1610415410000|2021-01-12 01:36:50|1063.97|1059.97|1064.53|1060.53|1064.53|1060.53|1063.7|1059.7|37
1610415420000|2021-01-12 01:37:00|1064.57|1060.57|1063.44|1059.44|1065.27|1061.27|1063.44|1059.44|35
1610415430000|2021-01-12 01:37:10|1063.28|1059.28|1063.32|1059.32|1063.77|1059.77|1063.18|1059.18|35
1610415440000|2021-01-12 01:37:20|1063.34|1059.34|1062.92|1058.92|1063.34|1059.34|1062.45|1058.45|38
1610415450000|2021-01-12 01:37:30|1062.83|1058.83|1062.79|1058.79|1063.44|1059.44|1062.63|1058.63|38
1610415460000|2021-01-12 01:37:40|1062.9|1058.9|1062.2|1058.2|1063.1|1059.1|1061.97|1057.97|33
1610415470000|2021-01-12 01:37:50|1062.18|1058.18|1059.35|1055.35|1062.74|1058.74|1059.35|1055.35|35
1610415480000|2021-01-12 01:38:00|1059.36|1055.36|1058.56|1054.56|1059.36|1055.36|1058.11|1054.11|38
1610415490000|2021-01-12 01:38:10|1058.74|1054.74|1058.02|1054.02|1059.87|1055.87|1058.02|1054.02|38
1610415500000|2021-01-12 01:38:20|1057.96|1053.96|1057.85|1053.85|1058.36|1054.36|1057.47|1053.47|37
1610415510000|2021-01-12 01:38:30|1057.81|1053.81|1058.45|1054.45|1058.55|1054.55|1057.71|1053.71|35
1610415520000|2021-01-12 01:38:40|1058.84|1054.84|1057.13|1053.13|1059.07|1055.07|1057.13|1053.13|37
1610415530000|2021-01-12 01:38:50|1057.15|1053.15|1056.35|1052.35|1058.07|1054.07|1056.35|1052.35|34
1610415540000|2021-01-12 01:39:00|1056.6|1052.6|1057.66|1053.66|1057.71|1053.71|1056.34|1052.34|38
1610415550000|2021-01-12 01:39:10|1057.68|1053.68|1056.98|1052.98|1057.73|1053.73|1056.04|1052.04|38
1610415560000|2021-01-12 01:39:20|1056.68|1052.68|1057.61|1053.61|1057.61|1053.61|1056.59|1052.59|32
1610415570000|2021-01-12 01:39:30|1057.57|1053.57|1058.58|1054.58|1058.59|1054.59|1057.57|1053.57|29
1610415580000|2021-01-12 01:39:40|1058.59|1054.59|1057.94|1053.94|1058.68|1054.68|1057.56|1053.56|29
1610415590000|2021-01-12 01:39:50|1057.96|1053.96|1056.4|1052.4|1057.96|1053.96|1056.28|1052.28|26
1610415600000|2021-01-12 01:40:00|1056.28|1052.28|1056.77|1052.77|1056.94|1052.94|1056.1|1052.1|35
1610415610000|2021-01-12 01:40:10|1056.91|1052.91|1055.18|1051.18|1056.97|1052.97|1055.18|1051.18|38
1610415620000|2021-01-12 01:40:20|1055.24|1051.24|1053.75|1049.75|1055.27|1051.27|1053.74|1049.74|34
1610415630000|2021-01-12 01:40:30|1053.71|1049.71|1053.87|1049.87|1054.27|1050.27|1053.05|1049.05|38
1610415640000|2021-01-12 01:40:40|1053.79|1049.79|1056.27|1052.27|1056.6|1052.6|1053.79|1049.79|37
1610415650000|2021-01-12 01:40:50|1056.2|1052.2|1056.53|1052.53|1056.54|1052.54|1055.89|1051.89|32
1610415660000|2021-01-12 01:41:00|1056.54|1052.54|1056.9|1052.9|1056.98|1052.98|1056.47|1052.47|33
1610415670000|2021-01-12 01:41:10|1056.89|1052.89|1053.82|1049.82|1056.91|1052.91|1053.82|1049.82|37
1610415680000|2021-01-12 01:41:20|1053.83|1049.83|1054.36|1050.36|1054.48|1050.48|1053.23|1049.23|37
1610415690000|2021-01-12 01:41:30|1054.34|1050.34|1055.55|1051.55|1055.7|1051.7|1054.3|1050.3|38
1610415700000|2021-01-12 01:41:40|1055.57|1051.57|1054.34|1050.34|1055.57|1051.57|1054.12|1050.12|38
1610415710000|2021-01-12 01:41:50|1054.45|1050.45|1052.57|1048.57|1054.85|1050.85|1052.27|1048.27|35
1610415720000|2021-01-12 01:42:00|1052.56|1048.56|1053.35|1049.35|1053.98|1049.98|1052.4|1048.4|39
1610415730000|2021-01-12 01:42:10|1053.39|1049.39|1054.2|1050.2|1054.25|1050.25|1053.34|1049.34|34
1610415740000|2021-01-12 01:42:20|1054.23|1050.23|1054.5|1050.5|1054.56|1050.56|1054.22|1050.22|34
1610415750000|2021-01-12 01:42:30|1054.48|1050.48|1055.77|1051.77|1056.07|1052.07|1054.48|1050.48|31
1610415760000|2021-01-12 01:42:40|1055.78|1051.78|1055.76|1051.76|1056.04|1052.04|1055.67|1051.67|33
1610415770000|2021-01-12 01:42:50|1055.71|1051.71|1054.17|1050.17|1055.71|1051.71|1054.13|1050.13|28
1610415780000|2021-01-12 01:43:00|1054.21|1050.21|1055.27|1051.27|1055.27|1051.27|1054.21|1050.21|35
1610415790000|2021-01-12 01:43:10|1055.39|1051.39|1057.68|1053.68|1057.76|1053.76|1055.39|1051.39|35
1610415800000|2021-01-12 01:43:20|1057.6|1053.6|1058.33|1054.33|1058.65|1054.65|1057.6|1053.6|28
1610415810000|2021-01-12 01:43:30|1058.25|1054.25|1058.19|1054.19|1058.25|1054.25|1057.17|1053.17|34
1610415820000|2021-01-12 01:43:40|1058.18|1054.18|1058.1|1054.1|1058.19|1054.19|1058|1054|21
1610415830000|2021-01-12 01:43:50|1058.11|1054.11|1058.66|1054.66|1058.66|1054.66|1058.11|1054.11|30
1610415840000|2021-01-12 01:44:00|1058.37|1054.37|1058.56|1054.56|1058.93|1054.93|1058.37|1054.37|27
1610415850000|2021-01-12 01:44:10|1058.59|1054.59|1057.23|1053.23|1058.64|1054.64|1057.23|1053.23|30
1610415860000|2021-01-12 01:44:20|1057.22|1053.22|1057.33|1053.33|1057.46|1053.46|1057.22|1053.22|26
1610415870000|2021-01-12 01:44:30|1057.32|1053.32|1058.14|1054.14|1058.14|1054.14|1057.1|1053.1|25
1610415880000|2021-01-12 01:44:40|1058.15|1054.15|1058.22|1054.22|1058.24|1054.24|1057.68|1053.68|34
1610415890000|2021-01-12 01:44:50|1058.24|1054.24|1059.24|1055.24|1059.44|1055.44|1058.24|1054.24|29
1610415900000|2021-01-12 01:45:00|1059.23|1055.23|1058.86|1054.86|1059.75|1055.75|1058.86|1054.86|30
1610415910000|2021-01-12 01:45:10|1058.71|1054.71|1057.66|1053.66|1058.71|1054.71|1057.66|1053.66|30
1610415920000|2021-01-12 01:45:20|1057.68|1053.68|1055.38|1051.38|1057.68|1053.68|1055.38|1051.38|38
1610415930000|2021-01-12 01:45:30|1055.4|1051.4|1055.71|1051.71|1055.76|1051.76|1054.14|1050.14|36
1610415940000|2021-01-12 01:45:40|1055.68|1051.68|1054.6|1050.6|1055.88|1051.88|1054.12|1050.12|34
1610415950000|2021-01-12 01:45:50|1054.91|1050.91|1054.22|1050.22|1054.96|1050.96|1054.18|1050.18|32
1610415960000|2021-01-12 01:46:00|1054.16|1050.16|1054.18|1050.18|1054.45|1050.45|1054.09|1050.09|39
1610415970000|2021-01-12 01:46:10|1054.19|1050.19|1052.76|1048.76|1054.19|1050.19|1052.76|1048.76|31
1610415980000|2021-01-12 01:46:20|1052.78|1048.78|1052.91|1048.91|1053|1049|1052.72|1048.72|28
1610415990000|2021-01-12 01:46:30|1052.92|1048.92|1053.55|1049.55|1053.56|1049.56|1052.87|1048.87|31
1610416000000|2021-01-12 01:46:40|1053.51|1049.51|1053.44|1049.44|1054.02|1050.02|1053.44|1049.44|21
1610416010000|2021-01-12 01:46:50|1053.38|1049.38|1053.73|1049.73|1053.73|1049.73|1053.09|1049.09|24
1610416020000|2021-01-12 01:47:00|1053.74|1049.74|1053.23|1049.23|1053.74|1049.74|1053.23|1049.23|17
1610416030000|2021-01-12 01:47:10|1053.24|1049.24|1053.1|1049.1|1053.78|1049.78|1053.1|1049.1|29
1610416040000|2021-01-12 01:47:20|1052.98|1048.98|1050.98|1046.98|1052.98|1048.98|1050.97|1046.97|35
1610416050000|2021-01-12 01:47:30|1051.37|1047.37|1052.14|1048.14|1052.75|1048.75|1051.37|1047.37|36
1610416060000|2021-01-12 01:47:40|1052.13|1048.13|1052.51|1048.51|1052.8|1048.8|1052.13|1048.13|31
1610416070000|2021-01-12 01:47:50|1052.75|1048.75|1051.03|1047.03|1052.75|1048.75|1051.03|1047.03|36
1610416080000|2021-01-12 01:48:00|1051.65|1047.65|1052.12|1048.12|1052.45|1048.45|1051.65|1047.65|32
1610416090000|2021-01-12 01:48:10|1052.11|1048.11|1050.91|1046.91|1052.21|1048.21|1050.35|1046.35|34
1610416100000|2021-01-12 01:48:20|1051.07|1047.07|1050.49|1046.49|1051.25|1047.25|1050.42|1046.42|35
1610416110000|2021-01-12 01:48:30|1050.48|1046.48|1050.41|1046.41|1050.48|1046.48|1050.08|1046.08|26
1610416120000|2021-01-12 01:48:40|1050.4|1046.4|1049.4|1045.4|1050.5|1046.5|1049.4|1045.4|28
1610416130000|2021-01-12 01:48:50|1049.21|1045.21|1049.59|1045.59|1050|1046|1049.21|1045.21|25
1610416140000|2021-01-12 01:49:00|1049.58|1045.58|1049.41|1045.41|1049.82|1045.82|1049.37|1045.37|25
1610416150000|2021-01-12 01:49:10|1049.5|1045.5|1047.67|1043.67|1049.5|1045.5|1047.67|1043.67|15
1610416160000|2021-01-12 01:49:20|1047.66|1043.66|1046.11|1042.11|1047.82|1043.82|1046.11|1042.11|22
1610416170000|2021-01-12 01:49:30|1046.13|1042.13|1046.1|1042.1|1046.21|1042.21|1046.04|1042.04|13
1610416180000|2021-01-12 01:49:40|1046.03|1042.03|1046.29|1042.29|1046.51|1042.51|1045.56|1041.56|30
1610416190000|2021-01-12 01:49:50|1046.47|1042.47|1046.55|1042.55|1046.91|1042.91|1046.44|1042.44|26
1610416200000|2021-01-12 01:50:00|1046.58|1042.58|1046.9|1042.9|1047.03|1043.03|1046.12|1042.12|26
1610416210000|2021-01-12 01:50:10|1046.52|1042.52|1049.39|1045.39|1049.41|1045.41|1046.52|1042.52|32
1610416220000|2021-01-12 01:50:20|1049.3|1045.3|1050.15|1046.15|1050.25|1046.25|1049.3|1045.3|20
1610416230000|2021-01-12 01:50:30|1050.19|1046.19|1051.02|1047.02|1051.19|1047.19|1050.07|1046.07|26
1610416240000|2021-01-12 01:50:40|1051.22|1047.22|1048.28|1044.28|1053.1|1049.1|1048.28|1044.28|36
1610416250000|2021-01-12 01:50:50|1048.01|1044.01|1047.38|1043.38|1048.29|1044.29|1046.54|1042.54|38
1610416260000|2021-01-12 01:51:00|1047.39|1043.39|1050.85|1046.85|1050.9|1046.9|1047.25|1043.25|35
1610416270000|2021-01-12 01:51:10|1051.31|1047.31|1053.22|1049.22|1053.84|1049.84|1051.31|1047.31|38
1610416280000|2021-01-12 01:51:20|1053.21|1049.21|1054.02|1050.02|1054.17|1050.17|1053.21|1049.21|29
1610416290000|2021-01-12 01:51:30|1054.03|1050.03|1053.46|1049.46|1054.11|1050.11|1053.3|1049.3|27
1610416300000|2021-01-12 01:51:40|1053.48|1049.48|1053.9|1049.9|1054.52|1050.52|1053.48|1049.48|26
1610416310000|2021-01-12 01:51:50|1053.89|1049.89|1055.1|1051.1|1055.38|1051.38|1053.89|1049.89|30
1610416320000|2021-01-12 01:52:00|1055.03|1051.03|1054.26|1050.26|1055.03|1051.03|1053.97|1049.97|18
1610416330000|2021-01-12 01:52:10|1054.2|1050.2|1054.26|1050.26|1054.36|1050.36|1054.2|1050.2|12
1610416340000|2021-01-12 01:52:20|1054.67|1050.67|1052.91|1048.91|1054.71|1050.71|1052.57|1048.57|28
1610416350000|2021-01-12 01:52:30|1052.9|1048.9|1050.95|1046.95|1052.9|1048.9|1050.28|1046.28|36
1610416360000|2021-01-12 01:52:40|1051.16|1047.16|1050.24|1046.24|1051.16|1047.16|1050.2|1046.2|25
1610416370000|2021-01-12 01:52:50|1050.2|1046.2|1050.38|1046.38|1050.38|1046.38|1050.1|1046.1|19
1610416380000|2021-01-12 01:53:00|1050.67|1046.67|1052.43|1048.43|1052.43|1048.43|1050.64|1046.64|32
1610416390000|2021-01-12 01:53:10|1051.96|1047.96|1050.97|1046.97|1052.64|1048.64|1050.97|1046.97|32
1610416400000|2021-01-12 01:53:20|1050.59|1046.59|1050.23|1046.23|1050.59|1046.59|1050|1046|29
1610416410000|2021-01-12 01:53:30|1050.22|1046.22|1048.41|1044.41|1050.3|1046.3|1047.4|1043.4|33
1610416420000|2021-01-12 01:53:40|1048.39|1044.39|1048.62|1044.62|1049.42|1045.42|1048.32|1044.32|29
1610416430000|2021-01-12 01:53:50|1048.45|1044.45|1048.49|1044.49|1048.86|1044.86|1047.4|1043.4|28
1610416440000|2021-01-12 01:54:00|1048.48|1044.48|1052.25|1048.25|1052.35|1048.35|1048.48|1044.48|34
1610416450000|2021-01-12 01:54:10|1052.27|1048.27|1051.85|1047.85|1052.27|1048.27|1051.33|1047.33|27
1610416460000|2021-01-12 01:54:20|1051.84|1047.84|1052.32|1048.32|1052.32|1048.32|1051.64|1047.64|22
1610416470000|2021-01-12 01:54:30|1052.36|1048.36|1053.43|1049.43|1053.59|1049.59|1052.22|1048.22|31
1610416480000|2021-01-12 01:54:40|1053.45|1049.45|1054.37|1050.37|1054.37|1050.37|1053.45|1049.45|23
1610416490000|2021-01-12 01:54:50|1054.35|1050.35|1054.74|1050.74|1054.74|1050.74|1053.9|1049.9|31
1610416500000|2021-01-12 01:55:00|1054.77|1050.77|1054.99|1050.99|1055.13|1051.13|1054.77|1050.77|19
1610416510000|2021-01-12 01:55:10|1055.61|1051.61|1056.06|1052.06|1056.06|1052.06|1055.39|1051.39|17
1610416520000|2021-01-12 01:55:20|1056.17|1052.17|1056.77|1052.77|1056.84|1052.84|1056.05|1052.05|25
1610416530000|2021-01-12 01:55:30|1056.76|1052.76|1055.93|1051.93|1056.91|1052.91|1055.84|1051.84|25
1610416540000|2021-01-12 01:55:40|1055.89|1051.89|1053.5|1049.5|1055.89|1051.89|1053.15|1049.15|30
1610416550000|2021-01-12 01:55:50|1053.26|1049.26|1053.06|1049.06|1054.02|1050.02|1053.01|1049.01|37
1610416560000|2021-01-12 01:56:00|1053.07|1049.07|1052.1|1048.1|1053.21|1049.21|1052.1|1048.1|26
1610416570000|2021-01-12 01:56:10|1052.36|1048.36|1050.11|1046.11|1052.39|1048.39|1049.9|1045.9|27
1610416580000|2021-01-12 01:56:20|1050.15|1046.15|1052.8|1048.8|1052.8|1048.8|1050.01|1046.01|37
1610416590000|2021-01-12 01:56:30|1052.79|1048.79|1054.2|1050.2|1054.21|1050.21|1052.55|1048.55|37
1610416600000|2021-01-12 01:56:40|1054.03|1050.03|1053.72|1049.72|1054.22|1050.22|1053.61|1049.61|28
1610416610000|2021-01-12 01:56:50|1053.6|1049.6|1053.91|1049.91|1054.17|1050.17|1053.6|1049.6|29
1610416620000|2021-01-12 01:57:00|1053.97|1049.97|1055.09|1051.09|1055.46|1051.46|1053.97|1049.97|35
1610416630000|2021-01-12 01:57:10|1055.1|1051.1|1054.74|1050.74|1055.29|1051.29|1054.55|1050.55|33
1610416640000|2021-01-12 01:57:20|1054.71|1050.71|1054.42|1050.42|1054.9|1050.9|1054.18|1050.18|31
1610416650000|2021-01-12 01:57:30|1054.4|1050.4|1052.37|1048.37|1054.4|1050.4|1052.27|1048.27|31
1610416660000|2021-01-12 01:57:40|1052.57|1048.57|1052.85|1048.85|1053.3|1049.3|1052.34|1048.34|33
1610416670000|2021-01-12 01:57:50|1053.25|1049.25|1055.81|1051.81|1055.81|1051.81|1053.25|1049.25|37
1610416680000|2021-01-12 01:58:00|1055.82|1051.82|1056.5|1052.5|1056.5|1052.5|1055.72|1051.72|23
1610416690000|2021-01-12 01:58:10|1056.33|1052.33|1056.62|1052.62|1056.73|1052.73|1056.14|1052.14|23
1610416700000|2021-01-12 01:58:20|1056.63|1052.63|1056.41|1052.41|1056.71|1052.71|1056.27|1052.27|13
1610416710000|2021-01-12 01:58:30|1056.4|1052.4|1056.89|1052.89|1056.92|1052.92|1056.01|1052.01|26
1610416720000|2021-01-12 01:58:40|1056.92|1052.92|1057.04|1053.04|1057.1|1053.1|1056.86|1052.86|29
1610416730000|2021-01-12 01:58:50|1056.96|1052.96|1057.26|1053.26|1057.27|1053.27|1056.95|1052.95|24
1610416740000|2021-01-12 01:59:00|1057.22|1053.22|1058.31|1054.31|1058.32|1054.32|1057.18|1053.18|28
1610416750000|2021-01-12 01:59:10|1058.5|1054.5|1058.83|1054.83|1058.94|1054.94|1058.5|1054.5|35
1610416760000|2021-01-12 01:59:20|1058.82|1054.82|1056.96|1052.96|1058.93|1054.93|1056.86|1052.86|31
1610416770000|2021-01-12 01:59:30|1057.05|1053.05|1057.08|1053.08|1057.19|1053.19|1057.02|1053.02|18
1610416780000|2021-01-12 01:59:40|1057.14|1053.14|1055.78|1051.78|1057.14|1053.14|1055.34|1051.34|32
1610416790000|2021-01-12 01:59:50|1055.82|1051.82|1057.8|1053.8|1057.8|1053.8|1055.82|1051.82|31
1610416800000|2021-01-12 02:00:00|1057.95|1053.95|1059.28|1055.28|1059.3|1055.3|1057.95|1053.95|27
1610416810000|2021-01-12 02:00:10|1059.29|1055.29|1059.62|1055.62|1059.65|1055.65|1059.29|1055.29|24
1610416820000|2021-01-12 02:00:20|1059.69|1055.69|1060.14|1056.14|1060.16|1056.16|1059.48|1055.48|15
1610416830000|2021-01-12 02:00:30|1060.17|1056.17|1059.39|1055.39|1060.29|1056.29|1059.35|1055.35|19
1610416840000|2021-01-12 02:00:40|1059.38|1055.38|1059.17|1055.17|1059.44|1055.44|1058.65|1054.65|28
1610416850000|2021-01-12 02:00:50|1059.18|1055.18|1060.11|1056.11|1060.11|1056.11|1059.02|1055.02|31
1610416860000|2021-01-12 02:01:00|1060.15|1056.15|1059.53|1055.53|1060.16|1056.16|1059.43|1055.43|28
1610416870000|2021-01-12 02:01:10|1059.52|1055.52|1059.04|1055.04|1059.52|1055.52|1058.78|1054.78|22
1610416880000|2021-01-12 02:01:20|1058.84|1054.84|1058.87|1054.87|1059.35|1055.35|1058.7|1054.7|17
1610416890000|2021-01-12 02:01:30|1058.88|1054.88|1058.31|1054.31|1058.89|1054.89|1057.61|1053.61|23
1610416900000|2021-01-12 02:01:40|1058.28|1054.28|1057.55|1053.55|1058.34|1054.34|1057.55|1053.55|26
1610416910000|2021-01-12 02:01:50|1057.52|1053.52|1057.73|1053.73|1058.2|1054.2|1056.72|1052.72|34
1610416920000|2021-01-12 02:02:00|1057.7|1053.7|1060.87|1056.87|1060.87|1056.87|1057.46|1053.46|38
1610416930000|2021-01-12 02:02:10|1060.85|1056.85|1062|1058|1062.12|1058.12|1060.85|1056.85|31
1610416940000|2021-01-12 02:02:20|1061.77|1057.77|1061.78|1057.78|1061.99|1057.99|1061.63|1057.63|32
1610416950000|2021-01-12 02:02:30|1061.77|1057.77|1061.73|1057.73|1061.77|1057.77|1061.22|1057.22|30
1610416960000|2021-01-12 02:02:40|1061.57|1057.57|1061.45|1057.45|1061.75|1057.75|1060.98|1056.98|27
1610416970000|2021-01-12 02:02:50|1061.48|1057.48|1062.2|1058.2|1062.2|1058.2|1061.43|1057.43|27
1610416980000|2021-01-12 02:03:00|1062.22|1058.22|1062.06|1058.06|1062.61|1058.61|1061.94|1057.94|22
1610416990000|2021-01-12 02:03:10|1062.43|1058.43|1062.11|1058.11|1062.43|1058.43|1061.94|1057.94|16
1610417000000|2021-01-12 02:03:20|1062.29|1058.29|1063.03|1059.03|1063.03|1059.03|1062.05|1058.05|21
1610417010000|2021-01-12 02:03:30|1063|1059|1064.02|1060.02|1064.03|1060.03|1063|1059|27
1610417020000|2021-01-12 02:03:40|1064.03|1060.03|1063.32|1059.32|1064.03|1060.03|1063.32|1059.32|19
1610417030000|2021-01-12 02:03:50|1063.27|1059.27|1063.75|1059.75|1063.75|1059.75|1063.27|1059.27|10
1610417040000|2021-01-12 02:04:00|1063.74|1059.74|1062.64|1058.64|1063.87|1059.87|1062.64|1058.64|29
1610417050000|2021-01-12 02:04:10|1062.66|1058.66|1062.52|1058.52|1062.66|1058.66|1062.52|1058.52|9
1610417060000|2021-01-12 02:04:20|1062.51|1058.51|1062.25|1058.25|1062.51|1058.51|1062.22|1058.22|12
1610417070000|2021-01-12 02:04:30|1061.99|1057.99|1062.53|1058.53|1062.53|1058.53|1061.53|1057.53|22
1610417080000|2021-01-12 02:04:40|1062.49|1058.49|1062.22|1058.22|1062.75|1058.75|1062.22|1058.22|24
1610417090000|2021-01-12 02:04:50|1062.18|1058.18|1061.83|1057.83|1062.18|1058.18|1061.75|1057.75|20
1610417100000|2021-01-12 02:05:00|1061.81|1057.81|1062.16|1058.16|1062.16|1058.16|1061.55|1057.55|25
1610417110000|2021-01-12 02:05:10|1062.31|1058.31|1062.59|1058.59|1062.75|1058.75|1062.28|1058.28|15
1610417130000|2021-01-12 02:05:30|1062.42|1058.42|1062.09|1058.09|1062.42|1058.42|1061.96|1057.96|15
1610417140000|2021-01-12 02:05:40|1062.18|1058.18|1062.05|1058.05|1062.24|1058.24|1062.05|1058.05|17
1610417150000|2021-01-12 02:05:50|1062.04|1058.04|1061.91|1057.91|1062.04|1058.04|1061.73|1057.73|14
1610417160000|2021-01-12 02:06:00|1061.89|1057.89|1062.09|1058.09|1062.09|1058.09|1061.82|1057.82|12
1610417170000|2021-01-12 02:06:10|1062.36|1058.36|1064.54|1060.54|1064.54|1060.54|1062.34|1058.34|36
1610417180000|2021-01-12 02:06:20|1064.56|1060.56|1064.65|1060.65|1064.72|1060.72|1064.49|1060.49|28
1610417190000|2021-01-12 02:06:30|1064.64|1060.64|1065.17|1061.17|1065.17|1061.17|1064.64|1060.64|10
1610417200000|2021-01-12 02:06:40|1065.18|1061.18|1065.4|1061.4|1065.48|1061.48|1065.16|1061.16|23
1610417210000|2021-01-12 02:06:50|1065.44|1061.44|1064.79|1060.79|1065.45|1061.45|1064.72|1060.72|23
1610417220000|2021-01-12 02:07:00|1064.81|1060.81|1066.62|1062.62|1066.62|1062.62|1064.81|1060.81|29
1610417230000|2021-01-12 02:07:10|1066.63|1062.63|1066.03|1062.03|1066.79|1062.79|1065.95|1061.95|26
1610417240000|2021-01-12 02:07:20|1066.04|1062.04|1066.22|1062.22|1066.31|1062.31|1066.04|1062.04|22
1610417250000|2021-01-12 02:07:30|1066.23|1062.23|1066.15|1062.15|1066.26|1062.26|1066.1|1062.1|12
1610417260000|2021-01-12 02:07:40|1066|1062|1065.66|1061.66|1066.2|1062.2|1065.66|1061.66|12
1610417270000|2021-01-12 02:07:50|1065.55|1061.55|1065.36|1061.36|1065.95|1061.95|1065.36|1061.36|21
1610417280000|2021-01-12 02:08:00|1065.47|1061.47|1066.03|1062.03|1066.04|1062.04|1065.47|1061.47|24
1610417290000|2021-01-12 02:08:10|1066.04|1062.04|1066.21|1062.21|1066.53|1062.53|1066.04|1062.04|19
1610417300000|2021-01-12 02:08:20|1066.12|1062.12|1066.07|1062.07|1066.22|1062.22|1065.93|1061.93|12
1610417310000|2021-01-12 02:08:30|1066.06|1062.06|1065.97|1061.97|1066.16|1062.16|1065.92|1061.92|20
1610417320000|2021-01-12 02:08:40|1065.99|1061.99|1065.9|1061.9|1066.02|1062.02|1065.86|1061.86|20
1610417330000|2021-01-12 02:08:50|1065.85|1061.85|1065.31|1061.31|1065.86|1061.86|1065.31|1061.31|17
1610417340000|2021-01-12 02:09:00|1065.3|1061.3|1064.95|1060.95|1065.3|1061.3|1064.75|1060.75|22
1610417350000|2021-01-12 02:09:10|1064.87|1060.87|1064.94|1060.94|1065.01|1061.01|1064.86|1060.86|26
1610417360000|2021-01-12 02:09:20|1064.95|1060.95|1064.87|1060.87|1064.97|1060.97|1064.75|1060.75|22
1610417370000|2021-01-12 02:09:30|1064.81|1060.81|1064.14|1060.14|1064.86|1060.86|1064.14|1060.14|10
1610417380000|2021-01-12 02:09:40|1064.15|1060.15|1064.08|1060.08|1064.2|1060.2|1063.96|1059.96|19
1610417390000|2021-01-12 02:09:50|1064.03|1060.03|1063.81|1059.81|1064.13|1060.13|1063.68|1059.68|12
1610417400000|2021-01-12 02:10:00|1063.82|1059.82|1061.79|1057.79|1063.99|1059.99|1061.79|1057.79|26
1610417410000|2021-01-12 02:10:10|1061.8|1057.8|1061.88|1057.88|1061.91|1057.91|1061.57|1057.57|23
1610417420000|2021-01-12 02:10:20|1061.86|1057.86|1061.71|1057.71|1061.91|1057.91|1061.36|1057.36|28
1610417430000|2021-01-12 02:10:30|1061.69|1057.69|1061.48|1057.48|1061.96|1057.96|1061.48|1057.48|28
1610417440000|2021-01-12 02:10:40|1061.49|1057.49|1062.61|1058.61|1062.61|1058.61|1061.49|1057.49|28
1610417450000|2021-01-12 02:10:50|1062.5|1058.5|1061.68|1057.68|1062.5|1058.5|1061.43|1057.43|23
1610417460000|2021-01-12 02:11:00|1061.65|1057.65|1059.68|1055.68|1061.68|1057.68|1059.6|1055.6|26
1610417470000|2021-01-12 02:11:10|1059.67|1055.67|1057.56|1053.56|1059.67|1055.67|1056.82|1052.82|32
1610417480000|2021-01-12 02:11:20|1057.48|1053.48|1056.78|1052.78|1057.51|1053.51|1056.78|1052.78|24
1610417490000|2021-01-12 02:11:30|1056.7|1052.7|1056.83|1052.83|1056.9|1052.9|1056.6|1052.6|21
1610417500000|2021-01-12 02:11:40|1056.81|1052.81|1056.41|1052.41|1056.81|1052.81|1055.98|1051.98|26
1610417510000|2021-01-12 02:11:50|1056.45|1052.45|1056.3|1052.3|1056.66|1052.66|1056.13|1052.13|29
1610417520000|2021-01-12 02:12:00|1056.31|1052.31|1056.06|1052.06|1056.36|1052.36|1055.88|1051.88|23
1610417530000|2021-01-12 02:12:10|1056.05|1052.05|1054.99|1050.99|1056.05|1052.05|1054.99|1050.99|23
1610417540000|2021-01-12 02:12:20|1054.93|1050.93|1055.37|1051.37|1055.92|1051.92|1054.88|1050.88|29
1610417550000|2021-01-12 02:12:30|1055.32|1051.32|1053.41|1049.41|1055.39|1051.39|1053.22|1049.22|35
1610417560000|2021-01-12 02:12:40|1053.23|1049.23|1053.73|1049.73|1053.78|1049.78|1052.48|1048.48|29
1610417570000|2021-01-12 02:12:50|1053.75|1049.75|1053.66|1049.66|1053.77|1049.77|1053.51|1049.51|27
1610417580000|2021-01-12 02:13:00|1053.67|1049.67|1054.35|1050.35|1054.48|1050.48|1053.32|1049.32|25
1610417590000|2021-01-12 02:13:10|1054.36|1050.36|1053.46|1049.46|1054.4|1050.4|1053.41|1049.41|25
1610417600000|2021-01-12 02:13:20|1053.23|1049.23|1052.63|1048.63|1053.23|1049.23|1052.41|1048.41|36
1610417610000|2021-01-12 02:13:30|1052.77|1048.77|1050.65|1046.65|1053.62|1049.62|1050.46|1046.46|33
1610417620000|2021-01-12 02:13:40|1050.48|1046.48|1050.33|1046.33|1051.32|1047.32|1050.26|1046.26|27
1610417630000|2021-01-12 02:13:50|1050.34|1046.34|1050.78|1046.78|1051.35|1047.35|1049.15|1045.15|35
1610417640000|2021-01-12 02:14:00|1050.9|1046.9|1052.04|1048.04|1052.19|1048.19|1050.74|1046.74|31
1610417650000|2021-01-12 02:14:10|1051.97|1047.97|1051.78|1047.78|1052.98|1048.98|1051.58|1047.58|35
1610417660000|2021-01-12 02:14:20|1051.24|1047.24|1051.93|1047.93|1052.62|1048.62|1050.77|1046.77|34
1610417670000|2021-01-12 02:14:30|1051.63|1047.63|1050.78|1046.78|1051.66|1047.66|1050.78|1046.78|35
1610417680000|2021-01-12 02:14:40|1050.76|1046.76|1049.63|1045.63|1050.76|1046.76|1049.42|1045.42|27
1610417690000|2021-01-12 02:14:50|1049.62|1045.62|1049.52|1045.52|1049.71|1045.71|1049.04|1045.04|31
1610417700000|2021-01-12 02:15:00|1049.28|1045.28|1050.14|1046.14|1050.58|1046.58|1048.85|1044.85|34
1610417710000|2021-01-12 02:15:10|1049.9|1045.9|1050.89|1046.89|1051.13|1047.13|1049.88|1045.88|30
1610417720000|2021-01-12 02:15:20|1050.9|1046.9|1051.7|1047.7|1051.78|1047.78|1050.9|1046.9|33
1610417730000|2021-01-12 02:15:30|1051.71|1047.71|1051.69|1047.69|1051.91|1047.91|1051.46|1047.46|31
1610417740000|2021-01-12 02:15:40|1051.54|1047.54|1051.05|1047.05|1051.54|1047.54|1051.05|1047.05|28
1610417750000|2021-01-12 02:15:50|1051.06|1047.06|1051.12|1047.12|1051.17|1047.17|1050.96|1046.96|24
1610417760000|2021-01-12 02:16:00|1051.01|1047.01|1051.17|1047.17|1051.22|1047.22|1050.81|1046.81|24
1610417770000|2021-01-12 02:16:10|1051.18|1047.18|1053.64|1049.64|1053.64|1049.64|1051.17|1047.17|28
1610417780000|2021-01-12 02:16:20|1053.28|1049.28|1051.88|1047.88|1053.28|1049.28|1051.86|1047.86|33
1610417790000|2021-01-12 02:16:30|1052.1|1048.1|1051.99|1047.99|1052.28|1048.28|1051.86|1047.86|20
1610417800000|2021-01-12 02:16:40|1051.83|1047.83|1051.74|1047.74|1052.07|1048.07|1051.45|1047.45|27
1610417810000|2021-01-12 02:16:50|1051.78|1047.78|1052.24|1048.24|1052.29|1048.29|1051.77|1047.77|15
1610417820000|2021-01-12 02:17:00|1052.38|1048.38|1051.91|1047.91|1053.05|1049.05|1051.87|1047.87|26
1610417830000|2021-01-12 02:17:10|1052.19|1048.19|1050.77|1046.77|1052.19|1048.19|1050.77|1046.77|25
1610417840000|2021-01-12 02:17:20|1049.91|1045.91|1049.22|1045.22|1049.95|1045.95|1049.04|1045.04|33
1610417850000|2021-01-12 02:17:30|1049.25|1045.25|1049.26|1045.26|1049.26|1045.26|1048.76|1044.76|17
1610417860000|2021-01-12 02:17:40|1049.25|1045.25|1048.95|1044.95|1049.44|1045.44|1048.91|1044.91|25
1610417870000|2021-01-12 02:17:50|1048.92|1044.92|1047.99|1043.99|1048.92|1044.92|1047.9|1043.9|25
1610417880000|2021-01-12 02:18:00|1047.97|1043.97|1047.25|1043.25|1047.97|1043.97|1047.25|1043.25|28
1610417890000|2021-01-12 02:18:10|1047.24|1043.24|1047.89|1043.89|1047.89|1043.89|1047.24|1043.24|19
1610417900000|2021-01-12 02:18:20|1047.88|1043.88|1047.92|1043.92|1047.92|1043.92|1047.81|1043.81|13
1610417910000|2021-01-12 02:18:30|1047.91|1043.91|1047.84|1043.84|1047.91|1043.91|1047.69|1043.69|14
1610417920000|2021-01-12 02:18:40|1047.83|1043.83|1047.89|1043.89|1047.95|1043.95|1047.82|1043.82|19
1610417930000|2021-01-12 02:18:50|1047.87|1043.87|1048.98|1044.98|1049.02|1045.02|1047.85|1043.85|17
1610417940000|2021-01-12 02:19:00|1049.05|1045.05|1050.78|1046.78|1050.78|1046.78|1049.05|1045.05|26
1610417950000|2021-01-12 02:19:10|1050.79|1046.79|1050.95|1046.95|1050.95|1046.95|1050.79|1046.79|19
1610417960000|2021-01-12 02:19:20|1050.89|1046.89|1049.3|1045.3|1051.19|1047.19|1049.3|1045.3|23
1610417970000|2021-01-12 02:19:30|1049.27|1045.27|1049.51|1045.51|1049.56|1045.56|1049.1|1045.1|26
1610417980000|2021-01-12 02:19:40|1049.53|1045.53|1048.06|1044.06|1049.59|1045.59|1047.99|1043.99|26
1610417990000|2021-01-12 02:19:50|1047.91|1043.91|1046.72|1042.72|1047.93|1043.93|1046.67|1042.67|15
1610418000000|2021-01-12 02:20:00|1047.11|1043.11|1050.25|1046.25|1050.25|1046.25|1047.11|1043.11|36
1610418010000|2021-01-12 02:20:10|1050.31|1046.31|1050.68|1046.68|1050.68|1046.68|1049.58|1045.58|29
1610418020000|2021-01-12 02:20:20|1050.62|1046.62|1051.86|1047.86|1051.86|1047.86|1050.51|1046.51|29
1610418030000|2021-01-12 02:20:30|1051.89|1047.89|1052.32|1048.32|1052.66|1048.66|1051.79|1047.79|32
1610418040000|2021-01-12 02:20:40|1052.33|1048.33|1050.6|1046.6|1052.62|1048.62|1050.59|1046.59|35
1610418050000|2021-01-12 02:20:50|1050.52|1046.52|1051.78|1047.78|1052.19|1048.19|1050.52|1046.52|33
1610418060000|2021-01-12 02:21:00|1051.83|1047.83|1052.23|1048.23|1052.39|1048.39|1051.63|1047.63|29
1610418070000|2021-01-12 02:21:10|1052.3|1048.3|1052.79|1048.79|1052.82|1048.82|1052.2|1048.2|27
1610418080000|2021-01-12 02:21:20|1052.94|1048.94|1055.33|1051.33|1055.33|1051.33|1052.94|1048.94|33
1610418090000|2021-01-12 02:21:30|1055.37|1051.37|1055.41|1051.41|1055.53|1051.53|1055.36|1051.36|14
1610418100000|2021-01-12 02:21:40|1055.43|1051.43|1055.5|1051.5|1055.9|1051.9|1055.39|1051.39|22
1610418110000|2021-01-12 02:21:50|1055.52|1051.52|1057.03|1053.03|1057.03|1053.03|1055.39|1051.39|27
1610418120000|2021-01-12 02:22:00|1057.12|1053.12|1058.25|1054.25|1058.85|1054.85|1057.12|1053.12|36
1610418130000|2021-01-12 02:22:10|1058.31|1054.31|1057.6|1053.6|1058.31|1054.31|1057.25|1053.25|28
1610418140000|2021-01-12 02:22:20|1057.61|1053.61|1057.37|1053.37|1058.62|1054.62|1057.37|1053.37|31
1610418150000|2021-01-12 02:22:30|1057.31|1053.31|1056.81|1052.81|1057.34|1053.34|1056.81|1052.81|20
1610418160000|2021-01-12 02:22:40|1056.82|1052.82|1056.54|1052.54|1057.09|1053.09|1056.37|1052.37|27
1610418170000|2021-01-12 02:22:50|1056.23|1052.23|1056.73|1052.73|1057.03|1053.03|1055.84|1051.84|26
1610418180000|2021-01-12 02:23:00|1056.82|1052.82|1056.65|1052.65|1056.92|1052.92|1055.96|1051.96|26
1610418190000|2021-01-12 02:23:10|1056.8|1052.8|1056.47|1052.47|1057.03|1053.03|1055.88|1051.88|14
1610418200000|2021-01-12 02:23:20|1055.54|1051.54|1053.09|1049.09|1055.54|1051.54|1053.09|1049.09|27
1610418210000|2021-01-12 02:23:30|1052.59|1048.59|1051.89|1047.89|1052.59|1048.59|1051.48|1047.48|28
1610418220000|2021-01-12 02:23:40|1052.49|1048.49|1052.36|1048.36|1052.63|1048.63|1051.61|1047.61|29
1610418230000|2021-01-12 02:23:50|1052.38|1048.38|1053.53|1049.53|1053.93|1049.93|1052.26|1048.26|34
1610418240000|2021-01-12 02:24:00|1053.54|1049.54|1052.28|1048.28|1053.54|1049.54|1052.21|1048.21|20
1610418250000|2021-01-12 02:24:10|1051.92|1047.92|1054.83|1050.83|1054.83|1050.83|1051.92|1047.92|35
1610418260000|2021-01-12 02:24:20|1054.79|1050.79|1056.01|1052.01|1056.12|1052.12|1054.79|1050.79|33
1610418270000|2021-01-12 02:24:30|1055.99|1051.99|1055.82|1051.82|1056.17|1052.17|1055.82|1051.82|35
1610418280000|2021-01-12 02:24:40|1055.77|1051.77|1055.85|1051.85|1056.01|1052.01|1055.73|1051.73|28
1610418290000|2021-01-12 02:24:50|1055.92|1051.92|1055.82|1051.82|1056.36|1052.36|1055.82|1051.82|30
1610418300000|2021-01-12 02:25:00|1055.74|1051.74|1057.33|1053.33|1057.33|1053.33|1055.74|1051.74|24
1610418310000|2021-01-12 02:25:10|1057.34|1053.34|1058.62|1054.62|1058.62|1054.62|1057.22|1053.22|16
1610418320000|2021-01-12 02:25:20|1059.56|1055.56|1059.28|1055.28|1059.56|1055.56|1059.05|1055.05|23
1610418330000|2021-01-12 02:25:30|1059.25|1055.25|1058.82|1054.82|1059.25|1055.25|1058.58|1054.58|16
1610418340000|2021-01-12 02:25:40|1058.88|1054.88|1059.56|1055.56|1059.57|1055.57|1058.88|1054.88|29
1610418350000|2021-01-12 02:25:50|1059.55|1055.55|1060.55|1056.55|1060.55|1056.55|1059.55|1055.55|32
1610418360000|2021-01-12 02:26:00|1060.54|1056.54|1060.09|1056.09|1060.54|1056.54|1059.91|1055.91|22
1610418370000|2021-01-12 02:26:10|1060.06|1056.06|1059.87|1055.87|1060.55|1056.55|1059.62|1055.62|26
1610418380000|2021-01-12 02:26:20|1059.88|1055.88|1059.22|1055.22|1060.14|1056.14|1058.63|1054.63|30
1610418390000|2021-01-12 02:26:30|1059.01|1055.01|1059.67|1055.67|1060.14|1056.14|1058.8|1054.8|19
1610418400000|2021-01-12 02:26:40|1059.56|1055.56|1058.36|1054.36|1059.62|1055.62|1058.35|1054.35|14
1610418410000|2021-01-12 02:26:50|1058.34|1054.34|1057.01|1053.01|1058.35|1054.35|1056.99|1052.99|24
1610418420000|2021-01-12 02:27:00|1057.02|1053.02|1058.07|1054.07|1058.33|1054.33|1056.98|1052.98|28
1610418430000|2021-01-12 02:27:10|1058.05|1054.05|1058.01|1054.01|1058.24|1054.24|1057.7|1053.7|33
1610418440000|2021-01-12 02:27:20|1057.96|1053.96|1058.25|1054.25|1058.86|1054.86|1057.9|1053.9|25
1610418450000|2021-01-12 02:27:30|1058.26|1054.26|1059.9|1055.9|1059.9|1055.9|1058.26|1054.26|15
1610418460000|2021-01-12 02:27:40|1059.91|1055.91|1060.44|1056.44|1060.46|1056.46|1059.49|1055.49|20
1610418470000|2021-01-12 02:27:50|1060.48|1056.48|1060.87|1056.87|1060.87|1056.87|1060.47|1056.47|11
1610418480000|2021-01-12 02:28:00|1060.92|1056.92|1062.12|1058.12|1062.12|1058.12|1060.92|1056.92|27
1610418490000|2021-01-12 02:28:10|1062.68|1058.68|1063.01|1059.01|1063.13|1059.13|1062.61|1058.61|12
1610418500000|2021-01-12 02:28:20|1062.9|1058.9|1061.66|1057.66|1062.9|1058.9|1061.39|1057.39|33
1610418510000|2021-01-12 02:28:30|1061.67|1057.67|1061|1057|1061.72|1057.72|1060.85|1056.85|26
1610418520000|2021-01-12 02:28:40|1061.01|1057.01|1061.35|1057.35|1061.37|1057.37|1060.87|1056.87|22
1610418530000|2021-01-12 02:28:50|1061.09|1057.09|1060.23|1056.23|1061.44|1057.44|1060.23|1056.23|36
1610418540000|2021-01-12 02:29:00|1060.24|1056.24|1059.46|1055.46|1060.31|1056.31|1059.43|1055.43|22
1610418550000|2021-01-12 02:29:10|1059.4|1055.4|1057.57|1053.57|1059.4|1055.4|1057.05|1053.05|37
1610418560000|2021-01-12 02:29:20|1057.55|1053.55|1057.06|1053.06|1057.55|1053.55|1056.13|1052.13|31
1610418570000|2021-01-12 02:29:30|1057.08|1053.08|1055.62|1051.62|1058.36|1054.36|1055.62|1051.62|32
1610418580000|2021-01-12 02:29:40|1055.66|1051.66|1056.82|1052.82|1057.04|1053.04|1055.52|1051.52|33
1610418590000|2021-01-12 02:29:50|1056.23|1052.23|1056.53|1052.53|1056.62|1052.62|1056.02|1052.02|26
1610418600000|2021-01-12 02:30:00|1056.51|1052.51|1056.79|1052.79|1057.61|1053.61|1056.51|1052.51|32
1610418610000|2021-01-12 02:30:10|1056.78|1052.78|1056.81|1052.81|1056.81|1052.81|1056.73|1052.73|5
1610418620000|2021-01-12 02:30:20|1056.87|1052.87|1057.08|1053.08|1057.17|1053.17|1056.77|1052.77|31
1610418630000|2021-01-12 02:30:30|1057.04|1053.04|1057.01|1053.01|1057.04|1053.04|1056.87|1052.87|17
1610418640000|2021-01-12 02:30:40|1057.05|1053.05|1057.02|1053.02|1057.33|1053.33|1056.88|1052.88|25
1610418650000|2021-01-12 02:30:50|1057.52|1053.52|1057.53|1053.53|1058.26|1054.26|1056.89|1052.89|22
1610418660000|2021-01-12 02:31:00|1057.55|1053.55|1060.46|1056.46|1060.46|1056.46|1057.55|1053.55|25
1610418670000|2021-01-12 02:31:10|1059.8|1055.8|1064.81|1060.81|1064.89|1060.89|1059.8|1055.8|35
1610418680000|2021-01-12 02:31:20|1064.79|1060.79|1064.68|1060.68|1064.93|1060.93|1064.57|1060.57|30
1610418690000|2021-01-12 02:31:30|1064.73|1060.73|1065.52|1061.52|1065.58|1061.58|1064.73|1060.73|23
1610418700000|2021-01-12 02:31:40|1065.59|1061.59|1065.38|1061.38|1065.93|1061.93|1065.22|1061.22|26
1610418710000|2021-01-12 02:31:50|1065.39|1061.39|1065.88|1061.88|1065.88|1061.88|1065.39|1061.39|18
1610418720000|2021-01-12 02:32:00|1066|1062|1063.63|1059.63|1066.53|1062.53|1063.6|1059.6|29
1610418730000|2021-01-12 02:32:10|1063.57|1059.57|1064.75|1060.75|1064.75|1060.75|1062.93|1058.93|34
1610418740000|2021-01-12 02:32:20|1064.66|1060.66|1064.16|1060.16|1065.1|1061.1|1063.96|1059.96|26
1610418750000|2021-01-12 02:32:30|1064.32|1060.32|1064.6|1060.6|1064.75|1060.75|1064.32|1060.32|22
1610418760000|2021-01-12 02:32:40|1064.64|1060.64|1065.37|1061.37|1065.76|1061.76|1064.57|1060.57|35
1610418770000|2021-01-12 02:32:50|1065.34|1061.34|1064.65|1060.65|1065.34|1061.34|1064.28|1060.28|21
1610418780000|2021-01-12 02:33:00|1064.66|1060.66|1066.15|1062.15|1066.15|1062.15|1064.6|1060.6|31
1610418790000|2021-01-12 02:33:10|1066.14|1062.14|1065.14|1061.14|1066.14|1062.14|1065.14|1061.14|28
1610418800000|2021-01-12 02:33:20|1064.58|1060.58|1065.11|1061.11|1065.11|1061.11|1064.58|1060.58|30
1610418810000|2021-01-12 02:33:30|1065.21|1061.21|1066.4|1062.4|1066.43|1062.43|1065.21|1061.21|27
1610418820000|2021-01-12 02:33:40|1066.42|1062.42|1066.74|1062.74|1067|1063|1066.18|1062.18|23
1610418830000|2021-01-12 02:33:50|1067.34|1063.34|1066.45|1062.45|1067.34|1063.34|1066.18|1062.18|18
1610418840000|2021-01-12 02:34:00|1069.27|1065.27|1068.75|1064.75|1069.74|1065.74|1068.44|1064.44|35
1610418850000|2021-01-12 02:34:10|1068.81|1064.81|1069.4|1065.4|1070.43|1066.43|1068.78|1064.78|28
1610418860000|2021-01-12 02:34:20|1069.41|1065.41|1069.25|1065.25|1069.41|1065.41|1068.75|1064.75|30
1610418870000|2021-01-12 02:34:30|1069.17|1065.17|1069.46|1065.46|1069.93|1065.93|1069.02|1065.02|32
1610418880000|2021-01-12 02:34:40|1069.48|1065.48|1069.15|1065.15|1069.8|1065.8|1068.83|1064.83|29
1610418890000|2021-01-12 02:34:50|1069.23|1065.23|1068.45|1064.45|1069.36|1065.36|1068.18|1064.18|18
1610418900000|2021-01-12 02:35:00|1068.44|1064.44|1070.13|1066.13|1070.37|1066.37|1068.44|1064.44|31
1610418910000|2021-01-12 02:35:10|1070.06|1066.06|1070.4|1066.4|1070.4|1066.4|1069.39|1065.39|33
1610418920000|2021-01-12 02:35:20|1070.42|1066.42|1070.32|1066.32|1071.24|1067.24|1070.32|1066.32|28
1610418930000|2021-01-12 02:35:30|1070.47|1066.47|1071.09|1067.09|1071.2|1067.2|1070.37|1066.37|32
1610418940000|2021-01-12 02:35:40|1071.08|1067.08|1071.15|1067.15|1071.98|1067.98|1071.08|1067.08|21
1610418950000|2021-01-12 02:35:50|1071.18|1067.18|1071.21|1067.21|1071.67|1067.67|1071.18|1067.18|33
1610418960000|2021-01-12 02:36:00|1071.19|1067.19|1070.2|1066.2|1071.35|1067.35|1070.2|1066.2|34
1610418970000|2021-01-12 02:36:10|1070.11|1066.11|1070.54|1066.54|1070.69|1066.69|1069.54|1065.54|27
1610418980000|2021-01-12 02:36:20|1070.55|1066.55|1070.55|1066.55|1070.65|1066.65|1069.82|1065.82|29
1610418990000|2021-01-12 02:36:30|1070.64|1066.64|1070.5|1066.5|1070.98|1066.98|1070.37|1066.37|29
1610419000000|2021-01-12 02:36:40|1070.49|1066.49|1069.92|1065.92|1070.49|1066.49|1069.82|1065.82|12
1610419010000|2021-01-12 02:36:50|1069.94|1065.94|1069.99|1065.99|1070.79|1066.79|1069.94|1065.94|28
1610419020000|2021-01-12 02:37:00|1070.14|1066.14|1070.69|1066.69|1070.69|1066.69|1069.76|1065.76|26
1610419030000|2021-01-12 02:37:10|1070.7|1066.7|1070.44|1066.44|1070.72|1066.72|1070.35|1066.35|30
1610419040000|2021-01-12 02:37:20|1070.45|1066.45|1071.05|1067.05|1071.05|1067.05|1070.43|1066.43|12
1610419050000|2021-01-12 02:37:30|1071.04|1067.04|1069.98|1065.98|1071.04|1067.04|1069.7|1065.7|25
1610419060000|2021-01-12 02:37:40|1070.05|1066.05|1070.64|1066.64|1070.77|1066.77|1070.05|1066.05|24
1610419070000|2021-01-12 02:37:50|1070.61|1066.61|1070.71|1066.71|1070.81|1066.81|1070.13|1066.13|27
1610419080000|2021-01-12 02:38:00|1070.63|1066.63|1066.79|1062.79|1070.63|1066.63|1066.45|1062.45|36
1610419090000|2021-01-12 02:38:10|1066.76|1062.76|1066.91|1062.91|1067.36|1063.36|1066.74|1062.74|29
1610419100000|2021-01-12 02:38:20|1066.86|1062.86|1067.77|1063.77|1068.02|1064.02|1066.86|1062.86|29
1610419110000|2021-01-12 02:38:30|1067.79|1063.79|1069.54|1065.54|1069.72|1065.72|1067.79|1063.79|27
1610419120000|2021-01-12 02:38:40|1069.7|1065.7|1070.35|1066.35|1070.64|1066.64|1069.68|1065.68|22
1610419130000|2021-01-12 02:38:50|1070.46|1066.46|1071.52|1067.52|1071.52|1067.52|1070.42|1066.42|27
1610419140000|2021-01-12 02:39:00|1071.6|1067.6|1070.99|1066.99|1071.7|1067.7|1070.73|1066.73|32
1610419150000|2021-01-12 02:39:10|1070.98|1066.98|1070.87|1066.87|1071.23|1067.23|1070.57|1066.57|27
1610419160000|2021-01-12 02:39:20|1070.74|1066.74|1071.49|1067.49|1071.88|1067.88|1070.74|1066.74|24
1610419170000|2021-01-12 02:39:30|1071.6|1067.6|1071.02|1067.02|1071.6|1067.6|1070.74|1066.74|34
1610419180000|2021-01-12 02:39:40|1070.94|1066.94|1071.87|1067.87|1071.87|1067.87|1070.85|1066.85|36
1610419190000|2021-01-12 02:39:50|1071.94|1067.94|1071.76|1067.76|1071.94|1067.94|1071.15|1067.15|26
1610419200000|2021-01-12 02:40:00|1071.78|1067.78|1072.66|1068.66|1072.82|1068.82|1071.78|1067.78|36
1610419210000|2021-01-12 02:40:10|1072.64|1068.64|1070.83|1066.83|1072.64|1068.64|1070.55|1066.55|35
1610419220000|2021-01-12 02:40:20|1070.84|1066.84|1070.14|1066.14|1070.99|1066.99|1070.14|1066.14|33
1610419230000|2021-01-12 02:40:30|1070.15|1066.15|1070.97|1066.97|1071.01|1067.01|1069.99|1065.99|22
1610419240000|2021-01-12 02:40:40|1070.96|1066.96|1068.77|1064.77|1071.07|1067.07|1068.77|1064.77|24
1610419250000|2021-01-12 02:40:50|1068.85|1064.85|1068.43|1064.43|1069.53|1065.53|1068.36|1064.36|33
1610419260000|2021-01-12 02:41:00|1068.14|1064.14|1067.6|1063.6|1068.14|1064.14|1067.1|1063.1|24
1610419270000|2021-01-12 02:41:10|1067.61|1063.61|1067.98|1063.98|1068.22|1064.22|1067.59|1063.59|34
1610419280000|2021-01-12 02:41:20|1067.97|1063.97|1067.45|1063.45|1067.97|1063.97|1067.45|1063.45|12
1610419290000|2021-01-12 02:41:30|1067.49|1063.49|1070.22|1066.22|1070.22|1066.22|1067.49|1063.49|33
1610419300000|2021-01-12 02:41:40|1070.79|1066.79|1069.44|1065.44|1070.79|1066.79|1069.44|1065.44|36
1610419310000|2021-01-12 02:41:50|1069.22|1065.22|1068.12|1064.12|1069.34|1065.34|1068.12|1064.12|30
1610419320000|2021-01-12 02:42:00|1068.2|1064.2|1067.75|1063.75|1068.32|1064.32|1067.68|1063.68|21
1610419330000|2021-01-12 02:42:10|1067.74|1063.74|1068.63|1064.63|1068.89|1064.89|1067.67|1063.67|30
1610419340000|2021-01-12 02:42:20|1068.62|1064.62|1071.02|1067.02|1071.02|1067.02|1068.51|1064.51|30
1610419350000|2021-01-12 02:42:30|1071.04|1067.04|1071.02|1067.02|1071.41|1067.41|1070.83|1066.83|34
1610419360000|2021-01-12 02:42:40|1070.99|1066.99|1069.91|1065.91|1071.03|1067.03|1069.91|1065.91|25
1610419370000|2021-01-12 02:42:50|1069.92|1065.92|1069.65|1065.65|1069.97|1065.97|1069.29|1065.29|29
1610419380000|2021-01-12 02:43:00|1069.66|1065.66|1067.71|1063.71|1069.66|1065.66|1067.71|1063.71|29
1610419390000|2021-01-12 02:43:10|1067.76|1063.76|1068.44|1064.44|1068.74|1064.74|1067.58|1063.58|33
1610419400000|2021-01-12 02:43:20|1068.49|1064.49|1070.48|1066.48|1070.48|1066.48|1068.49|1064.49|38
1610419410000|2021-01-12 02:43:30|1070.76|1066.76|1068.95|1064.95|1070.85|1066.85|1068.95|1064.95|31
1610419420000|2021-01-12 02:43:40|1068.96|1064.96|1068.99|1064.99|1069.3|1065.3|1068.56|1064.56|30
1610419430000|2021-01-12 02:43:50|1069.05|1065.05|1068.65|1064.65|1069.05|1065.05|1068.43|1064.43|25
1610419440000|2021-01-12 02:44:00|1068.67|1064.67|1069.98|1065.98|1069.98|1065.98|1068.67|1064.67|30
1610419450000|2021-01-12 02:44:10|1070.11|1066.11|1069.89|1065.89|1070.23|1066.23|1069.66|1065.66|28
1610419460000|2021-01-12 02:44:20|1069.91|1065.91|1070.64|1066.64|1070.7|1066.7|1069.71|1065.71|19
1610419470000|2021-01-12 02:44:30|1070.62|1066.62|1070.31|1066.31|1070.68|1066.68|1070.2|1066.2|22
1610419480000|2021-01-12 02:44:40|1070.14|1066.14|1070.3|1066.3|1070.42|1066.42|1070.04|1066.04|26
1610419490000|2021-01-12 02:44:50|1070.31|1066.31|1069.23|1065.23|1070.46|1066.46|1068.76|1064.76|25
1610419500000|2021-01-12 02:45:00|1069.63|1065.63|1069.84|1065.84|1069.85|1065.85|1069.15|1065.15|22
1610419510000|2021-01-12 02:45:10|1070.05|1066.05|1069.07|1065.07|1070.44|1066.44|1069.07|1065.07|32
1610419520000|2021-01-12 02:45:20|1069|1065|1068.28|1064.28|1069.22|1065.22|1068|1064|27
1610419530000|2021-01-12 02:45:30|1068.31|1064.31|1068|1064|1068.79|1064.79|1067.88|1063.88|33
1610419540000|2021-01-12 02:45:40|1067.94|1063.94|1067.94|1063.94|1068.42|1064.42|1067.7|1063.7|32
1610419550000|2021-01-12 02:45:50|1068.03|1064.03|1067.77|1063.77|1068.35|1064.35|1067.58|1063.58|31
1610419560000|2021-01-12 02:46:00|1067.72|1063.72|1067.12|1063.12|1067.78|1063.78|1067.05|1063.05|22
1610419570000|2021-01-12 02:46:10|1067.19|1063.19|1066.66|1062.66|1067.21|1063.21|1066.66|1062.66|13
1610419580000|2021-01-12 02:46:20|1066.67|1062.67|1066.24|1062.24|1066.67|1062.67|1066.15|1062.15|20
1610419590000|2021-01-12 02:46:30|1066.25|1062.25|1066.59|1062.59|1066.79|1062.79|1066.25|1062.25|23
1610419600000|2021-01-12 02:46:40|1066.3|1062.3|1065.81|1061.81|1066.56|1062.56|1065.68|1061.68|29
1610419610000|2021-01-12 02:46:50|1065.63|1061.63|1065.77|1061.77|1065.92|1061.92|1065.04|1061.04|24
1610419620000|2021-01-12 02:47:00|1065.66|1061.66|1065.28|1061.28|1065.77|1061.77|1065.27|1061.27|19
1610419630000|2021-01-12 02:47:10|1065.27|1061.27|1065.38|1061.38|1065.46|1061.46|1065.04|1061.04|20
1610419640000|2021-01-12 02:47:20|1065.39|1061.39|1067.26|1063.26|1067.26|1063.26|1065.39|1061.39|28
1610419650000|2021-01-12 02:47:30|1067.13|1063.13|1069.05|1065.05|1069.05|1065.05|1067.13|1063.13|27
1610419660000|2021-01-12 02:47:40|1069.07|1065.07|1069.73|1065.73|1069.84|1065.84|1068.43|1063.6|19
1610419670000|2021-01-12 02:47:50|1069.69|1063.6|1069.63|1063.6|1069.85|1065.85|1069.63|1063.6|11
1610419680000|2021-01-12 02:48:00|1069.58|1065.55|1071.5|1067.5|1071.5|1067.5|1069.22|1065.22|29
1610419690000|2021-01-12 02:48:10|1071.56|1067.56|1070.88|1066.88|1071.56|1067.56|1070.86|1066.86|16
1610419700000|2021-01-12 02:48:20|1070.87|1066.87|1072.04|1068.04|1072.08|1068.08|1070.81|1066.81|27
1610419710000|2021-01-12 02:48:30|1072.13|1068.13|1072.92|1068.92|1073.22|1069.22|1072.13|1068.13|34
1610419720000|2021-01-12 02:48:40|1072.91|1068.91|1075.71|1071.71|1075.77|1071.77|1072.58|1068.58|36
1610419730000|2021-01-12 02:48:50|1075.79|1071.79|1075.09|1071.09|1076.76|1072.76|1075.01|1071.01|32
1610419740000|2021-01-12 02:49:00|1075.1|1071.1|1076.56|1072.56|1076.56|1072.56|1074.42|1070.42|30
1610419750000|2021-01-12 02:49:10|1077.08|1073.08|1075.55|1071.55|1077.68|1073.68|1075.55|1071.55|36
1610419760000|2021-01-12 02:49:20|1075.21|1071.21|1074.43|1070.43|1075.21|1071.21|1074.07|1070.07|34
1610419770000|2021-01-12 02:49:30|1074.66|1070.66|1075.81|1071.81|1076.18|1072.18|1074.66|1070.66|32
1610419780000|2021-01-12 02:49:40|1075.78|1071.78|1075.8|1071.8|1075.91|1071.91|1075.71|1071.71|22
1610419790000|2021-01-12 02:49:50|1075.81|1071.81|1075.37|1071.37|1075.82|1071.82|1075.2|1071.2|25
1610419800000|2021-01-12 02:50:00|1075.42|1071.42|1075.32|1071.32|1075.97|1071.97|1075.32|1071.32|30
1610419810000|2021-01-12 02:50:10|1075.3|1071.3|1075.07|1071.07|1075.37|1071.37|1074.67|1070.67|24
1610419820000|2021-01-12 02:50:20|1075.06|1071.06|1074.34|1070.34|1075.06|1071.06|1074.03|1070.03|28
1610419830000|2021-01-12 02:50:30|1074.36|1070.36|1073.35|1069.35|1074.74|1070.74|1073.28|1069.28|32
1610419840000|2021-01-12 02:50:40|1073.25|1069.25|1073.21|1069.21|1073.88|1069.88|1073.15|1069.15|31
1610419850000|2021-01-12 02:50:50|1073.14|1069.14|1073.06|1069.06|1073.43|1069.43|1072.87|1068.87|26
1610419860000|2021-01-12 02:51:00|1073|1069|1074.54|1070.54|1075.12|1071.12|1073|1069|32
1610419870000|2021-01-12 02:51:10|1074.53|1070.53|1074.39|1070.39|1074.65|1070.65|1074.39|1070.39|23
1610419880000|2021-01-12 02:51:20|1074.37|1070.37|1074.32|1070.32|1074.37|1070.37|1073.81|1069.81|26
1610419890000|2021-01-12 02:51:30|1074.3|1070.3|1074.21|1070.21|1074.3|1070.3|1073.27|1069.27|30
1610419900000|2021-01-12 02:51:40|1074.06|1070.06|1075.16|1071.16|1075.16|1071.16|1073.63|1069.63|32
1610419910000|2021-01-12 02:51:50|1075.34|1071.34|1074.97|1070.97|1075.43|1071.43|1074.46|1070.46|37
1610419920000|2021-01-12 02:52:00|1075.03|1071.03|1074.33|1070.33|1075.33|1071.33|1074.32|1070.32|33
1610419930000|2021-01-12 02:52:10|1074.37|1070.37|1074.27|1070.27|1074.65|1070.65|1073.91|1069.91|27
1610419940000|2021-01-12 02:52:20|1074.05|1070.05|1073.33|1069.33|1074.05|1070.05|1073.19|1069.19|19
1610419950000|2021-01-12 02:52:30|1073.34|1069.34|1072.77|1068.77|1073.48|1069.48|1072.6|1068.6|12
1610419960000|2021-01-12 02:52:40|1072.78|1068.78|1072.38|1068.38|1072.78|1068.78|1072.26|1068.26|30
1610419970000|2021-01-12 02:52:50|1072.39|1068.39|1071.82|1067.82|1072.39|1068.39|1071.7|1067.7|22
1610419980000|2021-01-12 02:53:00|1071.83|1067.83|1073.18|1069.18|1073.18|1069.18|1071.23|1067.23|36
1610419990000|2021-01-12 02:53:10|1073.22|1069.22|1073.64|1069.64|1073.66|1069.66|1072.54|1068.54|33
1610420000000|2021-01-12 02:53:20|1073.8|1069.8|1074.9|1070.9|1075.02|1071.02|1073.68|1069.68|34
1610420010000|2021-01-12 02:53:30|1074.91|1070.91|1075.36|1071.36|1075.41|1071.41|1074.39|1070.39|37
1610420020000|2021-01-12 02:53:40|1075.33|1071.33|1075.01|1071.01|1075.33|1071.33|1074.61|1070.61|29
1610420030000|2021-01-12 02:53:50|1074.92|1070.92|1073.26|1069.26|1074.98|1070.98|1073.26|1069.26|30
1610420040000|2021-01-12 02:54:00|1073.13|1069.13|1072.64|1068.64|1073.73|1069.73|1072.63|1068.63|36
1610420050000|2021-01-12 02:54:10|1072.67|1068.67|1072.58|1068.58|1072.94|1068.94|1072.57|1068.57|31
1610420060000|2021-01-12 02:54:20|1072.57|1068.57|1071.55|1067.55|1072.59|1068.59|1071.55|1067.55|30
1610420070000|2021-01-12 02:54:30|1071.61|1067.61|1071.41|1067.41|1071.63|1067.63|1071.38|1067.38|26
1610420080000|2021-01-12 02:54:40|1071.46|1067.46|1071.61|1067.61|1072.18|1068.18|1071.42|1067.42|28
1610420090000|2021-01-12 02:54:50|1071.59|1067.59|1071.11|1067.11|1071.61|1067.61|1070.86|1066.86|23
1610420100000|2021-01-12 02:55:00|1071.03|1067.03|1071.54|1067.54|1071.54|1067.54|1070.57|1066.57|34
1610420110000|2021-01-12 02:55:10|1071.55|1067.55|1071.43|1067.43|1071.59|1067.59|1071.09|1067.09|29
1610420120000|2021-01-12 02:55:20|1071.58|1067.58|1071.97|1067.97|1072.19|1068.19|1071.55|1067.55|31
1610420130000|2021-01-12 02:55:30|1072.24|1068.24|1074.52|1070.52|1074.81|1070.81|1072.24|1068.24|39
1610420140000|2021-01-12 02:55:40|1074.64|1070.64|1072.76|1068.76|1074.84|1070.84|1072.76|1068.76|38
1610420150000|2021-01-12 02:55:50|1072.77|1068.77|1072|1068|1072.91|1068.91|1071.96|1067.96|37
1610420160000|2021-01-12 02:56:00|1072.01|1068.01|1071.53|1067.53|1072.04|1068.04|1071.31|1067.31|37
1610420170000|2021-01-12 02:56:10|1071.54|1067.54|1071.15|1067.15|1071.6|1067.6|1070.85|1066.85|34
1610420180000|2021-01-12 02:56:20|1071.07|1067.07|1071.07|1067.07|1071.16|1067.16|1070.98|1066.98|23
1610420190000|2021-01-12 02:56:30|1071.15|1067.15|1070.32|1066.32|1071.15|1067.15|1070.26|1066.26|28
1610420200000|2021-01-12 02:56:40|1070.3|1066.3|1070.48|1066.48|1071.06|1067.06|1070.3|1066.3|34
1610420210000|2021-01-12 02:56:50|1070.49|1066.49|1069.53|1065.53|1070.63|1066.63|1069.46|1065.46|34
1610420220000|2021-01-12 02:57:00|1069.55|1065.55|1069.76|1065.76|1070.11|1066.11|1069.55|1065.55|31
1610420230000|2021-01-12 02:57:10|1069.64|1065.64|1071.25|1067.25|1071.25|1067.25|1069.58|1065.58|29
1610420240000|2021-01-12 02:57:20|1071.34|1067.34|1070.51|1066.51|1071.7|1067.7|1070.51|1066.51|32
1610420250000|2021-01-12 02:57:30|1070.36|1066.36|1069.74|1065.74|1070.62|1066.62|1069.7|1065.7|27
1610420260000|2021-01-12 02:57:40|1069.77|1065.77|1068.81|1064.81|1069.77|1065.77|1068.72|1064.72|33
1610420270000|2021-01-12 02:57:50|1068.77|1064.77|1068.89|1064.89|1069.17|1065.17|1068.59|1064.59|34
1610420280000|2021-01-12 02:58:00|1068.83|1064.83|1068.55|1064.55|1068.96|1064.96|1068.55|1064.55|29
1610420290000|2021-01-12 02:58:10|1068.31|1064.31|1070.4|1066.4|1070.4|1066.4|1068.26|1064.26|38
1610420300000|2021-01-12 02:58:20|1070.42|1066.42|1070.18|1066.18|1070.42|1066.42|1069.04|1065.04|37
1610420310000|2021-01-12 02:58:30|1070.17|1066.17|1071.71|1067.71|1071.71|1067.71|1070.17|1066.17|32
1610420320000|2021-01-12 02:58:40|1071.79|1067.79|1069.94|1065.94|1071.93|1067.93|1069.92|1065.92|38
1610420330000|2021-01-12 02:58:50|1069.55|1065.55|1070.37|1066.37|1070.37|1066.37|1069.11|1065.11|39
1610420340000|2021-01-12 02:59:00|1070.78|1066.78|1068.93|1064.93|1070.78|1066.78|1068.78|1064.78|35
1610420350000|2021-01-12 02:59:10|1068.92|1064.92|1069.39|1065.39|1069.49|1065.49|1068.92|1064.92|39
1610420360000|2021-01-12 02:59:20|1069.48|1065.48|1071.69|1067.69|1071.69|1067.69|1069.39|1065.39|34
1610420370000|2021-01-12 02:59:30|1071.7|1067.7|1072.61|1068.61|1072.69|1068.69|1071.68|1067.68|35
1610420380000|2021-01-12 02:59:40|1072.63|1068.63|1071.05|1067.05|1072.69|1068.69|1071.05|1067.05|29
1610420390000|2021-01-12 02:59:50|1071.04|1067.04|1070.93|1066.93|1071.11|1067.11|1070.77|1066.77|31
1610420400000|2021-01-12 03:00:00|1070.94|1066.94|1072.4|1068.4|1072.42|1068.42|1070.92|1066.92|34
1610420410000|2021-01-12 03:00:10|1072.34|1068.34|1072.96|1068.96|1072.96|1068.96|1072.34|1068.34|23
1610420420000|2021-01-12 03:00:20|1072.97|1068.97|1073.49|1069.49|1073.51|1069.51|1072.88|1068.88|34
1610420430000|2021-01-12 03:00:30|1073.5|1069.5|1074.8|1070.8|1074.8|1070.8|1073.44|1069.44|32
1610420440000|2021-01-12 03:00:40|1074.81|1070.81|1075.41|1071.41|1076.02|1072.02|1074.81|1070.81|31
1610420450000|2021-01-12 03:00:50|1075.48|1071.48|1076.36|1072.36|1076.54|1072.54|1075.46|1071.46|33
1610420460000|2021-01-12 03:01:00|1076.44|1072.44|1076.51|1072.51|1076.54|1072.54|1075.64|1071.64|36
1610420470000|2021-01-12 03:01:10|1076.4|1072.4|1074.78|1070.78|1076.47|1072.47|1074.61|1070.61|36
1610420480000|2021-01-12 03:01:20|1074.81|1070.81|1075.82|1071.82|1075.93|1071.93|1074.37|1070.37|37
1610420490000|2021-01-12 03:01:30|1075.83|1071.83|1075.27|1071.27|1075.88|1071.88|1075.2|1071.2|39
1610420500000|2021-01-12 03:01:40|1075.22|1071.22|1075.45|1071.45|1075.76|1071.76|1075.14|1071.14|34
1610420510000|2021-01-12 03:01:50|1075.31|1071.31|1074.8|1070.8|1075.71|1071.71|1074.74|1070.74|38
1610420520000|2021-01-12 03:02:00|1074.81|1070.81|1075.94|1071.94|1076.03|1072.03|1074.81|1070.81|37
1610420530000|2021-01-12 03:02:10|1075.93|1071.93|1075.93|1071.93|1076.06|1072.06|1075.23|1071.23|36
1610420540000|2021-01-12 03:02:20|1075.91|1071.91|1075.35|1071.35|1075.96|1071.96|1074.89|1070.89|34
1610420550000|2021-01-12 03:02:30|1075.31|1071.31|1075.8|1071.8|1075.92|1071.92|1074.89|1070.89|39
1610420560000|2021-01-12 03:02:40|1075.89|1071.89|1075.62|1071.62|1075.94|1071.94|1075.62|1071.62|29
1610420570000|2021-01-12 03:02:50|1075.63|1071.63|1076.38|1072.38|1076.42|1072.42|1075.63|1071.63|25
1610420580000|2021-01-12 03:03:00|1076.37|1072.37|1075.91|1071.91|1076.37|1072.37|1075.8|1071.8|36
1610420590000|2021-01-12 03:03:10|1075.96|1071.96|1076.36|1072.36|1076.36|1072.36|1075.6|1071.6|27
1610420600000|2021-01-12 03:03:20|1076.35|1072.35|1077.98|1073.98|1078.14|1074.14|1076.32|1072.32|31
1610420610000|2021-01-12 03:03:30|1077.92|1073.92|1078.19|1074.19|1078.48|1074.48|1077.89|1073.89|29
1610420620000|2021-01-12 03:03:40|1078.2|1074.2|1078.66|1074.66|1078.77|1074.77|1078.2|1074.2|29
1610420630000|2021-01-12 03:03:50|1078.57|1074.57|1077.77|1073.77|1078.63|1074.63|1077.77|1073.77|35
1610420640000|2021-01-12 03:04:00|1077.59|1073.59|1079.22|1075.22|1079.22|1075.22|1077.59|1073.59|32
1610420650000|2021-01-12 03:04:10|1079.3|1075.3|1080.04|1076.04|1080.04|1076.04|1079.24|1075.24|20
1610420660000|2021-01-12 03:04:20|1079.94|1075.94|1080.45|1076.45|1080.55|1076.55|1079.93|1075.93|32
1610420670000|2021-01-12 03:04:30|1080.44|1076.44|1080.69|1076.69|1080.88|1076.88|1080.37|1076.37|33
1610420680000|2021-01-12 03:04:40|1080.68|1076.68|1080.57|1076.57|1081.04|1077.04|1080.49|1076.49|31
1610420690000|2021-01-12 03:04:50|1080.69|1076.69|1080.64|1076.64|1080.78|1076.78|1080.63|1076.63|33
1610420700000|2021-01-12 03:05:00|1080.63|1076.63|1080.4|1076.4|1080.86|1076.86|1080.4|1076.4|25
1610420710000|2021-01-12 03:05:10|1080.25|1076.25|1080.2|1076.2|1080.56|1076.56|1080.2|1076.2|33
1610420720000|2021-01-12 03:05:20|1080.17|1076.17|1077.62|1073.62|1080.17|1076.17|1077.6|1073.6|38
1610420730000|2021-01-12 03:05:30|1077.64|1073.64|1078.84|1074.84|1079.09|1075.09|1077.64|1073.64|38
1610420740000|2021-01-12 03:05:40|1078.83|1074.83|1078.59|1074.59|1078.83|1074.83|1078.42|1074.42|32
1610420750000|2021-01-12 03:05:50|1078.58|1074.58|1076.62|1072.62|1078.62|1074.62|1076.59|1072.59|35
1610420760000|2021-01-12 03:06:00|1076.6|1072.6|1077.99|1073.99|1077.99|1073.99|1076.44|1072.44|35
1610420770000|2021-01-12 03:06:10|1078.06|1074.06|1077.81|1073.81|1078.07|1074.07|1077.29|1073.29|34
1610420780000|2021-01-12 03:06:20|1077.8|1073.8|1077.36|1073.36|1077.92|1073.92|1077.32|1073.32|36
1610420790000|2021-01-12 03:06:30|1077.37|1073.37|1076.95|1072.95|1077.37|1073.37|1076.92|1072.92|31
1610420800000|2021-01-12 03:06:40|1076.97|1072.97|1076.75|1072.75|1077.55|1073.55|1076.65|1072.65|36
1610420810000|2021-01-12 03:06:50|1076.73|1072.73|1076.64|1072.64|1076.73|1072.73|1076.61|1072.61|33
1610420820000|2021-01-12 03:07:00|1076.66|1072.66|1075.91|1071.91|1076.66|1072.66|1075.91|1071.91|20
1610420830000|2021-01-12 03:07:10|1075.95|1071.95|1073.06|1069.06|1075.95|1071.95|1073.03|1069.03|33
1610420840000|2021-01-12 03:07:20|1073.02|1069.02|1071.65|1067.65|1073.05|1069.05|1071.65|1067.65|34
1610420850000|2021-01-12 03:07:30|1071.6|1067.6|1071.41|1067.41|1071.7|1067.7|1071.34|1067.34|38
1610420860000|2021-01-12 03:07:40|1071.34|1067.34|1071.19|1067.19|1071.48|1067.48|1071.19|1067.19|34
1610420870000|2021-01-12 03:07:50|1071.01|1067.01|1072.56|1068.56|1072.63|1068.63|1070.86|1066.86|38
1610420880000|2021-01-12 03:08:00|1072.54|1068.54|1070.85|1066.85|1072.67|1068.67|1070.83|1066.83|36
1610420890000|2021-01-12 03:08:10|1070.82|1066.82|1069.53|1065.53|1070.82|1066.82|1069.53|1065.53|34
1610420900000|2021-01-12 03:08:20|1069.42|1065.42|1069.48|1065.48|1069.63|1065.63|1069.3|1065.3|31
1610420910000|2021-01-12 03:08:30|1069.56|1065.56|1069.51|1065.51|1069.72|1065.72|1069.35|1065.35|30
1610420920000|2021-01-12 03:08:40|1069.52|1065.52|1068.73|1064.73|1069.85|1065.85|1068.73|1064.73|29
1610420930000|2021-01-12 03:08:50|1068.71|1064.71|1068.21|1064.21|1068.71|1064.71|1068.19|1064.19|32
1610420940000|2021-01-12 03:09:00|1068.23|1064.23|1068.15|1064.15|1068.24|1064.24|1067.84|1063.84|33
1610420950000|2021-01-12 03:09:10|1068.16|1064.16|1068.84|1064.84|1068.96|1064.96|1068.11|1064.11|36
1610420960000|2021-01-12 03:09:20|1068.48|1064.48|1068.33|1064.33|1068.81|1064.81|1068.14|1064.14|33
1610420970000|2021-01-12 03:09:30|1068.53|1064.53|1068.62|1064.62|1068.9|1064.9|1068.33|1064.33|34
1610420980000|2021-01-12 03:09:40|1068.59|1064.59|1068.23|1064.23|1068.72|1064.72|1068.23|1064.23|34
1610420990000|2021-01-12 03:09:50|1068.2|1064.2|1067.67|1063.67|1068.24|1064.24|1067.15|1063.15|34
1610421000000|2021-01-12 03:10:00|1067.65|1063.65|1067.57|1063.57|1067.65|1063.65|1067.25|1063.25|32
1610421010000|2021-01-12 03:10:10|1067.62|1063.62|1066.57|1062.57|1067.62|1063.62|1065.92|1061.92|39
1610421020000|2021-01-12 03:10:20|1066.56|1062.56|1067.34|1063.34|1067.64|1063.64|1066.15|1062.15|40
1610421030000|2021-01-12 03:10:30|1067.33|1063.33|1067.01|1063.01|1067.37|1063.37|1066.3|1062.3|39
1610421040000|2021-01-12 03:10:40|1067.09|1063.09|1067.94|1063.94|1067.94|1063.94|1067.03|1063.03|32
1610421050000|2021-01-12 03:10:50|1067.86|1063.86|1066.7|1062.7|1068.04|1064.04|1066.59|1062.59|39
1610421060000|2021-01-12 03:11:00|1066.71|1062.71|1067.14|1063.14|1067.48|1063.48|1066.7|1062.7|35
1610421070000|2021-01-12 03:11:10|1067.12|1063.12|1068.02|1064.02|1068.12|1064.12|1067.12|1063.12|32
1610421080000|2021-01-12 03:11:20|1068.16|1064.16|1068.29|1064.29|1068.32|1064.32|1068.1|1064.1|22
1610421090000|2021-01-12 03:11:30|1068.28|1064.28|1068.13|1064.13|1068.28|1064.28|1068.02|1064.02|24
1610421100000|2021-01-12 03:11:40|1068.16|1064.16|1067.61|1063.61|1068.3|1064.3|1067.41|1063.41|33
1610421110000|2021-01-12 03:11:50|1067.55|1063.55|1067.74|1063.74|1067.84|1063.84|1067.04|1063.04|37
1610421120000|2021-01-12 03:12:00|1067.38|1063.38|1067.17|1063.17|1067.51|1063.51|1067.16|1063.16|33
1610421130000|2021-01-12 03:12:10|1067.15|1063.15|1066.18|1062.18|1067.28|1063.28|1065.53|1061.53|32
1610421140000|2021-01-12 03:12:20|1066.17|1062.17|1066.88|1062.88|1066.88|1062.88|1066.11|1062.11|32
1610421150000|2021-01-12 03:12:30|1065.87|1061.87|1066.75|1062.75|1066.79|1062.79|1065.78|1061.78|38
1610421160000|2021-01-12 03:12:40|1066.79|1062.79|1066.81|1062.81|1067.4|1063.4|1066.33|1062.33|35
1610421170000|2021-01-12 03:12:50|1066.82|1062.82|1066.93|1062.93|1067.27|1063.27|1066.78|1062.78|30
1610421180000|2021-01-12 03:13:00|1066.84|1062.84|1065.97|1061.97|1066.84|1062.84|1065.31|1061.31|38
1610421190000|2021-01-12 03:13:10|1066.39|1062.39|1066.01|1062.01|1066.5|1062.5|1065.93|1061.93|30
1610421200000|2021-01-12 03:13:20|1066.03|1062.03|1066.52|1062.52|1066.63|1062.63|1065.98|1061.98|26
1610421210000|2021-01-12 03:13:30|1066.59|1062.59|1066.88|1062.88|1067.3|1063.3|1066.59|1062.59|25
1610421220000|2021-01-12 03:13:40|1066.92|1062.92|1066.94|1062.94|1067|1063|1066.62|1062.62|17
1610421230000|2021-01-12 03:13:50|1066.9|1062.9|1066.46|1062.46|1066.96|1062.96|1066.2|1062.2|32
1610421240000|2021-01-12 03:14:00|1066.44|1062.44|1065.57|1061.57|1066.45|1062.45|1065.34|1061.34|37
1610421250000|2021-01-12 03:14:10|1065.41|1061.41|1066.67|1062.67|1066.67|1062.67|1065.33|1061.33|35
1610421260000|2021-01-12 03:14:20|1066.66|1062.66|1066.02|1062.02|1066.7|1062.7|1066.01|1062.01|27
1610421270000|2021-01-12 03:14:30|1065.95|1061.95|1066.53|1062.53|1066.61|1062.61|1065.91|1061.91|31
1610421280000|2021-01-12 03:14:40|1066.48|1062.48|1066.8|1062.8|1066.81|1062.81|1066.17|1062.17|32
1610421290000|2021-01-12 03:14:50|1066.78|1062.78|1066.95|1062.95|1067.06|1063.06|1066.48|1062.48|32
1610421300000|2021-01-12 03:15:00|1067.1|1063.1|1068.03|1064.03|1068.05|1064.05|1067.1|1063.1|26
1610421310000|2021-01-12 03:15:10|1067.97|1063.97|1070.09|1066.09|1070.09|1066.09|1067.81|1063.81|31
1610421320000|2021-01-12 03:15:20|1070.11|1066.11|1071.16|1067.16|1071.39|1067.39|1069.69|1065.69|32
1610421330000|2021-01-12 03:15:30|1071.39|1067.39|1072.77|1068.77|1072.97|1068.97|1071.37|1067.37|32
1610421340000|2021-01-12 03:15:40|1072.78|1068.78|1073.92|1069.92|1074.22|1070.22|1072.76|1068.76|33
1610421350000|2021-01-12 03:15:50|1073.94|1069.94|1073.52|1069.52|1074.33|1070.33|1073.45|1069.45|35
1610421360000|2021-01-12 03:16:00|1073.48|1069.48|1072.29|1068.29|1073.48|1069.48|1071.78|1067.78|35
1610421370000|2021-01-12 03:16:10|1072.38|1068.38|1073.2|1069.2|1073.2|1069.2|1072.29|1068.29|34
1610421380000|2021-01-12 03:16:20|1073.24|1069.24|1074.52|1070.52|1074.52|1070.52|1073.24|1069.24|31
1610421390000|2021-01-12 03:16:30|1074.58|1070.58|1074.47|1070.47|1074.87|1070.87|1073.89|1069.89|36
1610421400000|2021-01-12 03:16:40|1074.43|1070.43|1074.4|1070.4|1074.43|1070.43|1074.16|1070.16|28
1610421410000|2021-01-12 03:16:50|1074.42|1070.42|1074.83|1070.83|1074.83|1070.83|1074.25|1070.25|36
1610421420000|2021-01-12 03:17:00|1074.82|1070.82|1073.79|1069.79|1074.85|1070.85|1073.77|1069.77|33
1610421430000|2021-01-12 03:17:10|1073.82|1069.82|1074.14|1070.14|1074.17|1070.17|1073.64|1069.64|30
1610421440000|2021-01-12 03:17:20|1074.13|1070.13|1074.16|1070.16|1074.36|1070.36|1074.13|1070.13|28
1610421450000|2021-01-12 03:17:30|1074.17|1070.17|1073.8|1069.8|1074.34|1070.34|1073.7|1069.7|32
1610421460000|2021-01-12 03:17:40|1073.74|1069.74|1074.56|1070.56|1074.56|1070.56|1073.72|1069.72|36
1610421470000|2021-01-12 03:17:50|1074.52|1070.52|1075.48|1071.48|1075.6|1071.6|1074.52|1070.52|32
1610421480000|2021-01-12 03:18:00|1075.51|1071.51|1076.74|1072.74|1076.74|1072.74|1075.51|1071.51|32
1610421490000|2021-01-12 03:18:10|1076.75|1072.75|1076.6|1072.6|1076.94|1072.94|1076.47|1072.47|30
1610421500000|2021-01-12 03:18:20|1076.5|1072.5|1075.66|1071.66|1076.57|1072.57|1075.66|1071.66|33
1610421510000|2021-01-12 03:18:30|1075.4|1071.4|1074.7|1070.7|1075.8|1071.8|1074.59|1070.59|37
1610421520000|2021-01-12 03:18:40|1074.75|1070.75|1075.31|1071.31|1075.53|1071.53|1074.75|1070.75|33
1610421530000|2021-01-12 03:18:50|1075.35|1071.35|1074.86|1070.86|1075.41|1071.41|1074.76|1070.76|35
1610421540000|2021-01-12 03:19:00|1074.9|1070.9|1074.68|1070.68|1075.69|1071.69|1074.68|1070.68|36
1610421550000|2021-01-12 03:19:10|1074.6|1070.6|1073.66|1069.66|1074.71|1070.71|1073.61|1069.61|35
1610421560000|2021-01-12 03:19:20|1073.73|1069.73|1074.16|1070.16|1074.33|1070.33|1073.73|1069.73|31
1610421570000|2021-01-12 03:19:30|1074.25|1070.25|1075.48|1071.48|1075.66|1071.66|1074.25|1070.25|26
1610421580000|2021-01-12 03:19:40|1075.47|1071.47|1075.67|1071.67|1075.67|1071.67|1075.39|1071.39|25
1610421590000|2021-01-12 03:19:50|1075.65|1071.65|1075.53|1071.53|1075.74|1071.74|1075.53|1071.53|20
1610421600000|2021-01-12 03:20:00|1075.55|1071.55|1075.28|1071.28|1075.55|1071.55|1074.53|1070.53|28
1610421610000|2021-01-12 03:20:10|1075.08|1071.08|1074.95|1070.95|1075.16|1071.16|1074.9|1070.9|32
1610421620000|2021-01-12 03:20:20|1074.97|1070.97|1075.04|1071.04|1075.24|1071.24|1074.95|1070.95|32
1610421630000|2021-01-12 03:20:30|1075.11|1071.11|1074.99|1070.99|1075.13|1071.13|1074.13|1070.13|36
1610421640000|2021-01-12 03:20:40|1075.01|1071.01|1075.37|1071.37|1075.58|1071.58|1074.91|1070.91|34
1610421650000|2021-01-12 03:20:50|1075.32|1071.32|1075.62|1071.62|1075.62|1071.62|1074.87|1070.87|36
1610421660000|2021-01-12 03:21:00|1075.6|1071.6|1075.74|1071.74|1075.79|1071.79|1075.53|1071.53|33
1610421670000|2021-01-12 03:21:10|1075.73|1071.73|1076.5|1072.5|1076.5|1072.5|1075.54|1071.54|32
1610421680000|2021-01-12 03:21:20|1076.6|1072.6|1078.53|1074.53|1078.67|1074.67|1076.6|1072.6|34
1610421690000|2021-01-12 03:21:30|1078.52|1074.52|1079.4|1075.4|1079.48|1075.48|1078.43|1074.43|29
1610421700000|2021-01-12 03:21:40|1079.44|1075.44|1081.22|1077.22|1081.33|1077.33|1079.44|1075.44|36
1610421710000|2021-01-12 03:21:50|1081.26|1077.26|1081.2|1077.2|1081.6|1077.6|1081.08|1077.08|36
1610421720000|2021-01-12 03:22:00|1081.23|1077.23|1080.67|1076.67|1081.34|1077.34|1080.65|1076.65|31
1610421730000|2021-01-12 03:22:10|1080.69|1076.69|1081.22|1077.22|1081.26|1077.26|1080.69|1076.69|34
1610421740000|2021-01-12 03:22:20|1081.16|1077.16|1080.75|1076.75|1081.51|1077.51|1080.75|1076.75|36
1610421750000|2021-01-12 03:22:30|1080.78|1076.78|1080.29|1076.29|1080.81|1076.81|1080.11|1076.11|34
1610421760000|2021-01-12 03:22:40|1080.22|1076.22|1079.75|1075.75|1080.33|1076.33|1079.23|1075.23|32
1610421770000|2021-01-12 03:22:50|1079.77|1075.77|1079.25|1075.25|1080.09|1076.09|1079.05|1075.05|36
1610421780000|2021-01-12 03:23:00|1079.4|1075.4|1079.05|1075.05|1079.74|1075.74|1079|1075|33
1610421790000|2021-01-12 03:23:10|1079.06|1075.06|1078.55|1074.55|1079.06|1075.06|1078.15|1074.15|31
1610421800000|2021-01-12 03:23:20|1078.57|1074.57|1078.69|1074.69|1078.76|1074.76|1078.45|1074.45|28
1610421810000|2021-01-12 03:23:30|1078.7|1074.7|1079.82|1075.82|1079.82|1075.82|1078.7|1074.7|36
1610421820000|2021-01-12 03:23:40|1079.79|1075.79|1080.45|1076.45|1080.66|1076.66|1079.77|1075.77|30
1610421830000|2021-01-12 03:23:50|1080.43|1076.43|1080.56|1076.56|1080.63|1076.63|1080.29|1076.29|31
1610421840000|2021-01-12 03:24:00|1080.13|1076.13|1081.01|1077.01|1081.01|1077.01|1079.72|1075.72|36
1610421850000|2021-01-12 03:24:10|1081.07|1077.07|1080.18|1076.18|1081.08|1077.08|1080.18|1076.18|30
1610421860000|2021-01-12 03:24:20|1080.14|1076.14|1081.13|1077.13|1081.25|1077.25|1079.67|1075.67|37
1610421870000|2021-01-12 03:24:30|1081.11|1077.11|1080.96|1076.96|1081.11|1077.11|1080.46|1076.46|36
1610421880000|2021-01-12 03:24:40|1080.91|1076.91|1080.79|1076.79|1081.21|1077.21|1080.6|1076.6|32
1610421890000|2021-01-12 03:24:50|1080.78|1076.78|1081.82|1077.82|1082.16|1078.16|1080.78|1076.78|35
1610421900000|2021-01-12 03:25:00|1081.65|1077.65|1080.98|1076.98|1081.65|1077.65|1080.77|1076.77|37
1610421910000|2021-01-12 03:25:10|1081.1|1077.1|1080.55|1076.55|1081.19|1077.19|1080.53|1076.53|35
1610421920000|2021-01-12 03:25:20|1080.48|1076.48|1080.59|1076.59|1080.91|1076.91|1080.48|1076.48|35
1610421930000|2021-01-12 03:25:30|1080.76|1076.76|1080.15|1076.15|1080.76|1076.76|1079.96|1075.96|25
1610421940000|2021-01-12 03:25:40|1080.08|1076.08|1080.36|1076.36|1080.36|1076.36|1079.76|1075.76|35
1610421950000|2021-01-12 03:25:50|1080.34|1076.34|1080.26|1076.26|1080.56|1076.56|1080.02|1076.02|35
1610421960000|2021-01-12 03:26:00|1080.04|1076.04|1079.85|1075.85|1080.57|1076.57|1079.72|1075.72|27
1610421970000|2021-01-12 03:26:10|1079.84|1075.84|1079.93|1075.93|1080.03|1076.03|1079.12|1075.12|35
1610421980000|2021-01-12 03:26:20|1080.1|1076.1|1079.84|1075.84|1080.35|1076.35|1079.84|1075.84|35
1610421990000|2021-01-12 03:26:30|1079.77|1075.77|1081.61|1077.61|1081.61|1077.61|1079.42|1075.42|37
1610422000000|2021-01-12 03:26:40|1081.44|1077.44|1082.54|1078.54|1082.97|1078.97|1081.42|1077.42|37
1610422010000|2021-01-12 03:26:50|1082.53|1078.53|1082.82|1078.82|1082.82|1078.82|1081.67|1077.67|35
1610422020000|2021-01-12 03:27:00|1082.84|1078.84|1083.01|1079.01|1083.03|1079.03|1082.59|1078.59|36
1610422030000|2021-01-12 03:27:10|1083.02|1079.02|1082.57|1078.57|1083.18|1079.18|1082.57|1078.57|34
1610422040000|2021-01-12 03:27:20|1082.43|1078.43|1081.79|1077.79|1082.48|1078.48|1081.79|1077.79|39
1610422050000|2021-01-12 03:27:30|1081.78|1077.78|1081.48|1077.48|1081.93|1077.93|1081.41|1077.41|30
1610422060000|2021-01-12 03:27:40|1081.4|1077.4|1081.22|1077.22|1081.45|1077.45|1081.09|1077.09|34
1610422070000|2021-01-12 03:27:50|1081.2|1077.2|1080.71|1076.71|1081.34|1077.34|1080.6|1076.6|36
1610422080000|2021-01-12 03:28:00|1080.69|1076.69|1080.99|1076.99|1080.99|1076.99|1080.69|1076.69|20
1610422090000|2021-01-12 03:28:10|1081.02|1077.02|1082.37|1078.37|1082.37|1078.37|1081.02|1077.02|26
1610422100000|2021-01-12 03:28:20|1082.39|1078.39|1083.85|1079.85|1084.23|1080.23|1082.39|1078.39|40
1610422110000|2021-01-12 03:28:30|1083.67|1079.67|1084.19|1080.19|1084.32|1080.32|1083.2|1079.2|35
1610422120000|2021-01-12 03:28:40|1084.26|1080.26|1085.68|1081.68|1085.68|1081.68|1084.02|1080.02|33
1610422130000|2021-01-12 03:28:50|1085.76|1081.76|1085.87|1081.87|1086.16|1082.16|1085.76|1081.76|35
1610422140000|2021-01-12 03:29:00|1085.9|1081.9|1085.77|1081.77|1086.05|1082.05|1085.6|1081.6|36
1610422150000|2021-01-12 03:29:10|1085.76|1081.76|1084.12|1080.12|1086|1082|1084.12|1080.12|38
1610422160000|2021-01-12 03:29:20|1084.06|1080.06|1084.24|1080.24|1084.61|1080.61|1083.42|1079.42|34
1610422170000|2021-01-12 03:29:30|1084.32|1080.32|1084.66|1080.66|1084.7|1080.7|1083.85|1079.85|36
1610422180000|2021-01-12 03:29:40|1084.68|1080.68|1084.65|1080.65|1084.68|1080.68|1084.1|1080.1|37
1610422190000|2021-01-12 03:29:50|1084.49|1080.49|1084.23|1080.23|1084.49|1080.49|1083.46|1079.46|36
1610422200000|2021-01-12 03:30:00|1084.12|1080.12|1083.35|1079.35|1084.29|1080.29|1083.35|1079.35|37
1610422210000|2021-01-12 03:30:10|1083.38|1079.38|1082.07|1078.07|1083.47|1079.47|1082.07|1078.07|31
1610422220000|2021-01-12 03:30:20|1081.9|1077.9|1080.87|1076.87|1081.9|1077.9|1080.69|1076.69|32
1610422230000|2021-01-12 03:30:30|1080.89|1076.89|1080.1|1076.1|1081.63|1077.63|1079.9|1075.9|36
1610422240000|2021-01-12 03:30:40|1080.21|1076.21|1079.39|1075.39|1080.96|1076.96|1079.39|1075.39|35
1610422250000|2021-01-12 03:30:50|1079.37|1075.37|1079.76|1075.76|1079.78|1075.78|1078.95|1074.95|37
1610422260000|2021-01-12 03:31:00|1079.77|1075.77|1079.39|1075.39|1079.79|1075.79|1078.68|1074.68|34
1610422270000|2021-01-12 03:31:10|1079.4|1075.4|1080.69|1076.69|1080.86|1076.86|1079.37|1075.37|32
1610422280000|2021-01-12 03:31:20|1080.7|1076.7|1082.28|1078.28|1082.5|1078.5|1080.7|1076.7|36
1610422290000|2021-01-12 03:31:30|1082.29|1078.29|1080.55|1076.55|1082.31|1078.31|1080.55|1076.55|34
1610422300000|2021-01-12 03:31:40|1080.53|1076.53|1080.42|1076.42|1081.02|1077.02|1080.41|1076.41|36
1610422310000|2021-01-12 03:31:50|1080.35|1076.35|1080.1|1076.1|1080.35|1076.35|1079.93|1075.93|34
1610422320000|2021-01-12 03:32:00|1080.12|1076.12|1080.09|1076.09|1080.18|1076.18|1079.04|1075.04|36
1610422330000|2021-01-12 03:32:10|1080.12|1076.12|1078.58|1074.58|1080.12|1076.12|1078.53|1074.53|35
1610422340000|2021-01-12 03:32:20|1078.67|1074.67|1079.06|1075.06|1079.06|1075.06|1077.91|1073.91|33
1610422350000|2021-01-12 03:32:30|1079.07|1075.07|1078.14|1074.14|1079.07|1075.07|1078.14|1074.14|33
1610422360000|2021-01-12 03:32:40|1078.18|1074.18|1078.24|1074.24|1078.29|1074.29|1078.15|1074.15|26
1610422370000|2021-01-12 03:32:50|1078.29|1074.29|1078.97|1074.97|1079.15|1075.15|1077.91|1073.91|38
1610422380000|2021-01-12 03:33:00|1078.9|1074.9|1078.55|1074.55|1078.96|1074.96|1078.49|1074.49|34
1610422390000|2021-01-12 03:33:10|1078.51|1074.51|1078.6|1074.6|1078.63|1074.63|1077.98|1073.98|33
1610422400000|2021-01-12 03:33:20|1078.64|1074.64|1077.39|1073.39|1078.68|1074.68|1077.22|1073.22|32
1610422410000|2021-01-12 03:33:30|1077.41|1073.41|1077.41|1073.41|1077.41|1073.41|1077.15|1073.15|20
1610422420000|2021-01-12 03:33:40|1077.37|1073.37|1076.71|1072.71|1077.43|1073.43|1076.71|1072.71|22
1610422430000|2021-01-12 03:33:50|1076.72|1072.72|1076.76|1072.76|1077.23|1073.23|1076.51|1072.51|30
1610422440000|2021-01-12 03:34:00|1076.63|1072.63|1076.37|1072.37|1076.63|1072.63|1076.15|1072.15|23
1610422450000|2021-01-12 03:34:10|1076.46|1072.46|1075.74|1071.74|1076.95|1072.95|1075.74|1071.74|37
1610422460000|2021-01-12 03:34:20|1075.6|1071.6|1076.54|1072.54|1076.69|1072.69|1075.46|1071.46|38
1610422470000|2021-01-12 03:34:30|1076.62|1072.62|1077.51|1073.51|1077.54|1073.54|1076.52|1072.52|33
1610422480000|2021-01-12 03:34:40|1077.48|1073.48|1077.48|1073.48|1077.53|1073.53|1077.29|1073.29|30
1610422490000|2021-01-12 03:34:50|1077.45|1073.45|1077.15|1073.15|1077.57|1073.57|1077.06|1073.06|31
1610422500000|2021-01-12 03:35:00|1077.07|1073.07|1077.28|1073.28|1077.32|1073.32|1077.07|1073.07|21
1610422510000|2021-01-12 03:35:10|1077.34|1073.34|1077.02|1073.02|1077.34|1073.34|1076.87|1072.87|22
1610422520000|2021-01-12 03:35:20|1077|1073|1077.06|1073.06|1077.27|1073.27|1076.98|1072.98|22
1610422530000|2021-01-12 03:35:30|1077.1|1073.1|1077.05|1073.05|1077.23|1073.23|1076.63|1072.63|31
1610422540000|2021-01-12 03:35:40|1077.08|1073.08|1076.59|1072.59|1077.22|1073.22|1076.59|1072.59|26
1610422550000|2021-01-12 03:35:50|1076.54|1072.54|1076.79|1072.79|1076.89|1072.89|1075.93|1071.93|34
1610422560000|2021-01-12 03:36:00|1077.08|1073.08|1076.66|1072.66|1077.09|1073.09|1076.57|1072.57|30
1610422570000|2021-01-12 03:36:10|1076.68|1072.68|1079.66|1075.66|1079.66|1075.66|1076.68|1072.68|34
1610422580000|2021-01-12 03:36:20|1079.72|1075.72|1080.88|1076.88|1081.15|1077.15|1079.72|1075.72|35
1610422590000|2021-01-12 03:36:30|1080.82|1076.82|1079.18|1075.18|1080.82|1076.82|1079.18|1075.18|28
1610422600000|2021-01-12 03:36:40|1079.13|1075.13|1079.94|1075.94|1079.94|1075.94|1078.8|1074.8|34
1610422610000|2021-01-12 03:36:50|1079.89|1075.89|1079.89|1075.89|1079.95|1075.95|1079.52|1075.52|30
1610422620000|2021-01-12 03:37:00|1079.9|1075.9|1079.55|1075.55|1079.92|1075.92|1079.55|1075.55|27
1610422630000|2021-01-12 03:37:10|1079.57|1075.57|1080.86|1076.86|1081.13|1077.13|1079.57|1075.57|36
1610422640000|2021-01-12 03:37:20|1080.79|1076.79|1080.7|1076.7|1081.19|1077.19|1080.61|1076.61|35
1610422650000|2021-01-12 03:37:30|1080.72|1076.72|1080.7|1076.7|1080.77|1076.77|1080.44|1076.44|34
1610422660000|2021-01-12 03:37:40|1080.61|1076.61|1079.59|1075.59|1080.61|1076.61|1079.54|1075.54|38
1610422670000|2021-01-12 03:37:50|1079.38|1075.38|1079.78|1075.78|1080.36|1076.36|1079.26|1075.26|34
1610422680000|2021-01-12 03:38:00|1079.84|1075.84|1079.95|1075.95|1080.16|1076.16|1079.43|1075.43|27
1610422690000|2021-01-12 03:38:10|1080.03|1076.03|1079.56|1075.56|1080.04|1076.04|1079.56|1075.56|24
1610422700000|2021-01-12 03:38:20|1079.57|1075.57|1079.31|1075.31|1079.65|1075.65|1079.24|1075.24|24
1610422710000|2021-01-12 03:38:30|1079.33|1075.33|1079.36|1075.36|1079.62|1075.62|1079.33|1075.33|31
1610422720000|2021-01-12 03:38:40|1079.35|1075.35|1079.56|1075.56|1079.68|1075.68|1079.33|1075.33|25
1610422730000|2021-01-12 03:38:50|1079.49|1075.49|1079.86|1075.86|1079.86|1075.86|1079.45|1075.45|23
1610422740000|2021-01-12 03:39:00|1079.91|1075.91|1080.38|1076.38|1080.41|1076.41|1079.91|1075.91|31
1610422750000|2021-01-12 03:39:10|1080.39|1076.39|1080.42|1076.42|1080.42|1076.42|1080.36|1076.36|16
1610422760000|2021-01-12 03:39:20|1080.51|1076.51|1079.93|1075.93|1080.54|1076.54|1079.92|1075.92|24
1610422770000|2021-01-12 03:39:30|1079.95|1075.95|1079.67|1075.67|1080.13|1076.13|1079.67|1075.67|31
1610422780000|2021-01-12 03:39:40|1079.66|1075.66|1079.44|1075.44|1079.66|1075.66|1079.44|1075.44|27
1610422790000|2021-01-12 03:39:50|1079.42|1075.42|1078.96|1074.96|1079.42|1075.42|1078.89|1074.89|26
1610422800000|2021-01-12 03:40:00|1079|1075|1077.47|1073.47|1079.02|1075.02|1077.38|1073.38|37
1610422810000|2021-01-12 03:40:10|1077.36|1073.36|1077.94|1073.94|1077.97|1073.97|1077.36|1073.36|34
1610422820000|2021-01-12 03:40:20|1077.93|1073.93|1078.33|1074.33|1078.37|1074.37|1077.93|1073.93|28
1610422830000|2021-01-12 03:40:30|1078.34|1074.34|1078.44|1074.44|1078.47|1074.47|1078.13|1074.13|26
1610422840000|2021-01-12 03:40:40|1078.43|1074.43|1078.16|1074.16|1078.67|1074.67|1078.05|1074.05|26
1610422850000|2021-01-12 03:40:50|1078.2|1074.2|1078.38|1074.38|1078.43|1074.43|1078.16|1074.16|22
1610422860000|2021-01-12 03:41:00|1078.58|1074.58|1077.89|1073.89|1078.58|1074.58|1077.89|1073.89|23
1610422870000|2021-01-12 03:41:10|1077.91|1073.91|1078.06|1074.06|1078.06|1074.06|1077.5|1073.5|30
1610422880000|2021-01-12 03:41:20|1078.08|1074.08|1077.83|1073.83|1078.32|1074.32|1077.83|1073.83|30
1610422890000|2021-01-12 03:41:30|1077.76|1073.76|1077.7|1073.7|1077.77|1073.77|1077.53|1073.53|23
1610422900000|2021-01-12 03:41:40|1077.68|1073.68|1078.13|1074.13|1078.13|1074.13|1077.68|1073.68|26
1610422910000|2021-01-12 03:41:50|1078.14|1074.14|1078.77|1074.77|1078.77|1074.77|1077.9|1073.9|33
1610422920000|2021-01-12 03:42:00|1078.95|1074.95|1080.77|1076.77|1080.78|1076.78|1078.86|1074.86|37
1610422930000|2021-01-12 03:42:10|1080.4|1076.4|1082.78|1078.78|1082.79|1078.79|1080.4|1076.4|33
1610422940000|2021-01-12 03:42:20|1082.77|1078.77|1082.77|1078.77|1082.78|1078.78|1082.53|1078.53|24
1610422950000|2021-01-12 03:42:30|1082.75|1078.75|1082.93|1078.93|1082.93|1078.93|1082.67|1078.67|32
1610422960000|2021-01-12 03:42:40|1082.92|1078.92|1084.19|1080.19|1084.19|1080.19|1082.37|1078.37|36
1610422970000|2021-01-12 03:42:50|1084.03|1080.03|1084.8|1080.8|1084.8|1080.8|1083.86|1079.86|34
1610422980000|2021-01-12 03:43:00|1084.84|1080.84|1085.08|1081.08|1085.1|1081.1|1084.84|1080.84|15
1610422990000|2021-01-12 03:43:10|1085.1|1081.1|1084.69|1080.69|1085.21|1081.21|1084.69|1080.69|23
1610423000000|2021-01-12 03:43:20|1084.6|1080.6|1085.03|1081.03|1085.03|1081.03|1084.56|1080.56|17
1610423010000|2021-01-12 03:43:30|1084.99|1080.99|1084.48|1080.48|1085.06|1081.06|1084.48|1080.48|18
1610423020000|2021-01-12 03:43:40|1084.49|1080.49|1085.34|1081.34|1085.34|1081.34|1084.49|1080.49|33
1610423030000|2021-01-12 03:43:50|1085.38|1081.38|1085.44|1081.44|1085.66|1081.66|1085.35|1081.35|34
1610423040000|2021-01-12 03:44:00|1085.42|1081.42|1086.14|1082.14|1086.14|1082.14|1085.35|1081.35|33
1610423050000|2021-01-12 03:44:10|1086.12|1082.12|1086.04|1082.04|1086.14|1082.14|1085.87|1081.87|27
1610423060000|2021-01-12 03:44:20|1086.02|1082.02|1085.05|1081.05|1086.07|1082.07|1085.05|1081.05|33
1610423070000|2021-01-12 03:44:30|1085.01|1081.01|1084.55|1080.55|1085.01|1081.01|1084.53|1080.53|25
1610423080000|2021-01-12 03:44:40|1084.52|1080.52|1084.7|1080.7|1084.7|1080.7|1084.43|1080.43|27
1610423090000|2021-01-12 03:44:50|1084.95|1080.95|1085.06|1081.06|1085.24|1081.24|1084.95|1080.95|27
1610423100000|2021-01-12 03:45:00|1085.08|1081.08|1086.12|1082.12|1086.12|1082.12|1085.08|1081.08|29
1610423110000|2021-01-12 03:45:10|1086.15|1082.15|1085.73|1081.73|1086.23|1082.23|1085.65|1081.65|22
1610423120000|2021-01-12 03:45:20|1085.8|1081.8|1084.84|1080.84|1085.87|1081.87|1084.79|1080.79|32
1610423130000|2021-01-12 03:45:30|1084.95|1080.95|1083.92|1079.92|1084.95|1080.95|1083.91|1079.91|34
1610423140000|2021-01-12 03:45:40|1083.85|1079.85|1082.44|1078.44|1084.11|1080.11|1082.05|1078.05|35
1610423150000|2021-01-12 03:45:50|1082.45|1078.45|1081.54|1077.54|1082.48|1078.48|1081.3|1077.3|32
1610423160000|2021-01-12 03:46:00|1081.55|1077.55|1078.63|1074.63|1081.59|1077.59|1078.63|1074.63|35
1610423170000|2021-01-12 03:46:10|1078.52|1074.52|1079.03|1075.03|1079.16|1075.16|1078|1074|37
1610423180000|2021-01-12 03:46:20|1079.02|1075.02|1077.19|1073.19|1079.04|1075.04|1077.13|1073.13|31
1610423190000|2021-01-12 03:46:30|1077.2|1073.2|1078.96|1074.96|1078.98|1074.98|1077.2|1073.2|31
1610423200000|2021-01-12 03:46:40|1078.93|1074.93|1078.3|1074.3|1078.98|1074.98|1078.3|1074.3|22
1610423210000|2021-01-12 03:46:50|1078.16|1074.16|1078.35|1074.35|1078.35|1074.35|1077.62|1073.62|32
1610423220000|2021-01-12 03:47:00|1078.49|1074.49|1079.21|1075.21|1079.26|1075.26|1078.21|1074.21|26
1610423230000|2021-01-12 03:47:10|1079.22|1075.22|1079.54|1075.54|1079.99|1075.99|1079.21|1075.21|24
1610423240000|2021-01-12 03:47:20|1079.39|1075.39|1079.59|1075.59|1079.66|1075.66|1079.1|1075.1|32
1610423250000|2021-01-12 03:47:30|1079.51|1075.51|1078.17|1074.17|1079.51|1075.51|1078.17|1074.17|33
1610423260000|2021-01-12 03:47:40|1078.11|1074.11|1077.94|1073.94|1078.2|1074.2|1077.34|1073.34|37
1610423270000|2021-01-12 03:47:50|1077.95|1073.95|1077.88|1073.88|1078.21|1074.21|1077.53|1073.53|31
1610423280000|2021-01-12 03:48:00|1077.85|1073.85|1078.83|1074.83|1078.83|1074.83|1077.57|1073.57|32
1610423290000|2021-01-12 03:48:10|1078.88|1074.88|1078.22|1074.22|1078.96|1074.96|1078.22|1074.22|28
1610423300000|2021-01-12 03:48:20|1078.23|1074.23|1078.02|1074.02|1078.23|1074.23|1077.8|1073.8|30
1610423310000|2021-01-12 03:48:30|1078.06|1074.06|1078.4|1074.4|1078.49|1074.49|1078.01|1074.01|28
1610423320000|2021-01-12 03:48:40|1078.39|1074.39|1077.53|1073.53|1078.4|1074.4|1077.5|1073.5|30
1610423330000|2021-01-12 03:48:50|1077.56|1073.56|1077.75|1073.75|1077.87|1073.87|1077.56|1073.56|31
1610423340000|2021-01-12 03:49:00|1077.76|1073.76|1077.96|1073.96|1078.08|1074.08|1077.5|1073.5|30
1610423350000|2021-01-12 03:49:10|1078.02|1074.02|1077.99|1073.99|1078.38|1074.38|1077.96|1073.96|34
1610423360000|2021-01-12 03:49:20|1078|1074|1078.7|1074.7|1078.85|1074.85|1077.88|1073.88|32
1610423370000|2021-01-12 03:49:30|1078.69|1074.69|1078.51|1074.51|1078.73|1074.73|1078.44|1074.44|24
1610423380000|2021-01-12 03:49:40|1078.5|1074.5|1078.38|1074.38|1078.5|1074.5|1077.79|1073.79|35
1610423390000|2021-01-12 03:49:50|1078.56|1074.56|1079.31|1075.31|1079.47|1075.47|1078.56|1074.56|32
1610423400000|2021-01-12 03:50:00|1079.3|1075.3|1078.63|1074.63|1079.3|1075.3|1078.35|1074.35|19
1610423410000|2021-01-12 03:50:10|1078.54|1074.54|1078.31|1074.31|1078.64|1074.64|1078.15|1074.15|34
1610423420000|2021-01-12 03:50:20|1078.23|1074.23|1077.64|1073.64|1078.23|1074.23|1077.64|1073.64|34
1610423430000|2021-01-12 03:50:30|1077.72|1073.72|1077.28|1073.28|1077.78|1073.78|1077.27|1073.27|33
1610423440000|2021-01-12 03:50:40|1077.26|1073.26|1077.19|1073.19|1077.49|1073.49|1077.18|1073.18|34
1610423450000|2021-01-12 03:50:50|1077.21|1073.21|1077.24|1073.24|1077.24|1073.24|1077.07|1073.07|25
1610423460000|2021-01-12 03:51:00|1077.25|1073.25|1077.76|1073.76|1077.96|1073.96|1077.22|1073.22|33
1610423470000|2021-01-12 03:51:10|1077.55|1073.55|1077.37|1073.37|1077.76|1073.76|1077.35|1073.35|28
1610423480000|2021-01-12 03:51:20|1077.56|1073.56|1078.37|1074.37|1078.37|1074.37|1077.51|1073.51|28
1610423490000|2021-01-12 03:51:30|1078.4|1074.4|1078.62|1074.62|1078.62|1074.62|1078.4|1074.4|23
1610423500000|2021-01-12 03:51:40|1078.63|1074.63|1079.18|1075.18|1079.31|1075.31|1078.59|1074.59|25
1610423510000|2021-01-12 03:51:50|1079.19|1075.19|1079.12|1075.12|1079.19|1075.19|1079.11|1075.11|9
1610423520000|2021-01-12 03:52:00|1079.16|1075.16|1080.64|1076.64|1080.7|1076.7|1079.16|1075.16|25
1610423530000|2021-01-12 03:52:10|1080.71|1076.71|1081.44|1077.44|1081.46|1077.46|1080.7|1076.7|27
1610423540000|2021-01-12 03:52:20|1081.49|1077.49|1081.54|1077.54|1081.59|1077.59|1081.25|1077.25|31
1610423550000|2021-01-12 03:52:30|1081.55|1077.55|1081.9|1077.9|1081.92|1077.92|1081.55|1077.55|28
1610423560000|2021-01-12 03:52:40|1081.89|1077.89|1081.86|1077.86|1081.89|1077.89|1081.77|1077.77|18
1610423570000|2021-01-12 03:52:50|1081.96|1077.96|1082.02|1078.02|1082.32|1078.32|1081.96|1077.96|26
1610423580000|2021-01-12 03:53:00|1081.99|1077.99|1082.16|1078.16|1082.23|1078.23|1081.99|1077.99|25
1610423590000|2021-01-12 03:53:10|1082.22|1078.22|1082.31|1078.31|1082.44|1078.44|1082.17|1078.17|21
1610423600000|2021-01-12 03:53:20|1082.25|1078.25|1082.21|1078.21|1082.33|1078.33|1082.12|1078.12|21
1610423610000|2021-01-12 03:53:30|1082.22|1078.22|1082.83|1078.83|1082.83|1078.83|1082.22|1078.22|25
1610423620000|2021-01-12 03:53:40|1082.94|1078.94|1083.18|1079.18|1083.2|1079.2|1082.91|1078.91|25
1610423630000|2021-01-12 03:53:50|1083.19|1079.19|1083.42|1079.42|1083.42|1079.42|1083.15|1079.15|21
1610423640000|2021-01-12 03:54:00|1083.5|1079.5|1083.49|1079.49|1083.58|1079.58|1083.43|1079.43|17
1610423650000|2021-01-12 03:54:10|1083.5|1079.5|1081.45|1077.45|1083.58|1079.58|1081.45|1077.45|34
1610423660000|2021-01-12 03:54:20|1081.16|1077.16|1081.63|1077.63|1081.91|1077.91|1080.15|1076.15|36
1610423670000|2021-01-12 03:54:30|1081.59|1077.59|1080.9|1076.9|1081.61|1077.61|1080.71|1076.71|31
1610423680000|2021-01-12 03:54:40|1080.91|1076.91|1081.16|1077.16|1081.76|1077.76|1080.85|1076.85|32
1610423690000|2021-01-12 03:54:50|1081.18|1077.18|1081.86|1077.86|1081.86|1077.86|1080.91|1076.91|32
1610423700000|2021-01-12 03:55:00|1081.89|1077.89|1080.51|1076.51|1081.9|1077.9|1080.51|1076.51|32
1610423710000|2021-01-12 03:55:10|1080.4|1076.4|1079.93|1075.93|1080.43|1076.43|1079.73|1075.73|23
1610423720000|2021-01-12 03:55:20|1079.95|1075.95|1080.18|1076.18|1080.53|1076.53|1079.92|1075.92|33
1610423730000|2021-01-12 03:55:30|1080.26|1076.26|1080.44|1076.44|1080.67|1076.67|1080.18|1076.18|28
1610423740000|2021-01-12 03:55:40|1080.56|1076.56|1081.5|1077.5|1081.83|1077.83|1080.56|1076.56|21
1610423750000|2021-01-12 03:55:50|1081.51|1077.51|1083.32|1079.32|1083.32|1079.32|1081.5|1077.5|29
1610423760000|2021-01-12 03:56:00|1083.36|1079.36|1084.49|1080.49|1084.89|1080.89|1083.36|1079.36|36
1610423770000|2021-01-12 03:56:10|1084.41|1080.41|1085.33|1081.33|1085.4|1081.4|1084.4|1080.4|28
1610423780000|2021-01-12 03:56:20|1085.36|1081.36|1085.64|1081.64|1085.66|1081.66|1085.35|1081.35|27
1610423790000|2021-01-12 03:56:30|1085.68|1081.68|1086.09|1082.09|1086.09|1082.09|1085.41|1081.41|33
1610423800000|2021-01-12 03:56:40|1085.97|1081.97|1086.26|1082.26|1086.4|1082.4|1085.92|1081.92|26
1610423810000|2021-01-12 03:56:50|1086.27|1082.27|1086.35|1082.35|1086.51|1082.51|1086.27|1082.27|18
1610423820000|2021-01-12 03:57:00|1086.38|1082.38|1086.86|1082.86|1086.9|1082.9|1086.3|1082.3|30
1610423830000|2021-01-12 03:57:10|1086.91|1082.91|1087.86|1083.86|1088.11|1084.11|1086.8|1082.8|35
1610423840000|2021-01-12 03:57:20|1087.78|1083.78|1088.32|1084.32|1088.34|1084.34|1087.62|1083.62|32
1610423850000|2021-01-12 03:57:30|1088.33|1084.33|1088.23|1084.23|1088.45|1084.45|1088.23|1084.23|37
1610423860000|2021-01-12 03:57:40|1088.2|1084.2|1088.47|1084.47|1088.5|1084.5|1088.19|1084.19|35
1610423870000|2021-01-12 03:57:50|1088.62|1084.62|1088.65|1084.65|1089.01|1085.01|1088.62|1084.62|33
1610423880000|2021-01-12 03:58:00|1088.66|1084.66|1088.12|1084.12|1088.75|1084.75|1087.91|1083.91|36
1610423890000|2021-01-12 03:58:10|1088.29|1084.29|1088.1|1084.1|1088.42|1084.42|1088.09|1084.09|36
1610423900000|2021-01-12 03:58:20|1088.07|1084.07|1088.64|1084.64|1088.64|1084.64|1088.04|1084.04|29
1610423910000|2021-01-12 03:58:30|1088.79|1084.79|1089.41|1085.41|1089.53|1085.53|1088.73|1084.73|32
1610423920000|2021-01-12 03:58:40|1089.38|1085.38|1089.87|1085.87|1089.87|1085.87|1089.25|1085.25|32
1610423930000|2021-01-12 03:58:50|1089.86|1085.86|1090.32|1086.32|1090.32|1086.32|1089.85|1085.85|37
1610423940000|2021-01-12 03:59:00|1090.39|1086.39|1090.72|1086.72|1090.74|1086.74|1090.35|1086.35|33
1610423950000|2021-01-12 03:59:10|1090.76|1086.76|1090.68|1086.68|1090.9|1086.9|1090.52|1086.52|33
1610423960000|2021-01-12 03:59:20|1090.67|1086.67|1089.84|1085.84|1090.74|1086.74|1089.84|1085.84|29
1610423970000|2021-01-12 03:59:30|1089.83|1085.83|1089.42|1085.42|1089.86|1085.86|1089.34|1085.34|34
1610423980000|2021-01-12 03:59:40|1089.43|1085.43|1089.51|1085.51|1090.59|1086.59|1089.43|1085.43|37
1610423990000|2021-01-12 03:59:50|1089.55|1085.55|1090.78|1086.78|1090.83|1086.83|1089.23|1085.23|34
1610424000000|2021-01-12 04:00:00|1090.81|1086.81|1089.81|1085.81|1091.02|1087.02|1089.81|1085.81|39
1610424010000|2021-01-12 04:00:10|1089.87|1085.87|1087.99|1083.99|1089.88|1085.88|1087.99|1083.99|37
1610424020000|2021-01-12 04:00:20|1087.94|1083.94|1088.26|1084.26|1088.45|1084.45|1087.29|1083.29|38
1610424030000|2021-01-12 04:00:30|1088.24|1084.24|1086.84|1082.84|1088.25|1084.25|1086.81|1082.81|30
1610424040000|2021-01-12 04:00:40|1086.91|1082.91|1088.88|1084.88|1088.88|1084.88|1086.69|1082.69|36
1610424050000|2021-01-12 04:00:50|1089.09|1085.09|1089.31|1085.31|1090.8|1086.8|1089.09|1085.09|38
1610424060000|2021-01-12 04:01:00|1089.36|1085.36|1090.88|1086.88|1090.88|1086.88|1089.3|1085.3|38
1610424070000|2021-01-12 04:01:10|1090.94|1086.94|1092.41|1088.41|1092.41|1088.41|1090.77|1086.77|34
1610424080000|2021-01-12 04:01:20|1092.17|1088.17|1093.28|1089.28|1093.28|1089.28|1091.7|1087.7|36
1610424090000|2021-01-12 04:01:30|1093.32|1089.32|1093.69|1089.69|1094.04|1090.04|1093.32|1089.32|35
1610424100000|2021-01-12 04:01:40|1093.88|1089.88|1095.65|1091.65|1095.89|1091.89|1093.84|1089.84|37
1610424110000|2021-01-12 04:01:50|1095.63|1091.63|1095.08|1091.08|1095.63|1091.63|1094.39|1090.39|33
1610424120000|2021-01-12 04:02:00|1095.25|1091.25|1095.65|1091.65|1095.76|1091.76|1095.02|1091.02|36
1610424130000|2021-01-12 04:02:10|1095.62|1091.62|1097.04|1093.04|1097.3|1093.3|1095.62|1091.62|32
1610424140000|2021-01-12 04:02:20|1097.05|1093.05|1099.62|1095.62|1099.62|1095.62|1096.73|1092.73|36
1610424150000|2021-01-12 04:02:30|1099.66|1095.66|1098.75|1094.75|1099.8|1095.8|1098.75|1094.75|33
1610424160000|2021-01-12 04:02:40|1098.74|1094.74|1098.84|1094.84|1098.91|1094.91|1098.14|1094.14|40
1610424170000|2021-01-12 04:02:50|1098.82|1094.82|1099.27|1095.27|1099.37|1095.37|1098.8|1094.8|33
1610424180000|2021-01-12 04:03:00|1099.28|1095.28|1099.17|1095.17|1099.38|1095.38|1098.56|1094.56|30
1610424190000|2021-01-12 04:03:10|1099.18|1095.18|1100.02|1096.02|1100.34|1096.34|1099.18|1095.18|38
1610424200000|2021-01-12 04:03:20|1100.09|1096.09|1101.31|1097.31|1101.31|1097.31|1099.62|1095.62|34
1610424210000|2021-01-12 04:03:30|1101.34|1097.34|1101.56|1097.56|1101.59|1097.59|1101.29|1097.29|27
1610424220000|2021-01-12 04:03:40|1101.57|1097.57|1101.02|1097.02|1101.64|1097.64|1100.75|1096.75|35
1610424230000|2021-01-12 04:03:50|1101|1097|1100.16|1096.16|1101.39|1097.39|1100.16|1096.16|37
1610424240000|2021-01-12 04:04:00|1100.07|1096.07|1098.91|1094.91|1100.54|1096.54|1098.91|1094.91|39
1610424250000|2021-01-12 04:04:10|1098.9|1094.9|1100.14|1096.14|1100.2|1096.2|1098.58|1094.58|34
1610424260000|2021-01-12 04:04:20|1100.23|1096.23|1102.03|1098.03|1102.41|1098.41|1100.18|1096.18|35
1610424270000|2021-01-12 04:04:30|1102.04|1098.04|1101.75|1097.75|1102.04|1098.04|1100.86|1096.86|40
1610424280000|2021-01-12 04:04:40|1101.84|1097.84|1101.75|1097.75|1102.64|1098.64|1101.67|1097.67|36
1610424290000|2021-01-12 04:04:50|1101.72|1097.72|1101.58|1097.58|1102.44|1098.44|1101.58|1097.58|35
1610424300000|2021-01-12 04:05:00|1101.52|1097.52|1099.68|1095.68|1101.52|1097.52|1099.63|1095.63|38
1610424310000|2021-01-12 04:05:10|1099.52|1095.52|1102.22|1098.22|1102.27|1098.27|1099.52|1095.52|37
1610424320000|2021-01-12 04:05:20|1102.21|1098.21|1101.4|1097.4|1103.11|1099.11|1101.28|1097.28|37
1610424330000|2021-01-12 04:05:30|1101.39|1097.39|1101.63|1097.63|1101.87|1097.87|1100.23|1096.23|36
1610424340000|2021-01-12 04:05:40|1101.59|1097.59|1101.65|1097.65|1101.81|1097.81|1101.11|1097.11|34
1610424350000|2021-01-12 04:05:50|1101.69|1097.69|1101.65|1097.65|1101.81|1097.81|1101.56|1097.56|38
1610424360000|2021-01-12 04:06:00|1101.66|1097.66|1101.99|1097.99|1102.36|1098.36|1101.6|1097.6|36
1610424370000|2021-01-12 04:06:10|1101.58|1097.58|1100.46|1096.46|1101.79|1097.79|1100.46|1096.46|32
1610424380000|2021-01-12 04:06:20|1100.47|1096.47|1099.23|1095.23|1100.49|1096.49|1099.19|1095.19|33
1610424390000|2021-01-12 04:06:30|1099.13|1095.13|1098.25|1094.25|1099.13|1095.13|1098.23|1094.23|27
1610424400000|2021-01-12 04:06:40|1098.27|1094.27|1098.08|1094.08|1099.45|1095.45|1098.08|1094.08|35
1610424410000|2021-01-12 04:06:50|1098.09|1094.09|1098.84|1094.84|1098.84|1094.84|1097.34|1093.34|35
1610424420000|2021-01-12 04:07:00|1098.9|1094.9|1098.39|1094.39|1099.68|1095.68|1098.39|1094.39|38
1610424430000|2021-01-12 04:07:10|1098.4|1094.4|1097.64|1093.64|1098.58|1094.58|1097.64|1093.64|35
1610424440000|2021-01-12 04:07:20|1097.67|1093.67|1097.36|1093.36|1097.67|1093.67|1097.08|1093.08|36
1610424450000|2021-01-12 04:07:30|1097.39|1093.39|1097.24|1093.24|1097.47|1093.47|1097.02|1093.02|31
1610424460000|2021-01-12 04:07:40|1097.31|1093.31|1098.62|1094.62|1098.62|1094.62|1097.13|1093.13|38
1610424470000|2021-01-12 04:07:50|1098.64|1094.64|1098.2|1094.2|1099.59|1095.59|1098.2|1094.2|36
1610424480000|2021-01-12 04:08:00|1098.23|1094.23|1097.15|1093.15|1098.23|1094.23|1097.03|1093.03|28
1610424490000|2021-01-12 04:08:10|1097.12|1093.12|1097.23|1093.23|1097.23|1093.23|1096.74|1092.74|31
1610424500000|2021-01-12 04:08:20|1097.21|1093.21|1097.09|1093.09|1097.92|1093.92|1097.08|1093.08|34
1610424510000|2021-01-12 04:08:30|1097.05|1093.05|1096.39|1092.39|1097.05|1093.05|1096.31|1092.31|36
1610424520000|2021-01-12 04:08:40|1096.41|1092.41|1097.12|1093.12|1097.18|1093.18|1096.33|1092.33|40
1610424530000|2021-01-12 04:08:50|1097.34|1093.34|1096.42|1092.42|1097.43|1093.43|1096.42|1092.42|37
1610424540000|2021-01-12 04:09:00|1096.45|1092.45|1097.3|1093.3|1097.3|1093.3|1096.42|1092.42|27
1610424550000|2021-01-12 04:09:10|1097.37|1093.37|1098.81|1094.81|1099|1095|1097.37|1093.37|35
1610424560000|2021-01-12 04:09:20|1098.8|1094.8|1099.96|1095.96|1099.96|1095.96|1098.65|1094.65|38
1610424570000|2021-01-12 04:09:30|1099.95|1095.95|1099.72|1095.72|1100.09|1096.09|1099.68|1095.68|30
1610424580000|2021-01-12 04:09:40|1099.73|1095.73|1099.91|1095.91|1099.99|1095.99|1099.71|1095.71|29
1610424590000|2021-01-12 04:09:50|1099.9|1095.9|1098.92|1094.92|1099.9|1095.9|1098.9|1094.9|34
1610424600000|2021-01-12 04:10:00|1098.9|1094.9|1098.51|1094.51|1098.91|1094.91|1098.43|1094.43|31
1610424610000|2021-01-12 04:10:10|1098.5|1094.5|1096.75|1092.75|1098.5|1094.5|1096.71|1092.71|34
1610424620000|2021-01-12 04:10:20|1096.76|1092.76|1096.09|1092.09|1096.97|1092.97|1096.01|1092.01|31
1610424630000|2021-01-12 04:10:30|1096.08|1092.08|1095.94|1091.94|1096.29|1092.29|1095.76|1091.76|33
1610424640000|2021-01-12 04:10:40|1096.01|1092.01|1095.2|1091.2|1096.01|1092.01|1094.84|1090.84|30
1610424650000|2021-01-12 04:10:50|1095.36|1091.36|1095.51|1091.51|1095.91|1091.91|1094.71|1090.71|30
1610424660000|2021-01-12 04:11:00|1095.36|1091.36|1095.04|1091.04|1096.05|1092.05|1095.04|1091.04|36
1610424670000|2021-01-12 04:11:10|1094.96|1090.96|1094.06|1090.06|1095.19|1091.19|1093.82|1089.82|34
1610424680000|2021-01-12 04:11:20|1094.48|1090.48|1093|1089|1095.38|1091.38|1093|1089|27
1610424690000|2021-01-12 04:11:30|1092.93|1088.93|1092.03|1088.03|1093|1089|1091.93|1087.93|29
1610424700000|2021-01-12 04:11:40|1091.96|1087.96|1092.03|1088.03|1092.66|1088.66|1091.83|1087.83|34
1610424710000|2021-01-12 04:11:50|1091.9|1087.9|1090.43|1086.43|1092.03|1088.03|1090.43|1086.43|33
1610424720000|2021-01-12 04:12:00|1090.35|1086.35|1092.47|1088.47|1092.58|1088.58|1090.35|1086.35|31
1610424730000|2021-01-12 04:12:10|1092.37|1088.37|1092.73|1088.73|1092.74|1088.74|1092.13|1088.13|32
1610424740000|2021-01-12 04:12:20|1092.74|1088.74|1094.54|1090.54|1094.55|1090.55|1092.74|1088.74|36
1610424750000|2021-01-12 04:12:30|1094.56|1090.56|1092.79|1088.79|1094.81|1090.81|1092.79|1088.79|34
1610424760000|2021-01-12 04:12:40|1092.81|1088.81|1092.31|1088.31|1092.81|1088.81|1092.16|1088.16|35
1610424770000|2021-01-12 04:12:50|1092.28|1088.28|1092.24|1088.24|1092.37|1088.37|1091.87|1087.87|30
1610424780000|2021-01-12 04:13:00|1092.28|1088.28|1093.45|1089.45|1093.47|1089.47|1092.24|1088.24|31
1610424790000|2021-01-12 04:13:10|1093.46|1089.46|1095.08|1091.08|1095.08|1091.08|1093.33|1089.33|34
1610424800000|2021-01-12 04:13:20|1095.17|1091.17|1093.49|1089.49|1095.17|1091.17|1093.49|1089.49|34
1610424810000|2021-01-12 04:13:30|1093.5|1089.5|1094.39|1090.39|1094.92|1090.92|1093.47|1089.47|34
1610424820000|2021-01-12 04:13:40|1094.52|1090.52|1093.22|1089.22|1094.52|1090.52|1093.22|1089.22|34
1610424830000|2021-01-12 04:13:50|1093.14|1089.14|1093.2|1089.2|1093.24|1089.24|1092.45|1088.45|34
1610424840000|2021-01-12 04:14:00|1093.31|1089.31|1092.99|1088.99|1093.64|1089.64|1092.94|1088.94|35
1610424850000|2021-01-12 04:14:10|1093|1089|1091.04|1087.04|1093|1089|1091.04|1087.04|35
1610424860000|2021-01-12 04:14:20|1090.98|1086.98|1091.91|1087.91|1092.03|1088.03|1090.98|1086.98|37
1610424870000|2021-01-12 04:14:30|1091.94|1087.94|1092.09|1088.09|1092.09|1088.09|1091.46|1087.46|38
1610424880000|2021-01-12 04:14:40|1092.13|1088.13|1093|1089|1093.32|1089.32|1092.05|1088.05|29
1610424890000|2021-01-12 04:14:50|1093.03|1089.03|1092.65|1088.65|1093.16|1089.16|1092.58|1088.58|30
1610424900000|2021-01-12 04:15:00|1092.59|1088.59|1092.35|1088.35|1092.65|1088.65|1092.22|1088.22|36
1610424910000|2021-01-12 04:15:10|1092.33|1088.33|1091.73|1087.73|1092.33|1088.33|1091.54|1087.54|34
1610424920000|2021-01-12 04:15:20|1091.76|1087.76|1092.38|1088.38|1092.38|1088.38|1091.28|1087.28|35
1610424930000|2021-01-12 04:15:30|1092.56|1088.56|1092.6|1088.6|1092.79|1088.79|1092.02|1088.02|34
1610424940000|2021-01-12 04:15:40|1092.68|1088.68|1092.42|1088.42|1093.12|1089.12|1092.42|1088.42|34
1610424950000|2021-01-12 04:15:50|1092.43|1088.43|1092.14|1088.14|1092.47|1088.47|1092.14|1088.14|32
1610424960000|2021-01-12 04:16:00|1092.18|1088.18|1091.86|1087.86|1092.26|1088.26|1091.74|1087.74|34
1610424970000|2021-01-12 04:16:10|1091.81|1087.81|1091.53|1087.53|1091.83|1087.83|1091.47|1087.47|31
1610424980000|2021-01-12 04:16:20|1091.49|1087.49|1089.86|1085.86|1091.52|1087.52|1089.86|1085.86|29
1610424990000|2021-01-12 04:16:30|1089.93|1085.93|1090.84|1086.84|1091.25|1087.25|1089.63|1085.63|37
1610425000000|2021-01-12 04:16:40|1090.87|1086.87|1088.3|1084.3|1090.99|1086.99|1088.3|1084.3|35
1610425010000|2021-01-12 04:16:50|1088.33|1084.33|1087.9|1083.9|1088.76|1084.76|1087.9|1083.9|36
1610425020000|2021-01-12 04:17:00|1087.93|1083.93|1086.23|1082.23|1087.95|1083.95|1086.23|1082.23|31
1610425030000|2021-01-12 04:17:10|1086.25|1082.25|1086.32|1082.32|1086.8|1082.8|1086.2|1082.2|36
1610425040000|2021-01-12 04:17:20|1086.2|1082.2|1085.62|1081.62|1086.2|1082.2|1085.46|1081.46|36
1610425050000|2021-01-12 04:17:30|1085.77|1081.77|1087.6|1083.6|1087.86|1083.86|1085.77|1081.77|35
1610425060000|2021-01-12 04:17:40|1087.54|1083.54|1087.52|1083.52|1087.99|1083.99|1087.21|1083.21|38
1610425070000|2021-01-12 04:17:50|1087.47|1083.47|1086.61|1082.61|1087.47|1083.47|1086.61|1082.61|35
1610425080000|2021-01-12 04:18:00|1086.6|1082.6|1086.39|1082.39|1086.7|1082.7|1086.37|1082.37|33
1610425090000|2021-01-12 04:18:10|1086.37|1082.37|1085.66|1081.66|1086.37|1082.37|1085.48|1081.48|29
1610425100000|2021-01-12 04:18:20|1085.42|1081.42|1084.33|1080.33|1085.42|1081.42|1084.18|1080.18|34
1610425110000|2021-01-12 04:18:30|1084.49|1080.49|1084.45|1080.45|1084.68|1080.68|1083.86|1079.86|37
1610425120000|2021-01-12 04:18:40|1084.46|1080.46|1083.69|1079.69|1084.46|1080.46|1083.69|1079.69|36
1610425130000|2021-01-12 04:18:50|1083.66|1079.66|1083.84|1079.84|1084.11|1080.11|1083.07|1079.07|37
1610425140000|2021-01-12 04:19:00|1083.92|1079.92|1087.15|1083.15|1087.26|1083.26|1083.92|1079.92|38
1610425150000|2021-01-12 04:19:10|1087.1|1083.1|1086.62|1082.62|1087.1|1083.1|1085.48|1081.48|38
1610425160000|2021-01-12 04:19:20|1086.52|1082.52|1086.64|1082.64|1086.64|1082.64|1085.41|1081.41|35
1610425170000|2021-01-12 04:19:30|1086.65|1082.65|1086.95|1082.95|1087.41|1083.41|1086.15|1082.15|33
1610425180000|2021-01-12 04:19:40|1086.97|1082.97|1087.79|1083.79|1087.8|1083.8|1086.39|1082.39|37
1610425190000|2021-01-12 04:19:50|1087.77|1083.77|1087.57|1083.57|1088.08|1084.08|1087.26|1083.26|35
1610425200000|2021-01-12 04:20:00|1087.65|1083.65|1087.89|1083.89|1088.07|1084.07|1087.65|1083.65|32
1610425210000|2021-01-12 04:20:10|1087.9|1083.9|1090.23|1086.23|1090.23|1086.23|1087.77|1083.77|34
1610425220000|2021-01-12 04:20:20|1090.33|1086.33|1091.31|1087.31|1091.58|1087.58|1090.33|1086.33|37
1610425230000|2021-01-12 04:20:30|1091.3|1087.3|1091.02|1087.02|1091.37|1087.37|1090.64|1086.64|35
1610425240000|2021-01-12 04:20:40|1091.09|1087.09|1089.03|1085.03|1091.14|1087.14|1089.03|1085.03|38
1610425250000|2021-01-12 04:20:50|1089.02|1085.02|1090.45|1086.45|1090.54|1086.54|1088.79|1084.79|37
1610425260000|2021-01-12 04:21:00|1090.53|1086.53|1089.41|1085.41|1090.56|1086.56|1089.39|1085.39|38
1610425270000|2021-01-12 04:21:10|1089.4|1085.4|1088.88|1084.88|1089.42|1085.42|1088.36|1084.36|32
1610425280000|2021-01-12 04:21:20|1088.9|1084.9|1088.7|1084.7|1088.9|1084.9|1088.51|1084.51|33
1610425290000|2021-01-12 04:21:30|1088.71|1084.71|1087.87|1083.87|1088.74|1084.74|1087.53|1083.53|34
1610425300000|2021-01-12 04:21:40|1087.92|1083.92|1088.04|1084.04|1088.51|1084.51|1087.92|1083.92|33
1610425310000|2021-01-12 04:21:50|1087.95|1083.95|1087.95|1083.95|1088.46|1084.46|1087.92|1083.92|34
1610425320000|2021-01-12 04:22:00|1087.92|1083.92|1089.41|1085.41|1089.46|1085.46|1087.91|1083.91|36
1610425330000|2021-01-12 04:22:10|1089.23|1085.23|1088.78|1084.78|1090|1086|1088.73|1084.73|36
1610425340000|2021-01-12 04:22:20|1088.8|1084.8|1089.16|1085.16|1089.16|1085.16|1088.8|1084.8|31
1610425350000|2021-01-12 04:22:30|1089.4|1085.4|1089.76|1085.76|1089.97|1085.97|1089.38|1085.38|36
1610425360000|2021-01-12 04:22:40|1089.8|1085.8|1089.61|1085.61|1089.82|1085.82|1089.31|1085.31|28
1610425370000|2021-01-12 04:22:50|1089.59|1085.59|1089.96|1085.96|1090|1086|1089.56|1085.56|27
1610425380000|2021-01-12 04:23:00|1089.99|1085.99|1090.35|1086.35|1090.62|1086.62|1089.95|1085.95|29
1610425390000|2021-01-12 04:23:10|1090.33|1086.33|1090.26|1086.26|1090.53|1086.53|1090.12|1086.12|29
1610425400000|2021-01-12 04:23:20|1090.2|1086.2|1090.44|1086.44|1090.54|1086.54|1090.01|1086.01|36
1610425410000|2021-01-12 04:23:30|1090.81|1086.81|1088.53|1084.53|1090.81|1086.81|1088.53|1084.53|39
1610425420000|2021-01-12 04:23:40|1088.5|1084.5|1088.32|1084.32|1088.52|1084.52|1087.95|1083.95|36
1610425430000|2021-01-12 04:23:50|1088.22|1084.22|1087.84|1083.84|1088.54|1084.54|1087.84|1083.84|28
1610425440000|2021-01-12 04:24:00|1087.85|1083.85|1087.42|1083.42|1088.14|1084.14|1087.42|1083.42|38
1610425450000|2021-01-12 04:24:10|1087.41|1083.41|1086.69|1082.69|1087.77|1083.77|1086.69|1082.69|32
1610425460000|2021-01-12 04:24:20|1086.72|1082.72|1086.88|1082.88|1087.52|1083.52|1086.72|1082.72|27
1610425470000|2021-01-12 04:24:30|1086.69|1082.69|1085.06|1081.06|1086.85|1082.85|1084.95|1080.95|37
1610425480000|2021-01-12 04:24:40|1084.95|1080.95|1085.23|1081.23|1085.3|1081.3|1084.37|1080.37|31
1610425490000|2021-01-12 04:24:50|1085.26|1081.26|1084.79|1080.79|1085.49|1081.49|1084.4|1080.4|34
1610425500000|2021-01-12 04:25:00|1085.21|1081.21|1084.75|1080.75|1085.56|1081.56|1084.75|1080.75|32
1610425510000|2021-01-12 04:25:10|1084.76|1080.76|1085.1|1081.1|1085.31|1081.31|1084.64|1080.64|39
1610425520000|2021-01-12 04:25:20|1085.08|1081.08|1084.99|1080.99|1085.47|1081.47|1084.88|1080.88|31
1610425530000|2021-01-12 04:25:30|1084.79|1080.79|1084.76|1080.76|1084.82|1080.82|1084.57|1080.57|30
1610425540000|2021-01-12 04:25:40|1084.69|1080.69|1085.03|1081.03|1085.05|1081.05|1084.69|1080.69|28
1610425550000|2021-01-12 04:25:50|1085.01|1081.01|1084.89|1080.89|1085.05|1081.05|1084.85|1080.85|30
1610425560000|2021-01-12 04:26:00|1084.96|1080.96|1085.7|1081.7|1086.15|1082.15|1084.95|1080.95|31
1610425570000|2021-01-12 04:26:10|1085.74|1081.74|1086.67|1082.67|1087.03|1083.03|1085.74|1081.74|33
1610425580000|2021-01-12 04:26:20|1086.73|1082.73|1086.82|1082.82|1087.09|1083.09|1086.68|1082.68|30
1610425590000|2021-01-12 04:26:30|1086.75|1082.75|1085.22|1081.22|1086.77|1082.77|1085.08|1081.08|28
1610425600000|2021-01-12 04:26:40|1085.32|1081.32|1085.5|1081.5|1085.89|1081.89|1085.23|1081.23|29
1610425610000|2021-01-12 04:26:50|1085.44|1081.44|1085.93|1081.93|1085.95|1081.95|1085.28|1081.28|31
1610425620000|2021-01-12 04:27:00|1085.94|1081.94|1087.37|1083.37|1087.49|1083.49|1085.87|1081.87|31
1610425630000|2021-01-12 04:27:10|1087.03|1083.03|1091.56|1087.56|1091.56|1087.56|1086.91|1082.91|34
1610425640000|2021-01-12 04:27:20|1091.58|1087.58|1092.11|1088.11|1092.11|1088.11|1091.4|1087.4|31
1610425650000|2021-01-12 04:27:30|1092.32|1088.32|1090.68|1086.68|1092.59|1088.59|1090.67|1086.67|36
1610425660000|2021-01-12 04:27:40|1090.67|1086.67|1090.38|1086.38|1090.68|1086.68|1089.38|1085.38|29
1610425670000|2021-01-12 04:27:50|1090.39|1086.39|1090.01|1086.01|1091.28|1087.28|1089.75|1085.75|36
1610425680000|2021-01-12 04:28:00|1090|1086|1089.52|1085.52|1090.38|1086.38|1089.47|1085.47|34
1610425690000|2021-01-12 04:28:10|1089.45|1085.45|1087.79|1083.79|1089.45|1085.45|1087.79|1083.79|38
1610425700000|2021-01-12 04:28:20|1087.74|1083.74|1087.63|1083.63|1087.74|1083.74|1087.22|1083.22|35
1610425710000|2021-01-12 04:28:30|1087.65|1083.65|1087.83|1083.83|1087.89|1083.89|1087.28|1083.28|33
1610425720000|2021-01-12 04:28:40|1087.84|1083.84|1087.08|1083.08|1087.87|1083.87|1086.8|1082.8|30
1610425730000|2021-01-12 04:28:50|1087.06|1083.06|1087.28|1083.28|1087.46|1083.46|1087.02|1083.02|35
1610425740000|2021-01-12 04:29:00|1087.3|1083.3|1087.25|1083.25|1087.36|1083.36|1087.16|1083.16|21
1610425750000|2021-01-12 04:29:10|1087.27|1083.27|1088.13|1084.13|1088.17|1084.17|1087.24|1083.24|31
1610425760000|2021-01-12 04:29:20|1088.04|1084.04|1088.48|1084.48|1088.48|1084.48|1087.8|1083.8|34
1610425770000|2021-01-12 04:29:30|1088.44|1084.44|1089.34|1085.34|1089.34|1085.34|1088.44|1084.44|31
1610425780000|2021-01-12 04:29:40|1089.44|1085.44|1089.97|1085.97|1090.24|1086.24|1089.42|1085.42|34
1610425790000|2021-01-12 04:29:50|1089.92|1085.92|1090.09|1086.09|1090.09|1086.09|1089.81|1085.81|29
1610425800000|2021-01-12 04:30:00|1090.03|1086.03|1090.01|1086.01|1090.26|1086.26|1089.89|1085.89|27
1610425810000|2021-01-12 04:30:10|1090.02|1086.02|1090.04|1086.04|1090.27|1086.27|1089.97|1085.97|30
1610425820000|2021-01-12 04:30:20|1089.81|1085.81|1089.29|1085.29|1089.86|1085.86|1089.29|1085.29|38
1610425830000|2021-01-12 04:30:30|1089.6|1085.6|1089.13|1085.13|1089.71|1085.71|1089.13|1085.13|38
1610425840000|2021-01-12 04:30:40|1089.09|1085.09|1087.73|1083.73|1089.1|1085.1|1087.73|1083.73|25
1610425850000|2021-01-12 04:30:50|1087.64|1083.64|1087|1083|1087.64|1083.64|1086.74|1082.74|34
1610425860000|2021-01-12 04:31:00|1086.91|1082.91|1085.91|1081.91|1086.98|1082.98|1085.91|1081.91|36
1610425870000|2021-01-12 04:31:10|1085.88|1081.88|1084.49|1080.49|1085.88|1081.88|1084.49|1080.49|29
1610425880000|2021-01-12 04:31:20|1084.47|1080.47|1084.59|1080.59|1084.99|1080.99|1084.17|1080.17|37
1610425890000|2021-01-12 04:31:30|1084.54|1080.54|1083.95|1079.95|1084.67|1080.67|1083.95|1079.95|35
1610425900000|2021-01-12 04:31:40|1083.84|1079.84|1083.19|1079.19|1083.85|1079.85|1083.19|1079.19|34
1610425910000|2021-01-12 04:31:50|1083.18|1079.18|1083.57|1079.57|1083.85|1079.85|1083.18|1079.18|34
1610425920000|2021-01-12 04:32:00|1083.52|1079.52|1083.96|1079.96|1084.2|1080.2|1083.52|1079.52|38
1610425930000|2021-01-12 04:32:10|1083.94|1079.94|1083.88|1079.88|1084.11|1080.11|1083.67|1079.67|38
1610425940000|2021-01-12 04:32:20|1083.87|1079.87|1083.69|1079.69|1083.87|1079.87|1083.48|1079.48|34
1610425950000|2021-01-12 04:32:30|1083.72|1079.72|1084.01|1080.01|1084.03|1080.03|1083.67|1079.67|29
1610425960000|2021-01-12 04:32:40|1084.02|1080.02|1084.52|1080.52|1084.53|1080.53|1083.7|1079.7|23
1610425970000|2021-01-12 04:32:50|1084.68|1080.68|1083.87|1079.87|1084.74|1080.74|1083.66|1079.66|33
1610425980000|2021-01-12 04:33:00|1083.88|1079.88|1084.27|1080.27|1084.27|1080.27|1083.72|1079.72|33
1610425990000|2021-01-12 04:33:10|1084.3|1080.3|1084.16|1080.16|1084.33|1080.33|1084.13|1080.13|31
1610426000000|2021-01-12 04:33:20|1084.19|1080.19|1084.18|1080.18|1084.2|1080.2|1084.12|1080.12|30
1610426010000|2021-01-12 04:33:30|1084.2|1080.2|1084.49|1080.49|1084.66|1080.66|1084.15|1080.15|27
1610426020000|2021-01-12 04:33:40|1084.59|1080.59|1084.27|1080.27|1084.61|1080.61|1084.26|1080.26|26
1610426030000|2021-01-12 04:33:50|1084.2|1080.2|1084.02|1080.02|1084.3|1080.3|1084.02|1080.02|35
1610426040000|2021-01-12 04:34:00|1084.05|1080.05|1083.61|1079.61|1084.05|1080.05|1083.45|1079.45|36
1610426050000|2021-01-12 04:34:10|1083.6|1079.6|1083.62|1079.62|1083.63|1079.63|1083.36|1079.36|32
1610426060000|2021-01-12 04:34:20|1083.61|1079.61|1083.75|1079.75|1083.79|1079.79|1083.61|1079.61|19
1610426070000|2021-01-12 04:34:30|1083.73|1079.73|1083.51|1079.51|1083.75|1079.75|1083.5|1079.5|23
1610426080000|2021-01-12 04:34:40|1083.41|1079.41|1083.51|1079.51|1083.54|1079.54|1083.31|1079.31|34
1610426090000|2021-01-12 04:34:50|1083.5|1079.5|1083.81|1079.81|1084.02|1080.02|1083.47|1079.47|28
1610426100000|2021-01-12 04:35:00|1083.82|1079.82|1085.23|1081.23|1085.23|1081.23|1083.64|1079.64|33
1610426110000|2021-01-12 04:35:10|1085.24|1081.24|1085.73|1081.73|1086.42|1082.42|1085.24|1081.24|32
1610426120000|2021-01-12 04:35:20|1085.75|1081.75|1086.82|1082.82|1086.83|1082.83|1085.69|1081.69|37
1610426130000|2021-01-12 04:35:30|1086.83|1082.83|1086.16|1082.16|1086.85|1082.85|1085.92|1081.92|33
1610426140000|2021-01-12 04:35:40|1086.15|1082.15|1086.83|1082.83|1086.83|1082.83|1086.15|1082.15|36
1610426150000|2021-01-12 04:35:50|1086.82|1082.82|1086.74|1082.74|1086.93|1082.93|1086.59|1082.59|34
1610426160000|2021-01-12 04:36:00|1086.79|1082.79|1087.75|1083.75|1087.77|1083.77|1086.66|1082.66|29
1610426170000|2021-01-12 04:36:10|1087.76|1083.76|1087.87|1083.87|1087.87|1083.87|1087.6|1083.6|29
1610426180000|2021-01-12 04:36:20|1087.86|1083.86|1087.86|1083.86|1088.18|1084.18|1087.83|1083.83|23
1610426190000|2021-01-12 04:36:30|1087.82|1083.82|1088.17|1084.17|1088.67|1084.67|1087.82|1083.82|26
1610426200000|2021-01-12 04:36:40|1088.12|1084.12|1087.96|1083.96|1088.12|1084.12|1087.73|1083.73|31
1610426210000|2021-01-12 04:36:50|1087.95|1083.95|1087.74|1083.74|1087.96|1083.96|1087.7|1083.7|22
1610426220000|2021-01-12 04:37:00|1087.79|1083.79|1088.5|1084.5|1088.5|1084.5|1087.75|1083.75|29
1610426230000|2021-01-12 04:37:10|1088.52|1084.52|1089.37|1085.37|1089.37|1085.37|1088.52|1084.52|29
1610426240000|2021-01-12 04:37:20|1089.36|1085.36|1089.33|1085.33|1089.46|1085.46|1089.32|1085.32|20
1610426250000|2021-01-12 04:37:30|1089.37|1085.37|1089.34|1085.34|1089.66|1085.66|1089.12|1085.12|32
1610426260000|2021-01-12 04:37:40|1089.3|1085.3|1089.31|1085.31|1089.31|1085.31|1089.13|1085.13|20
1610426270000|2021-01-12 04:37:50|1089.3|1085.3|1089.4|1085.4|1089.45|1085.45|1089.3|1085.3|12
1610426280000|2021-01-12 04:38:00|1089.38|1085.38|1089.64|1085.64|1089.66|1085.66|1089.37|1085.37|18
1610426290000|2021-01-12 04:38:10|1089.63|1085.63|1087.67|1083.67|1089.63|1085.63|1087.67|1083.67|36
1610426300000|2021-01-12 04:38:20|1087.58|1083.58|1086.74|1082.74|1087.8|1083.8|1086.58|1082.58|32
1610426310000|2021-01-12 04:38:30|1085.08|1081.08|1084.58|1080.58|1085.08|1081.08|1084.52|1080.52|34
1610426320000|2021-01-12 04:38:40|1084.59|1080.59|1084.13|1080.13|1084.85|1080.85|1084.13|1080.13|37
1610426330000|2021-01-12 04:38:50|1084.17|1080.17|1084.31|1080.31|1084.51|1080.51|1083.93|1079.93|36
1610426340000|2021-01-12 04:39:00|1084.23|1080.23|1084.43|1080.43|1084.61|1080.61|1084.17|1080.17|35
1610426350000|2021-01-12 04:39:10|1084.51|1080.51|1084.49|1080.49|1084.59|1080.59|1084.41|1080.41|20
1610426360000|2021-01-12 04:39:20|1084.48|1080.48|1084.94|1080.94|1085.66|1081.66|1084.45|1080.45|38
1610426370000|2021-01-12 04:39:30|1084.9|1080.9|1084.47|1080.47|1084.96|1080.96|1084.28|1080.28|36
1610426380000|2021-01-12 04:39:40|1084.5|1080.5|1085.11|1081.11|1085.11|1081.11|1084.49|1080.49|29
1610426390000|2021-01-12 04:39:50|1085.12|1081.12|1085.75|1081.75|1086.09|1082.09|1084.96|1080.96|30
1610426400000|2021-01-12 04:40:00|1085.77|1081.77|1085.8|1081.8|1086.02|1082.02|1085.14|1081.14|36
1610426410000|2021-01-12 04:40:10|1085.75|1081.75|1086.17|1082.17|1086.17|1082.17|1085.68|1081.68|29
1610426420000|2021-01-12 04:40:20|1086.18|1082.18|1087.59|1083.59|1087.59|1083.59|1086.13|1082.13|28
1610426430000|2021-01-12 04:40:30|1087.6|1083.6|1089.75|1085.75|1089.75|1085.75|1087.58|1083.58|32
1610426440000|2021-01-12 04:40:40|1089.81|1085.81|1089.96|1085.96|1090.03|1086.03|1089.79|1085.79|32
1610426450000|2021-01-12 04:40:50|1089.95|1085.95|1089.34|1085.34|1090.02|1086.02|1089.34|1085.34|23
1610426460000|2021-01-12 04:41:00|1089.28|1085.28|1089.58|1085.58|1089.58|1085.58|1089.05|1085.05|34
1610426470000|2021-01-12 04:41:10|1089.54|1085.54|1089.41|1085.41|1090.05|1086.05|1089.41|1085.41|32
1610426480000|2021-01-12 04:41:20|1089.23|1085.23|1089.17|1085.17|1089.3|1085.3|1089.09|1085.09|24
1610426490000|2021-01-12 04:41:30|1089.15|1085.15|1088.93|1084.93|1089.16|1085.16|1088.9|1084.9|27
1610426500000|2021-01-12 04:41:40|1088.92|1084.92|1087.95|1083.95|1088.94|1084.94|1087.79|1083.79|33
1610426510000|2021-01-12 04:41:50|1087.97|1083.97|1086.6|1082.6|1087.98|1083.98|1086.56|1082.56|34
1610426520000|2021-01-12 04:42:00|1086.57|1082.57|1086.16|1082.16|1086.57|1082.57|1085.97|1081.97|35
1610426530000|2021-01-12 04:42:10|1086.1|1082.1|1084.7|1080.7|1086.14|1082.14|1084.52|1080.52|36
1610426540000|2021-01-12 04:42:20|1084.74|1080.74|1084.96|1080.96|1085.03|1081.03|1084.63|1080.63|32
1610426550000|2021-01-12 04:42:30|1084.64|1080.64|1084.21|1080.21|1084.64|1080.64|1084.21|1080.21|27
1610426560000|2021-01-12 04:42:40|1084.31|1080.31|1083.84|1079.84|1084.31|1080.31|1083.84|1079.84|28
1610426570000|2021-01-12 04:42:50|1083.8|1079.8|1083.65|1079.65|1083.87|1079.87|1083.65|1079.65|28
1610426580000|2021-01-12 04:43:00|1083.66|1079.66|1082.69|1078.69|1083.71|1079.71|1082.69|1078.69|35
1610426590000|2021-01-12 04:43:10|1082.48|1078.48|1082.93|1078.93|1083.1|1079.1|1081.72|1077.72|36
1610426600000|2021-01-12 04:43:20|1082.83|1078.83|1082.68|1078.68|1082.83|1078.83|1082.35|1078.35|34
1610426610000|2021-01-12 04:43:30|1082.69|1078.69|1083.94|1079.94|1083.94|1079.94|1082.56|1078.56|33
1610426620000|2021-01-12 04:43:40|1083.93|1079.93|1083.78|1079.78|1083.97|1079.97|1083.64|1079.64|33
1610426630000|2021-01-12 04:43:50|1083.79|1079.79|1085.76|1081.76|1085.76|1081.76|1083.78|1079.78|28
1610426640000|2021-01-12 04:44:00|1085.77|1081.77|1086.67|1082.67|1086.67|1082.67|1085.54|1081.54|32
1610426650000|2021-01-12 04:44:10|1086.85|1082.85|1088.23|1084.23|1088.41|1084.41|1086.77|1082.77|30
1610426660000|2021-01-12 04:44:20|1088.24|1084.24|1087.23|1083.23|1088.69|1084.69|1087.23|1083.23|33
1610426670000|2021-01-12 04:44:30|1087.25|1083.25|1088.56|1084.56|1088.61|1084.61|1087.25|1083.25|26
1610426680000|2021-01-12 04:44:40|1088.49|1084.49|1088.63|1084.63|1088.76|1084.76|1088.2|1084.2|34
1610426690000|2021-01-12 04:44:50|1088.64|1084.64|1089.5|1085.5|1089.5|1085.5|1088.25|1084.25|30
1610426700000|2021-01-12 04:45:00|1089.61|1085.61|1089.57|1085.57|1089.98|1085.98|1089.56|1085.56|33
1610426710000|2021-01-12 04:45:10|1089.56|1085.56|1089.53|1085.53|1090.04|1086.04|1089.48|1085.48|32
1610426720000|2021-01-12 04:45:20|1089.43|1085.43|1089.71|1085.71|1089.78|1085.78|1089.35|1085.35|30
1610426730000|2021-01-12 04:45:30|1089.69|1085.69|1089.42|1085.42|1089.71|1085.71|1089.37|1085.37|34
1610426740000|2021-01-12 04:45:40|1089.38|1085.38|1089.71|1085.71|1089.71|1085.71|1089.34|1085.34|34
1610426750000|2021-01-12 04:45:50|1089.78|1085.78|1090.21|1086.21|1090.21|1086.21|1089.78|1085.78|27
1610426760000|2021-01-12 04:46:00|1090.22|1086.22|1091.19|1087.19|1091.28|1087.28|1090.22|1086.22|33
1610426770000|2021-01-12 04:46:10|1091.2|1087.2|1091.46|1087.46|1091.46|1087.46|1091.05|1087.05|31
1610426780000|2021-01-12 04:46:20|1091.45|1087.45|1091.28|1087.28|1091.47|1087.47|1091.28|1087.28|26
1610426790000|2021-01-12 04:46:30|1091.3|1087.3|1091.48|1087.48|1091.48|1087.48|1091.29|1087.29|30
1610426800000|2021-01-12 04:46:40|1091.51|1087.51|1091.11|1087.11|1091.56|1087.56|1090.86|1086.86|34
1610426810000|2021-01-12 04:46:50|1091.1|1087.1|1090.77|1086.77|1091.1|1087.1|1090.77|1086.77|28
1610426820000|2021-01-12 04:47:00|1090.75|1086.75|1089.58|1085.58|1090.82|1086.82|1089.36|1085.36|35
1610426830000|2021-01-12 04:47:10|1089.64|1085.64|1090.54|1086.54|1090.54|1086.54|1089.64|1085.64|30
1610426840000|2021-01-12 04:47:20|1090.55|1086.55|1089.62|1085.62|1090.55|1086.55|1089.62|1085.62|29
1610426850000|2021-01-12 04:47:30|1089.6|1085.6|1087.75|1083.75|1089.62|1085.62|1087.75|1083.75|33
1610426860000|2021-01-12 04:47:40|1087.65|1083.65|1086.8|1082.8|1087.65|1083.65|1086.62|1082.62|28
1610426870000|2021-01-12 04:47:50|1086.76|1082.76|1087.48|1083.48|1087.76|1083.76|1086.73|1082.73|37
1610426880000|2021-01-12 04:48:00|1087.46|1083.46|1087.91|1083.91|1088.1|1084.1|1087.46|1083.46|32
1610426890000|2021-01-12 04:48:10|1087.87|1083.87|1087.52|1083.52|1088.02|1084.02|1087.48|1083.48|30
1610426900000|2021-01-12 04:48:20|1087.68|1083.68|1090.01|1086.01|1090.03|1086.03|1087.66|1083.66|37
1610426910000|2021-01-12 04:48:30|1090.02|1086.02|1089.61|1085.61|1090.02|1086.02|1089.31|1085.31|31
1610426920000|2021-01-12 04:48:40|1089.67|1085.67|1089.02|1085.02|1089.69|1085.69|1089.02|1085.02|35
1610426930000|2021-01-12 04:48:50|1088.83|1084.83|1088.11|1084.11|1088.85|1084.85|1088.05|1084.05|35
1610426940000|2021-01-12 04:49:00|1088.35|1084.35|1087.38|1083.38|1088.64|1084.64|1087.11|1083.11|23
1610426950000|2021-01-12 04:49:10|1087.35|1083.35|1089.3|1085.3|1089.3|1085.3|1087.34|1083.34|40
1610426960000|2021-01-12 04:49:20|1089.31|1085.31|1088.38|1084.38|1089.37|1085.37|1088.38|1084.38|30
1610426970000|2021-01-12 04:49:30|1088.36|1084.36|1087.67|1083.67|1088.36|1084.36|1087.23|1083.23|37
1610426980000|2021-01-12 04:49:40|1087.87|1083.87|1086.22|1082.22|1088.22|1084.22|1086.22|1082.22|33
1610426990000|2021-01-12 04:49:50|1086.13|1082.13|1085.84|1081.84|1086.46|1082.46|1085.56|1081.56|37
1610427000000|2021-01-12 04:50:00|1085.5|1081.5|1085.72|1081.72|1085.72|1081.72|1084.84|1080.84|37
1610427010000|2021-01-12 04:50:10|1085.81|1081.81|1084.98|1080.98|1085.94|1081.94|1084.98|1080.98|33
1610427020000|2021-01-12 04:50:20|1084.54|1080.54|1084.71|1080.71|1085.09|1081.09|1084.35|1080.35|38
1610427030000|2021-01-12 04:50:30|1084.64|1080.64|1084.39|1080.39|1084.94|1080.94|1084.34|1080.34|31
1610427040000|2021-01-12 04:50:40|1084.38|1080.38|1083.84|1079.84|1084.38|1080.38|1083.84|1079.84|29
1610427050000|2021-01-12 04:50:50|1083.81|1079.81|1083.85|1079.85|1084.22|1080.22|1083.79|1079.79|31
1610427060000|2021-01-12 04:51:00|1083.86|1079.86|1084.05|1080.05|1084.06|1080.06|1083.61|1079.61|33
1610427070000|2021-01-12 04:51:10|1083.99|1079.99|1083.79|1079.79|1084.15|1080.15|1083.79|1079.79|29
1610427080000|2021-01-12 04:51:20|1083.65|1079.65|1083.75|1079.75|1083.77|1079.77|1083.57|1079.57|17
1610427090000|2021-01-12 04:51:30|1083.72|1079.72|1083.58|1079.58|1083.72|1079.72|1083.34|1079.34|23
1610427100000|2021-01-12 04:51:40|1083.47|1079.47|1083.16|1079.16|1083.47|1079.47|1083.14|1079.14|25
1610427110000|2021-01-12 04:51:50|1083.12|1079.12|1083.39|1079.39|1083.56|1079.56|1082.74|1078.74|34
1610427120000|2021-01-12 04:52:00|1083.41|1079.41|1083.42|1079.42|1083.53|1079.53|1083.25|1079.25|35
1610427130000|2021-01-12 04:52:10|1083.61|1079.61|1085.02|1081.02|1085.17|1081.17|1083.57|1079.57|37
1610427140000|2021-01-12 04:52:20|1084.88|1080.88|1083.73|1079.73|1084.88|1080.88|1083.72|1079.72|31
1610427150000|2021-01-12 04:52:30|1083.74|1079.74|1083.41|1079.41|1083.75|1079.75|1083.37|1079.37|29
1610427160000|2021-01-12 04:52:40|1083.4|1079.4|1084.28|1080.28|1084.28|1080.28|1083.37|1079.37|30
1610427170000|2021-01-12 04:52:50|1084.31|1080.31|1083.54|1079.54|1084.42|1080.42|1083.54|1079.54|37
1610427180000|2021-01-12 04:53:00|1083.53|1079.53|1083.93|1079.93|1083.96|1079.96|1083.47|1079.47|29
1610427190000|2021-01-12 04:53:10|1083.95|1079.95|1083.6|1079.6|1083.97|1079.97|1083.56|1079.56|27
1610427200000|2021-01-12 04:53:20|1083.59|1079.59|1082.3|1078.3|1083.77|1079.77|1082.14|1078.14|32
1610427210000|2021-01-12 04:53:30|1082.2|1078.2|1082.02|1078.02|1082.45|1078.45|1081.99|1077.99|34
1610427220000|2021-01-12 04:53:40|1081.99|1077.99|1080.42|1076.42|1082.02|1078.02|1079.84|1075.84|36
1610427230000|2021-01-12 04:53:50|1080.51|1076.51|1079.57|1075.57|1081.24|1077.24|1079.57|1075.57|36
1610427240000|2021-01-12 04:54:00|1079.55|1075.55|1079.58|1075.58|1080.47|1076.47|1079.55|1075.55|34
1610427250000|2021-01-12 04:54:10|1079.6|1075.6|1079.5|1075.5|1079.93|1075.93|1079.5|1075.5|32
1610427260000|2021-01-12 04:54:20|1079.52|1075.52|1080.19|1076.19|1080.29|1076.29|1079.35|1075.35|33
1610427270000|2021-01-12 04:54:30|1080.09|1076.09|1080.14|1076.14|1080.14|1076.14|1079.64|1075.64|33
1610427280000|2021-01-12 04:54:40|1080.19|1076.19|1082.08|1078.08|1082.15|1078.15|1080.19|1076.19|34
1610427290000|2021-01-12 04:54:50|1082.03|1078.03|1081.23|1077.23|1082.03|1078.03|1081.1|1077.1|34
1610427300000|2021-01-12 04:55:00|1081.21|1077.21|1081.48|1077.48|1081.48|1077.48|1079.92|1075.92|32
1610427310000|2021-01-12 04:55:10|1081.44|1077.44|1089.29|1085.29|1089.29|1085.29|1081.44|1077.44|37
1610427320000|2021-01-12 04:55:20|1089.44|1085.44|1091.29|1087.29|1091.55|1087.55|1089.44|1085.44|35
1610427330000|2021-01-12 04:55:30|1091.2|1087.2|1091.03|1087.03|1091.2|1087.2|1089.92|1085.92|36
1610427340000|2021-01-12 04:55:40|1091.11|1087.11|1094.91|1090.91|1094.91|1090.91|1091.11|1087.11|39
1610427350000|2021-01-12 04:55:50|1095.1|1091.1|1096.93|1092.93|1097.1|1093.1|1094.96|1090.96|37
1610427360000|2021-01-12 04:56:00|1096.92|1092.92|1099.13|1095.13|1099.13|1095.13|1096.62|1092.62|39
1610427370000|2021-01-12 04:56:10|1099.43|1095.43|1097.15|1093.15|1100.57|1096.57|1097.15|1093.15|39
1610427380000|2021-01-12 04:56:20|1097.44|1093.44|1094.76|1090.76|1097.63|1093.63|1094.75|1090.75|37
1610427390000|2021-01-12 04:56:30|1094.8|1090.8|1096.28|1092.28|1096.48|1092.48|1094.74|1090.74|39
1610427400000|2021-01-12 04:56:40|1096.21|1092.21|1095.27|1091.27|1096.21|1092.21|1094.51|1090.51|35
1610427410000|2021-01-12 04:56:50|1095.73|1091.73|1095.34|1091.34|1095.73|1091.73|1095.04|1091.04|39
1610427420000|2021-01-12 04:57:00|1095.47|1091.47|1093.11|1089.11|1095.71|1091.71|1093.11|1089.11|36
1610427430000|2021-01-12 04:57:10|1093.1|1089.1|1095.19|1091.19|1095.19|1091.19|1092.39|1088.39|38
1610427440000|2021-01-12 04:57:20|1095.25|1091.25|1094.69|1090.69|1095.42|1091.42|1094.18|1090.18|38
1610427450000|2021-01-12 04:57:30|1094.73|1090.73|1094.88|1090.88|1094.95|1090.95|1094.01|1090.01|36
1610427460000|2021-01-12 04:57:40|1094.87|1090.87|1093.17|1089.17|1094.87|1090.87|1093.14|1089.14|36
1610427470000|2021-01-12 04:57:50|1093.21|1089.21|1094.11|1090.11|1094.11|1090.11|1092.81|1088.81|38
1610427480000|2021-01-12 04:58:00|1094.1|1090.1|1094.89|1090.89|1095.31|1091.31|1093.88|1089.88|35
1610427490000|2021-01-12 04:58:10|1094.94|1090.94|1095.99|1091.99|1096.25|1092.25|1094.94|1090.94|39
1610427500000|2021-01-12 04:58:20|1095.98|1091.98|1096.63|1092.63|1096.63|1092.63|1095.39|1091.39|36
1610427510000|2021-01-12 04:58:30|1096.58|1092.58|1096.09|1092.09|1096.82|1092.82|1096.09|1092.09|36
1610427520000|2021-01-12 04:58:40|1096.07|1092.07|1096.91|1092.91|1097.1|1093.1|1095.82|1091.82|36
1610427530000|2021-01-12 04:58:50|1096.82|1092.82|1097.39|1093.39|1097.39|1093.39|1096.41|1092.41|37
1610427540000|2021-01-12 04:59:00|1097.34|1093.34|1097.64|1093.64|1097.8|1093.8|1097.13|1093.13|35
1610427550000|2021-01-12 04:59:10|1097.54|1093.54|1097.99|1093.99|1098.11|1094.11|1097.44|1093.44|35
1610427560000|2021-01-12 04:59:20|1097.98|1093.98|1097.74|1093.74|1098.14|1094.14|1097.74|1093.74|33
1610427570000|2021-01-12 04:59:30|1097.56|1093.56|1097.88|1093.88|1097.91|1093.91|1097.1|1093.1|38
1610427580000|2021-01-12 04:59:40|1097.87|1093.87|1098.96|1094.96|1098.96|1094.96|1097.8|1093.8|37
1610427590000|2021-01-12 04:59:50|1098.93|1094.93|1098.36|1094.36|1099.42|1095.42|1098.36|1094.36|37
1610427600000|2021-01-12 05:00:00|1098.32|1094.32|1097.64|1093.64|1098.32|1094.32|1097.56|1093.56|38
1610427610000|2021-01-12 05:00:10|1097.81|1093.81|1098.93|1094.93|1098.93|1094.93|1097.75|1093.75|34
1610427620000|2021-01-12 05:00:20|1098.92|1094.92|1099.76|1095.76|1099.87|1095.87|1098.77|1094.77|34
1610427630000|2021-01-12 05:00:30|1099.88|1095.88|1101.09|1097.09|1101.59|1097.59|1099.77|1095.77|39
1610427640000|2021-01-12 05:00:40|1101.07|1097.07|1100.84|1096.84|1101.86|1097.86|1100.79|1096.79|35
1610427650000|2021-01-12 05:00:50|1100.81|1096.81|1100.77|1096.77|1101.07|1097.07|1100.61|1096.61|34
1610427660000|2021-01-12 05:01:00|1100.73|1096.73|1099.36|1095.36|1100.73|1096.73|1099.36|1095.36|39
1610427670000|2021-01-12 05:01:10|1099.33|1095.33|1099.06|1095.06|1099.4|1095.4|1098.81|1094.81|34
1610427680000|2021-01-12 05:01:20|1099.05|1095.05|1100.75|1096.75|1100.75|1096.75|1098.49|1094.49|39
1610427690000|2021-01-12 05:01:30|1100.8|1096.8|1101.01|1097.01|1102.1|1098.1|1100.57|1096.57|40
1610427700000|2021-01-12 05:01:40|1101.15|1097.15|1101.17|1097.17|1101.44|1097.44|1100.48|1096.48|36
1610427710000|2021-01-12 05:01:50|1101.49|1097.49|1099.99|1095.99|1101.6|1097.6|1099.99|1095.99|32
1610427720000|2021-01-12 05:02:00|1100.03|1096.03|1099.24|1095.24|1100.03|1096.03|1098.29|1094.29|34
1610427730000|2021-01-12 05:02:10|1099.28|1095.28|1098.86|1094.86|1099.28|1095.28|1098.83|1094.83|34
1610427740000|2021-01-12 05:02:20|1098.87|1094.87|1099.88|1095.88|1099.9|1095.9|1098.64|1094.64|36
1610427750000|2021-01-12 05:02:30|1099.89|1095.89|1100.62|1096.62|1100.62|1096.62|1099.87|1095.87|29
1610427760000|2021-01-12 05:02:40|1100.6|1096.6|1099.14|1095.14|1100.6|1096.6|1099.14|1095.14|36
1610427770000|2021-01-12 05:02:50|1099.12|1095.12|1100.32|1096.32|1100.65|1096.65|1098.91|1094.91|36
1610427780000|2021-01-12 05:03:00|1100.3|1096.3|1100.79|1096.79|1101.1|1097.1|1100.3|1096.3|37
1610427790000|2021-01-12 05:03:10|1100.76|1096.76|1101.42|1097.42|1101.57|1097.57|1100.65|1096.65|38
1610427800000|2021-01-12 05:03:20|1101.44|1097.44|1101.37|1097.37|1101.64|1097.64|1101.32|1097.32|35
1610427810000|2021-01-12 05:03:30|1101.3|1097.3|1099.78|1095.78|1101.3|1097.3|1099.42|1095.42|38
1610427820000|2021-01-12 05:03:40|1099.84|1095.84|1101|1097|1101|1097|1099.62|1095.62|34
1610427830000|2021-01-12 05:03:50|1101.17|1097.17|1102.33|1098.33|1102.48|1098.48|1101.17|1097.17|37
1610427840000|2021-01-12 05:04:00|1102.38|1098.38|1101.34|1097.34|1102.44|1098.44|1101.34|1097.34|37
1610427850000|2021-01-12 05:04:10|1101.4|1097.4|1100.4|1096.4|1101.55|1097.55|1100.4|1096.4|38
1610427860000|2021-01-12 05:04:20|1100.39|1096.39|1101.27|1097.27|1101.59|1097.59|1100.33|1096.33|38
1610427870000|2021-01-12 05:04:30|1101.04|1097.04|1101.22|1097.22|1101.33|1097.33|1100.53|1096.53|35
1610427880000|2021-01-12 05:04:40|1101.21|1097.21|1101.28|1097.28|1101.35|1097.35|1100.55|1096.55|34
1610427890000|2021-01-12 05:04:50|1101.24|1097.24|1101.91|1097.91|1101.91|1097.91|1100.93|1096.93|33
1610427900000|2021-01-12 05:05:00|1102.01|1098.01|1102.53|1098.53|1102.58|1098.58|1102.01|1098.01|25
1610427910000|2021-01-12 05:05:10|1102.52|1098.52|1101.63|1097.63|1102.53|1098.53|1101.58|1097.58|35
1610427920000|2021-01-12 05:05:20|1101.65|1097.65|1100.95|1096.95|1101.65|1097.65|1100.5|1096.5|35
1610427930000|2021-01-12 05:05:30|1100.77|1096.77|1101.01|1097.01|1101.52|1097.52|1100.71|1096.71|37
1610427940000|2021-01-12 05:05:40|1100.96|1096.96|1100.75|1096.75|1101.45|1097.45|1100.7|1096.7|36
1610427950000|2021-01-12 05:05:50|1100.52|1096.52|1101.87|1097.87|1101.87|1097.87|1100.2|1096.2|35
1610427960000|2021-01-12 05:06:00|1102|1098|1103.35|1099.35|1103.4|1099.4|1101.89|1097.89|37
1610427970000|2021-01-12 05:06:10|1103.33|1099.33|1104.46|1100.46|1104.46|1100.46|1103.33|1099.33|35
1610427980000|2021-01-12 05:06:20|1104.41|1100.41|1104.08|1100.08|1105.14|1101.14|1104.08|1100.08|32
1610427990000|2021-01-12 05:06:30|1104.07|1100.07|1105.31|1101.31|1105.33|1101.33|1103.49|1099.49|35
1610428000000|2021-01-12 05:06:40|1104.93|1100.93|1105.12|1101.12|1105.4|1101.4|1104.93|1100.93|31
1610428010000|2021-01-12 05:06:50|1105.05|1101.05|1105.12|1101.12|1105.28|1101.28|1105.05|1101.05|28
1610428020000|2021-01-12 05:07:00|1105.13|1101.13|1106.15|1102.15|1106.25|1102.25|1104.7|1100.7|36
1610428030000|2021-01-12 05:07:10|1106.22|1102.22|1107|1103|1107|1103|1106.16|1102.16|29
1610428040000|2021-01-12 05:07:20|1107.03|1103.03|1106.9|1102.9|1107.25|1103.25|1106.87|1102.87|32
1610428050000|2021-01-12 05:07:30|1106.88|1102.88|1106.01|1102.01|1107.02|1103.02|1105.67|1101.67|36
1610428060000|2021-01-12 05:07:40|1105.89|1101.89|1104.8|1100.8|1105.89|1101.89|1104.79|1100.79|34
1610428070000|2021-01-12 05:07:50|1104.83|1100.83|1104.3|1100.3|1104.83|1100.83|1104.18|1100.18|31
1610428080000|2021-01-12 05:08:00|1104.31|1100.31|1105.9|1101.9|1105.9|1101.9|1104.31|1100.31|32
1610428090000|2021-01-12 05:08:10|1105.97|1101.97|1107.02|1103.02|1107.24|1103.24|1105.97|1101.97|26
1610428100000|2021-01-12 05:08:20|1106.77|1102.77|1105.61|1101.61|1106.77|1102.77|1105.34|1101.34|34
1610428110000|2021-01-12 05:08:30|1105.3|1101.3|1105.74|1101.74|1106.33|1102.33|1105.3|1101.3|38
1610428120000|2021-01-12 05:08:40|1105.79|1101.79|1106.94|1102.94|1106.94|1102.94|1105.79|1101.79|34
1610428130000|2021-01-12 05:08:50|1106.96|1102.96|1106.91|1102.91|1107.02|1103.02|1106.26|1102.26|36
1610428140000|2021-01-12 05:09:00|1106.92|1102.92|1107.95|1103.95|1108.13|1104.13|1106.85|1102.85|37
1610428150000|2021-01-12 05:09:10|1107.96|1103.96|1108.14|1104.14|1108.14|1104.14|1107.49|1103.49|25
1610428160000|2021-01-12 05:09:20|1108.21|1104.21|1108.55|1104.55|1108.6|1104.6|1108.19|1104.19|30
1610428170000|2021-01-12 05:09:30|1108.67|1104.67|1109.24|1105.24|1109.24|1105.24|1108.6|1104.6|31
1610428180000|2021-01-12 05:09:40|1109.25|1105.25|1109.87|1105.87|1109.95|1105.95|1109.12|1105.12|23
1610428190000|2021-01-12 05:09:50|1109.86|1105.86|1110.04|1106.04|1110.04|1106.04|1109.85|1105.85|23
1610428200000|2021-01-12 05:10:00|1110.05|1106.05|1109.91|1105.91|1110.21|1106.21|1109.61|1105.61|25
1610428210000|2021-01-12 05:10:10|1109.94|1105.94|1110.2|1106.2|1110.22|1106.22|1109.45|1105.45|34
1610428220000|2021-01-12 05:10:20|1110.16|1106.16|1110.15|1106.15|1110.19|1106.19|1109.91|1105.91|32
1610428230000|2021-01-12 05:10:30|1110.13|1106.13|1109.91|1105.91|1110.23|1106.23|1109.91|1105.91|36
1610428240000|2021-01-12 05:10:40|1110|1106|1110.14|1106.14|1110.2|1106.2|1109.89|1105.89|36
1610428250000|2021-01-12 05:10:50|1110.1|1106.1|1110.04|1106.04|1110.38|1106.38|1109.84|1105.84|32
1610428260000|2021-01-12 05:11:00|1109.95|1105.95|1109.92|1105.92|1110.21|1106.21|1109.87|1105.87|33
1610428270000|2021-01-12 05:11:10|1109.84|1105.84|1109.09|1105.09|1109.84|1105.84|1109.02|1105.02|38
1610428280000|2021-01-12 05:11:20|1109.08|1105.08|1109.1|1105.1|1109.17|1105.17|1109.07|1105.07|32
1610428290000|2021-01-12 05:11:30|1109.11|1105.11|1109.42|1105.42|1109.42|1105.42|1109.11|1105.11|36
1610428300000|2021-01-12 05:11:40|1109.37|1105.37|1108.69|1104.69|1109.4|1105.4|1108.63|1104.63|23
1610428310000|2021-01-12 05:11:50|1108.68|1104.68|1107.36|1103.36|1108.68|1104.68|1107.32|1103.32|30
1610428320000|2021-01-12 05:12:00|1107.35|1103.35|1106.51|1102.51|1107.44|1103.44|1106.51|1102.51|30
1610428330000|2021-01-12 05:12:10|1106.47|1102.47|1104.52|1100.52|1106.47|1102.47|1104.03|1100.03|40
1610428340000|2021-01-12 05:12:20|1104.74|1100.74|1104.86|1100.86|1105.67|1101.67|1104.74|1100.74|39
1610428350000|2021-01-12 05:12:30|1104.76|1100.76|1104.79|1100.79|1105.02|1101.02|1104.33|1100.33|36
1610428360000|2021-01-12 05:12:40|1105.12|1101.12|1105.26|1101.26|1105.47|1101.47|1104.98|1100.98|37
1610428370000|2021-01-12 05:12:50|1105.29|1101.29|1105.97|1101.97|1105.99|1101.99|1105.08|1101.08|32
1610428380000|2021-01-12 05:13:00|1105.98|1101.98|1107.33|1103.33|1107.33|1103.33|1105.95|1101.95|32
1610428390000|2021-01-12 05:13:10|1107.29|1103.29|1106.79|1102.79|1107.34|1103.34|1106.79|1102.79|30
1610428400000|2021-01-12 05:13:20|1106.8|1102.8|1105.73|1101.73|1107.07|1103.07|1105.72|1101.72|29
1610428410000|2021-01-12 05:13:30|1105.75|1101.75|1106.25|1102.25|1106.36|1102.36|1105.65|1101.65|33
1610428420000|2021-01-12 05:13:40|1106.27|1102.27|1106.91|1102.91|1106.91|1102.91|1106.18|1102.18|28
1610428430000|2021-01-12 05:13:50|1107.06|1103.06|1107.8|1103.8|1108.31|1104.31|1107.06|1103.06|31
1610428440000|2021-01-12 05:14:00|1107.79|1103.79|1108.35|1104.35|1108.38|1104.38|1107.78|1103.78|31
1610428450000|2021-01-12 05:14:10|1108.31|1104.31|1108.67|1104.67|1108.77|1104.77|1108.31|1104.31|32
1610428460000|2021-01-12 05:14:20|1108.62|1104.62|1108.64|1104.64|1108.72|1104.72|1107.12|1103.12|38
1610428470000|2021-01-12 05:14:30|1109.1|1105.1|1108.02|1104.02|1109.27|1105.27|1108.02|1104.02|36
1610428480000|2021-01-12 05:14:40|1107.91|1103.91|1108.53|1104.53|1108.53|1104.53|1107.91|1103.91|37
1610428490000|2021-01-12 05:14:50|1108.67|1104.67|1108.46|1104.46|1108.81|1104.81|1108.36|1104.36|33
1610428500000|2021-01-12 05:15:00|1108.45|1104.45|1107.08|1103.08|1108.48|1104.48|1107.08|1103.08|31
1610428510000|2021-01-12 05:15:10|1107.07|1103.07|1104.13|1100.13|1107.08|1103.08|1104.11|1100.11|38
1610428520000|2021-01-12 05:15:20|1104.29|1100.29|1104.36|1100.36|1104.56|1100.56|1103.85|1099.85|39
1610428530000|2021-01-12 05:15:30|1104.35|1100.35|1103.75|1099.75|1104.39|1100.39|1103.64|1099.64|30
1610428540000|2021-01-12 05:15:40|1103.74|1099.74|1103.18|1099.18|1103.74|1099.74|1103|1099|32
1610428550000|2021-01-12 05:15:50|1103.2|1099.2|1104.19|1100.19|1104.49|1100.49|1102.99|1098.99|34
1610428560000|2021-01-12 05:16:00|1104.24|1100.24|1106.53|1102.53|1106.53|1102.53|1104.24|1100.24|37
1610428570000|2021-01-12 05:16:10|1106.35|1102.35|1104.18|1100.18|1106.82|1102.82|1104.17|1100.17|38
1610428580000|2021-01-12 05:16:20|1103.84|1099.84|1101.77|1097.77|1103.93|1099.93|1101.77|1097.77|36
1610428590000|2021-01-12 05:16:30|1101.7|1097.7|1104.35|1100.35|1104.41|1100.41|1101.52|1097.52|40
1610428600000|2021-01-12 05:16:40|1103.98|1099.98|1103.78|1099.78|1104.32|1100.32|1102.64|1098.64|40
1610428610000|2021-01-12 05:16:50|1103.75|1099.75|1103.6|1099.6|1104|1100|1103.46|1099.46|37
1610428620000|2021-01-12 05:17:00|1103.55|1099.55|1104.02|1100.02|1104.04|1100.04|1103.14|1099.14|37
1610428630000|2021-01-12 05:17:10|1104.45|1100.45|1104.66|1100.66|1104.75|1100.75|1103.91|1099.91|33
1610428640000|2021-01-12 05:17:20|1104.58|1100.58|1103.51|1099.51|1104.98|1100.98|1103.33|1099.33|37
1610428650000|2021-01-12 05:17:30|1103.48|1099.48|1103.27|1099.27|1104.09|1100.09|1103.27|1099.27|36
1610428660000|2021-01-12 05:17:40|1102.89|1098.89|1102.7|1098.7|1102.89|1098.89|1102.27|1098.27|34
1610428670000|2021-01-12 05:17:50|1102.71|1098.71|1103.62|1099.62|1103.67|1099.67|1102.56|1098.56|34
1610428680000|2021-01-12 05:18:00|1103.63|1099.63|1104.67|1100.67|1104.98|1100.98|1103.62|1099.62|36
1610428690000|2021-01-12 05:18:10|1104.7|1100.7|1104.62|1100.62|1104.96|1100.96|1104.62|1100.62|28
1610428700000|2021-01-12 05:18:20|1104.47|1100.47|1105.4|1101.4|1105.4|1101.4|1104.37|1100.37|35
1610428710000|2021-01-12 05:18:30|1105.41|1101.41|1105.01|1101.01|1105.62|1101.62|1104.96|1100.96|29
1610428720000|2021-01-12 05:18:40|1105.02|1101.02|1105.51|1101.51|1105.51|1101.51|1104.76|1100.76|34
1610428730000|2021-01-12 05:18:50|1105.46|1101.46|1105.28|1101.28|1105.53|1101.53|1105.26|1101.26|33
1610428740000|2021-01-12 05:19:00|1105.27|1101.27|1104.05|1100.05|1105.27|1101.27|1103.92|1099.92|32
1610428750000|2021-01-12 05:19:10|1103.98|1099.98|1104.21|1100.21|1104.31|1100.31|1103.74|1099.74|32
1610428760000|2021-01-12 05:19:20|1104.31|1100.31|1104.71|1100.71|1104.87|1100.87|1103.76|1099.76|39
1610428770000|2021-01-12 05:19:30|1104.75|1100.75|1104.63|1100.63|1104.92|1100.92|1104.62|1100.62|30
1610428780000|2021-01-12 05:19:40|1104.62|1100.62|1104.94|1100.94|1105.11|1101.11|1104.6|1100.6|27
1610428790000|2021-01-12 05:19:50|1104.96|1100.96|1104.68|1100.68|1105.05|1101.05|1104.68|1100.68|25
1610428800000|2021-01-12 05:20:00|1104.69|1100.69|1102.81|1098.81|1104.71|1100.71|1102.81|1098.81|32
1610428810000|2021-01-12 05:20:10|1102.79|1098.79|1102.61|1098.61|1102.82|1098.82|1102.53|1098.53|31
1610428820000|2021-01-12 05:20:20|1102.62|1098.62|1101.82|1097.82|1102.64|1098.64|1101.78|1097.78|35
1610428830000|2021-01-12 05:20:30|1101.79|1097.79|1101.09|1097.09|1101.99|1097.99|1100.83|1096.83|35
1610428840000|2021-01-12 05:20:40|1101.07|1097.07|1101.15|1097.15|1101.36|1097.36|1100.86|1096.86|33
1610428850000|2021-01-12 05:20:50|1101.23|1097.23|1101.06|1097.06|1101.33|1097.33|1100.98|1096.98|35
1610428860000|2021-01-12 05:21:00|1101.04|1097.04|1101.72|1097.72|1101.91|1097.91|1101.02|1097.02|34
1610428870000|2021-01-12 05:21:10|1101.66|1097.66|1101.79|1097.79|1102.21|1098.21|1101.66|1097.66|34
1610428880000|2021-01-12 05:21:20|1101.76|1097.76|1101.82|1097.82|1101.96|1097.96|1101.71|1097.71|25
1610428890000|2021-01-12 05:21:30|1101.72|1097.72|1101.62|1097.62|1101.72|1097.72|1101.43|1097.43|30
1610428900000|2021-01-12 05:21:40|1101.61|1097.61|1101.82|1097.82|1102.16|1098.16|1101.6|1097.6|31
1610428910000|2021-01-12 05:21:50|1101.83|1097.83|1102.4|1098.4|1102.4|1098.4|1101.23|1097.23|34
1610428920000|2021-01-12 05:22:00|1102.37|1098.37|1103.09|1099.09|1103.18|1099.18|1102.34|1098.34|35
1610428930000|2021-01-12 05:22:10|1103.05|1099.05|1103.02|1099.02|1103.08|1099.08|1102.88|1098.88|30
1610428940000|2021-01-12 05:22:20|1103.03|1099.03|1103.94|1099.94|1103.94|1099.94|1102.99|1098.99|31
1610428950000|2021-01-12 05:22:30|1104|1100|1103.95|1099.95|1104.59|1100.59|1103.95|1099.95|26
1610428960000|2021-01-12 05:22:40|1103.94|1099.94|1104.63|1100.63|1104.67|1100.67|1103.93|1099.93|35
1610428970000|2021-01-12 05:22:50|1104.64|1100.64|1104.39|1100.39|1104.9|1100.9|1104.37|1100.37|26
1610428980000|2021-01-12 05:23:00|1104.36|1100.36|1104.63|1100.63|1104.87|1100.87|1104.36|1100.36|32
1610428990000|2021-01-12 05:23:10|1104.66|1100.66|1102.67|1098.67|1104.68|1100.68|1102.66|1098.66|36
1610429000000|2021-01-12 05:23:20|1102.66|1098.66|1102.62|1098.62|1103.43|1099.43|1102.38|1098.38|38
1610429010000|2021-01-12 05:23:30|1102.61|1098.61|1102.32|1098.32|1102.79|1098.79|1102.22|1098.22|31
1610429020000|2021-01-12 05:23:40|1102.28|1098.28|1101.77|1097.77|1102.34|1098.34|1101.75|1097.75|24
1610429030000|2021-01-12 05:23:50|1101.72|1097.72|1100.78|1096.78|1102.22|1098.22|1100.78|1096.78|34
1610429040000|2021-01-12 05:24:00|1100.76|1096.76|1099.55|1095.55|1100.83|1096.83|1099.47|1095.47|32
1610429050000|2021-01-12 05:24:10|1099.53|1095.53|1099.42|1095.42|1099.53|1095.53|1099.07|1095.07|31
1610429060000|2021-01-12 05:24:20|1099.4|1095.4|1099.13|1095.13|1099.4|1095.4|1099.1|1095.1|34
1610429070000|2021-01-12 05:24:30|1099.15|1095.15|1099.88|1095.88|1099.88|1095.88|1099.15|1095.15|26
1610429080000|2021-01-12 05:24:40|1099.85|1095.85|1100.95|1096.95|1101.04|1097.04|1099.85|1095.85|33
1610429090000|2021-01-12 05:24:50|1100.99|1096.99|1099.5|1095.5|1101.28|1097.28|1099.38|1095.38|38
1610429100000|2021-01-12 05:25:00|1099.37|1095.37|1099.84|1095.84|1100.15|1096.15|1099.01|1095.01|37
1610429110000|2021-01-12 05:25:10|1099.81|1095.81|1099.02|1095.02|1099.85|1095.85|1099.01|1095.01|34
1610429120000|2021-01-12 05:25:20|1099|1095|1098.8|1094.8|1099.2|1095.2|1098.76|1094.76|34
1610429130000|2021-01-12 05:25:30|1098.77|1094.77|1097.93|1093.93|1098.77|1094.77|1097.59|1093.59|34
1610429140000|2021-01-12 05:25:40|1097.89|1093.89|1098|1094|1098.06|1094.06|1097.82|1093.82|34
1610429150000|2021-01-12 05:25:50|1098.03|1094.03|1099.32|1095.32|1099.52|1095.52|1098.03|1094.03|39
1610429160000|2021-01-12 05:26:00|1099.34|1095.34|1099.74|1095.74|1100.11|1096.11|1098.82|1094.82|37
1610429170000|2021-01-12 05:26:10|1099.76|1095.76|1099.88|1095.88|1100.8|1096.8|1099.76|1095.76|36
1610429180000|2021-01-12 05:26:20|1101.29|1097.29|1099.66|1095.66|1101.51|1097.51|1099.66|1095.66|33
1610429190000|2021-01-12 05:26:30|1099.43|1095.43|1098.72|1094.72|1099.43|1095.43|1098.28|1094.28|37
1610429200000|2021-01-12 05:26:40|1098.67|1094.67|1098.72|1094.72|1098.77|1094.77|1098.26|1094.26|37
1610429210000|2021-01-12 05:26:50|1098.82|1094.82|1099.91|1095.91|1099.91|1095.91|1098.82|1094.82|39
1610429220000|2021-01-12 05:27:00|1100|1096|1099.42|1095.42|1100.36|1096.36|1099.32|1095.32|39
1610429230000|2021-01-12 05:27:10|1099.47|1095.47|1101.25|1097.25|1101.25|1097.25|1099.47|1095.47|38
1610429240000|2021-01-12 05:27:20|1101.24|1097.24|1101.51|1097.51|1101.79|1097.79|1101.23|1097.23|33
1610429250000|2021-01-12 05:27:30|1101.6|1097.6|1101.12|1097.12|1101.69|1097.69|1101.12|1097.12|32
1610429260000|2021-01-12 05:27:40|1101.13|1097.13|1100.89|1096.89|1101.4|1097.4|1100.89|1096.89|32
1610429270000|2021-01-12 05:27:50|1100.62|1096.62|1100.67|1096.67|1100.76|1096.76|1100.31|1096.31|36
1610429280000|2021-01-12 05:28:00|1100.66|1096.66|1102.07|1098.07|1102.07|1098.07|1100.66|1096.66|32
1610429290000|2021-01-12 05:28:10|1102.14|1098.14|1102.05|1098.05|1102.34|1098.34|1102.03|1098.03|31
1610429300000|2021-01-12 05:28:20|1102.16|1098.16|1101.46|1097.46|1102.18|1098.18|1101.38|1097.38|26
1610429310000|2021-01-12 05:28:30|1101.45|1097.45|1100.95|1096.95|1101.46|1097.46|1100.81|1096.81|34
1610429320000|2021-01-12 05:28:40|1100.94|1096.94|1100.54|1096.54|1100.94|1096.94|1100.51|1096.51|33
1610429330000|2021-01-12 05:28:50|1100.53|1096.53|1100.32|1096.32|1100.53|1096.53|1099.79|1095.79|28
1610429340000|2021-01-12 05:29:00|1100.35|1096.35|1100.96|1096.96|1100.99|1096.99|1100.35|1096.35|33
1610429350000|2021-01-12 05:29:10|1100.95|1096.95|1102.24|1098.24|1102.46|1098.46|1100.92|1096.92|39
1610429360000|2021-01-12 05:29:20|1102.23|1098.23|1102.29|1098.29|1102.7|1098.7|1102.06|1098.06|33
1610429370000|2021-01-12 05:29:30|1102.65|1098.65|1102.1|1098.1|1102.69|1098.69|1102.1|1098.1|32
1610429380000|2021-01-12 05:29:40|1102.11|1098.11|1101.8|1097.8|1102.11|1098.11|1101.78|1097.78|28
1610429390000|2021-01-12 05:29:50|1101.81|1097.81|1101.71|1097.71|1101.86|1097.86|1101.63|1097.63|32
1610429400000|2021-01-12 05:30:00|1101.79|1097.79|1103.18|1099.18|1103.18|1099.18|1101.79|1097.79|37
1610429410000|2021-01-12 05:30:10|1103.21|1099.21|1103.96|1099.96|1103.96|1099.96|1103.19|1099.19|38
1610429420000|2021-01-12 05:30:20|1104.02|1100.02|1104.08|1100.08|1104.08|1100.08|1103.55|1099.55|31
1610429430000|2021-01-12 05:30:30|1104.18|1100.18|1104.36|1100.36|1104.5|1100.5|1104.06|1100.06|36
1610429440000|2021-01-12 05:30:40|1104.39|1100.39|1103.94|1099.94|1104.52|1100.52|1103.94|1099.94|33
1610429450000|2021-01-12 05:30:50|1103.86|1099.86|1103.22|1099.22|1103.86|1099.86|1103.16|1099.16|31
1610429460000|2021-01-12 05:31:00|1103.16|1099.16|1103.21|1099.21|1103.81|1099.81|1103.16|1099.16|33
1610429470000|2021-01-12 05:31:10|1103.12|1099.12|1102.51|1098.51|1103.12|1099.12|1102.4|1098.4|33
1610429480000|2021-01-12 05:31:20|1102.5|1098.5|1101.86|1097.86|1102.56|1098.56|1101.86|1097.86|31
1610429490000|2021-01-12 05:31:30|1101.74|1097.74|1101|1097|1101.74|1097.74|1101|1097|31
1610429500000|2021-01-12 05:31:40|1101.01|1097.01|1099.9|1095.9|1101.01|1097.01|1099.78|1095.78|30
1610429510000|2021-01-12 05:31:50|1099.86|1095.86|1099.99|1095.99|1100.06|1096.06|1099.63|1095.63|38
1610429520000|2021-01-12 05:32:00|1099.92|1095.92|1099.84|1095.84|1100.02|1096.02|1099.67|1095.67|38
1610429530000|2021-01-12 05:32:10|1099.86|1095.86|1099.52|1095.52|1099.86|1095.86|1099.51|1095.51|18
1610429540000|2021-01-12 05:32:20|1099.55|1095.55|1099.26|1095.26|1099.55|1095.55|1099.26|1095.26|23
1610429550000|2021-01-12 05:32:30|1099.27|1095.27|1100.68|1096.68|1101.43|1097.43|1099.27|1095.27|39
1610429560000|2021-01-12 05:32:40|1100.55|1096.55|1099.97|1095.97|1100.6|1096.6|1099.97|1095.97|30
1610429570000|2021-01-12 05:32:50|1099.9|1095.9|1100.08|1096.08|1100.27|1096.27|1099.89|1095.89|29
1610429580000|2021-01-12 05:33:00|1100.1|1096.1|1100|1096|1100.53|1096.53|1100|1096|31
1610429590000|2021-01-12 05:33:10|1100.04|1096.04|1100.19|1096.19|1100.19|1096.19|1100.01|1096.01|27
1610429600000|2021-01-12 05:33:20|1100.2|1096.2|1100.23|1096.23|1100.61|1096.61|1100.12|1096.12|35
1610429610000|2021-01-12 05:33:30|1100.18|1096.18|1100.27|1096.27|1100.69|1096.69|1100.08|1096.08|38
1610429620000|2021-01-12 05:33:40|1100.23|1096.23|1100.22|1096.22|1100.65|1096.65|1100.21|1096.21|34
1610429630000|2021-01-12 05:33:50|1100.26|1096.26|1099.92|1095.92|1100.37|1096.37|1099.91|1095.91|35
1610429640000|2021-01-12 05:34:00|1099.91|1095.91|1100.44|1096.44|1100.61|1096.61|1099.85|1095.85|28
1610429650000|2021-01-12 05:34:10|1100.36|1096.36|1100.16|1096.16|1100.4|1096.4|1100.16|1096.16|18
1610429660000|2021-01-12 05:34:20|1100.08|1096.08|1099.96|1095.96|1100.08|1096.08|1099.78|1095.78|29
1610429670000|2021-01-12 05:34:30|1099.94|1095.94|1100.01|1096.01|1100.03|1096.03|1099.89|1095.89|23
1610429680000|2021-01-12 05:34:40|1100.04|1096.04|1100.03|1096.03|1100.09|1096.09|1099.95|1095.95|27
1610429690000|2021-01-12 05:34:50|1100.06|1096.06|1099.81|1095.81|1100.07|1096.07|1099.68|1095.68|27
1610429700000|2021-01-12 05:35:00|1099.9|1095.9|1103.56|1099.56|1103.57|1099.57|1099.87|1095.87|37
1610429710000|2021-01-12 05:35:10|1103.53|1099.53|1105.12|1101.12|1105.12|1101.12|1103.53|1099.53|32
1610429720000|2021-01-12 05:35:20|1105.15|1101.15|1105.28|1101.28|1105.58|1101.58|1105.04|1101.04|29
1610429730000|2021-01-12 05:35:30|1105.26|1101.26|1105.12|1101.12|1105.9|1101.9|1104.92|1100.92|33
1610429740000|2021-01-12 05:35:40|1105.34|1101.34|1105.74|1101.74|1106.07|1102.07|1105.34|1101.34|32
1610429750000|2021-01-12 05:35:50|1105.76|1101.76|1105.06|1101.06|1105.77|1101.77|1105.06|1101.06|36
1610429760000|2021-01-12 05:36:00|1105.09|1101.09|1106.4|1102.4|1106.58|1102.58|1105.09|1101.09|29
1610429770000|2021-01-12 05:36:10|1106.47|1102.47|1105.88|1101.88|1107.07|1103.07|1105.78|1101.78|33
1610429780000|2021-01-12 05:36:20|1105.86|1101.86|1107.59|1103.59|1107.67|1103.67|1105.86|1101.86|33
1610429790000|2021-01-12 05:36:30|1107.46|1103.46|1107.03|1103.03|1107.48|1103.48|1106.88|1102.88|33
1610429800000|2021-01-12 05:36:40|1107.34|1103.34|1107.16|1103.16|1107.65|1103.65|1107.04|1103.04|29
1610429810000|2021-01-12 05:36:50|1107.2|1103.2|1106.87|1102.87|1107.4|1103.4|1106.75|1102.75|37
1610429820000|2021-01-12 05:37:00|1106.88|1102.88|1107.83|1103.83|1107.83|1103.83|1106.65|1102.65|31
1610429830000|2021-01-12 05:37:10|1107.8|1103.8|1108.4|1104.4|1108.47|1104.47|1107.8|1103.8|36
1610429840000|2021-01-12 05:37:20|1108.36|1104.36|1108.48|1104.48|1108.5|1104.5|1107.73|1103.73|36
1610429850000|2021-01-12 05:37:30|1108.47|1104.47|1108.25|1104.25|1108.53|1104.53|1107.8|1103.8|36
1610429860000|2021-01-12 05:37:40|1108.23|1104.23|1107.75|1103.75|1108.23|1104.23|1107.72|1103.72|30
1610429870000|2021-01-12 05:37:50|1107.76|1103.76|1107.52|1103.52|1107.78|1103.78|1107.48|1103.48|29
1610429880000|2021-01-12 05:38:00|1107.57|1103.57|1107.65|1103.65|1107.65|1103.65|1107.55|1103.55|32
1610429890000|2021-01-12 05:38:10|1107.67|1103.67|1109.7|1105.7|1109.7|1105.7|1107.67|1103.67|37
1610429900000|2021-01-12 05:38:20|1109.67|1105.67|1109.54|1105.54|1110.02|1106.02|1109|1105|31
1610429910000|2021-01-12 05:38:30|1109.62|1105.62|1108.65|1104.65|1109.93|1105.93|1108.6|1104.6|35
1610429920000|2021-01-12 05:38:40|1108.66|1104.66|1109.22|1105.22|1109.77|1105.77|1108.66|1104.66|37
1610429930000|2021-01-12 05:38:50|1108.98|1104.98|1108.34|1104.34|1108.98|1104.98|1108.34|1104.34|33
1610429940000|2021-01-12 05:39:00|1108.35|1104.35|1108.63|1104.63|1108.76|1104.76|1108.35|1104.35|30
1610429950000|2021-01-12 05:39:10|1108.77|1104.77|1108.51|1104.51|1108.77|1104.77|1107.82|1103.82|34
1610429960000|2021-01-12 05:39:20|1108.53|1104.53|1108.36|1104.36|1108.84|1104.84|1108.34|1104.34|32
1610429970000|2021-01-12 05:39:30|1108.46|1104.46|1109.43|1105.43|1109.76|1105.76|1108.46|1104.46|38
1610429980000|2021-01-12 05:39:40|1109.52|1105.52|1110.38|1106.38|1110.39|1106.39|1109.29|1105.29|33
1610429990000|2021-01-12 05:39:50|1110.4|1106.4|1110.97|1106.97|1111.18|1107.18|1110.4|1106.4|36
1610430000000|2021-01-12 05:40:00|1110.98|1106.98|1111.62|1107.62|1111.62|1107.62|1110.89|1106.89|31
1610430010000|2021-01-12 05:40:10|1111.6|1107.6|1112.79|1108.79|1112.79|1108.79|1111.52|1107.52|30
1610430020000|2021-01-12 05:40:20|1112.8|1108.8|1112.87|1108.87|1113.07|1109.07|1112.69|1108.69|29
1610430030000|2021-01-12 05:40:30|1112.93|1108.93|1113.49|1109.49|1113.9|1109.9|1112.89|1108.89|29
1610430040000|2021-01-12 05:40:40|1113.4|1109.4|1114.31|1110.31|1114.31|1110.31|1113.4|1109.4|30
1610430050000|2021-01-12 05:40:50|1114.16|1110.16|1114.72|1110.72|1115.24|1111.24|1113.98|1109.98|36
1610430060000|2021-01-12 05:41:00|1114.87|1110.87|1115.49|1111.49|1115.49|1111.49|1114.87|1110.87|18
1610430070000|2021-01-12 05:41:10|1115.44|1111.44|1115.81|1111.81|1115.81|1111.81|1115.39|1111.39|32
1610430080000|2021-01-12 05:41:20|1115.85|1111.85|1115.74|1111.74|1115.86|1111.86|1115.45|1111.45|35
1610430090000|2021-01-12 05:41:30|1115.84|1111.84|1115.71|1111.71|1115.84|1111.84|1115.6|1111.6|32
1610430100000|2021-01-12 05:41:40|1115.73|1111.73|1115.11|1111.11|1115.74|1111.74|1114.77|1110.77|31
1610430110000|2021-01-12 05:41:50|1115.13|1111.13|1115.08|1111.08|1115.18|1111.18|1115.01|1111.01|30
1610430120000|2021-01-12 05:42:00|1115.09|1111.09|1114.15|1110.15|1115.17|1111.17|1114.15|1110.15|34
1610430130000|2021-01-12 05:42:10|1114.03|1110.03|1114.47|1110.47|1114.92|1110.92|1114.03|1110.03|31
1610430140000|2021-01-12 05:42:20|1114.43|1110.43|1114.62|1110.62|1114.69|1110.69|1113.54|1109.54|32
1610430150000|2021-01-12 05:42:30|1114.63|1110.63|1114.94|1110.94|1115.01|1111.01|1114.37|1110.37|32
1610430160000|2021-01-12 05:42:40|1115.03|1111.03|1114.67|1110.67|1115.22|1111.22|1114.54|1110.54|26
1610430170000|2021-01-12 05:42:50|1114.75|1110.75|1115.72|1111.72|1115.73|1111.73|1114.75|1110.75|36
1610430180000|2021-01-12 05:43:00|1115.82|1111.82|1115.5|1111.5|1115.96|1111.96|1115.5|1111.5|28
1610430190000|2021-01-12 05:43:10|1115.46|1111.46|1115.16|1111.16|1115.87|1111.87|1115.15|1111.15|37
1610430200000|2021-01-12 05:43:20|1115.21|1111.21|1114.81|1110.81|1115.23|1111.23|1114.77|1110.77|27
1610430210000|2021-01-12 05:43:30|1114.75|1110.75|1115.8|1111.8|1115.82|1111.82|1114.75|1110.75|29
1610430220000|2021-01-12 05:43:40|1115.82|1111.82|1115.79|1111.79|1116.19|1112.19|1115.71|1111.71|31
1610430230000|2021-01-12 05:43:50|1115.78|1111.78|1116.14|1112.14|1116.27|1112.27|1115.65|1111.65|33
1610430240000|2021-01-12 05:44:00|1116.15|1112.15|1117.77|1113.77|1117.77|1113.77|1116.04|1112.04|31
1610430250000|2021-01-12 05:44:10|1117.85|1113.85|1118.64|1114.64|1119.23|1115.23|1117.85|1113.85|36
1610430260000|2021-01-12 05:44:20|1118.61|1114.61|1118.95|1114.95|1119.03|1115.03|1118.32|1114.32|30
1610430270000|2021-01-12 05:44:30|1118.93|1114.93|1118.58|1114.58|1118.93|1114.93|1118.5|1114.5|30
1610430280000|2021-01-12 05:44:40|1118.47|1114.47|1118.1|1114.1|1118.59|1114.59|1117.31|1113.31|38
1610430290000|2021-01-12 05:44:50|1118.21|1114.21|1116.63|1112.63|1118.34|1114.34|1116.58|1112.58|32
1610430300000|2021-01-12 05:45:00|1116.62|1112.62|1118.73|1114.73|1118.73|1114.73|1116.6|1112.6|35
1610430310000|2021-01-12 05:45:10|1118.78|1114.78|1119.39|1115.39|1119.39|1115.39|1118.08|1114.08|35
1610430320000|2021-01-12 05:45:20|1119.42|1115.42|1119.69|1115.69|1119.85|1115.85|1119.36|1115.36|37
1610430330000|2021-01-12 05:45:30|1119.7|1115.7|1120.78|1116.78|1120.84|1116.84|1119.7|1115.7|32
1610430340000|2021-01-12 05:45:40|1120.44|1116.44|1120.74|1116.74|1120.74|1116.74|1120.3|1116.3|36
1610430350000|2021-01-12 05:45:50|1120.67|1116.67|1121.52|1117.52|1121.52|1117.52|1120.67|1116.67|25
1610430360000|2021-01-12 05:46:00|1121.62|1117.62|1121.62|1117.62|1121.94|1117.94|1121.62|1117.62|27
1610430370000|2021-01-12 05:46:10|1121.61|1117.61|1121.53|1117.53|1121.83|1117.83|1121.53|1117.53|28
1610430380000|2021-01-12 05:46:20|1121.5|1117.5|1121.5|1117.5|1121.74|1117.74|1121.4|1117.4|34
1610430390000|2021-01-12 05:46:30|1121.54|1117.54|1120.81|1116.81|1121.55|1117.55|1120.76|1116.76|33
1610430400000|2021-01-12 05:46:40|1120.57|1116.57|1120.53|1116.53|1120.69|1116.69|1120.36|1116.36|31
1610430410000|2021-01-12 05:46:50|1120.45|1116.45|1120.98|1116.98|1121.1|1117.1|1120.45|1116.45|30
1610430420000|2021-01-12 05:47:00|1120.99|1116.99|1121.33|1117.33|1121.33|1117.33|1120.83|1116.83|23
1610430430000|2021-01-12 05:47:10|1121.35|1117.35|1121.59|1117.59|1121.7|1117.7|1121.35|1117.35|31
1610430440000|2021-01-12 05:47:20|1121.61|1117.61|1121.7|1117.7|1121.72|1117.72|1121.61|1117.61|30
1610430450000|2021-01-12 05:47:30|1121.72|1117.72|1121.7|1117.7|1121.83|1117.83|1121.63|1117.63|23
1610430460000|2021-01-12 05:47:40|1121.67|1117.67|1123.09|1119.09|1123.09|1119.09|1121.67|1117.67|37
1610430470000|2021-01-12 05:47:50|1123.17|1119.17|1123.51|1119.51|1123.62|1119.62|1123.04|1119.04|35
1610430480000|2021-01-12 05:48:00|1123.57|1119.57|1124.28|1120.28|1124.28|1120.28|1123.57|1119.57|28
1610430490000|2021-01-12 05:48:10|1124.25|1120.25|1124.92|1120.92|1125.55|1121.55|1124.25|1120.25|37
1610430500000|2021-01-12 05:48:20|1124.91|1120.91|1125.91|1121.91|1125.92|1121.92|1124.91|1120.91|36
1610430510000|2021-01-12 05:48:30|1125.96|1121.96|1126.52|1122.52|1126.84|1122.84|1125.83|1121.83|30
1610430520000|2021-01-12 05:48:40|1126.43|1122.43|1126.44|1122.44|1126.6|1122.6|1126.38|1122.38|28
1610430530000|2021-01-12 05:48:50|1126.47|1122.47|1125.31|1121.31|1126.47|1122.47|1125.17|1121.17|38
1610430540000|2021-01-12 05:49:00|1125.24|1121.24|1126.37|1122.37|1126.49|1122.49|1125.22|1121.22|30
1610430550000|2021-01-12 05:49:10|1126.46|1122.46|1127.53|1123.53|1127.66|1123.66|1126.46|1122.46|33
1610430560000|2021-01-12 05:49:20|1127.6|1123.6|1126.02|1122.02|1127.74|1123.74|1125.95|1121.95|33
1610430570000|2021-01-12 05:49:30|1125.94|1121.94|1124.98|1120.98|1126.11|1122.11|1124.98|1120.98|37
1610430580000|2021-01-12 05:49:40|1124.97|1120.97|1127.02|1123.02|1127.18|1123.18|1124.28|1120.28|35
1610430590000|2021-01-12 05:49:50|1127.08|1123.08|1125.33|1121.33|1127.11|1123.11|1125.1|1121.1|35
1610430600000|2021-01-12 05:50:00|1125.26|1121.26|1126.55|1122.55|1126.83|1122.83|1125.19|1121.19|35
1610430610000|2021-01-12 05:50:10|1126.61|1122.61|1125.81|1121.81|1126.99|1122.99|1125.71|1121.71|38
1610430620000|2021-01-12 05:50:20|1125.79|1121.79|1125.28|1121.28|1125.8|1121.8|1125.23|1121.23|35
1610430630000|2021-01-12 05:50:30|1125.35|1121.35|1125.22|1121.22|1125.38|1121.38|1124.66|1120.66|31
1610430640000|2021-01-12 05:50:40|1125.21|1121.21|1125.33|1121.33|1125.36|1121.36|1125.13|1121.13|30
1610430650000|2021-01-12 05:50:50|1125.34|1121.34|1125.01|1121.01|1125.39|1121.39|1124.95|1120.95|30
1610430660000|2021-01-12 05:51:00|1124.98|1120.98|1125.67|1121.67|1125.67|1121.67|1124.95|1120.95|30
1610430670000|2021-01-12 05:51:10|1125.69|1121.69|1125.34|1121.34|1126.29|1122.29|1125.34|1121.34|36
1610430680000|2021-01-12 05:51:20|1125.36|1121.36|1125.29|1121.29|1125.48|1121.48|1125.23|1121.23|33
1610430690000|2021-01-12 05:51:30|1125.28|1121.28|1124.62|1120.62|1125.33|1121.33|1124.24|1120.24|32
1610430700000|2021-01-12 05:51:40|1124.64|1120.64|1123.68|1119.68|1124.88|1120.88|1123.68|1119.68|34
1610430710000|2021-01-12 05:51:50|1123.63|1119.63|1124.32|1120.32|1124.32|1120.32|1123.37|1119.37|39
1610430720000|2021-01-12 05:52:00|1124.33|1120.33|1123.37|1119.37|1124.33|1120.33|1123.35|1119.35|26
1610430730000|2021-01-12 05:52:10|1123.36|1119.36|1123.92|1119.92|1124.12|1120.12|1123.36|1119.36|32
1610430740000|2021-01-12 05:52:20|1123.72|1119.72|1123.74|1119.74|1123.78|1119.78|1123.7|1119.7|21
1610430750000|2021-01-12 05:52:30|1123.77|1119.77|1123.73|1119.73|1123.89|1119.89|1123.73|1119.73|24
1610430760000|2021-01-12 05:52:40|1123.71|1119.71|1121.74|1117.74|1123.73|1119.73|1121.71|1117.71|27
1610430770000|2021-01-12 05:52:50|1121.84|1117.84|1121.09|1117.09|1122.22|1118.22|1121.07|1117.07|31
1610430780000|2021-01-12 05:53:00|1121.1|1117.1|1121.36|1117.36|1121.42|1117.42|1120.67|1116.67|32
1610430790000|2021-01-12 05:53:10|1121.35|1117.35|1121.92|1117.92|1122.31|1118.31|1121.33|1117.33|36
1610430800000|2021-01-12 05:53:20|1122.03|1118.03|1121.53|1117.53|1122.03|1118.03|1121.25|1117.25|34
1610430810000|2021-01-12 05:53:30|1121.5|1117.5|1121.52|1117.52|1121.64|1117.64|1121.35|1117.35|32
1610430820000|2021-01-12 05:53:40|1121.51|1117.51|1121.71|1117.71|1121.73|1117.73|1121.51|1117.51|29
1610430830000|2021-01-12 05:53:50|1121.7|1117.7|1123.45|1119.45|1123.48|1119.48|1121.69|1117.69|37
1610430840000|2021-01-12 05:54:00|1123.48|1119.48|1124.57|1120.57|1124.57|1120.57|1123.48|1119.48|34
1610430850000|2021-01-12 05:54:10|1124.67|1120.67|1125.98|1121.98|1126.06|1122.06|1124.63|1120.63|33
1610430860000|2021-01-12 05:54:20|1125.97|1121.97|1127.32|1123.32|1127.32|1123.32|1125.91|1121.91|37
1610430870000|2021-01-12 05:54:30|1127.34|1123.34|1126.95|1122.95|1127.53|1123.53|1126.9|1122.9|36
1610430880000|2021-01-12 05:54:40|1126.92|1122.92|1127.37|1123.37|1127.37|1123.37|1126.75|1122.75|38
1610430890000|2021-01-12 05:54:50|1127.36|1123.36|1127.44|1123.44|1127.56|1123.56|1127.11|1123.11|31
1610430900000|2021-01-12 05:55:00|1127.42|1123.42|1128.07|1124.07|1128.09|1124.09|1127.39|1123.39|31
1610430910000|2021-01-12 05:55:10|1128.24|1124.24|1128.53|1124.53|1128.53|1124.53|1128.01|1124.01|32
1610430920000|2021-01-12 05:55:20|1128.43|1124.43|1129.07|1125.07|1129.21|1125.21|1128.38|1124.38|30
1610430930000|2021-01-12 05:55:30|1129.05|1125.05|1129.05|1125.05|1129.45|1125.45|1128.88|1124.88|33
1610430940000|2021-01-12 05:55:40|1129.06|1125.06|1128.82|1124.82|1129.29|1125.29|1128.82|1124.82|27
1610430950000|2021-01-12 05:55:50|1128.64|1124.64|1128.93|1124.93|1129.05|1125.05|1128.4|1124.4|30
1610430960000|2021-01-12 05:56:00|1128.9|1124.9|1127.78|1123.78|1128.91|1124.91|1127.78|1123.78|34
1610430970000|2021-01-12 05:56:10|1127.51|1123.51|1127.12|1123.12|1127.51|1123.51|1126.28|1122.28|35
1610430980000|2021-01-12 05:56:20|1127|1123|1125.69|1121.69|1127|1123|1125.67|1121.67|37
1610430990000|2021-01-12 05:56:30|1125.71|1121.71|1126.55|1122.55|1126.55|1122.55|1125.33|1121.33|38
1610431000000|2021-01-12 05:56:40|1126.57|1122.57|1126.25|1122.25|1126.97|1122.97|1126.19|1122.19|33
1610431010000|2021-01-12 05:56:50|1126.18|1122.18|1126.46|1122.46|1126.55|1122.55|1125.84|1121.84|36
1610431020000|2021-01-12 05:57:00|1126.47|1122.47|1127.63|1123.63|1127.81|1123.81|1126.47|1122.47|36
1610431030000|2021-01-12 05:57:10|1127.67|1123.67|1127.62|1123.62|1128.16|1124.16|1127.57|1123.57|35
1610431040000|2021-01-12 05:57:20|1127.68|1123.68|1127.74|1123.74|1127.98|1123.98|1127.56|1123.56|34
1610431050000|2021-01-12 05:57:30|1127.91|1123.91|1128.45|1124.45|1128.67|1124.67|1127.7|1123.7|31
1610431060000|2021-01-12 05:57:40|1128.44|1124.44|1129.12|1125.12|1129.7|1125.7|1128.44|1124.44|36
1610431070000|2021-01-12 05:57:50|1129.16|1125.16|1128.94|1124.94|1129.43|1125.43|1128.94|1124.94|31
1610431080000|2021-01-12 05:58:00|1128.99|1124.99|1129.09|1125.09|1129.2|1125.2|1128.93|1124.93|26
1610431090000|2021-01-12 05:58:10|1129.11|1125.11|1129.01|1125.01|1129.13|1125.13|1129.01|1125.01|24
1610431100000|2021-01-12 05:58:20|1128.99|1124.99|1129.02|1125.02|1129.1|1125.1|1128.98|1124.98|23
1610431110000|2021-01-12 05:58:30|1129.05|1125.05|1129.26|1125.26|1129.36|1125.36|1129.03|1125.03|21
1610431120000|2021-01-12 05:58:40|1129.27|1125.27|1129.76|1125.76|1129.81|1125.81|1129.11|1125.11|27
1610431130000|2021-01-12 05:58:50|1129.77|1125.77|1130.07|1126.07|1130.12|1126.12|1129.77|1125.77|23
1610431140000|2021-01-12 05:59:00|1130.09|1126.09|1130.15|1126.15|1130.18|1126.18|1130.03|1126.03|26
1610431150000|2021-01-12 05:59:10|1130.14|1126.14|1129.8|1125.8|1130.14|1126.14|1129.73|1125.73|17
1610431160000|2021-01-12 05:59:20|1129.78|1125.78|1130.03|1126.03|1130.13|1126.13|1129.61|1125.61|33
1610431170000|2021-01-12 05:59:30|1130.05|1126.05|1129.9|1125.9|1130.09|1126.09|1129.8|1125.8|28
1610431180000|2021-01-12 05:59:40|1129.91|1125.91|1130.66|1126.66|1131.19|1127.19|1129.87|1125.87|33
1610431190000|2021-01-12 05:59:50|1130.68|1126.68|1131.83|1127.83|1131.83|1127.83|1130.68|1126.68|32
1610431200000|2021-01-12 06:00:00|1131.84|1127.84|1131.55|1127.55|1131.93|1127.93|1131.21|1127.21|32
1610431210000|2021-01-12 06:00:10|1131.56|1127.56|1131.93|1127.93|1132.01|1128.01|1131.56|1127.56|29
1610431220000|2021-01-12 06:00:20|1131.94|1127.94|1132.27|1128.27|1132.27|1128.27|1131.94|1127.94|17
1610431230000|2021-01-12 06:00:30|1132.22|1128.22|1132.36|1128.36|1132.44|1128.44|1132.09|1128.09|24
1610431240000|2021-01-12 06:00:40|1132.33|1128.33|1132.15|1128.15|1132.66|1128.66|1132.13|1128.13|29
1610431250000|2021-01-12 06:00:50|1132.16|1128.16|1131.99|1127.99|1132.26|1128.26|1131.69|1127.69|31
1610431260000|2021-01-12 06:01:00|1131.98|1127.98|1131.6|1127.6|1132.09|1128.09|1131.6|1127.6|36
1610431270000|2021-01-12 06:01:10|1131.58|1127.58|1129.87|1125.87|1131.58|1127.58|1129.87|1125.87|32
1610431280000|2021-01-12 06:01:20|1129.9|1125.9|1131.35|1127.35|1131.4|1127.4|1129.9|1125.9|34
1610431290000|2021-01-12 06:01:30|1131.46|1127.46|1133.04|1129.04|1133.04|1129.04|1131.46|1127.46|36
1610431300000|2021-01-12 06:01:40|1133.12|1129.12|1133.65|1129.65|1133.65|1129.65|1133.11|1129.11|27
1610431310000|2021-01-12 06:01:50|1133.69|1129.69|1134.13|1130.13|1134.13|1130.13|1133.6|1129.6|33
1610431320000|2021-01-12 06:02:00|1134.14|1130.14|1133.72|1129.72|1134.15|1130.15|1133.66|1129.66|32
1610431330000|2021-01-12 06:02:10|1133.66|1129.66|1134.14|1130.14|1134.28|1130.28|1133.58|1129.58|28
1610431340000|2021-01-12 06:02:20|1134.11|1130.11|1134.35|1130.35|1134.43|1130.43|1134.09|1130.09|31
1610431350000|2021-01-12 06:02:30|1134.32|1130.32|1134.65|1130.65|1134.66|1130.66|1134.32|1130.32|17
1610431360000|2021-01-12 06:02:40|1134.68|1130.68|1135.75|1131.75|1135.75|1131.75|1134.65|1130.65|17
1610431370000|2021-01-12 06:02:50|1135.95|1131.95|1136.49|1132.49|1136.63|1132.63|1135.95|1131.95|25
1610431380000|2021-01-12 06:03:00|1136.51|1132.51|1136.01|1132.01|1136.68|1132.68|1135.96|1131.96|31
1610431390000|2021-01-12 06:03:10|1136.13|1132.13|1136.88|1132.88|1136.88|1132.88|1135.81|1131.81|31
1610431400000|2021-01-12 06:03:20|1136.89|1132.89|1136.75|1132.75|1137.14|1133.14|1136.63|1132.63|20
1610431410000|2021-01-12 06:03:30|1136.8|1132.8|1137.7|1133.7|1137.77|1133.77|1136.74|1132.74|31
1610431420000|2021-01-12 06:03:40|1137.75|1133.75|1137.85|1133.85|1137.98|1133.98|1137.69|1133.69|25
1610431430000|2021-01-12 06:03:50|1137.84|1133.84|1137.59|1133.59|1138.02|1134.02|1137.29|1133.29|33
1610431440000|2021-01-12 06:04:00|1137.58|1133.58|1137.79|1133.79|1137.83|1133.83|1137.32|1133.32|25
1610431450000|2021-01-12 06:04:10|1137.8|1133.8|1137.96|1133.96|1138.31|1134.31|1137.7|1133.7|33
1610431460000|2021-01-12 06:04:20|1137.88|1133.88|1137.76|1133.76|1137.91|1133.91|1137.74|1133.74|24
1610431470000|2021-01-12 06:04:30|1137.74|1133.74|1137.69|1133.69|1137.75|1133.75|1137.48|1133.48|27
1610431480000|2021-01-12 06:04:40|1137.67|1133.67|1138.08|1134.08|1138.11|1134.11|1137.67|1133.67|28
1610431490000|2021-01-12 06:04:50|1138.07|1134.07|1138.05|1134.05|1138.08|1134.08|1137.92|1133.92|25
1610431500000|2021-01-12 06:05:00|1138.04|1134.04|1138.04|1134.04|1138.09|1134.09|1137.96|1133.96|21
1610431510000|2021-01-12 06:05:10|1138.05|1134.05|1139.26|1135.26|1139.29|1135.29|1138.04|1134.04|27
1610431520000|2021-01-12 06:05:20|1139.48|1135.48|1138.09|1134.09|1139.77|1135.77|1138.06|1134.06|37
1610431530000|2021-01-12 06:05:30|1138.04|1134.04|1138.4|1134.4|1138.4|1134.4|1137.9|1133.9|33
1610431540000|2021-01-12 06:05:40|1138.48|1134.48|1138.94|1134.94|1139.42|1135.42|1138.37|1134.37|36
1610431550000|2021-01-12 06:05:50|1138.93|1134.93|1139.16|1135.16|1139.49|1135.49|1138.74|1134.74|35
1610431560000|2021-01-12 06:06:00|1139.4|1135.4|1138.22|1134.22|1139.4|1135.4|1138.19|1134.19|31
1610431570000|2021-01-12 06:06:10|1138.18|1134.18|1136.87|1132.87|1138.18|1134.18|1136.87|1132.87|34
1610431580000|2021-01-12 06:06:20|1136.81|1132.81|1134.48|1130.48|1136.92|1132.92|1134.48|1130.48|36
1610431590000|2021-01-12 06:06:30|1134.25|1130.25|1133.75|1129.75|1134.34|1130.34|1133.57|1129.57|30
1610431600000|2021-01-12 06:06:40|1133.73|1129.73|1135.17|1131.17|1136.02|1132.02|1133.73|1129.73|36
1610431610000|2021-01-12 06:06:50|1135.31|1131.31|1134.05|1130.05|1135.31|1131.31|1134.01|1130.01|34
1610431620000|2021-01-12 06:07:00|1134.06|1130.06|1133.04|1129.04|1134.06|1130.06|1133.04|1129.04|28
1610431630000|2021-01-12 06:07:10|1133.18|1129.18|1132.05|1128.05|1133.18|1129.18|1132.05|1128.05|38
1610431640000|2021-01-12 06:07:20|1132|1128|1131.82|1127.82|1132|1128|1131.58|1127.58|35
1610431650000|2021-01-12 06:07:30|1131.78|1127.78|1130.82|1126.82|1131.78|1127.78|1130.34|1126.34|37
1610431660000|2021-01-12 06:07:40|1130.77|1126.77|1130.77|1126.77|1130.78|1126.78|1130.19|1126.19|35
1610431670000|2021-01-12 06:07:50|1130.76|1126.76|1130.26|1126.26|1130.76|1126.76|1130.26|1126.26|24
1610431680000|2021-01-12 06:08:00|1130.33|1126.33|1131.31|1127.31|1131.6|1127.6|1130.32|1126.32|34
1610431690000|2021-01-12 06:08:10|1131.33|1127.33|1132.49|1128.49|1132.61|1128.61|1131.19|1127.19|32
1610431700000|2021-01-12 06:08:20|1132.6|1128.6|1131.69|1127.69|1132.9|1128.9|1131.69|1127.69|33
1610431710000|2021-01-12 06:08:30|1131.71|1127.71|1131.81|1127.81|1132.4|1128.4|1131.56|1127.56|34
1610431720000|2021-01-12 06:08:40|1131.83|1127.83|1131.61|1127.61|1131.84|1127.84|1131.61|1127.61|29
1610431730000|2021-01-12 06:08:50|1131.53|1127.53|1132.13|1128.13|1132.13|1128.13|1131.52|1127.52|35
1610431740000|2021-01-12 06:09:00|1132.15|1128.15|1131.93|1127.93|1132.17|1128.17|1131.87|1127.87|30
1610431750000|2021-01-12 06:09:10|1131.94|1127.94|1131.8|1127.8|1131.97|1127.97|1131.8|1127.8|20
1610431760000|2021-01-12 06:09:20|1131.82|1127.82|1131.58|1127.58|1131.84|1127.84|1131.52|1127.52|26
1610431770000|2021-01-12 06:09:30|1131.59|1127.59|1131.45|1127.45|1131.61|1127.61|1131.09|1127.09|30
1610431780000|2021-01-12 06:09:40|1131.49|1127.49|1130.52|1126.52|1131.49|1127.49|1130.52|1126.52|31
1610431790000|2021-01-12 06:09:50|1130.54|1126.54|1130.92|1126.92|1131.19|1127.19|1130.54|1126.54|36
1610431800000|2021-01-12 06:10:00|1130.99|1126.99|1131.58|1127.58|1131.69|1127.69|1130.98|1126.98|37
1610431810000|2021-01-12 06:10:10|1131.51|1127.51|1131.34|1127.34|1131.58|1127.58|1131.18|1127.18|25
1610431820000|2021-01-12 06:10:20|1131.26|1127.26|1131.57|1127.57|1131.57|1127.57|1131.1|1127.1|27
1610431830000|2021-01-12 06:10:30|1131.62|1127.62|1131.85|1127.85|1131.85|1127.85|1131.62|1127.62|26
1610431840000|2021-01-12 06:10:40|1131.87|1127.87|1131.69|1127.69|1131.89|1127.89|1131.68|1127.68|21
1610431850000|2021-01-12 06:10:50|1131.7|1127.7|1131.65|1127.65|1131.93|1127.93|1131.52|1127.52|30
1610431860000|2021-01-12 06:11:00|1131.64|1127.64|1131.73|1127.73|1131.79|1127.79|1131.59|1127.59|31
1610431870000|2021-01-12 06:11:10|1131.74|1127.74|1131.79|1127.79|1131.87|1127.87|1131.74|1127.74|21
1610431880000|2021-01-12 06:11:20|1131.78|1127.78|1131.79|1127.79|1131.81|1127.81|1131.65|1127.65|19
1610431890000|2021-01-12 06:11:30|1131.8|1127.8|1131.44|1127.44|1131.82|1127.82|1131.44|1127.44|28
1610431900000|2021-01-12 06:11:40|1131.43|1127.43|1130.55|1126.55|1131.46|1127.46|1130.49|1126.49|30
1610431910000|2021-01-12 06:11:50|1130.49|1126.49|1130.45|1126.45|1130.71|1126.71|1130.23|1126.23|31
1610431920000|2021-01-12 06:12:00|1129.98|1125.98|1128.87|1124.87|1130|1126|1128.87|1124.87|25
1610431930000|2021-01-12 06:12:10|1128.84|1124.84|1128.09|1124.09|1129.14|1125.14|1128.09|1124.09|34
1610431940000|2021-01-12 06:12:20|1128.15|1124.15|1127.67|1123.67|1128.17|1124.17|1127.66|1123.66|32
1610431950000|2021-01-12 06:12:30|1127.58|1123.58|1126.87|1122.87|1127.7|1123.7|1126.85|1122.85|37
1610431960000|2021-01-12 06:12:40|1126.86|1122.86|1127.16|1123.16|1127.23|1123.23|1126.86|1122.86|36
1610431970000|2021-01-12 06:12:50|1127.1|1123.1|1125.95|1121.95|1127.13|1123.13|1125.91|1121.91|29
1610431980000|2021-01-12 06:13:00|1125.93|1121.93|1127.63|1123.63|1127.63|1123.63|1125.92|1121.92|27
1610431990000|2021-01-12 06:13:10|1127.62|1123.62|1128.5|1124.5|1128.5|1124.5|1127.62|1123.62|27
1610432000000|2021-01-12 06:13:20|1128.55|1124.55|1127.71|1123.71|1128.8|1124.8|1127.69|1123.69|33
1610432010000|2021-01-12 06:13:30|1127.74|1123.74|1127.88|1123.88|1128.21|1124.21|1127.36|1123.36|33
1610432020000|2021-01-12 06:13:40|1127.9|1123.9|1127.66|1123.66|1127.9|1123.9|1127.66|1123.66|29
1610432030000|2021-01-12 06:13:50|1127.75|1123.75|1127.55|1123.55|1127.76|1123.76|1127.42|1123.42|31
1610432040000|2021-01-12 06:14:00|1127.48|1123.48|1127.78|1123.78|1127.8|1123.8|1127.31|1123.31|33
1610432050000|2021-01-12 06:14:10|1127.79|1123.79|1127.56|1123.56|1127.8|1123.8|1127.4|1123.4|34
1610432060000|2021-01-12 06:14:20|1127.58|1123.58|1126.87|1122.87|1127.58|1123.58|1126.86|1122.86|26
1610432070000|2021-01-12 06:14:30|1126.91|1122.91|1127.12|1123.12|1127.2|1123.2|1126.91|1122.91|33
1610432080000|2021-01-12 06:14:40|1127.11|1123.11|1127.18|1123.18|1127.28|1123.28|1126.83|1122.83|27
1610432090000|2021-01-12 06:14:50|1127.19|1123.19|1126.87|1122.87|1127.25|1123.25|1126.87|1122.87|29
1610432100000|2021-01-12 06:15:00|1126.86|1122.86|1126.83|1122.83|1126.87|1122.87|1126.8|1122.8|25
1610432110000|2021-01-12 06:15:10|1126.86|1122.86|1127.45|1123.45|1127.45|1123.45|1126.84|1122.84|30
1610432120000|2021-01-12 06:15:20|1127.47|1123.47|1129.1|1125.1|1129.1|1125.1|1127.31|1123.31|32
1610432130000|2021-01-12 06:15:30|1129.18|1125.18|1129.77|1125.77|1130|1126|1128.73|1124.73|32
1610432140000|2021-01-12 06:15:40|1129.82|1125.82|1129.23|1125.23|1129.98|1125.98|1129.23|1125.23|26
1610432150000|2021-01-12 06:15:50|1129.27|1125.27|1129.02|1125.02|1129.27|1125.27|1128.8|1124.8|21
1610432160000|2021-01-12 06:16:00|1129.04|1125.04|1127.79|1123.79|1129.04|1125.04|1127.79|1123.79|28
1610432170000|2021-01-12 06:16:10|1127.83|1123.83|1128.78|1124.78|1129.4|1125.4|1127.83|1123.83|36
1610432180000|2021-01-12 06:16:20|1128.85|1124.85|1128.19|1124.19|1129.1|1125.1|1128.19|1124.19|32
1610432190000|2021-01-12 06:16:30|1128.23|1124.23|1127.99|1123.99|1128.27|1124.27|1127.93|1123.93|21
1610432200000|2021-01-12 06:16:40|1128.02|1124.02|1129.13|1125.13|1129.16|1125.16|1128.02|1124.02|31
1610432210000|2021-01-12 06:16:50|1129.11|1125.11|1129.52|1125.52|1129.52|1125.52|1129.1|1125.1|23
1610432220000|2021-01-12 06:17:00|1129.51|1125.51|1129.84|1125.84|1129.93|1125.93|1129.4|1125.4|33
1610432230000|2021-01-12 06:17:10|1129.83|1125.83|1130.71|1126.71|1130.85|1126.85|1129.71|1125.71|30
1610432240000|2021-01-12 06:17:20|1130.72|1126.72|1131.46|1127.46|1131.58|1127.58|1130.71|1126.71|31
1610432250000|2021-01-12 06:17:30|1131.54|1127.54|1132.23|1128.23|1132.25|1128.25|1131.54|1127.54|26
1610432260000|2021-01-12 06:17:40|1132.25|1128.25|1132.31|1128.31|1132.51|1128.51|1132.22|1128.22|32
1610432270000|2021-01-12 06:17:50|1132.29|1128.29|1133|1129|1133|1129|1132.29|1128.29|36
1610432280000|2021-01-12 06:18:00|1132.97|1128.97|1133.14|1129.14|1133.24|1129.24|1132.9|1128.9|34
1610432290000|2021-01-12 06:18:10|1133.15|1129.15|1133.32|1129.32|1133.38|1129.38|1133.15|1129.15|29
1610432300000|2021-01-12 06:18:20|1133.37|1129.37|1133.1|1129.1|1133.38|1129.38|1133.1|1129.1|24
1610432310000|2021-01-12 06:18:30|1133.07|1129.07|1131.95|1127.95|1133.07|1129.07|1131.27|1127.27|36
1610432320000|2021-01-12 06:18:40|1132.02|1128.02|1131.21|1127.21|1132.52|1128.52|1131.21|1127.21|39
1610432330000|2021-01-12 06:18:50|1131.31|1127.31|1130.46|1126.46|1131.61|1127.61|1130.46|1126.46|33
1610432340000|2021-01-12 06:19:00|1130.45|1126.45|1131.51|1127.51|1131.51|1127.51|1130.4|1126.4|25
1610432350000|2021-01-12 06:19:10|1131.5|1127.5|1131.46|1127.46|1131.65|1127.65|1130.91|1126.91|33
1610432360000|2021-01-12 06:19:20|1131.45|1127.45|1131.07|1127.07|1131.45|1127.45|1130.87|1126.87|34
1610432370000|2021-01-12 06:19:30|1131.11|1127.11|1130.62|1126.62|1131.31|1127.31|1130.56|1126.56|29
1610432380000|2021-01-12 06:19:40|1130.82|1126.82|1130.94|1126.94|1131.21|1127.21|1130.68|1126.68|31
1610432390000|2021-01-12 06:19:50|1130.84|1126.84|1131.8|1127.8|1131.8|1127.8|1130.58|1126.58|23
1610432400000|2021-01-12 06:20:00|1132.12|1128.12|1133.3|1129.3|1133.35|1129.35|1132.07|1128.07|34
1610432410000|2021-01-12 06:20:10|1133.43|1129.43|1133.62|1129.62|1133.62|1129.62|1133.35|1129.35|20
1610432420000|2021-01-12 06:20:20|1133.63|1129.63|1136.24|1132.24|1136.24|1132.24|1133.58|1129.58|31
1610432430000|2021-01-12 06:20:30|1136.36|1132.36|1138.06|1134.06|1138.06|1134.06|1136.12|1132.12|39
1610432440000|2021-01-12 06:20:40|1138.07|1134.07|1138.04|1134.04|1138.82|1134.82|1137.66|1133.66|31
1610432450000|2021-01-12 06:20:50|1137.68|1133.68|1137.75|1133.75|1138.83|1134.83|1137.68|1133.68|12
1610432460000|2021-01-12 06:21:00|1137.74|1133.74|1140.53|1136.53|1140.55|1136.55|1137.74|1133.74|27
1610432470000|2021-01-12 06:21:10|1140.44|1136.44|1140.93|1136.93|1140.93|1136.93|1140.44|1136.44|19
1610432480000|2021-01-12 06:21:20|1141.22|1137.22|1141.58|1137.58|1141.63|1137.63|1140.81|1136.81|36
1610432490000|2021-01-12 06:21:30|1141.63|1137.63|1141.58|1137.58|1142.11|1138.11|1141.58|1137.58|32
1610432500000|2021-01-12 06:21:40|1141.61|1137.61|1142.2|1138.2|1142.21|1138.21|1141.61|1137.61|30
1610432510000|2021-01-12 06:21:50|1142.29|1138.29|1142.36|1138.36|1142.43|1138.43|1142.13|1138.13|32
1610432520000|2021-01-12 06:22:00|1142.35|1138.35|1143.07|1139.07|1143.07|1139.07|1142.35|1138.35|31
1610432530000|2021-01-12 06:22:10|1143.08|1139.08|1143.23|1139.23|1143.27|1139.27|1142.97|1138.97|32
1610432540000|2021-01-12 06:22:20|1143.13|1139.13|1144.15|1140.15|1144.15|1140.15|1142.89|1138.89|27
1610432550000|2021-01-12 06:22:30|1144.34|1140.34|1144.53|1140.53|1144.81|1140.81|1144.33|1140.33|35
1610432560000|2021-01-12 06:22:40|1144.52|1140.52|1144.31|1140.31|1144.52|1140.52|1144.05|1140.05|32
1610432570000|2021-01-12 06:22:50|1144.54|1140.54|1144.09|1140.09|1144.88|1140.88|1144.09|1140.09|31
1610432580000|2021-01-12 06:23:00|1144.04|1140.04|1143.82|1139.82|1144.04|1140.04|1143.1|1139.1|34
1610432590000|2021-01-12 06:23:10|1143.87|1139.87|1144.1|1140.1|1144.54|1140.54|1143.76|1139.76|31
1610432600000|2021-01-12 06:23:20|1144.03|1140.03|1144.68|1140.68|1144.89|1140.89|1144.03|1140.03|35
1610432610000|2021-01-12 06:23:30|1144.72|1140.72|1144.8|1140.8|1144.94|1140.94|1144.69|1140.69|31
1610432620000|2021-01-12 06:23:40|1144.81|1140.81|1144.31|1140.31|1144.81|1140.81|1144.23|1140.23|26
1610432630000|2021-01-12 06:23:50|1144.26|1140.26|1142.94|1138.94|1144.36|1140.36|1142.9|1138.9|27
1610432640000|2021-01-12 06:24:00|1143.36|1139.36|1145.59|1141.59|1146.2|1142.2|1143.25|1139.25|39
1610432650000|2021-01-12 06:24:10|1145.72|1141.72|1145.63|1141.63|1145.77|1141.77|1145.22|1141.22|37
1610432660000|2021-01-12 06:24:20|1145.71|1141.71|1145.1|1141.1|1146.07|1142.07|1145.1|1141.1|39
1610432670000|2021-01-12 06:24:30|1145.13|1141.13|1145.39|1141.39|1145.39|1141.39|1144.19|1140.19|34
1610432680000|2021-01-12 06:24:40|1145.46|1141.46|1145.37|1141.37|1145.54|1141.54|1144.3|1140.3|39
1610432690000|2021-01-12 06:24:50|1145.36|1141.36|1144.7|1140.7|1145.4|1141.4|1144.63|1140.63|38
1610432700000|2021-01-12 06:25:00|1144.76|1140.76|1145.02|1141.02|1145.08|1141.08|1144.62|1140.62|37
1610432710000|2021-01-12 06:25:10|1144.98|1140.98|1144.69|1140.69|1144.98|1140.98|1144.41|1140.41|34
1610432720000|2021-01-12 06:25:20|1144.64|1140.64|1144.75|1140.75|1144.78|1140.78|1144.37|1140.37|32
1610432730000|2021-01-12 06:25:30|1144.65|1140.65|1144.34|1140.34|1144.65|1140.65|1144.26|1140.26|32
1610432740000|2021-01-12 06:25:40|1144.35|1140.35|1143.95|1139.95|1144.35|1140.35|1143.95|1139.95|25
1610432750000|2021-01-12 06:25:50|1143.98|1139.98|1144.03|1140.03|1144.06|1140.06|1143.82|1139.82|30
1610432760000|2021-01-12 06:26:00|1144.04|1140.04|1144.61|1140.61|1144.85|1140.85|1143.95|1139.95|33
1610432770000|2021-01-12 06:26:10|1144.64|1140.64|1144.67|1140.67|1144.67|1140.67|1144.43|1140.43|31
1610432780000|2021-01-12 06:26:20|1144.66|1140.66|1144.23|1140.23|1144.71|1140.71|1144.23|1140.23|37
1610432790000|2021-01-12 06:26:30|1144.25|1140.25|1143.97|1139.97|1144.32|1140.32|1143.97|1139.97|34
1610432800000|2021-01-12 06:26:40|1143.98|1139.98|1144.39|1140.39|1144.56|1140.56|1143.98|1139.98|36
1610432810000|2021-01-12 06:26:50|1144.38|1140.38|1143.34|1139.34|1144.59|1140.59|1143.33|1139.33|30
1610432820000|2021-01-12 06:27:00|1143.38|1139.38|1144.19|1140.19|1144.19|1140.19|1143.37|1139.37|26
1610432830000|2021-01-12 06:27:10|1144.2|1140.2|1144.33|1140.33|1144.68|1140.68|1144.2|1140.2|31
1610432840000|2021-01-12 06:27:20|1144.34|1140.34|1144.67|1140.67|1145.02|1141.02|1144.34|1140.34|30
1610432850000|2021-01-12 06:27:30|1144.66|1140.66|1144.56|1140.56|1144.66|1140.66|1144.51|1140.51|27
1610432860000|2021-01-12 06:27:40|1144.58|1140.58|1144.07|1140.07|1144.58|1140.58|1144.01|1140.01|34
1610432870000|2021-01-12 06:27:50|1144.06|1140.06|1143.82|1139.82|1144.07|1140.07|1143.79|1139.79|22
1610432880000|2021-01-12 06:28:00|1143.85|1139.85|1145.42|1141.42|1145.42|1141.42|1143.84|1139.84|36
1610432890000|2021-01-12 06:28:10|1145.43|1141.43|1145.7|1141.7|1145.85|1141.85|1145.42|1141.42|29
1610432900000|2021-01-12 06:28:20|1145.67|1141.67|1146.19|1142.19|1146.21|1142.21|1145.67|1141.67|28
1610432910000|2021-01-12 06:28:30|1146.34|1142.34|1146.93|1142.93|1146.96|1142.96|1146.25|1142.25|29
1610432920000|2021-01-12 06:28:40|1146.95|1142.95|1147.03|1143.03|1147.07|1143.07|1146.95|1142.95|22
1610432930000|2021-01-12 06:28:50|1147.07|1143.07|1147.31|1143.31|1147.31|1143.31|1146.95|1142.95|20
1610432940000|2021-01-12 06:29:00|1147.41|1143.41|1149.28|1145.28|1149.28|1145.28|1147.21|1143.21|32
1610432950000|2021-01-12 06:29:10|1149.27|1145.27|1149.56|1145.56|1149.64|1145.64|1149.01|1145.01|29
1610432960000|2021-01-12 06:29:20|1149.57|1145.57|1148.88|1144.88|1149.76|1145.76|1148.44|1144.44|32
1610432970000|2021-01-12 06:29:30|1148.81|1144.81|1149.26|1145.26|1149.63|1145.63|1148.81|1144.81|35
1610432980000|2021-01-12 06:29:40|1149.29|1145.29|1149.13|1145.13|1149.29|1145.29|1148.7|1144.7|33
1610432990000|2021-01-12 06:29:50|1149.21|1145.21|1149.34|1145.34|1149.43|1145.43|1149.17|1145.17|32
1610433000000|2021-01-12 06:30:00|1149.38|1145.38|1149.68|1145.68|1149.73|1145.73|1149.36|1145.36|26
1610433010000|2021-01-12 06:30:10|1149.67|1145.67|1150.05|1146.05|1150.06|1146.06|1149.67|1145.67|25
1610433020000|2021-01-12 06:30:20|1150.07|1146.07|1150.29|1146.29|1150.3|1146.3|1150.07|1146.07|26
1610433030000|2021-01-12 06:30:30|1150.32|1146.32|1150.43|1146.43|1150.55|1146.55|1150.27|1146.27|31
1610433040000|2021-01-12 06:30:40|1150.44|1146.44|1150.87|1146.87|1150.87|1146.87|1150.41|1146.41|14
1610433050000|2021-01-12 06:30:50|1150.88|1146.88|1151.41|1147.41|1151.48|1147.48|1150.8|1146.8|25
1610433060000|2021-01-12 06:31:00|1151.4|1147.4|1151.53|1147.53|1151.58|1147.58|1151.4|1147.4|32
1610433070000|2021-01-12 06:31:10|1151.52|1147.52|1151.27|1147.27|1151.53|1147.53|1151.25|1147.25|22
1610433080000|2021-01-12 06:31:20|1151.37|1147.37|1151.32|1147.32|1151.59|1147.59|1151.3|1147.3|34
1610433090000|2021-01-12 06:31:30|1151.34|1147.34|1150.49|1146.49|1151.41|1147.41|1150.25|1146.25|36
1610433100000|2021-01-12 06:31:40|1150.48|1146.48|1150.47|1146.47|1150.53|1146.53|1150.44|1146.44|18
1610433110000|2021-01-12 06:31:50|1150.46|1146.46|1150.11|1146.11|1150.48|1146.48|1150.1|1146.1|22
1610433120000|2021-01-12 06:32:00|1150.1|1146.1|1150.38|1146.38|1150.61|1146.61|1149.9|1145.9|32
1610433130000|2021-01-12 06:32:10|1150.42|1146.42|1150.1|1146.1|1150.42|1146.42|1149.92|1145.92|32
1610433140000|2021-01-12 06:32:20|1149.99|1145.99|1149.89|1145.89|1150.2|1146.2|1149.89|1145.89|33
1610433150000|2021-01-12 06:32:30|1149.9|1145.9|1149.58|1145.58|1149.9|1145.9|1149.57|1145.57|21
1610433160000|2021-01-12 06:32:40|1149.55|1145.55|1148.7|1144.7|1149.63|1145.63|1148.7|1144.7|28
1610433170000|2021-01-12 06:32:50|1148.72|1144.72|1147.63|1143.63|1148.73|1144.73|1147.53|1143.53|32
1610433180000|2021-01-12 06:33:00|1147.72|1143.72|1146.71|1142.71|1147.92|1143.92|1146.59|1142.59|28
1610433190000|2021-01-12 06:33:10|1146.68|1142.68|1145.78|1141.78|1146.68|1142.68|1145.7|1141.7|29
1610433200000|2021-01-12 06:33:20|1145.85|1141.85|1145.84|1141.84|1145.99|1141.99|1145.66|1141.66|27
1610433210000|2021-01-12 06:33:30|1145.85|1141.85|1144.91|1140.91|1145.85|1141.85|1144.91|1140.91|24
1610433220000|2021-01-12 06:33:40|1145.01|1141.01|1144.62|1140.62|1145.4|1141.4|1144.62|1140.62|30
1610433230000|2021-01-12 06:33:50|1144.64|1140.64|1143.58|1139.58|1144.65|1140.65|1143.58|1139.58|27
1610433240000|2021-01-12 06:34:00|1143.6|1139.6|1144.3|1140.3|1144.31|1140.31|1143.49|1139.49|33
1610433250000|2021-01-12 06:34:10|1144.19|1140.19|1143.69|1139.69|1144.27|1140.27|1143.69|1139.69|27
1610433260000|2021-01-12 06:34:20|1143.62|1139.62|1142.41|1138.41|1143.75|1139.75|1142.41|1138.41|27
1610433270000|2021-01-12 06:34:30|1142.42|1138.42|1142.06|1138.06|1142.51|1138.51|1142.06|1138.06|24
1610433280000|2021-01-12 06:34:40|1142.05|1138.05|1141.78|1137.78|1142.05|1138.05|1141.71|1137.71|37
1610433290000|2021-01-12 06:34:50|1141.79|1137.79|1141.27|1137.27|1142.2|1138.2|1141.27|1137.27|29
1610433300000|2021-01-12 06:35:00|1141.25|1137.25|1140.51|1136.51|1141.32|1137.32|1140.48|1136.48|33
1610433310000|2021-01-12 06:35:10|1140.47|1136.47|1140.47|1136.47|1140.83|1136.83|1140.45|1136.45|36
1610433320000|2021-01-12 06:35:20|1140.46|1136.46|1140.04|1136.04|1140.52|1136.52|1139.78|1135.78|28
1610433330000|2021-01-12 06:35:30|1140.06|1136.06|1139.94|1135.94|1140.06|1136.06|1139.88|1135.88|31
1610433340000|2021-01-12 06:35:40|1139.95|1135.95|1139.58|1135.58|1139.95|1135.95|1139.51|1135.51|29
1610433350000|2021-01-12 06:35:50|1139.56|1135.56|1140.46|1136.46|1140.46|1136.46|1139.55|1135.55|33
1610433360000|2021-01-12 06:36:00|1140.49|1136.49|1142.33|1138.33|1142.33|1138.33|1140.48|1136.48|36
1610433370000|2021-01-12 06:36:10|1142.4|1138.4|1142.67|1138.67|1142.67|1138.67|1142.4|1138.4|21
1610433380000|2021-01-12 06:36:20|1142.54|1138.54|1143.6|1139.6|1143.67|1139.67|1142.54|1138.54|22
1610433390000|2021-01-12 06:36:30|1143.63|1139.63|1142.75|1138.75|1143.63|1139.63|1142.75|1138.75|23
1610433400000|2021-01-12 06:36:40|1142.74|1138.74|1142.05|1138.05|1142.79|1138.79|1142.05|1138.05|31
1610433410000|2021-01-12 06:36:50|1142.04|1138.04|1141.5|1137.5|1142.04|1138.04|1141.26|1137.26|30
1610433420000|2021-01-12 06:37:00|1141.41|1137.41|1140.59|1136.59|1141.43|1137.43|1140.35|1136.35|36
1610433430000|2021-01-12 06:37:10|1140.57|1136.57|1140.05|1136.05|1140.57|1136.57|1140|1136|29
1610433440000|2021-01-12 06:37:20|1140.1|1136.1|1140.02|1136.02|1140.17|1136.17|1139.93|1135.93|29
1610433450000|2021-01-12 06:37:30|1140.05|1136.05|1140.58|1136.58|1140.58|1136.58|1139.93|1135.93|27
1610433460000|2021-01-12 06:37:40|1140.59|1136.59|1142.31|1138.31|1142.31|1138.31|1140.59|1136.59|38
1610433470000|2021-01-12 06:37:50|1142.32|1138.32|1141.46|1137.46|1142.37|1138.37|1141.46|1137.46|30
1610433480000|2021-01-12 06:38:00|1141.53|1137.53|1142.64|1138.64|1142.84|1138.84|1141.53|1137.53|33
1610433490000|2021-01-12 06:38:10|1142.55|1138.55|1143.72|1139.72|1143.91|1139.91|1142.55|1138.55|30
1610433500000|2021-01-12 06:38:20|1143.77|1139.77|1144.01|1140.01|1144.02|1140.02|1143.66|1139.66|26
1610433510000|2021-01-12 06:38:30|1144.06|1140.06|1145.43|1141.43|1145.43|1141.43|1143.95|1139.95|21
1610433520000|2021-01-12 06:38:40|1145.45|1141.45|1146.15|1142.15|1146.15|1142.15|1145.42|1141.42|25
1610433530000|2021-01-12 06:38:50|1146.24|1142.24|1146.8|1142.8|1147.3|1143.3|1146.24|1142.24|29
1610433540000|2021-01-12 06:39:00|1146.61|1142.61|1147.56|1143.56|1147.91|1143.91|1146.59|1142.59|36
1610433550000|2021-01-12 06:39:10|1147.39|1143.39|1147.76|1143.76|1147.85|1143.85|1147.19|1143.19|33
1610433560000|2021-01-12 06:39:20|1147.79|1143.79|1147.91|1143.91|1147.91|1143.91|1147.77|1143.77|19
1610433570000|2021-01-12 06:39:30|1147.92|1143.92|1148.28|1144.28|1148.38|1144.38|1147.92|1143.92|25
1610433580000|2021-01-12 06:39:40|1148.27|1144.27|1147.82|1143.82|1148.28|1144.28|1147.82|1143.82|18
1610433590000|2021-01-12 06:39:50|1147.92|1143.92|1147.77|1143.77|1148.05|1144.05|1147.77|1143.77|32
1610433600000|2021-01-12 06:40:00|1147.74|1143.74|1146.32|1142.32|1147.76|1143.76|1146.32|1142.32|34
1610433610000|2021-01-12 06:40:10|1146.31|1142.31|1145.22|1141.22|1146.32|1142.32|1145.22|1141.22|36
1610433620000|2021-01-12 06:40:20|1145.17|1141.17|1144.47|1140.47|1145.22|1141.22|1144.4|1140.4|35
1610433630000|2021-01-12 06:40:30|1144.43|1140.43|1146.08|1142.08|1146.17|1142.17|1144.43|1140.43|34
1610433640000|2021-01-12 06:40:40|1146.12|1142.12|1145.96|1141.96|1146.12|1142.12|1145.77|1141.77|32
1610433650000|2021-01-12 06:40:50|1145.98|1141.98|1146.02|1142.02|1146.15|1142.15|1145.9|1141.9|31
1610433660000|2021-01-12 06:41:00|1145.99|1141.99|1146.06|1142.06|1146.06|1142.06|1145.56|1141.56|35
1610433670000|2021-01-12 06:41:10|1146.14|1142.14|1147.49|1143.49|1147.5|1143.5|1146.14|1142.14|39
1610433680000|2021-01-12 06:41:20|1147.54|1143.54|1147.83|1143.83|1147.88|1143.88|1147.48|1143.48|35
1610433690000|2021-01-12 06:41:30|1147.84|1143.84|1148.22|1144.22|1148.67|1144.67|1147.64|1143.64|35
1610433700000|2021-01-12 06:41:40|1148.26|1144.26|1148.76|1144.76|1148.77|1144.77|1148.19|1144.19|26
1610433710000|2021-01-12 06:41:50|1148.77|1144.77|1147.83|1143.83|1148.78|1144.78|1147.83|1143.83|30
1610433720000|2021-01-12 06:42:00|1147.86|1143.86|1149.15|1145.15|1149.15|1145.15|1147.86|1143.86|33
1610433730000|2021-01-12 06:42:10|1149.12|1145.12|1149.45|1145.45|1149.45|1145.45|1148.99|1144.99|20
1610433740000|2021-01-12 06:42:20|1149.44|1145.44|1149.22|1145.22|1149.44|1145.44|1149.22|1145.22|27
1610433750000|2021-01-12 06:42:30|1149.25|1145.25|1149.27|1145.27|1149.36|1145.36|1149.06|1145.06|31
1610433760000|2021-01-12 06:42:40|1149.28|1145.28|1149.07|1145.07|1149.39|1145.39|1149.02|1145.02|31
1610433770000|2021-01-12 06:42:50|1148.97|1144.97|1149.17|1145.17|1149.43|1145.43|1148.91|1144.91|34
1610433780000|2021-01-12 06:43:00|1149.02|1145.02|1148.91|1144.91|1149.02|1145.02|1148.57|1144.57|30
1610433790000|2021-01-12 06:43:10|1148.88|1144.88|1148.38|1144.38|1148.88|1144.88|1148.38|1144.38|22
1610433800000|2021-01-12 06:43:20|1148.43|1144.43|1148.45|1144.45|1148.59|1144.59|1148.27|1144.27|28
1610433810000|2021-01-12 06:43:30|1148.54|1144.54|1148.09|1144.09|1148.62|1144.62|1148.09|1144.09|23
1610433820000|2021-01-12 06:43:40|1148.16|1144.16|1146.28|1142.28|1148.16|1144.16|1146.28|1142.28|32
1610433830000|2021-01-12 06:43:50|1146.26|1142.26|1145.57|1141.57|1146.26|1142.26|1145.57|1141.57|25
1610433840000|2021-01-12 06:44:00|1145.61|1141.61|1145.19|1141.19|1145.73|1141.73|1145.13|1141.13|29
1610433850000|2021-01-12 06:44:10|1145|1141|1143.83|1139.83|1145|1141|1143.67|1139.67|28
1610433860000|2021-01-12 06:44:20|1143.81|1139.81|1143.78|1139.78|1143.87|1139.87|1143.5|1139.5|26
1610433870000|2021-01-12 06:44:30|1143.83|1139.83|1142.51|1138.51|1143.88|1139.88|1142.37|1138.37|31
1610433880000|2021-01-12 06:44:40|1142.59|1138.59|1142.74|1138.74|1142.87|1138.87|1142.51|1138.51|30
1610433890000|2021-01-12 06:44:50|1142.69|1138.69|1142.91|1138.91|1143.01|1139.01|1142.69|1138.69|29
1610433900000|2021-01-12 06:45:00|1142.84|1138.84|1142.7|1138.7|1142.84|1138.84|1142|1138|32
1610433910000|2021-01-12 06:45:10|1142.89|1138.89|1144|1140|1144.01|1140.01|1142.89|1138.89|37
1610433920000|2021-01-12 06:45:20|1144.02|1140.02|1144.24|1140.24|1144.8|1140.8|1143.87|1139.87|35
1610433930000|2021-01-12 06:45:30|1144.23|1140.23|1145.64|1141.64|1145.64|1141.64|1144.23|1140.23|25
1610433940000|2021-01-12 06:45:40|1145.59|1141.59|1146.18|1142.18|1146.44|1142.44|1145.5|1141.5|31
1610433950000|2021-01-12 06:45:50|1146.23|1142.23|1146.11|1142.11|1146.47|1142.47|1146.1|1142.1|24
1610433960000|2021-01-12 06:46:00|1146.23|1142.23|1146.51|1142.51|1146.64|1142.64|1146.1|1142.1|18
1610433970000|2021-01-12 06:46:10|1147.86|1143.86|1149.11|1145.11|1149.11|1145.11|1147.86|1143.86|24
1610433980000|2021-01-12 06:46:20|1149.12|1145.12|1147.81|1143.81|1149.25|1145.25|1147.8|1143.8|28
1610433990000|2021-01-12 06:46:30|1147.68|1143.68|1148.67|1144.67|1148.67|1144.67|1147.68|1143.68|22
1610434000000|2021-01-12 06:46:40|1148.74|1144.74|1149.14|1145.14|1149.15|1145.15|1148.69|1144.69|24
1610434010000|2021-01-12 06:46:50|1149.17|1145.17|1149.08|1145.08|1149.23|1145.23|1149.08|1145.08|25
1610434020000|2021-01-12 06:47:00|1149.09|1145.09|1149.32|1145.32|1149.32|1145.32|1149.08|1145.08|20
1610434030000|2021-01-12 06:47:10|1149.31|1145.31|1149.3|1145.3|1149.4|1145.4|1149.07|1145.07|25
1610434040000|2021-01-12 06:47:20|1149.32|1145.32|1149.41|1145.41|1149.42|1145.42|1149.26|1145.26|17
1610434050000|2021-01-12 06:47:30|1149.43|1145.43|1149.71|1145.71|1149.74|1145.74|1149.43|1145.43|12
1610434060000|2021-01-12 06:47:40|1149.72|1145.72|1150.24|1146.24|1150.26|1146.26|1149.72|1145.72|26
1610434070000|2021-01-12 06:47:50|1150.22|1146.22|1150.04|1146.04|1150.24|1146.24|1149.96|1145.96|21
1610434080000|2021-01-12 06:48:00|1150.05|1146.05|1150.09|1146.09|1150.11|1146.11|1150|1146|24
1610434090000|2021-01-12 06:48:10|1150.1|1146.1|1150.13|1146.13|1150.15|1146.15|1149.76|1145.76|30
1610434100000|2021-01-12 06:48:20|1150.16|1146.16|1150.59|1146.59|1150.69|1146.69|1150.16|1146.16|33
1610434110000|2021-01-12 06:48:30|1150.61|1146.61|1150.49|1146.49|1150.67|1146.67|1150.43|1146.43|28
1610434120000|2021-01-12 06:48:40|1150.5|1146.5|1150.66|1146.66|1150.68|1146.68|1150.44|1146.44|24
1610434130000|2021-01-12 06:48:50|1150.64|1146.64|1149.79|1145.79|1150.64|1146.64|1149.79|1145.79|22
1610434140000|2021-01-12 06:49:00|1149.82|1145.82|1150.06|1146.06|1150.06|1146.06|1149.7|1145.7|30
1610434150000|2021-01-12 06:49:10|1150.09|1146.09|1149.81|1145.81|1150.32|1146.32|1149.81|1145.81|22
1610434160000|2021-01-12 06:49:20|1149.79|1145.79|1148.44|1144.44|1149.79|1145.79|1148.44|1144.44|28
1610434170000|2021-01-12 06:49:30|1148.52|1144.52|1146.77|1142.77|1148.52|1144.52|1146.74|1142.74|27
1610434180000|2021-01-12 06:49:40|1146.76|1142.76|1146.88|1142.88|1146.91|1142.91|1146.26|1142.26|31
1610434190000|2021-01-12 06:49:50|1146.91|1142.91|1146.72|1142.72|1146.91|1142.91|1146.72|1142.72|32
1610434200000|2021-01-12 06:50:00|1146.74|1142.74|1145.86|1141.86|1146.77|1142.77|1145.85|1141.85|33
1610434210000|2021-01-12 06:50:10|1145.91|1141.91|1144.77|1140.77|1145.91|1141.91|1144.72|1140.72|32
1610434220000|2021-01-12 06:50:20|1144.75|1140.75|1144.85|1140.85|1145.24|1141.24|1144.67|1140.67|33
1610434230000|2021-01-12 06:50:30|1144.86|1140.86|1144.18|1140.18|1144.89|1140.89|1144.18|1140.18|32
1610434240000|2021-01-12 06:50:40|1144.06|1140.06|1144.21|1140.21|1144.41|1140.41|1144.02|1140.02|33
1610434250000|2021-01-12 06:50:50|1144.19|1140.19|1144.2|1140.2|1144.25|1140.25|1144.17|1140.17|23
1610434260000|2021-01-12 06:51:00|1144.22|1140.22|1143.7|1139.7|1144.22|1140.22|1143.53|1139.53|26
1610434270000|2021-01-12 06:51:10|1143.69|1139.69|1143.15|1139.15|1143.69|1139.69|1143.12|1139.12|25
1610434280000|2021-01-12 06:51:20|1143.13|1139.13|1142.21|1138.21|1143.16|1139.16|1142.21|1138.21|31
1610434290000|2021-01-12 06:51:30|1142.32|1138.32|1141.9|1137.9|1142.32|1138.32|1141.9|1137.9|26
1610434300000|2021-01-12 06:51:40|1141.85|1137.85|1141.09|1137.09|1141.93|1137.93|1140.99|1136.99|28
1610434310000|2021-01-12 06:51:50|1141.13|1137.13|1141.64|1137.64|1142.03|1138.03|1141.1|1137.1|37
1610434320000|2021-01-12 06:52:00|1141.61|1137.61|1142.47|1138.47|1142.47|1138.47|1141.25|1137.25|38
1610434330000|2021-01-12 06:52:10|1142.25|1138.25|1142.04|1138.04|1142.51|1138.51|1142.04|1138.04|30
1610434340000|2021-01-12 06:52:20|1141.97|1137.97|1142.21|1138.21|1142.37|1138.37|1141.91|1137.91|31
1610434350000|2021-01-12 06:52:30|1142.22|1138.22|1141.33|1137.33|1142.38|1138.38|1141.33|1137.33|30
1610434360000|2021-01-12 06:52:40|1141.2|1137.2|1140.59|1136.59|1141.39|1137.39|1140.59|1136.59|23
1610434370000|2021-01-12 06:52:50|1140.65|1136.65|1140.72|1136.72|1141.04|1137.04|1140.21|1136.21|38
1610434380000|2021-01-12 06:53:00|1140.73|1136.73|1140.68|1136.68|1140.98|1136.98|1140.68|1136.68|32
1610434390000|2021-01-12 06:53:10|1140.66|1136.66|1139.77|1135.77|1140.71|1136.71|1139.77|1135.77|28
1610434400000|2021-01-12 06:53:20|1139.81|1135.81|1139.22|1135.22|1139.99|1135.99|1138.99|1134.99|35
1610434410000|2021-01-12 06:53:30|1139.35|1135.35|1139.11|1135.11|1139.43|1135.43|1139.04|1135.04|31
1610434420000|2021-01-12 06:53:40|1139.1|1135.1|1140.66|1136.66|1140.69|1136.69|1139.09|1135.09|36
1610434430000|2021-01-12 06:53:50|1140.67|1136.67|1139.49|1135.49|1140.67|1136.67|1139.49|1135.49|30
1610434440000|2021-01-12 06:54:00|1139.4|1135.4|1138.75|1134.75|1139.42|1135.42|1138.7|1134.7|32
1610434450000|2021-01-12 06:54:10|1138.76|1134.76|1139.51|1135.51|1139.54|1135.54|1138.75|1134.75|31
1610434460000|2021-01-12 06:54:20|1139.54|1135.54|1138.98|1134.98|1139.54|1135.54|1138.96|1134.96|28
1610434470000|2021-01-12 06:54:30|1138.97|1134.97|1139.07|1135.07|1139.13|1135.13|1138.88|1134.88|29
1610434480000|2021-01-12 06:54:40|1139.19|1135.19|1140.18|1136.18|1140.23|1136.23|1139.15|1135.15|35
1610434490000|2021-01-12 06:54:50|1140.19|1136.19|1140.63|1136.63|1140.63|1136.63|1140.18|1136.18|35
1610434500000|2021-01-12 06:55:00|1140.64|1136.64|1141.23|1137.23|1141.37|1137.37|1140.64|1136.64|35
1610434510000|2021-01-12 06:55:10|1141.24|1137.24|1142.53|1138.53|1142.66|1138.66|1141.24|1137.24|31
1610434520000|2021-01-12 06:55:20|1142.51|1138.51|1143.11|1139.11|1143.11|1139.11|1142.45|1138.45|29
1610434530000|2021-01-12 06:55:30|1143.09|1139.09|1143.55|1139.55|1143.55|1139.55|1143.09|1139.09|21
1610434540000|2021-01-12 06:55:40|1143.56|1139.56|1143.51|1139.51|1143.79|1139.79|1143.41|1139.41|27
1610434550000|2021-01-12 06:55:50|1143.53|1139.53|1143.7|1139.7|1143.92|1139.92|1143.53|1139.53|23
1610434560000|2021-01-12 06:56:00|1143.66|1139.66|1144.44|1140.44|1144.45|1140.45|1143.52|1139.52|31
1610434570000|2021-01-12 06:56:10|1144.45|1140.45|1144.44|1140.44|1144.84|1140.84|1144.44|1140.44|31
1610434580000|2021-01-12 06:56:20|1144.4|1140.4|1143.66|1139.66|1144.4|1140.4|1143.65|1139.65|31
1610434590000|2021-01-12 06:56:30|1143.65|1139.65|1142.43|1138.43|1143.72|1139.72|1142.39|1138.39|34
1610434600000|2021-01-12 06:56:40|1142.44|1138.44|1142.74|1138.74|1142.92|1138.92|1142.42|1138.42|28
1610434610000|2021-01-12 06:56:50|1142.82|1138.82|1142.4|1138.4|1142.82|1138.82|1142.4|1138.4|20
1610434620000|2021-01-12 06:57:00|1142.38|1138.38|1141.03|1137.03|1142.41|1138.41|1140.96|1136.96|27
1610434630000|2021-01-12 06:57:10|1141.02|1137.02|1140.97|1136.97|1141.09|1137.09|1140.4|1136.4|34
1610434640000|2021-01-12 06:57:20|1141.02|1137.02|1141.81|1137.81|1141.83|1137.83|1141.02|1137.02|33
1610434650000|2021-01-12 06:57:30|1141.82|1137.82|1142.11|1138.11|1142.58|1138.58|1141.82|1137.82|36
1610434660000|2021-01-12 06:57:40|1142.14|1138.14|1141.52|1137.52|1142.26|1138.26|1141.52|1137.52|28
1610434670000|2021-01-12 06:57:50|1141.44|1137.44|1140.34|1136.34|1141.44|1137.44|1140.33|1136.33|29
1610434680000|2021-01-12 06:58:00|1140.37|1136.37|1141.77|1137.77|1141.77|1137.77|1140.37|1136.37|32
1610434690000|2021-01-12 06:58:10|1141.74|1137.74|1141.25|1137.25|1141.74|1137.74|1141.15|1137.15|32
1610434700000|2021-01-12 06:58:20|1141.32|1137.32|1141.09|1137.09|1141.33|1137.33|1140.99|1136.99|22
1610434710000|2021-01-12 06:58:30|1141.1|1137.1|1141|1137|1141.1|1137.1|1140.98|1136.98|25
1610434720000|2021-01-12 06:58:40|1140.96|1136.96|1140.01|1136.01|1140.97|1136.97|1140|1136|33
1610434730000|2021-01-12 06:58:50|1140.04|1136.04|1138.71|1134.71|1140.04|1136.04|1138.66|1134.66|34
1610434740000|2021-01-12 06:59:00|1138.67|1134.67|1138.13|1134.13|1138.67|1134.67|1138.12|1134.12|24
1610434750000|2021-01-12 06:59:10|1138.08|1134.08|1138.99|1134.99|1139|1135|1138.01|1134.01|25
1610434760000|2021-01-12 06:59:20|1138.96|1134.96|1140.26|1136.26|1140.29|1136.29|1138.96|1134.96|27
1610434770000|2021-01-12 06:59:30|1140.33|1136.33|1139.86|1135.86|1140.35|1136.35|1139.79|1135.79|30
1610434780000|2021-01-12 06:59:40|1139.87|1135.87|1140.25|1136.25|1140.3|1136.3|1139.81|1135.81|30
1610434790000|2021-01-12 06:59:50|1140.26|1136.26|1140.25|1136.25|1140.36|1136.36|1140.01|1136.01|33
1610434800000|2021-01-12 07:00:00|1140.19|1136.19|1140.56|1136.56|1140.56|1136.56|1140.11|1136.11|26
1610434810000|2021-01-12 07:00:10|1140.54|1136.54|1141.13|1137.13|1141.13|1137.13|1140.54|1136.54|26
1610434820000|2021-01-12 07:00:20|1141.14|1137.14|1143.81|1139.81|1143.87|1139.87|1141.14|1137.14|28
1610434830000|2021-01-12 07:00:30|1143.87|1139.87|1145.14|1141.14|1145.14|1141.14|1143.77|1139.77|31
1610434840000|2021-01-12 07:00:40|1145.11|1141.11|1144.85|1140.85|1145.73|1141.73|1144.85|1140.85|35
1610434850000|2021-01-12 07:00:50|1144.86|1140.86|1144.47|1140.47|1144.86|1140.86|1144.1|1140.1|34
1610434860000|2021-01-12 07:01:00|1144.49|1140.49|1142.17|1138.17|1144.49|1140.49|1142.17|1138.17|37
1610434870000|2021-01-12 07:01:10|1142.15|1138.15|1141.39|1137.39|1142.15|1138.15|1141.3|1137.3|25
1610434880000|2021-01-12 07:01:20|1141.47|1137.47|1139.7|1135.7|1141.47|1137.47|1139.7|1135.7|33
1610434890000|2021-01-12 07:01:30|1139.71|1135.71|1139.29|1135.29|1139.92|1135.92|1139.29|1135.29|31
1610434900000|2021-01-12 07:01:40|1139.27|1135.27|1138.11|1134.11|1139.27|1135.27|1138|1134|33
1610434910000|2021-01-12 07:01:50|1138.1|1134.1|1136.9|1132.9|1138.1|1134.1|1136.9|1132.9|26
1610434920000|2021-01-12 07:02:00|1136.82|1132.82|1135.52|1131.52|1136.82|1132.82|1134.24|1130.24|37
1610434930000|2021-01-12 07:02:10|1135.53|1131.53|1136.01|1132.01|1136.77|1132.77|1134.45|1130.45|39
1610434940000|2021-01-12 07:02:20|1135.77|1131.77|1136.4|1132.4|1136.64|1132.64|1135.24|1131.24|39
1610434950000|2021-01-12 07:02:30|1136.25|1132.25|1134.38|1130.38|1136.35|1132.35|1134.36|1130.36|33
1610434960000|2021-01-12 07:02:40|1134.4|1130.4|1135.09|1131.09|1135.1|1131.1|1134.19|1130.19|35
1610434970000|2021-01-12 07:02:50|1135.32|1131.32|1135.39|1131.39|1135.63|1131.63|1135.29|1131.29|37
1610434980000|2021-01-12 07:03:00|1135.3|1131.3|1136.31|1132.31|1136.41|1132.41|1135.24|1131.24|32
1610434990000|2021-01-12 07:03:10|1136.32|1132.32|1136.01|1132.01|1136.76|1132.76|1136.01|1132.01|35
1610435000000|2021-01-12 07:03:20|1135.81|1131.81|1135.08|1131.08|1135.81|1131.81|1135.08|1131.08|32
1610435010000|2021-01-12 07:03:30|1135.05|1131.05|1135.66|1131.66|1135.67|1131.67|1135.05|1131.05|30
1610435020000|2021-01-12 07:03:40|1135.67|1131.67|1136.13|1132.13|1136.13|1132.13|1135.67|1131.67|29
1610435030000|2021-01-12 07:03:50|1136.15|1132.15|1138.15|1134.15|1138.15|1134.15|1136.03|1132.03|35
1610435040000|2021-01-12 07:04:00|1138.37|1134.37|1137.32|1133.32|1138.5|1134.5|1137.27|1133.27|36
1610435050000|2021-01-12 07:04:10|1137.3|1133.3|1137.3|1133.3|1137.67|1133.67|1137.24|1133.24|35
1610435060000|2021-01-12 07:04:20|1137.14|1133.14|1135.87|1131.87|1137.22|1133.22|1135.84|1131.84|35
1610435070000|2021-01-12 07:04:30|1135.8|1131.8|1134.72|1130.72|1135.97|1131.97|1134.7|1130.7|30
1610435080000|2021-01-12 07:04:40|1134.71|1130.71|1135.6|1131.6|1135.6|1131.6|1134.7|1130.7|30
1610435090000|2021-01-12 07:04:50|1135.35|1131.35|1135.77|1131.77|1135.83|1131.83|1135.32|1131.32|30
1610435100000|2021-01-12 07:05:00|1135.78|1131.78|1135.86|1131.86|1135.89|1131.89|1135.74|1131.74|29
1610435110000|2021-01-12 07:05:10|1135.87|1131.87|1136.08|1132.08|1136.08|1132.08|1135.81|1131.81|28
1610435120000|2021-01-12 07:05:20|1136.07|1132.07|1135.63|1131.63|1136.07|1132.07|1134.9|1130.9|34
1610435130000|2021-01-12 07:05:30|1135.64|1131.64|1135.29|1131.29|1135.64|1131.64|1135.04|1131.04|35
1610435140000|2021-01-12 07:05:40|1135.28|1131.28|1133.62|1129.62|1135.31|1131.31|1133.62|1129.62|32
1610435150000|2021-01-12 07:05:50|1133.66|1129.66|1133.89|1129.89|1133.98|1129.98|1133.6|1129.6|27
1610435160000|2021-01-12 07:06:00|1133.88|1129.88|1134.9|1130.9|1135.01|1131.01|1133.87|1129.87|36
1610435170000|2021-01-12 07:06:10|1134.92|1130.92|1134.24|1130.24|1135.03|1131.03|1134.17|1130.17|29
1610435180000|2021-01-12 07:06:20|1134.25|1130.25|1134.36|1130.36|1134.36|1130.36|1134.2|1130.2|25
1610435190000|2021-01-12 07:06:30|1134.35|1130.35|1133.71|1129.71|1134.41|1130.41|1133.71|1129.71|30
1610435200000|2021-01-12 07:06:40|1133.74|1129.74|1132.34|1128.34|1133.77|1129.77|1132.34|1128.34|36
1610435210000|2021-01-12 07:06:50|1132.35|1128.35|1132.38|1128.38|1132.53|1128.53|1131.81|1127.81|28
1610435220000|2021-01-12 07:07:00|1132.4|1128.4|1133.58|1129.58|1133.7|1129.7|1132.39|1128.39|32
1610435230000|2021-01-12 07:07:10|1133.55|1129.55|1133.16|1129.16|1133.58|1129.58|1133.1|1129.1|28
1610435240000|2021-01-12 07:07:20|1133.13|1129.13|1132.87|1128.87|1133.22|1129.22|1132.82|1128.82|31
1610435250000|2021-01-12 07:07:30|1132.86|1128.86|1132.53|1128.53|1132.86|1128.86|1132.53|1128.53|25
1610435260000|2021-01-12 07:07:40|1132.5|1128.5|1132.26|1128.26|1132.5|1128.5|1131.94|1127.94|32
1610435270000|2021-01-12 07:07:50|1132.25|1128.25|1131.6|1127.6|1132.27|1128.27|1131.6|1127.6|33
1610435280000|2021-01-12 07:08:00|1131.78|1127.78|1131.12|1127.12|1131.82|1127.82|1130.69|1126.69|28
1610435290000|2021-01-12 07:08:10|1131.14|1127.14|1130.07|1126.07|1131.14|1127.14|1130.07|1126.07|30
1610435300000|2021-01-12 07:08:20|1130.04|1126.04|1130.46|1126.46|1130.46|1126.46|1129.94|1125.94|27
1610435310000|2021-01-12 07:08:30|1130.41|1126.41|1131.44|1127.44|1131.67|1127.67|1130.41|1126.41|35
1610435320000|2021-01-12 07:08:40|1131.43|1127.43|1131.58|1127.58|1131.58|1127.58|1131.18|1127.18|35
1610435330000|2021-01-12 07:08:50|1131.53|1127.53|1130.97|1126.97|1131.53|1127.53|1130.85|1126.85|36
1610435340000|2021-01-12 07:09:00|1130.92|1126.92|1129.57|1125.57|1131.15|1127.15|1129.54|1125.54|34
1610435350000|2021-01-12 07:09:10|1129.58|1125.58|1129.14|1125.14|1129.58|1125.58|1129.06|1125.06|34
1610435360000|2021-01-12 07:09:20|1129.17|1125.17|1128.76|1124.76|1129.28|1125.28|1128.5|1124.5|34
1610435370000|2021-01-12 07:09:30|1128.74|1124.74|1129.52|1125.52|1129.73|1125.73|1128.63|1124.63|35
1610435380000|2021-01-12 07:09:40|1129.45|1125.45|1128.6|1124.6|1129.82|1125.82|1128.54|1124.54|34
1610435390000|2021-01-12 07:09:50|1128.62|1124.62|1128.27|1124.27|1128.69|1124.69|1128.27|1124.27|33
1610435400000|2021-01-12 07:10:00|1128.4|1124.4|1129|1125|1129|1125|1128.04|1124.04|31
1610435410000|2021-01-12 07:10:10|1129.1|1125.1|1129.92|1125.92|1129.92|1125.92|1129.08|1125.08|33
1610435420000|2021-01-12 07:10:20|1129.97|1125.97|1130.15|1126.15|1130.16|1126.16|1129.93|1125.93|26
1610435430000|2021-01-12 07:10:30|1130.1|1126.1|1130.61|1126.61|1130.81|1126.81|1130.1|1126.1|30
1610435440000|2021-01-12 07:10:40|1130.62|1126.62|1129.72|1125.72|1130.62|1126.62|1129.4|1125.4|37
1610435450000|2021-01-12 07:10:50|1129.65|1125.65|1129.54|1125.54|1129.75|1125.75|1129.48|1125.48|31
1610435460000|2021-01-12 07:11:00|1129.56|1125.56|1130.63|1126.63|1130.63|1126.63|1129.56|1125.56|35
1610435470000|2021-01-12 07:11:10|1130.65|1126.65|1130.58|1126.58|1130.65|1126.65|1130.3|1126.3|30
1610435480000|2021-01-12 07:11:20|1130.62|1126.62|1131.28|1127.28|1131.36|1127.36|1130.56|1126.56|29
1610435490000|2021-01-12 07:11:30|1131.32|1127.32|1131.85|1127.85|1131.87|1127.87|1131.26|1127.26|25
1610435500000|2021-01-12 07:11:40|1131.81|1127.81|1132.3|1128.3|1132.3|1128.3|1131.81|1127.81|23
1610435510000|2021-01-12 07:11:50|1132.48|1128.48|1133.19|1129.19|1133.34|1129.34|1132.4|1128.4|25
1610435520000|2021-01-12 07:12:00|1132.96|1128.96|1132.91|1128.91|1133.18|1129.18|1132.65|1128.65|30
1610435530000|2021-01-12 07:12:10|1132.94|1128.94|1133.08|1129.08|1133.23|1129.23|1132.94|1128.94|23
1610435540000|2021-01-12 07:12:20|1133.07|1129.07|1133.99|1129.99|1133.99|1129.99|1133.07|1129.07|23
1610435550000|2021-01-12 07:12:30|1134|1130|1134.57|1130.57|1134.58|1130.58|1134|1130|29
1610435560000|2021-01-12 07:12:40|1134.56|1130.56|1135.06|1131.06|1135.06|1131.06|1134.39|1130.39|24
1610435570000|2021-01-12 07:12:50|1135.05|1131.05|1135.02|1131.02|1135.08|1131.08|1134.66|1130.66|26
1610435580000|2021-01-12 07:13:00|1135.05|1131.05|1135.36|1131.36|1135.88|1131.88|1134.93|1130.93|30
1610435590000|2021-01-12 07:13:10|1135.35|1131.35|1133.68|1129.68|1135.35|1131.35|1133.43|1129.43|36
1610435600000|2021-01-12 07:13:20|1133.69|1129.69|1134.33|1130.33|1134.33|1130.33|1133.67|1129.67|31
1610435610000|2021-01-12 07:13:30|1134.35|1130.35|1134.52|1130.52|1134.66|1130.66|1134.1|1130.1|33
1610435620000|2021-01-12 07:13:40|1134.8|1130.8|1135.11|1131.11|1135.13|1131.13|1134.8|1130.8|27
1610435630000|2021-01-12 07:13:50|1135.09|1131.09|1135.09|1131.09|1135.12|1131.12|1134.81|1130.81|27
1610435640000|2021-01-12 07:14:00|1135.1|1131.1|1135.07|1131.07|1135.18|1131.18|1135.03|1131.03|24
1610435650000|2021-01-12 07:14:10|1135.08|1131.08|1135.82|1131.82|1135.82|1131.82|1135.06|1131.06|22
1610435660000|2021-01-12 07:14:20|1135.83|1131.83|1135.77|1131.77|1135.98|1131.98|1135.73|1131.73|22
1610435670000|2021-01-12 07:14:30|1135.78|1131.78|1136.01|1132.01|1136.09|1132.09|1135.78|1131.78|25
1610435680000|2021-01-12 07:14:40|1135.93|1131.93|1135.22|1131.22|1135.99|1131.99|1134.97|1130.97|32
1610435690000|2021-01-12 07:14:50|1135.19|1131.19|1135.93|1131.93|1135.93|1131.93|1135.19|1131.19|28
1610435700000|2021-01-12 07:15:00|1136.13|1132.13|1135.87|1131.87|1136.14|1132.14|1135.79|1131.79|28
1610435710000|2021-01-12 07:15:10|1135.89|1131.89|1135.76|1131.76|1135.89|1131.89|1135.73|1131.73|20
1610435720000|2021-01-12 07:15:20|1135.77|1131.77|1134.87|1130.87|1135.84|1131.84|1134.87|1130.87|23
1610435730000|2021-01-12 07:15:30|1134.78|1130.78|1133.45|1129.45|1134.78|1130.78|1133.45|1129.45|35
1610435740000|2021-01-12 07:15:40|1133.3|1129.3|1131.96|1127.96|1133.3|1129.3|1131.94|1127.94|38
1610435750000|2021-01-12 07:15:50|1131.93|1127.93|1131.36|1127.36|1131.93|1127.93|1131.29|1127.29|26
1610435760000|2021-01-12 07:16:00|1131.37|1127.37|1131.31|1127.31|1131.46|1127.46|1131.29|1127.29|30
1610435770000|2021-01-12 07:16:10|1131.32|1127.32|1130.88|1126.88|1131.32|1127.32|1130.85|1126.85|15
1610435780000|2021-01-12 07:16:20|1130.91|1126.91|1128.73|1124.73|1130.96|1126.96|1128.73|1124.73|34
1610435790000|2021-01-12 07:16:30|1128.75|1124.75|1127.32|1123.32|1128.85|1124.85|1126.38|1122.38|36
1610435800000|2021-01-12 07:16:40|1127.3|1123.3|1127.36|1123.36|1127.36|1123.36|1126.63|1122.63|34
1610435810000|2021-01-12 07:16:50|1127.42|1123.42|1127.9|1123.9|1127.9|1123.9|1127.21|1123.21|31
1610435820000|2021-01-12 07:17:00|1127.93|1123.93|1129.23|1125.23|1129.3|1125.3|1127.6|1123.6|35
1610435830000|2021-01-12 07:17:10|1129.15|1125.15|1130.3|1126.3|1130.47|1126.47|1129.15|1125.15|35
1610435840000|2021-01-12 07:17:20|1130.31|1126.31|1130.91|1126.91|1131.07|1127.07|1130.28|1126.28|32
1610435850000|2021-01-12 07:17:30|1130.85|1126.85|1130.91|1126.91|1130.91|1126.91|1130.16|1126.16|31
1610435860000|2021-01-12 07:17:40|1131.13|1127.13|1131.54|1127.54|1131.54|1127.54|1131.13|1127.13|30
1610435870000|2021-01-12 07:17:50|1131.63|1127.63|1132.05|1128.05|1132.08|1128.08|1131.22|1127.22|32
1610435880000|2021-01-12 07:18:00|1132.07|1128.07|1132.46|1128.46|1132.46|1128.46|1131.97|1127.97|24
1610435890000|2021-01-12 07:18:10|1132.43|1128.43|1132.6|1128.6|1132.84|1128.84|1132.43|1128.43|37
1610435900000|2021-01-12 07:18:20|1132.64|1128.64|1131.1|1127.1|1132.64|1128.64|1131|1127|35
1610435910000|2021-01-12 07:18:30|1131.11|1127.11|1129.44|1125.44|1131.11|1127.11|1129.02|1125.02|39
1610435920000|2021-01-12 07:18:40|1129.34|1125.34|1129.26|1125.26|1129.37|1125.37|1128.99|1124.99|31
1610435930000|2021-01-12 07:18:50|1129.25|1125.25|1129.02|1125.02|1129.26|1125.26|1128.73|1124.73|38
1610435940000|2021-01-12 07:19:00|1129.01|1125.01|1129.43|1125.43|1129.43|1125.43|1129|1125|24
1610435950000|2021-01-12 07:19:10|1129.42|1125.42|1129.48|1125.48|1129.48|1125.48|1129.39|1125.39|15
1610435960000|2021-01-12 07:19:20|1129.46|1125.46|1132.44|1128.44|1132.44|1128.44|1129.46|1125.46|35
1610435970000|2021-01-12 07:19:30|1132.41|1128.41|1132.67|1128.67|1132.67|1128.67|1131.76|1127.76|32
1610435980000|2021-01-12 07:19:40|1132.87|1128.87|1133.06|1129.06|1133.39|1129.39|1132.82|1128.82|36
1610435990000|2021-01-12 07:19:50|1133.08|1129.08|1132.4|1128.4|1133.08|1129.08|1131.7|1127.7|32
1610436000000|2021-01-12 07:20:00|1132.37|1128.37|1132.13|1128.13|1132.37|1128.37|1132.06|1128.06|33
1610436010000|2021-01-12 07:20:10|1132.15|1128.15|1131.88|1127.88|1132.15|1128.15|1131.8|1127.8|33
1610436020000|2021-01-12 07:20:20|1131.87|1127.87|1132.27|1128.27|1132.31|1128.31|1131.87|1127.87|27
1610436030000|2021-01-12 07:20:30|1132.44|1128.44|1133.17|1129.17|1133.17|1129.17|1132.44|1128.44|36
1610436040000|2021-01-12 07:20:40|1133.15|1129.15|1133.29|1129.29|1133.44|1129.44|1133.09|1129.09|33
1610436050000|2021-01-12 07:20:50|1133.28|1129.28|1132.35|1128.35|1133.28|1129.28|1132.35|1128.35|35
1610436060000|2021-01-12 07:21:00|1132.31|1128.31|1131.13|1127.13|1132.31|1128.31|1131.1|1127.1|33
1610436070000|2021-01-12 07:21:10|1131.03|1127.03|1130.22|1126.22|1131.32|1127.32|1130.19|1126.19|35
1610436080000|2021-01-12 07:21:20|1130.24|1126.24|1129.91|1125.91|1130.29|1126.29|1129.89|1125.89|27
1610436090000|2021-01-12 07:21:30|1129.96|1125.96|1130.03|1126.03|1130.2|1126.2|1129.85|1125.85|33
1610436100000|2021-01-12 07:21:40|1130.05|1126.05|1129.97|1125.97|1130.31|1126.31|1129.94|1125.94|31
1610436110000|2021-01-12 07:21:50|1129.98|1125.98|1130.02|1126.02|1130.19|1126.19|1129.78|1125.78|28
1610436120000|2021-01-12 07:22:00|1130.07|1126.07|1129.76|1125.76|1130.08|1126.08|1129.75|1125.75|33
1610436130000|2021-01-12 07:22:10|1129.77|1125.77|1129.69|1125.69|1129.77|1125.77|1129.61|1125.61|19
1610436140000|2021-01-12 07:22:20|1129.7|1125.7|1130.15|1126.15|1130.16|1126.16|1129.7|1125.7|32
1610436150000|2021-01-12 07:22:30|1130.17|1126.17|1130.47|1126.47|1130.47|1126.47|1129.9|1125.9|29
1610436160000|2021-01-12 07:22:40|1130.48|1126.48|1131.58|1127.58|1131.73|1127.73|1130.41|1126.41|38
1610436170000|2021-01-12 07:22:50|1131.6|1127.6|1131.93|1127.93|1131.93|1127.93|1131.53|1127.53|29
1610436180000|2021-01-12 07:23:00|1131.92|1127.92|1132|1128|1132.13|1128.13|1131.65|1127.65|32
1610436190000|2021-01-12 07:23:10|1131.99|1127.99|1132.97|1128.97|1133|1129|1131.98|1127.98|32
1610436200000|2021-01-12 07:23:20|1132.98|1128.98|1134.07|1130.07|1134.11|1130.11|1132.98|1128.98|33
1610436210000|2021-01-12 07:23:30|1134.2|1130.2|1134.95|1130.95|1134.95|1130.95|1134.19|1130.19|36
1610436220000|2021-01-12 07:23:40|1134.99|1130.99|1135.84|1131.84|1136.21|1132.21|1134.99|1130.99|35
1610436230000|2021-01-12 07:23:50|1135.85|1131.85|1135.6|1131.6|1135.88|1131.88|1135.33|1131.33|32
1610436240000|2021-01-12 07:24:00|1135.72|1131.72|1136.2|1132.2|1136.25|1132.25|1135.71|1131.71|29
1610436250000|2021-01-12 07:24:10|1136.13|1132.13|1135.42|1131.42|1136.16|1132.16|1135.36|1131.36|31
1610436260000|2021-01-12 07:24:20|1135.41|1131.41|1136.03|1132.03|1136.13|1132.13|1135.37|1131.37|30
1610436270000|2021-01-12 07:24:30|1136|1132|1135.35|1131.35|1136|1132|1135.12|1131.12|27
1610436280000|2021-01-12 07:24:40|1135.37|1131.37|1135.55|1131.55|1135.55|1131.55|1135.34|1131.34|23
1610436290000|2021-01-12 07:24:50|1135.56|1131.56|1135.55|1131.55|1135.64|1131.64|1135.55|1131.55|24
1610436300000|2021-01-12 07:25:00|1135.56|1131.56|1134.73|1130.73|1135.56|1131.56|1134.66|1130.66|32
1610436310000|2021-01-12 07:25:10|1134.62|1130.62|1134.15|1130.15|1134.62|1130.62|1134.07|1130.07|30
1610436320000|2021-01-12 07:25:20|1134.23|1130.23|1133.47|1129.47|1134.41|1130.41|1133.47|1129.47|36
1610436330000|2021-01-12 07:25:30|1133.42|1129.42|1132.83|1128.83|1133.42|1129.42|1132.66|1128.66|36
1610436340000|2021-01-12 07:25:40|1132.69|1128.69|1133.14|1129.14|1133.14|1129.14|1132.32|1128.32|27
1610436350000|2021-01-12 07:25:50|1133.31|1129.31|1135.02|1131.02|1135.03|1131.03|1133.31|1129.31|32
1610436360000|2021-01-12 07:26:00|1135|1131|1135.19|1131.19|1135.19|1131.19|1134.78|1130.78|33
1610436370000|2021-01-12 07:26:10|1135.18|1131.18|1135.25|1131.25|1135.58|1131.58|1135.17|1131.17|32
1610436380000|2021-01-12 07:26:20|1135.26|1131.26|1134.2|1130.2|1135.26|1131.26|1134.18|1130.18|35
1610436390000|2021-01-12 07:26:30|1134.13|1130.13|1135.61|1131.61|1135.63|1131.63|1134.12|1130.12|31
1610436400000|2021-01-12 07:26:40|1135.6|1131.6|1135.86|1131.86|1135.89|1131.89|1135.58|1131.58|36
1610436410000|2021-01-12 07:26:50|1135.87|1131.87|1135.21|1131.21|1136|1132|1135.21|1131.21|32
1610436420000|2021-01-12 07:27:00|1135.25|1131.25|1133.38|1129.38|1135.25|1131.25|1133.28|1129.28|30
1610436430000|2021-01-12 07:27:10|1133.35|1129.35|1132.91|1128.91|1134.08|1130.08|1132.91|1128.91|33
1610436440000|2021-01-12 07:27:20|1133.2|1129.2|1134.07|1130.07|1134.15|1130.15|1132.1|1128.1|39
1610436450000|2021-01-12 07:27:30|1133.97|1129.97|1132.92|1128.92|1134.15|1130.15|1132.77|1128.77|37
1610436460000|2021-01-12 07:27:40|1132.83|1128.83|1132.29|1128.29|1132.86|1128.86|1132.29|1128.29|31
1610436470000|2021-01-12 07:27:50|1132.35|1128.35|1132.03|1128.03|1132.41|1128.41|1132|1128|32
1610436480000|2021-01-12 07:28:00|1132.06|1128.06|1132.4|1128.4|1132.63|1128.63|1132.01|1128.01|35
1610436490000|2021-01-12 07:28:10|1132.45|1128.45|1132.14|1128.14|1132.65|1128.65|1132.14|1128.14|28
1610436500000|2021-01-12 07:28:20|1132.15|1128.15|1132.25|1128.25|1132.36|1128.36|1132.11|1128.11|22
1610436510000|2021-01-12 07:28:30|1132.27|1128.27|1132.7|1128.7|1133.19|1129.19|1132.27|1128.27|35
1610436520000|2021-01-12 07:28:40|1132.68|1128.68|1132.45|1128.45|1132.9|1128.9|1132.28|1128.28|35
1610436530000|2021-01-12 07:28:50|1132.44|1128.44|1131.14|1127.14|1132.44|1128.44|1131.02|1127.02|33
1610436540000|2021-01-12 07:29:00|1131.13|1127.13|1131.98|1127.98|1131.98|1127.98|1131.12|1127.12|28
1610436550000|2021-01-12 07:29:10|1131.99|1127.99|1132.33|1128.33|1132.34|1128.34|1131.99|1127.99|27
1610436560000|2021-01-12 07:29:20|1132.34|1128.34|1132.3|1128.3|1132.35|1128.35|1132.23|1128.23|25
1610436570000|2021-01-12 07:29:30|1132.31|1128.31|1132.89|1128.89|1132.9|1128.9|1132.27|1128.27|23
1610436580000|2021-01-12 07:29:40|1132.9|1128.9|1132.33|1128.33|1133.06|1129.06|1132.32|1128.32|26
1610436590000|2021-01-12 07:29:50|1132.19|1128.19|1131.98|1127.98|1132.19|1128.19|1131.96|1127.96|25
1610436600000|2021-01-12 07:30:00|1132.06|1128.06|1132.55|1128.55|1132.76|1128.76|1132.06|1128.06|22
1610436610000|2021-01-12 07:30:10|1132.57|1128.57|1132.66|1128.66|1132.66|1128.66|1132.49|1128.49|20
1610436620000|2021-01-12 07:30:20|1132.84|1128.84|1133.88|1129.88|1134.01|1130.01|1132.82|1128.82|33
1610436630000|2021-01-12 07:30:30|1133.89|1129.89|1134.72|1130.72|1134.73|1130.73|1133.78|1129.78|35
1610436640000|2021-01-12 07:30:40|1134.71|1130.71|1133.93|1129.93|1134.9|1130.9|1133.93|1129.93|30
1610436650000|2021-01-12 07:30:50|1133.81|1129.81|1133.33|1129.33|1133.81|1129.81|1133|1129|34
1610436660000|2021-01-12 07:31:00|1133.38|1129.38|1133.73|1129.73|1133.73|1129.73|1133.23|1129.23|33
1610436670000|2021-01-12 07:31:10|1133.72|1129.72|1135.06|1131.06|1135.06|1131.06|1133.69|1129.69|31
1610436680000|2021-01-12 07:31:20|1135.07|1131.07|1134.08|1130.08|1135.08|1131.08|1134.05|1130.05|28
1610436690000|2021-01-12 07:31:30|1134.07|1130.07|1134.23|1130.23|1134.25|1130.25|1134.06|1130.06|23
1610436700000|2021-01-12 07:31:40|1134.21|1130.21|1133.54|1129.54|1134.3|1130.3|1133.53|1129.53|30
1610436710000|2021-01-12 07:31:50|1133.57|1129.57|1133.2|1129.2|1133.57|1129.57|1133.16|1129.16|33
1610436720000|2021-01-12 07:32:00|1133.14|1129.14|1133.9|1129.9|1134.4|1130.4|1133.14|1129.14|37
1610436730000|2021-01-12 07:32:10|1133.89|1129.89|1133.94|1129.94|1134.08|1130.08|1133.89|1129.89|26
1610436740000|2021-01-12 07:32:20|1133.98|1129.98|1134.52|1130.52|1134.55|1130.55|1133.91|1129.91|30
1610436750000|2021-01-12 07:32:30|1134.53|1130.53|1133.84|1129.84|1134.61|1130.61|1133.84|1129.84|24
1610436760000|2021-01-12 07:32:40|1133.83|1129.83|1132|1128|1133.83|1129.83|1132|1128|29
1610436770000|2021-01-12 07:32:50|1132.18|1128.18|1131.96|1127.96|1132.18|1128.18|1131.76|1127.76|36
1610436780000|2021-01-12 07:33:00|1131.94|1127.94|1133.31|1129.31|1133.31|1129.31|1131.12|1127.12|29
1610436790000|2021-01-12 07:33:10|1133.29|1129.29|1133.48|1129.48|1133.54|1129.54|1132.5|1128.5|37
1610436800000|2021-01-12 07:33:20|1133.49|1129.49|1132.7|1128.7|1133.67|1129.67|1132.63|1128.63|34
1610436810000|2021-01-12 07:33:30|1132.69|1128.69|1132.67|1128.67|1132.75|1128.75|1132.58|1128.58|28
1610436820000|2021-01-12 07:33:40|1132.68|1128.68|1132.32|1128.32|1132.76|1128.76|1132.32|1128.32|30
1610436830000|2021-01-12 07:33:50|1132.31|1128.31|1132.88|1128.88|1132.92|1128.92|1132.14|1128.14|29
1610436840000|2021-01-12 07:34:00|1132.89|1128.89|1132.97|1128.97|1133.12|1129.12|1132.88|1128.88|27
1610436850000|2021-01-12 07:34:10|1132.95|1128.95|1132.61|1128.61|1132.95|1128.95|1132.46|1128.46|25
1610436860000|2021-01-12 07:34:20|1132.64|1128.64|1132.72|1128.72|1132.87|1128.87|1132.63|1128.63|35
1610436870000|2021-01-12 07:34:30|1132.68|1128.68|1132.65|1128.65|1132.68|1128.68|1132.61|1128.61|11
1610436880000|2021-01-12 07:34:40|1132.66|1128.66|1133.26|1129.26|1133.28|1129.28|1132.62|1128.62|22
1610436890000|2021-01-12 07:34:50|1133.27|1129.27|1132.67|1128.67|1133.27|1129.27|1132.67|1128.67|25
1610436900000|2021-01-12 07:35:00|1132.66|1128.66|1132.74|1128.74|1132.84|1128.84|1132.55|1128.55|30
1610436910000|2021-01-12 07:35:10|1132.76|1128.76|1133.21|1129.21|1133.21|1129.21|1132.67|1128.67|28
1610436920000|2021-01-12 07:35:20|1133.27|1129.27|1133.02|1129.02|1133.39|1129.39|1132.85|1128.85|32
1610436930000|2021-01-12 07:35:30|1133.04|1129.04|1133.09|1129.09|1133.15|1129.15|1133.03|1129.03|29
1610436940000|2021-01-12 07:35:40|1133.02|1129.02|1132.7|1128.7|1133.02|1129.02|1132.7|1128.7|15
1610436950000|2021-01-12 07:35:50|1132.71|1128.71|1133.14|1129.14|1133.14|1129.14|1132.71|1128.71|30
1610436960000|2021-01-12 07:36:00|1133.18|1129.18|1133.1|1129.1|1133.4|1129.4|1133.1|1129.1|30
1610436970000|2021-01-12 07:36:10|1133.07|1129.07|1133.2|1129.2|1133.2|1129.2|1133.03|1129.03|22
1610436980000|2021-01-12 07:36:20|1133.23|1129.23|1132.96|1128.96|1133.26|1129.26|1132.92|1128.92|28
1610436990000|2021-01-12 07:36:30|1132.95|1128.95|1132.85|1128.85|1132.95|1128.95|1132.77|1128.77|24
1610437000000|2021-01-12 07:36:40|1132.87|1128.87|1132.63|1128.63|1132.87|1128.87|1132.63|1128.63|16
1610437010000|2021-01-12 07:36:50|1132.62|1128.62|1132.51|1128.51|1132.7|1128.7|1132.5|1128.5|11
1610437020000|2021-01-12 07:37:00|1132.53|1128.53|1132.67|1128.67|1132.69|1128.69|1132.53|1128.53|22
1610437030000|2021-01-12 07:37:10|1132.64|1128.64|1132.51|1128.51|1132.68|1128.68|1132.43|1128.43|23
1610437040000|2021-01-12 07:37:20|1132.52|1128.52|1134|1130|1134|1130|1132.51|1128.51|34
1610437050000|2021-01-12 07:37:30|1134.13|1130.13|1134.9|1130.9|1134.92|1130.92|1134.13|1130.13|24
1610437060000|2021-01-12 07:37:40|1134.86|1130.86|1135.17|1131.17|1135.17|1131.17|1134.73|1130.73|30
1610437070000|2021-01-12 07:37:50|1135.22|1131.22|1135.12|1131.12|1135.4|1131.4|1135.08|1131.08|29
1610437080000|2021-01-12 07:38:00|1135.16|1131.16|1136.69|1132.69|1136.69|1132.69|1135.09|1131.09|32
1610437090000|2021-01-12 07:38:10|1136.8|1132.8|1138.95|1134.95|1138.96|1134.96|1136.74|1132.74|36
1610437100000|2021-01-12 07:38:20|1138.96|1134.96|1141.71|1137.71|1141.73|1137.73|1138.96|1134.96|31
1610437110000|2021-01-12 07:38:30|1141.62|1137.62|1141.66|1137.66|1141.66|1137.66|1140.78|1136.78|36
1610437120000|2021-01-12 07:38:40|1141.71|1137.71|1141.52|1137.52|1142.03|1138.03|1141.24|1137.24|32
1610437130000|2021-01-12 07:38:50|1141.57|1137.57|1142.11|1138.11|1142.11|1138.11|1141.54|1137.54|27
1610437140000|2021-01-12 07:39:00|1142.26|1138.26|1140.33|1136.33|1142.28|1138.28|1140.33|1136.33|34
1610437150000|2021-01-12 07:39:10|1140.35|1136.35|1141.15|1137.15|1141.15|1137.15|1140.35|1136.35|33
1610437160000|2021-01-12 07:39:20|1141.14|1137.14|1141.56|1137.56|1141.65|1137.65|1141.14|1137.14|29
1610437170000|2021-01-12 07:39:30|1141.47|1137.47|1141.21|1137.21|1141.74|1137.74|1141.21|1137.21|32
1610437180000|2021-01-12 07:39:40|1141.23|1137.23|1141.12|1137.12|1141.52|1137.52|1140.95|1136.95|30
1610437190000|2021-01-12 07:39:50|1141.11|1137.11|1141.14|1137.14|1141.15|1137.15|1141.02|1137.02|23
1610437200000|2021-01-12 07:40:00|1141.13|1137.13|1141.04|1137.04|1141.17|1137.17|1141.02|1137.02|29
1610437210000|2021-01-12 07:40:10|1141.03|1137.03|1141.11|1137.11|1141.18|1137.18|1141.02|1137.02|29
1610437220000|2021-01-12 07:40:20|1141.12|1137.12|1141.18|1137.18|1141.21|1137.21|1141.12|1137.12|15
1610437230000|2021-01-12 07:40:30|1141.23|1137.23|1141.43|1137.43|1141.49|1137.49|1141.23|1137.23|32
1610437240000|2021-01-12 07:40:40|1141.48|1137.48|1143.72|1139.72|1143.72|1139.72|1141.48|1137.48|36
1610437250000|2021-01-12 07:40:50|1143.71|1139.71|1144.05|1140.05|1144.05|1140.05|1142.93|1138.93|28
1610437260000|2021-01-12 07:41:00|1144.03|1140.03|1145.74|1141.74|1145.74|1141.74|1143.94|1139.94|35
1610437270000|2021-01-12 07:41:10|1145.7|1141.7|1146.5|1142.5|1146.55|1142.55|1145.7|1141.7|29
1610437280000|2021-01-12 07:41:20|1146.48|1142.48|1147.14|1143.14|1147.2|1143.2|1146.48|1142.48|34
1610437290000|2021-01-12 07:41:30|1147.17|1143.17|1145.88|1141.88|1147.22|1143.22|1145.88|1141.88|27
1610437300000|2021-01-12 07:41:40|1145.94|1141.94|1145.75|1141.75|1145.96|1141.96|1145.49|1141.49|37
1610437310000|2021-01-12 07:41:50|1146.39|1142.39|1146.1|1142.1|1146.48|1142.48|1145.9|1141.9|32
1610437320000|2021-01-12 07:42:00|1146.09|1142.09|1146.47|1142.47|1146.47|1142.47|1145.89|1141.89|25
1610437330000|2021-01-12 07:42:10|1146.45|1142.45|1147.94|1143.94|1147.94|1143.94|1146.25|1142.25|35
1610437340000|2021-01-12 07:42:20|1147.95|1143.95|1148.81|1144.81|1149|1145|1147.9|1143.9|25
1610437350000|2021-01-12 07:42:30|1148.73|1144.73|1148.92|1144.92|1149.03|1145.03|1147.9|1143.9|27
1610437360000|2021-01-12 07:42:40|1148.9|1144.9|1149.4|1145.4|1149.54|1145.54|1148.9|1144.9|30
1610437370000|2021-01-12 07:42:50|1149.35|1145.35|1149.29|1145.29|1149.36|1145.36|1149.21|1145.21|18
1610437380000|2021-01-12 07:43:00|1149.24|1145.24|1147.79|1143.79|1149.28|1145.28|1147.71|1143.71|27
1610437390000|2021-01-12 07:43:10|1147.91|1143.91|1147.58|1143.58|1148.56|1144.56|1147.52|1143.52|37
1610437400000|2021-01-12 07:43:20|1147.44|1143.44|1147.97|1143.97|1147.97|1143.97|1147.42|1143.42|19
1610437410000|2021-01-12 07:43:30|1147.91|1143.91|1148.04|1144.04|1148.08|1144.08|1147.87|1143.87|28
1610437420000|2021-01-12 07:43:40|1148.05|1144.05|1148.86|1144.86|1148.96|1144.96|1148.04|1144.04|33
1610437430000|2021-01-12 07:43:50|1148.73|1144.73|1148.82|1144.82|1148.85|1144.85|1148.47|1144.47|31
1610437440000|2021-01-12 07:44:00|1148.84|1144.84|1149.51|1145.51|1149.81|1145.81|1148.84|1144.84|23
1610437450000|2021-01-12 07:44:10|1149.52|1145.52|1149.86|1145.86|1149.88|1145.88|1149.52|1145.52|34
1610437460000|2021-01-12 07:44:20|1149.89|1145.89|1150.52|1146.52|1150.52|1146.52|1149.83|1145.83|25
1610437470000|2021-01-12 07:44:30|1150.79|1146.79|1150.92|1146.92|1150.92|1146.92|1150.75|1146.75|25
1610437480000|2021-01-12 07:44:40|1150.93|1146.93|1150.31|1146.31|1151.26|1147.26|1150.31|1146.31|30
1610437490000|2021-01-12 07:44:50|1150.28|1146.28|1151.08|1147.08|1151.1|1147.1|1150.23|1146.23|29
1610437500000|2021-01-12 07:45:00|1150.94|1146.94|1151.78|1147.78|1151.88|1147.88|1150.83|1146.83|33
1610437510000|2021-01-12 07:45:10|1151.83|1147.83|1152.18|1148.18|1152.21|1148.21|1151.83|1147.83|24
1610437520000|2021-01-12 07:45:20|1151.94|1147.94|1150.88|1146.88|1151.94|1147.94|1150.86|1146.86|38
1610437530000|2021-01-12 07:45:30|1150.93|1146.93|1150.79|1146.79|1151.02|1147.02|1150.65|1146.65|27
1610437540000|2021-01-12 07:45:40|1150.72|1146.72|1149.63|1145.63|1150.72|1146.72|1149.52|1145.52|34
1610437550000|2021-01-12 07:45:50|1149.62|1145.62|1148.7|1144.7|1149.65|1145.65|1148.46|1144.46|26
1610437560000|2021-01-12 07:46:00|1148.61|1144.61|1150.57|1146.57|1150.57|1146.57|1148.54|1144.54|27
1610437570000|2021-01-12 07:46:10|1150.56|1146.56|1149.38|1145.38|1150.56|1146.56|1149.32|1145.32|30
1610437580000|2021-01-12 07:46:20|1149.28|1145.28|1148.37|1144.37|1149.28|1145.28|1148.19|1144.19|27
1610437590000|2021-01-12 07:46:30|1148.44|1144.44|1147.82|1143.82|1148.61|1144.61|1147.82|1143.82|36
1610437600000|2021-01-12 07:46:40|1147.83|1143.83|1147.24|1143.24|1147.87|1143.87|1147.23|1143.23|29
1610437610000|2021-01-12 07:46:50|1147.37|1143.37|1147.58|1143.58|1147.79|1143.79|1146.71|1142.71|32
1610437620000|2021-01-12 07:47:00|1147.46|1143.46|1146.36|1142.36|1147.46|1143.46|1146.23|1142.23|28
1610437630000|2021-01-12 07:47:10|1146.31|1142.31|1146.65|1142.65|1146.65|1142.65|1146.15|1142.15|29
1610437640000|2021-01-12 07:47:20|1146.63|1142.63|1146.1|1142.1|1146.87|1142.87|1146.1|1142.1|21
1610437650000|2021-01-12 07:47:30|1146.06|1142.06|1145.84|1141.84|1146.11|1142.11|1145.84|1141.84|14
1610437660000|2021-01-12 07:47:40|1145.54|1141.54|1145.3|1141.3|1145.65|1141.65|1145.3|1141.3|16
1610437670000|2021-01-12 07:47:50|1145.34|1141.34|1145.38|1141.38|1145.38|1141.38|1144.98|1140.98|25
1610437680000|2021-01-12 07:48:00|1145.46|1141.46|1148.02|1144.02|1148.08|1144.08|1145.46|1141.46|36
1610437690000|2021-01-12 07:48:10|1147.95|1143.95|1145.43|1141.43|1148.26|1144.26|1145.31|1141.31|37
1610437700000|2021-01-12 07:48:20|1145.56|1141.56|1145|1141|1145.56|1141.56|1144.53|1140.53|33
1610437710000|2021-01-12 07:48:30|1145.04|1141.04|1145.26|1141.26|1145.26|1141.26|1144.83|1140.83|32
1610437720000|2021-01-12 07:48:40|1145.21|1141.21|1144.31|1140.31|1145.21|1141.21|1144.2|1140.2|26
1610437730000|2021-01-12 07:48:50|1144.39|1140.39|1144.05|1140.05|1144.39|1140.39|1143.82|1139.82|29
1610437740000|2021-01-12 07:49:00|1144.06|1140.06|1145.17|1141.17|1145.17|1141.17|1144.05|1140.05|33
1610437750000|2021-01-12 07:49:10|1145.25|1141.25|1144.88|1140.88|1145.45|1141.45|1144.88|1140.88|33
1610437760000|2021-01-12 07:49:20|1144.87|1140.87|1145.94|1141.94|1146.06|1142.06|1144.85|1140.85|36
1610437770000|2021-01-12 07:49:30|1145.9|1141.9|1146.46|1142.46|1146.46|1142.46|1145.38|1141.38|34
1610437780000|2021-01-12 07:49:40|1146.52|1142.52|1147.36|1143.36|1147.44|1143.44|1146.32|1142.32|28
1610437790000|2021-01-12 07:49:50|1147.35|1143.35|1146.25|1142.25|1147.43|1143.43|1146.16|1142.16|28
1610437800000|2021-01-12 07:50:00|1146.24|1142.24|1146.55|1142.55|1146.59|1142.59|1146.24|1142.24|24
1610437810000|2021-01-12 07:50:10|1146.69|1142.69|1145.99|1141.99|1146.87|1142.87|1145.96|1141.96|33
1610437820000|2021-01-12 07:50:20|1145.98|1141.98|1147.38|1143.38|1147.46|1143.46|1145.94|1141.94|36
1610437830000|2021-01-12 07:50:30|1147.37|1143.37|1145.51|1141.51|1147.42|1143.42|1145.43|1141.43|37
1610437840000|2021-01-12 07:50:40|1145.61|1141.61|1144.24|1140.24|1146.62|1142.62|1143.64|1139.64|38
1610437850000|2021-01-12 07:50:50|1144.41|1140.41|1146.63|1142.63|1147.14|1143.14|1144.41|1140.41|40
1610437860000|2021-01-12 07:51:00|1146.36|1142.36|1146.99|1142.99|1146.99|1142.99|1146.09|1142.09|34
1610437870000|2021-01-12 07:51:10|1146.93|1142.93|1147.45|1143.45|1147.46|1143.46|1146.42|1142.42|36
1610437880000|2021-01-12 07:51:20|1147.68|1143.68|1147.88|1143.88|1148.06|1144.06|1147.63|1143.63|33
1610437890000|2021-01-12 07:51:30|1147.81|1143.81|1147.76|1143.76|1147.81|1143.81|1147.1|1143.1|34
1610437900000|2021-01-12 07:51:40|1147.77|1143.77|1147.31|1143.31|1147.8|1143.8|1147.11|1143.11|34
1610437910000|2021-01-12 07:51:50|1147.34|1143.34|1146.98|1142.98|1147.39|1143.39|1146.87|1142.87|27
1610437920000|2021-01-12 07:52:00|1147.02|1143.02|1147.54|1143.54|1147.54|1143.54|1146.99|1142.99|31
1610437930000|2021-01-12 07:52:10|1147.53|1143.53|1145.73|1141.73|1147.53|1143.53|1145.73|1141.73|27
1610437940000|2021-01-12 07:52:20|1145.71|1141.71|1146.9|1142.9|1147.28|1143.28|1145.46|1141.46|37
1610437950000|2021-01-12 07:52:30|1146.96|1142.96|1147.04|1143.04|1147.09|1143.09|1146.81|1142.81|25
1610437960000|2021-01-12 07:52:40|1147.05|1143.05|1145.84|1141.84|1147.05|1143.05|1145.77|1141.77|30
1610437970000|2021-01-12 07:52:50|1145.73|1141.73|1145.11|1141.11|1145.73|1141.73|1145.09|1141.09|23
1610437980000|2021-01-12 07:53:00|1145.1|1141.1|1145.19|1141.19|1145.22|1141.22|1145.1|1141.1|21
1610437990000|2021-01-12 07:53:10|1145.14|1141.14|1145.77|1141.77|1145.77|1141.77|1144.46|1140.46|30
1610438000000|2021-01-12 07:53:20|1145.79|1141.79|1144.86|1140.86|1146.2|1142.2|1144.86|1140.86|29
1610438010000|2021-01-12 07:53:30|1144.84|1140.84|1142.91|1138.91|1144.84|1140.84|1142.91|1138.91|30
1610438020000|2021-01-12 07:53:40|1142.89|1138.89|1144.47|1140.47|1144.58|1140.58|1142.8|1138.8|30
1610438030000|2021-01-12 07:53:50|1144.46|1140.46|1144|1140|1144.64|1140.64|1143.22|1139.22|39
1610438040000|2021-01-12 07:54:00|1143.94|1139.94|1143.46|1139.46|1143.97|1139.97|1143.18|1139.18|35
1610438050000|2021-01-12 07:54:10|1143.4|1139.4|1143.62|1139.62|1143.62|1139.62|1143.26|1139.26|37
1610438060000|2021-01-12 07:54:20|1143.79|1139.79|1144.38|1140.38|1145.12|1141.12|1143.79|1139.79|35
1610438070000|2021-01-12 07:54:30|1144.37|1140.37|1144.45|1140.45|1144.91|1140.91|1144.32|1140.32|35
1610438080000|2021-01-12 07:54:40|1144.46|1140.46|1145.56|1141.56|1145.56|1141.56|1144.46|1140.46|33
1610438090000|2021-01-12 07:54:50|1145.68|1141.68|1145.52|1141.52|1145.68|1141.68|1144.29|1140.29|36
1610438100000|2021-01-12 07:55:00|1145.74|1141.74|1147.93|1143.93|1148.14|1144.14|1145.74|1141.74|36
1610438110000|2021-01-12 07:55:10|1147.66|1143.66|1145.85|1141.85|1147.84|1143.84|1145.85|1141.85|35
1610438120000|2021-01-12 07:55:20|1145.87|1141.87|1147.21|1143.21|1147.91|1143.91|1145.85|1141.85|36
1610438130000|2021-01-12 07:55:30|1147.24|1143.24|1147.72|1143.72|1148.19|1144.19|1146.76|1142.76|37
1610438140000|2021-01-12 07:55:40|1147.69|1143.69|1148.02|1144.02|1148.02|1144.02|1147.07|1143.07|36
1610438150000|2021-01-12 07:55:50|1148.1|1144.1|1148.06|1144.06|1148.14|1144.14|1147.88|1143.88|29
1610438160000|2021-01-12 07:56:00|1148.07|1144.07|1146.49|1142.49|1148.28|1144.28|1146.43|1142.43|37
1610438170000|2021-01-12 07:56:10|1146.58|1142.58|1147.33|1143.33|1147.59|1143.59|1146.57|1142.57|36
1610438180000|2021-01-12 07:56:20|1147.34|1143.34|1146.26|1142.26|1147.39|1143.39|1146|1142|32
1610438190000|2021-01-12 07:56:30|1146.37|1142.37|1146.86|1142.86|1147.41|1143.41|1146.37|1142.37|38
1610438200000|2021-01-12 07:56:40|1146.72|1142.72|1146.27|1142.27|1146.82|1142.82|1146.27|1142.27|32
1610438210000|2021-01-12 07:56:50|1146.3|1142.3|1146.86|1142.86|1146.86|1142.86|1146.15|1142.15|33
1610438220000|2021-01-12 07:57:00|1146.97|1142.97|1147.11|1143.11|1147.11|1143.11|1146.69|1142.69|32
1610438230000|2021-01-12 07:57:10|1147.08|1143.08|1146.34|1142.34|1147.2|1143.2|1146.31|1142.31|31
1610438240000|2021-01-12 07:57:20|1146.36|1142.36|1146.88|1142.88|1147.04|1143.04|1146.27|1142.27|33
1610438250000|2021-01-12 07:57:30|1146.84|1142.84|1146.2|1142.2|1146.84|1142.84|1146.07|1142.07|32
1610438260000|2021-01-12 07:57:40|1146.17|1142.17|1145.31|1141.31|1146.17|1142.17|1145.27|1141.27|34
1610438270000|2021-01-12 07:57:50|1145.3|1141.3|1146.01|1142.01|1147.05|1143.05|1145.18|1141.18|30
1610438280000|2021-01-12 07:58:00|1145.91|1141.91|1145.98|1141.98|1146.13|1142.13|1145.69|1141.69|35
1610438290000|2021-01-12 07:58:10|1145.97|1141.97|1145.28|1141.28|1145.97|1141.97|1145.1|1141.1|30
1610438300000|2021-01-12 07:58:20|1145.31|1141.31|1145.14|1141.14|1145.42|1141.42|1145.07|1141.07|33
1610438310000|2021-01-12 07:58:30|1145.13|1141.13|1145.27|1141.27|1145.55|1141.55|1145.08|1141.08|36
1610438320000|2021-01-12 07:58:40|1145.25|1141.25|1143.16|1139.16|1145.25|1141.25|1143.16|1139.16|38
1610438330000|2021-01-12 07:58:50|1143.18|1139.18|1143.6|1139.6|1143.6|1139.6|1142.85|1138.85|34
1610438340000|2021-01-12 07:59:00|1143.56|1139.56|1143|1139|1143.56|1139.56|1143|1139|31
1610438350000|2021-01-12 07:59:10|1142.99|1138.99|1143.01|1139.01|1143.9|1139.9|1142.96|1138.96|34
1610438360000|2021-01-12 07:59:20|1142.98|1138.98|1142.81|1138.81|1142.98|1138.98|1142.26|1138.26|31
1610438370000|2021-01-12 07:59:30|1142.84|1138.84|1142.56|1138.56|1143.43|1139.43|1142.3|1138.3|34
1610438380000|2021-01-12 07:59:40|1142.55|1138.55|1142.6|1138.6|1143|1139|1142.46|1138.46|37
1610438390000|2021-01-12 07:59:50|1142.59|1138.59|1142.84|1138.84|1143|1139|1142.59|1138.59|35
1610438400000|2021-01-12 08:00:00|1142.82|1138.82|1143.34|1139.34|1143.35|1139.35|1142.68|1138.68|34
1610438410000|2021-01-12 08:00:10|1143.32|1139.32|1143.39|1139.39|1143.53|1139.53|1143.3|1139.3|29
1610438420000|2021-01-12 08:00:20|1143.38|1139.38|1143.67|1139.67|1143.71|1139.71|1143.36|1139.36|25
1610438430000|2021-01-12 08:00:30|1143.64|1139.64|1144.27|1140.27|1144.27|1140.27|1143.64|1139.64|16
1610438440000|2021-01-12 08:00:40|1144.32|1140.32|1144.81|1140.81|1144.94|1140.94|1144.29|1140.29|25
1610438450000|2021-01-12 08:00:50|1144.8|1140.8|1145.4|1141.4|1145.4|1141.4|1144.8|1140.8|29
1610438460000|2021-01-12 08:01:00|1145.41|1141.41|1144.83|1140.83|1145.44|1141.44|1144.83|1140.83|30
1610438470000|2021-01-12 08:01:10|1144.86|1140.86|1147.03|1143.03|1147.03|1143.03|1144.8|1140.8|33
1610438480000|2021-01-12 08:01:20|1147.04|1143.04|1146.18|1142.18|1147.04|1143.04|1146.18|1142.18|25
1610438490000|2021-01-12 08:01:30|1146.21|1142.21|1146.47|1142.47|1146.61|1142.61|1146.1|1142.1|28
1610438500000|2021-01-12 08:01:40|1146.45|1142.45|1145.57|1141.57|1146.45|1142.45|1144.69|1140.69|32
1610438510000|2021-01-12 08:01:50|1145.59|1141.59|1144.6|1140.6|1145.6|1141.6|1144.13|1140.13|30
1610438520000|2021-01-12 08:02:00|1144.35|1140.35|1141.99|1137.99|1144.49|1140.49|1141.99|1137.99|35
1610438530000|2021-01-12 08:02:10|1141.97|1137.97|1141.1|1137.1|1142.5|1138.5|1141.1|1137.1|38
1610438540000|2021-01-12 08:02:20|1140.69|1136.69|1139.45|1135.45|1140.69|1136.69|1139.39|1135.39|31
1610438550000|2021-01-12 08:02:30|1139.5|1135.5|1139.7|1135.7|1140.94|1136.94|1139.39|1135.39|37
1610438560000|2021-01-12 08:02:40|1139.62|1135.62|1139.42|1135.42|1139.62|1135.62|1139.34|1135.34|29
1610438570000|2021-01-12 08:02:50|1139.47|1135.47|1139.57|1135.57|1140.42|1136.42|1139.47|1135.47|34
1610438580000|2021-01-12 08:03:00|1139.46|1135.46|1137.74|1133.74|1139.47|1135.47|1137.74|1133.74|31
1610438590000|2021-01-12 08:03:10|1137.7|1133.7|1136.12|1132.12|1137.76|1133.76|1136.12|1132.12|33
1610438600000|2021-01-12 08:03:20|1136|1132|1136.74|1132.74|1137|1133|1135|1131|33
1610438610000|2021-01-12 08:03:30|1136.78|1132.78|1135.25|1131.25|1136.78|1132.78|1134.59|1130.59|33
1610438620000|2021-01-12 08:03:40|1135.47|1131.47|1135.23|1131.23|1135.95|1131.95|1135.13|1131.13|30
1610438630000|2021-01-12 08:03:50|1135.29|1131.29|1135.09|1131.09|1135.29|1131.29|1134.39|1130.39|37
1610438640000|2021-01-12 08:04:00|1135.11|1131.11|1136.98|1132.98|1137|1133|1135.11|1131.11|35
1610438650000|2021-01-12 08:04:10|1136.97|1132.97|1136.24|1132.24|1137.43|1133.43|1136.21|1132.21|33
1610438660000|2021-01-12 08:04:20|1136.25|1132.25|1134.95|1130.95|1136.25|1132.25|1134.72|1130.72|33
1610438670000|2021-01-12 08:04:30|1134.65|1130.65|1133.3|1129.3|1134.65|1130.65|1133.24|1129.24|31
1610438680000|2021-01-12 08:04:40|1133.17|1129.17|1131.82|1127.82|1133.33|1129.33|1131.56|1127.56|33
1610438690000|2021-01-12 08:04:50|1131.81|1127.81|1131.64|1127.64|1132.6|1128.6|1131.64|1127.64|37
1610438700000|2021-01-12 08:05:00|1131.67|1127.67|1131.22|1127.22|1131.74|1127.74|1131.22|1127.22|33
1610438710000|2021-01-12 08:05:10|1131.19|1127.19|1130.15|1126.15|1131.19|1127.19|1129.31|1125.31|34
1610438720000|2021-01-12 08:05:20|1130.46|1126.46|1130.51|1126.51|1130.52|1126.52|1129.86|1125.86|33
1610438730000|2021-01-12 08:05:30|1130.49|1126.49|1129.82|1125.82|1130.51|1126.51|1129.73|1125.73|22
1610438740000|2021-01-12 08:05:40|1129.83|1125.83|1130.91|1126.91|1130.91|1126.91|1129.83|1125.83|37
1610438750000|2021-01-12 08:05:50|1130.86|1126.86|1130.44|1126.44|1131.11|1127.11|1130.19|1126.19|37
1610438760000|2021-01-12 08:06:00|1130.47|1126.47|1130.66|1126.66|1131.16|1127.16|1130.47|1126.47|29
1610438770000|2021-01-12 08:06:10|1130.63|1126.63|1130.94|1126.94|1131.14|1127.14|1130.61|1126.61|31
1610438780000|2021-01-12 08:06:20|1130.96|1126.96|1130.99|1126.99|1131.06|1127.06|1130.84|1126.84|31
1610438790000|2021-01-12 08:06:30|1131.09|1127.09|1130.29|1126.29|1131.18|1127.18|1130.29|1126.29|30
1610438800000|2021-01-12 08:06:40|1130.34|1126.34|1130.03|1126.03|1130.34|1126.34|1130.03|1126.03|26
1610438810000|2021-01-12 08:06:50|1129.65|1125.65|1129.39|1125.39|1129.69|1125.69|1129.22|1125.22|34
1610438820000|2021-01-12 08:07:00|1129.32|1125.32|1130.6|1126.6|1130.6|1126.6|1129.29|1125.29|33
1610438830000|2021-01-12 08:07:10|1130.61|1126.61|1132.86|1128.86|1132.86|1128.86|1130.47|1126.47|27
1610438840000|2021-01-12 08:07:20|1132.84|1128.84|1132.66|1128.66|1133.02|1129.02|1132.18|1128.18|26
1610438850000|2021-01-12 08:07:30|1132.68|1128.68|1133.28|1129.28|1133.43|1129.43|1132.68|1128.68|23
1610438860000|2021-01-12 08:07:40|1133.13|1129.13|1133.46|1129.46|1133.95|1129.95|1132.11|1128.11|37
1610438870000|2021-01-12 08:07:50|1133.44|1129.44|1132.4|1128.4|1133.44|1129.44|1132.4|1128.4|29
1610438880000|2021-01-12 08:08:00|1132.19|1128.19|1132.62|1128.62|1132.62|1128.62|1132.19|1128.19|24
1610438890000|2021-01-12 08:08:10|1132.68|1128.68|1132.16|1128.16|1132.72|1128.72|1131.5|1127.5|35
1610438900000|2021-01-12 08:08:20|1132.21|1128.21|1132.48|1128.48|1132.72|1128.72|1132.17|1128.17|30
1610438910000|2021-01-12 08:08:30|1132.49|1128.49|1132.65|1128.65|1132.72|1128.72|1132.22|1128.22|28
1610438920000|2021-01-12 08:08:40|1132.66|1128.66|1132.7|1128.7|1132.77|1128.77|1132.43|1128.43|31
1610438930000|2021-01-12 08:08:50|1132.72|1128.72|1132.52|1128.52|1132.72|1128.72|1132.5|1128.5|22
1610438940000|2021-01-12 08:09:00|1132.51|1128.51|1132.75|1128.75|1132.85|1128.85|1132.47|1128.47|22
1610438950000|2021-01-12 08:09:10|1132.85|1128.85|1132.03|1128.03|1132.96|1128.96|1132.01|1128.01|26
1610438960000|2021-01-12 08:09:20|1131.92|1127.92|1132.37|1128.37|1132.49|1128.49|1131.92|1127.92|34
1610438970000|2021-01-12 08:09:30|1132.38|1128.38|1132.11|1128.11|1132.38|1128.38|1132.11|1128.11|25
1610438980000|2021-01-12 08:09:40|1131.89|1127.89|1130.72|1126.72|1132.04|1128.04|1130.49|1126.49|37
1610438990000|2021-01-12 08:09:50|1130.68|1126.68|1132.06|1128.06|1132.06|1128.06|1130.5|1126.5|32
1610439000000|2021-01-12 08:10:00|1132.03|1128.03|1131.12|1127.12|1132.06|1128.06|1130.95|1126.95|35
1610439010000|2021-01-12 08:10:10|1131.09|1127.09|1132.06|1128.06|1132.06|1128.06|1131.05|1127.05|34
1610439020000|2021-01-12 08:10:20|1132.11|1128.11|1133.38|1129.38|1133.38|1129.38|1132.11|1128.11|29
1610439030000|2021-01-12 08:10:30|1133.37|1129.37|1134.19|1130.19|1134.26|1130.26|1133.02|1129.02|29
1610439040000|2021-01-12 08:10:40|1134.25|1130.25|1134.79|1130.79|1134.82|1130.82|1134.22|1130.22|20
1610439050000|2021-01-12 08:10:50|1134.8|1130.8|1135.86|1131.86|1135.86|1131.86|1134.75|1130.75|23
1610439060000|2021-01-12 08:11:00|1135.99|1131.99|1136.37|1132.37|1136.43|1132.43|1135.99|1131.99|29
1610439070000|2021-01-12 08:11:10|1136.1|1132.1|1136.29|1132.29|1136.29|1132.29|1135.65|1131.65|28
1610439080000|2021-01-12 08:11:20|1136.35|1132.35|1135.34|1131.34|1136.5|1132.5|1135.31|1131.31|32
1610439090000|2021-01-12 08:11:30|1135.31|1131.31|1135.38|1131.38|1135.55|1131.55|1135.28|1131.28|28
1610439100000|2021-01-12 08:11:40|1135.43|1131.43|1134.59|1130.59|1135.43|1131.43|1134.46|1130.46|33
1610439110000|2021-01-12 08:11:50|1134.6|1130.6|1134.88|1130.88|1135.2|1131.2|1134.6|1130.6|30
1610439120000|2021-01-12 08:12:00|1134.5|1130.5|1135.61|1131.61|1135.68|1131.68|1134.29|1130.29|38
1610439130000|2021-01-12 08:12:10|1135.53|1131.53|1136.41|1132.41|1136.41|1132.41|1135.53|1131.53|35
1610439140000|2021-01-12 08:12:20|1136.39|1132.39|1136.32|1132.32|1136.49|1132.49|1135.99|1131.99|33
1610439150000|2021-01-12 08:12:30|1136.38|1132.38|1135.62|1131.62|1136.48|1132.48|1135.31|1131.31|31
1610439160000|2021-01-12 08:12:40|1135.11|1131.11|1135.25|1131.25|1135.6|1131.6|1134.96|1130.96|28
1610439170000|2021-01-12 08:12:50|1135.26|1131.26|1135.21|1131.21|1135.51|1131.51|1135.2|1131.2|22
1610439180000|2021-01-12 08:13:00|1135.07|1131.07|1135.26|1131.26|1135.36|1131.36|1134.95|1130.95|20
1610439190000|2021-01-12 08:13:10|1135.33|1131.33|1133.58|1129.58|1135.33|1131.33|1133.57|1129.57|33
1610439200000|2021-01-12 08:13:20|1133.63|1129.63|1134.96|1130.96|1134.96|1130.96|1133.59|1129.59|32
1610439210000|2021-01-12 08:13:30|1134.99|1130.99|1133.98|1129.98|1134.99|1130.99|1133.82|1129.82|30
1610439220000|2021-01-12 08:13:40|1133.95|1129.95|1133.48|1129.48|1134.01|1130.01|1132.96|1128.96|27
1610439230000|2021-01-12 08:13:50|1133.43|1129.43|1133.38|1129.38|1133.55|1129.55|1133.13|1129.13|29
1610439240000|2021-01-12 08:14:00|1133.37|1129.37|1134.42|1130.42|1134.95|1130.95|1133.37|1129.37|36
1610439250000|2021-01-12 08:14:10|1134.32|1130.32|1133.96|1129.96|1134.66|1130.66|1133.96|1129.96|25
1610439260000|2021-01-12 08:14:20|1134.04|1130.04|1134.27|1130.27|1134.66|1130.66|1134.02|1130.02|38
1610439270000|2021-01-12 08:14:30|1134.36|1130.36|1134.2|1130.2|1134.36|1130.36|1134.11|1130.11|23
1610439280000|2021-01-12 08:14:40|1134.19|1130.19|1134.21|1130.21|1134.44|1130.44|1134.18|1130.18|28
1610439290000|2021-01-12 08:14:50|1134.23|1130.23|1133.92|1129.92|1134.25|1130.25|1133.85|1129.85|18
1610439300000|2021-01-12 08:15:00|1133.93|1129.93|1135.31|1131.31|1135.36|1131.36|1133.87|1129.87|35
1610439310000|2021-01-12 08:15:10|1135.23|1131.23|1135.54|1131.54|1135.66|1131.66|1135.13|1131.13|33
1610439320000|2021-01-12 08:15:20|1135.52|1131.52|1135.06|1131.06|1135.59|1131.59|1134.94|1130.94|32
1610439330000|2021-01-12 08:15:30|1134.78|1130.78|1134.06|1130.06|1134.99|1130.99|1134.02|1130.02|33
1610439340000|2021-01-12 08:15:40|1134.12|1130.12|1133.94|1129.94|1134.39|1130.39|1133.92|1129.92|36
1610439350000|2021-01-12 08:15:50|1133.92|1129.92|1132.51|1128.51|1134.07|1130.07|1132.51|1128.51|32
1610439360000|2021-01-12 08:16:00|1132.49|1128.49|1131.43|1127.43|1132.64|1128.64|1131.43|1127.43|34
1610439370000|2021-01-12 08:16:10|1131.39|1127.39|1131.23|1127.23|1132.08|1128.08|1131.06|1127.06|38
1610439380000|2021-01-12 08:16:20|1131.22|1127.22|1131.66|1127.66|1131.96|1127.96|1131.13|1127.13|34
1610439390000|2021-01-12 08:16:30|1131.53|1127.53|1132.2|1128.2|1132.25|1128.25|1131.2|1127.2|32
1610439400000|2021-01-12 08:16:40|1132.17|1128.17|1130.41|1126.41|1132.17|1128.17|1130.31|1126.31|30
1610439410000|2021-01-12 08:16:50|1130.35|1126.35|1128.99|1124.99|1130.4|1126.4|1128.99|1124.99|32
1610439420000|2021-01-12 08:17:00|1129.02|1125.02|1130.46|1126.46|1130.46|1126.46|1129|1125|34
1610439430000|2021-01-12 08:17:10|1130.39|1126.39|1128.82|1124.82|1130.77|1126.77|1128.82|1124.82|36
1610439440000|2021-01-12 08:17:20|1128.79|1124.79|1128.63|1124.63|1129.51|1125.51|1128.55|1124.55|36
1610439450000|2021-01-12 08:17:30|1128.62|1124.62|1127.48|1123.48|1128.71|1124.71|1127.3|1123.3|34
1610439460000|2021-01-12 08:17:40|1127.28|1123.28|1127.39|1123.39|1127.61|1123.61|1126.83|1122.83|36
1610439470000|2021-01-12 08:17:50|1127.33|1123.33|1125.98|1121.98|1127.33|1123.33|1125.7|1121.7|35
1610439480000|2021-01-12 08:18:00|1125.97|1121.97|1125.52|1121.52|1126.13|1122.13|1125.2|1121.2|37
1610439490000|2021-01-12 08:18:10|1125.41|1121.41|1122.67|1118.67|1125.44|1121.44|1122.67|1118.67|35
1610439500000|2021-01-12 08:18:20|1122.6|1118.6|1123.12|1119.12|1123.33|1119.33|1122.57|1118.57|37
1610439510000|2021-01-12 08:18:30|1123.1|1119.1|1122.51|1118.51|1123.15|1119.15|1122.25|1118.25|34
1610439520000|2021-01-12 08:18:40|1122.55|1118.55|1122.69|1118.69|1122.94|1118.94|1122.48|1118.48|28
1610439530000|2021-01-12 08:18:50|1122.67|1118.67|1122.9|1118.9|1122.9|1118.9|1122.46|1118.46|33
1610439540000|2021-01-12 08:19:00|1122.96|1118.96|1123.89|1119.89|1124.38|1120.38|1122.92|1118.92|34
1610439550000|2021-01-12 08:19:10|1123.57|1119.57|1121.94|1117.94|1123.57|1119.57|1121.76|1117.76|35
1610439560000|2021-01-12 08:19:20|1121.93|1117.93|1120.66|1116.66|1122.27|1118.27|1120.66|1116.66|38
1610439570000|2021-01-12 08:19:30|1120.46|1116.46|1119.39|1115.39|1120.46|1116.46|1118.59|1114.59|33
1610439580000|2021-01-12 08:19:40|1119.26|1115.26|1119.05|1115.05|1119.45|1115.45|1119.05|1115.05|34
1610439590000|2021-01-12 08:19:50|1119.03|1115.03|1118.09|1114.09|1119.2|1115.2|1117.61|1113.61|38
1610439600000|2021-01-12 08:20:00|1118.11|1114.11|1118.58|1114.58|1119.09|1115.09|1117.48|1113.48|35
1610439610000|2021-01-12 08:20:10|1118.56|1114.56|1119.4|1115.4|1119.53|1115.53|1118.32|1114.32|34
1610439620000|2021-01-12 08:20:20|1119.31|1115.31|1120.26|1116.26|1120.29|1116.29|1119.24|1115.24|34
1610439630000|2021-01-12 08:20:30|1120.3|1116.3|1120.8|1116.8|1120.86|1116.86|1119.79|1115.79|38
1610439640000|2021-01-12 08:20:40|1120.77|1116.77|1122.32|1118.32|1122.32|1118.32|1120.77|1116.77|31
1610439650000|2021-01-12 08:20:50|1122.42|1118.42|1122.64|1118.64|1122.69|1118.69|1122.2|1118.2|30
1610439660000|2021-01-12 08:21:00|1122.65|1118.65|1123.3|1119.3|1123.74|1119.74|1122.65|1118.65|34
1610439670000|2021-01-12 08:21:10|1123.38|1119.38|1123.58|1119.58|1123.86|1119.86|1123.33|1119.33|33
1610439680000|2021-01-12 08:21:20|1123.67|1119.67|1124.12|1120.12|1124.12|1120.12|1123.56|1119.56|33
1610439690000|2021-01-12 08:21:30|1124.11|1120.11|1124.31|1120.31|1124.31|1120.31|1123.76|1119.76|31
1610439700000|2021-01-12 08:21:40|1124.4|1120.4|1124.71|1120.71|1125.04|1121.04|1124.4|1120.4|35
1610439710000|2021-01-12 08:21:50|1124.74|1120.74|1124.23|1120.23|1124.8|1120.8|1124.2|1120.2|36
1610439720000|2021-01-12 08:22:00|1124.33|1120.33|1122.85|1118.85|1124.33|1120.33|1122.85|1118.85|36
1610439730000|2021-01-12 08:22:10|1122.88|1118.88|1123.13|1119.13|1123.33|1119.33|1122.88|1118.88|31
1610439740000|2021-01-12 08:22:20|1123.15|1119.15|1124.38|1120.38|1124.38|1120.38|1123.06|1119.06|33
1610439750000|2021-01-12 08:22:30|1124.39|1120.39|1124.74|1120.74|1124.78|1120.78|1124.39|1120.39|32
1610439760000|2021-01-12 08:22:40|1124.75|1120.75|1124.19|1120.19|1125.36|1121.36|1124.19|1120.19|28
1610439770000|2021-01-12 08:22:50|1124.03|1120.03|1123.64|1119.64|1124.03|1120.03|1122.99|1118.99|37
1610439780000|2021-01-12 08:23:00|1123.65|1119.65|1121.9|1117.9|1123.66|1119.66|1121.89|1117.89|30
1610439790000|2021-01-12 08:23:10|1121.8|1117.8|1120.58|1116.58|1122.13|1118.13|1120.58|1116.58|24
1610439800000|2021-01-12 08:23:20|1120.55|1116.55|1119.91|1115.91|1120.61|1116.61|1119.91|1115.91|36
1610439810000|2021-01-12 08:23:30|1119.88|1115.88|1119.59|1115.59|1120.2|1116.2|1119.35|1115.35|34
1610439820000|2021-01-12 08:23:40|1119.5|1115.5|1120.54|1116.54|1120.64|1116.64|1119.5|1115.5|24
1610439830000|2021-01-12 08:23:50|1120.59|1116.59|1119.87|1115.87|1120.59|1116.59|1119.31|1115.31|35
1610439840000|2021-01-12 08:24:00|1119.85|1115.85|1119.5|1115.5|1120.16|1116.16|1119.41|1115.41|35
1610439850000|2021-01-12 08:24:10|1119.51|1115.51|1119.35|1115.35|1119.73|1115.73|1119.3|1115.3|38
1610439860000|2021-01-12 08:24:20|1119.36|1115.36|1119.36|1115.36|1119.58|1115.58|1119.31|1115.31|34
1610439870000|2021-01-12 08:24:30|1119.37|1115.37|1119.87|1115.87|1119.97|1115.97|1119.37|1115.37|30
1610439880000|2021-01-12 08:24:40|1119.85|1115.85|1120|1116|1120|1116|1119.75|1115.75|21
1610439890000|2021-01-12 08:24:50|1120.04|1116.04|1121.59|1117.59|1121.72|1117.72|1120.04|1116.04|38
1610439900000|2021-01-12 08:25:00|1121.51|1117.51|1121.19|1117.19|1121.51|1117.51|1121.19|1117.19|32
1610439910000|2021-01-12 08:25:10|1121.24|1117.24|1121.55|1117.55|1121.57|1117.57|1121.22|1117.22|29
1610439920000|2021-01-12 08:25:20|1121.54|1117.54|1121.69|1117.69|1121.93|1117.93|1121.48|1117.48|35
1610439930000|2021-01-12 08:25:30|1121.7|1117.7|1121.83|1117.83|1121.95|1117.95|1121.67|1117.67|26
1610439940000|2021-01-12 08:25:40|1121.84|1117.84|1122.09|1118.09|1122.13|1118.13|1121.82|1117.82|25
1610439950000|2021-01-12 08:25:50|1122.15|1118.15|1122.35|1118.35|1122.41|1118.41|1122.15|1118.15|26
1610439960000|2021-01-12 08:26:00|1122.33|1118.33|1120.3|1116.3|1122.41|1118.41|1120.3|1116.3|36
1610439970000|2021-01-12 08:26:10|1120.31|1116.31|1121.01|1117.01|1121.12|1117.12|1120.31|1116.31|33
1610439980000|2021-01-12 08:26:20|1120.9|1116.9|1119.87|1115.87|1121.11|1117.11|1119.87|1115.87|33
1610439990000|2021-01-12 08:26:30|1119.85|1115.85|1119.57|1115.57|1119.93|1115.93|1119.07|1115.07|33
1610440000000|2021-01-12 08:26:40|1119.58|1115.58|1119.49|1115.49|1119.58|1115.58|1119.26|1115.26|29
1610440010000|2021-01-12 08:26:50|1119.46|1115.46|1119.35|1115.35|1119.5|1115.5|1119.34|1115.34|21
1610440020000|2021-01-12 08:27:00|1119.31|1115.31|1120.12|1116.12|1120.12|1116.12|1119.31|1115.31|33
1610440030000|2021-01-12 08:27:10|1120.08|1116.08|1119.97|1115.97|1120.61|1116.61|1119.97|1115.97|33
1610440040000|2021-01-12 08:27:20|1119.93|1115.93|1120.14|1116.14|1120.32|1116.32|1119.91|1115.91|30
1610440050000|2021-01-12 08:27:30|1120.17|1116.17|1120.22|1116.22|1120.22|1116.22|1119.91|1115.91|30
1610440060000|2021-01-12 08:27:40|1120.21|1116.21|1120.5|1116.5|1120.5|1116.5|1120.18|1116.18|19
1610440070000|2021-01-12 08:27:50|1120.62|1116.62|1122.03|1118.03|1122.1|1118.1|1120.62|1116.62|35
1610440080000|2021-01-12 08:28:00|1122.07|1118.07|1123.66|1119.66|1123.76|1119.76|1122.07|1118.07|33
1610440090000|2021-01-12 08:28:10|1123.77|1119.77|1124.47|1120.47|1124.47|1120.47|1123.77|1119.77|31
1610440100000|2021-01-12 08:28:20|1124.43|1120.43|1124.67|1120.67|1125.67|1121.67|1124.43|1120.43|35
1610440110000|2021-01-12 08:28:30|1124.61|1120.61|1124.27|1120.27|1124.8|1120.8|1124.27|1120.27|35
1610440120000|2021-01-12 08:28:40|1124.25|1120.25|1124.62|1120.62|1124.62|1120.62|1123.11|1119.11|39
1610440130000|2021-01-12 08:28:50|1124.69|1120.69|1123.9|1119.9|1124.69|1120.69|1123.9|1119.9|26
1610440140000|2021-01-12 08:29:00|1123.8|1119.8|1123.94|1119.94|1123.98|1119.98|1123.79|1119.79|34
1610440150000|2021-01-12 08:29:10|1123.93|1119.93|1126.62|1122.62|1126.62|1122.62|1123.9|1119.9|34
1610440160000|2021-01-12 08:29:20|1126.67|1122.67|1125.84|1121.84|1127.18|1123.18|1125.57|1121.57|38
1610440170000|2021-01-12 08:29:30|1125.82|1121.82|1127.79|1123.79|1127.82|1123.82|1125.63|1121.63|37
1610440180000|2021-01-12 08:29:40|1127.8|1123.8|1127.88|1123.88|1128.37|1124.37|1127.5|1123.5|36
1610440190000|2021-01-12 08:29:50|1127.94|1123.94|1128.79|1124.79|1128.79|1124.79|1127.5|1123.5|38
1610440200000|2021-01-12 08:30:00|1128.95|1124.95|1127.7|1123.7|1129.01|1125.01|1127.58|1123.58|37
1610440210000|2021-01-12 08:30:10|1127.89|1123.89|1128.92|1124.92|1128.94|1124.94|1127.89|1123.89|38
1610440220000|2021-01-12 08:30:20|1128.87|1124.87|1128.95|1124.95|1128.98|1124.98|1128.45|1124.45|30
1610440230000|2021-01-12 08:30:30|1128.89|1124.89|1128.92|1124.92|1129.08|1125.08|1128.73|1124.73|29
1610440240000|2021-01-12 08:30:40|1128.94|1124.94|1129.61|1125.61|1129.62|1125.62|1128.94|1124.94|33
1610440250000|2021-01-12 08:30:50|1129.59|1125.59|1129.31|1125.31|1130.12|1126.12|1129.31|1125.31|37
1610440260000|2021-01-12 08:31:00|1129.33|1125.33|1129.51|1125.51|1129.6|1125.6|1129.24|1125.24|34
1610440270000|2021-01-12 08:31:10|1129.5|1125.5|1129.24|1125.24|1129.51|1125.51|1129.24|1125.24|28
1610440280000|2021-01-12 08:31:20|1129.25|1125.25|1128.87|1124.87|1129.25|1125.25|1128.47|1124.47|28
1610440290000|2021-01-12 08:31:30|1128.92|1124.92|1126.92|1122.92|1128.92|1124.92|1126.89|1122.89|25
1610440300000|2021-01-12 08:31:40|1126.94|1122.94|1126.27|1122.27|1126.94|1122.94|1126.26|1122.26|19
1610440310000|2021-01-12 08:31:50|1126.13|1122.13|1126.44|1122.44|1127.2|1123.2|1126.13|1122.13|34
1610440320000|2021-01-12 08:32:00|1126.41|1122.41|1126.45|1122.45|1126.66|1122.66|1126.1|1122.1|37
1610440330000|2021-01-12 08:32:10|1126.44|1122.44|1126.64|1122.64|1126.64|1122.64|1126.21|1122.21|26
1610440340000|2021-01-12 08:32:20|1126.61|1122.61|1125.44|1121.44|1126.68|1122.68|1125.41|1121.41|32
1610440350000|2021-01-12 08:32:30|1125.51|1121.51|1126.14|1122.14|1126.19|1122.19|1125.51|1121.51|27
1610440360000|2021-01-12 08:32:40|1126.13|1122.13|1125.27|1121.27|1126.13|1122.13|1125.11|1121.11|31
1610440370000|2021-01-12 08:32:50|1125.26|1121.26|1125.24|1121.24|1125.34|1121.34|1125.22|1121.22|21
1610440380000|2021-01-12 08:33:00|1125.25|1121.25|1123.72|1119.72|1125.25|1121.25|1123.65|1119.65|29
1610440390000|2021-01-12 08:33:10|1123.77|1119.77|1122.26|1118.26|1123.77|1119.77|1122.26|1118.26|34
1610440400000|2021-01-12 08:33:20|1122.21|1118.21|1121.49|1117.49|1122.21|1118.21|1120.68|1116.68|36
1610440410000|2021-01-12 08:33:30|1121.12|1117.12|1121.87|1117.87|1121.99|1117.99|1120.99|1116.99|32
1610440420000|2021-01-12 08:33:40|1121.86|1117.86|1121.32|1117.32|1121.86|1117.86|1120.84|1116.84|35
1610440430000|2021-01-12 08:33:50|1121.24|1117.24|1120.7|1116.7|1121.24|1117.24|1120.7|1116.7|32
1610440440000|2021-01-12 08:34:00|1120.71|1116.71|1121.82|1117.82|1121.82|1117.82|1120.18|1116.18|36
1610440450000|2021-01-12 08:34:10|1121.85|1117.85|1120.94|1116.94|1121.85|1117.85|1120.49|1116.49|34
1610440460000|2021-01-12 08:34:20|1120.97|1116.97|1121.75|1117.75|1121.92|1117.92|1120.86|1116.86|37
1610440470000|2021-01-12 08:34:30|1121.69|1117.69|1121.07|1117.07|1121.69|1117.69|1120.57|1116.57|34
1610440480000|2021-01-12 08:34:40|1121.14|1117.14|1122.32|1118.32|1122.53|1118.53|1121.14|1117.14|36
1610440490000|2021-01-12 08:34:50|1122.4|1118.4|1122|1118|1122.4|1118.4|1121.61|1117.61|32
1610440500000|2021-01-12 08:35:00|1122.01|1118.01|1120.74|1116.74|1122.01|1118.01|1120.73|1116.73|31
1610440510000|2021-01-12 08:35:10|1120.76|1116.76|1120.92|1116.92|1121.46|1117.46|1120.76|1116.76|32
1610440520000|2021-01-12 08:35:20|1120.9|1116.9|1122.47|1118.47|1122.47|1118.47|1120.72|1116.72|36
1610440530000|2021-01-12 08:35:30|1122.48|1118.48|1123.43|1119.43|1123.46|1119.46|1122.48|1118.48|31
1610440540000|2021-01-12 08:35:40|1123.52|1119.52|1125.53|1121.53|1125.79|1121.79|1123.5|1119.5|37
1610440550000|2021-01-12 08:35:50|1125.61|1121.61|1126.91|1122.91|1127.14|1123.14|1125.42|1121.42|36
1610440560000|2021-01-12 08:36:00|1127.09|1123.09|1127.36|1123.36|1127.4|1123.4|1126.48|1122.48|37
1610440570000|2021-01-12 08:36:10|1127.39|1123.39|1128.82|1124.82|1128.85|1124.85|1127.2|1123.2|34
1610440580000|2021-01-12 08:36:20|1128.86|1124.86|1128.34|1124.34|1129.24|1125.24|1128.34|1124.34|33
1610440590000|2021-01-12 08:36:30|1128.35|1124.35|1128.98|1124.98|1129.12|1125.12|1128.21|1124.21|33
1610440600000|2021-01-12 08:36:40|1129.07|1125.07|1129.52|1125.52|1129.54|1125.54|1129.07|1125.07|31
1610440610000|2021-01-12 08:36:50|1129.59|1125.59|1129.65|1125.65|1129.65|1125.65|1129.59|1125.59|2
1610440620000|2021-01-12 08:37:00|1130.08|1126.08|1130.23|1126.23|1130.7|1126.7|1130.08|1126.08|35
1610440630000|2021-01-12 08:37:10|1130.21|1126.21|1131.19|1127.19|1131.31|1127.31|1130.21|1126.21|38
1610440640000|2021-01-12 08:37:20|1131.17|1127.17|1131.5|1127.5|1131.5|1127.5|1131.13|1127.13|32
1610440650000|2021-01-12 08:37:30|1131.55|1127.55|1131.6|1127.6|1131.91|1127.91|1131.53|1127.53|34
1610440660000|2021-01-12 08:37:40|1131.59|1127.59|1131.28|1127.28|1131.74|1127.74|1131.19|1127.19|35
1610440670000|2021-01-12 08:37:50|1131.09|1127.09|1131.36|1127.36|1131.79|1127.79|1131.03|1127.03|36
1610440680000|2021-01-12 08:38:00|1131.37|1127.37|1130.93|1126.93|1131.4|1127.4|1130.52|1126.52|31
1610440690000|2021-01-12 08:38:10|1131.1|1127.1|1130.69|1126.69|1131.32|1127.32|1130.6|1126.6|31
1610440700000|2021-01-12 08:38:20|1130.71|1126.71|1130.03|1126.03|1130.99|1126.99|1130.03|1126.03|35
1610440710000|2021-01-12 08:38:30|1130.04|1126.04|1132.13|1128.13|1132.13|1128.13|1130.01|1126.01|32
1610440720000|2021-01-12 08:38:40|1132.12|1128.12|1132.72|1128.72|1132.73|1128.73|1132.04|1128.04|35
1610440730000|2021-01-12 08:38:50|1132.7|1128.7|1131.38|1127.38|1132.72|1128.72|1131.27|1127.27|30
1610440740000|2021-01-12 08:39:00|1131.42|1127.42|1132|1128|1132|1128|1131.3|1127.3|33
1610440750000|2021-01-12 08:39:10|1131.97|1127.97|1131.53|1127.53|1132.07|1128.07|1131.4|1127.4|37
1610440760000|2021-01-12 08:39:20|1131.54|1127.54|1130.49|1126.49|1131.54|1127.54|1130.36|1126.36|29
1610440770000|2021-01-12 08:39:30|1130.61|1126.61|1131.35|1127.35|1131.72|1127.72|1130.61|1126.61|36
1610440780000|2021-01-12 08:39:40|1131.37|1127.37|1130.92|1126.92|1131.39|1127.39|1130.88|1126.88|26
1610440790000|2021-01-12 08:39:50|1130.93|1126.93|1130.88|1126.88|1130.96|1126.96|1130.87|1126.87|16
1610440800000|2021-01-12 08:40:00|1130.89|1126.89|1131.24|1127.24|1131.41|1127.41|1130.87|1126.87|28
1610440810000|2021-01-12 08:40:10|1131.07|1127.07|1132.05|1128.05|1132.16|1128.16|1131.06|1127.06|30
1610440820000|2021-01-12 08:40:20|1132.08|1128.08|1131.35|1127.35|1132.09|1128.09|1131.3|1127.3|34
1610440830000|2021-01-12 08:40:30|1131.33|1127.33|1130.93|1126.93|1131.33|1127.33|1130.92|1126.92|28
1610440840000|2021-01-12 08:40:40|1130.94|1126.94|1130.85|1126.85|1131.25|1127.25|1130.85|1126.85|29
1610440850000|2021-01-12 08:40:50|1130.86|1126.86|1131.46|1127.46|1131.46|1127.46|1130.78|1126.78|31
1610440860000|2021-01-12 08:41:00|1131.45|1127.45|1130.86|1126.86|1132.21|1128.21|1130.86|1126.86|35
1610440870000|2021-01-12 08:41:10|1130.85|1126.85|1131.39|1127.39|1131.53|1127.53|1130.76|1126.76|28
1610440880000|2021-01-12 08:41:20|1131.32|1127.32|1130.49|1126.49|1131.32|1127.32|1130.46|1126.46|36
1610440890000|2021-01-12 08:41:30|1130.48|1126.48|1130.5|1126.5|1130.53|1126.53|1130.38|1126.38|28
1610440900000|2021-01-12 08:41:40|1130.57|1126.57|1131.73|1127.73|1131.73|1127.73|1130.44|1126.44|34
1610440910000|2021-01-12 08:41:50|1131.72|1127.72|1131.33|1127.33|1131.74|1127.74|1131.24|1127.24|27
1610440920000|2021-01-12 08:42:00|1131.27|1127.27|1130.55|1126.55|1131.3|1127.3|1130.45|1126.45|31
1610440930000|2021-01-12 08:42:10|1130.59|1126.59|1131.85|1127.85|1132.04|1128.04|1130.59|1126.59|35
1610440940000|2021-01-12 08:42:20|1131.95|1127.95|1131.95|1127.95|1132.03|1128.03|1131.8|1127.8|28
1610440950000|2021-01-12 08:42:30|1131.94|1127.94|1131.81|1127.81|1132.32|1128.32|1131.79|1127.79|29
1610440960000|2021-01-12 08:42:40|1131.78|1127.78|1131.26|1127.26|1131.78|1127.78|1131.06|1127.06|32
1610440970000|2021-01-12 08:42:50|1131.22|1127.22|1130.71|1126.71|1131.22|1127.22|1130.54|1126.54|29
1610440980000|2021-01-12 08:43:00|1130.72|1126.72|1130.8|1126.8|1130.8|1126.8|1130.44|1126.44|25
1610440990000|2021-01-12 08:43:10|1130.84|1126.84|1130.19|1126.19|1130.84|1126.84|1129.93|1125.93|32
1610441000000|2021-01-12 08:43:20|1130.16|1126.16|1129.94|1125.94|1130.17|1126.17|1129.8|1125.8|35
1610441010000|2021-01-12 08:43:30|1129.93|1125.93|1129.79|1125.79|1129.94|1125.94|1129.79|1125.79|32
1610441020000|2021-01-12 08:43:40|1129.77|1125.77|1129.33|1125.33|1129.77|1125.77|1129.31|1125.31|33
1610441030000|2021-01-12 08:43:50|1129.25|1125.25|1127.33|1123.33|1129.25|1125.25|1127.33|1123.33|26
1610441040000|2021-01-12 08:44:00|1127.3|1123.3|1128.24|1124.24|1128.29|1124.29|1127.3|1123.3|36
1610441050000|2021-01-12 08:44:10|1128.31|1124.31|1127.62|1123.62|1128.32|1124.32|1127.59|1123.59|33
1610441060000|2021-01-12 08:44:20|1127.46|1123.46|1126.29|1122.29|1127.5|1123.5|1126.26|1122.26|31
1610441070000|2021-01-12 08:44:30|1126.27|1122.27|1126.03|1122.03|1126.27|1122.27|1125.22|1121.22|31
1610441080000|2021-01-12 08:44:40|1126.07|1122.07|1125.84|1121.84|1126.1|1122.1|1125.73|1121.73|29
1610441090000|2021-01-12 08:44:50|1125.87|1121.87|1125.43|1121.43|1125.91|1121.91|1125.36|1121.36|30
1610441100000|2021-01-12 08:45:00|1125.52|1121.52|1126.27|1122.27|1126.42|1122.42|1125.5|1121.5|34
1610441110000|2021-01-12 08:45:10|1126.26|1122.26|1123.64|1119.64|1126.26|1122.26|1123.64|1119.64|35
1610441120000|2021-01-12 08:45:20|1123.53|1119.53|1122.68|1118.68|1123.6|1119.6|1122.62|1118.62|35
1610441130000|2021-01-12 08:45:30|1122.58|1118.58|1123.65|1119.65|1123.65|1119.65|1122.32|1118.32|30
1610441140000|2021-01-12 08:45:40|1123.42|1119.42|1122.51|1118.51|1123.43|1119.43|1121.79|1117.79|35
1610441150000|2021-01-12 08:45:50|1122.55|1118.55|1122.8|1118.8|1122.88|1118.88|1122.55|1118.55|30
1610441160000|2021-01-12 08:46:00|1122.79|1118.79|1120.57|1116.57|1122.8|1118.8|1120.57|1116.57|37
1610441170000|2021-01-12 08:46:10|1120.6|1116.6|1120.14|1116.14|1121.52|1117.52|1120.12|1116.12|36
1610441180000|2021-01-12 08:46:20|1120.13|1116.13|1118.35|1114.35|1120.13|1116.13|1118.34|1114.34|33
1610441190000|2021-01-12 08:46:30|1118.34|1114.34|1117.54|1113.54|1118.9|1114.9|1117.54|1113.54|33
1610441200000|2021-01-12 08:46:40|1117.4|1113.4|1117.23|1113.23|1118.94|1114.94|1116.35|1112.35|39
1610441210000|2021-01-12 08:46:50|1117.2|1113.2|1117.91|1113.91|1118.11|1114.11|1117.04|1113.04|33
1610441220000|2021-01-12 08:47:00|1117.89|1113.89|1116.82|1112.82|1117.92|1113.92|1116.19|1112.19|35
1610441230000|2021-01-12 08:47:10|1116.84|1112.84|1116.14|1112.14|1117.26|1113.26|1115.91|1111.91|35
1610441240000|2021-01-12 08:47:20|1116.1|1112.1|1117.04|1113.04|1117.3|1113.3|1116.06|1112.06|35
1610441250000|2021-01-12 08:47:30|1117|1113|1117.45|1113.45|1118.18|1114.18|1116.73|1112.73|37
1610441260000|2021-01-12 08:47:40|1117.23|1113.23|1117.41|1113.41|1117.95|1113.95|1116.91|1112.91|38
1610441270000|2021-01-12 08:47:50|1117.35|1113.35|1116.28|1112.28|1117.35|1113.35|1116.28|1112.28|35
1610441280000|2021-01-12 08:48:00|1116.36|1112.36|1116.37|1112.37|1116.99|1112.99|1116.36|1112.36|32
1610441290000|2021-01-12 08:48:10|1116.38|1112.38|1116.22|1112.22|1116.38|1112.38|1115.62|1111.62|32
1610441300000|2021-01-12 08:48:20|1116.26|1112.26|1117.94|1113.94|1117.98|1113.98|1116.26|1112.26|33
1610441310000|2021-01-12 08:48:30|1118.04|1114.04|1116.2|1112.2|1118.14|1114.14|1116.18|1112.18|28
1610441320000|2021-01-12 08:48:40|1116.14|1112.14|1116.28|1112.28|1116.36|1112.36|1116.13|1112.13|33
1610441330000|2021-01-12 08:48:50|1116.24|1112.24|1116.05|1112.05|1116.3|1112.3|1116.05|1112.05|19
1610441340000|2021-01-12 08:49:00|1116.04|1112.04|1116.43|1112.43|1116.45|1112.45|1115.99|1111.99|33
1610441350000|2021-01-12 08:49:10|1116.51|1112.51|1116.74|1112.74|1116.95|1112.95|1116.33|1112.33|31
1610441360000|2021-01-12 08:49:20|1116.75|1112.75|1116.15|1112.15|1117.54|1113.54|1116.15|1112.15|31
1610441370000|2021-01-12 08:49:30|1115.98|1111.98|1115.76|1111.76|1116.4|1112.4|1115.72|1111.72|34
1610441380000|2021-01-12 08:49:40|1115.75|1111.75|1115.63|1111.63|1115.75|1111.75|1115.63|1111.63|17
1610441390000|2021-01-12 08:49:50|1115.65|1111.65|1114.09|1110.09|1115.67|1111.67|1114.07|1110.07|32
1610441400000|2021-01-12 08:50:00|1114.08|1110.08|1111.77|1107.77|1114.08|1110.08|1111.77|1107.77|39
1610441410000|2021-01-12 08:50:10|1111.71|1107.71|1112.08|1108.08|1112.08|1108.08|1111.09|1107.09|39
1610441420000|2021-01-12 08:50:20|1112.1|1108.1|1113.54|1109.54|1113.79|1109.79|1112.03|1108.03|38
1610441430000|2021-01-12 08:50:30|1113.4|1109.4|1113.52|1109.52|1114.17|1110.17|1113.21|1109.21|34
1610441440000|2021-01-12 08:50:40|1113.5|1109.5|1113.72|1109.72|1113.85|1109.85|1113.31|1109.31|31
1610441450000|2021-01-12 08:50:50|1113.74|1109.74|1111.72|1107.72|1113.74|1109.74|1111.72|1107.72|29
1610441460000|2021-01-12 08:51:00|1111.76|1107.76|1111.45|1107.45|1112.19|1108.19|1111.44|1107.44|28
1610441470000|2021-01-12 08:51:10|1111.46|1107.46|1111.08|1107.08|1111.61|1107.61|1111.08|1107.08|31
1610441480000|2021-01-12 08:51:20|1111.06|1107.06|1109.11|1105.11|1111.1|1107.1|1109.11|1105.11|27
1610441490000|2021-01-12 08:51:30|1108.99|1104.99|1109.65|1105.65|1109.65|1105.65|1108.56|1104.56|36
1610441500000|2021-01-12 08:51:40|1109.54|1105.54|1109.79|1105.79|1111.23|1107.23|1109.54|1105.54|36
1610441510000|2021-01-12 08:51:50|1109.8|1105.8|1112.33|1108.33|1112.33|1108.33|1109.8|1105.8|34
1610441520000|2021-01-12 08:52:00|1112.36|1108.36|1110.6|1106.6|1112.5|1108.5|1110.54|1106.54|36
1610441530000|2021-01-12 08:52:10|1110.51|1106.51|1110.35|1106.35|1110.51|1106.51|1110.07|1106.07|36
1610441540000|2021-01-12 08:52:20|1110.38|1106.38|1112.01|1108.01|1112.02|1108.02|1110.32|1106.32|37
1610441550000|2021-01-12 08:52:30|1112.18|1108.18|1111.07|1107.07|1112.48|1108.48|1111.05|1107.05|37
1610441560000|2021-01-12 08:52:40|1110.97|1106.97|1111.38|1107.38|1111.42|1107.42|1110.77|1106.77|28
1610441570000|2021-01-12 08:52:50|1111.31|1107.31|1110.46|1106.46|1111.31|1107.31|1110.3|1106.3|24
1610441580000|2021-01-12 08:53:00|1110.53|1106.53|1110.68|1106.68|1110.68|1106.68|1110.23|1106.23|33
1610441590000|2021-01-12 08:53:10|1110.7|1106.7|1110.65|1106.65|1111.65|1107.65|1110.65|1106.65|32
1610441600000|2021-01-12 08:53:20|1110.67|1106.67|1111.78|1107.78|1111.78|1107.78|1110.67|1106.67|33
1610441610000|2021-01-12 08:53:30|1112.14|1108.14|1114.77|1110.77|1115.13|1111.13|1112.14|1108.14|33
1610441620000|2021-01-12 08:53:40|1114.66|1110.66|1114.1|1110.1|1114.66|1110.66|1113.89|1109.89|35
1610441630000|2021-01-12 08:53:50|1114.13|1110.13|1114.25|1110.25|1114.92|1110.92|1114.13|1110.13|37
1610441640000|2021-01-12 08:54:00|1114.26|1110.26|1115.34|1111.34|1115.35|1111.35|1114.2|1110.2|24
1610441650000|2021-01-12 08:54:10|1115.33|1111.33|1116.56|1112.56|1116.56|1112.56|1115.3|1111.3|33
1610441660000|2021-01-12 08:54:20|1116.57|1112.57|1117.44|1113.44|1117.44|1113.44|1116.57|1112.57|34
1610441670000|2021-01-12 08:54:30|1117.52|1113.52|1119.74|1115.74|1119.74|1115.74|1117.52|1113.52|33
1610441680000|2021-01-12 08:54:40|1119.83|1115.83|1117.91|1113.91|1119.83|1115.83|1117.76|1113.76|38
1610441690000|2021-01-12 08:54:50|1117.92|1113.92|1117.85|1113.85|1119|1115|1117.85|1113.85|38
1610441700000|2021-01-12 08:55:00|1117.83|1113.83|1117.9|1113.9|1118.29|1114.29|1117.61|1113.61|34
1610441710000|2021-01-12 08:55:10|1118.05|1114.05|1117.63|1113.63|1118.11|1114.11|1117.63|1113.63|32
1610441720000|2021-01-12 08:55:20|1117.67|1113.67|1117.22|1113.22|1117.69|1113.69|1117.16|1113.16|29
1610441730000|2021-01-12 08:55:30|1117.24|1113.24|1117.73|1113.73|1117.73|1113.73|1117.1|1113.1|31
1610441740000|2021-01-12 08:55:40|1117.78|1113.78|1118.02|1114.02|1118.49|1114.49|1117.77|1113.77|24
1610441750000|2021-01-12 08:55:50|1118.31|1114.31|1119.39|1115.39|1119.39|1115.39|1118.31|1114.31|28
1610441760000|2021-01-12 08:56:00|1119.37|1115.37|1118.33|1114.33|1119.48|1115.48|1118.28|1114.28|33
1610441770000|2021-01-12 08:56:10|1118.3|1114.3|1119.41|1115.41|1119.42|1115.42|1118.19|1114.19|33
1610441780000|2021-01-12 08:56:20|1119.42|1115.42|1118.3|1114.3|1119.47|1115.47|1118.27|1114.27|30
1610441790000|2021-01-12 08:56:30|1118.32|1114.32|1117.9|1113.9|1118.76|1114.76|1117.89|1113.89|39
1610441800000|2021-01-12 08:56:40|1117.96|1113.96|1116.08|1112.08|1117.96|1113.96|1116.07|1112.07|39
1610441810000|2021-01-12 08:56:50|1116.09|1112.09|1115.1|1111.1|1116.41|1112.41|1115.05|1111.05|36
1610441820000|2021-01-12 08:57:00|1115.15|1111.15|1115.4|1111.4|1115.7|1111.7|1115.13|1111.13|35
1610441830000|2021-01-12 08:57:10|1115.38|1111.38|1114.17|1110.17|1115.4|1111.4|1114.1|1110.1|32
1610441840000|2021-01-12 08:57:20|1114.18|1110.18|1114.25|1110.25|1114.54|1110.54|1114.13|1110.13|36
1610441850000|2021-01-12 08:57:30|1114.26|1110.26|1114.42|1110.42|1114.42|1110.42|1114.17|1110.17|26
1610441860000|2021-01-12 08:57:40|1114.44|1110.44|1116.1|1112.1|1116.1|1112.1|1114.42|1110.42|36
1610441870000|2021-01-12 08:57:50|1116.11|1112.11|1117.26|1113.26|1117.77|1113.77|1116.02|1112.02|37
1610441880000|2021-01-12 08:58:00|1117.37|1113.37|1118.4|1114.4|1118.4|1114.4|1116.82|1112.82|36
1610441890000|2021-01-12 08:58:10|1118.44|1114.44|1118.94|1114.94|1119.44|1115.44|1118.44|1114.44|37
1610441900000|2021-01-12 08:58:20|1118.91|1114.91|1117.53|1113.53|1118.91|1114.91|1117.53|1113.53|37
1610441910000|2021-01-12 08:58:30|1117.57|1113.57|1118.92|1114.92|1119.26|1115.26|1117.57|1113.57|35
1610441920000|2021-01-12 08:58:40|1118.9|1114.9|1118.8|1114.8|1119.14|1115.14|1118.49|1114.49|33
1610441930000|2021-01-12 08:58:50|1118.79|1114.79|1117.09|1113.09|1118.79|1114.79|1117.09|1113.09|37
1610441940000|2021-01-12 08:59:00|1117.01|1113.01|1116.76|1112.76|1117.01|1113.01|1116.45|1112.45|32
1610441950000|2021-01-12 08:59:10|1116.82|1112.82|1117.77|1113.77|1118.01|1114.01|1116.55|1112.55|35
1610441960000|2021-01-12 08:59:20|1117.76|1113.76|1119.15|1115.15|1119.17|1115.17|1117.76|1113.76|37
1610441970000|2021-01-12 08:59:30|1119.12|1115.12|1119.67|1115.67|1119.67|1115.67|1118.61|1114.61|32
1610441980000|2021-01-12 08:59:40|1119.77|1115.77|1119.95|1115.95|1119.95|1115.95|1118.92|1114.92|32
1610441990000|2021-01-12 08:59:50|1119.9|1115.9|1118.98|1114.98|1119.9|1115.9|1118.95|1114.95|36
1610442000000|2021-01-12 09:00:00|1118.96|1114.96|1120.53|1116.53|1120.8|1116.8|1118.75|1114.75|37
1610442010000|2021-01-12 09:00:10|1120.39|1116.39|1120.43|1116.43|1120.52|1116.52|1119.98|1115.98|37
1610442020000|2021-01-12 09:00:20|1120.59|1116.59|1122.06|1118.06|1122.21|1118.21|1120.59|1116.59|31
1610442030000|2021-01-12 09:00:30|1121.99|1117.99|1121.76|1117.76|1122.05|1118.05|1121.68|1117.68|27
1610442040000|2021-01-12 09:00:40|1121.77|1117.77|1120.75|1116.75|1121.77|1117.77|1120.75|1116.75|31
1610442050000|2021-01-12 09:00:50|1120.69|1116.69|1120.44|1116.44|1120.79|1116.79|1119.84|1115.84|35
1610442060000|2021-01-12 09:01:00|1120.78|1116.78|1120.62|1116.62|1121.04|1117.04|1120.62|1116.62|36
1610442070000|2021-01-12 09:01:10|1120.66|1116.66|1118.73|1114.73|1120.66|1116.66|1118.72|1114.72|30
1610442080000|2021-01-12 09:01:20|1118.69|1114.69|1116.83|1112.83|1118.69|1114.69|1116.82|1112.82|36
1610442090000|2021-01-12 09:01:30|1116.79|1112.79|1115.95|1111.95|1116.79|1112.79|1115.83|1111.83|35
1610442100000|2021-01-12 09:01:40|1116.06|1112.06|1116.47|1112.47|1117.08|1113.08|1116.06|1112.06|37
1610442110000|2021-01-12 09:01:50|1116.48|1112.48|1115.74|1111.74|1116.52|1112.52|1115.74|1111.74|30
1610442120000|2021-01-12 09:02:00|1115.81|1111.81|1113.7|1109.7|1115.81|1111.81|1113.7|1109.7|38
1610442130000|2021-01-12 09:02:10|1113.69|1109.69|1114.32|1110.32|1115.27|1111.27|1113.69|1109.69|40
1610442140000|2021-01-12 09:02:20|1114.26|1110.26|1112.07|1108.07|1114.36|1110.36|1111.9|1107.9|32
1610442150000|2021-01-12 09:02:30|1111.94|1107.94|1111.81|1107.81|1112.28|1108.28|1111.69|1107.69|38
1610442160000|2021-01-12 09:02:40|1111.79|1107.79|1113.2|1109.2|1113.79|1109.79|1111.67|1107.67|36
1610442170000|2021-01-12 09:02:50|1113.12|1109.12|1112.13|1108.13|1113.71|1109.71|1112.08|1108.08|38
1610442180000|2021-01-12 09:03:00|1112.06|1108.06|1112.71|1108.71|1112.71|1108.71|1111.81|1107.81|26
1610442190000|2021-01-12 09:03:10|1112.74|1108.74|1112.27|1108.27|1112.77|1108.77|1111.88|1107.88|32
1610442200000|2021-01-12 09:03:20|1112.28|1108.28|1112.27|1108.27|1112.68|1108.68|1111.99|1107.99|34
1610442210000|2021-01-12 09:03:30|1112.57|1108.57|1112.3|1108.3|1114.47|1110.47|1112.21|1108.21|38
1610442220000|2021-01-12 09:03:40|1112.39|1108.39|1112.07|1108.07|1112.39|1108.39|1111.73|1107.73|31
1610442230000|2021-01-12 09:03:50|1112.06|1108.06|1112.3|1108.3|1112.33|1108.33|1111.65|1107.65|34
1610442240000|2021-01-12 09:04:00|1112.29|1108.29|1113.02|1109.02|1113.02|1109.02|1112.16|1108.16|37
1610442250000|2021-01-12 09:04:10|1113.22|1109.22|1114.1|1110.1|1114.1|1110.1|1113.22|1109.22|27
1610442260000|2021-01-12 09:04:20|1114.13|1110.13|1114.77|1110.77|1114.79|1110.79|1114.13|1110.13|29
1610442270000|2021-01-12 09:04:30|1114.84|1110.84|1113.48|1109.48|1115.04|1111.04|1113.48|1109.48|33
1610442280000|2021-01-12 09:04:40|1113.54|1109.54|1114.19|1110.19|1114.44|1110.44|1113.54|1109.54|31
1610442290000|2021-01-12 09:04:50|1114.29|1110.29|1113.75|1109.75|1114.29|1110.29|1113.07|1109.07|29
1610442300000|2021-01-12 09:05:00|1113.71|1109.71|1114.84|1110.84|1115.18|1111.18|1113.67|1109.67|31
1610442310000|2021-01-12 09:05:10|1114.67|1110.67|1113.12|1109.12|1114.67|1110.67|1112.97|1108.97|33
1610442320000|2021-01-12 09:05:20|1113.08|1109.08|1112.54|1108.54|1113.21|1109.21|1112.34|1108.34|35
1610442330000|2021-01-12 09:05:30|1112.52|1108.52|1112.77|1108.77|1112.84|1108.84|1112.39|1108.39|25
1610442340000|2021-01-12 09:05:40|1112.84|1108.84|1112.6|1108.6|1113.51|1109.51|1112.22|1108.22|35
1610442350000|2021-01-12 09:05:50|1112.85|1108.85|1112.96|1108.96|1113.07|1109.07|1112.52|1108.52|35
1610442360000|2021-01-12 09:06:00|1112.95|1108.95|1112|1108|1113.11|1109.11|1112|1108|37
1610442370000|2021-01-12 09:06:10|1111.93|1107.93|1111.85|1107.85|1112.7|1108.7|1111.42|1107.42|40
1610442380000|2021-01-12 09:06:20|1111.82|1107.82|1109.8|1105.8|1111.82|1107.82|1109.7|1105.7|37
1610442390000|2021-01-12 09:06:30|1109.79|1105.79|1111.41|1107.41|1111.44|1107.44|1109.75|1105.75|36
1610442400000|2021-01-12 09:06:40|1111.44|1107.44|1111.28|1107.28|1111.51|1107.51|1111.25|1107.25|30
1610442410000|2021-01-12 09:06:50|1111.2|1107.2|1111.49|1107.49|1111.79|1107.79|1111.1|1107.1|28
1610442420000|2021-01-12 09:07:00|1111.5|1107.5|1112.4|1108.4|1112.4|1108.4|1111.32|1107.32|34
1610442430000|2021-01-12 09:07:10|1112.41|1108.41|1112.8|1108.8|1112.92|1108.92|1112.41|1108.41|28
1610442440000|2021-01-12 09:07:20|1112.83|1108.83|1112.72|1108.72|1112.95|1108.95|1112.58|1108.58|33
1610442450000|2021-01-12 09:07:30|1112.78|1108.78|1113.84|1109.84|1113.86|1109.86|1112.77|1108.77|23
1610442460000|2021-01-12 09:07:40|1113.83|1109.83|1113.35|1109.35|1113.83|1109.83|1113.31|1109.31|24
1610442470000|2021-01-12 09:07:50|1113.36|1109.36|1113.26|1109.26|1113.9|1109.9|1113.26|1109.26|31
1610442480000|2021-01-12 09:08:00|1113.19|1109.19|1114.17|1110.17|1114.17|1110.17|1112.89|1108.89|35
1610442490000|2021-01-12 09:08:10|1114.23|1110.23|1114.63|1110.63|1114.65|1110.65|1114.21|1110.21|23
1610442500000|2021-01-12 09:08:20|1114.66|1110.66|1115.48|1111.48|1115.48|1111.48|1114.59|1110.59|24
1610442510000|2021-01-12 09:08:30|1115.5|1111.5|1116.94|1112.94|1116.99|1112.99|1115.5|1111.5|34
1610442520000|2021-01-12 09:08:40|1116.91|1112.91|1117.28|1113.28|1117.28|1113.28|1116.88|1112.88|27
1610442530000|2021-01-12 09:08:50|1117.33|1113.33|1116.46|1112.46|1117.67|1113.67|1116.46|1112.46|36
1610442540000|2021-01-12 09:09:00|1116.3|1112.3|1116.73|1112.73|1116.73|1112.73|1115.82|1111.82|32
1610442550000|2021-01-12 09:09:10|1116.93|1112.93|1117.97|1113.97|1118|1114|1116.83|1112.83|30
1610442560000|2021-01-12 09:09:20|1117.92|1113.92|1118.11|1114.11|1118.11|1114.11|1117.92|1113.92|27
1610442570000|2021-01-12 09:09:30|1118.09|1114.09|1118.43|1114.43|1118.43|1114.43|1118.08|1114.08|28
1610442580000|2021-01-12 09:09:40|1118.44|1114.44|1119.44|1115.44|1119.44|1115.44|1118.44|1114.44|26
1610442590000|2021-01-12 09:09:50|1119.52|1115.52|1119.01|1115.01|1119.53|1115.53|1118.94|1114.94|31
1610442600000|2021-01-12 09:10:00|1119.04|1115.04|1119.92|1115.92|1119.97|1115.97|1119.04|1115.04|36
1610442610000|2021-01-12 09:10:10|1119.93|1115.93|1120.09|1116.09|1120.13|1116.13|1119.92|1115.92|24
1610442620000|2021-01-12 09:10:20|1120.05|1116.05|1121.21|1117.21|1121.24|1117.24|1120.05|1116.05|22
1610442630000|2021-01-12 09:10:30|1121.13|1117.13|1121.25|1117.25|1121.54|1117.54|1121.12|1117.12|24
1610442640000|2021-01-12 09:10:40|1121.32|1117.32|1121.01|1117.01|1121.33|1117.33|1120.85|1116.85|25
1610442650000|2021-01-12 09:10:50|1121.02|1117.02|1120.95|1116.95|1121.25|1117.25|1120.95|1116.95|24
1610442660000|2021-01-12 09:11:00|1120.99|1116.99|1120.66|1116.66|1121.03|1117.03|1120.66|1116.66|18
1610442670000|2021-01-12 09:11:10|1120.59|1116.59|1120.25|1116.25|1120.59|1116.59|1120.2|1116.2|23
1610442680000|2021-01-12 09:11:20|1120.27|1116.27|1120.5|1116.5|1120.52|1116.52|1120.27|1116.27|27
1610442690000|2021-01-12 09:11:30|1120.54|1116.54|1121.15|1117.15|1121.24|1117.24|1120.53|1116.53|29
1610442700000|2021-01-12 09:11:40|1121.11|1117.11|1121.89|1117.89|1121.89|1117.89|1121.09|1117.09|27
1610442710000|2021-01-12 09:11:50|1121.94|1117.94|1123.02|1119.02|1123.84|1119.84|1121.94|1117.94|38
1610442720000|2021-01-12 09:12:00|1123.14|1119.14|1123.5|1119.5|1123.79|1119.79|1123.03|1119.03|38
1610442730000|2021-01-12 09:12:10|1123.49|1119.49|1123.33|1119.33|1123.6|1119.6|1123.12|1119.12|36
1610442740000|2021-01-12 09:12:20|1123.32|1119.32|1123.21|1119.21|1123.34|1119.34|1123.02|1119.02|30
1610442750000|2021-01-12 09:12:30|1123.18|1119.18|1122.44|1118.44|1123.18|1119.18|1122.3|1118.3|34
1610442760000|2021-01-12 09:12:40|1122.15|1118.15|1121.64|1117.64|1122.26|1118.26|1121.38|1117.38|35
1610442770000|2021-01-12 09:12:50|1121.71|1117.71|1122.74|1118.74|1122.75|1118.75|1121.71|1117.71|28
1610442780000|2021-01-12 09:13:00|1122.76|1118.76|1123.24|1119.24|1123.24|1119.24|1122.76|1118.76|34
1610442790000|2021-01-12 09:13:10|1123.22|1119.22|1123.57|1119.57|1123.8|1119.8|1123.21|1119.21|34
1610442800000|2021-01-12 09:13:20|1123.46|1119.46|1123.22|1119.22|1123.46|1119.46|1123.12|1119.12|28
1610442810000|2021-01-12 09:13:30|1123.24|1119.24|1122.04|1118.04|1123.24|1119.24|1121.99|1117.99|31
1610442820000|2021-01-12 09:13:40|1122.01|1118.01|1122.08|1118.08|1122.38|1118.38|1122.01|1118.01|29
1610442830000|2021-01-12 09:13:50|1122.09|1118.09|1123.04|1119.04|1123.04|1119.04|1122.06|1118.06|26
1610442840000|2021-01-12 09:14:00|1123.12|1119.12|1123.19|1119.19|1123.42|1119.42|1122.83|1118.83|34
1610442850000|2021-01-12 09:14:10|1123.15|1119.15|1122.94|1118.94|1123.15|1119.15|1122.83|1118.83|24
1610442860000|2021-01-12 09:14:20|1122.97|1118.97|1122.43|1118.43|1122.97|1118.97|1122.42|1118.42|25
1610442870000|2021-01-12 09:14:30|1122.46|1118.46|1121.49|1117.49|1122.57|1118.57|1121.46|1117.46|18
1610442880000|2021-01-12 09:14:40|1121.5|1117.5|1122.24|1118.24|1122.56|1118.56|1121.5|1117.5|27
1610442890000|2021-01-12 09:14:50|1121.97|1117.97|1122.11|1118.11|1122.11|1118.11|1121.58|1117.58|31
1610442900000|2021-01-12 09:15:00|1122.12|1118.12|1122.72|1118.72|1122.8|1118.8|1122.09|1118.09|30
1610442910000|2021-01-12 09:15:10|1122.79|1118.79|1122.17|1118.17|1122.93|1118.93|1122.17|1118.17|28
1610442920000|2021-01-12 09:15:20|1122.19|1118.19|1122.01|1118.01|1122.19|1118.19|1122.01|1118.01|21
1610442930000|2021-01-12 09:15:30|1121.94|1117.94|1121.91|1117.91|1121.95|1117.95|1121.83|1117.83|29
1610442940000|2021-01-12 09:15:40|1121.95|1117.95|1122.25|1118.25|1122.27|1118.27|1121.87|1117.87|29
1610442950000|2021-01-12 09:15:50|1122.33|1118.33|1122.74|1118.74|1122.75|1118.75|1122.27|1118.27|25
1610442960000|2021-01-12 09:16:00|1122.75|1118.75|1121.74|1117.74|1122.85|1118.85|1121.56|1117.56|32
1610442970000|2021-01-12 09:16:10|1121.61|1117.61|1120.94|1116.94|1121.67|1117.67|1120.49|1116.49|32
1610442980000|2021-01-12 09:16:20|1120.71|1116.71|1120.79|1116.79|1120.97|1116.97|1120.66|1116.66|24
1610442990000|2021-01-12 09:16:30|1120.8|1116.8|1118.61|1114.61|1120.88|1116.88|1118.61|1114.61|33
1610443000000|2021-01-12 09:16:40|1118.6|1114.6|1116.61|1112.61|1118.6|1114.6|1116.46|1112.46|32
1610443010000|2021-01-12 09:16:50|1116.82|1112.82|1115.89|1111.89|1116.82|1112.82|1115.33|1111.33|34
1610443020000|2021-01-12 09:17:00|1115.82|1111.82|1115.19|1111.19|1115.95|1111.95|1114.98|1110.98|27
1610443030000|2021-01-12 09:17:10|1115.23|1111.23|1116.1|1112.1|1116.2|1112.2|1115.23|1111.23|38
1610443040000|2021-01-12 09:17:20|1116.08|1112.08|1116.35|1112.35|1116.78|1112.78|1115.94|1111.94|33
1610443050000|2021-01-12 09:17:30|1116.3|1112.3|1116.61|1112.61|1116.71|1112.71|1116.26|1112.26|33
1610443060000|2021-01-12 09:17:40|1116.62|1112.62|1118.41|1114.41|1118.41|1114.41|1116.62|1112.62|39
1610443070000|2021-01-12 09:17:50|1118.44|1114.44|1117.92|1113.92|1119.11|1115.11|1117.9|1113.9|32
1610443080000|2021-01-12 09:18:00|1118.18|1114.18|1119.36|1115.36|1119.36|1115.36|1117.81|1113.81|36
1610443090000|2021-01-12 09:18:10|1119.27|1115.27|1120.06|1116.06|1120.21|1116.21|1119.21|1115.21|33
1610443100000|2021-01-12 09:18:20|1120.07|1116.07|1119.84|1115.84|1120.09|1116.09|1119.84|1115.84|35
1610443110000|2021-01-12 09:18:30|1119.85|1115.85|1119.75|1115.75|1119.95|1115.95|1119.31|1115.31|35
1610443120000|2021-01-12 09:18:40|1119.74|1115.74|1119.86|1115.86|1119.87|1115.87|1119.51|1115.51|36
1610443130000|2021-01-12 09:18:50|1119.88|1115.88|1120.34|1116.34|1120.34|1116.34|1119.84|1115.84|31
1610443140000|2021-01-12 09:19:00|1120.42|1116.42|1119.92|1115.92|1121.07|1117.07|1119.88|1115.88|35
1610443150000|2021-01-12 09:19:10|1119.94|1115.94|1120.27|1116.27|1120.32|1116.32|1119.83|1115.83|23
1610443160000|2021-01-12 09:19:20|1120.32|1116.32|1119.92|1115.92|1120.32|1116.32|1119.75|1115.75|31
1610443170000|2021-01-12 09:19:30|1119.95|1115.95|1120.89|1116.89|1120.96|1116.96|1119.89|1115.89|37
1610443180000|2021-01-12 09:19:40|1120.91|1116.91|1121.11|1117.11|1121.16|1117.16|1120.81|1116.81|30
1610443190000|2021-01-12 09:19:50|1121.1|1117.1|1121.31|1117.31|1121.32|1117.32|1121.1|1117.1|19
1610443200000|2021-01-12 09:20:00|1121.35|1117.35|1120.95|1116.95|1121.37|1117.37|1120.82|1116.82|33
1610443210000|2021-01-12 09:20:10|1120.92|1116.92|1119.96|1115.96|1120.92|1116.92|1119.96|1115.96|30
1610443220000|2021-01-12 09:20:20|1119.99|1115.99|1118.12|1114.12|1120.01|1116.01|1118.05|1114.05|36
1610443230000|2021-01-12 09:20:30|1118.1|1114.1|1118.08|1114.08|1118.12|1114.12|1118.06|1114.06|28
1610443240000|2021-01-12 09:20:40|1118.11|1114.11|1117.03|1113.03|1118.11|1114.11|1116.99|1112.99|36
1610443250000|2021-01-12 09:20:50|1117.02|1113.02|1117.48|1113.48|1117.48|1113.48|1117.02|1113.02|27
1610443260000|2021-01-12 09:21:00|1117.47|1113.47|1118.19|1114.19|1118.45|1114.45|1117.47|1113.47|38
1610443270000|2021-01-12 09:21:10|1118.17|1114.17|1119.31|1115.31|1119.39|1115.39|1118.08|1114.08|36
1610443280000|2021-01-12 09:21:20|1119.37|1115.37|1118.97|1114.97|1119.51|1115.51|1118.97|1114.97|37
1610443290000|2021-01-12 09:21:30|1118.89|1114.89|1117.64|1113.64|1118.89|1114.89|1117.42|1113.42|38
1610443300000|2021-01-12 09:21:40|1117.65|1113.65|1117.41|1113.41|1117.65|1113.65|1117.41|1113.41|29
1610443310000|2021-01-12 09:21:50|1117.4|1113.4|1117.43|1113.43|1117.46|1113.46|1117.26|1113.26|29
1610443320000|2021-01-12 09:22:00|1117.44|1113.44|1117.44|1113.44|1117.97|1113.97|1117.43|1113.43|34
1610443330000|2021-01-12 09:22:10|1117.43|1113.43|1115.3|1111.3|1117.43|1113.43|1115.22|1111.22|34
1610443340000|2021-01-12 09:22:20|1115.31|1111.31|1115.09|1111.09|1115.35|1111.35|1115|1111|31
1610443350000|2021-01-12 09:22:30|1115.14|1111.14|1114.04|1110.04|1115.16|1111.16|1114.04|1110.04|32
1610443360000|2021-01-12 09:22:40|1114.03|1110.03|1113.85|1109.85|1114.2|1110.2|1113.75|1109.75|31
1610443370000|2021-01-12 09:22:50|1113.97|1109.97|1114.04|1110.04|1114.13|1110.13|1113.69|1109.69|29
1610443380000|2021-01-12 09:23:00|1114.08|1110.08|1114.54|1110.54|1114.57|1110.57|1114.08|1110.08|27
1610443390000|2021-01-12 09:23:10|1114.62|1110.62|1114.83|1110.83|1114.95|1110.95|1114.62|1110.62|36
1610443400000|2021-01-12 09:23:20|1114.84|1110.84|1114.37|1110.37|1114.89|1110.89|1114.37|1110.37|26
1610443410000|2021-01-12 09:23:30|1114.25|1110.25|1113.72|1109.72|1114.25|1110.25|1113.2|1109.2|36
1610443420000|2021-01-12 09:23:40|1113.69|1109.69|1112.64|1108.64|1113.76|1109.76|1112.64|1108.64|31
1610443430000|2021-01-12 09:23:50|1112.69|1108.69|1112.89|1108.89|1113.05|1109.05|1112.69|1108.69|21
1610443440000|2021-01-12 09:24:00|1112.9|1108.9|1112.62|1108.62|1113.25|1109.25|1112.58|1108.58|33
1610443450000|2021-01-12 09:24:10|1112.63|1108.63|1113.43|1109.43|1113.43|1109.43|1112.59|1108.59|26
1610443460000|2021-01-12 09:24:20|1113.4|1109.4|1113.83|1109.83|1113.9|1109.9|1113.4|1109.4|34
1610443470000|2021-01-12 09:24:30|1113.92|1109.92|1113.77|1109.77|1114.21|1110.21|1113.69|1109.69|32
1610443480000|2021-01-12 09:24:40|1113.76|1109.76|1113.75|1109.75|1113.85|1109.85|1113.51|1109.51|30
1610443490000|2021-01-12 09:24:50|1113.68|1109.68|1113.86|1109.86|1113.86|1109.86|1113.55|1109.55|31
1610443500000|2021-01-12 09:25:00|1113.91|1109.91|1115.26|1111.26|1115.26|1111.26|1113.91|1109.91|32
1610443510000|2021-01-12 09:25:10|1115.24|1111.24|1116.63|1112.63|1116.74|1112.74|1115.24|1111.24|36
1610443520000|2021-01-12 09:25:20|1116.68|1112.68|1115.28|1111.28|1116.76|1112.76|1115.27|1111.27|33
1610443530000|2021-01-12 09:25:30|1115.29|1111.29|1114.67|1110.67|1115.68|1111.68|1114.65|1110.65|31
1610443540000|2021-01-12 09:25:40|1114.66|1110.66|1113.75|1109.75|1114.66|1110.66|1113.64|1109.64|34
1610443550000|2021-01-12 09:25:50|1113.7|1109.7|1114.71|1110.71|1114.98|1110.98|1113.7|1109.7|30
1610443560000|2021-01-12 09:26:00|1114.67|1110.67|1114.69|1110.69|1114.69|1110.69|1113.87|1109.87|34
1610443570000|2021-01-12 09:26:10|1114.71|1110.71|1114.37|1110.37|1114.95|1110.95|1114.37|1110.37|32
1610443580000|2021-01-12 09:26:20|1114.3|1110.3|1112.75|1108.75|1114.3|1110.3|1112.75|1108.75|34
1610443590000|2021-01-12 09:26:30|1112.82|1108.82|1112.46|1108.46|1113.29|1109.29|1112.36|1108.36|33
1610443600000|2021-01-12 09:26:40|1112.48|1108.48|1113.6|1109.6|1113.6|1109.6|1112.48|1108.48|34
1610443610000|2021-01-12 09:26:50|1113.69|1109.69|1114.36|1110.36|1114.42|1110.42|1113.69|1109.69|30
1610443620000|2021-01-12 09:27:00|1114.38|1110.38|1115.6|1111.6|1115.68|1111.68|1113.97|1109.97|36
1610443630000|2021-01-12 09:27:10|1115.65|1111.65|1117.12|1113.12|1117.12|1113.12|1115.65|1111.65|34
1610443640000|2021-01-12 09:27:20|1117.23|1113.23|1118.66|1114.66|1118.77|1114.77|1117.14|1113.14|32
1610443650000|2021-01-12 09:27:30|1118.65|1114.65|1118.8|1114.8|1118.8|1114.8|1118.4|1114.4|31
1610443660000|2021-01-12 09:27:40|1118.81|1114.81|1119.2|1115.2|1119.23|1115.23|1118.75|1114.75|36
1610443670000|2021-01-12 09:27:50|1119.16|1115.16|1118.3|1114.3|1119.17|1115.17|1118.17|1114.17|38
1610443680000|2021-01-12 09:28:00|1118.29|1114.29|1118.38|1114.38|1119.05|1115.05|1118.26|1114.26|32
1610443690000|2021-01-12 09:28:10|1118.53|1114.53|1118.2|1114.2|1118.64|1114.64|1118.14|1114.14|34
1610443700000|2021-01-12 09:28:20|1118.21|1114.21|1117.06|1113.06|1118.39|1114.39|1117.04|1113.04|37
1610443710000|2021-01-12 09:28:30|1116.95|1112.95|1116.28|1112.28|1116.96|1112.96|1116.26|1112.26|30
1610443720000|2021-01-12 09:28:40|1116.21|1112.21|1117.55|1113.55|1118.04|1114.04|1116.14|1112.14|36
1610443730000|2021-01-12 09:28:50|1117.38|1113.38|1115.82|1111.82|1117.38|1113.38|1115.78|1111.78|35
1610443740000|2021-01-12 09:29:00|1115.76|1111.76|1117.24|1113.24|1117.24|1113.24|1115.73|1111.73|32
1610443750000|2021-01-12 09:29:10|1117.22|1113.22|1116.71|1112.71|1117.5|1113.5|1116.12|1112.12|36
1610443760000|2021-01-12 09:29:20|1116.4|1112.4|1116.54|1112.54|1116.61|1112.61|1116.21|1112.21|32
1610443770000|2021-01-12 09:29:30|1116.57|1112.57|1118.19|1114.19|1118.19|1114.19|1116.51|1112.51|31
1610443780000|2021-01-12 09:29:40|1118.36|1114.36|1118.12|1114.12|1118.66|1114.66|1117.72|1113.72|34
1610443790000|2021-01-12 09:29:50|1118.24|1114.24|1117.49|1113.49|1118.31|1114.31|1117.49|1113.49|34
1610443800000|2021-01-12 09:30:00|1117.41|1113.41|1118.2|1114.2|1118.24|1114.24|1116.88|1112.88|36
1610443810000|2021-01-12 09:30:10|1118.12|1114.12|1118.81|1114.81|1118.89|1114.89|1118.06|1114.06|23
1610443820000|2021-01-12 09:30:20|1118.84|1114.84|1119.17|1115.17|1119.22|1115.22|1118.8|1114.8|25
1610443830000|2021-01-12 09:30:30|1119.26|1115.26|1119.33|1115.33|1119.87|1115.87|1119.16|1115.16|29
1610443840000|2021-01-12 09:30:40|1119.38|1115.38|1119.61|1115.61|1119.61|1115.61|1119.21|1115.21|32
1610443850000|2021-01-12 09:30:50|1119.79|1115.79|1120|1116|1120.58|1116.58|1119.79|1115.79|35
1610443860000|2021-01-12 09:31:00|1119.95|1115.95|1120.78|1116.78|1120.78|1116.78|1119.82|1115.82|33
1610443870000|2021-01-12 09:31:10|1120.74|1116.74|1120.93|1116.93|1120.93|1116.93|1120.51|1116.51|36
1610443880000|2021-01-12 09:31:20|1121.12|1117.12|1121.85|1117.85|1121.85|1117.85|1121.12|1117.12|37
1610443890000|2021-01-12 09:31:30|1121.84|1117.84|1122.83|1118.83|1122.93|1118.93|1121.84|1117.84|31
1610443900000|2021-01-12 09:31:40|1122.81|1118.81|1122.86|1118.86|1122.98|1118.98|1122.59|1118.59|33
1610443910000|2021-01-12 09:31:50|1122.87|1118.87|1122.78|1118.78|1122.91|1118.91|1122.78|1118.78|33
1610443920000|2021-01-12 09:32:00|1122.8|1118.8|1123.43|1119.43|1123.47|1119.47|1122.8|1118.8|27
1610443930000|2021-01-12 09:32:10|1123.47|1119.47|1124.62|1120.62|1124.62|1120.62|1123.47|1119.47|24
1610443940000|2021-01-12 09:32:20|1124.67|1120.67|1124.68|1120.68|1125.29|1121.29|1124.67|1120.67|35
1610443950000|2021-01-12 09:32:30|1124.7|1120.7|1124.75|1120.75|1124.82|1120.82|1124.57|1120.57|34
1610443960000|2021-01-12 09:32:40|1124.73|1120.73|1124.2|1120.2|1124.8|1120.8|1124.06|1120.06|32
1610443970000|2021-01-12 09:32:50|1124.42|1120.42|1123.81|1119.81|1124.44|1120.44|1123.79|1119.79|33
1610443980000|2021-01-12 09:33:00|1123.75|1119.75|1124.36|1120.36|1124.36|1120.36|1123.75|1119.75|35
1610443990000|2021-01-12 09:33:10|1124.43|1120.43|1124.52|1120.52|1125.01|1121.01|1124.21|1120.21|35
1610444000000|2021-01-12 09:33:20|1124.6|1120.6|1124.98|1120.98|1125.01|1121.01|1124.58|1120.58|34
1610444010000|2021-01-12 09:33:30|1124.97|1120.97|1124.88|1120.88|1125.05|1121.05|1124.86|1120.86|26
1610444020000|2021-01-12 09:33:40|1124.87|1120.87|1124.29|1120.29|1124.9|1120.9|1124.08|1120.08|30
1610444030000|2021-01-12 09:33:50|1124.28|1120.28|1124.28|1120.28|1124.29|1120.29|1124.22|1120.22|25
1610444040000|2021-01-12 09:34:00|1124.26|1120.26|1124.65|1120.65|1124.95|1120.95|1124.26|1120.26|29
1610444050000|2021-01-12 09:34:10|1124.66|1120.66|1124.39|1120.39|1124.69|1120.69|1124.29|1120.29|30
1610444060000|2021-01-12 09:34:20|1124.44|1120.44|1127.96|1123.96|1127.96|1123.96|1124.44|1120.44|35
1610444070000|2021-01-12 09:34:30|1127.9|1123.9|1127.18|1123.18|1128.25|1124.25|1126.79|1122.79|35
1610444080000|2021-01-12 09:34:40|1127.14|1123.14|1127.46|1123.46|1128.19|1124.19|1126.67|1122.67|37
1610444090000|2021-01-12 09:34:50|1127.55|1123.55|1128.81|1124.81|1128.86|1124.86|1127.46|1123.46|37
1610444100000|2021-01-12 09:35:00|1128.78|1124.78|1127.62|1123.62|1128.78|1124.78|1127.34|1123.34|35
1610444110000|2021-01-12 09:35:10|1127.61|1123.61|1128.04|1124.04|1128.04|1124.04|1127.45|1123.45|32
1610444120000|2021-01-12 09:35:20|1128.03|1124.03|1127.68|1123.68|1128.04|1124.04|1127.23|1123.23|39
1610444130000|2021-01-12 09:35:30|1127.73|1123.73|1127.18|1123.18|1127.73|1123.73|1127.18|1123.18|35
1610444140000|2021-01-12 09:35:40|1127.17|1123.17|1127.7|1123.7|1127.77|1123.77|1127.09|1123.09|33
1610444150000|2021-01-12 09:35:50|1127.69|1123.69|1127.36|1123.36|1127.76|1123.76|1127.36|1123.36|31
1610444160000|2021-01-12 09:36:00|1127.23|1123.23|1127.13|1123.13|1127.31|1123.31|1126.99|1122.99|35
1610444170000|2021-01-12 09:36:10|1127.12|1123.12|1126.6|1122.6|1127.16|1123.16|1126.6|1122.6|31
1610444180000|2021-01-12 09:36:20|1126.66|1122.66|1126.15|1122.15|1126.69|1122.69|1126.15|1122.15|28
1610444190000|2021-01-12 09:36:30|1126.19|1122.19|1126.57|1122.57|1126.76|1122.76|1126.19|1122.19|29
1610444200000|2021-01-12 09:36:40|1126.58|1122.58|1126.58|1122.58|1126.61|1122.61|1126.34|1122.34|27
1610444210000|2021-01-12 09:36:50|1126.57|1122.57|1126.4|1122.4|1126.57|1122.57|1126.34|1122.34|30
1610444220000|2021-01-12 09:37:00|1126.39|1122.39|1126.09|1122.09|1126.4|1122.4|1126.07|1122.07|27
1610444230000|2021-01-12 09:37:10|1126.18|1122.18|1126.62|1122.62|1126.62|1122.62|1126.17|1122.17|26
1610444240000|2021-01-12 09:37:20|1126.67|1122.67|1126.66|1122.66|1126.81|1122.81|1126.65|1122.65|25
1610444250000|2021-01-12 09:37:30|1126.68|1122.68|1126.44|1122.44|1126.72|1122.72|1126.37|1122.37|32
1610444260000|2021-01-12 09:37:40|1126.4|1122.4|1126.4|1122.4|1126.68|1122.68|1126.37|1122.37|23
1610444270000|2021-01-12 09:37:50|1126.38|1122.38|1125.34|1121.34|1126.41|1122.41|1125.34|1121.34|31
1610444280000|2021-01-12 09:38:00|1125.32|1121.32|1125.52|1121.52|1125.61|1121.61|1125.31|1121.31|30
1610444290000|2021-01-12 09:38:10|1125.55|1121.55|1125.6|1121.6|1125.77|1121.77|1125.55|1121.55|32
1610444300000|2021-01-12 09:38:20|1125.58|1121.58|1125.59|1121.59|1125.89|1121.89|1125.58|1121.58|30
1610444310000|2021-01-12 09:38:30|1125.6|1121.6|1126.34|1122.34|1126.38|1122.38|1125.56|1121.56|27
1610444320000|2021-01-12 09:38:40|1126.36|1122.36|1126.25|1122.25|1126.37|1122.37|1126.21|1122.21|27
1610444330000|2021-01-12 09:38:50|1126.24|1122.24|1126.19|1122.19|1126.25|1122.25|1126.16|1122.16|21
1610444340000|2021-01-12 09:39:00|1126.2|1122.2|1125.85|1121.85|1126.21|1122.21|1125.85|1121.85|30
1610444350000|2021-01-12 09:39:10|1125.89|1121.89|1125.54|1121.54|1126.09|1122.09|1125.54|1121.54|29
1610444360000|2021-01-12 09:39:20|1125.53|1121.53|1124.72|1120.72|1125.53|1121.53|1124.72|1120.72|36
1610444370000|2021-01-12 09:39:30|1124.71|1120.71|1124.97|1120.97|1124.97|1120.97|1124.66|1120.66|33
1610444380000|2021-01-12 09:39:40|1124.94|1120.94|1124.86|1120.86|1125.03|1121.03|1124.82|1120.82|29
1610444390000|2021-01-12 09:39:50|1124.83|1120.83|1124.71|1120.71|1124.87|1120.87|1124.71|1120.71|27
1610444400000|2021-01-12 09:40:00|1124.73|1120.73|1125.11|1121.11|1125.14|1121.14|1124.69|1120.69|32
1610444410000|2021-01-12 09:40:10|1125.08|1121.08|1125.99|1121.99|1125.99|1121.99|1125.08|1121.08|26
1610444420000|2021-01-12 09:40:20|1126.03|1122.03|1125.46|1121.46|1126.06|1122.06|1125.45|1121.45|20
1610444430000|2021-01-12 09:40:30|1125.47|1121.47|1125.35|1121.35|1125.53|1121.53|1125.34|1121.34|28
1610444440000|2021-01-12 09:40:40|1125.34|1121.34|1125.68|1121.68|1125.77|1121.77|1125.32|1121.32|21
1610444450000|2021-01-12 09:40:50|1125.66|1121.66|1125.79|1121.79|1125.82|1121.82|1125.66|1121.66|17
1610444460000|2021-01-12 09:41:00|1125.72|1121.72|1126.2|1122.2|1126.2|1122.2|1125.72|1121.72|27
1610444470000|2021-01-12 09:41:10|1126.22|1122.22|1126.27|1122.27|1126.29|1122.29|1126.21|1122.21|30
1610444480000|2021-01-12 09:41:20|1126.26|1122.26|1125.94|1121.94|1126.26|1122.26|1125.92|1121.92|21
1610444490000|2021-01-12 09:41:30|1125.93|1121.93|1125.87|1121.87|1125.93|1121.93|1125.84|1121.84|23
1610444500000|2021-01-12 09:41:40|1125.84|1121.84|1125.29|1121.29|1125.85|1121.85|1125.29|1121.29|26
1610444510000|2021-01-12 09:41:50|1125.28|1121.28|1124.46|1120.46|1125.4|1121.4|1124.45|1120.45|29
1610444520000|2021-01-12 09:42:00|1124.43|1120.43|1124.45|1120.45|1124.49|1120.49|1124.38|1120.38|29
1610444530000|2021-01-12 09:42:10|1124.44|1120.44|1124|1120|1124.44|1120.44|1124|1120|31
1610444540000|2021-01-12 09:42:20|1123.98|1119.98|1123.95|1119.95|1124.04|1120.04|1123.93|1119.93|27
1610444550000|2021-01-12 09:42:30|1123.94|1119.94|1123.87|1119.87|1124|1120|1123.8|1119.8|26
1610444560000|2021-01-12 09:42:40|1123.88|1119.88|1123.42|1119.42|1123.88|1119.88|1123.27|1119.27|32
1610444570000|2021-01-12 09:42:50|1123.39|1119.39|1122.56|1118.56|1123.41|1119.41|1122.56|1118.56|26
1610444580000|2021-01-12 09:43:00|1122.54|1118.54|1123.33|1119.33|1123.34|1119.34|1122.53|1118.53|33
1610444590000|2021-01-12 09:43:10|1123.34|1119.34|1123.21|1119.21|1123.36|1119.36|1123.12|1119.12|22
1610444600000|2021-01-12 09:43:20|1123.19|1119.19|1123.26|1119.26|1123.26|1119.26|1123.18|1119.18|14
1610444610000|2021-01-12 09:43:30|1123.24|1119.24|1123.12|1119.12|1123.24|1119.24|1123.01|1119.01|25
1610444620000|2021-01-12 09:43:40|1123.1|1119.1|1123.07|1119.07|1123.22|1119.22|1123.07|1119.07|21
1610444630000|2021-01-12 09:43:50|1123.06|1119.06|1123.15|1119.15|1123.17|1119.17|1123.05|1119.05|24
1610444640000|2021-01-12 09:44:00|1123.16|1119.16|1124.16|1120.16|1124.16|1120.16|1123.15|1119.15|31
1610444650000|2021-01-12 09:44:10|1124.17|1120.17|1125.87|1121.87|1125.9|1121.9|1124.17|1120.17|30
1610444660000|2021-01-12 09:44:20|1125.89|1121.89|1125.06|1121.06|1125.93|1121.93|1125.03|1121.03|30
1610444670000|2021-01-12 09:44:30|1125.04|1121.04|1125.28|1121.28|1125.28|1121.28|1124.61|1120.61|34
1610444680000|2021-01-12 09:44:40|1125.24|1121.24|1125.2|1121.2|1125.33|1121.33|1125.15|1121.15|27
1610444690000|2021-01-12 09:44:50|1125.14|1121.14|1125.16|1121.16|1125.17|1121.17|1125.1|1121.1|23
1610444700000|2021-01-12 09:45:00|1125.14|1121.14|1124.71|1120.71|1125.17|1121.17|1124.71|1120.71|27
1610444710000|2021-01-12 09:45:10|1124.72|1120.72|1124.75|1120.75|1124.86|1120.86|1124.6|1120.6|27
1610444720000|2021-01-12 09:45:20|1124.79|1120.79|1124.65|1120.65|1124.79|1120.79|1124.62|1120.62|23
1610444730000|2021-01-12 09:45:30|1124.63|1120.63|1124.6|1120.6|1124.66|1120.66|1124.56|1120.56|19
1610444740000|2021-01-12 09:45:40|1124.66|1120.66|1124.95|1120.95|1124.95|1120.95|1124.6|1120.6|25
1610444750000|2021-01-12 09:45:50|1124.96|1120.96|1125.59|1121.59|1125.64|1121.64|1124.83|1120.83|29
1610444760000|2021-01-12 09:46:00|1125.62|1121.62|1125.89|1121.89|1125.89|1121.89|1125.57|1121.57|24
1610444770000|2021-01-12 09:46:10|1126.01|1122.01|1127.21|1123.21|1127.21|1123.21|1126.01|1122.01|32
1610444780000|2021-01-12 09:46:20|1127.13|1123.13|1127.38|1123.38|1127.56|1123.56|1127.13|1123.13|17
1610444790000|2021-01-12 09:46:30|1127.48|1123.48|1127.83|1123.83|1127.98|1123.98|1127.13|1123.13|32
1610444800000|2021-01-12 09:46:40|1127.71|1123.71|1126.58|1122.58|1127.71|1123.71|1126.58|1122.58|31
1610444810000|2021-01-12 09:46:50|1126.61|1122.61|1127.19|1123.19|1127.25|1123.25|1126.46|1122.46|34
1610444820000|2021-01-12 09:47:00|1127.24|1123.24|1126.75|1122.75|1127.25|1123.25|1126.74|1122.74|30
1610444830000|2021-01-12 09:47:10|1126.74|1122.74|1126.35|1122.35|1126.77|1122.77|1126.32|1122.32|37
1610444840000|2021-01-12 09:47:20|1126.34|1122.34|1126.31|1122.31|1126.67|1122.67|1126.23|1122.23|33
1610444850000|2021-01-12 09:47:30|1126.3|1122.3|1126.06|1122.06|1126.44|1122.44|1125.96|1121.96|34
1610444860000|2021-01-12 09:47:40|1125.79|1121.79|1123.78|1119.78|1125.98|1121.98|1123.78|1119.78|32
1610444870000|2021-01-12 09:47:50|1123.79|1119.79|1122.99|1118.99|1123.83|1119.83|1122.72|1118.72|32
1610444880000|2021-01-12 09:48:00|1123|1119|1123.01|1119.01|1123.49|1119.49|1123|1119|27
1610444890000|2021-01-12 09:48:10|1122.99|1118.99|1122.21|1118.21|1122.99|1118.99|1121.84|1117.84|34
1610444900000|2021-01-12 09:48:20|1122.29|1118.29|1122.53|1118.53|1122.93|1118.93|1122.29|1118.29|29
1610444910000|2021-01-12 09:48:30|1122.48|1118.48|1122.42|1118.42|1122.54|1118.54|1122.22|1118.22|27
1610444920000|2021-01-12 09:48:40|1122.46|1118.46|1122.17|1118.17|1122.63|1118.63|1122.17|1118.17|28
1610444930000|2021-01-12 09:48:50|1122.16|1118.16|1121.3|1117.3|1122.16|1118.16|1121.3|1117.3|19
1610444940000|2021-01-12 09:49:00|1121.28|1117.28|1121.35|1117.35|1121.47|1117.47|1120.91|1116.91|32
1610444950000|2021-01-12 09:49:10|1121.34|1117.34|1121.14|1117.14|1121.34|1117.34|1120.96|1116.96|28
1610444960000|2021-01-12 09:49:20|1121.15|1117.15|1121.81|1117.81|1121.9|1117.9|1121.15|1117.15|31
1610444970000|2021-01-12 09:49:30|1121.78|1117.78|1121.79|1117.79|1121.81|1117.81|1121.72|1117.72|27
1610444980000|2021-01-12 09:49:40|1121.8|1117.8|1121.95|1117.95|1121.96|1117.96|1121.78|1117.78|24
1610444990000|2021-01-12 09:49:50|1121.96|1117.96|1121.49|1117.49|1122.06|1118.06|1121.49|1117.49|24
1610445000000|2021-01-12 09:50:00|1121.52|1117.52|1121.05|1117.05|1121.52|1117.52|1121.01|1117.01|29
1610445010000|2021-01-12 09:50:10|1121.08|1117.08|1120.08|1116.08|1121.08|1117.08|1120.05|1116.05|24
1610445020000|2021-01-12 09:50:20|1120.07|1116.07|1119.43|1115.43|1120.07|1116.07|1119.39|1115.39|34
1610445030000|2021-01-12 09:50:30|1119.41|1115.41|1119.67|1115.67|1119.84|1115.84|1119.4|1115.4|33
1610445040000|2021-01-12 09:50:40|1119.72|1115.72|1121.53|1117.53|1121.53|1117.53|1119.67|1115.67|30
1610445050000|2021-01-12 09:50:50|1121.54|1117.54|1121.87|1117.87|1122.21|1118.21|1121.54|1117.54|34
1610445060000|2021-01-12 09:51:00|1121.88|1117.88|1121.76|1117.76|1122.2|1118.2|1121.76|1117.76|28
1610445070000|2021-01-12 09:51:10|1121.61|1117.61|1120.95|1116.95|1121.71|1117.71|1120.95|1116.95|35
1610445080000|2021-01-12 09:51:20|1121.02|1117.02|1120.68|1116.68|1121.02|1117.02|1120.53|1116.53|27
1610445090000|2021-01-12 09:51:30|1120.69|1116.69|1120.3|1116.3|1120.69|1116.69|1120.14|1116.14|18
1610445100000|2021-01-12 09:51:40|1120.37|1116.37|1121.75|1117.75|1121.75|1117.75|1120.34|1116.34|32
1610445110000|2021-01-12 09:51:50|1121.79|1117.79|1122.18|1118.18|1122.21|1118.21|1121.79|1117.79|29
1610445120000|2021-01-12 09:52:00|1122.19|1118.19|1121.08|1117.08|1122.23|1118.23|1121.06|1117.06|34
1610445130000|2021-01-12 09:52:10|1121.2|1117.2|1122.27|1118.27|1122.31|1118.31|1121.2|1117.2|34
1610445140000|2021-01-12 09:52:20|1122.17|1118.17|1122.21|1118.21|1122.44|1118.44|1122.15|1118.15|29
1610445150000|2021-01-12 09:52:30|1122.25|1118.25|1122.11|1118.11|1122.35|1118.35|1122.11|1118.11|34
1610445160000|2021-01-12 09:52:40|1122.1|1118.1|1121.96|1117.96|1122.11|1118.11|1121.71|1117.71|30
1610445170000|2021-01-12 09:52:50|1121.97|1117.97|1121.86|1117.86|1121.99|1117.99|1121.81|1117.81|29
1610445180000|2021-01-12 09:53:00|1121.85|1117.85|1121.79|1117.79|1121.9|1117.9|1121.78|1117.78|26
1610445190000|2021-01-12 09:53:10|1121.8|1117.8|1122.36|1118.36|1122.37|1118.37|1121.8|1117.8|25
1610445200000|2021-01-12 09:53:20|1122.37|1118.37|1123.34|1119.34|1123.38|1119.38|1122.34|1118.34|25
1610445210000|2021-01-12 09:53:30|1123.33|1119.33|1123.51|1119.51|1123.53|1119.53|1123.32|1119.32|23
1610445220000|2021-01-12 09:53:40|1123.56|1119.56|1123.91|1119.91|1123.99|1119.99|1123.56|1119.56|24
1610445230000|2021-01-12 09:53:50|1123.89|1119.89|1123.52|1119.52|1123.89|1119.89|1123.46|1119.46|28
1610445240000|2021-01-12 09:54:00|1123.51|1119.51|1122.73|1118.73|1123.51|1119.51|1122.73|1118.73|30
1610445250000|2021-01-12 09:54:10|1122.75|1118.75|1121.93|1117.93|1122.75|1118.75|1121.93|1117.93|27
1610445260000|2021-01-12 09:54:20|1121.94|1117.94|1120.53|1116.53|1121.94|1117.94|1120.5|1116.5|34
1610445270000|2021-01-12 09:54:30|1120.56|1116.56|1121.06|1117.06|1121.21|1117.21|1120.44|1116.44|31
1610445280000|2021-01-12 09:54:40|1121.08|1117.08|1120.35|1116.35|1121.08|1117.08|1120.26|1116.26|31
1610445290000|2021-01-12 09:54:50|1120.36|1116.36|1120.46|1116.46|1120.86|1116.86|1120.26|1116.26|29
1610445300000|2021-01-12 09:55:00|1120.47|1116.47|1119.69|1115.69|1120.47|1116.47|1119.67|1115.67|28
1610445310000|2021-01-12 09:55:10|1119.66|1115.66|1119.12|1115.12|1119.66|1115.66|1118.87|1114.87|31
1610445320000|2021-01-12 09:55:20|1119.34|1115.34|1119.35|1115.35|1119.47|1115.47|1119.1|1115.1|30
1610445330000|2021-01-12 09:55:30|1119.34|1115.34|1119.65|1115.65|1119.82|1115.82|1119.2|1115.2|29
1610445340000|2021-01-12 09:55:40|1119.63|1115.63|1119.73|1115.73|1119.76|1115.76|1119.6|1115.6|25
1610445350000|2021-01-12 09:55:50|1119.72|1115.72|1119.33|1115.33|1119.77|1115.77|1119.33|1115.33|30
1610445360000|2021-01-12 09:56:00|1119.27|1115.27|1119.01|1115.01|1119.28|1115.28|1118.9|1114.9|35
1610445370000|2021-01-12 09:56:10|1119|1115|1118.85|1114.85|1119.09|1115.09|1118.85|1114.85|30
1610445380000|2021-01-12 09:56:20|1118.86|1114.86|1118.49|1114.49|1118.86|1114.86|1118.49|1114.49|30
1610445390000|2021-01-12 09:56:30|1118.5|1114.5|1118.35|1114.35|1118.5|1114.5|1118.34|1114.34|13
1610445400000|2021-01-12 09:56:40|1118.4|1114.4|1118.6|1114.6|1118.6|1114.6|1118.19|1114.19|16
1610445410000|2021-01-12 09:56:50|1118.62|1114.62|1117.9|1113.9|1118.65|1114.65|1117.79|1113.79|31
1610445420000|2021-01-12 09:57:00|1117.89|1113.89|1117.92|1113.92|1117.92|1113.92|1116.6|1112.6|33
1610445430000|2021-01-12 09:57:10|1118.03|1114.03|1119.1|1115.1|1119.11|1115.11|1117.97|1113.97|34
1610445440000|2021-01-12 09:57:20|1118.96|1114.96|1118.76|1114.76|1119.2|1115.2|1118.69|1114.69|29
1610445450000|2021-01-12 09:57:30|1118.81|1114.81|1118.6|1114.6|1118.82|1114.82|1118.6|1114.6|27
1610445460000|2021-01-12 09:57:40|1118.58|1114.58|1118.37|1114.37|1118.6|1114.6|1118.08|1114.08|32
1610445470000|2021-01-12 09:57:50|1118.35|1114.35|1118.26|1114.26|1118.35|1114.35|1118.14|1114.14|37
1610445480000|2021-01-12 09:58:00|1118.23|1114.23|1118.53|1114.53|1118.55|1114.55|1118.2|1114.2|29
1610445490000|2021-01-12 09:58:10|1118.52|1114.52|1118.58|1114.58|1118.62|1114.62|1118.52|1114.52|27
1610445500000|2021-01-12 09:58:20|1118.57|1114.57|1118.42|1114.42|1118.59|1114.59|1118.42|1114.42|19
1610445510000|2021-01-12 09:58:30|1118.39|1114.39|1118.18|1114.18|1118.39|1114.39|1118.16|1114.16|26
1610445520000|2021-01-12 09:58:40|1118.16|1114.16|1118.37|1114.37|1118.38|1114.38|1118.12|1114.12|23
1610445530000|2021-01-12 09:58:50|1118.38|1114.38|1119.21|1115.21|1119.22|1115.22|1118.31|1114.31|32
1610445540000|2021-01-12 09:59:00|1119.23|1115.23|1119|1115|1119.23|1115.23|1118.97|1114.97|29
1610445550000|2021-01-12 09:59:10|1118.98|1114.98|1119.02|1115.02|1119.03|1115.03|1118.96|1114.96|25
1610445560000|2021-01-12 09:59:20|1119.03|1115.03|1117.94|1113.94|1119.04|1115.04|1117.94|1113.94|30
1610445570000|2021-01-12 09:59:30|1117.92|1113.92|1117.76|1113.76|1117.99|1113.99|1117.61|1113.61|25
1610445580000|2021-01-12 09:59:40|1117.77|1113.77|1117.65|1113.65|1117.82|1113.82|1117.65|1113.65|25
1610445590000|2021-01-12 09:59:50|1117.64|1113.64|1117.35|1113.35|1117.66|1113.66|1117.35|1113.35|20
1610445600000|2021-01-12 10:00:00|1117.28|1113.28|1117.24|1113.24|1117.35|1113.35|1117.01|1113.01|28
1610445610000|2021-01-12 10:00:10|1117.57|1113.57|1117.38|1113.38|1117.57|1113.57|1117|1113|29
1610445620000|2021-01-12 10:00:20|1117.6|1113.6|1118.76|1114.76|1118.77|1114.77|1117.6|1113.6|32
1610445630000|2021-01-12 10:00:30|1118.77|1114.77|1118.7|1114.7|1118.81|1114.81|1118.7|1114.7|22
1610445640000|2021-01-12 10:00:40|1118.72|1114.72|1118.55|1114.55|1118.81|1114.81|1118.55|1114.55|28
1610445650000|2021-01-12 10:00:50|1118.66|1114.66|1118.91|1114.91|1118.91|1114.91|1118.66|1114.66|21
1610445660000|2021-01-12 10:01:00|1118.99|1114.99|1119.9|1115.9|1119.9|1115.9|1118.96|1114.96|34
1610445670000|2021-01-12 10:01:10|1119.95|1115.95|1121.33|1117.33|1121.35|1117.35|1119.95|1115.95|32
1610445680000|2021-01-12 10:01:20|1121.3|1117.3|1120.76|1116.76|1121.46|1117.46|1120.76|1116.76|32
1610445690000|2021-01-12 10:01:30|1120.64|1116.64|1121.34|1117.34|1122.13|1118.13|1120.64|1116.64|33
1610445700000|2021-01-12 10:01:40|1121.3|1117.3|1121.42|1117.42|1121.51|1117.51|1121.25|1117.25|29
1610445710000|2021-01-12 10:01:50|1121.38|1117.38|1120.8|1116.8|1121.38|1117.38|1120.27|1116.27|34
1610445720000|2021-01-12 10:02:00|1120.87|1116.87|1120.9|1116.9|1121.54|1117.54|1120.72|1116.72|33
1610445730000|2021-01-12 10:02:10|1120.89|1116.89|1120.6|1116.6|1121|1117|1120.6|1116.6|30
1610445740000|2021-01-12 10:02:20|1120.58|1116.58|1120.42|1116.42|1120.62|1116.62|1120.42|1116.42|23
1610445750000|2021-01-12 10:02:30|1120.41|1116.41|1120.22|1116.22|1120.42|1116.42|1120.22|1116.22|21
1610445760000|2021-01-12 10:02:40|1120.19|1116.19|1120.15|1116.15|1120.21|1116.21|1120.15|1116.15|15
1610445770000|2021-01-12 10:02:50|1120.18|1116.18|1120.62|1116.62|1120.97|1116.97|1120.18|1116.18|33
1610445780000|2021-01-12 10:03:00|1120.59|1116.59|1120.52|1116.52|1120.72|1116.72|1120.52|1116.52|30
1610445790000|2021-01-12 10:03:10|1120.53|1116.53|1120.75|1116.75|1120.84|1116.84|1120.42|1116.42|27
1610445800000|2021-01-12 10:03:20|1120.76|1116.76|1122.52|1118.52|1122.52|1118.52|1120.68|1116.68|38
1610445810000|2021-01-12 10:03:30|1122.51|1118.51|1122.38|1118.38|1122.53|1118.53|1122.1|1118.1|28
1610445820000|2021-01-12 10:03:40|1122.4|1118.4|1122.31|1118.31|1122.41|1118.41|1122.24|1118.24|24
1610445830000|2021-01-12 10:03:50|1122.33|1118.33|1122.06|1118.06|1122.37|1118.37|1121.91|1117.91|20
1610445840000|2021-01-12 10:04:00|1122|1118|1121.89|1117.89|1122.03|1118.03|1121.87|1117.87|28
1610445850000|2021-01-12 10:04:10|1121.83|1117.83|1122.35|1118.35|1122.39|1118.39|1121.83|1117.83|31
1610445860000|2021-01-12 10:04:20|1122.39|1118.39|1123.79|1119.79|1123.81|1119.81|1122.39|1118.39|27
1610445870000|2021-01-12 10:04:30|1123.76|1119.76|1123.14|1119.14|1123.76|1119.76|1122.63|1118.63|28
1610445880000|2021-01-12 10:04:40|1123.19|1119.19|1123.94|1119.94|1124.06|1120.06|1122.65|1118.65|25
1610445890000|2021-01-12 10:04:50|1123.93|1119.93|1123.36|1119.36|1123.93|1119.93|1123.07|1119.07|30
1610445900000|2021-01-12 10:05:00|1123.38|1119.38|1123.65|1119.65|1123.66|1119.66|1123.38|1119.38|30
1610445910000|2021-01-12 10:05:10|1123.62|1119.62|1123.3|1119.3|1123.66|1119.66|1123.17|1119.17|33
1610445920000|2021-01-12 10:05:20|1123.27|1119.27|1122.76|1118.76|1123.27|1119.27|1122.76|1118.76|24
1610445930000|2021-01-12 10:05:30|1122.67|1118.67|1121.67|1117.67|1122.67|1118.67|1121.67|1117.67|33
1610445940000|2021-01-12 10:05:40|1121.63|1117.63|1120.16|1116.16|1121.63|1117.63|1120.16|1116.16|32
1610445950000|2021-01-12 10:05:50|1120.19|1116.19|1120.74|1116.74|1120.9|1116.9|1120.11|1116.11|36
1610445960000|2021-01-12 10:06:00|1120.7|1116.7|1118.64|1114.64|1120.78|1116.78|1118.61|1114.61|32
1610445970000|2021-01-12 10:06:10|1118.54|1114.54|1118.43|1114.43|1118.84|1114.84|1118.22|1114.22|37
1610445980000|2021-01-12 10:06:20|1118.44|1114.44|1118.8|1114.8|1118.8|1114.8|1118.39|1114.39|36
1610445990000|2021-01-12 10:06:30|1118.79|1114.79|1118.24|1114.24|1118.81|1114.81|1118.24|1114.24|26
1610446000000|2021-01-12 10:06:40|1118.23|1114.23|1117.56|1113.56|1118.27|1114.27|1117.48|1113.48|31
1610446010000|2021-01-12 10:06:50|1117.57|1113.57|1117.16|1113.16|1117.86|1113.86|1117.16|1113.16|32
1610446020000|2021-01-12 10:07:00|1117.13|1113.13|1117.45|1113.45|1117.84|1113.84|1116.8|1112.8|31
1610446030000|2021-01-12 10:07:10|1117.33|1113.33|1116.24|1112.24|1117.33|1113.33|1116.23|1112.23|37
1610446040000|2021-01-12 10:07:20|1116.21|1112.21|1115.64|1111.64|1116.21|1112.21|1115.58|1111.58|30
1610446050000|2021-01-12 10:07:30|1115.58|1111.58|1116.27|1112.27|1116.82|1112.82|1115.49|1111.49|36
1610446060000|2021-01-12 10:07:40|1116.38|1112.38|1115.93|1111.93|1116.5|1112.5|1115.81|1111.81|32
1610446070000|2021-01-12 10:07:50|1115.92|1111.92|1114.97|1110.97|1115.99|1111.99|1114.97|1110.97|34
1610446080000|2021-01-12 10:08:00|1114.94|1110.94|1111.78|1107.78|1116.09|1112.09|1111.78|1107.78|39
1610446090000|2021-01-12 10:08:10|1111.69|1107.69|1111.29|1107.29|1112.4|1108.4|1111.26|1107.26|39
1610446100000|2021-01-12 10:08:20|1111.27|1107.27|1111.81|1107.81|1112.13|1108.13|1110.98|1106.98|38
1610446110000|2021-01-12 10:08:30|1111.65|1107.65|1111.23|1107.23|1111.68|1107.68|1110.87|1106.87|34
1610446120000|2021-01-12 10:08:40|1111.07|1107.07|1110.99|1106.99|1111.13|1107.13|1110.55|1106.55|32
1610446130000|2021-01-12 10:08:50|1111|1107|1108.5|1104.5|1111.03|1107.03|1108.45|1104.45|28
1610446140000|2021-01-12 10:09:00|1108.47|1104.47|1107.52|1103.52|1108.51|1104.51|1107.22|1103.22|35
1610446150000|2021-01-12 10:09:10|1107.53|1103.53|1105.12|1101.12|1107.82|1103.82|1105.12|1101.12|35
1610446160000|2021-01-12 10:09:20|1105.19|1101.19|1103.56|1099.56|1105.24|1101.24|1103.56|1099.56|35
1610446170000|2021-01-12 10:09:30|1103.55|1099.55|1103.71|1099.71|1104.56|1100.56|1103.51|1099.51|37
1610446180000|2021-01-12 10:09:40|1103.66|1099.66|1103.57|1099.57|1104.88|1100.88|1103.57|1099.57|36
1610446190000|2021-01-12 10:09:50|1103.5|1099.5|1102.58|1098.58|1103.5|1099.5|1102.41|1098.41|26
1610446200000|2021-01-12 10:10:00|1102.87|1098.87|1102.48|1098.48|1103.54|1099.54|1102.46|1098.46|37
1610446210000|2021-01-12 10:10:10|1102.5|1098.5|1100.67|1096.67|1102.53|1098.53|1100.67|1096.67|35
1610446220000|2021-01-12 10:10:20|1100.61|1096.61|1099.46|1095.46|1100.61|1096.61|1097.18|1093.18|38
1610446230000|2021-01-12 10:10:30|1099.79|1095.79|1095.14|1091.14|1100.4|1096.4|1095.14|1091.14|36
1610446240000|2021-01-12 10:10:40|1095.27|1091.27|1094.99|1090.99|1095.83|1091.83|1094.46|1090.46|30
1610446250000|2021-01-12 10:10:50|1094.64|1090.64|1093.91|1089.91|1095.12|1091.12|1093.91|1089.91|38
1610446260000|2021-01-12 10:11:00|1093.89|1089.89|1096.25|1092.25|1097.1|1093.1|1093.71|1089.71|39
1610446270000|2021-01-12 10:11:10|1096.56|1092.56|1098.23|1094.23|1098.99|1094.99|1096.19|1092.19|39
1610446280000|2021-01-12 10:11:20|1098.01|1094.01|1097.83|1093.83|1098.17|1094.17|1097.5|1093.5|32
1610446290000|2021-01-12 10:11:30|1097.92|1093.92|1096.79|1092.79|1098.12|1094.12|1096.79|1092.79|34
1610446300000|2021-01-12 10:11:40|1096.5|1092.5|1095|1091|1096.5|1092.5|1094.72|1090.72|39
1610446310000|2021-01-12 10:11:50|1094.54|1090.54|1092.56|1088.56|1094.54|1090.54|1092.09|1088.09|37
1610446320000|2021-01-12 10:12:00|1092.54|1088.54|1094.04|1090.04|1094.04|1090.04|1092.27|1088.27|38
1610446330000|2021-01-12 10:12:10|1094.22|1090.22|1097.66|1093.66|1097.66|1093.66|1094.22|1090.22|38
1610446340000|2021-01-12 10:12:20|1097.65|1093.65|1095.91|1091.91|1097.65|1093.65|1095.91|1091.91|32
1610446350000|2021-01-12 10:12:30|1095.73|1091.73|1094.57|1090.57|1095.73|1091.73|1094.39|1090.39|36
1610446360000|2021-01-12 10:12:40|1094.55|1090.55|1094.65|1090.65|1094.93|1090.93|1093.64|1089.64|34
1610446370000|2021-01-12 10:12:50|1094.63|1090.63|1094.61|1090.61|1095.09|1091.09|1094.45|1090.45|36
1610446380000|2021-01-12 10:13:00|1094.59|1090.59|1092.33|1088.33|1094.59|1090.59|1092.3|1088.3|34
1610446390000|2021-01-12 10:13:10|1092.01|1088.01|1089.34|1085.34|1092.01|1088.01|1089.15|1085.15|38
1610446400000|2021-01-12 10:13:20|1089.35|1085.35|1088.01|1084.01|1089.4|1085.4|1088.01|1084.01|33
1610446410000|2021-01-12 10:13:30|1087.46|1083.46|1088.07|1084.07|1088.18|1084.18|1086.34|1082.34|37
1610446420000|2021-01-12 10:13:40|1088.14|1084.14|1090.33|1086.33|1091|1087|1088.14|1084.14|36
1610446430000|2021-01-12 10:13:50|1090.18|1086.18|1090.94|1086.94|1090.94|1086.94|1089.48|1085.48|35
1610446440000|2021-01-12 10:14:00|1090.96|1086.96|1089.26|1085.26|1090.96|1086.96|1088.25|1084.25|39
1610446450000|2021-01-12 10:14:10|1089.03|1085.03|1090.65|1086.65|1090.76|1086.76|1089.03|1085.03|36
1610446460000|2021-01-12 10:14:20|1090.52|1086.52|1090.53|1086.53|1091.07|1087.07|1090.27|1086.27|34
1610446470000|2021-01-12 10:14:30|1090.45|1086.45|1091.59|1087.59|1091.59|1087.59|1090.41|1086.41|28
1610446480000|2021-01-12 10:14:40|1091.58|1087.58|1089.97|1085.97|1091.61|1087.61|1089.73|1085.73|34
1610446490000|2021-01-12 10:14:50|1090.12|1086.12|1090|1086|1090.49|1086.49|1090|1086|27
1610446500000|2021-01-12 10:15:00|1090.01|1086.01|1090.43|1086.43|1090.65|1086.65|1090|1086|18
1610446510000|2021-01-12 10:15:10|1090.42|1086.42|1087.65|1083.65|1090.42|1086.42|1087.65|1083.65|33
1610446520000|2021-01-12 10:15:20|1087.6|1083.6|1088.5|1084.5|1088.7|1084.7|1086.76|1082.76|38
1610446530000|2021-01-12 10:15:30|1088.19|1084.19|1085.09|1081.09|1088.21|1084.21|1085.03|1081.03|34
1610446540000|2021-01-12 10:15:40|1085|1081|1086.25|1082.25|1086.83|1082.83|1084.83|1080.83|34
1610446550000|2021-01-12 10:15:50|1086.44|1082.44|1086.83|1082.83|1086.93|1082.93|1086.3|1082.3|36
1610446560000|2021-01-12 10:16:00|1086.81|1082.81|1088.77|1084.77|1088.77|1084.77|1086.8|1082.8|37
1610446570000|2021-01-12 10:16:10|1088.96|1084.96|1089.87|1085.87|1090.04|1086.04|1088.96|1084.96|36
1610446580000|2021-01-12 10:16:20|1089.88|1085.88|1089.93|1085.93|1090.22|1086.22|1089.71|1085.71|28
1610446590000|2021-01-12 10:16:30|1089.87|1085.87|1089.46|1085.46|1089.87|1085.87|1089.28|1085.28|32
1610446600000|2021-01-12 10:16:40|1089.4|1085.4|1089.62|1085.62|1089.62|1085.62|1087.67|1083.67|33
1610446610000|2021-01-12 10:16:50|1089.64|1085.64|1089.68|1085.68|1089.98|1085.98|1089.29|1085.29|34
1610446620000|2021-01-12 10:17:00|1089.69|1085.69|1088.17|1084.17|1089.77|1085.77|1088|1084|36
1610446630000|2021-01-12 10:17:10|1087.98|1083.98|1086.98|1082.98|1088.01|1084.01|1086.5|1082.5|37
1610446640000|2021-01-12 10:17:20|1087.08|1083.08|1086.89|1082.89|1087.2|1083.2|1086.83|1082.83|31
1610446650000|2021-01-12 10:17:30|1086.9|1082.9|1085.56|1081.56|1086.96|1082.96|1085.53|1081.53|33
1610446660000|2021-01-12 10:17:40|1085.5|1081.5|1084.03|1080.03|1085.54|1081.54|1083.91|1079.91|39
1610446670000|2021-01-12 10:17:50|1084.06|1080.06|1083.57|1079.57|1084.12|1080.12|1083.12|1079.12|34
1610446680000|2021-01-12 10:18:00|1083.61|1079.61|1086.45|1082.45|1086.45|1082.45|1083.53|1079.53|38
1610446690000|2021-01-12 10:18:10|1086.46|1082.46|1088.92|1084.92|1089.04|1085.04|1086.44|1082.44|34
1610446700000|2021-01-12 10:18:20|1088.91|1084.91|1089.17|1085.17|1089.36|1085.36|1088.87|1084.87|33
1610446710000|2021-01-12 10:18:30|1089.2|1085.2|1088.49|1084.49|1089.2|1085.2|1087.63|1083.63|37
1610446720000|2021-01-12 10:18:40|1088.25|1084.25|1088.55|1084.55|1088.97|1084.97|1088.17|1084.17|31
1610446730000|2021-01-12 10:18:50|1088.57|1084.57|1088.9|1084.9|1088.99|1084.99|1088.56|1084.56|32
1610446740000|2021-01-12 10:19:00|1088.54|1084.54|1089.59|1085.59|1089.59|1085.59|1088.04|1084.04|38
1610446750000|2021-01-12 10:19:10|1089.61|1085.61|1090.53|1086.53|1090.53|1086.53|1089.61|1085.61|31
1610446760000|2021-01-12 10:19:20|1090.67|1086.67|1091.72|1087.72|1091.72|1087.72|1090.49|1086.49|35
1610446770000|2021-01-12 10:19:30|1091.77|1087.77|1092.44|1088.44|1092.44|1088.44|1090.75|1086.75|37
1610446780000|2021-01-12 10:19:40|1092.51|1088.51|1091.22|1087.22|1092.55|1088.55|1091.13|1087.13|34
1610446790000|2021-01-12 10:19:50|1091.21|1087.21|1090.19|1086.19|1091.23|1087.23|1090.13|1086.13|34
1610446800000|2021-01-12 10:20:00|1090.2|1086.2|1090.18|1086.18|1091.05|1087.05|1090.18|1086.18|36
1610446810000|2021-01-12 10:20:10|1090.11|1086.11|1087.61|1083.61|1090.11|1086.11|1087.61|1083.61|36
1610446820000|2021-01-12 10:20:20|1087.48|1083.48|1088.69|1084.69|1088.78|1084.78|1087.1|1083.1|36
1610446830000|2021-01-12 10:20:30|1088.66|1084.66|1087.53|1083.53|1088.66|1084.66|1087.22|1083.22|36
1610446840000|2021-01-12 10:20:40|1087.77|1083.77|1090.15|1086.15|1090.15|1086.15|1087.77|1083.77|37
1610446850000|2021-01-12 10:20:50|1090.14|1086.14|1088.22|1084.22|1090.14|1086.14|1088.06|1084.06|35
1610446860000|2021-01-12 10:21:00|1088.48|1084.48|1087.32|1083.32|1088.89|1084.89|1087.32|1083.32|38
1610446870000|2021-01-12 10:21:10|1087.3|1083.3|1084.98|1080.98|1087.57|1083.57|1084.98|1080.98|34
1610446880000|2021-01-12 10:21:20|1084.99|1080.99|1082.97|1078.97|1085.19|1081.19|1082.97|1078.97|32
1610446890000|2021-01-12 10:21:30|1082.96|1078.96|1081.3|1077.3|1082.96|1078.96|1081.17|1077.17|38
1610446900000|2021-01-12 10:21:40|1081.42|1077.42|1079.41|1075.41|1082.21|1078.21|1079.41|1075.41|34
1610446910000|2021-01-12 10:21:50|1079.35|1075.35|1079.74|1075.74|1079.74|1075.74|1078.58|1074.58|38
1610446920000|2021-01-12 10:22:00|1079.97|1075.97|1081.4|1077.4|1081.46|1077.46|1079.9|1075.9|31
1610446930000|2021-01-12 10:22:10|1081.35|1077.35|1080.25|1076.25|1082.13|1078.13|1080.15|1076.15|32
1610446940000|2021-01-12 10:22:20|1079.93|1075.93|1080.72|1076.72|1080.75|1076.75|1078.63|1074.63|34
1610446950000|2021-01-12 10:22:30|1080.67|1076.67|1078.96|1074.96|1080.67|1076.67|1078.88|1074.88|37
1610446960000|2021-01-12 10:22:40|1078.95|1074.95|1080.33|1076.33|1081.58|1077.58|1078.75|1074.75|38
1610446970000|2021-01-12 10:22:50|1080.44|1076.44|1080.64|1076.64|1080.64|1076.64|1079.79|1075.79|32
1610446980000|2021-01-12 10:23:00|1080.91|1076.91|1079.91|1075.91|1081.06|1077.06|1079.91|1075.91|35
1610446990000|2021-01-12 10:23:10|1079.83|1075.83|1078.97|1074.97|1079.88|1075.88|1078.38|1074.38|36
1610447000000|2021-01-12 10:23:20|1079.32|1075.32|1079.09|1075.09|1080.43|1076.43|1079|1075|36
1610447010000|2021-01-12 10:23:30|1079|1075|1079.33|1075.33|1080.27|1076.27|1078.7|1074.7|38
1610447020000|2021-01-12 10:23:40|1079.11|1075.11|1079.42|1075.42|1079.42|1075.42|1078.49|1074.49|36
1610447030000|2021-01-12 10:23:50|1079.43|1075.43|1079.49|1075.49|1079.59|1075.59|1079.14|1075.14|37
1610447040000|2021-01-12 10:24:00|1079.46|1075.46|1080.45|1076.45|1080.45|1076.45|1079.45|1075.45|32
1610447050000|2021-01-12 10:24:10|1080.51|1076.51|1083.3|1079.3|1083.3|1079.3|1080.51|1076.51|34
1610447060000|2021-01-12 10:24:20|1083.28|1079.28|1084.97|1080.97|1085.07|1081.07|1083.28|1079.28|37
1610447070000|2021-01-12 10:24:30|1085.16|1081.16|1083.95|1079.95|1085.42|1081.42|1083.81|1079.81|37
1610447080000|2021-01-12 10:24:40|1083.93|1079.93|1082.89|1078.89|1083.93|1079.93|1082.08|1078.08|36
1610447090000|2021-01-12 10:24:50|1082.79|1078.79|1082.7|1078.7|1083.13|1079.13|1081.46|1077.46|37
1610447100000|2021-01-12 10:25:00|1082.69|1078.69|1081.48|1077.48|1082.69|1078.69|1081.47|1077.47|29
1610447110000|2021-01-12 10:25:10|1081.52|1077.52|1082.88|1078.88|1083|1079|1081.52|1077.52|35
1610447120000|2021-01-12 10:25:20|1083.1|1079.1|1083.77|1079.77|1083.77|1079.77|1083.1|1079.1|32
1610447130000|2021-01-12 10:25:30|1083.78|1079.78|1082.04|1078.04|1083.82|1079.82|1081.7|1077.7|31
1610447140000|2021-01-12 10:25:40|1081.94|1077.94|1080.23|1076.23|1082.26|1078.26|1080.23|1076.23|31
1610447150000|2021-01-12 10:25:50|1080.58|1076.58|1078.74|1074.74|1080.58|1076.58|1078.47|1074.47|18
1610447160000|2021-01-12 10:26:00|1079.06|1075.06|1078.16|1074.16|1079.22|1075.22|1077.85|1073.85|34
1610447170000|2021-01-12 10:26:10|1078.17|1074.17|1078.61|1074.61|1078.81|1074.81|1077.95|1073.95|34
1610447180000|2021-01-12 10:26:20|1078.64|1074.64|1079.5|1075.5|1079.61|1075.61|1078.49|1074.49|35
1610447190000|2021-01-12 10:26:30|1079.43|1075.43|1080.56|1076.56|1081.01|1077.01|1079.36|1075.36|39
1610447200000|2021-01-12 10:26:40|1080.36|1076.36|1080.29|1076.29|1080.52|1076.52|1080.2|1076.2|22
1610447210000|2021-01-12 10:26:50|1080.3|1076.3|1078.22|1074.22|1080.3|1076.3|1078.21|1074.21|36
1610447220000|2021-01-12 10:27:00|1078.21|1074.21|1075.03|1071.03|1078.21|1074.21|1074.85|1070.85|35
1610447230000|2021-01-12 10:27:10|1074.86|1070.86|1073.77|1069.77|1075.11|1071.11|1073.73|1069.73|35
1610447240000|2021-01-12 10:27:20|1073.65|1069.65|1072.34|1068.34|1073.65|1069.65|1072.34|1068.34|37
1610447250000|2021-01-12 10:27:30|1072.31|1068.31|1072.48|1068.48|1073.49|1069.49|1072|1068|36
1610447260000|2021-01-12 10:27:40|1072.47|1068.47|1070.67|1066.67|1072.47|1068.47|1070.65|1066.65|34
1610447270000|2021-01-12 10:27:50|1070.52|1066.52|1069.42|1065.42|1071.65|1067.65|1069.41|1065.41|37
1610447280000|2021-01-12 10:28:00|1069.3|1065.3|1071.7|1067.7|1072.01|1068.01|1069.3|1065.3|39
1610447290000|2021-01-12 10:28:10|1071.69|1067.69|1071.35|1067.35|1072.06|1068.06|1071.32|1067.32|37
1610447300000|2021-01-12 10:28:20|1071.28|1067.28|1071.08|1067.08|1071.67|1067.67|1070.71|1066.71|37
1610447310000|2021-01-12 10:28:30|1071.1|1067.1|1070.1|1066.1|1071.3|1067.3|1070.1|1066.1|33
1610447320000|2021-01-12 10:28:40|1069.98|1065.98|1070.03|1066.03|1070.74|1066.74|1069.87|1065.87|35
1610447330000|2021-01-12 10:28:50|1070.26|1066.26|1071.85|1067.85|1072.12|1068.12|1070.21|1066.21|35
1610447340000|2021-01-12 10:29:00|1072.06|1068.06|1073.35|1069.35|1073.59|1069.59|1071.9|1067.9|35
1610447350000|2021-01-12 10:29:10|1073.4|1069.4|1073.68|1069.68|1074.55|1070.55|1073.4|1069.4|38
1610447360000|2021-01-12 10:29:20|1073.66|1069.66|1074.06|1070.06|1074.22|1070.22|1073.51|1069.51|40
1610447370000|2021-01-12 10:29:30|1073.98|1069.98|1074.17|1070.17|1074.34|1070.34|1073.86|1069.86|29
1610447380000|2021-01-12 10:29:40|1074.16|1070.16|1075.02|1071.02|1075.97|1071.97|1074|1070|31
1610447390000|2021-01-12 10:29:50|1075.06|1071.06|1072.55|1068.55|1075.27|1071.27|1072.5|1068.5|34
1610447400000|2021-01-12 10:30:00|1072.54|1068.54|1075.14|1071.14|1075.21|1071.21|1072.24|1068.24|39
1610447410000|2021-01-12 10:30:10|1075.11|1071.11|1075.49|1071.49|1075.56|1071.56|1074.61|1070.61|32
1610447420000|2021-01-12 10:30:20|1075.45|1071.45|1073.98|1069.98|1075.45|1071.45|1073.76|1069.76|35
1610447430000|2021-01-12 10:30:30|1073.92|1069.92|1075.21|1071.21|1075.21|1071.21|1072.8|1068.8|33
1610447440000|2021-01-12 10:30:40|1075.24|1071.24|1072.75|1068.75|1075.7|1071.7|1072.26|1068.26|39
1610447450000|2021-01-12 10:30:50|1072.85|1068.85|1074.65|1070.65|1074.75|1070.75|1072.84|1068.84|39
1610447460000|2021-01-12 10:31:00|1074.61|1070.61|1074.88|1070.88|1075.07|1071.07|1073.76|1069.76|33
1610447470000|2021-01-12 10:31:10|1074.92|1070.92|1076.15|1072.15|1076.15|1072.15|1074.7|1070.7|32
1610447480000|2021-01-12 10:31:20|1076.31|1072.31|1078.09|1074.09|1078.11|1074.11|1076.26|1072.26|32
1610447490000|2021-01-12 10:31:30|1078.11|1074.11|1079.36|1075.36|1079.36|1075.36|1078.1|1074.1|28
1610447500000|2021-01-12 10:31:40|1079.39|1075.39|1080.23|1076.23|1080.28|1076.28|1079.34|1075.34|32
1610447510000|2021-01-12 10:31:50|1080.28|1076.28|1080.9|1076.9|1081.06|1077.06|1080.28|1076.28|27
1610447520000|2021-01-12 10:32:00|1080.84|1076.84|1082.31|1078.31|1082.31|1078.31|1080.84|1076.84|36
1610447530000|2021-01-12 10:32:10|1082.32|1078.32|1083.62|1079.62|1083.91|1079.91|1082.32|1078.32|34
1610447540000|2021-01-12 10:32:20|1083.66|1079.66|1083.89|1079.89|1084.09|1080.09|1083.59|1079.59|28
1610447550000|2021-01-12 10:32:30|1083.86|1079.86|1082.12|1078.12|1083.86|1079.86|1082.12|1078.12|38
1610447560000|2021-01-12 10:32:40|1082.17|1078.17|1083.85|1079.85|1083.88|1079.88|1082.13|1078.13|35
1610447570000|2021-01-12 10:32:50|1083.93|1079.93|1083.79|1079.79|1084.05|1080.05|1083.51|1079.51|31
1610447580000|2021-01-12 10:33:00|1083.8|1079.8|1083.47|1079.47|1084.06|1080.06|1083.47|1079.47|25
1610447590000|2021-01-12 10:33:10|1083.56|1079.56|1082.58|1078.58|1083.66|1079.66|1082.58|1078.58|33
1610447600000|2021-01-12 10:33:20|1082.68|1078.68|1081.07|1077.07|1082.68|1078.68|1080.21|1076.21|38
1610447610000|2021-01-12 10:33:30|1081.08|1077.08|1080.52|1076.52|1082.2|1078.2|1080.32|1076.32|35
1610447620000|2021-01-12 10:33:40|1080.62|1076.62|1081.45|1077.45|1081.55|1077.55|1080.32|1076.32|39
1610447630000|2021-01-12 10:33:50|1081.39|1077.39|1080.43|1076.43|1081.5|1077.5|1080.39|1076.39|35
1610447640000|2021-01-12 10:34:00|1080.41|1076.41|1077.25|1073.25|1080.41|1076.41|1077.25|1073.25|35
1610447650000|2021-01-12 10:34:10|1077.36|1073.36|1077.02|1073.02|1077.58|1073.58|1076.33|1072.33|29
1610447660000|2021-01-12 10:34:20|1077.12|1073.12|1076.19|1072.19|1077.13|1073.13|1075.28|1071.28|39
1610447670000|2021-01-12 10:34:30|1076.05|1072.05|1076.48|1072.48|1076.61|1072.61|1075.85|1071.85|37
1610447680000|2021-01-12 10:34:40|1076.68|1072.68|1077.7|1073.7|1077.7|1073.7|1076.5|1072.5|33
1610447690000|2021-01-12 10:34:50|1077.73|1073.73|1079.94|1075.94|1080|1076|1077.55|1073.55|40
1610447700000|2021-01-12 10:35:00|1080|1076|1080.39|1076.39|1080.46|1076.46|1079.82|1075.82|37
1610447710000|2021-01-12 10:35:10|1080.38|1076.38|1080.79|1076.79|1080.81|1076.81|1079.37|1075.37|30
1610447720000|2021-01-12 10:35:20|1080.89|1076.89|1080.04|1076.04|1080.94|1076.94|1080.03|1076.03|36
1610447730000|2021-01-12 10:35:30|1080.03|1076.03|1078.89|1074.89|1080.26|1076.26|1078.85|1074.85|38
1610447740000|2021-01-12 10:35:40|1078.72|1074.72|1078.89|1074.89|1079.02|1075.02|1077.81|1073.81|37
1610447750000|2021-01-12 10:35:50|1078.77|1074.77|1077.55|1073.55|1078.77|1074.77|1077.45|1073.45|37
1610447760000|2021-01-12 10:36:00|1077.66|1073.66|1080.64|1076.64|1080.83|1076.83|1077.66|1073.66|40
1610447770000|2021-01-12 10:36:10|1080.72|1076.72|1078.79|1074.79|1080.73|1076.73|1078.07|1074.07|34
1610447780000|2021-01-12 10:36:20|1078.9|1074.9|1077.84|1073.84|1079.54|1075.54|1077.79|1073.79|36
1610447790000|2021-01-12 10:36:30|1077.79|1073.79|1079.83|1075.83|1079.99|1075.99|1077.79|1073.79|34
1610447800000|2021-01-12 10:36:40|1079.89|1075.89|1080.37|1076.37|1080.37|1076.37|1079.85|1075.85|29
1610447810000|2021-01-12 10:36:50|1080.36|1076.36|1080.43|1076.43|1080.62|1076.62|1080.26|1076.26|28
1610447820000|2021-01-12 10:37:00|1080.61|1076.61|1082.64|1078.64|1082.64|1078.64|1080.61|1076.61|31
1610447830000|2021-01-12 10:37:10|1082.8|1078.8|1081.97|1077.97|1083.1|1079.1|1081.81|1077.81|31
1610447840000|2021-01-12 10:37:20|1082.12|1078.12|1082.95|1078.95|1083.18|1079.18|1082.12|1078.12|31
1610447850000|2021-01-12 10:37:30|1083.04|1079.04|1084.21|1080.21|1084.27|1080.27|1082.95|1078.95|28
1610447860000|2021-01-12 10:37:40|1084.27|1080.27|1084.37|1080.37|1084.62|1080.62|1084.07|1080.07|36
1610447870000|2021-01-12 10:37:50|1084.43|1080.43|1083.89|1079.89|1084.69|1080.69|1083.87|1079.87|34
1610447880000|2021-01-12 10:38:00|1083.95|1079.95|1082.52|1078.52|1084.07|1080.07|1082.51|1078.51|35
1610447890000|2021-01-12 10:38:10|1082.49|1078.49|1082.18|1078.18|1082.91|1078.91|1082.08|1078.08|32
1610447900000|2021-01-12 10:38:20|1082.11|1078.11|1080.7|1076.7|1082.2|1078.2|1080.7|1076.7|34
1610447910000|2021-01-12 10:38:30|1080.68|1076.68|1079.31|1075.31|1080.68|1076.68|1079.28|1075.28|31
1610447920000|2021-01-12 10:38:40|1079.35|1075.35|1077.87|1073.87|1079.81|1075.81|1077.87|1073.87|31
1610447930000|2021-01-12 10:38:50|1077.97|1073.97|1078.6|1074.6|1079.12|1075.12|1077.97|1073.97|32
1610447940000|2021-01-12 10:39:00|1078.62|1074.62|1077.85|1073.85|1079.02|1075.02|1077.65|1073.65|32
1610447950000|2021-01-12 10:39:10|1077.24|1073.24|1076.54|1072.54|1077.24|1073.24|1075.94|1071.94|33
1610447960000|2021-01-12 10:39:20|1076.45|1072.45|1075.76|1071.76|1076.45|1072.45|1075.33|1071.33|37
1610447970000|2021-01-12 10:39:30|1075.83|1071.83|1076.4|1072.4|1076.4|1072.4|1075.5|1071.5|34
1610447980000|2021-01-12 10:39:40|1076.38|1072.38|1078.81|1074.81|1078.81|1074.81|1076.15|1072.15|35
1610447990000|2021-01-12 10:39:50|1078.77|1074.77|1077.42|1073.42|1079.76|1075.76|1077.35|1073.35|39
1610448000000|2021-01-12 10:40:00|1077.24|1073.24|1077.57|1073.57|1077.87|1073.87|1076.55|1072.55|36
1610448010000|2021-01-12 10:40:10|1077.59|1073.59|1077.75|1073.75|1078.03|1074.03|1077.59|1073.59|29
1610448020000|2021-01-12 10:40:20|1077.73|1073.73|1078.47|1074.47|1078.47|1074.47|1077.71|1073.71|31
1610448030000|2021-01-12 10:40:30|1078.5|1074.5|1078.15|1074.15|1078.76|1074.76|1078.15|1074.15|32
1610448040000|2021-01-12 10:40:40|1077.98|1073.98|1076.72|1072.72|1077.98|1073.98|1076.71|1072.71|31
1610448050000|2021-01-12 10:40:50|1076.71|1072.71|1075.8|1071.8|1076.75|1072.75|1075.8|1071.8|31
1610448060000|2021-01-12 10:41:00|1075.69|1071.69|1075.17|1071.17|1075.86|1071.86|1075.06|1071.06|17
1610448070000|2021-01-12 10:41:10|1075.11|1071.11|1075.53|1071.53|1075.77|1071.77|1075.06|1071.06|36
1610448080000|2021-01-12 10:41:20|1075.61|1071.61|1073.66|1069.66|1075.61|1071.61|1073.62|1069.62|28
1610448090000|2021-01-12 10:41:30|1073.67|1069.67|1073.96|1069.96|1073.96|1069.96|1073.57|1069.57|31
1610448100000|2021-01-12 10:41:40|1074.01|1070.01|1073.2|1069.2|1074.01|1070.01|1073.19|1069.19|31
1610448110000|2021-01-12 10:41:50|1073.23|1069.23|1073.53|1069.53|1073.87|1069.87|1072.7|1068.7|31
1610448120000|2021-01-12 10:42:00|1073.52|1069.52|1075.16|1071.16|1075.17|1071.17|1073.51|1069.51|30
1610448130000|2021-01-12 10:42:10|1075.03|1071.03|1076.63|1072.63|1076.65|1072.65|1075|1071|34
1610448140000|2021-01-12 10:42:20|1076.64|1072.64|1077.68|1073.68|1077.68|1073.68|1076.64|1072.64|30
1610448150000|2021-01-12 10:42:30|1077.67|1073.67|1078.37|1074.37|1078.37|1074.37|1077.67|1073.67|31
1610448160000|2021-01-12 10:42:40|1078.65|1074.65|1079.09|1075.09|1079.5|1075.5|1078.54|1074.54|36
1610448170000|2021-01-12 10:42:50|1079.13|1075.13|1079.52|1075.52|1079.52|1075.52|1079.03|1075.03|25
1610448180000|2021-01-12 10:43:00|1079.55|1075.55|1078.48|1074.48|1079.81|1075.81|1078.48|1074.48|25
1610448190000|2021-01-12 10:43:10|1078.12|1074.12|1078.02|1074.02|1078.16|1074.16|1076.85|1072.85|35
1610448200000|2021-01-12 10:43:20|1078.22|1074.22|1079.02|1075.02|1079.3|1075.3|1078.22|1074.22|32
1610448210000|2021-01-12 10:43:30|1079.05|1075.05|1079.6|1075.6|1079.6|1075.6|1078.82|1074.82|25
1610448220000|2021-01-12 10:43:40|1079.61|1075.61|1081.62|1077.62|1081.65|1077.65|1079.61|1075.61|36
1610448230000|2021-01-12 10:43:50|1081.56|1077.56|1081.75|1077.75|1081.75|1077.75|1080.88|1076.88|32
1610448240000|2021-01-12 10:44:00|1081.71|1077.71|1082.34|1078.34|1082.4|1078.4|1081.71|1077.71|24
1610448250000|2021-01-12 10:44:10|1082.3|1078.3|1079.76|1075.76|1082.3|1078.3|1079.73|1075.73|36
1610448260000|2021-01-12 10:44:20|1079.73|1075.73|1081.42|1077.42|1081.63|1077.63|1079.64|1075.64|38
1610448270000|2021-01-12 10:44:30|1081.37|1077.37|1081.35|1077.35|1081.66|1077.66|1081.35|1077.35|29
1610448280000|2021-01-12 10:44:40|1081.32|1077.32|1081.74|1077.74|1081.74|1077.74|1081.05|1077.05|30
1610448290000|2021-01-12 10:44:50|1081.81|1077.81|1082.05|1078.05|1082.11|1078.11|1081.27|1077.27|28
1610448300000|2021-01-12 10:45:00|1082.08|1078.08|1083.65|1079.65|1083.68|1079.68|1082.08|1078.08|33
1610448310000|2021-01-12 10:45:10|1083.68|1079.68|1084.19|1080.19|1084.26|1080.26|1083.68|1079.68|30
1610448320000|2021-01-12 10:45:20|1084.23|1080.23|1085.92|1081.92|1085.94|1081.94|1084.23|1080.23|33
1610448330000|2021-01-12 10:45:30|1085.89|1081.89|1086.26|1082.26|1086.63|1082.63|1084.82|1080.82|35
1610448340000|2021-01-12 10:45:40|1086.28|1082.28|1088.25|1084.25|1088.25|1084.25|1086.28|1082.28|35
1610448350000|2021-01-12 10:45:50|1087.92|1083.92|1088.19|1084.19|1088.3|1084.3|1087.92|1083.92|22
1610448360000|2021-01-12 10:46:00|1088.18|1084.18|1085.87|1081.87|1088.24|1084.24|1085.79|1081.79|34
1610448370000|2021-01-12 10:46:10|1085.86|1081.86|1085.57|1081.57|1085.88|1081.88|1084.7|1080.7|35
1610448380000|2021-01-12 10:46:20|1085.58|1081.58|1085.19|1081.19|1086.37|1082.37|1085.06|1081.06|35
1610448390000|2021-01-12 10:46:30|1085.15|1081.15|1086.67|1082.67|1086.67|1082.67|1084.94|1080.94|34
1610448400000|2021-01-12 10:46:40|1086.52|1082.52|1086.54|1082.54|1087.6|1083.6|1086.29|1082.29|38
1610448410000|2021-01-12 10:46:50|1086.16|1082.16|1086.89|1082.89|1087.12|1083.12|1086.06|1082.06|34
1610448420000|2021-01-12 10:47:00|1086.85|1082.85|1083.6|1079.6|1086.85|1082.85|1083.39|1079.39|39
1610448430000|2021-01-12 10:47:10|1083.48|1079.48|1084.22|1080.22|1084.49|1080.49|1083.08|1079.08|39
1610448440000|2021-01-12 10:47:20|1084.13|1080.13|1083.74|1079.74|1084.59|1080.59|1083.25|1079.25|36
1610448450000|2021-01-12 10:47:30|1083.71|1079.71|1083.24|1079.24|1084.68|1080.68|1083.24|1079.24|38
1610448460000|2021-01-12 10:47:40|1083.25|1079.25|1082.25|1078.25|1083.69|1079.69|1082.25|1078.25|34
1610448470000|2021-01-12 10:47:50|1082.01|1078.01|1081.17|1077.17|1082.02|1078.02|1080.82|1076.82|35
1610448480000|2021-01-12 10:48:00|1081.19|1077.19|1083.7|1079.7|1083.7|1079.7|1081.19|1077.19|38
1610448490000|2021-01-12 10:48:10|1083.71|1079.71|1082.41|1078.41|1084.45|1080.45|1082.27|1078.27|40
1610448500000|2021-01-12 10:48:20|1082.11|1078.11|1082.26|1078.26|1082.45|1078.45|1082.08|1078.08|32
1610448510000|2021-01-12 10:48:30|1082.3|1078.3|1083.56|1079.56|1083.63|1079.63|1082.03|1078.03|33
1610448520000|2021-01-12 10:48:40|1083.55|1079.55|1082.55|1078.55|1083.55|1079.55|1082.43|1078.43|36
1610448530000|2021-01-12 10:48:50|1082.72|1078.72|1083.15|1079.15|1083.26|1079.26|1082.59|1078.59|32
1610448540000|2021-01-12 10:49:00|1083.16|1079.16|1085.22|1081.22|1085.56|1081.56|1083.12|1079.12|35
1610448550000|2021-01-12 10:49:10|1085.15|1081.15|1083.75|1079.75|1085.15|1081.15|1083.72|1079.72|36
1610448560000|2021-01-12 10:49:20|1083.74|1079.74|1082.72|1078.72|1083.75|1079.75|1082.55|1078.55|36
1610448570000|2021-01-12 10:49:30|1082.67|1078.67|1082.82|1078.82|1083.24|1079.24|1082.53|1078.53|31
1610448580000|2021-01-12 10:49:40|1082.83|1078.83|1082.84|1078.84|1083.31|1079.31|1082.54|1078.54|38
1610448590000|2021-01-12 10:49:50|1082.78|1078.78|1084.05|1080.05|1084.05|1080.05|1082.78|1078.78|34
1610448600000|2021-01-12 10:50:00|1084.06|1080.06|1082.72|1078.72|1084.33|1080.33|1082.71|1078.71|37
1610448610000|2021-01-12 10:50:10|1082.73|1078.73|1082.57|1078.57|1082.73|1078.73|1082.5|1078.5|25
1610448620000|2021-01-12 10:50:20|1082.53|1078.53|1082.02|1078.02|1082.53|1078.53|1081.7|1077.7|35
1610448630000|2021-01-12 10:50:30|1082.03|1078.03|1082.45|1078.45|1082.53|1078.53|1081.66|1077.66|28
1610448640000|2021-01-12 10:50:40|1082.41|1078.41|1083.71|1079.71|1083.74|1079.74|1081.88|1077.88|35
1610448650000|2021-01-12 10:50:50|1083.75|1079.75|1082.49|1078.49|1083.75|1079.75|1082.12|1078.12|35
1610448660000|2021-01-12 10:51:00|1082.34|1078.34|1083.18|1079.18|1083.18|1079.18|1082.32|1078.32|30
1610448670000|2021-01-12 10:51:10|1083.34|1079.34|1083.75|1079.75|1083.86|1079.86|1083.26|1079.26|26
1610448680000|2021-01-12 10:51:20|1083.66|1079.66|1083.69|1079.69|1083.99|1079.99|1083.58|1079.58|26
1610448690000|2021-01-12 10:51:30|1083.77|1079.77|1085.56|1081.56|1085.57|1081.57|1083.62|1079.62|26
1610448700000|2021-01-12 10:51:40|1085.46|1081.46|1085.66|1081.66|1085.88|1081.88|1085.28|1081.28|32
1610448710000|2021-01-12 10:51:50|1085.76|1081.76|1086.09|1082.09|1086.09|1082.09|1085.76|1081.76|26
1610448720000|2021-01-12 10:52:00|1086.62|1082.62|1086.98|1082.98|1087.36|1083.36|1086.56|1082.56|29
1610448730000|2021-01-12 10:52:10|1087|1083|1085.93|1081.93|1087|1083|1085.89|1081.89|31
1610448740000|2021-01-12 10:52:20|1085.97|1081.97|1085.35|1081.35|1086.05|1082.05|1085.25|1081.25|34
1610448750000|2021-01-12 10:52:30|1085.28|1081.28|1085.77|1081.77|1085.78|1081.78|1085.27|1081.27|29
1610448760000|2021-01-12 10:52:40|1085.78|1081.78|1084.84|1080.84|1085.81|1081.81|1084.84|1080.84|34
1610448770000|2021-01-12 10:52:50|1084.81|1080.81|1084.11|1080.11|1084.83|1080.83|1084.11|1080.11|26
1610448780000|2021-01-12 10:53:00|1084.1|1080.1|1082.75|1078.75|1084.21|1080.21|1082.73|1078.73|34
1610448790000|2021-01-12 10:53:10|1082.79|1078.79|1082.76|1078.76|1083.06|1079.06|1082.39|1078.39|28
1610448800000|2021-01-12 10:53:20|1082.77|1078.77|1082.79|1078.79|1083.03|1079.03|1082.65|1078.65|34
1610448810000|2021-01-12 10:53:30|1082.73|1078.73|1082.98|1078.98|1083.1|1079.1|1082.3|1078.3|37
1610448820000|2021-01-12 10:53:40|1082.99|1078.99|1084.19|1080.19|1084.19|1080.19|1082.95|1078.95|31
1610448830000|2021-01-12 10:53:50|1084.23|1080.23|1085.56|1081.56|1085.59|1081.59|1084.23|1080.23|32
1610448840000|2021-01-12 10:54:00|1085.52|1081.52|1087.36|1083.36|1087.39|1083.39|1085.52|1081.52|34
1610448850000|2021-01-12 10:54:10|1087.35|1083.35|1087.23|1083.23|1087.69|1083.69|1087.21|1083.21|25
1610448860000|2021-01-12 10:54:20|1087.48|1083.48|1090.33|1086.33|1090.5|1086.5|1087.47|1083.47|25
1610448870000|2021-01-12 10:54:30|1090.14|1086.14|1090.96|1086.96|1091.14|1087.14|1089.44|1085.44|30
1610448880000|2021-01-12 10:54:40|1091.06|1087.06|1092.21|1088.21|1092.89|1088.89|1090.96|1086.96|31
1610448890000|2021-01-12 10:54:50|1092.08|1088.08|1091.8|1087.8|1092.21|1088.21|1091.53|1087.53|33
1610448900000|2021-01-12 10:55:00|1091.93|1087.93|1093.16|1089.16|1093.16|1089.16|1091.83|1087.83|35
1610448910000|2021-01-12 10:55:10|1093.22|1089.22|1090.93|1086.93|1093.28|1089.28|1090.76|1086.76|36
1610448920000|2021-01-12 10:55:20|1091.03|1087.03|1091.51|1087.51|1091.51|1087.51|1091.03|1087.03|35
1610448930000|2021-01-12 10:55:30|1091.6|1087.6|1090.57|1086.57|1091.67|1087.67|1090.52|1086.52|32
1610448940000|2021-01-12 10:55:40|1090.72|1086.72|1092.07|1088.07|1092.38|1088.38|1090.46|1086.46|32
1610448950000|2021-01-12 10:55:50|1092.09|1088.09|1091.37|1087.37|1092.13|1088.13|1091.32|1087.32|36
1610448960000|2021-01-12 10:56:00|1091.42|1087.42|1090.18|1086.18|1091.49|1087.49|1090.03|1086.03|30
1610448970000|2021-01-12 10:56:10|1089.99|1085.99|1089.61|1085.61|1089.99|1085.99|1088.83|1084.83|32
1610448980000|2021-01-12 10:56:20|1089.5|1085.5|1088.87|1084.87|1089.5|1085.5|1088.4|1084.4|36
1610448990000|2021-01-12 10:56:30|1088.89|1084.89|1088.56|1084.56|1089.27|1085.27|1088.56|1084.56|32
1610449000000|2021-01-12 10:56:40|1088.53|1084.53|1088.35|1084.35|1088.7|1084.7|1088.35|1084.35|22
1610449010000|2021-01-12 10:56:50|1088.15|1084.15|1087.79|1083.79|1088.43|1084.43|1087.79|1083.79|33
1610449020000|2021-01-12 10:57:00|1088.14|1084.14|1086.45|1082.45|1088.14|1084.14|1086.43|1082.43|36
1610449030000|2021-01-12 10:57:10|1086.48|1082.48|1086.96|1082.96|1087.03|1083.03|1086.48|1082.48|33
1610449040000|2021-01-12 10:57:20|1087|1083|1087.52|1083.52|1087.6|1083.6|1086.99|1082.99|34
1610449050000|2021-01-12 10:57:30|1087.51|1083.51|1086.63|1082.63|1087.62|1083.62|1086.63|1082.63|24
1610449060000|2021-01-12 10:57:40|1086.59|1082.59|1087.21|1083.21|1087.53|1083.53|1086.23|1082.23|34
1610449070000|2021-01-12 10:57:50|1087.25|1083.25|1086.56|1082.56|1087.25|1083.25|1086.56|1082.56|31
1610449080000|2021-01-12 10:58:00|1086.54|1082.54|1087.9|1083.9|1087.9|1083.9|1086.15|1082.15|36
1610449090000|2021-01-12 10:58:10|1087.92|1083.92|1088.99|1084.99|1089.06|1085.06|1087.87|1083.87|37
1610449100000|2021-01-12 10:58:20|1088.92|1084.92|1088.16|1084.16|1088.92|1084.92|1088.15|1084.15|26
1610449110000|2021-01-12 10:58:30|1088.12|1084.12|1086.71|1082.71|1088.12|1084.12|1086.71|1082.71|35
1610449120000|2021-01-12 10:58:40|1086.7|1082.7|1087.18|1083.18|1087.6|1083.6|1086.65|1082.65|33
1610449130000|2021-01-12 10:58:50|1087.23|1083.23|1087.62|1083.62|1087.62|1083.62|1087.23|1083.23|33
1610449140000|2021-01-12 10:59:00|1087.71|1083.71|1087.27|1083.27|1087.75|1083.75|1087.27|1083.27|31
1610449150000|2021-01-12 10:59:10|1087.29|1083.29|1087.67|1083.67|1087.74|1083.74|1087.29|1083.29|25
1610449160000|2021-01-12 10:59:20|1087.68|1083.68|1086.28|1082.28|1087.68|1083.68|1086.21|1082.21|31
1610449170000|2021-01-12 10:59:30|1086.31|1082.31|1085.71|1081.71|1086.31|1082.31|1085.48|1081.48|35
1610449180000|2021-01-12 10:59:40|1085.77|1081.77|1085.65|1081.65|1085.79|1081.79|1085.58|1081.58|25
1610449190000|2021-01-12 10:59:50|1085.68|1081.68|1085.81|1081.81|1085.93|1081.93|1085.64|1081.64|34
1610449200000|2021-01-12 11:00:00|1085.86|1081.86|1085.86|1081.86|1086.03|1082.03|1085.68|1081.68|36
1610449210000|2021-01-12 11:00:10|1085.85|1081.85|1088.37|1084.37|1088.52|1084.52|1085.83|1081.83|34
1610449220000|2021-01-12 11:00:20|1088.38|1084.38|1089.9|1085.9|1089.95|1085.95|1088.35|1084.35|40
1610449230000|2021-01-12 11:00:30|1089.88|1085.88|1089.92|1085.92|1090.42|1086.42|1089.88|1085.88|32
1610449240000|2021-01-12 11:00:40|1089.63|1085.63|1091.14|1087.14|1091.34|1087.34|1089.47|1085.47|36
1610449250000|2021-01-12 11:00:50|1090.99|1086.99|1090.87|1086.87|1091.38|1087.38|1090.86|1086.86|31
1610449260000|2021-01-12 11:01:00|1090.88|1086.88|1092.15|1088.15|1092.21|1088.21|1090.54|1086.54|35
1610449270000|2021-01-12 11:01:10|1092.16|1088.16|1091.93|1087.93|1092.3|1088.3|1091.61|1087.61|34
1610449280000|2021-01-12 11:01:20|1091.94|1087.94|1090.88|1086.88|1092.04|1088.04|1090.88|1086.88|35
1610449290000|2021-01-12 11:01:30|1090.87|1086.87|1091.01|1087.01|1091.45|1087.45|1090.86|1086.86|32
1610449300000|2021-01-12 11:01:40|1090.97|1086.97|1089.78|1085.78|1091.02|1087.02|1089.78|1085.78|32
1610449310000|2021-01-12 11:01:50|1089.79|1085.79|1089.45|1085.45|1089.82|1085.82|1089.16|1085.16|32
1610449320000|2021-01-12 11:02:00|1089.3|1085.3|1090.07|1086.07|1090.07|1086.07|1089.22|1085.22|31
1610449330000|2021-01-12 11:02:10|1090.09|1086.09|1089.92|1085.92|1090.19|1086.19|1089.65|1085.65|33
1610449340000|2021-01-12 11:02:20|1089.89|1085.89|1091.33|1087.33|1091.35|1087.35|1089.89|1085.89|31
1610449350000|2021-01-12 11:02:30|1091.35|1087.35|1092.01|1088.01|1092.01|1088.01|1091.32|1087.32|30
1610449360000|2021-01-12 11:02:40|1092.04|1088.04|1091.77|1087.77|1092.09|1088.09|1091.77|1087.77|30
1610449370000|2021-01-12 11:02:50|1091.73|1087.73|1090.27|1086.27|1092.35|1088.35|1089.9|1085.9|36
1610449380000|2021-01-12 11:03:00|1090.37|1086.37|1092.92|1088.92|1093.02|1089.02|1090.06|1086.06|35
1610449390000|2021-01-12 11:03:10|1092.85|1088.85|1090.52|1086.52|1092.85|1088.85|1090.27|1086.27|39
1610449400000|2021-01-12 11:03:20|1090.48|1086.48|1092.11|1088.11|1092.47|1088.47|1090.44|1086.44|36
1610449410000|2021-01-12 11:03:30|1092.06|1088.06|1091.54|1087.54|1092.06|1088.06|1090.97|1086.97|36
1610449420000|2021-01-12 11:03:40|1091.64|1087.64|1091.81|1087.81|1091.92|1087.92|1091.45|1087.45|32
1610449430000|2021-01-12 11:03:50|1091.84|1087.84|1091.38|1087.38|1091.86|1087.86|1091.24|1087.24|34
1610449440000|2021-01-12 11:04:00|1091.37|1087.37|1092.08|1088.08|1092.3|1088.3|1091.3|1087.3|33
1610449450000|2021-01-12 11:04:10|1092.06|1088.06|1091.97|1087.97|1092.22|1088.22|1091.83|1087.83|35
1610449460000|2021-01-12 11:04:20|1092.01|1088.01|1091.91|1087.91|1092.04|1088.04|1091.89|1087.89|29
1610449470000|2021-01-12 11:04:30|1091.92|1087.92|1091.28|1087.28|1091.96|1087.96|1090.98|1086.98|34
1610449480000|2021-01-12 11:04:40|1091.33|1087.33|1092.86|1088.86|1093.17|1089.17|1091.33|1087.33|34
1610449490000|2021-01-12 11:04:50|1092.84|1088.84|1093.98|1089.98|1093.98|1089.98|1092.72|1088.72|35
1610449500000|2021-01-12 11:05:00|1094.05|1090.05|1094.44|1090.44|1094.48|1090.48|1094.05|1090.05|31
1610449510000|2021-01-12 11:05:10|1094.48|1090.48|1094.37|1090.37|1094.48|1090.48|1093.27|1089.27|32
1610449520000|2021-01-12 11:05:20|1094.35|1090.35|1094.45|1090.45|1094.5|1090.5|1094.21|1090.21|28
1610449530000|2021-01-12 11:05:30|1094.42|1090.42|1093.92|1089.92|1094.49|1090.49|1093.82|1089.82|29
1610449540000|2021-01-12 11:05:40|1093.87|1089.87|1094.34|1090.34|1094.57|1090.57|1093.87|1089.87|34
1610449550000|2021-01-12 11:05:50|1094.33|1090.33|1094.44|1090.44|1094.45|1090.45|1093.55|1089.55|34
1610449560000|2021-01-12 11:06:00|1094.45|1090.45|1094.42|1090.42|1094.56|1090.56|1094.39|1090.39|31
1610449570000|2021-01-12 11:06:10|1094.38|1090.38|1093.38|1089.38|1094.44|1090.44|1093.38|1089.38|32
1610449580000|2021-01-12 11:06:20|1093.08|1089.08|1093.03|1089.03|1093.28|1089.28|1093.01|1089.01|31
1610449590000|2021-01-12 11:06:30|1093.01|1089.01|1093.2|1089.2|1093.53|1089.53|1093.01|1089.01|33
1610449600000|2021-01-12 11:06:40|1093.24|1089.24|1093.21|1089.21|1093.37|1089.37|1093|1089|33
1610449610000|2021-01-12 11:06:50|1093.2|1089.2|1092.8|1088.8|1093.29|1089.29|1092.61|1088.61|28
1610449620000|2021-01-12 11:07:00|1092.78|1088.78|1093.89|1089.89|1094.13|1090.13|1092.73|1088.73|36
1610449630000|2021-01-12 11:07:10|1093.9|1089.9|1094.32|1090.32|1094.34|1090.34|1093.9|1089.9|31
1610449640000|2021-01-12 11:07:20|1094.3|1090.3|1094.17|1090.17|1094.3|1090.3|1094.03|1090.03|22
1610449650000|2021-01-12 11:07:30|1094.18|1090.18|1093.67|1089.67|1094.31|1090.31|1093.67|1089.67|32
1610449660000|2021-01-12 11:07:40|1093.66|1089.66|1093.31|1089.31|1093.78|1089.78|1093.07|1089.07|28
1610449670000|2021-01-12 11:07:50|1093.37|1089.37|1093.39|1089.39|1093.64|1089.64|1093.28|1089.28|32
1610449680000|2021-01-12 11:08:00|1093.26|1089.26|1093.17|1089.17|1093.28|1089.28|1093.02|1089.02|34
1610449690000|2021-01-12 11:08:10|1093.2|1089.2|1094.48|1090.48|1094.48|1090.48|1093.2|1089.2|30
1610449700000|2021-01-12 11:08:20|1094.6|1090.6|1097.08|1093.08|1097.18|1093.18|1094.6|1090.6|37
1610449710000|2021-01-12 11:08:30|1097.09|1093.09|1097.2|1093.2|1098.82|1094.82|1097.09|1093.09|36
1610449720000|2021-01-12 11:08:40|1097.04|1093.04|1098.67|1094.67|1098.84|1094.84|1096.6|1092.6|36
1610449730000|2021-01-12 11:08:50|1098.68|1094.68|1099.96|1095.96|1100.16|1096.16|1098.68|1094.68|38
1610449740000|2021-01-12 11:09:00|1100.01|1096.01|1101.86|1097.86|1101.86|1097.86|1100.01|1096.01|35
1610449750000|2021-01-12 11:09:10|1101.78|1097.78|1100.35|1096.35|1101.93|1097.93|1099.57|1095.57|37
1610449760000|2021-01-12 11:09:20|1100.32|1096.32|1100.34|1096.34|1100.9|1096.9|1099.93|1095.93|37
1610449770000|2021-01-12 11:09:30|1100.23|1096.23|1101.21|1097.21|1101.63|1097.63|1100.1|1096.1|37
1610449780000|2021-01-12 11:09:40|1101.15|1097.15|1101.25|1097.25|1101.4|1097.4|1100.31|1096.31|35
1610449790000|2021-01-12 11:09:50|1101.53|1097.53|1100.91|1096.91|1101.58|1097.58|1100.79|1096.79|39
1610449800000|2021-01-12 11:10:00|1100.93|1096.93|1100.3|1096.3|1100.98|1096.98|1100.3|1096.3|32
1610449810000|2021-01-12 11:10:10|1100.41|1096.41|1099.69|1095.69|1100.41|1096.41|1099.69|1095.69|30
1610449820000|2021-01-12 11:10:20|1099.59|1095.59|1099.45|1095.45|1099.59|1095.59|1099.2|1095.2|27
1610449830000|2021-01-12 11:10:30|1099.43|1095.43|1098.66|1094.66|1099.46|1095.46|1098.6|1094.6|36
1610449840000|2021-01-12 11:10:40|1098.62|1094.62|1098.27|1094.27|1098.91|1094.91|1098.27|1094.27|37
1610449850000|2021-01-12 11:10:50|1098.23|1094.23|1096.86|1092.86|1098.23|1094.23|1096.38|1092.38|33
1610449860000|2021-01-12 11:11:00|1096.81|1092.81|1096.69|1092.69|1096.87|1092.87|1096.42|1092.42|25
1610449870000|2021-01-12 11:11:10|1096.71|1092.71|1094.89|1090.89|1096.71|1092.71|1094.85|1090.85|32
1610449880000|2021-01-12 11:11:20|1094.92|1090.92|1094.55|1090.55|1095.58|1091.58|1094.52|1090.52|37
1610449890000|2021-01-12 11:11:30|1094.61|1090.61|1094.92|1090.92|1095.18|1091.18|1094.61|1090.61|36
1610449900000|2021-01-12 11:11:40|1094.96|1090.96|1096.12|1092.12|1096.12|1092.12|1094.91|1090.91|27
1610449910000|2021-01-12 11:11:50|1096.06|1092.06|1095.47|1091.47|1096.1|1092.1|1095.47|1091.47|29
1610449920000|2021-01-12 11:12:00|1095.48|1091.48|1096.05|1092.05|1096.05|1092.05|1095.29|1091.29|30
1610449930000|2021-01-12 11:12:10|1096.06|1092.06|1097.1|1093.1|1097.3|1093.3|1096.06|1092.06|34
1610449940000|2021-01-12 11:12:20|1097.09|1093.09|1097.14|1093.14|1097.5|1093.5|1097.09|1093.09|36
1610449950000|2021-01-12 11:12:30|1097.17|1093.17|1096.67|1092.67|1097.17|1093.17|1096.67|1092.67|23
1610449960000|2021-01-12 11:12:40|1096.52|1092.52|1096.21|1092.21|1096.52|1092.52|1095.61|1091.61|33
1610449970000|2021-01-12 11:12:50|1096.28|1092.28|1096.21|1092.21|1096.29|1092.29|1096.05|1092.05|27
1610449980000|2021-01-12 11:13:00|1096.22|1092.22|1096.22|1092.22|1096.26|1092.26|1096.16|1092.16|24
1610449990000|2021-01-12 11:13:10|1096.21|1092.21|1097.04|1093.04|1097.04|1093.04|1096|1092|30
1610450000000|2021-01-12 11:13:20|1097.07|1093.07|1097.01|1093.01|1097.07|1093.07|1096.44|1092.44|31
1610450010000|2021-01-12 11:13:30|1097.2|1093.2|1097.4|1093.4|1098.18|1094.18|1097.2|1093.2|31
1610450020000|2021-01-12 11:13:40|1097.38|1093.38|1097.6|1093.6|1097.61|1093.61|1097.26|1093.26|26
1610450030000|2021-01-12 11:13:50|1097.58|1093.58|1096.91|1092.91|1097.78|1093.78|1096.61|1092.61|30
1610450040000|2021-01-12 11:14:00|1096.95|1092.95|1097|1093|1097.16|1093.16|1096.68|1092.68|34
1610450050000|2021-01-12 11:14:10|1096.99|1092.99|1097.13|1093.13|1097.19|1093.19|1096.99|1092.99|23
1610450060000|2021-01-12 11:14:20|1097.12|1093.12|1096.96|1092.96|1097.14|1093.14|1096.95|1092.95|25
1610450070000|2021-01-12 11:14:30|1096.99|1092.99|1097.3|1093.3|1097.56|1093.56|1096.99|1092.99|30
1610450080000|2021-01-12 11:14:40|1097.29|1093.29|1097.16|1093.16|1097.32|1093.32|1096.89|1092.89|34
1610450090000|2021-01-12 11:14:50|1097.14|1093.14|1096.81|1092.81|1097.15|1093.15|1096.63|1092.63|28
1610450100000|2021-01-12 11:15:00|1096.95|1092.95|1097.63|1093.63|1098.16|1094.16|1096.95|1092.95|35
1610450110000|2021-01-12 11:15:10|1097.53|1093.53|1097.43|1093.43|1097.65|1093.65|1097.42|1093.42|24
1610450120000|2021-01-12 11:15:20|1097.44|1093.44|1099.32|1095.32|1099.32|1095.32|1097.44|1093.44|30
1610450130000|2021-01-12 11:15:30|1099.28|1095.28|1099.02|1095.02|1099.28|1095.28|1099.02|1095.02|31
1610450140000|2021-01-12 11:15:40|1099.03|1095.03|1098.78|1094.78|1099.03|1095.03|1098.57|1094.57|31
1610450150000|2021-01-12 11:15:50|1098.77|1094.77|1098.88|1094.88|1099.49|1095.49|1098.77|1094.77|34
1610450160000|2021-01-12 11:16:00|1098.85|1094.85|1100.15|1096.15|1100.15|1096.15|1098.83|1094.83|31
1610450170000|2021-01-12 11:16:10|1100.13|1096.13|1103.04|1099.04|1103.04|1099.04|1100.13|1096.13|37
1610450180000|2021-01-12 11:16:20|1103.08|1099.08|1105.45|1101.45|1105.45|1101.45|1103.08|1099.08|36
1610450190000|2021-01-12 11:16:30|1105.32|1101.32|1106.44|1102.44|1107.66|1103.66|1104.9|1100.9|38
1610450200000|2021-01-12 11:16:40|1106.38|1102.38|1105.41|1101.41|1106.38|1102.38|1104.79|1100.79|38
1610450210000|2021-01-12 11:16:50|1105.39|1101.39|1105.02|1101.02|1105.39|1101.39|1104.52|1100.52|35
1610450220000|2021-01-12 11:17:00|1105.06|1101.06|1105.03|1101.03|1105.12|1101.12|1104.68|1100.68|38
1610450230000|2021-01-12 11:17:10|1104.98|1100.98|1104.8|1100.8|1105.15|1101.15|1104.73|1100.73|36
1610450240000|2021-01-12 11:17:20|1104.86|1100.86|1105.77|1101.77|1105.83|1101.83|1104.82|1100.82|38
1610450250000|2021-01-12 11:17:30|1105.7|1101.7|1107.15|1103.15|1107.45|1103.45|1105.59|1101.59|36
1610450260000|2021-01-12 11:17:40|1107.1|1103.1|1106.37|1102.37|1107.1|1103.1|1106.33|1102.33|36
1610450270000|2021-01-12 11:17:50|1106.35|1102.35|1106.19|1102.19|1106.95|1102.95|1106|1102|37
1610450280000|2021-01-12 11:18:00|1106.24|1102.24|1106.18|1102.18|1106.24|1102.24|1105.61|1101.61|35
1610450290000|2021-01-12 11:18:10|1106.08|1102.08|1105.53|1101.53|1106.18|1102.18|1105.04|1101.04|26
1610450300000|2021-01-12 11:18:20|1105.83|1101.83|1104.56|1100.56|1106.33|1102.33|1104.56|1100.56|36
1610450310000|2021-01-12 11:18:30|1104.54|1100.54|1104.21|1100.21|1104.79|1100.79|1104.03|1100.03|35
1610450320000|2021-01-12 11:18:40|1104.18|1100.18|1104.49|1100.49|1104.56|1100.56|1104.18|1100.18|35
1610450330000|2021-01-12 11:18:50|1104.47|1100.47|1104.95|1100.95|1105.04|1101.04|1104.4|1100.4|28
1610450340000|2021-01-12 11:19:00|1104.97|1100.97|1105.07|1101.07|1105.07|1101.07|1104.62|1100.62|32
1610450350000|2021-01-12 11:19:10|1105.23|1101.23|1105.39|1101.39|1105.52|1101.52|1105.23|1101.23|38
1610450360000|2021-01-12 11:19:20|1105.5|1101.5|1105.27|1101.27|1105.53|1101.53|1105.26|1101.26|17
1610450370000|2021-01-12 11:19:30|1105.26|1101.26|1105.07|1101.07|1105.27|1101.27|1105.07|1101.07|28
1610450380000|2021-01-12 11:19:40|1105.1|1101.1|1105.23|1101.23|1105.59|1101.59|1105.08|1101.08|36
1610450390000|2021-01-12 11:19:50|1105.13|1101.13|1104.44|1100.44|1105.13|1101.13|1104.32|1100.32|27
1610450400000|2021-01-12 11:20:00|1104.45|1100.45|1104.33|1100.33|1104.92|1100.92|1104.3|1100.3|30
1610450410000|2021-01-12 11:20:10|1104.32|1100.32|1104.69|1100.69|1104.74|1100.74|1104.24|1100.24|25
1610450420000|2021-01-12 11:20:20|1104.55|1100.55|1104.42|1100.42|1104.65|1100.65|1104.34|1100.34|29
1610450430000|2021-01-12 11:20:30|1104.44|1100.44|1104.26|1100.26|1104.48|1100.48|1104.26|1100.26|20
1610450440000|2021-01-12 11:20:40|1104.3|1100.3|1103.48|1099.48|1104.32|1100.32|1103.47|1099.47|29
1610450450000|2021-01-12 11:20:50|1103.53|1099.53|1103.31|1099.31|1103.66|1099.66|1103.31|1099.31|28
1610450460000|2021-01-12 11:21:00|1103.37|1099.37|1102.91|1098.91|1103.37|1099.37|1102.81|1098.81|30
1610450470000|2021-01-12 11:21:10|1102.73|1098.73|1102.5|1098.5|1102.73|1098.73|1101.74|1097.74|32
1610450480000|2021-01-12 11:21:20|1102.52|1098.52|1102.08|1098.08|1102.52|1098.52|1102|1098|33
1610450490000|2021-01-12 11:21:30|1102.06|1098.06|1101.98|1097.98|1102.27|1098.27|1101.97|1097.97|20
1610450500000|2021-01-12 11:21:40|1101.94|1097.94|1103.92|1099.92|1104.08|1100.08|1101.94|1097.94|38
1610450510000|2021-01-12 11:21:50|1103.85|1099.85|1102.57|1098.57|1103.94|1099.94|1102.57|1098.57|36
1610450520000|2021-01-12 11:22:00|1102.56|1098.56|1103.74|1099.74|1103.81|1099.81|1102.48|1098.48|33
1610450530000|2021-01-12 11:22:10|1103.75|1099.75|1103.25|1099.25|1103.78|1099.78|1103.25|1099.25|26
1610450540000|2021-01-12 11:22:20|1103.3|1099.3|1103.83|1099.83|1103.98|1099.98|1103.2|1099.2|34
1610450550000|2021-01-12 11:22:30|1103.82|1099.82|1103.46|1099.46|1103.85|1099.85|1103.42|1099.42|30
1610450560000|2021-01-12 11:22:40|1103.47|1099.47|1104.21|1100.21|1104.25|1100.25|1103|1099|33
1610450570000|2021-01-12 11:22:50|1104.22|1100.22|1104.93|1100.93|1105.14|1101.14|1104.22|1100.22|38
1610450580000|2021-01-12 11:23:00|1104.94|1100.94|1106.51|1102.51|1106.51|1102.51|1104.94|1100.94|35
1610450590000|2021-01-12 11:23:10|1106.48|1102.48|1105.69|1101.69|1106.52|1102.52|1105.61|1101.61|39
1610450600000|2021-01-12 11:23:20|1105.7|1101.7|1105.24|1101.24|1105.72|1101.72|1104.52|1100.52|38
1610450610000|2021-01-12 11:23:30|1105.36|1101.36|1104.88|1100.88|1105.6|1101.6|1104.6|1100.6|31
1610450620000|2021-01-12 11:23:40|1104.9|1100.9|1105.27|1101.27|1105.27|1101.27|1104.12|1100.12|35
1610450630000|2021-01-12 11:23:50|1105.3|1101.3|1104.76|1100.76|1105.37|1101.37|1104.76|1100.76|34
1610450640000|2021-01-12 11:24:00|1104.79|1100.79|1104.26|1100.26|1104.79|1100.79|1104.22|1100.22|29
1610450650000|2021-01-12 11:24:10|1104.25|1100.25|1104.07|1100.07|1104.26|1100.26|1103.99|1099.99|27
1610450660000|2021-01-12 11:24:20|1103.95|1099.95|1104.42|1100.42|1104.47|1100.47|1103.93|1099.93|31
1610450670000|2021-01-12 11:24:30|1104.39|1100.39|1104.42|1100.42|1104.44|1100.44|1104.2|1100.2|27
1610450680000|2021-01-12 11:24:40|1104.41|1100.41|1104.51|1100.51|1104.53|1100.53|1104.38|1100.38|26
1610450690000|2021-01-12 11:24:50|1104.49|1100.49|1104.72|1100.72|1104.94|1100.94|1104.41|1100.41|31
1610450700000|2021-01-12 11:25:00|1104.69|1100.69|1106.26|1102.26|1106.26|1102.26|1104.66|1100.66|35
1610450710000|2021-01-12 11:25:10|1106.29|1102.29|1107|1103|1107.91|1103.91|1106.29|1102.29|37
1610450720000|2021-01-12 11:25:20|1106.94|1102.94|1106.28|1102.28|1107.12|1103.12|1106.26|1102.26|32
1610450730000|2021-01-12 11:25:30|1106.29|1102.29|1105.9|1101.9|1106.34|1102.34|1105.9|1101.9|27
1610450740000|2021-01-12 11:25:40|1105.97|1101.97|1105.46|1101.46|1105.97|1101.97|1105.33|1101.33|34
1610450750000|2021-01-12 11:25:50|1105.43|1101.43|1104.11|1100.11|1105.5|1101.5|1103.95|1099.95|34
1610450760000|2021-01-12 11:26:00|1104.09|1100.09|1104.05|1100.05|1104.37|1100.37|1104.05|1100.05|33
1610450770000|2021-01-12 11:26:10|1103.9|1099.9|1106.52|1102.52|1106.52|1102.52|1103.73|1099.73|36
1610450780000|2021-01-12 11:26:20|1106.55|1102.55|1105|1101|1106.58|1102.58|1105|1101|38
1610450790000|2021-01-12 11:26:30|1105.11|1101.11|1104.8|1100.8|1105.11|1101.11|1104.44|1100.44|33
1610450800000|2021-01-12 11:26:40|1104.83|1100.83|1104.27|1100.27|1104.87|1100.87|1104.27|1100.27|37
1610450810000|2021-01-12 11:26:50|1104.38|1100.38|1104.26|1100.26|1104.46|1100.46|1104|1100|31
1610450820000|2021-01-12 11:27:00|1104.05|1100.05|1104.21|1100.21|1104.59|1100.59|1104.05|1100.05|32
1610450830000|2021-01-12 11:27:10|1104.18|1100.18|1103.13|1099.13|1104.18|1100.18|1103.13|1099.13|35
1610450840000|2021-01-12 11:27:20|1103.15|1099.15|1102.92|1098.92|1103.17|1099.17|1102.84|1098.84|26
1610450850000|2021-01-12 11:27:30|1102.86|1098.86|1102.18|1098.18|1102.86|1098.86|1102.18|1098.18|35
1610450860000|2021-01-12 11:27:40|1102.14|1098.14|1102.03|1098.03|1102.36|1098.36|1101.51|1097.51|39
1610450870000|2021-01-12 11:27:50|1102.04|1098.04|1101.47|1097.47|1102.04|1098.04|1100.96|1096.96|35
1610450880000|2021-01-12 11:28:00|1101.45|1097.45|1101.26|1097.26|1101.64|1097.64|1101.12|1097.12|29
1610450890000|2021-01-12 11:28:10|1101.3|1097.3|1101.83|1097.83|1101.91|1097.91|1101.3|1097.3|34
1610450900000|2021-01-12 11:28:20|1101.8|1097.8|1101.53|1097.53|1101.8|1097.8|1101.44|1097.44|32
1610450910000|2021-01-12 11:28:30|1101.51|1097.51|1102.68|1098.68|1102.68|1098.68|1101.51|1097.51|34
1610450920000|2021-01-12 11:28:40|1102.72|1098.72|1101.35|1097.35|1102.74|1098.74|1101.35|1097.35|36
1610450930000|2021-01-12 11:28:50|1101.38|1097.38|1101.12|1097.12|1101.54|1097.54|1101.12|1097.12|31
1610450940000|2021-01-12 11:29:00|1101.11|1097.11|1102.4|1098.4|1102.4|1098.4|1100.85|1096.85|32
1610450950000|2021-01-12 11:29:10|1102.41|1098.41|1103.16|1099.16|1103.57|1099.57|1102.26|1098.26|32
1610450960000|2021-01-12 11:29:20|1103.21|1099.21|1103.58|1099.58|1104.2|1100.2|1103.21|1099.21|33
1610450970000|2021-01-12 11:29:30|1103.44|1099.44|1103.27|1099.27|1103.51|1099.51|1102.78|1098.78|38
1610450980000|2021-01-12 11:29:40|1103.29|1099.29|1102.19|1098.19|1103.67|1099.67|1102.19|1098.19|36
1610450990000|2021-01-12 11:29:50|1102.14|1098.14|1100.84|1096.84|1102.14|1098.14|1100.84|1096.84|32
1610451000000|2021-01-12 11:30:00|1100.76|1096.76|1100.92|1096.92|1100.97|1096.97|1100.37|1096.37|32
1610451010000|2021-01-12 11:30:10|1100.86|1096.86|1101.14|1097.14|1101.15|1097.15|1100.43|1096.43|33
1610451020000|2021-01-12 11:30:20|1101.04|1097.04|1100.17|1096.17|1101.04|1097.04|1100.17|1096.17|29
1610451030000|2021-01-12 11:30:30|1100.06|1096.06|1100.28|1096.28|1100.29|1096.29|1099.88|1095.88|30
1610451040000|2021-01-12 11:30:40|1100.41|1096.41|1099.7|1095.7|1100.56|1096.56|1099.7|1095.7|36
1610451050000|2021-01-12 11:30:50|1099.66|1095.66|1098.71|1094.71|1099.66|1095.66|1098.71|1094.71|32
1610451060000|2021-01-12 11:31:00|1098.7|1094.7|1098.85|1094.85|1098.93|1094.93|1098.49|1094.49|36
1610451070000|2021-01-12 11:31:10|1098.83|1094.83|1099.18|1095.18|1099.34|1095.34|1098.73|1094.73|30
1610451080000|2021-01-12 11:31:20|1099.17|1095.17|1100.09|1096.09|1100.09|1096.09|1099.16|1095.16|24
1610451090000|2021-01-12 11:31:30|1100.13|1096.13|1100.94|1096.94|1101.25|1097.25|1100.13|1096.13|32
1610451100000|2021-01-12 11:31:40|1100.93|1096.93|1100.99|1096.99|1101.06|1097.06|1100.81|1096.81|25
1610451110000|2021-01-12 11:31:50|1100.98|1096.98|1101.1|1097.1|1101.12|1097.12|1100.76|1096.76|22
1610451120000|2021-01-12 11:32:00|1101.19|1097.19|1102.76|1098.76|1102.76|1098.76|1101.19|1097.19|30
1610451130000|2021-01-12 11:32:10|1102.77|1098.77|1103.3|1099.3|1103.3|1099.3|1102.74|1098.74|30
1610451140000|2021-01-12 11:32:20|1103.31|1099.31|1104.3|1100.3|1104.36|1100.36|1103.31|1099.31|32
1610451150000|2021-01-12 11:32:30|1104.29|1100.29|1104.76|1100.76|1104.81|1100.81|1104.2|1100.2|33
1610451160000|2021-01-12 11:32:40|1104.77|1100.77|1103.48|1099.48|1104.77|1100.77|1103.3|1099.3|34
1610451170000|2021-01-12 11:32:50|1103.58|1099.58|1104.01|1100.01|1104.37|1100.37|1103.57|1099.57|34
1610451180000|2021-01-12 11:33:00|1104.02|1100.02|1103.19|1099.19|1104.02|1100.02|1102.8|1098.8|34
1610451190000|2021-01-12 11:33:10|1103.22|1099.22|1102.02|1098.02|1103.32|1099.32|1102.02|1098.02|34
1610451200000|2021-01-12 11:33:20|1102.03|1098.03|1101.18|1097.18|1102.03|1098.03|1101.14|1097.14|30
1610451210000|2021-01-12 11:33:30|1101.15|1097.15|1100.92|1096.92|1101.22|1097.22|1100.71|1096.71|37
1610451220000|2021-01-12 11:33:40|1100.88|1096.88|1101.23|1097.23|1101.38|1097.38|1100.7|1096.7|36
1610451230000|2021-01-12 11:33:50|1101.24|1097.24|1100.9|1096.9|1101.25|1097.25|1100.84|1096.84|35
1610451240000|2021-01-12 11:34:00|1100.81|1096.81|1100.96|1096.96|1100.99|1096.99|1100.81|1096.81|28
1610451250000|2021-01-12 11:34:10|1100.99|1096.99|1100.94|1096.94|1101.14|1097.14|1100.93|1096.93|26
1610451260000|2021-01-12 11:34:20|1100.92|1096.92|1099.6|1095.6|1100.92|1096.92|1099.27|1095.27|34
1610451270000|2021-01-12 11:34:30|1099.64|1095.64|1099.95|1095.95|1100.18|1096.18|1099.64|1095.64|33
1610451280000|2021-01-12 11:34:40|1099.96|1095.96|1098.91|1094.91|1100.12|1096.12|1098.91|1094.91|33
1610451290000|2021-01-12 11:34:50|1098.77|1094.77|1098.17|1094.17|1098.77|1094.77|1098.17|1094.17|34
1610451300000|2021-01-12 11:35:00|1098.1|1094.1|1098.77|1094.77|1099.24|1095.24|1097.93|1093.93|35
1610451310000|2021-01-12 11:35:10|1098.73|1094.73|1099.5|1095.5|1099.5|1095.5|1098.58|1094.58|37
1610451320000|2021-01-12 11:35:20|1099.49|1095.49|1098.36|1094.36|1099.49|1095.49|1098.23|1094.23|35
1610451330000|2021-01-12 11:35:30|1098.31|1094.31|1098.44|1094.44|1098.45|1094.45|1097.98|1093.98|38
1610451340000|2021-01-12 11:35:40|1098.47|1094.47|1098.46|1094.46|1098.83|1094.83|1098.45|1094.45|33
1610451350000|2021-01-12 11:35:50|1098.49|1094.49|1097.81|1093.81|1098.49|1094.49|1097.81|1093.81|32
1610451360000|2021-01-12 11:36:00|1097.65|1093.65|1097.42|1093.42|1098.05|1094.05|1097.41|1093.41|29
1610451370000|2021-01-12 11:36:10|1097.35|1093.35|1097.39|1093.39|1097.46|1093.46|1097.34|1093.34|22
1610451380000|2021-01-12 11:36:20|1097.11|1093.11|1098.7|1094.7|1098.7|1094.7|1096.86|1092.86|35
1610451390000|2021-01-12 11:36:30|1098.75|1094.75|1098.33|1094.33|1098.75|1094.75|1097.58|1093.58|36
1610451400000|2021-01-12 11:36:40|1098.32|1094.32|1097.72|1093.72|1098.32|1094.32|1097.4|1093.4|27
1610451410000|2021-01-12 11:36:50|1097.9|1093.9|1098.47|1094.47|1098.47|1094.47|1097.9|1093.9|29
1610451420000|2021-01-12 11:37:00|1098.4|1094.4|1098.37|1094.37|1098.4|1094.4|1097.8|1093.8|31
1610451430000|2021-01-12 11:37:10|1098.27|1094.27|1098.33|1094.33|1098.38|1094.38|1097.87|1093.87|32
1610451440000|2021-01-12 11:37:20|1098.34|1094.34|1098.9|1094.9|1098.9|1094.9|1098.29|1094.29|31
1610451450000|2021-01-12 11:37:30|1098.86|1094.86|1098.33|1094.33|1099.11|1095.11|1098.33|1094.33|27
1610451460000|2021-01-12 11:37:40|1098.31|1094.31|1098.32|1094.32|1098.34|1094.34|1098.24|1094.24|23
1610451470000|2021-01-12 11:37:50|1098.33|1094.33|1098.34|1094.34|1098.4|1094.4|1098.3|1094.3|20
1610451480000|2021-01-12 11:38:00|1098.33|1094.33|1097.82|1093.82|1098.33|1094.33|1097.77|1093.77|25
1610451490000|2021-01-12 11:38:10|1097.84|1093.84|1097.07|1093.07|1097.86|1093.86|1097.04|1093.04|31
1610451500000|2021-01-12 11:38:20|1097.11|1093.11|1095.23|1091.23|1097.18|1093.18|1095.23|1091.23|34
1610451510000|2021-01-12 11:38:30|1095.24|1091.24|1095.67|1091.67|1096.29|1092.29|1095.24|1091.24|31
1610451520000|2021-01-12 11:38:40|1095.63|1091.63|1095.41|1091.41|1095.85|1091.85|1095.24|1091.24|30
1610451530000|2021-01-12 11:38:50|1095.47|1091.47|1095.42|1091.42|1095.55|1091.55|1095.04|1091.04|37
1610451540000|2021-01-12 11:39:00|1095.43|1091.43|1095.73|1091.73|1095.75|1091.75|1095.43|1091.43|33
1610451550000|2021-01-12 11:39:10|1095.78|1091.78|1096.23|1092.23|1096.28|1092.28|1095.78|1091.78|30
1610451560000|2021-01-12 11:39:20|1096.21|1092.21|1096.41|1092.41|1096.56|1092.56|1096.18|1092.18|28
1610451570000|2021-01-12 11:39:30|1096.34|1092.34|1096.41|1092.41|1096.62|1092.62|1096.32|1092.32|24
1610451580000|2021-01-12 11:39:40|1096.43|1092.43|1096.62|1092.62|1096.62|1092.62|1096.39|1092.39|24
1610451590000|2021-01-12 11:39:50|1096.64|1092.64|1096.48|1092.48|1096.86|1092.86|1096.48|1092.48|34
1610451600000|2021-01-12 11:40:00|1096.42|1092.42|1096.72|1092.72|1096.74|1092.74|1096.01|1092.01|38
1610451610000|2021-01-12 11:40:10|1096.6|1092.6|1096.34|1092.34|1096.67|1092.67|1096.25|1092.25|33
1610451620000|2021-01-12 11:40:20|1096.27|1092.27|1095.02|1091.02|1096.28|1092.28|1095|1091|31
1610451630000|2021-01-12 11:40:30|1095.01|1091.01|1094.6|1090.6|1095.13|1091.13|1094.28|1090.28|36
1610451640000|2021-01-12 11:40:40|1094.59|1090.59|1094.79|1090.79|1095.25|1091.25|1094.48|1090.48|35
1610451650000|2021-01-12 11:40:50|1094.84|1090.84|1095.49|1091.49|1095.6|1091.6|1094.42|1090.42|35
1610451660000|2021-01-12 11:41:00|1095.45|1091.45|1095.33|1091.33|1095.45|1091.45|1095.16|1091.16|34
1610451670000|2021-01-12 11:41:10|1095.3|1091.3|1094.8|1090.8|1095.33|1091.33|1094.8|1090.8|34
1610451680000|2021-01-12 11:41:20|1094.94|1090.94|1091.72|1087.72|1095.03|1091.03|1091.5|1087.5|38
1610451690000|2021-01-12 11:41:30|1091.42|1087.42|1089.4|1085.4|1091.81|1087.81|1089.33|1085.33|40
1610451700000|2021-01-12 11:41:40|1089.36|1085.36|1088.81|1084.81|1089.38|1085.38|1088.53|1084.53|37
1610451710000|2021-01-12 11:41:50|1088.76|1084.76|1088.29|1084.29|1088.76|1084.76|1087.85|1083.85|36
1610451720000|2021-01-12 11:42:00|1088.31|1084.31|1089.76|1085.76|1089.76|1085.76|1088.12|1084.12|37
1610451730000|2021-01-12 11:42:10|1089.81|1085.81|1089.88|1085.88|1090.03|1086.03|1089.67|1085.67|38
1610451740000|2021-01-12 11:42:20|1089.87|1085.87|1089.13|1085.13|1089.87|1085.87|1088.2|1084.2|39
1610451750000|2021-01-12 11:42:30|1088.85|1084.85|1087.22|1083.22|1088.85|1084.85|1087.17|1083.17|36
1610451760000|2021-01-12 11:42:40|1087.27|1083.27|1087.1|1083.1|1087.4|1083.4|1086.96|1082.96|35
1610451770000|2021-01-12 11:42:50|1087.18|1083.18|1087.28|1083.28|1087.67|1083.67|1087.12|1083.12|36
1610451780000|2021-01-12 11:43:00|1087.31|1083.31|1086.94|1082.94|1087.46|1083.46|1086.75|1082.75|33
1610451790000|2021-01-12 11:43:10|1086.97|1082.97|1087.32|1083.32|1087.32|1083.32|1086.9|1082.9|26
1610451800000|2021-01-12 11:43:20|1087.34|1083.34|1087.58|1083.58|1087.71|1083.71|1087.34|1083.34|30
1610451810000|2021-01-12 11:43:30|1087.53|1083.53|1089.12|1085.12|1089.26|1085.26|1087.53|1083.53|37
1610451820000|2021-01-12 11:43:40|1089.2|1085.2|1088.98|1084.98|1089.25|1085.25|1088.75|1084.75|35
1610451830000|2021-01-12 11:43:50|1088.89|1084.89|1088.28|1084.28|1088.92|1084.92|1088.28|1084.28|35
1610451840000|2021-01-12 11:44:00|1088.33|1084.33|1089.02|1085.02|1089.05|1085.05|1088.28|1084.28|30
1610451850000|2021-01-12 11:44:10|1089|1085|1089.26|1085.26|1089.26|1085.26|1089|1085|23
1610451860000|2021-01-12 11:44:20|1089.3|1085.3|1089.46|1085.46|1089.55|1085.55|1089.1|1085.1|30
1610451870000|2021-01-12 11:44:30|1089.58|1085.58|1090.01|1086.01|1090.01|1086.01|1089.58|1085.58|20
1610451880000|2021-01-12 11:44:40|1089.95|1085.95|1090.48|1086.48|1090.48|1086.48|1089.88|1085.88|24
1610451890000|2021-01-12 11:44:50|1090.49|1086.49|1090.96|1086.96|1090.97|1086.97|1090.49|1086.49|34
1610451900000|2021-01-12 11:45:00|1090.95|1086.95|1090.92|1086.92|1091.04|1087.04|1090.88|1086.88|25
1610451910000|2021-01-12 11:45:10|1090.93|1086.93|1088.51|1084.51|1090.93|1086.93|1088.51|1084.51|33
1610451920000|2021-01-12 11:45:20|1088.34|1084.34|1088.37|1084.37|1088.79|1084.79|1088.11|1084.11|38
1610451930000|2021-01-12 11:45:30|1088.38|1084.38|1089.24|1085.24|1089.53|1085.53|1088.31|1084.31|38
1610451940000|2021-01-12 11:45:40|1089.25|1085.25|1090.03|1086.03|1090.03|1086.03|1089.19|1085.19|35
1610451950000|2021-01-12 11:45:50|1089.97|1085.97|1090.63|1086.63|1090.63|1086.63|1089.93|1085.93|34
1610451960000|2021-01-12 11:46:00|1090.62|1086.62|1090.41|1086.41|1090.62|1086.62|1089.99|1085.99|34
1610451970000|2021-01-12 11:46:10|1090.39|1086.39|1090.97|1086.97|1091.15|1087.15|1090.33|1086.33|36
1610451980000|2021-01-12 11:46:20|1091.01|1087.01|1090.2|1086.2|1091.01|1087.01|1090.18|1086.18|35
1610451990000|2021-01-12 11:46:30|1090.25|1086.25|1090.71|1086.71|1090.73|1086.73|1090.25|1086.25|37
1610452000000|2021-01-12 11:46:40|1090.66|1086.66|1091.1|1087.1|1091.1|1087.1|1090.62|1086.62|32
1610452010000|2021-01-12 11:46:50|1091.16|1087.16|1092.26|1088.26|1092.37|1088.37|1091.16|1087.16|33
1610452020000|2021-01-12 11:47:00|1092.21|1088.21|1092.05|1088.05|1092.21|1088.21|1091.93|1087.93|31
1610452030000|2021-01-12 11:47:10|1092.08|1088.08|1093.07|1089.07|1093.32|1089.32|1092.08|1088.08|34
1610452040000|2021-01-12 11:47:20|1093.01|1089.01|1094.21|1090.21|1094.26|1090.26|1093.01|1089.01|31
1610452050000|2021-01-12 11:47:30|1094.2|1090.2|1094.93|1090.93|1094.94|1090.94|1093.64|1089.64|35
1610452060000|2021-01-12 11:47:40|1095.05|1091.05|1096.04|1092.04|1096.38|1092.38|1095.05|1091.05|36
1610452070000|2021-01-12 11:47:50|1096.12|1092.12|1096.65|1092.65|1096.65|1092.65|1095.96|1091.96|28
1610452080000|2021-01-12 11:48:00|1096.6|1092.6|1096.57|1092.57|1096.8|1092.8|1096.43|1092.43|31
1610452090000|2021-01-12 11:48:10|1096.59|1092.59|1097.44|1093.44|1097.58|1093.58|1096.56|1092.56|28
1610452100000|2021-01-12 11:48:20|1097.55|1093.55|1097.88|1093.88|1097.99|1093.99|1097.19|1093.19|36
1610452110000|2021-01-12 11:48:30|1097.97|1093.97|1098.37|1094.37|1098.37|1094.37|1097.95|1093.95|25
1610452120000|2021-01-12 11:48:40|1098.38|1094.38|1099.12|1095.12|1099.27|1095.27|1098.37|1094.37|36
1610452130000|2021-01-12 11:48:50|1099.1|1095.1|1099.42|1095.42|1099.44|1095.44|1099.02|1095.02|31
1610452140000|2021-01-12 11:49:00|1099.45|1095.45|1100.11|1096.11|1100.17|1096.17|1099.25|1095.25|30
1610452150000|2021-01-12 11:49:10|1100.12|1096.12|1100.49|1096.49|1100.49|1096.49|1100.12|1096.12|32
1610452160000|2021-01-12 11:49:20|1100.51|1096.51|1100.04|1096.04|1100.51|1096.51|1099.92|1095.92|28
1610452170000|2021-01-12 11:49:30|1100.03|1096.03|1099.93|1095.93|1100.04|1096.04|1099.84|1095.84|26
1610452180000|2021-01-12 11:49:40|1100|1096|1100.6|1096.6|1100.63|1096.63|1099.96|1095.96|32
1610452190000|2021-01-12 11:49:50|1100.56|1096.56|1101.03|1097.03|1101.03|1097.03|1100.55|1096.55|31
1610452200000|2021-01-12 11:50:00|1101.05|1097.05|1100.71|1096.71|1101.05|1097.05|1100.19|1096.19|30
1610452210000|2021-01-12 11:50:10|1100.68|1096.68|1100.47|1096.47|1100.71|1096.71|1100.46|1096.46|33
1610452220000|2021-01-12 11:50:20|1100.49|1096.49|1099.45|1095.45|1100.49|1096.49|1099.45|1095.45|31
1610452230000|2021-01-12 11:50:30|1099.38|1095.38|1098.32|1094.32|1099.38|1095.38|1098.23|1094.23|34
1610452240000|2021-01-12 11:50:40|1098.34|1094.34|1098.3|1094.3|1098.47|1094.47|1098.25|1094.25|26
1610452250000|2021-01-12 11:50:50|1098.34|1094.34|1098.36|1094.36|1098.75|1094.75|1098.33|1094.33|31
1610452260000|2021-01-12 11:51:00|1098.38|1094.38|1098.38|1094.38|1099.24|1095.24|1098.34|1094.34|36
1610452270000|2021-01-12 11:51:10|1098.27|1094.27|1097.29|1093.29|1098.34|1094.34|1097.21|1093.21|34
1610452280000|2021-01-12 11:51:20|1097.31|1093.31|1097.17|1093.17|1097.56|1093.56|1097.17|1093.17|34
1610452290000|2021-01-12 11:51:30|1097.16|1093.16|1097.98|1093.98|1097.98|1093.98|1097.03|1093.03|33
1610452300000|2021-01-12 11:51:40|1097.95|1093.95|1099.12|1095.12|1099.14|1095.14|1097.95|1093.95|30
1610452310000|2021-01-12 11:51:50|1099.13|1095.13|1100.33|1096.33|1100.57|1096.57|1099.12|1095.12|27
1610452320000|2021-01-12 11:52:00|1100.29|1096.29|1100.94|1096.94|1100.96|1096.96|1100.28|1096.28|33
1610452330000|2021-01-12 11:52:10|1100.92|1096.92|1103.51|1099.51|1103.51|1099.51|1100.92|1096.92|31
1610452340000|2021-01-12 11:52:20|1103.66|1099.66|1104.51|1100.51|1104.69|1100.69|1103.66|1099.66|33
1610452350000|2021-01-12 11:52:30|1104.53|1100.53|1105.22|1101.22|1105.51|1101.51|1104.26|1100.26|32
1610452360000|2021-01-12 11:52:40|1105.24|1101.24|1104.99|1100.99|1105.43|1101.43|1104.89|1100.89|32
1610452370000|2021-01-12 11:52:50|1105.01|1101.01|1104.75|1100.75|1105.02|1101.02|1104.13|1100.13|37
1610452380000|2021-01-12 11:53:00|1104.77|1100.77|1104.57|1100.57|1104.8|1100.8|1104.56|1100.56|35
1610452390000|2021-01-12 11:53:10|1104.6|1100.6|1104.64|1100.64|1104.75|1100.75|1104.54|1100.54|28
1610452400000|2021-01-12 11:53:20|1104.65|1100.65|1103.84|1099.84|1104.7|1100.7|1103.84|1099.84|29
1610452410000|2021-01-12 11:53:30|1103.66|1099.66|1103.36|1099.36|1103.66|1099.66|1103.3|1099.3|32
1610452420000|2021-01-12 11:53:40|1103.3|1099.3|1103.33|1099.33|1103.33|1099.33|1103.23|1099.23|25
1610452430000|2021-01-12 11:53:50|1103.31|1099.31|1103.73|1099.73|1103.94|1099.94|1103.31|1099.31|28
1610452440000|2021-01-12 11:54:00|1103.67|1099.67|1103.64|1099.64|1103.67|1099.67|1103.45|1099.45|30
1610452450000|2021-01-12 11:54:10|1103.63|1099.63|1103.49|1099.49|1103.71|1099.71|1103.49|1099.49|31
1610452460000|2021-01-12 11:54:20|1103.46|1099.46|1100.9|1096.9|1103.54|1099.54|1100.9|1096.9|30
1610452470000|2021-01-12 11:54:30|1100.8|1096.8|1102.03|1098.03|1102.06|1098.06|1100.71|1096.71|33
1610452480000|2021-01-12 11:54:40|1101.99|1097.99|1102.03|1098.03|1102.04|1098.04|1101.68|1097.68|27
1610452490000|2021-01-12 11:54:50|1102.05|1098.05|1102.39|1098.39|1102.67|1098.67|1102.05|1098.05|28
1610452500000|2021-01-12 11:55:00|1102.4|1098.4|1103|1099|1103.01|1099.01|1102.3|1098.3|26
1610452510000|2021-01-12 11:55:10|1102.96|1098.96|1102.72|1098.72|1103.12|1099.12|1102.72|1098.72|26
1610452520000|2021-01-12 11:55:20|1102.71|1098.71|1102.38|1098.38|1102.86|1098.86|1102.37|1098.37|23
1610452530000|2021-01-12 11:55:30|1102.4|1098.4|1102.02|1098.02|1102.56|1098.56|1102.02|1098.02|29
1610452540000|2021-01-12 11:55:40|1101.77|1097.77|1100.88|1096.88|1101.94|1097.94|1100|1096|39
1610452550000|2021-01-12 11:55:50|1100.72|1096.72|1099.7|1095.7|1100.81|1096.81|1099.69|1095.69|29
1610452560000|2021-01-12 11:56:00|1099.66|1095.66|1099.69|1095.69|1099.88|1095.88|1099.2|1095.2|30
1610452570000|2021-01-12 11:56:10|1099.68|1095.68|1100.88|1096.88|1100.88|1096.88|1099.61|1095.61|30
1610452580000|2021-01-12 11:56:20|1101.17|1097.17|1100.9|1096.9|1102.11|1098.11|1100.56|1096.56|34
1610452590000|2021-01-12 11:56:30|1100.95|1096.95|1100.3|1096.3|1100.95|1096.95|1099.96|1095.96|36
1610452600000|2021-01-12 11:56:40|1100.32|1096.32|1100.36|1096.36|1100.87|1096.87|1100.2|1096.2|32
1610452610000|2021-01-12 11:56:50|1100.35|1096.35|1098.83|1094.83|1100.43|1096.43|1098.46|1094.46|31
1610452620000|2021-01-12 11:57:00|1098.85|1094.85|1098.98|1094.98|1099.05|1095.05|1098.67|1094.67|33
1610452630000|2021-01-12 11:57:10|1098.9|1094.9|1098.92|1094.92|1099.21|1095.21|1098.83|1094.83|35
1610452640000|2021-01-12 11:57:20|1098.95|1094.95|1102.63|1098.63|1102.63|1098.63|1098.88|1094.88|36
1610452650000|2021-01-12 11:57:30|1102.6|1098.6|1103.11|1099.11|1103.33|1099.33|1102.28|1098.28|34
1610452660000|2021-01-12 11:57:40|1103.13|1099.13|1103.49|1099.49|1103.71|1099.71|1102.57|1098.57|34
1610452670000|2021-01-12 11:57:50|1103.57|1099.57|1102.98|1098.98|1103.71|1099.71|1102.87|1098.87|31
1610452680000|2021-01-12 11:58:00|1102.97|1098.97|1102.97|1098.97|1103.16|1099.16|1102.78|1098.78|31
1610452690000|2021-01-12 11:58:10|1102.88|1098.88|1102.06|1098.06|1102.88|1098.88|1102.06|1098.06|33
1610452700000|2021-01-12 11:58:20|1102.17|1098.17|1101.32|1097.32|1102.72|1098.72|1101.32|1097.32|33
1610452710000|2021-01-12 11:58:30|1101.3|1097.3|1102.31|1098.31|1102.31|1098.31|1100.97|1096.97|36
1610452720000|2021-01-12 11:58:40|1102.23|1098.23|1101.4|1097.4|1102.23|1098.23|1100.83|1096.83|34
1610452730000|2021-01-12 11:58:50|1101.45|1097.45|1101.54|1097.54|1101.85|1097.85|1101.43|1097.43|32
1610452740000|2021-01-12 11:59:00|1101.64|1097.64|1100.43|1096.43|1101.64|1097.64|1100.37|1096.37|30
1610452750000|2021-01-12 11:59:10|1100.32|1096.32|1100.81|1096.81|1100.81|1096.81|1099.8|1095.8|33
1610452760000|2021-01-12 11:59:20|1100.76|1096.76|1099.26|1095.26|1100.81|1096.81|1099.23|1095.23|32
1610452770000|2021-01-12 11:59:30|1099.3|1095.3|1099.68|1095.68|1099.81|1095.81|1099.3|1095.3|34
1610452780000|2021-01-12 11:59:40|1099.7|1095.7|1099.64|1095.64|1099.78|1095.78|1099.46|1095.46|30
1610452790000|2021-01-12 11:59:50|1099.62|1095.62|1100.48|1096.48|1100.59|1096.59|1099.62|1095.62|32
1610452800000|2021-01-12 12:00:00|1100.49|1096.49|1099.91|1095.91|1100.6|1096.6|1099.91|1095.91|37
1610452810000|2021-01-12 12:00:10|1099.85|1095.85|1099.13|1095.13|1099.87|1095.87|1099.13|1095.13|30
1610452820000|2021-01-12 12:00:20|1099.16|1095.16|1100.07|1096.07|1100.08|1096.08|1099.12|1095.12|32
1610452830000|2021-01-12 12:00:30|1100.08|1096.08|1099.99|1095.99|1100.12|1096.12|1099.68|1095.68|28
1610452840000|2021-01-12 12:00:40|1099.98|1095.98|1102.57|1098.57|1102.68|1098.68|1099.97|1095.97|37
1610452850000|2021-01-12 12:00:50|1102.58|1098.58|1103.38|1099.38|1103.38|1099.38|1102.58|1098.58|27
1610452860000|2021-01-12 12:01:00|1103.39|1099.39|1103.35|1099.35|1103.44|1099.44|1102.71|1098.71|29
1610452870000|2021-01-12 12:01:10|1103.34|1099.34|1103.03|1099.03|1103.39|1099.39|1103.03|1099.03|25
1610452880000|2021-01-12 12:01:20|1103.02|1099.02|1103.2|1099.2|1103.48|1099.48|1103.02|1099.02|31
1610452890000|2021-01-12 12:01:30|1103.12|1099.12|1102.06|1098.06|1103.12|1099.12|1101.94|1097.94|35
1610452900000|2021-01-12 12:01:40|1102.3|1098.3|1102.15|1098.15|1102.93|1098.93|1102.14|1098.14|35
1610452910000|2021-01-12 12:01:50|1102.13|1098.13|1102.21|1098.21|1102.24|1098.24|1102.12|1098.12|28
1610452920000|2021-01-12 12:02:00|1102.28|1098.28|1102.73|1098.73|1102.81|1098.81|1102.28|1098.28|31
1610452930000|2021-01-12 12:02:10|1102.78|1098.78|1103.92|1099.92|1103.92|1099.92|1102.77|1098.77|28
1610452940000|2021-01-12 12:02:20|1103.87|1099.87|1104.36|1100.36|1104.5|1100.5|1103.79|1099.79|29
1610452950000|2021-01-12 12:02:30|1104.1|1100.1|1104.16|1100.16|1104.26|1100.26|1103.44|1099.44|35
1610452960000|2021-01-12 12:02:40|1104.2|1100.2|1104.37|1100.37|1104.51|1100.51|1104.04|1100.04|29
1610452970000|2021-01-12 12:02:50|1104.38|1100.38|1104.2|1100.2|1105.16|1101.16|1104.1|1100.1|29
1610452980000|2021-01-12 12:03:00|1104.19|1100.19|1105.08|1101.08|1105.1|1101.1|1104.12|1100.12|33
1610452990000|2021-01-12 12:03:10|1105.17|1101.17|1105.96|1101.96|1105.96|1101.96|1105.08|1101.08|31
1610453000000|2021-01-12 12:03:20|1105.98|1101.98|1106.45|1102.45|1106.45|1102.45|1105.98|1101.98|27
1610453010000|2021-01-12 12:03:30|1106.7|1102.7|1107.2|1103.2|1107.21|1103.21|1106.67|1102.67|29
1610453020000|2021-01-12 12:03:40|1107.25|1103.25|1106.85|1102.85|1107.26|1103.26|1106.85|1102.85|24
1610453030000|2021-01-12 12:03:50|1106.82|1102.82|1107.26|1103.26|1107.42|1103.42|1106.74|1102.74|33
1610453040000|2021-01-12 12:04:00|1107.34|1103.34|1107.33|1103.33|1107.47|1103.47|1107.26|1103.26|24
1610453050000|2021-01-12 12:04:10|1107.41|1103.41|1107.62|1103.62|1108.08|1104.08|1107.19|1103.19|37
1610453060000|2021-01-12 12:04:20|1107.56|1103.56|1107.49|1103.49|1107.67|1103.67|1107.49|1103.49|31
1610453070000|2021-01-12 12:04:30|1107.43|1103.43|1107.19|1103.19|1107.59|1103.59|1106.88|1102.88|33
1610453080000|2021-01-12 12:04:40|1107.23|1103.23|1107.86|1103.86|1108.09|1104.09|1107.23|1103.23|35
1610453090000|2021-01-12 12:04:50|1107.98|1103.98|1107.93|1103.93|1107.98|1103.98|1107.76|1103.76|33
1610453100000|2021-01-12 12:05:00|1107.96|1103.96|1108.06|1104.06|1108.06|1104.06|1107.96|1103.96|14
1610453110000|2021-01-12 12:05:10|1108.03|1104.03|1106.88|1102.88|1108.03|1104.03|1106.77|1102.77|37
1610453120000|2021-01-12 12:05:20|1106.86|1102.86|1107.99|1103.99|1108|1104|1106.73|1102.73|34
1610453130000|2021-01-12 12:05:30|1107.78|1103.78|1107.73|1103.73|1108.05|1104.05|1107.72|1103.72|23
1610453140000|2021-01-12 12:05:40|1107.86|1103.86|1107.93|1103.93|1107.94|1103.94|1107.42|1103.42|33
1610453150000|2021-01-12 12:05:50|1107.95|1103.95|1108.93|1104.93|1108.96|1104.96|1107.78|1103.78|33
1610453160000|2021-01-12 12:06:00|1109.02|1105.02|1110.62|1106.62|1110.7|1106.7|1108.86|1104.86|31
1610453170000|2021-01-12 12:06:10|1110.59|1106.59|1110.53|1106.53|1110.9|1106.9|1110.47|1106.47|28
1610453180000|2021-01-12 12:06:20|1110.67|1106.67|1111.46|1107.46|1112.05|1108.05|1110.67|1106.67|34
1610453190000|2021-01-12 12:06:30|1111.43|1107.43|1111.35|1107.35|1111.47|1107.47|1111.28|1107.28|24
1610453200000|2021-01-12 12:06:40|1111.4|1107.4|1111.33|1107.33|1111.47|1107.47|1111.3|1107.3|31
1610453210000|2021-01-12 12:06:50|1111.29|1107.29|1111.23|1107.23|1111.45|1107.45|1111.11|1107.11|36
1610453220000|2021-01-12 12:07:00|1111.2|1107.2|1109.89|1105.89|1111.29|1107.29|1109.89|1105.89|31
1610453230000|2021-01-12 12:07:10|1109.9|1105.9|1110.37|1106.37|1110.39|1106.39|1109.9|1105.9|32
1610453240000|2021-01-12 12:07:20|1110.39|1106.39|1109.89|1105.89|1110.39|1106.39|1109.82|1105.82|33
1610453250000|2021-01-12 12:07:30|1109.9|1105.9|1109.1|1105.1|1110|1106|1109.1|1105.1|25
1610453260000|2021-01-12 12:07:40|1109.14|1105.14|1110.03|1106.03|1110.1|1106.1|1109.14|1105.14|32
1610453270000|2021-01-12 12:07:50|1110.02|1106.02|1110.19|1106.19|1110.41|1106.41|1109.91|1105.91|38
1610453280000|2021-01-12 12:08:00|1110.18|1106.18|1109.73|1105.73|1110.18|1106.18|1109.72|1105.72|29
1610453290000|2021-01-12 12:08:10|1109.69|1105.69|1109.47|1105.47|1109.69|1105.69|1109.45|1105.45|26
1610453300000|2021-01-12 12:08:20|1109.56|1105.56|1109.27|1105.27|1109.63|1105.63|1109.16|1105.16|35
1610453310000|2021-01-12 12:08:30|1109.29|1105.29|1109.12|1105.12|1109.31|1105.31|1109.11|1105.11|30
1610453320000|2021-01-12 12:08:40|1109.11|1105.11|1108.97|1104.97|1109.11|1105.11|1108.95|1104.95|25
1610453330000|2021-01-12 12:08:50|1108.93|1104.93|1109.06|1105.06|1109.06|1105.06|1108.84|1104.84|27
1610453340000|2021-01-12 12:09:00|1109.03|1105.03|1108.9|1104.9|1109.07|1105.07|1108.86|1104.86|27
1610453350000|2021-01-12 12:09:10|1108.89|1104.89|1108.97|1104.97|1109.11|1105.11|1108.79|1104.79|26
1610453360000|2021-01-12 12:09:20|1108.99|1104.99|1108.88|1104.88|1109.43|1105.43|1108.88|1104.88|34
1610453370000|2021-01-12 12:09:30|1108.79|1104.79|1108.3|1104.3|1108.81|1104.81|1108.18|1104.18|33
1610453380000|2021-01-12 12:09:40|1108.25|1104.25|1109.06|1105.06|1109.36|1105.36|1108.25|1104.25|33
1610453390000|2021-01-12 12:09:50|1109.07|1105.07|1108.91|1104.91|1109.07|1105.07|1108.85|1104.85|33
1610453400000|2021-01-12 12:10:00|1108.9|1104.9|1108.52|1104.52|1108.91|1104.91|1108.48|1104.48|27
1610453410000|2021-01-12 12:10:10|1108.54|1104.54|1108.66|1104.66|1108.76|1104.76|1108.54|1104.54|23
1610453420000|2021-01-12 12:10:20|1108.64|1104.64|1108.58|1104.58|1108.67|1104.67|1108.58|1104.58|28
1610453430000|2021-01-12 12:10:30|1108.57|1104.57|1109.1|1105.1|1109.17|1105.17|1108.52|1104.52|34
1610453440000|2021-01-12 12:10:40|1109.11|1105.11|1109.21|1105.21|1109.55|1105.55|1109.11|1105.11|19
1610453450000|2021-01-12 12:10:50|1109.4|1105.4|1109.47|1105.47|1109.57|1105.57|1109.19|1105.19|29
1610453460000|2021-01-12 12:11:00|1109.57|1105.57|1109.33|1105.33|1109.9|1105.9|1109.06|1105.06|30
1610453470000|2021-01-12 12:11:10|1109.35|1105.35|1108.71|1104.71|1109.38|1105.38|1108.29|1104.29|37
1610453480000|2021-01-12 12:11:20|1108.75|1104.75|1109.5|1105.5|1109.5|1105.5|1108.67|1104.67|31
1610453490000|2021-01-12 12:11:30|1109.54|1105.54|1109.33|1105.33|1109.7|1105.7|1109.29|1105.29|30
1610453500000|2021-01-12 12:11:40|1109.43|1105.43|1109.66|1105.66|1109.73|1105.73|1109.35|1105.35|27
1610453510000|2021-01-12 12:11:50|1110.14|1106.14|1110.19|1106.19|1110.21|1106.21|1110.08|1106.08|28
1610453520000|2021-01-12 12:12:00|1110.2|1106.2|1109.89|1105.89|1110.27|1106.27|1109.89|1105.89|32
1610453530000|2021-01-12 12:12:10|1109.9|1105.9|1109.26|1105.26|1109.91|1105.91|1109.2|1105.2|28
1610453540000|2021-01-12 12:12:20|1109.31|1105.31|1110.02|1106.02|1110.09|1106.09|1109.31|1105.31|32
1610453550000|2021-01-12 12:12:30|1110.03|1106.03|1109.73|1105.73|1110.03|1106.03|1109.41|1105.41|36
1610453560000|2021-01-12 12:12:40|1109.72|1105.72|1109.48|1105.48|1109.94|1105.94|1109.48|1105.48|33
1610453570000|2021-01-12 12:12:50|1109.32|1105.32|1107.69|1103.69|1109.44|1105.44|1107.69|1103.69|33
1610453580000|2021-01-12 12:13:00|1107.71|1103.71|1107.24|1103.24|1107.81|1103.81|1107.22|1103.22|32
1610453590000|2021-01-12 12:13:10|1107.21|1103.21|1107.18|1103.18|1107.21|1103.21|1107.05|1103.05|29
1610453600000|2021-01-12 12:13:20|1107.2|1103.2|1109.09|1105.09|1109.09|1105.09|1107.12|1103.12|36
1610453610000|2021-01-12 12:13:30|1109.18|1105.18|1109.69|1105.69|1110.6|1106.6|1109.18|1105.18|39
1610453620000|2021-01-12 12:13:40|1109.38|1105.38|1110.77|1106.77|1110.9|1106.9|1109.38|1105.38|35
1610453630000|2021-01-12 12:13:50|1110.93|1106.93|1111.18|1107.18|1111.61|1107.61|1110.81|1106.81|35
1610453640000|2021-01-12 12:14:00|1111.35|1107.35|1111.5|1107.5|1111.63|1107.63|1111|1107|27
1610453650000|2021-01-12 12:14:10|1111.48|1107.48|1111.64|1107.64|1111.65|1107.65|1111.48|1107.48|23
1610453660000|2021-01-12 12:14:20|1111.63|1107.63|1111.36|1107.36|1111.63|1107.63|1111.36|1107.36|18
1610453670000|2021-01-12 12:14:30|1111.35|1107.35|1111.43|1107.43|1111.53|1107.53|1111.02|1107.02|31
1610453680000|2021-01-12 12:14:40|1111.42|1107.42|1110.7|1106.7|1111.42|1107.42|1110.7|1106.7|32
1610453690000|2021-01-12 12:14:50|1110.88|1106.88|1111|1107|1111.16|1107.16|1110.8|1106.8|35
1610453700000|2021-01-12 12:15:00|1110.98|1106.98|1109.42|1105.42|1111.01|1107.01|1109.42|1105.42|26
1610453710000|2021-01-12 12:15:10|1109.43|1105.43|1106.34|1102.34|1109.43|1105.43|1106.34|1102.34|36
1610453720000|2021-01-12 12:15:20|1106.37|1102.37|1106.13|1102.13|1106.37|1102.37|1105.79|1101.79|33
1610453730000|2021-01-12 12:15:30|1106.16|1102.16|1106.89|1102.89|1107.32|1103.32|1106.12|1102.12|38
1610453740000|2021-01-12 12:15:40|1106.81|1102.81|1107.2|1103.2|1107.2|1103.2|1106.21|1102.21|36
1610453750000|2021-01-12 12:15:50|1107.19|1103.19|1107.33|1103.33|1107.53|1103.53|1106.82|1102.82|38
1610453760000|2021-01-12 12:16:00|1107.41|1103.41|1106.9|1102.9|1107.5|1103.5|1106.9|1102.9|34
1610453770000|2021-01-12 12:16:10|1106.93|1102.93|1106.21|1102.21|1106.93|1102.93|1106.21|1102.21|31
1610453780000|2021-01-12 12:16:20|1106.22|1102.22|1106.37|1102.37|1106.4|1102.4|1106.21|1102.21|29
1610453790000|2021-01-12 12:16:30|1106.35|1102.35|1107.34|1103.34|1107.34|1103.34|1106.31|1102.31|36
1610453800000|2021-01-12 12:16:40|1107.29|1103.29|1106.98|1102.98|1107.45|1103.45|1106.98|1102.98|30
1610453810000|2021-01-12 12:16:50|1106.95|1102.95|1106.43|1102.43|1107.03|1103.03|1106.43|1102.43|28
1610453820000|2021-01-12 12:17:00|1106.42|1102.42|1106.35|1102.35|1106.43|1102.43|1106.29|1102.29|23
1610453830000|2021-01-12 12:17:10|1106.34|1102.34|1106.45|1102.45|1106.48|1102.48|1106.3|1102.3|27
1610453840000|2021-01-12 12:17:20|1106.49|1102.49|1106.33|1102.33|1106.83|1102.83|1106.33|1102.33|29
1610453850000|2021-01-12 12:17:30|1106.31|1102.31|1105.9|1101.9|1106.31|1102.31|1105.88|1101.88|25
1610453860000|2021-01-12 12:17:40|1105.89|1101.89|1106.17|1102.17|1106.17|1102.17|1105.89|1101.89|25
1610453870000|2021-01-12 12:17:50|1106.26|1102.26|1106.09|1102.09|1106.33|1102.33|1106.03|1102.03|27
1610453880000|2021-01-12 12:18:00|1106.05|1102.05|1105.35|1101.35|1106.09|1102.09|1105.34|1101.34|30
1610453890000|2021-01-12 12:18:10|1105.3|1101.3|1103.92|1099.92|1105.3|1101.3|1103.92|1099.92|29
1610453900000|2021-01-12 12:18:20|1103.94|1099.94|1104.21|1100.21|1104.66|1100.66|1103.88|1099.88|36
1610453910000|2021-01-12 12:18:30|1104.18|1100.18|1103.82|1099.82|1104.18|1100.18|1103.73|1099.73|30
1610453920000|2021-01-12 12:18:40|1103.9|1099.9|1104.11|1100.11|1104.73|1100.73|1103.9|1099.9|33
1610453930000|2021-01-12 12:18:50|1104.09|1100.09|1103.82|1099.82|1104.09|1100.09|1103.68|1099.68|29
1610453940000|2021-01-12 12:19:00|1103.81|1099.81|1103.73|1099.73|1104.5|1100.5|1103.73|1099.73|33
1610453950000|2021-01-12 12:19:10|1103.69|1099.69|1103.7|1099.7|1103.74|1099.74|1103.39|1099.39|32
1610453960000|2021-01-12 12:19:20|1103.75|1099.75|1103.87|1099.87|1104.05|1100.05|1103.75|1099.75|30
1610453970000|2021-01-12 12:19:30|1103.84|1099.84|1103.55|1099.55|1103.84|1099.84|1103.17|1099.17|32
1610453980000|2021-01-12 12:19:40|1103.51|1099.51|1103.2|1099.2|1103.62|1099.62|1103.2|1099.2|30
1610453990000|2021-01-12 12:19:50|1103.19|1099.19|1102.79|1098.79|1103.19|1099.19|1102.75|1098.75|28
1610454000000|2021-01-12 12:20:00|1102.77|1098.77|1103.48|1099.48|1103.49|1099.49|1102.77|1098.77|30
1610454010000|2021-01-12 12:20:10|1103.5|1099.5|1104.5|1100.5|1104.51|1100.51|1103.46|1099.46|27
1610454020000|2021-01-12 12:20:20|1104.47|1100.47|1104.16|1100.16|1104.57|1100.57|1104.16|1100.16|24
1610454030000|2021-01-12 12:20:30|1104.11|1100.11|1103.36|1099.36|1104.11|1100.11|1103.31|1099.31|31
1610454040000|2021-01-12 12:20:40|1103.31|1099.31|1102.01|1098.01|1103.31|1099.31|1101.76|1097.76|37
1610454050000|2021-01-12 12:20:50|1102.14|1098.14|1102.81|1098.81|1103.08|1099.08|1102.14|1098.14|34
1610454060000|2021-01-12 12:21:00|1102.74|1098.74|1102.19|1098.19|1102.74|1098.74|1102.18|1098.18|38
1610454070000|2021-01-12 12:21:10|1102.23|1098.23|1101.46|1097.46|1102.39|1098.39|1101.05|1097.05|38
1610454080000|2021-01-12 12:21:20|1101.44|1097.44|1100.63|1096.63|1101.44|1097.44|1100.49|1096.49|34
1610454090000|2021-01-12 12:21:30|1100.64|1096.64|1100.53|1096.53|1100.74|1096.74|1100.07|1096.07|37
1610454100000|2021-01-12 12:21:40|1100.81|1096.81|1099.88|1095.88|1101.36|1097.36|1099.88|1095.88|35
1610454110000|2021-01-12 12:21:50|1099.86|1095.86|1100.02|1096.02|1100.7|1096.7|1099.77|1095.77|33
1610454120000|2021-01-12 12:22:00|1100.09|1096.09|1100.43|1096.43|1100.59|1096.59|1099.89|1095.89|31
1610454130000|2021-01-12 12:22:10|1100.46|1096.46|1099.63|1095.63|1100.46|1096.46|1099.34|1095.34|37
1610454140000|2021-01-12 12:22:20|1099.65|1095.65|1100.03|1096.03|1100.03|1096.03|1099.54|1095.54|32
1610454150000|2021-01-12 12:22:30|1100.52|1096.52|1100.39|1096.39|1100.88|1096.88|1100.39|1096.39|35
1610454160000|2021-01-12 12:22:40|1100.37|1096.37|1100.91|1096.91|1100.91|1096.91|1100.26|1096.26|31
1610454170000|2021-01-12 12:22:50|1101.03|1097.03|1101.59|1097.59|1102.43|1098.43|1101.02|1097.02|36
1610454180000|2021-01-12 12:23:00|1101.58|1097.58|1102.02|1098.02|1102.1|1098.1|1101.36|1097.36|34
1610454190000|2021-01-12 12:23:10|1102.05|1098.05|1101.5|1097.5|1102.05|1098.05|1101.48|1097.48|32
1610454200000|2021-01-12 12:23:20|1101.47|1097.47|1101.67|1097.67|1102.15|1098.15|1101.19|1097.19|37
1610454210000|2021-01-12 12:23:30|1101.78|1097.78|1101.67|1097.67|1101.94|1097.94|1101.67|1097.67|28
1610454220000|2021-01-12 12:23:40|1101.66|1097.66|1100.6|1096.6|1101.7|1097.7|1100.6|1096.6|27
1610454230000|2021-01-12 12:23:50|1100.8|1096.8|1101.44|1097.44|1101.46|1097.46|1100.75|1096.75|30
1610454240000|2021-01-12 12:24:00|1101.45|1097.45|1102.1|1098.1|1102.17|1098.17|1101.45|1097.45|31
1610454250000|2021-01-12 12:24:10|1102.06|1098.06|1102.27|1098.27|1102.34|1098.34|1102.06|1098.06|27
1610454260000|2021-01-12 12:24:20|1102.34|1098.34|1102.81|1098.81|1102.83|1098.83|1102.24|1098.24|30
1610454270000|2021-01-12 12:24:30|1102.78|1098.78|1104.02|1100.02|1104.02|1100.02|1102.61|1098.61|30
1610454280000|2021-01-12 12:24:40|1104.05|1100.05|1103.84|1099.84|1104.12|1100.12|1103.84|1099.84|28
1610454290000|2021-01-12 12:24:50|1103.81|1099.81|1104.43|1100.43|1104.55|1100.55|1103.77|1099.77|33
1610454300000|2021-01-12 12:25:00|1104.46|1100.46|1104.3|1100.3|1104.5|1100.5|1104.25|1100.25|27
1610454310000|2021-01-12 12:25:10|1104.36|1100.36|1104.23|1100.23|1104.7|1100.7|1104.23|1100.23|33
1610454320000|2021-01-12 12:25:20|1104.21|1100.21|1104|1100|1104.27|1100.27|1103.72|1099.72|26
1610454330000|2021-01-12 12:25:30|1104.07|1100.07|1103.92|1099.92|1104.07|1100.07|1103.89|1099.89|25
1610454340000|2021-01-12 12:25:40|1103.9|1099.9|1104.3|1100.3|1104.39|1100.39|1103.79|1099.79|26
1610454350000|2021-01-12 12:25:50|1104.18|1100.18|1104.42|1100.42|1104.71|1100.71|1104.18|1100.18|35
1610454360000|2021-01-12 12:26:00|1104.41|1100.41|1103.37|1099.37|1104.43|1100.43|1103.37|1099.37|29
1610454370000|2021-01-12 12:26:10|1103.5|1099.5|1101.74|1097.74|1103.65|1099.65|1101.73|1097.73|38
1610454380000|2021-01-12 12:26:20|1101.73|1097.73|1101.97|1097.97|1102.49|1098.49|1101.63|1097.63|30
1610454390000|2021-01-12 12:26:30|1101.93|1097.93|1101.11|1097.11|1102.02|1098.02|1101.05|1097.05|31
1610454400000|2021-01-12 12:26:40|1101.12|1097.12|1101.17|1097.17|1101.31|1097.31|1101.12|1097.12|20
1610454410000|2021-01-12 12:26:50|1101.19|1097.19|1100.71|1096.71|1101.19|1097.19|1100.59|1096.59|34
1610454420000|2021-01-12 12:27:00|1100.72|1096.72|1101.2|1097.2|1101.35|1097.35|1100.7|1096.7|30
1610454430000|2021-01-12 12:27:10|1101.21|1097.21|1101.01|1097.01|1101.22|1097.22|1100.79|1096.79|22
1610454440000|2021-01-12 12:27:20|1101.02|1097.02|1100.89|1096.89|1101.03|1097.03|1100.88|1096.88|22
1610454450000|2021-01-12 12:27:30|1100.9|1096.9|1100.74|1096.74|1100.94|1096.94|1100.7|1096.7|28
1610454460000|2021-01-12 12:27:40|1100.76|1096.76|1100.01|1096.01|1100.76|1096.76|1100.01|1096.01|26
1610454470000|2021-01-12 12:27:50|1100|1096|1100.15|1096.15|1100.15|1096.15|1099.55|1095.55|31
1610454480000|2021-01-12 12:28:00|1100.2|1096.2|1100.15|1096.15|1100.3|1096.3|1100.15|1096.15|27
1610454490000|2021-01-12 12:28:10|1100.17|1096.17|1100.68|1096.68|1100.68|1096.68|1100.07|1096.07|32
1610454500000|2021-01-12 12:28:20|1100.67|1096.67|1100.1|1096.1|1100.7|1096.7|1100.07|1096.07|30
1610454510000|2021-01-12 12:28:30|1100.13|1096.13|1100.3|1096.3|1100.32|1096.32|1100.06|1096.06|33
1610454520000|2021-01-12 12:28:40|1100.22|1096.22|1099.61|1095.61|1100.31|1096.31|1099.61|1095.61|29
1610454530000|2021-01-12 12:28:50|1099.6|1095.6|1099.42|1095.42|1099.6|1095.6|1099.41|1095.41|14
1610454540000|2021-01-12 12:29:00|1099.43|1095.43|1100.63|1096.63|1100.9|1096.9|1099.42|1095.42|32
1610454550000|2021-01-12 12:29:10|1100.64|1096.64|1099.89|1095.89|1100.96|1096.96|1099.82|1095.82|34
1610454560000|2021-01-12 12:29:20|1099.84|1095.84|1100.01|1096.01|1100.01|1096.01|1099.82|1095.82|32
1610454570000|2021-01-12 12:29:30|1100|1096|1100.47|1096.47|1100.51|1096.51|1100|1096|21
1610454580000|2021-01-12 12:29:40|1100.46|1096.46|1100.58|1096.58|1100.58|1096.58|1100.43|1096.43|16
1610454590000|2021-01-12 12:29:50|1100.63|1096.63|1103.74|1099.74|1103.76|1099.76|1100.63|1096.63|34
1610454600000|2021-01-12 12:30:00|1103.72|1099.72|1102.91|1098.91|1104.07|1100.07|1102.91|1098.91|26
1610454610000|2021-01-12 12:30:10|1102.9|1098.9|1101.26|1097.26|1102.9|1098.9|1101.07|1097.07|37
1610454620000|2021-01-12 12:30:20|1101.17|1097.17|1100.94|1096.94|1101.92|1097.92|1100.91|1096.91|35
1610454630000|2021-01-12 12:30:30|1100.99|1096.99|1100.63|1096.63|1100.99|1096.99|1100.43|1096.43|26
1610454640000|2021-01-12 12:30:40|1100.56|1096.56|1100.79|1096.79|1100.97|1096.97|1100.23|1096.23|32
1610454650000|2021-01-12 12:30:50|1100.8|1096.8|1100.27|1096.27|1100.82|1096.82|1100.23|1096.23|38
1610454660000|2021-01-12 12:31:00|1100.28|1096.28|1101.35|1097.35|1101.55|1097.55|1100.27|1096.27|34
1610454670000|2021-01-12 12:31:10|1101.22|1097.22|1100.53|1096.53|1101.22|1097.22|1100.35|1096.35|32
1610454680000|2021-01-12 12:31:20|1100.52|1096.52|1099.82|1095.82|1100.53|1096.53|1099.8|1095.8|32
1610454690000|2021-01-12 12:31:30|1099.79|1095.79|1099.27|1095.27|1099.79|1095.79|1099.25|1095.25|21
1610454700000|2021-01-12 12:31:40|1099.28|1095.28|1098.36|1094.36|1099.5|1095.5|1098.36|1094.36|38
1610454710000|2021-01-12 12:31:50|1098.37|1094.37|1097.46|1093.46|1098.37|1094.37|1097.46|1093.46|22
1610454720000|2021-01-12 12:32:00|1097.47|1093.47|1096.73|1092.73|1097.47|1093.47|1096.73|1092.73|28
1610454730000|2021-01-12 12:32:10|1096.71|1092.71|1095.37|1091.37|1096.71|1092.71|1094.64|1090.64|33
1610454740000|2021-01-12 12:32:20|1095.38|1091.38|1094.74|1090.74|1095.4|1091.4|1094.68|1090.68|35
1610454750000|2021-01-12 12:32:30|1094.76|1090.76|1094.54|1090.54|1094.76|1090.76|1094.53|1090.53|28
1610454760000|2021-01-12 12:32:40|1094.56|1090.56|1094.73|1090.73|1095.37|1091.37|1094.54|1090.54|35
1610454770000|2021-01-12 12:32:50|1094.75|1090.75|1095.25|1091.25|1095.31|1091.31|1094.74|1090.74|31
1610454780000|2021-01-12 12:33:00|1095.26|1091.26|1096.78|1092.78|1097.06|1093.06|1095.26|1091.26|34
1610454790000|2021-01-12 12:33:10|1096.87|1092.87|1097.73|1093.73|1097.93|1093.93|1096.87|1092.87|30
1610454800000|2021-01-12 12:33:20|1097.72|1093.72|1095.89|1091.89|1097.96|1093.96|1095.89|1091.89|33
1610454810000|2021-01-12 12:33:30|1095.88|1091.88|1096.01|1092.01|1096.5|1092.5|1095.83|1091.83|33
1610454820000|2021-01-12 12:33:40|1096|1092|1095.23|1091.23|1096.12|1092.12|1095.22|1091.22|32
1610454830000|2021-01-12 12:33:50|1095.26|1091.26|1095.08|1091.08|1095.79|1091.79|1094.93|1090.93|32
1610454840000|2021-01-12 12:34:00|1095.09|1091.09|1094.87|1090.87|1095.15|1091.15|1094.87|1090.87|26
1610454850000|2021-01-12 12:34:10|1094.84|1090.84|1095.35|1091.35|1095.57|1091.57|1094.84|1090.84|34
1610454860000|2021-01-12 12:34:20|1095.36|1091.36|1095.2|1091.2|1095.38|1091.38|1094.96|1090.96|32
1610454870000|2021-01-12 12:34:30|1095.23|1091.23|1095.15|1091.15|1095.66|1091.66|1095.15|1091.15|33
1610454880000|2021-01-12 12:34:40|1095.16|1091.16|1095.01|1091.01|1095.16|1091.16|1094.53|1090.53|34
1610454890000|2021-01-12 12:34:50|1095.02|1091.02|1093.79|1089.79|1095.02|1091.02|1093.79|1089.79|26
1610454900000|2021-01-12 12:35:00|1093.63|1089.63|1093.47|1089.47|1093.63|1089.63|1093.3|1089.3|28
1610454910000|2021-01-12 12:35:10|1093.51|1089.51|1093.64|1089.64|1093.64|1089.64|1093.22|1089.22|32
1610454920000|2021-01-12 12:35:20|1093.65|1089.65|1093.21|1089.21|1093.65|1089.65|1093.21|1089.21|31
1610454930000|2021-01-12 12:35:30|1093.22|1089.22|1091.97|1087.97|1093.28|1089.28|1091.97|1087.97|36
1610454940000|2021-01-12 12:35:40|1092|1088|1092.05|1088.05|1092.51|1088.51|1091.8|1087.8|16
1610454950000|2021-01-12 12:35:50|1092.11|1088.11|1091.97|1087.97|1092.18|1088.18|1091.9|1087.9|32
1610454960000|2021-01-12 12:36:00|1091.92|1087.92|1092.01|1088.01|1092.41|1088.41|1091.81|1087.81|37
1610454970000|2021-01-12 12:36:10|1092.05|1088.05|1092.97|1088.97|1093|1089|1091.85|1087.85|35
1610454980000|2021-01-12 12:36:20|1093.04|1089.04|1093.1|1089.1|1093.23|1089.23|1093.04|1089.04|31
1610454990000|2021-01-12 12:36:30|1093.11|1089.11|1092.51|1088.51|1093.12|1089.12|1092.44|1088.44|32
1610455000000|2021-01-12 12:36:40|1092.43|1088.43|1091.55|1087.55|1092.68|1088.68|1091.42|1087.42|33
1610455010000|2021-01-12 12:36:50|1091.56|1087.56|1092.26|1088.26|1092.26|1088.26|1091.55|1087.55|32
1610455020000|2021-01-12 12:37:00|1092.3|1088.3|1092.29|1088.29|1092.58|1088.58|1092.21|1088.21|35
1610455030000|2021-01-12 12:37:10|1092.14|1088.14|1091.54|1087.54|1092.14|1088.14|1091.4|1087.4|26
1610455040000|2021-01-12 12:37:20|1091.56|1087.56|1090.82|1086.82|1091.56|1087.56|1090.82|1086.82|17
1610455050000|2021-01-12 12:37:30|1090.66|1086.66|1090.86|1086.86|1090.91|1086.91|1090.43|1086.43|28
1610455060000|2021-01-12 12:37:40|1090.81|1086.81|1091.32|1087.32|1091.32|1087.32|1090.55|1086.55|28
1610455070000|2021-01-12 12:37:50|1091.21|1087.21|1090.92|1086.92|1091.26|1087.26|1090.76|1086.76|36
1610455080000|2021-01-12 12:38:00|1090.72|1086.72|1090.37|1086.37|1090.72|1086.72|1090.34|1086.34|30
1610455090000|2021-01-12 12:38:10|1090.36|1086.36|1090.53|1086.53|1090.57|1086.57|1090.34|1086.34|22
1610455100000|2021-01-12 12:38:20|1090.52|1086.52|1090.1|1086.1|1090.59|1086.59|1090.05|1086.05|31
1610455110000|2021-01-12 12:38:30|1090.19|1086.19|1092.26|1088.26|1092.3|1088.3|1090.19|1086.19|32
1610455120000|2021-01-12 12:38:40|1092.27|1088.27|1093.18|1089.18|1093.18|1089.18|1092.27|1088.27|35
1610455130000|2021-01-12 12:38:50|1093.36|1089.36|1093.97|1089.97|1093.97|1089.97|1093.23|1089.23|32
1610455140000|2021-01-12 12:39:00|1094|1090|1095.66|1091.66|1095.7|1091.7|1093.98|1089.98|33
1610455150000|2021-01-12 12:39:10|1095.64|1091.64|1094.31|1090.31|1095.67|1091.67|1094|1090|37
1610455160000|2021-01-12 12:39:20|1094.32|1090.32|1092.43|1088.43|1094.5|1090.5|1092.43|1088.43|32
1610455170000|2021-01-12 12:39:30|1092.2|1088.2|1090.99|1086.99|1092.2|1088.2|1090.99|1086.99|36
1610455180000|2021-01-12 12:39:40|1090.96|1086.96|1091.02|1087.02|1091.05|1087.05|1090.86|1086.86|35
1610455190000|2021-01-12 12:39:50|1091.3|1087.3|1092.03|1088.03|1092.97|1088.97|1091.3|1087.3|39
1610455200000|2021-01-12 12:40:00|1092.01|1088.01|1092.2|1088.2|1092.51|1088.51|1091.12|1087.12|35
1610455210000|2021-01-12 12:40:10|1092.18|1088.18|1091.72|1087.72|1092.18|1088.18|1091.27|1087.27|33
1610455220000|2021-01-12 12:40:20|1091.55|1087.55|1091.74|1087.74|1091.75|1087.75|1091.38|1087.38|34
1610455230000|2021-01-12 12:40:30|1091.73|1087.73|1092.31|1088.31|1092.34|1088.34|1091.55|1087.55|30
1610455240000|2021-01-12 12:40:40|1092.29|1088.29|1091.68|1087.68|1092.29|1088.29|1091.58|1087.58|35
1610455250000|2021-01-12 12:40:50|1091.63|1087.63|1092.13|1088.13|1092.15|1088.15|1091.63|1087.63|27
1610455260000|2021-01-12 12:41:00|1092.14|1088.14|1093.35|1089.35|1093.39|1089.39|1092.14|1088.14|32
1610455270000|2021-01-12 12:41:10|1093.53|1089.53|1094.5|1090.5|1094.53|1090.53|1093.43|1089.43|28
1610455280000|2021-01-12 12:41:20|1094.51|1090.51|1095.45|1091.45|1095.58|1091.58|1094.51|1090.51|32
1610455290000|2021-01-12 12:41:30|1095.57|1091.57|1095.41|1091.41|1095.64|1091.64|1095.22|1091.22|35
1610455300000|2021-01-12 12:41:40|1095.51|1091.51|1095.01|1091.01|1095.51|1091.51|1094.82|1090.82|37
1610455310000|2021-01-12 12:41:50|1095|1091|1094.94|1090.94|1095.02|1091.02|1094.88|1090.88|33
1610455320000|2021-01-12 12:42:00|1094.93|1090.93|1094.09|1090.09|1094.99|1090.99|1094.09|1090.09|34
1610455330000|2021-01-12 12:42:10|1094.08|1090.08|1093.94|1089.94|1094.29|1090.29|1093.54|1089.54|36
1610455340000|2021-01-12 12:42:20|1093.99|1089.99|1093.96|1089.96|1094.18|1090.18|1093.64|1089.64|32
1610455350000|2021-01-12 12:42:30|1094.06|1090.06|1091.94|1087.94|1094.06|1090.06|1091.9|1087.9|34
1610455360000|2021-01-12 12:42:40|1091.92|1087.92|1091.56|1087.56|1091.97|1087.97|1091.51|1087.51|29
1610455370000|2021-01-12 12:42:50|1091.57|1087.57|1091.39|1087.39|1091.57|1087.57|1091.37|1087.37|27
1610455380000|2021-01-12 12:43:00|1091.37|1087.37|1091.46|1087.46|1091.99|1087.99|1091.37|1087.37|31
1610455390000|2021-01-12 12:43:10|1091.45|1087.45|1089.87|1085.87|1091.45|1087.45|1089.87|1085.87|23
1610455400000|2021-01-12 12:43:20|1089.84|1085.84|1089.25|1085.25|1089.97|1085.97|1089.25|1085.25|34
1610455410000|2021-01-12 12:43:30|1089.12|1085.12|1087.99|1083.99|1089.46|1085.46|1087.99|1083.99|31
1610455420000|2021-01-12 12:43:40|1088.3|1084.3|1088.79|1084.79|1088.97|1084.97|1087.99|1083.99|37
1610455430000|2021-01-12 12:43:50|1087.86|1083.86|1088.12|1084.12|1088.77|1084.77|1087.62|1083.62|37
1610455440000|2021-01-12 12:44:00|1088.13|1084.13|1085.88|1081.88|1088.15|1084.15|1085.88|1081.88|35
1610455450000|2021-01-12 12:44:10|1085.87|1081.87|1087.17|1083.17|1087.34|1083.34|1085.67|1081.67|37
1610455460000|2021-01-12 12:44:20|1087.13|1083.13|1086.27|1082.27|1087.13|1083.13|1085.65|1081.65|37
1610455470000|2021-01-12 12:44:30|1086.36|1082.36|1086.09|1082.09|1086.65|1082.65|1086.05|1082.05|35
1610455480000|2021-01-12 12:44:40|1086.04|1082.04|1086.96|1082.96|1086.96|1082.96|1085.98|1081.98|29
1610455490000|2021-01-12 12:44:50|1087.14|1083.14|1087|1083|1087.14|1083.14|1086.97|1082.97|22
1610455500000|2021-01-12 12:45:00|1086.97|1082.97|1086.83|1082.83|1087.04|1083.04|1086.82|1082.82|27
1610455510000|2021-01-12 12:45:10|1086.81|1082.81|1085.59|1081.59|1086.81|1082.81|1085.59|1081.59|31
1610455520000|2021-01-12 12:45:20|1085.61|1081.61|1085.75|1081.75|1085.93|1081.93|1085.32|1081.32|29
1610455530000|2021-01-12 12:45:30|1085.77|1081.77|1085.29|1081.29|1086.54|1082.54|1085.29|1081.29|35
1610455540000|2021-01-12 12:45:40|1085.48|1081.48|1087.09|1083.09|1087.12|1083.12|1085.45|1081.45|34
1610455550000|2021-01-12 12:45:50|1087.14|1083.14|1087.11|1083.11|1087.17|1083.17|1086.64|1082.64|33
1610455560000|2021-01-12 12:46:00|1087.15|1083.15|1088.82|1084.82|1088.82|1084.82|1087.15|1083.15|32
1610455570000|2021-01-12 12:46:10|1088.99|1084.99|1090.67|1086.67|1090.78|1086.78|1088.36|1084.36|34
1610455580000|2021-01-12 12:46:20|1090.54|1086.54|1090.43|1086.43|1091.7|1087.7|1090.33|1086.33|37
1610455590000|2021-01-12 12:46:30|1090.61|1086.61|1091.21|1087.21|1091.21|1087.21|1090.54|1086.54|35
1610455600000|2021-01-12 12:46:40|1091.24|1087.24|1089.98|1085.98|1091.36|1087.36|1089.98|1085.98|37
1610455610000|2021-01-12 12:46:50|1090.28|1086.28|1091.1|1087.1|1091.1|1087.1|1089.96|1085.96|32
1610455620000|2021-01-12 12:47:00|1091.15|1087.15|1093.51|1089.51|1093.55|1089.55|1091.15|1087.15|38
1610455630000|2021-01-12 12:47:10|1093.61|1089.61|1092.72|1088.72|1093.76|1089.76|1092.57|1088.57|28
1610455640000|2021-01-12 12:47:20|1092.61|1088.61|1093.14|1089.14|1093.69|1089.69|1092.61|1088.61|36
1610455650000|2021-01-12 12:47:30|1092.76|1088.76|1092.94|1088.94|1093.14|1089.14|1092.39|1088.39|32
1610455660000|2021-01-12 12:47:40|1092.96|1088.96|1092.46|1088.46|1093.15|1089.15|1092.45|1088.45|32
1610455670000|2021-01-12 12:47:50|1092.48|1088.48|1092.36|1088.36|1092.72|1088.72|1092.3|1088.3|35
1610455680000|2021-01-12 12:48:00|1092.28|1088.28|1091.23|1087.23|1092.45|1088.45|1091.23|1087.23|35
1610455690000|2021-01-12 12:48:10|1091.18|1087.18|1089.57|1085.57|1091.23|1087.23|1089.43|1085.43|31
1610455700000|2021-01-12 12:48:20|1089.56|1085.56|1087.77|1083.77|1089.56|1085.56|1087.76|1083.76|33
1610455710000|2021-01-12 12:48:30|1087.81|1083.81|1088.1|1084.1|1090.05|1086.05|1087.81|1083.81|39
1610455720000|2021-01-12 12:48:40|1087.97|1083.97|1088.11|1084.11|1088.14|1084.14|1087.63|1083.63|35
1610455730000|2021-01-12 12:48:50|1088.12|1084.12|1087.81|1083.81|1088.16|1084.16|1087.52|1083.52|32
1610455740000|2021-01-12 12:49:00|1087.84|1083.84|1088.55|1084.55|1089.21|1085.21|1087.82|1083.82|32
1610455750000|2021-01-12 12:49:10|1088.5|1084.5|1085.86|1081.86|1088.59|1084.59|1085.86|1081.86|29
1610455760000|2021-01-12 12:49:20|1085.83|1081.83|1085.09|1081.09|1085.83|1081.83|1085.09|1081.09|15
1610455770000|2021-01-12 12:49:30|1085|1081|1086.08|1082.08|1086.1|1082.1|1085|1081|14
1610455780000|2021-01-12 12:49:40|1086.11|1082.11|1085.62|1081.62|1086.29|1082.29|1085.37|1081.37|28
1610455790000|2021-01-12 12:49:50|1085.61|1081.61|1085.8|1081.8|1086.01|1082.01|1084.87|1080.87|31
1610455800000|2021-01-12 12:50:00|1085.77|1081.77|1086.13|1082.13|1086.18|1082.18|1085.6|1081.6|25
1610455810000|2021-01-12 12:50:10|1086.1|1082.1|1086.39|1082.39|1086.58|1082.58|1086.09|1082.09|31
1610455820000|2021-01-12 12:50:20|1086.34|1082.34|1085.12|1081.12|1086.38|1082.38|1085.05|1081.05|34
1610455830000|2021-01-12 12:50:30|1085.37|1081.37|1085.17|1081.17|1085.75|1081.75|1085.1|1081.1|37
1610455840000|2021-01-12 12:50:40|1085.2|1081.2|1086.12|1082.12|1086.36|1082.36|1085.2|1081.2|33
1610455850000|2021-01-12 12:50:50|1086.28|1082.28|1086.15|1082.15|1086.52|1082.52|1086.12|1082.12|29
1610455860000|2021-01-12 12:51:00|1086.18|1082.18|1087.16|1083.16|1087.16|1083.16|1086.18|1082.18|29
1610455870000|2021-01-12 12:51:10|1087.21|1083.21|1086.94|1082.94|1087.68|1083.68|1086.94|1082.94|27
1610455880000|2021-01-12 12:51:20|1086.81|1082.81|1086.42|1082.42|1086.81|1082.81|1085.65|1081.65|30
1610455890000|2021-01-12 12:51:30|1086.43|1082.43|1087.17|1083.17|1087.17|1083.17|1086.43|1082.43|21
1610455900000|2021-01-12 12:51:40|1087.25|1083.25|1087.22|1083.22|1087.25|1083.25|1087.04|1083.04|15
1610455910000|2021-01-12 12:51:50|1087.15|1083.15|1090.03|1086.03|1090.03|1086.03|1087.15|1083.15|36
1610455920000|2021-01-12 12:52:00|1090.06|1086.06|1090.77|1086.77|1090.77|1086.77|1090.06|1086.06|31
1610455930000|2021-01-12 12:52:10|1090.76|1086.76|1090.01|1086.01|1090.76|1086.76|1090.01|1086.01|25
1610455940000|2021-01-12 12:52:20|1089.99|1085.99|1091.3|1087.3|1091.69|1087.69|1089.8|1085.8|32
1610455950000|2021-01-12 12:52:30|1091.33|1087.33|1089.91|1085.91|1091.59|1087.59|1089.85|1085.85|33
1610455960000|2021-01-12 12:52:40|1089.89|1085.89|1089.29|1085.29|1089.89|1085.89|1089.14|1085.14|26
1610455970000|2021-01-12 12:52:50|1089.28|1085.28|1088.71|1084.71|1089.44|1085.44|1088.62|1084.62|26
1610455980000|2021-01-12 12:53:00|1088.61|1084.61|1089.29|1085.29|1089.55|1085.55|1088.61|1084.61|27
1610455990000|2021-01-12 12:53:10|1089.3|1085.3|1090.52|1086.52|1090.91|1086.91|1089.3|1085.3|25
1610456000000|2021-01-12 12:53:20|1090.42|1086.42|1090.48|1086.48|1090.68|1086.68|1090.27|1086.27|30
1610456010000|2021-01-12 12:53:30|1090.52|1086.52|1090.91|1086.91|1090.96|1086.96|1090.23|1086.23|31
1610456020000|2021-01-12 12:53:40|1090.9|1086.9|1091.39|1087.39|1091.4|1087.4|1090.9|1086.9|23
1610456030000|2021-01-12 12:53:50|1091.4|1087.4|1092.15|1088.15|1092.15|1088.15|1091.4|1087.4|30
1610456040000|2021-01-12 12:54:00|1092.14|1088.14|1091.99|1087.99|1092.14|1088.14|1091.55|1087.55|22
1610456050000|2021-01-12 12:54:10|1092.03|1088.03|1093.24|1089.24|1093.24|1089.24|1092.02|1088.02|30
1610456060000|2021-01-12 12:54:20|1093.25|1089.25|1094.09|1090.09|1094.09|1090.09|1093.21|1089.21|29
1610456070000|2021-01-12 12:54:30|1094.32|1090.32|1094.03|1090.03|1094.32|1090.32|1093.3|1089.3|30
1610456080000|2021-01-12 12:54:40|1094.04|1090.04|1092.9|1088.9|1094.04|1090.04|1092.36|1088.36|30
1610456090000|2021-01-12 12:54:50|1092.49|1088.49|1093.47|1089.47|1093.63|1089.63|1092.41|1088.41|34
1610456100000|2021-01-12 12:55:00|1093.42|1089.42|1092.57|1088.57|1093.42|1089.42|1091.84|1087.84|35
1610456110000|2021-01-12 12:55:10|1092.49|1088.49|1091.19|1087.19|1092.68|1088.68|1091.12|1087.12|32
1610456120000|2021-01-12 12:55:20|1091.21|1087.21|1090.88|1086.88|1091.29|1087.29|1090.86|1086.86|20
1610456130000|2021-01-12 12:55:30|1090.87|1086.87|1090.99|1086.99|1091.26|1087.26|1090.8|1086.8|31
1610456140000|2021-01-12 12:55:40|1090.92|1086.92|1090.59|1086.59|1090.92|1086.92|1090.23|1086.23|33
1610456150000|2021-01-12 12:55:50|1090.6|1086.6|1090.27|1086.27|1090.62|1086.62|1090.22|1086.22|26
1610456160000|2021-01-12 12:56:00|1090.22|1086.22|1089.25|1085.25|1090.23|1086.23|1088.71|1084.71|32
1610456170000|2021-01-12 12:56:10|1089.24|1085.24|1088.02|1084.02|1089.37|1085.37|1088.02|1084.02|33
1610456180000|2021-01-12 12:56:20|1087.81|1083.81|1087.66|1083.66|1087.84|1083.84|1087.38|1083.38|33
1610456190000|2021-01-12 12:56:30|1087.69|1083.69|1087.01|1083.01|1087.82|1083.82|1087.01|1083.01|35
1610456200000|2021-01-12 12:56:40|1086.99|1082.99|1087.08|1083.08|1087.36|1083.36|1086.69|1082.69|26
1610456210000|2021-01-12 12:56:50|1086.93|1082.93|1087.63|1083.63|1087.66|1083.66|1086.7|1082.7|33
1610456220000|2021-01-12 12:57:00|1087.58|1083.58|1089.9|1085.9|1090.51|1086.51|1087.58|1083.58|35
1610456230000|2021-01-12 12:57:10|1089.87|1085.87|1091.67|1087.67|1091.76|1087.76|1089.87|1085.87|35
1610456240000|2021-01-12 12:57:20|1091.69|1087.69|1092.21|1088.21|1092.65|1088.65|1091.69|1087.69|31
1610456250000|2021-01-12 12:57:30|1092.22|1088.22|1091.84|1087.84|1092.59|1088.59|1091.77|1087.77|34
1610456260000|2021-01-12 12:57:40|1091.71|1087.71|1090.11|1086.11|1091.71|1087.71|1089.82|1085.82|40
1610456270000|2021-01-12 12:57:50|1090.14|1086.14|1089.46|1085.46|1090.15|1086.15|1088.39|1084.39|38
1610456280000|2021-01-12 12:58:00|1089.65|1085.65|1089.24|1085.24|1089.66|1085.66|1088.77|1084.77|36
1610456290000|2021-01-12 12:58:10|1089.1|1085.1|1088.71|1084.71|1089.21|1085.21|1088.4|1084.4|31
1610456300000|2021-01-12 12:58:20|1088.77|1084.77|1088.48|1084.48|1088.89|1084.89|1088.03|1084.03|29
1610456310000|2021-01-12 12:58:30|1088.52|1084.52|1089.95|1085.95|1089.95|1085.95|1088.52|1084.52|31
1610456320000|2021-01-12 12:58:40|1090.01|1086.01|1090.51|1086.51|1091.19|1087.19|1090.01|1086.01|38
1610456330000|2021-01-12 12:58:50|1090.64|1086.64|1091.55|1087.55|1091.66|1087.66|1090.37|1086.37|27
1610456340000|2021-01-12 12:59:00|1091.53|1087.53|1091.18|1087.18|1091.54|1087.54|1090.94|1086.94|32
1610456350000|2021-01-12 12:59:10|1091.23|1087.23|1090.98|1086.98|1091.23|1087.23|1090.93|1086.93|23
1610456360000|2021-01-12 12:59:20|1090.96|1086.96|1090.08|1086.08|1090.96|1086.96|1089.52|1085.52|34
1610456370000|2021-01-12 12:59:30|1090.1|1086.1|1088.23|1084.23|1090.13|1086.13|1088.23|1084.23|31
1610456380000|2021-01-12 12:59:40|1088.22|1084.22|1088.13|1084.13|1088.28|1084.28|1088.03|1084.03|29
1610456390000|2021-01-12 12:59:50|1088.29|1084.29|1088.2|1084.2|1088.91|1084.91|1088.18|1084.18|36
1610456400000|2021-01-12 13:00:00|1088.12|1084.12|1091.37|1087.37|1091.37|1087.37|1088.09|1084.09|36
1610456410000|2021-01-12 13:00:10|1091.54|1087.54|1091.81|1087.81|1092.02|1088.02|1091.47|1087.47|37
1610456420000|2021-01-12 13:00:20|1091.78|1087.78|1092.15|1088.15|1092.3|1088.3|1091.78|1087.78|35
1610456430000|2021-01-12 13:00:30|1092.16|1088.16|1092.05|1088.05|1092.3|1088.3|1091.88|1087.88|31
1610456440000|2021-01-12 13:00:40|1091.98|1087.98|1092.82|1088.82|1092.82|1088.82|1091.98|1087.98|29
1610456450000|2021-01-12 13:00:50|1092.78|1088.78|1092.65|1088.65|1092.79|1088.79|1092.37|1088.37|35
1610456460000|2021-01-12 13:01:00|1092.61|1088.61|1093.32|1089.32|1093.46|1089.46|1092.57|1088.57|34
1610456470000|2021-01-12 13:01:10|1093.28|1089.28|1094.44|1090.44|1094.55|1090.55|1093.11|1089.11|30
1610456480000|2021-01-12 13:01:20|1094.42|1090.42|1094.99|1090.99|1094.99|1090.99|1094.39|1090.39|28
1610456490000|2021-01-12 13:01:30|1095.26|1091.26|1095.31|1091.31|1096.4|1092.4|1094.88|1090.88|35
1610456500000|2021-01-12 13:01:40|1095.37|1091.37|1095.39|1091.39|1096.02|1092.02|1095.24|1091.24|31
1610456510000|2021-01-12 13:01:50|1095.32|1091.32|1094.95|1090.95|1095.32|1091.32|1094.7|1090.7|25
1610456520000|2021-01-12 13:02:00|1094.96|1090.96|1096.13|1092.13|1096.13|1092.13|1094.95|1090.95|29
1610456530000|2021-01-12 13:02:10|1096.12|1092.12|1095.53|1091.53|1096.12|1092.12|1094.96|1090.96|37
1610456540000|2021-01-12 13:02:20|1095.59|1091.59|1095.19|1091.19|1095.6|1091.6|1095.1|1091.1|36
1610456550000|2021-01-12 13:02:30|1095.18|1091.18|1094.88|1090.88|1095.19|1091.19|1094.63|1090.63|28
1610456560000|2021-01-12 13:02:40|1094.96|1090.96|1094.48|1090.48|1094.98|1090.98|1094.46|1090.46|32
1610456570000|2021-01-12 13:02:50|1094.44|1090.44|1094.2|1090.2|1094.64|1090.64|1093.7|1089.7|33
1610456580000|2021-01-12 13:03:00|1094.21|1090.21|1094.21|1090.21|1094.72|1090.72|1094.21|1090.21|36
1610456590000|2021-01-12 13:03:10|1094.2|1090.2|1093.89|1089.89|1094.22|1090.22|1093.8|1089.8|29
1610456600000|2021-01-12 13:03:20|1093.88|1089.88|1093.71|1089.71|1094|1090|1093.71|1089.71|27
1610456610000|2021-01-12 13:03:30|1093.69|1089.69|1093.92|1089.92|1093.92|1089.92|1092.96|1088.96|34
1610456620000|2021-01-12 13:03:40|1093.85|1089.85|1093.9|1089.9|1094.13|1090.13|1093.71|1089.71|33
1610456630000|2021-01-12 13:03:50|1093.91|1089.91|1093.28|1089.28|1093.92|1089.92|1093.28|1089.28|27
1610456640000|2021-01-12 13:04:00|1093.29|1089.29|1093.61|1089.61|1093.89|1089.89|1093.29|1089.29|33
1610456650000|2021-01-12 13:04:10|1093.57|1089.57|1093.41|1089.41|1093.73|1089.73|1093.41|1089.41|28
1610456660000|2021-01-12 13:04:20|1093.37|1089.37|1092.94|1088.94|1093.37|1089.37|1092.8|1088.8|32
1610456670000|2021-01-12 13:04:30|1092.95|1088.95|1092.16|1088.16|1092.95|1088.95|1092.16|1088.16|29
1610456680000|2021-01-12 13:04:40|1092.17|1088.17|1091.84|1087.84|1092.17|1088.17|1091.78|1087.78|21
1610456690000|2021-01-12 13:04:50|1091.78|1087.78|1092.28|1088.28|1092.69|1088.69|1091.78|1087.78|31
1610456700000|2021-01-12 13:05:00|1092.29|1088.29|1092.67|1088.67|1092.67|1088.67|1092.05|1088.05|32
1610456710000|2021-01-12 13:05:10|1092.65|1088.65|1093.11|1089.11|1093.15|1089.15|1092.65|1088.65|27
1610456720000|2021-01-12 13:05:20|1093.1|1089.1|1093.56|1089.56|1093.65|1089.65|1093.1|1089.1|27
1610456730000|2021-01-12 13:05:30|1094.02|1090.02|1094.11|1090.11|1094.11|1090.11|1093.98|1089.98|21
1610456740000|2021-01-12 13:05:40|1094.05|1090.05|1094.04|1090.04|1094.14|1090.14|1094.04|1090.04|18
1610456750000|2021-01-12 13:05:50|1094.03|1090.03|1093.72|1089.72|1094.03|1090.03|1093.1|1089.1|35
1610456760000|2021-01-12 13:06:00|1093.6|1089.6|1093.42|1089.42|1093.61|1089.61|1093.4|1089.4|32
1610456770000|2021-01-12 13:06:10|1093.49|1089.49|1093.09|1089.09|1093.54|1089.54|1093.09|1089.09|26
1610456780000|2021-01-12 13:06:20|1092.91|1088.91|1093.44|1089.44|1093.44|1089.44|1092.91|1088.91|22
1610456790000|2021-01-12 13:06:30|1093.43|1089.43|1093.22|1089.22|1093.44|1089.44|1093.18|1089.18|24
1610456800000|2021-01-12 13:06:40|1093.18|1089.18|1093.02|1089.02|1093.32|1089.32|1092.99|1088.99|33
1610456810000|2021-01-12 13:06:50|1093.01|1089.01|1092.49|1088.49|1093.01|1089.01|1092.22|1088.22|24
1610456820000|2021-01-12 13:07:00|1092.54|1088.54|1093.24|1089.24|1093.35|1089.35|1092.54|1088.54|25
1610456830000|2021-01-12 13:07:10|1093.25|1089.25|1094.09|1090.09|1094.1|1090.1|1093.24|1089.24|30
1610456840000|2021-01-12 13:07:20|1094.12|1090.12|1094.41|1090.41|1094.84|1090.84|1094.12|1090.12|24
1610456850000|2021-01-12 13:07:30|1094.45|1090.45|1096.35|1092.35|1096.37|1092.37|1094.34|1090.34|33
1610456860000|2021-01-12 13:07:40|1096.43|1092.43|1095.49|1091.49|1096.75|1092.75|1095.49|1091.49|36
1610456870000|2021-01-12 13:07:50|1095.47|1091.47|1095.5|1091.5|1095.59|1091.59|1094.96|1090.96|32
1610456880000|2021-01-12 13:08:00|1095.53|1091.53|1094.76|1090.76|1095.59|1091.59|1094.76|1090.76|33
1610456890000|2021-01-12 13:08:10|1094.77|1090.77|1094.72|1090.72|1095|1091|1094.71|1090.71|28
1610456900000|2021-01-12 13:08:20|1094.63|1090.63|1094.71|1090.71|1095.1|1091.1|1094.59|1090.59|27
1610456910000|2021-01-12 13:08:30|1094.64|1090.64|1094.77|1090.77|1095.06|1091.06|1094.33|1090.33|36
1610456920000|2021-01-12 13:08:40|1094.76|1090.76|1094.74|1090.74|1094.76|1090.76|1094.38|1090.38|31
1610456930000|2021-01-12 13:08:50|1094.83|1090.83|1094.85|1090.85|1095.54|1091.54|1094.82|1090.82|34
1610456940000|2021-01-12 13:09:00|1094.84|1090.84|1096.47|1092.47|1096.7|1092.7|1094.84|1090.84|25
1610456950000|2021-01-12 13:09:10|1096.87|1092.87|1097.87|1093.87|1098.01|1094.01|1096.73|1092.73|37
1610456960000|2021-01-12 13:09:20|1097.95|1093.95|1097.66|1093.66|1098.01|1094.01|1097.15|1093.15|33
1610456970000|2021-01-12 13:09:30|1097.71|1093.71|1097.75|1093.75|1097.93|1093.93|1097.34|1093.34|29
1610456980000|2021-01-12 13:09:40|1097.77|1093.77|1097.17|1093.17|1097.77|1093.77|1097.07|1093.07|33
1610456990000|2021-01-12 13:09:50|1097.19|1093.19|1097.2|1093.2|1097.49|1093.49|1097.12|1093.12|35
1610457000000|2021-01-12 13:10:00|1097.22|1093.22|1097.54|1093.54|1097.81|1093.81|1097.14|1093.14|32
1610457010000|2021-01-12 13:10:10|1097.5|1093.5|1096.91|1092.91|1097.5|1093.5|1096.63|1092.63|29
1610457020000|2021-01-12 13:10:20|1096.93|1092.93|1097.03|1093.03|1097.03|1093.03|1096.66|1092.66|28
1610457030000|2021-01-12 13:10:30|1097.09|1093.09|1096.64|1092.64|1097.14|1093.14|1096.64|1092.64|30
1610457040000|2021-01-12 13:10:40|1096.63|1092.63|1095.97|1091.97|1096.65|1092.65|1095.92|1091.92|28
1610457050000|2021-01-12 13:10:50|1095.95|1091.95|1096.18|1092.18|1096.42|1092.42|1095.95|1091.95|32
1610457060000|2021-01-12 13:11:00|1096.16|1092.16|1096.22|1092.22|1096.22|1092.22|1096.09|1092.09|20
1610457070000|2021-01-12 13:11:10|1096.23|1092.23|1095.64|1091.64|1096.28|1092.28|1095.59|1091.59|30
1610457080000|2021-01-12 13:11:20|1095.56|1091.56|1095.89|1091.89|1095.89|1091.89|1094.68|1090.68|39
1610457090000|2021-01-12 13:11:30|1095.83|1091.83|1094.99|1090.99|1095.86|1091.86|1094.85|1090.85|28
1610457100000|2021-01-12 13:11:40|1095.03|1091.03|1095.8|1091.8|1095.83|1091.83|1095.03|1091.03|32
1610457110000|2021-01-12 13:11:50|1095.81|1091.81|1095.78|1091.78|1096.12|1092.12|1095.69|1091.69|25
1610457120000|2021-01-12 13:12:00|1095.73|1091.73|1095.93|1091.93|1095.97|1091.97|1095.73|1091.73|25
1610457130000|2021-01-12 13:12:10|1095.92|1091.92|1096.23|1092.23|1096.23|1092.23|1095.92|1091.92|23
1610457140000|2021-01-12 13:12:20|1096.25|1092.25|1095.06|1091.06|1096.25|1092.25|1095.05|1091.05|36
1610457150000|2021-01-12 13:12:30|1095.07|1091.07|1095.62|1091.62|1095.65|1091.65|1095.02|1091.02|28
1610457160000|2021-01-12 13:12:40|1095.65|1091.65|1096.11|1092.11|1096.13|1092.13|1095.65|1091.65|34
1610457170000|2021-01-12 13:12:50|1096.13|1092.13|1095.99|1091.99|1096.15|1092.15|1095.96|1091.96|23
1610457180000|2021-01-12 13:13:00|1096|1092|1095.82|1091.82|1096.1|1092.1|1095.82|1091.82|24
1610457190000|2021-01-12 13:13:10|1095.81|1091.81|1095.77|1091.77|1095.83|1091.83|1095.73|1091.73|21
1610457200000|2021-01-12 13:13:20|1095.78|1091.78|1096.84|1092.84|1096.84|1092.84|1095.78|1091.78|28
1610457210000|2021-01-12 13:13:30|1096.8|1092.8|1096.68|1092.68|1096.84|1092.84|1096.52|1092.52|30
1610457220000|2021-01-12 13:13:40|1096.69|1092.69|1096.69|1092.69|1096.83|1092.83|1096.68|1092.68|20
1610457230000|2021-01-12 13:13:50|1096.7|1092.7|1096.72|1092.72|1096.75|1092.75|1096.65|1092.65|14
1610457240000|2021-01-12 13:14:00|1096.73|1092.73|1096.82|1092.82|1096.84|1092.84|1096.73|1092.73|14
1610457250000|2021-01-12 13:14:10|1096.81|1092.81|1096.09|1092.09|1096.83|1092.83|1096.09|1092.09|18
1610457260000|2021-01-12 13:14:20|1095.84|1091.84|1095.81|1091.81|1096.22|1092.22|1095.77|1091.77|22
1610457270000|2021-01-12 13:14:30|1095.86|1091.86|1096.09|1092.09|1096.11|1092.11|1095.83|1091.83|27
1610457280000|2021-01-12 13:14:40|1096.17|1092.17|1096.06|1092.06|1096.3|1092.3|1096.05|1092.05|28
1610457290000|2021-01-12 13:14:50|1096.08|1092.08|1096.01|1092.01|1096.22|1092.22|1095.93|1091.93|17
1610457300000|2021-01-12 13:15:00|1095.98|1091.98|1096.03|1092.03|1096.07|1092.07|1095.96|1091.96|25
1610457310000|2021-01-12 13:15:10|1096.01|1092.01|1094.74|1090.74|1096.01|1092.01|1094.74|1090.74|32
1610457320000|2021-01-12 13:15:20|1094.71|1090.71|1092.65|1088.65|1094.74|1090.74|1092.65|1088.65|33
1610457330000|2021-01-12 13:15:30|1092.66|1088.66|1093.12|1089.12|1093.24|1089.24|1092.66|1088.66|33
1610457340000|2021-01-12 13:15:40|1093.09|1089.09|1092.35|1088.35|1093.09|1089.09|1092.16|1088.16|38
1610457350000|2021-01-12 13:15:50|1092.33|1088.33|1091.15|1087.15|1092.33|1088.33|1091.15|1087.15|32
1610457360000|2021-01-12 13:16:00|1091.16|1087.16|1091.59|1087.59|1091.67|1087.67|1091.07|1087.07|32
1610457370000|2021-01-12 13:16:10|1091.54|1087.54|1091.28|1087.28|1091.54|1087.54|1091.16|1087.16|33
1610457380000|2021-01-12 13:16:20|1091.31|1087.31|1091.6|1087.6|1091.61|1087.61|1091.31|1087.31|26
1610457390000|2021-01-12 13:16:30|1091.62|1087.62|1091|1087|1091.63|1087.63|1091|1087|32
1610457400000|2021-01-12 13:16:40|1091.01|1087.01|1091.03|1087.03|1091.06|1087.06|1090.83|1086.83|34
1610457410000|2021-01-12 13:16:50|1091.02|1087.02|1090.11|1086.11|1091.03|1087.03|1090.11|1086.11|33
1610457420000|2021-01-12 13:17:00|1090.08|1086.08|1091.49|1087.49|1091.51|1087.51|1090.08|1086.08|35
1610457430000|2021-01-12 13:17:10|1091.51|1087.51|1089.53|1085.53|1091.6|1087.6|1089.53|1085.53|38
1610457440000|2021-01-12 13:17:20|1089.54|1085.54|1089.4|1085.4|1089.57|1085.57|1089.37|1085.37|22
1610457450000|2021-01-12 13:17:30|1089.39|1085.39|1089.75|1085.75|1089.88|1085.88|1089.39|1085.39|35
1610457460000|2021-01-12 13:17:40|1089.74|1085.74|1089.74|1085.74|1089.74|1085.74|1089.62|1085.62|28
1610457470000|2021-01-12 13:17:50|1089.73|1085.73|1089.39|1085.39|1090.33|1086.33|1089.39|1085.39|28
1610457480000|2021-01-12 13:18:00|1089.37|1085.37|1089.14|1085.14|1089.37|1085.37|1088.86|1084.86|28
1610457490000|2021-01-12 13:18:10|1089.1|1085.1|1088.55|1084.55|1089.11|1085.11|1088.55|1084.55|20
1610457500000|2021-01-12 13:18:20|1088.5|1084.5|1088.01|1084.01|1088.5|1084.5|1087.95|1083.95|23
1610457510000|2021-01-12 13:18:30|1087.99|1083.99|1087.49|1083.49|1087.99|1083.99|1087.49|1083.49|33
1610457520000|2021-01-12 13:18:40|1087.46|1083.46|1086.87|1082.87|1087.5|1083.5|1086.85|1082.85|33
1610457530000|2021-01-12 13:18:50|1086.83|1082.83|1087.16|1083.16|1087.5|1083.5|1086.61|1082.61|33
1610457540000|2021-01-12 13:19:00|1087.14|1083.14|1087.11|1083.11|1087.2|1083.2|1087|1083|32
1610457550000|2021-01-12 13:19:10|1087.09|1083.09|1086.52|1082.52|1087.09|1083.09|1085.72|1081.72|34
1610457560000|2021-01-12 13:19:20|1086.54|1082.54|1086.17|1082.17|1087.2|1083.2|1086.17|1082.17|34
1610457570000|2021-01-12 13:19:30|1086.16|1082.16|1086.06|1082.06|1086.27|1082.27|1085.93|1081.93|31
1610457580000|2021-01-12 13:19:40|1086.01|1082.01|1085.33|1081.33|1086.01|1082.01|1085.33|1081.33|35
1610457590000|2021-01-12 13:19:50|1085.38|1081.38|1085.53|1081.53|1085.53|1081.53|1085.32|1081.32|29
1610457600000|2021-01-12 13:20:00|1085.52|1081.52|1086.06|1082.06|1086.3|1082.3|1085.5|1081.5|30
1610457610000|2021-01-12 13:20:10|1086.02|1082.02|1086.22|1082.22|1086.28|1082.28|1085.85|1081.85|32
1610457620000|2021-01-12 13:20:20|1086.46|1082.46|1085.15|1081.15|1086.46|1082.46|1085.15|1081.15|34
1610457630000|2021-01-12 13:20:30|1085.16|1081.16|1081.9|1077.9|1085.16|1081.16|1081.9|1077.9|36
1610457640000|2021-01-12 13:20:40|1081.86|1077.86|1081.08|1077.08|1082.44|1078.44|1080.92|1076.92|37
1610457650000|2021-01-12 13:20:50|1080.94|1076.94|1082.08|1078.08|1082.29|1078.29|1080.67|1076.67|38
1610457660000|2021-01-12 13:21:00|1082.2|1078.2|1079.91|1075.91|1082.2|1078.2|1079.79|1075.79|31
1610457670000|2021-01-12 13:21:10|1079.96|1075.96|1076.58|1072.58|1079.96|1075.96|1076.54|1072.54|36
1610457680000|2021-01-12 13:21:20|1076.83|1072.83|1076.85|1072.85|1078.1|1074.1|1076.83|1072.83|35
1610457690000|2021-01-12 13:21:30|1076.72|1072.72|1076.93|1072.93|1077.11|1073.11|1074.66|1070.66|37
1610457700000|2021-01-12 13:21:40|1076.87|1072.87|1077.92|1073.92|1078.23|1074.23|1076.87|1072.87|38
1610457710000|2021-01-12 13:21:50|1077.84|1073.84|1076.72|1072.72|1078.29|1074.29|1076.63|1072.63|35
1610457720000|2021-01-12 13:22:00|1076.73|1072.73|1077.87|1073.87|1078.34|1074.34|1076.73|1072.73|38
1610457730000|2021-01-12 13:22:10|1077.9|1073.9|1076.9|1072.9|1078.33|1074.33|1076.68|1072.68|38
1610457740000|2021-01-12 13:22:20|1077.02|1073.02|1074.34|1070.34|1077.02|1073.02|1074.27|1070.27|37
1610457750000|2021-01-12 13:22:30|1074.48|1070.48|1072.47|1068.47|1074.67|1070.67|1072.39|1068.39|38
1610457760000|2021-01-12 13:22:40|1072.56|1068.56|1071.85|1067.85|1072.56|1068.56|1071.84|1067.84|35
1610457770000|2021-01-12 13:22:50|1071.83|1067.83|1073.58|1069.58|1073.58|1069.58|1071.67|1067.67|35
1610457780000|2021-01-12 13:23:00|1073.52|1069.52|1075.47|1071.47|1075.73|1071.73|1073.51|1069.51|36
1610457790000|2021-01-12 13:23:10|1075.48|1071.48|1073.01|1069.01|1075.48|1071.48|1072.89|1068.89|39
1610457800000|2021-01-12 13:23:20|1073.03|1069.03|1072.76|1068.76|1073.53|1069.53|1072.31|1068.31|37
1610457810000|2021-01-12 13:23:30|1072.75|1068.75|1071.23|1067.23|1072.75|1068.75|1071.23|1067.23|36
1610457820000|2021-01-12 13:23:40|1071.2|1067.2|1070.77|1066.77|1071.62|1067.62|1070.76|1066.76|36
1610457830000|2021-01-12 13:23:50|1070.76|1066.76|1070.91|1066.91|1071.17|1067.17|1070.57|1066.57|24
1610457840000|2021-01-12 13:24:00|1070.97|1066.97|1074.18|1070.18|1074.18|1070.18|1070.82|1066.82|39
1610457850000|2021-01-12 13:24:10|1074.43|1070.43|1073.87|1069.87|1074.81|1070.81|1073.87|1069.87|36
1610457860000|2021-01-12 13:24:20|1073.75|1069.75|1074.05|1070.05|1074.82|1070.82|1072.97|1068.97|38
1610457870000|2021-01-12 13:24:30|1074.01|1070.01|1072.2|1068.2|1074.01|1070.01|1072.2|1068.2|38
1610457880000|2021-01-12 13:24:40|1072.11|1068.11|1071.8|1067.8|1072.16|1068.16|1071.02|1067.02|39
1610457890000|2021-01-12 13:24:50|1071.87|1067.87|1071.68|1067.68|1071.91|1067.91|1071.22|1067.22|35
1610457900000|2021-01-12 13:25:00|1071.69|1067.69|1069.13|1065.13|1071.69|1067.69|1069.13|1065.13|40
1610457910000|2021-01-12 13:25:10|1069.1|1065.1|1070.35|1066.35|1070.57|1066.57|1069.06|1065.06|40
1610457920000|2021-01-12 13:25:20|1070.63|1066.63|1069.59|1065.59|1070.63|1066.63|1068.75|1064.75|39
1610457930000|2021-01-12 13:25:30|1069.65|1065.65|1070.31|1066.31|1070.67|1066.67|1068.91|1064.91|39
1610457940000|2021-01-12 13:25:40|1070.33|1066.33|1071.13|1067.13|1071.23|1067.23|1070.33|1066.33|37
1610457950000|2021-01-12 13:25:50|1071.17|1067.17|1072.05|1068.05|1072.1|1068.1|1070.86|1066.86|39
1610457960000|2021-01-12 13:26:00|1071.96|1067.96|1074.01|1070.01|1074.06|1070.06|1071.43|1067.43|39
1610457970000|2021-01-12 13:26:10|1073.71|1069.71|1076.2|1072.2|1076.2|1072.2|1073.7|1069.7|37
1610457980000|2021-01-12 13:26:20|1076.22|1072.22|1075.75|1071.75|1076.22|1072.22|1075.14|1071.14|40
1610457990000|2021-01-12 13:26:30|1075.94|1071.94|1074.44|1070.44|1075.94|1071.94|1074.12|1070.12|36
1610458000000|2021-01-12 13:26:40|1074.42|1070.42|1073.05|1069.05|1074.5|1070.5|1073.05|1069.05|38
1610458010000|2021-01-12 13:26:50|1072.97|1068.97|1073.26|1069.26|1073.81|1069.81|1072.93|1068.93|37
1610458020000|2021-01-12 13:27:00|1073.24|1069.24|1074.39|1070.39|1074.53|1070.53|1073.24|1069.24|36
1610458030000|2021-01-12 13:27:10|1074.38|1070.38|1074.73|1070.73|1075.16|1071.16|1074.38|1070.38|32
1610458040000|2021-01-12 13:27:20|1074.67|1070.67|1074.42|1070.42|1074.67|1070.67|1073.79|1069.79|36
1610458050000|2021-01-12 13:27:30|1074.39|1070.39|1074.87|1070.87|1075.15|1071.15|1074.2|1070.2|34
1610458060000|2021-01-12 13:27:40|1074.86|1070.86|1075.34|1071.34|1075.53|1071.53|1074.84|1070.84|35
1610458070000|2021-01-12 13:27:50|1075.14|1071.14|1074.24|1070.24|1075.14|1071.14|1074.23|1070.23|38
1610458080000|2021-01-12 13:28:00|1074.3|1070.3|1071.62|1067.62|1074.5|1070.5|1071.58|1067.58|39
1610458090000|2021-01-12 13:28:10|1071.46|1067.46|1072.66|1068.66|1073.3|1069.3|1071.46|1067.46|38
1610458100000|2021-01-12 13:28:20|1072.65|1068.65|1073.2|1069.2|1073.38|1069.38|1072.47|1068.47|33
1610458110000|2021-01-12 13:28:30|1073.22|1069.22|1073.11|1069.11|1073.29|1069.29|1072.79|1068.79|33
1610458120000|2021-01-12 13:28:40|1073.09|1069.09|1071.25|1067.25|1073.11|1069.11|1071.25|1067.25|37
1610458130000|2021-01-12 13:28:50|1071.24|1067.24|1070.62|1066.62|1071.44|1067.44|1070.21|1066.21|34
1610458140000|2021-01-12 13:29:00|1070.69|1066.69|1072.12|1068.12|1072.14|1068.14|1070.59|1066.59|32
1610458150000|2021-01-12 13:29:10|1072.07|1068.07|1072.16|1068.16|1072.16|1068.16|1071.83|1067.83|30
1610458160000|2021-01-12 13:29:20|1072.2|1068.2|1072.22|1068.22|1072.49|1068.49|1072.14|1068.14|32
1610458170000|2021-01-12 13:29:30|1072.23|1068.23|1073.16|1069.16|1073.39|1069.39|1072.12|1068.12|36
1610458180000|2021-01-12 13:29:40|1073.19|1069.19|1075.26|1071.26|1075.26|1071.26|1073.19|1069.19|37
1610458190000|2021-01-12 13:29:50|1075.38|1071.38|1073.45|1069.45|1075.62|1071.62|1073.45|1069.45|30
1610458200000|2021-01-12 13:30:00|1073.49|1069.49|1073.71|1069.71|1074.16|1070.16|1072.72|1068.72|36
1610458210000|2021-01-12 13:30:10|1073.75|1069.75|1075.26|1071.26|1075.29|1071.29|1073.75|1069.75|30
1610458220000|2021-01-12 13:30:20|1075.25|1071.25|1076.06|1072.06|1076.33|1072.33|1075.23|1071.23|28
1610458230000|2021-01-12 13:30:30|1076.36|1072.36|1076.21|1072.21|1076.68|1072.68|1076.04|1072.04|28
1610458240000|2021-01-12 13:30:40|1076.22|1072.22|1077.99|1073.99|1078.06|1074.06|1075.84|1071.84|35
1610458250000|2021-01-12 13:30:50|1077.94|1073.94|1076.52|1072.52|1077.94|1073.94|1075.4|1071.4|36
1610458260000|2021-01-12 13:31:00|1076.54|1072.54|1074.13|1070.13|1076.54|1072.54|1074.13|1070.13|39
1610458270000|2021-01-12 13:31:10|1074.26|1070.26|1073.96|1069.96|1074.26|1070.26|1072.66|1068.66|37
1610458280000|2021-01-12 13:31:20|1073.9|1069.9|1072.19|1068.19|1074.07|1070.07|1071.86|1067.86|37
1610458290000|2021-01-12 13:31:30|1072.35|1068.35|1070.81|1066.81|1072.35|1068.35|1070.79|1066.79|33
1610458300000|2021-01-12 13:31:40|1070.57|1066.57|1070.7|1066.7|1071.12|1067.12|1069.97|1065.97|35
1610458310000|2021-01-12 13:31:50|1070.71|1066.71|1067.87|1063.87|1070.71|1066.71|1067.87|1063.87|32
1610458320000|2021-01-12 13:32:00|1067.89|1063.89|1070.48|1066.48|1070.48|1066.48|1067.63|1063.63|39
1610458330000|2021-01-12 13:32:10|1070.4|1066.4|1070.15|1066.15|1070.4|1066.4|1069.17|1065.17|35
1610458340000|2021-01-12 13:32:20|1070.21|1066.21|1069.2|1065.2|1071.01|1067.01|1069.2|1065.2|31
1610458350000|2021-01-12 13:32:30|1069.25|1065.25|1068.87|1064.87|1069.71|1065.71|1068.45|1064.45|38
1610458360000|2021-01-12 13:32:40|1069.02|1065.02|1068.51|1064.51|1069.25|1065.25|1068.47|1064.47|30
1610458370000|2021-01-12 13:32:50|1068.55|1064.55|1068.19|1064.19|1068.81|1064.81|1067.79|1063.79|37
1610458380000|2021-01-12 13:33:00|1068.2|1064.2|1069.01|1065.01|1069.01|1065.01|1068.2|1064.2|31
1610458390000|2021-01-12 13:33:10|1069.29|1065.29|1068.94|1064.94|1069.53|1065.53|1068.94|1064.94|35
1610458400000|2021-01-12 13:33:20|1068.93|1064.93|1067.6|1063.6|1068.96|1064.96|1067.6|1063.6|37
1610458410000|2021-01-12 13:33:30|1067.59|1063.59|1067.8|1063.8|1067.93|1063.93|1067.52|1063.52|27
1610458420000|2021-01-12 13:33:40|1067.81|1063.81|1068.09|1064.09|1068.47|1064.47|1067.81|1063.81|32
1610458430000|2021-01-12 13:33:50|1068.12|1064.12|1068.84|1064.84|1069.05|1065.05|1068.07|1064.07|32
1610458440000|2021-01-12 13:34:00|1068.9|1064.9|1066|1062|1068.98|1064.98|1065.93|1061.93|37
1610458450000|2021-01-12 13:34:10|1065.98|1061.98|1066.57|1062.57|1066.66|1062.66|1065.35|1061.35|35
1610458460000|2021-01-12 13:34:20|1066.63|1062.63|1066.83|1062.83|1066.98|1062.98|1066.4|1062.4|35
1610458470000|2021-01-12 13:34:30|1066.92|1062.92|1065.75|1061.75|1066.97|1062.97|1065.74|1061.74|34
1610458480000|2021-01-12 13:34:40|1065.77|1061.77|1067.2|1063.2|1067.2|1063.2|1065.77|1061.77|38
1610458490000|2021-01-12 13:34:50|1067.26|1063.26|1066.45|1062.45|1067.36|1063.36|1066.45|1062.45|37
1610458500000|2021-01-12 13:35:00|1066.44|1062.44|1068.59|1064.59|1068.62|1064.62|1066.44|1062.44|36
1610458510000|2021-01-12 13:35:10|1068.58|1064.58|1069.14|1065.14|1069.23|1065.23|1068.43|1064.43|31
1610458520000|2021-01-12 13:35:20|1069.83|1065.83|1070.13|1066.13|1070.14|1066.14|1069.83|1065.83|33
1610458530000|2021-01-12 13:35:30|1070.12|1066.12|1069.96|1065.96|1070.12|1066.12|1069.07|1065.07|36
1610458540000|2021-01-12 13:35:40|1069.93|1065.93|1071.38|1067.38|1071.38|1067.38|1069.88|1065.88|33
1610458550000|2021-01-12 13:35:50|1071.37|1067.37|1073.11|1069.11|1073.11|1069.11|1071.37|1067.37|32
1610458560000|2021-01-12 13:36:00|1073.12|1069.12|1071.63|1067.63|1073.12|1069.12|1071.63|1067.63|36
1610458570000|2021-01-12 13:36:10|1071.64|1067.64|1070.16|1066.16|1071.71|1067.71|1069.92|1065.92|34
1610458580000|2021-01-12 13:36:20|1070.15|1066.15|1069.64|1065.64|1070.15|1066.15|1068.63|1064.63|39
1610458590000|2021-01-12 13:36:30|1069.7|1065.7|1071.22|1067.22|1071.48|1067.48|1069.7|1065.7|34
1610458600000|2021-01-12 13:36:40|1071.19|1067.19|1070.67|1066.67|1071.99|1067.99|1070.63|1066.63|37
1610458610000|2021-01-12 13:36:50|1070.36|1066.36|1070.18|1066.18|1070.36|1066.36|1069.76|1065.76|35
1610458620000|2021-01-12 13:37:00|1070.19|1066.19|1071.57|1067.57|1071.57|1067.57|1070.19|1066.19|28
1610458630000|2021-01-12 13:37:10|1071.62|1067.62|1071.64|1067.64|1072.01|1068.01|1071.5|1067.5|32
1610458640000|2021-01-12 13:37:20|1071.63|1067.63|1069.57|1065.57|1071.79|1067.79|1069.57|1065.57|33
1610458650000|2021-01-12 13:37:30|1069.54|1065.54|1068.05|1064.05|1069.73|1065.73|1068.02|1064.02|36
1610458660000|2021-01-12 13:37:40|1068.03|1064.03|1069.33|1065.33|1069.61|1065.61|1067.87|1063.87|34
1610458670000|2021-01-12 13:37:50|1069.31|1065.31|1068.54|1064.54|1069.35|1065.35|1068.54|1064.54|35
1610458680000|2021-01-12 13:38:00|1068.58|1064.58|1068.84|1064.84|1069.3|1065.3|1068.12|1064.12|37
1610458690000|2021-01-12 13:38:10|1068.89|1064.89|1069.53|1065.53|1069.94|1065.94|1068.85|1064.85|36
1610458700000|2021-01-12 13:38:20|1069.55|1065.55|1069.07|1065.07|1069.56|1065.56|1069.07|1065.07|34
1610458710000|2021-01-12 13:38:30|1069.08|1065.08|1069.72|1065.72|1069.72|1065.72|1068.94|1064.94|33
1610458720000|2021-01-12 13:38:40|1069.68|1065.68|1070.41|1066.41|1070.41|1066.41|1069.67|1065.67|23
1610458730000|2021-01-12 13:38:50|1070.42|1066.42|1068.57|1064.57|1070.42|1066.42|1068.57|1064.57|25
1610458740000|2021-01-12 13:39:00|1068.53|1064.53|1068.56|1064.56|1068.78|1064.78|1068.43|1064.43|33
1610458750000|2021-01-12 13:39:10|1068.53|1064.53|1067.05|1063.05|1068.53|1064.53|1066.96|1062.96|35
1610458760000|2021-01-12 13:39:20|1067.02|1063.02|1066.77|1062.77|1067.25|1063.25|1066.43|1062.43|33
1610458770000|2021-01-12 13:39:30|1066.55|1062.55|1064.81|1060.81|1066.55|1062.55|1064.52|1060.52|36
1610458780000|2021-01-12 13:39:40|1065.09|1061.09|1062.3|1058.3|1065.6|1061.6|1062.3|1058.3|33
1610458790000|2021-01-12 13:39:50|1062.1|1058.1|1059.83|1055.83|1062.1|1058.1|1059.83|1055.83|38
1610458800000|2021-01-12 13:40:00|1059.77|1055.77|1059.17|1055.17|1060.49|1056.49|1059.12|1055.12|37
1610458810000|2021-01-12 13:40:10|1059.21|1055.21|1055.2|1051.2|1059.21|1055.21|1055.01|1051.01|36
1610458820000|2021-01-12 13:40:20|1055.86|1051.86|1055.28|1051.28|1057.9|1053.9|1055.28|1051.28|36
1610458830000|2021-01-12 13:40:30|1055.25|1051.25|1052.19|1048.19|1055.25|1051.25|1051.5|1047.5|37
1610458840000|2021-01-12 13:40:40|1052.22|1048.22|1053.78|1049.78|1054.25|1050.25|1052.17|1048.17|38
1610458850000|2021-01-12 13:40:50|1053.62|1049.62|1054.3|1050.3|1054.3|1050.3|1052.67|1048.67|37
1610458860000|2021-01-12 13:41:00|1054.32|1050.32|1056.56|1052.56|1057.12|1053.12|1054.31|1050.31|37
1610458870000|2021-01-12 13:41:10|1056.5|1052.5|1053.55|1049.55|1056.56|1052.56|1053.55|1049.55|36
1610458880000|2021-01-12 13:41:20|1053.63|1049.63|1053.55|1049.55|1053.89|1049.89|1053.14|1049.14|38
1610458890000|2021-01-12 13:41:30|1053.43|1049.43|1051.96|1047.96|1053.43|1049.43|1051.89|1047.89|37
1610458900000|2021-01-12 13:41:40|1052.11|1048.11|1051.89|1047.89|1052.43|1048.43|1051.86|1047.86|36
1610458910000|2021-01-12 13:41:50|1051.97|1047.97|1051.98|1047.98|1052.41|1048.41|1051.45|1047.45|40
1610458920000|2021-01-12 13:42:00|1051.96|1047.96|1050.8|1046.8|1051.98|1047.98|1049.65|1045.65|38
1610458930000|2021-01-12 13:42:10|1051.17|1047.17|1052.02|1048.02|1052.45|1048.45|1051.17|1047.17|39
1610458940000|2021-01-12 13:42:20|1052.03|1048.03|1053.69|1049.69|1053.74|1049.74|1052.03|1048.03|34
1610458950000|2021-01-12 13:42:30|1053.79|1049.79|1052.4|1048.4|1054.43|1050.43|1052.26|1048.26|37
1610458960000|2021-01-12 13:42:40|1052.66|1048.66|1053.76|1049.76|1054.6|1050.6|1052.62|1048.62|38
1610458970000|2021-01-12 13:42:50|1053.72|1049.72|1053.85|1049.85|1054.27|1050.27|1053.14|1049.14|39
1610458980000|2021-01-12 13:43:00|1053.8|1049.8|1052.74|1048.74|1053.8|1049.8|1052.09|1048.09|36
1610458990000|2021-01-12 13:43:10|1052.37|1048.37|1049.58|1045.58|1052.37|1048.37|1049.58|1045.58|39
1610459000000|2021-01-12 13:43:20|1049.55|1045.55|1048.75|1044.75|1049.73|1045.73|1048.34|1044.34|32
1610459010000|2021-01-12 13:43:30|1048.76|1044.76|1048.16|1044.16|1049.26|1045.26|1047.89|1043.89|36
1610459020000|2021-01-12 13:43:40|1048.48|1044.48|1046.19|1042.19|1048.57|1044.57|1046.19|1042.19|36
1610459030000|2021-01-12 13:43:50|1046.11|1042.11|1045.84|1041.84|1046.83|1042.83|1043.95|1039.95|39
1610459040000|2021-01-12 13:44:00|1045.77|1041.77|1044.86|1040.86|1045.91|1041.91|1044.17|1040.17|40
1610459050000|2021-01-12 13:44:10|1044.9|1040.9|1044.09|1040.09|1045.03|1041.03|1043.93|1039.93|39
1610459060000|2021-01-12 13:44:20|1044.14|1040.14|1044.25|1040.25|1044.99|1040.99|1044.03|1040.03|29
1610459070000|2021-01-12 13:44:30|1044.29|1040.29|1043.06|1039.06|1044.38|1040.38|1042.79|1038.79|36
1610459080000|2021-01-12 13:44:40|1042.98|1038.98|1043.5|1039.5|1043.5|1039.5|1042.98|1038.98|34
1610459090000|2021-01-12 13:44:50|1043.61|1039.61|1044.07|1040.07|1044.09|1040.09|1043.4|1039.4|24
1610459100000|2021-01-12 13:45:00|1044.02|1040.02|1046.64|1042.64|1046.64|1042.64|1044.02|1040.02|30
1610459110000|2021-01-12 13:45:10|1046.72|1042.72|1049.44|1045.44|1049.44|1045.44|1046.56|1042.56|35
1610459120000|2021-01-12 13:45:20|1049.59|1045.59|1051.18|1047.18|1051.94|1047.94|1049.59|1045.59|34
1610459130000|2021-01-12 13:45:30|1051.25|1047.25|1052.19|1048.19|1052.19|1048.19|1050.98|1046.98|38
1610459140000|2021-01-12 13:45:40|1052.35|1048.35|1053.97|1049.97|1054.04|1050.04|1052.35|1048.35|37
1610459150000|2021-01-12 13:45:50|1053.95|1049.95|1053.96|1049.96|1054.17|1050.17|1053.76|1049.76|34
1610459160000|2021-01-12 13:46:00|1053.79|1049.79|1051.43|1047.43|1053.79|1049.79|1051.14|1047.14|40
1610459170000|2021-01-12 13:46:10|1051.24|1047.24|1050.08|1046.08|1051.24|1047.24|1049.75|1045.75|37
1610459180000|2021-01-12 13:46:20|1050.09|1046.09|1051.06|1047.06|1051.06|1047.06|1050.01|1046.01|37
1610459190000|2021-01-12 13:46:30|1051.07|1047.07|1052.86|1048.86|1052.95|1048.95|1050.85|1046.85|37
1610459200000|2021-01-12 13:46:40|1052.77|1048.77|1051.58|1047.58|1053.29|1049.29|1051.35|1047.35|38
1610459210000|2021-01-12 13:46:50|1051.51|1047.51|1050.38|1046.38|1051.94|1047.94|1050.38|1046.38|37
1610459220000|2021-01-12 13:47:00|1050.25|1046.25|1048.89|1044.89|1050.45|1046.45|1048.79|1044.79|36
1610459230000|2021-01-12 13:47:10|1048.92|1044.92|1049.6|1045.6|1050.29|1046.29|1048.92|1044.92|38
1610459240000|2021-01-12 13:47:20|1050.08|1046.08|1044.94|1040.94|1050.08|1046.08|1044.94|1040.94|37
1610459250000|2021-01-12 13:47:30|1044.8|1040.8|1044.46|1040.46|1044.8|1040.8|1044.41|1040.41|26
1610459260000|2021-01-12 13:47:40|1044.42|1040.42|1042.17|1038.17|1044.42|1040.42|1042.14|1038.14|34
1610459270000|2021-01-12 13:47:50|1042.08|1038.08|1041.48|1037.48|1042.12|1038.12|1041.19|1037.19|37
1610459280000|2021-01-12 13:48:00|1041.49|1037.49|1040.44|1036.44|1041.49|1037.49|1040.44|1036.44|34
1610459290000|2021-01-12 13:48:10|1040.48|1036.48|1035.88|1031.88|1040.48|1036.48|1035.77|1031.77|39
1610459300000|2021-01-12 13:48:20|1035.84|1031.84|1035.53|1031.53|1036|1032|1034.39|1030.39|38
1610459310000|2021-01-12 13:48:30|1035.74|1031.74|1035.37|1031.37|1036.3|1032.3|1035.23|1031.23|34
1610459320000|2021-01-12 13:48:40|1035.46|1031.46|1035.54|1031.54|1035.72|1031.72|1035.03|1031.03|35
1610459330000|2021-01-12 13:48:50|1035.55|1031.55|1035.9|1031.9|1035.91|1031.91|1035.2|1031.2|33
1610459340000|2021-01-12 13:49:00|1035.86|1031.86|1038.5|1034.5|1038.57|1034.57|1035.86|1031.86|33
1610459350000|2021-01-12 13:49:10|1038.52|1034.52|1037.23|1033.23|1038.52|1034.52|1036.85|1032.85|32
1610459360000|2021-01-12 13:49:20|1037.24|1033.24|1034.87|1030.87|1037.3|1033.3|1034.87|1030.87|33
1610459370000|2021-01-12 13:49:30|1034.78|1030.78|1031.8|1027.8|1034.78|1030.78|1031.77|1027.77|36
1610459380000|2021-01-12 13:49:40|1031.75|1027.75|1031.7|1027.7|1031.91|1027.91|1031.09|1027.09|37
1610459390000|2021-01-12 13:49:50|1031.71|1027.71|1030.37|1026.37|1032.06|1028.06|1030.37|1026.37|40
1610459400000|2021-01-12 13:50:00|1030.33|1026.33|1036.44|1032.44|1036.44|1032.44|1030.31|1026.31|39
1610459410000|2021-01-12 13:50:10|1036.08|1032.08|1034.43|1030.43|1037.09|1033.09|1032.82|1028.82|38
1610459420000|2021-01-12 13:50:20|1034.78|1030.78|1036|1032|1036|1032|1034.78|1030.78|37
1610459430000|2021-01-12 13:50:30|1036.1|1032.1|1037.03|1033.03|1037.11|1033.11|1036.08|1032.08|33
1610459440000|2021-01-12 13:50:40|1037.05|1033.05|1037.64|1033.64|1037.64|1033.64|1036.55|1032.55|32
1610459450000|2021-01-12 13:50:50|1037.25|1033.25|1037.46|1033.46|1037.59|1033.59|1037.03|1033.03|25
1610459460000|2021-01-12 13:51:00|1037.48|1033.48|1036.73|1032.73|1038.91|1034.91|1036.73|1032.73|31
1610459470000|2021-01-12 13:51:10|1036.71|1032.71|1037.71|1033.71|1038.97|1034.97|1036.71|1032.71|35
1610459480000|2021-01-12 13:51:20|1038.93|1034.93|1046.87|1042.87|1047.44|1043.44|1038.21|1034.21|33
1610459490000|2021-01-12 13:51:30|1046.94|1042.94|1047.36|1043.36|1047.36|1043.36|1046.49|1042.49|38
1610459500000|2021-01-12 13:51:40|1047.28|1043.28|1046.65|1042.65|1047.61|1043.61|1046.42|1042.42|36
1610459510000|2021-01-12 13:51:50|1046.88|1042.88|1046.69|1042.69|1046.92|1042.92|1046.53|1042.53|31
1610459520000|2021-01-12 13:52:00|1046.64|1042.64|1045.71|1041.71|1046.79|1042.79|1045.28|1041.28|28
1610459530000|2021-01-12 13:52:10|1045.72|1041.72|1046.32|1042.32|1046.32|1042.32|1045.56|1041.56|36
1610459540000|2021-01-12 13:52:20|1046.27|1042.27|1045.7|1041.7|1046.27|1042.27|1045.34|1041.34|37
1610459550000|2021-01-12 13:52:30|1045.61|1041.61|1044.44|1040.44|1045.61|1041.61|1043.07|1039.07|39
1610459560000|2021-01-12 13:52:40|1044.46|1040.46|1044.92|1040.92|1045.01|1041.01|1044.42|1040.42|35
1610459570000|2021-01-12 13:52:50|1044.93|1040.93|1045.68|1041.68|1045.96|1041.96|1044.93|1040.93|34
1610459580000|2021-01-12 13:53:00|1045.62|1041.62|1047.08|1043.08|1048.09|1044.09|1045.62|1041.62|39
1610459590000|2021-01-12 13:53:10|1047.12|1043.12|1047.29|1043.29|1047.6|1043.6|1046.87|1042.87|36
1610459600000|2021-01-12 13:53:20|1047.24|1043.24|1043.93|1039.93|1047.24|1043.24|1043.93|1039.93|33
1610459610000|2021-01-12 13:53:30|1043.96|1039.96|1044.51|1040.51|1044.58|1040.58|1043.47|1039.47|36
1610459620000|2021-01-12 13:53:40|1044.58|1040.58|1046.07|1042.07|1046.53|1042.53|1044.41|1040.41|36
1610459630000|2021-01-12 13:53:50|1046.06|1042.06|1046.87|1042.87|1047.9|1043.9|1045.78|1041.78|38
1610459640000|2021-01-12 13:54:00|1046.83|1042.83|1047.47|1043.47|1047.47|1043.47|1046.69|1042.69|29
1610459650000|2021-01-12 13:54:10|1047.49|1043.49|1047|1043|1047.87|1043.87|1046.82|1042.82|36
1610459660000|2021-01-12 13:54:20|1047.24|1043.24|1047.83|1043.83|1047.98|1043.98|1047.24|1043.24|30
1610459670000|2021-01-12 13:54:30|1047.67|1043.67|1047.74|1043.74|1048.33|1044.33|1047.35|1043.35|39
1610459680000|2021-01-12 13:54:40|1047.69|1043.69|1045.96|1041.96|1047.69|1043.69|1045.56|1041.56|31
1610459690000|2021-01-12 13:54:50|1046.06|1042.06|1043.51|1039.51|1046.16|1042.16|1043.51|1039.51|35
1610459700000|2021-01-12 13:55:00|1043.3|1039.3|1042.09|1038.09|1043.3|1039.3|1041.97|1037.97|37
1610459710000|2021-01-12 13:55:10|1042.04|1038.04|1040.89|1036.89|1042.04|1038.04|1040.66|1036.66|35
1610459720000|2021-01-12 13:55:20|1040.95|1036.95|1040.78|1036.78|1041.26|1037.26|1040.78|1036.78|37
1610459730000|2021-01-12 13:55:30|1040.68|1036.68|1039.27|1035.27|1040.68|1036.68|1039.27|1035.27|28
1610459740000|2021-01-12 13:55:40|1039.2|1035.2|1037.77|1033.77|1039.56|1035.56|1037.19|1033.19|36
1610459750000|2021-01-12 13:55:50|1037.34|1033.34|1037.99|1033.99|1038.94|1034.94|1036.94|1032.94|34
1610459760000|2021-01-12 13:56:00|1038|1034|1033.78|1029.78|1038.32|1034.32|1033.78|1029.78|34
1610459770000|2021-01-12 13:56:10|1033.93|1029.93|1033.92|1029.92|1035.42|1031.42|1033.46|1029.46|37
1610459780000|2021-01-12 13:56:20|1033.84|1029.84|1033.94|1029.94|1034.73|1030.73|1033.71|1029.71|36
1610459790000|2021-01-12 13:56:30|1034.1|1030.1|1033.5|1029.5|1034.23|1030.23|1033.32|1029.32|35
1610459800000|2021-01-12 13:56:40|1033.44|1029.44|1030.77|1026.77|1033.44|1029.44|1030.77|1026.77|37
1610459810000|2021-01-12 13:56:50|1030.76|1026.76|1032.25|1028.25|1032.25|1028.25|1030.22|1026.22|35
1610459820000|2021-01-12 13:57:00|1032.28|1028.28|1033.65|1029.65|1034.03|1030.03|1031.94|1027.94|37
1610459830000|2021-01-12 13:57:10|1033.36|1029.36|1031.63|1027.63|1033.85|1029.85|1031.56|1027.56|40
1610459840000|2021-01-12 13:57:20|1031.5|1027.5|1031.66|1027.66|1032.76|1028.76|1031.46|1027.46|39
1610459850000|2021-01-12 13:57:30|1031.69|1027.69|1031.53|1027.53|1032.29|1028.29|1031.44|1027.44|34
1610459860000|2021-01-12 13:57:40|1031.52|1027.52|1029.44|1025.44|1031.52|1027.52|1029.44|1025.44|37
1610459870000|2021-01-12 13:57:50|1029.48|1025.48|1028.4|1024.4|1029.5|1025.5|1027.9|1023.9|39
1610459880000|2021-01-12 13:58:00|1028.32|1024.32|1027.71|1023.71|1028.71|1024.71|1027.68|1023.68|33
1610459890000|2021-01-12 13:58:10|1027.56|1023.56|1029.88|1025.88|1030|1026|1027.52|1023.52|35
1610459900000|2021-01-12 13:58:20|1029.82|1025.82|1031.61|1027.61|1031.61|1027.61|1029.51|1025.51|38
1610459910000|2021-01-12 13:58:30|1031.65|1027.65|1033.55|1029.55|1033.55|1029.55|1031.49|1027.49|39
1610459920000|2021-01-12 13:58:40|1033.56|1029.56|1033.47|1029.47|1033.92|1029.92|1033.39|1029.39|34
1610459930000|2021-01-12 13:58:50|1033.46|1029.46|1033.6|1029.6|1033.63|1029.63|1033.38|1029.38|34
1610459940000|2021-01-12 13:59:00|1033.62|1029.62|1034.19|1030.19|1034.4|1030.4|1033.61|1029.61|32
1610459950000|2021-01-12 13:59:10|1034.15|1030.15|1032.71|1028.71|1034.15|1030.15|1032.71|1028.71|37
1610459960000|2021-01-12 13:59:20|1032.65|1028.65|1031.19|1027.19|1032.65|1028.65|1030.79|1026.79|38
1610459970000|2021-01-12 13:59:30|1031.17|1027.17|1031.27|1027.27|1031.72|1027.72|1030.83|1026.83|35
1610459980000|2021-01-12 13:59:40|1031.26|1027.26|1028.47|1024.47|1031.29|1027.29|1028.47|1024.47|33
1610459990000|2021-01-12 13:59:50|1028.5|1024.5|1026.87|1022.87|1028.78|1024.78|1026.31|1022.31|36
1610460000000|2021-01-12 14:00:00|1026.72|1022.72|1032.29|1028.29|1032.36|1028.36|1026.7|1022.7|38
1610460010000|2021-01-12 14:00:10|1032.09|1028.09|1034.48|1030.48|1034.68|1030.68|1032.09|1028.09|40
1610460020000|2021-01-12 14:00:20|1034.5|1030.5|1035.57|1031.57|1035.91|1031.91|1034.2|1030.2|38
1610460030000|2021-01-12 14:00:30|1035.59|1031.59|1034.14|1030.14|1035.66|1031.66|1034.14|1030.14|37
1610460040000|2021-01-12 14:00:40|1034.16|1030.16|1035.34|1031.34|1035.34|1031.34|1033.9|1029.9|30
1610460050000|2021-01-12 14:00:50|1035.25|1031.25|1035.83|1031.83|1035.83|1031.83|1035.25|1031.25|34
1610460060000|2021-01-12 14:01:00|1035.89|1031.89|1039.9|1035.9|1039.9|1035.9|1035.89|1031.89|36
1610460070000|2021-01-12 14:01:10|1040.1|1036.1|1041.92|1037.92|1041.92|1037.92|1040.06|1036.06|36
1610460080000|2021-01-12 14:01:20|1041.93|1037.93|1043.6|1039.6|1043.6|1039.6|1041.8|1037.8|32
1610460090000|2021-01-12 14:01:30|1043.58|1039.58|1043.25|1039.25|1043.71|1039.71|1042.92|1038.92|37
1610460100000|2021-01-12 14:01:40|1043.01|1039.01|1043.61|1039.61|1043.7|1039.7|1042.36|1038.36|37
1610460110000|2021-01-12 14:01:50|1043.52|1039.52|1042.79|1038.79|1043.59|1039.59|1042.73|1038.73|38
1610460120000|2021-01-12 14:02:00|1042.76|1038.76|1040.95|1036.95|1042.78|1038.78|1040.77|1036.77|36
1610460130000|2021-01-12 14:02:10|1041.04|1037.04|1040.96|1036.96|1041.33|1037.33|1039.95|1035.95|35
1610460140000|2021-01-12 14:02:20|1041.06|1037.06|1041.32|1037.32|1041.39|1037.39|1040|1036|35
1610460150000|2021-01-12 14:02:30|1041.34|1037.34|1034.87|1030.87|1041.37|1037.37|1034.8|1030.8|38
1610460160000|2021-01-12 14:02:40|1034.79|1030.79|1038.66|1034.66|1038.66|1034.66|1034.79|1030.79|37
1610460170000|2021-01-12 14:02:50|1038.85|1034.85|1038.82|1034.82|1039.36|1035.36|1038.76|1034.76|40
1610460180000|2021-01-12 14:03:00|1038.87|1034.87|1039.28|1035.28|1039.65|1035.65|1038.22|1034.22|35
1610460190000|2021-01-12 14:03:10|1039.26|1035.26|1040.07|1036.07|1040.07|1036.07|1039.19|1035.19|35
1610460200000|2021-01-12 14:03:20|1040.02|1036.02|1041.26|1037.26|1041.36|1037.36|1040.02|1036.02|38
1610460210000|2021-01-12 14:03:30|1041.32|1037.32|1042.62|1038.62|1042.7|1038.7|1041.32|1037.32|34
1610460220000|2021-01-12 14:03:40|1042.7|1038.7|1042.63|1038.63|1042.8|1038.8|1042.12|1038.12|35
1610460230000|2021-01-12 14:03:50|1042.61|1038.61|1043.58|1039.58|1043.6|1039.6|1042.57|1038.57|36
1610460240000|2021-01-12 14:04:00|1043.5|1039.5|1044.7|1040.7|1044.75|1040.75|1043.14|1039.14|36
1610460250000|2021-01-12 14:04:10|1044.76|1040.76|1044.78|1040.78|1045.23|1041.23|1044.47|1040.47|38
1610460260000|2021-01-12 14:04:20|1044.79|1040.79|1046.19|1042.19|1046.84|1042.84|1044.78|1040.78|36
1610460270000|2021-01-12 14:04:30|1046.17|1042.17|1046.78|1042.78|1046.78|1042.78|1045.97|1041.97|34
1610460280000|2021-01-12 14:04:40|1046.79|1042.79|1046.81|1042.81|1047.23|1043.23|1046.56|1042.56|37
1610460290000|2021-01-12 14:04:50|1046.93|1042.93|1045.16|1041.16|1047.28|1043.28|1045.16|1041.16|35
1610460300000|2021-01-12 14:05:00|1045.18|1041.18|1048.93|1044.93|1048.93|1044.93|1044.8|1040.8|38
1610460310000|2021-01-12 14:05:10|1049.03|1045.03|1048.77|1044.77|1049.21|1045.21|1048.77|1044.77|33
1610460320000|2021-01-12 14:05:20|1048.71|1044.71|1048.11|1044.11|1049.12|1045.12|1048.11|1044.11|36
1610460330000|2021-01-12 14:05:30|1048.12|1044.12|1047.7|1043.7|1048.61|1044.61|1047.56|1043.56|35
1610460340000|2021-01-12 14:05:40|1047.61|1043.61|1046.57|1042.57|1047.61|1043.61|1046.31|1042.31|39
1610460350000|2021-01-12 14:05:50|1046.6|1042.6|1045.76|1041.76|1047.08|1043.08|1045.34|1041.34|38
1610460360000|2021-01-12 14:06:00|1045.86|1041.86|1044.13|1040.13|1045.86|1041.86|1044.13|1040.13|37
1610460370000|2021-01-12 14:06:10|1044.19|1040.19|1041.99|1037.99|1044.19|1040.19|1041.96|1037.96|24
1610460380000|2021-01-12 14:06:20|1041.93|1037.93|1040.73|1036.73|1042.14|1038.14|1040.73|1036.73|39
1610460390000|2021-01-12 14:06:30|1040.75|1036.75|1040.37|1036.37|1040.75|1036.75|1040.26|1036.26|38
1610460400000|2021-01-12 14:06:40|1040.5|1036.5|1041.39|1037.39|1041.6|1037.6|1040.5|1036.5|36
1610460410000|2021-01-12 14:06:50|1041.4|1037.4|1040.99|1036.99|1041.54|1037.54|1040.98|1036.98|33
1610460420000|2021-01-12 14:07:00|1041.01|1037.01|1039.52|1035.52|1041.02|1037.02|1037.94|1033.94|38
1610460430000|2021-01-12 14:07:10|1039.43|1035.43|1037.8|1033.8|1039.43|1035.43|1037.76|1033.76|35
1610460440000|2021-01-12 14:07:20|1037.75|1033.75|1037.92|1033.92|1038.23|1034.23|1037.66|1033.66|32
1610460450000|2021-01-12 14:07:30|1037.94|1033.94|1037.46|1033.46|1038.03|1034.03|1037.44|1033.44|31
1610460460000|2021-01-12 14:07:40|1037.51|1033.51|1039.34|1035.34|1039.34|1035.34|1037.45|1033.45|36
1610460470000|2021-01-12 14:07:50|1039.3|1035.3|1041.53|1037.53|1041.64|1037.64|1039.25|1035.25|34
1610460480000|2021-01-12 14:08:00|1041.74|1037.74|1044.99|1040.99|1045.09|1041.09|1041.7|1037.7|33
1610460490000|2021-01-12 14:08:10|1045.16|1041.16|1046.08|1042.08|1046.99|1042.99|1045.06|1041.06|33
1610460500000|2021-01-12 14:08:20|1046.14|1042.14|1047.3|1043.3|1047.3|1043.3|1045.98|1041.98|32
1610460510000|2021-01-12 14:08:30|1047.32|1043.32|1046.66|1042.66|1047.44|1043.44|1046.43|1042.43|30
1610460520000|2021-01-12 14:08:40|1047.51|1043.51|1047.46|1043.46|1048.31|1044.31|1047.46|1043.46|33
1610460530000|2021-01-12 14:08:50|1047.44|1043.44|1047.95|1043.95|1048.23|1044.23|1047.44|1043.44|37
1610460540000|2021-01-12 14:09:00|1047.99|1043.99|1049.27|1045.27|1049.32|1045.32|1047.81|1043.81|35
1610460550000|2021-01-12 14:09:10|1049.26|1045.26|1050.2|1046.2|1050.52|1046.52|1048.96|1044.96|35
1610460560000|2021-01-12 14:09:20|1050.16|1046.16|1050.23|1046.23|1050.49|1046.49|1049.99|1045.99|30
1610460570000|2021-01-12 14:09:30|1050.14|1046.14|1050.16|1046.16|1050.3|1046.3|1049.54|1045.54|33
1610460580000|2021-01-12 14:09:40|1050.17|1046.17|1051.07|1047.07|1051.15|1047.15|1050.06|1046.06|37
1610460590000|2021-01-12 14:09:50|1051.13|1047.13|1050.47|1046.47|1051.19|1047.19|1050.42|1046.42|33
1610460600000|2021-01-12 14:10:00|1050.43|1046.43|1049.43|1045.43|1050.48|1046.48|1048.95|1044.95|35
1610460610000|2021-01-12 14:10:10|1049.36|1045.36|1049.26|1045.26|1049.57|1045.57|1048.4|1044.4|37
1610460620000|2021-01-12 14:10:20|1048.78|1044.78|1047.65|1043.65|1049.13|1045.13|1047.63|1043.63|34
1610460630000|2021-01-12 14:10:30|1047.64|1043.64|1048.24|1044.24|1048.27|1044.27|1047.64|1043.64|30
1610460640000|2021-01-12 14:10:40|1048.31|1044.31|1049.56|1045.56|1049.56|1045.56|1048.31|1044.31|27
1610460650000|2021-01-12 14:10:50|1049.58|1045.58|1052.81|1048.81|1053.14|1049.14|1049.45|1045.45|33
1610460660000|2021-01-12 14:11:00|1052.88|1048.88|1051.89|1047.89|1052.88|1048.88|1051.82|1047.82|37
1610460670000|2021-01-12 14:11:10|1051.86|1047.86|1051.47|1047.47|1051.91|1047.91|1051.21|1047.21|35
1610460680000|2021-01-12 14:11:20|1051.39|1047.39|1051.01|1047.01|1051.39|1047.39|1050.8|1046.8|37
1610460690000|2021-01-12 14:11:30|1051.06|1047.06|1048.82|1044.82|1051.06|1047.06|1048.8|1044.8|37
1610460700000|2021-01-12 14:11:40|1048.81|1044.81|1047.76|1043.76|1048.89|1044.89|1046.48|1042.48|39
1610460710000|2021-01-12 14:11:50|1047.8|1043.8|1048.8|1044.8|1049.43|1045.43|1047.71|1043.71|37
1610460720000|2021-01-12 14:12:00|1048.69|1044.69|1048.93|1044.93|1048.93|1044.93|1047.7|1043.7|40
1610460730000|2021-01-12 14:12:10|1049.03|1045.03|1049.43|1045.43|1049.8|1045.8|1048.89|1044.89|34
1610460740000|2021-01-12 14:12:20|1049.4|1045.4|1047.94|1043.94|1049.4|1045.4|1047.76|1043.76|36
1610460750000|2021-01-12 14:12:30|1047.92|1043.92|1047.9|1043.9|1048.23|1044.23|1047.34|1043.34|36
1610460760000|2021-01-12 14:12:40|1047.86|1043.86|1048.23|1044.23|1048.23|1044.23|1047.26|1043.26|35
1610460770000|2021-01-12 14:12:50|1048.25|1044.25|1047.52|1043.52|1048.33|1044.33|1047.33|1043.33|34
1610460780000|2021-01-12 14:13:00|1047.45|1043.45|1049.44|1045.44|1049.44|1045.44|1047.32|1043.32|33
1610460790000|2021-01-12 14:13:10|1049.46|1045.46|1050.38|1046.38|1050.38|1046.38|1049.43|1045.43|27
1610460800000|2021-01-12 14:13:20|1050.33|1046.33|1050.27|1046.27|1050.63|1046.63|1050.24|1046.24|31
1610460810000|2021-01-12 14:13:30|1050.26|1046.26|1049.69|1045.69|1050.3|1046.3|1049.42|1045.42|37
1610460820000|2021-01-12 14:13:40|1049.68|1045.68|1049.54|1045.54|1049.77|1045.77|1048.96|1044.96|32
1610460830000|2021-01-12 14:13:50|1049.57|1045.57|1049.61|1045.61|1049.73|1045.73|1049.33|1045.33|33
1610460840000|2021-01-12 14:14:00|1049.6|1045.6|1048.05|1044.05|1049.61|1045.61|1047.16|1043.16|35
1610460850000|2021-01-12 14:14:10|1048.14|1044.14|1047.33|1043.33|1048.14|1044.14|1046.58|1042.58|37
1610460860000|2021-01-12 14:14:20|1047.21|1043.21|1046.68|1042.68|1047.28|1043.28|1046.38|1042.38|35
1610460870000|2021-01-12 14:14:30|1046.69|1042.69|1048.4|1044.4|1048.74|1044.74|1046.69|1042.69|37
1610460880000|2021-01-12 14:14:40|1048.39|1044.39|1048.65|1044.65|1049.57|1045.57|1048.39|1044.39|34
1610460890000|2021-01-12 14:14:50|1048.67|1044.67|1047.45|1043.45|1048.67|1044.67|1047.31|1043.31|37
1610460900000|2021-01-12 14:15:00|1047.3|1043.3|1048.9|1044.9|1048.91|1044.91|1047.04|1043.04|36
1610460910000|2021-01-12 14:15:10|1048.82|1044.82|1049.65|1045.65|1049.65|1045.65|1048.72|1044.72|33
1610460920000|2021-01-12 14:15:20|1049.66|1045.66|1050.11|1046.11|1050.21|1046.21|1049.53|1045.53|35
1610460930000|2021-01-12 14:15:30|1050.2|1046.2|1051.03|1047.03|1051.03|1047.03|1049.95|1045.95|32
1610460940000|2021-01-12 14:15:40|1051.02|1047.02|1052.05|1048.05|1052.05|1048.05|1050.59|1046.59|31
1610460950000|2021-01-12 14:15:50|1052.04|1048.04|1052.08|1048.08|1052.49|1048.49|1052.02|1048.02|29
1610460960000|2021-01-12 14:16:00|1052.09|1048.09|1052.88|1048.88|1052.92|1048.92|1052.06|1048.06|25
1610460970000|2021-01-12 14:16:10|1052.87|1048.87|1052.48|1048.48|1052.87|1048.87|1052.39|1048.39|36
1610460980000|2021-01-12 14:16:20|1052.52|1048.52|1052.37|1048.37|1052.58|1048.58|1052.37|1048.37|32
1610460990000|2021-01-12 14:16:30|1052.35|1048.35|1053.11|1049.11|1053.11|1049.11|1052.35|1048.35|28
1610461000000|2021-01-12 14:16:40|1053.34|1049.34|1054.17|1050.17|1054.23|1050.23|1052.95|1048.95|32
1610461010000|2021-01-12 14:16:50|1054.18|1050.18|1053.94|1049.94|1054.3|1050.3|1053.94|1049.94|25
1610461020000|2021-01-12 14:17:00|1053.89|1049.89|1053.23|1049.23|1054.13|1050.13|1053.2|1049.2|35
1610461030000|2021-01-12 14:17:10|1053.24|1049.24|1052.52|1048.52|1053.38|1049.38|1052.44|1048.44|34
1610461040000|2021-01-12 14:17:20|1052.66|1048.66|1054.3|1050.3|1054.33|1050.33|1052.66|1048.66|33
1610461050000|2021-01-12 14:17:30|1054.33|1050.33|1053.28|1049.28|1054.38|1050.38|1053.28|1049.28|39
1610461060000|2021-01-12 14:17:40|1053.25|1049.25|1052.68|1048.68|1053.53|1049.53|1052.68|1048.68|34
1610461070000|2021-01-12 14:17:50|1052.64|1048.64|1053.31|1049.31|1053.31|1049.31|1052.63|1048.63|35
1610461080000|2021-01-12 14:18:00|1053.3|1049.3|1051.72|1047.72|1053.3|1049.3|1051.72|1047.72|34
1610461090000|2021-01-12 14:18:10|1051.39|1047.39|1051.8|1047.8|1051.8|1047.8|1050.46|1046.46|39
1610461100000|2021-01-12 14:18:20|1051.79|1047.79|1051.29|1047.29|1051.79|1047.79|1050.69|1046.69|34
1610461110000|2021-01-12 14:18:30|1051.32|1047.32|1051.06|1047.06|1051.4|1047.4|1050.86|1046.86|28
1610461120000|2021-01-12 14:18:40|1051.09|1047.09|1051.09|1047.09|1051.34|1047.34|1051|1047|30
1610461130000|2021-01-12 14:18:50|1051.08|1047.08|1050.65|1046.65|1051.08|1047.08|1049.89|1045.89|37
1610461140000|2021-01-12 14:19:00|1050.49|1046.49|1047.9|1043.9|1050.51|1046.51|1047.9|1043.9|34
1610461150000|2021-01-12 14:19:10|1047.86|1043.86|1047.04|1043.04|1048.13|1044.13|1046.93|1042.93|37
1610461160000|2021-01-12 14:19:20|1047.03|1043.03|1046.72|1042.72|1047.03|1043.03|1046.68|1042.68|28
1610461170000|2021-01-12 14:19:30|1046.71|1042.71|1046.49|1042.49|1046.71|1042.71|1046.32|1042.32|36
1610461180000|2021-01-12 14:19:40|1046.54|1042.54|1045.91|1041.91|1046.54|1042.54|1045.8|1041.8|24
1610461190000|2021-01-12 14:19:50|1045.93|1041.93|1042.95|1038.95|1045.93|1041.93|1042.95|1038.95|34
1610461200000|2021-01-12 14:20:00|1042.87|1038.87|1041.87|1037.87|1042.87|1038.87|1040.13|1036.13|38
1610461210000|2021-01-12 14:20:10|1041.99|1037.99|1042.06|1038.06|1043.89|1039.89|1041.46|1037.46|37
1610461220000|2021-01-12 14:20:20|1042.07|1038.07|1043.3|1039.3|1043.3|1039.3|1041.72|1037.72|37
1610461230000|2021-01-12 14:20:30|1043.31|1039.31|1041.98|1037.98|1043.87|1039.87|1041.98|1037.98|37
1610461240000|2021-01-12 14:20:40|1041.9|1037.9|1040.76|1036.76|1041.97|1037.97|1040.53|1036.53|37
1610461250000|2021-01-12 14:20:50|1040.73|1036.73|1039.25|1035.25|1040.76|1036.76|1038.57|1034.57|35
1610461260000|2021-01-12 14:21:00|1039.62|1035.62|1039.55|1035.55|1041.39|1037.39|1039.42|1035.42|37
1610461270000|2021-01-12 14:21:10|1039.72|1035.72|1038.69|1034.69|1039.73|1035.73|1038.69|1034.69|38
1610461280000|2021-01-12 14:21:20|1038.51|1034.51|1039.38|1035.38|1039.44|1035.44|1038.51|1034.51|39
1610461290000|2021-01-12 14:21:30|1039.4|1035.4|1041.29|1037.29|1041.34|1037.34|1039.4|1035.4|35
1610461300000|2021-01-12 14:21:40|1041.21|1037.21|1040.34|1036.34|1041.21|1037.21|1040.26|1036.26|36
1610461310000|2021-01-12 14:21:50|1040.4|1036.4|1041.46|1037.46|1041.46|1037.46|1040.4|1036.4|34
1610461320000|2021-01-12 14:22:00|1041.64|1037.64|1041.81|1037.81|1041.81|1037.81|1041.44|1037.44|37
1610461330000|2021-01-12 14:22:10|1041.61|1037.61|1042.49|1038.49|1043.9|1039.9|1041.61|1037.61|37
1610461340000|2021-01-12 14:22:20|1042.55|1038.55|1042.8|1038.8|1042.8|1038.8|1041.39|1037.39|35
1610461350000|2021-01-12 14:22:30|1042.79|1038.79|1041.28|1037.28|1042.79|1038.79|1041.07|1037.07|36
1610461360000|2021-01-12 14:22:40|1041.25|1037.25|1040.92|1036.92|1041.53|1037.53|1040.83|1036.83|35
1610461370000|2021-01-12 14:22:50|1040.97|1036.97|1040.28|1036.28|1041|1037|1039.89|1035.89|34
1610461380000|2021-01-12 14:23:00|1040.31|1036.31|1040|1036|1040.79|1036.79|1039.84|1035.84|33
1610461390000|2021-01-12 14:23:10|1040.01|1036.01|1039.51|1035.51|1040.14|1036.14|1039.51|1035.51|36
1610461400000|2021-01-12 14:23:20|1039.33|1035.33|1037.22|1033.22|1039.33|1035.33|1037.22|1033.22|35
1610461410000|2021-01-12 14:23:30|1037.14|1033.14|1036.78|1032.78|1037.64|1033.64|1036.78|1032.78|32
1610461420000|2021-01-12 14:23:40|1036.74|1032.74|1035.72|1031.72|1036.74|1032.74|1035.55|1031.55|35
1610461430000|2021-01-12 14:23:50|1035.74|1031.74|1036.86|1032.86|1036.99|1032.99|1035.68|1031.68|37
1610461440000|2021-01-12 14:24:00|1036.81|1032.81|1035.19|1031.19|1037.07|1033.07|1035.19|1031.19|37
1610461450000|2021-01-12 14:24:10|1035.08|1031.08|1034.59|1030.59|1035.08|1031.08|1034.55|1030.55|39
1610461460000|2021-01-12 14:24:20|1034.62|1030.62|1033.42|1029.42|1034.74|1030.74|1032.87|1028.87|37
1610461470000|2021-01-12 14:24:30|1033.43|1029.43|1029.26|1025.26|1034.2|1030.2|1029.17|1025.17|35
1610461480000|2021-01-12 14:24:40|1029.19|1025.19|1030.02|1026.02|1030.49|1026.49|1029.09|1025.09|37
1610461490000|2021-01-12 14:24:50|1029.89|1025.89|1030.88|1026.88|1030.88|1026.88|1029.39|1025.39|37
1610461500000|2021-01-12 14:25:00|1030.76|1026.76|1033.67|1029.67|1033.67|1029.67|1030.75|1026.75|38
1610461510000|2021-01-12 14:25:10|1033.66|1029.66|1036.16|1032.16|1036.22|1032.22|1033.2|1029.2|38
1610461520000|2021-01-12 14:25:20|1036.06|1032.06|1037.39|1033.39|1037.42|1033.42|1036.01|1032.01|38
1610461530000|2021-01-12 14:25:30|1037.4|1033.4|1034.78|1030.78|1037.4|1033.4|1034.78|1030.78|37
1610461540000|2021-01-12 14:25:40|1034.59|1030.59|1033.01|1029.01|1034.59|1030.59|1033.01|1029.01|37
1610461550000|2021-01-12 14:25:50|1032.99|1028.99|1031.13|1027.13|1033.17|1029.17|1030.96|1026.96|36
1610461560000|2021-01-12 14:26:00|1031.02|1027.02|1029.62|1025.62|1032.23|1028.23|1029.61|1025.61|38
1610461570000|2021-01-12 14:26:10|1029.64|1025.64|1029.38|1025.38|1029.71|1025.71|1029.33|1025.33|34
1610461580000|2021-01-12 14:26:20|1029.35|1025.35|1027.43|1023.43|1029.4|1025.4|1027.29|1023.29|33
1610461590000|2021-01-12 14:26:30|1027.48|1023.48|1028|1024|1028|1024|1026.72|1022.72|37
1610461600000|2021-01-12 14:26:40|1027.85|1023.85|1027.04|1023.04|1027.93|1023.93|1027.02|1023.02|35
1610461610000|2021-01-12 14:26:50|1026.71|1022.71|1027.15|1023.15|1027.25|1023.25|1025.92|1021.92|38
1610461620000|2021-01-12 14:27:00|1027.11|1023.11|1026.07|1022.07|1027.12|1023.12|1025.82|1021.82|36
1610461630000|2021-01-12 14:27:10|1026.15|1022.15|1025.12|1021.12|1026.34|1022.34|1025.12|1021.12|36
1610461640000|2021-01-12 14:27:20|1025.31|1021.31|1023.34|1019.34|1025.31|1021.31|1023.29|1019.29|35
1610461650000|2021-01-12 14:27:30|1023.32|1019.32|1022.38|1018.38|1023.36|1019.36|1021.65|1017.65|37
1610461660000|2021-01-12 14:27:40|1022.41|1018.41|1021.41|1017.41|1022.43|1018.43|1021.41|1017.41|34
1610461670000|2021-01-12 14:27:50|1021.4|1017.4|1019.43|1015.43|1021.4|1017.4|1019.43|1015.43|31
1610461680000|2021-01-12 14:28:00|1019.34|1015.34|1021.35|1017.35|1021.59|1017.59|1018.81|1014.81|39
1610461690000|2021-01-12 14:28:10|1021.51|1017.51|1022.37|1018.37|1022.8|1018.8|1021.04|1017.04|37
1610461700000|2021-01-12 14:28:20|1022.17|1018.17|1024.48|1020.48|1024.48|1020.48|1022.17|1018.17|33
1610461710000|2021-01-12 14:28:30|1023.83|1019.83|1024.53|1020.53|1024.53|1020.53|1023.13|1019.13|32
1610461720000|2021-01-12 14:28:40|1024.51|1020.51|1022.71|1018.71|1024.51|1020.51|1022.71|1018.71|35
1610461730000|2021-01-12 14:28:50|1022.62|1018.62|1021.69|1017.69|1022.84|1018.84|1021.63|1017.63|37
1610461740000|2021-01-12 14:29:00|1021.58|1017.58|1022.63|1018.63|1022.99|1018.99|1021.58|1017.58|37
1610461750000|2021-01-12 14:29:10|1022.65|1018.65|1020.89|1016.89|1022.66|1018.66|1020.6|1016.6|36
1610461760000|2021-01-12 14:29:20|1020.84|1016.84|1021.49|1017.49|1021.9|1017.9|1020.83|1016.83|37
1610461770000|2021-01-12 14:29:30|1020.11|1016.11|1018.97|1014.97|1020.27|1016.27|1018.62|1014.62|35
1610461780000|2021-01-12 14:29:40|1018.43|1014.43|1017.7|1013.7|1018.53|1014.53|1017.43|1013.43|37
1610461790000|2021-01-12 14:29:50|1017.72|1013.72|1016.97|1012.97|1017.72|1013.72|1015.83|1011.83|40
1610461800000|2021-01-12 14:30:00|1016.9|1012.9|1020.28|1016.28|1020.53|1016.53|1016.9|1012.9|33
1610461810000|2021-01-12 14:30:10|1020.11|1016.11|1020.96|1016.96|1021.2|1017.2|1020.1|1016.1|36
1610461820000|2021-01-12 14:30:20|1020.97|1016.97|1021.57|1017.57|1021.6|1017.6|1020.97|1016.97|33
1610461830000|2021-01-12 14:30:30|1021.44|1017.44|1022.28|1018.28|1022.36|1018.36|1021.44|1017.44|31
1610461840000|2021-01-12 14:30:40|1022.35|1018.35|1022.21|1018.21|1022.42|1018.42|1022.12|1018.12|23
1610461850000|2021-01-12 14:30:50|1022.37|1018.37|1022.64|1018.64|1023.08|1019.08|1022.37|1018.37|28
1610461860000|2021-01-12 14:31:00|1022.26|1018.26|1026.04|1022.04|1026.04|1022.04|1022.26|1018.26|31
1610461870000|2021-01-12 14:31:10|1025.99|1021.99|1030.15|1026.15|1030.67|1026.67|1025.99|1021.99|38
1610461880000|2021-01-12 14:31:20|1030.22|1026.22|1027.84|1023.84|1031.02|1027.02|1027.84|1023.84|39
1610461890000|2021-01-12 14:31:30|1027.64|1023.64|1029.46|1025.46|1029.89|1025.89|1027.64|1023.64|35
1610461900000|2021-01-12 14:31:40|1029.24|1025.24|1028.31|1024.31|1029.24|1025.24|1027.75|1023.75|35
1610461910000|2021-01-12 14:31:50|1028.3|1024.3|1029.05|1025.05|1029.5|1025.5|1028.09|1024.09|35
1610461920000|2021-01-12 14:32:00|1029.08|1025.08|1029.17|1025.17|1029.36|1025.36|1028.96|1024.96|31
1610461930000|2021-01-12 14:32:10|1029.19|1025.19|1028.08|1024.08|1029.61|1025.61|1027.86|1023.86|38
1610461940000|2021-01-12 14:32:20|1028.06|1024.06|1025.64|1021.64|1028.06|1024.06|1025.32|1021.32|38
1610461950000|2021-01-12 14:32:30|1025.85|1021.85|1023.16|1019.16|1026.3|1022.3|1023.16|1019.16|38
1610461960000|2021-01-12 14:32:40|1023.17|1019.17|1022.73|1018.73|1023.22|1019.22|1022.73|1018.73|38
1610461970000|2021-01-12 14:32:50|1022.7|1018.7|1022.65|1018.65|1022.7|1018.7|1022.12|1018.12|36
1610461980000|2021-01-12 14:33:00|1022.54|1018.54|1024.56|1020.56|1024.94|1020.94|1022.46|1018.46|37
1610461990000|2021-01-12 14:33:10|1024.57|1020.57|1023.72|1019.72|1025.02|1021.02|1023.72|1019.72|33
1610462000000|2021-01-12 14:33:20|1023.62|1019.62|1022.81|1018.81|1023.62|1019.62|1022.12|1018.12|37
1610462010000|2021-01-12 14:33:30|1022.69|1018.69|1020.78|1016.78|1022.69|1018.69|1020.77|1016.77|37
1610462020000|2021-01-12 14:33:40|1020.95|1016.95|1020.09|1016.09|1021.41|1017.41|1020.08|1016.08|38
1610462030000|2021-01-12 14:33:50|1020.16|1016.16|1021.7|1017.7|1021.72|1017.72|1020.16|1016.16|39
1610462040000|2021-01-12 14:34:00|1021.99|1017.99|1021.36|1017.36|1024.29|1020.29|1021.36|1017.36|36
1610462050000|2021-01-12 14:34:10|1021.18|1017.18|1020.76|1016.76|1021.55|1017.55|1020.5|1016.5|31
1610462060000|2021-01-12 14:34:20|1020.74|1016.74|1020.87|1016.87|1022.18|1018.18|1020.7|1016.7|39
1610462070000|2021-01-12 14:34:30|1020.89|1016.89|1019.72|1015.72|1020.94|1016.94|1019.68|1015.68|38
1610462080000|2021-01-12 14:34:40|1019.58|1015.58|1020.02|1016.02|1021.24|1017.24|1019.58|1015.58|36
1610462090000|2021-01-12 14:34:50|1020.01|1016.01|1020.04|1016.04|1021.34|1017.34|1019.49|1015.49|40
1610462100000|2021-01-12 14:35:00|1019.96|1015.96|1017.69|1013.69|1019.96|1015.96|1017.69|1013.69|31
1610462110000|2021-01-12 14:35:10|1017.09|1013.09|1013.92|1009.92|1017.11|1013.11|1013.66|1009.66|34
1610462120000|2021-01-12 14:35:20|1013.93|1009.93|1016.76|1012.76|1016.78|1012.78|1013.93|1009.93|38
1610462130000|2021-01-12 14:35:30|1016.67|1012.67|1013.53|1009.53|1016.67|1012.67|1013.52|1009.52|38
1610462140000|2021-01-12 14:35:40|1013.57|1009.57|1014.19|1010.19|1014.6|1010.6|1013.38|1009.38|32
1610462150000|2021-01-12 14:35:50|1014.29|1010.29|1010.22|1006.22|1014.29|1010.29|1010.22|1006.22|30
1610462160000|2021-01-12 14:36:00|1010.13|1006.13|1013.96|1009.96|1014.11|1010.11|1009.81|1005.81|36
1610462170000|2021-01-12 14:36:10|1013.98|1009.98|1013.35|1009.35|1014.17|1010.17|1013.35|1009.35|34
1610462180000|2021-01-12 14:36:20|1013.36|1009.36|1011.95|1007.95|1013.51|1009.51|1010.6|1006.6|37
1610462190000|2021-01-12 14:36:30|1011.6|1007.6|1009.85|1005.85|1011.6|1007.6|1009.55|1005.55|37
1610462200000|2021-01-12 14:36:40|1009.78|1005.78|1010.21|1006.21|1010.26|1006.26|1009.58|1005.58|39
1610462210000|2021-01-12 14:36:50|1010.2|1006.2|1012.2|1008.2|1012.31|1008.31|1010.14|1006.14|32
1610462220000|2021-01-12 14:37:00|1012.33|1008.33|1009.44|1005.44|1012.43|1008.43|1009.35|1005.35|35
1610462230000|2021-01-12 14:37:10|1009.45|1005.45|1010.02|1006.02|1010.47|1006.47|1009.33|1005.33|36
1610462240000|2021-01-12 14:37:20|1009.97|1005.97|1010.45|1006.45|1010.45|1006.45|1009.47|1005.47|39
1610462250000|2021-01-12 14:37:30|1010.49|1006.49|1009.37|1005.37|1010.86|1006.86|1009.36|1005.36|39
1610462260000|2021-01-12 14:37:40|1008.97|1004.97|1009.11|1005.11|1009.36|1005.36|1008.8|1004.8|39
1610462270000|2021-01-12 14:37:50|1009.26|1005.26|1010.03|1006.03|1010.47|1006.47|1009.26|1005.26|35
1610462280000|2021-01-12 14:38:00|1010.45|1006.45|1012.49|1008.49|1012.89|1008.89|1010.39|1006.39|36
1610462290000|2021-01-12 14:38:10|1012.56|1008.56|1014.19|1010.19|1014.51|1010.51|1012.42|1008.42|36
1610462300000|2021-01-12 14:38:20|1014.3|1010.3|1016.64|1012.64|1017.5|1013.5|1014.09|1010.09|28
1610462310000|2021-01-12 14:38:30|1016.54|1012.54|1014.49|1010.49|1017.59|1013.59|1014.36|1008.14|35
1610462320000|2021-01-12 14:38:40|1014.47|1010.47|1017.16|1013.16|1017.49|1013.49|1013.27|1009.27|38
1610462330000|2021-01-12 14:38:50|1014.89|1010.89|1017.87|1013.87|1019.08|1015.08|1013.74|1009.74|32
1610462340000|2021-01-12 14:39:00|1018.08|1014.08|1018.83|1014.83|1018.99|1014.99|1017.19|1013.11|38
1610462350000|2021-01-12 14:39:10|1018.13|1014.13|1020.02|1016.02|1020.16|1016.16|1017.92|1013.92|34
1610462360000|2021-01-12 14:39:20|1020.07|1016.07|1021.97|1017.97|1022.03|1018.03|1020.07|1016.07|39
1610462370000|2021-01-12 14:39:30|1022.23|1018.23|1024.04|1020.04|1024.35|1020.35|1022.11|1018.11|39
1610462380000|2021-01-12 14:39:40|1024.44|1020.44|1024.98|1020.98|1025.37|1021.37|1024.33|1020.33|29
1610462390000|2021-01-12 14:39:50|1025.21|1021.21|1026.33|1022.33|1026.75|1022.75|1024.57|1020.57|36
1610462400000|2021-01-12 14:40:00|1026.32|1022.32|1027.59|1023.59|1027.71|1023.71|1026.16|1022.16|32
1610462410000|2021-01-12 14:40:10|1027.54|1023.54|1028.18|1024.18|1028.18|1024.18|1027.22|1023.22|30
1610462420000|2021-01-12 14:40:20|1028.15|1024.15|1027.93|1023.93|1028.31|1024.31|1027.37|1023.37|34
1610462430000|2021-01-12 14:40:30|1027.82|1023.82|1028.47|1024.47|1028.54|1024.54|1027.52|1023.52|30
1610462440000|2021-01-12 14:40:40|1028.36|1024.36|1029.65|1025.65|1029.65|1025.65|1028.36|1024.36|31
1610462450000|2021-01-12 14:40:50|1029.74|1025.74|1029.77|1025.77|1029.85|1025.85|1029.38|1025.38|35
1610462460000|2021-01-12 14:41:00|1029.71|1025.71|1025.51|1021.51|1029.88|1025.88|1025.28|1021.28|38
1610462470000|2021-01-12 14:41:10|1025.71|1021.71|1028.4|1024.4|1028.43|1024.43|1025.71|1021.71|37
1610462480000|2021-01-12 14:41:20|1028.58|1024.58|1028.69|1024.69|1029|1025|1028.37|1024.37|35
1610462490000|2021-01-12 14:41:30|1028.67|1024.67|1029.44|1025.44|1029.76|1025.76|1027.88|1023.88|40
1610462500000|2021-01-12 14:41:40|1029.34|1025.34|1030.31|1026.31|1030.31|1026.31|1028.78|1024.78|35
1610462510000|2021-01-12 14:41:50|1030.29|1026.29|1031.31|1027.31|1031.32|1027.32|1030.02|1026.02|40
1610462520000|2021-01-12 14:42:00|1031.54|1027.54|1030.71|1026.71|1031.54|1027.54|1030.36|1026.36|33
1610462530000|2021-01-12 14:42:10|1030.45|1026.45|1027.8|1023.8|1030.45|1026.45|1027.78|1023.78|38
1610462540000|2021-01-12 14:42:20|1027.77|1023.77|1028.86|1024.86|1028.86|1024.86|1027.34|1023.34|32
1610462550000|2021-01-12 14:42:30|1028.82|1024.82|1029.14|1025.14|1029.19|1025.19|1028.38|1024.38|32
1610462560000|2021-01-12 14:42:40|1028.98|1024.98|1029.41|1025.41|1029.58|1025.58|1028.98|1024.98|36
1610462570000|2021-01-12 14:42:50|1029.49|1025.49|1029.48|1025.48|1029.56|1025.56|1028.61|1024.61|34
1610462580000|2021-01-12 14:43:00|1029.49|1025.49|1030.4|1026.4|1030.4|1026.4|1029.34|1025.34|35
1610462590000|2021-01-12 14:43:10|1030.66|1026.66|1031.79|1027.79|1032|1028|1030.66|1026.66|36
1610462600000|2021-01-12 14:43:20|1031.07|1027.07|1029.83|1025.83|1031.14|1027.14|1029.82|1025.82|35
1610462610000|2021-01-12 14:43:30|1029.8|1025.8|1031.21|1027.21|1031.44|1027.44|1029.61|1025.61|39
1610462620000|2021-01-12 14:43:40|1031.18|1027.18|1030.52|1026.52|1031.44|1027.44|1030.01|1026.01|34
1610462630000|2021-01-12 14:43:50|1030.49|1026.49|1030.06|1026.06|1030.94|1026.94|1030.06|1026.06|32
1610462640000|2021-01-12 14:44:00|1030.04|1026.04|1028.85|1024.85|1030.12|1026.12|1028.85|1024.85|33
1610462650000|2021-01-12 14:44:10|1028.9|1024.9|1028.2|1024.2|1028.9|1024.9|1027.13|1023.13|34
1610462660000|2021-01-12 14:44:20|1028.24|1024.24|1029.42|1025.42|1029.44|1025.44|1027.95|1023.95|39
1610462670000|2021-01-12 14:44:30|1029.45|1025.45|1028.26|1024.26|1029.7|1025.7|1028.26|1024.26|34
1610462680000|2021-01-12 14:44:40|1027.99|1023.99|1029.64|1025.64|1029.64|1025.64|1027.95|1023.95|39
1610462690000|2021-01-12 14:44:50|1029.61|1025.61|1029.2|1025.2|1029.7|1025.7|1029.13|1025.13|32
1610462700000|2021-01-12 14:45:00|1029.26|1025.26|1031.25|1027.25|1031.33|1027.33|1029.26|1025.26|38
1610462710000|2021-01-12 14:45:10|1031.27|1027.27|1031.77|1027.77|1031.77|1027.77|1030.83|1026.83|33
1610462720000|2021-01-12 14:45:20|1031.75|1027.75|1032.46|1028.46|1032.46|1028.46|1030.93|1026.93|39
1610462730000|2021-01-12 14:45:30|1032.43|1028.43|1033.14|1029.14|1033.14|1029.14|1032.23|1028.23|30
1610462740000|2021-01-12 14:45:40|1033.16|1029.16|1034.88|1030.88|1035|1031|1033.16|1029.16|36
1610462750000|2021-01-12 14:45:50|1035.5|1031.5|1037.83|1033.83|1038.1|1034.1|1035.48|1031.48|36
1610462760000|2021-01-12 14:46:00|1037.78|1033.78|1037.5|1033.5|1038.64|1034.64|1037.5|1033.5|35
1610462770000|2021-01-12 14:46:10|1037.51|1033.51|1036.09|1032.09|1037.69|1033.69|1036.09|1032.09|34
1610462780000|2021-01-12 14:46:20|1036.06|1032.06|1036.09|1032.09|1036.12|1032.12|1035.77|1031.77|33
1610462790000|2021-01-12 14:46:30|1036.39|1032.39|1037.88|1033.88|1038.29|1034.29|1036.23|1032.23|34
1610462800000|2021-01-12 14:46:40|1037.8|1033.8|1038.72|1034.72|1038.72|1034.72|1037.8|1033.8|35
1610462810000|2021-01-12 14:46:50|1038.75|1034.75|1040.22|1036.22|1040.29|1036.29|1038.75|1034.75|32
1610462820000|2021-01-12 14:47:00|1040.21|1036.21|1037.74|1033.74|1040.27|1036.27|1037.74|1033.74|40
1610462830000|2021-01-12 14:47:10|1037.36|1033.36|1037.09|1033.09|1037.36|1033.36|1035.57|1031.57|39
1610462840000|2021-01-12 14:47:20|1037.1|1033.1|1036.36|1032.36|1037.25|1033.25|1036.36|1032.36|35
1610462850000|2021-01-12 14:47:30|1036.37|1032.37|1037.42|1033.42|1037.5|1033.5|1036.33|1032.33|36
1610462860000|2021-01-12 14:47:40|1037.43|1033.43|1036.92|1032.92|1037.59|1033.59|1036.69|1032.69|33
1610462870000|2021-01-12 14:47:50|1036.85|1032.85|1036.4|1032.4|1037.02|1033.02|1036.39|1032.39|32
1610462880000|2021-01-12 14:48:00|1036.25|1032.25|1037.12|1033.12|1037.3|1033.3|1036.24|1032.24|34
1610462890000|2021-01-12 14:48:10|1037.09|1033.09|1036.36|1032.36|1037.26|1033.26|1036.29|1032.29|26
1610462900000|2021-01-12 14:48:20|1036.34|1032.34|1034.16|1030.16|1036.35|1032.35|1033.97|1029.97|38
1610462910000|2021-01-12 14:48:30|1033.84|1029.84|1032.79|1028.79|1033.84|1029.84|1032.71|1028.71|33
1610462920000|2021-01-12 14:48:40|1032.87|1028.87|1032.1|1028.1|1033.21|1029.21|1032.07|1028.07|36
1610462930000|2021-01-12 14:48:50|1032.08|1028.08|1029.77|1025.77|1032.09|1028.09|1029.77|1025.77|30
1610462940000|2021-01-12 14:49:00|1029.22|1025.22|1031.55|1027.55|1031.56|1027.56|1029.22|1025.22|36
1610462950000|2021-01-12 14:49:10|1031.57|1027.57|1031.53|1027.53|1032.08|1028.08|1031.24|1027.24|37
1610462960000|2021-01-12 14:49:20|1031.49|1027.49|1030.48|1026.48|1031.53|1027.53|1030.36|1026.36|35
1610462970000|2021-01-12 14:49:30|1030.51|1026.51|1026.79|1022.79|1030.51|1026.51|1026.39|1022.39|40
1610462980000|2021-01-12 14:49:40|1026.81|1022.81|1026.64|1022.64|1026.81|1022.81|1026|1022|36
1610462990000|2021-01-12 14:49:50|1026.71|1022.71|1025.35|1021.35|1026.84|1022.84|1025.35|1021.35|39
1610463000000|2021-01-12 14:50:00|1025.32|1021.32|1022.66|1018.66|1025.32|1021.32|1022.66|1018.66|36
1610463010000|2021-01-12 14:50:10|1022.86|1018.86|1020.89|1016.89|1023.02|1019.02|1020.72|1016.72|36
1610463020000|2021-01-12 14:50:20|1020.91|1016.91|1019.61|1015.61|1020.94|1016.94|1018.54|1014.54|37
1610463030000|2021-01-12 14:50:30|1019.55|1015.55|1018.85|1014.85|1019.56|1015.56|1018.75|1014.75|37
1610463040000|2021-01-12 14:50:40|1019.19|1015.19|1021.91|1017.91|1021.91|1017.91|1019.19|1015.19|38
1610463050000|2021-01-12 14:50:50|1022.1|1018.1|1021.06|1017.06|1022.48|1018.48|1020.35|1016.35|29
1610463060000|2021-01-12 14:51:00|1021|1017|1022.41|1018.41|1022.41|1018.41|1021|1017|30
1610463070000|2021-01-12 14:51:10|1022.42|1018.42|1022.04|1018.04|1022.89|1018.89|1022.03|1018.03|24
1610463080000|2021-01-12 14:51:20|1022.02|1018.02|1022.06|1018.06|1022.2|1018.2|1021.94|1017.94|30
1610463090000|2021-01-12 14:51:30|1022.01|1018.01|1021.99|1017.99|1022.4|1018.4|1021.82|1017.82|29
1610463100000|2021-01-12 14:51:40|1021.91|1017.91|1021.52|1017.52|1022.28|1018.28|1021.44|1017.44|35
1610463110000|2021-01-12 14:51:50|1021.51|1017.51|1021.93|1017.93|1022.04|1018.04|1021.42|1017.42|24
1610463120000|2021-01-12 14:52:00|1022.03|1018.03|1025.23|1021.23|1025.23|1021.23|1022.03|1018.03|23
1610463130000|2021-01-12 14:52:10|1025.39|1021.39|1028.84|1024.84|1028.84|1024.84|1025.31|1021.31|35
1610463140000|2021-01-12 14:52:20|1028.83|1024.83|1029.12|1025.12|1029.18|1025.18|1028.61|1024.61|31
1610463150000|2021-01-12 14:52:30|1029.15|1025.15|1027.91|1023.91|1029.17|1025.17|1027.72|1023.72|34
1610463160000|2021-01-12 14:52:40|1027.59|1023.59|1027.94|1023.94|1028.4|1024.4|1027.59|1023.59|31
1610463170000|2021-01-12 14:52:50|1027.92|1023.92|1029.37|1025.37|1029.47|1025.47|1027.92|1023.92|26
1610463180000|2021-01-12 14:53:00|1029.29|1025.29|1029.46|1025.46|1029.46|1025.46|1029.27|1025.27|15
1610463190000|2021-01-12 14:53:10|1029.49|1025.49|1032.26|1028.26|1032.26|1028.26|1029.49|1025.49|25
1610463200000|2021-01-12 14:53:20|1032.24|1028.24|1032.68|1028.68|1032.82|1028.82|1031.79|1027.79|23
1610463210000|2021-01-12 14:53:30|1032.54|1028.54|1032.97|1028.97|1033.15|1029.15|1032.54|1028.54|28
1610463220000|2021-01-12 14:53:40|1032.98|1028.98|1032.52|1028.52|1033.46|1029.46|1032.45|1028.45|26
1610463230000|2021-01-12 14:53:50|1032.53|1028.53|1033.66|1029.66|1034.58|1030.58|1032.53|1028.53|33
1610463240000|2021-01-12 14:54:00|1033.54|1029.54|1032.47|1028.47|1033.86|1029.86|1032.33|1028.33|31
1610463250000|2021-01-12 14:54:10|1032.42|1028.42|1030.91|1026.91|1032.48|1028.48|1030.91|1026.91|26
1610463260000|2021-01-12 14:54:20|1030.96|1026.96|1032.67|1028.67|1032.82|1028.82|1030.96|1026.96|30
1610463270000|2021-01-12 14:54:30|1032.91|1028.91|1034.34|1030.34|1034.47|1030.47|1032.84|1028.84|32
1610463280000|2021-01-12 14:54:40|1034.65|1030.65|1034.4|1030.4|1035.5|1031.5|1034.4|1030.4|32
1610463290000|2021-01-12 14:54:50|1034.35|1030.35|1032.54|1028.54|1034.39|1030.39|1032.5|1028.5|23
1610463300000|2021-01-12 14:55:00|1032.45|1028.45|1034.17|1030.17|1034.52|1030.52|1032.45|1028.45|25
1610463310000|2021-01-12 14:55:10|1035.02|1031.02|1035.23|1031.23|1035.47|1031.47|1035.02|1031.02|18
1610463320000|2021-01-12 14:55:20|1035.25|1031.25|1035.26|1031.26|1035.58|1031.58|1035.22|1031.22|24
1610463330000|2021-01-12 14:55:30|1035.27|1031.27|1035.82|1031.82|1035.82|1031.82|1035.26|1031.26|21
1610463340000|2021-01-12 14:55:40|1035.8|1031.8|1036.15|1032.15|1036.8|1032.8|1035.56|1031.56|23
1610463350000|2021-01-12 14:55:50|1036.14|1032.14|1036.83|1032.83|1036.97|1032.97|1036.14|1032.14|16
1610463360000|2021-01-12 14:56:00|1036.91|1032.91|1035.79|1031.79|1037.01|1033.01|1035.62|1031.62|30
1610463370000|2021-01-12 14:56:10|1035.76|1031.76|1036.79|1032.79|1037.02|1033.02|1035.53|1031.53|27
1610463380000|2021-01-12 14:56:20|1036.75|1032.75|1036.26|1032.26|1036.9|1032.9|1036.09|1032.09|22
1610463390000|2021-01-12 14:56:30|1036.28|1032.28|1036.72|1032.72|1036.77|1032.77|1036.28|1032.28|10
1610463400000|2021-01-12 14:56:40|1036.7|1032.7|1036.82|1032.82|1036.98|1032.98|1036.52|1032.52|29
1610463410000|2021-01-12 14:56:50|1036.76|1032.76|1036.33|1032.33|1036.8|1032.8|1036.33|1032.33|25
1610463420000|2021-01-12 14:57:00|1036.27|1032.27|1035.98|1031.98|1036.27|1032.27|1035.36|1031.36|26
1610463430000|2021-01-12 14:57:10|1035.95|1031.95|1036.63|1032.63|1036.63|1032.63|1035.95|1031.95|30
1610463440000|2021-01-12 14:57:20|1036.89|1032.89|1036.89|1032.89|1037.4|1033.4|1036.78|1032.78|19
1610463450000|2021-01-12 14:57:30|1036.98|1032.98|1037.13|1033.13|1037.32|1033.32|1036.98|1032.98|17
1610463460000|2021-01-12 14:57:40|1037.15|1033.15|1037.21|1033.21|1037.57|1033.57|1037.15|1033.15|18
1610463470000|2021-01-12 14:57:50|1037.12|1033.12|1037.32|1033.32|1037.32|1033.32|1036.46|1032.46|30
1610463480000|2021-01-12 14:58:00|1037.41|1033.41|1037.56|1033.56|1037.7|1033.7|1037.4|1033.4|20
1610463490000|2021-01-12 14:58:10|1037.81|1033.81|1036.64|1032.64|1037.81|1033.81|1036.64|1032.64|26
1610463500000|2021-01-12 14:58:20|1036.66|1032.66|1037.25|1033.25|1037.53|1033.53|1036.52|1032.52|33
1610463510000|2021-01-12 14:58:30|1037.32|1033.32|1036.79|1032.79|1037.33|1033.33|1036.77|1032.77|29
1610463520000|2021-01-12 14:58:40|1036.78|1032.78|1034.72|1030.72|1036.82|1032.82|1034.72|1030.72|35
1610463530000|2021-01-12 14:58:50|1034.76|1030.76|1035.73|1031.73|1036.63|1032.63|1034.76|1030.76|38
1610463540000|2021-01-12 14:59:00|1035.63|1031.63|1036.23|1032.23|1036.75|1032.75|1035.4|1031.4|38
1610463550000|2021-01-12 14:59:10|1036.3|1032.3|1036.28|1032.28|1036.78|1032.78|1036.16|1032.16|35
1610463560000|2021-01-12 14:59:20|1036.38|1032.38|1037.28|1033.28|1037.41|1033.41|1036.35|1032.35|32
1610463570000|2021-01-12 14:59:30|1037.26|1033.26|1036.96|1032.96|1037.28|1033.28|1036.78|1032.78|28
1610463580000|2021-01-12 14:59:40|1036.99|1032.99|1037.18|1033.18|1037.56|1033.56|1036.98|1032.98|28
1610463590000|2021-01-12 14:59:50|1037.25|1033.25|1036.86|1032.86|1037.25|1033.25|1036.77|1032.77|28
1610463600000|2021-01-12 15:00:00|1036.88|1032.88|1039.63|1035.63|1039.75|1035.75|1036.88|1032.88|38
1610463610000|2021-01-12 15:00:10|1039.6|1035.6|1043.56|1039.56|1043.56|1039.56|1039.54|1035.54|38
1610463620000|2021-01-12 15:00:20|1043.57|1039.57|1044.97|1040.97|1045.03|1041.03|1043.57|1039.57|30
1610463630000|2021-01-12 15:00:30|1044.92|1040.92|1044.16|1040.16|1045.07|1041.07|1043.65|1039.65|33
1610463640000|2021-01-12 15:00:40|1044.14|1040.14|1044.58|1040.58|1045.12|1041.12|1044.13|1040.13|35
1610463650000|2021-01-12 15:00:50|1044.69|1040.69|1045.4|1041.4|1045.48|1041.48|1044.67|1040.67|38
1610463660000|2021-01-12 15:01:00|1045.45|1041.45|1046.86|1042.86|1046.87|1042.87|1045.45|1041.45|35
1610463670000|2021-01-12 15:01:10|1046.9|1042.9|1046.2|1042.2|1046.96|1042.96|1046.04|1042.04|38
1610463680000|2021-01-12 15:01:20|1046.27|1042.27|1046.25|1042.25|1046.85|1042.85|1045.79|1041.79|33
1610463690000|2021-01-12 15:01:30|1046.47|1042.47|1047.73|1043.73|1047.75|1043.75|1046.37|1042.37|34
1610463700000|2021-01-12 15:01:40|1047.92|1043.92|1046.8|1042.8|1047.99|1043.99|1046.67|1042.67|36
1610463710000|2021-01-12 15:01:50|1046.77|1042.77|1046.72|1042.72|1046.77|1042.77|1046.17|1042.17|37
1610463720000|2021-01-12 15:02:00|1047.07|1043.07|1047.74|1043.74|1047.74|1043.74|1047.07|1043.07|35
1610463730000|2021-01-12 15:02:10|1047.78|1043.78|1048.16|1044.16|1048.45|1044.45|1047.78|1043.78|27
1610463740000|2021-01-12 15:02:20|1048.14|1044.14|1048.79|1044.79|1048.79|1044.79|1047.91|1043.91|32
1610463750000|2021-01-12 15:02:30|1048.91|1044.91|1049.59|1045.59|1049.61|1045.61|1048.82|1044.82|31
1610463760000|2021-01-12 15:02:40|1049.55|1045.55|1047.99|1043.99|1049.55|1045.55|1047.75|1043.75|37
1610463770000|2021-01-12 15:02:50|1048.21|1044.21|1048.67|1044.67|1049.04|1045.04|1048.21|1044.21|35
1610463780000|2021-01-12 15:03:00|1048.68|1044.68|1046.26|1042.26|1048.7|1044.7|1046.26|1042.26|36
1610463790000|2021-01-12 15:03:10|1046.21|1042.21|1044.9|1040.9|1046.29|1042.29|1044.9|1040.9|33
1610463800000|2021-01-12 15:03:20|1045.14|1041.14|1046.57|1042.57|1046.57|1042.57|1044.5|1040.5|36
1610463810000|2021-01-12 15:03:30|1046.52|1042.52|1045.46|1041.46|1046.79|1042.79|1045.27|1041.27|37
1610463820000|2021-01-12 15:03:40|1045.53|1041.53|1044.8|1040.8|1045.77|1041.77|1044.8|1040.8|37
1610463830000|2021-01-12 15:03:50|1044.79|1040.79|1044.74|1040.74|1045|1041|1044.7|1040.7|38
1610463840000|2021-01-12 15:04:00|1044.72|1040.72|1043.96|1039.96|1044.76|1040.76|1043.3|1039.3|35
1610463850000|2021-01-12 15:04:10|1044.01|1040.01|1044.12|1040.12|1044.16|1040.16|1043.77|1039.77|35
1610463860000|2021-01-12 15:04:20|1044.18|1040.18|1045.61|1041.61|1045.66|1041.66|1044.14|1040.14|34
1610463870000|2021-01-12 15:04:30|1045.59|1041.59|1045.93|1041.93|1046.07|1042.07|1045.27|1041.27|37
1610463880000|2021-01-12 15:04:40|1045.85|1041.85|1045.63|1041.63|1046.32|1042.32|1045.48|1041.48|34
1610463890000|2021-01-12 15:04:50|1045.52|1041.52|1043.82|1039.82|1045.52|1041.52|1043.78|1039.78|35
1610463900000|2021-01-12 15:05:00|1043.86|1039.86|1044.67|1040.67|1044.74|1040.74|1043.86|1039.86|38
1610463910000|2021-01-12 15:05:10|1044.66|1040.66|1045.53|1041.53|1045.56|1041.56|1044.16|1040.16|36
1610463920000|2021-01-12 15:05:20|1045.59|1041.59|1048.57|1044.57|1048.57|1044.57|1045.45|1041.45|36
1610463930000|2021-01-12 15:05:30|1048.62|1044.62|1049.59|1045.59|1049.59|1045.59|1048.36|1044.36|32
1610463940000|2021-01-12 15:05:40|1049.6|1045.6|1049.45|1045.45|1049.7|1045.7|1048.83|1044.83|28
1610463950000|2021-01-12 15:05:50|1049.56|1045.56|1049.94|1045.94|1050.04|1046.04|1049.56|1045.56|27
1610463960000|2021-01-12 15:06:00|1049.93|1045.93|1048.7|1044.7|1050.23|1046.23|1048.61|1044.61|32
1610463970000|2021-01-12 15:06:10|1048.67|1044.67|1048.67|1044.67|1049.34|1045.34|1048.62|1044.62|34
1610463980000|2021-01-12 15:06:20|1048.69|1044.69|1048.72|1044.72|1048.8|1044.8|1048.51|1044.51|37
1610463990000|2021-01-12 15:06:30|1048.71|1044.71|1048.27|1044.27|1048.99|1044.99|1048.27|1044.27|36
1610464000000|2021-01-12 15:06:40|1047.9|1043.9|1048.79|1044.79|1048.93|1044.93|1047.28|1043.28|37
1610464010000|2021-01-12 15:06:50|1048.82|1044.82|1047.39|1043.39|1048.82|1044.82|1047.33|1043.33|38
1610464020000|2021-01-12 15:07:00|1047.34|1043.34|1047.55|1043.55|1047.7|1043.7|1047.25|1043.25|31
1610464030000|2021-01-12 15:07:10|1047.58|1043.58|1048.66|1044.66|1048.67|1044.67|1047.58|1043.58|31
1610464040000|2021-01-12 15:07:20|1048.61|1044.61|1049.11|1045.11|1049.12|1045.12|1048.57|1044.57|30
1610464050000|2021-01-12 15:07:30|1049.12|1045.12|1049.45|1045.45|1049.48|1045.48|1049.05|1045.05|28
1610464060000|2021-01-12 15:07:40|1049.42|1045.42|1050.14|1046.14|1050.19|1046.19|1049.42|1045.42|27
1610464070000|2021-01-12 15:07:50|1050.2|1046.2|1049.86|1045.86|1050.36|1046.36|1049.86|1045.86|18
1610464080000|2021-01-12 15:08:00|1049.89|1045.89|1051.55|1047.55|1051.55|1047.55|1049.87|1045.87|30
1610464090000|2021-01-12 15:08:10|1051.61|1047.61|1051.31|1047.31|1051.89|1047.89|1051.08|1047.08|35
1610464100000|2021-01-12 15:08:20|1051.32|1047.32|1049.81|1045.81|1051.38|1047.38|1049.8|1045.8|37
1610464110000|2021-01-12 15:08:30|1049.85|1045.85|1049.58|1045.58|1050|1046|1049.02|1045.02|36
1610464120000|2021-01-12 15:08:40|1049.52|1045.52|1050.3|1046.3|1050.3|1046.3|1049.34|1045.34|38
1610464130000|2021-01-12 15:08:50|1050.33|1046.33|1051|1047|1051.01|1047.01|1050.33|1046.33|34
1610464140000|2021-01-12 15:09:00|1051.22|1047.22|1049.91|1045.91|1051.49|1047.49|1049.91|1045.91|35
1610464150000|2021-01-12 15:09:10|1049.86|1045.86|1050.14|1046.14|1050.3|1046.3|1049.86|1045.86|36
1610464160000|2021-01-12 15:09:20|1050.06|1046.06|1049.13|1045.13|1050.06|1046.06|1049.13|1045.13|33
1610464170000|2021-01-12 15:09:30|1049.15|1045.15|1048.91|1044.91|1049.21|1045.21|1048.87|1044.87|26
1610464180000|2021-01-12 15:09:40|1048.86|1044.86|1048.33|1044.33|1048.99|1044.99|1048.33|1044.33|27
1610464190000|2021-01-12 15:09:50|1047.84|1043.84|1047.49|1043.49|1047.88|1043.88|1047.17|1043.17|36
1610464200000|2021-01-12 15:10:00|1047.43|1043.43|1045.87|1041.87|1047.59|1043.59|1045.83|1041.83|38
1610464210000|2021-01-12 15:10:10|1045.83|1041.83|1046.2|1042.2|1046.2|1042.2|1045.25|1041.25|31
1610464220000|2021-01-12 15:10:20|1045.96|1041.96|1046.66|1042.66|1046.98|1042.98|1045.49|1041.49|34
1610464230000|2021-01-12 15:10:30|1046.62|1042.62|1045.8|1041.8|1046.62|1042.62|1045.78|1041.78|27
1610464240000|2021-01-12 15:10:40|1045.82|1041.82|1046.26|1042.26|1046.26|1042.26|1045.78|1041.78|33
1610464250000|2021-01-12 15:10:50|1046.11|1042.11|1046.67|1042.67|1047.01|1043.01|1045.97|1041.97|35
1610464260000|2021-01-12 15:11:00|1046.6|1042.6|1048.7|1044.7|1048.7|1044.7|1046.6|1042.6|25
1610464270000|2021-01-12 15:11:10|1048.68|1044.68|1049.46|1045.46|1049.61|1045.61|1048.68|1044.68|24
1610464280000|2021-01-12 15:11:20|1049.49|1045.49|1047.79|1043.79|1049.5|1045.5|1047.79|1043.79|30
1610464290000|2021-01-12 15:11:30|1047.69|1043.69|1046.81|1042.81|1047.69|1043.69|1046.69|1042.69|36
1610464300000|2021-01-12 15:11:40|1046.84|1042.84|1047.05|1043.05|1047.47|1043.47|1046.84|1042.84|35
1610464310000|2021-01-12 15:11:50|1047.07|1043.07|1047.34|1043.34|1047.45|1043.45|1046.95|1042.95|31
1610464320000|2021-01-12 15:12:00|1047.36|1043.36|1046.38|1042.38|1047.38|1043.38|1046.37|1042.37|33
1610464330000|2021-01-12 15:12:10|1046.39|1042.39|1046.63|1042.63|1046.63|1042.63|1045.99|1041.99|31
1610464340000|2021-01-12 15:12:20|1046.64|1042.64|1047.59|1043.59|1047.59|1043.59|1046.64|1042.64|32
1610464350000|2021-01-12 15:12:30|1047.71|1043.71|1048.92|1044.92|1049.12|1045.12|1047.71|1043.71|35
1610464360000|2021-01-12 15:12:40|1049.04|1045.04|1051.07|1047.07|1051.57|1047.57|1049.04|1045.04|37
1610464370000|2021-01-12 15:12:50|1051.11|1047.11|1050.27|1046.27|1051.75|1047.75|1050.27|1046.27|33
1610464380000|2021-01-12 15:13:00|1050.43|1046.43|1051.12|1047.12|1051.73|1047.73|1050.43|1046.43|39
1610464390000|2021-01-12 15:13:10|1050.89|1046.89|1049.94|1045.94|1051.14|1047.14|1049.94|1045.94|35
1610464400000|2021-01-12 15:13:20|1049.77|1045.77|1049.39|1045.39|1049.77|1045.77|1048.63|1044.63|35
1610464410000|2021-01-12 15:13:30|1049.31|1045.31|1049.06|1045.06|1049.34|1045.34|1048.11|1044.11|39
1610464420000|2021-01-12 15:13:40|1049.07|1045.07|1048.54|1044.54|1049.63|1045.63|1048.54|1044.54|37
1610464430000|2021-01-12 15:13:50|1048.49|1044.49|1048.21|1044.21|1048.49|1044.49|1047.95|1043.95|33
1610464440000|2021-01-12 15:14:00|1048.13|1044.13|1046.5|1042.5|1048.26|1044.26|1046.5|1042.5|33
1610464450000|2021-01-12 15:14:10|1046.49|1042.49|1046.19|1042.19|1046.64|1042.64|1046.19|1042.19|36
1610464460000|2021-01-12 15:14:20|1046.18|1042.18|1047.25|1043.25|1047.25|1043.25|1046.07|1042.07|33
1610464470000|2021-01-12 15:14:30|1047.28|1043.28|1045.81|1041.81|1047.44|1043.44|1045.81|1041.81|36
1610464480000|2021-01-12 15:14:40|1045.86|1041.86|1046.24|1042.24|1046.33|1042.33|1045.81|1041.81|32
1610464490000|2021-01-12 15:14:50|1046.27|1042.27|1046.53|1042.53|1047.1|1043.1|1046.26|1042.26|34
1610464500000|2021-01-12 15:15:00|1046.51|1042.51|1045.13|1041.13|1046.51|1042.51|1045.1|1041.1|36
1610464510000|2021-01-12 15:15:10|1045.09|1041.09|1043.55|1039.55|1045.09|1041.09|1043.17|1039.17|35
1610464520000|2021-01-12 15:15:20|1043.52|1039.52|1044.63|1040.63|1045.05|1041.05|1043.52|1039.52|36
1610464530000|2021-01-12 15:15:30|1044.65|1040.65|1047.05|1043.05|1047.07|1043.07|1044.65|1040.65|35
1610464540000|2021-01-12 15:15:40|1047.08|1043.08|1050.01|1046.01|1050.65|1046.65|1047.08|1043.08|36
1610464550000|2021-01-12 15:15:50|1050.02|1046.02|1049.99|1045.99|1050.88|1046.88|1049.9|1045.9|33
1610464560000|2021-01-12 15:16:00|1050|1046|1050.42|1046.42|1050.91|1046.91|1049.93|1045.93|33
1610464570000|2021-01-12 15:16:10|1050.44|1046.44|1050.65|1046.65|1051.12|1047.12|1050.38|1046.38|36
1610464580000|2021-01-12 15:16:20|1050.57|1046.57|1050.48|1046.48|1051.03|1047.03|1050.04|1046.04|36
1610464590000|2021-01-12 15:16:30|1050.47|1046.47|1051.35|1047.35|1051.38|1047.38|1050.3|1046.3|32
1610464600000|2021-01-12 15:16:40|1051.34|1047.34|1051.74|1047.74|1052.17|1048.17|1051.24|1047.24|29
1610464610000|2021-01-12 15:16:50|1051.67|1047.67|1051.6|1047.6|1051.67|1047.67|1051.02|1047.02|30
1610464620000|2021-01-12 15:17:00|1051.77|1047.77|1051.76|1047.76|1052.35|1048.35|1051.65|1047.65|32
1610464630000|2021-01-12 15:17:10|1051.74|1047.74|1050.97|1046.97|1051.92|1047.92|1050.93|1046.93|36
1610464640000|2021-01-12 15:17:20|1050.95|1046.95|1051.72|1047.72|1051.72|1047.72|1050.69|1046.69|32
1610464650000|2021-01-12 15:17:30|1051.65|1047.65|1051.42|1047.42|1051.78|1047.78|1051.42|1047.42|31
1610464660000|2021-01-12 15:17:40|1051.35|1047.35|1051.51|1047.51|1051.65|1047.65|1051.14|1047.14|36
1610464670000|2021-01-12 15:17:50|1051.55|1047.55|1051.24|1047.24|1051.7|1047.7|1051.24|1047.24|28
1610464680000|2021-01-12 15:18:00|1051.28|1047.28|1051.17|1047.17|1051.68|1047.68|1051.16|1047.16|34
1610464690000|2021-01-12 15:18:10|1051.18|1047.18|1051.95|1047.95|1052.14|1048.14|1051.11|1047.11|33
1610464700000|2021-01-12 15:18:20|1051.88|1047.88|1051.89|1047.89|1051.92|1047.92|1051.66|1047.66|28
1610464710000|2021-01-12 15:18:30|1051.92|1047.92|1050.73|1046.73|1052.19|1048.19|1050.7|1046.7|32
1610464720000|2021-01-12 15:18:40|1050.72|1046.72|1050.77|1046.77|1050.88|1046.88|1050.63|1046.63|31
1610464730000|2021-01-12 15:18:50|1050.64|1046.64|1049.54|1045.54|1050.64|1046.64|1049.47|1045.47|31
1610464740000|2021-01-12 15:19:00|1049.66|1045.66|1049.16|1045.16|1049.67|1045.67|1049.08|1045.08|27
1610464750000|2021-01-12 15:19:10|1049.27|1045.27|1051.3|1047.3|1051.43|1047.43|1049.27|1045.27|36
1610464760000|2021-01-12 15:19:20|1051.31|1047.31|1051.71|1047.71|1051.71|1047.71|1050.95|1046.95|36
1610464770000|2021-01-12 15:19:30|1051.72|1047.72|1052.74|1048.74|1052.78|1048.78|1051.72|1047.72|31
1610464780000|2021-01-12 15:19:40|1052.75|1048.75|1052.66|1048.66|1053.02|1049.02|1052.63|1048.63|31
1610464790000|2021-01-12 15:19:50|1052.64|1048.64|1052.76|1048.76|1052.79|1048.79|1052.56|1048.56|32
1610464800000|2021-01-12 15:20:00|1052.81|1048.81|1051.96|1047.96|1052.87|1048.87|1051.96|1047.96|33
1610464810000|2021-01-12 15:20:10|1051.9|1047.9|1051.04|1047.04|1052.01|1048.01|1050.97|1046.97|28
1610464820000|2021-01-12 15:20:20|1050.97|1046.97|1050.87|1046.87|1051.01|1047.01|1050.66|1046.66|33
1610464830000|2021-01-12 15:20:30|1050.89|1046.89|1051.17|1047.17|1051.17|1047.17|1050.71|1046.71|32
1610464840000|2021-01-12 15:20:40|1051.16|1047.16|1051.63|1047.63|1051.66|1047.66|1051.06|1047.06|31
1610464850000|2021-01-12 15:20:50|1051.62|1047.62|1051.5|1047.5|1051.66|1047.66|1051.46|1047.46|25
1610464860000|2021-01-12 15:21:00|1051.57|1047.57|1051.51|1047.51|1051.6|1047.6|1051.5|1047.5|24
1610464870000|2021-01-12 15:21:10|1051.45|1047.45|1052.33|1048.33|1052.33|1048.33|1051.41|1047.41|35
1610464880000|2021-01-12 15:21:20|1052.34|1048.34|1054.65|1050.65|1054.65|1050.65|1051.92|1047.92|32
1610464890000|2021-01-12 15:21:30|1054.74|1050.74|1053.82|1049.82|1054.74|1050.74|1053.82|1049.82|34
1610464900000|2021-01-12 15:21:40|1053.84|1049.84|1056.17|1052.17|1056.19|1052.19|1053.72|1049.72|34
1610464910000|2021-01-12 15:21:50|1056.3|1052.3|1057.43|1053.43|1057.59|1053.59|1056.3|1052.3|37
1610464920000|2021-01-12 15:22:00|1057.3|1053.3|1058.6|1054.6|1058.6|1054.6|1057.22|1053.22|32
1610464930000|2021-01-12 15:22:10|1058.97|1054.97|1058.97|1054.97|1059.73|1055.73|1058.97|1054.97|32
1610464940000|2021-01-12 15:22:20|1059|1055|1059.92|1055.92|1060.09|1056.09|1057.68|1053.68|39
1610464950000|2021-01-12 15:22:30|1059.85|1055.85|1061.09|1057.09|1061.46|1057.46|1059.85|1055.85|39
1610464960000|2021-01-12 15:22:40|1061.05|1057.05|1062.08|1058.08|1062.44|1058.44|1061.05|1057.05|38
1610464970000|2021-01-12 15:22:50|1062.1|1058.1|1063.73|1059.73|1063.77|1059.77|1061.49|1057.49|37
1610464980000|2021-01-12 15:23:00|1063.81|1059.81|1062.36|1058.36|1063.94|1059.94|1062.29|1058.29|35
1610464990000|2021-01-12 15:23:10|1062.21|1058.21|1063.92|1059.92|1063.98|1059.98|1062.18|1058.18|37
1610465000000|2021-01-12 15:23:20|1063.94|1059.94|1064.97|1060.97|1065.08|1061.08|1063.91|1059.91|30
1610465010000|2021-01-12 15:23:30|1064.95|1060.95|1063.82|1059.82|1064.95|1060.95|1063.82|1059.82|36
1610465020000|2021-01-12 15:23:40|1063.8|1059.8|1063.96|1059.96|1064.29|1060.29|1063.26|1059.26|38
1610465030000|2021-01-12 15:23:50|1063.88|1059.88|1064.17|1060.17|1064.75|1060.75|1063.34|1059.34|34
1610465040000|2021-01-12 15:24:00|1064.16|1060.16|1064.26|1060.26|1064.73|1060.73|1064.05|1060.05|37
1610465050000|2021-01-12 15:24:10|1064.2|1060.2|1063.78|1059.78|1064.22|1060.22|1063.25|1059.25|40
1610465060000|2021-01-12 15:24:20|1063.72|1059.72|1063.28|1059.28|1063.72|1059.72|1063.13|1059.13|36
1610465070000|2021-01-12 15:24:30|1063.36|1059.36|1064.31|1060.31|1064.43|1060.43|1063.29|1059.29|36
1610465080000|2021-01-12 15:24:40|1064.35|1060.35|1064.17|1060.17|1064.41|1060.41|1064.17|1060.17|32
1610465090000|2021-01-12 15:24:50|1064.22|1060.22|1065.79|1061.79|1065.79|1061.79|1064.09|1060.09|27
1610465100000|2021-01-12 15:25:00|1065.82|1061.82|1065.62|1061.62|1065.85|1061.85|1065.36|1061.36|31
1610465110000|2021-01-12 15:25:10|1065.54|1061.54|1065.02|1061.02|1065.54|1061.54|1065.02|1061.02|25
1610465120000|2021-01-12 15:25:20|1065.08|1061.08|1064.82|1060.82|1065.11|1061.11|1064.8|1060.8|34
1610465130000|2021-01-12 15:25:30|1064.7|1060.7|1065.24|1061.24|1065.32|1061.32|1064.65|1060.65|36
1610465140000|2021-01-12 15:25:40|1065.22|1061.22|1064.95|1060.95|1065.29|1061.29|1064.92|1060.92|35
1610465150000|2021-01-12 15:25:50|1064.99|1060.99|1065.34|1061.34|1065.47|1061.47|1064.99|1060.99|32
1610465160000|2021-01-12 15:26:00|1065.3|1061.3|1064.04|1060.04|1065.3|1061.3|1063.93|1059.93|32
1610465170000|2021-01-12 15:26:10|1063.92|1059.92|1064.87|1060.87|1064.91|1060.91|1063.92|1059.92|38
1610465180000|2021-01-12 15:26:20|1064.89|1060.89|1067.16|1063.16|1067.16|1063.16|1064.89|1060.89|34
1610465190000|2021-01-12 15:26:30|1067.22|1063.22|1066.71|1062.71|1067.78|1063.78|1066.7|1062.7|33
1610465200000|2021-01-12 15:26:40|1066.65|1062.65|1066.36|1062.36|1066.95|1062.95|1066.36|1062.36|36
1610465210000|2021-01-12 15:26:50|1066.31|1062.31|1064.64|1060.64|1066.34|1062.34|1064.64|1060.64|33
1610465220000|2021-01-12 15:27:00|1064.62|1060.62|1065.97|1061.97|1065.97|1061.97|1064.27|1060.27|37
1610465230000|2021-01-12 15:27:10|1066.2|1062.2|1065.57|1061.57|1066.74|1062.74|1065.57|1061.57|34
1610465240000|2021-01-12 15:27:20|1065.62|1061.62|1066.26|1062.26|1066.54|1062.54|1065.62|1061.62|33
1610465250000|2021-01-12 15:27:30|1066.33|1062.33|1065.58|1061.58|1066.71|1062.71|1065.58|1061.58|37
1610465260000|2021-01-12 15:27:40|1065.39|1061.39|1065.87|1061.87|1065.87|1061.87|1064.51|1060.51|37
1610465270000|2021-01-12 15:27:50|1065.91|1061.91|1064.75|1060.75|1065.92|1061.92|1064.71|1060.71|31
1610465280000|2021-01-12 15:28:00|1064.82|1060.82|1065.29|1061.29|1066.07|1062.07|1064.82|1060.82|35
1610465290000|2021-01-12 15:28:10|1065.43|1061.43|1064.6|1060.6|1065.43|1061.43|1064.6|1060.6|30
1610465300000|2021-01-12 15:28:20|1064.85|1060.85|1064.55|1060.55|1065.64|1061.64|1064.49|1060.49|35
1610465310000|2021-01-12 15:28:30|1064.52|1060.52|1063.81|1059.81|1064.52|1060.52|1063.75|1059.75|33
1610465320000|2021-01-12 15:28:40|1063.7|1059.7|1063.04|1059.04|1063.81|1059.81|1062.95|1058.95|31
1610465330000|2021-01-12 15:28:50|1063.05|1059.05|1061.33|1057.33|1063.08|1059.08|1061.3|1057.3|34
1610465340000|2021-01-12 15:29:00|1061.34|1057.34|1062.53|1058.53|1062.53|1058.53|1061.25|1057.25|34
1610465350000|2021-01-12 15:29:10|1062.5|1058.5|1061.72|1057.72|1062.5|1058.5|1061.67|1057.67|33
1610465360000|2021-01-12 15:29:20|1061.71|1057.71|1061.98|1057.98|1062.34|1058.34|1061.68|1057.68|39
1610465370000|2021-01-12 15:29:30|1062.12|1058.12|1062.24|1058.24|1062.33|1058.33|1062.02|1058.02|32
1610465380000|2021-01-12 15:29:40|1062.26|1058.26|1062.4|1058.4|1062.5|1058.5|1062.13|1058.13|23
1610465390000|2021-01-12 15:29:50|1062.28|1058.28|1062.05|1058.05|1062.28|1058.28|1061.95|1057.95|31
1610465400000|2021-01-12 15:30:00|1062.04|1058.04|1061.85|1057.85|1062.14|1058.14|1061.76|1057.76|24
1610465410000|2021-01-12 15:30:10|1061.86|1057.86|1061.87|1057.87|1062.07|1058.07|1061.86|1057.86|29
1610465420000|2021-01-12 15:30:20|1061.99|1057.99|1060.44|1056.44|1061.99|1057.99|1060.43|1056.43|31
1610465430000|2021-01-12 15:30:30|1060.39|1056.39|1058.71|1054.71|1060.43|1056.43|1058.16|1054.16|32
1610465440000|2021-01-12 15:30:40|1058.52|1054.52|1056.51|1052.51|1058.52|1054.52|1056.51|1052.51|32
1610465450000|2021-01-12 15:30:50|1056.49|1052.49|1056.32|1052.32|1056.85|1052.85|1054.93|1050.93|38
1610465460000|2021-01-12 15:31:00|1056.15|1052.15|1055.48|1051.48|1056.24|1052.24|1055.35|1051.35|39
1610465470000|2021-01-12 15:31:10|1055.47|1051.47|1054.61|1050.61|1055.5|1051.5|1054.6|1050.6|36
1610465480000|2021-01-12 15:31:20|1054.65|1050.65|1053.34|1049.34|1054.98|1050.98|1053.2|1049.2|32
1610465490000|2021-01-12 15:31:30|1053.36|1049.36|1054.64|1050.64|1054.64|1050.64|1053.27|1049.27|37
1610465500000|2021-01-12 15:31:40|1054.75|1050.75|1053.38|1049.38|1054.88|1050.88|1053.26|1049.26|36
1610465510000|2021-01-12 15:31:50|1053.44|1049.44|1052.49|1048.49|1054.52|1050.52|1052.49|1048.49|39
1610465520000|2021-01-12 15:32:00|1052.38|1048.38|1052.7|1048.7|1052.87|1048.87|1052.3|1048.3|34
1610465530000|2021-01-12 15:32:10|1052.62|1048.62|1052.74|1048.74|1052.74|1048.74|1052.41|1048.41|33
1610465540000|2021-01-12 15:32:20|1052.68|1048.68|1053.48|1049.48|1053.6|1049.6|1052.49|1048.49|35
1610465550000|2021-01-12 15:32:30|1053.47|1049.47|1053.25|1049.25|1053.55|1049.55|1053.25|1049.25|35
1610465560000|2021-01-12 15:32:40|1052.95|1048.95|1053.21|1049.21|1053.24|1049.24|1052.84|1048.84|34
1610465570000|2021-01-12 15:32:50|1053.3|1049.3|1053.7|1049.7|1053.74|1049.74|1053.27|1049.27|31
1610465580000|2021-01-12 15:33:00|1053.54|1049.54|1054.01|1050.01|1054.02|1050.02|1053.4|1049.4|33
1610465590000|2021-01-12 15:33:10|1054|1050|1052.55|1048.55|1054.01|1050.01|1052.39|1048.39|31
1610465600000|2021-01-12 15:33:20|1052.56|1048.56|1053.47|1049.47|1053.72|1049.72|1052.5|1048.5|36
1610465610000|2021-01-12 15:33:30|1053.46|1049.46|1054.4|1050.4|1054.4|1050.4|1053.41|1049.41|27
1610465620000|2021-01-12 15:33:40|1054.47|1050.47|1055.83|1051.83|1055.83|1051.83|1054.47|1050.47|37
1610465630000|2021-01-12 15:33:50|1055.72|1051.72|1055.96|1051.96|1056.07|1052.07|1055.57|1051.57|29
1610465640000|2021-01-12 15:34:00|1055.95|1051.95|1054.85|1050.85|1055.95|1051.95|1054.76|1050.76|36
1610465650000|2021-01-12 15:34:10|1054.96|1050.96|1054.18|1050.18|1055.15|1051.15|1053.81|1049.81|35
1610465660000|2021-01-12 15:34:20|1054.16|1050.16|1052.97|1048.97|1054.41|1050.41|1052.68|1048.68|38
1610465670000|2021-01-12 15:34:30|1052.9|1048.9|1052.81|1048.81|1053.02|1049.02|1052.63|1048.63|35
1610465680000|2021-01-12 15:34:40|1052.85|1048.85|1051.94|1047.94|1053.09|1049.09|1051.94|1047.94|36
1610465690000|2021-01-12 15:34:50|1051.88|1047.88|1052.09|1048.09|1052.15|1048.15|1051.09|1047.09|34
1610465700000|2021-01-12 15:35:00|1052|1048|1051.93|1047.93|1052.66|1048.66|1051.93|1047.93|35
1610465710000|2021-01-12 15:35:10|1051.88|1047.88|1052.52|1048.52|1052.52|1048.52|1051.79|1047.79|30
1610465720000|2021-01-12 15:35:20|1052.56|1048.56|1051.02|1047.02|1052.67|1048.67|1050.97|1046.97|32
1610465730000|2021-01-12 15:35:30|1051.04|1047.04|1050|1046|1051.34|1047.34|1050|1046|38
1610465740000|2021-01-12 15:35:40|1049.99|1045.99|1051.62|1047.62|1051.62|1047.62|1049.17|1045.17|34
1610465750000|2021-01-12 15:35:50|1051.58|1047.58|1050.6|1046.6|1051.58|1047.58|1050.18|1046.18|35
1610465760000|2021-01-12 15:36:00|1050.61|1046.61|1051.81|1047.81|1051.86|1047.86|1050.61|1046.61|35
1610465770000|2021-01-12 15:36:10|1051.77|1047.77|1050.11|1046.11|1051.77|1047.77|1050.11|1046.11|33
1610465780000|2021-01-12 15:36:20|1050.22|1046.22|1050.72|1046.72|1050.72|1046.72|1050.22|1046.22|33
1610465790000|2021-01-12 15:36:30|1050.77|1046.77|1051.72|1047.72|1051.72|1047.72|1050.77|1046.77|36
1610465800000|2021-01-12 15:36:40|1051.7|1047.7|1051.7|1047.7|1052|1048|1051.45|1047.45|28
1610465810000|2021-01-12 15:36:50|1051.9|1047.9|1052.58|1048.58|1052.91|1048.91|1051.9|1047.9|33
1610465820000|2021-01-12 15:37:00|1052.74|1048.74|1052.82|1048.82|1053.15|1049.15|1052.38|1048.38|26
1610465830000|2021-01-12 15:37:10|1052.87|1048.87|1055.91|1051.91|1055.91|1051.91|1052.5|1048.5|30
1610465840000|2021-01-12 15:37:20|1055.9|1051.9|1057.67|1053.67|1057.67|1053.67|1055.89|1051.89|33
1610465850000|2021-01-12 15:37:30|1057.65|1053.65|1057.4|1053.4|1059.17|1055.17|1057.35|1053.35|36
1610465860000|2021-01-12 15:37:40|1057.35|1053.35|1059.26|1055.26|1059.32|1055.32|1057.35|1053.35|38
1610465870000|2021-01-12 15:37:50|1059.24|1055.24|1059.12|1055.12|1059.39|1055.39|1058.65|1054.65|33
1610465880000|2021-01-12 15:38:00|1059.1|1055.1|1056.44|1052.44|1059.12|1055.12|1056.44|1052.44|36
1610465890000|2021-01-12 15:38:10|1056.49|1052.49|1055.48|1051.48|1056.49|1052.49|1055.48|1051.48|37
1610465900000|2021-01-12 15:38:20|1055.5|1051.5|1055.83|1051.83|1055.83|1051.83|1053.83|1049.83|36
1610465910000|2021-01-12 15:38:30|1055.84|1051.84|1054.5|1050.5|1055.9|1051.9|1054.37|1050.37|32
1610465920000|2021-01-12 15:38:40|1054.51|1050.51|1055.17|1051.17|1055.23|1051.23|1054.35|1050.35|36
1610465930000|2021-01-12 15:38:50|1055.18|1051.18|1056.34|1052.34|1056.43|1052.43|1055.15|1051.15|34
1610465940000|2021-01-12 15:39:00|1056.35|1052.35|1054.36|1050.36|1056.38|1052.38|1054.29|1050.29|33
1610465950000|2021-01-12 15:39:10|1054.35|1050.35|1053.34|1049.34|1054.35|1050.35|1053.25|1049.25|35
1610465960000|2021-01-12 15:39:20|1053.35|1049.35|1053.65|1049.65|1053.78|1049.78|1053.29|1049.29|32
1610465970000|2021-01-12 15:39:30|1053.63|1049.63|1052.12|1048.12|1053.63|1049.63|1052.08|1048.08|34
1610465980000|2021-01-12 15:39:40|1052.19|1048.19|1052.87|1048.87|1052.87|1048.87|1052.05|1048.05|21
1610465990000|2021-01-12 15:39:50|1053.01|1049.01|1051.34|1047.34|1053.36|1049.36|1051.34|1047.34|35
1610466000000|2021-01-12 15:40:00|1051.35|1047.35|1051.67|1047.67|1051.7|1047.7|1050.98|1046.98|32
1610466010000|2021-01-12 15:40:10|1051.66|1047.66|1051.53|1047.53|1051.78|1047.78|1051.36|1047.36|28
1610466020000|2021-01-12 15:40:20|1051.6|1047.6|1051.08|1047.08|1051.67|1047.67|1051.04|1047.04|30
1610466030000|2021-01-12 15:40:30|1051.09|1047.09|1051.84|1047.84|1051.97|1047.97|1051|1047|32
1610466040000|2021-01-12 15:40:40|1051.82|1047.82|1051.89|1047.89|1052.08|1048.08|1051.57|1047.57|35
1610466050000|2021-01-12 15:40:50|1051.85|1047.85|1052.33|1048.33|1052.33|1048.33|1051.82|1047.82|31
1610466060000|2021-01-12 15:41:00|1052.34|1048.34|1052.35|1048.35|1052.9|1048.9|1052.33|1048.33|22
1610466070000|2021-01-12 15:41:10|1052.24|1048.24|1051.27|1047.27|1052.24|1048.24|1051.27|1047.27|34
1610466080000|2021-01-12 15:41:20|1051.22|1047.22|1049.65|1045.65|1051.28|1047.28|1049.65|1045.65|39
1610466090000|2021-01-12 15:41:30|1049.7|1045.7|1048.23|1044.23|1049.7|1045.7|1047.32|1043.32|36
1610466100000|2021-01-12 15:41:40|1048.49|1044.49|1049.47|1045.47|1049.58|1045.58|1048.47|1044.47|37
1610466110000|2021-01-12 15:41:50|1049.46|1045.46|1050.95|1046.95|1051.02|1047.02|1049.36|1045.36|35
1610466120000|2021-01-12 15:42:00|1050.8|1046.8|1052.17|1048.17|1052.17|1048.17|1050.68|1046.68|30
1610466130000|2021-01-12 15:42:10|1052.45|1048.45|1054.2|1050.2|1054.73|1050.73|1052.43|1048.43|36
1610466140000|2021-01-12 15:42:20|1054.25|1050.25|1053.67|1049.67|1054.68|1050.68|1053.53|1049.53|27
1610466150000|2021-01-12 15:42:30|1053.73|1049.73|1052.14|1048.14|1053.77|1049.77|1052.14|1048.14|38
1610466160000|2021-01-12 15:42:40|1052.21|1048.21|1054.07|1050.07|1054.07|1050.07|1052.21|1048.21|35
1610466170000|2021-01-12 15:42:50|1054.06|1050.06|1053.93|1049.93|1054.1|1050.1|1052.92|1048.92|36
1610466180000|2021-01-12 15:43:00|1053.89|1049.89|1053.63|1049.63|1054.05|1050.05|1053.44|1049.44|37
1610466190000|2021-01-12 15:43:10|1053.94|1049.94|1052.11|1048.11|1053.94|1049.94|1051.85|1047.85|33
1610466200000|2021-01-12 15:43:20|1051.65|1047.65|1051.88|1047.88|1052.39|1048.39|1051.58|1047.58|32
1610466210000|2021-01-12 15:43:30|1052.01|1048.01|1053.4|1049.4|1053.4|1049.4|1052.01|1048.01|31
1610466220000|2021-01-12 15:43:40|1053.53|1049.53|1054.02|1050.02|1054.44|1050.44|1053.53|1049.53|29
1610466230000|2021-01-12 15:43:50|1054.03|1050.03|1053.92|1049.92|1054.46|1050.46|1053.37|1049.37|35
1610466240000|2021-01-12 15:44:00|1053.88|1049.88|1054.38|1050.38|1054.43|1050.43|1053.88|1049.88|27
1610466250000|2021-01-12 15:44:10|1054.39|1050.39|1054.95|1050.95|1054.95|1050.95|1054.36|1050.36|33
1610466260000|2021-01-12 15:44:20|1054.97|1050.97|1055.13|1051.13|1055.16|1051.16|1054.87|1050.87|27
1610466270000|2021-01-12 15:44:30|1055.14|1051.14|1053.7|1049.7|1055.2|1051.2|1053.7|1049.7|33
1610466280000|2021-01-12 15:44:40|1053.67|1049.67|1052.58|1048.58|1053.67|1049.67|1052.12|1048.12|34
1610466290000|2021-01-12 15:44:50|1052.61|1048.61|1052.99|1048.99|1053.05|1049.05|1052.29|1048.29|32
1610466300000|2021-01-12 15:45:00|1052.98|1048.98|1051.93|1047.93|1052.98|1048.98|1051.93|1047.93|30
1610466310000|2021-01-12 15:45:10|1051.92|1047.92|1051.13|1047.13|1051.98|1047.98|1051.13|1047.13|31
1610466320000|2021-01-12 15:45:20|1051.25|1047.25|1051.08|1047.08|1051.64|1047.64|1051.06|1047.06|33
1610466330000|2021-01-12 15:45:30|1051.02|1047.02|1051.24|1047.24|1051.56|1047.56|1051.02|1047.02|28
1610466340000|2021-01-12 15:45:40|1051.27|1047.27|1051.7|1047.7|1051.7|1047.7|1051.21|1047.21|29
1610466350000|2021-01-12 15:45:50|1051.85|1047.85|1052.38|1048.38|1052.65|1048.65|1051.79|1047.79|30
1610466360000|2021-01-12 15:46:00|1052.18|1048.18|1051.95|1047.95|1052.22|1048.22|1051.79|1047.79|17
1610466370000|2021-01-12 15:46:10|1051.94|1047.94|1052.06|1048.06|1052.1|1048.1|1051.71|1047.71|28
1610466380000|2021-01-12 15:46:20|1052.05|1048.05|1052.15|1048.15|1052.33|1048.33|1052.03|1048.03|28
1610466390000|2021-01-12 15:46:30|1052.3|1048.3|1053.28|1049.28|1053.28|1049.28|1052.03|1048.03|35
1610466400000|2021-01-12 15:46:40|1053.21|1049.21|1053.54|1049.54|1053.54|1049.54|1053.2|1049.2|25
1610466410000|2021-01-12 15:46:50|1053.56|1049.56|1053.05|1049.05|1053.67|1049.67|1053.04|1049.04|29
1610466420000|2021-01-12 15:47:00|1053.01|1049.01|1052.83|1048.83|1053.01|1049.01|1052.63|1048.63|38
1610466430000|2021-01-12 15:47:10|1052.82|1048.82|1053.67|1049.67|1053.7|1049.7|1052.82|1048.82|26
1610466440000|2021-01-12 15:47:20|1053.59|1049.59|1053.08|1049.08|1053.69|1049.69|1052.98|1048.98|30
1610466450000|2021-01-12 15:47:30|1053.09|1049.09|1053.3|1049.3|1053.37|1049.37|1053.08|1049.08|24
1610466460000|2021-01-12 15:47:40|1053.35|1049.35|1053.63|1049.63|1053.63|1049.63|1053.28|1049.28|24
1610466470000|2021-01-12 15:47:50|1053.71|1049.71|1054.07|1050.07|1054.12|1050.12|1053.71|1049.71|21
1610466480000|2021-01-12 15:48:00|1054.09|1050.09|1055.8|1051.8|1055.8|1051.8|1054.08|1050.08|33
1610466490000|2021-01-12 15:48:10|1055.83|1051.83|1055.32|1051.32|1055.83|1051.83|1054.96|1050.96|31
1610466500000|2021-01-12 15:48:20|1055.44|1051.44|1056.2|1052.2|1056.25|1052.25|1055.42|1051.42|34
1610466510000|2021-01-12 15:48:30|1056.24|1052.24|1056.64|1052.64|1056.64|1052.64|1055.75|1051.75|32
1610466520000|2021-01-12 15:48:40|1056.62|1052.62|1057.65|1053.65|1057.65|1053.65|1056.54|1052.54|36
1610466530000|2021-01-12 15:48:50|1057.71|1053.71|1058.9|1054.9|1058.92|1054.92|1057.71|1053.71|37
1610466540000|2021-01-12 15:49:00|1058.86|1054.86|1059.82|1055.82|1059.82|1055.82|1058.7|1054.7|32
1610466550000|2021-01-12 15:49:10|1059.85|1055.85|1061.08|1057.08|1062.02|1058.02|1059.85|1055.85|34
1610466560000|2021-01-12 15:49:20|1060.81|1056.81|1062.64|1058.64|1063.09|1059.09|1060.71|1056.71|35
1610466570000|2021-01-12 15:49:30|1062.48|1058.48|1062.94|1058.94|1062.94|1058.94|1062.43|1058.43|33
1610466580000|2021-01-12 15:49:40|1062.91|1058.91|1062.99|1058.99|1063.02|1059.02|1062.68|1058.68|24
1610466590000|2021-01-12 15:49:50|1062.98|1058.98|1064.99|1060.99|1065|1061|1062.98|1058.98|22
1610466600000|2021-01-12 15:50:00|1065|1061|1063.42|1059.42|1065.03|1061.03|1063.2|1059.2|33
1610466610000|2021-01-12 15:50:10|1063.71|1059.71|1064.74|1060.74|1064.74|1060.74|1063.33|1059.33|35
1610466620000|2021-01-12 15:50:20|1064.75|1060.75|1063.65|1059.65|1064.75|1060.75|1063.65|1059.65|32
1610466630000|2021-01-12 15:50:30|1063.61|1059.61|1064.39|1060.39|1064.45|1060.45|1063.59|1059.59|27
1610466640000|2021-01-12 15:50:40|1064.38|1060.38|1065.3|1061.3|1065.3|1061.3|1063.95|1059.95|36
1610466650000|2021-01-12 15:50:50|1065.31|1061.31|1065.67|1061.67|1065.79|1061.79|1064.97|1060.97|37
1610466660000|2021-01-12 15:51:00|1065.89|1061.89|1066.01|1062.01|1066.16|1062.16|1065.55|1061.55|35
1610466670000|2021-01-12 15:51:10|1065.99|1061.99|1065.45|1061.45|1066.48|1062.48|1065.29|1061.29|38
1610466680000|2021-01-12 15:51:20|1065.4|1061.4|1065.4|1061.4|1065.52|1061.52|1065.17|1061.17|29
1610466690000|2021-01-12 15:51:30|1065.39|1061.39|1063.62|1059.62|1065.39|1061.39|1063.62|1059.62|38
1610466700000|2021-01-12 15:51:40|1063.35|1059.35|1063.51|1059.51|1063.64|1059.64|1063.34|1059.34|31
1610466710000|2021-01-12 15:51:50|1063.54|1059.54|1063.11|1059.11|1063.54|1059.54|1063.03|1059.03|31
1610466720000|2021-01-12 15:52:00|1063.21|1059.21|1062.6|1058.6|1063.35|1059.35|1062.6|1058.6|28
1610466730000|2021-01-12 15:52:10|1062.44|1058.44|1063.89|1059.89|1063.94|1059.94|1062.28|1058.28|34
1610466740000|2021-01-12 15:52:20|1063.9|1059.9|1063.25|1059.25|1063.93|1059.93|1063.24|1059.24|28
1610466750000|2021-01-12 15:52:30|1063.19|1059.19|1062.73|1058.73|1063.19|1059.19|1062.46|1058.46|33
1610466760000|2021-01-12 15:52:40|1062.83|1058.83|1061.26|1057.26|1062.86|1058.86|1061.26|1057.26|32
1610466770000|2021-01-12 15:52:50|1061.1|1057.1|1060.32|1056.32|1061.1|1057.1|1060.04|1056.04|32
1610466780000|2021-01-12 15:53:00|1060.36|1056.36|1062.01|1058.01|1062.01|1058.01|1060.36|1056.36|39
1610466790000|2021-01-12 15:53:10|1062.02|1058.02|1061.41|1057.41|1062.87|1058.87|1061.22|1057.22|37
1610466800000|2021-01-12 15:53:20|1061.38|1057.38|1061.49|1057.49|1062.21|1058.21|1061.24|1057.24|28
1610466810000|2021-01-12 15:53:30|1061.4|1057.4|1060.19|1056.19|1061.42|1057.42|1060.19|1056.19|34
1610466820000|2021-01-12 15:53:40|1060.07|1056.07|1059.84|1055.84|1060.07|1056.07|1059.61|1055.61|32
1610466830000|2021-01-12 15:53:50|1059.85|1055.85|1060.11|1056.11|1060.11|1056.11|1059.84|1055.84|25
1610466840000|2021-01-12 15:54:00|1060.12|1056.12|1059.58|1055.58|1060.16|1056.16|1059.54|1055.54|30
1610466850000|2021-01-12 15:54:10|1059.6|1055.6|1058.55|1054.55|1059.6|1055.6|1058.55|1054.55|25
1610466860000|2021-01-12 15:54:20|1058.5|1054.5|1058.21|1054.21|1059.13|1055.13|1058.08|1054.08|36
1610466870000|2021-01-12 15:54:30|1058.18|1054.18|1058.18|1054.18|1058.22|1054.22|1057.98|1053.98|33
1610466880000|2021-01-12 15:54:40|1058.19|1054.19|1057.13|1053.13|1058.19|1054.19|1057.13|1053.13|31
1610466890000|2021-01-12 15:54:50|1057.12|1053.12|1055.94|1051.94|1057.12|1053.12|1055.83|1051.83|32
1610466900000|2021-01-12 15:55:00|1055.96|1051.96|1057.76|1053.76|1057.76|1053.76|1055.95|1051.95|32
1610466910000|2021-01-12 15:55:10|1057.81|1053.81|1059.8|1055.8|1059.8|1055.8|1057.09|1053.09|36
1610466920000|2021-01-12 15:55:20|1059.9|1055.9|1057.62|1053.62|1059.91|1055.91|1057.55|1053.55|34
1610466930000|2021-01-12 15:55:30|1057.6|1053.6|1056.57|1052.57|1057.94|1053.94|1056.46|1052.46|38
1610466940000|2021-01-12 15:55:40|1056.69|1052.69|1058.38|1054.38|1058.38|1054.38|1056.52|1052.52|38
1610466950000|2021-01-12 15:55:50|1058.4|1054.4|1057.55|1053.55|1058.4|1054.4|1057.37|1053.37|31
1610466960000|2021-01-12 15:56:00|1057.54|1053.54|1058.3|1054.3|1058.69|1054.69|1057.49|1053.49|21
1610466970000|2021-01-12 15:56:10|1058.31|1054.31|1059.78|1055.78|1059.94|1055.94|1058.31|1054.31|34
1610466980000|2021-01-12 15:56:20|1059.71|1055.71|1060.25|1056.25|1060.46|1056.46|1059|1055|35
1610466990000|2021-01-12 15:56:30|1060.23|1056.23|1060.77|1056.77|1060.83|1056.83|1060.07|1056.07|27
1610467000000|2021-01-12 15:56:40|1060.73|1056.73|1060.52|1056.52|1060.87|1056.87|1060.03|1056.03|32
1610467010000|2021-01-12 15:56:50|1060.48|1056.48|1060.76|1056.76|1060.76|1056.76|1060.15|1056.15|28
1610467020000|2021-01-12 15:57:00|1061.21|1057.21|1060.6|1056.6|1061.23|1057.23|1060.45|1056.45|27
1610467030000|2021-01-12 15:57:10|1060.54|1056.54|1059.7|1055.7|1060.62|1056.62|1059.69|1055.69|29
1610467040000|2021-01-12 15:57:20|1059.69|1055.69|1058.85|1054.85|1059.69|1055.69|1058.5|1054.5|34
1610467050000|2021-01-12 15:57:30|1058.81|1054.81|1058.48|1054.48|1059.26|1055.26|1058.48|1054.48|34
1610467060000|2021-01-12 15:57:40|1058.47|1054.47|1059.5|1055.5|1059.7|1055.7|1058.18|1054.18|30
1610467070000|2021-01-12 15:57:50|1059.48|1055.48|1059|1055|1059.48|1055.48|1058.49|1054.49|35
1610467080000|2021-01-12 15:58:00|1059.13|1055.13|1058.1|1054.1|1059.13|1055.13|1058.04|1054.04|27
1610467090000|2021-01-12 15:58:10|1057.91|1053.91|1058.01|1054.01|1058.33|1054.33|1057.76|1053.76|34
1610467100000|2021-01-12 15:58:20|1057.97|1053.97|1057.39|1053.39|1057.97|1053.97|1057.15|1053.15|36
1610467110000|2021-01-12 15:58:30|1057.49|1053.49|1057.48|1053.48|1057.96|1053.96|1057.47|1053.47|29
1610467120000|2021-01-12 15:58:40|1057.5|1053.5|1057.31|1053.31|1058.07|1054.07|1057.31|1053.31|37
1610467130000|2021-01-12 15:58:50|1057.3|1053.3|1057.17|1053.17|1057.3|1053.3|1057.15|1053.15|26
1610467140000|2021-01-12 15:59:00|1057.18|1053.18|1054.16|1050.16|1057.22|1053.22|1054.16|1050.16|33
1610467150000|2021-01-12 15:59:10|1054.14|1050.14|1054.65|1050.65|1055.75|1051.75|1054.08|1050.08|35
1610467160000|2021-01-12 15:59:20|1054.62|1050.62|1055.29|1051.29|1055.29|1051.29|1054.58|1050.58|34
1610467170000|2021-01-12 15:59:30|1055.42|1051.42|1055.21|1051.21|1056.02|1052.02|1054.97|1050.97|34
1610467180000|2021-01-12 15:59:40|1055.18|1051.18|1055.33|1051.33|1055.64|1051.64|1055.05|1051.05|34
1610467190000|2021-01-12 15:59:50|1055.31|1051.31|1055.22|1051.22|1055.35|1051.35|1055.11|1051.11|29
1610467200000|2021-01-12 16:00:00|1055.18|1051.18|1056.41|1052.41|1056.41|1052.41|1055.15|1051.15|35
1610467210000|2021-01-12 16:00:10|1056.42|1052.42|1058.39|1054.39|1058.45|1054.45|1055.82|1051.82|36
1610467220000|2021-01-12 16:00:20|1058.54|1054.54|1058.22|1054.22|1060.37|1056.37|1058.22|1054.22|36
1610467230000|2021-01-12 16:00:30|1058.32|1054.32|1059.77|1055.77|1059.77|1055.77|1058.32|1054.32|35
1610467240000|2021-01-12 16:00:40|1059.82|1055.82|1059.54|1055.54|1060.03|1056.03|1059.54|1055.54|37
1610467250000|2021-01-12 16:00:50|1059.48|1055.48|1061.81|1057.81|1061.81|1057.81|1059.18|1055.18|34
1610467260000|2021-01-12 16:01:00|1061.8|1057.8|1063.2|1059.2|1063.41|1059.41|1061.8|1057.8|35
1610467270000|2021-01-12 16:01:10|1063.19|1059.19|1065.65|1061.65|1065.65|1061.65|1062.1|1058.1|34
1610467280000|2021-01-12 16:01:20|1065.64|1061.64|1065.92|1061.92|1066.07|1062.07|1064.92|1060.92|37
1610467290000|2021-01-12 16:01:30|1066.1|1062.1|1067.37|1063.37|1067.37|1063.37|1066.1|1062.1|35
1610467300000|2021-01-12 16:01:40|1067.38|1063.38|1068.83|1064.83|1068.83|1064.83|1067.38|1063.38|32
1610467310000|2021-01-12 16:01:50|1068.99|1064.99|1072.14|1068.14|1072.75|1068.75|1068.8|1064.8|39
1610467320000|2021-01-12 16:02:00|1071.75|1067.75|1071.56|1067.56|1071.86|1067.86|1068.87|1064.87|40
1610467330000|2021-01-12 16:02:10|1071.59|1067.59|1072.15|1068.15|1072.56|1068.56|1071.32|1067.32|38
1610467340000|2021-01-12 16:02:20|1072.11|1068.11|1074.27|1070.27|1074.27|1070.27|1071.99|1067.99|37
1610467350000|2021-01-12 16:02:30|1074.57|1070.57|1076.3|1072.3|1076.42|1072.42|1074.43|1070.43|38
1610467360000|2021-01-12 16:02:40|1076.24|1072.24|1077.74|1073.74|1077.86|1073.86|1076.24|1072.24|33
1610467370000|2021-01-12 16:02:50|1077.93|1073.93|1077.98|1073.98|1078.63|1074.63|1077.66|1073.66|33
1610467380000|2021-01-12 16:03:00|1077.61|1073.61|1077.26|1073.26|1077.64|1073.64|1075.81|1071.81|40
1610467390000|2021-01-12 16:03:10|1077.37|1073.37|1077.42|1073.42|1077.85|1073.85|1076.56|1072.56|36
1610467400000|2021-01-12 16:03:20|1077.43|1073.43|1075.77|1071.77|1078.1|1074.1|1075.6|1071.6|35
1610467410000|2021-01-12 16:03:30|1075.72|1071.72|1077.59|1073.59|1077.59|1073.59|1075.66|1071.66|32
1610467420000|2021-01-12 16:03:40|1077.48|1073.48|1078.09|1074.09|1078.18|1074.18|1077.1|1073.1|37
1610467430000|2021-01-12 16:03:50|1078.14|1074.14|1078.16|1074.16|1078.3|1074.3|1078.11|1074.11|36
1610467440000|2021-01-12 16:04:00|1078.11|1074.11|1078.15|1074.15|1078.28|1074.28|1077.72|1073.72|31
1610467450000|2021-01-12 16:04:10|1078.14|1074.14|1078.34|1074.34|1078.37|1074.37|1078.03|1074.03|36
1610467460000|2021-01-12 16:04:20|1078.33|1074.33|1081.95|1077.95|1081.99|1077.99|1078.33|1074.33|30
1610467470000|2021-01-12 16:04:30|1082.32|1078.32|1082.99|1078.99|1083.07|1079.07|1081.95|1077.95|38
1610467480000|2021-01-12 16:04:40|1082.97|1078.97|1082.86|1078.86|1083.99|1079.99|1082.86|1078.86|36
1610467490000|2021-01-12 16:04:50|1082.79|1078.79|1083.18|1079.18|1083.18|1079.18|1082.76|1078.76|31
1610467500000|2021-01-12 16:05:00|1083.14|1079.14|1082.77|1078.77|1083.37|1079.37|1082.76|1078.76|33
1610467510000|2021-01-12 16:05:10|1082.7|1078.7|1079.76|1075.76|1082.7|1078.7|1079.75|1075.75|35
1610467520000|2021-01-12 16:05:20|1079.82|1075.82|1081.61|1077.61|1081.61|1077.61|1079.59|1075.59|34
1610467530000|2021-01-12 16:05:30|1081.35|1077.35|1081.26|1077.26|1083.67|1079.67|1081.26|1077.26|39
1610467540000|2021-01-12 16:05:40|1081.32|1077.32|1083.37|1079.37|1083.37|1079.37|1081.25|1077.25|34
1610467550000|2021-01-12 16:05:50|1083.41|1079.41|1083.75|1079.75|1083.75|1079.75|1083.41|1079.41|33
1610467560000|2021-01-12 16:06:00|1083.76|1079.76|1086.32|1082.32|1086.32|1082.32|1083.67|1079.67|30
1610467570000|2021-01-12 16:06:10|1086.3|1082.3|1084.9|1080.9|1086.3|1082.3|1084.87|1080.87|36
1610467580000|2021-01-12 16:06:20|1084.88|1080.88|1084.6|1080.6|1085.34|1081.34|1084.52|1080.52|38
1610467590000|2021-01-12 16:06:30|1084.62|1080.62|1085.12|1081.12|1085.27|1081.27|1084.01|1080.01|39
1610467600000|2021-01-12 16:06:40|1085.21|1081.21|1085.39|1081.39|1085.75|1081.75|1085.15|1081.15|31
1610467610000|2021-01-12 16:06:50|1085.37|1081.37|1084.7|1080.7|1085.37|1081.37|1084.65|1080.65|31
1610467620000|2021-01-12 16:07:00|1084.69|1080.69|1082.19|1078.19|1084.71|1080.71|1082.17|1078.17|33
1610467630000|2021-01-12 16:07:10|1082.12|1078.12|1082.16|1078.16|1082.33|1078.33|1081.45|1077.45|33
1610467640000|2021-01-12 16:07:20|1082.26|1078.26|1079.73|1075.73|1082.26|1078.26|1079.67|1075.67|32
1610467650000|2021-01-12 16:07:30|1079.74|1075.74|1079.75|1075.75|1079.97|1075.97|1079.5|1075.5|32
1610467660000|2021-01-12 16:07:40|1079.92|1075.92|1080.14|1076.14|1080.52|1076.52|1079.69|1075.69|37
1610467670000|2021-01-12 16:07:50|1080.13|1076.13|1078.94|1074.94|1080.14|1076.14|1078.88|1074.88|24
1610467680000|2021-01-12 16:08:00|1078.93|1074.93|1079.13|1075.13|1079.4|1075.4|1078.93|1074.93|29
1610467690000|2021-01-12 16:08:10|1079.12|1075.12|1082.32|1078.32|1082.55|1078.55|1079.12|1075.12|39
1610467700000|2021-01-12 16:08:20|1082.16|1078.16|1084.23|1080.23|1084.23|1080.23|1081.98|1077.98|31
1610467710000|2021-01-12 16:08:30|1084.45|1080.45|1083.24|1079.24|1084.57|1080.57|1083.24|1079.24|35
1610467720000|2021-01-12 16:08:40|1083.21|1079.21|1083.21|1079.21|1083.21|1079.21|1081.75|1077.75|38
1610467730000|2021-01-12 16:08:50|1083.14|1079.14|1084.3|1080.3|1084.39|1080.39|1083.08|1079.08|38
1610467740000|2021-01-12 16:09:00|1084.35|1080.35|1086.74|1082.74|1087.08|1083.08|1084.35|1080.35|39
1610467750000|2021-01-12 16:09:10|1086.72|1082.72|1087.27|1083.27|1087.51|1083.51|1086.34|1082.34|36
1610467760000|2021-01-12 16:09:20|1087.39|1083.39|1086.81|1082.81|1087.39|1083.39|1086.15|1082.15|38
1610467770000|2021-01-12 16:09:30|1086.84|1082.84|1084.68|1080.68|1087.18|1083.18|1084.58|1080.58|37
1610467780000|2021-01-12 16:09:40|1084.75|1080.75|1085.53|1081.53|1085.71|1081.71|1084.75|1080.75|36
1610467790000|2021-01-12 16:09:50|1085.61|1081.61|1086.42|1082.42|1086.94|1082.94|1085.61|1081.61|34
1610467800000|2021-01-12 16:10:00|1086.19|1082.19|1086.49|1082.49|1086.74|1082.74|1085.61|1081.61|36
1610467810000|2021-01-12 16:10:10|1086.46|1082.46|1085.7|1081.7|1086.46|1082.46|1085.28|1081.28|36
1610467820000|2021-01-12 16:10:20|1085.81|1081.81|1083.95|1079.95|1085.92|1081.92|1083.95|1079.95|36
1610467830000|2021-01-12 16:10:30|1083.67|1079.67|1083.75|1079.75|1083.82|1079.82|1083.3|1079.3|33
1610467840000|2021-01-12 16:10:40|1083.77|1079.77|1083.98|1079.98|1084.18|1080.18|1083.45|1079.45|30
1610467850000|2021-01-12 16:10:50|1083.93|1079.93|1083.74|1079.74|1084.74|1080.74|1083.71|1079.71|39
1610467860000|2021-01-12 16:11:00|1083.75|1079.75|1082.83|1078.83|1083.75|1079.75|1082.67|1078.67|33
1610467870000|2021-01-12 16:11:10|1082.69|1078.69|1084.53|1080.53|1084.75|1080.75|1082.62|1078.62|35
1610467880000|2021-01-12 16:11:20|1085.28|1081.28|1085.67|1081.67|1085.71|1081.71|1085.16|1081.16|37
1610467890000|2021-01-12 16:11:30|1085.69|1081.69|1086.28|1082.28|1086.46|1082.46|1085.57|1081.57|34
1610467900000|2021-01-12 16:11:40|1086.31|1082.31|1085.92|1081.92|1086.38|1082.38|1085.92|1081.92|33
1610467910000|2021-01-12 16:11:50|1085.91|1081.91|1084.72|1080.72|1085.98|1081.98|1084.72|1080.72|33
1610467920000|2021-01-12 16:12:00|1084.78|1080.78|1084.77|1080.77|1084.78|1080.78|1083.47|1079.47|28
1610467930000|2021-01-12 16:12:10|1084.7|1080.7|1084.66|1080.66|1085.45|1081.45|1084.54|1080.54|34
1610467940000|2021-01-12 16:12:20|1084.62|1080.62|1083.32|1079.32|1084.62|1080.62|1083.26|1079.26|31
1610467950000|2021-01-12 16:12:30|1083.25|1079.25|1082.97|1078.97|1083.25|1079.25|1082.87|1078.87|25
1610467960000|2021-01-12 16:12:40|1083|1079|1083.39|1079.39|1083.51|1079.51|1083|1079|34
1610467970000|2021-01-12 16:12:50|1083.37|1079.37|1083.71|1079.71|1084.52|1080.52|1083.34|1079.34|35
1610467980000|2021-01-12 16:13:00|1083.82|1079.82|1085.9|1081.9|1085.9|1081.9|1083.5|1079.5|36
1610467990000|2021-01-12 16:13:10|1085.87|1081.87|1086.32|1082.32|1086.82|1082.82|1085.87|1081.87|30
1610468000000|2021-01-12 16:13:20|1086.29|1082.29|1084.79|1080.79|1086.29|1082.29|1084.76|1080.76|34
1610468010000|2021-01-12 16:13:30|1084.82|1080.82|1084.37|1080.37|1084.82|1080.82|1084.09|1080.09|24
1610468020000|2021-01-12 16:13:40|1084.36|1080.36|1085.22|1081.22|1085.22|1081.22|1084.36|1080.36|28
1610468030000|2021-01-12 16:13:50|1085.18|1081.18|1085.37|1081.37|1085.58|1081.58|1085.18|1081.18|24
1610468040000|2021-01-12 16:14:00|1085.41|1081.41|1084.22|1080.22|1085.62|1081.62|1084.19|1080.19|32
1610468050000|2021-01-12 16:14:10|1084.2|1080.2|1083.81|1079.81|1084.56|1080.56|1083.78|1079.78|35
1610468060000|2021-01-12 16:14:20|1083.82|1079.82|1084.04|1080.04|1084.4|1080.4|1083.8|1079.8|32
1610468070000|2021-01-12 16:14:30|1084.11|1080.11|1084.23|1080.23|1084.28|1080.28|1084.01|1080.01|25
1610468080000|2021-01-12 16:14:40|1084.21|1080.21|1083.73|1079.73|1084.25|1080.25|1083.66|1079.66|32
1610468090000|2021-01-12 16:14:50|1083.63|1079.63|1082.81|1078.81|1083.63|1079.63|1082.81|1078.81|23
1610468100000|2021-01-12 16:15:00|1082.84|1078.84|1082.68|1078.68|1083.55|1079.55|1082.68|1078.68|36
1610468110000|2021-01-12 16:15:10|1082.69|1078.69|1084.03|1080.03|1084.03|1080.03|1082.59|1078.59|31
1610468120000|2021-01-12 16:15:20|1083.96|1079.96|1084.13|1080.13|1084.13|1080.13|1083.71|1079.71|29
1610468130000|2021-01-12 16:15:30|1084.12|1080.12|1083.34|1079.34|1084.12|1080.12|1083.26|1079.26|30
1610468140000|2021-01-12 16:15:40|1083.33|1079.33|1082.7|1078.7|1083.33|1079.33|1082.45|1078.45|32
1610468150000|2021-01-12 16:15:50|1082.68|1078.68|1081.09|1077.09|1082.68|1078.68|1080.9|1076.9|29
1610468160000|2021-01-12 16:16:00|1081.06|1077.06|1080.37|1076.37|1081.51|1077.51|1080.36|1076.36|31
1610468170000|2021-01-12 16:16:10|1080.36|1076.36|1079.48|1075.48|1080.52|1076.52|1079.05|1075.05|32
1610468180000|2021-01-12 16:16:20|1079.75|1075.75|1079.18|1075.18|1080.54|1076.54|1078.92|1074.92|39
1610468190000|2021-01-12 16:16:30|1079.15|1075.15|1079.22|1075.22|1079.49|1075.49|1078.8|1074.8|35
1610468200000|2021-01-12 16:16:40|1079.16|1075.16|1079.31|1075.31|1080.68|1076.68|1079.15|1075.15|34
1610468210000|2021-01-12 16:16:50|1079.27|1075.27|1079.22|1075.22|1079.55|1075.55|1078.97|1074.97|29
1610468220000|2021-01-12 16:17:00|1079.16|1075.16|1079.73|1075.73|1079.73|1075.73|1078.46|1074.46|28
1610468230000|2021-01-12 16:17:10|1079.66|1075.66|1078.93|1074.93|1079.66|1075.66|1078.93|1074.93|31
1610468240000|2021-01-12 16:17:20|1079.1|1075.1|1080.48|1076.48|1080.48|1076.48|1079.1|1075.1|30
1610468250000|2021-01-12 16:17:30|1080.49|1076.49|1081.51|1077.51|1081.54|1077.54|1080.3|1076.3|31
1610468260000|2021-01-12 16:17:40|1081.48|1077.48|1082.78|1078.78|1082.87|1078.87|1081.48|1077.48|32
1610468270000|2021-01-12 16:17:50|1082.94|1078.94|1083.61|1079.61|1083.61|1079.61|1082.68|1078.68|32
1610468280000|2021-01-12 16:18:00|1083.57|1079.57|1082.58|1078.58|1083.57|1079.57|1082.46|1078.46|33
1610468290000|2021-01-12 16:18:10|1082.61|1078.61|1085.58|1081.58|1085.7|1081.7|1082.6|1078.6|30
1610468300000|2021-01-12 16:18:20|1086.16|1082.16|1086.54|1082.54|1086.61|1082.61|1086.16|1082.16|27
1610468310000|2021-01-12 16:18:30|1086.48|1082.48|1086.92|1082.92|1086.92|1082.92|1086.48|1082.48|16
1610468320000|2021-01-12 16:18:40|1086.93|1082.93|1089.02|1085.02|1089.44|1085.44|1086.93|1082.93|34
1610468330000|2021-01-12 16:18:50|1089.05|1085.05|1091.73|1087.73|1091.73|1087.73|1089.05|1085.05|34
1610468340000|2021-01-12 16:19:00|1091.57|1087.57|1091.22|1087.22|1092.07|1088.07|1090.15|1086.15|36
1610468350000|2021-01-12 16:19:10|1091.25|1087.25|1090.43|1086.43|1091.52|1087.52|1090.4|1086.4|37
1610468360000|2021-01-12 16:19:20|1090.41|1086.41|1089.37|1085.37|1090.64|1086.64|1089.37|1085.37|35
1610468370000|2021-01-12 16:19:30|1089.36|1085.36|1090.98|1086.98|1091.62|1087.62|1089.36|1085.36|38
1610468380000|2021-01-12 16:19:40|1090.99|1086.99|1090.88|1086.88|1090.99|1086.99|1089.27|1085.27|37
1610468390000|2021-01-12 16:19:50|1090.92|1086.92|1090.83|1086.83|1090.92|1086.92|1090.49|1086.49|35
1610468400000|2021-01-12 16:20:00|1090.81|1086.81|1090.41|1086.41|1090.82|1086.82|1090.35|1086.35|31
1610468410000|2021-01-12 16:20:10|1090.4|1086.4|1090.14|1086.14|1090.83|1086.83|1090.14|1086.14|32
1610468420000|2021-01-12 16:20:20|1090.23|1086.23|1090.71|1086.71|1090.91|1086.91|1090.22|1086.22|37
1610468430000|2021-01-12 16:20:30|1090.79|1086.79|1090.3|1086.3|1090.88|1086.88|1090.3|1086.3|34
1610468440000|2021-01-12 16:20:40|1090.29|1086.29|1090.74|1086.74|1090.74|1086.74|1090.06|1086.06|33
1610468450000|2021-01-12 16:20:50|1091.07|1087.07|1090.97|1086.97|1091.14|1087.14|1090.39|1086.39|36
1610468460000|2021-01-12 16:21:00|1090.98|1086.98|1090.62|1086.62|1090.98|1086.98|1090.51|1086.51|29
1610468470000|2021-01-12 16:21:10|1090.65|1086.65|1090.99|1086.99|1090.99|1086.99|1090.64|1086.64|26
1610468480000|2021-01-12 16:21:20|1090.96|1086.96|1091.31|1087.31|1091.36|1087.36|1090.89|1086.89|32
1610468490000|2021-01-12 16:21:30|1091.32|1087.32|1091.68|1087.68|1091.69|1087.69|1091.26|1087.26|25
1610468500000|2021-01-12 16:21:40|1091.64|1087.64|1091.78|1087.78|1091.78|1087.78|1091.42|1087.42|25
1610468510000|2021-01-12 16:21:50|1091.81|1087.81|1092.27|1088.27|1092.27|1088.27|1091.8|1087.8|31
1610468520000|2021-01-12 16:22:00|1092.3|1088.3|1093.06|1089.06|1093.27|1089.27|1092.3|1088.3|24
1610468530000|2021-01-12 16:22:10|1093.02|1089.02|1093.34|1089.34|1093.35|1089.35|1092.86|1088.86|23
1610468540000|2021-01-12 16:22:20|1093.36|1089.36|1092.02|1088.02|1093.41|1089.41|1091.96|1087.96|32
1610468550000|2021-01-12 16:22:30|1091.99|1087.99|1091.77|1087.77|1092.09|1088.09|1091.77|1087.77|32
1610468560000|2021-01-12 16:22:40|1091.72|1087.72|1091.14|1087.14|1091.72|1087.72|1090.64|1086.64|28
1610468570000|2021-01-12 16:22:50|1091.25|1087.25|1090.98|1086.98|1091.86|1087.86|1090.98|1086.98|37
1610468580000|2021-01-12 16:23:00|1090.97|1086.97|1092.18|1088.18|1092.45|1088.45|1090.91|1086.91|33
1610468590000|2021-01-12 16:23:10|1092.14|1088.14|1092.06|1088.06|1092.41|1088.41|1092.06|1088.06|26
1610468600000|2021-01-12 16:23:20|1092.04|1088.04|1092.09|1088.09|1092.31|1088.31|1091.5|1087.5|37
1610468610000|2021-01-12 16:23:30|1092.1|1088.1|1091.56|1087.56|1092.1|1088.1|1091.49|1087.49|30
1610468620000|2021-01-12 16:23:40|1091.54|1087.54|1089.67|1085.67|1091.57|1087.57|1089.67|1085.67|35
1610468630000|2021-01-12 16:23:50|1089.69|1085.69|1090.02|1086.02|1090.22|1086.22|1088.35|1084.35|35
1610468640000|2021-01-12 16:24:00|1090.04|1086.04|1088.13|1084.13|1090.08|1086.08|1088.13|1084.13|36
1610468650000|2021-01-12 16:24:10|1087.81|1083.81|1087.39|1083.39|1087.95|1083.95|1087.38|1083.38|34
1610468660000|2021-01-12 16:24:20|1087.36|1083.36|1087.66|1083.66|1087.85|1083.85|1087.33|1083.33|33
1610468670000|2021-01-12 16:24:30|1087.64|1083.64|1087.5|1083.5|1087.86|1083.86|1087.48|1083.48|34
1610468680000|2021-01-12 16:24:40|1087.59|1083.59|1086.26|1082.26|1087.59|1083.59|1086.26|1082.26|33
1610468690000|2021-01-12 16:24:50|1086.39|1082.39|1086.45|1082.45|1087.09|1083.09|1086.31|1082.31|33
1610468700000|2021-01-12 16:25:00|1086.58|1082.58|1085.96|1081.96|1086.81|1082.81|1085.48|1081.48|31
1610468710000|2021-01-12 16:25:10|1086.08|1082.08|1088.5|1084.5|1088.52|1084.52|1086.08|1082.08|37
1610468720000|2021-01-12 16:25:20|1088.49|1084.49|1088.24|1084.24|1088.49|1084.49|1088.15|1084.15|32
1610468730000|2021-01-12 16:25:30|1088.05|1084.05|1086.74|1082.74|1088.05|1084.05|1086.73|1082.73|33
1610468740000|2021-01-12 16:25:40|1086.71|1082.71|1087.26|1083.26|1087.55|1083.55|1086.58|1082.58|34
1610468750000|2021-01-12 16:25:50|1086.97|1082.97|1086.29|1082.29|1086.98|1082.98|1086.18|1082.18|31
1610468760000|2021-01-12 16:26:00|1086.28|1082.28|1086.32|1082.32|1086.33|1082.33|1086.16|1082.16|27
1610468770000|2021-01-12 16:26:10|1086.43|1082.43|1085.37|1081.37|1086.46|1082.46|1085.37|1081.37|32
1610468780000|2021-01-12 16:26:20|1085.43|1081.43|1085.52|1081.52|1085.52|1081.52|1084.74|1080.74|33
1610468790000|2021-01-12 16:26:30|1085.59|1081.59|1085.49|1081.49|1085.79|1081.79|1085.42|1081.42|35
1610468800000|2021-01-12 16:26:40|1085.3|1081.3|1085.75|1081.75|1085.87|1081.87|1085.16|1081.16|30
1610468810000|2021-01-12 16:26:50|1085.73|1081.73|1084.64|1080.64|1085.73|1081.73|1084.64|1080.64|30
1610468820000|2021-01-12 16:27:00|1084.73|1080.73|1085.08|1081.08|1085.59|1081.59|1084.73|1080.73|34
1610468830000|2021-01-12 16:27:10|1084.98|1080.98|1084.89|1080.89|1084.98|1080.98|1084.82|1080.82|19
1610468840000|2021-01-12 16:27:20|1084.9|1080.9|1085.15|1081.15|1085.15|1081.15|1084.45|1080.45|29
1610468850000|2021-01-12 16:27:30|1085.17|1081.17|1084.85|1080.85|1085.23|1081.23|1084.66|1080.66|33
1610468860000|2021-01-12 16:27:40|1084.84|1080.84|1084.25|1080.25|1084.84|1080.84|1084.25|1080.25|31
1610468870000|2021-01-12 16:27:50|1084.24|1080.24|1083.03|1079.03|1084.24|1080.24|1083.03|1079.03|33
1610468880000|2021-01-12 16:28:00|1082.94|1078.94|1083.65|1079.65|1083.77|1079.77|1082.67|1078.67|36
1610468890000|2021-01-12 16:28:10|1083.66|1079.66|1086.45|1082.45|1086.46|1082.46|1083.63|1079.63|36
1610468900000|2021-01-12 16:28:20|1086.46|1082.46|1084.43|1080.43|1086.52|1082.52|1084.22|1080.22|36
1610468910000|2021-01-12 16:28:30|1084.55|1080.55|1085.73|1081.73|1085.73|1081.73|1084.32|1080.32|38
1610468920000|2021-01-12 16:28:40|1085.85|1081.85|1086.52|1082.52|1087|1083|1085.75|1081.75|32
1610468930000|2021-01-12 16:28:50|1086.49|1082.49|1086.43|1082.43|1086.79|1082.79|1086.34|1082.34|29
1610468940000|2021-01-12 16:29:00|1086.44|1082.44|1084.84|1080.84|1086.44|1082.44|1084.84|1080.84|28
1610468950000|2021-01-12 16:29:10|1084.75|1080.75|1083.43|1079.43|1084.75|1080.75|1083.4|1079.4|30
1610468960000|2021-01-12 16:29:20|1083.45|1079.45|1084.38|1080.38|1084.65|1080.65|1083.45|1079.45|33
1610468970000|2021-01-12 16:29:30|1084.36|1080.36|1084.87|1080.87|1084.87|1080.87|1084.27|1080.27|22
1610468980000|2021-01-12 16:29:40|1084.85|1080.85|1083.88|1079.88|1084.91|1080.91|1083.88|1079.88|29
1610468990000|2021-01-12 16:29:50|1083.66|1079.66|1083.88|1079.88|1083.94|1079.94|1083.66|1079.66|18
1610469000000|2021-01-12 16:30:00|1083.84|1079.84|1083.39|1079.39|1083.9|1079.9|1083.35|1079.35|33
1610469010000|2021-01-12 16:30:10|1083.38|1079.38|1082.52|1078.52|1083.43|1079.43|1082.52|1078.52|33
1610469020000|2021-01-12 16:30:20|1082.44|1078.44|1080.87|1076.87|1082.44|1078.44|1080.84|1076.84|32
1610469030000|2021-01-12 16:30:30|1080.77|1076.77|1081.79|1077.79|1082.51|1078.51|1080.68|1076.68|37
1610469040000|2021-01-12 16:30:40|1081.69|1077.69|1080.64|1076.64|1081.76|1077.76|1080.64|1076.64|34
1610469050000|2021-01-12 16:30:50|1080.43|1076.43|1080.1|1076.1|1080.43|1076.43|1079.93|1075.93|33
1610469060000|2021-01-12 16:31:00|1080.11|1076.11|1080.77|1076.77|1080.8|1076.8|1079.83|1075.83|32
1610469070000|2021-01-12 16:31:10|1080.74|1076.74|1079.88|1075.88|1080.93|1076.93|1079.63|1075.63|30
1610469080000|2021-01-12 16:31:20|1079.99|1075.99|1079.7|1075.7|1080.13|1076.13|1079.7|1075.7|29
1610469090000|2021-01-12 16:31:30|1079.66|1075.66|1078.52|1074.52|1079.66|1075.66|1078.37|1074.37|29
1610469100000|2021-01-12 16:31:40|1078.57|1074.57|1080.43|1076.43|1080.54|1076.54|1078.57|1074.57|34
1610469110000|2021-01-12 16:31:50|1080.46|1076.46|1079.23|1075.23|1080.46|1076.46|1079.22|1075.22|33
1610469120000|2021-01-12 16:32:00|1079.28|1075.28|1079.42|1075.42|1079.95|1075.95|1079.22|1075.22|34
1610469130000|2021-01-12 16:32:10|1079.4|1075.4|1079.59|1075.59|1079.7|1075.7|1079.38|1075.38|25
1610469140000|2021-01-12 16:32:20|1079.63|1075.63|1079.59|1075.59|1079.69|1075.69|1079.56|1075.56|16
1610469150000|2021-01-12 16:32:30|1079.6|1075.6|1079.57|1075.57|1079.63|1075.63|1079.29|1075.29|26
1610469160000|2021-01-12 16:32:40|1079.56|1075.56|1079.84|1075.84|1079.84|1075.84|1079.49|1075.49|28
1610469170000|2021-01-12 16:32:50|1079.92|1075.92|1080.47|1076.47|1080.47|1076.47|1079.92|1075.92|28
1610469180000|2021-01-12 16:33:00|1080.42|1076.42|1083.24|1079.24|1083.24|1079.24|1080.35|1076.35|38
1610469190000|2021-01-12 16:33:10|1083.31|1079.31|1084.05|1080.05|1084.44|1080.44|1083.22|1079.22|33
1610469200000|2021-01-12 16:33:20|1084.04|1080.04|1082.19|1078.19|1084.15|1080.15|1082.19|1078.19|33
1610469210000|2021-01-12 16:33:30|1082.17|1078.17|1083.95|1079.95|1084.02|1080.02|1082.11|1078.11|34
1610469220000|2021-01-12 16:33:40|1084.14|1080.14|1084.53|1080.53|1084.9|1080.9|1084.14|1080.14|33
1610469230000|2021-01-12 16:33:50|1084.5|1080.5|1084.69|1080.69|1084.69|1080.69|1083.73|1079.73|32
1610469240000|2021-01-12 16:34:00|1084.65|1080.65|1083.81|1079.81|1084.71|1080.71|1083.73|1079.73|34
1610469250000|2021-01-12 16:34:10|1083.82|1079.82|1083.31|1079.31|1083.88|1079.88|1083.21|1079.21|32
1610469260000|2021-01-12 16:34:20|1083.33|1079.33|1083.07|1079.07|1083.34|1079.34|1082.85|1078.85|32
1610469270000|2021-01-12 16:34:30|1083.11|1079.11|1082.45|1078.45|1083.12|1079.12|1082.42|1078.42|34
1610469280000|2021-01-12 16:34:40|1082.49|1078.49|1082.8|1078.8|1082.8|1078.8|1082.15|1078.15|28
1610469290000|2021-01-12 16:34:50|1082.78|1078.78|1082.61|1078.61|1082.78|1078.78|1082.61|1078.61|34
1610469300000|2021-01-12 16:35:00|1082.64|1078.64|1083.09|1079.09|1083.14|1079.14|1082.64|1078.64|16
1610469310000|2021-01-12 16:35:10|1083|1079|1083.59|1079.59|1083.61|1079.61|1082.97|1078.97|19
1610469320000|2021-01-12 16:35:20|1083.82|1079.82|1084.42|1080.42|1084.42|1080.42|1083.76|1079.76|22
1610469330000|2021-01-12 16:35:30|1084.48|1080.48|1084.45|1080.45|1084.5|1080.5|1083.58|1079.58|35
1610469340000|2021-01-12 16:35:40|1084.41|1080.41|1084.15|1080.15|1084.48|1080.48|1084.11|1080.11|30
1610469350000|2021-01-12 16:35:50|1084.13|1080.13|1084.46|1080.46|1084.53|1080.53|1084.08|1080.08|30
1610469360000|2021-01-12 16:36:00|1084.45|1080.45|1083.78|1079.78|1084.45|1080.45|1083.77|1079.77|29
1610469370000|2021-01-12 16:36:10|1083.73|1079.73|1084.22|1080.22|1084.46|1080.46|1083.73|1079.73|26
1610469380000|2021-01-12 16:36:20|1084.17|1080.17|1084.53|1080.53|1084.53|1080.53|1084.13|1080.13|22
1610469390000|2021-01-12 16:36:30|1084.52|1080.52|1084.14|1080.14|1084.81|1080.81|1084.11|1080.11|33
1610469400000|2021-01-12 16:36:40|1084.13|1080.13|1084.16|1080.16|1084.19|1080.19|1084|1080|26
1610469410000|2021-01-12 16:36:50|1084.17|1080.17|1084.08|1080.08|1084.19|1080.19|1083.88|1079.88|20
1610469420000|2021-01-12 16:37:00|1084.07|1080.07|1083.63|1079.63|1084.11|1080.11|1083.63|1079.63|21
1610469430000|2021-01-12 16:37:10|1083.5|1079.5|1083.14|1079.14|1083.5|1079.5|1082.03|1078.03|34
1610469440000|2021-01-12 16:37:20|1083.19|1079.19|1084.01|1080.01|1084.02|1080.02|1083.11|1079.11|24
1610469450000|2021-01-12 16:37:30|1084.02|1080.02|1083.62|1079.62|1084.02|1080.02|1083.6|1079.6|26
1610469460000|2021-01-12 16:37:40|1083.63|1079.63|1084.56|1080.56|1084.56|1080.56|1083.62|1079.62|29
1610469470000|2021-01-12 16:37:50|1084.59|1080.59|1085.39|1081.39|1085.39|1081.39|1084.42|1080.42|28
1610469480000|2021-01-12 16:38:00|1085.88|1081.88|1088.98|1084.98|1088.98|1084.98|1085.88|1081.88|27
1610469490000|2021-01-12 16:38:10|1089.29|1085.29|1091.67|1087.67|1091.67|1087.67|1089.29|1085.29|34
1610469500000|2021-01-12 16:38:20|1091.65|1087.65|1091.35|1087.35|1091.93|1087.93|1090.47|1086.47|36
1610469510000|2021-01-12 16:38:30|1091.19|1087.19|1090.85|1086.85|1091.19|1087.19|1090.45|1086.45|38
1610469520000|2021-01-12 16:38:40|1090.99|1086.99|1090.27|1086.27|1091.2|1087.2|1090.27|1086.27|32
1610469530000|2021-01-12 16:38:50|1090.19|1086.19|1089.98|1085.98|1090.19|1086.19|1089.02|1085.02|33
1610469540000|2021-01-12 16:39:00|1089.95|1085.95|1090.92|1086.92|1091.15|1087.15|1089.77|1085.77|35
1610469550000|2021-01-12 16:39:10|1090.91|1086.91|1089.47|1085.47|1090.92|1086.92|1089.47|1085.47|33
1610469560000|2021-01-12 16:39:20|1089.48|1085.48|1090.73|1086.73|1091.16|1087.16|1089.45|1085.45|37
1610469570000|2021-01-12 16:39:30|1090.71|1086.71|1088.8|1084.8|1090.85|1086.85|1088.61|1084.61|33
1610469580000|2021-01-12 16:39:40|1089.14|1085.14|1089.47|1085.47|1089.77|1085.77|1089.14|1085.14|37
1610469590000|2021-01-12 16:39:50|1089.46|1085.46|1089.3|1085.3|1089.47|1085.47|1089.13|1085.13|30
1610469600000|2021-01-12 16:40:00|1089.33|1085.33|1089.06|1085.06|1089.79|1085.79|1089.02|1085.02|32
1610469610000|2021-01-12 16:40:10|1089.13|1085.13|1088.6|1084.6|1089.18|1085.18|1088.3|1084.3|32
1610469620000|2021-01-12 16:40:20|1088.62|1084.62|1088.61|1084.61|1089.16|1085.16|1088.61|1084.61|31
1610469630000|2021-01-12 16:40:30|1088.62|1084.62|1087.83|1083.83|1088.79|1084.79|1087.83|1083.83|33
1610469640000|2021-01-12 16:40:40|1087.69|1083.69|1087.93|1083.93|1088.48|1084.48|1087.55|1083.55|37
1610469650000|2021-01-12 16:40:50|1088|1084|1087.83|1083.83|1088.09|1084.09|1087.76|1083.76|26
1610469660000|2021-01-12 16:41:00|1087.77|1083.77|1086.67|1082.67|1087.77|1083.77|1086.6|1082.6|26
1610469670000|2021-01-12 16:41:10|1086.68|1082.68|1084.77|1080.77|1086.76|1082.76|1084.71|1080.71|30
1610469680000|2021-01-12 16:41:20|1084.84|1080.84|1085.45|1081.45|1085.67|1081.67|1084.34|1080.34|31
1610469690000|2021-01-12 16:41:30|1085.49|1081.49|1085.12|1081.12|1085.74|1081.74|1085.12|1081.12|31
1610469700000|2021-01-12 16:41:40|1085.18|1081.18|1086.86|1082.86|1086.86|1082.86|1085.07|1081.07|38
1610469710000|2021-01-12 16:41:50|1086.91|1082.91|1088.74|1084.74|1088.74|1084.74|1086.75|1082.75|34
1610469720000|2021-01-12 16:42:00|1088.73|1084.73|1090.22|1086.22|1090.44|1086.44|1088.73|1084.73|29
1610469730000|2021-01-12 16:42:10|1090.29|1086.29|1090.18|1086.18|1090.92|1086.92|1089.97|1085.97|35
1610469740000|2021-01-12 16:42:20|1090.32|1086.32|1091.25|1087.25|1091.77|1087.77|1090.32|1086.32|37
1610469750000|2021-01-12 16:42:30|1091.26|1087.26|1091.56|1087.56|1091.75|1087.75|1091.03|1087.03|32
1610469760000|2021-01-12 16:42:40|1091.57|1087.57|1091.39|1087.39|1091.57|1087.57|1091.02|1087.02|30
1610469770000|2021-01-12 16:42:50|1091.37|1087.37|1090.08|1086.08|1091.59|1087.59|1090|1086|31
1610469780000|2021-01-12 16:43:00|1089.79|1085.79|1089.79|1085.79|1090.2|1086.2|1089.68|1085.68|32
1610469790000|2021-01-12 16:43:10|1089.76|1085.76|1089.76|1085.76|1089.77|1085.77|1089.19|1085.19|36
1610469800000|2021-01-12 16:43:20|1089.77|1085.77|1090.21|1086.21|1090.24|1086.24|1089.12|1085.12|35
1610469810000|2021-01-12 16:43:30|1090.23|1086.23|1089.79|1085.79|1090.51|1086.51|1089.59|1085.59|34
1610469820000|2021-01-12 16:43:40|1089.63|1085.63|1089.82|1085.82|1090.17|1086.17|1089.6|1085.6|28
1610469830000|2021-01-12 16:43:50|1089.85|1085.85|1090.05|1086.05|1090.08|1086.08|1089.85|1085.85|25
1610469840000|2021-01-12 16:44:00|1090.02|1086.02|1088.95|1084.95|1090.03|1086.03|1088.95|1084.95|28
1610469850000|2021-01-12 16:44:10|1088.93|1084.93|1089.03|1085.03|1089.06|1085.06|1088.43|1084.43|23
1610469860000|2021-01-12 16:44:20|1089|1085|1088.11|1084.11|1089|1085|1088.03|1084.03|28
1610469870000|2021-01-12 16:44:30|1088.15|1084.15|1088.4|1084.4|1088.42|1084.42|1088.11|1084.11|31
1610469880000|2021-01-12 16:44:40|1088.38|1084.38|1089.39|1085.39|1089.46|1085.46|1088.21|1084.21|32
1610469890000|2021-01-12 16:44:50|1089.46|1085.46|1089.52|1085.52|1089.6|1085.6|1089.45|1085.45|18
1610469900000|2021-01-12 16:45:00|1089.49|1085.49|1091.5|1087.5|1091.5|1087.5|1089.48|1085.48|29
1610469910000|2021-01-12 16:45:10|1091.49|1087.49|1091.95|1087.95|1092.07|1088.07|1091.49|1087.49|26
1610469920000|2021-01-12 16:45:20|1091.93|1087.93|1092.09|1088.09|1092.2|1088.2|1091.69|1087.69|30
1610469930000|2021-01-12 16:45:30|1092.08|1088.08|1092.26|1088.26|1092.53|1088.53|1091.92|1087.92|28
1610469940000|2021-01-12 16:45:40|1092.25|1088.25|1092.57|1088.57|1092.58|1088.58|1091.94|1087.94|35
1610469950000|2021-01-12 16:45:50|1092.55|1088.55|1092.1|1088.1|1092.57|1088.57|1091.97|1087.97|29
1610469960000|2021-01-12 16:46:00|1092.13|1088.13|1092.08|1088.08|1092.13|1088.13|1091.9|1087.9|34
1610469970000|2021-01-12 16:46:10|1092.07|1088.07|1092.41|1088.41|1092.45|1088.45|1092.07|1088.07|22
1610469980000|2021-01-12 16:46:20|1092.4|1088.4|1092.38|1088.38|1092.8|1088.8|1092.22|1088.22|31
1610469990000|2021-01-12 16:46:30|1092.44|1088.44|1091.93|1087.93|1092.61|1088.61|1091.93|1087.93|26
1610470000000|2021-01-12 16:46:40|1091.92|1087.92|1089.38|1085.38|1091.92|1087.92|1089.38|1085.38|37
1610470010000|2021-01-12 16:46:50|1089.16|1085.16|1088.28|1084.28|1089.33|1085.33|1088.02|1084.02|37
1610470020000|2021-01-12 16:47:00|1088.6|1084.6|1090.19|1086.19|1090.19|1086.19|1088.34|1084.34|36
1610470030000|2021-01-12 16:47:10|1090.21|1086.21|1090.25|1086.25|1090.55|1086.55|1090.21|1086.21|34
1610470040000|2021-01-12 16:47:20|1090.29|1086.29|1091.17|1087.17|1091.18|1087.18|1090.11|1086.11|32
1610470050000|2021-01-12 16:47:30|1091.09|1087.09|1091.56|1087.56|1091.89|1087.89|1091.09|1087.09|26
1610470060000|2021-01-12 16:47:40|1091.52|1087.52|1091.87|1087.87|1091.92|1087.92|1091.45|1087.45|25
1610470070000|2021-01-12 16:47:50|1091.86|1087.86|1091.64|1087.64|1091.87|1087.87|1091.28|1087.28|32
1610470080000|2021-01-12 16:48:00|1091.62|1087.62|1090.19|1086.19|1091.62|1087.62|1090.07|1086.07|32
1610470090000|2021-01-12 16:48:10|1090.25|1086.25|1088.6|1084.6|1090.52|1086.52|1088.6|1084.6|33
1610470100000|2021-01-12 16:48:20|1088.53|1084.53|1088.93|1084.93|1089.17|1085.17|1088.53|1084.53|34
1610470110000|2021-01-12 16:48:30|1088.94|1084.94|1088.57|1084.57|1089.16|1085.16|1088.57|1084.57|34
1610470120000|2021-01-12 16:48:40|1088.58|1084.58|1087.8|1083.8|1088.58|1084.58|1087.8|1083.8|34
1610470130000|2021-01-12 16:48:50|1087.81|1083.81|1088.07|1084.07|1088.47|1084.47|1087.81|1083.81|34
1610470140000|2021-01-12 16:49:00|1088.1|1084.1|1087.61|1083.61|1088.1|1084.1|1087.41|1083.41|32
1610470150000|2021-01-12 16:49:10|1087.55|1083.55|1088.19|1084.19|1088.43|1084.43|1087.54|1083.54|32
1610470160000|2021-01-12 16:49:20|1088.17|1084.17|1087.61|1083.61|1088.17|1084.17|1087.59|1083.59|29
1610470170000|2021-01-12 16:49:30|1087.55|1083.55|1086.99|1082.99|1087.6|1083.6|1086.99|1082.99|28
1610470180000|2021-01-12 16:49:40|1087|1083|1086.51|1082.51|1087|1083|1086.51|1082.51|26
1610470190000|2021-01-12 16:49:50|1086.52|1082.52|1086.94|1082.94|1087.06|1083.06|1086.49|1082.49|26
1610470200000|2021-01-12 16:50:00|1086.89|1082.89|1085.61|1081.61|1086.89|1082.89|1085.44|1081.44|34
1610470210000|2021-01-12 16:50:10|1085.62|1081.62|1086.38|1082.38|1086.38|1082.38|1085.54|1081.54|35
1610470220000|2021-01-12 16:50:20|1086.44|1082.44|1085.14|1081.14|1086.62|1082.62|1085.14|1081.14|35
1610470230000|2021-01-12 16:50:30|1085.19|1081.19|1084.77|1080.77|1085.19|1081.19|1084.73|1080.73|34
1610470240000|2021-01-12 16:50:40|1084.79|1080.79|1084.55|1080.55|1085.07|1081.07|1084.4|1080.4|31
1610470250000|2021-01-12 16:50:50|1084.54|1080.54|1084.35|1080.35|1084.56|1080.56|1084.27|1080.27|31
1610470260000|2021-01-12 16:51:00|1084.39|1080.39|1085.71|1081.71|1085.78|1081.78|1084.28|1080.28|38
1610470270000|2021-01-12 16:51:10|1085.77|1081.77|1085.19|1081.19|1085.82|1081.82|1085.08|1081.08|34
1610470280000|2021-01-12 16:51:20|1085.23|1081.23|1087.53|1083.53|1087.57|1083.57|1085.23|1081.23|34
1610470290000|2021-01-12 16:51:30|1087.59|1083.59|1089.07|1085.07|1089.07|1085.07|1087.59|1083.59|38
1610470300000|2021-01-12 16:51:40|1089.09|1085.09|1089.19|1085.19|1089.84|1085.84|1089.07|1085.07|32
1610470310000|2021-01-12 16:51:50|1089.25|1085.25|1090.39|1086.39|1090.39|1086.39|1089.25|1085.25|32
1610470320000|2021-01-12 16:52:00|1090.37|1086.37|1090.95|1086.95|1091.03|1087.03|1090.29|1086.29|34
1610470330000|2021-01-12 16:52:10|1090.93|1086.93|1090.95|1086.95|1091.02|1087.02|1090.62|1086.62|23
1610470340000|2021-01-12 16:52:20|1090.89|1086.89|1091.61|1087.61|1091.88|1087.88|1090.89|1086.89|34
1610470350000|2021-01-12 16:52:30|1091.6|1087.6|1091.26|1087.26|1091.65|1087.65|1091.1|1087.1|27
1610470360000|2021-01-12 16:52:40|1091.28|1087.28|1092.14|1088.14|1092.14|1088.14|1091.27|1087.27|27
1610470370000|2021-01-12 16:52:50|1092.3|1088.3|1094.89|1090.89|1094.89|1090.89|1092.29|1088.29|34
1610470380000|2021-01-12 16:53:00|1094.85|1090.85|1094.24|1090.24|1095.66|1091.66|1094.24|1090.24|35
1610470390000|2021-01-12 16:53:10|1094.04|1090.04|1095.38|1091.38|1095.38|1091.38|1092.92|1088.92|34
1610470400000|2021-01-12 16:53:20|1095.37|1091.37|1094.66|1090.66|1095.37|1091.37|1094.52|1090.52|36
1610470410000|2021-01-12 16:53:30|1094.68|1090.68|1095.05|1091.05|1095.52|1091.52|1094.68|1090.68|32
1610470420000|2021-01-12 16:53:40|1095.18|1091.18|1094.04|1090.04|1095.31|1091.31|1093.94|1089.94|35
1610470430000|2021-01-12 16:53:50|1094.08|1090.08|1095.48|1091.48|1095.73|1091.73|1094.08|1090.08|38
1610470440000|2021-01-12 16:54:00|1095.53|1091.53|1094.09|1090.09|1095.57|1091.57|1093.4|1089.4|38
1610470450000|2021-01-12 16:54:10|1094.16|1090.16|1095.7|1091.7|1095.7|1091.7|1094.16|1090.16|38
1610470460000|2021-01-12 16:54:20|1095.68|1091.68|1096.12|1092.12|1096.16|1092.16|1095.67|1091.67|36
1610470470000|2021-01-12 16:54:30|1096.14|1092.14|1094.36|1090.36|1096.17|1092.17|1094.36|1090.36|33
1610470480000|2021-01-12 16:54:40|1094.31|1090.31|1095.9|1091.9|1096.14|1092.14|1093.76|1089.76|39
1610470490000|2021-01-12 16:54:50|1095.86|1091.86|1095.9|1091.9|1096.04|1092.04|1095.53|1091.53|34
1610470500000|2021-01-12 16:55:00|1095.82|1091.82|1096.61|1092.61|1096.61|1092.61|1095.49|1091.49|34
1610470510000|2021-01-12 16:55:10|1096.7|1092.7|1097.46|1093.46|1098.33|1094.33|1096.6|1092.6|37
1610470520000|2021-01-12 16:55:20|1097.52|1093.52|1097.72|1093.72|1098.3|1094.3|1097.52|1093.52|33
1610470530000|2021-01-12 16:55:30|1097.7|1093.7|1098.76|1094.76|1098.78|1094.78|1097.7|1093.7|32
1610470540000|2021-01-12 16:55:40|1098.74|1094.74|1099.21|1095.21|1099.28|1095.28|1098.64|1094.64|28
1610470550000|2021-01-12 16:55:50|1099.23|1095.23|1099.72|1095.72|1099.72|1095.72|1099.23|1095.23|35
1610470560000|2021-01-12 16:56:00|1099.75|1095.75|1099.77|1095.77|1099.95|1095.95|1099.73|1095.73|28
1610470570000|2021-01-12 16:56:10|1099.76|1095.76|1101.13|1097.13|1101.19|1097.19|1099.76|1095.76|29
1610470580000|2021-01-12 16:56:20|1101.07|1097.07|1102.13|1098.13|1102.2|1098.2|1101.07|1097.07|35
1610470590000|2021-01-12 16:56:30|1102.12|1098.12|1101.88|1097.88|1102.21|1098.21|1101.15|1097.15|37
1610470600000|2021-01-12 16:56:40|1101.97|1097.97|1101.87|1097.87|1102.2|1098.2|1101.83|1097.83|29
1610470610000|2021-01-12 16:56:50|1101.84|1097.84|1100.53|1096.53|1101.92|1097.92|1100.53|1096.53|35
1610470620000|2021-01-12 16:57:00|1100.52|1096.52|1099.59|1095.59|1100.52|1096.52|1099.58|1095.58|33
1610470630000|2021-01-12 16:57:10|1099.43|1095.43|1102.02|1098.02|1102.02|1098.02|1099.34|1095.34|35
1610470640000|2021-01-12 16:57:20|1101.94|1097.94|1102.25|1098.25|1102.36|1098.36|1101.76|1097.76|30
1610470650000|2021-01-12 16:57:30|1102.26|1098.26|1103.17|1099.17|1103.25|1099.25|1102.19|1098.19|32
1610470660000|2021-01-12 16:57:40|1103.24|1099.24|1104.3|1100.3|1104.48|1100.48|1103.18|1099.18|34
1610470670000|2021-01-12 16:57:50|1104.26|1100.26|1104.75|1100.75|1104.75|1100.75|1104.19|1100.19|32
1610470680000|2021-01-12 16:58:00|1104.91|1100.91|1104.51|1100.51|1105.49|1101.49|1104.51|1100.51|29
1610470690000|2021-01-12 16:58:10|1104.57|1100.57|1102.79|1098.79|1104.57|1100.57|1102.57|1098.57|37
1610470700000|2021-01-12 16:58:20|1102.68|1098.68|1105.7|1101.7|1105.7|1101.7|1102.68|1098.68|34
1610470710000|2021-01-12 16:58:30|1105.64|1101.64|1106.71|1102.71|1106.74|1102.74|1105.64|1101.64|35
1610470720000|2021-01-12 16:58:40|1106.76|1102.76|1107.26|1103.26|1107.29|1103.29|1106.56|1102.56|33
1610470730000|2021-01-12 16:58:50|1107.16|1103.16|1107.15|1103.15|1107.34|1103.34|1105.62|1101.62|37
1610470740000|2021-01-12 16:59:00|1107.24|1103.24|1107.58|1103.58|1107.85|1103.85|1107.07|1103.07|35
1610470750000|2021-01-12 16:59:10|1107.6|1103.6|1107.3|1103.3|1107.73|1103.73|1107.23|1103.23|27
1610470760000|2021-01-12 16:59:20|1107.36|1103.36|1107.22|1103.22|1107.36|1103.36|1106.69|1102.69|37
1610470770000|2021-01-12 16:59:30|1107.2|1103.2|1106.87|1102.87|1107.35|1103.35|1106.64|1102.64|35
1610470780000|2021-01-12 16:59:40|1106.91|1102.91|1107.88|1103.88|1107.94|1103.94|1106.91|1102.91|34
1610470790000|2021-01-12 16:59:50|1107.92|1103.92|1108.06|1104.06|1108.1|1104.1|1107.59|1103.59|33
1610470800000|2021-01-12 17:00:00|1108.16|1104.16|1108.54|1104.54|1108.54|1104.54|1108.14|1104.14|24
1610470810000|2021-01-12 17:00:10|1108.49|1104.49|1109.18|1105.18|1109.23|1105.23|1108.46|1104.46|29
1610470820000|2021-01-12 17:00:20|1109.25|1105.25|1107.74|1103.74|1109.38|1105.38|1107.73|1103.73|33
1610470830000|2021-01-12 17:00:30|1107.89|1103.89|1108.31|1104.31|1108.65|1104.65|1107.46|1103.46|34
1610470840000|2021-01-12 17:00:40|1108.29|1104.29|1105.86|1101.86|1108.29|1104.29|1105.86|1101.86|35
1610470850000|2021-01-12 17:00:50|1105.92|1101.92|1106.16|1102.16|1106.5|1102.5|1105.84|1101.84|32
1610470860000|2021-01-12 17:01:00|1106.11|1102.11|1106.2|1102.2|1106.41|1102.41|1106.11|1102.11|35
1610470870000|2021-01-12 17:01:10|1106.23|1102.23|1106.13|1102.13|1106.26|1102.26|1105.9|1101.9|33
1610470880000|2021-01-12 17:01:20|1106.11|1102.11|1107.18|1103.18|1107.37|1103.37|1105.86|1101.86|37
1610470890000|2021-01-12 17:01:30|1107.1|1103.1|1106.65|1102.65|1107.26|1103.26|1106.59|1102.59|33
1610470900000|2021-01-12 17:01:40|1106.64|1102.64|1106.42|1102.42|1106.7|1102.7|1106.42|1102.42|33
1610470910000|2021-01-12 17:01:50|1106.36|1102.36|1105.45|1101.45|1106.36|1102.36|1105.4|1101.4|36
1610470920000|2021-01-12 17:02:00|1105.34|1101.34|1105.64|1101.64|1105.64|1101.64|1103.89|1099.89|36
1610470930000|2021-01-12 17:02:10|1105.69|1101.69|1106.77|1102.77|1107.18|1103.18|1105.67|1101.67|36
1610470940000|2021-01-12 17:02:20|1106.81|1102.81|1105|1101|1106.94|1102.94|1104.85|1100.85|39
1610470950000|2021-01-12 17:02:30|1104.87|1100.87|1104.79|1100.79|1105.13|1101.13|1104.75|1100.75|36
1610470960000|2021-01-12 17:02:40|1104.78|1100.78|1104.67|1100.67|1104.79|1100.79|1104.55|1100.55|30
1610470970000|2021-01-12 17:02:50|1104.66|1100.66|1104.95|1100.95|1105.09|1101.09|1104.44|1100.44|28
1610470980000|2021-01-12 17:03:00|1104.93|1100.93|1102.93|1098.93|1104.93|1100.93|1102.93|1098.93|31
1610470990000|2021-01-12 17:03:10|1102.96|1098.96|1103.87|1099.87|1104.39|1100.39|1102.96|1098.96|37
1610471000000|2021-01-12 17:03:20|1103.71|1099.71|1103.58|1099.58|1103.79|1099.79|1103.48|1099.48|31
1610471010000|2021-01-12 17:03:30|1103.6|1099.6|1102.27|1098.27|1103.6|1099.6|1102.27|1098.27|31
1610471020000|2021-01-12 17:03:40|1102.3|1098.3|1102.67|1098.67|1103.4|1099.4|1102.27|1098.27|34
1610471030000|2021-01-12 17:03:50|1102.65|1098.65|1103.32|1099.32|1103.32|1099.32|1102.42|1098.42|26
1610471040000|2021-01-12 17:04:00|1103.3|1099.3|1102.38|1098.38|1103.3|1099.3|1102.38|1098.38|26
1610471050000|2021-01-12 17:04:10|1102.39|1098.39|1101.45|1097.45|1102.39|1098.39|1101.38|1097.38|35
1610471060000|2021-01-12 17:04:20|1101.43|1097.43|1101.02|1097.02|1101.57|1097.57|1100.53|1096.53|33
1610471070000|2021-01-12 17:04:30|1101.06|1097.06|1100.68|1096.68|1101.28|1097.28|1100.68|1096.68|31
1610471080000|2021-01-12 17:04:40|1100.63|1096.63|1099.41|1095.41|1100.63|1096.63|1099.41|1095.41|33
1610471090000|2021-01-12 17:04:50|1099.4|1095.4|1098.99|1094.99|1099.4|1095.4|1098.45|1094.45|36
1610471100000|2021-01-12 17:05:00|1099.24|1095.24|1100.67|1096.67|1100.67|1096.67|1099.24|1095.24|31
1610471110000|2021-01-12 17:05:10|1100.69|1096.69|1103.05|1099.05|1103.28|1099.28|1100.64|1096.64|36
1610471120000|2021-01-12 17:05:20|1102.18|1098.18|1102.73|1098.73|1102.73|1098.73|1101.02|1097.02|30
1610471130000|2021-01-12 17:05:30|1102.76|1098.76|1100.6|1096.6|1102.86|1098.86|1100.6|1096.6|37
1610471140000|2021-01-12 17:05:40|1100.58|1096.58|1101.15|1097.15|1101.2|1097.2|1100.16|1096.16|33
1610471150000|2021-01-12 17:05:50|1101.36|1097.36|1103.85|1099.85|1103.91|1099.91|1101.15|1097.15|38
1610471160000|2021-01-12 17:06:00|1103.87|1099.87|1106.66|1102.66|1106.66|1102.66|1103.68|1099.68|36
1610471170000|2021-01-12 17:06:10|1106.56|1102.56|1110.03|1106.03|1110.03|1106.03|1106.56|1102.56|37
1610471180000|2021-01-12 17:06:20|1110.11|1106.11|1111.31|1107.31|1111.31|1107.31|1109.91|1105.91|38
1610471190000|2021-01-12 17:06:30|1111.34|1107.34|1112.14|1108.14|1112.39|1108.39|1111.09|1107.09|35
1610471200000|2021-01-12 17:06:40|1112.02|1108.02|1112.37|1108.37|1112.41|1108.41|1111.87|1107.87|34
1610471210000|2021-01-12 17:06:50|1112.43|1108.43|1112.34|1108.34|1112.76|1108.76|1112.34|1108.34|33
1610471220000|2021-01-12 17:07:00|1112.33|1108.33|1112.98|1108.98|1113.47|1109.47|1112.3|1108.3|32
1610471230000|2021-01-12 17:07:10|1113.09|1109.09|1113.88|1109.88|1114.37|1110.37|1112.85|1108.85|37
1610471240000|2021-01-12 17:07:20|1113.92|1109.92|1115.32|1111.32|1115.32|1111.32|1113.92|1109.92|29
1610471250000|2021-01-12 17:07:30|1115.2|1111.2|1115.22|1111.22|1115.22|1111.22|1114.16|1110.16|34
1610471260000|2021-01-12 17:07:40|1115.25|1111.25|1115.09|1111.09|1115.65|1111.65|1115.09|1111.09|30
1610471270000|2021-01-12 17:07:50|1115.01|1111.01|1115.04|1111.04|1115.23|1111.23|1114.76|1110.76|35
1610471280000|2021-01-12 17:08:00|1115.05|1111.05|1114.82|1110.82|1115.22|1111.22|1114.7|1110.7|30
1610471290000|2021-01-12 17:08:10|1114.8|1110.8|1116.22|1112.22|1116.25|1112.25|1114.47|1110.47|34
1610471300000|2021-01-12 17:08:20|1116.19|1112.19|1115.29|1111.29|1116.27|1112.27|1115.26|1111.26|36
1610471310000|2021-01-12 17:08:30|1115.27|1111.27|1115.94|1111.94|1115.95|1111.95|1115.24|1111.24|22
1610471320000|2021-01-12 17:08:40|1115.92|1111.92|1115.34|1111.34|1116.09|1112.09|1115.21|1111.21|31
1610471330000|2021-01-12 17:08:50|1115.3|1111.3|1115.26|1111.26|1115.38|1111.38|1115.17|1111.17|24
1610471340000|2021-01-12 17:09:00|1115.21|1111.21|1114.47|1110.47|1115.24|1111.24|1114.46|1110.46|36
1610471350000|2021-01-12 17:09:10|1114.46|1110.46|1115.66|1111.66|1115.66|1111.66|1114.33|1110.33|35
1610471360000|2021-01-12 17:09:20|1115.89|1111.89|1116.66|1112.66|1117.01|1113.01|1115.89|1111.89|26
1610471370000|2021-01-12 17:09:30|1116.67|1112.67|1117.23|1113.23|1117.24|1113.24|1116.67|1112.67|26
1610471380000|2021-01-12 17:09:40|1117.21|1113.21|1116.08|1112.08|1117.39|1113.39|1115.98|1111.98|34
1610471390000|2021-01-12 17:09:50|1116.15|1112.15|1117.94|1113.94|1117.94|1113.94|1115.2|1111.2|31
1610471400000|2021-01-12 17:10:00|1117.93|1113.93|1119.62|1115.62|1119.71|1115.71|1117.89|1113.89|32
1610471410000|2021-01-12 17:10:10|1119.6|1115.6|1119.97|1115.97|1120.16|1116.16|1119.6|1115.6|34
1610471420000|2021-01-12 17:10:20|1119.98|1115.98|1121.04|1117.04|1121.13|1117.13|1119.98|1115.98|26
1610471430000|2021-01-12 17:10:30|1121.05|1117.05|1120.75|1116.75|1121.36|1117.36|1120.75|1116.75|22
1610471440000|2021-01-12 17:10:40|1120.85|1116.85|1120.41|1116.41|1121.54|1117.54|1120.26|1116.26|26
1610471450000|2021-01-12 17:10:50|1120.35|1116.35|1119.97|1115.97|1120.81|1116.81|1119.86|1115.86|36
1610471460000|2021-01-12 17:11:00|1119.96|1115.96|1120.68|1116.68|1120.68|1116.68|1119.95|1115.95|35
1610471470000|2021-01-12 17:11:10|1120.7|1116.7|1121.7|1117.7|1121.73|1117.73|1120.7|1116.7|38
1610471480000|2021-01-12 17:11:20|1121.69|1117.69|1121.46|1117.46|1121.7|1117.7|1120.77|1116.77|30
1610471490000|2021-01-12 17:11:30|1121.47|1117.47|1121.12|1117.12|1121.6|1117.6|1121.07|1117.07|36
1610471500000|2021-01-12 17:11:40|1121.13|1117.13|1121.36|1117.36|1121.4|1117.4|1120.56|1116.56|37
1610471510000|2021-01-12 17:11:50|1121.31|1117.31|1121.8|1117.8|1121.8|1117.8|1121.27|1117.27|36
1610471520000|2021-01-12 17:12:00|1121.79|1117.79|1120.95|1116.95|1121.81|1117.81|1120.95|1116.95|25
1610471530000|2021-01-12 17:12:10|1120.93|1116.93|1120.28|1116.28|1120.94|1116.94|1120.26|1116.26|23
1610471540000|2021-01-12 17:12:20|1120.11|1116.11|1121|1117|1121|1117|1119.69|1115.69|36
1610471550000|2021-01-12 17:12:30|1121.02|1117.02|1121.89|1117.89|1121.89|1117.89|1121.02|1117.02|24
1610471560000|2021-01-12 17:12:40|1121.92|1117.92|1121.09|1117.09|1122.02|1118.02|1121.03|1117.03|25
1610471570000|2021-01-12 17:12:50|1121.16|1117.16|1119.82|1115.82|1121.16|1117.16|1119.82|1115.82|34
1610471580000|2021-01-12 17:13:00|1119.79|1115.79|1119.9|1115.9|1119.9|1115.9|1119.31|1115.31|31
1610471590000|2021-01-12 17:13:10|1120.05|1116.05|1121.23|1117.23|1122.03|1118.03|1120.05|1116.05|35
1610471600000|2021-01-12 17:13:20|1121.14|1117.14|1120.51|1116.51|1121.14|1117.14|1120.16|1116.16|32
1610471610000|2021-01-12 17:13:30|1120.49|1116.49|1120.63|1116.63|1121.32|1117.32|1120.26|1116.26|34
1610471620000|2021-01-12 17:13:40|1120.62|1116.62|1120.11|1116.11|1120.76|1116.76|1120.11|1116.11|35
1610471630000|2021-01-12 17:13:50|1119.91|1115.91|1119.81|1115.81|1120.03|1116.03|1119.64|1115.64|25
1610471640000|2021-01-12 17:14:00|1119.8|1115.8|1119.23|1115.23|1119.82|1115.82|1119.23|1115.23|35
1610471650000|2021-01-12 17:14:10|1119.22|1115.22|1119.7|1115.7|1119.77|1115.77|1119.22|1115.22|38
1610471660000|2021-01-12 17:14:20|1119.55|1115.55|1118.81|1114.81|1119.73|1115.73|1118.77|1114.77|35
1610471670000|2021-01-12 17:14:30|1118.78|1114.78|1118.12|1114.12|1118.94|1114.94|1117.98|1113.98|31
1610471680000|2021-01-12 17:14:40|1118.02|1114.02|1117.1|1113.1|1118.02|1114.02|1117|1113|23
1610471690000|2021-01-12 17:14:50|1117.07|1113.07|1118.64|1114.64|1118.64|1114.64|1116.51|1112.51|39
1610471700000|2021-01-12 17:15:00|1118.57|1114.57|1118.7|1114.7|1118.79|1114.79|1117.66|1113.66|32
1610471710000|2021-01-12 17:15:10|1118.66|1114.66|1118.3|1114.3|1118.75|1114.75|1118.17|1114.17|29
1610471720000|2021-01-12 17:15:20|1118.31|1114.31|1118.77|1114.77|1118.77|1114.77|1117.79|1113.79|34
1610471730000|2021-01-12 17:15:30|1118.74|1114.74|1118.55|1114.55|1118.77|1114.77|1118.55|1114.55|31
1610471740000|2021-01-12 17:15:40|1118.53|1114.53|1117.87|1113.87|1118.58|1114.58|1117.79|1113.79|35
1610471750000|2021-01-12 17:15:50|1117.79|1113.79|1116.67|1112.67|1117.82|1113.82|1116.41|1112.41|33
1610471760000|2021-01-12 17:16:00|1116.6|1112.6|1116.79|1112.79|1117.13|1113.13|1116.51|1112.51|25
1610471770000|2021-01-12 17:16:10|1116.87|1112.87|1116.31|1112.31|1116.98|1112.98|1116.27|1112.27|33
1610471780000|2021-01-12 17:16:20|1116.32|1112.32|1115.96|1111.96|1116.55|1112.55|1115.93|1111.93|38
1610471790000|2021-01-12 17:16:30|1115.98|1111.98|1115.32|1111.32|1115.98|1111.98|1115.21|1111.21|36
1610471800000|2021-01-12 17:16:40|1115.33|1111.33|1114.68|1110.68|1115.53|1111.53|1114.67|1110.67|31
1610471810000|2021-01-12 17:16:50|1114.03|1110.03|1114.29|1110.29|1114.49|1110.49|1114.03|1110.03|32
1610471820000|2021-01-12 17:17:00|1114.24|1110.24|1115.37|1111.37|1115.45|1111.45|1113.87|1109.87|31
1610471830000|2021-01-12 17:17:10|1115.25|1111.25|1114.69|1110.69|1115.64|1111.64|1114.69|1110.69|37
1610471840000|2021-01-12 17:17:20|1114.61|1110.61|1114.45|1110.45|1114.61|1110.61|1114.37|1110.37|31
1610471850000|2021-01-12 17:17:30|1114.43|1110.43|1115.46|1111.46|1115.51|1111.51|1114.4|1110.4|37
1610471860000|2021-01-12 17:17:40|1115.47|1111.47|1115.39|1111.39|1115.5|1111.5|1114.79|1110.79|29
1610471870000|2021-01-12 17:17:50|1115.34|1111.34|1115.13|1111.13|1115.34|1111.34|1114.66|1110.66|28
1610471880000|2021-01-12 17:18:00|1115.09|1111.09|1115.11|1111.11|1115.3|1111.3|1115.04|1111.04|23
1610471890000|2021-01-12 17:18:10|1115.12|1111.12|1115.08|1111.08|1115.2|1111.2|1114.96|1110.96|25
1610471900000|2021-01-12 17:18:20|1115.15|1111.15|1114.98|1110.98|1115.2|1111.2|1114.97|1110.97|18
1610471910000|2021-01-12 17:18:30|1115.02|1111.02|1114.48|1110.48|1115.02|1111.02|1114.48|1110.48|31
1610471920000|2021-01-12 17:18:40|1114.45|1110.45|1114.59|1110.59|1114.67|1110.67|1114.25|1110.25|36
1610471930000|2021-01-12 17:18:50|1114.43|1110.43|1114.08|1110.08|1114.52|1110.52|1114.07|1110.07|25
1610471940000|2021-01-12 17:19:00|1114.13|1110.13|1114.44|1110.44|1114.59|1110.59|1114.13|1110.13|34
1610471950000|2021-01-12 17:19:10|1114.41|1110.41|1114.24|1110.24|1114.42|1110.42|1114.24|1110.24|30
1610471960000|2021-01-12 17:19:20|1114.22|1110.22|1113.97|1109.97|1114.34|1110.34|1113.85|1109.85|28
1610471970000|2021-01-12 17:19:30|1113.96|1109.96|1113.27|1109.27|1113.96|1109.96|1113.23|1109.23|35
1610471980000|2021-01-12 17:19:40|1113.2|1109.2|1112.7|1108.7|1113.2|1109.2|1112.67|1108.67|29
1610471990000|2021-01-12 17:19:50|1112.69|1108.69|1112.25|1108.25|1112.77|1108.77|1112.25|1108.25|28
1610472000000|2021-01-12 17:20:00|1112.28|1108.28|1111.47|1107.47|1112.31|1108.31|1111.47|1107.47|29
1610472010000|2021-01-12 17:20:10|1111.53|1107.53|1109.62|1105.62|1111.53|1107.53|1109.06|1105.06|34
1610472020000|2021-01-12 17:20:20|1109.51|1105.51|1109|1105|1109.63|1105.63|1108.61|1104.61|33
1610472030000|2021-01-12 17:20:30|1108.88|1104.88|1107.82|1103.82|1108.89|1104.89|1107.82|1103.82|28
1610472040000|2021-01-12 17:20:40|1107.81|1103.81|1106.39|1102.39|1107.83|1103.83|1106.08|1102.08|33
1610472050000|2021-01-12 17:20:50|1106.18|1102.18|1104.47|1100.47|1106.4|1102.4|1104.47|1100.47|34
1610472060000|2021-01-12 17:21:00|1104.5|1100.5|1107.48|1103.48|1107.48|1103.48|1104.31|1100.31|38
1610472070000|2021-01-12 17:21:10|1107.53|1103.53|1105.89|1101.89|1107.62|1103.62|1105.89|1101.89|34
1610472080000|2021-01-12 17:21:20|1105.75|1101.75|1106.41|1102.41|1106.52|1102.52|1105.46|1101.46|36
1610472090000|2021-01-12 17:21:30|1106.42|1102.42|1105.13|1101.13|1106.6|1102.6|1105.05|1101.05|33
1610472100000|2021-01-12 17:21:40|1105.14|1101.14|1105.08|1101.08|1105.33|1101.33|1104.85|1100.85|35
1610472110000|2021-01-12 17:21:50|1105.12|1101.12|1104.4|1100.4|1105.22|1101.22|1103.92|1099.92|39
1610472120000|2021-01-12 17:22:00|1104.41|1100.41|1105.51|1101.51|1105.51|1101.51|1104.1|1100.1|38
1610472130000|2021-01-12 17:22:10|1105.54|1101.54|1106.57|1102.57|1106.6|1102.6|1105.54|1101.54|37
1610472140000|2021-01-12 17:22:20|1106.47|1102.47|1105.86|1101.86|1106.74|1102.74|1105.48|1101.48|37
1610472150000|2021-01-12 17:22:30|1105.92|1101.92|1105.72|1101.72|1107.04|1103.04|1105.71|1101.71|37
1610472160000|2021-01-12 17:22:40|1105.71|1101.71|1105.21|1101.21|1105.71|1101.71|1105.16|1101.16|34
1610472170000|2021-01-12 17:22:50|1105.2|1101.2|1104.29|1100.29|1105.2|1101.2|1104.1|1100.1|26
1610472180000|2021-01-12 17:23:00|1104.3|1100.3|1105.34|1101.34|1105.34|1101.34|1104.24|1100.24|30
1610472190000|2021-01-12 17:23:10|1105.28|1101.28|1107.19|1103.19|1107.19|1103.19|1105.28|1101.28|32
1610472200000|2021-01-12 17:23:20|1107.25|1103.25|1106.04|1102.04|1107.25|1103.25|1106.04|1102.04|33
1610472210000|2021-01-12 17:23:30|1106.05|1102.05|1106.18|1102.18|1106.7|1102.7|1105.71|1101.71|33
1610472220000|2021-01-12 17:23:40|1106.15|1102.15|1105.9|1101.9|1106.17|1102.17|1105.7|1101.7|30
1610472230000|2021-01-12 17:23:50|1105.89|1101.89|1105.51|1101.51|1105.92|1101.92|1105.47|1101.47|26
1610472240000|2021-01-12 17:24:00|1105.45|1101.45|1104.19|1100.19|1105.45|1101.45|1104.05|1100.05|29
1610472250000|2021-01-12 17:24:10|1104.2|1100.2|1104.03|1100.03|1104.78|1100.78|1104|1100|36
1610472260000|2021-01-12 17:24:20|1104.04|1100.04|1104.22|1100.22|1104.26|1100.26|1104.04|1100.04|29
1610472270000|2021-01-12 17:24:30|1104.21|1100.21|1104.14|1100.14|1104.26|1100.26|1104.14|1100.14|24
1610472280000|2021-01-12 17:24:40|1104.18|1100.18|1104.05|1100.05|1104.18|1100.18|1104|1100|28
1610472290000|2021-01-12 17:24:50|1104.06|1100.06|1103.98|1099.98|1104.09|1100.09|1103.9|1099.9|21
1610472300000|2021-01-12 17:25:00|1103.94|1099.94|1103.73|1099.73|1103.98|1099.98|1103.67|1099.67|26
1610472310000|2021-01-12 17:25:10|1103.71|1099.71|1103.72|1099.72|1103.86|1099.86|1103.57|1099.57|32
1610472320000|2021-01-12 17:25:20|1103.69|1099.69|1104.08|1100.08|1104.08|1100.08|1103.69|1099.69|31
1610472330000|2021-01-12 17:25:30|1104|1100|1103.76|1099.76|1104.06|1100.06|1103.72|1099.72|27
1610472340000|2021-01-12 17:25:40|1103.77|1099.77|1103.62|1099.62|1103.77|1099.77|1103.61|1099.61|9
1610472350000|2021-01-12 17:25:50|1103.61|1099.61|1104.31|1100.31|1104.31|1100.31|1103.6|1099.6|24
1610472360000|2021-01-12 17:26:00|1104.36|1100.36|1105.65|1101.65|1105.65|1101.65|1104.35|1100.35|34
1610472370000|2021-01-12 17:26:10|1105.79|1101.79|1106.31|1102.31|1106.38|1102.38|1105.79|1101.79|29
1610472380000|2021-01-12 17:26:20|1106.32|1102.32|1106.39|1102.39|1106.56|1102.56|1106.27|1102.27|31
1610472390000|2021-01-12 17:26:30|1106.49|1102.49|1105.55|1101.55|1106.61|1102.61|1105.51|1101.51|36
1610472400000|2021-01-12 17:26:40|1105.58|1101.58|1105.98|1101.98|1105.98|1101.98|1105.51|1101.51|31
1610472410000|2021-01-12 17:26:50|1106.02|1102.02|1106.71|1102.71|1106.99|1102.99|1106.02|1102.02|27
1610472420000|2021-01-12 17:27:00|1106.55|1102.55|1105.55|1101.55|1106.56|1102.56|1105.46|1101.46|35
1610472430000|2021-01-12 17:27:10|1105.56|1101.56|1105.45|1101.45|1105.85|1101.85|1105.45|1101.45|22
1610472440000|2021-01-12 17:27:20|1105.37|1101.37|1106.2|1102.2|1106.2|1102.2|1105.37|1101.37|22
1610472450000|2021-01-12 17:27:30|1106.41|1102.41|1106.56|1102.56|1107.21|1103.21|1106.37|1102.37|32
1610472460000|2021-01-12 17:27:40|1106.55|1102.55|1106.33|1102.33|1106.56|1102.56|1105.76|1101.76|31
1610472470000|2021-01-12 17:27:50|1106.38|1102.38|1106.75|1102.75|1106.84|1102.84|1106.37|1102.37|27
1610472480000|2021-01-12 17:28:00|1106.79|1102.79|1105.76|1101.76|1106.79|1102.79|1105.75|1101.75|33
1610472490000|2021-01-12 17:28:10|1105.75|1101.75|1106.27|1102.27|1106.46|1102.46|1105.72|1101.72|29
1610472500000|2021-01-12 17:28:20|1106.23|1102.23|1105.16|1101.16|1106.23|1102.23|1105.12|1101.12|32
1610472510000|2021-01-12 17:28:30|1105.14|1101.14|1105.01|1101.01|1105.3|1101.3|1104.99|1100.99|34
1610472520000|2021-01-12 17:28:40|1105|1101|1104.81|1100.81|1105.56|1101.56|1104.81|1100.81|36
1610472530000|2021-01-12 17:28:50|1104.8|1100.8|1104.65|1100.65|1104.8|1100.8|1104.63|1100.63|15
1610472540000|2021-01-12 17:29:00|1104.64|1100.64|1103.62|1099.62|1104.64|1100.64|1103.52|1099.52|28
1610472550000|2021-01-12 17:29:10|1103.53|1099.53|1103.42|1099.42|1103.69|1099.69|1103.42|1099.42|21
1610472560000|2021-01-12 17:29:20|1103.48|1099.48|1101.46|1097.46|1103.48|1099.48|1101.32|1097.32|34
1610472570000|2021-01-12 17:29:30|1101.53|1097.53|1100.34|1096.34|1101.53|1097.53|1100.34|1096.34|33
1610472580000|2021-01-12 17:29:40|1100.44|1096.44|1100.63|1096.63|1100.64|1096.64|1099.98|1095.98|34
1610472590000|2021-01-12 17:29:50|1100.67|1096.67|1099.81|1095.81|1100.95|1096.95|1099.81|1095.81|37
1610472600000|2021-01-12 17:30:00|1099.8|1095.8|1100.79|1096.79|1100.79|1096.79|1099.51|1095.51|30
1610472610000|2021-01-12 17:30:10|1100.87|1096.87|1103.14|1099.14|1103.15|1099.15|1100.77|1096.77|37
1610472620000|2021-01-12 17:30:20|1103.15|1099.15|1104.56|1100.56|1104.56|1100.56|1103.15|1099.15|27
1610472630000|2021-01-12 17:30:30|1104.5|1100.5|1104.49|1100.49|1104.53|1100.53|1103.27|1099.27|38
1610472640000|2021-01-12 17:30:40|1104.96|1100.96|1106.06|1102.06|1106.15|1102.15|1104.96|1100.96|26
1610472650000|2021-01-12 17:30:50|1106.07|1102.07|1106.2|1102.2|1106.3|1102.3|1106.07|1102.07|25
1610472660000|2021-01-12 17:31:00|1106.21|1102.21|1104.3|1100.3|1106.21|1102.21|1103.8|1099.8|35
1610472670000|2021-01-12 17:31:10|1104.38|1100.38|1106.14|1102.14|1106.14|1102.14|1104.38|1100.38|37
1610472680000|2021-01-12 17:31:20|1106.43|1102.43|1107.57|1103.57|1107.57|1103.57|1106.39|1102.39|29
1610472690000|2021-01-12 17:31:30|1107.59|1103.59|1109.34|1105.34|1109.34|1105.34|1107.59|1103.59|33
1610472700000|2021-01-12 17:31:40|1109.35|1105.35|1109.25|1105.25|1109.56|1105.56|1108.81|1104.81|21
1610472710000|2021-01-12 17:31:50|1108.82|1104.82|1109.49|1105.49|1109.55|1105.55|1108.74|1104.74|30
1610472720000|2021-01-12 17:32:00|1109.53|1105.53|1109.7|1105.7|1109.79|1105.79|1109.53|1105.53|21
1610472730000|2021-01-12 17:32:10|1109.66|1105.66|1111.64|1107.64|1111.64|1107.64|1109.6|1105.6|32
1610472740000|2021-01-12 17:32:20|1111.53|1107.53|1112.84|1108.84|1112.89|1108.89|1111.53|1107.53|30
1610472750000|2021-01-12 17:32:30|1112.99|1108.99|1113.48|1109.48|1113.48|1109.48|1112.99|1108.99|13
1610472760000|2021-01-12 17:32:40|1114.01|1110.01|1114.53|1110.53|1114.61|1110.61|1114.01|1110.01|15
1610472770000|2021-01-12 17:32:50|1114.52|1110.52|1113.43|1109.43|1114.68|1110.68|1113.28|1109.28|25
1610472780000|2021-01-12 17:33:00|1113.42|1109.42|1113.97|1109.97|1113.97|1109.97|1113.33|1109.33|18
1610472790000|2021-01-12 17:33:10|1114|1110|1113.26|1109.26|1114.17|1110.17|1113.26|1109.26|29
1610472800000|2021-01-12 17:33:20|1113.4|1109.4|1114.17|1110.17|1114.28|1110.28|1113.31|1109.31|25
1610472810000|2021-01-12 17:33:30|1114.12|1110.12|1113.97|1109.97|1114.12|1110.12|1112.82|1108.82|35
1610472820000|2021-01-12 17:33:40|1113.99|1109.99|1115.15|1111.15|1115.15|1111.15|1113.84|1109.84|30
1610472830000|2021-01-12 17:33:50|1115.21|1111.21|1115.12|1111.12|1115.21|1111.21|1115.11|1111.11|4
1610472840000|2021-01-12 17:34:00|1115.25|1111.25|1114.13|1110.13|1115.25|1111.25|1113.8|1109.8|27
1610472850000|2021-01-12 17:34:10|1113.69|1109.69|1113.47|1109.47|1114.33|1110.33|1113.47|1109.47|15
1610472860000|2021-01-12 17:34:20|1112.31|1108.31|1113.95|1109.95|1114.11|1110.11|1112.31|1108.31|23
1610472870000|2021-01-12 17:34:30|1113.83|1109.83|1113.84|1109.84|1113.9|1109.9|1113.66|1109.66|15
1610472880000|2021-01-12 17:34:40|1113.82|1109.82|1114.37|1110.37|1114.51|1110.51|1113.82|1109.82|30
1610472890000|2021-01-12 17:34:50|1114.36|1110.36|1113.43|1109.43|1114.44|1110.44|1113.43|1109.43|24
1610472900000|2021-01-12 17:35:00|1113.32|1109.32|1111.95|1107.95|1113.35|1109.35|1111.95|1107.95|26
1610472910000|2021-01-12 17:35:10|1111.91|1107.91|1109.69|1105.69|1111.98|1107.98|1109.69|1105.69|23
1610472920000|2021-01-12 17:35:20|1109.79|1105.79|1108.44|1104.44|1109.95|1105.95|1108.21|1104.21|22
1610472930000|2021-01-12 17:35:30|1108.42|1104.42|1105.86|1101.86|1108.51|1104.51|1105.78|1101.78|32
1610472940000|2021-01-12 17:35:40|1105.79|1101.79|1106.1|1102.1|1106.59|1102.59|1105.64|1101.64|29
1610472950000|2021-01-12 17:35:50|1105.83|1101.83|1107.03|1103.03|1107.03|1103.03|1105.8|1101.8|29
1610472960000|2021-01-12 17:36:00|1107.13|1103.13|1105.94|1101.94|1107.26|1103.26|1105.94|1101.94|25
1610472970000|2021-01-12 17:36:10|1105.93|1101.93|1105.66|1101.66|1105.93|1101.93|1105.63|1101.63|18
1610472980000|2021-01-12 17:36:20|1105.68|1101.68|1105.57|1101.57|1105.72|1101.72|1105.57|1101.57|22
1610472990000|2021-01-12 17:36:30|1105.64|1101.64|1106.26|1102.26|1106.26|1102.26|1105.64|1101.64|17
1610473000000|2021-01-12 17:36:40|1106.27|1102.27|1106.2|1102.2|1106.31|1102.31|1106.04|1102.04|15
1610473010000|2021-01-12 17:36:50|1106.21|1102.21|1105.15|1101.15|1106.74|1102.74|1105.15|1101.15|26
1610473020000|2021-01-12 17:37:00|1105.17|1101.17|1105.92|1101.92|1106.08|1102.08|1105.15|1101.15|27
1610473030000|2021-01-12 17:37:10|1105.96|1101.96|1107.53|1103.53|1107.53|1103.53|1105.94|1101.94|18
1610473040000|2021-01-12 17:37:20|1107.54|1103.54|1107.49|1103.49|1107.54|1103.54|1107.49|1103.49|8
1610473050000|2021-01-12 17:37:30|1107.5|1103.5|1107.15|1103.15|1107.5|1103.5|1107.15|1103.15|14
1610473060000|2021-01-12 17:37:40|1107.19|1103.19|1107.02|1103.02|1107.19|1103.19|1107.02|1103.02|9
1610473070000|2021-01-12 17:37:50|1106.92|1102.92|1106.97|1102.97|1107.19|1103.19|1106.92|1102.92|11
1610473080000|2021-01-12 17:38:00|1106.95|1102.95|1105.02|1101.02|1106.99|1102.99|1105.02|1101.02|25
1610473090000|2021-01-12 17:38:10|1104.87|1100.87|1104|1100|1104.87|1100.87|1103.96|1099.96|21
1610473100000|2021-01-12 17:38:20|1104.01|1100.01|1104.91|1100.91|1104.91|1100.91|1103.93|1099.93|21
1610473110000|2021-01-12 17:38:30|1104.9|1100.9|1104.93|1100.93|1104.98|1100.98|1104.78|1100.78|13
1610473120000|2021-01-12 17:38:40|1104.89|1100.89|1105.85|1101.85|1105.85|1101.85|1104.89|1100.89|18
1610473130000|2021-01-12 17:38:50|1105.83|1101.83|1105.88|1101.88|1105.88|1101.88|1105.66|1101.66|9
1610473140000|2021-01-12 17:39:00|1105.9|1101.9|1106.24|1102.24|1106.25|1102.25|1105.89|1101.89|13
1610473150000|2021-01-12 17:39:10|1106.54|1102.54|1107.06|1103.06|1107.06|1103.06|1106.54|1102.54|14
1610473160000|2021-01-12 17:39:20|1107.07|1103.07|1107.21|1103.21|1107.69|1103.69|1107.07|1103.07|29
1610473170000|2021-01-12 17:39:30|1107.03|1103.03|1106.69|1102.69|1107.03|1103.03|1106.08|1102.08|36
1610473180000|2021-01-12 17:39:40|1106.7|1102.7|1106.65|1102.65|1106.91|1102.91|1106.65|1102.65|31
1610473190000|2021-01-12 17:39:50|1106.56|1102.56|1106.87|1102.87|1106.87|1102.87|1106.56|1102.56|19
1610473200000|2021-01-12 17:40:00|1107.14|1103.14|1107.04|1103.04|1107.47|1103.47|1107.04|1103.04|28
1610473210000|2021-01-12 17:40:10|1106.79|1102.79|1105.42|1101.42|1106.85|1102.85|1105.41|1101.41|32
1610473220000|2021-01-12 17:40:20|1105.43|1101.43|1105.52|1101.52|1105.54|1101.54|1105.39|1101.39|28
1610473230000|2021-01-12 17:40:30|1105.53|1101.53|1105.56|1101.56|1105.56|1101.56|1105.43|1101.43|28
1610473240000|2021-01-12 17:40:40|1105.58|1101.58|1105.74|1101.74|1105.97|1101.97|1105.57|1101.57|27
1610473250000|2021-01-12 17:40:50|1105.75|1101.75|1105.25|1101.25|1105.78|1101.78|1105.22|1101.22|25
1610473260000|2021-01-12 17:41:00|1105.24|1101.24|1104.97|1100.97|1105.29|1101.29|1104.92|1100.92|17
1610473270000|2021-01-12 17:41:10|1104.78|1100.78|1105.26|1101.26|1105.26|1101.26|1104.47|1100.47|24
1610473280000|2021-01-12 17:41:20|1105.25|1101.25|1105.21|1101.21|1105.34|1101.34|1105.18|1101.18|21
1610473290000|2021-01-12 17:41:30|1105.22|1101.22|1105.57|1101.57|1105.57|1101.57|1105.22|1101.22|17
1610473300000|2021-01-12 17:41:40|1105.56|1101.56|1105.3|1101.3|1105.56|1101.56|1105.23|1101.23|25
1610473310000|2021-01-12 17:41:50|1105.31|1101.31|1105.22|1101.22|1105.31|1101.31|1105.22|1101.22|13
1610473320000|2021-01-12 17:42:00|1105.19|1101.19|1103.75|1099.75|1105.19|1101.19|1103.58|1099.58|33
1610473330000|2021-01-12 17:42:10|1103.65|1099.65|1104.08|1100.08|1104.18|1100.18|1103.02|1099.02|37
1610473340000|2021-01-12 17:42:20|1104.01|1100.01|1104.65|1100.65|1104.81|1100.81|1104.01|1100.01|28
1610473350000|2021-01-12 17:42:30|1104.4|1100.4|1103.79|1099.79|1104.4|1100.4|1103.53|1099.53|28
1610473360000|2021-01-12 17:42:40|1103.78|1099.78|1104.33|1100.33|1104.36|1100.36|1103.51|1099.51|31
1610473370000|2021-01-12 17:42:50|1104.39|1100.39|1103.88|1099.88|1104.49|1100.49|1103.87|1099.87|25
1610473380000|2021-01-12 17:43:00|1103.84|1099.84|1105.39|1101.39|1105.39|1101.39|1103.84|1099.84|30
1610473390000|2021-01-12 17:43:10|1105.47|1101.47|1107.05|1103.05|1107.05|1103.05|1105.43|1101.43|34
1610473400000|2021-01-12 17:43:20|1107.13|1103.13|1107.28|1103.28|1107.48|1103.48|1106.93|1102.93|27
1610473410000|2021-01-12 17:43:30|1107.29|1103.29|1106.14|1102.14|1107.29|1103.29|1105.48|1101.48|40
1610473420000|2021-01-12 17:43:40|1106.16|1102.16|1107.34|1103.34|1107.36|1103.36|1106.16|1102.16|22
1610473430000|2021-01-12 17:43:50|1107.45|1103.45|1108.27|1104.27|1108.27|1104.27|1107.45|1103.45|24
1610473440000|2021-01-12 17:44:00|1108.32|1104.32|1108.1|1104.1|1108.35|1104.35|1106.92|1102.92|32
1610473450000|2021-01-12 17:44:10|1108.11|1104.11|1107.82|1103.82|1108.35|1104.35|1107.6|1103.6|33
1610473460000|2021-01-12 17:44:20|1107.86|1103.86|1108.97|1104.97|1108.97|1104.97|1107.81|1103.81|38
1610473470000|2021-01-12 17:44:30|1109.01|1105.01|1109.57|1105.57|1109.57|1105.57|1108.91|1104.91|33
1610473480000|2021-01-12 17:44:40|1109.65|1105.65|1108.97|1104.97|1109.92|1105.92|1108.89|1104.89|36
1610473490000|2021-01-12 17:44:50|1108.98|1104.98|1108.49|1104.49|1109|1105|1108.42|1104.42|31
1610473500000|2021-01-12 17:45:00|1108.5|1104.5|1107.47|1103.47|1108.91|1104.91|1107.47|1103.47|30
1610473510000|2021-01-12 17:45:10|1107.49|1103.49|1106.2|1102.2|1107.49|1103.49|1106.2|1102.2|33
1610473520000|2021-01-12 17:45:20|1106.17|1102.17|1106.44|1102.44|1106.75|1102.75|1106.08|1102.08|33
1610473530000|2021-01-12 17:45:30|1106.47|1102.47|1108.35|1104.35|1108.35|1104.35|1106.47|1102.47|38
1610473540000|2021-01-12 17:45:40|1108.33|1104.33|1108.44|1104.44|1108.67|1104.67|1108.31|1104.31|29
1610473550000|2021-01-12 17:45:50|1108.45|1104.45|1108.51|1104.51|1108.59|1104.59|1108.28|1104.28|30
1610473560000|2021-01-12 17:46:00|1108.5|1104.5|1108.3|1104.3|1108.99|1104.99|1108.12|1104.12|29
1610473570000|2021-01-12 17:46:10|1108.7|1104.7|1111.77|1107.77|1111.81|1107.81|1108.7|1104.7|34
1610473580000|2021-01-12 17:46:20|1111.83|1107.83|1111.25|1107.25|1112.74|1108.74|1111.25|1107.25|29
1610473590000|2021-01-12 17:46:30|1111.27|1107.27|1111.24|1107.24|1111.44|1107.44|1111.05|1107.05|26
1610473600000|2021-01-12 17:46:40|1111.13|1107.13|1110.27|1106.27|1111.33|1107.33|1110.27|1106.27|35
1610473610000|2021-01-12 17:46:50|1110.32|1106.32|1110.36|1106.36|1110.63|1106.63|1110.22|1106.22|30
1610473620000|2021-01-12 17:47:00|1110.37|1106.37|1110.91|1106.91|1110.98|1106.98|1110.36|1106.36|32
1610473630000|2021-01-12 17:47:10|1110.92|1106.92|1111.36|1107.36|1111.47|1107.47|1110.76|1106.76|33
1610473640000|2021-01-12 17:47:20|1111.56|1107.56|1111.66|1107.66|1111.69|1107.69|1111.53|1107.53|29
1610473650000|2021-01-12 17:47:30|1111.68|1107.68|1111.35|1107.35|1111.74|1107.74|1111.35|1107.35|21
1610473660000|2021-01-12 17:47:40|1111.27|1107.27|1111.37|1107.37|1111.38|1107.38|1110.9|1106.9|34
1610473670000|2021-01-12 17:47:50|1111.49|1107.49|1112.65|1108.65|1112.65|1108.65|1111.49|1107.49|36
1610473680000|2021-01-12 17:48:00|1113.1|1109.1|1115.15|1111.15|1115.15|1111.15|1113.1|1109.1|30
1610473690000|2021-01-12 17:48:10|1115.24|1111.24|1115.19|1111.19|1116.49|1112.49|1115.19|1111.19|33
1610473700000|2021-01-12 17:48:20|1115.02|1111.02|1116.24|1112.24|1116.3|1112.3|1114.73|1110.73|33
1610473710000|2021-01-12 17:48:30|1116.49|1112.49|1116.67|1112.67|1116.82|1112.82|1116.35|1112.35|30
1610473720000|2021-01-12 17:48:40|1116.78|1112.78|1117.61|1113.61|1117.62|1113.62|1116.74|1112.74|26
1610473730000|2021-01-12 17:48:50|1117.66|1113.66|1118.65|1114.65|1118.65|1114.65|1117.63|1113.63|35
1610473740000|2021-01-12 17:49:00|1118.64|1114.64|1118.23|1114.23|1118.84|1114.84|1118.23|1114.23|28
1610473750000|2021-01-12 17:49:10|1118.2|1114.2|1118.54|1114.54|1118.54|1114.54|1117.55|1113.55|36
1610473760000|2021-01-12 17:49:20|1118.53|1114.53|1118.45|1114.45|1118.75|1114.75|1118.41|1114.41|31
1610473770000|2021-01-12 17:49:30|1118.46|1114.46|1119.31|1115.31|1119.35|1115.35|1118.46|1114.46|31
1610473780000|2021-01-12 17:49:40|1119.35|1115.35|1119.29|1115.29|1119.35|1115.35|1118.67|1114.67|36
1610473790000|2021-01-12 17:49:50|1119.25|1115.25|1118.45|1114.45|1119.3|1115.3|1118.35|1114.35|31
1610473800000|2021-01-12 17:50:00|1118.63|1114.63|1118.78|1114.78|1119.07|1115.07|1118.62|1114.62|37
1610473810000|2021-01-12 17:50:10|1118.77|1114.77|1118.83|1114.83|1118.92|1114.92|1118.69|1114.69|30
1610473820000|2021-01-12 17:50:20|1118.82|1114.82|1118.96|1114.96|1119.06|1115.06|1118.72|1114.72|27
1610473830000|2021-01-12 17:50:30|1119.01|1115.01|1117.96|1113.96|1119.01|1115.01|1117.96|1113.96|27
1610473840000|2021-01-12 17:50:40|1117.94|1113.94|1118.25|1114.25|1118.82|1114.82|1117.94|1113.94|34
1610473850000|2021-01-12 17:50:50|1118.26|1114.26|1118.54|1114.54|1118.58|1114.58|1118.15|1114.15|29
1610473860000|2021-01-12 17:51:00|1118.56|1114.56|1117.91|1113.91|1118.68|1114.68|1117.91|1113.91|29
1610473870000|2021-01-12 17:51:10|1118.01|1114.01|1119.55|1115.55|1119.61|1115.61|1117.94|1113.94|35
1610473880000|2021-01-12 17:51:20|1119.66|1115.66|1120.98|1116.98|1121.02|1117.02|1119.66|1115.66|37
1610473890000|2021-01-12 17:51:30|1120.99|1116.99|1122.52|1118.52|1122.52|1118.52|1120.99|1116.99|34
1610473900000|2021-01-12 17:51:40|1122.72|1118.72|1124.23|1120.23|1124.29|1120.29|1122.72|1118.72|27
1610473910000|2021-01-12 17:51:50|1124.25|1120.25|1124.28|1120.28|1124.49|1120.49|1123.3|1119.3|37
1610473920000|2021-01-12 17:52:00|1124.25|1120.25|1123.97|1119.97|1124.28|1120.28|1123.63|1119.63|33
1610473930000|2021-01-12 17:52:10|1123.95|1119.95|1125.77|1121.77|1125.77|1121.77|1123.82|1119.82|35
1610473940000|2021-01-12 17:52:20|1125.67|1121.67|1125.97|1121.97|1126|1122|1124.72|1120.72|35
1610473950000|2021-01-12 17:52:30|1125.98|1121.98|1124.34|1120.34|1126.13|1122.13|1124.26|1120.26|25
1610473960000|2021-01-12 17:52:40|1124.36|1120.36|1125.64|1121.64|1125.87|1121.87|1124.36|1120.36|36
1610473970000|2021-01-12 17:52:50|1125.73|1121.73|1124.57|1120.57|1125.73|1121.73|1124.52|1120.52|29
1610473980000|2021-01-12 17:53:00|1124.54|1120.54|1123.44|1119.44|1124.61|1120.61|1123.18|1119.18|33
1610473990000|2021-01-12 17:53:10|1123.33|1119.33|1124.74|1120.74|1125.01|1121.01|1123.32|1119.32|34
1610474000000|2021-01-12 17:53:20|1124.73|1120.73|1123.54|1119.54|1124.89|1120.89|1123.54|1119.54|32
1610474010000|2021-01-12 17:53:30|1123.56|1119.56|1124.71|1120.71|1124.9|1120.9|1123.56|1119.56|35
1610474020000|2021-01-12 17:53:40|1124.65|1120.65|1124.86|1120.86|1124.86|1120.86|1124.5|1120.5|28
1610474030000|2021-01-12 17:53:50|1124.87|1120.87|1124.5|1120.5|1124.91|1120.91|1124.5|1120.5|21
1610474040000|2021-01-12 17:54:00|1124.42|1120.42|1124.41|1120.41|1124.56|1120.56|1124.38|1120.38|28
1610474050000|2021-01-12 17:54:10|1124.39|1120.39|1123.37|1119.37|1124.58|1120.58|1123.37|1119.37|30
1610474060000|2021-01-12 17:54:20|1123.33|1119.33|1123.85|1119.85|1123.87|1119.87|1123.02|1119.02|35
1610474070000|2021-01-12 17:54:30|1123.92|1119.92|1125.29|1121.29|1125.82|1121.82|1123.92|1119.92|38
1610474080000|2021-01-12 17:54:40|1125.57|1121.57|1126.2|1122.2|1126.6|1122.6|1125.45|1121.45|36
1610474090000|2021-01-12 17:54:50|1125.86|1121.86|1125.84|1121.84|1126.8|1122.8|1125.62|1121.62|35
1610474100000|2021-01-12 17:55:00|1125.6|1121.6|1124.41|1120.41|1125.6|1121.6|1123.71|1119.71|35
1610474110000|2021-01-12 17:55:10|1124.21|1120.21|1124.44|1120.44|1124.44|1120.44|1124.02|1120.02|22
1610474120000|2021-01-12 17:55:20|1124.43|1120.43|1124.19|1120.19|1124.44|1120.44|1124.19|1120.19|25
1610474130000|2021-01-12 17:55:30|1124.2|1120.2|1123.8|1119.8|1124.29|1120.29|1123.67|1119.67|22
1610474140000|2021-01-12 17:55:40|1123.81|1119.81|1123.18|1119.18|1123.81|1119.81|1123.08|1119.08|13
1610474150000|2021-01-12 17:55:50|1123.25|1119.25|1122.22|1118.22|1123.25|1119.25|1122.19|1118.19|19
1610474160000|2021-01-12 17:56:00|1122.24|1118.24|1121.44|1117.44|1122.24|1118.24|1121.44|1117.44|25
1610474170000|2021-01-12 17:56:10|1121.11|1117.11|1120.77|1116.77|1121.35|1117.35|1120.58|1116.58|35
1610474180000|2021-01-12 17:56:20|1120.79|1116.79|1120.64|1116.64|1120.92|1116.92|1120.64|1116.64|29
1610474190000|2021-01-12 17:56:30|1120.66|1116.66|1120.42|1116.42|1120.66|1116.66|1120.42|1116.42|18
1610474200000|2021-01-12 17:56:40|1120.43|1116.43|1121.51|1117.51|1121.53|1117.53|1120.43|1116.43|35
1610474210000|2021-01-12 17:56:50|1121.45|1117.45|1120.37|1116.37|1121.45|1117.45|1120.37|1116.37|32
1610474220000|2021-01-12 17:57:00|1120.38|1116.38|1120.54|1116.54|1120.79|1116.79|1120.38|1116.38|22
1610474230000|2021-01-12 17:57:10|1120.55|1116.55|1120.98|1116.98|1121.15|1117.15|1120.1|1116.1|36
1610474240000|2021-01-12 17:57:20|1121.15|1117.15|1121.03|1117.03|1121.91|1117.91|1120.96|1116.96|29
1610474250000|2021-01-12 17:57:30|1121.01|1117.01|1120.26|1116.26|1121.09|1117.09|1120.05|1116.05|26
1610474260000|2021-01-12 17:57:40|1120.28|1116.28|1120.45|1116.45|1120.48|1116.48|1120.17|1116.17|20
1610474270000|2021-01-12 17:57:50|1120.43|1116.43|1120.24|1116.24|1120.44|1116.44|1119.87|1115.87|32
1610474280000|2021-01-12 17:58:00|1120.22|1116.22|1119.25|1115.25|1120.23|1116.23|1119.25|1115.25|24
1610474290000|2021-01-12 17:58:10|1119.24|1115.24|1119.85|1115.85|1119.88|1115.88|1118.97|1114.97|36
1610474300000|2021-01-12 17:58:20|1119.69|1115.69|1119.58|1115.58|1119.75|1115.75|1119.52|1115.52|31
1610474310000|2021-01-12 17:58:30|1119.57|1115.57|1119.64|1115.64|1119.7|1115.7|1119.57|1115.57|14
1610474320000|2021-01-12 17:58:40|1119.58|1115.58|1118.71|1114.71|1119.58|1115.58|1118.5|1114.5|36
1610474330000|2021-01-12 17:58:50|1118.72|1114.72|1118.53|1114.53|1119.03|1115.03|1118.38|1114.38|31
1610474340000|2021-01-12 17:59:00|1118.61|1114.61|1118.78|1114.78|1118.83|1114.83|1117.45|1113.45|34
1610474350000|2021-01-12 17:59:10|1118.73|1114.73|1118.5|1114.5|1118.89|1114.89|1118.5|1114.5|31
1610474360000|2021-01-12 17:59:20|1118.8|1114.8|1119.03|1115.03|1119.09|1115.09|1118.43|1114.43|32
1610474370000|2021-01-12 17:59:30|1118.97|1114.97|1118.86|1114.86|1119.01|1115.01|1118.78|1114.78|21
1610474380000|2021-01-12 17:59:40|1118.87|1114.87|1118.76|1114.76|1118.87|1114.87|1118.31|1114.31|21
1610474390000|2021-01-12 17:59:50|1118.75|1114.75|1118.76|1114.76|1118.85|1114.85|1118.59|1114.59|21
1610474400000|2021-01-12 18:00:00|1118.71|1114.71|1117.68|1113.68|1118.77|1114.77|1117.68|1113.68|30
1610474410000|2021-01-12 18:00:10|1117.69|1113.69|1117.51|1113.51|1117.69|1113.69|1117.39|1113.39|22
1610474420000|2021-01-12 18:00:20|1117.55|1113.55|1117.69|1113.69|1117.91|1113.91|1117.37|1113.37|31
1610474430000|2021-01-12 18:00:30|1117.72|1113.72|1117.33|1113.33|1117.73|1113.73|1117.1|1113.1|25
1610474440000|2021-01-12 18:00:40|1117.35|1113.35|1118.35|1114.35|1118.35|1114.35|1117.25|1113.25|31
1610474450000|2021-01-12 18:00:50|1118.37|1114.37|1118.86|1114.86|1118.86|1114.86|1118.33|1114.33|30
1610474460000|2021-01-12 18:01:00|1118.83|1114.83|1117.73|1113.73|1118.83|1114.83|1117.58|1113.58|31
1610474470000|2021-01-12 18:01:10|1117.72|1113.72|1116.61|1112.61|1117.73|1113.73|1116.48|1112.48|27
1610474480000|2021-01-12 18:01:20|1116.47|1112.47|1114.83|1110.83|1116.47|1112.47|1114.82|1110.82|28
1610474490000|2021-01-12 18:01:30|1114.82|1110.82|1114.46|1110.46|1115.51|1111.51|1114.46|1110.46|31
1610474500000|2021-01-12 18:01:40|1114.49|1110.49|1113.99|1109.99|1114.49|1110.49|1113.96|1109.96|30
1610474510000|2021-01-12 18:01:50|1114.08|1110.08|1114.23|1110.23|1114.38|1110.38|1114.08|1110.08|26
1610474520000|2021-01-12 18:02:00|1114.17|1110.17|1112.7|1108.7|1114.19|1110.19|1112.7|1108.7|31
1610474530000|2021-01-12 18:02:10|1112.64|1108.64|1110.67|1106.67|1112.64|1108.64|1110.67|1106.67|34
1610474540000|2021-01-12 18:02:20|1110.61|1106.61|1111.13|1107.13|1111.64|1107.64|1110.54|1106.54|36
1610474550000|2021-01-12 18:02:30|1111.09|1107.09|1111.84|1107.84|1111.84|1107.84|1110.98|1106.98|33
1610474560000|2021-01-12 18:02:40|1111.79|1107.79|1111.55|1107.55|1112.01|1108.01|1111.55|1107.55|32
1610474570000|2021-01-12 18:02:50|1111.58|1107.58|1111.8|1107.8|1111.8|1107.8|1111.32|1107.32|34
1610474580000|2021-01-12 18:03:00|1111.75|1107.75|1111.13|1107.13|1111.75|1107.75|1111.13|1107.13|31
1610474590000|2021-01-12 18:03:10|1111.16|1107.16|1112.47|1108.47|1112.48|1108.48|1111.04|1107.04|31
1610474600000|2021-01-12 18:03:20|1112.5|1108.5|1112.15|1108.15|1112.5|1108.5|1112.15|1108.15|20
1610474610000|2021-01-12 18:03:30|1112.14|1108.14|1112.04|1108.04|1112.21|1108.21|1112.04|1108.04|8
1610474620000|2021-01-12 18:03:40|1112.05|1108.05|1111.85|1107.85|1112.12|1108.12|1111.85|1107.85|20
1610474630000|2021-01-12 18:03:50|1111.81|1107.81|1111.29|1107.29|1111.81|1107.81|1111.29|1107.29|24
1610474640000|2021-01-12 18:04:00|1111.31|1107.31|1111.19|1107.19|1111.41|1107.41|1111.19|1107.19|24
1610474650000|2021-01-12 18:04:10|1111.2|1107.2|1110.82|1106.82|1111.41|1107.41|1110.61|1106.61|30
1610474660000|2021-01-12 18:04:20|1111.05|1107.05|1110.24|1106.24|1111.05|1107.05|1110.24|1106.24|29
1610474670000|2021-01-12 18:04:30|1110.23|1106.23|1110.54|1106.54|1110.83|1106.83|1110.23|1106.23|32
1610474680000|2021-01-12 18:04:40|1110.6|1106.6|1111.08|1107.08|1111.4|1107.4|1110.6|1106.6|26
1610474690000|2021-01-12 18:04:50|1110.99|1106.99|1110.88|1106.88|1110.99|1106.99|1110.47|1106.47|25
1610474700000|2021-01-12 18:05:00|1110.83|1106.83|1110.47|1106.47|1110.85|1106.85|1110.47|1106.47|27
1610474710000|2021-01-12 18:05:10|1110.44|1106.44|1111.12|1107.12|1111.13|1107.13|1110.41|1106.41|22
1610474720000|2021-01-12 18:05:20|1111.09|1107.09|1112.72|1108.72|1112.72|1108.72|1111.09|1107.09|27
1610474730000|2021-01-12 18:05:30|1112.69|1108.69|1113.13|1109.13|1113.16|1109.16|1112.68|1108.68|22
1610474740000|2021-01-12 18:05:40|1113.08|1109.08|1110.89|1106.89|1113.08|1109.08|1110.88|1106.88|33
1610474750000|2021-01-12 18:05:50|1110.88|1106.88|1110.62|1106.62|1110.88|1106.88|1110.6|1106.6|20
1610474760000|2021-01-12 18:06:00|1110.68|1106.68|1111.03|1107.03|1111.64|1107.64|1110.68|1106.68|37
1610474770000|2021-01-12 18:06:10|1111|1107|1110.28|1106.28|1111.01|1107.01|1110.24|1106.24|31
1610474780000|2021-01-12 18:06:20|1110.26|1106.26|1112.18|1108.18|1112.18|1108.18|1110.19|1106.19|30
1610474790000|2021-01-12 18:06:30|1112.22|1108.22|1111.98|1107.98|1112.67|1108.67|1111.98|1107.98|32
1610474800000|2021-01-12 18:06:40|1112.01|1108.01|1112.37|1108.37|1112.37|1108.37|1111.38|1107.38|35
1610474810000|2021-01-12 18:06:50|1112.38|1108.38|1112.28|1108.28|1112.38|1108.38|1112.25|1108.25|20
1610474820000|2021-01-12 18:07:00|1112.27|1108.27|1112.47|1108.47|1112.47|1108.47|1112.15|1108.15|23
1610474830000|2021-01-12 18:07:10|1112.44|1108.44|1113.23|1109.23|1113.23|1109.23|1112.4|1108.4|29
1610474840000|2021-01-12 18:07:20|1113.26|1109.26|1113.39|1109.39|1113.42|1109.42|1113.19|1109.19|21
1610474850000|2021-01-12 18:07:30|1113.4|1109.4|1112.15|1108.15|1113.4|1109.4|1112.1|1108.1|33
1610474860000|2021-01-12 18:07:40|1112.19|1108.19|1113.2|1109.2|1113.7|1109.7|1112.19|1108.19|31
1610474870000|2021-01-12 18:07:50|1113.23|1109.23|1112.9|1108.9|1113.25|1109.25|1112.86|1108.86|18
1610474880000|2021-01-12 18:08:00|1112.89|1108.89|1114.59|1110.59|1114.59|1110.59|1112.89|1108.89|34
1610474890000|2021-01-12 18:08:10|1114.58|1110.58|1115.2|1111.2|1115.56|1111.56|1114.53|1110.53|32
1610474900000|2021-01-12 18:08:20|1115.13|1111.13|1115.81|1111.81|1115.81|1111.81|1115.11|1111.11|31
1610474910000|2021-01-12 18:08:30|1115.87|1111.87|1116.08|1112.08|1116.33|1112.33|1115.87|1111.87|31
1610474920000|2021-01-12 18:08:40|1116.07|1112.07|1115.89|1111.89|1116.07|1112.07|1115.38|1111.38|33
1610474930000|2021-01-12 18:08:50|1115.97|1111.97|1115.6|1111.6|1116.04|1112.04|1115.5|1111.5|30
1610474940000|2021-01-12 18:09:00|1115.59|1111.59|1115.87|1111.87|1115.92|1111.92|1115.42|1111.42|34
1610474950000|2021-01-12 18:09:10|1115.93|1111.93|1116.43|1112.43|1116.49|1112.49|1115.76|1111.76|29
1610474960000|2021-01-12 18:09:20|1116.41|1112.41|1116.7|1112.7|1116.7|1112.7|1116.41|1112.41|22
1610474970000|2021-01-12 18:09:30|1117.05|1113.05|1116.58|1112.58|1117.21|1113.21|1116.58|1112.58|20
1610474980000|2021-01-12 18:09:40|1116.48|1112.48|1116.07|1112.07|1116.48|1112.48|1115.66|1111.66|37
1610474990000|2021-01-12 18:09:50|1116.12|1112.12|1116.96|1112.96|1116.96|1112.96|1116.05|1112.05|34
1610475000000|2021-01-12 18:10:00|1117.08|1113.08|1119.07|1115.07|1119.35|1115.35|1117.02|1113.02|35
1610475010000|2021-01-12 18:10:10|1119|1115|1119|1115|1119.11|1115.11|1118.29|1114.29|34
1610475020000|2021-01-12 18:10:20|1119.07|1115.07|1119.87|1115.87|1120|1116|1119.07|1115.07|38
1610475030000|2021-01-12 18:10:30|1120.01|1116.01|1119.57|1115.57|1120.7|1116.7|1119.42|1115.42|34
1610475040000|2021-01-12 18:10:40|1119.63|1115.63|1121.21|1117.21|1121.21|1117.21|1119.63|1115.63|33
1610475050000|2021-01-12 18:10:50|1121.18|1117.18|1119.82|1115.82|1121.18|1117.18|1119.76|1115.76|38
1610475060000|2021-01-12 18:11:00|1119.81|1115.81|1120.48|1116.48|1120.58|1116.58|1119.81|1115.81|38
1610475070000|2021-01-12 18:11:10|1120.49|1116.49|1120.57|1116.57|1120.76|1116.76|1120.41|1116.41|31
1610475080000|2021-01-12 18:11:20|1120.58|1116.58|1120.42|1116.42|1120.58|1116.58|1120.26|1116.26|30
1610475090000|2021-01-12 18:11:30|1120.54|1116.54|1121.35|1117.35|1121.4|1117.4|1120.54|1116.54|31
1610475100000|2021-01-12 18:11:40|1121.36|1117.36|1121.04|1117.04|1121.36|1117.36|1120.16|1116.16|29
1610475110000|2021-01-12 18:11:50|1120.73|1116.73|1120.62|1116.62|1120.89|1116.89|1120.36|1116.36|34
1610475120000|2021-01-12 18:12:00|1120.51|1116.51|1118.77|1114.77|1120.6|1116.6|1118.73|1114.73|34
1610475130000|2021-01-12 18:12:10|1118.38|1114.38|1117.8|1113.8|1118.38|1114.38|1117.44|1113.44|32
1610475140000|2021-01-12 18:12:20|1117.76|1113.76|1119.27|1115.27|1119.32|1115.32|1117.69|1113.69|36
1610475150000|2021-01-12 18:12:30|1119.25|1115.25|1121.35|1117.35|1121.35|1117.35|1119.14|1115.14|34
1610475160000|2021-01-12 18:12:40|1121.4|1117.4|1121.72|1117.72|1121.79|1117.79|1121.36|1117.36|35
1610475170000|2021-01-12 18:12:50|1121.76|1117.76|1121.92|1117.92|1122.26|1118.26|1121.76|1117.76|37
1610475180000|2021-01-12 18:13:00|1121.95|1117.95|1120.72|1116.72|1122.04|1118.04|1120.66|1116.66|37
1610475190000|2021-01-12 18:13:10|1120.86|1116.86|1121.96|1117.96|1121.97|1117.97|1120.86|1116.86|32
1610475200000|2021-01-12 18:13:20|1121.93|1117.93|1121.9|1117.9|1122.16|1118.16|1121.9|1117.9|33
1610475210000|2021-01-12 18:13:30|1122.02|1118.02|1120.84|1116.84|1122.05|1118.05|1120.65|1116.65|29
1610475220000|2021-01-12 18:13:40|1120.99|1116.99|1121.83|1117.83|1121.84|1117.84|1120.82|1116.82|31
1610475230000|2021-01-12 18:13:50|1121.84|1117.84|1122.57|1118.57|1122.8|1118.8|1121.84|1117.84|30
1610475240000|2021-01-12 18:14:00|1122.6|1118.6|1122.9|1118.9|1122.9|1118.9|1122.49|1118.49|29
1610475250000|2021-01-12 18:14:10|1123.01|1119.01|1123.57|1119.57|1123.63|1119.63|1122.94|1118.94|34
1610475260000|2021-01-12 18:14:20|1123.53|1119.53|1122.96|1118.96|1123.57|1119.57|1122.47|1118.47|35
1610475270000|2021-01-12 18:14:30|1122.95|1118.95|1121.78|1117.78|1122.95|1118.95|1121.78|1117.78|32
1610475280000|2021-01-12 18:14:40|1121.77|1117.77|1120.45|1116.45|1121.77|1117.77|1120.45|1116.45|24
1610475290000|2021-01-12 18:14:50|1120.44|1116.44|1119.96|1115.96|1120.73|1116.73|1119.9|1115.9|35
1610475300000|2021-01-12 18:15:00|1119.95|1115.95|1121.53|1117.53|1122.16|1118.16|1119.89|1115.89|33
1610475310000|2021-01-12 18:15:10|1121.15|1117.15|1122.64|1118.64|1122.7|1118.7|1121.15|1117.15|36
1610475320000|2021-01-12 18:15:20|1122.62|1118.62|1121.07|1117.07|1122.62|1118.62|1121.07|1117.07|33
1610475330000|2021-01-12 18:15:30|1121.08|1117.08|1119.34|1115.34|1121.18|1117.18|1119.34|1115.34|35
1610475340000|2021-01-12 18:15:40|1119.32|1115.32|1117.74|1113.74|1119.32|1115.32|1117.2|1113.2|37
1610475350000|2021-01-12 18:15:50|1117.68|1113.68|1114.85|1110.85|1117.68|1113.68|1114.45|1110.45|39
1610475360000|2021-01-12 18:16:00|1114.9|1110.9|1115.27|1111.27|1115.89|1111.89|1114.9|1110.9|35
1610475370000|2021-01-12 18:16:10|1115.28|1111.28|1115.08|1111.08|1115.28|1111.28|1114.96|1110.96|36
1610475380000|2021-01-12 18:16:20|1115.09|1111.09|1117.29|1113.29|1117.33|1113.33|1115.09|1111.09|34
1610475390000|2021-01-12 18:16:30|1117.15|1113.15|1115.61|1111.61|1117.15|1113.15|1115.11|1111.11|36
1610475400000|2021-01-12 18:16:40|1115.53|1111.53|1116.74|1112.74|1116.98|1112.98|1115.51|1111.51|36
1610475410000|2021-01-12 18:16:50|1116.73|1112.73|1116.79|1112.79|1116.9|1112.9|1116.5|1112.5|31
1610475420000|2021-01-12 18:17:00|1117.48|1113.48|1118.85|1114.85|1118.85|1114.85|1117.13|1113.13|38
1610475430000|2021-01-12 18:17:10|1118.75|1114.75|1117.87|1113.87|1118.75|1114.75|1117.66|1113.66|38
1610475440000|2021-01-12 18:17:20|1117.73|1113.73|1118.88|1114.88|1119|1115|1117.73|1113.73|30
1610475450000|2021-01-12 18:17:30|1118.86|1114.86|1119.35|1115.35|1119.89|1115.89|1118.86|1114.86|30
1610475460000|2021-01-12 18:17:40|1119.32|1115.32|1118.43|1114.43|1119.35|1115.35|1118.42|1114.42|34
1610475470000|2021-01-12 18:17:50|1118.41|1114.41|1118.03|1114.03|1118.41|1114.41|1117.79|1113.79|35
1610475480000|2021-01-12 18:18:00|1117.7|1113.7|1116.72|1112.72|1117.79|1113.79|1116.53|1112.53|26
1610475490000|2021-01-12 18:18:10|1116.71|1112.71|1115.09|1111.09|1116.71|1112.71|1114.44|1110.44|36
1610475500000|2021-01-12 18:18:20|1114.93|1110.93|1116.04|1112.04|1116.04|1112.04|1114.81|1110.81|32
1610475510000|2021-01-12 18:18:30|1116.14|1112.14|1117.49|1113.49|1117.69|1113.69|1116.14|1112.14|39
1610475520000|2021-01-12 18:18:40|1117.53|1113.53|1117.81|1113.81|1117.81|1113.81|1117.24|1113.24|33
1610475530000|2021-01-12 18:18:50|1118.03|1114.03|1118.68|1114.68|1118.68|1114.68|1117.82|1113.82|32
1610475540000|2021-01-12 18:19:00|1118.86|1114.86|1119.49|1115.49|1119.87|1115.87|1118.86|1114.86|29
1610475550000|2021-01-12 18:19:10|1119.63|1115.63|1117.87|1113.87|1119.79|1115.79|1117.85|1113.85|30
1610475560000|2021-01-12 18:19:20|1117.86|1113.86|1118.86|1114.86|1119.88|1115.88|1117.86|1113.86|36
1610475570000|2021-01-12 18:19:30|1118.85|1114.85|1118.47|1114.47|1118.91|1114.91|1118.16|1114.16|37
1610475580000|2021-01-12 18:19:40|1118.43|1114.43|1117.43|1113.43|1118.48|1114.48|1117.43|1113.43|32
1610475590000|2021-01-12 18:19:50|1117.41|1113.41|1117.06|1113.06|1117.41|1113.41|1116.93|1112.93|33
1610475600000|2021-01-12 18:20:00|1117.09|1113.09|1115.05|1111.05|1117.11|1113.11|1115.05|1111.05|30
1610475610000|2021-01-12 18:20:10|1115.06|1111.06|1114.5|1110.5|1115.09|1111.09|1114.5|1110.5|32
1610475620000|2021-01-12 18:20:20|1114.49|1110.49|1113.6|1109.6|1114.49|1110.49|1113.29|1109.29|37
1610475630000|2021-01-12 18:20:30|1113.61|1109.61|1112.25|1108.25|1113.75|1109.75|1112.25|1108.25|36
1610475640000|2021-01-12 18:20:40|1112.27|1108.27|1112.6|1108.6|1112.61|1108.61|1111.85|1107.85|34
1610475650000|2021-01-12 18:20:50|1112.65|1108.65|1112.08|1108.08|1113.4|1109.4|1111.98|1107.98|37
1610475660000|2021-01-12 18:21:00|1112.4|1108.4|1112.12|1108.12|1113.01|1109.01|1112.12|1108.12|34
1610475670000|2021-01-12 18:21:10|1112.14|1108.14|1112.51|1108.51|1112.55|1108.55|1111.86|1107.86|29
1610475680000|2021-01-12 18:21:20|1112.47|1108.47|1111.91|1107.91|1112.52|1108.52|1111.91|1107.91|30
1610475690000|2021-01-12 18:21:30|1111.94|1107.94|1112.18|1108.18|1112.38|1108.38|1111.69|1107.69|32
1610475700000|2021-01-12 18:21:40|1112.21|1108.21|1111.2|1107.2|1112.33|1108.33|1111.2|1107.2|32
1610475710000|2021-01-12 18:21:50|1111.21|1107.21|1111.3|1107.3|1111.36|1107.36|1110.9|1106.9|25
1610475720000|2021-01-12 18:22:00|1111.38|1107.38|1113.53|1109.53|1113.53|1109.53|1111.38|1107.38|36
1610475730000|2021-01-12 18:22:10|1113.54|1109.54|1114.06|1110.06|1114.46|1110.46|1113.53|1109.53|33
1610475740000|2021-01-12 18:22:20|1114.02|1110.02|1113.05|1109.05|1114.02|1110.02|1113.05|1109.05|33
1610475750000|2021-01-12 18:22:30|1112.94|1108.94|1112.54|1108.54|1113.06|1109.06|1112.08|1108.08|39
1610475760000|2021-01-12 18:22:40|1112.56|1108.56|1112.04|1108.04|1112.56|1108.56|1111.46|1107.46|33
1610475770000|2021-01-12 18:22:50|1111.97|1107.97|1111.52|1107.52|1112.6|1108.6|1111.34|1107.34|34
1610475780000|2021-01-12 18:23:00|1111.55|1107.55|1111.87|1107.87|1112.08|1108.08|1111.32|1107.32|33
1610475790000|2021-01-12 18:23:10|1111.91|1107.91|1111.24|1107.24|1111.92|1107.92|1111.24|1107.24|30
1610475800000|2021-01-12 18:23:20|1110.75|1106.75|1110.55|1106.55|1110.75|1106.75|1109.66|1105.66|31
1610475810000|2021-01-12 18:23:30|1110.57|1106.57|1110.12|1106.12|1110.9|1106.9|1110.12|1106.12|35
1610475820000|2021-01-12 18:23:40|1110.14|1106.14|1110.43|1106.43|1110.45|1106.45|1110.09|1106.09|27
1610475830000|2021-01-12 18:23:50|1110.44|1106.44|1111.11|1107.11|1111.4|1107.4|1110.27|1106.27|29
1610475840000|2021-01-12 18:24:00|1110.98|1106.98|1110.41|1106.41|1110.98|1106.98|1110.41|1106.41|34
1610475850000|2021-01-12 18:24:10|1110.38|1106.38|1110.22|1106.22|1110.38|1106.38|1110.14|1106.14|35
1610475860000|2021-01-12 18:24:20|1110.23|1106.23|1109.82|1105.82|1110.23|1106.23|1109.82|1105.82|27
1610475870000|2021-01-12 18:24:30|1109.81|1105.81|1108.6|1104.6|1109.81|1105.81|1108.55|1104.55|22
1610475880000|2021-01-12 18:24:40|1108.63|1104.63|1109.54|1105.54|1109.68|1105.68|1108.63|1104.63|30
1610475890000|2021-01-12 18:24:50|1109.43|1105.43|1110|1106|1110|1106|1109.32|1105.32|27
1610475900000|2021-01-12 18:25:00|1110.01|1106.01|1111|1107|1111.04|1107.04|1110.01|1106.01|26
1610475910000|2021-01-12 18:25:10|1110.99|1106.99|1110.92|1106.92|1110.99|1106.99|1110.59|1106.59|19
1610475920000|2021-01-12 18:25:20|1110.7|1106.7|1109.05|1105.05|1110.7|1106.7|1109.05|1105.05|26
1610475930000|2021-01-12 18:25:30|1109.02|1105.02|1108.96|1104.96|1109.07|1105.07|1108.91|1104.91|14
1610475940000|2021-01-12 18:25:40|1108.95|1104.95|1108.96|1104.96|1109.01|1105.01|1108.85|1104.85|19
1610475950000|2021-01-12 18:25:50|1108.94|1104.94|1109.13|1105.13|1109.29|1105.29|1108.94|1104.94|17
1610475960000|2021-01-12 18:26:00|1109.07|1105.07|1109.04|1105.04|1109.17|1105.17|1109.04|1105.04|12
1610475970000|2021-01-12 18:26:10|1109.03|1105.03|1108.81|1104.81|1109.03|1105.03|1108.81|1104.81|15
1610475980000|2021-01-12 18:26:20|1108.8|1104.8|1108.62|1104.62|1108.8|1104.8|1108.52|1104.52|17
1610475990000|2021-01-12 18:26:30|1108.59|1104.59|1108.38|1104.38|1108.59|1104.59|1108.15|1104.15|23
1610476000000|2021-01-12 18:26:40|1108.36|1104.36|1107.18|1103.18|1108.36|1104.36|1107.18|1103.18|25
1610476010000|2021-01-12 18:26:50|1107.2|1103.2|1107.1|1103.1|1107.3|1103.3|1106.98|1102.98|26
1610476020000|2021-01-12 18:27:00|1107|1103|1108.11|1104.11|1108.15|1104.15|1106.56|1102.56|30
1610476030000|2021-01-12 18:27:10|1108.13|1104.13|1109.44|1105.44|1109.54|1105.54|1108.09|1104.09|33
1610476040000|2021-01-12 18:27:20|1109.45|1105.45|1110.04|1106.04|1110.26|1106.26|1109.43|1105.43|21
1610476050000|2021-01-12 18:27:30|1110.06|1106.06|1110.82|1106.82|1110.82|1106.82|1109.93|1105.93|19
1610476060000|2021-01-12 18:27:40|1111.03|1107.03|1110.88|1106.88|1111.05|1107.05|1110.77|1106.77|14
1610476070000|2021-01-12 18:27:50|1110.91|1106.91|1110.5|1106.5|1110.91|1106.91|1110.45|1106.45|19
1610476080000|2021-01-12 18:28:00|1110.51|1106.51|1110.14|1106.14|1110.51|1106.51|1110|1106|19
1610476090000|2021-01-12 18:28:10|1110.17|1106.17|1110.69|1106.69|1111.01|1107.01|1109.9|1105.9|27
1610476100000|2021-01-12 18:28:20|1110.8|1106.8|1111.82|1107.82|1112.2|1108.2|1110.8|1106.8|32
1610476110000|2021-01-12 18:28:30|1111.83|1107.83|1111.29|1107.29|1111.83|1107.83|1111.27|1107.27|24
1610476120000|2021-01-12 18:28:40|1111.33|1107.33|1111.17|1107.17|1111.43|1107.43|1111.17|1107.17|16
1610476130000|2021-01-12 18:28:50|1110.95|1106.95|1111.5|1107.5|1111.5|1107.5|1110.44|1106.44|29
1610476140000|2021-01-12 18:29:00|1111.47|1107.47|1109.24|1105.24|1111.47|1107.47|1109.18|1105.18|31
1610476150000|2021-01-12 18:29:10|1109.22|1105.22|1109.82|1105.82|1110.17|1106.17|1109.22|1105.22|17
1610476160000|2021-01-12 18:29:20|1109.86|1105.86|1109.96|1105.96|1110.55|1106.55|1109.86|1105.86|30
1610476170000|2021-01-12 18:29:30|1109.93|1105.93|1109.9|1105.9|1110.15|1106.15|1109.87|1105.87|16
1610476180000|2021-01-12 18:29:40|1109.92|1105.92|1110.41|1106.41|1110.84|1106.84|1109.91|1105.91|22
1610476190000|2021-01-12 18:29:50|1110.44|1106.44|1110.48|1106.48|1110.5|1106.5|1110.16|1106.16|22
1610476200000|2021-01-12 18:30:00|1110.49|1106.49|1110.04|1106.04|1110.49|1106.49|1110.03|1106.03|19
1610476210000|2021-01-12 18:30:10|1110.05|1106.05|1110.14|1106.14|1110.15|1106.15|1109.92|1105.92|13
1610476220000|2021-01-12 18:30:20|1110.09|1106.09|1111.35|1107.35|1111.35|1107.35|1110.09|1106.09|23
1610476230000|2021-01-12 18:30:30|1111.39|1107.39|1111.58|1107.58|1111.59|1107.59|1111.39|1107.39|8
1610476240000|2021-01-12 18:30:40|1111.59|1107.59|1110.02|1106.02|1111.59|1107.59|1110.02|1106.02|25
1610476250000|2021-01-12 18:30:50|1109.94|1105.94|1110.64|1106.64|1110.64|1106.64|1109.94|1105.94|24
1610476260000|2021-01-12 18:31:00|1110.6|1106.6|1107.09|1103.09|1110.6|1106.6|1106.98|1102.98|32
1610476270000|2021-01-12 18:31:10|1107|1103|1107.06|1103.06|1107.14|1103.14|1106.82|1102.82|21
1610476280000|2021-01-12 18:31:20|1107.17|1103.17|1107|1103|1107.48|1103.48|1106.8|1102.8|31
1610476290000|2021-01-12 18:31:30|1106.94|1102.94|1106.42|1102.42|1106.98|1102.98|1106.18|1102.18|25
1610476300000|2021-01-12 18:31:40|1106.44|1102.44|1104.27|1100.27|1106.46|1102.46|1104.27|1100.27|32
1610476310000|2021-01-12 18:31:50|1104.22|1100.22|1102.95|1098.95|1104.22|1100.22|1102.31|1098.31|34
1610476320000|2021-01-12 18:32:00|1102.63|1098.63|1104.7|1100.7|1104.7|1100.7|1102.54|1098.54|37
1610476330000|2021-01-12 18:32:10|1104.71|1100.71|1106.28|1102.28|1106.38|1102.38|1104.63|1100.63|26
1610476340000|2021-01-12 18:32:20|1106.21|1102.21|1105.03|1101.03|1106.21|1102.21|1104.98|1100.98|23
1610476350000|2021-01-12 18:32:30|1105.13|1101.13|1105.2|1101.2|1105.44|1101.44|1105.12|1101.12|25
1610476360000|2021-01-12 18:32:40|1105.16|1101.16|1106.17|1102.17|1106.18|1102.18|1104.66|1100.66|26
1610476370000|2021-01-12 18:32:50|1106.16|1102.16|1104.53|1100.53|1106.16|1102.16|1104.53|1100.53|25
1610476380000|2021-01-12 18:33:00|1104.4|1100.4|1105.21|1101.21|1105.4|1101.4|1103.91|1099.91|31
1610476390000|2021-01-12 18:33:10|1105.22|1101.22|1105.74|1101.74|1105.77|1101.77|1105.19|1101.19|28
1610476400000|2021-01-12 18:33:20|1105.73|1101.73|1105.82|1101.82|1106.04|1102.04|1105.73|1101.73|28
1610476410000|2021-01-12 18:33:30|1105.69|1101.69|1105.77|1101.77|1106.09|1102.09|1105.39|1101.39|33
1610476420000|2021-01-12 18:33:40|1105.75|1101.75|1106.09|1102.09|1106.09|1102.09|1105.68|1101.68|27
1610476430000|2021-01-12 18:33:50|1106.12|1102.12|1106.23|1102.23|1106.36|1102.36|1106.04|1102.04|32
1610476440000|2021-01-12 18:34:00|1106.21|1102.21|1105.84|1101.84|1106.21|1102.21|1105.71|1101.71|29
1610476450000|2021-01-12 18:34:10|1106.03|1102.03|1105.82|1101.82|1106.14|1102.14|1105.81|1101.81|22
1610476460000|2021-01-12 18:34:20|1105.67|1101.67|1105.86|1101.86|1106.1|1102.1|1105.3|1101.3|33
1610476470000|2021-01-12 18:34:30|1105.82|1101.82|1105.91|1101.91|1105.93|1101.93|1105.39|1101.39|25
1610476480000|2021-01-12 18:34:40|1105.99|1101.99|1105.79|1101.79|1106.06|1102.06|1105.76|1101.76|22
1610476490000|2021-01-12 18:34:50|1105.82|1101.82|1105.59|1101.59|1105.88|1101.88|1105.59|1101.59|24
1610476500000|2021-01-12 18:35:00|1105.57|1101.57|1105.87|1101.87|1105.89|1101.89|1105.4|1101.4|29
1610476510000|2021-01-12 18:35:10|1105.92|1101.92|1106.33|1102.33|1106.55|1102.55|1105.92|1101.92|22
1610476520000|2021-01-12 18:35:20|1107.48|1103.48|1107.57|1103.57|1107.58|1103.58|1107.44|1103.44|10
1610476530000|2021-01-12 18:35:30|1107.56|1103.56|1107.6|1103.6|1107.6|1103.6|1107.52|1103.52|8
1610476540000|2021-01-12 18:35:40|1107.62|1103.62|1107.82|1103.82|1108.27|1104.27|1107.62|1103.62|36
1610476550000|2021-01-12 18:35:50|1107.89|1103.89|1108.05|1104.05|1108.11|1104.11|1107.84|1103.84|23
1610476560000|2021-01-12 18:36:00|1108.2|1104.2|1107.16|1103.16|1108.83|1104.83|1107.12|1103.12|32
1610476570000|2021-01-12 18:36:10|1107.19|1103.19|1107.57|1103.57|1107.59|1103.59|1107.19|1103.19|26
1610476580000|2021-01-12 18:36:20|1107.58|1103.58|1107.64|1103.64|1107.69|1103.69|1107.29|1103.29|30
1610476590000|2021-01-12 18:36:30|1107.65|1103.65|1107.75|1103.75|1107.76|1103.76|1107.59|1103.59|26
1610476600000|2021-01-12 18:36:40|1107.76|1103.76|1107.68|1103.68|1108.07|1104.07|1107.61|1103.61|31
1610476610000|2021-01-12 18:36:50|1107.63|1103.63|1107.43|1103.43|1107.63|1103.63|1107.39|1103.39|25
1610476620000|2021-01-12 18:37:00|1107.34|1103.34|1107.18|1103.18|1107.34|1103.34|1107.17|1103.17|22
1610476630000|2021-01-12 18:37:10|1107.15|1103.15|1107.38|1103.38|1107.53|1103.53|1107.15|1103.15|27
1610476640000|2021-01-12 18:37:20|1107.36|1103.36|1107.58|1103.58|1107.66|1103.66|1107.3|1103.3|24
1610476650000|2021-01-12 18:37:30|1107.42|1103.42|1107.4|1103.4|1107.46|1103.46|1107.29|1103.29|20
1610476660000|2021-01-12 18:37:40|1107.39|1103.39|1107.82|1103.82|1107.92|1103.92|1107.36|1103.36|35
1610476670000|2021-01-12 18:37:50|1107.84|1103.84|1107.83|1103.83|1108.22|1104.22|1107.83|1103.83|19
1610476680000|2021-01-12 18:38:00|1107.82|1103.82|1107.86|1103.86|1107.89|1103.89|1107.68|1103.68|26
1610476690000|2021-01-12 18:38:10|1107.88|1103.88|1107.99|1103.99|1108|1104|1107.78|1103.78|28
1610476700000|2021-01-12 18:38:20|1108|1104|1108.33|1104.33|1108.33|1104.33|1107.99|1103.99|26
1610476710000|2021-01-12 18:38:30|1108.36|1104.36|1108.16|1104.16|1108.41|1104.41|1108.16|1104.16|27
1610476720000|2021-01-12 18:38:40|1108.15|1104.15|1107.63|1103.63|1108.15|1104.15|1107.62|1103.62|27
1610476730000|2021-01-12 18:38:50|1107.62|1103.62|1106.87|1102.87|1107.62|1103.62|1106.65|1102.65|29
1610476740000|2021-01-12 18:39:00|1106.88|1102.88|1105.33|1101.33|1106.88|1102.88|1105.24|1101.24|34
1610476750000|2021-01-12 18:39:10|1105.32|1101.32|1104.72|1100.72|1105.46|1101.46|1104.64|1100.64|33
1610476760000|2021-01-12 18:39:20|1104.52|1100.52|1104.46|1100.46|1104.53|1100.53|1104.43|1100.43|26
1610476770000|2021-01-12 18:39:30|1104.52|1100.52|1103.88|1099.88|1104.52|1100.52|1103.88|1099.88|24
1610476780000|2021-01-12 18:39:40|1103.87|1099.87|1104.51|1100.51|1104.51|1100.51|1103.83|1099.83|29
1610476790000|2021-01-12 18:39:50|1104.46|1100.46|1104.08|1100.08|1105.05|1101.05|1104.07|1100.07|32
1610476800000|2021-01-12 18:40:00|1104.07|1100.07|1104.25|1100.25|1104.26|1100.26|1104.07|1100.07|22
1610476810000|2021-01-12 18:40:10|1104.23|1100.23|1105.14|1101.14|1105.37|1101.37|1104.23|1100.23|28
1610476820000|2021-01-12 18:40:20|1105.12|1101.12|1104.6|1100.6|1105.22|1101.22|1104.57|1100.57|29
1610476830000|2021-01-12 18:40:30|1104.59|1100.59|1104.94|1100.94|1104.99|1100.99|1104.59|1100.59|33
1610476840000|2021-01-12 18:40:40|1104.95|1100.95|1105.78|1101.78|1105.78|1101.78|1104.92|1100.92|29
1610476850000|2021-01-12 18:40:50|1105.79|1101.79|1105.85|1101.85|1106.64|1102.64|1105.79|1101.79|37
1610476860000|2021-01-12 18:41:00|1105.83|1101.83|1102.92|1098.92|1105.83|1101.83|1102.91|1098.91|35
1610476870000|2021-01-12 18:41:10|1103.03|1099.03|1103.2|1099.2|1103.2|1099.2|1102.52|1098.52|35
1610476880000|2021-01-12 18:41:20|1103.21|1099.21|1103.48|1099.48|1103.67|1099.67|1103.21|1099.21|27
1610476890000|2021-01-12 18:41:30|1103.5|1099.5|1103.46|1099.46|1103.5|1099.5|1103.28|1099.28|31
1610476900000|2021-01-12 18:41:40|1103.48|1099.48|1104.19|1100.19|1104.19|1100.19|1103.48|1099.48|28
1610476910000|2021-01-12 18:41:50|1104.28|1100.28|1103.57|1099.57|1104.31|1100.31|1103.49|1099.49|23
1610476920000|2021-01-12 18:42:00|1103.6|1099.6|1103.55|1099.55|1103.67|1099.67|1103.35|1099.35|30
1610476930000|2021-01-12 18:42:10|1103.53|1099.53|1103.13|1099.13|1103.57|1099.57|1102.87|1098.87|35
1610476940000|2021-01-12 18:42:20|1103.11|1099.11|1102.91|1098.91|1103.11|1099.11|1102.87|1098.87|27
1610476950000|2021-01-12 18:42:30|1102.92|1098.92|1103.13|1099.13|1103.36|1099.36|1102.83|1098.83|33
1610476960000|2021-01-12 18:42:40|1102.98|1098.98|1103.77|1099.77|1103.82|1099.82|1102.95|1098.95|31
1610476970000|2021-01-12 18:42:50|1103.65|1099.65|1102.99|1098.99|1103.79|1099.79|1102.98|1098.98|26
1610476980000|2021-01-12 18:43:00|1102.98|1098.98|1105.65|1101.65|1105.65|1101.65|1102.98|1098.98|37
1610476990000|2021-01-12 18:43:10|1105.69|1101.69|1106.68|1102.68|1106.68|1102.68|1105.46|1101.46|36
1610477000000|2021-01-12 18:43:20|1106.71|1102.71|1105.92|1101.92|1106.84|1102.84|1105.92|1101.92|31
1610477010000|2021-01-12 18:43:30|1106.02|1102.02|1106.18|1102.18|1106.34|1102.34|1106.02|1102.02|28
1610477020000|2021-01-12 18:43:40|1106.12|1102.12|1105.36|1101.36|1106.35|1102.35|1105.36|1101.36|26
1610477030000|2021-01-12 18:43:50|1105.3|1101.3|1105.75|1101.75|1105.84|1101.84|1105|1101|33
1610477040000|2021-01-12 18:44:00|1105.77|1101.77|1106.1|1102.1|1106.36|1102.36|1105.77|1101.77|27
1610477050000|2021-01-12 18:44:10|1106.11|1102.11|1106.19|1102.19|1106.21|1102.21|1106.11|1102.11|15
1610477060000|2021-01-12 18:44:20|1106.2|1102.2|1106.11|1102.11|1106.36|1102.36|1105.84|1101.84|29
1610477070000|2021-01-12 18:44:30|1106.15|1102.15|1106.32|1102.32|1106.36|1102.36|1105.94|1101.94|26
1610477080000|2021-01-12 18:44:40|1106.21|1102.21|1106.11|1102.11|1106.35|1102.35|1106.11|1102.11|17
1610477090000|2021-01-12 18:44:50|1106.17|1102.17|1106.38|1102.38|1106.55|1102.55|1106.17|1102.17|31
1610477100000|2021-01-12 18:45:00|1106.37|1102.37|1107.72|1103.72|1107.72|1103.72|1106.36|1102.36|25
1610477110000|2021-01-12 18:45:10|1107.89|1103.89|1108.9|1104.9|1108.93|1104.93|1107.89|1103.89|37
1610477120000|2021-01-12 18:45:20|1109.13|1105.13|1109.48|1105.48|1109.72|1105.72|1109.13|1105.13|32
1610477130000|2021-01-12 18:45:30|1109.61|1105.61|1110.27|1106.27|1110.35|1106.35|1109.59|1105.59|31
1610477140000|2021-01-12 18:45:40|1110.25|1106.25|1108.85|1104.85|1110.25|1106.25|1108.85|1104.85|37
1610477150000|2021-01-12 18:45:50|1108.86|1104.86|1109.75|1105.75|1109.75|1105.75|1108.23|1104.23|35
1610477160000|2021-01-12 18:46:00|1109.83|1105.83|1111.07|1107.07|1111.15|1107.15|1109.83|1105.83|37
1610477170000|2021-01-12 18:46:10|1111.13|1107.13|1111.75|1107.75|1112.19|1108.19|1111.13|1107.13|35
1610477180000|2021-01-12 18:46:20|1111.7|1107.7|1111.01|1107.01|1111.83|1107.83|1110.99|1106.99|36
1610477190000|2021-01-12 18:46:30|1110.94|1106.94|1110|1106|1110.94|1106.94|1110|1106|33
1610477200000|2021-01-12 18:46:40|1109.87|1105.87|1109.88|1105.88|1110.17|1106.17|1109.86|1105.86|30
1610477210000|2021-01-12 18:46:50|1109.89|1105.89|1109.78|1105.78|1110.22|1106.22|1109.78|1105.78|31
1610477220000|2021-01-12 18:47:00|1109.79|1105.79|1108.58|1104.58|1109.79|1105.79|1108.57|1104.57|28
1610477230000|2021-01-12 18:47:10|1108.55|1104.55|1108.14|1104.14|1108.55|1104.55|1107.65|1103.65|25
1610477240000|2021-01-12 18:47:20|1108.22|1104.22|1107.33|1103.33|1108.94|1104.94|1107.33|1103.33|33
1610477250000|2021-01-12 18:47:30|1107.38|1103.38|1105.56|1101.56|1107.38|1103.38|1105.53|1101.53|35
1610477260000|2021-01-12 18:47:40|1105.55|1101.55|1105.41|1101.41|1105.8|1101.8|1105.4|1101.4|36
1610477270000|2021-01-12 18:47:50|1105.38|1101.38|1105.15|1101.15|1105.45|1101.45|1105.15|1101.15|23
1610477280000|2021-01-12 18:48:00|1105.13|1101.13|1104.48|1100.48|1105.16|1101.16|1104.37|1100.37|27
1610477290000|2021-01-12 18:48:10|1104.39|1100.39|1103.52|1099.52|1104.39|1100.39|1103.5|1099.5|26
1610477300000|2021-01-12 18:48:20|1103.53|1099.53|1102.8|1098.8|1103.55|1099.55|1102.8|1098.8|27
1610477310000|2021-01-12 18:48:30|1102.81|1098.81|1102.21|1098.21|1102.82|1098.82|1102.21|1098.21|29
1610477320000|2021-01-12 18:48:40|1102.14|1098.14|1101.5|1097.5|1102.14|1098.14|1100.97|1096.97|36
1610477330000|2021-01-12 18:48:50|1101.48|1097.48|1101.06|1097.06|1101.91|1097.91|1101.06|1097.06|36
1610477340000|2021-01-12 18:49:00|1100.77|1096.77|1101.39|1097.39|1101.39|1097.39|1100.44|1096.44|29
1610477350000|2021-01-12 18:49:10|1101.47|1097.47|1101.89|1097.89|1102.55|1098.55|1101.27|1097.27|38
1610477360000|2021-01-12 18:49:20|1101.88|1097.88|1100.67|1096.67|1101.88|1097.88|1100.46|1096.46|31
1610477370000|2021-01-12 18:49:30|1100.75|1096.75|1100.19|1096.19|1101.03|1097.03|1100.08|1096.08|37
1610477380000|2021-01-12 18:49:40|1100.17|1096.17|1099.79|1095.79|1100.27|1096.27|1099.5|1095.5|30
1610477390000|2021-01-12 18:49:50|1099.75|1095.75|1098.99|1094.99|1100.12|1096.12|1098.99|1094.99|33
1610477400000|2021-01-12 18:50:00|1099.03|1095.03|1098.2|1094.2|1099.06|1095.06|1098.15|1094.15|31
1610477410000|2021-01-12 18:50:10|1098.17|1094.17|1097.35|1093.35|1098.18|1094.18|1097.35|1093.35|22
1610477420000|2021-01-12 18:50:20|1097.29|1093.29|1093.85|1089.85|1097.29|1093.29|1093.45|1089.45|39
1610477430000|2021-01-12 18:50:30|1093.72|1089.72|1094.67|1090.67|1096.35|1092.35|1093.69|1089.69|39
1610477440000|2021-01-12 18:50:40|1094.58|1090.58|1094.36|1090.36|1094.77|1090.77|1093.85|1089.85|39
1610477450000|2021-01-12 18:50:50|1094.54|1090.54|1094.65|1090.65|1094.83|1090.83|1093.63|1089.63|35
1610477460000|2021-01-12 18:51:00|1094.71|1090.71|1094.37|1090.37|1094.86|1090.86|1093.68|1089.68|35
1610477470000|2021-01-12 18:51:10|1094.41|1090.41|1095.52|1091.52|1095.63|1091.63|1094.33|1090.33|35
1610477480000|2021-01-12 18:51:20|1095.35|1091.35|1095.48|1091.48|1095.74|1091.74|1094.82|1090.82|30
1610477490000|2021-01-12 18:51:30|1095.47|1091.47|1095.88|1091.88|1096.45|1092.45|1094.99|1090.99|34
1610477500000|2021-01-12 18:51:40|1095.81|1091.81|1095.94|1091.94|1096.17|1092.17|1095.8|1091.8|28
1610477510000|2021-01-12 18:51:50|1095.92|1091.92|1095.98|1091.98|1095.98|1091.98|1095.92|1091.92|8
1610477520000|2021-01-12 18:52:00|1095.99|1091.99|1094.5|1090.5|1096.2|1092.2|1094.14|1090.14|32
1610477530000|2021-01-12 18:52:10|1094.48|1090.48|1094.18|1090.18|1094.66|1090.66|1093.99|1089.99|35
1610477540000|2021-01-12 18:52:20|1094.19|1090.19|1094.95|1090.95|1095.05|1091.05|1094.02|1090.02|29
1610477550000|2021-01-12 18:52:30|1094.93|1090.93|1095.17|1091.17|1095.17|1091.17|1094.71|1090.71|32
1610477560000|2021-01-12 18:52:40|1095.16|1091.16|1095.2|1091.2|1095.22|1091.22|1095.06|1091.06|27
1610477570000|2021-01-12 18:52:50|1095.22|1091.22|1096.04|1092.04|1096.04|1092.04|1095.2|1091.2|32
1610477580000|2021-01-12 18:53:00|1096.03|1092.03|1095.99|1091.99|1096.05|1092.05|1095.82|1091.82|26
1610477590000|2021-01-12 18:53:10|1096|1092|1094.1|1090.1|1096.04|1092.04|1094.1|1090.1|36
1610477600000|2021-01-12 18:53:20|1094.09|1090.09|1095.19|1091.19|1095.73|1091.73|1094.09|1090.09|38
1610477610000|2021-01-12 18:53:30|1095.16|1091.16|1095.72|1091.72|1095.72|1091.72|1095.14|1091.14|34
1610477620000|2021-01-12 18:53:40|1095.73|1091.73|1096.6|1092.6|1096.76|1092.76|1095.67|1091.67|34
1610477630000|2021-01-12 18:53:50|1096.63|1092.63|1096.73|1092.73|1096.79|1092.79|1096.46|1092.46|29
1610477640000|2021-01-12 18:54:00|1096.74|1092.74|1096.99|1092.99|1097.1|1093.1|1096.27|1092.27|28
1610477650000|2021-01-12 18:54:10|1096.93|1092.93|1097.28|1093.28|1097.28|1093.28|1096.35|1092.35|35
1610477660000|2021-01-12 18:54:20|1097.33|1093.33|1097.79|1093.79|1097.79|1093.79|1097.33|1093.33|24
1610477670000|2021-01-12 18:54:30|1097.8|1093.8|1098.68|1094.68|1098.91|1094.91|1097.74|1093.74|32
1610477680000|2021-01-12 18:54:40|1098.84|1094.84|1101.2|1097.2|1101.2|1097.2|1098.31|1094.31|31
1610477690000|2021-01-12 18:54:50|1101.17|1097.17|1101.32|1097.32|1101.82|1097.82|1101.1|1097.1|35
1610477700000|2021-01-12 18:55:00|1101.29|1097.29|1101.6|1097.6|1101.6|1097.6|1100.11|1096.11|35
1610477710000|2021-01-12 18:55:10|1101.55|1097.55|1100.62|1096.62|1101.61|1097.61|1100.62|1096.62|34
1610477720000|2021-01-12 18:55:20|1100.69|1096.69|1102.23|1098.23|1102.34|1098.34|1100.69|1096.69|34
1610477730000|2021-01-12 18:55:30|1102.29|1098.29|1102.01|1098.01|1102.29|1098.29|1101.69|1097.69|26
1610477740000|2021-01-12 18:55:40|1102|1098|1102.11|1098.11|1102.12|1098.12|1101.71|1097.71|25
1610477750000|2021-01-12 18:55:50|1102.13|1098.13|1103.26|1099.26|1103.26|1099.26|1102.13|1098.13|31
1610477760000|2021-01-12 18:56:00|1103.69|1099.69|1103.3|1099.3|1103.7|1099.7|1102.83|1098.83|33
1610477770000|2021-01-12 18:56:10|1103.38|1099.38|1103|1099|1103.43|1099.43|1103|1099|24
1610477780000|2021-01-12 18:56:20|1103.05|1099.05|1103.48|1099.48|1103.49|1099.49|1103|1099|19
1610477790000|2021-01-12 18:56:30|1103.46|1099.46|1103.2|1099.2|1103.52|1099.52|1103.14|1099.14|23
1610477800000|2021-01-12 18:56:40|1103.18|1099.18|1103.15|1099.15|1103.2|1099.2|1103.14|1099.14|14
1610477810000|2021-01-12 18:56:50|1103.14|1099.14|1103.61|1099.61|1103.62|1099.62|1103.14|1099.14|23
1610477820000|2021-01-12 18:57:00|1103.62|1099.62|1103.72|1099.72|1103.72|1099.72|1103.59|1099.59|18
1610477830000|2021-01-12 18:57:10|1103.74|1099.74|1105.06|1101.06|1105.07|1101.07|1103.74|1099.74|30
1610477840000|2021-01-12 18:57:20|1105.1|1101.1|1105.8|1101.8|1105.85|1101.85|1105.1|1101.1|33
1610477850000|2021-01-12 18:57:30|1105.82|1101.82|1106.36|1102.36|1106.37|1102.37|1105.38|1101.38|20
1610477860000|2021-01-12 18:57:40|1106.38|1102.38|1106.07|1102.07|1106.39|1102.39|1106.02|1102.02|29
1610477870000|2021-01-12 18:57:50|1106.15|1102.15|1107.4|1103.4|1107.51|1103.51|1106.07|1102.07|35
1610477880000|2021-01-12 18:58:00|1107.37|1103.37|1105.97|1101.97|1107.38|1103.38|1105.95|1101.95|28
1610477890000|2021-01-12 18:58:10|1105.96|1101.96|1106.17|1102.17|1106.33|1102.33|1105.9|1101.9|28
1610477900000|2021-01-12 18:58:20|1106.15|1102.15|1106.11|1102.11|1106.29|1102.29|1106.11|1102.11|19
1610477910000|2021-01-12 18:58:30|1106.14|1102.14|1104.88|1100.88|1106.17|1102.17|1104.88|1100.88|34
1610477920000|2021-01-12 18:58:40|1104.98|1100.98|1104.48|1100.48|1104.98|1100.98|1103.94|1099.94|34
1610477930000|2021-01-12 18:58:50|1104.49|1100.49|1104.43|1100.43|1105.22|1101.22|1104.14|1100.14|37
1610477940000|2021-01-12 18:59:00|1104.45|1100.45|1105.6|1101.6|1105.92|1101.92|1104.39|1100.39|37
1610477950000|2021-01-12 18:59:10|1105.46|1101.46|1103.8|1099.8|1105.46|1101.46|1103.8|1099.8|37
1610477960000|2021-01-12 18:59:20|1103.9|1099.9|1104.09|1100.09|1104.31|1100.31|1103.89|1099.89|36
1610477970000|2021-01-12 18:59:30|1104.11|1100.11|1104.16|1100.16|1104.19|1100.19|1104.03|1100.03|29
1610477980000|2021-01-12 18:59:40|1104.19|1100.19|1104.53|1100.53|1105.05|1101.05|1104.18|1100.18|36
1610477990000|2021-01-12 18:59:50|1104.54|1100.54|1105.13|1101.13|1105.13|1101.13|1104.4|1100.4|35
1610478000000|2021-01-12 19:00:00|1104.95|1100.95|1104.47|1100.47|1105.33|1101.33|1104.41|1100.41|34
1610478010000|2021-01-12 19:00:10|1104.48|1100.48|1104.5|1100.5|1104.62|1100.62|1104.43|1100.43|32
1610478020000|2021-01-12 19:00:20|1104.49|1100.49|1104.39|1100.39|1104.54|1100.54|1104.33|1100.33|28
1610478030000|2021-01-12 19:00:30|1104.38|1100.38|1103.65|1099.65|1104.48|1100.48|1103.63|1099.63|33
1610478040000|2021-01-12 19:00:40|1103.62|1099.62|1102.5|1098.5|1103.62|1099.62|1102.25|1098.25|36
1610478050000|2021-01-12 19:00:50|1102.4|1098.4|1101.61|1097.61|1102.6|1098.6|1101.61|1097.61|32
1610478060000|2021-01-12 19:01:00|1101.58|1097.58|1100.24|1096.24|1101.58|1097.58|1100.17|1096.17|33
1610478070000|2021-01-12 19:01:10|1100.22|1096.22|1100.09|1096.09|1100.22|1096.22|1099.97|1095.97|29
1610478080000|2021-01-12 19:01:20|1100.15|1096.15|1098.88|1094.88|1100.15|1096.15|1098.87|1094.87|33
1610478090000|2021-01-12 19:01:30|1098.94|1094.94|1098.19|1094.19|1098.94|1094.94|1097.62|1093.62|37
1610478100000|2021-01-12 19:01:40|1098.17|1094.17|1097.97|1093.97|1099.06|1095.06|1097.86|1093.86|34
1610478110000|2021-01-12 19:01:50|1098.19|1094.19|1098.2|1094.2|1098.5|1094.5|1097.75|1093.75|39
1610478120000|2021-01-12 19:02:00|1098.15|1094.15|1097.24|1093.24|1098.15|1094.15|1097.24|1093.24|28
1610478130000|2021-01-12 19:02:10|1097.18|1093.18|1097.41|1093.41|1097.84|1093.84|1097.18|1093.18|31
1610478140000|2021-01-12 19:02:20|1097.4|1093.4|1097.02|1093.02|1097.48|1093.48|1097.02|1093.02|30
1610478150000|2021-01-12 19:02:30|1097|1093|1095.37|1091.37|1097.03|1093.03|1095.36|1091.36|35
1610478160000|2021-01-12 19:02:40|1095.36|1091.36|1095.53|1091.53|1096.52|1092.52|1095.29|1091.29|37
1610478170000|2021-01-12 19:02:50|1095.59|1091.59|1094.75|1090.75|1095.59|1091.59|1094.54|1090.54|35
1610478180000|2021-01-12 19:03:00|1094.76|1090.76|1094.56|1090.56|1094.77|1090.77|1094.53|1090.53|28
1610478190000|2021-01-12 19:03:10|1094.58|1090.58|1094.79|1090.79|1094.87|1090.87|1094.24|1090.24|34
1610478200000|2021-01-12 19:03:20|1094.78|1090.78|1095|1091|1095.1|1091.1|1094.56|1090.56|33
1610478210000|2021-01-12 19:03:30|1095.02|1091.02|1095.78|1091.78|1095.93|1091.93|1094.99|1090.99|34
1610478220000|2021-01-12 19:03:40|1095.84|1091.84|1095.07|1091.07|1095.84|1091.84|1094.64|1090.64|36
1610478230000|2021-01-12 19:03:50|1095.11|1091.11|1095.13|1091.13|1095.63|1091.63|1094.99|1090.99|34
1610478240000|2021-01-12 19:04:00|1095.17|1091.17|1093.88|1089.88|1095.2|1091.2|1093.88|1089.88|35
1610478250000|2021-01-12 19:04:10|1093.87|1089.87|1093.64|1089.64|1093.89|1089.89|1093.04|1089.04|32
1610478260000|2021-01-12 19:04:20|1093.69|1089.69|1093.33|1089.33|1094.05|1090.05|1093.19|1089.19|34
1610478270000|2021-01-12 19:04:30|1093.3|1089.3|1093.98|1089.98|1094.3|1090.3|1093.3|1089.3|37
1610478280000|2021-01-12 19:04:40|1094.04|1090.04|1093.96|1089.96|1094.1|1090.1|1093.65|1089.65|31
1610478290000|2021-01-12 19:04:50|1094.04|1090.04|1093.97|1089.97|1094.26|1090.26|1093.9|1089.9|34
1610478300000|2021-01-12 19:05:00|1093.95|1089.95|1093.55|1089.55|1093.95|1089.95|1093.48|1089.48|30
1610478310000|2021-01-12 19:05:10|1093.53|1089.53|1093.55|1089.55|1093.6|1089.6|1093.49|1089.49|26
1610478320000|2021-01-12 19:05:20|1093.54|1089.54|1094.24|1090.24|1094.28|1090.28|1093.54|1089.54|30
1610478330000|2021-01-12 19:05:30|1094.26|1090.26|1094.56|1090.56|1094.56|1090.56|1094.26|1090.26|28
1610478340000|2021-01-12 19:05:40|1094.49|1090.49|1094.59|1090.59|1095|1091|1094.49|1090.49|29
1610478350000|2021-01-12 19:05:50|1094.6|1090.6|1094.76|1090.76|1095.27|1091.27|1094.51|1090.51|32
1610478360000|2021-01-12 19:06:00|1094.75|1090.75|1093.75|1089.75|1094.75|1090.75|1093.32|1089.32|35
1610478370000|2021-01-12 19:06:10|1093.76|1089.76|1092.73|1088.73|1093.78|1089.78|1092.42|1088.42|34
1610478380000|2021-01-12 19:06:20|1092.72|1088.72|1092.87|1088.87|1092.87|1088.87|1092.66|1088.66|13
1610478390000|2021-01-12 19:06:30|1092.82|1088.82|1093.18|1089.18|1093.19|1089.19|1092.73|1088.73|27
1610478400000|2021-01-12 19:06:40|1093.16|1089.16|1093.45|1089.45|1093.96|1089.96|1093.16|1089.16|31
1610478410000|2021-01-12 19:06:50|1093.21|1089.21|1092.99|1088.99|1093.26|1089.26|1092.96|1088.96|21
1610478420000|2021-01-12 19:07:00|1093.01|1089.01|1092.1|1088.1|1093.2|1089.2|1092.09|1088.09|29
1610478430000|2021-01-12 19:07:10|1092.05|1088.05|1092.51|1088.51|1092.51|1088.51|1092.04|1088.04|23
1610478440000|2021-01-12 19:07:20|1092.55|1088.55|1092.22|1088.22|1092.55|1088.55|1092.17|1088.17|29
1610478450000|2021-01-12 19:07:30|1092.18|1088.18|1092.13|1088.13|1092.24|1088.24|1091.88|1087.88|24
1610478460000|2021-01-12 19:07:40|1092.11|1088.11|1092.49|1088.49|1093.3|1089.3|1092.11|1088.11|34
1610478470000|2021-01-12 19:07:50|1092.41|1088.41|1092.27|1088.27|1092.53|1088.53|1092.27|1088.27|22
1610478480000|2021-01-12 19:08:00|1092.28|1088.28|1093.06|1089.06|1093.09|1089.09|1092.28|1088.28|30
1610478490000|2021-01-12 19:08:10|1093.22|1089.22|1094.2|1090.2|1094.21|1090.21|1093.19|1089.19|32
1610478500000|2021-01-12 19:08:20|1094.37|1090.37|1093.81|1089.81|1094.4|1090.4|1093.69|1089.69|30
1610478510000|2021-01-12 19:08:30|1093.78|1089.78|1092.92|1088.92|1093.78|1089.78|1092.77|1088.77|28
1610478520000|2021-01-12 19:08:40|1092.91|1088.91|1092.9|1088.9|1092.91|1088.91|1092.78|1088.78|11
1610478530000|2021-01-12 19:08:50|1092.85|1088.85|1092.98|1088.98|1093.2|1089.2|1092.84|1088.84|13
1610478540000|2021-01-12 19:09:00|1092.96|1088.96|1090.06|1086.06|1093.01|1089.01|1090.06|1086.06|36
1610478550000|2021-01-12 19:09:10|1089.86|1085.86|1089.29|1085.29|1089.91|1085.91|1088.91|1084.91|38
1610478560000|2021-01-12 19:09:20|1089.33|1085.33|1090.06|1086.06|1090.26|1086.26|1089.23|1085.23|33
1610478570000|2021-01-12 19:09:30|1090.04|1086.04|1088.54|1084.54|1090.04|1086.04|1088.54|1084.54|34
1610478580000|2021-01-12 19:09:40|1088.53|1084.53|1087.78|1083.78|1088.53|1084.53|1087.09|1083.09|38
1610478590000|2021-01-12 19:09:50|1087.87|1083.87|1087.87|1083.87|1088.4|1084.4|1087.77|1083.77|35
1610478600000|2021-01-12 19:10:00|1087.83|1083.83|1086.41|1082.41|1087.83|1083.83|1085.92|1081.92|32
1610478610000|2021-01-12 19:10:10|1086.65|1082.65|1086.92|1082.92|1087.43|1083.43|1086.44|1082.44|34
1610478620000|2021-01-12 19:10:20|1086.94|1082.94|1086.63|1082.63|1087.54|1083.54|1086.63|1082.63|36
1610478630000|2021-01-12 19:10:30|1086.66|1082.66|1089.02|1085.02|1089.02|1085.02|1086.65|1082.65|38
1610478640000|2021-01-12 19:10:40|1089.04|1085.04|1089.81|1085.81|1090.04|1086.04|1089.04|1085.04|36
1610478650000|2021-01-12 19:10:50|1089.8|1085.8|1088.46|1084.46|1089.93|1085.93|1088.46|1084.46|34
1610478660000|2021-01-12 19:11:00|1088.42|1084.42|1090.24|1086.24|1090.24|1086.24|1088.37|1084.37|37
1610478670000|2021-01-12 19:11:10|1090.28|1086.28|1090.65|1086.65|1090.89|1086.89|1090.24|1086.24|34
1610478680000|2021-01-12 19:11:20|1090.66|1086.66|1091.28|1087.28|1091.29|1087.29|1090.58|1086.58|30
1610478690000|2021-01-12 19:11:30|1091.32|1087.32|1089.5|1085.5|1091.69|1087.69|1089.48|1085.48|35
1610478700000|2021-01-12 19:11:40|1089.37|1085.37|1090.01|1086.01|1090.06|1086.06|1089.11|1085.11|38
1610478710000|2021-01-12 19:11:50|1090|1086|1090.75|1086.75|1090.83|1086.83|1090|1086|32
1610478720000|2021-01-12 19:12:00|1090.78|1086.78|1092|1088|1092|1088|1090.78|1086.78|36
1610478730000|2021-01-12 19:12:10|1092.01|1088.01|1093.05|1089.05|1093.05|1089.05|1092.01|1088.01|34
1610478740000|2021-01-12 19:12:20|1093.19|1089.19|1093.59|1089.59|1093.62|1089.62|1093.19|1089.19|33
1610478750000|2021-01-12 19:12:30|1093.6|1089.6|1093.68|1089.68|1093.74|1089.74|1093.57|1089.57|26
1610478760000|2021-01-12 19:12:40|1093.61|1089.61|1093.82|1089.82|1093.82|1089.82|1093.47|1089.47|27
1610478770000|2021-01-12 19:12:50|1093.83|1089.83|1094.51|1090.51|1094.51|1090.51|1093.82|1089.82|34
1610478780000|2021-01-12 19:13:00|1094.52|1090.52|1093.89|1089.89|1094.52|1090.52|1093.86|1089.86|30
1610478790000|2021-01-12 19:13:10|1093.9|1089.9|1093.11|1089.11|1093.9|1089.9|1092.99|1088.99|29
1610478800000|2021-01-12 19:13:20|1093.17|1089.17|1093.24|1089.24|1093.39|1089.39|1093.08|1089.08|27
1610478810000|2021-01-12 19:13:30|1093.31|1089.31|1094.24|1090.24|1094.26|1090.26|1093.31|1089.31|34
1610478820000|2021-01-12 19:13:40|1094.26|1090.26|1093.64|1089.64|1094.35|1090.35|1093.6|1089.6|24
1610478830000|2021-01-12 19:13:50|1093.53|1089.53|1091.84|1087.84|1093.63|1089.63|1091.82|1087.82|33
1610478840000|2021-01-12 19:14:00|1091.87|1087.87|1093.17|1089.17|1093.21|1089.21|1091.87|1087.87|37
1610478850000|2021-01-12 19:14:10|1093.19|1089.19|1093.81|1089.81|1094.02|1090.02|1093.19|1089.19|31
1610478860000|2021-01-12 19:14:20|1093.77|1089.77|1093.35|1089.35|1093.83|1089.83|1093.05|1089.05|32
1610478870000|2021-01-12 19:14:30|1093.38|1089.38|1093.56|1089.56|1093.74|1089.74|1093.23|1089.23|26
1610478880000|2021-01-12 19:14:40|1093.54|1089.54|1094.38|1090.38|1094.38|1090.38|1093.54|1089.54|30
1610478890000|2021-01-12 19:14:50|1094.36|1090.36|1094.91|1090.91|1094.95|1090.95|1094.33|1090.33|18
1610478900000|2021-01-12 19:15:00|1094.89|1090.89|1091.18|1087.18|1094.89|1090.89|1091.14|1087.14|33
1610478910000|2021-01-12 19:15:10|1091.14|1087.14|1092.88|1088.88|1092.88|1088.88|1091.14|1087.14|38
1610478920000|2021-01-12 19:15:20|1092.86|1088.86|1092.47|1088.47|1092.96|1088.96|1092.31|1088.31|35
1610478930000|2021-01-12 19:15:30|1092.64|1088.64|1092.32|1088.32|1092.96|1088.96|1092.32|1088.32|34
1610478940000|2021-01-12 19:15:40|1092.26|1088.26|1094.62|1090.62|1094.64|1090.64|1092.21|1088.21|34
1610478950000|2021-01-12 19:15:50|1094.54|1090.54|1095.76|1091.76|1095.76|1091.76|1094.52|1090.52|36
1610478960000|2021-01-12 19:16:00|1095.7|1091.7|1095.03|1091.03|1095.9|1091.9|1094.94|1090.94|31
1610478970000|2021-01-12 19:16:10|1095.02|1091.02|1094.91|1090.91|1095.03|1091.03|1094.8|1090.8|24
1610478980000|2021-01-12 19:16:20|1094.95|1090.95|1095.05|1091.05|1095.08|1091.08|1094.91|1090.91|23
1610478990000|2021-01-12 19:16:30|1094.99|1090.99|1094.78|1090.78|1095.04|1091.04|1094.78|1090.78|20
1610479000000|2021-01-12 19:16:40|1094.77|1090.77|1094.05|1090.05|1094.77|1090.77|1094.05|1090.05|20
1610479010000|2021-01-12 19:16:50|1094.11|1090.11|1093.85|1089.85|1094.22|1090.22|1093.84|1089.84|18
1610479020000|2021-01-12 19:17:00|1093.84|1089.84|1094.13|1090.13|1094.16|1090.16|1093.76|1089.76|22
1610479030000|2021-01-12 19:17:10|1094.14|1090.14|1094.14|1090.14|1094.22|1090.22|1094.11|1090.11|16
1610479040000|2021-01-12 19:17:20|1094.11|1090.11|1092.63|1088.63|1094.11|1090.11|1092.61|1088.61|16
1610479050000|2021-01-12 19:17:30|1092.71|1088.71|1092.75|1088.75|1093.63|1089.63|1092.61|1088.61|31
1610479060000|2021-01-12 19:17:40|1092.74|1088.74|1092.32|1088.32|1092.86|1088.86|1092.21|1088.21|30
1610479070000|2021-01-12 19:17:50|1092.33|1088.33|1092.46|1088.46|1092.46|1088.46|1092.32|1088.32|9
1610479080000|2021-01-12 19:18:00|1092.45|1088.45|1093.91|1089.91|1094.53|1090.53|1092.45|1088.45|34
1610479090000|2021-01-12 19:18:10|1093.78|1089.78|1092.5|1088.5|1093.78|1089.78|1092.45|1088.45|24
1610479100000|2021-01-12 19:18:20|1092.49|1088.49|1092.58|1088.58|1092.58|1088.58|1092.49|1088.49|18
1610479110000|2021-01-12 19:18:30|1092.55|1088.55|1091.83|1087.83|1092.55|1088.55|1091.72|1087.72|27
1610479120000|2021-01-12 19:18:40|1091.81|1087.81|1091.81|1087.81|1091.86|1087.86|1091.77|1087.77|13
1610479130000|2021-01-12 19:18:50|1091.82|1087.82|1092.67|1088.67|1092.67|1088.67|1091.82|1087.82|25
1610479140000|2021-01-12 19:19:00|1092.7|1088.7|1092.01|1088.01|1092.81|1088.81|1092.01|1088.01|24
1610479150000|2021-01-12 19:19:10|1092.03|1088.03|1091.57|1087.57|1092.09|1088.09|1091.57|1087.57|27
1610479160000|2021-01-12 19:19:20|1091.52|1087.52|1091.87|1087.87|1091.91|1087.91|1091.45|1087.45|24
1610479170000|2021-01-12 19:19:30|1091.91|1087.91|1091.02|1087.02|1091.94|1087.94|1091|1087|27
1610479180000|2021-01-12 19:19:40|1091.22|1087.22|1091.72|1087.72|1091.72|1087.72|1091.04|1087.04|29
1610479190000|2021-01-12 19:19:50|1091.73|1087.73|1092.32|1088.32|1092.32|1088.32|1091.72|1087.72|26
1610479200000|2021-01-12 19:20:00|1092.31|1088.31|1092.6|1088.6|1092.6|1088.6|1092.22|1088.22|28
1610479210000|2021-01-12 19:20:10|1092.92|1088.92|1093.93|1089.93|1094.3|1090.3|1092.92|1088.92|38
1610479220000|2021-01-12 19:20:20|1093.96|1089.96|1094.34|1090.34|1094.34|1090.34|1093.86|1089.86|26
1610479230000|2021-01-12 19:20:30|1094.33|1090.33|1093.03|1089.03|1094.36|1090.36|1092.32|1088.32|37
1610479240000|2021-01-12 19:20:40|1093.05|1089.05|1093.13|1089.13|1093.45|1089.45|1092.99|1088.99|31
1610479250000|2021-01-12 19:20:50|1093.08|1089.08|1092.96|1088.96|1093.17|1089.17|1092.91|1088.91|34
1610479260000|2021-01-12 19:21:00|1093.01|1089.01|1093.86|1089.86|1093.86|1089.86|1092.84|1088.84|33
1610479270000|2021-01-12 19:21:10|1093.9|1089.9|1093.44|1089.44|1094.13|1090.13|1093.38|1089.38|30
1610479280000|2021-01-12 19:21:20|1093.45|1089.45|1093.78|1089.78|1093.82|1089.82|1093.45|1089.45|33
1610479290000|2021-01-12 19:21:30|1093.77|1089.77|1094.1|1090.1|1094.2|1090.2|1093.57|1089.57|38
1610479300000|2021-01-12 19:21:40|1094.09|1090.09|1094.69|1090.69|1095.07|1091.07|1094.08|1090.08|32
1610479310000|2021-01-12 19:21:50|1094.68|1090.68|1095.05|1091.05|1095.11|1091.11|1094.63|1090.63|30
1610479320000|2021-01-12 19:22:00|1094.98|1090.98|1093.61|1089.61|1094.98|1090.98|1093.2|1089.2|39
1610479330000|2021-01-12 19:22:10|1093.64|1089.64|1093.26|1089.26|1093.64|1089.64|1093.1|1089.1|32
1610479340000|2021-01-12 19:22:20|1093.27|1089.27|1093.37|1089.37|1093.43|1089.43|1093.19|1089.19|20
1610479350000|2021-01-12 19:22:30|1093.38|1089.38|1093.56|1089.56|1093.57|1089.57|1093.38|1089.38|24
1610479360000|2021-01-12 19:22:40|1093.55|1089.55|1093.16|1089.16|1093.56|1089.56|1093.16|1089.16|29
1610479370000|2021-01-12 19:22:50|1093.31|1089.31|1092.62|1088.62|1093.31|1089.31|1092.29|1088.29|32
1610479380000|2021-01-12 19:23:00|1092.6|1088.6|1091.09|1087.09|1092.72|1088.72|1091.09|1087.09|34
1610479390000|2021-01-12 19:23:10|1091.07|1087.07|1089.99|1085.99|1091.14|1087.14|1089.99|1085.99|31
1610479400000|2021-01-12 19:23:20|1089.83|1085.83|1089.5|1085.5|1089.83|1085.83|1089.19|1085.19|34
1610479410000|2021-01-12 19:23:30|1089.52|1085.52|1089.13|1085.13|1089.55|1085.55|1088.86|1084.86|31
1610479420000|2021-01-12 19:23:40|1089.06|1085.06|1087.95|1083.95|1089.11|1085.11|1087.95|1083.95|27
1610479430000|2021-01-12 19:23:50|1087.92|1083.92|1086.99|1082.99|1088.07|1084.07|1086.99|1082.99|32
1610479440000|2021-01-12 19:24:00|1087.05|1083.05|1086.94|1082.94|1087.44|1083.44|1086.94|1082.94|29
1610479450000|2021-01-12 19:24:10|1086.93|1082.93|1085.98|1081.98|1086.93|1082.93|1085.83|1081.83|35
1610479460000|2021-01-12 19:24:20|1086.04|1082.04|1084.58|1080.58|1086.33|1082.33|1084.58|1080.58|33
1610479470000|2021-01-12 19:24:30|1084.19|1080.19|1084.41|1080.41|1084.43|1080.43|1083.65|1079.65|34
1610479480000|2021-01-12 19:24:40|1084.53|1080.53|1085.31|1081.31|1085.31|1081.31|1084.38|1080.38|37
1610479490000|2021-01-12 19:24:50|1085.33|1081.33|1084.98|1080.98|1085.33|1081.33|1084.5|1080.5|30
1610479500000|2021-01-12 19:25:00|1084.99|1080.99|1085.12|1081.12|1085.25|1081.25|1084.99|1080.99|33
1610479510000|2021-01-12 19:25:10|1085.06|1081.06|1085.09|1081.09|1085.16|1081.16|1084.76|1080.76|33
1610479520000|2021-01-12 19:25:20|1085.11|1081.11|1083.62|1079.62|1085.11|1081.11|1083.62|1079.62|26
1610479530000|2021-01-12 19:25:30|1083.64|1079.64|1083.55|1079.55|1083.64|1079.64|1082.84|1078.84|29
1610479540000|2021-01-12 19:25:40|1083.68|1079.68|1083.02|1079.02|1084.15|1080.15|1083.02|1079.02|31
1610479550000|2021-01-12 19:25:50|1083.01|1079.01|1080.73|1076.73|1083.01|1079.01|1080.68|1076.68|38
1610479560000|2021-01-12 19:26:00|1080.74|1076.74|1080.96|1076.96|1081.1|1077.1|1080.68|1076.68|32
1610479570000|2021-01-12 19:26:10|1080.89|1076.89|1082.1|1078.1|1082.33|1078.33|1080.89|1076.89|35
1610479580000|2021-01-12 19:26:20|1082.11|1078.11|1081.05|1077.05|1082.16|1078.16|1081.05|1077.05|31
1610479590000|2021-01-12 19:26:30|1080.97|1076.97|1081.77|1077.77|1081.77|1077.77|1080.65|1076.65|32
1610479600000|2021-01-12 19:26:40|1081.7|1077.7|1080.8|1076.8|1081.83|1077.83|1080.8|1076.8|35
1610479610000|2021-01-12 19:26:50|1080.82|1076.82|1081.03|1077.03|1081.12|1077.12|1080.82|1076.82|26
1610479620000|2021-01-12 19:27:00|1081.06|1077.06|1082.18|1078.18|1082.18|1078.18|1081.03|1077.03|32
1610479630000|2021-01-12 19:27:10|1082.26|1078.26|1082.68|1078.68|1082.89|1078.89|1082.21|1078.21|20
1610479640000|2021-01-12 19:27:20|1082.7|1078.7|1081.28|1077.28|1082.77|1078.77|1081.08|1077.08|30
1610479650000|2021-01-12 19:27:30|1081.31|1077.31|1081.03|1077.03|1081.67|1077.67|1081.01|1077.01|33
1610479660000|2021-01-12 19:27:40|1081.02|1077.02|1080.6|1076.6|1081.09|1077.09|1080.6|1076.6|29
1610479670000|2021-01-12 19:27:50|1080.39|1076.39|1080.12|1076.12|1080.51|1076.51|1079.71|1075.71|37
1610479680000|2021-01-12 19:28:00|1080.24|1076.24|1081.28|1077.28|1081.28|1077.28|1080.04|1076.04|32
1610479690000|2021-01-12 19:28:10|1081.29|1077.29|1081.1|1077.1|1081.37|1077.37|1080.5|1076.5|34
1610479700000|2021-01-12 19:28:20|1081.2|1077.2|1081.25|1077.25|1081.9|1077.9|1081.03|1077.03|35
1610479710000|2021-01-12 19:28:30|1081.27|1077.27|1082.22|1078.22|1082.54|1078.54|1081.27|1077.27|35
1610479720000|2021-01-12 19:28:40|1082.18|1078.18|1081.75|1077.75|1082.22|1078.22|1081.71|1077.71|35
1610479730000|2021-01-12 19:28:50|1081.81|1077.81|1081.04|1077.04|1081.86|1077.86|1080.87|1076.87|29
1610479740000|2021-01-12 19:29:00|1081.03|1077.03|1080.97|1076.97|1081.11|1077.11|1080.67|1076.67|31
1610479750000|2021-01-12 19:29:10|1080.98|1076.98|1082.38|1078.38|1082.48|1078.48|1080.93|1076.93|33
1610479760000|2021-01-12 19:29:20|1082.37|1078.37|1082.18|1078.18|1082.39|1078.39|1081.71|1077.71|32
1610479770000|2021-01-12 19:29:30|1082.2|1078.2|1082.39|1078.39|1082.4|1078.4|1081.47|1077.47|39
1610479780000|2021-01-12 19:29:40|1082.4|1078.4|1082.38|1078.38|1082.44|1078.44|1082.32|1078.32|30
1610479790000|2021-01-12 19:29:50|1082.37|1078.37|1082.57|1078.57|1082.57|1078.57|1082.32|1078.32|26
1610479800000|2021-01-12 19:30:00|1082.72|1078.72|1084.45|1080.45|1084.45|1080.45|1082.72|1078.72|35
1610479810000|2021-01-12 19:30:10|1084.63|1080.63|1084.08|1080.08|1084.98|1080.98|1084.02|1080.02|33
1610479820000|2021-01-12 19:30:20|1084.1|1080.1|1084.05|1080.05|1084.14|1080.14|1083.98|1079.98|33
1610479830000|2021-01-12 19:30:30|1084.04|1080.04|1085.17|1081.17|1085.17|1081.17|1083.96|1079.96|29
1610479840000|2021-01-12 19:30:40|1085.14|1081.14|1086.49|1082.49|1086.49|1082.49|1085.02|1081.02|31
1610479850000|2021-01-12 19:30:50|1086.51|1082.51|1087.85|1083.85|1088.09|1084.09|1086.51|1082.51|32
1610479860000|2021-01-12 19:31:00|1087.88|1083.88|1088.53|1084.53|1088.61|1084.61|1087.86|1083.86|36
1610479870000|2021-01-12 19:31:10|1088.57|1084.57|1087.83|1083.83|1088.62|1084.62|1087.83|1083.83|34
1610479880000|2021-01-12 19:31:20|1087.79|1083.79|1085.11|1081.11|1087.79|1083.79|1084.89|1080.89|36
1610479890000|2021-01-12 19:31:30|1085.2|1081.2|1084.82|1080.82|1085.28|1081.28|1084.81|1080.81|36
1610479900000|2021-01-12 19:31:40|1084.94|1080.94|1083.41|1079.41|1084.95|1080.95|1083.29|1079.29|28
1610479910000|2021-01-12 19:31:50|1083.4|1079.4|1083.56|1079.56|1083.63|1079.63|1082.98|1078.98|34
1610479920000|2021-01-12 19:32:00|1083.53|1079.53|1083.16|1079.16|1083.59|1079.59|1082.95|1078.95|37
1610479930000|2021-01-12 19:32:10|1083.13|1079.13|1082.74|1078.74|1083.13|1079.13|1081.98|1077.98|38
1610479940000|2021-01-12 19:32:20|1082.73|1078.73|1082.55|1078.55|1082.93|1078.93|1082.49|1078.49|35
1610479950000|2021-01-12 19:32:30|1082.1|1078.1|1082.68|1078.68|1082.68|1078.68|1081.12|1077.12|36
1610479960000|2021-01-12 19:32:40|1082.62|1078.62|1081.78|1077.78|1082.62|1078.62|1080.98|1076.98|37
1610479970000|2021-01-12 19:32:50|1081.8|1077.8|1082.14|1078.14|1082.14|1078.14|1081.15|1077.15|35
1610479980000|2021-01-12 19:33:00|1082.15|1078.15|1079.6|1075.6|1082.15|1078.15|1079.36|1075.36|32
1610479990000|2021-01-12 19:33:10|1079.79|1075.79|1080.75|1076.75|1080.75|1076.75|1079.79|1075.79|34
1610480000000|2021-01-12 19:33:20|1080.73|1076.73|1079.47|1075.47|1080.73|1076.73|1079.47|1075.47|31
1610480010000|2021-01-12 19:33:30|1079.49|1075.49|1079.5|1075.5|1079.65|1075.65|1079.45|1075.45|33
1610480020000|2021-01-12 19:33:40|1079.39|1075.39|1078.47|1074.47|1079.42|1075.42|1077.44|1073.44|33
1610480030000|2021-01-12 19:33:50|1078.42|1074.42|1077.6|1073.6|1078.42|1074.42|1077.53|1073.53|24
1610480040000|2021-01-12 19:34:00|1077.56|1073.56|1078.06|1074.06|1078.12|1074.12|1076.6|1072.6|23
1610480050000|2021-01-12 19:34:10|1078.16|1074.16|1077.29|1073.29|1078.67|1074.67|1077.29|1073.29|38
1610480060000|2021-01-12 19:34:20|1077.37|1073.37|1076.97|1072.97|1077.37|1073.37|1076.52|1072.52|35
1610480070000|2021-01-12 19:34:30|1076.9|1072.9|1075.05|1071.05|1077.27|1073.27|1074.87|1070.87|38
1610480080000|2021-01-12 19:34:40|1075.06|1071.06|1075.05|1071.05|1075.81|1071.81|1074.98|1070.98|37
1610480090000|2021-01-12 19:34:50|1075.08|1071.08|1076.54|1072.54|1076.86|1072.86|1075.08|1071.08|34
1610480100000|2021-01-12 19:35:00|1076.22|1072.22|1075.04|1071.04|1076.29|1072.29|1074.99|1070.99|37
1610480110000|2021-01-12 19:35:10|1075.03|1071.03|1072.99|1068.99|1075.04|1071.04|1072.95|1068.95|35
1610480120000|2021-01-12 19:35:20|1073.01|1069.01|1072.21|1068.21|1073.01|1069.01|1072.2|1068.2|33
1610480130000|2021-01-12 19:35:30|1072.23|1068.23|1071.53|1067.53|1072.23|1068.23|1070.41|1066.41|34
1610480140000|2021-01-12 19:35:40|1071.58|1067.58|1073.58|1069.58|1073.58|1069.58|1071.58|1067.58|38
1610480150000|2021-01-12 19:35:50|1073.8|1069.8|1073.75|1069.75|1074.65|1070.65|1073.62|1069.62|38
1610480160000|2021-01-12 19:36:00|1073.71|1069.71|1072.79|1068.79|1073.93|1069.93|1071.96|1067.96|37
1610480170000|2021-01-12 19:36:10|1072.82|1068.82|1072.26|1068.26|1073|1069|1071.68|1067.68|34
1610480180000|2021-01-12 19:36:20|1072.19|1068.19|1071.11|1067.11|1072.25|1068.25|1070.89|1066.89|31
1610480190000|2021-01-12 19:36:30|1071.06|1067.06|1071.95|1067.95|1072.04|1068.04|1070.95|1066.95|36
1610480200000|2021-01-12 19:36:40|1071.98|1067.98|1071.36|1067.36|1072.62|1068.62|1071.32|1067.32|34
1610480210000|2021-01-12 19:36:50|1071.39|1067.39|1072.4|1068.4|1072.4|1068.4|1071.1|1067.1|40
1610480220000|2021-01-12 19:37:00|1072.55|1068.55|1072.96|1068.96|1073.11|1069.11|1072.54|1068.54|25
1610480230000|2021-01-12 19:37:10|1072.94|1068.94|1072.79|1068.79|1072.99|1068.99|1072.68|1068.68|31
1610480240000|2021-01-12 19:37:20|1072.84|1068.84|1074.4|1070.4|1074.4|1070.4|1072.84|1068.84|29
1610480250000|2021-01-12 19:37:30|1074.39|1070.39|1074.25|1070.25|1074.39|1070.39|1073.81|1069.81|29
1610480260000|2021-01-12 19:37:40|1074.24|1070.24|1074.41|1070.41|1074.61|1070.61|1073.96|1069.96|28
1610480270000|2021-01-12 19:37:50|1075.16|1071.16|1076.31|1072.31|1076.31|1072.31|1075.16|1071.16|29
1610480280000|2021-01-12 19:38:00|1076.22|1072.22|1076.85|1072.85|1076.85|1072.85|1076.22|1072.22|28
1610480290000|2021-01-12 19:38:10|1076.84|1072.84|1077.35|1073.35|1077.35|1073.35|1076.59|1072.59|25
1610480300000|2021-01-12 19:38:20|1077.37|1073.37|1078.08|1074.08|1078.19|1074.19|1077.37|1073.37|33
1610480310000|2021-01-12 19:38:30|1078.09|1074.09|1078.28|1074.28|1078.37|1074.37|1078.09|1074.09|34
1610480320000|2021-01-12 19:38:40|1078.29|1074.29|1078.75|1074.75|1078.81|1074.81|1078.21|1074.21|26
1610480330000|2021-01-12 19:38:50|1078.78|1074.78|1078.41|1074.41|1078.78|1074.78|1078.16|1074.16|26
1610480340000|2021-01-12 19:39:00|1078.4|1074.4|1075.07|1071.07|1078.4|1074.4|1075.07|1071.07|39
1610480350000|2021-01-12 19:39:10|1074.64|1070.64|1072.73|1068.73|1074.75|1070.75|1072.26|1068.26|38
1610480360000|2021-01-12 19:39:20|1072.71|1068.71|1073.76|1069.76|1073.96|1069.96|1072.64|1068.64|39
1610480370000|2021-01-12 19:39:30|1073.55|1069.55|1071.26|1067.26|1073.55|1069.55|1071.26|1067.26|34
1610480380000|2021-01-12 19:39:40|1071.22|1067.22|1070.58|1066.58|1071.43|1067.43|1070.58|1066.58|38
1610480390000|2021-01-12 19:39:50|1070.56|1066.56|1069.7|1065.7|1070.61|1066.61|1069.57|1065.57|32
1610480400000|2021-01-12 19:40:00|1069.73|1065.73|1069.09|1065.09|1069.73|1065.73|1067.89|1063.89|33
1610480410000|2021-01-12 19:40:10|1069.04|1065.04|1068.96|1064.96|1069.13|1065.13|1068.86|1064.86|31
1610480420000|2021-01-12 19:40:20|1068.93|1064.93|1069.26|1065.26|1069.51|1065.51|1068.38|1064.38|33
1610480430000|2021-01-12 19:40:30|1069.39|1065.39|1067.53|1063.53|1069.39|1065.39|1067.53|1063.53|32
1610480440000|2021-01-12 19:40:40|1067.61|1063.61|1065.03|1061.03|1067.79|1063.79|1065.03|1061.03|32
1610480450000|2021-01-12 19:40:50|1064.9|1060.9|1066.54|1062.54|1066.94|1062.94|1064.9|1060.9|38
1610480460000|2021-01-12 19:41:00|1066.49|1062.49|1068.02|1064.02|1068.02|1064.02|1066.49|1062.49|37
1610480470000|2021-01-12 19:41:10|1068.19|1064.19|1069.57|1065.57|1069.57|1065.57|1068.19|1064.19|33
1610480480000|2021-01-12 19:41:20|1069.83|1065.83|1070.15|1066.15|1070.53|1066.53|1069.53|1065.53|35
1610480490000|2021-01-12 19:41:30|1070.27|1066.27|1070.11|1066.11|1070.36|1066.36|1069.74|1065.74|33
1610480500000|2021-01-12 19:41:40|1070.12|1066.12|1068.72|1064.72|1070.12|1066.12|1068.71|1064.71|39
1610480510000|2021-01-12 19:41:50|1068.73|1064.73|1069.28|1065.28|1069.7|1065.7|1068.73|1064.73|34
1610480520000|2021-01-12 19:42:00|1069.29|1065.29|1068.49|1064.49|1069.29|1065.29|1068.49|1064.49|32
1610480530000|2021-01-12 19:42:10|1068.46|1064.46|1068.55|1064.55|1068.68|1064.68|1067.86|1063.86|33
1610480540000|2021-01-12 19:42:20|1068.32|1064.32|1069.47|1065.47|1069.49|1065.49|1068.32|1064.32|34
1610480550000|2021-01-12 19:42:30|1069.53|1065.53|1067.2|1063.2|1069.53|1065.53|1067.18|1063.18|38
1610480560000|2021-01-12 19:42:40|1067.19|1063.19|1066.66|1062.66|1067.25|1063.25|1066.66|1062.66|35
1610480570000|2021-01-12 19:42:50|1066.55|1062.55|1067.22|1063.22|1067.22|1063.22|1066.53|1062.53|34
1610480580000|2021-01-12 19:43:00|1067.23|1063.23|1068.03|1064.03|1068.68|1064.68|1067.04|1063.04|36
1610480590000|2021-01-12 19:43:10|1068.07|1064.07|1065.95|1061.95|1068.07|1064.07|1065.95|1061.95|38
1610480600000|2021-01-12 19:43:20|1065.94|1061.94|1065.74|1061.74|1066.04|1062.04|1065.74|1061.74|35
1610480610000|2021-01-12 19:43:30|1065.73|1061.73|1065.61|1061.61|1065.73|1061.73|1064.84|1060.84|32
1610480620000|2021-01-12 19:43:40|1065.62|1061.62|1065.37|1061.37|1065.96|1061.96|1065.32|1061.32|34
1610480630000|2021-01-12 19:43:50|1065.48|1061.48|1065.05|1061.05|1065.85|1061.85|1064.86|1060.86|36
1610480640000|2021-01-12 19:44:00|1065.22|1061.22|1066.6|1062.6|1066.6|1062.6|1065.13|1061.13|35
1610480650000|2021-01-12 19:44:10|1066.67|1062.67|1067.39|1063.39|1067.39|1063.39|1066.55|1062.55|35
1610480660000|2021-01-12 19:44:20|1067.47|1063.47|1067.3|1063.3|1067.48|1063.48|1066.89|1062.89|32
1610480670000|2021-01-12 19:44:30|1067.26|1063.26|1066.07|1062.07|1067.29|1063.29|1066.04|1062.04|34
1610480680000|2021-01-12 19:44:40|1066.02|1062.02|1066.01|1062.01|1066.17|1062.17|1066.01|1062.01|36
1610480690000|2021-01-12 19:44:50|1066|1062|1065.8|1061.8|1066.19|1062.19|1065.53|1061.53|37
1610480700000|2021-01-12 19:45:00|1065.71|1061.71|1065.46|1061.46|1065.86|1061.86|1065.42|1061.42|31
1610480710000|2021-01-12 19:45:10|1065.6|1061.6|1064.96|1060.96|1065.91|1061.91|1064.79|1060.79|34
1610480720000|2021-01-12 19:45:20|1064.94|1060.94|1064.27|1060.27|1065.17|1061.17|1064.27|1060.27|36
1610480730000|2021-01-12 19:45:30|1063.97|1059.97|1061.46|1057.46|1063.97|1059.97|1061.46|1057.46|36
1610480740000|2021-01-12 19:45:40|1061.56|1057.56|1062.05|1058.05|1062.39|1058.39|1061.3|1057.3|36
1610480750000|2021-01-12 19:45:50|1061.84|1057.84|1062.09|1058.09|1062.1|1058.1|1061.44|1057.44|37
1610480760000|2021-01-12 19:46:00|1062.07|1058.07|1064.3|1060.3|1064.3|1060.3|1061.97|1057.97|39
1610480770000|2021-01-12 19:46:10|1064.35|1060.35|1066.54|1062.54|1066.54|1062.54|1064.35|1060.35|37
1610480780000|2021-01-12 19:46:20|1066.64|1062.64|1068.2|1064.2|1068.2|1064.2|1066.64|1062.64|35
1610480790000|2021-01-12 19:46:30|1068.23|1064.23|1068.6|1064.6|1068.76|1064.76|1068.23|1064.23|26
1610480800000|2021-01-12 19:46:40|1068.61|1064.61|1069.89|1065.89|1070.34|1066.34|1068.47|1064.47|29
1610480810000|2021-01-12 19:46:50|1069.94|1065.94|1070.99|1066.99|1070.99|1066.99|1069.94|1065.94|34
1610480820000|2021-01-12 19:47:00|1070.98|1066.98|1071.31|1067.31|1071.55|1067.55|1070.98|1066.98|30
1610480830000|2021-01-12 19:47:10|1071.19|1067.19|1071.06|1067.06|1071.19|1067.19|1069.59|1065.59|39
1610480840000|2021-01-12 19:47:20|1071.17|1067.17|1072.77|1068.77|1072.77|1068.77|1071.17|1067.17|32
1610480850000|2021-01-12 19:47:30|1072.63|1068.63|1071.99|1067.99|1073.05|1069.05|1071.77|1067.77|37
1610480860000|2021-01-12 19:47:40|1072.01|1068.01|1073.76|1069.76|1073.76|1069.76|1071.96|1067.96|33
1610480870000|2021-01-12 19:47:50|1073.83|1069.83|1075.23|1071.23|1075.29|1071.29|1073.83|1069.83|30
1610480880000|2021-01-12 19:48:00|1075.24|1071.24|1076.53|1072.53|1076.53|1072.53|1075.23|1071.23|33
1610480890000|2021-01-12 19:48:10|1076.6|1072.6|1074.73|1070.73|1076.6|1072.6|1074.71|1070.71|34
1610480900000|2021-01-12 19:48:20|1074.71|1070.71|1076.42|1072.42|1076.42|1072.42|1074.71|1070.71|34
1610480910000|2021-01-12 19:48:30|1076.47|1072.47|1077.72|1073.72|1077.73|1073.73|1076.47|1072.47|34
1610480920000|2021-01-12 19:48:40|1078.65|1074.65|1078.72|1074.72|1078.96|1074.96|1078.31|1074.31|38
1610480930000|2021-01-12 19:48:50|1078.75|1074.75|1079.65|1075.65|1079.65|1075.65|1078.61|1074.61|31
1610480940000|2021-01-12 19:49:00|1079.96|1075.96|1078.44|1074.44|1080.02|1076.02|1078.4|1074.4|37
1610480950000|2021-01-12 19:49:10|1078.54|1074.54|1078.16|1074.16|1079.22|1075.22|1078.12|1074.12|33
1610480960000|2021-01-12 19:49:20|1078|1074|1078.84|1074.84|1078.84|1074.84|1076.82|1072.82|34
1610480970000|2021-01-12 19:49:30|1078.75|1074.75|1079.22|1075.22|1079.26|1075.26|1078.3|1074.3|33
1610480980000|2021-01-12 19:49:40|1079.24|1075.24|1079.55|1075.55|1079.91|1075.91|1079.24|1075.24|35
1610480990000|2021-01-12 19:49:50|1079.59|1075.59|1079.81|1075.81|1079.97|1075.97|1079.59|1075.59|36
1610481000000|2021-01-12 19:50:00|1079.65|1075.65|1078.29|1074.29|1079.65|1075.65|1077.89|1073.89|35
1610481010000|2021-01-12 19:50:10|1078.28|1074.28|1078.86|1074.86|1079.41|1075.41|1078.27|1074.27|35
1610481020000|2021-01-12 19:50:20|1078.88|1074.88|1077.98|1073.98|1078.91|1074.91|1077.97|1073.97|36
1610481030000|2021-01-12 19:50:30|1077.96|1073.96|1078.73|1074.73|1079.28|1075.28|1077.96|1073.96|37
1610481040000|2021-01-12 19:50:40|1078.77|1074.77|1078.85|1074.85|1078.89|1074.89|1078.45|1074.45|25
1610481050000|2021-01-12 19:50:50|1078.89|1074.89|1081.18|1077.18|1081.18|1077.18|1078.85|1074.85|37
1610481060000|2021-01-12 19:51:00|1081.21|1077.21|1080.75|1076.75|1081.92|1077.92|1080.75|1076.75|38
1610481070000|2021-01-12 19:51:10|1080.47|1076.47|1081.09|1077.09|1081.09|1077.09|1080.12|1076.12|32
1610481080000|2021-01-12 19:51:20|1081.1|1077.1|1080.59|1076.59|1081.12|1077.12|1080.56|1076.56|26
1610481090000|2021-01-12 19:51:30|1080.72|1076.72|1080.45|1076.45|1080.89|1076.89|1080.45|1076.45|27
1610481100000|2021-01-12 19:51:40|1080.49|1076.49|1080.32|1076.32|1080.74|1076.74|1080.16|1076.16|35
1610481110000|2021-01-12 19:51:50|1080.27|1076.27|1081.02|1077.02|1081.06|1077.06|1080.2|1076.2|30
1610481120000|2021-01-12 19:52:00|1081|1077|1080.73|1076.73|1081.08|1077.08|1080.7|1076.7|31
1610481130000|2021-01-12 19:52:10|1080.72|1076.72|1080.87|1076.87|1080.96|1076.96|1080.72|1076.72|20
1610481140000|2021-01-12 19:52:20|1080.86|1076.86|1081.27|1077.27|1081.32|1077.32|1080.86|1076.86|30
1610481150000|2021-01-12 19:52:30|1081.29|1077.29|1080.76|1076.76|1081.3|1077.3|1080.32|1076.32|33
1610481160000|2021-01-12 19:52:40|1080.91|1076.91|1080.87|1076.87|1081.12|1077.12|1080.82|1076.82|27
1610481170000|2021-01-12 19:52:50|1080.76|1076.76|1081.83|1077.83|1081.83|1077.83|1080.74|1076.74|29
1610481180000|2021-01-12 19:53:00|1081.85|1077.85|1081.1|1077.1|1081.94|1077.94|1081.1|1077.1|28
1610481190000|2021-01-12 19:53:10|1081.03|1077.03|1081.96|1077.96|1081.96|1077.96|1081.01|1077.01|34
1610481200000|2021-01-12 19:53:20|1081.99|1077.99|1082.55|1078.55|1082.55|1078.55|1081.94|1077.94|34
1610481210000|2021-01-12 19:53:30|1082.62|1078.62|1082.33|1078.33|1082.94|1078.94|1082.18|1078.18|36
1610481220000|2021-01-12 19:53:40|1082.29|1078.29|1082.19|1078.19|1082.5|1078.5|1082.19|1078.19|35
1610481230000|2021-01-12 19:53:50|1082.15|1078.15|1082.07|1078.07|1082.18|1078.18|1082|1078|23
1610481240000|2021-01-12 19:54:00|1082.06|1078.06|1081.58|1077.58|1082.08|1078.08|1081.47|1077.47|31
1610481250000|2021-01-12 19:54:10|1081.59|1077.59|1082.46|1078.46|1082.46|1078.46|1081.59|1077.59|33
1610481260000|2021-01-12 19:54:20|1082.43|1078.43|1081.82|1077.82|1082.43|1078.43|1081.82|1077.82|29
1610481270000|2021-01-12 19:54:30|1081.84|1077.84|1081.39|1077.39|1082.09|1078.09|1081.37|1077.37|27
1610481280000|2021-01-12 19:54:40|1081.38|1077.38|1082.3|1078.3|1082.3|1078.3|1081.33|1077.33|22
1610481290000|2021-01-12 19:54:50|1082.25|1078.25|1081.6|1077.6|1082.29|1078.29|1081.57|1077.57|30
1610481300000|2021-01-12 19:55:00|1081.7|1077.7|1081.85|1077.85|1081.95|1077.95|1081.64|1077.64|35
1610481310000|2021-01-12 19:55:10|1082|1078|1082.77|1078.77|1082.8|1078.8|1082|1078|29
1610481320000|2021-01-12 19:55:20|1082.76|1078.76|1085.67|1081.67|1085.67|1081.67|1082.73|1078.73|35
1610481330000|2021-01-12 19:55:30|1085.69|1081.69|1087.49|1083.49|1087.93|1083.93|1085.69|1081.69|34
1610481340000|2021-01-12 19:55:40|1087.56|1083.56|1090.45|1086.45|1090.45|1086.45|1087.56|1083.56|35
1610481350000|2021-01-12 19:55:50|1090.5|1086.5|1089.09|1085.09|1090.5|1086.5|1088.42|1084.42|35
1610481360000|2021-01-12 19:56:00|1089.17|1085.17|1087.62|1083.62|1089.17|1085.17|1087.62|1083.62|37
1610481370000|2021-01-12 19:56:10|1087.6|1083.6|1087.51|1083.51|1087.82|1083.82|1086.74|1082.74|36
1610481380000|2021-01-12 19:56:20|1087.69|1083.69|1087.96|1083.96|1088.24|1084.24|1087.65|1083.65|36
1610481390000|2021-01-12 19:56:30|1087.94|1083.94|1086.64|1082.64|1087.95|1083.95|1086.64|1082.64|34
1610481400000|2021-01-12 19:56:40|1086.55|1082.55|1086.8|1082.8|1087.25|1083.25|1086.55|1082.55|31
1610481410000|2021-01-12 19:56:50|1086.91|1082.91|1086.94|1082.94|1087.77|1083.77|1086.23|1082.23|37
1610481420000|2021-01-12 19:57:00|1086.93|1082.93|1086.3|1082.3|1086.94|1082.94|1086.3|1082.3|34
1610481430000|2021-01-12 19:57:10|1086.26|1082.26|1086.38|1082.38|1086.41|1082.41|1086.24|1082.24|26
1610481440000|2021-01-12 19:57:20|1086.37|1082.37|1085.37|1081.37|1086.38|1082.38|1085.05|1081.05|31
1610481450000|2021-01-12 19:57:30|1085.39|1081.39|1085.33|1081.33|1085.8|1081.8|1085.22|1081.22|31
1610481460000|2021-01-12 19:57:40|1085.16|1081.16|1085.12|1081.12|1085.45|1081.45|1085.11|1081.11|37
1610481470000|2021-01-12 19:57:50|1085.04|1081.04|1085.14|1081.14|1085.68|1081.68|1084.97|1080.97|38
1610481480000|2021-01-12 19:58:00|1085.19|1081.19|1086.62|1082.62|1086.67|1082.67|1085.02|1081.02|33
1610481490000|2021-01-12 19:58:10|1086.58|1082.58|1086.49|1082.49|1086.74|1082.74|1086.44|1082.44|28
1610481500000|2021-01-12 19:58:20|1086.48|1082.48|1086.18|1082.18|1086.52|1082.52|1086.14|1082.14|29
1610481510000|2021-01-12 19:58:30|1086.2|1082.2|1085.7|1081.7|1086.2|1082.2|1085.43|1081.43|34
1610481520000|2021-01-12 19:58:40|1085.66|1081.66|1085.28|1081.28|1085.72|1081.72|1085.27|1081.27|20
1610481530000|2021-01-12 19:58:50|1085.21|1081.21|1085.08|1081.08|1085.25|1081.25|1085.08|1081.08|16
1610481540000|2021-01-12 19:59:00|1085.06|1081.06|1085.04|1081.04|1085.43|1081.43|1085.04|1081.04|28
1610481550000|2021-01-12 19:59:10|1085.07|1081.07|1084.47|1080.47|1085.07|1081.07|1084.43|1080.43|28
1610481560000|2021-01-12 19:59:20|1084.43|1080.43|1085.52|1081.52|1085.55|1081.55|1084.41|1080.41|29
1610481570000|2021-01-12 19:59:30|1085.55|1081.55|1085.02|1081.02|1085.55|1081.55|1084.61|1080.61|31
1610481580000|2021-01-12 19:59:40|1085.03|1081.03|1084.74|1080.74|1085.03|1081.03|1084.74|1080.74|26
1610481590000|2021-01-12 19:59:50|1084.75|1080.75|1084.37|1080.37|1084.75|1080.75|1084.26|1080.26|28
1610481600000|2021-01-12 20:00:00|1084.28|1080.28|1082.89|1078.89|1084.28|1080.28|1082.89|1078.89|29
1610481610000|2021-01-12 20:00:10|1082.9|1078.9|1081.82|1077.82|1082.9|1078.9|1081.82|1077.82|32
1610481620000|2021-01-12 20:00:20|1081.77|1077.77|1079.74|1075.74|1081.77|1077.77|1079.74|1075.74|34
1610481630000|2021-01-12 20:00:30|1079.64|1075.64|1079.38|1075.38|1081.24|1077.24|1079.38|1075.38|35
1610481640000|2021-01-12 20:00:40|1079.29|1075.29|1077.93|1073.93|1079.75|1075.75|1077.93|1073.93|34
1610481650000|2021-01-12 20:00:50|1077.55|1073.55|1076.93|1072.93|1077.58|1073.58|1076.93|1072.93|34
1610481660000|2021-01-12 20:01:00|1076.95|1072.95|1078.04|1074.04|1078.32|1074.32|1076.64|1072.64|36
1610481670000|2021-01-12 20:01:10|1078.1|1074.1|1077.51|1073.51|1078.17|1074.17|1077.39|1073.39|31
1610481680000|2021-01-12 20:01:20|1077.53|1073.53|1077.85|1073.85|1078.04|1074.04|1077.53|1073.53|29
1610481690000|2021-01-12 20:01:30|1077.84|1073.84|1077.5|1073.5|1077.96|1073.96|1077.44|1073.44|25
1610481700000|2021-01-12 20:01:40|1077.51|1073.51|1078.02|1074.02|1078.33|1074.33|1077.48|1073.48|33
1610481710000|2021-01-12 20:01:50|1078.01|1074.01|1078.79|1074.79|1078.79|1074.79|1077.92|1073.92|23
1610481720000|2021-01-12 20:02:00|1078.83|1074.83|1080.77|1076.77|1080.77|1076.77|1078.83|1074.83|29
1610481730000|2021-01-12 20:02:10|1080.78|1076.78|1081.35|1077.35|1081.59|1077.59|1080.66|1076.66|32
1610481740000|2021-01-12 20:02:20|1083.23|1079.23|1084.27|1080.27|1084.27|1080.27|1083.23|1079.23|26
1610481750000|2021-01-12 20:02:30|1084.16|1080.16|1083.76|1079.76|1084.17|1080.17|1083.55|1079.55|33
1610481760000|2021-01-12 20:02:40|1083.77|1079.77|1082.95|1078.95|1084.13|1080.13|1082.95|1078.95|34
1610481770000|2021-01-12 20:02:50|1082.58|1078.58|1082.19|1078.19|1082.66|1078.66|1082.14|1078.14|26
1610481780000|2021-01-12 20:03:00|1082.17|1078.17|1082.25|1078.25|1082.25|1078.25|1082.03|1078.03|18
1610481790000|2021-01-12 20:03:10|1082.29|1078.29|1081.31|1077.31|1082.55|1078.55|1081.31|1077.31|35
1610481800000|2021-01-12 20:03:20|1081.27|1077.27|1081.08|1077.08|1081.51|1077.51|1081.06|1077.06|36
1610481810000|2021-01-12 20:03:30|1081.11|1077.11|1081.21|1077.21|1081.4|1077.4|1081.01|1077.01|37
1610481820000|2021-01-12 20:03:40|1081.27|1077.27|1080.77|1076.77|1081.28|1077.28|1080.71|1076.71|29
1610481830000|2021-01-12 20:03:50|1080.71|1076.71|1080.32|1076.32|1080.74|1076.74|1080.32|1076.32|25
1610481840000|2021-01-12 20:04:00|1079.94|1075.94|1079.35|1075.35|1079.94|1075.94|1079.32|1075.32|34
1610481850000|2021-01-12 20:04:10|1079.31|1075.31|1079.63|1075.63|1079.68|1075.68|1079.29|1075.29|32
1610481860000|2021-01-12 20:04:20|1079.65|1075.65|1079.64|1075.64|1080|1076|1079.4|1075.4|33
1610481870000|2021-01-12 20:04:30|1079.47|1075.47|1079.07|1075.07|1079.6|1075.6|1079.07|1075.07|28
1610481880000|2021-01-12 20:04:40|1079.02|1075.02|1077.91|1073.91|1079.03|1075.03|1077.91|1073.91|29
1610481890000|2021-01-12 20:04:50|1077.75|1073.75|1077.35|1073.35|1077.75|1073.75|1077.25|1073.25|32
1610481900000|2021-01-12 20:05:00|1077.36|1073.36|1077.38|1073.38|1078.33|1074.33|1077.26|1073.26|32
1610481910000|2021-01-12 20:05:10|1077.36|1073.36|1076.09|1072.09|1077.38|1073.38|1076.09|1072.09|21
1610481920000|2021-01-12 20:05:20|1076.1|1072.1|1075.88|1071.88|1076.1|1072.1|1075.84|1071.84|23
1610481930000|2021-01-12 20:05:30|1075.87|1071.87|1075.6|1071.6|1076.14|1072.14|1075.49|1071.49|31
1610481940000|2021-01-12 20:05:40|1075.71|1071.71|1073.89|1069.89|1075.71|1071.71|1073.67|1069.67|31
1610481950000|2021-01-12 20:05:50|1073.65|1069.65|1074.02|1070.02|1074.23|1070.23|1073.1|1069.1|36
1610481960000|2021-01-12 20:06:00|1074.01|1070.01|1074.41|1070.41|1074.74|1070.74|1073.67|1069.67|37
1610481970000|2021-01-12 20:06:10|1074.34|1070.34|1073.86|1069.86|1074.43|1070.43|1073.64|1069.64|37
1610481980000|2021-01-12 20:06:20|1073.87|1069.87|1071.17|1067.17|1073.87|1069.87|1071.09|1067.09|32
1610481990000|2021-01-12 20:06:30|1071.14|1067.14|1070.15|1066.15|1071.46|1067.46|1069.76|1065.76|40
1610482000000|2021-01-12 20:06:40|1070.14|1066.14|1070.81|1066.81|1071.17|1067.17|1070.14|1066.14|34
1610482010000|2021-01-12 20:06:50|1070.86|1066.86|1069.48|1065.48|1070.86|1066.86|1069.48|1065.48|31
1610482020000|2021-01-12 20:07:00|1069.5|1065.5|1069.91|1065.91|1070.45|1066.45|1069.48|1065.48|35
1610482030000|2021-01-12 20:07:10|1070.01|1066.01|1068.54|1064.54|1070.01|1066.01|1068.24|1064.24|38
1610482040000|2021-01-12 20:07:20|1068.61|1064.61|1068.85|1064.85|1069.79|1065.79|1068.61|1064.61|31
1610482050000|2021-01-12 20:07:30|1068.82|1064.82|1070.03|1066.03|1070.25|1066.25|1068.64|1064.64|29
1610482060000|2021-01-12 20:07:40|1070.12|1066.12|1070.05|1066.05|1070.3|1066.3|1069.68|1065.68|17
1610482070000|2021-01-12 20:07:50|1070|1066|1070.47|1066.47|1071.11|1067.11|1070|1066|28
1610482080000|2021-01-12 20:08:00|1070.46|1066.46|1068.96|1064.96|1070.46|1066.46|1068.82|1064.82|27
1610482090000|2021-01-12 20:08:10|1069.06|1065.06|1068.78|1064.78|1069.23|1065.23|1068.72|1064.72|29
1610482100000|2021-01-12 20:08:20|1068.77|1064.77|1069.2|1065.2|1069.2|1065.2|1068.53|1064.53|26
1610482110000|2021-01-12 20:08:30|1069.16|1065.16|1069.98|1065.98|1070.14|1066.14|1068.81|1064.81|35
1610482120000|2021-01-12 20:08:40|1069.99|1065.99|1069.84|1065.84|1070.12|1066.12|1069.1|1065.1|35
1610482130000|2021-01-12 20:08:50|1069.85|1065.85|1071.17|1067.17|1071.17|1067.17|1069.13|1065.13|36
1610482140000|2021-01-12 20:09:00|1071.32|1067.32|1072.5|1068.5|1072.58|1068.58|1071.32|1067.32|28
1610482150000|2021-01-12 20:09:10|1072.58|1068.58|1073.33|1069.33|1073.78|1069.78|1072.55|1068.55|26
1610482160000|2021-01-12 20:09:20|1073.38|1069.38|1073.34|1069.34|1073.38|1069.38|1071.91|1067.91|34
1610482170000|2021-01-12 20:09:30|1073.35|1069.35|1071.6|1067.6|1073.38|1069.38|1071.6|1067.6|32
1610482180000|2021-01-12 20:09:40|1071.57|1067.57|1070.59|1066.59|1071.57|1067.57|1070.06|1066.06|30
1610482190000|2021-01-12 20:09:50|1070.35|1066.35|1070.14|1066.14|1070.36|1066.36|1069.93|1065.93|33
1610482200000|2021-01-12 20:10:00|1070.27|1066.27|1071.03|1067.03|1071.03|1067.03|1070.21|1066.21|29
1610482210000|2021-01-12 20:10:10|1071.04|1067.04|1072.55|1068.55|1072.55|1068.55|1071.04|1067.04|26
1610482220000|2021-01-12 20:10:20|1072.53|1068.53|1072.92|1068.92|1073.16|1069.16|1072.53|1068.53|23
1610482230000|2021-01-12 20:10:30|1073.03|1069.03|1074.12|1070.12|1074.27|1070.27|1073.03|1069.03|24
1610482240000|2021-01-12 20:10:40|1074.27|1070.27|1070.82|1066.82|1074.27|1070.27|1070.59|1066.59|38
1610482250000|2021-01-12 20:10:50|1071.17|1067.17|1070.92|1066.92|1071.17|1067.17|1070.34|1066.34|37
1610482260000|2021-01-12 20:11:00|1070.91|1066.91|1071.26|1067.26|1071.28|1067.28|1070.74|1066.74|31
1610482270000|2021-01-12 20:11:10|1071.24|1067.24|1070.86|1066.86|1071.61|1067.61|1070.86|1066.86|30
1610482280000|2021-01-12 20:11:20|1070.93|1066.93|1071.81|1067.81|1071.96|1067.96|1070.65|1066.65|31
1610482290000|2021-01-12 20:11:30|1071.82|1067.82|1073.18|1069.18|1073.28|1069.28|1071.8|1067.8|34
1610482300000|2021-01-12 20:11:40|1073.23|1069.23|1072.66|1068.66|1073.59|1069.59|1072.66|1068.66|29
1610482310000|2021-01-12 20:11:50|1072.62|1068.62|1071.03|1067.03|1072.62|1068.62|1070.9|1066.9|31
1610482320000|2021-01-12 20:12:00|1070.89|1066.89|1071.01|1067.01|1071.12|1067.12|1070.53|1066.53|27
1610482330000|2021-01-12 20:12:10|1071.29|1067.29|1070.85|1066.85|1071.53|1067.53|1070.65|1066.65|29
1610482340000|2021-01-12 20:12:20|1070.91|1066.91|1072.59|1068.59|1072.59|1068.59|1070.91|1066.91|34
1610482350000|2021-01-12 20:12:30|1072.5|1068.5|1073.14|1069.14|1073.51|1069.51|1072.35|1068.35|29
1610482360000|2021-01-12 20:12:40|1072.99|1068.99|1072.88|1068.88|1073.33|1069.33|1072.88|1068.88|33
1610482370000|2021-01-12 20:12:50|1072.85|1068.85|1072.89|1068.89|1073.08|1069.08|1071.73|1067.73|31
1610482380000|2021-01-12 20:13:00|1072.92|1068.92|1072.3|1068.3|1072.92|1068.92|1072.3|1068.3|23
1610482390000|2021-01-12 20:13:10|1072.28|1068.28|1073.39|1069.39|1073.39|1069.39|1072.28|1068.28|24
1610482400000|2021-01-12 20:13:20|1073.36|1069.36|1073.46|1069.46|1073.51|1069.51|1073.36|1069.36|14
1610482410000|2021-01-12 20:13:30|1073.45|1069.45|1073.42|1069.42|1073.52|1069.52|1073.41|1069.41|14
1610482420000|2021-01-12 20:13:40|1073.43|1069.43|1073.68|1069.68|1073.69|1069.69|1073.37|1069.37|19
1610482430000|2021-01-12 20:13:50|1073.69|1069.69|1075.12|1071.12|1075.12|1071.12|1073.69|1069.69|18
1610482440000|2021-01-12 20:14:00|1075.17|1071.17|1075.67|1071.67|1075.94|1071.94|1075.06|1071.06|20
1610482450000|2021-01-12 20:14:10|1075.66|1071.66|1075.2|1071.2|1075.97|1071.97|1075.06|1071.06|16
1610482460000|2021-01-12 20:14:20|1075.06|1071.06|1077.26|1073.26|1077.26|1073.26|1075.06|1071.06|23
1610482470000|2021-01-12 20:14:30|1077.25|1073.25|1076.04|1072.04|1077.25|1073.25|1075.81|1071.81|29
1610482480000|2021-01-12 20:14:40|1076.03|1072.03|1076.74|1072.74|1076.74|1072.74|1076|1072|22
1610482490000|2021-01-12 20:14:50|1076.72|1072.72|1075.57|1071.57|1077.44|1073.44|1075.55|1071.55|35
1610482500000|2021-01-12 20:15:00|1075.66|1071.66|1075.26|1071.26|1075.84|1071.84|1075.26|1071.26|26
1610482510000|2021-01-12 20:15:10|1075.27|1071.27|1074.07|1070.07|1075.61|1071.61|1074.06|1070.06|25
1610482520000|2021-01-12 20:15:20|1074.08|1070.08|1073.18|1069.18|1074.08|1070.08|1072.94|1068.94|22
1610482530000|2021-01-12 20:15:30|1073.19|1069.19|1072.14|1068.14|1073.19|1069.19|1072.14|1068.14|22
1610482540000|2021-01-12 20:15:40|1072.17|1068.17|1071.91|1067.91|1072.2|1068.2|1071.64|1067.64|22
1610482550000|2021-01-12 20:15:50|1071.92|1067.92|1070.43|1066.43|1071.92|1067.92|1070.43|1066.43|24
1610482560000|2021-01-12 20:16:00|1070.4|1066.4|1070.36|1066.36|1071.19|1067.19|1070.36|1066.36|35
1610482570000|2021-01-12 20:16:10|1070.04|1066.04|1069.34|1065.34|1070.05|1066.05|1069.12|1065.12|30
1610482580000|2021-01-12 20:16:20|1069.33|1065.33|1067.67|1063.67|1069.33|1065.33|1067.67|1063.67|26
1610482590000|2021-01-12 20:16:30|1067.72|1063.72|1068.57|1064.57|1068.57|1064.57|1067.58|1063.58|26
1610482600000|2021-01-12 20:16:40|1068.68|1064.68|1068.3|1064.3|1069.71|1065.71|1068.3|1064.3|29
1610482610000|2021-01-12 20:16:50|1068.11|1064.11|1067.43|1063.43|1068.11|1064.11|1067.43|1063.43|29
1610482620000|2021-01-12 20:17:00|1067.44|1063.44|1066.24|1062.24|1067.44|1063.44|1066.15|1062.15|27
1610482630000|2021-01-12 20:17:10|1066.25|1062.25|1066.55|1062.55|1067.01|1063.01|1066.23|1062.23|28
1610482640000|2021-01-12 20:17:20|1066.5|1062.5|1066.25|1062.25|1066.5|1062.5|1066.25|1062.25|19
1610482650000|2021-01-12 20:17:30|1066.26|1062.26|1065.37|1061.37|1066.26|1062.26|1065.33|1061.33|25
1610482660000|2021-01-12 20:17:40|1065.36|1061.36|1066.53|1062.53|1066.85|1062.85|1065.05|1061.05|26
1610482670000|2021-01-12 20:17:50|1066.54|1062.54|1065.19|1061.19|1066.54|1062.54|1065.18|1061.18|23
1610482680000|2021-01-12 20:18:00|1065.21|1061.21|1063.97|1059.97|1065.4|1061.4|1063.97|1059.97|30
1610482690000|2021-01-12 20:18:10|1063.92|1059.92|1064.78|1060.78|1065.12|1061.12|1063.87|1059.87|30
1610482700000|2021-01-12 20:18:20|1064.92|1060.92|1064.98|1060.98|1065.08|1061.08|1064.01|1060.01|31
1610482710000|2021-01-12 20:18:30|1064.97|1060.97|1065.14|1061.14|1065.49|1061.49|1064.49|1060.49|29
1610482720000|2021-01-12 20:18:40|1065.25|1061.25|1066.68|1062.68|1066.74|1062.74|1065.25|1061.25|31
1610482730000|2021-01-12 20:18:50|1066.69|1062.69|1065.18|1061.18|1066.71|1062.71|1064.87|1060.87|31
1610482740000|2021-01-12 20:19:00|1065.16|1061.16|1066.88|1062.88|1066.93|1062.93|1065.15|1061.15|30
1610482750000|2021-01-12 20:19:10|1066.9|1062.9|1067.15|1063.15|1067.73|1063.73|1066.88|1062.88|20
1610482760000|2021-01-12 20:19:20|1067.17|1063.17|1065.65|1061.65|1067.53|1063.53|1065.65|1061.65|28
1610482770000|2021-01-12 20:19:30|1065.62|1061.62|1065.36|1061.36|1065.77|1061.77|1065.31|1061.31|29
1610482780000|2021-01-12 20:19:40|1065.32|1061.32|1065.63|1061.63|1065.67|1061.67|1065.29|1061.29|25
1610482790000|2021-01-12 20:19:50|1065.64|1061.64|1066.4|1062.4|1066.4|1062.4|1065.57|1061.57|27
1610482800000|2021-01-12 20:20:00|1067.86|1063.86|1070.38|1066.38|1070.51|1066.51|1067.86|1063.86|33
1610482810000|2021-01-12 20:20:10|1070.27|1066.27|1070.02|1066.02|1070.28|1066.28|1069.23|1065.23|32
1610482820000|2021-01-12 20:20:20|1069.96|1065.96|1068.79|1064.79|1069.96|1065.96|1068.46|1064.46|26
1610482830000|2021-01-12 20:20:30|1068.76|1064.76|1068.75|1064.75|1068.84|1064.84|1068.44|1064.44|21
1610482840000|2021-01-12 20:20:40|1068.76|1064.76|1068.69|1064.69|1068.77|1064.77|1068.6|1064.6|18
1610482850000|2021-01-12 20:20:50|1068.78|1064.78|1069.93|1065.93|1069.95|1065.95|1068.78|1064.78|20
1610482860000|2021-01-12 20:21:00|1069.98|1065.98|1068.24|1064.24|1069.98|1065.98|1068.24|1064.24|23
1610482870000|2021-01-12 20:21:10|1068.2|1064.2|1067.51|1063.51|1068.59|1064.59|1067.44|1063.44|26
1610482880000|2021-01-12 20:21:20|1067.5|1063.5|1067.09|1063.09|1067.5|1063.5|1067.08|1063.08|19
1610482890000|2021-01-12 20:21:30|1067.11|1063.11|1069.15|1065.15|1069.34|1065.34|1067.09|1063.09|29
1610482900000|2021-01-12 20:21:40|1069.11|1065.11|1068.92|1064.92|1069.11|1065.11|1068.88|1064.88|11
1610482910000|2021-01-12 20:21:50|1068.98|1064.98|1068.54|1064.54|1068.98|1064.98|1067.88|1063.88|22
1610482920000|2021-01-12 20:22:00|1068.45|1064.45|1067.85|1063.85|1068.52|1064.52|1067.85|1063.85|19
1610482930000|2021-01-12 20:22:10|1067.89|1063.89|1069.03|1065.03|1069.07|1065.07|1067.89|1063.89|30
1610482940000|2021-01-12 20:22:20|1068.99|1064.99|1068.52|1064.52|1069.09|1065.09|1068.51|1064.51|31
1610482950000|2021-01-12 20:22:30|1068.53|1064.53|1067.77|1063.77|1068.55|1064.55|1067.77|1063.77|24
1610482960000|2021-01-12 20:22:40|1067.72|1063.72|1068.16|1064.16|1068.16|1064.16|1067.67|1063.67|16
1610482970000|2021-01-12 20:22:50|1068.13|1064.13|1068.39|1064.39|1068.61|1064.61|1068.12|1064.12|25
1610482980000|2021-01-12 20:23:00|1068.34|1064.34|1068.34|1064.34|1068.35|1064.35|1068.27|1064.27|9
1610482990000|2021-01-12 20:23:10|1068.3|1064.3|1067.65|1063.65|1068.35|1064.35|1067.59|1063.59|18
1610483000000|2021-01-12 20:23:20|1067.75|1063.75|1067.21|1063.21|1067.75|1063.75|1067.21|1063.21|13
1610483010000|2021-01-12 20:23:30|1067.22|1063.22|1068.35|1064.35|1068.4|1064.4|1067.22|1063.22|25
1610483020000|2021-01-12 20:23:40|1068.38|1064.38|1067.7|1063.7|1068.39|1064.39|1067.64|1063.64|15
1610483030000|2021-01-12 20:23:50|1068.2|1064.2|1067.59|1063.59|1068.4|1064.4|1067.48|1063.48|25
1610483040000|2021-01-12 20:24:00|1067.5|1063.5|1066.92|1062.92|1067.63|1063.63|1066.38|1062.38|33
1610483050000|2021-01-12 20:24:10|1066.79|1062.79|1066.4|1062.4|1067.07|1063.07|1066.32|1062.32|19
1610483060000|2021-01-12 20:24:20|1066.93|1062.93|1066.62|1062.62|1067.18|1063.18|1066.18|1062.18|31
1610483070000|2021-01-12 20:24:30|1067.18|1063.18|1064.13|1060.13|1067.18|1063.18|1064.13|1060.13|32
1610483080000|2021-01-12 20:24:40|1064.15|1060.15|1062.16|1058.16|1064.15|1060.15|1062.16|1058.16|26
1610483090000|2021-01-12 20:24:50|1062.33|1058.33|1062.34|1058.34|1062.87|1058.87|1062.2|1058.2|34
1610483100000|2021-01-12 20:25:00|1062.31|1058.31|1062.02|1058.02|1062.35|1058.35|1062|1058|27
1610483110000|2021-01-12 20:25:10|1061.46|1057.46|1063.09|1059.09|1063.09|1059.09|1061|1057|30
1610483120000|2021-01-12 20:25:20|1063.04|1059.04|1062.34|1058.34|1063.57|1059.57|1062.34|1058.34|34
1610483130000|2021-01-12 20:25:30|1062.36|1058.36|1064.18|1060.18|1064.18|1060.18|1062|1058|31
1610483140000|2021-01-12 20:25:40|1064.29|1060.29|1066|1062|1066.56|1062.56|1064.28|1060.28|38
1610483150000|2021-01-12 20:25:50|1066.21|1062.21|1066.85|1062.85|1066.97|1062.97|1065.99|1061.99|30
1610483160000|2021-01-12 20:26:00|1066.94|1062.94|1068.32|1064.32|1068.35|1064.35|1066.72|1062.72|32
1610483170000|2021-01-12 20:26:10|1068.42|1064.42|1068.89|1064.89|1069.41|1065.41|1068.42|1064.42|29
1610483180000|2021-01-12 20:26:20|1069.08|1065.08|1071.3|1067.3|1071.3|1067.3|1068.89|1064.89|14
1610483190000|2021-01-12 20:26:30|1071.27|1067.27|1070.53|1066.53|1071.38|1067.38|1070.47|1066.47|22
1610483200000|2021-01-12 20:26:40|1070.45|1066.45|1071.16|1067.16|1071.25|1067.25|1070.31|1066.31|27
1610483210000|2021-01-12 20:26:50|1071.24|1067.24|1071.36|1067.36|1071.5|1067.5|1071.03|1067.03|14
1610483220000|2021-01-12 20:27:00|1071.35|1067.35|1071.57|1067.57|1071.86|1067.86|1071.03|1067.03|15
1610483230000|2021-01-12 20:27:10|1071.58|1067.58|1073.87|1069.87|1074.28|1070.28|1071.58|1067.58|22
1610483240000|2021-01-12 20:27:20|1073.9|1069.9|1072.06|1068.06|1073.9|1069.9|1072.05|1068.05|27
1610483250000|2021-01-12 20:27:30|1072.04|1068.04|1072.68|1068.68|1073.09|1069.09|1072|1068|30
1610483260000|2021-01-12 20:27:40|1072.71|1068.71|1073|1069|1073.47|1069.47|1072.71|1068.71|36
1610483270000|2021-01-12 20:27:50|1073.1|1069.1|1073.35|1069.35|1073.35|1069.35|1072.38|1068.38|36
1610483280000|2021-01-12 20:28:00|1073.34|1069.34|1072.56|1068.56|1073.34|1069.34|1072.33|1068.33|28
1610483290000|2021-01-12 20:28:10|1072.66|1068.66|1073.19|1069.19|1073.54|1069.54|1072.5|1068.5|31
1610483300000|2021-01-12 20:28:20|1072.96|1068.96|1072.64|1068.64|1072.96|1068.96|1072.34|1068.34|29
1610483310000|2021-01-12 20:28:30|1072.89|1068.89|1073.97|1069.97|1073.97|1069.97|1072.89|1068.89|26
1610483320000|2021-01-12 20:28:40|1074.05|1070.05|1074.54|1070.54|1074.68|1070.68|1073.81|1069.81|25
1610483330000|2021-01-12 20:28:50|1074.58|1070.58|1075.37|1071.37|1075.37|1071.37|1074.37|1070.37|25
1610483340000|2021-01-12 20:29:00|1075.45|1071.45|1075.15|1071.15|1075.63|1071.63|1075.07|1071.07|22
1610483350000|2021-01-12 20:29:10|1075.06|1071.06|1074.58|1070.58|1075.1|1071.1|1074.07|1070.07|36
1610483360000|2021-01-12 20:29:20|1074.52|1070.52|1073.09|1069.09|1074.52|1070.52|1072.71|1068.71|34
1610483370000|2021-01-12 20:29:30|1073.05|1069.05|1072.73|1068.73|1073.17|1069.17|1072.56|1068.56|24
1610483380000|2021-01-12 20:29:40|1072.71|1068.71|1073.33|1069.33|1073.36|1069.36|1072.18|1068.18|31
1610483390000|2021-01-12 20:29:50|1073.21|1069.21|1073.2|1069.2|1073.21|1069.21|1072.12|1068.12|35
1610483400000|2021-01-12 20:30:00|1073.21|1069.21|1071.54|1067.54|1073.34|1069.34|1071.44|1067.44|34
1610483410000|2021-01-12 20:30:10|1071.48|1067.48|1069.79|1065.79|1071.48|1067.48|1069.79|1065.79|23
1610483420000|2021-01-12 20:30:20|1069.91|1065.91|1069.38|1065.38|1069.91|1065.91|1069.34|1065.34|17
1610483430000|2021-01-12 20:30:30|1069.42|1065.42|1069.4|1065.4|1069.42|1065.42|1069.34|1065.34|10
1610483440000|2021-01-12 20:30:40|1068.83|1064.83|1067.19|1063.19|1068.83|1064.83|1067.19|1063.19|19
1610483450000|2021-01-12 20:30:50|1067.2|1063.2|1068.2|1064.2|1068.26|1064.26|1066.92|1062.92|32
1610483460000|2021-01-12 20:31:00|1068.06|1064.06|1066.36|1062.36|1068.06|1064.06|1066.36|1062.36|25
1610483470000|2021-01-12 20:31:10|1066.38|1062.38|1065.11|1061.11|1066.38|1062.38|1065.11|1061.11|18
1610483480000|2021-01-12 20:31:20|1064.38|1060.38|1063.57|1059.57|1064.42|1060.42|1063.54|1059.54|20
1610483490000|2021-01-12 20:31:30|1063.58|1059.58|1064.25|1060.25|1064.43|1060.43|1063.58|1059.58|29
1610483500000|2021-01-12 20:31:40|1064.23|1060.23|1063.73|1059.73|1064.29|1060.29|1063.73|1059.73|27
1610483510000|2021-01-12 20:31:50|1063.55|1059.55|1063.94|1059.94|1064.21|1060.21|1063.32|1059.32|29
1610483520000|2021-01-12 20:32:00|1063.95|1059.95|1063.73|1059.73|1063.95|1059.95|1063.67|1059.67|18
1610483530000|2021-01-12 20:32:10|1063.72|1059.72|1065.66|1061.66|1065.85|1061.85|1063.72|1059.72|29
1610483540000|2021-01-12 20:32:20|1065.71|1061.71|1064.65|1060.65|1066.65|1062.65|1064.44|1060.44|34
1610483550000|2021-01-12 20:32:30|1064.7|1060.7|1064.27|1060.27|1064.7|1060.7|1064.24|1060.24|32
1610483560000|2021-01-12 20:32:40|1064.22|1060.22|1063.97|1059.97|1064.48|1060.48|1063.93|1059.93|28
1610483570000|2021-01-12 20:32:50|1064|1060|1063.62|1059.62|1064.03|1060.03|1063.62|1059.62|22
1610483580000|2021-01-12 20:33:00|1063.65|1059.65|1064.62|1060.62|1064.62|1060.62|1063.65|1059.65|26
1610483590000|2021-01-12 20:33:10|1064.61|1060.61|1063.93|1059.93|1065.08|1061.08|1063.93|1059.93|23
1610483600000|2021-01-12 20:33:20|1063.96|1059.96|1064.09|1060.09|1064.09|1060.09|1063.51|1059.51|28
1610483610000|2021-01-12 20:33:30|1064.1|1060.1|1063.03|1059.03|1064.1|1060.1|1063.03|1059.03|25
1610483620000|2021-01-12 20:33:40|1063.06|1059.06|1063.05|1059.05|1063.14|1059.14|1062.96|1058.96|22
1610483630000|2021-01-12 20:33:50|1063.23|1059.23|1064.34|1060.34|1064.53|1060.53|1063.23|1059.23|32
1610483640000|2021-01-12 20:34:00|1064.31|1060.31|1064.49|1060.49|1064.54|1060.54|1063.97|1059.97|19
1610483650000|2021-01-12 20:34:10|1064.58|1060.58|1065.35|1061.35|1065.37|1061.37|1064.58|1060.58|23
1610483660000|2021-01-12 20:34:20|1065.37|1061.37|1064.36|1060.36|1065.37|1061.37|1064.3|1060.3|24
1610483670000|2021-01-12 20:34:30|1064.4|1060.4|1063.96|1059.96|1064.68|1060.68|1063.96|1059.96|28
1610483680000|2021-01-12 20:34:40|1063.95|1059.95|1064.35|1060.35|1064.92|1060.92|1063.8|1059.8|26
1610483690000|2021-01-12 20:34:50|1064.32|1060.32|1063.66|1059.66|1064.32|1060.32|1063.22|1059.22|31
1610483700000|2021-01-12 20:35:00|1063.65|1059.65|1063.09|1059.09|1063.65|1059.65|1063.08|1059.08|32
1610483710000|2021-01-12 20:35:10|1063.08|1059.08|1062.99|1058.99|1063.41|1059.41|1062.98|1058.98|20
1610483720000|2021-01-12 20:35:20|1062.98|1058.98|1062.94|1058.94|1062.98|1058.98|1062.59|1058.59|19
1610483730000|2021-01-12 20:35:30|1063.29|1059.29|1062.78|1058.78|1063.56|1059.56|1062.77|1058.77|25
1610483740000|2021-01-12 20:35:40|1062.9|1058.9|1063.47|1059.47|1063.47|1059.47|1062.76|1058.76|19
1610483750000|2021-01-12 20:35:50|1063.58|1059.58|1064.5|1060.5|1064.73|1060.73|1063.58|1059.58|26
1610483760000|2021-01-12 20:36:00|1064.53|1060.53|1066.91|1062.91|1066.91|1062.91|1064.53|1060.53|34
1610483770000|2021-01-12 20:36:10|1066.83|1062.83|1067.15|1063.15|1067.37|1063.37|1066.74|1062.74|20
1610483780000|2021-01-12 20:36:20|1067.46|1063.46|1066.73|1062.73|1067.92|1063.92|1066.55|1062.55|28
1610483790000|2021-01-12 20:36:30|1066.72|1062.72|1065.52|1061.52|1066.72|1062.72|1065.21|1061.21|31
1610483800000|2021-01-12 20:36:40|1065.34|1061.34|1064.95|1060.95|1065.56|1061.56|1064.74|1060.74|34
1610483810000|2021-01-12 20:36:50|1065.11|1061.11|1066.8|1062.8|1066.8|1062.8|1065.02|1061.02|31
1610483820000|2021-01-12 20:37:00|1066.96|1062.96|1067.36|1063.36|1067.92|1063.92|1066.96|1062.96|28
1610483830000|2021-01-12 20:37:10|1067.35|1063.35|1065.9|1061.9|1067.35|1063.35|1065.9|1061.9|26
1610483840000|2021-01-12 20:37:20|1065.88|1061.88|1064.44|1060.44|1065.88|1061.88|1064.08|1060.08|34
1610483850000|2021-01-12 20:37:30|1064.26|1060.26|1064.35|1060.35|1064.43|1060.43|1064.02|1060.02|35
1610483860000|2021-01-12 20:37:40|1064.36|1060.36|1063.88|1059.88|1064.44|1060.44|1063.78|1059.78|27
1610483870000|2021-01-12 20:37:50|1063.86|1059.86|1063.49|1059.49|1063.94|1059.94|1063.49|1059.49|29
1610483880000|2021-01-12 20:38:00|1063.47|1059.47|1062.24|1058.24|1063.47|1059.47|1062.24|1058.24|25
1610483890000|2021-01-12 20:38:10|1062.19|1058.19|1063.53|1059.53|1063.71|1059.71|1061.46|1057.46|37
1610483900000|2021-01-12 20:38:20|1063.57|1059.57|1063.77|1059.77|1064.22|1060.22|1063.55|1059.55|32
1610483910000|2021-01-12 20:38:30|1063.78|1059.78|1064.86|1060.86|1064.86|1060.86|1063.78|1059.78|27
1610483920000|2021-01-12 20:38:40|1064.93|1060.93|1063.17|1059.17|1064.93|1060.93|1063.08|1059.08|32
1610483930000|2021-01-12 20:38:50|1063.15|1059.15|1062.91|1058.91|1063.37|1059.37|1062.48|1058.48|30
1610483940000|2021-01-12 20:39:00|1062.93|1058.93|1063.5|1059.5|1063.92|1059.92|1062.93|1058.93|30
1610483950000|2021-01-12 20:39:10|1063.62|1059.62|1064.5|1060.5|1064.52|1060.52|1063.27|1059.27|26
1610483960000|2021-01-12 20:39:20|1064.52|1060.52|1064.37|1060.37|1065.71|1061.71|1064.37|1060.37|37
1610483970000|2021-01-12 20:39:30|1064.19|1060.19|1064.89|1060.89|1064.89|1060.89|1063.72|1059.72|28
1610483980000|2021-01-12 20:39:40|1064.86|1060.86|1064.74|1060.74|1064.93|1060.93|1064.71|1060.71|23
1610483990000|2021-01-12 20:39:50|1064.75|1060.75|1064.96|1060.96|1065.17|1061.17|1064.74|1060.74|27
1610484000000|2021-01-12 20:40:00|1064.9|1060.9|1064.25|1060.25|1064.9|1060.9|1063.93|1059.93|31
1610484010000|2021-01-12 20:40:10|1064.24|1060.24|1064.79|1060.79|1064.79|1060.79|1064.2|1060.2|24
1610484020000|2021-01-12 20:40:20|1064.84|1060.84|1064.83|1060.83|1064.84|1060.84|1064.23|1060.23|30
1610484030000|2021-01-12 20:40:30|1064.82|1060.82|1065.35|1061.35|1065.35|1061.35|1064.79|1060.79|28
1610484040000|2021-01-12 20:40:40|1065.34|1061.34|1067.49|1063.49|1067.49|1063.49|1065.18|1061.18|18
1610484050000|2021-01-12 20:40:50|1067.5|1063.5|1069.27|1065.27|1069.27|1065.27|1067.5|1063.5|24
1610484060000|2021-01-12 20:41:00|1069.17|1065.17|1069.13|1065.13|1069.3|1065.3|1068.86|1064.86|28
1610484070000|2021-01-12 20:41:10|1069.11|1065.11|1069.62|1065.62|1069.62|1065.62|1069.05|1065.05|22
1610484080000|2021-01-12 20:41:20|1069.63|1065.63|1069.59|1065.59|1069.74|1065.74|1069.35|1065.35|27
1610484090000|2021-01-12 20:41:30|1069.61|1065.61|1069.04|1065.04|1069.61|1065.61|1068.64|1064.64|31
1610484100000|2021-01-12 20:41:40|1069.05|1065.05|1069.18|1065.18|1069.66|1065.66|1069.02|1065.02|27
1610484110000|2021-01-12 20:41:50|1069.12|1065.12|1069.45|1065.45|1069.52|1065.52|1069.11|1065.11|25
1610484120000|2021-01-12 20:42:00|1069.47|1065.47|1068.69|1064.69|1069.84|1065.84|1068.69|1064.69|26
1610484130000|2021-01-12 20:42:10|1068.75|1064.75|1066.76|1062.76|1068.75|1064.75|1066.71|1062.71|29
1610484140000|2021-01-12 20:42:20|1066.84|1062.84|1065.66|1061.66|1066.84|1062.84|1064.8|1060.8|35
1610484150000|2021-01-12 20:42:30|1065.61|1061.61|1067.07|1063.07|1067.2|1063.2|1065.23|1061.23|35
1610484160000|2021-01-12 20:42:40|1067.06|1063.06|1065.05|1061.05|1067.06|1063.06|1065.05|1061.05|29
1610484170000|2021-01-12 20:42:50|1065.15|1061.15|1064.76|1060.76|1065.43|1061.43|1064.57|1060.57|27
1610484180000|2021-01-12 20:43:00|1064.82|1060.82|1065.77|1061.77|1065.99|1061.99|1064.76|1060.76|32
1610484190000|2021-01-12 20:43:10|1065.76|1061.76|1065.6|1061.6|1066.09|1062.09|1065.58|1061.58|27
1610484200000|2021-01-12 20:43:20|1065.7|1061.7|1065.62|1061.62|1065.73|1061.73|1065.17|1061.17|33
1610484210000|2021-01-12 20:43:30|1065.63|1061.63|1066.47|1062.47|1066.81|1062.81|1065.52|1061.52|29
1610484220000|2021-01-12 20:43:40|1066.48|1062.48|1067.02|1063.02|1067.29|1063.29|1066.48|1062.48|25
1610484230000|2021-01-12 20:43:50|1067.07|1063.07|1067.23|1063.23|1067.41|1063.41|1066.78|1062.78|29
1610484240000|2021-01-12 20:44:00|1067.22|1063.22|1066.94|1062.94|1067.22|1063.22|1066.72|1062.72|26
1610484250000|2021-01-12 20:44:10|1066.95|1062.95|1068.25|1064.25|1068.25|1064.25|1066.95|1062.95|27
1610484260000|2021-01-12 20:44:20|1068.26|1064.26|1069.85|1065.85|1069.92|1065.92|1068.2|1064.2|27
1610484270000|2021-01-12 20:44:30|1069.93|1065.93|1068.66|1064.66|1069.93|1065.93|1068.6|1064.6|23
1610484280000|2021-01-12 20:44:40|1068.72|1064.72|1069.74|1065.74|1069.77|1065.77|1068.72|1064.72|30
1610484290000|2021-01-12 20:44:50|1069.75|1065.75|1069.52|1065.52|1070.04|1066.04|1069.49|1065.49|29
1610484300000|2021-01-12 20:45:00|1069.43|1065.43|1068.88|1064.88|1069.78|1065.78|1068.5|1064.5|32
1610484310000|2021-01-12 20:45:10|1069.14|1065.14|1069.82|1065.82|1069.82|1065.82|1069.14|1065.14|29
1610484320000|2021-01-12 20:45:20|1069.83|1065.83|1069.53|1065.53|1069.99|1065.99|1069.18|1065.18|37
1610484330000|2021-01-12 20:45:30|1069.38|1065.38|1070.06|1066.06|1070.06|1066.06|1069.04|1065.04|29
1610484340000|2021-01-12 20:45:40|1070.04|1066.04|1072.75|1068.75|1072.75|1068.75|1070.04|1066.04|30
1610484350000|2021-01-12 20:45:50|1072.78|1068.78|1073.27|1069.27|1073.37|1069.37|1072.76|1068.76|24
1610484360000|2021-01-12 20:46:00|1073.3|1069.3|1074.57|1070.57|1074.68|1070.68|1073.3|1069.3|29
1610484370000|2021-01-12 20:46:10|1074.6|1070.6|1074.7|1070.7|1074.72|1070.72|1074.43|1070.43|14
1610484380000|2021-01-12 20:46:20|1074.54|1070.54|1074.52|1070.52|1074.54|1070.54|1074.43|1070.43|5
1610484390000|2021-01-12 20:46:30|1074.53|1070.53|1074.43|1070.43|1074.7|1070.7|1074.43|1070.43|12
1610484400000|2021-01-12 20:46:40|1074.6|1070.6|1076.26|1072.26|1076.28|1072.28|1074.43|1070.43|24
1610484410000|2021-01-12 20:46:50|1076.15|1072.15|1075.48|1071.48|1076.16|1072.16|1075.48|1071.48|30
1610484420000|2021-01-12 20:47:00|1075.37|1071.37|1074.27|1070.27|1075.37|1071.37|1074.27|1070.27|31
1610484430000|2021-01-12 20:47:10|1074.3|1070.3|1076.32|1072.32|1076.37|1072.37|1074.24|1070.24|26
1610484440000|2021-01-12 20:47:20|1076.53|1072.53|1077.23|1073.23|1077.32|1073.32|1076.49|1072.49|21
1610484450000|2021-01-12 20:47:30|1077.11|1073.11|1076.96|1072.96|1077.11|1073.11|1076.88|1072.88|22
1610484460000|2021-01-12 20:47:40|1076.9|1072.9|1076.24|1072.24|1076.97|1072.97|1076.06|1072.06|34
1610484470000|2021-01-12 20:47:50|1076.25|1072.25|1076.27|1072.27|1076.81|1072.81|1076.18|1072.18|22
1610484480000|2021-01-12 20:48:00|1076.38|1072.38|1077.31|1073.31|1078.04|1074.04|1076.38|1072.38|29
1610484490000|2021-01-12 20:48:10|1077.3|1073.3|1076.49|1072.49|1077.33|1073.33|1076.49|1072.49|24
1610484500000|2021-01-12 20:48:20|1076.52|1072.52|1076.13|1072.13|1076.53|1072.53|1076.13|1072.13|13
1610484510000|2021-01-12 20:48:30|1076.08|1072.08|1077.64|1073.64|1078.29|1074.29|1075.79|1071.79|38
1610484520000|2021-01-12 20:48:40|1077.52|1073.52|1077.39|1073.39|1078.17|1074.17|1077.14|1073.14|32
1610484530000|2021-01-12 20:48:50|1077.44|1073.44|1076.9|1072.9|1077.54|1073.54|1076.9|1072.9|23
1610484540000|2021-01-12 20:49:00|1076.88|1072.88|1078.01|1074.01|1078.28|1074.28|1076.81|1072.81|32
1610484550000|2021-01-12 20:49:10|1078.09|1074.09|1077.17|1073.17|1078.09|1074.09|1076.93|1072.93|29
1610484560000|2021-01-12 20:49:20|1077.06|1073.06|1076.51|1072.51|1077.06|1073.06|1076.51|1072.51|17
1610484570000|2021-01-12 20:49:30|1076.5|1072.5|1077.07|1073.07|1077.38|1073.38|1076.5|1072.5|22
1610484580000|2021-01-12 20:49:40|1077.04|1073.04|1077.25|1073.25|1077.25|1073.25|1076.78|1072.78|21
1610484590000|2021-01-12 20:49:50|1077.17|1073.17|1077.38|1073.38|1077.66|1073.66|1077.17|1073.17|19
1610484600000|2021-01-12 20:50:00|1077.39|1073.39|1077.03|1073.03|1077.44|1073.44|1077.03|1073.03|16
1610484610000|2021-01-12 20:50:10|1077.01|1073.01|1076.32|1072.32|1077.01|1073.01|1076.32|1072.32|12
1610484620000|2021-01-12 20:50:20|1076.25|1072.25|1076.42|1072.42|1076.8|1072.8|1075.62|1071.62|33
1610484630000|2021-01-12 20:50:30|1076.41|1072.41|1076.83|1072.83|1076.89|1072.89|1076.3|1072.3|25
1610484640000|2021-01-12 20:50:40|1076.92|1072.92|1076.33|1072.33|1076.93|1072.93|1076.33|1072.33|20
1610484650000|2021-01-12 20:50:50|1076.31|1072.31|1076.14|1072.14|1076.31|1072.31|1076.13|1072.13|6
1610484660000|2021-01-12 20:51:00|1076.26|1072.26|1076.73|1072.73|1076.93|1072.93|1076.17|1072.17|13
1610484670000|2021-01-12 20:51:10|1076.7|1072.7|1075.76|1071.76|1076.75|1072.75|1075.71|1071.71|19
1610484680000|2021-01-12 20:51:20|1075.73|1071.73|1075.6|1071.6|1075.73|1071.73|1075.6|1071.6|8
1610484690000|2021-01-12 20:51:30|1075.58|1071.58|1075.48|1071.48|1075.58|1071.58|1075.48|1071.48|3
1610484700000|2021-01-12 20:51:40|1075.47|1071.47|1074.97|1070.97|1075.47|1071.47|1073.96|1069.96|28
1610484710000|2021-01-12 20:51:50|1074.93|1070.93|1074.73|1070.73|1074.93|1070.93|1073.74|1069.74|29
1610484720000|2021-01-12 20:52:00|1074.74|1070.74|1073.12|1069.12|1074.74|1070.74|1073.12|1069.12|28
1610484730000|2021-01-12 20:52:10|1073.16|1069.16|1073.48|1069.48|1073.85|1069.85|1073.16|1069.16|22
1610484740000|2021-01-12 20:52:20|1073.22|1069.22|1072.88|1068.88|1073.23|1069.23|1072.86|1068.86|14
1610484750000|2021-01-12 20:52:30|1072.83|1068.83|1072.82|1068.82|1072.86|1068.86|1072.5|1068.5|24
1610484760000|2021-01-12 20:52:40|1072.83|1068.83|1072.26|1068.26|1072.83|1068.83|1072.21|1068.21|31
1610484770000|2021-01-12 20:52:50|1072.24|1068.24|1071.97|1067.97|1072.26|1068.26|1071.97|1067.97|19
1610484780000|2021-01-12 20:53:00|1072.07|1068.07|1071.73|1067.73|1072.07|1068.07|1071.61|1067.61|18
1610484790000|2021-01-12 20:53:10|1071.72|1067.72|1072.58|1068.58|1072.58|1068.58|1071.71|1067.71|17
1610484800000|2021-01-12 20:53:20|1072.57|1068.57|1071.84|1067.84|1072.57|1068.57|1071.63|1067.63|27
1610484810000|2021-01-12 20:53:30|1071.86|1067.86|1071.36|1067.36|1071.94|1067.94|1071.34|1067.34|28
1610484820000|2021-01-12 20:53:40|1071.35|1067.35|1071.35|1067.35|1071.52|1067.52|1071.35|1067.35|13
1610484830000|2021-01-12 20:53:50|1071.17|1067.17|1071.5|1067.5|1071.56|1067.56|1071.17|1067.17|22
1610484840000|2021-01-12 20:54:00|1071.49|1067.49|1071.59|1067.59|1071.98|1067.98|1071.47|1067.47|25
1610484850000|2021-01-12 20:54:10|1071.49|1067.49|1073.23|1069.23|1073.59|1069.59|1071.49|1067.49|28
1610484860000|2021-01-12 20:54:20|1073.43|1069.43|1077.03|1073.03|1077.37|1073.37|1073.43|1069.43|38
1610484870000|2021-01-12 20:54:30|1077.02|1073.02|1079.48|1075.48|1079.91|1075.91|1076.49|1072.49|37
1610484880000|2021-01-12 20:54:40|1079.1|1075.1|1081.2|1077.2|1081.67|1077.67|1079.1|1075.1|20
1610484890000|2021-01-12 20:54:50|1081.19|1077.19|1080.31|1076.31|1081.37|1077.37|1080.3|1076.3|25
1610484900000|2021-01-12 20:55:00|1079.8|1075.8|1081.55|1077.55|1081.55|1077.55|1079.42|1075.42|27
1610484910000|2021-01-12 20:55:10|1081.53|1077.53|1082.94|1078.94|1082.94|1078.94|1081.53|1077.53|8
1610484920000|2021-01-12 20:55:20|1082.95|1078.95|1084.61|1080.61|1084.68|1080.68|1082.95|1078.95|33
1610484930000|2021-01-12 20:55:30|1084.78|1080.78|1083.18|1079.18|1085.13|1081.13|1083.07|1079.07|32
1610484940000|2021-01-12 20:55:40|1083.09|1079.09|1083.02|1079.02|1083.46|1079.46|1082.68|1078.68|34
1610484950000|2021-01-12 20:55:50|1082.98|1078.98|1084.12|1080.12|1084.58|1080.58|1082.91|1078.91|35
1610484960000|2021-01-12 20:56:00|1084.1|1080.1|1083.47|1079.47|1084.1|1080.1|1083.45|1079.45|32
1610484970000|2021-01-12 20:56:10|1083.46|1079.46|1082.42|1078.42|1083.54|1079.54|1082.42|1078.42|28
1610484980000|2021-01-12 20:56:20|1082.43|1078.43|1083.25|1079.25|1083.76|1079.76|1082.36|1078.36|34
1610484990000|2021-01-12 20:56:30|1083.19|1079.19|1083.34|1079.34|1083.39|1079.39|1082.77|1078.77|21
1610485000000|2021-01-12 20:56:40|1083.33|1079.33|1082.93|1078.93|1083.5|1079.5|1082.93|1078.93|31
1610485010000|2021-01-12 20:56:50|1082.85|1078.85|1085.47|1081.47|1085.47|1081.47|1082.85|1078.85|35
1610485020000|2021-01-12 20:57:00|1085.49|1081.49|1084.86|1080.86|1085.61|1081.61|1084.86|1080.86|26
1610485030000|2021-01-12 20:57:10|1084.81|1080.81|1083.81|1079.81|1085.03|1081.03|1083.81|1079.81|26
1610485040000|2021-01-12 20:57:20|1083.8|1079.8|1084.31|1080.31|1084.41|1080.41|1083.56|1079.56|25
1610485050000|2021-01-12 20:57:30|1084.29|1080.29|1084.27|1080.27|1084.3|1080.3|1084.2|1080.2|12
1610485060000|2021-01-12 20:57:40|1084.26|1080.26|1083.91|1079.91|1084.26|1080.26|1083.5|1079.5|25
1610485070000|2021-01-12 20:57:50|1083.92|1079.92|1083.64|1079.64|1084.06|1080.06|1083.63|1079.63|20
1610485080000|2021-01-12 20:58:00|1083.65|1079.65|1084.11|1080.11|1084.46|1080.46|1083.65|1079.65|24
1610485090000|2021-01-12 20:58:10|1084.1|1080.1|1084.17|1080.17|1084.74|1080.74|1083.81|1079.81|26
1610485100000|2021-01-12 20:58:20|1084.22|1080.22|1084.48|1080.48|1084.63|1080.63|1084.22|1080.22|16
1610485110000|2021-01-12 20:58:30|1084.46|1080.46|1084.29|1080.29|1084.46|1080.46|1084.02|1080.02|14
1610485120000|2021-01-12 20:58:40|1084.2|1080.2|1083.62|1079.62|1084.2|1080.2|1082.78|1078.78|27
1610485130000|2021-01-12 20:58:50|1083.64|1079.64|1083.38|1079.38|1083.7|1079.7|1083.28|1079.28|23
1610485140000|2021-01-12 20:59:00|1083.44|1079.44|1083.87|1079.87|1083.87|1079.87|1083.44|1079.44|14
1610485150000|2021-01-12 20:59:10|1083.79|1079.79|1083.57|1079.57|1084.09|1080.09|1083.47|1079.47|23
1610485160000|2021-01-12 20:59:20|1083.56|1079.56|1083.18|1079.18|1083.56|1079.56|1083.15|1079.15|16
1610485170000|2021-01-12 20:59:30|1083.17|1079.17|1083.1|1079.1|1083.17|1079.17|1083.08|1079.08|4
1610485180000|2021-01-12 20:59:40|1083.09|1079.09|1082.76|1078.76|1083.14|1079.14|1082.76|1078.76|4
1610485190000|2021-01-12 20:59:50|1082.79|1078.79|1082.27|1078.27|1082.8|1078.8|1082.27|1078.27|16
1610485200000|2021-01-12 21:00:00|1082.26|1078.26|1082.45|1078.45|1082.45|1078.45|1081.96|1077.96|22
1610485210000|2021-01-12 21:00:10|1082.44|1078.44|1082.19|1078.19|1082.48|1078.48|1082.19|1078.19|15
1610485220000|2021-01-12 21:00:20|1082.2|1078.2|1081.99|1077.99|1082.43|1078.43|1081.99|1077.99|17
1610485230000|2021-01-12 21:00:30|1081.97|1077.97|1081.64|1077.64|1082|1078|1081.64|1077.64|12
1610485240000|2021-01-12 21:00:40|1081.62|1077.62|1082.09|1078.09|1082.2|1078.2|1081.51|1077.51|28
1610485250000|2021-01-12 21:00:50|1082.11|1078.11|1082.36|1078.36|1082.36|1078.36|1081.97|1077.97|23
1610485260000|2021-01-12 21:01:00|1082.35|1078.35|1085.71|1081.71|1085.71|1081.71|1082.35|1078.35|31
1610485270000|2021-01-12 21:01:10|1085.73|1081.73|1086.95|1082.95|1087.37|1083.37|1085.73|1081.73|37
1610485280000|2021-01-12 21:01:20|1087.16|1083.16|1087.7|1083.7|1087.7|1083.7|1087.08|1083.08|28
1610485290000|2021-01-12 21:01:30|1087.71|1083.71|1087.32|1083.32|1087.85|1083.85|1087.24|1083.24|32
1610485300000|2021-01-12 21:01:40|1087.22|1083.22|1086.46|1082.46|1087.7|1083.7|1086.46|1082.46|34
1610485310000|2021-01-12 21:01:50|1087.03|1083.03|1086.38|1082.38|1087.38|1083.38|1086.31|1082.31|34
1610485320000|2021-01-12 21:02:00|1086.43|1082.43|1086.93|1082.93|1087.19|1083.19|1086.1|1082.1|29
1610485330000|2021-01-12 21:02:10|1086.94|1082.94|1085.92|1081.92|1086.95|1082.95|1085.92|1081.92|23
1610485340000|2021-01-12 21:02:20|1085.74|1081.74|1086.05|1082.05|1086.07|1082.07|1085.37|1081.37|35
1610485350000|2021-01-12 21:02:30|1086.07|1082.07|1085.31|1081.31|1086.07|1082.07|1085.13|1081.13|29
1610485360000|2021-01-12 21:02:40|1085.3|1081.3|1084.2|1080.2|1085.3|1081.3|1084.15|1080.15|27
1610485370000|2021-01-12 21:02:50|1084.19|1080.19|1084.17|1080.17|1084.52|1080.52|1084.09|1080.09|27
1610485380000|2021-01-12 21:03:00|1084.15|1080.15|1084.13|1080.13|1084.17|1080.17|1083.93|1079.93|10
1610485390000|2021-01-12 21:03:10|1084.15|1080.15|1084.02|1080.02|1084.16|1080.16|1084.02|1080.02|5
1610485400000|2021-01-12 21:03:20|1084.01|1080.01|1083.81|1079.81|1084.03|1080.03|1083.75|1079.75|12
1610485410000|2021-01-12 21:03:30|1083.75|1079.75|1084.27|1080.27|1084.27|1080.27|1083.62|1079.62|21
1610485420000|2021-01-12 21:03:40|1084.24|1080.24|1083.84|1079.84|1084.25|1080.25|1083.84|1079.84|29
1610485430000|2021-01-12 21:03:50|1083.8|1079.8|1082.78|1078.78|1083.8|1079.8|1082.77|1078.77|28
1610485440000|2021-01-12 21:04:00|1082.64|1078.64|1081.63|1077.63|1082.64|1078.64|1081.63|1077.63|17
1610485450000|2021-01-12 21:04:10|1081.69|1077.69|1081.09|1077.09|1081.84|1077.84|1081.09|1077.09|30
1610485460000|2021-01-12 21:04:20|1081.29|1077.29|1081.89|1077.89|1082.34|1078.34|1081.29|1077.29|20
1610485470000|2021-01-12 21:04:30|1081.88|1077.88|1081.45|1077.45|1082.04|1078.04|1081.45|1077.45|25
1610485480000|2021-01-12 21:04:40|1081.44|1077.44|1081.16|1077.16|1081.44|1077.44|1081.16|1077.16|18
1610485490000|2021-01-12 21:04:50|1081.11|1077.11|1081.09|1077.09|1081.11|1077.11|1080.97|1076.97|21
1610485500000|2021-01-12 21:05:00|1081.1|1077.1|1081.77|1077.77|1081.86|1077.86|1080.37|1076.37|27
1610485510000|2021-01-12 21:05:10|1081.69|1077.69|1080.64|1076.64|1081.69|1077.69|1080.28|1076.28|28
1610485520000|2021-01-12 21:05:20|1080.37|1076.37|1080.55|1076.55|1080.74|1076.74|1080.33|1076.33|20
1610485530000|2021-01-12 21:05:30|1080.58|1076.58|1080.31|1076.31|1080.58|1076.58|1079.84|1075.84|21
1610485540000|2021-01-12 21:05:40|1080.27|1076.27|1080.23|1076.23|1080.28|1076.28|1079.94|1075.94|10
1610485550000|2021-01-12 21:05:50|1080.1|1076.1|1080.05|1076.05|1080.49|1076.49|1080.04|1076.04|17
1610485560000|2021-01-12 21:06:00|1080.01|1076.01|1080.26|1076.26|1080.34|1076.34|1079.92|1075.92|8
1610485570000|2021-01-12 21:06:10|1080.32|1076.32|1079.24|1075.24|1080.34|1076.34|1079.24|1075.24|13
1610485580000|2021-01-12 21:06:20|1079.25|1075.25|1079.04|1075.04|1079.25|1075.25|1079.01|1075.01|19
1610485590000|2021-01-12 21:06:30|1079.03|1075.03|1079|1075|1079.05|1075.05|1078.99|1074.99|14
1610485600000|2021-01-12 21:06:40|1079.01|1075.01|1079|1075|1079.01|1075.01|1078.99|1074.99|5
1610485610000|2021-01-12 21:06:50|1079.02|1075.02|1079.03|1075.03|1079.07|1075.07|1078.99|1074.99|15
1610485620000|2021-01-12 21:07:00|1079.08|1075.08|1081.89|1077.89|1081.93|1077.93|1079.08|1075.08|32
1610485630000|2021-01-12 21:07:10|1081.76|1077.76|1081.46|1077.46|1082.12|1078.12|1081.46|1077.46|19
1610485640000|2021-01-12 21:07:20|1081.49|1077.49|1081.18|1077.18|1081.49|1077.49|1081.12|1077.12|17
1610485650000|2021-01-12 21:07:30|1081.19|1077.19|1080.77|1076.77|1081.24|1077.24|1080.77|1076.77|17
1610485660000|2021-01-12 21:07:40|1080.79|1076.79|1079.78|1075.78|1080.85|1076.85|1079.52|1075.52|22
1610485670000|2021-01-12 21:07:50|1079.66|1075.66|1079.06|1075.06|1079.77|1075.77|1079.06|1075.06|19
1610485680000|2021-01-12 21:08:00|1078.88|1074.88|1079.82|1075.82|1080.17|1076.17|1078.86|1074.86|33
1610485690000|2021-01-12 21:08:10|1079.8|1075.8|1079.28|1075.28|1079.8|1075.8|1079.28|1075.28|24
1610485700000|2021-01-12 21:08:20|1079.18|1075.18|1079.56|1075.56|1079.66|1075.66|1079.07|1075.07|24
1610485710000|2021-01-12 21:08:30|1079.54|1075.54|1079.15|1075.15|1079.54|1075.54|1079.15|1075.15|17
1610485720000|2021-01-12 21:08:40|1079.07|1075.07|1079.06|1075.06|1079.08|1075.08|1078.84|1074.84|19
1610485730000|2021-01-12 21:08:50|1079.05|1075.05|1078.88|1074.88|1079.07|1075.07|1078.83|1074.83|18
1610485740000|2021-01-12 21:09:00|1078.89|1074.89|1077.8|1073.8|1078.89|1074.89|1077.8|1073.8|26
1610485750000|2021-01-12 21:09:10|1077.78|1073.78|1078.9|1074.9|1078.9|1074.9|1077.65|1073.65|32
1610485760000|2021-01-12 21:09:20|1078.89|1074.89|1078.5|1074.5|1078.89|1074.89|1078.5|1074.5|13
1610485770000|2021-01-12 21:09:30|1078.51|1074.51|1078.73|1074.73|1078.91|1074.91|1078.51|1074.51|19
1610485780000|2021-01-12 21:09:40|1078.74|1074.74|1078.45|1074.45|1078.92|1074.92|1078.43|1074.43|17
1610485790000|2021-01-12 21:09:50|1078.48|1074.48|1078.41|1074.41|1078.78|1074.78|1078.34|1074.34|23
1610485800000|2021-01-12 21:10:00|1078.38|1074.38|1080.05|1076.05|1080.05|1076.05|1078.29|1074.29|28
1610485810000|2021-01-12 21:10:10|1080.03|1076.03|1079.9|1075.9|1080.14|1076.14|1079.74|1075.74|15
1610485820000|2021-01-12 21:10:20|1079.99|1075.99|1079.66|1075.66|1079.99|1075.99|1079.66|1075.66|14
1610485830000|2021-01-12 21:10:30|1079.74|1075.74|1079.05|1075.05|1079.86|1075.86|1079.05|1075.05|24
1610485840000|2021-01-12 21:10:40|1078.96|1074.96|1079.39|1075.39|1079.63|1075.63|1078.6|1074.6|18
1610485850000|2021-01-12 21:10:50|1079.48|1075.48|1079.33|1075.33|1079.52|1075.52|1079.23|1075.23|25
1610485860000|2021-01-12 21:11:00|1079.34|1075.34|1078.81|1074.81|1079.34|1075.34|1078.79|1074.79|33
1610485870000|2021-01-12 21:11:10|1078.82|1074.82|1078.3|1074.3|1078.83|1074.83|1078.3|1074.3|10
1610485880000|2021-01-12 21:11:20|1078.21|1074.21|1078.95|1074.95|1078.96|1074.96|1078.15|1074.15|18
1610485890000|2021-01-12 21:11:30|1078.99|1074.99|1078.85|1074.85|1078.99|1074.99|1078.69|1074.69|18
1610485900000|2021-01-12 21:11:40|1078.73|1074.73|1079.65|1075.65|1079.65|1075.65|1078.73|1074.73|9
1610485910000|2021-01-12 21:11:50|1079.68|1075.68|1079.87|1075.87|1080.12|1076.12|1079.59|1075.59|23
1610485920000|2021-01-12 21:12:00|1079.9|1075.9|1080.34|1076.34|1080.49|1076.49|1079.9|1075.9|11
1610485930000|2021-01-12 21:12:10|1080.44|1076.44|1080.63|1076.63|1080.64|1076.64|1080.33|1076.33|11
1610485940000|2021-01-12 21:12:20|1080.62|1076.62|1081.35|1077.35|1081.54|1077.54|1080.59|1076.59|13
1610485950000|2021-01-12 21:12:30|1081.39|1077.39|1081.18|1077.18|1081.8|1077.8|1081.17|1077.17|26
1610485960000|2021-01-12 21:12:40|1081.16|1077.16|1081.38|1077.38|1081.43|1077.43|1081.16|1077.16|18
1610485970000|2021-01-12 21:12:50|1081.3|1077.3|1081.21|1077.21|1081.31|1077.31|1081.16|1077.16|13
1610485980000|2021-01-12 21:13:00|1081.16|1077.16|1081.09|1077.09|1081.3|1077.3|1080.89|1076.89|23
1610485990000|2021-01-12 21:13:10|1081.08|1077.08|1080.67|1076.67|1081.09|1077.09|1080.67|1076.67|25
1610486000000|2021-01-12 21:13:20|1080.62|1076.62|1080.39|1076.39|1080.62|1076.62|1080.33|1076.33|10
1610486010000|2021-01-12 21:13:30|1080.33|1076.33|1079.09|1075.09|1080.36|1076.36|1078.8|1074.8|31
1610486020000|2021-01-12 21:13:40|1079.08|1075.08|1079.08|1075.08|1079.21|1075.21|1079.02|1075.02|14
1610486030000|2021-01-12 21:13:50|1079.07|1075.07|1078.62|1074.62|1079.07|1075.07|1078.62|1074.62|12
1610486040000|2021-01-12 21:14:00|1078.65|1074.65|1077.86|1073.86|1078.65|1074.65|1077.86|1073.86|17
1610486050000|2021-01-12 21:14:10|1077.94|1073.94|1079.43|1075.43|1079.5|1075.5|1077.91|1073.91|24
1610486060000|2021-01-12 21:14:20|1079.41|1075.41|1079.68|1075.68|1079.68|1075.68|1079.19|1075.19|11
1610486070000|2021-01-12 21:14:30|1079.77|1075.77|1079.85|1075.85|1080.21|1076.21|1079.6|1075.6|16
1610486080000|2021-01-12 21:14:40|1079.91|1075.91|1079.75|1075.75|1080.52|1076.52|1079.75|1075.75|32
1610486090000|2021-01-12 21:14:50|1079.78|1075.78|1079.14|1075.14|1079.78|1075.78|1078.44|1074.44|30
1610486100000|2021-01-12 21:15:00|1079.15|1075.15|1078.61|1074.61|1079.18|1075.18|1078.55|1074.55|26
1610486110000|2021-01-12 21:15:10|1078.69|1074.69|1078.5|1074.5|1078.85|1074.85|1078.49|1074.49|17
1610486120000|2021-01-12 21:15:20|1078.47|1074.47|1078.23|1074.23|1078.5|1074.5|1078.2|1074.2|15
1610486130000|2021-01-12 21:15:30|1078.63|1074.63|1078.1|1074.1|1079.01|1075.01|1078.1|1074.1|21
1610486140000|2021-01-12 21:15:40|1078.09|1074.09|1077.81|1073.81|1078.32|1074.32|1077.8|1073.8|21
1610486150000|2021-01-12 21:15:50|1077.76|1073.76|1077.1|1073.1|1077.76|1073.76|1077.1|1073.1|9
1610486160000|2021-01-12 21:16:00|1077.08|1073.08|1077.38|1073.38|1077.38|1073.38|1077.08|1073.08|8
1610486170000|2021-01-12 21:16:10|1077.4|1073.4|1077.69|1073.69|1078.67|1074.67|1077.4|1073.4|27
1610486180000|2021-01-12 21:16:20|1077.9|1073.9|1078.25|1074.25|1078.99|1074.99|1077.69|1073.69|19
1610486190000|2021-01-12 21:16:30|1079.16|1075.16|1081.12|1077.12|1081.12|1077.12|1078.56|1074.56|26
1610486200000|2021-01-12 21:16:40|1081.14|1077.14|1081.14|1077.14|1081.25|1077.25|1080.44|1076.44|27
1610486210000|2021-01-12 21:16:50|1081.12|1077.12|1080.9|1076.9|1081.12|1077.12|1080.82|1076.82|14
1610486220000|2021-01-12 21:17:00|1080.92|1076.92|1081.47|1077.47|1081.51|1077.51|1080.92|1076.92|26
1610486230000|2021-01-12 21:17:10|1081.46|1077.46|1081.84|1077.84|1081.84|1077.84|1081.45|1077.45|15
1610486240000|2021-01-12 21:17:20|1081.82|1077.82|1081.35|1077.35|1081.87|1077.87|1081.35|1077.35|17
1610486250000|2021-01-12 21:17:30|1081.42|1077.42|1081.6|1077.6|1081.79|1077.79|1080.81|1076.81|33
1610486260000|2021-01-12 21:17:40|1081.61|1077.61|1081.08|1077.08|1081.78|1077.78|1081.06|1077.06|21
1610486270000|2021-01-12 21:17:50|1081.03|1077.03|1080.84|1076.84|1081.03|1077.03|1080.84|1076.84|8
1610486280000|2021-01-12 21:18:00|1080.82|1076.82|1080.06|1076.06|1081|1077|1080.06|1076.06|25
1610486290000|2021-01-12 21:18:10|1080.14|1076.14|1080.72|1076.72|1080.94|1076.94|1080.08|1076.08|18
1610486300000|2021-01-12 21:18:20|1080.68|1076.68|1079.47|1075.47|1080.68|1076.68|1079.21|1075.21|22
1610486310000|2021-01-12 21:18:30|1079.6|1075.6|1079.44|1075.44|1080.06|1076.06|1079.44|1075.44|25
1610486320000|2021-01-12 21:18:40|1079.5|1075.5|1078.43|1074.43|1079.82|1075.82|1078.39|1074.39|19
1610486330000|2021-01-12 21:18:50|1078.28|1074.28|1077.27|1073.27|1078.28|1074.28|1077.27|1073.27|15
1610486340000|2021-01-12 21:19:00|1077.29|1073.29|1077.34|1073.34|1077.58|1073.58|1077.29|1073.29|13
1610486350000|2021-01-12 21:19:10|1077.4|1073.4|1078.33|1074.33|1078.35|1074.35|1077.4|1073.4|25
1610486360000|2021-01-12 21:19:20|1078.31|1074.31|1077.96|1073.96|1078.33|1074.33|1077.93|1073.93|17
1610486370000|2021-01-12 21:19:30|1077.78|1073.78|1077.33|1073.33|1077.85|1073.85|1077.15|1073.15|25
1610486380000|2021-01-12 21:19:40|1077.01|1073.01|1076.99|1072.99|1077.01|1073.01|1076.94|1072.94|9
1610486390000|2021-01-12 21:19:50|1076.94|1072.94|1076.95|1072.95|1077.05|1073.05|1076.72|1072.72|18
1610486400000|2021-01-12 21:20:00|1077.12|1073.12|1077.2|1073.2|1077.46|1073.46|1077|1073|24
1610486410000|2021-01-12 21:20:10|1077.19|1073.19|1077.1|1073.1|1077.42|1073.42|1077.04|1073.04|17
1610486420000|2021-01-12 21:20:20|1077.05|1073.05|1076.86|1072.86|1077.05|1073.05|1076.86|1072.86|9
1610486430000|2021-01-12 21:20:30|1076.84|1072.84|1076.31|1072.31|1076.84|1072.84|1076.29|1072.29|21
1610486440000|2021-01-12 21:20:40|1076.3|1072.3|1076.87|1072.87|1076.87|1072.87|1076.3|1072.3|20
1610486450000|2021-01-12 21:20:50|1076.81|1072.81|1076.98|1072.98|1077.61|1073.61|1076.81|1072.81|19
1610486460000|2021-01-12 21:21:00|1076.91|1072.91|1076.69|1072.69|1077.04|1073.04|1076.69|1072.69|7
1610486470000|2021-01-12 21:21:10|1076.66|1072.66|1077.06|1073.06|1077.06|1073.06|1076.35|1072.35|6
1610486480000|2021-01-12 21:21:20|1077.03|1073.03|1076.67|1072.67|1077.03|1073.03|1076.66|1072.66|4
1610486490000|2021-01-12 21:21:30|1076.7|1072.7|1077.34|1073.34|1077.5|1073.5|1076.7|1072.7|18
1610486500000|2021-01-12 21:21:40|1077.29|1073.29|1077.34|1073.34|1077.34|1073.34|1077.26|1073.26|8
1610486510000|2021-01-12 21:21:50|1077.36|1073.36|1078.72|1074.72|1079.04|1075.04|1077.36|1073.36|24
1610486520000|2021-01-12 21:22:00|1079.08|1075.08|1078.07|1074.07|1079.1|1075.1|1078.06|1074.06|18
1610486530000|2021-01-12 21:22:10|1078.12|1074.12|1078.63|1074.63|1078.89|1074.89|1077.98|1073.98|30
1610486540000|2021-01-12 21:22:20|1078.65|1074.65|1078.44|1074.44|1079.25|1075.25|1078.42|1074.42|19
1610486550000|2021-01-12 21:22:30|1078.69|1074.69|1078.69|1074.69|1078.69|1074.69|1078.69|1074.69|1
1610486560000|2021-01-12 21:22:40|1078.68|1074.68|1077.94|1073.94|1078.69|1074.69|1077.94|1073.94|22
1610486570000|2021-01-12 21:22:50|1077.98|1073.98|1077.99|1073.99|1077.99|1073.99|1077.94|1073.94|6
1610486580000|2021-01-12 21:23:00|1077.97|1073.97|1077.19|1073.19|1077.97|1073.97|1077.14|1073.14|24
1610486590000|2021-01-12 21:23:10|1077.23|1073.23|1076.57|1072.57|1077.23|1073.23|1076.43|1072.43|32
1610486600000|2021-01-12 21:23:20|1076.55|1072.55|1073.33|1069.33|1076.55|1072.55|1073.33|1069.33|36
1610486610000|2021-01-12 21:23:30|1072.83|1068.83|1070.22|1066.22|1072.83|1068.83|1069.7|1065.7|35
1610486620000|2021-01-12 21:23:40|1070.15|1066.15|1069.78|1065.78|1071.01|1067.01|1069.78|1065.78|39
1610486630000|2021-01-12 21:23:50|1069.69|1065.69|1070.38|1066.38|1070.42|1066.42|1069.49|1065.49|31
1610486640000|2021-01-12 21:24:00|1070.42|1066.42|1069.16|1065.16|1070.48|1066.48|1068.9|1064.9|33
1610486650000|2021-01-12 21:24:10|1068.93|1064.93|1068.27|1064.27|1069.44|1065.44|1067.83|1063.83|30
1610486660000|2021-01-12 21:24:20|1068.34|1064.34|1066.62|1062.62|1068.59|1064.59|1066.62|1062.62|33
1610486670000|2021-01-12 21:24:30|1066.38|1062.38|1066.78|1062.78|1067.13|1063.13|1066.29|1062.29|31
1610486680000|2021-01-12 21:24:40|1066.89|1062.89|1066.65|1062.65|1068.22|1064.22|1066.65|1062.65|35
1610486690000|2021-01-12 21:24:50|1066.64|1062.64|1066.85|1062.85|1067.08|1063.08|1066.64|1062.64|28
1610486700000|2021-01-12 21:25:00|1066.75|1062.75|1067.2|1063.2|1067.28|1063.28|1066.57|1062.57|33
1610486710000|2021-01-12 21:25:10|1067.24|1063.24|1068.1|1064.1|1068.1|1064.1|1066.48|1062.48|35
1610486720000|2021-01-12 21:25:20|1068.25|1064.25|1067.73|1063.73|1068.91|1064.91|1067.72|1063.72|35
1610486730000|2021-01-12 21:25:30|1067.7|1063.7|1067.99|1063.99|1068.33|1064.33|1067.7|1063.7|25
1610486740000|2021-01-12 21:25:40|1067.88|1063.88|1067.92|1063.92|1068.63|1064.63|1067.88|1063.88|35
1610486750000|2021-01-12 21:25:50|1067.88|1063.88|1068.9|1064.9|1068.9|1064.9|1067.88|1063.88|25
1610486760000|2021-01-12 21:26:00|1068.95|1064.95|1068.66|1064.66|1069|1065|1068.35|1064.35|33
1610486770000|2021-01-12 21:26:10|1068.7|1064.7|1068.81|1064.81|1069.59|1065.59|1068.62|1064.62|27
1610486780000|2021-01-12 21:26:20|1068.88|1064.88|1069.43|1065.43|1069.72|1065.72|1068.68|1064.68|31
1610486790000|2021-01-12 21:26:30|1069.44|1065.44|1068.47|1064.47|1069.55|1065.55|1068.47|1064.47|30
1610486800000|2021-01-12 21:26:40|1068.49|1064.49|1069.33|1065.33|1069.33|1065.33|1068.49|1064.49|24
1610486810000|2021-01-12 21:26:50|1069.41|1065.41|1069.31|1065.31|1069.58|1065.58|1069.31|1065.31|14
1610486820000|2021-01-12 21:27:00|1069.42|1065.42|1068.13|1064.13|1069.43|1065.43|1068.13|1064.13|26
1610486830000|2021-01-12 21:27:10|1068.14|1064.14|1068.82|1064.82|1068.82|1064.82|1067.64|1063.64|29
1610486840000|2021-01-12 21:27:20|1068.59|1064.59|1068.59|1064.59|1069.58|1065.58|1068.52|1064.52|32
1610486850000|2021-01-12 21:27:30|1068.58|1064.58|1068.88|1064.88|1068.88|1064.88|1068.18|1064.18|29
1610486860000|2021-01-12 21:27:40|1068.79|1064.79|1068.69|1064.69|1068.8|1064.8|1068.65|1064.65|11
1610486870000|2021-01-12 21:27:50|1068.73|1064.73|1069.08|1065.08|1069.11|1065.11|1068.57|1064.57|25
1610486880000|2021-01-12 21:28:00|1069.11|1065.11|1067.93|1063.93|1069.13|1065.13|1067.91|1063.91|30
1610486890000|2021-01-12 21:28:10|1067.94|1063.94|1067.2|1063.2|1067.95|1063.95|1066.95|1062.95|22
1610486900000|2021-01-12 21:28:20|1067.48|1063.48|1067.67|1063.67|1067.67|1063.67|1067.05|1063.05|27
1610486910000|2021-01-12 21:28:30|1067.66|1063.66|1068.57|1064.57|1068.57|1064.57|1067.66|1063.66|21
1610486920000|2021-01-12 21:28:40|1068.64|1064.64|1068.07|1064.07|1069.15|1065.15|1068.06|1064.06|23
1610486930000|2021-01-12 21:28:50|1068.01|1064.01|1067.51|1063.51|1068.01|1064.01|1067.43|1063.43|23
1610486940000|2021-01-12 21:29:00|1067.5|1063.5|1067.76|1063.76|1067.8|1063.8|1067.45|1063.45|10
1610486950000|2021-01-12 21:29:10|1067.81|1063.81|1067.76|1063.76|1068.23|1064.23|1067.76|1063.76|17
1610486960000|2021-01-12 21:29:20|1067.75|1063.75|1067.85|1063.85|1068.33|1064.33|1067.63|1063.63|16
1610486970000|2021-01-12 21:29:30|1068.27|1064.27|1068.46|1064.46|1068.46|1064.46|1067.85|1063.85|17
1610486980000|2021-01-12 21:29:40|1068.1|1064.1|1068.91|1064.91|1068.93|1064.93|1067.63|1063.63|12
1610486990000|2021-01-12 21:29:50|1068.88|1064.88|1069.31|1065.31|1069.31|1065.31|1068.76|1064.76|16
1610487000000|2021-01-12 21:30:00|1069.32|1065.32|1068.83|1064.83|1069.32|1065.32|1068.72|1064.72|23
1610487010000|2021-01-12 21:30:10|1068.8|1064.8|1068.6|1064.6|1068.8|1064.8|1068.45|1064.45|6
1610487020000|2021-01-12 21:30:20|1068.7|1064.7|1068.72|1064.72|1068.72|1064.72|1068.7|1064.7|2
1610487030000|2021-01-12 21:30:30|1068.7|1064.7|1067.88|1063.88|1068.7|1064.7|1067.88|1063.88|17
1610487040000|2021-01-12 21:30:40|1067.87|1063.87|1066.9|1062.56|1067.98|1063.98|1066.06|1062.06|23
1610487050000|2021-01-12 21:30:50|1065.01|1062.61|1065.61|1061.61|1065.84|1062.61|1064.99|1060.99|23
1610487060000|2021-01-12 21:31:00|1065.67|1061.67|1065.65|1061.65|1066.79|1062.79|1065.65|1061.65|21
1610487070000|2021-01-12 21:31:10|1065.74|1061.74|1065.81|1061.81|1065.83|1061.83|1065.68|1061.68|20
1610487080000|2021-01-12 21:31:20|1065.97|1061.97|1066.46|1062.46|1066.47|1062.47|1065.94|1061.94|27
1610487090000|2021-01-12 21:31:30|1066.44|1062.44|1066.34|1062.34|1066.56|1062.56|1066.12|1062.12|22
1610487100000|2021-01-12 21:31:40|1066.33|1062.33|1066.43|1062.43|1066.88|1062.88|1066.33|1062.33|30
1610487110000|2021-01-12 21:31:50|1066.4|1062.4|1065.43|1061.43|1066.4|1062.4|1065.43|1061.43|31
1610487120000|2021-01-12 21:32:00|1065.33|1061.33|1063.74|1059.74|1065.33|1061.33|1063.6|1059.6|32
1610487130000|2021-01-12 21:32:10|1063.73|1059.73|1065.29|1061.29|1065.29|1061.29|1063.53|1059.53|34
1610487140000|2021-01-12 21:32:20|1065.27|1061.27|1065.39|1061.39|1065.85|1061.85|1065.27|1061.27|30
1610487150000|2021-01-12 21:32:30|1065.49|1061.49|1066.85|1062.85|1066.85|1062.85|1065.46|1061.46|30
1610487160000|2021-01-12 21:32:40|1066.81|1062.81|1066.03|1062.03|1066.84|1062.84|1065.95|1061.95|31
1610487170000|2021-01-12 21:32:50|1066.02|1062.02|1066.06|1062.06|1066.07|1062.07|1065.24|1061.24|30
1610487180000|2021-01-12 21:33:00|1066.04|1062.04|1065.2|1061.2|1066.14|1062.14|1065.18|1061.18|31
1610487190000|2021-01-12 21:33:10|1065.27|1061.27|1064.57|1060.57|1065.41|1061.41|1064.31|1060.31|29
1610487200000|2021-01-12 21:33:20|1064.59|1060.59|1064.44|1060.44|1065.24|1061.24|1064.44|1060.44|34
1610487210000|2021-01-12 21:33:30|1064.38|1060.38|1062.6|1058.6|1064.38|1060.38|1062.19|1058.19|36
1610487220000|2021-01-12 21:33:40|1062.56|1058.56|1061.67|1057.67|1062.67|1058.67|1061.61|1057.61|37
1610487230000|2021-01-12 21:33:50|1061.86|1057.86|1061.92|1057.92|1062.17|1058.17|1061.76|1057.76|27
1610487240000|2021-01-12 21:34:00|1061.93|1057.93|1061.28|1057.28|1062.66|1058.66|1061.28|1057.28|24
1610487250000|2021-01-12 21:34:10|1061.22|1057.22|1058.99|1054.99|1061.22|1057.22|1058.99|1054.99|33
1610487260000|2021-01-12 21:34:20|1058.97|1054.97|1059.17|1055.17|1059.55|1055.55|1058.79|1054.79|32
1610487270000|2021-01-12 21:34:30|1059.14|1055.14|1059.36|1055.36|1059.4|1055.4|1058.7|1054.7|23
1610487280000|2021-01-12 21:34:40|1059.17|1055.17|1059.72|1055.72|1060.18|1056.18|1059.17|1055.17|29
1610487290000|2021-01-12 21:34:50|1059.71|1055.71|1059.06|1055.06|1060.08|1056.08|1059.06|1055.06|30
1610487300000|2021-01-12 21:35:00|1058.87|1054.87|1057.97|1053.97|1059.38|1055.38|1057.97|1053.97|30
1610487310000|2021-01-12 21:35:10|1057.9|1053.9|1055.5|1051.5|1057.95|1053.95|1055.5|1051.5|35
1610487320000|2021-01-12 21:35:20|1054.57|1050.57|1054.97|1050.97|1055.85|1051.85|1054.31|1050.31|34
1610487330000|2021-01-12 21:35:30|1054.82|1050.82|1055.04|1051.04|1056.11|1052.11|1054.74|1050.74|30
1610487340000|2021-01-12 21:35:40|1055.4|1051.4|1055.7|1051.7|1056.5|1052.5|1055.14|1051.14|29
1610487350000|2021-01-12 21:35:50|1055.75|1051.75|1055.56|1051.56|1056.35|1052.35|1055.45|1051.45|25
1610487360000|2021-01-12 21:36:00|1055.54|1051.54|1054.86|1050.86|1055.82|1051.82|1054.7|1050.7|32
1610487370000|2021-01-12 21:36:10|1054.87|1050.87|1055.62|1051.62|1055.65|1051.65|1054.82|1050.82|35
1610487380000|2021-01-12 21:36:20|1055.73|1051.73|1057.88|1053.88|1058.18|1054.18|1055.73|1051.73|31
1610487390000|2021-01-12 21:36:30|1057.51|1053.51|1057.95|1053.95|1058.34|1054.34|1057.36|1053.36|33
1610487400000|2021-01-12 21:36:40|1058.02|1054.02|1059.88|1055.88|1060.05|1056.05|1058.02|1054.02|33
1610487410000|2021-01-12 21:36:50|1059.94|1055.94|1060.84|1056.84|1061.66|1057.66|1059.48|1055.48|31
1610487420000|2021-01-12 21:37:00|1060.88|1056.88|1059.03|1055.03|1060.89|1056.89|1059.03|1055.03|25
1610487430000|2021-01-12 21:37:10|1059.15|1055.15|1058.64|1054.64|1059.53|1055.53|1058.63|1054.63|25
1610487440000|2021-01-12 21:37:20|1058.63|1054.63|1059.68|1055.68|1059.68|1055.68|1058.29|1054.29|28
1610487450000|2021-01-12 21:37:30|1059.81|1055.81|1060.33|1056.33|1060.42|1056.42|1059.2|1055.2|27
1610487460000|2021-01-12 21:37:40|1060.71|1056.71|1060.16|1056.16|1060.71|1056.71|1060.15|1056.15|25
1610487470000|2021-01-12 21:37:50|1060|1056|1056.93|1052.93|1060.05|1056.05|1056.87|1052.87|34
1610487480000|2021-01-12 21:38:00|1056.77|1052.77|1056.28|1052.28|1056.77|1052.77|1056.28|1052.28|19
1610487490000|2021-01-12 21:38:10|1056.16|1052.16|1057.73|1053.73|1057.73|1053.73|1055.89|1051.89|25
1610487500000|2021-01-12 21:38:20|1057.88|1053.88|1058.63|1054.63|1058.63|1054.63|1057.31|1053.31|25
1610487510000|2021-01-12 21:38:30|1058.72|1054.72|1059.26|1055.26|1059.27|1055.27|1058.72|1054.72|24
1610487520000|2021-01-12 21:38:40|1059.66|1055.66|1058.41|1054.41|1059.84|1055.84|1058.08|1054.08|32
1610487530000|2021-01-12 21:38:50|1058.4|1054.4|1059.51|1055.51|1059.51|1055.51|1058.4|1054.4|32
1610487540000|2021-01-12 21:39:00|1059.42|1055.42|1057.94|1053.94|1059.55|1055.55|1057.83|1053.83|33
1610487550000|2021-01-12 21:39:10|1058.23|1054.23|1059.72|1055.72|1059.78|1055.78|1058.23|1054.23|30
1610487560000|2021-01-12 21:39:20|1059.73|1055.73|1059.04|1055.04|1059.73|1055.73|1058.23|1054.23|29
1610487570000|2021-01-12 21:39:30|1059.15|1055.15|1058.29|1054.29|1059.15|1055.15|1058.29|1054.29|20
1610487580000|2021-01-12 21:39:40|1058.3|1054.3|1058.02|1054.02|1058.36|1054.36|1057.89|1053.89|22
1610487590000|2021-01-12 21:39:50|1058.01|1054.01|1058.63|1054.63|1058.63|1054.63|1057.49|1053.49|28
1610487600000|2021-01-12 21:40:00|1058.65|1054.65|1060.4|1056.4|1060.4|1056.4|1058.63|1054.63|35
1610487610000|2021-01-12 21:40:10|1060.39|1056.39|1061.61|1057.61|1061.75|1057.75|1060.37|1056.37|26
1610487620000|2021-01-12 21:40:20|1061.65|1057.65|1063.31|1059.31|1063.31|1059.31|1061.65|1057.65|31
1610487630000|2021-01-12 21:40:30|1063.27|1059.27|1063.47|1059.47|1063.9|1059.9|1063.19|1059.19|33
1610487640000|2021-01-12 21:40:40|1063.46|1059.46|1060.54|1056.54|1063.46|1059.46|1060.54|1056.54|35
1610487650000|2021-01-12 21:40:50|1060.53|1056.53|1061.5|1057.5|1061.5|1057.5|1060.52|1056.52|32
1610487660000|2021-01-12 21:41:00|1061.52|1057.52|1062.04|1058.04|1062.14|1058.14|1061.52|1057.52|23
1610487670000|2021-01-12 21:41:10|1062.15|1058.15|1061.82|1057.82|1062.28|1058.28|1061.72|1057.72|21
1610487680000|2021-01-12 21:41:20|1061.83|1057.83|1062.11|1058.11|1062.25|1058.25|1061.82|1057.82|22
1610487690000|2021-01-12 21:41:30|1062.36|1058.36|1062.18|1058.18|1062.36|1058.36|1062.01|1058.01|10
1610487700000|2021-01-12 21:41:40|1062.01|1058.01|1062.88|1058.88|1062.88|1058.88|1061.98|1057.98|24
1610487710000|2021-01-12 21:41:50|1063.06|1059.06|1063.15|1059.15|1063.4|1059.4|1062.89|1058.89|24
1610487720000|2021-01-12 21:42:00|1063.16|1059.16|1062.69|1058.69|1063.16|1059.16|1062.58|1058.58|24
1610487730000|2021-01-12 21:42:10|1062.68|1058.68|1063.19|1059.19|1063.34|1059.34|1062.52|1058.52|20
1610487740000|2021-01-12 21:42:20|1063.31|1059.31|1063.8|1059.8|1064.09|1060.09|1063.31|1059.31|30
1610487750000|2021-01-12 21:42:30|1063.81|1059.81|1064.49|1060.49|1064.51|1060.51|1063.81|1059.81|24
1610487760000|2021-01-12 21:42:40|1064.45|1060.45|1064.77|1060.77|1064.92|1060.92|1064.35|1060.35|27
1610487770000|2021-01-12 21:42:50|1064.79|1060.79|1065.41|1061.41|1065.41|1061.41|1064.79|1060.79|7
1610487780000|2021-01-12 21:43:00|1065.42|1061.42|1065.03|1061.03|1065.44|1061.44|1064.4|1060.4|29
1610487790000|2021-01-12 21:43:10|1065.02|1061.02|1064.87|1060.87|1065.04|1061.04|1064.6|1060.6|22
1610487800000|2021-01-12 21:43:20|1064.79|1060.79|1065.32|1061.32|1065.45|1061.45|1064.62|1060.62|23
1610487810000|2021-01-12 21:43:30|1064.99|1060.99|1063.89|1059.89|1065.02|1061.02|1063.89|1059.89|16
1610487820000|2021-01-12 21:43:40|1063.9|1059.9|1064.31|1060.31|1064.42|1060.42|1063.58|1059.58|26
1610487830000|2021-01-12 21:43:50|1064.3|1060.3|1064.43|1060.43|1064.82|1060.82|1064.26|1060.26|26
1610487840000|2021-01-12 21:44:00|1064.47|1060.47|1065.45|1061.45|1065.45|1061.45|1064.32|1060.32|30
1610487850000|2021-01-12 21:44:10|1065.65|1061.65|1065.96|1061.96|1066.72|1062.72|1065.61|1061.61|31
1610487860000|2021-01-12 21:44:20|1065.97|1061.97|1066.77|1062.77|1066.82|1062.82|1065.64|1061.64|29
1610487870000|2021-01-12 21:44:30|1066.7|1062.7|1066.07|1062.07|1066.7|1062.7|1065.72|1061.72|24
1610487880000|2021-01-12 21:44:40|1066.08|1062.08|1066.95|1062.95|1066.95|1062.95|1066.08|1062.08|17
1610487890000|2021-01-12 21:44:50|1066.97|1062.97|1066.47|1062.47|1067.05|1063.05|1066.19|1062.19|25
1610487900000|2021-01-12 21:45:00|1066.48|1062.48|1065.98|1061.98|1066.64|1062.64|1065.98|1061.98|27
1610487910000|2021-01-12 21:45:10|1065.97|1061.97|1066.6|1062.6|1066.63|1062.63|1065.97|1061.97|15
1610487920000|2021-01-12 21:45:20|1066.61|1062.61|1067.91|1063.91|1067.93|1063.93|1066.61|1062.61|33
1610487930000|2021-01-12 21:45:30|1067.93|1063.93|1068.04|1064.04|1068.04|1064.04|1067.93|1063.93|13
1610487940000|2021-01-12 21:45:40|1068.03|1064.03|1066.88|1062.88|1068.03|1064.03|1066.88|1062.88|24
1610487950000|2021-01-12 21:45:50|1066.94|1062.94|1067.26|1063.26|1067.26|1063.26|1066.78|1062.78|27
1610487960000|2021-01-12 21:46:00|1067.25|1063.25|1066.8|1062.8|1067.27|1063.27|1066.76|1062.76|26
1610487970000|2021-01-12 21:46:10|1066.77|1062.77|1067.68|1063.68|1067.71|1063.71|1066.77|1062.77|17
1610487980000|2021-01-12 21:46:20|1067.66|1063.66|1067.54|1063.54|1067.67|1063.67|1067.54|1063.54|9
1610487990000|2021-01-12 21:46:30|1067.49|1063.49|1066.88|1062.88|1067.49|1063.49|1066.82|1062.82|17
1610488000000|2021-01-12 21:46:40|1066.84|1062.84|1066.89|1062.89|1066.89|1062.89|1066.83|1062.83|9
1610488010000|2021-01-12 21:46:50|1066.68|1062.68|1067.42|1063.42|1067.49|1063.49|1066.2|1062.2|23
1610488020000|2021-01-12 21:47:00|1067.47|1063.47|1068.62|1064.62|1069.56|1065.56|1067.47|1063.47|33
1610488030000|2021-01-12 21:47:10|1068.51|1064.51|1069.32|1065.32|1069.32|1065.32|1068.4|1064.4|33
1610488040000|2021-01-12 21:47:20|1069.34|1065.34|1069.86|1065.86|1070.16|1066.16|1069.34|1065.34|26
1610488050000|2021-01-12 21:47:30|1069.88|1065.88|1070.18|1066.18|1070.32|1066.32|1069.88|1065.88|20
1610488060000|2021-01-12 21:47:40|1070|1066|1070.76|1066.76|1070.81|1066.81|1070|1066|21
1610488070000|2021-01-12 21:47:50|1070.8|1066.8|1070.65|1066.65|1070.81|1066.81|1070.58|1066.58|13
1610488080000|2021-01-12 21:48:00|1070.58|1066.58|1070.6|1066.6|1070.74|1066.74|1070.58|1066.58|18
1610488090000|2021-01-12 21:48:10|1070.61|1066.61|1072.36|1068.36|1072.38|1068.38|1070.58|1066.58|22
1610488100000|2021-01-12 21:48:20|1072.25|1068.25|1071.24|1067.24|1072.25|1068.25|1070.99|1066.99|25
1610488110000|2021-01-12 21:48:30|1071.17|1067.17|1072.23|1068.23|1072.37|1068.37|1071.12|1067.12|26
1610488120000|2021-01-12 21:48:40|1072.24|1068.24|1071.84|1067.84|1072.57|1068.57|1071.84|1067.84|26
1610488130000|2021-01-12 21:48:50|1071.82|1067.82|1072.22|1068.22|1072.22|1068.22|1071.81|1067.81|30
1610488140000|2021-01-12 21:49:00|1072.21|1068.21|1072.93|1068.93|1072.93|1068.93|1072.06|1068.06|25
1610488150000|2021-01-12 21:49:10|1073.11|1069.11|1073.74|1069.74|1073.74|1069.74|1072.5|1068.5|31
1610488160000|2021-01-12 21:49:20|1073.72|1069.72|1076.1|1072.1|1076.1|1072.1|1073.43|1069.43|22
1610488170000|2021-01-12 21:49:30|1076.15|1072.15|1077.08|1073.08|1077.08|1073.08|1076.15|1072.15|35
1610488180000|2021-01-12 21:49:40|1076.98|1072.98|1077.04|1073.04|1077.14|1073.14|1076.39|1072.39|30
1610488190000|2021-01-12 21:49:50|1077.06|1073.06|1076.73|1072.73|1077.06|1073.06|1076.56|1072.56|29
1610488200000|2021-01-12 21:50:00|1076.68|1072.68|1076.37|1072.37|1076.68|1072.68|1076.11|1072.11|24
1610488210000|2021-01-12 21:50:10|1076.36|1072.36|1076.63|1072.63|1076.63|1072.63|1076.34|1072.34|15
1610488220000|2021-01-12 21:50:20|1076.54|1072.54|1076.9|1072.9|1077.47|1073.47|1076.54|1072.54|31
1610488230000|2021-01-12 21:50:30|1076.89|1072.89|1076.15|1072.15|1076.97|1072.97|1076.11|1072.11|20
1610488240000|2021-01-12 21:50:40|1076.14|1072.14|1076.08|1072.08|1076.71|1072.71|1076.08|1072.08|31
1610488250000|2021-01-12 21:50:50|1076.14|1072.14|1074.01|1070.01|1076.33|1072.33|1074.01|1070.01|29
1610488260000|2021-01-12 21:51:00|1074|1070|1073.84|1069.84|1074.4|1070.4|1073.84|1069.84|30
1610488270000|2021-01-12 21:51:10|1073.78|1069.78|1075.38|1071.38|1075.46|1071.46|1073.43|1069.43|38
1610488280000|2021-01-12 21:51:20|1075.43|1071.43|1075.55|1071.55|1075.55|1071.55|1075.07|1071.07|21
1610488290000|2021-01-12 21:51:30|1075.46|1071.46|1075.42|1071.42|1076.07|1072.07|1075.15|1071.15|29
1610488300000|2021-01-12 21:51:40|1075.4|1071.4|1075.82|1071.82|1075.93|1071.93|1075.03|1071.03|34
1610488310000|2021-01-12 21:51:50|1075.81|1071.81|1077.08|1073.08|1077.08|1073.08|1075.35|1071.35|28
1610488320000|2021-01-12 21:52:00|1077.78|1073.78|1077.74|1073.74|1078.6|1074.6|1077.47|1073.47|32
1610488330000|2021-01-12 21:52:10|1077.75|1073.75|1078.78|1074.78|1078.79|1074.79|1077.75|1073.75|31
1610488340000|2021-01-12 21:52:20|1078.58|1074.58|1078.91|1074.91|1079.49|1075.49|1078.58|1074.58|29
1610488350000|2021-01-12 21:52:30|1079.07|1075.07|1079.87|1075.87|1079.97|1075.97|1079.07|1075.07|25
1610488360000|2021-01-12 21:52:40|1079.92|1075.92|1080.24|1076.24|1080.29|1076.29|1079.92|1075.92|17
1610488370000|2021-01-12 21:52:50|1080.25|1076.25|1080.68|1076.68|1080.79|1076.79|1079.55|1075.55|32
1610488380000|2021-01-12 21:53:00|1080.86|1076.86|1081.04|1077.04|1081.04|1077.04|1080.57|1076.57|28
1610488390000|2021-01-12 21:53:10|1081.02|1077.02|1080.38|1076.38|1081.02|1077.02|1080.07|1076.07|24
1610488400000|2021-01-12 21:53:20|1080.39|1076.39|1080.8|1076.8|1081.01|1077.01|1080.36|1076.36|24
1610488410000|2021-01-12 21:53:30|1080.77|1076.77|1080.74|1076.74|1081.11|1077.11|1080.74|1076.74|34
1610488420000|2021-01-12 21:53:40|1080.73|1076.73|1079.84|1075.84|1080.73|1076.73|1079.33|1075.33|30
1610488430000|2021-01-12 21:53:50|1079.86|1075.86|1080.25|1076.25|1080.36|1076.36|1079.86|1075.86|32
1610488440000|2021-01-12 21:54:00|1080.26|1076.26|1081.3|1077.3|1081.3|1077.3|1079.73|1075.73|30
1610488450000|2021-01-12 21:54:10|1081.15|1077.15|1082.3|1078.3|1082.3|1078.3|1081.15|1077.15|29
1610488460000|2021-01-12 21:54:20|1082.24|1078.24|1082.03|1078.03|1082.3|1078.3|1082.03|1078.03|19
1610488470000|2021-01-12 21:54:30|1082.25|1078.25|1082.13|1078.13|1082.39|1078.39|1081.91|1077.91|28
1610488480000|2021-01-12 21:54:40|1082.78|1078.78|1081.89|1077.89|1082.78|1078.78|1081.65|1077.65|36
1610488490000|2021-01-12 21:54:50|1081.61|1077.61|1081.17|1077.17|1081.61|1077.61|1080.63|1076.63|27
1610488500000|2021-01-12 21:55:00|1081.2|1077.2|1080.62|1076.62|1081.35|1077.35|1080.58|1076.58|22
1610488510000|2021-01-12 21:55:10|1080.38|1076.38|1081.91|1077.91|1081.91|1077.91|1080.36|1076.36|30
1610488520000|2021-01-12 21:55:20|1081.9|1077.9|1082.8|1078.8|1082.8|1078.8|1081.65|1077.65|29
1610488530000|2021-01-12 21:55:30|1082.82|1078.82|1082.93|1078.93|1082.93|1078.93|1082.82|1078.82|15
1610488540000|2021-01-12 21:55:40|1083.01|1079.01|1083.26|1079.26|1083.4|1079.4|1082.95|1078.95|26
1610488550000|2021-01-12 21:55:50|1083.25|1079.25|1083.56|1079.56|1083.68|1079.68|1083.25|1079.25|15
1610488560000|2021-01-12 21:56:00|1083.52|1079.52|1081.78|1077.78|1083.52|1079.52|1081.78|1077.78|24
1610488570000|2021-01-12 21:56:10|1081.74|1077.74|1083.33|1079.33|1083.33|1079.33|1081.61|1077.61|27
1610488580000|2021-01-12 21:56:20|1083|1079|1083.12|1079.12|1083.43|1079.43|1082.9|1078.9|25
1610488590000|2021-01-12 21:56:30|1082.93|1078.93|1083.37|1079.37|1083.37|1079.37|1082.29|1078.29|31
1610488600000|2021-01-12 21:56:40|1083.38|1079.38|1082.61|1078.61|1083.41|1079.41|1082.61|1078.61|23
1610488610000|2021-01-12 21:56:50|1082.58|1078.58|1082.61|1078.61|1082.64|1078.64|1081.97|1077.97|22
1610488620000|2021-01-12 21:57:00|1082.59|1078.59|1083.37|1079.37|1083.51|1079.51|1082.49|1078.49|31
1610488630000|2021-01-12 21:57:10|1083.39|1079.39|1083.04|1079.04|1083.41|1079.41|1082.87|1078.87|30
1610488640000|2021-01-12 21:57:20|1083.01|1079.01|1083.09|1079.09|1083.68|1079.68|1083.01|1079.01|29
1610488650000|2021-01-12 21:57:30|1083.08|1079.08|1082.79|1078.79|1083.17|1079.17|1082.79|1078.79|16
1610488660000|2021-01-12 21:57:40|1082.81|1078.81|1082.86|1078.86|1083.2|1079.2|1082.57|1078.57|18
1610488670000|2021-01-12 21:57:50|1082.85|1078.85|1083.15|1079.15|1083.21|1079.21|1082.85|1078.85|18
1610488680000|2021-01-12 21:58:00|1083.16|1079.16|1083.17|1079.17|1083.18|1079.18|1083.13|1079.13|10
1610488690000|2021-01-12 21:58:10|1083.15|1079.15|1082.94|1078.94|1083.16|1079.16|1082.94|1078.94|12
1610488700000|2021-01-12 21:58:20|1082.91|1078.91|1081|1077|1082.91|1078.91|1081|1077|24
1610488710000|2021-01-12 21:58:30|1080.79|1076.79|1080.32|1076.32|1080.79|1076.79|1080.32|1076.32|8
1610488720000|2021-01-12 21:58:40|1080.31|1076.31|1080.2|1076.2|1080.31|1076.31|1080.2|1076.2|10
1610488730000|2021-01-12 21:58:50|1080.24|1076.24|1080.66|1076.66|1080.66|1076.66|1080.24|1076.24|15
1610488740000|2021-01-12 21:59:00|1080.7|1076.7|1079.99|1075.99|1080.85|1076.85|1079.99|1075.99|29
1610488750000|2021-01-12 21:59:10|1079.97|1075.97|1079.96|1075.96|1079.97|1075.97|1079.76|1075.76|10
1610488760000|2021-01-12 21:59:20|1079.98|1075.98|1079.9|1075.9|1080.39|1076.39|1079.9|1075.9|21
1610488770000|2021-01-12 21:59:30|1079.89|1075.89|1077.84|1073.84|1079.89|1075.89|1077.84|1073.84|32
1610488780000|2021-01-12 21:59:40|1077.8|1073.8|1078.13|1074.13|1078.13|1074.13|1076.89|1072.89|29
1610488790000|2021-01-12 21:59:50|1078.37|1074.37|1079.44|1075.44|1079.71|1075.71|1078.37|1074.37|27
1610488800000|2021-01-12 22:00:00|1079.39|1075.39|1078.72|1074.72|1079.41|1075.41|1078.72|1074.72|26
1610488810000|2021-01-12 22:00:10|1078.78|1074.78|1078.33|1074.33|1078.78|1074.78|1078.26|1074.26|14
1610488820000|2021-01-12 22:00:20|1078.36|1074.36|1077.71|1073.71|1078.39|1074.39|1077.71|1073.71|13
1610488830000|2021-01-12 22:00:30|1077.69|1073.69|1077.9|1073.9|1077.9|1073.9|1077.68|1073.68|17
1610488840000|2021-01-12 22:00:40|1077.88|1073.88|1077.74|1073.74|1077.88|1073.88|1077.74|1073.74|6
1610488850000|2021-01-12 22:00:50|1077.67|1073.67|1078.3|1074.3|1078.3|1074.3|1077.67|1073.67|11
1610488860000|2021-01-12 22:01:00|1078.25|1074.25|1079.05|1075.05|1079.06|1075.06|1078.25|1074.25|20
1610488870000|2021-01-12 22:01:10|1079.24|1075.24|1080.97|1076.97|1080.97|1076.97|1078.99|1074.99|32
1610488880000|2021-01-12 22:01:20|1081.13|1077.13|1080.9|1076.9|1081.13|1077.13|1080.44|1076.44|24
1610488890000|2021-01-12 22:01:30|1080.91|1076.91|1080.89|1076.89|1080.91|1076.91|1080.73|1076.73|6
1610488900000|2021-01-12 22:01:40|1080.9|1076.9|1081.69|1077.69|1081.79|1077.79|1080.9|1076.9|22
1610488910000|2021-01-12 22:01:50|1081.66|1077.66|1082.5|1078.5|1082.5|1078.5|1081.66|1077.66|20
1610488920000|2021-01-12 22:02:00|1082.13|1078.13|1083.39|1079.39|1083.39|1079.39|1082.13|1078.13|25
1610488930000|2021-01-12 22:02:10|1083.42|1079.42|1084.95|1080.95|1084.95|1080.95|1083.42|1079.42|23
1610488940000|2021-01-12 22:02:20|1084.94|1080.94|1084.77|1080.77|1085.38|1081.38|1084.7|1080.7|29
1610488950000|2021-01-12 22:02:30|1084.78|1080.78|1083.55|1079.55|1084.78|1080.78|1083.45|1079.45|25
1610488960000|2021-01-12 22:02:40|1083.56|1079.56|1083.7|1079.7|1083.7|1079.7|1083.56|1079.56|9
1610488970000|2021-01-12 22:02:50|1083.68|1079.68|1084.93|1080.93|1084.93|1080.93|1083.68|1079.68|23
1610488980000|2021-01-12 22:03:00|1084.91|1080.91|1086.22|1082.22|1086.22|1082.22|1084.91|1080.91|25
1610488990000|2021-01-12 22:03:10|1086.23|1082.23|1086.48|1082.48|1086.48|1082.48|1086.18|1082.18|16
1610489000000|2021-01-12 22:03:20|1086.49|1082.49|1086.28|1082.28|1086.5|1082.5|1086.26|1082.26|8
1610489010000|2021-01-12 22:03:30|1086.27|1082.27|1087.06|1083.06|1087.95|1083.95|1086.23|1082.23|21
1610489020000|2021-01-12 22:03:40|1087.05|1083.05|1087.17|1083.17|1087.32|1083.32|1086.8|1082.8|25
1610489030000|2021-01-12 22:03:50|1087.18|1083.18|1087.43|1083.43|1087.43|1083.43|1087.18|1083.18|14
1610489040000|2021-01-12 22:04:00|1087.58|1083.58|1087.76|1083.76|1087.87|1083.87|1087.41|1083.41|6
1610489050000|2021-01-12 22:04:10|1087.75|1083.75|1087.46|1083.46|1087.76|1083.76|1087.46|1083.46|6
1610489060000|2021-01-12 22:04:20|1087.51|1083.51|1086.34|1082.34|1087.51|1083.51|1086.34|1082.34|13
1610489070000|2021-01-12 22:04:30|1086.26|1082.26|1085.4|1081.4|1086.36|1082.36|1085.25|1081.25|14
1610489080000|2021-01-12 22:04:40|1085.44|1081.44|1085.61|1081.61|1085.62|1081.62|1085.4|1081.4|19
1610489090000|2021-01-12 22:04:50|1085.63|1081.63|1085.6|1081.6|1085.69|1081.69|1085.59|1081.59|6
1610489100000|2021-01-12 22:05:00|1085.62|1081.62|1084.59|1080.59|1085.7|1081.7|1084.59|1080.59|17
1610489110000|2021-01-12 22:05:10|1084.61|1080.61|1084.34|1080.34|1084.63|1080.63|1084.27|1080.27|14
1610489120000|2021-01-12 22:05:20|1084.37|1080.37|1085.18|1081.18|1085.18|1081.18|1084.37|1080.37|19
1610489130000|2021-01-12 22:05:30|1085.2|1081.2|1085.4|1081.4|1085.4|1081.4|1085.2|1081.2|4
1610489140000|2021-01-12 22:05:40|1085.43|1081.43|1085.12|1081.12|1085.53|1081.53|1085|1081|18
1610489150000|2021-01-12 22:05:50|1085.09|1081.09|1085.09|1081.09|1085.09|1081.09|1085.09|1081.09|1
1610489160000|2021-01-12 22:06:00|1085.04|1081.04|1085.26|1081.26|1085.26|1081.26|1085.04|1081.04|12
1610489170000|2021-01-12 22:06:10|1085.28|1081.28|1085.42|1081.42|1085.42|1081.42|1085.27|1081.27|6
1610489180000|2021-01-12 22:06:20|1085.48|1081.48|1085.48|1081.48|1085.48|1081.48|1085.46|1081.46|3
1610489190000|2021-01-12 22:06:30|1085.47|1081.47|1085.45|1081.45|1085.47|1081.47|1085.45|1081.45|2
1610489200000|2021-01-12 22:06:40|1085.47|1081.47|1085.45|1081.45|1085.47|1081.47|1085.45|1081.45|4
1610489210000|2021-01-12 22:06:50|1085.41|1081.41|1085|1081|1085.41|1081.41|1085|1081|8
1610489220000|2021-01-12 22:07:00|1085.1|1081.1|1084.77|1080.77|1085.1|1081.1|1084.42|1080.42|20
1610489230000|2021-01-12 22:07:10|1084.74|1080.74|1084.4|1080.4|1084.74|1080.74|1084.4|1080.4|15
1610489240000|2021-01-12 22:07:20|1084.39|1080.39|1083.44|1079.44|1084.43|1080.43|1083.44|1079.44|22
1610489250000|2021-01-12 22:07:30|1083.2|1079.2|1083.32|1079.32|1083.32|1079.32|1083.13|1079.13|10
1610489260000|2021-01-12 22:07:40|1083.04|1079.04|1083.02|1079.02|1083.06|1079.06|1083.02|1079.02|8
1610489270000|2021-01-12 22:07:50|1083.16|1079.16|1082.02|1078.02|1083.16|1079.16|1082.02|1078.02|13
1610489280000|2021-01-12 22:08:00|1082.08|1078.08|1083.37|1079.37|1083.37|1079.37|1081.97|1077.97|26
1610489290000|2021-01-12 22:08:10|1083.41|1079.41|1085.65|1081.65|1085.65|1081.65|1083.41|1079.41|27
1610489300000|2021-01-12 22:08:20|1085.57|1081.57|1086.73|1082.73|1086.73|1082.73|1085.57|1081.57|21
1610489310000|2021-01-12 22:08:30|1086.71|1082.71|1085.78|1081.78|1086.73|1082.73|1085.74|1081.74|19
1610489320000|2021-01-12 22:08:40|1085.73|1081.73|1084.53|1080.53|1085.73|1081.73|1084.44|1080.44|22
1610489330000|2021-01-12 22:08:50|1085.16|1081.16|1084.06|1080.06|1085.18|1081.18|1084.02|1080.02|22
1610489340000|2021-01-12 22:09:00|1084.2|1080.2|1084.23|1080.23|1084.23|1080.23|1083.99|1079.99|7
1610489350000|2021-01-12 22:09:10|1084.35|1080.35|1085.57|1081.57|1085.57|1081.57|1084.12|1080.12|31
1610489360000|2021-01-12 22:09:20|1085.59|1081.59|1083.11|1079.11|1085.61|1081.61|1083.11|1079.11|31
1610489370000|2021-01-12 22:09:30|1083.08|1079.08|1082.36|1078.36|1083.08|1079.08|1082.35|1078.35|13
1610489380000|2021-01-12 22:09:40|1082.05|1078.05|1083.18|1079.18|1083.18|1079.18|1081.82|1077.82|19
1610489390000|2021-01-12 22:09:50|1083.2|1079.2|1082.37|1078.37|1083.2|1079.2|1082.16|1078.16|28
1610489400000|2021-01-12 22:10:00|1082.4|1078.4|1082.37|1078.37|1082.49|1078.49|1082.28|1078.28|10
1610489410000|2021-01-12 22:10:10|1082.38|1078.38|1082.35|1078.35|1082.42|1078.42|1082.35|1078.35|6
1610489420000|2021-01-12 22:10:20|1082.33|1078.33|1082.17|1078.17|1082.36|1078.36|1082.17|1078.17|13
1610489430000|2021-01-12 22:10:30|1082.08|1078.08|1081.4|1077.4|1082.08|1078.08|1081.4|1077.4|21
1610489440000|2021-01-12 22:10:40|1081.41|1077.41|1080.22|1076.22|1081.41|1077.41|1080.22|1076.22|23
1610489450000|2021-01-12 22:10:50|1080.29|1076.29|1080.58|1076.58|1080.67|1076.67|1080.29|1076.29|22
1610489460000|2021-01-12 22:11:00|1080.52|1076.52|1080.64|1076.64|1080.64|1076.64|1080.31|1076.31|12
1610489470000|2021-01-12 22:11:10|1080.65|1076.65|1080.38|1076.38|1080.65|1076.65|1080.28|1076.28|14
1610489480000|2021-01-12 22:11:20|1080.3|1076.3|1080.27|1076.27|1080.38|1076.38|1080.27|1076.27|5
1610489490000|2021-01-12 22:11:30|1079.93|1075.93|1080.02|1076.02|1080.02|1076.02|1079.93|1075.93|3
1610489500000|2021-01-12 22:11:40|1080.03|1076.03|1080.54|1076.54|1080.54|1076.54|1080.03|1076.03|7
1610489510000|2021-01-12 22:11:50|1080.27|1076.27|1080.29|1076.29|1080.3|1076.3|1080.27|1076.27|4
1610489520000|2021-01-12 22:12:00|1080.37|1076.37|1080.42|1076.42|1080.42|1076.42|1080.36|1076.36|4
1610489530000|2021-01-12 22:12:10|1080.44|1076.44|1081.49|1077.49|1081.49|1077.49|1080.32|1076.32|15
1610489540000|2021-01-12 22:12:20|1081.5|1077.5|1082.42|1078.42|1082.57|1078.57|1081.32|1077.32|24
1610489550000|2021-01-12 22:12:30|1082.43|1078.43|1082.85|1078.85|1082.85|1078.85|1082.31|1078.31|13
1610489560000|2021-01-12 22:12:40|1082.76|1078.76|1082.75|1078.75|1082.88|1078.88|1082.75|1078.75|5
1610489570000|2021-01-12 22:12:50|1082.86|1078.86|1082.19|1078.19|1082.86|1078.86|1081.94|1077.94|31
1610489580000|2021-01-12 22:13:00|1082.09|1078.09|1082.41|1078.41|1082.41|1078.41|1081.94|1077.94|12
1610489590000|2021-01-12 22:13:10|1082.51|1078.51|1082.33|1078.33|1082.51|1078.51|1082.27|1078.27|7
1610489600000|2021-01-12 22:13:20|1082.34|1078.34|1082.57|1078.57|1082.57|1078.57|1082.34|1078.34|2
1610489610000|2021-01-12 22:13:30|1082.42|1078.42|1083.23|1079.23|1083.23|1079.23|1082.42|1078.42|15
1610489620000|2021-01-12 22:13:40|1083.19|1079.19|1083.57|1079.57|1083.7|1079.7|1083.18|1079.18|8
1610489630000|2021-01-12 22:13:50|1083.5|1079.5|1083.28|1079.28|1083.51|1079.51|1083.22|1079.22|14
1610489640000|2021-01-12 22:14:00|1083.16|1079.16|1083.04|1079.04|1083.17|1079.17|1082.99|1078.99|5
1610489650000|2021-01-12 22:14:10|1083.47|1079.47|1083.04|1079.04|1083.47|1079.47|1083.04|1079.04|5
1610489660000|2021-01-12 22:14:20|1083.05|1079.05|1083.32|1079.32|1083.46|1079.46|1083.05|1079.05|10
1610489670000|2021-01-12 22:14:30|1083.33|1079.33|1084.19|1080.19|1084.29|1080.29|1083.33|1079.33|17
1610489680000|2021-01-12 22:14:40|1084.33|1080.33|1084.46|1080.46|1084.73|1080.73|1084.16|1080.16|14
1610489690000|2021-01-12 22:14:50|1084.36|1080.36|1084.59|1080.59|1084.71|1080.71|1084.36|1080.36|10
1610489700000|2021-01-12 22:15:00|1084.56|1080.56|1084.89|1080.89|1085.19|1081.19|1084.56|1080.56|12
1610489710000|2021-01-12 22:15:10|1084.78|1080.78|1084.82|1080.82|1084.92|1080.92|1084.78|1080.78|5
1610489720000|2021-01-12 22:15:20|1084.79|1080.79|1084.79|1080.79|1084.86|1080.86|1084.77|1080.77|12
1610489730000|2021-01-12 22:15:30|1084.7|1080.7|1084.37|1080.37|1084.7|1080.7|1084.37|1080.37|21
1610489740000|2021-01-12 22:15:40|1084.38|1080.38|1083.91|1079.91|1084.62|1080.62|1083.86|1079.86|21
1610489750000|2021-01-12 22:15:50|1084.27|1080.27|1082.91|1078.91|1084.31|1080.31|1082.8|1078.8|20
1610489760000|2021-01-12 22:16:00|1082.92|1078.92|1081.99|1077.99|1082.92|1078.92|1081.87|1077.87|20
1610489770000|2021-01-12 22:16:10|1081.97|1077.97|1080.06|1076.06|1082|1078|1080.06|1076.06|7
1610489780000|2021-01-12 22:16:20|1080.08|1076.08|1080.44|1076.44|1080.44|1076.44|1080.08|1076.08|12
1610489790000|2021-01-12 22:16:30|1080.45|1076.45|1080.56|1076.56|1080.72|1076.72|1080.35|1076.35|13
1610489800000|2021-01-12 22:16:40|1080.43|1076.43|1080.31|1076.31|1080.47|1076.47|1080.31|1076.31|7
1610489810000|2021-01-12 22:16:50|1080.29|1076.29|1080.12|1076.12|1080.29|1076.29|1080.1|1076.1|11
1610489820000|2021-01-12 22:17:00|1080.15|1076.15|1080.18|1076.18|1080.19|1076.19|1080.13|1076.13|7
1610489830000|2021-01-12 22:17:10|1080.14|1076.14|1081.6|1077.6|1081.6|1077.6|1080.14|1076.14|20
1610489840000|2021-01-12 22:17:20|1081.62|1077.62|1083.11|1079.11|1083.11|1079.11|1081.62|1077.62|24
1610489850000|2021-01-12 22:17:30|1083.08|1079.08|1082.83|1078.83|1083.08|1079.08|1082.83|1078.83|16
1610489860000|2021-01-12 22:17:40|1082.84|1078.84|1083.18|1079.18|1083.25|1079.25|1082.84|1078.84|12
1610489870000|2021-01-12 22:17:50|1083.16|1079.16|1082.95|1078.95|1083.16|1079.16|1082.95|1078.95|8
1610489880000|2021-01-12 22:18:00|1082.92|1078.92|1082.38|1078.38|1082.93|1078.93|1082.38|1078.38|17
1610489890000|2021-01-12 22:18:10|1082.31|1078.31|1080.9|1076.9|1082.31|1078.31|1080.88|1076.88|19
1610489900000|2021-01-12 22:18:20|1080.79|1076.79|1080.3|1076.3|1080.8|1076.8|1080.29|1076.29|12
1610489910000|2021-01-12 22:18:30|1080.27|1076.27|1080.29|1076.29|1080.29|1076.29|1080.27|1076.27|4
1610489920000|2021-01-12 22:18:40|1080.2|1076.2|1080.13|1076.13|1080.23|1076.23|1080.1|1076.1|7
1610489930000|2021-01-12 22:18:50|1080.05|1076.05|1080.05|1076.05|1080.08|1076.08|1079.63|1075.63|15
1610489940000|2021-01-12 22:19:00|1080.06|1076.06|1079.81|1075.81|1080.06|1076.06|1079.8|1075.8|8
1610489950000|2021-01-12 22:19:10|1079.8|1075.8|1079.8|1075.8|1079.8|1075.8|1079.8|1075.8|1
1610489970000|2021-01-12 22:19:30|1079.86|1075.86|1079.86|1075.86|1079.86|1075.86|1079.85|1075.85|3
1610489980000|2021-01-12 22:19:40|1079.9|1075.9|1081.48|1077.48|1081.48|1077.48|1079.87|1075.87|26
1610489990000|2021-01-12 22:19:50|1081.49|1077.49|1080.86|1076.86|1081.53|1077.53|1080.82|1076.82|12
1610490000000|2021-01-12 22:20:00|1080.81|1076.81|1080.94|1076.94|1080.95|1076.95|1080.81|1076.81|6
1610490010000|2021-01-12 22:20:10|1081|1077|1080.36|1076.36|1081|1077|1080.36|1076.36|19
1610490020000|2021-01-12 22:20:20|1080.35|1076.35|1080.4|1076.4|1080.71|1076.71|1080.32|1076.32|14
1610490040000|2021-01-12 22:20:40|1080.34|1076.34|1080.29|1076.29|1080.43|1076.43|1080.28|1076.28|13
1610490050000|2021-01-12 22:20:50|1080.28|1076.28|1080.05|1076.05|1080.45|1076.45|1080.05|1076.05|5
1610490060000|2021-01-12 22:21:00|1080.11|1076.11|1080.09|1076.09|1080.15|1076.15|1079.99|1075.99|5
1610490070000|2021-01-12 22:21:10|1079.27|1075.27|1079.88|1075.88|1079.89|1075.89|1079.11|1075.11|10
1610490080000|2021-01-12 22:21:20|1079.89|1075.89|1079.56|1075.56|1079.9|1075.9|1079.56|1075.56|6
1610490090000|2021-01-12 22:21:30|1079.69|1075.69|1079.31|1075.31|1079.7|1075.7|1079.29|1075.29|11
1610490100000|2021-01-12 22:21:40|1079.37|1075.37|1079.34|1075.34|1079.37|1075.37|1079.34|1075.34|2
1610490110000|2021-01-12 22:21:50|1079.31|1075.31|1079.31|1075.31|1079.33|1075.33|1079.3|1075.3|5
1610490120000|2021-01-12 22:22:00|1079.33|1075.33|1079.4|1075.4|1079.4|1075.4|1079.33|1075.33|2
1610490130000|2021-01-12 22:22:10|1079.45|1075.45|1079.37|1075.37|1079.47|1075.47|1079.29|1075.29|11
1610490140000|2021-01-12 22:22:20|1079.36|1075.36|1078.98|1074.98|1079.36|1075.36|1078.98|1074.98|5
1610490150000|2021-01-12 22:22:30|1079|1075|1078.98|1074.98|1079.01|1075.01|1078.98|1074.98|5
1610490160000|2021-01-12 22:22:40|1078.79|1074.79|1078.79|1074.79|1078.79|1074.79|1078.79|1074.79|1
1610490170000|2021-01-12 22:22:50|1078.39|1074.39|1078.13|1074.13|1078.39|1074.39|1078.13|1074.13|6
1610490180000|2021-01-12 22:23:00|1078.23|1074.23|1078.16|1074.16|1078.27|1074.27|1078.01|1074.01|8
1610490190000|2021-01-12 22:23:10|1078.22|1074.22|1078.16|1074.16|1078.22|1074.22|1078.16|1074.16|2
1610490200000|2021-01-12 22:23:20|1078.07|1074.07|1078.27|1074.27|1078.27|1074.27|1078.07|1074.07|6
1610490210000|2021-01-12 22:23:30|1078.3|1074.3|1079.12|1075.12|1079.12|1075.12|1078.23|1074.23|20
1610490220000|2021-01-12 22:23:40|1078.91|1074.91|1079.17|1075.17|1079.17|1075.17|1078.91|1074.91|5
1610490230000|2021-01-12 22:23:50|1079|1075|1078.61|1074.61|1079.71|1075.71|1078.61|1074.61|14
1610490240000|2021-01-12 22:24:00|1079.11|1075.11|1079.49|1075.49|1079.49|1075.49|1079.01|1075.01|5
1610490250000|2021-01-12 22:24:10|1079.66|1075.66|1079.59|1075.59|1079.73|1075.73|1079.59|1075.59|3
1610490260000|2021-01-12 22:24:20|1079.61|1075.61|1079.6|1075.6|1079.61|1075.61|1079.6|1075.6|2
1610490270000|2021-01-12 22:24:30|1079.75|1075.75|1079.65|1075.65|1079.75|1075.75|1079.65|1075.65|2
1610490280000|2021-01-12 22:24:40|1079.68|1075.68|1079.65|1075.65|1079.68|1075.68|1079.65|1075.65|2
1610490290000|2021-01-12 22:24:50|1079.68|1075.68|1079.68|1075.68|1079.71|1075.71|1079.68|1075.68|5
1610490300000|2021-01-12 22:25:00|1079.9|1075.9|1079.75|1075.75|1079.9|1075.9|1079.75|1075.75|2
1610490310000|2021-01-12 22:25:10|1079.77|1075.77|1079.84|1075.84|1079.84|1075.84|1079.77|1075.77|4
1610490320000|2021-01-12 22:25:20|1079.77|1075.77|1079.97|1075.97|1080.06|1076.06|1079.77|1075.77|9
1610490330000|2021-01-12 22:25:30|1080|1076|1080.14|1076.14|1080.14|1076.14|1079.96|1075.96|8
1610490340000|2021-01-12 22:25:40|1080.03|1076.03|1080.14|1076.14|1080.14|1076.14|1080.03|1076.03|2
1610490350000|2021-01-12 22:25:50|1080.24|1076.24|1080|1076|1080.24|1076.24|1080|1076|2
1610490360000|2021-01-12 22:26:00|1080.07|1076.07|1080.04|1076.04|1080.07|1076.07|1079.96|1075.96|13
1610490370000|2021-01-12 22:26:10|1080.03|1076.03|1079.84|1075.84|1080.03|1076.03|1079.84|1075.84|6
1610490380000|2021-01-12 22:26:20|1079.81|1075.81|1079.7|1075.7|1079.81|1075.81|1079.66|1075.66|8
1610490390000|2021-01-12 22:26:30|1079.6|1075.6|1078.81|1074.81|1079.71|1075.71|1078.73|1074.73|23
1610490400000|2021-01-12 22:26:40|1078.8|1074.8|1078.38|1074.38|1078.81|1074.81|1078.38|1074.38|12
1610490410000|2021-01-12 22:26:50|1078.31|1074.31|1077.73|1073.73|1078.38|1074.38|1077.73|1073.73|6
1610490420000|2021-01-12 22:27:00|1077.66|1073.66|1075.68|1071.68|1077.66|1073.66|1075.66|1071.66|25
1610490430000|2021-01-12 22:27:10|1075.69|1071.69|1075.45|1071.45|1075.78|1071.78|1075.45|1071.45|20
1610490440000|2021-01-12 22:27:20|1075.49|1071.49|1074.68|1070.68|1075.52|1071.52|1074.61|1070.61|26
1610490450000|2021-01-12 22:27:30|1074.71|1070.71|1073.92|1069.92|1074.71|1070.71|1073.78|1069.78|19
1610490460000|2021-01-12 22:27:40|1073.61|1069.61|1074.22|1070.22|1074.22|1070.22|1073.61|1069.61|17
1610490470000|2021-01-12 22:27:50|1074.24|1070.24|1075.62|1071.62|1075.62|1071.62|1074.24|1070.24|24
1610490480000|2021-01-12 22:28:00|1075.63|1071.63|1075.95|1071.95|1075.96|1071.96|1075.52|1071.52|13
1610490490000|2021-01-12 22:28:10|1075.96|1071.96|1075.92|1071.92|1076.02|1072.02|1075.85|1071.85|12
1610490500000|2021-01-12 22:28:20|1076.05|1072.05|1075.94|1071.94|1076.05|1072.05|1075.94|1071.94|4
1610490510000|2021-01-12 22:28:30|1076.04|1072.04|1075.6|1071.6|1076.11|1072.11|1075.59|1071.59|17
1610490520000|2021-01-12 22:28:40|1075.59|1071.59|1075.28|1071.28|1075.59|1071.59|1075.28|1071.28|7
1610490530000|2021-01-12 22:28:50|1075.27|1071.27|1073.81|1069.81|1075.27|1071.27|1073.81|1069.81|24
1610490540000|2021-01-12 22:29:00|1073.75|1069.75|1073.03|1069.03|1073.75|1069.75|1073.03|1069.03|15
1610490550000|2021-01-12 22:29:10|1073.02|1069.02|1072.87|1068.87|1073.02|1069.02|1072.87|1068.87|12
1610490560000|2021-01-12 22:29:20|1072.85|1068.85|1071.95|1067.95|1072.85|1068.85|1071.95|1067.95|11
1610490570000|2021-01-12 22:29:30|1071.93|1067.93|1072.01|1068.01|1072.12|1068.12|1071.82|1067.82|10
1610490580000|2021-01-12 22:29:40|1072.08|1068.08|1072.69|1068.69|1072.73|1068.73|1072.02|1068.02|21
1610490590000|2021-01-12 22:29:50|1072.91|1068.91|1072.72|1068.72|1073.01|1069.01|1072.69|1068.69|12
1610490600000|2021-01-12 22:30:00|1072.68|1068.68|1072.5|1068.5|1072.77|1068.77|1072.48|1068.48|11
1610490610000|2021-01-12 22:30:10|1072.48|1068.48|1071.2|1067.2|1072.48|1068.48|1071.2|1067.2|26
1610490620000|2021-01-12 22:30:20|1071.07|1067.07|1070.37|1066.37|1071.07|1067.07|1070.37|1066.37|13
1610490630000|2021-01-12 22:30:30|1070.48|1066.48|1069.82|1065.82|1070.48|1066.48|1069.75|1065.75|19
1610490640000|2021-01-12 22:30:40|1069.87|1065.87|1069.36|1065.36|1069.87|1065.87|1069.31|1065.31|18
1610490650000|2021-01-12 22:30:50|1069.26|1065.26|1068.99|1064.99|1069.4|1065.4|1068.99|1064.99|17
1610490660000|2021-01-12 22:31:00|1069.2|1065.2|1069.2|1065.2|1069.22|1065.22|1068.99|1064.99|5
1610490670000|2021-01-12 22:31:10|1069.19|1065.19|1069.86|1065.86|1069.86|1065.86|1069.19|1065.19|13
1610490680000|2021-01-12 22:31:20|1069.77|1065.77|1069.87|1065.87|1070.05|1066.05|1069.67|1065.67|18
1610490690000|2021-01-12 22:31:30|1069.9|1065.9|1069.85|1065.85|1070|1066|1069.75|1065.75|17
1610490700000|2021-01-12 22:31:40|1069.83|1065.83|1069.84|1065.84|1069.95|1065.95|1069.82|1065.82|17
1610490710000|2021-01-12 22:31:50|1069.91|1065.91|1069.81|1065.81|1069.91|1065.91|1069.81|1065.81|21
1610490720000|2021-01-12 22:32:00|1069.91|1065.91|1070.25|1066.25|1070.28|1066.28|1069.9|1065.9|18
1610490730000|2021-01-12 22:32:10|1070.26|1066.26|1070.43|1066.43|1070.43|1066.43|1070.2|1066.2|17
1610490740000|2021-01-12 22:32:20|1070.45|1066.45|1070.69|1066.69|1071.01|1067.01|1070.45|1066.45|19
1610490750000|2021-01-12 22:32:30|1070.78|1066.78|1070.69|1066.69|1071.27|1067.27|1070.69|1066.69|13
1610490760000|2021-01-12 22:32:40|1071.08|1067.08|1073.43|1069.43|1073.43|1069.43|1070.69|1066.69|11
1610490770000|2021-01-12 22:32:50|1073.45|1069.45|1073.75|1069.75|1073.75|1069.75|1073.45|1069.45|12
1610490780000|2021-01-12 22:33:00|1074.18|1070.18|1074|1070|1074.32|1070.32|1073.93|1069.93|8
1610490790000|2021-01-12 22:33:10|1074.32|1070.32|1074.02|1070.02|1074.32|1070.32|1073.94|1069.94|18
1610490800000|2021-01-12 22:33:20|1074.05|1070.05|1073.36|1069.36|1074.05|1070.05|1073.32|1069.32|22
1610490810000|2021-01-12 22:33:30|1073.34|1069.34|1073.64|1069.64|1073.65|1069.65|1073.34|1069.34|13
1610490820000|2021-01-12 22:33:40|1073.69|1069.69|1074.1|1070.1|1074.1|1070.1|1073.69|1069.69|14
1610490830000|2021-01-12 22:33:50|1074.09|1070.09|1074.11|1070.11|1074.11|1070.11|1074.06|1070.06|7
1610490840000|2021-01-12 22:34:00|1074.1|1070.1|1073.73|1069.73|1074.1|1070.1|1073.72|1069.72|13
1610490850000|2021-01-12 22:34:10|1073.71|1069.71|1073.76|1069.76|1073.78|1069.78|1073.68|1069.68|10
1610490860000|2021-01-12 22:34:20|1073.71|1069.71|1073.73|1069.73|1073.76|1069.76|1073.63|1069.63|13
1610490870000|2021-01-12 22:34:30|1073.69|1069.69|1073.73|1069.73|1073.73|1069.73|1073.64|1069.64|13
1610490880000|2021-01-12 22:34:40|1073.76|1069.76|1074.03|1070.03|1074.03|1070.03|1073.76|1069.76|8
1610490890000|2021-01-12 22:34:50|1074.06|1070.06|1074.03|1070.03|1074.06|1070.06|1074.03|1070.03|3
1610490900000|2021-01-12 22:35:00|1074.05|1070.05|1073.38|1069.38|1074.05|1070.05|1073.38|1069.38|17
1610490910000|2021-01-12 22:35:10|1073.37|1069.37|1073.03|1069.03|1073.37|1069.37|1072.87|1068.87|18
1610490920000|2021-01-12 22:35:20|1073.15|1069.15|1073.09|1069.09|1073.21|1069.21|1072.49|1068.49|28
1610490930000|2021-01-12 22:35:30|1073.08|1069.08|1073.98|1069.98|1074.03|1070.03|1073.06|1069.06|23
1610490940000|2021-01-12 22:35:40|1073.31|1069.31|1073.06|1069.06|1075|1071|1073.06|1069.06|26
1610490950000|2021-01-12 22:35:50|1073.67|1069.67|1076.38|1072.38|1076.38|1072.38|1073.06|1069.06|25
1610490960000|2021-01-12 22:36:00|1076.46|1072.46|1073.96|1069.96|1076.46|1072.46|1073.96|1069.96|31
1610490970000|2021-01-12 22:36:10|1073.93|1069.93|1073.44|1069.44|1073.93|1069.93|1073.32|1069.32|16
1610490980000|2021-01-12 22:36:20|1073.43|1069.43|1074.89|1070.89|1074.89|1070.89|1073.43|1069.43|31
1610490990000|2021-01-12 22:36:30|1075.04|1071.04|1075.01|1071.01|1075.09|1071.09|1075.01|1071.01|11
1610491000000|2021-01-12 22:36:40|1075.03|1071.03|1075.29|1071.29|1075.45|1071.45|1075.03|1071.03|19
1610491010000|2021-01-12 22:36:50|1075.24|1071.24|1075|1071|1075.24|1071.24|1074.68|1070.68|26
1610491020000|2021-01-12 22:37:00|1075.01|1071.01|1074.48|1070.48|1075.04|1071.04|1074.48|1070.48|12
1610491030000|2021-01-12 22:37:10|1074.47|1070.47|1074.31|1070.31|1074.47|1070.47|1074.3|1070.3|9
1610491040000|2021-01-12 22:37:20|1074.3|1070.3|1074.37|1070.37|1074.37|1070.37|1074.3|1070.3|9
1610491050000|2021-01-12 22:37:30|1074.38|1070.38|1074.33|1070.33|1074.38|1070.38|1074.33|1070.33|4
1610491060000|2021-01-12 22:37:40|1074.32|1070.32|1074.41|1070.41|1074.41|1070.41|1074.32|1070.32|6
1610491070000|2021-01-12 22:37:50|1074.4|1070.4|1073.58|1069.58|1074.4|1070.4|1073.58|1069.58|20
1610491080000|2021-01-12 22:38:00|1073.57|1069.57|1075.18|1071.18|1075.4|1071.4|1073.53|1069.53|28
1610491090000|2021-01-12 22:38:10|1075.25|1071.25|1074.38|1070.38|1075.62|1071.62|1074.38|1070.38|27
1610491100000|2021-01-12 22:38:20|1074.33|1070.33|1074.38|1070.38|1074.63|1070.63|1074.26|1070.26|13
1610491110000|2021-01-12 22:38:30|1074.47|1070.47|1073.25|1069.25|1074.48|1070.48|1073.25|1069.25|22
1610491120000|2021-01-12 22:38:40|1073.12|1069.12|1072.11|1068.11|1073.15|1069.15|1072.11|1068.11|22
1610491130000|2021-01-12 22:38:50|1072|1068|1070.93|1066.93|1072|1068|1070.93|1066.93|22
1610491140000|2021-01-12 22:39:00|1070.94|1066.94|1072.22|1068.22|1072.82|1068.82|1070.85|1066.85|28
1610491150000|2021-01-12 22:39:10|1072.25|1068.25|1072.9|1068.9|1073.4|1069.4|1072.25|1068.25|21
1610491160000|2021-01-12 22:39:20|1072.55|1068.55|1071.65|1067.65|1072.62|1068.62|1071.65|1067.65|32
1610491170000|2021-01-12 22:39:30|1071.54|1067.54|1071.5|1067.5|1071.73|1067.73|1071.14|1067.14|26
1610491180000|2021-01-12 22:39:40|1071.29|1067.29|1068.52|1064.52|1071.71|1067.71|1067.97|1063.97|27
1610491190000|2021-01-12 22:39:50|1068.75|1064.75|1066.77|1062.77|1069.14|1065.14|1066.77|1062.77|35
1610491200000|2021-01-12 22:40:00|1066.73|1062.73|1070.2|1066.2|1070.2|1066.2|1066.34|1062.34|38
1610491210000|2021-01-12 22:40:10|1070.28|1066.28|1068.35|1064.35|1071.15|1067.15|1068.22|1064.22|37
1610491220000|2021-01-12 22:40:20|1067|1063|1070.18|1066.18|1070.18|1066.18|1066.39|1062.39|35
1610491230000|2021-01-12 22:40:30|1070.26|1066.26|1066.52|1062.52|1070.33|1066.33|1066.52|1062.52|32
1610491240000|2021-01-12 22:40:40|1066.66|1062.66|1067.97|1063.97|1067.97|1063.97|1065.9|1061.9|22
1610491250000|2021-01-12 22:40:50|1067.95|1063.95|1067.18|1063.18|1067.95|1063.95|1067.1|1063.1|23
1610491260000|2021-01-12 22:41:00|1067.14|1063.14|1065.89|1061.89|1067.14|1063.14|1065.78|1061.78|31
1610491270000|2021-01-12 22:41:10|1065.94|1061.94|1068.45|1064.45|1068.45|1064.45|1065.94|1061.94|33
1610491280000|2021-01-12 22:41:20|1068.28|1064.28|1066.42|1062.42|1068.87|1064.87|1066.42|1062.42|28
1610491290000|2021-01-12 22:41:30|1066.32|1062.32|1068.32|1064.32|1068.32|1064.32|1066.06|1062.06|27
1610491300000|2021-01-12 22:41:40|1068.36|1064.36|1066.6|1062.6|1068.36|1064.36|1066.51|1062.51|27
1610491310000|2021-01-12 22:41:50|1066.61|1062.61|1067.39|1063.39|1067.39|1063.39|1066.53|1062.53|27
1610491320000|2021-01-12 22:42:00|1067.78|1063.78|1067.05|1063.05|1067.78|1063.78|1066.49|1062.49|27
1610491330000|2021-01-12 22:42:10|1067.08|1063.08|1067.58|1063.58|1067.58|1063.58|1067.03|1063.03|23
1610491340000|2021-01-12 22:42:20|1067.5|1063.5|1067.28|1063.28|1067.51|1063.51|1067.05|1063.05|26
1610491350000|2021-01-12 22:42:30|1067.3|1063.3|1067.23|1063.23|1067.43|1063.43|1067.1|1063.1|8
1610491360000|2021-01-12 22:42:40|1067.28|1063.28|1066.08|1062.08|1067.28|1063.28|1065.82|1061.82|20
1610491370000|2021-01-12 22:42:50|1066.05|1062.05|1065.9|1061.9|1066.05|1062.05|1065.87|1061.87|13
1610491380000|2021-01-12 22:43:00|1065.79|1061.79|1066.58|1062.58|1066.6|1062.6|1065.79|1061.79|8
1610491390000|2021-01-12 22:43:10|1066.64|1062.64|1066.7|1062.7|1067.36|1063.36|1066.64|1062.64|27
1610491400000|2021-01-12 22:43:20|1066.69|1062.69|1066.17|1062.17|1066.7|1062.7|1066.17|1062.17|15
1610491410000|2021-01-12 22:43:30|1066.2|1062.2|1066.09|1062.09|1066.2|1062.2|1066.04|1062.04|11
1610491420000|2021-01-12 22:43:40|1066.1|1062.1|1065.87|1061.87|1066.15|1062.15|1065.87|1061.87|14
1610491430000|2021-01-12 22:43:50|1065.86|1061.86|1064.76|1060.76|1065.86|1061.86|1064.66|1060.66|24
1610491440000|2021-01-12 22:44:00|1064.77|1060.77|1065.39|1061.39|1065.4|1061.4|1064.77|1060.77|17
1610491450000|2021-01-12 22:44:10|1065.4|1061.4|1065.29|1061.29|1065.4|1061.4|1065.18|1061.18|12
1610491460000|2021-01-12 22:44:20|1065.31|1061.31|1065.08|1061.08|1065.31|1061.31|1065.08|1061.08|9
1610491470000|2021-01-12 22:44:30|1065.07|1061.07|1064.54|1060.54|1065.07|1061.07|1064.54|1060.54|20
1610491480000|2021-01-12 22:44:40|1064.51|1060.51|1064.47|1060.47|1064.68|1060.68|1064.39|1060.39|14
1610491490000|2021-01-12 22:44:50|1064.45|1060.45|1065.14|1061.14|1065.32|1061.32|1064.4|1060.4|23
1610491500000|2021-01-12 22:45:00|1065.08|1061.08|1064.62|1060.62|1065.09|1061.09|1064.51|1060.51|16
1610491510000|2021-01-12 22:45:10|1064.53|1060.53|1063.1|1059.1|1064.53|1060.53|1063.1|1059.1|19
1610491520000|2021-01-12 22:45:20|1063.07|1059.07|1062.97|1058.97|1063.41|1059.41|1062.91|1058.91|19
1610491530000|2021-01-12 22:45:30|1062.94|1058.94|1062.8|1058.8|1062.94|1058.94|1062.62|1058.62|13
1610491540000|2021-01-12 22:45:40|1062.69|1058.69|1062.73|1058.73|1062.73|1058.73|1062.41|1058.41|19
1610491550000|2021-01-12 22:45:50|1062.79|1058.79|1066.01|1062.01|1066.01|1062.01|1062.79|1058.79|39
1610491560000|2021-01-12 22:46:00|1066.35|1062.35|1065.11|1061.11|1066.93|1062.93|1065.11|1061.11|32
1610491570000|2021-01-12 22:46:10|1063.93|1059.93|1064.7|1060.7|1064.71|1060.71|1063.19|1059.19|30
1610491580000|2021-01-12 22:46:20|1064.53|1060.53|1063.42|1059.42|1064.76|1060.76|1063.42|1059.42|28
1610491590000|2021-01-12 22:46:30|1063.33|1059.33|1062.87|1058.87|1063.98|1059.98|1062.87|1058.87|30
1610491600000|2021-01-12 22:46:40|1062.81|1058.81|1064.45|1060.45|1064.45|1060.45|1062.37|1058.37|29
1610491610000|2021-01-12 22:46:50|1064.37|1060.37|1062.94|1058.94|1064.41|1060.41|1062.94|1058.94|30
1610491620000|2021-01-12 22:47:00|1062.81|1058.81|1061.87|1057.87|1062.81|1058.81|1061.87|1057.87|19
1610491630000|2021-01-12 22:47:10|1061.72|1057.72|1059.52|1055.52|1061.86|1057.86|1059.46|1055.46|30
1610491640000|2021-01-12 22:47:20|1059.51|1055.51|1058.34|1054.34|1059.51|1055.51|1058.34|1054.34|25
1610491650000|2021-01-12 22:47:30|1058.43|1054.43|1058.01|1054.01|1058.67|1054.67|1058.01|1054.01|21
1610491660000|2021-01-12 22:47:40|1058.02|1054.02|1058.72|1054.72|1058.72|1054.72|1057.86|1053.86|22
1610491670000|2021-01-12 22:47:50|1058.73|1054.73|1061.21|1057.21|1061.3|1057.3|1058.73|1054.73|32
1610491680000|2021-01-12 22:48:00|1061.32|1057.32|1062.52|1058.52|1062.8|1058.8|1061.25|1057.25|34
1610491690000|2021-01-12 22:48:10|1062.53|1058.53|1063.18|1059.18|1063.19|1059.19|1062.46|1058.46|23
1610491700000|2021-01-12 22:48:20|1063.16|1059.16|1062.25|1058.25|1063.16|1059.16|1062.25|1058.25|25
1610491710000|2021-01-12 22:48:30|1062.29|1058.29|1060.14|1056.14|1062.29|1058.29|1060.14|1056.14|30
1610491720000|2021-01-12 22:48:40|1060.19|1056.19|1060.97|1056.97|1060.97|1056.97|1060.06|1056.06|27
1610491730000|2021-01-12 22:48:50|1060.94|1056.94|1059.44|1055.44|1061.08|1057.08|1059.43|1055.43|34
1610491740000|2021-01-12 22:49:00|1059.45|1055.45|1060.33|1056.33|1060.74|1056.74|1059.39|1055.39|24
1610491750000|2021-01-12 22:49:10|1060.55|1056.55|1060.93|1056.93|1060.93|1056.93|1059.89|1055.89|30
1610491760000|2021-01-12 22:49:20|1060.71|1056.71|1060.89|1056.89|1060.89|1056.89|1060.43|1056.43|28
1610491770000|2021-01-12 22:49:30|1060.74|1056.74|1062.85|1058.85|1062.85|1058.85|1060.53|1056.53|24
1610491780000|2021-01-12 22:49:40|1062.88|1058.88|1060.7|1056.7|1062.9|1058.9|1060.7|1056.7|24
1610491790000|2021-01-12 22:49:50|1060.68|1056.68|1060.77|1056.77|1060.97|1056.97|1060.55|1056.55|24
1610491800000|2021-01-12 22:50:00|1060.76|1056.76|1060.18|1056.18|1060.76|1056.76|1060.18|1056.18|16
1610491810000|2021-01-12 22:50:10|1060.17|1056.17|1059.67|1055.67|1060.17|1056.17|1059.65|1055.65|21
1610491820000|2021-01-12 22:50:20|1059.66|1055.66|1058.59|1054.59|1059.66|1055.66|1058.59|1054.59|22
1610491830000|2021-01-12 22:50:30|1058.72|1054.72|1057.25|1053.25|1058.72|1054.72|1057.24|1053.24|23
1610491840000|2021-01-12 22:50:40|1057.26|1053.26|1054.31|1050.31|1057.26|1053.26|1054.31|1050.31|32
1610491850000|2021-01-12 22:50:50|1054.09|1050.09|1053.65|1049.65|1054.09|1050.09|1052.73|1048.73|30
1610491860000|2021-01-12 22:51:00|1053.48|1049.48|1053.37|1049.37|1054.07|1050.07|1053.33|1049.33|27
1610491870000|2021-01-12 22:51:10|1053.4|1049.4|1053.28|1049.28|1053.52|1049.52|1053.25|1049.25|14
1610491880000|2021-01-12 22:51:20|1053.26|1049.26|1053.21|1049.21|1053.41|1049.41|1053.1|1049.1|19
1610491890000|2021-01-12 22:51:30|1053.1|1049.1|1050.52|1046.52|1053.43|1049.43|1050.52|1046.52|31
1610491900000|2021-01-12 22:51:40|1052.83|1048.83|1052.75|1048.75|1053.43|1049.43|1051.76|1047.76|27
1610491910000|2021-01-12 22:51:50|1052.38|1048.38|1052.52|1048.52|1053.04|1049.04|1051.88|1047.88|32
1610491920000|2021-01-12 22:52:00|1052.49|1048.49|1054.05|1050.05|1054.05|1050.05|1052.44|1048.44|29
1610491930000|2021-01-12 22:52:10|1054.08|1050.08|1054.66|1050.66|1055.79|1051.79|1054.08|1050.08|32
1610491940000|2021-01-12 22:52:20|1054.59|1050.59|1049.22|1045.22|1054.6|1050.6|1049.22|1045.22|30
1610491950000|2021-01-12 22:52:30|1049.25|1045.25|1050.17|1046.17|1050.17|1046.17|1048.11|1044.11|39
1610491960000|2021-01-12 22:52:40|1050.24|1046.24|1050.42|1046.42|1050.94|1046.94|1049.4|1045.4|33
1610491970000|2021-01-12 22:52:50|1050.57|1046.57|1050.07|1046.07|1050.57|1046.57|1048.54|1044.54|39
1610491980000|2021-01-12 22:53:00|1050.21|1046.21|1049.89|1045.89|1050.65|1046.65|1048.94|1044.94|39
1610491990000|2021-01-12 22:53:10|1050.01|1046.01|1050.67|1046.67|1051.19|1047.19|1049.59|1045.59|40
1610492000000|2021-01-12 22:53:20|1050.66|1046.66|1051.28|1047.28|1051.7|1047.7|1050.57|1046.57|34
1610492010000|2021-01-12 22:53:30|1051.46|1047.46|1050.6|1046.6|1051.52|1047.52|1050.51|1046.51|31
1610492020000|2021-01-12 22:53:40|1050.67|1046.67|1050.97|1046.97|1051.27|1047.27|1050.47|1046.47|34
1610492030000|2021-01-12 22:53:50|1050.93|1046.93|1051.01|1047.01|1051.97|1047.97|1050.76|1046.76|29
1610492040000|2021-01-12 22:54:00|1050.82|1046.82|1050.53|1046.53|1050.92|1046.92|1050.09|1046.09|32
1610492050000|2021-01-12 22:54:10|1050.55|1046.55|1051.02|1047.02|1051.43|1047.43|1050.55|1046.55|35
1610492060000|2021-01-12 22:54:20|1051.04|1047.04|1050.7|1046.7|1051.79|1047.79|1050.56|1046.56|29
1610492070000|2021-01-12 22:54:30|1050.69|1046.69|1049.79|1045.79|1050.69|1046.69|1049.69|1045.69|28
1610492080000|2021-01-12 22:54:40|1049.85|1045.85|1049.67|1045.67|1050.18|1046.18|1049.43|1045.43|25
1610492090000|2021-01-12 22:54:50|1049.69|1045.69|1049.11|1045.11|1049.83|1045.83|1049.09|1045.09|25
1610492100000|2021-01-12 22:55:00|1049.1|1045.1|1049.07|1045.07|1049.67|1045.67|1049.07|1045.07|24
1610492110000|2021-01-12 22:55:10|1049.06|1045.06|1047.95|1043.95|1049.06|1045.06|1047.95|1043.95|20
1610492120000|2021-01-12 22:55:20|1047.94|1043.94|1044.11|1040.11|1048.23|1044.23|1044.04|1040.04|28
1610492130000|2021-01-12 22:55:30|1044.09|1040.09|1046.08|1042.08|1046.08|1042.08|1043.85|1039.85|26
1610492140000|2021-01-12 22:55:40|1046.15|1042.15|1044.2|1040.2|1046.35|1042.35|1044.2|1040.2|31
1610492150000|2021-01-12 22:55:50|1044.27|1040.27|1047.65|1043.65|1047.68|1043.68|1043.97|1039.97|33
1610492160000|2021-01-12 22:56:00|1047.48|1043.48|1048.92|1044.92|1048.92|1044.92|1047.48|1043.48|29
1610492170000|2021-01-12 22:56:10|1048.96|1044.96|1051.26|1047.26|1051.39|1047.39|1048.83|1044.83|34
1610492180000|2021-01-12 22:56:20|1051.48|1047.48|1051.64|1047.64|1053.3|1049.3|1051.35|1047.35|33
1610492190000|2021-01-12 22:56:30|1051.46|1047.46|1050.86|1046.86|1051.51|1047.51|1049.8|1045.8|34
1610492200000|2021-01-12 22:56:40|1050.88|1046.88|1051.98|1047.98|1053.15|1049.15|1050.87|1046.87|36
1610492210000|2021-01-12 22:56:50|1052.09|1048.09|1052.43|1048.43|1053.02|1049.02|1052.04|1048.04|35
1610492220000|2021-01-12 22:57:00|1052.03|1048.03|1054.34|1050.34|1054.34|1050.34|1051.93|1047.93|30
1610492230000|2021-01-12 22:57:10|1054.36|1050.36|1054.44|1050.44|1054.87|1050.87|1054.18|1050.18|29
1610492240000|2021-01-12 22:57:20|1054.23|1050.23|1053.96|1049.96|1054.23|1050.23|1052.8|1048.8|32
1610492250000|2021-01-12 22:57:30|1053.87|1049.87|1056.12|1052.12|1056.17|1052.17|1053.87|1049.87|27
1610492260000|2021-01-12 22:57:40|1056.97|1052.97|1054.45|1050.45|1056.97|1052.97|1054.42|1050.42|36
1610492270000|2021-01-12 22:57:50|1054.41|1050.41|1053.59|1049.59|1055.25|1051.25|1053.59|1049.59|36
1610492280000|2021-01-12 22:58:00|1053.63|1049.63|1055.11|1051.11|1055.11|1051.11|1053.62|1049.62|27
1610492290000|2021-01-12 22:58:10|1054.99|1050.99|1054.91|1050.91|1055.44|1051.44|1054.55|1050.55|32
1610492300000|2021-01-12 22:58:20|1054.56|1050.56|1055.36|1051.36|1055.36|1051.36|1054.23|1050.23|27
1610492310000|2021-01-12 22:58:30|1055.32|1051.32|1054.03|1050.03|1055.54|1051.54|1053.97|1049.97|34
1610492320000|2021-01-12 22:58:40|1054.04|1050.04|1053.28|1049.28|1054.14|1050.14|1053.28|1049.28|25
1610492330000|2021-01-12 22:58:50|1053.41|1049.41|1052.13|1048.13|1053.43|1049.43|1051.93|1047.93|27
1610492340000|2021-01-12 22:59:00|1052.14|1048.14|1051.31|1047.31|1052.66|1048.66|1051.06|1047.06|24
1610492350000|2021-01-12 22:59:10|1051.4|1047.4|1053.61|1049.61|1053.61|1049.61|1051.38|1047.38|26
1610492360000|2021-01-12 22:59:20|1053.62|1049.62|1051.1|1047.1|1054.29|1050.29|1050.79|1046.79|38
1610492370000|2021-01-12 22:59:30|1050.79|1046.79|1052.04|1048.04|1052.04|1048.04|1049.98|1045.98|36
1610492380000|2021-01-12 22:59:40|1052.22|1048.22|1052.52|1048.52|1053.22|1049.22|1051.87|1047.87|32
1610492390000|2021-01-12 22:59:50|1052.49|1048.49|1053.35|1049.35|1054.72|1050.72|1052.49|1048.49|37
1610492400000|2021-01-12 23:00:00|1053.36|1049.36|1051.91|1047.91|1053.71|1049.71|1051.91|1047.91|24
1610492410000|2021-01-12 23:00:10|1051.79|1047.79|1051.45|1047.45|1051.79|1047.79|1051|1047|26
1610492420000|2021-01-12 23:00:20|1051.35|1047.35|1051.8|1047.8|1052.03|1048.03|1051.35|1047.35|29
1610492430000|2021-01-12 23:00:30|1051.77|1047.77|1052.39|1048.39|1052.83|1048.83|1051.52|1047.52|34
1610492440000|2021-01-12 23:00:40|1052.38|1048.38|1052.35|1048.35|1052.59|1048.59|1051.85|1047.85|30
1610492450000|2021-01-12 23:00:50|1052.39|1048.39|1051.99|1047.99|1052.5|1048.5|1051.34|1047.34|30
1610492460000|2021-01-12 23:01:00|1051.84|1047.84|1051.64|1047.64|1052.11|1048.11|1051.62|1047.62|29
1610492470000|2021-01-12 23:01:10|1051.63|1047.63|1051.4|1047.4|1051.67|1047.67|1051.26|1047.26|27
1610492480000|2021-01-12 23:01:20|1051.3|1047.3|1051.7|1047.7|1051.85|1047.85|1051.08|1047.08|27
1610492490000|2021-01-12 23:01:30|1051.68|1047.68|1050.86|1046.86|1051.68|1047.68|1050.78|1046.78|20
1610492500000|2021-01-12 23:01:40|1050.89|1046.89|1050.26|1046.26|1050.92|1046.92|1050.03|1046.03|22
1610492510000|2021-01-12 23:01:50|1050.21|1046.21|1046.06|1042.06|1050.32|1046.32|1046.03|1042.03|27
1610492520000|2021-01-12 23:02:00|1046.01|1042.01|1048.35|1044.35|1048.72|1044.72|1045.35|1041.35|36
1610492530000|2021-01-12 23:02:10|1048.34|1044.34|1047.39|1043.39|1048.34|1044.34|1047.39|1043.39|24
1610492540000|2021-01-12 23:02:20|1047.04|1043.04|1047.62|1043.62|1048.08|1044.08|1046.72|1042.72|31
1610492550000|2021-01-12 23:02:30|1047.59|1043.59|1046.21|1042.21|1047.59|1043.59|1046.21|1042.21|25
1610492560000|2021-01-12 23:02:40|1046.17|1042.17|1043.36|1039.36|1046.2|1042.2|1043.36|1039.36|35
1610492570000|2021-01-12 23:02:50|1043.26|1039.26|1042.88|1038.88|1043.26|1039.26|1042.88|1038.88|34
1610492580000|2021-01-12 23:03:00|1042.9|1038.9|1038.64|1034.64|1042.9|1038.9|1038.57|1034.57|35
1610492590000|2021-01-12 23:03:10|1038.73|1034.73|1037.4|1033.4|1038.76|1034.76|1037.32|1033.32|33
1610492600000|2021-01-12 23:03:20|1037.36|1033.36|1038.82|1034.82|1038.97|1034.97|1037.35|1033.35|30
1610492610000|2021-01-12 23:03:30|1038.83|1034.83|1040.28|1036.28|1040.41|1036.41|1038.83|1034.83|27
1610492620000|2021-01-12 23:03:40|1040.41|1036.41|1040|1036|1040.5|1036.5|1039.91|1035.91|23
1610492630000|2021-01-12 23:03:50|1039.97|1035.97|1037.27|1033.27|1040.02|1036.02|1037.27|1033.27|31
1610492640000|2021-01-12 23:04:00|1037.59|1033.59|1040.1|1036.1|1040.35|1036.35|1037.59|1033.59|38
1610492650000|2021-01-12 23:04:10|1040.17|1036.17|1038.08|1034.08|1040.17|1036.17|1038.04|1034.04|30
1610492660000|2021-01-12 23:04:20|1038.07|1034.07|1038.19|1034.19|1039.11|1035.11|1038.02|1034.02|33
1610492670000|2021-01-12 23:04:30|1038.18|1034.18|1039.24|1035.24|1039.51|1035.51|1037.87|1033.87|32
1610492680000|2021-01-12 23:04:40|1039.47|1035.47|1041.54|1037.54|1041.54|1037.54|1039.3|1035.3|34
1610492690000|2021-01-12 23:04:50|1041.49|1037.49|1043.15|1039.15|1043.2|1039.2|1041.39|1037.39|32
1610492700000|2021-01-12 23:05:00|1043.06|1039.06|1045.12|1041.12|1045.25|1041.25|1043.06|1039.06|35
1610492710000|2021-01-12 23:05:10|1045.14|1041.14|1044.58|1040.58|1045.27|1041.27|1044.36|1040.36|29
1610492720000|2021-01-12 23:05:20|1044.75|1040.75|1045.17|1041.17|1045.57|1041.57|1044.68|1040.68|21
1610492730000|2021-01-12 23:05:30|1045.18|1041.18|1042.58|1038.58|1045.5|1041.5|1042.58|1038.58|36
1610492740000|2021-01-12 23:05:40|1042.61|1038.61|1043.1|1039.1|1043.1|1039.1|1041.83|1037.83|36
1610492750000|2021-01-12 23:05:50|1043.05|1039.05|1043.87|1039.87|1044.63|1040.63|1043.05|1039.05|36
1610492760000|2021-01-12 23:06:00|1043.6|1039.6|1043.12|1039.12|1044.63|1040.63|1042.96|1038.96|39
1610492770000|2021-01-12 23:06:10|1043.1|1039.1|1044.14|1040.14|1044.14|1040.14|1043.1|1039.1|33
1610492780000|2021-01-12 23:06:20|1044.09|1040.09|1042.66|1038.66|1044.09|1040.09|1042.66|1038.66|22
1610492790000|2021-01-12 23:06:30|1042.63|1038.63|1041.21|1037.21|1042.66|1038.66|1041.21|1037.21|29
1610492800000|2021-01-12 23:06:40|1041.24|1037.24|1040.96|1036.96|1041.24|1037.24|1039.37|1035.37|34
1610492810000|2021-01-12 23:06:50|1040.81|1036.81|1039.45|1035.45|1040.87|1036.87|1039.45|1035.45|35
1610492820000|2021-01-12 23:07:00|1039.42|1035.42|1036.91|1032.91|1039.47|1035.47|1036.91|1032.91|30
1610492830000|2021-01-12 23:07:10|1036.81|1032.81|1034.37|1030.37|1036.81|1032.81|1033.83|1029.83|32
1610492840000|2021-01-12 23:07:20|1034.58|1030.58|1034.18|1030.18|1034.58|1030.58|1034.18|1030.18|21
1610492850000|2021-01-12 23:07:30|1034.24|1030.24|1037.65|1033.65|1037.98|1033.98|1033.89|1029.89|38
1610492860000|2021-01-12 23:07:40|1037.53|1033.53|1036.53|1032.53|1037.62|1033.62|1036.51|1032.51|29
1610492870000|2021-01-12 23:07:50|1036.56|1032.56|1036.88|1032.88|1036.88|1032.88|1036.1|1032.1|26
1610492880000|2021-01-12 23:08:00|1037.09|1033.09|1038.16|1034.16|1038.47|1034.47|1037.09|1033.09|30
1610492890000|2021-01-12 23:08:10|1038.05|1034.05|1037.98|1033.98|1038.13|1034.13|1037.49|1033.49|23
1610492900000|2021-01-12 23:08:20|1037.96|1033.96|1036.64|1032.64|1037.96|1033.96|1034.67|1030.67|34
1610492910000|2021-01-12 23:08:30|1035.9|1030.94|1035.9|1030.2|1036.64|1032.64|1033.13|1029.13|14
1610492920000|2021-01-12 23:08:40|1033.29|1030.21|1030.78|1026.78|1035.9|1030.21|1030.51|1026.51|27
1610492930000|2021-01-12 23:08:50|1030.71|1026.71|1031.5|1027.5|1031.5|1027.5|1030.71|1026.71|16
1610492940000|2021-01-12 23:09:00|1031.78|1027.78|1034.1|1030.1|1037.85|1033.85|1031.78|1027.78|30
1610492950000|2021-01-12 23:09:10|1033.9|1029.9|1031.27|1027.27|1033.9|1029.9|1030.73|1026.73|39
1610492960000|2021-01-12 23:09:20|1031.46|1027.46|1030.64|1026.64|1031.66|1027.66|1030.64|1026.64|33
1610492970000|2021-01-12 23:09:30|1030.59|1026.59|1030.94|1026.94|1031.1|1027.1|1030.52|1026.52|19
1610492980000|2021-01-12 23:09:40|1031.09|1027.09|1031.01|1027.01|1031.3|1027.3|1030.8|1026.8|27
1610492990000|2021-01-12 23:09:50|1031.02|1027.02|1031.07|1027.07|1031.38|1027.38|1030.75|1026.75|28
1610493000000|2021-01-12 23:10:00|1031.04|1027.04|1030.64|1026.64|1031.04|1027.04|1030.12|1026.12|32
1610493010000|2021-01-12 23:10:10|1030.46|1026.46|1030.88|1026.88|1030.95|1026.95|1030.06|1026.06|28
1610493020000|2021-01-12 23:10:20|1030.84|1026.84|1033.78|1029.78|1034.04|1030.04|1030.84|1026.84|38
1610493030000|2021-01-12 23:10:30|1033.77|1029.77|1034.18|1030.18|1035.17|1031.17|1033.72|1029.72|32
1610493040000|2021-01-12 23:10:40|1034.17|1030.17|1034.63|1030.63|1034.78|1030.78|1033.64|1029.64|35
1610493050000|2021-01-12 23:10:50|1034.68|1030.68|1034.53|1030.53|1035.99|1031.99|1034.51|1030.51|23
1610493060000|2021-01-12 23:11:00|1034.64|1030.64|1036.42|1032.42|1036.42|1032.42|1033.86|1029.86|32
1610493070000|2021-01-12 23:11:10|1036.5|1032.5|1035.6|1031.6|1036.54|1032.54|1035.55|1031.55|28
1610493080000|2021-01-12 23:11:20|1035.59|1031.59|1036.12|1032.12|1036.19|1032.19|1035.41|1031.41|31
1610493090000|2021-01-12 23:11:30|1036.15|1032.15|1037.76|1033.76|1038.15|1034.15|1035.57|1031.57|27
1610493100000|2021-01-12 23:11:40|1037.8|1033.8|1036.97|1032.97|1037.88|1033.88|1036.72|1032.72|31
1610493110000|2021-01-12 23:11:50|1036.93|1032.93|1037.21|1033.21|1038.06|1034.06|1036.74|1032.74|30
1610493120000|2021-01-12 23:12:00|1037.26|1033.26|1037.6|1033.6|1038.2|1034.2|1037.08|1033.08|37
1610493130000|2021-01-12 23:12:10|1037.64|1033.64|1038.08|1034.08|1038.11|1034.11|1037.2|1033.2|29
1610493140000|2021-01-12 23:12:20|1038.16|1034.16|1039.79|1035.79|1039.92|1035.92|1038.14|1034.14|30
1610493150000|2021-01-12 23:12:30|1039.64|1035.64|1040.23|1036.23|1040.27|1036.27|1039.48|1035.48|27
1610493160000|2021-01-12 23:12:40|1040.17|1036.17|1040.65|1036.65|1040.79|1036.79|1039.77|1035.77|18
1610493170000|2021-01-12 23:12:50|1040.4|1036.4|1039.87|1035.87|1040.4|1036.4|1039.87|1035.87|20
1610493180000|2021-01-12 23:13:00|1039.82|1035.82|1041.68|1037.68|1041.72|1037.72|1039.82|1035.82|32
1610493190000|2021-01-12 23:13:10|1041.75|1037.75|1042.91|1038.91|1043.6|1039.6|1041.75|1037.75|29
1610493200000|2021-01-12 23:13:20|1043.15|1039.15|1043.76|1039.76|1044.47|1040.47|1043.13|1039.13|32
1610493210000|2021-01-12 23:13:30|1043.95|1039.95|1044.85|1040.85|1045.01|1041.01|1043.95|1039.95|37
1610493220000|2021-01-12 23:13:40|1044.7|1040.7|1045|1041|1045.09|1041.09|1044.17|1040.17|31
1610493230000|2021-01-12 23:13:50|1044.84|1040.84|1045.51|1041.51|1045.51|1041.51|1044.47|1040.47|21
1610493240000|2021-01-12 23:14:00|1045.43|1041.43|1047.85|1043.85|1047.94|1043.94|1045.43|1041.43|33
1610493250000|2021-01-12 23:14:10|1047.8|1043.8|1047.94|1043.94|1047.98|1043.98|1047.2|1043.2|23
1610493260000|2021-01-12 23:14:20|1047.9|1043.9|1047.99|1043.99|1048.05|1044.05|1046.64|1042.64|31
1610493270000|2021-01-12 23:14:30|1047.98|1043.98|1048.8|1044.8|1049.14|1045.14|1047.64|1043.64|32
1610493280000|2021-01-12 23:14:40|1049.2|1045.2|1049.09|1045.09|1050.41|1046.41|1048.14|1044.14|29
1610493290000|2021-01-12 23:14:50|1049.14|1045.14|1049.45|1045.45|1049.87|1045.87|1049.14|1045.14|27
1610493300000|2021-01-12 23:15:00|1049.38|1045.38|1047.81|1043.81|1049.67|1045.67|1047.6|1043.6|34
1610493310000|2021-01-12 23:15:10|1047.71|1043.71|1049.81|1045.81|1049.81|1045.81|1047.3|1043.3|29
1610493320000|2021-01-12 23:15:20|1049.8|1045.8|1051.51|1047.51|1052.22|1048.22|1049.8|1045.8|36
1610493330000|2021-01-12 23:15:30|1051.46|1047.46|1050.52|1046.52|1051.51|1047.51|1050.46|1046.46|31
1610493340000|2021-01-12 23:15:40|1049.97|1045.97|1049.35|1045.35|1050.11|1046.11|1049.33|1045.33|33
1610493350000|2021-01-12 23:15:50|1049.32|1045.32|1048.3|1044.3|1049.62|1045.62|1048.28|1044.28|36
1610493360000|2021-01-12 23:16:00|1048.49|1044.49|1045.56|1041.56|1048.49|1044.49|1045.01|1041.01|33
1610493370000|2021-01-12 23:16:10|1045.61|1041.61|1043.93|1039.93|1045.95|1041.95|1043.56|1039.56|30
1610493380000|2021-01-12 23:16:20|1043.87|1039.87|1045.14|1041.14|1045.81|1041.81|1043.84|1039.84|35
1610493390000|2021-01-12 23:16:30|1045.13|1041.13|1044.25|1040.25|1045.17|1041.17|1043.51|1039.51|25
1610493400000|2021-01-12 23:16:40|1044.3|1040.3|1043.42|1039.42|1044.34|1040.34|1043.32|1039.32|30
1610493410000|2021-01-12 23:16:50|1043.08|1039.08|1043.27|1039.27|1043.83|1039.83|1042.98|1038.98|24
1610493420000|2021-01-12 23:17:00|1043.26|1039.26|1044.51|1040.51|1044.72|1040.72|1043.13|1039.13|32
1610493430000|2021-01-12 23:17:10|1044.48|1040.48|1043.9|1039.9|1044.48|1040.48|1043.6|1039.6|25
1610493440000|2021-01-12 23:17:20|1043.91|1039.91|1043.37|1039.37|1044.29|1040.29|1043.24|1039.24|26
1610493450000|2021-01-12 23:17:30|1043.49|1039.49|1042.33|1038.33|1043.51|1039.51|1042.33|1038.33|22
1610493460000|2021-01-12 23:17:40|1042.57|1038.57|1041.48|1037.48|1042.57|1038.57|1041.48|1037.48|19
1610493470000|2021-01-12 23:17:50|1040.98|1036.98|1041.27|1037.27|1041.27|1037.27|1040.73|1036.73|26
1610493480000|2021-01-12 23:18:00|1041.45|1037.45|1041.17|1037.17|1041.51|1037.51|1040.92|1036.92|25
1610493490000|2021-01-12 23:18:10|1041.13|1037.13|1040.44|1036.44|1041.13|1037.13|1040.43|1036.43|26
1610493500000|2021-01-12 23:18:20|1040.46|1036.46|1039.72|1035.72|1040.78|1036.78|1039.72|1035.72|31
1610493510000|2021-01-12 23:18:30|1040.16|1036.16|1037.79|1033.79|1040.58|1036.58|1037.79|1033.79|30
1610493520000|2021-01-12 23:18:40|1037.84|1033.84|1036.75|1032.75|1038.43|1034.43|1036.75|1032.75|32
1610493530000|2021-01-12 23:18:50|1036.59|1032.59|1036.77|1032.77|1037.34|1033.34|1036.56|1032.56|34
1610493540000|2021-01-12 23:19:00|1036.4|1032.4|1035.36|1031.36|1036.96|1032.96|1035.34|1031.34|29
1610493550000|2021-01-12 23:19:10|1035.39|1031.39|1035.06|1031.06|1035.42|1031.42|1033.78|1029.78|37
1610493560000|2021-01-12 23:19:20|1035.17|1031.17|1034.97|1030.97|1035.3|1031.3|1034.49|1030.49|19
1610493570000|2021-01-12 23:19:30|1034.93|1030.93|1035.01|1031.01|1035.32|1031.32|1034.66|1030.66|27
1610493580000|2021-01-12 23:19:40|1035.07|1031.07|1035.67|1031.67|1036.3|1032.3|1035.01|1031.01|29
1610493590000|2021-01-12 23:19:50|1035.49|1031.49|1038.66|1034.66|1038.66|1034.66|1035.49|1031.49|31
1610493600000|2021-01-12 23:20:00|1038.48|1034.48|1040.9|1036.9|1041.87|1037.87|1038.48|1034.48|33
1610493610000|2021-01-12 23:20:10|1040.78|1036.78|1041.74|1037.74|1041.76|1037.76|1040.14|1036.14|28
1610493620000|2021-01-12 23:20:20|1041|1037|1040.9|1036.9|1041.04|1037.04|1040.46|1036.46|21
1610493630000|2021-01-12 23:20:30|1040.76|1036.76|1039.76|1035.76|1040.89|1036.89|1039.66|1035.66|31
1610493640000|2021-01-12 23:20:40|1039.78|1035.78|1039.05|1035.05|1039.78|1035.78|1038.64|1034.64|35
1610493650000|2021-01-12 23:20:50|1039.31|1035.31|1038.49|1034.49|1039.72|1035.72|1038.49|1034.49|29
1610493660000|2021-01-12 23:21:00|1039.3|1035.3|1036.8|1032.8|1039.72|1035.72|1036.8|1032.8|27
1610493670000|2021-01-12 23:21:10|1036.85|1032.85|1036.37|1032.37|1037.23|1033.23|1036.37|1032.37|22
1610493680000|2021-01-12 23:21:20|1036.28|1032.28|1035.08|1031.08|1036.28|1032.28|1034.93|1030.93|34
1610493690000|2021-01-12 23:21:30|1035.06|1031.06|1033.68|1029.68|1035.13|1031.13|1033.52|1029.52|25
1610493700000|2021-01-12 23:21:40|1033.57|1029.57|1032.54|1028.54|1033.71|1029.71|1032.54|1028.54|33
1610493710000|2021-01-12 23:21:50|1032.52|1028.52|1032.65|1028.65|1033.13|1029.13|1031.99|1027.99|34
1610493720000|2021-01-12 23:22:00|1032.98|1028.98|1032.93|1028.93|1033.96|1029.96|1032.93|1028.93|32
1610493730000|2021-01-12 23:22:10|1033.37|1029.37|1033.75|1029.75|1033.88|1029.88|1033.37|1029.37|25
1610493740000|2021-01-12 23:22:20|1033.77|1029.77|1034.26|1030.26|1034.26|1030.26|1033.7|1029.7|27
1610493750000|2021-01-12 23:22:30|1034.3|1030.3|1036.67|1032.67|1036.75|1032.75|1034.3|1030.3|31
1610493760000|2021-01-12 23:22:40|1036.61|1032.61|1036.65|1032.65|1037.27|1033.27|1036.38|1032.38|31
1610493770000|2021-01-12 23:22:50|1036.68|1032.68|1035.14|1031.14|1037.36|1033.36|1035.14|1031.14|36
1610493780000|2021-01-12 23:23:00|1035.06|1031.06|1034.3|1030.3|1035.06|1031.06|1034.19|1030.19|20
1610493790000|2021-01-12 23:23:10|1034.27|1030.27|1034.39|1030.39|1034.71|1030.71|1033.95|1029.95|22
1610493800000|2021-01-12 23:23:20|1034.33|1030.33|1034.15|1030.15|1034.33|1030.33|1033.96|1029.96|26
1610493810000|2021-01-12 23:23:30|1034.17|1030.17|1034.17|1030.17|1034.17|1030.17|1033.94|1029.94|25
1610493820000|2021-01-12 23:23:40|1034.06|1030.06|1034.06|1030.06|1034.62|1030.62|1034.05|1030.05|32
1610493830000|2021-01-12 23:23:50|1034.02|1030.02|1032.91|1028.91|1034.19|1030.19|1032.88|1028.88|24
1610493840000|2021-01-12 23:24:00|1032.85|1028.85|1035.19|1031.19|1035.29|1031.29|1032.85|1028.85|33
1610493850000|2021-01-12 23:24:10|1034.68|1030.68|1038.77|1034.77|1039.47|1035.47|1034.68|1030.68|38
1610493860000|2021-01-12 23:24:20|1038.97|1034.97|1038.16|1034.16|1039.31|1035.31|1038.13|1034.13|31
1610493870000|2021-01-12 23:24:30|1037.93|1033.93|1034.2|1030.2|1037.93|1033.93|1034.2|1030.2|37
1610493880000|2021-01-12 23:24:40|1034.11|1030.11|1034.95|1030.95|1034.99|1030.99|1033.3|1029.3|35
1610493890000|2021-01-12 23:24:50|1035.02|1031.02|1037.5|1033.5|1037.92|1033.92|1035.02|1031.02|36
1610493900000|2021-01-12 23:25:00|1037.51|1033.51|1035.39|1031.39|1037.67|1033.67|1035.39|1031.39|33
1610493910000|2021-01-12 23:25:10|1035.45|1031.45|1035.1|1031.1|1035.65|1031.65|1034.31|1030.31|31
1610493920000|2021-01-12 23:25:20|1035.14|1031.14|1036.47|1032.47|1036.47|1032.47|1035.02|1031.02|30
1610493930000|2021-01-12 23:25:30|1036.45|1032.45|1037.59|1033.59|1037.59|1033.59|1035.79|1031.79|31
1610493940000|2021-01-12 23:25:40|1037.58|1033.58|1038.02|1034.02|1038.45|1034.45|1037.58|1033.58|24
1610493950000|2021-01-12 23:25:50|1037.95|1033.95|1036.68|1032.68|1037.95|1033.95|1036.54|1032.54|28
1610493960000|2021-01-12 23:26:00|1037.1|1033.1|1036.09|1032.09|1037.18|1033.18|1036.09|1032.09|29
1610493970000|2021-01-12 23:26:10|1036.27|1032.27|1036.89|1032.89|1037.02|1033.02|1035.37|1031.37|27
1610493980000|2021-01-12 23:26:20|1036.22|1032.22|1033.73|1029.73|1036.22|1032.22|1033.64|1029.64|19
1610493990000|2021-01-12 23:26:30|1033.72|1029.72|1032.59|1028.59|1033.72|1029.72|1032.36|1028.36|25
1610494000000|2021-01-12 23:26:40|1032.73|1028.73|1032.11|1028.11|1033.43|1029.43|1032.11|1028.11|33
1610494010000|2021-01-12 23:26:50|1032.24|1028.24|1030.42|1026.42|1032.24|1028.24|1030.05|1026.05|38
1610494020000|2021-01-12 23:27:00|1030.39|1026.39|1031.1|1027.1|1031.12|1027.12|1030.29|1026.29|27
1610494030000|2021-01-12 23:27:10|1030.86|1026.86|1031.37|1027.37|1031.48|1027.48|1030.74|1026.74|26
1610494040000|2021-01-12 23:27:20|1031.4|1027.4|1030.41|1026.41|1031.85|1027.85|1030.41|1026.41|29
1610494050000|2021-01-12 23:27:30|1030.72|1026.72|1030.56|1026.56|1031.01|1027.01|1030.4|1026.4|30
1610494060000|2021-01-12 23:27:40|1030.49|1026.49|1030.89|1026.89|1031.02|1027.02|1030.37|1026.37|26
1610494070000|2021-01-12 23:27:50|1030.76|1026.76|1028.81|1024.81|1030.76|1026.76|1028.73|1024.73|29
1610494080000|2021-01-12 23:28:00|1028.78|1024.78|1028.97|1024.97|1029.18|1025.18|1028.73|1024.73|24
1610494090000|2021-01-12 23:28:10|1029.06|1025.06|1029.21|1025.21|1029.68|1025.68|1029.01|1025.01|27
1610494100000|2021-01-12 23:28:20|1029.16|1025.16|1028.25|1024.25|1029.35|1025.35|1028.25|1024.25|18
1610494110000|2021-01-12 23:28:30|1028.17|1024.17|1028.9|1024.9|1028.9|1024.9|1028|1024|12
1610494120000|2021-01-12 23:28:40|1028.95|1024.95|1028.68|1024.68|1029.47|1025.47|1028.55|1024.55|30
1610494130000|2021-01-12 23:28:50|1028.86|1024.86|1028.29|1024.29|1028.9|1024.9|1028.29|1024.29|26
1610494140000|2021-01-12 23:29:00|1028.27|1024.27|1027.77|1023.77|1028.28|1024.28|1027.73|1023.73|18
1610494150000|2021-01-12 23:29:10|1027.83|1023.83|1027.57|1023.57|1028|1024|1027.18|1023.18|32
1610494160000|2021-01-12 23:29:20|1027.56|1023.56|1029.48|1025.48|1029.51|1025.51|1027.22|1023.22|30
1610494170000|2021-01-12 23:29:30|1029.41|1025.41|1029.37|1025.37|1029.41|1025.41|1028.56|1024.56|27
1610494180000|2021-01-12 23:29:40|1029.41|1025.41|1030.32|1026.32|1030.96|1026.96|1029.22|1025.22|34
1610494190000|2021-01-12 23:29:50|1030.42|1026.42|1030.91|1026.91|1031.09|1027.09|1029.88|1025.88|26
1610494200000|2021-01-12 23:30:00|1030.9|1026.9|1029.9|1025.9|1030.97|1026.97|1029.83|1025.83|24
1610494210000|2021-01-12 23:30:10|1029.79|1025.79|1029.56|1025.56|1030|1026|1029.41|1025.41|26
1610494220000|2021-01-12 23:30:20|1029.72|1025.72|1029.72|1025.72|1029.72|1025.72|1029.11|1025.11|17
1610494230000|2021-01-12 23:30:30|1029.51|1025.51|1026.83|1022.83|1030|1026|1026.81|1022.81|29
1610494240000|2021-01-12 23:30:40|1026.9|1022.9|1026.89|1022.89|1027.08|1023.08|1026.69|1022.69|19
1610494250000|2021-01-12 23:30:50|1026.87|1022.87|1030.61|1026.61|1030.61|1026.61|1026.87|1022.87|31
1610494260000|2021-01-12 23:31:00|1030.28|1026.28|1034.99|1030.99|1034.99|1030.99|1030.28|1026.28|38
1610494270000|2021-01-12 23:31:10|1035.51|1031.51|1034.93|1030.93|1035.51|1031.51|1034.39|1030.39|36
1610494280000|2021-01-12 23:31:20|1034.99|1030.99|1035.13|1031.13|1035.44|1031.44|1034.54|1030.54|29
1610494290000|2021-01-12 23:31:30|1035.14|1031.14|1036.72|1032.72|1036.72|1032.72|1035.07|1031.07|33
1610494300000|2021-01-12 23:31:40|1036.77|1032.77|1037.17|1033.17|1037.17|1033.17|1036.66|1032.66|32
1610494310000|2021-01-12 23:31:50|1037.18|1033.18|1039.56|1035.56|1039.56|1035.56|1036.54|1032.54|35
1610494320000|2021-01-12 23:32:00|1039.43|1035.43|1041.84|1037.84|1042.64|1038.64|1039.43|1035.43|28
1610494330000|2021-01-12 23:32:10|1041.77|1037.77|1039.56|1035.56|1041.77|1037.77|1039.56|1035.56|39
1610494340000|2021-01-12 23:32:20|1039.45|1035.45|1039.73|1035.73|1039.73|1035.73|1037.5|1033.5|37
1610494350000|2021-01-12 23:32:30|1039.87|1035.87|1039.09|1035.09|1040.28|1036.28|1039.09|1035.09|34
1610494360000|2021-01-12 23:32:40|1039.08|1035.08|1038.67|1034.67|1039.6|1035.6|1038.46|1034.46|32
1610494370000|2021-01-12 23:32:50|1038.29|1034.29|1037.24|1033.24|1038.29|1034.29|1037.24|1033.24|37
1610494380000|2021-01-12 23:33:00|1037.22|1033.22|1036.4|1032.4|1037.22|1033.22|1036.35|1032.35|30
1610494390000|2021-01-12 23:33:10|1036.17|1032.17|1034.41|1030.41|1036.19|1032.19|1033.09|1029.09|35
1610494400000|2021-01-12 23:33:20|1034.38|1030.38|1035.26|1031.26|1036.83|1032.83|1034.16|1030.16|38
1610494410000|2021-01-12 23:33:30|1035.35|1031.35|1033.58|1029.58|1035.35|1031.35|1033.07|1029.07|37
1610494420000|2021-01-12 23:33:40|1033.47|1029.47|1032.8|1028.8|1033.52|1029.52|1032.05|1028.05|32
1610494430000|2021-01-12 23:33:50|1032.59|1028.59|1030.36|1026.36|1032.6|1028.6|1029.82|1025.82|30
1610494440000|2021-01-12 23:34:00|1030.29|1026.29|1032.23|1028.23|1033.02|1029.02|1029.77|1025.77|35
1610494450000|2021-01-12 23:34:10|1032.21|1028.21|1031.28|1027.28|1032.21|1028.21|1029.89|1025.89|36
1610494460000|2021-01-12 23:34:20|1031.08|1027.08|1032.03|1028.03|1032.03|1028.03|1030.36|1026.36|36
1610494470000|2021-01-12 23:34:30|1031.97|1027.97|1031.78|1027.78|1031.97|1027.97|1030.87|1026.87|37
1610494480000|2021-01-12 23:34:40|1031.68|1027.68|1031.09|1027.09|1031.68|1027.68|1030.7|1026.7|38
1610494490000|2021-01-12 23:34:50|1031.13|1027.13|1030.78|1026.78|1031.55|1027.55|1030.78|1026.78|27
1610494500000|2021-01-12 23:35:00|1030.89|1026.89|1033.08|1029.08|1033.56|1029.56|1030.89|1026.89|29
1610494510000|2021-01-12 23:35:10|1033.07|1029.07|1031.75|1027.75|1033.42|1029.42|1031.73|1027.73|28
1610494520000|2021-01-12 23:35:20|1031.14|1027.14|1031.09|1027.09|1031.21|1027.21|1030.83|1026.83|23
1610494530000|2021-01-12 23:35:30|1031.07|1027.07|1032.07|1028.07|1032.52|1028.52|1031.07|1027.07|31
1610494540000|2021-01-12 23:35:40|1032.04|1028.04|1031.44|1027.44|1032.21|1028.21|1031.44|1027.44|21
1610494550000|2021-01-12 23:35:50|1031.46|1027.46|1032.09|1028.09|1032.09|1028.09|1031.43|1027.43|26
1610494560000|2021-01-12 23:36:00|1032.3|1028.3|1034.67|1030.67|1034.67|1030.67|1031.98|1027.98|33
1610494570000|2021-01-12 23:36:10|1034.5|1030.5|1031.93|1027.93|1034.54|1030.54|1031.93|1027.93|36
1610494580000|2021-01-12 23:36:20|1031.94|1027.94|1031.65|1027.65|1031.98|1027.98|1031.1|1027.1|35
1610494590000|2021-01-12 23:36:30|1031.55|1027.55|1031.28|1027.28|1032.24|1028.24|1031.18|1027.18|35
1610494600000|2021-01-12 23:36:40|1031.29|1027.29|1030.8|1026.8|1031.51|1027.51|1030.51|1026.51|30
1610494610000|2021-01-12 23:36:50|1030.81|1026.81|1031.12|1027.12|1031.12|1027.12|1030.41|1026.41|25
1610494620000|2021-01-12 23:37:00|1031.25|1027.25|1032.85|1028.85|1032.85|1028.85|1031.25|1027.25|31
1610494630000|2021-01-12 23:37:10|1032.78|1028.78|1032.11|1028.11|1033.78|1029.78|1032.01|1028.01|22
1610494640000|2021-01-12 23:37:20|1032.07|1028.07|1032.22|1028.22|1032.95|1028.95|1031.99|1027.99|28
1610494650000|2021-01-12 23:37:30|1032.21|1028.21|1032.68|1028.68|1033.07|1029.07|1031.94|1027.94|36
1610494660000|2021-01-12 23:37:40|1033|1029|1034.41|1030.41|1034.6|1030.6|1032.81|1028.81|30
1610494670000|2021-01-12 23:37:50|1034.45|1030.45|1036.27|1032.27|1036.36|1032.36|1034.05|1030.05|28
1610494680000|2021-01-12 23:38:00|1035.8|1031.8|1036.25|1032.25|1036.43|1032.43|1035.23|1031.23|27
1610494690000|2021-01-12 23:38:10|1036.08|1032.08|1037.03|1033.03|1037.04|1033.04|1035.95|1031.95|23
1610494700000|2021-01-12 23:38:20|1037.07|1033.07|1037.28|1033.28|1037.47|1033.47|1036.65|1032.65|33
1610494710000|2021-01-12 23:38:30|1036.69|1032.69|1037.54|1033.54|1037.75|1033.75|1036.69|1032.69|27
1610494720000|2021-01-12 23:38:40|1037.46|1033.46|1037.96|1033.96|1037.98|1033.98|1037.46|1033.46|23
1610494730000|2021-01-12 23:38:50|1038|1034|1038.4|1034.4|1039.02|1035.02|1037.94|1033.94|26
1610494740000|2021-01-12 23:39:00|1038.43|1034.43|1035.67|1031.67|1038.75|1034.75|1035.67|1031.67|36
1610494750000|2021-01-12 23:39:10|1035.53|1031.53|1035.47|1031.47|1036.61|1032.61|1035.13|1031.13|36
1610494760000|2021-01-12 23:39:20|1035.3|1031.3|1035.42|1031.42|1036.26|1032.26|1035.08|1031.08|34
1610494770000|2021-01-12 23:39:30|1035.5|1031.5|1037.01|1033.01|1037.89|1033.89|1035.5|1031.5|35
1610494780000|2021-01-12 23:39:40|1036.84|1032.84|1037.72|1033.72|1037.82|1033.82|1036.46|1032.46|32
1610494790000|2021-01-12 23:39:50|1037.69|1033.69|1035.99|1031.99|1037.72|1033.72|1035.69|1031.69|34
1610494800000|2021-01-12 23:40:00|1035.93|1031.93|1034.68|1030.68|1036.58|1032.58|1034.68|1030.68|30
1610494810000|2021-01-12 23:40:10|1034.66|1030.66|1035.49|1031.49|1035.85|1031.85|1034.04|1030.04|33
1610494820000|2021-01-12 23:40:20|1035.48|1031.48|1035.42|1031.42|1035.94|1031.94|1035.27|1031.27|28
1610494830000|2021-01-12 23:40:30|1035.41|1031.41|1038.25|1034.25|1038.25|1034.25|1035.3|1031.3|32
1610494840000|2021-01-12 23:40:40|1038.29|1034.29|1039.13|1035.13|1039.13|1035.13|1037.66|1033.66|29
1610494850000|2021-01-12 23:40:50|1038.75|1034.75|1040.04|1036.04|1040.15|1036.15|1038.64|1034.64|33
1610494860000|2021-01-12 23:41:00|1040.11|1036.11|1042.42|1038.42|1042.42|1038.42|1040.11|1036.11|31
1610494870000|2021-01-12 23:41:10|1042.44|1038.44|1042.72|1038.72|1042.87|1038.87|1041.96|1037.96|19
1610494880000|2021-01-12 23:41:20|1042.68|1038.68|1042.62|1038.62|1043.2|1039.2|1042.47|1038.47|25
1610494890000|2021-01-12 23:41:30|1042.45|1038.45|1042.11|1038.11|1042.96|1038.96|1042.03|1038.03|31
1610494900000|2021-01-12 23:41:40|1042.07|1038.07|1042.05|1038.05|1042.65|1038.65|1042.02|1038.02|27
1610494910000|2021-01-12 23:41:50|1042.16|1038.16|1043.22|1039.22|1043.35|1039.35|1042.16|1038.16|33
1610494920000|2021-01-12 23:42:00|1043.12|1039.12|1042.46|1038.46|1043.12|1039.12|1042.26|1038.26|27
1610494930000|2021-01-12 23:42:10|1042.47|1038.47|1041.93|1037.93|1042.47|1038.47|1041.52|1037.52|27
1610494940000|2021-01-12 23:42:20|1041.45|1037.45|1040.93|1036.93|1042.32|1038.32|1040.91|1036.91|30
1610494950000|2021-01-12 23:42:30|1040.71|1036.71|1041.11|1037.11|1041.11|1037.11|1040.44|1036.44|33
1610494960000|2021-01-12 23:42:40|1041.24|1037.24|1041.84|1037.84|1042.45|1038.45|1041.24|1037.24|36
1610494970000|2021-01-12 23:42:50|1041.78|1037.78|1041.81|1037.81|1042.4|1038.4|1041.38|1037.38|31
1610494980000|2021-01-12 23:43:00|1041.83|1037.83|1042.65|1038.65|1042.65|1038.65|1041.47|1037.47|22
1610494990000|2021-01-12 23:43:10|1042.56|1038.56|1044.22|1040.22|1044.22|1040.22|1042.14|1038.14|30
1610495000000|2021-01-12 23:43:20|1044|1040|1045.43|1041.43|1045.98|1041.98|1044|1040|35
1610495010000|2021-01-12 23:43:30|1045.4|1041.4|1046.14|1042.14|1046.16|1042.16|1044.94|1040.94|29
1610495020000|2021-01-12 23:43:40|1045.61|1041.61|1045.78|1041.78|1046.25|1042.25|1045.61|1041.61|27
1610495030000|2021-01-12 23:43:50|1045.77|1041.77|1046.35|1042.35|1046.47|1042.47|1045.72|1041.72|24
1610495040000|2021-01-12 23:44:00|1046.29|1042.29|1046.8|1042.8|1046.8|1042.8|1045.96|1041.96|31
1610495050000|2021-01-12 23:44:10|1046.86|1042.86|1046.81|1042.81|1046.98|1042.98|1046.68|1042.68|27
1610495060000|2021-01-12 23:44:20|1046.8|1042.8|1047.1|1043.1|1047.1|1043.1|1046.66|1042.66|20
1610495070000|2021-01-12 23:44:30|1047.08|1043.08|1046.14|1042.14|1047.1|1043.1|1046.14|1042.14|21
1610495080000|2021-01-12 23:44:40|1046.19|1042.19|1045.38|1041.38|1046.62|1042.62|1045.24|1041.24|31
1610495090000|2021-01-12 23:44:50|1045.45|1041.45|1043.42|1039.42|1045.45|1041.45|1043.42|1039.42|25
1610495100000|2021-01-12 23:45:00|1043.44|1039.44|1045.12|1041.12|1045.37|1041.37|1043.44|1039.44|31
1610495110000|2021-01-12 23:45:10|1044.98|1040.98|1045.47|1041.47|1045.53|1041.53|1044.78|1040.78|25
1610495120000|2021-01-12 23:45:20|1045.28|1041.28|1043.24|1039.24|1045.31|1041.31|1043.24|1039.24|25
1610495130000|2021-01-12 23:45:30|1043.18|1039.18|1042.12|1038.12|1043.18|1039.18|1042.11|1038.11|27
1610495140000|2021-01-12 23:45:40|1042|1038|1042.16|1038.16|1043.13|1039.13|1042|1038|33
1610495150000|2021-01-12 23:45:50|1042.58|1038.58|1041.98|1037.98|1042.58|1038.58|1041.98|1037.98|30
1610495160000|2021-01-12 23:46:00|1042.06|1038.06|1040.77|1036.77|1042.5|1038.5|1040.77|1036.77|36
1610495170000|2021-01-12 23:46:10|1040.76|1036.76|1042.7|1038.7|1042.7|1038.7|1040.71|1036.71|34
1610495180000|2021-01-12 23:46:20|1042.68|1038.68|1041.39|1037.39|1042.68|1038.68|1041|1037|33
1610495190000|2021-01-12 23:46:30|1041.52|1037.52|1039.58|1035.58|1041.74|1037.74|1039.58|1035.58|30
1610495200000|2021-01-12 23:46:40|1039.51|1035.51|1038.81|1034.81|1039.51|1035.51|1038.77|1034.77|31
1610495210000|2021-01-12 23:46:50|1038.76|1034.76|1039.34|1035.34|1039.45|1035.45|1038.56|1034.56|30
1610495220000|2021-01-12 23:47:00|1039.11|1035.11|1037.45|1033.45|1039.47|1035.47|1037.45|1033.45|31
1610495230000|2021-01-12 23:47:10|1037.61|1033.61|1038.62|1034.62|1038.96|1034.96|1037.53|1033.53|29
1610495240000|2021-01-12 23:47:20|1038.6|1034.6|1037.88|1033.88|1038.6|1034.6|1037.84|1033.84|26
1610495250000|2021-01-12 23:47:30|1037.82|1033.82|1038.27|1034.27|1038.45|1034.45|1037.61|1033.61|29
1610495260000|2021-01-12 23:47:40|1038.28|1034.28|1037.77|1033.77|1038.35|1034.35|1037.76|1033.76|26
1610495270000|2021-01-12 23:47:50|1037.83|1033.83|1038.11|1034.11|1038.31|1034.31|1037.83|1033.83|14
1610495280000|2021-01-12 23:48:00|1038.09|1034.09|1040.67|1036.67|1040.67|1036.67|1037.84|1033.84|25
1610495290000|2021-01-12 23:48:10|1040.75|1036.75|1040.52|1036.52|1040.75|1036.75|1040.18|1036.18|33
1610495300000|2021-01-12 23:48:20|1040.57|1036.57|1041.68|1037.68|1042.23|1038.23|1040.47|1036.47|31
1610495310000|2021-01-12 23:48:30|1041.41|1037.41|1041.77|1037.77|1042.27|1038.27|1041.41|1037.41|24
1610495320000|2021-01-12 23:48:40|1041.91|1037.91|1041.5|1037.5|1042.03|1038.03|1041.45|1037.45|32
1610495330000|2021-01-12 23:48:50|1041.46|1037.46|1041.13|1037.13|1041.46|1037.46|1040.33|1036.33|24
1610495340000|2021-01-12 23:49:00|1041.11|1037.11|1042.58|1038.58|1042.58|1038.58|1041.09|1037.09|21
1610495350000|2021-01-12 23:49:10|1042.63|1038.63|1044.04|1040.04|1044.39|1040.39|1042.63|1038.63|25
1610495360000|2021-01-12 23:49:20|1043.95|1039.95|1043.86|1039.86|1044.41|1040.41|1043.72|1039.72|21
1610495370000|2021-01-12 23:49:30|1043.87|1039.87|1044.5|1040.5|1044.5|1040.5|1043.79|1039.79|26
1610495380000|2021-01-12 23:49:40|1044.41|1040.41|1044.64|1040.64|1044.64|1040.64|1043.87|1039.87|29
1610495390000|2021-01-12 23:49:50|1044.57|1040.57|1043.31|1039.31|1044.57|1040.57|1043.31|1039.31|29
1610495400000|2021-01-12 23:50:00|1043.35|1039.35|1041.84|1037.84|1043.35|1039.35|1041.75|1037.75|19
1610495410000|2021-01-12 23:50:10|1041.72|1037.72|1042.38|1038.38|1042.38|1038.38|1041.52|1037.52|20
1610495420000|2021-01-12 23:50:20|1042.67|1038.67|1041.53|1037.53|1042.99|1038.99|1041.42|1037.42|32
1610495430000|2021-01-12 23:50:30|1041.92|1037.92|1040.85|1036.85|1041.92|1037.92|1040.85|1036.85|24
1610495440000|2021-01-12 23:50:40|1040.84|1036.84|1040.63|1036.63|1041.61|1037.61|1040.63|1036.63|31
1610495450000|2021-01-12 23:50:50|1040.59|1036.59|1040.64|1036.64|1040.91|1036.91|1040.55|1036.55|28
1610495460000|2021-01-12 23:51:00|1040.66|1036.66|1040.58|1036.58|1040.93|1036.93|1040.53|1036.53|14
1610495470000|2021-01-12 23:51:10|1040.88|1036.88|1040.47|1036.47|1040.93|1036.93|1040.37|1036.37|24
1610495480000|2021-01-12 23:51:20|1040.46|1036.46|1040.22|1036.22|1040.46|1036.46|1039.91|1035.91|30
1610495490000|2021-01-12 23:51:30|1040.38|1036.38|1040.44|1036.44|1041.12|1037.12|1040.38|1036.38|26
1610495500000|2021-01-12 23:51:40|1040.45|1036.45|1040.71|1036.71|1040.81|1036.81|1040.43|1036.43|11
1610495510000|2021-01-12 23:51:50|1040.68|1036.68|1041.31|1037.31|1041.43|1037.43|1040.4|1036.4|20
1610495520000|2021-01-12 23:52:00|1041.21|1037.21|1041.04|1037.04|1041.33|1037.33|1040.61|1036.61|21
1610495530000|2021-01-12 23:52:10|1040.89|1036.89|1040.89|1036.89|1041.32|1037.32|1040.71|1036.71|30
1610495540000|2021-01-12 23:52:20|1040.82|1036.82|1042.31|1038.31|1042.31|1038.31|1040.33|1036.33|26
1610495550000|2021-01-12 23:52:30|1042.3|1038.3|1043.38|1039.38|1043.55|1039.55|1042.23|1038.23|32
1610495560000|2021-01-12 23:52:40|1043.3|1039.3|1044.74|1040.74|1045.03|1041.03|1043.3|1039.3|29
1610495570000|2021-01-12 23:52:50|1044.79|1040.79|1043.82|1039.82|1044.88|1040.88|1043.82|1039.82|29
1610495580000|2021-01-12 23:53:00|1043.81|1039.81|1043.75|1039.75|1043.89|1039.89|1043.44|1039.44|21
1610495590000|2021-01-12 23:53:10|1043.28|1039.28|1044.69|1040.69|1044.72|1040.72|1043.25|1039.25|29
1610495600000|2021-01-12 23:53:20|1044.6|1040.6|1044.68|1040.68|1045.37|1041.37|1044.6|1040.6|27
1610495610000|2021-01-12 23:53:30|1044.43|1040.43|1045.17|1041.17|1045.29|1041.29|1044.43|1040.43|27
1610495620000|2021-01-12 23:53:40|1045.01|1041.01|1044.85|1040.85|1045.21|1041.21|1044.78|1040.78|33
1610495630000|2021-01-12 23:53:50|1044.86|1040.86|1045.31|1041.31|1045.31|1041.31|1044.73|1040.73|26
1610495640000|2021-01-12 23:54:00|1045.42|1041.42|1045.66|1041.66|1045.72|1041.72|1045.24|1041.24|31
1610495650000|2021-01-12 23:54:10|1045.51|1041.51|1046.05|1042.05|1046.07|1042.07|1045.51|1041.51|19
1610495660000|2021-01-12 23:54:20|1046.07|1042.07|1045.08|1041.08|1046.07|1042.07|1045.04|1041.04|30
1610495670000|2021-01-12 23:54:30|1045.12|1041.12|1044.47|1040.47|1045.12|1041.12|1044.28|1040.28|24
1610495680000|2021-01-12 23:54:40|1044.36|1040.36|1044.62|1040.62|1044.74|1040.74|1044.28|1040.28|23
1610495690000|2021-01-12 23:54:50|1044.56|1040.56|1044.47|1040.47|1044.56|1040.56|1044.47|1040.47|9
1610495700000|2021-01-12 23:55:00|1044.34|1040.34|1043.12|1039.12|1044.5|1040.5|1043.12|1039.12|22
1610495710000|2021-01-12 23:55:10|1043.1|1039.1|1042.42|1038.42|1043.47|1039.47|1041.84|1037.84|24
1610495720000|2021-01-12 23:55:20|1041.82|1037.82|1041.99|1037.99|1042.15|1038.15|1041.7|1037.7|28
1610495730000|2021-01-12 23:55:30|1042.01|1038.01|1040.96|1036.96|1042.05|1038.05|1040.81|1036.81|29
1610495740000|2021-01-12 23:55:40|1041.08|1037.08|1040.72|1036.72|1041.28|1037.28|1040.22|1036.22|27
1610495750000|2021-01-12 23:55:50|1040.83|1036.83|1040.79|1036.79|1041.09|1037.09|1040.45|1036.45|34
1610495760000|2021-01-12 23:56:00|1040.77|1036.77|1040.48|1036.48|1040.77|1036.77|1040.01|1036.01|25
1610495770000|2021-01-12 23:56:10|1040.52|1036.52|1039.58|1035.58|1040.53|1036.53|1039.58|1035.58|27
1610495780000|2021-01-12 23:56:20|1039.29|1035.29|1039.83|1035.83|1039.84|1035.84|1039.02|1035.02|30
1610495790000|2021-01-12 23:56:30|1039.79|1035.79|1039.89|1035.89|1040|1036|1039.27|1035.27|19
1610495800000|2021-01-12 23:56:40|1039.66|1035.66|1039.18|1035.18|1040.01|1036.01|1039.18|1035.18|25
1610495810000|2021-01-12 23:56:50|1039.09|1035.09|1039.72|1035.72|1040.06|1036.06|1039.04|1035.04|26
1610495820000|2021-01-12 23:57:00|1039.73|1035.73|1039.45|1035.45|1040.05|1036.05|1039.39|1035.39|18
1610495830000|2021-01-12 23:57:10|1039.43|1035.43|1040.67|1036.67|1041.36|1037.36|1039.37|1035.37|25
1610495840000|2021-01-12 23:57:20|1042.29|1038.29|1043.21|1039.21|1043.41|1039.41|1042.28|1038.28|22
1610495850000|2021-01-12 23:57:30|1043.29|1039.29|1043.94|1039.94|1043.94|1039.94|1043.29|1039.29|18
1610495860000|2021-01-12 23:57:40|1043.98|1039.98|1043.66|1039.66|1044.06|1040.06|1043.66|1039.66|18
1610495870000|2021-01-12 23:57:50|1043.81|1039.81|1043.9|1039.9|1043.9|1039.9|1043.66|1039.66|7
1610495880000|2021-01-12 23:58:00|1043.66|1039.66|1045.23|1041.23|1045.83|1041.83|1043.66|1039.66|20
1610495890000|2021-01-12 23:58:10|1045.16|1041.16|1046.44|1042.44|1046.45|1042.45|1045.16|1041.16|26
1610495900000|2021-01-12 23:58:20|1046.46|1042.46|1046.77|1042.77|1046.82|1042.82|1046.14|1042.14|21
1610495910000|2021-01-12 23:58:30|1046.72|1042.72|1048.78|1044.78|1048.79|1044.79|1046.72|1042.72|25
1610495920000|2021-01-12 23:58:40|1048.77|1044.77|1051.71|1047.71|1051.79|1047.79|1048.77|1044.77|31
1610495930000|2021-01-12 23:58:50|1050.91|1046.91|1050.31|1046.31|1051.13|1047.13|1050.05|1046.05|34
1610495940000|2021-01-12 23:59:00|1050.29|1046.29|1050.14|1046.14|1050.94|1046.94|1049.88|1045.88|32
1610495950000|2021-01-12 23:59:10|1050.12|1046.12|1050.48|1046.48|1050.93|1046.93|1049.53|1045.53|30
1610495960000|2021-01-12 23:59:20|1050.08|1046.08|1050.17|1046.17|1051.55|1047.55|1049.95|1045.95|31
1610495970000|2021-01-12 23:59:30|1050.79|1046.79|1050.93|1046.93|1051.35|1047.35|1050.05|1046.05|27
1610495980000|2021-01-12 23:59:40|1050.89|1046.89|1051.45|1047.45|1051.45|1047.45|1050.22|1046.22|29
1610495990000|2021-01-12 23:59:50|1051.47|1047.47|1051.51|1047.51|1051.86|1047.86|1051.22|1047.22|30
1610496000000|2021-01-13 00:00:00|1051.52|1047.52|1050.69|1046.69|1051.59|1047.59|1050.69|1046.69|24
1610496010000|2021-01-13 00:00:10|1050.65|1046.65|1050.09|1046.09|1050.73|1046.73|1050.02|1046.02|27
1610496020000|2021-01-13 00:00:20|1049.97|1045.97|1048.29|1044.29|1049.97|1045.97|1048.22|1044.22|29
1610496030000|2021-01-13 00:00:30|1048.3|1044.3|1048.35|1044.35|1050.17|1046.17|1048.23|1044.23|32
1610496040000|2021-01-13 00:00:40|1048.34|1044.34|1048.52|1044.52|1049.08|1045.08|1048.2|1044.2|31
1610496050000|2021-01-13 00:00:50|1048.53|1044.53|1047.84|1043.84|1048.53|1044.53|1047.47|1043.47|30
1610496060000|2021-01-13 00:01:00|1047.83|1043.83|1047.23|1043.23|1047.83|1043.83|1046.55|1042.55|34
1610496070000|2021-01-13 00:01:10|1047.32|1043.32|1046.55|1042.55|1047.64|1043.64|1045.1|1041.1|34
1610496080000|2021-01-13 00:01:20|1046.26|1042.26|1047.41|1043.41|1047.64|1043.64|1045.47|1041.47|33
1610496090000|2021-01-13 00:01:30|1046.71|1042.71|1047.47|1043.47|1047.64|1043.64|1045.55|1041.55|35
1610496100000|2021-01-13 00:01:40|1047.53|1043.53|1044.93|1040.93|1047.53|1043.53|1044.41|1040.41|39
1610496110000|2021-01-13 00:01:50|1045.1|1041.1|1046.79|1042.79|1047.03|1043.03|1044.16|1040.16|37
1610496120000|2021-01-13 00:02:00|1046.61|1042.61|1045.17|1041.17|1047.84|1043.84|1045.05|1041.05|34
1610496130000|2021-01-13 00:02:10|1045.29|1041.29|1043.81|1039.81|1045.51|1041.51|1043.68|1039.68|38
1610496140000|2021-01-13 00:02:20|1043.67|1039.67|1043.24|1039.24|1043.79|1039.79|1043.2|1039.2|21
1610496150000|2021-01-13 00:02:30|1043.38|1039.38|1043.38|1039.38|1043.38|1039.38|1043.01|1039.01|21
1610496160000|2021-01-13 00:02:40|1043.2|1039.2|1043.11|1039.11|1043.2|1039.2|1042.92|1038.92|12
1610496170000|2021-01-13 00:02:50|1043.38|1039.38|1042.75|1038.75|1043.38|1039.38|1042.73|1038.73|10
1610496180000|2021-01-13 00:03:00|1042.73|1038.73|1039.58|1035.58|1043.38|1039.38|1039.58|1035.58|22
1610496190000|2021-01-13 00:03:10|1039.63|1035.63|1038.67|1034.67|1040|1036|1038.67|1034.67|25
1610496200000|2021-01-13 00:03:20|1038.56|1034.56|1038.08|1034.08|1039.51|1035.51|1038.08|1034.08|31
1610496210000|2021-01-13 00:03:30|1038.09|1034.09|1037.22|1033.22|1038.09|1034.09|1036.92|1032.92|26
1610496220000|2021-01-13 00:03:40|1037.25|1033.25|1036.55|1032.55|1037.61|1033.61|1036.55|1032.55|27
1610496230000|2021-01-13 00:03:50|1036.58|1032.58|1036.71|1032.71|1036.93|1032.93|1036.58|1032.58|27
1610496240000|2021-01-13 00:04:00|1036.69|1032.69|1035.56|1031.56|1036.7|1032.7|1035.56|1031.56|22
1610496250000|2021-01-13 00:04:10|1035.55|1031.55|1033.15|1029.15|1035.6|1031.6|1032.98|1028.98|29
1610496260000|2021-01-13 00:04:20|1033.24|1029.24|1034.95|1030.95|1034.95|1030.95|1033.09|1029.09|32
1610496270000|2021-01-13 00:04:30|1034.98|1030.98|1035.14|1031.14|1035.56|1031.56|1033.81|1029.81|28
1610496280000|2021-01-13 00:04:40|1035.07|1031.07|1033.74|1029.74|1035.18|1031.18|1033.74|1029.74|27
1610496290000|2021-01-13 00:04:50|1034.08|1030.08|1033.85|1029.85|1034.28|1030.28|1033.76|1029.76|24
1610496300000|2021-01-13 00:05:00|1033.79|1029.79|1033.41|1029.41|1033.79|1029.79|1033.03|1029.03|27
1610496310000|2021-01-13 00:05:10|1033.33|1029.33|1031.28|1027.28|1033.33|1029.33|1031.28|1027.28|27
1610496320000|2021-01-13 00:05:20|1031.06|1027.06|1032.16|1028.16|1032.17|1028.17|1030.65|1026.65|30
1610496330000|2021-01-13 00:05:30|1032.13|1028.13|1029.97|1025.97|1032.24|1028.24|1029.44|1025.44|31
1610496340000|2021-01-13 00:05:40|1029.85|1025.85|1031.13|1027.13|1031.27|1027.27|1029.2|1025.2|38
1610496350000|2021-01-13 00:05:50|1031.15|1027.15|1030.98|1026.98|1031.67|1027.67|1030.98|1026.98|26
1610496360000|2021-01-13 00:06:00|1030.91|1026.91|1033.2|1029.2|1033.2|1029.2|1030.85|1026.85|34
1610496370000|2021-01-13 00:06:10|1032.54|1028.54|1032.34|1028.34|1033.09|1029.09|1032.11|1028.11|16
1610496380000|2021-01-13 00:06:20|1032.05|1028.05|1034.06|1030.06|1034.24|1030.24|1031.46|1027.46|28
1610496390000|2021-01-13 00:06:30|1034.15|1030.15|1031.47|1027.47|1034.15|1030.15|1031.17|1027.17|35
1610496400000|2021-01-13 00:06:40|1031.5|1027.5|1031.81|1027.81|1031.93|1027.93|1031.05|1027.05|31
1610496410000|2021-01-13 00:06:50|1031.82|1027.82|1032.33|1028.33|1032.6|1028.6|1031.82|1027.82|34
1610496420000|2021-01-13 00:07:00|1032.29|1028.29|1031.32|1027.32|1032.33|1028.33|1031.26|1027.26|31
1610496430000|2021-01-13 00:07:10|1031.22|1027.22|1032.71|1028.71|1033.42|1029.42|1031.22|1027.22|33
1610496440000|2021-01-13 00:07:20|1032.66|1028.66|1033.54|1029.54|1034.02|1030.02|1032.59|1028.59|30
1610496450000|2021-01-13 00:07:30|1033.41|1029.41|1034.2|1030.2|1034.4|1030.4|1033.14|1029.14|29
1610496460000|2021-01-13 00:07:40|1034.05|1030.05|1033.64|1029.64|1034.56|1030.56|1033.64|1029.64|25
1610496470000|2021-01-13 00:07:50|1033.56|1029.56|1034.14|1030.14|1034.14|1030.14|1033.18|1029.18|23
1610496480000|2021-01-13 00:08:00|1034.08|1030.08|1032.08|1028.08|1034.62|1030.62|1032.08|1028.08|34
1610496490000|2021-01-13 00:08:10|1032.15|1028.15|1032.32|1028.32|1032.32|1028.32|1032.04|1028.04|16
1610496500000|2021-01-13 00:08:20|1032.55|1028.55|1032.62|1028.62|1032.66|1028.66|1032.55|1028.55|14
1610496510000|2021-01-13 00:08:30|1032.64|1028.64|1033.67|1029.67|1033.73|1029.73|1032.55|1028.55|23
1610496520000|2021-01-13 00:08:40|1033.5|1029.5|1033.61|1029.61|1033.73|1029.73|1033.14|1029.14|30
1610496530000|2021-01-13 00:08:50|1033.57|1029.57|1033.8|1029.8|1033.95|1029.95|1033.48|1029.48|25
1610496540000|2021-01-13 00:09:00|1033.79|1029.79|1034.03|1030.03|1034.03|1030.03|1033.59|1029.59|17
1610496550000|2021-01-13 00:09:10|1033.72|1029.72|1033.59|1029.59|1034.12|1030.12|1033.59|1029.59|18
1610496560000|2021-01-13 00:09:20|1033.97|1029.97|1034.25|1030.25|1034.49|1030.49|1033.66|1029.66|24
1610496570000|2021-01-13 00:09:30|1034.27|1030.27|1034.05|1030.05|1034.65|1030.65|1034.04|1030.04|29
1610496580000|2021-01-13 00:09:40|1033.97|1029.97|1035.49|1031.49|1035.92|1031.92|1033.48|1029.48|30
1610496590000|2021-01-13 00:09:50|1035.43|1031.43|1036.52|1032.52|1036.6|1032.6|1035.3|1031.3|22
1610496600000|2021-01-13 00:10:00|1036.57|1032.57|1036.48|1032.48|1037.25|1033.25|1035.87|1031.87|27
1610496610000|2021-01-13 00:10:10|1036.49|1032.49|1037|1033|1037|1033|1036.03|1032.03|28
1610496620000|2021-01-13 00:10:20|1036.98|1032.98|1035.31|1031.31|1036.98|1032.98|1035.28|1031.28|28
1610496630000|2021-01-13 00:10:30|1035.17|1031.17|1033.36|1029.36|1035.19|1031.19|1033.35|1029.35|29
1610496640000|2021-01-13 00:10:40|1033.03|1029.03|1033.41|1029.41|1033.68|1029.68|1032.6|1028.6|28
1610496650000|2021-01-13 00:10:50|1033.4|1029.4|1033.8|1029.8|1033.8|1029.8|1033.07|1029.07|24
1610496660000|2021-01-13 00:11:00|1033.72|1029.72|1032.54|1028.54|1033.73|1029.73|1032.54|1028.54|30
1610496670000|2021-01-13 00:11:10|1032.52|1028.52|1033.07|1029.07|1033.15|1029.15|1032.29|1028.29|25
1610496680000|2021-01-13 00:11:20|1033.03|1029.03|1032.44|1028.44|1033.03|1029.03|1032.19|1028.19|24
1610496690000|2021-01-13 00:11:30|1032.47|1028.47|1032.51|1028.51|1032.51|1028.51|1032.25|1028.25|24
1610496700000|2021-01-13 00:11:40|1032.54|1028.54|1034.62|1030.62|1034.8|1030.8|1032.43|1028.43|31
1610496710000|2021-01-13 00:11:50|1034.05|1030.05|1034.39|1030.39|1035.76|1031.76|1034.05|1030.05|27
1610496720000|2021-01-13 00:12:00|1034.44|1030.44|1032.83|1028.83|1034.44|1030.44|1032.77|1028.77|30
1610496730000|2021-01-13 00:12:10|1032.62|1028.62|1032.28|1028.28|1032.69|1028.69|1032.04|1028.04|26
1610496740000|2021-01-13 00:12:20|1032.29|1028.29|1031.84|1027.84|1032.46|1028.46|1031.67|1027.67|29
1610496750000|2021-01-13 00:12:30|1031.79|1027.79|1031.55|1027.55|1031.84|1027.84|1031.07|1027.07|28
1610496760000|2021-01-13 00:12:40|1031.58|1027.58|1032.72|1028.72|1032.73|1028.73|1031.49|1027.49|28
1610496770000|2021-01-13 00:12:50|1032.68|1028.68|1032.56|1028.56|1032.8|1028.8|1032.37|1028.37|28
1610496780000|2021-01-13 00:13:00|1032.6|1028.6|1032.52|1028.52|1032.7|1028.7|1032.33|1028.33|18
1610496790000|2021-01-13 00:13:10|1032.57|1028.57|1032.89|1028.89|1032.89|1028.89|1031.98|1027.98|27
1610496800000|2021-01-13 00:13:20|1032.97|1028.97|1035.04|1031.04|1035.16|1031.16|1032.84|1028.84|35
1610496810000|2021-01-13 00:13:30|1034.95|1030.95|1034.68|1030.68|1035.11|1031.11|1034.58|1030.58|20
1610496820000|2021-01-13 00:13:40|1034.7|1030.7|1034.73|1030.73|1035.31|1031.31|1034.58|1030.58|19
1610496830000|2021-01-13 00:13:50|1034.58|1030.58|1037.7|1033.7|1037.8|1033.8|1034.58|1030.58|19
1610496840000|2021-01-13 00:14:00|1037.69|1033.69|1038.31|1034.31|1038.7|1034.7|1037.66|1033.66|26
1610496850000|2021-01-13 00:14:10|1038.15|1034.15|1038.34|1034.34|1038.7|1034.7|1038.01|1034.01|25
1610496860000|2021-01-13 00:14:20|1038.25|1034.25|1039.78|1035.78|1039.81|1035.81|1038.25|1034.25|8
1610496870000|2021-01-13 00:14:30|1039.99|1035.99|1041.95|1037.95|1042.51|1038.51|1039.99|1035.99|23
1610496880000|2021-01-13 00:14:40|1041.51|1037.51|1042.17|1038.17|1042.19|1038.19|1041.47|1037.47|22
1610496890000|2021-01-13 00:14:50|1041.89|1037.89|1041.06|1037.06|1041.89|1037.89|1040.36|1036.36|32
1610496900000|2021-01-13 00:15:00|1041.05|1037.05|1042.33|1038.33|1042.44|1038.44|1041.05|1037.05|29
1610496910000|2021-01-13 00:15:10|1042.31|1038.31|1042.11|1038.11|1042.41|1038.41|1042.05|1038.05|27
1610496920000|2021-01-13 00:15:20|1042.38|1038.38|1042.05|1038.05|1043.02|1039.02|1042.05|1038.05|17
1610496930000|2021-01-13 00:15:30|1042.97|1038.97|1044.23|1040.23|1044.26|1040.26|1042.05|1038.05|16
1610496940000|2021-01-13 00:15:40|1044.03|1040.03|1043.99|1039.99|1044.26|1040.26|1043.68|1039.68|25
1610496950000|2021-01-13 00:15:50|1043.7|1039.7|1043.2|1039.2|1043.7|1039.7|1042.68|1038.68|28
1610496960000|2021-01-13 00:16:00|1043.23|1039.23|1043.95|1039.95|1044.17|1040.17|1043.11|1039.11|29
1610496970000|2021-01-13 00:16:10|1043.91|1039.91|1043.55|1039.55|1043.91|1039.91|1043.25|1039.25|34
1610496980000|2021-01-13 00:16:20|1043.56|1039.56|1043.76|1039.76|1043.82|1039.82|1043.41|1039.41|28
1610496990000|2021-01-13 00:16:30|1043.5|1039.5|1043.26|1039.26|1043.5|1039.5|1043.18|1039.18|20
1610497000000|2021-01-13 00:16:40|1043.16|1039.16|1043.64|1039.64|1044.2|1040.2|1043.13|1039.13|32
1610497010000|2021-01-13 00:16:50|1043.65|1039.65|1042.86|1038.86|1043.66|1039.66|1042.86|1038.86|25
1610497020000|2021-01-13 00:17:00|1042.85|1038.85|1040.38|1036.38|1042.85|1038.85|1040.38|1036.38|35
1610497030000|2021-01-13 00:17:10|1040.34|1036.34|1038.92|1034.92|1040.41|1036.41|1038.83|1034.83|25
1610497040000|2021-01-13 00:17:20|1038.82|1034.82|1037.35|1033.35|1038.9|1034.9|1037.34|1033.34|26
1610497050000|2021-01-13 00:17:30|1037.26|1033.26|1036.89|1032.89|1037.38|1033.38|1036.77|1032.77|26
1610497060000|2021-01-13 00:17:40|1037.09|1033.09|1036.31|1032.31|1037.09|1033.09|1036.31|1032.31|28
1610497070000|2021-01-13 00:17:50|1036.52|1032.52|1036.86|1032.86|1036.96|1032.96|1036.51|1032.51|32
1610497080000|2021-01-13 00:18:00|1036.87|1032.87|1036.58|1032.58|1036.92|1032.92|1036.58|1032.58|14
1610497090000|2021-01-13 00:18:10|1036.59|1032.59|1033.92|1029.92|1036.59|1032.59|1033.92|1029.92|34
1610497100000|2021-01-13 00:18:20|1033.96|1029.96|1032.89|1028.89|1033.96|1029.96|1032.68|1028.68|34
1610497110000|2021-01-13 00:18:30|1033.02|1029.02|1033.1|1029.1|1034.1|1030.1|1032.95|1028.95|33
1610497120000|2021-01-13 00:18:40|1033.05|1029.05|1033|1029|1033.08|1029.08|1032.5|1028.5|26
1610497130000|2021-01-13 00:18:50|1033.03|1029.03|1033.11|1029.11|1033.5|1029.5|1032.54|1028.54|36
1610497140000|2021-01-13 00:19:00|1033.15|1029.15|1032.29|1028.29|1033.15|1029.15|1032.29|1028.29|29
1610497150000|2021-01-13 00:19:10|1032.31|1028.31|1033.09|1029.09|1033.32|1029.32|1032.13|1028.13|21
1610497160000|2021-01-13 00:19:20|1033.12|1029.12|1032.96|1028.96|1033.12|1029.12|1032.43|1028.43|26
1610497170000|2021-01-13 00:19:30|1033.03|1029.03|1033.03|1029.03|1033.31|1029.31|1032.88|1028.88|28
1610497180000|2021-01-13 00:19:40|1033.05|1029.05|1033.25|1029.25|1033.27|1029.27|1033|1029|23
1610497190000|2021-01-13 00:19:50|1033.26|1029.26|1033.4|1029.4|1033.4|1029.4|1032.91|1028.91|23
1610497200000|2021-01-13 00:20:00|1033.15|1029.15|1034.02|1030.02|1034.13|1030.13|1033.15|1029.15|31
1610497210000|2021-01-13 00:20:10|1033.99|1029.99|1033.44|1029.44|1034.39|1030.39|1033.44|1029.44|24
1610497220000|2021-01-13 00:20:20|1033.54|1029.54|1034.4|1030.4|1034.57|1030.57|1033.44|1029.44|24
1610497230000|2021-01-13 00:20:30|1034.35|1030.35|1033.39|1029.39|1034.35|1030.35|1033.39|1029.39|32
1610497240000|2021-01-13 00:20:40|1033.43|1029.43|1033.22|1029.22|1033.5|1029.5|1033.22|1029.22|18
1610497250000|2021-01-13 00:20:50|1033.21|1029.21|1033.35|1029.35|1033.35|1029.35|1032.93|1028.93|25
1610497260000|2021-01-13 00:21:00|1033.28|1029.28|1033.62|1029.62|1033.62|1029.62|1033.17|1029.17|24
1610497270000|2021-01-13 00:21:10|1033.7|1029.7|1032.57|1028.57|1033.7|1029.7|1032.4|1028.4|34
1610497280000|2021-01-13 00:21:20|1032.64|1028.64|1033.01|1029.01|1033.01|1029.01|1032.35|1028.35|31
1610497290000|2021-01-13 00:21:30|1033|1029|1032.89|1028.89|1033.03|1029.03|1032.41|1028.41|31
1610497300000|2021-01-13 00:21:40|1032.85|1028.85|1033.06|1029.06|1033.38|1029.38|1032.83|1028.83|27
1610497310000|2021-01-13 00:21:50|1032.95|1028.95|1033.17|1029.17|1033.67|1029.67|1032.95|1028.95|21
1610497320000|2021-01-13 00:22:00|1033.71|1029.71|1033.68|1029.68|1033.83|1029.83|1033.1|1029.1|35
1610497330000|2021-01-13 00:22:10|1033.72|1029.72|1033.46|1029.46|1033.85|1029.85|1033.02|1029.02|29
1610497340000|2021-01-13 00:22:20|1033.44|1029.44|1032.33|1028.33|1033.47|1029.47|1032.3|1028.3|30
1610497350000|2021-01-13 00:22:30|1032.35|1028.35|1031.71|1027.71|1032.47|1028.47|1031.71|1027.71|24
1610497360000|2021-01-13 00:22:40|1031.75|1027.75|1031.51|1027.51|1031.75|1027.75|1031.42|1027.42|16
1610497370000|2021-01-13 00:22:50|1031.5|1027.5|1031.68|1027.68|1031.68|1027.68|1030.87|1026.87|32
1610497380000|2021-01-13 00:23:00|1031.38|1027.38|1031.65|1027.65|1031.67|1027.67|1031.23|1027.23|18
1610497390000|2021-01-13 00:23:10|1031.76|1027.76|1030.69|1026.69|1031.76|1027.76|1030.69|1026.69|23
1610497400000|2021-01-13 00:23:20|1030.73|1026.73|1029.95|1025.95|1030.84|1026.84|1029.66|1025.66|32
1610497410000|2021-01-13 00:23:30|1030.26|1026.26|1029.25|1025.25|1030.3|1026.3|1029.22|1025.22|32
1610497420000|2021-01-13 00:23:40|1029.27|1025.27|1028.43|1024.43|1029.27|1025.27|1028.3|1024.3|31
1610497430000|2021-01-13 00:23:50|1028.58|1024.58|1028.31|1024.31|1028.64|1024.64|1028.3|1024.3|30
1610497440000|2021-01-13 00:24:00|1028.29|1024.29|1026.56|1022.56|1028.81|1024.81|1026.56|1022.56|37
1610497450000|2021-01-13 00:24:10|1026.47|1022.47|1023.81|1019.81|1026.47|1022.47|1023.65|1019.65|36
1610497460000|2021-01-13 00:24:20|1024.03|1020.03|1023.6|1019.6|1024.42|1020.42|1023.5|1019.5|27
1610497470000|2021-01-13 00:24:30|1023.5|1019.5|1023.2|1019.2|1023.57|1019.57|1023.03|1019.03|34
1610497480000|2021-01-13 00:24:40|1023.23|1019.23|1023.23|1019.23|1024.09|1020.09|1023.13|1019.13|32
1610497490000|2021-01-13 00:24:50|1023.18|1019.18|1022.53|1018.53|1023.61|1019.61|1022.53|1018.53|28
1610497500000|2021-01-13 00:25:00|1022.55|1018.55|1023.38|1019.38|1023.39|1019.39|1022.55|1018.55|24
1610497510000|2021-01-13 00:25:10|1023.39|1019.39|1025.07|1021.07|1025.14|1021.14|1023.39|1019.39|39
1610497520000|2021-01-13 00:25:20|1025.1|1021.1|1022.81|1018.81|1025.13|1021.13|1022.81|1018.81|36
1610497530000|2021-01-13 00:25:30|1021.81|1017.81|1019.96|1015.96|1021.81|1017.81|1019.63|1015.63|38
1610497540000|2021-01-13 00:25:40|1019.73|1015.73|1016.49|1012.49|1019.73|1015.73|1016.42|1012.42|31
1610497550000|2021-01-13 00:25:50|1016.55|1012.55|1017.16|1013.16|1017.16|1013.16|1015.06|1011.06|35
1610497560000|2021-01-13 00:26:00|1017.3|1013.3|1017.53|1013.53|1018.21|1014.21|1016.83|1012.83|30
1610497570000|2021-01-13 00:26:10|1017.51|1013.51|1017.73|1013.73|1017.77|1013.77|1015.97|1011.97|33
1610497580000|2021-01-13 00:26:20|1017.74|1013.74|1017.84|1013.84|1018.22|1014.22|1017.35|1013.35|31
1610497590000|2021-01-13 00:26:30|1017.63|1013.63|1016.78|1012.78|1017.63|1013.63|1016.23|1012.23|31
1610497600000|2021-01-13 00:26:40|1016.91|1012.91|1016.96|1012.96|1017.75|1013.75|1016.19|1012.19|36
1610497610000|2021-01-13 00:26:50|1017.1|1013.1|1014.87|1010.87|1017.1|1013.1|1014.87|1010.87|37
1610497620000|2021-01-13 00:27:00|1014.84|1010.84|1015.22|1011.22|1015.46|1011.46|1013.96|1009.96|38
1610497630000|2021-01-13 00:27:10|1015.14|1011.14|1015.62|1011.62|1015.71|1011.71|1014.34|1010.34|36
1610497640000|2021-01-13 00:27:20|1015.5|1011.5|1015.58|1011.58|1016.65|1012.65|1015.5|1011.5|22
1610497650000|2021-01-13 00:27:30|1015.42|1011.42|1014.91|1010.91|1015.42|1011.42|1014.09|1010.09|36
1610497660000|2021-01-13 00:27:40|1014.84|1010.84|1013.9|1009.9|1014.84|1010.84|1013.9|1009.9|35
1610497670000|2021-01-13 00:27:50|1013.88|1009.88|1015.15|1011.15|1015.51|1011.51|1013.87|1009.87|31
1610497680000|2021-01-13 00:28:00|1015.16|1011.16|1016.8|1012.8|1016.83|1012.83|1015.16|1011.16|19
1610497690000|2021-01-13 00:28:10|1016.79|1012.79|1015.57|1011.57|1017.06|1013.06|1015.57|1011.57|29
1610497700000|2021-01-13 00:28:20|1015.52|1011.52|1014.23|1010.23|1015.52|1011.52|1013.71|1009.71|36
1610497710000|2021-01-13 00:28:30|1014.21|1010.21|1014|1010|1014.58|1010.58|1013.9|1009.9|35
1610497720000|2021-01-13 00:28:40|1013.99|1009.99|1013.79|1009.79|1014.09|1010.09|1013.71|1009.71|28
1610497730000|2021-01-13 00:28:50|1014.12|1010.12|1012.7|1008.7|1014.12|1010.12|1012.6|1008.6|32
1610497740000|2021-01-13 00:29:00|1013.01|1009.01|1015.02|1011.02|1015.07|1011.07|1012.99|1008.99|35
1610497750000|2021-01-13 00:29:10|1015.15|1011.15|1015.37|1011.37|1015.72|1011.72|1015.01|1011.01|30
1610497760000|2021-01-13 00:29:20|1015.47|1011.47|1015.85|1011.85|1015.9|1011.9|1014.81|1010.81|28
1610497770000|2021-01-13 00:29:30|1015.3|1011.3|1017.03|1013.03|1017.03|1013.03|1015.26|1011.26|19
1610497780000|2021-01-13 00:29:40|1017.13|1013.13|1018.05|1014.05|1018.05|1014.05|1016.5|1012.5|30
1610497790000|2021-01-13 00:29:50|1018.1|1014.1|1017.91|1013.91|1018.73|1014.73|1017.84|1013.84|25
1610497800000|2021-01-13 00:30:00|1017.89|1013.89|1014.16|1010.16|1017.9|1013.9|1014.16|1010.16|28
1610497810000|2021-01-13 00:30:10|1014.14|1010.14|1014.73|1010.73|1014.87|1010.87|1013.58|1009.58|30
1610497820000|2021-01-13 00:30:20|1014.72|1010.72|1016.29|1012.29|1016.29|1012.29|1014.49|1010.49|29
1610497830000|2021-01-13 00:30:30|1015.73|1011.73|1017.98|1013.98|1017.98|1013.98|1014.7|1010.7|23
1610497840000|2021-01-13 00:30:40|1018.03|1014.03|1019.71|1015.71|1020.01|1016.01|1017.39|1012.59|16
1610497850000|2021-01-13 00:30:50|1019.82|1015.82|1021.49|1017.49|1021.66|1017.66|1019.82|1015.82|26
1610497860000|2021-01-13 00:31:00|1021.74|1017.74|1022.85|1018.85|1022.85|1018.85|1021.1|1017.1|12
1610497870000|2021-01-13 00:31:10|1022.93|1018.93|1023.32|1019.32|1023.75|1019.75|1022.93|1018.93|17
1610497880000|2021-01-13 00:31:20|1023.29|1019.29|1024.71|1020.71|1024.94|1020.94|1023.18|1019.18|31
1610497890000|2021-01-13 00:31:30|1024.69|1020.69|1024.53|1020.53|1024.92|1020.92|1024.16|1020.16|36
1610497900000|2021-01-13 00:31:40|1024.64|1020.64|1021.17|1017.17|1024.74|1020.74|1021.09|1017.09|33
1610497910000|2021-01-13 00:31:50|1021.14|1017.14|1022.67|1018.67|1022.86|1018.86|1020.85|1016.85|36
1610497920000|2021-01-13 00:32:00|1022.47|1018.47|1021.09|1017.09|1023.01|1019.01|1020.89|1016.89|35
1610497930000|2021-01-13 00:32:10|1021.05|1017.05|1018.76|1014.76|1021.05|1017.05|1018.24|1014.24|36
1610497940000|2021-01-13 00:32:20|1018.83|1014.83|1018.93|1014.93|1019.02|1015.02|1018.63|1014.63|34
1610497950000|2021-01-13 00:32:30|1018.96|1014.96|1021.41|1017.41|1021.42|1017.42|1018.96|1014.96|34
1610497960000|2021-01-13 00:32:40|1021.44|1017.44|1022.9|1018.9|1023.57|1019.57|1021.39|1017.39|31
1610497970000|2021-01-13 00:32:50|1023.04|1019.04|1022.4|1018.4|1023.26|1019.26|1021.27|1017.27|32
1610497980000|2021-01-13 00:33:00|1022.33|1018.33|1022.81|1018.81|1022.83|1018.83|1022|1018|31
1610497990000|2021-01-13 00:33:10|1022.78|1018.78|1023.37|1019.37|1023.49|1019.49|1022.73|1018.73|27
1610498000000|2021-01-13 00:33:20|1023.38|1019.38|1023.58|1019.58|1023.71|1019.71|1023.32|1019.32|28
1610498010000|2021-01-13 00:33:30|1023.74|1019.74|1023.51|1019.51|1023.78|1019.78|1023.32|1019.32|20
1610498020000|2021-01-13 00:33:40|1023.38|1019.38|1023.56|1019.56|1023.68|1019.68|1023.32|1019.32|26
1610498030000|2021-01-13 00:33:50|1023.55|1019.55|1022.79|1018.79|1023.62|1019.62|1022.55|1018.55|26
1610498040000|2021-01-13 00:34:00|1022.8|1018.8|1023.82|1019.82|1024.41|1020.41|1022.8|1018.8|34
1610498050000|2021-01-13 00:34:10|1023.86|1019.86|1022.59|1018.59|1023.86|1019.86|1022.59|1018.59|27
1610498060000|2021-01-13 00:34:20|1022.6|1018.6|1023.81|1019.81|1024.19|1020.19|1022.6|1018.6|30
1610498070000|2021-01-13 00:34:30|1023.78|1019.78|1025.04|1021.04|1025.18|1021.18|1023.76|1019.76|30
1610498080000|2021-01-13 00:34:40|1025.08|1021.08|1025.32|1021.32|1025.44|1021.44|1025.05|1021.05|22
1610498090000|2021-01-13 00:34:50|1025.43|1021.43|1024.35|1020.35|1025.46|1021.46|1024.22|1020.22|29
1610498100000|2021-01-13 00:35:00|1024.46|1020.46|1022.49|1018.49|1024.7|1020.7|1022.48|1018.48|37
1610498110000|2021-01-13 00:35:10|1022.28|1018.28|1021.37|1017.37|1022.59|1018.59|1019.47|1015.47|38
1610498120000|2021-01-13 00:35:20|1021.29|1017.29|1020.53|1016.53|1021.3|1017.3|1019.95|1015.95|34
1610498130000|2021-01-13 00:35:30|1020.63|1016.63|1019.94|1015.94|1021.04|1017.04|1019.26|1015.26|35
1610498140000|2021-01-13 00:35:40|1019.92|1015.92|1019.85|1015.85|1020.15|1016.15|1019.63|1015.63|33
1610498150000|2021-01-13 00:35:50|1019.7|1015.7|1018.83|1014.83|1020.28|1016.28|1018.83|1014.83|33
1610498160000|2021-01-13 00:36:00|1018.7|1014.7|1017.56|1013.56|1018.7|1014.7|1017.25|1013.25|35
1610498170000|2021-01-13 00:36:10|1017.8|1013.8|1017.3|1013.3|1018.07|1014.07|1017.1|1013.1|30
1610498180000|2021-01-13 00:36:20|1017.26|1013.26|1016.83|1012.83|1017.4|1013.4|1016.77|1012.77|35
1610498190000|2021-01-13 00:36:30|1016.82|1012.82|1016.03|1012.03|1016.82|1012.82|1015.56|1011.56|32
1610498200000|2021-01-13 00:36:40|1016.08|1012.08|1015.52|1011.52|1016.08|1012.08|1015.19|1011.19|31
1610498210000|2021-01-13 00:36:50|1015.62|1011.62|1015.09|1011.09|1017.31|1013.31|1015.09|1011.09|37
1610498220000|2021-01-13 00:37:00|1015.15|1011.15|1016.67|1012.67|1016.82|1012.82|1014.58|1010.58|36
1610498230000|2021-01-13 00:37:10|1015.81|1011.81|1016.72|1012.72|1016.82|1012.82|1015.81|1011.81|27
1610498240000|2021-01-13 00:37:20|1016.82|1012.82|1015.55|1011.55|1016.92|1012.92|1015.27|1011.27|37
1610498250000|2021-01-13 00:37:30|1015.38|1011.38|1016.92|1012.92|1016.92|1012.92|1015.31|1011.31|34
1610498260000|2021-01-13 00:37:40|1016.8|1012.8|1018.06|1014.06|1018.28|1014.28|1016.8|1012.8|29
1610498270000|2021-01-13 00:37:50|1018.07|1014.07|1015.18|1011.18|1018.09|1014.09|1015.18|1011.18|37
1610498280000|2021-01-13 00:38:00|1015.28|1011.28|1014.68|1010.68|1015.37|1011.37|1014.57|1010.57|29
1610498290000|2021-01-13 00:38:10|1014.53|1010.53|1014.57|1010.57|1014.69|1010.69|1014.35|1010.35|29
1610498300000|2021-01-13 00:38:20|1014.54|1010.54|1014.55|1010.55|1014.55|1010.55|1014.25|1010.25|22
1610498310000|2021-01-13 00:38:30|1014.33|1010.33|1013.45|1009.45|1014.55|1010.55|1012.3|1008.3|20
1610498320000|2021-01-13 00:38:40|1013.61|1009.61|1012.28|1008.28|1013.61|1009.61|1012.26|1008.26|29
1610498330000|2021-01-13 00:38:50|1012.22|1008.22|1012.43|1008.43|1012.7|1008.7|1011.35|1007.35|36
1610498340000|2021-01-13 00:39:00|1011.72|1007.72|1011.87|1007.87|1012.57|1008.57|1011.67|1007.67|22
1610498350000|2021-01-13 00:39:10|1011.75|1007.75|1011.25|1007.25|1011.98|1007.98|1011.25|1007.25|29
1610498360000|2021-01-13 00:39:20|1011.27|1007.27|1010.5|1006.5|1011.37|1007.37|1010.48|1006.48|21
1610498370000|2021-01-13 00:39:30|1010.55|1006.55|1010.81|1006.81|1011.4|1007.4|1010.55|1006.55|31
1610498380000|2021-01-13 00:39:40|1011.03|1007.03|1009.55|1005.55|1011.04|1007.04|1009.29|1005.29|33
1610498390000|2021-01-13 00:39:50|1009.54|1005.54|1012.1|1008.1|1012.16|1008.16|1009.54|1005.54|37
1610498400000|2021-01-13 00:40:00|1011.73|1007.73|1012.95|1008.95|1013.53|1009.53|1011.72|1007.72|37
1610498410000|2021-01-13 00:40:10|1013.02|1009.02|1013.15|1009.15|1013.23|1009.23|1011.88|1007.88|32
1610498420000|2021-01-13 00:40:20|1013.18|1009.18|1012.21|1008.21|1013.38|1009.38|1012.05|1008.05|32
1610498430000|2021-01-13 00:40:30|1012.2|1008.2|1013.11|1009.11|1013.19|1009.19|1011.33|1007.33|33
1610498440000|2021-01-13 00:40:40|1013.31|1009.31|1014.19|1010.19|1014.55|1010.55|1013.31|1009.31|31
1610498450000|2021-01-13 00:40:50|1014.15|1010.15|1014.5|1010.5|1015.01|1011.01|1014.06|1010.06|28
1610498460000|2021-01-13 00:41:00|1014.67|1010.67|1017.44|1013.44|1017.44|1013.44|1014.6|1010.6|38
1610498470000|2021-01-13 00:41:10|1017.39|1013.39|1016.21|1012.21|1017.4|1013.4|1015.6|1011.6|33
1610498480000|2021-01-13 00:41:20|1016.4|1012.4|1016.61|1012.61|1016.94|1012.94|1015.82|1011.82|30
1610498490000|2021-01-13 00:41:30|1016.45|1012.45|1017.22|1013.22|1017.22|1013.22|1016.12|1012.12|30
1610498500000|2021-01-13 00:41:40|1016.95|1012.95|1017.43|1013.43|1017.75|1013.75|1016.95|1012.95|20
1610498510000|2021-01-13 00:41:50|1017.44|1013.44|1017.32|1013.32|1017.68|1013.68|1017.32|1013.32|20
1610498520000|2021-01-13 00:42:00|1017.71|1013.71|1019.3|1015.3|1020.37|1016.37|1017.32|1013.32|29
1610498530000|2021-01-13 00:42:10|1019.35|1015.35|1021.62|1017.62|1021.77|1017.77|1019.35|1015.35|33
1610498540000|2021-01-13 00:42:20|1021.64|1017.64|1021.64|1017.64|1022.45|1018.45|1021.24|1017.24|31
1610498550000|2021-01-13 00:42:30|1021.32|1017.32|1020.87|1016.87|1021.69|1017.69|1020.8|1016.8|29
1610498560000|2021-01-13 00:42:40|1020.89|1016.89|1021.74|1017.74|1021.94|1017.94|1020.85|1016.85|23
1610498570000|2021-01-13 00:42:50|1021.72|1017.72|1021.35|1017.35|1021.84|1017.84|1021.09|1017.09|29
1610498580000|2021-01-13 00:43:00|1021.01|1017.01|1017.61|1013.61|1021.34|1017.34|1017.35|1013.35|34
1610498590000|2021-01-13 00:43:10|1017.59|1013.59|1016.9|1012.9|1017.6|1013.6|1016.75|1012.75|29
1610498600000|2021-01-13 00:43:20|1017.2|1013.2|1016.43|1012.43|1017.22|1013.22|1016.34|1012.34|19
1610498610000|2021-01-13 00:43:30|1016.47|1012.47|1016.46|1012.46|1016.7|1012.7|1016.43|1012.43|25
1610498620000|2021-01-13 00:43:40|1016.47|1012.47|1013.85|1009.85|1016.7|1012.7|1013.82|1009.82|33
1610498630000|2021-01-13 00:43:50|1013.8|1009.8|1013.46|1009.46|1013.88|1009.88|1013.1|1009.1|23
1610498640000|2021-01-13 00:44:00|1013.54|1009.54|1014.92|1010.92|1014.92|1010.92|1013.54|1009.54|27
1610498650000|2021-01-13 00:44:10|1015.31|1011.31|1014.93|1010.93|1015.81|1011.81|1014.55|1010.55|37
1610498660000|2021-01-13 00:44:20|1015.76|1011.76|1016.66|1012.66|1016.94|1012.94|1014.93|1010.93|22
1610498670000|2021-01-13 00:44:30|1016.68|1012.68|1016.48|1012.48|1016.91|1012.91|1014.93|1010.93|17
1610498680000|2021-01-13 00:44:40|1018.78|1014.78|1019.34|1015.34|1019.52|1015.52|1018.45|1012.7|20
1610498690000|2021-01-13 00:44:50|1019.45|1015.45|1021.52|1017.52|1021.6|1017.6|1019.34|1015.34|16
1610498700000|2021-01-13 00:45:00|1021.87|1017.87|1021.14|1017.14|1022.65|1018.65|1021.06|1017.06|15
1610498710000|2021-01-13 00:45:10|1021.12|1017.12|1019.32|1015.32|1021.14|1017.14|1019.32|1015.32|29
1610498720000|2021-01-13 00:45:20|1019.26|1015.26|1017.11|1013.11|1019.26|1015.26|1016.96|1012.96|28
1610498730000|2021-01-13 00:45:30|1017.07|1013.07|1015.74|1011.74|1017.66|1013.66|1015.64|1011.64|33
1610498740000|2021-01-13 00:45:40|1015.82|1011.82|1014.7|1010.7|1015.93|1011.93|1013.67|1009.67|34
1610498750000|2021-01-13 00:45:50|1014.59|1010.59|1014.03|1010.03|1014.88|1010.88|1013.35|1009.35|32
1610498760000|2021-01-13 00:46:00|1014.01|1010.01|1011.1|1007.1|1015.58|1011.58|1010.88|1006.88|32
1610498770000|2021-01-13 00:46:10|1011.18|1007.18|1009.85|1005.85|1011.34|1007.34|1009.8|1005.8|32
1610498780000|2021-01-13 00:46:20|1010.09|1006.09|1008.61|1004.61|1010.44|1006.44|1008.61|1004.61|31
1610498790000|2021-01-13 00:46:30|1008.58|1004.58|1010.66|1006.66|1010.76|1006.76|1008.58|1004.58|36
1610498800000|2021-01-13 00:46:40|1010.61|1006.61|1007.81|1003.81|1010.62|1006.62|1007.46|1003.46|40
1610498810000|2021-01-13 00:46:50|1007.92|1003.92|1007.39|1003.39|1008|1004|1006.93|1002.93|34
1610498820000|2021-01-13 00:47:00|1007.44|1003.44|1007.91|1003.91|1008.24|1004.24|1007.44|1003.44|30
1610498830000|2021-01-13 00:47:10|1007.8|1003.8|1005.6|1001.6|1007.8|1003.8|1004.78|1000.78|26
1610498840000|2021-01-13 00:47:20|1005.92|1001.92|1006.83|1002.83|1006.83|1002.83|1003.93|999.93|31
1610498850000|2021-01-13 00:47:30|1006.88|1002.88|1005.12|1001.12|1007.27|1003.27|1005.02|1001.02|36
1610498860000|2021-01-13 00:47:40|1005.18|1001.18|1006.59|1002.59|1006.78|1002.78|1005.18|1001.18|36
1610498870000|2021-01-13 00:47:50|1006.61|1002.61|1004.43|1000.43|1006.61|1002.61|1004.43|1000.43|33
1610498880000|2021-01-13 00:48:00|1003.97|999.97|1007.63|1003.63|1007.63|1003.63|1003.86|999.86|32
1610498890000|2021-01-13 00:48:10|1007.93|1003.93|1008.67|1004.67|1008.87|1004.87|1007.88|1003.88|26
1610498900000|2021-01-13 00:48:20|1008.17|1004.17|1004.89|1000.89|1008.69|1004.69|1004.89|1000.89|35
1610498910000|2021-01-13 00:48:30|1005.1|1001.1|1005.25|1001.25|1005.65|1001.65|1004.58|1000.58|36
1610498920000|2021-01-13 00:48:40|1005.38|1001.38|1007.13|1003.13|1007.55|1003.55|1005.24|1001.24|35
1610498930000|2021-01-13 00:48:50|1008.13|1004.13|1006.44|1002.44|1008.13|1004.13|1004.68|1000.68|36
1610498940000|2021-01-13 00:49:00|1006.61|1002.61|1005.98|1001.98|1007.26|1003.26|1005.98|1001.98|39
1610498950000|2021-01-13 00:49:10|1006.01|1002.01|1006.92|1002.92|1007.04|1003.04|1004.32|1000.32|36
1610498960000|2021-01-13 00:49:20|1007.04|1003.04|1009.2|1005.2|1009.6|1005.6|1006.96|1002.96|31
1610498970000|2021-01-13 00:49:30|1008.54|1004.54|1005.14|1001.14|1008.54|1004.54|1005.06|1001.06|35
1610498980000|2021-01-13 00:49:40|1005.35|1001.35|1007.09|1003.09|1007.53|1003.53|1005.2|1001.2|30
1610498990000|2021-01-13 00:49:50|1007.08|1003.08|1007.64|1003.64|1007.71|1003.71|1006.27|1002.27|32
1610499000000|2021-01-13 00:50:00|1007.67|1003.67|1005.4|1001.4|1007.67|1003.67|1005.4|1001.4|28
1610499010000|2021-01-13 00:50:10|1005.38|1001.38|1007.43|1003.43|1007.43|1003.43|1005.19|1001.19|33
1610499020000|2021-01-13 00:50:20|1007.44|1003.44|1005.66|1001.66|1007.45|1003.45|1005.66|1001.66|30
1610499030000|2021-01-13 00:50:30|1005.65|1001.65|1005.16|1001.16|1006.03|1002.03|1004.74|1000.74|33
1610499040000|2021-01-13 00:50:40|1005.23|1001.23|1006.15|1002.15|1006.15|1002.15|1005.23|1001.23|33
1610499050000|2021-01-13 00:50:50|1006.19|1002.19|1007.38|1003.38|1007.53|1003.53|1006.19|1002.19|37
1610499060000|2021-01-13 00:51:00|1007.35|1003.35|1009.48|1005.48|1009.48|1005.48|1007.35|1003.35|21
1610499070000|2021-01-13 00:51:10|1010.3|1006.3|1011.49|1007.49|1011.62|1007.62|1009.83|1005.83|30
1610499080000|2021-01-13 00:51:20|1011.54|1007.54|1011.32|1007.32|1011.6|1007.6|1010.61|1006.61|32
1610499090000|2021-01-13 00:51:30|1011.46|1007.46|1011.64|1007.64|1012.3|1008.3|1011.1|1007.1|24
1610499100000|2021-01-13 00:51:40|1011.6|1007.6|1014.79|1010.79|1014.92|1010.92|1011.6|1007.6|33
1610499110000|2021-01-13 00:51:50|1015.01|1011.01|1012.68|1008.68|1015.05|1011.05|1012.42|1008.42|31
1610499120000|2021-01-13 00:52:00|1012.71|1008.71|1011.69|1007.69|1012.89|1008.89|1010.61|1006.61|35
1610499130000|2021-01-13 00:52:10|1011.64|1007.64|1011.54|1007.54|1011.85|1007.85|1011.2|1007.2|29
1610499140000|2021-01-13 00:52:20|1011.62|1007.62|1012.96|1008.96|1012.99|1008.99|1011.62|1007.62|29
1610499150000|2021-01-13 00:52:30|1012.95|1008.95|1013.81|1009.81|1014.12|1010.12|1012.95|1008.95|33
1610499160000|2021-01-13 00:52:40|1013.87|1009.87|1013.65|1009.65|1015.42|1011.42|1013.65|1009.65|36
1610499170000|2021-01-13 00:52:50|1013.75|1009.75|1012.9|1008.9|1013.75|1009.75|1011.29|1007.29|30
1610499180000|2021-01-13 00:53:00|1013.02|1009.02|1013.76|1009.76|1014.78|1010.78|1013.02|1009.02|34
1610499190000|2021-01-13 00:53:10|1013.75|1009.75|1012.04|1008.04|1013.83|1009.83|1011.79|1007.79|32
1610499200000|2021-01-13 00:53:20|1011.71|1007.71|1011.58|1007.58|1012.68|1008.68|1011.58|1007.58|20
1610499210000|2021-01-13 00:53:30|1011.41|1007.41|1008.51|1004.51|1012.38|1008.38|1008.4|1004.4|31
1610499220000|2021-01-13 00:53:40|1008.53|1004.53|1008.92|1004.92|1009.58|1005.58|1008.26|1004.26|34
1610499230000|2021-01-13 00:53:50|1008.91|1004.91|1008.71|1004.71|1008.98|1004.98|1008.69|1004.69|15
1610499240000|2021-01-13 00:54:00|1008.72|1004.72|1008.85|1004.85|1008.85|1004.85|1008.55|1004.55|17
1610499250000|2021-01-13 00:54:10|1008.77|1004.77|1008.16|1004.16|1009.29|1005.29|1008.16|1004.16|29
1610499260000|2021-01-13 00:54:20|1008.3|1004.3|1008|1004|1008.37|1004.37|1007.87|1003.87|36
1610499270000|2021-01-13 00:54:30|1007.99|1003.99|1005.73|1001.73|1008|1004|1005.73|1001.73|32
1610499280000|2021-01-13 00:54:40|1005.8|1001.8|1006.96|1002.96|1007.04|1003.04|1005.79|1001.79|34
1610499290000|2021-01-13 00:54:50|1007.28|1003.28|1006.74|1002.74|1007.43|1003.43|1006.45|1002.45|31
1610499300000|2021-01-13 00:55:00|1006.72|1002.72|1006.9|1002.9|1008.08|1004.08|1006.72|1002.72|35
1610499310000|2021-01-13 00:55:10|1006.95|1002.95|1006.69|1002.69|1006.95|1002.95|1005.99|1001.99|23
1610499320000|2021-01-13 00:55:20|1006.3|1002.3|1004.57|1000.57|1006.69|1002.69|1004.57|1000.57|30
1610499330000|2021-01-13 00:55:30|1004.51|1000.51|1003.47|999.47|1004.66|1000.66|1003.47|999.47|32
1610499340000|2021-01-13 00:55:40|1003.49|999.49|1004.73|1000.73|1005.49|1001.49|1003.48|999.48|30
1610499350000|2021-01-13 00:55:50|1004.55|1000.55|1003.7|999.7|1004.55|1000.55|1003.45|999.45|29
1610499360000|2021-01-13 00:56:00|1003.58|999.58|1001.31|997.31|1003.58|999.58|1001.31|997.31|20
1610499370000|2021-01-13 00:56:10|1001.18|997.18|1000.32|996.32|1001.18|997.18|1000.23|996.23|22
1610499380000|2021-01-13 00:56:20|1000.31|996.31|999.51|995.51|1000.96|996.96|999.51|995.51|34
1610499390000|2021-01-13 00:56:30|999.32|995.32|998.07|994.07|999.67|995.67|998.07|994.07|33
1610499400000|2021-01-13 00:56:40|998.15|994.15|999.01|995.01|999.52|995.52|997.94|993.94|29
1610499410000|2021-01-13 00:56:50|998.87|994.87|998.2|994.2|998.87|994.87|997.98|993.98|37
1610499420000|2021-01-13 00:57:00|998.13|994.13|998.16|994.16|999.26|995.26|997.86|993.86|37
1610499430000|2021-01-13 00:57:10|998.23|994.23|998.03|994.03|998.26|994.26|997.73|993.73|30
1610499440000|2021-01-13 00:57:20|998|994|995.64|991.64|998.05|994.05|995.61|991.61|35
1610499450000|2021-01-13 00:57:30|995.57|991.57|995.09|991.09|995.63|991.63|994.24|990.24|37
1610499460000|2021-01-13 00:57:40|995.15|991.15|993.42|989.42|995.21|991.21|993.42|989.42|32
1610499470000|2021-01-13 00:57:50|993.23|989.23|993.5|989.5|993.76|989.76|991.85|987.85|34
1610499480000|2021-01-13 00:58:00|993.59|989.59|996.72|992.72|996.72|992.72|993.59|989.59|38
1610499490000|2021-01-13 00:58:10|996.73|992.73|997.06|993.06|997.06|993.06|995.13|991.13|35
1610499500000|2021-01-13 00:58:20|996.94|992.94|997.6|993.6|998.17|994.17|996.87|992.87|37
1610499510000|2021-01-13 00:58:30|997.06|993.06|994.01|990.01|997.89|993.89|994.01|990.01|33
1610499520000|2021-01-13 00:58:40|993.92|989.92|995.44|991.44|995.44|991.44|993.47|989.47|35
1610499530000|2021-01-13 00:58:50|995.05|991.05|995.97|991.97|997.32|993.32|995.05|991.05|35
1610499540000|2021-01-13 00:59:00|996|992|994.81|990.81|996.28|992.28|994.16|990.16|37
1610499550000|2021-01-13 00:59:10|994.62|990.62|992.7|988.7|994.62|990.62|992.61|988.61|33
1610499560000|2021-01-13 00:59:20|992.72|988.72|992.07|988.07|992.72|988.72|991.97|987.97|21
1610499570000|2021-01-13 00:59:30|992.09|988.09|992.34|988.34|992.38|988.38|991.05|987.05|25
1610499580000|2021-01-13 00:59:40|992.48|988.48|989.95|985.95|993.54|989.54|989.95|985.95|36
1610499590000|2021-01-13 00:59:50|989.98|985.98|989.83|985.83|990.04|986.04|988.28|984.28|35
1610499600000|2021-01-13 01:00:00|989.95|985.95|992.23|988.23|992.28|988.28|989.95|985.95|35
1610499610000|2021-01-13 01:00:10|992.31|988.31|992.67|988.67|992.75|988.75|992.15|988.15|22
1610499620000|2021-01-13 01:00:20|992.44|988.44|998.04|994.04|998.04|994.04|992.44|988.44|26
1610499630000|2021-01-13 01:00:30|998.01|994.01|998.03|994.03|998.81|994.81|998|994|31
1610499640000|2021-01-13 01:00:40|997.57|993.57|995.61|991.61|997.57|993.57|994.49|990.49|35
1610499650000|2021-01-13 01:00:50|995.63|991.63|997.09|993.09|997.1|993.1|994.92|990.92|34
1610499660000|2021-01-13 01:01:00|997.14|993.14|996.42|992.42|997.15|993.15|995.19|991.19|33
1610499670000|2021-01-13 01:01:10|996.22|992.22|996.39|992.39|996.65|992.65|995.87|991.87|30
1610499680000|2021-01-13 01:01:20|996.41|992.41|998.05|994.05|998.1|994.1|995.73|991.73|37
1610499690000|2021-01-13 01:01:30|998.04|994.04|998.91|994.91|998.96|994.96|998.01|994.01|23
1610499700000|2021-01-13 01:01:40|998.94|994.94|1000.09|996.09|1000.14|996.14|998.94|994.94|23
1610499710000|2021-01-13 01:01:50|1000.1|996.1|1000.06|996.06|1000.72|996.72|1000.06|996.06|31
1610499720000|2021-01-13 01:02:00|1000.07|996.07|1002.77|998.77|1002.77|998.77|999.98|995.98|32
1610499730000|2021-01-13 01:02:10|1002.76|998.76|1004.39|1000.39|1004.39|1000.39|1002.76|998.76|31
1610499740000|2021-01-13 01:02:20|1004.58|1000.58|1004.02|1000.02|1005.05|1001.05|1004.02|1000.02|23
1610499750000|2021-01-13 01:02:30|1004.01|1000.01|1004.8|1000.8|1004.8|1000.8|1002.68|998.68|31
1610499760000|2021-01-13 01:02:40|1004.82|1000.82|1003.28|999.28|1004.82|1000.82|1003.05|999.05|27
1610499770000|2021-01-13 01:02:50|1003.27|999.27|1003.73|999.73|1004.21|1000.21|1003.27|999.27|29
1610499780000|2021-01-13 01:03:00|1003.65|999.65|1003.47|999.47|1003.81|999.81|1003.22|999.22|33
1610499790000|2021-01-13 01:03:10|1003.37|999.37|1005.03|1001.03|1005.03|1001.03|1002.82|998.82|37
1610499800000|2021-01-13 01:03:20|1005.07|1001.07|1007.88|1003.88|1008.01|1004.01|1005.07|1001.07|36
1610499810000|2021-01-13 01:03:30|1007.9|1003.9|1008.14|1004.14|1008.38|1004.38|1007.82|1003.82|23
1610499820000|2021-01-13 01:03:40|1008.15|1004.15|1007.92|1003.92|1008.19|1004.19|1007.61|1003.61|28
1610499830000|2021-01-13 01:03:50|1007.93|1003.93|1008.02|1004.02|1008.42|1004.42|1007.93|1003.93|28
1610499840000|2021-01-13 01:04:00|1007.99|1003.99|1008.45|1004.45|1008.45|1004.45|1007.81|1003.81|23
1610499850000|2021-01-13 01:04:10|1008.29|1004.29|1008.38|1004.38|1008.48|1004.48|1008.29|1004.29|9
1610499860000|2021-01-13 01:04:20|1009.53|1005.53|1010.01|1006.01|1010.64|1006.64|1009.35|1005.35|31
1610499870000|2021-01-13 01:04:30|1010.04|1006.04|1011.56|1007.56|1011.56|1007.56|1010.04|1006.04|34
1610499880000|2021-01-13 01:04:40|1011.33|1007.33|1012.87|1008.87|1012.87|1008.87|1011.33|1007.33|36
1610499890000|2021-01-13 01:04:50|1013.01|1009.01|1014.22|1010.22|1014.46|1010.46|1012.89|1008.89|26
1610499900000|2021-01-13 01:05:00|1014.49|1010.49|1015.33|1011.33|1015.5|1011.5|1013.91|1009.91|32
1610499910000|2021-01-13 01:05:10|1015.35|1011.35|1013.91|1009.91|1016.63|1012.63|1013.91|1009.91|25
1610499920000|2021-01-13 01:05:20|1014.56|1010.56|1016.89|1012.89|1017.16|1013.16|1013.91|1009.91|30
1610499930000|2021-01-13 01:05:30|1016.73|1012.73|1014.98|1010.98|1016.77|1012.77|1014.19|1010.19|33
1610499940000|2021-01-13 01:05:40|1014.82|1010.82|1013.4|1009.4|1014.82|1010.82|1013.4|1009.4|31
1610499950000|2021-01-13 01:05:50|1013.39|1009.39|1014.38|1010.38|1015.18|1011.18|1013.12|1009.12|32
1610499960000|2021-01-13 01:06:00|1014.4|1010.4|1016.1|1012.1|1016.13|1012.13|1014.34|1010.34|35
1610499970000|2021-01-13 01:06:10|1015.79|1011.79|1015.76|1011.76|1015.84|1011.84|1015.27|1011.27|30
1610499980000|2021-01-13 01:06:20|1015.75|1011.75|1015.41|1011.41|1016.61|1012.61|1015.41|1011.41|27
1610499990000|2021-01-13 01:06:30|1015.42|1011.42|1015.75|1011.75|1016.16|1012.16|1015.41|1011.41|33
1610500000000|2021-01-13 01:06:40|1015.9|1011.9|1015.71|1011.71|1016.1|1012.1|1014.99|1010.99|37
1610500010000|2021-01-13 01:06:50|1015.7|1011.7|1015.84|1011.84|1015.93|1011.93|1015.48|1011.48|22
1610500020000|2021-01-13 01:07:00|1015.82|1011.82|1017.24|1013.24|1017.29|1013.29|1015.8|1011.8|36
1610500030000|2021-01-13 01:07:10|1017.21|1013.21|1018.52|1014.52|1018.52|1014.52|1017.21|1013.21|29
1610500040000|2021-01-13 01:07:20|1018.49|1014.49|1019.19|1015.19|1019.31|1015.31|1018.49|1014.49|29
1610500050000|2021-01-13 01:07:30|1018.89|1014.89|1020.2|1016.2|1020.2|1016.2|1018.84|1014.84|34
1610500060000|2021-01-13 01:07:40|1020.21|1016.21|1019.21|1015.21|1020.22|1016.22|1018.84|1014.84|31
1610500070000|2021-01-13 01:07:50|1019.29|1015.29|1019.85|1015.85|1020.36|1016.36|1019.28|1015.28|36
1610500080000|2021-01-13 01:08:00|1019.87|1015.87|1019.36|1015.36|1020.04|1016.04|1019.36|1015.36|30
1610500090000|2021-01-13 01:08:10|1019.26|1015.26|1019.35|1015.35|1019.37|1015.37|1018.72|1014.72|30
1610500100000|2021-01-13 01:08:20|1019.53|1015.53|1021.22|1017.22|1021.22|1017.22|1019.53|1015.53|30
1610500110000|2021-01-13 01:08:30|1021.21|1017.21|1020.83|1016.83|1021.21|1017.21|1020.13|1016.13|27
1610500120000|2021-01-13 01:08:40|1021.09|1017.09|1019.67|1015.67|1021.09|1017.09|1019.67|1015.67|30
1610500130000|2021-01-13 01:08:50|1019.58|1015.58|1020.15|1016.15|1020.15|1016.15|1018.88|1014.88|32
1610500140000|2021-01-13 01:09:00|1020.18|1016.18|1018.41|1014.41|1020.18|1016.18|1018.13|1014.13|30
1610500150000|2021-01-13 01:09:10|1018.68|1014.68|1020.56|1016.56|1020.56|1016.56|1018.56|1014.56|31
1610500160000|2021-01-13 01:09:20|1020.61|1016.61|1020.55|1016.55|1020.81|1016.81|1020.55|1016.55|23
1610500170000|2021-01-13 01:09:30|1020.6|1016.6|1020.16|1016.16|1020.63|1016.63|1020.12|1016.12|18
1610500180000|2021-01-13 01:09:40|1020.17|1016.17|1019.28|1015.28|1020.3|1016.3|1019.28|1015.28|26
1610500190000|2021-01-13 01:09:50|1019.36|1015.36|1018.54|1014.54|1019.62|1015.62|1018.54|1014.54|32
1610500200000|2021-01-13 01:10:00|1018.49|1014.49|1016.08|1012.08|1018.86|1014.86|1015.99|1011.99|33
1610500210000|2021-01-13 01:10:10|1016.11|1012.11|1014.02|1010.02|1016.49|1012.49|1014.02|1010.02|33
1610500220000|2021-01-13 01:10:20|1014.26|1010.26|1014.34|1010.34|1014.92|1010.92|1013.93|1009.93|35
1610500230000|2021-01-13 01:10:30|1014.23|1010.23|1013.97|1009.97|1014.98|1010.98|1013.64|1009.64|34
1610500240000|2021-01-13 01:10:40|1013.91|1009.91|1013.96|1009.96|1014.53|1010.53|1013.65|1009.65|37
1610500250000|2021-01-13 01:10:50|1014.13|1010.13|1012.37|1008.37|1014.33|1010.33|1012.31|1008.31|30
1610500260000|2021-01-13 01:11:00|1012.32|1008.32|1012.46|1008.46|1013.38|1009.38|1012.32|1008.32|26
1610500270000|2021-01-13 01:11:10|1012.45|1008.45|1011.95|1007.95|1012.49|1008.49|1011.63|1007.63|34
1610500280000|2021-01-13 01:11:20|1011.93|1007.93|1012.41|1008.41|1012.45|1008.45|1011.83|1007.83|26
1610500290000|2021-01-13 01:11:30|1012.36|1008.36|1014.96|1010.96|1014.96|1010.96|1012.34|1008.34|27
1610500300000|2021-01-13 01:11:40|1014.97|1010.97|1017.83|1013.83|1017.97|1013.97|1014.97|1010.97|34
1610500310000|2021-01-13 01:11:50|1017.53|1013.53|1018.68|1014.68|1018.68|1014.68|1017.47|1013.47|25
1610500320000|2021-01-13 01:12:00|1018.69|1014.69|1020.15|1016.15|1020.66|1016.66|1018.15|1014.15|28
1610500330000|2021-01-13 01:12:10|1019.72|1015.72|1021.03|1017.03|1021.03|1017.03|1019.61|1015.61|29
1610500340000|2021-01-13 01:12:20|1020.86|1016.86|1020.47|1016.47|1021.03|1017.03|1020.47|1016.47|18
1610500350000|2021-01-13 01:12:30|1020.53|1016.53|1020.68|1016.68|1020.82|1016.82|1020.44|1016.44|21
1610500360000|2021-01-13 01:12:40|1020.66|1016.66|1020.29|1016.29|1021.76|1017.76|1020.28|1016.28|21
1610500370000|2021-01-13 01:12:50|1020.4|1016.4|1020.95|1016.95|1020.95|1016.95|1020.16|1016.16|30
1610500380000|2021-01-13 01:13:00|1020.98|1016.98|1021.03|1017.03|1021.53|1017.53|1020.56|1016.56|36
1610500390000|2021-01-13 01:13:10|1020.94|1016.94|1021.25|1017.25|1021.5|1017.5|1020.9|1016.9|30
1610500400000|2021-01-13 01:13:20|1021.22|1017.22|1021.3|1017.3|1021.49|1017.49|1021.03|1017.03|30
1610500410000|2021-01-13 01:13:30|1021.42|1017.42|1023.2|1019.2|1023.28|1019.28|1021.3|1017.3|28
1610500420000|2021-01-13 01:13:40|1023.17|1019.17|1022.17|1018.17|1023.17|1019.17|1022.15|1018.15|27
1610500430000|2021-01-13 01:13:50|1022.15|1018.15|1022.83|1018.83|1022.83|1018.83|1022.15|1018.15|26
1610500440000|2021-01-13 01:14:00|1022.59|1018.59|1022.03|1018.03|1022.59|1018.59|1021.75|1017.75|29
1610500450000|2021-01-13 01:14:10|1022.16|1018.16|1023.57|1019.57|1023.87|1019.87|1022.12|1018.12|32
1610500460000|2021-01-13 01:14:20|1023.59|1019.59|1024.75|1020.75|1025.25|1021.25|1023.57|1019.57|36
1610500470000|2021-01-13 01:14:30|1024.79|1020.79|1024.82|1020.82|1025.41|1021.41|1024.55|1020.55|33
1610500480000|2021-01-13 01:14:40|1024.83|1020.83|1022.91|1018.91|1024.92|1020.92|1022.31|1018.31|37
1610500490000|2021-01-13 01:14:50|1023.08|1019.08|1024.16|1020.16|1024.19|1020.19|1022.55|1018.55|28
1610500500000|2021-01-13 01:15:00|1024.12|1020.12|1024.41|1020.41|1025.09|1021.09|1023.96|1019.96|32
1610500510000|2021-01-13 01:15:10|1024.31|1020.31|1022.79|1018.79|1024.31|1020.31|1022.79|1018.79|36
1610500520000|2021-01-13 01:15:20|1022.85|1018.85|1022.21|1018.21|1022.85|1018.85|1022.07|1018.07|29
1610500530000|2021-01-13 01:15:30|1022.36|1018.36|1023.32|1019.32|1023.56|1019.56|1022.36|1018.36|34
1610500540000|2021-01-13 01:15:40|1023.31|1019.31|1023.17|1019.17|1023.96|1019.96|1023.17|1019.17|30
1610500550000|2021-01-13 01:15:50|1023.53|1019.53|1024.79|1020.79|1024.79|1020.79|1023.16|1019.16|21
1610500560000|2021-01-13 01:16:00|1024.8|1020.8|1023.16|1019.16|1024.83|1020.83|1023.16|1019.16|26
1610500570000|2021-01-13 01:16:10|1023.36|1019.36|1023.16|1019.16|1024.47|1020.47|1023.16|1019.16|25
1610500580000|2021-01-13 01:16:20|1023.25|1019.25|1024.88|1020.88|1025.06|1021.06|1023.25|1019.25|35
1610500590000|2021-01-13 01:16:30|1025.15|1021.15|1024.51|1020.51|1025.19|1021.19|1024.02|1020.02|32
1610500600000|2021-01-13 01:16:40|1024.52|1020.52|1024.72|1020.72|1024.99|1020.99|1024.27|1020.27|36
1610500610000|2021-01-13 01:16:50|1024.49|1020.49|1024.26|1020.26|1024.73|1020.73|1024.26|1020.26|30
1610500620000|2021-01-13 01:17:00|1024.25|1020.25|1024.1|1020.1|1024.52|1020.52|1024.1|1020.1|30
1610500630000|2021-01-13 01:17:10|1024.07|1020.07|1021.86|1017.86|1024.07|1020.07|1021.85|1017.85|33
1610500640000|2021-01-13 01:17:20|1021.99|1017.99|1020.35|1016.35|1022.09|1018.09|1020.34|1016.34|19
1610500650000|2021-01-13 01:17:30|1020.36|1016.36|1020.74|1016.74|1021.28|1017.28|1020.36|1016.36|27
1610500660000|2021-01-13 01:17:40|1020.71|1016.71|1020.97|1016.97|1021.42|1017.42|1020.2|1016.2|26
1610500670000|2021-01-13 01:17:50|1020.98|1016.98|1020.82|1016.82|1021.16|1017.16|1020.53|1016.53|30
1610500680000|2021-01-13 01:18:00|1020.78|1016.78|1020.16|1016.16|1020.8|1016.8|1019.79|1015.79|35
1610500690000|2021-01-13 01:18:10|1020.15|1016.15|1020.01|1016.01|1020.95|1016.95|1019.99|1015.99|35
1610500700000|2021-01-13 01:18:20|1020.04|1016.04|1019.76|1015.76|1020.7|1016.7|1019.76|1015.76|38
1610500710000|2021-01-13 01:18:30|1019.77|1015.77|1020.27|1016.27|1020.8|1016.8|1019.77|1015.77|35
1610500720000|2021-01-13 01:18:40|1020.28|1016.28|1020.74|1016.74|1020.82|1016.82|1020.13|1016.13|30
1610500730000|2021-01-13 01:18:50|1020.7|1016.7|1017.99|1013.99|1020.72|1016.72|1017.99|1013.99|34
1610500740000|2021-01-13 01:19:00|1017.97|1013.97|1015.71|1011.71|1017.97|1013.97|1015.32|1011.32|34
1610500750000|2021-01-13 01:19:10|1015.84|1011.84|1015.92|1011.92|1016.69|1012.69|1015.8|1011.8|32
1610500760000|2021-01-13 01:19:20|1015.83|1011.83|1016.87|1012.87|1017.16|1013.16|1015.83|1011.83|31
1610500770000|2021-01-13 01:19:30|1016.95|1012.95|1016.59|1012.59|1017.08|1013.08|1016.3|1012.3|30
1610500780000|2021-01-13 01:19:40|1016.56|1012.56|1017.05|1013.05|1017.11|1013.11|1016.56|1012.56|27
1610500790000|2021-01-13 01:19:50|1017.03|1013.03|1016.84|1012.84|1017.04|1013.04|1016.13|1012.13|33
1610500800000|2021-01-13 01:20:00|1016.74|1012.74|1016.97|1012.97|1017.96|1013.96|1016.57|1012.57|29
1610500810000|2021-01-13 01:20:10|1016.98|1012.98|1020.37|1016.37|1021.04|1017.04|1016.64|1012.64|26
1610500820000|2021-01-13 01:20:20|1020.68|1016.68|1021.73|1017.73|1021.76|1017.76|1020.53|1016.53|24
1610500830000|2021-01-13 01:20:30|1021.77|1017.77|1022.59|1018.59|1022.59|1018.59|1021.77|1017.77|18
1610500840000|2021-01-13 01:20:40|1022.57|1018.57|1022.27|1018.27|1022.57|1018.57|1022.1|1018.1|25
1610500850000|2021-01-13 01:20:50|1022.32|1018.32|1022.09|1018.09|1022.49|1018.49|1022.09|1018.09|22
1610500860000|2021-01-13 01:21:00|1022.1|1018.1|1022.47|1018.47|1022.51|1018.51|1022.09|1018.09|18
1610500870000|2021-01-13 01:21:10|1022.49|1018.49|1022.66|1018.66|1022.73|1018.73|1022.13|1018.13|10
1610500880000|2021-01-13 01:21:20|1022.72|1018.72|1023.88|1019.88|1023.98|1019.98|1022.13|1018.13|16
1610500890000|2021-01-13 01:21:30|1023.95|1019.95|1024.41|1020.41|1024.51|1020.51|1023.95|1019.95|16
1610500900000|2021-01-13 01:21:40|1024.4|1020.4|1024.38|1020.38|1024.55|1020.55|1024.37|1020.37|5
1610500910000|2021-01-13 01:21:50|1024.54|1020.54|1024.39|1020.39|1025.22|1021.22|1024.37|1020.37|18
1610500920000|2021-01-13 01:22:00|1024.3|1020.3|1024.44|1020.44|1024.6|1020.6|1024.29|1020.29|17
1610500930000|2021-01-13 01:22:10|1024.41|1020.41|1024.16|1020.16|1024.43|1020.43|1024.13|1020.13|21
1610500940000|2021-01-13 01:22:20|1024.17|1020.17|1024.16|1020.16|1024.34|1020.34|1024.13|1020.13|20
1610500950000|2021-01-13 01:22:30|1024.17|1020.17|1023.44|1019.44|1024.34|1020.34|1023.44|1019.44|21
1610500960000|2021-01-13 01:22:40|1023.42|1019.42|1020.29|1016.29|1023.42|1019.42|1020.29|1016.29|32
1610500970000|2021-01-13 01:22:50|1020.42|1016.42|1017.83|1013.83|1020.42|1016.42|1017.83|1013.83|22
1610500980000|2021-01-13 01:23:00|1017.51|1013.51|1016.96|1012.96|1017.51|1013.51|1016.79|1012.79|19
1610500990000|2021-01-13 01:23:10|1016.91|1012.91|1017.07|1013.07|1017.12|1013.12|1016.59|1012.59|29
1610501000000|2021-01-13 01:23:20|1017.09|1013.09|1014.69|1010.69|1017.09|1013.09|1014.63|1010.63|35
1610501010000|2021-01-13 01:23:30|1014.68|1010.68|1015.8|1011.8|1016.18|1012.18|1014.68|1010.68|28
1610501020000|2021-01-13 01:23:40|1015.86|1011.86|1014.21|1010.21|1016.02|1012.02|1014.04|1010.04|36
1610501030000|2021-01-13 01:23:50|1013.97|1009.97|1013.14|1009.14|1014.09|1010.09|1013.14|1009.14|34
1610501040000|2021-01-13 01:24:00|1013.15|1009.15|1013.73|1009.73|1014.04|1010.04|1013.15|1009.15|28
1610501050000|2021-01-13 01:24:10|1013.89|1009.89|1014.01|1010.01|1014.01|1010.01|1013.63|1009.63|29
1610501060000|2021-01-13 01:24:20|1013.73|1009.73|1015.57|1011.57|1015.57|1011.57|1013.73|1009.73|26
1610501070000|2021-01-13 01:24:30|1015.46|1011.46|1014.25|1010.25|1015.46|1011.46|1014.05|1010.05|29
1610501080000|2021-01-13 01:24:40|1014.38|1010.38|1015.26|1011.26|1015.72|1011.72|1014.19|1010.19|25
1610501090000|2021-01-13 01:24:50|1015.28|1011.28|1015.28|1011.28|1015.48|1011.48|1014.9|1010.9|27
1610501100000|2021-01-13 01:25:00|1015.22|1011.22|1014.4|1010.4|1015.22|1011.22|1014.36|1010.36|27
1610501110000|2021-01-13 01:25:10|1014.39|1010.39|1014.22|1010.22|1015.02|1011.02|1014.15|1010.15|25
1610501120000|2021-01-13 01:25:20|1014.23|1010.23|1014.17|1010.17|1014.23|1010.23|1013.95|1009.95|31
1610501130000|2021-01-13 01:25:30|1014.19|1010.19|1014.35|1010.35|1014.49|1010.49|1013.94|1009.94|28
1610501140000|2021-01-13 01:25:40|1014.38|1010.38|1015.33|1011.33|1015.52|1011.52|1014.38|1010.38|23
1610501150000|2021-01-13 01:25:50|1015.35|1011.35|1014.73|1010.73|1015.38|1011.38|1014.73|1010.73|27
1610501160000|2021-01-13 01:26:00|1014.85|1010.85|1015.16|1011.16|1015.4|1011.4|1014.71|1010.71|30
1610501170000|2021-01-13 01:26:10|1015.32|1011.32|1014.93|1010.93|1015.38|1011.38|1014.85|1010.85|31
1610501180000|2021-01-13 01:26:20|1014.89|1010.89|1014.54|1010.54|1014.89|1010.89|1014.36|1010.36|24
1610501190000|2021-01-13 01:26:30|1014.49|1010.49|1012.34|1008.34|1014.49|1010.49|1012.34|1008.34|27
1610501200000|2021-01-13 01:26:40|1012.29|1008.29|1009.96|1005.96|1012.29|1008.29|1009.91|1005.91|28
1610501210000|2021-01-13 01:26:50|1009.91|1005.91|1010.25|1006.25|1010.69|1006.69|1009.91|1005.91|26
1610501220000|2021-01-13 01:27:00|1010.24|1006.24|1009.01|1005.01|1010.38|1006.38|1008.49|1004.49|30
1610501230000|2021-01-13 01:27:10|1009|1005|1009.75|1005.75|1009.92|1005.92|1008.94|1004.94|34
1610501240000|2021-01-13 01:27:20|1010.02|1006.02|1010.38|1006.38|1010.62|1006.62|1009.61|1005.61|34
1610501250000|2021-01-13 01:27:30|1010.59|1006.59|1010.25|1006.25|1010.59|1006.59|1009.24|1005.24|30
1610501260000|2021-01-13 01:27:40|1010|1006|1009.45|1005.45|1010.27|1006.27|1009.31|1005.31|27
1610501270000|2021-01-13 01:27:50|1009.52|1005.52|1010.06|1006.06|1011.2|1007.2|1009.52|1005.52|34
1610501280000|2021-01-13 01:28:00|1010.03|1006.03|1010.22|1006.22|1010.93|1006.93|1009.94|1005.94|38
1610501290000|2021-01-13 01:28:10|1010.04|1006.04|1010.73|1006.73|1010.73|1006.73|1010.03|1006.03|35
1610501300000|2021-01-13 01:28:20|1010.78|1006.78|1011.64|1007.64|1012.1|1008.1|1010.75|1006.75|31
1610501310000|2021-01-13 01:28:30|1011.65|1007.65|1011.29|1007.29|1011.77|1007.77|1011.24|1007.24|31
1610501320000|2021-01-13 01:28:40|1011.01|1007.01|1009.49|1005.49|1011.01|1007.01|1009.46|1005.46|32
1610501330000|2021-01-13 01:28:50|1009.45|1005.45|1007.93|1003.93|1009.53|1005.53|1007.93|1003.93|28
1610501340000|2021-01-13 01:29:00|1007.92|1003.92|1007.73|1003.73|1008.64|1004.64|1007.71|1003.71|29
1610501350000|2021-01-13 01:29:10|1007.83|1003.83|1008.24|1004.24|1008.65|1004.65|1007.77|1003.77|35
1610501360000|2021-01-13 01:29:20|1008.3|1004.3|1008.71|1004.71|1009.63|1005.63|1008.3|1004.3|35
1610501370000|2021-01-13 01:29:30|1008.67|1004.67|1006.92|1002.92|1008.67|1004.67|1006.92|1002.92|38
1610501380000|2021-01-13 01:29:40|1006.93|1002.93|1006.95|1002.95|1007.32|1003.32|1006.86|1002.86|26
1610501390000|2021-01-13 01:29:50|1006.92|1002.92|1007.88|1003.88|1008.34|1004.34|1006.87|1002.87|31
1610501400000|2021-01-13 01:30:00|1007.87|1003.87|1009.97|1005.97|1009.98|1005.98|1007.78|1003.78|26
1610501410000|2021-01-13 01:30:10|1009.96|1005.96|1010.61|1006.61|1010.71|1006.71|1009.96|1005.96|20
1610501420000|2021-01-13 01:30:20|1010.58|1006.58|1012.01|1008.01|1012.01|1008.01|1010.58|1006.58|33
1610501430000|2021-01-13 01:30:30|1012.05|1008.05|1012.69|1008.69|1012.87|1008.87|1011.65|1007.65|23
1610501440000|2021-01-13 01:30:40|1013.22|1009.22|1012.46|1008.46|1013.38|1009.38|1012.43|1008.43|29
1610501450000|2021-01-13 01:30:50|1012.43|1008.43|1013.19|1009.19|1013.4|1009.4|1012.43|1008.43|26
1610501460000|2021-01-13 01:31:00|1013.16|1009.16|1012.94|1008.94|1013.3|1009.3|1012.69|1008.69|28
1610501470000|2021-01-13 01:31:10|1013.01|1009.01|1014.25|1010.25|1014.25|1010.25|1013|1009|24
1610501480000|2021-01-13 01:31:20|1014.31|1010.31|1015.04|1011.04|1015.19|1011.19|1013|1009|18
1610501490000|2021-01-13 01:31:30|1015.09|1011.09|1013.76|1009.76|1015.09|1011.09|1013.51|1009.51|17
1610501500000|2021-01-13 01:31:40|1014.65|1010.65|1013.74|1009.74|1014.71|1010.71|1013|1009|28
1610501510000|2021-01-13 01:31:50|1013|1009|1013.58|1009.58|1014.33|1010.33|1013|1009|16
1610501520000|2021-01-13 01:32:00|1013.61|1009.61|1014.44|1010.44|1016|1012|1013.61|1009.61|20
1610501530000|2021-01-13 01:32:10|1014.42|1010.42|1012.51|1008.51|1014.48|1010.48|1012.51|1008.51|33
1610501540000|2021-01-13 01:32:20|1012.46|1008.46|1012.55|1008.55|1012.61|1008.61|1012.46|1008.46|19
1610501550000|2021-01-13 01:32:30|1012.54|1008.54|1012.87|1008.87|1013.06|1009.06|1012.53|1008.53|14
1610501560000|2021-01-13 01:32:40|1012.81|1008.81|1011.83|1007.83|1013.12|1009.12|1011.51|1007.51|31
1610501570000|2021-01-13 01:32:50|1011.53|1007.53|1010.71|1006.71|1011.53|1007.53|1010.71|1006.71|34
1610501580000|2021-01-13 01:33:00|1010.64|1006.64|1011.02|1007.02|1011.31|1007.31|1010.31|1006.31|29
1610501590000|2021-01-13 01:33:10|1011.01|1007.01|1011.07|1007.07|1011.23|1007.23|1010.77|1006.77|26
1610501600000|2021-01-13 01:33:20|1011.12|1007.12|1009.62|1005.62|1011.12|1007.12|1009.62|1005.62|25
1610501610000|2021-01-13 01:33:30|1009.63|1005.63|1009.65|1005.65|1009.74|1005.74|1009.22|1005.22|30
1610501620000|2021-01-13 01:33:40|1009.63|1005.63|1009.74|1005.74|1009.84|1005.84|1009.12|1005.12|35
1610501630000|2021-01-13 01:33:50|1009.73|1005.73|1009.28|1005.28|1009.86|1005.86|1009.15|1005.15|21
1610501640000|2021-01-13 01:34:00|1009.31|1005.31|1010.98|1006.98|1010.99|1006.99|1009.31|1005.31|26
1610501650000|2021-01-13 01:34:10|1010.97|1006.97|1013.28|1009.28|1013.66|1009.66|1010.97|1006.97|28
1610501660000|2021-01-13 01:34:20|1013.4|1009.4|1014.02|1010.02|1014.14|1010.14|1012.9|1008.9|25
1610501670000|2021-01-13 01:34:30|1013.86|1009.86|1015.46|1011.46|1016.22|1012.22|1013.86|1009.86|27
1610501680000|2021-01-13 01:34:40|1015.42|1011.42|1017.68|1013.68|1017.68|1013.68|1015.27|1011.27|31
1610501690000|2021-01-13 01:34:50|1017.7|1013.7|1017.44|1013.44|1017.8|1013.8|1017.38|1013.38|13
1610501700000|2021-01-13 01:35:00|1017.45|1013.45|1017.79|1013.79|1017.87|1013.87|1016.63|1012.63|29
1610501710000|2021-01-13 01:35:10|1017.9|1013.9|1019.1|1015.1|1019.16|1015.16|1017.82|1013.82|14
1610501720000|2021-01-13 01:35:20|1019.16|1015.16|1020.36|1016.36|1020.36|1016.36|1018.78|1014.78|24
1610501730000|2021-01-13 01:35:30|1020.39|1016.39|1021.59|1017.59|1022.1|1018.1|1020.39|1016.39|31
1610501740000|2021-01-13 01:35:40|1021.67|1017.67|1021.95|1017.95|1022.23|1018.23|1021.49|1017.49|32
1610501750000|2021-01-13 01:35:50|1021.96|1017.96|1019.75|1015.75|1021.96|1017.96|1019.66|1015.66|32
1610501760000|2021-01-13 01:36:00|1019.83|1015.83|1021.13|1017.13|1021.13|1017.13|1019.83|1015.83|31
1610501770000|2021-01-13 01:36:10|1021.12|1017.12|1020.86|1016.86|1021.12|1017.12|1020.75|1016.75|27
1610501780000|2021-01-13 01:36:20|1020.91|1016.91|1021.21|1017.21|1021.31|1017.31|1020.91|1016.91|30
1610501790000|2021-01-13 01:36:30|1021.34|1017.34|1021.7|1017.7|1021.71|1017.71|1020.93|1016.93|22
1610501800000|2021-01-13 01:36:40|1021.74|1017.74|1022.37|1018.37|1022.38|1018.38|1021.37|1017.37|22
1610501810000|2021-01-13 01:36:50|1022.31|1018.31|1023.52|1019.52|1024.26|1020.26|1022.11|1018.11|31
1610501820000|2021-01-13 01:37:00|1023.56|1019.56|1021.94|1017.94|1023.79|1019.79|1021.88|1017.88|32
1610501830000|2021-01-13 01:37:10|1021.92|1017.92|1022.17|1018.17|1022.19|1018.19|1021.04|1017.04|33
1610501840000|2021-01-13 01:37:20|1022.15|1018.15|1022.23|1018.23|1022.73|1018.73|1021.67|1017.67|36
1610501850000|2021-01-13 01:37:30|1022.27|1018.27|1021.37|1017.37|1022.27|1018.27|1021.3|1017.3|26
1610501860000|2021-01-13 01:37:40|1021.43|1017.43|1021.91|1017.91|1021.91|1017.91|1021.23|1017.23|26
1610501870000|2021-01-13 01:37:50|1022.03|1018.03|1021.91|1017.91|1022.59|1018.59|1021.76|1017.76|27
1610501880000|2021-01-13 01:38:00|1022.03|1018.03|1022.32|1018.32|1022.58|1018.58|1021.76|1017.76|30
1610501890000|2021-01-13 01:38:10|1022.34|1018.34|1021.85|1017.85|1022.5|1018.5|1021.81|1017.81|24
1610501900000|2021-01-13 01:38:20|1021.84|1017.84|1021.72|1017.72|1021.86|1017.86|1021.08|1017.08|32
1610501910000|2021-01-13 01:38:30|1021.7|1017.7|1021.67|1017.67|1022.03|1018.03|1021.53|1017.53|27
1610501920000|2021-01-13 01:38:40|1021.68|1017.68|1021.1|1017.1|1021.82|1017.82|1021.1|1017.1|34
1610501930000|2021-01-13 01:38:50|1021.17|1017.17|1021.88|1017.88|1022.35|1018.35|1021.15|1017.15|29
1610501940000|2021-01-13 01:39:00|1021.91|1017.91|1023.15|1019.15|1023.15|1019.15|1021.89|1017.89|29
1610501950000|2021-01-13 01:39:10|1023.14|1019.14|1023.59|1019.59|1023.79|1019.79|1023.1|1019.1|29
1610501960000|2021-01-13 01:39:20|1023.46|1019.46|1023.6|1019.6|1023.76|1019.76|1023.17|1019.17|28
1610501970000|2021-01-13 01:39:30|1023.54|1019.54|1023.31|1019.31|1023.57|1019.57|1023.3|1019.3|19
1610501980000|2021-01-13 01:39:40|1023.3|1019.3|1022.69|1018.69|1023.35|1019.35|1022.69|1018.69|36
1610501990000|2021-01-13 01:39:50|1023.16|1019.16|1022.83|1018.83|1023.33|1019.33|1022.69|1018.69|25
1610502000000|2021-01-13 01:40:00|1022.84|1018.84|1022.28|1018.28|1023.33|1019.33|1022.25|1018.25|20
1610502010000|2021-01-13 01:40:10|1022.3|1018.3|1022.48|1018.48|1022.74|1018.74|1022.24|1018.24|28
1610502020000|2021-01-13 01:40:20|1022.57|1018.57|1021.7|1017.7|1022.57|1018.57|1021.7|1017.7|20
1610502030000|2021-01-13 01:40:30|1021.52|1017.52|1020.92|1016.92|1021.52|1017.52|1020.85|1016.85|22
1610502040000|2021-01-13 01:40:40|1020.91|1016.91|1020.47|1016.47|1021.24|1017.24|1020.46|1016.46|23
1610502050000|2021-01-13 01:40:50|1020.45|1016.45|1020.11|1016.11|1020.45|1016.45|1019.59|1015.59|22
1610502060000|2021-01-13 01:41:00|1019.91|1015.91|1019.61|1015.61|1020.2|1016.2|1018.5|1014.5|28
1610502070000|2021-01-13 01:41:10|1018.68|1014.68|1018.22|1014.22|1020.2|1016.2|1017.85|1013.85|21
1610502080000|2021-01-13 01:41:20|1018.46|1014.46|1019.75|1015.75|1019.8|1015.8|1018.46|1014.46|28
1610502090000|2021-01-13 01:41:30|1019.8|1015.8|1019.18|1015.18|1019.8|1015.8|1018.7|1014.7|26
1610502100000|2021-01-13 01:41:40|1019.09|1015.09|1018.58|1014.58|1019.69|1015.69|1018.57|1014.57|29
1610502110000|2021-01-13 01:41:50|1018.73|1014.73|1018.01|1014.01|1018.73|1014.73|1017.98|1013.98|30
1610502120000|2021-01-13 01:42:00|1018|1014|1018.31|1014.31|1018.31|1014.31|1017.76|1013.76|23
1610502130000|2021-01-13 01:42:10|1018.33|1014.33|1018.51|1014.51|1019.7|1015.7|1018.33|1014.33|31
1610502140000|2021-01-13 01:42:20|1018.48|1014.48|1019.79|1015.79|1019.8|1015.8|1018.06|1014.06|29
1610502150000|2021-01-13 01:42:30|1019.82|1015.82|1018|1014|1019.87|1015.87|1017.95|1013.95|33
1610502160000|2021-01-13 01:42:40|1018.01|1014.01|1017.9|1013.9|1018.25|1014.25|1017.88|1013.88|33
1610502170000|2021-01-13 01:42:50|1017.89|1013.89|1017|1013|1017.89|1013.89|1016.79|1012.79|30
1610502180000|2021-01-13 01:43:00|1017.05|1013.05|1017.68|1013.68|1017.68|1013.68|1017.04|1013.04|31
1610502190000|2021-01-13 01:43:10|1017.69|1013.69|1019.35|1015.35|1019.35|1015.35|1017.69|1013.69|29
1610502200000|2021-01-13 01:43:20|1019.33|1015.33|1018.82|1014.82|1019.33|1015.33|1018.38|1014.38|28
1610502210000|2021-01-13 01:43:30|1018.83|1014.83|1018.25|1014.25|1018.99|1014.99|1018.25|1014.25|29
1610502220000|2021-01-13 01:43:40|1018.24|1014.24|1017.53|1013.53|1018.24|1014.24|1017.53|1013.53|31
1610502230000|2021-01-13 01:43:50|1017.24|1013.24|1017.17|1013.17|1017.3|1013.3|1016.84|1012.84|28
1610502240000|2021-01-13 01:44:00|1017.15|1013.15|1017.38|1013.38|1017.69|1013.69|1016.66|1012.66|36
1610502250000|2021-01-13 01:44:10|1017.43|1013.43|1017.09|1013.09|1017.45|1013.45|1016.37|1012.37|37
1610502260000|2021-01-13 01:44:20|1017.2|1013.2|1016.61|1012.61|1017.21|1013.21|1016.61|1012.61|29
1610502270000|2021-01-13 01:44:30|1016.53|1012.53|1015.91|1011.91|1016.53|1012.53|1015.83|1011.83|24
1610502280000|2021-01-13 01:44:40|1015.95|1011.95|1015.99|1011.99|1016.08|1012.08|1015.75|1011.75|30
1610502290000|2021-01-13 01:44:50|1015.8|1011.8|1014.77|1010.77|1015.83|1011.83|1014.52|1010.52|32
1610502300000|2021-01-13 01:45:00|1014.81|1010.81|1016.18|1012.18|1016.51|1012.51|1014.71|1010.71|30
1610502310000|2021-01-13 01:45:10|1016.21|1012.21|1015.91|1011.91|1016.7|1012.7|1015.83|1011.83|29
1610502320000|2021-01-13 01:45:20|1015.93|1011.93|1017.09|1013.09|1017.09|1013.09|1015.84|1011.84|20
1610502330000|2021-01-13 01:45:30|1017.14|1013.14|1019.96|1015.96|1019.99|1015.99|1016.49|1012.49|29
1610502340000|2021-01-13 01:45:40|1020.05|1016.05|1020.16|1016.16|1020.33|1016.33|1019.89|1015.89|16
1610502350000|2021-01-13 01:45:50|1020.14|1016.14|1020.12|1016.12|1020.43|1016.43|1020.12|1016.12|15
1610502360000|2021-01-13 01:46:00|1020.23|1016.23|1022.13|1018.13|1022.22|1018.22|1020.23|1016.23|20
1610502370000|2021-01-13 01:46:10|1023.15|1019.15|1024.2|1020.2|1024.2|1020.2|1023.15|1019.15|36
1610502380000|2021-01-13 01:46:20|1024.17|1020.17|1025.04|1021.04|1025.04|1021.04|1024.03|1020.03|31
1610502390000|2021-01-13 01:46:30|1025.11|1021.11|1027.08|1023.08|1027.08|1023.08|1025.07|1021.07|30
1610502400000|2021-01-13 01:46:40|1027.34|1023.34|1027.46|1023.46|1027.67|1023.67|1027.3|1023.3|19
1610502410000|2021-01-13 01:46:50|1027.45|1023.45|1026.66|1022.66|1027.49|1023.49|1026.36|1022.36|29
1610502420000|2021-01-13 01:47:00|1026.72|1022.72|1027.9|1023.9|1027.98|1023.98|1026.53|1022.53|29
1610502430000|2021-01-13 01:47:10|1027.78|1023.78|1027.92|1023.92|1027.92|1023.92|1026.74|1022.74|32
1610502440000|2021-01-13 01:47:20|1028.07|1024.07|1028|1024|1028.61|1024.61|1028|1024|26
1610502450000|2021-01-13 01:47:30|1027.89|1023.89|1028.33|1024.33|1028.33|1024.33|1027.65|1023.65|28
1610502460000|2021-01-13 01:47:40|1028.63|1024.63|1027.95|1023.95|1028.8|1024.8|1027.38|1023.38|35
1610502470000|2021-01-13 01:47:50|1027.94|1023.94|1028.27|1024.27|1028.66|1024.66|1027.59|1023.59|31
1610502480000|2021-01-13 01:48:00|1027.94|1023.94|1028.29|1024.29|1028.9|1024.9|1027.94|1023.94|31
1610502490000|2021-01-13 01:48:10|1028.18|1024.18|1028.01|1024.01|1029.06|1025.06|1027.78|1023.78|38
1610502500000|2021-01-13 01:48:20|1028.39|1024.39|1028.27|1024.27|1028.61|1024.61|1028.27|1024.27|28
1610502510000|2021-01-13 01:48:30|1028.21|1024.21|1028.46|1024.46|1028.8|1024.8|1027.68|1023.68|31
1610502520000|2021-01-13 01:48:40|1028.47|1024.47|1028.28|1024.28|1028.47|1024.47|1028.07|1024.07|24
1610502530000|2021-01-13 01:48:50|1028.24|1024.24|1028.39|1024.39|1028.48|1024.48|1028.01|1024.01|20
1610502540000|2021-01-13 01:49:00|1028.38|1024.38|1027.91|1023.91|1028.45|1024.45|1027.53|1023.53|32
1610502550000|2021-01-13 01:49:10|1027.93|1023.93|1028.08|1024.08|1028.38|1024.38|1027.85|1023.85|26
1610502560000|2021-01-13 01:49:20|1028.13|1024.13|1030.83|1026.83|1030.83|1026.83|1028.05|1024.05|28
1610502570000|2021-01-13 01:49:30|1030.84|1026.84|1031|1027|1031.02|1027.02|1030.63|1026.63|21
1610502580000|2021-01-13 01:49:40|1031.09|1027.09|1031.06|1027.06|1031.24|1027.24|1030.66|1026.66|24
1610502590000|2021-01-13 01:49:50|1031.07|1027.07|1031|1027|1031.09|1027.09|1031|1027|15
1610502600000|2021-01-13 01:50:00|1030.82|1026.82|1031.02|1027.02|1031.18|1027.18|1030.36|1026.36|33
1610502610000|2021-01-13 01:50:10|1031.07|1027.07|1030.85|1026.85|1031.39|1027.39|1030.57|1026.57|25
1610502620000|2021-01-13 01:50:20|1030.95|1026.95|1030.9|1026.9|1031.04|1027.04|1030.21|1026.21|32
1610502630000|2021-01-13 01:50:30|1030.91|1026.91|1031.6|1027.6|1031.6|1027.6|1030.88|1026.88|27
1610502640000|2021-01-13 01:50:40|1031.64|1027.64|1031.04|1027.04|1031.73|1027.73|1030.75|1026.75|28
1610502650000|2021-01-13 01:50:50|1031|1027|1030.42|1026.42|1031.1|1027.1|1030.35|1026.35|29
1610502660000|2021-01-13 01:51:00|1030.41|1026.41|1028.47|1024.47|1030.41|1026.41|1028.46|1024.46|29
1610502670000|2021-01-13 01:51:10|1028.46|1024.46|1028.74|1024.74|1029.23|1025.23|1028.43|1024.43|32
1610502680000|2021-01-13 01:51:20|1028.73|1024.73|1026.79|1022.79|1028.73|1024.73|1026.66|1022.66|32
1610502690000|2021-01-13 01:51:30|1026.96|1022.96|1026.22|1022.22|1027.66|1023.66|1026.22|1022.22|36
1610502700000|2021-01-13 01:51:40|1026.21|1022.21|1027.52|1023.52|1027.79|1023.79|1026.21|1022.21|36
1610502710000|2021-01-13 01:51:50|1027.42|1023.42|1028.11|1024.11|1028.11|1024.11|1027.2|1023.2|29
1610502720000|2021-01-13 01:52:00|1028|1024|1030.58|1026.58|1030.58|1026.58|1028|1024|33
1610502730000|2021-01-13 01:52:10|1030.95|1026.95|1032.54|1028.54|1032.54|1028.54|1030.95|1026.95|21
1610502740000|2021-01-13 01:52:20|1032.45|1028.45|1032.51|1028.51|1032.83|1028.83|1031.94|1027.94|28
1610502750000|2021-01-13 01:52:30|1032.53|1028.53|1031.22|1027.22|1032.54|1028.54|1031.06|1027.06|29
1610502760000|2021-01-13 01:52:40|1031.02|1027.02|1031.04|1027.04|1031.1|1027.1|1030.53|1026.53|38
1610502770000|2021-01-13 01:52:50|1031.38|1027.38|1029.77|1025.77|1031.42|1027.42|1029.77|1025.77|34
1610502780000|2021-01-13 01:53:00|1029.76|1025.76|1030.88|1026.88|1031|1027|1029.53|1025.53|31
1610502790000|2021-01-13 01:53:10|1030.89|1026.89|1032.34|1028.34|1032.35|1028.35|1030.89|1026.89|36
1610502800000|2021-01-13 01:53:20|1032.37|1028.37|1033.27|1029.27|1033.74|1029.74|1032.37|1028.37|35
1610502810000|2021-01-13 01:53:30|1033.13|1029.13|1031.75|1027.75|1033.15|1029.15|1031.61|1027.61|32
1610502820000|2021-01-13 01:53:40|1031.77|1027.77|1033.68|1029.68|1033.68|1029.68|1031.77|1027.77|33
1610502830000|2021-01-13 01:53:50|1033.71|1029.71|1034.3|1030.3|1034.64|1030.64|1033.66|1029.66|32
1610502840000|2021-01-13 01:54:00|1034.41|1030.41|1035.14|1031.14|1035.39|1031.39|1034.41|1030.41|27
1610502850000|2021-01-13 01:54:10|1035.2|1031.2|1034.8|1030.8|1035.24|1031.24|1034.39|1030.39|32
1610502860000|2021-01-13 01:54:20|1034.81|1030.81|1035.26|1031.26|1035.66|1031.66|1034.55|1030.55|33
1610502870000|2021-01-13 01:54:30|1035.22|1031.22|1036.29|1032.29|1037.06|1033.06|1035.22|1031.22|31
1610502880000|2021-01-13 01:54:40|1036.3|1032.3|1036.26|1032.26|1036.55|1032.55|1036.14|1032.14|34
1610502890000|2021-01-13 01:54:50|1036.16|1032.16|1036.15|1032.15|1036.53|1032.53|1035.91|1031.91|36
1610502900000|2021-01-13 01:55:00|1036.16|1032.16|1034.96|1030.96|1036.42|1032.42|1034.81|1030.81|33
1610502910000|2021-01-13 01:55:10|1034.55|1030.55|1034.22|1030.22|1035.59|1031.59|1034.22|1030.22|34
1610502920000|2021-01-13 01:55:20|1034.27|1030.27|1034.77|1030.77|1035.15|1031.15|1034.11|1030.11|23
1610502930000|2021-01-13 01:55:30|1034.96|1030.96|1032.91|1028.91|1035.03|1031.03|1032.79|1028.79|39
1610502940000|2021-01-13 01:55:40|1032.85|1028.85|1032.52|1028.52|1032.88|1028.88|1031.84|1027.84|30
1610502950000|2021-01-13 01:55:50|1032.43|1028.43|1032.64|1028.64|1032.64|1028.64|1031.64|1027.64|34
1610502960000|2021-01-13 01:56:00|1032.88|1028.88|1036.7|1032.7|1036.84|1032.84|1032.88|1028.88|36
1610502970000|2021-01-13 01:56:10|1036.75|1032.75|1037.81|1033.81|1038.02|1034.02|1036.75|1032.75|31
1610502980000|2021-01-13 01:56:20|1037.82|1033.82|1036.75|1032.75|1037.85|1033.85|1036.74|1032.74|34
1610502990000|2021-01-13 01:56:30|1036.72|1032.72|1035.29|1031.29|1037.4|1033.4|1035.29|1031.29|33
1610503000000|2021-01-13 01:56:40|1035.28|1031.28|1035.42|1031.42|1035.63|1031.63|1035.28|1031.28|23
1610503010000|2021-01-13 01:56:50|1035.4|1031.4|1035.2|1031.2|1035.65|1031.65|1034.99|1030.99|25
1610503020000|2021-01-13 01:57:00|1035.21|1031.21|1034.09|1030.09|1035.25|1031.25|1034.02|1030.02|34
1610503030000|2021-01-13 01:57:10|1034.03|1030.03|1035.41|1031.41|1035.5|1031.5|1034.03|1030.03|32
1610503040000|2021-01-13 01:57:20|1035.78|1031.78|1035.26|1031.26|1036.05|1032.05|1034.8|1030.8|30
1610503050000|2021-01-13 01:57:30|1035.13|1031.13|1033.59|1029.59|1035.25|1031.25|1033.29|1029.29|34
1610503060000|2021-01-13 01:57:40|1033.67|1029.67|1032.7|1028.7|1034.99|1030.99|1032.45|1028.45|32
1610503070000|2021-01-13 01:57:50|1032.69|1028.69|1032.22|1028.22|1032.69|1028.69|1031.99|1027.99|26
1610503080000|2021-01-13 01:58:00|1032.21|1028.21|1033.51|1029.51|1033.91|1029.91|1031.77|1027.77|33
1610503090000|2021-01-13 01:58:10|1033.22|1029.22|1032.43|1028.43|1033.22|1029.22|1032.32|1028.32|34
1610503100000|2021-01-13 01:58:20|1032.4|1028.4|1034.7|1030.7|1034.78|1030.78|1032|1028|30
1610503110000|2021-01-13 01:58:30|1034.48|1030.48|1034.89|1030.89|1035.38|1031.38|1034.19|1030.19|34
1610503120000|2021-01-13 01:58:40|1034.9|1030.9|1035.52|1031.52|1035.54|1031.54|1034.9|1030.9|26
1610503130000|2021-01-13 01:58:50|1035.53|1031.53|1036.3|1032.3|1036.3|1032.3|1035.22|1031.22|27
1610503140000|2021-01-13 01:59:00|1036.23|1032.23|1035.33|1031.33|1036.28|1032.28|1035.32|1031.32|34
1610503150000|2021-01-13 01:59:10|1035.36|1031.36|1034|1030|1035.36|1031.36|1033.96|1029.96|27
1610503160000|2021-01-13 01:59:20|1033.98|1029.98|1034.05|1030.05|1034.24|1030.24|1033.9|1029.9|31
1610503170000|2021-01-13 01:59:30|1034.11|1030.11|1034.09|1030.09|1035.22|1031.22|1034.09|1030.09|26
1610503180000|2021-01-13 01:59:40|1033.94|1029.94|1033.24|1029.24|1033.94|1029.94|1032.76|1028.76|33
1610503190000|2021-01-13 01:59:50|1033.18|1029.18|1032.69|1028.69|1033.65|1029.65|1032.69|1028.69|27
1610503200000|2021-01-13 02:00:00|1032.62|1028.62|1031.41|1027.41|1032.62|1028.62|1031.41|1027.41|20
1610503210000|2021-01-13 02:00:10|1031.39|1027.39|1031.83|1027.83|1031.85|1027.85|1031.33|1027.33|23
1610503220000|2021-01-13 02:00:20|1031.75|1027.75|1032.38|1028.38|1032.38|1028.38|1031.46|1027.46|23
1610503230000|2021-01-13 02:00:30|1032.39|1028.39|1033.47|1029.47|1033.53|1029.53|1032.39|1028.39|31
1610503240000|2021-01-13 02:00:40|1033.35|1029.35|1036.7|1032.7|1036.86|1032.86|1033.35|1029.35|21
1610503250000|2021-01-13 02:00:50|1036.98|1032.98|1036.72|1032.72|1037.3|1033.3|1036.41|1032.41|28
1610503260000|2021-01-13 02:01:00|1036.73|1032.73|1037.1|1033.1|1037.11|1033.11|1036.58|1032.58|18
1610503270000|2021-01-13 02:01:10|1037.12|1033.12|1041.21|1037.21|1041.32|1037.32|1036.58|1032.58|23
1610503280000|2021-01-13 02:01:20|1041.14|1037.14|1042.62|1038.62|1042.65|1038.65|1041.14|1037.14|24
1610503290000|2021-01-13 02:01:30|1042.95|1038.95|1044.61|1040.61|1044.61|1040.61|1042.95|1038.95|23
1610503300000|2021-01-13 02:01:40|1044.33|1040.33|1043.98|1039.98|1044.33|1040.33|1043.39|1039.39|32
1610503310000|2021-01-13 02:01:50|1043.99|1039.99|1044.46|1040.46|1044.48|1040.48|1042.98|1038.98|35
1610503320000|2021-01-13 02:02:00|1044.44|1040.44|1043.69|1039.69|1044.47|1040.47|1043.59|1039.59|34
1610503330000|2021-01-13 02:02:10|1043.3|1039.3|1043.82|1039.82|1043.99|1039.99|1043.26|1039.26|31
1610503340000|2021-01-13 02:02:20|1043.75|1039.75|1043.38|1039.38|1044.01|1040.01|1043.37|1039.37|35
1610503350000|2021-01-13 02:02:30|1043.17|1039.17|1043.19|1039.19|1043.26|1039.26|1042.73|1038.73|24
1610503360000|2021-01-13 02:02:40|1043.18|1039.18|1042.78|1038.78|1043.24|1039.24|1042.65|1038.65|32
1610503370000|2021-01-13 02:02:50|1042.76|1038.76|1042.72|1038.72|1043.2|1039.2|1042.59|1038.59|33
1610503380000|2021-01-13 02:03:00|1042.79|1038.79|1042.76|1038.76|1043.25|1039.25|1042.74|1038.74|23
1610503390000|2021-01-13 02:03:10|1042.8|1038.8|1042.87|1038.87|1042.93|1038.93|1042.02|1038.02|20
1610503400000|2021-01-13 02:03:20|1042.8|1038.8|1044|1040|1044|1040|1042.8|1038.8|29
1610503410000|2021-01-13 02:03:30|1044.01|1040.01|1043.99|1039.99|1044.24|1040.24|1043.64|1039.64|16
1610503420000|2021-01-13 02:03:40|1044|1040|1045.19|1041.19|1045.36|1041.36|1043.64|1039.64|26
1610503430000|2021-01-13 02:03:50|1045.21|1041.21|1045.23|1041.23|1045.57|1041.57|1044.91|1040.91|26
1610503440000|2021-01-13 02:04:00|1045.21|1041.21|1046.47|1042.47|1046.73|1042.73|1045.11|1041.11|25
1610503450000|2021-01-13 02:04:10|1046.69|1042.69|1046.87|1042.87|1046.87|1042.87|1046.68|1042.68|7
1610503460000|2021-01-13 02:04:20|1046.68|1042.68|1048.53|1044.53|1049.17|1045.17|1046.66|1042.66|31
1610503470000|2021-01-13 02:04:30|1048.56|1044.56|1048.01|1044.01|1048.66|1044.66|1048.01|1044.01|35
1610503480000|2021-01-13 02:04:40|1047.98|1043.98|1046.55|1042.55|1047.99|1043.99|1046.04|1042.04|37
1610503490000|2021-01-13 02:04:50|1046.56|1042.56|1047.29|1043.29|1047.75|1043.75|1046.56|1042.56|33
1610503500000|2021-01-13 02:05:00|1047.02|1043.02|1046.85|1042.85|1047.44|1043.44|1046.85|1042.85|27
1610503510000|2021-01-13 02:05:10|1046.76|1042.76|1046.5|1042.5|1046.82|1042.82|1046.47|1042.47|27
1610503520000|2021-01-13 02:05:20|1046.41|1042.41|1046.28|1042.28|1046.58|1042.58|1046.2|1042.2|29
1610503530000|2021-01-13 02:05:30|1046.27|1042.27|1046.47|1042.47|1046.55|1042.55|1045.84|1041.84|31
1610503540000|2021-01-13 02:05:40|1046.54|1042.54|1045.19|1041.19|1046.76|1042.76|1044.99|1040.99|34
1610503550000|2021-01-13 02:05:50|1045.21|1041.21|1045.49|1041.49|1046.16|1042.16|1044.91|1040.91|33
1610503560000|2021-01-13 02:06:00|1045.9|1041.9|1045.19|1041.19|1045.94|1041.94|1045.19|1041.19|29
1610503570000|2021-01-13 02:06:10|1044.99|1040.99|1044.62|1040.62|1045.02|1041.02|1044.19|1040.19|30
1610503580000|2021-01-13 02:06:20|1044.58|1040.58|1044.56|1040.56|1044.61|1040.61|1044.34|1040.34|23
1610503590000|2021-01-13 02:06:30|1044.71|1040.71|1043.56|1039.56|1045.25|1041.25|1043.56|1039.56|30
1610503600000|2021-01-13 02:06:40|1043.49|1039.49|1044.22|1040.22|1044.8|1040.8|1043.29|1039.29|32
1610503610000|2021-01-13 02:06:50|1044.09|1040.09|1042.84|1038.84|1044.09|1040.09|1042.78|1038.78|32
1610503620000|2021-01-13 02:07:00|1042.98|1038.98|1042.35|1038.35|1043.1|1039.1|1042.17|1038.17|25
1610503630000|2021-01-13 02:07:10|1042.33|1038.33|1041.82|1037.82|1042.72|1038.72|1041.82|1037.82|27
1610503640000|2021-01-13 02:07:20|1041.68|1037.68|1041.87|1037.87|1042.05|1038.05|1041.68|1037.68|18
1610503650000|2021-01-13 02:07:30|1041.94|1037.94|1041.92|1037.92|1042.47|1038.47|1041.44|1037.44|32
1610503660000|2021-01-13 02:07:40|1041.93|1037.93|1041.34|1037.34|1042.07|1038.07|1041.34|1037.34|29
1610503670000|2021-01-13 02:07:50|1041.33|1037.33|1041.37|1037.37|1041.57|1037.57|1041.05|1037.05|24
1610503680000|2021-01-13 02:08:00|1041.39|1037.39|1041.36|1037.36|1041.59|1037.59|1041.36|1037.36|31
1610503690000|2021-01-13 02:08:10|1041.35|1037.35|1041.94|1037.94|1042.05|1038.05|1041.24|1037.24|28
1610503700000|2021-01-13 02:08:20|1041.95|1037.95|1042.01|1038.01|1042.21|1038.21|1041.66|1037.66|27
1610503710000|2021-01-13 02:08:30|1042.05|1038.05|1041.36|1037.36|1042.05|1038.05|1041.3|1037.3|32
1610503720000|2021-01-13 02:08:40|1041.38|1037.38|1041.65|1037.65|1041.65|1037.65|1041.31|1037.31|25
1610503730000|2021-01-13 02:08:50|1041.63|1037.63|1041.69|1037.69|1041.73|1037.73|1041.51|1037.51|25
1610503740000|2021-01-13 02:09:00|1041.68|1037.68|1043.46|1039.46|1043.47|1039.47|1041.67|1037.67|32
1610503750000|2021-01-13 02:09:10|1043.48|1039.48|1043.35|1039.35|1043.83|1039.83|1043.34|1039.34|29
1610503760000|2021-01-13 02:09:20|1043.29|1039.29|1043.01|1039.01|1043.7|1039.7|1042.84|1038.84|30
1610503770000|2021-01-13 02:09:30|1043.02|1039.02|1042.6|1038.6|1043.56|1039.56|1042.6|1038.6|35
1610503780000|2021-01-13 02:09:40|1042.61|1038.61|1042.22|1038.22|1042.61|1038.61|1041.85|1037.85|25
1610503790000|2021-01-13 02:09:50|1042.09|1038.09|1042.09|1038.09|1042.09|1038.09|1041.85|1037.85|25
1610503800000|2021-01-13 02:10:00|1042.06|1038.06|1042.01|1038.01|1042.12|1038.12|1041.68|1037.68|26
1610503810000|2021-01-13 02:10:10|1041.6|1037.6|1039.25|1035.25|1042.01|1038.01|1039.25|1035.25|25
1610503820000|2021-01-13 02:10:20|1039.23|1035.23|1038.71|1034.71|1039.23|1035.23|1038.35|1034.35|25
1610503830000|2021-01-13 02:10:30|1038.65|1034.65|1038.26|1034.26|1038.97|1034.97|1038.23|1034.23|31
1610503840000|2021-01-13 02:10:40|1038.25|1034.25|1038.5|1034.5|1038.5|1034.5|1038.25|1034.25|25
1610503850000|2021-01-13 02:10:50|1038.47|1034.47|1038.06|1034.06|1038.48|1034.48|1038.06|1034.06|22
1610503860000|2021-01-13 02:11:00|1038.05|1034.05|1039.56|1035.56|1039.7|1035.7|1038.03|1034.03|33
1610503870000|2021-01-13 02:11:10|1039.71|1035.71|1038.72|1034.72|1039.78|1035.78|1038.72|1034.72|15
1610503880000|2021-01-13 02:11:20|1038.97|1034.97|1040.5|1036.5|1040.5|1036.5|1038.97|1034.97|11
1610503890000|2021-01-13 02:11:30|1040.47|1036.47|1040.19|1036.19|1040.98|1036.98|1040.19|1036.19|22
1610503900000|2021-01-13 02:11:40|1040.13|1036.13|1040.51|1036.51|1040.71|1036.71|1039.93|1035.93|29
1610503910000|2021-01-13 02:11:50|1040.5|1036.5|1040.49|1036.49|1040.64|1036.64|1040.45|1036.45|16
1610503920000|2021-01-13 02:12:00|1040.56|1036.56|1040.55|1036.55|1040.8|1036.8|1040.45|1036.45|22
1610503930000|2021-01-13 02:12:10|1040.49|1036.49|1040.91|1036.91|1040.91|1036.91|1040.45|1036.45|24
1610503940000|2021-01-13 02:12:20|1040.81|1036.81|1040.26|1036.26|1041.24|1037.24|1040.18|1036.18|30
1610503950000|2021-01-13 02:12:30|1040.28|1036.28|1040.25|1036.25|1040.55|1036.55|1040.23|1036.23|25
1610503960000|2021-01-13 02:12:40|1040.24|1036.24|1040.44|1036.44|1040.53|1036.53|1040.03|1036.03|25
1610503970000|2021-01-13 02:12:50|1040.47|1036.47|1039.63|1035.63|1040.52|1036.52|1039.52|1035.52|29
1610503980000|2021-01-13 02:13:00|1039.54|1035.54|1039.69|1035.69|1040.05|1036.05|1039.52|1035.52|29
1610503990000|2021-01-13 02:13:10|1039.66|1035.66|1040.07|1036.07|1040.46|1036.46|1039.65|1035.65|29
1610504000000|2021-01-13 02:13:20|1040.04|1036.04|1040.09|1036.09|1040.66|1036.66|1040.02|1036.02|24
1610504010000|2021-01-13 02:13:30|1040.1|1036.1|1040.05|1036.05|1040.15|1036.15|1039.9|1035.9|27
1610504020000|2021-01-13 02:13:40|1040.02|1036.02|1039.35|1035.35|1040.02|1036.02|1039.35|1035.35|28
1610504030000|2021-01-13 02:13:50|1039.12|1035.12|1037.43|1033.43|1039.12|1035.12|1037.37|1033.37|35
1610504040000|2021-01-13 02:14:00|1037.33|1033.33|1037|1033|1037.33|1033.33|1036.94|1032.94|26
1610504050000|2021-01-13 02:14:10|1036.96|1032.96|1036.64|1032.64|1036.96|1032.96|1036.23|1032.23|26
1610504060000|2021-01-13 02:14:20|1036.65|1032.65|1036.66|1032.66|1036.88|1032.88|1036.31|1032.31|31
1610504070000|2021-01-13 02:14:30|1036.64|1032.64|1037.26|1033.26|1037.35|1033.35|1036.36|1032.36|33
1610504080000|2021-01-13 02:14:40|1037.23|1033.23|1037.44|1033.44|1037.44|1033.44|1036.71|1032.71|35
1610504090000|2021-01-13 02:14:50|1037.42|1033.42|1037.27|1033.27|1037.42|1033.42|1036.54|1032.54|30
1610504100000|2021-01-13 02:15:00|1037.29|1033.29|1037.25|1033.25|1037.54|1033.54|1037.25|1033.25|23
1610504110000|2021-01-13 02:15:10|1037.44|1033.44|1038.13|1034.13|1038.13|1034.13|1037.25|1033.25|21
1610504120000|2021-01-13 02:15:20|1038.21|1034.21|1037.96|1033.96|1039.48|1035.48|1037.96|1033.96|25
1610504130000|2021-01-13 02:15:30|1038.01|1034.01|1037.36|1033.36|1038.07|1034.07|1037.36|1033.36|23
1610504140000|2021-01-13 02:15:40|1037.37|1033.37|1037.58|1033.58|1037.79|1033.79|1037.33|1033.33|22
1610504150000|2021-01-13 02:15:50|1037.64|1033.64|1036.95|1032.95|1037.66|1033.66|1036.95|1032.95|20
1610504160000|2021-01-13 02:16:00|1036.97|1032.97|1036.65|1032.65|1037.12|1033.12|1036.57|1032.57|25
1610504170000|2021-01-13 02:16:10|1036.56|1032.56|1037.04|1033.04|1037.5|1033.5|1036.32|1032.32|31
1610504180000|2021-01-13 02:16:20|1036.98|1032.98|1036.25|1032.25|1036.98|1032.98|1036.18|1032.18|24
1610504190000|2021-01-13 02:16:30|1036.24|1032.24|1036.42|1032.42|1036.86|1032.86|1035.96|1031.96|31
1610504200000|2021-01-13 02:16:40|1036.4|1032.4|1036.98|1032.98|1036.98|1032.98|1036.12|1032.12|27
1610504210000|2021-01-13 02:16:50|1037.01|1033.01|1037.21|1033.21|1037.46|1033.46|1036.96|1032.96|30
1610504220000|2021-01-13 02:17:00|1037.19|1033.19|1037.08|1033.08|1037.56|1033.56|1037|1033|28
1610504230000|2021-01-13 02:17:10|1037.09|1033.09|1037.1|1033.1|1037.16|1033.16|1036.83|1032.83|22
1610504240000|2021-01-13 02:17:20|1037.09|1033.09|1036.8|1032.8|1037.09|1033.09|1036.76|1032.76|28
1610504250000|2021-01-13 02:17:30|1036.78|1032.78|1036.9|1032.9|1036.9|1032.9|1036.68|1032.68|25
1610504260000|2021-01-13 02:17:40|1036.89|1032.89|1036.8|1032.8|1036.92|1032.92|1036.78|1032.78|19
1610504270000|2021-01-13 02:17:50|1036.79|1032.79|1036.39|1032.39|1036.79|1032.79|1035.89|1031.89|29
1610504280000|2021-01-13 02:18:00|1036.57|1032.57|1037.02|1033.02|1037.23|1033.23|1036.57|1032.57|29
1610504290000|2021-01-13 02:18:10|1037.13|1033.13|1039.12|1035.12|1039.14|1035.14|1037.13|1033.13|32
1610504300000|2021-01-13 02:18:20|1039.13|1035.13|1041.07|1037.07|1041.07|1037.07|1039.13|1035.13|31
1610504310000|2021-01-13 02:18:30|1041.01|1037.01|1042.25|1038.25|1042.25|1038.25|1041.01|1037.01|32
1610504320000|2021-01-13 02:18:40|1042.23|1038.23|1042.83|1038.83|1042.83|1038.83|1042.02|1038.02|30
1610504330000|2021-01-13 02:18:50|1042.88|1038.88|1042.95|1038.95|1043.49|1039.49|1042.87|1038.87|28
1610504340000|2021-01-13 02:19:00|1043|1039|1043.47|1039.47|1043.47|1039.47|1043|1039|25
1610504350000|2021-01-13 02:19:10|1043.51|1039.51|1043.79|1039.79|1043.84|1039.84|1043.28|1039.28|26
1610504360000|2021-01-13 02:19:20|1043.83|1039.83|1044.05|1040.05|1044.61|1040.61|1043.83|1039.83|34
1610504370000|2021-01-13 02:19:30|1044.06|1040.06|1044.32|1040.32|1044.46|1040.46|1044.06|1040.06|21
1610504380000|2021-01-13 02:19:40|1044.3|1040.3|1046.02|1042.02|1046.02|1042.02|1044.3|1040.3|32
1610504390000|2021-01-13 02:19:50|1045.93|1041.93|1046.46|1042.46|1046.49|1042.49|1045.56|1041.56|22
1610504400000|2021-01-13 02:20:00|1046.73|1042.73|1045.53|1041.53|1046.73|1042.73|1045.45|1041.45|26
1610504410000|2021-01-13 02:20:10|1045.49|1041.49|1044.91|1040.91|1046.16|1042.16|1044.91|1040.91|30
1610504420000|2021-01-13 02:20:20|1045.08|1041.08|1045.1|1041.1|1045.1|1041.1|1044.55|1040.55|25
1610504430000|2021-01-13 02:20:30|1045.3|1041.3|1044.36|1040.36|1045.3|1041.3|1044.36|1040.36|22
1610504440000|2021-01-13 02:20:40|1044.35|1040.35|1044.64|1040.64|1044.86|1040.86|1043.64|1039.64|29
1610504450000|2021-01-13 02:20:50|1044.59|1040.59|1043.53|1039.53|1044.6|1040.6|1043.53|1039.53|21
1610504460000|2021-01-13 02:21:00|1043.55|1039.55|1043.44|1039.44|1044.05|1040.05|1043.43|1039.43|23
1610504470000|2021-01-13 02:21:10|1043.41|1039.41|1042.94|1038.94|1043.41|1039.41|1042.92|1038.92|19
1610504480000|2021-01-13 02:21:20|1042.92|1038.92|1041.29|1037.29|1043.03|1039.03|1041.29|1037.29|30
1610504490000|2021-01-13 02:21:30|1041.27|1037.27|1041.18|1037.18|1041.41|1037.41|1041.18|1037.18|16
1610504500000|2021-01-13 02:21:40|1041.09|1037.09|1041.11|1037.11|1041.41|1037.41|1040.8|1036.8|21
1610504510000|2021-01-13 02:21:50|1041.41|1037.41|1037.48|1033.48|1041.41|1037.41|1037.48|1033.48|15
1610504520000|2021-01-13 02:22:00|1037.47|1033.47|1036.9|1032.9|1037.57|1033.57|1036.9|1032.9|13
1610504530000|2021-01-13 02:22:10|1035.89|1031.89|1036.58|1032.58|1036.73|1032.73|1035.87|1031.87|21
1610504540000|2021-01-13 02:22:20|1036.63|1032.63|1035.98|1031.98|1036.63|1032.63|1035.71|1031.71|23
1610504550000|2021-01-13 02:22:30|1035.79|1031.79|1035.1|1031.1|1036.5|1032.5|1034.93|1030.93|36
1610504560000|2021-01-13 02:22:40|1035.18|1031.18|1033.34|1029.34|1035.49|1031.49|1033.34|1029.34|32
1610504570000|2021-01-13 02:22:50|1033.13|1029.13|1033.35|1029.35|1033.89|1029.89|1033.08|1029.08|35
1610504580000|2021-01-13 02:23:00|1033.31|1029.31|1033.15|1029.15|1033.55|1029.55|1032.89|1028.89|27
1610504590000|2021-01-13 02:23:10|1033.04|1029.04|1031.22|1027.22|1033.46|1029.46|1031.22|1027.22|35
1610504600000|2021-01-13 02:23:20|1030.74|1026.74|1030.8|1026.8|1031.04|1027.04|1029.88|1025.88|31
1610504610000|2021-01-13 02:23:30|1030.77|1026.77|1030.69|1026.69|1030.92|1026.92|1030.4|1026.4|36
1610504620000|2021-01-13 02:23:40|1030.68|1026.68|1029.96|1025.96|1031.2|1027.2|1029.96|1025.96|37
1610504630000|2021-01-13 02:23:50|1030.04|1026.04|1029.54|1025.54|1030.57|1026.57|1029.54|1025.54|32
1610504640000|2021-01-13 02:24:00|1029.35|1025.35|1027.37|1023.37|1029.38|1025.38|1027.37|1023.37|36
1610504650000|2021-01-13 02:24:10|1027.39|1023.39|1028.29|1024.29|1028.71|1024.71|1027.36|1023.36|30
1610504660000|2021-01-13 02:24:20|1028.32|1024.32|1027.35|1023.35|1028.32|1024.32|1027.09|1023.09|24
1610504670000|2021-01-13 02:24:30|1027.32|1023.32|1027.37|1023.37|1027.98|1023.98|1027.12|1023.12|36
1610504680000|2021-01-13 02:24:40|1027.35|1023.35|1027.78|1023.78|1027.79|1023.79|1027.03|1023.03|33
1610504690000|2021-01-13 02:24:50|1027.77|1023.77|1026.71|1022.71|1027.77|1023.77|1026.28|1022.28|33
1610504700000|2021-01-13 02:25:00|1026.84|1022.84|1028.21|1024.21|1028.69|1024.69|1026.84|1022.84|28
1610504710000|2021-01-13 02:25:10|1027.77|1023.77|1027.28|1023.28|1028.44|1024.44|1027.19|1023.19|27
1610504720000|2021-01-13 02:25:20|1027.31|1023.31|1027.66|1023.66|1027.66|1023.66|1027.06|1023.06|33
1610504730000|2021-01-13 02:25:30|1027.67|1023.67|1028.18|1024.18|1028.63|1024.63|1027.59|1023.59|28
1610504740000|2021-01-13 02:25:40|1028.19|1024.19|1029.18|1025.18|1029.48|1025.48|1027.98|1023.98|27
1610504750000|2021-01-13 02:25:50|1029.68|1025.68|1028.82|1024.82|1029.97|1025.97|1028.68|1024.68|27
1610504760000|2021-01-13 02:26:00|1028.81|1024.81|1029.19|1025.19|1029.26|1025.26|1028.22|1024.22|29
1610504770000|2021-01-13 02:26:10|1029.04|1025.04|1029.49|1025.49|1029.71|1025.71|1029.04|1025.04|11
1610504780000|2021-01-13 02:26:20|1029.5|1025.5|1028.18|1024.18|1029.5|1025.5|1028.1|1024.1|27
1610504790000|2021-01-13 02:26:30|1028.23|1024.23|1029.26|1025.26|1029.26|1025.26|1028.22|1024.22|33
1610504800000|2021-01-13 02:26:40|1029.31|1025.31|1029.09|1025.09|1029.52|1025.52|1029.09|1025.09|30
1610504810000|2021-01-13 02:26:50|1029.13|1025.13|1029.26|1025.26|1029.46|1025.46|1029.11|1025.11|24
1610504820000|2021-01-13 02:27:00|1029.45|1025.45|1029.42|1025.42|1029.54|1025.54|1029.19|1025.19|21
1610504830000|2021-01-13 02:27:10|1029.3|1025.3|1029.41|1025.41|1029.54|1025.54|1029.19|1025.19|22
1610504840000|2021-01-13 02:27:20|1029.54|1025.54|1028.07|1024.07|1029.56|1025.56|1028.07|1024.07|31
1610504850000|2021-01-13 02:27:30|1028.05|1024.05|1027|1023|1028.1|1024.1|1027|1023|29
1610504860000|2021-01-13 02:27:40|1027.11|1023.11|1027.1|1023.1|1027.19|1023.19|1026.45|1022.45|33
1610504870000|2021-01-13 02:27:50|1027.11|1023.11|1028.16|1024.16|1028.16|1024.16|1027.11|1023.11|33
1610504880000|2021-01-13 02:28:00|1028.31|1024.31|1029.74|1025.74|1029.74|1025.74|1027.91|1023.91|34
1610504890000|2021-01-13 02:28:10|1029.75|1025.75|1028.38|1024.38|1029.85|1025.85|1028.38|1024.38|35
1610504900000|2021-01-13 02:28:20|1028.39|1024.39|1028.03|1024.03|1028.42|1024.42|1027.95|1023.95|26
1610504910000|2021-01-13 02:28:30|1028.07|1024.07|1026.34|1022.34|1028.55|1024.55|1026.34|1022.34|27
1610504920000|2021-01-13 02:28:40|1026.76|1022.76|1025.83|1021.83|1027.8|1023.8|1025.39|1021.39|32
1610504930000|2021-01-13 02:28:50|1025.84|1021.84|1024.85|1020.85|1025.88|1021.88|1024.21|1020.21|32
1610504940000|2021-01-13 02:29:00|1024.93|1020.93|1025.88|1021.88|1025.88|1021.88|1024.64|1020.64|25
1610504950000|2021-01-13 02:29:10|1025.84|1021.84|1025.43|1021.43|1025.96|1021.96|1025.38|1021.38|26
1610504960000|2021-01-13 02:29:20|1025.39|1021.39|1025.58|1021.58|1025.76|1021.76|1024.96|1020.96|34
1610504970000|2021-01-13 02:29:30|1025.38|1021.38|1026.3|1022.3|1026.46|1022.46|1025.38|1021.38|32
1610504980000|2021-01-13 02:29:40|1026.23|1022.23|1025.71|1021.71|1026.42|1022.42|1025.48|1021.48|30
1610504990000|2021-01-13 02:29:50|1026.2|1022.2|1026.4|1022.4|1026.67|1022.67|1025.89|1021.89|28
1610505000000|2021-01-13 02:30:00|1026.37|1022.37|1026.52|1022.52|1026.52|1022.52|1025.82|1021.82|34
1610505010000|2021-01-13 02:30:10|1026.49|1022.49|1026.82|1022.82|1026.82|1022.82|1026.24|1022.24|29
1610505020000|2021-01-13 02:30:20|1026.5|1022.5|1026.96|1022.96|1026.98|1022.98|1026.5|1022.5|8
1610505030000|2021-01-13 02:30:30|1026.95|1022.95|1027|1023|1027.59|1023.59|1026.57|1022.57|20
1610505040000|2021-01-13 02:30:40|1027.57|1023.57|1027.8|1023.8|1028.06|1024.06|1027|1023|12
1610505050000|2021-01-13 02:30:50|1028.18|1024.18|1028.65|1024.65|1029|1025|1028.18|1024.18|20
1610505060000|2021-01-13 02:31:00|1029.03|1025.03|1027.64|1023.64|1029.05|1025.05|1026.83|1022.83|31
1610505070000|2021-01-13 02:31:10|1027.73|1023.73|1028.07|1024.07|1028.76|1024.76|1027.73|1023.73|32
1610505080000|2021-01-13 02:31:20|1028.01|1024.01|1025.41|1021.41|1028.01|1024.01|1025.15|1021.15|30
1610505090000|2021-01-13 02:31:30|1025.4|1021.4|1024.06|1020.06|1025.4|1021.4|1023.97|1019.97|36
1610505100000|2021-01-13 02:31:40|1024.04|1020.04|1022.7|1018.7|1024.04|1020.04|1022.45|1018.45|28
1610505110000|2021-01-13 02:31:50|1022.65|1018.65|1022.16|1018.16|1022.98|1018.98|1022.16|1018.16|31
1610505120000|2021-01-13 02:32:00|1022.24|1018.24|1022.21|1018.21|1022.29|1018.29|1021.75|1017.75|28
1610505130000|2021-01-13 02:32:10|1021.91|1017.91|1018.57|1014.57|1022.21|1018.21|1017.56|1013.56|15
1610505140000|2021-01-13 02:32:20|1018.71|1014.71|1019.77|1015.77|1020.21|1016.21|1018.71|1014.71|20
1610505150000|2021-01-13 02:32:30|1019.78|1015.78|1021.26|1017.26|1021.53|1017.53|1019.49|1015.49|22
1610505160000|2021-01-13 02:32:40|1021.15|1017.15|1020.75|1016.75|1021.39|1017.39|1020.67|1016.67|26
1610505170000|2021-01-13 02:32:50|1021.01|1017.01|1023.64|1019.64|1023.64|1019.64|1021.01|1017.01|16
1610505180000|2021-01-13 02:33:00|1023.8|1019.8|1024|1020|1024.62|1020.62|1023.8|1019.8|16
1610505190000|2021-01-13 02:33:10|1024.01|1020.01|1026.13|1022.13|1026.16|1022.16|1024.01|1020.01|22
1610505200000|2021-01-13 02:33:20|1026.1|1022.1|1025.9|1021.9|1026.1|1022.1|1025.39|1021.39|26
1610505210000|2021-01-13 02:33:30|1025.88|1021.88|1022.15|1018.15|1025.88|1021.88|1022.02|1018.02|16
1610505220000|2021-01-13 02:33:40|1023.32|1019.32|1020.84|1016.84|1023.32|1019.32|1020.09|1016.09|29
1610505230000|2021-01-13 02:33:50|1020.98|1016.98|1021.65|1017.65|1021.9|1017.9|1020.98|1016.98|21
1610505240000|2021-01-13 02:34:00|1021.87|1017.87|1019.38|1015.38|1021.87|1017.87|1019.3|1015.3|34
1610505250000|2021-01-13 02:34:10|1019.63|1015.63|1018.66|1014.66|1019.66|1015.66|1018.22|1014.22|26
1610505260000|2021-01-13 02:34:20|1018.51|1014.51|1019.03|1015.03|1019.44|1015.44|1018.46|1014.46|26
1610505270000|2021-01-13 02:34:30|1019.27|1015.27|1021.38|1017.38|1021.38|1017.38|1019.27|1015.27|30
1610505280000|2021-01-13 02:34:40|1021.25|1017.25|1022.61|1018.61|1022.94|1018.94|1021.25|1017.25|19
1610505290000|2021-01-13 02:34:50|1022.63|1018.63|1020.54|1016.54|1022.86|1018.86|1020.51|1016.51|31
1610505300000|2021-01-13 02:35:00|1020.55|1016.55|1022.2|1018.2|1022.45|1018.45|1020.55|1016.55|38
1610505310000|2021-01-13 02:35:10|1022.13|1018.13|1023.28|1019.28|1023.97|1019.97|1022.13|1018.13|34
1610505320000|2021-01-13 02:35:20|1023.02|1019.02|1023.58|1019.58|1023.85|1019.85|1022.64|1018.64|28
1610505330000|2021-01-13 02:35:30|1023.62|1019.62|1025.47|1021.47|1025.49|1021.49|1023.62|1019.62|27
1610505340000|2021-01-13 02:35:40|1025.42|1021.42|1023.59|1019.59|1025.42|1021.42|1023.5|1019.5|32
1610505350000|2021-01-13 02:35:50|1023.61|1019.61|1024.67|1020.67|1024.68|1020.68|1023.61|1019.61|24
1610505360000|2021-01-13 02:36:00|1024.83|1020.83|1024.76|1020.76|1025.44|1021.44|1024.68|1020.68|26
1610505370000|2021-01-13 02:36:10|1024.72|1020.72|1024.7|1020.7|1024.8|1020.8|1024.51|1020.51|28
1610505380000|2021-01-13 02:36:20|1024.64|1020.64|1024.57|1020.57|1024.89|1020.89|1024.41|1020.41|26
1610505390000|2021-01-13 02:36:30|1024.51|1020.51|1025.04|1021.04|1025.04|1021.04|1024.08|1020.08|29
1610505400000|2021-01-13 02:36:40|1025.01|1021.01|1025.04|1021.04|1025.41|1021.41|1024.8|1020.8|33
1610505410000|2021-01-13 02:36:50|1025.01|1021.01|1025.88|1021.88|1025.96|1021.96|1025.01|1021.01|19
1610505420000|2021-01-13 02:37:00|1025.87|1021.87|1026.44|1022.44|1026.44|1022.44|1025.58|1021.58|25
1610505430000|2021-01-13 02:37:10|1026.65|1022.65|1026.61|1022.61|1026.67|1022.67|1026.38|1022.38|16
1610505440000|2021-01-13 02:37:20|1026.68|1022.68|1026.99|1022.99|1027.01|1023.01|1026.66|1022.66|20
1610505450000|2021-01-13 02:37:30|1026.9|1022.9|1027.15|1023.15|1027.38|1023.38|1026.9|1022.9|11
1610505460000|2021-01-13 02:37:40|1027.13|1023.13|1027.53|1023.53|1027.54|1023.54|1026.97|1022.97|26
1610505470000|2021-01-13 02:37:50|1027.62|1023.62|1027.65|1023.65|1027.81|1023.81|1027.55|1023.55|26
1610505480000|2021-01-13 02:38:00|1027.77|1023.77|1027.29|1023.29|1028|1024|1027.28|1023.28|25
1610505490000|2021-01-13 02:38:10|1027.21|1023.21|1026.2|1022.2|1027.22|1023.22|1026.02|1022.02|29
1610505500000|2021-01-13 02:38:20|1026.05|1022.05|1023.92|1019.92|1026.79|1022.79|1023.87|1019.87|34
1610505510000|2021-01-13 02:38:30|1023.8|1019.8|1022.99|1018.99|1023.8|1019.8|1022.6|1018.6|30
1610505520000|2021-01-13 02:38:40|1022.91|1018.91|1022.49|1018.49|1022.91|1018.91|1022.3|1018.3|31
1610505530000|2021-01-13 02:38:50|1022.5|1018.5|1022.37|1018.37|1022.73|1018.73|1022.37|1018.37|29
1610505540000|2021-01-13 02:39:00|1022.35|1018.35|1021.07|1017.07|1022.35|1018.35|1021.04|1017.04|33
1610505550000|2021-01-13 02:39:10|1021.09|1017.09|1019.33|1015.33|1021.11|1017.11|1019.33|1015.33|29
1610505560000|2021-01-13 02:39:20|1019.26|1015.26|1018.88|1014.88|1019.3|1015.3|1018.79|1014.79|30
1610505570000|2021-01-13 02:39:30|1018.93|1014.93|1018.51|1014.51|1018.97|1014.97|1018.28|1014.28|31
1610505580000|2021-01-13 02:39:40|1018.52|1014.52|1018.7|1014.7|1019.33|1015.33|1018.45|1014.45|33
1610505590000|2021-01-13 02:39:50|1018.69|1014.69|1018.78|1014.78|1019.77|1015.77|1018.56|1014.56|34
1610505600000|2021-01-13 02:40:00|1018.79|1014.79|1018.31|1014.31|1018.79|1014.79|1018.21|1014.21|22
1610505610000|2021-01-13 02:40:10|1018.21|1014.21|1017.65|1013.65|1018.21|1014.21|1017.38|1013.38|25
1610505620000|2021-01-13 02:40:20|1017.62|1013.62|1018.66|1014.66|1018.96|1014.96|1017.62|1013.62|29
1610505630000|2021-01-13 02:40:30|1018.16|1014.16|1017.33|1013.33|1018.26|1014.26|1017.33|1013.33|37
1610505640000|2021-01-13 02:40:40|1017.32|1013.32|1018.78|1014.78|1018.86|1014.86|1017.29|1013.29|30
1610505650000|2021-01-13 02:40:50|1018.74|1014.74|1019|1015|1019.07|1015.07|1018.48|1014.48|33
1610505660000|2021-01-13 02:41:00|1019.07|1015.07|1021.21|1017.21|1021.23|1017.23|1019.07|1015.07|27
1610505670000|2021-01-13 02:41:10|1021.25|1017.25|1021.56|1017.56|1021.86|1017.86|1021.25|1017.25|28
1610505680000|2021-01-13 02:41:20|1021.58|1017.58|1020.15|1016.15|1021.6|1017.6|1020.15|1016.15|34
1610505690000|2021-01-13 02:41:30|1020.09|1016.09|1018.08|1014.08|1020.36|1016.36|1017.6|1013.6|34
1610505700000|2021-01-13 02:41:40|1018.09|1014.09|1017.94|1013.94|1018.19|1014.19|1017.66|1013.66|33
1610505710000|2021-01-13 02:41:50|1018.04|1014.04|1019.76|1015.76|1019.76|1015.76|1017.99|1013.99|38
1610505720000|2021-01-13 02:42:00|1020.04|1016.04|1021.3|1017.3|1021.36|1017.36|1020.04|1016.04|33
1610505730000|2021-01-13 02:42:10|1021.37|1017.37|1019.79|1015.79|1021.38|1017.38|1019.62|1015.62|32
1610505740000|2021-01-13 02:42:20|1019.72|1015.72|1018.27|1014.27|1019.77|1015.77|1018.25|1014.25|28
1610505750000|2021-01-13 02:42:30|1018.37|1014.37|1017.38|1013.38|1018.72|1014.72|1017.38|1013.38|35
1610505760000|2021-01-13 02:42:40|1017.2|1013.2|1018.31|1014.31|1018.32|1014.32|1016.53|1012.53|33
1610505770000|2021-01-13 02:42:50|1018.38|1014.38|1019.59|1015.59|1019.83|1015.83|1018.38|1014.38|32
1610505780000|2021-01-13 02:43:00|1019.64|1015.64|1019.4|1015.4|1020.67|1016.67|1019.38|1015.38|31
1610505790000|2021-01-13 02:43:10|1019.49|1015.49|1018.61|1014.61|1019.49|1015.49|1018.61|1014.61|31
1610505800000|2021-01-13 02:43:20|1018.58|1014.58|1017.96|1013.96|1018.6|1014.6|1017.93|1013.93|34
1610505810000|2021-01-13 02:43:30|1017.77|1013.77|1017.27|1013.27|1018.26|1014.26|1017.27|1013.27|23
1610505820000|2021-01-13 02:43:40|1017.22|1013.22|1018.12|1014.12|1018.16|1014.16|1017.06|1013.06|25
1610505830000|2021-01-13 02:43:50|1018.28|1014.28|1020|1016|1020.02|1016.02|1018.27|1014.27|36
1610505840000|2021-01-13 02:44:00|1020.01|1016.01|1019.37|1015.37|1020.01|1016.01|1019.37|1015.37|31
1610505850000|2021-01-13 02:44:10|1019.38|1015.38|1021.91|1017.91|1021.98|1017.98|1019.37|1015.37|35
1610505860000|2021-01-13 02:44:20|1022|1018|1022.83|1018.83|1022.85|1018.85|1021.87|1017.87|29
1610505870000|2021-01-13 02:44:30|1022.52|1018.52|1022.86|1018.86|1022.93|1018.93|1022.46|1018.46|24
1610505880000|2021-01-13 02:44:40|1022.73|1018.73|1023.51|1019.51|1023.65|1019.65|1022.73|1018.73|28
1610505890000|2021-01-13 02:44:50|1023.48|1019.48|1022.71|1018.71|1023.48|1019.48|1022.28|1018.28|35
1610505900000|2021-01-13 02:45:00|1022.89|1018.89|1022.28|1018.28|1023.22|1019.22|1022.12|1018.12|35
1610505910000|2021-01-13 02:45:10|1022.23|1018.23|1021.72|1017.72|1022.4|1018.4|1021.65|1017.65|31
1610505920000|2021-01-13 02:45:20|1021.83|1017.83|1021.97|1017.97|1021.98|1017.98|1021.62|1017.62|25
1610505930000|2021-01-13 02:45:30|1021.98|1017.98|1022.32|1018.32|1022.38|1018.38|1021.65|1017.65|30
1610505940000|2021-01-13 02:45:40|1022.27|1018.27|1020.79|1016.79|1022.29|1018.29|1020.71|1016.71|35
1610505950000|2021-01-13 02:45:50|1020.94|1016.94|1018.56|1014.56|1020.94|1016.94|1018.56|1014.56|28
1610505960000|2021-01-13 02:46:00|1018.51|1014.51|1018.38|1014.38|1018.54|1014.54|1018.3|1014.3|22
1610505970000|2021-01-13 02:46:10|1018.32|1014.32|1018.12|1014.12|1018.33|1014.33|1017.96|1013.96|17
1610505980000|2021-01-13 02:46:20|1018.18|1014.18|1018.39|1014.39|1019.09|1015.09|1018.06|1014.06|31
1610505990000|2021-01-13 02:46:30|1018.32|1014.32|1018.82|1014.82|1018.82|1014.82|1017.9|1013.9|30
1610506000000|2021-01-13 02:46:40|1018.99|1014.99|1019.2|1015.2|1020.02|1016.02|1018.99|1014.99|29
1610506010000|2021-01-13 02:46:50|1019.19|1015.19|1021.33|1017.33|1021.33|1017.33|1019.16|1015.16|30
1610506020000|2021-01-13 02:47:00|1021.37|1017.37|1021.05|1017.05|1021.43|1017.43|1020.57|1016.57|26
1610506030000|2021-01-13 02:47:10|1021.08|1017.08|1022.25|1018.25|1022.48|1018.48|1021.08|1017.08|32
1610506040000|2021-01-13 02:47:20|1022.57|1018.57|1024.5|1020.5|1024.68|1020.68|1022.48|1018.48|32
1610506050000|2021-01-13 02:47:30|1025.07|1021.07|1025.47|1021.47|1025.47|1021.47|1025.05|1021.05|24
1610506060000|2021-01-13 02:47:40|1025.56|1021.56|1026.81|1022.81|1026.81|1022.81|1025.56|1021.56|26
1610506070000|2021-01-13 02:47:50|1026.8|1022.8|1028.16|1024.16|1028.22|1024.22|1026.8|1022.8|34
1610506080000|2021-01-13 02:48:00|1028.53|1024.53|1026.43|1022.43|1028.82|1024.82|1026.27|1022.27|32
1610506090000|2021-01-13 02:48:10|1026.45|1022.45|1028.28|1024.28|1028.28|1024.28|1026.45|1022.45|31
1610506100000|2021-01-13 02:48:20|1028.41|1024.41|1029.42|1025.42|1029.72|1025.72|1028.41|1024.41|32
1610506110000|2021-01-13 02:48:30|1029.33|1025.33|1028.47|1024.47|1029.35|1025.35|1027.85|1023.85|36
1610506120000|2021-01-13 02:48:40|1028.51|1024.51|1028.48|1024.48|1028.68|1024.68|1027.52|1023.52|35
1610506130000|2021-01-13 02:48:50|1028.62|1024.62|1028.69|1024.69|1029.32|1025.32|1028.49|1024.49|31
1610506140000|2021-01-13 02:49:00|1028.64|1024.64|1028.12|1024.12|1028.69|1024.69|1028.08|1024.08|25
1610506150000|2021-01-13 02:49:10|1028.1|1024.1|1028.59|1024.59|1028.66|1024.66|1027.87|1023.87|32
1610506160000|2021-01-13 02:49:20|1028.57|1024.57|1028.65|1024.65|1028.65|1024.65|1028.45|1024.45|18
1610506170000|2021-01-13 02:49:30|1028.63|1024.63|1028.25|1024.25|1028.63|1024.63|1028.25|1024.25|16
1610506180000|2021-01-13 02:49:40|1028.26|1024.26|1027.59|1023.59|1028.26|1024.26|1027.55|1023.55|24
1610506190000|2021-01-13 02:49:50|1027.58|1023.58|1026.98|1022.98|1027.58|1023.58|1026.98|1022.98|11
1610506200000|2021-01-13 02:50:00|1026.99|1022.99|1028.76|1024.76|1029|1025|1026.99|1022.99|28
1610506210000|2021-01-13 02:50:10|1028.75|1024.75|1029.16|1025.16|1029.16|1025.16|1028.4|1024.4|29
1610506220000|2021-01-13 02:50:20|1029.24|1025.24|1030.71|1026.71|1030.88|1026.88|1029.09|1025.09|31
1610506230000|2021-01-13 02:50:30|1030.55|1026.55|1031.99|1027.99|1031.99|1027.99|1030.55|1026.55|24
1610506240000|2021-01-13 02:50:40|1032.01|1028.01|1029.99|1025.99|1032.21|1028.21|1029.99|1025.99|33
1610506250000|2021-01-13 02:50:50|1029.56|1025.56|1029.66|1025.66|1030.46|1026.46|1029.4|1025.4|37
1610506260000|2021-01-13 02:51:00|1029.68|1025.68|1029.42|1025.42|1030.3|1026.3|1029.42|1025.42|29
1610506270000|2021-01-13 02:51:10|1029.4|1025.4|1029.59|1025.59|1029.69|1025.69|1029.23|1025.23|20
1610506280000|2021-01-13 02:51:20|1029.6|1025.6|1029.72|1025.72|1030.51|1026.51|1029.58|1025.58|28
1610506290000|2021-01-13 02:51:30|1029.71|1025.71|1030.37|1026.37|1030.39|1026.39|1029.71|1025.71|21
1610506300000|2021-01-13 02:51:40|1030.4|1026.4|1032.53|1028.53|1032.54|1028.54|1030.39|1026.39|25
1610506310000|2021-01-13 02:51:50|1032.58|1028.58|1032.34|1028.34|1032.58|1028.58|1032.12|1028.12|28
1610506320000|2021-01-13 02:52:00|1032.21|1028.21|1032.01|1028.01|1032.34|1028.34|1031.97|1027.97|26
1610506330000|2021-01-13 02:52:10|1031.96|1027.96|1031.18|1027.18|1031.96|1027.96|1031.18|1027.18|21
1610506340000|2021-01-13 02:52:20|1031.14|1027.14|1031.86|1027.86|1031.86|1027.86|1030.53|1026.53|28
1610506350000|2021-01-13 02:52:30|1031.96|1027.96|1032.8|1028.8|1033.07|1029.07|1031.96|1027.96|23
1610506360000|2021-01-13 02:52:40|1032.66|1028.66|1032.27|1028.27|1032.94|1028.94|1032.27|1028.27|24
1610506370000|2021-01-13 02:52:50|1032.31|1028.31|1032.27|1028.27|1032.77|1028.77|1032.27|1028.27|27
1610506380000|2021-01-13 02:53:00|1032.33|1028.33|1032.25|1028.25|1032.47|1028.47|1031.4|1027.4|33
1610506390000|2021-01-13 02:53:10|1032.26|1028.26|1034.05|1030.05|1034.6|1030.6|1032.26|1028.26|31
1610506400000|2021-01-13 02:53:20|1034|1030|1032.8|1028.8|1034|1030|1032.8|1028.8|23
1610506410000|2021-01-13 02:53:30|1032.75|1028.75|1033.37|1029.37|1033.37|1029.37|1031.53|1027.53|34
1610506420000|2021-01-13 02:53:40|1033.31|1029.31|1034.37|1030.37|1034.52|1030.52|1032.57|1028.57|33
1610506430000|2021-01-13 02:53:50|1034.3|1030.3|1035.37|1031.37|1035.47|1031.47|1034.3|1030.3|31
1610506440000|2021-01-13 02:54:00|1035.94|1031.94|1035.79|1031.79|1035.94|1031.94|1034.63|1030.63|33
1610506450000|2021-01-13 02:54:10|1035.84|1031.84|1035.67|1031.67|1036.14|1032.14|1035.66|1031.66|26
1610506460000|2021-01-13 02:54:20|1035.73|1031.73|1035.3|1031.3|1035.73|1031.73|1034.48|1030.48|34
1610506470000|2021-01-13 02:54:30|1035.19|1031.19|1036.05|1032.05|1036.18|1032.18|1035.19|1031.19|33
1610506480000|2021-01-13 02:54:40|1036.07|1032.07|1036.84|1032.84|1036.86|1032.86|1035.78|1031.78|33
1610506490000|2021-01-13 02:54:50|1036.86|1032.86|1036.36|1032.36|1037|1033|1035.66|1031.66|34
1610506500000|2021-01-13 02:55:00|1036.46|1032.46|1036.57|1032.57|1037.46|1033.46|1035.75|1031.75|29
1610506510000|2021-01-13 02:55:10|1036.58|1032.58|1036.94|1032.94|1037.16|1033.16|1036.58|1032.58|31
1610506520000|2021-01-13 02:55:20|1036.97|1032.97|1036.43|1032.43|1037.12|1033.12|1036.18|1032.18|34
1610506530000|2021-01-13 02:55:30|1036.56|1032.56|1037.01|1033.01|1037.23|1033.23|1036.42|1032.42|28
1610506540000|2021-01-13 02:55:40|1036.79|1032.79|1036.77|1032.77|1037.05|1033.05|1036.52|1032.52|28
1610506550000|2021-01-13 02:55:50|1036.69|1032.69|1036.38|1032.38|1037.05|1033.05|1036.32|1032.32|26
1610506560000|2021-01-13 02:56:00|1036.33|1032.33|1035.86|1031.86|1036.37|1032.37|1035.68|1031.68|31
1610506570000|2021-01-13 02:56:10|1035.82|1031.82|1034.34|1030.34|1035.83|1031.83|1034.34|1030.34|28
1610506580000|2021-01-13 02:56:20|1034.35|1030.35|1035.01|1031.01|1035.08|1031.08|1033.4|1029.4|35
1610506590000|2021-01-13 02:56:30|1035.04|1031.04|1034.98|1030.98|1035.05|1031.05|1034.48|1030.48|24
1610506600000|2021-01-13 02:56:40|1035.37|1031.37|1036.07|1032.07|1036.45|1032.45|1035.37|1031.37|31
1610506610000|2021-01-13 02:56:50|1036|1032|1035.04|1031.04|1036.03|1032.03|1035.04|1031.04|25
1610506620000|2021-01-13 02:57:00|1035.03|1031.03|1035.73|1031.73|1035.89|1031.89|1034.58|1030.58|32
1610506630000|2021-01-13 02:57:10|1035.72|1031.72|1034.18|1030.18|1035.72|1031.72|1034.18|1030.18|27
1610506640000|2021-01-13 02:57:20|1034.17|1030.17|1032.57|1028.57|1034.17|1030.17|1032.47|1028.47|33
1610506650000|2021-01-13 02:57:30|1032.59|1028.59|1032.84|1028.84|1033.51|1029.51|1032.59|1028.59|29
1610506660000|2021-01-13 02:57:40|1032.97|1028.97|1034.14|1030.14|1034.25|1030.25|1032.97|1028.97|28
1610506670000|2021-01-13 02:57:50|1034.16|1030.16|1033.99|1029.99|1034.32|1030.32|1033.9|1029.9|17
1610506680000|2021-01-13 02:58:00|1033.9|1029.9|1034.18|1030.18|1034.26|1030.26|1033.62|1029.62|27
1610506690000|2021-01-13 02:58:10|1034.17|1030.17|1033.9|1029.9|1034.34|1030.34|1033.9|1029.9|30
1610506700000|2021-01-13 02:58:20|1034.21|1030.21|1036.06|1032.06|1036.59|1032.59|1034.21|1030.21|29
1610506710000|2021-01-13 02:58:30|1036.03|1032.03|1034.91|1030.91|1036.12|1032.12|1034.91|1030.91|28
1610506720000|2021-01-13 02:58:40|1034.9|1030.9|1033.79|1029.79|1035.17|1031.17|1033.79|1029.79|37
1610506730000|2021-01-13 02:58:50|1033.7|1029.7|1033.04|1029.04|1033.7|1029.7|1032.89|1028.89|30
1610506740000|2021-01-13 02:59:00|1033.02|1029.02|1034.26|1030.26|1034.27|1030.27|1032.97|1028.97|29
1610506750000|2021-01-13 02:59:10|1034.53|1030.53|1034.26|1030.26|1034.63|1030.63|1034.25|1030.25|25
1610506760000|2021-01-13 02:59:20|1034.23|1030.23|1033.69|1029.69|1034.23|1030.23|1033.58|1029.58|24
1610506770000|2021-01-13 02:59:30|1033.68|1029.68|1033.31|1029.31|1033.68|1029.68|1033.3|1029.3|25
1610506780000|2021-01-13 02:59:40|1033.15|1029.15|1033.45|1029.45|1033.6|1029.6|1032.98|1028.98|27
1610506790000|2021-01-13 02:59:50|1032.82|1028.82|1031.59|1027.59|1032.82|1028.82|1031.03|1027.03|29
1610506800000|2021-01-13 03:00:00|1031.57|1027.57|1030.42|1026.42|1031.57|1027.57|1030.41|1026.41|29
1610506810000|2021-01-13 03:00:10|1030.48|1026.48|1030.54|1026.54|1030.54|1026.54|1029.62|1025.62|29
1610506820000|2021-01-13 03:00:20|1030.55|1026.55|1032.03|1028.03|1032.11|1028.11|1030.54|1026.54|31
1610506830000|2021-01-13 03:00:30|1032.14|1028.14|1035.83|1031.83|1035.83|1031.83|1032.14|1028.14|36
1610506840000|2021-01-13 03:00:40|1035.87|1031.87|1035.27|1031.27|1036.23|1032.23|1034.93|1030.93|25
1610506850000|2021-01-13 03:00:50|1035.37|1031.37|1035.16|1031.16|1036.18|1032.18|1035.16|1031.16|25
1610506860000|2021-01-13 03:01:00|1035.29|1031.29|1033.32|1029.32|1035.47|1031.47|1033.32|1029.32|35
1610506870000|2021-01-13 03:01:10|1033.33|1029.33|1034.74|1030.74|1034.74|1030.74|1033.33|1029.33|26
1610506880000|2021-01-13 03:01:20|1034.25|1030.25|1035.16|1031.16|1035.66|1031.66|1034.25|1030.25|34
1610506890000|2021-01-13 03:01:30|1035.17|1031.17|1035.76|1031.76|1035.83|1031.83|1035.14|1031.14|29
1610506900000|2021-01-13 03:01:40|1035.84|1031.84|1035.33|1031.33|1036.32|1032.32|1035.19|1031.19|25
1610506910000|2021-01-13 03:01:50|1035.28|1031.28|1034.86|1030.86|1035.3|1031.3|1034.45|1030.45|21
1610506920000|2021-01-13 03:02:00|1034.87|1030.87|1034.78|1030.78|1035.32|1031.32|1034.74|1030.74|22
1610506930000|2021-01-13 03:02:10|1034.79|1030.79|1033.1|1029.1|1034.79|1030.79|1033.1|1029.1|33
1610506940000|2021-01-13 03:02:20|1032.8|1028.8|1032.32|1028.32|1032.89|1028.89|1032.15|1028.15|25
1610506950000|2021-01-13 03:02:30|1032.26|1028.26|1032.87|1028.87|1032.9|1028.9|1031.98|1027.98|25
1610506960000|2021-01-13 03:02:40|1032.79|1028.79|1032.4|1028.4|1032.93|1028.93|1031.7|1027.7|34
1610506970000|2021-01-13 03:02:50|1032.39|1028.39|1031.74|1027.74|1032.39|1028.39|1031.43|1027.43|25
1610506980000|2021-01-13 03:03:00|1031.71|1027.71|1032.47|1028.47|1032.47|1028.47|1031.33|1027.33|32
1610506990000|2021-01-13 03:03:10|1032.46|1028.46|1035.01|1031.01|1035.01|1031.01|1032.46|1028.46|34
1610507000000|2021-01-13 03:03:20|1034.91|1030.91|1034.99|1030.99|1035.42|1031.42|1034.48|1030.48|28
1610507010000|2021-01-13 03:03:30|1034.89|1030.89|1037.75|1033.75|1037.75|1033.75|1034.73|1030.73|28
1610507020000|2021-01-13 03:03:40|1037.81|1033.81|1038.13|1034.13|1038.13|1034.13|1037.75|1033.75|31
1610507030000|2021-01-13 03:03:50|1038.12|1034.12|1039.5|1035.5|1039.5|1035.5|1037.94|1033.94|12
1610507040000|2021-01-13 03:04:00|1039.49|1035.49|1039.23|1035.23|1039.5|1035.5|1038.57|1034.57|25
1610507050000|2021-01-13 03:04:10|1039.26|1035.26|1041.99|1037.99|1041.99|1037.99|1039.26|1035.26|37
1610507060000|2021-01-13 03:04:20|1042.17|1038.17|1040.77|1036.77|1042.3|1038.3|1040.6|1036.6|30
1610507070000|2021-01-13 03:04:30|1040.78|1036.78|1042.71|1038.71|1042.71|1038.71|1040.65|1036.65|27
1610507080000|2021-01-13 03:04:40|1042.65|1038.65|1042.28|1038.28|1043.82|1039.82|1041.25|1037.25|38
1610507090000|2021-01-13 03:04:50|1042.53|1038.53|1044.75|1040.75|1044.8|1040.8|1042.49|1038.49|34
1610507100000|2021-01-13 03:05:00|1044.72|1040.72|1041.72|1037.72|1044.72|1040.72|1041.49|1037.49|38
1610507110000|2021-01-13 03:05:10|1041.85|1037.85|1042.41|1038.41|1042.52|1038.52|1041.47|1037.47|38
1610507120000|2021-01-13 03:05:20|1042.31|1038.31|1041.9|1037.9|1042.32|1038.32|1041.57|1037.57|30
1610507130000|2021-01-13 03:05:30|1041.8|1037.8|1041.73|1037.73|1042.29|1038.29|1041.73|1037.73|29
1610507140000|2021-01-13 03:05:40|1041.68|1037.68|1042.5|1038.5|1042.5|1038.5|1041.65|1037.65|27
1610507150000|2021-01-13 03:05:50|1042.44|1038.44|1042.2|1038.2|1042.5|1038.5|1042.13|1038.13|17
1610507160000|2021-01-13 03:06:00|1042.19|1038.19|1041.6|1037.6|1042.19|1038.19|1041.48|1037.48|16
1610507170000|2021-01-13 03:06:10|1041.58|1037.58|1041.2|1037.2|1041.88|1037.88|1041.2|1037.2|24
1610507180000|2021-01-13 03:06:20|1041.26|1037.26|1040.89|1036.89|1041.37|1037.37|1040.58|1036.58|32
1610507190000|2021-01-13 03:06:30|1040.88|1036.88|1040.22|1036.22|1041.55|1037.55|1040.03|1036.03|23
1610507200000|2021-01-13 03:06:40|1039.74|1035.74|1039.39|1035.39|1039.75|1035.75|1039.36|1035.36|16
1610507210000|2021-01-13 03:06:50|1039.37|1035.37|1039.95|1035.95|1040.83|1036.83|1039.33|1035.33|33
1610507220000|2021-01-13 03:07:00|1039.88|1035.88|1041.16|1037.16|1041.16|1037.16|1039.4|1035.4|28
1610507230000|2021-01-13 03:07:10|1041.42|1037.42|1040.56|1036.56|1041.5|1037.5|1040.56|1036.56|35
1610507240000|2021-01-13 03:07:20|1040.4|1036.4|1040.41|1036.41|1041.02|1037.02|1040.28|1036.28|28
1610507250000|2021-01-13 03:07:30|1040.46|1036.46|1041.34|1037.34|1041.34|1037.34|1039.32|1035.32|34
1610507260000|2021-01-13 03:07:40|1041.25|1037.25|1042.15|1038.15|1043.16|1039.16|1041.25|1037.25|35
1610507270000|2021-01-13 03:07:50|1042.18|1038.18|1045.36|1041.36|1045.45|1041.45|1042.18|1038.18|34
1610507280000|2021-01-13 03:08:00|1045.65|1041.65|1047.82|1043.82|1047.83|1043.83|1045.65|1041.65|29
1610507290000|2021-01-13 03:08:10|1047.79|1043.79|1047.81|1043.81|1047.81|1043.81|1047.15|1043.15|24
1610507300000|2021-01-13 03:08:20|1047.82|1043.82|1049.04|1045.04|1049.31|1045.31|1047.15|1043.15|35
1610507310000|2021-01-13 03:08:30|1048.91|1044.91|1049.07|1045.07|1050.28|1046.28|1048.79|1044.79|37
1610507320000|2021-01-13 03:08:40|1049|1045|1050.44|1046.44|1050.44|1046.44|1048.29|1044.29|33
1610507330000|2021-01-13 03:08:50|1050.48|1046.48|1051.3|1047.3|1051.3|1047.3|1050.48|1046.48|29
1610507340000|2021-01-13 03:09:00|1051.33|1047.33|1048.5|1044.5|1051.72|1047.72|1048.49|1044.49|36
1610507350000|2021-01-13 03:09:10|1048.48|1044.48|1050.52|1046.52|1050.62|1046.62|1048.43|1044.43|30
1610507360000|2021-01-13 03:09:20|1050.45|1046.45|1048.58|1044.58|1050.45|1046.45|1048.39|1044.39|36
1610507370000|2021-01-13 03:09:30|1048.45|1044.45|1048.35|1044.35|1048.8|1044.8|1048.22|1044.22|34
1610507380000|2021-01-13 03:09:40|1048.34|1044.34|1048.23|1044.23|1049.13|1045.13|1048.23|1044.23|34
1610507390000|2021-01-13 03:09:50|1048.28|1044.28|1051.6|1047.6|1051.6|1047.6|1048.2|1044.2|36
1610507400000|2021-01-13 03:10:00|1051.58|1047.58|1050.76|1046.76|1052.03|1048.03|1050.76|1046.76|30
1610507410000|2021-01-13 03:10:10|1051.11|1047.11|1051.56|1047.56|1051.56|1047.56|1050.14|1046.14|29
1610507420000|2021-01-13 03:10:20|1051.44|1047.44|1051.81|1047.81|1051.87|1047.87|1051.44|1047.44|30
1610507430000|2021-01-13 03:10:30|1051.76|1047.76|1051.96|1047.96|1052.47|1048.47|1051.57|1047.57|35
1610507440000|2021-01-13 03:10:40|1052.12|1048.12|1051.56|1047.56|1052.12|1048.12|1051.56|1047.56|31
1610507450000|2021-01-13 03:10:50|1051.74|1047.74|1051.41|1047.41|1051.78|1047.78|1051.41|1047.41|26
1610507460000|2021-01-13 03:11:00|1051.59|1047.59|1050.11|1046.11|1051.59|1047.59|1049.95|1045.95|29
1610507470000|2021-01-13 03:11:10|1048.8|1044.8|1049.96|1045.96|1049.96|1045.96|1048.8|1044.8|30
1610507480000|2021-01-13 03:11:20|1050|1046|1050.11|1046.11|1050.33|1046.33|1049.88|1045.88|34
1610507490000|2021-01-13 03:11:30|1050.12|1046.12|1051.1|1047.1|1051.1|1047.1|1050.09|1046.09|30
1610507500000|2021-01-13 03:11:40|1051.06|1047.06|1051.27|1047.27|1051.68|1047.68|1050.63|1046.63|23
1610507510000|2021-01-13 03:11:50|1051.91|1047.91|1051.13|1047.13|1053.15|1049.15|1051.13|1047.13|16
1610507520000|2021-01-13 03:12:00|1051.57|1047.57|1052.74|1048.74|1054.25|1050.25|1051.13|1047.13|31
1610507530000|2021-01-13 03:12:10|1051.85|1047.85|1054.65|1050.65|1054.88|1050.88|1051.85|1047.85|35
1610507540000|2021-01-13 03:12:20|1054.74|1050.74|1055.85|1051.85|1055.85|1051.85|1054.69|1050.69|33
1610507550000|2021-01-13 03:12:30|1055.91|1051.91|1056.49|1052.49|1057.39|1053.39|1055.91|1051.91|31
1610507560000|2021-01-13 03:12:40|1056.6|1052.6|1054.7|1050.7|1056.6|1052.6|1054.58|1050.58|36
1610507570000|2021-01-13 03:12:50|1054.69|1050.69|1053.76|1049.76|1054.69|1050.69|1053.35|1049.35|32
1610507580000|2021-01-13 03:13:00|1053.69|1049.69|1052.64|1048.64|1053.81|1049.81|1052.6|1048.6|29
1610507590000|2021-01-13 03:13:10|1052.63|1048.63|1053.56|1049.56|1053.56|1049.56|1052.43|1048.43|32
1610507600000|2021-01-13 03:13:20|1053.61|1049.61|1052.71|1048.71|1053.81|1049.81|1052.58|1048.58|32
1610507610000|2021-01-13 03:13:30|1052.69|1048.69|1053.45|1049.45|1053.45|1049.45|1052.63|1048.63|31
1610507620000|2021-01-13 03:13:40|1053.54|1049.54|1053.3|1049.3|1053.91|1049.91|1053.09|1049.09|30
1610507630000|2021-01-13 03:13:50|1053.28|1049.28|1054.02|1050.02|1054.02|1050.02|1053.17|1049.17|31
1610507640000|2021-01-13 03:14:00|1054|1050|1054.21|1050.21|1054.73|1050.73|1053.82|1049.82|28
1610507650000|2021-01-13 03:14:10|1054.13|1050.13|1052.95|1048.95|1054.13|1050.13|1052.82|1048.82|27
1610507660000|2021-01-13 03:14:20|1052.96|1048.96|1052.02|1048.02|1053|1049|1052.02|1048.02|30
1610507670000|2021-01-13 03:14:30|1051.97|1047.97|1051.29|1047.29|1051.97|1047.97|1051.2|1047.2|29
1610507680000|2021-01-13 03:14:40|1051.3|1047.3|1050.88|1046.88|1051.55|1047.55|1050.86|1046.86|25
1610507690000|2021-01-13 03:14:50|1050.96|1046.96|1051.2|1047.2|1051.34|1047.34|1050.89|1046.89|23
1610507700000|2021-01-13 03:15:00|1051.22|1047.22|1053.08|1049.08|1053.15|1049.15|1051.21|1047.21|26
1610507710000|2021-01-13 03:15:10|1053.12|1049.12|1054.33|1050.33|1054.36|1050.36|1053.09|1049.09|28
1610507720000|2021-01-13 03:15:20|1054.23|1050.23|1054.34|1050.34|1054.9|1050.9|1054.23|1050.23|22
1610507730000|2021-01-13 03:15:30|1054.58|1050.58|1059.51|1055.51|1059.65|1055.65|1054.34|1050.34|27
1610507740000|2021-01-13 03:15:40|1059.28|1055.28|1058.38|1054.38|1059.28|1055.28|1057.2|1053.2|33
1610507750000|2021-01-13 03:15:50|1058.45|1054.45|1058.88|1054.88|1059.44|1055.44|1057.51|1053.51|33
1610507760000|2021-01-13 03:16:00|1058.85|1054.85|1059.02|1055.02|1059.41|1055.41|1058.79|1054.79|35
1610507770000|2021-01-13 03:16:10|1058.84|1054.84|1057.28|1053.28|1058.84|1054.84|1057|1053|33
1610507780000|2021-01-13 03:16:20|1057.27|1053.27|1057.06|1053.06|1057.42|1053.42|1057.06|1053.06|26
1610507790000|2021-01-13 03:16:30|1057.07|1053.07|1057|1053|1057.42|1053.42|1056.66|1052.66|28
1610507800000|2021-01-13 03:16:40|1057.13|1053.13|1057.16|1053.16|1057.34|1053.34|1056.83|1052.83|30
1610507810000|2021-01-13 03:16:50|1056.92|1052.92|1056.89|1052.89|1057.42|1053.42|1056.65|1052.65|22
1610507820000|2021-01-13 03:17:00|1057.42|1053.42|1054.49|1050.49|1057.42|1053.42|1054.16|1050.16|21
1610507830000|2021-01-13 03:17:10|1054.48|1050.48|1053.81|1049.81|1054.51|1050.51|1053.81|1049.81|16
1610507840000|2021-01-13 03:17:20|1053.77|1049.77|1053.27|1049.27|1053.79|1049.79|1052.58|1048.58|30
1610507850000|2021-01-13 03:17:30|1053.23|1049.23|1052.08|1048.08|1054.05|1050.05|1052.08|1048.08|34
1610507860000|2021-01-13 03:17:40|1052.07|1048.07|1051.44|1047.44|1052.07|1048.07|1050.76|1046.76|37
1610507870000|2021-01-13 03:17:50|1051.64|1047.64|1049.95|1045.95|1051.81|1047.81|1049.61|1045.61|31
1610507880000|2021-01-13 03:18:00|1050.04|1046.04|1049.73|1045.73|1050.31|1046.31|1049.24|1045.24|31
1610507890000|2021-01-13 03:18:10|1049.7|1045.7|1049.28|1045.28|1049.75|1045.75|1049.2|1045.2|28
1610507900000|2021-01-13 03:18:20|1049.29|1045.29|1049.58|1045.58|1050.06|1046.06|1049.2|1045.2|27
1610507910000|2021-01-13 03:18:30|1049.57|1045.57|1049.33|1045.33|1049.72|1045.72|1049.26|1045.26|23
1610507920000|2021-01-13 03:18:40|1049.46|1045.46|1050.49|1046.49|1050.87|1046.87|1049.46|1045.46|30
1610507930000|2021-01-13 03:18:50|1050.47|1046.47|1049.91|1045.91|1050.47|1046.47|1049.67|1045.67|33
1610507940000|2021-01-13 03:19:00|1049.98|1045.98|1048.96|1044.96|1050.27|1046.27|1048.96|1044.96|22
1610507950000|2021-01-13 03:19:10|1048.97|1044.97|1048.73|1044.73|1048.98|1044.98|1048.61|1044.61|29
1610507960000|2021-01-13 03:19:20|1048.72|1044.72|1049.97|1045.97|1050.37|1046.37|1048.72|1044.72|32
1610507970000|2021-01-13 03:19:30|1049.94|1045.94|1049.46|1045.46|1050.51|1046.51|1049.46|1045.46|29
1610507980000|2021-01-13 03:19:40|1049.47|1045.47|1048.92|1044.92|1049.47|1045.47|1048.92|1044.92|31
1610507990000|2021-01-13 03:19:50|1049.03|1045.03|1049.61|1045.61|1050.03|1046.03|1049.03|1045.03|32
1610508000000|2021-01-13 03:20:00|1049.58|1045.58|1050.94|1046.94|1050.94|1046.94|1049.44|1045.44|27
1610508010000|2021-01-13 03:20:10|1050.91|1046.91|1053.31|1049.31|1053.66|1049.66|1050.91|1046.91|19
1610508020000|2021-01-13 03:20:20|1053.35|1049.35|1052.86|1048.86|1053.61|1049.61|1052.72|1048.72|17
1610508030000|2021-01-13 03:20:30|1052.88|1048.88|1053.87|1049.87|1054.08|1050.08|1052.81|1048.81|18
1610508040000|2021-01-13 03:20:40|1053.79|1049.79|1052.88|1048.88|1053.83|1049.83|1052.88|1048.88|21
1610508050000|2021-01-13 03:20:50|1052.85|1048.85|1052.47|1048.47|1052.9|1048.9|1052.42|1048.42|20
1610508060000|2021-01-13 03:21:00|1052.62|1048.62|1049.94|1045.94|1052.75|1048.75|1049.94|1045.94|28
1610508070000|2021-01-13 03:21:10|1049.86|1045.86|1051.11|1047.11|1051.13|1047.13|1049.84|1045.84|23
1610508080000|2021-01-13 03:21:20|1051.13|1047.13|1049.74|1045.74|1051.13|1047.13|1049.32|1045.32|27
1610508090000|2021-01-13 03:21:30|1049.56|1045.56|1049.52|1045.52|1049.83|1045.83|1049.2|1045.2|35
1610508100000|2021-01-13 03:21:40|1049.4|1045.4|1048.77|1044.77|1049.41|1045.41|1048.68|1044.68|27
1610508110000|2021-01-13 03:21:50|1048.94|1044.94|1048.89|1044.89|1049.45|1045.45|1048.75|1044.75|26
1610508120000|2021-01-13 03:22:00|1048.9|1044.9|1048.44|1044.44|1049.07|1045.07|1048.16|1044.16|22
1610508130000|2021-01-13 03:22:10|1048.6|1044.6|1048.05|1044.05|1049.06|1045.06|1048.05|1044.05|29
1610508140000|2021-01-13 03:22:20|1048.12|1044.12|1047.75|1043.75|1048.12|1044.12|1047.73|1043.73|19
1610508150000|2021-01-13 03:22:30|1047.85|1043.85|1048.22|1044.22|1048.66|1044.66|1047.82|1043.82|29
1610508160000|2021-01-13 03:22:40|1048.14|1044.14|1048|1044|1048.14|1044.14|1047.7|1043.7|19
1610508170000|2021-01-13 03:22:50|1047.67|1043.67|1045.64|1041.64|1047.67|1043.67|1045.64|1041.64|17
1610508180000|2021-01-13 03:23:00|1045.65|1041.65|1046.97|1042.97|1047.04|1043.04|1045.65|1041.65|20
1610508190000|2021-01-13 03:23:10|1047.05|1043.05|1049.89|1045.89|1049.89|1045.89|1047.04|1043.04|29
1610508200000|2021-01-13 03:23:20|1049.93|1045.93|1051.79|1047.79|1051.79|1047.79|1049.87|1045.87|30
1610508210000|2021-01-13 03:23:30|1051.84|1047.84|1053.65|1049.65|1053.85|1049.85|1051.84|1047.84|27
1610508220000|2021-01-13 03:23:40|1053.7|1049.7|1052.77|1048.77|1053.7|1049.7|1052.77|1048.77|23
1610508230000|2021-01-13 03:23:50|1052.5|1048.5|1049.3|1045.3|1052.5|1048.5|1049.13|1045.13|36
1610508240000|2021-01-13 03:24:00|1049.4|1045.4|1049.89|1045.89|1050.72|1046.72|1049.26|1045.26|28
1610508250000|2021-01-13 03:24:10|1049.85|1045.85|1052.48|1048.48|1052.56|1048.56|1049.82|1045.82|29
1610508260000|2021-01-13 03:24:20|1052.52|1048.52|1052.43|1048.43|1052.66|1048.66|1052.4|1048.4|20
1610508270000|2021-01-13 03:24:30|1052.54|1048.54|1050.9|1046.9|1052.6|1048.6|1050.89|1046.89|23
1610508280000|2021-01-13 03:24:40|1050.74|1046.74|1051.21|1047.21|1051.32|1047.32|1050.46|1046.46|28
1610508290000|2021-01-13 03:24:50|1051.38|1047.38|1052.35|1048.35|1052.55|1048.55|1051.38|1047.38|32
1610508300000|2021-01-13 03:25:00|1052.36|1048.36|1051.86|1047.86|1052.4|1048.4|1051.03|1047.03|32
1610508310000|2021-01-13 03:25:10|1051.85|1047.85|1052.1|1048.1|1053.07|1049.07|1051.49|1047.49|37
1610508320000|2021-01-13 03:25:20|1052.04|1048.04|1053.4|1049.4|1053.4|1049.4|1051.82|1047.82|33
1610508330000|2021-01-13 03:25:30|1053.53|1049.53|1053|1049|1054.44|1050.44|1053|1049|31
1610508340000|2021-01-13 03:25:40|1052.99|1048.99|1052.23|1048.23|1053.32|1049.32|1052.08|1048.08|26
1610508350000|2021-01-13 03:25:50|1052.26|1048.26|1053.27|1049.27|1053.47|1049.47|1052.26|1048.26|30
1610508360000|2021-01-13 03:26:00|1053.21|1049.21|1052.02|1048.02|1053.21|1049.21|1051.49|1047.49|27
1610508370000|2021-01-13 03:26:10|1052.01|1048.01|1050.9|1046.9|1052.01|1048.01|1050.9|1046.9|34
1610508380000|2021-01-13 03:26:20|1050.86|1046.86|1049.49|1045.49|1050.86|1046.86|1049.49|1045.49|19
1610508390000|2021-01-13 03:26:30|1049.4|1045.4|1050.63|1046.63|1050.86|1046.86|1049.4|1045.4|32
1610508400000|2021-01-13 03:26:40|1050.7|1046.7|1050.09|1046.09|1050.7|1046.7|1049.29|1045.29|32
1610508410000|2021-01-13 03:26:50|1050.19|1046.19|1050.83|1046.83|1050.83|1046.83|1049.96|1045.96|35
1610508420000|2021-01-13 03:27:00|1050.82|1046.82|1050.58|1046.58|1051.97|1047.97|1050.47|1046.47|35
1610508430000|2021-01-13 03:27:10|1050.71|1046.71|1051.72|1047.72|1051.72|1047.72|1050.11|1046.11|33
1610508440000|2021-01-13 03:27:20|1051.76|1047.76|1053.89|1049.89|1054.22|1050.22|1051.75|1047.75|32
1610508450000|2021-01-13 03:27:30|1053.93|1049.93|1053.05|1049.05|1054.09|1050.09|1053|1049|30
1610508460000|2021-01-13 03:27:40|1053.13|1049.13|1053.23|1049.23|1053.68|1049.68|1052.86|1048.86|31
1610508470000|2021-01-13 03:27:50|1053.2|1049.2|1053.39|1049.39|1053.74|1049.74|1053.11|1049.11|28
1610508480000|2021-01-13 03:28:00|1053.41|1049.41|1053.34|1049.34|1053.5|1049.5|1053.25|1049.25|15
1610508490000|2021-01-13 03:28:10|1053.26|1049.26|1053.94|1049.94|1054.03|1050.03|1053.21|1049.21|30
1610508500000|2021-01-13 03:28:20|1053.93|1049.93|1054.07|1050.07|1054.07|1050.07|1053.92|1049.92|12
1610508510000|2021-01-13 03:28:30|1054.1|1050.1|1055.21|1051.21|1055.55|1051.55|1053.73|1049.73|21
1610508520000|2021-01-13 03:28:40|1055.24|1051.24|1053.41|1049.41|1055.24|1051.24|1053.27|1049.27|29
1610508530000|2021-01-13 03:28:50|1053.49|1049.49|1053.59|1049.59|1054.45|1050.45|1053.29|1049.29|32
1610508540000|2021-01-13 03:29:00|1053.56|1049.56|1054.51|1050.51|1055.45|1051.45|1053.51|1049.51|35
1610508550000|2021-01-13 03:29:10|1054.48|1050.48|1053.74|1049.74|1054.98|1050.98|1053.74|1049.74|32
1610508560000|2021-01-13 03:29:20|1053.75|1049.75|1051.89|1047.89|1053.75|1049.75|1051.83|1047.83|35
1610508570000|2021-01-13 03:29:30|1051.56|1047.56|1050.43|1046.43|1051.99|1047.99|1050.43|1046.43|30
1610508580000|2021-01-13 03:29:40|1050.35|1046.35|1050.71|1046.71|1051.18|1047.18|1050.35|1046.35|27
1610508590000|2021-01-13 03:29:50|1050.64|1046.64|1050.4|1046.4|1050.64|1046.64|1050.22|1046.22|31
1610508600000|2021-01-13 03:30:00|1050.44|1046.44|1050.87|1046.87|1051.15|1047.15|1050.41|1046.41|24
1610508610000|2021-01-13 03:30:10|1050.98|1046.98|1050.69|1046.69|1051.49|1047.49|1050.69|1046.69|27
1610508620000|2021-01-13 03:30:20|1050.66|1046.66|1050.29|1046.29|1050.92|1046.92|1050.21|1046.21|29
1610508630000|2021-01-13 03:30:30|1050.28|1046.28|1049.14|1045.14|1050.35|1046.35|1049.14|1045.14|34
1610508640000|2021-01-13 03:30:40|1049.13|1045.13|1049.62|1045.62|1049.87|1045.87|1049.09|1045.09|31
1610508650000|2021-01-13 03:30:50|1049.63|1045.63|1049.31|1045.31|1049.7|1045.7|1049.14|1045.14|28
1610508660000|2021-01-13 03:31:00|1049.3|1045.3|1049.35|1045.35|1049.46|1045.46|1049.23|1045.23|27
1610508670000|2021-01-13 03:31:10|1049.33|1045.33|1048.88|1044.88|1049.37|1045.37|1048.88|1044.88|19
1610508680000|2021-01-13 03:31:20|1049.08|1045.08|1048.52|1044.52|1049.08|1045.08|1048.32|1044.32|24
1610508690000|2021-01-13 03:31:30|1048.42|1044.42|1048.25|1044.25|1048.42|1044.42|1048.24|1044.24|7
1610508700000|2021-01-13 03:31:40|1048.24|1044.24|1049.12|1045.12|1049.12|1045.12|1048.21|1044.21|15
1610508710000|2021-01-13 03:31:50|1049.18|1045.18|1048.76|1044.76|1049.31|1045.31|1048.58|1044.58|23
1610508720000|2021-01-13 03:32:00|1048.73|1044.73|1048.97|1044.97|1049.02|1045.02|1048.58|1044.58|24
1610508730000|2021-01-13 03:32:10|1048.92|1044.92|1048.96|1044.96|1048.97|1044.97|1048.9|1044.9|8
1610508740000|2021-01-13 03:32:20|1048.95|1044.95|1049.02|1045.02|1049.07|1045.07|1048.95|1044.95|17
1610508750000|2021-01-13 03:32:30|1048.98|1044.98|1048.97|1044.97|1048.98|1044.98|1048.91|1044.91|13
1610508760000|2021-01-13 03:32:40|1048.98|1044.98|1048.92|1044.92|1048.98|1044.98|1048.9|1044.9|7
1610508770000|2021-01-13 03:32:50|1048.9|1044.9|1048.43|1044.43|1048.9|1044.9|1048.43|1044.43|20
1610508780000|2021-01-13 03:33:00|1048.54|1044.54|1049.1|1045.1|1049.11|1045.11|1048.18|1044.18|22
1610508790000|2021-01-13 03:33:10|1049.16|1045.16|1049.13|1045.13|1049.3|1045.3|1048.86|1044.86|27
1610508800000|2021-01-13 03:33:20|1049.19|1045.19|1052.53|1048.53|1052.53|1048.53|1049.19|1045.19|30
1610508810000|2021-01-13 03:33:30|1052.67|1048.67|1052.93|1048.93|1053.08|1049.08|1052.44|1048.44|31
1610508820000|2021-01-13 03:33:40|1052.75|1048.75|1054.15|1050.15|1054.15|1050.15|1052.75|1048.75|25
1610508830000|2021-01-13 03:33:50|1054.19|1050.19|1053.98|1049.98|1054.28|1050.28|1053.94|1049.94|27
1610508840000|2021-01-13 03:34:00|1053.85|1049.85|1053.78|1049.78|1053.89|1049.89|1052.31|1048.31|31
1610508850000|2021-01-13 03:34:10|1054.15|1050.15|1053.26|1049.26|1054.3|1050.3|1053.26|1049.26|26
1610508860000|2021-01-13 03:34:20|1053.31|1049.31|1053.36|1049.36|1053.36|1049.36|1053.16|1049.16|13
1610508870000|2021-01-13 03:34:30|1053.34|1049.34|1053.38|1049.38|1053.39|1049.39|1053.07|1049.07|26
1610508880000|2021-01-13 03:34:40|1053.28|1049.28|1052.52|1048.52|1053.28|1049.28|1052.52|1048.52|35
1610508890000|2021-01-13 03:34:50|1052.67|1048.67|1051.61|1047.61|1053.28|1049.28|1051.55|1047.55|25
1610508900000|2021-01-13 03:35:00|1051.55|1047.55|1050.09|1046.09|1051.63|1047.63|1050.09|1046.09|28
1610508910000|2021-01-13 03:35:10|1050.01|1046.01|1049.74|1045.74|1050.09|1046.09|1049.35|1045.35|14
1610508920000|2021-01-13 03:35:20|1049.68|1045.68|1049.57|1045.57|1049.74|1045.74|1049.5|1045.5|16
1610508930000|2021-01-13 03:35:30|1047.61|1043.61|1047.7|1043.7|1048.35|1044.35|1047.61|1043.61|22
1610508940000|2021-01-13 03:35:40|1047.68|1043.68|1047.2|1043.2|1047.81|1043.81|1046.88|1042.88|28
1610508950000|2021-01-13 03:35:50|1047.3|1043.3|1047.33|1043.33|1047.65|1043.65|1047.28|1043.28|14
1610508960000|2021-01-13 03:36:00|1047.28|1043.28|1046.66|1042.66|1047.3|1043.3|1046.35|1042.35|24
1610508970000|2021-01-13 03:36:10|1046.67|1042.67|1047.63|1043.63|1047.63|1043.63|1046.62|1042.62|27
1610508980000|2021-01-13 03:36:20|1047.54|1043.54|1047.63|1043.63|1047.72|1043.72|1047.43|1043.43|18
1610508990000|2021-01-13 03:36:30|1047.6|1043.6|1046.75|1042.75|1047.6|1043.6|1046.75|1042.75|22
1610509000000|2021-01-13 03:36:40|1046.74|1042.74|1046.9|1042.9|1046.95|1042.95|1046.46|1042.46|27
1610509010000|2021-01-13 03:36:50|1046.89|1042.89|1045.55|1041.55|1046.89|1042.89|1045.53|1041.53|31
1610509020000|2021-01-13 03:37:00|1045.56|1041.56|1048.68|1044.68|1048.81|1044.81|1045.5|1041.5|35
1610509030000|2021-01-13 03:37:10|1048.22|1044.22|1051.72|1047.72|1051.72|1047.72|1048.22|1044.22|29
1610509040000|2021-01-13 03:37:20|1051.64|1047.64|1050.95|1046.95|1051.89|1047.89|1050.4|1046.4|34
1610509050000|2021-01-13 03:37:30|1050.99|1046.99|1050.86|1046.86|1050.99|1046.99|1050.11|1046.11|21
1610509060000|2021-01-13 03:37:40|1050.94|1046.94|1052.75|1048.75|1052.75|1048.75|1050.94|1046.94|31
1610509070000|2021-01-13 03:37:50|1052.72|1048.72|1052.41|1048.41|1052.92|1048.92|1052.17|1048.17|29
1610509080000|2021-01-13 03:38:00|1052.43|1048.43|1052.84|1048.84|1052.84|1048.84|1052.43|1048.43|22
1610509090000|2021-01-13 03:38:10|1052.88|1048.88|1053.2|1049.2|1053.54|1049.54|1052.88|1048.88|26
1610509100000|2021-01-13 03:38:20|1053.13|1049.13|1052.01|1048.01|1053.13|1049.13|1051.95|1047.95|27
1610509110000|2021-01-13 03:38:30|1052.05|1048.05|1051.54|1047.54|1052.05|1048.05|1051.17|1047.17|22
1610509120000|2021-01-13 03:38:40|1051.53|1047.53|1050.78|1046.78|1051.54|1047.54|1050.56|1046.56|25
1610509130000|2021-01-13 03:38:50|1050.77|1046.77|1051.08|1047.08|1051.11|1047.11|1050.08|1046.08|30
1610509140000|2021-01-13 03:39:00|1051.04|1047.04|1048.94|1044.94|1051.06|1047.06|1048.59|1044.59|33
1610509150000|2021-01-13 03:39:10|1048.88|1044.88|1047.61|1043.61|1048.88|1044.88|1047.48|1043.48|32
1610509160000|2021-01-13 03:39:20|1047.62|1043.62|1047.37|1043.37|1047.94|1043.94|1047.3|1043.3|24
1610509170000|2021-01-13 03:39:30|1047.35|1043.35|1047.2|1043.2|1047.55|1043.55|1047.2|1043.2|28
1610509180000|2021-01-13 03:39:40|1047.21|1043.21|1046.88|1042.88|1047.21|1043.21|1046.08|1042.08|34
1610509190000|2021-01-13 03:39:50|1046.75|1042.75|1046.77|1042.77|1046.78|1042.78|1046.52|1042.52|20
1610509200000|2021-01-13 03:40:00|1046.79|1042.79|1046.38|1042.38|1046.82|1042.82|1046.27|1042.27|24
1610509210000|2021-01-13 03:40:10|1046.49|1042.49|1046.93|1042.93|1047.34|1043.34|1046.49|1042.49|24
1610509220000|2021-01-13 03:40:20|1046.96|1042.96|1047.45|1043.45|1047.45|1043.45|1046.32|1042.32|24
1610509230000|2021-01-13 03:40:30|1047.48|1043.48|1047.37|1043.37|1047.7|1043.7|1047.36|1043.36|28
1610509240000|2021-01-13 03:40:40|1047.38|1043.38|1046.56|1042.56|1047.38|1043.38|1046.39|1042.39|25
1610509250000|2021-01-13 03:40:50|1046.84|1042.84|1046.62|1042.62|1046.84|1042.84|1046.41|1042.41|22
1610509260000|2021-01-13 03:41:00|1046.54|1042.54|1046.75|1042.75|1046.75|1042.75|1046.38|1042.38|24
1610509270000|2021-01-13 03:41:10|1046.8|1042.8|1050.56|1046.56|1050.56|1046.56|1046.8|1042.8|30
1610509280000|2021-01-13 03:41:20|1050.59|1046.59|1049.58|1045.58|1050.83|1046.83|1049.58|1045.58|23
1610509290000|2021-01-13 03:41:30|1049.56|1045.56|1047.63|1043.63|1049.56|1045.56|1047.33|1043.33|27
1610509300000|2021-01-13 03:41:40|1047.55|1043.55|1047.28|1043.28|1047.77|1043.77|1047.28|1043.28|25
1610509310000|2021-01-13 03:41:50|1047.53|1043.53|1047.18|1043.18|1047.54|1043.54|1047.12|1043.12|22
1610509320000|2021-01-13 03:42:00|1047.07|1043.07|1047.07|1043.07|1047.34|1043.34|1047|1043|26
1610509330000|2021-01-13 03:42:10|1047.1|1043.1|1047.09|1043.09|1047.22|1043.22|1047.01|1043.01|24
1610509340000|2021-01-13 03:42:20|1046.99|1042.99|1047.11|1043.11|1047.22|1043.22|1046.93|1042.93|30
1610509350000|2021-01-13 03:42:30|1047.05|1043.05|1047.22|1043.22|1047.27|1043.27|1046.91|1042.91|27
1610509360000|2021-01-13 03:42:40|1047.13|1043.13|1045.96|1041.96|1047.13|1043.13|1045.88|1041.88|22
1610509370000|2021-01-13 03:42:50|1045.97|1041.97|1045.87|1041.87|1047.13|1043.13|1045.87|1041.87|33
1610509380000|2021-01-13 03:43:00|1045.83|1041.83|1046.15|1042.15|1046.52|1042.52|1045.83|1041.83|20
1610509390000|2021-01-13 03:43:10|1046.11|1042.11|1046.23|1042.23|1046.23|1042.23|1045.92|1041.92|24
1610509400000|2021-01-13 03:43:20|1046.24|1042.24|1046.44|1042.44|1046.47|1042.47|1046.24|1042.24|13
1610509410000|2021-01-13 03:43:30|1046.47|1042.47|1049.55|1045.55|1049.64|1045.64|1046.47|1042.47|32
1610509420000|2021-01-13 03:43:40|1049.56|1045.56|1049.1|1045.1|1049.69|1045.69|1049.1|1045.1|26
1610509430000|2021-01-13 03:43:50|1049.09|1045.09|1046.75|1042.75|1049.15|1045.15|1046.75|1042.75|28
1610509440000|2021-01-13 03:44:00|1046.83|1042.83|1047.28|1043.28|1047.49|1043.49|1046.83|1042.83|24
1610509450000|2021-01-13 03:44:10|1047.41|1043.41|1046.81|1042.81|1047.41|1043.41|1046.35|1042.35|30
1610509460000|2021-01-13 03:44:20|1046.77|1042.77|1047.08|1043.08|1047.08|1043.08|1046.34|1042.34|28
1610509470000|2021-01-13 03:44:30|1047.03|1043.03|1047.02|1043.02|1047.14|1043.14|1046.92|1042.92|25
1610509480000|2021-01-13 03:44:40|1047|1043|1047.05|1043.05|1047.17|1043.17|1046.37|1042.37|32
1610509490000|2021-01-13 03:44:50|1047.04|1043.04|1046.81|1042.81|1047.04|1043.04|1046.17|1042.17|32
1610509500000|2021-01-13 03:45:00|1046.78|1042.78|1047.02|1043.02|1047.04|1043.04|1046.73|1042.73|23
1610509510000|2021-01-13 03:45:10|1047.03|1043.03|1048.93|1044.93|1048.93|1044.93|1047.03|1043.03|25
1610509520000|2021-01-13 03:45:20|1049.05|1045.05|1049.82|1045.82|1051.02|1047.02|1049|1045|35
1610509530000|2021-01-13 03:45:30|1049.78|1045.78|1051.98|1047.98|1052.22|1048.22|1049.62|1045.62|31
1610509540000|2021-01-13 03:45:40|1051.99|1047.99|1051.18|1047.18|1051.99|1047.99|1050.55|1046.55|28
1610509550000|2021-01-13 03:45:50|1051.2|1047.2|1050.11|1046.11|1051.22|1047.22|1050.08|1046.08|35
1610509560000|2021-01-13 03:46:00|1050.1|1046.1|1050.18|1046.18|1050.67|1046.67|1049.58|1045.58|32
1610509570000|2021-01-13 03:46:10|1049.81|1045.81|1050.58|1046.58|1050.61|1046.61|1049.78|1045.78|27
1610509580000|2021-01-13 03:46:20|1050.57|1046.57|1051.39|1047.39|1052.04|1048.04|1050.57|1046.57|29
1610509590000|2021-01-13 03:46:30|1051.42|1047.42|1050.65|1046.65|1051.51|1047.51|1050.57|1046.57|27
1610509600000|2021-01-13 03:46:40|1050.39|1046.39|1050.35|1046.35|1050.53|1046.53|1050.11|1046.11|25
1610509610000|2021-01-13 03:46:50|1050.34|1046.34|1050.35|1046.35|1050.5|1046.5|1050.09|1046.09|18
1610509620000|2021-01-13 03:47:00|1050.34|1046.34|1048.46|1044.46|1050.5|1046.5|1048.28|1044.28|19
1610509630000|2021-01-13 03:47:10|1048.45|1044.45|1047.98|1043.98|1048.45|1044.45|1047.7|1043.7|26
1610509640000|2021-01-13 03:47:20|1047.96|1043.96|1047.22|1043.22|1047.96|1043.96|1046.93|1042.93|31
1610509650000|2021-01-13 03:47:30|1047.23|1043.23|1046.37|1042.37|1047.3|1043.3|1046.37|1042.37|27
1610509660000|2021-01-13 03:47:40|1046.35|1042.35|1046.55|1042.55|1046.86|1042.86|1046.35|1042.35|27
1610509670000|2021-01-13 03:47:50|1046.49|1042.49|1046.22|1042.22|1047.35|1043.35|1046.22|1042.22|32
1610509680000|2021-01-13 03:48:00|1046.13|1042.13|1046.14|1042.14|1046.27|1042.27|1046.02|1042.02|25
1610509690000|2021-01-13 03:48:10|1046.13|1042.13|1046.01|1042.01|1046.17|1042.17|1046|1042|23
1610509700000|2021-01-13 03:48:20|1045.96|1041.96|1046.29|1042.29|1046.34|1042.34|1045.84|1041.84|24
1610509710000|2021-01-13 03:48:30|1046.28|1042.28|1046.38|1042.38|1046.7|1042.7|1046.03|1042.03|31
1610509720000|2021-01-13 03:48:40|1046.18|1042.18|1045.73|1041.73|1046.18|1042.18|1045.55|1041.55|20
1610509730000|2021-01-13 03:48:50|1045.72|1041.72|1045.56|1041.56|1045.72|1041.72|1045.55|1041.55|16
1610509740000|2021-01-13 03:49:00|1045.55|1041.55|1045.19|1041.19|1045.57|1041.57|1045.19|1041.19|24
1610509750000|2021-01-13 03:49:10|1045.18|1041.18|1044.63|1040.63|1045.18|1041.18|1044.57|1040.57|28
1610509760000|2021-01-13 03:49:20|1044.65|1040.65|1044.8|1040.8|1044.8|1040.8|1044|1040|21
1610509770000|2021-01-13 03:49:30|1044.88|1040.88|1045.24|1041.24|1045.24|1041.24|1044.48|1040.48|28
1610509780000|2021-01-13 03:49:40|1045.23|1041.23|1046.02|1042.02|1046.24|1042.24|1045.23|1041.23|31
1610509790000|2021-01-13 03:49:50|1045.81|1041.81|1044.95|1040.95|1045.85|1041.85|1044.78|1040.78|22
1610509800000|2021-01-13 03:50:00|1044.85|1040.85|1044.3|1040.3|1044.85|1040.85|1044.27|1040.27|15
1610509810000|2021-01-13 03:50:10|1044.31|1040.31|1045.24|1041.24|1045.25|1041.25|1044.3|1040.3|23
1610509820000|2021-01-13 03:50:20|1045.23|1041.23|1044.18|1040.18|1045.23|1041.23|1044.18|1040.18|26
1610509830000|2021-01-13 03:50:30|1044.16|1040.16|1044.08|1040.08|1044.63|1040.63|1044.04|1040.04|18
1610509840000|2021-01-13 03:50:40|1044.01|1040.01|1043.88|1039.88|1044.06|1040.06|1043.77|1039.77|23
1610509850000|2021-01-13 03:50:50|1043.89|1039.89|1044.24|1040.24|1044.86|1040.86|1043.87|1039.87|31
1610509860000|2021-01-13 03:51:00|1044.18|1040.18|1043.9|1039.9|1044.18|1040.18|1043.82|1039.82|23
1610509870000|2021-01-13 03:51:10|1043.89|1039.89|1044.34|1040.34|1044.49|1040.49|1043.83|1039.83|16
1610509880000|2021-01-13 03:51:20|1044.43|1040.43|1044.67|1040.67|1044.72|1040.72|1043.87|1039.87|34
1610509890000|2021-01-13 03:51:30|1044.7|1040.7|1044.58|1040.58|1044.93|1040.93|1044.5|1040.5|24
1610509900000|2021-01-13 03:51:40|1044.57|1040.57|1044.57|1040.57|1044.97|1040.97|1044.56|1040.56|25
1610509910000|2021-01-13 03:51:50|1044.58|1040.58|1044.22|1040.22|1044.59|1040.59|1043.76|1039.76|35
1610509920000|2021-01-13 03:52:00|1044.17|1040.17|1043.91|1039.91|1044.17|1040.17|1043.81|1039.81|24
1610509930000|2021-01-13 03:52:10|1043.88|1039.88|1043.14|1039.14|1043.88|1039.88|1042.24|1038.24|32
1610509940000|2021-01-13 03:52:20|1043.13|1039.13|1042.76|1038.76|1043.49|1039.49|1042.71|1038.71|34
1610509950000|2021-01-13 03:52:30|1042.75|1038.75|1043.53|1039.53|1043.53|1039.53|1042.36|1038.36|29
1610509960000|2021-01-13 03:52:40|1043.45|1039.45|1043.23|1039.23|1044.27|1040.27|1043.19|1039.19|34
1610509970000|2021-01-13 03:52:50|1043.2|1039.2|1043.31|1039.31|1043.31|1039.31|1042.92|1038.92|20
1610509980000|2021-01-13 03:53:00|1043.33|1039.33|1043.22|1039.22|1043.33|1039.33|1043.22|1039.22|17
1610509990000|2021-01-13 03:53:10|1043.23|1039.23|1044.65|1040.65|1044.65|1040.65|1043.23|1039.23|28
1610510000000|2021-01-13 03:53:20|1044.9|1040.9|1047.26|1043.26|1047.26|1043.26|1044.9|1040.9|30
1610510010000|2021-01-13 03:53:30|1047.35|1043.35|1046.68|1042.68|1047.39|1043.39|1046.24|1042.24|29
1610510020000|2021-01-13 03:53:40|1046.7|1042.7|1046.19|1042.19|1046.7|1042.7|1046.04|1042.04|23
1610510030000|2021-01-13 03:53:50|1046.18|1042.18|1045.11|1041.11|1046.21|1042.21|1044.55|1040.55|31
1610510040000|2021-01-13 03:54:00|1045.12|1041.12|1043.89|1039.89|1045.32|1041.32|1043.89|1039.89|29
1610510050000|2021-01-13 03:54:10|1043.74|1039.74|1043.05|1039.05|1043.74|1039.74|1043.04|1039.04|28
1610510060000|2021-01-13 03:54:20|1043.04|1039.04|1043.08|1039.08|1043.47|1039.47|1043.04|1039.04|25
1610510070000|2021-01-13 03:54:30|1043.07|1039.07|1042.87|1038.87|1043.21|1039.21|1042.87|1038.87|21
1610510080000|2021-01-13 03:54:40|1042.88|1038.88|1042.98|1038.98|1043.08|1039.08|1042.88|1038.88|20
1610510090000|2021-01-13 03:54:50|1042.97|1038.97|1043.22|1039.22|1043.72|1039.72|1042.85|1038.85|31
1610510100000|2021-01-13 03:55:00|1043.31|1039.31|1044.3|1040.3|1044.41|1040.41|1043.16|1039.16|30
1610510110000|2021-01-13 03:55:10|1044.33|1040.33|1043.54|1039.54|1044.54|1040.54|1043.35|1039.35|33
1610510120000|2021-01-13 03:55:20|1043.65|1039.65|1044.12|1040.12|1044.4|1040.4|1043.65|1039.65|22
1610510130000|2021-01-13 03:55:30|1045.53|1041.53|1044.51|1040.51|1045.53|1041.53|1044.49|1040.49|13
1610510140000|2021-01-13 03:55:40|1044.55|1040.55|1044.31|1040.31|1045.92|1041.92|1044.2|1040.2|38
1610510150000|2021-01-13 03:55:50|1044.25|1040.25|1044.41|1040.41|1044.49|1040.49|1043.74|1039.74|30
1610510160000|2021-01-13 03:56:00|1044.37|1040.37|1043.31|1039.31|1044.37|1040.37|1043.29|1039.29|22
1610510170000|2021-01-13 03:56:10|1043.38|1039.38|1043.17|1039.17|1043.81|1039.81|1043.14|1039.14|32
1610510180000|2021-01-13 03:56:20|1043.08|1039.08|1043.23|1039.23|1043.23|1039.23|1042.68|1038.68|28
1610510190000|2021-01-13 03:56:30|1043.24|1039.24|1042.7|1038.7|1043.24|1039.24|1042.67|1038.67|27
1610510200000|2021-01-13 03:56:40|1042.73|1038.73|1043.85|1039.85|1044.19|1040.19|1042.73|1038.73|35
1610510210000|2021-01-13 03:56:50|1043.86|1039.86|1043.87|1039.87|1044.01|1040.01|1043.76|1039.76|29
1610510220000|2021-01-13 03:57:00|1043.86|1039.86|1042.81|1038.81|1043.86|1039.86|1042.77|1038.77|33
1610510230000|2021-01-13 03:57:10|1042.87|1038.87|1043.45|1039.45|1043.54|1039.54|1042.7|1038.7|22
1610510240000|2021-01-13 03:57:20|1043.41|1039.41|1042.93|1038.93|1043.41|1039.41|1042.93|1038.93|30
1610510250000|2021-01-13 03:57:30|1042.99|1038.99|1042.93|1038.93|1043.01|1039.01|1042.91|1038.91|18
1610510260000|2021-01-13 03:57:40|1042.91|1038.91|1041.86|1037.86|1042.91|1038.91|1041.76|1037.76|25
1610510270000|2021-01-13 03:57:50|1041.96|1037.96|1042.02|1038.02|1042.34|1038.34|1041.8|1037.8|17
1610510280000|2021-01-13 03:58:00|1041.99|1037.99|1044.09|1040.09|1044.33|1040.33|1041.99|1037.99|33
1610510290000|2021-01-13 03:58:10|1043.86|1039.86|1042.45|1038.45|1043.86|1039.86|1042.3|1038.3|24
1610510300000|2021-01-13 03:58:20|1042.37|1038.37|1043.17|1039.17|1043.2|1039.2|1042.31|1038.31|27
1610510310000|2021-01-13 03:58:30|1043.18|1039.18|1043.78|1039.78|1043.8|1039.8|1043.12|1039.12|19
1610510320000|2021-01-13 03:58:40|1043.76|1039.76|1044.63|1040.63|1044.9|1040.9|1043.76|1039.76|21
1610510330000|2021-01-13 03:58:50|1044.62|1040.62|1043.34|1039.34|1044.82|1040.82|1043.24|1039.24|34
1610510340000|2021-01-13 03:59:00|1043.33|1039.33|1043.6|1039.6|1043.71|1039.71|1043.22|1039.22|27
1610510350000|2021-01-13 03:59:10|1043.65|1039.65|1043.12|1039.12|1043.65|1039.65|1043.07|1039.07|27
1610510360000|2021-01-13 03:59:20|1043.23|1039.23|1044.28|1040.28|1044.28|1040.28|1043|1039|27
1610510370000|2021-01-13 03:59:30|1044.27|1040.27|1046.89|1042.89|1046.89|1042.89|1044.2|1040.2|30
1610510380000|2021-01-13 03:59:40|1046.96|1042.96|1046.09|1042.09|1047.29|1043.29|1045.86|1041.86|32
1610510390000|2021-01-13 03:59:50|1046.03|1042.03|1047.17|1043.17|1047.17|1043.17|1046.03|1042.03|32
1610510400000|2021-01-13 04:00:00|1047.21|1043.21|1045.84|1041.84|1047.34|1043.34|1045.55|1041.55|35
1610510410000|2021-01-13 04:00:10|1045.44|1041.44|1047.38|1043.38|1047.38|1043.38|1045.38|1041.38|30
1610510420000|2021-01-13 04:00:20|1047.29|1043.29|1048.2|1044.2|1048.23|1044.23|1046.93|1042.93|27
1610510430000|2021-01-13 04:00:30|1048.29|1044.29|1048.25|1044.25|1048.33|1044.33|1047.28|1043.28|27
1610510440000|2021-01-13 04:00:40|1048.23|1044.23|1048.08|1044.08|1048.73|1044.73|1047.96|1043.96|29
1610510450000|2021-01-13 04:00:50|1048.11|1044.11|1048.63|1044.63|1049.02|1045.02|1048.08|1044.08|28
1610510460000|2021-01-13 04:01:00|1048.64|1044.64|1047.03|1043.03|1048.64|1044.64|1046.67|1042.67|29
1610510470000|2021-01-13 04:01:10|1046.96|1042.96|1045.85|1041.85|1047.45|1043.45|1045.48|1041.48|38
1610510480000|2021-01-13 04:01:20|1045.82|1041.82|1047.98|1043.98|1048.07|1044.07|1045.67|1041.67|32
1610510490000|2021-01-13 04:01:30|1047.97|1043.97|1047.27|1043.27|1047.97|1043.97|1047.14|1043.14|20
1610510500000|2021-01-13 04:01:40|1047.28|1043.28|1047.35|1043.35|1047.35|1043.35|1047.14|1043.14|21
1610510510000|2021-01-13 04:01:50|1046.79|1042.79|1046.76|1042.76|1047.35|1043.35|1045.09|1041.09|22
1610510520000|2021-01-13 04:02:00|1046.84|1042.84|1045.58|1041.58|1047.03|1043.03|1045.58|1041.58|30
1610510530000|2021-01-13 04:02:10|1045.46|1041.46|1047.8|1043.8|1047.8|1043.8|1045.45|1041.45|32
1610510540000|2021-01-13 04:02:20|1047.82|1043.82|1048.57|1044.57|1048.85|1044.85|1047.82|1043.82|30
1610510550000|2021-01-13 04:02:30|1048.59|1044.59|1047.82|1043.82|1048.59|1044.59|1047.5|1043.5|29
1610510560000|2021-01-13 04:02:40|1047.8|1043.8|1047.98|1043.98|1048.54|1044.54|1047.43|1043.43|24
1610510570000|2021-01-13 04:02:50|1047.93|1043.93|1046.58|1042.58|1048.42|1044.42|1046.57|1042.57|31
1610510580000|2021-01-13 04:03:00|1046.49|1042.49|1047.25|1043.25|1047.26|1043.26|1046.49|1042.49|31
1610510590000|2021-01-13 04:03:10|1047.24|1043.24|1046.32|1042.32|1047.25|1043.25|1046.28|1042.28|24
1610510600000|2021-01-13 04:03:20|1046.28|1042.28|1045.69|1041.69|1046.35|1042.35|1045.12|1041.12|29
1610510610000|2021-01-13 04:03:30|1045.7|1041.7|1045.33|1041.33|1045.85|1041.85|1044.71|1040.71|32
1610510620000|2021-01-13 04:03:40|1045.46|1041.46|1044.75|1040.75|1045.46|1041.46|1044.57|1040.57|25
1610510630000|2021-01-13 04:03:50|1044.6|1040.6|1043.69|1039.69|1044.6|1040.6|1043.54|1039.54|19
1610510640000|2021-01-13 04:04:00|1044.07|1040.07|1044.61|1040.61|1044.89|1040.89|1043.99|1039.99|32
1610510650000|2021-01-13 04:04:10|1044.63|1040.63|1043.96|1039.96|1044.71|1040.71|1043.6|1039.6|31
1610510660000|2021-01-13 04:04:20|1044.04|1040.04|1044.63|1040.63|1044.66|1040.66|1044.04|1040.04|23
1610510670000|2021-01-13 04:04:30|1044.6|1040.6|1044.54|1040.54|1044.6|1040.6|1044.5|1040.5|11
1610510680000|2021-01-13 04:04:40|1044.52|1040.52|1044.5|1040.5|1044.67|1040.67|1044.05|1040.05|31
1610510690000|2021-01-13 04:04:50|1044.39|1040.39|1043.74|1039.74|1044.51|1040.51|1043.74|1039.74|27
1610510700000|2021-01-13 04:05:00|1043.75|1039.75|1042.91|1038.91|1043.79|1039.79|1042.5|1038.5|35
1610510710000|2021-01-13 04:05:10|1042.9|1038.9|1042.46|1038.46|1042.9|1038.9|1042.45|1038.45|19
1610510720000|2021-01-13 04:05:20|1042.45|1038.45|1042.22|1038.22|1042.45|1038.45|1042.22|1038.22|14
1610510730000|2021-01-13 04:05:30|1042.2|1038.2|1041.17|1037.17|1042.23|1038.23|1040.93|1036.93|22
1610510740000|2021-01-13 04:05:40|1040.15|1036.15|1040.12|1036.12|1040.85|1036.85|1039.63|1035.63|24
1610510750000|2021-01-13 04:05:50|1040.1|1036.1|1039.81|1035.81|1040.13|1036.13|1039.6|1035.6|28
1610510760000|2021-01-13 04:06:00|1039.82|1035.82|1039.7|1035.7|1040.19|1036.19|1039.68|1035.68|29
1610510770000|2021-01-13 04:06:10|1039.59|1035.59|1038.08|1034.08|1039.59|1035.59|1038.08|1034.08|29
1610510780000|2021-01-13 04:06:20|1037.98|1033.98|1036.58|1032.58|1037.99|1033.99|1036.55|1032.55|30
1610510790000|2021-01-13 04:06:30|1036.66|1032.66|1036.22|1032.22|1036.77|1032.77|1036.22|1032.22|27
1610510800000|2021-01-13 04:06:40|1036.13|1032.13|1037.86|1033.86|1037.86|1033.86|1036.13|1032.13|30
1610510810000|2021-01-13 04:06:50|1037.74|1033.74|1036.99|1032.99|1037.78|1033.78|1036.74|1032.74|28
1610510820000|2021-01-13 04:07:00|1037|1033|1036.63|1032.63|1037.8|1033.8|1036.62|1032.62|28
1610510830000|2021-01-13 04:07:10|1036.54|1032.54|1036.17|1032.17|1036.62|1032.62|1036.17|1032.17|23
1610510840000|2021-01-13 04:07:20|1035.84|1031.84|1035.28|1031.28|1035.89|1031.89|1035.05|1031.05|31
1610510850000|2021-01-13 04:07:30|1035.26|1031.26|1035.86|1031.86|1035.86|1031.86|1034.64|1030.64|34
1610510860000|2021-01-13 04:07:40|1035.78|1031.78|1035.56|1031.56|1035.78|1031.78|1035.07|1031.07|31
1610510870000|2021-01-13 04:07:50|1035.61|1031.61|1034.72|1030.72|1035.91|1031.91|1034.69|1030.69|29
1610510880000|2021-01-13 04:08:00|1034.75|1030.75|1034.68|1030.68|1034.97|1030.97|1034.67|1030.67|21
1610510890000|2021-01-13 04:08:10|1034.72|1030.72|1035.59|1031.59|1035.93|1031.93|1034.72|1030.72|24
1610510900000|2021-01-13 04:08:20|1035.56|1031.56|1035.61|1031.61|1036.17|1032.17|1034.95|1030.95|31
1610510910000|2021-01-13 04:08:30|1035.45|1031.45|1035.06|1031.06|1035.58|1031.58|1034.84|1030.84|30
1610510920000|2021-01-13 04:08:40|1035.14|1031.14|1034.69|1030.69|1035.14|1031.14|1034.67|1030.67|28
1610510930000|2021-01-13 04:08:50|1034.71|1030.71|1034.49|1030.49|1034.71|1030.71|1034.39|1030.39|19
1610510940000|2021-01-13 04:09:00|1034.39|1030.39|1034.6|1030.6|1034.74|1030.74|1034.27|1030.27|23
1610510950000|2021-01-13 04:09:10|1034.55|1030.55|1035.62|1031.62|1035.62|1031.62|1034.37|1030.37|29
1610510960000|2021-01-13 04:09:20|1035.63|1031.63|1034.85|1030.85|1036.34|1032.34|1034.85|1030.85|20
1610510970000|2021-01-13 04:09:30|1034.84|1030.84|1035.66|1031.66|1035.95|1031.95|1034.56|1030.56|29
1610510980000|2021-01-13 04:09:40|1035.46|1031.46|1035.4|1031.4|1035.46|1031.46|1034.49|1030.49|31
1610510990000|2021-01-13 04:09:50|1035.41|1031.41|1034.69|1030.69|1035.53|1031.53|1034.69|1030.69|25
1610511000000|2021-01-13 04:10:00|1034.55|1030.55|1035.44|1031.44|1035.44|1031.44|1034.2|1030.2|27
1610511010000|2021-01-13 04:10:10|1035.4|1031.4|1036.03|1032.03|1036.03|1032.03|1035.37|1031.37|18
1610511020000|2021-01-13 04:10:20|1036.09|1032.09|1036.22|1032.22|1036.49|1032.49|1036.07|1032.07|20
1610511030000|2021-01-13 04:10:30|1036.21|1032.21|1037.26|1033.26|1037.34|1033.34|1036.21|1032.21|25
1610511040000|2021-01-13 04:10:40|1037.28|1033.28|1036.48|1032.48|1037.28|1033.28|1036.13|1032.13|33
1610511050000|2021-01-13 04:10:50|1036.33|1032.33|1036.76|1032.76|1037.12|1033.12|1036.3|1032.3|26
1610511060000|2021-01-13 04:11:00|1036.78|1032.78|1035.88|1031.88|1036.78|1032.78|1035.36|1031.36|28
1610511070000|2021-01-13 04:11:10|1035.97|1031.97|1036.58|1032.58|1036.65|1032.65|1035.97|1031.97|19
1610511080000|2021-01-13 04:11:20|1036.62|1032.62|1037.41|1033.41|1037.41|1033.41|1036.52|1032.52|25
1610511090000|2021-01-13 04:11:30|1037.64|1033.64|1037.9|1033.9|1038.44|1034.44|1037.62|1033.62|19
1610511100000|2021-01-13 04:11:40|1037.95|1033.95|1038.99|1034.99|1039.13|1035.13|1037.95|1033.95|23
1610511110000|2021-01-13 04:11:50|1038.93|1034.93|1038.15|1034.15|1038.95|1034.95|1038.13|1034.13|28
1610511120000|2021-01-13 04:12:00|1038.14|1034.14|1038.66|1034.66|1038.71|1034.71|1038.11|1034.11|26
1610511130000|2021-01-13 04:12:10|1038.67|1034.67|1037.61|1033.61|1038.75|1034.75|1037.61|1033.61|29
1610511140000|2021-01-13 04:12:20|1037.72|1033.72|1037.91|1033.91|1037.96|1033.96|1037.29|1033.29|28
1610511150000|2021-01-13 04:12:30|1037.9|1033.9|1036.13|1032.13|1037.98|1033.98|1036.13|1032.13|24
1610511160000|2021-01-13 04:12:40|1036.25|1032.25|1038.04|1034.04|1038.41|1034.41|1036.25|1032.25|35
1610511170000|2021-01-13 04:12:50|1037.88|1033.88|1036.51|1032.51|1038.02|1034.02|1036.51|1032.51|27
1610511180000|2021-01-13 04:13:00|1036.54|1032.54|1037.3|1033.3|1037.31|1033.31|1036.44|1032.44|29
1610511190000|2021-01-13 04:13:10|1037.27|1033.27|1038.48|1034.48|1038.6|1034.6|1036.73|1032.73|26
1610511200000|2021-01-13 04:13:20|1037.96|1033.96|1039.03|1035.03|1039.03|1035.03|1037.96|1033.96|25
1610511210000|2021-01-13 04:13:30|1039.1|1035.1|1036.92|1032.92|1039.13|1035.13|1036.79|1032.79|32
1610511220000|2021-01-13 04:13:40|1036.96|1032.96|1037.96|1033.96|1038.48|1034.48|1036.96|1032.96|31
1610511230000|2021-01-13 04:13:50|1037.95|1033.95|1037.85|1033.85|1037.95|1033.95|1037.78|1033.78|15
1610511240000|2021-01-13 04:14:00|1037.82|1033.82|1038.07|1034.07|1038.07|1034.07|1037.27|1033.27|29
1610511250000|2021-01-13 04:14:10|1038.06|1034.06|1038.04|1034.04|1038.07|1034.07|1037.92|1033.92|17
1610511260000|2021-01-13 04:14:20|1038.05|1034.05|1038.87|1034.87|1038.87|1034.87|1037.86|1033.86|25
1610511270000|2021-01-13 04:14:30|1038.85|1034.85|1038.65|1034.65|1039.08|1035.08|1038.65|1034.65|15
1610511280000|2021-01-13 04:14:40|1038.67|1034.67|1040.13|1036.13|1040.13|1036.13|1038.53|1034.53|30
1610511290000|2021-01-13 04:14:50|1040.42|1036.42|1040.66|1036.66|1041.57|1037.57|1040.42|1036.42|23
1610511300000|2021-01-13 04:15:00|1040.68|1036.68|1040.46|1036.46|1040.92|1036.92|1040.46|1036.46|26
1610511310000|2021-01-13 04:15:10|1040.42|1036.42|1037.95|1033.95|1040.47|1036.47|1037.93|1033.93|31
1610511320000|2021-01-13 04:15:20|1037.99|1033.99|1037.1|1033.1|1037.99|1033.99|1037.1|1033.1|32
1610511330000|2021-01-13 04:15:30|1037.09|1033.09|1037.2|1033.2|1037.46|1033.46|1036.94|1032.94|30
1610511340000|2021-01-13 04:15:40|1037.1|1033.1|1038.66|1034.66|1039.23|1035.23|1037.07|1033.07|36
1610511350000|2021-01-13 04:15:50|1038.39|1034.39|1038.19|1034.19|1038.39|1034.39|1037.07|1033.07|32
1610511360000|2021-01-13 04:16:00|1038.35|1034.35|1037.42|1033.42|1038.46|1034.46|1037.1|1033.1|30
1610511370000|2021-01-13 04:16:10|1037.41|1033.41|1036.92|1032.92|1037.41|1033.41|1036.84|1032.84|29
1610511380000|2021-01-13 04:16:20|1036.91|1032.91|1036.89|1032.89|1036.92|1032.92|1036.6|1032.6|21
1610511390000|2021-01-13 04:16:30|1036.94|1032.94|1037.24|1033.24|1037.53|1033.53|1036.91|1032.91|24
1610511400000|2021-01-13 04:16:40|1037.25|1033.25|1038.97|1034.97|1039.05|1035.05|1037.24|1033.24|29
1610511410000|2021-01-13 04:16:50|1039.01|1035.01|1038.53|1034.53|1040.09|1036.09|1038.53|1034.53|32
1610511420000|2021-01-13 04:17:00|1038.47|1034.47|1040.02|1036.02|1040.15|1036.15|1037.92|1033.92|36
1610511430000|2021-01-13 04:17:10|1040|1036|1039.06|1035.06|1040|1036|1039.06|1035.06|30
1610511440000|2021-01-13 04:17:20|1039.03|1035.03|1039.01|1035.01|1039.77|1035.77|1038.78|1034.78|32
1610511450000|2021-01-13 04:17:30|1039.04|1035.04|1038.46|1034.46|1039.04|1035.04|1038.26|1034.26|22
1610511460000|2021-01-13 04:17:40|1038.53|1034.53|1038.04|1034.04|1038.65|1034.65|1038.04|1034.04|27
1610511470000|2021-01-13 04:17:50|1038.2|1034.2|1038|1034|1038.4|1034.4|1037.72|1033.72|24
1610511480000|2021-01-13 04:18:00|1038.06|1034.06|1036.42|1032.42|1038.4|1034.4|1035.93|1031.93|29
1610511490000|2021-01-13 04:18:10|1036.36|1032.36|1035.45|1031.45|1036.44|1032.44|1035.45|1031.45|30
1610511500000|2021-01-13 04:18:20|1035.42|1031.42|1034.61|1030.61|1035.42|1031.42|1033.69|1029.69|33
1610511510000|2021-01-13 04:18:30|1034.64|1030.64|1034.74|1030.74|1034.77|1030.77|1034.26|1030.26|25
1610511520000|2021-01-13 04:18:40|1034.73|1030.73|1034.72|1030.72|1035.59|1031.59|1034.69|1030.69|27
1610511530000|2021-01-13 04:18:50|1034.71|1030.71|1034|1030|1034.75|1030.75|1034|1030|28
1610511540000|2021-01-13 04:19:00|1033.98|1029.98|1033.44|1029.44|1034.14|1030.14|1033.29|1029.29|30
1610511550000|2021-01-13 04:19:10|1033.48|1029.48|1033.55|1029.55|1033.77|1029.77|1033.19|1029.19|30
1610511560000|2021-01-13 04:19:20|1033.56|1029.56|1034.12|1030.12|1034.47|1030.47|1033.55|1029.55|27
1610511570000|2021-01-13 04:19:30|1034.1|1030.1|1033.51|1029.51|1034.1|1030.1|1033.49|1029.49|28
1610511580000|2021-01-13 04:19:40|1033.53|1029.53|1033.81|1029.81|1033.88|1029.88|1033.32|1029.32|20
1610511590000|2021-01-13 04:19:50|1033.7|1029.7|1033.3|1029.3|1033.7|1029.7|1033.3|1029.3|23
1610511600000|2021-01-13 04:20:00|1033.28|1029.28|1033.89|1029.89|1034.02|1030.02|1032.67|1028.67|32
1610511610000|2021-01-13 04:20:10|1033.76|1029.76|1034.09|1030.09|1034.09|1030.09|1033.35|1029.35|27
1610511620000|2021-01-13 04:20:20|1033.71|1029.71|1033.93|1029.93|1034.46|1030.46|1033.47|1029.47|26
1610511630000|2021-01-13 04:20:30|1033.35|1029.35|1034.19|1030.19|1034.58|1030.58|1033.35|1029.35|18
1610511640000|2021-01-13 04:20:40|1034.27|1030.27|1034.85|1030.85|1035.21|1031.21|1034.27|1030.27|16
1610511650000|2021-01-13 04:20:50|1034.84|1030.84|1034.59|1030.59|1034.85|1030.85|1033.88|1029.88|33
1610511660000|2021-01-13 04:21:00|1034.61|1030.61|1036.39|1032.39|1036.4|1032.4|1034.59|1030.59|29
1610511670000|2021-01-13 04:21:10|1036.52|1032.52|1035.75|1031.75|1036.83|1032.83|1035.75|1031.75|26
1610511680000|2021-01-13 04:21:20|1035.81|1031.81|1035.37|1031.37|1036.18|1032.18|1035.32|1031.32|35
1610511690000|2021-01-13 04:21:30|1035.36|1031.36|1034.23|1030.23|1035.36|1031.36|1033.75|1029.75|32
1610511700000|2021-01-13 04:21:40|1034.18|1030.18|1036.36|1032.36|1036.36|1032.36|1034.16|1030.16|30
1610511710000|2021-01-13 04:21:50|1036.5|1032.5|1037.25|1033.25|1037.25|1033.25|1036.18|1032.18|27
1610511720000|2021-01-13 04:22:00|1037.31|1033.31|1036.63|1032.63|1037.98|1033.98|1036.63|1032.63|25
1610511730000|2021-01-13 04:22:10|1036.62|1032.62|1035.76|1031.76|1036.63|1032.63|1035.12|1031.12|29
1610511740000|2021-01-13 04:22:20|1035.8|1031.8|1035.22|1031.22|1036.28|1032.28|1035.15|1031.15|37
1610511750000|2021-01-13 04:22:30|1035.21|1031.21|1036.13|1032.13|1036.13|1032.13|1034.8|1030.8|35
1610511760000|2021-01-13 04:22:40|1036.24|1032.24|1037.48|1033.48|1037.8|1033.8|1036.1|1032.1|33
1610511770000|2021-01-13 04:22:50|1037.49|1033.49|1038.72|1034.72|1038.94|1034.94|1037.48|1033.48|29
1610511780000|2021-01-13 04:23:00|1038.71|1034.71|1038.37|1034.37|1038.88|1034.88|1038.29|1034.29|29
1610511790000|2021-01-13 04:23:10|1038.4|1034.4|1038.93|1034.93|1040|1036|1038.4|1034.4|29
1610511800000|2021-01-13 04:23:20|1038.9|1034.9|1039.29|1035.29|1039.59|1035.59|1038.54|1034.54|31
1610511810000|2021-01-13 04:23:30|1039.25|1035.25|1038.46|1034.46|1039.26|1035.26|1038.45|1034.45|27
1610511820000|2021-01-13 04:23:40|1038.62|1034.62|1039.77|1035.77|1039.77|1035.77|1038.62|1034.62|26
1610511830000|2021-01-13 04:23:50|1039.79|1035.79|1039.87|1035.87|1039.87|1035.87|1039.24|1035.24|24
1610511840000|2021-01-13 04:24:00|1039.88|1035.88|1038.99|1034.99|1040.09|1036.09|1038.98|1034.98|19
1610511850000|2021-01-13 04:24:10|1038.98|1034.98|1038.96|1034.96|1038.98|1034.98|1038.63|1034.63|23
1610511860000|2021-01-13 04:24:20|1039.08|1035.08|1037.99|1033.99|1039.08|1035.08|1037.99|1033.99|33
1610511870000|2021-01-13 04:24:30|1037.85|1033.85|1037.47|1033.47|1037.85|1033.85|1037.23|1033.23|32
1610511880000|2021-01-13 04:24:40|1037.5|1033.5|1037.7|1033.7|1038.07|1034.07|1037.4|1033.4|33
1610511890000|2021-01-13 04:24:50|1037.72|1033.72|1037.7|1033.7|1037.74|1033.74|1037.4|1033.4|29
1610511900000|2021-01-13 04:25:00|1037.67|1033.67|1038.82|1034.82|1038.85|1034.85|1037.67|1033.67|27
1610511910000|2021-01-13 04:25:10|1038.81|1034.81|1038.58|1034.58|1038.81|1034.81|1038.32|1034.32|32
1610511920000|2021-01-13 04:25:20|1038.56|1034.56|1038.54|1034.54|1038.61|1034.61|1038.27|1034.27|33
1610511930000|2021-01-13 04:25:30|1038.62|1034.62|1040.42|1036.42|1040.46|1036.46|1038.6|1034.6|31
1610511940000|2021-01-13 04:25:40|1040.46|1036.46|1039.79|1035.79|1040.58|1036.58|1039.79|1035.79|31
1610511950000|2021-01-13 04:25:50|1039.78|1035.78|1040.25|1036.25|1040.28|1036.28|1039.31|1035.31|33
1610511960000|2021-01-13 04:26:00|1040.27|1036.27|1040.76|1036.76|1041|1037|1040.23|1036.23|36
1610511970000|2021-01-13 04:26:10|1040.77|1036.77|1040.65|1036.65|1040.96|1036.96|1040.63|1036.63|31
1610511980000|2021-01-13 04:26:20|1040.67|1036.67|1039.56|1035.56|1040.69|1036.69|1039.13|1035.13|35
1610511990000|2021-01-13 04:26:30|1039.48|1035.48|1038.83|1034.83|1039.48|1035.48|1038.68|1034.68|34
1610512000000|2021-01-13 04:26:40|1038.91|1034.91|1038.12|1034.12|1038.91|1034.91|1038.02|1034.02|30
1610512010000|2021-01-13 04:26:50|1038|1034|1037.79|1033.79|1038.02|1034.02|1037.79|1033.79|35
1610512020000|2021-01-13 04:27:00|1037.81|1033.81|1037.99|1033.99|1038.66|1034.66|1037.8|1033.8|38
1610512030000|2021-01-13 04:27:10|1038.11|1034.11|1038.27|1034.27|1038.43|1034.43|1038|1034|32
1610512040000|2021-01-13 04:27:20|1038.29|1034.29|1037.47|1033.47|1038.29|1034.29|1037.36|1033.36|35
1610512050000|2021-01-13 04:27:30|1037.45|1033.45|1038.47|1034.47|1038.49|1034.49|1037.44|1033.44|38
1610512060000|2021-01-13 04:27:40|1038.53|1034.53|1039.67|1035.67|1039.69|1035.69|1038.42|1034.42|37
1610512070000|2021-01-13 04:27:50|1039.61|1035.61|1040.92|1036.92|1040.92|1036.92|1039.36|1035.36|31
1610512080000|2021-01-13 04:28:00|1040.95|1036.95|1040.96|1036.96|1041.05|1037.05|1040.39|1036.39|31
1610512090000|2021-01-13 04:28:10|1040.98|1036.98|1042.47|1038.47|1042.48|1038.48|1040.98|1036.98|29
1610512100000|2021-01-13 04:28:20|1042.2|1038.2|1041.85|1037.85|1042.2|1038.2|1041.77|1037.77|31
1610512110000|2021-01-13 04:28:30|1041.86|1037.86|1042.58|1038.58|1042.59|1038.59|1041.84|1037.84|30
1610512120000|2021-01-13 04:28:40|1042.56|1038.56|1042.29|1038.29|1042.57|1038.57|1042.29|1038.29|27
1610512130000|2021-01-13 04:28:50|1042.2|1038.2|1042.79|1038.79|1042.8|1038.8|1041.98|1037.98|33
1610512140000|2021-01-13 04:29:00|1042.78|1038.78|1042.63|1038.63|1043.04|1039.04|1042.62|1038.62|34
1610512150000|2021-01-13 04:29:10|1042.53|1038.53|1043.86|1039.86|1044.08|1040.08|1042.44|1038.44|37
1610512160000|2021-01-13 04:29:20|1043.91|1039.91|1043.04|1039.04|1043.92|1039.92|1042.85|1038.85|29
1610512170000|2021-01-13 04:29:30|1043.09|1039.09|1044.19|1040.19|1044.19|1040.19|1043.09|1039.09|23
1610512180000|2021-01-13 04:29:40|1044.18|1040.18|1043.66|1039.66|1044.19|1040.19|1043.29|1039.29|34
1610512190000|2021-01-13 04:29:50|1043.7|1039.7|1043.67|1039.67|1043.73|1039.73|1043.4|1039.4|25
1610512200000|2021-01-13 04:30:00|1043.65|1039.65|1043.13|1039.13|1043.84|1039.84|1043.13|1039.13|37
1610512210000|2021-01-13 04:30:10|1043.12|1039.12|1044.81|1040.81|1044.81|1040.81|1042.63|1038.63|39
1610512220000|2021-01-13 04:30:20|1044.82|1040.82|1044.71|1040.71|1045.17|1041.17|1044.6|1040.6|38
1610512230000|2021-01-13 04:30:30|1044.65|1040.65|1044.73|1040.73|1045.05|1041.05|1044.65|1040.65|31
1610512240000|2021-01-13 04:30:40|1044.56|1040.56|1044.47|1040.47|1045.46|1041.46|1044.46|1040.46|34
1610512250000|2021-01-13 04:30:50|1044.49|1040.49|1043.47|1039.47|1044.61|1040.61|1043.45|1039.45|33
1610512260000|2021-01-13 04:31:00|1043.51|1039.51|1044.8|1040.8|1045.13|1041.13|1043.51|1039.51|35
1610512270000|2021-01-13 04:31:10|1044.79|1040.79|1045.38|1041.38|1045.4|1041.4|1044.71|1040.71|33
1610512280000|2021-01-13 04:31:20|1045.33|1041.33|1044.59|1040.59|1045.47|1041.47|1044.59|1040.59|39
1610512290000|2021-01-13 04:31:30|1044.61|1040.61|1044.19|1040.19|1044.61|1040.61|1044.1|1040.1|34
1610512300000|2021-01-13 04:31:40|1044.16|1040.16|1044.21|1040.21|1044.47|1040.47|1044.16|1040.16|25
1610512310000|2021-01-13 04:31:50|1044.11|1040.11|1043.32|1039.32|1044.14|1040.14|1043.32|1039.32|30
1610512320000|2021-01-13 04:32:00|1043.22|1039.22|1042.02|1038.02|1043.22|1039.22|1041.54|1037.54|37
1610512330000|2021-01-13 04:32:10|1041.96|1037.96|1041.65|1037.65|1041.96|1037.96|1041.37|1037.37|29
1610512340000|2021-01-13 04:32:20|1041.68|1037.68|1040.72|1036.72|1042.25|1038.25|1040.72|1036.72|35
1610512350000|2021-01-13 04:32:30|1040.55|1036.55|1040.2|1036.2|1040.84|1036.84|1039.69|1035.69|39
1610512360000|2021-01-13 04:32:40|1040.31|1036.31|1038.82|1034.82|1040.68|1036.68|1038.82|1034.82|39
1610512370000|2021-01-13 04:32:50|1038.77|1034.77|1038.36|1034.36|1039.7|1035.7|1038.36|1034.36|37
1610512380000|2021-01-13 04:33:00|1038.3|1034.3|1037.72|1033.72|1038.5|1034.5|1037.4|1033.4|37
1610512390000|2021-01-13 04:33:10|1037.8|1033.8|1037.46|1033.46|1037.8|1033.8|1037.38|1033.38|36
1610512400000|2021-01-13 04:33:20|1037.44|1033.44|1036.96|1032.96|1037.73|1033.73|1036.9|1032.9|28
1610512410000|2021-01-13 04:33:30|1036.9|1032.9|1036.19|1032.19|1037|1033|1036.18|1032.18|34
1610512420000|2021-01-13 04:33:40|1036.27|1032.27|1034.81|1030.81|1036.27|1032.27|1034.78|1030.78|32
1610512430000|2021-01-13 04:33:50|1034.84|1030.84|1034.73|1030.73|1034.84|1030.84|1034.65|1030.65|35
1610512440000|2021-01-13 04:34:00|1034.67|1030.67|1034.11|1030.11|1034.96|1030.96|1034.04|1030.04|33
1610512450000|2021-01-13 04:34:10|1034.24|1030.24|1034.01|1030.01|1034.53|1030.53|1033.69|1029.69|38
1610512460000|2021-01-13 04:34:20|1034.09|1030.09|1033.35|1029.35|1034.27|1030.27|1033.24|1029.24|34
1610512470000|2021-01-13 04:34:30|1033.31|1029.31|1032.99|1028.99|1033.31|1029.31|1032.23|1028.23|36
1610512480000|2021-01-13 04:34:40|1032.96|1028.96|1033.22|1029.22|1033.85|1029.85|1032.96|1028.96|37
1610512490000|2021-01-13 04:34:50|1033.13|1029.13|1032.78|1028.78|1033.21|1029.21|1032.78|1028.78|34
1610512500000|2021-01-13 04:35:00|1032.76|1028.76|1033.6|1029.6|1034.02|1030.02|1032.4|1028.4|40
1610512510000|2021-01-13 04:35:10|1033.57|1029.57|1032.39|1028.39|1033.62|1029.62|1032.36|1028.36|37
1610512520000|2021-01-13 04:35:20|1032.3|1028.3|1032.27|1028.27|1032.41|1028.41|1032.05|1028.05|35
1610512530000|2021-01-13 04:35:30|1032.33|1028.33|1032.56|1028.56|1032.97|1028.97|1032.26|1028.26|33
1610512540000|2021-01-13 04:35:40|1032.58|1028.58|1032.64|1028.64|1032.68|1028.68|1032.26|1028.26|36
1610512550000|2021-01-13 04:35:50|1032.59|1028.59|1030.78|1026.78|1032.59|1028.59|1030.78|1026.78|36
1610512560000|2021-01-13 04:36:00|1030.83|1026.83|1031.07|1027.07|1031.07|1027.07|1029.99|1025.99|35
1610512570000|2021-01-13 04:36:10|1031.06|1027.06|1029.5|1025.5|1031.06|1027.06|1029.38|1025.38|36
1610512580000|2021-01-13 04:36:20|1029.46|1025.46|1029.42|1025.42|1029.58|1025.58|1029.13|1025.13|34
1610512590000|2021-01-13 04:36:30|1029.45|1025.45|1030.49|1026.49|1030.54|1026.54|1029.21|1025.21|36
1610512600000|2021-01-13 04:36:40|1030.63|1026.63|1030.09|1026.09|1030.91|1026.91|1029.93|1025.93|38
1610512610000|2021-01-13 04:36:50|1030.25|1026.25|1029.59|1025.59|1030.41|1026.41|1029.51|1025.51|36
1610512620000|2021-01-13 04:37:00|1029.61|1025.61|1029.1|1025.1|1029.63|1025.63|1028.85|1024.85|36
1610512630000|2021-01-13 04:37:10|1029.46|1025.46|1029.05|1025.05|1029.46|1025.46|1028.9|1024.9|36
1610512640000|2021-01-13 04:37:20|1029.07|1025.07|1029.25|1025.25|1029.96|1025.96|1029.05|1025.05|31
1610512650000|2021-01-13 04:37:30|1029.17|1025.17|1027.26|1023.26|1029.17|1025.17|1027.26|1023.26|37
1610512660000|2021-01-13 04:37:40|1027.2|1023.2|1025.82|1021.82|1027.2|1023.2|1025.74|1021.74|34
1610512670000|2021-01-13 04:37:50|1025.96|1021.96|1026.22|1022.22|1026.51|1022.51|1025.75|1021.75|38
1610512680000|2021-01-13 04:38:00|1026.17|1022.17|1027.75|1023.75|1027.75|1023.75|1026.17|1022.17|38
1610512690000|2021-01-13 04:38:10|1027.76|1023.76|1028.67|1024.67|1028.73|1024.73|1027.76|1023.76|37
1610512700000|2021-01-13 04:38:20|1028.07|1024.07|1026.82|1022.82|1028.16|1024.16|1026.34|1022.34|38
1610512710000|2021-01-13 04:38:30|1026.78|1022.78|1028.21|1024.21|1028.26|1024.26|1026.59|1022.59|32
1610512720000|2021-01-13 04:38:40|1028.2|1024.2|1029.12|1025.12|1029.26|1025.26|1027.94|1023.94|32
1610512730000|2021-01-13 04:38:50|1029.15|1025.15|1028.85|1024.85|1029.69|1025.69|1028.85|1024.85|34
1610512740000|2021-01-13 04:39:00|1028.8|1024.8|1029.1|1025.1|1029.1|1025.1|1028.08|1024.08|34
1610512750000|2021-01-13 04:39:10|1029.19|1025.19|1029.59|1025.59|1029.73|1025.73|1029.16|1025.16|33
1610512760000|2021-01-13 04:39:20|1029.65|1025.65|1029.04|1025.04|1030.23|1026.23|1029.03|1025.03|34
1610512770000|2021-01-13 04:39:30|1028.87|1024.87|1027.68|1023.68|1028.91|1024.91|1027.68|1023.68|36
1610512780000|2021-01-13 04:39:40|1027.69|1023.69|1028.44|1024.44|1028.73|1024.73|1027.69|1023.69|37
1610512790000|2021-01-13 04:39:50|1028.49|1024.49|1029.27|1025.27|1029.27|1025.27|1028.1|1024.1|34
1610512800000|2021-01-13 04:40:00|1029.31|1025.31|1027.1|1023.1|1029.46|1025.46|1027.1|1023.1|37
1610512810000|2021-01-13 04:40:10|1026.89|1022.89|1024.93|1020.93|1026.89|1022.89|1024.01|1020.01|38
1610512820000|2021-01-13 04:40:20|1025.01|1021.01|1025.37|1021.37|1025.46|1021.46|1024.21|1020.21|37
1610512830000|2021-01-13 04:40:30|1025.36|1021.36|1025.36|1021.36|1025.54|1021.54|1024.62|1020.62|33
1610512840000|2021-01-13 04:40:40|1025.35|1021.35|1025.59|1021.59|1025.62|1021.62|1024.69|1020.69|36
1610512850000|2021-01-13 04:40:50|1025.57|1021.57|1025.07|1021.07|1025.57|1021.57|1024.52|1020.52|35
1610512860000|2021-01-13 04:41:00|1025.09|1021.09|1025.13|1021.13|1025.89|1021.89|1025.09|1021.09|34
1610512870000|2021-01-13 04:41:10|1025.11|1021.11|1026.06|1022.06|1026.37|1022.37|1025.11|1021.11|34
1610512880000|2021-01-13 04:41:20|1026.07|1022.07|1026.09|1022.09|1026.25|1022.25|1025.58|1021.58|34
1610512890000|2021-01-13 04:41:30|1026.11|1022.11|1025.97|1021.97|1026.22|1022.22|1025.92|1021.92|32
1610512900000|2021-01-13 04:41:40|1025.83|1021.83|1026.32|1022.32|1026.32|1022.32|1025.45|1021.45|35
1610512910000|2021-01-13 04:41:50|1026.24|1022.24|1026.02|1022.02|1026.43|1022.43|1025.79|1021.79|28
1610512920000|2021-01-13 04:42:00|1026.17|1022.17|1027.19|1023.19|1027.57|1023.57|1026.17|1022.17|31
1610512930000|2021-01-13 04:42:10|1027.25|1023.25|1027.88|1023.88|1027.88|1023.88|1027.1|1023.1|32
1610512940000|2021-01-13 04:42:20|1027.89|1023.89|1027.94|1023.94|1028.4|1024.4|1027.79|1023.79|32
1610512950000|2021-01-13 04:42:30|1028.01|1024.01|1028.24|1024.24|1028.6|1024.6|1027.97|1023.97|32
1610512960000|2021-01-13 04:42:40|1028.23|1024.23|1028.14|1024.14|1028.23|1024.23|1027.42|1023.42|30
1610512970000|2021-01-13 04:42:50|1028.15|1024.15|1028.58|1024.58|1028.59|1024.59|1028.08|1024.08|22
1610512980000|2021-01-13 04:43:00|1028.56|1024.56|1027.97|1023.97|1028.6|1024.6|1027.89|1023.89|31
1610512990000|2021-01-13 04:43:10|1028|1024|1024.93|1020.93|1028|1024|1024.93|1020.93|40
1610513000000|2021-01-13 04:43:20|1024.81|1020.81|1024.15|1020.15|1024.81|1020.81|1023.9|1019.9|33
1610513010000|2021-01-13 04:43:30|1024.17|1020.17|1024.54|1020.54|1024.54|1020.54|1024.04|1020.04|37
1610513020000|2021-01-13 04:43:40|1024.62|1020.62|1023.67|1019.67|1024.96|1020.96|1023.67|1019.67|38
1610513030000|2021-01-13 04:43:50|1023.59|1019.59|1024.18|1020.18|1024.27|1020.27|1023.33|1019.33|40
1610513040000|2021-01-13 04:44:00|1024.19|1020.19|1024.19|1020.19|1024.52|1020.52|1023.8|1019.8|37
1610513050000|2021-01-13 04:44:10|1024.13|1020.13|1023.97|1019.97|1024.42|1020.42|1023.91|1019.91|36
1610513060000|2021-01-13 04:44:20|1024.06|1020.06|1022.57|1018.57|1024.06|1020.06|1022.49|1018.49|34
1610513070000|2021-01-13 04:44:30|1022.6|1018.6|1020.89|1016.89|1022.95|1018.95|1020.73|1016.73|35
1610513080000|2021-01-13 04:44:40|1020.88|1016.88|1021.93|1017.93|1021.93|1017.93|1020.53|1016.53|38
1610513090000|2021-01-13 04:44:50|1021.95|1017.95|1022.47|1018.47|1022.47|1018.47|1021.83|1017.83|35
1610513100000|2021-01-13 04:45:00|1022.4|1018.4|1023.44|1019.44|1024.44|1020.44|1022.4|1018.4|37
1610513110000|2021-01-13 04:45:10|1023.43|1019.43|1025.04|1021.04|1025.04|1021.04|1023.43|1019.43|37
1610513120000|2021-01-13 04:45:20|1025.02|1021.02|1023.16|1019.16|1025.02|1021.02|1023.03|1019.03|33
1610513130000|2021-01-13 04:45:30|1022.74|1018.74|1021.85|1017.85|1022.74|1018.74|1021.45|1017.45|37
1610513140000|2021-01-13 04:45:40|1021.77|1017.77|1022.8|1018.8|1022.8|1018.8|1021.62|1017.62|38
1610513150000|2021-01-13 04:45:50|1022.92|1018.92|1025.42|1021.42|1025.42|1021.42|1022.92|1018.92|37
1610513160000|2021-01-13 04:46:00|1025.44|1021.44|1027.65|1023.65|1027.65|1023.65|1024.87|1020.87|37
1610513170000|2021-01-13 04:46:10|1027.32|1023.32|1026.38|1022.38|1027.42|1023.42|1026.38|1022.38|38
1610513180000|2021-01-13 04:46:20|1026.37|1022.37|1027.28|1023.28|1027.43|1023.43|1026.37|1022.37|33
1610513190000|2021-01-13 04:46:30|1027.26|1023.26|1027.7|1023.7|1027.84|1023.84|1027.26|1023.26|35
1610513200000|2021-01-13 04:46:40|1027.67|1023.67|1027.33|1023.33|1027.7|1023.7|1027.1|1023.1|36
1610513210000|2021-01-13 04:46:50|1027.32|1023.32|1025.88|1021.88|1027.43|1023.43|1025.88|1021.88|34
1610513220000|2021-01-13 04:47:00|1025.87|1021.87|1024.11|1020.11|1025.87|1021.87|1023.89|1019.89|39
1610513230000|2021-01-13 04:47:10|1024.27|1020.27|1023.8|1019.8|1024.58|1020.58|1023.55|1019.55|35
1610513240000|2021-01-13 04:47:20|1023.82|1019.82|1023.73|1019.73|1023.96|1019.96|1023.06|1019.06|32
1610513250000|2021-01-13 04:47:30|1023.57|1019.57|1021.76|1017.76|1023.57|1019.57|1021.66|1017.66|36
1610513260000|2021-01-13 04:47:40|1021.62|1017.62|1021.08|1017.08|1021.87|1017.87|1020.87|1016.87|38
1610513270000|2021-01-13 04:47:50|1021.13|1017.13|1020.84|1016.84|1021.13|1017.13|1020.33|1016.33|33
1610513280000|2021-01-13 04:48:00|1020.89|1016.89|1021.44|1017.44|1021.5|1017.5|1020.67|1016.67|36
1610513290000|2021-01-13 04:48:10|1021.48|1017.48|1021.03|1017.03|1022.08|1018.08|1021.03|1017.03|28
1610513300000|2021-01-13 04:48:20|1021.02|1017.02|1020.55|1016.55|1021.93|1017.93|1020.47|1016.47|38
1610513310000|2021-01-13 04:48:30|1020.64|1016.64|1021.1|1017.1|1021.38|1017.38|1020.64|1016.64|35
1610513320000|2021-01-13 04:48:40|1021.12|1017.12|1020.98|1016.98|1021.14|1017.14|1020.88|1016.88|35
1610513330000|2021-01-13 04:48:50|1020.99|1016.99|1021.11|1017.11|1021.11|1017.11|1020.39|1016.39|36
1610513340000|2021-01-13 04:49:00|1021.13|1017.13|1021.89|1017.89|1022.02|1018.02|1021.13|1017.13|33
1610513350000|2021-01-13 04:49:10|1021.84|1017.84|1023|1019|1023.03|1019.03|1021.82|1017.82|33
1610513360000|2021-01-13 04:49:20|1023.11|1019.11|1023.66|1019.66|1024.18|1020.18|1023.11|1019.11|34
1610513370000|2021-01-13 04:49:30|1023.69|1019.69|1024.69|1020.69|1024.75|1020.75|1023.69|1019.69|28
1610513380000|2021-01-13 04:49:40|1024.54|1020.54|1023.22|1019.22|1024.54|1020.54|1023.19|1019.19|34
1610513390000|2021-01-13 04:49:50|1023.21|1019.21|1023.5|1019.5|1023.94|1019.94|1022.86|1018.86|34
1610513400000|2021-01-13 04:50:00|1023.46|1019.46|1021.94|1017.94|1023.62|1019.62|1021.91|1017.91|37
1610513410000|2021-01-13 04:50:10|1021.87|1017.87|1022.3|1018.3|1022.3|1018.3|1021.65|1017.65|27
1610513420000|2021-01-13 04:50:20|1022.35|1018.35|1022.76|1018.76|1023.35|1019.35|1022.35|1018.35|36
1610513430000|2021-01-13 04:50:30|1022.68|1018.68|1023.47|1019.47|1023.49|1019.49|1022.11|1018.11|32
1610513440000|2021-01-13 04:50:40|1023.46|1019.46|1023.58|1019.58|1023.58|1019.58|1023.16|1019.16|33
1610513450000|2021-01-13 04:50:50|1023.59|1019.59|1023.57|1019.57|1023.91|1019.91|1023.47|1019.47|31
1610513460000|2021-01-13 04:51:00|1023.51|1019.51|1024.72|1020.72|1024.72|1020.72|1022.97|1018.97|37
1610513470000|2021-01-13 04:51:10|1024.77|1020.77|1025.58|1021.58|1025.59|1021.59|1024.71|1020.71|36
1610513480000|2021-01-13 04:51:20|1025.57|1021.57|1025.84|1021.84|1025.89|1021.89|1025.51|1021.51|27
1610513490000|2021-01-13 04:51:30|1025.86|1021.86|1026.36|1022.36|1026.36|1022.36|1025.82|1021.82|30
1610513500000|2021-01-13 04:51:40|1026.4|1022.4|1026.6|1022.6|1026.6|1022.6|1026.02|1022.02|30
1610513510000|2021-01-13 04:51:50|1026.59|1022.59|1026.57|1022.57|1026.62|1022.62|1026.54|1022.54|18
1610513520000|2021-01-13 04:52:00|1026.58|1022.58|1027.8|1023.8|1027.83|1023.83|1026.58|1022.58|32
1610513530000|2021-01-13 04:52:10|1027.77|1023.77|1028.16|1024.16|1028.16|1024.16|1027.5|1023.5|30
1610513540000|2021-01-13 04:52:20|1028.19|1024.19|1027.75|1023.75|1028.19|1024.19|1027.6|1023.6|33
1610513550000|2021-01-13 04:52:30|1027.74|1023.74|1028.11|1024.11|1028.48|1024.48|1027.73|1023.73|35
1610513560000|2021-01-13 04:52:40|1028.16|1024.16|1028.05|1024.05|1028.51|1024.51|1027.88|1023.88|37
1610513570000|2021-01-13 04:52:50|1028.13|1024.13|1028|1024|1028.46|1024.46|1027.95|1023.95|34
1610513580000|2021-01-13 04:53:00|1027.97|1023.97|1026.37|1022.37|1027.98|1023.98|1026.22|1022.22|35
1610513590000|2021-01-13 04:53:10|1026.33|1022.33|1024.74|1020.74|1026.39|1022.39|1024.57|1020.57|34
1610513600000|2021-01-13 04:53:20|1024.76|1020.76|1024.69|1020.69|1025.06|1021.06|1024.45|1020.45|33
1610513610000|2021-01-13 04:53:30|1024.73|1020.73|1024.12|1020.12|1024.73|1020.73|1024.02|1020.02|27
1610513620000|2021-01-13 04:53:40|1024.04|1020.04|1023.56|1019.56|1024.04|1020.04|1023.5|1019.5|35
1610513630000|2021-01-13 04:53:50|1023.59|1019.59|1023.91|1019.91|1023.95|1019.95|1023.56|1019.56|32
1610513640000|2021-01-13 04:54:00|1023.94|1019.94|1022.75|1018.75|1023.96|1019.96|1022.68|1018.68|35
1610513650000|2021-01-13 04:54:10|1022.77|1018.77|1022.65|1018.65|1023.09|1019.09|1022.65|1018.65|34
1610513660000|2021-01-13 04:54:20|1022.66|1018.66|1023.41|1019.41|1023.54|1019.54|1022.66|1018.66|29
1610513670000|2021-01-13 04:54:30|1023.51|1019.51|1023.62|1019.62|1023.68|1019.68|1023.45|1019.45|32
1610513680000|2021-01-13 04:54:40|1023.61|1019.61|1024.35|1020.35|1024.35|1020.35|1023.61|1019.61|25
1610513690000|2021-01-13 04:54:50|1024.58|1020.58|1026.99|1022.99|1026.99|1022.99|1024.58|1020.58|33
1610513700000|2021-01-13 04:55:00|1026.98|1022.98|1028.13|1024.13|1028.13|1024.13|1026.33|1022.33|35
1610513710000|2021-01-13 04:55:10|1028.18|1024.18|1028.74|1024.74|1028.74|1024.74|1028.03|1024.03|34
1610513720000|2021-01-13 04:55:20|1028.79|1024.79|1029.39|1025.39|1029.6|1025.6|1028.77|1024.77|31
1610513730000|2021-01-13 04:55:30|1029.4|1025.4|1029.31|1025.31|1029.63|1025.63|1029.12|1025.12|28
1610513740000|2021-01-13 04:55:40|1029.46|1025.46|1029.33|1025.33|1029.47|1025.47|1028.83|1024.83|31
1610513750000|2021-01-13 04:55:50|1029.44|1025.44|1029.2|1025.2|1030|1026|1029.2|1025.2|28
1610513760000|2021-01-13 04:56:00|1029.19|1025.19|1029.02|1025.02|1029.19|1025.19|1028.92|1024.92|27
1610513770000|2021-01-13 04:56:10|1029.16|1025.16|1029.01|1025.01|1029.37|1025.37|1028.91|1024.91|28
1610513780000|2021-01-13 04:56:20|1028.99|1024.99|1029.35|1025.35|1029.37|1025.37|1028.99|1024.99|35
1610513790000|2021-01-13 04:56:30|1029.32|1025.32|1029.08|1025.08|1029.35|1025.35|1028.36|1024.36|32
1610513800000|2021-01-13 04:56:40|1029.09|1025.09|1028.87|1024.87|1029.09|1025.09|1028.61|1024.61|29
1610513810000|2021-01-13 04:56:50|1028.94|1024.94|1029.24|1025.24|1029.28|1025.28|1028.94|1024.94|28
1610513820000|2021-01-13 04:57:00|1029.22|1025.22|1028.95|1024.95|1029.24|1025.24|1028.88|1024.88|31
1610513830000|2021-01-13 04:57:10|1028.96|1024.96|1028.19|1024.19|1028.97|1024.97|1027.23|1023.23|36
1610513840000|2021-01-13 04:57:20|1028.44|1024.44|1028.11|1024.11|1028.58|1024.58|1027.95|1023.95|30
1610513850000|2021-01-13 04:57:30|1028.22|1024.22|1027.4|1023.4|1028.43|1024.43|1027.4|1023.4|31
1610513860000|2021-01-13 04:57:40|1027.37|1023.37|1027.57|1023.57|1027.57|1023.57|1027.17|1023.17|36
1610513870000|2021-01-13 04:57:50|1027.54|1023.54|1027.83|1023.83|1028.02|1024.02|1027.2|1023.2|29
1610513880000|2021-01-13 04:58:00|1027.69|1023.69|1028.84|1024.84|1028.87|1024.87|1027.6|1023.6|38
1610513890000|2021-01-13 04:58:10|1028.83|1024.83|1030.25|1026.25|1030.4|1026.4|1028.73|1024.73|32
1610513900000|2021-01-13 04:58:20|1030.26|1026.26|1029.73|1025.73|1030.38|1026.38|1029.73|1025.73|24
1610513910000|2021-01-13 04:58:30|1029.57|1025.57|1027.3|1023.3|1029.57|1025.57|1027.3|1023.3|34
1610513920000|2021-01-13 04:58:40|1027.32|1023.32|1027.11|1023.11|1027.77|1023.77|1027.07|1023.07|27
1610513930000|2021-01-13 04:58:50|1027.08|1023.08|1026.98|1022.98|1027.74|1023.74|1026.98|1022.98|30
1610513940000|2021-01-13 04:59:00|1026.96|1022.96|1025.53|1021.53|1026.96|1022.96|1025.53|1021.53|25
1610513950000|2021-01-13 04:59:10|1025.47|1021.47|1024.19|1020.19|1025.47|1021.47|1024.16|1020.16|35
1610513960000|2021-01-13 04:59:20|1024.11|1020.11|1023.83|1019.83|1024.33|1020.33|1023.59|1019.59|34
1610513970000|2021-01-13 04:59:30|1023.84|1019.84|1022.88|1018.88|1023.84|1019.84|1022.68|1018.68|32
1610513980000|2021-01-13 04:59:40|1022.93|1018.93|1024.17|1020.17|1024.28|1020.28|1022.93|1018.93|37
1610513990000|2021-01-13 04:59:50|1023.99|1019.99|1024.26|1020.26|1024.6|1020.6|1023.58|1019.58|31
1610514000000|2021-01-13 05:00:00|1024.32|1020.32|1025.26|1021.26|1025.26|1021.26|1024.02|1020.02|33
1610514010000|2021-01-13 05:00:10|1025.53|1021.53|1027.59|1023.59|1027.9|1023.9|1025.53|1021.53|38
1610514020000|2021-01-13 05:00:20|1027.61|1023.61|1029.94|1025.94|1029.94|1025.94|1027.61|1023.61|35
1610514030000|2021-01-13 05:00:30|1029.95|1025.95|1030.59|1026.59|1030.59|1026.59|1029.33|1025.33|37
1610514040000|2021-01-13 05:00:40|1030.6|1026.6|1030.9|1026.9|1031.06|1027.06|1030.54|1026.54|32
1610514050000|2021-01-13 05:00:50|1030.89|1026.89|1031.05|1027.05|1031.08|1027.08|1030.76|1026.76|25
1610514060000|2021-01-13 05:01:00|1031.06|1027.06|1032.87|1028.87|1032.87|1028.87|1030.96|1026.96|34
1610514070000|2021-01-13 05:01:10|1032.96|1028.96|1030.59|1026.59|1033.03|1029.03|1030.59|1026.59|35
1610514080000|2021-01-13 05:01:20|1030.52|1026.52|1032.94|1028.94|1033.33|1029.33|1030.47|1026.47|35
1610514090000|2021-01-13 05:01:30|1033|1029|1033|1029|1033.43|1029.43|1033|1029|33
1610514100000|2021-01-13 05:01:40|1033.05|1029.05|1033.49|1029.49|1033.54|1029.54|1032.8|1028.8|37
1610514110000|2021-01-13 05:01:50|1033.41|1029.41|1032.91|1028.91|1033.63|1029.63|1032.67|1028.67|37
1610514120000|2021-01-13 05:02:00|1032.94|1028.94|1031.45|1027.45|1032.97|1028.97|1031.45|1027.45|37
1610514130000|2021-01-13 05:02:10|1031.41|1027.41|1031.24|1027.24|1031.85|1027.85|1031.24|1027.24|37
1610514140000|2021-01-13 05:02:20|1031.25|1027.25|1032.02|1028.02|1032.07|1028.07|1031.22|1027.22|34
1610514150000|2021-01-13 05:02:30|1032.04|1028.04|1030.87|1026.87|1032.08|1028.08|1030.8|1026.8|26
1610514160000|2021-01-13 05:02:40|1031.07|1027.07|1030.85|1026.85|1031.26|1027.26|1030.85|1026.85|36
1610514170000|2021-01-13 05:02:50|1030.83|1026.83|1031.23|1027.23|1031.23|1027.23|1030.32|1026.32|28
1610514180000|2021-01-13 05:03:00|1031.17|1027.17|1031.11|1027.11|1031.25|1027.25|1030.87|1026.87|31
1610514190000|2021-01-13 05:03:10|1031.14|1027.14|1029.68|1025.68|1031.35|1027.35|1029.67|1025.67|33
1610514200000|2021-01-13 05:03:20|1029.7|1025.7|1030.09|1026.09|1030.09|1026.09|1029.7|1025.7|27
1610514210000|2021-01-13 05:03:30|1030.08|1026.08|1029.21|1025.21|1030.12|1026.12|1028.8|1024.8|35
1610514220000|2021-01-13 05:03:40|1029.45|1025.45|1028.93|1024.93|1029.67|1025.67|1028.89|1024.89|31
1610514230000|2021-01-13 05:03:50|1028.95|1024.95|1029.1|1025.1|1029.83|1025.83|1028.81|1024.81|36
1610514240000|2021-01-13 05:04:00|1029.05|1025.05|1029.11|1025.11|1029.67|1025.67|1028.42|1024.42|37
1610514250000|2021-01-13 05:04:10|1029.12|1025.12|1028.36|1024.36|1029.2|1025.2|1028.36|1024.36|36
1610514260000|2021-01-13 05:04:20|1028.32|1024.32|1028.41|1024.41|1028.61|1024.61|1028.14|1024.14|30
1610514270000|2021-01-13 05:04:30|1028.42|1024.42|1027.9|1023.9|1028.42|1024.42|1027.84|1023.84|30
1610514280000|2021-01-13 05:04:40|1027.91|1023.91|1027.62|1023.62|1028.41|1024.41|1027.52|1023.52|31
1610514290000|2021-01-13 05:04:50|1027.6|1023.6|1028.17|1024.17|1028.17|1024.17|1027.55|1023.55|34
1610514300000|2021-01-13 05:05:00|1028.25|1024.25|1029.89|1025.89|1030.09|1026.09|1028.2|1024.2|38
1610514310000|2021-01-13 05:05:10|1029.91|1025.91|1030.25|1026.25|1030.25|1026.25|1029.83|1025.83|33
1610514320000|2021-01-13 05:05:20|1030.34|1026.34|1029.39|1025.39|1030.34|1026.34|1029.39|1025.39|34
1610514330000|2021-01-13 05:05:30|1029.41|1025.41|1028.66|1024.66|1029.56|1025.56|1028.23|1024.23|35
1610514340000|2021-01-13 05:05:40|1028.67|1024.67|1028.38|1024.38|1028.67|1024.67|1028.27|1024.27|37
1610514350000|2021-01-13 05:05:50|1028.2|1024.2|1028.68|1024.68|1028.68|1024.68|1027.85|1023.85|33
1610514360000|2021-01-13 05:06:00|1028.7|1024.7|1027.88|1023.88|1028.7|1024.7|1027.87|1023.87|31
1610514370000|2021-01-13 05:06:10|1027.86|1023.86|1030.23|1026.23|1030.4|1026.4|1027.86|1023.86|34
1610514380000|2021-01-13 05:06:20|1030.54|1026.54|1032.4|1028.4|1032.47|1028.47|1030.26|1026.26|34
1610514390000|2021-01-13 05:06:30|1032.46|1028.46|1031.42|1027.42|1032.46|1028.46|1031.42|1027.42|33
1610514400000|2021-01-13 05:06:40|1031.41|1027.41|1030.19|1026.19|1031.58|1027.58|1030.19|1026.19|39
1610514410000|2021-01-13 05:06:50|1030.18|1026.18|1030.44|1026.44|1030.6|1026.6|1030.12|1026.12|36
1610514420000|2021-01-13 05:07:00|1030.43|1026.43|1029.72|1025.72|1030.43|1026.43|1029.41|1025.41|32
1610514430000|2021-01-13 05:07:10|1029.85|1025.85|1030.33|1026.33|1030.4|1026.4|1029.8|1025.8|27
1610514440000|2021-01-13 05:07:20|1030.29|1026.29|1029.06|1025.06|1030.3|1026.3|1029.06|1025.06|34
1610514450000|2021-01-13 05:07:30|1029.04|1025.04|1029.81|1025.81|1029.91|1025.91|1028.84|1024.84|30
1610514460000|2021-01-13 05:07:40|1029.8|1025.8|1028.6|1024.6|1029.81|1025.81|1028.6|1024.6|32
1610514470000|2021-01-13 05:07:50|1028.59|1024.59|1028.58|1024.58|1029.01|1025.01|1028.42|1024.42|32
1610514480000|2021-01-13 05:08:00|1028.55|1024.55|1028.23|1024.23|1028.59|1024.59|1028.18|1024.18|30
1610514490000|2021-01-13 05:08:10|1028.11|1024.11|1028.26|1024.26|1028.32|1024.32|1027.91|1023.91|34
1610514500000|2021-01-13 05:08:20|1028.27|1024.27|1028.26|1024.26|1028.75|1024.75|1028.18|1024.18|30
1610514510000|2021-01-13 05:08:30|1028.3|1024.3|1027.96|1023.96|1028.3|1024.3|1027.68|1023.68|27
1610514520000|2021-01-13 05:08:40|1027.88|1023.88|1027.74|1023.74|1027.88|1023.88|1027.74|1023.74|20
1610514530000|2021-01-13 05:08:50|1027.64|1023.64|1027.37|1023.37|1027.64|1023.64|1027.23|1023.23|28
1610514540000|2021-01-13 05:09:00|1027.36|1023.36|1027.31|1023.31|1028.36|1024.36|1027.31|1023.31|33
1610514550000|2021-01-13 05:09:10|1027.29|1023.29|1026.88|1022.88|1027.38|1023.38|1026.78|1022.78|30
1610514560000|2021-01-13 05:09:20|1026.83|1022.83|1026.89|1022.89|1026.93|1022.93|1026.81|1022.81|29
1610514570000|2021-01-13 05:09:30|1026.88|1022.88|1026.94|1022.94|1027.15|1023.15|1026.83|1022.83|18
1610514580000|2021-01-13 05:09:40|1026.91|1022.91|1027.02|1023.02|1027.07|1023.07|1026.91|1022.91|25
1610514590000|2021-01-13 05:09:50|1027.09|1023.09|1027.72|1023.72|1027.72|1023.72|1027.07|1023.07|20
1610514600000|2021-01-13 05:10:00|1027.77|1023.77|1029.27|1025.27|1029.42|1025.42|1027.75|1023.75|35
1610514610000|2021-01-13 05:10:10|1029.35|1025.35|1031.04|1027.04|1031.15|1027.15|1029.35|1025.35|36
1610514620000|2021-01-13 05:10:20|1031.11|1027.11|1030.84|1026.84|1031.36|1027.36|1030.1|1026.1|31
1610514630000|2021-01-13 05:10:30|1030.8|1026.8|1030.29|1026.29|1031.25|1027.25|1030.08|1026.08|36
1610514640000|2021-01-13 05:10:40|1030.33|1026.33|1029.72|1025.72|1030.41|1026.41|1029.46|1025.46|33
1610514650000|2021-01-13 05:10:50|1029.68|1025.68|1029.58|1025.58|1030.18|1026.18|1029.58|1025.58|30
1610514660000|2021-01-13 05:11:00|1029.59|1025.59|1029.95|1025.95|1029.96|1025.96|1029.53|1025.53|28
1610514670000|2021-01-13 05:11:10|1029.97|1025.97|1028.84|1024.84|1030.02|1026.02|1028.84|1024.84|36
1610514680000|2021-01-13 05:11:20|1028.85|1024.85|1028.75|1024.75|1028.86|1024.86|1028.28|1024.28|33
1610514690000|2021-01-13 05:11:30|1028.77|1024.77|1027.45|1023.45|1028.77|1024.77|1027.45|1023.45|34
1610514700000|2021-01-13 05:11:40|1027.38|1023.38|1027.5|1023.5|1027.63|1023.63|1027.38|1023.38|30
1610514710000|2021-01-13 05:11:50|1027.51|1023.51|1027.51|1023.51|1027.77|1023.77|1027.49|1023.49|25
1610514720000|2021-01-13 05:12:00|1027.48|1023.48|1027.78|1023.78|1027.97|1023.97|1027.48|1023.48|28
1610514730000|2021-01-13 05:12:10|1027.79|1023.79|1028.23|1024.23|1028.23|1024.23|1027.57|1023.57|31
1610514740000|2021-01-13 05:12:20|1028.28|1024.28|1029.48|1025.48|1029.49|1025.49|1028.27|1024.27|34
1610514750000|2021-01-13 05:12:30|1029.4|1025.4|1029.61|1025.61|1029.89|1025.89|1029.36|1025.36|28
1610514760000|2021-01-13 05:12:40|1029.62|1025.62|1029.78|1025.78|1029.78|1025.78|1029.56|1025.56|21
1610514770000|2021-01-13 05:12:50|1029.76|1025.76|1029.65|1025.65|1029.85|1025.85|1029.6|1025.6|21
1610514780000|2021-01-13 05:13:00|1029.68|1025.68|1029.93|1025.93|1029.93|1025.93|1029.64|1025.64|25
1610514790000|2021-01-13 05:13:10|1029.92|1025.92|1029.07|1025.07|1029.92|1025.92|1029.07|1025.07|28
1610514800000|2021-01-13 05:13:20|1029.04|1025.04|1029.35|1025.35|1029.35|1025.35|1028.84|1024.84|34
1610514810000|2021-01-13 05:13:30|1029.5|1025.5|1029.24|1025.24|1029.62|1025.62|1029.15|1025.15|34
1610514820000|2021-01-13 05:13:40|1029.25|1025.25|1029.58|1025.58|1029.7|1025.7|1029.18|1025.18|28
1610514830000|2021-01-13 05:13:50|1029.59|1025.59|1029.48|1025.48|1029.59|1025.59|1029.14|1025.14|29
1610514840000|2021-01-13 05:14:00|1029.5|1025.5|1030.61|1026.61|1030.61|1026.61|1029.43|1025.43|27
1610514850000|2021-01-13 05:14:10|1030.68|1026.68|1032.62|1028.62|1032.69|1028.69|1030.68|1026.68|34
1610514860000|2021-01-13 05:14:20|1032.9|1028.9|1032.98|1028.98|1033.03|1029.03|1032.66|1028.66|35
1610514870000|2021-01-13 05:14:30|1032.84|1028.84|1032.98|1028.98|1033.04|1029.04|1032.13|1028.13|37
1610514880000|2021-01-13 05:14:40|1032.95|1028.95|1033.17|1029.17|1033.34|1029.34|1032.95|1028.95|31
1610514890000|2021-01-13 05:14:50|1033.09|1029.09|1033.23|1029.23|1033.3|1029.3|1033.03|1029.03|29
1610514900000|2021-01-13 05:15:00|1033.2|1029.2|1032.73|1028.73|1033.25|1029.25|1032.64|1028.64|33
1610514910000|2021-01-13 05:15:10|1032.71|1028.71|1031.02|1027.02|1032.71|1028.71|1031.02|1027.02|37
1610514920000|2021-01-13 05:15:20|1031.01|1027.01|1029.83|1025.83|1031.01|1027.01|1029.75|1025.75|39
1610514930000|2021-01-13 05:15:30|1029.8|1025.8|1028.71|1024.71|1029.8|1025.8|1028.69|1024.69|36
1610514940000|2021-01-13 05:15:40|1028.66|1024.66|1029.11|1025.11|1029.69|1025.69|1028.66|1024.66|38
1610514950000|2021-01-13 05:15:50|1029.1|1025.1|1028.71|1024.71|1029.43|1025.43|1028.69|1024.69|37
1610514960000|2021-01-13 05:16:00|1028.66|1024.66|1028.14|1024.14|1028.81|1024.81|1028.14|1024.14|32
1610514970000|2021-01-13 05:16:10|1027.93|1023.93|1027.94|1023.94|1028.41|1024.41|1027.92|1023.92|34
1610514980000|2021-01-13 05:16:20|1027.95|1023.95|1027.82|1023.82|1028.26|1024.26|1027.72|1023.72|33
1610514990000|2021-01-13 05:16:30|1027.83|1023.83|1027.42|1023.42|1028.05|1024.05|1027.42|1023.42|21
1610515000000|2021-01-13 05:16:40|1027.28|1023.28|1027.29|1023.29|1027.29|1023.29|1026.88|1022.88|28
1610515010000|2021-01-13 05:16:50|1027.25|1023.25|1027.08|1023.08|1027.3|1023.3|1027.01|1023.01|24
1610515020000|2021-01-13 05:17:00|1027.24|1023.24|1026.81|1022.81|1027.25|1023.25|1026.67|1022.67|36
1610515030000|2021-01-13 05:17:10|1026.73|1022.73|1026.59|1022.59|1026.97|1022.97|1026.22|1022.22|30
1610515040000|2021-01-13 05:17:20|1026.52|1022.52|1026.48|1022.48|1026.78|1022.78|1026.39|1022.39|31
1610515050000|2021-01-13 05:17:30|1026.44|1022.44|1026.16|1022.16|1026.75|1022.75|1026.16|1022.16|30
1610515060000|2021-01-13 05:17:40|1026.19|1022.19|1026.2|1022.2|1026.42|1022.42|1026.19|1022.19|34
1610515070000|2021-01-13 05:17:50|1026.22|1022.22|1026.28|1022.28|1026.41|1022.41|1026.13|1022.13|31
1610515080000|2021-01-13 05:18:00|1026.29|1022.29|1026.25|1022.25|1026.45|1022.45|1026.19|1022.19|28
1610515090000|2021-01-13 05:18:10|1026.19|1022.19|1026.21|1022.21|1026.29|1022.29|1026.08|1022.08|26
1610515100000|2021-01-13 05:18:20|1026.19|1022.19|1026.52|1022.52|1026.52|1022.52|1026.01|1022.01|28
1610515110000|2021-01-13 05:18:30|1026.51|1022.51|1026.67|1022.67|1026.67|1022.67|1026.5|1022.5|14
1610515120000|2021-01-13 05:18:40|1026.64|1022.64|1026.59|1022.59|1026.84|1022.84|1026.56|1022.56|31
1610515130000|2021-01-13 05:18:50|1026.67|1022.67|1026.72|1022.72|1026.88|1022.88|1026.57|1022.57|31
1610515140000|2021-01-13 05:19:00|1026.73|1022.73|1027.5|1023.5|1027.54|1023.54|1026.69|1022.69|30
1610515150000|2021-01-13 05:19:10|1027.49|1023.49|1026.81|1022.81|1027.54|1023.54|1026.74|1022.74|25
1610515160000|2021-01-13 05:19:20|1026.79|1022.79|1027.03|1023.03|1027.21|1023.21|1026.76|1022.76|22
1610515170000|2021-01-13 05:19:30|1027.05|1023.05|1026.32|1022.32|1027.05|1023.05|1026.06|1022.06|31
1610515180000|2021-01-13 05:19:40|1026.27|1022.27|1026.99|1022.99|1027.01|1023.01|1026.27|1022.27|33
1610515190000|2021-01-13 05:19:50|1026.84|1022.84|1026.71|1022.71|1027.11|1023.11|1026.69|1022.69|31
1610515200000|2021-01-13 05:20:00|1026.61|1022.61|1026.38|1022.38|1026.62|1022.62|1026.21|1022.21|30
1610515210000|2021-01-13 05:20:10|1026.34|1022.34|1027.05|1023.05|1027.27|1023.27|1026.33|1022.33|30
1610515220000|2021-01-13 05:20:20|1026.96|1022.96|1026.98|1022.98|1027.02|1023.02|1026.33|1022.33|33
1610515230000|2021-01-13 05:20:30|1027.09|1023.09|1026.91|1022.91|1027.1|1023.1|1026.71|1022.71|30
1610515240000|2021-01-13 05:20:40|1026.9|1022.9|1027.18|1023.18|1027.57|1023.57|1026.89|1022.89|36
1610515250000|2021-01-13 05:20:50|1027.12|1023.12|1026.51|1022.51|1027.12|1023.12|1026.51|1022.51|31
1610515260000|2021-01-13 05:21:00|1026.44|1022.44|1026.64|1022.64|1026.67|1022.67|1026.25|1022.25|27
1610515270000|2021-01-13 05:21:10|1026.66|1022.66|1026.57|1022.57|1026.72|1022.72|1026.55|1022.55|30
1610515280000|2021-01-13 05:21:20|1026.56|1022.56|1026.47|1022.47|1026.64|1022.64|1026.46|1022.46|14
1610515290000|2021-01-13 05:21:30|1026.46|1022.46|1026.38|1022.38|1026.48|1022.48|1026.36|1022.36|21
1610515300000|2021-01-13 05:21:40|1026.37|1022.37|1025.18|1021.18|1026.37|1022.37|1025.18|1021.18|29
1610515310000|2021-01-13 05:21:50|1025.17|1021.17|1024.67|1020.67|1025.17|1021.17|1024.52|1020.52|32
1610515320000|2021-01-13 05:22:00|1024.62|1020.62|1024.6|1020.6|1024.63|1020.63|1024.42|1020.42|30
1610515330000|2021-01-13 05:22:10|1024.62|1020.62|1023.1|1019.1|1024.68|1020.68|1023.1|1019.1|35
1610515340000|2021-01-13 05:22:20|1023|1019|1022.53|1018.53|1023.12|1019.12|1022.49|1018.49|30
1610515350000|2021-01-13 05:22:30|1022.47|1018.47|1022.14|1018.14|1022.52|1018.52|1022.13|1018.13|34
1610515360000|2021-01-13 05:22:40|1022.16|1018.16|1022.29|1018.29|1022.31|1018.31|1021.39|1017.39|32
1610515370000|2021-01-13 05:22:50|1022.27|1018.27|1021.97|1017.97|1022.27|1018.27|1021.86|1017.86|32
1610515380000|2021-01-13 05:23:00|1021.93|1017.93|1021.29|1017.29|1021.93|1017.93|1021.13|1017.13|35
1610515390000|2021-01-13 05:23:10|1021.31|1017.31|1021.53|1017.53|1021.59|1017.59|1021.22|1017.22|35
1610515400000|2021-01-13 05:23:20|1021.56|1017.56|1021.09|1017.09|1021.57|1017.57|1021.08|1017.08|31
1610515410000|2021-01-13 05:23:30|1021.15|1017.15|1021.38|1017.38|1021.73|1017.73|1021.08|1017.08|32
1610515420000|2021-01-13 05:23:40|1021.37|1017.37|1020.71|1016.71|1021.37|1017.37|1020.61|1016.61|29
1610515430000|2021-01-13 05:23:50|1020.7|1016.7|1019.74|1015.74|1020.7|1016.7|1019.46|1015.46|34
1610515440000|2021-01-13 05:24:00|1019.47|1015.47|1020.12|1016.12|1020.23|1016.23|1019.31|1015.31|35
1610515450000|2021-01-13 05:24:10|1020.11|1016.11|1019.72|1015.72|1020.11|1016.11|1019.33|1015.33|34
1610515460000|2021-01-13 05:24:20|1019.75|1015.75|1019.31|1015.31|1020.68|1016.68|1019.23|1015.23|36
1610515470000|2021-01-13 05:24:30|1019.3|1015.3|1018.74|1014.74|1019.37|1015.37|1018.74|1014.74|33
1610515480000|2021-01-13 05:24:40|1018.59|1014.59|1018.6|1014.6|1018.87|1014.87|1018.28|1014.28|34
1610515490000|2021-01-13 05:24:50|1018.62|1014.62|1019.7|1015.7|1019.7|1015.7|1018.61|1014.61|37
1610515500000|2021-01-13 05:25:00|1019.71|1015.71|1019.59|1015.59|1020.07|1016.07|1019.59|1015.59|26
1610515510000|2021-01-13 05:25:10|1019.58|1015.58|1020.02|1016.02|1020.03|1016.03|1019.54|1015.54|25
1610515520000|2021-01-13 05:25:20|1020.01|1016.01|1018.88|1014.88|1020.03|1016.03|1018.86|1014.86|37
1610515530000|2021-01-13 05:25:30|1018.87|1014.87|1018.91|1014.91|1019.05|1015.05|1018.51|1014.51|37
1610515540000|2021-01-13 05:25:40|1019.03|1015.03|1018.5|1014.5|1019.23|1015.23|1018.5|1014.5|33
1610515550000|2021-01-13 05:25:50|1018.48|1014.48|1018.21|1014.21|1018.48|1014.48|1017.76|1013.76|34
1610515560000|2021-01-13 05:26:00|1018.19|1014.19|1017.22|1013.22|1018.22|1014.22|1017.22|1013.22|33
1610515570000|2021-01-13 05:26:10|1017.26|1013.26|1018.53|1014.53|1018.53|1014.53|1017.26|1013.26|36
1610515580000|2021-01-13 05:26:20|1018.6|1014.6|1017.59|1013.59|1018.6|1014.6|1017.49|1013.49|33
1610515590000|2021-01-13 05:26:30|1017.52|1013.52|1016.84|1012.84|1017.91|1013.91|1016.84|1012.84|34
1610515600000|2021-01-13 05:26:40|1016.79|1012.79|1016.58|1012.58|1016.79|1012.79|1015.5|1011.5|35
1610515610000|2021-01-13 05:26:50|1016.41|1012.41|1014.57|1010.57|1016.41|1012.41|1014.41|1010.41|32
1610515620000|2021-01-13 05:27:00|1014.46|1010.46|1013.5|1009.5|1014.46|1010.46|1013.48|1009.48|39
1610515630000|2021-01-13 05:27:10|1013.62|1009.62|1014.92|1010.92|1015.8|1011.8|1013.6|1009.6|36
1610515640000|2021-01-13 05:27:20|1014.97|1010.97|1014.81|1010.81|1015.84|1011.84|1014.73|1010.73|34
1610515650000|2021-01-13 05:27:30|1014.69|1010.69|1016.02|1012.02|1016.02|1012.02|1014.69|1010.69|36
1610515660000|2021-01-13 05:27:40|1016.01|1012.01|1015.84|1011.84|1016.69|1012.69|1015.84|1011.84|29
1610515670000|2021-01-13 05:27:50|1015.88|1011.88|1016.87|1012.87|1017.21|1013.21|1015.86|1011.86|36
1610515680000|2021-01-13 05:28:00|1016.97|1012.97|1017.43|1013.43|1017.88|1013.88|1016.95|1012.95|38
1610515690000|2021-01-13 05:28:10|1017.45|1013.45|1016.14|1012.14|1017.45|1013.45|1016.14|1012.14|28
1610515700000|2021-01-13 05:28:20|1016.15|1012.15|1015.46|1011.46|1016.16|1012.16|1015.33|1011.33|29
1610515710000|2021-01-13 05:28:30|1015.68|1011.68|1014.84|1010.84|1016.11|1012.11|1014.84|1010.84|37
1610515720000|2021-01-13 05:28:40|1014.83|1010.83|1015.6|1011.6|1015.6|1011.6|1014.15|1010.15|31
1610515730000|2021-01-13 05:28:50|1015.73|1011.73|1015.89|1011.89|1015.89|1011.89|1015.26|1011.26|34
1610515740000|2021-01-13 05:29:00|1015.9|1011.9|1015.63|1011.63|1016.02|1012.02|1015.29|1011.29|32
1610515750000|2021-01-13 05:29:10|1015.68|1011.68|1015.58|1011.58|1015.79|1011.79|1015.56|1011.56|19
1610515760000|2021-01-13 05:29:20|1015.59|1011.59|1017.11|1013.11|1017.14|1013.14|1015.59|1011.59|31
1610515770000|2021-01-13 05:29:30|1017.15|1013.15|1018.01|1014.01|1018.16|1014.16|1017.02|1013.02|29
1610515780000|2021-01-13 05:29:40|1017.86|1013.86|1018.13|1014.13|1018.13|1014.13|1017.8|1013.8|19
1610515790000|2021-01-13 05:29:50|1018.12|1014.12|1017.97|1013.97|1018.12|1014.12|1017.53|1013.53|27
1610515800000|2021-01-13 05:30:00|1017.99|1013.99|1018.87|1014.87|1018.87|1014.87|1017.97|1013.97|25
1610515810000|2021-01-13 05:30:10|1018.85|1014.85|1018.87|1014.87|1018.89|1014.89|1018.73|1014.73|14
1610515820000|2021-01-13 05:30:20|1018.9|1014.9|1018.95|1014.95|1019.5|1015.5|1018.9|1014.9|32
1610515830000|2021-01-13 05:30:30|1018.98|1014.98|1018.05|1014.05|1019.02|1015.02|1018.05|1014.05|32
1610515840000|2021-01-13 05:30:40|1017.88|1013.88|1014.8|1010.8|1017.88|1013.88|1014.76|1010.76|40
1610515850000|2021-01-13 05:30:50|1014.91|1010.91|1014.17|1010.17|1014.91|1010.91|1013.33|1009.33|38
1610515860000|2021-01-13 05:31:00|1013.87|1009.87|1013.85|1009.85|1014.9|1010.9|1013.5|1009.5|34
1610515870000|2021-01-13 05:31:10|1014.1|1010.1|1013.99|1009.99|1014.19|1010.19|1013.42|1009.42|38
1610515880000|2021-01-13 05:31:20|1013.98|1009.98|1013.59|1009.59|1014.28|1010.28|1013.59|1009.59|37
1610515890000|2021-01-13 05:31:30|1013.41|1009.41|1014.52|1010.52|1014.52|1010.52|1012.97|1008.97|37
1610515900000|2021-01-13 05:31:40|1014.54|1010.54|1013.38|1009.38|1014.88|1010.88|1013.38|1009.38|37
1610515910000|2021-01-13 05:31:50|1013.27|1009.27|1013.17|1009.17|1013.36|1009.36|1012.41|1008.41|37
1610515920000|2021-01-13 05:32:00|1013.12|1009.12|1013.39|1009.39|1013.52|1009.52|1012.98|1008.98|34
1610515930000|2021-01-13 05:32:10|1013.45|1009.45|1014.95|1010.95|1014.95|1010.95|1012.99|1008.99|37
1610515940000|2021-01-13 05:32:20|1015|1011|1014.85|1010.85|1015|1011|1014.6|1010.6|39
1610515950000|2021-01-13 05:32:30|1014.82|1010.82|1016.15|1012.15|1016.19|1012.19|1014.77|1010.77|34
1610515960000|2021-01-13 05:32:40|1015.91|1011.91|1016.95|1012.95|1016.95|1012.95|1015.64|1011.64|36
1610515970000|2021-01-13 05:32:50|1016.97|1012.97|1017.86|1013.86|1017.91|1013.91|1016.97|1012.97|32
1610515980000|2021-01-13 05:33:00|1017.85|1013.85|1017.03|1013.03|1017.85|1013.85|1016.86|1012.86|38
1610515990000|2021-01-13 05:33:10|1016.84|1012.84|1017.74|1013.74|1017.74|1013.74|1015.96|1011.96|38
1610516000000|2021-01-13 05:33:20|1017.71|1013.71|1017.68|1013.68|1018.02|1014.02|1017.46|1013.46|39
1610516010000|2021-01-13 05:33:30|1017.67|1013.67|1019.9|1015.9|1019.9|1015.9|1017.63|1013.63|36
1610516020000|2021-01-13 05:33:40|1019.92|1015.92|1020.77|1016.77|1020.85|1016.85|1019.21|1015.21|37
1610516030000|2021-01-13 05:33:50|1020.73|1016.73|1021.03|1017.03|1021.45|1017.45|1020.71|1016.71|33
1610516040000|2021-01-13 05:34:00|1021.1|1017.1|1021.51|1017.51|1021.51|1017.51|1020.91|1016.91|34
1610516050000|2021-01-13 05:34:10|1021.52|1017.52|1021.56|1017.56|1021.58|1017.58|1021.41|1017.41|30
1610516060000|2021-01-13 05:34:20|1021.58|1017.58|1022.3|1018.3|1022.47|1018.47|1021.5|1017.5|32
1610516070000|2021-01-13 05:34:30|1022.34|1018.34|1021.77|1017.77|1022.73|1018.73|1021.77|1017.77|30
1610516080000|2021-01-13 05:34:40|1021.88|1017.88|1021.12|1017.12|1021.97|1017.97|1021.12|1017.12|38
1610516090000|2021-01-13 05:34:50|1021.01|1017.01|1021.16|1017.16|1021.68|1017.68|1020.84|1016.84|37
1610516100000|2021-01-13 05:35:00|1021.11|1017.11|1021.33|1017.33|1021.35|1017.35|1021.02|1017.02|34
1610516110000|2021-01-13 05:35:10|1021.32|1017.32|1021.32|1017.32|1021.67|1017.67|1021.31|1017.31|26
1610516120000|2021-01-13 05:35:20|1021.34|1017.34|1022.09|1018.09|1022.36|1018.36|1021.33|1017.33|35
1610516130000|2021-01-13 05:35:30|1022.2|1018.2|1024.92|1020.92|1024.92|1020.92|1022.2|1018.2|37
1610516140000|2021-01-13 05:35:40|1024.93|1020.93|1023.75|1019.75|1025.3|1021.3|1023.67|1019.67|33
1610516150000|2021-01-13 05:35:50|1024.05|1020.05|1025.88|1021.88|1025.92|1021.92|1024.05|1020.05|34
1610516160000|2021-01-13 05:36:00|1025.95|1021.95|1026.73|1022.73|1027|1023|1025.95|1021.95|34
1610516170000|2021-01-13 05:36:10|1026.75|1022.75|1024.92|1020.92|1026.75|1022.75|1024.92|1020.92|34
1610516180000|2021-01-13 05:36:20|1024.93|1020.93|1024.1|1020.1|1024.93|1020.93|1024.06|1020.06|33
1610516190000|2021-01-13 05:36:30|1024.08|1020.08|1024.39|1020.39|1024.43|1020.43|1024.08|1020.08|33
1610516200000|2021-01-13 05:36:40|1024.42|1020.42|1025.19|1021.19|1025.83|1021.83|1024.42|1020.42|38
1610516210000|2021-01-13 05:36:50|1025.03|1021.03|1026.18|1022.18|1026.74|1022.74|1024.92|1020.92|36
1610516220000|2021-01-13 05:37:00|1026.2|1022.2|1025.9|1021.9|1026.7|1022.7|1025.78|1021.78|30
1610516230000|2021-01-13 05:37:10|1025.91|1021.91|1026.45|1022.45|1026.75|1022.75|1025.91|1021.91|38
1610516240000|2021-01-13 05:37:20|1026.43|1022.43|1026.62|1022.62|1026.65|1022.65|1026.18|1022.18|28
1610516250000|2021-01-13 05:37:30|1026.49|1022.49|1024.72|1020.72|1026.49|1022.49|1024.58|1020.58|32
1610516260000|2021-01-13 05:37:40|1024.73|1020.73|1024.73|1020.73|1025.32|1021.32|1024.72|1020.72|35
1610516270000|2021-01-13 05:37:50|1024.74|1020.74|1024.87|1020.87|1025.22|1021.22|1024.64|1020.64|30
1610516280000|2021-01-13 05:38:00|1024.9|1020.9|1025.87|1021.87|1025.87|1021.87|1024.74|1020.74|27
1610516290000|2021-01-13 05:38:10|1025.99|1021.99|1025.3|1021.3|1026.12|1022.12|1024.9|1020.9|34
1610516300000|2021-01-13 05:38:20|1025.29|1021.29|1024.49|1020.49|1025.6|1021.6|1024.49|1020.49|35
1610516310000|2021-01-13 05:38:30|1024.26|1020.26|1024.54|1020.54|1024.77|1020.77|1023.99|1019.99|33
1610516320000|2021-01-13 05:38:40|1024.49|1020.49|1024.21|1020.21|1024.57|1020.57|1024.21|1020.21|32
1610516330000|2021-01-13 05:38:50|1024.23|1020.23|1024.31|1020.31|1024.52|1020.52|1024.15|1020.15|34
1610516340000|2021-01-13 05:39:00|1024.3|1020.3|1025.77|1021.77|1025.77|1021.77|1024.16|1020.16|30
1610516350000|2021-01-13 05:39:10|1025.84|1021.84|1025.2|1021.2|1026.2|1022.2|1025.2|1021.2|37
1610516360000|2021-01-13 05:39:20|1025.19|1021.19|1026.37|1022.37|1026.58|1022.58|1025.19|1021.19|38
1610516370000|2021-01-13 05:39:30|1026.38|1022.38|1026.19|1022.19|1026.64|1022.64|1025.84|1021.84|36
1610516380000|2021-01-13 05:39:40|1026.21|1022.21|1026.3|1022.3|1026.5|1022.5|1025.53|1021.53|33
1610516390000|2021-01-13 05:39:50|1026.31|1022.31|1025.83|1021.83|1026.31|1022.31|1025.73|1021.73|35
1610516400000|2021-01-13 05:40:00|1025.98|1021.98|1026.58|1022.58|1026.59|1022.59|1025.69|1021.69|35
1610516410000|2021-01-13 05:40:10|1026.45|1022.45|1026.78|1022.78|1027.33|1023.33|1026.45|1022.45|30
1610516420000|2021-01-13 05:40:20|1026.79|1022.79|1026.34|1022.34|1026.79|1022.79|1025.89|1021.89|31
1610516430000|2021-01-13 05:40:30|1026.31|1022.31|1025.96|1021.96|1026.31|1022.31|1025.92|1021.92|34
1610516440000|2021-01-13 05:40:40|1025.92|1021.92|1025.94|1021.94|1025.94|1021.94|1025.55|1021.55|25
1610516450000|2021-01-13 05:40:50|1026.08|1022.08|1025.59|1021.59|1026.08|1022.08|1025.49|1021.49|33
1610516460000|2021-01-13 05:41:00|1025.51|1021.51|1025.88|1021.88|1025.95|1021.95|1025.51|1021.51|32
1610516470000|2021-01-13 05:41:10|1025.87|1021.87|1026.62|1022.62|1026.62|1022.62|1025.77|1021.77|29
1610516480000|2021-01-13 05:41:20|1026.39|1022.39|1025.86|1021.86|1026.4|1022.4|1025.67|1021.67|35
1610516490000|2021-01-13 05:41:30|1025.87|1021.87|1025.77|1021.77|1026.37|1022.37|1025.66|1021.66|32
1610516500000|2021-01-13 05:41:40|1025.83|1021.83|1025.72|1021.72|1025.95|1021.95|1025.56|1021.56|30
1610516510000|2021-01-13 05:41:50|1025.75|1021.75|1024.09|1020.09|1025.75|1021.75|1024.06|1020.06|29
1610516520000|2021-01-13 05:42:00|1024.11|1020.11|1024.27|1020.27|1024.28|1020.28|1024.01|1020.01|22
1610516530000|2021-01-13 05:42:10|1024.33|1020.33|1025.78|1021.78|1025.78|1021.78|1024.33|1020.33|22
1610516540000|2021-01-13 05:42:20|1025.98|1021.98|1027.01|1023.01|1027.01|1023.01|1025.81|1021.81|34
1610516550000|2021-01-13 05:42:30|1027.19|1023.19|1028.01|1024.01|1028.05|1024.05|1026.69|1022.69|36
1610516560000|2021-01-13 05:42:40|1028.05|1024.05|1027.97|1023.97|1028.09|1024.09|1027.57|1023.57|33
1610516570000|2021-01-13 05:42:50|1027.96|1023.96|1028.57|1024.57|1028.62|1024.62|1027.87|1023.87|34
1610516580000|2021-01-13 05:43:00|1028.55|1024.55|1029.17|1025.17|1029.17|1025.17|1028.5|1024.5|35
1610516590000|2021-01-13 05:43:10|1029.16|1025.16|1026.91|1022.91|1029.22|1025.22|1026.89|1022.89|35
1610516600000|2021-01-13 05:43:20|1026.96|1022.96|1026.35|1022.35|1027.77|1023.77|1026.35|1022.35|37
1610516610000|2021-01-13 05:43:30|1026.17|1022.17|1025.88|1021.88|1026.75|1022.75|1025.75|1021.75|36
1610516620000|2021-01-13 05:43:40|1025.92|1021.92|1025.26|1021.26|1026.21|1022.21|1025.26|1021.26|34
1610516630000|2021-01-13 05:43:50|1025.23|1021.23|1024.51|1020.51|1025.24|1021.24|1024.51|1020.51|25
1610516640000|2021-01-13 05:44:00|1024.52|1020.52|1024.65|1020.65|1024.72|1020.72|1024.51|1020.51|29
1610516650000|2021-01-13 05:44:10|1024.6|1020.6|1023.85|1019.85|1024.6|1020.6|1023.79|1019.79|26
1610516660000|2021-01-13 05:44:20|1024.08|1020.08|1023.9|1019.9|1024.21|1020.21|1023.83|1019.83|35
1610516670000|2021-01-13 05:44:30|1023.88|1019.88|1025.72|1021.72|1026.04|1022.04|1023.88|1019.88|30
1610516680000|2021-01-13 05:44:40|1025.69|1021.69|1024.3|1020.3|1025.69|1021.69|1024.3|1020.3|34
1610516690000|2021-01-13 05:44:50|1024.28|1020.28|1023.89|1019.89|1024.29|1020.29|1023.64|1019.64|33
1610516700000|2021-01-13 05:45:00|1023.75|1019.75|1023.08|1019.08|1023.75|1019.75|1023.08|1019.08|26
1610516710000|2021-01-13 05:45:10|1023.04|1019.04|1022.71|1018.71|1023.31|1019.31|1022.16|1018.16|32
1610516720000|2021-01-13 05:45:20|1022.73|1018.73|1022.42|1018.42|1022.73|1018.73|1022.29|1018.29|33
1610516730000|2021-01-13 05:45:30|1022.34|1018.34|1022.69|1018.69|1022.69|1018.69|1022|1018|29
1610516740000|2021-01-13 05:45:40|1023.02|1019.02|1023.59|1019.59|1024.46|1020.46|1023.02|1019.02|34
1610516750000|2021-01-13 05:45:50|1023.65|1019.65|1023.97|1019.97|1024.12|1020.12|1023.61|1019.61|35
1610516760000|2021-01-13 05:46:00|1024.04|1020.04|1022.89|1018.89|1024.64|1020.64|1022.83|1018.83|35
1610516770000|2021-01-13 05:46:10|1022.86|1018.86|1021.63|1017.63|1022.88|1018.88|1021.55|1017.55|37
1610516780000|2021-01-13 05:46:20|1021.75|1017.75|1022.1|1018.1|1022.59|1018.59|1021.62|1017.62|29
1610516790000|2021-01-13 05:46:30|1022.03|1018.03|1023.08|1019.08|1023.48|1019.48|1021.97|1017.97|32
1610516800000|2021-01-13 05:46:40|1022.97|1018.97|1022.35|1018.35|1023.01|1019.01|1022|1018|36
1610516810000|2021-01-13 05:46:50|1022.36|1018.36|1022.47|1018.47|1022.59|1018.59|1021.89|1017.89|30
1610516820000|2021-01-13 05:47:00|1022.42|1018.42|1021.17|1017.17|1022.42|1018.42|1021.14|1017.14|33
1610516830000|2021-01-13 05:47:10|1021.19|1017.19|1022.68|1018.68|1022.7|1018.7|1021.19|1017.19|35
1610516840000|2021-01-13 05:47:20|1022.77|1018.77|1021.53|1017.53|1023.02|1019.02|1021.44|1017.44|37
1610516850000|2021-01-13 05:47:30|1021.55|1017.55|1021.72|1017.72|1021.82|1017.82|1021.55|1017.55|26
1610516860000|2021-01-13 05:47:40|1021.71|1017.71|1021.83|1017.83|1021.86|1017.86|1021.18|1017.18|23
1610516870000|2021-01-13 05:47:50|1021.85|1017.85|1023.2|1019.2|1023.44|1019.44|1021.85|1017.85|36
1610516880000|2021-01-13 05:48:00|1023.26|1019.26|1024.2|1020.2|1024.2|1020.2|1022.28|1018.28|38
1610516890000|2021-01-13 05:48:10|1024.3|1020.3|1025.47|1021.47|1025.47|1021.47|1024.29|1020.29|38
1610516900000|2021-01-13 05:48:20|1025.46|1021.46|1025.27|1021.27|1025.46|1021.46|1024.72|1020.72|36
1610516910000|2021-01-13 05:48:30|1025.13|1021.13|1025.64|1021.64|1025.64|1021.64|1025.13|1021.13|33
1610516920000|2021-01-13 05:48:40|1025.61|1021.61|1024.74|1020.74|1025.61|1021.61|1024.27|1020.27|33
1610516930000|2021-01-13 05:48:50|1024.71|1020.71|1024.78|1020.78|1025.19|1021.19|1024.64|1020.64|36
1610516940000|2021-01-13 05:49:00|1024.8|1020.8|1023.26|1019.26|1024.96|1020.96|1023.26|1019.26|35
1610516950000|2021-01-13 05:49:10|1023.28|1019.28|1022.7|1018.7|1023.33|1019.33|1022.35|1018.35|36
1610516960000|2021-01-13 05:49:20|1022.68|1018.68|1022|1018|1022.68|1018.68|1021.91|1017.91|30
1610516970000|2021-01-13 05:49:30|1022.03|1018.03|1021.74|1017.74|1022.09|1018.09|1021.48|1017.48|32
1610516980000|2021-01-13 05:49:40|1021.76|1017.76|1022.37|1018.37|1023.15|1019.15|1021.76|1017.76|40
1610516990000|2021-01-13 05:49:50|1022.32|1018.32|1023.13|1019.13|1024.3|1020.3|1022.3|1018.3|36
1610517000000|2021-01-13 05:50:00|1023.22|1019.22|1024.9|1020.9|1024.9|1020.9|1022.75|1018.75|37
1610517010000|2021-01-13 05:50:10|1025.21|1021.21|1026.94|1022.94|1026.94|1022.94|1025.21|1021.21|37
1610517020000|2021-01-13 05:50:20|1026.97|1022.97|1026.94|1022.94|1027.3|1023.3|1026.63|1022.63|32
1610517030000|2021-01-13 05:50:30|1026.9|1022.9|1026.76|1022.76|1027.21|1023.21|1026.53|1022.53|38
1610517040000|2021-01-13 05:50:40|1026.82|1022.82|1027.15|1023.15|1027.45|1023.45|1026.8|1022.8|34
1610517050000|2021-01-13 05:50:50|1027.12|1023.12|1026.66|1022.66|1027.17|1023.17|1026.44|1022.44|34
1610517060000|2021-01-13 05:51:00|1026.6|1022.6|1025.33|1021.33|1026.6|1022.6|1025.33|1021.33|36
1610517070000|2021-01-13 05:51:10|1025.27|1021.27|1025.8|1021.8|1026.04|1022.04|1025.09|1021.09|29
1610517080000|2021-01-13 05:51:20|1025.77|1021.77|1025.45|1021.45|1026.13|1022.13|1025.43|1021.43|33
1610517090000|2021-01-13 05:51:30|1025.36|1021.36|1023.44|1019.44|1025.36|1021.36|1023.39|1019.39|34
1610517100000|2021-01-13 05:51:40|1023.42|1019.42|1024.6|1020.6|1025.24|1021.24|1023.4|1019.4|38
1610517110000|2021-01-13 05:51:50|1024.55|1020.55|1024.26|1020.26|1024.87|1020.87|1024.23|1020.23|37
1610517120000|2021-01-13 05:52:00|1024.25|1020.25|1023.25|1019.25|1024.51|1020.51|1023.17|1019.17|39
1610517130000|2021-01-13 05:52:10|1023.03|1019.03|1023.66|1019.66|1024.2|1020.2|1022.61|1018.61|38
1610517140000|2021-01-13 05:52:20|1023.75|1019.75|1023.27|1019.27|1023.78|1019.78|1023.27|1019.27|32
1610517150000|2021-01-13 05:52:30|1023.03|1019.03|1023.52|1019.52|1023.71|1019.71|1022.65|1018.65|38
1610517160000|2021-01-13 05:52:40|1023.51|1019.51|1025.3|1021.3|1025.3|1021.3|1023.51|1019.51|36
1610517170000|2021-01-13 05:52:50|1025.45|1021.45|1027.71|1023.71|1027.71|1023.71|1025.45|1021.45|34
1610517180000|2021-01-13 05:53:00|1027.73|1023.73|1027.56|1023.56|1027.81|1023.81|1027.09|1023.09|35
1610517190000|2021-01-13 05:53:10|1027.55|1023.55|1027.55|1023.55|1027.82|1023.82|1027.22|1023.22|34
1610517200000|2021-01-13 05:53:20|1027.48|1023.48|1027.27|1023.27|1027.67|1023.67|1026.57|1022.57|37
1610517210000|2021-01-13 05:53:30|1027.26|1023.26|1027.37|1023.37|1027.54|1023.54|1026.85|1022.85|34
1610517220000|2021-01-13 05:53:40|1027.34|1023.34|1027.4|1023.4|1027.57|1023.57|1027.34|1023.34|28
1610517230000|2021-01-13 05:53:50|1027.41|1023.41|1028.14|1024.14|1028.15|1024.15|1027.29|1023.29|31
1610517240000|2021-01-13 05:54:00|1028.18|1024.18|1028.74|1024.74|1028.74|1024.74|1028.1|1024.1|32
1610517250000|2021-01-13 05:54:10|1028.7|1024.7|1029.22|1025.22|1029.22|1025.22|1028.7|1024.7|20
1610517260000|2021-01-13 05:54:20|1029.23|1025.23|1030.47|1026.47|1030.48|1026.48|1029.19|1025.19|29
1610517270000|2021-01-13 05:54:30|1030.51|1026.51|1030.94|1026.94|1030.94|1026.94|1030.24|1026.24|25
1610517280000|2021-01-13 05:54:40|1031.01|1027.01|1030.71|1026.71|1031.01|1027.01|1030.03|1026.03|37
1610517290000|2021-01-13 05:54:50|1030.69|1026.69|1030.73|1026.73|1031.09|1027.09|1030.6|1026.6|37
1610517300000|2021-01-13 05:55:00|1030.79|1026.79|1030.65|1026.65|1031.15|1027.15|1030.6|1026.6|36
1610517310000|2021-01-13 05:55:10|1030.63|1026.63|1030.22|1026.22|1030.77|1026.77|1030.03|1026.03|35
1610517320000|2021-01-13 05:55:20|1030.45|1026.45|1031.11|1027.11|1031.11|1027.11|1030.3|1026.3|38
1610517330000|2021-01-13 05:55:30|1031.12|1027.12|1030.84|1026.84|1031.52|1027.52|1030.58|1026.58|36
1610517340000|2021-01-13 05:55:40|1030.81|1026.81|1031.37|1027.37|1031.37|1027.37|1030.52|1026.52|32
1610517350000|2021-01-13 05:55:50|1031.38|1027.38|1032.25|1028.25|1032.25|1028.25|1031.38|1027.38|33
1610517360000|2021-01-13 05:56:00|1032.26|1028.26|1032.18|1028.18|1032.79|1028.79|1032.18|1028.18|28
1610517370000|2021-01-13 05:56:10|1032.14|1028.14|1033.09|1029.09|1033.09|1029.09|1032.1|1028.1|34
1610517380000|2021-01-13 05:56:20|1033.1|1029.1|1031.7|1027.7|1033.1|1029.1|1031.69|1027.69|35
1610517390000|2021-01-13 05:56:30|1031.72|1027.72|1032.88|1028.88|1032.89|1028.89|1031.71|1027.71|37
1610517400000|2021-01-13 05:56:40|1032.87|1028.87|1034.46|1030.46|1034.46|1030.46|1032.85|1028.85|35
1610517410000|2021-01-13 05:56:50|1034.43|1030.43|1033.76|1029.76|1034.49|1030.49|1033.76|1029.76|25
1610517420000|2021-01-13 05:57:00|1033.63|1029.63|1035.4|1031.4|1035.4|1031.4|1033.48|1029.48|37
1610517430000|2021-01-13 05:57:10|1035.34|1031.34|1035.02|1031.02|1035.47|1031.47|1035.02|1031.02|26
1610517440000|2021-01-13 05:57:20|1035|1031|1035.02|1031.02|1035.22|1031.22|1034.81|1030.81|25
1610517450000|2021-01-13 05:57:30|1035.01|1031.01|1034.38|1030.38|1035.01|1031.01|1034.31|1030.31|27
1610517460000|2021-01-13 05:57:40|1034.51|1030.51|1035.33|1031.33|1035.34|1031.34|1034.51|1030.51|36
1610517470000|2021-01-13 05:57:50|1035.32|1031.32|1035.51|1031.51|1035.66|1031.66|1035.29|1031.29|32
1610517480000|2021-01-13 05:58:00|1035.47|1031.47|1035.98|1031.98|1036.02|1032.02|1035.47|1031.47|29
1610517490000|2021-01-13 05:58:10|1035.99|1031.99|1034.55|1030.55|1035.99|1031.99|1034.52|1030.52|34
1610517500000|2021-01-13 05:58:20|1034.61|1030.61|1035.31|1031.31|1035.31|1031.31|1034.61|1030.61|35
1610517510000|2021-01-13 05:58:30|1035.32|1031.32|1034.92|1030.92|1035.69|1031.69|1034.91|1030.91|35
1610517520000|2021-01-13 05:58:40|1034.94|1030.94|1035.4|1031.4|1035.4|1031.4|1034.9|1030.9|24
1610517530000|2021-01-13 05:58:50|1035.51|1031.51|1036.28|1032.28|1036.36|1032.36|1035.51|1031.51|27
1610517540000|2021-01-13 05:59:00|1036.24|1032.24|1036.76|1032.76|1036.88|1032.88|1035.99|1031.99|33
1610517550000|2021-01-13 05:59:10|1036.81|1032.81|1036.79|1032.79|1036.84|1032.84|1036.43|1032.43|30
1610517560000|2021-01-13 05:59:20|1036.76|1032.76|1036.79|1032.79|1036.81|1032.81|1035.75|1031.75|36
1610517570000|2021-01-13 05:59:30|1036.83|1032.83|1037.01|1033.01|1037.46|1033.46|1036.83|1032.83|33
1610517580000|2021-01-13 05:59:40|1036.97|1032.97|1037.07|1033.07|1037.07|1033.07|1036.58|1032.58|33
1610517590000|2021-01-13 05:59:50|1037.17|1033.17|1037.31|1033.31|1037.36|1033.36|1036.78|1032.78|30
1610517600000|2021-01-13 06:00:00|1037.26|1033.26|1037.71|1033.71|1037.91|1033.91|1037.19|1033.19|37
1610517610000|2021-01-13 06:00:10|1037.59|1033.59|1038.39|1034.39|1038.54|1034.54|1037.55|1033.55|33
1610517620000|2021-01-13 06:00:20|1038.71|1034.71|1039.82|1035.82|1039.85|1035.85|1038.71|1034.71|34
1610517630000|2021-01-13 06:00:30|1039.87|1035.87|1039.67|1035.67|1040.13|1036.13|1039.67|1035.67|33
1610517640000|2021-01-13 06:00:40|1039.68|1035.68|1038.18|1034.18|1039.68|1035.68|1037.88|1033.88|29
1610517650000|2021-01-13 06:00:50|1038.2|1034.2|1039.09|1035.09|1039.09|1035.09|1038.03|1034.03|38
1610517660000|2021-01-13 06:01:00|1039.2|1035.2|1039.83|1035.83|1039.93|1035.93|1039.06|1035.06|37
1610517670000|2021-01-13 06:01:10|1039.88|1035.88|1038.04|1034.04|1039.88|1035.88|1038.03|1034.03|39
1610517680000|2021-01-13 06:01:20|1038.1|1034.1|1038.12|1034.12|1038.6|1034.6|1038.1|1034.1|35
1610517690000|2021-01-13 06:01:30|1038.09|1034.09|1038.42|1034.42|1038.43|1034.43|1037.65|1033.65|30
1610517700000|2021-01-13 06:01:40|1038.45|1034.45|1038.16|1034.16|1038.98|1034.98|1038.16|1034.16|33
1610517710000|2021-01-13 06:01:50|1038.11|1034.11|1037.94|1033.94|1038.51|1034.51|1037.76|1033.76|36
1610517720000|2021-01-13 06:02:00|1037.87|1033.87|1038|1034|1038.62|1034.62|1037.87|1033.87|32
1610517730000|2021-01-13 06:02:10|1037.95|1033.95|1038.81|1034.81|1039.13|1035.13|1037.61|1033.61|36
1610517740000|2021-01-13 06:02:20|1038.8|1034.8|1038.7|1034.7|1038.86|1034.86|1038.58|1034.58|30
1610517750000|2021-01-13 06:02:30|1038.96|1034.96|1039.04|1035.04|1039.27|1035.27|1038.55|1034.55|35
1610517760000|2021-01-13 06:02:40|1039.06|1035.06|1038.93|1034.93|1039.22|1035.22|1038.93|1034.93|27
1610517770000|2021-01-13 06:02:50|1038.89|1034.89|1038.76|1034.76|1038.97|1034.97|1038.54|1034.54|33
1610517780000|2021-01-13 06:03:00|1038.72|1034.72|1038.49|1034.49|1038.8|1034.8|1038.24|1034.24|30
1610517790000|2021-01-13 06:03:10|1038.42|1034.42|1037.82|1033.82|1038.57|1034.57|1037.76|1033.76|37
1610517800000|2021-01-13 06:03:20|1037.77|1033.77|1037.76|1033.76|1038.11|1034.11|1037.75|1033.75|35
1610517810000|2021-01-13 06:03:30|1037.74|1033.74|1036.95|1032.95|1037.76|1033.76|1036.89|1032.89|34
1610517820000|2021-01-13 06:03:40|1036.96|1032.96|1037.07|1033.07|1037.13|1033.13|1036.84|1032.84|36
1610517830000|2021-01-13 06:03:50|1036.99|1032.99|1035.1|1031.1|1036.99|1032.99|1035.07|1031.07|39
1610517840000|2021-01-13 06:04:00|1035.15|1031.15|1035.3|1031.3|1036.33|1032.33|1035.15|1031.15|39
1610517850000|2021-01-13 06:04:10|1035.1|1031.1|1035.02|1031.02|1035.1|1031.1|1034.03|1030.03|38
1610517860000|2021-01-13 06:04:20|1034.99|1030.99|1035.96|1031.96|1036.09|1032.09|1034.91|1030.91|35
1610517870000|2021-01-13 06:04:30|1035.95|1031.95|1035.4|1031.4|1035.95|1031.95|1035.07|1031.07|32
1610517880000|2021-01-13 06:04:40|1035.43|1031.43|1035.42|1031.42|1035.65|1031.65|1035.08|1031.08|31
1610517890000|2021-01-13 06:04:50|1035.41|1031.41|1034.99|1030.99|1035.82|1031.82|1034.93|1030.93|34
1610517900000|2021-01-13 06:05:00|1035.01|1031.01|1035.22|1031.22|1035.43|1031.43|1034.76|1030.76|31
1610517910000|2021-01-13 06:05:10|1035.12|1031.12|1034.35|1030.35|1035.24|1031.24|1034.31|1030.31|27
1610517920000|2021-01-13 06:05:20|1034.31|1030.31|1036.09|1032.09|1036.09|1032.09|1034.23|1030.23|35
1610517930000|2021-01-13 06:05:30|1036.1|1032.1|1036.24|1032.24|1036.85|1032.85|1036.1|1032.1|34
1610517940000|2021-01-13 06:05:40|1036.26|1032.26|1036.17|1032.17|1036.47|1032.47|1036|1032|38
1610517950000|2021-01-13 06:05:50|1036.2|1032.2|1036.94|1032.94|1036.95|1032.95|1036.2|1032.2|31
1610517960000|2021-01-13 06:06:00|1036.95|1032.95|1036.74|1032.74|1037.01|1033.01|1036.46|1032.46|31
1610517970000|2021-01-13 06:06:10|1036.73|1032.73|1036.71|1032.71|1036.73|1032.73|1036.14|1032.14|36
1610517980000|2021-01-13 06:06:20|1036.66|1032.66|1036.25|1032.25|1036.69|1032.69|1036.25|1032.25|34
1610517990000|2021-01-13 06:06:30|1036.24|1032.24|1036.29|1032.29|1036.49|1032.49|1036.06|1032.06|36
1610518000000|2021-01-13 06:06:40|1036.3|1032.3|1036.5|1032.5|1036.5|1032.5|1036.28|1032.28|22
1610518010000|2021-01-13 06:06:50|1036.51|1032.51|1036.69|1032.69|1036.87|1032.87|1036.49|1032.49|33
1610518020000|2021-01-13 06:07:00|1036.67|1032.67|1036.45|1032.45|1036.69|1032.69|1036.44|1032.44|30
1610518030000|2021-01-13 06:07:10|1036.46|1032.46|1036.27|1032.27|1036.48|1032.48|1036.23|1032.23|23
1610518040000|2021-01-13 06:07:20|1036.26|1032.26|1036.56|1032.56|1036.59|1032.59|1036.21|1032.21|28
1610518050000|2021-01-13 06:07:30|1036.6|1032.6|1038.91|1034.91|1038.92|1034.92|1036.6|1032.6|35
1610518060000|2021-01-13 06:07:40|1038.94|1034.94|1039.74|1035.74|1039.83|1035.83|1038.94|1034.94|34
1610518070000|2021-01-13 06:07:50|1039.72|1035.72|1041.04|1037.04|1041.04|1037.04|1039.52|1035.52|34
1610518080000|2021-01-13 06:08:00|1041.07|1037.07|1040.71|1036.71|1041.12|1037.12|1040.51|1036.51|35
1610518090000|2021-01-13 06:08:10|1040.74|1036.74|1041.2|1037.2|1041.2|1037.2|1040.08|1036.08|36
1610518100000|2021-01-13 06:08:20|1041.21|1037.21|1041.63|1037.63|1041.98|1037.98|1041.21|1037.21|32
1610518110000|2021-01-13 06:08:30|1041.42|1037.42|1040.62|1036.62|1041.74|1037.74|1040.62|1036.62|33
1610518120000|2021-01-13 06:08:40|1040.63|1036.63|1040.69|1036.69|1040.75|1036.75|1040.25|1036.25|35
1610518130000|2021-01-13 06:08:50|1040.66|1036.66|1040.55|1036.55|1040.94|1036.94|1040.46|1036.46|34
1610518140000|2021-01-13 06:09:00|1040.6|1036.6|1040.09|1036.09|1040.64|1036.64|1040.09|1036.09|36
1610518150000|2021-01-13 06:09:10|1040.1|1036.1|1039.93|1035.93|1040.21|1036.21|1039.85|1035.85|31
1610518160000|2021-01-13 06:09:20|1039.89|1035.89|1040.09|1036.09|1040.41|1036.41|1039.74|1035.74|35
1610518170000|2021-01-13 06:09:30|1040.12|1036.12|1040.33|1036.33|1040.76|1036.76|1040.12|1036.12|31
1610518180000|2021-01-13 06:09:40|1040.3|1036.3|1040.12|1036.12|1040.3|1036.3|1040.11|1036.11|21
1610518190000|2021-01-13 06:09:50|1040.16|1036.16|1039.1|1035.1|1040.16|1036.16|1038.89|1034.89|33
1610518200000|2021-01-13 06:10:00|1038.96|1034.96|1039.2|1035.2|1039.28|1035.28|1038.85|1034.85|37
1610518210000|2021-01-13 06:10:10|1039.18|1035.18|1039.17|1035.17|1039.32|1035.32|1039.06|1035.06|30
1610518220000|2021-01-13 06:10:20|1039.14|1035.14|1038.52|1034.52|1039.38|1035.38|1038.44|1034.44|33
1610518230000|2021-01-13 06:10:30|1038.54|1034.54|1038.42|1034.42|1038.55|1034.55|1037.91|1033.91|35
1610518240000|2021-01-13 06:10:40|1038.54|1034.54|1039.28|1035.28|1039.43|1035.43|1038.54|1034.54|32
1610518250000|2021-01-13 06:10:50|1039.27|1035.27|1038.93|1034.93|1039.47|1035.47|1038.87|1034.87|34
1610518260000|2021-01-13 06:11:00|1038.98|1034.98|1038.31|1034.31|1038.99|1034.99|1038.31|1034.31|30
1610518270000|2021-01-13 06:11:10|1038.33|1034.33|1037.98|1033.98|1038.33|1034.33|1037.66|1033.66|30
1610518280000|2021-01-13 06:11:20|1038.01|1034.01|1037.76|1033.76|1038.03|1034.03|1037.72|1033.72|31
1610518290000|2021-01-13 06:11:30|1037.78|1033.78|1037.38|1033.38|1037.92|1033.92|1037.27|1033.27|38
1610518300000|2021-01-13 06:11:40|1037.4|1033.4|1037.68|1033.68|1037.82|1033.82|1037.4|1033.4|35
1610518310000|2021-01-13 06:11:50|1037.63|1033.63|1037.25|1033.25|1037.72|1033.72|1037.25|1033.25|32
1610518320000|2021-01-13 06:12:00|1037.24|1033.24|1038.32|1034.32|1038.32|1034.32|1037.2|1033.2|18
1610518330000|2021-01-13 06:12:10|1038.39|1034.39|1037.67|1033.67|1038.55|1034.55|1037.67|1033.67|30
1610518340000|2021-01-13 06:12:20|1037.69|1033.69|1037.7|1033.7|1037.75|1033.75|1037.49|1033.49|34
1610518350000|2021-01-13 06:12:30|1037.73|1033.73|1037.44|1033.44|1037.73|1033.73|1037.44|1033.44|36
1610518360000|2021-01-13 06:12:40|1037.41|1033.41|1037.17|1033.17|1037.41|1033.41|1037.06|1033.06|30
1610518370000|2021-01-13 06:12:50|1037.15|1033.15|1036.54|1032.54|1037.32|1033.32|1036.53|1032.53|31
1610518380000|2021-01-13 06:13:00|1036.52|1032.52|1037.53|1033.53|1037.71|1033.71|1036.5|1032.5|35
1610518390000|2021-01-13 06:13:10|1037.51|1033.51|1036.95|1032.95|1037.6|1033.6|1036.95|1032.95|35
1610518400000|2021-01-13 06:13:20|1036.96|1032.96|1036.58|1032.58|1037|1033|1036.43|1032.43|29
1610518410000|2021-01-13 06:13:30|1036.57|1032.57|1036.72|1032.72|1036.92|1032.92|1036.57|1032.57|32
1610518420000|2021-01-13 06:13:40|1036.71|1032.71|1036.4|1032.4|1036.73|1032.73|1036.26|1032.26|31
1610518430000|2021-01-13 06:13:50|1036.26|1032.26|1036.42|1032.42|1036.49|1032.49|1036.25|1032.25|23
1610518440000|2021-01-13 06:14:00|1036.47|1032.47|1037.89|1033.89|1037.89|1033.89|1036.47|1032.47|36
1610518450000|2021-01-13 06:14:10|1037.92|1033.92|1039.57|1035.57|1039.57|1035.57|1037.92|1033.92|29
1610518460000|2021-01-13 06:14:20|1039.58|1035.58|1039.13|1035.13|1039.69|1035.69|1039.02|1035.02|31
1610518470000|2021-01-13 06:14:30|1039.12|1035.12|1037.99|1033.99|1039.21|1035.21|1037.95|1033.95|34
1610518480000|2021-01-13 06:14:40|1037.97|1033.97|1037.2|1033.2|1038.51|1034.51|1037.2|1033.2|33
1610518490000|2021-01-13 06:14:50|1037.15|1033.15|1037.61|1033.61|1037.61|1033.61|1037.15|1033.15|35
1610518500000|2021-01-13 06:15:00|1037.89|1033.89|1037.16|1033.16|1038.08|1034.08|1037.16|1033.16|31
1610518510000|2021-01-13 06:15:10|1037.2|1033.2|1037.01|1033.01|1037.44|1033.44|1036.81|1032.81|31
1610518520000|2021-01-13 06:15:20|1036.99|1032.99|1036.63|1032.63|1036.99|1032.99|1036.63|1032.63|32
1610518530000|2021-01-13 06:15:30|1036.61|1032.61|1036.4|1032.4|1036.66|1032.66|1036.4|1032.4|28
1610518540000|2021-01-13 06:15:40|1036.44|1032.44|1036.28|1032.28|1036.67|1032.67|1036.07|1032.07|34
1610518550000|2021-01-13 06:15:50|1036.31|1032.31|1036.02|1032.02|1036.53|1032.53|1035.98|1031.98|33
1610518560000|2021-01-13 06:16:00|1036.09|1032.09|1037.55|1033.55|1037.55|1033.55|1035.99|1031.99|32
1610518570000|2021-01-13 06:16:10|1037.58|1033.58|1039.27|1035.27|1039.33|1035.33|1037.58|1033.58|39
1610518580000|2021-01-13 06:16:20|1039.26|1035.26|1039.41|1035.41|1039.57|1035.57|1039.17|1035.17|30
1610518590000|2021-01-13 06:16:30|1039.38|1035.38|1040.61|1036.61|1040.75|1036.75|1039.38|1035.38|32
1610518600000|2021-01-13 06:16:40|1040.62|1036.62|1040.3|1036.3|1040.62|1036.62|1039.74|1035.74|38
1610518610000|2021-01-13 06:16:50|1040.23|1036.23|1040.03|1036.03|1040.51|1036.51|1039.81|1035.81|38
1610518620000|2021-01-13 06:17:00|1040.26|1036.26|1041.14|1037.14|1041.19|1037.19|1039.87|1035.87|34
1610518630000|2021-01-13 06:17:10|1041.15|1037.15|1041.14|1037.14|1041.47|1037.47|1040.13|1036.13|39
1610518640000|2021-01-13 06:17:20|1041.13|1037.13|1041.45|1037.45|1041.47|1037.47|1040.77|1036.77|26
1610518650000|2021-01-13 06:17:30|1041.44|1037.44|1041.64|1037.64|1041.64|1037.64|1041.37|1037.37|17
1610518660000|2021-01-13 06:17:40|1041.66|1037.66|1041.6|1037.6|1041.66|1037.66|1041.02|1037.02|34
1610518670000|2021-01-13 06:17:50|1041.62|1037.62|1041.51|1037.51|1041.68|1037.68|1041.22|1037.22|30
1610518680000|2021-01-13 06:18:00|1041.54|1037.54|1042.2|1038.2|1042.26|1038.26|1041.47|1037.47|34
1610518690000|2021-01-13 06:18:10|1042.23|1038.23|1042.18|1038.18|1042.45|1038.45|1042.18|1038.18|32
1610518700000|2021-01-13 06:18:20|1041.65|1037.65|1042.33|1038.33|1042.33|1038.33|1041.65|1037.65|36
1610518710000|2021-01-13 06:18:30|1042.4|1038.4|1042.35|1038.35|1042.99|1038.99|1042.35|1038.35|34
1610518720000|2021-01-13 06:18:40|1042.49|1038.49|1042.76|1038.76|1043.12|1039.12|1042.49|1038.49|33
1610518730000|2021-01-13 06:18:50|1042.79|1038.79|1042.41|1038.41|1042.79|1038.79|1042.4|1038.4|31
1610518740000|2021-01-13 06:19:00|1042.46|1038.46|1042.84|1038.84|1042.88|1038.88|1042.37|1038.37|30
1610518750000|2021-01-13 06:19:10|1042.81|1038.81|1042.01|1038.01|1042.81|1038.81|1041.97|1037.97|36
1610518760000|2021-01-13 06:19:20|1041.99|1037.99|1041.09|1037.09|1041.99|1037.99|1041.09|1037.09|38
1610518770000|2021-01-13 06:19:30|1041.08|1037.08|1041.41|1037.41|1041.52|1037.52|1041.02|1037.02|33
1610518780000|2021-01-13 06:19:40|1041.42|1037.42|1041.51|1037.51|1041.59|1037.59|1041.29|1037.29|30
1610518790000|2021-01-13 06:19:50|1041.45|1037.45|1040.79|1036.79|1041.45|1037.45|1040.78|1036.78|34
1610518800000|2021-01-13 06:20:00|1040.86|1036.86|1041.16|1037.16|1041.16|1037.16|1040.79|1036.79|34
1610518810000|2021-01-13 06:20:10|1041.17|1037.17|1041.28|1037.28|1041.49|1037.49|1041.17|1037.17|33
1610518820000|2021-01-13 06:20:20|1041.24|1037.24|1041.91|1037.91|1041.99|1037.99|1041.2|1037.2|19
1610518830000|2021-01-13 06:20:30|1042.22|1038.22|1042.1|1038.1|1042.24|1038.24|1041.8|1037.8|35
1610518840000|2021-01-13 06:20:40|1042.11|1038.11|1041.82|1037.82|1042.11|1038.11|1041.8|1037.8|31
1610518850000|2021-01-13 06:20:50|1041.81|1037.81|1042.59|1038.59|1042.59|1038.59|1041.79|1037.79|30
1610518860000|2021-01-13 06:21:00|1042.65|1038.65|1043.03|1039.03|1043.14|1039.14|1042.65|1038.65|27
1610518870000|2021-01-13 06:21:10|1043.04|1039.04|1042.82|1038.82|1043.54|1039.54|1042.48|1038.48|32
1610518880000|2021-01-13 06:21:20|1043.89|1039.89|1044.38|1040.38|1044.46|1040.46|1043.82|1039.82|17
1610518890000|2021-01-13 06:21:30|1044.36|1040.36|1043.83|1039.83|1044.56|1040.56|1043.72|1039.72|28
1610518900000|2021-01-13 06:21:40|1043.85|1039.85|1043.91|1039.91|1044.29|1040.29|1043.8|1039.8|34
1610518910000|2021-01-13 06:21:50|1043.89|1039.89|1044.57|1040.57|1044.83|1040.83|1043.89|1039.89|33
1610518920000|2021-01-13 06:22:00|1044.55|1040.55|1045.02|1041.02|1045.02|1041.02|1044.25|1040.25|29
1610518930000|2021-01-13 06:22:10|1045.03|1041.03|1046.21|1042.21|1046.24|1042.24|1045.03|1041.03|30
1610518940000|2021-01-13 06:22:20|1046.16|1042.16|1046.24|1042.24|1046.44|1042.44|1045.89|1041.89|30
1610518950000|2021-01-13 06:22:30|1046.27|1042.27|1046.65|1042.65|1046.65|1042.65|1046.24|1042.24|27
1610518960000|2021-01-13 06:22:40|1046.63|1042.63|1045.56|1041.56|1046.63|1042.63|1045.42|1041.42|30
1610518970000|2021-01-13 06:22:50|1045.68|1041.68|1045.1|1041.1|1045.85|1041.85|1045.1|1041.1|31
1610518980000|2021-01-13 06:23:00|1045.09|1041.09|1044.59|1040.59|1045.13|1041.13|1044.57|1040.57|26
1610518990000|2021-01-13 06:23:10|1044.58|1040.58|1044.1|1040.1|1044.6|1040.6|1044.07|1040.07|32
1610519000000|2021-01-13 06:23:20|1043.97|1039.97|1043.71|1039.71|1043.97|1039.97|1043.53|1039.53|32
1610519010000|2021-01-13 06:23:30|1043.74|1039.74|1042.7|1038.7|1043.94|1039.94|1042.69|1038.69|34
1610519020000|2021-01-13 06:23:40|1042.77|1038.77|1042.8|1038.8|1043.05|1039.05|1042.54|1038.54|33
1610519030000|2021-01-13 06:23:50|1042.85|1038.85|1042.38|1038.38|1043.18|1039.18|1042.38|1038.38|28
1610519040000|2021-01-13 06:24:00|1042.3|1038.3|1042.03|1038.03|1042.42|1038.42|1041.89|1037.89|35
1610519050000|2021-01-13 06:24:10|1041.87|1037.87|1043.64|1039.64|1043.82|1039.82|1041.87|1037.87|30
1610519060000|2021-01-13 06:24:20|1043.75|1039.75|1043.34|1039.34|1043.75|1039.75|1042.83|1038.83|33
1610519070000|2021-01-13 06:24:30|1043.37|1039.37|1043.26|1039.26|1043.65|1039.65|1043.01|1039.01|34
1610519080000|2021-01-13 06:24:40|1043.24|1039.24|1042.57|1038.57|1043.24|1039.24|1042.4|1038.4|37
1610519090000|2021-01-13 06:24:50|1042.51|1038.51|1042.33|1038.33|1042.63|1038.63|1042.1|1038.1|35
1610519100000|2021-01-13 06:25:00|1042.34|1038.34|1042.07|1038.07|1042.35|1038.35|1041.96|1037.96|31
1610519110000|2021-01-13 06:25:10|1042.08|1038.08|1042.11|1038.11|1042.39|1038.39|1042.08|1038.08|22
1610519120000|2021-01-13 06:25:20|1042.12|1038.12|1042.1|1038.1|1042.32|1038.32|1042.05|1038.05|25
1610519130000|2021-01-13 06:25:30|1042.15|1038.15|1041.26|1037.26|1042.15|1038.15|1041.26|1037.26|34
1610519140000|2021-01-13 06:25:40|1041.25|1037.25|1041.2|1037.2|1041.38|1037.38|1041.14|1037.14|34
1610519150000|2021-01-13 06:25:50|1041.17|1037.17|1040.8|1036.8|1041.17|1037.17|1040.77|1036.77|34
1610519160000|2021-01-13 06:26:00|1040.88|1036.88|1040.62|1036.62|1041|1037|1040.52|1036.52|35
1610519170000|2021-01-13 06:26:10|1040.68|1036.68|1041.11|1037.11|1041.19|1037.19|1040.59|1036.59|30
1610519180000|2021-01-13 06:26:20|1041.09|1037.09|1041.01|1037.01|1041.19|1037.19|1041.01|1037.01|26
1610519190000|2021-01-13 06:26:30|1041|1037|1040.63|1036.63|1041.01|1037.01|1040.56|1036.56|27
1610519200000|2021-01-13 06:26:40|1040.67|1036.67|1039.8|1035.8|1040.67|1036.67|1039.25|1035.25|36
1610519210000|2021-01-13 06:26:50|1039.84|1035.84|1040.2|1036.2|1040.49|1036.49|1039.75|1035.75|37
1610519220000|2021-01-13 06:27:00|1040.21|1036.21|1039.87|1035.87|1040.23|1036.23|1039.74|1035.74|30
1610519230000|2021-01-13 06:27:10|1039.82|1035.82|1041.2|1037.2|1041.2|1037.2|1039.82|1035.82|36
1610519240000|2021-01-13 06:27:20|1041.47|1037.47|1043.49|1039.49|1043.49|1039.49|1041.47|1037.47|29
1610519250000|2021-01-13 06:27:30|1043.48|1039.48|1043.58|1039.58|1043.68|1039.68|1043.41|1039.41|29
1610519260000|2021-01-13 06:27:40|1043.61|1039.61|1044.11|1040.11|1044.15|1040.15|1043.46|1039.46|29
1610519270000|2021-01-13 06:27:50|1044.05|1040.05|1044.21|1040.21|1044.28|1040.28|1043.99|1039.99|32
1610519280000|2021-01-13 06:28:00|1044.16|1040.16|1043.93|1039.93|1044.23|1040.23|1043.64|1039.64|38
1610519290000|2021-01-13 06:28:10|1043.88|1039.88|1044.83|1040.83|1044.84|1040.84|1043.79|1039.79|32
1610519300000|2021-01-13 06:28:20|1044.81|1040.81|1045.38|1041.38|1045.38|1041.38|1044.74|1040.74|36
1610519310000|2021-01-13 06:28:30|1045.37|1041.37|1044.51|1040.51|1045.38|1041.38|1044.5|1040.5|32
1610519320000|2021-01-13 06:28:40|1044.47|1040.47|1044.01|1040.01|1044.51|1040.51|1043.96|1039.96|30
1610519330000|2021-01-13 06:28:50|1043.94|1039.94|1043.76|1039.76|1044.16|1040.16|1043.63|1039.63|32
1610519340000|2021-01-13 06:29:00|1043.75|1039.75|1043.44|1039.44|1043.89|1039.89|1043.44|1039.44|26
1610519350000|2021-01-13 06:29:10|1043.43|1039.43|1042.78|1038.78|1043.45|1039.45|1042.78|1038.78|30
1610519360000|2021-01-13 06:29:20|1042.73|1038.73|1042.6|1038.6|1042.74|1038.74|1042.29|1038.29|34
1610519370000|2021-01-13 06:29:30|1042.48|1038.48|1042.23|1038.23|1042.54|1038.54|1042.16|1038.16|31
1610519380000|2021-01-13 06:29:40|1042.22|1038.22|1042.2|1038.2|1042.4|1038.4|1042.19|1038.19|28
1610519390000|2021-01-13 06:29:50|1042.19|1038.19|1042.53|1038.53|1042.68|1038.68|1041.98|1037.98|21
1610519400000|2021-01-13 06:30:00|1042.55|1038.55|1045.12|1041.12|1045.13|1041.13|1042.55|1038.55|30
1610519410000|2021-01-13 06:30:10|1045.11|1041.11|1045.86|1041.86|1046.1|1042.1|1045.1|1041.1|31
1610519420000|2021-01-13 06:30:20|1045.85|1041.85|1044.71|1040.71|1045.92|1041.92|1044.68|1040.68|35
1610519430000|2021-01-13 06:30:30|1044.77|1040.77|1044.22|1040.22|1044.77|1040.77|1043.98|1039.98|34
1610519440000|2021-01-13 06:30:40|1044.26|1040.26|1044.54|1040.54|1044.75|1040.75|1043.78|1039.78|39
1610519450000|2021-01-13 06:30:50|1044.53|1040.53|1043.96|1039.96|1044.53|1040.53|1043.96|1039.96|30
1610519460000|2021-01-13 06:31:00|1043.93|1039.93|1044.33|1040.33|1044.33|1040.33|1043.72|1039.72|35
1610519470000|2021-01-13 06:31:10|1044.3|1040.3|1044.46|1040.46|1044.87|1040.87|1044.3|1040.3|33
1610519480000|2021-01-13 06:31:20|1044.45|1040.45|1043.7|1039.7|1044.46|1040.46|1043.7|1039.7|30
1610519490000|2021-01-13 06:31:30|1043.69|1039.69|1043.82|1039.82|1044.22|1040.22|1043.69|1039.69|34
1610519500000|2021-01-13 06:31:40|1043.81|1039.81|1043.71|1039.71|1044.15|1040.15|1043.32|1039.32|30
1610519510000|2021-01-13 06:31:50|1043.9|1039.9|1044.29|1040.29|1044.31|1040.31|1043.87|1039.87|34
1610519520000|2021-01-13 06:32:00|1044.33|1040.33|1043.52|1039.52|1044.54|1040.54|1043.52|1039.52|33
1610519530000|2021-01-13 06:32:10|1043.59|1039.59|1042.9|1038.9|1043.6|1039.6|1042.7|1038.7|34
1610519540000|2021-01-13 06:32:20|1042.91|1038.91|1043.08|1039.08|1043.08|1039.08|1042.65|1038.65|34
1610519550000|2021-01-13 06:32:30|1042.99|1038.99|1042.8|1038.8|1043.14|1039.14|1042.8|1038.8|21
1610519560000|2021-01-13 06:32:40|1042.79|1038.79|1042.68|1038.68|1042.79|1038.79|1042.53|1038.53|17
1610519570000|2021-01-13 06:32:50|1042.67|1038.67|1041.35|1037.35|1042.67|1038.67|1040.98|1036.98|36
1610519580000|2021-01-13 06:33:00|1041.33|1037.33|1040.43|1036.43|1041.33|1037.33|1040.3|1036.3|35
1610519590000|2021-01-13 06:33:10|1040.35|1036.35|1040.4|1036.4|1040.51|1036.51|1040.26|1036.26|32
1610519600000|2021-01-13 06:33:20|1040.44|1036.44|1039.73|1035.73|1040.44|1036.44|1039.51|1035.51|33
1610519610000|2021-01-13 06:33:30|1039.66|1035.66|1039.24|1035.24|1039.76|1035.76|1039.24|1035.24|35
1610519620000|2021-01-13 06:33:40|1039.23|1035.23|1038.75|1034.75|1039.33|1035.33|1038.74|1034.74|32
1610519630000|2021-01-13 06:33:50|1038.74|1034.74|1037.62|1033.62|1038.79|1034.79|1037.58|1033.58|34
1610519640000|2021-01-13 06:34:00|1037.61|1033.61|1038.32|1034.32|1038.32|1034.32|1037.57|1033.57|27
1610519650000|2021-01-13 06:34:10|1038.39|1034.39|1038.44|1034.44|1038.73|1034.73|1038.39|1034.39|38
1610519660000|2021-01-13 06:34:20|1038.47|1034.47|1038.64|1034.64|1038.8|1034.8|1038.28|1034.28|32
1610519670000|2021-01-13 06:34:30|1038.55|1034.55|1038.22|1034.22|1038.77|1034.77|1038.16|1034.16|37
1610519680000|2021-01-13 06:34:40|1038.27|1034.27|1038|1034|1038.9|1034.9|1038|1034|37
1610519690000|2021-01-13 06:34:50|1037.99|1033.99|1038.42|1034.42|1038.43|1034.43|1037.88|1033.88|31
1610519700000|2021-01-13 06:35:00|1038.39|1034.39|1039.12|1035.12|1039.13|1035.13|1038.17|1034.17|34
1610519710000|2021-01-13 06:35:10|1039.11|1035.11|1039.11|1035.11|1039.3|1035.3|1039.11|1035.11|32
1610519720000|2021-01-13 06:35:20|1039.08|1035.08|1038.93|1034.93|1039.08|1035.08|1038.88|1034.88|22
1610519730000|2021-01-13 06:35:30|1038.94|1034.94|1039.14|1035.14|1039.49|1035.49|1038.94|1034.94|21
1610519740000|2021-01-13 06:35:40|1039.11|1035.11|1039.15|1035.15|1039.18|1035.18|1039|1035|29
1610519750000|2021-01-13 06:35:50|1039|1035|1038.16|1034.16|1039.33|1035.33|1038.16|1034.16|29
1610519760000|2021-01-13 06:36:00|1038.3|1034.3|1038|1034|1038.3|1034.3|1037.76|1033.76|27
1610519770000|2021-01-13 06:36:10|1037.95|1033.95|1038|1034|1038.15|1034.15|1037.87|1033.87|35
1610519780000|2021-01-13 06:36:20|1038.07|1034.07|1038.67|1034.67|1038.67|1034.67|1037.92|1033.92|26
1610519790000|2021-01-13 06:36:30|1038.65|1034.65|1038.65|1034.65|1038.65|1034.65|1038.09|1034.09|30
1610519800000|2021-01-13 06:36:40|1038.64|1034.64|1038.37|1034.37|1039.05|1035.05|1038.36|1034.36|31
1610519810000|2021-01-13 06:36:50|1038.43|1034.43|1039.12|1035.12|1039.12|1035.12|1038.43|1034.43|30
1610519820000|2021-01-13 06:37:00|1039.06|1035.06|1039.05|1035.05|1039.1|1035.1|1038.79|1034.79|33
1610519830000|2021-01-13 06:37:10|1038.99|1034.99|1039.03|1035.03|1039.03|1035.03|1038.96|1034.96|28
1610519840000|2021-01-13 06:37:20|1039.02|1035.02|1039.23|1035.23|1039.28|1035.28|1039.02|1035.02|28
1610519850000|2021-01-13 06:37:30|1039.21|1035.21|1039.5|1035.5|1039.53|1035.53|1038.96|1034.96|30
1610519860000|2021-01-13 06:37:40|1039.49|1035.49|1040.78|1036.78|1040.78|1036.78|1039.49|1035.49|31
1610519870000|2021-01-13 06:37:50|1040.82|1036.82|1041.44|1037.44|1041.46|1037.46|1040.82|1036.82|26
1610519880000|2021-01-13 06:38:00|1041.42|1037.42|1041.11|1037.11|1041.54|1037.54|1041.11|1037.11|24
1610519890000|2021-01-13 06:38:10|1041.26|1037.26|1041.5|1037.5|1041.71|1037.71|1040.82|1036.82|34
1610519900000|2021-01-13 06:38:20|1041.51|1037.51|1041.72|1037.72|1041.83|1037.83|1041.47|1037.47|29
1610519910000|2021-01-13 06:38:30|1041.85|1037.85|1041.97|1037.97|1042|1038|1041.52|1037.52|25
1610519920000|2021-01-13 06:38:40|1041.99|1037.99|1040.87|1036.87|1041.99|1037.99|1040.87|1036.87|27
1610519930000|2021-01-13 06:38:50|1040.98|1036.98|1040.96|1036.96|1041.16|1037.16|1039.86|1035.86|36
1610519940000|2021-01-13 06:39:00|1040.93|1036.93|1040.84|1036.84|1040.93|1036.93|1040.01|1036.01|35
1610519950000|2021-01-13 06:39:10|1040.85|1036.85|1040.5|1036.5|1040.85|1036.85|1040.22|1036.22|32
1610519960000|2021-01-13 06:39:20|1040.49|1036.49|1041.88|1037.88|1041.88|1037.88|1040.49|1036.49|30
1610519970000|2021-01-13 06:39:30|1041.86|1037.86|1041.91|1037.91|1041.95|1037.95|1041.6|1037.6|23
1610519980000|2021-01-13 06:39:40|1041.93|1037.93|1042.88|1038.88|1042.88|1038.88|1041.91|1037.91|23
1610519990000|2021-01-13 06:39:50|1042.89|1038.89|1043.18|1039.18|1043.19|1039.19|1042.83|1038.83|28
1610520000000|2021-01-13 06:40:00|1043.21|1039.21|1043.64|1039.64|1043.64|1039.64|1043.1|1039.1|21
1610520010000|2021-01-13 06:40:10|1043.68|1039.68|1045.24|1041.24|1045.26|1041.26|1043.68|1039.68|30
1610520020000|2021-01-13 06:40:20|1045.35|1041.35|1045.67|1041.67|1045.74|1041.74|1045.35|1041.35|29
1610520030000|2021-01-13 06:40:30|1045.66|1041.66|1046.68|1042.68|1046.68|1042.68|1045.64|1041.64|26
1610520040000|2021-01-13 06:40:40|1046.7|1042.7|1047.56|1043.56|1047.58|1043.58|1046.7|1042.7|31
1610520050000|2021-01-13 06:40:50|1047.57|1043.57|1047.25|1043.25|1047.78|1043.78|1047.25|1043.25|27
1610520060000|2021-01-13 06:41:00|1047.19|1043.19|1048.63|1044.63|1048.7|1044.7|1047.19|1043.19|35
1610520070000|2021-01-13 06:41:10|1048.66|1044.66|1049.55|1045.55|1049.55|1045.55|1048.6|1044.6|34
1610520080000|2021-01-13 06:41:20|1049.57|1045.57|1049.58|1045.58|1049.61|1045.61|1049.1|1045.1|36
1610520090000|2021-01-13 06:41:30|1049.59|1045.59|1050.03|1046.03|1050.03|1046.03|1049.4|1045.4|33
1610520100000|2021-01-13 06:41:40|1050.02|1046.02|1049.32|1045.32|1050.07|1046.07|1049.08|1045.08|36
1610520110000|2021-01-13 06:41:50|1049.33|1045.33|1050.62|1046.62|1050.63|1046.63|1049.33|1045.33|30
1610520120000|2021-01-13 06:42:00|1050.65|1046.65|1050.45|1046.45|1050.7|1046.7|1050.22|1046.22|35
1610520130000|2021-01-13 06:42:10|1050.47|1046.47|1050.19|1046.19|1050.47|1046.47|1049.81|1045.81|32
1610520140000|2021-01-13 06:42:20|1050.09|1046.09|1049.29|1045.29|1050.09|1046.09|1049.29|1045.29|35
1610520150000|2021-01-13 06:42:30|1049.26|1045.26|1049.68|1045.68|1049.71|1045.71|1049.11|1045.11|38
1610520160000|2021-01-13 06:42:40|1049.75|1045.75|1049.25|1045.25|1049.9|1045.9|1049.15|1045.15|32
1610520170000|2021-01-13 06:42:50|1049.24|1045.24|1049.75|1045.75|1049.87|1045.87|1049.24|1045.24|34
1610520180000|2021-01-13 06:43:00|1049.74|1045.74|1050|1046|1050.18|1046.18|1049.66|1045.66|32
1610520190000|2021-01-13 06:43:10|1050.08|1046.08|1050.31|1046.31|1050.32|1046.32|1050.01|1046.01|29
1610520200000|2021-01-13 06:43:20|1050.37|1046.37|1050.47|1046.47|1050.54|1046.54|1050.37|1046.37|24
1610520210000|2021-01-13 06:43:30|1050.23|1046.23|1050.61|1046.61|1050.67|1046.67|1050.11|1046.11|28
1610520220000|2021-01-13 06:43:40|1050.64|1046.64|1050.64|1046.64|1050.68|1046.68|1050.55|1046.55|18
1610520230000|2021-01-13 06:43:50|1050.65|1046.65|1051.11|1047.11|1051.46|1047.46|1050.63|1046.63|22
1610520240000|2021-01-13 06:44:00|1051.12|1047.12|1051.67|1047.67|1051.75|1047.75|1051.1|1047.1|23
1610520250000|2021-01-13 06:44:10|1051.61|1047.61|1051.7|1047.7|1052.13|1048.13|1051.34|1047.34|27
1610520260000|2021-01-13 06:44:20|1051.69|1047.69|1052.32|1048.32|1052.32|1048.32|1051.63|1047.63|27
1610520270000|2021-01-13 06:44:30|1052.31|1048.31|1052.37|1048.37|1052.47|1048.47|1051.76|1047.76|31
1610520280000|2021-01-13 06:44:40|1052.36|1048.36|1052.2|1048.2|1052.65|1048.65|1052.2|1048.2|31
1610520290000|2021-01-13 06:44:50|1052.26|1048.26|1052.51|1048.51|1052.51|1048.51|1052.21|1048.21|32
1610520300000|2021-01-13 06:45:00|1052.49|1048.49|1053.8|1049.8|1053.8|1049.8|1052.49|1048.49|38
1610520310000|2021-01-13 06:45:10|1053.83|1049.83|1053.65|1049.65|1053.83|1049.83|1053.35|1049.35|29
1610520320000|2021-01-13 06:45:20|1053.67|1049.67|1054.26|1050.26|1054.37|1050.37|1053.67|1049.67|34
1610520330000|2021-01-13 06:45:30|1054.29|1050.29|1054.15|1050.15|1054.46|1050.46|1054.15|1050.15|34
1610520340000|2021-01-13 06:45:40|1054.12|1050.12|1053.92|1049.92|1054.35|1050.35|1053.89|1049.89|29
1610520350000|2021-01-13 06:45:50|1053.89|1049.89|1054.05|1050.05|1054.16|1050.16|1053.8|1049.8|35
1610520360000|2021-01-13 06:46:00|1053.96|1049.96|1053.64|1049.64|1054.15|1050.15|1053.64|1049.64|30
1610520370000|2021-01-13 06:46:10|1053.65|1049.65|1053.57|1049.57|1053.86|1049.86|1053.55|1049.55|31
1610520380000|2021-01-13 06:46:20|1053.58|1049.58|1052.22|1048.22|1053.61|1049.61|1052.21|1048.21|35
1610520390000|2021-01-13 06:46:30|1052.2|1048.2|1051.75|1047.75|1052.25|1048.25|1051.74|1047.74|27
1610520400000|2021-01-13 06:46:40|1051.73|1047.73|1051.45|1047.45|1051.74|1047.74|1051.4|1047.4|33
1610520410000|2021-01-13 06:46:50|1051.46|1047.46|1051.67|1047.67|1051.67|1047.67|1051.23|1047.23|36
1610520420000|2021-01-13 06:47:00|1051.5|1047.5|1051.9|1047.9|1052|1048|1051.5|1047.5|26
1610520430000|2021-01-13 06:47:10|1051.89|1047.89|1053.48|1049.48|1053.48|1049.48|1051.87|1047.87|34
1610520440000|2021-01-13 06:47:20|1053.44|1049.44|1053.72|1049.72|1053.87|1049.87|1053.44|1049.44|34
1610520450000|2021-01-13 06:47:30|1053.71|1049.71|1053.52|1049.52|1054.04|1050.04|1053.52|1049.52|36
1610520460000|2021-01-13 06:47:40|1053.5|1049.5|1052.63|1048.63|1053.5|1049.5|1052.53|1048.53|36
1610520470000|2021-01-13 06:47:50|1052.46|1048.46|1052.06|1048.06|1052.51|1048.51|1051.97|1047.97|29
1610520480000|2021-01-13 06:48:00|1052.08|1048.08|1051.79|1047.79|1052.09|1048.09|1051.78|1047.78|30
1610520490000|2021-01-13 06:48:10|1051.8|1047.8|1051.11|1047.11|1051.85|1047.85|1050.92|1046.92|32
1610520500000|2021-01-13 06:48:20|1051.19|1047.19|1052.25|1048.25|1052.37|1048.37|1051.19|1047.19|40
1610520510000|2021-01-13 06:48:30|1052.23|1048.23|1051.39|1047.39|1052.23|1048.23|1051.29|1047.29|38
1610520520000|2021-01-13 06:48:40|1051.33|1047.33|1051.19|1047.19|1051.39|1047.39|1051.12|1047.12|33
1610520530000|2021-01-13 06:48:50|1051.18|1047.18|1051.15|1047.15|1051.23|1047.23|1050.83|1046.83|30
1610520540000|2021-01-13 06:49:00|1051.16|1047.16|1050.77|1046.77|1051.18|1047.18|1050.54|1046.54|25
1610520550000|2021-01-13 06:49:10|1050.68|1046.68|1050.75|1046.75|1050.78|1046.78|1050.65|1046.65|24
1610520560000|2021-01-13 06:49:20|1050.76|1046.76|1051.8|1047.8|1051.8|1047.8|1050.7|1046.7|31
1610520570000|2021-01-13 06:49:30|1051.79|1047.79|1052.2|1048.2|1052.26|1048.26|1051.79|1047.79|31
1610520580000|2021-01-13 06:49:40|1052.3|1048.3|1052.41|1048.41|1052.6|1048.6|1052.21|1048.21|34
1610520590000|2021-01-13 06:49:50|1052.43|1048.43|1052.52|1048.52|1052.73|1048.73|1052.35|1048.35|33
1610520600000|2021-01-13 06:50:00|1052.68|1048.68|1053.21|1049.21|1053.75|1049.75|1052.45|1048.45|30
1610520610000|2021-01-13 06:50:10|1053.2|1049.2|1053.56|1049.56|1053.56|1049.56|1052.67|1048.67|36
1610520620000|2021-01-13 06:50:20|1053.66|1049.66|1053.57|1049.57|1054.03|1050.03|1053.57|1049.57|30
1610520630000|2021-01-13 06:50:30|1053.46|1049.46|1053.19|1049.19|1053.5|1049.5|1053.19|1049.19|35
1610520640000|2021-01-13 06:50:40|1053.17|1049.17|1052.69|1048.69|1053.51|1049.51|1052.68|1048.68|27
1610520650000|2021-01-13 06:50:50|1052.7|1048.7|1053.53|1049.53|1053.65|1049.65|1052.69|1048.69|34
1610520660000|2021-01-13 06:51:00|1053.57|1049.57|1052.87|1048.87|1053.57|1049.57|1052.84|1048.84|37
1610520670000|2021-01-13 06:51:10|1052.79|1048.79|1053.27|1049.27|1053.27|1049.27|1052.69|1048.69|26
1610520680000|2021-01-13 06:51:20|1053.25|1049.25|1052.89|1048.89|1053.27|1049.27|1052.76|1048.76|23
1610520690000|2021-01-13 06:51:30|1052.91|1048.91|1052.99|1048.99|1053.23|1049.23|1052.89|1048.89|30
1610520700000|2021-01-13 06:51:40|1052.88|1048.88|1052.55|1048.55|1052.92|1048.92|1052.22|1048.22|34
1610520710000|2021-01-13 06:51:50|1052.53|1048.53|1052.56|1048.56|1053.09|1049.09|1052.43|1048.43|29
1610520720000|2021-01-13 06:52:00|1052.58|1048.58|1052.21|1048.21|1052.59|1048.59|1051.81|1047.81|36
1610520730000|2021-01-13 06:52:10|1052.2|1048.2|1053.1|1049.1|1053.1|1049.1|1052.09|1048.09|33
1610520740000|2021-01-13 06:52:20|1053.15|1049.15|1054.11|1050.11|1054.16|1050.16|1053.15|1049.15|32
1610520750000|2021-01-13 06:52:30|1054.14|1050.14|1054.47|1050.47|1054.53|1050.53|1054.13|1050.13|30
1610520760000|2021-01-13 06:52:40|1054.54|1050.54|1054.26|1050.26|1054.6|1050.6|1053.82|1049.82|33
1610520770000|2021-01-13 06:52:50|1054.28|1050.28|1053.51|1049.51|1054.38|1050.38|1053.5|1049.5|35
1610520780000|2021-01-13 06:53:00|1053.44|1049.44|1053.25|1049.25|1053.46|1049.46|1052.99|1048.99|35
1610520790000|2021-01-13 06:53:10|1053.22|1049.22|1052.3|1048.3|1053.31|1049.31|1052.3|1048.3|37
1610520800000|2021-01-13 06:53:20|1052.24|1048.24|1052.66|1048.66|1052.7|1048.7|1052.23|1048.23|27
1610520810000|2021-01-13 06:53:30|1052.72|1048.72|1053.47|1049.47|1053.47|1049.47|1052.38|1048.38|30
1610520820000|2021-01-13 06:53:40|1053.57|1049.57|1054.17|1050.17|1054.18|1050.18|1053.57|1049.57|33
1610520830000|2021-01-13 06:53:50|1054.18|1050.18|1052.94|1048.94|1054.47|1050.47|1052.94|1048.94|34
1610520840000|2021-01-13 06:54:00|1052.92|1048.92|1052.62|1048.62|1053.06|1049.06|1052.48|1048.48|36
1610520850000|2021-01-13 06:54:10|1052.5|1048.5|1052.35|1048.35|1052.86|1048.86|1052.34|1048.34|31
1610520860000|2021-01-13 06:54:20|1052.34|1048.34|1052|1048|1052.34|1048.34|1051.96|1047.96|31
1610520870000|2021-01-13 06:54:30|1051.98|1047.98|1050.59|1046.59|1051.98|1047.98|1050.59|1046.59|30
1610520880000|2021-01-13 06:54:40|1050.54|1046.54|1049.75|1045.75|1050.58|1046.58|1049.44|1045.44|33
1610520890000|2021-01-13 06:54:50|1049.76|1045.76|1049.38|1045.38|1049.76|1045.76|1049.33|1045.33|32
1610520900000|2021-01-13 06:55:00|1049.34|1045.34|1049.4|1045.4|1049.4|1045.4|1048.91|1044.91|27
1610520910000|2021-01-13 06:55:10|1049.37|1045.37|1049.36|1045.36|1049.72|1045.72|1049.34|1045.34|31
1610520920000|2021-01-13 06:55:20|1049.16|1045.16|1049.29|1045.29|1049.53|1045.53|1049.16|1045.16|35
1610520930000|2021-01-13 06:55:30|1049.28|1045.28|1050.01|1046.01|1050.19|1046.19|1049.28|1045.28|36
1610520940000|2021-01-13 06:55:40|1050|1046|1049.38|1045.38|1050|1046|1049.36|1045.36|32
1610520950000|2021-01-13 06:55:50|1049.42|1045.42|1049.01|1045.01|1049.42|1045.42|1048.99|1044.99|36
1610520960000|2021-01-13 06:56:00|1049.02|1045.02|1048.4|1044.4|1049.02|1045.02|1048.39|1044.39|18
1610520970000|2021-01-13 06:56:10|1048.47|1044.47|1048.94|1044.94|1049.05|1045.05|1048.44|1044.44|28
1610520980000|2021-01-13 06:56:20|1048.95|1044.95|1049.63|1045.63|1049.64|1045.64|1048.92|1044.92|33
1610520990000|2021-01-13 06:56:30|1049.61|1045.61|1050.65|1046.65|1050.65|1046.65|1049.3|1045.3|36
1610521000000|2021-01-13 06:56:40|1050.66|1046.66|1051.36|1047.36|1051.39|1047.39|1050.63|1046.63|28
1610521010000|2021-01-13 06:56:50|1051.34|1047.34|1052.38|1048.38|1052.41|1048.41|1050.57|1046.57|38
1610521020000|2021-01-13 06:57:00|1052.31|1048.31|1051.2|1047.2|1052.68|1048.68|1051.2|1047.2|34
1610521030000|2021-01-13 06:57:10|1051.08|1047.08|1050.54|1046.54|1051.08|1047.08|1050.18|1046.18|39
1610521040000|2021-01-13 06:57:20|1050.55|1046.55|1049.62|1045.62|1050.87|1046.87|1049.62|1045.62|35
1610521050000|2021-01-13 06:57:30|1049.65|1045.65|1049|1045|1049.8|1045.8|1048.87|1044.87|37
1610521060000|2021-01-13 06:57:40|1048.99|1044.99|1049.86|1045.86|1049.87|1045.87|1048.91|1044.91|31
1610521070000|2021-01-13 06:57:50|1049.85|1045.85|1049.04|1045.04|1049.88|1045.88|1049.02|1045.02|33
1610521080000|2021-01-13 06:58:00|1049.02|1045.02|1048.38|1044.38|1049.02|1045.02|1048.35|1044.35|32
1610521090000|2021-01-13 06:58:10|1048.39|1044.39|1045.81|1041.81|1048.39|1044.39|1045.81|1041.81|34
1610521100000|2021-01-13 06:58:20|1045.84|1041.84|1046.72|1042.72|1046.72|1042.72|1045.24|1041.24|38
1610521110000|2021-01-13 06:58:30|1046.71|1042.71|1045.51|1041.51|1046.79|1042.79|1045.51|1041.51|36
1610521120000|2021-01-13 06:58:40|1045.52|1041.52|1046.69|1042.69|1046.72|1042.72|1045.45|1041.45|33
1610521130000|2021-01-13 06:58:50|1046.57|1042.57|1046.41|1042.41|1046.66|1042.66|1045.8|1041.8|35
1610521140000|2021-01-13 06:59:00|1046.48|1042.48|1046.2|1042.2|1046.7|1042.7|1046.13|1042.13|31
1610521150000|2021-01-13 06:59:10|1046.19|1042.19|1047.81|1043.81|1047.84|1043.84|1046.15|1042.15|34
1610521160000|2021-01-13 06:59:20|1047.74|1043.74|1047.37|1043.37|1047.74|1043.74|1046.98|1042.98|33
1610521170000|2021-01-13 06:59:30|1047.22|1043.22|1047.55|1043.55|1047.63|1043.63|1047|1043|35
1610521180000|2021-01-13 06:59:40|1047.51|1043.51|1046.54|1042.54|1047.52|1043.52|1046.41|1042.41|30
1610521190000|2021-01-13 06:59:50|1046.51|1042.51|1046.25|1042.25|1046.51|1042.51|1045.88|1041.88|33
1610521200000|2021-01-13 07:00:00|1046.27|1042.27|1046.48|1042.48|1046.85|1042.85|1046.24|1042.24|35
1610521210000|2021-01-13 07:00:10|1046.46|1042.46|1046.97|1042.97|1047.14|1043.14|1046.45|1042.45|33
1610521220000|2021-01-13 07:00:20|1046.96|1042.96|1047.67|1043.67|1047.73|1043.73|1046.92|1042.92|34
1610521230000|2021-01-13 07:00:30|1047.7|1043.7|1047.29|1043.29|1047.8|1043.8|1047.03|1043.03|32
1610521240000|2021-01-13 07:00:40|1047.26|1043.26|1046.02|1042.02|1047.26|1043.26|1045.97|1041.97|36
1610521250000|2021-01-13 07:00:50|1046.01|1042.01|1045.26|1041.26|1046.21|1042.21|1045.26|1041.26|34
1610521260000|2021-01-13 07:01:00|1045.22|1041.22|1044.51|1040.51|1045.24|1041.24|1044.35|1040.35|36
1610521270000|2021-01-13 07:01:10|1044.46|1040.46|1045.5|1041.5|1045.56|1041.56|1044.15|1040.15|36
1610521280000|2021-01-13 07:01:20|1045.47|1041.47|1044.91|1040.91|1045.47|1041.47|1044.02|1040.02|39
1610521290000|2021-01-13 07:01:30|1044.81|1040.81|1044.68|1040.68|1044.81|1040.81|1044.2|1040.2|34
1610521300000|2021-01-13 07:01:40|1044.69|1040.69|1045.13|1041.13|1045.14|1041.14|1044.59|1040.59|30
1610521310000|2021-01-13 07:01:50|1045.14|1041.14|1044.93|1040.93|1045.15|1041.15|1044.92|1040.92|34
1610521320000|2021-01-13 07:02:00|1044.9|1040.9|1044.61|1040.61|1044.9|1040.9|1044.61|1040.61|35
1610521330000|2021-01-13 07:02:10|1044.6|1040.6|1044.63|1040.63|1044.84|1040.84|1044.47|1040.47|26
1610521340000|2021-01-13 07:02:20|1044.53|1040.53|1045.46|1041.46|1045.52|1041.52|1044.51|1040.51|35
1610521350000|2021-01-13 07:02:30|1045.48|1041.48|1045.94|1041.94|1046.3|1042.3|1045.48|1041.48|32
1610521360000|2021-01-13 07:02:40|1045.86|1041.86|1046.16|1042.16|1046.16|1042.16|1045.7|1041.7|31
1610521370000|2021-01-13 07:02:50|1046.2|1042.2|1047.09|1043.09|1047.09|1043.09|1046.15|1042.15|30
1610521380000|2021-01-13 07:03:00|1047|1043|1047.17|1043.17|1047.17|1043.17|1046.75|1042.75|34
1610521390000|2021-01-13 07:03:10|1047.18|1043.18|1046.5|1042.5|1047.21|1043.21|1046.24|1042.24|37
1610521400000|2021-01-13 07:03:20|1046.51|1042.51|1046.21|1042.21|1046.6|1042.6|1046.19|1042.19|34
1610521410000|2021-01-13 07:03:30|1046.22|1042.22|1046.03|1042.03|1046.22|1042.22|1045.81|1041.81|25
1610521420000|2021-01-13 07:03:40|1046.06|1042.06|1046.41|1042.41|1046.41|1042.41|1046.04|1042.04|26
1610521430000|2021-01-13 07:03:50|1046.4|1042.4|1045.15|1041.15|1046.91|1042.91|1045.07|1041.07|33
1610521440000|2021-01-13 07:04:00|1045.12|1041.12|1046.53|1042.53|1046.53|1042.53|1044.22|1040.22|36
1610521450000|2021-01-13 07:04:10|1046.6|1042.6|1047.56|1043.56|1047.66|1043.66|1046.56|1042.56|36
1610521460000|2021-01-13 07:04:20|1047.52|1043.52|1047.57|1043.57|1047.81|1043.81|1047.49|1043.49|32
1610521470000|2021-01-13 07:04:30|1047.56|1043.56|1047.5|1043.5|1047.56|1043.56|1046.88|1042.88|37
1610521480000|2021-01-13 07:04:40|1047.51|1043.51|1046.96|1042.96|1047.53|1043.53|1046.95|1042.95|35
1610521490000|2021-01-13 07:04:50|1046.94|1042.94|1046.84|1042.84|1047.16|1043.16|1046.8|1042.8|36
1610521500000|2021-01-13 07:05:00|1046.82|1042.82|1047.61|1043.61|1047.63|1043.63|1046.82|1042.82|30
1610521510000|2021-01-13 07:05:10|1047.55|1043.55|1047.63|1043.63|1047.65|1043.65|1047.3|1043.3|32
1610521520000|2021-01-13 07:05:20|1047.62|1043.62|1047.72|1043.72|1047.77|1043.77|1047.46|1043.46|28
1610521530000|2021-01-13 07:05:30|1047.79|1043.79|1047.96|1043.96|1048.25|1044.25|1047.79|1043.79|27
1610521540000|2021-01-13 07:05:40|1047.99|1043.99|1047.98|1043.98|1048.17|1044.17|1047.87|1043.87|23
1610521550000|2021-01-13 07:05:50|1048|1044|1047.81|1043.81|1048.5|1044.5|1047.81|1043.81|34
1610521560000|2021-01-13 07:06:00|1047.95|1043.95|1047.45|1043.45|1048.07|1044.07|1047.45|1043.45|32
1610521570000|2021-01-13 07:06:10|1047.35|1043.35|1047.18|1043.18|1047.35|1043.35|1047.08|1043.08|29
1610521580000|2021-01-13 07:06:20|1047.19|1043.19|1046.94|1042.94|1047.22|1043.22|1046.94|1042.94|23
1610521590000|2021-01-13 07:06:30|1046.98|1042.98|1045.75|1041.75|1047.05|1043.05|1045.51|1041.51|37
1610521600000|2021-01-13 07:06:40|1045.74|1041.74|1045.94|1041.94|1046.02|1042.02|1045.43|1041.43|32
1610521610000|2021-01-13 07:06:50|1045.92|1041.92|1045.59|1041.59|1045.93|1041.93|1045.35|1041.35|36
1610521620000|2021-01-13 07:07:00|1045.68|1041.68|1046.65|1042.65|1046.65|1042.65|1045.68|1041.68|35
1610521630000|2021-01-13 07:07:10|1046.8|1042.8|1047.04|1043.04|1047.04|1043.04|1046.8|1042.8|24
1610521640000|2021-01-13 07:07:20|1047.06|1043.06|1047.11|1043.11|1047.16|1043.16|1047.06|1043.06|25
1610521650000|2021-01-13 07:07:30|1047.09|1043.09|1048.95|1044.95|1048.95|1044.95|1047.09|1043.09|33
1610521660000|2021-01-13 07:07:40|1048.97|1044.97|1050.21|1046.21|1050.27|1046.27|1048.97|1044.97|27
1610521670000|2021-01-13 07:07:50|1050.15|1046.15|1050.72|1046.72|1050.72|1046.72|1050.15|1046.15|20
1610521680000|2021-01-13 07:08:00|1050.75|1046.75|1051.07|1047.07|1051.09|1047.09|1050.6|1046.6|25
1610521690000|2021-01-13 07:08:10|1050.95|1046.95|1050.89|1046.89|1051.18|1047.18|1050.63|1046.63|34
1610521700000|2021-01-13 07:08:20|1050.73|1046.73|1050.04|1046.04|1050.9|1046.9|1049.94|1045.94|36
1610521710000|2021-01-13 07:08:30|1050.05|1046.05|1050.2|1046.2|1050.25|1046.25|1049.67|1045.67|30
1610521720000|2021-01-13 07:08:40|1050.19|1046.19|1049.99|1045.99|1050.21|1046.21|1049.97|1045.97|27
1610521730000|2021-01-13 07:08:50|1049.96|1045.96|1050.44|1046.44|1050.8|1046.8|1049.89|1045.89|36
1610521740000|2021-01-13 07:09:00|1050.48|1046.48|1050.32|1046.32|1050.48|1046.48|1050.09|1046.09|32
1610521750000|2021-01-13 07:09:10|1050.28|1046.28|1049.29|1045.29|1050.28|1046.28|1049.29|1045.29|35
1610521760000|2021-01-13 07:09:20|1049.14|1045.14|1048.7|1044.7|1049.14|1045.14|1048.46|1044.46|34
1610521770000|2021-01-13 07:09:30|1048.69|1044.69|1048.73|1044.73|1049.19|1045.19|1048.64|1044.64|34
1610521780000|2021-01-13 07:09:40|1048.72|1044.72|1047.55|1043.55|1048.76|1044.76|1047.55|1043.55|38
1610521790000|2021-01-13 07:09:50|1047.45|1043.45|1047.98|1043.98|1047.98|1043.98|1047.16|1043.16|32
1610521800000|2021-01-13 07:10:00|1047.99|1043.99|1047.02|1043.02|1048|1044|1047.02|1043.02|32
1610521810000|2021-01-13 07:10:10|1047.01|1043.01|1046.61|1042.61|1047.27|1043.27|1046.61|1042.61|33
1610521820000|2021-01-13 07:10:20|1046.52|1042.52|1046.44|1042.44|1047.05|1043.05|1046.38|1042.38|38
1610521830000|2021-01-13 07:10:30|1046.43|1042.43|1045.64|1041.64|1046.43|1042.43|1045.62|1041.62|32
1610521840000|2021-01-13 07:10:40|1045.69|1041.69|1045.82|1041.82|1045.85|1041.85|1045.61|1041.61|33
1610521850000|2021-01-13 07:10:50|1045.78|1041.78|1045.65|1041.65|1045.78|1041.78|1045.48|1041.48|29
1610521860000|2021-01-13 07:11:00|1045.68|1041.68|1045.85|1041.85|1045.87|1041.87|1045.66|1041.66|10
1610521870000|2021-01-13 07:11:10|1045.87|1041.87|1046.05|1042.05|1046.06|1042.06|1045.85|1041.85|17
1610521880000|2021-01-13 07:11:20|1046.04|1042.04|1046.11|1042.11|1046.15|1042.15|1046.02|1042.02|20
1610521890000|2021-01-13 07:11:30|1046.16|1042.16|1045.63|1041.63|1046.16|1042.16|1045.59|1041.59|34
1610521900000|2021-01-13 07:11:40|1045.7|1041.7|1045.85|1041.85|1045.88|1041.88|1045.52|1041.52|23
1610521910000|2021-01-13 07:11:50|1045.94|1041.94|1046.13|1042.13|1046.26|1042.26|1045.78|1041.78|22
1610521920000|2021-01-13 07:12:00|1046.14|1042.14|1047.44|1043.44|1047.44|1043.44|1046.13|1042.13|30
1610521930000|2021-01-13 07:12:10|1047.47|1043.47|1046.57|1042.57|1047.57|1043.57|1046.5|1042.5|32
1610521940000|2021-01-13 07:12:20|1046.56|1042.56|1048.96|1044.96|1048.96|1044.96|1046.56|1042.56|39
1610521950000|2021-01-13 07:12:30|1048.97|1044.97|1049.18|1045.18|1049.21|1045.21|1048.77|1044.77|25
1610521960000|2021-01-13 07:12:40|1049.22|1045.22|1049.63|1045.63|1049.81|1045.81|1049.22|1045.22|28
1610521970000|2021-01-13 07:12:50|1049.66|1045.66|1050.14|1046.14|1050.15|1046.15|1049.63|1045.63|35
1610521980000|2021-01-13 07:13:00|1050.13|1046.13|1050.35|1046.35|1050.68|1046.68|1050.07|1046.07|33
1610521990000|2021-01-13 07:13:10|1050.41|1046.41|1051.83|1047.83|1051.87|1047.87|1050.35|1046.35|29
1610522000000|2021-01-13 07:13:20|1051.84|1047.84|1052.31|1048.31|1052.36|1048.36|1051.67|1047.67|29
1610522010000|2021-01-13 07:13:30|1052.2|1048.2|1051.56|1047.56|1052.2|1048.2|1051.47|1047.47|33
1610522020000|2021-01-13 07:13:40|1051.55|1047.55|1051.48|1047.48|1051.82|1047.82|1051.44|1047.44|30
1610522030000|2021-01-13 07:13:50|1051.49|1047.49|1051.47|1047.47|1051.58|1047.58|1051.34|1047.34|27
1610522040000|2021-01-13 07:14:00|1051.57|1047.57|1050.79|1046.79|1051.57|1047.57|1050.79|1046.79|31
1610522050000|2021-01-13 07:14:10|1050.78|1046.78|1050.47|1046.47|1050.8|1046.8|1050.45|1046.45|32
1610522060000|2021-01-13 07:14:20|1050.43|1046.43|1048.91|1044.91|1050.44|1046.44|1048.88|1044.88|34
1610522070000|2021-01-13 07:14:30|1048.87|1044.87|1048.65|1044.65|1048.94|1044.94|1048.61|1044.61|35
1610522080000|2021-01-13 07:14:40|1048.68|1044.68|1048.38|1044.38|1048.78|1044.78|1048.38|1044.38|28
1610522090000|2021-01-13 07:14:50|1048.35|1044.35|1048.52|1044.52|1048.66|1044.66|1048.33|1044.33|26
1610522100000|2021-01-13 07:15:00|1048.75|1044.75|1048.34|1044.34|1048.75|1044.75|1048.19|1044.19|31
1610522110000|2021-01-13 07:15:10|1048.36|1044.36|1047.89|1043.89|1048.36|1044.36|1047.77|1043.77|36
1610522120000|2021-01-13 07:15:20|1047.91|1043.91|1046.65|1042.65|1047.91|1043.91|1046.64|1042.64|33
1610522130000|2021-01-13 07:15:30|1046.63|1042.63|1046.29|1042.29|1046.63|1042.63|1046.29|1042.29|27
1610522140000|2021-01-13 07:15:40|1046.36|1042.36|1045.99|1041.99|1046.42|1042.42|1045.94|1041.94|35
1610522150000|2021-01-13 07:15:50|1045.95|1041.95|1046.06|1042.06|1046.09|1042.09|1045.9|1041.9|35
1610522160000|2021-01-13 07:16:00|1046.04|1042.04|1045.47|1041.47|1046.04|1042.04|1045.47|1041.47|30
1610522170000|2021-01-13 07:16:10|1045.43|1041.43|1045.2|1041.2|1045.43|1041.43|1045.17|1041.17|34
1610522180000|2021-01-13 07:16:20|1045.18|1041.18|1045.05|1041.05|1045.18|1041.18|1044.63|1040.63|30
1610522190000|2021-01-13 07:16:30|1045.11|1041.11|1044.96|1040.96|1045.51|1041.51|1044.94|1040.94|24
1610522200000|2021-01-13 07:16:40|1044.94|1040.94|1045.66|1041.66|1045.66|1041.66|1044.93|1040.93|26
1610522210000|2021-01-13 07:16:50|1045.73|1041.73|1044.87|1040.87|1045.92|1041.92|1044.87|1040.87|33
1610522220000|2021-01-13 07:17:00|1044.99|1040.99|1045.25|1041.25|1045.58|1041.58|1044.99|1040.99|37
1610522230000|2021-01-13 07:17:10|1045.28|1041.28|1045.86|1041.86|1045.92|1041.92|1045.26|1041.26|31
1610522240000|2021-01-13 07:17:20|1045.87|1041.87|1044.96|1040.96|1045.88|1041.88|1044.94|1040.94|36
1610522250000|2021-01-13 07:17:30|1044.99|1040.99|1045.16|1041.16|1045.18|1041.18|1044.99|1040.99|24
1610522260000|2021-01-13 07:17:40|1045.15|1041.15|1045.54|1041.54|1045.54|1041.54|1045.02|1041.02|36
1610522270000|2021-01-13 07:17:50|1045.57|1041.57|1046.14|1042.14|1046.14|1042.14|1045.56|1041.56|32
1610522280000|2021-01-13 07:18:00|1046.15|1042.15|1046.15|1042.15|1046.17|1042.17|1046.1|1042.1|20
1610522290000|2021-01-13 07:18:10|1046.16|1042.16|1046.71|1042.71|1046.85|1042.85|1046.16|1042.16|28
1610522300000|2021-01-13 07:18:20|1046.75|1042.75|1047.45|1043.45|1047.61|1043.61|1046.75|1042.75|33
1610522310000|2021-01-13 07:18:30|1047.44|1043.44|1047.1|1043.1|1047.45|1043.45|1046.92|1042.92|22
1610522320000|2021-01-13 07:18:40|1047.07|1043.07|1047.84|1043.84|1047.86|1043.86|1046.86|1042.86|30
1610522330000|2021-01-13 07:18:50|1047.85|1043.85|1048.11|1044.11|1048.2|1044.2|1047.83|1043.83|25
1610522340000|2021-01-13 07:19:00|1048.12|1044.12|1046.72|1042.72|1048.13|1044.13|1046.68|1042.68|37
1610522350000|2021-01-13 07:19:10|1046.74|1042.74|1047.35|1043.35|1047.38|1043.38|1046.74|1042.74|35
1610522360000|2021-01-13 07:19:20|1047.38|1043.38|1046.99|1042.99|1047.38|1043.38|1046.89|1042.89|33
1610522370000|2021-01-13 07:19:30|1047|1043|1047.17|1043.17|1047.18|1043.18|1046.85|1042.85|23
1610522380000|2021-01-13 07:19:40|1047.16|1043.16|1048.59|1044.59|1048.59|1044.59|1047.16|1043.16|32
1610522390000|2021-01-13 07:19:50|1048.62|1044.62|1049.75|1045.75|1049.75|1045.75|1048.6|1044.6|34
1610522400000|2021-01-13 07:20:00|1049.74|1045.74|1049.06|1045.06|1049.74|1045.74|1048.75|1044.75|37
1610522410000|2021-01-13 07:20:10|1049.09|1045.09|1049.41|1045.41|1049.67|1045.67|1049.08|1045.08|32
1610522420000|2021-01-13 07:20:20|1049.4|1045.4|1049.41|1045.41|1049.58|1045.58|1049.32|1045.32|30
1610522430000|2021-01-13 07:20:30|1049.42|1045.42|1049.96|1045.96|1049.96|1045.96|1049.25|1045.25|33
1610522440000|2021-01-13 07:20:40|1049.95|1045.95|1049.87|1045.87|1049.95|1045.95|1049.66|1045.66|29
1610522450000|2021-01-13 07:20:50|1049.93|1045.93|1049.91|1045.91|1050.03|1046.03|1049.62|1045.62|32
1610522460000|2021-01-13 07:21:00|1049.79|1045.79|1050.2|1046.2|1050.25|1046.25|1049.78|1045.78|34
1610522470000|2021-01-13 07:21:10|1050.22|1046.22|1051.16|1047.16|1051.16|1047.16|1050.21|1046.21|30
1610522480000|2021-01-13 07:21:20|1051.17|1047.17|1050.95|1046.95|1051.37|1047.37|1050.92|1046.92|30
1610522490000|2021-01-13 07:21:30|1050.88|1046.88|1050.13|1046.13|1050.88|1046.88|1049.95|1045.95|28
1610522500000|2021-01-13 07:21:40|1050.1|1046.1|1050.67|1046.67|1050.76|1046.76|1050.1|1046.1|29
1610522510000|2021-01-13 07:21:50|1050.69|1046.69|1050.74|1046.74|1050.76|1046.76|1050.67|1046.67|26
1610522520000|2021-01-13 07:22:00|1050.62|1046.62|1050.34|1046.34|1050.67|1046.67|1050.18|1046.18|32
1610522530000|2021-01-13 07:22:10|1050.35|1046.35|1050.39|1046.39|1050.61|1046.61|1050.35|1046.35|31
1610522540000|2021-01-13 07:22:20|1050.4|1046.4|1050.05|1046.05|1050.4|1046.4|1050.03|1046.03|28
1610522550000|2021-01-13 07:22:30|1049.91|1045.91|1050.28|1046.28|1050.28|1046.28|1049.9|1045.9|22
1610522560000|2021-01-13 07:22:40|1050.24|1046.24|1050.4|1046.4|1050.62|1046.62|1050.21|1046.21|32
1610522570000|2021-01-13 07:22:50|1050.39|1046.39|1050.53|1046.53|1050.53|1046.53|1050.39|1046.39|25
1610522580000|2021-01-13 07:23:00|1050.51|1046.51|1050.49|1046.49|1050.53|1046.53|1050.46|1046.46|26
1610522590000|2021-01-13 07:23:10|1050.47|1046.47|1049.5|1045.5|1050.5|1046.5|1049.5|1045.5|33
1610522600000|2021-01-13 07:23:20|1049.51|1045.51|1049.42|1045.42|1049.62|1045.62|1049.42|1045.42|28
1610522610000|2021-01-13 07:23:30|1049.46|1045.46|1049.57|1045.57|1049.76|1045.76|1049.39|1045.39|32
1610522620000|2021-01-13 07:23:40|1049.59|1045.59|1049.49|1045.49|1049.59|1045.59|1049.38|1045.38|28
1610522630000|2021-01-13 07:23:50|1049.48|1045.48|1049.82|1045.82|1049.82|1045.82|1049.47|1045.47|32
1610522640000|2021-01-13 07:24:00|1049.89|1045.89|1051.17|1047.17|1051.17|1047.17|1049.89|1045.89|30
1610522650000|2021-01-13 07:24:10|1051.18|1047.18|1051.34|1047.34|1051.34|1047.34|1051.18|1047.18|23
1610522660000|2021-01-13 07:24:20|1051.29|1047.29|1051.65|1047.65|1051.72|1047.72|1051.27|1047.27|30
1610522670000|2021-01-13 07:24:30|1051.58|1047.58|1051.9|1047.9|1052.19|1048.19|1051.58|1047.58|32
1610522680000|2021-01-13 07:24:40|1052.13|1048.13|1053.9|1049.9|1054.07|1050.07|1052.13|1048.13|29
1610522690000|2021-01-13 07:24:50|1053.91|1049.91|1054.48|1050.48|1054.71|1050.71|1053.89|1049.89|35
1610522700000|2021-01-13 07:25:00|1054.51|1050.51|1054.04|1050.04|1054.62|1050.62|1054|1050|32
1610522710000|2021-01-13 07:25:10|1054.06|1050.06|1054.84|1050.84|1054.84|1050.84|1053.91|1049.91|35
1610522720000|2021-01-13 07:25:20|1055.04|1051.04|1055.34|1051.34|1055.46|1051.46|1054.81|1050.81|33
1610522730000|2021-01-13 07:25:30|1055.33|1051.33|1056.3|1052.3|1056.62|1052.62|1054.99|1050.99|33
1610522740000|2021-01-13 07:25:40|1056.31|1052.31|1056.88|1052.88|1057.06|1053.06|1056.13|1052.13|36
1610522750000|2021-01-13 07:25:50|1056.91|1052.91|1057.11|1053.11|1057.13|1053.13|1056.67|1052.67|33
1610522760000|2021-01-13 07:26:00|1057.12|1053.12|1057.12|1053.12|1057.31|1053.31|1057.05|1053.05|35
1610522770000|2021-01-13 07:26:10|1057.03|1053.03|1057.68|1053.68|1057.68|1053.68|1056.61|1052.61|31
1610522780000|2021-01-13 07:26:20|1057.66|1053.66|1057.84|1053.84|1057.84|1053.84|1057.28|1053.28|32
1610522790000|2021-01-13 07:26:30|1057.97|1053.97|1058.65|1054.65|1058.75|1054.75|1057.97|1053.97|33
1610522800000|2021-01-13 07:26:40|1058.62|1054.62|1059.62|1055.62|1059.62|1055.62|1058.45|1054.45|32
1610522810000|2021-01-13 07:26:50|1059.63|1055.63|1061.48|1057.48|1061.48|1057.48|1059.54|1055.54|30
1610522820000|2021-01-13 07:27:00|1061.51|1057.51|1063.33|1059.33|1063.33|1059.33|1061.01|1057.01|37
1610522830000|2021-01-13 07:27:10|1063.29|1059.29|1064.71|1060.71|1064.91|1060.91|1063.29|1059.29|25
1610522840000|2021-01-13 07:27:20|1064.74|1060.74|1063.11|1059.11|1065.37|1061.37|1063.11|1059.11|32
1610522850000|2021-01-13 07:27:30|1063.1|1059.1|1061.93|1057.93|1063.3|1059.3|1061.85|1057.85|36
1610522860000|2021-01-13 07:27:40|1061.84|1057.84|1062.14|1058.14|1062.28|1058.28|1061.7|1057.7|29
1610522870000|2021-01-13 07:27:50|1062.53|1058.53|1064.34|1060.34|1064.34|1060.34|1062.53|1058.53|37
1610522880000|2021-01-13 07:28:00|1064.49|1060.49|1064.01|1060.01|1064.91|1060.91|1063.98|1059.98|34
1610522890000|2021-01-13 07:28:10|1064.1|1060.1|1064.66|1060.66|1064.66|1060.66|1063.5|1059.5|38
1610522900000|2021-01-13 07:28:20|1064.72|1060.72|1064.82|1060.82|1064.82|1060.82|1063.85|1059.85|39
1610522910000|2021-01-13 07:28:30|1064.85|1060.85|1064.48|1060.48|1065.2|1061.2|1064.48|1060.48|37
1610522920000|2021-01-13 07:28:40|1064.47|1060.47|1064.69|1060.69|1064.72|1060.72|1063.77|1059.77|34
1610522930000|2021-01-13 07:28:50|1064.7|1060.7|1064.61|1060.61|1065.29|1061.29|1064.55|1060.55|36
1610522940000|2021-01-13 07:29:00|1064.56|1060.56|1064.82|1060.82|1064.82|1060.82|1063.7|1059.7|36
1610522950000|2021-01-13 07:29:10|1064.79|1060.79|1065.87|1061.87|1066.24|1062.24|1064.79|1060.79|36
1610522960000|2021-01-13 07:29:20|1065.8|1061.8|1066.68|1062.68|1067.33|1063.33|1065.5|1061.5|39
1610522970000|2021-01-13 07:29:30|1066.63|1062.63|1065.88|1061.88|1067.5|1063.5|1065.88|1061.88|37
1610522980000|2021-01-13 07:29:40|1065.87|1061.87|1066.64|1062.64|1066.99|1062.99|1065.61|1061.61|35
1610522990000|2021-01-13 07:29:50|1066.66|1062.66|1065.77|1061.77|1066.66|1062.66|1065.56|1061.56|37
1610523000000|2021-01-13 07:30:00|1065.74|1061.74|1066.71|1062.71|1066.91|1062.91|1065.74|1061.74|37
1610523010000|2021-01-13 07:30:10|1066.75|1062.75|1067.9|1063.9|1067.9|1063.9|1066.62|1062.62|35
1610523020000|2021-01-13 07:30:20|1067.85|1063.85|1068.2|1064.2|1068.22|1064.22|1067.85|1063.85|28
1610523030000|2021-01-13 07:30:30|1068.33|1064.33|1068.78|1064.78|1068.9|1064.9|1068.31|1064.31|35
1610523040000|2021-01-13 07:30:40|1068.79|1064.79|1068.97|1064.97|1069.12|1065.12|1068.74|1064.74|31
1610523050000|2021-01-13 07:30:50|1068.96|1064.96|1069.42|1065.42|1069.57|1065.57|1068.96|1064.96|31
1610523060000|2021-01-13 07:31:00|1069.43|1065.43|1069.67|1065.67|1069.67|1065.67|1069.16|1065.16|25
1610523070000|2021-01-13 07:31:10|1069.65|1065.65|1069.65|1065.65|1069.67|1065.67|1069.23|1065.23|32
1610523080000|2021-01-13 07:31:20|1069.85|1065.85|1069.89|1065.89|1069.91|1065.91|1069.67|1065.67|23
1610523090000|2021-01-13 07:31:30|1069.87|1065.87|1069.97|1065.97|1070.19|1066.19|1069.84|1065.84|24
1610523100000|2021-01-13 07:31:40|1069.98|1065.98|1070.25|1066.25|1070.25|1066.25|1069.97|1065.97|30
1610523110000|2021-01-13 07:31:50|1070.17|1066.17|1070.45|1066.45|1070.63|1066.63|1070.15|1066.15|33
1610523120000|2021-01-13 07:32:00|1070.32|1066.32|1069.42|1065.42|1070.36|1066.36|1069.39|1065.39|35
1610523130000|2021-01-13 07:32:10|1069.48|1065.48|1069.7|1065.7|1070.36|1066.36|1069.48|1065.48|31
1610523140000|2021-01-13 07:32:20|1069.69|1065.69|1068.76|1064.76|1069.79|1065.79|1068.76|1064.76|27
1610523150000|2021-01-13 07:32:30|1068.63|1064.63|1069.82|1065.82|1069.82|1065.82|1068.17|1064.17|36
1610523160000|2021-01-13 07:32:40|1069.88|1065.88|1070.06|1066.06|1070.22|1066.22|1069.69|1065.69|34
1610523170000|2021-01-13 07:32:50|1070.04|1066.04|1070.26|1066.26|1070.35|1066.35|1069.73|1065.73|30
1610523180000|2021-01-13 07:33:00|1070.3|1066.3|1069.47|1065.47|1070.37|1066.37|1069.45|1065.45|33
1610523190000|2021-01-13 07:33:10|1069.45|1065.45|1067.75|1063.75|1069.46|1065.46|1067.64|1063.64|33
1610523200000|2021-01-13 07:33:20|1067.74|1063.74|1067.45|1063.45|1068.03|1064.03|1067.41|1063.41|34
1610523210000|2021-01-13 07:33:30|1067.52|1063.52|1069|1065|1069|1065|1067.51|1063.51|28
1610523220000|2021-01-13 07:33:40|1069.08|1065.08|1069.72|1065.72|1070.39|1066.39|1069.08|1065.08|37
1610523230000|2021-01-13 07:33:50|1069.66|1065.66|1069.46|1065.46|1070.34|1066.34|1069.42|1065.42|35
1610523240000|2021-01-13 07:34:00|1069.43|1065.43|1070.62|1066.62|1070.62|1066.62|1069.41|1065.41|32
1610523250000|2021-01-13 07:34:10|1070.65|1066.65|1070.94|1066.94|1070.94|1066.94|1070.61|1066.61|27
1610523260000|2021-01-13 07:34:20|1070.91|1066.91|1071.44|1067.44|1071.44|1067.44|1070.62|1066.62|30
1610523270000|2021-01-13 07:34:30|1071.46|1067.46|1071.64|1067.64|1071.64|1067.64|1071.38|1067.38|21
1610523280000|2021-01-13 07:34:40|1071.65|1067.65|1071.48|1067.48|1071.79|1067.79|1071.3|1067.3|29
1610523290000|2021-01-13 07:34:50|1071.44|1067.44|1071.73|1067.73|1071.73|1067.73|1071.39|1067.39|25
1610523300000|2021-01-13 07:35:00|1071.71|1067.71|1071.65|1067.65|1071.72|1067.72|1071.59|1067.59|20
1610523310000|2021-01-13 07:35:10|1071.67|1067.67|1071.93|1067.93|1071.95|1067.95|1071.65|1067.65|17
1610523320000|2021-01-13 07:35:20|1071.95|1067.95|1072.36|1068.36|1072.36|1068.36|1071.95|1067.95|16
1610523330000|2021-01-13 07:35:30|1072.33|1068.33|1072.42|1068.42|1072.78|1068.78|1072.29|1068.29|31
1610523340000|2021-01-13 07:35:40|1072.31|1068.31|1072.16|1068.16|1072.33|1068.33|1072.1|1068.1|23
1610523350000|2021-01-13 07:35:50|1072.12|1068.12|1072.45|1068.45|1072.49|1068.49|1072.08|1068.08|31
1610523360000|2021-01-13 07:36:00|1072.44|1068.44|1072.32|1068.32|1072.61|1068.61|1072.32|1068.32|33
1610523370000|2021-01-13 07:36:10|1072.34|1068.34|1071.49|1067.49|1072.34|1068.34|1071.41|1067.41|24
1610523380000|2021-01-13 07:36:20|1071.46|1067.46|1071.84|1067.84|1071.89|1067.89|1071.38|1067.38|28
1610523390000|2021-01-13 07:36:30|1071.85|1067.85|1070.9|1066.9|1071.95|1067.95|1070.61|1066.61|35
1610523400000|2021-01-13 07:36:40|1070.89|1066.89|1070|1066|1070.95|1066.95|1070|1066|32
1610523410000|2021-01-13 07:36:50|1069.93|1065.93|1069.83|1065.83|1069.93|1065.93|1069.06|1065.06|34
1610523420000|2021-01-13 07:37:00|1069.87|1065.87|1070.81|1066.81|1070.81|1066.81|1069.11|1065.11|34
1610523430000|2021-01-13 07:37:10|1070.78|1066.78|1070.98|1066.98|1070.98|1066.98|1070.46|1066.46|33
1610523440000|2021-01-13 07:37:20|1070.86|1066.86|1070.42|1066.42|1071.1|1067.1|1070.42|1066.42|24
1610523450000|2021-01-13 07:37:30|1070.3|1066.3|1069.93|1065.93|1070.43|1066.43|1069.89|1065.89|30
1610523460000|2021-01-13 07:37:40|1069.97|1065.97|1070.8|1066.8|1070.8|1066.8|1069.88|1065.88|29
1610523470000|2021-01-13 07:37:50|1070.69|1066.69|1070.91|1066.91|1071.02|1067.02|1070.58|1066.58|35
1610523480000|2021-01-13 07:38:00|1070.92|1066.92|1070.94|1066.94|1071.09|1067.09|1070.73|1066.73|35
1610523490000|2021-01-13 07:38:10|1070.93|1066.93|1071.32|1067.32|1071.32|1067.32|1070.93|1066.93|27
1610523500000|2021-01-13 07:38:20|1071.41|1067.41|1072.83|1068.83|1072.96|1068.96|1071.41|1067.41|36
1610523510000|2021-01-13 07:38:30|1072.92|1068.92|1072.23|1068.23|1073.03|1069.03|1072.22|1068.22|31
1610523520000|2021-01-13 07:38:40|1072.56|1068.56|1073.5|1069.5|1073.51|1069.51|1072.56|1068.56|30
1610523530000|2021-01-13 07:38:50|1073.53|1069.53|1073.61|1069.61|1073.65|1069.65|1073.44|1069.44|26
1610523540000|2021-01-13 07:39:00|1073.56|1069.56|1072.39|1068.39|1073.56|1069.56|1072.35|1068.35|35
1610523550000|2021-01-13 07:39:10|1072.4|1068.4|1072.91|1068.91|1072.91|1068.91|1072.1|1068.1|37
1610523560000|2021-01-13 07:39:20|1072.94|1068.94|1072.8|1068.8|1073.54|1069.54|1072.6|1068.6|37
1610523570000|2021-01-13 07:39:30|1072.83|1068.83|1072.31|1068.31|1072.92|1068.92|1072.31|1068.31|35
1610523580000|2021-01-13 07:39:40|1072.29|1068.29|1071.89|1067.89|1072.86|1068.86|1071.8|1067.8|38
1610523590000|2021-01-13 07:39:50|1071.81|1067.81|1070.98|1066.98|1071.81|1067.81|1070.84|1066.84|30
1610523600000|2021-01-13 07:40:00|1071.07|1067.07|1072.17|1068.17|1072.67|1068.67|1071.07|1067.07|37
1610523610000|2021-01-13 07:40:10|1072.21|1068.21|1072.05|1068.05|1072.26|1068.26|1071.82|1067.82|32
1610523620000|2021-01-13 07:40:20|1072.07|1068.07|1071.55|1067.55|1072.1|1068.1|1071.55|1067.55|27
1610523630000|2021-01-13 07:40:30|1071.56|1067.56|1072.34|1068.34|1072.34|1068.34|1071.56|1067.56|32
1610523640000|2021-01-13 07:40:40|1072.42|1068.42|1071.87|1067.87|1072.42|1068.42|1071.7|1067.7|32
1610523650000|2021-01-13 07:40:50|1071.84|1067.84|1071.22|1067.22|1071.84|1067.84|1071.17|1067.17|32
1610523660000|2021-01-13 07:41:00|1071.17|1067.17|1070.31|1066.31|1071.28|1067.28|1070.31|1066.31|32
1610523670000|2021-01-13 07:41:10|1070.29|1066.29|1072.38|1068.38|1072.52|1068.52|1070.28|1066.28|32
1610523680000|2021-01-13 07:41:20|1072.34|1068.34|1070.81|1066.81|1072.34|1068.34|1070.81|1066.81|33
1610523690000|2021-01-13 07:41:30|1070.82|1066.82|1072.04|1068.04|1072.04|1068.04|1070.72|1066.72|32
1610523700000|2021-01-13 07:41:40|1072.1|1068.1|1072.09|1068.09|1072.38|1068.38|1071.8|1067.8|33
1610523710000|2021-01-13 07:41:50|1072.12|1068.12|1073.53|1069.53|1073.53|1069.53|1072.09|1068.09|33
1610523720000|2021-01-13 07:42:00|1073.58|1069.58|1073.37|1069.37|1073.71|1069.71|1072.87|1068.87|36
1610523730000|2021-01-13 07:42:10|1073.57|1069.57|1074.01|1070.01|1074.28|1070.28|1073.55|1069.55|30
1610523740000|2021-01-13 07:42:20|1074.04|1070.04|1075.38|1071.38|1075.38|1071.38|1073.24|1069.24|30
1610523750000|2021-01-13 07:42:30|1075.42|1071.42|1075.18|1071.18|1075.84|1071.84|1075.18|1071.18|29
1610523760000|2021-01-13 07:42:40|1075.03|1071.03|1075.06|1071.06|1075.2|1071.2|1074.64|1070.64|31
1610523770000|2021-01-13 07:42:50|1075.07|1071.07|1075.88|1071.88|1075.89|1071.89|1074.74|1070.74|32
1610523780000|2021-01-13 07:43:00|1075.87|1071.87|1075.69|1071.69|1075.87|1071.87|1075.42|1071.42|32
1610523790000|2021-01-13 07:43:10|1075.86|1071.86|1077.5|1073.5|1077.5|1073.5|1075.79|1071.79|31
1610523800000|2021-01-13 07:43:20|1077.51|1073.51|1078.75|1074.75|1078.75|1074.75|1077.47|1073.47|28
1610523810000|2021-01-13 07:43:30|1078.71|1074.71|1078.41|1074.41|1078.93|1074.93|1078.11|1074.11|37
1610523820000|2021-01-13 07:43:40|1078.53|1074.53|1079.35|1075.35|1079.45|1075.45|1078.47|1074.47|36
1610523830000|2021-01-13 07:43:50|1079.34|1075.34|1078.86|1074.86|1079.35|1075.35|1078.42|1074.42|36
1610523840000|2021-01-13 07:44:00|1078.85|1074.85|1078.6|1074.6|1079.1|1075.1|1078.57|1074.57|32
1610523850000|2021-01-13 07:44:10|1078.59|1074.59|1077.69|1073.69|1078.6|1074.6|1077.69|1073.69|33
1610523860000|2021-01-13 07:44:20|1077.67|1073.67|1077.25|1073.25|1077.73|1073.73|1077.25|1073.25|21
1610523870000|2021-01-13 07:44:30|1077.24|1073.24|1076.79|1072.79|1077.24|1073.24|1076.79|1072.79|25
1610523880000|2021-01-13 07:44:40|1076.75|1072.75|1076.25|1072.25|1076.77|1072.77|1076.25|1072.25|18
1610523890000|2021-01-13 07:44:50|1076.18|1072.18|1076.18|1072.18|1076.2|1072.2|1076.04|1072.04|34
1610523900000|2021-01-13 07:45:00|1076.19|1072.19|1076.46|1072.46|1076.46|1072.46|1076.09|1072.09|31
1610523910000|2021-01-13 07:45:10|1076.49|1072.49|1076.81|1072.81|1077.95|1073.95|1076.47|1072.47|36
1610523920000|2021-01-13 07:45:20|1076.7|1072.7|1078.85|1074.85|1078.85|1074.85|1076.7|1072.7|39
1610523930000|2021-01-13 07:45:30|1079.23|1075.23|1079.35|1075.35|1079.72|1075.72|1078.99|1074.99|34
1610523940000|2021-01-13 07:45:40|1079.36|1075.36|1079.38|1075.38|1079.76|1075.76|1078.77|1074.77|36
1610523950000|2021-01-13 07:45:50|1079.33|1075.33|1080.25|1076.25|1080.27|1076.27|1079.33|1075.33|33
1610523960000|2021-01-13 07:46:00|1080.16|1076.16|1079.32|1075.32|1080.23|1076.23|1079.17|1075.17|33
1610523970000|2021-01-13 07:46:10|1079.33|1075.33|1079.56|1075.56|1079.74|1075.74|1079.15|1075.15|33
1610523980000|2021-01-13 07:46:20|1079.65|1075.65|1080.39|1076.39|1080.44|1076.44|1079.65|1075.65|32
1610523990000|2021-01-13 07:46:30|1080.4|1076.4|1079.16|1075.16|1080.73|1076.73|1078.99|1074.99|33
1610524000000|2021-01-13 07:46:40|1079.23|1075.23|1079.75|1075.75|1079.75|1075.75|1079.23|1075.23|30
1610524010000|2021-01-13 07:46:50|1079.78|1075.78|1080.11|1076.11|1080.79|1076.79|1079.78|1075.78|29
1610524020000|2021-01-13 07:47:00|1080.21|1076.21|1081.53|1077.53|1081.97|1077.97|1080.21|1076.21|34
1610524030000|2021-01-13 07:47:10|1081.52|1077.52|1078.96|1074.96|1081.65|1077.65|1078.96|1074.96|37
1610524040000|2021-01-13 07:47:20|1078.97|1074.97|1078.72|1074.72|1079.03|1075.03|1077.99|1073.99|37
1610524050000|2021-01-13 07:47:30|1078.55|1074.55|1077.7|1073.7|1079.02|1075.02|1077.7|1073.7|36
1610524060000|2021-01-13 07:47:40|1077.69|1073.69|1078.49|1074.49|1079.21|1075.21|1077.61|1073.61|35
1610524070000|2021-01-13 07:47:50|1078.58|1074.58|1078|1074|1078.59|1074.59|1077.88|1073.88|39
1610524080000|2021-01-13 07:48:00|1077.87|1073.87|1080.5|1076.5|1080.55|1076.55|1077.86|1073.86|35
1610524090000|2021-01-13 07:48:10|1080.46|1076.46|1080.78|1076.78|1080.86|1076.86|1080.12|1076.12|33
1610524100000|2021-01-13 07:48:20|1080.77|1076.77|1081.54|1077.54|1081.54|1077.54|1080.59|1076.59|32
1610524110000|2021-01-13 07:48:30|1081.65|1077.65|1081|1077|1081.98|1077.98|1081|1077|33
1610524120000|2021-01-13 07:48:40|1080.87|1076.87|1080.47|1076.47|1081.12|1077.12|1080.25|1076.25|39
1610524130000|2021-01-13 07:48:50|1080.25|1076.25|1079.6|1075.6|1080.38|1076.38|1079.37|1075.37|38
1610524140000|2021-01-13 07:49:00|1079.64|1075.64|1079.71|1075.71|1079.79|1075.79|1079.03|1075.03|35
1610524150000|2021-01-13 07:49:10|1079.73|1075.73|1078.47|1074.47|1079.95|1075.95|1078.47|1074.47|35
1610524160000|2021-01-13 07:49:20|1078.59|1074.59|1080.02|1076.02|1080.78|1076.78|1078.59|1074.59|37
1610524170000|2021-01-13 07:49:30|1079.93|1075.93|1078.93|1074.93|1079.93|1075.93|1078.7|1074.7|38
1610524180000|2021-01-13 07:49:40|1078.96|1074.96|1077.94|1073.94|1079.19|1075.19|1077.94|1073.94|34
1610524190000|2021-01-13 07:49:50|1077.85|1073.85|1077.13|1073.13|1078.21|1074.21|1076.92|1072.92|36
1610524200000|2021-01-13 07:50:00|1077.23|1073.23|1076.64|1072.64|1077.34|1073.34|1076.59|1072.59|34
1610524210000|2021-01-13 07:50:10|1076.56|1072.56|1077.39|1073.39|1077.6|1073.6|1076.37|1072.37|37
1610524220000|2021-01-13 07:50:20|1077.38|1073.38|1077|1073|1077.55|1073.55|1076.71|1072.71|36
1610524230000|2021-01-13 07:50:30|1077.05|1073.05|1076.92|1072.92|1077.08|1073.08|1076.81|1072.81|31
1610524240000|2021-01-13 07:50:40|1076.97|1072.97|1076.62|1072.62|1076.97|1072.97|1076.61|1072.61|27
1610524250000|2021-01-13 07:50:50|1076.77|1072.77|1076.67|1072.67|1076.96|1072.96|1076.49|1072.49|28
1610524260000|2021-01-13 07:51:00|1076.7|1072.7|1075.77|1071.77|1076.7|1072.7|1075.77|1071.77|32
1610524270000|2021-01-13 07:51:10|1075.68|1071.68|1075.61|1071.61|1075.88|1071.88|1075.57|1071.57|27
1610524280000|2021-01-13 07:51:20|1075.63|1071.63|1074.77|1070.77|1075.63|1071.63|1074.65|1070.65|34
1610524290000|2021-01-13 07:51:30|1074.75|1070.75|1074.03|1070.03|1074.77|1070.77|1074.03|1070.03|27
1610524300000|2021-01-13 07:51:40|1074|1070|1073.61|1069.61|1074|1070|1073.35|1069.35|32
1610524310000|2021-01-13 07:51:50|1073.64|1069.64|1072.86|1068.86|1073.64|1069.64|1072.86|1068.86|20
1610524320000|2021-01-13 07:52:00|1072.88|1068.88|1074.57|1070.57|1074.57|1070.57|1072.85|1068.85|34
1610524330000|2021-01-13 07:52:10|1074.61|1070.61|1075.78|1071.78|1075.78|1071.78|1074.03|1070.03|33
1610524340000|2021-01-13 07:52:20|1075.8|1071.8|1077.39|1073.39|1077.5|1073.5|1075.8|1071.8|39
1610524350000|2021-01-13 07:52:30|1077.35|1073.35|1077.79|1073.79|1078.01|1074.01|1077.35|1073.35|30
1610524360000|2021-01-13 07:52:40|1077.8|1073.8|1076.99|1072.99|1077.81|1073.81|1076.99|1072.99|35
1610524370000|2021-01-13 07:52:50|1076.91|1072.91|1074.94|1070.94|1076.91|1072.91|1074.92|1070.92|40
1610524380000|2021-01-13 07:53:00|1074.98|1070.98|1074.82|1070.82|1075.3|1071.3|1074.09|1070.09|35
1610524390000|2021-01-13 07:53:10|1074.96|1070.96|1075.84|1071.84|1075.9|1071.9|1074.9|1070.9|32
1610524400000|2021-01-13 07:53:20|1076.09|1072.09|1076.94|1072.94|1076.96|1072.96|1076.09|1072.09|32
1610524410000|2021-01-13 07:53:30|1076.98|1072.98|1076.39|1072.39|1077.03|1073.03|1076.37|1072.37|29
1610524420000|2021-01-13 07:53:40|1076.34|1072.34|1076.3|1072.3|1076.4|1072.4|1075.73|1071.73|36
1610524430000|2021-01-13 07:53:50|1076.29|1072.29|1076.6|1072.6|1076.67|1072.67|1076.29|1072.29|31
1610524440000|2021-01-13 07:54:00|1076.66|1072.66|1077.51|1073.51|1077.55|1073.55|1076.66|1072.66|32
1610524450000|2021-01-13 07:54:10|1077.58|1073.58|1078.02|1074.02|1078.07|1074.07|1077.04|1073.04|32
1610524460000|2021-01-13 07:54:20|1077.94|1073.94|1078.5|1074.5|1078.65|1074.65|1077.86|1073.86|33
1610524470000|2021-01-13 07:54:30|1078.49|1074.49|1078.31|1074.31|1078.49|1074.49|1077.6|1073.6|34
1610524480000|2021-01-13 07:54:40|1078.32|1074.32|1079.48|1075.48|1079.58|1075.58|1078.27|1074.27|33
1610524490000|2021-01-13 07:54:50|1079.46|1075.46|1079.72|1075.72|1079.72|1075.72|1079.43|1075.43|27
1610524500000|2021-01-13 07:55:00|1079.75|1075.75|1079.67|1075.67|1079.75|1075.75|1079.6|1075.6|28
1610524510000|2021-01-13 07:55:10|1079.68|1075.68|1079.45|1075.45|1079.68|1075.68|1078.93|1074.93|34
1610524520000|2021-01-13 07:55:20|1079.57|1075.57|1079.2|1075.2|1079.89|1075.89|1079.2|1075.2|32
1610524530000|2021-01-13 07:55:30|1079.19|1075.19|1080.07|1076.07|1080.07|1076.07|1079.06|1075.06|32
1610524540000|2021-01-13 07:55:40|1080.11|1076.11|1079.49|1075.49|1080.25|1076.25|1079.48|1075.48|33
1610524550000|2021-01-13 07:55:50|1079.4|1075.4|1079.17|1075.17|1079.49|1075.49|1079.16|1075.16|32
1610524560000|2021-01-13 07:56:00|1079.16|1075.16|1077.85|1073.85|1079.16|1075.16|1077.23|1073.23|37
1610524570000|2021-01-13 07:56:10|1077.84|1073.84|1077.19|1073.19|1078.15|1074.15|1077.12|1073.12|38
1610524580000|2021-01-13 07:56:20|1077.18|1073.18|1076.99|1072.99|1077.39|1073.39|1076.79|1072.79|34
1610524590000|2021-01-13 07:56:30|1077.03|1073.03|1077.26|1073.26|1077.31|1073.31|1076.82|1072.82|33
1610524600000|2021-01-13 07:56:40|1077.19|1073.19|1077.56|1073.56|1077.57|1073.57|1076.66|1072.66|34
1610524610000|2021-01-13 07:56:50|1077.44|1073.44|1076.97|1072.97|1077.55|1073.55|1076.71|1072.71|36
1610524620000|2021-01-13 07:57:00|1077.05|1073.05|1076.86|1072.86|1077.06|1073.06|1076.74|1072.74|35
1610524630000|2021-01-13 07:57:10|1076.83|1072.83|1076.73|1072.73|1076.9|1072.9|1076.73|1072.73|26
1610524640000|2021-01-13 07:57:20|1076.72|1072.72|1077.02|1073.02|1077.02|1073.02|1076.48|1072.48|32
1610524650000|2021-01-13 07:57:30|1077.1|1073.1|1078.3|1074.3|1078.39|1074.39|1077.1|1073.1|34
1610524660000|2021-01-13 07:57:40|1078.31|1074.31|1078.16|1074.16|1078.34|1074.34|1077.78|1073.78|27
1610524670000|2021-01-13 07:57:50|1078.15|1074.15|1076.82|1072.82|1078.16|1074.16|1076.82|1072.82|34
1610524680000|2021-01-13 07:58:00|1076.81|1072.81|1075.6|1071.6|1076.81|1072.81|1075.25|1071.25|34
1610524690000|2021-01-13 07:58:10|1075.67|1071.67|1075.29|1071.29|1075.92|1071.92|1075.29|1071.29|32
1610524700000|2021-01-13 07:58:20|1075.3|1071.3|1075.02|1071.02|1075.5|1071.5|1075.02|1071.02|37
1610524710000|2021-01-13 07:58:30|1075|1071|1074.81|1070.81|1075.04|1071.04|1074.81|1070.81|33
1610524720000|2021-01-13 07:58:40|1074.8|1070.8|1074.93|1070.93|1075.12|1071.12|1074.63|1070.63|37
1610524730000|2021-01-13 07:58:50|1074.86|1070.86|1074.8|1070.8|1074.97|1070.97|1074.76|1070.76|28
1610524740000|2021-01-13 07:59:00|1074.79|1070.79|1074.52|1070.52|1074.79|1070.79|1074.29|1070.29|32
1610524750000|2021-01-13 07:59:10|1074.51|1070.51|1076.17|1072.17|1076.27|1072.27|1074.51|1070.51|35
1610524760000|2021-01-13 07:59:20|1076.36|1072.36|1078.65|1074.65|1078.65|1074.65|1076.25|1072.25|31
1610524770000|2021-01-13 07:59:30|1078.5|1074.5|1078.94|1074.94|1079.06|1075.06|1078.42|1074.42|29
1610524780000|2021-01-13 07:59:40|1079.06|1075.06|1076.96|1072.96|1079.06|1075.06|1076.75|1072.75|32
1610524790000|2021-01-13 07:59:50|1077.06|1073.06|1076.79|1072.79|1077.89|1073.89|1076.66|1072.66|38
1610524800000|2021-01-13 08:00:00|1076.99|1072.99|1077.91|1073.91|1077.97|1073.97|1076.99|1072.99|32
1610524810000|2021-01-13 08:00:10|1077.82|1073.82|1077.77|1073.77|1078.17|1074.17|1077.77|1073.77|35
1610524820000|2021-01-13 08:00:20|1077.79|1073.79|1077.63|1073.63|1077.79|1073.79|1077.63|1073.63|25
1610524830000|2021-01-13 08:00:30|1077.53|1073.53|1077.58|1073.58|1078|1074|1077.33|1073.33|33
1610524840000|2021-01-13 08:00:40|1077.61|1073.61|1077.33|1073.33|1077.74|1073.74|1077.33|1073.33|34
1610524850000|2021-01-13 08:00:50|1077.29|1073.29|1077.41|1073.41|1077.61|1073.61|1077.29|1073.29|33
1610524860000|2021-01-13 08:01:00|1077.44|1073.44|1077.37|1073.37|1077.64|1073.64|1077.36|1073.36|35
1610524870000|2021-01-13 08:01:10|1077.47|1073.47|1077.39|1073.39|1077.51|1073.51|1077.28|1073.28|30
1610524880000|2021-01-13 08:01:20|1077.44|1073.44|1077.37|1073.37|1077.75|1073.75|1077.29|1073.29|26
1610524890000|2021-01-13 08:01:30|1077.27|1073.27|1076.83|1072.83|1077.27|1073.27|1076.41|1072.41|34
1610524900000|2021-01-13 08:01:40|1076.77|1072.77|1075.56|1071.56|1076.77|1072.77|1075.56|1071.56|36
1610524910000|2021-01-13 08:01:50|1075.57|1071.57|1075.7|1071.7|1076.05|1072.05|1075.47|1071.47|35
1610524920000|2021-01-13 08:02:00|1075.57|1071.57|1074.09|1070.09|1075.73|1071.73|1073.9|1069.9|35
1610524930000|2021-01-13 08:02:10|1074.06|1070.06|1073.4|1069.4|1074.47|1070.47|1073.39|1069.39|32
1610524940000|2021-01-13 08:02:20|1073.39|1069.39|1073.2|1069.2|1073.64|1069.64|1073.19|1069.19|30
1610524950000|2021-01-13 08:02:30|1073.21|1069.21|1072.6|1068.6|1073.21|1069.21|1072.59|1068.59|31
1610524960000|2021-01-13 08:02:40|1072.44|1068.44|1072.42|1068.42|1072.49|1068.49|1072.2|1068.2|31
1610524970000|2021-01-13 08:02:50|1072.38|1068.38|1072.24|1068.24|1072.39|1068.39|1071.7|1067.7|36
1610524980000|2021-01-13 08:03:00|1072.27|1068.27|1069.42|1065.42|1072.44|1068.44|1069.42|1065.42|37
1610524990000|2021-01-13 08:03:10|1069.39|1065.39|1067.46|1063.46|1069.64|1065.64|1067.46|1063.46|38
1610525000000|2021-01-13 08:03:20|1067.5|1063.5|1066.39|1062.39|1067.52|1063.52|1066.39|1062.39|32
1610525010000|2021-01-13 08:03:30|1066.16|1062.16|1065.59|1061.59|1066.16|1062.16|1065.5|1061.5|36
1610525020000|2021-01-13 08:03:40|1065.24|1061.24|1065.72|1061.72|1066.14|1062.14|1064.69|1060.69|37
1610525030000|2021-01-13 08:03:50|1065.69|1061.69|1064.93|1060.93|1065.87|1061.87|1064.52|1060.52|37
1610525040000|2021-01-13 08:04:00|1065.02|1061.02|1067.22|1063.22|1067.33|1063.33|1065.01|1061.01|36
1610525050000|2021-01-13 08:04:10|1067.15|1063.15|1066.48|1062.48|1067.56|1063.56|1066.41|1062.41|37
1610525060000|2021-01-13 08:04:20|1066.41|1062.41|1067.72|1063.72|1067.76|1063.76|1066.4|1062.4|37
1610525070000|2021-01-13 08:04:30|1067.74|1063.74|1067.44|1063.44|1067.81|1063.81|1067.39|1063.39|25
1610525080000|2021-01-13 08:04:40|1067.45|1063.45|1067.43|1063.43|1067.62|1063.62|1067.21|1063.21|30
1610525090000|2021-01-13 08:04:50|1067.44|1063.44|1067.22|1063.22|1067.46|1063.46|1067.22|1063.22|28
1610525100000|2021-01-13 08:05:00|1067.23|1063.23|1066.71|1062.71|1067.23|1063.23|1066.71|1062.71|32
1610525110000|2021-01-13 08:05:10|1066.74|1062.74|1066.5|1062.5|1066.74|1062.74|1066.04|1062.04|37
1610525120000|2021-01-13 08:05:20|1066.47|1062.47|1067.08|1063.08|1067.1|1063.1|1066.44|1062.44|28
1610525130000|2021-01-13 08:05:30|1067.07|1063.07|1069.42|1065.42|1069.42|1065.42|1067.02|1063.02|37
1610525140000|2021-01-13 08:05:40|1069.43|1065.43|1069.83|1065.83|1069.86|1065.86|1068.8|1064.8|37
1610525150000|2021-01-13 08:05:50|1069.8|1065.8|1068.77|1064.77|1069.83|1065.83|1068.53|1064.53|35
1610525160000|2021-01-13 08:06:00|1068.9|1064.9|1068.56|1064.56|1069.84|1065.84|1068.56|1064.56|37
1610525170000|2021-01-13 08:06:10|1068.37|1064.37|1068.84|1064.84|1069.5|1065.5|1068.23|1064.23|34
1610525180000|2021-01-13 08:06:20|1068.74|1064.74|1068.81|1064.81|1068.83|1064.83|1067.96|1063.96|37
1610525190000|2021-01-13 08:06:30|1068.78|1064.78|1068.14|1064.14|1068.89|1064.89|1068.07|1064.07|32
1610525200000|2021-01-13 08:06:40|1068.13|1064.13|1069.33|1065.33|1069.33|1065.33|1068.13|1064.13|38
1610525210000|2021-01-13 08:06:50|1069.45|1065.45|1068.08|1064.08|1069.46|1065.46|1067.92|1063.92|38
1610525220000|2021-01-13 08:07:00|1068.2|1064.2|1067.42|1063.42|1068.2|1064.2|1067.4|1063.4|26
1610525230000|2021-01-13 08:07:10|1067.4|1063.4|1067.86|1063.86|1068.01|1064.01|1067.4|1063.4|27
1610525240000|2021-01-13 08:07:20|1067.9|1063.9|1067.49|1063.49|1068.22|1064.22|1067.49|1063.49|28
1610525250000|2021-01-13 08:07:30|1067.48|1063.48|1066.85|1062.85|1067.57|1063.57|1066.77|1062.77|26
1610525260000|2021-01-13 08:07:40|1066.91|1062.91|1067.76|1063.76|1067.9|1063.9|1066.86|1062.86|34
1610525270000|2021-01-13 08:07:50|1067.84|1063.84|1067.7|1063.7|1067.88|1063.88|1067.61|1063.61|20
1610525280000|2021-01-13 08:08:00|1067.73|1063.73|1068.79|1064.79|1068.93|1064.93|1067.69|1063.69|26
1610525290000|2021-01-13 08:08:10|1068.73|1064.73|1068.53|1064.53|1068.73|1064.73|1068.24|1064.24|37
1610525300000|2021-01-13 08:08:20|1068.55|1064.55|1068.77|1064.77|1068.78|1064.78|1068.37|1064.37|37
1610525310000|2021-01-13 08:08:30|1068.75|1064.75|1069.11|1065.11|1069.12|1065.12|1068.74|1064.74|26
1610525320000|2021-01-13 08:08:40|1069.16|1065.16|1069.32|1065.32|1069.32|1065.32|1069.11|1065.11|25
1610525330000|2021-01-13 08:08:50|1069.45|1065.45|1069.43|1065.43|1069.45|1065.45|1069.13|1065.13|24
1610525340000|2021-01-13 08:09:00|1069.45|1065.45|1068.04|1064.04|1069.45|1065.45|1067.84|1063.84|34
1610525350000|2021-01-13 08:09:10|1068.02|1064.02|1067.46|1063.46|1068.02|1064.02|1067.24|1063.24|30
1610525360000|2021-01-13 08:09:20|1067.58|1063.58|1068.99|1064.99|1068.99|1064.99|1067.58|1063.58|32
1610525370000|2021-01-13 08:09:30|1069.02|1065.02|1068.9|1064.9|1069.65|1065.65|1068.7|1064.7|35
1610525380000|2021-01-13 08:09:40|1068.86|1064.86|1068.99|1064.99|1069.12|1065.12|1068.68|1064.68|34
1610525390000|2021-01-13 08:09:50|1069.07|1065.07|1068.98|1064.98|1069.16|1065.16|1068.59|1064.59|35
1610525400000|2021-01-13 08:10:00|1068.96|1064.96|1070.28|1066.28|1070.36|1066.36|1068.96|1064.96|35
1610525410000|2021-01-13 08:10:10|1070.27|1066.27|1070.03|1066.03|1070.45|1066.45|1069.76|1065.76|30
1610525420000|2021-01-13 08:10:20|1070.04|1066.04|1070.43|1066.43|1070.52|1066.52|1070.04|1066.04|28
1610525430000|2021-01-13 08:10:30|1070.53|1066.53|1071.24|1067.24|1071.55|1067.55|1070.53|1066.53|33
1610525440000|2021-01-13 08:10:40|1071.22|1067.22|1071.76|1067.76|1071.87|1067.87|1071.04|1067.04|37
1610525450000|2021-01-13 08:10:50|1071.97|1067.97|1072.78|1068.78|1073.46|1069.46|1071.87|1067.87|38
1610525460000|2021-01-13 08:11:00|1072.66|1068.66|1072.35|1068.35|1072.85|1068.85|1072.35|1068.35|35
1610525470000|2021-01-13 08:11:10|1072.34|1068.34|1071.66|1067.66|1072.34|1068.34|1071.47|1067.47|28
1610525480000|2021-01-13 08:11:20|1071.57|1067.57|1070.98|1066.98|1071.63|1067.63|1070.95|1066.95|26
1610525490000|2021-01-13 08:11:30|1070.89|1066.89|1069.72|1065.72|1070.89|1066.89|1069.67|1065.67|36
1610525500000|2021-01-13 08:11:40|1069.69|1065.69|1069.38|1065.38|1069.89|1065.89|1069.23|1065.23|26
1610525510000|2021-01-13 08:11:50|1069.46|1065.46|1069.47|1065.47|1069.49|1065.49|1069.34|1065.34|29
1610525520000|2021-01-13 08:12:00|1069.4|1065.4|1067.76|1063.76|1069.41|1065.41|1067.67|1063.67|33
1610525530000|2021-01-13 08:12:10|1067.68|1063.68|1068.54|1064.54|1068.94|1064.94|1067.61|1063.61|36
1610525540000|2021-01-13 08:12:20|1068.56|1064.56|1070.93|1066.93|1070.93|1066.93|1068.56|1064.56|35
1610525550000|2021-01-13 08:12:30|1070.9|1066.9|1070.82|1066.82|1070.93|1066.93|1070.35|1066.35|35
1610525560000|2021-01-13 08:12:40|1070.8|1066.8|1070.53|1066.53|1070.87|1066.87|1070.17|1066.17|37
1610525570000|2021-01-13 08:12:50|1070.42|1066.42|1068.33|1064.33|1070.42|1066.42|1068.1|1064.1|37
1610525580000|2021-01-13 08:13:00|1068.35|1064.35|1067.81|1063.81|1068.35|1064.35|1067.72|1063.72|33
1610525590000|2021-01-13 08:13:10|1067.71|1063.71|1066.08|1062.08|1067.73|1063.73|1065.44|1061.44|36
1610525600000|2021-01-13 08:13:20|1066.07|1062.07|1066.12|1062.12|1066.41|1062.41|1065.82|1061.82|39
1610525610000|2021-01-13 08:13:30|1066.13|1062.13|1064.35|1060.35|1066.14|1062.14|1064.35|1060.35|36
1610525620000|2021-01-13 08:13:40|1064.15|1060.15|1063.24|1059.24|1064.2|1060.2|1062.9|1058.9|36
1610525630000|2021-01-13 08:13:50|1063.39|1059.39|1064.84|1060.84|1064.96|1060.96|1063.01|1059.01|38
1610525640000|2021-01-13 08:14:00|1064.95|1060.95|1065.26|1061.26|1065.55|1061.55|1064.67|1060.67|34
1610525650000|2021-01-13 08:14:10|1065.2|1061.2|1064.51|1060.51|1065.25|1061.25|1064.28|1060.28|39
1610525660000|2021-01-13 08:14:20|1064.45|1060.45|1065.33|1061.33|1065.61|1061.61|1064.38|1060.38|36
1610525670000|2021-01-13 08:14:30|1065.32|1061.32|1065.69|1061.69|1065.93|1061.93|1065.26|1061.26|34
1610525680000|2021-01-13 08:14:40|1065.72|1061.72|1065.92|1061.92|1066.09|1062.09|1065.69|1061.69|29
1610525690000|2021-01-13 08:14:50|1065.84|1061.84|1066.74|1062.74|1066.74|1062.74|1065.75|1061.75|33
1610525700000|2021-01-13 08:15:00|1066.68|1062.68|1068.12|1064.12|1068.23|1064.23|1066.68|1062.68|34
1610525710000|2021-01-13 08:15:10|1068.18|1064.18|1069.23|1065.23|1069.32|1065.32|1068.18|1064.18|33
1610525720000|2021-01-13 08:15:20|1069.22|1065.22|1069.63|1065.63|1069.66|1065.66|1068.77|1064.77|33
1610525730000|2021-01-13 08:15:30|1069.6|1065.6|1068.79|1064.79|1069.69|1065.69|1068.41|1064.41|39
1610525740000|2021-01-13 08:15:40|1068.88|1064.88|1069.09|1065.09|1069.72|1065.72|1068.88|1064.88|33
1610525750000|2021-01-13 08:15:50|1069.08|1065.08|1069.2|1065.2|1069.2|1065.2|1068.4|1064.4|31
1610525760000|2021-01-13 08:16:00|1069.35|1065.35|1069.55|1065.55|1069.67|1065.67|1069.35|1065.35|33
1610525770000|2021-01-13 08:16:10|1069.56|1065.56|1070.1|1066.1|1070.1|1066.1|1069.56|1065.56|26
1610525780000|2021-01-13 08:16:20|1070.25|1066.25|1069.48|1065.48|1070.45|1066.45|1069.48|1065.48|33
1610525790000|2021-01-13 08:16:30|1069.45|1065.45|1069.26|1065.26|1069.45|1065.45|1069.21|1065.21|30
1610525800000|2021-01-13 08:16:40|1069.29|1065.29|1069.99|1065.99|1069.99|1065.99|1069.24|1065.24|31
1610525810000|2021-01-13 08:16:50|1069.97|1065.97|1070.74|1066.74|1070.85|1066.85|1069.97|1065.97|33
1610525820000|2021-01-13 08:17:00|1070.76|1066.76|1070.25|1066.25|1070.92|1066.92|1070.24|1066.24|35
1610525830000|2021-01-13 08:17:10|1070.22|1066.22|1069.88|1065.88|1070.45|1066.45|1069.65|1065.65|34
1610525840000|2021-01-13 08:17:20|1070.19|1066.19|1068.95|1064.95|1070.19|1066.19|1068.2|1064.2|34
1610525850000|2021-01-13 08:17:30|1069.03|1065.03|1070.09|1066.09|1070.09|1066.09|1068.9|1064.9|34
1610525860000|2021-01-13 08:17:40|1070.14|1066.14|1070.08|1066.08|1070.24|1066.24|1070.05|1066.05|30
1610525870000|2021-01-13 08:17:50|1070.07|1066.07|1069.71|1065.71|1070.07|1066.07|1069.67|1065.67|30
1610525880000|2021-01-13 08:18:00|1069.68|1065.68|1069.28|1065.28|1069.74|1065.74|1069.07|1065.07|27
1610525890000|2021-01-13 08:18:10|1069.27|1065.27|1068.59|1064.59|1069.27|1065.27|1067.95|1063.95|33
1610525900000|2021-01-13 08:18:20|1068.45|1064.45|1068.18|1064.18|1069.04|1065.04|1068.15|1064.15|33
1610525910000|2021-01-13 08:18:30|1068.17|1064.17|1067.61|1063.61|1068.23|1064.23|1067.61|1063.61|29
1610525920000|2021-01-13 08:18:40|1066.89|1062.89|1066.6|1062.6|1067.35|1063.35|1066.47|1062.47|39
1610525930000|2021-01-13 08:18:50|1066.59|1062.59|1066.51|1062.51|1066.77|1062.77|1066.43|1062.43|35
1610525940000|2021-01-13 08:19:00|1066.54|1062.54|1066.03|1062.03|1066.54|1062.54|1065.93|1061.93|33
1610525950000|2021-01-13 08:19:10|1066.02|1062.02|1065.86|1061.86|1066.02|1062.02|1065.44|1061.44|35
1610525960000|2021-01-13 08:19:20|1065.89|1061.89|1066.09|1062.09|1066.18|1062.18|1065.73|1061.73|34
1610525970000|2021-01-13 08:19:30|1066.19|1062.19|1065.98|1061.98|1066.21|1062.21|1065.74|1061.74|34
1610525980000|2021-01-13 08:19:40|1065.94|1061.94|1065.73|1061.73|1065.94|1061.94|1065.51|1061.51|34
1610525990000|2021-01-13 08:19:50|1065.72|1061.72|1065.79|1061.79|1066.2|1062.2|1065.68|1061.68|32
1610526000000|2021-01-13 08:20:00|1065.81|1061.81|1065.8|1061.8|1066.09|1062.09|1065.8|1061.8|27
1610526010000|2021-01-13 08:20:10|1065.85|1061.85|1066.42|1062.42|1066.6|1062.6|1065.85|1061.85|28
1610526020000|2021-01-13 08:20:20|1066.35|1062.35|1066.07|1062.07|1066.35|1062.35|1065.95|1061.95|34
1610526030000|2021-01-13 08:20:30|1066.03|1062.03|1065.83|1061.83|1066.36|1062.36|1065.83|1061.83|34
1610526040000|2021-01-13 08:20:40|1065.82|1061.82|1065.93|1061.93|1065.96|1061.96|1065.5|1061.5|37
1610526050000|2021-01-13 08:20:50|1066.09|1062.09|1065.79|1061.79|1066.47|1062.47|1065.79|1061.79|33
1610526060000|2021-01-13 08:21:00|1065.73|1061.73|1065.81|1061.81|1065.87|1061.87|1065.32|1061.32|37
1610526070000|2021-01-13 08:21:10|1065.75|1061.75|1066.12|1062.12|1066.43|1062.43|1065.68|1061.68|35
1610526080000|2021-01-13 08:21:20|1066.29|1062.29|1066.16|1062.16|1066.42|1062.42|1066.11|1062.11|33
1610526090000|2021-01-13 08:21:30|1066.14|1062.14|1066.59|1062.59|1066.66|1062.66|1065.89|1061.89|37
1610526100000|2021-01-13 08:21:40|1066.72|1062.72|1066.43|1062.43|1066.75|1062.75|1066.39|1062.39|14
1610526110000|2021-01-13 08:21:50|1066.44|1062.44|1066.49|1062.49|1066.49|1062.49|1066.12|1062.12|30
1610526120000|2021-01-13 08:22:00|1066.47|1062.47|1064.79|1060.79|1066.62|1062.62|1064.74|1060.74|37
1610526130000|2021-01-13 08:22:10|1064.7|1060.7|1064.74|1060.74|1064.74|1060.74|1064.1|1060.1|33
1610526140000|2021-01-13 08:22:20|1064.77|1060.77|1064.39|1060.39|1064.77|1060.77|1064.35|1060.35|36
1610526150000|2021-01-13 08:22:30|1064.37|1060.37|1064.22|1060.22|1064.56|1060.56|1064.22|1060.22|34
1610526160000|2021-01-13 08:22:40|1064.17|1060.17|1064.23|1060.23|1064.46|1060.46|1063.77|1059.77|36
1610526170000|2021-01-13 08:22:50|1064.32|1060.32|1063.91|1059.91|1064.32|1060.32|1063.82|1059.82|36
1610526180000|2021-01-13 08:23:00|1063.83|1059.83|1063.72|1059.72|1064.06|1060.06|1063.72|1059.72|37
1610526190000|2021-01-13 08:23:10|1063.69|1059.69|1064.53|1060.53|1064.59|1060.59|1063.65|1059.65|30
1610526200000|2021-01-13 08:23:20|1064.52|1060.52|1065.52|1061.52|1065.69|1061.69|1064.51|1060.51|31
1610526210000|2021-01-13 08:23:30|1065.32|1061.32|1065.43|1061.43|1065.49|1061.49|1065.23|1061.23|31
1610526220000|2021-01-13 08:23:40|1065.54|1061.54|1064.67|1060.67|1065.75|1061.75|1064.64|1060.64|35
1610526230000|2021-01-13 08:23:50|1064.66|1060.66|1064.02|1060.02|1064.66|1060.66|1063.86|1059.86|34
1610526240000|2021-01-13 08:24:00|1064.04|1060.04|1062.88|1058.88|1064.26|1060.26|1062.88|1058.88|36
1610526250000|2021-01-13 08:24:10|1062.81|1058.81|1062.23|1058.23|1062.81|1058.81|1062.02|1058.02|35
1610526260000|2021-01-13 08:24:20|1062.42|1058.42|1063.29|1059.29|1063.49|1059.49|1062.42|1058.42|30
1610526270000|2021-01-13 08:24:30|1063.11|1059.11|1063.6|1059.6|1063.73|1059.73|1062.99|1058.99|30
1610526280000|2021-01-13 08:24:40|1063.42|1059.42|1063.91|1059.91|1063.91|1059.91|1063.18|1059.18|39
1610526290000|2021-01-13 08:24:50|1063.95|1059.95|1064.36|1060.36|1064.39|1060.39|1063.9|1059.9|31
1610526300000|2021-01-13 08:25:00|1064.25|1060.25|1065.56|1061.56|1065.56|1061.56|1064.25|1060.25|31
1610526310000|2021-01-13 08:25:10|1065.59|1061.59|1065.15|1061.15|1066.13|1062.13|1065.09|1061.09|29
1610526320000|2021-01-13 08:25:20|1064.91|1060.91|1065.99|1061.99|1066.17|1062.17|1064.89|1060.89|37
1610526330000|2021-01-13 08:25:30|1066.1|1062.1|1065.72|1061.72|1066.1|1062.1|1065.47|1061.47|26
1610526340000|2021-01-13 08:25:40|1065.71|1061.71|1066.3|1062.3|1066.37|1062.37|1065.71|1061.71|35
1610526350000|2021-01-13 08:25:50|1066.31|1062.31|1066.25|1062.25|1066.34|1062.34|1066.17|1062.17|23
1610526360000|2021-01-13 08:26:00|1066.27|1062.27|1064.27|1060.27|1066.27|1062.27|1064.27|1060.27|34
1610526370000|2021-01-13 08:26:10|1064.19|1060.19|1064.32|1060.32|1064.89|1060.89|1063.3|1059.3|36
1610526380000|2021-01-13 08:26:20|1064.33|1060.33|1064.22|1060.22|1064.33|1060.33|1063.91|1059.91|31
1610526390000|2021-01-13 08:26:30|1064.16|1060.16|1064.49|1060.49|1064.53|1060.53|1063.93|1059.93|34
1610526400000|2021-01-13 08:26:40|1064.44|1060.44|1064.37|1060.37|1064.76|1060.76|1064.31|1060.31|35
1610526410000|2021-01-13 08:26:50|1064.38|1060.38|1065.52|1061.52|1065.52|1061.52|1064.38|1060.38|31
1610526420000|2021-01-13 08:27:00|1065.54|1061.54|1065.8|1061.8|1065.84|1061.84|1065.2|1061.2|35
1610526430000|2021-01-13 08:27:10|1065.83|1061.83|1065.77|1061.77|1066.04|1062.04|1065.59|1061.59|33
1610526440000|2021-01-13 08:27:20|1065.76|1061.76|1066.17|1062.17|1066.18|1062.18|1065.73|1061.73|35
1610526450000|2021-01-13 08:27:30|1066.19|1062.19|1067.22|1063.22|1067.22|1063.22|1066.19|1062.19|33
1610526460000|2021-01-13 08:27:40|1067.29|1063.29|1067.54|1063.54|1067.54|1063.54|1066.77|1062.77|31
1610526470000|2021-01-13 08:27:50|1067.62|1063.62|1067.84|1063.84|1068.41|1064.41|1067.62|1063.62|30
1610526480000|2021-01-13 08:28:00|1067.85|1063.85|1067.49|1063.49|1068.01|1064.01|1067.36|1063.36|31
1610526490000|2021-01-13 08:28:10|1067.41|1063.41|1067.07|1063.07|1067.41|1063.41|1066.65|1062.65|37
1610526500000|2021-01-13 08:28:20|1067.08|1063.08|1066.07|1062.07|1067.19|1063.19|1066.07|1062.07|27
1610526510000|2021-01-13 08:28:30|1066.05|1062.05|1064.5|1060.5|1066.07|1062.07|1064.05|1060.05|34
1610526520000|2021-01-13 08:28:40|1064.62|1060.62|1063.85|1059.85|1064.64|1060.64|1063.81|1059.81|32
1610526530000|2021-01-13 08:28:50|1063.84|1059.84|1064.39|1060.39|1064.41|1060.41|1063.84|1059.84|37
1610526540000|2021-01-13 08:29:00|1064.46|1060.46|1065.18|1061.18|1065.21|1061.21|1064.26|1060.26|35
1610526550000|2021-01-13 08:29:10|1065.38|1061.38|1065.11|1061.11|1065.41|1061.41|1064.95|1060.95|34
1610526560000|2021-01-13 08:29:20|1065.16|1061.16|1065.63|1061.63|1065.63|1061.63|1065.07|1061.07|35
1610526570000|2021-01-13 08:29:30|1065.65|1061.65|1064.88|1060.88|1065.97|1061.97|1064.88|1060.88|30
1610526580000|2021-01-13 08:29:40|1064.87|1060.87|1064.71|1060.71|1064.87|1060.87|1064.61|1060.61|35
1610526590000|2021-01-13 08:29:50|1064.65|1060.65|1063.62|1059.62|1064.69|1060.69|1063.54|1059.54|35
1610526600000|2021-01-13 08:30:00|1063.64|1059.64|1063.65|1059.65|1063.97|1059.97|1063.3|1059.3|32
1610526610000|2021-01-13 08:30:10|1063.69|1059.69|1064.01|1060.01|1064.25|1060.25|1063.47|1059.47|36
1610526620000|2021-01-13 08:30:20|1064|1060|1064.25|1060.25|1064.28|1060.28|1063.96|1059.96|20
1610526630000|2021-01-13 08:30:30|1064.21|1060.21|1064.48|1060.48|1064.5|1060.5|1063.97|1059.97|25
1610526640000|2021-01-13 08:30:40|1064.54|1060.54|1064.82|1060.82|1064.82|1060.82|1064.39|1060.39|31
1610526650000|2021-01-13 08:30:50|1064.83|1060.83|1065.37|1061.37|1065.37|1061.37|1064.83|1060.83|25
1610526660000|2021-01-13 08:31:00|1065.38|1061.38|1066.81|1062.81|1066.94|1062.94|1065.38|1061.38|34
1610526670000|2021-01-13 08:31:10|1066.82|1062.82|1067.37|1063.37|1067.41|1063.41|1066.82|1062.82|27
1610526680000|2021-01-13 08:31:20|1067.38|1063.38|1067.76|1063.76|1067.83|1063.83|1067.13|1063.13|29
1610526690000|2021-01-13 08:31:30|1067.67|1063.67|1068.39|1064.39|1068.39|1064.39|1067.31|1063.31|36
1610526700000|2021-01-13 08:31:40|1068.4|1064.4|1068.38|1064.38|1068.83|1064.83|1068.14|1064.14|33
1610526710000|2021-01-13 08:31:50|1068.4|1064.4|1066.36|1062.36|1068.4|1064.4|1066.36|1062.36|36
1610526720000|2021-01-13 08:32:00|1066.41|1062.41|1066.1|1062.1|1066.63|1062.63|1066.02|1062.02|30
1610526730000|2021-01-13 08:32:10|1066.13|1062.13|1064.3|1060.3|1066.17|1062.17|1063.76|1059.76|38
1610526740000|2021-01-13 08:32:20|1064.29|1060.29|1063.4|1059.4|1064.41|1060.41|1063.15|1059.15|38
1610526750000|2021-01-13 08:32:30|1063.41|1059.41|1062.73|1058.73|1063.43|1059.43|1062.47|1058.47|31
1610526760000|2021-01-13 08:32:40|1062.72|1058.72|1062.62|1058.62|1062.87|1058.87|1062.42|1058.42|31
1610526770000|2021-01-13 08:32:50|1062.93|1058.93|1063.41|1059.41|1063.44|1059.44|1062.93|1058.93|36
1610526780000|2021-01-13 08:33:00|1063.48|1059.48|1064.39|1060.39|1064.53|1060.53|1063.41|1059.41|38
1610526790000|2021-01-13 08:33:10|1064.33|1060.33|1064.03|1060.03|1064.46|1060.46|1063.48|1059.48|31
1610526800000|2021-01-13 08:33:20|1063.82|1059.82|1063.54|1059.54|1063.94|1059.94|1063.54|1059.54|30
1610526810000|2021-01-13 08:33:30|1063.5|1059.5|1062.86|1058.86|1063.5|1059.5|1062.75|1058.75|35
1610526820000|2021-01-13 08:33:40|1062.8|1058.8|1061.7|1057.7|1062.8|1058.8|1061.67|1057.67|37
1610526830000|2021-01-13 08:33:50|1061.8|1057.8|1061.82|1057.82|1062.21|1058.21|1061.68|1057.68|35
1610526840000|2021-01-13 08:34:00|1061.86|1057.86|1059.1|1055.1|1061.86|1057.86|1059.1|1055.1|38
1610526850000|2021-01-13 08:34:10|1059.18|1055.18|1058.94|1054.94|1059.62|1055.62|1058.79|1054.79|39
1610526860000|2021-01-13 08:34:20|1058.96|1054.96|1059.09|1055.09|1059.65|1055.65|1058.95|1054.95|39
1610526870000|2021-01-13 08:34:30|1059.02|1055.02|1059.61|1055.61|1059.63|1055.63|1059.01|1055.01|35
1610526880000|2021-01-13 08:34:40|1059.48|1055.48|1060.26|1056.26|1060.45|1056.45|1059.15|1055.15|38
1610526890000|2021-01-13 08:34:50|1060.09|1056.09|1060.25|1056.25|1060.6|1056.6|1059.84|1055.84|38
1610526900000|2021-01-13 08:35:00|1060.3|1056.3|1060.64|1056.64|1060.66|1056.66|1059.82|1055.82|35
1610526910000|2021-01-13 08:35:10|1060.66|1056.66|1059.47|1055.47|1060.68|1056.68|1059.04|1055.04|35
1610526920000|2021-01-13 08:35:20|1059.28|1055.28|1059.12|1055.12|1059.41|1055.41|1058.93|1054.93|35
1610526930000|2021-01-13 08:35:30|1059.1|1055.1|1058.76|1054.76|1059.27|1055.27|1058.76|1054.76|37
1610526940000|2021-01-13 08:35:40|1058.87|1054.87|1058.58|1054.58|1059.02|1055.02|1058.35|1054.35|28
1610526950000|2021-01-13 08:35:50|1058.6|1054.6|1058.17|1054.17|1058.6|1054.6|1058.17|1054.17|34
1610526960000|2021-01-13 08:36:00|1058.19|1054.19|1058.75|1054.75|1058.86|1054.86|1058.19|1054.19|29
1610526970000|2021-01-13 08:36:10|1058.76|1054.76|1059.2|1055.2|1059.23|1055.23|1058.76|1054.76|36
1610526980000|2021-01-13 08:36:20|1059.19|1055.19|1059.36|1055.36|1059.37|1055.37|1059.17|1055.17|31
1610526990000|2021-01-13 08:36:30|1059.37|1055.37|1058.89|1054.89|1059.82|1055.82|1058.89|1054.89|36
1610527000000|2021-01-13 08:36:40|1058.93|1054.93|1059.33|1055.33|1059.35|1055.35|1058.93|1054.93|24
1610527010000|2021-01-13 08:36:50|1059.37|1055.37|1059.62|1055.62|1059.72|1055.72|1059.37|1055.37|31
1610527020000|2021-01-13 08:37:00|1059.63|1055.63|1059.58|1055.58|1059.68|1055.68|1059.55|1055.55|23
1610527030000|2021-01-13 08:37:10|1059.53|1055.53|1057.72|1053.72|1059.63|1055.63|1057.72|1053.72|29
1610527040000|2021-01-13 08:37:20|1057.73|1053.73|1057.83|1053.83|1058.16|1054.16|1057.56|1053.56|34
1610527050000|2021-01-13 08:37:30|1057.84|1053.84|1056.73|1052.73|1057.85|1053.85|1056.59|1052.59|32
1610527060000|2021-01-13 08:37:40|1056.81|1052.81|1057.06|1053.06|1057.06|1053.06|1056.56|1052.56|38
1610527070000|2021-01-13 08:37:50|1057.05|1053.05|1057.79|1053.79|1057.96|1053.96|1056.59|1052.59|38
1610527080000|2021-01-13 08:38:00|1057.86|1053.86|1058.54|1054.54|1058.54|1054.54|1057.85|1053.85|30
1610527090000|2021-01-13 08:38:10|1058.48|1054.48|1057.54|1053.54|1058.62|1054.62|1057.47|1053.47|39
1610527100000|2021-01-13 08:38:20|1057.66|1053.66|1057.67|1053.67|1058.07|1054.07|1057.64|1053.64|34
1610527110000|2021-01-13 08:38:30|1057.66|1053.66|1057.33|1053.33|1057.66|1053.66|1057.28|1053.28|35
1610527120000|2021-01-13 08:38:40|1057.35|1053.35|1057.55|1053.55|1058.03|1054.03|1057.34|1053.34|33
1610527130000|2021-01-13 08:38:50|1057.57|1053.57|1057.41|1053.41|1057.57|1053.57|1057.35|1053.35|31
1610527140000|2021-01-13 08:39:00|1057.4|1053.4|1056.96|1052.96|1057.75|1053.75|1056.95|1052.95|34
1610527150000|2021-01-13 08:39:10|1056.97|1052.97|1056.58|1052.58|1057.04|1053.04|1056.38|1052.38|34
1610527160000|2021-01-13 08:39:20|1056.57|1052.57|1057.49|1053.49|1057.59|1053.59|1056.45|1052.45|36
1610527170000|2021-01-13 08:39:30|1057.6|1053.6|1057.6|1053.6|1058.09|1054.09|1057.42|1053.42|35
1610527180000|2021-01-13 08:39:40|1057.59|1053.59|1057.39|1053.39|1057.78|1053.78|1057.39|1053.39|32
1610527190000|2021-01-13 08:39:50|1057.37|1053.37|1057.96|1053.96|1057.96|1053.96|1057.37|1053.37|30
1610527200000|2021-01-13 08:40:00|1057.97|1053.97|1057.93|1053.93|1058.42|1054.42|1057.93|1053.93|37
1610527210000|2021-01-13 08:40:10|1057.94|1053.94|1057.89|1053.89|1057.98|1053.98|1057.83|1053.83|28
1610527220000|2021-01-13 08:40:20|1057.9|1053.9|1058.42|1054.42|1058.47|1054.47|1057.9|1053.9|31
1610527230000|2021-01-13 08:40:30|1058.41|1054.41|1059|1055|1059.01|1055.01|1058.41|1054.41|28
1610527240000|2021-01-13 08:40:40|1058.98|1054.98|1059.59|1055.59|1059.67|1055.67|1058.98|1054.98|32
1610527250000|2021-01-13 08:40:50|1059.6|1055.6|1059.91|1055.91|1059.99|1055.99|1059.37|1055.37|35
1610527260000|2021-01-13 08:41:00|1059.98|1055.98|1060.96|1056.96|1060.96|1056.96|1059.98|1055.98|35
1610527270000|2021-01-13 08:41:10|1060.87|1056.87|1060.84|1056.84|1060.91|1056.91|1060.76|1056.76|32
1610527280000|2021-01-13 08:41:20|1060.87|1056.87|1060.74|1056.74|1061.28|1057.28|1060.67|1056.67|35
1610527290000|2021-01-13 08:41:30|1060.83|1056.83|1060.8|1056.8|1061.14|1057.14|1060.73|1056.73|32
1610527300000|2021-01-13 08:41:40|1060.72|1056.72|1061.61|1057.61|1061.61|1057.61|1060.6|1056.6|31
1610527310000|2021-01-13 08:41:50|1061.63|1057.63|1062.2|1058.2|1062.21|1058.21|1061.43|1057.43|29
1610527320000|2021-01-13 08:42:00|1062.17|1058.17|1061.91|1057.91|1062.33|1058.33|1061.84|1057.84|38
1610527330000|2021-01-13 08:42:10|1061.89|1057.89|1062.23|1058.23|1062.27|1058.27|1061.89|1057.89|30
1610527340000|2021-01-13 08:42:20|1062.28|1058.28|1061.64|1057.64|1062.29|1058.29|1061.43|1057.43|31
1610527350000|2021-01-13 08:42:30|1061.57|1057.57|1061.85|1057.85|1061.89|1057.89|1061.57|1057.57|29
1610527360000|2021-01-13 08:42:40|1061.89|1057.89|1061.94|1057.94|1062.01|1058.01|1061.85|1057.85|20
1610527370000|2021-01-13 08:42:50|1061.96|1057.96|1061.98|1057.98|1062.16|1058.16|1061.96|1057.96|19
1610527380000|2021-01-13 08:43:00|1061.96|1057.96|1062.18|1058.18|1062.32|1058.32|1061.96|1057.96|30
1610527390000|2021-01-13 08:43:10|1062.22|1058.22|1062.2|1058.2|1062.24|1058.24|1062.09|1058.09|23
1610527400000|2021-01-13 08:43:20|1062.23|1058.23|1062.26|1058.26|1062.38|1058.38|1062.16|1058.16|19
1610527410000|2021-01-13 08:43:30|1062.25|1058.25|1062.49|1058.49|1062.49|1058.49|1062.25|1058.25|23
1610527420000|2021-01-13 08:43:40|1062.51|1058.51|1063.44|1059.44|1063.46|1059.46|1062.51|1058.51|29
1610527430000|2021-01-13 08:43:50|1063.45|1059.45|1063.41|1059.41|1063.53|1059.53|1063.33|1059.33|20
1610527440000|2021-01-13 08:44:00|1063.4|1059.4|1062.89|1058.89|1063.4|1059.4|1062.79|1058.79|25
1610527450000|2021-01-13 08:44:10|1062.88|1058.88|1062.96|1058.96|1062.96|1058.96|1062.66|1058.66|28
1610527460000|2021-01-13 08:44:20|1062.99|1058.99|1063.23|1059.23|1063.37|1059.37|1062.99|1058.99|27
1610527470000|2021-01-13 08:44:30|1063.2|1059.2|1063.53|1059.53|1063.57|1059.57|1063.01|1059.01|32
1610527480000|2021-01-13 08:44:40|1063.55|1059.55|1063.79|1059.79|1063.79|1059.79|1063.53|1059.53|17
1610527490000|2021-01-13 08:44:50|1063.8|1059.8|1065.08|1061.08|1065.08|1061.08|1063.8|1059.8|30
1610527500000|2021-01-13 08:45:00|1065.2|1061.2|1065.77|1061.77|1065.89|1061.89|1065.2|1061.2|30
1610527510000|2021-01-13 08:45:10|1065.74|1061.74|1065.77|1061.77|1065.79|1061.79|1065.66|1061.66|19
1610527520000|2021-01-13 08:45:20|1065.8|1061.8|1065.33|1061.33|1065.8|1061.8|1065.33|1061.33|26
1610527530000|2021-01-13 08:45:30|1065.17|1061.17|1063.67|1059.67|1065.26|1061.26|1063.38|1059.38|39
1610527540000|2021-01-13 08:45:40|1063.65|1059.65|1065.17|1061.17|1065.38|1061.38|1063.43|1059.43|37
1610527550000|2021-01-13 08:45:50|1065.25|1061.25|1065.5|1061.5|1065.52|1061.52|1064.9|1060.9|29
1610527560000|2021-01-13 08:46:00|1065.49|1061.49|1065.3|1061.3|1065.5|1061.5|1065.18|1061.18|27
1610527570000|2021-01-13 08:46:10|1065.35|1061.35|1065.36|1061.36|1065.44|1061.44|1065.26|1061.26|31
1610527580000|2021-01-13 08:46:20|1065.45|1061.45|1064.44|1060.44|1065.53|1061.53|1064.39|1060.39|36
1610527590000|2021-01-13 08:46:30|1064.38|1060.38|1064.12|1060.12|1064.38|1060.38|1064.12|1060.12|30
1610527600000|2021-01-13 08:46:40|1064.17|1060.17|1065.11|1061.11|1065.11|1061.11|1064.15|1060.15|32
1610527610000|2021-01-13 08:46:50|1065.09|1061.09|1065.22|1061.22|1065.57|1061.57|1065.09|1061.09|29
1610527620000|2021-01-13 08:47:00|1065.29|1061.29|1065.92|1061.92|1065.92|1061.92|1065.29|1061.29|28
1610527630000|2021-01-13 08:47:10|1065.9|1061.9|1066.98|1062.98|1067.01|1063.01|1065.9|1061.9|35
1610527640000|2021-01-13 08:47:20|1067|1063|1067.43|1063.43|1067.82|1063.82|1066.75|1062.75|30
1610527650000|2021-01-13 08:47:30|1067.42|1063.42|1068.22|1064.22|1068.41|1064.41|1067.42|1063.42|32
1610527660000|2021-01-13 08:47:40|1068.25|1064.25|1069.2|1065.2|1069.39|1065.39|1068.19|1064.19|31
1610527670000|2021-01-13 08:47:50|1069.22|1065.22|1069.01|1065.01|1069.73|1065.73|1068.78|1064.78|32
1610527680000|2021-01-13 08:48:00|1068.92|1064.92|1070.36|1066.36|1070.53|1066.53|1068.41|1064.41|36
1610527690000|2021-01-13 08:48:10|1070.35|1066.35|1070.37|1066.37|1070.37|1066.37|1069.32|1065.32|38
1610527700000|2021-01-13 08:48:20|1070.36|1066.36|1070.33|1066.33|1070.54|1066.54|1069.99|1065.99|31
1610527710000|2021-01-13 08:48:30|1070.28|1066.28|1070.97|1066.97|1070.99|1066.99|1070.28|1066.28|32
1610527720000|2021-01-13 08:48:40|1070.96|1066.96|1070.42|1066.42|1070.96|1066.96|1070.22|1066.22|17
1610527730000|2021-01-13 08:48:50|1070.25|1066.25|1070.5|1066.5|1070.64|1066.64|1070.25|1066.25|24
1610527740000|2021-01-13 08:49:00|1070.53|1066.53|1070.42|1066.42|1070.53|1066.53|1070.22|1066.22|33
1610527750000|2021-01-13 08:49:10|1070.39|1066.39|1070.55|1066.55|1070.65|1066.65|1070.39|1066.39|27
1610527760000|2021-01-13 08:49:20|1070.54|1066.54|1070.44|1066.44|1070.55|1066.55|1070.43|1066.43|14
1610527770000|2021-01-13 08:49:30|1070.43|1066.43|1070.45|1066.45|1070.55|1066.55|1070.37|1066.37|19
1610527780000|2021-01-13 08:49:40|1070.42|1066.42|1069.92|1065.92|1070.47|1066.47|1069.35|1065.35|35
1610527790000|2021-01-13 08:49:50|1069.88|1065.88|1070.05|1066.05|1070.32|1066.32|1069.88|1065.88|34
1610527800000|2021-01-13 08:50:00|1070.04|1066.04|1070.12|1066.12|1070.25|1066.25|1070.04|1066.04|32
1610527810000|2021-01-13 08:50:10|1070.13|1066.13|1069.35|1065.35|1070.13|1066.13|1069.34|1065.34|32
1610527820000|2021-01-13 08:50:20|1069.45|1065.45|1068.64|1064.64|1069.45|1065.45|1068.62|1064.62|36
1610527830000|2021-01-13 08:50:30|1068.63|1064.63|1068.51|1064.51|1068.71|1064.71|1068.47|1064.47|23
1610527840000|2021-01-13 08:50:40|1068.52|1064.52|1068.83|1064.83|1068.83|1064.83|1068.48|1064.48|32
1610527850000|2021-01-13 08:50:50|1068.87|1064.87|1068.51|1064.51|1068.9|1064.9|1068.4|1064.4|31
1610527860000|2021-01-13 08:51:00|1068.52|1064.52|1069.57|1065.57|1069.57|1065.57|1068.35|1064.35|34
1610527870000|2021-01-13 08:51:10|1069.62|1065.62|1070.07|1066.07|1070.36|1066.36|1069.62|1065.62|36
1610527880000|2021-01-13 08:51:20|1070|1066|1070.34|1066.34|1070.34|1066.34|1070|1066|29
1610527890000|2021-01-13 08:51:30|1070.36|1066.36|1069.95|1065.95|1070.79|1066.79|1069.92|1065.92|35
1610527900000|2021-01-13 08:51:40|1069.94|1065.94|1070.09|1066.09|1070.31|1066.31|1069.91|1065.91|33
1610527910000|2021-01-13 08:51:50|1070.1|1066.1|1069.78|1065.78|1070.1|1066.1|1069.64|1065.64|31
1610527920000|2021-01-13 08:52:00|1069.75|1065.75|1070.03|1066.03|1070.11|1066.11|1069.36|1065.36|36
1610527930000|2021-01-13 08:52:10|1070|1066|1069.77|1065.77|1070.16|1066.16|1069.77|1065.77|34
1610527940000|2021-01-13 08:52:20|1069.73|1065.73|1068.31|1064.31|1069.78|1065.78|1068.29|1064.29|27
1610527950000|2021-01-13 08:52:30|1068.29|1064.29|1068.37|1064.37|1068.6|1064.6|1068.27|1064.27|25
1610527960000|2021-01-13 08:52:40|1068.32|1064.32|1068.06|1064.06|1068.37|1064.37|1068|1064|30
1610527970000|2021-01-13 08:52:50|1068.02|1064.02|1068.02|1064.02|1068.08|1064.08|1067.73|1063.73|26
1610527980000|2021-01-13 08:53:00|1068.01|1064.01|1068.23|1064.23|1068.51|1064.51|1067.96|1063.96|34
1610527990000|2021-01-13 08:53:10|1068.17|1064.17|1067.38|1063.38|1068.18|1064.18|1067.29|1063.29|31
1610528000000|2021-01-13 08:53:20|1067.36|1063.36|1066.81|1062.81|1067.37|1063.37|1066.75|1062.75|29
1610528010000|2021-01-13 08:53:30|1066.85|1062.85|1066.5|1062.5|1067.22|1063.22|1066.31|1062.31|38
1610528020000|2021-01-13 08:53:40|1066.43|1062.43|1066.2|1062.2|1066.51|1062.51|1066.19|1062.19|30
1610528030000|2021-01-13 08:53:50|1066.28|1062.28|1066.4|1062.4|1066.84|1062.84|1065.89|1061.89|34
1610528040000|2021-01-13 08:54:00|1066.34|1062.34|1065.9|1061.9|1066.34|1062.34|1065.86|1061.86|36
1610528050000|2021-01-13 08:54:10|1066.03|1062.03|1066.46|1062.46|1066.66|1062.66|1065.94|1061.94|37
1610528060000|2021-01-13 08:54:20|1066.49|1062.49|1066.37|1062.37|1066.59|1062.59|1066.27|1062.27|33
1610528070000|2021-01-13 08:54:30|1066.29|1062.29|1066.07|1062.07|1066.58|1062.58|1066.07|1062.07|34
1610528080000|2021-01-13 08:54:40|1066.05|1062.05|1065.7|1061.7|1066.06|1062.06|1065.68|1061.68|29
1610528090000|2021-01-13 08:54:50|1065.68|1061.68|1064.5|1060.5|1065.68|1061.68|1064.5|1060.5|30
1610528100000|2021-01-13 08:55:00|1064.52|1060.52|1065.52|1061.52|1065.53|1061.53|1064.45|1060.45|36
1610528110000|2021-01-13 08:55:10|1065.61|1061.61|1066.74|1062.74|1066.8|1062.8|1065.61|1061.61|34
1610528120000|2021-01-13 08:55:20|1066.75|1062.75|1066.12|1062.12|1066.76|1062.76|1066.01|1062.01|32
1610528130000|2021-01-13 08:55:30|1066.07|1062.07|1066.57|1062.57|1066.57|1062.57|1065.97|1061.97|32
1610528140000|2021-01-13 08:55:40|1066.62|1062.62|1066.04|1062.04|1066.64|1062.64|1065.98|1061.98|33
1610528150000|2021-01-13 08:55:50|1066.03|1062.03|1065.78|1061.78|1066.34|1062.34|1065.7|1061.7|31
1610528160000|2021-01-13 08:56:00|1065.77|1061.77|1066.15|1062.15|1066.15|1062.15|1065.71|1061.71|26
1610528170000|2021-01-13 08:56:10|1066.22|1062.22|1065.65|1061.65|1066.25|1062.25|1065.6|1061.6|23
1610528180000|2021-01-13 08:56:20|1065.66|1061.66|1066.54|1062.54|1066.54|1062.54|1065.66|1061.66|33
1610528190000|2021-01-13 08:56:30|1066.55|1062.55|1065.77|1061.77|1066.7|1062.7|1065.76|1061.76|36
1610528200000|2021-01-13 08:56:40|1065.82|1061.82|1064.72|1060.72|1065.99|1061.99|1064.7|1060.7|30
1610528210000|2021-01-13 08:56:50|1064.74|1060.74|1064.84|1060.84|1064.87|1060.87|1064.66|1060.66|24
1610528220000|2021-01-13 08:57:00|1064.83|1060.83|1065.54|1061.54|1065.54|1061.54|1064.82|1060.82|37
1610528230000|2021-01-13 08:57:10|1065.49|1061.49|1066.08|1062.08|1066.33|1062.33|1065.49|1061.49|33
1610528240000|2021-01-13 08:57:20|1065.95|1061.95|1066.86|1062.86|1066.87|1062.87|1065.95|1061.95|28
1610528250000|2021-01-13 08:57:30|1066.91|1062.91|1066.86|1062.86|1066.91|1062.91|1066.54|1062.54|30
1610528260000|2021-01-13 08:57:40|1066.94|1062.94|1067.42|1063.42|1067.48|1063.48|1066.94|1062.94|33
1610528270000|2021-01-13 08:57:50|1067.5|1063.5|1067.36|1063.36|1067.61|1063.61|1067.36|1063.36|34
1610528280000|2021-01-13 08:58:00|1067.38|1063.38|1067.14|1063.14|1067.41|1063.41|1067.08|1063.08|29
1610528290000|2021-01-13 08:58:10|1067.15|1063.15|1066.67|1062.67|1067.18|1063.18|1066.66|1062.66|32
1610528300000|2021-01-13 08:58:20|1066.66|1062.66|1065.49|1061.49|1066.66|1062.66|1065.49|1061.49|24
1610528310000|2021-01-13 08:58:30|1065.34|1061.34|1064.61|1060.61|1065.34|1061.34|1064.51|1060.51|38
1610528320000|2021-01-13 08:58:40|1064.62|1060.62|1064.48|1060.48|1064.95|1060.95|1064.48|1060.48|32
1610528330000|2021-01-13 08:58:50|1064.49|1060.49|1064.43|1060.43|1064.92|1060.92|1064.43|1060.43|34
1610528340000|2021-01-13 08:59:00|1064.42|1060.42|1063.7|1059.7|1064.43|1060.43|1063.65|1059.65|24
1610528350000|2021-01-13 08:59:10|1063.71|1059.71|1062.51|1058.51|1063.71|1059.71|1062.51|1058.51|37
1610528360000|2021-01-13 08:59:20|1062.42|1058.42|1062|1058|1062.43|1058.43|1061.33|1057.33|33
1610528370000|2021-01-13 08:59:30|1062.14|1058.14|1061.8|1057.8|1062.32|1058.32|1061.48|1057.48|36
1610528380000|2021-01-13 08:59:40|1061.92|1057.92|1061.91|1057.91|1062.01|1058.01|1061.75|1057.75|32
1610528390000|2021-01-13 08:59:50|1061.89|1057.89|1061.04|1057.04|1061.94|1057.94|1060.99|1056.99|30
1610528400000|2021-01-13 09:00:00|1060.97|1056.97|1062.58|1058.58|1062.73|1058.73|1060.74|1056.74|39
1610528410000|2021-01-13 09:00:10|1062.56|1058.56|1062.06|1058.06|1062.66|1058.66|1061.85|1057.85|38
1610528420000|2021-01-13 09:00:20|1061.92|1057.92|1061.62|1057.62|1061.92|1057.92|1061.62|1057.62|29
1610528430000|2021-01-13 09:00:30|1061.63|1057.63|1062.16|1058.16|1062.16|1058.16|1061.63|1057.63|29
1610528440000|2021-01-13 09:00:40|1062.09|1058.09|1061.58|1057.58|1062.09|1058.09|1061.43|1057.43|32
1610528450000|2021-01-13 09:00:50|1061.6|1057.6|1062.32|1058.32|1062.5|1058.5|1061.43|1057.43|37
1610528460000|2021-01-13 09:01:00|1062.24|1058.24|1063.16|1059.16|1063.21|1059.21|1062.24|1058.24|34
1610528470000|2021-01-13 09:01:10|1063.17|1059.17|1063.68|1059.68|1063.78|1059.78|1063.17|1059.17|32
1610528480000|2021-01-13 09:01:20|1063.72|1059.72|1064.77|1060.77|1064.77|1060.77|1063.65|1059.65|34
1610528490000|2021-01-13 09:01:30|1064.78|1060.78|1064.31|1060.31|1064.87|1060.87|1064.05|1060.05|34
1610528500000|2021-01-13 09:01:40|1064.34|1060.34|1064.12|1060.12|1064.44|1060.44|1064.12|1060.12|32
1610528510000|2021-01-13 09:01:50|1064.13|1060.13|1064.38|1060.38|1064.63|1060.63|1064.13|1060.13|35
1610528520000|2021-01-13 09:02:00|1064.32|1060.32|1065.72|1061.72|1065.72|1061.72|1064.17|1060.17|39
1610528530000|2021-01-13 09:02:10|1065.73|1061.73|1066.4|1062.4|1066.4|1062.4|1065.73|1061.73|24
1610528540000|2021-01-13 09:02:20|1066.38|1062.38|1067.54|1063.54|1067.55|1063.55|1066.38|1062.38|28
1610528550000|2021-01-13 09:02:30|1067.58|1063.58|1067.98|1063.98|1068.02|1064.02|1067.58|1063.58|27
1610528560000|2021-01-13 09:02:40|1067.96|1063.96|1067.83|1063.83|1067.99|1063.99|1067.75|1063.75|30
1610528570000|2021-01-13 09:02:50|1067.58|1063.58|1066.83|1062.83|1067.67|1063.67|1066.58|1062.58|32
1610528580000|2021-01-13 09:03:00|1066.9|1062.9|1068.17|1064.17|1068.26|1064.26|1066.86|1062.86|35
1610528590000|2021-01-13 09:03:10|1068.18|1064.18|1067.4|1063.4|1068.18|1064.18|1067.17|1063.17|38
1610528600000|2021-01-13 09:03:20|1067.32|1063.32|1068.32|1064.32|1068.32|1064.32|1067.26|1063.26|35
1610528610000|2021-01-13 09:03:30|1068.31|1064.31|1068.46|1064.46|1068.48|1064.48|1068.25|1064.25|30
1610528620000|2021-01-13 09:03:40|1068.47|1064.47|1068.79|1064.79|1068.79|1064.79|1068.46|1064.46|19
1610528630000|2021-01-13 09:03:50|1068.7|1064.7|1068.37|1064.37|1068.75|1064.75|1068.2|1064.2|30
1610528640000|2021-01-13 09:04:00|1068.36|1064.36|1069.17|1065.17|1069.43|1065.43|1068.31|1064.31|30
1610528650000|2021-01-13 09:04:10|1069.01|1065.01|1069.91|1065.91|1069.91|1065.91|1068.99|1064.99|30
1610528660000|2021-01-13 09:04:20|1070.01|1066.01|1071.45|1067.45|1071.49|1067.49|1069.93|1065.93|27
1610528670000|2021-01-13 09:04:30|1071.44|1067.44|1071.35|1067.35|1071.6|1067.6|1071.35|1067.35|30
1610528680000|2021-01-13 09:04:40|1071.32|1067.32|1070.13|1066.13|1071.43|1067.43|1070.13|1066.13|36
1610528690000|2021-01-13 09:04:50|1070.12|1066.12|1070.28|1066.28|1070.34|1066.34|1069.6|1065.6|36
1610528700000|2021-01-13 09:05:00|1070.27|1066.27|1069.74|1065.74|1070.28|1066.28|1069.72|1065.72|30
1610528710000|2021-01-13 09:05:10|1069.76|1065.76|1069.65|1065.65|1069.76|1065.76|1069.03|1065.03|36
1610528720000|2021-01-13 09:05:20|1069.75|1065.75|1069.22|1065.22|1069.75|1065.75|1069.22|1065.22|33
1610528730000|2021-01-13 09:05:30|1069.23|1065.23|1069.58|1065.58|1069.58|1065.58|1069.07|1065.07|30
1610528740000|2021-01-13 09:05:40|1069.3|1065.3|1069.15|1065.15|1070.09|1066.09|1069.13|1065.13|34
1610528750000|2021-01-13 09:05:50|1069.26|1065.26|1069.82|1065.82|1069.86|1065.86|1069.26|1065.26|26
1610528760000|2021-01-13 09:06:00|1069.84|1065.84|1069.84|1065.84|1070.08|1066.08|1069.42|1065.42|38
1610528770000|2021-01-13 09:06:10|1069.77|1065.77|1070.29|1066.29|1070.31|1066.31|1069.55|1065.55|33
1610528780000|2021-01-13 09:06:20|1070.24|1066.24|1069.83|1065.83|1070.28|1066.28|1069.66|1065.66|29
1610528790000|2021-01-13 09:06:30|1069.89|1065.89|1070.11|1066.11|1070.56|1066.56|1069.88|1065.88|30
1610528800000|2021-01-13 09:06:40|1070.08|1066.08|1070.04|1066.04|1070.18|1066.18|1069.8|1065.8|33
1610528810000|2021-01-13 09:06:50|1069.99|1065.99|1070.44|1066.44|1070.45|1066.45|1069.79|1065.79|34
1610528820000|2021-01-13 09:07:00|1070.43|1066.43|1071|1067|1071|1067|1070.43|1066.43|26
1610528830000|2021-01-13 09:07:10|1071.09|1067.09|1071.61|1067.61|1072.1|1068.1|1071.09|1067.09|32
1610528840000|2021-01-13 09:07:20|1071.6|1067.6|1070.94|1066.94|1071.61|1067.61|1070.94|1066.94|21
1610528850000|2021-01-13 09:07:30|1070.95|1066.95|1070.99|1066.99|1071.12|1067.12|1070.93|1066.93|27
1610528860000|2021-01-13 09:07:40|1071|1067|1071.05|1067.05|1071.12|1067.12|1070.47|1066.47|31
1610528870000|2021-01-13 09:07:50|1071.08|1067.08|1071.22|1067.22|1071.87|1067.87|1071.08|1067.08|35
1610528880000|2021-01-13 09:08:00|1071.21|1067.21|1070.81|1066.81|1071.26|1067.26|1070.8|1066.8|31
1610528890000|2021-01-13 09:08:10|1070.84|1066.84|1070.84|1066.84|1070.87|1066.87|1070.68|1066.68|25
1610528900000|2021-01-13 09:08:20|1070.82|1066.82|1071.26|1067.26|1071.46|1067.46|1070.78|1066.78|27
1610528910000|2021-01-13 09:08:30|1071.27|1067.27|1070.8|1066.8|1071.27|1067.27|1070.62|1066.62|20
1610528920000|2021-01-13 09:08:40|1070.74|1066.74|1070.71|1066.71|1070.84|1066.84|1070.15|1066.15|33
1610528930000|2021-01-13 09:08:50|1070.7|1066.7|1070.48|1066.48|1070.79|1066.79|1070.23|1066.23|29
1610528940000|2021-01-13 09:09:00|1070.51|1066.51|1070.66|1066.66|1070.67|1066.67|1070.36|1066.36|34
1610528950000|2021-01-13 09:09:10|1070.64|1066.64|1070.61|1066.61|1070.64|1066.64|1070.37|1066.37|34
1610528960000|2021-01-13 09:09:20|1070.6|1066.6|1071.18|1067.18|1071.29|1067.29|1070.6|1066.6|27
1610528970000|2021-01-13 09:09:30|1071.23|1067.23|1071.19|1067.19|1071.26|1067.26|1071.09|1067.09|30
1610528980000|2021-01-13 09:09:40|1071.2|1067.2|1071.43|1067.43|1071.47|1067.47|1070.7|1066.7|35
1610528990000|2021-01-13 09:09:50|1071.37|1067.37|1071.58|1067.58|1071.66|1067.66|1071.37|1067.37|25
1610529000000|2021-01-13 09:10:00|1071.6|1067.6|1071.36|1067.36|1071.79|1067.79|1071.36|1067.36|31
1610529010000|2021-01-13 09:10:10|1071.29|1067.29|1071.08|1067.08|1071.73|1067.73|1071.08|1067.08|34
1610529020000|2021-01-13 09:10:20|1071.05|1067.05|1071.94|1067.94|1071.94|1067.94|1071.05|1067.05|20
1610529030000|2021-01-13 09:10:30|1071.93|1067.93|1072.67|1068.67|1072.68|1068.68|1071.93|1067.93|27
1610529040000|2021-01-13 09:10:40|1072.73|1068.73|1074.79|1070.79|1074.79|1070.79|1072.73|1068.73|36
1610529050000|2021-01-13 09:10:50|1074.94|1070.94|1075.78|1071.78|1076.02|1072.02|1074.88|1070.88|33
1610529060000|2021-01-13 09:11:00|1075.84|1071.84|1075.58|1071.58|1075.92|1071.92|1074.79|1070.79|36
1610529070000|2021-01-13 09:11:10|1075.57|1071.57|1075.9|1071.9|1075.99|1071.99|1075.57|1071.57|30
1610529080000|2021-01-13 09:11:20|1075.91|1071.91|1076.28|1072.28|1076.41|1072.41|1075.88|1071.88|31
1610529090000|2021-01-13 09:11:30|1076.29|1072.29|1075.67|1071.67|1076.29|1072.29|1075.39|1071.39|36
1610529100000|2021-01-13 09:11:40|1075.66|1071.66|1075.8|1071.8|1076.27|1072.27|1075.65|1071.65|35
1610529110000|2021-01-13 09:11:50|1075.78|1071.78|1074.94|1070.94|1075.8|1071.8|1074.94|1070.94|29
1610529120000|2021-01-13 09:12:00|1074.95|1070.95|1074.93|1070.93|1075.31|1071.31|1074.9|1070.9|29
1610529130000|2021-01-13 09:12:10|1074.92|1070.92|1075.14|1071.14|1075.14|1071.14|1074.62|1070.62|33
1610529140000|2021-01-13 09:12:20|1075.22|1071.22|1073.93|1069.93|1075.37|1071.37|1073.81|1069.81|35
1610529150000|2021-01-13 09:12:30|1073.94|1069.94|1072.94|1068.94|1074.42|1070.42|1072.94|1068.94|39
1610529160000|2021-01-13 09:12:40|1072.68|1068.68|1072.66|1068.66|1072.87|1068.87|1071.68|1067.68|36
1610529170000|2021-01-13 09:12:50|1072.7|1068.7|1074.13|1070.13|1074.16|1070.16|1072.65|1068.65|35
1610529180000|2021-01-13 09:13:00|1074.14|1070.14|1073.12|1069.12|1074.23|1070.23|1073.12|1069.12|38
1610529190000|2021-01-13 09:13:10|1073.05|1069.05|1073.09|1069.09|1073.3|1069.3|1072.96|1068.96|38
1610529200000|2021-01-13 09:13:20|1073.22|1069.22|1073.25|1069.25|1073.53|1069.53|1073.01|1069.01|30
1610529210000|2021-01-13 09:13:30|1073.24|1069.24|1073.16|1069.16|1073.28|1069.28|1072.94|1068.94|33
1610529220000|2021-01-13 09:13:40|1073.08|1069.08|1073.05|1069.05|1073.71|1069.71|1072.93|1068.93|36
1610529230000|2021-01-13 09:13:50|1073.09|1069.09|1072.22|1068.22|1073.13|1069.13|1072.16|1068.16|37
1610529240000|2021-01-13 09:14:00|1072.21|1068.21|1071.88|1067.88|1072.21|1068.21|1071.87|1067.87|21
1610529250000|2021-01-13 09:14:10|1071.89|1067.89|1072.72|1068.72|1073.35|1069.35|1071.89|1067.89|32
1610529260000|2021-01-13 09:14:20|1072.77|1068.77|1071.62|1067.62|1072.77|1068.77|1071.61|1067.61|34
1610529270000|2021-01-13 09:14:30|1071.57|1067.57|1071.61|1067.61|1071.77|1067.77|1071.55|1067.55|30
1610529280000|2021-01-13 09:14:40|1071.62|1067.62|1071.42|1067.42|1071.62|1067.62|1071.41|1067.41|34
1610529290000|2021-01-13 09:14:50|1071.43|1067.43|1071.54|1067.54|1071.58|1067.58|1071.37|1067.37|25
1610529300000|2021-01-13 09:15:00|1071.55|1067.55|1073.89|1069.89|1073.89|1069.89|1071.52|1067.52|33
1610529310000|2021-01-13 09:15:10|1073.9|1069.9|1074.99|1070.99|1075.15|1071.15|1073.9|1069.9|31
1610529320000|2021-01-13 09:15:20|1074.91|1070.91|1074.67|1070.67|1075.03|1071.03|1074.63|1070.63|31
1610529330000|2021-01-13 09:15:30|1074.68|1070.68|1072.84|1068.84|1074.71|1070.71|1072.84|1068.84|31
1610529340000|2021-01-13 09:15:40|1072.83|1068.83|1073.28|1069.28|1073.57|1069.57|1072.66|1068.66|37
1610529350000|2021-01-13 09:15:50|1073.36|1069.36|1073.5|1069.5|1073.87|1069.87|1073.24|1069.24|37
1610529360000|2021-01-13 09:16:00|1073.24|1069.24|1073.63|1069.63|1073.75|1069.75|1072.95|1068.95|34
1610529370000|2021-01-13 09:16:10|1073.69|1069.69|1074.12|1070.12|1074.13|1070.13|1073.6|1069.6|31
1610529380000|2021-01-13 09:16:20|1074.09|1070.09|1073.94|1069.94|1074.55|1070.55|1073.71|1069.71|32
1610529390000|2021-01-13 09:16:30|1073.86|1069.86|1073.7|1069.7|1074.53|1070.53|1073.63|1069.63|35
1610529400000|2021-01-13 09:16:40|1073.86|1069.86|1074.57|1070.57|1075.46|1071.46|1073.86|1069.86|37
1610529410000|2021-01-13 09:16:50|1074.56|1070.56|1074.7|1070.7|1075.62|1071.62|1074.56|1070.56|39
1610529420000|2021-01-13 09:17:00|1074.74|1070.74|1074|1070|1074.77|1070.77|1073.93|1069.93|30
1610529430000|2021-01-13 09:17:10|1073.94|1069.94|1073.61|1069.61|1074.01|1070.01|1073.54|1069.54|24
1610529440000|2021-01-13 09:17:20|1073.62|1069.62|1074.29|1070.29|1074.45|1070.45|1073.32|1069.32|35
1610529450000|2021-01-13 09:17:30|1074.27|1070.27|1074.1|1070.1|1074.44|1070.44|1073.8|1069.8|31
1610529460000|2021-01-13 09:17:40|1074.22|1070.22|1074.65|1070.65|1074.95|1070.95|1074.01|1070.01|36
1610529470000|2021-01-13 09:17:50|1074.89|1070.89|1074.59|1070.59|1075.39|1071.39|1074.58|1070.58|36
1610529480000|2021-01-13 09:18:00|1074.58|1070.58|1076.16|1072.16|1076.16|1072.16|1074.54|1070.54|30
1610529490000|2021-01-13 09:18:10|1076.15|1072.15|1076.04|1072.04|1076.19|1072.19|1075.38|1071.38|34
1610529500000|2021-01-13 09:18:20|1076.02|1072.02|1076.22|1072.22|1076.66|1072.66|1075.89|1071.89|34
1610529510000|2021-01-13 09:18:30|1076.23|1072.23|1076.04|1072.04|1076.4|1072.4|1075.95|1071.95|37
1610529520000|2021-01-13 09:18:40|1076.06|1072.06|1074.8|1070.8|1076.09|1072.09|1074.71|1070.71|36
1610529530000|2021-01-13 09:18:50|1075.15|1071.15|1075.71|1071.71|1075.8|1071.8|1075.15|1071.15|36
1610529540000|2021-01-13 09:19:00|1075.75|1071.75|1076|1072|1076.04|1072.04|1075.72|1071.72|25
1610529550000|2021-01-13 09:19:10|1076.01|1072.01|1076.41|1072.41|1076.52|1072.52|1076.01|1072.01|34
1610529560000|2021-01-13 09:19:20|1076.37|1072.37|1075.35|1071.35|1076.48|1072.48|1075.32|1071.32|32
1610529570000|2021-01-13 09:19:30|1075.34|1071.34|1075.56|1071.56|1076.23|1072.23|1075.34|1071.34|37
1610529580000|2021-01-13 09:19:40|1075.62|1071.62|1075.83|1071.83|1075.86|1071.86|1075.53|1071.53|32
1610529590000|2021-01-13 09:19:50|1075.81|1071.81|1075.22|1071.22|1075.81|1071.81|1075.21|1071.21|34
1610529600000|2021-01-13 09:20:00|1075.26|1071.26|1075.73|1071.73|1075.84|1071.84|1075.2|1071.2|36
1610529610000|2021-01-13 09:20:10|1075.75|1071.75|1076.63|1072.63|1076.63|1072.63|1075.73|1071.73|36
1610529620000|2021-01-13 09:20:20|1076.67|1072.67|1075.81|1071.81|1076.71|1072.71|1075.81|1071.81|28
1610529630000|2021-01-13 09:20:30|1075.83|1071.83|1076.61|1072.61|1076.78|1072.78|1075.81|1071.81|33
1610529640000|2021-01-13 09:20:40|1076.6|1072.6|1076.98|1072.98|1076.98|1072.98|1076.6|1072.6|24
1610529650000|2021-01-13 09:20:50|1077|1073|1076.92|1072.92|1077.23|1073.23|1076.6|1072.6|34
1610529660000|2021-01-13 09:21:00|1076.88|1072.88|1077.26|1073.26|1077.32|1073.32|1076.88|1072.88|33
1610529670000|2021-01-13 09:21:10|1077.25|1073.25|1077.08|1073.08|1077.38|1073.38|1077.01|1073.01|29
1610529680000|2021-01-13 09:21:20|1077.02|1073.02|1076.35|1072.35|1077.02|1073.02|1076.32|1072.32|32
1610529690000|2021-01-13 09:21:30|1076.4|1072.4|1077.19|1073.19|1077.28|1073.28|1076.39|1072.39|31
1610529700000|2021-01-13 09:21:40|1077.2|1073.2|1076.71|1072.71|1077.2|1073.2|1075.88|1071.88|35
1610529710000|2021-01-13 09:21:50|1076.7|1072.7|1076.14|1072.14|1076.71|1072.71|1076.03|1072.03|33
1610529720000|2021-01-13 09:22:00|1076.11|1072.11|1076.72|1072.72|1076.81|1072.81|1076.1|1072.1|37
1610529730000|2021-01-13 09:22:10|1076.73|1072.73|1076.6|1072.6|1076.73|1072.73|1076.59|1072.59|29
1610529740000|2021-01-13 09:22:20|1076.61|1072.61|1076.62|1072.62|1077.08|1073.08|1076.59|1072.59|32
1610529750000|2021-01-13 09:22:30|1076.61|1072.61|1076.26|1072.26|1076.86|1072.86|1076.15|1072.15|32
1610529760000|2021-01-13 09:22:40|1076.23|1072.23|1076.02|1072.02|1076.29|1072.29|1076|1072|30
1610529770000|2021-01-13 09:22:50|1075.99|1071.99|1075.4|1071.4|1076.04|1072.04|1075.39|1071.39|29
1610529780000|2021-01-13 09:23:00|1075.45|1071.45|1075.13|1071.13|1075.45|1071.45|1074.96|1070.96|32
1610529790000|2021-01-13 09:23:10|1075.16|1071.16|1074.88|1070.88|1075.16|1071.16|1074.8|1070.8|35
1610529800000|2021-01-13 09:23:20|1074.87|1070.87|1075.1|1071.1|1075.5|1071.5|1074.75|1070.75|35
1610529810000|2021-01-13 09:23:30|1075.07|1071.07|1076.52|1072.52|1076.52|1072.52|1074.48|1070.48|34
1610529820000|2021-01-13 09:23:40|1076.59|1072.59|1077.2|1073.2|1077.57|1073.57|1076.59|1072.59|36
1610529830000|2021-01-13 09:23:50|1077.19|1073.19|1077.61|1073.61|1077.78|1073.78|1077.19|1073.19|31
1610529840000|2021-01-13 09:24:00|1077.59|1073.59|1077.73|1073.73|1077.8|1073.8|1077.56|1073.56|34
1610529850000|2021-01-13 09:24:10|1077.71|1073.71|1077.97|1073.97|1078.43|1074.43|1077.71|1073.71|34
1610529860000|2021-01-13 09:24:20|1077.84|1073.84|1077.47|1073.47|1078.59|1074.59|1077.47|1073.47|35
1610529870000|2021-01-13 09:24:30|1077.42|1073.42|1075.89|1071.89|1077.53|1073.53|1075.69|1071.69|35
1610529880000|2021-01-13 09:24:40|1075.84|1071.84|1076.03|1072.03|1076.92|1072.92|1075.51|1071.51|37
1610529890000|2021-01-13 09:24:50|1075.98|1071.98|1075.73|1071.73|1075.98|1071.98|1075.55|1071.55|29
1610529900000|2021-01-13 09:25:00|1075.76|1071.76|1074.86|1070.86|1075.97|1071.97|1074.86|1070.86|36
1610529910000|2021-01-13 09:25:10|1074.83|1070.83|1074.43|1070.43|1075.15|1071.15|1074.41|1070.41|31
1610529920000|2021-01-13 09:25:20|1074.42|1070.42|1072.88|1068.88|1074.42|1070.42|1072.88|1068.88|31
1610529930000|2021-01-13 09:25:30|1072.7|1068.7|1072.1|1068.1|1072.71|1068.71|1071.78|1067.78|35
1610529940000|2021-01-13 09:25:40|1072.15|1068.15|1071.65|1067.65|1072.8|1068.8|1071.65|1067.65|35
1610529950000|2021-01-13 09:25:50|1071.59|1067.59|1070.77|1066.77|1071.59|1067.59|1070.32|1066.32|35
1610529960000|2021-01-13 09:26:00|1070.61|1066.61|1070.83|1066.83|1070.86|1066.86|1070.11|1066.11|36
1610529970000|2021-01-13 09:26:10|1070.87|1066.87|1071.9|1067.9|1072.06|1068.06|1070.51|1066.51|34
1610529980000|2021-01-13 09:26:20|1071.7|1067.7|1071.03|1067.03|1071.78|1067.78|1070.93|1066.93|32
1610529990000|2021-01-13 09:26:30|1071|1067|1071.17|1067.17|1071.19|1067.19|1070.92|1066.92|36
1610530000000|2021-01-13 09:26:40|1071.04|1067.04|1071.92|1067.92|1071.94|1067.94|1070.9|1066.9|34
1610530010000|2021-01-13 09:26:50|1071.95|1067.95|1071.27|1067.27|1071.95|1067.95|1071.27|1067.27|33
1610530020000|2021-01-13 09:27:00|1071.26|1067.26|1071.22|1067.22|1071.37|1067.37|1070.99|1066.99|34
1610530030000|2021-01-13 09:27:10|1071.19|1067.19|1071.25|1067.25|1071.35|1067.35|1071.12|1067.12|34
1610530040000|2021-01-13 09:27:20|1071.28|1067.28|1070.85|1066.85|1071.3|1067.3|1070.81|1066.81|34
1610530050000|2021-01-13 09:27:30|1070.92|1066.92|1070.24|1066.24|1070.92|1066.92|1070.22|1066.22|30
1610530060000|2021-01-13 09:27:40|1070.25|1066.25|1069.5|1065.5|1070.3|1066.3|1069.5|1065.5|30
1610530070000|2021-01-13 09:27:50|1069.48|1065.48|1070.52|1066.52|1070.52|1066.52|1069.03|1065.03|34
1610530080000|2021-01-13 09:28:00|1070.49|1066.49|1069.1|1065.1|1070.56|1066.56|1069.1|1065.1|34
1610530090000|2021-01-13 09:28:10|1069.11|1065.11|1069.29|1065.29|1069.4|1065.4|1069.04|1065.04|29
1610530100000|2021-01-13 09:28:20|1069.18|1065.18|1069.19|1065.19|1069.19|1065.19|1069.09|1065.09|27
1610530110000|2021-01-13 09:28:30|1069.18|1065.18|1068.72|1064.72|1069.22|1065.22|1068.69|1064.69|23
1610530120000|2021-01-13 09:28:40|1068.73|1064.73|1068.92|1064.92|1069.03|1065.03|1068.4|1064.4|31
1610530130000|2021-01-13 09:28:50|1068.91|1064.91|1067.46|1063.46|1068.91|1064.91|1067.46|1063.46|32
1610530140000|2021-01-13 09:29:00|1067.43|1063.43|1068.46|1064.46|1068.61|1064.61|1067.43|1063.43|34
1610530150000|2021-01-13 09:29:10|1068.55|1064.55|1070.54|1066.54|1071.03|1067.03|1068.55|1064.55|34
1610530160000|2021-01-13 09:29:20|1070.57|1066.57|1069.88|1065.88|1070.69|1066.69|1069.88|1065.88|35
1610530170000|2021-01-13 09:29:30|1069.86|1065.86|1068.44|1064.44|1069.86|1065.86|1068.24|1064.24|36
1610530180000|2021-01-13 09:29:40|1068.41|1064.41|1067.09|1063.09|1068.55|1064.55|1067.09|1063.09|37
1610530190000|2021-01-13 09:29:50|1067.03|1063.03|1067.07|1063.07|1067.08|1063.08|1066.91|1062.91|31
1610530200000|2021-01-13 09:30:00|1067.02|1063.02|1068.65|1064.65|1068.95|1064.95|1066.77|1062.77|36
1610530210000|2021-01-13 09:30:10|1068.6|1064.6|1068.39|1064.39|1068.6|1064.6|1067.8|1063.8|38
1610530220000|2021-01-13 09:30:20|1068.37|1064.37|1069.16|1065.16|1069.16|1065.16|1068.28|1064.28|37
1610530230000|2021-01-13 09:30:30|1069.2|1065.2|1068.7|1064.7|1069.53|1065.53|1068.55|1064.55|33
1610530240000|2021-01-13 09:30:40|1068.72|1064.72|1068.42|1064.42|1068.86|1064.86|1068.42|1064.42|31
1610530250000|2021-01-13 09:30:50|1068.33|1064.33|1068.41|1064.41|1068.6|1064.6|1068.33|1064.33|34
1610530260000|2021-01-13 09:31:00|1068.34|1064.34|1067.78|1063.78|1068.34|1064.34|1067.75|1063.75|28
1610530270000|2021-01-13 09:31:10|1067.8|1063.8|1068.56|1064.56|1068.63|1064.63|1067.79|1063.79|32
1610530280000|2021-01-13 09:31:20|1068.47|1064.47|1068.6|1064.6|1068.65|1064.65|1068.47|1064.47|20
1610530290000|2021-01-13 09:31:30|1068.52|1064.52|1069.06|1065.06|1069.14|1065.14|1068.32|1064.32|32
1610530300000|2021-01-13 09:31:40|1069|1065|1067.83|1063.83|1069|1065|1067.8|1063.8|30
1610530310000|2021-01-13 09:31:50|1067.8|1063.8|1068.69|1064.69|1068.73|1064.73|1067.77|1063.77|35
1610530320000|2021-01-13 09:32:00|1068.68|1064.68|1068.03|1064.03|1068.71|1064.71|1067.74|1063.74|34
1610530330000|2021-01-13 09:32:10|1068.01|1064.01|1068.03|1064.03|1068.31|1064.31|1067.95|1063.95|33
1610530340000|2021-01-13 09:32:20|1068.04|1064.04|1068.28|1064.28|1068.3|1064.3|1067.89|1063.89|33
1610530350000|2021-01-13 09:32:30|1068.31|1064.31|1067.12|1063.12|1068.31|1064.31|1067.12|1063.12|32
1610530360000|2021-01-13 09:32:40|1067.11|1063.11|1067.46|1063.46|1067.68|1063.68|1066.81|1062.81|36
1610530370000|2021-01-13 09:32:50|1067.41|1063.41|1066.92|1062.92|1067.46|1063.46|1066.76|1062.76|38
1610530380000|2021-01-13 09:33:00|1066.88|1062.88|1067.82|1063.82|1067.83|1063.83|1066.8|1062.8|37
1610530390000|2021-01-13 09:33:10|1067.85|1063.85|1067.45|1063.45|1067.85|1063.85|1067.45|1063.45|32
1610530400000|2021-01-13 09:33:20|1067.47|1063.47|1067.4|1063.4|1067.6|1063.6|1067.08|1063.08|34
1610530410000|2021-01-13 09:33:30|1067.39|1063.39|1067.61|1063.61|1067.71|1063.71|1067.39|1063.39|30
1610530420000|2021-01-13 09:33:40|1067.6|1063.6|1067.76|1063.76|1067.79|1063.79|1067.6|1063.6|29
1610530430000|2021-01-13 09:33:50|1067.75|1063.75|1067.81|1063.81|1068.25|1064.25|1067.75|1063.75|31
1610530440000|2021-01-13 09:34:00|1067.8|1063.8|1067.7|1063.7|1067.83|1063.83|1067.47|1063.47|37
1610530450000|2021-01-13 09:34:10|1067.71|1063.71|1068.07|1064.07|1068.16|1064.16|1067.71|1063.71|33
1610530460000|2021-01-13 09:34:20|1068.08|1064.08|1067.61|1063.61|1068.1|1064.1|1067.53|1063.53|29
1610530470000|2021-01-13 09:34:30|1067.62|1063.62|1067.15|1063.15|1067.63|1063.63|1067.14|1063.14|29
1610530480000|2021-01-13 09:34:40|1067.17|1063.17|1066.78|1062.78|1067.28|1063.28|1066.76|1062.76|33
1610530490000|2021-01-13 09:34:50|1066.82|1062.82|1067.56|1063.56|1067.64|1063.64|1066.69|1062.69|33
1610530500000|2021-01-13 09:35:00|1067.55|1063.55|1067.2|1063.2|1067.66|1063.66|1067.09|1063.09|36
1610530510000|2021-01-13 09:35:10|1067.13|1063.13|1067.39|1063.39|1067.54|1063.54|1067.13|1063.13|26
1610530520000|2021-01-13 09:35:20|1067.37|1063.37|1068.17|1064.17|1068.18|1064.18|1067.36|1063.36|30
1610530530000|2021-01-13 09:35:30|1068.26|1064.26|1068.4|1064.4|1068.43|1064.43|1068.25|1064.25|30
1610530540000|2021-01-13 09:35:40|1068.42|1064.42|1068.78|1064.78|1068.93|1064.93|1068.36|1064.36|38
1610530550000|2021-01-13 09:35:50|1068.77|1064.77|1070.98|1066.98|1070.98|1066.98|1068.77|1064.77|33
1610530560000|2021-01-13 09:36:00|1071.12|1067.12|1070.76|1066.76|1071.12|1067.12|1070.6|1066.6|32
1610530570000|2021-01-13 09:36:10|1070.77|1066.77|1070.82|1066.82|1070.88|1066.88|1070.46|1066.46|35
1610530580000|2021-01-13 09:36:20|1070.88|1066.88|1070.53|1066.53|1070.88|1066.88|1069.9|1065.9|34
1610530590000|2021-01-13 09:36:30|1070.49|1066.49|1069.81|1065.81|1070.53|1066.53|1069.53|1065.53|35
1610530600000|2021-01-13 09:36:40|1069.8|1065.8|1070.44|1066.44|1070.45|1066.45|1069.67|1065.67|34
1610530610000|2021-01-13 09:36:50|1070.48|1066.48|1070.47|1066.47|1070.67|1066.67|1070.44|1066.44|29
1610530620000|2021-01-13 09:37:00|1070.46|1066.46|1069.79|1065.79|1070.46|1066.46|1069.79|1065.79|27
1610530630000|2021-01-13 09:37:10|1069.74|1065.74|1067.99|1063.99|1069.74|1065.74|1067.96|1063.96|36
1610530640000|2021-01-13 09:37:20|1067.96|1063.96|1067.41|1063.41|1068.42|1064.42|1067.4|1063.4|39
1610530650000|2021-01-13 09:37:30|1067.34|1063.34|1067.46|1063.46|1067.6|1063.6|1067.06|1063.06|37
1610530660000|2021-01-13 09:37:40|1067.32|1063.32|1066.76|1062.76|1067.32|1063.32|1066.37|1062.37|33
1610530670000|2021-01-13 09:37:50|1066.73|1062.73|1066.5|1062.5|1067.09|1063.09|1066.49|1062.49|34
1610530680000|2021-01-13 09:38:00|1066.51|1062.51|1066.15|1062.15|1066.51|1062.51|1066.15|1062.15|20
1610530690000|2021-01-13 09:38:10|1066.13|1062.13|1066.19|1062.19|1066.47|1062.47|1066.13|1062.13|30
1610530700000|2021-01-13 09:38:20|1066.12|1062.12|1065.88|1061.88|1066.14|1062.14|1065.87|1061.87|30
1610530710000|2021-01-13 09:38:30|1065.62|1061.62|1065.22|1061.22|1065.68|1061.68|1065.22|1061.22|25
1610530720000|2021-01-13 09:38:40|1065.16|1061.16|1064.64|1060.64|1065.39|1061.39|1064.64|1060.64|31
1610530730000|2021-01-13 09:38:50|1064.66|1060.66|1064.41|1060.41|1064.69|1060.69|1064.37|1060.37|37
1610530740000|2021-01-13 09:39:00|1064.42|1060.42|1065.51|1061.51|1065.54|1061.54|1064.37|1060.37|35
1610530750000|2021-01-13 09:39:10|1065.52|1061.52|1064.97|1060.97|1065.82|1061.82|1064.84|1060.84|33
1610530760000|2021-01-13 09:39:20|1064.96|1060.96|1064.39|1060.39|1065|1061|1064.39|1060.39|32
1610530770000|2021-01-13 09:39:30|1064.38|1060.38|1063.93|1059.93|1064.38|1060.38|1063.67|1059.67|35
1610530780000|2021-01-13 09:39:40|1063.94|1059.94|1064.63|1060.63|1064.66|1060.66|1063.91|1059.91|36
1610530790000|2021-01-13 09:39:50|1064.66|1060.66|1063.56|1059.56|1064.68|1060.68|1063.56|1059.56|30
1610530800000|2021-01-13 09:40:00|1063.53|1059.53|1062.99|1058.99|1063.53|1059.53|1062.84|1058.84|29
1610530810000|2021-01-13 09:40:10|1062.9|1058.9|1062.54|1058.54|1062.96|1058.96|1062.38|1058.38|35
1610530820000|2021-01-13 09:40:20|1062.53|1058.53|1062.17|1058.17|1062.59|1058.59|1062.11|1058.11|35
1610530830000|2021-01-13 09:40:30|1062.05|1058.05|1062.77|1058.77|1062.81|1058.81|1062.04|1058.04|33
1610530840000|2021-01-13 09:40:40|1062.78|1058.78|1063.6|1059.6|1063.65|1059.65|1062.76|1058.76|32
1610530850000|2021-01-13 09:40:50|1063.53|1059.53|1063.75|1059.75|1063.75|1059.75|1063.52|1059.52|21
1610530860000|2021-01-13 09:41:00|1063.58|1059.58|1064.85|1060.85|1064.91|1060.91|1063.57|1059.57|29
1610530870000|2021-01-13 09:41:10|1064.91|1060.91|1064.58|1060.58|1064.92|1060.92|1064.53|1060.53|29
1610530880000|2021-01-13 09:41:20|1064.6|1060.6|1064.77|1060.77|1064.85|1060.85|1064.58|1060.58|26
1610530890000|2021-01-13 09:41:30|1064.78|1060.78|1064.91|1060.91|1064.92|1060.92|1064.65|1060.65|30
1610530900000|2021-01-13 09:41:40|1064.89|1060.89|1064.84|1060.84|1064.9|1060.9|1064.75|1060.75|24
1610530910000|2021-01-13 09:41:50|1064.85|1060.85|1066.13|1062.13|1066.13|1062.13|1064.85|1060.85|32
1610530920000|2021-01-13 09:42:00|1066.14|1062.14|1066.38|1062.38|1066.38|1062.38|1065.78|1061.78|30
1610530930000|2021-01-13 09:42:10|1066.36|1062.36|1067.54|1063.54|1067.55|1063.55|1066.36|1062.36|30
1610530940000|2021-01-13 09:42:20|1067.55|1063.55|1067.3|1063.3|1067.69|1063.69|1067.3|1063.3|26
1610530950000|2021-01-13 09:42:30|1067.13|1063.13|1067.09|1063.09|1067.14|1063.14|1066.85|1062.85|29
1610530960000|2021-01-13 09:42:40|1066.84|1062.84|1066.86|1062.86|1067.06|1063.06|1066.75|1062.75|31
1610530970000|2021-01-13 09:42:50|1066.84|1062.84|1066.99|1062.99|1066.99|1062.99|1066.77|1062.77|25
1610530980000|2021-01-13 09:43:00|1067|1063|1067.02|1063.02|1067.02|1063.02|1066.99|1062.99|7
1610530990000|2021-01-13 09:43:10|1067.03|1063.03|1067.33|1063.33|1067.33|1063.33|1067.03|1063.03|18
1610531000000|2021-01-13 09:43:20|1067.34|1063.34|1068.2|1064.2|1068.25|1064.25|1067.33|1063.33|25
1610531010000|2021-01-13 09:43:30|1068.19|1064.19|1067.66|1063.66|1068.19|1064.19|1067.65|1063.65|21
1610531020000|2021-01-13 09:43:40|1067.63|1063.63|1065.74|1061.74|1067.66|1063.66|1065.68|1061.68|23
1610531030000|2021-01-13 09:43:50|1065.75|1061.75|1065.12|1061.12|1065.93|1061.93|1065.12|1061.12|36
1610531040000|2021-01-13 09:44:00|1065.1|1061.1|1063.94|1059.94|1065.15|1061.15|1063.74|1059.74|35
1610531050000|2021-01-13 09:44:10|1063.93|1059.93|1063.41|1059.41|1064.26|1060.26|1063.41|1059.41|37
1610531060000|2021-01-13 09:44:20|1063.42|1059.42|1062.7|1058.7|1063.43|1059.43|1062.6|1058.6|33
1610531070000|2021-01-13 09:44:30|1062.71|1058.71|1060.4|1056.4|1062.71|1058.71|1060.1|1056.1|37
1610531080000|2021-01-13 09:44:40|1060.29|1056.29|1060.39|1056.39|1060.77|1056.77|1059.42|1055.42|39
1610531090000|2021-01-13 09:44:50|1060.17|1056.17|1059.66|1055.66|1060.6|1056.6|1059.21|1055.21|36
1610531100000|2021-01-13 09:45:00|1059.78|1055.78|1059.64|1055.64|1059.95|1055.95|1059.34|1055.34|32
1610531110000|2021-01-13 09:45:10|1059.69|1055.69|1057.72|1053.72|1060.03|1056.03|1057.72|1053.72|39
1610531120000|2021-01-13 09:45:20|1057.66|1053.66|1057.07|1053.07|1057.66|1053.66|1056.01|1052.01|35
1610531130000|2021-01-13 09:45:30|1057.12|1053.12|1057.58|1053.58|1058.06|1054.06|1057.12|1053.12|36
1610531140000|2021-01-13 09:45:40|1057.74|1053.74|1059.47|1055.47|1059.47|1055.47|1057.61|1053.61|38
1610531150000|2021-01-13 09:45:50|1059.48|1055.48|1060.66|1056.66|1061.15|1057.15|1059.32|1055.32|38
1610531160000|2021-01-13 09:46:00|1060.67|1056.67|1061.34|1057.34|1061.46|1057.46|1060.55|1056.55|35
1610531170000|2021-01-13 09:46:10|1060.79|1056.79|1059.48|1055.48|1060.79|1056.79|1059.46|1055.46|31
1610531180000|2021-01-13 09:46:20|1059.47|1055.47|1059.43|1055.43|1060|1056|1059.18|1055.18|33
1610531190000|2021-01-13 09:46:30|1059.35|1055.35|1058.96|1054.96|1059.4|1055.4|1058.24|1054.24|37
1610531200000|2021-01-13 09:46:40|1058.93|1054.93|1058.68|1054.68|1059.44|1055.44|1058.35|1054.35|36
1610531210000|2021-01-13 09:46:50|1058.79|1054.79|1058.43|1054.43|1058.97|1054.97|1058.11|1054.11|33
1610531220000|2021-01-13 09:47:00|1058.32|1054.32|1058.36|1054.36|1058.45|1054.45|1057.66|1053.66|35
1610531230000|2021-01-13 09:47:10|1058.41|1054.41|1058.7|1054.7|1058.7|1054.7|1058.07|1054.07|31
1610531240000|2021-01-13 09:47:20|1058.78|1054.78|1058.68|1054.68|1059.08|1055.08|1058.49|1054.49|37
1610531250000|2021-01-13 09:47:30|1058.7|1054.7|1058.97|1054.97|1058.97|1054.97|1058.65|1054.65|31
1610531260000|2021-01-13 09:47:40|1058.95|1054.95|1059.16|1055.16|1059.28|1055.28|1058.95|1054.95|28
1610531270000|2021-01-13 09:47:50|1059.29|1055.29|1058.62|1054.62|1059.47|1055.47|1058.53|1054.53|32
1610531280000|2021-01-13 09:48:00|1058.61|1054.61|1059.36|1055.36|1059.39|1055.39|1058.59|1054.59|29
1610531290000|2021-01-13 09:48:10|1059.38|1055.38|1059.39|1055.39|1059.41|1055.41|1059.3|1055.3|24
1610531300000|2021-01-13 09:48:20|1059.42|1055.42|1059.68|1055.68|1059.68|1055.68|1059.4|1055.4|25
1610531310000|2021-01-13 09:48:30|1059.66|1055.66|1060.6|1056.6|1060.61|1056.61|1059.65|1055.65|27
1610531320000|2021-01-13 09:48:40|1060.62|1056.62|1060.91|1056.91|1060.98|1056.98|1060.59|1056.59|29
1610531330000|2021-01-13 09:48:50|1060.9|1056.9|1059.78|1055.78|1061.08|1057.08|1059.75|1055.75|33
1610531340000|2021-01-13 09:49:00|1059.76|1055.76|1060.81|1056.81|1060.91|1056.91|1059.71|1055.71|32
1610531350000|2021-01-13 09:49:10|1060.78|1056.78|1061.1|1057.1|1061.1|1057.1|1060.78|1056.78|26
1610531360000|2021-01-13 09:49:20|1061.06|1057.06|1061.43|1057.43|1061.47|1057.47|1061.06|1057.06|25
1610531370000|2021-01-13 09:49:30|1061.48|1057.48|1061.85|1057.85|1061.91|1057.91|1061.46|1057.46|23
1610531380000|2021-01-13 09:49:40|1061.88|1057.88|1062.13|1058.13|1062.13|1058.13|1061.84|1057.84|31
1610531390000|2021-01-13 09:49:50|1062.11|1058.11|1062.66|1058.66|1062.67|1058.67|1062.11|1058.11|33
1610531400000|2021-01-13 09:50:00|1062.65|1058.65|1063.47|1059.47|1063.47|1059.47|1062.65|1058.65|26
1610531410000|2021-01-13 09:50:10|1063.5|1059.5|1062.81|1058.81|1063.55|1059.55|1062.81|1058.81|20
1610531420000|2021-01-13 09:50:20|1062.78|1058.78|1063.38|1059.38|1063.48|1059.48|1062.78|1058.78|31
1610531430000|2021-01-13 09:50:30|1063.41|1059.41|1063.45|1059.45|1063.47|1059.47|1063.36|1059.36|23
1610531440000|2021-01-13 09:50:40|1063.47|1059.47|1064.37|1060.37|1064.37|1060.37|1063.45|1059.45|24
1610531450000|2021-01-13 09:50:50|1064.39|1060.39|1064.66|1060.66|1064.66|1060.66|1064.37|1060.37|24
1610531460000|2021-01-13 09:51:00|1064.8|1060.8|1065.09|1061.09|1065.12|1061.12|1064.71|1060.71|21
1610531470000|2021-01-13 09:51:10|1065.13|1061.13|1063.29|1059.29|1065.15|1061.15|1063.21|1059.21|30
1610531480000|2021-01-13 09:51:20|1063.2|1059.2|1062.12|1058.12|1063.22|1059.22|1061.65|1057.65|33
1610531490000|2021-01-13 09:51:30|1062.19|1058.19|1061.71|1057.71|1062.19|1058.19|1061.65|1057.65|29
1610531500000|2021-01-13 09:51:40|1061.72|1057.72|1062.02|1058.02|1062.07|1058.07|1061.65|1057.65|30
1610531510000|2021-01-13 09:51:50|1062.13|1058.13|1063.12|1059.12|1063.16|1059.16|1062.02|1058.02|30
1610531520000|2021-01-13 09:52:00|1063.19|1059.19|1064.01|1060.01|1064.02|1060.02|1063.19|1059.19|30
1610531530000|2021-01-13 09:52:10|1064.11|1060.11|1063.27|1059.27|1064.19|1060.19|1063.27|1059.27|32
1610531540000|2021-01-13 09:52:20|1063.18|1059.18|1062.74|1058.74|1063.18|1059.18|1062.65|1058.65|31
1610531550000|2021-01-13 09:52:30|1062.75|1058.75|1061.6|1057.6|1062.76|1058.76|1061.3|1057.3|33
1610531560000|2021-01-13 09:52:40|1061.62|1057.62|1062.53|1058.53|1062.53|1058.53|1061.62|1057.62|30
1610531570000|2021-01-13 09:52:50|1062.58|1058.58|1062.57|1058.57|1062.64|1058.64|1062.44|1058.44|27
1610531580000|2021-01-13 09:53:00|1062.58|1058.58|1063.87|1059.87|1063.89|1059.89|1062.52|1058.52|32
1610531590000|2021-01-13 09:53:10|1063.88|1059.88|1063.8|1059.8|1063.9|1059.9|1063.53|1059.53|32
1610531600000|2021-01-13 09:53:20|1063.86|1059.86|1063.94|1059.94|1063.95|1059.95|1063.71|1059.71|22
1610531610000|2021-01-13 09:53:30|1063.96|1059.96|1064.11|1060.11|1064.11|1060.11|1063.88|1059.88|33
1610531620000|2021-01-13 09:53:40|1064.21|1060.21|1064.08|1060.08|1064.67|1060.67|1064.08|1060.08|30
1610531630000|2021-01-13 09:53:50|1064.11|1060.11|1064.56|1060.56|1064.57|1060.57|1064.08|1060.08|23
1610531640000|2021-01-13 09:54:00|1064.59|1060.59|1064.46|1060.46|1064.64|1060.64|1064.39|1060.39|30
1610531650000|2021-01-13 09:54:10|1064.47|1060.47|1063.04|1059.04|1064.47|1060.47|1063.01|1059.01|29
1610531660000|2021-01-13 09:54:20|1063.03|1059.03|1063.6|1059.6|1063.8|1059.8|1062.96|1058.96|31
1610531670000|2021-01-13 09:54:30|1063.61|1059.61|1064.06|1060.06|1064.14|1060.14|1063.55|1059.55|30
1610531680000|2021-01-13 09:54:40|1064.05|1060.05|1063.88|1059.88|1064.05|1060.05|1063.34|1059.34|28
1610531690000|2021-01-13 09:54:50|1063.89|1059.89|1063.98|1059.98|1064.06|1060.06|1063.89|1059.89|23
1610531700000|2021-01-13 09:55:00|1063.99|1059.99|1064.54|1060.54|1064.57|1060.57|1063.98|1059.98|27
1610531710000|2021-01-13 09:55:10|1064.56|1060.56|1065.16|1061.16|1065.18|1061.18|1064.43|1060.43|24
1610531720000|2021-01-13 09:55:20|1065.17|1061.17|1065.47|1061.47|1065.51|1061.51|1065.16|1061.16|23
1610531730000|2021-01-13 09:55:30|1065.49|1061.49|1064.85|1060.85|1065.56|1061.56|1064.85|1060.85|24
1610531740000|2021-01-13 09:55:40|1064.82|1060.82|1064.76|1060.76|1064.92|1060.92|1064.76|1060.76|27
1610531750000|2021-01-13 09:55:50|1064.77|1060.77|1064.9|1060.9|1064.9|1060.9|1064.75|1060.75|8
1610531760000|2021-01-13 09:56:00|1065.04|1061.04|1065.26|1061.26|1065.28|1061.28|1065.01|1061.01|31
1610531770000|2021-01-13 09:56:10|1065.25|1061.25|1065.63|1061.63|1065.63|1061.63|1065.2|1061.2|23
1610531780000|2021-01-13 09:56:20|1065.62|1061.62|1066.33|1062.33|1066.61|1062.61|1065.62|1061.62|28
1610531790000|2021-01-13 09:56:30|1066.41|1062.41|1066.81|1062.81|1066.82|1062.82|1066.26|1062.26|24
1610531800000|2021-01-13 09:56:40|1066.75|1062.75|1065.63|1061.63|1066.82|1062.82|1065.55|1061.55|25
1610531810000|2021-01-13 09:56:50|1065.61|1061.61|1065.58|1061.58|1065.61|1061.61|1065.56|1061.56|21
1610531820000|2021-01-13 09:57:00|1065.57|1061.57|1065.96|1061.96|1065.96|1061.96|1065.5|1061.5|23
1610531830000|2021-01-13 09:57:10|1065.97|1061.97|1065.66|1061.66|1066.42|1062.42|1065.64|1061.64|32
1610531840000|2021-01-13 09:57:20|1065.57|1061.57|1064.27|1060.27|1065.57|1061.57|1064.27|1060.27|25
1610531850000|2021-01-13 09:57:30|1064.22|1060.22|1064.85|1060.85|1064.87|1060.87|1064.2|1060.2|27
1610531860000|2021-01-13 09:57:40|1064.86|1060.86|1064.65|1060.65|1064.87|1060.87|1064.65|1060.65|26
1610531870000|2021-01-13 09:57:50|1064.57|1060.57|1064.73|1060.73|1064.77|1060.77|1064.52|1060.52|30
1610531880000|2021-01-13 09:58:00|1064.71|1060.71|1065.41|1061.41|1065.42|1061.42|1064.71|1060.71|28
1610531890000|2021-01-13 09:58:10|1065.4|1061.4|1065.11|1061.11|1065.87|1061.87|1065.1|1061.1|32
1610531900000|2021-01-13 09:58:20|1065.04|1061.04|1064.83|1060.83|1065.04|1061.04|1064.79|1060.79|26
1610531910000|2021-01-13 09:58:30|1064.76|1060.76|1064.71|1060.71|1064.81|1060.81|1064.71|1060.71|23
1610531920000|2021-01-13 09:58:40|1064.73|1060.73|1064.92|1060.92|1064.92|1060.92|1064.72|1060.72|24
1610531930000|2021-01-13 09:58:50|1064.97|1060.97|1064.77|1060.77|1064.97|1060.97|1064.7|1060.7|19
1610531940000|2021-01-13 09:59:00|1064.76|1060.76|1064.47|1060.47|1064.76|1060.76|1064.47|1060.47|29
1610531950000|2021-01-13 09:59:10|1064.43|1060.43|1064.51|1060.51|1064.58|1060.58|1064.41|1060.41|28
1610531960000|2021-01-13 09:59:20|1064.53|1060.53|1063.74|1059.74|1064.55|1060.55|1063.74|1059.74|26
1610531970000|2021-01-13 09:59:30|1063.78|1059.78|1062.79|1058.79|1063.78|1059.78|1062.68|1058.68|34
1610531980000|2021-01-13 09:59:40|1062.75|1058.75|1061.74|1057.74|1062.75|1058.75|1061.72|1057.72|31
1610531990000|2021-01-13 09:59:50|1061.75|1057.75|1062.08|1058.08|1062.13|1058.13|1061.75|1057.75|27
1610532000000|2021-01-13 10:00:00|1062.06|1058.06|1064.52|1060.52|1064.58|1060.58|1062.03|1058.03|33
1610532010000|2021-01-13 10:00:10|1064.53|1060.53|1065.92|1061.92|1065.92|1061.92|1064.53|1060.53|32
1610532020000|2021-01-13 10:00:20|1066.01|1062.01|1066.95|1062.95|1067|1063|1065.97|1061.97|39
1610532030000|2021-01-13 10:00:30|1066.99|1062.99|1067.11|1063.11|1067.93|1063.93|1066.7|1062.7|35
1610532040000|2021-01-13 10:00:40|1067.17|1063.17|1068.18|1064.18|1068.22|1064.22|1067.11|1063.11|35
1610532050000|2021-01-13 10:00:50|1068.21|1064.21|1068.99|1064.99|1069.03|1065.03|1068.18|1064.18|35
1610532060000|2021-01-13 10:01:00|1069|1065|1070.53|1066.53|1070.53|1066.53|1068.93|1064.93|32
1610532070000|2021-01-13 10:01:10|1070.58|1066.58|1069.54|1065.54|1070.68|1066.68|1069.54|1065.54|36
1610532080000|2021-01-13 10:01:20|1069.49|1065.49|1069.79|1065.79|1069.88|1065.88|1069.12|1065.12|33
1610532090000|2021-01-13 10:01:30|1069.8|1065.8|1069.17|1065.17|1069.86|1065.86|1069.16|1065.16|33
1610532100000|2021-01-13 10:01:40|1069.16|1065.16|1069.01|1065.01|1069.16|1065.16|1068.88|1064.88|21
1610532110000|2021-01-13 10:01:50|1069.15|1065.15|1068.79|1064.79|1069.65|1065.65|1068.79|1064.79|38
1610532120000|2021-01-13 10:02:00|1068.84|1064.84|1068.77|1064.77|1069.07|1065.07|1068.7|1064.7|29
1610532130000|2021-01-13 10:02:10|1068.78|1064.78|1069|1065|1069.09|1065.09|1068.76|1064.76|33
1610532140000|2021-01-13 10:02:20|1069.01|1065.01|1070.5|1066.5|1070.5|1066.5|1069.01|1065.01|35
1610532150000|2021-01-13 10:02:30|1070.48|1066.48|1070.74|1066.74|1070.78|1066.78|1070.48|1066.48|31
1610532160000|2021-01-13 10:02:40|1070.75|1066.75|1069.83|1065.83|1070.78|1066.78|1069.81|1065.81|27
1610532170000|2021-01-13 10:02:50|1069.84|1065.84|1070.66|1066.66|1070.69|1066.69|1069.84|1065.84|33
1610532180000|2021-01-13 10:03:00|1070.65|1066.65|1070.96|1066.96|1070.96|1066.96|1070.41|1066.41|35
1610532190000|2021-01-13 10:03:10|1070.98|1066.98|1071.51|1067.51|1071.57|1067.57|1070.93|1066.93|25
1610532200000|2021-01-13 10:03:20|1071.53|1067.53|1072.98|1068.98|1072.99|1068.99|1071.52|1067.52|23
1610532210000|2021-01-13 10:03:30|1072.95|1068.95|1073.38|1069.38|1073.46|1069.46|1072.23|1068.23|36
1610532220000|2021-01-13 10:03:40|1073.37|1069.37|1073.32|1069.32|1073.39|1069.39|1073.12|1069.12|35
1610532230000|2021-01-13 10:03:50|1073.33|1069.33|1073.98|1069.98|1073.98|1069.98|1073.25|1069.25|18
1610532240000|2021-01-13 10:04:00|1073.96|1069.96|1074.11|1070.11|1074.12|1070.12|1073.92|1069.92|28
1610532250000|2021-01-13 10:04:10|1074.1|1070.1|1073.59|1069.59|1074.25|1070.25|1073.52|1069.52|35
1610532260000|2021-01-13 10:04:20|1073.75|1069.75|1074.45|1070.45|1074.48|1070.48|1073.75|1069.75|34
1610532270000|2021-01-13 10:04:30|1074.46|1070.46|1075.24|1071.24|1075.31|1071.31|1074.46|1070.46|33
1610532280000|2021-01-13 10:04:40|1075.26|1071.26|1074.79|1070.79|1075.72|1071.72|1074.79|1070.79|30
1610532290000|2021-01-13 10:04:50|1074.75|1070.75|1075.67|1071.67|1075.67|1071.67|1074.7|1070.7|37
1610532300000|2021-01-13 10:05:00|1075.94|1071.94|1077.48|1073.48|1077.94|1073.94|1075.94|1071.94|39
1610532310000|2021-01-13 10:05:10|1077.57|1073.57|1078.94|1074.94|1078.99|1074.99|1077.57|1073.57|35
1610532320000|2021-01-13 10:05:20|1079.04|1075.04|1078.68|1074.68|1079.34|1075.34|1078.53|1074.53|36
1610532330000|2021-01-13 10:05:30|1078.75|1074.75|1079.57|1075.57|1079.59|1075.59|1078.71|1074.71|33
1610532340000|2021-01-13 10:05:40|1079.58|1075.58|1079.76|1075.76|1079.78|1075.78|1079.53|1075.53|33
1610532350000|2021-01-13 10:05:50|1079.78|1075.78|1078.62|1074.62|1079.98|1075.98|1078.62|1074.62|37
1610532360000|2021-01-13 10:06:00|1078.53|1074.53|1079.82|1075.82|1079.82|1075.82|1078.45|1074.45|35
1610532370000|2021-01-13 10:06:10|1079.81|1075.81|1079.99|1075.99|1080.22|1076.22|1079.78|1075.78|33
1610532380000|2021-01-13 10:06:20|1080.05|1076.05|1085.29|1081.29|1085.29|1081.29|1080.05|1076.05|39
1610532390000|2021-01-13 10:06:30|1085.32|1081.32|1083.99|1079.99|1085.57|1081.57|1083.99|1079.99|38
1610532400000|2021-01-13 10:06:40|1083.93|1079.93|1083.11|1079.11|1083.93|1079.93|1082.07|1078.07|35
1610532410000|2021-01-13 10:06:50|1083.34|1079.34|1083.04|1079.04|1084.12|1080.12|1082.5|1078.5|40
1610532420000|2021-01-13 10:07:00|1082.84|1078.84|1084.06|1080.06|1084.1|1080.1|1082.8|1078.8|36
1610532430000|2021-01-13 10:07:10|1083.92|1079.92|1083.2|1079.2|1084.45|1080.45|1083.11|1079.11|37
1610532440000|2021-01-13 10:07:20|1083.32|1079.32|1084.54|1080.54|1084.54|1080.54|1083.13|1079.13|40
1610532450000|2021-01-13 10:07:30|1084.62|1080.62|1083.7|1079.7|1084.82|1080.82|1083.7|1079.7|35
1610532460000|2021-01-13 10:07:40|1083.73|1079.73|1084.13|1080.13|1084.15|1080.15|1083.28|1079.28|36
1610532470000|2021-01-13 10:07:50|1084.15|1080.15|1084.19|1080.19|1085.01|1081.01|1084.01|1080.01|39
1610532480000|2021-01-13 10:08:00|1084.12|1080.12|1084.97|1080.97|1085.18|1081.18|1083.96|1079.96|39
1610532490000|2021-01-13 10:08:10|1084.98|1080.98|1085.26|1081.26|1085.54|1081.54|1084.95|1080.95|34
1610532500000|2021-01-13 10:08:20|1085.28|1081.28|1086.2|1082.2|1086.32|1082.32|1084.99|1080.99|33
1610532510000|2021-01-13 10:08:30|1086.11|1082.11|1086.39|1082.39|1086.39|1082.39|1086.02|1082.02|31
1610532520000|2021-01-13 10:08:40|1086.57|1082.57|1086.05|1082.05|1086.59|1082.59|1085.75|1081.75|28
1610532530000|2021-01-13 10:08:50|1086.11|1082.11|1086.23|1082.23|1086.35|1082.35|1086.1|1082.1|21
1610532540000|2021-01-13 10:09:00|1086.22|1082.22|1086.63|1082.63|1086.69|1082.69|1086.22|1082.22|32
1610532550000|2021-01-13 10:09:10|1086.61|1082.61|1086.8|1082.8|1086.84|1082.84|1086.57|1082.57|32
1610532560000|2021-01-13 10:09:20|1086.82|1082.82|1087.32|1083.32|1087.46|1083.46|1086.82|1082.82|29
1610532570000|2021-01-13 10:09:30|1087.31|1083.31|1087.4|1083.4|1087.42|1083.42|1087.24|1083.24|24
1610532580000|2021-01-13 10:09:40|1087.37|1083.37|1087.96|1083.96|1087.96|1083.96|1087.34|1083.34|30
1610532590000|2021-01-13 10:09:50|1087.98|1083.98|1088|1084|1088.09|1084.09|1087.89|1083.89|30
1610532600000|2021-01-13 10:10:00|1088.09|1084.09|1087.61|1083.61|1088.15|1084.15|1087.61|1083.61|32
1610532610000|2021-01-13 10:10:10|1087.57|1083.57|1087.27|1083.27|1087.59|1083.59|1087.18|1083.18|30
1610532620000|2021-01-13 10:10:20|1087.15|1083.15|1087.58|1083.58|1087.78|1083.78|1087.05|1083.05|35
1610532630000|2021-01-13 10:10:30|1087.61|1083.61|1086.9|1082.9|1087.77|1083.77|1086.62|1082.62|36
1610532640000|2021-01-13 10:10:40|1086.88|1082.88|1086.83|1082.83|1086.95|1082.95|1086.58|1082.58|32
1610532650000|2021-01-13 10:10:50|1086.85|1082.85|1087.38|1083.38|1087.44|1083.44|1086.34|1082.34|36
1610532660000|2021-01-13 10:11:00|1087.42|1083.42|1088.18|1084.18|1088.2|1084.2|1087.4|1083.4|31
1610532670000|2021-01-13 10:11:10|1088.16|1084.16|1088.95|1084.95|1088.95|1084.95|1088.16|1084.16|31
1610532680000|2021-01-13 10:11:20|1088.92|1084.92|1089.6|1085.6|1089.6|1085.6|1088.87|1084.87|24
1610532690000|2021-01-13 10:11:30|1089.64|1085.64|1089.65|1085.65|1090.61|1086.61|1089.58|1085.58|34
1610532700000|2021-01-13 10:11:40|1089.63|1085.63|1090.31|1086.31|1090.42|1086.42|1089.61|1085.61|31
1610532710000|2021-01-13 10:11:50|1090.62|1086.62|1091.03|1087.03|1091.1|1087.1|1090.62|1086.62|32
1610532720000|2021-01-13 10:12:00|1091.05|1087.05|1090.95|1086.95|1091.38|1087.38|1090.95|1086.95|20
1610532730000|2021-01-13 10:12:10|1090.87|1086.87|1090.74|1086.74|1090.89|1086.89|1090.5|1086.5|36
1610532740000|2021-01-13 10:12:20|1090.72|1086.72|1090.78|1086.78|1091.11|1087.11|1090.49|1086.49|35
1610532750000|2021-01-13 10:12:30|1090.71|1086.71|1090.19|1086.19|1090.71|1086.71|1090.09|1086.09|27
1610532760000|2021-01-13 10:12:40|1090.18|1086.18|1089.48|1085.48|1090.25|1086.25|1089.48|1085.48|33
1610532770000|2021-01-13 10:12:50|1089.42|1085.42|1088.64|1084.64|1089.42|1085.42|1088.49|1084.49|35
1610532780000|2021-01-13 10:13:00|1088.65|1084.65|1087.47|1083.47|1088.77|1084.77|1087.38|1083.38|28
1610532790000|2021-01-13 10:13:10|1087.46|1083.46|1089.74|1085.74|1089.74|1085.74|1087.4|1083.4|34
1610532800000|2021-01-13 10:13:20|1089.78|1085.78|1089.87|1085.87|1089.96|1085.96|1089.32|1085.32|36
1610532810000|2021-01-13 10:13:30|1089.79|1085.79|1089.42|1085.42|1089.93|1085.93|1089.34|1085.34|33
1610532820000|2021-01-13 10:13:40|1089.4|1085.4|1088.84|1084.84|1089.4|1085.4|1088.59|1084.59|35
1610532830000|2021-01-13 10:13:50|1088.85|1084.85|1088.59|1084.59|1088.95|1084.95|1088.47|1084.47|35
1610532840000|2021-01-13 10:14:00|1088.63|1084.63|1088.47|1084.47|1088.68|1084.68|1088.39|1084.39|27
1610532850000|2021-01-13 10:14:10|1088.48|1084.48|1087.97|1083.97|1088.49|1084.49|1087.97|1083.97|36
1610532860000|2021-01-13 10:14:20|1088.07|1084.07|1086.92|1082.92|1088.07|1084.07|1086.92|1082.92|33
1610532870000|2021-01-13 10:14:30|1086.91|1082.91|1085.84|1081.84|1086.91|1082.91|1085.83|1081.83|34
1610532880000|2021-01-13 10:14:40|1085.95|1081.95|1086.39|1082.39|1086.39|1082.39|1085.77|1081.77|35
1610532890000|2021-01-13 10:14:50|1086.65|1082.65|1086.51|1082.51|1087.35|1083.35|1086.39|1082.39|35
1610532900000|2021-01-13 10:15:00|1086.46|1082.46|1087.69|1083.69|1087.69|1083.69|1085.85|1081.85|38
1610532910000|2021-01-13 10:15:10|1087.68|1083.68|1088.34|1084.34|1088.4|1084.4|1087.64|1083.64|36
1610532920000|2021-01-13 10:15:20|1088.35|1084.35|1089.14|1085.14|1089.14|1085.14|1087.78|1083.78|35
1610532930000|2021-01-13 10:15:30|1089.16|1085.16|1089.36|1085.36|1089.36|1085.36|1088.79|1084.79|27
1610532940000|2021-01-13 10:15:40|1089.47|1085.47|1089.97|1085.97|1089.97|1085.97|1089.34|1085.34|39
1610532950000|2021-01-13 10:15:50|1089.89|1085.89|1090.16|1086.16|1090.24|1086.24|1089.89|1085.89|27
1610532960000|2021-01-13 10:16:00|1090.18|1086.18|1090.53|1086.53|1090.55|1086.55|1090.15|1086.15|34
1610532970000|2021-01-13 10:16:10|1090.52|1086.52|1090.62|1086.62|1090.65|1086.65|1090.24|1086.24|33
1610532980000|2021-01-13 10:16:20|1090.67|1086.67|1091.04|1087.04|1091.17|1087.17|1090.64|1086.64|29
1610532990000|2021-01-13 10:16:30|1091.05|1087.05|1092.05|1088.05|1092.05|1088.05|1091.04|1087.04|32
1610533000000|2021-01-13 10:16:40|1092.06|1088.06|1092.45|1088.45|1092.51|1088.51|1092.06|1088.06|13
1610533010000|2021-01-13 10:16:50|1092.49|1088.49|1091.45|1087.45|1092.52|1088.52|1091.28|1087.28|25
1610533020000|2021-01-13 10:17:00|1091.42|1087.42|1092.68|1088.68|1092.68|1088.68|1091.22|1087.22|34
1610533030000|2021-01-13 10:17:10|1092.66|1088.66|1092.76|1088.76|1092.76|1088.76|1092.51|1088.51|29
1610533040000|2021-01-13 10:17:20|1092.77|1088.77|1095.64|1091.64|1095.7|1091.7|1092.72|1088.72|35
1610533050000|2021-01-13 10:17:30|1095.61|1091.61|1095.83|1091.83|1095.97|1091.97|1095.25|1091.25|34
1610533060000|2021-01-13 10:17:40|1095.96|1091.96|1096.26|1092.26|1096.34|1092.34|1095.83|1091.83|35
1610533070000|2021-01-13 10:17:50|1096.27|1092.27|1096.73|1092.73|1096.76|1092.76|1096.27|1092.27|36
1610533080000|2021-01-13 10:18:00|1096.72|1092.72|1095.67|1091.67|1096.78|1092.78|1095.67|1091.67|30
1610533090000|2021-01-13 10:18:10|1095.61|1091.61|1095.5|1091.5|1095.61|1091.61|1094.52|1090.52|37
1610533100000|2021-01-13 10:18:20|1095.56|1091.56|1096.58|1092.58|1096.58|1092.58|1095.56|1091.56|32
1610533110000|2021-01-13 10:18:30|1096.64|1092.64|1096.3|1092.3|1096.64|1092.64|1096.13|1092.13|35
1610533120000|2021-01-13 10:18:40|1096.33|1092.33|1096.31|1092.31|1096.47|1092.47|1096.01|1092.01|33
1610533130000|2021-01-13 10:18:50|1096.37|1092.37|1096.46|1092.46|1096.66|1092.66|1096.27|1092.27|34
1610533140000|2021-01-13 10:19:00|1096.48|1092.48|1096.11|1092.11|1096.55|1092.55|1096.11|1092.11|35
1610533150000|2021-01-13 10:19:10|1096.1|1092.1|1096.16|1092.16|1096.47|1092.47|1095.95|1091.95|31
1610533160000|2021-01-13 10:19:20|1096.17|1092.17|1095.89|1091.89|1096.35|1092.35|1095.41|1091.41|30
1610533170000|2021-01-13 10:19:30|1095.95|1091.95|1095.35|1091.35|1095.95|1091.95|1095.21|1091.21|33
1610533180000|2021-01-13 10:19:40|1095.32|1091.32|1095.1|1091.1|1095.47|1091.47|1094.69|1090.69|35
1610533190000|2021-01-13 10:19:50|1095.12|1091.12|1095.15|1091.15|1095.21|1091.21|1094.66|1090.66|32
1610533200000|2021-01-13 10:20:00|1095.18|1091.18|1095.59|1091.59|1095.69|1091.69|1094.87|1090.87|37
1610533210000|2021-01-13 10:20:10|1095.64|1091.64|1095.26|1091.26|1095.71|1091.71|1095.09|1091.09|38
1610533220000|2021-01-13 10:20:20|1095.32|1091.32|1094.04|1090.04|1095.33|1091.33|1094.04|1090.04|35
1610533230000|2021-01-13 10:20:30|1093.94|1089.94|1092.93|1088.93|1093.94|1089.94|1092.33|1088.33|34
1610533240000|2021-01-13 10:20:40|1092.8|1088.8|1091.56|1087.56|1092.8|1088.8|1091.18|1087.18|33
1610533250000|2021-01-13 10:20:50|1091.55|1087.55|1091.16|1087.16|1091.58|1087.58|1091.12|1087.12|27
1610533260000|2021-01-13 10:21:00|1091.12|1087.12|1092.37|1088.37|1092.41|1088.41|1091.09|1087.09|34
1610533270000|2021-01-13 10:21:10|1092.57|1088.57|1093.94|1089.94|1093.94|1089.94|1092.43|1088.43|39
1610533280000|2021-01-13 10:21:20|1093.98|1089.98|1094.65|1090.65|1094.66|1090.66|1093.98|1089.98|33
1610533290000|2021-01-13 10:21:30|1094.66|1090.66|1094.39|1090.39|1094.83|1090.83|1094.39|1090.39|36
1610533300000|2021-01-13 10:21:40|1094.36|1090.36|1092.84|1088.84|1094.36|1090.36|1092.84|1088.84|37
1610533310000|2021-01-13 10:21:50|1092.89|1088.89|1092.23|1088.23|1092.97|1088.97|1092.11|1088.11|31
1610533320000|2021-01-13 10:22:00|1092.32|1088.32|1091.98|1087.98|1092.35|1088.35|1091.71|1087.71|33
1610533330000|2021-01-13 10:22:10|1091.97|1087.97|1091.57|1087.57|1091.97|1087.97|1091.49|1087.49|29
1610533340000|2021-01-13 10:22:20|1091.75|1087.75|1091.39|1087.39|1091.75|1087.75|1091.31|1087.31|33
1610533350000|2021-01-13 10:22:30|1091.4|1087.4|1091.79|1087.79|1092.16|1088.16|1091.4|1087.4|33
1610533360000|2021-01-13 10:22:40|1091.81|1087.81|1089.99|1085.99|1091.84|1087.84|1089.99|1085.99|36
1610533370000|2021-01-13 10:22:50|1090.02|1086.02|1089.92|1085.92|1090.28|1086.28|1089.03|1085.03|33
1610533380000|2021-01-13 10:23:00|1089.96|1085.96|1088.76|1084.76|1089.96|1085.96|1088.55|1084.55|33
1610533390000|2021-01-13 10:23:10|1088.45|1084.45|1087.82|1083.82|1088.62|1084.62|1087.54|1083.54|35
1610533400000|2021-01-13 10:23:20|1087.95|1083.95|1086.87|1082.87|1087.95|1083.95|1086.87|1082.87|30
1610533410000|2021-01-13 10:23:30|1087.17|1083.17|1087.03|1083.03|1087.38|1083.38|1086.98|1082.98|35
1610533420000|2021-01-13 10:23:40|1087.11|1083.11|1087.26|1083.26|1088.19|1084.19|1087.11|1083.11|34
1610533430000|2021-01-13 10:23:50|1087.19|1083.19|1086.46|1082.46|1087.2|1083.2|1086.37|1082.37|31
1610533440000|2021-01-13 10:24:00|1086.44|1082.44|1086.7|1082.7|1087.04|1083.04|1086.17|1082.17|29
1610533450000|2021-01-13 10:24:10|1086.45|1082.45|1087.33|1083.33|1087.59|1083.59|1086.42|1082.42|36
1610533460000|2021-01-13 10:24:20|1087.4|1083.4|1088.44|1084.44|1088.58|1084.58|1087.4|1083.4|35
1610533470000|2021-01-13 10:24:30|1088.52|1084.52|1088.56|1084.56|1088.88|1084.88|1088.38|1084.38|33
1610533480000|2021-01-13 10:24:40|1088.55|1084.55|1088.45|1084.45|1088.65|1084.65|1087.96|1083.96|35
1610533490000|2021-01-13 10:24:50|1088.51|1084.51|1088.1|1084.1|1088.51|1084.51|1088.1|1084.1|32
1610533500000|2021-01-13 10:25:00|1088.11|1084.11|1088.74|1084.74|1088.74|1084.74|1088|1084|39
1610533510000|2021-01-13 10:25:10|1088.8|1084.8|1088.95|1084.95|1088.95|1084.95|1088.58|1084.58|35
1610533520000|2021-01-13 10:25:20|1088.96|1084.96|1089.31|1085.31|1089.33|1085.33|1088.96|1084.96|32
1610533530000|2021-01-13 10:25:30|1089.3|1085.3|1090.14|1086.14|1090.19|1086.19|1089.3|1085.3|33
1610533540000|2021-01-13 10:25:40|1090.17|1086.17|1089.84|1085.84|1090.17|1086.17|1089.75|1085.75|29
1610533550000|2021-01-13 10:25:50|1089.82|1085.82|1089.16|1085.16|1089.94|1085.94|1089.16|1085.16|27
1610533560000|2021-01-13 10:26:00|1089.1|1085.1|1088.31|1084.31|1089.1|1085.1|1088.31|1084.31|23
1610533570000|2021-01-13 10:26:10|1088.29|1084.29|1088.3|1084.3|1088.36|1084.36|1088.19|1084.19|29
1610533580000|2021-01-13 10:26:20|1088.36|1084.36|1089.09|1085.09|1089.11|1085.11|1088.35|1084.35|37
1610533590000|2021-01-13 10:26:30|1089.08|1085.08|1089.45|1085.45|1089.45|1085.45|1088.93|1084.93|30
1610533600000|2021-01-13 10:26:40|1089.48|1085.48|1089.67|1085.67|1089.67|1085.67|1089.05|1085.05|35
1610533610000|2021-01-13 10:26:50|1089.45|1085.45|1090.47|1086.47|1090.47|1086.47|1089.37|1085.37|38
1610533620000|2021-01-13 10:27:00|1090.48|1086.48|1091.07|1087.07|1091.2|1087.2|1090.48|1086.48|30
1610533630000|2021-01-13 10:27:10|1091.08|1087.08|1091.4|1087.4|1091.47|1087.47|1091.08|1087.08|22
1610533640000|2021-01-13 10:27:20|1091.46|1087.46|1091.65|1087.65|1091.96|1087.96|1091.41|1087.41|22
1610533650000|2021-01-13 10:27:30|1091.7|1087.7|1092.04|1088.04|1092.18|1088.18|1091.61|1087.61|30
1610533660000|2021-01-13 10:27:40|1092.05|1088.05|1091.92|1087.92|1092.05|1088.05|1091.68|1087.68|21
1610533670000|2021-01-13 10:27:50|1091.96|1087.96|1092.06|1088.06|1092.08|1088.08|1091.96|1087.96|25
1610533680000|2021-01-13 10:28:00|1092.05|1088.05|1090.58|1086.58|1092.05|1088.05|1090.37|1086.37|35
1610533690000|2021-01-13 10:28:10|1090.55|1086.55|1089.17|1085.17|1090.55|1086.55|1089.17|1085.17|36
1610533700000|2021-01-13 10:28:20|1089.13|1085.13|1088.67|1084.67|1089.13|1085.13|1088.34|1084.34|32
1610533710000|2021-01-13 10:28:30|1088.68|1084.68|1088.38|1084.38|1089.41|1085.41|1088.35|1084.35|38
1610533720000|2021-01-13 10:28:40|1088.41|1084.41|1087.59|1083.59|1088.5|1084.5|1087.59|1083.59|34
1610533730000|2021-01-13 10:28:50|1087.6|1083.6|1086.92|1082.92|1087.86|1083.86|1086.77|1082.77|35
1610533740000|2021-01-13 10:29:00|1086.73|1082.73|1086.37|1082.37|1086.83|1082.83|1086.35|1082.35|33
1610533750000|2021-01-13 10:29:10|1086.36|1082.36|1086.99|1082.99|1087.01|1083.01|1086.2|1082.2|31
1610533760000|2021-01-13 10:29:20|1086.95|1082.95|1087.62|1083.62|1088.5|1084.5|1086.95|1082.95|37
1610533770000|2021-01-13 10:29:30|1087.51|1083.51|1087.74|1083.74|1087.76|1083.76|1087.4|1083.4|36
1610533780000|2021-01-13 10:29:40|1087.91|1083.91|1087.71|1083.71|1087.91|1083.91|1087.52|1083.52|32
1610533790000|2021-01-13 10:29:50|1087.82|1083.82|1088.32|1084.32|1088.43|1084.43|1087.82|1083.82|27
1610533800000|2021-01-13 10:30:00|1088.31|1084.31|1089.75|1085.75|1089.75|1085.75|1088.18|1084.18|36
1610533810000|2021-01-13 10:30:10|1089.89|1085.89|1090.54|1086.54|1090.97|1086.97|1089.89|1085.89|36
1610533820000|2021-01-13 10:30:20|1090.68|1086.68|1091.68|1087.68|1091.73|1087.73|1090.56|1086.56|36
1610533830000|2021-01-13 10:30:30|1091.71|1087.71|1094.69|1090.69|1094.7|1090.7|1091.71|1087.71|36
1610533840000|2021-01-13 10:30:40|1094.93|1090.93|1095.04|1091.04|1095.4|1091.4|1094.66|1090.66|36
1610533850000|2021-01-13 10:30:50|1095|1091|1095.4|1091.4|1095.4|1091.4|1094.86|1090.86|32
1610533860000|2021-01-13 10:31:00|1095.35|1091.35|1094.35|1090.35|1095.39|1091.39|1094.18|1090.18|39
1610533870000|2021-01-13 10:31:10|1094.23|1090.23|1093.62|1089.62|1094.45|1090.45|1093.5|1089.5|36
1610533880000|2021-01-13 10:31:20|1093.6|1089.6|1094.19|1090.19|1094.79|1090.79|1093.46|1089.46|36
1610533890000|2021-01-13 10:31:30|1094.2|1090.2|1093.71|1089.71|1094.36|1090.36|1093.71|1089.71|33
1610533900000|2021-01-13 10:31:40|1093.57|1089.57|1093.93|1089.93|1094.33|1090.33|1093.46|1089.46|38
1610533910000|2021-01-13 10:31:50|1093.84|1089.84|1093.12|1089.12|1094.06|1090.06|1093.07|1089.07|38
1610533920000|2021-01-13 10:32:00|1093.13|1089.13|1093.19|1089.19|1093.27|1089.27|1093.01|1089.01|36
1610533930000|2021-01-13 10:32:10|1093.12|1089.12|1094.23|1090.23|1094.23|1090.23|1092.67|1088.67|33
1610533940000|2021-01-13 10:32:20|1094.1|1090.1|1092.91|1088.91|1094.1|1090.1|1092.78|1088.78|35
1610533950000|2021-01-13 10:32:30|1092.92|1088.92|1092.54|1088.54|1093.36|1089.36|1092.54|1088.54|39
1610533960000|2021-01-13 10:32:40|1092.49|1088.49|1094.15|1090.15|1094.15|1090.15|1092.49|1088.49|38
1610533970000|2021-01-13 10:32:50|1094.06|1090.06|1093.78|1089.78|1094.19|1090.19|1093.72|1089.72|31
1610533980000|2021-01-13 10:33:00|1093.81|1089.81|1093.03|1089.03|1093.81|1089.81|1093|1089|35
1610533990000|2021-01-13 10:33:10|1092.98|1088.98|1092.68|1088.68|1092.98|1088.98|1092.31|1088.31|35
1610534000000|2021-01-13 10:33:20|1092.58|1088.58|1091.13|1087.13|1092.58|1088.58|1091|1087|39
1610534010000|2021-01-13 10:33:30|1091.1|1087.1|1090.98|1086.98|1091.76|1087.76|1090.98|1086.98|37
1610534020000|2021-01-13 10:33:40|1091.01|1087.01|1090.04|1086.04|1091.03|1087.03|1089.98|1085.98|38
1610534030000|2021-01-13 10:33:50|1089.68|1085.68|1087.83|1083.83|1089.88|1085.88|1087.66|1083.66|34
1610534040000|2021-01-13 10:34:00|1087.79|1083.79|1086.35|1082.35|1087.79|1083.79|1086.35|1082.35|34
1610534050000|2021-01-13 10:34:10|1086.36|1082.36|1083.82|1079.82|1086.36|1082.36|1083.82|1079.82|39
1610534060000|2021-01-13 10:34:20|1083.64|1079.64|1083.8|1079.8|1084.49|1080.49|1083.64|1079.64|34
1610534070000|2021-01-13 10:34:30|1083.74|1079.74|1084.39|1080.39|1084.6|1080.6|1083.74|1079.74|37
1610534080000|2021-01-13 10:34:40|1084.43|1080.43|1081.41|1077.41|1084.46|1080.46|1081.41|1077.41|39
1610534090000|2021-01-13 10:34:50|1081.37|1077.37|1082.63|1078.63|1082.76|1078.76|1080.49|1076.49|38
1610534100000|2021-01-13 10:35:00|1082.65|1078.65|1081.53|1077.53|1083.04|1079.04|1080.98|1076.98|35
1610534110000|2021-01-13 10:35:10|1081.27|1077.27|1081.47|1077.47|1081.76|1077.76|1081.27|1077.27|33
1610534120000|2021-01-13 10:35:20|1081.21|1077.21|1081.04|1077.04|1081.88|1077.88|1080.76|1076.76|40
1610534130000|2021-01-13 10:35:30|1080.95|1076.95|1082.28|1078.28|1082.33|1078.33|1080.61|1076.61|39
1610534140000|2021-01-13 10:35:40|1082.32|1078.32|1082.66|1078.66|1082.77|1078.77|1081.94|1077.94|35
1610534150000|2021-01-13 10:35:50|1082.67|1078.67|1080.78|1076.78|1082.77|1078.77|1080.78|1076.78|36
1610534160000|2021-01-13 10:36:00|1080.8|1076.8|1081.6|1077.6|1081.83|1077.83|1080.75|1076.75|36
1610534170000|2021-01-13 10:36:10|1081.59|1077.59|1082.37|1078.37|1082.38|1078.38|1080.85|1076.85|36
1610534180000|2021-01-13 10:36:20|1082.47|1078.47|1082.01|1078.01|1082.47|1078.47|1081.68|1077.68|30
1610534190000|2021-01-13 10:36:30|1082.03|1078.03|1082.38|1078.38|1082.57|1078.57|1081.93|1077.93|28
1610534200000|2021-01-13 10:36:40|1082.37|1078.37|1082.98|1078.98|1082.98|1078.98|1082.29|1078.29|32
1610534210000|2021-01-13 10:36:50|1082.75|1078.75|1082.62|1078.62|1082.92|1078.92|1082.53|1078.53|25
1610534220000|2021-01-13 10:37:00|1082.7|1078.7|1080.06|1076.06|1082.7|1078.7|1080.06|1076.06|39
1610534230000|2021-01-13 10:37:10|1080.11|1076.11|1079.69|1075.69|1080.34|1076.34|1079.62|1075.62|36
1610534240000|2021-01-13 10:37:20|1079.7|1075.7|1079.62|1075.62|1079.84|1075.84|1079.24|1075.24|34
1610534250000|2021-01-13 10:37:30|1079.57|1075.57|1081.05|1077.05|1081.05|1077.05|1079.5|1075.5|37
1610534260000|2021-01-13 10:37:40|1081.04|1077.04|1081.55|1077.55|1081.55|1077.55|1081.01|1077.01|30
1610534270000|2021-01-13 10:37:50|1081.56|1077.56|1080.68|1076.68|1081.56|1077.56|1080.31|1076.31|37
1610534280000|2021-01-13 10:38:00|1080.76|1076.76|1080.77|1076.77|1080.82|1076.82|1080.23|1076.23|38
1610534290000|2021-01-13 10:38:10|1080.8|1076.8|1080.92|1076.92|1081.2|1077.2|1080.67|1076.67|39
1610534300000|2021-01-13 10:38:20|1080.91|1076.91|1081.2|1077.2|1081.23|1077.23|1080.57|1076.57|34
1610534310000|2021-01-13 10:38:30|1081.19|1077.19|1080.3|1076.3|1081.22|1077.22|1080.3|1076.3|26
1610534320000|2021-01-13 10:38:40|1080.28|1076.28|1080.88|1076.88|1080.89|1076.89|1079.77|1075.77|36
1610534330000|2021-01-13 10:38:50|1080.87|1076.87|1080.32|1076.32|1080.93|1076.93|1080.26|1076.26|33
1610534340000|2021-01-13 10:39:00|1080.25|1076.25|1078.89|1074.89|1080.27|1076.27|1078.89|1074.89|32
1610534350000|2021-01-13 10:39:10|1079|1075|1079.11|1075.11|1079.11|1075.11|1078.26|1074.26|36
1610534360000|2021-01-13 10:39:20|1079.32|1075.32|1079.71|1075.71|1079.97|1075.97|1079.32|1075.32|40
1610534370000|2021-01-13 10:39:30|1079.72|1075.72|1079.8|1075.8|1080.32|1076.32|1079.72|1075.72|37
1610534380000|2021-01-13 10:39:40|1079.77|1075.77|1080.59|1076.59|1080.59|1076.59|1079.58|1075.58|33
1610534390000|2021-01-13 10:39:50|1080.6|1076.6|1081.18|1077.18|1081.22|1077.22|1080.6|1076.6|32
1610534400000|2021-01-13 10:40:00|1081.11|1077.11|1080.8|1076.8|1081.12|1077.12|1080.44|1076.44|35
1610534410000|2021-01-13 10:40:10|1080.84|1076.84|1079.74|1075.74|1080.84|1076.84|1079.61|1075.61|34
1610534420000|2021-01-13 10:40:20|1079.79|1075.79|1080.04|1076.04|1080.18|1076.18|1079.76|1075.76|33
1610534430000|2021-01-13 10:40:30|1079.98|1075.98|1079.43|1075.43|1080.03|1076.03|1079.15|1075.15|36
1610534440000|2021-01-13 10:40:40|1079.44|1075.44|1079.23|1075.23|1079.98|1075.98|1079.23|1075.23|34
1610534450000|2021-01-13 10:40:50|1079.27|1075.27|1080.02|1076.02|1080.12|1076.12|1079.23|1075.23|30
1610534460000|2021-01-13 10:41:00|1080.03|1076.03|1080.06|1076.06|1080.55|1076.55|1079.86|1075.86|37
1610534470000|2021-01-13 10:41:10|1079.96|1075.96|1080.78|1076.78|1080.83|1076.83|1079.96|1075.96|36
1610534480000|2021-01-13 10:41:20|1080.8|1076.8|1081.19|1077.19|1081.19|1077.19|1080.74|1076.74|29
1610534490000|2021-01-13 10:41:30|1081.25|1077.25|1080.96|1076.96|1081.3|1077.3|1080.93|1076.93|33
1610534500000|2021-01-13 10:41:40|1081|1077|1081.05|1077.05|1081.22|1077.22|1080.8|1076.8|25
1610534510000|2021-01-13 10:41:50|1081.03|1077.03|1081.55|1077.55|1081.55|1077.55|1081.03|1077.03|25
1610534520000|2021-01-13 10:42:00|1081.71|1077.71|1083.1|1079.1|1083.4|1079.4|1081.71|1077.71|34
1610534530000|2021-01-13 10:42:10|1083.09|1079.09|1082.85|1078.85|1083.09|1079.09|1082.57|1078.57|34
1610534540000|2021-01-13 10:42:20|1082.84|1078.84|1083.02|1079.02|1083.05|1079.05|1082.78|1078.78|38
1610534550000|2021-01-13 10:42:30|1083.06|1079.06|1083.74|1079.74|1084.15|1080.15|1083.06|1079.06|35
1610534560000|2021-01-13 10:42:40|1083.71|1079.71|1082.14|1078.14|1083.71|1079.71|1082.14|1078.14|35
1610534570000|2021-01-13 10:42:50|1081.86|1077.86|1081.21|1077.21|1081.86|1077.86|1081.15|1077.15|34
1610534580000|2021-01-13 10:43:00|1080.89|1076.89|1081.01|1077.01|1081.01|1077.01|1080.24|1076.24|33
1610534590000|2021-01-13 10:43:10|1081.1|1077.1|1082.09|1078.09|1082.12|1078.12|1080.88|1076.88|34
1610534600000|2021-01-13 10:43:20|1082.05|1078.05|1082.99|1078.99|1083.09|1079.09|1081.96|1077.96|34
1610534610000|2021-01-13 10:43:30|1083.1|1079.1|1083.42|1079.42|1083.45|1079.45|1082.93|1078.93|36
1610534620000|2021-01-13 10:43:40|1083.43|1079.43|1083.55|1079.55|1084.28|1080.28|1083.33|1079.33|36
1610534630000|2021-01-13 10:43:50|1083.49|1079.49|1081.87|1077.87|1083.49|1079.49|1081.84|1077.84|34
1610534640000|2021-01-13 10:44:00|1082.04|1078.04|1082.28|1078.28|1082.36|1078.36|1081.36|1077.36|36
1610534650000|2021-01-13 10:44:10|1082.2|1078.2|1083.36|1079.36|1083.43|1079.43|1082.2|1078.2|35
1610534660000|2021-01-13 10:44:20|1083.4|1079.4|1083.75|1079.75|1084.23|1080.23|1083.36|1079.36|37
1610534670000|2021-01-13 10:44:30|1083.62|1079.62|1082.9|1078.9|1083.62|1079.62|1082.66|1078.66|35
1610534680000|2021-01-13 10:44:40|1082.95|1078.95|1081.38|1077.38|1082.96|1078.96|1081.3|1077.3|35
1610534690000|2021-01-13 10:44:50|1081.34|1077.34|1080.33|1076.33|1081.36|1077.36|1080.33|1076.33|35
1610534700000|2021-01-13 10:45:00|1080.34|1076.34|1081.58|1077.58|1081.69|1077.69|1080.34|1076.34|34
1610534710000|2021-01-13 10:45:10|1081.44|1077.44|1080.47|1076.47|1081.44|1077.44|1080.47|1076.47|35
1610534720000|2021-01-13 10:45:20|1080.53|1076.53|1080.46|1076.46|1081.02|1077.02|1080.28|1076.28|35
1610534730000|2021-01-13 10:45:30|1080.47|1076.47|1080.92|1076.92|1080.97|1076.97|1080.32|1076.32|34
1610534740000|2021-01-13 10:45:40|1080.97|1076.97|1081.54|1077.54|1081.54|1077.54|1080.96|1076.96|31
1610534750000|2021-01-13 10:45:50|1081.61|1077.61|1082.13|1078.13|1082.13|1078.13|1081.58|1077.58|35
1610534760000|2021-01-13 10:46:00|1082.09|1078.09|1081.77|1077.77|1082.17|1078.17|1081.75|1077.75|28
1610534770000|2021-01-13 10:46:10|1081.75|1077.75|1081.34|1077.34|1081.82|1077.82|1081.22|1077.22|22
1610534780000|2021-01-13 10:46:20|1081.33|1077.33|1081.72|1077.72|1081.77|1077.77|1081.29|1077.29|32
1610534790000|2021-01-13 10:46:30|1081.75|1077.75|1081.74|1077.74|1081.79|1077.79|1081.69|1077.69|32
1610534800000|2021-01-13 10:46:40|1081.69|1077.69|1080.99|1076.99|1081.84|1077.84|1080.99|1076.99|33
1610534810000|2021-01-13 10:46:50|1080.93|1076.93|1081.28|1077.28|1081.57|1077.57|1080.67|1076.67|34
1610534820000|2021-01-13 10:47:00|1081.33|1077.33|1081.24|1077.24|1081.36|1077.36|1081|1077|33
1610534830000|2021-01-13 10:47:10|1081.23|1077.23|1081.11|1077.11|1081.25|1077.25|1080.71|1076.71|34
1610534840000|2021-01-13 10:47:20|1081.12|1077.12|1080.78|1076.78|1081.46|1077.46|1080.67|1076.67|30
1610534850000|2021-01-13 10:47:30|1080.77|1076.77|1079.89|1075.89|1080.79|1076.79|1079.72|1075.72|35
1610534860000|2021-01-13 10:47:40|1079.68|1075.68|1079.56|1075.56|1080.01|1076.01|1079.23|1075.23|36
1610534870000|2021-01-13 10:47:50|1079.8|1075.8|1079.65|1075.65|1079.98|1075.98|1079.51|1075.51|35
1610534880000|2021-01-13 10:48:00|1079.66|1075.66|1079.95|1075.95|1080.11|1076.11|1079.66|1075.66|34
1610534890000|2021-01-13 10:48:10|1080|1076|1079.85|1075.85|1080.12|1076.12|1079.85|1075.85|31
1610534900000|2021-01-13 10:48:20|1079.95|1075.95|1079.79|1075.79|1080.01|1076.01|1079.42|1075.42|34
1610534910000|2021-01-13 10:48:30|1078.39|1074.39|1078.01|1074.01|1078.41|1074.41|1077.64|1073.64|26
1610534920000|2021-01-13 10:48:40|1077.86|1073.86|1077.76|1073.76|1077.87|1073.87|1077.5|1073.5|34
1610534930000|2021-01-13 10:48:50|1077.74|1073.74|1078.92|1074.92|1078.96|1074.96|1077.71|1073.71|27
1610534940000|2021-01-13 10:49:00|1078.96|1074.96|1078.22|1074.22|1079.14|1075.14|1078.2|1074.2|36
1610534950000|2021-01-13 10:49:10|1078.23|1074.23|1077.94|1073.94|1078.24|1074.24|1077.92|1073.92|23
1610534960000|2021-01-13 10:49:20|1077.88|1073.88|1076.82|1072.82|1077.88|1073.88|1076.08|1072.08|34
1610534970000|2021-01-13 10:49:30|1077.01|1073.01|1077.04|1073.04|1077.35|1073.35|1076.91|1072.91|38
1610534980000|2021-01-13 10:49:40|1077|1073|1077.42|1073.42|1077.56|1073.56|1076.99|1072.99|31
1610534990000|2021-01-13 10:49:50|1077.53|1073.53|1077.25|1073.25|1077.53|1073.53|1077.13|1073.13|26
1610535000000|2021-01-13 10:50:00|1077.26|1073.26|1076.58|1072.58|1077.3|1073.3|1076.58|1072.58|32
1610535010000|2021-01-13 10:50:10|1076.48|1072.48|1075.22|1071.22|1076.52|1072.52|1075.19|1071.19|36
1610535020000|2021-01-13 10:50:20|1075.23|1071.23|1075.38|1071.38|1076.02|1072.02|1075.23|1071.23|37
1610535030000|2021-01-13 10:50:30|1074.7|1070.7|1075.25|1071.25|1075.25|1071.25|1074.53|1070.53|31
1610535040000|2021-01-13 10:50:40|1075.3|1071.3|1075.68|1071.68|1075.99|1071.99|1075.3|1071.3|34
1610535050000|2021-01-13 10:50:50|1075.6|1071.6|1075.82|1071.82|1076.05|1072.05|1075.54|1071.54|27
1610535060000|2021-01-13 10:51:00|1075.86|1071.86|1077.15|1073.15|1077.15|1073.15|1075.86|1071.86|36
1610535070000|2021-01-13 10:51:10|1077.14|1073.14|1077.49|1073.49|1077.76|1073.76|1077.11|1073.11|38
1610535080000|2021-01-13 10:51:20|1077.5|1073.5|1077.23|1073.23|1077.51|1073.51|1077.15|1073.15|30
1610535090000|2021-01-13 10:51:30|1077.22|1073.22|1076.81|1072.81|1077.3|1073.3|1076.81|1072.81|28
1610535100000|2021-01-13 10:51:40|1076.72|1072.72|1077.29|1073.29|1077.3|1073.3|1076.17|1072.17|36
1610535110000|2021-01-13 10:51:50|1077.3|1073.3|1077.42|1073.42|1077.45|1073.45|1077.21|1073.21|30
1610535120000|2021-01-13 10:52:00|1077.35|1073.35|1078.33|1074.33|1078.37|1074.37|1077.35|1073.35|32
1610535130000|2021-01-13 10:52:10|1078.36|1074.36|1078.92|1074.92|1078.97|1074.97|1078.28|1074.28|27
1610535140000|2021-01-13 10:52:20|1078.91|1074.91|1077.84|1073.84|1078.97|1074.97|1077.84|1073.84|35
1610535150000|2021-01-13 10:52:30|1077.78|1073.78|1077.59|1073.59|1078.19|1074.19|1077.54|1073.54|40
1610535160000|2021-01-13 10:52:40|1077.6|1073.6|1078.11|1074.11|1078.2|1074.2|1077.6|1073.6|33
1610535170000|2021-01-13 10:52:50|1078.04|1074.04|1077.8|1073.8|1078.1|1074.1|1077.76|1073.76|33
1610535180000|2021-01-13 10:53:00|1077.77|1073.77|1077.17|1073.17|1077.86|1073.86|1077.17|1073.17|32
1610535190000|2021-01-13 10:53:10|1077.15|1073.15|1076.46|1072.46|1077.29|1073.29|1076.46|1072.46|28
1610535200000|2021-01-13 10:53:20|1076.39|1072.39|1077.03|1073.03|1077.03|1073.03|1076.06|1072.06|34
1610535210000|2021-01-13 10:53:30|1076.91|1072.91|1076.89|1072.89|1077.03|1073.03|1076.82|1072.82|32
1610535220000|2021-01-13 10:53:40|1076.9|1072.9|1077.39|1073.39|1077.39|1073.39|1076.9|1072.9|24
1610535230000|2021-01-13 10:53:50|1077.34|1073.34|1078.71|1074.71|1078.71|1074.71|1077.34|1073.34|34
1610535240000|2021-01-13 10:54:00|1078.73|1074.73|1079|1075|1079|1075|1078.67|1074.67|25
1610535250000|2021-01-13 10:54:10|1078.95|1074.95|1081.15|1077.15|1081.15|1077.15|1078.9|1074.9|31
1610535260000|2021-01-13 10:54:20|1081.18|1077.18|1081.46|1077.46|1081.86|1077.86|1081.18|1077.18|29
1610535270000|2021-01-13 10:54:30|1081.5|1077.5|1081.79|1077.79|1082.15|1078.15|1081.5|1077.5|37
1610535280000|2021-01-13 10:54:40|1081.75|1077.75|1081.08|1077.08|1081.76|1077.76|1081.08|1077.08|33
1610535290000|2021-01-13 10:54:50|1080.99|1076.99|1080.98|1076.98|1081.4|1077.4|1080.84|1076.84|36
1610535300000|2021-01-13 10:55:00|1081.04|1077.04|1081.32|1077.32|1081.44|1077.44|1080.8|1076.8|33
1610535310000|2021-01-13 10:55:10|1081.19|1077.19|1081.53|1077.53|1081.54|1077.54|1081.13|1077.13|31
1610535320000|2021-01-13 10:55:20|1081.5|1077.5|1081.49|1077.49|1081.61|1077.61|1081.44|1077.44|29
1610535330000|2021-01-13 10:55:30|1081.75|1077.75|1082.62|1078.62|1082.65|1078.65|1081.75|1077.75|24
1610535340000|2021-01-13 10:55:40|1082.93|1078.93|1081.81|1077.81|1083.17|1079.17|1081.76|1077.76|33
1610535350000|2021-01-13 10:55:50|1081.9|1077.9|1082.62|1078.62|1082.75|1078.75|1081.9|1077.9|38
1610535360000|2021-01-13 10:56:00|1082.58|1078.58|1081.56|1077.56|1082.58|1078.58|1081.56|1077.56|31
1610535370000|2021-01-13 10:56:10|1081.54|1077.54|1081.52|1077.52|1081.73|1077.73|1081.52|1077.52|32
1610535380000|2021-01-13 10:56:20|1081.58|1077.58|1080.8|1076.8|1081.58|1077.58|1080.8|1076.8|32
1610535390000|2021-01-13 10:56:30|1080.82|1076.82|1081.62|1077.62|1081.62|1077.62|1080.76|1076.76|27
1610535400000|2021-01-13 10:56:40|1081.66|1077.66|1081.77|1077.77|1081.93|1077.93|1081.66|1077.66|31
1610535410000|2021-01-13 10:56:50|1081.78|1077.78|1081.42|1077.42|1082.13|1078.13|1081.41|1077.41|36
1610535420000|2021-01-13 10:57:00|1081.45|1077.45|1081.49|1077.49|1081.57|1077.57|1081.37|1077.37|33
1610535430000|2021-01-13 10:57:10|1081.47|1077.47|1080.84|1076.84|1081.55|1077.55|1080.83|1076.83|32
1610535440000|2021-01-13 10:57:20|1080.86|1076.86|1081.22|1077.22|1081.35|1077.35|1080.82|1076.82|27
1610535450000|2021-01-13 10:57:30|1081.23|1077.23|1080.76|1076.76|1081.23|1077.23|1080.57|1076.57|32
1610535460000|2021-01-13 10:57:40|1080.77|1076.77|1080.73|1076.73|1080.8|1076.8|1080.73|1076.73|26
1610535470000|2021-01-13 10:57:50|1080.72|1076.72|1080.49|1076.49|1080.74|1076.74|1080.47|1076.47|24
1610535480000|2021-01-13 10:58:00|1080.26|1076.26|1080.24|1076.24|1080.36|1076.36|1080.19|1076.19|25
1610535490000|2021-01-13 10:58:10|1080.27|1076.27|1080.37|1076.37|1080.46|1076.46|1080.24|1076.24|27
1610535500000|2021-01-13 10:58:20|1080.41|1076.41|1079.92|1075.92|1080.45|1076.45|1079.85|1075.85|29
1610535510000|2021-01-13 10:58:30|1079.74|1075.74|1079.36|1075.36|1079.78|1075.78|1078.98|1074.98|37
1610535520000|2021-01-13 10:58:40|1079.37|1075.37|1080|1076|1080.07|1076.07|1079.36|1075.36|26
1610535530000|2021-01-13 10:58:50|1080.04|1076.04|1081.85|1077.85|1081.85|1077.85|1079.89|1075.89|34
1610535540000|2021-01-13 10:59:00|1081.78|1077.78|1082.9|1078.9|1082.97|1078.97|1081.78|1077.78|36
1610535550000|2021-01-13 10:59:10|1082.89|1078.89|1081.52|1077.52|1082.99|1078.99|1081.43|1077.43|39
1610535560000|2021-01-13 10:59:20|1081.47|1077.47|1080.83|1076.83|1081.47|1077.47|1080.39|1076.39|37
1610535570000|2021-01-13 10:59:30|1080.91|1076.91|1081.58|1077.58|1081.81|1077.81|1080.88|1076.88|36
1610535580000|2021-01-13 10:59:40|1081.62|1077.62|1081.09|1077.09|1081.95|1077.95|1081.09|1077.09|36
1610535590000|2021-01-13 10:59:50|1081.08|1077.08|1081.33|1077.33|1081.42|1077.42|1081|1077|38
1610535600000|2021-01-13 11:00:00|1081.39|1077.39|1082.37|1078.37|1082.76|1078.76|1081.34|1077.34|33
1610535610000|2021-01-13 11:00:10|1082.36|1078.36|1081.54|1077.54|1082.36|1078.36|1081.54|1077.54|35
1610535620000|2021-01-13 11:00:20|1081.49|1077.49|1080.7|1076.7|1081.53|1077.53|1080.64|1076.64|24
1610535630000|2021-01-13 11:00:30|1080.71|1076.71|1080.31|1076.31|1080.71|1076.71|1080.17|1076.17|28
1610535640000|2021-01-13 11:00:40|1080.32|1076.32|1080.33|1076.33|1080.43|1076.43|1080.22|1076.22|25
1610535650000|2021-01-13 11:00:50|1080.34|1076.34|1081.17|1077.17|1081.64|1077.64|1080.34|1076.34|33
1610535660000|2021-01-13 11:01:00|1081.23|1077.23|1079.67|1075.67|1081.23|1077.23|1079.48|1075.48|38
1610535670000|2021-01-13 11:01:10|1079.89|1075.89|1079.71|1075.71|1080.59|1076.59|1079.7|1075.7|35
1610535680000|2021-01-13 11:01:20|1079.7|1075.7|1080|1076|1080|1076|1079.54|1075.54|28
1610535690000|2021-01-13 11:01:30|1080.01|1076.01|1080.04|1076.04|1080.28|1076.28|1079.81|1075.81|35
1610535700000|2021-01-13 11:01:40|1080.1|1076.1|1079.65|1075.65|1080.22|1076.22|1079.65|1075.65|33
1610535710000|2021-01-13 11:01:50|1079.63|1075.63|1079.09|1075.09|1079.66|1075.66|1079.09|1075.09|22
1610535720000|2021-01-13 11:02:00|1079.07|1075.07|1079.11|1075.11|1079.45|1075.45|1079.02|1075.02|29
1610535730000|2021-01-13 11:02:10|1079.1|1075.1|1080.44|1076.44|1080.57|1076.57|1079.1|1075.1|33
1610535740000|2021-01-13 11:02:20|1080.34|1076.34|1079.37|1075.37|1080.36|1076.36|1079.35|1075.35|34
1610535750000|2021-01-13 11:02:30|1079.39|1075.39|1078.74|1074.74|1079.39|1075.39|1078.69|1074.69|33
1610535760000|2021-01-13 11:02:40|1078.75|1074.75|1078.84|1074.84|1079.09|1075.09|1078.64|1074.64|33
1610535770000|2021-01-13 11:02:50|1078.85|1074.85|1078.52|1074.52|1078.85|1074.85|1078.52|1074.52|32
1610535780000|2021-01-13 11:03:00|1078.5|1074.5|1079.02|1075.02|1079.15|1075.15|1078.38|1074.38|33
1610535790000|2021-01-13 11:03:10|1079.1|1075.1|1078.64|1074.64|1079.14|1075.14|1078.57|1074.57|32
1610535800000|2021-01-13 11:03:20|1078.63|1074.63|1078.73|1074.73|1078.73|1074.73|1078.62|1074.62|17
1610535810000|2021-01-13 11:03:30|1078.75|1074.75|1078.27|1074.27|1078.75|1074.75|1078.27|1074.27|21
1610535820000|2021-01-13 11:03:40|1078.26|1074.26|1077.72|1073.72|1078.26|1074.26|1077.71|1073.71|26
1610535830000|2021-01-13 11:03:50|1077.74|1073.74|1077.71|1073.71|1077.75|1073.75|1077.68|1073.68|12
1610535840000|2021-01-13 11:04:00|1077.67|1073.67|1079.18|1075.18|1079.34|1075.34|1077.66|1073.66|32
1610535850000|2021-01-13 11:04:10|1079.13|1075.13|1078.51|1074.51|1079.18|1075.18|1078.44|1074.44|29
1610535860000|2021-01-13 11:04:20|1078.53|1074.53|1078.78|1074.78|1078.8|1074.8|1078.53|1074.53|24
1610535870000|2021-01-13 11:04:30|1078.77|1074.77|1079.02|1075.02|1079.02|1075.02|1078.49|1074.49|32
1610535880000|2021-01-13 11:04:40|1079.04|1075.04|1079.2|1075.2|1079.23|1075.23|1079.03|1075.03|21
1610535890000|2021-01-13 11:04:50|1079.24|1075.24|1080.09|1076.09|1080.09|1076.09|1079.24|1075.24|30
1610535900000|2021-01-13 11:05:00|1080.08|1076.08|1079.77|1075.77|1080.21|1076.21|1079.77|1075.77|38
1610535910000|2021-01-13 11:05:10|1079.76|1075.76|1079.71|1075.71|1079.84|1075.84|1079.47|1075.47|29
1610535920000|2021-01-13 11:05:20|1079.8|1075.8|1079.17|1075.17|1079.95|1075.95|1079.15|1075.15|31
1610535930000|2021-01-13 11:05:30|1079.14|1075.14|1078.19|1074.19|1079.14|1075.14|1078.19|1074.19|32
1610535940000|2021-01-13 11:05:40|1078.16|1074.16|1075.52|1071.52|1078.21|1074.21|1075.52|1071.52|32
1610535950000|2021-01-13 11:05:50|1075.23|1071.23|1073.61|1069.61|1075.27|1071.27|1073.61|1069.61|34
1610535960000|2021-01-13 11:06:00|1073.46|1069.46|1072.49|1068.49|1074.05|1070.05|1072.15|1068.15|39
1610535970000|2021-01-13 11:06:10|1072.79|1068.79|1075|1071|1075.01|1071.01|1072.59|1068.59|35
1610535980000|2021-01-13 11:06:20|1075.01|1071.01|1074.18|1070.18|1075.06|1071.06|1074.06|1070.06|38
1610535990000|2021-01-13 11:06:30|1073.93|1069.93|1073.72|1069.72|1074.03|1070.03|1073.38|1069.38|36
1610536000000|2021-01-13 11:06:40|1073.71|1069.71|1073.32|1069.32|1073.71|1069.71|1073.28|1069.28|30
1610536010000|2021-01-13 11:06:50|1073.1|1069.1|1072.52|1068.52|1073.1|1069.1|1072.12|1068.12|37
1610536020000|2021-01-13 11:07:00|1072.56|1068.56|1071.84|1067.84|1072.62|1068.62|1071.41|1067.41|38
1610536030000|2021-01-13 11:07:10|1071.85|1067.85|1070.88|1066.88|1071.96|1067.96|1070.85|1066.85|40
1610536040000|2021-01-13 11:07:20|1070.89|1066.89|1071.01|1067.01|1071.41|1067.41|1070.88|1066.88|34
1610536050000|2021-01-13 11:07:30|1070.94|1066.94|1069.9|1065.9|1070.98|1066.98|1069.4|1065.4|38
1610536060000|2021-01-13 11:07:40|1070.01|1066.01|1071.19|1067.19|1071.19|1067.19|1070.01|1066.01|33
1610536070000|2021-01-13 11:07:50|1071.17|1067.17|1070.57|1066.57|1071.17|1067.17|1070.34|1066.34|32
1610536080000|2021-01-13 11:08:00|1070.61|1066.61|1071.02|1067.02|1071.16|1067.16|1070.61|1066.61|34
1610536090000|2021-01-13 11:08:10|1071.06|1067.06|1070.88|1066.88|1071.12|1067.12|1070.8|1066.8|34
1610536100000|2021-01-13 11:08:20|1070.87|1066.87|1071.36|1067.36|1071.44|1067.44|1070.86|1066.86|38
1610536110000|2021-01-13 11:08:30|1071.39|1067.39|1071.3|1067.3|1071.45|1067.45|1070.88|1066.88|31
1610536120000|2021-01-13 11:08:40|1071.28|1067.28|1071.05|1067.05|1071.54|1067.54|1070.95|1066.95|39
1610536130000|2021-01-13 11:08:50|1071.07|1067.07|1071.16|1067.16|1071.25|1067.25|1071.06|1067.06|34
1610536140000|2021-01-13 11:09:00|1071.18|1067.18|1073|1069|1073|1069|1071.17|1067.17|32
1610536150000|2021-01-13 11:09:10|1072.99|1068.99|1072.92|1068.92|1073.12|1069.12|1072.76|1068.76|15
1610536160000|2021-01-13 11:09:20|1072.91|1068.91|1071.97|1067.97|1072.92|1068.92|1071.8|1067.8|33
1610536170000|2021-01-13 11:09:30|1071.98|1067.98|1072.72|1068.72|1072.8|1068.8|1071.98|1067.98|34
1610536180000|2021-01-13 11:09:40|1072.8|1068.8|1073.07|1069.07|1073.08|1069.08|1072.8|1068.8|25
1610536190000|2021-01-13 11:09:50|1073.06|1069.06|1072.3|1068.3|1073.23|1069.23|1072.28|1068.28|32
1610536200000|2021-01-13 11:10:00|1072.29|1068.29|1073.43|1069.43|1073.43|1069.43|1072.29|1068.29|34
1610536210000|2021-01-13 11:10:10|1073.44|1069.44|1074.68|1070.68|1074.68|1070.68|1073.43|1069.43|30
1610536220000|2021-01-13 11:10:20|1074.69|1070.69|1074.52|1070.52|1074.91|1070.91|1074.36|1070.36|33
1610536230000|2021-01-13 11:10:30|1074.51|1070.51|1074.83|1070.83|1075.21|1071.21|1074.47|1070.47|32
1610536240000|2021-01-13 11:10:40|1074.81|1070.81|1075.33|1071.33|1075.59|1071.59|1074.81|1070.81|38
1610536250000|2021-01-13 11:10:50|1075.27|1071.27|1073.6|1069.6|1075.27|1071.27|1073.6|1069.6|35
1610536260000|2021-01-13 11:11:00|1073.61|1069.61|1074|1070|1074|1070|1073.43|1069.43|28
1610536270000|2021-01-13 11:11:10|1074.01|1070.01|1074.74|1070.74|1074.91|1070.91|1074.01|1070.01|32
1610536280000|2021-01-13 11:11:20|1074.69|1070.69|1074.74|1070.74|1074.9|1070.9|1074.5|1070.5|36
1610536290000|2021-01-13 11:11:30|1074.79|1070.79|1075.66|1071.66|1075.66|1071.66|1074.58|1070.58|36
1610536300000|2021-01-13 11:11:40|1075.67|1071.67|1076.69|1072.69|1076.74|1072.74|1075.67|1071.67|31
1610536310000|2021-01-13 11:11:50|1076.7|1072.7|1075.42|1071.42|1076.7|1072.7|1075.4|1071.4|35
1610536320000|2021-01-13 11:12:00|1075.43|1071.43|1075.98|1071.98|1075.99|1071.99|1075.33|1071.33|31
1610536330000|2021-01-13 11:12:10|1075.96|1071.96|1076.17|1072.17|1076.2|1072.2|1075.96|1071.96|26
1610536340000|2021-01-13 11:12:20|1076.14|1072.14|1075.34|1071.34|1076.56|1072.56|1075.33|1071.33|35
1610536350000|2021-01-13 11:12:30|1075.35|1071.35|1075.15|1071.15|1075.35|1071.35|1074.42|1070.42|37
1610536360000|2021-01-13 11:12:40|1075.22|1071.22|1075.56|1071.56|1075.82|1071.82|1075.22|1071.22|31
1610536370000|2021-01-13 11:12:50|1075.5|1071.5|1075.79|1071.79|1075.95|1071.95|1075.06|1071.06|40
1610536380000|2021-01-13 11:13:00|1075.8|1071.8|1074.45|1070.45|1075.83|1071.83|1074.45|1070.45|29
1610536390000|2021-01-13 11:13:10|1074.35|1070.35|1075|1071|1075.17|1071.17|1074.17|1070.17|37
1610536400000|2021-01-13 11:13:20|1075.04|1071.04|1074.45|1070.45|1075.06|1071.06|1074.39|1070.39|34
1610536410000|2021-01-13 11:13:30|1074.43|1070.43|1073.59|1069.59|1074.43|1070.43|1073.57|1069.57|34
1610536420000|2021-01-13 11:13:40|1073.62|1069.62|1073.48|1069.48|1073.68|1069.68|1073.39|1069.39|32
1610536430000|2021-01-13 11:13:50|1073.47|1069.47|1073.48|1069.48|1073.51|1069.51|1073.41|1069.41|20
1610536440000|2021-01-13 11:14:00|1073.56|1069.56|1073.81|1069.81|1073.81|1069.81|1073.43|1069.43|35
1610536450000|2021-01-13 11:14:10|1074.04|1070.04|1073.67|1069.67|1074.36|1070.36|1073.63|1069.63|34
1610536460000|2021-01-13 11:14:20|1073.7|1069.7|1073.66|1069.66|1073.9|1069.9|1073.66|1069.66|28
1610536470000|2021-01-13 11:14:30|1073.65|1069.65|1073.58|1069.58|1073.88|1069.88|1073.58|1069.58|31
1610536480000|2021-01-13 11:14:40|1073.46|1069.46|1073.45|1069.45|1073.6|1069.6|1073.45|1069.45|25
1610536490000|2021-01-13 11:14:50|1073.46|1069.46|1072.68|1068.68|1073.46|1069.46|1072.61|1068.61|35
1610536500000|2021-01-13 11:15:00|1072.61|1068.61|1073.47|1069.47|1073.93|1069.93|1072.61|1068.61|34
1610536510000|2021-01-13 11:15:10|1073.56|1069.56|1073.14|1069.14|1073.56|1069.56|1072.62|1068.62|33
1610536520000|2021-01-13 11:15:20|1073.13|1069.13|1072.93|1068.93|1073.27|1069.27|1072.93|1068.93|34
1610536530000|2021-01-13 11:15:30|1073.01|1069.01|1072.99|1068.99|1073.1|1069.1|1072.95|1068.95|23
1610536540000|2021-01-13 11:15:40|1072.92|1068.92|1073.73|1069.73|1073.73|1069.73|1072.92|1068.92|31
1610536550000|2021-01-13 11:15:50|1073.76|1069.76|1074.7|1070.7|1074.75|1070.75|1073.76|1069.76|33
1610536560000|2021-01-13 11:16:00|1074.73|1070.73|1074.17|1070.17|1074.73|1070.73|1074|1070|34
1610536570000|2021-01-13 11:16:10|1074.16|1070.16|1074.11|1070.11|1074.29|1070.29|1074.09|1070.09|28
1610536580000|2021-01-13 11:16:20|1074.1|1070.1|1072.88|1068.88|1074.16|1070.16|1072.71|1068.71|35
1610536590000|2021-01-13 11:16:30|1072.87|1068.87|1073.21|1069.21|1073.25|1069.25|1072.85|1068.85|32
1610536600000|2021-01-13 11:16:40|1073.22|1069.22|1073|1069|1073.22|1069.22|1072.86|1068.86|33
1610536610000|2021-01-13 11:16:50|1072.99|1068.99|1073.13|1069.13|1073.28|1069.28|1072.9|1068.9|36
1610536620000|2021-01-13 11:17:00|1073.21|1069.21|1073.38|1069.38|1073.4|1069.4|1073.12|1069.12|30
1610536630000|2021-01-13 11:17:10|1073.39|1069.39|1074.66|1070.66|1074.82|1070.82|1073.39|1069.39|32
1610536640000|2021-01-13 11:17:20|1074.62|1070.62|1074.61|1070.61|1074.78|1070.78|1074.22|1070.22|27
1610536650000|2021-01-13 11:17:30|1074.6|1070.6|1075.4|1071.4|1075.66|1071.66|1074.52|1070.52|32
1610536660000|2021-01-13 11:17:40|1075.07|1071.07|1075.37|1071.37|1075.44|1071.44|1074.95|1070.95|28
1610536670000|2021-01-13 11:17:50|1075.34|1071.34|1075.23|1071.23|1075.35|1071.35|1075.21|1071.21|22
1610536680000|2021-01-13 11:18:00|1075.27|1071.27|1076.42|1072.42|1076.67|1072.67|1075.27|1071.27|31
1610536690000|2021-01-13 11:18:10|1076.35|1072.35|1076.74|1072.74|1076.75|1072.75|1076.21|1072.21|24
1610536700000|2021-01-13 11:18:20|1076.66|1072.66|1076.76|1072.76|1076.78|1072.78|1076.64|1072.64|23
1610536710000|2021-01-13 11:18:30|1076.75|1072.75|1076.46|1072.46|1076.83|1072.83|1076.46|1072.46|30
1610536720000|2021-01-13 11:18:40|1076.4|1072.4|1075.77|1071.77|1076.4|1072.4|1075.64|1071.64|31
1610536730000|2021-01-13 11:18:50|1075.76|1071.76|1076.07|1072.07|1076.12|1072.12|1075.59|1071.59|31
1610536740000|2021-01-13 11:19:00|1076.05|1072.05|1076.74|1072.74|1076.82|1072.82|1076.05|1072.05|35
1610536750000|2021-01-13 11:19:10|1076.7|1072.7|1076.58|1072.58|1076.81|1072.81|1076.57|1072.57|27
1610536760000|2021-01-13 11:19:20|1076.59|1072.59|1076.59|1072.59|1077|1073|1076.59|1072.59|30
1610536770000|2021-01-13 11:19:30|1076.57|1072.57|1075.82|1071.82|1076.57|1072.57|1075.8|1071.8|30
1610536780000|2021-01-13 11:19:40|1075.83|1071.83|1076.03|1072.03|1076.11|1072.11|1075.77|1071.77|31
1610536790000|2021-01-13 11:19:50|1076|1072|1076.02|1072.02|1076.03|1072.03|1075.95|1071.95|23
1610536800000|2021-01-13 11:20:00|1076.01|1072.01|1076.68|1072.68|1076.84|1072.84|1076.01|1072.01|26
1610536810000|2021-01-13 11:20:10|1076.71|1072.71|1076.3|1072.3|1076.71|1072.71|1076.3|1072.3|31
1610536820000|2021-01-13 11:20:20|1076.24|1072.24|1076.04|1072.04|1076.24|1072.24|1076.04|1072.04|22
1610536830000|2021-01-13 11:20:30|1076.05|1072.05|1075.6|1071.6|1076.1|1072.1|1075.6|1071.6|25
1610536840000|2021-01-13 11:20:40|1075.59|1071.59|1074.11|1070.11|1075.65|1071.65|1074.01|1070.01|32
1610536850000|2021-01-13 11:20:50|1074.23|1070.23|1075.13|1071.13|1075.36|1071.36|1074.23|1070.23|36
1610536860000|2021-01-13 11:21:00|1075.12|1071.12|1075.62|1071.62|1075.62|1071.62|1075.08|1071.08|30
1610536870000|2021-01-13 11:21:10|1075.61|1071.61|1074.9|1070.9|1075.66|1071.66|1074.67|1070.67|32
1610536880000|2021-01-13 11:21:20|1074.84|1070.84|1074.97|1070.97|1075.05|1071.05|1074.83|1070.83|27
1610536890000|2021-01-13 11:21:30|1074.93|1070.93|1074.28|1070.28|1074.93|1070.93|1074.26|1070.26|36
1610536900000|2021-01-13 11:21:40|1074.27|1070.27|1074.7|1070.7|1074.7|1070.7|1074.24|1070.24|31
1610536910000|2021-01-13 11:21:50|1074.69|1070.69|1075.27|1071.27|1075.56|1071.56|1074.65|1070.65|32
1610536920000|2021-01-13 11:22:00|1075.28|1071.28|1076.37|1072.37|1076.43|1072.43|1075.27|1071.27|34
1610536930000|2021-01-13 11:22:10|1076.49|1072.49|1077.34|1073.34|1077.55|1073.55|1076.49|1072.49|33
1610536940000|2021-01-13 11:22:20|1077.26|1073.26|1076.91|1072.91|1077.26|1073.26|1076.77|1072.77|30
1610536950000|2021-01-13 11:22:30|1076.9|1072.9|1077.52|1073.52|1077.53|1073.53|1076.85|1072.85|31
1610536960000|2021-01-13 11:22:40|1077.5|1073.5|1076.64|1072.64|1077.52|1073.52|1076.38|1072.38|32
1610536970000|2021-01-13 11:22:50|1076.68|1072.68|1076.65|1072.65|1076.7|1072.7|1076.5|1072.5|32
1610536980000|2021-01-13 11:23:00|1076.55|1072.55|1077.28|1073.28|1077.38|1073.38|1076.53|1072.53|32
1610536990000|2021-01-13 11:23:10|1077.27|1073.27|1078.09|1074.09|1078.09|1074.09|1077.09|1073.09|33
1610537000000|2021-01-13 11:23:20|1078.02|1074.02|1079.75|1075.75|1080.27|1076.27|1078.02|1074.02|33
1610537010000|2021-01-13 11:23:30|1079.83|1075.83|1080.46|1076.46|1080.52|1076.52|1079.76|1075.76|32
1610537020000|2021-01-13 11:23:40|1080.35|1076.35|1080.14|1076.14|1080.48|1076.48|1079.94|1075.94|29
1610537030000|2021-01-13 11:23:50|1080.18|1076.18|1079.87|1075.87|1080.77|1076.77|1079.31|1075.31|36
1610537040000|2021-01-13 11:24:00|1079.92|1075.92|1080.68|1076.68|1080.68|1076.68|1079.84|1075.84|39
1610537050000|2021-01-13 11:24:10|1080.78|1076.78|1081.97|1077.97|1081.97|1077.97|1080.7|1076.7|35
1610537060000|2021-01-13 11:24:20|1082.01|1078.01|1081.56|1077.56|1082.29|1078.29|1081.56|1077.56|35
1610537070000|2021-01-13 11:24:30|1081.5|1077.5|1082.13|1078.13|1082.76|1078.76|1081.34|1077.34|38
1610537080000|2021-01-13 11:24:40|1082.2|1078.2|1082.32|1078.32|1082.32|1078.32|1081.94|1077.94|32
1610537090000|2021-01-13 11:24:50|1082.29|1078.29|1082.06|1078.06|1082.31|1078.31|1081.79|1077.79|38
1610537100000|2021-01-13 11:25:00|1082.14|1078.14|1080.73|1076.73|1082.35|1078.35|1080.73|1076.73|39
1610537110000|2021-01-13 11:25:10|1080.64|1076.64|1081.35|1077.35|1081.35|1077.35|1080.59|1076.59|38
1610537120000|2021-01-13 11:25:20|1081.45|1077.45|1082.47|1078.47|1082.47|1078.47|1081.45|1077.45|35
1610537130000|2021-01-13 11:25:30|1082.63|1078.63|1082.34|1078.34|1082.83|1078.83|1082.22|1078.22|31
1610537140000|2021-01-13 11:25:40|1082.33|1078.33|1082.29|1078.29|1082.6|1078.6|1082.28|1078.28|32
1610537150000|2021-01-13 11:25:50|1082.27|1078.27|1082.07|1078.07|1082.27|1078.27|1081.84|1077.84|36
1610537160000|2021-01-13 11:26:00|1081.99|1077.99|1081.82|1077.82|1082|1078|1081.72|1077.72|31
1610537170000|2021-01-13 11:26:10|1081.85|1077.85|1081.59|1077.59|1081.86|1077.86|1081.51|1077.51|34
1610537180000|2021-01-13 11:26:20|1081.65|1077.65|1081.67|1077.67|1081.75|1077.75|1081.55|1077.55|31
1610537190000|2021-01-13 11:26:30|1081.64|1077.64|1081.66|1077.66|1081.99|1077.99|1081.56|1077.56|25
1610537200000|2021-01-13 11:26:40|1081.61|1077.61|1080.61|1076.61|1081.66|1077.66|1080.6|1076.6|32
1610537210000|2021-01-13 11:26:50|1080.62|1076.62|1080.85|1076.85|1080.85|1076.85|1080.46|1076.46|24
1610537220000|2021-01-13 11:27:00|1080.74|1076.74|1080.7|1076.7|1080.87|1076.87|1080.62|1076.62|29
1610537230000|2021-01-13 11:27:10|1080.74|1076.74|1079.97|1075.97|1080.74|1076.74|1079.63|1075.63|31
1610537240000|2021-01-13 11:27:20|1079.99|1075.99|1079.02|1075.02|1080|1076|1078.56|1074.56|38
1610537250000|2021-01-13 11:27:30|1079.06|1075.06|1079.29|1075.29|1079.33|1075.33|1078.83|1074.83|32
1610537260000|2021-01-13 11:27:40|1079.27|1075.27|1079.9|1075.9|1079.9|1075.9|1079.17|1075.17|25
1610537270000|2021-01-13 11:27:50|1079.87|1075.87|1079.51|1075.51|1080.02|1076.02|1079.51|1075.51|31
1610537280000|2021-01-13 11:28:00|1079.38|1075.38|1079.79|1075.79|1079.82|1075.82|1079.36|1075.36|32
1610537290000|2021-01-13 11:28:10|1079.76|1075.76|1080.53|1076.53|1080.53|1076.53|1079.76|1075.76|29
1610537300000|2021-01-13 11:28:20|1080.57|1076.57|1080.58|1076.58|1081.04|1077.04|1080.57|1076.57|33
1610537310000|2021-01-13 11:28:30|1080.67|1076.67|1079.1|1075.1|1080.79|1076.79|1079.1|1075.1|33
1610537320000|2021-01-13 11:28:40|1079.12|1075.12|1079.05|1075.05|1079.12|1075.12|1078.84|1074.84|31
1610537330000|2021-01-13 11:28:50|1079.07|1075.07|1078.68|1074.68|1079.12|1075.12|1078.68|1074.68|33
1610537340000|2021-01-13 11:29:00|1078.62|1074.62|1078.81|1074.81|1079.05|1075.05|1078.4|1074.4|32
1610537350000|2021-01-13 11:29:10|1078.82|1074.82|1078.29|1074.29|1078.82|1074.82|1078.2|1074.2|31
1610537360000|2021-01-13 11:29:20|1078.28|1074.28|1077.96|1073.96|1078.28|1074.28|1077.87|1073.87|27
1610537370000|2021-01-13 11:29:30|1078.36|1074.36|1078.53|1074.53|1078.92|1074.92|1078.21|1074.21|32
1610537380000|2021-01-13 11:29:40|1078.52|1074.52|1077.59|1073.59|1078.59|1074.59|1077.56|1073.56|26
1610537390000|2021-01-13 11:29:50|1077.62|1073.62|1078.88|1074.88|1078.94|1074.94|1077.62|1073.62|34
1610537400000|2021-01-13 11:30:00|1078.84|1074.84|1079.58|1075.58|1079.6|1075.6|1078.82|1074.82|32
1610537410000|2021-01-13 11:30:10|1079.57|1075.57|1080.22|1076.22|1080.22|1076.22|1079.56|1075.56|30
1610537420000|2021-01-13 11:30:20|1080.26|1076.26|1080.27|1076.27|1080.51|1076.51|1079.85|1075.85|28
1610537430000|2021-01-13 11:30:30|1080.29|1076.29|1080.84|1076.84|1080.84|1076.84|1080.29|1076.29|26
1610537440000|2021-01-13 11:30:40|1080.83|1076.83|1080.09|1076.09|1080.83|1076.83|1079.92|1075.92|30
1610537450000|2021-01-13 11:30:50|1080.1|1076.1|1080.25|1076.25|1080.29|1076.29|1080.09|1076.09|21
1610537460000|2021-01-13 11:31:00|1080.23|1076.23|1080.07|1076.07|1080.32|1076.32|1079.91|1075.91|28
1610537470000|2021-01-13 11:31:10|1080.1|1076.1|1079.7|1075.7|1080.1|1076.1|1079.57|1075.57|32
1610537480000|2021-01-13 11:31:20|1079.71|1075.71|1079.67|1075.67|1079.86|1075.86|1079.11|1075.11|35
1610537490000|2021-01-13 11:31:30|1079.35|1075.35|1079.28|1075.28|1079.6|1075.6|1079.19|1075.19|33
1610537500000|2021-01-13 11:31:40|1079.26|1075.26|1077.93|1073.93|1079.32|1075.32|1077.93|1073.93|30
1610537510000|2021-01-13 11:31:50|1077.96|1073.96|1078|1074|1078.16|1074.16|1077.91|1073.91|29
1610537520000|2021-01-13 11:32:00|1078.01|1074.01|1077.72|1073.72|1078.06|1074.06|1077.53|1073.53|29
1610537530000|2021-01-13 11:32:10|1077.7|1073.7|1078.07|1074.07|1078.13|1074.13|1077.7|1073.7|16
1610537540000|2021-01-13 11:32:20|1078.04|1074.04|1078.02|1074.02|1078.13|1074.13|1077.89|1073.89|26
1610537550000|2021-01-13 11:32:30|1078.07|1074.07|1078.16|1074.16|1078.16|1074.16|1077.92|1073.92|26
1610537560000|2021-01-13 11:32:40|1078.15|1074.15|1077.94|1073.94|1078.16|1074.16|1077.94|1073.94|26
1610537570000|2021-01-13 11:32:50|1078.01|1074.01|1079.11|1075.11|1079.11|1075.11|1078.01|1074.01|27
1610537580000|2021-01-13 11:33:00|1079.12|1075.12|1079.41|1075.41|1079.51|1075.51|1078.95|1074.95|32
1610537590000|2021-01-13 11:33:10|1079.46|1075.46|1081.05|1077.05|1081.05|1077.05|1079.46|1075.46|31
1610537600000|2021-01-13 11:33:20|1081.22|1077.22|1082.05|1078.05|1082.05|1078.05|1081.22|1077.22|29
1610537610000|2021-01-13 11:33:30|1082.04|1078.04|1083.54|1079.54|1083.54|1079.54|1082.04|1078.04|32
1610537620000|2021-01-13 11:33:40|1083.56|1079.56|1084.83|1080.83|1084.85|1080.85|1083.28|1079.28|37
1610537630000|2021-01-13 11:33:50|1084.82|1080.82|1083.75|1079.75|1084.82|1080.82|1083.75|1079.75|35
1610537640000|2021-01-13 11:34:00|1083.71|1079.71|1082.64|1078.64|1083.72|1079.72|1082.59|1078.59|30
1610537650000|2021-01-13 11:34:10|1082.77|1078.77|1084.15|1080.15|1084.15|1080.15|1082.77|1078.77|35
1610537660000|2021-01-13 11:34:20|1084.14|1080.14|1083.76|1079.76|1084.14|1080.14|1083.39|1079.39|37
1610537670000|2021-01-13 11:34:30|1083.69|1079.69|1083.73|1079.73|1083.85|1079.85|1083.43|1079.43|31
1610537680000|2021-01-13 11:34:40|1083.88|1079.88|1083.9|1079.9|1084|1080|1083.58|1079.58|36
1610537690000|2021-01-13 11:34:50|1083.8|1079.8|1084.33|1080.33|1084.33|1080.33|1083.19|1079.19|37
1610537700000|2021-01-13 11:35:00|1084.37|1080.37|1084.71|1080.71|1084.71|1080.71|1084.24|1080.24|37
1610537710000|2021-01-13 11:35:10|1084.69|1080.69|1084.45|1080.45|1084.72|1080.72|1084.24|1080.24|32
1610537720000|2021-01-13 11:35:20|1084.47|1080.47|1085.14|1081.14|1085.16|1081.16|1084.47|1080.47|36
1610537730000|2021-01-13 11:35:30|1085.13|1081.13|1085.52|1081.52|1085.53|1081.53|1085.01|1081.01|36
1610537740000|2021-01-13 11:35:40|1085.48|1081.48|1086.33|1082.33|1086.45|1082.45|1085.48|1081.48|36
1610537750000|2021-01-13 11:35:50|1086.29|1082.29|1087.12|1083.12|1087.29|1083.29|1086.29|1082.29|37
1610537760000|2021-01-13 11:36:00|1087.13|1083.13|1086.02|1082.02|1087.13|1083.13|1085.99|1081.99|35
1610537770000|2021-01-13 11:36:10|1086.08|1082.08|1085.75|1081.75|1086.08|1082.08|1085.53|1081.53|35
1610537780000|2021-01-13 11:36:20|1085.76|1081.76|1085.47|1081.47|1085.86|1081.86|1084.25|1080.25|38
1610537790000|2021-01-13 11:36:30|1085.45|1081.45|1085.32|1081.32|1085.49|1081.49|1085.1|1081.1|29
1610537800000|2021-01-13 11:36:40|1085.33|1081.33|1085.33|1081.33|1085.48|1081.48|1085.27|1081.27|27
1610537810000|2021-01-13 11:36:50|1085.57|1081.57|1085.28|1081.28|1085.86|1081.86|1085.28|1081.28|32
1610537820000|2021-01-13 11:37:00|1085.23|1081.23|1086.04|1082.04|1086.12|1082.12|1085.23|1081.23|35
1610537830000|2021-01-13 11:37:10|1086.17|1082.17|1087.42|1083.42|1087.45|1083.45|1086.17|1082.17|37
1610537840000|2021-01-13 11:37:20|1087.39|1083.39|1086.38|1082.38|1087.44|1083.44|1086.3|1082.3|32
1610537850000|2021-01-13 11:37:30|1086.4|1082.4|1086.07|1082.07|1086.4|1082.4|1086.06|1082.06|30
1610537860000|2021-01-13 11:37:40|1086.08|1082.08|1086.09|1082.09|1086.42|1082.42|1086.07|1082.07|28
1610537870000|2021-01-13 11:37:50|1086.1|1082.1|1086.15|1082.15|1086.19|1082.19|1085.99|1081.99|38
1610537880000|2021-01-13 11:38:00|1086.14|1082.14|1085.66|1081.66|1086.3|1082.3|1085.52|1081.52|27
1610537890000|2021-01-13 11:38:10|1085.67|1081.67|1085.63|1081.63|1085.68|1081.68|1085.38|1081.38|27
1610537900000|2021-01-13 11:38:20|1085.61|1081.61|1086.1|1082.1|1086.31|1082.31|1085.61|1081.61|33
1610537910000|2021-01-13 11:38:30|1086.08|1082.08|1084.27|1080.27|1086.08|1082.08|1084.27|1080.27|31
1610537920000|2021-01-13 11:38:40|1084.15|1080.15|1084|1080|1084.64|1080.64|1083.94|1079.94|31
1610537930000|2021-01-13 11:38:50|1083.98|1079.98|1084.62|1080.62|1085.01|1081.01|1083.98|1079.98|37
1610537940000|2021-01-13 11:39:00|1084.59|1080.59|1084.57|1080.57|1084.69|1080.69|1084.53|1080.53|28
1610537950000|2021-01-13 11:39:10|1084.58|1080.58|1084.78|1080.78|1084.78|1080.78|1084.58|1080.58|32
1610537960000|2021-01-13 11:39:20|1084.83|1080.83|1085.5|1081.5|1085.65|1081.65|1084.72|1080.72|37
1610537970000|2021-01-13 11:39:30|1085.27|1081.27|1084.83|1080.83|1085.28|1081.28|1084.77|1080.77|33
1610537980000|2021-01-13 11:39:40|1084.8|1080.8|1084.83|1080.83|1084.97|1080.97|1084.76|1080.76|35
1610537990000|2021-01-13 11:39:50|1084.86|1080.86|1084.08|1080.08|1084.91|1080.91|1084.04|1080.04|32
1610538000000|2021-01-13 11:40:00|1084.09|1080.09|1083.27|1079.27|1084.09|1080.09|1083.24|1079.24|29
1610538010000|2021-01-13 11:40:10|1083.26|1079.26|1080.66|1076.66|1083.26|1079.26|1080.64|1076.64|36
1610538020000|2021-01-13 11:40:20|1080.67|1076.67|1077.96|1073.96|1080.8|1076.8|1077.96|1073.96|38
1610538030000|2021-01-13 11:40:30|1078.02|1074.02|1078.54|1074.54|1078.66|1074.66|1077.88|1073.88|33
1610538040000|2021-01-13 11:40:40|1078.68|1074.68|1075.54|1071.54|1078.77|1074.77|1075.54|1071.54|37
1610538050000|2021-01-13 11:40:50|1075.17|1071.17|1077.24|1073.24|1077.49|1073.49|1075.14|1071.14|40
1610538060000|2021-01-13 11:41:00|1077.2|1073.2|1077.81|1073.81|1077.84|1073.84|1076.93|1072.93|34
1610538070000|2021-01-13 11:41:10|1077.8|1073.8|1077.16|1073.16|1077.88|1073.88|1077.16|1073.16|38
1610538080000|2021-01-13 11:41:20|1077.01|1073.01|1076.06|1072.06|1077.01|1073.01|1075.96|1071.96|37
1610538090000|2021-01-13 11:41:30|1076.22|1072.22|1074.27|1070.27|1076.22|1072.22|1073.73|1069.73|35
1610538100000|2021-01-13 11:41:40|1074.4|1070.4|1074.73|1070.73|1075.23|1071.23|1074.32|1070.32|36
1610538110000|2021-01-13 11:41:50|1074.74|1070.74|1073.81|1069.81|1075.28|1071.28|1073.6|1069.6|36
1610538120000|2021-01-13 11:42:00|1073.8|1069.8|1073.79|1069.79|1074.23|1070.23|1073.3|1069.3|35
1610538130000|2021-01-13 11:42:10|1073.72|1069.72|1072.62|1068.62|1073.72|1069.72|1072.62|1068.62|36
1610538140000|2021-01-13 11:42:20|1072.74|1068.74|1074.85|1070.85|1074.91|1070.91|1072.74|1068.74|37
1610538150000|2021-01-13 11:42:30|1074.95|1070.95|1074.29|1070.29|1074.96|1070.96|1073.96|1069.96|32
1610538160000|2021-01-13 11:42:40|1074.26|1070.26|1074.39|1070.39|1074.89|1070.89|1074.19|1070.19|34
1610538170000|2021-01-13 11:42:50|1074.46|1070.46|1074.75|1070.75|1074.75|1070.75|1074.46|1070.46|35
1610538180000|2021-01-13 11:43:00|1074.76|1070.76|1073.7|1069.7|1074.89|1070.89|1073.56|1069.56|35
1610538190000|2021-01-13 11:43:10|1073.82|1069.82|1072.61|1068.61|1073.89|1069.89|1072.61|1068.61|32
1610538200000|2021-01-13 11:43:20|1072.64|1068.64|1072.79|1068.79|1072.79|1068.79|1072.42|1068.42|33
1610538210000|2021-01-13 11:43:30|1072.74|1068.74|1072.52|1068.52|1072.85|1068.85|1072.45|1068.45|34
1610538220000|2021-01-13 11:43:40|1072.66|1068.66|1072.19|1068.19|1072.68|1068.68|1072.06|1068.06|37
1610538230000|2021-01-13 11:43:50|1072.2|1068.2|1071.64|1067.64|1072.39|1068.39|1071.02|1067.02|31
1610538240000|2021-01-13 11:44:00|1071.56|1067.56|1071.1|1067.1|1071.77|1067.77|1071.1|1067.1|36
1610538250000|2021-01-13 11:44:10|1071.09|1067.09|1067.77|1063.77|1071.09|1067.09|1067.55|1063.55|38
1610538260000|2021-01-13 11:44:20|1067.78|1063.78|1069.18|1065.18|1069.47|1065.47|1067.78|1063.78|39
1610538270000|2021-01-13 11:44:30|1069.12|1065.12|1069.14|1065.14|1069.38|1065.38|1068.77|1064.77|37
1610538280000|2021-01-13 11:44:40|1069.05|1065.05|1069.66|1065.66|1069.72|1065.72|1068.59|1064.59|37
1610538290000|2021-01-13 11:44:50|1069.42|1065.42|1070.32|1066.32|1070.53|1066.53|1069.35|1065.35|36
1610538300000|2021-01-13 11:45:00|1070.29|1066.29|1068.38|1064.38|1070.29|1066.29|1068.35|1064.35|37
1610538310000|2021-01-13 11:45:10|1068.37|1064.37|1068.12|1064.12|1068.42|1064.42|1068.02|1064.02|34
1610538320000|2021-01-13 11:45:20|1068.23|1064.23|1067.32|1063.32|1068.23|1064.23|1067.32|1063.32|35
1610538330000|2021-01-13 11:45:30|1067.25|1063.25|1066.76|1062.76|1067.25|1063.25|1066.46|1062.46|32
1610538340000|2021-01-13 11:45:40|1066.7|1062.7|1067.2|1063.2|1068.25|1064.25|1066.67|1062.67|35
1610538350000|2021-01-13 11:45:50|1067.18|1063.18|1067.73|1063.73|1067.73|1063.73|1067.11|1063.11|36
1610538360000|2021-01-13 11:46:00|1067.76|1063.76|1069.1|1065.1|1069.1|1065.1|1067.69|1063.69|30
1610538370000|2021-01-13 11:46:10|1069.16|1065.16|1068.73|1064.73|1069.16|1065.16|1068.69|1064.69|37
1610538380000|2021-01-13 11:46:20|1068.71|1064.71|1069.26|1065.26|1069.29|1065.29|1068.67|1064.67|34
1610538390000|2021-01-13 11:46:30|1069.31|1065.31|1067.75|1063.75|1069.33|1065.33|1067.75|1063.75|34
1610538400000|2021-01-13 11:46:40|1067.72|1063.72|1067.02|1063.02|1067.72|1063.72|1067.02|1063.02|33
1610538410000|2021-01-13 11:46:50|1067|1063|1066.11|1062.11|1067.08|1063.08|1066.08|1062.08|35
1610538420000|2021-01-13 11:47:00|1065.99|1061.99|1064.26|1060.26|1066.76|1062.76|1064.26|1060.26|39
1610538430000|2021-01-13 11:47:10|1064.25|1060.25|1064.78|1060.78|1066.19|1062.19|1064.25|1060.25|38
1610538440000|2021-01-13 11:47:20|1064.72|1060.72|1065.21|1061.21|1065.54|1061.54|1064.68|1060.68|33
1610538450000|2021-01-13 11:47:30|1065.55|1061.55|1066.64|1062.64|1066.64|1062.64|1065.55|1061.55|33
1610538460000|2021-01-13 11:47:40|1066.56|1062.56|1067.65|1063.65|1067.84|1063.84|1066.56|1062.56|38
1610538470000|2021-01-13 11:47:50|1067.78|1063.78|1068.78|1064.78|1069.06|1065.06|1067.09|1063.09|36
1610538480000|2021-01-13 11:48:00|1068.62|1064.62|1066.89|1062.89|1068.62|1064.62|1066.86|1062.86|39
1610538490000|2021-01-13 11:48:10|1066.83|1062.83|1065.73|1061.73|1066.83|1062.83|1065.73|1061.73|35
1610538500000|2021-01-13 11:48:20|1065.76|1061.76|1066.02|1062.02|1066.02|1062.02|1064.79|1060.79|37
1610538510000|2021-01-13 11:48:30|1066.24|1062.24|1066.49|1062.49|1067.63|1063.63|1066.15|1062.15|38
1610538520000|2021-01-13 11:48:40|1066.24|1062.24|1067.14|1063.14|1067.18|1063.18|1066.19|1062.19|32
1610538530000|2021-01-13 11:48:50|1067.11|1063.11|1067.64|1063.64|1067.64|1063.64|1066.62|1062.62|39
1610538540000|2021-01-13 11:49:00|1067.66|1063.66|1067.22|1063.22|1067.9|1063.9|1067.15|1063.15|35
1610538550000|2021-01-13 11:49:10|1067.4|1063.4|1066.82|1062.82|1067.73|1063.73|1066.79|1062.79|36
1610538560000|2021-01-13 11:49:20|1066.83|1062.83|1065.94|1061.94|1066.95|1062.95|1065.94|1061.94|34
1610538570000|2021-01-13 11:49:30|1065.67|1061.67|1066.52|1062.52|1066.52|1062.52|1065.14|1061.14|33
1610538580000|2021-01-13 11:49:40|1066.51|1062.51|1066.8|1062.8|1066.85|1062.85|1066.34|1062.34|31
1610538590000|2021-01-13 11:49:50|1066.66|1062.66|1067.26|1063.26|1067.26|1063.26|1066.66|1062.66|35
1610538600000|2021-01-13 11:50:00|1067.27|1063.27|1069.05|1065.05|1069.1|1065.1|1067.24|1063.24|35
1610538610000|2021-01-13 11:50:10|1069.11|1065.11|1066.81|1062.81|1069.36|1065.36|1066.81|1062.81|35
1610538620000|2021-01-13 11:50:20|1066.84|1062.84|1066.21|1062.21|1066.84|1062.84|1066.08|1062.08|37
1610538630000|2021-01-13 11:50:30|1066.24|1062.24|1066.24|1062.24|1066.8|1062.8|1066.12|1062.12|35
1610538640000|2021-01-13 11:50:40|1066.38|1062.38|1066|1062|1066.54|1062.54|1065.28|1061.28|38
1610538650000|2021-01-13 11:50:50|1066.02|1062.02|1065.36|1061.36|1066.31|1062.31|1065.26|1061.26|35
1610538660000|2021-01-13 11:51:00|1065.17|1061.17|1062.94|1058.94|1065.17|1061.17|1062.94|1058.94|37
1610538670000|2021-01-13 11:51:10|1062.79|1058.79|1063.62|1059.62|1064.36|1060.36|1062.79|1058.79|39
1610538680000|2021-01-13 11:51:20|1063.6|1059.6|1063.68|1059.68|1063.91|1059.91|1063.05|1059.05|38
1610538690000|2021-01-13 11:51:30|1063.69|1059.69|1063.65|1059.65|1063.92|1059.92|1063.34|1059.34|32
1610538700000|2021-01-13 11:51:40|1063.84|1059.84|1064.23|1060.23|1064.28|1060.28|1063.67|1059.67|28
1610538710000|2021-01-13 11:51:50|1064.26|1060.26|1064.77|1060.77|1064.8|1060.8|1064.26|1060.26|32
1610538720000|2021-01-13 11:52:00|1064.78|1060.78|1065.54|1061.54|1065.55|1061.55|1064.71|1060.71|30
1610538730000|2021-01-13 11:52:10|1065.57|1061.57|1065.34|1061.34|1065.58|1061.58|1064.95|1060.95|37
1610538740000|2021-01-13 11:52:20|1065.36|1061.36|1064.64|1060.64|1065.48|1061.48|1064.6|1060.6|35
1610538750000|2021-01-13 11:52:30|1064.63|1060.63|1063.49|1059.49|1064.66|1060.66|1063.48|1059.48|30
1610538760000|2021-01-13 11:52:40|1063.48|1059.48|1064.04|1060.04|1064.06|1060.06|1063.2|1059.2|30
1610538770000|2021-01-13 11:52:50|1063.93|1059.93|1064.03|1060.03|1064.11|1060.11|1063.23|1059.23|40
1610538780000|2021-01-13 11:53:00|1063.96|1059.96|1064.31|1060.31|1064.39|1060.39|1063.88|1059.88|32
1610538790000|2021-01-13 11:53:10|1064.25|1060.25|1064.09|1060.09|1064.27|1060.27|1063.43|1059.43|38
1610538800000|2021-01-13 11:53:20|1064.13|1060.13|1063.46|1059.46|1064.16|1060.16|1063.37|1059.37|35
1610538810000|2021-01-13 11:53:30|1063.43|1059.43|1062.43|1058.43|1063.45|1059.45|1062.14|1058.14|33
1610538820000|2021-01-13 11:53:40|1062.53|1058.53|1061.41|1057.41|1062.7|1058.7|1061.41|1057.41|33
1610538830000|2021-01-13 11:53:50|1061.15|1057.15|1061.42|1057.42|1061.64|1057.64|1060.82|1056.82|31
1610538840000|2021-01-13 11:54:00|1061.55|1057.55|1061.02|1057.02|1061.69|1057.69|1060.98|1056.98|34
1610538850000|2021-01-13 11:54:10|1061.24|1057.24|1061.91|1057.91|1061.91|1057.91|1059.94|1055.94|36
1610538860000|2021-01-13 11:54:20|1061.81|1057.81|1063.06|1059.06|1063.27|1059.27|1061.81|1057.81|38
1610538870000|2021-01-13 11:54:30|1063.05|1059.05|1061.33|1057.33|1063.05|1059.05|1060.95|1056.95|37
1610538880000|2021-01-13 11:54:40|1061.22|1057.22|1061.82|1057.82|1061.82|1057.82|1061.22|1057.22|33
1610538890000|2021-01-13 11:54:50|1062.16|1058.16|1061.06|1057.06|1062.18|1058.18|1060.78|1056.78|33
1610538900000|2021-01-13 11:55:00|1060.72|1056.72|1062.21|1058.21|1062.21|1058.21|1060.72|1056.72|37
1610538910000|2021-01-13 11:55:10|1062.24|1058.24|1062.49|1058.49|1062.54|1058.54|1061.93|1057.93|37
1610538920000|2021-01-13 11:55:20|1062.66|1058.66|1063.17|1059.17|1063.33|1059.33|1062.34|1058.34|35
1610538930000|2021-01-13 11:55:30|1063.12|1059.12|1062.56|1058.56|1063.12|1059.12|1062.33|1058.33|37
1610538940000|2021-01-13 11:55:40|1062.71|1058.71|1062.86|1058.86|1063.29|1059.29|1062.54|1058.54|34
1610538950000|2021-01-13 11:55:50|1062.93|1058.93|1063.76|1059.76|1063.79|1059.79|1062.71|1058.71|34
1610538960000|2021-01-13 11:56:00|1063.78|1059.78|1065.15|1061.15|1065.15|1061.15|1063.75|1059.75|30
1610538970000|2021-01-13 11:56:10|1065.2|1061.2|1064.75|1060.75|1065.46|1061.46|1064.71|1060.71|33
1610538980000|2021-01-13 11:56:20|1064.77|1060.77|1065.89|1061.89|1065.91|1061.91|1064.73|1060.73|36
1610538990000|2021-01-13 11:56:30|1065.86|1061.86|1065.18|1061.18|1065.86|1061.86|1065.17|1061.17|34
1610539000000|2021-01-13 11:56:40|1065.13|1061.13|1065.45|1061.45|1065.49|1061.49|1065.07|1061.07|32
1610539010000|2021-01-13 11:56:50|1065.44|1061.44|1065.14|1061.14|1065.82|1061.82|1065.14|1061.14|31
1610539020000|2021-01-13 11:57:00|1065.01|1061.01|1064.51|1060.51|1065.01|1061.01|1064.01|1060.01|37
1610539030000|2021-01-13 11:57:10|1064.5|1060.5|1065.15|1061.15|1065.19|1061.19|1064.46|1060.46|32
1610539040000|2021-01-13 11:57:20|1065.14|1061.14|1064.79|1060.79|1065.63|1061.63|1064.79|1060.79|32
1610539050000|2021-01-13 11:57:30|1064.85|1060.85|1064.86|1060.86|1065.09|1061.09|1064.64|1060.64|33
1610539060000|2021-01-13 11:57:40|1064.93|1060.93|1063.73|1059.73|1064.93|1060.93|1063.71|1059.71|27
1610539070000|2021-01-13 11:57:50|1063.63|1059.63|1064.25|1060.25|1064.31|1060.31|1063.41|1059.41|36
1610539080000|2021-01-13 11:58:00|1064.29|1060.29|1064.17|1060.17|1064.34|1060.34|1063.93|1059.93|28
1610539090000|2021-01-13 11:58:10|1064.21|1060.21|1064.19|1060.19|1064.22|1060.22|1063.87|1059.87|31
1610539100000|2021-01-13 11:58:20|1064.2|1060.2|1063.39|1059.39|1064.21|1060.21|1063.12|1059.12|37
1610539110000|2021-01-13 11:58:30|1063.49|1059.49|1063.08|1059.08|1063.49|1059.49|1063.01|1059.01|33
1610539120000|2021-01-13 11:58:40|1063.17|1059.17|1063.29|1059.29|1063.34|1059.34|1063.04|1059.04|36
1610539130000|2021-01-13 11:58:50|1063.26|1059.26|1063.71|1059.71|1063.91|1059.91|1063.26|1059.26|32
1610539140000|2021-01-13 11:59:00|1063.72|1059.72|1063.87|1059.87|1063.99|1059.99|1063.72|1059.72|28
1610539150000|2021-01-13 11:59:10|1063.86|1059.86|1063.73|1059.73|1063.86|1059.86|1063.69|1059.69|25
1610539160000|2021-01-13 11:59:20|1063.77|1059.77|1064.1|1060.1|1064.42|1060.42|1063.77|1059.77|27
1610539170000|2021-01-13 11:59:30|1064.11|1060.11|1062.59|1058.59|1064.22|1060.22|1062.59|1058.59|38
1610539180000|2021-01-13 11:59:40|1062.55|1058.55|1062.48|1058.48|1062.63|1058.63|1062.24|1058.24|24
1610539190000|2021-01-13 11:59:50|1062.53|1058.53|1062.78|1058.78|1062.89|1058.89|1062.39|1058.39|33
1610539200000|2021-01-13 12:00:00|1062.8|1058.8|1064.59|1060.59|1064.59|1060.59|1062.72|1058.72|35
1610539210000|2021-01-13 12:00:10|1064.6|1060.6|1066.07|1062.07|1066.18|1062.18|1064.6|1060.6|32
1610539220000|2021-01-13 12:00:20|1066.28|1062.28|1066.5|1062.5|1066.9|1062.9|1066.28|1062.28|32
1610539230000|2021-01-13 12:00:30|1066.47|1062.47|1064.78|1060.78|1066.47|1062.47|1064.73|1060.73|38
1610539240000|2021-01-13 12:00:40|1064.72|1060.72|1064.11|1060.11|1064.85|1060.85|1064.11|1060.11|28
1610539250000|2021-01-13 12:00:50|1064.09|1060.09|1064.36|1060.36|1064.64|1060.64|1062.5|1058.5|36
1610539260000|2021-01-13 12:01:00|1062.82|1058.82|1062.65|1058.65|1064.69|1060.69|1062.13|1058.13|24
1610539270000|2021-01-13 12:01:10|1062.63|1058.63|1059.21|1055.21|1064.17|1060.17|1058.95|1053.66|35
1610539280000|2021-01-13 12:01:20|1063.6|1055.81|1053.91|1049.91|1063.6|1056.28|1053.74|1049.74|38
1610539290000|2021-01-13 12:01:30|1053.33|1049.33|1047.9|1043.9|1053.33|1049.33|1047.44|1043.44|39
1610539300000|2021-01-13 12:01:40|1048.03|1044.03|1049.17|1045.17|1049.17|1045.17|1047.59|1043.59|38
1610539310000|2021-01-13 12:01:50|1049.37|1045.37|1049.63|1045.63|1049.68|1045.68|1048.2|1044.2|38
1610539320000|2021-01-13 12:02:00|1049.65|1045.65|1051.01|1047.01|1051.01|1047.01|1049.15|1045.15|36
1610539330000|2021-01-13 12:02:10|1050.78|1046.78|1049.36|1045.36|1050.78|1046.78|1048.77|1044.77|38
1610539340000|2021-01-13 12:02:20|1049.35|1045.35|1050.32|1046.32|1050.43|1046.43|1049.07|1045.07|36
1610539350000|2021-01-13 12:02:30|1050.19|1046.19|1051.26|1047.26|1051.37|1047.37|1050.19|1046.19|37
1610539360000|2021-01-13 12:02:40|1051.29|1047.29|1050.91|1046.91|1051.29|1047.29|1050.4|1046.4|35
1610539370000|2021-01-13 12:02:50|1050.86|1046.86|1050.62|1046.62|1050.93|1046.93|1050.19|1046.19|36
1610539380000|2021-01-13 12:03:00|1050.81|1046.81|1050.88|1046.88|1051.44|1047.44|1050.59|1046.59|39
1610539390000|2021-01-13 12:03:10|1050.86|1046.86|1051.05|1047.05|1051.43|1047.43|1050.86|1046.86|36
1610539400000|2021-01-13 12:03:20|1051.04|1047.04|1050.46|1046.46|1051.23|1047.23|1050.45|1046.45|32
1610539410000|2021-01-13 12:03:30|1050.47|1046.47|1050.23|1046.23|1050.49|1046.49|1049.83|1045.83|36
1610539420000|2021-01-13 12:03:40|1050.06|1046.06|1050.35|1046.35|1050.35|1046.35|1049.5|1045.5|40
1610539430000|2021-01-13 12:03:50|1050.14|1046.14|1050.21|1046.21|1050.48|1046.48|1050.04|1046.04|36
1610539440000|2021-01-13 12:04:00|1050.15|1046.15|1051.99|1047.99|1052.07|1048.07|1050.14|1046.14|36
1610539450000|2021-01-13 12:04:10|1051.95|1047.95|1052.21|1048.21|1052.21|1048.21|1051.76|1047.76|29
1610539460000|2021-01-13 12:04:20|1052.18|1048.18|1051.69|1047.69|1052.19|1048.19|1051.53|1047.53|29
1610539470000|2021-01-13 12:04:30|1051.68|1047.68|1051.14|1047.14|1051.8|1047.8|1051.05|1047.05|32
1610539480000|2021-01-13 12:04:40|1051.13|1047.13|1052.3|1048.3|1052.33|1048.33|1051.13|1047.13|32
1610539490000|2021-01-13 12:04:50|1052.31|1048.31|1052.61|1048.61|1052.61|1048.61|1052.19|1048.19|28
1610539500000|2021-01-13 12:05:00|1052.63|1048.63|1053.3|1049.3|1053.3|1049.3|1052.6|1048.6|30
1610539510000|2021-01-13 12:05:10|1053.49|1049.49|1053.86|1049.86|1053.98|1049.98|1053.39|1049.39|28
1610539520000|2021-01-13 12:05:20|1053.87|1049.87|1052.11|1048.11|1053.96|1049.96|1052.11|1048.11|31
1610539530000|2021-01-13 12:05:30|1052.08|1048.08|1052.22|1048.22|1052.36|1048.36|1051.95|1047.95|35
1610539540000|2021-01-13 12:05:40|1052.14|1048.14|1053.44|1049.44|1053.44|1049.44|1052.14|1048.14|33
1610539550000|2021-01-13 12:05:50|1053.48|1049.48|1054.16|1050.16|1054.16|1050.16|1053.44|1049.44|32
1610539560000|2021-01-13 12:06:00|1054.18|1050.18|1053.62|1049.62|1054.28|1050.28|1053.62|1049.62|31
1610539570000|2021-01-13 12:06:10|1053.46|1049.46|1053.48|1049.48|1053.52|1049.52|1053.04|1049.04|28
1610539580000|2021-01-13 12:06:20|1053.46|1049.46|1053.7|1049.7|1053.74|1049.74|1053.46|1049.46|28
1610539590000|2021-01-13 12:06:30|1053.71|1049.71|1053.81|1049.81|1053.82|1049.82|1053.6|1049.6|27
1610539600000|2021-01-13 12:06:40|1053.78|1049.78|1053.59|1049.59|1053.78|1049.78|1053.53|1049.53|26
1610539610000|2021-01-13 12:06:50|1053.62|1049.62|1053.14|1049.14|1054.02|1050.02|1053.14|1049.14|35
1610539620000|2021-01-13 12:07:00|1053.13|1049.13|1054.26|1050.26|1054.31|1050.31|1053.04|1049.04|39
1610539630000|2021-01-13 12:07:10|1054.25|1050.25|1054.38|1050.38|1054.4|1050.4|1053.95|1049.95|28
1610539640000|2021-01-13 12:07:20|1054.39|1050.39|1054.8|1050.8|1054.86|1050.86|1054.39|1050.39|27
1610539650000|2021-01-13 12:07:30|1054.78|1050.78|1055.12|1051.12|1055.12|1051.12|1054.78|1050.78|24
1610539660000|2021-01-13 12:07:40|1055.08|1051.08|1055.95|1051.95|1056.13|1052.13|1055.08|1051.08|26
1610539670000|2021-01-13 12:07:50|1055.96|1051.96|1055.97|1051.97|1055.97|1051.97|1055.81|1051.81|19
1610539680000|2021-01-13 12:08:00|1055.95|1051.95|1055.98|1051.98|1056.02|1052.02|1055.95|1051.95|19
1610539690000|2021-01-13 12:08:10|1056|1052|1053.13|1049.13|1056|1052|1053.13|1049.13|34
1610539700000|2021-01-13 12:08:20|1053.22|1049.22|1053.02|1049.02|1053.24|1049.24|1052.97|1048.97|29
1610539710000|2021-01-13 12:08:30|1053.03|1049.03|1052.75|1048.75|1053.44|1049.44|1052.71|1048.71|28
1610539720000|2021-01-13 12:08:40|1052.74|1048.74|1051.75|1047.75|1053.07|1049.07|1051.73|1047.73|27
1610539730000|2021-01-13 12:08:50|1051.73|1047.73|1051.12|1047.12|1051.75|1047.75|1050.88|1046.88|30
1610539740000|2021-01-13 12:09:00|1051.13|1047.13|1051.66|1047.66|1051.66|1047.66|1051.11|1047.11|30
1610539750000|2021-01-13 12:09:10|1051.79|1047.79|1052.79|1048.79|1052.97|1048.97|1051.78|1047.78|36
1610539760000|2021-01-13 12:09:20|1052.8|1048.8|1053.87|1049.87|1053.88|1049.88|1052.76|1048.76|31
1610539770000|2021-01-13 12:09:30|1053.83|1049.83|1054.79|1050.79|1054.85|1050.85|1053.79|1049.79|35
1610539780000|2021-01-13 12:09:40|1054.84|1050.84|1055.18|1051.18|1055.36|1051.36|1054.84|1050.84|28
1610539790000|2021-01-13 12:09:50|1055.13|1051.13|1054.83|1050.83|1055.17|1051.17|1054.56|1050.56|32
1610539800000|2021-01-13 12:10:00|1054.85|1050.85|1055.44|1051.44|1055.44|1051.44|1054.78|1050.78|25
1610539810000|2021-01-13 12:10:10|1055.49|1051.49|1055.71|1051.71|1056.04|1052.04|1055.49|1051.49|32
1610539820000|2021-01-13 12:10:20|1055.87|1051.87|1054.87|1050.87|1055.87|1051.87|1054.62|1050.62|31
1610539830000|2021-01-13 12:10:30|1054.86|1050.86|1054.87|1050.87|1054.89|1050.89|1054.84|1050.84|17
1610539840000|2021-01-13 12:10:40|1054.88|1050.88|1054.96|1050.96|1054.98|1050.98|1054.86|1050.86|19
1610539850000|2021-01-13 12:10:50|1055.01|1051.01|1055.08|1051.08|1055.17|1051.17|1055.01|1051.01|29
1610539860000|2021-01-13 12:11:00|1055.07|1051.07|1056.05|1052.05|1056.06|1052.06|1055.07|1051.07|31
1610539870000|2021-01-13 12:11:10|1056.06|1052.06|1056.95|1052.95|1057|1053|1056.05|1052.05|33
1610539880000|2021-01-13 12:11:20|1056.93|1052.93|1058.75|1054.75|1058.75|1054.75|1056.85|1052.85|36
1610539890000|2021-01-13 12:11:30|1058.76|1054.76|1058.55|1054.55|1058.81|1054.81|1058.43|1054.43|36
1610539900000|2021-01-13 12:11:40|1058.54|1054.54|1057.23|1053.23|1058.67|1054.67|1057.22|1053.22|35
1610539910000|2021-01-13 12:11:50|1057.22|1053.22|1058.15|1054.15|1058.62|1054.62|1057.22|1053.22|35
1610539920000|2021-01-13 12:12:00|1058.11|1054.11|1056.72|1052.72|1058.11|1054.11|1056.22|1052.22|39
1610539930000|2021-01-13 12:12:10|1056.8|1052.8|1057.47|1053.47|1057.71|1053.71|1056.77|1052.77|33
1610539940000|2021-01-13 12:12:20|1057.05|1053.05|1057.17|1053.17|1057.46|1053.46|1057.01|1053.01|38
1610539950000|2021-01-13 12:12:30|1057.24|1053.24|1057.26|1053.26|1057.29|1053.29|1057.18|1053.18|18
1610539960000|2021-01-13 12:12:40|1057.29|1053.29|1057.29|1053.29|1057.37|1053.37|1057.14|1053.14|30
1610539970000|2021-01-13 12:12:50|1057.32|1053.32|1057.83|1053.83|1057.84|1053.84|1057.32|1053.32|25
1610539980000|2021-01-13 12:13:00|1057.82|1053.82|1057.84|1053.84|1057.91|1053.91|1057.26|1053.26|28
1610539990000|2021-01-13 12:13:10|1057.85|1053.85|1057.92|1053.92|1058.01|1054.01|1057.82|1053.82|26
1610540000000|2021-01-13 12:13:20|1057.9|1053.9|1058.69|1054.69|1058.84|1054.84|1057.81|1053.81|32
1610540010000|2021-01-13 12:13:30|1058.76|1054.76|1058.39|1054.39|1058.76|1054.76|1058.29|1054.29|28
1610540020000|2021-01-13 12:13:40|1058.38|1054.38|1058.79|1054.79|1058.8|1054.8|1058.34|1054.34|35
1610540030000|2021-01-13 12:13:50|1058.69|1054.69|1057.85|1053.85|1058.8|1054.8|1057.81|1053.81|30
1610540040000|2021-01-13 12:14:00|1057.86|1053.86|1056.75|1052.75|1057.86|1053.86|1056.7|1052.7|30
1610540050000|2021-01-13 12:14:10|1056.7|1052.7|1056.3|1052.3|1056.83|1052.83|1056.21|1052.21|28
1610540060000|2021-01-13 12:14:20|1056.33|1052.33|1056.17|1052.17|1057.14|1053.14|1056.17|1052.17|38
1610540070000|2021-01-13 12:14:30|1056.21|1052.21|1056.67|1052.67|1056.7|1052.7|1056.21|1052.21|34
1610540080000|2021-01-13 12:14:40|1056.58|1052.58|1056.07|1052.07|1056.62|1052.62|1055.88|1051.88|27
1610540090000|2021-01-13 12:14:50|1056.09|1052.09|1056.35|1052.35|1056.68|1052.68|1056.09|1052.09|32
1610540100000|2021-01-13 12:15:00|1056.41|1052.41|1056.45|1052.45|1056.78|1052.78|1056.41|1052.41|29
1610540110000|2021-01-13 12:15:10|1056.52|1052.52|1055.03|1051.03|1056.54|1052.54|1054.99|1050.99|34
1610540120000|2021-01-13 12:15:20|1055.07|1051.07|1054.99|1050.99|1055.8|1051.8|1054.59|1050.59|36
1610540130000|2021-01-13 12:15:30|1055|1051|1057.08|1053.08|1057.08|1053.08|1055|1051|35
1610540140000|2021-01-13 12:15:40|1057.16|1053.16|1058.39|1054.39|1058.46|1054.46|1057.16|1053.16|36
1610540150000|2021-01-13 12:15:50|1058.38|1054.38|1060.27|1056.27|1060.36|1056.36|1058.32|1054.32|38
1610540160000|2021-01-13 12:16:00|1060.25|1056.25|1061.11|1057.11|1061.27|1057.27|1060.14|1056.14|32
1610540170000|2021-01-13 12:16:10|1061.12|1057.12|1060.2|1056.2|1061.88|1057.88|1060.2|1056.2|37
1610540180000|2021-01-13 12:16:20|1060.31|1056.31|1060.35|1056.35|1060.4|1056.4|1059.38|1055.38|34
1610540190000|2021-01-13 12:16:30|1060.37|1056.37|1059.76|1055.76|1060.5|1056.5|1059.33|1055.33|36
1610540200000|2021-01-13 12:16:40|1059.62|1055.62|1059.11|1055.11|1059.62|1055.62|1059.11|1055.11|38
1610540210000|2021-01-13 12:16:50|1058.98|1054.98|1059.08|1055.08|1059.13|1055.13|1058.93|1054.93|28
1610540220000|2021-01-13 12:17:00|1059.12|1055.12|1057.85|1053.85|1059.28|1055.28|1057.85|1053.85|33
1610540230000|2021-01-13 12:17:10|1057.83|1053.83|1058.09|1054.09|1058.09|1054.09|1057.36|1053.36|34
1610540240000|2021-01-13 12:17:20|1058.1|1054.1|1058.18|1054.18|1058.94|1054.94|1058.1|1054.1|36
1610540250000|2021-01-13 12:17:30|1058.23|1054.23|1057.71|1053.71|1058.23|1054.23|1057.33|1053.33|30
1610540260000|2021-01-13 12:17:40|1057.82|1053.82|1058.74|1054.74|1058.88|1054.88|1057.82|1053.82|36
1610540270000|2021-01-13 12:17:50|1058.73|1054.73|1058.2|1054.2|1059.04|1055.04|1058.2|1054.2|31
1610540280000|2021-01-13 12:18:00|1058.17|1054.17|1058.27|1054.27|1058.35|1054.35|1057.62|1053.62|32
1610540290000|2021-01-13 12:18:10|1058.28|1054.28|1058.05|1054.05|1058.44|1054.44|1058.04|1054.04|24
1610540300000|2021-01-13 12:18:20|1058.04|1054.04|1057.46|1053.46|1058.05|1054.05|1057.43|1053.43|23
1610540310000|2021-01-13 12:18:30|1057.53|1053.53|1057.25|1053.25|1057.56|1053.56|1057.19|1053.19|24
1610540320000|2021-01-13 12:18:40|1057.26|1053.26|1056.63|1052.63|1057.39|1053.39|1056.18|1052.18|36
1610540330000|2021-01-13 12:18:50|1056.72|1052.72|1055.76|1051.76|1056.85|1052.85|1055.48|1051.48|39
1610540340000|2021-01-13 12:19:00|1055.86|1051.86|1054.99|1050.99|1056|1052|1054.95|1050.95|29
1610540350000|2021-01-13 12:19:10|1055|1051|1053.12|1049.12|1055.02|1051.02|1053.12|1049.12|37
1610540360000|2021-01-13 12:19:20|1053.36|1049.36|1051.63|1047.63|1053.46|1049.46|1051.53|1047.53|39
1610540370000|2021-01-13 12:19:30|1051.3|1047.3|1051.56|1047.56|1052.67|1048.67|1051.22|1047.22|35
1610540380000|2021-01-13 12:19:40|1051.37|1047.37|1051.94|1047.94|1052.45|1048.45|1051.01|1047.01|33
1610540390000|2021-01-13 12:19:50|1051.85|1047.85|1051.83|1047.83|1052.48|1048.48|1051.77|1047.77|36
1610540400000|2021-01-13 12:20:00|1051.84|1047.84|1051.89|1047.89|1052.22|1048.22|1051.37|1047.37|36
1610540410000|2021-01-13 12:20:10|1051.92|1047.92|1052.05|1048.05|1052.5|1048.5|1051.84|1047.84|36
1610540420000|2021-01-13 12:20:20|1051.93|1047.93|1052.31|1048.31|1052.4|1048.4|1051.9|1047.9|37
1610540430000|2021-01-13 12:20:30|1052.28|1048.28|1052.4|1048.4|1052.4|1048.4|1052.2|1048.2|28
1610540440000|2021-01-13 12:20:40|1052.39|1048.39|1051.97|1047.97|1052.42|1048.42|1051.6|1047.6|28
1610540450000|2021-01-13 12:20:50|1052.01|1048.01|1051.73|1047.73|1052.26|1048.26|1051.33|1047.33|36
1610540460000|2021-01-13 12:21:00|1051.7|1047.7|1052.06|1048.06|1052.06|1048.06|1051.68|1047.68|34
1610540470000|2021-01-13 12:21:10|1052.09|1048.09|1052.3|1048.3|1052.43|1048.43|1051.93|1047.93|28
1610540480000|2021-01-13 12:21:20|1052.35|1048.35|1052.35|1048.35|1052.52|1048.52|1052.05|1048.05|31
1610540490000|2021-01-13 12:21:30|1052.34|1048.34|1053.12|1049.12|1053.13|1049.13|1052.28|1048.28|33
1610540500000|2021-01-13 12:21:40|1053.2|1049.2|1053.9|1049.9|1054.22|1050.22|1053.2|1049.2|34
1610540510000|2021-01-13 12:21:50|1053.93|1049.93|1052.59|1048.59|1053.93|1049.93|1052.56|1048.56|35
1610540520000|2021-01-13 12:22:00|1052.57|1048.57|1052.38|1048.38|1052.74|1048.74|1052.38|1048.38|36
1610540530000|2021-01-13 12:22:10|1052.36|1048.36|1052.17|1048.17|1052.36|1048.36|1051.95|1047.95|33
1610540540000|2021-01-13 12:22:20|1052.19|1048.19|1052.15|1048.15|1052.22|1048.22|1052.07|1048.07|30
1610540550000|2021-01-13 12:22:30|1052.12|1048.12|1051.95|1047.95|1052.12|1048.12|1051.79|1047.79|27
1610540560000|2021-01-13 12:22:40|1051.94|1047.94|1051.54|1047.54|1052.09|1048.09|1051.53|1047.53|25
1610540570000|2021-01-13 12:22:50|1051.58|1047.58|1051.94|1047.94|1051.94|1047.94|1051.38|1047.38|31
1610540580000|2021-01-13 12:23:00|1051.91|1047.91|1051.31|1047.31|1051.94|1047.94|1051.29|1047.29|33
1610540590000|2021-01-13 12:23:10|1051.25|1047.25|1052.39|1048.39|1052.39|1048.39|1051.23|1047.23|27
1610540600000|2021-01-13 12:23:20|1052.42|1048.42|1050.82|1046.82|1052.51|1048.51|1050.61|1046.61|31
1610540610000|2021-01-13 12:23:30|1050.94|1046.94|1050.64|1046.64|1050.95|1046.95|1050.64|1046.64|36
1610540620000|2021-01-13 12:23:40|1050.67|1046.67|1050.7|1046.7|1051.04|1047.04|1050.58|1046.58|33
1610540630000|2021-01-13 12:23:50|1050.41|1046.41|1049.99|1045.99|1050.5|1046.5|1049.74|1045.74|36
1610540640000|2021-01-13 12:24:00|1049.89|1045.89|1049.78|1045.78|1049.9|1045.9|1049.52|1045.52|29
1610540650000|2021-01-13 12:24:10|1049.81|1045.81|1049.67|1045.67|1050.12|1046.12|1049.67|1045.67|31
1610540660000|2021-01-13 12:24:20|1049.72|1045.72|1050.79|1046.79|1050.79|1046.79|1049.69|1045.69|32
1610540670000|2021-01-13 12:24:30|1050.75|1046.75|1050.93|1046.93|1050.97|1046.97|1050.62|1046.62|34
1610540680000|2021-01-13 12:24:40|1050.95|1046.95|1051.26|1047.26|1051.27|1047.27|1050.88|1046.88|33
1610540690000|2021-01-13 12:24:50|1051.27|1047.27|1052.14|1048.14|1052.2|1048.2|1051.27|1047.27|31
1610540700000|2021-01-13 12:25:00|1052.23|1048.23|1053.11|1049.11|1053.15|1049.15|1052.22|1048.22|31
1610540710000|2021-01-13 12:25:10|1053.1|1049.1|1052.04|1048.04|1053.26|1049.26|1051.94|1047.94|37
1610540720000|2021-01-13 12:25:20|1052.09|1048.09|1051.51|1047.51|1052.09|1048.09|1051.05|1047.05|38
1610540730000|2021-01-13 12:25:30|1051.41|1047.41|1051.35|1047.35|1051.45|1047.45|1050.52|1046.52|32
1610540740000|2021-01-13 12:25:40|1051.36|1047.36|1052.95|1048.95|1052.98|1048.98|1051.32|1047.32|34
1610540750000|2021-01-13 12:25:50|1052.92|1048.92|1052.89|1048.89|1052.97|1048.97|1052.6|1048.6|33
1610540760000|2021-01-13 12:26:00|1052.95|1048.95|1053.49|1049.49|1053.51|1049.51|1052.95|1048.95|29
1610540770000|2021-01-13 12:26:10|1053.5|1049.5|1053.98|1049.98|1053.98|1049.98|1053.5|1049.5|19
1610540780000|2021-01-13 12:26:20|1053.92|1049.92|1054.05|1050.05|1054.14|1050.14|1053.9|1049.9|27
1610540790000|2021-01-13 12:26:30|1054.18|1050.18|1054.28|1050.28|1054.29|1050.29|1054.12|1050.12|29
1610540800000|2021-01-13 12:26:40|1054.24|1050.24|1055.01|1051.01|1055.02|1051.02|1054.16|1050.16|31
1610540810000|2021-01-13 12:26:50|1054.98|1050.98|1056.36|1052.36|1056.36|1052.36|1054.98|1050.98|24
1610540820000|2021-01-13 12:27:00|1056.39|1052.39|1053.65|1049.65|1056.42|1052.42|1053.65|1049.65|31
1610540830000|2021-01-13 12:27:10|1053.57|1049.57|1055.3|1051.3|1055.35|1051.35|1053.57|1049.57|36
1610540840000|2021-01-13 12:27:20|1055.36|1051.36|1054.6|1050.6|1055.36|1051.36|1054.56|1050.56|39
1610540850000|2021-01-13 12:27:30|1054.62|1050.62|1054.48|1050.48|1054.79|1050.79|1054.05|1050.05|37
1610540860000|2021-01-13 12:27:40|1054.5|1050.5|1054.26|1050.26|1054.5|1050.5|1053.37|1049.37|32
1610540870000|2021-01-13 12:27:50|1054.36|1050.36|1054.27|1050.27|1054.57|1050.57|1054.09|1050.09|32
1610540880000|2021-01-13 12:28:00|1054.28|1050.28|1054.56|1050.56|1054.84|1050.84|1054.16|1050.16|35
1610540890000|2021-01-13 12:28:10|1054.46|1050.46|1054.16|1050.16|1054.62|1050.62|1054|1050|38
1610540900000|2021-01-13 12:28:20|1054.18|1050.18|1054.25|1050.25|1054.28|1050.28|1054.08|1050.08|30
1610540910000|2021-01-13 12:28:30|1054.24|1050.24|1054.44|1050.44|1054.5|1050.5|1054.22|1050.22|30
1610540920000|2021-01-13 12:28:40|1054.45|1050.45|1054.67|1050.67|1054.76|1050.76|1054.35|1050.35|24
1610540930000|2021-01-13 12:28:50|1054.66|1050.66|1054.77|1050.77|1054.77|1050.77|1054.57|1050.57|19
1610540940000|2021-01-13 12:29:00|1054.76|1050.76|1055.39|1051.39|1055.39|1051.39|1054.75|1050.75|26
1610540950000|2021-01-13 12:29:10|1055.36|1051.36|1055.74|1051.74|1055.81|1051.81|1055.36|1051.36|32
1610540960000|2021-01-13 12:29:20|1055.71|1051.71|1055.62|1051.62|1056.47|1052.47|1055.61|1051.61|35
1610540970000|2021-01-13 12:29:30|1055.68|1051.68|1056.26|1052.26|1056.26|1052.26|1055.63|1051.63|27
1610540980000|2021-01-13 12:29:40|1056.11|1052.11|1055.38|1051.38|1056.15|1052.15|1055.38|1051.38|24
1610540990000|2021-01-13 12:29:50|1055.36|1051.36|1053.69|1049.69|1055.42|1051.42|1053.69|1049.69|32
1610541000000|2021-01-13 12:30:00|1053.24|1049.24|1055.84|1051.84|1055.84|1051.84|1053.22|1049.22|39
1610541010000|2021-01-13 12:30:10|1055.8|1051.8|1055.99|1051.99|1056.59|1052.59|1055.8|1051.8|36
1610541020000|2021-01-13 12:30:20|1056.05|1052.05|1056.59|1052.59|1056.85|1052.85|1055.97|1051.97|34
1610541030000|2021-01-13 12:30:30|1056.6|1052.6|1056.4|1052.4|1056.6|1052.6|1055.92|1051.92|34
1610541040000|2021-01-13 12:30:40|1056.43|1052.43|1057.54|1053.54|1057.54|1053.54|1056.21|1052.21|38
1610541050000|2021-01-13 12:30:50|1057.47|1053.47|1058.62|1054.62|1058.79|1054.79|1057.47|1053.47|31
1610541060000|2021-01-13 12:31:00|1058.51|1054.51|1058.6|1054.6|1058.6|1054.6|1057.75|1053.75|32
1610541070000|2021-01-13 12:31:10|1058.66|1054.66|1059.3|1055.3|1059.3|1055.3|1058.57|1054.57|33
1610541080000|2021-01-13 12:31:20|1059.39|1055.39|1058.67|1054.67|1059.77|1055.77|1058.66|1054.66|36
1610541090000|2021-01-13 12:31:30|1058.62|1054.62|1059.05|1055.05|1059.17|1055.17|1058.36|1054.36|33
1610541100000|2021-01-13 12:31:40|1059.14|1055.14|1059.66|1055.66|1059.8|1055.8|1059.07|1055.07|35
1610541110000|2021-01-13 12:31:50|1059.65|1055.65|1059.44|1055.44|1059.65|1055.65|1059.42|1055.42|34
1610541120000|2021-01-13 12:32:00|1059.43|1055.43|1058.91|1054.91|1059.43|1055.43|1058.59|1054.59|38
1610541130000|2021-01-13 12:32:10|1058.89|1054.89|1057.87|1053.87|1058.89|1054.89|1057.87|1053.87|31
1610541140000|2021-01-13 12:32:20|1057.69|1053.69|1058.87|1054.87|1059.16|1055.16|1057.6|1053.6|40
1610541150000|2021-01-13 12:32:30|1058.86|1054.86|1058.42|1054.42|1058.89|1054.89|1058.36|1054.36|35
1610541160000|2021-01-13 12:32:40|1058.39|1054.39|1058.29|1054.29|1058.64|1054.64|1058.23|1054.23|31
1610541170000|2021-01-13 12:32:50|1058.23|1054.23|1058.74|1054.74|1058.74|1054.74|1058.06|1054.06|32
1610541180000|2021-01-13 12:33:00|1058.77|1054.77|1058.84|1054.84|1058.86|1054.86|1058.52|1054.52|27
1610541190000|2021-01-13 12:33:10|1058.83|1054.83|1058.56|1054.56|1058.83|1054.83|1058.32|1054.32|31
1610541200000|2021-01-13 12:33:20|1058.57|1054.57|1058.72|1054.72|1058.78|1054.78|1058.57|1054.57|25
1610541210000|2021-01-13 12:33:30|1058.71|1054.71|1059.2|1055.2|1059.23|1055.23|1058.67|1054.67|32
1610541220000|2021-01-13 12:33:40|1059.17|1055.17|1059.92|1055.92|1059.92|1055.92|1059.17|1055.17|32
1610541230000|2021-01-13 12:33:50|1059.94|1055.94|1059.71|1055.71|1059.94|1055.94|1059.49|1055.49|29
1610541240000|2021-01-13 12:34:00|1059.64|1055.64|1059.81|1055.81|1059.83|1055.83|1059.5|1055.5|27
1610541250000|2021-01-13 12:34:10|1059.8|1055.8|1060.26|1056.26|1060.38|1056.38|1059.8|1055.8|30
1610541260000|2021-01-13 12:34:20|1060.24|1056.24|1059.83|1055.83|1060.24|1056.24|1059.83|1055.83|29
1610541270000|2021-01-13 12:34:30|1059.7|1055.7|1059.15|1055.15|1059.71|1055.71|1059.12|1055.12|31
1610541280000|2021-01-13 12:34:40|1059.16|1055.16|1058.92|1054.92|1059.39|1055.39|1058.84|1054.84|32
1610541290000|2021-01-13 12:34:50|1058.89|1054.89|1059.45|1055.45|1059.57|1055.57|1058.87|1054.87|32
1610541300000|2021-01-13 12:35:00|1059.44|1055.44|1058.9|1054.9|1059.5|1055.5|1058.52|1054.52|37
1610541310000|2021-01-13 12:35:10|1059.06|1055.06|1059.82|1055.82|1059.82|1055.82|1059.06|1055.06|34
1610541320000|2021-01-13 12:35:20|1059.81|1055.81|1059.41|1055.41|1060.12|1056.12|1059.4|1055.4|35
1610541330000|2021-01-13 12:35:30|1059.43|1055.43|1059.39|1055.39|1059.52|1055.52|1059.36|1055.36|35
1610541340000|2021-01-13 12:35:40|1059.38|1055.38|1059.09|1055.09|1059.47|1055.47|1059.09|1055.09|27
1610541350000|2021-01-13 12:35:50|1058.98|1054.98|1058.83|1054.83|1059.07|1055.07|1058.71|1054.71|32
1610541360000|2021-01-13 12:36:00|1058.79|1054.79|1058.97|1054.97|1059.05|1055.05|1058.71|1054.71|28
1610541370000|2021-01-13 12:36:10|1058.93|1054.93|1058.73|1054.73|1058.97|1054.97|1058.25|1054.25|26
1610541380000|2021-01-13 12:36:20|1058.74|1054.74|1058.85|1054.85|1059.32|1055.32|1058.72|1054.72|30
1610541390000|2021-01-13 12:36:30|1058.66|1054.66|1059|1055|1059|1055|1058.34|1054.34|33
1610541400000|2021-01-13 12:36:40|1058.96|1054.96|1059.35|1055.35|1059.51|1055.51|1058.96|1054.96|35
1610541410000|2021-01-13 12:36:50|1059.37|1055.37|1059.38|1055.38|1059.5|1055.5|1059.25|1055.25|27
1610541420000|2021-01-13 12:37:00|1059.37|1055.37|1059.43|1055.43|1059.47|1055.47|1059.05|1055.05|29
1610541430000|2021-01-13 12:37:10|1059.36|1055.36|1059.01|1055.01|1059.38|1055.38|1059|1055|34
1610541440000|2021-01-13 12:37:20|1059.05|1055.05|1060.43|1056.43|1060.45|1056.45|1058.99|1054.99|32
1610541450000|2021-01-13 12:37:30|1060.46|1056.46|1060.39|1056.39|1060.46|1056.46|1060.26|1056.26|24
1610541460000|2021-01-13 12:37:40|1060.37|1056.37|1061.64|1057.64|1061.65|1057.65|1060.34|1056.34|24
1610541470000|2021-01-13 12:37:50|1061.47|1057.47|1062.05|1058.05|1062.05|1058.05|1061.47|1057.47|29
1610541480000|2021-01-13 12:38:00|1062.08|1058.08|1061.82|1057.82|1062.08|1058.08|1061.42|1057.42|35
1610541490000|2021-01-13 12:38:10|1061.8|1057.8|1060.22|1056.22|1061.83|1057.83|1060.17|1056.17|34
1610541500000|2021-01-13 12:38:20|1060.21|1056.21|1060.29|1056.29|1060.6|1056.6|1060.21|1056.21|31
1610541510000|2021-01-13 12:38:30|1060.31|1056.31|1060.41|1056.41|1060.86|1056.86|1060.31|1056.31|32
1610541520000|2021-01-13 12:38:40|1060.46|1056.46|1060.44|1056.44|1060.54|1056.54|1060.14|1056.14|30
1610541530000|2021-01-13 12:38:50|1060.45|1056.45|1060.31|1056.31|1060.46|1056.46|1060.29|1056.29|26
1610541540000|2021-01-13 12:39:00|1060.34|1056.34|1061.47|1057.47|1061.53|1057.53|1060.34|1056.34|35
1610541550000|2021-01-13 12:39:10|1061.48|1057.48|1060.9|1056.9|1061.52|1057.52|1060.9|1056.9|22
1610541560000|2021-01-13 12:39:20|1061.02|1057.02|1060.62|1056.62|1061.18|1057.18|1060.49|1056.49|31
1610541570000|2021-01-13 12:39:30|1060.67|1056.67|1060.32|1056.32|1060.67|1056.67|1059.94|1055.94|28
1610541580000|2021-01-13 12:39:40|1060.58|1056.58|1060.16|1056.16|1060.74|1056.74|1060.16|1056.16|22
1610541590000|2021-01-13 12:39:50|1060.18|1056.18|1059.82|1055.82|1060.18|1056.18|1059.81|1055.81|15
1610541600000|2021-01-13 12:40:00|1060|1056|1060.86|1056.86|1061.17|1057.17|1060|1056|24
1610541610000|2021-01-13 12:40:10|1060.9|1056.9|1060.84|1056.84|1060.94|1056.94|1060.33|1056.33|29
1610541620000|2021-01-13 12:40:20|1060.82|1056.82|1060.37|1056.37|1060.82|1056.82|1060.27|1056.27|32
1610541630000|2021-01-13 12:40:30|1060.41|1056.41|1060.31|1056.31|1060.67|1056.67|1060.29|1056.29|31
1610541640000|2021-01-13 12:40:40|1060.33|1056.33|1060.02|1056.02|1060.34|1056.34|1060.01|1056.01|28
1610541650000|2021-01-13 12:40:50|1060|1056|1059.91|1055.91|1060.02|1056.02|1059.8|1055.8|23
1610541660000|2021-01-13 12:41:00|1059.95|1055.95|1061.53|1057.53|1061.55|1057.55|1059.88|1055.88|31
1610541670000|2021-01-13 12:41:10|1061.65|1057.65|1061.62|1057.62|1061.78|1057.78|1061.58|1057.58|26
1610541680000|2021-01-13 12:41:20|1061.61|1057.61|1061.61|1057.61|1061.7|1057.7|1061.57|1057.57|15
1610541690000|2021-01-13 12:41:30|1061.6|1057.6|1061.05|1057.05|1061.6|1057.6|1061.03|1057.03|32
1610541700000|2021-01-13 12:41:40|1061.07|1057.07|1060.89|1056.89|1061.07|1057.07|1060.87|1056.87|23
1610541710000|2021-01-13 12:41:50|1060.88|1056.88|1060.71|1056.71|1060.88|1056.88|1060.63|1056.63|31
1610541720000|2021-01-13 12:42:00|1060.72|1056.72|1060.52|1056.52|1060.74|1056.74|1060.45|1056.45|32
1610541730000|2021-01-13 12:42:10|1060.51|1056.51|1060.04|1056.04|1060.54|1056.54|1059.92|1055.92|19
1610541740000|2021-01-13 12:42:20|1060.21|1056.21|1060.37|1056.37|1060.96|1056.96|1060.17|1056.17|31
1610541750000|2021-01-13 12:42:30|1060.36|1056.36|1059.97|1055.97|1060.36|1056.36|1059.97|1055.97|25
1610541760000|2021-01-13 12:42:40|1059.98|1055.98|1059.84|1055.84|1059.98|1055.98|1059.83|1055.83|20
1610541770000|2021-01-13 12:42:50|1059.86|1055.86|1059.22|1055.22|1059.86|1055.86|1059|1055|27
1610541780000|2021-01-13 12:43:00|1059.11|1055.11|1058.87|1054.87|1059.11|1055.11|1058.87|1054.87|27
1610541790000|2021-01-13 12:43:10|1058.82|1054.82|1059.64|1055.64|1059.81|1055.81|1058.82|1054.82|31
1610541800000|2021-01-13 12:43:20|1059.6|1055.6|1059.56|1055.56|1059.6|1055.6|1059.33|1055.33|25
1610541810000|2021-01-13 12:43:30|1059.58|1055.58|1059.85|1055.85|1059.9|1055.9|1059.58|1055.58|27
1610541820000|2021-01-13 12:43:40|1059.8|1055.8|1059.9|1055.9|1060|1056|1059.63|1055.63|32
1610541830000|2021-01-13 12:43:50|1059.92|1055.92|1059.13|1055.13|1059.92|1055.92|1059.09|1055.09|32
1610541840000|2021-01-13 12:44:00|1059.15|1055.15|1058.87|1054.87|1059.35|1055.35|1058.87|1054.87|25
1610541850000|2021-01-13 12:44:10|1058.84|1054.84|1058.73|1054.73|1058.88|1054.88|1058.61|1054.61|30
1610541860000|2021-01-13 12:44:20|1058.67|1054.67|1058.73|1054.73|1058.73|1054.73|1058.57|1054.57|30
1610541870000|2021-01-13 12:44:30|1058.84|1054.84|1059.17|1055.17|1059.22|1055.22|1058.84|1054.84|24
1610541880000|2021-01-13 12:44:40|1059.19|1055.19|1059.6|1055.6|1059.6|1055.6|1059.14|1055.14|22
1610541890000|2021-01-13 12:44:50|1059.65|1055.65|1060.72|1056.72|1060.72|1056.72|1059.65|1055.65|35
1610541900000|2021-01-13 12:45:00|1060.73|1056.73|1060.28|1056.28|1060.81|1056.81|1060.24|1056.24|33
1610541910000|2021-01-13 12:45:10|1060.15|1056.15|1060.11|1056.11|1060.19|1056.19|1060.08|1056.08|29
1610541920000|2021-01-13 12:45:20|1060.15|1056.15|1059.84|1055.84|1060.15|1056.15|1059.82|1055.82|24
1610541930000|2021-01-13 12:45:30|1059.83|1055.83|1058.99|1054.99|1059.87|1055.87|1058.99|1054.99|28
1610541940000|2021-01-13 12:45:40|1058.98|1054.98|1057.9|1053.9|1059.01|1055.01|1057.9|1053.9|32
1610541950000|2021-01-13 12:45:50|1057.91|1053.91|1057.34|1053.34|1058.03|1054.03|1057.34|1053.34|30
1610541960000|2021-01-13 12:46:00|1057.38|1053.38|1057.95|1053.95|1057.95|1053.95|1057.35|1053.35|29
1610541970000|2021-01-13 12:46:10|1057.99|1053.99|1058.41|1054.41|1058.42|1054.42|1057.99|1053.99|31
1610541980000|2021-01-13 12:46:20|1058.44|1054.44|1058.93|1054.93|1058.93|1054.93|1058.32|1054.32|27
1610541990000|2021-01-13 12:46:30|1058.91|1054.91|1057.87|1053.87|1058.91|1054.91|1057.8|1053.8|33
1610542000000|2021-01-13 12:46:40|1057.86|1053.86|1058.44|1054.44|1058.45|1054.45|1057.78|1053.78|36
1610542010000|2021-01-13 12:46:50|1058.33|1054.33|1057.86|1053.86|1058.46|1054.46|1057.82|1053.82|30
1610542020000|2021-01-13 12:47:00|1057.88|1053.88|1058.52|1054.52|1058.52|1054.52|1057.86|1053.86|30
1610542030000|2021-01-13 12:47:10|1058.53|1054.53|1058.54|1054.54|1058.57|1054.57|1058.5|1054.5|19
1610542040000|2021-01-13 12:47:20|1058.51|1054.51|1058.77|1054.77|1058.79|1054.79|1058.51|1054.51|22
1610542050000|2021-01-13 12:47:30|1058.78|1054.78|1058.37|1054.37|1058.78|1054.78|1058.26|1054.26|24
1610542060000|2021-01-13 12:47:40|1058.34|1054.34|1058.2|1054.2|1058.39|1054.39|1058.19|1054.19|22
1610542070000|2021-01-13 12:47:50|1058.21|1054.21|1058.27|1054.27|1058.34|1054.34|1058.18|1054.18|25
1610542080000|2021-01-13 12:48:00|1058.28|1054.28|1059.98|1055.98|1059.98|1055.98|1058.27|1054.27|35
1610542090000|2021-01-13 12:48:10|1060.06|1056.06|1061.02|1057.02|1061.02|1057.02|1060.06|1056.06|32
1610542100000|2021-01-13 12:48:20|1060.99|1056.99|1060.65|1056.65|1061.05|1057.05|1060.55|1056.55|27
1610542110000|2021-01-13 12:48:30|1060.39|1056.39|1060.02|1056.02|1060.61|1056.61|1060.02|1056.02|33
1610542120000|2021-01-13 12:48:40|1060.01|1056.01|1061.12|1057.12|1061.13|1057.13|1060.01|1056.01|32
1610542130000|2021-01-13 12:48:50|1061.11|1057.11|1060.85|1056.85|1061.11|1057.11|1060.64|1056.64|33
1610542140000|2021-01-13 12:49:00|1060.82|1056.82|1060.93|1056.93|1061.03|1057.03|1060.64|1056.64|26
1610542150000|2021-01-13 12:49:10|1061|1057|1060.11|1056.11|1061.07|1057.07|1060.11|1056.11|31
1610542160000|2021-01-13 12:49:20|1060.15|1056.15|1058.67|1054.67|1060.15|1056.15|1058.67|1054.67|29
1610542170000|2021-01-13 12:49:30|1058.66|1054.66|1058.58|1054.58|1058.66|1054.66|1058.12|1054.12|32
1610542180000|2021-01-13 12:49:40|1058.57|1054.57|1057.96|1053.96|1058.77|1054.77|1057.96|1053.96|32
1610542190000|2021-01-13 12:49:50|1057.94|1053.94|1057.78|1053.78|1057.96|1053.96|1057.53|1053.53|28
1610542200000|2021-01-13 12:50:00|1057.79|1053.79|1058.34|1054.34|1058.34|1054.34|1057.79|1053.79|34
1610542210000|2021-01-13 12:50:10|1058.32|1054.32|1058.48|1054.48|1058.71|1054.71|1058.32|1054.32|27
1610542220000|2021-01-13 12:50:20|1058.45|1054.45|1058.85|1054.85|1058.85|1054.85|1058.43|1054.43|30
1610542230000|2021-01-13 12:50:30|1058.87|1054.87|1060.37|1056.37|1060.49|1056.49|1058.87|1054.87|32
1610542240000|2021-01-13 12:50:40|1060.19|1056.19|1058.97|1054.97|1060.41|1056.41|1058.97|1054.97|36
1610542250000|2021-01-13 12:50:50|1059.05|1055.05|1058.89|1054.89|1059.13|1055.13|1058.89|1054.89|27
1610542260000|2021-01-13 12:51:00|1058.79|1054.79|1059.09|1055.09|1059.09|1055.09|1058.18|1054.18|35
1610542270000|2021-01-13 12:51:10|1059.08|1055.08|1058.8|1054.8|1059.08|1055.08|1058.78|1054.78|25
1610542280000|2021-01-13 12:51:20|1058.81|1054.81|1059.86|1055.86|1059.86|1055.86|1058.78|1054.78|28
1610542290000|2021-01-13 12:51:30|1059.87|1055.87|1060.57|1056.57|1060.79|1056.79|1059.87|1055.87|36
1610542300000|2021-01-13 12:51:40|1060.52|1056.52|1060.12|1056.12|1060.68|1056.68|1059.98|1055.98|34
1610542310000|2021-01-13 12:51:50|1060.13|1056.13|1060.38|1056.38|1060.41|1056.41|1060.1|1056.1|36
1610542320000|2021-01-13 12:52:00|1060.39|1056.39|1060.92|1056.92|1060.93|1056.93|1060.38|1056.38|27
1610542330000|2021-01-13 12:52:10|1060.91|1056.91|1060.95|1056.95|1060.98|1056.98|1060.75|1056.75|23
1610542340000|2021-01-13 12:52:20|1060.96|1056.96|1061.57|1057.57|1061.57|1057.57|1060.96|1056.96|27
1610542350000|2021-01-13 12:52:30|1061.58|1057.58|1060.99|1056.99|1061.62|1057.62|1060.94|1056.94|31
1610542360000|2021-01-13 12:52:40|1061|1057|1060.96|1056.96|1061.26|1057.26|1060.96|1056.96|28
1610542370000|2021-01-13 12:52:50|1060.98|1056.98|1061.09|1057.09|1061.12|1057.12|1060.97|1056.97|33
1610542380000|2021-01-13 12:53:00|1061.07|1057.07|1060.46|1056.46|1061.09|1057.09|1060.46|1056.46|31
1610542390000|2021-01-13 12:53:10|1060.42|1056.42|1060.16|1056.16|1060.42|1056.42|1060.15|1056.15|32
1610542400000|2021-01-13 12:53:20|1060.04|1056.04|1059.91|1055.91|1060.19|1056.19|1059.83|1055.83|27
1610542410000|2021-01-13 12:53:30|1059.92|1055.92|1060.27|1056.27|1060.3|1056.3|1059.92|1055.92|25
1610542420000|2021-01-13 12:53:40|1060.25|1056.25|1060.27|1056.27|1060.32|1056.32|1060.13|1056.13|32
1610542430000|2021-01-13 12:53:50|1060.33|1056.33|1060.42|1056.42|1060.42|1056.42|1060.23|1056.23|20
1610542440000|2021-01-13 12:54:00|1060.44|1056.44|1060.5|1056.5|1060.5|1056.5|1060.25|1056.25|21
1610542450000|2021-01-13 12:54:10|1060.56|1056.56|1060.58|1056.58|1060.6|1056.6|1060.51|1056.51|30
1610542460000|2021-01-13 12:54:20|1060.6|1056.6|1061.64|1057.64|1061.65|1057.65|1060.59|1056.59|26
1610542470000|2021-01-13 12:54:30|1061.66|1057.66|1061.65|1057.65|1061.73|1057.73|1061.49|1057.49|25
1610542480000|2021-01-13 12:54:40|1061.66|1057.66|1062.03|1058.03|1062.04|1058.04|1061.17|1057.17|30
1610542490000|2021-01-13 12:54:50|1062.08|1058.08|1063.43|1059.43|1063.43|1059.43|1062.08|1058.08|33
1610542500000|2021-01-13 12:55:00|1063.44|1059.44|1062.7|1058.7|1063.45|1059.45|1062.64|1058.64|34
1610542510000|2021-01-13 12:55:10|1062.65|1058.65|1062.91|1058.91|1063.16|1059.16|1062.59|1058.59|35
1610542520000|2021-01-13 12:55:20|1062.86|1058.86|1063.09|1059.09|1063.17|1059.17|1062.84|1058.84|32
1610542530000|2021-01-13 12:55:30|1063.08|1059.08|1062.57|1058.57|1063.13|1059.13|1062.55|1058.55|31
1610542540000|2021-01-13 12:55:40|1062.59|1058.59|1062.53|1058.53|1062.64|1058.64|1062.53|1058.53|27
1610542550000|2021-01-13 12:55:50|1062.46|1058.46|1062.29|1058.29|1062.46|1058.46|1061.95|1057.95|34
1610542560000|2021-01-13 12:56:00|1062.34|1058.34|1062.05|1058.05|1062.45|1058.45|1062.05|1058.05|30
1610542570000|2021-01-13 12:56:10|1062.06|1058.06|1061.03|1057.03|1062.06|1058.06|1060.98|1056.98|37
1610542580000|2021-01-13 12:56:20|1061.06|1057.06|1061.44|1057.44|1061.59|1057.59|1060.95|1056.95|35
1610542590000|2021-01-13 12:56:30|1061.42|1057.42|1061.31|1057.31|1061.49|1057.49|1061.31|1057.31|28
1610542600000|2021-01-13 12:56:40|1061.29|1057.29|1061.17|1057.17|1061.31|1057.31|1061.05|1057.05|23
1610542610000|2021-01-13 12:56:50|1061.14|1057.14|1061.12|1057.12|1061.18|1057.18|1060.97|1056.97|24
1610542620000|2021-01-13 12:57:00|1061.13|1057.13|1060.12|1056.12|1061.13|1057.13|1060.12|1056.12|19
1610542630000|2021-01-13 12:57:10|1059.97|1055.97|1060.61|1056.61|1060.61|1056.61|1059.74|1055.74|27
1610542640000|2021-01-13 12:57:20|1060.63|1056.63|1060.48|1056.48|1061.08|1057.08|1060.48|1056.48|32
1610542650000|2021-01-13 12:57:30|1060.5|1056.5|1060.71|1056.71|1060.93|1056.93|1060.4|1056.4|32
1610542660000|2021-01-13 12:57:40|1060.57|1056.57|1060.03|1056.03|1060.57|1056.57|1059.82|1055.82|30
1610542670000|2021-01-13 12:57:50|1060.05|1056.05|1060|1056|1060.15|1056.15|1060|1056|27
1610542680000|2021-01-13 12:58:00|1059.99|1055.99|1060.09|1056.09|1060.42|1056.42|1059.99|1055.99|28
1610542690000|2021-01-13 12:58:10|1060.12|1056.12|1060.84|1056.84|1060.84|1056.84|1060.06|1056.06|34
1610542700000|2021-01-13 12:58:20|1060.85|1056.85|1060.97|1056.97|1061.22|1057.22|1060.85|1056.85|36
1610542710000|2021-01-13 12:58:30|1061.11|1057.11|1060.89|1056.89|1061.53|1057.53|1060.89|1056.89|29
1610542720000|2021-01-13 12:58:40|1060.86|1056.86|1060.85|1056.85|1060.96|1056.96|1060.66|1056.66|30
1610542730000|2021-01-13 12:58:50|1060.88|1056.88|1060.06|1056.06|1060.88|1056.88|1060.06|1056.06|33
1610542740000|2021-01-13 12:59:00|1060.11|1056.11|1059.53|1055.53|1060.22|1056.22|1059.06|1055.06|35
1610542750000|2021-01-13 12:59:10|1059.47|1055.47|1059.31|1055.31|1059.91|1055.91|1059.31|1055.31|33
1610542760000|2021-01-13 12:59:20|1059.3|1055.3|1058.69|1054.69|1059.3|1055.3|1058.5|1054.5|25
1610542770000|2021-01-13 12:59:30|1058.7|1054.7|1059.26|1055.26|1059.77|1055.77|1058.69|1054.69|33
1610542780000|2021-01-13 12:59:40|1059.22|1055.22|1058.94|1054.94|1059.22|1055.22|1058.86|1054.86|30
1610542790000|2021-01-13 12:59:50|1058.89|1054.89|1058.83|1054.83|1058.9|1054.9|1058.83|1054.83|24
1610542800000|2021-01-13 13:00:00|1058.84|1054.84|1059.6|1055.6|1059.64|1055.64|1058.8|1054.8|26
1610542810000|2021-01-13 13:00:10|1059.61|1055.61|1059.92|1055.92|1060.02|1056.02|1059.6|1055.6|27
1610542820000|2021-01-13 13:00:20|1059.91|1055.91|1060.11|1056.11|1060.15|1056.15|1059.91|1055.91|21
1610542830000|2021-01-13 13:00:30|1060.09|1056.09|1059.26|1055.26|1060.17|1056.17|1059.26|1055.26|25
1610542840000|2021-01-13 13:00:40|1059.25|1055.25|1059.68|1055.68|1059.69|1055.69|1059.2|1055.2|34
1610542850000|2021-01-13 13:00:50|1059.67|1055.67|1059.3|1055.3|1059.77|1055.77|1059.3|1055.3|31
1610542860000|2021-01-13 13:01:00|1059.31|1055.31|1058.82|1054.82|1059.39|1055.39|1058.82|1054.82|34
1610542870000|2021-01-13 13:01:10|1058.85|1054.85|1056.8|1052.8|1058.85|1054.85|1056.8|1052.8|35
1610542880000|2021-01-13 13:01:20|1056.81|1052.81|1056.75|1052.75|1057.16|1053.16|1056.61|1052.61|35
1610542890000|2021-01-13 13:01:30|1056.68|1052.68|1056.8|1052.8|1057.29|1053.29|1056.66|1052.66|34
1610542900000|2021-01-13 13:01:40|1056.88|1052.88|1056.8|1052.8|1057.22|1053.22|1056.77|1052.77|33
1610542910000|2021-01-13 13:01:50|1056.87|1052.87|1056.8|1052.8|1056.92|1052.92|1056.51|1052.51|35
1610542920000|2021-01-13 13:02:00|1056.76|1052.76|1055.18|1051.18|1056.76|1052.76|1055.1|1051.1|36
1610542930000|2021-01-13 13:02:10|1055.25|1051.25|1055.12|1051.12|1055.25|1051.25|1054.53|1050.53|35
1610542940000|2021-01-13 13:02:20|1055.08|1051.08|1055.12|1051.12|1055.38|1051.38|1054.88|1050.88|31
1610542950000|2021-01-13 13:02:30|1055.13|1051.13|1055.31|1051.31|1055.31|1051.31|1054.8|1050.8|38
1610542960000|2021-01-13 13:02:40|1055.29|1051.29|1055.19|1051.19|1055.31|1051.31|1055.06|1051.06|30
1610542970000|2021-01-13 13:02:50|1055.18|1051.18|1055.07|1051.07|1055.5|1051.5|1055.07|1051.07|32
1610542980000|2021-01-13 13:03:00|1054.8|1050.8|1053.61|1049.61|1054.8|1050.8|1053.59|1049.59|34
1610542990000|2021-01-13 13:03:10|1053.58|1049.58|1053.67|1049.67|1053.89|1049.89|1053.3|1049.3|38
1610543000000|2021-01-13 13:03:20|1053.66|1049.66|1053.43|1049.43|1053.66|1049.66|1053.13|1049.13|35
1610543010000|2021-01-13 13:03:30|1053.41|1049.41|1054.17|1050.17|1054.23|1050.23|1053.37|1049.37|34
1610543020000|2021-01-13 13:03:40|1054.15|1050.15|1053.96|1049.96|1054.28|1050.28|1053.95|1049.95|27
1610543030000|2021-01-13 13:03:50|1053.94|1049.94|1054.6|1050.6|1054.6|1050.6|1053.87|1049.87|31
1610543040000|2021-01-13 13:04:00|1054.58|1050.58|1053.92|1049.92|1054.58|1050.58|1053.92|1049.92|30
1610543050000|2021-01-13 13:04:10|1053.81|1049.81|1054.06|1050.06|1054.12|1050.12|1053.2|1049.2|34
1610543060000|2021-01-13 13:04:20|1054.13|1050.13|1053.69|1049.69|1054.26|1050.26|1053.69|1049.69|32
1610543070000|2021-01-13 13:04:30|1053.7|1049.7|1054.15|1050.15|1054.17|1050.17|1053.7|1049.7|32
1610543080000|2021-01-13 13:04:40|1054.19|1050.19|1053.78|1049.78|1054.19|1050.19|1053.66|1049.66|29
1610543090000|2021-01-13 13:04:50|1053.74|1049.74|1054.51|1050.51|1054.51|1050.51|1053.55|1049.55|34
1610543100000|2021-01-13 13:05:00|1054.48|1050.48|1054.6|1050.6|1054.99|1050.99|1054.45|1050.45|25
1610543110000|2021-01-13 13:05:10|1054.54|1050.54|1054.78|1050.78|1054.8|1050.8|1054.54|1050.54|24
1610543120000|2021-01-13 13:05:20|1054.75|1050.75|1055.37|1051.37|1055.37|1051.37|1054.64|1050.64|26
1610543130000|2021-01-13 13:05:30|1055.41|1051.41|1054.63|1050.63|1055.55|1051.55|1054.61|1050.61|35
1610543140000|2021-01-13 13:05:40|1054.62|1050.62|1054.48|1050.48|1054.62|1050.62|1054.39|1050.39|23
1610543150000|2021-01-13 13:05:50|1054.47|1050.47|1054.79|1050.79|1054.79|1050.79|1054.4|1050.4|30
1610543160000|2021-01-13 13:06:00|1054.89|1050.89|1055.06|1051.06|1055.22|1051.22|1054.89|1050.89|34
1610543170000|2021-01-13 13:06:10|1054.98|1050.98|1054.64|1050.64|1055.06|1051.06|1054.64|1050.64|29
1610543180000|2021-01-13 13:06:20|1054.6|1050.6|1054.66|1050.66|1054.69|1050.69|1054.39|1050.39|29
1610543190000|2021-01-13 13:06:30|1054.78|1050.78|1054.97|1050.97|1055.07|1051.07|1054.78|1050.78|34
1610543200000|2021-01-13 13:06:40|1055.01|1051.01|1055.1|1051.1|1055.19|1051.19|1054.95|1050.95|33
1610543210000|2021-01-13 13:06:50|1055.15|1051.15|1054.83|1050.83|1055.19|1051.19|1054.83|1050.83|31
1610543220000|2021-01-13 13:07:00|1054.81|1050.81|1055.77|1051.77|1055.82|1051.82|1054.81|1050.81|33
1610543230000|2021-01-13 13:07:10|1055.75|1051.75|1056.95|1052.95|1056.95|1052.95|1055.32|1051.32|38
1610543240000|2021-01-13 13:07:20|1057.01|1053.01|1057.75|1053.75|1057.75|1053.75|1056.81|1052.81|37
1610543250000|2021-01-13 13:07:30|1057.77|1053.77|1057.77|1053.77|1057.86|1053.86|1057.69|1053.69|32
1610543260000|2021-01-13 13:07:40|1057.78|1053.78|1057.83|1053.83|1057.86|1053.86|1057.75|1053.75|31
1610543270000|2021-01-13 13:07:50|1057.8|1053.8|1058.72|1054.72|1058.72|1054.72|1057.8|1053.8|27
1610543280000|2021-01-13 13:08:00|1058.85|1054.85|1059.52|1055.52|1059.52|1055.52|1058.78|1054.78|30
1610543290000|2021-01-13 13:08:10|1059.53|1055.53|1060.56|1056.56|1060.8|1056.8|1059.44|1055.44|36
1610543300000|2021-01-13 13:08:20|1060.63|1056.63|1061.38|1057.38|1061.38|1057.38|1060.62|1056.62|33
1610543310000|2021-01-13 13:08:30|1061.42|1057.42|1061.47|1057.47|1061.76|1057.76|1061.41|1057.41|31
1610543320000|2021-01-13 13:08:40|1061.49|1057.49|1061.69|1057.69|1061.74|1057.74|1061.48|1057.48|33
1610543330000|2021-01-13 13:08:50|1061.65|1057.65|1061.98|1057.98|1062.05|1058.05|1061.64|1057.64|29
1610543340000|2021-01-13 13:09:00|1061.95|1057.95|1063|1059|1063|1059|1061.87|1057.87|34
1610543350000|2021-01-13 13:09:10|1063.03|1059.03|1063.23|1059.23|1063.64|1059.64|1062.41|1058.41|33
1610543360000|2021-01-13 13:09:20|1063.26|1059.26|1065.22|1061.22|1065.26|1061.26|1062.46|1058.46|30
1610543370000|2021-01-13 13:09:30|1065.23|1061.23|1065.73|1061.73|1065.73|1061.73|1064.88|1060.88|32
1610543380000|2021-01-13 13:09:40|1065.74|1061.74|1067.48|1063.48|1067.48|1063.48|1065.74|1061.74|36
1610543390000|2021-01-13 13:09:50|1067.46|1063.46|1067.6|1063.6|1067.62|1063.62|1067.15|1063.15|38
1610543400000|2021-01-13 13:10:00|1067.59|1063.59|1066.76|1062.76|1067.59|1063.59|1066.69|1062.69|37
1610543410000|2021-01-13 13:10:10|1066.65|1062.65|1066.74|1062.74|1066.79|1062.79|1065.53|1061.53|36
1610543420000|2021-01-13 13:10:20|1066.77|1062.77|1066.49|1062.49|1066.8|1062.8|1066.32|1062.32|37
1610543430000|2021-01-13 13:10:30|1066.48|1062.48|1066.54|1062.54|1066.75|1062.75|1066.3|1062.3|33
1610543440000|2021-01-13 13:10:40|1066.6|1062.6|1067.11|1063.11|1067.16|1063.16|1066.53|1062.53|32
1610543450000|2021-01-13 13:10:50|1067.17|1063.17|1066.99|1062.99|1067.22|1063.22|1066.96|1062.96|32
1610543460000|2021-01-13 13:11:00|1067.02|1063.02|1066.17|1062.17|1067.04|1063.04|1065.71|1061.71|33
1610543470000|2021-01-13 13:11:10|1065.99|1061.99|1066.27|1062.27|1066.58|1062.58|1065.99|1061.99|34
1610543480000|2021-01-13 13:11:20|1066.3|1062.3|1066.19|1062.19|1066.7|1062.7|1066.18|1062.18|32
1610543490000|2021-01-13 13:11:30|1066.21|1062.21|1066.39|1062.39|1066.43|1062.43|1066.19|1062.19|27
1610543500000|2021-01-13 13:11:40|1066.4|1062.4|1066.29|1062.29|1066.7|1062.7|1066.26|1062.26|32
1610543510000|2021-01-13 13:11:50|1066.31|1062.31|1066.47|1062.47|1066.52|1062.52|1066.27|1062.27|33
1610543520000|2021-01-13 13:12:00|1066.45|1062.45|1066.39|1062.39|1066.87|1062.87|1066.33|1062.33|32
1610543530000|2021-01-13 13:12:10|1066.41|1062.41|1065.71|1061.71|1066.41|1062.41|1065.71|1061.71|30
1610543540000|2021-01-13 13:12:20|1065.76|1061.76|1065.62|1061.62|1065.82|1061.82|1065.58|1061.58|27
1610543550000|2021-01-13 13:12:30|1065.65|1061.65|1065.64|1061.64|1065.74|1061.74|1065.52|1061.52|30
1610543560000|2021-01-13 13:12:40|1065.63|1061.63|1064.89|1060.89|1065.63|1061.63|1064.68|1060.68|35
1610543570000|2021-01-13 13:12:50|1064.83|1060.83|1064.66|1060.66|1064.9|1060.9|1064.55|1060.55|32
1610543580000|2021-01-13 13:13:00|1064.64|1060.64|1063.95|1059.95|1064.64|1060.64|1063.88|1059.88|36
1610543590000|2021-01-13 13:13:10|1063.86|1059.86|1064.39|1060.39|1064.39|1060.39|1063.67|1059.67|31
1610543600000|2021-01-13 13:13:20|1064.51|1060.51|1064.94|1060.94|1065.34|1061.34|1064.28|1060.28|37
1610543610000|2021-01-13 13:13:30|1064.95|1060.95|1065.78|1061.78|1065.88|1061.88|1064.95|1060.95|35
1610543620000|2021-01-13 13:13:40|1065.83|1061.83|1065.37|1061.37|1065.84|1061.84|1065.37|1061.37|34
1610543630000|2021-01-13 13:13:50|1065.31|1061.31|1065.18|1061.18|1065.66|1061.66|1065.14|1061.14|29
1610543640000|2021-01-13 13:14:00|1065.19|1061.19|1065.69|1061.69|1065.81|1061.81|1065.19|1061.19|34
1610543650000|2021-01-13 13:14:10|1065.68|1061.68|1064.81|1060.81|1065.68|1061.68|1064.81|1060.81|31
1610543660000|2021-01-13 13:14:20|1064.82|1060.82|1064.44|1060.44|1064.84|1060.84|1064.44|1060.44|21
1610543670000|2021-01-13 13:14:30|1064.45|1060.45|1064.67|1060.67|1064.67|1060.67|1064.26|1060.26|27
1610543680000|2021-01-13 13:14:40|1064.5|1060.5|1064.94|1060.94|1064.95|1060.95|1064.47|1060.47|31
1610543690000|2021-01-13 13:14:50|1064.92|1060.92|1063.9|1059.9|1065.03|1061.03|1063.9|1059.9|27
1610543700000|2021-01-13 13:15:00|1064.03|1060.03|1064.27|1060.27|1064.33|1060.33|1063.93|1059.93|37
1610543710000|2021-01-13 13:15:10|1064.28|1060.28|1063.75|1059.75|1064.28|1060.28|1063.63|1059.63|31
1610543720000|2021-01-13 13:15:20|1063.77|1059.77|1063.85|1059.85|1063.95|1059.95|1063.77|1059.77|26
1610543730000|2021-01-13 13:15:30|1063.86|1059.86|1063.98|1059.98|1064.04|1060.04|1063.86|1059.86|30
1610543740000|2021-01-13 13:15:40|1063.99|1059.99|1063.89|1059.89|1064.02|1060.02|1063.86|1059.86|11
1610543750000|2021-01-13 13:15:50|1063.9|1059.9|1064.55|1060.55|1064.57|1060.57|1063.87|1059.87|32
1610543760000|2021-01-13 13:16:00|1064.5|1060.5|1063.95|1059.95|1064.55|1060.55|1063.94|1059.94|32
1610543770000|2021-01-13 13:16:10|1063.99|1059.99|1063.92|1059.92|1064.03|1060.03|1063.84|1059.84|30
1610543780000|2021-01-13 13:16:20|1063.91|1059.91|1063.78|1059.78|1063.91|1059.91|1063.71|1059.71|28
1610543790000|2021-01-13 13:16:30|1063.71|1059.71|1063.79|1059.79|1063.86|1059.86|1063.62|1059.62|27
1610543800000|2021-01-13 13:16:40|1063.67|1059.67|1062.78|1058.78|1063.67|1059.67|1062.75|1058.75|27
1610543810000|2021-01-13 13:16:50|1062.87|1058.87|1062.01|1058.01|1062.87|1058.87|1062.01|1058.01|25
1610543820000|2021-01-13 13:17:00|1061.95|1057.95|1061.93|1057.93|1062|1058|1061.7|1057.7|30
1610543830000|2021-01-13 13:17:10|1061.94|1057.94|1063.83|1059.83|1063.83|1059.83|1061.94|1057.94|38
1610543840000|2021-01-13 13:17:20|1064.2|1060.2|1065.51|1061.51|1065.58|1061.58|1064.2|1060.2|36
1610543850000|2021-01-13 13:17:30|1065.57|1061.57|1066.62|1062.62|1066.62|1062.62|1065.57|1061.57|36
1610543860000|2021-01-13 13:17:40|1066.69|1062.69|1067.07|1063.07|1067.28|1063.28|1066.67|1062.67|35
1610543870000|2021-01-13 13:17:50|1067.08|1063.08|1067.23|1063.23|1067.23|1063.23|1066.66|1062.66|33
1610543880000|2021-01-13 13:18:00|1067.34|1063.34|1066.5|1062.5|1067.34|1063.34|1066.35|1062.35|35
1610543890000|2021-01-13 13:18:10|1066.51|1062.51|1065.58|1061.58|1066.57|1062.57|1065.57|1061.57|37
1610543900000|2021-01-13 13:18:20|1065.57|1061.57|1064.74|1060.74|1065.61|1061.61|1064.74|1060.74|34
1610543910000|2021-01-13 13:18:30|1064.69|1060.69|1065.02|1061.02|1065.02|1061.02|1064.1|1060.1|33
1610543920000|2021-01-13 13:18:40|1065.03|1061.03|1064.72|1060.72|1065.32|1061.32|1064.53|1060.53|36
1610543930000|2021-01-13 13:18:50|1064.74|1060.74|1064.31|1060.31|1065.05|1061.05|1064.31|1060.31|36
1610543940000|2021-01-13 13:19:00|1064.36|1060.36|1065.07|1061.07|1065.08|1061.08|1064.36|1060.36|31
1610543950000|2021-01-13 13:19:10|1065.04|1061.04|1064.95|1060.95|1065.11|1061.11|1064.74|1060.74|33
1610543960000|2021-01-13 13:19:20|1064.91|1060.91|1064.99|1060.99|1065.02|1061.02|1064.88|1060.88|27
1610543970000|2021-01-13 13:19:30|1065.02|1061.02|1063.91|1059.91|1065.04|1061.04|1063.75|1059.75|35
1610543980000|2021-01-13 13:19:40|1063.98|1059.98|1063.7|1059.7|1064.18|1060.18|1063.7|1059.7|36
1610543990000|2021-01-13 13:19:50|1063.72|1059.72|1063.65|1059.65|1063.73|1059.73|1063.48|1059.48|32
1610544000000|2021-01-13 13:20:00|1063.68|1059.68|1063.7|1059.7|1063.88|1059.88|1063.55|1059.55|32
1610544010000|2021-01-13 13:20:10|1063.73|1059.73|1062.92|1058.92|1063.73|1059.73|1062.91|1058.91|32
1610544020000|2021-01-13 13:20:20|1062.95|1058.95|1063.14|1059.14|1063.31|1059.31|1062.95|1058.95|30
1610544030000|2021-01-13 13:20:30|1063.17|1059.17|1063.12|1059.12|1063.25|1059.25|1062.86|1058.86|31
1610544040000|2021-01-13 13:20:40|1063.23|1059.23|1064.23|1060.23|1064.4|1060.4|1063.23|1059.23|36
1610544050000|2021-01-13 13:20:50|1064.19|1060.19|1064.02|1060.02|1064.19|1060.19|1063.77|1059.77|32
1610544060000|2021-01-13 13:21:00|1064|1060|1064.4|1060.4|1064.41|1060.41|1063.86|1059.86|34
1610544070000|2021-01-13 13:21:10|1064.41|1060.41|1064.34|1060.34|1064.57|1060.57|1064.17|1060.17|18
1610544080000|2021-01-13 13:21:20|1064.35|1060.35|1064.51|1060.51|1064.73|1060.73|1064.14|1060.14|32
1610544090000|2021-01-13 13:21:30|1064.49|1060.49|1063.84|1059.84|1064.49|1060.49|1063.84|1059.84|28
1610544100000|2021-01-13 13:21:40|1063.91|1059.91|1064.14|1060.14|1064.17|1060.17|1063.91|1059.91|32
1610544110000|2021-01-13 13:21:50|1064.1|1060.1|1063.95|1059.95|1064.14|1060.14|1063.95|1059.95|28
1610544120000|2021-01-13 13:22:00|1063.97|1059.97|1064.54|1060.54|1064.65|1060.65|1063.87|1059.87|32
1610544130000|2021-01-13 13:22:10|1064.64|1060.64|1063.76|1059.76|1064.64|1060.64|1063.76|1059.76|31
1610544140000|2021-01-13 13:22:20|1063.95|1059.95|1063.89|1059.89|1064.12|1060.12|1063.76|1059.76|22
1610544150000|2021-01-13 13:22:30|1063.85|1059.85|1063.74|1059.74|1063.85|1059.85|1063.7|1059.7|29
1610544160000|2021-01-13 13:22:40|1063.7|1059.7|1063.83|1059.83|1063.83|1059.83|1063.7|1059.7|25
1610544170000|2021-01-13 13:22:50|1063.82|1059.82|1063.48|1059.48|1063.83|1059.83|1063.44|1059.44|28
1610544180000|2021-01-13 13:23:00|1063.49|1059.49|1064.49|1060.49|1064.52|1060.52|1063.49|1059.49|34
1610544190000|2021-01-13 13:23:10|1064.51|1060.51|1063.82|1059.82|1064.54|1060.54|1063.82|1059.82|32
1610544200000|2021-01-13 13:23:20|1063.77|1059.77|1064.95|1060.95|1065|1061|1063.71|1059.71|33
1610544210000|2021-01-13 13:23:30|1065.18|1061.18|1066.72|1062.72|1066.72|1062.72|1065.1|1061.1|37
1610544220000|2021-01-13 13:23:40|1066.77|1062.77|1066.47|1062.47|1067.14|1063.14|1066.47|1062.47|36
1610544230000|2021-01-13 13:23:50|1066.44|1062.44|1066.43|1062.43|1066.81|1062.81|1066.34|1062.34|35
1610544240000|2021-01-13 13:24:00|1066.37|1062.37|1066.7|1062.7|1066.77|1062.77|1066.37|1062.37|35
1610544250000|2021-01-13 13:24:10|1066.73|1062.73|1066.94|1062.94|1067.13|1063.13|1066.68|1062.68|36
1610544260000|2021-01-13 13:24:20|1067.06|1063.06|1066.28|1062.28|1067.06|1063.06|1066.26|1062.26|28
1610544270000|2021-01-13 13:24:30|1066.32|1062.32|1066.8|1062.8|1066.92|1062.92|1066.32|1062.32|30
1610544280000|2021-01-13 13:24:40|1066.58|1062.58|1065.93|1061.93|1066.58|1062.58|1065.55|1061.55|36
1610544290000|2021-01-13 13:24:50|1065.83|1061.83|1065.89|1061.89|1066|1062|1065.8|1061.8|36
1610544300000|2021-01-13 13:25:00|1065.9|1061.9|1065.74|1061.74|1065.9|1061.9|1065.64|1061.64|31
1610544310000|2021-01-13 13:25:10|1065.76|1061.76|1065.73|1061.73|1065.81|1061.81|1065.67|1061.67|33
1610544320000|2021-01-13 13:25:20|1065.72|1061.72|1065.62|1061.62|1065.74|1061.74|1065.59|1061.59|22
1610544330000|2021-01-13 13:25:30|1065.59|1061.59|1065.72|1061.72|1065.86|1061.86|1065.59|1061.59|27
1610544340000|2021-01-13 13:25:40|1065.71|1061.71|1064.82|1060.82|1065.77|1061.77|1064.81|1060.81|31
1610544350000|2021-01-13 13:25:50|1064.78|1060.78|1065.01|1061.01|1065.01|1061.01|1064.71|1060.71|36
1610544360000|2021-01-13 13:26:00|1065.02|1061.02|1065.09|1061.09|1065.09|1061.09|1064.21|1060.21|38
1610544370000|2021-01-13 13:26:10|1065.13|1061.13|1066.13|1062.13|1066.13|1062.13|1065.05|1061.05|33
1610544380000|2021-01-13 13:26:20|1066.12|1062.12|1066.04|1062.04|1066.12|1062.12|1065.9|1061.9|27
1610544390000|2021-01-13 13:26:30|1066.06|1062.06|1066.18|1062.18|1066.91|1062.91|1065.79|1061.79|32
1610544400000|2021-01-13 13:26:40|1066.05|1062.05|1065.79|1061.79|1066.08|1062.08|1065.43|1061.43|34
1610544410000|2021-01-13 13:26:50|1065.8|1061.8|1065.85|1061.85|1066.38|1062.38|1065.72|1061.72|36
1610544420000|2021-01-13 13:27:00|1065.91|1061.91|1065.53|1061.53|1065.91|1061.91|1065.53|1061.53|21
1610544430000|2021-01-13 13:27:10|1065.52|1061.52|1065.47|1061.47|1065.63|1061.63|1065.31|1061.31|29
1610544440000|2021-01-13 13:27:20|1065.45|1061.45|1065.35|1061.35|1065.53|1061.53|1065.35|1061.35|25
1610544450000|2021-01-13 13:27:30|1065.38|1061.38|1065.08|1061.08|1065.38|1061.38|1064.89|1060.89|28
1610544460000|2021-01-13 13:27:40|1065.11|1061.11|1065.23|1061.23|1065.26|1061.26|1065.11|1061.11|27
1610544470000|2021-01-13 13:27:50|1065.22|1061.22|1065.2|1061.2|1065.23|1061.23|1065.14|1061.14|25
1610544480000|2021-01-13 13:28:00|1065.19|1061.19|1064.23|1060.23|1065.19|1061.19|1064.23|1060.23|23
1610544490000|2021-01-13 13:28:10|1063.83|1059.83|1063.95|1059.95|1064.09|1060.09|1063.57|1059.57|33
1610544500000|2021-01-13 13:28:20|1063.98|1059.98|1063.86|1059.86|1064.04|1060.04|1063.7|1059.7|28
1610544510000|2021-01-13 13:28:30|1063.89|1059.89|1063.89|1059.89|1064.01|1060.01|1063.73|1059.73|32
1610544520000|2021-01-13 13:28:40|1063.86|1059.86|1063.82|1059.82|1064.06|1060.06|1063.82|1059.82|25
1610544530000|2021-01-13 13:28:50|1063.79|1059.79|1064.04|1060.04|1064.1|1060.1|1063.7|1059.7|24
1610544540000|2021-01-13 13:29:00|1063.98|1059.98|1064.05|1060.05|1064.31|1060.31|1063.98|1059.98|30
1610544550000|2021-01-13 13:29:10|1064.04|1060.04|1063.67|1059.67|1064.04|1060.04|1063.67|1059.67|30
1610544560000|2021-01-13 13:29:20|1063.66|1059.66|1063.72|1059.72|1063.91|1059.91|1063.64|1059.64|30
1610544570000|2021-01-13 13:29:30|1063.61|1059.61|1063.44|1059.44|1063.61|1059.61|1063.36|1059.36|22
1610544580000|2021-01-13 13:29:40|1063.45|1059.45|1063.49|1059.49|1063.59|1059.59|1063.3|1059.3|33
1610544590000|2021-01-13 13:29:50|1063.48|1059.48|1063.02|1059.02|1063.48|1059.48|1062.92|1058.92|32
1610544600000|2021-01-13 13:30:00|1063|1059|1063.83|1059.83|1063.85|1059.85|1063|1059|29
1610544610000|2021-01-13 13:30:10|1063.84|1059.84|1063.94|1059.94|1064.37|1060.37|1063.76|1059.76|32
1610544620000|2021-01-13 13:30:20|1063.95|1059.95|1064|1060|1064.07|1060.07|1063.69|1059.69|36
1610544630000|2021-01-13 13:30:30|1064.01|1060.01|1063.55|1059.55|1064.02|1060.02|1063.53|1059.53|30
1610544640000|2021-01-13 13:30:40|1063.56|1059.56|1064.01|1060.01|1064.12|1060.12|1063.55|1059.55|26
1610544650000|2021-01-13 13:30:50|1064.02|1060.02|1064.05|1060.05|1064.27|1060.27|1063.83|1059.83|29
1610544660000|2021-01-13 13:31:00|1063.99|1059.99|1063.89|1059.89|1064.2|1060.2|1063.81|1059.81|27
1610544670000|2021-01-13 13:31:10|1063.95|1059.95|1064.65|1060.65|1064.65|1060.65|1063.88|1059.88|31
1610544680000|2021-01-13 13:31:20|1064.84|1060.84|1065.38|1061.38|1065.38|1061.38|1064.84|1060.84|24
1610544690000|2021-01-13 13:31:30|1065.36|1061.36|1065.67|1061.67|1065.74|1061.74|1065.35|1061.35|29
1610544700000|2021-01-13 13:31:40|1065.66|1061.66|1064.57|1060.57|1065.71|1061.71|1064.57|1060.57|37
1610544710000|2021-01-13 13:31:50|1064.62|1060.62|1064.98|1060.98|1065.17|1061.17|1064.61|1060.61|34
1610544720000|2021-01-13 13:32:00|1065.04|1061.04|1065.64|1061.64|1065.64|1061.64|1064.94|1060.94|27
1610544730000|2021-01-13 13:32:10|1065.63|1061.63|1066.46|1062.46|1066.47|1062.47|1065.63|1061.63|35
1610544740000|2021-01-13 13:32:20|1066.37|1062.37|1067.11|1063.11|1067.11|1063.11|1066.37|1062.37|36
1610544750000|2021-01-13 13:32:30|1067.09|1063.09|1067.85|1063.85|1067.85|1063.85|1066.85|1062.85|27
1610544760000|2021-01-13 13:32:40|1067.84|1063.84|1068.51|1064.51|1068.52|1064.52|1067.84|1063.84|32
1610544770000|2021-01-13 13:32:50|1068.53|1064.53|1068.28|1064.28|1068.66|1064.66|1068.03|1064.03|29
1610544780000|2021-01-13 13:33:00|1068.47|1064.47|1068.22|1064.22|1068.89|1064.89|1068.22|1064.22|34
1610544790000|2021-01-13 13:33:10|1068.4|1064.4|1067.79|1063.79|1068.4|1064.4|1067.71|1063.71|32
1610544800000|2021-01-13 13:33:20|1067.81|1063.81|1068.42|1064.42|1068.6|1064.6|1067.77|1063.77|27
1610544810000|2021-01-13 13:33:30|1068.41|1064.41|1067.89|1063.89|1068.44|1064.44|1067.61|1063.61|36
1610544820000|2021-01-13 13:33:40|1067.96|1063.96|1068.25|1064.25|1068.45|1064.45|1067.96|1063.96|32
1610544830000|2021-01-13 13:33:50|1068.17|1064.17|1068.35|1064.35|1068.4|1064.4|1067.81|1063.81|34
1610544840000|2021-01-13 13:34:00|1068.38|1064.38|1068.65|1064.65|1068.65|1064.65|1068.32|1064.32|32
1610544850000|2021-01-13 13:34:10|1068.67|1064.67|1069.21|1065.21|1069.38|1065.38|1068.63|1064.63|33
1610544860000|2021-01-13 13:34:20|1069.24|1065.24|1069.27|1065.27|1069.37|1065.37|1069.08|1065.08|34
1610544870000|2021-01-13 13:34:30|1069.1|1065.1|1068.98|1064.98|1069.32|1065.32|1068.68|1064.68|36
1610544880000|2021-01-13 13:34:40|1068.97|1064.97|1069.81|1065.81|1069.97|1065.97|1068.96|1064.96|35
1610544890000|2021-01-13 13:34:50|1069.83|1065.83|1069.2|1065.2|1069.91|1065.91|1069.17|1065.17|32
1610544900000|2021-01-13 13:35:00|1069.09|1065.09|1069.14|1065.14|1069.18|1065.18|1069.09|1065.09|25
1610544910000|2021-01-13 13:35:10|1069.15|1065.15|1068.64|1064.64|1069.27|1065.27|1068.61|1064.61|37
1610544920000|2021-01-13 13:35:20|1068.65|1064.65|1068.78|1064.78|1068.9|1064.9|1068.57|1064.57|26
1610544930000|2021-01-13 13:35:30|1068.72|1064.72|1069.09|1065.09|1069.14|1065.14|1068.39|1064.39|32
1610544940000|2021-01-13 13:35:40|1069.12|1065.12|1069.33|1065.33|1069.54|1065.54|1069.12|1065.12|31
1610544950000|2021-01-13 13:35:50|1069.32|1065.32|1070.02|1066.02|1070.1|1066.1|1069.32|1065.32|30
1610544960000|2021-01-13 13:36:00|1070.01|1066.01|1070.35|1066.35|1070.44|1066.44|1069.76|1065.76|34
1610544970000|2021-01-13 13:36:10|1070.41|1066.41|1071.85|1067.85|1071.9|1067.9|1070.4|1066.4|33
1610544980000|2021-01-13 13:36:20|1071.88|1067.88|1071.21|1067.21|1071.92|1067.92|1071.09|1067.09|33
1610544990000|2021-01-13 13:36:30|1071.19|1067.19|1070.69|1066.69|1071.22|1067.22|1070.69|1066.69|27
1610545000000|2021-01-13 13:36:40|1070.68|1066.68|1071.04|1067.04|1071.04|1067.04|1070.41|1066.41|34
1610545010000|2021-01-13 13:36:50|1071.01|1067.01|1070.97|1066.97|1071.04|1067.04|1070.6|1066.6|29
1610545020000|2021-01-13 13:37:00|1071|1067|1071.45|1067.45|1071.45|1067.45|1070.98|1066.98|30
1610545030000|2021-01-13 13:37:10|1071.42|1067.42|1071.77|1067.77|1071.78|1067.78|1071.42|1067.42|28
1610545040000|2021-01-13 13:37:20|1071.78|1067.78|1071.26|1067.26|1071.78|1067.78|1071.22|1067.22|31
1610545050000|2021-01-13 13:37:30|1071.27|1067.27|1071.53|1067.53|1071.56|1067.56|1071.27|1067.27|33
1610545060000|2021-01-13 13:37:40|1071.52|1067.52|1070.83|1066.83|1071.54|1067.54|1070.83|1066.83|24
1610545070000|2021-01-13 13:37:50|1070.84|1066.84|1070|1066|1070.84|1066.84|1070|1066|24
1610545080000|2021-01-13 13:38:00|1069.99|1065.99|1070.24|1066.24|1070.37|1066.37|1069.93|1065.93|32
1610545090000|2021-01-13 13:38:10|1070.18|1066.18|1069.97|1065.97|1070.18|1066.18|1069.69|1065.69|30
1610545100000|2021-01-13 13:38:20|1069.98|1065.98|1069.57|1065.57|1069.98|1065.98|1069.39|1065.39|24
1610545110000|2021-01-13 13:38:30|1069.65|1065.65|1069.18|1065.18|1069.88|1065.88|1069.15|1065.15|39
1610545120000|2021-01-13 13:38:40|1069.15|1065.15|1069.24|1065.24|1069.31|1065.31|1069.09|1065.09|24
1610545130000|2021-01-13 13:38:50|1069.28|1065.28|1069.07|1065.07|1069.29|1065.29|1068.99|1064.99|24
1610545140000|2021-01-13 13:39:00|1069.11|1065.11|1069.8|1065.8|1070.29|1066.29|1069.11|1065.11|32
1610545150000|2021-01-13 13:39:10|1069.82|1065.82|1069.68|1065.68|1069.89|1065.89|1069.61|1065.61|30
1610545160000|2021-01-13 13:39:20|1069.63|1065.63|1068.14|1064.14|1069.69|1065.69|1068.14|1064.14|27
1610545170000|2021-01-13 13:39:30|1068.13|1064.13|1067.69|1063.69|1068.15|1064.15|1067.66|1063.66|32
1610545180000|2021-01-13 13:39:40|1067.68|1063.68|1067.78|1063.78|1067.78|1063.78|1067.18|1063.18|30
1610545190000|2021-01-13 13:39:50|1067.87|1063.87|1066.93|1062.93|1067.99|1063.99|1066.93|1062.93|32
1610545200000|2021-01-13 13:40:00|1066.92|1062.92|1067.39|1063.39|1067.68|1063.68|1066.92|1062.92|33
1610545210000|2021-01-13 13:40:10|1067.41|1063.41|1067.84|1063.84|1067.84|1063.84|1067.23|1063.23|30
1610545220000|2021-01-13 13:40:20|1067.89|1063.89|1066.78|1062.78|1067.89|1063.89|1066.77|1062.77|33
1610545230000|2021-01-13 13:40:30|1066.75|1062.75|1066.85|1062.85|1066.9|1062.9|1066.66|1062.66|23
1610545240000|2021-01-13 13:40:40|1066.84|1062.84|1066.84|1062.84|1066.9|1062.9|1066.75|1062.75|29
1610545250000|2021-01-13 13:40:50|1066.85|1062.85|1066.77|1062.77|1066.93|1062.93|1066.71|1062.71|27
1610545260000|2021-01-13 13:41:00|1066.64|1062.64|1066.27|1062.27|1066.64|1062.64|1066.07|1062.07|24
1610545270000|2021-01-13 13:41:10|1066.25|1062.25|1066.94|1062.94|1066.94|1062.94|1066.24|1062.24|22
1610545280000|2021-01-13 13:41:20|1066.92|1062.92|1067.33|1063.33|1067.51|1063.51|1066.92|1062.92|27
1610545290000|2021-01-13 13:41:30|1067.32|1063.32|1067.24|1063.24|1067.32|1063.32|1066.85|1062.85|29
1610545300000|2021-01-13 13:41:40|1067.26|1063.26|1067.58|1063.58|1067.58|1063.58|1067.2|1063.2|29
1610545310000|2021-01-13 13:41:50|1067.56|1063.56|1067.43|1063.43|1067.7|1063.7|1067.21|1063.21|31
1610545320000|2021-01-13 13:42:00|1067.39|1063.39|1067.54|1063.54|1067.57|1063.57|1067.35|1063.35|22
1610545330000|2021-01-13 13:42:10|1067.57|1063.57|1068.28|1064.28|1068.28|1064.28|1067.42|1063.42|33
1610545340000|2021-01-13 13:42:20|1068.33|1064.33|1069.62|1065.62|1069.72|1065.72|1068.33|1064.33|32
1610545350000|2021-01-13 13:42:30|1069.79|1065.79|1069.66|1065.66|1070.09|1066.09|1069.32|1065.32|34
1610545360000|2021-01-13 13:42:40|1069.6|1065.6|1069.3|1065.3|1069.64|1065.64|1069.23|1065.23|27
1610545370000|2021-01-13 13:42:50|1069.25|1065.25|1068.27|1064.27|1069.3|1065.3|1068.27|1064.27|39
1610545380000|2021-01-13 13:43:00|1068.19|1064.19|1068.88|1064.88|1068.98|1064.98|1068.19|1064.19|34
1610545390000|2021-01-13 13:43:10|1068.89|1064.89|1068.93|1064.93|1068.96|1064.96|1068.53|1064.53|32
1610545400000|2021-01-13 13:43:20|1068.94|1064.94|1068.87|1064.87|1069.16|1065.16|1068.66|1064.66|33
1610545410000|2021-01-13 13:43:30|1068.95|1064.95|1069.29|1065.29|1069.35|1065.35|1068.62|1064.62|35
1610545420000|2021-01-13 13:43:40|1069.27|1065.27|1068.7|1064.7|1069.27|1065.27|1068.7|1064.7|33
1610545430000|2021-01-13 13:43:50|1068.69|1064.69|1068.34|1064.34|1068.76|1064.76|1068.04|1064.04|24
1610545440000|2021-01-13 13:44:00|1068.38|1064.38|1069.38|1065.38|1069.49|1065.49|1068.38|1064.38|35
1610545450000|2021-01-13 13:44:10|1069.39|1065.39|1068.85|1064.85|1069.51|1065.51|1068.85|1064.85|32
1610545460000|2021-01-13 13:44:20|1068.84|1064.84|1068.47|1064.47|1068.84|1064.84|1068.47|1064.47|29
1610545470000|2021-01-13 13:44:30|1068.45|1064.45|1068.15|1064.15|1068.47|1064.47|1068.15|1064.15|23
1610545480000|2021-01-13 13:44:40|1068.18|1064.18|1067.83|1063.83|1068.18|1064.18|1067.83|1063.83|25
1610545490000|2021-01-13 13:44:50|1067.8|1063.8|1067.2|1063.2|1067.8|1063.8|1067.2|1063.2|25
1610545500000|2021-01-13 13:45:00|1067.21|1063.21|1067.33|1063.33|1067.44|1063.44|1067.21|1063.21|29
1610545510000|2021-01-13 13:45:10|1067.34|1063.34|1067.13|1063.13|1067.36|1063.36|1067.12|1063.12|21
1610545520000|2021-01-13 13:45:20|1067.15|1063.15|1067.86|1063.86|1067.86|1063.86|1067.14|1063.14|18
1610545530000|2021-01-13 13:45:30|1067.99|1063.99|1068.29|1064.29|1068.32|1064.32|1067.99|1063.99|29
1610545540000|2021-01-13 13:45:40|1068.31|1064.31|1067.82|1063.82|1068.31|1064.31|1067.57|1063.57|30
1610545550000|2021-01-13 13:45:50|1067.83|1063.83|1068.16|1064.16|1068.35|1064.35|1067.82|1063.82|26
1610545560000|2021-01-13 13:46:00|1068.18|1064.18|1068.96|1064.96|1068.99|1064.99|1068.14|1064.14|26
1610545570000|2021-01-13 13:46:10|1068.98|1064.98|1068.81|1064.81|1068.98|1064.98|1068.69|1064.69|24
1610545580000|2021-01-13 13:46:20|1068.74|1064.74|1068.84|1064.84|1068.88|1064.88|1068.74|1064.74|29
1610545590000|2021-01-13 13:46:30|1068.82|1064.82|1068.44|1064.44|1068.87|1064.87|1068.32|1064.32|32
1610545600000|2021-01-13 13:46:40|1068.45|1064.45|1068.28|1064.28|1068.45|1064.45|1068.25|1064.25|28
1610545610000|2021-01-13 13:46:50|1068.29|1064.29|1068.01|1064.01|1068.37|1064.37|1068.01|1064.01|13
1610545620000|2021-01-13 13:47:00|1068.05|1064.05|1069.45|1065.45|1069.45|1065.45|1068.05|1064.05|31
1610545630000|2021-01-13 13:47:10|1069.49|1065.49|1069.4|1065.4|1069.71|1065.71|1069.36|1065.36|33
1610545640000|2021-01-13 13:47:20|1069.41|1065.41|1069.32|1065.32|1069.47|1065.47|1069.32|1065.32|25
1610545650000|2021-01-13 13:47:30|1069.31|1065.31|1068.75|1064.75|1069.31|1065.31|1068.68|1064.68|32
1610545660000|2021-01-13 13:47:40|1068.76|1064.76|1068.62|1064.62|1068.78|1064.78|1068.58|1064.58|32
1610545670000|2021-01-13 13:47:50|1068.57|1064.57|1068.53|1064.53|1068.57|1064.57|1068.19|1064.19|29
1610545680000|2021-01-13 13:48:00|1068.55|1064.55|1069.19|1065.19|1069.48|1065.48|1068.52|1064.52|25
1610545690000|2021-01-13 13:48:10|1069.17|1065.17|1068.4|1064.4|1069.25|1065.25|1068.4|1064.4|27
1610545700000|2021-01-13 13:48:20|1068.38|1064.38|1067.79|1063.79|1068.38|1064.38|1067.72|1063.72|32
1610545710000|2021-01-13 13:48:30|1067.82|1063.82|1067.36|1063.36|1067.95|1063.95|1067.32|1063.32|28
1610545720000|2021-01-13 13:48:40|1067.39|1063.39|1066.49|1062.49|1067.39|1063.39|1066.48|1062.48|32
1610545730000|2021-01-13 13:48:50|1066.41|1062.41|1066.18|1062.18|1066.45|1062.45|1066.15|1062.15|30
1610545740000|2021-01-13 13:49:00|1066.16|1062.16|1066.18|1062.18|1066.33|1062.33|1066.16|1062.16|26
1610545750000|2021-01-13 13:49:10|1066.19|1062.19|1066.34|1062.34|1066.38|1062.38|1066.07|1062.07|30
1610545760000|2021-01-13 13:49:20|1066.35|1062.35|1066.46|1062.46|1066.68|1062.68|1066.28|1062.28|34
1610545770000|2021-01-13 13:49:30|1066.47|1062.47|1064.11|1060.11|1066.47|1062.47|1064.11|1060.11|38
1610545780000|2021-01-13 13:49:40|1063.86|1059.86|1064.98|1060.98|1065.42|1061.42|1063.37|1059.37|37
1610545790000|2021-01-13 13:49:50|1065.02|1061.02|1062.95|1058.95|1065.02|1061.02|1062.93|1058.93|34
1610545800000|2021-01-13 13:50:00|1063.01|1059.01|1062.83|1058.83|1063.4|1059.4|1062.83|1058.83|36
1610545810000|2021-01-13 13:50:10|1062.74|1058.74|1062.88|1058.88|1063.13|1059.13|1062.72|1058.72|35
1610545820000|2021-01-13 13:50:20|1062.9|1058.9|1063.26|1059.26|1063.45|1059.45|1062.85|1058.85|34
1610545830000|2021-01-13 13:50:30|1063.45|1059.45|1063.24|1059.24|1063.47|1059.47|1063.23|1059.23|27
1610545840000|2021-01-13 13:50:40|1063.28|1059.28|1063.34|1059.34|1063.48|1059.48|1063.08|1059.08|34
1610545850000|2021-01-13 13:50:50|1063.21|1059.21|1064.02|1060.02|1064.02|1060.02|1063.21|1059.21|24
1610545860000|2021-01-13 13:51:00|1064.1|1060.1|1064.41|1060.41|1064.46|1060.46|1063.92|1059.92|29
1610545870000|2021-01-13 13:51:10|1064.29|1060.29|1064.27|1060.27|1064.58|1060.58|1064.1|1060.1|26
1610545880000|2021-01-13 13:51:20|1064.11|1060.11|1065.36|1061.36|1065.36|1061.36|1064.11|1060.11|32
1610545890000|2021-01-13 13:51:30|1065.42|1061.42|1065.46|1061.46|1065.49|1061.49|1065.33|1061.33|29
1610545900000|2021-01-13 13:51:40|1065.42|1061.42|1065.4|1061.4|1065.58|1061.58|1065.35|1061.35|24
1610545910000|2021-01-13 13:51:50|1065.41|1061.41|1064.11|1060.11|1065.49|1061.49|1063.94|1059.94|34
1610545920000|2021-01-13 13:52:00|1064.13|1060.13|1064.85|1060.85|1064.92|1060.92|1064.13|1060.13|30
1610545930000|2021-01-13 13:52:10|1064.81|1060.81|1065.39|1061.39|1065.42|1061.42|1064.75|1060.75|34
1610545940000|2021-01-13 13:52:20|1065.55|1061.55|1065.86|1061.86|1065.94|1061.94|1065.46|1061.46|34
1610545950000|2021-01-13 13:52:30|1065.85|1061.85|1065.14|1061.14|1065.95|1061.95|1065.07|1061.07|30
1610545960000|2021-01-13 13:52:40|1065.17|1061.17|1065.3|1061.3|1065.51|1061.51|1065.16|1061.16|34
1610545970000|2021-01-13 13:52:50|1065.35|1061.35|1065.86|1061.86|1065.95|1061.95|1065.18|1061.18|28
1610545980000|2021-01-13 13:53:00|1065.87|1061.87|1065.88|1061.88|1065.93|1061.93|1065.81|1061.81|20
1610545990000|2021-01-13 13:53:10|1065.91|1061.91|1065.12|1061.12|1065.91|1061.91|1065.12|1061.12|29
1610546000000|2021-01-13 13:53:20|1065.01|1061.01|1065.79|1061.79|1065.8|1061.8|1064.99|1060.99|33
1610546010000|2021-01-13 13:53:30|1065.8|1061.8|1065.95|1061.95|1066.41|1062.41|1065.72|1061.72|35
1610546020000|2021-01-13 13:53:40|1066.35|1062.35|1066.74|1062.74|1066.83|1062.83|1066.08|1062.08|34
1610546030000|2021-01-13 13:53:50|1066.6|1062.6|1066.83|1062.83|1066.96|1062.96|1065.97|1061.97|28
1610546040000|2021-01-13 13:54:00|1067.1|1063.1|1067|1063|1067.4|1063.4|1066.18|1062.18|34
1610546050000|2021-01-13 13:54:10|1066.91|1062.91|1066.38|1062.38|1067.17|1063.17|1066.13|1062.13|31
1610546060000|2021-01-13 13:54:20|1067.23|1063.23|1068.76|1064.76|1068.88|1064.88|1066.19|1062.19|25
1610546070000|2021-01-13 13:54:30|1068.68|1064.68|1068.43|1064.43|1068.68|1064.68|1068.17|1064.17|30
1610546080000|2021-01-13 13:54:40|1068.45|1064.45|1068.74|1064.74|1068.74|1064.74|1068.37|1064.37|24
1610546090000|2021-01-13 13:54:50|1068.73|1064.73|1068.52|1064.52|1068.75|1064.75|1068.28|1064.28|36
1610546100000|2021-01-13 13:55:00|1068.45|1064.45|1069.07|1065.07|1069.17|1065.17|1068.45|1064.45|33
1610546110000|2021-01-13 13:55:10|1069.11|1065.11|1068.52|1064.52|1069.15|1065.15|1068.52|1064.52|38
1610546120000|2021-01-13 13:55:20|1068.47|1064.47|1067.86|1063.86|1068.49|1064.49|1067.69|1063.69|29
1610546130000|2021-01-13 13:55:30|1067.79|1063.79|1067.24|1063.24|1067.8|1063.8|1067.08|1063.08|33
1610546140000|2021-01-13 13:55:40|1067.25|1063.25|1067.26|1063.26|1067.49|1063.49|1067.13|1063.13|28
1610546150000|2021-01-13 13:55:50|1067.25|1063.25|1066.74|1062.74|1067.32|1063.32|1066.44|1062.44|28
1610546160000|2021-01-13 13:56:00|1066.73|1062.73|1067.55|1063.55|1067.55|1063.55|1066.56|1062.56|36
1610546170000|2021-01-13 13:56:10|1067.57|1063.57|1066.9|1062.9|1067.59|1063.59|1066.9|1062.9|34
1610546180000|2021-01-13 13:56:20|1066.91|1062.91|1066.62|1062.62|1066.93|1062.93|1066.61|1062.61|28
1610546190000|2021-01-13 13:56:30|1066.58|1062.58|1066.48|1062.48|1066.98|1062.98|1066.48|1062.48|31
1610546200000|2021-01-13 13:56:40|1066.45|1062.45|1066.47|1062.47|1066.75|1062.75|1066.45|1062.45|32
1610546210000|2021-01-13 13:56:50|1066.44|1062.44|1066.42|1062.42|1066.52|1062.52|1066.41|1062.41|28
1610546220000|2021-01-13 13:57:00|1066.41|1062.41|1066.74|1062.74|1066.74|1062.74|1066.41|1062.41|27
1610546230000|2021-01-13 13:57:10|1066.71|1062.71|1066.71|1062.71|1066.77|1062.77|1066.63|1062.63|35
1610546240000|2021-01-13 13:57:20|1066.72|1062.72|1066.62|1062.62|1066.75|1062.75|1066.59|1062.59|30
1610546250000|2021-01-13 13:57:30|1066.57|1062.57|1066.38|1062.38|1066.58|1062.58|1066.32|1062.32|21
1610546260000|2021-01-13 13:57:40|1066.35|1062.35|1065.14|1061.14|1066.35|1062.35|1065.14|1061.14|33
1610546270000|2021-01-13 13:57:50|1065.16|1061.16|1065.29|1061.29|1065.35|1061.35|1065.16|1061.16|32
1610546280000|2021-01-13 13:58:00|1065.26|1061.26|1066.49|1062.49|1066.51|1062.51|1065.26|1061.26|31
1610546290000|2021-01-13 13:58:10|1066.47|1062.47|1066.18|1062.18|1066.5|1062.5|1066.11|1062.11|24
1610546300000|2021-01-13 13:58:20|1066.15|1062.15|1067.15|1063.15|1067.24|1063.24|1066.09|1062.09|35
1610546310000|2021-01-13 13:58:30|1067.18|1063.18|1067.91|1063.91|1067.93|1063.93|1067.15|1063.15|35
1610546320000|2021-01-13 13:58:40|1067.9|1063.9|1068.96|1064.96|1069.04|1065.04|1067.79|1063.79|34
1610546330000|2021-01-13 13:58:50|1068.98|1064.98|1068.05|1064.05|1069.05|1065.05|1068.05|1064.05|31
1610546340000|2021-01-13 13:59:00|1068.04|1064.04|1067.7|1063.7|1068.51|1064.51|1067.7|1063.7|32
1610546350000|2021-01-13 13:59:10|1067.67|1063.67|1067.74|1063.74|1067.81|1063.81|1067.58|1063.58|29
1610546360000|2021-01-13 13:59:20|1067.71|1063.71|1068.64|1064.64|1068.64|1064.64|1067.69|1063.69|32
1610546370000|2021-01-13 13:59:30|1068.68|1064.68|1069.11|1065.11|1069.18|1065.18|1068.68|1064.68|28
1610546380000|2021-01-13 13:59:40|1069.08|1065.08|1068.96|1064.96|1069.16|1065.16|1068.94|1064.94|31
1610546390000|2021-01-13 13:59:50|1069.04|1065.04|1068.44|1064.44|1069.05|1065.05|1068.32|1064.32|30
1610546400000|2021-01-13 14:00:00|1068.48|1064.48|1070.38|1066.38|1070.38|1066.38|1068.45|1064.45|36
1610546410000|2021-01-13 14:00:10|1070.28|1066.28|1070.09|1066.09|1070.49|1066.49|1069.74|1065.74|31
1610546420000|2021-01-13 14:00:20|1070.22|1066.22|1070.09|1066.09|1070.62|1066.62|1070.04|1066.04|38
1610546430000|2021-01-13 14:00:30|1070.05|1066.05|1068.7|1064.7|1070.05|1066.05|1068.7|1064.7|38
1610546440000|2021-01-13 14:00:40|1068.78|1064.78|1068.24|1064.24|1068.81|1064.81|1068.18|1064.18|34
1610546450000|2021-01-13 14:00:50|1068.27|1064.27|1067.42|1063.42|1068.38|1064.38|1067.4|1063.4|37
1610546460000|2021-01-13 14:01:00|1067.47|1063.47|1067.69|1063.69|1067.69|1063.69|1067.45|1063.45|37
1610546470000|2021-01-13 14:01:10|1067.72|1063.72|1067.92|1063.92|1068.62|1064.62|1067.72|1063.72|38
1610546480000|2021-01-13 14:01:20|1067.94|1063.94|1067.9|1063.9|1067.94|1063.94|1067.48|1063.48|35
1610546490000|2021-01-13 14:01:30|1068.05|1064.05|1067.51|1063.51|1068.09|1064.09|1067.48|1063.48|32
1610546500000|2021-01-13 14:01:40|1067.57|1063.57|1067.55|1063.55|1067.71|1063.71|1067.52|1063.52|31
1610546510000|2021-01-13 14:01:50|1067.53|1063.53|1067.49|1063.49|1067.79|1063.79|1067.48|1063.48|28
1610546520000|2021-01-13 14:02:00|1067.46|1063.46|1066.18|1062.18|1067.46|1063.46|1065.95|1061.95|33
1610546530000|2021-01-13 14:02:10|1066.23|1062.23|1066|1062|1066.3|1062.3|1065.94|1061.94|28
1610546540000|2021-01-13 14:02:20|1065.89|1061.89|1065.87|1061.87|1066.03|1062.03|1065.68|1061.68|29
1610546550000|2021-01-13 14:02:30|1065.79|1061.79|1065.35|1061.35|1065.88|1061.88|1065.01|1061.01|36
1610546560000|2021-01-13 14:02:40|1065.38|1061.38|1065.74|1061.74|1065.8|1061.8|1065.35|1061.35|26
1610546570000|2021-01-13 14:02:50|1065.76|1061.76|1065.78|1061.78|1065.8|1061.8|1065.69|1061.69|27
1610546580000|2021-01-13 14:03:00|1065.76|1061.76|1066.34|1062.34|1066.34|1062.34|1065.76|1061.76|21
1610546590000|2021-01-13 14:03:10|1066.33|1062.33|1065.59|1061.59|1066.39|1062.39|1065.59|1061.59|34
1610546600000|2021-01-13 14:03:20|1065.55|1061.55|1065.67|1061.67|1065.7|1061.7|1065.48|1061.48|27
1610546610000|2021-01-13 14:03:30|1065.71|1061.71|1065.68|1061.68|1065.77|1061.77|1065.66|1061.66|27
1610546620000|2021-01-13 14:03:40|1065.69|1061.69|1065.68|1061.68|1065.75|1061.75|1065.65|1061.65|22
1610546630000|2021-01-13 14:03:50|1065.65|1061.65|1065.08|1061.08|1065.65|1061.65|1065.08|1061.08|29
1610546640000|2021-01-13 14:04:00|1064.98|1060.98|1064.58|1060.58|1064.98|1060.98|1064.56|1060.56|32
1610546650000|2021-01-13 14:04:10|1064.59|1060.59|1064.57|1060.57|1065.01|1061.01|1064.55|1060.55|29
1610546660000|2021-01-13 14:04:20|1064.58|1060.58|1064.62|1060.62|1064.63|1060.63|1064.5|1060.5|28
1610546670000|2021-01-13 14:04:30|1064.64|1060.64|1064.93|1060.93|1065.11|1061.11|1064.59|1060.59|28
1610546680000|2021-01-13 14:04:40|1065|1061|1064.95|1060.95|1065.25|1061.25|1064.9|1060.9|31
1610546690000|2021-01-13 14:04:50|1064.93|1060.93|1064.97|1060.97|1065|1061|1064.91|1060.91|28
1610546700000|2021-01-13 14:05:00|1064.96|1060.96|1064.41|1060.41|1064.99|1060.99|1064.38|1060.38|30
1610546710000|2021-01-13 14:05:10|1064.36|1060.36|1064.43|1060.43|1064.6|1060.6|1064.36|1060.36|34
1610546720000|2021-01-13 14:05:20|1064.45|1060.45|1064.42|1060.42|1064.46|1060.46|1064.33|1060.33|31
1610546730000|2021-01-13 14:05:30|1064.44|1060.44|1064.8|1060.8|1064.81|1060.81|1064.44|1060.44|28
1610546740000|2021-01-13 14:05:40|1064.81|1060.81|1064.95|1060.95|1065.15|1061.15|1064.79|1060.79|20
1610546750000|2021-01-13 14:05:50|1064.96|1060.96|1065.13|1061.13|1065.15|1061.15|1064.96|1060.96|27
1610546760000|2021-01-13 14:06:00|1065.12|1061.12|1064.62|1060.62|1065.15|1061.15|1064.56|1060.56|21
1610546770000|2021-01-13 14:06:10|1064.6|1060.6|1064.5|1060.5|1064.6|1060.6|1064.01|1060.01|33
1610546780000|2021-01-13 14:06:20|1064.48|1060.48|1064.35|1060.35|1064.49|1060.49|1064.01|1060.01|24
1610546790000|2021-01-13 14:06:30|1064.41|1060.41|1064.1|1060.1|1064.57|1060.57|1064.1|1060.1|28
1610546800000|2021-01-13 14:06:40|1063.95|1059.95|1063.26|1059.26|1063.95|1059.95|1063.24|1059.24|28
1610546810000|2021-01-13 14:06:50|1063.25|1059.25|1062.93|1058.93|1063.26|1059.26|1062.71|1058.71|30
1610546820000|2021-01-13 14:07:00|1062.94|1058.94|1063.69|1059.69|1063.91|1059.91|1062.94|1058.94|28
1610546830000|2021-01-13 14:07:10|1063.74|1059.74|1063.28|1059.28|1063.74|1059.74|1063.24|1059.24|31
1610546840000|2021-01-13 14:07:20|1063.29|1059.29|1063.68|1059.68|1063.89|1059.89|1063.21|1059.21|30
1610546850000|2021-01-13 14:07:30|1063.69|1059.69|1063.07|1059.07|1063.69|1059.69|1063|1059|32
1610546860000|2021-01-13 14:07:40|1063.08|1059.08|1064.04|1060.04|1064.08|1060.08|1063.08|1059.08|34
1610546870000|2021-01-13 14:07:50|1064.11|1060.11|1064|1060|1064.16|1060.16|1063.94|1059.94|34
1610546880000|2021-01-13 14:08:00|1063.98|1059.98|1064.2|1060.2|1064.2|1060.2|1063.93|1059.93|34
1610546890000|2021-01-13 14:08:10|1064.14|1060.14|1064.36|1060.36|1064.44|1060.44|1064.14|1060.14|32
1610546900000|2021-01-13 14:08:20|1064.37|1060.37|1064.4|1060.4|1064.46|1060.46|1064.28|1060.28|33
1610546910000|2021-01-13 14:08:30|1064.41|1060.41|1064.33|1060.33|1064.41|1060.41|1064.3|1060.3|22
1610546920000|2021-01-13 14:08:40|1064.35|1060.35|1064.5|1060.5|1064.5|1060.5|1064.3|1060.3|22
1610546930000|2021-01-13 14:08:50|1064.49|1060.49|1064.58|1060.58|1064.59|1060.59|1064.45|1060.45|18
1610546940000|2021-01-13 14:09:00|1064.59|1060.59|1064.88|1060.88|1064.91|1060.91|1064.59|1060.59|17
1610546950000|2021-01-13 14:09:10|1065.03|1061.03|1064.41|1060.41|1065.11|1061.11|1064.41|1060.41|27
1610546960000|2021-01-13 14:09:20|1064.42|1060.42|1064.46|1060.46|1064.5|1060.5|1064.4|1060.4|33
1610546970000|2021-01-13 14:09:30|1064.47|1060.47|1065.11|1061.11|1065.16|1061.16|1064.45|1060.45|23
1610546980000|2021-01-13 14:09:40|1065.1|1061.1|1065.17|1061.17|1065.18|1061.18|1065.08|1061.08|27
1610546990000|2021-01-13 14:09:50|1065.13|1061.13|1064.61|1060.61|1065.13|1061.13|1064.61|1060.61|27
1610547000000|2021-01-13 14:10:00|1064.62|1060.62|1064.48|1060.48|1064.62|1060.62|1064.3|1060.3|31
1610547010000|2021-01-13 14:10:10|1064.57|1060.57|1064.84|1060.84|1064.84|1060.84|1064.57|1060.57|23
1610547020000|2021-01-13 14:10:20|1064.88|1060.88|1065.49|1061.49|1065.5|1061.5|1064.88|1060.88|26
1610547030000|2021-01-13 14:10:30|1065.48|1061.48|1065.29|1061.29|1065.5|1061.5|1065.24|1061.24|33
1610547040000|2021-01-13 14:10:40|1065.31|1061.31|1065.42|1061.42|1065.44|1061.44|1065.29|1061.29|27
1610547050000|2021-01-13 14:10:50|1065.41|1061.41|1065.4|1061.4|1065.46|1061.46|1065.33|1061.33|28
1610547060000|2021-01-13 14:11:00|1065.44|1061.44|1065.66|1061.66|1065.66|1061.66|1065.4|1061.4|23
1610547070000|2021-01-13 14:11:10|1065.72|1061.72|1066.17|1062.17|1066.17|1062.17|1065.68|1061.68|26
1610547080000|2021-01-13 14:11:20|1066.13|1062.13|1066.62|1062.62|1066.62|1062.62|1066.13|1062.13|13
1610547090000|2021-01-13 14:11:30|1066.63|1062.63|1067.32|1063.32|1067.32|1063.32|1066.59|1062.59|25
1610547100000|2021-01-13 14:11:40|1067.3|1063.3|1068.44|1064.44|1068.63|1064.63|1067.3|1063.3|31
1610547110000|2021-01-13 14:11:50|1068.41|1064.41|1068.57|1064.57|1068.57|1064.57|1068.31|1064.31|33
1610547120000|2021-01-13 14:12:00|1068.5|1064.5|1068.83|1064.83|1068.9|1064.9|1068.5|1064.5|27
1610547130000|2021-01-13 14:12:10|1068.9|1064.9|1067.99|1063.99|1068.9|1064.9|1067.9|1063.9|30
1610547140000|2021-01-13 14:12:20|1067.98|1063.98|1068.08|1064.08|1068.15|1064.15|1067.94|1063.94|34
1610547150000|2021-01-13 14:12:30|1068.09|1064.09|1068.06|1064.06|1068.26|1064.26|1068.03|1064.03|34
1610547160000|2021-01-13 14:12:40|1068.07|1064.07|1068.84|1064.84|1068.84|1064.84|1068.07|1064.07|27
1610547170000|2021-01-13 14:12:50|1068.83|1064.83|1068.41|1064.41|1068.92|1064.92|1068.4|1064.4|26
1610547180000|2021-01-13 14:13:00|1068.38|1064.38|1068.51|1064.51|1068.51|1064.51|1068.31|1064.31|31
1610547190000|2021-01-13 14:13:10|1068.47|1064.47|1068.38|1064.38|1068.58|1064.58|1068.38|1064.38|27
1610547200000|2021-01-13 14:13:20|1068.49|1064.49|1068.41|1064.41|1068.51|1064.51|1068.35|1064.35|30
1610547210000|2021-01-13 14:13:30|1068.43|1064.43|1069.36|1065.36|1069.36|1065.36|1068.38|1064.38|27
1610547220000|2021-01-13 14:13:40|1069.33|1065.33|1069.1|1065.1|1069.45|1065.45|1069.05|1065.05|37
1610547230000|2021-01-13 14:13:50|1069.09|1065.09|1069.22|1065.22|1069.22|1065.22|1068.97|1064.97|33
1610547240000|2021-01-13 14:14:00|1069.21|1065.21|1069.45|1065.45|1069.55|1065.55|1069.21|1065.21|27
1610547250000|2021-01-13 14:14:10|1069.43|1065.43|1069.51|1065.51|1069.54|1065.54|1069.41|1065.41|26
1610547260000|2021-01-13 14:14:20|1069.53|1065.53|1069.69|1065.69|1069.69|1065.69|1069.5|1065.5|26
1610547270000|2021-01-13 14:14:30|1069.68|1065.68|1069.77|1065.77|1069.77|1065.77|1069.67|1065.67|12
1610547280000|2021-01-13 14:14:40|1069.76|1065.76|1070.23|1066.23|1070.23|1066.23|1069.76|1065.76|22
1610547290000|2021-01-13 14:14:50|1070.28|1066.28|1070.63|1066.63|1070.63|1066.63|1070.27|1066.27|28
1610547300000|2021-01-13 14:15:00|1070.66|1066.66|1070.87|1066.87|1070.87|1066.87|1070.66|1066.66|27
1610547310000|2021-01-13 14:15:10|1070.88|1066.88|1069.93|1065.93|1070.89|1066.89|1069.88|1065.88|30
1610547320000|2021-01-13 14:15:20|1069.92|1065.92|1071.21|1067.21|1071.21|1067.21|1069.91|1065.91|33
1610547330000|2021-01-13 14:15:30|1071.18|1067.18|1072.12|1068.12|1072.12|1068.12|1071.18|1067.18|28
1610547340000|2021-01-13 14:15:40|1072.02|1068.02|1073.33|1069.33|1073.33|1069.33|1072.02|1068.02|33
1610547350000|2021-01-13 14:15:50|1073.4|1069.4|1074.46|1070.46|1074.48|1070.48|1073.37|1069.37|29
1610547360000|2021-01-13 14:16:00|1074.47|1070.47|1074.21|1070.21|1074.69|1070.69|1074.02|1070.02|28
1610547370000|2021-01-13 14:16:10|1074.2|1070.2|1075.27|1071.27|1075.27|1071.27|1074.2|1070.2|34
1610547380000|2021-01-13 14:16:20|1075.29|1071.29|1074.77|1070.77|1075.29|1071.29|1074.69|1070.69|39
1610547390000|2021-01-13 14:16:30|1075.85|1071.85|1075.77|1071.77|1075.93|1071.93|1075.64|1071.64|33
1610547400000|2021-01-13 14:16:40|1075.69|1071.69|1075.43|1071.43|1076.16|1072.16|1075.43|1071.43|36
1610547410000|2021-01-13 14:16:50|1075.42|1071.42|1076.07|1072.07|1076.17|1072.17|1075.42|1071.42|34
1610547420000|2021-01-13 14:17:00|1076.13|1072.13|1077.51|1073.51|1077.59|1073.59|1076.04|1072.04|35
1610547430000|2021-01-13 14:17:10|1077.46|1073.46|1077.91|1073.91|1077.91|1073.91|1076.92|1072.92|36
1610547440000|2021-01-13 14:17:20|1077.9|1073.9|1077.96|1073.96|1078.47|1074.47|1077.32|1073.32|35
1610547450000|2021-01-13 14:17:30|1078.07|1074.07|1077.83|1073.83|1078.32|1074.32|1077.67|1073.67|39
1610547460000|2021-01-13 14:17:40|1078.21|1074.21|1078.65|1074.65|1078.65|1074.65|1078.21|1074.21|38
1610547470000|2021-01-13 14:17:50|1078.55|1074.55|1077.8|1073.8|1078.85|1074.85|1077.8|1073.8|39
1610547480000|2021-01-13 14:18:00|1077.62|1073.62|1079.42|1075.42|1079.45|1075.45|1077.41|1073.41|35
1610547490000|2021-01-13 14:18:10|1079.38|1075.38|1079.65|1075.65|1079.75|1075.75|1079.3|1075.3|37
1610547500000|2021-01-13 14:18:20|1079.75|1075.75|1079.51|1075.51|1079.76|1075.76|1079.43|1075.43|36
1610547510000|2021-01-13 14:18:30|1079.53|1075.53|1079.72|1075.72|1079.72|1075.72|1079.17|1075.17|37
1610547520000|2021-01-13 14:18:40|1079.65|1075.65|1078.83|1074.83|1079.66|1075.66|1078.82|1074.82|29
1610547530000|2021-01-13 14:18:50|1078.86|1074.86|1079.55|1075.55|1079.56|1075.56|1078.86|1074.86|33
1610547540000|2021-01-13 14:19:00|1079.46|1075.46|1079.7|1075.7|1079.92|1075.92|1079.46|1075.46|32
1610547550000|2021-01-13 14:19:10|1079.89|1075.89|1079.95|1075.95|1080.14|1076.14|1079.89|1075.89|26
1610547560000|2021-01-13 14:19:20|1079.94|1075.94|1080.19|1076.19|1080.64|1076.64|1079.92|1075.92|35
1610547570000|2021-01-13 14:19:30|1080.23|1076.23|1080.96|1076.96|1080.96|1076.96|1080.16|1076.16|34
1610547580000|2021-01-13 14:19:40|1080.99|1076.99|1081.81|1077.81|1081.95|1077.95|1080.99|1076.99|28
1610547590000|2021-01-13 14:19:50|1082.02|1078.02|1082.07|1078.07|1082.58|1078.58|1082.02|1078.02|29
1610547600000|2021-01-13 14:20:00|1082.05|1078.05|1083.74|1079.74|1083.74|1079.74|1082.05|1078.05|38
1610547610000|2021-01-13 14:20:10|1083.7|1079.7|1084.5|1080.5|1084.5|1080.5|1083.7|1079.7|36
1610547620000|2021-01-13 14:20:20|1084.45|1080.45|1085.13|1081.13|1085.15|1081.15|1084.34|1080.34|33
1610547630000|2021-01-13 14:20:30|1085.06|1081.06|1082.99|1078.99|1085.14|1081.14|1082.99|1078.99|34
1610547640000|2021-01-13 14:20:40|1082.83|1078.83|1082.18|1078.18|1082.83|1078.83|1082|1078|38
1610547650000|2021-01-13 14:20:50|1082.22|1078.22|1084.58|1080.58|1084.6|1080.6|1082.07|1078.07|36
1610547660000|2021-01-13 14:21:00|1084.6|1080.6|1083.77|1079.77|1084.7|1080.7|1083.14|1079.14|37
1610547670000|2021-01-13 14:21:10|1083.88|1079.88|1083.45|1079.45|1084.22|1080.22|1083.45|1079.45|40
1610547680000|2021-01-13 14:21:20|1083.5|1079.5|1082.29|1078.29|1083.5|1079.5|1081.86|1077.86|32
1610547690000|2021-01-13 14:21:30|1082.31|1078.31|1081.96|1077.96|1082.72|1078.72|1081.95|1077.95|39
1610547700000|2021-01-13 14:21:40|1081.94|1077.94|1081.46|1077.46|1081.97|1077.97|1081.41|1077.41|35
1610547710000|2021-01-13 14:21:50|1081.61|1077.61|1081.77|1077.77|1082.06|1078.06|1081.39|1077.39|37
1610547720000|2021-01-13 14:22:00|1081.87|1077.87|1082.29|1078.29|1082.3|1078.3|1081.59|1077.59|33
1610547730000|2021-01-13 14:22:10|1082.27|1078.27|1082.99|1078.99|1083.15|1079.15|1082.19|1078.19|35
1610547740000|2021-01-13 14:22:20|1082.92|1078.92|1082.58|1078.58|1083|1079|1082.19|1078.19|36
1610547750000|2021-01-13 14:22:30|1082.8|1078.8|1081.86|1077.86|1082.99|1078.99|1081.86|1077.86|37
1610547760000|2021-01-13 14:22:40|1082.06|1078.06|1082.43|1078.43|1082.96|1078.96|1081.67|1077.67|38
1610547770000|2021-01-13 14:22:50|1082.47|1078.47|1081.93|1077.93|1082.61|1078.61|1081.79|1077.79|37
1610547780000|2021-01-13 14:23:00|1082.01|1078.01|1081.97|1077.97|1082.03|1078.03|1081.55|1077.55|37
1610547790000|2021-01-13 14:23:10|1081.98|1077.98|1081.97|1077.97|1082.08|1078.08|1081.75|1077.75|34
1610547800000|2021-01-13 14:23:20|1082.01|1078.01|1081.84|1077.84|1082.07|1078.07|1081.84|1077.84|31
1610547810000|2021-01-13 14:23:30|1081.85|1077.85|1082|1078|1082.01|1078.01|1081.81|1077.81|24
1610547820000|2021-01-13 14:23:40|1081.92|1077.92|1081.43|1077.43|1081.92|1077.92|1081.43|1077.43|31
1610547830000|2021-01-13 14:23:50|1081.45|1077.45|1081.64|1077.64|1081.68|1077.68|1081.32|1077.32|32
1610547840000|2021-01-13 14:24:00|1081.63|1077.63|1081.34|1077.34|1081.69|1077.69|1080.83|1076.83|34
1610547850000|2021-01-13 14:24:10|1080.94|1076.94|1079.66|1075.66|1081.32|1077.32|1079.65|1075.65|30
1610547860000|2021-01-13 14:24:20|1079.62|1075.62|1079.44|1075.44|1079.74|1075.74|1079.38|1075.38|27
1610547870000|2021-01-13 14:24:30|1079.39|1075.39|1078.75|1074.75|1079.41|1075.41|1078.68|1074.68|32
1610547880000|2021-01-13 14:24:40|1078.72|1074.72|1079.34|1075.34|1079.34|1075.34|1077.72|1073.72|32
1610547890000|2021-01-13 14:24:50|1079.39|1075.39|1081.05|1077.05|1081.08|1077.08|1079.39|1075.39|37
1610547900000|2021-01-13 14:25:00|1081.03|1077.03|1081.93|1077.93|1081.94|1077.94|1081.03|1077.03|32
1610547910000|2021-01-13 14:25:10|1081.9|1077.9|1080.59|1076.59|1081.9|1077.9|1080.52|1076.52|38
1610547920000|2021-01-13 14:25:20|1080.15|1076.15|1079.92|1075.92|1080.15|1076.15|1079.17|1075.17|33
1610547930000|2021-01-13 14:25:30|1079.93|1075.93|1079.72|1075.72|1080.01|1076.01|1079.29|1075.29|34
1610547940000|2021-01-13 14:25:40|1079.44|1075.44|1078.45|1074.45|1079.64|1075.64|1078.45|1074.45|34
1610547950000|2021-01-13 14:25:50|1078.39|1074.39|1077.75|1073.75|1079.17|1075.17|1077.7|1073.7|32
1610547960000|2021-01-13 14:26:00|1077.59|1073.59|1079.81|1075.81|1079.83|1075.83|1077.46|1073.46|38
1610547970000|2021-01-13 14:26:10|1079.75|1075.75|1079.9|1075.9|1080.02|1076.02|1079.47|1075.47|36
1610547980000|2021-01-13 14:26:20|1079.8|1075.8|1079.98|1075.98|1080.14|1076.14|1079.57|1075.57|37
1610547990000|2021-01-13 14:26:30|1079.75|1075.75|1079.21|1075.21|1079.75|1075.75|1078.86|1074.86|35
1610548000000|2021-01-13 14:26:40|1079.23|1075.23|1079.65|1075.65|1079.65|1075.65|1079.23|1075.23|28
1610548010000|2021-01-13 14:26:50|1079.66|1075.66|1079.72|1075.72|1079.87|1075.87|1079.66|1075.66|30
1610548020000|2021-01-13 14:27:00|1079.7|1075.7|1078.86|1074.86|1079.7|1075.7|1078.58|1074.58|32
1610548030000|2021-01-13 14:27:10|1078.84|1074.84|1078.66|1074.66|1078.84|1074.84|1078.52|1074.52|32
1610548040000|2021-01-13 14:27:20|1078.67|1074.67|1079.21|1075.21|1079.62|1075.62|1078.64|1074.64|36
1610548050000|2021-01-13 14:27:30|1079.13|1075.13|1078.7|1074.7|1079.2|1075.2|1078.7|1074.7|30
1610548060000|2021-01-13 14:27:40|1078.61|1074.61|1078.34|1074.34|1079.06|1075.06|1078.29|1074.29|39
1610548070000|2021-01-13 14:27:50|1078.48|1074.48|1078.38|1074.38|1078.65|1074.65|1078.26|1074.26|25
1610548080000|2021-01-13 14:28:00|1078.41|1074.41|1079.02|1075.02|1079.02|1075.02|1078.35|1074.35|32
1610548090000|2021-01-13 14:28:10|1079|1075|1078.77|1074.77|1079|1075|1078.74|1074.74|30
1610548100000|2021-01-13 14:28:20|1078.78|1074.78|1078.33|1074.33|1078.81|1074.81|1078.29|1074.29|31
1610548110000|2021-01-13 14:28:30|1078.32|1074.32|1079.16|1075.16|1079.19|1075.19|1078.32|1074.32|33
1610548120000|2021-01-13 14:28:40|1079.2|1075.2|1079.21|1075.21|1079.21|1075.21|1078.42|1074.42|36
1610548130000|2021-01-13 14:28:50|1079.25|1075.25|1079.32|1075.32|1079.38|1075.38|1078.97|1074.97|32
1610548140000|2021-01-13 14:29:00|1079.34|1075.34|1079.22|1075.22|1079.41|1075.41|1079.05|1075.05|31
1610548150000|2021-01-13 14:29:10|1079.19|1075.19|1079.06|1075.06|1079.26|1075.26|1078.89|1074.89|34
1610548160000|2021-01-13 14:29:20|1079.04|1075.04|1079.2|1075.2|1079.2|1075.2|1078.72|1074.72|34
1610548170000|2021-01-13 14:29:30|1079.15|1075.15|1079.46|1075.46|1079.64|1075.64|1079.06|1075.06|28
1610548180000|2021-01-13 14:29:40|1079.48|1075.48|1079.31|1075.31|1079.54|1075.54|1079.23|1075.23|28
1610548190000|2021-01-13 14:29:50|1079.27|1075.27|1079.63|1075.63|1079.82|1075.82|1079.27|1075.27|36
1610548200000|2021-01-13 14:30:00|1079.66|1075.66|1079.65|1075.65|1079.79|1075.79|1079.56|1075.56|35
1610548210000|2021-01-13 14:30:10|1079.64|1075.64|1079.07|1075.07|1079.65|1075.65|1079.07|1075.07|27
1610548220000|2021-01-13 14:30:20|1079.06|1075.06|1077.83|1073.83|1079.07|1075.07|1077.65|1073.65|30
1610548230000|2021-01-13 14:30:30|1077.75|1073.75|1077.77|1073.77|1078.05|1074.05|1077.71|1073.71|34
1610548240000|2021-01-13 14:30:40|1077.69|1073.69|1076.77|1072.77|1077.78|1073.78|1076.77|1072.77|30
1610548250000|2021-01-13 14:30:50|1076.75|1072.75|1076.06|1072.06|1076.77|1072.77|1076.02|1072.02|31
1610548260000|2021-01-13 14:31:00|1076.03|1072.03|1075.76|1071.76|1076.07|1072.07|1075.76|1071.76|28
1610548270000|2021-01-13 14:31:10|1075.77|1071.77|1075.67|1071.67|1075.83|1071.83|1075.61|1071.61|32
1610548280000|2021-01-13 14:31:20|1075.65|1071.65|1076.39|1072.39|1076.39|1072.39|1075.46|1071.46|36
1610548290000|2021-01-13 14:31:30|1076.35|1072.35|1076.71|1072.71|1076.74|1072.74|1076.35|1072.35|30
1610548300000|2021-01-13 14:31:40|1076.77|1072.77|1076.79|1072.79|1076.8|1072.8|1076.71|1072.71|29
1610548310000|2021-01-13 14:31:50|1076.78|1072.78|1076.96|1072.96|1077.34|1073.34|1076.77|1072.77|28
1610548320000|2021-01-13 14:32:00|1076.94|1072.94|1076.93|1072.93|1076.94|1072.94|1076.7|1072.7|29
1610548330000|2021-01-13 14:32:10|1076.94|1072.94|1077.95|1073.95|1077.98|1073.98|1076.94|1072.94|35
1610548340000|2021-01-13 14:32:20|1077.94|1073.94|1077.58|1073.58|1077.97|1073.97|1077.58|1073.58|31
1610548350000|2021-01-13 14:32:30|1077.6|1073.6|1077.36|1073.36|1077.82|1073.82|1077.29|1073.29|31
1610548360000|2021-01-13 14:32:40|1077.28|1073.28|1077.86|1073.86|1077.9|1073.9|1077.12|1073.12|33
1610548370000|2021-01-13 14:32:50|1077.84|1073.84|1076.52|1072.52|1078.06|1074.06|1076.52|1072.52|33
1610548380000|2021-01-13 14:33:00|1076.56|1072.56|1075.23|1071.23|1076.58|1072.58|1075.23|1071.23|30
1610548390000|2021-01-13 14:33:10|1075.2|1071.2|1073.97|1069.97|1075.2|1071.2|1073.97|1069.97|32
1610548400000|2021-01-13 14:33:20|1073.8|1069.8|1074.08|1070.08|1074.45|1070.45|1073.74|1069.74|32
1610548410000|2021-01-13 14:33:30|1074.09|1070.09|1074.28|1070.28|1074.4|1070.4|1073.7|1069.7|35
1610548420000|2021-01-13 14:33:40|1074.27|1070.27|1074.3|1070.3|1074.38|1070.38|1074.17|1070.17|28
1610548430000|2021-01-13 14:33:50|1074.27|1070.27|1074.48|1070.48|1074.48|1070.48|1073.96|1069.96|29
1610548440000|2021-01-13 14:34:00|1074.47|1070.47|1073.95|1069.95|1074.47|1070.47|1073.87|1069.87|34
1610548450000|2021-01-13 14:34:10|1073.93|1069.93|1073.7|1069.7|1073.94|1069.94|1073.56|1069.56|31
1610548460000|2021-01-13 14:34:20|1073.71|1069.71|1073.66|1069.66|1073.75|1069.75|1073.61|1069.61|29
1610548470000|2021-01-13 14:34:30|1073.67|1069.67|1074.71|1070.71|1074.91|1070.91|1073.33|1069.33|37
1610548480000|2021-01-13 14:34:40|1074.85|1070.85|1075.64|1071.64|1075.64|1071.64|1074.69|1070.69|31
1610548490000|2021-01-13 14:34:50|1075.67|1071.67|1076.02|1072.02|1076.09|1072.09|1075.63|1071.63|34
1610548500000|2021-01-13 14:35:00|1076.07|1072.07|1075.07|1071.07|1076.37|1072.37|1075.07|1071.07|36
1610548510000|2021-01-13 14:35:10|1075.05|1071.05|1074.9|1070.9|1075.05|1071.05|1074.84|1070.84|27
1610548520000|2021-01-13 14:35:20|1074.87|1070.87|1076.66|1072.66|1076.67|1072.67|1074.68|1070.68|36
1610548530000|2021-01-13 14:35:30|1076.69|1072.69|1076.32|1072.32|1076.78|1072.78|1076.19|1072.19|37
1610548540000|2021-01-13 14:35:40|1076.31|1072.31|1076.32|1072.32|1076.41|1072.41|1076.23|1072.23|32
1610548550000|2021-01-13 14:35:50|1076.33|1072.33|1076.45|1072.45|1076.57|1072.57|1076.31|1072.31|27
1610548560000|2021-01-13 14:36:00|1076.48|1072.48|1076.76|1072.76|1076.78|1072.78|1076.47|1072.47|34
1610548570000|2021-01-13 14:36:10|1076.74|1072.74|1076.62|1072.62|1077.04|1073.04|1076.62|1072.62|37
1610548580000|2021-01-13 14:36:20|1076.61|1072.61|1076.94|1072.94|1077.21|1073.21|1076.54|1072.54|30
1610548590000|2021-01-13 14:36:30|1076.9|1072.9|1076.17|1072.17|1076.93|1072.93|1076.17|1072.17|33
1610548600000|2021-01-13 14:36:40|1076.2|1072.2|1076.31|1072.31|1076.4|1072.4|1076.16|1072.16|30
1610548610000|2021-01-13 14:36:50|1076.37|1072.37|1076.38|1072.38|1076.52|1072.52|1076.25|1072.25|30
1610548620000|2021-01-13 14:37:00|1076.27|1072.27|1076.17|1072.17|1076.49|1072.49|1076.12|1072.12|24
1610548630000|2021-01-13 14:37:10|1076.16|1072.16|1075.89|1071.89|1076.21|1072.21|1075.84|1071.84|27
1610548640000|2021-01-13 14:37:20|1075.94|1071.94|1076.64|1072.64|1076.83|1072.83|1075.94|1071.94|33
1610548650000|2021-01-13 14:37:30|1076.77|1072.77|1077.24|1073.24|1077.25|1073.25|1076.76|1072.76|25
1610548660000|2021-01-13 14:37:40|1077.16|1073.16|1076.87|1072.87|1077.53|1073.53|1076.84|1072.84|28
1610548670000|2021-01-13 14:37:50|1076.79|1072.79|1076.28|1072.28|1076.79|1072.79|1076.28|1072.28|23
1610548680000|2021-01-13 14:38:00|1076.27|1072.27|1077.36|1073.36|1077.43|1073.43|1076.27|1072.27|34
1610548690000|2021-01-13 14:38:10|1077.39|1073.39|1076.92|1072.92|1077.46|1073.46|1076.8|1072.8|38
1610548700000|2021-01-13 14:38:20|1076.91|1072.91|1077.09|1073.09|1077.26|1073.26|1076.91|1072.91|31
1610548710000|2021-01-13 14:38:30|1077.07|1073.07|1076.55|1072.55|1077.07|1073.07|1076.53|1072.53|34
1610548720000|2021-01-13 14:38:40|1076.57|1072.57|1076.8|1072.8|1076.81|1072.81|1076.35|1072.35|31
1610548730000|2021-01-13 14:38:50|1076.79|1072.79|1076.84|1072.84|1076.89|1072.89|1076.78|1072.78|29
1610548740000|2021-01-13 14:39:00|1076.82|1072.82|1076.87|1072.87|1076.89|1072.89|1076.82|1072.82|23
1610548750000|2021-01-13 14:39:10|1076.83|1072.83|1076.15|1072.15|1076.87|1072.87|1075.85|1071.85|31
1610548760000|2021-01-13 14:39:20|1076.17|1072.17|1075.96|1071.96|1076.26|1072.26|1075.94|1071.94|22
1610548770000|2021-01-13 14:39:30|1076.01|1072.01|1076.31|1072.31|1076.49|1072.49|1076.01|1072.01|33
1610548780000|2021-01-13 14:39:40|1076.28|1072.28|1076.02|1072.02|1076.28|1072.28|1075.98|1071.98|30
1610548790000|2021-01-13 14:39:50|1075.97|1071.97|1076.42|1072.42|1076.57|1072.57|1075.97|1071.97|35
1610548800000|2021-01-13 14:40:00|1076.33|1072.33|1076.44|1072.44|1076.5|1072.5|1075.94|1071.94|32
1610548810000|2021-01-13 14:40:10|1076.36|1072.36|1076.35|1072.35|1076.43|1072.43|1076.15|1072.15|30
1610548820000|2021-01-13 14:40:20|1076.36|1072.36|1075.97|1071.97|1076.41|1072.41|1075.95|1071.95|26
1610548830000|2021-01-13 14:40:30|1075.94|1071.94|1074.73|1070.73|1075.94|1071.94|1074.73|1070.73|33
1610548840000|2021-01-13 14:40:40|1074.72|1070.72|1074.53|1070.53|1074.97|1070.97|1074.53|1070.53|29
1610548850000|2021-01-13 14:40:50|1074.52|1070.52|1074.52|1070.52|1074.56|1070.56|1074.35|1070.35|33
1610548860000|2021-01-13 14:41:00|1074.5|1070.5|1074.65|1070.65|1074.68|1070.68|1074.47|1070.47|32
1610548870000|2021-01-13 14:41:10|1074.64|1070.64|1074.51|1070.51|1074.66|1070.66|1074.37|1070.37|29
1610548880000|2021-01-13 14:41:20|1074.46|1070.46|1073.66|1069.66|1074.51|1070.51|1073.65|1069.65|34
1610548890000|2021-01-13 14:41:30|1073.68|1069.68|1073.57|1069.57|1073.69|1069.69|1073.36|1069.36|31
1610548900000|2021-01-13 14:41:40|1073.58|1069.58|1073.36|1069.36|1073.58|1069.58|1073.35|1069.35|30
1610548910000|2021-01-13 14:41:50|1073.37|1069.37|1073.26|1069.26|1073.44|1069.44|1073.26|1069.26|28
1610548920000|2021-01-13 14:42:00|1073.27|1069.27|1073.79|1069.79|1073.79|1069.79|1072.99|1068.99|33
1610548930000|2021-01-13 14:42:10|1073.86|1069.86|1074.12|1070.12|1074.13|1070.13|1073.83|1069.83|32
1610548940000|2021-01-13 14:42:20|1074.11|1070.11|1074.11|1070.11|1074.18|1070.18|1074.09|1070.09|23
1610548950000|2021-01-13 14:42:30|1074.1|1070.1|1073.98|1069.98|1074.13|1070.13|1073.98|1069.98|21
1610548960000|2021-01-13 14:42:40|1073.97|1069.97|1072.56|1068.56|1073.97|1069.97|1072.56|1068.56|29
1610548970000|2021-01-13 14:42:50|1072.59|1068.59|1071.72|1067.72|1072.59|1068.59|1071.66|1067.66|31
1610548980000|2021-01-13 14:43:00|1071.67|1067.67|1073.25|1069.25|1073.25|1069.25|1071.55|1067.55|30
1610548990000|2021-01-13 14:43:10|1073.2|1069.2|1073.99|1069.99|1074.1|1070.1|1073.18|1069.18|35
1610549000000|2021-01-13 14:43:20|1074.05|1070.05|1074.3|1070.3|1074.33|1070.33|1073.97|1069.97|25
1610549010000|2021-01-13 14:43:30|1074.24|1070.24|1073.87|1069.87|1074.4|1070.4|1073.86|1069.86|34
1610549020000|2021-01-13 14:43:40|1073.81|1069.81|1073.5|1069.5|1073.81|1069.81|1072.76|1068.76|38
1610549030000|2021-01-13 14:43:50|1073.57|1069.57|1073.33|1069.33|1073.63|1069.63|1073.33|1069.33|32
1610549040000|2021-01-13 14:44:00|1073.32|1069.32|1073.27|1069.27|1073.4|1069.4|1073.11|1069.11|33
1610549050000|2021-01-13 14:44:10|1073.28|1069.28|1073.39|1069.39|1073.42|1069.42|1073.24|1069.24|31
1610549060000|2021-01-13 14:44:20|1073.37|1069.37|1073.55|1069.55|1073.56|1069.56|1073.04|1069.04|30
1610549070000|2021-01-13 14:44:30|1073.5|1069.5|1073.36|1069.36|1073.51|1069.51|1073.32|1069.32|19
1610549080000|2021-01-13 14:44:40|1073.37|1069.37|1073.23|1069.23|1073.42|1069.42|1073.23|1069.23|25
1610549090000|2021-01-13 14:44:50|1073.25|1069.25|1072.37|1068.37|1073.25|1069.25|1072.3|1068.3|26
1610549100000|2021-01-13 14:45:00|1072.31|1068.31|1073|1069|1073.03|1069.03|1072.31|1068.31|33
1610549110000|2021-01-13 14:45:10|1072.99|1068.99|1072.88|1068.88|1073.09|1069.09|1072.86|1068.86|26
1610549120000|2021-01-13 14:45:20|1072.92|1068.92|1073.61|1069.61|1073.61|1069.61|1072.86|1068.86|31
1610549130000|2021-01-13 14:45:30|1073.56|1069.56|1073.72|1069.72|1073.73|1069.73|1073.54|1069.54|30
1610549140000|2021-01-13 14:45:40|1073.73|1069.73|1073.38|1069.38|1073.76|1069.76|1073.31|1069.31|28
1610549150000|2021-01-13 14:45:50|1073.35|1069.35|1073.74|1069.74|1073.77|1069.77|1073.28|1069.28|26
1610549160000|2021-01-13 14:46:00|1073.76|1069.76|1073.57|1069.57|1073.78|1069.78|1073.5|1069.5|15
1610549170000|2021-01-13 14:46:10|1073.62|1069.62|1072.92|1068.92|1073.62|1069.62|1072.57|1068.57|35
1610549180000|2021-01-13 14:46:20|1073.11|1069.11|1073.4|1069.4|1073.48|1069.48|1073.11|1069.11|25
1610549190000|2021-01-13 14:46:30|1073.39|1069.39|1073.61|1069.61|1073.64|1069.64|1073.37|1069.37|18
1610549200000|2021-01-13 14:46:40|1073.62|1069.62|1073.53|1069.53|1073.8|1069.8|1073.53|1069.53|21
1610549210000|2021-01-13 14:46:50|1073.51|1069.51|1073.37|1069.37|1073.56|1069.56|1073.37|1069.37|21
1610549220000|2021-01-13 14:47:00|1073.32|1069.32|1073.33|1069.33|1073.58|1069.58|1073.32|1069.32|23
1610549230000|2021-01-13 14:47:10|1073.31|1069.31|1072.92|1068.92|1073.31|1069.31|1072.9|1068.9|16
1610549240000|2021-01-13 14:47:20|1072.91|1068.91|1072.9|1068.9|1072.97|1068.97|1072.87|1068.87|15
1610549250000|2021-01-13 14:47:30|1072.83|1068.83|1073.28|1069.28|1073.29|1069.29|1072.83|1068.83|28
1610549260000|2021-01-13 14:47:40|1073.13|1069.13|1073.16|1069.16|1073.2|1069.2|1073.03|1069.03|21
1610549270000|2021-01-13 14:47:50|1073.14|1069.14|1072.92|1068.92|1073.19|1069.19|1072.92|1068.92|29
1610549280000|2021-01-13 14:48:00|1072.93|1068.93|1072.95|1068.95|1073.04|1069.04|1072.81|1068.81|32
1610549290000|2021-01-13 14:48:10|1072.93|1068.93|1073.14|1069.14|1073.3|1069.3|1072.93|1068.93|25
1610549300000|2021-01-13 14:48:20|1073.01|1069.01|1072.88|1068.88|1073.01|1069.01|1072.87|1068.87|27
1610549310000|2021-01-13 14:48:30|1072.87|1068.87|1072.83|1068.83|1072.9|1068.9|1072.72|1068.72|31
1610549320000|2021-01-13 14:48:40|1072.81|1068.81|1073.11|1069.11|1073.2|1069.2|1072.81|1068.81|28
1610549330000|2021-01-13 14:48:50|1073.05|1069.05|1073.17|1069.17|1073.17|1069.17|1072.92|1068.92|24
1610549340000|2021-01-13 14:49:00|1073.11|1069.11|1073.16|1069.16|1073.23|1069.23|1073.11|1069.11|22
1610549350000|2021-01-13 14:49:10|1073.17|1069.17|1073.87|1069.87|1073.87|1069.87|1073.13|1069.13|28
1610549360000|2021-01-13 14:49:20|1073.9|1069.9|1073.39|1069.39|1073.97|1069.97|1073.32|1069.32|23
1610549370000|2021-01-13 14:49:30|1073.38|1069.38|1073.99|1069.99|1073.99|1069.99|1073.38|1069.38|35
1610549380000|2021-01-13 14:49:40|1074.2|1070.2|1075.09|1071.09|1075.32|1071.32|1074.18|1070.18|35
1610549390000|2021-01-13 14:49:50|1075.01|1071.01|1074.65|1070.65|1075.01|1071.01|1074.6|1070.6|25
1610549400000|2021-01-13 14:50:00|1074.66|1070.66|1074.95|1070.95|1074.95|1070.95|1074.66|1070.66|24
1610549410000|2021-01-13 14:50:10|1074.94|1070.94|1074.25|1070.25|1074.96|1070.96|1074.24|1070.24|28
1610549420000|2021-01-13 14:50:20|1074.28|1070.28|1075.2|1071.2|1075.2|1071.2|1074.28|1070.28|29
1610549430000|2021-01-13 14:50:30|1075.24|1071.24|1075.03|1071.03|1075.51|1071.51|1075.03|1071.03|29
1610549440000|2021-01-13 14:50:40|1075.01|1071.01|1074.55|1070.55|1075.01|1071.01|1074.52|1070.52|29
1610549450000|2021-01-13 14:50:50|1074.52|1070.52|1075.71|1071.71|1075.83|1071.83|1074.5|1070.5|36
1610549460000|2021-01-13 14:51:00|1075.69|1071.69|1075.37|1071.37|1075.72|1071.72|1075.13|1071.13|36
1610549470000|2021-01-13 14:51:10|1075.41|1071.41|1075.62|1071.62|1075.67|1071.67|1075.41|1071.41|28
1610549480000|2021-01-13 14:51:20|1075.58|1071.58|1075.11|1071.11|1075.58|1071.58|1075.02|1071.02|29
1610549490000|2021-01-13 14:51:30|1075.15|1071.15|1075.32|1071.32|1075.34|1071.34|1075.12|1071.12|31
1610549500000|2021-01-13 14:51:40|1075.31|1071.31|1075.28|1071.28|1075.36|1071.36|1075.26|1071.26|32
1610549510000|2021-01-13 14:51:50|1075.27|1071.27|1074.86|1070.86|1075.27|1071.27|1074.86|1070.86|27
1610549520000|2021-01-13 14:52:00|1074.9|1070.9|1074.09|1070.09|1074.9|1070.9|1074.09|1070.09|34
1610549530000|2021-01-13 14:52:10|1074.21|1070.21|1074.76|1070.76|1074.81|1070.81|1074.19|1070.19|29
1610549540000|2021-01-13 14:52:20|1074.73|1070.73|1074.47|1070.47|1074.73|1070.73|1074.45|1070.45|19
1610549550000|2021-01-13 14:52:30|1074.53|1070.53|1073.96|1069.96|1074.53|1070.53|1073.96|1069.96|29
1610549560000|2021-01-13 14:52:40|1073.92|1069.92|1072.51|1068.51|1073.92|1069.92|1072.38|1068.38|33
1610549570000|2021-01-13 14:52:50|1072.44|1068.44|1071.77|1067.77|1072.44|1068.44|1071.72|1067.72|26
1610549580000|2021-01-13 14:53:00|1071.72|1067.72|1071.89|1067.89|1071.92|1067.92|1071.72|1067.72|21
1610549590000|2021-01-13 14:53:10|1071.87|1067.87|1072.06|1068.06|1072.35|1068.35|1071.87|1067.87|31
1610549600000|2021-01-13 14:53:20|1072.09|1068.09|1071.64|1067.64|1072.26|1068.26|1071.37|1067.37|36
1610549610000|2021-01-13 14:53:30|1071.61|1067.61|1069.95|1065.95|1071.61|1067.61|1069.9|1065.9|34
1610549620000|2021-01-13 14:53:40|1070|1066|1069.21|1065.21|1070.01|1066.01|1068.39|1064.39|36
1610549630000|2021-01-13 14:53:50|1069.17|1065.17|1069.25|1065.25|1069.51|1065.51|1069.01|1065.01|31
1610549640000|2021-01-13 14:54:00|1069.2|1065.2|1069.01|1065.01|1069.27|1065.27|1068.74|1064.74|34
1610549650000|2021-01-13 14:54:10|1068.99|1064.99|1069.26|1065.26|1069.71|1065.71|1068.99|1064.99|32
1610549660000|2021-01-13 14:54:20|1069.24|1065.24|1068.92|1064.92|1069.24|1065.24|1068.79|1064.79|29
1610549670000|2021-01-13 14:54:30|1068.93|1064.93|1068.51|1064.51|1068.95|1064.95|1068.51|1064.51|32
1610549680000|2021-01-13 14:54:40|1068.42|1064.42|1068.02|1064.02|1068.46|1064.46|1068.01|1064.01|34
1610549690000|2021-01-13 14:54:50|1068.01|1064.01|1067.7|1063.7|1068.07|1064.07|1067.67|1063.67|29
1610549700000|2021-01-13 14:55:00|1067.69|1063.69|1068.87|1064.87|1068.96|1064.96|1067.49|1063.49|37
1610549710000|2021-01-13 14:55:10|1068.86|1064.86|1069.21|1065.21|1069.22|1065.22|1068.76|1064.76|30
1610549720000|2021-01-13 14:55:20|1069.19|1065.19|1068.34|1064.34|1069.2|1065.2|1068.24|1064.24|35
1610549730000|2021-01-13 14:55:30|1068.36|1064.36|1069|1065|1069.09|1065.09|1068.36|1064.36|32
1610549740000|2021-01-13 14:55:40|1069.03|1065.03|1068.87|1064.87|1069.05|1065.05|1068.76|1064.76|35
1610549750000|2021-01-13 14:55:50|1068.85|1064.85|1068.41|1064.41|1068.92|1064.92|1068.38|1064.38|29
1610549760000|2021-01-13 14:56:00|1068.48|1064.48|1067.38|1063.38|1068.5|1064.5|1067.31|1063.31|34
1610549770000|2021-01-13 14:56:10|1067.2|1063.2|1066.72|1062.72|1067.2|1063.2|1066|1062|37
1610549780000|2021-01-13 14:56:20|1066.7|1062.7|1067.28|1063.28|1067.42|1063.42|1066.38|1062.38|40
1610549790000|2021-01-13 14:56:30|1067.53|1063.53|1066.93|1062.93|1067.53|1063.53|1066.05|1062.05|32
1610549800000|2021-01-13 14:56:40|1066.94|1062.94|1065.25|1061.25|1067.09|1063.09|1065.23|1061.23|37
1610549810000|2021-01-13 14:56:50|1065.18|1061.18|1064.37|1060.37|1065.32|1061.32|1064.37|1060.37|36
1610549820000|2021-01-13 14:57:00|1064.35|1060.35|1060.66|1056.66|1064.35|1060.35|1060.66|1056.66|35
1610549830000|2021-01-13 14:57:10|1060.6|1056.6|1060.38|1056.38|1060.6|1056.6|1059.28|1055.28|32
1610549840000|2021-01-13 14:57:20|1060.49|1056.49|1060.57|1056.57|1060.86|1056.86|1060.07|1056.07|34
1610549850000|2021-01-13 14:57:30|1060.6|1056.6|1061.33|1057.33|1061.51|1057.51|1060.56|1056.56|33
1610549860000|2021-01-13 14:57:40|1061.34|1057.34|1061.52|1057.52|1061.64|1057.64|1061.17|1057.17|34
1610549870000|2021-01-13 14:57:50|1061.22|1057.22|1060.91|1056.91|1061.6|1057.6|1060.26|1056.26|38
1610549880000|2021-01-13 14:58:00|1060.92|1056.92|1058.83|1054.83|1061|1057|1058.38|1054.38|38
1610549890000|2021-01-13 14:58:10|1058.81|1054.81|1058.26|1054.26|1058.86|1054.86|1057.93|1053.93|35
1610549900000|2021-01-13 14:58:20|1058.16|1054.16|1058.63|1054.63|1058.63|1054.63|1057.92|1053.92|32
1610549910000|2021-01-13 14:58:30|1058.17|1054.17|1057.42|1053.42|1058.61|1054.61|1057.14|1053.14|35
1610549920000|2021-01-13 14:58:40|1054.33|1050.33|1055.09|1051.09|1055.66|1051.66|1054.25|1050.25|37
1610549930000|2021-01-13 14:58:50|1054.97|1050.97|1055.68|1051.68|1055.95|1051.95|1054.56|1050.56|34
1610549940000|2021-01-13 14:59:00|1055.6|1051.6|1055.31|1051.31|1055.6|1051.6|1055.04|1051.04|32
1610549950000|2021-01-13 14:59:10|1055.34|1051.34|1055.52|1051.52|1055.7|1051.7|1055.1|1051.1|27
1610549960000|2021-01-13 14:59:20|1055.95|1051.95|1055.91|1051.91|1056.49|1052.49|1055.46|1051.46|32
1610549970000|2021-01-13 14:59:30|1055.8|1051.8|1056.63|1052.63|1056.74|1052.74|1055.8|1051.8|31
1610549980000|2021-01-13 14:59:40|1056.39|1052.39|1056.07|1052.07|1056.95|1052.95|1055.97|1051.97|29
1610549990000|2021-01-13 14:59:50|1056.75|1052.75|1056.47|1052.47|1056.99|1052.99|1055.45|1051.45|38
1610550000000|2021-01-13 15:00:00|1056.81|1052.81|1058.12|1054.12|1058.12|1054.12|1056.77|1052.77|36
1610550010000|2021-01-13 15:00:10|1058.24|1054.24|1058.52|1054.52|1058.52|1054.52|1057.93|1053.93|32
1610550020000|2021-01-13 15:00:20|1058.47|1054.47|1059.78|1055.78|1060.06|1056.06|1058.4|1054.4|35
1610550030000|2021-01-13 15:00:30|1059.79|1055.79|1059.45|1055.45|1060.01|1056.01|1059.41|1055.41|27
1610550040000|2021-01-13 15:00:40|1059.5|1055.5|1059.56|1055.56|1059.84|1055.84|1059.45|1055.45|24
1610550050000|2021-01-13 15:00:50|1059.47|1055.47|1059.9|1055.9|1059.93|1055.93|1059.47|1055.47|33
1610550060000|2021-01-13 15:01:00|1059.92|1055.92|1058.54|1054.54|1060.08|1056.08|1058.54|1054.54|32
1610550070000|2021-01-13 15:01:10|1058.5|1054.5|1058.08|1054.08|1058.84|1054.84|1058.08|1054.08|39
1610550080000|2021-01-13 15:01:20|1058.09|1054.09|1059|1055|1059.07|1055.07|1057.88|1053.88|35
1610550090000|2021-01-13 15:01:30|1059.04|1055.04|1058.8|1054.8|1059.05|1055.05|1058.74|1054.74|36
1610550100000|2021-01-13 15:01:40|1058.81|1054.81|1059.8|1055.8|1059.82|1055.82|1058.78|1054.78|36
1610550110000|2021-01-13 15:01:50|1059.79|1055.79|1060.01|1056.01|1060.13|1056.13|1059.75|1055.75|29
1610550120000|2021-01-13 15:02:00|1059.94|1055.94|1058.7|1054.7|1059.95|1055.95|1058.62|1054.62|32
1610550130000|2021-01-13 15:02:10|1058.69|1054.69|1058.96|1054.96|1059.19|1055.19|1058.63|1054.63|36
1610550140000|2021-01-13 15:02:20|1058.94|1054.94|1058.76|1054.76|1058.95|1054.95|1058.6|1054.6|28
1610550150000|2021-01-13 15:02:30|1058.72|1054.72|1058.95|1054.95|1058.95|1054.95|1058.69|1054.69|22
1610550160000|2021-01-13 15:02:40|1059.09|1055.09|1058.71|1054.71|1059.81|1055.81|1058.71|1054.71|35
1610550170000|2021-01-13 15:02:50|1058.68|1054.68|1060.09|1056.09|1060.26|1056.26|1058.68|1054.68|33
1610550180000|2021-01-13 15:03:00|1060.12|1056.12|1060.51|1056.51|1060.62|1056.62|1059.96|1055.96|33
1610550190000|2021-01-13 15:03:10|1060.48|1056.48|1059.28|1055.28|1060.54|1056.54|1059.13|1055.13|35
1610550200000|2021-01-13 15:03:20|1059.29|1055.29|1059.59|1055.59|1059.67|1055.67|1059|1055|34
1610550210000|2021-01-13 15:03:30|1059.52|1055.52|1058.77|1054.77|1059.64|1055.64|1058.75|1054.75|34
1610550220000|2021-01-13 15:03:40|1058.83|1054.83|1059.65|1055.65|1059.68|1055.68|1058.83|1054.83|25
1610550230000|2021-01-13 15:03:50|1059.64|1055.64|1059.64|1055.64|1059.67|1055.67|1059.62|1055.62|15
1610550240000|2021-01-13 15:04:00|1059.65|1055.65|1059.97|1055.97|1060.06|1056.06|1059.65|1055.65|22
1610550250000|2021-01-13 15:04:10|1059.95|1055.95|1057.02|1053.02|1059.95|1055.95|1057.02|1053.02|37
1610550260000|2021-01-13 15:04:20|1057.05|1053.05|1058.66|1054.66|1058.74|1054.74|1056.68|1052.68|35
1610550270000|2021-01-13 15:04:30|1058.64|1054.64|1058.23|1054.23|1058.76|1054.76|1057.94|1053.94|35
1610550280000|2021-01-13 15:04:40|1058.26|1054.26|1059.61|1055.61|1059.66|1055.66|1058.26|1054.26|34
1610550290000|2021-01-13 15:04:50|1059.59|1055.59|1058.86|1054.86|1059.59|1055.59|1058.63|1054.63|35
1610550300000|2021-01-13 15:05:00|1058.87|1054.87|1058.42|1054.42|1059.27|1055.27|1058.3|1054.3|33
1610550310000|2021-01-13 15:05:10|1058.4|1054.4|1057.8|1053.8|1058.88|1054.88|1057.77|1053.77|36
1610550320000|2021-01-13 15:05:20|1057.82|1053.82|1056.65|1052.65|1057.87|1053.87|1056.63|1052.63|31
1610550330000|2021-01-13 15:05:30|1056.64|1052.64|1056.02|1052.02|1056.74|1052.74|1055.87|1051.87|37
1610550340000|2021-01-13 15:05:40|1056.07|1052.07|1056.29|1052.29|1056.3|1052.3|1055.87|1051.87|33
1610550350000|2021-01-13 15:05:50|1056.32|1052.32|1056.58|1052.58|1057.24|1053.24|1056.05|1052.05|37
1610550360000|2021-01-13 15:06:00|1056.66|1052.66|1058.38|1054.38|1058.42|1054.42|1056.66|1052.66|34
1610550370000|2021-01-13 15:06:10|1058.41|1054.41|1058.47|1054.47|1058.59|1054.59|1058.27|1054.27|21
1610550380000|2021-01-13 15:06:20|1058.46|1054.46|1058.68|1054.68|1058.96|1054.96|1058.46|1054.46|28
1610550390000|2021-01-13 15:06:30|1058.57|1054.57|1058.9|1054.9|1058.92|1054.92|1058.51|1054.51|25
1610550400000|2021-01-13 15:06:40|1058.92|1054.92|1058.6|1054.6|1059.62|1055.62|1058.59|1054.59|27
1610550410000|2021-01-13 15:06:50|1058.64|1054.64|1059.21|1055.21|1059.33|1055.33|1058.63|1054.63|21
1610550420000|2021-01-13 15:07:00|1059.25|1055.25|1059.42|1055.42|1059.5|1055.5|1059.03|1055.03|30
1610550430000|2021-01-13 15:07:10|1059.41|1055.41|1057.21|1053.21|1059.41|1055.41|1057.21|1053.21|36
1610550440000|2021-01-13 15:07:20|1057.23|1053.23|1058.02|1054.02|1058.03|1054.03|1057.06|1053.06|37
1610550450000|2021-01-13 15:07:30|1058.17|1054.17|1058.46|1054.46|1058.69|1054.69|1058.17|1054.17|35
1610550460000|2021-01-13 15:07:40|1058.48|1054.48|1058.8|1054.8|1058.84|1054.84|1058.38|1054.38|35
1610550470000|2021-01-13 15:07:50|1058.6|1054.6|1057.93|1053.93|1058.6|1054.6|1057.93|1053.93|29
1610550480000|2021-01-13 15:08:00|1057.96|1053.96|1059.06|1055.06|1059.06|1055.06|1057.86|1053.86|34
1610550490000|2021-01-13 15:08:10|1059.07|1055.07|1059.17|1055.17|1059.24|1055.24|1059.01|1055.01|23
1610550500000|2021-01-13 15:08:20|1059.16|1055.16|1058.62|1054.62|1059.16|1055.16|1058.5|1054.5|32
1610550510000|2021-01-13 15:08:30|1058.64|1054.64|1058.69|1054.69|1058.79|1054.79|1058.59|1054.59|27
1610550520000|2021-01-13 15:08:40|1058.68|1054.68|1058.34|1054.34|1058.68|1054.68|1058.12|1054.12|29
1610550530000|2021-01-13 15:08:50|1058.35|1054.35|1057.74|1053.74|1058.46|1054.46|1057.74|1053.74|31
1610550540000|2021-01-13 15:09:00|1057.82|1053.82|1056.57|1052.57|1057.94|1053.94|1056.54|1052.54|27
1610550550000|2021-01-13 15:09:10|1056.6|1052.6|1056.16|1052.16|1056.78|1052.78|1056.16|1052.16|32
1610550560000|2021-01-13 15:09:20|1056.15|1052.15|1054.62|1050.62|1056.19|1052.19|1054.62|1050.62|31
1610550570000|2021-01-13 15:09:30|1054.45|1050.45|1053.32|1049.32|1054.65|1050.65|1053.29|1049.29|39
1610550580000|2021-01-13 15:09:40|1053.25|1049.25|1051.99|1047.99|1053.31|1049.31|1051.74|1047.74|33
1610550590000|2021-01-13 15:09:50|1052.03|1048.03|1053.47|1049.47|1053.47|1049.47|1051.85|1047.85|32
1610550600000|2021-01-13 15:10:00|1053.53|1049.53|1053.83|1049.83|1054.49|1050.49|1053.53|1049.53|34
1610550610000|2021-01-13 15:10:10|1053.66|1049.66|1055|1051|1055|1051|1053.66|1049.66|36
1610550620000|2021-01-13 15:10:20|1055.01|1051.01|1054.96|1050.96|1055.32|1051.32|1054.7|1050.7|32
1610550630000|2021-01-13 15:10:30|1055.05|1051.05|1055.97|1051.97|1055.97|1051.97|1054.88|1050.88|34
1610550640000|2021-01-13 15:10:40|1056.03|1052.03|1056.51|1052.51|1056.51|1052.51|1056.03|1052.03|34
1610550650000|2021-01-13 15:10:50|1056.41|1052.41|1056.48|1052.48|1056.8|1052.8|1056.24|1052.24|28
1610550660000|2021-01-13 15:11:00|1056.31|1052.31|1056.44|1052.44|1056.85|1052.85|1056.31|1052.31|31
1610550670000|2021-01-13 15:11:10|1056.41|1052.41|1055.92|1051.92|1056.41|1052.41|1055.23|1051.23|36
1610550680000|2021-01-13 15:11:20|1056.02|1052.02|1056.07|1052.07|1056.7|1052.7|1056.02|1052.02|36
1610550690000|2021-01-13 15:11:30|1056.05|1052.05|1056.29|1052.29|1056.32|1052.32|1055.06|1051.06|37
1610550700000|2021-01-13 15:11:40|1056.31|1052.31|1055.9|1051.9|1056.43|1052.43|1055.76|1051.76|25
1610550710000|2021-01-13 15:11:50|1055.91|1051.91|1056.75|1052.75|1056.84|1052.84|1055.81|1051.81|33
1610550720000|2021-01-13 15:12:00|1056.67|1052.67|1056.2|1052.2|1056.81|1052.81|1056.15|1052.15|35
1610550730000|2021-01-13 15:12:10|1056.23|1052.23|1056.97|1052.97|1056.97|1052.97|1056.23|1052.23|19
1610550740000|2021-01-13 15:12:20|1056.98|1052.98|1057.99|1053.99|1058.04|1054.04|1056.98|1052.98|29
1610550750000|2021-01-13 15:12:30|1057.98|1053.98|1058.83|1054.83|1058.87|1054.87|1057.98|1053.98|32
1610550760000|2021-01-13 15:12:40|1058.85|1054.85|1057.98|1053.98|1058.96|1054.96|1057.98|1053.98|34
1610550770000|2021-01-13 15:12:50|1057.99|1053.99|1057.82|1053.82|1057.99|1053.99|1057.67|1053.67|24
1610550780000|2021-01-13 15:13:00|1057.84|1053.84|1058.07|1054.07|1058.18|1054.18|1057.84|1053.84|24
1610550790000|2021-01-13 15:13:10|1058.03|1054.03|1058.47|1054.47|1058.51|1054.51|1058.01|1054.01|21
1610550800000|2021-01-13 15:13:20|1058.5|1054.5|1058.52|1054.52|1058.64|1054.64|1058.5|1054.5|22
1610550810000|2021-01-13 15:13:30|1058.45|1054.45|1057.88|1053.88|1058.45|1054.45|1057.82|1053.82|27
1610550820000|2021-01-13 15:13:40|1057.97|1053.97|1058.3|1054.3|1058.33|1054.33|1057.97|1053.97|10
1610550830000|2021-01-13 15:13:50|1058.34|1054.34|1058.59|1054.59|1058.78|1054.78|1058.3|1054.3|22
1610550840000|2021-01-13 15:14:00|1058.6|1054.6|1057.73|1053.73|1058.78|1054.78|1057.68|1053.68|29
1610550850000|2021-01-13 15:14:10|1057.63|1053.63|1057.44|1053.44|1057.63|1053.63|1057.09|1053.09|36
1610550860000|2021-01-13 15:14:20|1057.41|1053.41|1057.9|1053.9|1057.9|1053.9|1057.32|1053.32|34
1610550870000|2021-01-13 15:14:30|1057.87|1053.87|1058.02|1054.02|1058.02|1054.02|1057.83|1053.83|19
1610550880000|2021-01-13 15:14:40|1058.05|1054.05|1059.36|1055.36|1059.4|1055.4|1058.02|1054.02|32
1610550890000|2021-01-13 15:14:50|1059.25|1055.25|1059.03|1055.03|1059.26|1055.26|1058.76|1054.76|34
1610550900000|2021-01-13 15:15:00|1059.01|1055.01|1059.54|1055.54|1059.54|1055.54|1058.98|1054.98|25
1610550910000|2021-01-13 15:15:10|1059.52|1055.52|1059.41|1055.41|1059.52|1055.52|1059.22|1055.22|16
1610550920000|2021-01-13 15:15:20|1059.26|1055.26|1058.44|1054.44|1059.38|1055.38|1058.44|1054.44|21
1610550930000|2021-01-13 15:15:30|1058.26|1054.26|1057.99|1053.99|1058.26|1054.26|1057.95|1053.95|26
1610550940000|2021-01-13 15:15:40|1057.93|1053.93|1058.32|1054.32|1058.75|1054.75|1057.93|1053.93|34
1610550950000|2021-01-13 15:15:50|1058.25|1054.25|1058.19|1054.19|1058.25|1054.25|1058.08|1054.08|20
1610550960000|2021-01-13 15:16:00|1058.2|1054.2|1058.21|1054.21|1058.23|1054.23|1058.16|1054.16|25
1610550970000|2021-01-13 15:16:10|1058.29|1054.29|1059.58|1055.58|1059.61|1055.61|1058.29|1054.29|33
1610550980000|2021-01-13 15:16:20|1059.59|1055.59|1059.64|1055.64|1059.66|1055.66|1059.58|1055.58|21
1610550990000|2021-01-13 15:16:30|1059.65|1055.65|1059.41|1055.41|1059.66|1055.66|1059.38|1055.38|11
1610551000000|2021-01-13 15:16:40|1059.46|1055.46|1059.51|1055.51|1059.65|1055.65|1059.46|1055.46|14
1610551010000|2021-01-13 15:16:50|1059.48|1055.48|1059.68|1055.68|1059.68|1055.68|1059.44|1055.44|23
1610551020000|2021-01-13 15:17:00|1059.6|1055.6|1059.79|1055.79|1059.79|1055.79|1059.53|1055.53|17
1610551030000|2021-01-13 15:17:10|1059.95|1055.95|1061.78|1057.78|1061.78|1057.78|1059.95|1055.95|36
1610551040000|2021-01-13 15:17:20|1061.8|1057.8|1062.41|1058.41|1062.44|1058.44|1061.74|1057.74|32
1610551050000|2021-01-13 15:17:30|1062.4|1058.4|1063.28|1059.28|1063.32|1059.32|1062.4|1058.4|31
1610551060000|2021-01-13 15:17:40|1063.32|1059.32|1064.11|1060.11|1064.11|1060.11|1063.32|1059.32|25
1610551070000|2021-01-13 15:17:50|1064.19|1060.19|1064.42|1060.42|1064.61|1060.61|1064.18|1060.18|26
1610551080000|2021-01-13 15:18:00|1064.57|1060.57|1063.86|1059.86|1065.12|1061.12|1063.86|1059.86|34
1610551090000|2021-01-13 15:18:10|1063.81|1059.81|1063.68|1059.68|1063.95|1059.95|1063.67|1059.67|35
1610551100000|2021-01-13 15:18:20|1063.72|1059.72|1063.96|1059.96|1064.05|1060.05|1063.68|1059.68|30
1610551110000|2021-01-13 15:18:30|1064.03|1060.03|1063.94|1059.94|1064.03|1060.03|1063.78|1059.78|22
1610551120000|2021-01-13 15:18:40|1063.92|1059.92|1063.89|1059.89|1064|1060|1063.86|1059.86|25
1610551130000|2021-01-13 15:18:50|1063.88|1059.88|1066.47|1062.47|1066.47|1062.47|1063.88|1059.88|31
1610551140000|2021-01-13 15:19:00|1066.48|1062.48|1064.89|1060.89|1066.57|1062.57|1064.89|1060.89|34
1610551150000|2021-01-13 15:19:10|1064.91|1060.91|1065.02|1061.02|1065.6|1061.6|1064.78|1060.78|38
1610551160000|2021-01-13 15:19:20|1064.94|1060.94|1065|1061|1065.15|1061.15|1064.84|1060.84|33
1610551170000|2021-01-13 15:19:30|1065.05|1061.05|1064.46|1060.46|1065.09|1061.09|1064.18|1060.18|31
1610551180000|2021-01-13 15:19:40|1064.43|1060.43|1064.24|1060.24|1064.64|1060.64|1064.16|1060.16|33
1610551190000|2021-01-13 15:19:50|1064.27|1060.27|1064.61|1060.61|1064.71|1060.71|1064.05|1060.05|35
1610551200000|2021-01-13 15:20:00|1064.6|1060.6|1063.87|1059.87|1064.66|1060.66|1063.85|1059.85|30
1610551210000|2021-01-13 15:20:10|1063.89|1059.89|1063.97|1059.97|1064.03|1060.03|1063.89|1059.89|29
1610551220000|2021-01-13 15:20:20|1064.02|1060.02|1063.97|1059.97|1064.02|1060.02|1063.74|1059.74|33
1610551230000|2021-01-13 15:20:30|1064.02|1060.02|1063.8|1059.8|1064.02|1060.02|1063.79|1059.79|22
1610551240000|2021-01-13 15:20:40|1063.78|1059.78|1063.72|1059.72|1063.78|1059.78|1063.69|1059.69|19
1610551250000|2021-01-13 15:20:50|1063.73|1059.73|1063.79|1059.79|1063.83|1059.83|1063.72|1059.72|21
1610551260000|2021-01-13 15:21:00|1063.78|1059.78|1064.76|1060.76|1064.83|1060.83|1063.35|1059.35|28
1610551270000|2021-01-13 15:21:10|1064.75|1060.75|1064.05|1060.05|1064.78|1060.78|1064.03|1060.03|30
1610551280000|2021-01-13 15:21:20|1064.02|1060.02|1063.95|1059.95|1064.02|1060.02|1063.95|1059.95|13
1610551290000|2021-01-13 15:21:30|1064|1060|1063.95|1059.95|1064.05|1060.05|1063.92|1059.92|27
1610551300000|2021-01-13 15:21:40|1063.94|1059.94|1063.22|1059.22|1063.94|1059.94|1063.21|1059.21|26
1610551310000|2021-01-13 15:21:50|1063.23|1059.23|1062.57|1058.57|1063.3|1059.3|1062.51|1058.51|35
1610551320000|2021-01-13 15:22:00|1062.56|1058.56|1062.73|1058.73|1062.83|1058.83|1062.31|1058.31|32
1610551330000|2021-01-13 15:22:10|1062.57|1058.57|1063.9|1059.9|1063.9|1059.9|1062.57|1058.57|30
1610551340000|2021-01-13 15:22:20|1063.92|1059.92|1063.06|1059.06|1063.92|1059.92|1063.06|1059.06|31
1610551350000|2021-01-13 15:22:30|1063.11|1059.11|1063.22|1059.22|1063.24|1059.24|1063.11|1059.11|25
1610551360000|2021-01-13 15:22:40|1063.23|1059.23|1062.71|1058.71|1063.56|1059.56|1062.66|1058.66|31
1610551370000|2021-01-13 15:22:50|1062.7|1058.7|1062.65|1058.65|1062.86|1058.86|1062.63|1058.63|34
1610551380000|2021-01-13 15:23:00|1062.71|1058.71|1063.09|1059.09|1063.11|1059.11|1062.65|1058.65|23
1610551390000|2021-01-13 15:23:10|1063.16|1059.16|1063.21|1059.21|1063.21|1059.21|1063.02|1059.02|19
1610551400000|2021-01-13 15:23:20|1063.26|1059.26|1063.68|1059.68|1063.87|1059.87|1063.2|1059.2|32
1610551410000|2021-01-13 15:23:30|1063.63|1059.63|1063.04|1059.04|1063.66|1059.66|1063.04|1059.04|27
1610551420000|2021-01-13 15:23:40|1063.06|1059.06|1063.73|1059.73|1063.85|1059.85|1063.05|1059.05|28
1610551430000|2021-01-13 15:23:50|1063.74|1059.74|1063.2|1059.2|1063.76|1059.76|1063.15|1059.15|31
1610551440000|2021-01-13 15:24:00|1063.18|1059.18|1063.14|1059.14|1063.65|1059.65|1063.14|1059.14|29
1610551450000|2021-01-13 15:24:10|1063.09|1059.09|1063.43|1059.43|1063.43|1059.43|1062.5|1058.5|37
1610551460000|2021-01-13 15:24:20|1063.39|1059.39|1063.15|1059.15|1063.49|1059.49|1063.15|1059.15|32
1610551470000|2021-01-13 15:24:30|1063.17|1059.17|1063.27|1059.27|1063.3|1059.3|1063.14|1059.14|29
1610551480000|2021-01-13 15:24:40|1063.28|1059.28|1064.31|1060.31|1064.33|1060.33|1063.25|1059.25|27
1610551490000|2021-01-13 15:24:50|1064.29|1060.29|1064.37|1060.37|1064.43|1060.43|1064.21|1060.21|28
1610551500000|2021-01-13 15:25:00|1064.36|1060.36|1063.53|1059.53|1064.42|1060.42|1063.5|1059.5|34
1610551510000|2021-01-13 15:25:10|1063.51|1059.51|1063.43|1059.43|1063.51|1059.51|1063.42|1059.42|22
1610551520000|2021-01-13 15:25:20|1063.44|1059.44|1062.26|1058.26|1063.44|1059.44|1062.25|1058.25|31
1610551530000|2021-01-13 15:25:30|1062.25|1058.25|1062.3|1058.3|1062.32|1058.32|1062.23|1058.23|20
1610551540000|2021-01-13 15:25:40|1062.31|1058.31|1063|1059|1063.1|1059.1|1062.3|1058.3|34
1610551550000|2021-01-13 15:25:50|1063.04|1059.04|1062.54|1058.54|1063.14|1059.14|1062.52|1058.52|28
1610551560000|2021-01-13 15:26:00|1062.53|1058.53|1063.18|1059.18|1063.18|1059.18|1062.32|1058.32|32
1610551570000|2021-01-13 15:26:10|1063.35|1059.35|1062.5|1058.5|1063.49|1059.49|1062.5|1058.5|30
1610551580000|2021-01-13 15:26:20|1062.49|1058.49|1062.36|1058.36|1062.5|1058.5|1062.36|1058.36|23
1610551590000|2021-01-13 15:26:30|1062.37|1058.37|1062.1|1058.1|1062.63|1058.63|1062.1|1058.1|24
1610551600000|2021-01-13 15:26:40|1062.11|1058.11|1062.25|1058.25|1062.31|1058.31|1062|1058|25
1610551610000|2021-01-13 15:26:50|1062.42|1058.42|1062.31|1058.31|1062.67|1058.67|1062.28|1058.28|29
1610551620000|2021-01-13 15:27:00|1062.3|1058.3|1062.35|1058.35|1062.35|1058.35|1062.18|1058.18|32
1610551630000|2021-01-13 15:27:10|1062.26|1058.26|1062.32|1058.32|1062.63|1058.63|1062.26|1058.26|20
1610551640000|2021-01-13 15:27:20|1062.31|1058.31|1062.27|1058.27|1062.31|1058.31|1062.18|1058.18|17
1610551650000|2021-01-13 15:27:30|1062.24|1058.24|1061.79|1057.79|1062.32|1058.32|1061.77|1057.77|22
1610551660000|2021-01-13 15:27:40|1061.88|1057.88|1061.45|1057.45|1061.88|1057.88|1061.45|1057.45|20
1610551670000|2021-01-13 15:27:50|1061.44|1057.44|1062.42|1058.42|1062.42|1058.42|1061.44|1057.44|23
1610551680000|2021-01-13 15:28:00|1062.4|1058.4|1063.26|1059.26|1063.31|1059.31|1062.37|1058.37|31
1610551690000|2021-01-13 15:28:10|1063.25|1059.25|1063.47|1059.47|1063.47|1059.47|1063.25|1059.25|28
1610551700000|2021-01-13 15:28:20|1063.42|1059.42|1063.48|1059.48|1063.49|1059.49|1063.32|1059.32|29
1610551710000|2021-01-13 15:28:30|1063.43|1059.43|1063.66|1059.66|1063.68|1059.68|1063.43|1059.43|22
1610551720000|2021-01-13 15:28:40|1063.62|1059.62|1063.38|1059.38|1063.97|1059.97|1063.34|1059.34|20
1610551730000|2021-01-13 15:28:50|1063.4|1059.4|1063.44|1059.44|1063.49|1059.49|1063.27|1059.27|24
1610551740000|2021-01-13 15:29:00|1063.45|1059.45|1063.3|1059.3|1063.77|1059.77|1063.28|1059.28|29
1610551750000|2021-01-13 15:29:10|1063.28|1059.28|1063.54|1059.54|1063.54|1059.54|1063.27|1059.27|26
1610551760000|2021-01-13 15:29:20|1063.57|1059.57|1064.01|1060.01|1064.01|1060.01|1063.57|1059.57|15
1610551770000|2021-01-13 15:29:30|1064.14|1060.14|1064.64|1060.64|1064.66|1060.66|1064.14|1060.14|30
1610551780000|2021-01-13 15:29:40|1064.57|1060.57|1064.38|1060.38|1064.64|1060.64|1064.27|1060.27|28
1610551790000|2021-01-13 15:29:50|1064.39|1060.39|1064.53|1060.53|1064.73|1060.73|1064.39|1060.39|27
1610551800000|2021-01-13 15:30:00|1064.5|1060.5|1064.15|1060.15|1064.63|1060.63|1064.13|1060.13|22
1610551810000|2021-01-13 15:30:10|1064.12|1060.12|1063.23|1059.23|1064.12|1060.12|1063.11|1059.11|25
1610551820000|2021-01-13 15:30:20|1063.4|1059.4|1064.24|1060.24|1064.25|1060.25|1063.23|1059.23|34
1610551830000|2021-01-13 15:30:30|1064.23|1060.23|1063.67|1059.67|1064.27|1060.27|1063.37|1059.37|32
1610551840000|2021-01-13 15:30:40|1063.66|1059.66|1063.67|1059.67|1063.82|1059.82|1063.65|1059.65|30
1610551850000|2021-01-13 15:30:50|1063.68|1059.68|1063.02|1059.02|1063.7|1059.7|1062.79|1058.79|27
1610551860000|2021-01-13 15:31:00|1063.04|1059.04|1063.54|1059.54|1063.65|1059.65|1063.04|1059.04|27
1610551870000|2021-01-13 15:31:10|1063.55|1059.55|1064.18|1060.18|1064.2|1060.2|1063.55|1059.55|23
1610551880000|2021-01-13 15:31:20|1064.17|1060.17|1064.09|1060.09|1064.17|1060.17|1064.04|1060.04|29
1610551890000|2021-01-13 15:31:30|1064.02|1060.02|1063.67|1059.67|1064.09|1060.09|1063.67|1059.67|30
1610551900000|2021-01-13 15:31:40|1063.64|1059.64|1063.06|1059.06|1063.64|1059.64|1062.9|1058.9|33
1610551910000|2021-01-13 15:31:50|1063.09|1059.09|1063.64|1059.64|1063.64|1059.64|1063.01|1059.01|29
1610551920000|2021-01-13 15:32:00|1063.66|1059.66|1063.44|1059.44|1063.75|1059.75|1063.39|1059.39|31
1610551930000|2021-01-13 15:32:10|1063.47|1059.47|1064.06|1060.06|1064.06|1060.06|1063.46|1059.46|27
1610551940000|2021-01-13 15:32:20|1064.05|1060.05|1064.04|1060.04|1064.09|1060.09|1063.94|1059.94|18
1610551950000|2021-01-13 15:32:30|1064.02|1060.02|1064.15|1060.15|1064.16|1060.16|1063.96|1059.96|33
1610551960000|2021-01-13 15:32:40|1064.14|1060.14|1064.01|1060.01|1064.38|1060.38|1064.01|1060.01|29
1610551970000|2021-01-13 15:32:50|1064|1060|1063.8|1059.8|1064|1060|1063.7|1059.7|27
1610551980000|2021-01-13 15:33:00|1063.85|1059.85|1063.62|1059.62|1064.06|1060.06|1063.62|1059.62|26
1610551990000|2021-01-13 15:33:10|1063.59|1059.59|1064.12|1060.12|1064.12|1060.12|1063.59|1059.59|28
1610552000000|2021-01-13 15:33:20|1064.13|1060.13|1064.25|1060.25|1064.25|1060.25|1064.12|1060.12|16
1610552010000|2021-01-13 15:33:30|1064.26|1060.26|1065|1061|1065|1061|1064.26|1060.26|22
1610552020000|2021-01-13 15:33:40|1065.01|1061.01|1065.34|1061.34|1065.34|1061.34|1064.97|1060.97|27
1610552030000|2021-01-13 15:33:50|1065.4|1061.4|1066.29|1062.29|1066.29|1062.29|1065.38|1061.38|33
1610552040000|2021-01-13 15:34:00|1066.41|1062.41|1066.43|1062.43|1066.43|1062.43|1066.33|1062.33|19
1610552050000|2021-01-13 15:34:10|1066.28|1062.28|1066.91|1062.91|1066.91|1062.91|1066.18|1062.18|27
1610552060000|2021-01-13 15:34:20|1066.92|1062.92|1067.29|1063.29|1067.31|1063.31|1066.92|1062.92|13
1610552070000|2021-01-13 15:34:30|1067.3|1063.3|1067.26|1063.26|1067.3|1063.3|1067.23|1063.23|12
1610552080000|2021-01-13 15:34:40|1067.22|1063.22|1066.04|1062.04|1067.22|1063.22|1065.96|1061.96|23
1610552090000|2021-01-13 15:34:50|1065.96|1061.96|1065.23|1061.23|1066.21|1062.21|1065.23|1061.23|29
1610552100000|2021-01-13 15:35:00|1065.28|1061.28|1065.44|1061.44|1065.53|1061.53|1065.28|1061.28|26
1610552110000|2021-01-13 15:35:10|1065.35|1061.35|1064.85|1060.85|1065.46|1061.46|1064.85|1060.85|20
1610552120000|2021-01-13 15:35:20|1064.84|1060.84|1064.79|1060.79|1065.21|1061.21|1064.34|1060.34|29
1610552130000|2021-01-13 15:35:30|1064.8|1060.8|1064.24|1060.24|1064.83|1060.83|1064.03|1060.03|35
1610552140000|2021-01-13 15:35:40|1064.33|1060.33|1065.39|1061.39|1065.39|1061.39|1064.33|1060.33|30
1610552150000|2021-01-13 15:35:50|1065.35|1061.35|1065.21|1061.21|1065.4|1061.4|1065.13|1061.13|26
1610552160000|2021-01-13 15:36:00|1065.2|1061.2|1065.44|1061.44|1065.51|1061.51|1064.99|1060.99|33
1610552170000|2021-01-13 15:36:10|1065.45|1061.45|1066.22|1062.22|1066.24|1062.24|1065.44|1061.44|37
1610552180000|2021-01-13 15:36:20|1066.41|1062.41|1065.93|1061.93|1066.49|1062.49|1065.92|1061.92|29
1610552190000|2021-01-13 15:36:30|1065.9|1061.9|1065.68|1061.68|1066.02|1062.02|1065.67|1061.67|34
1610552200000|2021-01-13 15:36:40|1065.7|1061.7|1065.05|1061.05|1065.7|1061.7|1064.94|1060.94|31
1610552210000|2021-01-13 15:36:50|1065.07|1061.07|1065.53|1061.53|1065.54|1061.54|1064.79|1060.79|30
1610552220000|2021-01-13 15:37:00|1065.54|1061.54|1066.04|1062.04|1066.08|1062.08|1065.52|1061.52|26
1610552230000|2021-01-13 15:37:10|1066.07|1062.07|1066.31|1062.31|1066.77|1062.77|1066.04|1062.04|35
1610552240000|2021-01-13 15:37:20|1066.3|1062.3|1066.02|1062.02|1066.31|1062.31|1065.93|1061.93|30
1610552250000|2021-01-13 15:37:30|1066.07|1062.07|1066.52|1062.52|1066.65|1062.65|1066.07|1062.07|34
1610552260000|2021-01-13 15:37:40|1066.69|1062.69|1066.66|1062.66|1066.69|1062.69|1066.57|1062.57|22
1610552270000|2021-01-13 15:37:50|1066.64|1062.64|1066.62|1062.62|1066.83|1062.83|1066.62|1062.62|28
1610552280000|2021-01-13 15:38:00|1066.61|1062.61|1066.74|1062.74|1066.81|1062.81|1066.6|1062.6|26
1610552290000|2021-01-13 15:38:10|1066.72|1062.72|1067.24|1063.24|1067.26|1063.26|1066.72|1062.72|27
1610552300000|2021-01-13 15:38:20|1067.32|1063.32|1067.97|1063.97|1067.97|1063.97|1067.26|1063.26|26
1610552310000|2021-01-13 15:38:30|1067.98|1063.98|1068.07|1064.07|1068.1|1064.1|1067.89|1063.89|29
1610552320000|2021-01-13 15:38:40|1068.12|1064.12|1068.17|1064.17|1068.27|1064.27|1068.08|1064.08|33
1610552330000|2021-01-13 15:38:50|1068.14|1064.14|1067.53|1063.53|1068.16|1064.16|1067.37|1063.37|34
1610552340000|2021-01-13 15:39:00|1067.51|1063.51|1067.62|1063.62|1067.63|1063.63|1067.4|1063.4|24
1610552350000|2021-01-13 15:39:10|1067.64|1063.64|1067.84|1063.84|1067.87|1063.87|1067.64|1063.64|30
1610552360000|2021-01-13 15:39:20|1067.9|1063.9|1068.1|1064.1|1068.19|1064.19|1067.85|1063.85|30
1610552370000|2021-01-13 15:39:30|1068.13|1064.13|1067.63|1063.63|1068.37|1064.37|1067.63|1063.63|28
1610552380000|2021-01-13 15:39:40|1067.64|1063.64|1067.58|1063.58|1067.66|1063.66|1067.21|1063.21|31
1610552390000|2021-01-13 15:39:50|1067.57|1063.57|1068.17|1064.17|1068.18|1064.18|1067.57|1063.57|22
1610552400000|2021-01-13 15:40:00|1068.21|1064.21|1068.16|1064.16|1068.24|1064.24|1068.16|1064.16|15
1610552410000|2021-01-13 15:40:10|1068.17|1064.17|1066.32|1062.32|1068.18|1064.18|1066.32|1062.32|33
1610552420000|2021-01-13 15:40:20|1066.33|1062.33|1067.28|1063.28|1067.3|1063.3|1066.33|1062.33|34
1610552430000|2021-01-13 15:40:30|1067.29|1063.29|1066.8|1062.8|1067.41|1063.41|1066.8|1062.8|34
1610552440000|2021-01-13 15:40:40|1066.92|1062.92|1066.44|1062.44|1067.23|1063.23|1066.42|1062.42|32
1610552450000|2021-01-13 15:40:50|1066.46|1062.46|1066.46|1062.46|1066.87|1062.87|1066.46|1062.46|32
1610552460000|2021-01-13 15:41:00|1066.45|1062.45|1066.14|1062.14|1066.46|1062.46|1066.07|1062.07|33
1610552470000|2021-01-13 15:41:10|1066.13|1062.13|1066.55|1062.55|1066.65|1062.65|1066.13|1062.13|33
1610552480000|2021-01-13 15:41:20|1066.46|1062.46|1066.47|1062.47|1066.6|1062.6|1066.43|1062.43|22
1610552490000|2021-01-13 15:41:30|1066.46|1062.46|1066.5|1062.5|1066.56|1062.56|1066.38|1062.38|27
1610552500000|2021-01-13 15:41:40|1066.49|1062.49|1066.24|1062.24|1066.58|1062.58|1066.1|1062.1|24
1610552510000|2021-01-13 15:41:50|1066.27|1062.27|1066.39|1062.39|1066.41|1062.41|1065.88|1061.88|30
1610552520000|2021-01-13 15:42:00|1066.36|1062.36|1066.09|1062.09|1066.36|1062.36|1066.08|1062.08|25
1610552530000|2021-01-13 15:42:10|1066.08|1062.08|1066.11|1062.11|1066.16|1062.16|1066.05|1062.05|21
1610552540000|2021-01-13 15:42:20|1066.1|1062.1|1065.74|1061.74|1066.3|1062.3|1065.52|1061.52|33
1610552550000|2021-01-13 15:42:30|1065.77|1061.77|1065.92|1061.92|1065.92|1061.92|1065.73|1061.73|32
1610552560000|2021-01-13 15:42:40|1066|1062|1066.31|1062.31|1066.33|1062.33|1065.97|1061.97|29
1610552570000|2021-01-13 15:42:50|1066.3|1062.3|1066.48|1062.48|1066.48|1062.48|1066.3|1062.3|23
1610552580000|2021-01-13 15:43:00|1066.46|1062.46|1066.39|1062.39|1066.55|1062.55|1066.39|1062.39|23
1610552590000|2021-01-13 15:43:10|1066.4|1062.4|1066.4|1062.4|1066.42|1062.42|1066.38|1062.38|17
1610552600000|2021-01-13 15:43:20|1066.41|1062.41|1065.59|1061.59|1066.44|1062.44|1065.59|1061.59|21
1610552610000|2021-01-13 15:43:30|1065.58|1061.58|1065.55|1061.55|1065.59|1061.59|1065.37|1061.37|24
1610552620000|2021-01-13 15:43:40|1065.53|1061.53|1066.15|1062.15|1066.2|1062.2|1065.53|1061.53|28
1610552630000|2021-01-13 15:43:50|1066.17|1062.17|1066.16|1062.16|1066.21|1062.21|1066.12|1062.12|28
1610552640000|2021-01-13 15:44:00|1066.15|1062.15|1066.24|1062.24|1066.24|1062.24|1066.13|1062.13|24
1610552650000|2021-01-13 15:44:10|1066.23|1062.23|1066.25|1062.25|1066.26|1062.26|1066.13|1062.13|20
1610552660000|2021-01-13 15:44:20|1066.24|1062.24|1066.53|1062.53|1066.53|1062.53|1066.18|1062.18|23
1610552670000|2021-01-13 15:44:30|1066.55|1062.55|1066.82|1062.82|1066.84|1062.84|1066.55|1062.55|30
1610552680000|2021-01-13 15:44:40|1066.78|1062.78|1066.76|1062.76|1066.82|1062.82|1066.72|1062.72|23
1610552690000|2021-01-13 15:44:50|1066.73|1062.73|1066.52|1062.52|1066.77|1062.77|1066.39|1062.39|35
1610552700000|2021-01-13 15:45:00|1066.51|1062.51|1067.21|1063.21|1067.21|1063.21|1066.25|1062.25|33
1610552710000|2021-01-13 15:45:10|1067.26|1063.26|1067.49|1063.49|1067.49|1063.49|1066.83|1062.83|33
1610552720000|2021-01-13 15:45:20|1067.47|1063.47|1067.56|1063.56|1067.93|1063.93|1067.47|1063.47|22
1610552730000|2021-01-13 15:45:30|1067.52|1063.52|1067.95|1063.95|1068.06|1064.06|1067.52|1063.52|33
1610552740000|2021-01-13 15:45:40|1067.93|1063.93|1067.44|1063.44|1067.93|1063.93|1067.36|1063.36|35
1610552750000|2021-01-13 15:45:50|1067.45|1063.45|1067.93|1063.93|1068|1064|1067.44|1063.44|35
1610552760000|2021-01-13 15:46:00|1067.94|1063.94|1068.47|1064.47|1068.49|1064.49|1067.86|1063.86|31
1610552770000|2021-01-13 15:46:10|1068.51|1064.51|1068.29|1064.29|1068.63|1064.63|1068.29|1064.29|30
1610552780000|2021-01-13 15:46:20|1068.31|1064.31|1067.14|1063.14|1068.32|1064.32|1067.14|1063.14|36
1610552790000|2021-01-13 15:46:30|1067.12|1063.12|1066.92|1062.92|1067.31|1063.31|1066.67|1062.67|29
1610552800000|2021-01-13 15:46:40|1066.88|1062.88|1066.36|1062.36|1066.9|1062.9|1066.05|1062.05|29
1610552810000|2021-01-13 15:46:50|1066.34|1062.34|1066.92|1062.92|1067.18|1063.18|1066.34|1062.34|36
1610552820000|2021-01-13 15:47:00|1066.89|1062.89|1067.47|1063.47|1067.47|1063.47|1066.75|1062.75|37
1610552830000|2021-01-13 15:47:10|1067.28|1063.28|1067.09|1063.09|1067.32|1063.32|1066.91|1062.91|33
1610552840000|2021-01-13 15:47:20|1067.08|1063.08|1066.38|1062.38|1067.3|1063.3|1066.38|1062.38|33
1610552850000|2021-01-13 15:47:30|1066.34|1062.34|1066.04|1062.04|1066.34|1062.34|1065.77|1061.77|32
1610552860000|2021-01-13 15:47:40|1066.05|1062.05|1064.84|1060.84|1066.06|1062.06|1064.83|1060.83|37
1610552870000|2021-01-13 15:47:50|1064.83|1060.83|1065|1061|1065.35|1061.35|1064.33|1060.33|34
1610552880000|2021-01-13 15:48:00|1065.01|1061.01|1063.87|1059.87|1065.12|1061.12|1063.87|1059.87|33
1610552890000|2021-01-13 15:48:10|1063.86|1059.86|1063.03|1059.03|1063.86|1059.86|1063.03|1059.03|31
1610552900000|2021-01-13 15:48:20|1063.04|1059.04|1062.69|1058.69|1063.08|1059.08|1062.67|1058.67|34
1610552910000|2021-01-13 15:48:30|1062.67|1058.67|1063.52|1059.52|1063.53|1059.53|1062.65|1058.65|33
1610552920000|2021-01-13 15:48:40|1063.42|1059.42|1063.56|1059.56|1063.6|1059.6|1063.41|1059.41|32
1610552930000|2021-01-13 15:48:50|1063.57|1059.57|1063.49|1059.49|1063.94|1059.94|1063.08|1059.08|38
1610552940000|2021-01-13 15:49:00|1063.52|1059.52|1063.22|1059.22|1063.53|1059.53|1063.12|1059.12|31
1610552950000|2021-01-13 15:49:10|1063.26|1059.26|1063.36|1059.36|1063.38|1059.38|1063.21|1059.21|34
1610552960000|2021-01-13 15:49:20|1063.32|1059.32|1063.33|1059.33|1063.63|1059.63|1063.21|1059.21|29
1610552970000|2021-01-13 15:49:30|1063.41|1059.41|1063.5|1059.5|1063.58|1059.58|1063.4|1059.4|26
1610552980000|2021-01-13 15:49:40|1063.51|1059.51|1063.5|1059.5|1063.52|1059.52|1063.44|1059.44|19
1610552990000|2021-01-13 15:49:50|1063.55|1059.55|1064.56|1060.56|1064.56|1060.56|1063.51|1059.51|24
1610553000000|2021-01-13 15:50:00|1064.49|1060.49|1064.78|1060.78|1064.78|1060.78|1064.49|1060.49|27
1610553010000|2021-01-13 15:50:10|1064.77|1060.77|1064.74|1060.74|1064.84|1060.84|1064.7|1060.7|28
1610553020000|2021-01-13 15:50:20|1064.79|1060.79|1064.48|1060.48|1064.79|1060.79|1064.46|1060.46|25
1610553030000|2021-01-13 15:50:30|1064.49|1060.49|1064.6|1060.6|1064.6|1060.6|1064.47|1060.47|28
1610553040000|2021-01-13 15:50:40|1064.53|1060.53|1065.69|1061.69|1065.71|1061.71|1064.5|1060.5|25
1610553050000|2021-01-13 15:50:50|1065.7|1061.7|1066.74|1062.74|1066.74|1062.74|1065.69|1061.69|32
1610553060000|2021-01-13 15:51:00|1066.73|1062.73|1069.44|1065.44|1069.44|1065.44|1066.73|1062.73|33
1610553070000|2021-01-13 15:51:10|1069.51|1065.51|1070.67|1066.67|1070.72|1066.72|1069.32|1065.32|26
1610553080000|2021-01-13 15:51:20|1070.65|1066.65|1071.39|1067.39|1071.69|1067.69|1070.63|1066.63|26
1610553090000|2021-01-13 15:51:30|1071.4|1067.4|1072.35|1068.35|1072.35|1068.35|1071.39|1067.39|29
1610553100000|2021-01-13 15:51:40|1072.34|1068.34|1072.8|1068.8|1072.8|1068.8|1072.34|1068.34|24
1610553110000|2021-01-13 15:51:50|1072.85|1068.85|1073.47|1069.47|1073.6|1069.6|1072.66|1068.66|34
1610553120000|2021-01-13 15:52:00|1073.68|1069.68|1074.76|1070.76|1074.76|1070.76|1073.55|1069.55|32
1610553130000|2021-01-13 15:52:10|1074.7|1070.7|1074.53|1070.53|1074.77|1070.77|1074.22|1070.22|32
1610553140000|2021-01-13 15:52:20|1074.5|1070.5|1075.37|1071.37|1075.37|1071.37|1074.37|1070.37|34
1610553150000|2021-01-13 15:52:30|1075.4|1071.4|1074.05|1070.05|1075.47|1071.47|1074.05|1070.05|35
1610553160000|2021-01-13 15:52:40|1074.03|1070.03|1072.89|1068.89|1074.03|1070.03|1072.89|1068.89|37
1610553170000|2021-01-13 15:52:50|1072.9|1068.9|1073.28|1069.28|1073.48|1069.48|1072.74|1068.74|36
1610553180000|2021-01-13 15:53:00|1073.15|1069.15|1072.88|1068.88|1073.15|1069.15|1072.65|1068.65|34
1610553190000|2021-01-13 15:53:10|1072.8|1068.8|1072.63|1068.63|1072.8|1068.8|1072.54|1068.54|22
1610553200000|2021-01-13 15:53:20|1072.62|1068.62|1072.72|1068.72|1072.72|1068.72|1072.61|1068.61|16
1610553210000|2021-01-13 15:53:30|1072.74|1068.74|1072.75|1068.75|1072.79|1068.79|1072.65|1068.65|21
1610553220000|2021-01-13 15:53:40|1072.74|1068.74|1073.07|1069.07|1073.27|1069.27|1072.74|1068.74|26
1610553230000|2021-01-13 15:53:50|1073.05|1069.05|1072.61|1068.61|1073.13|1069.13|1072.57|1068.57|21
1610553240000|2021-01-13 15:54:00|1072.6|1068.6|1072|1068|1072.61|1068.61|1071.71|1067.71|32
1610553250000|2021-01-13 15:54:10|1072.04|1068.04|1071.78|1067.78|1072.04|1068.04|1071.67|1067.67|35
1610553260000|2021-01-13 15:54:20|1071.76|1067.76|1070.96|1066.96|1071.76|1067.76|1070.88|1066.88|36
1610553270000|2021-01-13 15:54:30|1071.01|1067.01|1070.65|1066.65|1071.01|1067.01|1070.63|1066.63|33
1610553280000|2021-01-13 15:54:40|1070.68|1066.68|1069.01|1065.01|1070.83|1066.83|1068.88|1064.88|36
1610553290000|2021-01-13 15:54:50|1068.88|1064.88|1068.29|1064.29|1068.88|1064.88|1068.28|1064.28|21
1610553300000|2021-01-13 15:55:00|1068.3|1064.3|1067.38|1063.38|1068.34|1064.34|1067.36|1063.36|32
1610553310000|2021-01-13 15:55:10|1067.37|1063.37|1066.28|1062.28|1067.37|1063.37|1066.28|1062.28|29
1610553320000|2021-01-13 15:55:20|1066.31|1062.31|1067.22|1063.22|1067.91|1063.91|1066.31|1062.31|37
1610553330000|2021-01-13 15:55:30|1067.26|1063.26|1067.2|1063.2|1067.36|1063.36|1067.01|1063.01|34
1610553340000|2021-01-13 15:55:40|1067.17|1063.17|1066.45|1062.45|1067.19|1063.19|1066.37|1062.37|35
1610553350000|2021-01-13 15:55:50|1066.46|1062.46|1067.73|1063.73|1067.73|1063.73|1066.46|1062.46|34
1610553360000|2021-01-13 15:56:00|1067.66|1063.66|1067.52|1063.52|1068.01|1064.01|1067.32|1063.32|39
1610553370000|2021-01-13 15:56:10|1067.62|1063.62|1066.74|1062.74|1067.72|1063.72|1066.74|1062.74|35
1610553380000|2021-01-13 15:56:20|1066.7|1062.7|1067.24|1063.24|1067.24|1063.24|1065.78|1061.78|37
1610553390000|2021-01-13 15:56:30|1067.12|1063.12|1066.33|1062.33|1067.35|1063.35|1066.33|1062.33|39
1610553400000|2021-01-13 15:56:40|1066.32|1062.32|1066|1062|1066.32|1062.32|1065.99|1061.99|21
1610553410000|2021-01-13 15:56:50|1065.96|1061.96|1065.81|1061.81|1065.96|1061.96|1065.52|1061.52|34
1610553420000|2021-01-13 15:57:00|1065.82|1061.82|1066.78|1062.78|1066.8|1062.8|1065.82|1061.82|37
1610553430000|2021-01-13 15:57:10|1066.79|1062.79|1066.75|1062.75|1067.03|1063.03|1066.65|1062.65|28
1610553440000|2021-01-13 15:57:20|1066.74|1062.74|1067.69|1063.69|1067.76|1063.76|1066.74|1062.74|27
1610553450000|2021-01-13 15:57:30|1067.68|1063.68|1067.46|1063.46|1068.71|1064.71|1067.46|1063.46|37
1610553460000|2021-01-13 15:57:40|1067.34|1063.34|1067.13|1063.13|1067.86|1063.86|1066.92|1062.92|37
1610553470000|2021-01-13 15:57:50|1067.04|1063.04|1067.91|1063.91|1068.01|1064.01|1066.96|1062.96|38
1610553480000|2021-01-13 15:58:00|1067.83|1063.83|1069.14|1065.14|1069.14|1065.14|1067.76|1063.76|36
1610553490000|2021-01-13 15:58:10|1069.02|1065.02|1069.41|1065.41|1069.41|1065.41|1068.92|1064.92|30
1610553500000|2021-01-13 15:58:20|1069.43|1065.43|1070.35|1066.35|1070.36|1066.36|1069.34|1065.34|32
1610553510000|2021-01-13 15:58:30|1070.37|1066.37|1071.73|1067.73|1071.73|1067.73|1070.31|1066.31|36
1610553520000|2021-01-13 15:58:40|1071.72|1067.72|1072.89|1068.89|1072.89|1068.89|1071.72|1067.72|32
1610553530000|2021-01-13 15:58:50|1072.88|1068.88|1071.47|1067.47|1072.9|1068.9|1071.45|1067.45|30
1610553540000|2021-01-13 15:59:00|1071.45|1067.45|1069.09|1065.09|1071.5|1067.5|1069.09|1065.09|32
1610553550000|2021-01-13 15:59:10|1068.98|1064.98|1069.58|1065.58|1069.82|1065.82|1068.14|1064.14|38
1610553560000|2021-01-13 15:59:20|1069.55|1065.55|1069.6|1065.6|1069.97|1065.97|1069.55|1065.55|34
1610553570000|2021-01-13 15:59:30|1069.86|1065.86|1069.84|1065.84|1070|1066|1069.5|1065.5|36
1610553580000|2021-01-13 15:59:40|1069.74|1065.74|1071.14|1067.14|1071.34|1067.34|1069.68|1065.68|34
1610553590000|2021-01-13 15:59:50|1071.18|1067.18|1071.57|1067.57|1071.59|1067.59|1071.18|1067.18|32
1610553600000|2021-01-13 16:00:00|1071.35|1067.35|1071.79|1067.79|1071.79|1067.79|1071.35|1067.35|34
1610553610000|2021-01-13 16:00:10|1071.86|1067.86|1074.28|1070.28|1074.28|1070.28|1071.85|1067.85|32
1610553620000|2021-01-13 16:00:20|1074.36|1070.36|1076.2|1072.2|1076.23|1072.23|1074.36|1070.36|34
1610553630000|2021-01-13 16:00:30|1076.08|1072.08|1077.26|1073.26|1077.26|1073.26|1076.06|1072.06|34
1610553640000|2021-01-13 16:00:40|1077.23|1073.23|1076.1|1072.1|1077.23|1073.23|1076.1|1072.1|38
1610553650000|2021-01-13 16:00:50|1076.04|1072.04|1078.15|1074.15|1078.58|1074.58|1076.04|1072.04|35
1610553660000|2021-01-13 16:01:00|1078.05|1074.05|1076.18|1072.18|1078.23|1074.23|1076.18|1072.18|39
1610553670000|2021-01-13 16:01:10|1076.07|1072.07|1076.37|1072.37|1076.66|1072.66|1075.46|1071.46|38
1610553680000|2021-01-13 16:01:20|1076.11|1072.11|1078|1074|1078|1074|1076.11|1072.11|36
1610553690000|2021-01-13 16:01:30|1078.04|1074.04|1077.52|1073.52|1078.53|1074.53|1077.48|1073.48|33
1610553700000|2021-01-13 16:01:40|1077.5|1073.5|1077.39|1073.39|1078.03|1074.03|1077.34|1073.34|34
1610553710000|2021-01-13 16:01:50|1077.36|1073.36|1077.63|1073.63|1077.63|1073.63|1076.77|1072.77|38
1610553720000|2021-01-13 16:02:00|1077.86|1073.86|1077.36|1073.36|1078.07|1074.07|1077.36|1073.36|35
1610553730000|2021-01-13 16:02:10|1077.3|1073.3|1076.14|1072.14|1077.37|1073.37|1076.14|1072.14|34
1610553740000|2021-01-13 16:02:20|1076.38|1072.38|1077.47|1073.47|1077.5|1073.5|1076.23|1072.23|36
1610553750000|2021-01-13 16:02:30|1077.44|1073.44|1077.14|1073.14|1077.44|1073.44|1076.95|1072.95|35
1610553760000|2021-01-13 16:02:40|1077.15|1073.15|1077.69|1073.69|1077.76|1073.76|1077.12|1073.12|35
1610553770000|2021-01-13 16:02:50|1077.6|1073.6|1077.7|1073.7|1077.71|1073.71|1077.1|1073.1|37
1610553780000|2021-01-13 16:03:00|1077.85|1073.85|1078.32|1074.32|1078.46|1074.46|1077.85|1073.85|27
1610553790000|2021-01-13 16:03:10|1078.34|1074.34|1078.92|1074.92|1078.98|1074.98|1078.34|1074.34|27
1610553800000|2021-01-13 16:03:20|1078.82|1074.82|1078.26|1074.26|1078.84|1074.84|1078.26|1074.26|35
1610553810000|2021-01-13 16:03:30|1078.18|1074.18|1077.13|1073.13|1078.18|1074.18|1077.13|1073.13|33
1610553820000|2021-01-13 16:03:40|1076.91|1072.91|1075.6|1071.6|1076.92|1072.92|1075.55|1071.55|35
1610553830000|2021-01-13 16:03:50|1075.8|1071.8|1075.93|1071.93|1075.93|1071.93|1075.06|1071.06|37
1610553840000|2021-01-13 16:04:00|1075.99|1071.99|1075.52|1071.52|1076.35|1072.35|1075.33|1071.33|37
1610553850000|2021-01-13 16:04:10|1075.57|1071.57|1074.17|1070.17|1075.67|1071.67|1074.16|1070.16|36
1610553860000|2021-01-13 16:04:20|1074.19|1070.19|1073.74|1069.74|1074.48|1070.48|1073.74|1069.74|36
1610553870000|2021-01-13 16:04:30|1073.73|1069.73|1071.13|1067.13|1073.73|1069.73|1071.13|1067.13|33
1610553880000|2021-01-13 16:04:40|1071.14|1067.14|1070.7|1066.7|1071.83|1067.83|1070.65|1066.65|38
1610553890000|2021-01-13 16:04:50|1070.75|1066.75|1069.38|1065.38|1070.86|1066.86|1069.37|1065.37|36
1610553900000|2021-01-13 16:05:00|1069.39|1065.39|1070.55|1066.55|1070.6|1066.6|1069.39|1065.39|34
1610553910000|2021-01-13 16:05:10|1070.59|1066.59|1070.19|1066.19|1070.59|1066.59|1070.07|1066.07|33
1610553920000|2021-01-13 16:05:20|1070.2|1066.2|1069.45|1065.45|1070.39|1066.39|1069.45|1065.45|28
1610553930000|2021-01-13 16:05:30|1069.22|1065.22|1068.71|1064.71|1069.22|1065.22|1068.6|1064.6|30
1610553940000|2021-01-13 16:05:40|1068.67|1064.67|1068.35|1064.35|1068.83|1064.83|1068.18|1064.18|38
1610553950000|2021-01-13 16:05:50|1068.41|1064.41|1068.86|1064.86|1069.01|1065.01|1068.13|1064.13|33
1610553960000|2021-01-13 16:06:00|1069.12|1065.12|1068.02|1064.02|1069.29|1065.29|1068.02|1064.02|34
1610553970000|2021-01-13 16:06:10|1068|1064|1069.02|1065.02|1069.05|1065.05|1068|1064|27
1610553980000|2021-01-13 16:06:20|1068.97|1064.97|1069.37|1065.37|1069.37|1065.37|1068.89|1064.89|22
1610553990000|2021-01-13 16:06:30|1069.44|1065.44|1069.23|1065.23|1069.44|1065.44|1069.22|1065.22|25
1610554000000|2021-01-13 16:06:40|1069.21|1065.21|1069.76|1065.76|1069.76|1065.76|1069.21|1065.21|22
1610554010000|2021-01-13 16:06:50|1069.73|1065.73|1068.44|1064.44|1069.73|1065.73|1068.44|1064.44|35
1610554020000|2021-01-13 16:07:00|1068.42|1064.42|1068.47|1064.47|1068.63|1064.63|1068.12|1064.12|32
1610554030000|2021-01-13 16:07:10|1068.44|1064.44|1068.43|1064.43|1068.44|1064.44|1068.33|1064.33|22
1610554040000|2021-01-13 16:07:20|1068.41|1064.41|1068.13|1064.13|1068.43|1064.43|1068.12|1064.12|25
1610554050000|2021-01-13 16:07:30|1068.06|1064.06|1066.37|1062.37|1068.06|1064.06|1066.37|1062.37|36
1610554060000|2021-01-13 16:07:40|1066.34|1062.34|1065.79|1061.79|1066.37|1062.37|1065.79|1061.79|32
1610554070000|2021-01-13 16:07:50|1065.49|1061.49|1065.96|1061.96|1065.96|1061.96|1064.8|1060.8|36
1610554080000|2021-01-13 16:08:00|1066.18|1062.18|1065.73|1061.73|1066.51|1062.51|1065.61|1061.61|33
1610554090000|2021-01-13 16:08:10|1065.68|1061.68|1067.5|1063.5|1067.5|1063.5|1065.68|1061.68|38
1610554100000|2021-01-13 16:08:20|1067.46|1063.46|1067.67|1063.67|1068.07|1064.07|1067.43|1063.43|38
1610554110000|2021-01-13 16:08:30|1067.65|1063.65|1066.53|1062.53|1067.79|1063.79|1066.48|1062.48|38
1610554120000|2021-01-13 16:08:40|1066.48|1062.48|1065.86|1061.86|1066.59|1062.59|1065.86|1061.86|36
1610554130000|2021-01-13 16:08:50|1065.89|1061.89|1066.55|1062.55|1066.58|1062.58|1065.77|1061.77|32
1610554140000|2021-01-13 16:09:00|1066.52|1062.52|1066.6|1062.6|1066.61|1062.61|1066.04|1062.04|31
1610554150000|2021-01-13 16:09:10|1066.64|1062.64|1066.28|1062.28|1066.65|1062.65|1066.05|1062.05|34
1610554160000|2021-01-13 16:09:20|1066.43|1062.43|1066.76|1062.76|1066.86|1062.86|1066.43|1062.43|23
1610554170000|2021-01-13 16:09:30|1066.82|1062.82|1066.23|1062.23|1066.86|1062.86|1066.23|1062.23|22
1610554180000|2021-01-13 16:09:40|1066.22|1062.22|1066.7|1062.7|1066.73|1062.73|1066.16|1062.16|30
1610554190000|2021-01-13 16:09:50|1066.67|1062.67|1066.76|1062.76|1066.76|1062.76|1066.67|1062.67|17
1610554200000|2021-01-13 16:10:00|1066.78|1062.78|1066.48|1062.48|1066.93|1062.93|1066.41|1062.41|32
1610554210000|2021-01-13 16:10:10|1066.5|1062.5|1066.13|1062.13|1066.75|1062.75|1066.12|1062.12|32
1610554220000|2021-01-13 16:10:20|1066.11|1062.11|1065.69|1061.69|1066.45|1062.45|1065.69|1061.69|34
1610554230000|2021-01-13 16:10:30|1065.66|1061.66|1064.51|1060.51|1065.66|1061.66|1064.16|1060.16|36
1610554240000|2021-01-13 16:10:40|1064.55|1060.55|1064.56|1060.56|1064.73|1060.73|1064.48|1060.48|35
1610554250000|2021-01-13 16:10:50|1064.54|1060.54|1064.61|1060.61|1064.77|1060.77|1064.54|1060.54|24
1610554260000|2021-01-13 16:11:00|1064.6|1060.6|1064.6|1060.6|1064.65|1060.65|1064.4|1060.4|30
1610554270000|2021-01-13 16:11:10|1064.62|1060.62|1066.1|1062.1|1066.1|1062.1|1064.61|1060.61|33
1610554280000|2021-01-13 16:11:20|1066.19|1062.19|1065.69|1061.69|1066.75|1062.75|1065.69|1061.69|30
1610554290000|2021-01-13 16:11:30|1065.64|1061.64|1065.32|1061.32|1066.17|1062.17|1064.94|1060.94|39
1610554300000|2021-01-13 16:11:40|1065.26|1061.26|1065.14|1061.14|1065.3|1061.3|1064.97|1060.97|32
1610554310000|2021-01-13 16:11:50|1065.07|1061.07|1065.35|1061.35|1065.58|1061.58|1065.07|1061.07|31
1610554320000|2021-01-13 16:12:00|1065.51|1061.51|1065.09|1061.09|1065.51|1061.51|1065.01|1061.01|35
1610554330000|2021-01-13 16:12:10|1065|1061|1064.95|1060.95|1065.08|1061.08|1064.94|1060.94|26
1610554340000|2021-01-13 16:12:20|1064.94|1060.94|1064.5|1060.5|1064.94|1060.94|1064.48|1060.48|25
1610554350000|2021-01-13 16:12:30|1064.49|1060.49|1063.48|1059.48|1064.49|1060.49|1063.48|1059.48|29
1610554360000|2021-01-13 16:12:40|1063.49|1059.49|1063.29|1059.29|1063.65|1059.65|1063.29|1059.29|36
1610554370000|2021-01-13 16:12:50|1063.28|1059.28|1064.12|1060.12|1064.15|1060.15|1062.61|1058.61|34
1610554380000|2021-01-13 16:13:00|1064.14|1060.14|1064.1|1060.1|1064.47|1060.47|1064.1|1060.1|28
1610554390000|2021-01-13 16:13:10|1064.01|1060.01|1064.14|1060.14|1064.24|1060.24|1063.19|1059.19|36
1610554400000|2021-01-13 16:13:20|1064.11|1060.11|1064.23|1060.23|1064.24|1060.24|1063.78|1059.78|33
1610554410000|2021-01-13 16:13:30|1064.36|1060.36|1064.46|1060.46|1064.76|1060.76|1064.36|1060.36|27
1610554420000|2021-01-13 16:13:40|1064.45|1060.45|1064.57|1060.57|1064.58|1060.58|1064.35|1060.35|26
1610554430000|2021-01-13 16:13:50|1064.6|1060.6|1065.07|1061.07|1065.07|1061.07|1064.28|1060.28|28
1610554440000|2021-01-13 16:14:00|1065.06|1061.06|1065.19|1061.19|1065.19|1061.19|1064.92|1060.92|28
1610554450000|2021-01-13 16:14:10|1065.15|1061.15|1065.88|1061.88|1066.4|1062.4|1065.15|1061.15|36
1610554460000|2021-01-13 16:14:20|1065.81|1061.81|1064.72|1060.72|1065.81|1061.81|1064.72|1060.72|33
1610554470000|2021-01-13 16:14:30|1064.8|1060.8|1065.17|1061.17|1065.63|1061.63|1064.67|1060.67|37
1610554480000|2021-01-13 16:14:40|1065.1|1061.1|1064.34|1060.34|1065.24|1061.24|1064.34|1060.34|35
1610554490000|2021-01-13 16:14:50|1064.35|1060.35|1064.39|1060.39|1064.72|1060.72|1064.25|1060.25|30
1610554500000|2021-01-13 16:15:00|1064.42|1060.42|1065.68|1061.68|1065.69|1061.69|1064.42|1060.42|32
1610554510000|2021-01-13 16:15:10|1065.7|1061.7|1065.4|1061.4|1065.7|1061.7|1065.34|1061.34|34
1610554520000|2021-01-13 16:15:20|1065.39|1061.39|1064.53|1060.53|1065.5|1061.5|1064.51|1060.51|32
1610554530000|2021-01-13 16:15:30|1064.47|1060.47|1064.87|1060.87|1064.96|1060.96|1064.47|1060.47|30
1610554540000|2021-01-13 16:15:40|1064.88|1060.88|1064.48|1060.48|1064.88|1060.88|1064.47|1060.47|26
1610554550000|2021-01-13 16:15:50|1064.43|1060.43|1064.57|1060.57|1064.59|1060.59|1064.31|1060.31|34
1610554560000|2021-01-13 16:16:00|1064.59|1060.59|1065.5|1061.5|1065.56|1061.56|1064.53|1060.53|36
1610554570000|2021-01-13 16:16:10|1065.48|1061.48|1064.98|1060.98|1065.48|1061.48|1064.88|1060.88|27
1610554580000|2021-01-13 16:16:20|1065.01|1061.01|1065.89|1061.89|1066.04|1062.04|1065|1061|29
1610554590000|2021-01-13 16:16:30|1065.75|1061.75|1066.41|1062.41|1066.48|1062.48|1065.74|1061.74|34
1610554600000|2021-01-13 16:16:40|1066.46|1062.46|1066.65|1062.65|1066.67|1062.67|1066.29|1062.29|26
1610554610000|2021-01-13 16:16:50|1066.66|1062.66|1066.48|1062.48|1066.8|1062.8|1066.31|1062.31|26
1610554620000|2021-01-13 16:17:00|1066.39|1062.39|1065.67|1061.67|1066.6|1062.6|1065.65|1061.65|32
1610554630000|2021-01-13 16:17:10|1065.64|1061.64|1064.74|1060.74|1065.64|1061.64|1064.73|1060.73|30
1610554640000|2021-01-13 16:17:20|1064.67|1060.67|1065.08|1061.08|1065.27|1061.27|1064.24|1060.24|36
1610554650000|2021-01-13 16:17:30|1064.92|1060.92|1064.16|1060.16|1064.96|1060.96|1063.72|1059.72|39
1610554660000|2021-01-13 16:17:40|1064.28|1060.28|1065.96|1061.96|1066.1|1062.1|1064.16|1060.16|37
1610554670000|2021-01-13 16:17:50|1066|1062|1065.43|1061.43|1066.1|1062.1|1065.43|1061.43|33
1610554680000|2021-01-13 16:18:00|1065.42|1061.42|1064.38|1060.38|1065.42|1061.42|1064.34|1060.34|30
1610554690000|2021-01-13 16:18:10|1064.26|1060.26|1063.96|1059.96|1064.68|1060.68|1063.87|1059.87|28
1610554700000|2021-01-13 16:18:20|1063.98|1059.98|1063.93|1059.93|1064.06|1060.06|1063.83|1059.83|31
1610554710000|2021-01-13 16:18:30|1064.01|1060.01|1064.68|1060.68|1064.68|1060.68|1063.82|1059.82|34
1610554720000|2021-01-13 16:18:40|1064.71|1060.71|1064.59|1060.59|1064.85|1060.85|1064.47|1060.47|33
1610554730000|2021-01-13 16:18:50|1064.6|1060.6|1064.73|1060.73|1064.73|1060.73|1064.24|1060.24|36
1610554740000|2021-01-13 16:19:00|1064.79|1060.79|1066.35|1062.35|1066.38|1062.38|1064.79|1060.79|33
1610554750000|2021-01-13 16:19:10|1066.24|1062.24|1066.44|1062.44|1066.45|1062.45|1066.23|1062.23|26
1610554760000|2021-01-13 16:19:20|1066.46|1062.46|1066.17|1062.17|1066.46|1062.46|1066.13|1062.13|30
1610554770000|2021-01-13 16:19:30|1066.19|1062.19|1066.19|1062.19|1066.36|1062.36|1066.12|1062.12|32
1610554780000|2021-01-13 16:19:40|1066.2|1062.2|1064.72|1060.72|1066.25|1062.25|1064.72|1060.72|33
1610554790000|2021-01-13 16:19:50|1064.76|1060.76|1064.62|1060.62|1064.78|1060.78|1064.51|1060.51|35
1610554800000|2021-01-13 16:20:00|1064.79|1060.79|1065.68|1061.68|1065.78|1061.78|1064.79|1060.79|35
1610554810000|2021-01-13 16:20:10|1065.61|1061.61|1065.33|1061.33|1066|1062|1065.27|1061.27|34
1610554820000|2021-01-13 16:20:20|1065.34|1061.34|1065.06|1061.06|1065.71|1061.71|1065.03|1061.03|33
1610554830000|2021-01-13 16:20:30|1064.98|1060.98|1065.99|1061.99|1065.99|1061.99|1064.72|1060.72|35
1610554840000|2021-01-13 16:20:40|1066.01|1062.01|1065.64|1061.64|1066.2|1062.2|1065.64|1061.64|34
1610554850000|2021-01-13 16:20:50|1065.73|1061.73|1065.24|1061.24|1065.89|1061.89|1065.24|1061.24|27
1610554860000|2021-01-13 16:21:00|1065.04|1061.04|1064.72|1060.72|1065.2|1061.2|1064.69|1060.69|33
1610554870000|2021-01-13 16:21:10|1064.67|1060.67|1065.44|1061.44|1065.44|1061.44|1064.5|1060.5|32
1610554880000|2021-01-13 16:21:20|1065.46|1061.46|1065.13|1061.13|1065.85|1061.85|1065.13|1061.13|35
1610554890000|2021-01-13 16:21:30|1065.19|1061.19|1065.52|1061.52|1065.52|1061.52|1064.95|1060.95|38
1610554900000|2021-01-13 16:21:40|1065.6|1061.6|1065.55|1061.55|1065.92|1061.92|1065.47|1061.47|37
1610554910000|2021-01-13 16:21:50|1065.34|1061.34|1065.72|1061.72|1065.76|1061.76|1065.34|1061.34|27
1610554920000|2021-01-13 16:22:00|1065.8|1061.8|1065.84|1061.84|1065.94|1061.94|1065.8|1061.8|23
1610554930000|2021-01-13 16:22:10|1065.78|1061.78|1065.83|1061.83|1065.86|1061.86|1065.77|1061.77|23
1610554940000|2021-01-13 16:22:20|1065.82|1061.82|1065.43|1061.43|1065.86|1061.86|1065.34|1061.34|31
1610554950000|2021-01-13 16:22:30|1065.5|1061.5|1065.21|1061.21|1065.5|1061.5|1065.15|1061.15|28
1610554960000|2021-01-13 16:22:40|1065.24|1061.24|1065.35|1061.35|1065.4|1061.4|1065.21|1061.21|11
1610554970000|2021-01-13 16:22:50|1065.34|1061.34|1066.23|1062.23|1066.23|1062.23|1065.27|1061.27|20
1610554980000|2021-01-13 16:23:00|1066.24|1062.24|1065.36|1061.36|1066.24|1062.24|1065.36|1061.36|33
1610554990000|2021-01-13 16:23:10|1065.32|1061.32|1064.01|1060.01|1065.32|1061.32|1064.01|1060.01|31
1610555000000|2021-01-13 16:23:20|1064.02|1060.02|1064.26|1060.26|1064.26|1060.26|1064.02|1060.02|31
1610555010000|2021-01-13 16:23:30|1064.25|1060.25|1063.68|1059.68|1064.25|1060.25|1063.59|1059.59|25
1610555020000|2021-01-13 16:23:40|1063.71|1059.71|1064.19|1060.19|1064.28|1060.28|1063.71|1059.71|28
1610555030000|2021-01-13 16:23:50|1064.21|1060.21|1063.9|1059.9|1064.22|1060.22|1063.76|1059.76|29
1610555040000|2021-01-13 16:24:00|1063.83|1059.83|1064.75|1060.75|1064.76|1060.76|1063.83|1059.83|35
1610555050000|2021-01-13 16:24:10|1064.74|1060.74|1065.43|1061.43|1065.43|1061.43|1064.71|1060.71|33
1610555060000|2021-01-13 16:24:20|1065.38|1061.38|1067.27|1063.27|1067.32|1063.32|1065.38|1061.38|35
1610555070000|2021-01-13 16:24:30|1067.19|1063.19|1067.33|1063.33|1067.53|1063.53|1067.19|1063.19|29
1610555080000|2021-01-13 16:24:40|1067.34|1063.34|1067.47|1063.47|1067.62|1063.62|1067.32|1063.32|30
1610555090000|2021-01-13 16:24:50|1067.45|1063.45|1068.13|1064.13|1068.22|1064.22|1067.45|1063.45|29
1610555100000|2021-01-13 16:25:00|1068.14|1064.14|1068.06|1064.06|1068.14|1064.14|1067.85|1063.85|32
1610555110000|2021-01-13 16:25:10|1068.05|1064.05|1066.81|1062.81|1068.19|1064.19|1066.81|1062.81|28
1610555120000|2021-01-13 16:25:20|1066.74|1062.74|1064.85|1060.85|1066.74|1062.74|1064.85|1060.85|37
1610555130000|2021-01-13 16:25:30|1064.84|1060.84|1064.15|1060.15|1064.84|1060.84|1064.13|1060.13|37
1610555140000|2021-01-13 16:25:40|1064.17|1060.17|1064.63|1060.63|1064.63|1060.63|1064.04|1060.04|29
1610555150000|2021-01-13 16:25:50|1064.69|1060.69|1064.24|1060.24|1064.74|1060.74|1063.92|1059.92|35
1610555160000|2021-01-13 16:26:00|1064.29|1060.29|1064.23|1060.23|1064.63|1060.63|1064.23|1060.23|32
1610555170000|2021-01-13 16:26:10|1064.25|1060.25|1064.36|1060.36|1064.36|1060.36|1063.93|1059.93|32
1610555180000|2021-01-13 16:26:20|1064.35|1060.35|1064.13|1060.13|1064.38|1060.38|1064.12|1060.12|32
1610555190000|2021-01-13 16:26:30|1064.18|1060.18|1063.83|1059.83|1064.18|1060.18|1063.83|1059.83|26
1610555200000|2021-01-13 16:26:40|1063.84|1059.84|1064.72|1060.72|1064.72|1060.72|1063.83|1059.83|34
1610555210000|2021-01-13 16:26:50|1064.73|1060.73|1064.14|1060.14|1064.9|1060.9|1064.13|1060.13|27
1610555220000|2021-01-13 16:27:00|1064.2|1060.2|1064.11|1060.11|1064.46|1060.46|1064.03|1060.03|36
1610555230000|2021-01-13 16:27:10|1064.1|1060.1|1064.13|1060.13|1064.28|1060.28|1064.1|1060.1|24
1610555240000|2021-01-13 16:27:20|1064.11|1060.11|1064.34|1060.34|1064.34|1060.34|1064.06|1060.06|25
1610555250000|2021-01-13 16:27:30|1064.33|1060.33|1064.33|1060.33|1064.36|1060.36|1064.12|1060.12|26
1610555260000|2021-01-13 16:27:40|1064.32|1060.32|1064.17|1060.17|1064.35|1060.35|1064.17|1060.17|23
1610555270000|2021-01-13 16:27:50|1064.13|1060.13|1064.11|1060.11|1064.24|1060.24|1064.1|1060.1|26
1610555280000|2021-01-13 16:28:00|1064.12|1060.12|1064.17|1060.17|1064.25|1060.25|1064.11|1060.11|26
1610555290000|2021-01-13 16:28:10|1064.24|1060.24|1064.6|1060.6|1064.64|1060.64|1064.24|1060.24|31
1610555300000|2021-01-13 16:28:20|1064.59|1060.59|1064.38|1060.38|1064.59|1060.59|1064.37|1060.37|17
1610555310000|2021-01-13 16:28:30|1064.47|1060.47|1064.03|1060.03|1064.47|1060.47|1064.03|1060.03|15
1610555320000|2021-01-13 16:28:40|1064.01|1060.01|1064.17|1060.17|1064.18|1060.18|1063.88|1059.88|26
1610555330000|2021-01-13 16:28:50|1064.15|1060.15|1064.48|1060.48|1064.49|1060.49|1064.15|1060.15|25
1610555340000|2021-01-13 16:29:00|1064.46|1060.46|1064.16|1060.16|1064.5|1060.5|1064.13|1060.13|22
1610555350000|2021-01-13 16:29:10|1064.18|1060.18|1063.46|1059.46|1064.24|1060.24|1063.46|1059.46|33
1610555360000|2021-01-13 16:29:20|1063.26|1059.26|1063.32|1059.32|1063.55|1059.55|1063.2|1059.2|31
1610555370000|2021-01-13 16:29:30|1063.31|1059.31|1063.71|1059.71|1063.71|1059.71|1063.17|1059.17|26
1610555380000|2021-01-13 16:29:40|1063.72|1059.72|1064.04|1060.04|1064.42|1060.42|1063.72|1059.72|30
1610555390000|2021-01-13 16:29:50|1063.91|1059.91|1063.28|1059.28|1064|1060|1063.28|1059.28|32
1610555400000|2021-01-13 16:30:00|1063.27|1059.27|1063.17|1059.17|1063.31|1059.31|1063.17|1059.17|28
1610555410000|2021-01-13 16:30:10|1063.19|1059.19|1064.04|1060.04|1064.06|1060.06|1063.18|1059.18|23
1610555420000|2021-01-13 16:30:20|1063.99|1059.99|1064.76|1060.76|1064.76|1060.76|1063.8|1059.8|31
1610555430000|2021-01-13 16:30:30|1064.77|1060.77|1064.43|1060.43|1064.8|1060.8|1064.42|1060.42|23
1610555440000|2021-01-13 16:30:40|1064.56|1060.56|1064.98|1060.98|1065|1061|1064.43|1060.43|21
1610555450000|2021-01-13 16:30:50|1064.89|1060.89|1065.09|1061.09|1065.2|1061.2|1064.78|1060.78|30
1610555460000|2021-01-13 16:31:00|1065.01|1061.01|1065.16|1061.16|1065.31|1061.31|1064.87|1060.87|34
1610555470000|2021-01-13 16:31:10|1065.02|1061.02|1065.04|1061.04|1065.23|1061.23|1065.01|1061.01|22
1610555480000|2021-01-13 16:31:20|1065.08|1061.08|1065.19|1061.19|1065.19|1061.19|1064.98|1060.98|24
1610555490000|2021-01-13 16:31:30|1065.15|1061.15|1064.9|1060.9|1065.25|1061.25|1064.9|1060.9|24
1610555500000|2021-01-13 16:31:40|1064.91|1060.91|1064.94|1060.94|1065.02|1061.02|1064.86|1060.86|20
1610555510000|2021-01-13 16:31:50|1065.02|1061.02|1065.21|1061.21|1065.23|1061.23|1064.91|1060.91|17
1610555520000|2021-01-13 16:32:00|1065.31|1061.31|1065.84|1061.84|1065.84|1061.84|1065.27|1061.27|31
1610555530000|2021-01-13 16:32:10|1065.81|1061.81|1065.92|1061.92|1065.93|1061.93|1065.78|1061.78|18
1610555540000|2021-01-13 16:32:20|1065.9|1061.9|1066.05|1062.05|1066.05|1062.05|1065.88|1061.88|18
1610555550000|2021-01-13 16:32:30|1066.01|1062.01|1066.3|1062.3|1066.3|1062.3|1066.01|1062.01|30
1610555560000|2021-01-13 16:32:40|1066.29|1062.29|1066.26|1062.26|1066.32|1062.32|1066.21|1062.21|24
1610555570000|2021-01-13 16:32:50|1066.25|1062.25|1064.67|1060.67|1066.26|1062.26|1064.67|1060.67|31
1610555580000|2021-01-13 16:33:00|1064.59|1060.59|1063.59|1059.59|1064.62|1060.62|1063.43|1059.43|34
1610555590000|2021-01-13 16:33:10|1063.61|1059.61|1064.09|1060.09|1064.2|1060.2|1063.58|1059.58|28
1610555600000|2021-01-13 16:33:20|1064.1|1060.1|1063.82|1059.82|1064.15|1060.15|1063.75|1059.75|26
1610555610000|2021-01-13 16:33:30|1063.78|1059.78|1063.82|1059.82|1063.98|1059.98|1063.73|1059.73|25
1610555620000|2021-01-13 16:33:40|1063.78|1059.78|1063.63|1059.63|1063.8|1059.8|1063.6|1059.6|16
1610555630000|2021-01-13 16:33:50|1063.62|1059.62|1062.95|1058.95|1063.62|1059.62|1062.76|1058.76|30
1610555640000|2021-01-13 16:34:00|1062.99|1058.99|1064.04|1060.04|1064.15|1060.15|1062.88|1058.88|35
1610555650000|2021-01-13 16:34:10|1064.06|1060.06|1063.9|1059.9|1064.07|1060.07|1063.67|1059.67|29
1610555660000|2021-01-13 16:34:20|1063.89|1059.89|1063.87|1059.87|1063.91|1059.91|1063.81|1059.81|24
1610555670000|2021-01-13 16:34:30|1063.86|1059.86|1064.01|1060.01|1064.05|1060.05|1063.81|1059.81|24
1610555680000|2021-01-13 16:34:40|1064.02|1060.02|1064.04|1060.04|1064.08|1060.08|1063.98|1059.98|21
1610555690000|2021-01-13 16:34:50|1064.01|1060.01|1064.45|1060.45|1065.16|1061.16|1063.98|1059.98|31
1610555700000|2021-01-13 16:35:00|1064.41|1060.41|1065.3|1061.3|1065.3|1061.3|1064|1060|34
1610555710000|2021-01-13 16:35:10|1065.38|1061.38|1065.56|1061.56|1065.58|1061.58|1064.89|1060.89|27
1610555720000|2021-01-13 16:35:20|1065.57|1061.57|1065.61|1061.61|1065.62|1061.62|1065.32|1061.32|25
1610555730000|2021-01-13 16:35:30|1065.66|1061.66|1066.36|1062.36|1066.36|1062.36|1065.64|1061.64|26
1610555740000|2021-01-13 16:35:40|1066.35|1062.35|1067.02|1063.02|1067.02|1063.02|1066.35|1062.35|28
1610555750000|2021-01-13 16:35:50|1067.03|1063.03|1067.07|1063.07|1067.38|1063.38|1067.02|1063.02|28
1610555760000|2021-01-13 16:36:00|1067.11|1063.11|1066.23|1062.23|1067.12|1063.12|1066.23|1062.23|35
1610555770000|2021-01-13 16:36:10|1066.24|1062.24|1066.12|1062.12|1066.3|1062.3|1065.93|1061.93|32
1610555780000|2021-01-13 16:36:20|1066.05|1062.05|1066.18|1062.18|1066.34|1062.34|1065.99|1061.99|34
1610555790000|2021-01-13 16:36:30|1066.29|1062.29|1066.18|1062.18|1066.33|1062.33|1066.18|1062.18|27
1610555800000|2021-01-13 16:36:40|1066.17|1062.17|1065.65|1061.65|1066.17|1062.17|1065.64|1061.64|35
1610555810000|2021-01-13 16:36:50|1065.66|1061.66|1065.5|1061.5|1065.68|1061.68|1065.38|1061.38|28
1610555820000|2021-01-13 16:37:00|1065.48|1061.48|1066.15|1062.15|1066.28|1062.28|1065.43|1061.43|32
1610555830000|2021-01-13 16:37:10|1066.14|1062.14|1065.75|1061.75|1066.14|1062.14|1065.75|1061.75|31
1610555840000|2021-01-13 16:37:20|1065.62|1061.62|1064.83|1060.83|1065.62|1061.62|1064.73|1060.73|34
1610555850000|2021-01-13 16:37:30|1064.84|1060.84|1064.14|1060.14|1064.9|1060.9|1063.99|1059.99|35
1610555860000|2021-01-13 16:37:40|1064.21|1060.21|1064.44|1060.44|1064.51|1060.51|1064.07|1060.07|32
1610555870000|2021-01-13 16:37:50|1064.5|1060.5|1064.23|1060.23|1064.5|1060.5|1064.23|1060.23|28
1610555880000|2021-01-13 16:38:00|1064.24|1060.24|1065.45|1061.45|1065.45|1061.45|1064.13|1060.13|31
1610555890000|2021-01-13 16:38:10|1065.5|1061.5|1065.88|1061.88|1065.94|1061.94|1065.5|1061.5|22
1610555900000|2021-01-13 16:38:20|1065.89|1061.89|1066.64|1062.64|1066.64|1062.64|1065.59|1061.59|32
1610555910000|2021-01-13 16:38:30|1066.68|1062.68|1068.12|1064.12|1068.12|1064.12|1066.68|1062.68|35
1610555920000|2021-01-13 16:38:40|1068.13|1064.13|1068.44|1064.44|1068.58|1064.58|1068.13|1064.13|25
1610555930000|2021-01-13 16:38:50|1068.42|1064.42|1067.8|1063.8|1068.42|1064.42|1067.76|1063.76|33
1610555940000|2021-01-13 16:39:00|1067.79|1063.79|1066.33|1062.33|1067.79|1063.79|1066.24|1062.24|32
1610555950000|2021-01-13 16:39:10|1066.38|1062.38|1066.73|1062.73|1066.88|1062.88|1066.34|1062.34|33
1610555960000|2021-01-13 16:39:20|1066.72|1062.72|1066.02|1062.02|1066.72|1062.72|1065.84|1061.84|21
1610555970000|2021-01-13 16:39:30|1066.22|1062.22|1066.26|1062.26|1066.34|1062.34|1065.96|1061.96|32
1610555980000|2021-01-13 16:39:40|1066.25|1062.25|1067.02|1063.02|1067.17|1063.17|1066.23|1062.23|34
1610555990000|2021-01-13 16:39:50|1067.01|1063.01|1067|1063|1067.11|1063.11|1066.76|1062.76|38
1610556000000|2021-01-13 16:40:00|1067.02|1063.02|1067.74|1063.74|1067.74|1063.74|1067.02|1063.02|29
1610556010000|2021-01-13 16:40:10|1067.73|1063.73|1068.24|1064.24|1068.69|1064.69|1067.64|1063.64|35
1610556020000|2021-01-13 16:40:20|1068.12|1064.12|1068.58|1064.58|1068.58|1064.58|1068.12|1064.12|37
1610556030000|2021-01-13 16:40:30|1068.61|1064.61|1068.37|1064.37|1068.63|1064.63|1068.35|1064.35|34
1610556040000|2021-01-13 16:40:40|1068.42|1064.42|1067.88|1063.88|1068.75|1064.75|1067.75|1063.75|29
1610556050000|2021-01-13 16:40:50|1067.81|1063.81|1067.94|1063.94|1067.94|1063.94|1067.24|1063.24|37
1610556060000|2021-01-13 16:41:00|1067.96|1063.96|1067.53|1063.53|1067.96|1063.96|1067.32|1063.32|30
1610556070000|2021-01-13 16:41:10|1067.54|1063.54|1067.36|1063.36|1067.62|1063.62|1067.12|1063.12|26
1610556080000|2021-01-13 16:41:20|1067.35|1063.35|1067.03|1063.03|1067.35|1063.35|1067.03|1063.03|23
1610556090000|2021-01-13 16:41:30|1066.78|1062.78|1066.92|1062.92|1066.93|1062.93|1066.17|1062.17|35
1610556100000|2021-01-13 16:41:40|1066.93|1062.93|1067.27|1063.27|1067.28|1063.28|1066.89|1062.89|32
1610556110000|2021-01-13 16:41:50|1067.25|1063.25|1067.16|1063.16|1067.25|1063.25|1067.1|1063.1|20
1610556120000|2021-01-13 16:42:00|1067.17|1063.17|1066.63|1062.63|1067.3|1063.3|1066.63|1062.63|24
1610556130000|2021-01-13 16:42:10|1066.67|1062.67|1066.57|1062.57|1066.67|1062.67|1066.28|1062.28|26
1610556140000|2021-01-13 16:42:20|1066.61|1062.61|1066.41|1062.41|1066.63|1062.63|1066.39|1062.39|27
1610556150000|2021-01-13 16:42:30|1066.39|1062.39|1065.9|1061.9|1066.4|1062.4|1065.9|1061.9|29
1610556160000|2021-01-13 16:42:40|1065.91|1061.91|1066.2|1062.2|1066.26|1062.26|1065.9|1061.9|25
1610556170000|2021-01-13 16:42:50|1066.21|1062.21|1066|1062|1066.22|1062.22|1066|1062|19
1610556180000|2021-01-13 16:43:00|1066.02|1062.02|1066.03|1062.03|1066.07|1062.07|1066.01|1062.01|16
1610556190000|2021-01-13 16:43:10|1066.04|1062.04|1066.05|1062.05|1066.05|1062.05|1065.96|1061.96|18
1610556200000|2021-01-13 16:43:20|1066.04|1062.04|1066|1062|1066.06|1062.06|1066|1062|19
1610556210000|2021-01-13 16:43:30|1066.02|1062.02|1066.06|1062.06|1066.06|1062.06|1066|1062|11
1610556220000|2021-01-13 16:43:40|1066.07|1062.07|1066.06|1062.06|1066.07|1062.07|1066.04|1062.04|4
1610556230000|2021-01-13 16:43:50|1066.05|1062.05|1066.07|1062.07|1066.1|1062.1|1066.05|1062.05|8
1610556240000|2021-01-13 16:44:00|1066.08|1062.08|1065.88|1061.88|1066.08|1062.08|1065.88|1061.88|8
1610556250000|2021-01-13 16:44:10|1065.77|1061.77|1065.45|1061.45|1065.82|1061.82|1065.45|1061.45|20
1610556260000|2021-01-13 16:44:20|1065.44|1061.44|1065.27|1061.27|1065.44|1061.44|1065.2|1061.2|29
1610556270000|2021-01-13 16:44:30|1065.28|1061.28|1065.2|1061.2|1065.42|1061.42|1065.2|1061.2|22
1610556280000|2021-01-13 16:44:40|1065.21|1061.21|1065.44|1061.44|1065.56|1061.56|1065.21|1061.21|20
1610556290000|2021-01-13 16:44:50|1065.42|1061.42|1065.81|1061.81|1065.81|1061.81|1065.36|1061.36|34
1610556300000|2021-01-13 16:45:00|1065.8|1061.8|1067.41|1063.41|1067.41|1063.41|1065.8|1061.8|35
1610556310000|2021-01-13 16:45:10|1067.28|1063.28|1068.78|1064.78|1069.31|1065.31|1067.28|1063.28|27
1610556320000|2021-01-13 16:45:20|1068.79|1064.79|1068.54|1064.54|1068.87|1064.87|1067.91|1063.91|32
1610556330000|2021-01-13 16:45:30|1068.85|1064.85|1069.39|1065.39|1069.39|1065.39|1068.85|1064.85|25
1610556340000|2021-01-13 16:45:40|1069.4|1065.4|1068.65|1064.65|1069.4|1065.4|1068.65|1064.65|33
1610556350000|2021-01-13 16:45:50|1068.74|1064.74|1068.63|1064.63|1068.8|1064.8|1068.54|1064.54|33
1610556360000|2021-01-13 16:46:00|1068.64|1064.64|1068.54|1064.54|1068.64|1064.64|1068.5|1064.5|25
1610556370000|2021-01-13 16:46:10|1068.53|1064.53|1068.79|1064.79|1068.8|1064.8|1068.53|1064.53|27
1610556380000|2021-01-13 16:46:20|1068.83|1064.83|1068.77|1064.77|1068.87|1064.87|1068.7|1064.7|27
1610556390000|2021-01-13 16:46:30|1068.76|1064.76|1068.72|1064.72|1068.82|1064.82|1068.71|1064.71|24
1610556400000|2021-01-13 16:46:40|1068.66|1064.66|1068.67|1064.67|1068.74|1064.74|1068.64|1064.64|28
1610556410000|2021-01-13 16:46:50|1068.66|1064.66|1068.68|1064.68|1068.74|1064.74|1068.65|1064.65|22
1610556420000|2021-01-13 16:47:00|1068.71|1064.71|1068.74|1064.74|1068.77|1064.77|1068.69|1064.69|28
1610556430000|2021-01-13 16:47:10|1068.75|1064.75|1069.74|1065.74|1069.74|1065.74|1068.71|1064.71|31
1610556440000|2021-01-13 16:47:20|1069.73|1065.73|1069.92|1065.92|1070.06|1066.06|1069.73|1065.73|29
1610556450000|2021-01-13 16:47:30|1069.91|1065.91|1069.39|1065.39|1069.91|1065.91|1069.29|1065.29|31
1610556460000|2021-01-13 16:47:40|1069.4|1065.4|1069.24|1065.24|1069.48|1065.48|1069.2|1065.2|29
1610556470000|2021-01-13 16:47:50|1069.21|1065.21|1069.61|1065.61|1069.61|1065.61|1069.21|1065.21|31
1610556480000|2021-01-13 16:48:00|1069.63|1065.63|1070.35|1066.35|1070.35|1066.35|1069.63|1065.63|31
1610556490000|2021-01-13 16:48:10|1070.36|1066.36|1070.75|1066.75|1070.86|1066.86|1070.18|1066.18|32
1610556500000|2021-01-13 16:48:20|1070.82|1066.82|1069.42|1065.42|1070.82|1066.82|1069.34|1065.34|34
1610556510000|2021-01-13 16:48:30|1069.4|1065.4|1069.98|1065.98|1070.05|1066.05|1069.39|1065.39|34
1610556520000|2021-01-13 16:48:40|1069.86|1065.86|1069.8|1065.8|1070.06|1066.06|1069.59|1065.59|30
1610556530000|2021-01-13 16:48:50|1069.77|1065.77|1070.06|1066.06|1070.06|1066.06|1069.77|1065.77|27
1610556540000|2021-01-13 16:49:00|1070.07|1066.07|1070.31|1066.31|1070.42|1066.42|1070.07|1066.07|22
1610556550000|2021-01-13 16:49:10|1070.29|1066.29|1070.14|1066.14|1070.32|1066.32|1070.08|1066.08|25
1610556560000|2021-01-13 16:49:20|1070.21|1066.21|1070.19|1066.19|1070.29|1066.29|1070.15|1066.15|26
1610556570000|2021-01-13 16:49:30|1070.18|1066.18|1069.99|1065.99|1070.19|1066.19|1069.96|1065.96|19
1610556580000|2021-01-13 16:49:40|1069.97|1065.97|1069.86|1065.86|1069.98|1065.98|1069.46|1065.46|31
1610556590000|2021-01-13 16:49:50|1069.78|1065.78|1070.14|1066.14|1070.22|1066.22|1069.74|1065.74|33
1610556600000|2021-01-13 16:50:00|1070.12|1066.12|1069.86|1065.86|1070.26|1066.26|1069.86|1065.86|27
1610556610000|2021-01-13 16:50:10|1069.87|1065.87|1069.54|1065.54|1069.87|1065.87|1069.52|1065.52|27
1610556620000|2021-01-13 16:50:20|1069.55|1065.55|1068.87|1064.87|1069.56|1065.56|1068.87|1064.87|31
1610556630000|2021-01-13 16:50:30|1068.9|1064.9|1068.83|1064.83|1069|1065|1068.77|1064.77|29
1610556640000|2021-01-13 16:50:40|1068.87|1064.87|1069.73|1065.73|1069.73|1065.73|1068.87|1064.87|25
1610556650000|2021-01-13 16:50:50|1069.79|1065.79|1069.47|1065.47|1070.27|1066.27|1069.47|1065.47|38
1610556660000|2021-01-13 16:51:00|1069.49|1065.49|1069.28|1065.28|1069.49|1065.49|1069.2|1065.2|33
1610556670000|2021-01-13 16:51:10|1069.27|1065.27|1069.26|1065.26|1069.29|1065.29|1069.21|1065.21|23
1610556680000|2021-01-13 16:51:20|1069.22|1065.22|1069.55|1065.55|1069.57|1065.57|1069.19|1065.19|23
1610556690000|2021-01-13 16:51:30|1069.58|1065.58|1069.73|1065.73|1069.73|1065.73|1069.58|1065.58|22
1610556700000|2021-01-13 16:51:40|1069.72|1065.72|1069.86|1065.86|1069.88|1065.88|1069.71|1065.71|27
1610556710000|2021-01-13 16:51:50|1069.85|1065.85|1069.7|1065.7|1069.85|1065.85|1069.68|1065.68|29
1610556720000|2021-01-13 16:52:00|1069.71|1065.71|1069.91|1065.91|1069.92|1065.92|1069.7|1065.7|31
1610556730000|2021-01-13 16:52:10|1069.89|1065.89|1069.95|1065.95|1069.95|1065.95|1069.86|1065.86|24
1610556740000|2021-01-13 16:52:20|1070|1066|1070.03|1066.03|1070.06|1066.06|1069.96|1065.96|21
1610556750000|2021-01-13 16:52:30|1070.05|1066.05|1070.44|1066.44|1070.45|1066.45|1070.02|1066.02|22
1610556760000|2021-01-13 16:52:40|1070.36|1066.36|1070.27|1066.27|1070.62|1066.62|1070.18|1066.18|32
1610556770000|2021-01-13 16:52:50|1070.64|1066.64|1070.7|1066.7|1070.8|1066.8|1070.29|1066.29|17
1610556780000|2021-01-13 16:53:00|1070.69|1066.69|1070.1|1066.1|1070.81|1066.81|1070.05|1066.05|31
1610556790000|2021-01-13 16:53:10|1070.14|1066.14|1070.03|1066.03|1070.23|1066.23|1069.96|1065.96|24
1610556800000|2021-01-13 16:53:20|1069.93|1065.93|1070.01|1066.01|1070.06|1066.06|1069.82|1065.82|28
1610556810000|2021-01-13 16:53:30|1070.03|1066.03|1069.85|1065.85|1070.03|1066.03|1069.84|1065.84|21
1610556820000|2021-01-13 16:53:40|1069.86|1065.86|1070.1|1066.1|1070.1|1066.1|1069.86|1065.86|23
1610556830000|2021-01-13 16:53:50|1070.09|1066.09|1070.08|1066.08|1070.15|1066.15|1070.08|1066.08|24
1610556840000|2021-01-13 16:54:00|1070.09|1066.09|1070|1066|1070.09|1066.09|1069.95|1065.95|29
1610556850000|2021-01-13 16:54:10|1070.01|1066.01|1070.39|1066.39|1070.39|1066.39|1070|1066|26
1610556860000|2021-01-13 16:54:20|1070.44|1066.44|1070.27|1066.27|1070.44|1066.44|1070.23|1066.23|22
1610556870000|2021-01-13 16:54:30|1070.2|1066.2|1069.52|1065.52|1070.2|1066.2|1069.27|1065.27|32
1610556880000|2021-01-13 16:54:40|1069.51|1065.51|1069.54|1065.54|1069.63|1065.63|1069.47|1065.47|30
1610556890000|2021-01-13 16:54:50|1069.68|1065.68|1070.2|1066.2|1070.22|1066.22|1069.57|1065.57|26
1610556900000|2021-01-13 16:55:00|1070.26|1066.26|1070.23|1066.23|1070.45|1066.45|1070.18|1066.18|29
1610556910000|2021-01-13 16:55:10|1070.22|1066.22|1069.53|1065.53|1070.25|1066.25|1069.53|1065.53|35
1610556920000|2021-01-13 16:55:20|1069.61|1065.61|1069.91|1065.91|1069.91|1065.91|1069.56|1065.56|29
1610556930000|2021-01-13 16:55:30|1069.94|1065.94|1070.13|1066.13|1070.27|1066.27|1069.91|1065.91|31
1610556940000|2021-01-13 16:55:40|1070.11|1066.11|1070.25|1066.25|1070.3|1066.3|1070.11|1066.11|28
1610556950000|2021-01-13 16:55:50|1070.24|1066.24|1070.17|1066.17|1070.43|1066.43|1070.16|1066.16|34
1610556960000|2021-01-13 16:56:00|1070.13|1066.13|1070.3|1066.3|1070.31|1066.31|1070.06|1066.06|22
1610556970000|2021-01-13 16:56:10|1070.31|1066.31|1070.76|1066.76|1070.92|1066.92|1070.3|1066.3|33
1610556980000|2021-01-13 16:56:20|1070.78|1066.78|1070.8|1066.8|1070.8|1066.8|1070.73|1066.73|23
1610556990000|2021-01-13 16:56:30|1070.79|1066.79|1071.05|1067.05|1071.11|1067.11|1070.79|1066.79|26
1610557000000|2021-01-13 16:56:40|1071.06|1067.06|1070.92|1066.92|1071.06|1067.06|1070.5|1066.5|31
1610557010000|2021-01-13 16:56:50|1070.91|1066.91|1070.97|1066.97|1070.99|1066.99|1070.85|1066.85|23
1610557020000|2021-01-13 16:57:00|1070.98|1066.98|1071.04|1067.04|1071.04|1067.04|1070.92|1066.92|24
1610557030000|2021-01-13 16:57:10|1071.05|1067.05|1071.31|1067.31|1071.37|1067.37|1071.05|1067.05|23
1610557040000|2021-01-13 16:57:20|1071.29|1067.29|1071.2|1067.2|1071.3|1067.3|1071.19|1067.19|29
1610557050000|2021-01-13 16:57:30|1071.18|1067.18|1071.39|1067.39|1071.46|1067.46|1071.17|1067.17|23
1610557060000|2021-01-13 16:57:40|1071.45|1067.45|1071.36|1067.36|1071.66|1067.66|1071.36|1067.36|31
1610557070000|2021-01-13 16:57:50|1071.27|1067.27|1071.06|1067.06|1071.27|1067.27|1070.96|1066.96|29
1610557080000|2021-01-13 16:58:00|1071.05|1067.05|1071.69|1067.69|1071.77|1067.77|1071.02|1067.02|32
1610557090000|2021-01-13 16:58:10|1071.7|1067.7|1071.64|1067.64|1071.78|1067.78|1071.61|1067.61|22
1610557100000|2021-01-13 16:58:20|1071.65|1067.65|1071.61|1067.61|1071.65|1067.65|1071.42|1067.42|33
1610557110000|2021-01-13 16:58:30|1071.62|1067.62|1071.79|1067.79|1071.83|1067.83|1071.62|1067.62|17
1610557120000|2021-01-13 16:58:40|1071.77|1067.77|1072.13|1068.13|1072.13|1068.13|1071.77|1067.77|20
1610557130000|2021-01-13 16:58:50|1072.06|1068.06|1071.86|1067.86|1072.07|1068.07|1071.71|1067.71|30
1610557140000|2021-01-13 16:59:00|1071.9|1067.9|1072.09|1068.09|1072.1|1068.1|1071.9|1067.9|29
1610557150000|2021-01-13 16:59:10|1072.12|1068.12|1072.46|1068.46|1072.5|1068.5|1072.03|1068.03|23
1610557160000|2021-01-13 16:59:20|1072.44|1068.44|1072.75|1068.75|1072.83|1068.83|1072.44|1068.44|29
1610557170000|2021-01-13 16:59:30|1072.72|1068.72|1073.64|1069.64|1073.66|1069.66|1072.67|1068.67|33
1610557180000|2021-01-13 16:59:40|1073.65|1069.65|1073.72|1069.72|1073.73|1069.73|1073.6|1069.6|27
1610557190000|2021-01-13 16:59:50|1073.67|1069.67|1074.24|1070.24|1074.26|1070.26|1073.67|1069.67|27
1610557200000|2021-01-13 17:00:00|1074.21|1070.21|1074.36|1070.36|1074.43|1070.43|1074.01|1070.01|30
1610557210000|2021-01-13 17:00:10|1074.35|1070.35|1073.94|1069.94|1074.45|1070.45|1073.86|1069.86|34
1610557220000|2021-01-13 17:00:20|1073.93|1069.93|1073.18|1069.18|1073.93|1069.93|1072.38|1068.38|38
1610557230000|2021-01-13 17:00:30|1073.14|1069.14|1071.85|1067.85|1073.21|1069.21|1071.85|1067.85|35
1610557240000|2021-01-13 17:00:40|1071.89|1067.89|1071.67|1067.67|1071.9|1067.9|1071.38|1067.38|33
1610557250000|2021-01-13 17:00:50|1071.6|1067.6|1070.78|1066.78|1071.67|1067.67|1070.5|1066.5|36
1610557260000|2021-01-13 17:01:00|1070.55|1066.55|1070.41|1066.41|1071.08|1067.08|1070.28|1066.28|39
1610557270000|2021-01-13 17:01:10|1070.35|1066.35|1070.47|1066.47|1070.48|1066.48|1070.2|1066.2|33
1610557280000|2021-01-13 17:01:20|1070.43|1066.43|1070.28|1066.28|1070.44|1066.44|1070.21|1066.21|33
1610557290000|2021-01-13 17:01:30|1070.29|1066.29|1070.68|1066.68|1070.69|1066.69|1070.29|1066.29|28
1610557300000|2021-01-13 17:01:40|1070.78|1066.78|1071.67|1067.67|1071.77|1067.77|1070.78|1066.78|29
1610557310000|2021-01-13 17:01:50|1071.53|1067.53|1071.56|1067.56|1071.6|1067.6|1071.27|1067.27|37
1610557320000|2021-01-13 17:02:00|1071.58|1067.58|1071.81|1067.81|1071.81|1067.81|1071.48|1067.48|25
1610557330000|2021-01-13 17:02:10|1071.82|1067.82|1071.33|1067.33|1071.82|1067.82|1071.25|1067.25|28
1610557340000|2021-01-13 17:02:20|1071.37|1067.37|1071.43|1067.43|1071.56|1067.56|1071.33|1067.33|28
1610557350000|2021-01-13 17:02:30|1071.36|1067.36|1071.58|1067.58|1071.58|1067.58|1071.22|1067.22|30
1610557360000|2021-01-13 17:02:40|1071.63|1067.63|1071.29|1067.29|1071.66|1067.66|1071.19|1067.19|27
1610557370000|2021-01-13 17:02:50|1071.28|1067.28|1071.77|1067.77|1071.77|1067.77|1071.27|1067.27|30
1610557380000|2021-01-13 17:03:00|1071.78|1067.78|1072.85|1068.85|1072.85|1068.85|1071.76|1067.76|26
1610557390000|2021-01-13 17:03:10|1072.83|1068.83|1073.1|1069.1|1073.47|1069.47|1072.82|1068.82|32
1610557400000|2021-01-13 17:03:20|1073.11|1069.11|1073.96|1069.96|1073.99|1069.99|1073.1|1069.1|31
1610557410000|2021-01-13 17:03:30|1073.95|1069.95|1073.74|1069.74|1074.05|1070.05|1073.72|1069.72|35
1610557420000|2021-01-13 17:03:40|1073.8|1069.8|1073.74|1069.74|1073.82|1069.82|1073.55|1069.55|30
1610557430000|2021-01-13 17:03:50|1073.71|1069.71|1073.73|1069.73|1073.77|1069.77|1073.37|1069.37|39
1610557440000|2021-01-13 17:04:00|1073.77|1069.77|1074.66|1070.66|1074.74|1070.74|1073.75|1069.75|34
1610557450000|2021-01-13 17:04:10|1074.62|1070.62|1075.16|1071.16|1075.25|1071.25|1074.62|1070.62|32
1610557460000|2021-01-13 17:04:20|1075.18|1071.18|1075.23|1071.23|1075.23|1071.23|1075.13|1071.13|31
1610557470000|2021-01-13 17:04:30|1075.19|1071.19|1074.15|1070.15|1075.25|1071.25|1074.15|1070.15|30
1610557480000|2021-01-13 17:04:40|1074.16|1070.16|1074.08|1070.08|1074.16|1070.16|1074.07|1070.07|29
1610557490000|2021-01-13 17:04:50|1074.1|1070.1|1074.54|1070.54|1074.56|1070.56|1074.1|1070.1|24
1610557500000|2021-01-13 17:05:00|1074.66|1070.66|1074.76|1070.76|1074.84|1070.84|1074.61|1070.61|29
1610557510000|2021-01-13 17:05:10|1074.75|1070.75|1074.72|1070.72|1074.75|1070.75|1074.41|1070.41|36
1610557520000|2021-01-13 17:05:20|1074.67|1070.67|1074.65|1070.65|1074.81|1070.81|1074.63|1070.63|28
1610557530000|2021-01-13 17:05:30|1074.64|1070.64|1074.63|1070.63|1074.72|1070.72|1074.62|1070.62|21
1610557540000|2021-01-13 17:05:40|1074.64|1070.64|1074.41|1070.41|1074.73|1070.73|1074.36|1070.36|25
1610557550000|2021-01-13 17:05:50|1074.33|1070.33|1074.63|1070.63|1074.71|1070.71|1074.1|1070.1|37
1610557560000|2021-01-13 17:06:00|1074.64|1070.64|1074.71|1070.71|1074.71|1070.71|1074.6|1070.6|27
1610557570000|2021-01-13 17:06:10|1074.67|1070.67|1074.65|1070.65|1074.74|1070.74|1074.64|1070.64|32
1610557580000|2021-01-13 17:06:20|1074.66|1070.66|1074.64|1070.64|1074.71|1070.71|1074.63|1070.63|26
1610557590000|2021-01-13 17:06:30|1074.62|1070.62|1074.43|1070.43|1074.68|1070.68|1074.43|1070.43|32
1610557600000|2021-01-13 17:06:40|1074.41|1070.41|1073.09|1069.09|1074.41|1070.41|1073.09|1069.09|32
1610557610000|2021-01-13 17:06:50|1073.1|1069.1|1074.15|1070.15|1074.15|1070.15|1072.8|1068.8|34
1610557620000|2021-01-13 17:07:00|1074.18|1070.18|1074.5|1070.5|1074.61|1070.61|1074.17|1070.17|31
1610557630000|2021-01-13 17:07:10|1074.45|1070.45|1074.48|1070.48|1074.62|1070.62|1074.45|1070.45|32
1610557640000|2021-01-13 17:07:20|1074.47|1070.47|1074.24|1070.24|1074.48|1070.48|1073.33|1069.33|38
1610557650000|2021-01-13 17:07:30|1074.33|1070.33|1074.47|1070.47|1074.48|1070.48|1074.25|1070.25|22
1610557660000|2021-01-13 17:07:40|1074.54|1070.54|1074.44|1070.44|1074.7|1070.7|1074.44|1070.44|23
1610557670000|2021-01-13 17:07:50|1074.43|1070.43|1074.38|1070.38|1074.48|1070.48|1074.35|1070.35|30
1610557680000|2021-01-13 17:08:00|1074.34|1070.34|1074.77|1070.77|1074.81|1070.81|1074.28|1070.28|24
1610557690000|2021-01-13 17:08:10|1074.76|1070.76|1074.39|1070.39|1074.76|1070.76|1074.34|1070.34|28
1610557700000|2021-01-13 17:08:20|1074.42|1070.42|1074.51|1070.51|1074.51|1070.51|1074.39|1070.39|12
1610557710000|2021-01-13 17:08:30|1074.53|1070.53|1074.68|1070.68|1074.72|1070.72|1074.51|1070.51|14
1610557720000|2021-01-13 17:08:40|1074.67|1070.67|1074.52|1070.52|1074.69|1070.69|1074.41|1070.41|19
1610557730000|2021-01-13 17:08:50|1074.5|1070.5|1074.19|1070.19|1074.52|1070.52|1074.17|1070.17|29
1610557740000|2021-01-13 17:09:00|1074.23|1070.23|1074.6|1070.6|1074.65|1070.65|1074.09|1070.09|29
1610557750000|2021-01-13 17:09:10|1074.61|1070.61|1074.81|1070.81|1075.07|1071.07|1074.61|1070.61|29
1610557760000|2021-01-13 17:09:20|1074.82|1070.82|1074.98|1070.98|1074.98|1070.98|1074.48|1070.48|30
1610557770000|2021-01-13 17:09:30|1074.96|1070.96|1074.89|1070.89|1074.96|1070.96|1074.69|1070.69|24
1610557780000|2021-01-13 17:09:40|1074.88|1070.88|1074.12|1070.12|1074.99|1070.99|1074.12|1070.12|31
1610557790000|2021-01-13 17:09:50|1074.03|1070.03|1074.53|1070.53|1074.56|1070.56|1073.9|1069.9|32
1610557800000|2021-01-13 17:10:00|1074.55|1070.55|1075.42|1071.42|1075.42|1071.42|1074.51|1070.51|29
1610557810000|2021-01-13 17:10:10|1075.33|1071.33|1075.91|1071.91|1076.55|1072.55|1075.33|1071.33|35
1610557820000|2021-01-13 17:10:20|1075.66|1071.66|1077.89|1073.89|1078.18|1074.18|1075.29|1071.29|34
1610557830000|2021-01-13 17:10:30|1077.9|1073.9|1078.43|1074.43|1078.43|1074.43|1077.34|1073.34|31
1610557840000|2021-01-13 17:10:40|1078.46|1074.46|1079.28|1075.28|1079.28|1075.28|1078.33|1074.33|31
1610557850000|2021-01-13 17:10:50|1079.37|1075.37|1078.61|1074.61|1079.37|1075.37|1078.6|1074.6|33
1610557860000|2021-01-13 17:11:00|1078.52|1074.52|1078.8|1074.8|1078.84|1074.84|1078.52|1074.52|35
1610557870000|2021-01-13 17:11:10|1078.81|1074.81|1078.63|1074.63|1078.82|1074.82|1078.44|1074.44|31
1610557880000|2021-01-13 17:11:20|1078.56|1074.56|1078.31|1074.31|1078.56|1074.56|1077.73|1073.73|35
1610557890000|2021-01-13 17:11:30|1078.29|1074.29|1078.3|1074.3|1078.46|1074.46|1078.08|1074.08|26
1610557900000|2021-01-13 17:11:40|1078.34|1074.34|1077.68|1073.68|1078.38|1074.38|1077.68|1073.68|25
1610557910000|2021-01-13 17:11:50|1077.66|1073.66|1076.95|1072.95|1077.66|1073.66|1076.95|1072.95|23
1610557920000|2021-01-13 17:12:00|1076.86|1072.86|1077.68|1073.68|1077.68|1073.68|1076.78|1072.78|28
1610557930000|2021-01-13 17:12:10|1077.84|1073.84|1077.6|1073.6|1077.84|1073.84|1077.6|1073.6|22
1610557940000|2021-01-13 17:12:20|1077.55|1073.55|1077.07|1073.07|1077.55|1073.55|1076.92|1072.92|23
1610557950000|2021-01-13 17:12:30|1077.08|1073.08|1077.17|1073.17|1077.22|1073.22|1077.05|1073.05|23
1610557960000|2021-01-13 17:12:40|1077.12|1073.12|1076.78|1072.78|1077.15|1073.15|1076.77|1072.77|22
1610557970000|2021-01-13 17:12:50|1076.84|1072.84|1076.54|1072.54|1077.47|1073.47|1076.53|1072.53|34
1610557980000|2021-01-13 17:13:00|1076.51|1072.51|1076.91|1072.91|1077.17|1073.17|1076.39|1072.39|33
1610557990000|2021-01-13 17:13:10|1076.87|1072.87|1076.63|1072.63|1076.87|1072.87|1076.5|1072.5|27
1610558000000|2021-01-13 17:13:20|1076.55|1072.55|1076.79|1072.79|1077.45|1073.45|1076.55|1072.55|28
1610558010000|2021-01-13 17:13:30|1076.82|1072.82|1077.04|1073.04|1077.44|1073.44|1076.82|1072.82|34
1610558020000|2021-01-13 17:13:40|1077.02|1073.02|1076.66|1072.66|1077.03|1073.03|1076.53|1072.53|31
1610558030000|2021-01-13 17:13:50|1076.68|1072.68|1076.62|1072.62|1076.95|1072.95|1076.59|1072.59|36
1610558040000|2021-01-13 17:14:00|1076.6|1072.6|1076.93|1072.93|1076.93|1072.93|1076.18|1072.18|35
1610558050000|2021-01-13 17:14:10|1077.01|1073.01|1076.73|1072.73|1077.01|1073.01|1076.59|1072.59|38
1610558060000|2021-01-13 17:14:20|1076.72|1072.72|1076.45|1072.45|1076.83|1072.83|1076.45|1072.45|28
1610558070000|2021-01-13 17:14:30|1076.19|1072.19|1076.67|1072.67|1076.67|1072.67|1076.08|1072.08|35
1610558080000|2021-01-13 17:14:40|1076.66|1072.66|1076.7|1072.7|1077.29|1073.29|1076.66|1072.66|31
1610558090000|2021-01-13 17:14:50|1076.71|1072.71|1077|1073|1077.02|1073.02|1076.57|1072.57|36
1610558100000|2021-01-13 17:15:00|1077.02|1073.02|1076.79|1072.79|1077.08|1073.08|1076.73|1072.73|21
1610558110000|2021-01-13 17:15:10|1076.78|1072.78|1076.45|1072.45|1077.07|1073.07|1076.45|1072.45|22
1610558120000|2021-01-13 17:15:20|1076.43|1072.43|1076.8|1072.8|1076.9|1072.9|1076.17|1072.17|35
1610558130000|2021-01-13 17:15:30|1076.81|1072.81|1076.86|1072.86|1077.02|1073.02|1076.76|1072.76|27
1610558140000|2021-01-13 17:15:40|1076.87|1072.87|1076.77|1072.77|1076.87|1072.87|1076.74|1072.74|22
1610558150000|2021-01-13 17:15:50|1076.72|1072.72|1076.77|1072.77|1076.77|1072.77|1076.7|1072.7|28
1610558160000|2021-01-13 17:16:00|1076.76|1072.76|1076.64|1072.64|1076.77|1072.77|1076.53|1072.53|27
1610558170000|2021-01-13 17:16:10|1076.65|1072.65|1076.63|1072.63|1076.65|1072.65|1076.53|1072.53|27
1610558180000|2021-01-13 17:16:20|1076.64|1072.64|1076.73|1072.73|1076.75|1072.75|1076.63|1072.63|24
1610558190000|2021-01-13 17:16:30|1076.72|1072.72|1076.33|1072.33|1076.72|1072.72|1076.3|1072.3|28
1610558200000|2021-01-13 17:16:40|1076.34|1072.34|1076.49|1072.49|1076.49|1072.49|1076.33|1072.33|23
1610558210000|2021-01-13 17:16:50|1076.44|1072.44|1076.52|1072.52|1076.57|1072.57|1076.44|1072.44|25
1610558220000|2021-01-13 17:17:00|1076.53|1072.53|1076.37|1072.37|1076.53|1072.53|1076.37|1072.37|23
1610558230000|2021-01-13 17:17:10|1076.4|1072.4|1077.07|1073.07|1077.07|1073.07|1076.37|1072.37|28
1610558240000|2021-01-13 17:17:20|1077.04|1073.04|1077.07|1073.07|1077.09|1073.09|1077.04|1073.04|11
1610558250000|2021-01-13 17:17:30|1077.06|1073.06|1077.1|1073.1|1077.11|1073.11|1077.05|1073.05|17
1610558260000|2021-01-13 17:17:40|1077.09|1073.09|1076.86|1072.86|1077.1|1073.1|1076.81|1072.81|23
1610558270000|2021-01-13 17:17:50|1076.89|1072.89|1077.54|1073.54|1077.54|1073.54|1076.89|1072.89|28
1610558280000|2021-01-13 17:18:00|1077.51|1073.51|1077.89|1073.89|1077.89|1073.89|1077.51|1073.51|16
1610558290000|2021-01-13 17:18:10|1077.9|1073.9|1078.38|1074.38|1078.57|1074.57|1077.9|1073.9|24
1610558300000|2021-01-13 17:18:20|1078.34|1074.34|1077.51|1073.51|1078.37|1074.37|1077.35|1073.35|34
1610558310000|2021-01-13 17:18:30|1077.7|1073.7|1077.42|1073.42|1078.02|1074.02|1077.42|1073.42|27
1610558320000|2021-01-13 17:18:40|1077.47|1073.47|1077.77|1073.77|1077.94|1073.94|1077.47|1073.47|27
1610558330000|2021-01-13 17:18:50|1077.71|1073.71|1076.61|1072.61|1077.8|1073.8|1076.61|1072.61|27
1610558340000|2021-01-13 17:19:00|1076.62|1072.62|1076.88|1072.88|1076.88|1072.88|1076.45|1072.45|34
1610558350000|2021-01-13 17:19:10|1076.92|1072.92|1076.59|1072.59|1077.21|1073.21|1076.59|1072.59|27
1610558360000|2021-01-13 17:19:20|1076.58|1072.58|1076.32|1072.32|1076.88|1072.88|1076.32|1072.32|33
1610558370000|2021-01-13 17:19:30|1076.31|1072.31|1076.48|1072.48|1076.48|1072.48|1076.26|1072.26|29
1610558380000|2021-01-13 17:19:40|1076.62|1072.62|1077.04|1073.04|1077.18|1073.18|1076.4|1072.4|24
1610558390000|2021-01-13 17:19:50|1077.03|1073.03|1076.5|1072.5|1077.03|1073.03|1076.45|1072.45|27
1610558400000|2021-01-13 17:20:00|1076.51|1072.51|1076.25|1072.25|1076.51|1072.51|1076.23|1072.23|26
1610558410000|2021-01-13 17:20:10|1076.28|1072.28|1076.36|1072.36|1076.4|1072.4|1076.25|1072.25|29
1610558420000|2021-01-13 17:20:20|1076.37|1072.37|1074.96|1070.96|1076.37|1072.37|1074.96|1070.96|30
1610558430000|2021-01-13 17:20:30|1074.88|1070.88|1074.04|1070.04|1074.88|1070.88|1073.99|1069.99|33
1610558440000|2021-01-13 17:20:40|1074.02|1070.02|1073.63|1069.63|1074.15|1070.15|1073.37|1069.37|31
1610558450000|2021-01-13 17:20:50|1073.66|1069.66|1072.25|1068.25|1073.66|1069.66|1072.25|1068.25|34
1610558460000|2021-01-13 17:21:00|1072.26|1068.26|1071.78|1067.78|1072.26|1068.26|1071.72|1067.72|37
1610558470000|2021-01-13 17:21:10|1071.94|1067.94|1072.63|1068.63|1073|1069|1071.85|1067.85|38
1610558480000|2021-01-13 17:21:20|1072.75|1068.75|1072.3|1068.3|1072.91|1068.91|1072.29|1068.29|34
1610558490000|2021-01-13 17:21:30|1072.29|1068.29|1072.57|1068.57|1072.97|1068.97|1072.21|1068.21|35
1610558500000|2021-01-13 17:21:40|1072.55|1068.55|1072.72|1068.72|1073.05|1069.05|1072.54|1068.54|34
1610558510000|2021-01-13 17:21:50|1072.73|1068.73|1072.14|1068.14|1072.73|1068.73|1072.09|1068.09|34
1610558520000|2021-01-13 17:22:00|1072.21|1068.21|1071.74|1067.74|1072.23|1068.23|1071.74|1067.74|30
1610558530000|2021-01-13 17:22:10|1071.7|1067.7|1071.37|1067.37|1071.7|1067.7|1071.37|1067.37|32
1610558540000|2021-01-13 17:22:20|1071.35|1067.35|1070.86|1066.86|1071.35|1067.35|1070.58|1066.58|30
1610558550000|2021-01-13 17:22:30|1071.09|1067.09|1071.16|1067.16|1071.17|1067.17|1070.76|1066.76|31
1610558560000|2021-01-13 17:22:40|1071|1067|1070.63|1066.63|1071.07|1067.07|1070.56|1066.56|35
1610558570000|2021-01-13 17:22:50|1070.61|1066.61|1070.68|1066.68|1070.76|1066.76|1070.53|1066.53|34
1610558580000|2021-01-13 17:23:00|1070.71|1066.71|1069.74|1065.74|1070.87|1066.87|1069.69|1065.69|35
1610558590000|2021-01-13 17:23:10|1069.72|1065.72|1070.3|1066.3|1070.3|1066.3|1069.54|1065.54|38
1610558600000|2021-01-13 17:23:20|1070.23|1066.23|1069.52|1065.52|1070.29|1066.29|1069.48|1065.48|29
1610558610000|2021-01-13 17:23:30|1069.5|1065.5|1069.9|1065.9|1070.43|1066.43|1069.5|1065.5|35
1610558620000|2021-01-13 17:23:40|1069.83|1065.83|1069.89|1065.89|1069.89|1065.89|1069.6|1065.6|26
1610558630000|2021-01-13 17:23:50|1070.12|1066.12|1070.09|1066.09|1070.12|1066.12|1069.93|1065.93|20
1610558640000|2021-01-13 17:24:00|1070.12|1066.12|1070.82|1066.82|1070.94|1066.94|1070.12|1066.12|22
1610558650000|2021-01-13 17:24:10|1070.7|1066.7|1070.22|1066.22|1070.76|1066.76|1070.22|1066.22|21
1610558660000|2021-01-13 17:24:20|1070.21|1066.21|1070.28|1066.28|1070.37|1066.37|1070.1|1066.1|19
1610558670000|2021-01-13 17:24:30|1070.22|1066.22|1070.26|1066.26|1070.51|1066.51|1070.07|1066.07|19
1610558680000|2021-01-13 17:24:40|1070.28|1066.28|1069.3|1065.3|1070.33|1066.33|1069.3|1065.3|25
1610558690000|2021-01-13 17:24:50|1069.33|1065.33|1069.3|1065.3|1069.33|1065.33|1069.3|1065.3|6
1610558700000|2021-01-13 17:25:00|1069.28|1065.28|1069.74|1065.74|1069.75|1065.75|1069.28|1065.28|11
1610558710000|2021-01-13 17:25:10|1069.78|1065.78|1069.95|1065.95|1070.02|1066.02|1069.75|1065.75|18
1610558720000|2021-01-13 17:25:20|1070.17|1066.17|1070.29|1066.29|1070.41|1066.41|1070.17|1066.17|19
1610558730000|2021-01-13 17:25:30|1070.34|1066.34|1070.24|1066.24|1070.6|1066.6|1070.24|1066.24|14
1610558740000|2021-01-13 17:25:40|1070.12|1066.12|1071.19|1067.19|1071.19|1067.19|1070.12|1066.12|28
1610558750000|2021-01-13 17:25:50|1071.14|1067.14|1071.1|1067.1|1071.14|1067.14|1070.79|1066.79|22
1610558760000|2021-01-13 17:26:00|1070.88|1066.88|1070.6|1066.6|1070.88|1066.88|1070.39|1066.39|20
1610558770000|2021-01-13 17:26:10|1070.7|1066.7|1071.03|1067.03|1071.03|1067.03|1070.7|1066.7|8
1610558780000|2021-01-13 17:26:20|1071.02|1067.02|1070.67|1066.67|1071.02|1067.02|1070.67|1066.67|13
1610558790000|2021-01-13 17:26:30|1070.73|1066.73|1070.71|1066.71|1070.73|1066.73|1070.7|1066.7|4
1610558800000|2021-01-13 17:26:40|1070.77|1066.77|1070.69|1066.69|1070.77|1066.77|1070.69|1066.69|3
1610558810000|2021-01-13 17:26:50|1070.66|1066.66|1071.21|1067.21|1071.25|1067.25|1070.41|1066.41|21
1610558820000|2021-01-13 17:27:00|1071.36|1067.36|1071.14|1067.14|1071.36|1067.36|1071.14|1067.14|13
1610558830000|2021-01-13 17:27:10|1071.11|1067.11|1071.46|1067.46|1071.46|1067.46|1071.08|1067.08|7
1610558840000|2021-01-13 17:27:20|1071.28|1067.28|1071.42|1067.42|1071.47|1067.47|1071.16|1067.16|17
1610558850000|2021-01-13 17:27:30|1071.44|1067.44|1070.95|1066.95|1071.44|1067.44|1070.84|1066.84|11
1610558860000|2021-01-13 17:27:40|1070.94|1066.94|1071.31|1067.31|1071.31|1067.31|1070.94|1066.94|7
1610558870000|2021-01-13 17:27:50|1071.22|1067.22|1071.3|1067.3|1071.31|1067.31|1071.17|1067.17|16
1610558880000|2021-01-13 17:28:00|1071.32|1067.32|1071.33|1067.33|1071.33|1067.33|1071.17|1067.17|15
1610558890000|2021-01-13 17:28:10|1071.32|1067.32|1072.92|1068.92|1072.92|1068.92|1071.32|1067.32|21
1610558900000|2021-01-13 17:28:20|1072.94|1068.94|1071.27|1067.27|1073.12|1069.12|1071.27|1067.27|25
1610558910000|2021-01-13 17:28:30|1071.28|1067.28|1071.39|1067.39|1071.41|1067.41|1071.19|1067.19|14
1610558920000|2021-01-13 17:28:40|1071.36|1067.36|1071.87|1067.87|1071.87|1067.87|1071.36|1067.36|21
1610558930000|2021-01-13 17:28:50|1071.83|1067.83|1071.81|1067.81|1071.83|1067.83|1071.69|1067.69|6
1610558940000|2021-01-13 17:29:00|1071.83|1067.83|1072.28|1068.28|1072.43|1068.43|1071.83|1067.83|15
1610558950000|2021-01-13 17:29:10|1072.4|1068.4|1071.8|1067.8|1072.76|1068.76|1071.8|1067.8|27
1610558960000|2021-01-13 17:29:20|1071.87|1067.87|1073.69|1069.69|1073.69|1069.69|1071.78|1067.78|37
1610558970000|2021-01-13 17:29:30|1073.73|1069.73|1074.96|1070.96|1074.97|1070.97|1073.73|1069.73|28
1610558980000|2021-01-13 17:29:40|1074.97|1070.97|1074.84|1070.84|1075.34|1071.34|1074.83|1070.83|19
1610558990000|2021-01-13 17:29:50|1074.86|1070.86|1075.49|1071.49|1075.49|1071.49|1074.86|1070.86|33
1610559000000|2021-01-13 17:30:00|1075.52|1071.52|1075.26|1071.26|1075.91|1071.91|1075.17|1071.17|29
1610559010000|2021-01-13 17:30:10|1075.31|1071.31|1075.81|1071.81|1075.81|1071.81|1075.28|1071.28|25
1610559020000|2021-01-13 17:30:20|1075.82|1071.82|1076.36|1072.36|1076.36|1072.36|1075.8|1071.8|22
1610559030000|2021-01-13 17:30:30|1076.37|1072.37|1076.82|1072.82|1076.82|1072.82|1076.33|1072.33|29
1610559040000|2021-01-13 17:30:40|1076.84|1072.84|1077.29|1073.29|1077.29|1073.29|1076.8|1072.8|34
1610559050000|2021-01-13 17:30:50|1077.38|1073.38|1078.04|1074.04|1078.04|1074.04|1077.37|1073.37|28
1610559060000|2021-01-13 17:31:00|1078.09|1074.09|1078.16|1074.16|1078.16|1074.16|1078.07|1074.07|18
1610559070000|2021-01-13 17:31:10|1078.17|1074.17|1078.63|1074.63|1078.67|1074.67|1078.17|1074.17|26
1610559080000|2021-01-13 17:31:20|1078.77|1074.77|1078.38|1074.38|1078.8|1074.8|1077.83|1073.83|34
1610559090000|2021-01-13 17:31:30|1078.39|1074.39|1079.14|1075.14|1079.28|1075.28|1078.33|1074.33|26
1610559100000|2021-01-13 17:31:40|1079.11|1075.11|1078.8|1074.8|1079.24|1075.24|1078.8|1074.8|18
1610559110000|2021-01-13 17:31:50|1078.67|1074.67|1078.83|1074.83|1079.05|1075.05|1078.48|1074.48|32
1610559120000|2021-01-13 17:32:00|1078.82|1074.82|1079.66|1075.66|1079.66|1075.66|1078.8|1074.8|30
1610559130000|2021-01-13 17:32:10|1079.6|1075.6|1079.59|1075.59|1079.77|1075.77|1079.54|1075.54|30
1610559140000|2021-01-13 17:32:20|1079.61|1075.61|1079.26|1075.26|1079.65|1075.65|1079.14|1075.14|32
1610559150000|2021-01-13 17:32:30|1079.3|1075.3|1078.1|1074.1|1079.3|1075.3|1078.1|1074.1|34
1610559160000|2021-01-13 17:32:40|1078.06|1074.06|1077.57|1073.57|1078.06|1074.06|1077.11|1073.11|33
1610559170000|2021-01-13 17:32:50|1077.71|1073.71|1078.01|1074.01|1078.36|1074.36|1077.71|1073.71|33
1610559180000|2021-01-13 17:33:00|1077.96|1073.96|1077.91|1073.91|1078.11|1074.11|1077.85|1073.85|30
1610559190000|2021-01-13 17:33:10|1077.9|1073.9|1077.16|1073.16|1077.9|1073.9|1077.16|1073.16|24
1610559200000|2021-01-13 17:33:20|1077.13|1073.13|1077.83|1073.83|1077.91|1073.91|1077.09|1073.09|34
1610559210000|2021-01-13 17:33:30|1077.81|1073.81|1077.94|1073.94|1077.94|1073.94|1077.57|1073.57|35
1610559220000|2021-01-13 17:33:40|1078.17|1074.17|1079.13|1075.13|1079.21|1075.21|1078.14|1074.14|30
1610559230000|2021-01-13 17:33:50|1079.12|1075.12|1079.2|1075.2|1079.24|1075.24|1078.97|1074.97|30
1610559240000|2021-01-13 17:34:00|1079.18|1075.18|1079.09|1075.09|1079.21|1075.21|1079.09|1075.09|27
1610559250000|2021-01-13 17:34:10|1079.08|1075.08|1078.71|1074.71|1079.08|1075.08|1078.66|1074.66|31
1610559260000|2021-01-13 17:34:20|1078.73|1074.73|1077.97|1073.97|1078.83|1074.83|1077.82|1073.82|35
1610559270000|2021-01-13 17:34:30|1077.99|1073.99|1077.89|1073.89|1077.99|1073.99|1077.77|1073.77|30
1610559280000|2021-01-13 17:34:40|1077.92|1073.92|1078.58|1074.58|1078.59|1074.59|1077.89|1073.89|31
1610559290000|2021-01-13 17:34:50|1078.54|1074.54|1078.36|1074.36|1078.62|1074.62|1078.07|1074.07|35
1610559300000|2021-01-13 17:35:00|1078.39|1074.39|1078.65|1074.65|1078.7|1074.7|1078.23|1074.23|30
1610559310000|2021-01-13 17:35:10|1078.63|1074.63|1078.01|1074.01|1078.68|1074.68|1078.01|1074.01|27
1610559320000|2021-01-13 17:35:20|1077.97|1073.97|1078.27|1074.27|1078.27|1074.27|1077.84|1073.84|31
1610559330000|2021-01-13 17:35:30|1078.26|1074.26|1078.05|1074.05|1078.43|1074.43|1077.86|1073.86|30
1610559340000|2021-01-13 17:35:40|1077.86|1073.86|1078.08|1074.08|1078.1|1074.1|1077.86|1073.86|31
1610559350000|2021-01-13 17:35:50|1078.09|1074.09|1077.82|1073.82|1078.1|1074.1|1077.6|1073.6|33
1610559360000|2021-01-13 17:36:00|1077.68|1073.68|1076.95|1072.95|1077.93|1073.93|1076.95|1072.95|33
1610559370000|2021-01-13 17:36:10|1076.93|1072.93|1077.66|1073.66|1077.72|1073.72|1076.74|1072.74|32
1610559380000|2021-01-13 17:36:20|1077.72|1073.72|1077.52|1073.52|1077.72|1073.72|1077.48|1073.48|30
1610559390000|2021-01-13 17:36:30|1077.54|1073.54|1077.56|1073.56|1077.63|1073.63|1077.54|1073.54|20
1610559400000|2021-01-13 17:36:40|1077.54|1073.54|1077.72|1073.72|1077.87|1073.87|1077.54|1073.54|31
1610559410000|2021-01-13 17:36:50|1077.73|1073.73|1078.17|1074.17|1078.17|1074.17|1077.72|1073.72|25
1610559420000|2021-01-13 17:37:00|1078.23|1074.23|1078.55|1074.55|1078.59|1074.59|1078.21|1074.21|30
1610559430000|2021-01-13 17:37:10|1078.49|1074.49|1077.82|1073.82|1078.49|1074.49|1077.8|1073.8|32
1610559440000|2021-01-13 17:37:20|1077.85|1073.85|1077.49|1073.49|1077.86|1073.86|1077.34|1073.34|31
1610559450000|2021-01-13 17:37:30|1077.52|1073.52|1077.69|1073.69|1077.89|1073.89|1077.51|1073.51|29
1610559460000|2021-01-13 17:37:40|1077.62|1073.62|1077.53|1073.53|1077.62|1073.62|1077.35|1073.35|27
1610559470000|2021-01-13 17:37:50|1077.55|1073.55|1077.32|1073.32|1077.55|1073.55|1077.27|1073.27|29
1610559480000|2021-01-13 17:38:00|1077.34|1073.34|1077.16|1073.16|1077.34|1073.34|1077.14|1073.14|34
1610559490000|2021-01-13 17:38:10|1077.15|1073.15|1075.95|1071.95|1077.15|1073.15|1075.95|1071.95|35
1610559500000|2021-01-13 17:38:20|1076.12|1072.12|1075.01|1071.01|1076.59|1072.59|1074.94|1070.94|34
1610559510000|2021-01-13 17:38:30|1075.06|1071.06|1073.94|1069.94|1075.06|1071.06|1073.86|1069.86|28
1610559520000|2021-01-13 17:38:40|1073.97|1069.97|1073.47|1069.47|1073.97|1069.97|1073.44|1069.44|20
1610559530000|2021-01-13 17:38:50|1073.46|1069.46|1073.94|1069.94|1073.94|1069.94|1073.05|1069.05|36
1610559540000|2021-01-13 17:39:00|1073.92|1069.92|1074.29|1070.29|1074.52|1070.52|1073.6|1069.6|39
1610559550000|2021-01-13 17:39:10|1074.24|1070.24|1074.53|1070.53|1074.64|1070.64|1074.12|1070.12|32
1610559560000|2021-01-13 17:39:20|1074.54|1070.54|1074.68|1070.68|1074.69|1070.69|1074.54|1070.54|34
1610559570000|2021-01-13 17:39:30|1074.66|1070.66|1075.1|1071.1|1075.13|1071.13|1074.65|1070.65|25
1610559580000|2021-01-13 17:39:40|1075.09|1071.09|1074.34|1070.34|1075.1|1071.1|1074.34|1070.34|28
1610559590000|2021-01-13 17:39:50|1074.26|1070.26|1073.84|1069.84|1074.26|1070.26|1073.75|1069.75|27
1610559600000|2021-01-13 17:40:00|1073.83|1069.83|1073.82|1069.82|1073.86|1069.86|1073.74|1069.74|19
1610559610000|2021-01-13 17:40:10|1073.83|1069.83|1074.47|1070.47|1074.47|1070.47|1073.71|1069.71|29
1610559620000|2021-01-13 17:40:20|1074.54|1070.54|1074.69|1070.69|1074.86|1070.86|1074.54|1070.54|26
1610559630000|2021-01-13 17:40:30|1074.68|1070.68|1074.69|1070.69|1074.7|1070.7|1074.54|1070.54|25
1610559640000|2021-01-13 17:40:40|1074.75|1070.75|1076.28|1072.28|1076.28|1072.28|1074.74|1070.74|35
1610559650000|2021-01-13 17:40:50|1076.26|1072.26|1076.4|1072.4|1076.4|1072.4|1076.23|1072.23|23
1610559660000|2021-01-13 17:41:00|1076.39|1072.39|1075.18|1071.18|1076.47|1072.47|1075.18|1071.18|34
1610559670000|2021-01-13 17:41:10|1075.13|1071.13|1074.65|1070.65|1075.32|1071.32|1074.64|1070.64|29
1610559680000|2021-01-13 17:41:20|1074.64|1070.64|1075.42|1071.42|1075.44|1071.44|1074.61|1070.61|34
1610559690000|2021-01-13 17:41:30|1075.52|1071.52|1075.75|1071.75|1075.75|1071.75|1075.52|1071.52|22
1610559700000|2021-01-13 17:41:40|1075.74|1071.74|1076.12|1072.12|1076.19|1072.19|1075.71|1071.71|28
1610559710000|2021-01-13 17:41:50|1076.11|1072.11|1075.79|1071.79|1076.11|1072.11|1075.62|1071.62|34
1610559720000|2021-01-13 17:42:00|1075.78|1071.78|1075.92|1071.92|1076.04|1072.04|1075.74|1071.74|29
1610559730000|2021-01-13 17:42:10|1075.87|1071.87|1075.18|1071.18|1075.89|1071.89|1074.98|1070.98|21
1610559740000|2021-01-13 17:42:20|1075.21|1071.21|1074.93|1070.93|1075.21|1071.21|1074.81|1070.81|37
1610559750000|2021-01-13 17:42:30|1074.92|1070.92|1074.86|1070.86|1074.96|1070.96|1074.86|1070.86|27
1610559760000|2021-01-13 17:42:40|1074.89|1070.89|1075.57|1071.57|1075.65|1071.65|1074.85|1070.85|26
1610559770000|2021-01-13 17:42:50|1075.54|1071.54|1075.21|1071.21|1075.54|1071.54|1075.14|1071.14|24
1610559780000|2021-01-13 17:43:00|1075.22|1071.22|1075.21|1071.21|1075.23|1071.23|1074.99|1070.99|22
1610559790000|2021-01-13 17:43:10|1075.15|1071.15|1076.49|1072.49|1076.49|1072.49|1075.13|1071.13|35
1610559800000|2021-01-13 17:43:20|1076.48|1072.48|1076.78|1072.78|1076.78|1072.78|1076.48|1072.48|27
1610559810000|2021-01-13 17:43:30|1076.76|1072.76|1076.1|1072.1|1076.82|1072.82|1075.99|1071.99|34
1610559820000|2021-01-13 17:43:40|1076.14|1072.14|1076.35|1072.35|1076.35|1072.35|1076.02|1072.02|25
1610559830000|2021-01-13 17:43:50|1076.39|1072.39|1076.13|1072.13|1076.6|1072.6|1076.13|1072.13|30
1610559840000|2021-01-13 17:44:00|1076.08|1072.08|1075.56|1071.56|1076.22|1072.22|1075.51|1071.51|28
1610559850000|2021-01-13 17:44:10|1075.46|1071.46|1075.38|1071.38|1075.49|1071.49|1075.31|1071.31|34
1610559860000|2021-01-13 17:44:20|1075.39|1071.39|1075.08|1071.08|1075.43|1071.43|1075.08|1071.08|27
1610559870000|2021-01-13 17:44:30|1075.1|1071.1|1075.18|1071.18|1075.32|1071.32|1075.1|1071.1|25
1610559880000|2021-01-13 17:44:40|1075.17|1071.17|1075.07|1071.07|1075.19|1071.19|1075.07|1071.07|16
1610559890000|2021-01-13 17:44:50|1075.06|1071.06|1075.39|1071.39|1075.65|1071.65|1075.06|1071.06|29
1610559900000|2021-01-13 17:45:00|1075.4|1071.4|1075.81|1071.81|1075.88|1071.88|1075.4|1071.4|29
1610559910000|2021-01-13 17:45:10|1075.83|1071.83|1075.99|1071.99|1075.99|1071.99|1075.83|1071.83|24
1610559920000|2021-01-13 17:45:20|1075.98|1071.98|1075.84|1071.84|1076.01|1072.01|1075.84|1071.84|28
1610559930000|2021-01-13 17:45:30|1075.82|1071.82|1075.7|1071.7|1075.9|1071.9|1075.7|1071.7|22
1610559940000|2021-01-13 17:45:40|1075.71|1071.71|1075.13|1071.13|1075.72|1071.72|1074.64|1070.64|35
1610559950000|2021-01-13 17:45:50|1075.16|1071.16|1074.84|1070.84|1075.16|1071.16|1074.79|1070.79|32
1610559960000|2021-01-13 17:46:00|1074.82|1070.82|1076.35|1072.35|1076.4|1072.4|1074.82|1070.82|34
1610559970000|2021-01-13 17:46:10|1076.43|1072.43|1076.34|1072.34|1076.49|1072.49|1076.21|1072.21|24
1610559980000|2021-01-13 17:46:20|1076.22|1072.22|1075.59|1071.59|1076.34|1072.34|1075.53|1071.53|28
1610559990000|2021-01-13 17:46:30|1075.58|1071.58|1075.54|1071.54|1075.78|1071.78|1075.53|1071.53|34
1610560000000|2021-01-13 17:46:40|1075.53|1071.53|1075.64|1071.64|1075.87|1071.87|1075.53|1071.53|23
1610560010000|2021-01-13 17:46:50|1075.79|1071.79|1075.97|1071.97|1076.23|1072.23|1075.79|1071.79|28
1610560020000|2021-01-13 17:47:00|1075.96|1071.96|1077.24|1073.24|1077.24|1073.24|1075.96|1071.96|33
1610560030000|2021-01-13 17:47:10|1077.38|1073.38|1077.46|1073.46|1077.47|1073.47|1077.37|1073.37|26
1610560040000|2021-01-13 17:47:20|1077.42|1073.42|1077.66|1073.66|1077.66|1073.66|1077.42|1073.42|19
1610560050000|2021-01-13 17:47:30|1077.64|1073.64|1078.27|1074.27|1078.27|1074.27|1077.64|1073.64|30
1610560060000|2021-01-13 17:47:40|1078.32|1074.32|1078.4|1074.4|1078.52|1074.52|1078.04|1074.04|26
1610560070000|2021-01-13 17:47:50|1078.38|1074.38|1077.76|1073.76|1078.39|1074.39|1077.74|1073.74|31
1610560080000|2021-01-13 17:48:00|1077.75|1073.75|1077.98|1073.98|1077.99|1073.99|1077.68|1073.68|30
1610560090000|2021-01-13 17:48:10|1077.97|1073.97|1078.47|1074.47|1078.47|1074.47|1077.94|1073.94|30
1610560100000|2021-01-13 17:48:20|1078.48|1074.48|1079.73|1075.73|1079.73|1075.73|1078.48|1074.48|31
1610560110000|2021-01-13 17:48:30|1079.71|1075.71|1078.87|1074.87|1079.71|1075.71|1078.81|1074.81|33
1610560120000|2021-01-13 17:48:40|1078.84|1074.84|1078.14|1074.14|1078.85|1074.85|1078.02|1074.02|32
1610560130000|2021-01-13 17:48:50|1078.25|1074.25|1079.05|1075.05|1079.05|1075.05|1078.23|1074.23|28
1610560140000|2021-01-13 17:49:00|1079.03|1075.03|1079.06|1075.06|1079.14|1075.14|1078.97|1074.97|20
1610560150000|2021-01-13 17:49:10|1079.1|1075.1|1079.14|1075.14|1079.18|1075.18|1079.1|1075.1|18
1610560160000|2021-01-13 17:49:20|1079.13|1075.13|1079.25|1075.25|1079.25|1075.25|1079.06|1075.06|14
1610560170000|2021-01-13 17:49:30|1079.28|1075.28|1078.73|1074.73|1079.28|1075.28|1078.73|1074.73|19
1610560180000|2021-01-13 17:49:40|1078.76|1074.76|1079.16|1075.16|1079.2|1075.2|1078.34|1074.34|35
1610560190000|2021-01-13 17:49:50|1079.15|1075.15|1079.35|1075.35|1079.35|1075.35|1078.77|1074.77|32
1610560200000|2021-01-13 17:50:00|1079.36|1075.36|1079.79|1075.79|1079.82|1075.82|1079.36|1075.36|23
1610560210000|2021-01-13 17:50:10|1079.8|1075.8|1079.73|1075.73|1079.84|1075.84|1079.66|1075.66|12
1610560220000|2021-01-13 17:50:20|1079.74|1075.74|1080.05|1076.05|1080.09|1076.09|1079.71|1075.71|21
1610560230000|2021-01-13 17:50:30|1080.09|1076.09|1080.46|1076.46|1080.65|1076.65|1080.05|1076.05|27
1610560240000|2021-01-13 17:50:40|1080.42|1076.42|1080.68|1076.68|1080.68|1076.68|1080.21|1076.21|24
1610560250000|2021-01-13 17:50:50|1080.69|1076.69|1080.19|1076.19|1080.69|1076.69|1080.19|1076.19|31
1610560260000|2021-01-13 17:51:00|1080.18|1076.18|1080.68|1076.68|1080.74|1076.74|1080.12|1076.12|26
1610560270000|2021-01-13 17:51:10|1080.69|1076.69|1080|1076|1080.69|1076.69|1079.81|1075.81|34
1610560280000|2021-01-13 17:51:20|1079.91|1075.91|1080.32|1076.32|1080.32|1076.32|1079.88|1075.88|33
1610560290000|2021-01-13 17:51:30|1080.33|1076.33|1080.74|1076.74|1080.75|1076.75|1080.27|1076.27|35
1610560300000|2021-01-13 17:51:40|1080.69|1076.69|1080.1|1076.1|1080.69|1076.69|1080.06|1076.06|25
1610560310000|2021-01-13 17:51:50|1079.97|1075.97|1080.11|1076.11|1080.24|1076.24|1079.97|1075.97|34
1610560320000|2021-01-13 17:52:00|1080.13|1076.13|1080.16|1076.16|1080.17|1076.17|1080.06|1076.06|32
1610560330000|2021-01-13 17:52:10|1080.13|1076.13|1080.23|1076.23|1080.26|1076.26|1080.07|1076.07|28
1610560340000|2021-01-13 17:52:20|1080.34|1076.34|1080.95|1076.95|1081.14|1077.14|1080.33|1076.33|32
1610560350000|2021-01-13 17:52:30|1080.96|1076.96|1079.79|1075.79|1080.97|1076.97|1079.79|1075.79|29
1610560360000|2021-01-13 17:52:40|1079.72|1075.72|1079.07|1075.07|1079.72|1075.72|1078.56|1074.56|31
1610560370000|2021-01-13 17:52:50|1079.14|1075.14|1079.65|1075.65|1079.68|1075.68|1079.14|1075.14|26
1610560380000|2021-01-13 17:53:00|1079.59|1075.59|1080.04|1076.04|1080.06|1076.06|1079.59|1075.59|25
1610560390000|2021-01-13 17:53:10|1080.05|1076.05|1080.2|1076.2|1080.5|1076.5|1080.05|1076.05|34
1610560400000|2021-01-13 17:53:20|1080.24|1076.24|1079.23|1075.23|1080.24|1076.24|1079.18|1075.18|30
1610560410000|2021-01-13 17:53:30|1079.17|1075.17|1080.11|1076.11|1080.12|1076.12|1079.17|1075.17|29
1610560420000|2021-01-13 17:53:40|1080.1|1076.1|1079.37|1075.37|1080.1|1076.1|1079.37|1075.37|33
1610560430000|2021-01-13 17:53:50|1079.27|1075.27|1079.89|1075.89|1080.02|1076.02|1079.15|1075.15|35
1610560440000|2021-01-13 17:54:00|1079.81|1075.81|1079.13|1075.13|1080|1076|1079.12|1075.12|29
1610560450000|2021-01-13 17:54:10|1079.11|1075.11|1079.09|1075.09|1079.23|1075.23|1079.05|1075.05|24
1610560460000|2021-01-13 17:54:20|1078.91|1074.91|1078.95|1074.95|1078.98|1074.98|1078.58|1074.58|28
1610560470000|2021-01-13 17:54:30|1078.96|1074.96|1078.95|1074.95|1079.23|1075.23|1078.93|1074.93|29
1610560480000|2021-01-13 17:54:40|1078.96|1074.96|1079.13|1075.13|1079.13|1075.13|1078.84|1074.84|20
1610560490000|2021-01-13 17:54:50|1079.12|1075.12|1078.9|1074.9|1079.16|1075.16|1078.9|1074.9|25
1610560500000|2021-01-13 17:55:00|1078.84|1074.84|1078.15|1074.15|1078.86|1074.86|1078.12|1074.12|29
1610560510000|2021-01-13 17:55:10|1078.16|1074.16|1077.56|1073.56|1078.21|1074.21|1077.56|1073.56|33
1610560520000|2021-01-13 17:55:20|1077.53|1073.53|1077.41|1073.41|1077.53|1073.53|1077.29|1073.29|30
1610560530000|2021-01-13 17:55:30|1077.43|1073.43|1077.21|1073.21|1077.52|1073.52|1077.21|1073.21|35
1610560540000|2021-01-13 17:55:40|1077.2|1073.2|1077.03|1073.03|1077.2|1073.2|1076.89|1072.89|18
1610560550000|2021-01-13 17:55:50|1076.98|1072.98|1076.3|1072.3|1077.04|1073.04|1076.3|1072.3|23
1610560560000|2021-01-13 17:56:00|1076.31|1072.31|1075.75|1071.75|1076.34|1072.34|1075.72|1071.72|27
1610560570000|2021-01-13 17:56:10|1075.72|1071.72|1075.09|1071.09|1075.81|1071.81|1075.04|1071.04|35
1610560580000|2021-01-13 17:56:20|1075.02|1071.02|1075.56|1071.56|1075.77|1071.77|1074.7|1070.7|32
1610560590000|2021-01-13 17:56:30|1075.55|1071.55|1074.29|1070.29|1075.56|1071.56|1074.29|1070.29|36
1610560600000|2021-01-13 17:56:40|1074.31|1070.31|1074.7|1070.7|1074.7|1070.7|1073.81|1069.81|30
1610560610000|2021-01-13 17:56:50|1074.69|1070.69|1073.86|1069.86|1074.93|1070.93|1073.84|1069.84|39
1610560620000|2021-01-13 17:57:00|1073.89|1069.89|1074.33|1070.33|1074.44|1070.44|1073.75|1069.75|33
1610560630000|2021-01-13 17:57:10|1074.31|1070.31|1075.37|1071.37|1075.48|1071.48|1074.29|1070.29|30
1610560640000|2021-01-13 17:57:20|1075.38|1071.38|1074.42|1070.42|1075.51|1071.51|1074.42|1070.42|33
1610560650000|2021-01-13 17:57:30|1074.43|1070.43|1074.54|1070.54|1074.62|1070.62|1074.36|1070.36|22
1610560660000|2021-01-13 17:57:40|1074.41|1070.41|1074.25|1070.25|1074.41|1070.41|1074.19|1070.19|26
1610560670000|2021-01-13 17:57:50|1074.19|1070.19|1075.07|1071.07|1075.07|1071.07|1074.19|1070.19|34
1610560680000|2021-01-13 17:58:00|1075.05|1071.05|1075.66|1071.66|1075.68|1071.68|1074.82|1070.82|29
1610560690000|2021-01-13 17:58:10|1075.74|1071.74|1075|1071|1075.74|1071.74|1074.82|1070.82|34
1610560700000|2021-01-13 17:58:20|1074.94|1070.94|1075.22|1071.22|1075.22|1071.22|1074.91|1070.91|38
1610560710000|2021-01-13 17:58:30|1075.24|1071.24|1074.38|1070.38|1075.24|1071.24|1074.35|1070.35|25
1610560720000|2021-01-13 17:58:40|1074.37|1070.37|1075.26|1071.26|1075.37|1071.37|1074.35|1070.35|34
1610560730000|2021-01-13 17:58:50|1075.21|1071.21|1075.23|1071.23|1075.29|1071.29|1075.14|1071.14|27
1610560740000|2021-01-13 17:59:00|1075.2|1071.2|1075.81|1071.81|1075.92|1071.92|1075.2|1071.2|33
1610560750000|2021-01-13 17:59:10|1076.04|1072.04|1075.98|1071.98|1076.5|1072.5|1075.93|1071.93|35
1610560760000|2021-01-13 17:59:20|1075.9|1071.9|1075.8|1071.8|1075.98|1071.98|1075.76|1071.76|25
1610560770000|2021-01-13 17:59:30|1075.79|1071.79|1075.28|1071.28|1075.79|1071.79|1075.19|1071.19|38
1610560780000|2021-01-13 17:59:40|1075.36|1071.36|1075.09|1071.09|1075.36|1071.36|1074.75|1070.75|37
1610560790000|2021-01-13 17:59:50|1075.07|1071.07|1075.61|1071.61|1075.61|1071.61|1074.88|1070.88|36
1610560800000|2021-01-13 18:00:00|1075.64|1071.64|1075.56|1071.56|1075.71|1071.71|1075.38|1071.38|32
1610560810000|2021-01-13 18:00:10|1075.57|1071.57|1076.35|1072.35|1076.38|1072.38|1075.42|1071.42|39
1610560820000|2021-01-13 18:00:20|1076.39|1072.39|1077.73|1073.73|1077.83|1073.83|1076.39|1072.39|38
1610560830000|2021-01-13 18:00:30|1077.59|1073.59|1077.9|1073.9|1077.91|1073.91|1076.81|1072.81|35
1610560840000|2021-01-13 18:00:40|1077.92|1073.92|1078.68|1074.68|1078.7|1074.7|1077.92|1073.92|28
1610560850000|2021-01-13 18:00:50|1078.64|1074.64|1078.71|1074.71|1079.07|1075.07|1078.64|1074.64|31
1610560860000|2021-01-13 18:01:00|1078.69|1074.69|1079.86|1075.86|1079.86|1075.86|1078.69|1074.69|35
1610560870000|2021-01-13 18:01:10|1079.89|1075.89|1079.18|1075.18|1079.89|1075.89|1079.18|1075.18|33
1610560880000|2021-01-13 18:01:20|1079.07|1075.07|1078.9|1074.9|1079.07|1075.07|1078.7|1074.7|31
1610560890000|2021-01-13 18:01:30|1078.83|1074.83|1079.33|1075.33|1079.35|1075.35|1078.8|1074.8|37
1610560900000|2021-01-13 18:01:40|1079.34|1075.34|1079.14|1075.14|1079.6|1075.6|1079.12|1075.12|31
1610560910000|2021-01-13 18:01:50|1079.15|1075.15|1078.15|1074.15|1079.15|1075.15|1078.12|1074.12|28
1610560920000|2021-01-13 18:02:00|1078.14|1074.14|1077.09|1073.09|1078.2|1074.2|1077.02|1073.02|36
1610560930000|2021-01-13 18:02:10|1077.11|1073.11|1075.5|1071.5|1077.11|1073.11|1075.43|1071.43|32
1610560940000|2021-01-13 18:02:20|1075.42|1071.42|1075.13|1071.13|1075.69|1071.69|1075.13|1071.13|33
1610560950000|2021-01-13 18:02:30|1075.14|1071.14|1075.43|1071.43|1075.43|1071.43|1075.1|1071.1|39
1610560960000|2021-01-13 18:02:40|1075.47|1071.47|1075.18|1071.18|1076.13|1072.13|1075.18|1071.18|38
1610560970000|2021-01-13 18:02:50|1075.07|1071.07|1075.31|1071.31|1075.31|1071.31|1074.95|1070.95|35
1610560980000|2021-01-13 18:03:00|1075.32|1071.32|1075.31|1071.31|1075.36|1071.36|1075.29|1071.29|29
1610560990000|2021-01-13 18:03:10|1075.33|1071.33|1075.06|1071.06|1075.35|1071.35|1074.79|1070.79|32
1610561000000|2021-01-13 18:03:20|1075.04|1071.04|1073.68|1069.68|1075.04|1071.04|1073.63|1069.63|33
1610561010000|2021-01-13 18:03:30|1073.65|1069.65|1073.54|1069.54|1073.93|1069.93|1073.28|1069.28|38
1610561020000|2021-01-13 18:03:40|1073.59|1069.59|1073.41|1069.41|1073.62|1069.62|1073.28|1069.28|33
1610561030000|2021-01-13 18:03:50|1073.45|1069.45|1073.71|1069.71|1074.22|1070.22|1073.39|1069.39|28
1610561040000|2021-01-13 18:04:00|1073.65|1069.65|1073.83|1069.83|1073.88|1069.88|1073.33|1069.33|31
1610561050000|2021-01-13 18:04:10|1073.88|1069.88|1074.34|1070.34|1074.44|1070.44|1073.61|1069.61|33
1610561060000|2021-01-13 18:04:20|1074.21|1070.21|1074.77|1070.77|1075.02|1071.02|1074.13|1070.13|31
1610561070000|2021-01-13 18:04:30|1074.76|1070.76|1074.07|1070.07|1074.76|1070.76|1073.96|1069.96|38
1610561080000|2021-01-13 18:04:40|1074.08|1070.08|1074.37|1070.37|1074.47|1070.47|1074.01|1070.01|29
1610561090000|2021-01-13 18:04:50|1074.35|1070.35|1073.93|1069.93|1074.35|1070.35|1073.7|1069.7|25
1610561100000|2021-01-13 18:05:00|1073.94|1069.94|1074.47|1070.47|1074.47|1070.47|1073.92|1069.92|35
1610561110000|2021-01-13 18:05:10|1074.54|1070.54|1074.99|1070.99|1075|1071|1074.54|1070.54|25
1610561120000|2021-01-13 18:05:20|1074.98|1070.98|1074.49|1070.49|1075|1071|1074.33|1070.33|23
1610561130000|2021-01-13 18:05:30|1074.45|1070.45|1074.19|1070.19|1074.61|1070.61|1074.17|1070.17|30
1610561140000|2021-01-13 18:05:40|1074.14|1070.14|1074.55|1070.55|1074.6|1070.6|1074.14|1070.14|25
1610561150000|2021-01-13 18:05:50|1074.54|1070.54|1074.34|1070.34|1074.54|1070.54|1074.15|1070.15|27
1610561160000|2021-01-13 18:06:00|1074.42|1070.42|1073.78|1069.78|1074.48|1070.48|1073.75|1069.75|27
1610561170000|2021-01-13 18:06:10|1073.71|1069.71|1073.67|1069.67|1073.76|1069.76|1073.28|1069.28|37
1610561180000|2021-01-13 18:06:20|1073.72|1069.72|1073.44|1069.44|1073.72|1069.72|1073.28|1069.28|37
1610561190000|2021-01-13 18:06:30|1073.37|1069.37|1073.46|1069.46|1073.56|1069.56|1073.36|1069.36|34
1610561200000|2021-01-13 18:06:40|1073.48|1069.48|1073.71|1069.71|1073.76|1069.76|1073.44|1069.44|32
1610561210000|2021-01-13 18:06:50|1073.69|1069.69|1073.98|1069.98|1074.01|1070.01|1073.68|1069.68|24
1610561220000|2021-01-13 18:07:00|1073.99|1069.99|1075.26|1071.26|1075.27|1071.27|1073.99|1069.99|30
1610561230000|2021-01-13 18:07:10|1075.27|1071.27|1074.97|1070.97|1075.27|1071.27|1074.35|1070.35|32
1610561240000|2021-01-13 18:07:20|1074.96|1070.96|1074.51|1070.51|1074.96|1070.96|1074.21|1070.21|32
1610561250000|2021-01-13 18:07:30|1074.52|1070.52|1074.39|1070.39|1074.52|1070.52|1074.32|1070.32|21
1610561260000|2021-01-13 18:07:40|1074.42|1070.42|1074.47|1070.47|1074.47|1070.47|1074.37|1070.37|16
1610561270000|2021-01-13 18:07:50|1074.44|1070.44|1074.48|1070.48|1074.52|1070.52|1074.44|1070.44|13
1610561280000|2021-01-13 18:08:00|1074.49|1070.49|1074.03|1070.03|1074.54|1070.54|1073.92|1069.92|26
1610561290000|2021-01-13 18:08:10|1074.04|1070.04|1075.24|1071.24|1075.24|1071.24|1074.04|1070.04|31
1610561300000|2021-01-13 18:08:20|1075.2|1071.2|1075.12|1071.12|1075.24|1071.24|1075.03|1071.03|15
1610561310000|2021-01-13 18:08:30|1075.13|1071.13|1075.45|1071.45|1075.45|1071.45|1074.98|1070.98|27
1610561320000|2021-01-13 18:08:40|1075.46|1071.46|1075.52|1071.52|1075.58|1071.58|1075.4|1071.4|22
1610561330000|2021-01-13 18:08:50|1075.49|1071.49|1075.41|1071.41|1075.53|1071.53|1074.7|1070.7|34
1610561340000|2021-01-13 18:09:00|1075.35|1071.35|1075.68|1071.68|1075.68|1071.68|1075.29|1071.29|32
1610561350000|2021-01-13 18:09:10|1075.69|1071.69|1075.63|1071.63|1075.75|1071.75|1075.51|1071.51|36
1610561360000|2021-01-13 18:09:20|1075.66|1071.66|1076.11|1072.11|1076.33|1072.33|1075.65|1071.65|34
1610561370000|2021-01-13 18:09:30|1076.1|1072.1|1075.33|1071.33|1076.1|1072.1|1075.33|1071.33|25
1610561380000|2021-01-13 18:09:40|1075.32|1071.32|1075.34|1071.34|1075.4|1071.4|1075.3|1071.3|17
1610561390000|2021-01-13 18:09:50|1075.35|1071.35|1075.36|1071.36|1075.36|1071.36|1075.35|1071.35|4
1610561400000|2021-01-13 18:10:00|1075.38|1071.38|1076.55|1072.55|1076.55|1072.55|1075.36|1071.36|29
1610561410000|2021-01-13 18:10:10|1076.5|1072.5|1076.68|1072.68|1076.76|1072.76|1076.5|1072.5|29
1610561420000|2021-01-13 18:10:20|1076.71|1072.71|1075.92|1071.92|1076.8|1072.8|1075.92|1071.92|26
1610561430000|2021-01-13 18:10:30|1075.65|1071.65|1075.37|1071.37|1075.83|1071.83|1075.35|1071.35|15
1610561440000|2021-01-13 18:10:40|1075.39|1071.39|1075.85|1071.85|1075.97|1071.97|1075.39|1071.39|24
1610561450000|2021-01-13 18:10:50|1075.83|1071.83|1075.54|1071.54|1075.86|1071.86|1075.43|1071.43|31
1610561460000|2021-01-13 18:11:00|1075.56|1071.56|1075.9|1071.9|1076.17|1072.17|1075.56|1071.56|30
1610561470000|2021-01-13 18:11:10|1075.94|1071.94|1075.34|1071.34|1075.94|1071.94|1075.31|1071.31|30
1610561480000|2021-01-13 18:11:20|1075.32|1071.32|1075.25|1071.25|1075.32|1071.32|1074.49|1070.49|35
1610561490000|2021-01-13 18:11:30|1075.29|1071.29|1075.45|1071.45|1075.45|1071.45|1074.64|1070.64|32
1610561500000|2021-01-13 18:11:40|1075.48|1071.48|1075.43|1071.43|1075.65|1071.65|1075.37|1071.37|29
1610561510000|2021-01-13 18:11:50|1075.46|1071.46|1075.72|1071.72|1075.96|1071.96|1075.41|1071.41|33
1610561520000|2021-01-13 18:12:00|1075.71|1071.71|1075.44|1071.44|1075.71|1071.71|1075.44|1071.44|27
1610561530000|2021-01-13 18:12:10|1075.46|1071.46|1075.02|1071.02|1075.47|1071.47|1074.92|1070.92|31
1610561540000|2021-01-13 18:12:20|1075.04|1071.04|1075.24|1071.24|1075.26|1071.26|1075.02|1071.02|12
1610561550000|2021-01-13 18:12:30|1075.12|1071.12|1074.76|1070.76|1075.24|1071.24|1074.45|1070.45|26
1610561560000|2021-01-13 18:12:40|1074.81|1070.81|1075.14|1071.14|1075.14|1071.14|1074.78|1070.78|25
1610561570000|2021-01-13 18:12:50|1075.15|1071.15|1075.39|1071.39|1075.4|1071.4|1075.14|1071.14|20
1610561580000|2021-01-13 18:13:00|1075.38|1071.38|1075.5|1071.5|1075.54|1071.54|1075.36|1071.36|25
1610561590000|2021-01-13 18:13:10|1075.49|1071.49|1076.13|1072.13|1076.13|1072.13|1075.44|1071.44|35
1610561600000|2021-01-13 18:13:20|1076.15|1072.15|1074.97|1070.97|1076.17|1072.17|1074.84|1070.84|32
1610561610000|2021-01-13 18:13:30|1075|1071|1075.96|1071.96|1076.03|1072.03|1075|1071|34
1610561620000|2021-01-13 18:13:40|1076.01|1072.01|1076.47|1072.47|1076.47|1072.47|1075.97|1071.97|37
1610561630000|2021-01-13 18:13:50|1076.53|1072.53|1076.86|1072.86|1076.87|1072.87|1076.5|1072.5|29
1610561640000|2021-01-13 18:14:00|1076.88|1072.88|1076.52|1072.52|1076.9|1072.9|1076.45|1072.45|34
1610561650000|2021-01-13 18:14:10|1076.51|1072.51|1076.54|1072.54|1076.64|1072.64|1076.43|1072.43|29
1610561660000|2021-01-13 18:14:20|1076.43|1072.43|1075.63|1071.63|1076.43|1072.43|1075.63|1071.63|33
1610561670000|2021-01-13 18:14:30|1075.58|1071.58|1075.58|1071.58|1075.63|1071.63|1075.55|1071.55|29
1610561680000|2021-01-13 18:14:40|1075.57|1071.57|1076.49|1072.49|1076.49|1072.49|1075.57|1071.57|33
1610561690000|2021-01-13 18:14:50|1076.46|1072.46|1075.94|1071.94|1076.46|1072.46|1075.94|1071.94|35
1610561700000|2021-01-13 18:15:00|1075.95|1071.95|1076|1072|1076.06|1072.06|1075.95|1071.95|31
1610561710000|2021-01-13 18:15:10|1075.99|1071.99|1075.67|1071.67|1076.01|1072.01|1075.56|1071.56|28
1610561720000|2021-01-13 18:15:20|1075.72|1071.72|1075.27|1071.27|1075.72|1071.72|1074.75|1070.75|33
1610561730000|2021-01-13 18:15:30|1075.19|1071.19|1074.93|1070.93|1075.35|1071.35|1074.91|1070.91|30
1610561740000|2021-01-13 18:15:40|1074.92|1070.92|1075.36|1071.36|1075.36|1071.36|1074.91|1070.91|26
1610561750000|2021-01-13 18:15:50|1075.38|1071.38|1075.48|1071.48|1075.59|1071.59|1075.38|1071.38|24
1610561760000|2021-01-13 18:16:00|1075.49|1071.49|1075.51|1071.51|1075.56|1071.56|1075.43|1071.43|30
1610561770000|2021-01-13 18:16:10|1075.53|1071.53|1075.47|1071.47|1075.59|1071.59|1075.47|1071.47|24
1610561780000|2021-01-13 18:16:20|1075.49|1071.49|1075.48|1071.48|1075.51|1071.51|1075.43|1071.43|23
1610561790000|2021-01-13 18:16:30|1075.47|1071.47|1075.45|1071.45|1075.5|1071.5|1075.4|1071.4|28
1610561800000|2021-01-13 18:16:40|1075.55|1071.55|1076|1072|1076.03|1072.03|1075.41|1071.41|20
1610561810000|2021-01-13 18:16:50|1075.99|1071.99|1076.22|1072.22|1076.26|1072.26|1075.99|1071.99|31
1610561820000|2021-01-13 18:17:00|1076.23|1072.23|1076.75|1072.75|1076.8|1072.8|1076.19|1072.19|26
1610561830000|2021-01-13 18:17:10|1076.78|1072.78|1077.74|1073.74|1077.75|1073.75|1076.78|1072.78|24
1610561840000|2021-01-13 18:17:20|1077.79|1073.79|1077.92|1073.92|1077.92|1073.92|1077.73|1073.73|26
1610561850000|2021-01-13 18:17:30|1077.96|1073.96|1078.41|1074.41|1078.45|1074.45|1077.9|1073.9|30
1610561860000|2021-01-13 18:17:40|1078.4|1074.4|1079.04|1075.04|1079.1|1075.1|1078.4|1074.4|22
1610561870000|2021-01-13 18:17:50|1079|1075|1077.94|1073.94|1079.08|1075.08|1077.86|1073.86|28
1610561880000|2021-01-13 18:18:00|1077.93|1073.93|1078.57|1074.57|1078.57|1074.57|1077.72|1073.72|35
1610561890000|2021-01-13 18:18:10|1078.56|1074.56|1078.89|1074.89|1078.89|1074.89|1078.56|1074.56|26
1610561900000|2021-01-13 18:18:20|1078.87|1074.87|1079.12|1075.12|1079.42|1075.42|1078.85|1074.85|34
1610561910000|2021-01-13 18:18:30|1079.18|1075.18|1079.07|1075.07|1079.32|1075.32|1079.07|1075.07|32
1610561920000|2021-01-13 18:18:40|1079.08|1075.08|1078.49|1074.49|1079.11|1075.11|1078.46|1074.46|25
1610561930000|2021-01-13 18:18:50|1078.48|1074.48|1078.53|1074.53|1078.63|1074.63|1078.39|1074.39|31
1610561940000|2021-01-13 18:19:00|1078.54|1074.54|1078.87|1074.87|1078.89|1074.89|1078.49|1074.49|33
1610561950000|2021-01-13 18:19:10|1078.85|1074.85|1078.4|1074.4|1078.86|1074.86|1078.25|1074.25|31
1610561960000|2021-01-13 18:19:20|1078.39|1074.39|1077.89|1073.89|1078.5|1074.5|1077.8|1073.8|30
1610561970000|2021-01-13 18:19:30|1077.87|1073.87|1078.24|1074.24|1078.25|1074.25|1077.31|1073.31|37
1610561980000|2021-01-13 18:19:40|1078.23|1074.23|1079.03|1075.03|1079.03|1075.03|1078.23|1074.23|30
1610561990000|2021-01-13 18:19:50|1079.04|1075.04|1079.21|1075.21|1079.31|1075.31|1079.04|1075.04|29
1610562000000|2021-01-13 18:20:00|1079.19|1075.19|1078.39|1074.39|1079.2|1075.2|1078.37|1074.37|27
1610562010000|2021-01-13 18:20:10|1078.31|1074.31|1077.81|1073.81|1078.33|1074.33|1077.81|1073.81|28
1610562020000|2021-01-13 18:20:20|1077.86|1073.86|1078.37|1074.37|1078.64|1074.64|1077.82|1073.82|26
1610562030000|2021-01-13 18:20:30|1078.15|1074.15|1078.3|1074.3|1078.31|1074.31|1078.01|1074.01|35
1610562040000|2021-01-13 18:20:40|1078.29|1074.29|1078.25|1074.25|1078.33|1074.33|1078.15|1074.15|25
1610562050000|2021-01-13 18:20:50|1078.28|1074.28|1078.9|1074.9|1078.9|1074.9|1078.28|1074.28|29
1610562060000|2021-01-13 18:21:00|1078.82|1074.82|1079.08|1075.08|1079.13|1075.13|1078.82|1074.82|29
1610562070000|2021-01-13 18:21:10|1079.09|1075.09|1078.62|1074.62|1079.32|1075.32|1078.62|1074.62|32
1610562080000|2021-01-13 18:21:20|1078.65|1074.65|1078.91|1074.91|1079.03|1075.03|1078.53|1074.53|34
1610562090000|2021-01-13 18:21:30|1078.99|1074.99|1079.32|1075.32|1079.32|1075.32|1078.92|1074.92|27
1610562100000|2021-01-13 18:21:40|1079.33|1075.33|1079.69|1075.69|1079.69|1075.69|1079.24|1075.24|34
1610562110000|2021-01-13 18:21:50|1079.71|1075.71|1079.84|1075.84|1079.92|1075.92|1079.7|1075.7|32
1610562120000|2021-01-13 18:22:00|1079.85|1075.85|1080.13|1076.13|1080.13|1076.13|1079.67|1075.67|30
1610562130000|2021-01-13 18:22:10|1080.12|1076.12|1080.06|1076.06|1080.14|1076.14|1080.02|1076.02|21
1610562140000|2021-01-13 18:22:20|1080.08|1076.08|1080.12|1076.12|1080.14|1076.14|1080.05|1076.05|17
1610562150000|2021-01-13 18:22:30|1080.13|1076.13|1080.14|1076.14|1080.18|1076.18|1080.11|1076.11|11
1610562160000|2021-01-13 18:22:40|1080.15|1076.15|1080.23|1076.23|1080.25|1076.25|1080.15|1076.15|12
1610562170000|2021-01-13 18:22:50|1080.33|1076.33|1080.24|1076.24|1080.33|1076.33|1080.24|1076.24|7
1610562180000|2021-01-13 18:23:00|1080.23|1076.23|1079.92|1075.92|1080.23|1076.23|1079.83|1075.83|24
1610562190000|2021-01-13 18:23:10|1079.93|1075.93|1079.65|1075.65|1079.95|1075.95|1079.65|1075.65|17
1610562200000|2021-01-13 18:23:20|1079.67|1075.67|1079.68|1075.68|1079.79|1075.79|1079.67|1075.67|27
1610562210000|2021-01-13 18:23:30|1079.69|1075.69|1079.9|1075.9|1079.97|1075.97|1079.69|1075.69|24
1610562220000|2021-01-13 18:23:40|1079.91|1075.91|1079.85|1075.85|1079.96|1075.96|1079.84|1075.84|25
1610562230000|2021-01-13 18:23:50|1079.86|1075.86|1079.91|1075.91|1079.94|1075.94|1079.82|1075.82|16
1610562240000|2021-01-13 18:24:00|1080|1076|1080.03|1076.03|1080.09|1076.09|1079.96|1075.96|16
1610562250000|2021-01-13 18:24:10|1080.01|1076.01|1080.17|1076.17|1080.21|1076.21|1079.93|1075.93|24
1610562260000|2021-01-13 18:24:20|1080.19|1076.19|1080.07|1076.07|1080.19|1076.19|1079.9|1075.9|24
1610562270000|2021-01-13 18:24:30|1079.95|1075.95|1079.87|1075.87|1080.19|1076.19|1079.83|1075.83|25
1610562280000|2021-01-13 18:24:40|1079.86|1075.86|1079.89|1075.89|1079.9|1075.9|1079.82|1075.82|18
1610562290000|2021-01-13 18:24:50|1079.9|1075.9|1079.92|1075.92|1079.98|1075.98|1079.87|1075.87|25
1610562300000|2021-01-13 18:25:00|1079.93|1075.93|1079.08|1075.08|1079.93|1075.93|1079.03|1075.03|27
1610562310000|2021-01-13 18:25:10|1079.1|1075.1|1079.62|1075.62|1079.62|1075.62|1079.09|1075.09|33
1610562320000|2021-01-13 18:25:20|1079.64|1075.64|1079.69|1075.69|1079.7|1075.7|1079.62|1075.62|24
1610562330000|2021-01-13 18:25:30|1079.66|1075.66|1079.63|1075.63|1079.72|1075.72|1079.5|1075.5|31
1610562340000|2021-01-13 18:25:40|1079.71|1075.71|1079.85|1075.85|1079.97|1075.97|1079.62|1075.62|28
1610562350000|2021-01-13 18:25:50|1079.83|1075.83|1080.11|1076.11|1080.13|1076.13|1079.83|1075.83|20
1610562360000|2021-01-13 18:26:00|1080.09|1076.09|1079.98|1075.98|1080.12|1076.12|1079.91|1075.91|26
1610562370000|2021-01-13 18:26:10|1079.99|1075.99|1079.72|1075.72|1080.02|1076.02|1079.72|1075.72|15
1610562380000|2021-01-13 18:26:20|1079.73|1075.73|1080.14|1076.14|1080.15|1076.15|1079.72|1075.72|30
1610562390000|2021-01-13 18:26:30|1080.13|1076.13|1079.95|1075.95|1080.17|1076.17|1079.9|1075.9|21
1610562400000|2021-01-13 18:26:40|1079.96|1075.96|1080.06|1076.06|1080.08|1076.08|1079.96|1075.96|12
1610562410000|2021-01-13 18:26:50|1080.05|1076.05|1080.07|1076.07|1080.09|1076.09|1080.04|1076.04|10
1610562420000|2021-01-13 18:27:00|1080.05|1076.05|1079.84|1075.84|1080.05|1076.05|1079.73|1075.73|25
1610562430000|2021-01-13 18:27:10|1079.89|1075.89|1080.15|1076.15|1080.15|1076.15|1079.86|1075.86|28
1610562440000|2021-01-13 18:27:20|1080.19|1076.19|1080.17|1076.17|1080.32|1076.32|1080.14|1076.14|23
1610562450000|2021-01-13 18:27:30|1080.21|1076.21|1080.37|1076.37|1080.39|1076.39|1080.21|1076.21|35
1610562460000|2021-01-13 18:27:40|1080.39|1076.39|1080.77|1076.77|1080.82|1076.82|1080.36|1076.36|29
1610562470000|2021-01-13 18:27:50|1080.78|1076.78|1081.3|1077.3|1081.31|1077.31|1080.78|1076.78|25
1610562480000|2021-01-13 18:28:00|1081.32|1077.32|1082.55|1078.55|1082.55|1078.55|1081.31|1077.31|25
1610562490000|2021-01-13 18:28:10|1082.54|1078.54|1082.71|1078.71|1082.71|1078.71|1082.46|1078.46|26
1610562500000|2021-01-13 18:28:20|1082.75|1078.75|1082.98|1078.98|1083.04|1079.04|1082.75|1078.75|17
1610562510000|2021-01-13 18:28:30|1083.03|1079.03|1082.98|1078.98|1083.04|1079.04|1082.88|1078.88|21
1610562520000|2021-01-13 18:28:40|1083.04|1079.04|1083.91|1079.91|1083.92|1079.92|1082.48|1078.48|25
1610562530000|2021-01-13 18:28:50|1083.93|1079.93|1084.41|1080.41|1084.46|1080.46|1083.93|1079.93|27
1610562540000|2021-01-13 18:29:00|1084.46|1080.46|1085|1081|1085|1081|1084.41|1080.41|26
1610562550000|2021-01-13 18:29:10|1085.09|1081.09|1085.06|1081.06|1085.68|1081.68|1085|1081|29
1610562560000|2021-01-13 18:29:20|1085.04|1081.04|1086.59|1082.59|1086.59|1082.59|1085.04|1081.04|25
1610562570000|2021-01-13 18:29:30|1086.5|1082.5|1087.05|1083.05|1087.05|1083.05|1086.5|1082.5|19
1610562580000|2021-01-13 18:29:40|1087.16|1083.16|1087.79|1083.79|1087.79|1083.79|1087.12|1083.12|30
1610562590000|2021-01-13 18:29:50|1087.66|1083.66|1087.73|1083.73|1088.2|1084.2|1087.56|1083.56|36
1610562600000|2021-01-13 18:30:00|1087.91|1083.91|1089.54|1085.54|1090.01|1086.01|1087.91|1083.91|35
1610562610000|2021-01-13 18:30:10|1089.55|1085.55|1090.2|1086.2|1090.32|1086.32|1089.55|1085.55|37
1610562620000|2021-01-13 18:30:20|1090.19|1086.19|1090.64|1086.64|1090.64|1086.64|1090.19|1086.19|32
1610562630000|2021-01-13 18:30:30|1090.65|1086.65|1091.18|1087.18|1091.18|1087.18|1090.54|1086.54|34
1610562640000|2021-01-13 18:30:40|1091.17|1087.17|1090.8|1086.8|1091.24|1087.24|1090.78|1086.78|30
1610562650000|2021-01-13 18:30:50|1090.67|1086.67|1089.81|1085.81|1090.69|1086.69|1089.81|1085.81|37
1610562660000|2021-01-13 18:31:00|1089.75|1085.75|1090.92|1086.92|1091.04|1087.04|1089.65|1085.65|40
1610562670000|2021-01-13 18:31:10|1090.96|1086.96|1091.01|1087.01|1091.27|1087.27|1090.55|1086.55|37
1610562680000|2021-01-13 18:31:20|1091.25|1087.25|1091.13|1087.13|1091.35|1087.35|1090.59|1086.59|35
1610562690000|2021-01-13 18:31:30|1090.91|1086.91|1091.26|1087.26|1091.28|1087.28|1090.91|1086.91|37
1610562700000|2021-01-13 18:31:40|1091.27|1087.27|1091.36|1087.36|1091.38|1087.38|1091.05|1087.05|28
1610562710000|2021-01-13 18:31:50|1091.35|1087.35|1091.29|1087.29|1091.35|1087.35|1090.87|1086.87|33
1610562720000|2021-01-13 18:32:00|1091.28|1087.28|1092.1|1088.1|1092.1|1088.1|1091.28|1087.28|28
1610562730000|2021-01-13 18:32:10|1092.08|1088.08|1092.35|1088.35|1092.79|1088.79|1092.08|1088.08|38
1610562740000|2021-01-13 18:32:20|1092.56|1088.56|1092.53|1088.53|1092.6|1088.6|1092.24|1088.24|28
1610562750000|2021-01-13 18:32:30|1092.54|1088.54|1092.67|1088.67|1092.99|1088.99|1092.5|1088.5|24
1610562760000|2021-01-13 18:32:40|1092.66|1088.66|1092.9|1088.9|1093.48|1089.48|1092.06|1088.06|36
1610562770000|2021-01-13 18:32:50|1092.88|1088.88|1092.66|1088.66|1092.98|1088.98|1092.28|1088.28|34
1610562780000|2021-01-13 18:33:00|1092.87|1088.87|1094.01|1090.01|1094.02|1090.02|1092.87|1088.87|37
1610562790000|2021-01-13 18:33:10|1093.95|1089.95|1094.54|1090.54|1094.55|1090.55|1093.94|1089.94|34
1610562800000|2021-01-13 18:33:20|1094.48|1090.48|1093.61|1089.61|1094.75|1090.75|1093.59|1089.59|35
1610562810000|2021-01-13 18:33:30|1093.58|1089.58|1093.28|1089.28|1093.61|1089.61|1093.28|1089.28|30
1610562820000|2021-01-13 18:33:40|1093.21|1089.21|1091.25|1087.25|1093.21|1089.21|1091.25|1087.25|27
1610562830000|2021-01-13 18:33:50|1091.35|1087.35|1092.95|1088.95|1092.95|1088.95|1091.24|1087.24|30
1610562840000|2021-01-13 18:34:00|1092.93|1088.93|1093.46|1089.46|1093.58|1089.58|1092.85|1088.85|34
1610562850000|2021-01-13 18:34:10|1093.53|1089.53|1093.45|1089.45|1093.57|1089.57|1093.12|1089.12|35
1610562860000|2021-01-13 18:34:20|1093.53|1089.53|1093.75|1089.75|1093.75|1089.75|1093.45|1089.45|23
1610562870000|2021-01-13 18:34:30|1093.67|1089.67|1093.98|1089.98|1094.19|1090.19|1093.67|1089.67|27
1610562880000|2021-01-13 18:34:40|1093.99|1089.99|1094.82|1090.82|1094.82|1090.82|1093.98|1089.98|31
1610562890000|2021-01-13 18:34:50|1094.72|1090.72|1094.85|1090.85|1094.86|1090.86|1094.71|1090.71|27
1610562900000|2021-01-13 18:35:00|1094.96|1090.96|1094.83|1090.83|1095.04|1091.04|1094.81|1090.81|34
1610562910000|2021-01-13 18:35:10|1094.85|1090.85|1094.8|1090.8|1095.05|1091.05|1094.62|1090.62|32
1610562920000|2021-01-13 18:35:20|1094.78|1090.78|1094.96|1090.96|1095.09|1091.09|1094.71|1090.71|30
1610562930000|2021-01-13 18:35:30|1094.95|1090.95|1094.15|1090.15|1094.95|1090.95|1094.11|1090.11|30
1610562940000|2021-01-13 18:35:40|1094.13|1090.13|1094.72|1090.72|1094.72|1090.72|1094.13|1090.13|30
1610562950000|2021-01-13 18:35:50|1094.74|1090.74|1095.75|1091.75|1095.84|1091.84|1094.73|1090.73|34
1610562960000|2021-01-13 18:36:00|1095.7|1091.7|1095.96|1091.96|1095.97|1091.97|1095.7|1091.7|24
1610562970000|2021-01-13 18:36:10|1095.97|1091.97|1096.84|1092.84|1096.84|1092.84|1095.8|1091.8|30
1610562980000|2021-01-13 18:36:20|1096.95|1092.95|1097.92|1093.92|1098|1094|1096.95|1092.95|34
1610562990000|2021-01-13 18:36:30|1097.9|1093.9|1098.27|1094.27|1098.31|1094.31|1097.75|1093.75|31
1610563000000|2021-01-13 18:36:40|1098.3|1094.3|1098.43|1094.43|1098.43|1094.43|1098.28|1094.28|26
1610563010000|2021-01-13 18:36:50|1098.45|1094.45|1099.04|1095.04|1099.05|1095.05|1098.44|1094.44|35
1610563020000|2021-01-13 18:37:00|1099.07|1095.07|1099.2|1095.2|1099.2|1095.2|1098.8|1094.8|36
1610563030000|2021-01-13 18:37:10|1099.18|1095.18|1098.47|1094.47|1099.24|1095.24|1098.47|1094.47|34
1610563040000|2021-01-13 18:37:20|1098.51|1094.51|1098.07|1094.07|1098.51|1094.51|1098.07|1094.07|28
1610563050000|2021-01-13 18:37:30|1098.1|1094.1|1099.16|1095.16|1099.16|1095.16|1098.06|1094.06|37
1610563060000|2021-01-13 18:37:40|1099.2|1095.2|1099.63|1095.63|1099.63|1095.63|1099.2|1095.2|24
1610563070000|2021-01-13 18:37:50|1099.68|1095.68|1100.31|1096.31|1100.31|1096.31|1099.4|1095.4|36
1610563080000|2021-01-13 18:38:00|1100.32|1096.32|1100.61|1096.61|1100.62|1096.62|1100.09|1096.09|32
1610563090000|2021-01-13 18:38:10|1100.6|1096.6|1100.67|1096.67|1100.75|1096.75|1100.58|1096.58|31
1610563100000|2021-01-13 18:38:20|1100.66|1096.66|1101.07|1097.07|1101.07|1097.07|1100.66|1096.66|24
1610563110000|2021-01-13 18:38:30|1101.19|1097.19|1101.11|1097.11|1101.19|1097.19|1100.94|1096.94|16
1610563120000|2021-01-13 18:38:40|1101.1|1097.1|1101.05|1097.05|1101.11|1097.11|1100.96|1096.96|20
1610563130000|2021-01-13 18:38:50|1101.06|1097.06|1101.35|1097.35|1101.35|1097.35|1100.96|1096.96|30
1610563140000|2021-01-13 18:39:00|1101.38|1097.38|1101.65|1097.65|1101.73|1097.73|1101.32|1097.32|28
1610563150000|2021-01-13 18:39:10|1101.67|1097.67|1102.43|1098.43|1102.48|1098.48|1101.65|1097.65|26
1610563160000|2021-01-13 18:39:20|1102.42|1098.42|1102.14|1098.14|1102.43|1098.43|1101.9|1097.9|28
1610563170000|2021-01-13 18:39:30|1102.01|1098.01|1100.83|1096.83|1102.01|1098.01|1100.65|1096.65|36
1610563180000|2021-01-13 18:39:40|1100.93|1096.93|1100.52|1096.52|1101.14|1097.14|1100.32|1096.32|36
1610563190000|2021-01-13 18:39:50|1100.48|1096.48|1099.1|1095.1|1100.54|1096.54|1099.02|1095.02|35
1610563200000|2021-01-13 18:40:00|1099.04|1095.04|1101.62|1097.62|1101.65|1097.65|1098.97|1094.97|37
1610563210000|2021-01-13 18:40:10|1101.63|1097.63|1102.47|1098.47|1102.47|1098.47|1101.44|1097.44|38
1610563220000|2021-01-13 18:40:20|1102.55|1098.55|1103.15|1099.15|1103.19|1099.19|1102.55|1098.55|33
1610563230000|2021-01-13 18:40:30|1103.1|1099.1|1103.47|1099.47|1103.5|1099.5|1103.1|1099.1|21
1610563240000|2021-01-13 18:40:40|1103.48|1099.48|1103.59|1099.59|1103.82|1099.82|1103.3|1099.3|23
1610563250000|2021-01-13 18:40:50|1103.62|1099.62|1103.89|1099.89|1104.19|1100.19|1102.99|1098.99|30
1610563260000|2021-01-13 18:41:00|1107.01|1103.01|1107.46|1103.46|1107.46|1103.46|1107.01|1103.01|28
1610563270000|2021-01-13 18:41:10|1107.48|1103.48|1106.66|1102.66|1107.67|1103.67|1106.24|1102.24|36
1610563280000|2021-01-13 18:41:20|1106.96|1102.96|1108.41|1104.41|1108.55|1104.55|1106.96|1102.96|32
1610563290000|2021-01-13 18:41:30|1108.29|1104.29|1108.05|1104.05|1108.29|1104.29|1107.71|1103.71|33
1610563300000|2021-01-13 18:41:40|1108.07|1104.07|1107.53|1103.53|1108.33|1104.33|1107.53|1103.53|27
1610563310000|2021-01-13 18:41:50|1107.52|1103.52|1107.37|1103.37|1107.52|1103.52|1107.35|1103.35|28
1610563320000|2021-01-13 18:42:00|1107.34|1103.34|1106.91|1102.91|1107.4|1103.4|1106.91|1102.91|25
1610563330000|2021-01-13 18:42:10|1106.82|1102.82|1105.02|1101.02|1106.82|1102.82|1105.02|1101.02|35
1610563340000|2021-01-13 18:42:20|1104.85|1100.85|1104.15|1100.15|1104.95|1100.95|1104.07|1100.07|37
1610563350000|2021-01-13 18:42:30|1104.05|1100.05|1103.45|1099.45|1104.05|1100.05|1103.27|1099.27|37
1610563360000|2021-01-13 18:42:40|1103.46|1099.46|1101.5|1097.5|1103.46|1099.46|1101.5|1097.5|33
1610563370000|2021-01-13 18:42:50|1101.47|1097.47|1101.82|1097.82|1102.85|1098.85|1101.33|1097.33|32
1610563380000|2021-01-13 18:43:00|1101.83|1097.83|1102.17|1098.17|1102.27|1098.27|1101.83|1097.83|33
1610563390000|2021-01-13 18:43:10|1102.18|1098.18|1103.08|1099.08|1103.11|1099.11|1102.06|1098.06|32
1610563400000|2021-01-13 18:43:20|1103.07|1099.07|1104.92|1100.92|1104.92|1100.92|1103.07|1099.07|35
1610563410000|2021-01-13 18:43:30|1104.93|1100.93|1104.54|1100.54|1105.87|1101.87|1104.53|1100.53|30
1610563420000|2021-01-13 18:43:40|1104.56|1100.56|1104.85|1100.85|1105.06|1101.06|1104.56|1100.56|35
1610563430000|2021-01-13 18:43:50|1104.41|1100.41|1104.05|1100.05|1104.41|1100.41|1103.97|1099.97|31
1610563440000|2021-01-13 18:44:00|1104.06|1100.06|1102.56|1098.56|1104.21|1100.21|1102.23|1098.23|36
1610563450000|2021-01-13 18:44:10|1102.57|1098.57|1103.82|1099.82|1103.84|1099.84|1102.44|1098.44|36
1610563460000|2021-01-13 18:44:20|1103.91|1099.91|1102.42|1098.42|1104.06|1100.06|1102.39|1098.39|30
1610563470000|2021-01-13 18:44:30|1102.43|1098.43|1102.19|1098.19|1102.48|1098.48|1102.19|1098.19|25
1610563480000|2021-01-13 18:44:40|1102.2|1098.2|1101.54|1097.54|1102.2|1098.2|1101.54|1097.54|23
1610563490000|2021-01-13 18:44:50|1101.55|1097.55|1101.3|1097.3|1101.65|1097.65|1100.37|1096.37|33
1610563500000|2021-01-13 18:45:00|1101.45|1097.45|1102.47|1098.47|1103.37|1099.37|1101.45|1097.45|36
1610563510000|2021-01-13 18:45:10|1102.42|1098.42|1102.72|1098.72|1102.97|1098.97|1102.42|1098.42|32
1610563520000|2021-01-13 18:45:20|1102.75|1098.75|1103.21|1099.21|1103.41|1099.41|1102.7|1098.7|32
1610563530000|2021-01-13 18:45:30|1103.2|1099.2|1103.56|1099.56|1103.58|1099.58|1103.18|1099.18|33
1610563540000|2021-01-13 18:45:40|1103.61|1099.61|1103.57|1099.57|1103.74|1099.74|1103.47|1099.47|32
1610563550000|2021-01-13 18:45:50|1103.55|1099.55|1104.49|1100.49|1104.49|1100.49|1103.51|1099.51|34
1610563560000|2021-01-13 18:46:00|1104.52|1100.52|1104.53|1100.53|1104.58|1100.58|1104.43|1100.43|28
1610563570000|2021-01-13 18:46:10|1104.52|1100.52|1104.76|1100.76|1104.8|1100.8|1104.48|1100.48|21
1610563580000|2021-01-13 18:46:20|1104.77|1100.77|1104.49|1100.49|1104.77|1100.77|1103.76|1099.76|31
1610563590000|2021-01-13 18:46:30|1104.35|1100.35|1104.13|1100.13|1104.49|1100.49|1103.91|1099.91|33
1610563600000|2021-01-13 18:46:40|1104.18|1100.18|1104.4|1100.4|1104.6|1100.6|1104.18|1100.18|32
1610563610000|2021-01-13 18:46:50|1104.39|1100.39|1104.21|1100.21|1104.44|1100.44|1104.2|1100.2|21
1610563620000|2021-01-13 18:47:00|1103.97|1099.97|1104.65|1100.65|1104.66|1100.66|1103.9|1099.9|28
1610563630000|2021-01-13 18:47:10|1104.66|1100.66|1104.39|1100.39|1104.66|1100.66|1104.39|1100.39|28
1610563640000|2021-01-13 18:47:20|1104.4|1100.4|1104.31|1100.31|1104.42|1100.42|1104.22|1100.22|20
1610563650000|2021-01-13 18:47:30|1104.19|1100.19|1104.31|1100.31|1104.33|1100.33|1104.18|1100.18|12
1610563660000|2021-01-13 18:47:40|1104.32|1100.32|1104.52|1100.52|1104.52|1100.52|1104.2|1100.2|19
1610563670000|2021-01-13 18:47:50|1104.62|1100.62|1104.32|1100.32|1104.68|1100.68|1104.27|1100.27|29
1610563680000|2021-01-13 18:48:00|1104.31|1100.31|1104.46|1100.46|1104.54|1100.54|1104.3|1100.3|22
1610563690000|2021-01-13 18:48:10|1104.45|1100.45|1104.47|1100.47|1104.74|1100.74|1104.38|1100.38|30
1610563700000|2021-01-13 18:48:20|1104.48|1100.48|1104.55|1100.55|1104.57|1100.57|1104.27|1100.27|32
1610563710000|2021-01-13 18:48:30|1104.5|1100.5|1104.31|1100.31|1104.51|1100.51|1104.28|1100.28|28
1610563720000|2021-01-13 18:48:40|1104.32|1100.32|1105|1101|1105.29|1101.29|1104.32|1100.32|39
1610563730000|2021-01-13 18:48:50|1105.04|1101.04|1104.97|1100.97|1105.17|1101.17|1104.92|1100.92|31
1610563740000|2021-01-13 18:49:00|1104.93|1100.93|1105.78|1101.78|1105.83|1101.83|1104.84|1100.84|36
1610563750000|2021-01-13 18:49:10|1105.76|1101.76|1106.2|1102.2|1106.2|1102.2|1105.71|1101.71|31
1610563760000|2021-01-13 18:49:20|1106.25|1102.25|1106.61|1102.61|1106.65|1102.65|1106.23|1102.23|31
1610563770000|2021-01-13 18:49:30|1106.59|1102.59|1106.59|1102.59|1106.95|1102.95|1106.59|1102.59|32
1610563780000|2021-01-13 18:49:40|1106.57|1102.57|1106.97|1102.97|1107.03|1103.03|1106.57|1102.57|34
1610563790000|2021-01-13 18:49:50|1106.96|1102.96|1107.34|1103.34|1107.36|1103.36|1106.96|1102.96|17
1610563800000|2021-01-13 18:50:00|1107.32|1103.32|1107.72|1103.72|1107.74|1103.74|1107.32|1103.32|31
1610563810000|2021-01-13 18:50:10|1107.65|1103.65|1107.73|1103.73|1108.08|1104.08|1107.65|1103.65|32
1610563820000|2021-01-13 18:50:20|1107.62|1103.62|1106|1102|1107.62|1103.62|1105.99|1101.99|32
1610563830000|2021-01-13 18:50:30|1106.02|1102.02|1106.01|1102.01|1106.12|1102.12|1105.55|1101.55|34
1610563840000|2021-01-13 18:50:40|1106.03|1102.03|1105.99|1101.99|1106.17|1102.17|1105.99|1101.99|26
1610563850000|2021-01-13 18:50:50|1105.97|1101.97|1106.56|1102.56|1106.56|1102.56|1105.74|1101.74|25
1610563860000|2021-01-13 18:51:00|1106.92|1102.92|1108.74|1104.74|1108.74|1104.74|1106.92|1102.92|34
1610563870000|2021-01-13 18:51:10|1108.79|1104.79|1108.69|1104.69|1108.87|1104.87|1108.59|1104.59|33
1610563880000|2021-01-13 18:51:20|1108.68|1104.68|1108.57|1104.57|1109.13|1105.13|1108.57|1104.57|30
1610563890000|2021-01-13 18:51:30|1108.56|1104.56|1108.54|1104.54|1108.59|1104.59|1107.76|1103.76|38
1610563900000|2021-01-13 18:51:40|1108.53|1104.53|1108.14|1104.14|1108.61|1104.61|1108.14|1104.14|34
1610563910000|2021-01-13 18:51:50|1108.15|1104.15|1108.75|1104.75|1109.06|1105.06|1108.11|1104.11|35
1610563920000|2021-01-13 18:52:00|1108.74|1104.74|1109.28|1105.28|1109.28|1105.28|1108.62|1104.62|31
1610563930000|2021-01-13 18:52:10|1109.32|1105.32|1108.97|1104.97|1109.33|1105.33|1108.95|1104.95|29
1610563940000|2021-01-13 18:52:20|1108.95|1104.95|1109.63|1105.63|1109.63|1105.63|1108.89|1104.89|25
1610563950000|2021-01-13 18:52:30|1109.61|1105.61|1109.78|1105.78|1109.78|1105.78|1109.5|1105.5|24
1610563960000|2021-01-13 18:52:40|1109.77|1105.77|1109.75|1105.75|1110.01|1106.01|1109.75|1105.75|31
1610563970000|2021-01-13 18:52:50|1109.73|1105.73|1109.33|1105.33|1109.74|1105.74|1109.33|1105.33|21
1610563980000|2021-01-13 18:53:00|1109.31|1105.31|1109.23|1105.23|1109.43|1105.43|1109.17|1105.17|29
1610563990000|2021-01-13 18:53:10|1109.24|1105.24|1108.16|1104.16|1109.27|1105.27|1107.92|1103.92|22
1610564000000|2021-01-13 18:53:20|1108.14|1104.14|1109.62|1105.62|1109.85|1105.85|1108.14|1104.14|37
1610564010000|2021-01-13 18:53:30|1109.58|1105.58|1109.27|1105.27|1109.58|1105.58|1109.22|1105.22|26
1610564020000|2021-01-13 18:53:40|1109.29|1105.29|1108.75|1104.75|1109.31|1105.31|1108.73|1104.73|23
1610564030000|2021-01-13 18:53:50|1108.69|1104.69|1108.05|1104.05|1109.31|1105.31|1108.05|1104.05|33
1610564040000|2021-01-13 18:54:00|1107.99|1103.99|1108.13|1104.13|1108.34|1104.34|1107.99|1103.99|32
1610564050000|2021-01-13 18:54:10|1108.12|1104.12|1107.6|1103.6|1108.12|1104.12|1107.59|1103.59|28
1610564060000|2021-01-13 18:54:20|1107.57|1103.57|1105.64|1101.64|1107.61|1103.61|1105.64|1101.64|31
1610564070000|2021-01-13 18:54:30|1105.65|1101.65|1105.34|1101.34|1105.77|1101.77|1105.11|1101.11|33
1610564080000|2021-01-13 18:54:40|1105.25|1101.25|1106.01|1102.01|1106.01|1102.01|1105.24|1101.24|30
1610564090000|2021-01-13 18:54:50|1105.82|1101.82|1105.21|1101.21|1105.82|1101.82|1105.16|1101.16|31
1610564100000|2021-01-13 18:55:00|1105.16|1101.16|1105.68|1101.68|1105.69|1101.69|1105|1101|36
1610564110000|2021-01-13 18:55:10|1105.67|1101.67|1106.66|1102.66|1106.81|1102.81|1105.67|1101.67|29
1610564120000|2021-01-13 18:55:20|1106.75|1102.75|1107.02|1103.02|1107.07|1103.07|1106.57|1102.57|31
1610564130000|2021-01-13 18:55:30|1107.03|1103.03|1106.16|1102.16|1107.2|1103.2|1106.08|1102.08|34
1610564140000|2021-01-13 18:55:40|1106.14|1102.14|1106.05|1102.05|1106.28|1102.28|1105.92|1101.92|23
1610564150000|2021-01-13 18:55:50|1106.03|1102.03|1106.17|1102.17|1106.17|1102.17|1105.81|1101.81|34
1610564160000|2021-01-13 18:56:00|1106.46|1102.46|1107.32|1103.32|1107.32|1103.32|1106.38|1102.38|32
1610564170000|2021-01-13 18:56:10|1107.33|1103.33|1107.07|1103.07|1107.63|1103.63|1107.02|1103.02|34
1610564180000|2021-01-13 18:56:20|1106.99|1102.99|1105.12|1101.12|1106.99|1102.99|1105.07|1101.07|31
1610564190000|2021-01-13 18:56:30|1105.14|1101.14|1104.36|1100.36|1105.23|1101.23|1104.22|1100.22|35
1610564200000|2021-01-13 18:56:40|1104.39|1100.39|1105|1101|1105.02|1101.02|1104.01|1100.01|37
1610564210000|2021-01-13 18:56:50|1104.93|1100.93|1104.69|1100.69|1104.95|1100.95|1104.55|1100.55|36
1610564220000|2021-01-13 18:57:00|1104.66|1100.66|1104.36|1100.36|1104.68|1100.68|1104.32|1100.32|29
1610564230000|2021-01-13 18:57:10|1104.35|1100.35|1105.27|1101.27|1105.27|1101.27|1104.35|1100.35|34
1610564240000|2021-01-13 18:57:20|1105.26|1101.26|1104.41|1100.41|1105.26|1101.26|1104.41|1100.41|30
1610564250000|2021-01-13 18:57:30|1104.38|1100.38|1104.42|1100.42|1104.42|1100.42|1104.17|1100.17|30
1610564260000|2021-01-13 18:57:40|1104.38|1100.38|1103.8|1099.8|1104.47|1100.47|1103.8|1099.8|27
1610564270000|2021-01-13 18:57:50|1103.79|1099.79|1103.61|1099.61|1103.82|1099.82|1103.61|1099.61|24
1610564280000|2021-01-13 18:58:00|1103.62|1099.62|1105.7|1101.7|1105.79|1101.79|1103.57|1099.57|36
1610564290000|2021-01-13 18:58:10|1105.76|1101.76|1106.28|1102.28|1106.28|1102.28|1105.76|1101.76|32
1610564300000|2021-01-13 18:58:20|1106.46|1102.46|1106.34|1102.34|1106.46|1102.46|1106.03|1102.03|32
1610564310000|2021-01-13 18:58:30|1106.35|1102.35|1106.1|1102.1|1106.86|1102.86|1106.1|1102.1|34
1610564320000|2021-01-13 18:58:40|1106.11|1102.11|1105.9|1101.9|1106.13|1102.13|1105.82|1101.82|30
1610564330000|2021-01-13 18:58:50|1105.82|1101.82|1104.37|1100.37|1105.82|1101.82|1104.37|1100.37|30
1610564340000|2021-01-13 18:59:00|1104.38|1100.38|1105.07|1101.07|1105.08|1101.08|1104.38|1100.38|31
1610564350000|2021-01-13 18:59:10|1105.08|1101.08|1105.79|1101.79|1105.84|1101.84|1105.06|1101.06|32
1610564360000|2021-01-13 18:59:20|1105.8|1101.8|1105.13|1101.13|1106.07|1102.07|1105.13|1101.13|30
1610564370000|2021-01-13 18:59:30|1105.16|1101.16|1105.35|1101.35|1105.41|1101.41|1105.04|1101.04|33
1610564380000|2021-01-13 18:59:40|1105.4|1101.4|1105.69|1101.69|1105.69|1101.69|1105.39|1101.39|27
1610564390000|2021-01-13 18:59:50|1105.67|1101.67|1105.22|1101.22|1105.77|1101.77|1105.22|1101.22|32
1610564400000|2021-01-13 19:00:00|1105.19|1101.19|1106.55|1102.55|1106.69|1102.69|1105.18|1101.18|34
1610564410000|2021-01-13 19:00:10|1106.66|1102.66|1106.69|1102.69|1106.69|1102.69|1106.16|1102.16|36
1610564420000|2021-01-13 19:00:20|1106.72|1102.72|1106.96|1102.96|1106.99|1102.99|1106.67|1102.67|29
1610564430000|2021-01-13 19:00:30|1106.98|1102.98|1106.23|1102.23|1107.03|1103.03|1106.23|1102.23|25
1610564440000|2021-01-13 19:00:40|1106.25|1102.25|1106.53|1102.53|1106.55|1102.55|1106.23|1102.23|34
1610564450000|2021-01-13 19:00:50|1106.52|1102.52|1106.43|1102.43|1106.52|1102.52|1106.26|1102.26|28
1610564460000|2021-01-13 19:01:00|1106.44|1102.44|1107.14|1103.14|1107.2|1103.2|1106.44|1102.44|35
1610564470000|2021-01-13 19:01:10|1107.19|1103.19|1107.28|1103.28|1107.39|1103.39|1107.12|1103.12|26
1610564480000|2021-01-13 19:01:20|1107.29|1103.29|1109.57|1105.57|1109.7|1105.7|1107.25|1103.25|35
1610564490000|2021-01-13 19:01:30|1109.71|1105.71|1109.96|1105.96|1110.14|1106.14|1109.71|1105.71|28
1610564500000|2021-01-13 19:01:40|1110.05|1106.05|1109.87|1105.87|1110.05|1106.05|1109.46|1105.46|30
1610564510000|2021-01-13 19:01:50|1109.79|1105.79|1109.23|1105.23|1109.81|1105.81|1109.23|1105.23|33
1610564520000|2021-01-13 19:02:00|1109.26|1105.26|1109.43|1105.43|1109.47|1105.47|1109.11|1105.11|32
1610564530000|2021-01-13 19:02:10|1109.46|1105.46|1109.28|1105.28|1109.48|1105.48|1109.28|1105.28|26
1610564540000|2021-01-13 19:02:20|1109.27|1105.27|1109.42|1105.42|1109.49|1105.49|1109.26|1105.26|28
1610564550000|2021-01-13 19:02:30|1109.59|1105.59|1109.13|1105.13|1109.66|1105.66|1108.72|1104.72|34
1610564560000|2021-01-13 19:02:40|1108.87|1104.87|1108.89|1104.89|1109.13|1105.13|1108.8|1104.8|32
1610564570000|2021-01-13 19:02:50|1108.87|1104.87|1109.04|1105.04|1109.04|1105.04|1108.74|1104.74|33
1610564580000|2021-01-13 19:03:00|1109.07|1105.07|1108.25|1104.25|1109.07|1105.07|1108.18|1104.18|29
1610564590000|2021-01-13 19:03:10|1108.27|1104.27|1108.36|1104.36|1108.82|1104.82|1108.2|1104.2|31
1610564600000|2021-01-13 19:03:20|1108.42|1104.42|1108.59|1104.59|1108.72|1104.72|1108.38|1104.38|30
1610564610000|2021-01-13 19:03:30|1108.63|1104.63|1108.58|1104.58|1108.63|1104.63|1108.52|1104.52|25
1610564620000|2021-01-13 19:03:40|1108.55|1104.55|1108.62|1104.62|1108.75|1104.75|1108.54|1104.54|33
1610564630000|2021-01-13 19:03:50|1108.6|1104.6|1108.54|1104.54|1108.6|1104.6|1108.37|1104.37|24
1610564640000|2021-01-13 19:04:00|1108.53|1104.53|1108.35|1104.35|1108.58|1104.58|1108.34|1104.34|24
1610564650000|2021-01-13 19:04:10|1108.34|1104.34|1108.58|1104.58|1108.62|1104.62|1108.33|1104.33|25
1610564660000|2021-01-13 19:04:20|1108.57|1104.57|1108.33|1104.33|1108.58|1104.58|1108.29|1104.29|24
1610564670000|2021-01-13 19:04:30|1108.4|1104.4|1107.65|1103.65|1108.4|1104.4|1107.65|1103.65|26
1610564680000|2021-01-13 19:04:40|1107.61|1103.61|1107.73|1103.73|1108.07|1104.07|1107.53|1103.53|22
1610564690000|2021-01-13 19:04:50|1107.71|1103.71|1107.69|1103.69|1107.71|1103.71|1107.62|1103.62|30
1610564700000|2021-01-13 19:05:00|1107.68|1103.68|1107|1103|1107.7|1103.7|1107|1103|24
1610564710000|2021-01-13 19:05:10|1107.05|1103.05|1107.05|1103.05|1107.1|1103.1|1106.97|1102.97|30
1610564720000|2021-01-13 19:05:20|1107.06|1103.06|1107.48|1103.48|1107.57|1103.57|1107.06|1103.06|26
1610564730000|2021-01-13 19:05:30|1107.49|1103.49|1107.34|1103.34|1107.49|1103.49|1107.33|1103.33|26
1610564740000|2021-01-13 19:05:40|1107.35|1103.35|1107.14|1103.14|1107.35|1103.35|1107.13|1103.13|26
1610564750000|2021-01-13 19:05:50|1107.11|1103.11|1106.84|1102.84|1107.18|1103.18|1106.84|1102.84|28
1610564760000|2021-01-13 19:06:00|1106.88|1102.88|1107.98|1103.98|1107.98|1103.98|1106.84|1102.84|32
1610564770000|2021-01-13 19:06:10|1108.06|1104.06|1109|1105|1109|1105|1108.06|1104.06|29
1610564780000|2021-01-13 19:06:20|1108.98|1104.98|1109.56|1105.56|1109.67|1105.67|1108.98|1104.98|27
1610564790000|2021-01-13 19:06:30|1109.61|1105.61|1109.39|1105.39|1109.61|1105.61|1108.95|1104.95|35
1610564800000|2021-01-13 19:06:40|1109.45|1105.45|1109.02|1105.02|1109.48|1105.48|1109.02|1105.02|33
1610564810000|2021-01-13 19:06:50|1109.08|1105.08|1107.96|1103.96|1109.08|1105.08|1107.93|1103.93|35
1610564820000|2021-01-13 19:07:00|1108.14|1104.14|1108.59|1104.59|1108.6|1104.6|1108.09|1104.09|25
1610564830000|2021-01-13 19:07:10|1108.5|1104.5|1108.5|1104.5|1108.72|1104.72|1108.07|1104.07|26
1610564840000|2021-01-13 19:07:20|1108.58|1104.58|1109.42|1105.42|1109.67|1105.67|1108.56|1104.56|31
1610564850000|2021-01-13 19:07:30|1109.3|1105.3|1109.21|1105.21|1109.3|1105.3|1108.79|1104.79|32
1610564860000|2021-01-13 19:07:40|1109.23|1105.23|1109.5|1105.5|1109.5|1105.5|1109.08|1105.08|26
1610564870000|2021-01-13 19:07:50|1109.55|1105.55|1109.1|1105.1|1109.65|1105.65|1109.05|1105.05|26
1610564880000|2021-01-13 19:08:00|1109.09|1105.09|1109.19|1105.19|1109.19|1105.19|1108.6|1104.6|34
1610564890000|2021-01-13 19:08:10|1109.2|1105.2|1109.67|1105.67|1109.67|1105.67|1109.2|1105.2|29
1610564900000|2021-01-13 19:08:20|1109.48|1105.48|1109.93|1105.93|1109.93|1105.93|1109.48|1105.48|26
1610564910000|2021-01-13 19:08:30|1109.94|1105.94|1110.2|1106.2|1110.26|1106.26|1109.94|1105.94|29
1610564920000|2021-01-13 19:08:40|1110.21|1106.21|1109.99|1105.99|1110.21|1106.21|1109.94|1105.94|34
1610564930000|2021-01-13 19:08:50|1110.02|1106.02|1109.47|1105.47|1110.2|1106.2|1109.47|1105.47|29
1610564940000|2021-01-13 19:09:00|1109.46|1105.46|1109.36|1105.36|1109.53|1105.53|1109.36|1105.36|34
1610564950000|2021-01-13 19:09:10|1109.39|1105.39|1109.22|1105.22|1109.43|1105.43|1108.75|1104.75|35
1610564960000|2021-01-13 19:09:20|1109.2|1105.2|1108.81|1104.81|1109.2|1105.2|1108.7|1104.7|25
1610564970000|2021-01-13 19:09:30|1108.8|1104.8|1108.58|1104.58|1108.82|1104.82|1108.58|1104.58|28
1610564980000|2021-01-13 19:09:40|1108.68|1104.68|1108.34|1104.34|1108.68|1104.68|1108.28|1104.28|32
1610564990000|2021-01-13 19:09:50|1108.33|1104.33|1107.47|1103.47|1108.33|1104.33|1107.47|1103.47|22
1610565000000|2021-01-13 19:10:00|1107.58|1103.58|1107.56|1103.56|1108|1104|1107.37|1103.37|28
1610565010000|2021-01-13 19:10:10|1107.61|1103.61|1106.92|1102.92|1107.61|1103.61|1106.8|1102.8|31
1610565020000|2021-01-13 19:10:20|1106.96|1102.96|1106.76|1102.76|1107.03|1103.03|1106.72|1102.72|33
1610565030000|2021-01-13 19:10:30|1106.77|1102.77|1106.77|1102.77|1106.77|1102.77|1106.73|1102.73|18
1610565040000|2021-01-13 19:10:40|1106.72|1102.72|1107.22|1103.22|1107.28|1103.28|1106.44|1102.44|32
1610565050000|2021-01-13 19:10:50|1107.19|1103.19|1106.94|1102.94|1107.19|1103.19|1106.91|1102.91|29
1610565060000|2021-01-13 19:11:00|1106.93|1102.93|1107.14|1103.14|1107.14|1103.14|1106.75|1102.75|33
1610565070000|2021-01-13 19:11:10|1107.18|1103.18|1107.83|1103.83|1107.87|1103.87|1107.14|1103.14|35
1610565080000|2021-01-13 19:11:20|1107.91|1103.91|1107.89|1103.89|1107.93|1103.93|1107.82|1103.82|27
1610565090000|2021-01-13 19:11:30|1107.83|1103.83|1108.18|1104.18|1108.19|1104.19|1107.79|1103.79|29
1610565100000|2021-01-13 19:11:40|1108.23|1104.23|1109.19|1105.19|1109.25|1105.25|1108.23|1104.23|27
1610565110000|2021-01-13 19:11:50|1109.39|1105.39|1109.84|1105.84|1110.19|1106.19|1109.39|1105.39|29
1610565120000|2021-01-13 19:12:00|1110.16|1106.16|1109.64|1105.64|1110.26|1106.26|1109.6|1105.6|32
1610565130000|2021-01-13 19:12:10|1109.59|1105.59|1110.22|1106.22|1110.24|1106.24|1109.45|1105.45|27
1610565140000|2021-01-13 19:12:20|1110.2|1106.2|1110.45|1106.45|1110.48|1106.48|1110.13|1106.13|26
1610565150000|2021-01-13 19:12:30|1110.42|1106.42|1110.19|1106.19|1110.6|1106.6|1110.19|1106.19|31
1610565160000|2021-01-13 19:12:40|1109.8|1105.8|1109.82|1105.82|1110.04|1106.04|1109.67|1105.67|36
1610565170000|2021-01-13 19:12:50|1109.8|1105.8|1108.98|1104.98|1109.8|1105.8|1108.98|1104.98|30
1610565180000|2021-01-13 19:13:00|1108.89|1104.89|1108.52|1104.52|1109.38|1105.38|1108.52|1104.52|35
1610565190000|2021-01-13 19:13:10|1108.59|1104.59|1107.34|1103.34|1108.59|1104.59|1107.34|1103.34|26
1610565200000|2021-01-13 19:13:20|1107.27|1103.27|1107.78|1103.78|1107.9|1103.9|1107.03|1103.03|34
1610565210000|2021-01-13 19:13:30|1107.93|1103.93|1107.64|1103.64|1108.04|1104.04|1107.64|1103.64|28
1610565220000|2021-01-13 19:13:40|1107.57|1103.57|1107.24|1103.24|1107.57|1103.57|1107.11|1103.11|24
1610565230000|2021-01-13 19:13:50|1107.22|1103.22|1107.46|1103.46|1107.46|1103.46|1107.22|1103.22|26
1610565240000|2021-01-13 19:14:00|1107.49|1103.49|1107.44|1103.44|1107.67|1103.67|1107.38|1103.38|36
1610565250000|2021-01-13 19:14:10|1107.42|1103.42|1108.68|1104.68|1109.02|1105.02|1107.42|1103.42|30
1610565260000|2021-01-13 19:14:20|1108.71|1104.71|1107.46|1103.46|1108.71|1104.71|1107.44|1103.44|31
1610565270000|2021-01-13 19:14:30|1107.47|1103.47|1107.46|1103.46|1107.48|1103.48|1107.31|1103.31|28
1610565280000|2021-01-13 19:14:40|1107.45|1103.45|1107.06|1103.06|1107.45|1103.45|1106.98|1102.98|24
1610565290000|2021-01-13 19:14:50|1107.05|1103.05|1106.97|1102.97|1107.05|1103.05|1106.95|1102.95|28
1610565300000|2021-01-13 19:15:00|1106.98|1102.98|1106.61|1102.61|1107.07|1103.07|1106.19|1102.19|31
1610565310000|2021-01-13 19:15:10|1106.8|1102.8|1106.79|1102.79|1107.22|1103.22|1106.78|1102.78|31
1610565320000|2021-01-13 19:15:20|1106.81|1102.81|1106.6|1102.6|1106.82|1102.82|1106.55|1102.55|31
1610565330000|2021-01-13 19:15:30|1106.59|1102.59|1106.2|1102.2|1106.62|1102.62|1106.2|1102.2|31
1610565340000|2021-01-13 19:15:40|1106.14|1102.14|1105.82|1101.82|1106.19|1102.19|1105.82|1101.82|24
1610565350000|2021-01-13 19:15:50|1105.81|1101.81|1105.83|1101.83|1105.85|1101.85|1105.52|1101.52|28
1610565360000|2021-01-13 19:16:00|1105.78|1101.78|1105.68|1101.68|1105.84|1101.84|1105.62|1101.62|34
1610565370000|2021-01-13 19:16:10|1105.67|1101.67|1105.41|1101.41|1105.7|1101.7|1105.39|1101.39|24
1610565380000|2021-01-13 19:16:20|1105.4|1101.4|1105.04|1101.04|1105.43|1101.43|1105.03|1101.03|26
1610565390000|2021-01-13 19:16:30|1105.05|1101.05|1104.85|1100.85|1105.05|1101.05|1104.85|1100.85|24
1610565400000|2021-01-13 19:16:40|1104.81|1100.81|1102.99|1098.99|1104.81|1100.81|1102.99|1098.99|36
1610565410000|2021-01-13 19:16:50|1102.9|1098.9|1099.04|1095.04|1102.99|1098.99|1099|1095|34
1610565420000|2021-01-13 19:17:00|1099.03|1095.03|1099.05|1095.05|1099.12|1095.12|1098.14|1094.14|37
1610565430000|2021-01-13 19:17:10|1099.13|1095.13|1100.46|1096.46|1100.67|1096.67|1099.13|1095.13|29
1610565440000|2021-01-13 19:17:20|1100.45|1096.45|1100.98|1096.98|1101.04|1097.04|1099.82|1095.82|37
1610565450000|2021-01-13 19:17:30|1101|1097|1100.44|1096.44|1101.47|1097.47|1100.41|1096.41|35
1610565460000|2021-01-13 19:17:40|1100.45|1096.45|1099.42|1095.42|1100.63|1096.63|1099.42|1095.42|30
1610565470000|2021-01-13 19:17:50|1099.35|1095.35|1099.41|1095.41|1099.42|1095.42|1099.1|1095.1|31
1610565480000|2021-01-13 19:18:00|1099.37|1095.37|1099.49|1095.49|1099.52|1095.52|1099.12|1095.12|33
1610565490000|2021-01-13 19:18:10|1099.42|1095.42|1100.08|1096.08|1100.08|1096.08|1099.39|1095.39|25
1610565500000|2021-01-13 19:18:20|1100.07|1096.07|1100.45|1096.45|1100.45|1096.45|1099.76|1095.76|27
1610565510000|2021-01-13 19:18:30|1100.38|1096.38|1099.39|1095.39|1100.38|1096.38|1099.39|1095.39|34
1610565520000|2021-01-13 19:18:40|1099.38|1095.38|1100.05|1096.05|1100.2|1096.2|1099.34|1095.34|33
1610565530000|2021-01-13 19:18:50|1100|1096|1099.56|1095.56|1100.17|1096.17|1099.51|1095.51|27
1610565540000|2021-01-13 19:19:00|1099.91|1095.91|1099.82|1095.82|1100.38|1096.38|1099.76|1095.76|33
1610565550000|2021-01-13 19:19:10|1099.85|1095.85|1100.18|1096.18|1100.23|1096.23|1099.71|1095.71|22
1610565560000|2021-01-13 19:19:20|1100.14|1096.14|1100.1|1096.1|1100.23|1096.23|1099.98|1095.98|27
1610565570000|2021-01-13 19:19:30|1100.11|1096.11|1100.35|1096.35|1100.46|1096.46|1100.11|1096.11|27
1610565580000|2021-01-13 19:19:40|1100.43|1096.43|1100.08|1096.08|1100.49|1096.49|1100.01|1096.01|26
1610565590000|2021-01-13 19:19:50|1100.05|1096.05|1100.36|1096.36|1100.36|1096.36|1099.81|1095.81|30
1610565600000|2021-01-13 19:20:00|1100.37|1096.37|1100.07|1096.07|1100.39|1096.39|1100.03|1096.03|30
1610565610000|2021-01-13 19:20:10|1100.08|1096.08|1100.33|1096.33|1100.41|1096.41|1100.02|1096.02|28
1610565620000|2021-01-13 19:20:20|1100.32|1096.32|1100.59|1096.59|1100.6|1096.6|1100.29|1096.29|32
1610565630000|2021-01-13 19:20:30|1100.61|1096.61|1101.27|1097.27|1101.41|1097.41|1100.58|1096.58|32
1610565640000|2021-01-13 19:20:40|1101.18|1097.18|1101.64|1097.64|1101.75|1097.75|1101.16|1097.16|30
1610565650000|2021-01-13 19:20:50|1102.09|1098.09|1101.76|1097.76|1102.09|1098.09|1101.63|1097.63|25
1610565660000|2021-01-13 19:21:00|1101.74|1097.74|1102.58|1098.58|1102.72|1098.72|1101.74|1097.74|30
1610565670000|2021-01-13 19:21:10|1102.61|1098.61|1104.32|1100.32|1104.32|1100.32|1102.61|1098.61|35
1610565680000|2021-01-13 19:21:20|1104.43|1100.43|1103.82|1099.82|1104.47|1100.47|1103.67|1099.67|32
1610565690000|2021-01-13 19:21:30|1103.84|1099.84|1103.92|1099.92|1103.92|1099.92|1103.73|1099.73|32
1610565700000|2021-01-13 19:21:40|1103.95|1099.95|1103.94|1099.94|1104.26|1100.26|1103.88|1099.88|34
1610565710000|2021-01-13 19:21:50|1103.95|1099.95|1104.21|1100.21|1104.31|1100.31|1103.93|1099.93|30
1610565720000|2021-01-13 19:22:00|1104.24|1100.24|1104.12|1100.12|1104.24|1100.24|1104.09|1100.09|31
1610565730000|2021-01-13 19:22:10|1104.13|1100.13|1104.18|1100.18|1104.18|1100.18|1104.1|1100.1|21
1610565740000|2021-01-13 19:22:20|1104.2|1100.2|1104.49|1100.49|1104.55|1100.55|1104.2|1100.2|27
1610565750000|2021-01-13 19:22:30|1104.45|1100.45|1103.95|1099.95|1104.45|1100.45|1103.84|1099.84|30
1610565760000|2021-01-13 19:22:40|1103.89|1099.89|1104.47|1100.47|1104.62|1100.62|1103.87|1099.87|33
1610565770000|2021-01-13 19:22:50|1104.46|1100.46|1104.72|1100.72|1104.73|1100.73|1104.46|1100.46|24
1610565780000|2021-01-13 19:23:00|1104.71|1100.71|1104.8|1100.8|1104.8|1100.8|1104.64|1100.64|24
1610565790000|2021-01-13 19:23:10|1104.82|1100.82|1104.96|1100.96|1104.97|1100.97|1104.79|1100.79|22
1610565800000|2021-01-13 19:23:20|1104.95|1100.95|1105.11|1101.11|1105.17|1101.17|1104.95|1100.95|30
1610565810000|2021-01-13 19:23:30|1105.13|1101.13|1105.24|1101.24|1105.24|1101.24|1105.08|1101.08|23
1610565820000|2021-01-13 19:23:40|1105.18|1101.18|1105.08|1101.08|1105.29|1101.29|1105.02|1101.02|19
1610565830000|2021-01-13 19:23:50|1105.06|1101.06|1104.88|1100.88|1105.08|1101.08|1104.25|1100.25|38
1610565840000|2021-01-13 19:24:00|1104.96|1100.96|1105.08|1101.08|1105.09|1101.09|1104.84|1100.84|28
1610565850000|2021-01-13 19:24:10|1105.03|1101.03|1105.44|1101.44|1105.44|1101.44|1105.03|1101.03|26
1610565860000|2021-01-13 19:24:20|1105.62|1101.62|1105.89|1101.89|1106.03|1102.03|1105.62|1101.62|31
1610565870000|2021-01-13 19:24:30|1105.87|1101.87|1105.18|1101.18|1105.87|1101.87|1105.18|1101.18|31
1610565880000|2021-01-13 19:24:40|1105.2|1101.2|1105.12|1101.12|1105.23|1101.23|1105.09|1101.09|26
1610565890000|2021-01-13 19:24:50|1105.13|1101.13|1105.28|1101.28|1105.31|1101.31|1105.07|1101.07|27
1610565900000|2021-01-13 19:25:00|1105.29|1101.29|1105.89|1101.89|1105.89|1101.89|1105.22|1101.22|28
1610565910000|2021-01-13 19:25:10|1105.91|1101.91|1105.97|1101.97|1105.97|1101.97|1105.84|1101.84|28
1610565920000|2021-01-13 19:25:20|1105.99|1101.99|1106.27|1102.27|1106.37|1102.37|1105.99|1101.99|29
1610565930000|2021-01-13 19:25:30|1106.24|1102.24|1106.19|1102.19|1106.26|1102.26|1106.1|1102.1|28
1610565940000|2021-01-13 19:25:40|1106.24|1102.24|1105.79|1101.79|1106.24|1102.24|1105.59|1101.59|35
1610565950000|2021-01-13 19:25:50|1105.78|1101.78|1105.56|1101.56|1105.82|1101.82|1105.49|1101.49|29
1610565960000|2021-01-13 19:26:00|1105.55|1101.55|1104.8|1100.8|1105.62|1101.62|1104.8|1100.8|27
1610565970000|2021-01-13 19:26:10|1104.79|1100.79|1104.93|1100.93|1104.99|1100.99|1104.71|1100.71|32
1610565980000|2021-01-13 19:26:20|1104.95|1100.95|1104.66|1100.66|1105.02|1101.02|1104.66|1100.66|34
1610565990000|2021-01-13 19:26:30|1104.67|1100.67|1104.61|1100.61|1104.76|1100.76|1104.4|1100.4|33
1610566000000|2021-01-13 19:26:40|1104.62|1100.62|1104.64|1100.64|1104.73|1100.73|1104.58|1100.58|27
1610566010000|2021-01-13 19:26:50|1104.63|1100.63|1104.6|1100.6|1104.72|1100.72|1104.59|1100.59|30
1610566020000|2021-01-13 19:27:00|1104.63|1100.63|1104.24|1100.24|1104.65|1100.65|1104.22|1100.22|30
1610566030000|2021-01-13 19:27:10|1104.23|1100.23|1104.23|1100.23|1104.39|1100.39|1104.22|1100.22|22
1610566040000|2021-01-13 19:27:20|1104.24|1100.24|1104.76|1100.76|1104.89|1100.89|1104.24|1100.24|25
1610566050000|2021-01-13 19:27:30|1104.59|1100.59|1104.91|1100.91|1104.91|1100.91|1104.5|1100.5|29
1610566060000|2021-01-13 19:27:40|1104.88|1100.88|1105.33|1101.33|1105.38|1101.38|1104.85|1100.85|29
1610566070000|2021-01-13 19:27:50|1105.34|1101.34|1105.33|1101.33|1105.62|1101.62|1105.33|1101.33|30
1610566080000|2021-01-13 19:28:00|1105.34|1101.34|1105.38|1101.38|1105.48|1101.48|1105.34|1101.34|29
1610566090000|2021-01-13 19:28:10|1105.36|1101.36|1105.2|1101.2|1105.36|1101.36|1105.06|1101.06|15
1610566100000|2021-01-13 19:28:20|1105.16|1101.16|1105.37|1101.37|1105.39|1101.39|1105.04|1101.04|28
1610566110000|2021-01-13 19:28:30|1105.36|1101.36|1105.36|1101.36|1105.43|1101.43|1105.29|1101.29|30
1610566120000|2021-01-13 19:28:40|1105.35|1101.35|1104.75|1100.75|1105.35|1101.35|1104.7|1100.7|30
1610566130000|2021-01-13 19:28:50|1104.72|1100.72|1104.64|1100.64|1104.76|1100.76|1104.58|1100.58|25
1610566140000|2021-01-13 19:29:00|1104.65|1100.65|1104.59|1100.59|1104.87|1100.87|1104.52|1100.52|31
1610566150000|2021-01-13 19:29:10|1104.73|1100.73|1104.84|1100.84|1105.04|1101.04|1104.73|1100.73|22
1610566160000|2021-01-13 19:29:20|1104.89|1100.89|1104.32|1100.32|1104.93|1100.93|1104.31|1100.31|25
1610566170000|2021-01-13 19:29:30|1104.29|1100.29|1104.64|1100.64|1104.78|1100.78|1104.29|1100.29|31
1610566180000|2021-01-13 19:29:40|1104.65|1100.65|1104.6|1100.6|1104.71|1100.71|1104.54|1100.54|36
1610566190000|2021-01-13 19:29:50|1104.62|1100.62|1104.27|1100.27|1104.64|1100.64|1104.2|1100.2|29
1610566200000|2021-01-13 19:30:00|1104.26|1100.26|1103.78|1099.78|1104.46|1100.46|1103.78|1099.78|28
1610566210000|2021-01-13 19:30:10|1103.6|1099.6|1102.56|1098.56|1103.63|1099.63|1102.56|1098.56|30
1610566220000|2021-01-13 19:30:20|1102.6|1098.6|1101.17|1097.17|1102.62|1098.62|1101.17|1097.17|32
1610566230000|2021-01-13 19:30:30|1101.14|1097.14|1101.15|1097.15|1101.38|1097.38|1100.99|1096.99|32
1610566240000|2021-01-13 19:30:40|1101.08|1097.08|1100.73|1096.73|1101.08|1097.08|1100.72|1096.72|27
1610566250000|2021-01-13 19:30:50|1100.72|1096.72|1100.77|1096.77|1100.95|1096.95|1100.4|1096.4|30
1610566260000|2021-01-13 19:31:00|1100.78|1096.78|1100.46|1096.46|1100.8|1096.8|1100.44|1096.44|32
1610566270000|2021-01-13 19:31:10|1100.45|1096.45|1100.45|1096.45|1100.63|1096.63|1100.35|1096.35|18
1610566280000|2021-01-13 19:31:20|1100.46|1096.46|1100.6|1096.6|1100.68|1096.68|1100.44|1096.44|30
1610566290000|2021-01-13 19:31:30|1100.61|1096.61|1100.56|1096.56|1100.62|1096.62|1100.4|1096.4|25
1610566300000|2021-01-13 19:31:40|1100.58|1096.58|1100.5|1096.5|1100.65|1096.65|1100.47|1096.47|28
1610566310000|2021-01-13 19:31:50|1100.51|1096.51|1100.48|1096.48|1100.59|1096.59|1100.45|1096.45|28
1610566320000|2021-01-13 19:32:00|1100.45|1096.45|1099.16|1095.16|1100.47|1096.47|1098.85|1094.85|35
1610566330000|2021-01-13 19:32:10|1099.25|1095.25|1099.54|1095.54|1099.6|1095.6|1099.2|1095.2|36
1610566340000|2021-01-13 19:32:20|1099.55|1095.55|1100.07|1096.07|1100.07|1096.07|1099.53|1095.53|32
1610566350000|2021-01-13 19:32:30|1099.87|1095.87|1100.37|1096.37|1100.38|1096.38|1099.87|1095.87|31
1610566360000|2021-01-13 19:32:40|1100.38|1096.38|1101.85|1097.85|1101.92|1097.92|1100.38|1096.38|29
1610566370000|2021-01-13 19:32:50|1101.84|1097.84|1102.26|1098.26|1102.26|1098.26|1101.82|1097.82|26
1610566380000|2021-01-13 19:33:00|1102.2|1098.2|1102.29|1098.29|1102.29|1098.29|1102.08|1098.08|24
1610566390000|2021-01-13 19:33:10|1102.26|1098.26|1102.18|1098.18|1102.26|1098.26|1101.87|1097.87|25
1610566400000|2021-01-13 19:33:20|1102.2|1098.2|1101.95|1097.95|1102.33|1098.33|1101.94|1097.94|30
1610566410000|2021-01-13 19:33:30|1101.82|1097.82|1101.77|1097.77|1101.82|1097.82|1101.59|1097.59|25
1610566420000|2021-01-13 19:33:40|1101.76|1097.76|1101.64|1097.64|1101.8|1097.8|1101.48|1097.48|32
1610566430000|2021-01-13 19:33:50|1101.51|1097.51|1101.51|1097.51|1101.64|1097.64|1101.47|1097.47|28
1610566440000|2021-01-13 19:34:00|1101.48|1097.48|1101.74|1097.74|1101.75|1097.75|1101.48|1097.48|33
1610566450000|2021-01-13 19:34:10|1101.75|1097.75|1101.6|1097.6|1101.78|1097.78|1101.59|1097.59|26
1610566460000|2021-01-13 19:34:20|1101.61|1097.61|1102.06|1098.06|1102.06|1098.06|1101.61|1097.61|26
1610566470000|2021-01-13 19:34:30|1102|1098|1102.17|1098.17|1102.25|1098.25|1101.98|1097.98|26
1610566480000|2021-01-13 19:34:40|1102.23|1098.23|1102.36|1098.36|1102.52|1098.52|1102.21|1098.21|28
1610566490000|2021-01-13 19:34:50|1102.71|1098.71|1102.95|1098.95|1102.96|1098.96|1102.71|1098.71|26
1610566500000|2021-01-13 19:35:00|1102.94|1098.94|1103.03|1099.03|1103.03|1099.03|1102.77|1098.77|24
1610566510000|2021-01-13 19:35:10|1103.04|1099.04|1102.99|1098.99|1103.05|1099.05|1102.85|1098.85|27
1610566520000|2021-01-13 19:35:20|1102.98|1098.98|1103.81|1099.81|1103.81|1099.81|1102.98|1098.98|35
1610566530000|2021-01-13 19:35:30|1103.83|1099.83|1103.6|1099.6|1103.83|1099.83|1103.41|1099.41|29
1610566540000|2021-01-13 19:35:40|1103.59|1099.59|1103.64|1099.64|1103.64|1099.64|1103.57|1099.57|13
1610566550000|2021-01-13 19:35:50|1103.6|1099.6|1103.86|1099.86|1103.87|1099.87|1103.6|1099.6|22
1610566560000|2021-01-13 19:36:00|1103.88|1099.88|1104.04|1100.04|1104.04|1100.04|1103.79|1099.79|26
1610566570000|2021-01-13 19:36:10|1104|1100|1104.16|1100.16|1104.23|1100.23|1103.83|1099.83|23
1610566580000|2021-01-13 19:36:20|1104.17|1100.17|1104.49|1100.49|1104.49|1100.49|1104.04|1100.04|28
1610566590000|2021-01-13 19:36:30|1104.39|1100.39|1104.09|1100.09|1104.58|1100.58|1104.04|1100.04|30
1610566600000|2021-01-13 19:36:40|1104.02|1100.02|1102.42|1098.42|1104.02|1100.02|1102.38|1098.38|30
1610566610000|2021-01-13 19:36:50|1102.43|1098.43|1103.61|1099.61|1103.62|1099.62|1102.29|1098.29|32
1610566620000|2021-01-13 19:37:00|1103.65|1099.65|1104.58|1100.58|1104.97|1100.97|1103.65|1099.65|31
1610566630000|2021-01-13 19:37:10|1104.66|1100.66|1104.86|1100.86|1105|1101|1104.56|1100.56|28
1610566640000|2021-01-13 19:37:20|1104.83|1100.83|1105.37|1101.37|1105.62|1101.62|1104.83|1100.83|28
1610566650000|2021-01-13 19:37:30|1105.34|1101.34|1105.87|1101.87|1106.23|1102.23|1105.34|1101.34|33
1610566660000|2021-01-13 19:37:40|1105.9|1101.9|1106.56|1102.56|1106.77|1102.77|1105.9|1101.9|34
1610566670000|2021-01-13 19:37:50|1106.7|1102.7|1106.89|1102.89|1107.04|1103.04|1106.4|1102.4|29
1610566680000|2021-01-13 19:38:00|1106.88|1102.88|1107.27|1103.27|1107.31|1103.31|1106.88|1102.88|27
1610566690000|2021-01-13 19:38:10|1107.25|1103.25|1106.8|1102.8|1107.49|1103.49|1106.58|1102.58|33
1610566700000|2021-01-13 19:38:20|1106.81|1102.81|1107.56|1103.56|1107.67|1103.67|1106.47|1102.47|31
1610566710000|2021-01-13 19:38:30|1107.58|1103.58|1108.55|1104.55|1108.55|1104.55|1106.79|1102.79|31
1610566720000|2021-01-13 19:38:40|1108.52|1104.52|1109.31|1105.31|1109.48|1105.48|1108.52|1104.52|31
1610566730000|2021-01-13 19:38:50|1109.33|1105.33|1109.72|1105.72|1109.8|1105.8|1109.33|1105.33|30
1610566740000|2021-01-13 19:39:00|1109.74|1105.74|1109.47|1105.47|1109.86|1105.86|1109.33|1105.33|35
1610566750000|2021-01-13 19:39:10|1109.39|1105.39|1109.71|1105.71|1109.79|1105.79|1109.39|1105.39|35
1610566760000|2021-01-13 19:39:20|1109.73|1105.73|1109.54|1105.54|1110.02|1106.02|1109.48|1105.48|30
1610566770000|2021-01-13 19:39:30|1109.59|1105.59|1108.34|1104.34|1109.59|1105.59|1108.23|1104.23|36
1610566780000|2021-01-13 19:39:40|1108.33|1104.33|1107.87|1103.87|1108.33|1104.33|1107.58|1103.58|31
1610566790000|2021-01-13 19:39:50|1107.84|1103.84|1107.7|1103.7|1107.86|1103.86|1107.68|1103.68|29
1610566800000|2021-01-13 19:40:00|1107.71|1103.71|1108.98|1104.98|1108.98|1104.98|1107.71|1103.71|31
1610566810000|2021-01-13 19:40:10|1109.1|1105.1|1108.83|1104.83|1109.38|1105.38|1108.65|1104.65|30
1610566820000|2021-01-13 19:40:20|1108.81|1104.81|1108.29|1104.29|1108.81|1104.81|1108.06|1104.06|33
1610566830000|2021-01-13 19:40:30|1108.3|1104.3|1108.22|1104.22|1108.3|1104.3|1107.95|1103.95|33
1610566840000|2021-01-13 19:40:40|1108.23|1104.23|1108.62|1104.62|1108.68|1104.68|1108.23|1104.23|28
1610566850000|2021-01-13 19:40:50|1108.59|1104.59|1108.37|1104.37|1108.59|1104.59|1108.22|1104.22|27
1610566860000|2021-01-13 19:41:00|1108.38|1104.38|1108.64|1104.64|1108.65|1104.65|1108.38|1104.38|25
1610566870000|2021-01-13 19:41:10|1108.63|1104.63|1109.18|1105.18|1109.2|1105.2|1108.63|1104.63|27
1610566880000|2021-01-13 19:41:20|1109.16|1105.16|1109.08|1105.08|1109.24|1105.24|1109.01|1105.01|27
1610566890000|2021-01-13 19:41:30|1109.09|1105.09|1109.2|1105.2|1109.24|1105.24|1109.07|1105.07|30
1610566900000|2021-01-13 19:41:40|1109.23|1105.23|1109.36|1105.36|1109.36|1105.36|1109.15|1105.15|23
1610566910000|2021-01-13 19:41:50|1109.38|1105.38|1109.58|1105.58|1109.58|1105.58|1109.38|1105.38|26
1610566920000|2021-01-13 19:42:00|1109.55|1105.55|1108.81|1104.81|1109.55|1105.55|1108.81|1104.81|29
1610566930000|2021-01-13 19:42:10|1108.97|1104.97|1108.76|1104.76|1109.21|1105.21|1108.72|1104.72|31
1610566940000|2021-01-13 19:42:20|1108.72|1104.72|1108.75|1104.75|1108.85|1104.85|1108.71|1104.71|30
1610566950000|2021-01-13 19:42:30|1108.71|1104.71|1108.78|1104.78|1108.81|1104.81|1108.6|1104.6|29
1610566960000|2021-01-13 19:42:40|1108.81|1104.81|1108.86|1104.86|1108.9|1104.9|1108.73|1104.73|29
1610566970000|2021-01-13 19:42:50|1109.08|1105.08|1108.91|1104.91|1109.08|1105.08|1108.85|1104.85|18
1610566980000|2021-01-13 19:43:00|1108.85|1104.85|1108.71|1104.71|1108.93|1104.93|1108.61|1104.61|27
1610566990000|2021-01-13 19:43:10|1108.75|1104.75|1108.26|1104.26|1108.77|1104.77|1108.09|1104.09|31
1610567000000|2021-01-13 19:43:20|1108.23|1104.23|1107.73|1103.73|1108.25|1104.25|1107.73|1103.73|24
1610567010000|2021-01-13 19:43:30|1107.72|1103.72|1107.86|1103.86|1107.86|1103.86|1107.55|1103.55|31
1610567020000|2021-01-13 19:43:40|1107.85|1103.85|1107.69|1103.69|1107.94|1103.94|1107.69|1103.69|31
1610567030000|2021-01-13 19:43:50|1107.71|1103.71|1107.67|1103.67|1107.82|1103.82|1107.67|1103.67|23
1610567040000|2021-01-13 19:44:00|1107.66|1103.66|1107.71|1103.71|1107.71|1103.71|1107.6|1103.6|28
1610567050000|2021-01-13 19:44:10|1107.7|1103.7|1108.21|1104.21|1108.24|1104.24|1107.7|1103.7|28
1610567060000|2021-01-13 19:44:20|1108.29|1104.29|1107.93|1103.93|1108.31|1104.31|1107.92|1103.92|34
1610567070000|2021-01-13 19:44:30|1107.94|1103.94|1107.64|1103.64|1107.94|1103.94|1107.63|1103.63|27
1610567080000|2021-01-13 19:44:40|1107.66|1103.66|1107.55|1103.55|1107.66|1103.66|1107.47|1103.47|18
1610567090000|2021-01-13 19:44:50|1107.44|1103.44|1107.08|1103.08|1107.44|1103.44|1106.95|1102.95|35
1610567100000|2021-01-13 19:45:00|1107.07|1103.07|1107.4|1103.4|1107.4|1103.4|1107.02|1103.02|25
1610567110000|2021-01-13 19:45:10|1107.49|1103.49|1107.99|1103.99|1107.99|1103.99|1107.49|1103.49|29
1610567120000|2021-01-13 19:45:20|1107.94|1103.94|1107.74|1103.74|1107.95|1103.95|1107.61|1103.61|28
1610567130000|2021-01-13 19:45:30|1107.75|1103.75|1107.54|1103.54|1107.79|1103.79|1107.5|1103.5|19
1610567140000|2021-01-13 19:45:40|1107.53|1103.53|1107.53|1103.53|1107.56|1103.56|1107.44|1103.44|19
1610567150000|2021-01-13 19:45:50|1107.54|1103.54|1107.81|1103.81|1107.86|1103.86|1107.53|1103.53|33
1610567160000|2021-01-13 19:46:00|1107.88|1103.88|1107.82|1103.82|1108.02|1104.02|1107.8|1103.8|30
1610567170000|2021-01-13 19:46:10|1107.83|1103.83|1107.47|1103.47|1107.83|1103.83|1107.47|1103.47|18
1610567180000|2021-01-13 19:46:20|1107.46|1103.46|1107.46|1103.46|1107.52|1103.52|1107.42|1103.42|27
1610567190000|2021-01-13 19:46:30|1107.47|1103.47|1107.45|1103.45|1107.48|1103.48|1107.34|1103.34|32
1610567200000|2021-01-13 19:46:40|1107.46|1103.46|1107.38|1103.38|1107.49|1103.49|1107.36|1103.36|29
1610567210000|2021-01-13 19:46:50|1107.39|1103.39|1107.42|1103.42|1107.43|1103.43|1107.35|1103.35|26
1610567220000|2021-01-13 19:47:00|1107.43|1103.43|1107.37|1103.37|1107.46|1103.46|1107.37|1103.37|22
1610567230000|2021-01-13 19:47:10|1107.39|1103.39|1107.32|1103.32|1107.39|1103.39|1107.28|1103.28|19
1610567240000|2021-01-13 19:47:20|1107.33|1103.33|1107.28|1103.28|1107.36|1103.36|1107.26|1103.26|24
1610567250000|2021-01-13 19:47:30|1107.29|1103.29|1107.43|1103.43|1107.46|1103.46|1107.29|1103.29|19
1610567260000|2021-01-13 19:47:40|1107.46|1103.46|1107.25|1103.25|1107.47|1103.47|1107.25|1103.25|21
1610567270000|2021-01-13 19:47:50|1107.23|1103.23|1107|1103|1107.23|1103.23|1106.99|1102.99|14
1610567280000|2021-01-13 19:48:00|1106.96|1102.96|1106.9|1102.9|1107.15|1103.15|1106.86|1102.86|31
1610567290000|2021-01-13 19:48:10|1106.89|1102.89|1106.95|1102.95|1106.96|1102.96|1106.59|1102.59|20
1610567300000|2021-01-13 19:48:20|1106.91|1102.91|1106.29|1102.29|1106.95|1102.95|1106.1|1102.1|27
1610567310000|2021-01-13 19:48:30|1106.27|1102.27|1105.83|1101.83|1106.27|1102.27|1105.8|1101.8|35
1610567320000|2021-01-13 19:48:40|1105.87|1101.87|1105.01|1101.01|1105.87|1101.87|1104.99|1100.99|30
1610567330000|2021-01-13 19:48:50|1105|1101|1104.93|1100.93|1105.23|1101.23|1104.93|1100.93|23
1610567340000|2021-01-13 19:49:00|1104.99|1100.99|1106.13|1102.13|1106.22|1102.22|1104.97|1100.97|35
1610567350000|2021-01-13 19:49:10|1106.05|1102.05|1105.83|1101.83|1106.05|1102.05|1105.56|1101.56|24
1610567360000|2021-01-13 19:49:20|1105.9|1101.9|1106.4|1102.4|1106.54|1102.54|1105.9|1101.9|31
1610567370000|2021-01-13 19:49:30|1106.44|1102.44|1106.15|1102.15|1106.44|1102.44|1106.1|1102.1|31
1610567380000|2021-01-13 19:49:40|1106.16|1102.16|1106.22|1102.22|1106.25|1102.25|1106.12|1102.12|29
1610567390000|2021-01-13 19:49:50|1106.2|1102.2|1105.77|1101.77|1106.2|1102.2|1105.69|1101.69|35
1610567400000|2021-01-13 19:50:00|1105.76|1101.76|1105.48|1101.48|1105.77|1101.77|1105.48|1101.48|33
1610567410000|2021-01-13 19:50:10|1105.42|1101.42|1106.14|1102.14|1106.16|1102.16|1105.4|1101.4|29
1610567420000|2021-01-13 19:50:20|1106.15|1102.15|1106.17|1102.17|1106.17|1102.17|1106.08|1102.08|21
1610567430000|2021-01-13 19:50:30|1106.18|1102.18|1106.34|1102.34|1106.51|1102.51|1106.16|1102.16|27
1610567440000|2021-01-13 19:50:40|1106.36|1102.36|1106.14|1102.14|1106.39|1102.39|1106.14|1102.14|24
1610567450000|2021-01-13 19:50:50|1106.13|1102.13|1105.91|1101.91|1106.34|1102.34|1105.81|1101.81|23
1610567460000|2021-01-13 19:51:00|1105.82|1101.82|1105.87|1101.87|1105.96|1101.96|1105.82|1101.82|17
1610567470000|2021-01-13 19:51:10|1106.01|1102.01|1105.85|1101.85|1106.01|1102.01|1105.83|1101.83|14
1610567480000|2021-01-13 19:51:20|1105.86|1101.86|1105.61|1101.61|1105.86|1101.86|1105.6|1101.6|14
1610567490000|2021-01-13 19:51:30|1105.6|1101.6|1104.51|1100.51|1105.6|1101.6|1104.41|1100.41|28
1610567500000|2021-01-13 19:51:40|1104.5|1100.5|1104.46|1100.46|1104.72|1100.72|1104.46|1100.46|17
1610567510000|2021-01-13 19:51:50|1104.6|1100.6|1104.79|1100.79|1104.98|1100.98|1104.41|1100.41|20
1610567520000|2021-01-13 19:52:00|1104.71|1100.71|1104.43|1100.43|1104.71|1100.71|1104.4|1100.4|16
1610567530000|2021-01-13 19:52:10|1104.44|1100.44|1104.65|1100.65|1104.65|1100.65|1104.38|1100.38|19
1610567540000|2021-01-13 19:52:20|1104.63|1100.63|1104.39|1100.39|1104.63|1100.63|1104.33|1100.33|22
1610567550000|2021-01-13 19:52:30|1104.36|1100.36|1104.88|1100.88|1105.11|1101.11|1104.36|1100.36|21
1610567560000|2021-01-13 19:52:40|1104.89|1100.89|1104.92|1100.92|1105.02|1101.02|1104.72|1100.72|17
1610567570000|2021-01-13 19:52:50|1104.88|1100.88|1105.27|1101.27|1105.51|1101.51|1104.88|1100.88|27
1610567580000|2021-01-13 19:53:00|1105.29|1101.29|1107.08|1103.08|1107.08|1103.08|1105.28|1101.28|29
1610567590000|2021-01-13 19:53:10|1107.05|1103.05|1107.18|1103.18|1107.18|1103.18|1106.78|1102.78|15
1610567600000|2021-01-13 19:53:20|1107.17|1103.17|1106.73|1102.73|1107.36|1103.36|1106.73|1102.73|26
1610567610000|2021-01-13 19:53:30|1106.74|1102.74|1106.56|1102.56|1106.74|1102.74|1106.39|1102.39|24
1610567620000|2021-01-13 19:53:40|1106.53|1102.53|1106.73|1102.73|1106.73|1102.73|1106.53|1102.53|16
1610567630000|2021-01-13 19:53:50|1106.72|1102.72|1107.04|1103.04|1107.39|1103.39|1106.72|1102.72|27
1610567640000|2021-01-13 19:54:00|1106.98|1102.98|1106.95|1102.95|1107.04|1103.04|1106.87|1102.87|20
1610567650000|2021-01-13 19:54:10|1106.96|1102.96|1107.31|1103.31|1107.37|1103.37|1106.95|1102.95|18
1610567660000|2021-01-13 19:54:20|1107.3|1103.3|1106.78|1102.78|1107.3|1103.3|1106.64|1102.64|26
1610567670000|2021-01-13 19:54:30|1106.74|1102.74|1106.81|1102.81|1106.89|1102.89|1106.71|1102.71|13
1610567680000|2021-01-13 19:54:40|1106.88|1102.88|1106.79|1102.79|1106.89|1102.89|1106.72|1102.72|9
1610567690000|2021-01-13 19:54:50|1106.8|1102.8|1107.55|1103.55|1107.55|1103.55|1106.59|1102.59|29
1610567700000|2021-01-13 19:55:00|1107.56|1103.56|1107.51|1103.51|1107.75|1103.75|1107.51|1103.51|20
1610567710000|2021-01-13 19:55:10|1107.52|1103.52|1107.19|1103.19|1107.72|1103.72|1107.19|1103.19|12
1610567720000|2021-01-13 19:55:20|1107.1|1103.1|1106.67|1102.67|1107.1|1103.1|1106.67|1102.67|22
1610567730000|2021-01-13 19:55:30|1106.85|1102.85|1106.66|1102.66|1106.86|1102.86|1106.65|1102.65|15
1610567740000|2021-01-13 19:55:40|1106.67|1102.67|1105.78|1101.78|1106.67|1102.67|1105.78|1101.78|10
1610567750000|2021-01-13 19:55:50|1105.84|1101.84|1105.89|1101.89|1106.12|1102.12|1105.82|1101.82|9
1610567760000|2021-01-13 19:56:00|1106.01|1102.01|1105.81|1101.81|1106.01|1102.01|1105.68|1101.68|15
1610567770000|2021-01-13 19:56:10|1105.85|1101.85|1105.42|1101.42|1105.88|1101.88|1105.42|1101.42|9
1610567780000|2021-01-13 19:56:20|1105.41|1101.41|1105.29|1101.29|1105.41|1101.41|1105.27|1101.27|8
1610567790000|2021-01-13 19:56:30|1105.33|1101.33|1104.99|1100.99|1105.35|1101.35|1104.98|1100.98|20
1610567800000|2021-01-13 19:56:40|1104.98|1100.98|1105.08|1101.08|1105.14|1101.14|1104.94|1100.94|16
1610567810000|2021-01-13 19:56:50|1105.06|1101.06|1104.87|1100.87|1105.08|1101.08|1104.86|1100.86|20
1610567820000|2021-01-13 19:57:00|1104.91|1100.91|1105.43|1101.43|1105.49|1101.49|1104.87|1100.87|27
1610567830000|2021-01-13 19:57:10|1105.41|1101.41|1106.11|1102.11|1106.16|1102.16|1105.41|1101.41|18
1610567840000|2021-01-13 19:57:20|1106.04|1102.04|1105.45|1101.45|1106.04|1102.04|1105.31|1101.31|16
1610567850000|2021-01-13 19:57:30|1105.46|1101.46|1105.46|1101.46|1105.53|1101.53|1105.37|1101.37|11
1610567860000|2021-01-13 19:57:40|1105.45|1101.45|1105.09|1101.09|1105.49|1101.49|1105.09|1101.09|12
1610567870000|2021-01-13 19:57:50|1105.13|1101.13|1104.98|1100.98|1105.18|1101.18|1104.98|1100.98|14
1610567880000|2021-01-13 19:58:00|1105.02|1101.02|1104.85|1100.85|1105.06|1101.06|1104.85|1100.85|12
1610567890000|2021-01-13 19:58:10|1104.87|1100.87|1105.28|1101.28|1105.33|1101.33|1104.8|1100.8|26
1610567900000|2021-01-13 19:58:20|1105.32|1101.32|1105.57|1101.57|1105.87|1101.87|1105.3|1101.3|24
1610567910000|2021-01-13 19:58:30|1105.71|1101.71|1105.61|1101.61|1105.9|1101.9|1105.56|1101.56|19
1610567920000|2021-01-13 19:58:40|1105.54|1101.54|1105.08|1101.08|1105.54|1101.54|1105.08|1101.08|15
1610567930000|2021-01-13 19:58:50|1105.09|1101.09|1105.14|1101.14|1105.49|1101.49|1105.09|1101.09|27
1610567940000|2021-01-13 19:59:00|1105.13|1101.13|1105.2|1101.2|1105.2|1101.2|1105.08|1101.08|23
1610567950000|2021-01-13 19:59:10|1105.17|1101.17|1105.15|1101.15|1105.28|1101.28|1105.14|1101.14|19
1610567960000|2021-01-13 19:59:20|1105.14|1101.14|1104.91|1100.91|1105.25|1101.25|1104.91|1100.91|28
1610567970000|2021-01-13 19:59:30|1104.86|1100.86|1104.1|1100.1|1104.86|1100.86|1104.06|1100.06|28
1610567980000|2021-01-13 19:59:40|1104.08|1100.08|1104.33|1100.33|1104.44|1100.44|1104.08|1100.08|25
1610567990000|2021-01-13 19:59:50|1104.31|1100.31|1104.44|1100.44|1104.52|1100.52|1104.23|1100.23|28
1610568000000|2021-01-13 20:00:00|1104.43|1100.43|1107.12|1103.12|1107.17|1103.17|1104.43|1100.43|38
1610568010000|2021-01-13 20:00:10|1107.38|1103.38|1107.65|1103.65|1108.23|1104.23|1107.34|1103.34|35
1610568020000|2021-01-13 20:00:20|1107.61|1103.61|1106.62|1102.62|1107.61|1103.61|1106.09|1102.09|37
1610568030000|2021-01-13 20:00:30|1106.49|1102.49|1107.17|1103.17|1108.01|1104.01|1106.49|1102.49|37
1610568040000|2021-01-13 20:00:40|1107.27|1103.27|1107.85|1103.85|1107.89|1103.89|1107.24|1103.24|33
1610568050000|2021-01-13 20:00:50|1107.86|1103.86|1107.78|1103.78|1108.3|1104.3|1107.63|1103.63|35
1610568060000|2021-01-13 20:01:00|1107.83|1103.83|1108.27|1104.27|1108.35|1104.35|1107.83|1103.83|27
1610568070000|2021-01-13 20:01:10|1108.29|1104.29|1107.19|1103.19|1108.31|1104.31|1107.19|1103.19|34
1610568080000|2021-01-13 20:01:20|1107.21|1103.21|1108.21|1104.21|1108.27|1104.27|1107.14|1103.14|32
1610568090000|2021-01-13 20:01:30|1108.19|1104.19|1107.99|1103.99|1108.19|1104.19|1107.84|1103.84|34
1610568100000|2021-01-13 20:01:40|1108.03|1104.03|1108.01|1104.01|1108.17|1104.17|1107.94|1103.94|28
1610568110000|2021-01-13 20:01:50|1107.94|1103.94|1108.04|1104.04|1108.13|1104.13|1107.85|1103.85|28
1610568120000|2021-01-13 20:02:00|1108.01|1104.01|1108.04|1104.04|1108.07|1104.07|1107.97|1103.97|27
1610568130000|2021-01-13 20:02:10|1108.06|1104.06|1107.99|1103.99|1108.15|1104.15|1107.97|1103.97|34
1610568140000|2021-01-13 20:02:20|1108.02|1104.02|1108.02|1104.02|1108.22|1104.22|1107.93|1103.93|31
1610568150000|2021-01-13 20:02:30|1108.06|1104.06|1107.95|1103.95|1108.28|1104.28|1107.87|1103.87|29
1610568160000|2021-01-13 20:02:40|1107.94|1103.94|1107.91|1103.91|1108.04|1104.04|1107.89|1103.89|25
1610568170000|2021-01-13 20:02:50|1107.92|1103.92|1107.91|1103.91|1107.92|1103.92|1107.85|1103.85|13
1610568180000|2021-01-13 20:03:00|1107.89|1103.89|1107.78|1103.78|1107.95|1103.95|1107.4|1103.4|34
1610568190000|2021-01-13 20:03:10|1107.77|1103.77|1107.72|1103.72|1107.79|1103.79|1107.71|1103.71|16
1610568200000|2021-01-13 20:03:20|1107.75|1103.75|1109.03|1105.03|1109.31|1105.31|1107.67|1103.67|32
1610568210000|2021-01-13 20:03:30|1109.07|1105.07|1109.06|1105.06|1109.43|1105.43|1108.79|1104.79|36
1610568220000|2021-01-13 20:03:40|1109.05|1105.05|1109.29|1105.29|1109.38|1105.38|1109.04|1105.04|21
1610568230000|2021-01-13 20:03:50|1109.27|1105.27|1109.33|1105.33|1109.34|1105.34|1109.26|1105.26|20
1610568240000|2021-01-13 20:04:00|1109.32|1105.32|1108.52|1104.52|1109.35|1105.35|1108.43|1104.43|28
1610568250000|2021-01-13 20:04:10|1108.43|1104.43|1108.62|1104.62|1108.62|1104.62|1108.31|1104.31|29
1610568260000|2021-01-13 20:04:20|1108.6|1104.6|1109.5|1105.5|1109.5|1105.5|1108.6|1104.6|21
1610568270000|2021-01-13 20:04:30|1109.61|1105.61|1110.47|1106.47|1110.51|1106.51|1109.61|1105.61|31
1610568280000|2021-01-13 20:04:40|1110.46|1106.46|1110.49|1106.49|1110.66|1106.66|1110.39|1106.39|22
1610568290000|2021-01-13 20:04:50|1110.5|1106.5|1110.5|1106.5|1110.52|1106.52|1110.33|1106.33|26
1610568300000|2021-01-13 20:05:00|1110.47|1106.47|1110.58|1106.58|1110.58|1106.58|1110.38|1106.38|24
1610568310000|2021-01-13 20:05:10|1110.61|1106.61|1111.24|1107.24|1111.24|1107.24|1110.61|1106.61|33
1610568320000|2021-01-13 20:05:20|1111.21|1107.21|1111.81|1107.81|1111.95|1107.95|1111.16|1107.16|32
1610568330000|2021-01-13 20:05:30|1111.88|1107.88|1111.95|1107.95|1112.18|1108.18|1111.86|1107.86|30
1610568340000|2021-01-13 20:05:40|1111.94|1107.94|1111.89|1107.89|1111.94|1107.94|1111.11|1107.11|32
1610568350000|2021-01-13 20:05:50|1111.94|1107.94|1112.21|1108.21|1112.21|1108.21|1111.93|1107.93|15
1610568360000|2021-01-13 20:06:00|1112.29|1108.29|1111.88|1107.88|1112.29|1108.29|1111.76|1107.76|19
1610568370000|2021-01-13 20:06:10|1111.89|1107.89|1111.66|1107.66|1111.89|1107.89|1111.54|1107.54|26
1610568380000|2021-01-13 20:06:20|1111.65|1107.65|1111.22|1107.22|1111.73|1107.73|1111.15|1107.15|22
1610568390000|2021-01-13 20:06:30|1111.23|1107.23|1111.69|1107.69|1111.76|1107.76|1111.23|1107.23|24
1610568400000|2021-01-13 20:06:40|1111.68|1107.68|1111.55|1107.55|1111.68|1107.68|1111.48|1107.48|34
1610568410000|2021-01-13 20:06:50|1111.52|1107.52|1111.54|1107.54|1111.68|1107.68|1111.38|1107.38|34
1610568420000|2021-01-13 20:07:00|1111.59|1107.59|1111.84|1107.84|1111.86|1107.86|1111.59|1107.59|29
1610568430000|2021-01-13 20:07:10|1111.85|1107.85|1111.92|1107.92|1112.05|1108.05|1111.84|1107.84|31
1610568440000|2021-01-13 20:07:20|1111.89|1107.89|1112.34|1108.34|1112.34|1108.34|1111.89|1107.89|31
1610568450000|2021-01-13 20:07:30|1112.33|1108.33|1112.46|1108.46|1112.46|1108.46|1112.23|1108.23|24
1610568460000|2021-01-13 20:07:40|1112.47|1108.47|1112.64|1108.64|1112.71|1108.71|1112.47|1108.47|23
1610568470000|2021-01-13 20:07:50|1112.69|1108.69|1114.31|1110.31|1114.31|1110.31|1112.69|1108.69|33
1610568480000|2021-01-13 20:08:00|1114.33|1110.33|1115.18|1111.18|1115.36|1111.36|1114.33|1110.33|32
1610568490000|2021-01-13 20:08:10|1115.13|1111.13|1115.31|1111.31|1115.39|1111.39|1115.06|1111.06|32
1610568500000|2021-01-13 20:08:20|1115.29|1111.29|1116.01|1112.01|1116.01|1112.01|1115.29|1111.29|30
1610568510000|2021-01-13 20:08:30|1116.03|1112.03|1116.63|1112.63|1116.78|1112.78|1116.02|1112.02|29
1610568520000|2021-01-13 20:08:40|1116.71|1112.71|1116.84|1112.84|1116.85|1112.85|1116.57|1112.57|21
1610568530000|2021-01-13 20:08:50|1117.06|1113.06|1117.09|1113.09|1117.12|1113.12|1117.05|1113.05|16
1610568540000|2021-01-13 20:09:00|1117.11|1113.11|1118.26|1114.26|1118.26|1114.26|1117.11|1113.11|33
1610568550000|2021-01-13 20:09:10|1118.29|1114.29|1117.97|1113.97|1118.29|1114.29|1117.87|1113.87|32
1610568560000|2021-01-13 20:09:20|1118.18|1114.18|1118.35|1114.35|1118.41|1114.41|1118.17|1114.17|30
1610568570000|2021-01-13 20:09:30|1118.37|1114.37|1117.6|1113.6|1118.37|1114.37|1117.6|1113.6|33
1610568580000|2021-01-13 20:09:40|1117.61|1113.61|1117.14|1113.14|1117.62|1113.62|1117.14|1113.14|27
1610568590000|2021-01-13 20:09:50|1117.12|1113.12|1116.31|1112.31|1117.12|1113.12|1116.2|1112.2|29
1610568600000|2021-01-13 20:10:00|1116.32|1112.32|1117.25|1113.25|1117.43|1113.43|1116.28|1112.28|35
1610568610000|2021-01-13 20:10:10|1117.19|1113.19|1117.48|1113.48|1117.53|1113.53|1117.19|1113.19|30
1610568620000|2021-01-13 20:10:20|1117.47|1113.47|1118.14|1114.14|1118.18|1114.18|1117.46|1113.46|29
1610568630000|2021-01-13 20:10:30|1118.16|1114.16|1117.79|1113.79|1118.17|1114.17|1117.76|1113.76|29
1610568640000|2021-01-13 20:10:40|1117.81|1113.81|1117.95|1113.95|1118.01|1114.01|1117.71|1113.71|23
1610568650000|2021-01-13 20:10:50|1117.85|1113.85|1118.12|1114.12|1118.15|1114.15|1117.78|1113.78|29
1610568660000|2021-01-13 20:11:00|1118.17|1114.17|1118.16|1114.16|1118.24|1114.24|1118.11|1114.11|24
1610568670000|2021-01-13 20:11:10|1118.17|1114.17|1117.22|1113.22|1118.17|1114.17|1117.09|1113.09|27
1610568680000|2021-01-13 20:11:20|1117.1|1113.1|1118.31|1114.31|1118.31|1114.31|1117.1|1113.1|29
1610568690000|2021-01-13 20:11:30|1118.32|1114.32|1118.61|1114.61|1118.65|1114.65|1118.32|1114.32|20
1610568700000|2021-01-13 20:11:40|1118.64|1114.64|1118.84|1114.84|1118.9|1114.9|1118.64|1114.64|28
1610568710000|2021-01-13 20:11:50|1118.9|1114.9|1119.77|1115.77|1119.8|1115.8|1118.9|1114.9|29
1610568720000|2021-01-13 20:12:00|1119.79|1115.79|1119.02|1115.02|1119.81|1115.81|1119.01|1115.01|30
1610568730000|2021-01-13 20:12:10|1119.03|1115.03|1119.49|1115.49|1119.59|1115.59|1119.03|1115.03|29
1610568740000|2021-01-13 20:12:20|1119.52|1115.52|1119.19|1115.19|1119.52|1115.52|1119.16|1115.16|26
1610568750000|2021-01-13 20:12:30|1119.2|1115.2|1119.41|1115.41|1119.46|1115.46|1119.15|1115.15|28
1610568760000|2021-01-13 20:12:40|1119.42|1115.42|1119.13|1115.13|1119.5|1115.5|1119.13|1115.13|28
1610568770000|2021-01-13 20:12:50|1119.17|1115.17|1119.42|1115.42|1119.42|1115.42|1118.91|1114.91|32
1610568780000|2021-01-13 20:13:00|1119.32|1115.32|1119.77|1115.77|1119.77|1115.77|1119.26|1115.26|26
1610568790000|2021-01-13 20:13:10|1119.76|1115.76|1119.28|1115.28|1119.76|1115.76|1119.28|1115.28|25
1610568800000|2021-01-13 20:13:20|1119.19|1115.19|1119.31|1115.31|1119.31|1115.31|1119.03|1115.03|32
1610568810000|2021-01-13 20:13:30|1119.29|1115.29|1118.54|1114.54|1119.29|1115.29|1118.54|1114.54|26
1610568820000|2021-01-13 20:13:40|1118.53|1114.53|1119.02|1115.02|1119.04|1115.04|1118.49|1114.49|26
1610568830000|2021-01-13 20:13:50|1119.12|1115.12|1119.13|1115.13|1119.16|1115.16|1119.05|1115.05|20
1610568840000|2021-01-13 20:14:00|1119.11|1115.11|1119.06|1115.06|1119.13|1115.13|1118.96|1114.96|33
1610568850000|2021-01-13 20:14:10|1118.96|1114.96|1118.64|1114.64|1118.97|1114.97|1118.64|1114.64|32
1610568860000|2021-01-13 20:14:20|1118.63|1114.63|1118.81|1114.81|1118.84|1114.84|1118.54|1114.54|30
1610568870000|2021-01-13 20:14:30|1118.86|1114.86|1118.69|1114.69|1118.97|1114.97|1118.59|1114.59|25
1610568880000|2021-01-13 20:14:40|1118.7|1114.7|1118.67|1114.67|1118.78|1114.78|1118.33|1114.33|29
1610568890000|2021-01-13 20:14:50|1118.74|1114.74|1117.98|1113.98|1118.74|1114.74|1117.91|1113.91|26
1610568900000|2021-01-13 20:15:00|1117.99|1113.99|1119.22|1115.22|1119.28|1115.28|1117.98|1113.98|32
1610568910000|2021-01-13 20:15:10|1119.15|1115.15|1119.52|1115.52|1119.77|1115.77|1119.15|1115.15|27
1610568920000|2021-01-13 20:15:20|1119.51|1115.51|1120.26|1116.26|1120.26|1116.26|1119.51|1115.51|32
1610568930000|2021-01-13 20:15:30|1120.18|1116.18|1120.11|1116.11|1120.23|1116.23|1120.09|1116.09|30
1610568940000|2021-01-13 20:15:40|1120.1|1116.1|1119.36|1115.36|1120.17|1116.17|1119.36|1115.36|30
1610568950000|2021-01-13 20:15:50|1119.35|1115.35|1119.26|1115.26|1119.41|1115.41|1119.25|1115.25|27
1610568960000|2021-01-13 20:16:00|1119.25|1115.25|1119.06|1115.06|1119.26|1115.26|1118.56|1114.56|23
1610568970000|2021-01-13 20:16:10|1119.02|1115.02|1119.06|1115.06|1119.15|1115.15|1118.53|1114.53|28
1610568980000|2021-01-13 20:16:20|1119.15|1115.15|1120.33|1116.33|1120.44|1116.44|1119.12|1115.12|36
1610568990000|2021-01-13 20:16:30|1120.28|1116.28|1120.57|1116.57|1120.59|1116.59|1120.28|1116.28|29
1610569000000|2021-01-13 20:16:40|1120.5|1116.5|1120.48|1116.48|1120.58|1116.58|1120.37|1116.37|21
1610569010000|2021-01-13 20:16:50|1120.44|1116.44|1120.34|1116.34|1120.44|1116.44|1119.91|1115.91|32
1610569020000|2021-01-13 20:17:00|1120.51|1116.51|1119.96|1115.96|1120.84|1116.84|1119.95|1115.95|32
1610569030000|2021-01-13 20:17:10|1119.97|1115.97|1120.34|1116.34|1120.43|1116.43|1119.96|1115.96|28
1610569040000|2021-01-13 20:17:20|1120.3|1116.3|1120.2|1116.2|1120.42|1116.42|1120.2|1116.2|26
1610569050000|2021-01-13 20:17:30|1120.28|1116.28|1119.89|1115.89|1120.37|1116.37|1119.79|1115.79|34
1610569060000|2021-01-13 20:17:40|1119.88|1115.88|1120.49|1116.49|1120.73|1116.73|1119.83|1115.83|31
1610569070000|2021-01-13 20:17:50|1120.46|1116.46|1120.57|1116.57|1120.6|1116.6|1119.88|1115.88|36
1610569080000|2021-01-13 20:18:00|1120.62|1116.62|1119.99|1115.99|1120.62|1116.62|1119.99|1115.99|26
1610569090000|2021-01-13 20:18:10|1120|1116|1120.77|1116.77|1120.81|1116.81|1120|1116|25
1610569100000|2021-01-13 20:18:20|1120.78|1116.78|1120.69|1116.69|1120.78|1116.78|1120.62|1116.62|24
1610569110000|2021-01-13 20:18:30|1120.73|1116.73|1120.76|1116.76|1120.88|1116.88|1120.71|1116.71|22
1610569120000|2021-01-13 20:18:40|1120.72|1116.72|1120.12|1116.12|1120.72|1116.72|1120.09|1116.09|26
1610569130000|2021-01-13 20:18:50|1120.15|1116.15|1120.29|1116.29|1120.29|1116.29|1120.02|1116.02|30
1610569140000|2021-01-13 20:19:00|1120.22|1116.22|1120.48|1116.48|1120.59|1116.59|1120.16|1116.16|25
1610569150000|2021-01-13 20:19:10|1120.45|1116.45|1120.47|1116.47|1120.74|1116.74|1120.45|1116.45|32
1610569160000|2021-01-13 20:19:20|1120.51|1116.51|1120.39|1116.39|1120.51|1116.51|1120.22|1116.22|30
1610569170000|2021-01-13 20:19:30|1120.4|1116.4|1120.45|1116.45|1120.53|1116.53|1120.4|1116.4|24
1610569180000|2021-01-13 20:19:40|1120.47|1116.47|1120.36|1116.36|1120.49|1116.49|1120.34|1116.34|26
1610569190000|2021-01-13 20:19:50|1120.38|1116.38|1119.07|1115.07|1120.38|1116.38|1119.07|1115.07|27
1610569200000|2021-01-13 20:20:00|1119.03|1115.03|1119.11|1115.11|1119.24|1115.24|1118.96|1114.96|31
1610569210000|2021-01-13 20:20:10|1119.12|1115.12|1118.76|1114.76|1119.12|1115.12|1118.76|1114.76|28
1610569220000|2021-01-13 20:20:20|1118.75|1114.75|1118.67|1114.67|1118.77|1114.77|1118.67|1114.67|28
1610569230000|2021-01-13 20:20:30|1118.68|1114.68|1119.47|1115.47|1119.52|1115.52|1118.65|1114.65|34
1610569240000|2021-01-13 20:20:40|1119.46|1115.46|1120.28|1116.28|1120.44|1116.44|1119.4|1115.4|32
1610569250000|2021-01-13 20:20:50|1120.37|1116.37|1119.64|1115.64|1120.38|1116.38|1119.63|1115.63|33
1610569260000|2021-01-13 20:21:00|1119.56|1115.56|1119.85|1115.85|1119.91|1115.91|1119.14|1115.14|32
1610569270000|2021-01-13 20:21:10|1119.88|1115.88|1119.34|1115.34|1120.05|1116.05|1119.32|1115.32|34
1610569280000|2021-01-13 20:21:20|1119.3|1115.3|1118.93|1114.93|1119.3|1115.3|1118.9|1114.9|24
1610569290000|2021-01-13 20:21:30|1118.94|1114.94|1119.05|1115.05|1119.1|1115.1|1118.93|1114.93|29
1610569300000|2021-01-13 20:21:40|1119.07|1115.07|1119.49|1115.49|1119.59|1115.59|1119|1115|28
1610569310000|2021-01-13 20:21:50|1119.48|1115.48|1118.91|1114.91|1119.48|1115.48|1118.9|1114.9|31
1610569320000|2021-01-13 20:22:00|1118.9|1114.9|1118.39|1114.39|1118.96|1114.96|1118.34|1114.34|29
1610569330000|2021-01-13 20:22:10|1118.42|1114.42|1118.33|1114.33|1118.42|1114.42|1118.33|1114.33|9
1610569340000|2021-01-13 20:22:20|1118.35|1114.35|1118.48|1114.48|1118.48|1114.48|1118.3|1114.3|17
1610569350000|2021-01-13 20:22:30|1118.43|1114.43|1117.14|1113.14|1118.47|1114.47|1117.14|1113.14|31
1610569360000|2021-01-13 20:22:40|1117.13|1113.13|1117.27|1113.27|1117.36|1113.36|1116.99|1112.99|27
1610569370000|2021-01-13 20:22:50|1117.26|1113.26|1117.69|1113.69|1118.05|1114.05|1117.26|1113.26|27
1610569380000|2021-01-13 20:23:00|1117.68|1113.68|1117.52|1113.52|1117.68|1113.68|1117.36|1113.36|33
1610569390000|2021-01-13 20:23:10|1117.55|1113.55|1117.82|1113.82|1117.89|1113.89|1117.55|1113.55|34
1610569400000|2021-01-13 20:23:20|1117.75|1113.75|1116.37|1112.37|1117.75|1113.75|1116.21|1112.21|30
1610569410000|2021-01-13 20:23:30|1116.18|1112.18|1117.36|1113.36|1117.43|1113.43|1116.16|1112.16|32
1610569420000|2021-01-13 20:23:40|1117.4|1113.4|1117.35|1113.35|1117.54|1113.54|1117.16|1113.16|26
1610569430000|2021-01-13 20:23:50|1117.34|1113.34|1117.2|1113.2|1117.39|1113.39|1117.19|1113.19|34
1610569440000|2021-01-13 20:24:00|1117.24|1113.24|1115.7|1111.7|1117.25|1113.25|1115.7|1111.7|36
1610569450000|2021-01-13 20:24:10|1115.71|1111.71|1115.23|1111.23|1115.77|1111.77|1115.23|1111.23|31
1610569460000|2021-01-13 20:24:20|1115.08|1111.08|1113.03|1109.03|1115.12|1111.12|1113.03|1109.03|35
1610569470000|2021-01-13 20:24:30|1113.18|1109.18|1113.16|1109.16|1113.29|1109.29|1113.05|1109.05|36
1610569480000|2021-01-13 20:24:40|1113.12|1109.12|1114.11|1110.11|1114.11|1110.11|1112.96|1108.96|37
1610569490000|2021-01-13 20:24:50|1114.1|1110.1|1114.38|1110.38|1114.87|1110.87|1114.1|1110.1|30
1610569500000|2021-01-13 20:25:00|1114.23|1110.23|1113.4|1109.4|1114.23|1110.23|1113.39|1109.39|38
1610569510000|2021-01-13 20:25:10|1113.31|1109.31|1113.31|1109.31|1113.34|1109.34|1113.18|1109.18|28
1610569520000|2021-01-13 20:25:20|1113.38|1109.38|1112.56|1108.56|1113.57|1109.57|1112.56|1108.56|36
1610569530000|2021-01-13 20:25:30|1112.55|1108.55|1112.18|1108.18|1112.55|1108.55|1112.17|1108.17|29
1610569540000|2021-01-13 20:25:40|1112.17|1108.17|1111.26|1107.26|1112.17|1108.17|1111.26|1107.26|32
1610569550000|2021-01-13 20:25:50|1111.24|1107.24|1110.88|1106.88|1111.24|1107.24|1109.35|1105.35|38
1610569560000|2021-01-13 20:26:00|1110.87|1106.87|1111.23|1107.23|1111.26|1107.26|1110.37|1106.37|36
1610569570000|2021-01-13 20:26:10|1111.3|1107.3|1110.74|1106.74|1111.3|1107.3|1110.74|1106.74|31
1610569580000|2021-01-13 20:26:20|1110.59|1106.59|1110.54|1106.54|1110.94|1106.94|1110.44|1106.44|34
1610569590000|2021-01-13 20:26:30|1110.42|1106.42|1110.24|1106.24|1110.42|1106.42|1110.13|1106.13|32
1610569600000|2021-01-13 20:26:40|1110.2|1106.2|1109.64|1105.64|1110.22|1106.22|1109.62|1105.62|32
1610569610000|2021-01-13 20:26:50|1109.65|1105.65|1109.09|1105.09|1109.68|1105.68|1108.95|1104.95|31
1610569620000|2021-01-13 20:27:00|1109.01|1105.01|1108.46|1104.46|1109.02|1105.02|1108.37|1104.37|33
1610569630000|2021-01-13 20:27:10|1108.47|1104.47|1108.7|1104.7|1109.01|1105.01|1108.47|1104.47|32
1610569640000|2021-01-13 20:27:20|1108.67|1104.67|1108.72|1104.72|1109.17|1105.17|1108.66|1104.66|29
1610569650000|2021-01-13 20:27:30|1108.73|1104.73|1108.92|1104.92|1108.92|1104.92|1108.72|1104.72|21
1610569660000|2021-01-13 20:27:40|1108.9|1104.9|1108.86|1104.86|1109.7|1105.7|1108.85|1104.85|36
1610569670000|2021-01-13 20:27:50|1108.84|1104.84|1108.87|1104.87|1108.93|1104.93|1108.73|1104.73|28
1610569680000|2021-01-13 20:28:00|1108.88|1104.88|1107.86|1103.86|1108.88|1104.88|1107.85|1103.85|30
1610569690000|2021-01-13 20:28:10|1107.78|1103.78|1106.51|1102.51|1107.78|1103.78|1106.51|1102.51|36
1610569700000|2021-01-13 20:28:20|1106.63|1102.63|1106.72|1102.72|1106.86|1102.86|1106.12|1102.12|37
1610569710000|2021-01-13 20:28:30|1106.56|1102.56|1106.32|1102.32|1106.58|1102.58|1105.91|1101.91|36
1610569720000|2021-01-13 20:28:40|1106.4|1102.4|1106.25|1102.25|1106.47|1102.47|1106.03|1102.03|39
1610569730000|2021-01-13 20:28:50|1106.09|1102.09|1105.1|1101.1|1106.09|1102.09|1105.1|1101.1|33
1610569740000|2021-01-13 20:29:00|1105.09|1101.09|1104.15|1100.15|1105.09|1101.09|1104.13|1100.13|33
1610569750000|2021-01-13 20:29:10|1104.26|1100.26|1103.16|1099.16|1104.27|1100.27|1103.16|1099.16|27
1610569760000|2021-01-13 20:29:20|1102.81|1098.81|1100.94|1096.94|1102.81|1098.81|1100.94|1096.94|32
1610569770000|2021-01-13 20:29:30|1100.61|1096.61|1099.66|1095.66|1100.69|1096.69|1099.58|1095.58|34
1610569780000|2021-01-13 20:29:40|1099.78|1095.78|1100.6|1096.6|1100.6|1096.6|1099.48|1095.48|36
1610569790000|2021-01-13 20:29:50|1100.36|1096.36|1101.08|1097.08|1101.11|1097.11|1100.15|1096.15|39
1610569800000|2021-01-13 20:30:00|1101.15|1097.15|1102.54|1098.54|1102.54|1098.54|1101.1|1097.1|34
1610569810000|2021-01-13 20:30:10|1102.46|1098.46|1103.89|1099.89|1103.93|1099.93|1102.24|1098.24|35
1610569820000|2021-01-13 20:30:20|1104.05|1100.05|1104.41|1100.41|1105.17|1101.17|1104.05|1100.05|33
1610569830000|2021-01-13 20:30:30|1104.52|1100.52|1106.23|1102.23|1106.47|1102.47|1104.41|1100.41|34
1610569840000|2021-01-13 20:30:40|1106.35|1102.35|1105.5|1101.5|1106.38|1102.38|1105.49|1101.49|34
1610569850000|2021-01-13 20:30:50|1105.51|1101.51|1105.88|1101.88|1105.93|1101.93|1105.15|1101.15|35
1610569860000|2021-01-13 20:31:00|1105.85|1101.85|1105.23|1101.23|1106.36|1102.36|1105.16|1101.16|33
1610569870000|2021-01-13 20:31:10|1105.09|1101.09|1103.85|1099.85|1105.09|1101.09|1103.62|1099.62|34
1610569880000|2021-01-13 20:31:20|1103.82|1099.82|1104.41|1100.41|1104.46|1100.46|1103.78|1099.78|33
1610569890000|2021-01-13 20:31:30|1104.42|1100.42|1104.39|1100.39|1104.47|1100.47|1104.29|1100.29|28
1610569900000|2021-01-13 20:31:40|1104.34|1100.34|1104.72|1100.72|1104.72|1100.72|1104.3|1100.3|27
1610569910000|2021-01-13 20:31:50|1104.53|1100.53|1103.63|1099.63|1104.6|1100.6|1103.53|1099.53|35
1610569920000|2021-01-13 20:32:00|1103.62|1099.62|1101.84|1097.84|1103.62|1099.62|1101.81|1097.81|37
1610569930000|2021-01-13 20:32:10|1101.82|1097.82|1100.72|1096.72|1101.86|1097.86|1100.71|1096.71|31
1610569940000|2021-01-13 20:32:20|1100.51|1096.51|1099.81|1095.81|1100.52|1096.52|1099.6|1095.6|38
1610569950000|2021-01-13 20:32:30|1099.76|1095.76|1099.22|1095.22|1099.76|1095.76|1099.12|1095.12|34
1610569960000|2021-01-13 20:32:40|1099.15|1095.15|1098.7|1094.7|1099.71|1095.71|1098.7|1094.7|34
1610569970000|2021-01-13 20:32:50|1098.61|1094.61|1095.16|1091.16|1098.61|1094.61|1095.16|1091.16|37
1610569980000|2021-01-13 20:33:00|1095.25|1091.25|1096.35|1092.35|1096.37|1092.37|1094.49|1090.49|35
1610569990000|2021-01-13 20:33:10|1096.36|1092.36|1097.7|1093.7|1097.71|1093.71|1096.35|1092.35|35
1610570000000|2021-01-13 20:33:20|1097.99|1093.99|1099.22|1095.22|1099.52|1095.52|1097.99|1093.99|37
1610570010000|2021-01-13 20:33:30|1098.75|1094.75|1098.24|1094.24|1099.13|1095.13|1098.19|1094.19|36
1610570020000|2021-01-13 20:33:40|1098.12|1094.12|1096.7|1092.7|1098.94|1094.94|1096.7|1092.7|35
1610570030000|2021-01-13 20:33:50|1096.65|1092.65|1096.9|1092.9|1097.05|1093.05|1095.71|1091.71|36
1610570040000|2021-01-13 20:34:00|1096.88|1092.88|1098.43|1094.43|1098.43|1094.43|1096.68|1092.68|34
1610570050000|2021-01-13 20:34:10|1098.31|1094.31|1097.8|1093.8|1098.31|1094.31|1097.37|1093.37|35
1610570060000|2021-01-13 20:34:20|1097.82|1093.82|1097.68|1093.68|1098.35|1094.35|1097.66|1093.66|35
1610570070000|2021-01-13 20:34:30|1097.95|1093.95|1098.35|1094.35|1098.44|1094.44|1097.9|1093.9|37
1610570080000|2021-01-13 20:34:40|1098.36|1094.36|1099.4|1095.4|1099.4|1095.4|1098.33|1094.33|31
1610570090000|2021-01-13 20:34:50|1099.41|1095.41|1099.73|1095.73|1099.77|1095.77|1099.35|1095.35|21
1610570100000|2021-01-13 20:35:00|1099.72|1095.72|1100.2|1096.2|1100.2|1096.2|1099.55|1095.55|32
1610570110000|2021-01-13 20:35:10|1100.28|1096.28|1100.06|1096.06|1100.29|1096.29|1099.78|1095.78|30
1610570120000|2021-01-13 20:35:20|1100.05|1096.05|1099.05|1095.05|1100.05|1096.05|1099|1095|34
1610570130000|2021-01-13 20:35:30|1099.08|1095.08|1098.59|1094.59|1099.08|1095.08|1097.79|1093.79|37
1610570140000|2021-01-13 20:35:40|1098.79|1094.79|1098.36|1094.36|1098.88|1094.88|1097.92|1093.92|33
1610570150000|2021-01-13 20:35:50|1098.49|1094.49|1099.55|1095.55|1099.58|1095.58|1098.49|1094.49|35
1610570160000|2021-01-13 20:36:00|1099.53|1095.53|1099.36|1095.36|1099.75|1095.75|1099.36|1095.36|27
1610570170000|2021-01-13 20:36:10|1099.31|1095.31|1097.93|1093.93|1099.31|1095.31|1097.81|1093.81|34
1610570180000|2021-01-13 20:36:20|1097.86|1093.86|1098.33|1094.33|1098.64|1094.64|1097.86|1093.86|32
1610570190000|2021-01-13 20:36:30|1098.25|1094.25|1098.58|1094.58|1098.58|1094.58|1097.87|1093.87|21
1610570200000|2021-01-13 20:36:40|1098.62|1094.62|1099|1095|1099|1095|1098.62|1094.62|36
1610570210000|2021-01-13 20:36:50|1099.08|1095.08|1098.48|1094.48|1099.15|1095.15|1098.46|1094.46|32
1610570220000|2021-01-13 20:37:00|1098.46|1094.46|1098.71|1094.71|1099.07|1095.07|1098.46|1094.46|31
1610570230000|2021-01-13 20:37:10|1098.72|1094.72|1098.8|1094.8|1098.88|1094.88|1098.44|1094.44|30
1610570240000|2021-01-13 20:37:20|1098.98|1094.98|1099.16|1095.16|1099.18|1095.18|1098.89|1094.89|25
1610570250000|2021-01-13 20:37:30|1099.17|1095.17|1098.32|1094.32|1099.17|1095.17|1098.32|1094.32|35
1610570260000|2021-01-13 20:37:40|1098.3|1094.3|1099.23|1095.23|1099.52|1095.52|1098.3|1094.3|35
1610570270000|2021-01-13 20:37:50|1099.29|1095.29|1099.36|1095.36|1099.37|1095.37|1099.22|1095.22|32
1610570280000|2021-01-13 20:38:00|1099.37|1095.37|1099.56|1095.56|1099.59|1095.59|1099.22|1095.22|33
1610570290000|2021-01-13 20:38:10|1099.5|1095.5|1101.27|1097.27|1101.28|1097.28|1099.5|1095.5|33
1610570300000|2021-01-13 20:38:20|1101.32|1097.32|1101.37|1097.37|1101.41|1097.41|1101.32|1097.32|18
1610570310000|2021-01-13 20:38:30|1101.36|1097.36|1100.32|1096.32|1101.37|1097.37|1100.29|1096.29|31
1610570320000|2021-01-13 20:38:40|1100.29|1096.29|1100.31|1096.31|1100.4|1096.4|1100.16|1096.16|30
1610570330000|2021-01-13 20:38:50|1100.3|1096.3|1100.91|1096.91|1101.02|1097.02|1100.25|1096.25|25
1610570340000|2021-01-13 20:39:00|1100.95|1096.95|1101.78|1097.78|1101.78|1097.78|1100.95|1096.95|24
1610570350000|2021-01-13 20:39:10|1101.74|1097.74|1101.83|1097.83|1101.89|1097.89|1101.64|1097.64|25
1610570360000|2021-01-13 20:39:20|1101.79|1097.79|1101.82|1097.82|1101.89|1097.89|1101.27|1097.27|31
1610570370000|2021-01-13 20:39:30|1101.91|1097.91|1102.12|1098.12|1102.17|1098.17|1101.85|1097.85|17
1610570380000|2021-01-13 20:39:40|1102.19|1098.19|1102.69|1098.69|1102.7|1098.7|1102.13|1098.13|23
1610570390000|2021-01-13 20:39:50|1102.68|1098.68|1102.97|1098.97|1103|1099|1102.62|1098.62|33
1610570400000|2021-01-13 20:40:00|1103.04|1099.04|1102.95|1098.95|1103.18|1099.18|1102.95|1098.95|30
1610570410000|2021-01-13 20:40:10|1102.92|1098.92|1103.02|1099.02|1103.05|1099.05|1102.92|1098.92|28
1610570420000|2021-01-13 20:40:20|1103.01|1099.01|1104.14|1100.14|1104.14|1100.14|1103.01|1099.01|27
1610570430000|2021-01-13 20:40:30|1104.2|1100.2|1104.27|1100.27|1104.66|1100.66|1104.15|1100.15|29
1610570440000|2021-01-13 20:40:40|1104.2|1100.2|1103.66|1099.66|1104.25|1100.25|1103.65|1099.65|29
1610570450000|2021-01-13 20:40:50|1103.68|1099.68|1104.07|1100.07|1104.73|1100.73|1103.68|1099.68|35
1610570460000|2021-01-13 20:41:00|1103.98|1099.98|1104.08|1100.08|1104.16|1100.16|1103.93|1099.93|30
1610570470000|2021-01-13 20:41:10|1104.09|1100.09|1104.19|1100.19|1104.37|1100.37|1104.06|1100.06|27
1610570480000|2021-01-13 20:41:20|1104.17|1100.17|1103.92|1099.92|1104.26|1100.26|1103.92|1099.92|20
1610570490000|2021-01-13 20:41:30|1103.94|1099.94|1104.72|1100.72|1104.72|1100.72|1103.92|1099.92|29
1610570500000|2021-01-13 20:41:40|1104.79|1100.79|1104.79|1100.79|1104.83|1100.83|1104.63|1100.63|28
1610570510000|2021-01-13 20:41:50|1105|1101|1105.13|1101.13|1105.54|1101.54|1104.94|1100.94|32
1610570520000|2021-01-13 20:42:00|1105.12|1101.12|1106.55|1102.55|1106.68|1102.68|1105.12|1101.12|33
1610570530000|2021-01-13 20:42:10|1106.59|1102.59|1107.13|1103.13|1107.22|1103.22|1106.39|1102.39|33
1610570540000|2021-01-13 20:42:20|1107.03|1103.03|1107.31|1103.31|1107.41|1103.41|1106.99|1102.99|30
1610570550000|2021-01-13 20:42:30|1107.32|1103.32|1106.91|1102.91|1107.53|1103.53|1106.91|1102.91|26
1610570560000|2021-01-13 20:42:40|1106.68|1102.68|1104.64|1100.64|1106.68|1102.68|1104.43|1100.43|38
1610570570000|2021-01-13 20:42:50|1104.37|1100.37|1105.01|1101.01|1105.38|1101.38|1104.16|1100.16|34
1610570580000|2021-01-13 20:43:00|1105.45|1101.45|1102.39|1098.39|1105.45|1101.45|1101.85|1097.85|27
1610570590000|2021-01-13 20:43:10|1102.37|1098.37|1104.41|1100.41|1104.41|1100.41|1102.37|1098.37|34
1610570600000|2021-01-13 20:43:20|1104.26|1100.26|1102.63|1098.63|1104.31|1100.31|1102.63|1098.63|38
1610570610000|2021-01-13 20:43:30|1102.62|1098.62|1102.41|1098.41|1102.67|1098.67|1101.67|1097.67|35
1610570620000|2021-01-13 20:43:40|1102.49|1098.49|1102.38|1098.38|1103.54|1099.54|1102.38|1098.38|35
1610570630000|2021-01-13 20:43:50|1102.33|1098.33|1102.93|1098.93|1103.09|1099.09|1102.26|1098.26|36
1610570640000|2021-01-13 20:44:00|1102.97|1098.97|1103.99|1099.99|1104.17|1100.17|1102.91|1098.91|33
1610570650000|2021-01-13 20:44:10|1103.98|1099.98|1104.25|1100.25|1104.34|1100.34|1103.8|1099.8|37
1610570660000|2021-01-13 20:44:20|1104.31|1100.31|1104.38|1100.38|1104.45|1100.45|1104.31|1100.31|18
1610570670000|2021-01-13 20:44:30|1104.35|1100.35|1104.98|1100.98|1104.99|1100.99|1104.35|1100.35|27
1610570680000|2021-01-13 20:44:40|1105.02|1101.02|1105.92|1101.92|1105.92|1101.92|1105.02|1101.02|33
1610570690000|2021-01-13 20:44:50|1105.91|1101.91|1105.47|1101.47|1105.96|1101.96|1105.04|1101.04|31
1610570700000|2021-01-13 20:45:00|1105.48|1101.48|1104.5|1100.5|1105.64|1101.64|1104.5|1100.5|36
1610570710000|2021-01-13 20:45:10|1104.67|1100.67|1103.09|1099.09|1104.82|1100.82|1103.05|1099.05|38
1610570720000|2021-01-13 20:45:20|1102.91|1098.91|1102.33|1098.33|1103.03|1099.03|1102.33|1098.33|32
1610570730000|2021-01-13 20:45:30|1102.48|1098.48|1103.16|1099.16|1103.34|1099.34|1102.39|1098.39|38
1610570740000|2021-01-13 20:45:40|1102.98|1098.98|1102.4|1098.4|1102.98|1098.98|1102.37|1098.37|37
1610570750000|2021-01-13 20:45:50|1102.41|1098.41|1102.27|1098.27|1102.5|1098.5|1102.19|1098.19|30
1610570760000|2021-01-13 20:46:00|1102.23|1098.23|1101.04|1097.04|1102.27|1098.27|1100.74|1096.74|36
1610570770000|2021-01-13 20:46:10|1101.11|1097.11|1103.65|1099.65|1103.65|1099.65|1101.06|1097.06|36
1610570780000|2021-01-13 20:46:20|1103.69|1099.69|1104.57|1100.57|1104.6|1100.6|1103.65|1099.65|36
1610570790000|2021-01-13 20:46:30|1104.5|1100.5|1105.16|1101.16|1105.16|1101.16|1103.85|1099.85|36
1610570800000|2021-01-13 20:46:40|1105.2|1101.2|1105.76|1101.76|1105.76|1101.76|1104.95|1100.95|34
1610570810000|2021-01-13 20:46:50|1105.75|1101.75|1105.7|1101.7|1105.93|1101.93|1105.55|1101.55|28
1610570820000|2021-01-13 20:47:00|1105.71|1101.71|1105.09|1101.09|1106.08|1102.08|1105.09|1101.09|28
1610570830000|2021-01-13 20:47:10|1105.07|1101.07|1103.77|1099.77|1105.07|1101.07|1103.74|1099.74|30
1610570840000|2021-01-13 20:47:20|1103.8|1099.8|1103.81|1099.81|1104.63|1100.63|1103.71|1099.71|35
1610570850000|2021-01-13 20:47:30|1103.82|1099.82|1105.43|1101.43|1105.47|1101.47|1103.73|1099.73|32
1610570860000|2021-01-13 20:47:40|1105.47|1101.47|1105.37|1101.37|1105.56|1101.56|1105.3|1101.3|26
1610570870000|2021-01-13 20:47:50|1105.35|1101.35|1105.63|1101.63|1105.65|1101.65|1105.26|1101.26|32
1610570880000|2021-01-13 20:48:00|1105.65|1101.65|1105.55|1101.55|1105.65|1101.65|1105.35|1101.35|27
1610570890000|2021-01-13 20:48:10|1105.44|1101.44|1105.5|1101.5|1105.56|1101.56|1105.34|1101.34|29
1610570900000|2021-01-13 20:48:20|1105.51|1101.51|1105.7|1101.7|1106.23|1102.23|1105.51|1101.51|35
1610570910000|2021-01-13 20:48:30|1105.67|1101.67|1106.49|1102.49|1106.49|1102.49|1105.43|1101.43|27
1610570920000|2021-01-13 20:48:40|1106.45|1102.45|1106.57|1102.57|1106.66|1102.66|1106.45|1102.45|27
1610570930000|2021-01-13 20:48:50|1106.56|1102.56|1107.06|1103.06|1107.06|1103.06|1106.36|1102.36|26
1610570940000|2021-01-13 20:49:00|1107.07|1103.07|1107.45|1103.45|1107.5|1103.5|1107.07|1103.07|30
1610570950000|2021-01-13 20:49:10|1107.47|1103.47|1107.78|1103.78|1107.78|1103.78|1107.43|1103.43|31
1610570960000|2021-01-13 20:49:20|1107.81|1103.81|1107.75|1103.75|1108.35|1104.35|1107.75|1103.75|25
1610570970000|2021-01-13 20:49:30|1107.73|1103.73|1108.42|1104.42|1108.42|1104.42|1107.43|1103.43|34
1610570980000|2021-01-13 20:49:40|1108.45|1104.45|1108.83|1104.83|1108.83|1104.83|1108.42|1104.42|30
1610570990000|2021-01-13 20:49:50|1108.81|1104.81|1108.58|1104.58|1109.04|1105.04|1108.58|1104.58|33
1610571000000|2021-01-13 20:50:00|1108.62|1104.62|1109.44|1105.44|1109.44|1105.44|1108.44|1104.44|35
1610571010000|2021-01-13 20:50:10|1109.47|1105.47|1109.38|1105.38|1109.55|1105.55|1109.14|1105.14|32
1610571020000|2021-01-13 20:50:20|1109.4|1105.4|1109.44|1105.44|1109.65|1105.65|1109.39|1105.39|32
1610571030000|2021-01-13 20:50:30|1109.41|1105.41|1109.81|1105.81|1109.82|1105.82|1109.41|1105.41|24
1610571040000|2021-01-13 20:50:40|1109.8|1105.8|1110.4|1106.4|1110.4|1106.4|1109.79|1105.79|25
1610571050000|2021-01-13 20:50:50|1110.42|1106.42|1110.79|1106.79|1110.79|1106.79|1110.42|1106.42|23
1610571060000|2021-01-13 20:51:00|1110.8|1106.8|1110.59|1106.59|1111.18|1107.18|1110.39|1106.39|33
1610571070000|2021-01-13 20:51:10|1110.61|1106.61|1111.44|1107.44|1111.44|1107.44|1110.6|1106.6|29
1610571080000|2021-01-13 20:51:20|1111.37|1107.37|1111.56|1107.56|1111.6|1107.6|1111.09|1107.09|28
1610571090000|2021-01-13 20:51:30|1111.58|1107.58|1111.71|1107.71|1111.91|1107.91|1111.58|1107.58|27
1610571100000|2021-01-13 20:51:40|1111.63|1107.63|1111.75|1107.75|1111.77|1107.77|1111.6|1107.6|25
1610571110000|2021-01-13 20:51:50|1111.77|1107.77|1110.66|1106.66|1111.77|1107.77|1110.61|1106.61|33
1610571120000|2021-01-13 20:52:00|1110.52|1106.52|1110.13|1106.13|1110.52|1106.52|1109.93|1105.93|30
1610571130000|2021-01-13 20:52:10|1110.15|1106.15|1110.74|1106.74|1110.74|1106.74|1110.15|1106.15|35
1610571140000|2021-01-13 20:52:20|1110.76|1106.76|1110.92|1106.92|1110.92|1106.92|1110.67|1106.67|24
1610571150000|2021-01-13 20:52:30|1110.94|1106.94|1111.56|1107.56|1111.56|1107.56|1110.87|1106.87|29
1610571160000|2021-01-13 20:52:40|1111.55|1107.55|1112.26|1108.26|1112.26|1108.26|1111.5|1107.5|25
1610571170000|2021-01-13 20:52:50|1112.22|1108.22|1112.34|1108.34|1112.44|1108.44|1112.22|1108.22|22
1610571180000|2021-01-13 20:53:00|1112.32|1108.32|1110.53|1106.53|1112.54|1108.54|1110.47|1106.47|33
1610571190000|2021-01-13 20:53:10|1110.48|1106.48|1111.41|1107.41|1111.41|1107.41|1110.48|1106.48|35
1610571200000|2021-01-13 20:53:20|1111.42|1107.42|1111.63|1107.63|1111.68|1107.68|1111.29|1107.29|27
1610571210000|2021-01-13 20:53:30|1111.65|1107.65|1110.61|1106.61|1112.03|1108.03|1110.6|1106.6|29
1610571220000|2021-01-13 20:53:40|1110.52|1106.52|1110.46|1106.46|1110.69|1106.69|1110.32|1106.32|24
1610571230000|2021-01-13 20:53:50|1110.28|1106.28|1110.32|1106.32|1110.42|1106.42|1110.19|1106.19|29
1610571240000|2021-01-13 20:54:00|1110.36|1106.36|1109.51|1105.51|1110.5|1106.5|1109.51|1105.51|23
1610571250000|2021-01-13 20:54:10|1109.54|1105.54|1107.48|1103.48|1109.54|1105.54|1107.33|1103.33|31
1610571260000|2021-01-13 20:54:20|1107.33|1103.33|1108.33|1104.33|1108.33|1104.33|1106.73|1102.73|37
1610571270000|2021-01-13 20:54:30|1108.45|1104.45|1107.45|1103.45|1108.62|1104.62|1107.23|1103.23|32
1610571280000|2021-01-13 20:54:40|1107.43|1103.43|1108.7|1104.7|1108.87|1104.87|1107.34|1103.34|32
1610571290000|2021-01-13 20:54:50|1108.49|1104.49|1108|1104|1108.7|1104.7|1108|1104|23
1610571300000|2021-01-13 20:55:00|1108.17|1104.17|1108.77|1104.77|1108.85|1104.85|1108.05|1104.05|27
1610571310000|2021-01-13 20:55:10|1108.81|1104.81|1108.9|1104.9|1109|1105|1108.79|1104.79|14
1610571320000|2021-01-13 20:55:20|1108.91|1104.91|1108.96|1104.96|1109.05|1105.05|1108.91|1104.91|14
1610571330000|2021-01-13 20:55:30|1109.05|1105.05|1109.12|1105.12|1109.41|1105.41|1108.96|1104.96|30
1610571340000|2021-01-13 20:55:40|1109.1|1105.1|1109.48|1105.48|1109.63|1105.63|1109.05|1105.05|22
1610571350000|2021-01-13 20:55:50|1109.5|1105.5|1109.54|1105.54|1109.55|1105.55|1109.34|1105.34|16
1610571360000|2021-01-13 20:56:00|1109.53|1105.53|1108.96|1104.96|1109.53|1105.53|1108.78|1104.78|31
1610571370000|2021-01-13 20:56:10|1108.94|1104.94|1109.31|1105.31|1109.36|1105.36|1108.94|1104.94|23
1610571380000|2021-01-13 20:56:20|1109.29|1105.29|1109.21|1105.21|1109.29|1105.29|1108.98|1104.98|26
1610571390000|2021-01-13 20:56:30|1109.16|1105.16|1109.51|1105.51|1109.74|1105.74|1109.14|1105.14|25
1610571400000|2021-01-13 20:56:40|1109.5|1105.5|1108.92|1104.92|1109.5|1105.5|1108.79|1104.79|31
1610571410000|2021-01-13 20:56:50|1108.9|1104.9|1109.06|1105.06|1109.25|1105.25|1108.9|1104.9|28
1610571420000|2021-01-13 20:57:00|1109.08|1105.08|1109.13|1105.13|1109.18|1105.18|1109.04|1105.04|19
1610571430000|2021-01-13 20:57:10|1109.16|1105.16|1108.9|1104.9|1109.16|1105.16|1108.73|1104.73|28
1610571440000|2021-01-13 20:57:20|1108.98|1104.98|1109.53|1105.53|1109.53|1105.53|1108.98|1104.98|26
1610571450000|2021-01-13 20:57:30|1109.68|1105.68|1110.09|1106.09|1110.52|1106.52|1109.62|1105.62|34
1610571460000|2021-01-13 20:57:40|1110.1|1106.1|1111.12|1107.12|1111.21|1107.21|1110.04|1106.04|20
1610571470000|2021-01-13 20:57:50|1111.09|1107.09|1111.62|1107.62|1111.87|1107.87|1111.09|1107.09|27
1610571480000|2021-01-13 20:58:00|1111.57|1107.57|1111.57|1107.57|1111.71|1107.71|1111.57|1107.57|28
1610571490000|2021-01-13 20:58:10|1111.7|1107.7|1111.65|1107.65|1111.77|1107.77|1111.57|1107.57|22
1610571500000|2021-01-13 20:58:20|1111.57|1107.57|1111.43|1107.43|1111.61|1107.61|1111.14|1107.14|28
1610571510000|2021-01-13 20:58:30|1111.54|1107.54|1111.74|1107.74|1111.86|1107.86|1111.54|1107.54|28
1610571520000|2021-01-13 20:58:40|1111.73|1107.73|1111.69|1107.69|1111.78|1107.78|1111.68|1107.68|11
1610571530000|2021-01-13 20:58:50|1111.71|1107.71|1111.72|1107.72|1111.91|1107.91|1111.67|1107.67|14
1610571540000|2021-01-13 20:59:00|1111.79|1107.79|1112.07|1108.07|1112.07|1108.07|1111.54|1107.54|24
1610571550000|2021-01-13 20:59:10|1111.98|1107.98|1111.84|1107.84|1112.07|1108.07|1111.7|1107.7|15
1610571560000|2021-01-13 20:59:20|1111.85|1107.85|1112.18|1108.18|1112.18|1108.18|1111.85|1107.85|7
1610571570000|2021-01-13 20:59:30|1112.13|1108.13|1112.21|1108.21|1112.21|1108.21|1112.05|1108.05|13
1610571580000|2021-01-13 20:59:40|1112.22|1108.22|1112.54|1108.54|1112.65|1108.65|1112.21|1108.21|19
1610571590000|2021-01-13 20:59:50|1112.55|1108.55|1113.22|1109.22|1113.29|1109.29|1112.54|1108.54|22
1610571600000|2021-01-13 21:00:00|1113.06|1109.06|1113.84|1109.84|1113.84|1109.84|1113.06|1109.06|24
1610571610000|2021-01-13 21:00:10|1113.87|1109.87|1113.68|1109.68|1114.07|1110.07|1113.4|1109.4|29
1610571620000|2021-01-13 21:00:20|1113.73|1109.73|1113.94|1109.94|1113.95|1109.95|1113.73|1109.73|23
1610571630000|2021-01-13 21:00:30|1113.93|1109.93|1113.31|1109.31|1113.98|1109.98|1113.31|1109.31|25
1610571640000|2021-01-13 21:00:40|1113.3|1109.3|1113.71|1109.71|1113.71|1109.71|1113.16|1109.16|23
1610571650000|2021-01-13 21:00:50|1113.69|1109.69|1113.42|1109.42|1113.74|1109.74|1113.14|1109.14|32
1610571660000|2021-01-13 21:01:00|1113.41|1109.41|1111.95|1107.95|1113.51|1109.51|1111.95|1107.95|32
1610571670000|2021-01-13 21:01:10|1111.93|1107.93|1111.94|1107.94|1113.03|1109.03|1111.76|1107.76|31
1610571680000|2021-01-13 21:01:20|1112.08|1108.08|1112.54|1108.54|1112.75|1108.75|1111.36|1107.36|36
1610571690000|2021-01-13 21:01:30|1112.58|1108.58|1110.87|1106.87|1112.61|1108.61|1110.87|1106.87|36
1610571700000|2021-01-13 21:01:40|1110.83|1106.83|1110.85|1106.85|1111.67|1107.67|1110.28|1106.28|34
1610571710000|2021-01-13 21:01:50|1110.79|1106.79|1110.95|1106.95|1111.29|1107.29|1110.74|1106.74|37
1610571720000|2021-01-13 21:02:00|1110.94|1106.94|1109.87|1105.87|1110.94|1106.94|1109.68|1105.68|33
1610571730000|2021-01-13 21:02:10|1109.9|1105.9|1109.7|1105.7|1109.99|1105.99|1109.62|1105.62|37
1610571740000|2021-01-13 21:02:20|1109.71|1105.71|1109.66|1105.66|1110.38|1106.38|1109.37|1105.37|38
1610571750000|2021-01-13 21:02:30|1109.64|1105.64|1109.8|1105.8|1110.02|1106.02|1109.61|1105.61|28
1610571760000|2021-01-13 21:02:40|1109.72|1105.72|1110.81|1106.81|1110.81|1106.81|1109.63|1105.63|26
1610571770000|2021-01-13 21:02:50|1111.14|1107.14|1112.81|1108.81|1112.82|1108.82|1111.14|1107.14|34
1610571780000|2021-01-13 21:03:00|1112.8|1108.8|1112.1|1108.1|1113.05|1109.05|1111.87|1107.87|37
1610571790000|2021-01-13 21:03:10|1112.11|1108.11|1112.52|1108.52|1112.66|1108.66|1112|1108|34
1610571800000|2021-01-13 21:03:20|1112.62|1108.62|1113.6|1109.6|1113.73|1109.73|1112.62|1108.62|31
1610571810000|2021-01-13 21:03:30|1113.61|1109.61|1113.9|1109.9|1113.9|1109.9|1113.6|1109.6|29
1610571820000|2021-01-13 21:03:40|1113.91|1109.91|1114.52|1110.52|1114.52|1110.52|1113.77|1109.77|25
1610571830000|2021-01-13 21:03:50|1114.58|1110.58|1114.79|1110.79|1115|1111|1114.58|1110.58|33
1610571840000|2021-01-13 21:04:00|1114.86|1110.86|1116.07|1112.07|1116.14|1112.14|1114.86|1110.86|34
1610571850000|2021-01-13 21:04:10|1116.06|1112.06|1115.66|1111.66|1116.13|1112.13|1115.57|1111.57|32
1610571860000|2021-01-13 21:04:20|1115.68|1111.68|1116.09|1112.09|1116.23|1112.23|1115.6|1111.6|33
1610571870000|2021-01-13 21:04:30|1115.89|1111.89|1115.14|1111.14|1115.91|1111.91|1115.01|1111.01|31
1610571880000|2021-01-13 21:04:40|1115.15|1111.15|1115.47|1111.47|1115.69|1111.69|1115.15|1111.15|37
1610571890000|2021-01-13 21:04:50|1115.48|1111.48|1115.55|1111.55|1115.61|1111.61|1115.47|1111.47|31
1610571900000|2021-01-13 21:05:00|1115.59|1111.59|1114.44|1110.44|1115.6|1111.6|1114.44|1110.44|31
1610571910000|2021-01-13 21:05:10|1114.41|1110.41|1115.19|1111.19|1115.19|1111.19|1114.29|1110.29|32
1610571920000|2021-01-13 21:05:20|1115.27|1111.27|1116.08|1112.08|1116.14|1112.14|1115.23|1111.23|31
1610571930000|2021-01-13 21:05:30|1116.09|1112.09|1116.06|1112.06|1116.19|1112.19|1115.94|1111.94|26
1610571940000|2021-01-13 21:05:40|1116.07|1112.07|1116.34|1112.34|1116.35|1112.35|1116.07|1112.07|22
1610571950000|2021-01-13 21:05:50|1116.31|1112.31|1116.35|1112.35|1116.35|1112.35|1116.27|1112.27|17
1610571960000|2021-01-13 21:06:00|1116.3|1112.3|1115.48|1111.48|1116.3|1112.3|1115.04|1111.04|33
1610571970000|2021-01-13 21:06:10|1115.53|1111.53|1115.58|1111.58|1115.64|1111.64|1115.37|1111.37|30
1610571980000|2021-01-13 21:06:20|1115.62|1111.62|1116.03|1112.03|1116.15|1112.15|1115.49|1111.49|29
1610571990000|2021-01-13 21:06:30|1116.02|1112.02|1116.4|1112.4|1116.46|1112.46|1116.02|1112.02|29
1610572000000|2021-01-13 21:06:40|1116.38|1112.38|1116.13|1112.13|1116.41|1112.41|1115.9|1111.9|31
1610572010000|2021-01-13 21:06:50|1116.17|1112.17|1116|1112|1116.23|1112.23|1116|1112|36
1610572020000|2021-01-13 21:07:00|1115.99|1111.99|1115.91|1111.91|1115.99|1111.99|1115.79|1111.79|32
1610572030000|2021-01-13 21:07:10|1115.97|1111.97|1115.72|1111.72|1116.02|1112.02|1115.7|1111.7|26
1610572040000|2021-01-13 21:07:20|1115.73|1111.73|1116.01|1112.01|1116.07|1112.07|1115.53|1111.53|27
1610572050000|2021-01-13 21:07:30|1115.94|1111.94|1115.85|1111.85|1116.02|1112.02|1115.83|1111.83|28
1610572060000|2021-01-13 21:07:40|1115.81|1111.81|1114.8|1110.8|1115.81|1111.81|1114.8|1110.8|30
1610572070000|2021-01-13 21:07:50|1114.78|1110.78|1114.82|1110.82|1114.85|1110.85|1114.7|1110.7|27
1610572080000|2021-01-13 21:08:00|1114.87|1110.87|1114.45|1110.45|1114.87|1110.87|1114.39|1110.39|26
1610572090000|2021-01-13 21:08:10|1114.44|1110.44|1114.38|1110.38|1114.59|1110.59|1114.34|1110.34|28
1610572100000|2021-01-13 21:08:20|1114.41|1110.41|1114.58|1110.58|1114.58|1110.58|1114.39|1110.39|26
1610572110000|2021-01-13 21:08:30|1114.49|1110.49|1114.38|1110.38|1114.49|1110.49|1114.3|1110.3|28
1610572120000|2021-01-13 21:08:40|1114.45|1110.45|1115.08|1111.08|1115.17|1111.17|1114.41|1110.41|37
1610572130000|2021-01-13 21:08:50|1115.1|1111.1|1114.04|1110.04|1115.1|1111.1|1114.04|1110.04|30
1610572140000|2021-01-13 21:09:00|1114.03|1110.03|1114.71|1110.71|1114.74|1110.74|1113.88|1109.88|34
1610572150000|2021-01-13 21:09:10|1114.76|1110.76|1114.12|1110.12|1114.78|1110.78|1114.1|1110.1|29
1610572160000|2021-01-13 21:09:20|1114.1|1110.1|1114.28|1110.28|1114.42|1110.42|1113.55|1109.55|33
1610572170000|2021-01-13 21:09:30|1114.24|1110.24|1114.41|1110.41|1114.46|1110.46|1114.14|1110.14|28
1610572180000|2021-01-13 21:09:40|1114.44|1110.44|1114.5|1110.5|1114.56|1110.56|1114.24|1110.24|28
1610572190000|2021-01-13 21:09:50|1114.48|1110.48|1114.31|1110.31|1114.49|1110.49|1114.24|1110.24|32
1610572200000|2021-01-13 21:10:00|1114.36|1110.36|1114.09|1110.09|1114.4|1110.4|1114.06|1110.06|25
1610572210000|2021-01-13 21:10:10|1114.07|1110.07|1114.07|1110.07|1114.14|1110.14|1114.01|1110.01|26
1610572220000|2021-01-13 21:10:20|1114.04|1110.04|1114.08|1110.08|1114.12|1110.12|1114.02|1110.02|25
1610572230000|2021-01-13 21:10:30|1114.09|1110.09|1114.16|1110.16|1114.39|1110.39|1114.07|1110.07|20
1610572240000|2021-01-13 21:10:40|1114.18|1110.18|1113.58|1109.58|1114.18|1110.18|1113.57|1109.57|26
1610572250000|2021-01-13 21:10:50|1113.57|1109.57|1113.85|1109.85|1113.91|1109.91|1113.45|1109.45|20
1610572260000|2021-01-13 21:11:00|1113.87|1109.87|1113.6|1109.6|1113.87|1109.87|1113.54|1109.54|30
1610572270000|2021-01-13 21:11:10|1113.54|1109.54|1113.57|1109.57|1113.6|1109.6|1113.51|1109.51|22
1610572280000|2021-01-13 21:11:20|1113.56|1109.56|1111.91|1107.91|1113.57|1109.57|1111.8|1107.8|35
1610572290000|2021-01-13 21:11:30|1111.79|1107.79|1111.63|1107.63|1112.09|1108.09|1111.6|1107.6|35
1610572300000|2021-01-13 21:11:40|1111.64|1107.64|1111.14|1107.14|1111.67|1107.67|1110.69|1106.69|32
1610572310000|2021-01-13 21:11:50|1111.12|1107.12|1110.92|1106.92|1111.17|1107.17|1110.86|1106.86|21
1610572320000|2021-01-13 21:12:00|1110.85|1106.85|1110.79|1106.79|1110.93|1106.93|1110.79|1106.79|24
1610572330000|2021-01-13 21:12:10|1110.82|1106.82|1112.44|1108.44|1112.51|1108.51|1110.82|1106.82|33
1610572340000|2021-01-13 21:12:20|1112.45|1108.45|1112.72|1108.72|1112.72|1108.72|1112.45|1108.45|30
1610572350000|2021-01-13 21:12:30|1112.75|1108.75|1113.33|1109.33|1113.42|1109.42|1112.75|1108.75|29
1610572360000|2021-01-13 21:12:40|1113.34|1109.34|1112.86|1108.86|1113.38|1109.38|1112.86|1108.86|33
1610572370000|2021-01-13 21:12:50|1112.83|1108.83|1112.35|1108.35|1112.83|1108.83|1112.33|1108.33|32
1610572380000|2021-01-13 21:13:00|1112.36|1108.36|1112.29|1108.29|1112.75|1108.75|1112.28|1108.28|33
1610572390000|2021-01-13 21:13:10|1112.3|1108.3|1112.23|1108.23|1112.3|1108.3|1112.1|1108.1|28
1610572400000|2021-01-13 21:13:20|1112.27|1108.27|1112.8|1108.8|1112.81|1108.81|1112.27|1108.27|21
1610572410000|2021-01-13 21:13:30|1112.83|1108.83|1113.22|1109.22|1113.22|1109.22|1112.74|1108.74|31
1610572420000|2021-01-13 21:13:40|1113.15|1109.15|1112.22|1108.22|1113.15|1109.15|1112.22|1108.22|25
1610572430000|2021-01-13 21:13:50|1112.19|1108.19|1112.27|1108.27|1112.33|1108.33|1112.11|1108.11|29
1610572440000|2021-01-13 21:14:00|1112.26|1108.26|1112.77|1108.77|1112.78|1108.78|1112.14|1108.14|30
1610572450000|2021-01-13 21:14:10|1112.75|1108.75|1112.77|1108.77|1112.84|1108.84|1112.62|1108.62|27
1610572460000|2021-01-13 21:14:20|1112.79|1108.79|1113.32|1109.32|1113.32|1109.32|1112.79|1108.79|26
1610572470000|2021-01-13 21:14:30|1113.31|1109.31|1113.27|1109.27|1113.37|1109.37|1113.25|1109.25|25
1610572480000|2021-01-13 21:14:40|1113.3|1109.3|1112.31|1108.31|1113.3|1109.3|1112.31|1108.31|31
1610572490000|2021-01-13 21:14:50|1112.48|1108.48|1112.42|1108.42|1112.55|1108.55|1112.42|1108.42|31
1610572500000|2021-01-13 21:15:00|1112.43|1108.43|1113.28|1109.28|1113.28|1109.28|1112.34|1108.34|34
1610572510000|2021-01-13 21:15:10|1113.26|1109.26|1113.94|1109.94|1113.94|1109.94|1113.26|1109.26|27
1610572520000|2021-01-13 21:15:20|1113.96|1109.96|1114.28|1110.28|1114.28|1110.28|1113.96|1109.96|23
1610572530000|2021-01-13 21:15:30|1114.29|1110.29|1114.69|1110.69|1114.69|1110.69|1114.28|1110.28|32
1610572540000|2021-01-13 21:15:40|1114.66|1110.66|1114.4|1110.4|1114.66|1110.66|1114.4|1110.4|21
1610572550000|2021-01-13 21:15:50|1114.39|1110.39|1113.62|1109.62|1114.4|1110.4|1113.34|1109.34|32
1610572560000|2021-01-13 21:16:00|1113.6|1109.6|1114.3|1110.3|1114.44|1110.44|1113.6|1109.6|28
1610572570000|2021-01-13 21:16:10|1114.35|1110.35|1114.49|1110.49|1114.49|1110.49|1114.31|1110.31|29
1610572580000|2021-01-13 21:16:20|1114.46|1110.46|1114.35|1110.35|1114.5|1110.5|1114.26|1110.26|24
1610572590000|2021-01-13 21:16:30|1114.57|1110.57|1115|1111|1115.05|1111.05|1114.48|1110.48|27
1610572600000|2021-01-13 21:16:40|1114.98|1110.98|1114.83|1110.83|1114.98|1110.98|1114.81|1110.81|28
1610572610000|2021-01-13 21:16:50|1114.82|1110.82|1114.69|1110.69|1114.82|1110.82|1114.59|1110.59|34
1610572620000|2021-01-13 21:17:00|1114.72|1110.72|1114.23|1110.23|1114.72|1110.72|1114.12|1110.12|34
1610572630000|2021-01-13 21:17:10|1114.21|1110.21|1114.1|1110.1|1114.21|1110.21|1113.98|1109.98|35
1610572640000|2021-01-13 21:17:20|1114.11|1110.11|1113|1109|1114.15|1110.15|1113|1109|36
1610572650000|2021-01-13 21:17:30|1113.01|1109.01|1112.62|1108.62|1113.01|1109.01|1112.57|1108.57|31
1610572660000|2021-01-13 21:17:40|1112.61|1108.61|1112.21|1108.21|1112.61|1108.61|1112.13|1108.13|32
1610572670000|2021-01-13 21:17:50|1112.22|1108.22|1112.19|1108.19|1112.26|1108.26|1112.16|1108.16|25
1610572680000|2021-01-13 21:18:00|1112.23|1108.23|1111.48|1107.48|1112.28|1108.28|1111.36|1107.36|29
1610572690000|2021-01-13 21:18:10|1111.49|1107.49|1111.37|1107.37|1111.49|1107.49|1111.34|1107.34|22
1610572700000|2021-01-13 21:18:20|1111.34|1107.34|1112.68|1108.68|1112.68|1108.68|1111.26|1107.26|36
1610572710000|2021-01-13 21:18:30|1112.71|1108.71|1113.72|1109.72|1113.76|1109.76|1112.71|1108.71|30
1610572720000|2021-01-13 21:18:40|1113.69|1109.69|1112.14|1108.14|1113.69|1109.69|1112.12|1108.12|36
1610572730000|2021-01-13 21:18:50|1112.15|1108.15|1112.35|1108.35|1112.35|1108.35|1112.14|1108.14|21
1610572740000|2021-01-13 21:19:00|1112.34|1108.34|1112.2|1108.2|1112.36|1108.36|1111.89|1107.89|29
1610572750000|2021-01-13 21:19:10|1112.19|1108.19|1112.08|1108.08|1112.26|1108.26|1112.01|1108.01|26
1610572760000|2021-01-13 21:19:20|1112.07|1108.07|1112.31|1108.31|1112.33|1108.33|1112.07|1108.07|24
1610572770000|2021-01-13 21:19:30|1112.3|1108.3|1112.33|1108.33|1112.34|1108.34|1112.25|1108.25|21
1610572780000|2021-01-13 21:19:40|1112.39|1108.39|1111.47|1107.47|1112.41|1108.41|1111.45|1107.45|21
1610572790000|2021-01-13 21:19:50|1111.46|1107.46|1111.46|1107.46|1111.64|1107.64|1111.4|1107.4|31
1610572800000|2021-01-13 21:20:00|1111.5|1107.5|1111.38|1107.38|1111.52|1107.52|1111.34|1107.34|28
1610572810000|2021-01-13 21:20:10|1111.35|1107.35|1112.15|1108.15|1112.28|1108.28|1111.29|1107.29|27
1610572820000|2021-01-13 21:20:20|1112.19|1108.19|1113.18|1109.18|1113.33|1109.33|1112.19|1108.19|34
1610572830000|2021-01-13 21:20:30|1113.15|1109.15|1113.38|1109.38|1113.54|1109.54|1112.74|1108.74|36
1610572840000|2021-01-13 21:20:40|1113.27|1109.27|1113.25|1109.25|1113.27|1109.27|1112.85|1108.85|31
1610572850000|2021-01-13 21:20:50|1113.34|1109.34|1113.55|1109.55|1113.58|1109.58|1113.31|1109.31|27
1610572860000|2021-01-13 21:21:00|1113.54|1109.54|1113.87|1109.87|1113.98|1109.98|1113.52|1109.52|25
1610572870000|2021-01-13 21:21:10|1113.84|1109.84|1114.11|1110.11|1114.16|1110.16|1113.84|1109.84|29
1610572880000|2021-01-13 21:21:20|1114.1|1110.1|1113.82|1109.82|1114.63|1110.63|1113.81|1109.81|35
1610572890000|2021-01-13 21:21:30|1113.84|1109.84|1114.69|1110.69|1114.71|1110.71|1113.8|1109.8|28
1610572900000|2021-01-13 21:21:40|1114.73|1110.73|1115.18|1111.18|1115.21|1111.21|1114.69|1110.69|31
1610572910000|2021-01-13 21:21:50|1115.2|1111.2|1115.7|1111.7|1115.9|1111.9|1115.2|1111.2|32
1610572920000|2021-01-13 21:22:00|1115.98|1111.98|1116.19|1112.19|1116.24|1112.24|1115.82|1111.82|34
1610572930000|2021-01-13 21:22:10|1116.09|1112.09|1116.38|1112.38|1116.5|1112.5|1116.08|1112.08|23
1610572940000|2021-01-13 21:22:20|1116.48|1112.48|1115.98|1111.98|1116.59|1112.59|1115.98|1111.98|25
1610572950000|2021-01-13 21:22:30|1115.8|1111.8|1115.13|1111.13|1115.8|1111.8|1114.67|1110.67|34
1610572960000|2021-01-13 21:22:40|1115.12|1111.12|1115.33|1111.33|1115.5|1111.5|1115.08|1111.08|34
1610572970000|2021-01-13 21:22:50|1115.36|1111.36|1114.97|1110.97|1115.47|1111.47|1114.95|1110.95|35
1610572980000|2021-01-13 21:23:00|1115.02|1111.02|1114.55|1110.55|1115.4|1111.4|1114.55|1110.55|32
1610572990000|2021-01-13 21:23:10|1114.51|1110.51|1113.86|1109.86|1114.53|1110.53|1113.86|1109.86|32
1610573000000|2021-01-13 21:23:20|1113.81|1109.81|1113.29|1109.29|1113.81|1109.81|1112.28|1108.28|36
1610573010000|2021-01-13 21:23:30|1113.21|1109.21|1112.42|1108.42|1113.21|1109.21|1112.32|1108.32|35
1610573020000|2021-01-13 21:23:40|1112.4|1108.4|1112.16|1108.16|1112.42|1108.42|1112.13|1108.13|33
1610573030000|2021-01-13 21:23:50|1112.14|1108.14|1112.1|1108.1|1112.66|1108.66|1112.06|1108.06|29
1610573040000|2021-01-13 21:24:00|1112.09|1108.09|1111.49|1107.49|1112.09|1108.09|1111.49|1107.49|31
1610573050000|2021-01-13 21:24:10|1111.5|1107.5|1111.48|1107.48|1111.77|1107.77|1111.33|1107.33|35
1610573060000|2021-01-13 21:24:20|1111.46|1107.46|1110.55|1106.55|1111.46|1107.46|1110.55|1106.55|33
1610573070000|2021-01-13 21:24:30|1110.66|1106.66|1110.31|1106.31|1110.96|1106.96|1110.23|1106.23|25
1610573080000|2021-01-13 21:24:40|1110.3|1106.3|1108.31|1104.31|1110.31|1106.31|1108.23|1104.23|35
1610573090000|2021-01-13 21:24:50|1108.17|1104.17|1106.18|1102.18|1108.17|1104.17|1106.18|1102.18|36
1610573100000|2021-01-13 21:25:00|1106.15|1102.15|1104.88|1100.88|1106.15|1102.15|1104.88|1100.88|37
1610573110000|2021-01-13 21:25:10|1104.68|1100.68|1106.77|1102.77|1107.26|1103.26|1104.68|1100.68|32
1610573120000|2021-01-13 21:25:20|1106.72|1102.72|1107.16|1103.16|1107.35|1103.35|1106.37|1102.37|36
1610573130000|2021-01-13 21:25:30|1107.18|1103.18|1108.13|1104.13|1108.13|1104.13|1107.01|1103.01|36
1610573140000|2021-01-13 21:25:40|1107.93|1103.93|1109.02|1105.02|1109.46|1105.46|1107.87|1103.87|35
1610573150000|2021-01-13 21:25:50|1109.09|1105.09|1108.75|1104.75|1109.32|1105.32|1108.64|1104.64|32
1610573160000|2021-01-13 21:26:00|1108.67|1104.67|1108.03|1104.03|1108.67|1104.67|1107.87|1103.87|36
1610573170000|2021-01-13 21:26:10|1108.02|1104.02|1107.9|1103.9|1108.18|1104.18|1107.81|1103.81|26
1610573180000|2021-01-13 21:26:20|1107.93|1103.93|1108.38|1104.38|1108.38|1104.38|1107.51|1103.51|24
1610573190000|2021-01-13 21:26:30|1108.36|1104.36|1107.58|1103.58|1108.46|1104.46|1107.34|1103.34|37
1610573200000|2021-01-13 21:26:40|1107.62|1103.62|1108.14|1104.14|1108.14|1104.14|1107.62|1103.62|33
1610573210000|2021-01-13 21:26:50|1108.26|1104.26|1108.35|1104.35|1108.44|1104.44|1108.19|1104.19|28
1610573220000|2021-01-13 21:27:00|1108.34|1104.34|1108.44|1104.44|1108.5|1104.5|1108.22|1104.22|25
1610573230000|2021-01-13 21:27:10|1108.4|1104.4|1108.52|1104.52|1108.52|1104.52|1108.36|1104.36|14
1610573240000|2021-01-13 21:27:20|1108.51|1104.51|1108.66|1104.66|1108.69|1104.69|1108.47|1104.47|20
1610573250000|2021-01-13 21:27:30|1108.67|1104.67|1107.89|1103.89|1108.72|1104.72|1107.88|1103.88|23
1610573260000|2021-01-13 21:27:40|1107.85|1103.85|1106.77|1102.77|1107.85|1103.85|1106.77|1102.77|28
1610573270000|2021-01-13 21:27:50|1106.67|1102.67|1107.42|1103.42|1107.46|1103.46|1106.61|1102.61|28
1610573280000|2021-01-13 21:28:00|1107.09|1103.09|1105.18|1101.18|1107.09|1103.09|1104.88|1100.88|33
1610573290000|2021-01-13 21:28:10|1105.16|1101.16|1105.42|1101.42|1105.42|1101.42|1104.66|1100.66|32
1610573300000|2021-01-13 21:28:20|1105.33|1101.33|1105.78|1101.78|1105.83|1101.83|1105.33|1101.33|27
1610573310000|2021-01-13 21:28:30|1105.75|1101.75|1105.8|1101.8|1106.14|1102.14|1105.64|1101.64|32
1610573320000|2021-01-13 21:28:40|1105.9|1101.9|1105.76|1101.76|1106|1102|1105.65|1101.65|33
1610573330000|2021-01-13 21:28:50|1105.75|1101.75|1105.69|1101.69|1105.78|1101.78|1105.52|1101.52|27
1610573340000|2021-01-13 21:29:00|1105.7|1101.7|1105.66|1101.66|1105.73|1101.73|1105.62|1101.62|19
1610573350000|2021-01-13 21:29:10|1105.65|1101.65|1105.63|1101.63|1105.73|1101.73|1105.62|1101.62|19
1610573360000|2021-01-13 21:29:20|1105.7|1101.7|1105.96|1101.96|1106.35|1102.35|1105.7|1101.7|27
1610573370000|2021-01-13 21:29:30|1106|1102|1106.17|1102.17|1106.19|1102.19|1105.88|1101.88|23
1610573380000|2021-01-13 21:29:40|1106.16|1102.16|1106.5|1102.5|1106.52|1102.52|1106.16|1102.16|23
1610573390000|2021-01-13 21:29:50|1106.48|1102.48|1106.86|1102.86|1106.86|1102.86|1106.35|1102.35|25
1610573400000|2021-01-13 21:30:00|1106.8|1102.8|1106.45|1102.45|1107.5|1103.5|1106.45|1102.45|33
1610573410000|2021-01-13 21:30:10|1106.46|1102.46|1105.82|1101.82|1106.46|1102.46|1105.75|1101.75|34
1610573420000|2021-01-13 21:30:20|1105.83|1101.83|1105.99|1101.99|1106.01|1102.01|1105.83|1101.83|27
1610573430000|2021-01-13 21:30:30|1105.96|1101.96|1106.3|1102.3|1106.35|1102.35|1105.91|1101.91|25
1610573440000|2021-01-13 21:30:40|1106.32|1102.32|1106.34|1102.34|1106.4|1102.4|1106.27|1102.27|30
1610573450000|2021-01-13 21:30:50|1106.3|1102.3|1106.17|1102.17|1106.3|1102.3|1106.03|1102.03|32
1610573460000|2021-01-13 21:31:00|1106.09|1102.09|1106.32|1102.32|1106.4|1102.4|1106.01|1102.01|30
1610573470000|2021-01-13 21:31:10|1106.33|1102.33|1106.23|1102.23|1106.44|1102.44|1106.22|1102.22|27
1610573480000|2021-01-13 21:31:20|1106.3|1102.3|1105.95|1101.95|1106.3|1102.3|1105.89|1101.89|23
1610573490000|2021-01-13 21:31:30|1105.96|1101.96|1106.25|1102.25|1106.29|1102.29|1105.96|1101.96|21
1610573500000|2021-01-13 21:31:40|1106.24|1102.24|1106.29|1102.29|1106.31|1102.31|1106.21|1102.21|24
1610573510000|2021-01-13 21:31:50|1106.32|1102.32|1106.62|1102.62|1106.64|1102.64|1106.31|1102.31|20
1610573520000|2021-01-13 21:32:00|1106.46|1102.46|1106.46|1102.46|1106.66|1102.66|1106.19|1102.19|28
1610573530000|2021-01-13 21:32:10|1106.45|1102.45|1106.42|1102.42|1106.56|1102.56|1106.39|1102.39|29
1610573540000|2021-01-13 21:32:20|1106.41|1102.41|1106.44|1102.44|1106.45|1102.45|1106.39|1102.39|20
1610573550000|2021-01-13 21:32:30|1106.47|1102.47|1106.79|1102.79|1106.79|1102.79|1106.41|1102.41|16
1610573560000|2021-01-13 21:32:40|1106.8|1102.8|1107.81|1103.81|1107.84|1103.84|1106.79|1102.79|32
1610573570000|2021-01-13 21:32:50|1107.89|1103.89|1107.91|1103.91|1107.99|1103.99|1107.82|1103.82|25
1610573580000|2021-01-13 21:33:00|1107.86|1103.86|1108.54|1104.54|1108.58|1104.58|1107.86|1103.86|29
1610573590000|2021-01-13 21:33:10|1108.52|1104.52|1109.05|1105.05|1109.06|1105.06|1108.52|1104.52|32
1610573600000|2021-01-13 21:33:20|1109.13|1105.13|1109.3|1105.3|1109.33|1105.33|1109.01|1105.01|30
1610573610000|2021-01-13 21:33:30|1109.28|1105.28|1109.43|1105.43|1109.52|1105.52|1109.12|1105.12|27
1610573620000|2021-01-13 21:33:40|1109.42|1105.42|1109.27|1105.27|1109.9|1105.9|1109.25|1105.25|27
1610573630000|2021-01-13 21:33:50|1109.11|1105.11|1108.95|1104.95|1109.16|1105.16|1108.95|1104.95|29
1610573640000|2021-01-13 21:34:00|1108.97|1104.97|1109.05|1105.05|1109.09|1105.09|1108.83|1104.83|24
1610573650000|2021-01-13 21:34:10|1109.09|1105.09|1109.19|1105.19|1109.2|1105.2|1109.09|1105.09|12
1610573660000|2021-01-13 21:34:20|1109.21|1105.21|1109.29|1105.29|1109.37|1105.37|1109.21|1105.21|17
1610573670000|2021-01-13 21:34:30|1109.35|1105.35|1109.17|1105.17|1109.5|1105.5|1109.17|1105.17|18
1610573680000|2021-01-13 21:34:40|1109.12|1105.12|1109.43|1105.43|1109.43|1105.43|1108.91|1104.91|31
1610573690000|2021-01-13 21:34:50|1109.42|1105.42|1109.45|1105.45|1109.5|1105.5|1109.37|1105.37|18
1610573700000|2021-01-13 21:35:00|1109.46|1105.46|1109.72|1105.72|1109.74|1105.74|1109.45|1105.45|19
1610573710000|2021-01-13 21:35:10|1109.69|1105.69|1109.78|1105.78|1109.8|1105.8|1109.69|1105.69|9
1610573720000|2021-01-13 21:35:20|1109.72|1105.72|1109.7|1105.7|1109.77|1105.77|1109.66|1105.66|22
1610573730000|2021-01-13 21:35:30|1109.75|1105.75|1110.05|1106.05|1110.06|1106.06|1109.7|1105.7|21
1610573740000|2021-01-13 21:35:40|1110.32|1106.32|1110.49|1106.49|1110.56|1106.56|1110.23|1106.23|25
1610573750000|2021-01-13 21:35:50|1110.52|1106.52|1110.66|1106.66|1110.66|1106.66|1110.5|1106.5|15
1610573760000|2021-01-13 21:36:00|1110.65|1106.65|1110.71|1106.71|1110.71|1106.71|1110.54|1106.54|9
1610573770000|2021-01-13 21:36:10|1110.58|1106.58|1110.41|1106.41|1110.58|1106.58|1110.38|1106.38|19
1610573780000|2021-01-13 21:36:20|1110.47|1106.47|1110.84|1106.84|1110.96|1106.96|1110.47|1106.47|32
1610573790000|2021-01-13 21:36:30|1110.74|1106.74|1110.19|1106.19|1110.81|1106.81|1110.12|1106.12|30
1610573800000|2021-01-13 21:36:40|1110.27|1106.27|1110.34|1106.34|1110.44|1106.44|1110.13|1106.13|26
1610573810000|2021-01-13 21:36:50|1110.26|1106.26|1110.18|1106.18|1110.31|1106.31|1110.07|1106.07|27
1610573820000|2021-01-13 21:37:00|1110.16|1106.16|1110.17|1106.17|1110.23|1106.23|1110.16|1106.16|15
1610573830000|2021-01-13 21:37:10|1110.16|1106.16|1110.17|1106.17|1110.21|1106.21|1110.16|1106.16|15
1610573840000|2021-01-13 21:37:20|1110.16|1106.16|1110.46|1106.46|1110.46|1106.46|1110.16|1106.16|20
1610573850000|2021-01-13 21:37:30|1110.53|1106.53|1110.95|1106.95|1110.96|1106.96|1110.53|1106.53|21
1610573860000|2021-01-13 21:37:40|1110.98|1106.98|1110.78|1106.78|1110.98|1106.98|1110.49|1106.49|27
1610573870000|2021-01-13 21:37:50|1110.83|1106.83|1110.63|1106.63|1110.91|1106.91|1110.6|1106.6|31
1610573880000|2021-01-13 21:38:00|1110.64|1106.64|1110.62|1106.62|1110.67|1106.67|1110.58|1106.58|19
1610573890000|2021-01-13 21:38:10|1110.61|1106.61|1110.68|1106.68|1110.69|1106.69|1110.59|1106.59|13
1610573900000|2021-01-13 21:38:20|1110.65|1106.65|1110.56|1106.56|1110.71|1106.71|1110.54|1106.54|19
1610573910000|2021-01-13 21:38:30|1110.41|1106.41|1109.99|1105.99|1110.41|1106.41|1109.99|1105.99|20
1610573920000|2021-01-13 21:38:40|1109.9|1105.9|1107.64|1103.64|1109.91|1105.91|1107.63|1103.63|38
1610573930000|2021-01-13 21:38:50|1107.58|1103.58|1108.66|1104.66|1108.97|1104.97|1107.33|1103.33|34
1610573940000|2021-01-13 21:39:00|1108.65|1104.65|1108.88|1104.88|1108.96|1104.96|1108.64|1104.64|29
1610573950000|2021-01-13 21:39:10|1108.86|1104.86|1108.24|1104.24|1108.87|1104.87|1108|1104|37
1610573960000|2021-01-13 21:39:20|1108.38|1104.38|1109.02|1105.02|1109.1|1105.1|1108.38|1104.38|35
1610573970000|2021-01-13 21:39:30|1108.94|1104.94|1109.58|1105.58|1109.58|1105.58|1108.71|1104.71|32
1610573980000|2021-01-13 21:39:40|1109.61|1105.61|1110.5|1106.5|1110.5|1106.5|1109.6|1105.6|33
1610573990000|2021-01-13 21:39:50|1110.46|1106.46|1111.2|1107.2|1111.2|1107.2|1110.46|1106.46|28
1610574000000|2021-01-13 21:40:00|1111.25|1107.25|1112.72|1108.72|1112.87|1108.87|1111.25|1107.25|35
1610574010000|2021-01-13 21:40:10|1112.83|1108.83|1112.27|1108.27|1113.16|1109.16|1112.27|1108.27|34
1610574020000|2021-01-13 21:40:20|1112.18|1108.18|1113.08|1109.08|1113.57|1109.57|1112.18|1108.18|34
1610574030000|2021-01-13 21:40:30|1113.1|1109.1|1113.64|1109.64|1113.78|1109.78|1113.06|1109.06|31
1610574040000|2021-01-13 21:40:40|1113.65|1109.65|1113.87|1109.87|1113.93|1109.93|1113.15|1109.15|31
1610574050000|2021-01-13 21:40:50|1113.89|1109.89|1113.58|1109.58|1114.08|1110.08|1113.4|1109.4|33
1610574060000|2021-01-13 21:41:00|1113.41|1109.41|1113.71|1109.71|1113.82|1109.82|1113.35|1109.35|33
1610574070000|2021-01-13 21:41:10|1113.74|1109.74|1113.85|1109.85|1113.87|1109.87|1113.52|1109.52|26
1610574080000|2021-01-13 21:41:20|1113.84|1109.84|1113.01|1109.01|1113.84|1109.84|1113.01|1109.01|31
1610574090000|2021-01-13 21:41:30|1113.08|1109.08|1112.8|1108.8|1113.15|1109.15|1112.74|1108.74|33
1610574100000|2021-01-13 21:41:40|1112.83|1108.83|1113.12|1109.12|1113.2|1109.2|1112.83|1108.83|31
1610574110000|2021-01-13 21:41:50|1113.11|1109.11|1113.33|1109.33|1113.36|1109.36|1113.09|1109.09|29
1610574120000|2021-01-13 21:42:00|1113.34|1109.34|1113.8|1109.8|1113.81|1109.81|1113.3|1109.3|19
1610574130000|2021-01-13 21:42:10|1113.98|1109.98|1113.51|1109.51|1113.98|1109.98|1113.51|1109.51|25
1610574140000|2021-01-13 21:42:20|1113.5|1109.5|1112.97|1108.97|1113.5|1109.5|1112.97|1108.97|23
1610574150000|2021-01-13 21:42:30|1112.98|1108.98|1113.42|1109.42|1113.46|1109.46|1112.93|1108.93|32
1610574160000|2021-01-13 21:42:40|1113.36|1109.36|1113.28|1109.28|1113.37|1109.37|1112.95|1108.95|30
1610574170000|2021-01-13 21:42:50|1113.11|1109.11|1113.5|1109.5|1113.5|1109.5|1113.11|1109.11|28
1610574180000|2021-01-13 21:43:00|1113.43|1109.43|1113.4|1109.4|1113.58|1109.58|1113.4|1109.4|25
1610574190000|2021-01-13 21:43:10|1113.35|1109.35|1112.89|1108.89|1113.35|1109.35|1112.79|1108.79|18
1610574200000|2021-01-13 21:43:20|1112.87|1108.87|1112.85|1108.85|1113.08|1109.08|1112.67|1108.67|31
1610574210000|2021-01-13 21:43:30|1112.74|1108.74|1112.71|1108.71|1112.89|1108.89|1112.67|1108.67|25
1610574220000|2021-01-13 21:43:40|1112.69|1108.69|1112.78|1108.78|1112.83|1108.83|1112.62|1108.62|27
1610574230000|2021-01-13 21:43:50|1112.85|1108.85|1113.6|1109.6|1113.63|1109.63|1112.78|1108.78|31
1610574240000|2021-01-13 21:44:00|1113.59|1109.59|1113.39|1109.39|1113.65|1109.65|1113.39|1109.39|26
1610574250000|2021-01-13 21:44:10|1113.38|1109.38|1112.86|1108.86|1113.38|1109.38|1112.82|1108.82|29
1610574260000|2021-01-13 21:44:20|1112.81|1108.81|1112.7|1108.7|1112.9|1108.9|1112.69|1108.69|23
1610574270000|2021-01-13 21:44:30|1112.69|1108.69|1112.99|1108.99|1112.99|1108.99|1112.66|1108.66|19
1610574280000|2021-01-13 21:44:40|1113.14|1109.14|1112.82|1108.82|1113.45|1109.45|1112.78|1108.78|32
1610574290000|2021-01-13 21:44:50|1112.78|1108.78|1113.24|1109.24|1113.31|1109.31|1112.78|1108.78|28
1610574300000|2021-01-13 21:45:00|1113.23|1109.23|1113.1|1109.1|1113.23|1109.23|1112.84|1108.84|27
1610574310000|2021-01-13 21:45:10|1113.13|1109.13|1113.01|1109.01|1113.18|1109.18|1113.01|1109.01|23
1610574320000|2021-01-13 21:45:20|1113.07|1109.07|1112.78|1108.78|1113.07|1109.07|1112.78|1108.78|26
1610574330000|2021-01-13 21:45:30|1112.83|1108.83|1112.97|1108.97|1112.97|1108.97|1112.75|1108.75|28
1610574340000|2021-01-13 21:45:40|1112.94|1108.94|1113.08|1109.08|1113.08|1109.08|1112.91|1108.91|29
1610574350000|2021-01-13 21:45:50|1113.07|1109.07|1113.59|1109.59|1113.66|1109.66|1113.02|1109.02|29
1610574360000|2021-01-13 21:46:00|1113.61|1109.61|1114.22|1110.22|1114.23|1110.23|1113.52|1109.52|29
1610574370000|2021-01-13 21:46:10|1114.2|1110.2|1114.4|1110.4|1114.88|1110.88|1114.2|1110.2|37
1610574380000|2021-01-13 21:46:20|1114.52|1110.52|1115.68|1111.68|1115.8|1111.8|1114.52|1110.52|29
1610574390000|2021-01-13 21:46:30|1115.59|1111.59|1115.79|1111.79|1115.9|1111.9|1115.5|1111.5|35
1610574400000|2021-01-13 21:46:40|1115.8|1111.8|1116.18|1112.18|1116.41|1112.41|1115.8|1111.8|32
1610574410000|2021-01-13 21:46:50|1116.36|1112.36|1116.83|1112.83|1116.91|1112.91|1116.36|1112.36|36
1610574420000|2021-01-13 21:47:00|1116.76|1112.76|1119.49|1115.49|1119.49|1115.49|1116.7|1112.7|34
1610574430000|2021-01-13 21:47:10|1119.59|1115.59|1120.19|1116.19|1120.19|1116.19|1119.01|1115.01|37
1610574440000|2021-01-13 21:47:20|1120.21|1116.21|1120.71|1116.71|1120.74|1116.74|1120.17|1116.17|37
1610574450000|2021-01-13 21:47:30|1120.76|1116.76|1120.94|1116.94|1121.01|1117.01|1120.72|1116.72|31
1610574460000|2021-01-13 21:47:40|1120.97|1116.97|1119.67|1115.67|1121.03|1117.03|1119.67|1115.67|38
1610574470000|2021-01-13 21:47:50|1119.72|1115.72|1120.27|1116.27|1120.57|1116.57|1119.27|1115.27|38
1610574480000|2021-01-13 21:48:00|1120.15|1116.15|1121.88|1117.88|1121.95|1117.95|1120.15|1116.15|34
1610574490000|2021-01-13 21:48:10|1121.86|1117.86|1121.52|1117.52|1122.23|1118.23|1121.45|1117.45|34
1610574500000|2021-01-13 21:48:20|1121.46|1117.46|1121.62|1117.62|1121.74|1117.74|1121.3|1117.3|38
1610574510000|2021-01-13 21:48:30|1121.58|1117.58|1122.26|1118.26|1122.44|1118.44|1121.57|1117.57|27
1610574520000|2021-01-13 21:48:40|1122.45|1118.45|1122.36|1118.36|1122.53|1118.53|1121.94|1117.94|24
1610574530000|2021-01-13 21:48:50|1122.34|1118.34|1122.31|1118.31|1122.35|1118.35|1122.09|1118.09|30
1610574540000|2021-01-13 21:49:00|1122.3|1118.3|1121.68|1117.68|1122.42|1118.42|1121.64|1117.64|32
1610574550000|2021-01-13 21:49:10|1121.7|1117.7|1122.83|1118.83|1122.83|1118.83|1121.33|1117.33|37
1610574560000|2021-01-13 21:49:20|1122.89|1118.89|1124.69|1120.69|1124.69|1120.69|1122.88|1118.88|38
1610574570000|2021-01-13 21:49:30|1124.65|1120.65|1124.75|1120.75|1125|1121|1124.24|1120.24|35
1610574580000|2021-01-13 21:49:40|1124.82|1120.82|1126.25|1122.25|1126.43|1122.43|1124.82|1120.82|35
1610574590000|2021-01-13 21:49:50|1126.31|1122.31|1125.22|1121.22|1126.31|1122.31|1124.84|1120.84|36
1610574600000|2021-01-13 21:50:00|1125.12|1121.12|1126.26|1122.26|1126.34|1122.34|1124.7|1120.7|39
1610574610000|2021-01-13 21:50:10|1126.3|1122.3|1125.72|1121.72|1126.34|1122.34|1125.53|1121.53|34
1610574620000|2021-01-13 21:50:20|1125.68|1121.68|1126.14|1122.14|1126.2|1122.2|1125.61|1121.61|30
1610574630000|2021-01-13 21:50:30|1126.09|1122.09|1126.31|1122.31|1126.33|1122.33|1125.94|1121.94|29
1610574640000|2021-01-13 21:50:40|1126.37|1122.37|1126.8|1122.8|1126.8|1122.8|1126.37|1122.37|31
1610574650000|2021-01-13 21:50:50|1126.79|1122.79|1126.99|1122.99|1127.04|1123.04|1126.63|1122.63|35
1610574660000|2021-01-13 21:51:00|1127.18|1123.18|1125.76|1121.76|1127.4|1123.4|1125.76|1121.76|38
1610574670000|2021-01-13 21:51:10|1125.51|1121.51|1125.77|1121.77|1126.01|1122.01|1125.5|1121.5|33
1610574680000|2021-01-13 21:51:20|1125.84|1121.84|1127.16|1123.16|1127.16|1123.16|1125.84|1121.84|32
1610574690000|2021-01-13 21:51:30|1127.17|1123.17|1127.26|1123.26|1127.39|1123.39|1126.91|1122.91|37
1610574700000|2021-01-13 21:51:40|1127.31|1123.31|1128.36|1124.36|1128.48|1124.48|1127.15|1123.15|35
1610574710000|2021-01-13 21:51:50|1128.14|1124.14|1129.07|1125.07|1129.07|1125.07|1128.14|1124.14|35
1610574720000|2021-01-13 21:52:00|1129.04|1125.04|1129.43|1125.43|1129.46|1125.46|1128.65|1124.65|34
1610574730000|2021-01-13 21:52:10|1129.42|1125.42|1128.54|1124.54|1129.92|1125.92|1128.54|1124.54|35
1610574740000|2021-01-13 21:52:20|1128.39|1124.39|1128.78|1124.78|1129.21|1125.21|1127.98|1123.98|37
1610574750000|2021-01-13 21:52:30|1128.75|1124.75|1127.94|1123.94|1129.45|1125.45|1127.94|1123.94|36
1610574760000|2021-01-13 21:52:40|1127.96|1123.96|1128.04|1124.04|1128.04|1124.04|1127.04|1123.04|35
1610574770000|2021-01-13 21:52:50|1127.79|1123.79|1127.66|1123.66|1127.85|1123.85|1127.13|1123.13|28
1610574780000|2021-01-13 21:53:00|1127.65|1123.65|1125.72|1121.72|1127.65|1123.65|1125.72|1121.72|36
1610574790000|2021-01-13 21:53:10|1125.68|1121.68|1124.22|1120.22|1125.68|1121.68|1124.22|1120.22|34
1610574800000|2021-01-13 21:53:20|1124.14|1120.14|1123.31|1119.31|1124.14|1120.14|1123.13|1119.13|28
1610574810000|2021-01-13 21:53:30|1123.29|1119.29|1123.97|1119.97|1123.98|1119.98|1123.04|1119.04|33
1610574820000|2021-01-13 21:53:40|1124.11|1120.11|1126.3|1122.3|1126.3|1122.3|1124.11|1120.11|36
1610574830000|2021-01-13 21:53:50|1126.38|1122.38|1126.15|1122.15|1126.38|1122.38|1124.87|1120.87|39
1610574840000|2021-01-13 21:54:00|1126.11|1122.11|1127.63|1123.63|1127.63|1123.63|1126.11|1122.11|37
1610574850000|2021-01-13 21:54:10|1127.52|1123.52|1127.21|1123.21|1127.79|1123.79|1127.07|1123.07|35
1610574860000|2021-01-13 21:54:20|1127.2|1123.2|1127.6|1123.6|1127.7|1123.7|1127.2|1123.2|32
1610574870000|2021-01-13 21:54:30|1127.67|1123.67|1127|1123|1127.81|1123.81|1127|1123|35
1610574880000|2021-01-13 21:54:40|1126.96|1122.96|1128.3|1124.3|1128.37|1124.37|1126.59|1122.59|39
1610574890000|2021-01-13 21:54:50|1128.25|1124.25|1127.86|1123.86|1129.06|1125.06|1127.85|1123.85|35
1610574900000|2021-01-13 21:55:00|1127.95|1123.95|1127.99|1123.99|1128.19|1124.19|1127.71|1123.71|32
1610574910000|2021-01-13 21:55:10|1127.96|1123.96|1128.53|1124.53|1128.56|1124.56|1127.78|1123.78|29
1610574920000|2021-01-13 21:55:20|1128.5|1124.5|1128.59|1124.59|1128.66|1124.66|1128.46|1124.46|30
1610574930000|2021-01-13 21:55:30|1128.55|1124.55|1128.49|1124.49|1128.61|1124.61|1128.22|1124.22|32
1610574940000|2021-01-13 21:55:40|1128.46|1124.46|1128.92|1124.92|1129.2|1125.2|1128.46|1124.46|32
1610574950000|2021-01-13 21:55:50|1128.79|1124.79|1127.59|1123.59|1128.89|1124.89|1127.43|1123.43|36
1610574960000|2021-01-13 21:56:00|1127.86|1123.86|1127.44|1123.44|1128.1|1124.1|1127.37|1123.37|32
1610574970000|2021-01-13 21:56:10|1127.43|1123.43|1127.55|1123.55|1127.61|1123.61|1127.35|1123.35|31
1610574980000|2021-01-13 21:56:20|1127.52|1123.52|1128.28|1124.28|1128.28|1124.28|1127.23|1123.23|29
1610574990000|2021-01-13 21:56:30|1128.49|1124.49|1128.47|1124.47|1128.66|1124.66|1128.34|1124.34|26
1610575000000|2021-01-13 21:56:40|1128.41|1124.41|1128.37|1124.37|1128.66|1124.66|1128.3|1124.3|35
1610575010000|2021-01-13 21:56:50|1128.32|1124.32|1128.29|1124.29|1128.52|1124.52|1128.29|1124.29|33
1610575020000|2021-01-13 21:57:00|1128.25|1124.25|1128.41|1124.41|1128.46|1124.46|1127.65|1123.65|38
1610575030000|2021-01-13 21:57:10|1128.5|1124.5|1128.5|1124.5|1128.51|1124.51|1128.32|1124.32|29
1610575040000|2021-01-13 21:57:20|1128.51|1124.51|1128.38|1124.38|1128.51|1124.51|1128.14|1124.14|33
1610575050000|2021-01-13 21:57:30|1128.25|1124.25|1128.02|1124.02|1128.48|1124.48|1128.02|1124.02|25
1610575060000|2021-01-13 21:57:40|1128.09|1124.09|1127.46|1123.46|1128.09|1124.09|1127.46|1123.46|30
1610575070000|2021-01-13 21:57:50|1127.41|1123.41|1127.24|1123.24|1127.51|1123.51|1126.34|1122.34|37
1610575080000|2021-01-13 21:58:00|1127.26|1123.26|1126.69|1122.69|1127.53|1123.53|1126.62|1122.62|33
1610575090000|2021-01-13 21:58:10|1126.66|1122.66|1126.8|1122.8|1126.9|1122.9|1126.55|1122.55|34
1610575100000|2021-01-13 21:58:20|1126.68|1122.68|1126.21|1122.21|1126.76|1122.76|1126.15|1122.15|25
1610575110000|2021-01-13 21:58:30|1126.22|1122.22|1127.02|1123.02|1127.08|1123.08|1126.21|1122.21|30
1610575120000|2021-01-13 21:58:40|1127.08|1123.08|1127.23|1123.23|1127.4|1123.4|1127.08|1123.08|21
1610575130000|2021-01-13 21:58:50|1127.18|1123.18|1126.86|1122.86|1127.18|1123.18|1126.86|1122.86|30
1610575140000|2021-01-13 21:59:00|1127.06|1123.06|1127.09|1123.09|1127.22|1123.22|1127.06|1123.06|28
1610575150000|2021-01-13 21:59:10|1127.06|1123.06|1127.41|1123.41|1127.42|1123.42|1127.06|1123.06|26
1610575160000|2021-01-13 21:59:20|1127.43|1123.43|1127.49|1123.49|1127.78|1123.78|1127.32|1123.32|28
1610575170000|2021-01-13 21:59:30|1128.33|1124.33|1128.54|1124.54|1128.55|1124.55|1128.24|1124.24|28
1610575180000|2021-01-13 21:59:40|1128.5|1124.5|1128.3|1124.3|1128.52|1124.52|1128.3|1124.3|21
1610575190000|2021-01-13 21:59:50|1128.31|1124.31|1128.52|1124.52|1128.52|1124.52|1128.26|1124.26|22
1610575200000|2021-01-13 22:00:00|1128.62|1124.62|1130.28|1126.28|1130.29|1126.29|1128.62|1124.62|34
1610575210000|2021-01-13 22:00:10|1130.35|1126.35|1130.84|1126.84|1130.84|1126.84|1130.23|1126.23|27
1610575220000|2021-01-13 22:00:20|1131.04|1127.04|1131.5|1127.5|1131.5|1127.5|1130.77|1126.77|29
1610575230000|2021-01-13 22:00:30|1131.54|1127.54|1131.7|1127.7|1131.78|1127.78|1131.5|1127.5|22
1610575240000|2021-01-13 22:00:40|1131.72|1127.72|1132.06|1128.06|1132.06|1128.06|1131.7|1127.7|18
1610575250000|2021-01-13 22:00:50|1132|1128|1132.72|1128.72|1132.72|1128.72|1131.99|1127.99|22
1610575260000|2021-01-13 22:01:00|1132.75|1128.75|1133.05|1129.05|1133.11|1129.11|1132.7|1128.7|27
1610575270000|2021-01-13 22:01:10|1133.11|1129.11|1133.39|1129.39|1133.39|1129.39|1133.08|1129.08|17
1610575280000|2021-01-13 22:01:20|1133.38|1129.38|1135.13|1131.13|1135.13|1131.13|1133.38|1129.38|19
1610575290000|2021-01-13 22:01:30|1135.1|1131.1|1135.88|1131.88|1135.88|1131.88|1135.1|1131.1|12
1610575300000|2021-01-13 22:01:40|1135.86|1131.86|1136.41|1132.41|1136.51|1132.51|1135.86|1131.86|27
1610575310000|2021-01-13 22:01:50|1136.5|1132.5|1137.67|1133.67|1137.82|1133.82|1136.48|1132.48|33
1610575320000|2021-01-13 22:02:00|1137.66|1133.66|1137.52|1133.52|1137.83|1133.83|1137.52|1133.52|36
1610575330000|2021-01-13 22:02:10|1137.51|1133.51|1136.26|1132.26|1137.51|1133.51|1136.23|1132.23|31
1610575340000|2021-01-13 22:02:20|1136.29|1132.29|1136.4|1132.4|1136.58|1132.58|1136.29|1132.29|31
1610575350000|2021-01-13 22:02:30|1136.44|1132.44|1136.35|1132.35|1136.46|1132.46|1136.22|1132.22|20
1610575360000|2021-01-13 22:02:40|1136.37|1132.37|1136.09|1132.09|1136.38|1132.38|1136.01|1132.01|26
1610575370000|2021-01-13 22:02:50|1135.99|1131.99|1134.98|1130.98|1135.99|1131.99|1134.98|1130.98|26
1610575380000|2021-01-13 22:03:00|1134.97|1130.97|1134.62|1130.62|1134.98|1130.98|1134.59|1130.59|31
1610575390000|2021-01-13 22:03:10|1134.51|1130.51|1134.45|1130.45|1134.85|1130.85|1134.45|1130.45|31
1610575400000|2021-01-13 22:03:20|1134.54|1130.54|1134.84|1130.84|1134.84|1130.84|1134.38|1130.38|36
1610575410000|2021-01-13 22:03:30|1134.83|1130.83|1135.1|1131.1|1135.39|1131.39|1134.83|1130.83|32
1610575420000|2021-01-13 22:03:40|1135.09|1131.09|1135.56|1131.56|1135.67|1131.67|1135.07|1131.07|25
1610575430000|2021-01-13 22:03:50|1135.55|1131.55|1135.68|1131.68|1135.83|1131.83|1135.33|1131.33|26
1610575440000|2021-01-13 22:04:00|1135.71|1131.71|1135.57|1131.57|1135.98|1131.98|1135.49|1131.49|29
1610575450000|2021-01-13 22:04:10|1135.56|1131.56|1135.2|1131.2|1135.66|1131.66|1135.1|1131.1|33
1610575460000|2021-01-13 22:04:20|1135.3|1131.3|1134.83|1130.83|1135.31|1131.31|1134.75|1130.75|33
1610575470000|2021-01-13 22:04:30|1135.07|1131.07|1134.73|1130.73|1135.07|1131.07|1134.54|1130.54|32
1610575480000|2021-01-13 22:04:40|1134.75|1130.75|1133.71|1129.71|1134.76|1130.76|1133.66|1129.66|26
1610575490000|2021-01-13 22:04:50|1133.68|1129.68|1133.4|1129.4|1134.08|1130.08|1133.4|1129.4|20
1610575500000|2021-01-13 22:05:00|1133.34|1129.34|1132.77|1128.77|1133.4|1129.4|1132.77|1128.77|27
1610575510000|2021-01-13 22:05:10|1132.72|1128.72|1132.35|1128.35|1132.72|1128.72|1132.3|1128.3|29
1610575520000|2021-01-13 22:05:20|1132.32|1128.32|1132.48|1128.48|1132.53|1128.53|1132.3|1128.3|22
1610575530000|2021-01-13 22:05:30|1132.49|1128.49|1132.31|1128.31|1132.49|1128.49|1132.31|1128.31|17
1610575540000|2021-01-13 22:05:40|1132.44|1128.44|1132.51|1128.51|1132.64|1128.64|1132.28|1128.28|26
1610575550000|2021-01-13 22:05:50|1132.5|1128.5|1133.85|1129.85|1133.86|1129.86|1132.5|1128.5|33
1610575560000|2021-01-13 22:06:00|1133.83|1129.83|1134.39|1130.39|1134.39|1130.39|1133.72|1129.72|30
1610575570000|2021-01-13 22:06:10|1134.46|1130.46|1135.19|1131.19|1135.24|1131.24|1134.46|1130.46|26
1610575580000|2021-01-13 22:06:20|1135.2|1131.2|1135.25|1131.25|1135.41|1131.41|1135.18|1131.18|20
1610575590000|2021-01-13 22:06:30|1135.24|1131.24|1134.54|1130.54|1135.6|1131.6|1134.54|1130.54|34
1610575600000|2021-01-13 22:06:40|1134.56|1130.56|1134.4|1130.4|1134.56|1130.56|1133.46|1129.46|34
1610575610000|2021-01-13 22:06:50|1134.41|1130.41|1134.43|1130.43|1134.62|1130.62|1134.27|1130.27|29
1610575620000|2021-01-13 22:07:00|1134.42|1130.42|1133.26|1129.26|1134.48|1130.48|1133.26|1129.26|31
1610575630000|2021-01-13 22:07:10|1133.21|1129.21|1133.14|1129.14|1133.35|1129.35|1133.14|1129.14|26
1610575640000|2021-01-13 22:07:20|1133.13|1129.13|1132.87|1128.87|1133.13|1129.13|1132.87|1128.87|15
1610575650000|2021-01-13 22:07:30|1132.69|1128.69|1132.21|1128.21|1132.69|1128.69|1132.21|1128.21|18
1610575660000|2021-01-13 22:07:40|1132.22|1128.22|1131.89|1127.89|1132.22|1128.22|1131.89|1127.89|20
1610575670000|2021-01-13 22:07:50|1131.88|1127.88|1131.12|1127.12|1131.88|1127.88|1131.12|1127.12|28
1610575680000|2021-01-13 22:08:00|1131.14|1127.14|1131.47|1127.47|1131.47|1127.47|1130.87|1126.87|33
1610575690000|2021-01-13 22:08:10|1131.21|1127.21|1131.39|1127.39|1131.4|1127.4|1131.06|1127.06|32
1610575700000|2021-01-13 22:08:20|1131.37|1127.37|1130.89|1126.89|1131.39|1127.39|1130.89|1126.89|27
1610575710000|2021-01-13 22:08:30|1131.07|1127.07|1131.02|1127.02|1131.13|1127.13|1130.88|1126.88|20
1610575720000|2021-01-13 22:08:40|1131.16|1127.16|1130.88|1126.88|1131.16|1127.16|1130.7|1126.7|28
1610575730000|2021-01-13 22:08:50|1130.69|1126.69|1130.81|1126.81|1130.87|1126.87|1130.69|1126.69|26
1610575740000|2021-01-13 22:09:00|1130.82|1126.82|1131.06|1127.06|1131.1|1127.1|1130.81|1126.81|26
1610575750000|2021-01-13 22:09:10|1131.01|1127.01|1130.98|1126.98|1131.02|1127.02|1130.84|1126.84|22
1610575760000|2021-01-13 22:09:20|1130.99|1126.99|1130.81|1126.81|1131.02|1127.02|1130.81|1126.81|27
1610575770000|2021-01-13 22:09:30|1130.78|1126.78|1130.78|1126.78|1130.82|1126.82|1130.72|1126.72|27
1610575780000|2021-01-13 22:09:40|1131.01|1127.01|1130.95|1126.95|1131.11|1127.11|1130.88|1126.88|22
1610575790000|2021-01-13 22:09:50|1130.98|1126.98|1131.01|1127.01|1131.01|1127.01|1130.89|1126.89|14
1610575800000|2021-01-13 22:10:00|1130.96|1126.96|1130.97|1126.97|1131.01|1127.01|1130.95|1126.95|12
1610575810000|2021-01-13 22:10:10|1130.98|1126.98|1131.02|1127.02|1131.02|1127.02|1130.98|1126.98|9
1610575820000|2021-01-13 22:10:20|1130.93|1126.93|1130.91|1126.91|1131.09|1127.09|1130.91|1126.91|16
1610575830000|2021-01-13 22:10:30|1130.92|1126.92|1130.95|1126.95|1130.98|1126.98|1130.92|1126.92|13
1610575840000|2021-01-13 22:10:40|1130.92|1126.92|1130.78|1126.78|1130.94|1126.94|1130.75|1126.75|19
1610575850000|2021-01-13 22:10:50|1130.74|1126.74|1130.54|1126.54|1130.8|1126.8|1130.54|1126.54|20
1610575860000|2021-01-13 22:11:00|1130.63|1126.63|1130.53|1126.53|1130.74|1126.74|1130.53|1126.53|9
1610575870000|2021-01-13 22:11:10|1130.54|1126.54|1130.66|1126.66|1130.77|1126.77|1130.54|1126.54|15
1610575880000|2021-01-13 22:11:20|1130.67|1126.67|1130.87|1126.87|1130.97|1126.97|1130.65|1126.65|26
1610575890000|2021-01-13 22:11:30|1131|1127|1131.06|1127.06|1131.06|1127.06|1130.92|1126.92|14
1610575900000|2021-01-13 22:11:40|1131.07|1127.07|1131.26|1127.26|1131.26|1127.26|1131.07|1127.07|18
1610575910000|2021-01-13 22:11:50|1131.27|1127.27|1131.34|1127.34|1131.34|1127.34|1131.22|1127.22|21
1610575920000|2021-01-13 22:12:00|1131.33|1127.33|1131.4|1127.4|1131.44|1127.44|1131.33|1127.33|20
1610575930000|2021-01-13 22:12:10|1131.42|1127.42|1131.33|1127.33|1131.42|1127.42|1131.3|1127.3|10
1610575940000|2021-01-13 22:12:20|1131.36|1127.36|1132.03|1128.03|1132.03|1128.03|1131.36|1127.36|14
1610575950000|2021-01-13 22:12:30|1132.04|1128.04|1132.06|1128.06|1132.1|1128.1|1132.02|1128.02|12
1610575960000|2021-01-13 22:12:40|1132.08|1128.08|1132.47|1128.47|1132.49|1128.49|1132.08|1128.08|13
1610575970000|2021-01-13 22:12:50|1132.45|1128.45|1132.51|1128.51|1132.56|1128.56|1132.45|1128.45|11
1610575980000|2021-01-13 22:13:00|1132.5|1128.5|1132.37|1128.37|1132.5|1128.5|1132.37|1128.37|11
1610575990000|2021-01-13 22:13:10|1132.31|1128.31|1131.87|1127.87|1132.31|1128.31|1131.85|1127.85|12
1610576000000|2021-01-13 22:13:20|1131.86|1127.86|1131.22|1127.22|1131.87|1127.87|1131.22|1127.22|22
1610576010000|2021-01-13 22:13:30|1131.21|1127.21|1131.43|1127.43|1131.53|1127.53|1131.09|1127.09|21
1610576020000|2021-01-13 22:13:40|1131.42|1127.42|1131.39|1127.39|1131.45|1127.45|1131.36|1127.36|12
1610576030000|2021-01-13 22:13:50|1131.32|1127.32|1130.89|1126.89|1131.32|1127.32|1130.89|1126.89|19
1610576040000|2021-01-13 22:14:00|1130.87|1126.87|1129.61|1125.61|1130.87|1126.87|1129.45|1125.45|32
1610576050000|2021-01-13 22:14:10|1129.6|1125.6|1129.7|1125.7|1129.7|1125.7|1129.05|1125.05|35
1610576060000|2021-01-13 22:14:20|1129.71|1125.71|1129.46|1125.46|1129.71|1125.71|1129.27|1125.27|25
1610576070000|2021-01-13 22:14:30|1129.29|1125.29|1128.65|1124.65|1129.43|1125.43|1128.59|1124.59|25
1610576080000|2021-01-13 22:14:40|1128.7|1124.7|1128.32|1124.32|1128.71|1124.71|1128.3|1124.3|25
1610576090000|2021-01-13 22:14:50|1128.27|1124.27|1128.13|1124.13|1128.29|1124.29|1128.11|1124.11|23
1610576100000|2021-01-13 22:15:00|1128.12|1124.12|1129.22|1125.22|1129.22|1125.22|1128.12|1124.12|26
1610576110000|2021-01-13 22:15:10|1129.18|1125.18|1129.32|1125.32|1129.59|1125.59|1129.18|1125.18|19
1610576120000|2021-01-13 22:15:20|1129.48|1125.48|1129.88|1125.88|1129.91|1125.91|1129.48|1125.48|29
1610576130000|2021-01-13 22:15:30|1129.92|1125.92|1130.18|1126.18|1130.47|1126.47|1129.72|1125.72|23
1610576140000|2021-01-13 22:15:40|1130.15|1126.15|1131|1127|1131.02|1127.02|1130.03|1126.03|22
1610576150000|2021-01-13 22:15:50|1131.03|1127.03|1131.57|1127.57|1131.58|1127.58|1130.96|1126.96|31
1610576160000|2021-01-13 22:16:00|1131.58|1127.58|1131.83|1127.83|1131.83|1127.83|1131.45|1127.45|34
1610576170000|2021-01-13 22:16:10|1131.84|1127.84|1132.33|1128.33|1132.33|1128.33|1131.83|1127.83|24
1610576180000|2021-01-13 22:16:20|1132.34|1128.34|1132.7|1128.7|1132.78|1128.78|1131.86|1127.86|18
1610576190000|2021-01-13 22:16:30|1132.71|1128.71|1133.25|1129.25|1133.25|1129.25|1132.53|1128.53|19
1610576200000|2021-01-13 22:16:40|1133.46|1129.46|1133.29|1129.29|1133.51|1129.51|1133.28|1129.28|25
1610576210000|2021-01-13 22:16:50|1133.46|1129.46|1134.46|1130.46|1134.46|1130.46|1133.41|1129.41|22
1610576220000|2021-01-13 22:17:00|1134.36|1130.36|1135.66|1131.66|1135.67|1131.67|1134.16|1130.16|28
1610576230000|2021-01-13 22:17:10|1135.64|1131.64|1136.1|1132.1|1136.11|1132.11|1135.64|1131.64|31
1610576240000|2021-01-13 22:17:20|1136.09|1132.09|1135.56|1131.56|1136.09|1132.09|1135.36|1131.36|33
1610576250000|2021-01-13 22:17:30|1135.53|1131.53|1135.19|1131.19|1135.81|1131.81|1135.18|1131.18|23
1610576260000|2021-01-13 22:17:40|1135.28|1131.28|1135.18|1131.18|1135.46|1131.46|1135.08|1131.08|19
1610576270000|2021-01-13 22:17:50|1135.14|1131.14|1135.35|1131.35|1135.49|1131.49|1135.14|1131.14|28
1610576280000|2021-01-13 22:18:00|1135.34|1131.34|1135.07|1131.07|1135.48|1131.48|1135.05|1131.05|28
1610576290000|2021-01-13 22:18:10|1135.17|1131.17|1135|1131|1135.25|1131.25|1134.91|1130.91|28
1610576300000|2021-01-13 22:18:20|1135.02|1131.02|1135.06|1131.06|1135.59|1131.59|1134.95|1130.95|21
1610576310000|2021-01-13 22:18:30|1135.07|1131.07|1134.54|1130.54|1135.07|1131.07|1134.51|1130.51|18
1610576320000|2021-01-13 22:18:40|1134.56|1130.56|1134.33|1130.33|1134.56|1130.56|1134.33|1130.33|12
1610576330000|2021-01-13 22:18:50|1134.34|1130.34|1134.58|1130.58|1134.6|1130.6|1134.34|1130.34|15
1610576340000|2021-01-13 22:19:00|1134.57|1130.57|1134.63|1130.63|1134.63|1130.63|1134.55|1130.55|7
1610576350000|2021-01-13 22:19:10|1134.62|1130.62|1134.8|1130.8|1134.8|1130.8|1134.62|1130.62|11
1610576360000|2021-01-13 22:19:20|1134.89|1130.89|1135.22|1131.22|1135.35|1131.35|1134.89|1130.89|24
1610576370000|2021-01-13 22:19:30|1135.38|1131.38|1135.36|1131.36|1135.39|1131.39|1135.31|1131.31|15
1610576380000|2021-01-13 22:19:40|1135.37|1131.37|1135.3|1131.3|1135.38|1131.38|1135.28|1131.28|16
1610576390000|2021-01-13 22:19:50|1135.28|1131.28|1135.17|1131.17|1135.32|1131.32|1135.09|1131.09|31
1610576400000|2021-01-13 22:20:00|1135.24|1131.24|1134.85|1130.85|1135.42|1131.42|1134.78|1130.78|33
1610576410000|2021-01-13 22:20:10|1134.87|1130.87|1134.85|1130.85|1135.03|1131.03|1134.76|1130.76|26
1610576420000|2021-01-13 22:20:20|1134.8|1130.8|1134.83|1130.83|1134.91|1130.91|1134.73|1130.73|21
1610576430000|2021-01-13 22:20:30|1134.87|1130.87|1135.31|1131.31|1135.31|1131.31|1134.84|1130.84|27
1610576440000|2021-01-13 22:20:40|1135.32|1131.32|1135.61|1131.61|1135.75|1131.75|1135.32|1131.32|21
1610576450000|2021-01-13 22:20:50|1135.66|1131.66|1135.72|1131.72|1135.81|1131.81|1135.61|1131.61|24
1610576460000|2021-01-13 22:21:00|1135.69|1131.69|1135.82|1131.82|1135.82|1131.82|1135.64|1131.64|21
1610576470000|2021-01-13 22:21:10|1135.81|1131.81|1135.79|1131.79|1135.86|1131.86|1135.75|1131.75|21
1610576480000|2021-01-13 22:21:20|1135.78|1131.78|1136.16|1132.16|1136.26|1132.26|1135.76|1131.76|23
1610576490000|2021-01-13 22:21:30|1136.19|1132.19|1136.75|1132.75|1136.81|1132.81|1136.19|1132.19|19
1610576500000|2021-01-13 22:21:40|1136.74|1132.74|1136.68|1132.68|1136.78|1132.78|1136.64|1132.64|19
1610576510000|2021-01-13 22:21:50|1136.67|1132.67|1136.25|1132.25|1136.67|1132.67|1136.22|1132.22|26
1610576520000|2021-01-13 22:22:00|1136.15|1132.15|1136.43|1132.43|1136.43|1132.43|1136.1|1132.1|34
1610576530000|2021-01-13 22:22:10|1136.41|1132.41|1136.42|1132.42|1136.46|1132.46|1136.28|1132.28|23
1610576540000|2021-01-13 22:22:20|1136.41|1132.41|1136.56|1132.56|1136.63|1132.63|1136.35|1132.35|25
1610576550000|2021-01-13 22:22:30|1136.58|1132.58|1136.74|1132.74|1136.74|1132.74|1136.56|1132.56|17
1610576570000|2021-01-13 22:22:50|1136.77|1132.77|1136.67|1132.67|1136.77|1132.77|1136.67|1132.67|10
1610576580000|2021-01-13 22:23:00|1136.64|1132.64|1136.61|1132.61|1136.67|1132.67|1136.59|1132.59|17
1610576590000|2021-01-13 22:23:10|1136.6|1132.6|1136.7|1132.7|1136.7|1132.7|1136.6|1132.6|29
1610576600000|2021-01-13 22:23:20|1136.66|1132.66|1136.55|1132.55|1136.69|1132.69|1136.54|1132.54|15
1610576610000|2021-01-13 22:23:30|1136.51|1132.51|1136.08|1132.08|1136.52|1132.52|1136.08|1132.08|19
1610576620000|2021-01-13 22:23:40|1135.96|1131.96|1135.7|1131.7|1136.01|1132.01|1135.57|1131.57|21
1610576630000|2021-01-13 22:23:50|1135.72|1131.72|1135.65|1131.65|1135.72|1131.72|1135.46|1131.46|20
1610576640000|2021-01-13 22:24:00|1135.48|1131.48|1136.51|1132.51|1136.51|1132.51|1135.48|1131.48|35
1610576650000|2021-01-13 22:24:10|1136.49|1132.49|1136.37|1132.37|1136.49|1132.49|1136.26|1132.26|20
1610576660000|2021-01-13 22:24:20|1136.29|1132.29|1136.46|1132.46|1136.55|1132.55|1136.29|1132.29|14
1610576670000|2021-01-13 22:24:30|1136.53|1132.53|1136.5|1132.5|1136.62|1132.62|1136.46|1132.46|22
1610576680000|2021-01-13 22:24:40|1136.57|1132.57|1136.72|1132.72|1136.72|1132.72|1136.53|1132.53|11
1610576690000|2021-01-13 22:24:50|1136.74|1132.74|1137.21|1133.21|1137.21|1133.21|1136.74|1132.74|8
1610576700000|2021-01-13 22:25:00|1137.22|1133.22|1138.05|1134.05|1138.05|1134.05|1137.15|1133.15|16
1610576710000|2021-01-13 22:25:10|1138.04|1134.04|1138.15|1134.15|1138.35|1134.35|1138.04|1134.04|17
1610576720000|2021-01-13 22:25:20|1138.14|1134.14|1138.22|1134.22|1138.24|1134.24|1138.14|1134.14|23
1610576730000|2021-01-13 22:25:30|1138.23|1134.23|1138.43|1134.43|1138.44|1134.44|1138.22|1134.22|13
1610576740000|2021-01-13 22:25:40|1138.52|1134.52|1138.54|1134.54|1138.55|1134.55|1138.52|1134.52|17
1610576750000|2021-01-13 22:25:50|1138.56|1134.56|1138.73|1134.73|1138.73|1134.73|1138.56|1134.56|13
1610576760000|2021-01-13 22:26:00|1138.75|1134.75|1138.7|1134.7|1138.94|1134.94|1138.7|1134.7|29
1610576770000|2021-01-13 22:26:10|1138.63|1134.63|1138.23|1134.23|1138.63|1134.63|1138.23|1134.23|21
1610576780000|2021-01-13 22:26:20|1138.26|1134.26|1136.58|1132.58|1138.27|1134.27|1136.58|1132.58|35
1610576790000|2021-01-13 22:26:30|1136.46|1132.46|1135.95|1131.95|1136.51|1132.51|1135.95|1131.95|24
1610576800000|2021-01-13 22:26:40|1135.96|1131.96|1135.79|1131.79|1136.15|1132.15|1135.78|1131.78|31
1610576810000|2021-01-13 22:26:50|1135.78|1131.78|1135.45|1131.45|1135.96|1131.96|1135.45|1131.45|29
1610576820000|2021-01-13 22:27:00|1135.62|1131.62|1134.89|1130.89|1135.62|1131.62|1134.89|1130.89|33
1610576830000|2021-01-13 22:27:10|1134.88|1130.88|1134.45|1130.45|1135.05|1131.05|1134.3|1130.3|25
1610576840000|2021-01-13 22:27:20|1134.42|1130.42|1133.67|1129.67|1134.42|1130.42|1133.67|1129.67|33
1610576850000|2021-01-13 22:27:30|1133.7|1129.7|1133.29|1129.29|1133.73|1129.73|1133.24|1129.24|30
1610576860000|2021-01-13 22:27:40|1133.3|1129.3|1133|1129|1133.31|1129.31|1132.98|1128.98|20
1610576870000|2021-01-13 22:27:50|1132.97|1128.97|1132.22|1128.22|1132.99|1128.99|1132.2|1128.2|27
1610576880000|2021-01-13 22:28:00|1132.21|1128.21|1131.54|1127.54|1132.24|1128.24|1131.21|1127.21|27
1610576890000|2021-01-13 22:28:10|1131.57|1127.57|1131.02|1127.02|1131.63|1127.63|1131.01|1127.01|27
1610576900000|2021-01-13 22:28:20|1130.92|1126.92|1130.3|1126.3|1131.09|1127.09|1130.29|1126.29|23
1610576910000|2021-01-13 22:28:30|1130.31|1126.31|1129.76|1125.76|1130.33|1126.33|1129.75|1125.75|29
1610576920000|2021-01-13 22:28:40|1129.8|1125.8|1129.86|1125.86|1129.87|1125.87|1129.75|1125.75|29
1610576930000|2021-01-13 22:28:50|1129.79|1125.79|1129.71|1125.71|1129.92|1125.92|1129.62|1125.62|28
1610576940000|2021-01-13 22:29:00|1129.66|1125.66|1129.61|1125.61|1129.76|1125.76|1129.54|1125.54|27
1610576950000|2021-01-13 22:29:10|1129.6|1125.6|1129.33|1125.33|1129.6|1125.6|1129.33|1125.33|26
1610576960000|2021-01-13 22:29:20|1129.2|1125.2|1129.12|1125.12|1129.4|1125.4|1129.08|1125.08|34
1610576970000|2021-01-13 22:29:30|1129.16|1125.16|1128.87|1124.87|1129.16|1125.16|1128.81|1124.81|30
1610576980000|2021-01-13 22:29:40|1128.85|1124.85|1128.22|1124.22|1128.96|1124.96|1128.21|1124.21|25
1610576990000|2021-01-13 22:29:50|1128.19|1124.19|1127.92|1123.92|1128.19|1124.19|1127.9|1123.9|20
1610577000000|2021-01-13 22:30:00|1127.9|1123.9|1128.16|1124.16|1128.16|1124.16|1127.83|1123.83|28
1610577010000|2021-01-13 22:30:10|1128.25|1124.25|1129.37|1125.37|1129.37|1125.37|1128.24|1124.24|27
1610577020000|2021-01-13 22:30:20|1129.36|1125.36|1129.58|1125.58|1129.85|1125.85|1129.06|1125.06|19
1610577030000|2021-01-13 22:30:30|1129.7|1125.7|1131.14|1127.14|1131.14|1127.14|1129.69|1125.69|31
1610577040000|2021-01-13 22:30:40|1131.13|1127.13|1131.02|1127.02|1131.32|1127.32|1130.98|1126.98|28
1610577050000|2021-01-13 22:30:50|1131.09|1127.09|1130.51|1126.51|1131.09|1127.09|1130.51|1126.51|25
1610577060000|2021-01-13 22:31:00|1130.52|1126.52|1130.15|1126.15|1130.52|1126.52|1130.14|1126.14|20
1610577070000|2021-01-13 22:31:10|1130.14|1126.14|1129.8|1125.8|1130.15|1126.15|1129.56|1125.56|29
1610577080000|2021-01-13 22:31:20|1129.79|1125.79|1129.84|1125.84|1130|1126|1129.75|1125.75|33
1610577090000|2021-01-13 22:31:30|1129.79|1125.79|1130.01|1126.01|1130.06|1126.06|1129.75|1125.75|18
1610577100000|2021-01-13 22:31:40|1130.06|1126.06|1130.27|1126.27|1130.27|1126.27|1130.05|1126.05|16
1610577110000|2021-01-13 22:31:50|1130.33|1126.33|1130.47|1126.47|1130.48|1126.48|1130.33|1126.33|16
1610577120000|2021-01-13 22:32:00|1130.46|1126.46|1130.89|1126.89|1130.89|1126.89|1130.46|1126.46|17
1610577130000|2021-01-13 22:32:10|1130.9|1126.9|1131.24|1127.24|1131.25|1127.25|1130.88|1126.88|20
1610577140000|2021-01-13 22:32:20|1131.23|1127.23|1131.34|1127.34|1131.41|1127.41|1131.22|1127.22|19
1610577150000|2021-01-13 22:32:30|1131.31|1127.31|1131.56|1127.56|1131.56|1127.56|1131.21|1127.21|6
1610577160000|2021-01-13 22:32:40|1131.55|1127.55|1131.7|1127.7|1131.73|1127.73|1131.55|1127.55|20
1610577170000|2021-01-13 22:32:50|1131.72|1127.72|1132.07|1128.07|1132.08|1128.08|1131.72|1127.72|15
1610577180000|2021-01-13 22:33:00|1132.11|1128.11|1132.07|1128.07|1132.19|1128.19|1131.99|1127.99|20
1610577190000|2021-01-13 22:33:10|1132.06|1128.06|1131.13|1127.13|1132.06|1128.06|1131.13|1127.13|27
1610577200000|2021-01-13 22:33:20|1131.09|1127.09|1130.64|1126.64|1131.14|1127.14|1130.6|1126.6|23
1610577210000|2021-01-13 22:33:30|1130.62|1126.62|1129.98|1125.98|1130.62|1126.62|1129.98|1125.98|23
1610577220000|2021-01-13 22:33:40|1129.99|1125.99|1130.88|1126.88|1130.89|1126.89|1129.97|1125.97|31
1610577230000|2021-01-13 22:33:50|1130.85|1126.85|1131.04|1127.04|1131.04|1127.04|1130.84|1126.84|22
1610577240000|2021-01-13 22:34:00|1131.05|1127.05|1130.55|1126.55|1131.05|1127.05|1130.55|1126.55|21
1610577250000|2021-01-13 22:34:10|1130.59|1126.59|1130.07|1126.07|1130.59|1126.59|1130.05|1126.05|19
1610577260000|2021-01-13 22:34:20|1130.04|1126.04|1130|1126|1130.08|1126.08|1129.97|1125.97|15
1610577270000|2021-01-13 22:34:30|1129.87|1125.87|1129.71|1125.71|1130.06|1126.06|1129.7|1125.7|21
1610577280000|2021-01-13 22:34:40|1129.53|1125.53|1129.25|1125.25|1129.71|1125.71|1129.18|1125.18|25
1610577290000|2021-01-13 22:34:50|1129.24|1125.24|1128.79|1124.79|1129.33|1125.33|1128.79|1124.79|18
1610577300000|2021-01-13 22:35:00|1128.8|1124.8|1129.96|1125.96|1129.96|1125.96|1128.8|1124.8|20
1610577310000|2021-01-13 22:35:10|1129.94|1125.94|1129.66|1125.66|1129.94|1125.94|1129.52|1125.52|19
1610577320000|2021-01-13 22:35:20|1129.62|1125.62|1129.3|1125.3|1129.62|1125.62|1129.3|1125.3|25
1610577330000|2021-01-13 22:35:30|1129.21|1125.21|1128.95|1124.95|1129.28|1125.28|1128.95|1124.95|32
1610577340000|2021-01-13 22:35:40|1128.97|1124.97|1128.7|1124.7|1128.98|1124.98|1128.65|1124.65|33
1610577350000|2021-01-13 22:35:50|1128.69|1124.69|1128.85|1124.85|1128.85|1124.85|1128.55|1124.55|26
1610577360000|2021-01-13 22:36:00|1128.78|1124.78|1127.91|1123.91|1128.89|1124.89|1127.9|1123.9|26
1610577370000|2021-01-13 22:36:10|1127.95|1123.95|1127.55|1123.55|1127.97|1123.97|1127.46|1123.46|26
1610577380000|2021-01-13 22:36:20|1127.49|1123.49|1124.95|1120.95|1127.49|1123.49|1124.78|1120.78|37
1610577390000|2021-01-13 22:36:30|1124.94|1120.94|1124.36|1120.36|1124.94|1120.94|1124.27|1120.27|28
1610577400000|2021-01-13 22:36:40|1124.41|1120.41|1124.51|1120.51|1125.44|1121.44|1124.41|1120.41|31
1610577410000|2021-01-13 22:36:50|1124.5|1120.5|1124.11|1120.11|1124.5|1120.5|1123.95|1119.95|30
1610577420000|2021-01-13 22:37:00|1124.14|1120.14|1122.1|1118.1|1124.14|1120.14|1122.09|1118.09|34
1610577430000|2021-01-13 22:37:10|1122.25|1118.25|1121.77|1117.77|1122.25|1118.25|1121.68|1117.68|36
1610577440000|2021-01-13 22:37:20|1121.57|1117.57|1119.8|1115.8|1121.64|1117.64|1119.8|1115.8|32
1610577450000|2021-01-13 22:37:30|1119.81|1115.81|1118.61|1114.61|1119.81|1115.81|1118.51|1114.51|36
1610577460000|2021-01-13 22:37:40|1118.55|1114.55|1119.39|1115.39|1119.39|1115.39|1118.48|1114.48|36
1610577470000|2021-01-13 22:37:50|1119.38|1115.38|1119.25|1115.25|1120.31|1116.31|1119.24|1115.24|25
1610577480000|2021-01-13 22:38:00|1119.24|1115.24|1119.52|1115.52|1119.55|1115.55|1118.7|1114.7|31
1610577490000|2021-01-13 22:38:10|1119.49|1115.49|1119.41|1115.41|1119.67|1115.67|1119.3|1115.3|26
1610577500000|2021-01-13 22:38:20|1119.42|1115.42|1120|1116|1120.01|1116.01|1119.4|1115.4|19
1610577510000|2021-01-13 22:38:30|1119.99|1115.99|1120.17|1116.17|1120.43|1116.43|1119.73|1115.73|28
1610577520000|2021-01-13 22:38:40|1120.13|1116.13|1120.31|1116.31|1120.33|1116.33|1120.13|1116.13|9
1610577530000|2021-01-13 22:38:50|1120.34|1116.34|1120.15|1116.15|1120.34|1116.34|1120.1|1116.1|24
1610577540000|2021-01-13 22:39:00|1120.11|1116.11|1121.15|1117.15|1121.15|1117.15|1120.11|1116.11|16
1610577550000|2021-01-13 22:39:10|1121.13|1117.13|1121.48|1117.48|1121.52|1117.52|1120.93|1116.93|18
1610577560000|2021-01-13 22:39:20|1121.49|1117.49|1122.16|1118.16|1122.17|1118.17|1121.44|1117.44|18
1610577570000|2021-01-13 22:39:30|1122.23|1118.23|1122.13|1118.13|1122.27|1118.27|1122.05|1118.05|19
1610577580000|2021-01-13 22:39:40|1122.18|1118.18|1122.63|1118.63|1122.77|1118.77|1122.16|1118.16|20
1610577590000|2021-01-13 22:39:50|1122.47|1118.47|1121.5|1117.5|1122.54|1118.54|1121.5|1117.5|30
1610577600000|2021-01-13 22:40:00|1121.51|1117.51|1120.56|1116.56|1121.51|1117.51|1120.55|1116.55|25
1610577610000|2021-01-13 22:40:10|1120.55|1116.55|1119.6|1115.6|1120.61|1116.61|1119.59|1115.59|31
1610577620000|2021-01-13 22:40:20|1119.59|1115.59|1118.01|1114.01|1119.59|1115.59|1117.92|1113.92|33
1610577630000|2021-01-13 22:40:30|1118|1114|1117.76|1113.76|1118.22|1114.22|1117.75|1113.75|31
1610577640000|2021-01-13 22:40:40|1117.77|1113.77|1118.14|1114.14|1118.16|1114.16|1117.56|1113.56|29
1610577650000|2021-01-13 22:40:50|1118.16|1114.16|1117.47|1113.47|1118.31|1114.31|1117.47|1113.47|34
1610577660000|2021-01-13 22:41:00|1117.48|1113.48|1115.57|1111.57|1117.6|1113.6|1115.24|1111.24|32
1610577670000|2021-01-13 22:41:10|1115.63|1111.63|1115.42|1111.42|1115.85|1111.85|1115.38|1111.38|37
1610577680000|2021-01-13 22:41:20|1115.41|1111.41|1114.96|1110.96|1115.41|1111.41|1114.96|1110.96|31
1610577690000|2021-01-13 22:41:30|1114.77|1110.77|1113.78|1109.78|1114.77|1110.77|1113.78|1109.78|30
1610577700000|2021-01-13 22:41:40|1113.79|1109.79|1113.29|1109.29|1113.83|1109.83|1113.29|1109.29|30
1610577710000|2021-01-13 22:41:50|1113.22|1109.22|1112.57|1108.57|1113.4|1109.4|1112.2|1108.2|28
1610577720000|2021-01-13 22:42:00|1112.52|1108.52|1112.44|1108.44|1112.77|1108.77|1112.39|1108.39|32
1610577730000|2021-01-13 22:42:10|1112.42|1108.42|1111.8|1107.8|1112.61|1108.61|1111.8|1107.8|31
1610577740000|2021-01-13 22:42:20|1111.64|1107.64|1111.71|1107.71|1111.87|1107.87|1111.47|1107.47|22
1610577750000|2021-01-13 22:42:30|1111.72|1107.72|1111.55|1107.55|1111.82|1107.82|1111.53|1107.53|22
1610577760000|2021-01-13 22:42:40|1111.56|1107.56|1113.43|1109.43|1113.43|1109.43|1111.53|1107.53|32
1610577770000|2021-01-13 22:42:50|1114.09|1110.09|1114.39|1110.39|1114.75|1110.75|1113.51|1109.51|34
1610577780000|2021-01-13 22:43:00|1114.55|1110.55|1114.85|1110.85|1115.41|1111.41|1114.55|1110.55|25
1610577790000|2021-01-13 22:43:10|1115.15|1111.15|1116.59|1112.59|1116.73|1112.73|1114.88|1110.88|26
1610577800000|2021-01-13 22:43:20|1116.65|1112.65|1116.82|1112.82|1116.97|1112.97|1116.58|1112.58|23
1610577810000|2021-01-13 22:43:30|1116.97|1112.97|1117.23|1113.23|1117.27|1113.27|1116.83|1112.83|28
1610577820000|2021-01-13 22:43:40|1117.24|1113.24|1118.05|1114.05|1118.05|1114.05|1117.18|1113.18|26
1610577830000|2021-01-13 22:43:50|1118.13|1114.13|1118.21|1114.21|1118.32|1114.32|1118.05|1114.05|14
1610577840000|2021-01-13 22:44:00|1118.29|1114.29|1118.54|1114.54|1118.59|1114.59|1118.26|1114.26|32
1610577850000|2021-01-13 22:44:10|1118.53|1114.53|1118.71|1114.71|1118.71|1114.71|1118.46|1114.46|13
1610577860000|2021-01-13 22:44:20|1118.75|1114.75|1117.58|1113.58|1118.81|1114.81|1117.5|1113.5|32
1610577870000|2021-01-13 22:44:30|1117.7|1113.7|1118.18|1114.18|1118.19|1114.19|1117.7|1113.7|24
1610577880000|2021-01-13 22:44:40|1118.17|1114.17|1118.24|1114.24|1118.29|1114.29|1118.01|1114.01|18
1610577890000|2021-01-13 22:44:50|1118.23|1114.23|1118.32|1114.32|1118.32|1114.32|1118.1|1114.1|27
1610577900000|2021-01-13 22:45:00|1118.33|1114.33|1118.51|1114.51|1118.51|1114.51|1118.23|1114.23|22
1610577910000|2021-01-13 22:45:10|1118.53|1114.53|1118.93|1114.93|1118.94|1114.94|1118.53|1114.53|9
1610577920000|2021-01-13 22:45:20|1118.98|1114.98|1120.35|1116.35|1120.41|1116.41|1118.96|1114.96|30
1610577930000|2021-01-13 22:45:30|1120.43|1116.43|1120.91|1116.91|1120.91|1116.91|1120.32|1116.32|31
1610577940000|2021-01-13 22:45:40|1120.89|1116.89|1120.56|1116.56|1121.18|1117.18|1120.56|1116.56|31
1610577950000|2021-01-13 22:45:50|1120.46|1116.46|1120.95|1116.95|1121.13|1117.13|1120.46|1116.46|20
1610577960000|2021-01-13 22:46:00|1120.96|1116.96|1120.75|1116.75|1120.97|1116.97|1120.75|1116.75|11
1610577970000|2021-01-13 22:46:10|1120.76|1116.76|1120.55|1116.55|1121.11|1117.11|1120.55|1116.55|29
1610577980000|2021-01-13 22:46:20|1120.51|1116.51|1120.44|1116.44|1120.69|1116.69|1120.42|1116.42|28
1610577990000|2021-01-13 22:46:30|1120.43|1116.43|1120.45|1116.45|1120.46|1116.46|1120.42|1116.42|19
1610578000000|2021-01-13 22:46:40|1120.46|1116.46|1120.89|1116.89|1120.96|1116.96|1120.4|1116.4|31
1610578010000|2021-01-13 22:46:50|1120.93|1116.93|1120.67|1116.67|1120.98|1116.98|1120.62|1116.62|25
1610578020000|2021-01-13 22:47:00|1120.74|1116.74|1120.87|1116.87|1120.88|1116.88|1120.74|1116.74|11
1610578030000|2021-01-13 22:47:10|1120.9|1116.9|1121.48|1117.48|1121.48|1117.48|1120.9|1116.9|23
1610578040000|2021-01-13 22:47:20|1121.46|1117.46|1121.71|1117.71|1121.72|1117.72|1121.46|1117.46|14
1610578050000|2021-01-13 22:47:30|1121.69|1117.69|1121.86|1117.86|1121.88|1117.88|1121.69|1117.69|12
1610578060000|2021-01-13 22:47:40|1121.85|1117.85|1121.97|1117.97|1121.99|1117.99|1121.85|1117.85|16
1610578070000|2021-01-13 22:47:50|1121.98|1117.98|1122.62|1118.62|1122.64|1118.64|1121.97|1117.97|23
1610578080000|2021-01-13 22:48:00|1122.73|1118.73|1121.85|1117.85|1122.83|1118.83|1121.85|1117.85|24
1610578090000|2021-01-13 22:48:10|1121.84|1117.84|1122.12|1118.12|1122.16|1118.16|1121.84|1117.84|24
1610578100000|2021-01-13 22:48:20|1122.11|1118.11|1122.02|1118.02|1122.11|1118.11|1122|1118|23
1610578110000|2021-01-13 22:48:30|1122.01|1118.01|1122.01|1118.01|1122.07|1118.07|1122|1118|17
1610578120000|2021-01-13 22:48:40|1122.02|1118.02|1122.07|1118.07|1122.14|1118.14|1122.01|1118.01|21
1610578130000|2021-01-13 22:48:50|1122.06|1118.06|1122.05|1118.05|1122.1|1118.1|1122.05|1118.05|16
1610578140000|2021-01-13 22:49:00|1122.08|1118.08|1121.77|1117.77|1122.13|1118.13|1121.76|1117.76|18
1610578150000|2021-01-13 22:49:10|1121.78|1117.78|1121.72|1117.72|1121.84|1117.84|1121.71|1117.71|19
1610578160000|2021-01-13 22:49:20|1121.78|1117.78|1121.33|1117.33|1121.78|1117.78|1121.3|1117.3|32
1610578170000|2021-01-13 22:49:30|1121.24|1117.24|1121.5|1117.5|1121.5|1117.5|1121.24|1117.24|19
1610578180000|2021-01-13 22:49:40|1121.54|1117.54|1121.55|1117.55|1121.63|1117.63|1121.54|1117.54|15
1610578190000|2021-01-13 22:49:50|1121.59|1117.59|1121.79|1117.79|1121.82|1117.82|1121.58|1117.58|16
1610578200000|2021-01-13 22:50:00|1121.87|1117.87|1122.88|1118.88|1123.14|1119.14|1121.73|1117.73|26
1610578210000|2021-01-13 22:50:10|1122.87|1118.87|1123.11|1119.11|1123.26|1119.26|1122.84|1118.84|22
1610578220000|2021-01-13 22:50:20|1123.04|1119.04|1123.28|1119.28|1123.28|1119.28|1123.04|1119.04|17
1610578230000|2021-01-13 22:50:30|1123.22|1119.22|1123.78|1119.78|1123.92|1119.92|1123.14|1119.14|30
1610578240000|2021-01-13 22:50:40|1123.77|1119.77|1123.84|1119.84|1123.9|1119.9|1123.62|1119.62|21
1610578250000|2021-01-13 22:50:50|1123.8|1119.8|1123.38|1119.38|1123.88|1119.88|1123.36|1119.36|29
1610578260000|2021-01-13 22:51:00|1123.41|1119.41|1123.31|1119.31|1123.52|1119.52|1123.28|1119.28|16
1610578270000|2021-01-13 22:51:10|1123.36|1119.36|1122.27|1118.27|1123.4|1119.4|1122.27|1118.27|27
1610578280000|2021-01-13 22:51:20|1122.32|1118.32|1122.26|1118.26|1122.35|1118.35|1121.34|1117.34|31
1610578290000|2021-01-13 22:51:30|1122.36|1118.36|1122.63|1118.63|1122.89|1118.89|1122.35|1118.35|35
1610578300000|2021-01-13 22:51:40|1122.7|1118.7|1123.37|1119.37|1123.44|1119.44|1122.58|1118.58|37
1610578310000|2021-01-13 22:51:50|1123.28|1119.28|1122.89|1118.89|1123.38|1119.38|1122.89|1118.89|27
1610578320000|2021-01-13 22:52:00|1122.87|1118.87|1122.59|1118.59|1122.87|1118.87|1122.24|1118.24|31
1610578330000|2021-01-13 22:52:10|1122.6|1118.6|1122.88|1118.88|1122.99|1118.99|1122.59|1118.59|24
1610578340000|2021-01-13 22:52:20|1122.83|1118.83|1122.92|1118.92|1122.92|1118.92|1122.68|1118.68|24
1610578350000|2021-01-13 22:52:30|1122.91|1118.91|1122.3|1118.3|1122.92|1118.92|1122.2|1118.2|28
1610578360000|2021-01-13 22:52:40|1122.33|1118.33|1122.59|1118.59|1122.59|1118.59|1122.22|1118.22|23
1610578370000|2021-01-13 22:52:50|1122.58|1118.58|1122.5|1118.5|1122.62|1118.62|1122.5|1118.5|15
1610578380000|2021-01-13 22:53:00|1122.49|1118.49|1123.8|1119.8|1123.8|1119.8|1122.48|1118.48|26
1610578390000|2021-01-13 22:53:10|1123.78|1119.78|1123.98|1119.98|1124.12|1120.12|1123.78|1119.78|26
1610578400000|2021-01-13 22:53:20|1124.01|1120.01|1123.26|1119.26|1124.01|1120.01|1123.21|1119.21|32
1610578410000|2021-01-13 22:53:30|1123.28|1119.28|1123.12|1119.12|1123.3|1119.3|1123.04|1119.04|30
1610578420000|2021-01-13 22:53:40|1123.14|1119.14|1124.38|1120.38|1124.41|1120.41|1123.14|1119.14|29
1610578430000|2021-01-13 22:53:50|1124.45|1120.45|1125.5|1121.5|1125.56|1121.56|1124.45|1120.45|25
1610578440000|2021-01-13 22:54:00|1125.61|1121.61|1125.8|1121.8|1125.84|1121.84|1125.53|1121.53|17
1610578450000|2021-01-13 22:54:10|1125.81|1121.81|1126.15|1122.15|1126.27|1122.27|1125.78|1121.78|30
1610578460000|2021-01-13 22:54:20|1126.12|1122.12|1125.56|1121.56|1126.36|1122.36|1125.56|1121.56|25
1610578470000|2021-01-13 22:54:30|1125.49|1121.49|1123.94|1119.94|1125.62|1121.62|1123.91|1119.91|36
1610578480000|2021-01-13 22:54:40|1124.09|1120.09|1124.96|1120.96|1125.12|1121.12|1123.64|1119.64|33
1610578490000|2021-01-13 22:54:50|1124.95|1120.95|1124.41|1120.41|1124.95|1120.95|1124.41|1120.41|29
1610578500000|2021-01-13 22:55:00|1124.42|1120.42|1125.26|1121.26|1125.52|1121.52|1124.41|1120.41|31
1610578510000|2021-01-13 22:55:10|1125.27|1121.27|1125.63|1121.63|1125.77|1121.77|1125.21|1121.21|29
1610578520000|2021-01-13 22:55:20|1125.74|1121.74|1125.26|1121.26|1125.86|1121.86|1125.26|1121.26|25
1610578530000|2021-01-13 22:55:30|1125.41|1121.41|1124.4|1120.4|1125.41|1121.41|1124.4|1120.4|27
1610578540000|2021-01-13 22:55:40|1124.3|1120.3|1123.61|1119.61|1124.55|1120.55|1123.61|1119.61|30
1610578550000|2021-01-13 22:55:50|1123.53|1119.53|1122.89|1118.89|1123.53|1119.53|1122.89|1118.89|26
1610578560000|2021-01-13 22:56:00|1122.92|1118.92|1124.22|1120.22|1124.23|1120.23|1122.89|1118.89|30
1610578570000|2021-01-13 22:56:10|1124.3|1120.3|1124.64|1120.64|1124.72|1120.72|1124.2|1120.2|27
1610578580000|2021-01-13 22:56:20|1124.65|1120.65|1124.24|1120.24|1124.65|1120.65|1124.09|1120.09|29
1610578590000|2021-01-13 22:56:30|1124.15|1120.15|1123.82|1119.82|1124.17|1120.17|1123.6|1119.6|25
1610578600000|2021-01-13 22:56:40|1123.76|1119.76|1123.86|1119.86|1123.86|1119.86|1123.44|1119.44|25
1610578610000|2021-01-13 22:56:50|1123.84|1119.84|1123.62|1119.62|1123.95|1119.95|1123.62|1119.62|18
1610578620000|2021-01-13 22:57:00|1123.58|1119.58|1123.47|1119.47|1123.62|1119.62|1123.22|1119.22|29
1610578630000|2021-01-13 22:57:10|1123.46|1119.46|1123.12|1119.12|1123.46|1119.46|1123.09|1119.09|27
1610578640000|2021-01-13 22:57:20|1123.13|1119.13|1123.07|1119.07|1123.23|1119.23|1123.02|1119.02|22
1610578650000|2021-01-13 22:57:30|1123.08|1119.08|1123.07|1119.07|1123.08|1119.08|1123.07|1119.07|8
1610578660000|2021-01-13 22:57:40|1123.08|1119.08|1123.05|1119.05|1123.08|1119.08|1123|1119|9
1610578670000|2021-01-13 22:57:50|1123.06|1119.06|1123.11|1119.11|1123.15|1119.15|1122.99|1118.99|13
1610578680000|2021-01-13 22:58:00|1123.08|1119.08|1123.31|1119.31|1123.33|1119.33|1123|1119|23
1610578690000|2021-01-13 22:58:10|1123.37|1119.37|1123.11|1119.11|1123.37|1119.37|1123.08|1119.08|24
1610578700000|2021-01-13 22:58:20|1123.12|1119.12|1122.83|1118.83|1123.12|1119.12|1122.83|1118.83|16
1610578710000|2021-01-13 22:58:30|1122.81|1118.81|1122.54|1118.54|1122.81|1118.81|1122.52|1118.52|22
1610578720000|2021-01-13 22:58:40|1122.55|1118.55|1122.71|1118.71|1122.74|1118.74|1122.55|1118.55|15
1610578730000|2021-01-13 22:58:50|1122.67|1118.67|1122.48|1118.48|1122.68|1118.68|1122.43|1118.43|28
1610578740000|2021-01-13 22:59:00|1122.47|1118.47|1121.62|1117.62|1122.47|1118.47|1121.46|1117.46|25
1610578750000|2021-01-13 22:59:10|1121.59|1117.59|1119.76|1115.76|1121.59|1117.59|1119.73|1115.73|30
1610578760000|2021-01-13 22:59:20|1119.63|1115.63|1120.72|1116.72|1120.72|1116.72|1119.04|1115.04|33
1610578770000|2021-01-13 22:59:30|1120.74|1116.74|1119.74|1115.74|1120.74|1116.74|1119.46|1115.46|33
1610578780000|2021-01-13 22:59:40|1119.75|1115.75|1118.95|1114.95|1119.93|1115.93|1118.87|1114.87|33
1610578790000|2021-01-13 22:59:50|1118.97|1114.97|1119.78|1115.78|1119.78|1115.78|1118.89|1114.89|33
1610578800000|2021-01-13 23:00:00|1119.93|1115.93|1122.28|1118.28|1122.28|1118.28|1119.93|1115.93|38
1610578810000|2021-01-13 23:00:10|1122.26|1118.26|1123.68|1119.68|1123.9|1119.9|1122.24|1118.24|34
1610578820000|2021-01-13 23:00:20|1123.66|1119.66|1123.74|1119.74|1124.92|1120.92|1123.49|1119.49|36
1610578830000|2021-01-13 23:00:30|1123.8|1119.8|1124.55|1120.55|1125.24|1121.24|1123.8|1119.8|34
1610578840000|2021-01-13 23:00:40|1124.53|1120.53|1124.49|1120.49|1124.9|1120.9|1124.49|1120.49|31
1610578850000|2021-01-13 23:00:50|1124.48|1120.48|1124.77|1120.77|1124.8|1120.8|1123.92|1119.92|33
1610578860000|2021-01-13 23:01:00|1124.82|1120.82|1126.07|1122.07|1126.13|1122.13|1124.82|1120.82|26
1610578870000|2021-01-13 23:01:10|1126.06|1122.06|1126.24|1122.24|1126.27|1122.27|1125.85|1121.85|20
1610578880000|2021-01-13 23:01:20|1126.25|1122.25|1126.49|1122.49|1126.53|1122.53|1126.25|1122.25|21
1610578890000|2021-01-13 23:01:30|1126.47|1122.47|1126.65|1122.65|1126.74|1122.74|1126.47|1122.47|23
1610578900000|2021-01-13 23:01:40|1126.63|1122.63|1126.91|1122.91|1127.02|1123.02|1126.61|1122.61|30
1610578910000|2021-01-13 23:01:50|1126.85|1122.85|1127.52|1123.52|1127.67|1123.67|1126.85|1122.85|31
1610578920000|2021-01-13 23:02:00|1127.35|1123.35|1127.55|1123.55|1127.66|1123.66|1127.16|1123.16|30
1610578930000|2021-01-13 23:02:10|1127.49|1123.49|1126.99|1122.99|1127.57|1123.57|1126.93|1122.93|35
1610578940000|2021-01-13 23:02:20|1126.69|1122.69|1125.17|1121.17|1126.72|1122.72|1125.06|1121.06|35
1610578950000|2021-01-13 23:02:30|1125.16|1121.16|1126.95|1122.95|1127.09|1123.09|1124.82|1120.82|38
1610578960000|2021-01-13 23:02:40|1126.96|1122.96|1126.05|1122.05|1127.01|1123.01|1126.05|1122.05|35
1610578970000|2021-01-13 23:02:50|1126.04|1122.04|1125.32|1121.32|1126.06|1122.06|1125.32|1121.32|29
1610578980000|2021-01-13 23:03:00|1125.45|1121.45|1126.46|1122.46|1126.79|1122.79|1125.45|1121.45|35
1610578990000|2021-01-13 23:03:10|1126.49|1122.49|1126.33|1122.33|1126.71|1122.71|1126.33|1122.33|23
1610579000000|2021-01-13 23:03:20|1126.37|1122.37|1126.33|1122.33|1126.71|1122.71|1126.29|1122.29|23
1610579010000|2021-01-13 23:03:30|1126.32|1122.32|1125.26|1121.26|1126.32|1122.32|1125.22|1121.22|27
1610579020000|2021-01-13 23:03:40|1125.32|1121.32|1125.07|1121.07|1125.52|1121.52|1124.99|1120.99|31
1610579030000|2021-01-13 23:03:50|1125.09|1121.09|1124.56|1120.56|1125.19|1121.19|1124.52|1120.52|28
1610579040000|2021-01-13 23:04:00|1124.6|1120.6|1125.61|1121.61|1125.86|1121.86|1124.58|1120.58|30
1610579050000|2021-01-13 23:04:10|1125.54|1121.54|1124.51|1120.51|1125.54|1121.54|1124.44|1120.44|31
1610579060000|2021-01-13 23:04:20|1124.54|1120.54|1124.3|1120.3|1124.93|1120.93|1124.3|1120.3|34
1610579070000|2021-01-13 23:04:30|1124.31|1120.31|1124.33|1120.33|1124.33|1120.33|1124.07|1120.07|29
1610579080000|2021-01-13 23:04:40|1124.3|1120.3|1124.09|1120.09|1124.3|1120.3|1124.04|1120.04|27
1610579090000|2021-01-13 23:04:50|1124.1|1120.1|1123.8|1119.8|1124.15|1120.15|1123.8|1119.8|25
1610579100000|2021-01-13 23:05:00|1123.83|1119.83|1123.79|1119.79|1123.87|1119.87|1123.77|1119.77|26
1610579110000|2021-01-13 23:05:10|1123.77|1119.77|1123.75|1119.75|1123.78|1119.78|1123.75|1119.75|11
1610579120000|2021-01-13 23:05:20|1123.76|1119.76|1123.19|1119.19|1123.76|1119.76|1123.19|1119.19|27
1610579130000|2021-01-13 23:05:30|1123.21|1119.21|1122.99|1118.99|1123.21|1119.21|1122.91|1118.91|35
1610579140000|2021-01-13 23:05:40|1122.93|1118.93|1123.75|1119.75|1124.21|1120.21|1122.93|1118.93|36
1610579150000|2021-01-13 23:05:50|1123.94|1119.94|1124.61|1120.61|1124.61|1120.61|1123.54|1119.54|35
1610579160000|2021-01-13 23:06:00|1124.64|1120.64|1125.12|1121.12|1125.12|1121.12|1124.6|1120.6|21
1610579170000|2021-01-13 23:06:10|1125.15|1121.15|1125.44|1121.44|1125.44|1121.44|1125.08|1121.08|17
1610579180000|2021-01-13 23:06:20|1125.43|1121.43|1125.48|1121.48|1125.48|1121.48|1125.11|1121.11|28
1610579190000|2021-01-13 23:06:30|1125.51|1121.51|1125.74|1121.74|1125.8|1121.8|1125.41|1121.41|28
1610579200000|2021-01-13 23:06:40|1125.73|1121.73|1125.89|1121.89|1126.07|1122.07|1125.7|1121.7|25
1610579210000|2021-01-13 23:06:50|1125.94|1121.94|1125.73|1121.73|1126.15|1122.15|1125.73|1121.73|32
1610579220000|2021-01-13 23:07:00|1125.72|1121.72|1125.88|1121.88|1125.88|1121.88|1125.71|1121.71|23
1610579230000|2021-01-13 23:07:10|1125.86|1121.86|1125.78|1121.78|1125.88|1121.88|1125.78|1121.78|23
1610579240000|2021-01-13 23:07:20|1125.79|1121.79|1125.89|1121.89|1125.89|1121.89|1125.7|1121.7|25
1610579250000|2021-01-13 23:07:30|1125.88|1121.88|1125.96|1121.96|1126.01|1122.01|1125.86|1121.86|31
1610579260000|2021-01-13 23:07:40|1125.94|1121.94|1126.07|1122.07|1126.12|1122.12|1125.94|1121.94|31
1610579270000|2021-01-13 23:07:50|1126.06|1122.06|1125.98|1121.98|1126.09|1122.09|1125.98|1121.98|16
1610579280000|2021-01-13 23:08:00|1125.99|1121.99|1126.48|1122.48|1126.48|1122.48|1125.9|1121.9|24
1610579290000|2021-01-13 23:08:10|1126.52|1122.52|1127.45|1123.45|1127.48|1123.48|1126.52|1122.52|25
1610579300000|2021-01-13 23:08:20|1127.44|1123.44|1127.68|1123.68|1127.68|1123.68|1127.36|1123.36|15
1610579310000|2021-01-13 23:08:30|1127.71|1123.71|1127.69|1123.69|1127.85|1123.85|1127.69|1123.69|30
1610579320000|2021-01-13 23:08:40|1127.68|1123.68|1127.09|1123.09|1127.68|1123.68|1127.08|1123.08|19
1610579330000|2021-01-13 23:08:50|1127.14|1123.14|1127.26|1123.26|1127.29|1123.29|1127.08|1123.08|21
1610579340000|2021-01-13 23:09:00|1127.27|1123.27|1127.63|1123.63|1127.63|1123.63|1126.94|1122.94|23
1610579350000|2021-01-13 23:09:10|1127.62|1123.62|1127.38|1123.38|1127.65|1123.65|1127.38|1123.38|20
1610579360000|2021-01-13 23:09:20|1127.35|1123.35|1127.1|1123.1|1127.35|1123.35|1127.1|1123.1|20
1610579370000|2021-01-13 23:09:30|1127.08|1123.08|1126.65|1122.65|1127.11|1123.11|1126.65|1122.65|30
1610579380000|2021-01-13 23:09:40|1126.66|1122.66|1126.57|1122.57|1126.68|1122.68|1126.57|1122.57|17
1610579390000|2021-01-13 23:09:50|1126.58|1122.58|1126.34|1122.34|1126.58|1122.58|1126.26|1122.26|13
1610579400000|2021-01-13 23:10:00|1126.33|1122.33|1126.27|1122.27|1126.45|1122.45|1126.27|1122.27|27
1610579410000|2021-01-13 23:10:10|1126.26|1122.26|1125.54|1121.54|1126.26|1122.26|1125.54|1121.54|22
1610579420000|2021-01-13 23:10:20|1125.5|1121.5|1124.93|1120.93|1125.58|1121.58|1124.83|1120.83|28
1610579430000|2021-01-13 23:10:30|1124.92|1120.92|1125.27|1121.27|1125.3|1121.3|1124.69|1120.69|33
1610579440000|2021-01-13 23:10:40|1125.32|1121.32|1125.45|1121.45|1125.53|1121.53|1125.24|1121.24|19
1610579450000|2021-01-13 23:10:50|1125.46|1121.46|1125.1|1121.1|1125.46|1121.46|1125.09|1121.09|27
1610579460000|2021-01-13 23:11:00|1125.09|1121.09|1124.82|1120.82|1125.1|1121.1|1124.8|1120.8|32
1610579470000|2021-01-13 23:11:10|1124.86|1120.86|1124.63|1120.63|1124.87|1120.87|1124.57|1120.57|34
1610579480000|2021-01-13 23:11:20|1124.55|1120.55|1124.52|1120.52|1124.67|1120.67|1124.42|1120.42|27
1610579490000|2021-01-13 23:11:30|1124.51|1120.51|1124.47|1120.47|1124.54|1120.54|1124.45|1120.45|29
1610579500000|2021-01-13 23:11:40|1124.52|1120.52|1124.48|1120.48|1124.55|1120.55|1124.47|1120.47|14
1610579510000|2021-01-13 23:11:50|1124.49|1120.49|1124.44|1120.44|1124.55|1120.55|1124.44|1120.44|18
1610579520000|2021-01-13 23:12:00|1124.45|1120.45|1126.33|1122.33|1126.37|1122.37|1124.45|1120.45|32
1610579530000|2021-01-13 23:12:10|1126.28|1122.28|1126.94|1122.94|1127.07|1123.07|1126.23|1122.23|32
1610579540000|2021-01-13 23:12:20|1126.93|1122.93|1126.94|1122.94|1127.05|1123.05|1126.75|1122.75|28
1610579550000|2021-01-13 23:12:30|1126.87|1122.87|1126.92|1122.92|1126.94|1122.94|1126.62|1122.62|29
1610579560000|2021-01-13 23:12:40|1126.86|1122.86|1126.59|1122.59|1126.87|1122.87|1126.56|1122.56|20
1610579570000|2021-01-13 23:12:50|1126.52|1122.52|1126.28|1122.28|1126.56|1122.56|1126.24|1122.24|23
1610579580000|2021-01-13 23:13:00|1126.3|1122.3|1127.03|1123.03|1127.25|1123.25|1126.22|1122.22|33
1610579590000|2021-01-13 23:13:10|1127.08|1123.08|1126.3|1122.3|1127.08|1123.08|1126.3|1122.3|29
1610579600000|2021-01-13 23:13:20|1126.28|1122.28|1126.5|1122.5|1126.54|1122.54|1126.22|1122.22|27
1610579610000|2021-01-13 23:13:30|1126.47|1122.47|1125.99|1121.99|1126.47|1122.47|1125.99|1121.99|25
1610579620000|2021-01-13 23:13:40|1126.02|1122.02|1125.55|1121.55|1126.05|1122.05|1125.51|1121.51|33
1610579630000|2021-01-13 23:13:50|1125.56|1121.56|1125.39|1121.39|1125.56|1121.56|1125.39|1121.39|33
1610579640000|2021-01-13 23:14:00|1125.38|1121.38|1125.7|1121.7|1125.75|1121.75|1125.18|1121.18|31
1610579650000|2021-01-13 23:14:10|1125.64|1121.64|1125.54|1121.54|1125.69|1121.69|1125.54|1121.54|29
1610579660000|2021-01-13 23:14:20|1125.49|1121.49|1124.96|1120.96|1125.61|1121.61|1124.95|1120.95|29
1610579670000|2021-01-13 23:14:30|1124.95|1120.95|1124.88|1120.88|1125|1121|1124.86|1120.86|23
1610579680000|2021-01-13 23:14:40|1124.86|1120.86|1124.5|1120.5|1124.89|1120.89|1124.42|1120.42|27
1610579690000|2021-01-13 23:14:50|1124.51|1120.51|1124.38|1120.38|1124.51|1120.51|1124.34|1120.34|34
1610579700000|2021-01-13 23:15:00|1124.35|1120.35|1126.83|1122.83|1126.84|1122.84|1124.29|1120.29|34
1610579710000|2021-01-13 23:15:10|1126.84|1122.84|1126.21|1122.21|1126.84|1122.84|1126.08|1122.08|27
1610579720000|2021-01-13 23:15:20|1126.2|1122.2|1126.15|1122.15|1126.26|1122.26|1126.11|1122.11|27
1610579730000|2021-01-13 23:15:30|1126.11|1122.11|1126.07|1122.07|1126.11|1122.11|1126.01|1122.01|22
1610579740000|2021-01-13 23:15:40|1126.1|1122.1|1125.77|1121.77|1126.1|1122.1|1125.5|1121.5|32
1610579750000|2021-01-13 23:15:50|1125.76|1121.76|1125.88|1121.88|1125.88|1121.88|1125.71|1121.71|29
1610579760000|2021-01-13 23:16:00|1125.72|1121.72|1125.96|1121.96|1125.96|1121.96|1125.72|1121.72|24
1610579770000|2021-01-13 23:16:10|1125.97|1121.97|1126.84|1122.84|1126.87|1122.87|1125.97|1121.97|28
1610579780000|2021-01-13 23:16:20|1126.85|1122.85|1126.72|1122.72|1126.88|1122.88|1126.68|1122.68|23
1610579790000|2021-01-13 23:16:30|1126.69|1122.69|1126.75|1122.75|1126.82|1122.82|1126.69|1122.69|19
1610579800000|2021-01-13 23:16:40|1126.76|1122.76|1126.63|1122.63|1126.86|1122.86|1126.6|1122.6|22
1610579810000|2021-01-13 23:16:50|1126.64|1122.64|1126.87|1122.87|1126.91|1122.91|1126.64|1122.64|28
1610579820000|2021-01-13 23:17:00|1126.85|1122.85|1128.45|1124.45|1128.56|1124.56|1126.84|1122.84|31
1610579830000|2021-01-13 23:17:10|1128.41|1124.41|1128.67|1124.67|1128.73|1124.73|1128.41|1124.41|23
1610579840000|2021-01-13 23:17:20|1128.61|1124.61|1128.59|1124.59|1128.72|1124.72|1128.4|1124.4|24
1610579850000|2021-01-13 23:17:30|1128.62|1124.62|1128.78|1124.78|1128.82|1124.82|1128.62|1124.62|26
1610579860000|2021-01-13 23:17:40|1128.75|1124.75|1128.73|1124.73|1128.81|1124.81|1128.59|1124.59|26
1610579870000|2021-01-13 23:17:50|1128.71|1124.71|1129.25|1125.25|1129.37|1125.37|1128.68|1124.68|25
1610579880000|2021-01-13 23:18:00|1129.28|1125.28|1129.33|1125.33|1129.47|1125.47|1129.18|1125.18|31
1610579890000|2021-01-13 23:18:10|1129.34|1125.34|1129.39|1125.39|1129.57|1125.57|1129.34|1125.34|24
1610579900000|2021-01-13 23:18:20|1129.41|1125.41|1129.52|1125.52|1129.6|1125.6|1129.16|1125.16|26
1610579910000|2021-01-13 23:18:30|1129.57|1125.57|1128.81|1124.81|1129.69|1125.69|1128.81|1124.81|28
1610579920000|2021-01-13 23:18:40|1128.85|1124.85|1129.59|1125.59|1129.7|1125.7|1128.83|1124.83|31
1610579930000|2021-01-13 23:18:50|1129.6|1125.6|1129.71|1125.71|1129.71|1125.71|1129.31|1125.31|29
1610579940000|2021-01-13 23:19:00|1129.68|1125.68|1129.78|1125.78|1129.86|1125.86|1129.68|1125.68|34
1610579950000|2021-01-13 23:19:10|1129.8|1125.8|1130.06|1126.06|1130.23|1126.23|1129.79|1125.79|25
1610579960000|2021-01-13 23:19:20|1130.07|1126.07|1130.29|1126.29|1130.29|1126.29|1130.02|1126.02|26
1610579970000|2021-01-13 23:19:30|1130.26|1126.26|1129.8|1125.8|1130.31|1126.31|1129.76|1125.76|28
1610579980000|2021-01-13 23:19:40|1129.65|1125.65|1130.08|1126.08|1130.22|1126.22|1129.49|1125.49|28
1610579990000|2021-01-13 23:19:50|1130.09|1126.09|1129.66|1125.66|1130.09|1126.09|1129.66|1125.66|29
1610580000000|2021-01-13 23:20:00|1129.67|1125.67|1129.95|1125.95|1129.95|1125.95|1129.57|1125.57|23
1610580010000|2021-01-13 23:20:10|1129.96|1125.96|1130.39|1126.39|1130.39|1126.39|1129.96|1125.96|25
1610580020000|2021-01-13 23:20:20|1130.37|1126.37|1130.34|1126.34|1130.37|1126.37|1130.33|1126.33|8
1610580030000|2021-01-13 23:20:30|1130.33|1126.33|1130.32|1126.32|1130.34|1126.34|1130.31|1126.31|10
1610580040000|2021-01-13 23:20:40|1130.33|1126.33|1130.48|1126.48|1130.51|1126.51|1130.32|1126.32|16
1610580050000|2021-01-13 23:20:50|1130.47|1126.47|1130.06|1126.06|1130.56|1126.56|1129.9|1125.9|28
1610580060000|2021-01-13 23:21:00|1130.14|1126.14|1129.97|1125.97|1130.21|1126.21|1129.97|1125.97|33
1610580070000|2021-01-13 23:21:10|1129.95|1125.95|1129.08|1125.08|1130.05|1126.05|1128.67|1124.67|36
1610580080000|2021-01-13 23:21:20|1129.07|1125.07|1130.92|1126.92|1130.99|1126.99|1129.04|1125.04|39
1610580090000|2021-01-13 23:21:30|1130.93|1126.93|1131.12|1127.12|1131.16|1127.16|1130.87|1126.87|26
1610580100000|2021-01-13 23:21:40|1131.13|1127.13|1131.1|1127.1|1131.19|1127.19|1130.89|1126.89|32
1610580110000|2021-01-13 23:21:50|1131.03|1127.03|1130.68|1126.68|1131.18|1127.18|1130.68|1126.68|25
1610580120000|2021-01-13 23:22:00|1130.69|1126.69|1131.36|1127.36|1131.54|1127.54|1130.69|1126.69|33
1610580130000|2021-01-13 23:22:10|1131.37|1127.37|1132.13|1128.13|1132.3|1128.3|1131.15|1127.15|31
1610580140000|2021-01-13 23:22:20|1132.08|1128.08|1133.97|1129.97|1133.97|1129.97|1132.03|1128.03|37
1610580150000|2021-01-13 23:22:30|1133.94|1129.94|1134.8|1130.8|1135|1131|1133.92|1129.92|31
1610580160000|2021-01-13 23:22:40|1134.84|1130.84|1135.14|1131.14|1135.35|1131.35|1134.84|1130.84|31
1610580170000|2021-01-13 23:22:50|1135.31|1131.31|1135.19|1131.19|1135.4|1131.4|1135.1|1131.1|27
1610580180000|2021-01-13 23:23:00|1135.2|1131.2|1135.21|1131.21|1135.53|1131.53|1135.2|1131.2|27
1610580190000|2021-01-13 23:23:10|1135.27|1131.27|1135.32|1131.32|1135.49|1131.49|1135.17|1131.17|29
1610580200000|2021-01-13 23:23:20|1135.31|1131.31|1133.7|1129.7|1135.33|1131.33|1133.7|1129.7|36
1610580210000|2021-01-13 23:23:30|1133.73|1129.73|1134.67|1130.67|1134.73|1130.73|1133.33|1129.33|34
1610580220000|2021-01-13 23:23:40|1134.51|1130.51|1134.57|1130.57|1134.73|1130.73|1134.45|1130.45|33
1610580230000|2021-01-13 23:23:50|1134.58|1130.58|1134.12|1130.12|1134.77|1130.77|1134.08|1130.08|23
1610580240000|2021-01-13 23:24:00|1134.15|1130.15|1135.09|1131.09|1135.22|1131.22|1134.15|1130.15|25
1610580250000|2021-01-13 23:24:10|1135.03|1131.03|1135.08|1131.08|1135.23|1131.23|1134.87|1130.87|25
1610580260000|2021-01-13 23:24:20|1135.1|1131.1|1135.57|1131.57|1135.62|1131.62|1134.93|1130.93|28
1610580270000|2021-01-13 23:24:30|1135.58|1131.58|1135.45|1131.45|1135.58|1131.58|1135.35|1131.35|18
1610580280000|2021-01-13 23:24:40|1135.39|1131.39|1134.9|1130.9|1135.46|1131.46|1134.88|1130.88|18
1610580290000|2021-01-13 23:24:50|1134.91|1130.91|1135.21|1131.21|1135.21|1131.21|1134.9|1130.9|17
1610580300000|2021-01-13 23:25:00|1135.22|1131.22|1136.04|1132.04|1136.16|1132.16|1135.22|1131.22|22
1610580310000|2021-01-13 23:25:10|1136.01|1132.01|1135.33|1131.33|1136.04|1132.04|1135.1|1131.1|24
1610580320000|2021-01-13 23:25:20|1135.29|1131.29|1135.77|1131.77|1135.77|1131.77|1135.29|1131.29|23
1610580330000|2021-01-13 23:25:30|1135.76|1131.76|1135.56|1131.56|1135.76|1131.76|1135.41|1131.41|18
1610580340000|2021-01-13 23:25:40|1135.58|1131.58|1135.85|1131.85|1135.95|1131.95|1135.57|1131.57|20
1610580350000|2021-01-13 23:25:50|1135.87|1131.87|1136.15|1132.15|1136.15|1132.15|1135.82|1131.82|24
1610580360000|2021-01-13 23:26:00|1136.16|1132.16|1136.39|1132.39|1136.39|1132.39|1136|1132|17
1610580370000|2021-01-13 23:26:10|1136.37|1132.37|1136.43|1132.43|1136.48|1132.48|1136.37|1132.37|9
1610580380000|2021-01-13 23:26:20|1136.42|1132.42|1135.98|1131.98|1136.42|1132.42|1135.98|1131.98|13
1610580390000|2021-01-13 23:26:30|1135.95|1131.95|1136.13|1132.13|1136.19|1132.19|1135.91|1131.91|13
1610580400000|2021-01-13 23:26:40|1136.17|1132.17|1136.4|1132.4|1136.4|1132.4|1135.96|1131.96|9
1610580410000|2021-01-13 23:26:50|1136.42|1132.42|1136.38|1132.38|1136.62|1132.62|1136.37|1132.37|19
1610580420000|2021-01-13 23:27:00|1136.37|1132.37|1136.66|1132.66|1136.74|1132.74|1136.37|1132.37|14
1610580430000|2021-01-13 23:27:10|1136.8|1132.8|1137.05|1133.05|1137.07|1133.07|1136.8|1132.8|15
1610580440000|2021-01-13 23:27:20|1137.2|1133.2|1137.43|1133.43|1137.43|1133.43|1137.1|1133.1|8
1610580450000|2021-01-13 23:27:30|1137.48|1133.48|1137.2|1133.2|1137.49|1133.49|1137.2|1133.2|13
1610580460000|2021-01-13 23:27:40|1137.27|1133.27|1137.51|1133.51|1137.69|1133.69|1136.93|1132.93|25
1610580470000|2021-01-13 23:27:50|1137.48|1133.48|1137.35|1133.35|1137.58|1133.58|1137.35|1133.35|8
1610580480000|2021-01-13 23:28:00|1137.33|1133.33|1137.6|1133.6|1137.67|1133.67|1137.29|1133.29|15
1610580490000|2021-01-13 23:28:10|1137.67|1133.67|1137.56|1133.56|1137.69|1133.69|1137.55|1133.55|10
1610580500000|2021-01-13 23:28:20|1137.57|1133.57|1137.2|1133.2|1137.57|1133.57|1136.89|1132.89|15
1610580510000|2021-01-13 23:28:30|1137.18|1133.18|1135.85|1131.85|1137.18|1133.18|1135.58|1131.58|24
1610580520000|2021-01-13 23:28:40|1136.18|1132.18|1136.16|1132.16|1136.18|1132.18|1135.58|1131.58|22
1610580530000|2021-01-13 23:28:50|1136.15|1132.15|1134.32|1130.32|1136.34|1132.34|1134.32|1130.32|29
1610580540000|2021-01-13 23:29:00|1134.25|1130.25|1130.69|1126.69|1134.25|1130.25|1130.69|1126.69|37
1610580550000|2021-01-13 23:29:10|1130.88|1126.88|1131.49|1127.49|1132.09|1128.09|1130.41|1126.41|29
1610580560000|2021-01-13 23:29:20|1131.98|1127.98|1130.97|1126.97|1132.81|1128.81|1130.64|1126.64|33
1610580570000|2021-01-13 23:29:30|1131.01|1127.01|1130.41|1126.41|1131.01|1127.01|1130.38|1126.38|33
1610580580000|2021-01-13 23:29:40|1130.43|1126.43|1132.04|1128.04|1132.04|1128.04|1130.36|1126.36|33
1610580590000|2021-01-13 23:29:50|1132.08|1128.08|1130.59|1126.59|1132.2|1128.2|1130.58|1126.58|37
1610580600000|2021-01-13 23:30:00|1130.63|1126.63|1132.33|1128.33|1132.36|1128.36|1130.56|1126.56|39
1610580610000|2021-01-13 23:30:10|1132.28|1128.28|1131.8|1127.8|1132.33|1128.33|1131.75|1127.75|34
1610580620000|2021-01-13 23:30:20|1131.85|1127.85|1132.06|1128.06|1132.06|1128.06|1131.64|1127.64|29
1610580630000|2021-01-13 23:30:30|1132.02|1128.02|1132|1128|1132.39|1128.39|1131.77|1127.77|34
1610580640000|2021-01-13 23:30:40|1132.06|1128.06|1132.47|1128.47|1132.48|1128.48|1132.02|1128.02|31
1610580650000|2021-01-13 23:30:50|1132.65|1128.65|1133.06|1129.06|1133.08|1129.08|1132.58|1128.58|33
1610580660000|2021-01-13 23:31:00|1133.08|1129.08|1132.86|1128.86|1133.21|1129.21|1132.5|1128.5|28
1610580670000|2021-01-13 23:31:10|1132.82|1128.82|1132.79|1128.79|1133|1129|1132.56|1128.56|32
1610580680000|2021-01-13 23:31:20|1132.75|1128.75|1133.06|1129.06|1133.18|1129.18|1132.66|1128.66|22
1610580690000|2021-01-13 23:31:30|1133.05|1129.05|1132.26|1128.26|1133.05|1129.05|1132.21|1128.21|34
1610580700000|2021-01-13 23:31:40|1132.27|1128.27|1133.13|1129.13|1133.24|1129.24|1132.11|1128.11|33
1610580710000|2021-01-13 23:31:50|1133.21|1129.21|1133.46|1129.46|1133.47|1129.47|1132.98|1128.98|33
1610580720000|2021-01-13 23:32:00|1133.47|1129.47|1134.07|1130.07|1134.07|1130.07|1133.31|1129.31|31
1610580730000|2021-01-13 23:32:10|1134.1|1130.1|1134.05|1130.05|1134.2|1130.2|1133.82|1129.82|34
1610580740000|2021-01-13 23:32:20|1134.07|1130.07|1132.7|1128.7|1134.35|1130.35|1132.5|1128.5|36
1610580750000|2021-01-13 23:32:30|1132.72|1128.72|1132.39|1128.39|1133.51|1129.51|1132.03|1128.03|37
1610580760000|2021-01-13 23:32:40|1132.29|1128.29|1130.03|1126.03|1132.37|1128.37|1129.45|1125.45|36
1610580770000|2021-01-13 23:32:50|1129.75|1125.75|1131.48|1127.48|1131.58|1127.58|1129.75|1125.75|36
1610580780000|2021-01-13 23:33:00|1131.47|1127.47|1131.55|1127.55|1131.72|1127.72|1131.04|1127.04|36
1610580790000|2021-01-13 23:33:10|1131.62|1127.62|1130.86|1126.86|1131.86|1127.86|1130.86|1126.86|34
1610580800000|2021-01-13 23:33:20|1130.68|1126.68|1130.86|1126.86|1130.87|1126.87|1130.32|1126.32|35
1610580810000|2021-01-13 23:33:30|1130.87|1126.87|1130.93|1126.93|1130.94|1126.94|1130.65|1126.65|30
1610580820000|2021-01-13 23:33:40|1130.9|1126.9|1131.17|1127.17|1131.17|1127.17|1130.65|1126.65|28
1610580830000|2021-01-13 23:33:50|1131.13|1127.13|1130.7|1126.7|1131.22|1127.22|1130.68|1126.68|30
1610580840000|2021-01-13 23:34:00|1130.69|1126.69|1131.19|1127.19|1131.45|1127.45|1130.57|1126.57|37
1610580850000|2021-01-13 23:34:10|1131.2|1127.2|1130.74|1126.74|1131.2|1127.2|1130.67|1126.67|28
1610580860000|2021-01-13 23:34:20|1130.69|1126.69|1131.83|1127.83|1132.18|1128.18|1130.69|1126.69|37
1610580870000|2021-01-13 23:34:30|1131.87|1127.87|1131.37|1127.37|1132.09|1128.09|1131.37|1127.37|32
1610580880000|2021-01-13 23:34:40|1131.31|1127.31|1131.03|1127.03|1131.32|1127.32|1130.52|1126.52|33
1610580890000|2021-01-13 23:34:50|1131.04|1127.04|1130.27|1126.27|1131.25|1127.25|1130.27|1126.27|29
1610580900000|2021-01-13 23:35:00|1130.15|1126.15|1131.06|1127.06|1131.06|1127.06|1129.78|1125.78|36
1610580910000|2021-01-13 23:35:10|1130.45|1126.45|1130.63|1126.63|1130.92|1126.92|1130.21|1126.21|34
1610580920000|2021-01-13 23:35:20|1130.91|1126.91|1130.12|1126.12|1130.91|1126.91|1130.04|1126.04|33
1610580930000|2021-01-13 23:35:30|1130.11|1126.11|1129.83|1125.83|1130.11|1126.11|1129.39|1125.39|29
1610580940000|2021-01-13 23:35:40|1129.87|1125.87|1129.71|1125.71|1130.28|1126.28|1129.71|1125.71|28
1610580950000|2021-01-13 23:35:50|1129.52|1125.52|1129.92|1125.92|1130.2|1126.2|1129.48|1125.48|34
1610580960000|2021-01-13 23:36:00|1129.91|1125.91|1129.98|1125.98|1130.07|1126.07|1129.79|1125.79|29
1610580970000|2021-01-13 23:36:10|1130.08|1126.08|1130.24|1126.24|1130.25|1126.25|1129.98|1125.98|13
1610580980000|2021-01-13 23:36:20|1130.22|1126.22|1130.02|1126.02|1130.3|1126.3|1129.73|1125.73|37
1610580990000|2021-01-13 23:36:30|1129.92|1125.92|1129.65|1125.65|1129.98|1125.98|1129.65|1125.65|29
1610581000000|2021-01-13 23:36:40|1129.64|1125.64|1129.67|1125.67|1129.8|1125.8|1129.48|1125.48|31
1610581010000|2021-01-13 23:36:50|1129.69|1125.69|1128.66|1124.66|1129.69|1125.69|1128.66|1124.66|33
1610581020000|2021-01-13 23:37:00|1128.57|1124.57|1127.98|1123.98|1128.81|1124.81|1127.94|1123.94|38
1610581030000|2021-01-13 23:37:10|1128|1124|1128.34|1124.34|1128.87|1124.87|1127.86|1123.86|37
1610581040000|2021-01-13 23:37:20|1128.38|1124.38|1128.75|1124.75|1128.75|1124.75|1128.38|1124.38|39
1610581050000|2021-01-13 23:37:30|1128.7|1124.7|1127.14|1123.14|1128.74|1124.74|1127.09|1123.09|36
1610581060000|2021-01-13 23:37:40|1127.15|1123.15|1126.52|1122.52|1127.2|1123.2|1126.41|1122.41|34
1610581070000|2021-01-13 23:37:50|1126.41|1122.41|1126.74|1122.74|1127.15|1123.15|1126.41|1122.41|37
1610581080000|2021-01-13 23:38:00|1126.73|1122.73|1126.76|1122.76|1127.51|1123.51|1126.73|1122.73|33
1610581090000|2021-01-13 23:38:10|1126.67|1122.67|1126.89|1122.89|1127.22|1123.22|1126.62|1122.62|34
1610581100000|2021-01-13 23:38:20|1126.85|1122.85|1127.51|1123.51|1127.58|1123.58|1126.84|1122.84|34
1610581110000|2021-01-13 23:38:30|1127.48|1123.48|1126.94|1122.94|1127.58|1123.58|1126.94|1122.94|27
1610581120000|2021-01-13 23:38:40|1126.93|1122.93|1126.68|1122.68|1127|1123|1126.44|1122.44|30
1610581130000|2021-01-13 23:38:50|1126.61|1122.61|1125.76|1121.76|1126.61|1122.61|1125.44|1121.44|34
1610581140000|2021-01-13 23:39:00|1125.68|1121.68|1125.36|1121.36|1125.85|1121.85|1125.36|1121.36|33
1610581150000|2021-01-13 23:39:10|1125.35|1121.35|1124.94|1120.94|1125.36|1121.36|1124.9|1120.9|32
1610581160000|2021-01-13 23:39:20|1124.93|1120.93|1125.86|1121.86|1125.92|1121.92|1124.91|1120.91|36
1610581170000|2021-01-13 23:39:30|1125.82|1121.82|1125.53|1121.53|1126.15|1122.15|1125.2|1121.2|34
1610581180000|2021-01-13 23:39:40|1125.52|1121.52|1125.39|1121.39|1125.61|1121.61|1125.29|1121.29|33
1610581190000|2021-01-13 23:39:50|1125.3|1121.3|1124.85|1120.85|1125.37|1121.37|1124.67|1120.67|34
1610581200000|2021-01-13 23:40:00|1124.83|1120.83|1126.28|1122.28|1126.3|1122.3|1124.83|1120.83|33
1610581210000|2021-01-13 23:40:10|1126.21|1122.21|1125.95|1121.95|1126.21|1122.21|1125.86|1121.86|33
1610581220000|2021-01-13 23:40:20|1125.9|1121.9|1125.13|1121.13|1125.9|1121.9|1125.1|1121.1|32
1610581230000|2021-01-13 23:40:30|1125.12|1121.12|1124.45|1120.45|1125.14|1121.14|1124.4|1120.4|29
1610581240000|2021-01-13 23:40:40|1124.47|1120.47|1124.58|1120.58|1124.58|1120.58|1124.23|1120.23|30
1610581250000|2021-01-13 23:40:50|1124.57|1120.57|1124.92|1120.92|1124.92|1120.92|1124.51|1120.51|35
1610581260000|2021-01-13 23:41:00|1124.98|1120.98|1124.82|1120.82|1125.06|1121.06|1124.77|1120.77|32
1610581270000|2021-01-13 23:41:10|1124.84|1120.84|1124.34|1120.34|1125.01|1121.01|1124.26|1120.26|37
1610581280000|2021-01-13 23:41:20|1124.36|1120.36|1124.42|1120.42|1124.55|1120.55|1124.03|1120.03|32
1610581290000|2021-01-13 23:41:30|1124.39|1120.39|1124.31|1120.31|1124.43|1120.43|1124|1120|36
1610581300000|2021-01-13 23:41:40|1124.07|1120.07|1124.61|1120.61|1125.12|1121.12|1124.07|1120.07|34
1610581310000|2021-01-13 23:41:50|1124.51|1120.51|1124.31|1120.31|1124.63|1120.63|1124.31|1120.31|28
1610581320000|2021-01-13 23:42:00|1124.33|1120.33|1124.2|1120.2|1124.4|1120.4|1124.13|1120.13|32
1610581330000|2021-01-13 23:42:10|1124.28|1120.28|1124.73|1120.73|1124.73|1120.73|1124.27|1120.27|25
1610581340000|2021-01-13 23:42:20|1124.74|1120.74|1124.73|1120.73|1124.84|1120.84|1124.66|1120.66|35
1610581350000|2021-01-13 23:42:30|1124.77|1120.77|1124.58|1120.58|1125.35|1121.35|1124.58|1120.58|32
1610581360000|2021-01-13 23:42:40|1124.31|1120.31|1124.11|1120.11|1124.46|1120.46|1124.05|1120.05|34
1610581370000|2021-01-13 23:42:50|1124.17|1120.17|1124.1|1120.1|1124.3|1120.3|1124.07|1120.07|29
1610581380000|2021-01-13 23:43:00|1124.12|1120.12|1124.08|1120.08|1124.17|1120.17|1124.08|1120.08|26
1610581390000|2021-01-13 23:43:10|1124.12|1120.12|1124.12|1120.12|1124.17|1120.17|1124.08|1120.08|20
1610581400000|2021-01-13 23:43:20|1124.13|1120.13|1124.6|1120.6|1124.76|1120.76|1124.12|1120.12|28
1610581410000|2021-01-13 23:43:30|1124.61|1120.61|1124.25|1120.25|1124.61|1120.61|1124.21|1120.21|28
1610581420000|2021-01-13 23:43:40|1124.29|1120.29|1124.71|1120.71|1124.9|1120.9|1124.29|1120.29|29
1610581430000|2021-01-13 23:43:50|1124.74|1120.74|1125.82|1121.82|1125.84|1121.84|1124.73|1120.73|27
1610581440000|2021-01-13 23:44:00|1125.8|1121.8|1124.98|1120.98|1125.83|1121.83|1124.91|1120.91|36
1610581450000|2021-01-13 23:44:10|1124.95|1120.95|1124.79|1120.79|1124.95|1120.95|1124.72|1120.72|28
1610581460000|2021-01-13 23:44:20|1124.81|1120.81|1124.79|1120.79|1124.88|1120.88|1124.77|1120.77|21
1610581470000|2021-01-13 23:44:30|1124.82|1120.82|1123.92|1119.92|1124.89|1120.89|1123.92|1119.92|30
1610581480000|2021-01-13 23:44:40|1123.94|1119.94|1124.13|1120.13|1124.13|1120.13|1123.76|1119.76|32
1610581490000|2021-01-13 23:44:50|1124.12|1120.12|1123.94|1119.94|1124.25|1120.25|1123.83|1119.83|31
1610581500000|2021-01-13 23:45:00|1123.99|1119.99|1123.59|1119.59|1124.06|1120.06|1123.59|1119.59|29
1610581510000|2021-01-13 23:45:10|1123.63|1119.63|1124.18|1120.18|1124.33|1120.33|1123.57|1119.57|38
1610581520000|2021-01-13 23:45:20|1124.08|1120.08|1124.25|1120.25|1124.26|1120.26|1123.86|1119.86|30
1610581530000|2021-01-13 23:45:30|1124.36|1120.36|1124.01|1120.01|1124.44|1120.44|1124.01|1120.01|24
1610581540000|2021-01-13 23:45:40|1123.89|1119.89|1123.96|1119.96|1124.16|1120.16|1123.69|1119.69|35
1610581550000|2021-01-13 23:45:50|1123.91|1119.91|1123.78|1119.78|1123.98|1119.98|1123.68|1119.68|32
1610581560000|2021-01-13 23:46:00|1123.79|1119.79|1123.63|1119.63|1123.81|1119.81|1123.58|1119.58|26
1610581570000|2021-01-13 23:46:10|1123.64|1119.64|1123.57|1119.57|1123.66|1119.66|1123.57|1119.57|24
1610581580000|2021-01-13 23:46:20|1123.56|1119.56|1124.76|1120.76|1124.76|1120.76|1123.55|1119.55|35
1610581590000|2021-01-13 23:46:30|1124.96|1120.96|1124.78|1120.78|1125.29|1121.29|1124.12|1120.12|36
1610581600000|2021-01-13 23:46:40|1124.81|1120.81|1125.33|1121.33|1125.46|1121.46|1124.81|1120.81|28
1610581610000|2021-01-13 23:46:50|1125.34|1121.34|1125.53|1121.53|1125.53|1121.53|1125.3|1121.3|28
1610581620000|2021-01-13 23:47:00|1125.54|1121.54|1125.82|1121.82|1126|1122|1125.4|1121.4|26
1610581630000|2021-01-13 23:47:10|1125.93|1121.93|1127.4|1123.4|1127.65|1123.65|1125.93|1121.93|31
1610581640000|2021-01-13 23:47:20|1127.41|1123.41|1127.37|1123.37|1127.69|1123.69|1127.37|1123.37|23
1610581650000|2021-01-13 23:47:30|1127.38|1123.38|1128.25|1124.25|1128.48|1124.48|1127.37|1123.37|23
1610581660000|2021-01-13 23:47:40|1128.36|1124.36|1127.84|1123.84|1128.36|1124.36|1127.68|1123.68|34
1610581670000|2021-01-13 23:47:50|1128.07|1124.07|1128.27|1124.27|1128.37|1124.37|1128.05|1124.05|25
1610581680000|2021-01-13 23:48:00|1128.22|1124.22|1129.05|1125.05|1129.09|1125.09|1128.22|1124.22|28
1610581690000|2021-01-13 23:48:10|1129.06|1125.06|1128.98|1124.98|1129.22|1125.22|1128.94|1124.94|29
1610581700000|2021-01-13 23:48:20|1129.09|1125.09|1128.74|1124.74|1129.09|1125.09|1128.68|1124.68|33
1610581710000|2021-01-13 23:48:30|1128.72|1124.72|1128.59|1124.59|1128.72|1124.72|1128.1|1124.1|34
1610581720000|2021-01-13 23:48:40|1128.6|1124.6|1128.78|1124.78|1128.9|1124.9|1128.6|1124.6|29
1610581730000|2021-01-13 23:48:50|1128.8|1124.8|1128.94|1124.94|1129.26|1125.26|1128.79|1124.79|29
1610581740000|2021-01-13 23:49:00|1128.92|1124.92|1129.36|1125.36|1129.37|1125.37|1128.49|1124.49|35
1610581750000|2021-01-13 23:49:10|1129.38|1125.38|1128.82|1124.82|1129.43|1125.43|1128.54|1124.54|34
1610581760000|2021-01-13 23:49:20|1128.81|1124.81|1128.75|1124.75|1128.84|1124.84|1128.71|1124.71|30
1610581770000|2021-01-13 23:49:30|1128.74|1124.74|1128.51|1124.51|1128.78|1124.78|1128.5|1124.5|26
1610581780000|2021-01-13 23:49:40|1128.5|1124.5|1128|1124|1128.5|1124.5|1127.97|1123.97|35
1610581790000|2021-01-13 23:49:50|1127.96|1123.96|1128.17|1124.17|1128.17|1124.17|1127.85|1123.85|24
1610581800000|2021-01-13 23:50:00|1128.18|1124.18|1128.15|1124.15|1128.19|1124.19|1128.07|1124.07|17
1610581810000|2021-01-13 23:50:10|1128.17|1124.17|1128.42|1124.42|1128.42|1124.42|1128.03|1124.03|27
1610581820000|2021-01-13 23:50:20|1128.31|1124.31|1128.17|1124.17|1128.65|1124.65|1128.17|1124.17|34
1610581830000|2021-01-13 23:50:30|1128.18|1124.18|1128.09|1124.09|1128.23|1124.23|1128.06|1124.06|22
1610581840000|2021-01-13 23:50:40|1128.05|1124.05|1128.07|1124.07|1128.12|1124.12|1127.99|1123.99|24
1610581850000|2021-01-13 23:50:50|1128.06|1124.06|1128.23|1124.23|1128.25|1124.25|1128.05|1124.05|30
1610581860000|2021-01-13 23:51:00|1128.21|1124.21|1128.21|1124.21|1128.26|1124.26|1127.56|1123.56|31
1610581870000|2021-01-13 23:51:10|1128.23|1124.23|1128.58|1124.58|1128.7|1124.7|1128.22|1124.22|34
1610581880000|2021-01-13 23:51:20|1128.61|1124.61|1128.58|1124.58|1128.71|1124.71|1128.53|1124.53|26
1610581890000|2021-01-13 23:51:30|1128.61|1124.61|1129.1|1125.1|1129.1|1125.1|1128.6|1124.6|31
1610581900000|2021-01-13 23:51:40|1129.11|1125.11|1129.02|1125.02|1129.12|1125.12|1129|1125|24
1610581910000|2021-01-13 23:51:50|1129.09|1125.09|1129.15|1125.15|1129.17|1125.17|1128.82|1124.82|36
1610581920000|2021-01-13 23:52:00|1129.17|1125.17|1129.52|1125.52|1129.55|1125.55|1129.03|1125.03|29
1610581930000|2021-01-13 23:52:10|1129.55|1125.55|1129.8|1125.8|1130.03|1126.03|1129.53|1125.53|30
1610581940000|2021-01-13 23:52:20|1129.76|1125.76|1129.32|1125.32|1129.79|1125.79|1129.32|1125.32|28
1610581950000|2021-01-13 23:52:30|1129.34|1125.34|1129.3|1125.3|1129.5|1125.5|1129.21|1125.21|32
1610581960000|2021-01-13 23:52:40|1129.37|1125.37|1129.42|1125.42|1129.42|1125.42|1129.37|1125.37|22
1610581970000|2021-01-13 23:52:50|1129.41|1125.41|1129.47|1125.47|1129.48|1125.48|1129.37|1125.37|31
1610581980000|2021-01-13 23:53:00|1129.49|1125.49|1130.16|1126.16|1130.18|1126.18|1129.49|1125.49|26
1610581990000|2021-01-13 23:53:10|1130.21|1126.21|1130.02|1126.02|1130.32|1126.32|1130.02|1126.02|32
1610582000000|2021-01-13 23:53:20|1130.27|1126.27|1130.45|1126.45|1130.48|1126.48|1130.11|1126.11|32
1610582010000|2021-01-13 23:53:30|1130.51|1126.51|1131.05|1127.05|1131.05|1127.05|1130.07|1126.07|33
1610582020000|2021-01-13 23:53:40|1131.07|1127.07|1131.05|1127.05|1131.2|1127.2|1130.89|1126.89|32
1610582030000|2021-01-13 23:53:50|1131.06|1127.06|1130.89|1126.89|1131.06|1127.06|1130.85|1126.85|26
1610582040000|2021-01-13 23:54:00|1130.87|1126.87|1131.44|1127.44|1131.51|1127.51|1130.87|1126.87|27
1610582050000|2021-01-13 23:54:10|1131.45|1127.45|1131.79|1127.79|1131.79|1127.79|1131.45|1127.45|30
1610582060000|2021-01-13 23:54:20|1131.83|1127.83|1131.94|1127.94|1131.98|1127.98|1131.74|1127.74|29
1610582070000|2021-01-13 23:54:30|1131.95|1127.95|1131.9|1127.9|1132.06|1128.06|1131.88|1127.88|31
1610582080000|2021-01-13 23:54:40|1131.88|1127.88|1131.97|1127.97|1132.19|1128.19|1131.83|1127.83|33
1610582090000|2021-01-13 23:54:50|1131.94|1127.94|1132.08|1128.08|1132.13|1128.13|1131.94|1127.94|23
1610582100000|2021-01-13 23:55:00|1132.12|1128.12|1132.22|1128.22|1132.29|1128.29|1131.98|1127.98|28
1610582110000|2021-01-13 23:55:10|1132.28|1128.28|1132.5|1128.5|1132.51|1128.51|1132.23|1128.23|21
1610582120000|2021-01-13 23:55:20|1132.51|1128.51|1132.5|1128.5|1132.51|1128.51|1132.43|1128.43|17
1610582130000|2021-01-13 23:55:30|1132.51|1128.51|1132.49|1128.49|1132.54|1128.54|1132.44|1128.44|16
1610582140000|2021-01-13 23:55:40|1132.54|1128.54|1132.43|1128.43|1132.6|1128.6|1132.42|1128.42|23
1610582150000|2021-01-13 23:55:50|1132.41|1128.41|1130.74|1126.74|1132.43|1128.43|1130.6|1126.6|34
1610582160000|2021-01-13 23:56:00|1130.91|1126.91|1132.08|1128.08|1132.11|1128.11|1130.62|1126.62|32
1610582170000|2021-01-13 23:56:10|1132.07|1128.07|1131.82|1127.82|1132.12|1128.12|1131.6|1127.6|30
1610582180000|2021-01-13 23:56:20|1131.79|1127.79|1130.98|1126.98|1131.95|1127.95|1130.91|1126.91|36
1610582190000|2021-01-13 23:56:30|1130.97|1126.97|1131.33|1127.33|1131.42|1127.42|1130.68|1126.68|37
1610582200000|2021-01-13 23:56:40|1131.43|1127.43|1132.04|1128.04|1132.05|1128.05|1131.08|1127.08|38
1610582210000|2021-01-13 23:56:50|1132.08|1128.08|1132.52|1128.52|1132.56|1128.56|1132.08|1128.08|29
1610582220000|2021-01-13 23:57:00|1132.54|1128.54|1132.81|1128.81|1133.19|1129.19|1132.54|1128.54|29
1610582230000|2021-01-13 23:57:10|1132.82|1128.82|1132.1|1128.1|1132.96|1128.96|1132.1|1128.1|36
1610582240000|2021-01-13 23:57:20|1132.09|1128.09|1132.36|1128.36|1132.44|1128.44|1131.57|1127.57|36
1610582250000|2021-01-13 23:57:30|1132.38|1128.38|1132.41|1128.41|1132.43|1128.43|1132.21|1128.21|30
1610582260000|2021-01-13 23:57:40|1132.39|1128.39|1132.3|1128.3|1132.42|1128.42|1132.19|1128.19|22
1610582270000|2021-01-13 23:57:50|1132.28|1128.28|1132.58|1128.58|1132.77|1128.77|1132.23|1128.23|28
1610582280000|2021-01-13 23:58:00|1132.54|1128.54|1132.36|1128.36|1132.54|1128.54|1131.57|1127.57|36
1610582290000|2021-01-13 23:58:10|1132.42|1128.42|1132.96|1128.96|1132.96|1128.96|1132.42|1128.42|28
1610582300000|2021-01-13 23:58:20|1132.97|1128.97|1132.9|1128.9|1133|1129|1132.7|1128.7|31
1610582310000|2021-01-13 23:58:30|1132.78|1128.78|1133.07|1129.07|1133.07|1129.07|1132.3|1128.3|30
1610582320000|2021-01-13 23:58:40|1133.02|1129.02|1133.37|1129.37|1133.42|1129.42|1133.02|1129.02|30
1610582330000|2021-01-13 23:58:50|1133.34|1129.34|1133.5|1129.5|1133.63|1129.63|1133.32|1129.32|26
1610582340000|2021-01-13 23:59:00|1133.55|1129.55|1133.82|1129.82|1134.3|1130.3|1133.39|1129.39|32
1610582350000|2021-01-13 23:59:10|1134.11|1130.11|1134.39|1130.39|1134.54|1130.54|1134.11|1130.11|34
1610582360000|2021-01-13 23:59:20|1134.41|1130.41|1134.37|1130.37|1134.44|1130.44|1134.14|1130.14|36
1610582370000|2021-01-13 23:59:30|1134.35|1130.35|1133.79|1129.79|1134.35|1130.35|1133.59|1129.59|32
1610582380000|2021-01-13 23:59:40|1133.92|1129.92|1132.06|1128.06|1133.92|1129.92|1132.06|1128.06|33
1610582390000|2021-01-13 23:59:50|1132.07|1128.07|1132.73|1128.73|1132.79|1128.79|1132.04|1128.04|31
1610582400000|2021-01-14 00:00:00|1133.02|1129.02|1132.96|1128.96|1133.12|1129.12|1132.64|1128.64|29
1610582410000|2021-01-14 00:00:10|1132.98|1128.98|1133.69|1129.69|1133.72|1129.72|1132.98|1128.98|35
1610582420000|2021-01-14 00:00:20|1133.51|1129.51|1134.4|1130.4|1134.47|1130.47|1133.47|1129.47|34
1610582430000|2021-01-14 00:00:30|1134.41|1130.41|1134.37|1130.37|1134.45|1130.45|1134.26|1130.26|30
1610582440000|2021-01-14 00:00:40|1134.36|1130.36|1134.86|1130.86|1134.87|1130.87|1134.3|1130.3|27
1610582450000|2021-01-14 00:00:50|1134.77|1130.77|1135.71|1131.71|1135.71|1131.71|1134.77|1130.77|37
1610582460000|2021-01-14 00:01:00|1135.72|1131.72|1136.26|1132.26|1136.4|1132.4|1135.68|1131.68|35
1610582470000|2021-01-14 00:01:10|1136.31|1132.31|1136.46|1132.46|1136.61|1132.61|1136.24|1132.24|23
1610582480000|2021-01-14 00:01:20|1136.55|1132.55|1137.34|1133.34|1137.53|1133.53|1136.55|1132.55|28
1610582490000|2021-01-14 00:01:30|1137.35|1133.35|1138|1134|1138|1134|1137.35|1133.35|27
1610582500000|2021-01-14 00:01:40|1137.98|1133.98|1138.2|1134.2|1138.23|1134.23|1137.98|1133.98|13
1610582510000|2021-01-14 00:01:50|1138.22|1134.22|1138.86|1134.86|1138.86|1134.86|1137.35|1133.35|34
1610582520000|2021-01-14 00:02:00|1138.88|1134.88|1139.31|1135.31|1139.32|1135.32|1138.46|1134.46|38
1610582530000|2021-01-14 00:02:10|1139.54|1135.54|1139.42|1135.42|1139.63|1135.63|1138.83|1134.83|35
1610582540000|2021-01-14 00:02:20|1139.44|1135.44|1139.96|1135.96|1140.06|1136.06|1139.44|1135.44|34
1610582550000|2021-01-14 00:02:30|1139.98|1135.98|1141.14|1137.14|1141.14|1137.14|1139.87|1135.87|35
1610582560000|2021-01-14 00:02:40|1141.09|1137.09|1141.09|1137.09|1141.09|1137.09|1140.93|1136.93|25
1610582570000|2021-01-14 00:02:50|1141.03|1137.03|1140.99|1136.99|1141.28|1137.28|1140.99|1136.99|26
1610582580000|2021-01-14 00:03:00|1140.78|1136.78|1142.22|1138.22|1142.4|1138.4|1140.44|1136.44|34
1610582590000|2021-01-14 00:03:10|1142.28|1138.28|1142.19|1138.19|1142.58|1138.58|1141.08|1137.08|31
1610582600000|2021-01-14 00:03:20|1142.28|1138.28|1143.12|1139.12|1143.16|1139.16|1142.28|1138.28|34
1610582610000|2021-01-14 00:03:30|1143.17|1139.17|1144.69|1140.69|1144.69|1140.69|1142.66|1138.66|38
1610582620000|2021-01-14 00:03:40|1144.86|1140.86|1145.68|1141.68|1145.69|1141.69|1144.81|1140.81|37
1610582630000|2021-01-14 00:03:50|1145.83|1141.83|1145.87|1141.87|1146.11|1142.11|1144.98|1140.98|34
1610582640000|2021-01-14 00:04:00|1145.79|1141.79|1145.24|1141.24|1146|1142|1145.24|1141.24|34
1610582650000|2021-01-14 00:04:10|1145.39|1141.39|1142.49|1138.49|1145.39|1141.39|1142.49|1138.49|36
1610582660000|2021-01-14 00:04:20|1142.5|1138.5|1143.62|1139.62|1143.68|1139.68|1142.5|1138.5|36
1610582670000|2021-01-14 00:04:30|1143.63|1139.63|1143.63|1139.63|1144.33|1140.33|1143.63|1139.63|36
1610582680000|2021-01-14 00:04:40|1143.84|1139.84|1144.77|1140.77|1144.8|1140.8|1143.51|1139.51|31
1610582690000|2021-01-14 00:04:50|1144.89|1140.89|1144.79|1140.79|1145.4|1141.4|1144.55|1140.55|31
1610582700000|2021-01-14 00:05:00|1144.62|1140.62|1145.49|1141.49|1145.57|1141.57|1144.39|1140.39|34
1610582710000|2021-01-14 00:05:10|1145.5|1141.5|1145.72|1141.72|1145.81|1141.81|1145.28|1141.28|32
1610582720000|2021-01-14 00:05:20|1145.7|1141.7|1145.18|1141.18|1146.27|1142.27|1145.08|1141.08|35
1610582730000|2021-01-14 00:05:30|1145.12|1141.12|1145.25|1141.25|1145.26|1141.26|1144.98|1140.98|34
1610582740000|2021-01-14 00:05:40|1145.18|1141.18|1145.34|1141.34|1145.34|1141.34|1145.02|1141.02|20
1610582750000|2021-01-14 00:05:50|1145.5|1141.5|1146.2|1142.2|1146.24|1142.24|1145.5|1141.5|29
1610582760000|2021-01-14 00:06:00|1146.22|1142.22|1146.41|1142.41|1146.41|1142.41|1145.89|1141.89|35
1610582770000|2021-01-14 00:06:10|1146.39|1142.39|1145.57|1141.57|1146.72|1142.72|1145.53|1141.53|30
1610582780000|2021-01-14 00:06:20|1145.35|1141.35|1146.27|1142.27|1146.4|1142.4|1145.23|1141.23|36
1610582790000|2021-01-14 00:06:30|1146.3|1142.3|1146.85|1142.85|1147.08|1143.08|1146.28|1142.28|33
1610582800000|2021-01-14 00:06:40|1146.99|1142.99|1147.08|1143.08|1147.14|1143.14|1146.97|1142.97|31
1610582810000|2021-01-14 00:06:50|1147.13|1143.13|1148.02|1144.02|1148.02|1144.02|1147.13|1143.13|31
1610582820000|2021-01-14 00:07:00|1148.15|1144.15|1147.36|1143.36|1148.15|1144.15|1146.67|1142.67|38
1610582830000|2021-01-14 00:07:10|1147.45|1143.45|1147.46|1143.46|1147.49|1143.49|1147.24|1143.24|24
1610582840000|2021-01-14 00:07:20|1147.47|1143.47|1147.87|1143.87|1148.16|1144.16|1147.47|1143.47|35
1610582850000|2021-01-14 00:07:30|1147.86|1143.86|1147.5|1143.5|1148.07|1144.07|1147.46|1143.46|34
1610582860000|2021-01-14 00:07:40|1147.58|1143.58|1147.86|1143.86|1148.04|1144.04|1147.56|1143.56|32
1610582870000|2021-01-14 00:07:50|1147.75|1143.75|1147.45|1143.45|1147.96|1143.96|1147.3|1143.3|34
1610582880000|2021-01-14 00:08:00|1147.47|1143.47|1148.13|1144.13|1148.17|1144.17|1147.45|1143.45|36
1610582890000|2021-01-14 00:08:10|1148.14|1144.14|1148.53|1144.53|1148.65|1144.65|1148.13|1144.13|30
1610582900000|2021-01-14 00:08:20|1148.52|1144.52|1147.67|1143.67|1148.55|1144.55|1147.67|1143.67|33
1610582910000|2021-01-14 00:08:30|1147.68|1143.68|1147.76|1143.76|1147.99|1143.99|1147.6|1143.6|33
1610582920000|2021-01-14 00:08:40|1147.75|1143.75|1146.41|1142.41|1147.75|1143.75|1146.41|1142.41|36
1610582930000|2021-01-14 00:08:50|1146.4|1142.4|1144.37|1140.37|1146.41|1142.41|1142.91|1138.91|37
1610582940000|2021-01-14 00:09:00|1144.3|1140.3|1146.37|1142.37|1147.45|1143.45|1144.24|1140.24|38
1610582950000|2021-01-14 00:09:10|1145.97|1141.97|1146.34|1142.34|1147.03|1143.03|1145.26|1141.26|38
1610582960000|2021-01-14 00:09:20|1146.4|1142.4|1147.38|1143.38|1147.42|1143.42|1146.4|1142.4|37
1610582970000|2021-01-14 00:09:30|1147.43|1143.43|1146.84|1142.84|1147.44|1143.44|1146.84|1142.84|36
1610582980000|2021-01-14 00:09:40|1146.86|1142.86|1146.82|1142.82|1147.4|1143.4|1146.82|1142.82|33
1610582990000|2021-01-14 00:09:50|1146.81|1142.81|1147.16|1143.16|1147.24|1143.24|1146.72|1142.72|31
1610583000000|2021-01-14 00:10:00|1147.21|1143.21|1147.98|1143.98|1147.98|1143.98|1147.05|1143.05|34
1610583010000|2021-01-14 00:10:10|1148|1144|1148.99|1144.99|1148.99|1144.99|1147.98|1143.98|27
1610583020000|2021-01-14 00:10:20|1149.01|1145.01|1149.43|1145.43|1149.43|1145.43|1148.97|1144.97|31
1610583030000|2021-01-14 00:10:30|1149.44|1145.44|1149.4|1145.4|1149.47|1145.47|1149.38|1145.38|28
1610583040000|2021-01-14 00:10:40|1149.41|1145.41|1148.51|1144.51|1149.41|1145.41|1148.5|1144.5|26
1610583050000|2021-01-14 00:10:50|1148.5|1144.5|1147.04|1143.04|1148.53|1144.53|1147.02|1143.02|35
1610583060000|2021-01-14 00:11:00|1147.15|1143.15|1147.95|1143.95|1148|1144|1146.98|1142.98|36
1610583070000|2021-01-14 00:11:10|1148.1|1144.1|1148.53|1144.53|1148.61|1144.61|1148.05|1144.05|33
1610583080000|2021-01-14 00:11:20|1148.52|1144.52|1147.71|1143.71|1148.89|1144.89|1147.71|1143.71|36
1610583090000|2021-01-14 00:11:30|1147.73|1143.73|1148.05|1144.05|1148.23|1144.23|1147.66|1143.66|30
1610583100000|2021-01-14 00:11:40|1148.04|1144.04|1147.85|1143.85|1148.04|1144.04|1147.81|1143.81|24
1610583110000|2021-01-14 00:11:50|1147.81|1143.81|1147.55|1143.55|1147.85|1143.85|1147.48|1143.48|27
1610583120000|2021-01-14 00:12:00|1147.52|1143.52|1147.47|1143.47|1147.72|1143.72|1147.47|1143.47|24
1610583130000|2021-01-14 00:12:10|1147.45|1143.45|1145.18|1141.18|1147.47|1143.47|1145.17|1141.17|30
1610583140000|2021-01-14 00:12:20|1145.16|1141.16|1145.36|1141.36|1145.36|1141.36|1143.8|1139.8|37
1610583150000|2021-01-14 00:12:30|1145.24|1141.24|1144.43|1140.43|1145.39|1141.39|1144.32|1140.32|35
1610583160000|2021-01-14 00:12:40|1144.48|1140.48|1142.91|1138.91|1144.5|1140.5|1142.68|1138.68|35
1610583170000|2021-01-14 00:12:50|1142.95|1138.95|1144.51|1140.51|1144.51|1140.51|1142.52|1138.52|31
1610583180000|2021-01-14 00:13:00|1144.52|1140.52|1143.59|1139.59|1144.53|1140.53|1143.56|1139.56|32
1610583190000|2021-01-14 00:13:10|1143.57|1139.57|1143.52|1139.52|1144.23|1140.23|1143.52|1139.52|30
1610583200000|2021-01-14 00:13:20|1143.37|1139.37|1143.15|1139.15|1143.43|1139.43|1143.14|1139.14|34
1610583210000|2021-01-14 00:13:30|1143.17|1139.17|1144.58|1140.58|1144.58|1140.58|1143.13|1139.13|35
1610583220000|2021-01-14 00:13:40|1144.59|1140.59|1144.63|1140.63|1145.56|1141.56|1144.58|1140.58|36
1610583230000|2021-01-14 00:13:50|1144.57|1140.57|1145.07|1141.07|1145.07|1141.07|1144.04|1140.04|32
1610583240000|2021-01-14 00:14:00|1145.03|1141.03|1145.13|1141.13|1145.82|1141.82|1145.03|1141.03|33
1610583250000|2021-01-14 00:14:10|1145|1141|1145.26|1141.26|1145.26|1141.26|1144.5|1140.5|32
1610583260000|2021-01-14 00:14:20|1145.27|1141.27|1146.04|1142.04|1146.25|1142.25|1145.27|1141.27|33
1610583270000|2021-01-14 00:14:30|1146.15|1142.15|1146.07|1142.07|1146.18|1142.18|1146.03|1142.03|30
1610583280000|2021-01-14 00:14:40|1146.08|1142.08|1146.19|1142.19|1146.26|1142.26|1145.82|1141.82|28
1610583290000|2021-01-14 00:14:50|1146.22|1142.22|1146.27|1142.27|1146.47|1142.47|1145.81|1141.81|33
1610583300000|2021-01-14 00:15:00|1146.35|1142.35|1147.51|1143.51|1147.55|1143.55|1146.28|1142.28|27
1610583310000|2021-01-14 00:15:10|1147.55|1143.55|1147.15|1143.15|1147.55|1143.55|1147.15|1143.15|22
1610583320000|2021-01-14 00:15:20|1147.12|1143.12|1148.13|1144.13|1148.13|1144.13|1147.12|1143.12|31
1610583330000|2021-01-14 00:15:30|1148.15|1144.15|1148.58|1144.58|1148.73|1144.73|1148.15|1144.15|33
1610583340000|2021-01-14 00:15:40|1148.57|1144.57|1148.91|1144.91|1148.91|1144.91|1148.57|1144.57|31
1610583350000|2021-01-14 00:15:50|1148.96|1144.96|1149.39|1145.39|1149.45|1145.45|1148.96|1144.96|25
1610583360000|2021-01-14 00:16:00|1149.43|1145.43|1150.13|1146.13|1150.18|1146.18|1149.43|1145.43|30
1610583370000|2021-01-14 00:16:10|1150.12|1146.12|1150.11|1146.11|1150.28|1146.28|1149.8|1145.8|30
1610583380000|2021-01-14 00:16:20|1150.1|1146.1|1150.08|1146.08|1150.28|1146.28|1150.06|1146.06|35
1610583390000|2021-01-14 00:16:30|1150.09|1146.09|1150.42|1146.42|1150.44|1146.44|1150.09|1146.09|28
1610583400000|2021-01-14 00:16:40|1150.44|1146.44|1149.94|1145.94|1150.44|1146.44|1149.94|1145.94|23
1610583410000|2021-01-14 00:16:50|1149.95|1145.95|1148.66|1144.66|1149.95|1145.95|1148.66|1144.66|36
1610583420000|2021-01-14 00:17:00|1148.65|1144.65|1146.74|1142.74|1148.86|1144.86|1146.73|1142.73|31
1610583430000|2021-01-14 00:17:10|1146.79|1142.79|1145.23|1141.23|1146.86|1142.86|1145.22|1141.22|33
1610583440000|2021-01-14 00:17:20|1145.26|1141.26|1144.82|1140.82|1145.26|1141.26|1144.72|1140.72|32
1610583450000|2021-01-14 00:17:30|1144.77|1140.77|1144.74|1140.74|1144.82|1140.82|1144.7|1140.7|21
1610583460000|2021-01-14 00:17:40|1144.75|1140.75|1145.33|1141.33|1145.63|1141.63|1144.71|1140.71|33
1610583470000|2021-01-14 00:17:50|1145.25|1141.25|1145.83|1141.83|1145.87|1141.87|1145.01|1141.01|32
1610583480000|2021-01-14 00:18:00|1145.85|1141.85|1144.75|1140.75|1145.85|1141.85|1144.74|1140.74|28
1610583490000|2021-01-14 00:18:10|1144.69|1140.69|1143.78|1139.78|1144.69|1140.69|1143.78|1139.78|27
1610583500000|2021-01-14 00:18:20|1143.79|1139.79|1142.96|1138.96|1143.79|1139.79|1142.96|1138.96|31
1610583510000|2021-01-14 00:18:30|1142.97|1138.97|1143.84|1139.84|1144.7|1140.7|1142.81|1138.81|38
1610583520000|2021-01-14 00:18:40|1143.85|1139.85|1143.83|1139.83|1144.07|1140.07|1143.8|1139.8|29
1610583530000|2021-01-14 00:18:50|1143.81|1139.81|1143.33|1139.33|1143.98|1139.98|1143.29|1139.29|30
1610583540000|2021-01-14 00:19:00|1143.23|1139.23|1140.63|1136.63|1143.31|1139.31|1140.42|1136.42|38
1610583550000|2021-01-14 00:19:10|1140.78|1136.78|1139.95|1135.95|1140.95|1136.95|1139.56|1135.56|34
1610583560000|2021-01-14 00:19:20|1139.97|1135.97|1141.03|1137.03|1141.03|1137.03|1139.79|1135.79|35
1610583570000|2021-01-14 00:19:30|1140.98|1136.98|1141.55|1137.55|1141.73|1137.73|1140.96|1136.96|32
1610583580000|2021-01-14 00:19:40|1141.56|1137.56|1141.95|1137.95|1142.16|1138.16|1141.56|1137.56|31
1610583590000|2021-01-14 00:19:50|1141.93|1137.93|1141.26|1137.26|1142.35|1138.35|1141.25|1137.25|33
1610583600000|2021-01-14 00:20:00|1141.27|1137.27|1141.4|1137.4|1141.64|1137.64|1141.07|1137.07|34
1610583610000|2021-01-14 00:20:10|1141.41|1137.41|1141.85|1137.85|1141.87|1137.87|1141.26|1137.26|26
1610583620000|2021-01-14 00:20:20|1142.06|1138.06|1143.86|1139.86|1144.06|1140.06|1142.06|1138.06|37
1610583630000|2021-01-14 00:20:30|1143.85|1139.85|1144.77|1140.77|1144.77|1140.77|1143.61|1139.61|33
1610583640000|2021-01-14 00:20:40|1144.81|1140.81|1144.17|1140.17|1144.86|1140.86|1144.08|1140.08|35
1610583650000|2021-01-14 00:20:50|1144.11|1140.11|1145.23|1141.23|1145.3|1141.3|1144.11|1140.11|30
1610583660000|2021-01-14 00:21:00|1145.18|1141.18|1146.14|1142.14|1146.51|1142.51|1145.17|1141.17|27
1610583670000|2021-01-14 00:21:10|1146.19|1142.19|1147.68|1143.68|1147.77|1143.77|1145.9|1141.9|33
1610583680000|2021-01-14 00:21:20|1147.66|1143.66|1146.92|1142.92|1147.92|1143.92|1146.81|1142.81|34
1610583690000|2021-01-14 00:21:30|1146.97|1142.97|1147.66|1143.66|1147.81|1143.81|1146.97|1142.97|28
1610583700000|2021-01-14 00:21:40|1147.64|1143.64|1145.38|1141.38|1147.64|1143.64|1145.38|1141.38|40
1610583710000|2021-01-14 00:21:50|1145.54|1141.54|1145.31|1141.31|1145.54|1141.54|1144.8|1140.8|32
1610583720000|2021-01-14 00:22:00|1145.33|1141.33|1145.08|1141.08|1145.6|1141.6|1144.79|1140.79|36
1610583730000|2021-01-14 00:22:10|1145.11|1141.11|1146.52|1142.52|1146.52|1142.52|1145.11|1141.11|37
1610583740000|2021-01-14 00:22:20|1146.59|1142.59|1146.49|1142.49|1146.68|1142.68|1146.2|1142.2|38
1610583750000|2021-01-14 00:22:30|1146.53|1142.53|1144.64|1140.64|1146.53|1142.53|1143.77|1139.77|38
1610583760000|2021-01-14 00:22:40|1144.65|1140.65|1144.07|1140.07|1145.37|1141.37|1144.02|1140.02|32
1610583770000|2021-01-14 00:22:50|1144.06|1140.06|1143.28|1139.28|1144.6|1140.6|1143.26|1139.26|27
1610583780000|2021-01-14 00:23:00|1143.38|1139.38|1144.23|1140.23|1144.98|1140.98|1143.26|1139.26|33
1610583790000|2021-01-14 00:23:10|1144.22|1140.22|1143.42|1139.42|1144.22|1140.22|1143.42|1139.42|34
1610583800000|2021-01-14 00:23:20|1143.46|1139.46|1143.05|1139.05|1143.91|1139.91|1142.77|1138.77|35
1610583810000|2021-01-14 00:23:30|1143.12|1139.12|1141.33|1137.33|1143.16|1139.16|1141.32|1137.32|36
1610583820000|2021-01-14 00:23:40|1141.19|1137.19|1141.67|1137.67|1141.81|1137.81|1140.75|1136.75|37
1610583830000|2021-01-14 00:23:50|1141.59|1137.59|1141.25|1137.25|1141.73|1137.73|1141.19|1137.19|33
1610583840000|2021-01-14 00:24:00|1141.14|1137.14|1141.65|1137.65|1141.93|1137.93|1141.03|1137.03|37
1610583850000|2021-01-14 00:24:10|1141.67|1137.67|1141.69|1137.69|1142.44|1138.44|1141.53|1137.53|36
1610583860000|2021-01-14 00:24:20|1141.72|1137.72|1141.32|1137.32|1141.98|1137.98|1141.18|1137.18|31
1610583870000|2021-01-14 00:24:30|1141.28|1137.28|1138.62|1134.62|1141.28|1137.28|1138.62|1134.62|39
1610583880000|2021-01-14 00:24:40|1138.54|1134.54|1138.23|1134.23|1139.41|1135.41|1137.88|1133.88|37
1610583890000|2021-01-14 00:24:50|1138.3|1134.3|1139.16|1135.16|1139.25|1135.25|1137.9|1133.9|36
1610583900000|2021-01-14 00:25:00|1139.19|1135.19|1139.94|1135.94|1140.18|1136.18|1139.19|1135.19|34
1610583910000|2021-01-14 00:25:10|1139.95|1135.95|1138.68|1134.68|1139.96|1135.96|1138.61|1134.61|31
1610583920000|2021-01-14 00:25:20|1138.67|1134.67|1140.45|1136.45|1140.66|1136.66|1138.66|1134.66|38
1610583930000|2021-01-14 00:25:30|1140.56|1136.56|1140.22|1136.22|1140.64|1136.64|1139.25|1135.25|36
1610583940000|2021-01-14 00:25:40|1140.29|1136.29|1140.97|1136.97|1141.12|1137.12|1140.25|1136.25|36
1610583950000|2021-01-14 00:25:50|1140.99|1136.99|1140.21|1136.21|1141.06|1137.06|1140.21|1136.21|38
1610583960000|2021-01-14 00:26:00|1140.45|1136.45|1141.4|1137.4|1141.4|1137.4|1140.36|1136.36|34
1610583970000|2021-01-14 00:26:10|1141.39|1137.39|1142.9|1138.9|1142.9|1138.9|1141.39|1137.39|33
1610583980000|2021-01-14 00:26:20|1142.95|1138.95|1142.22|1138.22|1143.46|1139.46|1142.2|1138.2|36
1610583990000|2021-01-14 00:26:30|1142.18|1138.18|1142.41|1138.41|1142.41|1138.41|1142.16|1138.16|29
1610584000000|2021-01-14 00:26:40|1142.43|1138.43|1142.08|1138.08|1142.51|1138.51|1142.08|1138.08|32
1610584010000|2021-01-14 00:26:50|1142.12|1138.12|1142.24|1138.24|1142.43|1138.43|1142.12|1138.12|34
1610584020000|2021-01-14 00:27:00|1142.13|1138.13|1142.65|1138.65|1142.71|1138.71|1141.9|1137.9|29
1610584030000|2021-01-14 00:27:10|1142.64|1138.64|1143.09|1139.09|1143.27|1139.27|1142.49|1138.49|33
1610584040000|2021-01-14 00:27:20|1143.07|1139.07|1143.25|1139.25|1143.5|1139.5|1143.07|1139.07|27
1610584050000|2021-01-14 00:27:30|1143.36|1139.36|1143.32|1139.32|1143.39|1139.39|1143.3|1139.3|25
1610584060000|2021-01-14 00:27:40|1143.29|1139.29|1143.17|1139.17|1143.29|1139.29|1143.07|1139.07|26
1610584070000|2021-01-14 00:27:50|1143.13|1139.13|1142.81|1138.81|1143.18|1139.18|1142.13|1138.13|35
1610584080000|2021-01-14 00:28:00|1142.89|1138.89|1142.67|1138.67|1142.89|1138.89|1142.32|1138.32|35
1610584090000|2021-01-14 00:28:10|1142.84|1138.84|1143.46|1139.46|1143.75|1139.75|1142.84|1138.84|38
1610584100000|2021-01-14 00:28:20|1143.47|1139.47|1143.33|1139.33|1143.56|1139.56|1143.31|1139.31|29
1610584110000|2021-01-14 00:28:30|1143.34|1139.34|1143.17|1139.17|1143.45|1139.45|1143.17|1139.17|27
1610584120000|2021-01-14 00:28:40|1143.18|1139.18|1143.47|1139.47|1143.48|1139.48|1142.87|1138.87|32
1610584130000|2021-01-14 00:28:50|1143.46|1139.46|1142.99|1138.99|1143.46|1139.46|1142.99|1138.99|30
1610584140000|2021-01-14 00:29:00|1142.98|1138.98|1142.64|1138.64|1142.99|1138.99|1142.61|1138.61|30
1610584150000|2021-01-14 00:29:10|1142.63|1138.63|1143.23|1139.23|1143.23|1139.23|1142.61|1138.61|26
1610584160000|2021-01-14 00:29:20|1143.24|1139.24|1144.04|1140.04|1144.85|1140.85|1143.19|1139.19|33
1610584170000|2021-01-14 00:29:30|1144.08|1140.08|1145.62|1141.62|1145.7|1141.7|1144.08|1140.08|29
1610584180000|2021-01-14 00:29:40|1145.69|1141.69|1145.07|1141.07|1145.78|1141.78|1145.07|1141.07|30
1610584190000|2021-01-14 00:29:50|1145.06|1141.06|1145.19|1141.19|1145.32|1141.32|1144.93|1140.93|30
1610584200000|2021-01-14 00:30:00|1145.2|1141.2|1143.72|1139.72|1145.25|1141.25|1143.72|1139.72|36
1610584210000|2021-01-14 00:30:10|1143.73|1139.73|1143.01|1139.01|1143.73|1139.73|1143.01|1139.01|34
1610584220000|2021-01-14 00:30:20|1143.05|1139.05|1143.12|1139.12|1143.27|1139.27|1142.9|1138.9|36
1610584230000|2021-01-14 00:30:30|1143.19|1139.19|1142.58|1138.58|1143.29|1139.29|1142.48|1138.48|34
1610584240000|2021-01-14 00:30:40|1142.55|1138.55|1142.11|1138.11|1142.57|1138.57|1141.83|1137.83|32
1610584250000|2021-01-14 00:30:50|1142.06|1138.06|1141.46|1137.46|1142.2|1138.2|1141.13|1137.13|32
1610584260000|2021-01-14 00:31:00|1141.59|1137.59|1140.46|1136.46|1141.82|1137.82|1140.46|1136.46|36
1610584270000|2021-01-14 00:31:10|1140.44|1136.44|1140.24|1136.24|1140.48|1136.48|1140.24|1136.24|37
1610584280000|2021-01-14 00:31:20|1140.23|1136.23|1139.73|1135.73|1140.23|1136.23|1139.58|1135.58|35
1610584290000|2021-01-14 00:31:30|1139.72|1135.72|1139.42|1135.42|1139.72|1135.72|1139.26|1135.26|28
1610584300000|2021-01-14 00:31:40|1139.38|1135.38|1139.27|1135.27|1139.38|1135.38|1139.14|1135.14|32
1610584310000|2021-01-14 00:31:50|1139.26|1135.26|1139.11|1135.11|1139.27|1135.27|1139.03|1135.03|31
1610584320000|2021-01-14 00:32:00|1139.12|1135.12|1139.39|1135.39|1139.44|1135.44|1139.11|1135.11|33
1610584330000|2021-01-14 00:32:10|1139.43|1135.43|1139.53|1135.53|1139.56|1135.56|1139.4|1135.4|31
1610584340000|2021-01-14 00:32:20|1139.54|1135.54|1139.51|1135.51|1139.62|1135.62|1139.4|1135.4|26
1610584350000|2021-01-14 00:32:30|1139.33|1135.33|1139.03|1135.03|1139.33|1135.33|1138.94|1134.94|31
1610584360000|2021-01-14 00:32:40|1139.04|1135.04|1139.18|1135.18|1139.36|1135.36|1138.97|1134.97|30
1610584370000|2021-01-14 00:32:50|1139.1|1135.1|1139.03|1135.03|1139.12|1135.12|1138.98|1134.98|21
1610584380000|2021-01-14 00:33:00|1138.96|1134.96|1139.85|1135.85|1139.86|1135.86|1138.77|1134.77|34
1610584390000|2021-01-14 00:33:10|1139.79|1135.79|1142.17|1138.17|1142.17|1138.17|1139.79|1135.79|34
1610584400000|2021-01-14 00:33:20|1142.07|1138.07|1142.1|1138.1|1142.96|1138.96|1142.07|1138.07|31
1610584410000|2021-01-14 00:33:30|1142.01|1138.01|1141.47|1137.47|1142.01|1138.01|1141.4|1137.4|29
1610584420000|2021-01-14 00:33:40|1141.39|1137.39|1141.29|1137.29|1142|1138|1140.98|1136.98|33
1610584430000|2021-01-14 00:33:50|1141.28|1137.28|1140.57|1136.57|1141.29|1137.29|1140.57|1136.57|31
1610584440000|2021-01-14 00:34:00|1140.59|1136.59|1141.07|1137.07|1141.08|1137.08|1140.29|1136.29|30
1610584450000|2021-01-14 00:34:10|1141.09|1137.09|1140.23|1136.23|1141.34|1137.34|1140.18|1136.18|37
1610584460000|2021-01-14 00:34:20|1140.22|1136.22|1140.71|1136.71|1140.99|1136.99|1140.19|1136.19|34
1610584470000|2021-01-14 00:34:30|1140.56|1136.56|1139.82|1135.82|1140.56|1136.56|1139.82|1135.82|36
1610584480000|2021-01-14 00:34:40|1139.72|1135.72|1138.89|1134.89|1139.75|1135.75|1138.75|1134.75|33
1610584490000|2021-01-14 00:34:50|1138.84|1134.84|1137.83|1133.83|1138.91|1134.91|1137.83|1133.83|28
1610584500000|2021-01-14 00:35:00|1137.66|1133.66|1139.18|1135.18|1139.35|1135.35|1137.61|1133.61|30
1610584510000|2021-01-14 00:35:10|1139.27|1135.27|1137.81|1133.81|1139.9|1135.9|1137.71|1133.71|38
1610584520000|2021-01-14 00:35:20|1137.83|1133.83|1138.01|1134.01|1138.13|1134.13|1137.69|1133.69|33
1610584530000|2021-01-14 00:35:30|1137.94|1133.94|1136.4|1132.4|1137.95|1133.95|1136.4|1132.4|33
1610584540000|2021-01-14 00:35:40|1136.59|1132.59|1136.77|1132.77|1136.97|1132.97|1136.31|1132.31|35
1610584550000|2021-01-14 00:35:50|1136.79|1132.79|1136.78|1132.78|1136.99|1132.99|1136.46|1132.46|34
1610584560000|2021-01-14 00:36:00|1136.66|1132.66|1137.63|1133.63|1137.63|1133.63|1136.25|1132.25|38
1610584570000|2021-01-14 00:36:10|1137.75|1133.75|1137.7|1133.7|1138.09|1134.09|1137.45|1133.45|35
1610584580000|2021-01-14 00:36:20|1137.73|1133.73|1137.45|1133.45|1137.73|1133.73|1136.73|1132.73|39
1610584590000|2021-01-14 00:36:30|1137.4|1133.4|1137.39|1133.39|1137.47|1133.47|1137.16|1133.16|30
1610584600000|2021-01-14 00:36:40|1137.3|1133.3|1136.6|1132.6|1137.3|1133.3|1136.5|1132.5|30
1610584610000|2021-01-14 00:36:50|1136.58|1132.58|1136.79|1132.79|1136.89|1132.89|1136.46|1132.46|36
1610584620000|2021-01-14 00:37:00|1136.77|1132.77|1136.65|1132.65|1136.86|1132.86|1136.54|1132.54|31
1610584630000|2021-01-14 00:37:10|1136.61|1132.61|1136.51|1132.51|1136.7|1132.7|1136.5|1132.5|32
1610584640000|2021-01-14 00:37:20|1136.52|1132.52|1137.39|1133.39|1137.43|1133.43|1136.46|1132.46|32
1610584650000|2021-01-14 00:37:30|1137.44|1133.44|1137.88|1133.88|1138.27|1134.27|1137.44|1133.44|29
1610584660000|2021-01-14 00:37:40|1137.96|1133.96|1137.89|1133.89|1138.11|1134.11|1137.84|1133.84|32
1610584670000|2021-01-14 00:37:50|1137.87|1133.87|1138.88|1134.88|1138.88|1134.88|1137.78|1133.78|34
1610584680000|2021-01-14 00:38:00|1138.87|1134.87|1140.61|1136.61|1140.79|1136.79|1138.87|1134.87|35
1610584690000|2021-01-14 00:38:10|1140.57|1136.57|1141.12|1137.12|1141.39|1137.39|1140.57|1136.57|37
1610584700000|2021-01-14 00:38:20|1141.1|1137.1|1140.86|1136.86|1141.1|1137.1|1140.81|1136.81|33
1610584710000|2021-01-14 00:38:30|1140.84|1136.84|1140.86|1136.86|1140.94|1136.94|1140.49|1136.49|34
1610584720000|2021-01-14 00:38:40|1140.9|1136.9|1140.03|1136.03|1140.96|1136.96|1139.73|1135.73|35
1610584730000|2021-01-14 00:38:50|1140.05|1136.05|1139.96|1135.96|1140.86|1136.86|1139.82|1135.82|39
1610584740000|2021-01-14 00:39:00|1139.93|1135.93|1141.03|1137.03|1141.03|1137.03|1139.82|1135.82|30
1610584750000|2021-01-14 00:39:10|1141.04|1137.04|1141.21|1137.21|1141.27|1137.27|1140.99|1136.99|18
1610584760000|2021-01-14 00:39:20|1141.24|1137.24|1140.72|1136.72|1141.27|1137.27|1140.47|1136.47|29
1610584770000|2021-01-14 00:39:30|1140.79|1136.79|1140.33|1136.33|1140.94|1136.94|1140.33|1136.33|37
1610584780000|2021-01-14 00:39:40|1140.29|1136.29|1141.22|1137.22|1141.32|1137.32|1139.78|1135.78|35
1610584790000|2021-01-14 00:39:50|1141.24|1137.24|1140.82|1136.82|1141.24|1137.24|1140.63|1136.63|36
1610584800000|2021-01-14 00:40:00|1140.81|1136.81|1140.06|1136.06|1140.83|1136.83|1139.86|1135.86|38
1610584810000|2021-01-14 00:40:10|1140.14|1136.14|1140.85|1136.85|1141.02|1137.02|1140.14|1136.14|34
1610584820000|2021-01-14 00:40:20|1140.84|1136.84|1140.66|1136.66|1140.84|1136.84|1140.66|1136.66|27
1610584830000|2021-01-14 00:40:30|1140.69|1136.69|1141.07|1137.07|1141.07|1137.07|1140.67|1136.67|28
1610584840000|2021-01-14 00:40:40|1141.16|1137.16|1141.5|1137.5|1141.6|1137.6|1141.04|1137.04|27
1610584850000|2021-01-14 00:40:50|1141.51|1137.51|1143.38|1139.38|1143.43|1139.43|1141.51|1137.51|34
1610584860000|2021-01-14 00:41:00|1143.47|1139.47|1142.76|1138.76|1143.47|1139.47|1142.65|1138.65|32
1610584870000|2021-01-14 00:41:10|1142.75|1138.75|1142.26|1138.26|1142.75|1138.75|1141.75|1137.75|36
1610584880000|2021-01-14 00:41:20|1142.34|1138.34|1142.58|1138.58|1142.75|1138.75|1142.01|1138.01|35
1610584890000|2021-01-14 00:41:30|1142.59|1138.59|1142.87|1138.87|1143.03|1139.03|1142.44|1138.44|37
1610584900000|2021-01-14 00:41:40|1142.86|1138.86|1142.96|1138.96|1143.06|1139.06|1142.77|1138.77|28
1610584910000|2021-01-14 00:41:50|1142.97|1138.97|1142.77|1138.77|1143.06|1139.06|1142.6|1138.6|36
1610584920000|2021-01-14 00:42:00|1142.75|1138.75|1142.99|1138.99|1143.02|1139.02|1142.71|1138.71|26
1610584930000|2021-01-14 00:42:10|1142.96|1138.96|1141.83|1137.83|1143.04|1139.04|1141.74|1137.74|37
1610584940000|2021-01-14 00:42:20|1141.81|1137.81|1141.04|1137.04|1141.87|1137.87|1140.57|1136.57|33
1610584950000|2021-01-14 00:42:30|1141.13|1137.13|1141.22|1137.22|1141.52|1137.52|1141.13|1137.13|28
1610584960000|2021-01-14 00:42:40|1141.23|1137.23|1141.24|1137.24|1141.36|1137.36|1141.23|1137.23|31
1610584970000|2021-01-14 00:42:50|1141.22|1137.22|1141.72|1137.72|1142.11|1138.11|1141.05|1137.05|33
1610584980000|2021-01-14 00:43:00|1141.71|1137.71|1141.17|1137.17|1141.71|1137.71|1141.11|1137.11|22
1610584990000|2021-01-14 00:43:10|1141.09|1137.09|1140.76|1136.76|1141.09|1137.09|1140.59|1136.59|28
1610585000000|2021-01-14 00:43:20|1140.6|1136.6|1139.92|1135.92|1140.7|1136.7|1139.92|1135.92|31
1610585010000|2021-01-14 00:43:30|1139.89|1135.89|1140.22|1136.22|1140.22|1136.22|1139.89|1135.89|27
1610585020000|2021-01-14 00:43:40|1140.25|1136.25|1140.04|1136.04|1140.26|1136.26|1139.83|1135.83|25
1610585030000|2021-01-14 00:43:50|1140.1|1136.1|1140.13|1136.13|1140.16|1136.16|1139.85|1135.85|30
1610585040000|2021-01-14 00:44:00|1140.04|1136.04|1139.99|1135.99|1140.13|1136.13|1139.91|1135.91|23
1610585050000|2021-01-14 00:44:10|1140|1136|1139.85|1135.85|1140.26|1136.26|1139.36|1135.36|35
1610585060000|2021-01-14 00:44:20|1139.88|1135.88|1139.47|1135.47|1140.15|1136.15|1139.47|1135.47|32
1610585070000|2021-01-14 00:44:30|1139.44|1135.44|1139.47|1135.47|1139.89|1135.89|1139.44|1135.44|31
1610585080000|2021-01-14 00:44:40|1139.51|1135.51|1138.93|1134.93|1139.54|1135.54|1138.93|1134.93|32
1610585090000|2021-01-14 00:44:50|1138.8|1134.8|1139.2|1135.2|1139.25|1135.25|1138.71|1134.71|34
1610585100000|2021-01-14 00:45:00|1139.28|1135.28|1139|1135|1139.32|1135.32|1138.86|1134.86|30
1610585110000|2021-01-14 00:45:10|1139.09|1135.09|1138.93|1134.93|1139.26|1135.26|1138.87|1134.87|29
1610585120000|2021-01-14 00:45:20|1138.85|1134.85|1139.15|1135.15|1139.17|1135.17|1138.83|1134.83|36
1610585130000|2021-01-14 00:45:30|1139.14|1135.14|1138.86|1134.86|1139.16|1135.16|1138.74|1134.74|27
1610585140000|2021-01-14 00:45:40|1138.85|1134.85|1138.75|1134.75|1138.85|1134.85|1138.46|1134.46|30
1610585150000|2021-01-14 00:45:50|1138.86|1134.86|1138.71|1134.71|1138.86|1134.86|1138.64|1134.64|33
1610585160000|2021-01-14 00:46:00|1138.72|1134.72|1139.55|1135.55|1139.55|1135.55|1138.38|1134.38|33
1610585170000|2021-01-14 00:46:10|1139.59|1135.59|1139.02|1135.02|1139.59|1135.59|1139.02|1135.02|25
1610585180000|2021-01-14 00:46:20|1138.91|1134.91|1138.75|1134.75|1138.91|1134.91|1138.65|1134.65|33
1610585190000|2021-01-14 00:46:30|1138.91|1134.91|1140.21|1136.21|1140.56|1136.56|1138.9|1134.9|37
1610585200000|2021-01-14 00:46:40|1140.22|1136.22|1140.38|1136.38|1140.92|1136.92|1140.06|1136.06|33
1610585210000|2021-01-14 00:46:50|1140.33|1136.33|1139|1135|1140.48|1136.48|1139|1135|31
1610585220000|2021-01-14 00:47:00|1138.92|1134.92|1140.84|1136.84|1141.39|1137.39|1138.86|1134.86|32
1610585230000|2021-01-14 00:47:10|1140.83|1136.83|1140.61|1136.61|1141.31|1137.31|1140.61|1136.61|37
1610585240000|2021-01-14 00:47:20|1140.56|1136.56|1140.74|1136.74|1141.3|1137.3|1140.53|1136.53|32
1610585250000|2021-01-14 00:47:30|1140.87|1136.87|1141.23|1137.23|1141.8|1137.8|1140.87|1136.87|35
1610585260000|2021-01-14 00:47:40|1141.08|1137.08|1141.11|1137.11|1141.34|1137.34|1140.93|1136.93|33
1610585270000|2021-01-14 00:47:50|1141.19|1137.19|1140.12|1136.12|1141.33|1137.33|1140.12|1136.12|34
1610585280000|2021-01-14 00:48:00|1140.18|1136.18|1141.73|1137.73|1142.08|1138.08|1140.09|1136.09|38
1610585290000|2021-01-14 00:48:10|1141.75|1137.75|1141.52|1137.52|1142|1138|1141.29|1137.29|29
1610585300000|2021-01-14 00:48:20|1141.34|1137.34|1141.77|1137.77|1142.14|1138.14|1141.34|1137.34|37
1610585310000|2021-01-14 00:48:30|1142.2|1138.2|1141.66|1137.66|1142.29|1138.29|1141.66|1137.66|30
1610585320000|2021-01-14 00:48:40|1141.65|1137.65|1141.58|1137.58|1141.65|1137.65|1141.26|1137.26|36
1610585330000|2021-01-14 00:48:50|1141.62|1137.62|1140.85|1136.85|1141.67|1137.67|1140.79|1136.79|33
1610585340000|2021-01-14 00:49:00|1140.86|1136.86|1140.96|1136.96|1141.38|1137.38|1140.83|1136.83|33
1610585350000|2021-01-14 00:49:10|1140.97|1136.97|1140.67|1136.67|1141.02|1137.02|1140.67|1136.67|27
1610585360000|2021-01-14 00:49:20|1140.68|1136.68|1140.02|1136.02|1140.68|1136.68|1140.01|1136.01|28
1610585370000|2021-01-14 00:49:30|1140.09|1136.09|1140.29|1136.29|1140.45|1136.45|1140.09|1136.09|17
1610585380000|2021-01-14 00:49:40|1139.87|1135.87|1139.36|1135.36|1139.87|1135.87|1139.03|1135.03|26
1610585390000|2021-01-14 00:49:50|1139.33|1135.33|1139.64|1135.64|1139.8|1135.8|1139.33|1135.33|26
1610585400000|2021-01-14 00:50:00|1139.65|1135.65|1139.39|1135.39|1139.9|1135.9|1139.39|1135.39|34
1610585410000|2021-01-14 00:50:10|1139.42|1135.42|1139.17|1135.17|1139.42|1135.42|1139.17|1135.17|23
1610585420000|2021-01-14 00:50:20|1139.18|1135.18|1138.44|1134.44|1139.18|1135.18|1138.44|1134.44|24
1610585430000|2021-01-14 00:50:30|1138.46|1134.46|1138.07|1134.07|1138.52|1134.52|1138.07|1134.07|33
1610585440000|2021-01-14 00:50:40|1138.03|1134.03|1137.82|1133.82|1138.06|1134.06|1137.39|1133.39|28
1610585450000|2021-01-14 00:50:50|1137.8|1133.8|1137.73|1133.73|1137.81|1133.81|1137.68|1133.68|28
1610585460000|2021-01-14 00:51:00|1137.74|1133.74|1137.31|1133.31|1137.74|1133.74|1137.18|1133.18|28
1610585470000|2021-01-14 00:51:10|1137.36|1133.36|1137.14|1133.14|1137.46|1133.46|1137.12|1133.12|31
1610585480000|2021-01-14 00:51:20|1137.13|1133.13|1137.08|1133.08|1137.14|1133.14|1137.03|1133.03|18
1610585490000|2021-01-14 00:51:30|1137.07|1133.07|1137.05|1133.05|1137.1|1133.1|1136.88|1132.88|29
1610585500000|2021-01-14 00:51:40|1137.09|1133.09|1137.12|1133.12|1137.21|1133.21|1137.05|1133.05|23
1610585510000|2021-01-14 00:51:50|1137.1|1133.1|1137.11|1133.11|1137.16|1133.16|1137.01|1133.01|23
1610585520000|2021-01-14 00:52:00|1137.09|1133.09|1135.85|1131.85|1137.1|1133.1|1135.79|1131.79|34
1610585530000|2021-01-14 00:52:10|1135.9|1131.9|1135.74|1131.74|1136.05|1132.05|1135.65|1131.65|32
1610585540000|2021-01-14 00:52:20|1135.8|1131.8|1135.76|1131.76|1135.85|1131.85|1135.71|1131.71|32
1610585550000|2021-01-14 00:52:30|1135.77|1131.77|1135.84|1131.84|1135.84|1131.84|1135.59|1131.59|30
1610585560000|2021-01-14 00:52:40|1135.8|1131.8|1136.59|1132.59|1136.8|1132.8|1135.76|1131.76|32
1610585570000|2021-01-14 00:52:50|1136.62|1132.62|1136.2|1132.2|1136.75|1132.75|1136.18|1132.18|30
1610585580000|2021-01-14 00:53:00|1136.19|1132.19|1136.27|1132.27|1136.3|1132.3|1136.17|1132.17|29
1610585590000|2021-01-14 00:53:10|1136.26|1132.26|1135.47|1131.47|1136.26|1132.26|1135.39|1131.39|31
1610585600000|2021-01-14 00:53:20|1135.52|1131.52|1135.79|1131.79|1135.97|1131.97|1135.52|1131.52|37
1610585610000|2021-01-14 00:53:30|1135.78|1131.78|1134.46|1130.46|1135.82|1131.82|1134.46|1130.46|31
1610585620000|2021-01-14 00:53:40|1134.41|1130.41|1134.46|1130.46|1134.46|1130.46|1133.81|1129.81|33
1610585630000|2021-01-14 00:53:50|1134.45|1130.45|1134.69|1130.69|1134.94|1130.94|1134.44|1130.44|32
1610585640000|2021-01-14 00:54:00|1134.71|1130.71|1134.57|1130.57|1134.91|1130.91|1134.54|1130.54|33
1610585650000|2021-01-14 00:54:10|1134.58|1130.58|1133.81|1129.81|1134.61|1130.61|1133.76|1129.76|29
1610585660000|2021-01-14 00:54:20|1133.83|1129.83|1133.42|1129.42|1133.85|1129.85|1133.42|1129.42|25
1610585670000|2021-01-14 00:54:30|1133.35|1129.35|1133.81|1129.81|1133.81|1129.81|1133.19|1129.19|27
1610585680000|2021-01-14 00:54:40|1133.84|1129.84|1134.1|1130.1|1134.33|1130.33|1133.84|1129.84|32
1610585690000|2021-01-14 00:54:50|1134.09|1130.09|1133.61|1129.61|1134.09|1130.09|1133.44|1129.44|27
1610585700000|2021-01-14 00:55:00|1133.62|1129.62|1134.1|1130.1|1134.18|1130.18|1133.62|1129.62|33
1610585710000|2021-01-14 00:55:10|1133.95|1129.95|1132.3|1128.3|1133.95|1129.95|1131.97|1127.97|34
1610585720000|2021-01-14 00:55:20|1132.24|1128.24|1132.44|1128.44|1132.63|1128.63|1132.12|1128.12|34
1610585730000|2021-01-14 00:55:30|1132.43|1128.43|1132.27|1128.27|1132.44|1128.44|1132.23|1128.23|27
1610585740000|2021-01-14 00:55:40|1132.28|1128.28|1132.19|1128.19|1132.49|1128.49|1132.16|1128.16|35
1610585750000|2021-01-14 00:55:50|1132.17|1128.17|1132.14|1128.14|1132.41|1128.41|1132.02|1128.02|28
1610585760000|2021-01-14 00:56:00|1132.2|1128.2|1132.84|1128.84|1133.92|1129.92|1132.16|1128.16|32
1610585770000|2021-01-14 00:56:10|1132.78|1128.78|1132.99|1128.99|1133.23|1129.23|1132.2|1128.2|29
1610585780000|2021-01-14 00:56:20|1133.05|1129.05|1132.36|1128.36|1133.05|1129.05|1132.31|1128.31|33
1610585790000|2021-01-14 00:56:30|1132.37|1128.37|1133.05|1129.05|1133.05|1129.05|1132.28|1128.28|31
1610585800000|2021-01-14 00:56:40|1133.81|1129.81|1134.49|1130.49|1134.56|1130.56|1133.81|1129.81|32
1610585810000|2021-01-14 00:56:50|1134.45|1130.45|1134.27|1130.27|1134.93|1130.93|1134.2|1130.2|31
1610585820000|2021-01-14 00:57:00|1134.29|1130.29|1134.04|1130.04|1134.41|1130.41|1134|1130|34
1610585830000|2021-01-14 00:57:10|1134.02|1130.02|1133.94|1129.94|1134.38|1130.38|1133.94|1129.94|34
1610585840000|2021-01-14 00:57:20|1133.85|1129.85|1133.7|1129.7|1133.9|1129.9|1133.58|1129.58|33
1610585850000|2021-01-14 00:57:30|1133.8|1129.8|1133.81|1129.81|1133.92|1129.92|1133.68|1129.68|30
1610585860000|2021-01-14 00:57:40|1133.79|1129.79|1133.79|1129.79|1133.86|1129.86|1133.6|1129.6|29
1610585870000|2021-01-14 00:57:50|1133.77|1129.77|1134.17|1130.17|1134.27|1130.27|1133.77|1129.77|32
1610585880000|2021-01-14 00:58:00|1134.15|1130.15|1134.52|1130.52|1134.53|1130.53|1134.01|1130.01|19
1610585890000|2021-01-14 00:58:10|1134.53|1130.53|1135.11|1131.11|1135.12|1131.12|1134.44|1130.44|29
1610585900000|2021-01-14 00:58:20|1135.07|1131.07|1134.63|1130.63|1135.25|1131.25|1134.63|1130.63|33
1610585910000|2021-01-14 00:58:30|1134.6|1130.6|1134.05|1130.05|1134.6|1130.6|1134.05|1130.05|30
1610585920000|2021-01-14 00:58:40|1134.08|1130.08|1133.59|1129.59|1134.12|1130.12|1133.59|1129.59|28
1610585930000|2021-01-14 00:58:50|1133.55|1129.55|1134.13|1130.13|1134.26|1130.26|1133.38|1129.38|32
1610585940000|2021-01-14 00:59:00|1134.14|1130.14|1135.13|1131.13|1135.3|1131.3|1134.14|1130.14|31
1610585950000|2021-01-14 00:59:10|1134.74|1130.74|1136.18|1132.18|1136.18|1132.18|1134.69|1130.69|33
1610585960000|2021-01-14 00:59:20|1136.12|1132.12|1137.26|1133.26|1137.36|1133.36|1136.04|1132.04|34
1610585970000|2021-01-14 00:59:30|1137.16|1133.16|1136.47|1132.47|1137.16|1133.16|1136.22|1132.22|39
1610585980000|2021-01-14 00:59:40|1136.61|1132.61|1136.68|1132.68|1136.79|1132.79|1136.59|1132.59|30
1610585990000|2021-01-14 00:59:50|1136.66|1132.66|1136.4|1132.4|1136.66|1132.66|1136.29|1132.29|29
1610586000000|2021-01-14 01:00:00|1136.42|1132.42|1136.8|1132.8|1136.89|1132.89|1136.42|1132.42|28
1610586010000|2021-01-14 01:00:10|1136.81|1132.81|1135.81|1131.81|1136.82|1132.82|1135.71|1131.71|33
1610586020000|2021-01-14 01:00:20|1135.82|1131.82|1134.8|1130.8|1135.84|1131.84|1134.71|1130.71|34
1610586030000|2021-01-14 01:00:30|1134.79|1130.79|1133.93|1129.93|1134.84|1130.84|1133.86|1129.86|35
1610586040000|2021-01-14 01:00:40|1133.81|1129.81|1131.69|1127.69|1133.88|1129.88|1131.69|1127.69|38
1610586050000|2021-01-14 01:00:50|1131.71|1127.71|1131.75|1127.75|1132.32|1128.32|1131.71|1127.71|35
1610586060000|2021-01-14 01:01:00|1131.72|1127.72|1132.01|1128.01|1132.02|1128.02|1131.7|1127.7|25
1610586070000|2021-01-14 01:01:10|1132.03|1128.03|1131.2|1127.2|1132.77|1128.77|1131.2|1127.2|39
1610586080000|2021-01-14 01:01:20|1131.18|1127.18|1131.23|1127.23|1131.55|1127.55|1131.18|1127.18|33
1610586090000|2021-01-14 01:01:30|1131.21|1127.21|1131.32|1127.32|1131.84|1127.84|1131.09|1127.09|35
1610586100000|2021-01-14 01:01:40|1131.16|1127.16|1130.94|1126.94|1131.16|1127.16|1130.89|1126.89|33
1610586110000|2021-01-14 01:01:50|1130.95|1126.95|1131.54|1127.54|1131.54|1127.54|1130.83|1126.83|30
1610586120000|2021-01-14 01:02:00|1131.64|1127.64|1131.08|1127.08|1131.64|1127.64|1130.95|1126.95|28
1610586130000|2021-01-14 01:02:10|1131|1127|1130.68|1126.68|1131.21|1127.21|1130.58|1126.58|36
1610586140000|2021-01-14 01:02:20|1130.73|1126.73|1130.02|1126.02|1130.78|1126.78|1129.94|1125.94|29
1610586150000|2021-01-14 01:02:30|1130.04|1126.04|1129.51|1125.51|1130.38|1126.38|1129.2|1125.2|34
1610586160000|2021-01-14 01:02:40|1129.57|1125.57|1130.74|1126.74|1131.1|1127.1|1129.48|1125.48|38
1610586170000|2021-01-14 01:02:50|1130.79|1126.79|1129.64|1125.64|1130.93|1126.93|1129.59|1125.59|37
1610586180000|2021-01-14 01:03:00|1129.63|1125.63|1130.45|1126.45|1130.72|1126.72|1129.62|1125.62|38
1610586190000|2021-01-14 01:03:10|1130.46|1126.46|1130.9|1126.9|1130.9|1126.9|1130.36|1126.36|36
1610586200000|2021-01-14 01:03:20|1131|1127|1129.96|1125.96|1131.32|1127.32|1129.96|1125.96|40
1610586210000|2021-01-14 01:03:30|1129.95|1125.95|1130.04|1126.04|1130.46|1126.46|1129.73|1125.73|37
1610586220000|2021-01-14 01:03:40|1130.03|1126.03|1130.33|1126.33|1130.38|1126.38|1129.95|1125.95|33
1610586230000|2021-01-14 01:03:50|1130.31|1126.31|1130.32|1126.32|1130.37|1126.37|1129.93|1125.93|35
1610586240000|2021-01-14 01:04:00|1130.35|1126.35|1130.39|1126.39|1130.46|1126.46|1130.27|1126.27|28
1610586250000|2021-01-14 01:04:10|1130.44|1126.44|1129.8|1125.8|1130.45|1126.45|1129.79|1125.79|29
1610586260000|2021-01-14 01:04:20|1129.74|1125.74|1129.25|1125.25|1129.77|1125.77|1129.25|1125.25|38
1610586270000|2021-01-14 01:04:30|1129.27|1125.27|1129.57|1125.57|1129.57|1125.57|1129.11|1125.11|35
1610586280000|2021-01-14 01:04:40|1129.39|1125.39|1128.9|1124.9|1129.45|1125.45|1128.88|1124.88|31
1610586290000|2021-01-14 01:04:50|1128.83|1124.83|1127.44|1123.44|1129.27|1125.27|1127.44|1123.44|36
1610586300000|2021-01-14 01:05:00|1127.48|1123.48|1127.52|1123.52|1127.69|1123.69|1127.16|1123.16|30
1610586310000|2021-01-14 01:05:10|1127.5|1123.5|1128.04|1124.04|1128.04|1124.04|1127.22|1123.22|32
1610586320000|2021-01-14 01:05:20|1127.99|1123.99|1128.41|1124.41|1128.52|1124.52|1127.98|1123.98|35
1610586330000|2021-01-14 01:05:30|1128.5|1124.5|1128.42|1124.42|1128.53|1124.53|1128.26|1124.26|34
1610586340000|2021-01-14 01:05:40|1128.43|1124.43|1128.97|1124.97|1129.13|1125.13|1128.38|1124.38|34
1610586350000|2021-01-14 01:05:50|1128.98|1124.98|1128.49|1124.49|1129.04|1125.04|1128.37|1124.37|31
1610586360000|2021-01-14 01:06:00|1128.54|1124.54|1129.57|1125.57|1129.68|1125.68|1128.47|1124.47|32
1610586370000|2021-01-14 01:06:10|1129.48|1125.48|1129.68|1125.68|1129.69|1125.69|1129.27|1125.27|31
1610586380000|2021-01-14 01:06:20|1129.76|1125.76|1130.61|1126.61|1130.69|1126.69|1129.76|1125.76|28
1610586390000|2021-01-14 01:06:30|1130.19|1126.19|1130.16|1126.16|1130.35|1126.35|1130.04|1126.04|27
1610586400000|2021-01-14 01:06:40|1130.14|1126.14|1129.68|1125.68|1130.14|1126.14|1129.45|1125.45|29
1610586410000|2021-01-14 01:06:50|1129.66|1125.66|1130.51|1126.51|1130.51|1126.51|1129.64|1125.64|23
1610586420000|2021-01-14 01:07:00|1130.42|1126.42|1130.82|1126.82|1130.82|1126.82|1130.24|1126.24|33
1610586430000|2021-01-14 01:07:10|1130.95|1126.95|1132.41|1128.41|1132.41|1128.41|1130.92|1126.92|27
1610586440000|2021-01-14 01:07:20|1132.42|1128.42|1132.45|1128.45|1132.5|1128.5|1132.27|1128.27|22
1610586450000|2021-01-14 01:07:30|1132.5|1128.5|1131.8|1127.8|1132.63|1128.63|1131.78|1127.78|27
1610586460000|2021-01-14 01:07:40|1131.74|1127.74|1132.15|1128.15|1132.23|1128.23|1131.4|1127.4|35
1610586470000|2021-01-14 01:07:50|1132.14|1128.14|1131.86|1127.86|1133.09|1129.09|1131.84|1127.84|32
1610586480000|2021-01-14 01:08:00|1131.94|1127.94|1132.08|1128.08|1132.08|1128.08|1131.9|1127.9|29
1610586490000|2021-01-14 01:08:10|1132.09|1128.09|1132.4|1128.4|1132.47|1128.47|1132.09|1128.09|30
1610586500000|2021-01-14 01:08:20|1132.42|1128.42|1132.38|1128.38|1132.48|1128.48|1132.27|1128.27|24
1610586510000|2021-01-14 01:08:30|1132.39|1128.39|1131.68|1127.68|1132.39|1128.39|1131.54|1127.54|30
1610586520000|2021-01-14 01:08:40|1131.65|1127.65|1131.57|1127.57|1131.76|1127.76|1131.35|1127.35|34
1610586530000|2021-01-14 01:08:50|1131.63|1127.63|1131.81|1127.81|1132.02|1128.02|1131.54|1127.54|29
1610586540000|2021-01-14 01:09:00|1131.79|1127.79|1132.85|1128.85|1132.89|1128.89|1131.79|1127.79|28
1610586550000|2021-01-14 01:09:10|1132.83|1128.83|1132.96|1128.96|1132.96|1128.96|1132.58|1128.58|25
1610586560000|2021-01-14 01:09:20|1132.98|1128.98|1133|1129|1133.17|1129.17|1132.86|1128.86|36
1610586570000|2021-01-14 01:09:30|1133.02|1129.02|1132.17|1128.17|1133.03|1129.03|1131.98|1127.98|33
1610586580000|2021-01-14 01:09:40|1132.18|1128.18|1132.42|1128.42|1132.58|1128.58|1132.18|1128.18|27
1610586590000|2021-01-14 01:09:50|1132.46|1128.46|1131.24|1127.24|1132.56|1128.56|1131.24|1127.24|32
1610586600000|2021-01-14 01:10:00|1131.19|1127.19|1129.9|1125.9|1131.19|1127.19|1129.89|1125.89|37
1610586610000|2021-01-14 01:10:10|1129.89|1125.89|1129.66|1125.66|1129.89|1125.89|1129.63|1125.63|34
1610586620000|2021-01-14 01:10:20|1129.65|1125.65|1129.44|1125.44|1129.68|1125.68|1129.13|1125.13|27
1610586630000|2021-01-14 01:10:30|1129.43|1125.43|1128.95|1124.95|1129.43|1125.43|1128.78|1124.78|34
1610586640000|2021-01-14 01:10:40|1129.01|1125.01|1126.34|1122.34|1129.01|1125.01|1125.74|1121.74|36
1610586650000|2021-01-14 01:10:50|1126.35|1122.35|1126.64|1122.64|1127.42|1123.42|1126.35|1122.35|37
1610586660000|2021-01-14 01:11:00|1126.53|1122.53|1125.72|1121.72|1126.57|1122.57|1125.49|1121.49|38
1610586670000|2021-01-14 01:11:10|1125.75|1121.75|1125.89|1121.89|1126.13|1122.13|1125.7|1121.7|33
1610586680000|2021-01-14 01:11:20|1125.9|1121.9|1125.57|1121.57|1126.03|1122.03|1125.57|1121.57|29
1610586690000|2021-01-14 01:11:30|1125.58|1121.58|1125.69|1121.69|1125.93|1121.93|1125.43|1121.43|34
1610586700000|2021-01-14 01:11:40|1125.72|1121.72|1125.74|1121.74|1125.79|1121.79|1125.63|1121.63|32
1610586710000|2021-01-14 01:11:50|1125.75|1121.75|1125.86|1121.86|1125.87|1121.87|1125.72|1121.72|28
1610586720000|2021-01-14 01:12:00|1125.83|1121.83|1125.68|1121.68|1125.86|1121.86|1125.51|1121.51|28
1610586730000|2021-01-14 01:12:10|1125.73|1121.73|1124.55|1120.55|1125.8|1121.8|1124.55|1120.55|32
1610586740000|2021-01-14 01:12:20|1124.59|1120.59|1123.78|1119.78|1124.59|1120.59|1123.78|1119.78|32
1610586750000|2021-01-14 01:12:30|1123.77|1119.77|1122.88|1118.88|1124|1120|1122.87|1118.87|35
1610586760000|2021-01-14 01:12:40|1122.93|1118.93|1123.48|1119.48|1123.74|1119.74|1122.93|1118.93|35
1610586770000|2021-01-14 01:12:50|1123.72|1119.72|1123.21|1119.21|1123.72|1119.72|1123.19|1119.19|33
1610586780000|2021-01-14 01:13:00|1123.26|1119.26|1122.53|1118.53|1123.36|1119.36|1122.19|1118.19|34
1610586790000|2021-01-14 01:13:10|1122.59|1118.59|1123.02|1119.02|1123.11|1119.11|1122.44|1118.44|30
1610586800000|2021-01-14 01:13:20|1123.07|1119.07|1122.6|1118.6|1123.07|1119.07|1122.6|1118.6|27
1610586810000|2021-01-14 01:13:30|1122.56|1118.56|1122.41|1118.41|1122.74|1118.74|1122.33|1118.33|33
1610586820000|2021-01-14 01:13:40|1122.37|1118.37|1122.44|1118.44|1122.44|1118.44|1122.11|1118.11|28
1610586830000|2021-01-14 01:13:50|1122.43|1118.43|1122.97|1118.97|1123.11|1119.11|1122.43|1118.43|28
1610586840000|2021-01-14 01:14:00|1122.91|1118.91|1122.86|1118.86|1123.15|1119.15|1122.77|1118.77|30
1610586850000|2021-01-14 01:14:10|1122.87|1118.87|1123.05|1119.05|1123.49|1119.49|1122.7|1118.7|35
1610586860000|2021-01-14 01:14:20|1122.99|1118.99|1122.53|1118.53|1122.99|1118.99|1122.52|1118.52|32
1610586870000|2021-01-14 01:14:30|1122.68|1118.68|1123.37|1119.37|1123.41|1119.41|1122.68|1118.68|26
1610586880000|2021-01-14 01:14:40|1123.46|1119.46|1124.47|1120.47|1124.47|1120.47|1123.46|1119.46|33
1610586890000|2021-01-14 01:14:50|1124.51|1120.51|1124.66|1120.66|1124.69|1120.69|1124.16|1120.16|30
1610586900000|2021-01-14 01:15:00|1124.67|1120.67|1125.57|1121.57|1125.61|1121.61|1124.67|1120.67|31
1610586910000|2021-01-14 01:15:10|1125.6|1121.6|1125.52|1121.52|1125.68|1121.68|1125.41|1121.41|33
1610586920000|2021-01-14 01:15:20|1125.46|1121.46|1125.56|1121.56|1125.62|1121.62|1125.42|1121.42|26
1610586930000|2021-01-14 01:15:30|1125.65|1121.65|1125.71|1121.71|1125.71|1121.71|1125.54|1121.54|25
1610586940000|2021-01-14 01:15:40|1125.62|1121.62|1125.98|1121.98|1126.01|1122.01|1125.6|1121.6|33
1610586950000|2021-01-14 01:15:50|1125.91|1121.91|1126.11|1122.11|1126.21|1122.21|1125.91|1121.91|37
1610586960000|2021-01-14 01:16:00|1126.13|1122.13|1126.32|1122.32|1126.4|1122.4|1126.11|1122.11|27
1610586970000|2021-01-14 01:16:10|1126.33|1122.33|1126.84|1122.84|1126.91|1122.91|1126.31|1122.31|32
1610586980000|2021-01-14 01:16:20|1126.9|1122.9|1127.85|1123.85|1127.85|1123.85|1126.9|1122.9|31
1610586990000|2021-01-14 01:16:30|1127.87|1123.87|1127.74|1123.74|1128.09|1124.09|1127.73|1123.73|29
1610587000000|2021-01-14 01:16:40|1127.75|1123.75|1128.61|1124.61|1128.8|1124.8|1127.75|1123.75|34
1610587010000|2021-01-14 01:16:50|1128.66|1124.66|1128.67|1124.67|1128.75|1124.75|1128.35|1124.35|33
1610587020000|2021-01-14 01:17:00|1128.7|1124.7|1128.41|1124.41|1128.76|1124.76|1128.41|1124.41|28
1610587030000|2021-01-14 01:17:10|1128.47|1124.47|1127.31|1123.31|1128.53|1124.53|1127.29|1123.29|32
1610587040000|2021-01-14 01:17:20|1127.34|1123.34|1127.26|1123.26|1127.38|1123.38|1126.87|1122.87|32
1610587050000|2021-01-14 01:17:30|1127.28|1123.28|1127.16|1123.16|1127.42|1123.42|1127.02|1123.02|34
1610587060000|2021-01-14 01:17:40|1127.08|1123.08|1126.88|1122.88|1127.11|1123.11|1126.71|1122.71|25
1610587070000|2021-01-14 01:17:50|1127.04|1123.04|1127.13|1123.13|1127.17|1123.17|1127.01|1123.01|27
1610587080000|2021-01-14 01:18:00|1127.14|1123.14|1125.59|1121.59|1127.14|1123.14|1125.59|1121.59|30
1610587090000|2021-01-14 01:18:10|1125.31|1121.31|1123.17|1119.17|1125.31|1121.31|1123.12|1119.12|35
1610587100000|2021-01-14 01:18:20|1123.22|1119.22|1122.53|1118.53|1123.7|1119.7|1122.53|1118.53|35
1610587110000|2021-01-14 01:18:30|1122.54|1118.54|1123.46|1119.46|1123.46|1119.46|1122.52|1118.52|34
1610587120000|2021-01-14 01:18:40|1123.58|1119.58|1123.47|1119.47|1124.1|1120.1|1123.37|1119.37|35
1610587130000|2021-01-14 01:18:50|1123.5|1119.5|1123.05|1119.05|1123.78|1119.78|1123.04|1119.04|34
1610587140000|2021-01-14 01:19:00|1123.11|1119.11|1122.64|1118.64|1123.11|1119.11|1122.53|1118.53|29
1610587150000|2021-01-14 01:19:10|1122.6|1118.6|1121.39|1117.39|1122.68|1118.68|1121.39|1117.39|35
1610587160000|2021-01-14 01:19:20|1121.36|1117.36|1121.2|1117.2|1121.44|1117.44|1120.52|1116.52|38
1610587170000|2021-01-14 01:19:30|1121.16|1117.16|1119.5|1115.5|1121.16|1117.16|1119.5|1115.5|36
1610587180000|2021-01-14 01:19:40|1119.4|1115.4|1119.35|1115.35|1119.4|1115.4|1119|1115|37
1610587190000|2021-01-14 01:19:50|1119.33|1115.33|1119.86|1115.86|1120.12|1116.12|1119.33|1115.33|34
1610587200000|2021-01-14 01:20:00|1119.94|1115.94|1120.42|1116.42|1120.6|1116.6|1119.94|1115.94|32
1610587210000|2021-01-14 01:20:10|1120.37|1116.37|1120.01|1116.01|1120.52|1116.52|1119.97|1115.97|34
1610587220000|2021-01-14 01:20:20|1119.94|1115.94|1119.9|1115.9|1120.06|1116.06|1119.81|1115.81|33
1610587230000|2021-01-14 01:20:30|1119.89|1115.89|1119.63|1115.63|1119.89|1115.89|1119.46|1115.46|30
1610587240000|2021-01-14 01:20:40|1119.65|1115.65|1118.55|1114.55|1119.78|1115.78|1118.55|1114.55|33
1610587250000|2021-01-14 01:20:50|1118.19|1114.19|1118.96|1114.96|1119.05|1115.05|1118.19|1114.19|38
1610587260000|2021-01-14 01:21:00|1119.11|1115.11|1119.76|1115.76|1119.76|1115.76|1119.05|1115.05|31
1610587270000|2021-01-14 01:21:10|1119.77|1115.77|1120.38|1116.38|1120.62|1116.62|1119.77|1115.77|32
1610587280000|2021-01-14 01:21:20|1120.47|1116.47|1121.18|1117.18|1121.41|1117.41|1120.42|1116.42|37
1610587290000|2021-01-14 01:21:30|1121.19|1117.19|1121.31|1117.31|1121.44|1117.44|1121.19|1117.19|33
1610587300000|2021-01-14 01:21:40|1121.39|1117.39|1121.21|1117.21|1121.6|1117.6|1121.21|1117.21|33
1610587310000|2021-01-14 01:21:50|1121.19|1117.19|1120.77|1116.77|1121.31|1117.31|1120.76|1116.76|33
1610587320000|2021-01-14 01:22:00|1120.97|1116.97|1121.49|1117.49|1121.49|1117.49|1120.39|1116.39|29
1610587330000|2021-01-14 01:22:10|1121.46|1117.46|1120.63|1116.63|1121.46|1117.46|1120.53|1116.53|33
1610587340000|2021-01-14 01:22:20|1120.7|1116.7|1120.83|1116.83|1120.85|1116.85|1120.63|1116.63|35
1610587350000|2021-01-14 01:22:30|1120.79|1116.79|1121.5|1117.5|1121.5|1117.5|1120.64|1116.64|31
1610587360000|2021-01-14 01:22:40|1121.49|1117.49|1121.65|1117.65|1121.77|1117.77|1121.45|1117.45|25
1610587370000|2021-01-14 01:22:50|1121.66|1117.66|1121.86|1117.86|1121.9|1117.9|1121.66|1117.66|18
1610587380000|2021-01-14 01:23:00|1122.05|1118.05|1121.11|1117.11|1122.19|1118.19|1121.04|1117.04|28
1610587390000|2021-01-14 01:23:10|1121.1|1117.1|1120.74|1116.74|1121.17|1117.17|1120.74|1116.74|29
1610587400000|2021-01-14 01:23:20|1120.78|1116.78|1121|1117|1121.09|1117.09|1120.78|1116.78|31
1610587410000|2021-01-14 01:23:30|1120.98|1116.98|1121.96|1117.96|1122.14|1118.14|1120.93|1116.93|31
1610587420000|2021-01-14 01:23:40|1121.99|1117.99|1122.47|1118.47|1122.47|1118.47|1121.85|1117.85|18
1610587430000|2021-01-14 01:23:50|1122.5|1118.5|1122.96|1118.96|1122.96|1118.96|1122.5|1118.5|22
1610587440000|2021-01-14 01:24:00|1122.97|1118.97|1122.25|1118.25|1123.04|1119.04|1122.2|1118.2|31
1610587450000|2021-01-14 01:24:10|1122.33|1118.33|1122.54|1118.54|1122.7|1118.7|1122.33|1118.33|32
1610587460000|2021-01-14 01:24:20|1122.47|1118.47|1122.05|1118.05|1122.47|1118.47|1121.8|1117.8|32
1610587470000|2021-01-14 01:24:30|1122.07|1118.07|1122.25|1118.25|1122.26|1118.26|1121.95|1117.95|33
1610587480000|2021-01-14 01:24:40|1122.2|1118.2|1122.67|1118.67|1122.69|1118.69|1122.2|1118.2|31
1610587490000|2021-01-14 01:24:50|1122.71|1118.71|1123|1119|1123|1119|1122.5|1118.5|30
1610587500000|2021-01-14 01:25:00|1123.02|1119.02|1121.88|1117.88|1123.08|1119.08|1121.88|1117.88|35
1610587510000|2021-01-14 01:25:10|1121.77|1117.77|1120.71|1116.71|1121.77|1117.77|1120.6|1116.6|31
1610587520000|2021-01-14 01:25:20|1120.73|1116.73|1120.84|1116.84|1121.2|1117.2|1120.6|1116.6|35
1610587530000|2021-01-14 01:25:30|1120.82|1116.82|1120.85|1116.85|1121|1117|1120.7|1116.7|31
1610587540000|2021-01-14 01:25:40|1120.76|1116.76|1121.14|1117.14|1121.35|1117.35|1120.63|1116.63|36
1610587550000|2021-01-14 01:25:50|1121.29|1117.29|1121.05|1117.05|1121.76|1117.76|1121.03|1117.03|36
1610587560000|2021-01-14 01:26:00|1121.01|1117.01|1122.49|1118.49|1122.53|1118.53|1120.76|1116.76|39
1610587570000|2021-01-14 01:26:10|1122.58|1118.58|1123.27|1119.27|1123.27|1119.27|1122.5|1118.5|27
1610587580000|2021-01-14 01:26:20|1123.31|1119.31|1123.89|1119.89|1124.2|1120.2|1123.31|1119.31|29
1610587590000|2021-01-14 01:26:30|1123.86|1119.86|1123.54|1119.54|1124.2|1120.2|1123.43|1119.43|33
1610587600000|2021-01-14 01:26:40|1123.57|1119.57|1123.76|1119.76|1123.81|1119.81|1123.34|1119.34|35
1610587610000|2021-01-14 01:26:50|1123.79|1119.79|1123.86|1119.86|1123.91|1119.91|1123.69|1119.69|35
1610587620000|2021-01-14 01:27:00|1123.87|1119.87|1125.48|1121.48|1125.48|1121.48|1123.87|1119.87|33
1610587630000|2021-01-14 01:27:10|1125.54|1121.54|1126.39|1122.39|1126.39|1122.39|1125.54|1121.54|34
1610587640000|2021-01-14 01:27:20|1126.21|1122.21|1125.4|1121.4|1126.23|1122.23|1125.31|1121.31|35
1610587650000|2021-01-14 01:27:30|1125.46|1121.46|1125.36|1121.36|1125.53|1121.53|1125.12|1121.12|30
1610587660000|2021-01-14 01:27:40|1125.45|1121.45|1125.3|1121.3|1125.68|1121.68|1125.3|1121.3|37
1610587670000|2021-01-14 01:27:50|1125.34|1121.34|1125.8|1121.8|1125.8|1121.8|1125.29|1121.29|29
1610587680000|2021-01-14 01:28:00|1125.82|1121.82|1125.75|1121.75|1125.82|1121.82|1125.71|1121.71|16
1610587690000|2021-01-14 01:28:10|1125.73|1121.73|1125.59|1121.59|1125.73|1121.73|1125.21|1121.21|27
1610587700000|2021-01-14 01:28:20|1125.56|1121.56|1125.54|1121.54|1125.67|1121.67|1125.44|1121.44|30
1610587710000|2021-01-14 01:28:30|1125.55|1121.55|1124.49|1120.49|1125.68|1121.68|1124.45|1120.45|34
1610587720000|2021-01-14 01:28:40|1124.53|1120.53|1125.01|1121.01|1125.06|1121.06|1124.53|1120.53|29
1610587730000|2021-01-14 01:28:50|1125.02|1121.02|1124.96|1120.96|1125.02|1121.02|1124.94|1120.94|16
1610587740000|2021-01-14 01:29:00|1124.97|1120.97|1124.67|1120.67|1125.18|1121.18|1124.61|1120.61|39
1610587750000|2021-01-14 01:29:10|1124.63|1120.63|1125.57|1121.57|1125.57|1121.57|1124.57|1120.57|33
1610587760000|2021-01-14 01:29:20|1125.56|1121.56|1125.62|1121.62|1125.65|1121.65|1125.47|1121.47|29
1610587770000|2021-01-14 01:29:30|1125.63|1121.63|1125.89|1121.89|1125.89|1121.89|1125.37|1121.37|36
1610587780000|2021-01-14 01:29:40|1125.9|1121.9|1126.99|1122.99|1127.01|1123.01|1125.85|1121.85|26
1610587790000|2021-01-14 01:29:50|1127|1123|1127.29|1123.29|1127.29|1123.29|1127|1123|34
1610587800000|2021-01-14 01:30:00|1127.35|1123.35|1125.5|1121.5|1127.39|1123.39|1125.5|1121.5|36
1610587810000|2021-01-14 01:30:10|1125.51|1121.51|1124.69|1120.69|1125.51|1121.51|1124.6|1120.6|29
1610587820000|2021-01-14 01:30:20|1124.66|1120.66|1124.71|1120.71|1124.85|1120.85|1124.66|1120.66|25
1610587830000|2021-01-14 01:30:30|1124.7|1120.7|1123.19|1119.19|1124.7|1120.7|1123.19|1119.19|28
1610587840000|2021-01-14 01:30:40|1123.13|1119.13|1123.57|1119.57|1123.66|1119.66|1123.1|1119.1|30
1610587850000|2021-01-14 01:30:50|1123.52|1119.52|1124.52|1120.52|1124.76|1120.76|1123.52|1119.52|32
1610587860000|2021-01-14 01:31:00|1124.45|1120.45|1123.42|1119.42|1124.54|1120.54|1123.42|1119.42|34
1610587870000|2021-01-14 01:31:10|1123.22|1119.22|1123.43|1119.43|1123.43|1119.43|1123.17|1119.17|29
1610587880000|2021-01-14 01:31:20|1123.41|1119.41|1123.16|1119.16|1123.43|1119.43|1123.15|1119.15|22
1610587890000|2021-01-14 01:31:30|1123.15|1119.15|1123.68|1119.68|1123.99|1119.99|1123.13|1119.13|22
1610587900000|2021-01-14 01:31:40|1123.74|1119.74|1123.26|1119.26|1123.74|1119.74|1123.22|1119.22|30
1610587910000|2021-01-14 01:31:50|1123.25|1119.25|1123.16|1119.16|1123.44|1119.44|1123.16|1119.16|26
1610587920000|2021-01-14 01:32:00|1122.97|1118.97|1122.49|1118.49|1123.05|1119.05|1122.49|1118.49|28
1610587930000|2021-01-14 01:32:10|1122.52|1118.52|1122.14|1118.14|1122.62|1118.62|1122.14|1118.14|25
1610587940000|2021-01-14 01:32:20|1122.25|1118.25|1122.27|1118.27|1122.33|1118.33|1121.92|1117.92|34
1610587950000|2021-01-14 01:32:30|1122.25|1118.25|1121.83|1117.83|1122.32|1118.32|1121.81|1117.81|30
1610587960000|2021-01-14 01:32:40|1121.77|1117.77|1120.71|1116.71|1121.8|1117.8|1120.69|1116.69|30
1610587970000|2021-01-14 01:32:50|1120.7|1116.7|1120.34|1116.34|1121.41|1117.41|1120|1116|35
1610587980000|2021-01-14 01:33:00|1120.55|1116.55|1120.36|1116.36|1120.58|1116.58|1120.14|1116.14|35
1610587990000|2021-01-14 01:33:10|1120.37|1116.37|1119.93|1115.93|1120.46|1116.46|1119.64|1115.64|37
1610588000000|2021-01-14 01:33:20|1119.94|1115.94|1120.38|1116.38|1120.64|1116.64|1119.94|1115.94|27
1610588010000|2021-01-14 01:33:30|1120.39|1116.39|1120.18|1116.18|1120.39|1116.39|1119.83|1115.83|33
1610588020000|2021-01-14 01:33:40|1120.2|1116.2|1120.47|1116.47|1120.47|1116.47|1120.01|1116.01|24
1610588030000|2021-01-14 01:33:50|1120.46|1116.46|1120.36|1116.36|1120.51|1116.51|1120.24|1116.24|33
1610588040000|2021-01-14 01:34:00|1120.34|1116.34|1120.39|1116.39|1120.5|1116.5|1120.32|1116.32|31
1610588050000|2021-01-14 01:34:10|1120.41|1116.41|1121.03|1117.03|1121.03|1117.03|1120.32|1116.32|25
1610588060000|2021-01-14 01:34:20|1121.05|1117.05|1122.19|1118.19|1122.19|1118.19|1120.82|1116.82|22
1610588070000|2021-01-14 01:34:30|1122.2|1118.2|1123.41|1119.41|1123.43|1119.43|1122.09|1118.09|25
1610588080000|2021-01-14 01:34:40|1123.4|1119.4|1121.82|1117.82|1123.48|1119.48|1121.82|1117.82|37
1610588090000|2021-01-14 01:34:50|1121.84|1117.84|1122.38|1118.38|1122.44|1118.44|1121.84|1117.84|28
1610588100000|2021-01-14 01:35:00|1122.37|1118.37|1122.72|1118.72|1122.81|1118.81|1122.27|1118.27|24
1610588110000|2021-01-14 01:35:10|1122.82|1118.82|1122.8|1118.8|1122.82|1118.82|1122.51|1118.51|29
1610588120000|2021-01-14 01:35:20|1122.83|1118.83|1121.65|1117.65|1122.89|1118.89|1121.65|1117.65|31
1610588130000|2021-01-14 01:35:30|1121.63|1117.63|1120.81|1116.81|1121.65|1117.65|1120.79|1116.79|30
1610588140000|2021-01-14 01:35:40|1120.84|1116.84|1120.92|1116.92|1121.29|1117.29|1120.84|1116.84|30
1610588150000|2021-01-14 01:35:50|1120.7|1116.7|1120.14|1116.14|1120.7|1116.7|1119.78|1115.78|36
1610588160000|2021-01-14 01:36:00|1120.11|1116.11|1119.72|1115.72|1120.11|1116.11|1119.61|1115.61|32
1610588170000|2021-01-14 01:36:10|1119.75|1115.75|1119.73|1115.73|1120|1116|1119.66|1115.66|30
1610588180000|2021-01-14 01:36:20|1119.65|1115.65|1119.46|1115.46|1119.71|1115.71|1119.41|1115.41|27
1610588190000|2021-01-14 01:36:30|1119.42|1115.42|1119.14|1115.14|1119.52|1115.52|1119.11|1115.11|33
1610588200000|2021-01-14 01:36:40|1119.13|1115.13|1119.13|1115.13|1119.37|1115.37|1119.01|1115.01|31
1610588210000|2021-01-14 01:36:50|1119.18|1115.18|1118.63|1114.63|1119.23|1115.23|1118.59|1114.59|28
1610588220000|2021-01-14 01:37:00|1118.66|1114.66|1117.95|1113.95|1118.66|1114.66|1117.89|1113.89|31
1610588230000|2021-01-14 01:37:10|1118.01|1114.01|1118.18|1114.18|1118.18|1114.18|1117.67|1113.67|36
1610588240000|2021-01-14 01:37:20|1118.33|1114.33|1117.95|1113.95|1118.4|1114.4|1117.69|1113.69|30
1610588250000|2021-01-14 01:37:30|1117.9|1113.9|1117.77|1113.77|1117.96|1113.96|1117.37|1113.37|34
1610588260000|2021-01-14 01:37:40|1117.91|1113.91|1117.68|1113.68|1117.91|1113.91|1117.55|1113.55|31
1610588270000|2021-01-14 01:37:50|1117.67|1113.67|1118.34|1114.34|1118.39|1114.39|1117.5|1113.5|30
1610588280000|2021-01-14 01:38:00|1118.36|1114.36|1119.35|1115.35|1119.35|1115.35|1118.33|1114.33|29
1610588290000|2021-01-14 01:38:10|1119.34|1115.34|1118.99|1114.99|1119.43|1115.43|1118.99|1114.99|32
1610588300000|2021-01-14 01:38:20|1118.79|1114.79|1118.73|1114.73|1118.89|1114.89|1118.57|1114.57|36
1610588310000|2021-01-14 01:38:30|1118.74|1114.74|1119.05|1115.05|1119.13|1115.13|1118.74|1114.74|27
1610588320000|2021-01-14 01:38:40|1119.03|1115.03|1118.81|1114.81|1119.26|1115.26|1118.7|1114.7|36
1610588330000|2021-01-14 01:38:50|1118.82|1114.82|1119.12|1115.12|1119.19|1115.19|1118.74|1114.74|30
1610588340000|2021-01-14 01:39:00|1119.13|1115.13|1120.75|1116.75|1120.81|1116.81|1119.12|1115.12|35
1610588350000|2021-01-14 01:39:10|1120.7|1116.7|1121.27|1117.27|1121.46|1117.46|1120.64|1116.64|33
1610588360000|2021-01-14 01:39:20|1121.07|1117.07|1120.97|1116.97|1121.43|1117.43|1120.86|1116.86|34
1610588370000|2021-01-14 01:39:30|1121.02|1117.02|1120.52|1116.52|1121.15|1117.15|1120.52|1116.52|34
1610588380000|2021-01-14 01:39:40|1120.5|1116.5|1120.22|1116.22|1120.88|1116.88|1120.11|1116.11|27
1610588390000|2021-01-14 01:39:50|1120.23|1116.23|1120.13|1116.13|1120.33|1116.33|1120.13|1116.13|28
1610588400000|2021-01-14 01:40:00|1120.12|1116.12|1120.68|1116.68|1121.24|1117.24|1120.12|1116.12|37
1610588410000|2021-01-14 01:40:10|1120.67|1116.67|1121.46|1117.46|1121.92|1117.92|1120.67|1116.67|36
1610588420000|2021-01-14 01:40:20|1121.49|1117.49|1121.13|1117.13|1121.58|1117.58|1120.86|1116.86|36
1610588430000|2021-01-14 01:40:30|1121.12|1117.12|1121.53|1117.53|1121.77|1117.77|1121.12|1117.12|36
1610588440000|2021-01-14 01:40:40|1121.65|1117.65|1121.87|1117.87|1121.87|1117.87|1121.5|1117.5|27
1610588450000|2021-01-14 01:40:50|1121.69|1117.69|1122.09|1118.09|1122.13|1118.13|1121.64|1117.64|36
1610588460000|2021-01-14 01:41:00|1122.05|1118.05|1122.33|1118.33|1122.61|1118.61|1121.97|1117.97|34
1610588470000|2021-01-14 01:41:10|1122.35|1118.35|1122.76|1118.76|1122.76|1118.76|1122.27|1118.27|35
1610588480000|2021-01-14 01:41:20|1122.81|1118.81|1122.84|1118.84|1122.92|1118.92|1122.78|1118.78|30
1610588490000|2021-01-14 01:41:30|1122.82|1118.82|1122.29|1118.29|1122.85|1118.85|1122.19|1118.19|33
1610588500000|2021-01-14 01:41:40|1122.35|1118.35|1122.68|1118.68|1122.7|1118.7|1122.35|1118.35|26
1610588510000|2021-01-14 01:41:50|1122.7|1118.7|1122.97|1118.97|1123.03|1119.03|1122.7|1118.7|27
1610588520000|2021-01-14 01:42:00|1122.98|1118.98|1122.68|1118.68|1123.03|1119.03|1122.65|1118.65|31
1610588530000|2021-01-14 01:42:10|1122.65|1118.65|1122.53|1118.53|1122.8|1118.8|1122.4|1118.4|28
1610588540000|2021-01-14 01:42:20|1122.56|1118.56|1121.76|1117.76|1122.56|1118.56|1121.74|1117.74|31
1610588550000|2021-01-14 01:42:30|1121.77|1117.77|1120.97|1116.97|1121.8|1117.8|1120.92|1116.92|30
1610588560000|2021-01-14 01:42:40|1120.98|1116.98|1121.44|1117.44|1121.48|1117.48|1120.98|1116.98|31
1610588570000|2021-01-14 01:42:50|1121.47|1117.47|1121.98|1117.98|1122.01|1118.01|1121.47|1117.47|31
1610588580000|2021-01-14 01:43:00|1121.99|1117.99|1122.5|1118.5|1122.5|1118.5|1121.99|1117.99|27
1610588590000|2021-01-14 01:43:10|1122.49|1118.49|1122.57|1118.57|1122.74|1118.74|1122.49|1118.49|27
1610588600000|2021-01-14 01:43:20|1122.56|1118.56|1122.43|1118.43|1122.6|1118.6|1122.42|1118.42|29
1610588610000|2021-01-14 01:43:30|1122.45|1118.45|1122.49|1118.49|1122.57|1118.57|1122.34|1118.34|28
1610588620000|2021-01-14 01:43:40|1122.45|1118.45|1122.91|1118.91|1122.91|1118.91|1122.45|1118.45|25
1610588630000|2021-01-14 01:43:50|1122.9|1118.9|1123.43|1119.43|1123.73|1119.73|1122.9|1118.9|32
1610588640000|2021-01-14 01:44:00|1123.38|1119.38|1123.69|1119.69|1123.69|1119.69|1123.34|1119.34|31
1610588650000|2021-01-14 01:44:10|1123.76|1119.76|1123.27|1119.27|1123.76|1119.76|1123.27|1119.27|29
1610588660000|2021-01-14 01:44:20|1123.23|1119.23|1122.02|1118.02|1123.23|1119.23|1122.02|1118.02|30
1610588670000|2021-01-14 01:44:30|1121.79|1117.79|1121.66|1117.66|1121.79|1117.79|1121.63|1117.63|22
1610588680000|2021-01-14 01:44:40|1121.65|1117.65|1120.59|1116.59|1121.73|1117.73|1120.53|1116.53|36
1610588690000|2021-01-14 01:44:50|1120.58|1116.58|1119.79|1115.79|1120.58|1116.58|1119.79|1115.79|34
1610588700000|2021-01-14 01:45:00|1119.76|1115.76|1119.99|1115.99|1120.74|1116.74|1119.63|1115.63|38
1610588710000|2021-01-14 01:45:10|1120.01|1116.01|1120.15|1116.15|1120.22|1116.22|1119.95|1115.95|35
1610588720000|2021-01-14 01:45:20|1120.18|1116.18|1119.39|1115.39|1120.21|1116.21|1119.35|1115.35|30
1610588730000|2021-01-14 01:45:30|1119.28|1115.28|1119.33|1115.33|1119.59|1115.59|1119.28|1115.28|26
1610588740000|2021-01-14 01:45:40|1119.35|1115.35|1119.55|1115.55|1119.66|1115.66|1119.05|1115.05|34
1610588750000|2021-01-14 01:45:50|1119.54|1115.54|1119.5|1115.5|1119.55|1115.55|1119.26|1115.26|34
1610588760000|2021-01-14 01:46:00|1119.54|1115.54|1119.42|1115.42|1119.92|1115.92|1119.42|1115.42|36
1610588770000|2021-01-14 01:46:10|1119.41|1115.41|1119.36|1115.36|1119.74|1115.74|1119.29|1115.29|31
1610588780000|2021-01-14 01:46:20|1119.21|1115.21|1119.15|1115.15|1119.33|1115.33|1118.78|1114.78|26
1610588790000|2021-01-14 01:46:30|1119.19|1115.19|1118.45|1114.45|1119.19|1115.19|1118.4|1114.4|33
1610588800000|2021-01-14 01:46:40|1118.35|1114.35|1118.44|1114.44|1118.63|1114.63|1118.32|1114.32|30
1610588810000|2021-01-14 01:46:50|1118.36|1114.36|1118.27|1114.27|1118.76|1114.76|1118.27|1114.27|33
1610588820000|2021-01-14 01:47:00|1118.25|1114.25|1119.87|1115.87|1119.87|1115.87|1118.23|1114.23|37
1610588830000|2021-01-14 01:47:10|1119.98|1115.98|1121.46|1117.46|1121.46|1117.46|1119.98|1115.98|32
1610588840000|2021-01-14 01:47:20|1121.64|1117.64|1120.57|1116.57|1122|1118|1120.57|1116.57|33
1610588850000|2021-01-14 01:47:30|1120.55|1116.55|1121.73|1117.73|1121.77|1117.77|1120.46|1116.46|34
1610588860000|2021-01-14 01:47:40|1121.82|1117.82|1122.02|1118.02|1122.17|1118.17|1121.47|1117.47|34
1610588870000|2021-01-14 01:47:50|1122|1118|1121.69|1117.69|1122.46|1118.46|1121.69|1117.69|34
1610588880000|2021-01-14 01:48:00|1121.62|1117.62|1120.96|1116.96|1121.62|1117.62|1120.92|1116.92|33
1610588890000|2021-01-14 01:48:10|1120.97|1116.97|1121.11|1117.11|1121.23|1117.23|1120.89|1116.89|34
1610588900000|2021-01-14 01:48:20|1121.34|1117.34|1121.16|1117.16|1121.42|1117.42|1121.04|1117.04|27
1610588910000|2021-01-14 01:48:30|1121.14|1117.14|1119.49|1115.49|1121.14|1117.14|1119.49|1115.49|30
1610588920000|2021-01-14 01:48:40|1119.45|1115.45|1118.68|1114.68|1119.49|1115.49|1118.59|1114.59|34
1610588930000|2021-01-14 01:48:50|1118.82|1114.82|1118.92|1114.92|1119.28|1115.28|1118.64|1114.64|36
1610588940000|2021-01-14 01:49:00|1118.8|1114.8|1118.66|1114.66|1118.8|1114.8|1118.46|1114.46|36
1610588950000|2021-01-14 01:49:10|1118.69|1114.69|1119.17|1115.17|1119.3|1115.3|1118.56|1114.56|30
1610588960000|2021-01-14 01:49:20|1119.19|1115.19|1119.63|1115.63|1119.79|1115.79|1119.19|1115.19|29
1610588970000|2021-01-14 01:49:30|1119.49|1115.49|1118.64|1114.64|1119.49|1115.49|1118.59|1114.59|34
1610588980000|2021-01-14 01:49:40|1118.74|1114.74|1119.43|1115.43|1119.43|1115.43|1118.24|1114.24|37
1610588990000|2021-01-14 01:49:50|1119.61|1115.61|1120.21|1116.21|1120.23|1116.23|1119.36|1115.36|30
1610589000000|2021-01-14 01:50:00|1120.2|1116.2|1121.88|1117.88|1121.88|1117.88|1119.98|1115.98|37
1610589010000|2021-01-14 01:50:10|1121.97|1117.97|1122.82|1118.82|1122.84|1118.84|1121.93|1117.93|28
1610589020000|2021-01-14 01:50:20|1122.78|1118.78|1122.01|1118.01|1122.89|1118.89|1122.01|1118.01|31
1610589030000|2021-01-14 01:50:30|1122.06|1118.06|1122.65|1118.65|1122.67|1118.67|1122.06|1118.06|35
1610589040000|2021-01-14 01:50:40|1122.66|1118.66|1122.96|1118.96|1122.97|1118.97|1122.65|1118.65|24
1610589050000|2021-01-14 01:50:50|1122.93|1118.93|1122.78|1118.78|1122.99|1118.99|1122.68|1118.68|24
1610589060000|2021-01-14 01:51:00|1122.79|1118.79|1122.03|1118.03|1122.99|1118.99|1121.91|1117.91|33
1610589070000|2021-01-14 01:51:10|1121.97|1117.97|1122.75|1118.75|1122.75|1118.75|1121.79|1117.79|36
1610589080000|2021-01-14 01:51:20|1122.73|1118.73|1122.28|1118.28|1122.76|1118.76|1122.15|1118.15|33
1610589090000|2021-01-14 01:51:30|1122.27|1118.27|1121.91|1117.91|1122.27|1118.27|1121.84|1117.84|24
1610589100000|2021-01-14 01:51:40|1121.9|1117.9|1121.71|1117.71|1122.13|1118.13|1121.69|1117.69|23
1610589110000|2021-01-14 01:51:50|1121.7|1117.7|1121.82|1117.82|1121.82|1117.82|1121.61|1117.61|30
1610589120000|2021-01-14 01:52:00|1121.77|1117.77|1121.75|1117.75|1121.83|1117.83|1121.73|1117.73|21
1610589130000|2021-01-14 01:52:10|1121.74|1117.74|1121.82|1117.82|1121.82|1117.82|1121.59|1117.59|25
1610589140000|2021-01-14 01:52:20|1121.71|1117.71|1122.11|1118.11|1122.11|1118.11|1121.71|1117.71|22
1610589150000|2021-01-14 01:52:30|1122.06|1118.06|1122.03|1118.03|1122.14|1118.14|1121.83|1117.83|25
1610589160000|2021-01-14 01:52:40|1122.02|1118.02|1121.17|1117.17|1122.05|1118.05|1121.17|1117.17|27
1610589170000|2021-01-14 01:52:50|1121.23|1117.23|1121.21|1117.21|1121.36|1117.36|1121.17|1117.17|21
1610589180000|2021-01-14 01:53:00|1121.22|1117.22|1121.79|1117.79|1121.93|1117.93|1121.22|1117.22|22
1610589190000|2021-01-14 01:53:10|1121.76|1117.76|1121.34|1117.34|1121.79|1117.79|1121.33|1117.33|18
1610589200000|2021-01-14 01:53:20|1121.33|1117.33|1121.97|1117.97|1121.98|1117.98|1121.33|1117.33|23
1610589210000|2021-01-14 01:53:30|1121.91|1117.91|1121.47|1117.47|1122.01|1118.01|1121.47|1117.47|31
1610589220000|2021-01-14 01:53:40|1121.48|1117.48|1121.29|1117.29|1121.48|1117.48|1121.26|1117.26|25
1610589230000|2021-01-14 01:53:50|1121.22|1117.22|1120.41|1116.41|1121.25|1117.25|1120.39|1116.39|31
1610589240000|2021-01-14 01:54:00|1120.47|1116.47|1120.82|1116.82|1120.96|1116.96|1120.42|1116.42|29
1610589250000|2021-01-14 01:54:10|1120.83|1116.83|1121.1|1117.1|1121.12|1117.12|1120.83|1116.83|24
1610589260000|2021-01-14 01:54:20|1120.94|1116.94|1120.91|1116.91|1121.1|1117.1|1120.89|1116.89|18
1610589270000|2021-01-14 01:54:30|1120.92|1116.92|1120.74|1116.74|1120.95|1116.95|1120.72|1116.72|13
1610589280000|2021-01-14 01:54:40|1120.57|1116.57|1120.51|1116.51|1120.57|1116.57|1120.48|1116.48|10
1610589290000|2021-01-14 01:54:50|1120.6|1116.6|1120.72|1116.72|1120.8|1116.8|1120.6|1116.6|19
1610589300000|2021-01-14 01:55:00|1120.69|1116.69|1122.31|1118.31|1122.32|1118.32|1120.69|1116.69|33
1610589310000|2021-01-14 01:55:10|1122.3|1118.3|1122.77|1118.77|1123.28|1119.28|1122.3|1118.3|36
1610589320000|2021-01-14 01:55:20|1123|1119|1123.54|1119.54|1123.64|1119.64|1122.92|1118.92|29
1610589330000|2021-01-14 01:55:30|1123.4|1119.4|1123.27|1119.27|1123.4|1119.4|1123.12|1119.12|27
1610589340000|2021-01-14 01:55:40|1123.31|1119.31|1123.28|1119.28|1123.35|1119.35|1123.24|1119.24|22
1610589350000|2021-01-14 01:55:50|1123.27|1119.27|1122.44|1118.44|1123.27|1119.27|1122.44|1118.44|26
1610589360000|2021-01-14 01:56:00|1122.43|1118.43|1123.18|1119.18|1123.28|1119.28|1122.41|1118.41|29
1610589370000|2021-01-14 01:56:10|1123.16|1119.16|1123.77|1119.77|1123.77|1119.77|1122.99|1118.99|35
1610589380000|2021-01-14 01:56:20|1123.63|1119.63|1123.67|1119.67|1123.86|1119.86|1123.46|1119.46|26
1610589390000|2021-01-14 01:56:30|1123.66|1119.66|1122.79|1118.79|1123.7|1119.7|1122.65|1118.65|38
1610589400000|2021-01-14 01:56:40|1122.82|1118.82|1122.59|1118.59|1122.96|1118.96|1122.54|1118.54|34
1610589410000|2021-01-14 01:56:50|1122.57|1118.57|1122.26|1118.26|1122.66|1118.66|1121.84|1117.84|34
1610589420000|2021-01-14 01:57:00|1122.32|1118.32|1121.32|1117.32|1122.67|1118.67|1121.13|1117.13|37
1610589430000|2021-01-14 01:57:10|1121.27|1117.27|1119.47|1115.47|1121.27|1117.27|1119.34|1115.34|34
1610589440000|2021-01-14 01:57:20|1119.49|1115.49|1119.28|1115.28|1120.15|1116.15|1119.28|1115.28|29
1610589450000|2021-01-14 01:57:30|1119.39|1115.39|1118.78|1114.78|1119.77|1115.77|1118.78|1114.78|33
1610589460000|2021-01-14 01:57:40|1118.72|1114.72|1119.05|1115.05|1119.05|1115.05|1118.59|1114.59|20
1610589470000|2021-01-14 01:57:50|1119.17|1115.17|1118.76|1114.76|1119.62|1115.62|1118.56|1114.56|34
1610589480000|2021-01-14 01:58:00|1118.88|1114.88|1118.14|1114.14|1118.89|1114.89|1118.06|1114.06|35
1610589490000|2021-01-14 01:58:10|1118.13|1114.13|1118.67|1114.67|1118.75|1114.75|1117.85|1113.85|35
1610589500000|2021-01-14 01:58:20|1118.68|1114.68|1118.56|1114.56|1118.74|1114.74|1118.32|1114.32|30
1610589510000|2021-01-14 01:58:30|1118.57|1114.57|1117.89|1113.89|1118.66|1114.66|1117.89|1113.89|31
1610589520000|2021-01-14 01:58:40|1117.88|1113.88|1117.94|1113.94|1118|1114|1117.83|1113.83|27
1610589530000|2021-01-14 01:58:50|1117.91|1113.91|1118.05|1114.05|1118.15|1114.15|1117.61|1113.61|27
1610589540000|2021-01-14 01:59:00|1118.03|1114.03|1118.39|1114.39|1118.39|1114.39|1118.03|1114.03|32
1610589550000|2021-01-14 01:59:10|1118.36|1114.36|1118.42|1114.42|1118.62|1114.62|1118.34|1114.34|34
1610589560000|2021-01-14 01:59:20|1118.52|1114.52|1117.92|1113.92|1118.56|1114.56|1117.86|1113.86|33
1610589570000|2021-01-14 01:59:30|1117.97|1113.97|1117.86|1113.86|1117.97|1113.97|1117.81|1113.81|26
1610589580000|2021-01-14 01:59:40|1117.87|1113.87|1117.31|1113.31|1117.9|1113.9|1117.28|1113.28|31
1610589590000|2021-01-14 01:59:50|1117.35|1113.35|1117.41|1113.41|1117.65|1113.65|1117.35|1113.35|30
1610589600000|2021-01-14 02:00:00|1117.47|1113.47|1117.95|1113.95|1118.08|1114.08|1117.39|1113.39|30
1610589610000|2021-01-14 02:00:10|1118.01|1114.01|1119.22|1115.22|1119.22|1115.22|1117.96|1113.96|32
1610589620000|2021-01-14 02:00:20|1119.27|1115.27|1119.11|1115.11|1119.76|1115.76|1119.11|1115.11|30
1610589630000|2021-01-14 02:00:30|1118.85|1114.85|1118.59|1114.59|1118.88|1114.88|1118.15|1114.15|32
1610589640000|2021-01-14 02:00:40|1118.75|1114.75|1117.75|1113.75|1118.76|1114.76|1117.75|1113.75|32
1610589650000|2021-01-14 02:00:50|1117.76|1113.76|1117.8|1113.8|1118.09|1114.09|1117.73|1113.73|37
1610589660000|2021-01-14 02:01:00|1117.82|1113.82|1118.21|1114.21|1118.24|1114.24|1117.8|1113.8|35
1610589670000|2021-01-14 02:01:10|1118.14|1114.14|1119.6|1115.6|1119.6|1115.6|1118.14|1114.14|34
1610589680000|2021-01-14 02:01:20|1119.63|1115.63|1119.87|1115.87|1120.01|1116.01|1119.62|1115.62|31
1610589690000|2021-01-14 02:01:30|1119.89|1115.89|1119.89|1115.89|1119.93|1115.93|1119.3|1115.3|35
1610589700000|2021-01-14 02:01:40|1119.93|1115.93|1120.29|1116.29|1120.65|1116.65|1119.88|1115.88|37
1610589710000|2021-01-14 02:01:50|1120.24|1116.24|1119.18|1115.18|1120.24|1116.24|1119.04|1115.04|31
1610589720000|2021-01-14 02:02:00|1119.19|1115.19|1119.39|1115.39|1119.47|1115.47|1119.06|1115.06|34
1610589730000|2021-01-14 02:02:10|1119.64|1115.64|1120.49|1116.49|1120.53|1116.53|1119.63|1115.63|31
1610589740000|2021-01-14 02:02:20|1120.47|1116.47|1120.84|1116.84|1120.91|1116.91|1120.21|1116.21|32
1610589750000|2021-01-14 02:02:30|1120.86|1116.86|1121.01|1117.01|1121.02|1117.02|1120.67|1116.67|31
1610589760000|2021-01-14 02:02:40|1120.68|1116.68|1120.66|1116.66|1120.94|1116.94|1120.57|1116.57|32
1610589770000|2021-01-14 02:02:50|1120.65|1116.65|1121.09|1117.09|1121.1|1117.1|1120.4|1116.4|27
1610589780000|2021-01-14 02:03:00|1121.13|1117.13|1121.56|1117.56|1121.63|1117.63|1121.09|1117.09|34
1610589790000|2021-01-14 02:03:10|1121.59|1117.59|1121.64|1117.64|1121.67|1117.67|1121.57|1117.57|24
1610589800000|2021-01-14 02:03:20|1121.65|1117.65|1121.94|1117.94|1121.94|1117.94|1121.59|1117.59|28
1610589810000|2021-01-14 02:03:30|1121.98|1117.98|1122.4|1118.4|1122.4|1118.4|1121.8|1117.8|33
1610589820000|2021-01-14 02:03:40|1122.45|1118.45|1122.4|1118.4|1122.47|1118.47|1121.73|1117.73|34
1610589830000|2021-01-14 02:03:50|1122.47|1118.47|1122.5|1118.5|1122.5|1118.5|1122.39|1118.39|19
1610589840000|2021-01-14 02:04:00|1122.49|1118.49|1122.44|1118.44|1122.49|1118.49|1122.43|1118.43|13
1610589850000|2021-01-14 02:04:10|1122.46|1118.46|1122.05|1118.05|1122.52|1118.52|1122.05|1118.05|27
1610589860000|2021-01-14 02:04:20|1122.04|1118.04|1121.13|1117.13|1122.08|1118.08|1121.13|1117.13|33
1610589870000|2021-01-14 02:04:30|1121.14|1117.14|1121.33|1117.33|1121.33|1117.33|1121.02|1117.02|31
1610589880000|2021-01-14 02:04:40|1121.3|1117.3|1121.31|1117.31|1121.4|1117.4|1121.28|1117.28|27
1610589890000|2021-01-14 02:04:50|1121.28|1117.28|1121.33|1117.33|1121.35|1117.35|1121.23|1117.23|25
1610589900000|2021-01-14 02:05:00|1121.32|1117.32|1121.05|1117.05|1121.42|1117.42|1121.01|1117.01|25
1610589910000|2021-01-14 02:05:10|1121.09|1117.09|1121.71|1117.71|1121.71|1117.71|1120.89|1116.89|19
1610589920000|2021-01-14 02:05:20|1121.69|1117.69|1121.87|1117.87|1121.92|1117.92|1121.69|1117.69|27
1610589930000|2021-01-14 02:05:30|1121.92|1117.92|1122.38|1118.38|1122.48|1118.48|1121.9|1117.9|20
1610589940000|2021-01-14 02:05:40|1122.4|1118.4|1122.57|1118.57|1122.57|1118.57|1122.36|1118.36|25
1610589950000|2021-01-14 02:05:50|1122.59|1118.59|1122.59|1118.59|1122.59|1118.59|1122.57|1118.57|3
1610589960000|2021-01-14 02:06:00|1122.63|1118.63|1122.64|1118.64|1122.73|1118.73|1122.59|1118.59|23
1610589970000|2021-01-14 02:06:10|1122.65|1118.65|1122.39|1118.39|1122.67|1118.67|1122.33|1118.33|15
1610589980000|2021-01-14 02:06:20|1122.42|1118.42|1122.47|1118.47|1122.52|1118.52|1122.29|1118.29|26
1610589990000|2021-01-14 02:06:30|1122.5|1118.5|1122.63|1118.63|1122.65|1118.65|1122.43|1118.43|23
1610590000000|2021-01-14 02:06:40|1122.61|1118.61|1121.54|1117.54|1122.61|1118.61|1121.54|1117.54|31
1610590010000|2021-01-14 02:06:50|1121.58|1117.58|1121.78|1117.78|1121.83|1117.83|1121.54|1117.54|32
1610590020000|2021-01-14 02:07:00|1121.81|1117.81|1121.2|1117.2|1121.81|1117.81|1121.18|1117.18|29
1610590030000|2021-01-14 02:07:10|1121.19|1117.19|1121.04|1117.04|1121.23|1117.23|1121.04|1117.04|23
1610590040000|2021-01-14 02:07:20|1121.05|1117.05|1120.91|1116.91|1121.08|1117.08|1120.91|1116.91|22
1610590050000|2021-01-14 02:07:30|1120.92|1116.92|1120.61|1116.61|1121.15|1117.15|1120.59|1116.59|26
1610590060000|2021-01-14 02:07:40|1120.35|1116.35|1120.07|1116.07|1120.35|1116.35|1119.97|1115.97|31
1610590070000|2021-01-14 02:07:50|1120.06|1116.06|1120.37|1116.37|1120.39|1116.39|1119.97|1115.97|29
1610590080000|2021-01-14 02:08:00|1120.4|1116.4|1119.75|1115.75|1120.4|1116.4|1119.75|1115.75|27
1610590090000|2021-01-14 02:08:10|1119.74|1115.74|1119.75|1115.75|1119.78|1115.78|1119.54|1115.54|24
1610590100000|2021-01-14 02:08:20|1119.69|1115.69|1119.5|1115.5|1119.77|1115.77|1119.5|1115.5|29
1610590110000|2021-01-14 02:08:30|1119.51|1115.51|1118.96|1114.96|1119.6|1115.6|1118.69|1114.69|29
1610590120000|2021-01-14 02:08:40|1119|1115|1118.81|1114.81|1119.05|1115.05|1118.81|1114.81|16
1610590130000|2021-01-14 02:08:50|1118.8|1114.8|1118.66|1114.66|1118.8|1114.8|1118.66|1114.66|12
1610590140000|2021-01-14 02:09:00|1118.65|1114.65|1117.96|1113.96|1118.65|1114.65|1117.94|1113.94|27
1610590150000|2021-01-14 02:09:10|1118.2|1114.2|1117.95|1113.95|1118.2|1114.2|1117.95|1113.95|11
1610590160000|2021-01-14 02:09:20|1117.86|1113.86|1117.94|1113.94|1118.05|1114.05|1117.86|1113.86|14
1610590170000|2021-01-14 02:09:30|1117.92|1113.92|1118.36|1114.36|1118.48|1114.48|1117.81|1113.81|28
1610590180000|2021-01-14 02:09:40|1118.27|1114.27|1118.2|1114.2|1118.27|1114.27|1118.09|1114.09|26
1610590190000|2021-01-14 02:09:50|1118.17|1114.17|1117.99|1113.99|1118.17|1114.17|1117.94|1113.94|25
1610590200000|2021-01-14 02:10:00|1118|1114|1117.23|1113.23|1118|1114|1117.23|1113.23|16
1610590210000|2021-01-14 02:10:10|1117.25|1113.25|1117.33|1113.33|1117.35|1113.35|1117.25|1113.25|3
1610590220000|2021-01-14 02:10:20|1117.25|1113.25|1117.13|1113.13|1117.25|1113.25|1117.13|1113.13|2
1610590230000|2021-01-14 02:10:30|1117.25|1113.25|1117.5|1113.5|1117.5|1113.5|1117.05|1113.05|10
1610590240000|2021-01-14 02:10:40|1117.46|1113.46|1117.84|1113.84|1117.84|1113.84|1117.05|1113.05|11
1610590250000|2021-01-14 02:10:50|1117.81|1113.81|1117.67|1113.67|1117.81|1113.81|1117.43|1113.43|11
1610590260000|2021-01-14 02:11:00|1117.58|1113.58|1117.66|1113.66|1117.66|1113.66|1117.47|1113.47|5
1610590270000|2021-01-14 02:11:10|1117.6|1113.6|1118.56|1114.56|1118.96|1114.96|1117.6|1113.6|36
1610590280000|2021-01-14 02:11:20|1118.58|1114.58|1118.45|1114.45|1118.58|1114.58|1118.15|1114.15|22
1610590290000|2021-01-14 02:11:30|1118.48|1114.48|1118.42|1114.42|1118.53|1114.53|1117.8|1113.8|24
1610590300000|2021-01-14 02:11:40|1118.41|1114.41|1117.97|1113.97|1118.41|1114.41|1117.97|1113.97|25
1610590310000|2021-01-14 02:11:50|1117.96|1113.96|1117.57|1113.57|1117.96|1113.96|1117.46|1113.46|20
1610590320000|2021-01-14 02:12:00|1117.59|1113.59|1117.77|1113.77|1117.77|1113.77|1117.28|1113.28|19
1610590330000|2021-01-14 02:12:10|1117.75|1113.75|1117.2|1113.2|1117.75|1113.75|1117.2|1113.2|25
1610590340000|2021-01-14 02:12:20|1117.19|1113.19|1116.32|1112.32|1117.24|1113.24|1116.29|1112.29|21
1610590350000|2021-01-14 02:12:30|1116.38|1112.38|1114.37|1110.37|1116.53|1112.53|1114.37|1110.37|27
1610590360000|2021-01-14 02:12:40|1114.38|1110.38|1113.31|1109.31|1114.38|1110.38|1112.94|1108.94|38
1610590370000|2021-01-14 02:12:50|1113.3|1109.3|1112.89|1108.89|1113.3|1109.3|1112.71|1108.71|31
1610590380000|2021-01-14 02:13:00|1113.05|1109.05|1112.73|1108.73|1113.22|1109.22|1112.73|1108.73|31
1610590390000|2021-01-14 02:13:10|1112.62|1108.62|1111.66|1107.66|1112.63|1108.63|1111.48|1107.48|24
1610590400000|2021-01-14 02:13:20|1111.54|1107.54|1111.2|1107.2|1111.8|1107.8|1111.19|1107.19|25
1610590410000|2021-01-14 02:13:30|1110.96|1106.96|1110.42|1106.42|1111.01|1107.01|1110.11|1106.11|26
1610590420000|2021-01-14 02:13:40|1110.41|1106.41|1110.2|1106.2|1110.7|1106.7|1110.11|1106.11|34
1610590430000|2021-01-14 02:13:50|1110.17|1106.17|1110.09|1106.09|1110.41|1106.41|1110.09|1106.09|27
1610590440000|2021-01-14 02:14:00|1110.1|1106.1|1110.47|1106.47|1110.47|1106.47|1110.01|1106.01|24
1610590450000|2021-01-14 02:14:10|1110.27|1106.27|1110.04|1106.04|1110.6|1106.6|1110.04|1106.04|23
1610590460000|2021-01-14 02:14:20|1110.35|1106.35|1109.38|1105.38|1110.74|1106.74|1109.33|1105.33|29
1610590470000|2021-01-14 02:14:30|1109.32|1105.32|1109.05|1105.05|1109.44|1105.44|1108.94|1104.94|31
1610590480000|2021-01-14 02:14:40|1109.11|1105.11|1109.16|1105.16|1109.5|1105.5|1109.07|1105.07|28
1610590490000|2021-01-14 02:14:50|1109.1|1105.1|1108.87|1104.87|1109.34|1105.34|1108.87|1104.87|33
1610590500000|2021-01-14 02:15:00|1108.84|1104.84|1109.39|1105.39|1109.45|1105.45|1108.66|1104.66|36
1610590510000|2021-01-14 02:15:10|1109.43|1105.43|1110.18|1106.18|1110.2|1106.2|1109.39|1105.39|32
1610590520000|2021-01-14 02:15:20|1110.16|1106.16|1111.04|1107.04|1111.13|1107.13|1110.16|1106.16|29
1610590530000|2021-01-14 02:15:30|1110.96|1106.96|1111.43|1107.43|1111.56|1107.56|1110.84|1106.84|33
1610590540000|2021-01-14 02:15:40|1111.49|1107.49|1111.4|1107.4|1111.69|1107.69|1111.34|1107.34|36
1610590550000|2021-01-14 02:15:50|1111.42|1107.42|1111.36|1107.36|1111.42|1107.42|1111.08|1107.08|36
1610590560000|2021-01-14 02:16:00|1111.39|1107.39|1112.05|1108.05|1112.05|1108.05|1111.39|1107.39|34
1610590570000|2021-01-14 02:16:10|1112.06|1108.06|1112.01|1108.01|1112.06|1108.06|1111.92|1107.92|27
1610590580000|2021-01-14 02:16:20|1112.05|1108.05|1112.86|1108.86|1112.87|1108.87|1112.05|1108.05|29
1610590590000|2021-01-14 02:16:30|1112.77|1108.77|1112.92|1108.92|1112.99|1108.99|1112.77|1108.77|30
1610590600000|2021-01-14 02:16:40|1112.91|1108.91|1113.45|1109.45|1113.46|1109.46|1112.89|1108.89|31
1610590610000|2021-01-14 02:16:50|1113.44|1109.44|1113.62|1109.62|1113.65|1109.65|1113.44|1109.44|25
1610590620000|2021-01-14 02:17:00|1113.61|1109.61|1114.06|1110.06|1114.09|1110.09|1113.59|1109.59|25
1610590630000|2021-01-14 02:17:10|1114.04|1110.04|1114.06|1110.06|1114.22|1110.22|1113.73|1109.73|35
1610590640000|2021-01-14 02:17:20|1114.07|1110.07|1114.18|1110.18|1114.18|1110.18|1113.5|1109.5|31
1610590650000|2021-01-14 02:17:30|1114.16|1110.16|1114.6|1110.6|1114.6|1110.6|1114.16|1110.16|22
1610590660000|2021-01-14 02:17:40|1114.61|1110.61|1114.98|1110.98|1115.04|1111.04|1114.59|1110.59|30
1610590670000|2021-01-14 02:17:50|1114.99|1110.99|1115.41|1111.41|1115.56|1111.56|1114.91|1110.91|31
1610590680000|2021-01-14 02:18:00|1115.4|1111.4|1115.61|1111.61|1115.69|1111.69|1115.4|1111.4|27
1610590690000|2021-01-14 02:18:10|1115.56|1111.56|1114.63|1110.63|1115.81|1111.81|1114.51|1110.51|28
1610590700000|2021-01-14 02:18:20|1114.54|1110.54|1114.41|1110.41|1114.64|1110.64|1114.17|1110.17|36
1610590710000|2021-01-14 02:18:30|1114.33|1110.33|1114.08|1110.08|1114.37|1110.37|1113.65|1109.65|33
1610590720000|2021-01-14 02:18:40|1114.1|1110.1|1115.08|1111.08|1115.22|1111.22|1114.09|1110.09|34
1610590730000|2021-01-14 02:18:50|1115.07|1111.07|1115.48|1111.48|1115.52|1111.52|1114.54|1110.54|36
1610590740000|2021-01-14 02:19:00|1115.44|1111.44|1115.1|1111.1|1115.44|1111.44|1115.08|1111.08|33
1610590750000|2021-01-14 02:19:10|1115.12|1111.12|1114.06|1110.06|1115.26|1111.26|1114.04|1110.04|33
1610590760000|2021-01-14 02:19:20|1114.08|1110.08|1113.14|1109.14|1114.25|1110.25|1113.14|1109.14|30
1610590770000|2021-01-14 02:19:30|1113.04|1109.04|1112.34|1108.34|1113.07|1109.07|1112.04|1108.04|39
1610590780000|2021-01-14 02:19:40|1112.43|1108.43|1112.59|1108.59|1113.16|1109.16|1112.43|1108.43|34
1610590790000|2021-01-14 02:19:50|1112.55|1108.55|1112.92|1108.92|1113.39|1109.39|1112.52|1108.52|36
1610590800000|2021-01-14 02:20:00|1113.08|1109.08|1112.58|1108.58|1113.19|1109.19|1112.46|1108.46|33
1610590810000|2021-01-14 02:20:10|1112.61|1108.61|1112.47|1108.47|1112.61|1108.61|1111.79|1107.79|35
1610590820000|2021-01-14 02:20:20|1112.46|1108.46|1112.72|1108.72|1112.79|1108.79|1112.45|1108.45|30
1610590830000|2021-01-14 02:20:30|1112.73|1108.73|1112.05|1108.05|1112.85|1108.85|1112.05|1108.05|32
1610590840000|2021-01-14 02:20:40|1111.98|1107.98|1112.27|1108.27|1112.29|1108.29|1111.41|1107.41|30
1610590850000|2021-01-14 02:20:50|1112.22|1108.22|1112.39|1108.39|1112.43|1108.43|1111.81|1107.81|32
1610590860000|2021-01-14 02:21:00|1112.09|1108.09|1111.25|1107.25|1112.31|1108.31|1110.37|1106.37|33
1610590870000|2021-01-14 02:21:10|1111.28|1107.28|1111.61|1107.61|1111.9|1107.9|1110.99|1106.99|33
1610590880000|2021-01-14 02:21:20|1111.52|1107.52|1110.24|1106.24|1111.8|1107.8|1110.24|1106.24|28
1610590890000|2021-01-14 02:21:30|1110.21|1106.21|1110.81|1106.81|1111.23|1107.23|1110.15|1106.15|30
1610590900000|2021-01-14 02:21:40|1110.83|1106.83|1111.1|1107.1|1111.1|1107.1|1110.64|1106.64|20
1610590910000|2021-01-14 02:21:50|1111.09|1107.09|1109.87|1105.87|1111.09|1107.09|1109.87|1105.87|31
1610590920000|2021-01-14 02:22:00|1109.69|1105.69|1110.56|1106.56|1110.88|1106.88|1109.64|1105.64|31
1610590930000|2021-01-14 02:22:10|1110.55|1106.55|1110.94|1106.94|1110.94|1106.94|1110.44|1106.44|28
1610590940000|2021-01-14 02:22:20|1111.14|1107.14|1111.54|1107.54|1111.78|1107.78|1111.14|1107.14|26
1610590950000|2021-01-14 02:22:30|1111.59|1107.59|1111.52|1107.52|1111.59|1107.59|1110.99|1106.99|27
1610590960000|2021-01-14 02:22:40|1111.61|1107.61|1112.49|1108.49|1112.51|1108.51|1111.61|1107.61|34
1610590970000|2021-01-14 02:22:50|1112.4|1108.4|1114.2|1110.2|1114.35|1110.35|1111.68|1107.68|26
1610590980000|2021-01-14 02:23:00|1114.3|1110.3|1113.37|1109.37|1114.3|1110.3|1113.35|1109.35|21
1610590990000|2021-01-14 02:23:10|1113.44|1109.44|1112.56|1108.56|1113.44|1109.44|1112.56|1108.56|25
1610591000000|2021-01-14 02:23:20|1112.6|1108.6|1112.07|1108.07|1112.6|1108.6|1112.06|1108.06|18
1610591010000|2021-01-14 02:23:30|1112.08|1108.08|1112.15|1108.15|1112.57|1108.57|1112.03|1108.03|25
1610591020000|2021-01-14 02:23:40|1112.17|1108.17|1112.11|1108.11|1112.17|1108.17|1111.77|1107.77|26
1610591030000|2021-01-14 02:23:50|1111.85|1107.85|1112.42|1108.42|1112.42|1108.42|1111.68|1107.68|24
1610591040000|2021-01-14 02:24:00|1112.43|1108.43|1112.22|1108.22|1112.43|1108.43|1112.03|1108.03|25
1610591050000|2021-01-14 02:24:10|1112.21|1108.21|1112.48|1108.48|1112.48|1108.48|1112.2|1108.2|17
1610591060000|2021-01-14 02:24:20|1112.54|1108.54|1113.06|1109.06|1113.07|1109.07|1112.53|1108.53|27
1610591070000|2021-01-14 02:24:30|1113.07|1109.07|1113.04|1109.04|1113.17|1109.17|1112.87|1108.87|28
1610591080000|2021-01-14 02:24:40|1113|1109|1113.1|1109.1|1113.17|1109.17|1113|1109|19
1610591090000|2021-01-14 02:24:50|1113.11|1109.11|1112.86|1108.86|1113.22|1109.22|1112.85|1108.85|23
1610591100000|2021-01-14 02:25:00|1112.75|1108.75|1112.28|1108.28|1112.75|1108.75|1111.99|1107.99|29
1610591110000|2021-01-14 02:25:10|1112.04|1108.04|1112.46|1108.46|1112.95|1108.95|1111.9|1107.9|20
1610591120000|2021-01-14 02:25:20|1112.75|1108.75|1112.03|1108.03|1112.95|1108.95|1111.16|1107.16|31
1610591130000|2021-01-14 02:25:30|1112.07|1108.07|1112.59|1108.59|1112.62|1108.62|1111.62|1107.62|35
1610591140000|2021-01-14 02:25:40|1112.63|1108.63|1112.54|1108.54|1112.8|1108.8|1112.44|1108.44|24
1610591150000|2021-01-14 02:25:50|1112.59|1108.59|1112.72|1108.72|1112.77|1108.77|1112.52|1108.52|26
1610591160000|2021-01-14 02:26:00|1112.74|1108.74|1114.1|1110.1|1114.1|1110.1|1112.74|1108.74|29
1610591170000|2021-01-14 02:26:10|1114.09|1110.09|1113.51|1109.51|1114.09|1110.09|1113.44|1109.44|32
1610591180000|2021-01-14 02:26:20|1113.53|1109.53|1113.96|1109.96|1114.29|1110.29|1113.53|1109.53|25
1610591190000|2021-01-14 02:26:30|1113.97|1109.97|1113.65|1109.65|1114.01|1110.01|1113.62|1109.62|21
1610591200000|2021-01-14 02:26:40|1113.68|1109.68|1113.75|1109.75|1114.16|1110.16|1113.6|1109.6|27
1610591210000|2021-01-14 02:26:50|1113.84|1109.84|1114.18|1110.18|1114.22|1110.22|1113.75|1109.75|22
1610591220000|2021-01-14 02:27:00|1114.19|1110.19|1114.63|1110.63|1114.73|1110.73|1114.18|1110.18|29
1610591230000|2021-01-14 02:27:10|1114.6|1110.6|1114.41|1110.41|1114.6|1110.6|1114.28|1110.28|30
1610591240000|2021-01-14 02:27:20|1114.42|1110.42|1113.64|1109.64|1114.53|1110.53|1113.64|1109.64|19
1610591250000|2021-01-14 02:27:30|1113.57|1109.57|1113.88|1109.88|1113.88|1109.88|1113.57|1109.57|24
1610591260000|2021-01-14 02:27:40|1113.89|1109.89|1114.09|1110.09|1114.09|1110.09|1113.83|1109.83|21
1610591270000|2021-01-14 02:27:50|1114.11|1110.11|1114.91|1110.91|1114.93|1110.93|1114.1|1110.1|33
1610591280000|2021-01-14 02:28:00|1114.96|1110.96|1113.9|1109.9|1115.05|1111.05|1113.9|1109.9|37
1610591290000|2021-01-14 02:28:10|1113.89|1109.89|1113.15|1109.15|1113.98|1109.98|1113.1|1109.1|30
1610591300000|2021-01-14 02:28:20|1113.19|1109.19|1113.53|1109.53|1113.56|1109.56|1113.14|1109.14|22
1610591310000|2021-01-14 02:28:30|1113.52|1109.52|1113.7|1109.7|1113.73|1109.73|1113.45|1109.45|31
1610591320000|2021-01-14 02:28:40|1113.61|1109.61|1113.58|1109.58|1113.84|1109.84|1113.4|1109.4|29
1610591330000|2021-01-14 02:28:50|1113.59|1109.59|1113.75|1109.75|1113.79|1109.79|1113.56|1109.56|26
1610591340000|2021-01-14 02:29:00|1113.77|1109.77|1114.17|1110.17|1114.23|1110.23|1113.77|1109.77|32
1610591350000|2021-01-14 02:29:10|1114.16|1110.16|1114.26|1110.26|1114.28|1110.28|1114.13|1110.13|31
1610591360000|2021-01-14 02:29:20|1114.3|1110.3|1114.24|1110.24|1114.31|1110.31|1114.24|1110.24|25
1610591370000|2021-01-14 02:29:30|1114.25|1110.25|1114.26|1110.26|1114.28|1110.28|1114.24|1110.24|22
1610591380000|2021-01-14 02:29:40|1114.25|1110.25|1114.4|1110.4|1114.41|1110.41|1114.24|1110.24|15
1610591390000|2021-01-14 02:29:50|1114.39|1110.39|1114.79|1110.79|1114.79|1110.79|1114.39|1110.39|20
1610591400000|2021-01-14 02:30:00|1114.8|1110.8|1115.03|1111.03|1115.03|1111.03|1114.8|1110.8|17
1610591410000|2021-01-14 02:30:10|1114.97|1110.97|1113.64|1109.64|1114.97|1110.97|1113.63|1109.63|31
1610591420000|2021-01-14 02:30:20|1113.65|1109.65|1114.15|1110.15|1114.15|1110.15|1113.43|1109.43|29
1610591430000|2021-01-14 02:30:30|1114.16|1110.16|1114.85|1110.85|1114.85|1110.85|1114.15|1110.15|29
1610591440000|2021-01-14 02:30:40|1114.92|1110.92|1116.12|1112.12|1116.16|1112.16|1114.92|1110.92|31
1610591450000|2021-01-14 02:30:50|1116.13|1112.13|1117.18|1113.18|1117.18|1113.18|1116.13|1112.13|29
1610591460000|2021-01-14 02:31:00|1117.22|1113.22|1118.1|1114.1|1118.19|1114.19|1117.18|1113.18|34
1610591470000|2021-01-14 02:31:10|1118.11|1114.11|1117.62|1113.62|1118.22|1114.22|1117.54|1113.54|30
1610591480000|2021-01-14 02:31:20|1117.6|1113.6|1118.11|1114.11|1118.22|1114.22|1117.6|1113.6|35
1610591490000|2021-01-14 02:31:30|1118.1|1114.1|1118.46|1114.46|1118.53|1114.53|1117.99|1113.99|30
1610591500000|2021-01-14 02:31:40|1118.44|1114.44|1118.33|1114.33|1118.46|1114.46|1118.23|1114.23|25
1610591510000|2021-01-14 02:31:50|1118.34|1114.34|1118.94|1114.94|1119.01|1115.01|1118.34|1114.34|30
1610591520000|2021-01-14 02:32:00|1118.78|1114.78|1118.76|1114.76|1118.93|1114.93|1118.68|1114.68|32
1610591530000|2021-01-14 02:32:10|1118.81|1114.81|1118.96|1114.96|1119.09|1115.09|1118.81|1114.81|32
1610591540000|2021-01-14 02:32:20|1118.95|1114.95|1119.44|1115.44|1119.46|1115.46|1118.95|1114.95|37
1610591550000|2021-01-14 02:32:30|1119.45|1115.45|1119.53|1115.53|1119.55|1115.55|1119.45|1115.45|20
1610591560000|2021-01-14 02:32:40|1119.68|1115.68|1119.82|1115.82|1119.99|1115.99|1119.68|1115.68|31
1610591570000|2021-01-14 02:32:50|1119.88|1115.88|1120.12|1116.12|1120.12|1116.12|1119.85|1115.85|28
1610591580000|2021-01-14 02:33:00|1120.11|1116.11|1120.53|1116.53|1120.59|1116.59|1120.1|1116.1|29
1610591590000|2021-01-14 02:33:10|1120.51|1116.51|1120.36|1116.36|1120.54|1116.54|1120.31|1116.31|25
1610591600000|2021-01-14 02:33:20|1120.43|1116.43|1120.58|1116.58|1120.58|1116.58|1120.38|1116.38|34
1610591610000|2021-01-14 02:33:30|1120.59|1116.59|1120.68|1116.68|1120.7|1116.7|1120.59|1116.59|25
1610591620000|2021-01-14 02:33:40|1120.66|1116.66|1120.88|1116.88|1120.88|1116.88|1120.66|1116.66|29
1610591630000|2021-01-14 02:33:50|1120.89|1116.89|1121.04|1117.04|1121.07|1117.07|1120.88|1116.88|30
1610591640000|2021-01-14 02:34:00|1121.03|1117.03|1121.39|1117.39|1121.5|1117.5|1121.03|1117.03|36
1610591650000|2021-01-14 02:34:10|1121.4|1117.4|1121.42|1117.42|1121.51|1117.51|1121.32|1117.32|31
1610591660000|2021-01-14 02:34:20|1121.47|1117.47|1122.52|1118.52|1122.59|1118.59|1121.35|1117.35|37
1610591670000|2021-01-14 02:34:30|1122.71|1118.71|1121.75|1117.75|1122.71|1118.71|1121.75|1117.75|30
1610591680000|2021-01-14 02:34:40|1121.74|1117.74|1121.35|1117.35|1121.76|1117.76|1121.34|1117.34|28
1610591690000|2021-01-14 02:34:50|1121.34|1117.34|1121.74|1117.74|1121.79|1117.79|1121.26|1117.26|28
1610591700000|2021-01-14 02:35:00|1121.75|1117.75|1121.08|1117.08|1121.75|1117.75|1121.08|1117.08|24
1610591710000|2021-01-14 02:35:10|1120.84|1116.84|1120.8|1116.8|1121.05|1117.05|1120.67|1116.67|31
1610591720000|2021-01-14 02:35:20|1120.83|1116.83|1120.75|1116.75|1120.95|1116.95|1120.65|1116.65|29
1610591730000|2021-01-14 02:35:30|1120.84|1116.84|1120.79|1116.79|1120.96|1116.96|1120.74|1116.74|26
1610591740000|2021-01-14 02:35:40|1120.77|1116.77|1120.6|1116.6|1120.91|1116.91|1120.58|1116.58|24
1610591750000|2021-01-14 02:35:50|1120.64|1116.64|1120.12|1116.12|1120.64|1116.64|1120.01|1116.01|26
1610591760000|2021-01-14 02:36:00|1120.1|1116.1|1119.87|1115.87|1120.13|1116.13|1119.85|1115.85|26
1610591770000|2021-01-14 02:36:10|1119.86|1115.86|1120.06|1116.06|1120.11|1116.11|1119.86|1115.86|28
1610591780000|2021-01-14 02:36:20|1120.04|1116.04|1120.71|1116.71|1120.88|1116.88|1120.04|1116.04|26
1610591790000|2021-01-14 02:36:30|1120.77|1116.77|1120.77|1116.77|1120.85|1116.85|1120.41|1116.41|35
1610591800000|2021-01-14 02:36:40|1120.72|1116.72|1120.67|1116.67|1120.8|1116.8|1120.55|1116.55|22
1610591810000|2021-01-14 02:36:50|1120.64|1116.64|1120.74|1116.74|1120.79|1116.79|1120.35|1116.35|31
1610591820000|2021-01-14 02:37:00|1120.52|1116.52|1120.66|1116.66|1120.68|1116.68|1120.48|1116.48|19
1610591830000|2021-01-14 02:37:10|1120.64|1116.64|1120.05|1116.05|1120.67|1116.67|1120.05|1116.05|17
1610591840000|2021-01-14 02:37:20|1120.07|1116.07|1120.17|1116.17|1120.45|1116.45|1120.02|1116.02|28
1610591850000|2021-01-14 02:37:30|1120.18|1116.18|1120.48|1116.48|1120.51|1116.51|1120.17|1116.17|27
1610591860000|2021-01-14 02:37:40|1120.49|1116.49|1120.76|1116.76|1120.92|1116.92|1120.48|1116.48|28
1610591870000|2021-01-14 02:37:50|1120.71|1116.71|1120.46|1116.46|1120.71|1116.71|1120.46|1116.46|26
1610591880000|2021-01-14 02:38:00|1120.4|1116.4|1120.39|1116.39|1120.42|1116.42|1120.34|1116.34|21
1610591890000|2021-01-14 02:38:10|1120.38|1116.38|1121.27|1117.27|1121.28|1117.28|1120.38|1116.38|26
1610591900000|2021-01-14 02:38:20|1121.26|1117.26|1121.46|1117.46|1121.56|1117.56|1121.19|1117.19|34
1610591910000|2021-01-14 02:38:30|1121.35|1117.35|1121.38|1117.38|1121.51|1117.51|1121.29|1117.29|29
1610591920000|2021-01-14 02:38:40|1121.41|1117.41|1121.54|1117.54|1121.56|1117.56|1121.3|1117.3|29
1610591930000|2021-01-14 02:38:50|1121.59|1117.59|1122.03|1118.03|1122.07|1118.07|1121.57|1117.57|25
1610591940000|2021-01-14 02:39:00|1122.04|1118.04|1122.83|1118.83|1122.84|1118.84|1121.94|1117.94|33
1610591950000|2021-01-14 02:39:10|1122.82|1118.82|1121.62|1117.62|1122.82|1118.82|1121.62|1117.62|32
1610591960000|2021-01-14 02:39:20|1121.65|1117.65|1121.64|1117.64|1121.76|1117.76|1121.63|1117.63|30
1610591970000|2021-01-14 02:39:30|1121.63|1117.63|1121.43|1117.43|1121.63|1117.63|1121.21|1117.21|31
1610591980000|2021-01-14 02:39:40|1121.45|1117.45|1121.22|1117.22|1121.45|1117.45|1120.98|1116.98|35
1610591990000|2021-01-14 02:39:50|1121.25|1117.25|1120.89|1116.89|1121.37|1117.37|1120.89|1116.89|26
1610592000000|2021-01-14 02:40:00|1120.85|1116.85|1122.05|1118.05|1122.53|1118.53|1120.85|1116.85|34
1610592010000|2021-01-14 02:40:10|1122.04|1118.04|1122.37|1118.37|1122.62|1118.62|1121.81|1117.81|35
1610592020000|2021-01-14 02:40:20|1122.39|1118.39|1121.14|1117.14|1122.39|1118.39|1121.14|1117.14|36
1610592030000|2021-01-14 02:40:30|1121.18|1117.18|1122.14|1118.14|1122.24|1118.24|1121.17|1117.17|36
1610592040000|2021-01-14 02:40:40|1122.05|1118.05|1121.28|1117.28|1122.1|1118.1|1121.28|1117.28|32
1610592050000|2021-01-14 02:40:50|1121.2|1117.2|1121.91|1117.91|1121.99|1117.99|1120.86|1116.86|33
1610592060000|2021-01-14 02:41:00|1121.93|1117.93|1121.88|1117.88|1121.97|1117.97|1121.3|1117.3|35
1610592070000|2021-01-14 02:41:10|1121.9|1117.9|1121.59|1117.59|1121.93|1117.93|1121.54|1117.54|32
1610592080000|2021-01-14 02:41:20|1121.55|1117.55|1121.41|1117.41|1121.57|1117.57|1121.3|1117.3|35
1610592090000|2021-01-14 02:41:30|1121.4|1117.4|1121.48|1117.48|1121.51|1117.51|1121.31|1117.31|34
1610592100000|2021-01-14 02:41:40|1121.4|1117.4|1121.41|1117.41|1121.6|1117.6|1121.33|1117.33|29
1610592110000|2021-01-14 02:41:50|1121.44|1117.44|1121.35|1117.35|1121.65|1117.65|1121.35|1117.35|30
1610592120000|2021-01-14 02:42:00|1121.31|1117.31|1121.46|1117.46|1121.48|1117.48|1121.22|1117.22|32
1610592130000|2021-01-14 02:42:10|1121.48|1117.48|1122.04|1118.04|1122.21|1118.21|1121.48|1117.48|34
1610592140000|2021-01-14 02:42:20|1122.05|1118.05|1122.49|1118.49|1122.52|1118.52|1121.86|1117.86|31
1610592150000|2021-01-14 02:42:30|1122.46|1118.46|1122.46|1118.46|1122.58|1118.58|1122.33|1118.33|32
1610592160000|2021-01-14 02:42:40|1122.47|1118.47|1122.04|1118.04|1122.47|1118.47|1122.04|1118.04|32
1610592170000|2021-01-14 02:42:50|1122.06|1118.06|1122.16|1118.16|1122.19|1118.19|1122|1118|25
1610592180000|2021-01-14 02:43:00|1122.15|1118.15|1122.21|1118.21|1122.35|1118.35|1122.09|1118.09|34
1610592190000|2021-01-14 02:43:10|1122.2|1118.2|1121.88|1117.88|1122.23|1118.23|1121.83|1117.83|33
1610592200000|2021-01-14 02:43:20|1121.86|1117.86|1121.64|1117.64|1121.93|1117.93|1121.62|1117.62|30
1610592210000|2021-01-14 02:43:30|1121.63|1117.63|1121.53|1117.53|1121.77|1117.77|1121.41|1117.41|31
1610592220000|2021-01-14 02:43:40|1121.56|1117.56|1121.16|1117.16|1121.67|1117.67|1121.14|1117.14|26
1610592230000|2021-01-14 02:43:50|1121.13|1117.13|1121.06|1117.06|1121.38|1117.38|1120.97|1116.97|35
1610592240000|2021-01-14 02:44:00|1121.16|1117.16|1121.75|1117.75|1122.17|1118.17|1121.1|1117.1|29
1610592250000|2021-01-14 02:44:10|1121.72|1117.72|1122.02|1118.02|1122.02|1118.02|1121.47|1117.47|31
1610592260000|2021-01-14 02:44:20|1122.04|1118.04|1121.38|1117.38|1122.09|1118.09|1121.38|1117.38|26
1610592270000|2021-01-14 02:44:30|1121.36|1117.36|1121.55|1117.55|1121.56|1117.56|1120.99|1116.99|35
1610592280000|2021-01-14 02:44:40|1121.48|1117.48|1121.36|1117.36|1121.5|1117.5|1121.36|1117.36|25
1610592290000|2021-01-14 02:44:50|1121.37|1117.37|1121.37|1117.37|1121.37|1117.37|1121.03|1117.03|30
1610592300000|2021-01-14 02:45:00|1121.36|1117.36|1121.72|1117.72|1121.72|1117.72|1121.33|1117.33|29
1610592310000|2021-01-14 02:45:10|1121.79|1117.79|1122.06|1118.06|1122.47|1118.47|1121.72|1117.72|34
1610592320000|2021-01-14 02:45:20|1122.09|1118.09|1122.31|1118.31|1122.31|1118.31|1122.05|1118.05|26
1610592330000|2021-01-14 02:45:30|1122.29|1118.29|1121.85|1117.85|1122.31|1118.31|1121.84|1117.84|30
1610592340000|2021-01-14 02:45:40|1121.91|1117.91|1121.89|1117.89|1122.1|1118.1|1121.89|1117.89|27
1610592350000|2021-01-14 02:45:50|1121.95|1117.95|1121.7|1117.7|1121.95|1117.95|1121.65|1117.65|20
1610592360000|2021-01-14 02:46:00|1121.71|1117.71|1122.1|1118.1|1122.19|1118.19|1121.71|1117.71|28
1610592370000|2021-01-14 02:46:10|1122.09|1118.09|1122.04|1118.04|1122.13|1118.13|1122.04|1118.04|14
1610592380000|2021-01-14 02:46:20|1122.02|1118.02|1122.04|1118.04|1122.05|1118.05|1122.01|1118.01|15
1610592390000|2021-01-14 02:46:30|1122.03|1118.03|1121.99|1117.99|1122.04|1118.04|1121.91|1117.91|24
1610592400000|2021-01-14 02:46:40|1122.01|1118.01|1122.12|1118.12|1122.23|1118.23|1121.98|1117.98|36
1610592410000|2021-01-14 02:46:50|1122.11|1118.11|1122.05|1118.05|1122.14|1118.14|1121.98|1117.98|26
1610592420000|2021-01-14 02:47:00|1122.06|1118.06|1121.48|1117.48|1122.06|1118.06|1121.42|1117.42|32
1610592430000|2021-01-14 02:47:10|1121.47|1117.47|1121.47|1117.47|1121.52|1117.52|1121.4|1117.4|26
1610592440000|2021-01-14 02:47:20|1121.45|1117.45|1121.62|1117.62|1121.74|1117.74|1121.45|1117.45|18
1610592450000|2021-01-14 02:47:30|1121.6|1117.6|1121.69|1117.69|1121.76|1117.76|1121.59|1117.59|25
1610592460000|2021-01-14 02:47:40|1121.63|1117.63|1121.24|1117.24|1121.63|1117.63|1121.23|1117.23|18
1610592470000|2021-01-14 02:47:50|1121.21|1117.21|1121.23|1117.23|1121.24|1117.24|1121.19|1117.19|19
1610592480000|2021-01-14 02:48:00|1121.24|1117.24|1122.56|1118.56|1122.57|1118.57|1121.14|1117.14|26
1610592490000|2021-01-14 02:48:10|1122.53|1118.53|1122.67|1118.67|1122.71|1118.71|1122.49|1118.49|33
1610592500000|2021-01-14 02:48:20|1122.64|1118.64|1122.53|1118.53|1122.69|1118.69|1122.48|1118.48|33
1610592510000|2021-01-14 02:48:30|1122.57|1118.57|1122.6|1118.6|1122.66|1118.66|1122.47|1118.47|34
1610592520000|2021-01-14 02:48:40|1122.61|1118.61|1122.49|1118.49|1122.63|1118.63|1122.47|1118.47|18
1610592530000|2021-01-14 02:48:50|1122.5|1118.5|1122.59|1118.59|1122.63|1118.63|1122.4|1118.4|20
1610592540000|2021-01-14 02:49:00|1122.49|1118.49|1122.52|1118.52|1122.62|1118.62|1122.48|1118.48|34
1610592550000|2021-01-14 02:49:10|1122.48|1118.48|1122.46|1118.46|1122.51|1118.51|1122.44|1118.44|26
1610592560000|2021-01-14 02:49:20|1122.47|1118.47|1122.46|1118.46|1122.48|1118.48|1122.39|1118.39|25
1610592570000|2021-01-14 02:49:30|1122.51|1118.51|1123.05|1119.05|1123.26|1119.26|1122.51|1118.51|35
1610592580000|2021-01-14 02:49:40|1123.17|1119.17|1122.61|1118.61|1123.19|1119.19|1122.61|1118.61|32
1610592590000|2021-01-14 02:49:50|1122.63|1118.63|1122.7|1118.7|1122.7|1118.7|1122.56|1118.56|17
1610592600000|2021-01-14 02:50:00|1122.69|1118.69|1121.9|1117.9|1122.69|1118.69|1121.79|1117.79|31
1610592610000|2021-01-14 02:50:10|1121.88|1117.88|1120.65|1116.65|1121.91|1117.91|1120.65|1116.65|29
1610592620000|2021-01-14 02:50:20|1120.66|1116.66|1120.79|1116.79|1120.85|1116.85|1120.66|1116.66|26
1610592630000|2021-01-14 02:50:30|1120.8|1116.8|1120.51|1116.51|1120.83|1116.83|1120.51|1116.51|31
1610592640000|2021-01-14 02:50:40|1120.52|1116.52|1120.35|1116.35|1120.57|1116.57|1120.33|1116.33|31
1610592650000|2021-01-14 02:50:50|1120.34|1116.34|1120.4|1116.4|1120.45|1116.45|1120.34|1116.34|23
1610592660000|2021-01-14 02:51:00|1120.39|1116.39|1120.5|1116.5|1120.65|1116.65|1120.28|1116.28|35
1610592670000|2021-01-14 02:51:10|1120.49|1116.49|1120.52|1116.52|1120.57|1116.57|1120.41|1116.41|21
1610592680000|2021-01-14 02:51:20|1120.55|1116.55|1120.48|1116.48|1120.58|1116.58|1120.37|1116.37|18
1610592690000|2021-01-14 02:51:30|1120.46|1116.46|1120.26|1116.26|1120.49|1116.49|1120.26|1116.26|24
1610592700000|2021-01-14 02:51:40|1120.28|1116.28|1120.02|1116.02|1120.28|1116.28|1120|1116|20
1610592710000|2021-01-14 02:51:50|1119.99|1115.99|1119.8|1115.8|1120.03|1116.03|1119.78|1115.78|24
1610592720000|2021-01-14 02:52:00|1119.79|1115.79|1121.45|1117.45|1121.56|1117.56|1119.55|1115.55|33
1610592730000|2021-01-14 02:52:10|1121.44|1117.44|1121.92|1117.92|1122.19|1118.19|1121.44|1117.44|29
1610592740000|2021-01-14 02:52:20|1121.84|1117.84|1122.02|1118.02|1122.02|1118.02|1121.83|1117.83|12
1610592750000|2021-01-14 02:52:30|1122.01|1118.01|1121.7|1117.7|1122.01|1118.01|1121.64|1117.64|24
1610592760000|2021-01-14 02:52:40|1121.69|1117.69|1122.28|1118.28|1122.28|1118.28|1121.69|1117.69|27
1610592770000|2021-01-14 02:52:50|1122.25|1118.25|1121.43|1117.43|1122.25|1118.25|1121.39|1117.39|28
1610592780000|2021-01-14 02:53:00|1121.42|1117.42|1120.66|1116.66|1121.43|1117.43|1120.66|1116.66|30
1610592790000|2021-01-14 02:53:10|1120.68|1116.68|1120.09|1116.09|1120.68|1116.68|1120.04|1116.04|27
1610592800000|2021-01-14 02:53:20|1120.04|1116.04|1120.18|1116.18|1120.47|1116.47|1119.95|1115.95|30
1610592810000|2021-01-14 02:53:30|1120.22|1116.22|1120.17|1116.17|1120.22|1116.22|1120.04|1116.04|25
1610592820000|2021-01-14 02:53:40|1120.12|1116.12|1120|1116|1120.34|1116.34|1119.98|1115.98|26
1610592830000|2021-01-14 02:53:50|1120.01|1116.01|1119.5|1115.5|1120.02|1116.02|1119.49|1115.49|31
1610592840000|2021-01-14 02:54:00|1119.51|1115.51|1119.4|1115.4|1119.53|1115.53|1119.39|1115.39|28
1610592850000|2021-01-14 02:54:10|1119.41|1115.41|1119.29|1115.29|1119.41|1115.41|1119.28|1115.28|27
1610592860000|2021-01-14 02:54:20|1119.3|1115.3|1119.01|1115.01|1119.34|1115.34|1118.93|1114.93|27
1610592870000|2021-01-14 02:54:30|1119.04|1115.04|1118.82|1114.82|1119.34|1115.34|1118.69|1114.69|28
1610592880000|2021-01-14 02:54:40|1118.78|1114.78|1118.61|1114.61|1118.97|1114.97|1118.55|1114.55|26
1610592890000|2021-01-14 02:54:50|1118.63|1114.63|1118.67|1114.67|1118.67|1114.67|1118.42|1114.42|29
1610592900000|2021-01-14 02:55:00|1118.63|1114.63|1118.1|1114.1|1118.66|1114.66|1117.98|1113.98|31
1610592910000|2021-01-14 02:55:10|1117.88|1113.88|1117.75|1113.75|1118.05|1114.05|1117.64|1113.64|27
1610592920000|2021-01-14 02:55:20|1117.76|1113.76|1117.8|1113.8|1117.9|1113.9|1117.7|1113.7|24
1610592930000|2021-01-14 02:55:30|1117.75|1113.75|1118.11|1114.11|1118.11|1114.11|1117.75|1113.75|30
1610592940000|2021-01-14 02:55:40|1118.15|1114.15|1117.23|1113.23|1118.44|1114.44|1117.22|1113.22|34
1610592950000|2021-01-14 02:55:50|1117.35|1113.35|1117.16|1113.16|1117.35|1113.35|1117.12|1113.12|31
1610592960000|2021-01-14 02:56:00|1117.13|1113.13|1117.17|1113.17|1117.17|1113.17|1117.1|1113.1|16
1610592970000|2021-01-14 02:56:10|1117.16|1113.16|1117.17|1113.17|1117.18|1113.18|1117.07|1113.07|23
1610592980000|2021-01-14 02:56:20|1117.18|1113.18|1117.29|1113.29|1117.63|1113.63|1117.18|1113.18|26
1610592990000|2021-01-14 02:56:30|1117.36|1113.36|1117.35|1113.35|1117.42|1113.42|1117.26|1113.26|27
1610593000000|2021-01-14 02:56:40|1117.37|1113.37|1117.06|1113.06|1117.37|1113.37|1117.06|1113.06|17
1610593010000|2021-01-14 02:56:50|1116.93|1112.93|1115.84|1111.84|1116.93|1112.93|1115.71|1111.71|32
1610593020000|2021-01-14 02:57:00|1115.82|1111.82|1115.29|1111.29|1115.82|1111.82|1115|1111|36
1610593030000|2021-01-14 02:57:10|1115.31|1111.31|1115.14|1111.14|1115.5|1111.5|1114.98|1110.98|33
1610593040000|2021-01-14 02:57:20|1115.07|1111.07|1114.91|1110.91|1115.1|1111.1|1114.91|1110.91|24
1610593050000|2021-01-14 02:57:30|1114.89|1110.89|1114.4|1110.4|1115.05|1111.05|1114.37|1110.37|25
1610593060000|2021-01-14 02:57:40|1114.34|1110.34|1114.55|1110.55|1114.55|1110.55|1114.34|1110.34|18
1610593070000|2021-01-14 02:57:50|1114.58|1110.58|1114.43|1110.43|1114.84|1110.84|1114.4|1110.4|30
1610593080000|2021-01-14 02:58:00|1114.42|1110.42|1113.64|1109.64|1114.44|1110.44|1113.61|1109.61|30
1610593090000|2021-01-14 02:58:10|1113.65|1109.65|1113.94|1109.94|1113.95|1109.95|1113.57|1109.57|34
1610593100000|2021-01-14 02:58:20|1113.93|1109.93|1113.86|1109.86|1114.08|1110.08|1113.86|1109.86|31
1610593110000|2021-01-14 02:58:30|1113.89|1109.89|1114.52|1110.52|1114.62|1110.62|1113.87|1109.87|33
1610593120000|2021-01-14 02:58:40|1114.47|1110.47|1113.97|1109.97|1114.47|1110.47|1113.94|1109.94|31
1610593130000|2021-01-14 02:58:50|1114.02|1110.02|1114.29|1110.29|1114.36|1110.36|1114.02|1110.02|32
1610593140000|2021-01-14 02:59:00|1114.34|1110.34|1114.19|1110.19|1114.42|1110.42|1114.14|1110.14|28
1610593150000|2021-01-14 02:59:10|1114.18|1110.18|1114.15|1110.15|1114.49|1110.49|1114.08|1110.08|27
1610593160000|2021-01-14 02:59:20|1114.2|1110.2|1115.21|1111.21|1115.26|1111.26|1114.19|1110.19|27
1610593170000|2021-01-14 02:59:30|1115.2|1111.2|1115.22|1111.22|1115.26|1111.26|1115.11|1111.11|33
1610593180000|2021-01-14 02:59:40|1115.21|1111.21|1114.92|1110.92|1115.21|1111.21|1114.84|1110.84|35
1610593190000|2021-01-14 02:59:50|1114.95|1110.95|1115.26|1111.26|1115.33|1111.33|1114.94|1110.94|32
1610593200000|2021-01-14 03:00:00|1115.25|1111.25|1116.32|1112.32|1116.39|1112.39|1115.09|1111.09|34
1610593210000|2021-01-14 03:00:10|1116.58|1112.58|1116.83|1112.83|1116.85|1112.85|1116.45|1112.45|27
1610593220000|2021-01-14 03:00:20|1116.85|1112.85|1116.24|1112.24|1117.13|1113.13|1116.24|1112.24|23
1610593230000|2021-01-14 03:00:30|1116.19|1112.19|1116.77|1112.77|1116.78|1112.78|1116.19|1112.19|32
1610593240000|2021-01-14 03:00:40|1116.74|1112.74|1116.51|1112.51|1116.74|1112.74|1116.51|1112.51|24
1610593250000|2021-01-14 03:00:50|1116.49|1112.49|1116.39|1112.39|1116.57|1112.57|1116.38|1112.38|31
1610593260000|2021-01-14 03:01:00|1116.36|1112.36|1115.89|1111.89|1116.4|1112.4|1115.89|1111.89|30
1610593270000|2021-01-14 03:01:10|1115.87|1111.87|1114.65|1110.65|1115.87|1111.87|1114.47|1110.47|34
1610593280000|2021-01-14 03:01:20|1114.61|1110.61|1114.24|1110.24|1114.99|1110.99|1114.24|1110.24|33
1610593290000|2021-01-14 03:01:30|1114.13|1110.13|1113.83|1109.83|1114.13|1110.13|1113.62|1109.62|32
1610593300000|2021-01-14 03:01:40|1113.88|1109.88|1113.55|1109.55|1114.03|1110.03|1113.55|1109.55|32
1610593310000|2021-01-14 03:01:50|1113.65|1109.65|1112.55|1108.55|1113.68|1109.68|1112.47|1108.47|39
1610593320000|2021-01-14 03:02:00|1112.56|1108.56|1112.98|1108.98|1113.09|1109.09|1112.25|1108.25|37
1610593330000|2021-01-14 03:02:10|1112.9|1108.9|1112.24|1108.24|1112.9|1108.9|1112.16|1108.16|33
1610593340000|2021-01-14 03:02:20|1112.25|1108.25|1112.32|1108.32|1112.42|1108.42|1112.14|1108.14|34
1610593350000|2021-01-14 03:02:30|1112.25|1108.25|1112.34|1108.34|1112.56|1108.56|1112.12|1108.12|29
1610593360000|2021-01-14 03:02:40|1112.36|1108.36|1112.32|1108.32|1112.36|1108.36|1112.18|1108.18|28
1610593370000|2021-01-14 03:02:50|1112.4|1108.4|1112.39|1108.39|1112.7|1108.7|1112.37|1108.37|32
1610593380000|2021-01-14 03:03:00|1112.4|1108.4|1112.11|1108.11|1112.41|1108.41|1112.06|1108.06|18
1610593390000|2021-01-14 03:03:10|1112.12|1108.12|1112.2|1108.2|1112.23|1108.23|1112.04|1108.04|23
1610593400000|2021-01-14 03:03:20|1112.17|1108.17|1112.07|1108.07|1112.21|1108.21|1111.95|1107.95|28
1610593410000|2021-01-14 03:03:30|1112.08|1108.08|1111.94|1107.94|1112.08|1108.08|1111.86|1107.86|25
1610593420000|2021-01-14 03:03:40|1111.98|1107.98|1112.26|1108.26|1112.26|1108.26|1111.85|1107.85|29
1610593430000|2021-01-14 03:03:50|1112.52|1108.52|1112.72|1108.72|1113.31|1109.31|1112.42|1108.42|31
1610593440000|2021-01-14 03:04:00|1112.74|1108.74|1112.37|1108.37|1112.74|1108.74|1112.19|1108.19|31
1610593450000|2021-01-14 03:04:10|1112.35|1108.35|1112.43|1108.43|1112.43|1108.43|1112.15|1108.15|32
1610593460000|2021-01-14 03:04:20|1112.48|1108.48|1112.37|1108.37|1112.5|1108.5|1112.3|1108.3|28
1610593470000|2021-01-14 03:04:30|1112.4|1108.4|1112.49|1108.49|1112.49|1108.49|1112.37|1108.37|16
1610593480000|2021-01-14 03:04:40|1112.5|1108.5|1112.5|1108.5|1112.51|1108.51|1112.44|1108.44|10
1610593490000|2021-01-14 03:04:50|1112.48|1108.48|1112.73|1108.73|1112.83|1108.83|1112.47|1108.47|28
1610593500000|2021-01-14 03:05:00|1112.75|1108.75|1112.73|1108.73|1112.75|1108.75|1112.48|1108.48|26
1610593510000|2021-01-14 03:05:10|1112.72|1108.72|1112.36|1108.36|1112.72|1108.72|1112.34|1108.34|21
1610593520000|2021-01-14 03:05:20|1112.35|1108.35|1111.58|1107.58|1112.44|1108.44|1111.58|1107.58|27
1610593530000|2021-01-14 03:05:30|1111.53|1107.53|1111.11|1107.11|1112.06|1108.06|1111.11|1107.11|36
1610593540000|2021-01-14 03:05:40|1111.19|1107.19|1110.95|1106.95|1111.19|1107.19|1110.6|1106.6|34
1610593550000|2021-01-14 03:05:50|1111.1|1107.1|1110.79|1106.79|1111.34|1107.34|1110.79|1106.79|36
1610593560000|2021-01-14 03:06:00|1110.8|1106.8|1111.67|1107.67|1111.67|1107.67|1110.77|1106.77|36
1610593570000|2021-01-14 03:06:10|1111.66|1107.66|1111.66|1107.66|1112.46|1108.46|1111.66|1107.66|33
1610593580000|2021-01-14 03:06:20|1111.69|1107.69|1111.55|1107.55|1111.76|1107.76|1111.54|1107.54|32
1610593590000|2021-01-14 03:06:30|1111.56|1107.56|1111.32|1107.32|1111.7|1107.7|1111.05|1107.05|36
1610593600000|2021-01-14 03:06:40|1111.15|1107.15|1111.73|1107.73|1111.73|1107.73|1111.13|1107.13|30
1610593610000|2021-01-14 03:06:50|1111.75|1107.75|1111.47|1107.47|1111.77|1107.77|1111.47|1107.47|25
1610593620000|2021-01-14 03:07:00|1111.48|1107.48|1111.44|1107.44|1111.48|1107.48|1111.39|1107.39|20
1610593630000|2021-01-14 03:07:10|1111.45|1107.45|1111.34|1107.34|1111.73|1107.73|1111.34|1107.34|31
1610593640000|2021-01-14 03:07:20|1111.35|1107.35|1111.31|1107.31|1111.44|1107.44|1111.31|1107.31|23
1610593650000|2021-01-14 03:07:30|1111.29|1107.29|1111.66|1107.66|1111.68|1107.68|1111.09|1107.09|25
1610593660000|2021-01-14 03:07:40|1111.63|1107.63|1111.61|1107.61|1111.84|1107.84|1111.55|1107.55|30
1610593670000|2021-01-14 03:07:50|1111.71|1107.71|1112.26|1108.26|1112.29|1108.29|1111.63|1107.63|32
1610593680000|2021-01-14 03:08:00|1112.23|1108.23|1112.07|1108.07|1112.29|1108.29|1111.94|1107.94|29
1610593690000|2021-01-14 03:08:10|1112.09|1108.09|1112.44|1108.44|1112.49|1108.49|1112.05|1108.05|24
1610593700000|2021-01-14 03:08:20|1112.45|1108.45|1111.38|1107.38|1112.45|1108.45|1111.37|1107.37|25
1610593710000|2021-01-14 03:08:30|1111.26|1107.26|1111.03|1107.03|1111.26|1107.26|1110.89|1106.89|31
1610593720000|2021-01-14 03:08:40|1111.06|1107.06|1110.85|1106.85|1111.09|1107.09|1110.82|1106.82|24
1610593730000|2021-01-14 03:08:50|1110.88|1106.88|1110.92|1106.92|1110.92|1106.92|1110.82|1106.82|20
1610593740000|2021-01-14 03:09:00|1110.93|1106.93|1110.3|1106.3|1110.93|1106.93|1110.21|1106.21|32
1610593750000|2021-01-14 03:09:10|1110.33|1106.33|1110.15|1106.15|1110.41|1106.41|1110.15|1106.15|29
1610593760000|2021-01-14 03:09:20|1110.21|1106.21|1108.82|1104.82|1110.21|1106.21|1108.78|1104.78|34
1610593770000|2021-01-14 03:09:30|1108.88|1104.88|1109.55|1105.55|1109.6|1105.6|1108.74|1104.74|34
1610593780000|2021-01-14 03:09:40|1109.56|1105.56|1109.76|1105.76|1109.77|1105.77|1109.47|1105.47|24
1610593790000|2021-01-14 03:09:50|1109.79|1105.79|1110.4|1106.4|1110.4|1106.4|1109.79|1105.79|36
1610593800000|2021-01-14 03:10:00|1110.45|1106.45|1109.56|1105.56|1110.49|1106.49|1109.56|1105.56|35
1610593810000|2021-01-14 03:10:10|1109.57|1105.57|1109.01|1105.01|1109.61|1105.61|1108.72|1104.72|34
1610593820000|2021-01-14 03:10:20|1109|1105|1109.23|1105.23|1109.4|1105.4|1109|1105|29
1610593830000|2021-01-14 03:10:30|1109.15|1105.15|1108.42|1104.42|1109.15|1105.15|1108.42|1104.42|34
1610593840000|2021-01-14 03:10:40|1108.43|1104.43|1108.93|1104.93|1109.08|1105.08|1108.41|1104.41|34
1610593850000|2021-01-14 03:10:50|1108.95|1104.95|1109.28|1105.28|1109.28|1105.28|1108.85|1104.85|24
1610593860000|2021-01-14 03:11:00|1109.31|1105.31|1109.28|1105.28|1109.89|1105.89|1109.25|1105.25|33
1610593870000|2021-01-14 03:11:10|1109.23|1105.23|1109.3|1105.3|1109.46|1105.46|1109.19|1105.19|34
1610593880000|2021-01-14 03:11:20|1109.29|1105.29|1109.08|1105.08|1109.29|1105.29|1108.88|1104.88|36
1610593890000|2021-01-14 03:11:30|1109.04|1105.04|1109.15|1105.15|1109.15|1105.15|1108.98|1104.98|31
1610593900000|2021-01-14 03:11:40|1109.2|1105.2|1108.55|1104.55|1109.33|1105.33|1108.55|1104.55|37
1610593910000|2021-01-14 03:11:50|1108.52|1104.52|1107.86|1103.86|1108.53|1104.53|1107.67|1103.67|31
1610593920000|2021-01-14 03:12:00|1107.87|1103.87|1107.7|1103.7|1107.93|1103.93|1107.6|1103.6|35
1610593930000|2021-01-14 03:12:10|1107.67|1103.67|1108.22|1104.22|1108.26|1104.26|1107.67|1103.67|37
1610593940000|2021-01-14 03:12:20|1108.24|1104.24|1108.13|1104.13|1108.24|1104.24|1107.93|1103.93|27
1610593950000|2021-01-14 03:12:30|1108.17|1104.17|1108.74|1104.74|1108.75|1104.75|1108.04|1104.04|30
1610593960000|2021-01-14 03:12:40|1108.65|1104.65|1109.46|1105.46|1109.47|1105.47|1108.65|1104.65|34
1610593970000|2021-01-14 03:12:50|1109.49|1105.49|1110.52|1106.52|1110.52|1106.52|1109.43|1105.43|32
1610593980000|2021-01-14 03:13:00|1110.51|1106.51|1108.72|1104.72|1110.53|1106.53|1108.72|1104.72|36
1610593990000|2021-01-14 03:13:10|1108.73|1104.73|1108.88|1104.88|1108.98|1104.98|1108.58|1104.58|30
1610594000000|2021-01-14 03:13:20|1108.82|1104.82|1108.87|1104.87|1109.08|1105.08|1108.82|1104.82|27
1610594010000|2021-01-14 03:13:30|1108.89|1104.89|1108.73|1104.73|1108.97|1104.97|1108.72|1104.72|24
1610594020000|2021-01-14 03:13:40|1108.79|1104.79|1108.98|1104.98|1108.98|1104.98|1108.76|1104.76|26
1610594030000|2021-01-14 03:13:50|1108.94|1104.94|1109.28|1105.28|1109.28|1105.28|1108.94|1104.94|29
1610594040000|2021-01-14 03:14:00|1109.31|1105.31|1109.75|1105.75|1109.75|1105.75|1109.2|1105.2|31
1610594050000|2021-01-14 03:14:10|1109.65|1105.65|1111.91|1107.91|1111.91|1107.91|1109.65|1105.65|36
1610594060000|2021-01-14 03:14:20|1111.89|1107.89|1112.61|1108.61|1113.06|1109.06|1111.87|1107.87|37
1610594070000|2021-01-14 03:14:30|1112.67|1108.67|1113.09|1109.09|1113.18|1109.18|1112.67|1108.67|36
1610594080000|2021-01-14 03:14:40|1113.02|1109.02|1112.88|1108.88|1113.02|1109.02|1112.31|1108.31|32
1610594090000|2021-01-14 03:14:50|1112.91|1108.91|1113.14|1109.14|1113.14|1109.14|1112.9|1108.9|28
1610594100000|2021-01-14 03:15:00|1113.06|1109.06|1111.94|1107.94|1113.08|1109.08|1111.94|1107.94|32
1610594110000|2021-01-14 03:15:10|1111.91|1107.91|1111.55|1107.55|1111.94|1107.94|1111.48|1107.48|31
1610594120000|2021-01-14 03:15:20|1111.58|1107.58|1111.12|1107.12|1111.61|1107.61|1111.11|1107.11|32
1610594130000|2021-01-14 03:15:30|1111.16|1107.16|1110.48|1106.48|1111.19|1107.19|1110.05|1106.05|37
1610594140000|2021-01-14 03:15:40|1110.47|1106.47|1110.11|1106.11|1110.47|1106.47|1109.98|1105.98|30
1610594150000|2021-01-14 03:15:50|1110.09|1106.09|1109.9|1105.9|1110.09|1106.09|1109.75|1105.75|30
1610594160000|2021-01-14 03:16:00|1109.97|1105.97|1109.75|1105.75|1110.01|1106.01|1109.66|1105.66|15
1610594170000|2021-01-14 03:16:10|1109.76|1105.76|1109.68|1105.68|1109.84|1105.84|1109.27|1105.27|25
1610594180000|2021-01-14 03:16:20|1109.58|1105.58|1108.97|1104.97|1109.58|1105.58|1108.9|1104.9|29
1610594190000|2021-01-14 03:16:30|1108.99|1104.99|1108.41|1104.41|1109.05|1105.05|1108.35|1104.35|27
1610594200000|2021-01-14 03:16:40|1108.44|1104.44|1108.56|1104.56|1108.64|1104.64|1108.44|1104.44|30
1610594210000|2021-01-14 03:16:50|1108.58|1104.58|1108.7|1104.7|1108.82|1104.82|1108.48|1104.48|32
1610594220000|2021-01-14 03:17:00|1108.64|1104.64|1108.63|1104.63|1108.69|1104.69|1108.55|1104.55|30
1610594230000|2021-01-14 03:17:10|1108.64|1104.64|1108.95|1104.95|1108.95|1104.95|1108.4|1104.4|26
1610594240000|2021-01-14 03:17:20|1108.94|1104.94|1109.17|1105.17|1109.49|1105.49|1108.94|1104.94|33
1610594250000|2021-01-14 03:17:30|1109.1|1105.1|1108.44|1104.44|1109.14|1105.14|1108.44|1104.44|25
1610594260000|2021-01-14 03:17:40|1108.5|1104.5|1108.35|1104.35|1108.5|1104.5|1108.3|1104.3|26
1610594270000|2021-01-14 03:17:50|1108.36|1104.36|1108.2|1104.2|1108.41|1104.41|1108.18|1104.18|30
1610594280000|2021-01-14 03:18:00|1108.23|1104.23|1107.79|1103.79|1108.4|1104.4|1107.78|1103.78|33
1610594290000|2021-01-14 03:18:10|1107.78|1103.78|1106.57|1102.57|1107.78|1103.78|1106.57|1102.57|26
1610594300000|2021-01-14 03:18:20|1106.3|1102.3|1104.7|1100.7|1106.38|1102.38|1104.69|1100.69|35
1610594310000|2021-01-14 03:18:30|1104.75|1100.75|1105.65|1101.65|1105.89|1101.89|1104.75|1100.75|31
1610594320000|2021-01-14 03:18:40|1105.64|1101.64|1105.38|1101.38|1105.81|1101.81|1105.27|1101.27|36
1610594330000|2021-01-14 03:18:50|1105.37|1101.37|1104.67|1100.67|1105.37|1101.37|1104.58|1100.58|36
1610594340000|2021-01-14 03:19:00|1104.66|1100.66|1104.04|1100.04|1104.66|1100.66|1103.69|1099.69|35
1610594350000|2021-01-14 03:19:10|1104.06|1100.06|1103.7|1099.7|1105.12|1101.12|1103.65|1099.65|37
1610594360000|2021-01-14 03:19:20|1103.76|1099.76|1104.07|1100.07|1104.09|1100.09|1103.68|1099.68|36
1610594370000|2021-01-14 03:19:30|1104.06|1100.06|1103.84|1099.84|1104.71|1100.71|1103.82|1099.82|36
1610594380000|2021-01-14 03:19:40|1103.85|1099.85|1104.09|1100.09|1104.63|1100.63|1103.85|1099.85|34
1610594390000|2021-01-14 03:19:50|1104.14|1100.14|1104.38|1100.38|1104.65|1100.65|1104.14|1100.14|37
1610594400000|2021-01-14 03:20:00|1104.39|1100.39|1104.36|1100.36|1104.92|1100.92|1104.35|1100.35|33
1610594410000|2021-01-14 03:20:10|1104.35|1100.35|1104.17|1100.17|1104.89|1100.89|1104.12|1100.12|36
1610594420000|2021-01-14 03:20:20|1104.16|1100.16|1104|1100|1104.19|1100.19|1104|1100|29
1610594430000|2021-01-14 03:20:30|1103.99|1099.99|1104.04|1100.04|1104.05|1100.05|1103.98|1099.98|23
1610594440000|2021-01-14 03:20:40|1103.98|1099.98|1104.41|1100.41|1104.43|1100.43|1103.98|1099.98|23
1610594450000|2021-01-14 03:20:50|1104.37|1100.37|1104.86|1100.86|1104.86|1100.86|1104.27|1100.27|33
1610594460000|2021-01-14 03:21:00|1104.93|1100.93|1106.16|1102.16|1106.2|1102.2|1104.93|1100.93|29
1610594470000|2021-01-14 03:21:10|1106.18|1102.18|1107.54|1103.54|1107.58|1103.58|1106.11|1102.11|29
1610594480000|2021-01-14 03:21:20|1107.6|1103.6|1106.78|1102.78|1107.6|1103.6|1106.74|1102.74|30
1610594490000|2021-01-14 03:21:30|1106.77|1102.77|1106.71|1102.71|1106.83|1102.83|1106.71|1102.71|22
1610594500000|2021-01-14 03:21:40|1106.68|1102.68|1106.82|1102.82|1106.84|1102.84|1106.67|1102.67|20
1610594510000|2021-01-14 03:21:50|1106.81|1102.81|1106.87|1102.87|1107.24|1103.24|1106.74|1102.74|34
1610594520000|2021-01-14 03:22:00|1106.91|1102.91|1106.85|1102.85|1106.92|1102.92|1106.83|1102.83|20
1610594530000|2021-01-14 03:22:10|1106.88|1102.88|1106.82|1102.82|1106.91|1102.91|1106.78|1102.78|19
1610594540000|2021-01-14 03:22:20|1106.78|1102.78|1107.53|1103.53|1107.53|1103.53|1106.78|1102.78|33
1610594550000|2021-01-14 03:22:30|1107.54|1103.54|1106.88|1102.88|1107.63|1103.63|1106.88|1102.88|32
1610594560000|2021-01-14 03:22:40|1106.89|1102.89|1106.21|1102.21|1106.92|1102.92|1106.2|1102.2|22
1610594570000|2021-01-14 03:22:50|1106.2|1102.2|1105.98|1101.98|1106.22|1102.22|1105.76|1101.76|27
1610594580000|2021-01-14 03:23:00|1105.96|1101.96|1106.35|1102.35|1106.52|1102.52|1105.84|1101.84|35
1610594590000|2021-01-14 03:23:10|1106.33|1102.33|1107.09|1103.09|1107.09|1103.09|1106.33|1102.33|31
1610594600000|2021-01-14 03:23:20|1107.13|1103.13|1107.57|1103.57|1107.8|1103.8|1107.07|1103.07|27
1610594610000|2021-01-14 03:23:30|1107.6|1103.6|1109.08|1105.08|1109.15|1105.15|1107.45|1103.45|26
1610594620000|2021-01-14 03:23:40|1109.06|1105.06|1108.87|1104.87|1109.09|1105.09|1108.73|1104.73|28
1610594630000|2021-01-14 03:23:50|1108.85|1104.85|1108.73|1104.73|1109.12|1105.12|1108.73|1104.73|22
1610594640000|2021-01-14 03:24:00|1108.5|1104.5|1108.36|1104.36|1108.51|1104.51|1108.31|1104.31|28
1610594650000|2021-01-14 03:24:10|1108.37|1104.37|1108.72|1104.72|1108.73|1104.73|1108.37|1104.37|24
1610594660000|2021-01-14 03:24:20|1108.73|1104.73|1109.14|1105.14|1109.17|1105.17|1108.53|1104.53|30
1610594670000|2021-01-14 03:24:30|1109.15|1105.15|1109.61|1105.61|1109.82|1105.82|1109.03|1105.03|34
1610594680000|2021-01-14 03:24:40|1109.65|1105.65|1109.78|1105.78|1109.78|1105.78|1109.5|1105.5|29
1610594690000|2021-01-14 03:24:50|1109.74|1105.74|1109.48|1105.48|1109.8|1105.8|1109.47|1105.47|24
1610594700000|2021-01-14 03:25:00|1109.47|1105.47|1109.04|1105.04|1109.47|1105.47|1109.01|1105.01|26
1610594710000|2021-01-14 03:25:10|1109.02|1105.02|1109.06|1105.06|1109.07|1105.07|1108.91|1104.91|25
1610594720000|2021-01-14 03:25:20|1109.05|1105.05|1108.87|1104.87|1109.06|1105.06|1108.87|1104.87|29
1610594730000|2021-01-14 03:25:30|1108.89|1104.89|1108.61|1104.61|1108.89|1104.89|1108.6|1104.6|21
1610594740000|2021-01-14 03:25:40|1108.72|1104.72|1109.19|1105.19|1109.39|1105.39|1108.66|1104.66|29
1610594750000|2021-01-14 03:25:50|1109.2|1105.2|1109.11|1105.11|1109.2|1105.2|1108.98|1104.98|19
1610594760000|2021-01-14 03:26:00|1109.12|1105.12|1110.06|1106.06|1110.07|1106.07|1109.12|1105.12|28
1610594770000|2021-01-14 03:26:10|1110.08|1106.08|1109.66|1105.66|1110.08|1106.08|1109.66|1105.66|24
1610594780000|2021-01-14 03:26:20|1109.6|1105.6|1109.57|1105.57|1109.6|1105.6|1109.44|1105.44|28
1610594790000|2021-01-14 03:26:30|1109.56|1105.56|1109.57|1105.57|1109.57|1105.57|1109.49|1105.49|15
1610594800000|2021-01-14 03:26:40|1109.55|1105.55|1108.84|1104.84|1109.55|1105.55|1108.83|1104.83|16
1610594810000|2021-01-14 03:26:50|1108.87|1104.87|1108.82|1104.82|1108.88|1104.88|1108.8|1104.8|27
1610594820000|2021-01-14 03:27:00|1108.79|1104.79|1108.64|1104.64|1108.87|1104.87|1108.57|1104.57|22
1610594830000|2021-01-14 03:27:10|1108.63|1104.63|1109.25|1105.25|1109.42|1105.42|1108.62|1104.62|35
1610594840000|2021-01-14 03:27:20|1109.24|1105.24|1109.73|1105.73|1110.04|1106.04|1109.08|1105.08|35
1610594850000|2021-01-14 03:27:30|1109.47|1105.47|1110.36|1106.36|1110.43|1106.43|1109.46|1105.46|35
1610594860000|2021-01-14 03:27:40|1110.59|1106.59|1110.26|1106.26|1110.71|1106.71|1109.99|1105.99|32
1610594870000|2021-01-14 03:27:50|1110.45|1106.45|1110.93|1106.93|1110.97|1106.97|1110.45|1106.45|31
1610594880000|2021-01-14 03:28:00|1110.95|1106.95|1110.58|1106.58|1111.07|1107.07|1110.58|1106.58|30
1610594890000|2021-01-14 03:28:10|1110.59|1106.59|1110.66|1106.66|1110.74|1106.74|1110.55|1106.55|28
1610594900000|2021-01-14 03:28:20|1110.65|1106.65|1110.47|1106.47|1110.66|1106.66|1110.41|1106.41|22
1610594910000|2021-01-14 03:28:30|1110.44|1106.44|1110.39|1106.39|1110.75|1106.75|1110.39|1106.39|24
1610594920000|2021-01-14 03:28:40|1110.4|1106.4|1110.93|1106.93|1110.93|1106.93|1110.4|1106.4|24
1610594930000|2021-01-14 03:28:50|1111.04|1107.04|1110.53|1106.53|1111.04|1107.04|1110.32|1106.32|29
1610594940000|2021-01-14 03:29:00|1110.56|1106.56|1111.2|1107.2|1111.3|1107.3|1110.54|1106.54|33
1610594950000|2021-01-14 03:29:10|1111.22|1107.22|1110.38|1106.38|1111.22|1107.22|1110.27|1106.27|34
1610594960000|2021-01-14 03:29:20|1110.47|1106.47|1111.05|1107.05|1111.08|1107.08|1110.37|1106.37|32
1610594970000|2021-01-14 03:29:30|1111.07|1107.07|1110.84|1106.84|1111.07|1107.07|1110.82|1106.82|28
1610594980000|2021-01-14 03:29:40|1110.83|1106.83|1110.87|1106.87|1110.95|1106.95|1110.73|1106.73|35
1610594990000|2021-01-14 03:29:50|1110.75|1106.75|1110.22|1106.22|1110.75|1106.75|1110.11|1106.11|31
1610595000000|2021-01-14 03:30:00|1110.23|1106.23|1110.93|1106.93|1111.03|1107.03|1110.2|1106.2|31
1610595010000|2021-01-14 03:30:10|1111.07|1107.07|1111.07|1107.07|1111.22|1107.22|1110.95|1106.95|29
1610595020000|2021-01-14 03:30:20|1111.1|1107.1|1111.14|1107.14|1111.21|1107.21|1110.97|1106.97|25
1610595030000|2021-01-14 03:30:30|1111.16|1107.16|1111.01|1107.01|1111.28|1107.28|1111.01|1107.01|37
1610595040000|2021-01-14 03:30:40|1111.05|1107.05|1110.78|1106.78|1111.28|1107.28|1110.75|1106.75|28
1610595050000|2021-01-14 03:30:50|1110.8|1106.8|1110.78|1106.78|1110.88|1106.88|1110.65|1106.65|30
1610595060000|2021-01-14 03:31:00|1110.83|1106.83|1110.92|1106.92|1110.93|1106.93|1110.73|1106.73|22
1610595070000|2021-01-14 03:31:10|1110.93|1106.93|1110.92|1106.92|1111.01|1107.01|1110.88|1106.88|25
1610595080000|2021-01-14 03:31:20|1110.99|1106.99|1111.03|1107.03|1111.08|1107.08|1110.94|1106.94|27
1610595090000|2021-01-14 03:31:30|1111.04|1107.04|1110.87|1106.87|1111.08|1107.08|1110.81|1106.81|28
1610595100000|2021-01-14 03:31:40|1110.86|1106.86|1109.53|1105.53|1110.9|1106.9|1109.44|1105.44|36
1610595110000|2021-01-14 03:31:50|1109.56|1105.56|1109.71|1105.71|1109.89|1105.89|1109.56|1105.56|40
1610595120000|2021-01-14 03:32:00|1109.59|1105.59|1109.48|1105.48|1109.69|1105.69|1109.46|1105.46|25
1610595130000|2021-01-14 03:32:10|1109.71|1105.71|1109.24|1105.24|1109.76|1105.76|1109.24|1105.24|28
1610595140000|2021-01-14 03:32:20|1109.23|1105.23|1109.75|1105.75|1109.81|1105.81|1109.22|1105.22|27
1610595150000|2021-01-14 03:32:30|1109.8|1105.8|1110.46|1106.46|1110.6|1106.6|1109.76|1105.76|33
1610595160000|2021-01-14 03:32:40|1110.53|1106.53|1110.84|1106.84|1110.84|1106.84|1110.23|1106.23|33
1610595170000|2021-01-14 03:32:50|1110.87|1106.87|1110.85|1106.85|1111.03|1107.03|1110.78|1106.78|32
1610595180000|2021-01-14 03:33:00|1110.84|1106.84|1110.77|1106.77|1110.96|1106.96|1110.68|1106.68|33
1610595190000|2021-01-14 03:33:10|1110.78|1106.78|1111.46|1107.46|1111.47|1107.47|1110.78|1106.78|31
1610595200000|2021-01-14 03:33:20|1111.47|1107.47|1112.11|1108.11|1112.11|1108.11|1111.41|1107.41|25
1610595210000|2021-01-14 03:33:30|1112.05|1108.05|1112.48|1108.48|1112.54|1108.54|1112.05|1108.05|33
1610595220000|2021-01-14 03:33:40|1112.47|1108.47|1112.25|1108.25|1112.47|1108.47|1111.85|1107.85|31
1610595230000|2021-01-14 03:33:50|1112.24|1108.24|1112.52|1108.52|1112.52|1108.52|1112.15|1108.15|29
1610595240000|2021-01-14 03:34:00|1112.53|1108.53|1112.52|1108.52|1112.57|1108.57|1112.34|1108.34|24
1610595250000|2021-01-14 03:34:10|1112.55|1108.55|1112.05|1108.05|1112.55|1108.55|1111.94|1107.94|33
1610595260000|2021-01-14 03:34:20|1112.06|1108.06|1112.02|1108.02|1112.06|1108.06|1111.92|1107.92|19
1610595270000|2021-01-14 03:34:30|1112.01|1108.01|1111.96|1107.96|1112.03|1108.03|1111.94|1107.94|20
1610595280000|2021-01-14 03:34:40|1111.97|1107.97|1111.48|1107.48|1111.97|1107.97|1111.48|1107.48|30
1610595290000|2021-01-14 03:34:50|1111.51|1107.51|1111.31|1107.31|1111.66|1107.66|1111.18|1107.18|32
1610595300000|2021-01-14 03:35:00|1111.33|1107.33|1110.28|1106.28|1111.36|1107.36|1110.18|1106.18|32
1610595310000|2021-01-14 03:35:10|1110.31|1106.31|1110.16|1106.16|1110.72|1106.72|1110.16|1106.16|35
1610595320000|2021-01-14 03:35:20|1110.13|1106.13|1110.39|1106.39|1110.46|1106.46|1110.13|1106.13|31
1610595330000|2021-01-14 03:35:30|1110.4|1106.4|1109.67|1105.67|1110.4|1106.4|1109.66|1105.66|26
1610595340000|2021-01-14 03:35:40|1109.66|1105.66|1109.85|1105.85|1109.85|1105.85|1109.66|1105.66|21
1610595350000|2021-01-14 03:35:50|1109.84|1105.84|1110.22|1106.22|1110.29|1106.29|1109.82|1105.82|29
1610595360000|2021-01-14 03:36:00|1110.27|1106.27|1110.46|1106.46|1110.46|1106.46|1110.15|1106.15|23
1610595370000|2021-01-14 03:36:10|1110.43|1106.43|1110.49|1106.49|1110.5|1106.5|1110.34|1106.34|20
1610595380000|2021-01-14 03:36:20|1110.48|1106.48|1110.94|1106.94|1110.94|1106.94|1110.38|1106.38|28
1610595390000|2021-01-14 03:36:30|1110.87|1106.87|1110.73|1106.73|1110.87|1106.87|1110.66|1106.66|30
1610595400000|2021-01-14 03:36:40|1110.69|1106.69|1110.63|1106.63|1110.71|1106.71|1110.58|1106.58|23
1610595410000|2021-01-14 03:36:50|1110.67|1106.67|1110.68|1106.68|1110.68|1106.68|1110.57|1106.57|21
1610595420000|2021-01-14 03:37:00|1110.67|1106.67|1110.72|1106.72|1110.75|1106.75|1110.57|1106.57|22
1610595430000|2021-01-14 03:37:10|1110.75|1106.75|1110.49|1106.49|1110.75|1106.75|1110.36|1106.36|25
1610595440000|2021-01-14 03:37:20|1110.5|1106.5|1111.06|1107.06|1111.07|1107.07|1110.46|1106.46|28
1610595450000|2021-01-14 03:37:30|1111.05|1107.05|1110.14|1106.14|1111.08|1107.08|1110.11|1106.11|29
1610595460000|2021-01-14 03:37:40|1110.17|1106.17|1110.23|1106.23|1110.23|1106.23|1110.09|1106.09|33
1610595470000|2021-01-14 03:37:50|1110.22|1106.22|1110|1106|1110.23|1106.23|1109.88|1105.88|28
1610595480000|2021-01-14 03:38:00|1110.1|1106.1|1109.94|1105.94|1110.11|1106.11|1109.94|1105.94|28
1610595490000|2021-01-14 03:38:10|1109.93|1105.93|1109.98|1105.98|1110.01|1106.01|1109.92|1105.92|19
1610595500000|2021-01-14 03:38:20|1109.94|1105.94|1109.29|1105.29|1110|1106|1109.29|1105.29|30
1610595510000|2021-01-14 03:38:30|1109.26|1105.26|1109.81|1105.81|1110.22|1106.22|1109.22|1105.22|32
1610595520000|2021-01-14 03:38:40|1109.83|1105.83|1108.6|1104.6|1109.87|1105.87|1108.6|1104.6|36
1610595530000|2021-01-14 03:38:50|1109.1|1105.1|1109.29|1105.29|1109.56|1105.56|1108.92|1104.92|37
1610595540000|2021-01-14 03:39:00|1109.27|1105.27|1109.48|1105.48|1109.54|1105.54|1109.27|1105.27|28
1610595550000|2021-01-14 03:39:10|1109.42|1105.42|1110.65|1106.65|1110.65|1106.65|1109.42|1105.42|35
1610595560000|2021-01-14 03:39:20|1110.66|1106.66|1111.04|1107.04|1111.21|1107.21|1110.6|1106.6|34
1610595570000|2021-01-14 03:39:30|1111.02|1107.02|1111.01|1107.01|1111.15|1107.15|1110.96|1106.96|35
1610595580000|2021-01-14 03:39:40|1111.03|1107.03|1110.76|1106.76|1111.03|1107.03|1110.62|1106.62|29
1610595590000|2021-01-14 03:39:50|1110.72|1106.72|1110.29|1106.29|1110.75|1106.75|1110.27|1106.27|36
1610595600000|2021-01-14 03:40:00|1110.3|1106.3|1109.66|1105.66|1110.31|1106.31|1109.59|1105.59|36
1610595610000|2021-01-14 03:40:10|1109.61|1105.61|1109.01|1105.01|1109.61|1105.61|1109|1105|36
1610595620000|2021-01-14 03:40:20|1109.06|1105.06|1108.92|1104.92|1109.1|1105.1|1108.92|1104.92|28
1610595630000|2021-01-14 03:40:30|1108.94|1104.94|1109.03|1105.03|1109.03|1105.03|1108.89|1104.89|26
1610595640000|2021-01-14 03:40:40|1109.02|1105.02|1108.9|1104.9|1109.11|1105.11|1108.83|1104.83|29
1610595650000|2021-01-14 03:40:50|1108.92|1104.92|1109.99|1105.99|1109.99|1105.99|1108.88|1104.88|36
1610595660000|2021-01-14 03:41:00|1110|1106|1109.63|1105.63|1110.02|1106.02|1109.54|1105.54|29
1610595670000|2021-01-14 03:41:10|1109.66|1105.66|1109.89|1105.89|1110.11|1106.11|1109.63|1105.63|30
1610595680000|2021-01-14 03:41:20|1109.94|1105.94|1110.22|1106.22|1110.29|1106.29|1109.93|1105.93|23
1610595690000|2021-01-14 03:41:30|1110.21|1106.21|1110.74|1106.74|1110.76|1106.76|1110.14|1106.14|31
1610595700000|2021-01-14 03:41:40|1110.61|1106.61|1109.64|1105.64|1110.61|1106.61|1109.61|1105.61|35
1610595710000|2021-01-14 03:41:50|1109.57|1105.57|1109.74|1105.74|1109.74|1105.74|1109.5|1105.5|35
1610595720000|2021-01-14 03:42:00|1109.71|1105.71|1109.94|1105.94|1109.95|1105.95|1109.64|1105.64|29
1610595730000|2021-01-14 03:42:10|1109.92|1105.92|1109.74|1105.74|1109.96|1105.96|1109.56|1105.56|31
1610595740000|2021-01-14 03:42:20|1109.79|1105.79|1109.78|1105.78|1109.89|1105.89|1109.7|1105.7|28
1610595750000|2021-01-14 03:42:30|1109.77|1105.77|1109.46|1105.46|1109.81|1105.81|1109.46|1105.46|30
1610595760000|2021-01-14 03:42:40|1109.43|1105.43|1109.45|1105.45|1109.51|1105.51|1109.37|1105.37|22
1610595770000|2021-01-14 03:42:50|1109.42|1105.42|1109.68|1105.68|1109.76|1105.76|1109.42|1105.42|32
1610595780000|2021-01-14 03:43:00|1109.67|1105.67|1109.54|1105.54|1109.7|1105.7|1109.47|1105.47|27
1610595790000|2021-01-14 03:43:10|1109.57|1105.57|1109.73|1105.73|1109.92|1105.92|1109.54|1105.54|33
1610595800000|2021-01-14 03:43:20|1109.72|1105.72|1109.71|1105.71|1109.77|1105.77|1109.58|1105.58|28
1610595810000|2021-01-14 03:43:30|1109.74|1105.74|1109.74|1105.74|1109.79|1105.79|1109.58|1105.58|21
1610595820000|2021-01-14 03:43:40|1109.88|1105.88|1109.75|1105.75|1109.97|1105.97|1109.73|1105.73|30
1610595830000|2021-01-14 03:43:50|1109.74|1105.74|1109.73|1105.73|1109.75|1105.75|1109.73|1105.73|17
1610595840000|2021-01-14 03:44:00|1109.75|1105.75|1108.78|1104.78|1109.75|1105.75|1108.77|1104.77|32
1610595850000|2021-01-14 03:44:10|1108.79|1104.79|1109.2|1105.2|1109.27|1105.27|1108.79|1104.79|31
1610595860000|2021-01-14 03:44:20|1109.22|1105.22|1109.26|1105.26|1109.27|1105.27|1108.88|1104.88|29
1610595870000|2021-01-14 03:44:30|1109.27|1105.27|1108.89|1104.89|1109.27|1105.27|1108.72|1104.72|30
1610595880000|2021-01-14 03:44:40|1108.85|1104.85|1108.97|1104.97|1108.97|1104.97|1108.81|1104.81|29
1610595890000|2021-01-14 03:44:50|1108.96|1104.96|1109.66|1105.66|1109.72|1105.72|1108.96|1104.96|29
1610595900000|2021-01-14 03:45:00|1109.63|1105.63|1110.44|1106.44|1110.44|1106.44|1109.63|1105.63|27
1610595910000|2021-01-14 03:45:10|1110.46|1106.46|1110|1106|1110.46|1106.46|1110|1106|28
1610595920000|2021-01-14 03:45:20|1110.05|1106.05|1110.8|1106.8|1110.8|1106.8|1110.05|1106.05|32
1610595930000|2021-01-14 03:45:30|1110.75|1106.75|1109.33|1105.33|1110.83|1106.83|1109.33|1105.33|33
1610595940000|2021-01-14 03:45:40|1109.32|1105.32|1109.36|1105.36|1109.48|1105.48|1109.19|1105.19|26
1610595950000|2021-01-14 03:45:50|1109.38|1105.38|1109.95|1105.95|1110.02|1106.02|1109.38|1105.38|24
1610595960000|2021-01-14 03:46:00|1109.99|1105.99|1109.67|1105.67|1110.04|1106.04|1109.66|1105.66|28
1610595970000|2021-01-14 03:46:10|1109.64|1105.64|1109.61|1105.61|1109.64|1105.64|1109.05|1105.05|37
1610595980000|2021-01-14 03:46:20|1109.57|1105.57|1109.09|1105.09|1109.59|1105.59|1109.09|1105.09|38
1610595990000|2021-01-14 03:46:30|1109.11|1105.11|1109.06|1105.06|1109.14|1105.14|1108.9|1104.9|31
1610596000000|2021-01-14 03:46:40|1108.95|1104.95|1108.84|1104.84|1109.11|1105.11|1108.82|1104.82|28
1610596010000|2021-01-14 03:46:50|1108.83|1104.83|1108.53|1104.53|1108.84|1104.84|1108.51|1104.51|32
1610596020000|2021-01-14 03:47:00|1108.51|1104.51|1107.22|1103.22|1108.51|1104.51|1107.19|1103.19|31
1610596030000|2021-01-14 03:47:10|1107.21|1103.21|1106.97|1102.97|1107.22|1103.22|1106.9|1102.9|28
1610596040000|2021-01-14 03:47:20|1106.98|1102.98|1106.33|1102.33|1107.04|1103.04|1106.09|1102.09|28
1610596050000|2021-01-14 03:47:30|1106.35|1102.35|1105.8|1101.8|1106.56|1102.56|1105.61|1101.61|35
1610596060000|2021-01-14 03:47:40|1105.76|1101.76|1105.98|1101.98|1106.17|1102.17|1105.5|1101.5|33
1610596070000|2021-01-14 03:47:50|1105.99|1101.99|1105.14|1101.14|1106.15|1102.15|1105.07|1101.07|29
1610596080000|2021-01-14 03:48:00|1105.12|1101.12|1105.15|1101.15|1105.37|1101.37|1105.07|1101.07|30
1610596090000|2021-01-14 03:48:10|1105.12|1101.12|1105.05|1101.05|1105.28|1101.28|1105.05|1101.05|13
1610596100000|2021-01-14 03:48:20|1105.04|1101.04|1104.94|1100.94|1105.16|1101.16|1104.94|1100.94|24
1610596110000|2021-01-14 03:48:30|1104.92|1100.92|1105.06|1101.06|1105.1|1101.1|1104.88|1100.88|14
1610596120000|2021-01-14 03:48:40|1105.07|1101.07|1104.77|1100.77|1105.12|1101.12|1104.77|1100.77|13
1610596130000|2021-01-14 03:48:50|1104.78|1100.78|1104.48|1100.48|1104.78|1100.78|1104.17|1100.17|29
1610596140000|2021-01-14 03:49:00|1104.29|1100.29|1104.64|1100.64|1104.87|1100.87|1104.21|1100.21|31
1610596150000|2021-01-14 03:49:10|1104.63|1100.63|1104.13|1100.13|1104.65|1100.65|1104.07|1100.07|14
1610596160000|2021-01-14 03:49:20|1104.09|1100.09|1104.03|1100.03|1104.12|1100.12|1103.91|1099.91|26
1610596170000|2021-01-14 03:49:30|1103.9|1099.9|1104|1100|1104.04|1100.04|1103.9|1099.9|18
1610596180000|2021-01-14 03:49:40|1103.97|1099.97|1104.03|1100.03|1104.09|1100.09|1103.85|1099.85|20
1610596190000|2021-01-14 03:49:50|1104|1100|1103.66|1099.66|1104|1100|1103.66|1099.66|15
1610596200000|2021-01-14 03:50:00|1103.67|1099.67|1103.58|1099.58|1103.67|1099.67|1103.58|1099.58|3
1610596210000|2021-01-14 03:50:10|1103.56|1099.56|1103.73|1099.73|1103.73|1099.73|1103.1|1099.1|23
1610596220000|2021-01-14 03:50:20|1103.88|1099.88|1103.23|1099.23|1104.13|1100.13|1103.23|1099.23|30
1610596230000|2021-01-14 03:50:30|1103.28|1099.28|1103.38|1099.38|1103.41|1099.41|1103.2|1099.2|21
1610596240000|2021-01-14 03:50:40|1103.4|1099.4|1103.64|1099.64|1104.05|1100.05|1103.39|1099.39|26
1610596250000|2021-01-14 03:50:50|1103.62|1099.62|1103.95|1099.95|1104.26|1100.26|1103.41|1099.41|33
1610596260000|2021-01-14 03:51:00|1104.02|1100.02|1103.69|1099.69|1104.12|1100.12|1103.57|1099.57|32
1610596270000|2021-01-14 03:51:10|1103.75|1099.75|1103.65|1099.65|1103.75|1099.75|1103.53|1099.53|20
1610596280000|2021-01-14 03:51:20|1103.58|1099.58|1103.42|1099.42|1103.73|1099.73|1103.23|1099.23|24
1610596290000|2021-01-14 03:51:30|1103.4|1099.4|1103.49|1099.49|1103.84|1099.84|1103.22|1099.22|21
1610596300000|2021-01-14 03:51:40|1103.5|1099.5|1103.2|1099.2|1103.58|1099.58|1103.19|1099.19|15
1610596310000|2021-01-14 03:51:50|1103.18|1099.18|1103.18|1099.18|1103.22|1099.22|1103.18|1099.18|8
1610596320000|2021-01-14 03:52:00|1103.2|1099.2|1102.84|1098.84|1103.2|1099.2|1102.61|1098.61|19
1610596330000|2021-01-14 03:52:10|1102.85|1098.85|1103.13|1099.13|1103.22|1099.22|1102.73|1098.73|21
1610596340000|2021-01-14 03:52:20|1103.12|1099.12|1102.8|1098.8|1103.16|1099.16|1102.8|1098.8|15
1610596350000|2021-01-14 03:52:30|1102.71|1098.71|1102.38|1098.38|1102.88|1098.88|1102.38|1098.38|16
1610596360000|2021-01-14 03:52:40|1102.53|1098.53|1100.93|1096.93|1102.53|1098.53|1100.53|1096.53|34
1610596370000|2021-01-14 03:52:50|1100.98|1096.98|1100.79|1096.79|1101.65|1097.65|1100.58|1096.58|33
1610596380000|2021-01-14 03:53:00|1100.67|1096.67|1100.39|1096.39|1101.19|1097.19|1100.39|1096.39|27
1610596390000|2021-01-14 03:53:10|1100.4|1096.4|1100.38|1096.38|1100.43|1096.43|1100.18|1096.18|14
1610596400000|2021-01-14 03:53:20|1100.36|1096.36|1100.09|1096.09|1100.43|1096.43|1099.99|1095.99|21
1610596410000|2021-01-14 03:53:30|1100.02|1096.02|1099.87|1095.87|1100.09|1096.09|1099.86|1095.86|18
1610596420000|2021-01-14 03:53:40|1099.86|1095.86|1099.03|1095.03|1099.87|1095.87|1098.83|1094.83|33
1610596430000|2021-01-14 03:53:50|1098.94|1094.94|1099.12|1095.12|1099.44|1095.44|1098.86|1094.86|31
1610596440000|2021-01-14 03:54:00|1099.02|1095.02|1099.5|1095.5|1099.61|1095.61|1099.02|1095.02|38
1610596450000|2021-01-14 03:54:10|1099.44|1095.44|1099.43|1095.43|1099.54|1095.54|1099.27|1095.27|31
1610596460000|2021-01-14 03:54:20|1099.41|1095.41|1097.66|1093.66|1099.41|1095.41|1097.66|1093.66|36
1610596470000|2021-01-14 03:54:30|1097.72|1093.72|1096.66|1092.66|1097.73|1093.73|1096.66|1092.66|33
1610596480000|2021-01-14 03:54:40|1096.61|1092.61|1095.82|1091.82|1096.61|1092.61|1095.5|1091.5|39
1610596490000|2021-01-14 03:54:50|1095.79|1091.79|1096.5|1092.5|1096.5|1092.5|1095.69|1091.69|38
1610596500000|2021-01-14 03:55:00|1096.87|1092.87|1096.85|1092.85|1097.09|1093.09|1096.39|1092.39|36
1610596510000|2021-01-14 03:55:10|1096.96|1092.96|1096.39|1092.39|1097.05|1093.05|1096.39|1092.39|33
1610596520000|2021-01-14 03:55:20|1096.47|1092.47|1096.36|1092.36|1096.56|1092.56|1095.9|1091.9|34
1610596530000|2021-01-14 03:55:30|1096.44|1092.44|1095.54|1091.54|1096.51|1092.51|1095.41|1091.41|36
1610596540000|2021-01-14 03:55:40|1095.67|1091.67|1094.9|1090.9|1095.67|1091.67|1094.23|1090.23|39
1610596550000|2021-01-14 03:55:50|1094.91|1090.91|1094.28|1090.28|1095.28|1091.28|1094.07|1090.07|36
1610596560000|2021-01-14 03:56:00|1094.25|1090.25|1094.42|1090.42|1094.66|1090.66|1094.13|1090.13|36
1610596570000|2021-01-14 03:56:10|1094.43|1090.43|1094.19|1090.19|1094.73|1090.73|1094.12|1090.12|36
1610596580000|2021-01-14 03:56:20|1094.26|1090.26|1093.75|1089.75|1094.27|1090.27|1093.61|1089.61|27
1610596590000|2021-01-14 03:56:30|1093.76|1089.76|1094.28|1090.28|1094.79|1090.79|1093.69|1089.69|36
1610596600000|2021-01-14 03:56:40|1094.34|1090.34|1094.68|1090.68|1094.82|1090.82|1094.26|1090.26|28
1610596610000|2021-01-14 03:56:50|1094.69|1090.69|1095.56|1091.56|1095.77|1091.77|1094.69|1090.69|34
1610596620000|2021-01-14 03:57:00|1095.53|1091.53|1095.81|1091.81|1095.81|1091.81|1095.12|1091.12|30
1610596630000|2021-01-14 03:57:10|1095.82|1091.82|1096.8|1092.8|1096.8|1092.8|1095.43|1091.43|30
1610596640000|2021-01-14 03:57:20|1096.81|1092.81|1096.48|1092.48|1096.89|1092.89|1096.25|1092.25|31
1610596650000|2021-01-14 03:57:30|1096.45|1092.45|1096.31|1092.31|1097.01|1093.01|1096.31|1092.31|29
1610596660000|2021-01-14 03:57:40|1096.26|1092.26|1096.21|1092.21|1096.9|1092.9|1096.12|1092.12|32
1610596670000|2021-01-14 03:57:50|1096.23|1092.23|1096.11|1092.11|1096.87|1092.87|1096.09|1092.09|30
1610596680000|2021-01-14 03:58:00|1096.13|1092.13|1095.61|1091.61|1096.31|1092.31|1095.58|1091.58|32
1610596690000|2021-01-14 03:58:10|1095.62|1091.62|1096.99|1092.99|1097.12|1093.12|1095.46|1091.46|35
1610596700000|2021-01-14 03:58:20|1096.92|1092.92|1097.83|1093.83|1097.83|1093.83|1096.72|1092.72|33
1610596710000|2021-01-14 03:58:30|1097.89|1093.89|1097.6|1093.6|1098|1094|1097.37|1093.37|36
1610596720000|2021-01-14 03:58:40|1097.65|1093.65|1097.97|1093.97|1098.08|1094.08|1097.65|1093.65|23
1610596730000|2021-01-14 03:58:50|1098.03|1094.03|1098.52|1094.52|1098.52|1094.52|1097.93|1093.93|31
1610596740000|2021-01-14 03:59:00|1098.46|1094.46|1099.53|1095.53|1099.53|1095.53|1098.46|1094.46|36
1610596750000|2021-01-14 03:59:10|1099.41|1095.41|1099.45|1095.45|1099.84|1095.84|1099.19|1095.19|35
1610596760000|2021-01-14 03:59:20|1099.44|1095.44|1100.06|1096.06|1100.07|1096.07|1099.36|1095.36|32
1610596770000|2021-01-14 03:59:30|1100.02|1096.02|1099.9|1095.9|1100.24|1096.24|1099.88|1095.88|29
1610596780000|2021-01-14 03:59:40|1099.83|1095.83|1099.56|1095.56|1099.83|1095.83|1099.2|1095.2|34
1610596790000|2021-01-14 03:59:50|1099.59|1095.59|1098.61|1094.61|1099.72|1095.72|1098.58|1094.58|35
1610596800000|2021-01-14 04:00:00|1098.54|1094.54|1098.62|1094.62|1098.95|1094.95|1098.22|1094.22|37
1610596810000|2021-01-14 04:00:10|1098.64|1094.64|1099.46|1095.46|1099.52|1095.52|1098.48|1094.48|38
1610596820000|2021-01-14 04:00:20|1099.47|1095.47|1100.07|1096.07|1100.07|1096.07|1099.43|1095.43|36
1610596830000|2021-01-14 04:00:30|1100|1096|1100.76|1096.76|1100.91|1096.91|1099.86|1095.86|35
1610596840000|2021-01-14 04:00:40|1100.85|1096.85|1100.03|1096.03|1100.88|1096.88|1099.93|1095.93|32
1610596850000|2021-01-14 04:00:50|1100.11|1096.11|1100.27|1096.27|1100.4|1096.4|1100.09|1096.09|32
1610596860000|2021-01-14 04:01:00|1100.29|1096.29|1100.4|1096.4|1100.74|1096.74|1100.29|1096.29|35
1610596870000|2021-01-14 04:01:10|1100.51|1096.51|1100.49|1096.49|1100.78|1096.78|1100.45|1096.45|36
1610596880000|2021-01-14 04:01:20|1100.45|1096.45|1100.39|1096.39|1100.46|1096.46|1100.11|1096.11|36
1610596890000|2021-01-14 04:01:30|1100.26|1096.26|1100.24|1096.24|1100.34|1096.34|1100.15|1096.15|35
1610596900000|2021-01-14 04:01:40|1100.23|1096.23|1100.6|1096.6|1100.67|1096.67|1100.19|1096.19|31
1610596910000|2021-01-14 04:01:50|1100.41|1096.41|1099.89|1095.89|1100.74|1096.74|1099.86|1095.86|36
1610596920000|2021-01-14 04:02:00|1099.88|1095.88|1099.7|1095.7|1100.07|1096.07|1099.63|1095.63|34
1610596930000|2021-01-14 04:02:10|1099.84|1095.84|1099.96|1095.96|1099.99|1095.99|1099.65|1095.65|28
1610596940000|2021-01-14 04:02:20|1099.8|1095.8|1099.24|1095.24|1099.81|1095.81|1099.24|1095.24|30
1610596950000|2021-01-14 04:02:30|1099.35|1095.35|1098.33|1094.33|1099.44|1095.44|1098.32|1094.32|34
1610596960000|2021-01-14 04:02:40|1098.36|1094.36|1098.43|1094.43|1099.17|1095.17|1098.36|1094.36|36
1610596970000|2021-01-14 04:02:50|1098.45|1094.45|1098.43|1094.43|1098.64|1094.64|1098.28|1094.28|27
1610596980000|2021-01-14 04:03:00|1098.56|1094.56|1098.22|1094.22|1098.86|1094.86|1098.18|1094.18|33
1610596990000|2021-01-14 04:03:10|1098.16|1094.16|1097.58|1093.58|1098.16|1094.16|1097.58|1093.58|32
1610597000000|2021-01-14 04:03:20|1097.57|1093.57|1097.71|1093.71|1098.03|1094.03|1097.56|1093.56|29
1610597010000|2021-01-14 04:03:30|1097.72|1093.72|1097.53|1093.53|1097.72|1093.72|1097.33|1093.33|35
1610597020000|2021-01-14 04:03:40|1097.54|1093.54|1098.6|1094.6|1098.64|1094.64|1097.47|1093.47|31
1610597030000|2021-01-14 04:03:50|1098.68|1094.68|1098.46|1094.46|1098.84|1094.84|1098.33|1094.33|38
1610597040000|2021-01-14 04:04:00|1098.43|1094.43|1097.92|1093.92|1098.47|1094.47|1097.92|1093.92|30
1610597050000|2021-01-14 04:04:10|1097.95|1093.95|1097.12|1093.12|1097.95|1093.95|1097.09|1093.09|29
1610597060000|2021-01-14 04:04:20|1097.13|1093.13|1097.62|1093.62|1097.71|1093.71|1097.08|1093.08|31
1610597070000|2021-01-14 04:04:30|1097.66|1093.66|1099.15|1095.15|1099.29|1095.29|1097.66|1093.66|35
1610597080000|2021-01-14 04:04:40|1099.21|1095.21|1097.78|1093.78|1099.21|1095.21|1097.78|1093.78|37
1610597090000|2021-01-14 04:04:50|1097.79|1093.79|1098.14|1094.14|1098.49|1094.49|1097.79|1093.79|33
1610597100000|2021-01-14 04:05:00|1098.13|1094.13|1097.73|1093.73|1098.16|1094.16|1097.72|1093.72|30
1610597110000|2021-01-14 04:05:10|1097.74|1093.74|1097.88|1093.88|1098.35|1094.35|1097.74|1093.74|33
1610597120000|2021-01-14 04:05:20|1097.87|1093.87|1097.91|1093.91|1097.91|1093.91|1097.29|1093.29|33
1610597130000|2021-01-14 04:05:30|1097.98|1093.98|1097.79|1093.79|1098.18|1094.18|1097.75|1093.75|34
1610597140000|2021-01-14 04:05:40|1097.8|1093.8|1098.22|1094.22|1098.39|1094.39|1097.75|1093.75|31
1610597150000|2021-01-14 04:05:50|1098.08|1094.08|1097.79|1093.79|1098.08|1094.08|1097.7|1093.7|20
1610597160000|2021-01-14 04:06:00|1097.76|1093.76|1096.6|1092.6|1097.78|1093.78|1096.59|1092.59|29
1610597170000|2021-01-14 04:06:10|1096.58|1092.58|1096.45|1092.45|1097.06|1093.06|1096.38|1092.38|37
1610597180000|2021-01-14 04:06:20|1096.49|1092.49|1095.6|1091.6|1096.49|1092.49|1095.6|1091.6|33
1610597190000|2021-01-14 04:06:30|1095.41|1091.41|1093.8|1089.8|1095.46|1091.46|1092.84|1088.84|34
1610597200000|2021-01-14 04:06:40|1093.81|1089.81|1092.28|1088.28|1093.85|1089.85|1092.28|1088.28|38
1610597210000|2021-01-14 04:06:50|1092.26|1088.26|1090.69|1086.69|1092.26|1088.26|1089.16|1085.16|37
1610597220000|2021-01-14 04:07:00|1090.39|1086.39|1091.6|1087.6|1091.6|1087.6|1089.59|1085.59|38
1610597230000|2021-01-14 04:07:10|1091.59|1087.59|1091.75|1087.75|1091.89|1087.89|1091.3|1087.3|37
1610597240000|2021-01-14 04:07:20|1091.77|1087.77|1092.46|1088.46|1093.12|1089.12|1091.77|1087.77|40
1610597250000|2021-01-14 04:07:30|1092.49|1088.49|1093.2|1089.2|1093.25|1089.25|1092.13|1088.13|35
1610597260000|2021-01-14 04:07:40|1093.22|1089.22|1090.9|1086.9|1093.22|1089.22|1090.85|1086.85|38
1610597270000|2021-01-14 04:07:50|1090.86|1086.86|1091.42|1087.42|1091.75|1087.75|1090.85|1086.85|37
1610597280000|2021-01-14 04:08:00|1091.29|1087.29|1092.58|1088.58|1092.58|1088.58|1091.15|1087.15|32
1610597290000|2021-01-14 04:08:10|1092.8|1088.8|1092.8|1088.8|1092.97|1088.97|1092.54|1088.54|34
1610597300000|2021-01-14 04:08:20|1092.84|1088.84|1093.45|1089.45|1093.45|1089.45|1092.33|1088.33|37
1610597310000|2021-01-14 04:08:30|1093.44|1089.44|1093.57|1089.57|1093.57|1089.57|1093.41|1089.41|31
1610597320000|2021-01-14 04:08:40|1093.44|1089.44|1093.89|1089.89|1094.11|1090.11|1093.44|1089.44|33
1610597330000|2021-01-14 04:08:50|1093.85|1089.85|1094.36|1090.36|1094.36|1090.36|1093.82|1089.82|27
1610597340000|2021-01-14 04:09:00|1094.37|1090.37|1094.88|1090.88|1094.98|1090.98|1094.37|1090.37|28
1610597350000|2021-01-14 04:09:10|1094.9|1090.9|1094.9|1090.9|1094.99|1090.99|1093.72|1089.72|35
1610597360000|2021-01-14 04:09:20|1094.96|1090.96|1096.13|1092.13|1096.15|1092.15|1094.9|1090.9|36
1610597370000|2021-01-14 04:09:30|1095.95|1091.95|1096.95|1092.95|1096.95|1092.95|1095.81|1091.81|23
1610597380000|2021-01-14 04:09:40|1096.96|1092.96|1097.33|1093.33|1097.38|1093.38|1096.89|1092.89|28
1610597390000|2021-01-14 04:09:50|1097.36|1093.36|1095.9|1091.9|1097.38|1093.38|1095.51|1091.51|30
1610597400000|2021-01-14 04:10:00|1095.87|1091.87|1096.37|1092.37|1096.37|1092.37|1095.57|1091.57|27
1610597410000|2021-01-14 04:10:10|1096.39|1092.39|1095.45|1091.45|1096.42|1092.42|1095.34|1091.34|34
1610597420000|2021-01-14 04:10:20|1095.43|1091.43|1095.46|1091.46|1095.99|1091.99|1094.96|1090.96|31
1610597430000|2021-01-14 04:10:30|1095.38|1091.38|1095.52|1091.52|1095.75|1091.75|1095.17|1091.17|26
1610597440000|2021-01-14 04:10:40|1095.44|1091.44|1094.02|1090.02|1095.45|1091.45|1093.41|1089.41|35
1610597450000|2021-01-14 04:10:50|1094.03|1090.03|1092.89|1088.89|1094.25|1090.25|1092.35|1088.35|36
1610597460000|2021-01-14 04:11:00|1092.77|1088.77|1092.59|1088.59|1093.21|1089.21|1092.48|1088.48|31
1610597470000|2021-01-14 04:11:10|1092.64|1088.64|1092.88|1088.88|1093.03|1089.03|1092.58|1088.58|34
1610597480000|2021-01-14 04:11:20|1092.93|1088.93|1092.94|1088.94|1092.99|1088.99|1092.34|1088.34|30
1610597490000|2021-01-14 04:11:30|1092.92|1088.92|1093.5|1089.5|1093.55|1089.55|1092.82|1088.82|35
1610597500000|2021-01-14 04:11:40|1093.51|1089.51|1093.5|1089.5|1093.93|1089.93|1093.46|1089.46|31
1610597510000|2021-01-14 04:11:50|1093.71|1089.71|1094.46|1090.46|1095.03|1091.03|1093.71|1089.71|31
1610597520000|2021-01-14 04:12:00|1094.58|1090.58|1094.29|1090.29|1094.58|1090.58|1094.07|1090.07|21
1610597530000|2021-01-14 04:12:10|1094.49|1090.49|1094.48|1090.48|1094.58|1090.58|1094.45|1090.45|22
1610597540000|2021-01-14 04:12:20|1094.46|1090.46|1095.5|1091.5|1095.55|1091.55|1094.46|1090.46|27
1610597550000|2021-01-14 04:12:30|1095.54|1091.54|1096.38|1092.38|1096.42|1092.42|1095.54|1091.54|36
1610597560000|2021-01-14 04:12:40|1096.39|1092.39|1096.5|1092.5|1096.69|1092.69|1096.39|1092.39|27
1610597570000|2021-01-14 04:12:50|1096.51|1092.51|1096.78|1092.78|1096.78|1092.78|1096.5|1092.5|30
1610597580000|2021-01-14 04:13:00|1096.8|1092.8|1095.66|1091.66|1096.8|1092.8|1095.41|1091.41|34
1610597590000|2021-01-14 04:13:10|1095.62|1091.62|1095.46|1091.46|1095.67|1091.67|1095.46|1091.46|28
1610597600000|2021-01-14 04:13:20|1095.55|1091.55|1095.81|1091.81|1095.81|1091.81|1095.46|1091.46|25
1610597610000|2021-01-14 04:13:30|1095.83|1091.83|1095.88|1091.88|1096.42|1092.42|1095.82|1091.82|32
1610597620000|2021-01-14 04:13:40|1095.95|1091.95|1096.44|1092.44|1096.44|1092.44|1095.95|1091.95|34
1610597630000|2021-01-14 04:13:50|1096.46|1092.46|1096.47|1092.47|1096.66|1092.66|1096.17|1092.17|30
1610597640000|2021-01-14 04:14:00|1096.44|1092.44|1096.69|1092.69|1096.69|1092.69|1096.39|1092.39|26
1610597650000|2021-01-14 04:14:10|1096.59|1092.59|1096.59|1092.59|1096.59|1092.59|1096.49|1092.49|16
1610597660000|2021-01-14 04:14:20|1096.56|1092.56|1096.7|1092.7|1096.72|1092.72|1096.56|1092.56|17
1610597670000|2021-01-14 04:14:30|1096.72|1092.72|1096.87|1092.87|1096.98|1092.98|1096.71|1092.71|22
1610597680000|2021-01-14 04:14:40|1096.89|1092.89|1097.05|1093.05|1097.12|1093.12|1096.87|1092.87|19
1610597690000|2021-01-14 04:14:50|1097.25|1093.25|1097.58|1093.58|1097.58|1093.58|1097.19|1093.19|32
1610597700000|2021-01-14 04:15:00|1097.6|1093.6|1097.68|1093.68|1097.72|1093.72|1097.55|1093.55|28
1610597710000|2021-01-14 04:15:10|1097.72|1093.72|1098.09|1094.09|1098.09|1094.09|1097.72|1093.72|23
1610597720000|2021-01-14 04:15:20|1098.24|1094.24|1099.51|1095.51|1099.55|1095.55|1098.24|1094.24|28
1610597730000|2021-01-14 04:15:30|1099.52|1095.52|1099.34|1095.34|1099.52|1095.52|1099.2|1095.2|24
1610597740000|2021-01-14 04:15:40|1099.33|1095.33|1099.67|1095.67|1099.78|1095.78|1099.08|1095.08|33
1610597750000|2021-01-14 04:15:50|1099.68|1095.68|1101.15|1097.15|1101.22|1097.22|1099.53|1095.53|24
1610597760000|2021-01-14 04:16:00|1101.16|1097.16|1101.32|1097.32|1101.45|1097.45|1100.95|1096.95|30
1610597770000|2021-01-14 04:16:10|1101.3|1097.3|1101.72|1097.72|1101.78|1097.78|1101.19|1097.19|33
1610597780000|2021-01-14 04:16:20|1101.78|1097.78|1102|1098|1102|1098|1101.68|1097.68|31
1610597790000|2021-01-14 04:16:30|1102.04|1098.04|1103.18|1099.18|1103.19|1099.19|1102.04|1098.04|23
1610597800000|2021-01-14 04:16:40|1103.19|1099.19|1103.41|1099.41|1103.41|1099.41|1103.05|1099.05|28
1610597810000|2021-01-14 04:16:50|1103.4|1099.4|1102.52|1098.52|1103.41|1099.41|1102.41|1098.41|32
1610597820000|2021-01-14 04:17:00|1102.56|1098.56|1103.24|1099.24|1103.51|1099.51|1102.5|1098.5|33
1610597830000|2021-01-14 04:17:10|1103.23|1099.23|1102.58|1098.58|1103.23|1099.23|1102.57|1098.57|30
1610597840000|2021-01-14 04:17:20|1102.64|1098.64|1102.71|1098.71|1102.76|1098.76|1102.54|1098.54|34
1610597850000|2021-01-14 04:17:30|1102.6|1098.6|1102.66|1098.66|1102.8|1098.8|1102.55|1098.55|29
1610597860000|2021-01-14 04:17:40|1102.67|1098.67|1103.75|1099.75|1103.75|1099.75|1102.67|1098.67|33
1610597870000|2021-01-14 04:17:50|1104.15|1100.15|1104.34|1100.34|1104.34|1100.34|1104.02|1100.02|32
1610597880000|2021-01-14 04:18:00|1104.37|1100.37|1104.38|1100.38|1104.38|1100.38|1104.3|1100.3|16
1610597890000|2021-01-14 04:18:10|1104.37|1100.37|1104.61|1100.61|1104.61|1100.61|1104.32|1100.32|24
1610597900000|2021-01-14 04:18:20|1104.62|1100.62|1103.45|1099.45|1104.74|1100.74|1103.45|1099.45|26
1610597910000|2021-01-14 04:18:30|1103.32|1099.32|1104.11|1100.11|1104.15|1100.15|1103.32|1099.32|31
1610597920000|2021-01-14 04:18:40|1104.09|1100.09|1104.26|1100.26|1104.33|1100.33|1104.04|1100.04|27
1610597930000|2021-01-14 04:18:50|1104.27|1100.27|1104.73|1100.73|1104.78|1100.78|1104.27|1100.27|28
1610597940000|2021-01-14 04:19:00|1104.77|1100.77|1104.76|1100.76|1104.79|1100.79|1104.7|1100.7|25
1610597950000|2021-01-14 04:19:10|1104.77|1100.77|1104.84|1100.84|1104.91|1100.91|1104.77|1100.77|23
1610597960000|2021-01-14 04:19:20|1104.82|1100.82|1104.92|1100.92|1104.93|1100.93|1104.77|1100.77|29
1610597970000|2021-01-14 04:19:30|1104.94|1100.94|1104.86|1100.86|1104.96|1100.96|1104.84|1100.84|19
1610597980000|2021-01-14 04:19:40|1104.87|1100.87|1104.17|1100.17|1104.87|1100.87|1103.57|1099.57|33
1610597990000|2021-01-14 04:19:50|1104.2|1100.2|1104.86|1100.86|1104.86|1100.86|1104.19|1100.19|27
1610598000000|2021-01-14 04:20:00|1104.88|1100.88|1105.33|1101.33|1105.33|1101.33|1104.83|1100.83|33
1610598010000|2021-01-14 04:20:10|1105.35|1101.35|1106.4|1102.4|1106.93|1102.93|1105.27|1101.27|36
1610598020000|2021-01-14 04:20:20|1106.3|1102.3|1105.38|1101.38|1106.4|1102.4|1105.31|1101.31|38
1610598030000|2021-01-14 04:20:30|1105.43|1101.43|1106.24|1102.24|1106.24|1102.24|1105.09|1101.09|36
1610598040000|2021-01-14 04:20:40|1106.23|1102.23|1106.3|1102.3|1106.49|1102.49|1105.67|1101.67|35
1610598050000|2021-01-14 04:20:50|1106.32|1102.32|1106.38|1102.38|1106.46|1102.46|1106.12|1102.12|35
1610598060000|2021-01-14 04:21:00|1106.33|1102.33|1105.7|1101.7|1106.5|1102.5|1105.45|1101.45|33
1610598070000|2021-01-14 04:21:10|1105.84|1101.84|1105.98|1101.98|1106.42|1102.42|1105.77|1101.77|30
1610598080000|2021-01-14 04:21:20|1105.99|1101.99|1105.66|1101.66|1106.01|1102.01|1105.35|1101.35|32
1610598090000|2021-01-14 04:21:30|1105.65|1101.65|1106.03|1102.03|1106.07|1102.07|1105.65|1101.65|21
1610598100000|2021-01-14 04:21:40|1106.05|1102.05|1106.23|1102.23|1106.45|1102.45|1106.05|1102.05|33
1610598110000|2021-01-14 04:21:50|1106.2|1102.2|1105.93|1101.93|1106.2|1102.2|1105.9|1101.9|23
1610598120000|2021-01-14 04:22:00|1105.96|1101.96|1106.1|1102.1|1106.12|1102.12|1105.96|1101.96|23
1610598130000|2021-01-14 04:22:10|1106.09|1102.09|1105.57|1101.57|1106.13|1102.13|1105.48|1101.48|30
1610598140000|2021-01-14 04:22:20|1105.62|1101.62|1105.3|1101.3|1105.62|1101.62|1104.84|1100.84|31
1610598150000|2021-01-14 04:22:30|1105.35|1101.35|1105.51|1101.51|1105.84|1101.84|1105.35|1101.35|28
1610598160000|2021-01-14 04:22:40|1105.48|1101.48|1104.73|1100.73|1105.57|1101.57|1104.69|1100.69|35
1610598170000|2021-01-14 04:22:50|1104.7|1100.7|1104.75|1100.75|1104.8|1100.8|1104.55|1100.55|30
1610598180000|2021-01-14 04:23:00|1104.79|1100.79|1105.95|1101.95|1105.95|1101.95|1104.74|1100.74|37
1610598190000|2021-01-14 04:23:10|1105.98|1101.98|1106.65|1102.65|1106.65|1102.65|1105.93|1101.93|33
1610598200000|2021-01-14 04:23:20|1106.6|1102.6|1106.7|1102.7|1106.81|1102.81|1106.6|1102.6|27
1610598210000|2021-01-14 04:23:30|1106.74|1102.74|1106.8|1102.8|1106.93|1102.93|1106.59|1102.59|26
1610598220000|2021-01-14 04:23:40|1106.83|1102.83|1106.27|1102.27|1106.83|1102.83|1106.05|1102.05|33
1610598230000|2021-01-14 04:23:50|1106.28|1102.28|1106.55|1102.55|1106.62|1102.62|1106.28|1102.28|30
1610598240000|2021-01-14 04:24:00|1106.71|1102.71|1106.88|1102.88|1106.96|1102.96|1106.45|1102.45|27
1610598250000|2021-01-14 04:24:10|1106.92|1102.92|1106.99|1102.99|1107.06|1103.06|1106.89|1102.89|29
1610598260000|2021-01-14 04:24:20|1107.01|1103.01|1106.59|1102.59|1107.09|1103.09|1106.37|1102.37|32
1610598270000|2021-01-14 04:24:30|1106.6|1102.6|1106.56|1102.56|1106.68|1102.68|1106.4|1102.4|26
1610598280000|2021-01-14 04:24:40|1106.49|1102.49|1107.05|1103.05|1107.15|1103.15|1106.47|1102.47|27
1610598290000|2021-01-14 04:24:50|1107|1103|1106.94|1102.94|1107.08|1103.08|1106.83|1102.83|32
1610598300000|2021-01-14 04:25:00|1106.97|1102.97|1106.26|1102.26|1107.03|1103.03|1106.22|1102.22|34
1610598310000|2021-01-14 04:25:10|1106.29|1102.29|1106.22|1102.22|1106.3|1102.3|1106.18|1102.18|27
1610598320000|2021-01-14 04:25:20|1106.25|1102.25|1106.14|1102.14|1106.3|1102.3|1106.14|1102.14|23
1610598330000|2021-01-14 04:25:30|1106.16|1102.16|1106.62|1102.62|1106.67|1102.67|1106.16|1102.16|30
1610598340000|2021-01-14 04:25:40|1106.59|1102.59|1106.53|1102.53|1106.65|1102.65|1106.38|1102.38|29
1610598350000|2021-01-14 04:25:50|1106.52|1102.52|1106.6|1102.6|1106.71|1102.71|1106.39|1102.39|29
1610598360000|2021-01-14 04:26:00|1106.62|1102.62|1106|1102|1106.63|1102.63|1106|1102|22
1610598370000|2021-01-14 04:26:10|1105.94|1101.94|1106.23|1102.23|1106.27|1102.27|1105.84|1101.84|27
1610598380000|2021-01-14 04:26:20|1106.24|1102.24|1105.79|1101.79|1106.24|1102.24|1105.67|1101.67|25
1610598390000|2021-01-14 04:26:30|1105.8|1101.8|1105.71|1101.71|1106.03|1102.03|1105.7|1101.7|32
1610598400000|2021-01-14 04:26:40|1105.72|1101.72|1106.01|1102.01|1106.03|1102.03|1105.66|1101.66|33
1610598410000|2021-01-14 04:26:50|1106|1102|1106.2|1102.2|1106.95|1102.95|1105.97|1101.97|35
1610598420000|2021-01-14 04:27:00|1106.23|1102.23|1107.81|1103.81|1107.92|1103.92|1106.2|1102.2|37
1610598430000|2021-01-14 04:27:10|1107.61|1103.61|1107.23|1103.23|1107.62|1103.62|1107.23|1103.23|37
1610598440000|2021-01-14 04:27:20|1107.25|1103.25|1107.14|1103.14|1107.31|1103.31|1107.08|1103.08|28
1610598450000|2021-01-14 04:27:30|1107.17|1103.17|1107.31|1103.31|1107.32|1103.32|1107.14|1103.14|28
1610598460000|2021-01-14 04:27:40|1107.32|1103.32|1106.6|1102.6|1107.33|1103.33|1106.58|1102.58|29
1610598470000|2021-01-14 04:27:50|1106.64|1102.64|1107.22|1103.22|1107.28|1103.28|1106.64|1102.64|33
1610598480000|2021-01-14 04:28:00|1107.23|1103.23|1106.84|1102.84|1107.35|1103.35|1106.81|1102.81|26
1610598490000|2021-01-14 04:28:10|1106.83|1102.83|1106.32|1102.32|1106.93|1102.93|1106.32|1102.32|35
1610598500000|2021-01-14 04:28:20|1106.33|1102.33|1105.75|1101.75|1106.33|1102.33|1105.75|1101.75|25
1610598510000|2021-01-14 04:28:30|1105.72|1101.72|1105.99|1101.99|1105.99|1101.99|1105.68|1101.68|30
1610598520000|2021-01-14 04:28:40|1105.97|1101.97|1106.27|1102.27|1106.5|1102.5|1105.55|1101.55|31
1610598530000|2021-01-14 04:28:50|1106.32|1102.32|1106.28|1102.28|1106.32|1102.32|1105.53|1101.53|35
1610598540000|2021-01-14 04:29:00|1106.42|1102.42|1106.52|1102.52|1106.69|1102.69|1106.42|1102.42|36
1610598550000|2021-01-14 04:29:10|1106.53|1102.53|1106.27|1102.27|1106.54|1102.54|1106.27|1102.27|37
1610598560000|2021-01-14 04:29:20|1106.29|1102.29|1106.67|1102.67|1106.8|1102.8|1106|1102|30
1610598570000|2021-01-14 04:29:30|1106.66|1102.66|1106.54|1102.54|1106.74|1102.74|1106.54|1102.54|33
1610598580000|2021-01-14 04:29:40|1106.55|1102.55|1106.23|1102.23|1106.74|1102.74|1106.23|1102.23|28
1610598590000|2021-01-14 04:29:50|1106.14|1102.14|1106.59|1102.59|1106.64|1102.64|1105.65|1101.65|32
1610598600000|2021-01-14 04:30:00|1106.6|1102.6|1106.18|1102.18|1106.62|1102.62|1106|1102|37
1610598610000|2021-01-14 04:30:10|1106.17|1102.17|1105.67|1101.67|1106.17|1102.17|1105.63|1101.63|30
1610598620000|2021-01-14 04:30:20|1105.69|1101.69|1105.5|1101.5|1105.71|1101.71|1105.43|1101.43|26
1610598630000|2021-01-14 04:30:30|1105.51|1101.51|1105.36|1101.36|1105.52|1101.52|1105.34|1101.34|25
1610598640000|2021-01-14 04:30:40|1105.53|1101.53|1105.49|1101.49|1105.63|1101.63|1105.45|1101.45|24
1610598650000|2021-01-14 04:30:50|1105.5|1101.5|1105.27|1101.27|1105.51|1101.51|1105.27|1101.27|24
1610598660000|2021-01-14 04:31:00|1105.25|1101.25|1105.76|1101.76|1105.82|1101.82|1105.25|1101.25|29
1610598670000|2021-01-14 04:31:10|1105.63|1101.63|1106.37|1102.37|1106.45|1102.45|1105.61|1101.61|31
1610598680000|2021-01-14 04:31:20|1106.38|1102.38|1105.79|1101.79|1106.43|1102.43|1105.48|1101.48|32
1610598690000|2021-01-14 04:31:30|1105.74|1101.74|1105.66|1101.66|1105.74|1101.74|1105.64|1101.64|22
1610598700000|2021-01-14 04:31:40|1105.74|1101.74|1106.56|1102.56|1106.61|1102.61|1105.73|1101.73|31
1610598710000|2021-01-14 04:31:50|1106.55|1102.55|1107.08|1103.08|1107.08|1103.08|1106.53|1102.53|32
1610598720000|2021-01-14 04:32:00|1106.99|1102.99|1107.39|1103.39|1107.48|1103.48|1106.91|1102.91|30
1610598730000|2021-01-14 04:32:10|1107.4|1103.4|1108.03|1104.03|1108.53|1104.53|1107.38|1103.38|28
1610598740000|2021-01-14 04:32:20|1108.07|1104.07|1107.72|1103.72|1108.11|1104.11|1107.15|1103.15|37
1610598750000|2021-01-14 04:32:30|1107.78|1103.78|1108.26|1104.26|1108.46|1104.46|1107.72|1103.72|35
1610598760000|2021-01-14 04:32:40|1108.2|1104.2|1108.56|1104.56|1108.64|1104.64|1107.8|1103.8|32
1610598770000|2021-01-14 04:32:50|1108.43|1104.43|1108.27|1104.27|1108.43|1104.43|1107.83|1103.83|37
1610598780000|2021-01-14 04:33:00|1108.07|1104.07|1108.11|1104.11|1108.27|1104.27|1107.96|1103.96|32
1610598790000|2021-01-14 04:33:10|1108.14|1104.14|1108.13|1104.13|1108.57|1104.57|1108.09|1104.09|32
1610598800000|2021-01-14 04:33:20|1108.03|1104.03|1107.67|1103.67|1108.05|1104.05|1107.64|1103.64|27
1610598810000|2021-01-14 04:33:30|1107.71|1103.71|1107.76|1103.76|1108.2|1104.2|1107.7|1103.7|32
1610598820000|2021-01-14 04:33:40|1107.75|1103.75|1107.96|1103.96|1108.05|1104.05|1107.65|1103.65|32
1610598830000|2021-01-14 04:33:50|1108.01|1104.01|1108.01|1104.01|1108.58|1104.58|1107.91|1103.91|32
1610598840000|2021-01-14 04:34:00|1108.04|1104.04|1108.29|1104.29|1108.29|1104.29|1108.04|1104.04|32
1610598850000|2021-01-14 04:34:10|1108.56|1104.56|1108.67|1104.67|1108.84|1104.84|1108.47|1104.47|34
1610598860000|2021-01-14 04:34:20|1108.72|1104.72|1108.57|1104.57|1108.72|1104.72|1108.44|1104.44|31
1610598870000|2021-01-14 04:34:30|1108.56|1104.56|1108.35|1104.35|1108.57|1104.57|1108.34|1104.34|23
1610598880000|2021-01-14 04:34:40|1108.28|1104.28|1108.13|1104.13|1108.4|1104.4|1108.05|1104.05|32
1610598890000|2021-01-14 04:34:50|1108.15|1104.15|1108.07|1104.07|1108.26|1104.26|1107.87|1103.87|28
1610598900000|2021-01-14 04:35:00|1108.09|1104.09|1107.91|1103.91|1108.2|1104.2|1107.9|1103.9|26
1610598910000|2021-01-14 04:35:10|1107.9|1103.9|1108.97|1104.97|1108.99|1104.99|1107.9|1103.9|31
1610598920000|2021-01-14 04:35:20|1108.8|1104.8|1108.91|1104.91|1109.18|1105.18|1108.49|1104.49|29
1610598930000|2021-01-14 04:35:30|1108.96|1104.96|1108.78|1104.78|1109.07|1105.07|1108.78|1104.78|27
1610598940000|2021-01-14 04:35:40|1108.77|1104.77|1109.07|1105.07|1109.32|1105.32|1108.77|1104.77|37
1610598950000|2021-01-14 04:35:50|1109.25|1105.25|1110.09|1106.09|1110.27|1106.27|1109.22|1105.22|33
1610598960000|2021-01-14 04:36:00|1110.49|1106.49|1110.52|1106.52|1110.77|1106.77|1110.42|1106.42|24
1610598970000|2021-01-14 04:36:10|1110.54|1106.54|1110.22|1106.22|1110.65|1106.65|1109.99|1105.99|35
1610598980000|2021-01-14 04:36:20|1110.17|1106.17|1110.01|1106.01|1110.39|1106.39|1109.86|1105.86|32
1610598990000|2021-01-14 04:36:30|1109.98|1105.98|1110.88|1106.88|1110.98|1106.98|1109.77|1105.77|38
1610599000000|2021-01-14 04:36:40|1110.9|1106.9|1110.5|1106.5|1110.93|1106.93|1110.39|1106.39|34
1610599010000|2021-01-14 04:36:50|1110.48|1106.48|1110.33|1106.33|1111.11|1107.11|1110.17|1106.17|35
1610599020000|2021-01-14 04:37:00|1110.38|1106.38|1109.36|1105.36|1110.38|1106.38|1109.36|1105.36|37
1610599030000|2021-01-14 04:37:10|1109.3|1105.3|1109.32|1105.32|1109.54|1105.54|1109.24|1105.24|37
1610599040000|2021-01-14 04:37:20|1109.28|1105.28|1108.37|1104.37|1109.28|1105.28|1108.14|1104.14|38
1610599050000|2021-01-14 04:37:30|1108.36|1104.36|1108.37|1104.37|1108.61|1104.61|1108.21|1104.21|32
1610599060000|2021-01-14 04:37:40|1108.39|1104.39|1108.29|1104.29|1108.46|1104.46|1108.21|1104.21|31
1610599070000|2021-01-14 04:37:50|1108.31|1104.31|1108.21|1104.21|1108.33|1104.33|1108.11|1104.11|27
1610599080000|2021-01-14 04:38:00|1108.18|1104.18|1109.89|1105.89|1109.93|1105.93|1108.15|1104.15|30
1610599090000|2021-01-14 04:38:10|1109.86|1105.86|1109.71|1105.71|1109.93|1105.93|1109.44|1105.44|32
1610599100000|2021-01-14 04:38:20|1109.7|1105.7|1109.35|1105.35|1109.77|1105.77|1109.33|1105.33|26
1610599110000|2021-01-14 04:38:30|1109.29|1105.29|1109.18|1105.18|1109.29|1105.29|1108.92|1104.92|34
1610599120000|2021-01-14 04:38:40|1109.17|1105.17|1109.28|1105.28|1109.4|1105.4|1109.01|1105.01|30
1610599130000|2021-01-14 04:38:50|1109.3|1105.3|1109.12|1105.12|1109.3|1105.3|1108.97|1104.97|28
1610599140000|2021-01-14 04:39:00|1109.14|1105.14|1109.44|1105.44|1109.95|1105.95|1109.14|1105.14|36
1610599150000|2021-01-14 04:39:10|1109.49|1105.49|1109.08|1105.08|1109.57|1105.57|1108.98|1104.98|33
1610599160000|2021-01-14 04:39:20|1109.05|1105.05|1109.05|1105.05|1109.14|1105.14|1109|1105|26
1610599170000|2021-01-14 04:39:30|1108.87|1104.87|1108.68|1104.68|1108.88|1104.88|1108.68|1104.68|21
1610599180000|2021-01-14 04:39:40|1108.7|1104.7|1107.96|1103.96|1108.72|1104.72|1107.96|1103.96|33
1610599190000|2021-01-14 04:39:50|1107.91|1103.91|1107.51|1103.51|1107.91|1103.91|1107.06|1103.06|33
1610599200000|2021-01-14 04:40:00|1107.57|1103.57|1108.7|1104.7|1108.87|1104.87|1107.57|1103.57|38
1610599210000|2021-01-14 04:40:10|1108.65|1104.65|1108.18|1104.18|1108.78|1104.78|1108.17|1104.17|33
1610599220000|2021-01-14 04:40:20|1108.17|1104.17|1108.12|1104.12|1108.18|1104.18|1108.04|1104.04|31
1610599230000|2021-01-14 04:40:30|1108.13|1104.13|1107.97|1103.97|1108.27|1104.27|1107.82|1103.82|27
1610599240000|2021-01-14 04:40:40|1107.98|1103.98|1107.99|1103.99|1107.99|1103.99|1107.87|1103.87|16
1610599250000|2021-01-14 04:40:50|1107.9|1103.9|1107.45|1103.45|1107.9|1103.9|1107.43|1103.43|23
1610599260000|2021-01-14 04:41:00|1107.24|1103.24|1108.83|1104.83|1109.11|1105.11|1107.24|1103.24|35
1610599270000|2021-01-14 04:41:10|1108.76|1104.76|1110.1|1106.1|1110.1|1106.1|1108.58|1104.58|32
1610599280000|2021-01-14 04:41:20|1109.96|1105.96|1109.85|1105.85|1110.08|1106.08|1109.38|1105.38|35
1610599290000|2021-01-14 04:41:30|1109.87|1105.87|1109.1|1105.1|1109.87|1105.87|1109.1|1105.1|32
1610599300000|2021-01-14 04:41:40|1109.11|1105.11|1109.05|1105.05|1109.13|1105.13|1109.02|1105.02|22
1610599310000|2021-01-14 04:41:50|1109.04|1105.04|1108.82|1104.82|1109.53|1105.53|1108.8|1104.8|30
1610599320000|2021-01-14 04:42:00|1108.58|1104.58|1109.2|1105.2|1109.27|1105.27|1108.55|1104.55|34
1610599330000|2021-01-14 04:42:10|1109.36|1105.36|1109.13|1105.13|1109.46|1105.46|1109.01|1105.01|29
1610599340000|2021-01-14 04:42:20|1109.14|1105.14|1108.91|1104.91|1109.36|1105.36|1108.82|1104.82|32
1610599350000|2021-01-14 04:42:30|1108.87|1104.87|1107.89|1103.89|1108.87|1104.87|1107.69|1103.69|37
1610599360000|2021-01-14 04:42:40|1107.93|1103.93|1107.94|1103.94|1108.35|1104.35|1107.67|1103.67|37
1610599370000|2021-01-14 04:42:50|1107.9|1103.9|1108.44|1104.44|1108.52|1104.52|1107.74|1103.74|30
1610599380000|2021-01-14 04:43:00|1108.46|1104.46|1108.62|1104.62|1108.85|1104.85|1108.13|1104.13|34
1610599390000|2021-01-14 04:43:10|1108.47|1104.47|1107.5|1103.5|1108.62|1104.62|1107.5|1103.5|38
1610599400000|2021-01-14 04:43:20|1107.48|1103.48|1107.13|1103.13|1107.85|1103.85|1106.83|1102.83|36
1610599410000|2021-01-14 04:43:30|1107.09|1103.09|1107.1|1103.1|1107.14|1103.14|1106.98|1102.98|31
1610599420000|2021-01-14 04:43:40|1107.11|1103.11|1107.48|1103.48|1107.67|1103.67|1107.11|1103.11|28
1610599430000|2021-01-14 04:43:50|1107.39|1103.39|1107.33|1103.33|1107.47|1103.47|1107.15|1103.15|31
1610599440000|2021-01-14 04:44:00|1107.41|1103.41|1107.51|1103.51|1107.55|1103.55|1107.38|1103.38|21
1610599450000|2021-01-14 04:44:10|1107.52|1103.52|1107.47|1103.47|1107.52|1103.52|1107.38|1103.38|16
1610599460000|2021-01-14 04:44:20|1107.48|1103.48|1107.68|1103.68|1108.13|1104.13|1107.48|1103.48|34
1610599470000|2021-01-14 04:44:30|1107.6|1103.6|1108.01|1104.01|1108.14|1104.14|1107.56|1103.56|34
1610599480000|2021-01-14 04:44:40|1108|1104|1107.86|1103.86|1108.07|1104.07|1107.84|1103.84|20
1610599490000|2021-01-14 04:44:50|1107.89|1103.89|1107.65|1103.65|1107.89|1103.89|1107.52|1103.52|33
1610599500000|2021-01-14 04:45:00|1107.7|1103.7|1109.38|1105.38|1109.39|1105.39|1107.64|1103.64|36
1610599510000|2021-01-14 04:45:10|1109.71|1105.71|1107.94|1103.94|1109.73|1105.73|1107.91|1103.91|37
1610599520000|2021-01-14 04:45:20|1107.87|1103.87|1108.28|1104.28|1108.28|1104.28|1107.87|1103.87|37
1610599530000|2021-01-14 04:45:30|1108.37|1104.37|1108.92|1104.92|1108.99|1104.99|1108.37|1104.37|32
1610599540000|2021-01-14 04:45:40|1109.04|1105.04|1108.9|1104.9|1109.06|1105.06|1108.85|1104.85|33
1610599550000|2021-01-14 04:45:50|1108.88|1104.88|1108.43|1104.43|1108.98|1104.98|1108.43|1104.43|36
1610599560000|2021-01-14 04:46:00|1108.37|1104.37|1107.95|1103.95|1108.37|1104.37|1107.84|1103.84|37
1610599570000|2021-01-14 04:46:10|1107.96|1103.96|1108.81|1104.81|1109.17|1105.17|1107.96|1103.96|36
1610599580000|2021-01-14 04:46:20|1108.67|1104.67|1108.94|1104.94|1108.94|1104.94|1108.35|1104.35|32
1610599590000|2021-01-14 04:46:30|1108.93|1104.93|1108.73|1104.73|1108.93|1104.93|1108.67|1104.67|28
1610599600000|2021-01-14 04:46:40|1108.72|1104.72|1108.98|1104.98|1109.05|1105.05|1108.49|1104.49|29
1610599610000|2021-01-14 04:46:50|1108.89|1104.89|1108.91|1104.91|1109.1|1105.1|1108.65|1104.65|34
1610599620000|2021-01-14 04:47:00|1108.94|1104.94|1109.79|1105.79|1109.79|1105.79|1108.91|1104.91|33
1610599630000|2021-01-14 04:47:10|1109.77|1105.77|1109.57|1105.57|1109.87|1105.87|1109.51|1105.51|24
1610599640000|2021-01-14 04:47:20|1109.59|1105.59|1109.07|1105.07|1109.65|1105.65|1108.94|1104.94|28
1610599650000|2021-01-14 04:47:30|1109.16|1105.16|1109.45|1105.45|1109.58|1105.58|1108.95|1104.95|31
1610599660000|2021-01-14 04:47:40|1109.44|1105.44|1109.39|1105.39|1109.44|1105.44|1109.09|1105.09|34
1610599670000|2021-01-14 04:47:50|1109.35|1105.35|1110.08|1106.08|1110.11|1106.11|1109.18|1105.18|30
1610599680000|2021-01-14 04:48:00|1110.07|1106.07|1109.9|1105.9|1110.1|1106.1|1109.86|1105.86|28
1610599690000|2021-01-14 04:48:10|1109.94|1105.94|1110.79|1106.79|1110.79|1106.79|1109.83|1105.83|23
1610599700000|2021-01-14 04:48:20|1110.89|1106.89|1111.18|1107.18|1111.35|1107.35|1110.89|1106.89|35
1610599710000|2021-01-14 04:48:30|1111.04|1107.04|1112.19|1108.19|1112.37|1108.37|1111.03|1107.03|31
1610599720000|2021-01-14 04:48:40|1112.16|1108.16|1112.25|1108.25|1112.28|1108.28|1112.11|1108.11|28
1610599730000|2021-01-14 04:48:50|1112.22|1108.22|1112.24|1108.24|1112.32|1108.32|1112.21|1108.21|17
1610599740000|2021-01-14 04:49:00|1112.23|1108.23|1111.78|1107.78|1112.24|1108.24|1111.61|1107.61|34
1610599750000|2021-01-14 04:49:10|1111.81|1107.81|1112|1108|1112.18|1108.18|1111.68|1107.68|38
1610599760000|2021-01-14 04:49:20|1111.91|1107.91|1111.84|1107.84|1112.11|1108.11|1111.55|1107.55|34
1610599770000|2021-01-14 04:49:30|1111.76|1107.76|1111.94|1107.94|1112.15|1108.15|1111.59|1107.59|32
1610599780000|2021-01-14 04:49:40|1111.85|1107.85|1111.86|1107.86|1111.94|1107.94|1111.81|1107.81|27
1610599790000|2021-01-14 04:49:50|1111.87|1107.87|1111.58|1107.58|1111.87|1107.87|1111.56|1107.56|27
1610599800000|2021-01-14 04:50:00|1111.57|1107.57|1111.16|1107.16|1111.58|1107.58|1110.78|1106.78|35
1610599810000|2021-01-14 04:50:10|1111.17|1107.17|1110.95|1106.95|1111.35|1107.35|1110.89|1106.89|37
1610599820000|2021-01-14 04:50:20|1110.93|1106.93|1110.47|1106.47|1110.94|1106.94|1110.42|1106.42|27
1610599830000|2021-01-14 04:50:30|1110.45|1106.45|1110.11|1106.11|1110.53|1106.53|1110.07|1106.07|36
1610599840000|2021-01-14 04:50:40|1110.2|1106.2|1110.1|1106.1|1110.2|1106.2|1110.03|1106.03|31
1610599850000|2021-01-14 04:50:50|1110.16|1106.16|1109.71|1105.71|1110.16|1106.16|1109.55|1105.55|28
1610599860000|2021-01-14 04:51:00|1109.76|1105.76|1109.57|1105.57|1109.85|1105.85|1109.57|1105.57|28
1610599870000|2021-01-14 04:51:10|1109.58|1105.58|1109.75|1105.75|1109.82|1105.82|1109.58|1105.58|32
1610599880000|2021-01-14 04:51:20|1109.74|1105.74|1109.76|1105.76|1109.94|1105.94|1109.74|1105.74|28
1610599890000|2021-01-14 04:51:30|1109.83|1105.83|1109.23|1105.23|1109.84|1105.84|1108.99|1104.99|32
1610599900000|2021-01-14 04:51:40|1109.22|1105.22|1109.15|1105.15|1109.24|1105.24|1109.15|1105.15|26
1610599910000|2021-01-14 04:51:50|1109.16|1105.16|1108.77|1104.77|1109.23|1105.23|1108.75|1104.75|27
1610599920000|2021-01-14 04:52:00|1108.72|1104.72|1108.21|1104.21|1108.72|1104.72|1108.21|1104.21|30
1610599930000|2021-01-14 04:52:10|1108.27|1104.27|1108.13|1104.13|1108.27|1104.27|1108.04|1104.04|32
1610599940000|2021-01-14 04:52:20|1108.14|1104.14|1107.91|1103.91|1108.14|1104.14|1107.91|1103.91|22
1610599950000|2021-01-14 04:52:30|1107.81|1103.81|1107.84|1103.84|1108.35|1104.35|1107.52|1103.52|30
1610599960000|2021-01-14 04:52:40|1107.82|1103.82|1108.1|1104.1|1108.1|1104.1|1107.41|1103.41|34
1610599970000|2021-01-14 04:52:50|1108.04|1104.04|1108|1104|1108.23|1104.23|1107.94|1103.94|35
1610599980000|2021-01-14 04:53:00|1107.95|1103.95|1108.18|1104.18|1108.61|1104.61|1107.87|1103.87|35
1610599990000|2021-01-14 04:53:10|1108.29|1104.29|1108.2|1104.2|1108.31|1104.31|1107.98|1103.98|39
1610600000000|2021-01-14 04:53:20|1108.18|1104.18|1108.15|1104.15|1108.18|1104.18|1108.04|1104.04|26
1610600010000|2021-01-14 04:53:30|1108.16|1104.16|1108.5|1104.5|1108.68|1104.68|1108.14|1104.14|32
1610600020000|2021-01-14 04:53:40|1108.43|1104.43|1108.55|1104.55|1108.6|1104.6|1108.41|1104.41|33
1610600030000|2021-01-14 04:53:50|1108.51|1104.51|1108.61|1104.61|1108.63|1104.63|1108.46|1104.46|32
1610600040000|2021-01-14 04:54:00|1108.58|1104.58|1109.7|1105.7|1109.78|1105.78|1108.54|1104.54|35
1610600050000|2021-01-14 04:54:10|1109.73|1105.73|1109.68|1105.68|1109.9|1105.9|1109.46|1105.46|36
1610600060000|2021-01-14 04:54:20|1109.63|1105.63|1108.98|1104.98|1109.63|1105.63|1108.98|1104.98|28
1610600070000|2021-01-14 04:54:30|1108.99|1104.99|1109|1105|1109|1105|1108.72|1104.72|27
1610600080000|2021-01-14 04:54:40|1108.99|1104.99|1108.78|1104.78|1109.08|1105.08|1108.78|1104.78|28
1610600090000|2021-01-14 04:54:50|1108.77|1104.77|1108.71|1104.71|1108.79|1104.79|1108.7|1104.7|22
1610600100000|2021-01-14 04:55:00|1108.72|1104.72|1108.22|1104.22|1108.87|1104.87|1108.21|1104.21|28
1610600110000|2021-01-14 04:55:10|1108.26|1104.26|1108.11|1104.11|1108.42|1104.42|1108.11|1104.11|29
1610600120000|2021-01-14 04:55:20|1108.14|1104.14|1108.6|1104.6|1108.8|1104.8|1108.07|1104.07|26
1610600130000|2021-01-14 04:55:30|1108.56|1104.56|1108.67|1104.67|1108.67|1104.67|1108.52|1104.52|29
1610600140000|2021-01-14 04:55:40|1108.64|1104.64|1108.88|1104.88|1109.06|1105.06|1108.59|1104.59|37
1610600150000|2021-01-14 04:55:50|1108.84|1104.84|1108.74|1104.74|1108.97|1104.97|1108.6|1104.6|33
1610600160000|2021-01-14 04:56:00|1108.61|1104.61|1108.38|1104.38|1108.61|1104.61|1108.38|1104.38|24
1610600170000|2021-01-14 04:56:10|1108.41|1104.41|1108.38|1104.38|1108.59|1104.59|1108.35|1104.35|28
1610600180000|2021-01-14 04:56:20|1108.34|1104.34|1108.46|1104.46|1108.47|1104.47|1108.29|1104.29|19
1610600190000|2021-01-14 04:56:30|1108.44|1104.44|1108.1|1104.1|1108.49|1104.49|1108.04|1104.04|29
1610600200000|2021-01-14 04:56:40|1108.05|1104.05|1107.95|1103.95|1108.21|1104.21|1107.92|1103.92|20
1610600210000|2021-01-14 04:56:50|1108.01|1104.01|1108.12|1104.12|1108.22|1104.22|1107.86|1103.86|23
1610600220000|2021-01-14 04:57:00|1108.04|1104.04|1108.02|1104.02|1108.13|1104.13|1107.97|1103.97|21
1610600230000|2021-01-14 04:57:10|1107.99|1103.99|1108.73|1104.73|1108.81|1104.81|1107.95|1103.95|30
1610600240000|2021-01-14 04:57:20|1108.7|1104.7|1108.61|1104.61|1108.7|1104.7|1108.53|1104.53|35
1610600250000|2021-01-14 04:57:30|1108.62|1104.62|1108.93|1104.93|1109.04|1105.04|1108.51|1104.51|29
1610600260000|2021-01-14 04:57:40|1108.84|1104.84|1108.56|1104.56|1108.84|1104.84|1108.49|1104.49|24
1610600270000|2021-01-14 04:57:50|1108.59|1104.59|1108.56|1104.56|1108.61|1104.61|1108.56|1104.56|19
1610600280000|2021-01-14 04:58:00|1108.53|1104.53|1109.53|1105.53|1109.53|1105.53|1108.53|1104.53|31
1610600290000|2021-01-14 04:58:10|1109.54|1105.54|1109.64|1105.64|1110.05|1106.05|1109.53|1105.53|28
1610600300000|2021-01-14 04:58:20|1109.65|1105.65|1109.87|1105.87|1110.11|1106.11|1109.65|1105.65|32
1610600310000|2021-01-14 04:58:30|1109.86|1105.86|1109.96|1105.96|1109.96|1105.96|1109.81|1105.81|24
1610600320000|2021-01-14 04:58:40|1109.94|1105.94|1109.82|1105.82|1110.01|1106.01|1109.78|1105.78|23
1610600330000|2021-01-14 04:58:50|1109.9|1105.9|1109.97|1105.97|1109.97|1105.97|1109.8|1105.8|25
1610600340000|2021-01-14 04:59:00|1109.92|1105.92|1110.2|1106.2|1110.21|1106.21|1109.92|1105.92|29
1610600350000|2021-01-14 04:59:10|1110.29|1106.29|1110.2|1106.2|1110.59|1106.59|1110.2|1106.2|30
1610600360000|2021-01-14 04:59:20|1110.15|1106.15|1110.53|1106.53|1110.56|1106.56|1110.13|1106.13|33
1610600370000|2021-01-14 04:59:30|1110.51|1106.51|1110.53|1106.53|1110.56|1106.56|1110.49|1106.49|19
1610600380000|2021-01-14 04:59:40|1110.56|1106.56|1110.8|1106.8|1110.8|1106.8|1110.51|1106.51|23
1610600390000|2021-01-14 04:59:50|1110.86|1106.86|1111.42|1107.42|1111.42|1107.42|1110.83|1106.83|28
1610600400000|2021-01-14 05:00:00|1111.41|1107.41|1111.44|1107.44|1111.47|1107.47|1111.15|1107.15|33
1610600410000|2021-01-14 05:00:10|1111.46|1107.46|1111.4|1107.4|1111.91|1107.91|1111.4|1107.4|34
1610600420000|2021-01-14 05:00:20|1111.41|1107.41|1110.99|1106.99|1111.44|1107.44|1110.86|1106.86|32
1610600430000|2021-01-14 05:00:30|1111.01|1107.01|1110.93|1106.93|1111.11|1107.11|1110.93|1106.93|28
1610600440000|2021-01-14 05:00:40|1110.79|1106.79|1110.12|1106.12|1110.79|1106.79|1109.69|1105.69|33
1610600450000|2021-01-14 05:00:50|1110.08|1106.08|1110.11|1106.11|1110.19|1106.19|1109.79|1105.79|34
1610600460000|2021-01-14 05:01:00|1110.12|1106.12|1109.42|1105.42|1110.21|1106.21|1109.42|1105.42|34
1610600470000|2021-01-14 05:01:10|1109.45|1105.45|1109.8|1105.8|1109.8|1105.8|1109.45|1105.45|20
1610600480000|2021-01-14 05:01:20|1109.79|1105.79|1110.04|1106.04|1110.3|1106.3|1109.79|1105.79|36
1610600490000|2021-01-14 05:01:30|1109.95|1105.95|1109.48|1105.48|1110.02|1106.02|1109.45|1105.45|30
1610600500000|2021-01-14 05:01:40|1109.44|1105.44|1109.69|1105.69|1109.72|1105.72|1109.41|1105.41|34
1610600510000|2021-01-14 05:01:50|1109.78|1105.78|1109.42|1105.42|1109.78|1105.78|1109.39|1105.39|27
1610600520000|2021-01-14 05:02:00|1109.43|1105.43|1109.13|1105.13|1109.5|1105.5|1109.06|1105.06|27
1610600530000|2021-01-14 05:02:10|1109.09|1105.09|1109.08|1105.08|1109.12|1105.12|1108.9|1104.9|22
1610600540000|2021-01-14 05:02:20|1109.09|1105.09|1109.2|1105.2|1109.25|1105.25|1109.02|1105.02|24
1610600550000|2021-01-14 05:02:30|1109.21|1105.21|1109.17|1105.17|1109.22|1105.22|1109.16|1105.16|14
1610600560000|2021-01-14 05:02:40|1109.18|1105.18|1108.78|1104.78|1109.2|1105.2|1108.77|1104.77|23
1610600570000|2021-01-14 05:02:50|1108.77|1104.77|1108.36|1104.36|1108.8|1104.8|1108.34|1104.34|23
1610600580000|2021-01-14 05:03:00|1108.39|1104.39|1110.2|1106.2|1110.21|1106.21|1108.34|1104.34|32
1610600590000|2021-01-14 05:03:10|1110.12|1106.12|1109.97|1105.97|1110.24|1106.24|1109.96|1105.96|32
1610600600000|2021-01-14 05:03:20|1109.96|1105.96|1109.73|1105.73|1110.09|1106.09|1109.68|1105.68|33
1610600610000|2021-01-14 05:03:30|1109.75|1105.75|1109.24|1105.24|1109.75|1105.75|1109.24|1105.24|35
1610600620000|2021-01-14 05:03:40|1109.2|1105.2|1109.35|1105.35|1109.36|1105.36|1108.89|1104.89|30
1610600630000|2021-01-14 05:03:50|1109.23|1105.23|1108.97|1104.97|1109.27|1105.27|1108.97|1104.97|29
1610600640000|2021-01-14 05:04:00|1108.98|1104.98|1108.92|1104.92|1109.01|1105.01|1108.83|1104.83|22
1610600650000|2021-01-14 05:04:10|1108.9|1104.9|1108.77|1104.77|1109.03|1105.03|1108.74|1104.74|33
1610600660000|2021-01-14 05:04:20|1108.8|1104.8|1108.44|1104.44|1108.82|1104.82|1108.4|1104.4|28
1610600670000|2021-01-14 05:04:30|1108.45|1104.45|1108.37|1104.37|1108.47|1104.47|1108.18|1104.18|28
1610600680000|2021-01-14 05:04:40|1108.48|1104.48|1108.34|1104.34|1108.74|1104.74|1108.26|1104.26|35
1610600690000|2021-01-14 05:04:50|1108.32|1104.32|1108.23|1104.23|1108.33|1104.33|1108.19|1104.19|18
1610600700000|2021-01-14 05:05:00|1108.22|1104.22|1108.14|1104.14|1108.25|1104.25|1108.08|1104.08|23
1610600710000|2021-01-14 05:05:10|1108.15|1104.15|1108.09|1104.09|1108.15|1104.15|1108.07|1104.07|20
1610600720000|2021-01-14 05:05:20|1108.1|1104.1|1109.32|1105.32|1109.52|1105.52|1108.03|1104.03|25
1610600730000|2021-01-14 05:05:30|1109.37|1105.37|1109.79|1105.79|1110.07|1106.07|1109.35|1105.35|27
1610600740000|2021-01-14 05:05:40|1110.06|1106.06|1109.68|1105.68|1110.18|1106.18|1109.68|1105.68|28
1610600750000|2021-01-14 05:05:50|1109.67|1105.67|1109.48|1105.48|1109.67|1105.67|1109.04|1105.04|31
1610600760000|2021-01-14 05:06:00|1109.43|1105.43|1108.8|1104.8|1109.43|1105.43|1108.78|1104.78|28
1610600770000|2021-01-14 05:06:10|1108.77|1104.77|1108.46|1104.46|1108.79|1104.79|1108.46|1104.46|32
1610600780000|2021-01-14 05:06:20|1108.35|1104.35|1108.42|1104.42|1108.48|1104.48|1108.27|1104.27|31
1610600790000|2021-01-14 05:06:30|1108.54|1104.54|1108.59|1104.59|1108.63|1104.63|1108.48|1104.48|28
1610600800000|2021-01-14 05:06:40|1108.56|1104.56|1108.13|1104.13|1108.63|1104.63|1108.11|1104.11|24
1610600810000|2021-01-14 05:06:50|1108.24|1104.24|1108.35|1104.35|1108.39|1104.39|1108.22|1104.22|23
1610600820000|2021-01-14 05:07:00|1108.26|1104.26|1108.36|1104.36|1108.42|1104.42|1108.23|1104.23|24
1610600830000|2021-01-14 05:07:10|1108.47|1104.47|1108.22|1104.22|1108.73|1104.73|1108.22|1104.22|33
1610600840000|2021-01-14 05:07:20|1108.23|1104.23|1108.06|1104.06|1108.23|1104.23|1108.03|1104.03|29
1610600850000|2021-01-14 05:07:30|1108.11|1104.11|1107.98|1103.98|1108.15|1104.15|1107.88|1103.88|35
1610600860000|2021-01-14 05:07:40|1107.95|1103.95|1107.64|1103.64|1108.09|1104.09|1107.64|1103.64|27
1610600870000|2021-01-14 05:07:50|1107.63|1103.63|1107.46|1103.46|1107.69|1103.69|1107.46|1103.46|24
1610600880000|2021-01-14 05:08:00|1107.45|1103.45|1107.97|1103.97|1108.13|1104.13|1107.19|1103.19|35
1610600890000|2021-01-14 05:08:10|1107.98|1103.98|1107.87|1103.87|1108.22|1104.22|1107.86|1103.86|32
1610600900000|2021-01-14 05:08:20|1107.89|1103.89|1107.69|1103.69|1107.92|1103.92|1107.66|1103.66|29
1610600910000|2021-01-14 05:08:30|1107.66|1103.66|1107.78|1103.78|1107.91|1103.91|1107.61|1103.61|32
1610600920000|2021-01-14 05:08:40|1107.67|1103.67|1108.05|1104.05|1108.05|1104.05|1107.67|1103.67|34
1610600930000|2021-01-14 05:08:50|1108.06|1104.06|1107.98|1103.98|1108.12|1104.12|1107.86|1103.86|34
1610600940000|2021-01-14 05:09:00|1107.86|1103.86|1107.58|1103.58|1107.86|1103.86|1107.41|1103.41|29
1610600950000|2021-01-14 05:09:10|1107.54|1103.54|1107.87|1103.87|1107.9|1103.9|1107.53|1103.53|32
1610600960000|2021-01-14 05:09:20|1107.9|1103.9|1107.92|1103.92|1108.01|1104.01|1107.88|1103.88|17
1610600970000|2021-01-14 05:09:30|1107.93|1103.93|1107.56|1103.56|1108.03|1104.03|1107.56|1103.56|25
1610600980000|2021-01-14 05:09:40|1107.55|1103.55|1107.64|1103.64|1107.7|1103.7|1107.55|1103.55|25
1610600990000|2021-01-14 05:09:50|1107.62|1103.62|1107.57|1103.57|1107.67|1103.67|1107.55|1103.55|19
1610601000000|2021-01-14 05:10:00|1107.58|1103.58|1107.46|1103.46|1107.71|1103.71|1107.45|1103.45|24
1610601010000|2021-01-14 05:10:10|1107.48|1103.48|1107.61|1103.61|1107.69|1103.69|1107.47|1103.47|22
1610601020000|2021-01-14 05:10:20|1107.58|1103.58|1107.48|1103.48|1107.63|1103.63|1107.38|1103.38|23
1610601030000|2021-01-14 05:10:30|1107.46|1103.46|1106.53|1102.53|1107.46|1103.46|1106.5|1102.5|30
1610601040000|2021-01-14 05:10:40|1106.63|1102.63|1107.92|1103.92|1107.92|1103.92|1106.59|1102.59|30
1610601050000|2021-01-14 05:10:50|1108.06|1104.06|1106.86|1102.86|1108.06|1104.06|1106.74|1102.74|32
1610601060000|2021-01-14 05:11:00|1106.87|1102.87|1106.42|1102.42|1106.94|1102.94|1106.42|1102.42|29
1610601070000|2021-01-14 05:11:10|1106.41|1102.41|1105.47|1101.47|1106.45|1102.45|1105.45|1101.45|35
1610601080000|2021-01-14 05:11:20|1105.46|1101.46|1106.13|1102.13|1106.13|1102.13|1105.45|1101.45|34
1610601090000|2021-01-14 05:11:30|1106.14|1102.14|1106.66|1102.66|1106.66|1102.66|1106.05|1102.05|33
1610601100000|2021-01-14 05:11:40|1106.64|1102.64|1107.34|1103.34|1107.34|1103.34|1106.15|1102.15|31
1610601110000|2021-01-14 05:11:50|1107.38|1103.38|1106.54|1102.54|1107.38|1103.38|1106.37|1102.37|32
1610601120000|2021-01-14 05:12:00|1106.55|1102.55|1106.61|1102.61|1106.71|1102.71|1106.51|1102.51|23
1610601130000|2021-01-14 05:12:10|1106.62|1102.62|1105.91|1101.91|1106.65|1102.65|1105.71|1101.71|32
1610601140000|2021-01-14 05:12:20|1105.96|1101.96|1106.03|1102.03|1106.08|1102.08|1105.87|1101.87|27
1610601150000|2021-01-14 05:12:30|1106.04|1102.04|1106.26|1102.26|1106.26|1102.26|1105.94|1101.94|24
1610601160000|2021-01-14 05:12:40|1106.34|1102.34|1106.68|1102.68|1106.77|1102.77|1106.34|1102.34|27
1610601170000|2021-01-14 05:12:50|1106.72|1102.72|1106.59|1102.59|1106.72|1102.72|1106.51|1102.51|28
1610601180000|2021-01-14 05:13:00|1106.61|1102.61|1105.95|1101.95|1106.66|1102.66|1105.66|1101.66|37
1610601190000|2021-01-14 05:13:10|1105.87|1101.87|1105.72|1101.72|1105.89|1101.89|1105.7|1101.7|25
1610601200000|2021-01-14 05:13:20|1105.7|1101.7|1106.34|1102.34|1106.4|1102.4|1105.68|1101.68|26
1610601210000|2021-01-14 05:13:30|1106.35|1102.35|1106.17|1102.17|1106.35|1102.35|1106.01|1102.01|30
1610601220000|2021-01-14 05:13:40|1106.16|1102.16|1105.92|1101.92|1106.16|1102.16|1105.91|1101.91|26
1610601230000|2021-01-14 05:13:50|1105.91|1101.91|1105.73|1101.73|1105.93|1101.93|1105.66|1101.66|25
1610601240000|2021-01-14 05:14:00|1105.71|1101.71|1104.4|1100.4|1105.71|1101.71|1104.17|1100.17|32
1610601250000|2021-01-14 05:14:10|1104.39|1100.39|1103.56|1099.56|1104.42|1100.42|1103.5|1099.5|36
1610601260000|2021-01-14 05:14:20|1103.67|1099.67|1104.13|1100.13|1104.31|1100.31|1103.67|1099.67|38
1610601270000|2021-01-14 05:14:30|1104.16|1100.16|1103.58|1099.58|1104.17|1100.17|1103.58|1099.58|32
1610601280000|2021-01-14 05:14:40|1103.5|1099.5|1104.01|1100.01|1104.11|1100.11|1103.5|1099.5|28
1610601290000|2021-01-14 05:14:50|1104.02|1100.02|1103.52|1099.52|1104.02|1100.02|1103.47|1099.47|26
1610601300000|2021-01-14 05:15:00|1103.51|1099.51|1103.88|1099.88|1103.88|1099.88|1103.39|1099.39|31
1610601310000|2021-01-14 05:15:10|1103.94|1099.94|1104.79|1100.79|1104.85|1100.85|1103.93|1099.93|33
1610601320000|2021-01-14 05:15:20|1104.76|1100.76|1104.66|1100.66|1104.9|1100.9|1104.61|1100.61|24
1610601330000|2021-01-14 05:15:30|1104.68|1100.68|1105.05|1101.05|1105.05|1101.05|1104.61|1100.61|24
1610601340000|2021-01-14 05:15:40|1105.04|1101.04|1106.23|1102.23|1106.23|1102.23|1104.95|1100.95|33
1610601350000|2021-01-14 05:15:50|1106.16|1102.16|1106.7|1102.7|1106.85|1102.85|1106.12|1102.12|36
1610601360000|2021-01-14 05:16:00|1106.71|1102.71|1107.7|1103.7|1107.71|1103.71|1106.71|1102.71|30
1610601370000|2021-01-14 05:16:10|1107.73|1103.73|1107.98|1103.98|1107.98|1103.98|1107.61|1103.61|29
1610601380000|2021-01-14 05:16:20|1107.95|1103.95|1108.82|1104.82|1108.86|1104.86|1107.85|1103.85|31
1610601390000|2021-01-14 05:16:30|1108.81|1104.81|1109.04|1105.04|1109.1|1105.1|1108.81|1104.81|21
1610601400000|2021-01-14 05:16:40|1109.22|1105.22|1108.76|1104.76|1109.26|1105.26|1108.76|1104.76|26
1610601410000|2021-01-14 05:16:50|1108.74|1104.74|1108.91|1104.91|1108.96|1104.96|1108.7|1104.7|29
1610601420000|2021-01-14 05:17:00|1108.96|1104.96|1109.14|1105.14|1109.22|1105.22|1108.95|1104.95|25
1610601430000|2021-01-14 05:17:10|1109.15|1105.15|1109.27|1105.27|1109.36|1105.36|1109.15|1105.15|27
1610601440000|2021-01-14 05:17:20|1109.28|1105.28|1109.39|1105.39|1109.41|1105.41|1109.24|1105.24|26
1610601450000|2021-01-14 05:17:30|1109.34|1105.34|1109.41|1105.41|1109.46|1105.46|1109.31|1105.31|27
1610601460000|2021-01-14 05:17:40|1109.42|1105.42|1109.2|1105.2|1109.42|1105.42|1109.16|1105.16|25
1610601470000|2021-01-14 05:17:50|1109.28|1105.28|1109.23|1105.23|1109.4|1105.4|1109.18|1105.18|33
1610601480000|2021-01-14 05:18:00|1109.24|1105.24|1109.29|1105.29|1109.3|1105.3|1109.09|1105.09|24
1610601490000|2021-01-14 05:18:10|1109.3|1105.3|1109.73|1105.73|1109.73|1105.73|1109.17|1105.17|28
1610601500000|2021-01-14 05:18:20|1109.75|1105.75|1109.88|1105.88|1109.9|1105.9|1109.68|1105.68|30
1610601510000|2021-01-14 05:18:30|1109.9|1105.9|1110.68|1106.68|1110.77|1106.77|1109.9|1105.9|33
1610601520000|2021-01-14 05:18:40|1110.64|1106.64|1110.8|1106.8|1110.8|1106.8|1110.45|1106.45|35
1610601530000|2021-01-14 05:18:50|1110.74|1106.74|1110.89|1106.89|1110.92|1106.92|1110.74|1106.74|29
1610601540000|2021-01-14 05:19:00|1110.86|1106.86|1110.62|1106.62|1110.9|1106.9|1110.23|1106.23|33
1610601550000|2021-01-14 05:19:10|1110.66|1106.66|1111.04|1107.04|1111.07|1107.07|1110.65|1106.65|27
1610601560000|2021-01-14 05:19:20|1111.02|1107.02|1111.23|1107.23|1111.28|1107.28|1111.02|1107.02|35
1610601570000|2021-01-14 05:19:30|1111.43|1107.43|1111.42|1107.42|1111.47|1107.47|1111.28|1107.28|29
1610601580000|2021-01-14 05:19:40|1111.45|1107.45|1111.57|1107.57|1111.57|1107.57|1111.41|1107.41|23
1610601590000|2021-01-14 05:19:50|1111.84|1107.84|1112.8|1108.8|1112.8|1108.8|1111.83|1107.83|30
1610601600000|2021-01-14 05:20:00|1112.79|1108.79|1112.13|1108.13|1112.79|1108.79|1111.76|1107.76|35
1610601610000|2021-01-14 05:20:10|1112.11|1108.11|1112.26|1108.26|1112.27|1108.27|1112.02|1108.02|33
1610601620000|2021-01-14 05:20:20|1112.29|1108.29|1112.09|1108.09|1112.29|1108.29|1112.03|1108.03|20
1610601630000|2021-01-14 05:20:30|1112.08|1108.08|1112.22|1108.22|1112.22|1108.22|1112.06|1108.06|22
1610601640000|2021-01-14 05:20:40|1112.13|1108.13|1111.33|1107.33|1112.13|1108.13|1111.32|1107.32|28
1610601650000|2021-01-14 05:20:50|1111.34|1107.34|1111.78|1107.78|1111.78|1107.78|1111.21|1107.21|29
1610601660000|2021-01-14 05:21:00|1111.85|1107.85|1111.32|1107.32|1111.86|1107.86|1111.32|1107.32|35
1610601670000|2021-01-14 05:21:10|1111.29|1107.29|1110.58|1106.58|1111.29|1107.29|1110.57|1106.57|34
1610601680000|2021-01-14 05:21:20|1110.52|1106.52|1110.39|1106.39|1110.58|1106.58|1110.37|1106.37|35
1610601690000|2021-01-14 05:21:30|1110.42|1106.42|1110.48|1106.48|1110.49|1106.49|1110.39|1106.39|32
1610601700000|2021-01-14 05:21:40|1110.45|1106.45|1109.92|1105.92|1110.45|1106.45|1109.91|1105.91|29
1610601710000|2021-01-14 05:21:50|1109.93|1105.93|1109.95|1105.95|1110.53|1106.53|1109.93|1105.93|39
1610601720000|2021-01-14 05:22:00|1109.94|1105.94|1109.55|1105.55|1109.96|1105.96|1109.53|1105.53|31
1610601730000|2021-01-14 05:22:10|1109.53|1105.53|1108.83|1104.83|1109.54|1105.54|1108.71|1104.71|35
1610601740000|2021-01-14 05:22:20|1108.88|1104.88|1109.17|1105.17|1109.21|1105.21|1108.88|1104.88|34
1610601750000|2021-01-14 05:22:30|1109.18|1105.18|1108.86|1104.86|1109.22|1105.22|1108.86|1104.86|23
1610601760000|2021-01-14 05:22:40|1108.88|1104.88|1108.7|1104.7|1108.92|1104.92|1108.7|1104.7|24
1610601770000|2021-01-14 05:22:50|1108.69|1104.69|1108.6|1104.6|1108.71|1104.71|1108.6|1104.6|20
1610601780000|2021-01-14 05:23:00|1108.58|1104.58|1108.28|1104.28|1108.6|1104.6|1108.19|1104.19|32
1610601790000|2021-01-14 05:23:10|1108.24|1104.24|1108.12|1104.12|1108.3|1104.3|1108.01|1104.01|23
1610601800000|2021-01-14 05:23:20|1108.11|1104.11|1108.05|1104.05|1108.19|1104.19|1108.04|1104.04|29
1610601810000|2021-01-14 05:23:30|1108.04|1104.04|1108.54|1104.54|1108.86|1104.86|1108.04|1104.04|34
1610601820000|2021-01-14 05:23:40|1108.55|1104.55|1108.09|1104.09|1108.55|1104.55|1108.09|1104.09|29
1610601830000|2021-01-14 05:23:50|1108.1|1104.1|1107.99|1103.99|1108.1|1104.1|1107.94|1103.94|29
1610601840000|2021-01-14 05:24:00|1108.03|1104.03|1107.92|1103.92|1108.03|1104.03|1107.9|1103.9|22
1610601850000|2021-01-14 05:24:10|1107.94|1103.94|1108.68|1104.68|1108.71|1104.71|1107.92|1103.92|33
1610601860000|2021-01-14 05:24:20|1108.53|1104.53|1108.18|1104.18|1108.62|1104.62|1108.18|1104.18|27
1610601870000|2021-01-14 05:24:30|1108.17|1104.17|1108.13|1104.13|1108.19|1104.19|1108.05|1104.05|16
1610601880000|2021-01-14 05:24:40|1108.12|1104.12|1108.35|1104.35|1108.35|1104.35|1108.12|1104.12|28
1610601890000|2021-01-14 05:24:50|1108.33|1104.33|1108.57|1104.57|1108.89|1104.89|1108.27|1104.27|29
1610601900000|2021-01-14 05:25:00|1108.59|1104.59|1108.11|1104.11|1108.59|1104.59|1108.02|1104.02|28
1610601910000|2021-01-14 05:25:10|1108.1|1104.1|1107.94|1103.94|1108.13|1104.13|1107.94|1103.94|19
1610601920000|2021-01-14 05:25:20|1107.93|1103.93|1107.91|1103.91|1107.95|1103.95|1107.81|1103.81|16
1610601930000|2021-01-14 05:25:30|1107.72|1103.72|1107.41|1103.41|1107.72|1103.72|1107.41|1103.41|29
1610601940000|2021-01-14 05:25:40|1107.31|1103.31|1107.15|1103.15|1107.38|1103.38|1107.15|1103.15|35
1610601950000|2021-01-14 05:25:50|1107.21|1103.21|1107.16|1103.16|1107.21|1103.21|1106.94|1102.94|29
1610601960000|2021-01-14 05:26:00|1107.17|1103.17|1106.9|1102.9|1107.22|1103.22|1106.9|1102.9|31
1610601970000|2021-01-14 05:26:10|1106.91|1102.91|1106.83|1102.83|1106.91|1102.91|1106.78|1102.78|29
1610601980000|2021-01-14 05:26:20|1106.82|1102.82|1106.76|1102.76|1106.84|1102.84|1106.68|1102.68|31
1610601990000|2021-01-14 05:26:30|1106.77|1102.77|1107.91|1103.91|1107.91|1103.91|1106.76|1102.76|34
1610602000000|2021-01-14 05:26:40|1107.89|1103.89|1107.51|1103.51|1107.92|1103.92|1107.51|1103.51|17
1610602010000|2021-01-14 05:26:50|1107.39|1103.39|1107.26|1103.26|1107.39|1103.39|1107.17|1103.17|35
1610602020000|2021-01-14 05:27:00|1107.21|1103.21|1107.27|1103.27|1107.4|1103.4|1107.18|1103.18|28
1610602030000|2021-01-14 05:27:10|1107.26|1103.26|1106.9|1102.9|1107.28|1103.28|1106.87|1102.87|31
1610602040000|2021-01-14 05:27:20|1106.88|1102.88|1107.03|1103.03|1107.09|1103.09|1106.87|1102.87|29
1610602050000|2021-01-14 05:27:30|1107.05|1103.05|1107.1|1103.1|1107.33|1103.33|1107.05|1103.05|32
1610602060000|2021-01-14 05:27:40|1107.14|1103.14|1107.04|1103.04|1107.15|1103.15|1107.04|1103.04|16
1610602070000|2021-01-14 05:27:50|1107.03|1103.03|1106.44|1102.44|1107.07|1103.07|1106.44|1102.44|29
1610602080000|2021-01-14 05:28:00|1106.52|1102.52|1106.59|1102.59|1106.65|1102.65|1106.51|1102.51|15
1610602090000|2021-01-14 05:28:10|1106.58|1102.58|1107.17|1103.17|1107.29|1103.29|1106.58|1102.58|20
1610602100000|2021-01-14 05:28:20|1107.19|1103.19|1106.66|1102.66|1107.2|1103.2|1106.65|1102.65|27
1610602110000|2021-01-14 05:28:30|1106.61|1102.61|1106.5|1102.5|1106.64|1102.64|1106.5|1102.5|24
1610602120000|2021-01-14 05:28:40|1106.54|1102.54|1106.78|1102.78|1106.79|1102.79|1106.54|1102.54|24
1610602130000|2021-01-14 05:28:50|1106.72|1102.72|1106.67|1102.67|1106.75|1102.75|1106.63|1102.63|22
1610602140000|2021-01-14 05:29:00|1106.63|1102.63|1106.67|1102.67|1106.71|1102.71|1106.63|1102.63|19
1610602150000|2021-01-14 05:29:10|1106.68|1102.68|1106.58|1102.58|1106.73|1102.73|1106.58|1102.58|28
1610602160000|2021-01-14 05:29:20|1106.6|1102.6|1106.6|1102.6|1106.65|1102.65|1106.56|1102.56|24
1610602170000|2021-01-14 05:29:30|1106.58|1102.58|1106.55|1102.55|1106.62|1102.62|1106.54|1102.54|27
1610602180000|2021-01-14 05:29:40|1106.51|1102.51|1106.5|1102.5|1106.59|1102.59|1106.5|1102.5|20
1610602190000|2021-01-14 05:29:50|1106.49|1102.49|1106.45|1102.45|1106.52|1102.52|1106.42|1102.42|27
1610602200000|2021-01-14 05:30:00|1106.44|1102.44|1106.58|1102.58|1106.58|1102.58|1106.07|1102.07|33
1610602210000|2021-01-14 05:30:10|1106.62|1102.62|1107.01|1103.01|1107.32|1103.32|1106.62|1102.62|34
1610602220000|2021-01-14 05:30:20|1106.95|1102.95|1107.02|1103.02|1107.06|1103.06|1106.84|1102.84|31
1610602230000|2021-01-14 05:30:30|1107.16|1103.16|1107.73|1103.73|1107.78|1103.78|1107.16|1103.16|32
1610602240000|2021-01-14 05:30:40|1107.7|1103.7|1107.81|1103.81|1108|1104|1107.7|1103.7|32
1610602250000|2021-01-14 05:30:50|1107.82|1103.82|1108.14|1104.14|1108.23|1104.23|1107.66|1103.66|32
1610602260000|2021-01-14 05:31:00|1108.23|1104.23|1107.76|1103.76|1108.28|1104.28|1107.76|1103.76|30
1610602270000|2021-01-14 05:31:10|1107.67|1103.67|1108.06|1104.06|1108.26|1104.26|1107.56|1103.56|33
1610602280000|2021-01-14 05:31:20|1108.04|1104.04|1108.18|1104.18|1108.24|1104.24|1107.95|1103.95|36
1610602290000|2021-01-14 05:31:30|1108.2|1104.2|1109.38|1105.38|1109.6|1105.6|1108.15|1104.15|28
1610602300000|2021-01-14 05:31:40|1109.37|1105.37|1109.36|1105.36|1109.81|1105.81|1109.3|1105.3|32
1610602310000|2021-01-14 05:31:50|1109.27|1105.27|1109.36|1105.36|1109.4|1105.4|1109.15|1105.15|35
1610602320000|2021-01-14 05:32:00|1109.33|1105.33|1110.11|1106.11|1110.11|1106.11|1109.18|1105.18|30
1610602330000|2021-01-14 05:32:10|1110.04|1106.04|1109.48|1105.48|1110.22|1106.22|1109.31|1105.31|33
1610602340000|2021-01-14 05:32:20|1109.41|1105.41|1110.12|1106.12|1110.17|1106.17|1109.4|1105.4|30
1610602350000|2021-01-14 05:32:30|1110.18|1106.18|1110.9|1106.9|1110.9|1106.9|1110|1106|33
1610602360000|2021-01-14 05:32:40|1111.02|1107.02|1110.98|1106.98|1111.32|1107.32|1110.92|1106.92|29
1610602370000|2021-01-14 05:32:50|1110.96|1106.96|1111.25|1107.25|1111.25|1107.25|1110.95|1106.95|30
1610602380000|2021-01-14 05:33:00|1111.24|1107.24|1110.98|1106.98|1111.25|1107.25|1110.87|1106.87|32
1610602390000|2021-01-14 05:33:10|1110.99|1106.99|1110.93|1106.93|1111.11|1107.11|1110.79|1106.79|31
1610602400000|2021-01-14 05:33:20|1110.9|1106.9|1111.28|1107.28|1111.4|1107.4|1110.89|1106.89|32
1610602410000|2021-01-14 05:33:30|1111.31|1107.31|1111.22|1107.22|1111.34|1107.34|1111.18|1107.18|29
1610602420000|2021-01-14 05:33:40|1111.17|1107.17|1111.19|1107.19|1111.29|1107.29|1111.17|1107.17|30
1610602430000|2021-01-14 05:33:50|1111.17|1107.17|1111.04|1107.04|1111.23|1107.23|1111.02|1107.02|26
1610602440000|2021-01-14 05:34:00|1111.05|1107.05|1110.63|1106.63|1111.06|1107.06|1110.46|1106.46|20
1610602450000|2021-01-14 05:34:10|1110.67|1106.67|1110.69|1106.69|1110.77|1106.77|1110.57|1106.57|34
1610602460000|2021-01-14 05:34:20|1110.7|1106.7|1110.62|1106.62|1110.7|1106.7|1110.61|1106.61|27
1610602470000|2021-01-14 05:34:30|1110.6|1106.6|1110.46|1106.46|1110.6|1106.6|1110.39|1106.39|23
1610602480000|2021-01-14 05:34:40|1110.47|1106.47|1110.37|1106.37|1110.47|1106.47|1110.37|1106.37|30
1610602490000|2021-01-14 05:34:50|1110.39|1106.39|1110.38|1106.38|1110.41|1106.41|1110.34|1106.34|22
1610602500000|2021-01-14 05:35:00|1110.39|1106.39|1111.54|1107.54|1111.88|1107.88|1110.39|1106.39|31
1610602510000|2021-01-14 05:35:10|1111.56|1107.56|1111.59|1107.59|1111.7|1107.7|1111.08|1107.08|28
1610602520000|2021-01-14 05:35:20|1111.61|1107.61|1111.58|1107.58|1111.91|1107.91|1111.36|1107.36|34
1610602530000|2021-01-14 05:35:30|1111.63|1107.63|1111.65|1107.65|1111.74|1107.74|1111.38|1107.38|32
1610602540000|2021-01-14 05:35:40|1111.66|1107.66|1111.16|1107.16|1111.7|1107.7|1111.03|1107.03|33
1610602550000|2021-01-14 05:35:50|1111.42|1107.42|1112.09|1108.09|1112.09|1108.09|1111.1|1107.1|36
1610602560000|2021-01-14 05:36:00|1112.26|1108.26|1111.57|1107.57|1112.6|1108.6|1111.57|1107.57|33
1610602570000|2021-01-14 05:36:10|1111.56|1107.56|1111.43|1107.43|1111.57|1107.57|1111.23|1107.23|28
1610602580000|2021-01-14 05:36:20|1111.56|1107.56|1110.94|1106.94|1112.1|1108.1|1110.92|1106.92|37
1610602590000|2021-01-14 05:36:30|1110.93|1106.93|1111.3|1107.3|1111.44|1107.44|1110.93|1106.93|33
1610602600000|2021-01-14 05:36:40|1111.28|1107.28|1111.17|1107.17|1111.82|1107.82|1111.17|1107.17|36
1610602610000|2021-01-14 05:36:50|1111.13|1107.13|1111.33|1107.33|1111.65|1107.65|1111.13|1107.13|36
1610602620000|2021-01-14 05:37:00|1111.35|1107.35|1111.27|1107.27|1111.42|1107.42|1111.18|1107.18|30
1610602630000|2021-01-14 05:37:10|1111.25|1107.25|1111.2|1107.2|1111.25|1107.25|1111.06|1107.06|25
1610602640000|2021-01-14 05:37:20|1111.23|1107.23|1111.19|1107.19|1111.3|1107.3|1111.14|1107.14|27
1610602650000|2021-01-14 05:37:30|1111.18|1107.18|1111.17|1107.17|1111.21|1107.21|1111.17|1107.17|7
1610602660000|2021-01-14 05:37:40|1111.21|1107.21|1111.57|1107.57|1111.79|1107.79|1111.17|1107.17|25
1610602670000|2021-01-14 05:37:50|1111.58|1107.58|1111.48|1107.48|1111.58|1107.58|1111.41|1107.41|22
1610602680000|2021-01-14 05:38:00|1111.49|1107.49|1111.83|1107.83|1111.86|1107.86|1111.3|1107.3|29
1610602690000|2021-01-14 05:38:10|1111.8|1107.8|1112.07|1108.07|1112.28|1108.28|1111.8|1107.8|30
1610602700000|2021-01-14 05:38:20|1112.21|1108.21|1112.59|1108.59|1112.75|1108.75|1112.21|1108.21|31
1610602710000|2021-01-14 05:38:30|1112.55|1108.55|1112.46|1108.46|1112.56|1108.56|1112.33|1108.33|31
1610602720000|2021-01-14 05:38:40|1112.31|1108.31|1112.38|1108.38|1112.41|1108.41|1112.24|1108.24|25
1610602730000|2021-01-14 05:38:50|1112.34|1108.34|1112.09|1108.09|1112.37|1108.37|1112.08|1108.08|26
1610602740000|2021-01-14 05:39:00|1112.15|1108.15|1112.09|1108.09|1112.15|1108.15|1111.73|1107.73|32
1610602750000|2021-01-14 05:39:10|1112.12|1108.12|1112.08|1108.08|1112.13|1108.13|1111.88|1107.88|26
1610602760000|2021-01-14 05:39:20|1112.09|1108.09|1112.08|1108.08|1112.09|1108.09|1112.08|1108.08|4
1610602770000|2021-01-14 05:39:30|1112.07|1108.07|1112.08|1108.08|1112.08|1108.08|1112.06|1108.06|10
1610602780000|2021-01-14 05:39:40|1112.09|1108.09|1112.12|1108.12|1112.14|1108.14|1112.09|1108.09|14
1610602790000|2021-01-14 05:39:50|1112.11|1108.11|1112.27|1108.27|1112.27|1108.27|1112.11|1108.11|17
1610602800000|2021-01-14 05:40:00|1112.25|1108.25|1113.08|1109.08|1113.08|1109.08|1112.07|1108.07|30
1610602810000|2021-01-14 05:40:10|1113.1|1109.1|1113.14|1109.14|1113.2|1109.2|1113.1|1109.1|25
1610602820000|2021-01-14 05:40:20|1113.13|1109.13|1112.46|1108.46|1113.13|1109.13|1112.41|1108.41|27
1610602830000|2021-01-14 05:40:30|1112.45|1108.45|1111.98|1107.98|1112.46|1108.46|1111.95|1107.95|28
1610602840000|2021-01-14 05:40:40|1111.99|1107.99|1111.49|1107.49|1112.02|1108.02|1111.47|1107.47|32
1610602850000|2021-01-14 05:40:50|1111.5|1107.5|1111.49|1107.49|1111.53|1107.53|1111.45|1107.45|26
1610602860000|2021-01-14 05:41:00|1111.47|1107.47|1111.47|1107.47|1111.58|1107.58|1111.44|1107.44|21
1610602870000|2021-01-14 05:41:10|1111.48|1107.48|1111.45|1107.45|1111.92|1107.92|1111.38|1107.38|28
1610602880000|2021-01-14 05:41:20|1111.4|1107.4|1111.43|1107.43|1111.44|1107.44|1111.38|1107.38|20
1610602890000|2021-01-14 05:41:30|1111.42|1107.42|1111.43|1107.43|1111.45|1107.45|1111.31|1107.31|21
1610602900000|2021-01-14 05:41:40|1111.4|1107.4|1110.97|1106.97|1111.48|1107.48|1110.95|1106.95|32
1610602910000|2021-01-14 05:41:50|1110.92|1106.92|1110.92|1106.92|1111.03|1107.03|1110.91|1106.91|24
1610602920000|2021-01-14 05:42:00|1110.91|1106.91|1109.72|1105.72|1110.91|1106.91|1109.68|1105.68|26
1610602930000|2021-01-14 05:42:10|1109.73|1105.73|1110.29|1106.29|1110.43|1106.43|1109.73|1105.73|30
1610602940000|2021-01-14 05:42:20|1110.27|1106.27|1109.58|1105.58|1110.27|1106.27|1109.56|1105.56|32
1610602950000|2021-01-14 05:42:30|1109.59|1105.59|1109.68|1105.68|1109.72|1105.72|1109.57|1105.57|26
1610602960000|2021-01-14 05:42:40|1109.61|1105.61|1109.31|1105.31|1109.61|1105.61|1109.2|1105.2|23
1610602970000|2021-01-14 05:42:50|1109.3|1105.3|1109.04|1105.04|1109.31|1105.31|1108.96|1104.96|24
1610602980000|2021-01-14 05:43:00|1109.02|1105.02|1108.93|1104.93|1109.1|1105.1|1108.91|1104.91|27
1610602990000|2021-01-14 05:43:10|1108.89|1104.89|1109.02|1105.02|1109.22|1105.22|1108.88|1104.88|29
1610603000000|2021-01-14 05:43:20|1109.04|1105.04|1109.21|1105.21|1109.38|1105.38|1109.04|1105.04|28
1610603010000|2021-01-14 05:43:30|1109.22|1105.22|1109.28|1105.28|1109.36|1105.36|1109.18|1105.18|24
1610603020000|2021-01-14 05:43:40|1109.35|1105.35|1109.4|1105.4|1109.43|1105.43|1109.25|1105.25|17
1610603030000|2021-01-14 05:43:50|1109.36|1105.36|1109.52|1105.52|1109.56|1105.56|1109.34|1105.34|21
1610603040000|2021-01-14 05:44:00|1109.49|1105.49|1109.68|1105.68|1110.1|1106.1|1109.49|1105.49|30
1610603050000|2021-01-14 05:44:10|1109.8|1105.8|1109.53|1105.53|1109.86|1105.86|1109.37|1105.37|25
1610603060000|2021-01-14 05:44:20|1109.56|1105.56|1109.74|1105.74|1110.06|1106.06|1109.5|1105.5|27
1610603070000|2021-01-14 05:44:30|1109.81|1105.81|1110.35|1106.35|1110.42|1106.42|1109.76|1105.76|15
1610603080000|2021-01-14 05:44:40|1110.17|1106.17|1109.9|1105.9|1110.35|1106.35|1109.73|1105.73|25
1610603090000|2021-01-14 05:44:50|1109.89|1105.89|1110.29|1106.29|1110.38|1106.38|1109.67|1105.67|28
1610603100000|2021-01-14 05:45:00|1110.34|1106.34|1110.35|1106.35|1110.43|1106.43|1110.11|1106.11|22
1610603110000|2021-01-14 05:45:10|1110.32|1106.32|1110.39|1106.39|1110.44|1106.44|1110.3|1106.3|23
1610603120000|2021-01-14 05:45:20|1110.41|1106.41|1110.43|1106.43|1110.44|1106.44|1110.4|1106.4|16
1610603130000|2021-01-14 05:45:30|1110.44|1106.44|1110.45|1106.45|1110.46|1106.46|1110.4|1106.4|21
1610603140000|2021-01-14 05:45:40|1110.46|1106.46|1110.19|1106.19|1110.46|1106.46|1110.19|1106.19|31
1610603150000|2021-01-14 05:45:50|1110.18|1106.18|1110.07|1106.07|1110.19|1106.19|1110|1106|28
1610603160000|2021-01-14 05:46:00|1110.11|1106.11|1110.09|1106.09|1110.14|1106.14|1110.07|1106.07|29
1610603170000|2021-01-14 05:46:10|1110.1|1106.1|1110.35|1106.35|1110.55|1106.55|1110.08|1106.08|24
1610603180000|2021-01-14 05:46:20|1110.36|1106.36|1111.6|1107.6|1111.6|1107.6|1110.36|1106.36|24
1610603190000|2021-01-14 05:46:30|1111.63|1107.63|1113.18|1109.18|1113.18|1109.18|1111.39|1107.39|36
1610603200000|2021-01-14 05:46:40|1113.14|1109.14|1113.65|1109.65|1113.96|1109.96|1113.14|1109.14|35
1610603210000|2021-01-14 05:46:50|1113.74|1109.74|1114.25|1110.25|1114.25|1110.25|1113.69|1109.69|28
1610603220000|2021-01-14 05:47:00|1114.36|1110.36|1114.58|1110.58|1114.61|1110.61|1114.3|1110.3|26
1610603230000|2021-01-14 05:47:10|1114.59|1110.59|1115.94|1111.94|1115.99|1111.99|1114.56|1110.56|33
1610603240000|2021-01-14 05:47:20|1115.95|1111.95|1116.77|1112.77|1116.8|1112.8|1115.95|1111.95|32
1610603250000|2021-01-14 05:47:30|1116.78|1112.78|1116.65|1112.65|1116.87|1112.87|1116.4|1112.4|35
1610603260000|2021-01-14 05:47:40|1116.72|1112.72|1117.23|1113.23|1117.28|1113.28|1116.46|1112.46|28
1610603270000|2021-01-14 05:47:50|1117.05|1113.05|1117.34|1113.34|1117.66|1113.66|1116.82|1112.82|33
1610603280000|2021-01-14 05:48:00|1117.31|1113.31|1116.94|1112.94|1117.37|1113.37|1116.9|1112.9|35
1610603290000|2021-01-14 05:48:10|1116.9|1112.9|1117.11|1113.11|1117.15|1113.15|1116.87|1112.87|31
1610603300000|2021-01-14 05:48:20|1117.12|1113.12|1116.8|1112.8|1117.15|1113.15|1116.8|1112.8|32
1610603310000|2021-01-14 05:48:30|1116.82|1112.82|1116.57|1112.57|1116.82|1112.82|1116.57|1112.57|26
1610603320000|2021-01-14 05:48:40|1116.53|1112.53|1116.41|1112.41|1116.55|1112.55|1116.37|1112.37|29
1610603330000|2021-01-14 05:48:50|1116.4|1112.4|1116.22|1112.22|1116.7|1112.7|1116.2|1112.2|33
1610603340000|2021-01-14 05:49:00|1116.21|1112.21|1116.62|1112.62|1116.82|1112.82|1116.12|1112.12|33
1610603350000|2021-01-14 05:49:10|1116.6|1112.6|1116.77|1112.77|1116.78|1112.78|1116.44|1112.44|33
1610603360000|2021-01-14 05:49:20|1116.79|1112.79|1116.58|1112.58|1116.79|1112.79|1116.58|1112.58|24
1610603370000|2021-01-14 05:49:30|1116.61|1112.61|1116.29|1112.29|1116.61|1112.61|1116.22|1112.22|23
1610603380000|2021-01-14 05:49:40|1116.31|1112.31|1116.64|1112.64|1116.86|1112.86|1116.31|1112.31|31
1610603390000|2021-01-14 05:49:50|1116.63|1112.63|1116.59|1112.59|1116.85|1112.85|1116.53|1112.53|33
1610603400000|2021-01-14 05:50:00|1116.58|1112.58|1116.88|1112.88|1116.88|1112.88|1116.14|1112.14|34
1610603410000|2021-01-14 05:50:10|1116.97|1112.97|1117.01|1113.01|1117.07|1113.07|1116.97|1112.97|27
1610603420000|2021-01-14 05:50:20|1116.9|1112.9|1117.01|1113.01|1117.03|1113.03|1116.77|1112.77|33
1610603430000|2021-01-14 05:50:30|1117|1113|1116.78|1112.78|1117|1113|1116.71|1112.71|31
1610603440000|2021-01-14 05:50:40|1116.79|1112.79|1116.39|1112.39|1116.79|1112.79|1116.24|1112.24|36
1610603450000|2021-01-14 05:50:50|1116.34|1112.34|1116.34|1112.34|1116.39|1112.39|1116.21|1112.21|25
1610603460000|2021-01-14 05:51:00|1116.35|1112.35|1116.22|1112.22|1116.62|1112.62|1116.21|1112.21|31
1610603470000|2021-01-14 05:51:10|1116.21|1112.21|1116.16|1112.16|1116.28|1112.28|1116.1|1112.1|31
1610603480000|2021-01-14 05:51:20|1116.15|1112.15|1116.8|1112.8|1116.8|1112.8|1116.12|1112.12|32
1610603490000|2021-01-14 05:51:30|1116.81|1112.81|1116.71|1112.71|1116.81|1112.81|1116.59|1112.59|33
1610603500000|2021-01-14 05:51:40|1116.73|1112.73|1116.52|1112.52|1116.74|1112.74|1116.47|1112.47|32
1610603510000|2021-01-14 05:51:50|1116.53|1112.53|1117.14|1113.14|1117.41|1113.41|1116.52|1112.52|34
1610603520000|2021-01-14 05:52:00|1117.13|1113.13|1116.78|1112.78|1117.13|1113.13|1116.77|1112.77|31
1610603530000|2021-01-14 05:52:10|1116.83|1112.83|1116.82|1112.82|1116.86|1112.86|1116.78|1112.78|29
1610603540000|2021-01-14 05:52:20|1116.81|1112.81|1116.73|1112.73|1116.81|1112.81|1116.69|1112.69|19
1610603550000|2021-01-14 05:52:30|1116.7|1112.7|1116.77|1112.77|1116.77|1112.77|1116.66|1112.66|18
1610603560000|2021-01-14 05:52:40|1116.92|1112.92|1116.58|1112.58|1116.92|1112.92|1116.55|1112.55|24
1610603570000|2021-01-14 05:52:50|1116.59|1112.59|1116.45|1112.45|1116.59|1112.59|1116.44|1112.44|19
1610603580000|2021-01-14 05:53:00|1116.47|1112.47|1116.42|1112.42|1116.49|1112.49|1116.38|1112.38|25
1610603590000|2021-01-14 05:53:10|1116.43|1112.43|1116.27|1112.27|1116.43|1112.43|1116.18|1112.18|28
1610603600000|2021-01-14 05:53:20|1116.26|1112.26|1116.15|1112.15|1116.28|1112.28|1116.14|1112.14|24
1610603610000|2021-01-14 05:53:30|1116.17|1112.17|1115.91|1111.91|1116.28|1112.28|1115.88|1111.88|20
1610603620000|2021-01-14 05:53:40|1115.89|1111.89|1116.15|1112.15|1116.16|1112.16|1115.84|1111.84|29
1610603630000|2021-01-14 05:53:50|1116.12|1112.12|1116.01|1112.01|1116.12|1112.12|1115.95|1111.95|13
1610603640000|2021-01-14 05:54:00|1115.95|1111.95|1114.52|1110.52|1115.98|1111.98|1114.48|1110.48|38
1610603650000|2021-01-14 05:54:10|1114.53|1110.53|1114.57|1110.57|1114.75|1110.75|1114.5|1110.5|29
1610603660000|2021-01-14 05:54:20|1114.56|1110.56|1114.66|1110.66|1114.71|1110.71|1114.55|1110.55|22
1610603670000|2021-01-14 05:54:30|1114.7|1110.7|1113.61|1109.61|1114.77|1110.77|1113.56|1109.56|30
1610603680000|2021-01-14 05:54:40|1113.62|1109.62|1113.93|1109.93|1114.11|1110.11|1113.59|1109.59|34
1610603690000|2021-01-14 05:54:50|1113.91|1109.91|1113.79|1109.79|1113.96|1109.96|1113.79|1109.79|27
1610603700000|2021-01-14 05:55:00|1113.8|1109.8|1114.17|1110.17|1114.23|1110.23|1113.79|1109.79|32
1610603710000|2021-01-14 05:55:10|1114.16|1110.16|1114.17|1110.17|1114.22|1110.22|1114.15|1110.15|25
1610603720000|2021-01-14 05:55:20|1114.16|1110.16|1114.11|1110.11|1114.18|1110.18|1114.08|1110.08|21
1610603730000|2021-01-14 05:55:30|1114.1|1110.1|1114.11|1110.11|1114.14|1110.14|1114.08|1110.08|26
1610603740000|2021-01-14 05:55:40|1114.12|1110.12|1116.48|1112.48|1116.48|1112.48|1114.1|1110.1|34
1610603750000|2021-01-14 05:55:50|1116.31|1112.31|1116.2|1112.2|1117.03|1113.03|1116.19|1112.19|34
1610603760000|2021-01-14 05:56:00|1116.23|1112.23|1115.35|1111.35|1116.23|1112.23|1115.35|1111.35|33
1610603770000|2021-01-14 05:56:10|1115.36|1111.36|1115.14|1111.14|1115.56|1111.56|1115.14|1111.14|25
1610603780000|2021-01-14 05:56:20|1115.1|1111.1|1114.24|1110.24|1115.36|1111.36|1114.24|1110.24|35
1610603790000|2021-01-14 05:56:30|1114.31|1110.31|1114.25|1110.25|1114.48|1110.48|1114.18|1110.18|30
1610603800000|2021-01-14 05:56:40|1114.26|1110.26|1114.24|1110.24|1114.37|1110.37|1114.24|1110.24|27
1610603810000|2021-01-14 05:56:50|1114.15|1110.15|1113.88|1109.88|1114.19|1110.19|1113.88|1109.88|31
1610603820000|2021-01-14 05:57:00|1113.76|1109.76|1113.9|1109.9|1114.29|1110.29|1113.67|1109.67|36
1610603830000|2021-01-14 05:57:10|1113.87|1109.87|1113.63|1109.63|1113.89|1109.89|1113.63|1109.63|32
1610603840000|2021-01-14 05:57:20|1113.62|1109.62|1113.37|1109.37|1113.62|1109.62|1113.36|1109.36|17
1610603850000|2021-01-14 05:57:30|1113.35|1109.35|1113.33|1109.33|1113.38|1109.38|1113.33|1109.33|17
1610603860000|2021-01-14 05:57:40|1113.34|1109.34|1113.35|1109.35|1113.41|1109.41|1113.28|1109.28|18
1610603870000|2021-01-14 05:57:50|1113.39|1109.39|1113.39|1109.39|1113.45|1109.45|1113.37|1109.37|27
1610603880000|2021-01-14 05:58:00|1113.38|1109.38|1113.3|1109.3|1113.67|1109.67|1113.25|1109.25|33
1610603890000|2021-01-14 05:58:10|1113.35|1109.35|1113.48|1109.48|1113.51|1109.51|1113.3|1109.3|33
1610603900000|2021-01-14 05:58:20|1113.46|1109.46|1113.48|1109.48|1113.51|1109.51|1113.45|1109.45|25
1610603910000|2021-01-14 05:58:30|1113.47|1109.47|1113.12|1109.12|1113.49|1109.49|1113.11|1109.11|29
1610603920000|2021-01-14 05:58:40|1113.13|1109.13|1113.49|1109.49|1113.49|1109.49|1113.13|1109.13|29
1610603930000|2021-01-14 05:58:50|1113.46|1109.46|1113.96|1109.96|1114.33|1110.33|1113.46|1109.46|30
1610603940000|2021-01-14 05:59:00|1113.88|1109.88|1113.19|1109.19|1114.04|1110.04|1113.04|1109.04|32
1610603950000|2021-01-14 05:59:10|1113.16|1109.16|1113|1109|1113.16|1109.16|1112.93|1108.93|28
1610603960000|2021-01-14 05:59:20|1112.99|1108.99|1112.55|1108.55|1113.01|1109.01|1112.55|1108.55|23
1610603970000|2021-01-14 05:59:30|1112.53|1108.53|1112.41|1108.41|1112.53|1108.53|1112.39|1108.39|15
1610603980000|2021-01-14 05:59:40|1112.39|1108.39|1112.3|1108.3|1112.42|1108.42|1112.28|1108.28|32
1610603990000|2021-01-14 05:59:50|1112.29|1108.29|1112.35|1108.35|1112.35|1108.35|1112.12|1108.12|24
1610604000000|2021-01-14 06:00:00|1112.36|1108.36|1113.16|1109.16|1113.19|1109.19|1112.19|1108.19|33
1610604010000|2021-01-14 06:00:10|1113|1109|1112.6|1108.6|1113.14|1109.14|1112.49|1108.49|32
1610604020000|2021-01-14 06:00:20|1112.59|1108.59|1112.43|1108.43|1112.59|1108.59|1112.42|1108.42|25
1610604030000|2021-01-14 06:00:30|1112.42|1108.42|1112.5|1108.5|1112.52|1108.52|1112.39|1108.39|24
1610604040000|2021-01-14 06:00:40|1112.44|1108.44|1112.22|1108.22|1112.44|1108.44|1112.2|1108.2|19
1610604050000|2021-01-14 06:00:50|1112.24|1108.24|1112.12|1108.12|1112.24|1108.24|1112.08|1108.08|23
1610604060000|2021-01-14 06:01:00|1112.1|1108.1|1112.68|1108.68|1112.68|1108.68|1112.1|1108.1|24
1610604070000|2021-01-14 06:01:10|1112.62|1108.62|1112.65|1108.65|1112.7|1108.7|1112.58|1108.58|19
1610604080000|2021-01-14 06:01:20|1112.75|1108.75|1114.93|1110.93|1114.93|1110.93|1112.68|1108.68|35
1610604090000|2021-01-14 06:01:30|1114.96|1110.96|1115.83|1111.83|1116.05|1112.05|1114.96|1110.96|31
1610604100000|2021-01-14 06:01:40|1115.87|1111.87|1116.71|1112.71|1116.81|1112.81|1115.87|1111.87|34
1610604110000|2021-01-14 06:01:50|1116.76|1112.76|1117.32|1113.32|1117.61|1113.61|1116.74|1112.74|34
1610604120000|2021-01-14 06:02:00|1117.3|1113.3|1116.63|1112.63|1117.3|1113.3|1116.63|1112.63|25
1610604130000|2021-01-14 06:02:10|1116.64|1112.64|1116.42|1112.42|1116.7|1112.7|1116.31|1112.31|21
1610604140000|2021-01-14 06:02:20|1116.39|1112.39|1115.52|1111.52|1116.39|1112.39|1115.49|1111.49|27
1610604150000|2021-01-14 06:02:30|1115.53|1111.53|1114.5|1110.5|1115.57|1111.57|1114.5|1110.5|29
1610604160000|2021-01-14 06:02:40|1114.51|1110.51|1113.38|1109.38|1114.51|1110.51|1113.35|1109.35|31
1610604170000|2021-01-14 06:02:50|1113.39|1109.39|1113.12|1109.12|1113.5|1109.5|1113.07|1109.07|35
1610604180000|2021-01-14 06:03:00|1113.09|1109.09|1113.07|1109.07|1113.55|1109.55|1113.07|1109.07|29
1610604190000|2021-01-14 06:03:10|1113.08|1109.08|1112.96|1108.96|1113.31|1109.31|1112.88|1108.88|34
1610604200000|2021-01-14 06:03:20|1112.93|1108.93|1112.84|1108.84|1112.94|1108.94|1112.78|1108.78|30
1610604210000|2021-01-14 06:03:30|1112.77|1108.77|1112.87|1108.87|1113.1|1109.1|1112.77|1108.77|32
1610604220000|2021-01-14 06:03:40|1112.88|1108.88|1112.58|1108.58|1112.88|1108.88|1112.53|1108.53|33
1610604230000|2021-01-14 06:03:50|1112.59|1108.59|1112.49|1108.49|1112.59|1108.59|1112.29|1108.29|24
1610604240000|2021-01-14 06:04:00|1112.47|1108.47|1112.51|1108.51|1112.68|1108.68|1112.14|1108.14|31
1610604250000|2021-01-14 06:04:10|1112.5|1108.5|1112.17|1108.17|1112.64|1108.64|1112.07|1108.07|36
1610604260000|2021-01-14 06:04:20|1112.16|1108.16|1112.42|1108.42|1112.42|1108.42|1112.02|1108.02|35
1610604270000|2021-01-14 06:04:30|1112.4|1108.4|1111.99|1107.99|1112.42|1108.42|1111.94|1107.94|29
1610604280000|2021-01-14 06:04:40|1111.95|1107.95|1112.05|1108.05|1112.1|1108.1|1111.92|1107.92|28
1610604290000|2021-01-14 06:04:50|1112.03|1108.03|1111.88|1107.88|1112.07|1108.07|1111.87|1107.87|18
1610604300000|2021-01-14 06:05:00|1111.9|1107.9|1113.09|1109.09|1113.13|1109.13|1111.9|1107.9|35
1610604310000|2021-01-14 06:05:10|1113.11|1109.11|1113.48|1109.48|1113.77|1109.77|1113.03|1109.03|32
1610604320000|2021-01-14 06:05:20|1113.57|1109.57|1113.61|1109.61|1114.43|1110.43|1113.43|1109.43|37
1610604330000|2021-01-14 06:05:30|1113.69|1109.69|1113.39|1109.39|1114.07|1110.07|1113.37|1109.37|34
1610604340000|2021-01-14 06:05:40|1113.27|1109.27|1112.76|1108.76|1113.34|1109.34|1112.74|1108.74|33
1610604350000|2021-01-14 06:05:50|1112.77|1108.77|1113.16|1109.16|1113.34|1109.34|1112.77|1108.77|37
1610604360000|2021-01-14 06:06:00|1113.19|1109.19|1112.79|1108.79|1113.21|1109.21|1112.58|1108.58|33
1610604370000|2021-01-14 06:06:10|1112.81|1108.81|1112.71|1108.71|1113.04|1109.04|1112.66|1108.66|38
1610604380000|2021-01-14 06:06:20|1112.68|1108.68|1112.72|1108.72|1112.76|1108.76|1112.68|1108.68|34
1610604390000|2021-01-14 06:06:30|1112.71|1108.71|1113.73|1109.73|1113.73|1109.73|1112.7|1108.7|31
1610604400000|2021-01-14 06:06:40|1113.74|1109.74|1113.38|1109.38|1113.75|1109.75|1113.38|1109.38|31
1610604410000|2021-01-14 06:06:50|1113.32|1109.32|1113.11|1109.11|1113.33|1109.33|1113.11|1109.11|35
1610604420000|2021-01-14 06:07:00|1113.06|1109.06|1114.5|1110.5|1114.63|1110.63|1113.05|1109.05|32
1610604430000|2021-01-14 06:07:10|1114.51|1110.51|1114.67|1110.67|1114.81|1110.81|1114.49|1110.49|26
1610604440000|2021-01-14 06:07:20|1114.66|1110.66|1113.84|1109.84|1114.69|1110.69|1113.82|1109.82|38
1610604450000|2021-01-14 06:07:30|1113.82|1109.82|1113.97|1109.97|1113.98|1109.98|1113.45|1109.45|28
1610604460000|2021-01-14 06:07:40|1113.91|1109.91|1113.51|1109.51|1113.91|1109.91|1113.51|1109.51|23
1610604470000|2021-01-14 06:07:50|1113.46|1109.46|1113.11|1109.11|1113.46|1109.46|1113.1|1109.1|28
1610604480000|2021-01-14 06:08:00|1113.14|1109.14|1113.48|1109.48|1113.48|1109.48|1112.92|1108.92|28
1610604490000|2021-01-14 06:08:10|1113.5|1109.5|1113.37|1109.37|1113.52|1109.52|1113.28|1109.28|28
1610604500000|2021-01-14 06:08:20|1113.38|1109.38|1113.16|1109.16|1113.38|1109.38|1113.14|1109.14|22
1610604510000|2021-01-14 06:08:30|1113.13|1109.13|1112.74|1108.74|1113.13|1109.13|1112.71|1108.71|23
1610604520000|2021-01-14 06:08:40|1112.71|1108.71|1111.41|1107.41|1112.75|1108.75|1111.41|1107.41|25
1610604530000|2021-01-14 06:08:50|1111.42|1107.42|1111.1|1107.1|1111.84|1107.84|1111.07|1107.07|29
1610604540000|2021-01-14 06:09:00|1111.09|1107.09|1110.4|1106.4|1111.16|1107.16|1110.4|1106.4|25
1610604550000|2021-01-14 06:09:10|1110.44|1106.44|1110.39|1106.39|1110.82|1106.82|1110.35|1106.35|29
1610604560000|2021-01-14 06:09:20|1110.35|1106.35|1110.25|1106.25|1110.49|1106.49|1110.25|1106.25|29
1610604570000|2021-01-14 06:09:30|1110.26|1106.26|1110.1|1106.1|1110.29|1106.29|1110.1|1106.1|26
1610604580000|2021-01-14 06:09:40|1110.08|1106.08|1109.97|1105.97|1110.08|1106.08|1109.87|1105.87|22
1610604590000|2021-01-14 06:09:50|1109.93|1105.93|1109.26|1105.26|1109.94|1105.94|1109.24|1105.24|25
1610604600000|2021-01-14 06:10:00|1109.25|1105.25|1109.38|1105.38|1109.38|1105.38|1109.16|1105.16|28
1610604610000|2021-01-14 06:10:10|1109.37|1105.37|1109.57|1105.57|1109.82|1105.82|1109.37|1105.37|31
1610604620000|2021-01-14 06:10:20|1109.58|1105.58|1109.42|1105.42|1109.83|1105.83|1109.42|1105.42|34
1610604630000|2021-01-14 06:10:30|1109.47|1105.47|1109.35|1105.35|1109.47|1105.47|1109.3|1105.3|26
1610604640000|2021-01-14 06:10:40|1109.36|1105.36|1109.23|1105.23|1109.42|1105.42|1109.21|1105.21|29
1610604650000|2021-01-14 06:10:50|1109.22|1105.22|1109.33|1105.33|1109.45|1105.45|1109.2|1105.2|29
1610604660000|2021-01-14 06:11:00|1109.28|1105.28|1110.84|1106.84|1110.84|1106.84|1109.27|1105.27|31
1610604670000|2021-01-14 06:11:10|1110.94|1106.94|1110.89|1106.89|1111.03|1107.03|1110.8|1106.8|34
1610604680000|2021-01-14 06:11:20|1110.94|1106.94|1111.02|1107.02|1111.07|1107.07|1110.3|1106.3|38
1610604690000|2021-01-14 06:11:30|1111.13|1107.13|1111.13|1107.13|1111.21|1107.21|1110.7|1106.7|33
1610604700000|2021-01-14 06:11:40|1111.17|1107.17|1111.31|1107.31|1111.35|1107.35|1111.17|1107.17|28
1610604710000|2021-01-14 06:11:50|1111.27|1107.27|1111.32|1107.32|1111.38|1107.38|1111.18|1107.18|28
1610604720000|2021-01-14 06:12:00|1111.27|1107.27|1111.03|1107.03|1111.29|1107.29|1110.98|1106.98|23
1610604730000|2021-01-14 06:12:10|1110.97|1106.97|1110.49|1106.49|1110.99|1106.99|1110.41|1106.41|26
1610604740000|2021-01-14 06:12:20|1110.54|1106.54|1109.86|1105.86|1110.54|1106.54|1109.78|1105.78|27
1610604750000|2021-01-14 06:12:30|1109.85|1105.85|1110.38|1106.38|1110.38|1106.38|1109.61|1105.61|30
1610604760000|2021-01-14 06:12:40|1110.31|1106.31|1110.22|1106.22|1110.31|1106.31|1110.18|1106.18|20
1610604770000|2021-01-14 06:12:50|1110.23|1106.23|1110.36|1106.36|1110.36|1106.36|1110.23|1106.23|20
1610604780000|2021-01-14 06:13:00|1110.39|1106.39|1110.24|1106.24|1110.43|1106.43|1110.24|1106.24|22
1610604790000|2021-01-14 06:13:10|1110.25|1106.25|1110.4|1106.4|1110.47|1106.47|1110.25|1106.25|18
1610604800000|2021-01-14 06:13:20|1110.45|1106.45|1110.36|1106.36|1110.45|1106.45|1110.36|1106.36|10
1610604810000|2021-01-14 06:13:30|1110.24|1106.24|1110.22|1106.22|1110.45|1106.45|1110.16|1106.16|26
1610604820000|2021-01-14 06:13:40|1110.16|1106.16|1110.71|1106.71|1110.87|1106.87|1110.16|1106.16|21
1610604830000|2021-01-14 06:13:50|1110.7|1106.7|1111.12|1107.12|1111.13|1107.13|1110.68|1106.68|26
1610604840000|2021-01-14 06:14:00|1111.11|1107.11|1111.28|1107.28|1111.28|1107.28|1110.9|1106.9|17
1610604850000|2021-01-14 06:14:10|1111.56|1107.56|1112.28|1108.28|1112.61|1108.61|1111.56|1107.56|33
1610604860000|2021-01-14 06:14:20|1112.48|1108.48|1111.95|1107.95|1112.5|1108.5|1111.72|1107.72|33
1610604870000|2021-01-14 06:14:30|1111.76|1107.76|1112.28|1108.28|1112.33|1108.33|1111.73|1107.73|28
1610604880000|2021-01-14 06:14:40|1112.26|1108.26|1112.56|1108.56|1112.88|1108.88|1112.17|1108.17|29
1610604890000|2021-01-14 06:14:50|1112.5|1108.5|1113.27|1109.27|1113.27|1109.27|1112.35|1108.35|30
1610604900000|2021-01-14 06:15:00|1113.32|1109.32|1114.38|1110.38|1114.57|1110.57|1113.32|1109.32|34
1610604910000|2021-01-14 06:15:10|1114.33|1110.33|1114.49|1110.49|1114.61|1110.61|1114.3|1110.3|29
1610604920000|2021-01-14 06:15:20|1114.52|1110.52|1114.52|1110.52|1114.64|1110.64|1114.48|1110.48|33
1610604930000|2021-01-14 06:15:30|1114.54|1110.54|1114.57|1110.57|1114.59|1110.59|1114.47|1110.47|18
1610604940000|2021-01-14 06:15:40|1114.58|1110.58|1114.59|1110.59|1114.6|1110.6|1114.48|1110.48|19
1610604950000|2021-01-14 06:15:50|1114.57|1110.57|1114.74|1110.74|1115|1111|1114.57|1110.57|19
1610604960000|2021-01-14 06:16:00|1114.71|1110.71|1114.02|1110.02|1114.91|1110.91|1113.36|1109.36|37
1610604970000|2021-01-14 06:16:10|1114.07|1110.07|1114.71|1110.71|1114.91|1110.91|1114.07|1110.07|35
1610604980000|2021-01-14 06:16:20|1114.68|1110.68|1114.88|1110.88|1114.9|1110.9|1114.26|1110.26|33
1610604990000|2021-01-14 06:16:30|1114.86|1110.86|1115.7|1111.7|1115.72|1111.72|1114.78|1110.78|31
1610605000000|2021-01-14 06:16:40|1115.71|1111.71|1116.04|1112.04|1116.18|1112.18|1115.64|1111.64|37
1610605010000|2021-01-14 06:16:50|1116.05|1112.05|1116.24|1112.24|1116.3|1112.3|1116.05|1112.05|30
1610605020000|2021-01-14 06:17:00|1116.16|1112.16|1116.27|1112.27|1116.32|1112.32|1115.94|1111.94|36
1610605030000|2021-01-14 06:17:10|1116.25|1112.25|1116.61|1112.61|1116.61|1112.61|1116.12|1112.12|35
1610605040000|2021-01-14 06:17:20|1116.63|1112.63|1116.66|1112.66|1116.7|1112.7|1116.53|1112.53|26
1610605050000|2021-01-14 06:17:30|1116.62|1112.62|1116.6|1112.6|1116.71|1112.71|1116.56|1112.56|28
1610605060000|2021-01-14 06:17:40|1116.63|1112.63|1116.76|1112.76|1116.76|1112.76|1116.51|1112.51|28
1610605070000|2021-01-14 06:17:50|1116.77|1112.77|1116.75|1112.75|1116.78|1112.78|1116.69|1112.69|32
1610605080000|2021-01-14 06:18:00|1116.74|1112.74|1116.77|1112.77|1116.81|1112.81|1116.7|1112.7|22
1610605090000|2021-01-14 06:18:10|1116.75|1112.75|1116.78|1112.78|1116.85|1112.85|1116.75|1112.75|20
1610605100000|2021-01-14 06:18:20|1116.79|1112.79|1116.74|1112.74|1116.87|1112.87|1116.72|1112.72|23
1610605110000|2021-01-14 06:18:30|1116.75|1112.75|1117.09|1113.09|1117.09|1113.09|1116.75|1112.75|24
1610605120000|2021-01-14 06:18:40|1117.05|1113.05|1116.2|1112.2|1117.05|1113.05|1116.17|1112.17|22
1610605130000|2021-01-14 06:18:50|1116.16|1112.16|1116.58|1112.58|1116.59|1112.59|1116.03|1112.03|28
1610605140000|2021-01-14 06:19:00|1116.65|1112.65|1116.26|1112.26|1116.65|1112.65|1116.2|1112.2|25
1610605150000|2021-01-14 06:19:10|1116.28|1112.28|1116.68|1112.68|1116.7|1112.7|1116.14|1112.14|32
1610605160000|2021-01-14 06:19:20|1116.53|1112.53|1116.61|1112.61|1116.68|1112.68|1116.49|1112.49|33
1610605170000|2021-01-14 06:19:30|1116.58|1112.58|1116.37|1112.37|1116.58|1112.58|1116.28|1112.28|33
1610605180000|2021-01-14 06:19:40|1116.36|1112.36|1116.38|1112.38|1116.49|1112.49|1116.3|1112.3|28
1610605190000|2021-01-14 06:19:50|1116.41|1112.41|1116.47|1112.47|1116.53|1112.53|1116.37|1112.37|25
1610605200000|2021-01-14 06:20:00|1116.5|1112.5|1116.4|1112.4|1116.55|1112.55|1116.36|1112.36|29
1610605210000|2021-01-14 06:20:10|1116.36|1112.36|1116.13|1112.13|1116.36|1112.36|1115.96|1111.96|33
1610605220000|2021-01-14 06:20:20|1116.2|1112.2|1116.62|1112.62|1116.64|1112.64|1116.19|1112.19|39
1610605230000|2021-01-14 06:20:30|1116.64|1112.64|1116.93|1112.93|1116.93|1112.93|1116.56|1112.56|27
1610605240000|2021-01-14 06:20:40|1116.9|1112.9|1116.83|1112.83|1116.96|1112.96|1116.75|1112.75|17
1610605250000|2021-01-14 06:20:50|1116.82|1112.82|1117.02|1113.02|1117.02|1113.02|1116.81|1112.81|24
1610605260000|2021-01-14 06:21:00|1117.03|1113.03|1116.8|1112.8|1117.03|1113.03|1116.63|1112.63|28
1610605270000|2021-01-14 06:21:10|1116.7|1112.7|1116.89|1112.89|1116.93|1112.93|1116.58|1112.58|28
1610605280000|2021-01-14 06:21:20|1116.91|1112.91|1117.02|1113.02|1117.04|1113.04|1116.91|1112.91|25
1610605290000|2021-01-14 06:21:30|1117.04|1113.04|1117.1|1113.1|1117.15|1113.15|1117.01|1113.01|38
1610605300000|2021-01-14 06:21:40|1117.05|1113.05|1116.98|1112.98|1117.05|1113.05|1116.58|1112.58|27
1610605310000|2021-01-14 06:21:50|1116.88|1112.88|1116.88|1112.88|1117.08|1113.08|1116.85|1112.85|32
1610605320000|2021-01-14 06:22:00|1116.95|1112.95|1116.75|1112.75|1116.97|1112.97|1116.75|1112.75|22
1610605330000|2021-01-14 06:22:10|1116.73|1112.73|1114.78|1110.78|1116.84|1112.84|1114.78|1110.78|33
1610605340000|2021-01-14 06:22:20|1114.79|1110.79|1115.01|1111.01|1115.04|1111.04|1114.58|1110.58|26
1610605350000|2021-01-14 06:22:30|1114.97|1110.97|1116.24|1112.24|1116.24|1112.24|1114.91|1110.91|36
1610605360000|2021-01-14 06:22:40|1116.39|1112.39|1116.68|1112.68|1116.7|1112.7|1116.17|1112.17|33
1610605370000|2021-01-14 06:22:50|1116.79|1112.79|1116.6|1112.6|1116.88|1112.88|1116.54|1112.54|35
1610605380000|2021-01-14 06:23:00|1116.65|1112.65|1116.5|1112.5|1116.67|1112.67|1116.31|1112.31|31
1610605390000|2021-01-14 06:23:10|1116.52|1112.52|1117.36|1113.36|1117.48|1113.48|1116.47|1112.47|32
1610605400000|2021-01-14 06:23:20|1117.46|1113.46|1118.18|1114.18|1118.28|1114.28|1117.46|1113.46|36
1610605410000|2021-01-14 06:23:30|1118.27|1114.27|1118.57|1114.57|1118.58|1114.58|1118.03|1114.03|33
1610605420000|2021-01-14 06:23:40|1118.56|1114.56|1118.68|1114.68|1118.68|1114.68|1117.93|1113.93|35
1610605430000|2021-01-14 06:23:50|1118.67|1114.67|1119.2|1115.2|1119.36|1115.36|1118.67|1114.67|36
1610605440000|2021-01-14 06:24:00|1119.15|1115.15|1119.24|1115.24|1119.28|1115.28|1118.62|1114.62|31
1610605450000|2021-01-14 06:24:10|1119.2|1115.2|1119.64|1115.64|1119.73|1115.73|1118.86|1114.86|26
1610605460000|2021-01-14 06:24:20|1119.65|1115.65|1119.19|1115.19|1119.68|1115.68|1119.03|1115.03|34
1610605470000|2021-01-14 06:24:30|1119.25|1115.25|1119.7|1115.7|1119.89|1115.89|1119.21|1115.21|37
1610605480000|2021-01-14 06:24:40|1119.71|1115.71|1120.52|1116.52|1120.55|1116.55|1119.71|1115.71|38
1610605490000|2021-01-14 06:24:50|1120.59|1116.59|1120.85|1116.85|1120.85|1116.85|1120.48|1116.48|32
1610605500000|2021-01-14 06:25:00|1120.86|1116.86|1120.29|1116.29|1120.86|1116.86|1120.29|1116.29|26
1610605510000|2021-01-14 06:25:10|1120.31|1116.31|1119.91|1115.91|1120.32|1116.32|1119.82|1115.82|25
1610605520000|2021-01-14 06:25:20|1119.92|1115.92|1120.31|1116.31|1120.51|1116.51|1119.92|1115.92|33
1610605530000|2021-01-14 06:25:30|1120.4|1116.4|1120.48|1116.48|1120.56|1116.56|1120.11|1116.11|31
1610605540000|2021-01-14 06:25:40|1120.49|1116.49|1121.16|1117.16|1121.16|1117.16|1120.41|1116.41|31
1610605550000|2021-01-14 06:25:50|1121.22|1117.22|1122.14|1118.14|1122.14|1118.14|1121.22|1117.22|33
1610605560000|2021-01-14 06:26:00|1122.18|1118.18|1122.05|1118.05|1122.19|1118.19|1121.52|1117.52|27
1610605570000|2021-01-14 06:26:10|1122.06|1118.06|1122.61|1118.61|1122.61|1118.61|1121.96|1117.96|28
1610605580000|2021-01-14 06:26:20|1122.58|1118.58|1122.38|1118.38|1122.61|1118.61|1122.17|1118.17|31
1610605590000|2021-01-14 06:26:30|1122.53|1118.53|1122.81|1118.81|1123.09|1119.09|1122.29|1118.29|35
1610605600000|2021-01-14 06:26:40|1122.8|1118.8|1122.72|1118.72|1122.92|1118.92|1122.59|1118.59|34
1610605610000|2021-01-14 06:26:50|1122.67|1118.67|1122.41|1118.41|1122.82|1118.82|1122.41|1118.41|35
1610605620000|2021-01-14 06:27:00|1122.37|1118.37|1121.89|1117.89|1122.38|1118.38|1121.47|1117.47|35
1610605630000|2021-01-14 06:27:10|1121.86|1117.86|1122.89|1118.89|1122.89|1118.89|1121.82|1117.82|37
1610605640000|2021-01-14 06:27:20|1122.91|1118.91|1122.89|1118.89|1123.12|1119.12|1122.72|1118.72|31
1610605650000|2021-01-14 06:27:30|1122.91|1118.91|1123.33|1119.33|1123.33|1119.33|1122.91|1118.91|25
1610605660000|2021-01-14 06:27:40|1123.28|1119.28|1123.39|1119.39|1123.47|1119.47|1123.26|1119.26|26
1610605670000|2021-01-14 06:27:50|1123.42|1119.42|1123.75|1119.75|1123.87|1119.87|1123.4|1119.4|37
1610605680000|2021-01-14 06:28:00|1123.77|1119.77|1123.73|1119.73|1123.77|1119.77|1123.05|1119.05|32
1610605690000|2021-01-14 06:28:10|1123.77|1119.77|1124.05|1120.05|1124.11|1120.11|1123.66|1119.66|28
1610605700000|2021-01-14 06:28:20|1124.02|1120.02|1124.34|1120.34|1124.55|1120.55|1123.55|1119.55|30
1610605710000|2021-01-14 06:28:30|1124.36|1120.36|1125.66|1121.66|1125.67|1121.67|1124.36|1120.36|31
1610605720000|2021-01-14 06:28:40|1125.6|1121.6|1125.77|1121.77|1125.98|1121.98|1124.96|1120.96|37
1610605730000|2021-01-14 06:28:50|1125.79|1121.79|1125.84|1121.84|1126.22|1122.22|1125.77|1121.77|34
1610605740000|2021-01-14 06:29:00|1125.85|1121.85|1126.05|1122.05|1126.11|1122.11|1125.58|1121.58|29
1610605750000|2021-01-14 06:29:10|1126.04|1122.04|1126.03|1122.03|1126.04|1122.04|1125.89|1121.89|30
1610605760000|2021-01-14 06:29:20|1126.01|1122.01|1126.49|1122.49|1126.58|1122.58|1125.8|1121.8|31
1610605770000|2021-01-14 06:29:30|1126.5|1122.5|1126.75|1122.75|1126.97|1122.97|1126.5|1122.5|34
1610605780000|2021-01-14 06:29:40|1126.76|1122.76|1126.64|1122.64|1126.78|1122.78|1126.5|1122.5|39
1610605790000|2021-01-14 06:29:50|1126.6|1122.6|1125.52|1121.52|1126.6|1122.6|1125.46|1121.46|36
1610605800000|2021-01-14 06:30:00|1125.51|1121.51|1125.06|1121.06|1125.81|1121.81|1124.98|1120.98|36
1610605810000|2021-01-14 06:30:10|1125.3|1121.3|1126.21|1122.21|1126.36|1122.36|1125.3|1121.3|37
1610605820000|2021-01-14 06:30:20|1126.24|1122.24|1126.32|1122.32|1126.36|1122.36|1126.19|1122.19|28
1610605830000|2021-01-14 06:30:30|1126.25|1122.25|1126.25|1122.25|1126.4|1122.4|1126.06|1122.06|33
1610605840000|2021-01-14 06:30:40|1126.29|1122.29|1125.4|1121.4|1126.29|1122.29|1125.4|1121.4|29
1610605850000|2021-01-14 06:30:50|1125.39|1121.39|1125.04|1121.04|1125.5|1121.5|1124.85|1120.85|31
1610605860000|2021-01-14 06:31:00|1125.07|1121.07|1125.29|1121.29|1125.37|1121.37|1124.81|1120.81|33
1610605870000|2021-01-14 06:31:10|1125.28|1121.28|1125.13|1121.13|1125.44|1121.44|1124.82|1120.82|30
1610605880000|2021-01-14 06:31:20|1124.4|1120.4|1124.41|1120.41|1124.74|1120.74|1124.35|1120.35|35
1610605890000|2021-01-14 06:31:30|1124.44|1120.44|1124.8|1120.8|1125.23|1121.23|1124.38|1120.38|34
1610605900000|2021-01-14 06:31:40|1124.86|1120.86|1124.14|1120.14|1125.27|1121.27|1124.14|1120.14|34
1610605910000|2021-01-14 06:31:50|1124.18|1120.18|1123.95|1119.95|1124.19|1120.19|1123.95|1119.95|29
1610605920000|2021-01-14 06:32:00|1123.96|1119.96|1124.19|1120.19|1124.58|1120.58|1123.8|1119.8|35
1610605930000|2021-01-14 06:32:10|1124.2|1120.2|1124.02|1120.02|1124.36|1120.36|1123.92|1119.92|33
1610605940000|2021-01-14 06:32:20|1124.04|1120.04|1123.88|1119.88|1124.11|1120.11|1123.87|1119.87|31
1610605950000|2021-01-14 06:32:30|1123.91|1119.91|1124.45|1120.45|1124.45|1120.45|1123.89|1119.89|33
1610605960000|2021-01-14 06:32:40|1124.33|1120.33|1125.12|1121.12|1125.54|1121.54|1124.32|1120.32|35
1610605970000|2021-01-14 06:32:50|1125.11|1121.11|1125.05|1121.05|1125.42|1121.42|1124.96|1120.96|30
1610605980000|2021-01-14 06:33:00|1125.04|1121.04|1124.41|1120.41|1125.04|1121.04|1124.38|1120.38|29
1610605990000|2021-01-14 06:33:10|1124.42|1120.42|1124.04|1120.04|1124.44|1120.44|1123.76|1119.76|32
1610606000000|2021-01-14 06:33:20|1124.06|1120.06|1123.82|1119.82|1124.06|1120.06|1123.74|1119.74|36
1610606010000|2021-01-14 06:33:30|1123.88|1119.88|1123.79|1119.79|1123.93|1119.93|1123.66|1119.66|31
1610606020000|2021-01-14 06:33:40|1123.77|1119.77|1123.79|1119.79|1123.91|1119.91|1123.71|1119.71|29
1610606030000|2021-01-14 06:33:50|1123.8|1119.8|1123.66|1119.66|1123.86|1119.86|1123.63|1119.63|24
1610606040000|2021-01-14 06:34:00|1123.67|1119.67|1123.78|1119.78|1123.78|1119.78|1123.66|1119.66|28
1610606050000|2021-01-14 06:34:10|1123.77|1119.77|1123.4|1119.4|1123.78|1119.78|1123.39|1119.39|22
1610606060000|2021-01-14 06:34:20|1123.39|1119.39|1123.01|1119.01|1123.39|1119.39|1123.01|1119.01|23
1610606070000|2021-01-14 06:34:30|1122.75|1118.75|1122.59|1118.59|1123.14|1119.14|1122.48|1118.48|35
1610606080000|2021-01-14 06:34:40|1122.68|1118.68|1123.05|1119.05|1123.13|1119.13|1122.45|1118.45|37
1610606090000|2021-01-14 06:34:50|1123.11|1119.11|1123.18|1119.18|1123.33|1119.33|1123.11|1119.11|31
1610606100000|2021-01-14 06:35:00|1123.17|1119.17|1123.82|1119.82|1123.82|1119.82|1123.1|1119.1|26
1610606110000|2021-01-14 06:35:10|1123.86|1119.86|1123.74|1119.74|1123.86|1119.86|1123.49|1119.49|28
1610606120000|2021-01-14 06:35:20|1123.73|1119.73|1123.71|1119.71|1123.76|1119.76|1123.65|1119.65|29
1610606130000|2021-01-14 06:35:30|1123.69|1119.69|1123.8|1119.8|1123.9|1119.9|1123.68|1119.68|20
1610606140000|2021-01-14 06:35:40|1123.77|1119.77|1123.92|1119.92|1123.96|1119.96|1123.77|1119.77|34
1610606150000|2021-01-14 06:35:50|1123.9|1119.9|1124.01|1120.01|1124.1|1120.1|1123.9|1119.9|35
1610606160000|2021-01-14 06:36:00|1123.97|1119.97|1123.91|1119.91|1124.04|1120.04|1123.9|1119.9|28
1610606170000|2021-01-14 06:36:10|1123.92|1119.92|1123.21|1119.21|1123.94|1119.94|1123.2|1119.2|28
1610606180000|2021-01-14 06:36:20|1123.25|1119.25|1123.38|1119.38|1123.38|1119.38|1123.17|1119.17|23
1610606190000|2021-01-14 06:36:30|1123.35|1119.35|1122.84|1118.84|1123.41|1119.41|1122.76|1118.76|29
1610606200000|2021-01-14 06:36:40|1122.85|1118.85|1123.43|1119.43|1123.43|1119.43|1122.8|1118.8|24
1610606210000|2021-01-14 06:36:50|1123.24|1119.24|1123.07|1119.07|1123.33|1119.33|1122.97|1118.97|33
1610606220000|2021-01-14 06:37:00|1123.11|1119.11|1122.68|1118.68|1123.12|1119.12|1122.63|1118.63|33
1610606230000|2021-01-14 06:37:10|1122.67|1118.67|1123.01|1119.01|1123.05|1119.05|1122.58|1118.58|32
1610606240000|2021-01-14 06:37:20|1123.03|1119.03|1122.89|1118.89|1123.03|1119.03|1122.57|1118.57|31
1610606250000|2021-01-14 06:37:30|1122.91|1118.91|1122.56|1118.56|1122.92|1118.92|1122.46|1118.46|29
1610606260000|2021-01-14 06:37:40|1122.57|1118.57|1122.49|1118.49|1122.75|1118.75|1122.49|1118.49|29
1610606270000|2021-01-14 06:37:50|1122.5|1118.5|1122.66|1118.66|1122.66|1118.66|1122.5|1118.5|26
1610606280000|2021-01-14 06:38:00|1122.67|1118.67|1122.26|1118.26|1122.67|1118.67|1122.22|1118.22|32
1610606290000|2021-01-14 06:38:10|1122.19|1118.19|1121.4|1117.4|1122.26|1118.26|1121.4|1117.4|28
1610606300000|2021-01-14 06:38:20|1121.38|1117.38|1121.06|1117.06|1121.41|1117.41|1121.02|1117.02|30
1610606310000|2021-01-14 06:38:30|1121.05|1117.05|1121.33|1117.33|1121.65|1117.65|1120.94|1116.94|32
1610606320000|2021-01-14 06:38:40|1121.35|1117.35|1121.12|1117.12|1121.35|1117.35|1121.02|1117.02|26
1610606330000|2021-01-14 06:38:50|1121.13|1117.13|1121.72|1117.72|1121.83|1117.83|1121.13|1117.13|29
1610606340000|2021-01-14 06:39:00|1121.7|1117.7|1121.74|1117.74|1121.89|1117.89|1121.7|1117.7|29
1610606350000|2021-01-14 06:39:10|1121.71|1117.71|1121.75|1117.75|1121.83|1117.83|1121.71|1117.71|26
1610606360000|2021-01-14 06:39:20|1121.77|1117.77|1121.96|1117.96|1121.98|1117.98|1121.7|1117.7|30
1610606370000|2021-01-14 06:39:30|1121.92|1117.92|1121.96|1117.96|1121.99|1117.99|1121.92|1117.92|27
1610606380000|2021-01-14 06:39:40|1121.95|1117.95|1122.8|1118.8|1122.8|1118.8|1121.94|1117.94|18
1610606390000|2021-01-14 06:39:50|1122.52|1118.52|1123.64|1119.64|1123.83|1119.83|1122.52|1118.52|38
1610606400000|2021-01-14 06:40:00|1123.77|1119.77|1124.97|1120.97|1125.36|1121.36|1123.7|1119.7|34
1610606410000|2021-01-14 06:40:10|1124.95|1120.95|1124.32|1120.32|1125.28|1121.28|1124.32|1120.32|36
1610606420000|2021-01-14 06:40:20|1124.33|1120.33|1124.93|1120.93|1125.01|1121.01|1124.33|1120.33|30
1610606430000|2021-01-14 06:40:30|1124.94|1120.94|1124.92|1120.92|1125.02|1121.02|1124.9|1120.9|24
1610606440000|2021-01-14 06:40:40|1124.91|1120.91|1124.64|1120.64|1124.93|1120.93|1124.64|1120.64|25
1610606450000|2021-01-14 06:40:50|1124.66|1120.66|1123.74|1119.74|1124.69|1120.69|1123.73|1119.73|31
1610606460000|2021-01-14 06:41:00|1123.73|1119.73|1123.9|1119.9|1123.94|1119.94|1123.55|1119.55|32
1610606470000|2021-01-14 06:41:10|1123.81|1119.81|1123.86|1119.86|1123.96|1119.96|1123.7|1119.7|29
1610606480000|2021-01-14 06:41:20|1123.85|1119.85|1123.91|1119.91|1123.99|1119.99|1123.78|1119.78|30
1610606490000|2021-01-14 06:41:30|1123.83|1119.83|1123.2|1119.2|1123.83|1119.83|1123.03|1119.03|35
1610606500000|2021-01-14 06:41:40|1123.19|1119.19|1123.01|1119.01|1123.19|1119.19|1122.86|1118.86|25
1610606510000|2021-01-14 06:41:50|1123|1119|1123.18|1119.18|1123.25|1119.25|1122.98|1118.98|29
1610606520000|2021-01-14 06:42:00|1123.17|1119.17|1124.07|1120.07|1124.07|1120.07|1123.1|1119.1|34
1610606530000|2021-01-14 06:42:10|1124.08|1120.08|1123.8|1119.8|1124.08|1120.08|1123.73|1119.73|36
1610606540000|2021-01-14 06:42:20|1123.79|1119.79|1123.76|1119.76|1123.81|1119.81|1123.66|1119.66|30
1610606550000|2021-01-14 06:42:30|1123.74|1119.74|1123.84|1119.84|1123.88|1119.88|1123.66|1119.66|31
1610606560000|2021-01-14 06:42:40|1123.83|1119.83|1124.24|1120.24|1124.24|1120.24|1123.81|1119.81|28
1610606570000|2021-01-14 06:42:50|1124.32|1120.32|1125.65|1121.65|1125.72|1121.72|1124.32|1120.32|33
1610606580000|2021-01-14 06:43:00|1125.84|1121.84|1125.58|1121.58|1126.01|1122.01|1125.34|1121.34|34
1610606590000|2021-01-14 06:43:10|1125.47|1121.47|1125.96|1121.96|1126.19|1122.19|1125.41|1121.41|34
1610606600000|2021-01-14 06:43:20|1125.97|1121.97|1126.5|1122.5|1126.68|1122.68|1125.93|1121.93|28
1610606610000|2021-01-14 06:43:30|1126.79|1122.79|1126.24|1122.24|1126.94|1122.94|1126.24|1122.24|34
1610606620000|2021-01-14 06:43:40|1126.32|1122.32|1127.46|1123.46|1127.46|1123.46|1126.31|1122.31|31
1610606630000|2021-01-14 06:43:50|1127.54|1123.54|1127.32|1123.32|1127.54|1123.54|1127.13|1123.13|28
1610606640000|2021-01-14 06:44:00|1127.37|1123.37|1127.29|1123.29|1127.83|1123.83|1127.29|1123.29|32
1610606650000|2021-01-14 06:44:10|1127.38|1123.38|1128.53|1124.53|1128.54|1124.54|1127.38|1123.38|32
1610606660000|2021-01-14 06:44:20|1128.54|1124.54|1128.83|1124.83|1128.93|1124.93|1128.52|1124.52|20
1610606670000|2021-01-14 06:44:30|1128.82|1124.82|1129.07|1125.07|1129.33|1125.33|1128.76|1124.76|26
1610606680000|2021-01-14 06:44:40|1128.93|1124.93|1129.3|1125.3|1129.3|1125.3|1128.93|1124.93|32
1610606690000|2021-01-14 06:44:50|1129.31|1125.31|1129.68|1125.68|1129.68|1125.68|1129.02|1125.02|29
1610606700000|2021-01-14 06:45:00|1129.65|1125.65|1130.28|1126.28|1130.32|1126.32|1129.65|1125.65|29
1610606710000|2021-01-14 06:45:10|1130.22|1126.22|1130.79|1126.79|1130.88|1126.88|1130.01|1126.01|32
1610606720000|2021-01-14 06:45:20|1130.8|1126.8|1130.57|1126.57|1130.96|1126.96|1130.57|1126.57|29
1610606730000|2021-01-14 06:45:30|1130.56|1126.56|1129.49|1125.49|1130.56|1126.56|1129.42|1125.42|24
1610606740000|2021-01-14 06:45:40|1129.45|1125.45|1128.06|1124.06|1129.45|1125.45|1128.06|1124.06|32
1610606750000|2021-01-14 06:45:50|1128.09|1124.09|1127.9|1123.9|1128.42|1124.42|1127.76|1123.76|37
1610606760000|2021-01-14 06:46:00|1127.91|1123.91|1127.81|1123.81|1127.97|1123.97|1127.79|1123.79|33
1610606770000|2021-01-14 06:46:10|1127.83|1123.83|1127.98|1123.98|1128.19|1124.19|1127.76|1123.76|32
1610606780000|2021-01-14 06:46:20|1127.95|1123.95|1127.75|1123.75|1127.98|1123.98|1127.54|1123.54|34
1610606790000|2021-01-14 06:46:30|1127.74|1123.74|1126.67|1122.67|1127.74|1123.74|1126.67|1122.67|31
1610606800000|2021-01-14 06:46:40|1126.69|1122.69|1126.14|1122.14|1126.76|1122.76|1125.89|1121.89|34
1610606810000|2021-01-14 06:46:50|1126.07|1122.07|1125.91|1121.91|1126.3|1122.3|1125.89|1121.89|29
1610606820000|2021-01-14 06:47:00|1125.94|1121.94|1125.94|1121.94|1125.98|1121.98|1125.79|1121.79|25
1610606830000|2021-01-14 06:47:10|1125.9|1121.9|1125.96|1121.96|1126.1|1122.1|1125.85|1121.85|33
1610606840000|2021-01-14 06:47:20|1125.95|1121.95|1125.94|1121.94|1126.05|1122.05|1125.84|1121.84|24
1610606850000|2021-01-14 06:47:30|1125.31|1121.31|1125.64|1121.64|1125.77|1121.77|1125.11|1121.11|36
1610606860000|2021-01-14 06:47:40|1125.7|1121.7|1126.35|1122.35|1126.35|1122.35|1125.62|1121.62|26
1610606870000|2021-01-14 06:47:50|1126.38|1122.38|1126.25|1122.25|1126.92|1122.92|1126.01|1122.01|38
1610606880000|2021-01-14 06:48:00|1126.3|1122.3|1125.54|1121.54|1126.32|1122.32|1125.21|1121.21|38
1610606890000|2021-01-14 06:48:10|1125.57|1121.57|1125.78|1121.78|1125.78|1121.78|1125.32|1121.32|34
1610606900000|2021-01-14 06:48:20|1125.7|1121.7|1125.27|1121.27|1125.71|1121.71|1125.18|1121.18|32
1610606910000|2021-01-14 06:48:30|1125.31|1121.31|1125.25|1121.25|1125.4|1121.4|1125.23|1121.23|16
1610606920000|2021-01-14 06:48:40|1125.26|1121.26|1125.37|1121.37|1125.37|1121.37|1125.22|1121.22|25
1610606930000|2021-01-14 06:48:50|1125.32|1121.32|1125.47|1121.47|1125.56|1121.56|1125.3|1121.3|30
1610606940000|2021-01-14 06:49:00|1125.55|1121.55|1126.51|1122.51|1126.82|1122.82|1125.5|1121.5|36
1610606950000|2021-01-14 06:49:10|1126.66|1122.66|1126.84|1122.84|1127.11|1123.11|1126.66|1122.66|27
1610606960000|2021-01-14 06:49:20|1126.85|1122.85|1126.33|1122.33|1126.99|1122.99|1126.23|1122.23|29
1610606970000|2021-01-14 06:49:30|1126.35|1122.35|1125.89|1121.89|1126.37|1122.37|1125.79|1121.79|22
1610606980000|2021-01-14 06:49:40|1125.8|1121.8|1125.89|1121.89|1126.06|1122.06|1125.5|1121.5|33
1610606990000|2021-01-14 06:49:50|1125.73|1121.73|1125.46|1121.46|1125.73|1121.73|1125.11|1121.11|32
1610607000000|2021-01-14 06:50:00|1125.49|1121.49|1125.04|1121.04|1125.88|1121.88|1125.04|1121.04|35
1610607010000|2021-01-14 06:50:10|1125.03|1121.03|1124.83|1120.83|1125.07|1121.07|1124.7|1120.7|31
1610607020000|2021-01-14 06:50:20|1124.88|1120.88|1124.51|1120.51|1124.88|1120.88|1124.51|1120.51|29
1610607030000|2021-01-14 06:50:30|1124.5|1120.5|1124.29|1120.29|1124.53|1120.53|1124.27|1120.27|24
1610607040000|2021-01-14 06:50:40|1124.26|1120.26|1124.28|1120.28|1124.39|1120.39|1124.22|1120.22|26
1610607050000|2021-01-14 06:50:50|1124.37|1120.37|1124.47|1120.47|1124.5|1120.5|1124.22|1120.22|25
1610607060000|2021-01-14 06:51:00|1124.46|1120.46|1124.48|1120.48|1124.53|1120.53|1124.35|1120.35|11
1610607070000|2021-01-14 06:51:10|1124.46|1120.46|1124.45|1120.45|1124.51|1120.51|1124.41|1120.41|23
1610607080000|2021-01-14 06:51:20|1124.44|1120.44|1124.48|1120.48|1124.55|1120.55|1124.42|1120.42|28
1610607090000|2021-01-14 06:51:30|1124.47|1120.47|1124.45|1120.45|1124.48|1120.48|1124.41|1120.41|19
1610607100000|2021-01-14 06:51:40|1124.44|1120.44|1124.45|1120.45|1124.47|1120.47|1124.4|1120.4|23
1610607110000|2021-01-14 06:51:50|1124.46|1120.46|1124.46|1120.46|1124.46|1120.46|1124.45|1120.45|19
1610607120000|2021-01-14 06:52:00|1124.45|1120.45|1124.39|1120.39|1124.49|1120.49|1124.38|1120.38|25
1610607130000|2021-01-14 06:52:10|1124.4|1120.4|1124.8|1120.8|1124.8|1120.8|1124.35|1120.35|24
1610607140000|2021-01-14 06:52:20|1124.77|1120.77|1124.76|1120.76|1124.83|1120.83|1124.75|1120.75|22
1610607150000|2021-01-14 06:52:30|1124.77|1120.77|1124.78|1120.78|1124.82|1120.82|1124.75|1120.75|25
1610607160000|2021-01-14 06:52:40|1124.77|1120.77|1125.03|1121.03|1125.05|1121.05|1124.77|1120.77|12
1610607170000|2021-01-14 06:52:50|1125.02|1121.02|1125.01|1121.01|1125.03|1121.03|1125.01|1121.01|15
1610607180000|2021-01-14 06:53:00|1125.03|1121.03|1124.67|1120.67|1125.03|1121.03|1124.67|1120.67|33
1610607190000|2021-01-14 06:53:10|1124.71|1120.71|1124.67|1120.67|1124.73|1120.73|1124.63|1120.63|24
1610607200000|2021-01-14 06:53:20|1124.68|1120.68|1124.61|1120.61|1124.68|1120.68|1124.56|1120.56|16
1610607210000|2021-01-14 06:53:30|1124.56|1120.56|1124.39|1120.39|1124.56|1120.56|1124.37|1120.37|27
1610607220000|2021-01-14 06:53:40|1124.38|1120.38|1124.18|1120.18|1124.4|1120.4|1124.18|1120.18|23
1610607230000|2021-01-14 06:53:50|1124.19|1120.19|1124.08|1120.08|1124.21|1120.21|1124.08|1120.08|18
1610607240000|2021-01-14 06:54:00|1124.07|1120.07|1125.35|1121.35|1125.35|1121.35|1124.05|1120.05|32
1610607250000|2021-01-14 06:54:10|1125.41|1121.41|1125.4|1121.4|1125.55|1121.55|1125.3|1121.3|33
1610607260000|2021-01-14 06:54:20|1125.37|1121.37|1124.77|1120.77|1125.41|1121.41|1124.77|1120.77|29
1610607270000|2021-01-14 06:54:30|1124.76|1120.76|1124.36|1120.36|1124.8|1120.8|1124.36|1120.36|25
1610607280000|2021-01-14 06:54:40|1124.33|1120.33|1124.55|1120.55|1124.55|1120.55|1123.88|1119.88|31
1610607290000|2021-01-14 06:54:50|1124.69|1120.69|1124.41|1120.41|1124.83|1120.83|1124.37|1120.37|30
1610607300000|2021-01-14 06:55:00|1124.49|1120.49|1124.9|1120.9|1124.98|1120.98|1124.39|1120.39|29
1610607310000|2021-01-14 06:55:10|1124.85|1120.85|1126.15|1122.15|1126.26|1122.26|1124.85|1120.85|30
1610607320000|2021-01-14 06:55:20|1126.16|1122.16|1125.15|1121.15|1126.19|1122.19|1125.15|1121.15|30
1610607330000|2021-01-14 06:55:30|1125.1|1121.1|1124.57|1120.57|1125.39|1121.39|1124.57|1120.57|31
1610607340000|2021-01-14 06:55:40|1124.58|1120.58|1124.03|1120.03|1124.58|1120.58|1124.03|1120.03|36
1610607350000|2021-01-14 06:55:50|1124.01|1120.01|1123.01|1119.01|1124.02|1120.02|1122.91|1118.91|35
1610607360000|2021-01-14 06:56:00|1122.97|1118.97|1122.89|1118.89|1123.04|1119.04|1122.84|1118.84|20
1610607370000|2021-01-14 06:56:10|1122.88|1118.88|1122.63|1118.63|1123.05|1119.05|1122.6|1118.6|29
1610607380000|2021-01-14 06:56:20|1122.62|1118.62|1122.93|1118.93|1123.15|1119.15|1122.53|1118.53|28
1610607390000|2021-01-14 06:56:30|1122.95|1118.95|1122.96|1118.96|1123.1|1119.1|1122.95|1118.95|26
1610607400000|2021-01-14 06:56:40|1122.89|1118.89|1122.92|1118.92|1123.12|1119.12|1122.89|1118.89|28
1610607410000|2021-01-14 06:56:50|1122.93|1118.93|1123.01|1119.01|1123.02|1119.02|1122.92|1118.92|27
1610607420000|2021-01-14 06:57:00|1123.02|1119.02|1122.5|1118.5|1123.05|1119.05|1122.46|1118.46|21
1610607430000|2021-01-14 06:57:10|1122.49|1118.49|1123.09|1119.09|1123.09|1119.09|1122.49|1118.49|26
1610607440000|2021-01-14 06:57:20|1123.08|1119.08|1124.08|1120.08|1124.08|1120.08|1122.95|1118.95|28
1610607450000|2021-01-14 06:57:30|1124.03|1120.03|1125.71|1121.71|1125.79|1121.79|1123.57|1119.57|33
1610607460000|2021-01-14 06:57:40|1125.7|1121.7|1124.21|1120.21|1125.7|1121.7|1124.12|1120.12|32
1610607470000|2021-01-14 06:57:50|1124.17|1120.17|1124.28|1120.28|1125.2|1121.2|1124.13|1120.13|36
1610607480000|2021-01-14 06:58:00|1124.25|1120.25|1122.78|1118.78|1124.27|1120.27|1122.76|1118.76|35
1610607490000|2021-01-14 06:58:10|1122.94|1118.94|1123.06|1119.06|1123.08|1119.08|1122.86|1118.86|32
1610607500000|2021-01-14 06:58:20|1123.03|1119.03|1123.03|1119.03|1123.11|1119.11|1122.85|1118.85|32
1610607510000|2021-01-14 06:58:30|1123.23|1119.23|1123.23|1119.23|1123.81|1119.81|1123.17|1119.17|34
1610607520000|2021-01-14 06:58:40|1123.1|1119.1|1123.47|1119.47|1123.6|1119.6|1123.03|1119.03|32
1610607530000|2021-01-14 06:58:50|1123.5|1119.5|1123.33|1119.33|1123.54|1119.54|1123.33|1119.33|32
1610607540000|2021-01-14 06:59:00|1123.29|1119.29|1123.34|1119.34|1123.69|1119.69|1123.24|1119.24|33
1610607550000|2021-01-14 06:59:10|1123.31|1119.31|1123.42|1119.42|1123.44|1119.44|1123.22|1119.22|30
1610607560000|2021-01-14 06:59:20|1123.41|1119.41|1123.26|1119.26|1123.42|1119.42|1123.24|1119.24|20
1610607570000|2021-01-14 06:59:30|1123.23|1119.23|1123.28|1119.28|1123.3|1119.3|1123.23|1119.23|23
1610607580000|2021-01-14 06:59:40|1123.29|1119.29|1123.33|1119.33|1124.09|1120.09|1123.23|1119.23|37
1610607590000|2021-01-14 06:59:50|1123.25|1119.25|1123.55|1119.55|1123.62|1119.62|1123.03|1119.03|33
1610607600000|2021-01-14 07:00:00|1123.54|1119.54|1123.42|1119.42|1123.54|1119.54|1123.27|1119.27|26
1610607610000|2021-01-14 07:00:10|1123.45|1119.45|1124.72|1120.72|1124.81|1120.81|1123.45|1119.45|31
1610607620000|2021-01-14 07:00:20|1124.74|1120.74|1125.3|1121.3|1125.38|1121.38|1124.58|1120.58|38
1610607630000|2021-01-14 07:00:30|1125.27|1121.27|1124.79|1120.79|1125.27|1121.27|1124.26|1120.26|37
1610607640000|2021-01-14 07:00:40|1124.78|1120.78|1123.81|1119.81|1124.78|1120.78|1123.64|1119.64|35
1610607650000|2021-01-14 07:00:50|1124.08|1120.08|1124.14|1120.14|1124.48|1120.48|1123.78|1119.78|40
1610607660000|2021-01-14 07:01:00|1124.11|1120.11|1124.04|1120.04|1124.11|1120.11|1123.59|1119.59|31
1610607670000|2021-01-14 07:01:10|1124.11|1120.11|1123.71|1119.71|1124.11|1120.11|1123.69|1119.69|31
1610607680000|2021-01-14 07:01:20|1123.77|1119.77|1123.53|1119.53|1123.77|1119.77|1123.51|1119.51|25
1610607690000|2021-01-14 07:01:30|1123.6|1119.6|1123.45|1119.45|1123.6|1119.6|1123.45|1119.45|19
1610607700000|2021-01-14 07:01:40|1123.43|1119.43|1124.18|1120.18|1124.18|1120.18|1123.4|1119.4|33
1610607710000|2021-01-14 07:01:50|1124.17|1120.17|1123.79|1119.79|1124.24|1120.24|1123.79|1119.79|29
1610607720000|2021-01-14 07:02:00|1123.63|1119.63|1123.42|1119.42|1123.94|1119.94|1123.37|1119.37|29
1610607730000|2021-01-14 07:02:10|1123.41|1119.41|1122.83|1118.83|1123.41|1119.41|1122.79|1118.79|24
1610607740000|2021-01-14 07:02:20|1122.78|1118.78|1122.4|1118.4|1122.8|1118.8|1122.09|1118.09|32
1610607750000|2021-01-14 07:02:30|1122.36|1118.36|1121.71|1117.71|1122.36|1118.36|1121.71|1117.71|32
1610607760000|2021-01-14 07:02:40|1121.64|1117.64|1121.17|1117.17|1121.65|1117.65|1121.17|1117.17|17
1610607770000|2021-01-14 07:02:50|1121.25|1117.25|1120.98|1116.98|1121.38|1117.38|1120.94|1116.94|32
1610607780000|2021-01-14 07:03:00|1121.03|1117.03|1122.1|1118.1|1122.17|1118.17|1120.77|1116.77|30
1610607790000|2021-01-14 07:03:10|1122.09|1118.09|1121.4|1117.4|1122.09|1118.09|1121.32|1117.32|30
1610607800000|2021-01-14 07:03:20|1121.43|1117.43|1121.32|1117.32|1121.43|1117.43|1121.29|1117.29|22
1610607810000|2021-01-14 07:03:30|1121.21|1117.21|1120.94|1116.94|1121.23|1117.23|1120.86|1116.86|37
1610607820000|2021-01-14 07:03:40|1120.92|1116.92|1120.69|1116.69|1121.06|1117.06|1120.56|1116.56|32
1610607830000|2021-01-14 07:03:50|1120.62|1116.62|1120.29|1116.29|1120.77|1116.77|1120.18|1116.18|35
1610607840000|2021-01-14 07:04:00|1120.31|1116.31|1120.85|1116.85|1121.35|1117.35|1120.3|1116.3|36
1610607850000|2021-01-14 07:04:10|1120.84|1116.84|1120.9|1116.9|1121.06|1117.06|1120.81|1116.81|30
1610607860000|2021-01-14 07:04:20|1120.89|1116.89|1120.77|1116.77|1120.91|1116.91|1120.38|1116.38|36
1610607870000|2021-01-14 07:04:30|1120.88|1116.88|1120.98|1116.98|1121.17|1117.17|1120.85|1116.85|33
1610607880000|2021-01-14 07:04:40|1120.99|1116.99|1120.95|1116.95|1120.99|1116.99|1120.85|1116.85|24
1610607890000|2021-01-14 07:04:50|1120.93|1116.93|1120.6|1116.6|1120.96|1116.96|1120.52|1116.52|32
1610607900000|2021-01-14 07:05:00|1120.52|1116.52|1121.46|1117.46|1121.53|1117.53|1120.5|1116.5|35
1610607910000|2021-01-14 07:05:10|1121.45|1117.45|1122.61|1118.61|1122.61|1118.61|1121.41|1117.41|36
1610607920000|2021-01-14 07:05:20|1122.44|1118.44|1123.59|1119.59|1123.64|1119.64|1122.44|1118.44|35
1610607930000|2021-01-14 07:05:30|1123.54|1119.54|1122.91|1118.91|1123.56|1119.56|1122.84|1118.84|36
1610607940000|2021-01-14 07:05:40|1122.92|1118.92|1122.34|1118.34|1122.92|1118.92|1122.31|1118.31|25
1610607950000|2021-01-14 07:05:50|1122.31|1118.31|1122.44|1118.44|1122.52|1118.52|1122.27|1118.27|29
1610607960000|2021-01-14 07:06:00|1122.47|1118.47|1121.86|1117.86|1122.47|1118.47|1121.86|1117.86|35
1610607970000|2021-01-14 07:06:10|1121.87|1117.87|1122.58|1118.58|1122.58|1118.58|1121.87|1117.87|34
1610607980000|2021-01-14 07:06:20|1122.64|1118.64|1123.26|1119.26|1123.36|1119.36|1122.64|1118.64|35
1610607990000|2021-01-14 07:06:30|1123.3|1119.3|1123.63|1119.63|1123.65|1119.65|1123.3|1119.3|27
1610608000000|2021-01-14 07:06:40|1123.62|1119.62|1123.54|1119.54|1123.67|1119.67|1123.37|1119.37|30
1610608010000|2021-01-14 07:06:50|1123.55|1119.55|1123.44|1119.44|1123.68|1119.68|1123.42|1119.42|25
1610608020000|2021-01-14 07:07:00|1123.94|1119.94|1123.96|1119.96|1124.11|1120.11|1123.78|1119.78|30
1610608030000|2021-01-14 07:07:10|1124|1120|1124.13|1120.13|1124.25|1120.25|1123.97|1119.97|28
1610608040000|2021-01-14 07:07:20|1124.26|1120.26|1124.9|1120.9|1124.9|1120.9|1124.1|1120.1|25
1610608050000|2021-01-14 07:07:30|1124.96|1120.96|1125.22|1121.22|1125.23|1121.23|1124.62|1120.62|35
1610608060000|2021-01-14 07:07:40|1125.23|1121.23|1125.13|1121.13|1125.54|1121.54|1125.09|1121.09|32
1610608070000|2021-01-14 07:07:50|1125.17|1121.17|1125.57|1121.57|1125.76|1121.76|1125.17|1121.17|36
1610608080000|2021-01-14 07:08:00|1125.62|1121.62|1125.59|1121.59|1125.94|1121.94|1125.56|1121.56|30
1610608090000|2021-01-14 07:08:10|1125.63|1121.63|1126.73|1122.73|1126.73|1122.73|1125.49|1121.49|35
1610608100000|2021-01-14 07:08:20|1126.79|1122.79|1126.19|1122.19|1126.79|1122.79|1125.74|1121.74|38
1610608110000|2021-01-14 07:08:30|1126.35|1122.35|1126.63|1122.63|1126.65|1122.65|1125.9|1121.9|39
1610608120000|2021-01-14 07:08:40|1126.66|1122.66|1126.66|1122.66|1126.92|1122.92|1126.62|1122.62|30
1610608130000|2021-01-14 07:08:50|1126.65|1122.65|1126.65|1122.65|1126.72|1122.72|1126.62|1122.62|27
1610608140000|2021-01-14 07:09:00|1126.66|1122.66|1126.86|1122.86|1126.88|1122.88|1126.57|1122.57|31
1610608150000|2021-01-14 07:09:10|1126.81|1122.81|1126.9|1122.9|1126.9|1122.9|1126.65|1122.65|27
1610608160000|2021-01-14 07:09:20|1126.89|1122.89|1126.5|1122.5|1126.89|1122.89|1126.46|1122.46|33
1610608170000|2021-01-14 07:09:30|1126.48|1122.48|1126.38|1122.38|1126.51|1122.51|1126.01|1122.01|31
1610608180000|2021-01-14 07:09:40|1126.58|1122.58|1127.98|1123.98|1128.2|1124.2|1126.58|1122.58|37
1610608190000|2021-01-14 07:09:50|1128.65|1124.65|1129.45|1125.45|1129.45|1125.45|1128.63|1124.63|31
1610608200000|2021-01-14 07:10:00|1129.26|1125.26|1129.37|1125.37|1129.53|1125.53|1128.76|1124.76|32
1610608210000|2021-01-14 07:10:10|1129.42|1125.42|1130.52|1126.52|1130.58|1126.58|1129.38|1125.38|30
1610608220000|2021-01-14 07:10:20|1130.5|1126.5|1131.59|1127.59|1131.65|1127.65|1130.5|1126.5|35
1610608230000|2021-01-14 07:10:30|1131.64|1127.64|1132.01|1128.01|1132.19|1128.19|1131.15|1127.15|33
1610608240000|2021-01-14 07:10:40|1132.02|1128.02|1132.04|1128.04|1132.63|1128.63|1131.59|1127.59|35
1610608250000|2021-01-14 07:10:50|1131.91|1127.91|1132.18|1128.18|1132.18|1128.18|1131.57|1127.57|37
1610608260000|2021-01-14 07:11:00|1132.1|1128.1|1132.15|1128.15|1132.18|1128.18|1131.38|1127.38|35
1610608270000|2021-01-14 07:11:10|1132.03|1128.03|1131.65|1127.65|1132.22|1128.22|1131.65|1127.65|33
1610608280000|2021-01-14 07:11:20|1131.66|1127.66|1132.06|1128.06|1132.15|1128.15|1131.66|1127.66|36
1610608290000|2021-01-14 07:11:30|1132.08|1128.08|1132.98|1128.98|1132.98|1128.98|1131.85|1127.85|32
1610608300000|2021-01-14 07:11:40|1133.09|1129.09|1133.99|1129.99|1135.2|1131.2|1133.08|1129.08|33
1610608310000|2021-01-14 07:11:50|1134.02|1130.02|1134.76|1130.76|1134.81|1130.81|1133.69|1129.69|40
1610608320000|2021-01-14 07:12:00|1134.71|1130.71|1134.66|1130.66|1135.35|1131.35|1134.65|1130.65|37
1610608330000|2021-01-14 07:12:10|1134.7|1130.7|1135.75|1131.75|1135.81|1131.81|1134.44|1130.44|38
1610608340000|2021-01-14 07:12:20|1135.72|1131.72|1135.57|1131.57|1136.07|1132.07|1135.47|1131.47|31
1610608350000|2021-01-14 07:12:30|1135.6|1131.6|1135.43|1131.43|1135.84|1131.84|1135.43|1131.43|30
1610608360000|2021-01-14 07:12:40|1135.45|1131.45|1135.78|1131.78|1135.78|1131.78|1134.58|1130.58|39
1610608370000|2021-01-14 07:12:50|1135.76|1131.76|1135.82|1131.82|1135.97|1131.97|1135.6|1131.6|34
1610608380000|2021-01-14 07:13:00|1135.85|1131.85|1135.56|1131.56|1135.97|1131.97|1135.56|1131.56|28
1610608390000|2021-01-14 07:13:10|1135.76|1131.76|1136.23|1132.23|1136.26|1132.26|1135.69|1131.69|35
1610608400000|2021-01-14 07:13:20|1136.3|1132.3|1136.12|1132.12|1136.48|1132.48|1136.1|1132.1|27
1610608410000|2021-01-14 07:13:30|1136.15|1132.15|1136.29|1132.29|1136.45|1132.45|1136.15|1132.15|33
1610608420000|2021-01-14 07:13:40|1136.28|1132.28|1136.98|1132.98|1136.98|1132.98|1136.25|1132.25|33
1610608430000|2021-01-14 07:13:50|1137.16|1133.16|1137.33|1133.33|1137.42|1133.42|1137.03|1133.03|33
1610608440000|2021-01-14 07:14:00|1137.16|1133.16|1137.31|1133.31|1137.44|1133.44|1137.04|1133.04|36
1610608450000|2021-01-14 07:14:10|1137.45|1133.45|1137.9|1133.9|1138|1134|1137.2|1133.2|32
1610608460000|2021-01-14 07:14:20|1138.13|1134.13|1137.93|1133.93|1138.17|1134.17|1137.92|1133.92|16
1610608470000|2021-01-14 07:14:30|1137.94|1133.94|1138.31|1134.31|1138.45|1134.45|1137.75|1133.75|31
1610608480000|2021-01-14 07:14:40|1138.35|1134.35|1138.73|1134.73|1138.99|1134.99|1138.35|1134.35|28
1610608490000|2021-01-14 07:14:50|1138.65|1134.65|1138.56|1134.56|1138.93|1134.93|1138.54|1134.54|31
1610608500000|2021-01-14 07:15:00|1138.61|1134.61|1138.52|1134.52|1138.61|1134.61|1138.37|1134.37|31
1610608510000|2021-01-14 07:15:10|1138.49|1134.49|1138.34|1134.34|1138.49|1134.49|1137.91|1133.91|34
1610608520000|2021-01-14 07:15:20|1138.24|1134.24|1138.31|1134.31|1138.49|1134.49|1137.82|1133.82|35
1610608530000|2021-01-14 07:15:30|1138.34|1134.34|1137.74|1133.74|1138.46|1134.46|1137.74|1133.74|36
1610608540000|2021-01-14 07:15:40|1137.82|1133.82|1137.99|1133.99|1138.16|1134.16|1137.75|1133.75|36
1610608550000|2021-01-14 07:15:50|1138.08|1134.08|1137.55|1133.55|1138.09|1134.09|1137.42|1133.42|35
1610608560000|2021-01-14 07:16:00|1137.54|1133.54|1137.39|1133.39|1137.87|1133.87|1137.18|1133.18|36
1610608570000|2021-01-14 07:16:10|1137.41|1133.41|1137.14|1133.14|1137.45|1133.45|1137.14|1133.14|33
1610608580000|2021-01-14 07:16:20|1137.15|1133.15|1137|1133|1137.2|1133.2|1137|1133|28
1610608590000|2021-01-14 07:16:30|1136.94|1132.94|1136.66|1132.66|1137.04|1133.04|1136.65|1132.65|32
1610608600000|2021-01-14 07:16:40|1136.63|1132.63|1136.46|1132.46|1136.9|1132.9|1136.43|1132.43|34
1610608610000|2021-01-14 07:16:50|1136.25|1132.25|1136.7|1132.7|1136.7|1132.7|1136.04|1132.04|32
1610608620000|2021-01-14 07:17:00|1136.67|1132.67|1136.53|1132.53|1136.67|1132.67|1136.2|1132.2|37
1610608630000|2021-01-14 07:17:10|1136.44|1132.44|1136.72|1132.72|1136.81|1132.81|1136.4|1132.4|31
1610608640000|2021-01-14 07:17:20|1136.76|1132.76|1136.62|1132.62|1136.76|1132.76|1136.55|1132.55|30
1610608650000|2021-01-14 07:17:30|1136.68|1132.68|1136.13|1132.13|1136.73|1132.73|1136.12|1132.12|34
1610608660000|2021-01-14 07:17:40|1136.12|1132.12|1135.88|1131.88|1136.12|1132.12|1135.78|1131.78|32
1610608670000|2021-01-14 07:17:50|1135.81|1131.81|1136.11|1132.11|1136.38|1132.38|1135.81|1131.81|35
1610608680000|2021-01-14 07:18:00|1135.95|1131.95|1136.04|1132.04|1136.21|1132.21|1135.86|1131.86|31
1610608690000|2021-01-14 07:18:10|1136.07|1132.07|1135.84|1131.84|1136.19|1132.19|1135.84|1131.84|30
1610608700000|2021-01-14 07:18:20|1136.06|1132.06|1136.03|1132.03|1136.21|1132.21|1135.82|1131.82|25
1610608710000|2021-01-14 07:18:30|1136.04|1132.04|1136.18|1132.18|1136.22|1132.22|1135.96|1131.96|26
1610608720000|2021-01-14 07:18:40|1136.15|1132.15|1135.94|1131.94|1136.15|1132.15|1135.88|1131.88|24
1610608730000|2021-01-14 07:18:50|1135.95|1131.95|1135.88|1131.88|1135.96|1131.96|1135.85|1131.85|19
1610608740000|2021-01-14 07:19:00|1135.87|1131.87|1136.22|1132.22|1136.3|1132.3|1135.86|1131.86|27
1610608750000|2021-01-14 07:19:10|1136.21|1132.21|1136.75|1132.75|1136.82|1132.82|1136.14|1132.14|25
1610608760000|2021-01-14 07:19:20|1136.79|1132.79|1136.45|1132.45|1136.87|1132.87|1136.45|1132.45|30
1610608770000|2021-01-14 07:19:30|1136.32|1132.32|1136.07|1132.07|1136.43|1132.43|1136.04|1132.04|28
1610608780000|2021-01-14 07:19:40|1136.06|1132.06|1136.14|1132.14|1136.22|1132.22|1136.06|1132.06|22
1610608790000|2021-01-14 07:19:50|1136.13|1132.13|1135.96|1131.96|1136.19|1132.19|1135.88|1131.88|31
1610608800000|2021-01-14 07:20:00|1135.93|1131.93|1135.99|1131.99|1136.05|1132.05|1135.93|1131.93|23
1610608810000|2021-01-14 07:20:10|1136|1132|1136.07|1132.07|1136.1|1132.1|1136|1132|23
1610608820000|2021-01-14 07:20:20|1136.18|1132.18|1136.8|1132.8|1136.82|1132.82|1136.17|1132.17|29
1610608830000|2021-01-14 07:20:30|1136.78|1132.78|1137.38|1133.38|1137.38|1133.38|1136.78|1132.78|31
1610608840000|2021-01-14 07:20:40|1137.41|1133.41|1137.77|1133.77|1138.06|1134.06|1137.41|1133.41|25
1610608850000|2021-01-14 07:20:50|1137.79|1133.79|1138.14|1134.14|1138.16|1134.16|1137.69|1133.69|31
1610608860000|2021-01-14 07:21:00|1138.18|1134.18|1137.66|1133.66|1138.18|1134.18|1137.23|1133.23|35
1610608870000|2021-01-14 07:21:10|1137.75|1133.75|1138.42|1134.42|1138.42|1134.42|1137.23|1133.23|34
1610608880000|2021-01-14 07:21:20|1138.37|1134.37|1138.31|1134.31|1138.43|1134.43|1137.41|1133.41|38
1610608890000|2021-01-14 07:21:30|1138.22|1134.22|1139.05|1135.05|1139.05|1135.05|1138.1|1134.1|36
1610608900000|2021-01-14 07:21:40|1139.07|1135.07|1139.33|1135.33|1139.34|1135.34|1139.04|1135.04|28
1610608910000|2021-01-14 07:21:50|1139.61|1135.61|1141.09|1137.09|1141.09|1137.09|1139.23|1135.23|39
1610608920000|2021-01-14 07:22:00|1141.07|1137.07|1141.4|1137.4|1141.54|1137.54|1141.07|1137.07|30
1610608930000|2021-01-14 07:22:10|1141.38|1137.38|1141.49|1137.49|1141.53|1137.53|1141.31|1137.31|31
1610608940000|2021-01-14 07:22:20|1141.5|1137.5|1141.48|1137.48|1141.61|1137.61|1140.91|1136.91|34
1610608950000|2021-01-14 07:22:30|1141.35|1137.35|1142.02|1138.02|1142.02|1138.02|1141.11|1137.11|32
1610608960000|2021-01-14 07:22:40|1141.9|1137.9|1142|1138|1142.24|1138.24|1141.75|1137.75|35
1610608970000|2021-01-14 07:22:50|1142.02|1138.02|1142.22|1138.22|1142.31|1138.31|1141.97|1137.97|32
1610608980000|2021-01-14 07:23:00|1142.29|1138.29|1143.62|1139.62|1143.62|1139.62|1142.29|1138.29|33
1610608990000|2021-01-14 07:23:10|1143.57|1139.57|1143.71|1139.71|1143.73|1139.73|1143.49|1139.49|23
1610609000000|2021-01-14 07:23:20|1143.67|1139.67|1142.69|1138.69|1143.75|1139.75|1142.69|1138.69|31
1610609010000|2021-01-14 07:23:30|1142.74|1138.74|1142.21|1138.21|1142.96|1138.96|1142.21|1138.21|36
1610609020000|2021-01-14 07:23:40|1142.2|1138.2|1141.9|1137.9|1142.29|1138.29|1141.74|1137.74|38
1610609030000|2021-01-14 07:23:50|1141.92|1137.92|1142.88|1138.88|1142.97|1138.97|1141.88|1137.88|30
1610609040000|2021-01-14 07:24:00|1143.09|1139.09|1143.32|1139.32|1143.58|1139.58|1143.09|1139.09|36
1610609050000|2021-01-14 07:24:10|1143.34|1139.34|1143.54|1139.54|1143.54|1139.54|1143.14|1139.14|33
1610609060000|2021-01-14 07:24:20|1143.52|1139.52|1143.91|1139.91|1144.04|1140.04|1143.52|1139.52|28
1610609070000|2021-01-14 07:24:30|1143.8|1139.8|1144.26|1140.26|1144.26|1140.26|1143.75|1139.75|33
1610609080000|2021-01-14 07:24:40|1144.23|1140.23|1145.22|1141.22|1145.4|1141.4|1144.23|1140.23|34
1610609090000|2021-01-14 07:24:50|1145.49|1141.49|1145.86|1141.86|1147.16|1143.16|1145.06|1141.06|37
1610609100000|2021-01-14 07:25:00|1144.57|1140.57|1147.13|1143.13|1147.79|1143.79|1144.57|1140.57|29
1610609110000|2021-01-14 07:25:10|1147.32|1143.32|1149.85|1145.85|1150.29|1146.29|1146.17|1142.17|37
1610609120000|2021-01-14 07:25:20|1149.87|1145.87|1151.2|1147.2|1151.2|1147.2|1149.83|1145.83|32
1610609130000|2021-01-14 07:25:30|1151.14|1147.14|1150.67|1146.67|1152.03|1148.03|1150.67|1146.67|36
1610609140000|2021-01-14 07:25:40|1150.68|1146.68|1150.94|1146.94|1151.25|1147.25|1150.68|1146.68|33
1610609150000|2021-01-14 07:25:50|1150.98|1146.98|1151.32|1147.32|1151.5|1147.5|1150.8|1146.8|32
1610609160000|2021-01-14 07:26:00|1151.38|1147.38|1150.49|1146.49|1151.38|1147.38|1150.49|1146.49|24
1610609170000|2021-01-14 07:26:10|1150.5|1146.5|1149.6|1145.6|1150.5|1146.5|1149.35|1145.35|31
1610609180000|2021-01-14 07:26:20|1149.73|1145.73|1149.08|1145.08|1149.82|1145.82|1149.04|1145.04|29
1610609190000|2021-01-14 07:26:30|1149.06|1145.06|1148.17|1144.17|1149.22|1145.22|1148.17|1144.17|32
1610609200000|2021-01-14 07:26:40|1148.3|1144.3|1147.93|1143.93|1148.3|1144.3|1147.68|1143.68|30
1610609210000|2021-01-14 07:26:50|1148.39|1144.39|1150|1146|1150|1146|1148.39|1144.39|35
1610609220000|2021-01-14 07:27:00|1150.08|1146.08|1151.43|1147.43|1151.49|1147.49|1149.93|1145.93|36
1610609230000|2021-01-14 07:27:10|1151.33|1147.33|1151.02|1147.02|1151.53|1147.53|1151.02|1147.02|31
1610609240000|2021-01-14 07:27:20|1150.84|1146.84|1151.93|1147.93|1151.93|1147.93|1150.83|1146.83|40
1610609250000|2021-01-14 07:27:30|1151.94|1147.94|1151.75|1147.75|1152|1148|1151.54|1147.54|34
1610609260000|2021-01-14 07:27:40|1151.78|1147.78|1152.19|1148.19|1152.19|1148.19|1151.78|1147.78|22
1610609270000|2021-01-14 07:27:50|1152.23|1148.23|1152.07|1148.07|1152.46|1148.46|1151.74|1147.74|33
1610609280000|2021-01-14 07:28:00|1152.01|1148.01|1154.57|1150.57|1154.65|1150.65|1152.01|1148.01|36
1610609290000|2021-01-14 07:28:10|1154.6|1150.6|1156.05|1152.05|1156.05|1152.05|1154.6|1150.6|40
1610609300000|2021-01-14 07:28:20|1156.12|1152.12|1157.09|1153.09|1157.16|1153.16|1156.1|1152.1|33
1610609310000|2021-01-14 07:28:30|1157.04|1153.04|1157.52|1153.52|1157.69|1153.69|1157.03|1153.03|35
1610609320000|2021-01-14 07:28:40|1157.68|1153.68|1158.07|1154.07|1158.07|1154.07|1157.65|1153.65|25
1610609330000|2021-01-14 07:28:50|1158.09|1154.09|1158.52|1154.52|1159.09|1155.09|1158.07|1154.07|32
1610609340000|2021-01-14 07:29:00|1158.53|1154.53|1157.36|1153.36|1158.63|1154.63|1156.11|1152.11|38
1610609350000|2021-01-14 07:29:10|1157.4|1153.4|1157.99|1153.99|1158.04|1154.04|1157.4|1153.4|33
1610609360000|2021-01-14 07:29:20|1158.01|1154.01|1158.73|1154.73|1158.73|1154.73|1158.01|1154.01|38
1610609370000|2021-01-14 07:29:30|1158.77|1154.77|1159.13|1155.13|1159.18|1155.18|1157.89|1153.89|38
1610609380000|2021-01-14 07:29:40|1159.15|1155.15|1159.62|1155.62|1159.62|1155.62|1159.07|1155.07|28
1610609390000|2021-01-14 07:29:50|1159.6|1155.6|1160.27|1156.27|1160.52|1156.52|1159.59|1155.59|33
1610609400000|2021-01-14 07:30:00|1160.28|1156.28|1158.65|1154.65|1160.36|1156.36|1158.49|1154.49|33
1610609410000|2021-01-14 07:30:10|1158.68|1154.68|1157.4|1153.4|1158.68|1154.68|1157.35|1153.35|38
1610609420000|2021-01-14 07:30:20|1157.39|1153.39|1156.27|1152.27|1157.59|1153.59|1156.02|1152.02|34
1610609430000|2021-01-14 07:30:30|1156.26|1152.26|1155.7|1151.7|1156.27|1152.27|1155.56|1151.56|36
1610609440000|2021-01-14 07:30:40|1155.71|1151.71|1155.16|1151.16|1155.71|1151.71|1154.98|1150.98|38
1610609450000|2021-01-14 07:30:50|1155.19|1151.19|1154.29|1150.29|1155.24|1151.24|1154.29|1150.29|34
1610609460000|2021-01-14 07:31:00|1154.34|1150.34|1154.06|1150.06|1154.6|1150.6|1153.79|1149.79|33
1610609470000|2021-01-14 07:31:10|1154.05|1150.05|1155.87|1151.87|1155.87|1151.87|1154.05|1150.05|38
1610609480000|2021-01-14 07:31:20|1155.93|1151.93|1155.63|1151.63|1155.95|1151.95|1155.55|1151.55|35
1610609490000|2021-01-14 07:31:30|1155.57|1151.57|1156.01|1152.01|1156.03|1152.03|1155.57|1151.57|38
1610609500000|2021-01-14 07:31:40|1156|1152|1156.03|1152.03|1156.07|1152.07|1155.86|1151.86|34
1610609510000|2021-01-14 07:31:50|1156.06|1152.06|1156.12|1152.12|1156.3|1152.3|1156.03|1152.03|28
1610609520000|2021-01-14 07:32:00|1156.09|1152.09|1155.47|1151.47|1156.09|1152.09|1155.47|1151.47|33
1610609530000|2021-01-14 07:32:10|1155.48|1151.48|1156.16|1152.16|1156.16|1152.16|1155.17|1151.17|38
1610609540000|2021-01-14 07:32:20|1156.31|1152.31|1156.53|1152.53|1156.95|1152.95|1156.3|1152.3|37
1610609550000|2021-01-14 07:32:30|1156.49|1152.49|1155.73|1151.73|1156.49|1152.49|1155.56|1151.56|27
1610609560000|2021-01-14 07:32:40|1155.71|1151.71|1155.83|1151.83|1156.04|1152.04|1155.49|1151.49|33
1610609570000|2021-01-14 07:32:50|1155.87|1151.87|1155.44|1151.44|1155.92|1151.92|1155.37|1151.37|34
1610609580000|2021-01-14 07:33:00|1155.46|1151.46|1155.49|1151.49|1155.53|1151.53|1155.43|1151.43|26
1610609590000|2021-01-14 07:33:10|1155.42|1151.42|1154.97|1150.97|1155.55|1151.55|1154.93|1150.93|35
1610609600000|2021-01-14 07:33:20|1154.88|1150.88|1155.73|1151.73|1155.73|1151.73|1154.72|1150.72|33
1610609610000|2021-01-14 07:33:30|1155.79|1151.79|1155.85|1151.85|1155.89|1151.89|1155.66|1151.66|27
1610609620000|2021-01-14 07:33:40|1155.83|1151.83|1155.55|1151.55|1155.85|1151.85|1155.46|1151.46|35
1610609630000|2021-01-14 07:33:50|1155.54|1151.54|1155.39|1151.39|1155.54|1151.54|1155.35|1151.35|21
1610609640000|2021-01-14 07:34:00|1155.4|1151.4|1155.81|1151.81|1155.82|1151.82|1155.34|1151.34|32
1610609650000|2021-01-14 07:34:10|1155.76|1151.76|1155.6|1151.6|1155.92|1151.92|1155.58|1151.58|24
1610609660000|2021-01-14 07:34:20|1155.58|1151.58|1156.25|1152.25|1156.28|1152.28|1155.58|1151.58|30
1610609670000|2021-01-14 07:34:30|1156.27|1152.27|1156.12|1152.12|1156.8|1152.8|1155.6|1151.6|39
1610609680000|2021-01-14 07:34:40|1156.08|1152.08|1155.54|1151.54|1156.15|1152.15|1155.5|1151.5|34
1610609690000|2021-01-14 07:34:50|1155.53|1151.53|1155.54|1151.54|1155.66|1151.66|1155.52|1151.52|38
1610609700000|2021-01-14 07:35:00|1155.53|1151.53|1156.49|1152.49|1156.52|1152.52|1155.36|1151.36|34
1610609710000|2021-01-14 07:35:10|1156.46|1152.46|1155.59|1151.59|1156.52|1152.52|1155.5|1151.5|36
1610609720000|2021-01-14 07:35:20|1155.53|1151.53|1155.55|1151.55|1156.12|1152.12|1155.46|1151.46|36
1610609730000|2021-01-14 07:35:30|1155.62|1151.62|1156.46|1152.46|1156.46|1152.46|1155.54|1151.54|32
1610609740000|2021-01-14 07:35:40|1156.44|1152.44|1156.75|1152.75|1156.75|1152.75|1156.2|1152.2|35
1610609750000|2021-01-14 07:35:50|1156.7|1152.7|1156.96|1152.96|1156.96|1152.96|1156.63|1152.63|30
1610609760000|2021-01-14 07:36:00|1157.36|1153.36|1159.86|1155.86|1159.86|1155.86|1157.36|1153.36|36
1610609770000|2021-01-14 07:36:10|1159.83|1155.83|1161.88|1157.88|1161.88|1157.88|1159.83|1155.83|29
1610609780000|2021-01-14 07:36:20|1161.93|1157.93|1162.63|1158.63|1162.81|1158.81|1161.7|1157.7|35
1610609790000|2021-01-14 07:36:30|1162.7|1158.7|1163.17|1159.17|1163.2|1159.2|1162.61|1158.61|29
1610609800000|2021-01-14 07:36:40|1163.02|1159.02|1163.51|1159.51|1163.51|1159.51|1162.79|1158.79|36
1610609810000|2021-01-14 07:36:50|1163.56|1159.56|1163.78|1159.78|1164.18|1160.18|1163.56|1159.56|31
1610609820000|2021-01-14 07:37:00|1163.79|1159.79|1163.6|1159.6|1163.9|1159.9|1163.5|1159.5|36
1610609830000|2021-01-14 07:37:10|1163.66|1159.66|1161.74|1157.74|1163.76|1159.76|1161.74|1157.74|34
1610609840000|2021-01-14 07:37:20|1161.72|1157.72|1161.65|1157.65|1162.72|1158.72|1161.65|1157.65|34
1610609850000|2021-01-14 07:37:30|1161.79|1157.79|1161.62|1157.62|1161.8|1157.8|1161.48|1157.48|36
1610609860000|2021-01-14 07:37:40|1161.67|1157.67|1160.9|1156.9|1161.67|1157.67|1160.88|1156.88|33
1610609870000|2021-01-14 07:37:50|1160.89|1156.89|1161.47|1157.47|1161.67|1157.67|1160.51|1156.51|36
1610609880000|2021-01-14 07:38:00|1161.5|1157.5|1161.29|1157.29|1161.5|1157.5|1161.22|1157.22|35
1610609890000|2021-01-14 07:38:10|1161.33|1157.33|1160.92|1156.92|1161.4|1157.4|1160.92|1156.92|27
1610609900000|2021-01-14 07:38:20|1160.96|1156.96|1159.69|1155.69|1160.96|1156.96|1159.45|1155.45|36
1610609910000|2021-01-14 07:38:30|1159.71|1155.71|1158.51|1154.51|1159.71|1155.71|1158.49|1154.49|32
1610609920000|2021-01-14 07:38:40|1158.52|1154.52|1158.15|1154.15|1158.57|1154.57|1158.15|1154.15|34
1610609930000|2021-01-14 07:38:50|1158.18|1154.18|1157.9|1153.9|1158.41|1154.41|1157.61|1153.61|37
1610609940000|2021-01-14 07:39:00|1157.85|1153.85|1157.56|1153.56|1157.96|1153.96|1157.56|1153.56|34
1610609950000|2021-01-14 07:39:10|1157.57|1153.57|1158.94|1154.94|1159.08|1155.08|1157.57|1153.57|36
1610609960000|2021-01-14 07:39:20|1158.82|1154.82|1157.85|1153.85|1158.98|1154.98|1157.52|1153.52|34
1610609970000|2021-01-14 07:39:30|1157.94|1153.94|1157.65|1153.65|1158.35|1154.35|1157.53|1153.53|36
1610609980000|2021-01-14 07:39:40|1157.6|1153.6|1156.92|1152.92|1157.6|1153.6|1156.92|1152.92|34
1610609990000|2021-01-14 07:39:50|1156.97|1152.97|1156.61|1152.61|1156.98|1152.98|1156.52|1152.52|23
1610610000000|2021-01-14 07:40:00|1156.6|1152.6|1157.52|1153.52|1157.53|1153.53|1156.57|1152.57|37
1610610010000|2021-01-14 07:40:10|1157.55|1153.55|1158.89|1154.89|1158.9|1154.9|1157.5|1153.5|31
1610610020000|2021-01-14 07:40:20|1158.8|1154.8|1157.54|1153.54|1158.94|1154.94|1157.41|1153.41|35
1610610030000|2021-01-14 07:40:30|1157.56|1153.56|1157.09|1153.09|1157.62|1153.62|1156.96|1152.96|32
1610610040000|2021-01-14 07:40:40|1157.1|1153.1|1157.2|1153.2|1158.02|1154.02|1157.1|1153.1|32
1610610050000|2021-01-14 07:40:50|1157.19|1153.19|1157.34|1153.34|1158.18|1154.18|1157.19|1153.19|36
1610610060000|2021-01-14 07:41:00|1157.35|1153.35|1158.85|1154.85|1158.85|1154.85|1157.34|1153.34|34
1610610070000|2021-01-14 07:41:10|1158.62|1154.62|1158.3|1154.3|1158.84|1154.84|1158.17|1154.17|37
1610610080000|2021-01-14 07:41:20|1158.28|1154.28|1159.16|1155.16|1159.19|1155.19|1158.28|1154.28|36
1610610090000|2021-01-14 07:41:30|1159.31|1155.31|1159.17|1155.17|1159.46|1155.46|1159.14|1155.14|32
1610610100000|2021-01-14 07:41:40|1159.09|1155.09|1158.59|1154.59|1159.14|1155.14|1158.47|1154.47|35
1610610110000|2021-01-14 07:41:50|1158.54|1154.54|1158.14|1154.14|1158.59|1154.59|1157.7|1153.7|34
1610610120000|2021-01-14 07:42:00|1158.27|1154.27|1157.49|1153.49|1158.33|1154.33|1157.34|1153.34|31
1610610130000|2021-01-14 07:42:10|1157.43|1153.43|1157.53|1153.53|1158.16|1154.16|1157.43|1153.43|33
1610610140000|2021-01-14 07:42:20|1157.49|1153.49|1156.94|1152.94|1157.49|1153.49|1156.88|1152.88|27
1610610150000|2021-01-14 07:42:30|1157.12|1153.12|1156.65|1152.65|1157.29|1153.29|1156.49|1152.49|34
1610610160000|2021-01-14 07:42:40|1156.63|1152.63|1156.41|1152.41|1156.66|1152.66|1156.31|1152.31|34
1610610170000|2021-01-14 07:42:50|1156.42|1152.42|1156.27|1152.27|1156.42|1152.42|1156.08|1152.08|30
1610610180000|2021-01-14 07:43:00|1156.31|1152.31|1157.06|1153.06|1157.27|1153.27|1156.19|1152.19|34
1610610190000|2021-01-14 07:43:10|1157.09|1153.09|1158.73|1154.73|1158.89|1154.89|1157.09|1153.09|36
1610610200000|2021-01-14 07:43:20|1158.72|1154.72|1157.71|1153.71|1158.74|1154.74|1157.57|1153.57|38
1610610210000|2021-01-14 07:43:30|1157.74|1153.74|1157.36|1153.36|1157.93|1153.93|1157.35|1153.35|35
1610610220000|2021-01-14 07:43:40|1157.25|1153.25|1157.36|1153.36|1157.61|1153.61|1157.02|1153.02|36
1610610230000|2021-01-14 07:43:50|1157.38|1153.38|1157.22|1153.22|1157.4|1153.4|1157.04|1153.04|29
1610610240000|2021-01-14 07:44:00|1157.25|1153.25|1157.27|1153.27|1157.51|1153.51|1157.17|1153.17|32
1610610250000|2021-01-14 07:44:10|1157.28|1153.28|1157.24|1153.24|1157.5|1153.5|1157.21|1153.21|36
1610610260000|2021-01-14 07:44:20|1157.15|1153.15|1157.24|1153.24|1157.32|1153.32|1156.85|1152.85|29
1610610270000|2021-01-14 07:44:30|1157.28|1153.28|1157.62|1153.62|1157.99|1153.99|1157.28|1153.28|30
1610610280000|2021-01-14 07:44:40|1157.51|1153.51|1158|1154|1158|1154|1157.51|1153.51|29
1610610290000|2021-01-14 07:44:50|1158.06|1154.06|1158.41|1154.41|1158.5|1154.5|1158.06|1154.06|17
1610610300000|2021-01-14 07:45:00|1158.42|1154.42|1157.14|1153.14|1158.42|1154.42|1156.79|1152.79|37
1610610310000|2021-01-14 07:45:10|1157.03|1153.03|1157.46|1153.46|1157.46|1153.46|1156.55|1152.55|34
1610610320000|2021-01-14 07:45:20|1157.44|1153.44|1157.3|1153.3|1158.01|1154.01|1157.22|1153.22|37
1610610330000|2021-01-14 07:45:30|1157.48|1153.48|1157.85|1153.85|1158.03|1154.03|1157.28|1153.28|33
1610610340000|2021-01-14 07:45:40|1157.7|1153.7|1156.59|1152.59|1157.7|1153.7|1156.58|1152.58|38
1610610350000|2021-01-14 07:45:50|1156.47|1152.47|1156.57|1152.57|1157.32|1153.32|1156.47|1152.47|34
1610610360000|2021-01-14 07:46:00|1156.58|1152.58|1156.34|1152.34|1156.88|1152.88|1156.34|1152.34|33
1610610370000|2021-01-14 07:46:10|1156.36|1152.36|1155.74|1151.74|1156.36|1152.36|1155.74|1151.74|31
1610610380000|2021-01-14 07:46:20|1155.77|1151.77|1155.4|1151.4|1155.77|1151.77|1154.97|1150.97|35
1610610390000|2021-01-14 07:46:30|1155.39|1151.39|1155.17|1151.17|1155.78|1151.78|1155.16|1151.16|35
1610610400000|2021-01-14 07:46:40|1155.18|1151.18|1155.02|1151.02|1155.18|1151.18|1155|1151|26
1610610410000|2021-01-14 07:46:50|1154.92|1150.92|1155.65|1151.65|1155.77|1151.77|1154.64|1150.64|33
1610610420000|2021-01-14 07:47:00|1155.66|1151.66|1153.61|1149.61|1155.75|1151.75|1153.61|1149.61|34
1610610430000|2021-01-14 07:47:10|1153.58|1149.58|1153.64|1149.64|1153.84|1149.84|1153.52|1149.52|32
1610610440000|2021-01-14 07:47:20|1153.65|1149.65|1153.66|1149.66|1154.07|1150.07|1153.6|1149.6|35
1610610450000|2021-01-14 07:47:30|1153.64|1149.64|1153.77|1149.77|1153.77|1149.77|1153.31|1149.31|33
1610610460000|2021-01-14 07:47:40|1153.69|1149.69|1155.67|1151.67|1156.17|1152.17|1153.69|1149.69|34
1610610470000|2021-01-14 07:47:50|1155.63|1151.63|1156.74|1152.74|1157.33|1153.33|1155.52|1151.52|36
1610610480000|2021-01-14 07:48:00|1156.72|1152.72|1156.25|1152.25|1156.75|1152.75|1155.76|1151.76|36
1610610490000|2021-01-14 07:48:10|1156.22|1152.22|1156.05|1152.05|1156.23|1152.23|1155.78|1151.78|35
1610610500000|2021-01-14 07:48:20|1155.98|1151.98|1155.67|1151.67|1156.13|1152.13|1155.62|1151.62|30
1610610510000|2021-01-14 07:48:30|1155.66|1151.66|1155.02|1151.02|1155.66|1151.66|1155.02|1151.02|31
1610610520000|2021-01-14 07:48:40|1154.95|1150.95|1154.23|1150.23|1154.95|1150.95|1154.2|1150.2|31
1610610530000|2021-01-14 07:48:50|1154.16|1150.16|1155|1151|1155.36|1151.36|1154.16|1150.16|33
1610610540000|2021-01-14 07:49:00|1154.97|1150.97|1154.76|1150.76|1154.97|1150.97|1154.73|1150.73|32
1610610550000|2021-01-14 07:49:10|1154.75|1150.75|1154.34|1150.34|1154.79|1150.79|1154.29|1150.29|32
1610610560000|2021-01-14 07:49:20|1154.3|1150.3|1153.67|1149.67|1154.31|1150.31|1153.67|1149.67|26
1610610570000|2021-01-14 07:49:30|1153.63|1149.63|1152.18|1148.18|1153.63|1149.63|1152.18|1148.18|31
1610610580000|2021-01-14 07:49:40|1152.13|1148.13|1152.61|1148.61|1152.74|1148.74|1152.13|1148.13|32
1610610590000|2021-01-14 07:49:50|1152.6|1148.6|1152.3|1148.3|1152.95|1148.95|1152.3|1148.3|35
1610610600000|2021-01-14 07:50:00|1152.36|1148.36|1152.73|1148.73|1153.27|1149.27|1152.36|1148.36|33
1610610610000|2021-01-14 07:50:10|1152.66|1148.66|1152.42|1148.42|1152.86|1148.86|1152.29|1148.29|32
1610610620000|2021-01-14 07:50:20|1152.45|1148.45|1152.6|1148.6|1153.35|1149.35|1152.39|1148.39|37
1610610630000|2021-01-14 07:50:30|1152.59|1148.59|1152.45|1148.45|1152.92|1148.92|1152.4|1148.4|31
1610610640000|2021-01-14 07:50:40|1152.46|1148.46|1150.29|1146.29|1152.46|1148.46|1150.19|1146.19|31
1610610650000|2021-01-14 07:50:50|1150.28|1146.28|1150.5|1146.5|1150.5|1146.5|1150.16|1146.16|32
1610610660000|2021-01-14 07:51:00|1150.45|1146.45|1151.15|1147.15|1151.26|1147.26|1150.43|1146.43|30
1610610670000|2021-01-14 07:51:10|1151.22|1147.22|1151.95|1147.95|1151.99|1147.99|1151.06|1147.06|31
1610610680000|2021-01-14 07:51:20|1151.81|1147.81|1151.25|1147.25|1151.81|1147.81|1150.84|1146.84|35
1610610690000|2021-01-14 07:51:30|1151.21|1147.21|1150.66|1146.66|1151.24|1147.24|1150.48|1146.48|40
1610610700000|2021-01-14 07:51:40|1150.73|1146.73|1150.33|1146.33|1150.98|1146.98|1150.32|1146.32|32
1610610710000|2021-01-14 07:51:50|1150.34|1146.34|1149.88|1145.88|1150.45|1146.45|1149.88|1145.88|31
1610610720000|2021-01-14 07:52:00|1149.55|1145.55|1149.86|1145.86|1149.92|1145.92|1149.32|1145.32|36
1610610730000|2021-01-14 07:52:10|1149.82|1145.82|1149.53|1145.53|1149.9|1145.9|1149.44|1145.44|33
1610610740000|2021-01-14 07:52:20|1149.55|1145.55|1149.98|1145.98|1150.72|1146.72|1149.55|1145.55|39
1610610750000|2021-01-14 07:52:30|1149.96|1145.96|1150.14|1146.14|1150.55|1146.55|1149.96|1145.96|27
1610610760000|2021-01-14 07:52:40|1150.12|1146.12|1150.28|1146.28|1150.35|1146.35|1150.12|1146.12|29
1610610770000|2021-01-14 07:52:50|1150.29|1146.29|1150.27|1146.27|1150.46|1146.46|1149.91|1145.91|32
1610610780000|2021-01-14 07:53:00|1150.28|1146.28|1150.06|1146.06|1150.34|1146.34|1149.94|1145.94|35
1610610790000|2021-01-14 07:53:10|1150.09|1146.09|1150.19|1146.19|1150.29|1146.29|1149.99|1145.99|26
1610610800000|2021-01-14 07:53:20|1150.18|1146.18|1150.87|1146.87|1150.87|1146.87|1150.14|1146.14|31
1610610810000|2021-01-14 07:53:30|1150.81|1146.81|1150.97|1146.97|1151.01|1147.01|1150.76|1146.76|25
1610610820000|2021-01-14 07:53:40|1150.96|1146.96|1150.98|1146.98|1151.01|1147.01|1150.87|1146.87|19
1610610830000|2021-01-14 07:53:50|1150.99|1146.99|1149.69|1145.69|1150.99|1146.99|1149.65|1145.65|25
1610610840000|2021-01-14 07:54:00|1149.67|1145.67|1150.87|1146.87|1150.87|1146.87|1149.57|1145.57|33
1610610850000|2021-01-14 07:54:10|1151.22|1147.22|1151.21|1147.21|1151.36|1147.36|1151.14|1147.14|30
1610610860000|2021-01-14 07:54:20|1151.33|1147.33|1151.89|1147.89|1151.89|1147.89|1151.33|1147.33|29
1610610870000|2021-01-14 07:54:30|1151.91|1147.91|1151.57|1147.57|1151.92|1147.92|1151.56|1147.56|27
1610610880000|2021-01-14 07:54:40|1151.75|1147.75|1151.88|1147.88|1151.91|1147.91|1151.48|1147.48|27
1610610890000|2021-01-14 07:54:50|1151.89|1147.89|1151.84|1147.84|1152.46|1148.46|1151.51|1147.51|24
1610610900000|2021-01-14 07:55:00|1151.81|1147.81|1151.06|1147.06|1151.81|1147.81|1151.05|1147.05|32
1610610910000|2021-01-14 07:55:10|1151.01|1147.01|1151.12|1147.12|1151.49|1147.49|1151.01|1147.01|33
1610610920000|2021-01-14 07:55:20|1150.85|1146.85|1150.89|1146.89|1151.04|1147.04|1150.79|1146.79|33
1610610930000|2021-01-14 07:55:30|1150.9|1146.9|1151.15|1147.15|1151.15|1147.15|1150.87|1146.87|24
1610610940000|2021-01-14 07:55:40|1151.13|1147.13|1151.68|1147.68|1151.7|1147.7|1151.13|1147.13|32
1610610950000|2021-01-14 07:55:50|1151.71|1147.71|1152.36|1148.36|1152.36|1148.36|1151.69|1147.69|34
1610610960000|2021-01-14 07:56:00|1152.31|1148.31|1152.65|1148.65|1153|1149|1152.3|1148.3|33
1610610970000|2021-01-14 07:56:10|1152.67|1148.67|1153.06|1149.06|1153.12|1149.12|1152.55|1148.55|33
1610610980000|2021-01-14 07:56:20|1153.07|1149.07|1152.55|1148.55|1153.2|1149.2|1152.47|1148.47|32
1610610990000|2021-01-14 07:56:30|1152.56|1148.56|1152.91|1148.91|1153.06|1149.06|1152.55|1148.55|34
1610611000000|2021-01-14 07:56:40|1152.94|1148.94|1153.09|1149.09|1153.09|1149.09|1152.92|1148.92|25
1610611010000|2021-01-14 07:56:50|1153.08|1149.08|1153.34|1149.34|1153.34|1149.34|1153.08|1149.08|28
1610611020000|2021-01-14 07:57:00|1153.28|1149.28|1152.77|1148.77|1153.34|1149.34|1152.74|1148.74|22
1610611030000|2021-01-14 07:57:10|1152.79|1148.79|1152.94|1148.94|1153.13|1149.13|1152.79|1148.79|27
1610611040000|2021-01-14 07:57:20|1152.96|1148.96|1152.98|1148.98|1153.05|1149.05|1152.8|1148.8|30
1610611050000|2021-01-14 07:57:30|1152.99|1148.99|1153.21|1149.21|1153.26|1149.26|1152.81|1148.81|29
1610611060000|2021-01-14 07:57:40|1153.23|1149.23|1152.98|1148.98|1153.27|1149.27|1152.92|1148.92|29
1610611070000|2021-01-14 07:57:50|1152.97|1148.97|1153.05|1149.05|1153.09|1149.09|1152.97|1148.97|30
1610611080000|2021-01-14 07:58:00|1153.04|1149.04|1152.78|1148.78|1153.29|1149.29|1152.78|1148.78|28
1610611090000|2021-01-14 07:58:10|1152.81|1148.81|1152.87|1148.87|1152.87|1148.87|1152.77|1148.77|21
1610611100000|2021-01-14 07:58:20|1152.88|1148.88|1152.78|1148.78|1152.97|1148.97|1152.78|1148.78|19
1610611110000|2021-01-14 07:58:30|1152.8|1148.8|1152.76|1148.76|1152.8|1148.8|1152.63|1148.63|24
1610611120000|2021-01-14 07:58:40|1152.74|1148.74|1152.6|1148.6|1152.78|1148.78|1152.55|1148.55|19
1610611130000|2021-01-14 07:58:50|1152.55|1148.55|1152.61|1148.61|1152.65|1148.65|1152.55|1148.55|20
1610611140000|2021-01-14 07:59:00|1152.66|1148.66|1150.43|1146.43|1152.66|1148.66|1150.26|1146.26|28
1610611150000|2021-01-14 07:59:10|1150.51|1146.51|1152.29|1148.29|1152.29|1148.29|1150.45|1146.45|36
1610611160000|2021-01-14 07:59:20|1152.39|1148.39|1151.76|1147.76|1152.45|1148.45|1151.43|1147.43|38
1610611170000|2021-01-14 07:59:30|1151.77|1147.77|1151.29|1147.29|1151.8|1147.8|1150.97|1146.97|35
1610611180000|2021-01-14 07:59:40|1151.32|1147.32|1151.24|1147.24|1151.58|1147.58|1150.26|1146.26|33
1610611190000|2021-01-14 07:59:50|1151.38|1147.38|1151.04|1147.04|1151.53|1147.53|1151.04|1147.04|38
1610611200000|2021-01-14 08:00:00|1151.02|1147.02|1151.11|1147.11|1151.31|1147.31|1150.66|1146.66|35
1610611210000|2021-01-14 08:00:10|1151.08|1147.08|1151.45|1147.45|1151.66|1147.66|1150.87|1146.87|34
1610611220000|2021-01-14 08:00:20|1151.67|1147.67|1151.67|1147.67|1151.81|1147.81|1151.5|1147.5|34
1610611230000|2021-01-14 08:00:30|1151.64|1147.64|1151.97|1147.97|1151.97|1147.97|1151.55|1147.55|26
1610611240000|2021-01-14 08:00:40|1152.1|1148.1|1152.82|1148.82|1152.82|1148.82|1152.1|1148.1|31
1610611250000|2021-01-14 08:00:50|1153.01|1149.01|1153.88|1149.88|1153.88|1149.88|1152.88|1148.88|28
1610611260000|2021-01-14 08:01:00|1153.86|1149.86|1154.34|1150.34|1154.34|1150.34|1153.74|1149.74|29
1610611270000|2021-01-14 08:01:10|1154.46|1150.46|1157.42|1153.42|1157.58|1153.58|1154.46|1150.46|36
1610611280000|2021-01-14 08:01:20|1157.41|1153.41|1158.38|1154.38|1158.93|1154.93|1157.41|1153.41|29
1610611290000|2021-01-14 08:01:30|1158.74|1154.74|1158.42|1154.42|1158.74|1154.74|1157.78|1153.78|30
1610611300000|2021-01-14 08:01:40|1158.51|1154.51|1160.99|1156.99|1160.99|1156.99|1158.42|1154.42|37
1610611310000|2021-01-14 08:01:50|1161.04|1157.04|1160.96|1156.96|1161.06|1157.06|1160.63|1156.63|28
1610611320000|2021-01-14 08:02:00|1160.95|1156.95|1160.02|1156.02|1160.95|1156.95|1159.34|1155.34|36
1610611330000|2021-01-14 08:02:10|1160.04|1156.04|1159.79|1155.79|1160.16|1156.16|1159.7|1155.7|32
1610611340000|2021-01-14 08:02:20|1159.85|1155.85|1160.36|1156.36|1160.41|1156.41|1159.81|1155.81|33
1610611350000|2021-01-14 08:02:30|1160.35|1156.35|1160.31|1156.31|1160.58|1156.58|1159.75|1155.75|38
1610611360000|2021-01-14 08:02:40|1160.22|1156.22|1160.45|1156.45|1161.07|1157.07|1160.2|1156.2|36
1610611370000|2021-01-14 08:02:50|1160.54|1156.54|1161.61|1157.61|1161.63|1157.63|1160.53|1156.53|33
1610611380000|2021-01-14 08:03:00|1161.63|1157.63|1161.92|1157.92|1161.96|1157.96|1161.28|1157.28|32
1610611390000|2021-01-14 08:03:10|1161.95|1157.95|1159.22|1155.22|1161.95|1157.95|1159.21|1155.21|31
1610611400000|2021-01-14 08:03:20|1159.33|1155.33|1159.7|1155.7|1160.04|1156.04|1159.33|1155.33|32
1610611410000|2021-01-14 08:03:30|1159.65|1155.65|1160.36|1156.36|1160.48|1156.48|1159.65|1155.65|36
1610611420000|2021-01-14 08:03:40|1160.4|1156.4|1161.49|1157.49|1161.49|1157.49|1160.4|1156.4|34
1610611430000|2021-01-14 08:03:50|1161.43|1157.43|1161.31|1157.31|1161.55|1157.55|1160.7|1156.7|31
1610611440000|2021-01-14 08:04:00|1161.36|1157.36|1161.8|1157.8|1161.93|1157.93|1161.29|1157.29|35
1610611450000|2021-01-14 08:04:10|1161.82|1157.82|1161.27|1157.27|1161.83|1157.83|1161.22|1157.22|26
1610611460000|2021-01-14 08:04:20|1161.28|1157.28|1161.26|1157.26|1161.44|1157.44|1161.11|1157.11|29
1610611470000|2021-01-14 08:04:30|1161.25|1157.25|1161.07|1157.07|1161.25|1157.25|1161.05|1157.05|28
1610611480000|2021-01-14 08:04:40|1161.08|1157.08|1159.72|1155.72|1161.08|1157.08|1159.72|1155.72|25
1610611490000|2021-01-14 08:04:50|1159.7|1155.7|1159.05|1155.05|1159.7|1155.7|1159.05|1155.05|28
1610611500000|2021-01-14 08:05:00|1159.02|1155.02|1157.07|1153.07|1159.02|1155.02|1156.83|1152.83|36
1610611510000|2021-01-14 08:05:10|1157.05|1153.05|1158.46|1154.46|1158.49|1154.49|1156.61|1152.61|36
1610611520000|2021-01-14 08:05:20|1158.4|1154.4|1158.56|1154.56|1158.64|1154.64|1158.3|1154.3|35
1610611530000|2021-01-14 08:05:30|1158.54|1154.54|1157.53|1153.53|1158.56|1154.56|1157.43|1153.43|38
1610611540000|2021-01-14 08:05:40|1157.63|1153.63|1157.73|1153.73|1157.88|1153.88|1157.26|1153.26|37
1610611550000|2021-01-14 08:05:50|1158.16|1154.16|1158.06|1154.06|1158.16|1154.16|1157.79|1153.79|36
1610611560000|2021-01-14 08:06:00|1158.09|1154.09|1158.27|1154.27|1158.65|1154.65|1157.86|1153.86|36
1610611570000|2021-01-14 08:06:10|1158.37|1154.37|1159.87|1155.87|1159.95|1155.95|1158.37|1154.37|34
1610611580000|2021-01-14 08:06:20|1159.88|1155.88|1161.94|1157.94|1161.94|1157.94|1159.33|1155.33|32
1610611590000|2021-01-14 08:06:30|1161.98|1157.98|1164.94|1160.94|1164.94|1160.94|1161.96|1157.96|37
1610611600000|2021-01-14 08:06:40|1165.11|1161.11|1166.12|1162.12|1167.01|1163.01|1165.11|1161.11|38
1610611610000|2021-01-14 08:06:50|1166.11|1162.11|1166.9|1162.9|1167.42|1163.42|1166.11|1162.11|33
1610611620000|2021-01-14 08:07:00|1166.76|1162.76|1168.41|1164.41|1168.45|1164.45|1166.76|1162.76|34
1610611630000|2021-01-14 08:07:10|1168.39|1164.39|1168.52|1164.52|1168.52|1164.52|1168.18|1164.18|36
1610611640000|2021-01-14 08:07:20|1168.54|1164.54|1168.89|1164.89|1169.01|1165.01|1168.52|1164.52|31
1610611650000|2021-01-14 08:07:30|1169.02|1165.02|1169.67|1165.67|1170.04|1166.04|1168.9|1164.9|35
1610611660000|2021-01-14 08:07:40|1169.65|1165.65|1169.42|1165.42|1170.05|1166.05|1169.37|1165.37|34
1610611670000|2021-01-14 08:07:50|1169.39|1165.39|1168.53|1164.53|1169.52|1165.52|1168.46|1164.46|34
1610611680000|2021-01-14 08:08:00|1168.45|1164.45|1169.28|1165.28|1169.5|1165.5|1168.42|1164.42|37
1610611690000|2021-01-14 08:08:10|1169.31|1165.31|1168.8|1164.8|1169.31|1165.31|1168.8|1164.8|35
1610611700000|2021-01-14 08:08:20|1168.77|1164.77|1168.42|1164.42|1168.77|1164.77|1168.25|1164.25|25
1610611710000|2021-01-14 08:08:30|1168.44|1164.44|1166.64|1162.64|1168.46|1164.46|1166.64|1162.64|28
1610611720000|2021-01-14 08:08:40|1166.42|1162.42|1167.01|1163.01|1167.1|1163.1|1166.3|1162.3|29
1610611730000|2021-01-14 08:08:50|1167.08|1163.08|1166.21|1162.21|1167.1|1163.1|1166.21|1162.21|27
1610611740000|2021-01-14 08:09:00|1166.25|1162.25|1167.17|1163.17|1167.24|1163.24|1166.15|1162.15|24
1610611750000|2021-01-14 08:09:10|1167.21|1163.21|1167.55|1163.55|1167.65|1163.65|1167.2|1163.2|19
1610611760000|2021-01-14 08:09:20|1167.7|1163.7|1168.09|1164.09|1168.13|1164.13|1167.7|1163.7|24
1610611770000|2021-01-14 08:09:30|1168.12|1164.12|1168.15|1164.15|1168.16|1164.16|1168.04|1164.04|22
1610611780000|2021-01-14 08:09:40|1168.14|1164.14|1168.27|1164.27|1168.35|1164.35|1168.12|1164.12|26
1610611790000|2021-01-14 08:09:50|1168.31|1164.31|1167.72|1163.72|1168.31|1164.31|1167.62|1163.62|28
1610611800000|2021-01-14 08:10:00|1167.74|1163.74|1169.32|1165.32|1169.32|1165.32|1167.69|1163.69|35
1610611810000|2021-01-14 08:10:10|1169.33|1165.33|1169.71|1165.71|1170.04|1166.04|1169.33|1165.33|33
1610611820000|2021-01-14 08:10:20|1169.82|1165.82|1169.58|1165.58|1169.82|1165.82|1169.45|1165.45|33
1610611830000|2021-01-14 08:10:30|1169.53|1165.53|1169.57|1165.57|1169.61|1165.61|1169.48|1165.48|29
1610611840000|2021-01-14 08:10:40|1169.7|1165.7|1169.66|1165.66|1169.73|1165.73|1169.45|1165.45|36
1610611850000|2021-01-14 08:10:50|1169.67|1165.67|1169.12|1165.12|1169.72|1165.72|1169.1|1165.1|28
1610611860000|2021-01-14 08:11:00|1169.1|1165.1|1168.72|1164.72|1169.13|1165.13|1168.62|1164.62|27
1610611870000|2021-01-14 08:11:10|1168.25|1164.25|1168.78|1164.78|1168.79|1164.79|1167.73|1163.73|36
1610611880000|2021-01-14 08:11:20|1168.77|1164.77|1167.89|1163.89|1168.8|1164.8|1167.83|1163.83|31
1610611890000|2021-01-14 08:11:30|1167.76|1163.76|1167.27|1163.27|1167.89|1163.89|1167.26|1163.26|26
1610611900000|2021-01-14 08:11:40|1167.28|1163.28|1166.97|1162.97|1167.33|1163.33|1166.89|1162.89|18
1610611910000|2021-01-14 08:11:50|1166.98|1162.98|1167.52|1163.52|1167.63|1163.63|1166.97|1162.97|34
1610611920000|2021-01-14 08:12:00|1167.5|1163.5|1167.44|1163.44|1167.67|1163.67|1167.44|1163.44|28
1610611930000|2021-01-14 08:12:10|1167.43|1163.43|1167.51|1163.51|1167.53|1163.53|1167.39|1163.39|23
1610611940000|2021-01-14 08:12:20|1167.52|1163.52|1166.87|1162.87|1167.52|1163.52|1166.87|1162.87|21
1610611950000|2021-01-14 08:12:30|1166.86|1162.86|1167.34|1163.34|1167.46|1163.46|1166.85|1162.85|34
1610611960000|2021-01-14 08:12:40|1167.33|1163.33|1168.28|1164.28|1168.28|1164.28|1167.29|1163.29|32
1610611970000|2021-01-14 08:12:50|1168.31|1164.31|1169.12|1165.12|1169.12|1165.12|1168.07|1164.07|36
1610611980000|2021-01-14 08:13:00|1169.11|1165.11|1168.62|1164.62|1169.11|1165.11|1168.54|1164.54|27
1610611990000|2021-01-14 08:13:10|1168.61|1164.61|1168.63|1164.63|1168.66|1164.66|1168.53|1164.53|28
1610612000000|2021-01-14 08:13:20|1168.61|1164.61|1169|1165|1169.06|1165.06|1168.61|1164.61|24
1610612010000|2021-01-14 08:13:30|1169.04|1165.04|1169.27|1165.27|1169.27|1165.27|1169.04|1165.04|31
1610612020000|2021-01-14 08:13:40|1169.35|1165.35|1169.55|1165.55|1169.67|1165.67|1169.35|1165.35|31
1610612030000|2021-01-14 08:13:50|1169.58|1165.58|1169.44|1165.44|1169.76|1165.76|1169.32|1165.32|31
1610612040000|2021-01-14 08:14:00|1169.43|1165.43|1169.74|1165.74|1169.76|1165.76|1169.38|1165.38|27
1610612050000|2021-01-14 08:14:10|1169.73|1165.73|1169.5|1165.5|1169.75|1165.75|1169.5|1165.5|29
1610612060000|2021-01-14 08:14:20|1169.55|1165.55|1169.3|1165.3|1169.57|1165.57|1169.3|1165.3|19
1610612070000|2021-01-14 08:14:30|1169.29|1165.29|1168.85|1164.85|1169.29|1165.29|1168.64|1164.64|30
1610612080000|2021-01-14 08:14:40|1168.8|1164.8|1168.84|1164.84|1168.97|1164.97|1168.55|1164.55|34
1610612090000|2021-01-14 08:14:50|1168.8|1164.8|1168.37|1164.37|1168.95|1164.95|1168.37|1164.37|19
1610612100000|2021-01-14 08:15:00|1168.38|1164.38|1170.52|1166.52|1170.58|1166.58|1168.38|1164.38|34
1610612110000|2021-01-14 08:15:10|1170.59|1166.59|1170.66|1166.66|1170.66|1166.66|1170.52|1166.52|28
1610612120000|2021-01-14 08:15:20|1170.63|1166.63|1171.39|1167.39|1171.39|1167.39|1170.63|1166.63|32
1610612130000|2021-01-14 08:15:30|1171.42|1167.42|1171.61|1167.61|1171.86|1167.86|1171.42|1167.42|33
1610612140000|2021-01-14 08:15:40|1171.62|1167.62|1171.84|1167.84|1171.89|1167.89|1171.62|1167.62|32
1610612150000|2021-01-14 08:15:50|1171.85|1167.85|1171.92|1167.92|1172.05|1168.05|1171.68|1167.68|24
1610612160000|2021-01-14 08:16:00|1171.97|1167.97|1172.37|1168.37|1172.37|1168.37|1171.92|1167.92|34
1610612170000|2021-01-14 08:16:10|1172.49|1168.49|1173.73|1169.73|1173.73|1169.73|1172.49|1168.49|33
1610612180000|2021-01-14 08:16:20|1173.7|1169.7|1172.17|1168.17|1173.7|1169.7|1172.17|1168.17|25
1610612190000|2021-01-14 08:16:30|1172.24|1168.24|1170.78|1166.78|1172.24|1168.24|1170.78|1166.78|21
1610612200000|2021-01-14 08:16:40|1170.7|1166.7|1168.79|1164.79|1170.73|1166.73|1168.73|1164.73|34
1610612210000|2021-01-14 08:16:50|1168.8|1164.8|1168.06|1164.06|1168.81|1164.81|1167.83|1163.83|32
1610612220000|2021-01-14 08:17:00|1168.01|1164.01|1165.93|1161.93|1168.01|1164.01|1165.93|1161.93|34
1610612230000|2021-01-14 08:17:10|1166.01|1162.01|1165.87|1161.87|1166.01|1162.01|1165.35|1161.35|33
1610612240000|2021-01-14 08:17:20|1165.89|1161.89|1165.97|1161.97|1167.14|1163.14|1165.84|1161.84|37
1610612250000|2021-01-14 08:17:30|1165.89|1161.89|1165.45|1161.45|1166.12|1162.12|1165.45|1161.45|27
1610612260000|2021-01-14 08:17:40|1165.2|1161.2|1165.15|1161.15|1165.46|1161.46|1165.11|1161.11|32
1610612270000|2021-01-14 08:17:50|1165.19|1161.19|1166.22|1162.22|1166.22|1162.22|1165.03|1161.03|30
1610612280000|2021-01-14 08:18:00|1166.25|1162.25|1164.84|1160.84|1166.43|1162.43|1164.84|1160.84|31
1610612290000|2021-01-14 08:18:10|1164.79|1160.79|1163.74|1159.74|1164.79|1160.79|1163.56|1159.56|37
1610612300000|2021-01-14 08:18:20|1163.68|1159.68|1162.96|1158.96|1163.7|1159.7|1162.93|1158.93|30
1610612310000|2021-01-14 08:18:30|1162.98|1158.98|1162.48|1158.48|1162.98|1158.98|1162.18|1158.18|33
1610612320000|2021-01-14 08:18:40|1162.47|1158.47|1164.99|1160.99|1164.99|1160.99|1162.47|1158.47|37
1610612330000|2021-01-14 08:18:50|1165.08|1161.08|1163.91|1159.91|1165.17|1161.17|1163.87|1159.87|37
1610612340000|2021-01-14 08:19:00|1163.71|1159.71|1164.37|1160.37|1164.39|1160.39|1163.53|1159.53|37
1610612350000|2021-01-14 08:19:10|1164.38|1160.38|1164.44|1160.44|1164.7|1160.7|1164.38|1160.38|30
1610612360000|2021-01-14 08:19:20|1164.42|1160.42|1165.88|1161.88|1165.88|1161.88|1164.42|1160.42|28
1610612370000|2021-01-14 08:19:30|1165.94|1161.94|1165.18|1161.18|1166.32|1162.32|1165.16|1161.16|37
1610612380000|2021-01-14 08:19:40|1165.34|1161.34|1165.5|1161.5|1165.78|1161.78|1165.31|1161.31|33
1610612390000|2021-01-14 08:19:50|1165.47|1161.47|1164.78|1160.78|1165.52|1161.52|1164.56|1160.56|29
1610612400000|2021-01-14 08:20:00|1164.92|1160.92|1164.09|1160.09|1165.08|1161.08|1163.98|1159.98|34
1610612410000|2021-01-14 08:20:10|1164.13|1160.13|1163.94|1159.94|1164.17|1160.17|1163.87|1159.87|30
1610612420000|2021-01-14 08:20:20|1163.91|1159.91|1164.04|1160.04|1164.04|1160.04|1163.91|1159.91|22
1610612430000|2021-01-14 08:20:30|1164.07|1160.07|1163.81|1159.81|1164.07|1160.07|1163.7|1159.7|32
1610612440000|2021-01-14 08:20:40|1163.89|1159.89|1164.52|1160.52|1164.52|1160.52|1163.89|1159.89|32
1610612450000|2021-01-14 08:20:50|1164.53|1160.53|1164.32|1160.32|1165.14|1161.14|1164.07|1160.07|34
1610612460000|2021-01-14 08:21:00|1164.35|1160.35|1163.63|1159.63|1164.51|1160.51|1163.63|1159.63|38
1610612470000|2021-01-14 08:21:10|1163.52|1159.52|1163.66|1159.66|1163.87|1159.87|1163.5|1159.5|36
1610612480000|2021-01-14 08:21:20|1163.68|1159.68|1163.1|1159.1|1163.8|1159.8|1163.04|1159.04|30
1610612490000|2021-01-14 08:21:30|1163.11|1159.11|1162.21|1158.21|1163.11|1159.11|1162.21|1158.21|30
1610612500000|2021-01-14 08:21:40|1162.28|1158.28|1162.57|1158.57|1162.69|1158.69|1161.75|1157.75|33
1610612510000|2021-01-14 08:21:50|1162.52|1158.52|1162.55|1158.55|1163.04|1159.04|1162.32|1158.32|37
1610612520000|2021-01-14 08:22:00|1162.59|1158.59|1161.62|1157.62|1162.59|1158.59|1161.62|1157.62|33
1610612530000|2021-01-14 08:22:10|1161.61|1157.61|1161.7|1157.7|1161.7|1157.7|1160.43|1156.43|32
1610612540000|2021-01-14 08:22:20|1161.63|1157.63|1161.45|1157.45|1161.63|1157.63|1161.17|1157.17|34
1610612550000|2021-01-14 08:22:30|1161.47|1157.47|1161.72|1157.72|1161.72|1157.72|1160.73|1156.73|35
1610612560000|2021-01-14 08:22:40|1161.77|1157.77|1161.28|1157.28|1161.94|1157.94|1161.28|1157.28|35
1610612570000|2021-01-14 08:22:50|1161.31|1157.31|1163.13|1159.13|1163.18|1159.18|1161.29|1157.29|31
1610612580000|2021-01-14 08:23:00|1163.04|1159.04|1162.21|1158.21|1163.11|1159.11|1161.57|1157.57|36
1610612590000|2021-01-14 08:23:10|1162.22|1158.22|1162.23|1158.23|1162.25|1158.25|1161.57|1157.57|34
1610612600000|2021-01-14 08:23:20|1162.25|1158.25|1160.75|1156.75|1162.25|1158.25|1160.69|1156.69|35
1610612610000|2021-01-14 08:23:30|1160.74|1156.74|1161.31|1157.31|1161.51|1157.51|1160.64|1156.64|37
1610612620000|2021-01-14 08:23:40|1161.32|1157.32|1160.91|1156.91|1161.53|1157.53|1160.8|1156.8|35
1610612630000|2021-01-14 08:23:50|1160.92|1156.92|1159.77|1155.77|1160.92|1156.92|1159.59|1155.59|34
1610612640000|2021-01-14 08:24:00|1159.69|1155.69|1160.68|1156.68|1160.68|1156.68|1159.69|1155.69|36
1610612650000|2021-01-14 08:24:10|1160.69|1156.69|1160.83|1156.83|1161.12|1157.12|1160.69|1156.69|25
1610612660000|2021-01-14 08:24:20|1160.82|1156.82|1161.44|1157.44|1161.44|1157.44|1160.51|1156.51|30
1610612670000|2021-01-14 08:24:30|1161.49|1157.49|1162.16|1158.16|1162.86|1158.86|1161.49|1157.49|36
1610612680000|2021-01-14 08:24:40|1162.17|1158.17|1161.35|1157.35|1162.19|1158.19|1161.2|1157.2|35
1610612690000|2021-01-14 08:24:50|1161.33|1157.33|1161.36|1157.36|1161.59|1157.59|1161.04|1157.04|32
1610612700000|2021-01-14 08:25:00|1161.27|1157.27|1161.15|1157.15|1161.33|1157.33|1161.15|1157.15|27
1610612710000|2021-01-14 08:25:10|1161.16|1157.16|1161|1157|1161.18|1157.18|1161|1157|33
1610612720000|2021-01-14 08:25:20|1160.95|1156.95|1160.36|1156.36|1160.95|1156.95|1160.27|1156.27|35
1610612730000|2021-01-14 08:25:30|1160.4|1156.4|1159.76|1155.76|1160.43|1156.43|1159.67|1155.67|30
1610612740000|2021-01-14 08:25:40|1159.69|1155.69|1159.6|1155.6|1159.75|1155.75|1159.38|1155.38|38
1610612750000|2021-01-14 08:25:50|1159.56|1155.56|1159.71|1155.71|1160.17|1156.17|1159.27|1155.27|35
1610612760000|2021-01-14 08:26:00|1159.69|1155.69|1159.48|1155.48|1160.42|1156.42|1159.48|1155.48|35
1610612770000|2021-01-14 08:26:10|1159.28|1155.28|1160.08|1156.08|1160.18|1156.18|1159.23|1155.23|32
1610612780000|2021-01-14 08:26:20|1159.99|1155.99|1159.48|1155.48|1159.99|1155.99|1159.15|1155.15|36
1610612790000|2021-01-14 08:26:30|1159.42|1155.42|1159.28|1155.28|1159.42|1155.42|1159.27|1155.27|31
1610612800000|2021-01-14 08:26:40|1159.29|1155.29|1159.63|1155.63|1159.71|1155.71|1159.23|1155.23|26
1610612810000|2021-01-14 08:26:50|1159.64|1155.64|1159.32|1155.32|1159.64|1155.64|1159.3|1155.3|20
1610612820000|2021-01-14 08:27:00|1159.3|1155.3|1159.05|1155.05|1159.3|1155.3|1159.05|1155.05|22
1610612830000|2021-01-14 08:27:10|1159.02|1155.02|1158.98|1154.98|1159.06|1155.06|1158.93|1154.93|12
1610612840000|2021-01-14 08:27:20|1159.01|1155.01|1159.02|1155.02|1159.22|1155.22|1158.95|1154.95|32
1610612850000|2021-01-14 08:27:30|1159.03|1155.03|1158.42|1154.42|1159.03|1155.03|1158.42|1154.42|26
1610612860000|2021-01-14 08:27:40|1158.45|1154.45|1158.39|1154.39|1158.56|1154.56|1158.29|1154.29|32
1610612870000|2021-01-14 08:27:50|1158.37|1154.37|1158.17|1154.17|1158.42|1154.42|1158.14|1154.14|33
1610612880000|2021-01-14 08:28:00|1158.15|1154.15|1157.21|1153.21|1158.2|1154.2|1157.2|1153.2|29
1610612890000|2021-01-14 08:28:10|1157.15|1153.15|1157.54|1153.54|1157.72|1153.72|1157.15|1153.15|35
1610612900000|2021-01-14 08:28:20|1157.53|1153.53|1157.19|1153.19|1157.55|1153.55|1157.11|1153.11|29
1610612910000|2021-01-14 08:28:30|1157.21|1153.21|1158.42|1154.42|1158.62|1154.62|1157.21|1153.21|34
1610612920000|2021-01-14 08:28:40|1158.46|1154.46|1159.73|1155.73|1159.73|1155.73|1158.46|1154.46|33
1610612930000|2021-01-14 08:28:50|1159.71|1155.71|1159.93|1155.93|1160.28|1156.28|1159.71|1155.71|30
1610612940000|2021-01-14 08:29:00|1159.98|1155.98|1160.05|1156.05|1160.16|1156.16|1159.96|1155.96|26
1610612950000|2021-01-14 08:29:10|1160.16|1156.16|1159.86|1155.86|1160.16|1156.16|1159.82|1155.82|22
1610612960000|2021-01-14 08:29:20|1159.84|1155.84|1159.06|1155.06|1159.84|1155.84|1158.99|1154.99|33
1610612970000|2021-01-14 08:29:30|1159.05|1155.05|1158.97|1154.97|1159.16|1155.16|1158.88|1154.88|31
1610612980000|2021-01-14 08:29:40|1158.93|1154.93|1158.55|1154.55|1158.93|1154.93|1158.46|1154.46|29
1610612990000|2021-01-14 08:29:50|1158.57|1154.57|1158.87|1154.87|1158.99|1154.99|1158.55|1154.55|24
1610613000000|2021-01-14 08:30:00|1158.85|1154.85|1160.56|1156.56|1160.62|1156.62|1158.81|1154.81|39
1610613010000|2021-01-14 08:30:10|1160.54|1156.54|1162.69|1158.69|1162.7|1158.7|1160.54|1156.54|34
1610613020000|2021-01-14 08:30:20|1162.8|1158.8|1163.4|1159.4|1163.8|1159.8|1162.71|1158.71|35
1610613030000|2021-01-14 08:30:30|1163.71|1159.71|1162.78|1158.78|1163.77|1159.77|1162.7|1158.7|37
1610613040000|2021-01-14 08:30:40|1163.02|1159.02|1161.94|1157.94|1163.12|1159.12|1161.94|1157.94|36
1610613050000|2021-01-14 08:30:50|1161.92|1157.92|1161.49|1157.49|1161.92|1157.92|1161.45|1157.45|36
1610613060000|2021-01-14 08:31:00|1161.38|1157.38|1160.85|1156.85|1161.38|1157.38|1160.75|1156.75|37
1610613070000|2021-01-14 08:31:10|1160.84|1156.84|1161.47|1157.47|1161.47|1157.47|1160.84|1156.84|32
1610613080000|2021-01-14 08:31:20|1161.65|1157.65|1162.06|1158.06|1162.16|1158.16|1161.42|1157.42|28
1610613090000|2021-01-14 08:31:30|1162.08|1158.08|1161.76|1157.76|1162.09|1158.09|1161.4|1157.4|31
1610613100000|2021-01-14 08:31:40|1161.87|1157.87|1161.98|1157.98|1162.31|1158.31|1161.87|1157.87|29
1610613110000|2021-01-14 08:31:50|1161.97|1157.97|1161.42|1157.42|1161.97|1157.97|1161.38|1157.38|34
1610613120000|2021-01-14 08:32:00|1161.31|1157.31|1161.66|1157.66|1161.78|1157.78|1160.95|1156.95|32
1610613130000|2021-01-14 08:32:10|1161.7|1157.7|1161.65|1157.65|1161.77|1157.77|1161.65|1157.65|28
1610613140000|2021-01-14 08:32:20|1161.58|1157.58|1161.62|1157.62|1161.69|1157.69|1161.5|1157.5|26
1610613150000|2021-01-14 08:32:30|1161.66|1157.66|1162.04|1158.04|1162.3|1158.3|1161.58|1157.58|32
1610613160000|2021-01-14 08:32:40|1162.07|1158.07|1161.45|1157.45|1162.1|1158.1|1161.45|1157.45|34
1610613170000|2021-01-14 08:32:50|1161.43|1157.43|1161.53|1157.53|1161.63|1157.63|1161.36|1157.36|34
1610613180000|2021-01-14 08:33:00|1161.51|1157.51|1161.51|1157.51|1161.53|1157.53|1161.39|1157.39|24
1610613190000|2021-01-14 08:33:10|1161.44|1157.44|1161.47|1157.47|1161.56|1157.56|1161.23|1157.23|31
1610613200000|2021-01-14 08:33:20|1161.46|1157.46|1161.75|1157.75|1161.75|1157.75|1161.19|1157.19|30
1610613210000|2021-01-14 08:33:30|1161.91|1157.91|1161.55|1157.55|1162.03|1158.03|1161.55|1157.55|32
1610613220000|2021-01-14 08:33:40|1161.54|1157.54|1161.57|1157.57|1161.58|1157.58|1161.46|1157.46|16
1610613230000|2021-01-14 08:33:50|1161.58|1157.58|1161.49|1157.49|1161.58|1157.58|1161.48|1157.48|14
1610613240000|2021-01-14 08:34:00|1161.47|1157.47|1161.09|1157.09|1161.47|1157.47|1161.05|1157.05|22
1610613250000|2021-01-14 08:34:10|1160.77|1156.77|1160.46|1156.46|1160.8|1156.8|1160.46|1156.46|26
1610613260000|2021-01-14 08:34:20|1160.42|1156.42|1160.43|1156.43|1160.54|1156.54|1160.38|1156.38|31
1610613270000|2021-01-14 08:34:30|1160.42|1156.42|1159.76|1155.76|1160.43|1156.43|1159.53|1155.53|32
1610613280000|2021-01-14 08:34:40|1159.8|1155.8|1159.51|1155.51|1160.07|1156.07|1159.51|1155.51|26
1610613290000|2021-01-14 08:34:50|1159.64|1155.64|1159.54|1155.54|1159.65|1155.65|1159.51|1155.51|25
1610613300000|2021-01-14 08:35:00|1159.49|1155.49|1158.69|1154.69|1159.71|1155.71|1158.6|1154.6|26
1610613310000|2021-01-14 08:35:10|1158.66|1154.66|1159.47|1155.47|1159.47|1155.47|1158.39|1154.39|25
1610613320000|2021-01-14 08:35:20|1159.41|1155.41|1160.79|1156.79|1160.79|1156.79|1159.41|1155.41|33
1610613330000|2021-01-14 08:35:30|1160.81|1156.81|1160.85|1156.85|1160.85|1156.85|1160.69|1156.69|24
1610613340000|2021-01-14 08:35:40|1160.83|1156.83|1161.11|1157.11|1161.15|1157.15|1160.83|1156.83|25
1610613350000|2021-01-14 08:35:50|1161.05|1157.05|1161.22|1157.22|1161.22|1157.22|1160.48|1156.48|31
1610613360000|2021-01-14 08:36:00|1161.31|1157.31|1162.47|1158.47|1162.5|1158.5|1161.31|1157.31|33
1610613370000|2021-01-14 08:36:10|1162.31|1158.31|1163.72|1159.72|1163.72|1159.72|1162.31|1158.31|25
1610613380000|2021-01-14 08:36:20|1163.75|1159.75|1164.96|1160.96|1164.96|1160.96|1163.71|1159.71|36
1610613390000|2021-01-14 08:36:30|1164.99|1160.99|1165.78|1161.78|1165.92|1161.92|1164.99|1160.99|35
1610613400000|2021-01-14 08:36:40|1165.75|1161.75|1165.3|1161.3|1165.78|1161.78|1165.12|1161.12|38
1610613410000|2021-01-14 08:36:50|1165.29|1161.29|1165.1|1161.1|1165.32|1161.32|1164.83|1160.83|37
1610613420000|2021-01-14 08:37:00|1165.07|1161.07|1165.08|1161.08|1165.21|1161.21|1164.93|1160.93|30
1610613430000|2021-01-14 08:37:10|1165.02|1161.02|1164.77|1160.77|1165.23|1161.23|1164.77|1160.77|30
1610613440000|2021-01-14 08:37:20|1164.86|1160.86|1164.75|1160.75|1164.9|1160.9|1164.45|1160.45|30
1610613450000|2021-01-14 08:37:30|1164.82|1160.82|1165.06|1161.06|1166.08|1162.08|1164.82|1160.82|34
1610613460000|2021-01-14 08:37:40|1165.09|1161.09|1164.19|1160.19|1165.09|1161.09|1164.13|1160.13|35
1610613470000|2021-01-14 08:37:50|1164.2|1160.2|1164.93|1160.93|1164.93|1160.93|1163.81|1159.81|33
1610613480000|2021-01-14 08:38:00|1165.06|1161.06|1164.84|1160.84|1165.18|1161.18|1164.73|1160.73|28
1610613490000|2021-01-14 08:38:10|1164.83|1160.83|1164.78|1160.78|1164.86|1160.86|1164.72|1160.72|29
1610613500000|2021-01-14 08:38:20|1164.8|1160.8|1164.87|1160.87|1165.04|1161.04|1164.78|1160.78|30
1610613510000|2021-01-14 08:38:30|1164.86|1160.86|1163.65|1159.65|1164.94|1160.94|1163.63|1159.63|33
1610613520000|2021-01-14 08:38:40|1163.69|1159.69|1162.94|1158.94|1163.69|1159.69|1162.94|1158.94|21
1610613530000|2021-01-14 08:38:50|1163.01|1159.01|1163.72|1159.72|1163.72|1159.72|1162.89|1158.89|35
1610613540000|2021-01-14 08:39:00|1163.7|1159.7|1163.22|1159.22|1164|1160|1163.22|1159.22|33
1610613550000|2021-01-14 08:39:10|1163.25|1159.25|1163.08|1159.08|1163.25|1159.25|1162.74|1158.74|32
1610613560000|2021-01-14 08:39:20|1163.15|1159.15|1162.85|1158.85|1163.31|1159.31|1162.79|1158.79|37
1610613570000|2021-01-14 08:39:30|1162.86|1158.86|1162.61|1158.61|1162.87|1158.87|1162.57|1158.57|22
1610613580000|2021-01-14 08:39:40|1162.57|1158.57|1163.26|1159.26|1163.28|1159.28|1162.57|1158.57|32
1610613590000|2021-01-14 08:39:50|1163.21|1159.21|1163.22|1159.22|1163.46|1159.46|1163.1|1159.1|35
1610613600000|2021-01-14 08:40:00|1163.2|1159.2|1163.31|1159.31|1163.67|1159.67|1163.2|1159.2|31
1610613610000|2021-01-14 08:40:10|1163.28|1159.28|1163.29|1159.29|1163.4|1159.4|1163.16|1159.16|32
1610613620000|2021-01-14 08:40:20|1163.33|1159.33|1162.94|1158.94|1163.33|1159.33|1162.82|1158.82|27
1610613630000|2021-01-14 08:40:30|1162.84|1158.84|1162.97|1158.97|1162.97|1158.97|1162.7|1158.7|22
1610613640000|2021-01-14 08:40:40|1163.01|1159.01|1163.74|1159.74|1163.88|1159.88|1163.01|1159.01|34
1610613650000|2021-01-14 08:40:50|1163.75|1159.75|1162.87|1158.87|1163.75|1159.75|1162.87|1158.87|31
1610613660000|2021-01-14 08:41:00|1162.86|1158.86|1162.69|1158.69|1162.86|1158.86|1162.31|1158.31|30
1610613670000|2021-01-14 08:41:10|1162.64|1158.64|1162.64|1158.64|1162.74|1158.74|1162.5|1158.5|24
1610613680000|2021-01-14 08:41:20|1162.63|1158.63|1162.12|1158.12|1162.63|1158.63|1162.08|1158.08|23
1610613690000|2021-01-14 08:41:30|1162.14|1158.14|1162.5|1158.5|1162.59|1158.59|1162.09|1158.09|18
1610613700000|2021-01-14 08:41:40|1162.48|1158.48|1162.18|1158.18|1162.71|1158.71|1162.17|1158.17|30
1610613710000|2021-01-14 08:41:50|1161.97|1157.97|1162.32|1158.32|1162.46|1158.46|1161.97|1157.97|36
1610613720000|2021-01-14 08:42:00|1162.33|1158.33|1162.4|1158.4|1162.41|1158.41|1162.24|1158.24|17
1610613730000|2021-01-14 08:42:10|1162.39|1158.39|1162.42|1158.42|1162.47|1158.47|1162.38|1158.38|24
1610613740000|2021-01-14 08:42:20|1162.41|1158.41|1163.37|1159.37|1163.39|1159.39|1162.36|1158.36|26
1610613750000|2021-01-14 08:42:30|1163.43|1159.43|1163.52|1159.52|1163.52|1159.52|1163.2|1159.2|31
1610613760000|2021-01-14 08:42:40|1163.53|1159.53|1164.25|1160.25|1164.26|1160.26|1163.52|1159.52|30
1610613770000|2021-01-14 08:42:50|1164.24|1160.24|1164.95|1160.95|1164.95|1160.95|1164.2|1160.2|28
1610613780000|2021-01-14 08:43:00|1164.97|1160.97|1164.99|1160.99|1165.02|1161.02|1164.9|1160.9|26
1610613790000|2021-01-14 08:43:10|1165.03|1161.03|1165.62|1161.62|1165.64|1161.64|1165.01|1161.01|25
1610613800000|2021-01-14 08:43:20|1165.53|1161.53|1164.55|1160.55|1165.56|1161.56|1164.37|1160.37|36
1610613810000|2021-01-14 08:43:30|1164.37|1160.37|1164.94|1160.94|1164.98|1160.98|1164.08|1160.08|33
1610613820000|2021-01-14 08:43:40|1164.97|1160.97|1164.69|1160.69|1164.97|1160.97|1164.61|1160.61|26
1610613830000|2021-01-14 08:43:50|1164.73|1160.73|1164.91|1160.91|1164.99|1160.99|1164.68|1160.68|35
1610613840000|2021-01-14 08:44:00|1164.89|1160.89|1164.34|1160.34|1164.89|1160.89|1164.34|1160.34|36
1610613850000|2021-01-14 08:44:10|1164.4|1160.4|1165.06|1161.06|1165.07|1161.07|1164.27|1160.27|32
1610613860000|2021-01-14 08:44:20|1165.1|1161.1|1165.08|1161.08|1165.22|1161.22|1165.01|1161.01|25
1610613870000|2021-01-14 08:44:30|1165.09|1161.09|1165.12|1161.12|1165.15|1161.15|1165.07|1161.07|20
1610613880000|2021-01-14 08:44:40|1165.11|1161.11|1165.68|1161.68|1165.68|1161.68|1165.09|1161.09|26
1610613890000|2021-01-14 08:44:50|1165.66|1161.66|1165.56|1161.56|1165.67|1161.67|1165.52|1161.52|37
1610613900000|2021-01-14 08:45:00|1165.59|1161.59|1165.52|1161.52|1165.63|1161.63|1165.5|1161.5|23
1610613910000|2021-01-14 08:45:10|1165.51|1161.51|1164.48|1160.48|1165.57|1161.57|1164.48|1160.48|31
1610613920000|2021-01-14 08:45:20|1164.49|1160.49|1163.05|1159.05|1164.49|1160.49|1163.05|1159.05|33
1610613930000|2021-01-14 08:45:30|1163.06|1159.06|1162.65|1158.65|1163.06|1159.06|1162.23|1158.23|35
1610613940000|2021-01-14 08:45:40|1162.64|1158.64|1162.5|1158.5|1162.64|1158.64|1162.36|1158.36|32
1610613950000|2021-01-14 08:45:50|1162.52|1158.52|1162.46|1158.46|1162.52|1158.52|1162.33|1158.33|31
1610613960000|2021-01-14 08:46:00|1162.45|1158.45|1162.16|1158.16|1162.52|1158.52|1162.16|1158.16|29
1610613970000|2021-01-14 08:46:10|1162.18|1158.18|1162.2|1158.2|1162.42|1158.42|1162.09|1158.09|31
1610613980000|2021-01-14 08:46:20|1162.21|1158.21|1162.29|1158.29|1162.29|1158.29|1162.06|1158.06|26
1610613990000|2021-01-14 08:46:30|1162.32|1158.32|1162.13|1158.13|1162.35|1158.35|1162.11|1158.11|28
1610614000000|2021-01-14 08:46:40|1162.14|1158.14|1162.06|1158.06|1162.14|1158.14|1161.95|1157.95|21
1610614010000|2021-01-14 08:46:50|1162.15|1158.15|1162.41|1158.41|1162.41|1158.41|1162.13|1158.13|24
1610614020000|2021-01-14 08:47:00|1162.49|1158.49|1162.35|1158.35|1162.6|1158.6|1162.32|1158.32|30
1610614030000|2021-01-14 08:47:10|1162.34|1158.34|1163.12|1159.12|1163.18|1159.18|1162.27|1158.27|31
1610614040000|2021-01-14 08:47:20|1163.1|1159.1|1163.8|1159.8|1163.85|1159.85|1163.02|1159.02|38
1610614050000|2021-01-14 08:47:30|1163.79|1159.79|1164.61|1160.61|1164.63|1160.63|1163.76|1159.76|23
1610614060000|2021-01-14 08:47:40|1164.63|1160.63|1165.04|1161.04|1165.04|1161.04|1164.63|1160.63|21
1610614070000|2021-01-14 08:47:50|1164.98|1160.98|1164.95|1160.95|1165.06|1161.06|1164.88|1160.88|25
1610614080000|2021-01-14 08:48:00|1164.91|1160.91|1163.83|1159.83|1164.94|1160.94|1163.61|1159.61|34
1610614090000|2021-01-14 08:48:10|1163.86|1159.86|1164.82|1160.82|1164.9|1160.9|1163.86|1159.86|37
1610614100000|2021-01-14 08:48:20|1164.85|1160.85|1164.98|1160.98|1165.06|1161.06|1164.59|1160.59|33
1610614110000|2021-01-14 08:48:30|1164.94|1160.94|1164.95|1160.95|1164.97|1160.97|1164.7|1160.7|33
1610614120000|2021-01-14 08:48:40|1164.97|1160.97|1165.03|1161.03|1165.08|1161.08|1164.85|1160.85|30
1610614130000|2021-01-14 08:48:50|1165.09|1161.09|1165.48|1161.48|1165.48|1161.48|1165.09|1161.09|29
1610614140000|2021-01-14 08:49:00|1165.43|1161.43|1166.53|1162.53|1166.53|1162.53|1165.41|1161.41|36
1610614150000|2021-01-14 08:49:10|1166.54|1162.54|1167.42|1163.42|1167.42|1163.42|1166.48|1162.48|37
1610614160000|2021-01-14 08:49:20|1167.32|1163.32|1168.24|1164.24|1168.29|1164.29|1167.31|1163.31|31
1610614170000|2021-01-14 08:49:30|1168.26|1164.26|1168.44|1164.44|1168.51|1164.51|1168.26|1164.26|26
1610614180000|2021-01-14 08:49:40|1168.48|1164.48|1169|1165|1169.05|1165.05|1168.48|1164.48|29
1610614190000|2021-01-14 08:49:50|1169.02|1165.02|1169.18|1165.18|1169.21|1165.21|1168.99|1164.99|27
1610614200000|2021-01-14 08:50:00|1169.14|1165.14|1169.24|1165.24|1169.28|1165.28|1169.14|1165.14|24
1610614210000|2021-01-14 08:50:10|1169.22|1165.22|1169.76|1165.76|1169.84|1165.84|1169.19|1165.19|22
1610614220000|2021-01-14 08:50:20|1169.7|1165.7|1169.87|1165.87|1170.07|1166.07|1169.69|1165.69|27
1610614230000|2021-01-14 08:50:30|1169.93|1165.93|1171.1|1167.1|1171.16|1167.16|1169.93|1165.93|33
1610614240000|2021-01-14 08:50:40|1170.88|1166.88|1169.78|1165.78|1170.88|1166.88|1169.71|1165.71|34
1610614250000|2021-01-14 08:50:50|1169.77|1165.77|1168.22|1164.22|1169.77|1165.77|1168.22|1164.22|28
1610614260000|2021-01-14 08:51:00|1168.39|1164.39|1168.33|1164.33|1168.39|1164.39|1167.24|1163.24|38
1610614270000|2021-01-14 08:51:10|1168.3|1164.3|1168.29|1164.29|1169.12|1165.12|1168.19|1164.19|35
1610614280000|2021-01-14 08:51:20|1168.16|1164.16|1168.57|1164.57|1168.96|1164.96|1167.96|1163.96|34
1610614290000|2021-01-14 08:51:30|1168.51|1164.51|1169.2|1165.2|1169.31|1165.31|1168.49|1164.49|31
1610614300000|2021-01-14 08:51:40|1169.38|1165.38|1169|1165|1169.38|1165.38|1168.98|1164.98|26
1610614310000|2021-01-14 08:51:50|1168.96|1164.96|1168.64|1164.64|1168.96|1164.96|1168.62|1164.62|28
1610614320000|2021-01-14 08:52:00|1168.61|1164.61|1167.89|1163.89|1168.61|1164.61|1167.88|1163.88|34
1610614330000|2021-01-14 08:52:10|1167.54|1163.54|1167.79|1163.79|1167.79|1163.79|1167.08|1163.08|33
1610614340000|2021-01-14 08:52:20|1167.81|1163.81|1167.61|1163.61|1167.82|1163.82|1167.45|1163.45|38
1610614350000|2021-01-14 08:52:30|1167.64|1163.64|1167.81|1163.81|1167.89|1163.89|1167.62|1163.62|34
1610614360000|2021-01-14 08:52:40|1167.8|1163.8|1167.77|1163.77|1167.8|1163.8|1167.69|1163.69|24
1610614370000|2021-01-14 08:52:50|1167.78|1163.78|1167.72|1163.72|1167.81|1163.81|1167.67|1163.67|26
1610614380000|2021-01-14 08:53:00|1167.71|1163.71|1167.59|1163.59|1167.72|1163.72|1167.58|1163.58|14
1610614390000|2021-01-14 08:53:10|1167.62|1163.62|1167.5|1163.5|1167.64|1163.64|1167.44|1163.44|23
1610614400000|2021-01-14 08:53:20|1167.51|1163.51|1168.44|1164.44|1168.48|1164.48|1167.43|1163.43|31
1610614410000|2021-01-14 08:53:30|1168.43|1164.43|1167.96|1163.96|1168.43|1164.43|1167.96|1163.96|28
1610614420000|2021-01-14 08:53:40|1167.9|1163.9|1166.45|1162.45|1167.9|1163.9|1166.39|1162.39|36
1610614430000|2021-01-14 08:53:50|1166.44|1162.44|1166.5|1162.5|1166.54|1162.54|1166.34|1162.34|29
1610614440000|2021-01-14 08:54:00|1166.49|1162.49|1166.33|1162.33|1166.5|1162.5|1166.33|1162.33|26
1610614450000|2021-01-14 08:54:10|1166.34|1162.34|1166.45|1162.45|1166.46|1162.46|1166.33|1162.33|17
1610614460000|2021-01-14 08:54:20|1166.44|1162.44|1166.18|1162.18|1166.46|1162.46|1166.17|1162.17|19
1610614470000|2021-01-14 08:54:30|1166.21|1162.21|1166.17|1162.17|1166.22|1162.22|1166.13|1162.13|23
1610614480000|2021-01-14 08:54:40|1166.16|1162.16|1166.2|1162.2|1166.21|1162.21|1166.09|1162.09|19
1610614490000|2021-01-14 08:54:50|1166.22|1162.22|1165.95|1161.95|1166.22|1162.22|1165.85|1161.85|24
1610614500000|2021-01-14 08:55:00|1165.97|1161.97|1166.65|1162.65|1166.76|1162.76|1165.97|1161.97|29
1610614510000|2021-01-14 08:55:10|1166.61|1162.61|1166.02|1162.02|1166.61|1162.61|1165.92|1161.92|30
1610614520000|2021-01-14 08:55:20|1165.94|1161.94|1165.44|1161.44|1165.95|1161.95|1165.43|1161.43|24
1610614530000|2021-01-14 08:55:30|1165.45|1161.45|1165.5|1161.5|1165.52|1161.52|1165.43|1161.43|20
1610614540000|2021-01-14 08:55:40|1165.53|1161.53|1165.49|1161.49|1165.65|1161.65|1165.42|1161.42|18
1610614550000|2021-01-14 08:55:50|1165.5|1161.5|1165.44|1161.44|1165.52|1161.52|1165.31|1161.31|22
1610614560000|2021-01-14 08:56:00|1165.47|1161.47|1164.37|1160.37|1165.47|1161.47|1164.37|1160.37|25
1610614570000|2021-01-14 08:56:10|1164.38|1160.38|1163.02|1159.02|1164.38|1160.38|1163.02|1159.02|35
1610614580000|2021-01-14 08:56:20|1163.05|1159.05|1162.49|1158.49|1163.05|1159.05|1162.36|1158.36|32
1610614590000|2021-01-14 08:56:30|1162.31|1158.31|1162.6|1158.6|1162.63|1158.63|1162.01|1158.01|28
1610614600000|2021-01-14 08:56:40|1162.55|1158.55|1161.99|1157.99|1162.6|1158.6|1161.96|1157.96|30
1610614610000|2021-01-14 08:56:50|1162|1158|1161.9|1157.9|1162.35|1158.35|1161.76|1157.76|30
1610614620000|2021-01-14 08:57:00|1161.92|1157.92|1160.89|1156.89|1162|1158|1160.87|1156.87|33
1610614630000|2021-01-14 08:57:10|1160.9|1156.9|1160.5|1156.5|1160.9|1156.9|1160.46|1156.46|28
1610614640000|2021-01-14 08:57:20|1160.59|1156.59|1160.75|1156.75|1160.86|1156.86|1160.59|1156.59|31
1610614650000|2021-01-14 08:57:30|1160.64|1156.64|1160.69|1156.69|1160.75|1156.75|1160.57|1156.57|23
1610614660000|2021-01-14 08:57:40|1160.68|1156.68|1160.61|1156.61|1160.75|1156.75|1160.56|1156.56|15
1610614670000|2021-01-14 08:57:50|1160.62|1156.62|1159.77|1155.77|1160.73|1156.73|1159.7|1155.7|34
1610614680000|2021-01-14 08:58:00|1159.86|1155.86|1160.18|1156.18|1160.24|1156.24|1159.79|1155.79|37
1610614690000|2021-01-14 08:58:10|1160.09|1156.09|1160.19|1156.19|1160.22|1156.22|1160.07|1156.07|31
1610614700000|2021-01-14 08:58:20|1160.13|1156.13|1159.57|1155.57|1160.22|1156.22|1159.57|1155.57|29
1610614710000|2021-01-14 08:58:30|1159.56|1155.56|1158.93|1154.93|1159.82|1155.82|1158.91|1154.91|26
1610614720000|2021-01-14 08:58:40|1158.92|1154.92|1158.69|1154.69|1159.26|1155.26|1158.69|1154.69|34
1610614730000|2021-01-14 08:58:50|1158.66|1154.66|1158.67|1154.67|1158.73|1154.73|1158.27|1154.27|33
1610614740000|2021-01-14 08:59:00|1158.65|1154.65|1160.16|1156.16|1160.47|1156.47|1158.65|1154.65|35
1610614750000|2021-01-14 08:59:10|1160.04|1156.04|1160.02|1156.02|1160.07|1156.07|1159.69|1155.69|37
1610614760000|2021-01-14 08:59:20|1160.04|1156.04|1160|1156|1160.37|1156.37|1160|1156|31
1610614770000|2021-01-14 08:59:30|1159.93|1155.93|1159.71|1155.71|1159.94|1155.94|1159.08|1155.08|35
1610614780000|2021-01-14 08:59:40|1159.98|1155.98|1159.74|1155.74|1160.29|1156.29|1159.68|1155.68|35
1610614790000|2021-01-14 08:59:50|1159.59|1155.59|1159.69|1155.69|1159.85|1155.85|1159.39|1155.39|31
1610614800000|2021-01-14 09:00:00|1159.7|1155.7|1159.11|1155.11|1159.71|1155.71|1159.07|1155.07|35
1610614810000|2021-01-14 09:00:10|1159.12|1155.12|1159.68|1155.68|1159.77|1155.77|1159.12|1155.12|31
1610614820000|2021-01-14 09:00:20|1159.7|1155.7|1160.47|1156.47|1160.58|1156.58|1159.7|1155.7|33
1610614830000|2021-01-14 09:00:30|1160.43|1156.43|1160.4|1156.4|1160.52|1156.52|1160.28|1156.28|27
1610614840000|2021-01-14 09:00:40|1160.42|1156.42|1160.12|1156.12|1160.42|1156.42|1160.09|1156.09|31
1610614850000|2021-01-14 09:00:50|1160.14|1156.14|1160.18|1156.18|1160.23|1156.23|1160.05|1156.05|28
1610614860000|2021-01-14 09:01:00|1160.2|1156.2|1161.05|1157.05|1161.05|1157.05|1160.13|1156.13|28
1610614870000|2021-01-14 09:01:10|1161.26|1157.26|1161.95|1157.95|1162.08|1158.08|1161.24|1157.24|30
1610614880000|2021-01-14 09:01:20|1162.03|1158.03|1162.73|1158.73|1162.96|1158.96|1161.92|1157.92|34
1610614890000|2021-01-14 09:01:30|1162.9|1158.9|1162.13|1158.13|1162.9|1158.9|1162.13|1158.13|34
1610614900000|2021-01-14 09:01:40|1162.12|1158.12|1160.8|1156.8|1162.18|1158.18|1160.77|1156.77|31
1610614910000|2021-01-14 09:01:50|1160.81|1156.81|1162.08|1158.08|1162.32|1158.32|1160.73|1156.73|34
1610614920000|2021-01-14 09:02:00|1162.12|1158.12|1161.39|1157.39|1162.22|1158.22|1161.38|1157.38|30
1610614930000|2021-01-14 09:02:10|1161.3|1157.3|1160.6|1156.6|1161.59|1157.59|1160.58|1156.58|36
1610614940000|2021-01-14 09:02:20|1160.5|1156.5|1160.53|1156.53|1160.7|1156.7|1160.43|1156.43|31
1610614950000|2021-01-14 09:02:30|1160.54|1156.54|1160.91|1156.91|1160.98|1156.98|1160.53|1156.53|29
1610614960000|2021-01-14 09:02:40|1161|1157|1160.84|1156.84|1161.07|1157.07|1160.77|1156.77|33
1610614970000|2021-01-14 09:02:50|1160.79|1156.79|1160.32|1156.32|1160.79|1156.79|1160.32|1156.32|26
1610614980000|2021-01-14 09:03:00|1160.33|1156.33|1160.19|1156.19|1160.43|1156.43|1160.15|1156.15|25
1610614990000|2021-01-14 09:03:10|1160.21|1156.21|1160.33|1156.33|1160.35|1156.35|1160.17|1156.17|25
1610615000000|2021-01-14 09:03:20|1160.38|1156.38|1160.69|1156.69|1160.89|1156.89|1160.38|1156.38|30
1610615010000|2021-01-14 09:03:30|1160.6|1156.6|1160.39|1156.39|1160.6|1156.6|1160.38|1156.38|27
1610615020000|2021-01-14 09:03:40|1160.37|1156.37|1160.36|1156.36|1160.41|1156.41|1160.22|1156.22|20
1610615030000|2021-01-14 09:03:50|1160.32|1156.32|1160.29|1156.29|1160.32|1156.32|1160.1|1156.1|27
1610615040000|2021-01-14 09:04:00|1160.27|1156.27|1160.15|1156.15|1160.29|1156.29|1160.1|1156.1|25
1610615050000|2021-01-14 09:04:10|1160.14|1156.14|1159.45|1155.45|1160.14|1156.14|1159.45|1155.45|28
1610615060000|2021-01-14 09:04:20|1159.38|1155.38|1159.88|1155.88|1160.04|1156.04|1159.38|1155.38|29
1610615070000|2021-01-14 09:04:30|1159.87|1155.87|1159.48|1155.48|1159.88|1155.88|1159.48|1155.48|29
1610615080000|2021-01-14 09:04:40|1159.47|1155.47|1159.3|1155.3|1159.5|1155.5|1159.16|1155.16|31
1610615090000|2021-01-14 09:04:50|1159.23|1155.23|1159.51|1155.51|1159.51|1155.51|1158.96|1154.96|28
1610615100000|2021-01-14 09:05:00|1159.52|1155.52|1158.16|1154.16|1159.52|1155.52|1158.15|1154.15|29
1610615110000|2021-01-14 09:05:10|1158.13|1154.13|1157.57|1153.57|1158.13|1154.13|1157.43|1153.43|33
1610615120000|2021-01-14 09:05:20|1157.52|1153.52|1157.11|1153.11|1157.84|1153.84|1157.11|1153.11|30
1610615130000|2021-01-14 09:05:30|1157.18|1153.18|1156.51|1152.51|1157.18|1153.18|1156.51|1152.51|34
1610615140000|2021-01-14 09:05:40|1156.52|1152.52|1156.12|1152.12|1157.03|1153.03|1155.36|1151.36|38
1610615150000|2021-01-14 09:05:50|1156.27|1152.27|1155.96|1151.96|1157.18|1153.18|1155.91|1151.91|37
1610615160000|2021-01-14 09:06:00|1156.02|1152.02|1156.82|1152.82|1156.82|1152.82|1155.96|1151.96|28
1610615170000|2021-01-14 09:06:10|1156.75|1152.75|1157.61|1153.61|1157.61|1153.61|1156.71|1152.71|32
1610615180000|2021-01-14 09:06:20|1157.63|1153.63|1157.35|1153.35|1158|1154|1157.34|1153.34|29
1610615190000|2021-01-14 09:06:30|1157.37|1153.37|1156.25|1152.25|1157.42|1153.42|1155.97|1151.97|36
1610615200000|2021-01-14 09:06:40|1156.22|1152.22|1156.02|1152.02|1156.4|1152.4|1156.02|1152.02|32
1610615210000|2021-01-14 09:06:50|1156|1152|1156.13|1152.13|1156.13|1152.13|1155.87|1151.87|27
1610615220000|2021-01-14 09:07:00|1156.35|1152.35|1156.69|1152.69|1156.75|1152.75|1156.02|1152.02|31
1610615230000|2021-01-14 09:07:10|1156.58|1152.58|1156.65|1152.65|1156.73|1152.73|1156.37|1152.37|31
1610615240000|2021-01-14 09:07:20|1156.56|1152.56|1156.58|1152.58|1156.79|1152.79|1156.48|1152.48|32
1610615250000|2021-01-14 09:07:30|1156.56|1152.56|1156.81|1152.81|1156.88|1152.88|1156.51|1152.51|23
1610615260000|2021-01-14 09:07:40|1156.79|1152.79|1155.93|1151.93|1156.8|1152.8|1155.88|1151.88|34
1610615270000|2021-01-14 09:07:50|1155.9|1151.9|1155.45|1151.45|1155.94|1151.94|1155.45|1151.45|31
1610615280000|2021-01-14 09:08:00|1155.34|1151.34|1155.28|1151.28|1155.43|1151.43|1154.89|1150.89|34
1610615290000|2021-01-14 09:08:10|1155.27|1151.27|1155.24|1151.24|1155.36|1151.36|1155.1|1151.1|34
1610615300000|2021-01-14 09:08:20|1155.2|1151.2|1155.71|1151.71|1156.02|1152.02|1155.2|1151.2|30
1610615310000|2021-01-14 09:08:30|1155.67|1151.67|1155.22|1151.22|1155.68|1151.68|1155.22|1151.22|33
1610615320000|2021-01-14 09:08:40|1155.23|1151.23|1154.94|1150.94|1155.45|1151.45|1154.94|1150.94|32
1610615330000|2021-01-14 09:08:50|1154.96|1150.96|1153.94|1149.94|1154.96|1150.96|1153.93|1149.93|31
1610615340000|2021-01-14 09:09:00|1153.93|1149.93|1154.31|1150.31|1154.31|1150.31|1153.89|1149.89|36
1610615350000|2021-01-14 09:09:10|1154.33|1150.33|1154.86|1150.86|1155.04|1151.04|1154.27|1150.27|33
1610615360000|2021-01-14 09:09:20|1154.83|1150.83|1154.83|1150.83|1155.02|1151.02|1154.74|1150.74|20
1610615370000|2021-01-14 09:09:30|1154.81|1150.81|1155|1151|1155.24|1151.24|1154.81|1150.81|28
1610615380000|2021-01-14 09:09:40|1154.99|1150.99|1155.14|1151.14|1155.22|1151.22|1154.98|1150.98|29
1610615390000|2021-01-14 09:09:50|1155.12|1151.12|1155.31|1151.31|1155.35|1151.35|1155.06|1151.06|21
1610615400000|2021-01-14 09:10:00|1155.33|1151.33|1155.7|1151.7|1155.81|1151.81|1155.15|1151.15|32
1610615410000|2021-01-14 09:10:10|1155.69|1151.69|1155.98|1151.98|1155.98|1151.98|1155.67|1151.67|28
1610615420000|2021-01-14 09:10:20|1155.89|1151.89|1156.06|1152.06|1156.55|1152.55|1155.86|1151.86|32
1610615430000|2021-01-14 09:10:30|1155.98|1151.98|1156.03|1152.03|1156.05|1152.05|1155.89|1151.89|21
1610615440000|2021-01-14 09:10:40|1156.04|1152.04|1156.19|1152.19|1156.26|1152.26|1155.91|1151.91|26
1610615450000|2021-01-14 09:10:50|1156.18|1152.18|1155.97|1151.97|1156.19|1152.19|1155.96|1151.96|26
1610615460000|2021-01-14 09:11:00|1155.99|1151.99|1155.16|1151.16|1156.03|1152.03|1155.06|1151.06|33
1610615470000|2021-01-14 09:11:10|1155.11|1151.11|1155.26|1151.26|1155.26|1151.26|1154.95|1150.95|30
1610615480000|2021-01-14 09:11:20|1155.25|1151.25|1155.01|1151.01|1155.32|1151.32|1155|1151|27
1610615490000|2021-01-14 09:11:30|1155.02|1151.02|1155.14|1151.14|1155.16|1151.16|1155.02|1151.02|14
1610615500000|2021-01-14 09:11:40|1155.13|1151.13|1154.65|1150.65|1155.43|1151.43|1154.54|1150.54|35
1610615510000|2021-01-14 09:11:50|1154.67|1150.67|1154.73|1150.73|1154.73|1150.73|1154.53|1150.53|33
1610615520000|2021-01-14 09:12:00|1154.85|1150.85|1154.79|1150.79|1154.85|1150.85|1154.64|1150.64|24
1610615530000|2021-01-14 09:12:10|1154.8|1150.8|1154.91|1150.91|1154.96|1150.96|1154.79|1150.79|23
1610615540000|2021-01-14 09:12:20|1154.88|1150.88|1154.8|1150.8|1154.94|1150.94|1154.77|1150.77|23
1610615550000|2021-01-14 09:12:30|1154.82|1150.82|1154.71|1150.71|1154.94|1150.94|1154.71|1150.71|23
1610615560000|2021-01-14 09:12:40|1154.73|1150.73|1155.13|1151.13|1155.64|1151.64|1154.73|1150.73|22
1610615570000|2021-01-14 09:12:50|1154.94|1150.94|1153.91|1149.91|1154.94|1150.94|1153.87|1149.87|33
1610615580000|2021-01-14 09:13:00|1153.93|1149.93|1154.75|1150.75|1154.76|1150.76|1153.68|1149.68|34
1610615590000|2021-01-14 09:13:10|1154.72|1150.72|1154.15|1150.15|1154.84|1150.84|1154.15|1150.15|30
1610615600000|2021-01-14 09:13:20|1154.32|1150.32|1154.52|1150.52|1154.52|1150.52|1153.95|1149.95|33
1610615610000|2021-01-14 09:13:30|1154.62|1150.62|1154.54|1150.54|1155.01|1151.01|1154.48|1150.48|28
1610615620000|2021-01-14 09:13:40|1154.43|1150.43|1154.03|1150.03|1154.47|1150.47|1154.03|1150.03|32
1610615630000|2021-01-14 09:13:50|1154.04|1150.04|1154.42|1150.42|1154.45|1150.45|1153.97|1149.97|31
1610615640000|2021-01-14 09:14:00|1154.33|1150.33|1154.04|1150.04|1154.39|1150.39|1153.98|1149.98|27
1610615650000|2021-01-14 09:14:10|1154.05|1150.05|1154.29|1150.29|1154.29|1150.29|1154|1150|19
1610615660000|2021-01-14 09:14:20|1154.33|1150.33|1154.24|1150.24|1154.68|1150.68|1154.12|1150.12|33
1610615670000|2021-01-14 09:14:30|1154.21|1150.21|1154.34|1150.34|1154.61|1150.61|1154.21|1150.21|34
1610615680000|2021-01-14 09:14:40|1154.35|1150.35|1154.49|1150.49|1154.53|1150.53|1154.26|1150.26|29
1610615690000|2021-01-14 09:14:50|1154.43|1150.43|1154.19|1150.19|1154.52|1150.52|1154.09|1150.09|32
1610615700000|2021-01-14 09:15:00|1154.18|1150.18|1154.44|1150.44|1154.46|1150.46|1153.48|1149.48|32
1610615710000|2021-01-14 09:15:10|1154.42|1150.42|1155.14|1151.14|1155.14|1151.14|1154.29|1150.29|33
1610615720000|2021-01-14 09:15:20|1155.11|1151.11|1155.7|1151.7|1155.77|1151.77|1154.9|1150.9|38
1610615730000|2021-01-14 09:15:30|1155.42|1151.42|1156.08|1152.08|1156.13|1152.13|1155.36|1151.36|31
1610615740000|2021-01-14 09:15:40|1156.09|1152.09|1156.53|1152.53|1156.65|1152.65|1156.08|1152.08|21
1610615750000|2021-01-14 09:15:50|1156.61|1152.61|1156.47|1152.47|1156.67|1152.67|1156.41|1152.41|24
1610615760000|2021-01-14 09:16:00|1156.38|1152.38|1156.2|1152.2|1156.45|1152.45|1156.11|1152.11|36
1610615770000|2021-01-14 09:16:10|1156.22|1152.22|1156.03|1152.03|1156.24|1152.24|1155.98|1151.98|30
1610615780000|2021-01-14 09:16:20|1156.07|1152.07|1156.01|1152.01|1156.19|1152.19|1155.98|1151.98|30
1610615790000|2021-01-14 09:16:30|1156.07|1152.07|1155.4|1151.4|1156.14|1152.14|1155.4|1151.4|33
1610615800000|2021-01-14 09:16:40|1155.31|1151.31|1154.73|1150.73|1155.31|1151.31|1154.7|1150.7|30
1610615810000|2021-01-14 09:16:50|1154.72|1150.72|1155|1151|1155.09|1151.09|1154.53|1150.53|28
1610615820000|2021-01-14 09:17:00|1154.99|1150.99|1155.11|1151.11|1155.19|1151.19|1154.93|1150.93|28
1610615830000|2021-01-14 09:17:10|1155.12|1151.12|1154.95|1150.95|1155.19|1151.19|1154.95|1150.95|25
1610615840000|2021-01-14 09:17:20|1154.88|1150.88|1154.07|1150.07|1154.88|1150.88|1154.06|1150.06|31
1610615850000|2021-01-14 09:17:30|1154.1|1150.1|1154|1150|1154.1|1150.1|1153.94|1149.94|24
1610615860000|2021-01-14 09:17:40|1153.99|1149.99|1153.93|1149.93|1153.99|1149.99|1153.87|1149.87|21
1610615870000|2021-01-14 09:17:50|1153.9|1149.9|1153.38|1149.38|1153.98|1149.98|1153.37|1149.37|24
1610615880000|2021-01-14 09:18:00|1153.36|1149.36|1154.42|1150.42|1154.43|1150.43|1153.2|1149.2|24
1610615890000|2021-01-14 09:18:10|1154.45|1150.45|1153.51|1149.51|1154.45|1150.45|1153.51|1149.51|35
1610615900000|2021-01-14 09:18:20|1153.52|1149.52|1153.41|1149.41|1153.56|1149.56|1153.41|1149.41|18
1610615910000|2021-01-14 09:18:30|1153.35|1149.35|1153.66|1149.66|1153.78|1149.78|1153.18|1149.18|32
1610615920000|2021-01-14 09:18:40|1153.62|1149.62|1152.44|1148.44|1153.64|1149.64|1152.43|1148.43|33
1610615930000|2021-01-14 09:18:50|1152.45|1148.45|1151.73|1147.73|1152.45|1148.45|1151.49|1147.49|35
1610615940000|2021-01-14 09:19:00|1151.62|1147.62|1151.06|1147.06|1152|1148|1151.02|1147.02|23
1610615950000|2021-01-14 09:19:10|1150.37|1146.37|1149.54|1145.54|1150.37|1146.37|1149.54|1145.54|35
1610615960000|2021-01-14 09:19:20|1149.55|1145.55|1146.67|1142.67|1149.55|1145.55|1144.95|1140.95|37
1610615970000|2021-01-14 09:19:30|1146.61|1142.61|1146.57|1142.57|1149.11|1145.11|1146.57|1142.57|38
1610615980000|2021-01-14 09:19:40|1146.53|1142.53|1147.2|1143.2|1147.2|1143.2|1144.98|1140.98|38
1610615990000|2021-01-14 09:19:50|1147.36|1143.36|1146.56|1142.56|1147.36|1143.36|1146.33|1142.33|35
1610616000000|2021-01-14 09:20:00|1146.7|1142.7|1145.66|1141.66|1146.72|1142.72|1145.31|1141.31|36
1610616010000|2021-01-14 09:20:10|1145.82|1141.82|1145.81|1141.81|1145.92|1141.92|1145.47|1141.47|28
1610616020000|2021-01-14 09:20:20|1146.19|1142.19|1146.01|1142.01|1146.2|1142.2|1145.48|1141.48|38
1610616030000|2021-01-14 09:20:30|1145.99|1141.99|1146.24|1142.24|1146.24|1142.24|1145.55|1141.55|33
1610616040000|2021-01-14 09:20:40|1146.12|1142.12|1145.51|1141.51|1146.36|1142.36|1145.51|1141.51|33
1610616050000|2021-01-14 09:20:50|1145.55|1141.55|1145.28|1141.28|1145.87|1141.87|1145.28|1141.28|35
1610616060000|2021-01-14 09:21:00|1145.19|1141.19|1146.23|1142.23|1146.57|1142.57|1145.09|1141.09|34
1610616070000|2021-01-14 09:21:10|1146.3|1142.3|1147.32|1143.32|1147.34|1143.34|1146.29|1142.29|30
1610616080000|2021-01-14 09:21:20|1147.44|1143.44|1148.45|1144.45|1148.49|1144.49|1147.43|1143.43|32
1610616090000|2021-01-14 09:21:30|1148.52|1144.52|1148.91|1144.91|1148.91|1144.91|1148.33|1144.33|30
1610616100000|2021-01-14 09:21:40|1148.89|1144.89|1148.89|1144.89|1149.42|1145.42|1148.8|1144.8|31
1610616110000|2021-01-14 09:21:50|1148.95|1144.95|1149.33|1145.33|1149.39|1145.39|1148.82|1144.82|29
1610616120000|2021-01-14 09:22:00|1149.49|1145.49|1149.58|1145.58|1149.58|1145.58|1149.27|1145.27|33
1610616130000|2021-01-14 09:22:10|1149.59|1145.59|1149.63|1145.63|1149.63|1145.63|1149.49|1145.49|28
1610616140000|2021-01-14 09:22:20|1149.64|1145.64|1148.69|1144.69|1149.64|1145.64|1148.66|1144.66|27
1610616150000|2021-01-14 09:22:30|1148.45|1144.45|1147.59|1143.59|1148.45|1144.45|1147.41|1143.41|36
1610616160000|2021-01-14 09:22:40|1147.92|1143.92|1146.96|1142.96|1148.09|1144.09|1146.91|1142.91|32
1610616170000|2021-01-14 09:22:50|1146.85|1142.85|1147.83|1143.83|1147.84|1143.84|1146.85|1142.85|36
1610616180000|2021-01-14 09:23:00|1147.85|1143.85|1146.84|1142.84|1147.85|1143.85|1146.2|1142.2|36
1610616190000|2021-01-14 09:23:10|1146.88|1142.88|1146.37|1142.37|1146.94|1142.94|1146.33|1142.33|35
1610616200000|2021-01-14 09:23:20|1146.42|1142.42|1145.9|1141.9|1146.44|1142.44|1145.66|1141.66|31
1610616210000|2021-01-14 09:23:30|1146.11|1142.11|1147.6|1143.6|1147.65|1143.65|1145.89|1141.89|36
1610616220000|2021-01-14 09:23:40|1147.63|1143.63|1148.69|1144.69|1148.69|1144.69|1147.62|1143.62|31
1610616230000|2021-01-14 09:23:50|1148.71|1144.71|1148.93|1144.93|1148.95|1144.95|1148.46|1144.46|36
1610616240000|2021-01-14 09:24:00|1148.9|1144.9|1148.83|1144.83|1148.95|1144.95|1148.76|1144.76|26
1610616250000|2021-01-14 09:24:10|1148.71|1144.71|1148.17|1144.17|1148.71|1144.71|1148.1|1144.1|31
1610616260000|2021-01-14 09:24:20|1148.18|1144.18|1147.97|1143.97|1148.25|1144.25|1147.89|1143.89|33
1610616270000|2021-01-14 09:24:30|1147.98|1143.98|1148.69|1144.69|1149.05|1145.05|1147.94|1143.94|36
1610616280000|2021-01-14 09:24:40|1148.6|1144.6|1148.73|1144.73|1148.96|1144.96|1148.6|1144.6|27
1610616290000|2021-01-14 09:24:50|1148.76|1144.76|1148.88|1144.88|1148.95|1144.95|1148.63|1144.63|24
1610616300000|2021-01-14 09:25:00|1148.89|1144.89|1148.55|1144.55|1149.14|1145.14|1148.52|1144.52|28
1610616310000|2021-01-14 09:25:10|1148.6|1144.6|1148.43|1144.43|1148.6|1144.6|1148.4|1144.4|24
1610616320000|2021-01-14 09:25:20|1148.4|1144.4|1148.42|1144.42|1148.54|1144.54|1148.38|1144.38|28
1610616330000|2021-01-14 09:25:30|1148.44|1144.44|1148.61|1144.61|1148.62|1144.62|1148.44|1144.44|27
1610616340000|2021-01-14 09:25:40|1148.64|1144.64|1149.12|1145.12|1149.16|1145.16|1148.61|1144.61|32
1610616350000|2021-01-14 09:25:50|1149.22|1145.22|1148.85|1144.85|1149.23|1145.23|1148.69|1144.69|31
1610616360000|2021-01-14 09:26:00|1148.82|1144.82|1148.97|1144.97|1149.02|1145.02|1148.76|1144.76|25
1610616370000|2021-01-14 09:26:10|1149|1145|1149.26|1145.26|1149.28|1145.28|1148.99|1144.99|34
1610616380000|2021-01-14 09:26:20|1149.24|1145.24|1149.21|1145.21|1149.27|1145.27|1149.18|1145.18|25
1610616390000|2021-01-14 09:26:30|1149.22|1145.22|1149.89|1145.89|1149.89|1145.89|1149.22|1145.22|25
1610616400000|2021-01-14 09:26:40|1149.97|1145.97|1150.86|1146.86|1150.86|1146.86|1149.92|1145.92|30
1610616410000|2021-01-14 09:26:50|1150.89|1146.89|1151.46|1147.46|1151.46|1147.46|1150.89|1146.89|29
1610616420000|2021-01-14 09:27:00|1151.48|1147.48|1152.28|1148.28|1152.28|1148.28|1151.46|1147.46|29
1610616430000|2021-01-14 09:27:10|1152.48|1148.48|1151.3|1147.3|1152.5|1148.5|1151.3|1147.3|33
1610616440000|2021-01-14 09:27:20|1151.27|1147.27|1151.14|1147.14|1151.27|1147.27|1150.95|1146.95|32
1610616450000|2021-01-14 09:27:30|1151.06|1147.06|1151.21|1147.21|1151.36|1147.36|1151.01|1147.01|32
1610616460000|2021-01-14 09:27:40|1151.29|1147.29|1150.99|1146.99|1151.29|1147.29|1150.9|1146.9|30
1610616470000|2021-01-14 09:27:50|1150.95|1146.95|1149.5|1145.5|1150.98|1146.98|1149.5|1145.5|32
1610616480000|2021-01-14 09:28:00|1149.49|1145.49|1148.23|1144.23|1149.51|1145.51|1148.23|1144.23|35
1610616490000|2021-01-14 09:28:10|1148.18|1144.18|1147.69|1143.69|1148.2|1144.2|1147.43|1143.43|31
1610616500000|2021-01-14 09:28:20|1147.76|1143.76|1147.56|1143.56|1148.66|1144.66|1147.39|1143.39|37
1610616510000|2021-01-14 09:28:30|1147.71|1143.71|1147.44|1143.44|1148.03|1144.03|1147.4|1143.4|32
1610616520000|2021-01-14 09:28:40|1147.45|1143.45|1146.59|1142.59|1147.55|1143.55|1146.56|1142.56|34
1610616530000|2021-01-14 09:28:50|1146.63|1142.63|1146.43|1142.43|1146.79|1142.79|1146.43|1142.43|30
1610616540000|2021-01-14 09:29:00|1146.36|1142.36|1146.38|1142.38|1147.63|1143.63|1145.86|1141.86|39
1610616550000|2021-01-14 09:29:10|1146.83|1142.83|1146.34|1142.34|1147.06|1143.06|1146.31|1142.31|35
1610616560000|2021-01-14 09:29:20|1146.12|1142.12|1146.61|1142.61|1146.74|1142.74|1145.9|1141.9|37
1610616570000|2021-01-14 09:29:30|1146.71|1142.71|1147.75|1143.75|1147.82|1143.82|1146.71|1142.71|36
1610616580000|2021-01-14 09:29:40|1147.76|1143.76|1148.1|1144.1|1148.43|1144.43|1147.63|1143.63|38
1610616590000|2021-01-14 09:29:50|1148.08|1144.08|1147.6|1143.6|1148.08|1144.08|1147.51|1143.51|39
1610616600000|2021-01-14 09:30:00|1147.61|1143.61|1147.93|1143.93|1147.95|1143.95|1147.4|1143.4|39
1610616610000|2021-01-14 09:30:10|1147.96|1143.96|1149.54|1145.54|1149.54|1145.54|1147.84|1143.84|33
1610616620000|2021-01-14 09:30:20|1149.55|1145.55|1149.69|1145.69|1150.34|1146.34|1149.55|1145.55|34
1610616630000|2021-01-14 09:30:30|1149.82|1145.82|1150.94|1146.94|1150.94|1146.94|1149.82|1145.82|38
1610616640000|2021-01-14 09:30:40|1150.95|1146.95|1150.62|1146.62|1151.24|1147.24|1150.62|1146.62|32
1610616650000|2021-01-14 09:30:50|1150.79|1146.79|1151.47|1147.47|1151.47|1147.47|1150.79|1146.79|34
1610616660000|2021-01-14 09:31:00|1151.45|1147.45|1150.99|1146.99|1151.53|1147.53|1150.98|1146.98|31
1610616670000|2021-01-14 09:31:10|1151|1147|1151.18|1147.18|1151.27|1147.27|1150.91|1146.91|28
1610616680000|2021-01-14 09:31:20|1151.19|1147.19|1151.13|1147.13|1151.4|1147.4|1150.81|1146.81|35
1610616690000|2021-01-14 09:31:30|1151.24|1147.24|1152.21|1148.21|1152.24|1148.24|1151.24|1147.24|35
1610616700000|2021-01-14 09:31:40|1152.24|1148.24|1152.65|1148.65|1152.67|1148.67|1152.19|1148.19|30
1610616710000|2021-01-14 09:31:50|1152.7|1148.7|1152.89|1148.89|1152.92|1148.92|1152.65|1148.65|27
1610616720000|2021-01-14 09:32:00|1152.91|1148.91|1151.97|1147.97|1152.91|1148.91|1151.79|1147.79|36
1610616730000|2021-01-14 09:32:10|1151.96|1147.96|1151.51|1147.51|1152.17|1148.17|1151.48|1147.48|31
1610616740000|2021-01-14 09:32:20|1151.52|1147.52|1151.57|1147.57|1151.63|1147.63|1151.42|1147.42|29
1610616750000|2021-01-14 09:32:30|1151.67|1147.67|1151.69|1147.69|1151.71|1147.71|1151.54|1147.54|27
1610616760000|2021-01-14 09:32:40|1151.68|1147.68|1151.87|1147.87|1151.87|1147.87|1151.62|1147.62|28
1610616770000|2021-01-14 09:32:50|1151.92|1147.92|1151.93|1147.93|1152.11|1148.11|1151.84|1147.84|28
1610616780000|2021-01-14 09:33:00|1151.92|1147.92|1152.9|1148.9|1152.92|1148.92|1151.9|1147.9|28
1610616790000|2021-01-14 09:33:10|1152.92|1148.92|1153.56|1149.56|1153.56|1149.56|1152.81|1148.81|37
1610616800000|2021-01-14 09:33:20|1153.6|1149.6|1153.84|1149.84|1154|1150|1153.19|1149.19|34
1610616810000|2021-01-14 09:33:30|1153.88|1149.88|1154.34|1150.34|1154.43|1150.43|1153.88|1149.88|35
1610616820000|2021-01-14 09:33:40|1154.11|1150.11|1153.03|1149.03|1154.11|1150.11|1152.91|1148.91|33
1610616830000|2021-01-14 09:33:50|1153.05|1149.05|1153.71|1149.71|1153.71|1149.71|1153.05|1149.05|28
1610616840000|2021-01-14 09:34:00|1153.68|1149.68|1152.71|1148.71|1153.7|1149.7|1152.71|1148.71|28
1610616850000|2021-01-14 09:34:10|1152.66|1148.66|1152.56|1148.56|1152.66|1148.66|1152.23|1148.23|34
1610616860000|2021-01-14 09:34:20|1152.53|1148.53|1152.47|1148.47|1152.54|1148.54|1152.47|1148.47|27
1610616870000|2021-01-14 09:34:30|1152.46|1148.46|1153.52|1149.52|1153.52|1149.52|1152.46|1148.46|31
1610616880000|2021-01-14 09:34:40|1153.53|1149.53|1153.56|1149.56|1153.56|1149.56|1153.35|1149.35|33
1610616890000|2021-01-14 09:34:50|1153.58|1149.58|1153.35|1149.35|1153.71|1149.71|1153.29|1149.29|22
1610616900000|2021-01-14 09:35:00|1153.43|1149.43|1153.14|1149.14|1153.45|1149.45|1152.87|1148.87|32
1610616910000|2021-01-14 09:35:10|1153.18|1149.18|1153.36|1149.36|1153.48|1149.48|1153.18|1149.18|28
1610616920000|2021-01-14 09:35:20|1153.39|1149.39|1152.98|1148.98|1153.45|1149.45|1152.92|1148.92|31
1610616930000|2021-01-14 09:35:30|1153.03|1149.03|1152.74|1148.74|1153.03|1149.03|1152.57|1148.57|31
1610616940000|2021-01-14 09:35:40|1152.79|1148.79|1152.97|1148.97|1153.13|1149.13|1152.73|1148.73|25
1610616950000|2021-01-14 09:35:50|1153.04|1149.04|1153.11|1149.11|1153.12|1149.12|1153.04|1149.04|26
1610616960000|2021-01-14 09:36:00|1153.12|1149.12|1153.51|1149.51|1153.52|1149.52|1153.1|1149.1|30
1610616970000|2021-01-14 09:36:10|1153.53|1149.53|1154.29|1150.29|1154.29|1150.29|1153.52|1149.52|32
1610616980000|2021-01-14 09:36:20|1154.31|1150.31|1154.42|1150.42|1154.89|1150.89|1154.26|1150.26|32
1610616990000|2021-01-14 09:36:30|1154.43|1150.43|1155.55|1151.55|1155.72|1151.72|1154.42|1150.42|38
1610617000000|2021-01-14 09:36:40|1155.37|1151.37|1155.6|1151.6|1155.62|1151.62|1154.87|1150.87|38
1610617010000|2021-01-14 09:36:50|1155.66|1151.66|1156.13|1152.13|1156.15|1152.15|1155.56|1151.56|32
1610617020000|2021-01-14 09:37:00|1156.14|1152.14|1155.7|1151.7|1156.17|1152.17|1155.47|1151.47|36
1610617030000|2021-01-14 09:37:10|1155.71|1151.71|1155.72|1151.72|1155.8|1151.8|1155.67|1151.67|28
1610617040000|2021-01-14 09:37:20|1155.71|1151.71|1155.81|1151.81|1155.82|1151.82|1155.7|1151.7|21
1610617050000|2021-01-14 09:37:30|1155.84|1151.84|1155.61|1151.61|1155.85|1151.85|1155.58|1151.58|27
1610617060000|2021-01-14 09:37:40|1155.59|1151.59|1155.04|1151.04|1155.61|1151.61|1155.03|1151.03|22
1610617070000|2021-01-14 09:37:50|1155.05|1151.05|1155.43|1151.43|1155.56|1151.56|1155.04|1151.04|33
1610617080000|2021-01-14 09:38:00|1155.4|1151.4|1154.62|1150.62|1155.4|1151.4|1154.62|1150.62|29
1610617090000|2021-01-14 09:38:10|1154.63|1150.63|1154.5|1150.5|1154.63|1150.63|1154.42|1150.42|27
1610617100000|2021-01-14 09:38:20|1154.48|1150.48|1154.94|1150.94|1155.02|1151.02|1154.44|1150.44|28
1610617110000|2021-01-14 09:38:30|1154.92|1150.92|1154.95|1150.95|1155.01|1151.01|1154.89|1150.89|31
1610617120000|2021-01-14 09:38:40|1154.97|1150.97|1154.89|1150.89|1154.98|1150.98|1154.75|1150.75|27
1610617130000|2021-01-14 09:38:50|1154.87|1150.87|1154.85|1150.85|1154.93|1150.93|1154.82|1150.82|15
1610617140000|2021-01-14 09:39:00|1154.83|1150.83|1154.61|1150.61|1154.83|1150.83|1154.5|1150.5|25
1610617150000|2021-01-14 09:39:10|1154.59|1150.59|1154.57|1150.57|1154.59|1150.59|1154.55|1150.55|21
1610617160000|2021-01-14 09:39:20|1154.62|1150.62|1154.68|1150.68|1154.75|1150.75|1154.62|1150.62|18
1610617170000|2021-01-14 09:39:30|1154.58|1150.58|1154.34|1150.34|1154.58|1150.58|1154.34|1150.34|13
1610617180000|2021-01-14 09:39:40|1154.33|1150.33|1152.18|1148.18|1154.34|1150.34|1152.18|1148.18|27
1610617190000|2021-01-14 09:39:50|1152.19|1148.19|1152.8|1148.8|1152.8|1148.8|1152.07|1148.07|30
1610617200000|2021-01-14 09:40:00|1152.77|1148.77|1153.41|1149.41|1153.67|1149.67|1152.77|1148.77|26
1610617210000|2021-01-14 09:40:10|1153.37|1149.37|1154.3|1150.3|1154.31|1150.31|1153.37|1149.37|22
1610617220000|2021-01-14 09:40:20|1154.31|1150.31|1154.62|1150.62|1154.63|1150.63|1154.3|1150.3|31
1610617230000|2021-01-14 09:40:30|1154.68|1150.68|1154.7|1150.7|1154.91|1150.91|1154.68|1150.68|30
1610617240000|2021-01-14 09:40:40|1154.68|1150.68|1155.47|1151.47|1155.47|1151.47|1154.66|1150.66|32
1610617250000|2021-01-14 09:40:50|1155.48|1151.48|1155|1151|1155.64|1151.64|1154.92|1150.92|35
1610617260000|2021-01-14 09:41:00|1155.05|1151.05|1154.67|1150.67|1155.13|1151.13|1154.67|1150.67|33
1610617270000|2021-01-14 09:41:10|1154.64|1150.64|1155.14|1151.14|1155.19|1151.19|1154.63|1150.63|25
1610617280000|2021-01-14 09:41:20|1155.22|1151.22|1155.73|1151.73|1155.75|1151.75|1154.96|1150.96|30
1610617290000|2021-01-14 09:41:30|1155.65|1151.65|1157.06|1153.06|1157.06|1153.06|1155.52|1151.52|23
1610617300000|2021-01-14 09:41:40|1157.37|1153.37|1157.96|1153.96|1158|1154|1157.24|1153.24|32
1610617310000|2021-01-14 09:41:50|1158.09|1154.09|1158.6|1154.6|1158.77|1154.77|1158.09|1154.09|37
1610617320000|2021-01-14 09:42:00|1158.57|1154.57|1158.18|1154.18|1158.57|1154.57|1157.72|1153.72|36
1610617330000|2021-01-14 09:42:10|1158.23|1154.23|1158.13|1154.13|1158.37|1154.37|1157.88|1153.88|36
1610617340000|2021-01-14 09:42:20|1158.09|1154.09|1158.07|1154.07|1158.37|1154.37|1157.86|1153.86|37
1610617350000|2021-01-14 09:42:30|1158.06|1154.06|1158.38|1154.38|1158.46|1154.46|1157.96|1153.96|34
1610617360000|2021-01-14 09:42:40|1158.39|1154.39|1158.65|1154.65|1158.69|1154.69|1158.39|1154.39|30
1610617370000|2021-01-14 09:42:50|1158.66|1154.66|1158.58|1154.58|1158.7|1154.7|1158.48|1154.48|27
1610617380000|2021-01-14 09:43:00|1158.59|1154.59|1158.44|1154.44|1158.93|1154.93|1158.28|1154.28|34
1610617390000|2021-01-14 09:43:10|1158.49|1154.49|1158.55|1154.55|1158.68|1154.68|1158.45|1154.45|34
1610617400000|2021-01-14 09:43:20|1158.56|1154.56|1158.45|1154.45|1158.59|1154.59|1158.12|1154.12|36
1610617410000|2021-01-14 09:43:30|1158.44|1154.44|1157.62|1153.62|1158.45|1154.45|1157.6|1153.6|36
1610617420000|2021-01-14 09:43:40|1157.63|1153.63|1157.83|1153.83|1157.88|1153.88|1157.56|1153.56|28
1610617430000|2021-01-14 09:43:50|1157.81|1153.81|1157.51|1153.51|1157.91|1153.91|1157.51|1153.51|29
1610617440000|2021-01-14 09:44:00|1157.49|1153.49|1157.01|1153.01|1157.49|1153.49|1156.82|1152.82|36
1610617450000|2021-01-14 09:44:10|1157.02|1153.02|1157.25|1153.25|1157.25|1153.25|1156.98|1152.98|32
1610617460000|2021-01-14 09:44:20|1157.32|1153.32|1158|1154|1158.16|1154.16|1157.32|1153.32|38
1610617470000|2021-01-14 09:44:30|1158.06|1154.06|1157.78|1153.78|1158.08|1154.08|1157.75|1153.75|33
1610617480000|2021-01-14 09:44:40|1157.76|1153.76|1157.56|1153.56|1157.78|1153.78|1157.55|1153.55|33
1610617490000|2021-01-14 09:44:50|1157.55|1153.55|1157.77|1153.77|1157.79|1153.79|1157.55|1153.55|24
1610617500000|2021-01-14 09:45:00|1157.79|1153.79|1156.73|1152.73|1157.82|1153.82|1156.57|1152.57|36
1610617510000|2021-01-14 09:45:10|1156.87|1152.87|1157.14|1153.14|1157.22|1153.22|1156.8|1152.8|27
1610617520000|2021-01-14 09:45:20|1156.98|1152.98|1155.97|1151.97|1157.18|1153.18|1155.94|1151.94|27
1610617530000|2021-01-14 09:45:30|1156.05|1152.05|1155.9|1151.9|1156.12|1152.12|1155.85|1151.85|32
1610617540000|2021-01-14 09:45:40|1156.06|1152.06|1155.83|1151.83|1156.07|1152.07|1155.78|1151.78|29
1610617550000|2021-01-14 09:45:50|1155.84|1151.84|1155.99|1151.99|1156.06|1152.06|1155.81|1151.81|26
1610617560000|2021-01-14 09:46:00|1156.05|1152.05|1156.38|1152.38|1156.53|1152.53|1156.05|1152.05|33
1610617570000|2021-01-14 09:46:10|1156.37|1152.37|1156.37|1152.37|1156.39|1152.39|1156.32|1152.32|27
1610617580000|2021-01-14 09:46:20|1156.35|1152.35|1156.27|1152.27|1156.37|1152.37|1156.23|1152.23|24
1610617590000|2021-01-14 09:46:30|1156.28|1152.28|1156.73|1152.73|1156.87|1152.87|1156.28|1152.28|25
1610617600000|2021-01-14 09:46:40|1156.7|1152.7|1156.5|1152.5|1156.75|1152.75|1156.47|1152.47|33
1610617610000|2021-01-14 09:46:50|1156.42|1152.42|1156.49|1152.49|1156.54|1152.54|1156.42|1152.42|21
1610617620000|2021-01-14 09:47:00|1156.47|1152.47|1156.17|1152.17|1156.49|1152.49|1156.15|1152.15|28
1610617630000|2021-01-14 09:47:10|1156.16|1152.16|1156.27|1152.27|1156.4|1152.4|1156.16|1152.16|28
1610617640000|2021-01-14 09:47:20|1156.42|1152.42|1156.5|1152.5|1156.58|1152.58|1156.42|1152.42|19
1610617650000|2021-01-14 09:47:30|1156.46|1152.46|1156.48|1152.48|1156.52|1152.52|1156.46|1152.46|12
1610617660000|2021-01-14 09:47:40|1156.51|1152.51|1156.88|1152.88|1156.9|1152.9|1156.36|1152.36|30
1610617670000|2021-01-14 09:47:50|1156.87|1152.87|1156.94|1152.94|1156.99|1152.99|1156.86|1152.86|22
1610617680000|2021-01-14 09:48:00|1156.97|1152.97|1156.19|1152.19|1156.97|1152.97|1156.16|1152.16|26
1610617690000|2021-01-14 09:48:10|1156.17|1152.17|1156|1152|1156.2|1152.2|1156|1152|20
1610617700000|2021-01-14 09:48:20|1155.98|1151.98|1155.93|1151.93|1155.98|1151.98|1155.93|1151.93|11
1610617710000|2021-01-14 09:48:30|1155.92|1151.92|1155.85|1151.85|1155.94|1151.94|1155.84|1151.84|10
1610617720000|2021-01-14 09:48:40|1155.87|1151.87|1155.7|1151.7|1155.87|1151.87|1155.7|1151.7|18
1610617730000|2021-01-14 09:48:50|1155.71|1151.71|1155.46|1151.46|1155.74|1151.74|1155.46|1151.46|18
1610617740000|2021-01-14 09:49:00|1155.5|1151.5|1156.39|1152.39|1156.46|1152.46|1155.33|1151.33|36
1610617750000|2021-01-14 09:49:10|1156.38|1152.38|1156.86|1152.86|1156.86|1152.86|1156.38|1152.38|24
1610617760000|2021-01-14 09:49:20|1156.75|1152.75|1156.84|1152.84|1156.86|1152.86|1156.74|1152.74|20
1610617770000|2021-01-14 09:49:30|1156.83|1152.83|1157.24|1153.24|1157.24|1153.24|1156.8|1152.8|21
1610617780000|2021-01-14 09:49:40|1157.26|1153.26|1157.16|1153.16|1157.44|1153.44|1157.16|1153.16|31
1610617790000|2021-01-14 09:49:50|1157.14|1153.14|1156.97|1152.97|1157.14|1153.14|1156.82|1152.82|22
1610617800000|2021-01-14 09:50:00|1156.99|1152.99|1155.8|1151.8|1156.99|1152.99|1155.79|1151.79|27
1610617810000|2021-01-14 09:50:10|1155.82|1151.82|1156.19|1152.19|1156.2|1152.2|1155.8|1151.8|29
1610617820000|2021-01-14 09:50:20|1156.2|1152.2|1156.54|1152.54|1156.57|1152.57|1156.2|1152.2|27
1610617830000|2021-01-14 09:50:30|1156.58|1152.58|1156.32|1152.32|1156.58|1152.58|1156.3|1152.3|29
1610617840000|2021-01-14 09:50:40|1156.31|1152.31|1155.99|1151.99|1156.31|1152.31|1155.93|1151.93|24
1610617850000|2021-01-14 09:50:50|1155.95|1151.95|1155.92|1151.92|1156.01|1152.01|1155.9|1151.9|25
1610617860000|2021-01-14 09:51:00|1155.98|1151.98|1156.15|1152.15|1156.16|1152.16|1155.91|1151.91|29
1610617870000|2021-01-14 09:51:10|1156.16|1152.16|1157.99|1153.99|1157.99|1153.99|1156.12|1152.12|34
1610617880000|2021-01-14 09:51:20|1158.03|1154.03|1158.46|1154.46|1158.46|1154.46|1157.98|1153.98|35
1610617890000|2021-01-14 09:51:30|1158.48|1154.48|1158.36|1154.36|1158.85|1154.85|1158.33|1154.33|30
1610617900000|2021-01-14 09:51:40|1158.56|1154.56|1159.55|1155.55|1159.55|1155.55|1158.56|1154.56|32
1610617910000|2021-01-14 09:51:50|1159.61|1155.61|1160.42|1156.42|1160.42|1156.42|1159.6|1155.6|30
1610617920000|2021-01-14 09:52:00|1160.44|1156.44|1160.41|1156.41|1161.06|1157.06|1160.41|1156.41|35
1610617930000|2021-01-14 09:52:10|1160.4|1156.4|1161.21|1157.21|1161.21|1157.21|1160.18|1156.18|37
1610617940000|2021-01-14 09:52:20|1161.25|1157.25|1160.6|1156.6|1161.33|1157.33|1160.53|1156.53|33
1610617950000|2021-01-14 09:52:30|1160.65|1156.65|1160.78|1156.78|1160.97|1156.97|1160.56|1156.56|29
1610617960000|2021-01-14 09:52:40|1160.74|1156.74|1160.71|1156.71|1160.84|1156.84|1160.67|1156.67|30
1610617970000|2021-01-14 09:52:50|1160.72|1156.72|1160.72|1156.72|1160.81|1156.81|1160.6|1156.6|31
1610617980000|2021-01-14 09:53:00|1160.76|1156.76|1159.91|1155.91|1160.82|1156.82|1159.91|1155.91|27
1610617990000|2021-01-14 09:53:10|1159.93|1155.93|1159.59|1155.59|1159.99|1155.99|1159.57|1155.57|27
1610618000000|2021-01-14 09:53:20|1159.44|1155.44|1158.58|1154.58|1159.44|1155.44|1158.56|1154.56|30
1610618010000|2021-01-14 09:53:30|1158.59|1154.59|1159.22|1155.22|1159.38|1155.38|1158.59|1154.59|31
1610618020000|2021-01-14 09:53:40|1159.26|1155.26|1158.82|1154.82|1159.26|1155.26|1158.74|1154.74|29
1610618030000|2021-01-14 09:53:50|1158.81|1154.81|1159.14|1155.14|1159.16|1155.16|1158.74|1154.74|26
1610618040000|2021-01-14 09:54:00|1159.18|1155.18|1159.56|1155.56|1159.63|1155.63|1159.15|1155.15|35
1610618050000|2021-01-14 09:54:10|1159.54|1155.54|1159.17|1155.17|1159.59|1155.59|1159.12|1155.12|31
1610618060000|2021-01-14 09:54:20|1159.18|1155.18|1158.9|1154.9|1159.18|1155.18|1158.77|1154.77|28
1610618070000|2021-01-14 09:54:30|1158.91|1154.91|1158.44|1154.44|1158.91|1154.91|1158.3|1154.3|25
1610618080000|2021-01-14 09:54:40|1158.43|1154.43|1158.43|1154.43|1158.5|1154.5|1158.39|1154.39|24
1610618090000|2021-01-14 09:54:50|1158.42|1154.42|1157.45|1153.45|1158.42|1154.42|1157.45|1153.45|26
1610618100000|2021-01-14 09:55:00|1157.43|1153.43|1157.92|1153.92|1158.12|1154.12|1157.28|1153.28|35
1610618110000|2021-01-14 09:55:10|1157.89|1153.89|1158.41|1154.41|1158.42|1154.42|1157.89|1153.89|33
1610618120000|2021-01-14 09:55:20|1158.42|1154.42|1158.21|1154.21|1158.43|1154.43|1157.88|1153.88|26
1610618130000|2021-01-14 09:55:30|1158.34|1154.34|1158.24|1154.24|1158.39|1154.39|1158.24|1154.24|20
1610618140000|2021-01-14 09:55:40|1158.08|1154.08|1157.55|1153.55|1158.08|1154.08|1157.55|1153.55|32
1610618150000|2021-01-14 09:55:50|1157.62|1153.62|1156.86|1152.86|1157.62|1153.62|1156.83|1152.83|34
1610618160000|2021-01-14 09:56:00|1156.92|1152.92|1156.25|1152.25|1156.92|1152.92|1156.19|1152.19|28
1610618170000|2021-01-14 09:56:10|1156.12|1152.12|1156.13|1152.13|1156.21|1152.21|1156.03|1152.03|25
1610618180000|2021-01-14 09:56:20|1156.18|1152.18|1154.53|1150.53|1156.18|1152.18|1154.53|1150.53|26
1610618190000|2021-01-14 09:56:30|1154.48|1150.48|1154.83|1150.83|1154.83|1150.83|1154.31|1150.31|29
1610618200000|2021-01-14 09:56:40|1154.81|1150.81|1154.59|1150.59|1154.89|1150.89|1154.43|1150.43|34
1610618210000|2021-01-14 09:56:50|1154.58|1150.58|1154.8|1150.8|1155.08|1151.08|1154.43|1150.43|34
1610618220000|2021-01-14 09:57:00|1154.74|1150.74|1153.18|1149.18|1154.74|1150.74|1153.17|1149.17|29
1610618230000|2021-01-14 09:57:10|1153.16|1149.16|1152.49|1148.49|1153.16|1149.16|1152.32|1148.32|32
1610618240000|2021-01-14 09:57:20|1152.35|1148.35|1153.86|1149.86|1153.95|1149.95|1152.35|1148.35|36
1610618250000|2021-01-14 09:57:30|1153.77|1149.77|1153.23|1149.23|1153.77|1149.77|1152.81|1148.81|37
1610618260000|2021-01-14 09:57:40|1153.19|1149.19|1152.63|1148.63|1153.21|1149.21|1152.51|1148.51|27
1610618270000|2021-01-14 09:57:50|1152.71|1148.71|1152.03|1148.03|1152.78|1148.78|1152.01|1148.01|35
1610618280000|2021-01-14 09:58:00|1151.99|1147.99|1152.59|1148.59|1152.65|1148.65|1151.81|1147.81|33
1610618290000|2021-01-14 09:58:10|1152.6|1148.6|1152.6|1148.6|1152.86|1148.86|1152.48|1148.48|35
1610618300000|2021-01-14 09:58:20|1152.61|1148.61|1152.46|1148.46|1152.67|1148.67|1152.17|1148.17|37
1610618310000|2021-01-14 09:58:30|1152.42|1148.42|1152.67|1148.67|1152.67|1148.67|1152.34|1148.34|31
1610618320000|2021-01-14 09:58:40|1152.74|1148.74|1152.48|1148.48|1152.8|1148.8|1152.48|1148.48|34
1610618330000|2021-01-14 09:58:50|1152.46|1148.46|1151.91|1147.91|1152.46|1148.46|1151.91|1147.91|27
1610618340000|2021-01-14 09:59:00|1151.89|1147.89|1150.68|1146.68|1151.92|1147.92|1150.68|1146.68|36
1610618350000|2021-01-14 09:59:10|1150.58|1146.58|1149.63|1145.63|1150.58|1146.58|1149.4|1145.4|37
1610618360000|2021-01-14 09:59:20|1149.72|1145.72|1149.82|1145.82|1149.99|1145.99|1149.46|1145.46|36
1610618370000|2021-01-14 09:59:30|1149.76|1145.76|1149.68|1145.68|1149.94|1145.94|1149.58|1145.58|32
1610618380000|2021-01-14 09:59:40|1149.73|1145.73|1148.84|1144.84|1149.75|1145.75|1148.78|1144.78|28
1610618390000|2021-01-14 09:59:50|1148.82|1144.82|1149.17|1145.17|1149.3|1145.3|1148.58|1144.58|39
1610618400000|2021-01-14 10:00:00|1149.21|1145.21|1148.63|1144.63|1149.46|1145.46|1148.3|1144.3|35
1610618410000|2021-01-14 10:00:10|1148.73|1144.73|1149.08|1145.08|1149.33|1145.33|1148.73|1144.73|35
1610618420000|2021-01-14 10:00:20|1149.09|1145.09|1148.75|1144.75|1149.09|1145.09|1148.6|1144.6|34
1610618430000|2021-01-14 10:00:30|1148.74|1144.74|1148.84|1144.84|1148.97|1144.97|1148.53|1144.53|35
1610618440000|2021-01-14 10:00:40|1148.83|1144.83|1149.63|1145.63|1149.65|1145.65|1148.83|1144.83|34
1610618450000|2021-01-14 10:00:50|1149.66|1145.66|1150.22|1146.22|1150.42|1146.42|1149.66|1145.66|32
1610618460000|2021-01-14 10:01:00|1150.23|1146.23|1150.31|1146.31|1150.33|1146.33|1150.11|1146.11|26
1610618470000|2021-01-14 10:01:10|1150.28|1146.28|1149.1|1145.1|1150.28|1146.28|1148.97|1144.97|30
1610618480000|2021-01-14 10:01:20|1149.02|1145.02|1149.1|1145.1|1149.55|1145.55|1148.97|1144.97|35
1610618490000|2021-01-14 10:01:30|1149.11|1145.11|1148.3|1144.3|1149.17|1145.17|1148.3|1144.3|32
1610618500000|2021-01-14 10:01:40|1148.16|1144.16|1148.07|1144.07|1148.5|1144.5|1147.98|1143.98|36
1610618510000|2021-01-14 10:01:50|1148.08|1144.08|1148.2|1144.2|1148.33|1144.33|1147.95|1143.95|32
1610618520000|2021-01-14 10:02:00|1148.18|1144.18|1149.14|1145.14|1149.17|1145.17|1148.18|1144.18|34
1610618530000|2021-01-14 10:02:10|1149.11|1145.11|1149.84|1145.84|1149.93|1145.93|1149.11|1145.11|32
1610618540000|2021-01-14 10:02:20|1149.82|1145.82|1149.72|1145.72|1149.82|1145.82|1149.44|1145.44|33
1610618550000|2021-01-14 10:02:30|1149.77|1145.77|1149.9|1145.9|1149.9|1145.9|1149.55|1145.55|29
1610618560000|2021-01-14 10:02:40|1149.83|1145.83|1151.28|1147.28|1151.52|1147.52|1149.83|1145.83|32
1610618570000|2021-01-14 10:02:50|1151.39|1147.39|1152.73|1148.73|1152.85|1148.85|1151.28|1147.28|35
1610618580000|2021-01-14 10:03:00|1152.8|1148.8|1154|1150|1154|1150|1152.76|1148.76|36
1610618590000|2021-01-14 10:03:10|1154.02|1150.02|1155.23|1151.23|1155.36|1151.36|1154.02|1150.02|26
1610618600000|2021-01-14 10:03:20|1155.38|1151.38|1156.78|1152.78|1156.84|1152.84|1155.35|1151.35|36
1610618610000|2021-01-14 10:03:30|1156.81|1152.81|1157.17|1153.17|1157.17|1153.17|1156.76|1152.76|32
1610618620000|2021-01-14 10:03:40|1157.28|1153.28|1157.46|1153.46|1157.53|1153.53|1157.25|1153.25|31
1610618630000|2021-01-14 10:03:50|1157.48|1153.48|1157.27|1153.27|1157.52|1153.52|1156.81|1152.81|34
1610618640000|2021-01-14 10:04:00|1157.18|1153.18|1157.54|1153.54|1157.55|1153.55|1157.05|1153.05|26
1610618650000|2021-01-14 10:04:10|1157.56|1153.56|1157.91|1153.91|1157.94|1153.94|1157.55|1153.55|31
1610618660000|2021-01-14 10:04:20|1157.98|1153.98|1158.2|1154.2|1158.47|1154.47|1157.86|1153.86|32
1610618670000|2021-01-14 10:04:30|1158.15|1154.15|1158.72|1154.72|1158.8|1154.8|1157.87|1153.87|36
1610618680000|2021-01-14 10:04:40|1158.74|1154.74|1159.04|1155.04|1159.04|1155.04|1158.42|1154.42|35
1610618690000|2021-01-14 10:04:50|1159.11|1155.11|1159.9|1155.9|1160.05|1156.05|1159.11|1155.11|34
1610618700000|2021-01-14 10:05:00|1159.7|1155.7|1159.94|1155.94|1159.98|1155.98|1159.62|1155.62|32
1610618710000|2021-01-14 10:05:10|1159.93|1155.93|1159.84|1155.84|1159.98|1155.98|1159.78|1155.78|31
1610618720000|2021-01-14 10:05:20|1159.45|1155.45|1159.33|1155.33|1159.45|1155.45|1158.52|1154.52|33
1610618730000|2021-01-14 10:05:30|1159.31|1155.31|1158.97|1154.97|1159.31|1155.31|1158.76|1154.76|29
1610618740000|2021-01-14 10:05:40|1158.98|1154.98|1158.29|1154.29|1159.01|1155.01|1158.21|1154.21|33
1610618750000|2021-01-14 10:05:50|1158.24|1154.24|1158.08|1154.08|1158.24|1154.24|1158.05|1154.05|24
1610618760000|2021-01-14 10:06:00|1158.05|1154.05|1159.27|1155.27|1159.44|1155.44|1157.94|1153.94|36
1610618770000|2021-01-14 10:06:10|1159.26|1155.26|1159.41|1155.41|1159.41|1155.41|1159.14|1155.14|30
1610618780000|2021-01-14 10:06:20|1159.4|1155.4|1159.72|1155.72|1159.75|1155.75|1159.4|1155.4|32
1610618790000|2021-01-14 10:06:30|1159.78|1155.78|1160.47|1156.47|1160.52|1156.52|1159.78|1155.78|28
1610618800000|2021-01-14 10:06:40|1160.49|1156.49|1162.29|1158.29|1162.35|1158.35|1160.49|1156.49|36
1610618810000|2021-01-14 10:06:50|1162.42|1158.42|1162.34|1158.34|1162.62|1158.62|1162.34|1158.34|35
1610618820000|2021-01-14 10:07:00|1162.35|1158.35|1162.05|1158.05|1162.35|1158.35|1160.84|1156.84|39
1610618830000|2021-01-14 10:07:10|1162.07|1158.07|1161.63|1157.63|1162.14|1158.14|1161.48|1157.48|33
1610618840000|2021-01-14 10:07:20|1161.64|1157.64|1161.58|1157.58|1161.8|1157.8|1161.58|1157.58|30
1610618850000|2021-01-14 10:07:30|1161.6|1157.6|1161.54|1157.54|1161.7|1157.7|1161.54|1157.54|34
1610618860000|2021-01-14 10:07:40|1161.51|1157.51|1161.64|1157.64|1161.64|1157.64|1161.26|1157.26|26
1610618870000|2021-01-14 10:07:50|1161.65|1157.65|1161.75|1157.75|1161.75|1157.75|1161.65|1157.65|25
1610618880000|2021-01-14 10:08:00|1161.73|1157.73|1160.93|1156.93|1161.75|1157.75|1160.83|1156.83|31
1610618890000|2021-01-14 10:08:10|1160.96|1156.96|1161.37|1157.37|1161.47|1157.47|1160.7|1156.7|35
1610618900000|2021-01-14 10:08:20|1161.36|1157.36|1162.19|1158.19|1162.23|1158.23|1161.34|1157.34|27
1610618910000|2021-01-14 10:08:30|1162.21|1158.21|1162.26|1158.26|1162.32|1158.32|1161.85|1157.85|31
1610618920000|2021-01-14 10:08:40|1162.22|1158.22|1162.44|1158.44|1162.44|1158.44|1161.85|1157.85|25
1610618930000|2021-01-14 10:08:50|1162.45|1158.45|1161.86|1157.86|1162.46|1158.46|1161.78|1157.78|32
1610618940000|2021-01-14 10:09:00|1161.87|1157.87|1162.3|1158.3|1162.34|1158.34|1161.84|1157.84|33
1610618950000|2021-01-14 10:09:10|1162.31|1158.31|1162.73|1158.73|1162.82|1158.82|1162.31|1158.31|26
1610618960000|2021-01-14 10:09:20|1162.75|1158.75|1162.79|1158.79|1162.84|1158.84|1162.75|1158.75|30
1610618970000|2021-01-14 10:09:30|1162.86|1158.86|1163.14|1159.14|1163.14|1159.14|1162.84|1158.84|20
1610618980000|2021-01-14 10:09:40|1163.11|1159.11|1163.46|1159.46|1163.48|1159.48|1163.09|1159.09|26
1610618990000|2021-01-14 10:09:50|1163.55|1159.55|1163.76|1159.76|1163.78|1159.78|1163.55|1159.55|19
1610619000000|2021-01-14 10:10:00|1163.81|1159.81|1163.86|1159.86|1163.98|1159.98|1163.34|1159.34|32
1610619010000|2021-01-14 10:10:10|1163.87|1159.87|1164.28|1160.28|1164.28|1160.28|1163.65|1159.65|23
1610619020000|2021-01-14 10:10:20|1164.07|1160.07|1163.77|1159.77|1164.07|1160.07|1163.67|1159.67|34
1610619030000|2021-01-14 10:10:30|1163.81|1159.81|1164.61|1160.61|1164.67|1160.67|1163.75|1159.75|30
1610619040000|2021-01-14 10:10:40|1164.54|1160.54|1164.59|1160.59|1164.59|1160.59|1164.29|1160.29|23
1610619050000|2021-01-14 10:10:50|1164.99|1160.99|1165.73|1161.73|1165.8|1161.8|1164.99|1160.99|32
1610619060000|2021-01-14 10:11:00|1165.78|1161.78|1166.26|1162.26|1166.26|1162.26|1165.76|1161.76|25
1610619070000|2021-01-14 10:11:10|1166.27|1162.27|1166.46|1162.46|1166.46|1162.46|1166.08|1162.08|30
1610619080000|2021-01-14 10:11:20|1166.47|1162.47|1166.69|1162.69|1166.87|1162.87|1166.44|1162.44|26
1610619090000|2021-01-14 10:11:30|1167.06|1163.06|1167.35|1163.35|1167.67|1163.67|1167.06|1163.06|38
1610619100000|2021-01-14 10:11:40|1167.32|1163.32|1166.58|1162.58|1167.32|1163.32|1166.46|1162.46|32
1610619110000|2021-01-14 10:11:50|1166.61|1162.61|1165.94|1161.94|1166.61|1162.61|1165.91|1161.91|32
1610619120000|2021-01-14 10:12:00|1165.97|1161.97|1166.57|1162.57|1166.58|1162.58|1165.78|1161.78|30
1610619130000|2021-01-14 10:12:10|1166.6|1162.6|1166.02|1162.02|1166.81|1162.81|1165.96|1161.96|27
1610619140000|2021-01-14 10:12:20|1166.06|1162.06|1165.84|1161.84|1166.06|1162.06|1165.71|1161.71|33
1610619150000|2021-01-14 10:12:30|1165.76|1161.76|1165.75|1161.75|1165.92|1161.92|1165.65|1161.65|22
1610619160000|2021-01-14 10:12:40|1165.83|1161.83|1165.75|1161.75|1165.99|1161.99|1165.67|1161.67|27
1610619170000|2021-01-14 10:12:50|1165.74|1161.74|1165.51|1161.51|1165.74|1161.74|1165.22|1161.22|30
1610619180000|2021-01-14 10:13:00|1165.57|1161.57|1165.47|1161.47|1165.67|1161.67|1165.46|1161.46|24
1610619190000|2021-01-14 10:13:10|1165.45|1161.45|1165.06|1161.06|1165.45|1161.45|1164.97|1160.97|23
1610619200000|2021-01-14 10:13:20|1165.05|1161.05|1164.62|1160.62|1165.05|1161.05|1164.6|1160.6|28
1610619210000|2021-01-14 10:13:30|1164.59|1160.59|1164.33|1160.33|1164.88|1160.88|1164.26|1160.26|34
1610619220000|2021-01-14 10:13:40|1164.47|1160.47|1163.73|1159.73|1164.49|1160.49|1163.38|1159.38|35
1610619230000|2021-01-14 10:13:50|1163.79|1159.79|1162.92|1158.92|1163.92|1159.92|1162.4|1158.4|31
1610619240000|2021-01-14 10:14:00|1162.97|1158.97|1163.94|1159.94|1164.16|1160.16|1162.97|1158.97|35
1610619250000|2021-01-14 10:14:10|1163.99|1159.99|1165.94|1161.94|1166|1162|1163.99|1159.99|34
1610619260000|2021-01-14 10:14:20|1166.06|1162.06|1165.47|1161.47|1166.61|1162.61|1165.43|1161.43|35
1610619270000|2021-01-14 10:14:30|1165.48|1161.48|1166.05|1162.05|1166.05|1162.05|1165.29|1161.29|33
1610619280000|2021-01-14 10:14:40|1166.04|1162.04|1165.03|1161.03|1166.09|1162.09|1165.03|1161.03|32
1610619290000|2021-01-14 10:14:50|1164.93|1160.93|1164.55|1160.55|1164.93|1160.93|1164.52|1160.52|26
1610619300000|2021-01-14 10:15:00|1164.56|1160.56|1165.22|1161.22|1165.22|1161.22|1163.9|1159.9|38
1610619310000|2021-01-14 10:15:10|1165.24|1161.24|1165.89|1161.89|1165.89|1161.89|1164.9|1160.9|37
1610619320000|2021-01-14 10:15:20|1165.92|1161.92|1166.23|1162.23|1166.8|1162.8|1165.92|1161.92|35
1610619330000|2021-01-14 10:15:30|1166.26|1162.26|1165.48|1161.48|1166.37|1162.37|1165.48|1161.48|36
1610619340000|2021-01-14 10:15:40|1165.45|1161.45|1166.24|1162.24|1166.29|1162.29|1165.42|1161.42|31
1610619350000|2021-01-14 10:15:50|1166.26|1162.26|1165.62|1161.62|1166.32|1162.32|1165.52|1161.52|30
1610619360000|2021-01-14 10:16:00|1165.76|1161.76|1165|1161|1165.99|1161.99|1165|1161|32
1610619370000|2021-01-14 10:16:10|1165.04|1161.04|1166.21|1162.21|1166.26|1162.26|1165.03|1161.03|37
1610619380000|2021-01-14 10:16:20|1166.25|1162.25|1165.98|1161.98|1166.3|1162.3|1165.92|1161.92|32
1610619390000|2021-01-14 10:16:30|1166|1162|1166.11|1162.11|1166.31|1162.31|1165.95|1161.95|33
1610619400000|2021-01-14 10:16:40|1166.1|1162.1|1165.67|1161.67|1166.1|1162.1|1165.53|1161.53|32
1610619410000|2021-01-14 10:16:50|1165.66|1161.66|1165.97|1161.97|1166.07|1162.07|1165.03|1161.03|34
1610619420000|2021-01-14 10:17:00|1165.96|1161.96|1165.27|1161.27|1165.98|1161.98|1165.14|1161.14|35
1610619430000|2021-01-14 10:17:10|1165.23|1161.23|1165.66|1161.66|1165.66|1161.66|1165.23|1161.23|19
1610619440000|2021-01-14 10:17:20|1165.67|1161.67|1165.55|1161.55|1165.72|1161.72|1165.5|1161.5|22
1610619450000|2021-01-14 10:17:30|1165.56|1161.56|1165.41|1161.41|1165.62|1161.62|1165.39|1161.39|30
1610619460000|2021-01-14 10:17:40|1165.42|1161.42|1165.9|1161.9|1166.23|1162.23|1165.37|1161.37|29
1610619470000|2021-01-14 10:17:50|1165.93|1161.93|1165.82|1161.82|1166.01|1162.01|1165.78|1161.78|23
1610619480000|2021-01-14 10:18:00|1165.79|1161.79|1167.25|1163.25|1167.25|1163.25|1165.72|1161.72|29
1610619490000|2021-01-14 10:18:10|1167.26|1163.26|1167.86|1163.86|1167.87|1163.87|1167.26|1163.26|27
1610619500000|2021-01-14 10:18:20|1167.87|1163.87|1167.93|1163.93|1168.07|1164.07|1167.74|1163.74|21
1610619510000|2021-01-14 10:18:30|1167.88|1163.88|1167.49|1163.49|1167.92|1163.92|1167.42|1163.42|31
1610619520000|2021-01-14 10:18:40|1167.53|1163.53|1167.46|1163.46|1167.53|1163.53|1167.24|1163.24|32
1610619530000|2021-01-14 10:18:50|1167.45|1163.45|1166.63|1162.63|1167.53|1163.53|1166.63|1162.63|27
1610619540000|2021-01-14 10:19:00|1166.64|1162.64|1166.16|1162.16|1166.69|1162.69|1166.16|1162.16|31
1610619550000|2021-01-14 10:19:10|1166.17|1162.17|1164.28|1160.28|1166.22|1162.22|1164.2|1160.2|31
1610619560000|2021-01-14 10:19:20|1164.3|1160.3|1164.06|1160.06|1164.3|1160.3|1163.99|1159.99|30
1610619570000|2021-01-14 10:19:30|1164.05|1160.05|1162.65|1158.65|1164.05|1160.05|1162.64|1158.64|27
1610619580000|2021-01-14 10:19:40|1162.63|1158.63|1162.74|1158.74|1162.89|1158.89|1162.52|1158.52|27
1610619590000|2021-01-14 10:19:50|1162.68|1158.68|1162.46|1158.46|1162.72|1158.72|1162.45|1158.45|30
1610619600000|2021-01-14 10:20:00|1162.45|1158.45|1163.65|1159.65|1163.7|1159.7|1162.45|1158.45|34
1610619610000|2021-01-14 10:20:10|1163.96|1159.96|1166.99|1162.99|1167|1163|1163.82|1159.82|38
1610619620000|2021-01-14 10:20:20|1166.98|1162.98|1166.4|1162.4|1166.98|1162.98|1165.83|1161.83|35
1610619630000|2021-01-14 10:20:30|1166.3|1162.3|1165.74|1161.74|1166.3|1162.3|1165.65|1161.65|31
1610619640000|2021-01-14 10:20:40|1165.77|1161.77|1165.44|1161.44|1165.87|1161.87|1165.44|1161.44|32
1610619650000|2021-01-14 10:20:50|1165.31|1161.31|1164.68|1160.68|1165.31|1161.31|1164.3|1160.3|30
1610619660000|2021-01-14 10:21:00|1164.77|1160.77|1165.1|1161.1|1165.57|1161.57|1164.77|1160.77|25
1610619670000|2021-01-14 10:21:10|1165.11|1161.11|1166.33|1162.33|1166.47|1162.47|1165.11|1161.11|33
1610619680000|2021-01-14 10:21:20|1166.31|1162.31|1167.27|1163.27|1167.27|1163.27|1166.31|1162.31|32
1610619690000|2021-01-14 10:21:30|1167.28|1163.28|1166.75|1162.75|1167.34|1163.34|1166.69|1162.69|29
1610619700000|2021-01-14 10:21:40|1166.78|1162.78|1167.43|1163.43|1167.51|1163.51|1166.78|1162.78|35
1610619710000|2021-01-14 10:21:50|1167.5|1163.5|1167.21|1163.21|1167.51|1163.51|1167.2|1163.2|24
1610619720000|2021-01-14 10:22:00|1167.22|1163.22|1167.29|1163.29|1167.49|1163.49|1167.22|1163.22|33
1610619730000|2021-01-14 10:22:10|1167.46|1163.46|1167.69|1163.69|1167.7|1163.7|1167.27|1163.27|30
1610619740000|2021-01-14 10:22:20|1167.59|1163.59|1167.78|1163.78|1168|1164|1167.52|1163.52|34
1610619750000|2021-01-14 10:22:30|1167.76|1163.76|1168.05|1164.05|1168.08|1164.08|1167.74|1163.74|31
1610619760000|2021-01-14 10:22:40|1168.07|1164.07|1168.49|1164.49|1168.65|1164.65|1168.01|1164.01|28
1610619770000|2021-01-14 10:22:50|1168.51|1164.51|1168.06|1164.06|1168.54|1164.54|1168.06|1164.06|31
1610619780000|2021-01-14 10:23:00|1168.09|1164.09|1168.41|1164.41|1168.41|1164.41|1168.08|1164.08|26
1610619790000|2021-01-14 10:23:10|1168.44|1164.44|1168.26|1164.26|1168.5|1164.5|1168.26|1164.26|29
1610619800000|2021-01-14 10:23:20|1168.25|1164.25|1169.08|1165.08|1169.09|1165.09|1168.25|1164.25|27
1610619810000|2021-01-14 10:23:30|1169.06|1165.06|1169.9|1165.9|1169.9|1165.9|1168.75|1164.75|30
1610619820000|2021-01-14 10:23:40|1169.91|1165.91|1170.16|1166.16|1170.22|1166.22|1169.91|1165.91|30
1610619830000|2021-01-14 10:23:50|1170.21|1166.21|1170.51|1166.51|1171.06|1167.06|1170.21|1166.21|27
1610619840000|2021-01-14 10:24:00|1170.65|1166.65|1170.64|1166.64|1171.22|1167.22|1170.63|1166.63|33
1610619850000|2021-01-14 10:24:10|1170.57|1166.57|1169.92|1165.92|1170.59|1166.59|1169.91|1165.91|34
1610619860000|2021-01-14 10:24:20|1169.91|1165.91|1169.03|1165.03|1169.95|1165.95|1169.03|1165.03|33
1610619870000|2021-01-14 10:24:30|1168.98|1164.98|1168.89|1164.89|1169.24|1165.24|1168.74|1164.74|27
1610619880000|2021-01-14 10:24:40|1168.88|1164.88|1168.36|1164.36|1168.99|1164.99|1168.36|1164.36|16
1610619890000|2021-01-14 10:24:50|1168.39|1164.39|1169.13|1165.13|1169.54|1165.54|1168.39|1164.39|30
1610619900000|2021-01-14 10:25:00|1169.14|1165.14|1169.78|1165.78|1169.8|1165.8|1169.13|1165.13|33
1610619910000|2021-01-14 10:25:10|1169.74|1165.74|1170.32|1166.32|1170.32|1166.32|1169.74|1165.74|33
1610619920000|2021-01-14 10:25:20|1170.34|1166.34|1171.29|1167.29|1171.29|1167.29|1169.77|1165.77|31
1610619930000|2021-01-14 10:25:30|1171.34|1167.34|1171.19|1167.19|1171.41|1167.41|1171.16|1167.16|33
1610619940000|2021-01-14 10:25:40|1171.21|1167.21|1171.48|1167.48|1171.6|1167.6|1171.02|1167.02|35
1610619950000|2021-01-14 10:25:50|1171.45|1167.45|1171.18|1167.18|1171.54|1167.54|1171.16|1167.16|32
1610619960000|2021-01-14 10:26:00|1171.13|1167.13|1170.23|1166.23|1171.13|1167.13|1170.22|1166.22|26
1610619970000|2021-01-14 10:26:10|1170.22|1166.22|1168.91|1164.91|1170.22|1166.22|1168.85|1164.85|30
1610619980000|2021-01-14 10:26:20|1168.95|1164.95|1168.62|1164.62|1168.95|1164.95|1168.35|1164.35|27
1610619990000|2021-01-14 10:26:30|1168.59|1164.59|1169.2|1165.2|1169.2|1165.2|1168.54|1164.54|31
1610620000000|2021-01-14 10:26:40|1169.32|1165.32|1169.59|1165.59|1169.72|1165.72|1169.32|1165.32|34
1610620010000|2021-01-14 10:26:50|1169.55|1165.55|1169.55|1165.55|1169.63|1165.63|1169.39|1165.39|31
1610620020000|2021-01-14 10:27:00|1169.72|1165.72|1168.78|1164.78|1169.72|1165.72|1168.61|1164.61|35
1610620030000|2021-01-14 10:27:10|1168.81|1164.81|1168.45|1164.45|1169.04|1165.04|1168.42|1164.42|30
1610620040000|2021-01-14 10:27:20|1168.46|1164.46|1168.46|1164.46|1168.48|1164.48|1168.42|1164.42|27
1610620050000|2021-01-14 10:27:30|1168.45|1164.45|1166.92|1162.92|1168.47|1164.47|1166.92|1162.92|25
1610620060000|2021-01-14 10:27:40|1166.82|1162.82|1166.59|1162.59|1166.87|1162.87|1166.31|1162.31|32
1610620070000|2021-01-14 10:27:50|1166.58|1162.58|1166.58|1162.58|1166.71|1162.71|1166.54|1162.54|28
1610620080000|2021-01-14 10:28:00|1166.59|1162.59|1167.29|1163.29|1167.33|1163.33|1166.57|1162.57|28
1610620090000|2021-01-14 10:28:10|1167.26|1163.26|1167.11|1163.11|1167.29|1163.29|1167.09|1163.09|24
1610620100000|2021-01-14 10:28:20|1167.09|1163.09|1166.27|1162.27|1167.11|1163.11|1166.24|1162.24|26
1610620110000|2021-01-14 10:28:30|1166.29|1162.29|1166.27|1162.27|1166.33|1162.33|1166.24|1162.24|19
1610620120000|2021-01-14 10:28:40|1166.26|1162.26|1165.8|1161.8|1166.27|1162.27|1165.8|1161.8|32
1610620130000|2021-01-14 10:28:50|1165.84|1161.84|1165.59|1161.59|1165.84|1161.84|1165.59|1161.59|28
1610620140000|2021-01-14 10:29:00|1165.61|1161.61|1165.49|1161.49|1165.62|1161.62|1165.43|1161.43|29
1610620150000|2021-01-14 10:29:10|1165.47|1161.47|1165.43|1161.43|1165.49|1161.49|1165.36|1161.36|26
1610620160000|2021-01-14 10:29:20|1165.41|1161.41|1165.57|1161.57|1165.57|1161.57|1165.25|1161.25|22
1610620170000|2021-01-14 10:29:30|1165.59|1161.59|1165.4|1161.4|1166.14|1162.14|1165.4|1161.4|29
1610620180000|2021-01-14 10:29:40|1165.19|1161.19|1164.51|1160.51|1165.19|1161.19|1164.5|1160.5|29
1610620190000|2021-01-14 10:29:50|1164.47|1160.47|1164.62|1160.62|1164.66|1160.66|1164.47|1160.47|27
1610620200000|2021-01-14 10:30:00|1164.63|1160.63|1164.83|1160.83|1164.83|1160.83|1164.62|1160.62|25
1610620210000|2021-01-14 10:30:10|1164.84|1160.84|1166.82|1162.82|1166.82|1162.82|1164.84|1160.84|32
1610620220000|2021-01-14 10:30:20|1166.97|1162.97|1165.59|1161.59|1167.32|1163.32|1165.59|1161.59|37
1610620230000|2021-01-14 10:30:30|1165.56|1161.56|1165.12|1161.12|1165.74|1161.74|1165.11|1161.11|29
1610620240000|2021-01-14 10:30:40|1165.17|1161.17|1164.86|1160.86|1165.17|1161.17|1164.36|1160.36|23
1610620250000|2021-01-14 10:30:50|1164.89|1160.89|1164.37|1160.37|1164.93|1160.93|1164.36|1160.36|32
1610620260000|2021-01-14 10:31:00|1164.36|1160.36|1164.32|1160.32|1164.56|1160.56|1164.26|1160.26|30
1610620270000|2021-01-14 10:31:10|1164.4|1160.4|1163.95|1159.95|1164.4|1160.4|1163.95|1159.95|26
1610620280000|2021-01-14 10:31:20|1164.02|1160.02|1163.59|1159.59|1164.02|1160.02|1163.49|1159.49|34
1610620290000|2021-01-14 10:31:30|1163.68|1159.68|1163.53|1159.53|1163.78|1159.78|1163.47|1159.47|34
1610620300000|2021-01-14 10:31:40|1163.52|1159.52|1163.4|1159.4|1163.76|1159.76|1163.32|1159.32|24
1610620310000|2021-01-14 10:31:50|1163.41|1159.41|1163.43|1159.43|1163.43|1159.43|1163.26|1159.26|22
1610620320000|2021-01-14 10:32:00|1163.42|1159.42|1162.72|1158.72|1163.47|1159.47|1162.72|1158.72|27
1610620330000|2021-01-14 10:32:10|1162.7|1158.7|1163.14|1159.14|1163.2|1159.2|1162.58|1158.58|29
1610620340000|2021-01-14 10:32:20|1163.79|1159.79|1163.19|1159.19|1164.2|1160.2|1163.19|1159.19|35
1610620350000|2021-01-14 10:32:30|1163.13|1159.13|1162.62|1158.62|1163.25|1159.25|1162.62|1158.62|32
1610620360000|2021-01-14 10:32:40|1162.66|1158.66|1162.26|1158.26|1162.66|1158.66|1162.24|1158.24|27
1610620370000|2021-01-14 10:32:50|1162.27|1158.27|1161.97|1157.97|1162.27|1158.27|1161.91|1157.91|18
1610620380000|2021-01-14 10:33:00|1161.9|1157.9|1163.35|1159.35|1163.35|1159.35|1161.9|1157.9|29
1610620390000|2021-01-14 10:33:10|1163.37|1159.37|1163.6|1159.6|1163.71|1159.71|1163.18|1159.18|32
1610620400000|2021-01-14 10:33:20|1163.61|1159.61|1163.42|1159.42|1163.77|1159.77|1163.42|1159.42|30
1610620410000|2021-01-14 10:33:30|1163.4|1159.4|1163.6|1159.6|1163.71|1159.71|1163.04|1159.04|31
1610620420000|2021-01-14 10:33:40|1163.58|1159.58|1163.42|1159.42|1163.62|1159.62|1163.22|1159.22|34
1610620430000|2021-01-14 10:33:50|1163.41|1159.41|1163.52|1159.52|1163.52|1159.52|1163.35|1159.35|12
1610620440000|2021-01-14 10:34:00|1163.59|1159.59|1162.75|1158.75|1163.63|1159.63|1162.75|1158.75|35
1610620450000|2021-01-14 10:34:10|1162.79|1158.79|1162.23|1158.23|1162.79|1158.79|1162.23|1158.23|26
1610620460000|2021-01-14 10:34:20|1162.22|1158.22|1162.68|1158.68|1162.76|1158.76|1162.18|1158.18|30
1610620470000|2021-01-14 10:34:30|1162.65|1158.65|1162.93|1158.93|1163.36|1159.36|1162.65|1158.65|33
1610620480000|2021-01-14 10:34:40|1162.92|1158.92|1162.74|1158.74|1162.95|1158.95|1162.7|1158.7|20
1610620490000|2021-01-14 10:34:50|1162.72|1158.72|1162.2|1158.2|1162.72|1158.72|1162.16|1158.16|26
1610620500000|2021-01-14 10:35:00|1162.15|1158.15|1162.02|1158.02|1162.32|1158.32|1161.94|1157.94|33
1610620510000|2021-01-14 10:35:10|1162.01|1158.01|1162.09|1158.09|1162.26|1158.26|1162|1158|33
1610620520000|2021-01-14 10:35:20|1162.08|1158.08|1161.9|1157.9|1162.1|1158.1|1161.86|1157.86|24
1610620530000|2021-01-14 10:35:30|1161.86|1157.86|1161.52|1157.52|1161.93|1157.93|1161.51|1157.51|29
1610620540000|2021-01-14 10:35:40|1161.48|1157.48|1161.4|1157.4|1161.49|1157.49|1161.39|1157.39|26
1610620550000|2021-01-14 10:35:50|1161.41|1157.41|1161.4|1157.4|1161.45|1157.45|1161.39|1157.39|17
1610620560000|2021-01-14 10:36:00|1161.38|1157.38|1161.82|1157.82|1161.91|1157.91|1161.38|1157.38|32
1610620570000|2021-01-14 10:36:10|1161.98|1157.98|1161.85|1157.85|1162.16|1158.16|1161.81|1157.81|27
1610620580000|2021-01-14 10:36:20|1161.82|1157.82|1161.8|1157.8|1161.84|1157.84|1161.74|1157.74|19
1610620590000|2021-01-14 10:36:30|1161.77|1157.77|1160.86|1156.86|1161.8|1157.8|1160.85|1156.85|29
1610620600000|2021-01-14 10:36:40|1160.82|1156.82|1159.75|1155.75|1160.84|1156.84|1159.61|1155.61|34
1610620610000|2021-01-14 10:36:50|1159.74|1155.74|1159.52|1155.52|1159.77|1155.77|1159.52|1155.52|33
1610620620000|2021-01-14 10:37:00|1159.6|1155.6|1159.9|1155.9|1159.9|1155.9|1159.45|1155.45|33
1610620630000|2021-01-14 10:37:10|1159.97|1155.97|1160.4|1156.4|1160.59|1156.59|1159.97|1155.97|31
1610620640000|2021-01-14 10:37:20|1160.39|1156.39|1160.71|1156.71|1160.71|1156.71|1160.24|1156.24|35
1610620650000|2021-01-14 10:37:30|1160.63|1156.63|1160.71|1156.71|1160.93|1156.93|1160.63|1156.63|29
1610620660000|2021-01-14 10:37:40|1160.66|1156.66|1160.61|1156.61|1160.66|1156.66|1160.31|1156.31|32
1610620670000|2021-01-14 10:37:50|1160.63|1156.63|1160.6|1156.6|1160.69|1156.69|1160.52|1156.52|27
1610620680000|2021-01-14 10:38:00|1160.59|1156.59|1161.11|1157.11|1161.11|1157.11|1160.59|1156.59|24
1610620690000|2021-01-14 10:38:10|1161.14|1157.14|1160.83|1156.83|1161.14|1157.14|1160.83|1156.83|31
1610620700000|2021-01-14 10:38:20|1160.82|1156.82|1160.46|1156.46|1160.82|1156.82|1160.38|1156.38|32
1610620710000|2021-01-14 10:38:30|1160.39|1156.39|1160.6|1156.6|1160.62|1156.62|1160.17|1156.17|30
1610620720000|2021-01-14 10:38:40|1160.57|1156.57|1159.79|1155.79|1160.62|1156.62|1159.79|1155.79|32
1610620730000|2021-01-14 10:38:50|1159.8|1155.8|1159.64|1155.64|1159.84|1155.84|1159.62|1155.62|34
1610620740000|2021-01-14 10:39:00|1159.65|1155.65|1159.34|1155.34|1159.67|1155.67|1159.33|1155.33|28
1610620750000|2021-01-14 10:39:10|1159.32|1155.32|1160.71|1156.71|1160.71|1156.71|1159.32|1155.32|29
1610620760000|2021-01-14 10:39:20|1160.74|1156.74|1161.18|1157.18|1161.21|1157.21|1160.74|1156.74|28
1610620770000|2021-01-14 10:39:30|1161.07|1157.07|1161.6|1157.6|1161.6|1157.6|1160.83|1156.83|30
1610620780000|2021-01-14 10:39:40|1161.57|1157.57|1161.48|1157.48|1161.58|1157.58|1161.01|1157.01|23
1610620790000|2021-01-14 10:39:50|1161.49|1157.49|1161.47|1157.47|1161.53|1157.53|1161.44|1157.44|20
1610620800000|2021-01-14 10:40:00|1161.36|1157.36|1160.68|1156.68|1161.36|1157.36|1160.58|1156.58|32
1610620810000|2021-01-14 10:40:10|1160.69|1156.69|1160.04|1156.04|1160.69|1156.69|1159.8|1155.8|36
1610620820000|2021-01-14 10:40:20|1159.95|1155.95|1160.58|1156.58|1160.59|1156.59|1159.95|1155.95|34
1610620830000|2021-01-14 10:40:30|1160.57|1156.57|1160.46|1156.46|1160.62|1156.62|1160.2|1156.2|32
1610620840000|2021-01-14 10:40:40|1160.5|1156.5|1160.68|1156.68|1160.8|1156.8|1160.44|1156.44|26
1610620850000|2021-01-14 10:40:50|1160.69|1156.69|1160.52|1156.52|1160.71|1156.71|1160.51|1156.51|27
1610620860000|2021-01-14 10:41:00|1160.57|1156.57|1161.51|1157.51|1161.62|1157.62|1160.53|1156.53|29
1610620870000|2021-01-14 10:41:10|1161.59|1157.59|1161.11|1157.11|1161.59|1157.59|1161.11|1157.11|21
1610620880000|2021-01-14 10:41:20|1161.13|1157.13|1161.12|1157.12|1161.18|1157.18|1160.96|1156.96|27
1610620890000|2021-01-14 10:41:30|1161.1|1157.1|1161.17|1157.17|1161.18|1157.18|1161.1|1157.1|26
1610620900000|2021-01-14 10:41:40|1161.16|1157.16|1161.51|1157.51|1161.59|1157.59|1161.05|1157.05|28
1610620910000|2021-01-14 10:41:50|1161.5|1157.5|1161.29|1157.29|1161.5|1157.5|1161.28|1157.28|19
1610620920000|2021-01-14 10:42:00|1161.28|1157.28|1161.18|1157.18|1161.3|1157.3|1161.17|1157.17|21
1610620930000|2021-01-14 10:42:10|1161.17|1157.17|1161.02|1157.02|1161.18|1157.18|1161.02|1157.02|16
1610620940000|2021-01-14 10:42:20|1161.03|1157.03|1161.1|1157.1|1161.1|1157.1|1161.03|1157.03|5
1610620950000|2021-01-14 10:42:30|1161.07|1157.07|1160.13|1156.13|1161.07|1157.07|1160.13|1156.13|25
1610620960000|2021-01-14 10:42:40|1160.14|1156.14|1159.71|1155.71|1160.15|1156.15|1159.63|1155.63|31
1610620970000|2021-01-14 10:42:50|1159.7|1155.7|1159.54|1155.54|1159.75|1155.75|1159.45|1155.45|32
1610620980000|2021-01-14 10:43:00|1159.49|1155.49|1159.99|1155.99|1160.03|1156.03|1159.49|1155.49|33
1610620990000|2021-01-14 10:43:10|1159.98|1155.98|1160.03|1156.03|1160.1|1156.1|1159.92|1155.92|29
1610621000000|2021-01-14 10:43:20|1159.92|1155.92|1159.9|1155.9|1159.95|1155.95|1159.88|1155.88|22
1610621010000|2021-01-14 10:43:30|1159.89|1155.89|1159.89|1155.89|1159.91|1155.91|1159.86|1155.86|19
1610621020000|2021-01-14 10:43:40|1159.88|1155.88|1159.66|1155.66|1159.92|1155.92|1159.65|1155.65|28
1610621030000|2021-01-14 10:43:50|1159.61|1155.61|1159.51|1155.51|1159.69|1155.69|1159.51|1155.51|31
1610621040000|2021-01-14 10:44:00|1159.5|1155.5|1159.67|1155.67|1159.96|1155.96|1159.48|1155.48|27
1610621050000|2021-01-14 10:44:10|1159.68|1155.68|1159.62|1155.62|1159.74|1155.74|1159.57|1155.57|15
1610621060000|2021-01-14 10:44:20|1159.61|1155.61|1159.6|1155.6|1159.68|1155.68|1159.5|1155.5|14
1610621070000|2021-01-14 10:44:30|1159.59|1155.59|1159.08|1155.08|1159.67|1155.67|1159.06|1155.06|27
1610621080000|2021-01-14 10:44:40|1159.07|1155.07|1158.71|1154.71|1159.07|1155.07|1158.69|1154.69|32
1610621090000|2021-01-14 10:44:50|1158.74|1154.74|1158.88|1154.88|1158.95|1154.95|1158.69|1154.69|27
1610621100000|2021-01-14 10:45:00|1158.87|1154.87|1158.69|1154.69|1158.88|1154.88|1158.69|1154.69|16
1610621110000|2021-01-14 10:45:10|1158.75|1154.75|1158.98|1154.98|1159|1155|1158.35|1154.35|26
1610621120000|2021-01-14 10:45:20|1159|1155|1159.59|1155.59|1159.59|1155.59|1159|1155|30
1610621130000|2021-01-14 10:45:30|1159.58|1155.58|1159.54|1155.54|1159.7|1155.7|1159.46|1155.46|28
1610621140000|2021-01-14 10:45:40|1159.66|1155.66|1160.34|1156.34|1160.34|1156.34|1159.66|1155.66|29
1610621150000|2021-01-14 10:45:50|1160.48|1156.48|1161|1157|1161.28|1157.28|1160.43|1156.43|38
1610621160000|2021-01-14 10:46:00|1161.09|1157.09|1160.86|1156.86|1161.11|1157.11|1160.63|1156.63|35
1610621170000|2021-01-14 10:46:10|1160.94|1156.94|1161.66|1157.66|1161.99|1157.99|1160.88|1156.88|31
1610621180000|2021-01-14 10:46:20|1161.7|1157.7|1162.29|1158.29|1162.32|1158.32|1161.61|1157.61|30
1610621190000|2021-01-14 10:46:30|1162.3|1158.3|1161.75|1157.75|1162.55|1158.55|1161.74|1157.74|31
1610621200000|2021-01-14 10:46:40|1161.79|1157.79|1161.45|1157.45|1161.79|1157.79|1161.23|1157.23|36
1610621210000|2021-01-14 10:46:50|1161.46|1157.46|1160.83|1156.83|1161.52|1157.52|1160.63|1156.63|37
1610621220000|2021-01-14 10:47:00|1160.82|1156.82|1160.86|1156.86|1160.86|1156.86|1160.62|1156.62|34
1610621230000|2021-01-14 10:47:10|1160.87|1156.87|1160.61|1156.61|1160.92|1156.92|1160.59|1156.59|29
1610621240000|2021-01-14 10:47:20|1160.57|1156.57|1160.77|1156.77|1160.82|1156.82|1160.56|1156.56|32
1610621250000|2021-01-14 10:47:30|1160.86|1156.86|1161.03|1157.03|1161.14|1157.14|1160.83|1156.83|34
1610621260000|2021-01-14 10:47:40|1161.06|1157.06|1160.43|1156.43|1161.11|1157.11|1160.4|1156.4|27
1610621270000|2021-01-14 10:47:50|1160.53|1156.53|1160.21|1156.21|1160.53|1156.53|1159.95|1155.95|32
1610621280000|2021-01-14 10:48:00|1160.03|1156.03|1160.55|1156.55|1160.62|1156.62|1159.98|1155.98|30
1610621290000|2021-01-14 10:48:10|1160.92|1156.92|1161.26|1157.26|1161.28|1157.28|1160.92|1156.92|35
1610621300000|2021-01-14 10:48:20|1161.28|1157.28|1161.83|1157.83|1161.86|1157.86|1161.28|1157.28|28
1610621310000|2021-01-14 10:48:30|1161.84|1157.84|1160.73|1156.73|1161.85|1157.85|1160.67|1156.67|34
1610621320000|2021-01-14 10:48:40|1160.72|1156.72|1160.72|1156.72|1160.8|1156.8|1160.63|1156.63|25
1610621330000|2021-01-14 10:48:50|1160.73|1156.73|1160.71|1156.71|1160.73|1156.73|1160.65|1156.65|25
1610621340000|2021-01-14 10:49:00|1160.72|1156.72|1161.72|1157.72|1161.72|1157.72|1160.72|1156.72|34
1610621350000|2021-01-14 10:49:10|1161.73|1157.73|1161.89|1157.89|1161.89|1157.89|1161.72|1157.72|17
1610621360000|2021-01-14 10:49:20|1161.91|1157.91|1161.5|1157.5|1161.98|1157.98|1161.32|1157.32|32
1610621370000|2021-01-14 10:49:30|1161.54|1157.54|1161.22|1157.22|1161.79|1157.79|1161.21|1157.21|35
1610621380000|2021-01-14 10:49:40|1161.15|1157.15|1161.81|1157.81|1161.99|1157.99|1161.15|1157.15|32
1610621390000|2021-01-14 10:49:50|1161.82|1157.82|1161.93|1157.93|1161.93|1157.93|1161.79|1157.79|28
1610621400000|2021-01-14 10:50:00|1161.99|1157.99|1163.66|1159.66|1163.66|1159.66|1161.99|1157.99|34
1610621410000|2021-01-14 10:50:10|1163.72|1159.72|1164.78|1160.78|1164.86|1160.86|1163.72|1159.72|35
1610621420000|2021-01-14 10:50:20|1164.84|1160.84|1163.56|1159.56|1164.84|1160.84|1163.53|1159.53|35
1610621430000|2021-01-14 10:50:30|1163.52|1159.52|1164.04|1160.04|1164.04|1160.04|1163.39|1159.39|35
1610621440000|2021-01-14 10:50:40|1163.88|1159.88|1164.46|1160.46|1164.53|1160.53|1163.88|1159.88|36
1610621450000|2021-01-14 10:50:50|1164.47|1160.47|1164.52|1160.52|1164.56|1160.56|1164.1|1160.1|29
1610621460000|2021-01-14 10:51:00|1164.55|1160.55|1164.55|1160.55|1164.62|1160.62|1164.49|1160.49|20
1610621470000|2021-01-14 10:51:10|1164.54|1160.54|1163.6|1159.6|1164.54|1160.54|1163.53|1159.53|34
1610621480000|2021-01-14 10:51:20|1163.57|1159.57|1163.08|1159.08|1163.59|1159.59|1163.08|1159.08|29
1610621490000|2021-01-14 10:51:30|1163.06|1159.06|1161.91|1157.91|1163.06|1159.06|1161.91|1157.91|36
1610621500000|2021-01-14 10:51:40|1161.93|1157.93|1160.33|1156.33|1161.94|1157.94|1160.33|1156.33|35
1610621510000|2021-01-14 10:51:50|1160.21|1156.21|1160.15|1156.15|1160.32|1156.32|1160.01|1156.01|34
1610621520000|2021-01-14 10:52:00|1160.17|1156.17|1159.97|1155.97|1160.24|1156.24|1159.71|1155.71|32
1610621530000|2021-01-14 10:52:10|1159.94|1155.94|1159.67|1155.67|1160.17|1156.17|1159.67|1155.67|29
1610621540000|2021-01-14 10:52:20|1159.66|1155.66|1159.3|1155.3|1159.66|1155.66|1159.29|1155.29|27
1610621550000|2021-01-14 10:52:30|1159.31|1155.31|1158.98|1154.98|1159.47|1155.47|1158.98|1154.98|27
1610621560000|2021-01-14 10:52:40|1159.13|1155.13|1159.12|1155.12|1159.24|1155.24|1159.03|1155.03|34
1610621570000|2021-01-14 10:52:50|1159.09|1155.09|1159.02|1155.02|1159.19|1155.19|1158.45|1154.45|33
1610621580000|2021-01-14 10:53:00|1159.03|1155.03|1159.47|1155.47|1159.47|1155.47|1159|1155|31
1610621590000|2021-01-14 10:53:10|1159.59|1155.59|1161.13|1157.13|1161.27|1157.27|1159.57|1155.57|32
1610621600000|2021-01-14 10:53:20|1160.93|1156.93|1161.25|1157.25|1161.79|1157.79|1160.93|1156.93|36
1610621610000|2021-01-14 10:53:30|1161.3|1157.3|1161.2|1157.2|1161.37|1157.37|1160.19|1156.19|36
1610621620000|2021-01-14 10:53:40|1161.21|1157.21|1160.96|1156.96|1161.39|1157.39|1160.63|1156.63|32
1610621630000|2021-01-14 10:53:50|1160.87|1156.87|1160.83|1156.83|1160.87|1156.87|1160.67|1156.67|33
1610621640000|2021-01-14 10:54:00|1161.01|1157.01|1161.61|1157.61|1161.63|1157.63|1161.01|1157.01|30
1610621650000|2021-01-14 10:54:10|1161.62|1157.62|1161.64|1157.64|1161.71|1157.71|1161.58|1157.58|26
1610621660000|2021-01-14 10:54:20|1161.63|1157.63|1161.76|1157.76|1161.76|1157.76|1161.59|1157.59|24
1610621670000|2021-01-14 10:54:30|1161.84|1157.84|1163|1159|1163.08|1159.08|1161.78|1157.78|36
1610621680000|2021-01-14 10:54:40|1162.91|1158.91|1163.3|1159.3|1163.55|1159.55|1162.58|1158.58|29
1610621690000|2021-01-14 10:54:50|1163.22|1159.22|1162.76|1158.76|1163.22|1159.22|1162.61|1158.61|26
1610621700000|2021-01-14 10:55:00|1162.77|1158.77|1163.27|1159.27|1163.27|1159.27|1162.77|1158.77|19
1610621710000|2021-01-14 10:55:10|1163.28|1159.28|1163.26|1159.26|1163.31|1159.31|1163.21|1159.21|22
1610621720000|2021-01-14 10:55:20|1163.21|1159.21|1164.53|1160.53|1164.54|1160.54|1163.2|1159.2|37
1610621730000|2021-01-14 10:55:30|1164.54|1160.54|1164.61|1160.61|1164.65|1160.65|1164.32|1160.32|29
1610621740000|2021-01-14 10:55:40|1164.6|1160.6|1163.01|1159.01|1164.62|1160.62|1162.9|1158.9|28
1610621750000|2021-01-14 10:55:50|1163.02|1159.02|1163.32|1159.32|1163.39|1159.39|1163|1159|35
1610621760000|2021-01-14 10:56:00|1163.35|1159.35|1164.32|1160.32|1164.32|1160.32|1163.35|1159.35|33
1610621770000|2021-01-14 10:56:10|1164.19|1160.19|1163.93|1159.93|1164.28|1160.28|1163.81|1159.81|34
1610621780000|2021-01-14 10:56:20|1163.98|1159.98|1163.45|1159.45|1164.03|1160.03|1163.31|1159.31|34
1610621790000|2021-01-14 10:56:30|1163.47|1159.47|1163.63|1159.63|1163.63|1159.63|1163.47|1159.47|13
1610621800000|2021-01-14 10:56:40|1163.61|1159.61|1163.69|1159.69|1163.69|1159.69|1163.32|1159.32|27
1610621810000|2021-01-14 10:56:50|1163.64|1159.64|1163.96|1159.96|1164.19|1160.19|1163.61|1159.61|34
1610621820000|2021-01-14 10:57:00|1163.95|1159.95|1164.15|1160.15|1164.23|1160.23|1163.84|1159.84|31
1610621830000|2021-01-14 10:57:10|1164.12|1160.12|1163.95|1159.95|1164.25|1160.25|1163.83|1159.83|27
1610621840000|2021-01-14 10:57:20|1163.98|1159.98|1163.94|1159.94|1164.05|1160.05|1163.93|1159.93|21
1610621850000|2021-01-14 10:57:30|1163.92|1159.92|1164|1160|1164|1160|1163.77|1159.77|34
1610621860000|2021-01-14 10:57:40|1164.01|1160.01|1163.88|1159.88|1164.01|1160.01|1163.87|1159.87|24
1610621870000|2021-01-14 10:57:50|1163.87|1159.87|1163.64|1159.64|1163.95|1159.95|1163.64|1159.64|25
1610621880000|2021-01-14 10:58:00|1163.66|1159.66|1163.81|1159.81|1163.81|1159.81|1163.31|1159.31|33
1610621890000|2021-01-14 10:58:10|1163.82|1159.82|1164.83|1160.83|1164.86|1160.86|1163.81|1159.81|31
1610621900000|2021-01-14 10:58:20|1164.8|1160.8|1166.64|1162.64|1166.64|1162.64|1164.8|1160.8|29
1610621910000|2021-01-14 10:58:30|1166.63|1162.63|1166.94|1162.94|1166.94|1162.94|1166.49|1162.49|26
1610621920000|2021-01-14 10:58:40|1166.93|1162.93|1167.68|1163.68|1167.69|1163.69|1166.44|1162.44|35
1610621930000|2021-01-14 10:58:50|1167.5|1163.5|1167.97|1163.97|1168.09|1164.09|1167.5|1163.5|33
1610621940000|2021-01-14 10:59:00|1167.98|1163.98|1168.35|1164.35|1168.6|1164.6|1167.98|1163.98|31
1610621950000|2021-01-14 10:59:10|1168.32|1164.32|1167.98|1163.98|1168.32|1164.32|1167.64|1163.64|37
1610621960000|2021-01-14 10:59:20|1167.99|1163.99|1168.14|1164.14|1168.38|1164.38|1167.97|1163.97|31
1610621970000|2021-01-14 10:59:30|1168.18|1164.18|1168.98|1164.98|1168.98|1164.98|1167.49|1163.49|38
1610621980000|2021-01-14 10:59:40|1169.09|1165.09|1168.85|1164.85|1169.3|1165.3|1168.46|1164.46|35
1610621990000|2021-01-14 10:59:50|1168.6|1164.6|1170.52|1166.52|1170.52|1166.52|1168.6|1164.6|32
1610622000000|2021-01-14 11:00:00|1170.5|1166.5|1169.84|1165.84|1170.53|1166.53|1169.84|1165.84|36
1610622010000|2021-01-14 11:00:10|1169.95|1165.95|1169.42|1165.42|1170.09|1166.09|1169.3|1165.3|35
1610622020000|2021-01-14 11:00:20|1169.39|1165.39|1169.42|1165.42|1169.65|1165.65|1169.23|1165.23|36
1610622030000|2021-01-14 11:00:30|1169.44|1165.44|1169.17|1165.17|1169.47|1165.47|1168.83|1164.83|34
1610622040000|2021-01-14 11:00:40|1169.21|1165.21|1169.83|1165.83|1170.01|1166.01|1169.21|1165.21|32
1610622050000|2021-01-14 11:00:50|1169.84|1165.84|1170.72|1166.72|1170.8|1166.8|1169.73|1165.73|30
1610622060000|2021-01-14 11:01:00|1170.74|1166.74|1171.59|1167.59|1171.62|1167.62|1170.67|1166.67|29
1610622070000|2021-01-14 11:01:10|1171.57|1167.57|1171.85|1167.85|1172.29|1168.29|1171.09|1167.09|34
1610622080000|2021-01-14 11:01:20|1171.99|1167.99|1171.97|1167.97|1172.08|1168.08|1171.88|1167.88|33
1610622090000|2021-01-14 11:01:30|1171.96|1167.96|1172.15|1168.15|1172.18|1168.18|1171.81|1167.81|34
1610622100000|2021-01-14 11:01:40|1172.12|1168.12|1171.14|1167.14|1172.16|1168.16|1171.03|1167.03|34
1610622110000|2021-01-14 11:01:50|1171.18|1167.18|1172.16|1168.16|1172.23|1168.23|1171.18|1167.18|37
1610622120000|2021-01-14 11:02:00|1172.1|1168.1|1172.48|1168.48|1172.48|1168.48|1172.08|1168.08|31
1610622130000|2021-01-14 11:02:10|1172.43|1168.43|1175.08|1171.08|1175.08|1171.08|1172.4|1168.4|34
1610622140000|2021-01-14 11:02:20|1175.18|1171.18|1174.84|1170.84|1175.4|1171.4|1174.21|1170.21|37
1610622150000|2021-01-14 11:02:30|1174.96|1170.96|1175.14|1171.14|1175.45|1171.45|1174.94|1170.94|33
1610622160000|2021-01-14 11:02:40|1175.28|1171.28|1175.25|1171.25|1175.34|1171.34|1175|1171|33
1610622170000|2021-01-14 11:02:50|1175.23|1171.23|1175.25|1171.25|1175.27|1171.27|1174.93|1170.93|36
1610622180000|2021-01-14 11:03:00|1175.24|1171.24|1173.6|1169.6|1175.26|1171.26|1173.42|1169.42|36
1610622190000|2021-01-14 11:03:10|1173.58|1169.58|1174.79|1170.79|1174.79|1170.79|1173.22|1169.22|36
1610622200000|2021-01-14 11:03:20|1174.8|1170.8|1173.84|1169.84|1174.81|1170.81|1173.83|1169.83|36
1610622210000|2021-01-14 11:03:30|1173.95|1169.95|1174.89|1170.89|1174.89|1170.89|1173.79|1169.79|38
1610622220000|2021-01-14 11:03:40|1174.91|1170.91|1175.69|1171.69|1175.72|1171.72|1174.91|1170.91|35
1610622230000|2021-01-14 11:03:50|1175.74|1171.74|1175.32|1171.32|1175.75|1171.75|1175.18|1171.18|36
1610622240000|2021-01-14 11:04:00|1175.31|1171.31|1175.04|1171.04|1175.31|1171.31|1174.98|1170.98|25
1610622250000|2021-01-14 11:04:10|1175.02|1171.02|1175.65|1171.65|1175.86|1171.86|1175.01|1171.01|21
1610622260000|2021-01-14 11:04:20|1175.53|1171.53|1175.9|1171.9|1175.91|1171.91|1175.41|1171.41|26
1610622270000|2021-01-14 11:04:30|1175.91|1171.91|1176.54|1172.54|1176.54|1172.54|1175.91|1171.91|33
1610622280000|2021-01-14 11:04:40|1176.41|1172.41|1176.64|1172.64|1176.65|1172.65|1176.32|1172.32|31
1610622290000|2021-01-14 11:04:50|1176.57|1172.57|1176.28|1172.28|1176.62|1172.62|1176.16|1172.16|31
1610622300000|2021-01-14 11:05:00|1176.3|1172.3|1176.72|1172.72|1176.76|1172.76|1176.27|1172.27|36
1610622310000|2021-01-14 11:05:10|1176.82|1172.82|1176.19|1172.19|1176.87|1172.87|1176.19|1172.19|31
1610622320000|2021-01-14 11:05:20|1176.2|1172.2|1176.12|1172.12|1176.2|1172.2|1176.11|1172.11|13
1610622330000|2021-01-14 11:05:30|1176.09|1172.09|1175.43|1171.43|1176.11|1172.11|1175.43|1171.43|16
1610622340000|2021-01-14 11:05:40|1175.39|1171.39|1174.84|1170.84|1175.39|1171.39|1174.23|1170.23|31
1610622350000|2021-01-14 11:05:50|1174.87|1170.87|1175.09|1171.09|1175.18|1171.18|1174.82|1170.82|33
1610622360000|2021-01-14 11:06:00|1175.12|1171.12|1175.13|1171.13|1175.35|1171.35|1174.85|1170.85|31
1610622370000|2021-01-14 11:06:10|1175.11|1171.11|1174.91|1170.91|1175.11|1171.11|1174.76|1170.76|29
1610622380000|2021-01-14 11:06:20|1174.92|1170.92|1173.16|1169.16|1174.92|1170.92|1172.98|1168.98|35
1610622390000|2021-01-14 11:06:30|1173.13|1169.13|1174.2|1170.2|1174.27|1170.27|1172.91|1168.91|36
1610622400000|2021-01-14 11:06:40|1174.03|1170.03|1173.63|1169.63|1174.03|1170.03|1173.34|1169.34|36
1610622410000|2021-01-14 11:06:50|1173.62|1169.62|1174.7|1170.7|1174.96|1170.96|1173.43|1169.43|39
1610622420000|2021-01-14 11:07:00|1174.73|1170.73|1174.6|1170.6|1174.73|1170.73|1174.28|1170.28|35
1610622430000|2021-01-14 11:07:10|1174.62|1170.62|1175.58|1171.58|1175.58|1171.58|1174.56|1170.56|30
1610622440000|2021-01-14 11:07:20|1175.57|1171.57|1175.22|1171.22|1175.57|1171.57|1175.02|1171.02|29
1610622450000|2021-01-14 11:07:30|1175.24|1171.24|1174.99|1170.99|1175.24|1171.24|1174.98|1170.98|28
1610622460000|2021-01-14 11:07:40|1174.95|1170.95|1175.05|1171.05|1175.18|1171.18|1174.93|1170.93|36
1610622470000|2021-01-14 11:07:50|1175.07|1171.07|1174.54|1170.54|1175.07|1171.07|1173.86|1169.86|34
1610622480000|2021-01-14 11:08:00|1174.53|1170.53|1173.36|1169.36|1174.53|1170.53|1173.35|1169.35|32
1610622490000|2021-01-14 11:08:10|1173.37|1169.37|1174.3|1170.3|1174.32|1170.32|1173.34|1169.34|33
1610622500000|2021-01-14 11:08:20|1174.25|1170.25|1174.91|1170.91|1174.98|1170.98|1174.21|1170.21|37
1610622510000|2021-01-14 11:08:30|1174.87|1170.87|1174.01|1170.01|1174.9|1170.9|1173.92|1169.92|31
1610622520000|2021-01-14 11:08:40|1173.91|1169.91|1173.74|1169.74|1174.13|1170.13|1173.72|1169.72|36
1610622530000|2021-01-14 11:08:50|1173.75|1169.75|1173.5|1169.5|1173.75|1169.75|1172.75|1168.75|36
1610622540000|2021-01-14 11:09:00|1173.45|1169.45|1172.53|1168.53|1173.45|1169.45|1172.53|1168.53|32
1610622550000|2021-01-14 11:09:10|1172.5|1168.5|1172.75|1168.75|1172.82|1168.82|1172.25|1168.25|29
1610622560000|2021-01-14 11:09:20|1172.77|1168.77|1173.42|1169.42|1173.9|1169.9|1172.6|1168.6|35
1610622570000|2021-01-14 11:09:30|1173.17|1169.17|1173.14|1169.14|1173.31|1169.31|1172.99|1168.99|32
1610622580000|2021-01-14 11:09:40|1173.12|1169.12|1173.16|1169.16|1173.18|1169.18|1172.97|1168.97|25
1610622590000|2021-01-14 11:09:50|1173.18|1169.18|1172.5|1168.5|1173.18|1169.18|1172.5|1168.5|32
1610622600000|2021-01-14 11:10:00|1172.46|1168.46|1172.66|1168.66|1172.7|1168.7|1172.34|1168.34|34
1610622610000|2021-01-14 11:10:10|1172.73|1168.73|1172.96|1168.96|1172.99|1168.99|1172.73|1168.73|31
1610622620000|2021-01-14 11:10:20|1172.97|1168.97|1174.23|1170.23|1174.24|1170.24|1172.94|1168.94|34
1610622630000|2021-01-14 11:10:30|1174.25|1170.25|1174.15|1170.15|1174.82|1170.82|1174.14|1170.14|30
1610622640000|2021-01-14 11:10:40|1174.17|1170.17|1173.51|1169.51|1174.17|1170.17|1173.41|1169.41|33
1610622650000|2021-01-14 11:10:50|1173.52|1169.52|1173.47|1169.47|1173.72|1169.72|1173.34|1169.34|33
1610622660000|2021-01-14 11:11:00|1173.46|1169.46|1173.32|1169.32|1173.47|1169.47|1172.88|1168.88|34
1610622670000|2021-01-14 11:11:10|1173.29|1169.29|1173.12|1169.12|1173.54|1169.54|1173.11|1169.11|30
1610622680000|2021-01-14 11:11:20|1173.15|1169.15|1173.5|1169.5|1173.53|1169.53|1173.11|1169.11|26
1610622690000|2021-01-14 11:11:30|1173.49|1169.49|1173.23|1169.23|1173.49|1169.49|1173.19|1169.19|34
1610622700000|2021-01-14 11:11:40|1173.22|1169.22|1173.25|1169.25|1173.41|1169.41|1173.13|1169.13|34
1610622710000|2021-01-14 11:11:50|1173.28|1169.28|1173.87|1169.87|1173.87|1169.87|1173.28|1169.28|36
1610622720000|2021-01-14 11:12:00|1173.81|1169.81|1174.17|1170.17|1174.19|1170.19|1173.72|1169.72|30
1610622730000|2021-01-14 11:12:10|1174.2|1170.2|1174.73|1170.73|1174.73|1170.73|1174.2|1170.2|28
1610622740000|2021-01-14 11:12:20|1174.74|1170.74|1174.29|1170.29|1174.76|1170.76|1174.22|1170.22|32
1610622750000|2021-01-14 11:12:30|1174.28|1170.28|1173.86|1169.86|1174.44|1170.44|1173.86|1169.86|31
1610622760000|2021-01-14 11:12:40|1173.84|1169.84|1174.09|1170.09|1174.09|1170.09|1173.69|1169.69|26
1610622770000|2021-01-14 11:12:50|1174.12|1170.12|1174.33|1170.33|1174.46|1170.46|1174.02|1170.02|32
1610622780000|2021-01-14 11:13:00|1174.36|1170.36|1173.89|1169.89|1174.36|1170.36|1173.8|1169.8|30
1610622790000|2021-01-14 11:13:10|1173.93|1169.93|1174.61|1170.61|1174.62|1170.62|1173.93|1169.93|33
1610622800000|2021-01-14 11:13:20|1174.6|1170.6|1175.2|1171.2|1175.23|1171.23|1174.59|1170.59|17
1610622810000|2021-01-14 11:13:30|1175.26|1171.26|1175.33|1171.33|1175.74|1171.74|1175.2|1171.2|32
1610622820000|2021-01-14 11:13:40|1175.32|1171.32|1175.23|1171.23|1175.42|1171.42|1175.19|1171.19|29
1610622830000|2021-01-14 11:13:50|1175.22|1171.22|1175.05|1171.05|1175.23|1171.23|1174.82|1170.82|26
1610622840000|2021-01-14 11:14:00|1175.07|1171.07|1175.15|1171.15|1175.24|1171.24|1174.94|1170.94|35
1610622850000|2021-01-14 11:14:10|1175.13|1171.13|1175.15|1171.15|1175.2|1171.2|1175.08|1171.08|30
1610622860000|2021-01-14 11:14:20|1175.17|1171.17|1175.3|1171.3|1175.42|1171.42|1175.13|1171.13|32
1610622870000|2021-01-14 11:14:30|1175.28|1171.28|1175.23|1171.23|1175.33|1171.33|1175.23|1171.23|23
1610622880000|2021-01-14 11:14:40|1175.28|1171.28|1174.67|1170.67|1175.29|1171.29|1174.66|1170.66|30
1610622890000|2021-01-14 11:14:50|1174.7|1170.7|1173.45|1169.45|1174.71|1170.71|1173.41|1169.41|29
1610622900000|2021-01-14 11:15:00|1173.47|1169.47|1174.47|1170.47|1174.47|1170.47|1173.39|1169.39|32
1610622910000|2021-01-14 11:15:10|1174.46|1170.46|1175.33|1171.33|1175.38|1171.38|1174.46|1170.46|33
1610622920000|2021-01-14 11:15:20|1175.26|1171.26|1175.56|1171.56|1175.57|1171.57|1175.21|1171.21|33
1610622930000|2021-01-14 11:15:30|1175.58|1171.58|1175.96|1171.96|1176.06|1172.06|1175.57|1171.57|29
1610622940000|2021-01-14 11:15:40|1175.97|1171.97|1176.4|1172.4|1176.54|1172.54|1175.96|1171.96|33
1610622950000|2021-01-14 11:15:50|1176.35|1172.35|1175.81|1171.81|1176.52|1172.52|1175.81|1171.81|31
1610622960000|2021-01-14 11:16:00|1175.79|1171.79|1175.08|1171.08|1175.91|1171.91|1175.01|1171.01|30
1610622970000|2021-01-14 11:16:10|1175.07|1171.07|1175.08|1171.08|1175.32|1171.32|1174.98|1170.98|32
1610622980000|2021-01-14 11:16:20|1175.1|1171.1|1175.79|1171.79|1175.79|1171.79|1175.09|1171.09|30
1610622990000|2021-01-14 11:16:30|1175.75|1171.75|1175.25|1171.25|1175.8|1171.8|1175.24|1171.24|31
1610623000000|2021-01-14 11:16:40|1175.27|1171.27|1175.27|1171.27|1175.47|1171.47|1175.24|1171.24|30
1610623010000|2021-01-14 11:16:50|1175.25|1171.25|1174.66|1170.66|1175.25|1171.25|1174.66|1170.66|31
1610623020000|2021-01-14 11:17:00|1174.65|1170.65|1174.86|1170.86|1174.94|1170.94|1174.48|1170.48|31
1610623030000|2021-01-14 11:17:10|1174.87|1170.87|1175.2|1171.2|1175.2|1171.2|1174.79|1170.79|28
1610623040000|2021-01-14 11:17:20|1175.21|1171.21|1175.93|1171.93|1175.93|1171.93|1175.21|1171.21|26
1610623050000|2021-01-14 11:17:30|1175.91|1171.91|1175.95|1171.95|1175.95|1171.95|1175.61|1171.61|30
1610623060000|2021-01-14 11:17:40|1176.02|1172.02|1175.4|1171.4|1176.27|1172.27|1175.4|1171.4|34
1610623070000|2021-01-14 11:17:50|1175.44|1171.44|1175.08|1171.08|1175.45|1171.45|1175.08|1171.08|27
1610623080000|2021-01-14 11:18:00|1175.09|1171.09|1174.75|1170.75|1175.12|1171.12|1174.71|1170.71|24
1610623090000|2021-01-14 11:18:10|1174.74|1170.74|1174.72|1170.72|1174.89|1170.89|1174.72|1170.72|14
1610623100000|2021-01-14 11:18:20|1174.73|1170.73|1174.79|1170.79|1174.81|1170.81|1174.71|1170.71|28
1610623110000|2021-01-14 11:18:30|1174.83|1170.83|1175.02|1171.02|1175.13|1171.13|1174.82|1170.82|20
1610623120000|2021-01-14 11:18:40|1175.05|1171.05|1174.69|1170.69|1175.08|1171.08|1174.67|1170.67|26
1610623130000|2021-01-14 11:18:50|1174.66|1170.66|1174.02|1170.02|1174.7|1170.7|1173.82|1169.82|29
1610623140000|2021-01-14 11:19:00|1174.04|1170.04|1173.23|1169.23|1174.07|1170.07|1173.23|1169.23|29
1610623150000|2021-01-14 11:19:10|1173.26|1169.26|1172.55|1168.55|1173.29|1169.29|1172.53|1168.53|26
1610623160000|2021-01-14 11:19:20|1172.52|1168.52|1171.71|1167.71|1172.52|1168.52|1171.67|1167.67|33
1610623170000|2021-01-14 11:19:30|1171.67|1167.67|1171.89|1167.89|1172.19|1168.19|1171.63|1167.63|37
1610623180000|2021-01-14 11:19:40|1171.87|1167.87|1170.69|1166.69|1171.87|1167.87|1170.67|1166.67|31
1610623190000|2021-01-14 11:19:50|1170.73|1166.73|1171.05|1167.05|1171.46|1167.46|1170.7|1166.7|34
1610623200000|2021-01-14 11:20:00|1171.02|1167.02|1171.08|1167.08|1171.09|1167.09|1170.8|1166.8|27
1610623210000|2021-01-14 11:20:10|1171.03|1167.03|1171.1|1167.1|1171.22|1167.22|1171.03|1167.03|16
1610623220000|2021-01-14 11:20:20|1171.05|1167.05|1171.06|1167.06|1171.41|1167.41|1170.81|1166.81|29
1610623230000|2021-01-14 11:20:30|1170.96|1166.96|1170.84|1166.84|1170.96|1166.96|1170.69|1166.69|24
1610623240000|2021-01-14 11:20:40|1170.79|1166.79|1170.81|1166.81|1170.85|1166.85|1170.78|1166.78|20
1610623250000|2021-01-14 11:20:50|1170.8|1166.8|1170.77|1166.77|1170.82|1166.82|1170.75|1166.75|18
1610623260000|2021-01-14 11:21:00|1170.76|1166.76|1170.19|1166.19|1170.79|1166.79|1170.17|1166.17|29
1610623270000|2021-01-14 11:21:10|1170.2|1166.2|1169.43|1165.43|1170.21|1166.21|1169.42|1165.42|24
1610623280000|2021-01-14 11:21:20|1169.41|1165.41|1168.39|1164.39|1169.41|1165.41|1168.39|1164.39|27
1610623290000|2021-01-14 11:21:30|1168.4|1164.4|1168.58|1164.58|1168.76|1164.76|1168.33|1164.33|35
1610623300000|2021-01-14 11:21:40|1168.48|1164.48|1167.85|1163.85|1168.48|1164.48|1167.85|1163.85|34
1610623310000|2021-01-14 11:21:50|1167.91|1163.91|1168.14|1164.14|1168.14|1164.14|1167.91|1163.91|25
1610623320000|2021-01-14 11:22:00|1168.13|1164.13|1168.63|1164.63|1168.67|1164.67|1168.12|1164.12|34
1610623330000|2021-01-14 11:22:10|1168.6|1164.6|1169.13|1165.13|1169.31|1165.31|1168.51|1164.51|38
1610623340000|2021-01-14 11:22:20|1169.11|1165.11|1168.82|1164.82|1169.11|1165.11|1168.77|1164.77|29
1610623350000|2021-01-14 11:22:30|1168.86|1164.86|1168.73|1164.73|1168.86|1164.86|1168.52|1164.52|32
1610623360000|2021-01-14 11:22:40|1168.72|1164.72|1168.36|1164.36|1168.72|1164.72|1168.25|1164.25|26
1610623370000|2021-01-14 11:22:50|1168.37|1164.37|1168.75|1164.75|1168.79|1164.79|1168.37|1164.37|28
1610623380000|2021-01-14 11:23:00|1168.76|1164.76|1169.49|1165.49|1169.6|1165.6|1168.75|1164.75|32
1610623390000|2021-01-14 11:23:10|1169.5|1165.5|1169.16|1165.16|1169.65|1165.65|1169.12|1165.12|34
1610623400000|2021-01-14 11:23:20|1169.15|1165.15|1169.16|1165.16|1169.27|1165.27|1169.06|1165.06|27
1610623410000|2021-01-14 11:23:30|1169.19|1165.19|1169.65|1165.65|1169.78|1165.78|1169.16|1165.16|36
1610623420000|2021-01-14 11:23:40|1169.63|1165.63|1169.76|1165.76|1169.86|1165.86|1169.6|1165.6|30
1610623430000|2021-01-14 11:23:50|1169.73|1165.73|1169.68|1165.68|1169.75|1165.75|1169.33|1165.33|28
1610623440000|2021-01-14 11:24:00|1169.63|1165.63|1170.15|1166.15|1170.35|1166.35|1169.63|1165.63|32
1610623450000|2021-01-14 11:24:10|1170.14|1166.14|1170.13|1166.13|1170.22|1166.22|1170.02|1166.02|26
1610623460000|2021-01-14 11:24:20|1170.12|1166.12|1170.02|1166.02|1170.14|1166.14|1170.02|1166.02|27
1610623470000|2021-01-14 11:24:30|1170.06|1166.06|1169.58|1165.58|1170.08|1166.08|1169.58|1165.58|23
1610623480000|2021-01-14 11:24:40|1169.57|1165.57|1169.61|1165.61|1169.7|1165.7|1169.54|1165.54|21
1610623490000|2021-01-14 11:24:50|1169.63|1165.63|1169.72|1165.72|1169.72|1165.72|1169.5|1165.5|17
1610623500000|2021-01-14 11:25:00|1169.89|1165.89|1169.8|1165.8|1170.05|1166.05|1169.8|1165.8|29
1610623510000|2021-01-14 11:25:10|1169.78|1165.78|1169.53|1165.53|1169.82|1165.82|1169.46|1165.46|26
1610623520000|2021-01-14 11:25:20|1169.55|1165.55|1169.5|1165.5|1169.55|1165.55|1169.42|1165.42|25
1610623530000|2021-01-14 11:25:30|1169.44|1165.44|1169.49|1165.49|1169.52|1165.52|1169.44|1165.44|18
1610623540000|2021-01-14 11:25:40|1169.47|1165.47|1168.72|1164.72|1169.47|1165.47|1168.69|1164.69|31
1610623550000|2021-01-14 11:25:50|1168.73|1164.73|1168.77|1164.77|1168.9|1164.9|1168.69|1164.69|24
1610623560000|2021-01-14 11:26:00|1168.78|1164.78|1168.67|1164.67|1168.8|1164.8|1168.67|1164.67|28
1610623570000|2021-01-14 11:26:10|1168.66|1164.66|1168.66|1164.66|1169.15|1165.15|1168.65|1164.65|32
1610623580000|2021-01-14 11:26:20|1168.7|1164.7|1168.67|1164.67|1168.87|1164.87|1168.52|1164.52|24
1610623590000|2021-01-14 11:26:30|1168.65|1164.65|1168.02|1164.02|1168.65|1164.65|1167.97|1163.97|29
1610623600000|2021-01-14 11:26:40|1167.97|1163.97|1167.57|1163.57|1168.02|1164.02|1167.54|1163.54|19
1610623610000|2021-01-14 11:26:50|1167.56|1163.56|1167.29|1163.29|1167.56|1163.56|1167.22|1163.22|15
1610623620000|2021-01-14 11:27:00|1167.27|1163.27|1167.7|1163.7|1167.83|1163.83|1167.02|1163.02|36
1610623630000|2021-01-14 11:27:10|1167.69|1163.69|1167.84|1163.84|1168.02|1164.02|1167.65|1163.65|33
1610623640000|2021-01-14 11:27:20|1167.87|1163.87|1167.59|1163.59|1167.93|1163.93|1167.59|1163.59|32
1610623650000|2021-01-14 11:27:30|1167.58|1163.58|1166.93|1162.93|1167.58|1163.58|1166.93|1162.93|24
1610623660000|2021-01-14 11:27:40|1166.92|1162.92|1166.67|1162.67|1166.92|1162.92|1166.67|1162.67|19
1610623670000|2021-01-14 11:27:50|1166.64|1162.64|1166.44|1162.44|1166.68|1162.68|1166.44|1162.44|29
1610623680000|2021-01-14 11:28:00|1166.45|1162.45|1166.87|1162.87|1167.73|1163.73|1166.45|1162.45|24
1610623690000|2021-01-14 11:28:10|1166.8|1162.8|1166.68|1162.68|1166.95|1162.95|1166.25|1162.25|34
1610623700000|2021-01-14 11:28:20|1166.59|1162.59|1165.63|1161.63|1166.59|1162.59|1165.63|1161.63|33
1610623710000|2021-01-14 11:28:30|1165.62|1161.62|1165.37|1161.37|1165.69|1161.69|1165.26|1161.26|28
1610623720000|2021-01-14 11:28:40|1165.28|1161.28|1164.54|1160.54|1165.43|1161.43|1164.51|1160.51|25
1610623730000|2021-01-14 11:28:50|1164.52|1160.52|1164.19|1160.19|1164.52|1160.52|1164.18|1160.18|24
1610623740000|2021-01-14 11:29:00|1164.18|1160.18|1165.21|1161.21|1165.63|1161.63|1164.15|1160.15|33
1610623750000|2021-01-14 11:29:10|1165.22|1161.22|1164.8|1160.8|1165.5|1161.5|1164.8|1160.8|32
1610623760000|2021-01-14 11:29:20|1164.79|1160.79|1165.18|1161.18|1165.28|1161.28|1164.79|1160.79|33
1610623770000|2021-01-14 11:29:30|1165.22|1161.22|1164.74|1160.74|1165.22|1161.22|1164.59|1160.59|34
1610623780000|2021-01-14 11:29:40|1164.78|1160.78|1165.15|1161.15|1165.24|1161.24|1164.54|1160.54|32
1610623790000|2021-01-14 11:29:50|1165.06|1161.06|1164.73|1160.73|1165.06|1161.06|1164.36|1160.36|34
1610623800000|2021-01-14 11:30:00|1164.81|1160.81|1165.16|1161.16|1165.26|1161.26|1164.78|1160.78|35
1610623810000|2021-01-14 11:30:10|1165.15|1161.15|1166.09|1162.09|1166.09|1162.09|1165.15|1161.15|33
1610623820000|2021-01-14 11:30:20|1166.1|1162.1|1166.64|1162.64|1166.64|1162.64|1166.05|1162.05|32
1610623830000|2021-01-14 11:30:30|1166.65|1162.65|1166.51|1162.51|1166.65|1162.65|1166.48|1162.48|29
1610623840000|2021-01-14 11:30:40|1166.58|1162.58|1165.58|1161.58|1166.58|1162.58|1165.58|1161.58|38
1610623850000|2021-01-14 11:30:50|1165.57|1161.57|1165.44|1161.44|1165.68|1161.68|1165.14|1161.14|30
1610623860000|2021-01-14 11:31:00|1165.53|1161.53|1164.54|1160.54|1165.57|1161.57|1164.5|1160.5|31
1610623870000|2021-01-14 11:31:10|1164.58|1160.58|1164.45|1160.45|1164.61|1160.61|1164.44|1160.44|26
1610623880000|2021-01-14 11:31:20|1164.51|1160.51|1164.14|1160.14|1164.6|1160.6|1164.12|1160.12|12
1610623890000|2021-01-14 11:31:30|1164.13|1160.13|1163.66|1159.66|1164.13|1160.13|1163.66|1159.66|24
1610623900000|2021-01-14 11:31:40|1163.67|1159.67|1163.9|1159.9|1163.94|1159.94|1163.41|1159.41|30
1610623910000|2021-01-14 11:31:50|1163.94|1159.94|1163.75|1159.75|1164.11|1160.11|1163.54|1159.54|33
1610623920000|2021-01-14 11:32:00|1163.76|1159.76|1163.4|1159.4|1163.78|1159.78|1163.35|1159.35|24
1610623930000|2021-01-14 11:32:10|1163.41|1159.41|1162.34|1158.34|1163.44|1159.44|1162.24|1158.24|30
1610623940000|2021-01-14 11:32:20|1162.2|1158.2|1161.88|1157.88|1162.61|1158.61|1161.88|1157.88|31
1610623950000|2021-01-14 11:32:30|1161.87|1157.87|1162.22|1158.22|1162.27|1158.27|1161.8|1157.8|30
1610623960000|2021-01-14 11:32:40|1162.26|1158.26|1161.28|1157.28|1162.26|1158.26|1161.23|1157.23|30
1610623970000|2021-01-14 11:32:50|1161.23|1157.23|1160.83|1156.83|1161.23|1157.23|1160.77|1156.77|28
1610623980000|2021-01-14 11:33:00|1160.84|1156.84|1161.32|1157.32|1161.32|1157.32|1160.78|1156.78|29
1610623990000|2021-01-14 11:33:10|1161.44|1157.44|1161.96|1157.96|1162.03|1158.03|1161.44|1157.44|31
1610624000000|2021-01-14 11:33:20|1162.01|1158.01|1162.05|1158.05|1162.3|1158.3|1161.86|1157.86|31
1610624010000|2021-01-14 11:33:30|1162.02|1158.02|1161.81|1157.81|1162.09|1158.09|1161.46|1157.46|33
1610624020000|2021-01-14 11:33:40|1161.77|1157.77|1162.28|1158.28|1162.28|1158.28|1161.66|1157.66|39
1610624030000|2021-01-14 11:33:50|1162.29|1158.29|1162.55|1158.55|1162.61|1158.61|1162.15|1158.15|27
1610624040000|2021-01-14 11:34:00|1162.37|1158.37|1162.15|1158.15|1162.45|1158.45|1162.13|1158.13|32
1610624050000|2021-01-14 11:34:10|1162.11|1158.11|1162.34|1158.34|1162.42|1158.42|1162.11|1158.11|24
1610624060000|2021-01-14 11:34:20|1162.35|1158.35|1161.95|1157.95|1162.35|1158.35|1161.85|1157.85|30
1610624070000|2021-01-14 11:34:30|1161.94|1157.94|1161.39|1157.39|1161.94|1157.94|1161.39|1157.39|35
1610624080000|2021-01-14 11:34:40|1161.36|1157.36|1161.26|1157.26|1161.36|1157.36|1161.2|1157.2|24
1610624090000|2021-01-14 11:34:50|1161.24|1157.24|1161.75|1157.75|1161.77|1157.77|1161.22|1157.22|28
1610624100000|2021-01-14 11:35:00|1161.72|1157.72|1160.76|1156.76|1161.82|1157.82|1160.76|1156.76|30
1610624110000|2021-01-14 11:35:10|1160.77|1156.77|1160.24|1156.24|1160.99|1156.99|1160.24|1156.24|34
1610624120000|2021-01-14 11:35:20|1160.2|1156.2|1161.23|1157.23|1161.23|1157.23|1160.05|1156.05|30
1610624130000|2021-01-14 11:35:30|1161.33|1157.33|1161.1|1157.1|1161.36|1157.36|1161.06|1157.06|30
1610624140000|2021-01-14 11:35:40|1161.11|1157.11|1160.65|1156.65|1161.15|1157.15|1160.59|1156.59|35
1610624150000|2021-01-14 11:35:50|1160.68|1156.68|1160.74|1156.74|1160.74|1156.74|1160.54|1156.54|29
1610624160000|2021-01-14 11:36:00|1160.69|1156.69|1159.66|1155.66|1160.75|1156.75|1159.64|1155.64|35
1610624170000|2021-01-14 11:36:10|1159.62|1155.62|1160.16|1156.16|1160.16|1156.16|1159.62|1155.62|26
1610624180000|2021-01-14 11:36:20|1160.13|1156.13|1160.86|1156.86|1160.94|1156.94|1160.04|1156.04|33
1610624190000|2021-01-14 11:36:30|1160.8|1156.8|1160.32|1156.32|1160.82|1156.82|1160.32|1156.32|26
1610624200000|2021-01-14 11:36:40|1160.19|1156.19|1160.17|1156.17|1160.38|1156.38|1160.05|1156.05|34
1610624210000|2021-01-14 11:36:50|1160.16|1156.16|1159.97|1155.97|1160.18|1156.18|1159.96|1155.96|24
1610624220000|2021-01-14 11:37:00|1159.96|1155.96|1161.65|1157.65|1161.67|1157.67|1159.96|1155.96|34
1610624230000|2021-01-14 11:37:10|1161.68|1157.68|1161.16|1157.16|1161.71|1157.71|1161.16|1157.16|24
1610624240000|2021-01-14 11:37:20|1161.14|1157.14|1161.26|1157.26|1161.34|1157.34|1161.1|1157.1|32
1610624250000|2021-01-14 11:37:30|1161.27|1157.27|1161.51|1157.51|1161.54|1157.54|1161.27|1157.27|17
1610624260000|2021-01-14 11:37:40|1161.56|1157.56|1161.25|1157.25|1161.62|1157.62|1161.17|1157.17|27
1610624270000|2021-01-14 11:37:50|1161.34|1157.34|1161.64|1157.64|1161.71|1157.71|1161.29|1157.29|29
1610624280000|2021-01-14 11:38:00|1161.56|1157.56|1161.41|1157.41|1161.67|1157.67|1161.39|1157.39|27
1610624290000|2021-01-14 11:38:10|1161.39|1157.39|1161.72|1157.72|1161.83|1157.83|1161.38|1157.38|25
1610624300000|2021-01-14 11:38:20|1161.68|1157.68|1162.35|1158.35|1162.35|1158.35|1161.68|1157.68|21
1610624310000|2021-01-14 11:38:30|1162.31|1158.31|1162.26|1158.26|1162.45|1158.45|1161.93|1157.93|24
1610624320000|2021-01-14 11:38:40|1162.28|1158.28|1163.56|1159.56|1163.62|1159.62|1162.25|1158.25|33
1610624330000|2021-01-14 11:38:50|1163.57|1159.57|1163.71|1159.71|1163.99|1159.99|1163.57|1159.57|33
1610624340000|2021-01-14 11:39:00|1163.67|1159.67|1163.65|1159.65|1163.76|1159.76|1163.53|1159.53|28
1610624350000|2021-01-14 11:39:10|1163.58|1159.58|1162.94|1158.94|1163.59|1159.59|1162.68|1158.68|35
1610624360000|2021-01-14 11:39:20|1162.96|1158.96|1162.95|1158.95|1163.07|1159.07|1162.5|1158.5|31
1610624370000|2021-01-14 11:39:30|1162.8|1158.8|1162.14|1158.14|1162.87|1158.87|1162.09|1158.09|33
1610624380000|2021-01-14 11:39:40|1162.02|1158.02|1161.77|1157.77|1162.11|1158.11|1161.77|1157.77|25
1610624390000|2021-01-14 11:39:50|1161.7|1157.7|1161.79|1157.79|1161.79|1157.79|1161.56|1157.56|28
1610624400000|2021-01-14 11:40:00|1161.78|1157.78|1162.06|1158.06|1162.17|1158.17|1161.78|1157.78|30
1610624410000|2021-01-14 11:40:10|1162.07|1158.07|1162.4|1158.4|1162.7|1158.7|1162.07|1158.07|31
1610624420000|2021-01-14 11:40:20|1162.33|1158.33|1162.24|1158.24|1162.33|1158.33|1162.04|1158.04|28
1610624430000|2021-01-14 11:40:30|1162.2|1158.2|1161.94|1157.94|1162.29|1158.29|1161.88|1157.88|27
1610624440000|2021-01-14 11:40:40|1161.89|1157.89|1162.18|1158.18|1162.19|1158.19|1161.8|1157.8|24
1610624450000|2021-01-14 11:40:50|1162.16|1158.16|1162|1158|1162.17|1158.17|1161.93|1157.93|30
1610624460000|2021-01-14 11:41:00|1162.02|1158.02|1163.66|1159.66|1163.67|1159.67|1161.96|1157.96|35
1610624470000|2021-01-14 11:41:10|1163.63|1159.63|1164.45|1160.45|1164.45|1160.45|1163.63|1159.63|27
1610624480000|2021-01-14 11:41:20|1164.43|1160.43|1162.89|1158.89|1164.44|1160.44|1162.89|1158.89|36
1610624490000|2021-01-14 11:41:30|1162.84|1158.84|1162.83|1158.83|1163.42|1159.42|1162.82|1158.82|37
1610624500000|2021-01-14 11:41:40|1162.78|1158.78|1162.97|1158.97|1163.09|1159.09|1162.78|1158.78|32
1610624510000|2021-01-14 11:41:50|1162.95|1158.95|1162.39|1158.39|1162.98|1158.98|1162.33|1158.33|30
1610624520000|2021-01-14 11:42:00|1162.43|1158.43|1162.91|1158.91|1162.94|1158.94|1162.42|1158.42|27
1610624530000|2021-01-14 11:42:10|1162.92|1158.92|1162.61|1158.61|1162.94|1158.94|1162.56|1158.56|35
1610624540000|2021-01-14 11:42:20|1162.62|1158.62|1162.71|1158.71|1162.94|1158.94|1162.62|1158.62|27
1610624550000|2021-01-14 11:42:30|1162.72|1158.72|1162.16|1158.16|1162.78|1158.78|1162.16|1158.16|35
1610624560000|2021-01-14 11:42:40|1162.17|1158.17|1162.17|1158.17|1162.18|1158.18|1162.09|1158.09|29
1610624570000|2021-01-14 11:42:50|1162.18|1158.18|1162.37|1158.37|1162.37|1158.37|1162.07|1158.07|27
1610624580000|2021-01-14 11:43:00|1162.35|1158.35|1162.88|1158.88|1163.48|1159.48|1162.35|1158.35|33
1610624590000|2021-01-14 11:43:10|1162.96|1158.96|1162.78|1158.78|1162.96|1158.96|1162.75|1158.75|29
1610624600000|2021-01-14 11:43:20|1162.76|1158.76|1162.68|1158.68|1162.84|1158.84|1162.62|1158.62|34
1610624610000|2021-01-14 11:43:30|1162.67|1158.67|1162.63|1158.63|1162.7|1158.7|1162.54|1158.54|29
1610624620000|2021-01-14 11:43:40|1162.66|1158.66|1162.6|1158.6|1162.7|1158.7|1162.55|1158.55|28
1610624630000|2021-01-14 11:43:50|1162.63|1158.63|1162.81|1158.81|1162.82|1158.82|1162.6|1158.6|24
1610624640000|2021-01-14 11:44:00|1162.8|1158.8|1162.93|1158.93|1162.97|1158.97|1162.8|1158.8|27
1610624650000|2021-01-14 11:44:10|1162.92|1158.92|1162.84|1158.84|1162.95|1158.95|1162.81|1158.81|25
1610624660000|2021-01-14 11:44:20|1162.85|1158.85|1162.54|1158.54|1162.86|1158.86|1162.54|1158.54|22
1610624670000|2021-01-14 11:44:30|1162.51|1158.51|1162.01|1158.01|1162.54|1158.54|1162.01|1158.01|29
1610624680000|2021-01-14 11:44:40|1162.02|1158.02|1161.66|1157.66|1162.04|1158.04|1161.66|1157.66|12
1610624690000|2021-01-14 11:44:50|1161.61|1157.61|1161.42|1157.42|1161.67|1157.67|1161.41|1157.41|21
1610624700000|2021-01-14 11:45:00|1161.41|1157.41|1161.76|1157.76|1161.79|1157.79|1161.41|1157.41|28
1610624710000|2021-01-14 11:45:10|1161.75|1157.75|1161.48|1157.48|1161.77|1157.77|1161.47|1157.47|29
1610624720000|2021-01-14 11:45:20|1161.49|1157.49|1161.33|1157.33|1161.5|1157.5|1161.33|1157.33|22
1610624730000|2021-01-14 11:45:30|1161.18|1157.18|1161.36|1157.36|1161.52|1157.52|1161.12|1157.12|35
1610624740000|2021-01-14 11:45:40|1161.35|1157.35|1162.04|1158.04|1162.04|1158.04|1161.33|1157.33|21
1610624750000|2021-01-14 11:45:50|1162.1|1158.1|1162.83|1158.83|1162.96|1158.96|1162.1|1158.1|30
1610624760000|2021-01-14 11:46:00|1162.85|1158.85|1162.08|1158.08|1162.88|1158.88|1162.05|1158.05|33
1610624770000|2021-01-14 11:46:10|1162.1|1158.1|1162.49|1158.49|1162.55|1158.55|1162.1|1158.1|23
1610624780000|2021-01-14 11:46:20|1162.54|1158.54|1161.55|1157.55|1162.54|1158.54|1161.47|1157.47|32
1610624790000|2021-01-14 11:46:30|1161.62|1157.62|1161.67|1157.67|1161.86|1157.86|1161.62|1157.62|31
1610624800000|2021-01-14 11:46:40|1161.66|1157.66|1161.85|1157.85|1162.09|1158.09|1161.66|1157.66|25
1610624810000|2021-01-14 11:46:50|1161.84|1157.84|1162.15|1158.15|1162.15|1158.15|1161.72|1157.72|27
1610624820000|2021-01-14 11:47:00|1162.16|1158.16|1163.07|1159.07|1163.07|1159.07|1162.16|1158.16|32
1610624830000|2021-01-14 11:47:10|1163.2|1159.2|1164.16|1160.16|1164.16|1160.16|1163.05|1159.05|34
1610624840000|2021-01-14 11:47:20|1164.17|1160.17|1164.03|1160.03|1164.2|1160.2|1163.9|1159.9|24
1610624850000|2021-01-14 11:47:30|1164.05|1160.05|1164.36|1160.36|1164.41|1160.41|1163.92|1159.92|24
1610624860000|2021-01-14 11:47:40|1164.39|1160.39|1164.34|1160.34|1164.41|1160.41|1164.16|1160.16|31
1610624870000|2021-01-14 11:47:50|1164.49|1160.49|1164.53|1160.53|1164.56|1160.56|1164.49|1160.49|21
1610624880000|2021-01-14 11:48:00|1164.55|1160.55|1165.42|1161.42|1165.56|1161.56|1164.5|1160.5|22
1610624890000|2021-01-14 11:48:10|1165.33|1161.33|1165.29|1161.29|1165.81|1161.81|1165.05|1161.05|19
1610624900000|2021-01-14 11:48:20|1165.3|1161.3|1166.48|1162.48|1166.56|1162.56|1165.3|1161.3|17
1610624910000|2021-01-14 11:48:30|1166.55|1162.55|1165.8|1161.8|1166.55|1162.55|1165.25|1161.25|27
1610624920000|2021-01-14 11:48:40|1165.81|1161.81|1164.97|1160.97|1165.81|1161.81|1164.84|1160.84|33
1610624930000|2021-01-14 11:48:50|1165.02|1161.02|1164.77|1160.77|1165.04|1161.04|1164.77|1160.77|25
1610624940000|2021-01-14 11:49:00|1164.78|1160.78|1165.47|1161.47|1165.55|1161.55|1164.75|1160.75|28
1610624950000|2021-01-14 11:49:10|1165.48|1161.48|1165.43|1161.43|1165.55|1161.55|1165.43|1161.43|26
1610624960000|2021-01-14 11:49:20|1165.44|1161.44|1164.9|1160.9|1165.44|1161.44|1164.9|1160.9|29
1610624970000|2021-01-14 11:49:30|1164.91|1160.91|1164.93|1160.93|1165.12|1161.12|1164.84|1160.84|28
1610624980000|2021-01-14 11:49:40|1164.92|1160.92|1164.7|1160.7|1164.92|1160.92|1164.69|1160.69|7
1610624990000|2021-01-14 11:49:50|1164.71|1160.71|1164.96|1160.96|1164.96|1160.96|1164.71|1160.71|14
1610625000000|2021-01-14 11:50:00|1164.95|1160.95|1166.22|1162.22|1166.27|1162.27|1164.93|1160.93|32
1610625010000|2021-01-14 11:50:10|1166.21|1162.21|1165.57|1161.57|1166.34|1162.34|1165.57|1161.57|32
1610625020000|2021-01-14 11:50:20|1165.54|1161.54|1165.45|1161.45|1165.74|1161.74|1165.44|1161.44|27
1610625030000|2021-01-14 11:50:30|1165.43|1161.43|1165.39|1161.39|1165.75|1161.75|1165.38|1161.38|30
1610625040000|2021-01-14 11:50:40|1165.4|1161.4|1165.49|1161.49|1165.54|1161.54|1165.39|1161.39|17
1610625050000|2021-01-14 11:50:50|1165.53|1161.53|1165.68|1161.68|1165.7|1161.7|1165.44|1161.44|21
1610625060000|2021-01-14 11:51:00|1165.69|1161.69|1165.77|1161.77|1166|1162|1165.66|1161.66|26
1610625070000|2021-01-14 11:51:10|1165.81|1161.81|1165.86|1161.86|1165.9|1161.9|1165.75|1161.75|20
1610625080000|2021-01-14 11:51:20|1165.88|1161.88|1165.8|1161.8|1165.91|1161.91|1165.65|1161.65|20
1610625090000|2021-01-14 11:51:30|1165.79|1161.79|1165.75|1161.75|1165.79|1161.79|1165.7|1161.7|10
1610625100000|2021-01-14 11:51:40|1165.74|1161.74|1165.72|1161.72|1165.75|1161.75|1165.71|1161.71|6
1610625110000|2021-01-14 11:51:50|1165.73|1161.73|1165.26|1161.26|1165.73|1161.73|1165.08|1161.08|29
1610625120000|2021-01-14 11:52:00|1165.27|1161.27|1165.38|1161.38|1165.41|1161.41|1165.26|1161.26|31
1610625130000|2021-01-14 11:52:10|1165.39|1161.39|1164.88|1160.88|1165.42|1161.42|1164.85|1160.85|24
1610625140000|2021-01-14 11:52:20|1164.93|1160.93|1164.64|1160.64|1164.94|1160.94|1164.54|1160.54|30
1610625150000|2021-01-14 11:52:30|1164.4|1160.4|1163.02|1159.02|1164.58|1160.58|1163.02|1159.02|31
1610625160000|2021-01-14 11:52:40|1163.08|1159.08|1163.47|1159.47|1163.86|1159.86|1163.08|1159.08|34
1610625170000|2021-01-14 11:52:50|1163.5|1159.5|1162.96|1158.96|1163.52|1159.52|1162.9|1158.9|26
1610625180000|2021-01-14 11:53:00|1162.99|1158.99|1163.7|1159.7|1163.82|1159.82|1162.92|1158.92|26
1610625190000|2021-01-14 11:53:10|1163.71|1159.71|1163.58|1159.58|1163.81|1159.81|1163.49|1159.49|27
1610625200000|2021-01-14 11:53:20|1163.57|1159.57|1163.41|1159.41|1163.57|1159.57|1163.24|1159.24|31
1610625210000|2021-01-14 11:53:30|1163.48|1159.48|1163.18|1159.18|1163.53|1159.53|1163.18|1159.18|29
1610625220000|2021-01-14 11:53:40|1163.16|1159.16|1163.5|1159.5|1163.5|1159.5|1163.11|1159.11|29
1610625230000|2021-01-14 11:53:50|1163.44|1159.44|1163.48|1159.48|1163.52|1159.52|1163.41|1159.41|21
1610625240000|2021-01-14 11:54:00|1163.66|1159.66|1164.38|1160.38|1164.53|1160.53|1163.66|1159.66|25
1610625250000|2021-01-14 11:54:10|1164.35|1160.35|1164.24|1160.24|1164.44|1160.44|1164.18|1160.18|30
1610625260000|2021-01-14 11:54:20|1164.25|1160.25|1164.25|1160.25|1164.26|1160.26|1164.24|1160.24|12
1610625270000|2021-01-14 11:54:30|1164.26|1160.26|1164.28|1160.28|1164.39|1160.39|1164.25|1160.25|12
1610625280000|2021-01-14 11:54:40|1164.24|1160.24|1164.22|1160.22|1164.24|1160.24|1164.11|1160.11|29
1610625290000|2021-01-14 11:54:50|1164.19|1160.19|1164.14|1160.14|1164.21|1160.21|1164.12|1160.12|14
1610625300000|2021-01-14 11:55:00|1164.2|1160.2|1164.3|1160.3|1164.3|1160.3|1164.17|1160.17|11
1610625310000|2021-01-14 11:55:10|1164.31|1160.31|1164.28|1160.28|1164.36|1160.36|1164.23|1160.23|20
1610625320000|2021-01-14 11:55:20|1164.25|1160.25|1164.31|1160.31|1164.31|1160.31|1164.22|1160.22|13
1610625330000|2021-01-14 11:55:30|1164.3|1160.3|1164.21|1160.21|1164.32|1160.32|1164.21|1160.21|13
1610625340000|2021-01-14 11:55:40|1164.2|1160.2|1164.22|1160.22|1164.22|1160.22|1164.19|1160.19|11
1610625350000|2021-01-14 11:55:50|1164.21|1160.21|1164.31|1160.31|1164.32|1160.32|1164.2|1160.2|15
1610625360000|2021-01-14 11:56:00|1164.32|1160.32|1165.46|1161.46|1165.5|1161.5|1164.32|1160.32|24
1610625370000|2021-01-14 11:56:10|1165.45|1161.45|1165.42|1161.42|1165.47|1161.47|1165.42|1161.42|8
1610625380000|2021-01-14 11:56:20|1165.23|1161.23|1165.5|1161.5|1165.5|1161.5|1164.7|1160.7|31
1610625390000|2021-01-14 11:56:30|1165.51|1161.51|1165.39|1161.39|1165.56|1161.56|1165.37|1161.37|26
1610625400000|2021-01-14 11:56:40|1165.27|1161.27|1165.26|1161.26|1165.35|1161.35|1165.24|1161.24|25
1610625410000|2021-01-14 11:56:50|1165.24|1161.24|1164.19|1160.19|1165.28|1161.28|1164.16|1160.16|34
1610625420000|2021-01-14 11:57:00|1164.18|1160.18|1164.73|1160.73|1164.89|1160.89|1164.18|1160.18|37
1610625430000|2021-01-14 11:57:10|1164.77|1160.77|1165.33|1161.33|1165.56|1161.56|1164.77|1160.77|34
1610625440000|2021-01-14 11:57:20|1165.3|1161.3|1165.4|1161.4|1165.57|1161.57|1165.17|1161.17|26
1610625450000|2021-01-14 11:57:30|1165.42|1161.42|1165.29|1161.29|1165.46|1161.46|1165.23|1161.23|26
1610625460000|2021-01-14 11:57:40|1165.3|1161.3|1165.47|1161.47|1165.51|1161.51|1165.27|1161.27|15
1610625470000|2021-01-14 11:57:50|1165.48|1161.48|1165.05|1161.05|1165.48|1161.48|1165.05|1161.05|33
1610625480000|2021-01-14 11:58:00|1165.08|1161.08|1166.86|1162.86|1167.12|1163.12|1165.07|1161.07|34
1610625490000|2021-01-14 11:58:10|1166.85|1162.85|1167.59|1163.59|1167.73|1163.73|1166.72|1162.72|31
1610625500000|2021-01-14 11:58:20|1167.7|1163.7|1167.6|1163.6|1167.7|1163.7|1167.4|1163.4|30
1610625510000|2021-01-14 11:58:30|1167.59|1163.59|1167.31|1163.31|1167.59|1163.59|1167.13|1163.13|34
1610625520000|2021-01-14 11:58:40|1167.28|1163.28|1167.33|1163.33|1167.34|1163.34|1167.19|1163.19|30
1610625530000|2021-01-14 11:58:50|1167.26|1163.26|1168.12|1164.12|1168.12|1164.12|1167.16|1163.16|38
1610625540000|2021-01-14 11:59:00|1168.11|1164.11|1168.27|1164.27|1168.29|1164.29|1167.98|1163.98|32
1610625550000|2021-01-14 11:59:10|1168.26|1164.26|1167.83|1163.83|1168.26|1164.26|1167.25|1163.25|32
1610625560000|2021-01-14 11:59:20|1167.78|1163.78|1168.16|1164.16|1168.16|1164.16|1167.78|1163.78|31
1610625570000|2021-01-14 11:59:30|1168.18|1164.18|1168.26|1164.26|1168.48|1164.48|1168.18|1164.18|25
1610625580000|2021-01-14 11:59:40|1168.2|1164.2|1168.37|1164.37|1168.43|1164.43|1168.19|1164.19|25
1610625590000|2021-01-14 11:59:50|1168.3|1164.3|1168.84|1164.84|1168.98|1164.98|1168.16|1164.16|29
1610625600000|2021-01-14 12:00:00|1168.88|1164.88|1168.84|1164.84|1169.03|1165.03|1168.72|1164.72|28
1610625610000|2021-01-14 12:00:10|1168.83|1164.83|1168.1|1164.1|1168.83|1164.83|1168.1|1164.1|34
1610625620000|2021-01-14 12:00:20|1168.09|1164.09|1167.2|1163.2|1168.09|1164.09|1166.75|1162.75|35
1610625630000|2021-01-14 12:00:30|1167.18|1163.18|1167.16|1163.16|1167.32|1163.32|1166.86|1162.86|34
1610625640000|2021-01-14 12:00:40|1167.15|1163.15|1168.33|1164.33|1168.33|1164.33|1167.1|1163.1|37
1610625650000|2021-01-14 12:00:50|1168.35|1164.35|1168.73|1164.73|1168.92|1164.92|1168.26|1164.26|36
1610625660000|2021-01-14 12:01:00|1168.81|1164.81|1169.43|1165.43|1169.52|1165.52|1168.61|1164.61|31
1610625670000|2021-01-14 12:01:10|1169.44|1165.44|1170.86|1166.86|1170.86|1166.86|1169.44|1165.44|34
1610625680000|2021-01-14 12:01:20|1171.24|1167.24|1171.58|1167.58|1171.76|1167.76|1171.24|1167.24|31
1610625690000|2021-01-14 12:01:30|1171.59|1167.59|1170.95|1166.95|1171.59|1167.59|1170.95|1166.95|34
1610625700000|2021-01-14 12:01:40|1170.99|1166.99|1169.87|1165.87|1171.01|1167.01|1169.87|1165.87|35
1610625710000|2021-01-14 12:01:50|1169.89|1165.89|1169.67|1165.67|1169.89|1165.89|1168.67|1164.67|35
1610625720000|2021-01-14 12:02:00|1169.79|1165.79|1169.67|1165.67|1169.79|1165.79|1169.19|1165.19|39
1610625730000|2021-01-14 12:02:10|1169.65|1165.65|1170|1166|1170|1166|1169.34|1165.34|31
1610625740000|2021-01-14 12:02:20|1170.01|1166.01|1170.3|1166.3|1170.39|1166.39|1170.01|1166.01|25
1610625750000|2021-01-14 12:02:30|1170.17|1166.17|1170.36|1166.36|1170.49|1166.49|1170.13|1166.13|24
1610625760000|2021-01-14 12:02:40|1170.29|1166.29|1170.4|1166.4|1170.48|1166.48|1170.05|1166.05|32
1610625770000|2021-01-14 12:02:50|1170.26|1166.26|1170.01|1166.01|1170.42|1166.42|1169.99|1165.99|32
1610625780000|2021-01-14 12:03:00|1170.03|1166.03|1170.41|1166.41|1170.53|1166.53|1169.75|1165.75|33
1610625790000|2021-01-14 12:03:10|1170.34|1166.34|1170.38|1166.38|1170.5|1166.5|1170.32|1166.32|25
1610625800000|2021-01-14 12:03:20|1170.43|1166.43|1170.01|1166.01|1170.5|1166.5|1170.01|1166.01|29
1610625810000|2021-01-14 12:03:30|1169.97|1165.97|1170.39|1166.39|1170.42|1166.42|1169.97|1165.97|28
1610625820000|2021-01-14 12:03:40|1170.32|1166.32|1170.31|1166.31|1170.44|1166.44|1170.29|1166.29|28
1610625830000|2021-01-14 12:03:50|1170.33|1166.33|1170.41|1166.41|1170.41|1166.41|1170.27|1166.27|32
1610625840000|2021-01-14 12:04:00|1170.39|1166.39|1170.66|1166.66|1170.67|1166.67|1170.39|1166.39|23
1610625850000|2021-01-14 12:04:10|1170.68|1166.68|1170.54|1166.54|1170.7|1166.7|1170.54|1166.54|17
1610625860000|2021-01-14 12:04:20|1170.55|1166.55|1170.51|1166.51|1170.75|1166.75|1170.51|1166.51|22
1610625870000|2021-01-14 12:04:30|1170.47|1166.47|1170.4|1166.4|1170.95|1166.95|1170.3|1166.3|28
1610625880000|2021-01-14 12:04:40|1170.39|1166.39|1170.55|1166.55|1170.93|1166.93|1170.18|1166.18|26
1610625890000|2021-01-14 12:04:50|1170.53|1166.53|1170.37|1166.37|1170.55|1166.55|1170.28|1166.28|26
1610625900000|2021-01-14 12:05:00|1170.39|1166.39|1170.73|1166.73|1170.82|1166.82|1170.36|1166.36|20
1610625910000|2021-01-14 12:05:10|1170.78|1166.78|1170.58|1166.58|1170.85|1166.85|1170.55|1166.55|32
1610625920000|2021-01-14 12:05:20|1170.57|1166.57|1169.52|1165.52|1170.84|1166.84|1169.52|1165.52|28
1610625930000|2021-01-14 12:05:30|1169.53|1165.53|1169.36|1165.36|1169.62|1165.62|1168.94|1164.94|31
1610625940000|2021-01-14 12:05:40|1169.33|1165.33|1169|1165|1169.35|1165.35|1168.99|1164.99|21
1610625950000|2021-01-14 12:05:50|1168.95|1164.95|1169.14|1165.14|1169.39|1165.39|1168.92|1164.92|26
1610625960000|2021-01-14 12:06:00|1169.26|1165.26|1170.13|1166.13|1170.19|1166.19|1169.14|1165.14|27
1610625970000|2021-01-14 12:06:10|1169.95|1165.95|1168.99|1164.99|1169.95|1165.95|1168.99|1164.99|26
1610625980000|2021-01-14 12:06:20|1169.08|1165.08|1167.87|1163.87|1169.11|1165.11|1167.84|1163.84|22
1610625990000|2021-01-14 12:06:30|1167.91|1163.91|1167.75|1163.75|1167.91|1163.91|1167.56|1163.56|22
1610626000000|2021-01-14 12:06:40|1167.8|1163.8|1167.17|1163.17|1167.81|1163.81|1167.06|1163.06|24
1610626010000|2021-01-14 12:06:50|1167.18|1163.18|1167.11|1163.11|1167.5|1163.5|1167.11|1163.11|25
1610626020000|2021-01-14 12:07:00|1167.1|1163.1|1167.42|1163.42|1167.54|1163.54|1167.02|1163.02|22
1610626030000|2021-01-14 12:07:10|1167.49|1163.49|1167.8|1163.8|1168.07|1164.07|1167.47|1163.47|22
1610626040000|2021-01-14 12:07:20|1167.98|1163.98|1168.15|1164.15|1168.34|1164.34|1167.98|1163.98|19
1610626050000|2021-01-14 12:07:30|1168.09|1164.09|1167.62|1163.62|1168.17|1164.17|1167.58|1163.58|29
1610626060000|2021-01-14 12:07:40|1167.72|1163.72|1167.01|1163.01|1167.74|1163.74|1167|1163|26
1610626070000|2021-01-14 12:07:50|1167.03|1163.03|1167.22|1163.22|1167.36|1163.36|1167.03|1163.03|16
1610626080000|2021-01-14 12:08:00|1167.21|1163.21|1167.02|1163.02|1167.23|1163.23|1167|1163|17
1610626090000|2021-01-14 12:08:10|1167|1163|1165.85|1161.85|1167.29|1163.29|1165.63|1161.63|29
1610626100000|2021-01-14 12:08:20|1165.88|1161.88|1166.34|1162.34|1166.43|1162.43|1165.19|1161.19|29
1610626110000|2021-01-14 12:08:30|1166.26|1162.26|1166.08|1162.08|1166.26|1162.26|1165.29|1161.29|29
1610626120000|2021-01-14 12:08:40|1166.07|1162.07|1166.7|1162.7|1166.73|1162.73|1166|1162|27
1610626130000|2021-01-14 12:08:50|1166.69|1162.69|1166.83|1162.83|1166.99|1162.99|1166.39|1162.39|29
1610626140000|2021-01-14 12:09:00|1166.78|1162.78|1166.75|1162.75|1166.97|1162.97|1166.68|1162.68|30
1610626150000|2021-01-14 12:09:10|1166.61|1162.61|1166.26|1162.26|1166.63|1162.63|1166.26|1162.26|25
1610626160000|2021-01-14 12:09:20|1166.21|1162.21|1165.75|1161.75|1166.21|1162.21|1165.67|1161.67|29
1610626170000|2021-01-14 12:09:30|1165.72|1161.72|1165.39|1161.39|1165.75|1161.75|1165.31|1161.31|27
1610626180000|2021-01-14 12:09:40|1165.37|1161.37|1165.17|1161.17|1165.47|1161.47|1165.15|1161.15|25
1610626190000|2021-01-14 12:09:50|1165.14|1161.14|1165.14|1161.14|1165.47|1161.47|1165.06|1161.06|26
1610626200000|2021-01-14 12:10:00|1165.13|1161.13|1164.84|1160.84|1165.2|1161.2|1164.84|1160.84|24
1610626210000|2021-01-14 12:10:10|1164.81|1160.81|1163.97|1159.97|1164.81|1160.81|1163.97|1159.97|28
1610626220000|2021-01-14 12:10:20|1163.96|1159.96|1163.02|1159.02|1164|1160|1163.01|1159.01|22
1610626230000|2021-01-14 12:10:30|1163.03|1159.03|1162.87|1158.87|1163.11|1159.11|1162.71|1158.71|25
1610626240000|2021-01-14 12:10:40|1162.88|1158.88|1162.52|1158.52|1163.26|1159.26|1162.25|1158.25|34
1610626250000|2021-01-14 12:10:50|1162.3|1158.3|1162.22|1158.22|1162.58|1158.58|1162.08|1158.08|31
1610626260000|2021-01-14 12:11:00|1162.18|1158.18|1162.46|1158.46|1162.82|1158.82|1161.82|1157.82|31
1610626270000|2021-01-14 12:11:10|1162.51|1158.51|1161.96|1157.96|1162.57|1158.57|1161.93|1157.93|22
1610626280000|2021-01-14 12:11:20|1161.88|1157.88|1161.45|1157.45|1161.88|1157.88|1161.33|1157.33|23
1610626290000|2021-01-14 12:11:30|1161.41|1157.41|1159.44|1155.44|1161.41|1157.41|1159.3|1155.3|36
1610626300000|2021-01-14 12:11:40|1159.42|1155.42|1159.09|1155.09|1159.42|1155.42|1159|1155|34
1610626310000|2021-01-14 12:11:50|1159.04|1155.04|1158.45|1154.45|1159.09|1155.09|1158.38|1154.38|26
1610626320000|2021-01-14 12:12:00|1158.47|1154.47|1158.23|1154.23|1158.49|1154.49|1158.05|1154.05|25
1610626330000|2021-01-14 12:12:10|1158.19|1154.19|1158.23|1154.23|1158.24|1154.24|1157.8|1153.8|28
1610626340000|2021-01-14 12:12:20|1158.29|1154.29|1158.82|1154.82|1159.12|1155.12|1158.29|1154.29|29
1610626350000|2021-01-14 12:12:30|1158.92|1154.92|1157.92|1153.92|1158.92|1154.92|1157.92|1153.92|35
1610626360000|2021-01-14 12:12:40|1157.53|1153.53|1156.82|1152.82|1157.61|1153.61|1156.46|1152.46|36
1610626370000|2021-01-14 12:12:50|1156.75|1152.75|1157.19|1153.19|1157.48|1153.48|1156.75|1152.75|37
1610626380000|2021-01-14 12:13:00|1157.07|1153.07|1156.76|1152.76|1157.14|1153.14|1156.65|1152.65|28
1610626390000|2021-01-14 12:13:10|1156.78|1152.78|1158.18|1154.18|1158.31|1154.31|1156.75|1152.75|32
1610626400000|2021-01-14 12:13:20|1158.33|1154.33|1158.41|1154.41|1158.52|1154.52|1158.22|1154.22|38
1610626410000|2021-01-14 12:13:30|1158.37|1154.37|1159.08|1155.08|1159.21|1155.21|1158.28|1154.28|35
1610626420000|2021-01-14 12:13:40|1159.05|1155.05|1159.24|1155.24|1159.33|1155.33|1159.05|1155.05|24
1610626430000|2021-01-14 12:13:50|1159.23|1155.23|1157.66|1153.66|1159.25|1155.25|1157.64|1153.64|37
1610626440000|2021-01-14 12:14:00|1157.59|1153.59|1158.1|1154.1|1158.58|1154.58|1157.27|1153.27|38
1610626450000|2021-01-14 12:14:10|1158.07|1154.07|1155.63|1151.63|1158.07|1154.07|1155.53|1151.53|38
1610626460000|2021-01-14 12:14:20|1155.61|1151.61|1155.98|1151.98|1156.01|1152.01|1154.99|1150.99|36
1610626470000|2021-01-14 12:14:30|1156.03|1152.03|1156.86|1152.86|1156.88|1152.88|1156.03|1152.03|34
1610626480000|2021-01-14 12:14:40|1156.92|1152.92|1156.25|1152.25|1157.15|1153.15|1156.06|1152.06|38
1610626490000|2021-01-14 12:14:50|1156.3|1152.3|1157.11|1153.11|1157.42|1153.42|1156.3|1152.3|38
1610626500000|2021-01-14 12:15:00|1157.12|1153.12|1157.3|1153.3|1157.39|1153.39|1157.12|1153.12|35
1610626510000|2021-01-14 12:15:10|1157.35|1153.35|1157.67|1153.67|1157.67|1153.67|1157.22|1153.22|29
1610626520000|2021-01-14 12:15:20|1157.68|1153.68|1158.5|1154.5|1158.56|1154.56|1157.65|1153.65|35
1610626530000|2021-01-14 12:15:30|1158.52|1154.52|1158.47|1154.47|1158.58|1154.58|1158.41|1154.41|24
1610626540000|2021-01-14 12:15:40|1158.43|1154.43|1159.69|1155.69|1159.76|1155.76|1158.21|1154.21|28
1610626550000|2021-01-14 12:15:50|1159.63|1155.63|1159.71|1155.71|1159.86|1155.86|1159.34|1155.34|28
1610626560000|2021-01-14 12:16:00|1159.7|1155.7|1160.08|1156.08|1160.1|1156.1|1159.59|1155.59|34
1610626570000|2021-01-14 12:16:10|1160.07|1156.07|1159.81|1155.81|1160.14|1156.14|1159.81|1155.81|27
1610626580000|2021-01-14 12:16:20|1159.8|1155.8|1159.16|1155.16|1159.86|1155.86|1159.1|1155.1|28
1610626590000|2021-01-14 12:16:30|1159.15|1155.15|1159.41|1155.41|1159.45|1155.45|1159.15|1155.15|26
1610626600000|2021-01-14 12:16:40|1159.4|1155.4|1159.17|1155.17|1159.41|1155.41|1159.17|1155.17|29
1610626610000|2021-01-14 12:16:50|1159.19|1155.19|1159.34|1155.34|1159.4|1155.4|1158.59|1154.59|37
1610626620000|2021-01-14 12:17:00|1159.32|1155.32|1160.33|1156.33|1160.33|1156.33|1159.32|1155.32|30
1610626630000|2021-01-14 12:17:10|1160.32|1156.32|1160.62|1156.62|1161.37|1157.37|1160.32|1156.32|32
1610626640000|2021-01-14 12:17:20|1160.65|1156.65|1160.94|1156.94|1161.04|1157.04|1160.4|1156.4|35
1610626650000|2021-01-14 12:17:30|1160.96|1156.96|1160.78|1156.78|1161.13|1157.13|1160.78|1156.78|33
1610626660000|2021-01-14 12:17:40|1160.77|1156.77|1160.94|1156.94|1160.94|1156.94|1160.73|1156.73|33
1610626670000|2021-01-14 12:17:50|1160.95|1156.95|1160.76|1156.76|1161.03|1157.03|1160.75|1156.75|25
1610626680000|2021-01-14 12:18:00|1160.74|1156.74|1160.59|1156.59|1160.79|1156.79|1160.5|1156.5|23
1610626690000|2021-01-14 12:18:10|1160.58|1156.58|1161.07|1157.07|1161.07|1157.07|1160.46|1156.46|34
1610626700000|2021-01-14 12:18:20|1161.17|1157.17|1161.34|1157.34|1161.48|1157.48|1161.1|1157.1|29
1610626710000|2021-01-14 12:18:30|1161.31|1157.31|1160.78|1156.78|1161.39|1157.39|1160.78|1156.78|31
1610626720000|2021-01-14 12:18:40|1160.79|1156.79|1160.94|1156.94|1161.02|1157.02|1160.7|1156.7|23
1610626730000|2021-01-14 12:18:50|1160.89|1156.89|1160.9|1156.9|1160.97|1156.97|1160.79|1156.79|25
1610626740000|2021-01-14 12:19:00|1160.92|1156.92|1160.54|1156.54|1160.92|1156.92|1160.5|1156.5|27
1610626750000|2021-01-14 12:19:10|1160.53|1156.53|1160.11|1156.11|1160.53|1156.53|1160.09|1156.09|27
1610626760000|2021-01-14 12:19:20|1160.03|1156.03|1158.82|1154.82|1160.03|1156.03|1158.82|1154.82|38
1610626770000|2021-01-14 12:19:30|1158.83|1154.83|1159.09|1155.09|1159.09|1155.09|1158.62|1154.62|32
1610626780000|2021-01-14 12:19:40|1159.1|1155.1|1158.64|1154.64|1159.29|1155.29|1158.64|1154.64|34
1610626790000|2021-01-14 12:19:50|1158.59|1154.59|1159.12|1155.12|1159.12|1155.12|1158.58|1154.58|30
1610626800000|2021-01-14 12:20:00|1159.15|1155.15|1160.06|1156.06|1160.26|1156.26|1159.15|1155.15|34
1610626810000|2021-01-14 12:20:10|1160.05|1156.05|1160.63|1156.63|1160.63|1156.63|1159.79|1155.79|37
1610626820000|2021-01-14 12:20:20|1160.74|1156.74|1159.92|1155.92|1160.76|1156.76|1159.89|1155.89|35
1610626830000|2021-01-14 12:20:30|1159.82|1155.82|1159.05|1155.05|1159.84|1155.84|1158.98|1154.98|30
1610626840000|2021-01-14 12:20:40|1159.06|1155.06|1159.97|1155.97|1160.06|1156.06|1159.04|1155.04|37
1610626850000|2021-01-14 12:20:50|1159.9|1155.9|1159.71|1155.71|1159.9|1155.9|1159.56|1155.56|31
1610626860000|2021-01-14 12:21:00|1159.67|1155.67|1159.01|1155.01|1160.09|1156.09|1159.01|1155.01|32
1610626870000|2021-01-14 12:21:10|1158.96|1154.96|1157.92|1153.92|1158.96|1154.96|1157.83|1153.83|35
1610626880000|2021-01-14 12:21:20|1157.98|1153.98|1157.13|1153.13|1158.2|1154.2|1157.12|1153.12|35
1610626890000|2021-01-14 12:21:30|1157.66|1153.66|1154.81|1150.81|1158.05|1154.05|1153.87|1149.87|38
1610626900000|2021-01-14 12:21:40|1154.84|1150.84|1156.07|1152.07|1156.29|1152.29|1154.84|1150.84|32
1610626910000|2021-01-14 12:21:50|1156.08|1152.08|1155.68|1151.68|1156.08|1152.08|1155.55|1151.55|37
1610626920000|2021-01-14 12:22:00|1155.67|1151.67|1156.68|1152.68|1156.96|1152.96|1155.67|1151.67|37
1610626930000|2021-01-14 12:22:10|1156.56|1152.56|1155.99|1151.99|1156.56|1152.56|1155.88|1151.88|35
1610626940000|2021-01-14 12:22:20|1155.97|1151.97|1154.06|1150.06|1155.97|1151.97|1154.06|1150.06|34
1610626950000|2021-01-14 12:22:30|1154.05|1150.05|1153.99|1149.99|1154.05|1150.05|1153.8|1149.8|32
1610626960000|2021-01-14 12:22:40|1153.95|1149.95|1153.45|1149.45|1154.06|1150.06|1153.45|1149.45|25
1610626970000|2021-01-14 12:22:50|1153.4|1149.4|1153.91|1149.91|1154.01|1150.01|1153.28|1149.28|34
1610626980000|2021-01-14 12:23:00|1153.89|1149.89|1152.23|1148.23|1153.96|1149.96|1152.23|1148.23|34
1610626990000|2021-01-14 12:23:10|1152.09|1148.09|1152.87|1148.87|1152.87|1148.87|1151.38|1147.38|35
1610627000000|2021-01-14 12:23:20|1152.99|1148.99|1152.75|1148.75|1153.17|1149.17|1152.24|1148.24|37
1610627010000|2021-01-14 12:23:30|1152.71|1148.71|1153.84|1149.84|1154.06|1150.06|1152.71|1148.71|35
1610627020000|2021-01-14 12:23:40|1153.64|1149.64|1154.51|1150.51|1154.52|1150.52|1153.6|1149.6|37
1610627030000|2021-01-14 12:23:50|1154.5|1150.5|1154.66|1150.66|1154.71|1150.71|1154.38|1150.38|39
1610627040000|2021-01-14 12:24:00|1154.7|1150.7|1156.11|1152.11|1156.11|1152.11|1154.7|1150.7|36
1610627050000|2021-01-14 12:24:10|1156.09|1152.09|1155.45|1151.45|1156.52|1152.52|1155.42|1151.42|35
1610627060000|2021-01-14 12:24:20|1155.55|1151.55|1154.23|1150.23|1155.56|1151.56|1154.19|1150.19|36
1610627070000|2021-01-14 12:24:30|1154.26|1150.26|1155.11|1151.11|1155.11|1151.11|1154.26|1150.26|34
1610627080000|2021-01-14 12:24:40|1155.04|1151.04|1155.44|1151.44|1155.44|1151.44|1154.73|1150.73|31
1610627090000|2021-01-14 12:24:50|1155.5|1151.5|1155.8|1151.8|1156.32|1152.32|1155.5|1151.5|34
1610627100000|2021-01-14 12:25:00|1155.79|1151.79|1156.61|1152.61|1156.65|1152.65|1155.79|1151.79|34
1610627110000|2021-01-14 12:25:10|1156.6|1152.6|1156.59|1152.59|1156.62|1152.62|1156.5|1152.5|23
1610627120000|2021-01-14 12:25:20|1156.58|1152.58|1156.8|1152.8|1156.88|1152.88|1156.53|1152.53|31
1610627130000|2021-01-14 12:25:30|1156.78|1152.78|1156.73|1152.73|1156.91|1152.91|1156.73|1152.73|29
1610627140000|2021-01-14 12:25:40|1156.79|1152.79|1156.96|1152.96|1156.96|1152.96|1156.34|1152.34|36
1610627150000|2021-01-14 12:25:50|1156.93|1152.93|1156.92|1152.92|1157.01|1153.01|1156.92|1152.92|31
1610627160000|2021-01-14 12:26:00|1156.96|1152.96|1156.42|1152.42|1156.96|1152.96|1156.37|1152.37|32
1610627170000|2021-01-14 12:26:10|1156.47|1152.47|1155.75|1151.75|1157.13|1153.13|1155.75|1151.75|33
1610627180000|2021-01-14 12:26:20|1155.69|1151.69|1155.49|1151.49|1155.83|1151.83|1155.16|1151.16|34
1610627190000|2021-01-14 12:26:30|1155.39|1151.39|1154.97|1150.97|1155.4|1151.4|1154.59|1150.59|35
1610627200000|2021-01-14 12:26:40|1154.96|1150.96|1155.14|1151.14|1155.21|1151.21|1154.95|1150.95|31
1610627210000|2021-01-14 12:26:50|1155.13|1151.13|1155.95|1151.95|1155.96|1151.96|1155.13|1151.13|38
1610627220000|2021-01-14 12:27:00|1155.94|1151.94|1156.08|1152.08|1156.19|1152.19|1155.92|1151.92|34
1610627230000|2021-01-14 12:27:10|1156.03|1152.03|1156.14|1152.14|1156.14|1152.14|1155.85|1151.85|33
1610627240000|2021-01-14 12:27:20|1156.11|1152.11|1156.81|1152.81|1156.81|1152.81|1156.11|1152.11|32
1610627250000|2021-01-14 12:27:30|1156.86|1152.86|1157.66|1153.66|1157.67|1153.67|1156.72|1152.72|34
1610627260000|2021-01-14 12:27:40|1157.76|1153.76|1158.03|1154.03|1158.32|1154.32|1157.76|1153.76|35
1610627270000|2021-01-14 12:27:50|1157.93|1153.93|1158|1154|1158.41|1154.41|1157.77|1153.77|34
1610627280000|2021-01-14 12:28:00|1158.04|1154.04|1158.33|1154.33|1158.37|1154.37|1158|1154|30
1610627290000|2021-01-14 12:28:10|1158.34|1154.34|1158.69|1154.69|1158.69|1154.69|1158.23|1154.23|29
1610627300000|2021-01-14 12:28:20|1158.68|1154.68|1158.73|1154.73|1158.8|1154.8|1158.67|1154.67|25
1610627310000|2021-01-14 12:28:30|1158.76|1154.76|1159.5|1155.5|1159.51|1155.51|1158.76|1154.76|30
1610627320000|2021-01-14 12:28:40|1159.48|1155.48|1158.94|1154.94|1159.7|1155.7|1158.94|1154.94|33
1610627330000|2021-01-14 12:28:50|1158.92|1154.92|1159.45|1155.45|1159.45|1155.45|1158.88|1154.88|29
1610627340000|2021-01-14 12:29:00|1159.44|1155.44|1159.53|1155.53|1159.58|1155.58|1159.41|1155.41|28
1610627350000|2021-01-14 12:29:10|1159.5|1155.5|1159.01|1155.01|1159.5|1155.5|1159.01|1155.01|35
1610627360000|2021-01-14 12:29:20|1158.99|1154.99|1157.97|1153.97|1158.99|1154.99|1157.66|1153.66|38
1610627370000|2021-01-14 12:29:30|1158.05|1154.05|1157.72|1153.72|1158.85|1154.85|1157.46|1153.46|29
1610627380000|2021-01-14 12:29:40|1157.77|1153.77|1157.9|1153.9|1158.48|1154.48|1157.77|1153.77|29
1610627390000|2021-01-14 12:29:50|1157.91|1153.91|1158.36|1154.36|1158.68|1154.68|1157.86|1153.86|32
1610627400000|2021-01-14 12:30:00|1158.41|1154.41|1157.66|1153.66|1158.53|1154.53|1157.66|1153.66|27
1610627410000|2021-01-14 12:30:10|1157.58|1153.58|1157.17|1153.17|1157.62|1153.62|1156.94|1152.94|33
1610627420000|2021-01-14 12:30:20|1157.12|1153.12|1157.43|1153.43|1157.49|1153.49|1157.12|1153.12|28
1610627430000|2021-01-14 12:30:30|1157.45|1153.45|1157.9|1153.9|1157.9|1153.9|1157.42|1153.42|33
1610627440000|2021-01-14 12:30:40|1157.98|1153.98|1158.56|1154.56|1158.62|1154.62|1157.93|1153.93|31
1610627450000|2021-01-14 12:30:50|1158.59|1154.59|1159.27|1155.27|1159.28|1155.28|1158.56|1154.56|29
1610627460000|2021-01-14 12:31:00|1159.26|1155.26|1161.05|1157.05|1161.07|1157.07|1159.26|1155.26|35
1610627470000|2021-01-14 12:31:10|1160.89|1156.89|1161.12|1157.12|1161.12|1157.12|1160.79|1156.79|29
1610627480000|2021-01-14 12:31:20|1161.08|1157.08|1160.77|1156.77|1161.31|1157.31|1160.77|1156.77|25
1610627490000|2021-01-14 12:31:30|1160.69|1156.69|1161.77|1157.77|1161.91|1157.91|1160.69|1156.69|36
1610627500000|2021-01-14 12:31:40|1161.87|1157.87|1162.87|1158.87|1162.87|1158.87|1161.86|1157.86|33
1610627510000|2021-01-14 12:31:50|1162.93|1158.93|1162.99|1158.99|1163.08|1159.08|1162.93|1158.93|32
1610627520000|2021-01-14 12:32:00|1163.01|1159.01|1162.96|1158.96|1163.03|1159.03|1162.51|1158.51|33
1610627530000|2021-01-14 12:32:10|1162.93|1158.93|1162.89|1158.89|1163.01|1159.01|1162.83|1158.83|24
1610627540000|2021-01-14 12:32:20|1162.91|1158.91|1162.87|1158.87|1163.19|1159.19|1162.87|1158.87|33
1610627550000|2021-01-14 12:32:30|1162.82|1158.82|1163.03|1159.03|1163.04|1159.04|1162.65|1158.65|34
1610627560000|2021-01-14 12:32:40|1163|1159|1163.23|1159.23|1163.23|1159.23|1162.57|1158.57|34
1610627570000|2021-01-14 12:32:50|1163.26|1159.26|1163.61|1159.61|1163.61|1159.61|1163.26|1159.26|24
1610627580000|2021-01-14 12:33:00|1163.62|1159.62|1163.96|1159.96|1164.04|1160.04|1163.62|1159.62|30
1610627590000|2021-01-14 12:33:10|1164.01|1160.01|1164.02|1160.02|1164.14|1160.14|1163.94|1159.94|29
1610627600000|2021-01-14 12:33:20|1164.04|1160.04|1164.13|1160.13|1164.15|1160.15|1164.04|1160.04|21
1610627610000|2021-01-14 12:33:30|1164.14|1160.14|1164.4|1160.4|1164.43|1160.43|1164.11|1160.11|33
1610627620000|2021-01-14 12:33:40|1164.42|1160.42|1164.9|1160.9|1164.9|1160.9|1164.39|1160.39|28
1610627630000|2021-01-14 12:33:50|1164.89|1160.89|1165.32|1161.32|1165.32|1161.32|1164.83|1160.83|31
1610627640000|2021-01-14 12:34:00|1165.3|1161.3|1165.22|1161.22|1165.31|1161.31|1165.08|1161.08|29
1610627650000|2021-01-14 12:34:10|1165.33|1161.33|1164.67|1160.67|1165.33|1161.33|1164.65|1160.65|27
1610627660000|2021-01-14 12:34:20|1164.62|1160.62|1163.42|1159.42|1164.69|1160.69|1163.41|1159.41|33
1610627670000|2021-01-14 12:34:30|1163.35|1159.35|1163.63|1159.63|1163.65|1159.65|1163.35|1159.35|26
1610627680000|2021-01-14 12:34:40|1163.64|1159.64|1164.16|1160.16|1164.22|1160.22|1163.63|1159.63|20
1610627690000|2021-01-14 12:34:50|1164.17|1160.17|1163.36|1159.36|1164.17|1160.17|1163.24|1159.24|34
1610627700000|2021-01-14 12:35:00|1163.37|1159.37|1164.28|1160.28|1164.41|1160.41|1163.37|1159.37|35
1610627710000|2021-01-14 12:35:10|1164.23|1160.23|1164.22|1160.22|1164.27|1160.27|1164.1|1160.1|32
1610627720000|2021-01-14 12:35:20|1164.2|1160.2|1164.2|1160.2|1164.24|1160.24|1164.17|1160.17|30
1610627730000|2021-01-14 12:35:30|1164.22|1160.22|1164.4|1160.4|1164.47|1160.47|1164.01|1160.01|31
1610627740000|2021-01-14 12:35:40|1164.41|1160.41|1164.52|1160.52|1164.53|1160.53|1164.32|1160.32|26
1610627750000|2021-01-14 12:35:50|1164.51|1160.51|1164.65|1160.65|1164.66|1160.66|1164.51|1160.51|18
1610627760000|2021-01-14 12:36:00|1164.64|1160.64|1165.5|1161.5|1165.59|1161.59|1164.64|1160.64|30
1610627770000|2021-01-14 12:36:10|1165.56|1161.56|1166.16|1162.16|1166.26|1162.26|1165.44|1161.44|32
1610627780000|2021-01-14 12:36:20|1166.22|1162.22|1167.85|1163.85|1167.85|1163.85|1165.8|1161.8|27
1610627790000|2021-01-14 12:36:30|1167.88|1163.88|1167.64|1163.64|1167.88|1163.88|1167.48|1163.48|37
1610627800000|2021-01-14 12:36:40|1167.67|1163.67|1167.92|1163.92|1168.28|1164.28|1167.66|1163.66|31
1610627810000|2021-01-14 12:36:50|1167.91|1163.91|1167.2|1163.2|1168.07|1164.07|1167.01|1163.01|35
1610627820000|2021-01-14 12:37:00|1167.19|1163.19|1166.75|1162.75|1167.29|1163.29|1166.72|1162.72|32
1610627830000|2021-01-14 12:37:10|1166.76|1162.76|1166.8|1162.8|1166.81|1162.81|1166.04|1162.04|35
1610627840000|2021-01-14 12:37:20|1166.83|1162.83|1167|1163|1167.08|1163.08|1166.81|1162.81|29
1610627850000|2021-01-14 12:37:30|1167.02|1163.02|1167.15|1163.15|1167.31|1163.31|1167.01|1163.01|29
1610627860000|2021-01-14 12:37:40|1167.13|1163.13|1166.78|1162.78|1167.24|1163.24|1166.7|1162.7|34
1610627870000|2021-01-14 12:37:50|1166.84|1162.84|1166.84|1162.84|1167.61|1163.61|1166.84|1162.84|32
1610627880000|2021-01-14 12:38:00|1166.92|1162.92|1166.47|1162.47|1167.12|1163.12|1166.44|1162.44|33
1610627890000|2021-01-14 12:38:10|1166.45|1162.45|1166.42|1162.42|1166.63|1162.63|1166.32|1162.32|31
1610627900000|2021-01-14 12:38:20|1166.45|1162.45|1166.42|1162.42|1166.65|1162.65|1166.41|1162.41|33
1610627910000|2021-01-14 12:38:30|1166.4|1162.4|1166.16|1162.16|1166.41|1162.41|1166.16|1162.16|31
1610627920000|2021-01-14 12:38:40|1166.21|1162.21|1166.98|1162.98|1167.07|1163.07|1166.19|1162.19|33
1610627930000|2021-01-14 12:38:50|1166.95|1162.95|1167.03|1163.03|1167.03|1163.03|1166.67|1162.67|32
1610627940000|2021-01-14 12:39:00|1167.02|1163.02|1166.72|1162.72|1167.02|1163.02|1166.72|1162.72|30
1610627950000|2021-01-14 12:39:10|1166.62|1162.62|1166.13|1162.13|1166.62|1162.62|1166.07|1162.07|37
1610627960000|2021-01-14 12:39:20|1166.11|1162.11|1165.9|1161.9|1166.17|1162.17|1165.9|1161.9|37
1610627970000|2021-01-14 12:39:30|1165.92|1161.92|1165.94|1161.94|1166|1162|1165.85|1161.85|32
1610627980000|2021-01-14 12:39:40|1165.91|1161.91|1166.78|1162.78|1166.81|1162.81|1165.79|1161.79|34
1610627990000|2021-01-14 12:39:50|1166.77|1162.77|1166.75|1162.75|1166.94|1162.94|1166.64|1162.64|31
1610628000000|2021-01-14 12:40:00|1166.78|1162.78|1166.84|1162.84|1166.84|1162.84|1166.65|1162.65|28
1610628010000|2021-01-14 12:40:10|1166.8|1162.8|1166.85|1162.85|1166.86|1162.86|1166.74|1162.74|26
1610628020000|2021-01-14 12:40:20|1166.79|1162.79|1166.15|1162.15|1166.82|1162.82|1166.04|1162.04|33
1610628030000|2021-01-14 12:40:30|1166.04|1162.04|1165.55|1161.55|1166.07|1162.07|1165.55|1161.55|25
1610628040000|2021-01-14 12:40:40|1165.58|1161.58|1165.61|1161.61|1165.69|1161.69|1165.51|1161.51|30
1610628050000|2021-01-14 12:40:50|1165.59|1161.59|1165.96|1161.96|1165.97|1161.97|1165.23|1161.23|32
1610628060000|2021-01-14 12:41:00|1165.97|1161.97|1166.53|1162.53|1166.54|1162.54|1165.97|1161.97|33
1610628070000|2021-01-14 12:41:10|1166.33|1162.33|1166.74|1162.74|1166.74|1162.74|1166.22|1162.22|35
1610628080000|2021-01-14 12:41:20|1166.71|1162.71|1167.05|1163.05|1167.13|1163.13|1166.61|1162.61|31
1610628090000|2021-01-14 12:41:30|1167.06|1163.06|1167.25|1163.25|1167.27|1163.27|1167.06|1163.06|26
1610628100000|2021-01-14 12:41:40|1167.26|1163.26|1166.58|1162.58|1167.27|1163.27|1166.5|1162.5|30
1610628110000|2021-01-14 12:41:50|1166.65|1162.65|1166.9|1162.9|1166.95|1162.95|1166.65|1162.65|33
1610628120000|2021-01-14 12:42:00|1166.97|1162.97|1168.12|1164.12|1168.39|1164.39|1166.93|1162.93|37
1610628130000|2021-01-14 12:42:10|1168.14|1164.14|1167.82|1163.82|1168.34|1164.34|1167.79|1163.79|31
1610628140000|2021-01-14 12:42:20|1167.76|1163.76|1167.9|1163.9|1167.9|1163.9|1167.4|1163.4|37
1610628150000|2021-01-14 12:42:30|1167.93|1163.93|1168.16|1164.16|1168.37|1164.37|1167.93|1163.93|28
1610628160000|2021-01-14 12:42:40|1168.12|1164.12|1167.58|1163.58|1168.16|1164.16|1167.55|1163.55|25
1610628170000|2021-01-14 12:42:50|1167.51|1163.51|1167.61|1163.61|1167.62|1163.62|1167.36|1163.36|28
1610628180000|2021-01-14 12:43:00|1167.6|1163.6|1167.96|1163.96|1167.99|1163.99|1167.6|1163.6|21
1610628190000|2021-01-14 12:43:10|1167.97|1163.97|1168|1164|1168|1164|1167.84|1163.84|28
1610628200000|2021-01-14 12:43:20|1167.99|1163.99|1167.8|1163.8|1167.99|1163.99|1167.61|1163.61|33
1610628210000|2021-01-14 12:43:30|1167.79|1163.79|1167.8|1163.8|1167.84|1163.84|1167.74|1163.74|20
1610628220000|2021-01-14 12:43:40|1167.81|1163.81|1167.85|1163.85|1167.85|1163.85|1167.71|1163.71|25
1610628230000|2021-01-14 12:43:50|1167.75|1163.75|1167.13|1163.13|1167.8|1163.8|1167.13|1163.13|26
1610628240000|2021-01-14 12:44:00|1167.03|1163.03|1165.87|1161.87|1167.04|1163.04|1165.72|1161.72|33
1610628250000|2021-01-14 12:44:10|1165.81|1161.81|1165.83|1161.83|1166.02|1162.02|1165.73|1161.73|33
1610628260000|2021-01-14 12:44:20|1165.84|1161.84|1167.13|1163.13|1167.13|1163.13|1165.83|1161.83|31
1610628270000|2021-01-14 12:44:30|1167.14|1163.14|1167.71|1163.71|1167.94|1163.94|1167.14|1163.14|31
1610628280000|2021-01-14 12:44:40|1167.77|1163.77|1167.92|1163.92|1168.02|1164.02|1167.77|1163.77|22
1610628290000|2021-01-14 12:44:50|1167.88|1163.88|1168.58|1164.58|1168.7|1164.7|1167.88|1163.88|34
1610628300000|2021-01-14 12:45:00|1168.63|1164.63|1168.76|1164.76|1168.97|1164.97|1168.58|1164.58|20
1610628310000|2021-01-14 12:45:10|1168.74|1164.74|1170.13|1166.13|1170.13|1166.13|1168.73|1164.73|29
1610628320000|2021-01-14 12:45:20|1170.14|1166.14|1170.52|1166.52|1170.62|1166.62|1170.09|1166.09|29
1610628330000|2021-01-14 12:45:30|1170.57|1166.57|1170.56|1166.56|1170.77|1166.77|1170.15|1166.15|32
1610628340000|2021-01-14 12:45:40|1170.7|1166.7|1170.78|1166.78|1170.78|1166.78|1170.56|1166.56|23
1610628350000|2021-01-14 12:45:50|1170.77|1166.77|1171.21|1167.21|1171.21|1167.21|1170.59|1166.59|24
1610628360000|2021-01-14 12:46:00|1171.23|1167.23|1171.23|1167.23|1171.26|1167.26|1171.05|1167.05|23
1610628370000|2021-01-14 12:46:10|1171.21|1167.21|1170.74|1166.74|1171.53|1167.53|1170.7|1166.7|35
1610628380000|2021-01-14 12:46:20|1170.66|1166.66|1170.86|1166.86|1170.9|1166.9|1170.64|1166.64|23
1610628390000|2021-01-14 12:46:30|1170.85|1166.85|1170.41|1166.41|1170.85|1166.85|1170.22|1166.22|31
1610628400000|2021-01-14 12:46:40|1170.48|1166.48|1169.58|1165.58|1170.48|1166.48|1169.44|1165.44|28
1610628410000|2021-01-14 12:46:50|1169.59|1165.59|1169.84|1165.84|1170.02|1166.02|1169.31|1165.31|38
1610628420000|2021-01-14 12:47:00|1169.96|1165.96|1170.05|1166.05|1170.25|1166.25|1169.67|1165.67|35
1610628430000|2021-01-14 12:47:10|1169.97|1165.97|1170.92|1166.92|1170.97|1166.97|1169.64|1165.64|38
1610628440000|2021-01-14 12:47:20|1171.03|1167.03|1170.51|1166.51|1171.09|1167.09|1170.51|1166.51|36
1610628450000|2021-01-14 12:47:30|1170.54|1166.54|1170.13|1166.13|1170.63|1166.63|1170.01|1166.01|33
1610628460000|2021-01-14 12:47:40|1170.15|1166.15|1170.11|1166.11|1170.33|1166.33|1170.11|1166.11|29
1610628470000|2021-01-14 12:47:50|1170.25|1166.25|1170.1|1166.1|1170.31|1166.31|1170.1|1166.1|23
1610628480000|2021-01-14 12:48:00|1170.11|1166.11|1169.49|1165.49|1170.11|1166.11|1168.56|1164.56|33
1610628490000|2021-01-14 12:48:10|1169.61|1165.61|1169.53|1165.53|1169.8|1165.8|1169.51|1165.51|31
1610628500000|2021-01-14 12:48:20|1169.58|1165.58|1169.37|1165.37|1169.69|1165.69|1169.37|1165.37|32
1610628510000|2021-01-14 12:48:30|1169.36|1165.36|1169.47|1165.47|1169.53|1165.53|1169.34|1165.34|22
1610628520000|2021-01-14 12:48:40|1169.5|1165.5|1170.03|1166.03|1170.13|1166.13|1169.5|1165.5|24
1610628530000|2021-01-14 12:48:50|1170.04|1166.04|1170.07|1166.07|1170.2|1166.2|1170.03|1166.03|19
1610628540000|2021-01-14 12:49:00|1170.06|1166.06|1169.32|1165.32|1170.06|1166.06|1169.19|1165.19|29
1610628550000|2021-01-14 12:49:10|1169.3|1165.3|1169.1|1165.1|1169.3|1165.3|1168.81|1164.81|33
1610628560000|2021-01-14 12:49:20|1169.13|1165.13|1169.08|1165.08|1169.24|1165.24|1168.96|1164.96|35
1610628570000|2021-01-14 12:49:30|1169.07|1165.07|1168.99|1164.99|1169.18|1165.18|1168.95|1164.95|23
1610628580000|2021-01-14 12:49:40|1169.03|1165.03|1169.6|1165.6|1169.6|1165.6|1169.02|1165.02|21
1610628590000|2021-01-14 12:49:50|1169.58|1165.58|1169.49|1165.49|1169.6|1165.6|1169.4|1165.4|26
1610628600000|2021-01-14 12:50:00|1169.47|1165.47|1169.76|1165.76|1169.76|1165.76|1169.41|1165.41|23
1610628610000|2021-01-14 12:50:10|1169.8|1165.8|1170.08|1166.08|1170.26|1166.26|1169.8|1165.8|32
1610628620000|2021-01-14 12:50:20|1170.07|1166.07|1169.86|1165.86|1170.07|1166.07|1169.78|1165.78|27
1610628630000|2021-01-14 12:50:30|1169.85|1165.85|1169.69|1165.69|1169.85|1165.85|1169.62|1165.62|20
1610628640000|2021-01-14 12:50:40|1169.62|1165.62|1169.59|1165.59|1169.68|1165.68|1169.57|1165.57|13
1610628650000|2021-01-14 12:50:50|1169.65|1165.65|1170.15|1166.15|1170.17|1166.17|1169.65|1165.65|17
1610628660000|2021-01-14 12:51:00|1170.14|1166.14|1170.22|1166.22|1170.25|1166.25|1170.11|1166.11|21
1610628670000|2021-01-14 12:51:10|1170.21|1166.21|1170.22|1166.22|1170.26|1166.26|1170.11|1166.11|18
1610628680000|2021-01-14 12:51:20|1170.2|1166.2|1169.75|1165.75|1170.24|1166.24|1169.75|1165.75|22
1610628690000|2021-01-14 12:51:30|1169.76|1165.76|1169.94|1165.94|1169.98|1165.98|1169.76|1165.76|11
1610628700000|2021-01-14 12:51:40|1169.97|1165.97|1170.05|1166.05|1170.1|1166.1|1169.97|1165.97|21
1610628710000|2021-01-14 12:51:50|1170.06|1166.06|1170.15|1166.15|1170.15|1166.15|1170.05|1166.05|24
1610628720000|2021-01-14 12:52:00|1170.16|1166.16|1170.04|1166.04|1170.17|1166.17|1169.99|1165.99|28
1610628730000|2021-01-14 12:52:10|1170.05|1166.05|1169.32|1165.32|1170.05|1166.05|1169.32|1165.32|27
1610628740000|2021-01-14 12:52:20|1169.21|1165.21|1169.52|1165.52|1169.66|1165.66|1169.19|1165.19|32
1610628750000|2021-01-14 12:52:30|1169.34|1165.34|1169.34|1165.34|1169.36|1165.36|1169.07|1165.07|26
1610628760000|2021-01-14 12:52:40|1169.33|1165.33|1169.2|1165.2|1169.33|1165.33|1169.17|1165.17|21
1610628770000|2021-01-14 12:52:50|1169.18|1165.18|1169.25|1165.25|1169.26|1165.26|1169.14|1165.14|24
1610628780000|2021-01-14 12:53:00|1169.23|1165.23|1168.97|1164.97|1169.25|1165.25|1168.96|1164.96|24
1610628790000|2021-01-14 12:53:10|1168.95|1164.95|1167.73|1163.73|1168.97|1164.97|1167.72|1163.72|27
1610628800000|2021-01-14 12:53:20|1167.78|1163.78|1168.5|1164.5|1168.72|1164.72|1167.58|1163.58|33
1610628810000|2021-01-14 12:53:30|1168.58|1164.58|1168.32|1164.32|1168.61|1164.61|1168.17|1164.17|33
1610628820000|2021-01-14 12:53:40|1168.33|1164.33|1169.31|1165.31|1169.31|1165.31|1168.33|1164.33|32
1610628830000|2021-01-14 12:53:50|1169.32|1165.32|1169.91|1165.91|1170.03|1166.03|1169.26|1165.26|28
1610628840000|2021-01-14 12:54:00|1169.92|1165.92|1170.03|1166.03|1170.05|1166.05|1169.92|1165.92|25
1610628850000|2021-01-14 12:54:10|1170.02|1166.02|1169.6|1165.6|1170.15|1166.15|1169.6|1165.6|23
1610628860000|2021-01-14 12:54:20|1169.69|1165.69|1169.75|1165.75|1169.77|1165.77|1169.58|1165.58|22
1610628870000|2021-01-14 12:54:30|1169.78|1165.78|1170.16|1166.16|1170.17|1166.17|1169.69|1165.69|31
1610628880000|2021-01-14 12:54:40|1170.15|1166.15|1170.51|1166.51|1170.53|1166.53|1170.15|1166.15|26
1610628890000|2021-01-14 12:54:50|1170.53|1166.53|1170.99|1166.99|1171.24|1167.24|1170.37|1166.37|32
1610628900000|2021-01-14 12:55:00|1171|1167|1171.91|1167.91|1172.06|1168.06|1170.98|1166.98|31
1610628910000|2021-01-14 12:55:10|1172.18|1168.18|1172.1|1168.1|1172.18|1168.18|1171.36|1167.36|33
1610628920000|2021-01-14 12:55:20|1172.14|1168.14|1172.95|1168.95|1173|1169|1172.11|1168.11|30
1610628930000|2021-01-14 12:55:30|1172.94|1168.94|1172.85|1168.85|1173.27|1169.27|1172.76|1168.76|31
1610628940000|2021-01-14 12:55:40|1173.08|1169.08|1173.48|1169.48|1173.54|1169.54|1173.01|1169.01|34
1610628950000|2021-01-14 12:55:50|1173.53|1169.53|1173.32|1169.32|1173.65|1169.65|1173.05|1169.05|36
1610628960000|2021-01-14 12:56:00|1173.31|1169.31|1173.03|1169.03|1173.31|1169.31|1172.98|1168.98|30
1610628970000|2021-01-14 12:56:10|1173.02|1169.02|1172.53|1168.53|1173.04|1169.04|1172.49|1168.49|30
1610628980000|2021-01-14 12:56:20|1172.49|1168.49|1172.12|1168.12|1173.05|1169.05|1172.12|1168.12|35
1610628990000|2021-01-14 12:56:30|1172.1|1168.1|1171.06|1167.06|1172.1|1168.1|1171.06|1167.06|35
1610629000000|2021-01-14 12:56:40|1171.1|1167.1|1171.88|1167.88|1171.88|1167.88|1170.49|1166.49|37
1610629010000|2021-01-14 12:56:50|1171.82|1167.82|1171.2|1167.2|1171.93|1167.93|1171.2|1167.2|34
1610629020000|2021-01-14 12:57:00|1171.15|1167.15|1171.9|1167.9|1171.9|1167.9|1171.08|1167.08|37
1610629030000|2021-01-14 12:57:10|1171.98|1167.98|1171.93|1167.93|1172.42|1168.42|1171.9|1167.9|30
1610629040000|2021-01-14 12:57:20|1171.91|1167.91|1172.01|1168.01|1172.07|1168.07|1171.68|1167.68|32
1610629050000|2021-01-14 12:57:30|1172.02|1168.02|1171.61|1167.61|1172.02|1168.02|1171.51|1167.51|35
1610629060000|2021-01-14 12:57:40|1171.62|1167.62|1171.67|1167.67|1171.79|1167.79|1171.4|1167.4|28
1610629070000|2021-01-14 12:57:50|1171.62|1167.62|1171.15|1167.15|1171.63|1167.63|1171.15|1167.15|16
1610629080000|2021-01-14 12:58:00|1171.14|1167.14|1170.74|1166.74|1171.16|1167.16|1170.52|1166.52|32
1610629090000|2021-01-14 12:58:10|1170.64|1166.64|1169.96|1165.96|1170.76|1166.76|1169.96|1165.96|23
1610629100000|2021-01-14 12:58:20|1170.03|1166.03|1170.43|1166.43|1170.44|1166.44|1170.03|1166.03|30
1610629110000|2021-01-14 12:58:30|1170.44|1166.44|1170.66|1166.66|1170.7|1166.7|1170.44|1166.44|25
1610629120000|2021-01-14 12:58:40|1170.67|1166.67|1170.7|1166.7|1170.7|1166.7|1170.58|1166.58|25
1610629130000|2021-01-14 12:58:50|1170.82|1166.82|1171.1|1167.1|1171.29|1167.29|1170.82|1166.82|32
1610629140000|2021-01-14 12:59:00|1171.07|1167.07|1171.94|1167.94|1171.94|1167.94|1171.07|1167.07|31
1610629150000|2021-01-14 12:59:10|1171.97|1167.97|1172.03|1168.03|1172.07|1168.07|1171.67|1167.67|27
1610629160000|2021-01-14 12:59:20|1171.85|1167.85|1171.96|1167.96|1172.15|1168.15|1171.85|1167.85|31
1610629170000|2021-01-14 12:59:30|1171.97|1167.97|1171.86|1167.86|1171.97|1167.97|1171.8|1167.8|30
1610629180000|2021-01-14 12:59:40|1171.88|1167.88|1171.42|1167.42|1171.88|1167.88|1171.31|1167.31|28
1610629190000|2021-01-14 12:59:50|1171.41|1167.41|1171.49|1167.49|1171.52|1167.52|1171.39|1167.39|22
1610629200000|2021-01-14 13:00:00|1171.45|1167.45|1171.01|1167.01|1171.45|1167.45|1170.97|1166.97|24
1610629210000|2021-01-14 13:00:10|1170.95|1166.95|1170.31|1166.31|1170.95|1166.95|1170.23|1166.23|30
1610629220000|2021-01-14 13:00:20|1170.3|1166.3|1170.58|1166.58|1170.63|1166.63|1170.23|1166.23|25
1610629230000|2021-01-14 13:00:30|1170.57|1166.57|1170.37|1166.37|1170.62|1166.62|1170.37|1166.37|27
1610629240000|2021-01-14 13:00:40|1170.39|1166.39|1169.96|1165.96|1170.39|1166.39|1169.94|1165.94|29
1610629250000|2021-01-14 13:00:50|1169.95|1165.95|1169.86|1165.86|1169.95|1165.95|1169.86|1165.86|24
1610629260000|2021-01-14 13:01:00|1169.88|1165.88|1169.89|1165.89|1169.94|1165.94|1169.81|1165.81|25
1610629270000|2021-01-14 13:01:10|1169.88|1165.88|1169.65|1165.65|1169.88|1165.88|1169.6|1165.6|28
1610629280000|2021-01-14 13:01:20|1169.62|1165.62|1168.59|1164.59|1169.64|1165.64|1168.45|1164.45|29
1610629290000|2021-01-14 13:01:30|1168.61|1164.61|1168.82|1164.82|1168.93|1164.93|1168.61|1164.61|31
1610629300000|2021-01-14 13:01:40|1168.83|1164.83|1169.55|1165.55|1169.59|1165.59|1168.83|1164.83|35
1610629310000|2021-01-14 13:01:50|1169.54|1165.54|1170.19|1166.19|1170.29|1166.29|1169.54|1165.54|30
1610629320000|2021-01-14 13:02:00|1170.09|1166.09|1171.05|1167.05|1171.21|1167.21|1170.09|1166.09|30
1610629330000|2021-01-14 13:02:10|1171.11|1167.11|1172.36|1168.36|1172.38|1168.38|1171.02|1167.02|35
1610629340000|2021-01-14 13:02:20|1172.37|1168.37|1172.89|1168.89|1172.89|1168.89|1172.15|1168.15|28
1610629350000|2021-01-14 13:02:30|1172.91|1168.91|1172.56|1168.56|1173.23|1169.23|1172.56|1168.56|32
1610629360000|2021-01-14 13:02:40|1172.49|1168.49|1172.26|1168.26|1172.5|1168.5|1172.25|1168.25|32
1610629370000|2021-01-14 13:02:50|1172.27|1168.27|1172.61|1168.61|1172.63|1168.63|1172.27|1168.27|21
1610629380000|2021-01-14 13:03:00|1172.62|1168.62|1172.55|1168.55|1172.87|1168.87|1172.55|1168.55|35
1610629390000|2021-01-14 13:03:10|1172.56|1168.56|1173.19|1169.19|1173.27|1169.27|1172.44|1168.44|25
1610629400000|2021-01-14 13:03:20|1173.12|1169.12|1174.07|1170.07|1174.12|1170.12|1173.12|1169.12|33
1610629410000|2021-01-14 13:03:30|1174.15|1170.15|1175.56|1171.56|1175.73|1171.73|1174.09|1170.09|31
1610629420000|2021-01-14 13:03:40|1175.4|1171.4|1176.07|1172.07|1176.14|1172.14|1175.4|1171.4|33
1610629430000|2021-01-14 13:03:50|1176.11|1172.11|1178.05|1174.05|1178.05|1174.05|1176.07|1172.07|36
1610629440000|2021-01-14 13:04:00|1178.15|1174.15|1179.52|1175.52|1179.52|1175.52|1177.99|1173.99|33
1610629450000|2021-01-14 13:04:10|1179.78|1175.78|1181.37|1177.37|1181.37|1177.37|1179.35|1175.35|38
1610629460000|2021-01-14 13:04:20|1181.3|1177.3|1180.88|1176.88|1181.58|1177.58|1180.87|1176.87|35
1610629470000|2021-01-14 13:04:30|1180.86|1176.86|1180.64|1176.64|1181|1177|1180.29|1176.29|33
1610629480000|2021-01-14 13:04:40|1180.66|1176.66|1180.81|1176.81|1180.85|1176.85|1180.56|1176.56|31
1610629490000|2021-01-14 13:04:50|1180.82|1176.82|1180.84|1176.84|1180.94|1176.94|1180.71|1176.71|31
1610629500000|2021-01-14 13:05:00|1180.73|1176.73|1181.57|1177.57|1181.63|1177.63|1180.51|1176.51|37
1610629510000|2021-01-14 13:05:10|1181.62|1177.62|1181.11|1177.11|1181.64|1177.64|1181.11|1177.11|30
1610629520000|2021-01-14 13:05:20|1181.08|1177.08|1180.48|1176.48|1181.08|1177.08|1180.29|1176.29|34
1610629530000|2021-01-14 13:05:30|1180.47|1176.47|1180.03|1176.03|1180.47|1176.47|1180.03|1176.03|23
1610629540000|2021-01-14 13:05:40|1180.02|1176.02|1179.73|1175.73|1180.02|1176.02|1179.21|1175.21|35
1610629550000|2021-01-14 13:05:50|1179.76|1175.76|1179.96|1175.96|1180.2|1176.2|1179.65|1175.65|35
1610629560000|2021-01-14 13:06:00|1180.14|1176.14|1181.12|1177.12|1181.12|1177.12|1180.04|1176.04|33
1610629570000|2021-01-14 13:06:10|1181.1|1177.1|1182.21|1178.21|1182.25|1178.25|1181.1|1177.1|35
1610629580000|2021-01-14 13:06:20|1182.08|1178.08|1181.23|1177.23|1182.29|1178.29|1181.23|1177.23|27
1610629590000|2021-01-14 13:06:30|1181.21|1177.21|1180.09|1176.09|1181.21|1177.21|1180.01|1176.01|35
1610629600000|2021-01-14 13:06:40|1180.01|1176.01|1180.77|1176.77|1180.77|1176.77|1179.93|1175.93|33
1610629610000|2021-01-14 13:06:50|1180.79|1176.79|1180.68|1176.68|1180.86|1176.86|1180.39|1176.39|37
1610629620000|2021-01-14 13:07:00|1180.59|1176.59|1180.11|1176.11|1180.59|1176.59|1180.04|1176.04|36
1610629630000|2021-01-14 13:07:10|1180.17|1176.17|1179.72|1175.72|1180.18|1176.18|1179.68|1175.68|29
1610629640000|2021-01-14 13:07:20|1179.78|1175.78|1179.7|1175.7|1179.78|1175.78|1179.67|1175.67|23
1610629650000|2021-01-14 13:07:30|1179.71|1175.71|1179.8|1175.8|1179.94|1175.94|1179.7|1175.7|33
1610629660000|2021-01-14 13:07:40|1179.79|1175.79|1179.72|1175.72|1179.82|1175.82|1179.7|1175.7|25
1610629670000|2021-01-14 13:07:50|1179.71|1175.71|1179.64|1175.64|1179.73|1175.73|1179.63|1175.63|24
1610629680000|2021-01-14 13:08:00|1179.63|1175.63|1178.99|1174.99|1179.63|1175.63|1178.88|1174.88|28
1610629690000|2021-01-14 13:08:10|1178.93|1174.93|1178.57|1174.57|1178.97|1174.97|1178.57|1174.57|29
1610629700000|2021-01-14 13:08:20|1178.43|1174.43|1178.13|1174.13|1178.46|1174.46|1178.13|1174.13|28
1610629710000|2021-01-14 13:08:30|1178.29|1174.29|1179.41|1175.41|1179.41|1175.41|1178.1|1174.1|35
1610629720000|2021-01-14 13:08:40|1179.15|1175.15|1178.88|1174.88|1179.34|1175.34|1178.81|1174.81|32
1610629730000|2021-01-14 13:08:50|1178.89|1174.89|1178.68|1174.68|1178.89|1174.89|1178.68|1174.68|24
1610629740000|2021-01-14 13:09:00|1178.67|1174.67|1178.64|1174.64|1178.74|1174.74|1178.64|1174.64|28
1610629750000|2021-01-14 13:09:10|1178.7|1174.7|1177.71|1173.71|1178.7|1174.7|1177.65|1173.65|29
1610629760000|2021-01-14 13:09:20|1177.7|1173.7|1177.75|1173.75|1177.82|1173.82|1177.29|1173.29|35
1610629770000|2021-01-14 13:09:30|1177.8|1173.8|1177.86|1173.86|1177.95|1173.95|1177.73|1173.73|26
1610629780000|2021-01-14 13:09:40|1177.84|1173.84|1178.31|1174.31|1178.38|1174.38|1177.51|1173.51|28
1610629790000|2021-01-14 13:09:50|1178.32|1174.32|1179.56|1175.56|1179.7|1175.7|1178.31|1174.31|28
1610629800000|2021-01-14 13:10:00|1179.6|1175.6|1180.2|1176.2|1180.26|1176.26|1179.52|1175.52|33
1610629810000|2021-01-14 13:10:10|1180.18|1176.18|1180.05|1176.05|1180.36|1176.36|1180.01|1176.01|34
1610629820000|2021-01-14 13:10:20|1180.06|1176.06|1180.08|1176.08|1180.16|1176.16|1179.96|1175.96|25
1610629830000|2021-01-14 13:10:30|1180.04|1176.04|1179.33|1175.33|1180.08|1176.08|1179.28|1175.28|29
1610629840000|2021-01-14 13:10:40|1179.39|1175.39|1179.46|1175.46|1179.52|1175.52|1179.29|1175.29|26
1610629850000|2021-01-14 13:10:50|1179.43|1175.43|1179.32|1175.32|1179.45|1175.45|1179.3|1175.3|30
1610629860000|2021-01-14 13:11:00|1179.16|1175.16|1178.93|1174.93|1179.17|1175.17|1178.67|1174.67|34
1610629870000|2021-01-14 13:11:10|1178.82|1174.82|1177.53|1173.53|1178.9|1174.9|1177.53|1173.53|27
1610629880000|2021-01-14 13:11:20|1177.54|1173.54|1177.74|1173.74|1177.94|1173.94|1177.49|1173.49|35
1610629890000|2021-01-14 13:11:30|1177.7|1173.7|1178.06|1174.06|1178.14|1174.14|1177.7|1173.7|24
1610629900000|2021-01-14 13:11:40|1178.04|1174.04|1178.31|1174.31|1178.32|1174.32|1178|1174|24
1610629910000|2021-01-14 13:11:50|1178.19|1174.19|1177.62|1173.62|1178.19|1174.19|1177.62|1173.62|24
1610629920000|2021-01-14 13:12:00|1177.63|1173.63|1177.91|1173.91|1177.95|1173.95|1177.62|1173.62|28
1610629930000|2021-01-14 13:12:10|1177.86|1173.86|1179.73|1175.73|1179.73|1175.73|1177.81|1173.81|32
1610629940000|2021-01-14 13:12:20|1179.81|1175.81|1180.85|1176.85|1181.25|1177.25|1179.75|1175.75|34
1610629950000|2021-01-14 13:12:30|1180.65|1176.65|1179.75|1175.75|1180.65|1176.65|1179.6|1175.6|35
1610629960000|2021-01-14 13:12:40|1179.85|1175.85|1179.52|1175.52|1179.91|1175.91|1179.38|1175.38|22
1610629970000|2021-01-14 13:12:50|1179.5|1175.5|1179.25|1175.25|1179.5|1175.5|1178.8|1174.8|28
1610629980000|2021-01-14 13:13:00|1179.26|1175.26|1179.12|1175.12|1179.26|1175.26|1178.99|1174.99|17
1610629990000|2021-01-14 13:13:10|1179.28|1175.28|1179.68|1175.68|1179.68|1175.68|1179.28|1175.28|19
1610630000000|2021-01-14 13:13:20|1179.64|1175.64|1180.24|1176.24|1180.28|1176.28|1179.64|1175.64|20
1610630010000|2021-01-14 13:13:30|1180.28|1176.28|1180.8|1176.8|1181.09|1177.09|1180.28|1176.28|33
1610630020000|2021-01-14 13:13:40|1180.79|1176.79|1180.62|1176.62|1181.08|1177.08|1180.57|1176.57|32
1610630030000|2021-01-14 13:13:50|1180.49|1176.49|1179.97|1175.97|1180.61|1176.61|1179.82|1175.82|29
1610630040000|2021-01-14 13:14:00|1180|1176|1180.98|1176.98|1180.98|1176.98|1180|1176|30
1610630050000|2021-01-14 13:14:10|1181.09|1177.09|1182.13|1178.13|1182.27|1178.27|1181.09|1177.09|29
1610630060000|2021-01-14 13:14:20|1182.17|1178.17|1182.52|1178.52|1182.52|1178.52|1182.07|1178.07|31
1610630070000|2021-01-14 13:14:30|1182.46|1178.46|1182.66|1178.66|1182.88|1178.88|1182.46|1178.46|29
1610630080000|2021-01-14 13:14:40|1182.65|1178.65|1182.28|1178.28|1182.7|1178.7|1182.01|1178.01|34
1610630090000|2021-01-14 13:14:50|1182.4|1178.4|1182.69|1178.69|1182.88|1178.88|1182.34|1178.34|28
1610630100000|2021-01-14 13:15:00|1182.77|1178.77|1183.26|1179.26|1183.52|1179.52|1182.74|1178.74|32
1610630110000|2021-01-14 13:15:10|1183.25|1179.25|1183.37|1179.37|1183.51|1179.51|1183.2|1179.2|27
1610630120000|2021-01-14 13:15:20|1183.38|1179.38|1183.48|1179.48|1183.48|1179.48|1183.3|1179.3|25
1610630130000|2021-01-14 13:15:30|1183.44|1179.44|1184.72|1180.72|1184.72|1180.72|1183.44|1179.44|34
1610630140000|2021-01-14 13:15:40|1184.74|1180.74|1184.75|1180.75|1184.83|1180.83|1184.63|1180.63|32
1610630150000|2021-01-14 13:15:50|1184.83|1180.83|1185.15|1181.15|1185.16|1181.16|1184.6|1180.6|30
1610630160000|2021-01-14 13:16:00|1185.14|1181.14|1183.3|1179.3|1185.16|1181.16|1183.28|1179.28|32
1610630170000|2021-01-14 13:16:10|1183.28|1179.28|1183.39|1179.39|1183.39|1179.39|1183.09|1179.09|31
1610630180000|2021-01-14 13:16:20|1183.35|1179.35|1183.38|1179.38|1183.51|1179.51|1183.14|1179.14|27
1610630190000|2021-01-14 13:16:30|1183.4|1179.4|1182.17|1178.17|1183.4|1179.4|1182.16|1178.16|32
1610630200000|2021-01-14 13:16:40|1182.2|1178.2|1180.92|1176.92|1182.2|1178.2|1180.92|1176.92|28
1610630210000|2021-01-14 13:16:50|1180.95|1176.95|1180.05|1176.05|1180.98|1176.98|1180.05|1176.05|34
1610630220000|2021-01-14 13:17:00|1180.03|1176.03|1180.8|1176.8|1180.88|1176.88|1179.67|1175.67|37
1610630230000|2021-01-14 13:17:10|1180.98|1176.98|1180.57|1176.57|1181.12|1177.12|1180.57|1176.57|32
1610630240000|2021-01-14 13:17:20|1180.24|1176.24|1181|1177|1181|1177|1180.24|1176.24|26
1610630250000|2021-01-14 13:17:30|1180.99|1176.99|1180.91|1176.91|1181.01|1177.01|1180.86|1176.86|23
1610630260000|2021-01-14 13:17:40|1180.92|1176.92|1180.89|1176.89|1180.92|1176.92|1180.87|1176.87|16
1610630270000|2021-01-14 13:17:50|1180.99|1176.99|1181.04|1177.04|1181.04|1177.04|1180.87|1176.87|14
1610630280000|2021-01-14 13:18:00|1181.07|1177.07|1180.17|1176.17|1181.29|1177.29|1180.03|1176.03|33
1610630290000|2021-01-14 13:18:10|1180.25|1176.25|1180.43|1176.43|1180.6|1176.6|1180.25|1176.25|25
1610630300000|2021-01-14 13:18:20|1180.42|1176.42|1180.31|1176.31|1180.42|1176.42|1180.18|1176.18|32
1610630310000|2021-01-14 13:18:30|1180.36|1176.36|1180.24|1176.24|1180.4|1176.4|1179.98|1175.98|32
1610630320000|2021-01-14 13:18:40|1180.23|1176.23|1181.27|1177.27|1181.32|1177.32|1180.23|1176.23|28
1610630330000|2021-01-14 13:18:50|1181.29|1177.29|1181.06|1177.06|1181.33|1177.33|1180.81|1176.81|36
1610630340000|2021-01-14 13:19:00|1180.88|1176.88|1180.26|1176.26|1181.18|1177.18|1180.25|1176.25|34
1610630350000|2021-01-14 13:19:10|1180.19|1176.19|1179.32|1175.32|1180.19|1176.19|1179.25|1175.25|32
1610630360000|2021-01-14 13:19:20|1179.33|1175.33|1180.56|1176.56|1180.61|1176.61|1179.3|1175.3|39
1610630370000|2021-01-14 13:19:30|1180.54|1176.54|1180.77|1176.77|1180.86|1176.86|1180.46|1176.46|33
1610630380000|2021-01-14 13:19:40|1180.76|1176.76|1180.47|1176.47|1180.76|1176.76|1180.36|1176.36|30
1610630390000|2021-01-14 13:19:50|1180.49|1176.49|1181.16|1177.16|1181.2|1177.2|1180.46|1176.46|27
1610630400000|2021-01-14 13:20:00|1181.09|1177.09|1182.27|1178.27|1182.27|1178.27|1181.04|1177.04|31
1610630410000|2021-01-14 13:20:10|1182.19|1178.19|1184.31|1180.31|1184.31|1180.31|1182.19|1178.19|35
1610630420000|2021-01-14 13:20:20|1184.36|1180.36|1184.84|1180.84|1184.84|1180.84|1184.34|1180.34|37
1610630430000|2021-01-14 13:20:30|1184.76|1180.76|1184.4|1180.4|1185|1181|1184.4|1180.4|27
1610630440000|2021-01-14 13:20:40|1184.41|1180.41|1183.89|1179.89|1184.41|1180.41|1183.89|1179.89|36
1610630450000|2021-01-14 13:20:50|1183.91|1179.91|1185.08|1181.08|1185.08|1181.08|1183.9|1179.9|35
1610630460000|2021-01-14 13:21:00|1185.07|1181.07|1184.45|1180.45|1185.15|1181.15|1184.42|1180.42|34
1610630470000|2021-01-14 13:21:10|1184.43|1180.43|1184.16|1180.16|1184.45|1180.45|1184.11|1180.11|24
1610630480000|2021-01-14 13:21:20|1184.18|1180.18|1184.23|1180.23|1184.6|1180.6|1184.17|1180.17|29
1610630490000|2021-01-14 13:21:30|1184.22|1180.22|1184.5|1180.5|1184.65|1180.65|1183.99|1179.99|28
1610630500000|2021-01-14 13:21:40|1184.47|1180.47|1184.43|1180.43|1184.71|1180.71|1184.31|1180.31|34
1610630510000|2021-01-14 13:21:50|1184.23|1180.23|1185.38|1181.38|1185.39|1181.39|1184.23|1180.23|26
1610630520000|2021-01-14 13:22:00|1185.32|1181.32|1185.42|1181.42|1185.46|1181.46|1185.19|1181.19|26
1610630530000|2021-01-14 13:22:10|1185.43|1181.43|1185.45|1181.45|1185.48|1181.48|1185.36|1181.36|21
1610630540000|2021-01-14 13:22:20|1185.44|1181.44|1185.95|1181.95|1185.95|1181.95|1185.37|1181.37|22
1610630550000|2021-01-14 13:22:30|1185.96|1181.96|1186.27|1182.27|1186.53|1182.53|1185.94|1181.94|32
1610630560000|2021-01-14 13:22:40|1186.19|1182.19|1186.69|1182.69|1186.74|1182.74|1185.91|1181.91|35
1610630570000|2021-01-14 13:22:50|1186.68|1182.68|1186.87|1182.87|1186.88|1182.88|1186.64|1182.64|20
1610630580000|2021-01-14 13:23:00|1186.83|1182.83|1185.72|1181.72|1186.96|1182.96|1185.62|1181.62|30
1610630590000|2021-01-14 13:23:10|1185.73|1181.73|1185.75|1181.75|1185.91|1181.91|1185.05|1181.05|29
1610630600000|2021-01-14 13:23:20|1185.66|1181.66|1185.22|1181.22|1185.73|1181.73|1185.22|1181.22|18
1610630610000|2021-01-14 13:23:30|1185.33|1181.33|1185.4|1181.4|1185.77|1181.77|1185.05|1181.05|35
1610630620000|2021-01-14 13:23:40|1185.42|1181.42|1185.5|1181.5|1185.59|1181.59|1185.4|1181.4|27
1610630630000|2021-01-14 13:23:50|1185.51|1181.51|1185.26|1181.26|1185.73|1181.73|1185.2|1181.2|31
1610630640000|2021-01-14 13:24:00|1185.31|1181.31|1185.56|1181.56|1185.66|1181.66|1185.29|1181.29|29
1610630650000|2021-01-14 13:24:10|1185.55|1181.55|1185.49|1181.49|1185.68|1181.68|1185.43|1181.43|25
1610630660000|2021-01-14 13:24:20|1185.75|1181.75|1185.83|1181.83|1185.83|1181.83|1185.48|1181.48|24
1610630670000|2021-01-14 13:24:30|1185.76|1181.76|1185.46|1181.46|1185.76|1181.76|1185.41|1181.41|24
1610630680000|2021-01-14 13:24:40|1185.45|1181.45|1186.62|1182.62|1186.66|1182.66|1185.45|1181.45|29
1610630690000|2021-01-14 13:24:50|1186.69|1182.69|1187.47|1183.47|1187.47|1183.47|1186.63|1182.63|30
1610630700000|2021-01-14 13:25:00|1187.66|1183.66|1189.13|1185.13|1189.13|1185.13|1187.66|1183.66|30
1610630710000|2021-01-14 13:25:10|1189.14|1185.14|1189.53|1185.53|1189.61|1185.61|1189.14|1185.14|29
1610630720000|2021-01-14 13:25:20|1189.54|1185.54|1189.99|1185.99|1189.99|1185.99|1189.12|1185.12|36
1610630730000|2021-01-14 13:25:30|1190.03|1186.03|1189.8|1185.8|1190.03|1186.03|1189.24|1185.24|34
1610630740000|2021-01-14 13:25:40|1189.81|1185.81|1190.17|1186.17|1190.29|1186.29|1189.81|1185.81|34
1610630750000|2021-01-14 13:25:50|1190.2|1186.2|1189.84|1185.84|1190.2|1186.2|1189.24|1185.24|34
1610630760000|2021-01-14 13:26:00|1189.83|1185.83|1190.47|1186.47|1190.47|1186.47|1189.79|1185.79|32
1610630770000|2021-01-14 13:26:10|1190.48|1186.48|1190.07|1186.07|1190.74|1186.74|1190|1186|34
1610630780000|2021-01-14 13:26:20|1190.06|1186.06|1190.63|1186.63|1190.65|1186.65|1190.03|1186.03|35
1610630790000|2021-01-14 13:26:30|1190.64|1186.64|1190.29|1186.29|1190.7|1186.7|1190.28|1186.28|35
1610630800000|2021-01-14 13:26:40|1190.2|1186.2|1189.28|1185.28|1190.23|1186.23|1189.24|1185.24|36
1610630810000|2021-01-14 13:26:50|1189.27|1185.27|1188.72|1184.72|1189.27|1185.27|1188.72|1184.72|31
1610630820000|2021-01-14 13:27:00|1188.69|1184.69|1188.65|1184.65|1188.74|1184.74|1188.56|1184.56|33
1610630830000|2021-01-14 13:27:10|1188.74|1184.74|1189.71|1185.71|1189.71|1185.71|1188.25|1184.25|34
1610630840000|2021-01-14 13:27:20|1189.8|1185.8|1189.69|1185.69|1190.23|1186.23|1189.66|1185.66|34
1610630850000|2021-01-14 13:27:30|1189.7|1185.7|1190.41|1186.41|1190.41|1186.41|1189.12|1185.12|36
1610630860000|2021-01-14 13:27:40|1190.5|1186.5|1190.53|1186.53|1190.58|1186.58|1190.25|1186.25|34
1610630870000|2021-01-14 13:27:50|1190.61|1186.61|1190.4|1186.4|1190.71|1186.71|1190.32|1186.32|32
1610630880000|2021-01-14 13:28:00|1190.45|1186.45|1190.5|1186.5|1190.5|1186.5|1189.88|1185.88|27
1610630890000|2021-01-14 13:28:10|1190.49|1186.49|1189.97|1185.97|1190.49|1186.49|1189.97|1185.97|31
1610630900000|2021-01-14 13:28:20|1190.03|1186.03|1190.16|1186.16|1190.16|1186.16|1189.6|1185.6|33
1610630910000|2021-01-14 13:28:30|1190.14|1186.14|1189.89|1185.89|1190.2|1186.2|1189.85|1185.85|34
1610630920000|2021-01-14 13:28:40|1189.9|1185.9|1190.98|1186.98|1191.07|1187.07|1189.87|1185.87|36
1610630930000|2021-01-14 13:28:50|1191.08|1187.08|1191.67|1187.67|1191.83|1187.83|1191.08|1187.08|30
1610630940000|2021-01-14 13:29:00|1191.76|1187.76|1190.89|1186.89|1192.13|1188.13|1190.89|1186.89|35
1610630950000|2021-01-14 13:29:10|1190.88|1186.88|1190.26|1186.26|1190.91|1186.91|1190.23|1186.23|30
1610630960000|2021-01-14 13:29:20|1190.22|1186.22|1189.54|1185.54|1190.22|1186.22|1189.54|1185.54|33
1610630970000|2021-01-14 13:29:30|1189.57|1185.57|1187.71|1183.71|1189.6|1185.6|1187.66|1183.66|36
1610630980000|2021-01-14 13:29:40|1187.56|1183.56|1187.75|1183.75|1187.97|1183.97|1187.11|1183.11|40
1610630990000|2021-01-14 13:29:50|1187.71|1183.71|1188.5|1184.5|1188.57|1184.57|1187.71|1183.71|32
1610631000000|2021-01-14 13:30:00|1188.49|1184.49|1188.45|1184.45|1188.54|1184.54|1187.77|1183.77|36
1610631010000|2021-01-14 13:30:10|1188.51|1184.51|1191.22|1187.22|1191.23|1187.23|1188.5|1184.5|39
1610631020000|2021-01-14 13:30:20|1191.34|1187.34|1191.71|1187.71|1191.71|1187.71|1191.01|1187.01|37
1610631030000|2021-01-14 13:30:30|1191.6|1187.6|1192.86|1188.86|1192.86|1188.86|1191.41|1187.41|34
1610631040000|2021-01-14 13:30:40|1192.67|1188.67|1193.47|1189.47|1193.47|1189.47|1192.67|1188.67|30
1610631050000|2021-01-14 13:30:50|1193.46|1189.46|1190.93|1186.93|1193.46|1189.46|1190.86|1186.86|34
1610631060000|2021-01-14 13:31:00|1190.91|1186.91|1191.1|1187.1|1191.17|1187.17|1190.91|1186.91|27
1610631070000|2021-01-14 13:31:10|1191.05|1187.05|1192.11|1188.11|1192.39|1188.39|1191.05|1187.05|36
1610631080000|2021-01-14 13:31:20|1192.12|1188.12|1191.71|1187.71|1192.12|1188.12|1191.45|1187.45|34
1610631090000|2021-01-14 13:31:30|1191.69|1187.69|1190.23|1186.23|1191.69|1187.69|1190.23|1186.23|32
1610631100000|2021-01-14 13:31:40|1190.2|1186.2|1190.6|1186.6|1190.69|1186.69|1190.11|1186.11|37
1610631110000|2021-01-14 13:31:50|1190.63|1186.63|1191.11|1187.11|1191.4|1187.4|1190.57|1186.57|37
1610631120000|2021-01-14 13:32:00|1191.07|1187.07|1189.58|1185.58|1191.29|1187.29|1189.58|1185.58|35
1610631130000|2021-01-14 13:32:10|1189.53|1185.53|1188.93|1184.93|1189.53|1185.53|1188.87|1184.87|38
1610631140000|2021-01-14 13:32:20|1188.9|1184.9|1189.21|1185.21|1189.21|1185.21|1188.79|1184.79|27
1610631150000|2021-01-14 13:32:30|1189.05|1185.05|1188.22|1184.22|1189.24|1185.24|1187.66|1183.66|38
1610631160000|2021-01-14 13:32:40|1188.18|1184.18|1186.44|1182.44|1188.18|1184.18|1186.42|1182.42|35
1610631170000|2021-01-14 13:32:50|1186.42|1182.42|1186.92|1182.92|1186.94|1182.94|1186.23|1182.23|36
1610631180000|2021-01-14 13:33:00|1186.94|1182.94|1188.59|1184.59|1188.9|1184.9|1186.94|1182.94|38
1610631190000|2021-01-14 13:33:10|1188.75|1184.75|1187.46|1183.46|1188.83|1184.83|1187.22|1183.22|37
1610631200000|2021-01-14 13:33:20|1187.45|1183.45|1186.6|1182.6|1188.01|1184.01|1186.37|1182.37|35
1610631210000|2021-01-14 13:33:30|1186.52|1182.52|1186.11|1182.11|1186.55|1182.55|1186.11|1182.11|33
1610631220000|2021-01-14 13:33:40|1186.1|1182.1|1184.97|1180.97|1186.74|1182.74|1184.91|1180.91|34
1610631230000|2021-01-14 13:33:50|1184.95|1180.95|1183.78|1179.78|1184.95|1180.95|1183.7|1179.7|39
1610631240000|2021-01-14 13:34:00|1183.86|1179.86|1182.72|1178.72|1183.95|1179.95|1182.72|1178.72|34
1610631250000|2021-01-14 13:34:10|1182.65|1178.65|1182.17|1178.17|1182.8|1178.8|1182.15|1178.15|39
1610631260000|2021-01-14 13:34:20|1182.23|1178.23|1182.75|1178.75|1182.94|1178.94|1182.01|1178.01|38
1610631270000|2021-01-14 13:34:30|1182.67|1178.67|1183.96|1179.96|1183.96|1179.96|1182.59|1178.59|34
1610631280000|2021-01-14 13:34:40|1183.83|1179.83|1183.95|1179.95|1184.02|1180.02|1183.68|1179.68|35
1610631290000|2021-01-14 13:34:50|1183.94|1179.94|1183.12|1179.12|1184.19|1180.19|1183.08|1179.08|37
1610631300000|2021-01-14 13:35:00|1183.09|1179.09|1181.65|1177.65|1183.09|1179.09|1181.65|1177.65|35
1610631310000|2021-01-14 13:35:10|1181.75|1177.75|1181.82|1177.82|1181.82|1177.82|1181.37|1177.37|34
1610631320000|2021-01-14 13:35:20|1182.14|1178.14|1182.4|1178.4|1182.64|1178.64|1182.01|1178.01|37
1610631330000|2021-01-14 13:35:30|1182.55|1178.55|1184.14|1180.14|1184.47|1180.47|1182.55|1178.55|39
1610631340000|2021-01-14 13:35:40|1184.22|1180.22|1184.79|1180.79|1184.79|1180.79|1184.11|1180.11|38
1610631350000|2021-01-14 13:35:50|1184.72|1180.72|1183.81|1179.81|1184.74|1180.74|1183.77|1179.77|33
1610631360000|2021-01-14 13:36:00|1183.82|1179.82|1183.18|1179.18|1183.83|1179.83|1183.06|1179.06|33
1610631370000|2021-01-14 13:36:10|1183.15|1179.15|1183.99|1179.99|1184.13|1180.13|1183.15|1179.15|34
1610631380000|2021-01-14 13:36:20|1184.05|1180.05|1184.73|1180.73|1184.82|1180.82|1183.99|1179.99|33
1610631390000|2021-01-14 13:36:30|1184.72|1180.72|1185.83|1181.83|1185.96|1181.96|1184.5|1180.5|35
1610631400000|2021-01-14 13:36:40|1185.86|1181.86|1186.15|1182.15|1186.39|1182.39|1185.61|1181.61|31
1610631410000|2021-01-14 13:36:50|1186.13|1182.13|1186.22|1182.22|1186.34|1182.34|1185.97|1181.97|36
1610631420000|2021-01-14 13:37:00|1186.23|1182.23|1185.78|1181.78|1186.31|1182.31|1185.75|1181.75|28
1610631430000|2021-01-14 13:37:10|1185.76|1181.76|1186.04|1182.04|1186.1|1182.1|1185.7|1181.7|31
1610631440000|2021-01-14 13:37:20|1185.97|1181.97|1186.09|1182.09|1186.27|1182.27|1185.93|1181.93|31
1610631450000|2021-01-14 13:37:30|1186.06|1182.06|1186.53|1182.53|1186.66|1182.66|1186.06|1182.06|30
1610631460000|2021-01-14 13:37:40|1186.5|1182.5|1186.76|1182.76|1186.83|1182.83|1186.46|1182.46|33
1610631470000|2021-01-14 13:37:50|1186.71|1182.71|1186.77|1182.77|1186.93|1182.93|1186.34|1182.34|33
1610631480000|2021-01-14 13:38:00|1186.75|1182.75|1185.96|1181.96|1186.85|1182.85|1185.93|1181.93|37
1610631490000|2021-01-14 13:38:10|1185.6|1181.6|1186.15|1182.15|1186.18|1182.18|1185.3|1181.3|33
1610631500000|2021-01-14 13:38:20|1186.1|1182.1|1185.98|1181.98|1186.3|1182.3|1185.92|1181.92|34
1610631510000|2021-01-14 13:38:30|1185.99|1181.99|1186.36|1182.36|1186.48|1182.48|1185.99|1181.99|32
1610631520000|2021-01-14 13:38:40|1186.28|1182.28|1186.03|1182.03|1186.55|1182.55|1185.92|1181.92|36
1610631530000|2021-01-14 13:38:50|1185.86|1181.86|1186.14|1182.14|1186.37|1182.37|1185.86|1181.86|27
1610631540000|2021-01-14 13:39:00|1186.02|1182.02|1185.34|1181.34|1186.21|1182.21|1184.27|1180.27|35
1610631550000|2021-01-14 13:39:10|1185.43|1181.43|1187.31|1183.31|1187.31|1183.31|1185.43|1181.43|38
1610631560000|2021-01-14 13:39:20|1187.32|1183.32|1187.33|1183.33|1187.37|1183.37|1186.85|1182.85|27
1610631570000|2021-01-14 13:39:30|1187.28|1183.28|1187.18|1183.18|1187.51|1183.51|1187.11|1183.11|26
1610631580000|2021-01-14 13:39:40|1187.16|1183.16|1187.11|1183.11|1187.22|1183.22|1187.06|1183.06|27
1610631590000|2021-01-14 13:39:50|1187.16|1183.16|1187.79|1183.79|1187.88|1183.88|1186.99|1182.99|33
1610631600000|2021-01-14 13:40:00|1187.83|1183.83|1189.11|1185.11|1189.16|1185.16|1187.4|1183.4|33
1610631610000|2021-01-14 13:40:10|1189.12|1185.12|1189.94|1185.94|1190.03|1186.03|1189.11|1185.11|29
1610631620000|2021-01-14 13:40:20|1189.98|1185.98|1191.29|1187.29|1191.29|1187.29|1189.98|1185.98|39
1610631630000|2021-01-14 13:40:30|1191.11|1187.11|1191.62|1187.62|1191.62|1187.62|1190.99|1186.99|21
1610631640000|2021-01-14 13:40:40|1191.6|1187.6|1192.71|1188.71|1192.77|1188.77|1191.54|1187.54|29
1610631650000|2021-01-14 13:40:50|1192.54|1188.54|1193.21|1189.21|1193.21|1189.21|1192.44|1188.44|34
1610631660000|2021-01-14 13:41:00|1193.36|1189.36|1192.91|1188.91|1193.36|1189.36|1192.6|1188.6|35
1610631670000|2021-01-14 13:41:10|1192.88|1188.88|1192.47|1188.47|1193.1|1189.1|1192.47|1188.47|32
1610631680000|2021-01-14 13:41:20|1192.52|1188.52|1192.45|1188.45|1192.52|1188.52|1192.1|1188.1|23
1610631690000|2021-01-14 13:41:30|1192.4|1188.4|1192.38|1188.38|1192.41|1188.41|1192.28|1188.28|25
1610631700000|2021-01-14 13:41:40|1192.56|1188.56|1192.35|1188.35|1192.67|1188.67|1192.34|1188.34|27
1610631710000|2021-01-14 13:41:50|1192.38|1188.38|1191.48|1187.48|1192.39|1188.39|1191.47|1187.47|29
1610631720000|2021-01-14 13:42:00|1191.52|1187.52|1192.01|1188.01|1192.61|1188.61|1191.37|1187.37|36
1610631730000|2021-01-14 13:42:10|1192.02|1188.02|1191.8|1187.8|1192.16|1188.16|1191.63|1187.63|34
1610631740000|2021-01-14 13:42:20|1191.81|1187.81|1191.99|1187.99|1192.09|1188.09|1191.68|1187.68|31
1610631750000|2021-01-14 13:42:30|1191.98|1187.98|1191.4|1187.4|1191.98|1187.98|1191.32|1187.32|26
1610631760000|2021-01-14 13:42:40|1191.51|1187.51|1191.68|1187.68|1191.9|1187.9|1191.51|1187.51|32
1610631770000|2021-01-14 13:42:50|1191.69|1187.69|1191.04|1187.04|1191.73|1187.73|1191.04|1187.04|29
1610631780000|2021-01-14 13:43:00|1191.02|1187.02|1190.55|1186.55|1191.02|1187.02|1190.54|1186.54|29
1610631790000|2021-01-14 13:43:10|1190.56|1186.56|1191.35|1187.35|1191.44|1187.44|1190.55|1186.55|23
1610631800000|2021-01-14 13:43:20|1191.39|1187.39|1191.89|1187.89|1191.92|1187.92|1191.32|1187.32|26
1610631810000|2021-01-14 13:43:30|1191.95|1187.95|1191.03|1187.03|1192.39|1188.39|1190.75|1186.75|38
1610631820000|2021-01-14 13:43:40|1191.07|1187.07|1190.91|1186.91|1191.25|1187.25|1190.88|1186.88|27
1610631830000|2021-01-14 13:43:50|1190.93|1186.93|1190.73|1186.73|1190.93|1186.93|1190.58|1186.58|32
1610631840000|2021-01-14 13:44:00|1190.75|1186.75|1191.09|1187.09|1191.19|1187.19|1190.75|1186.75|26
1610631850000|2021-01-14 13:44:10|1191.07|1187.07|1190.58|1186.58|1191.07|1187.07|1190.47|1186.47|26
1610631860000|2021-01-14 13:44:20|1190.53|1186.53|1190.8|1186.8|1190.96|1186.96|1190.53|1186.53|24
1610631870000|2021-01-14 13:44:30|1190.79|1186.79|1190.55|1186.55|1190.79|1186.79|1190.08|1186.08|26
1610631880000|2021-01-14 13:44:40|1190.57|1186.57|1190.72|1186.72|1190.87|1186.87|1190.57|1186.57|30
1610631890000|2021-01-14 13:44:50|1190.71|1186.71|1190.69|1186.69|1190.77|1186.77|1190.5|1186.5|34
1610631900000|2021-01-14 13:45:00|1190.66|1186.66|1190.4|1186.4|1190.66|1186.66|1190.29|1186.29|31
1610631910000|2021-01-14 13:45:10|1190.51|1186.51|1189.02|1185.02|1190.51|1186.51|1188.83|1184.83|33
1610631920000|2021-01-14 13:45:20|1189|1185|1188.26|1184.26|1189.55|1185.55|1188.2|1184.2|38
1610631930000|2021-01-14 13:45:30|1188.22|1184.22|1188.12|1184.12|1188.51|1184.51|1188.05|1184.05|27
1610631940000|2021-01-14 13:45:40|1188.14|1184.14|1188.1|1184.1|1188.24|1184.24|1187.33|1183.33|35
1610631950000|2021-01-14 13:45:50|1187.97|1183.97|1188.11|1184.11|1188.4|1184.4|1187.95|1183.95|35
1610631960000|2021-01-14 13:46:00|1188.07|1184.07|1188.96|1184.96|1188.96|1184.96|1188.01|1184.01|32
1610631970000|2021-01-14 13:46:10|1188.98|1184.98|1189.71|1185.71|1189.71|1185.71|1188.9|1184.9|39
1610631980000|2021-01-14 13:46:20|1189.7|1185.7|1190.19|1186.19|1190.25|1186.25|1189.49|1185.49|34
1610631990000|2021-01-14 13:46:30|1190.21|1186.21|1191.15|1187.15|1191.22|1187.22|1190.21|1186.21|35
1610632000000|2021-01-14 13:46:40|1191.21|1187.21|1190.42|1186.42|1191.21|1187.21|1190.13|1186.13|28
1610632010000|2021-01-14 13:46:50|1190.55|1186.55|1192.38|1188.38|1192.38|1188.38|1190.55|1186.55|36
1610632020000|2021-01-14 13:47:00|1192.39|1188.39|1191.75|1187.75|1192.54|1188.54|1191.64|1187.64|28
1610632030000|2021-01-14 13:47:10|1191.93|1187.93|1192.67|1188.67|1192.67|1188.67|1191.85|1187.85|35
1610632040000|2021-01-14 13:47:20|1192.65|1188.65|1194.33|1190.33|1194.33|1190.33|1192.61|1188.61|33
1610632050000|2021-01-14 13:47:30|1194.29|1190.29|1195.46|1191.46|1195.46|1191.46|1194.29|1190.29|33
1610632060000|2021-01-14 13:47:40|1195.49|1191.49|1195.51|1191.51|1195.57|1191.57|1195.32|1191.32|31
1610632070000|2021-01-14 13:47:50|1195.52|1191.52|1195.35|1191.35|1195.63|1191.63|1194.26|1190.26|41
1610632080000|2021-01-14 13:48:00|1195.32|1191.32|1195.61|1191.61|1195.96|1191.96|1195.32|1191.32|34
1610632090000|2021-01-14 13:48:10|1195.63|1191.63|1195.12|1191.12|1195.86|1191.86|1194.96|1190.96|33
1610632100000|2021-01-14 13:48:20|1195.23|1191.23|1195.79|1191.79|1195.88|1191.88|1194.98|1190.98|37
1610632110000|2021-01-14 13:48:30|1195.77|1191.77|1196.31|1192.31|1196.34|1192.34|1195.75|1191.75|26
1610632120000|2021-01-14 13:48:40|1196.37|1192.37|1197.12|1193.12|1197.54|1193.54|1196.37|1192.37|34
1610632130000|2021-01-14 13:48:50|1196.94|1192.94|1197.39|1193.39|1197.62|1193.62|1196.89|1192.89|39
1610632140000|2021-01-14 13:49:00|1197.42|1193.42|1195.71|1191.71|1197.42|1193.42|1195.67|1191.67|40
1610632150000|2021-01-14 13:49:10|1195.9|1191.9|1196.29|1192.29|1196.29|1192.29|1195.46|1191.46|37
1610632160000|2021-01-14 13:49:20|1196.36|1192.36|1195.54|1191.54|1196.36|1192.36|1195.4|1191.4|38
1610632170000|2021-01-14 13:49:30|1196.29|1192.29|1195.68|1191.68|1196.29|1192.29|1194.81|1190.81|34
1610632180000|2021-01-14 13:49:40|1195.69|1191.69|1194.64|1190.64|1195.73|1191.73|1194.54|1190.54|30
1610632190000|2021-01-14 13:49:50|1194.66|1190.66|1194.59|1190.59|1194.73|1190.73|1194.5|1190.5|33
1610632200000|2021-01-14 13:50:00|1194.62|1190.62|1193.31|1189.31|1194.69|1190.69|1193.3|1189.3|33
1610632210000|2021-01-14 13:50:10|1193.4|1189.4|1194.76|1190.76|1194.87|1190.87|1193.22|1189.22|32
1610632220000|2021-01-14 13:50:20|1194.77|1190.77|1195.1|1191.1|1195.43|1191.43|1194.69|1190.69|34
1610632230000|2021-01-14 13:50:30|1195.17|1191.17|1195.88|1191.88|1196.08|1192.08|1195.17|1191.17|33
1610632240000|2021-01-14 13:50:40|1196.08|1192.08|1195.65|1191.65|1196.19|1192.19|1195.29|1191.29|32
1610632250000|2021-01-14 13:50:50|1195.84|1191.84|1196.9|1192.9|1196.97|1192.97|1195.75|1191.75|31
1610632260000|2021-01-14 13:51:00|1196.83|1192.83|1195.46|1191.46|1197.04|1193.04|1195.46|1191.46|34
1610632270000|2021-01-14 13:51:10|1195.43|1191.43|1195.84|1191.84|1195.96|1191.96|1195.3|1191.3|32
1610632280000|2021-01-14 13:51:20|1195.81|1191.81|1195.91|1191.91|1196.05|1192.05|1195.81|1191.81|26
1610632290000|2021-01-14 13:51:30|1195.87|1191.87|1196.07|1192.07|1196.13|1192.13|1195.28|1191.28|37
1610632300000|2021-01-14 13:51:40|1196.05|1192.05|1195.88|1191.88|1196.42|1192.42|1195.84|1191.84|34
1610632310000|2021-01-14 13:51:50|1195.9|1191.9|1195.78|1191.78|1195.9|1191.9|1195.65|1191.65|33
1610632320000|2021-01-14 13:52:00|1195.8|1191.8|1195.38|1191.38|1195.81|1191.81|1195.34|1191.34|29
1610632330000|2021-01-14 13:52:10|1195.39|1191.39|1195.39|1191.39|1195.41|1191.41|1195.05|1191.05|30
1610632340000|2021-01-14 13:52:20|1195.42|1191.42|1195.67|1191.67|1195.67|1191.67|1194.89|1190.89|32
1610632350000|2021-01-14 13:52:30|1195.68|1191.68|1195.66|1191.66|1195.86|1191.86|1195.43|1191.43|29
1610632360000|2021-01-14 13:52:40|1195.6|1191.6|1196.26|1192.26|1196.27|1192.27|1195.6|1191.6|29
1610632370000|2021-01-14 13:52:50|1196.3|1192.3|1197.18|1193.18|1197.47|1193.47|1196.27|1192.27|32
1610632380000|2021-01-14 13:53:00|1197.2|1193.2|1198.46|1194.46|1198.57|1194.57|1197.2|1193.2|35
1610632390000|2021-01-14 13:53:10|1198.51|1194.51|1199.12|1195.12|1199.21|1195.21|1198.51|1194.51|31
1610632400000|2021-01-14 13:53:20|1199.07|1195.07|1197.95|1193.95|1199.11|1195.11|1197.94|1193.94|36
1610632410000|2021-01-14 13:53:30|1197.87|1193.87|1197.31|1193.31|1197.87|1193.87|1197.12|1193.12|36
1610632420000|2021-01-14 13:53:40|1197.33|1193.33|1196.66|1192.66|1197.59|1193.59|1196.63|1192.63|36
1610632430000|2021-01-14 13:53:50|1196.74|1192.74|1197.36|1193.36|1197.36|1193.36|1196.66|1192.66|38
1610632440000|2021-01-14 13:54:00|1197.33|1193.33|1195.93|1191.93|1197.54|1193.54|1195.92|1191.92|38
1610632450000|2021-01-14 13:54:10|1196.02|1192.02|1195.77|1191.77|1196.2|1192.2|1195.7|1191.7|34
1610632460000|2021-01-14 13:54:20|1195.9|1191.9|1195.19|1191.19|1196.33|1192.33|1195.15|1191.15|36
1610632470000|2021-01-14 13:54:30|1195.17|1191.17|1194.7|1190.7|1195.37|1191.37|1194.42|1190.42|37
1610632480000|2021-01-14 13:54:40|1194.99|1190.99|1192.95|1188.95|1195.47|1191.47|1192.03|1188.03|37
1610632490000|2021-01-14 13:54:50|1193.15|1189.15|1192.26|1188.26|1193.56|1189.56|1192.19|1188.19|31
1610632500000|2021-01-14 13:55:00|1192.22|1188.22|1192.6|1188.6|1192.61|1188.61|1192.08|1188.08|35
1610632510000|2021-01-14 13:55:10|1192.61|1188.61|1193.89|1189.89|1194.53|1190.53|1192.48|1188.48|35
1610632520000|2021-01-14 13:55:20|1193.98|1189.98|1193.66|1189.66|1194.35|1190.35|1193.22|1189.22|38
1610632530000|2021-01-14 13:55:30|1193.67|1189.67|1193.98|1189.98|1194.26|1190.26|1193.34|1189.34|36
1610632540000|2021-01-14 13:55:40|1193.97|1189.97|1193.26|1189.26|1194.21|1190.21|1192.82|1188.82|32
1610632550000|2021-01-14 13:55:50|1193.33|1189.33|1194.8|1190.8|1194.8|1190.8|1192.67|1188.67|34
1610632560000|2021-01-14 13:56:00|1194.83|1190.83|1194.25|1190.25|1194.95|1190.95|1193.9|1189.9|38
1610632570000|2021-01-14 13:56:10|1194.22|1190.22|1194.96|1190.96|1194.96|1190.96|1194.22|1190.22|30
1610632580000|2021-01-14 13:56:20|1195.07|1191.07|1195.26|1191.26|1195.84|1191.84|1195.07|1191.07|31
1610632590000|2021-01-14 13:56:30|1195.17|1191.17|1195.29|1191.29|1195.51|1191.51|1195.17|1191.17|28
1610632600000|2021-01-14 13:56:40|1195.28|1191.28|1195.49|1191.49|1195.78|1191.78|1195.27|1191.27|28
1610632610000|2021-01-14 13:56:50|1195.5|1191.5|1195.99|1191.99|1196.03|1192.03|1195.5|1191.5|23
1610632620000|2021-01-14 13:57:00|1196.02|1192.02|1195.55|1191.55|1196.28|1192.28|1195.29|1191.29|33
1610632630000|2021-01-14 13:57:10|1195.46|1191.46|1196.18|1192.18|1196.2|1192.2|1195.36|1191.36|28
1610632640000|2021-01-14 13:57:20|1196.57|1192.57|1197.19|1193.19|1197.22|1193.22|1196.54|1192.54|32
1610632650000|2021-01-14 13:57:30|1197.15|1193.15|1197.33|1193.33|1197.34|1193.34|1197.15|1193.15|30
1610632660000|2021-01-14 13:57:40|1197.34|1193.34|1197.93|1193.93|1198.19|1194.19|1197.33|1193.33|35
1610632670000|2021-01-14 13:57:50|1197.86|1193.86|1197.82|1193.82|1197.95|1193.95|1197.06|1193.06|34
1610632680000|2021-01-14 13:58:00|1197.95|1193.95|1197.22|1193.22|1197.95|1193.95|1197.07|1193.07|38
1610632690000|2021-01-14 13:58:10|1197.24|1193.24|1197.02|1193.02|1197.55|1193.55|1196.97|1192.97|31
1610632700000|2021-01-14 13:58:20|1197.13|1193.13|1197.33|1193.33|1197.63|1193.63|1196.82|1192.82|38
1610632710000|2021-01-14 13:58:30|1197.29|1193.29|1195.67|1191.67|1197.3|1193.3|1195.35|1191.35|37
1610632720000|2021-01-14 13:58:40|1195.9|1191.9|1196.44|1192.44|1196.8|1192.8|1195.9|1191.9|37
1610632730000|2021-01-14 13:58:50|1196.41|1192.41|1197.02|1193.02|1197.06|1193.06|1196.41|1192.41|37
1610632740000|2021-01-14 13:59:00|1197.03|1193.03|1197.84|1193.84|1197.87|1193.87|1197.03|1193.03|34
1610632750000|2021-01-14 13:59:10|1197.88|1193.88|1197.48|1193.48|1197.96|1193.96|1197.14|1193.14|39
1610632760000|2021-01-14 13:59:20|1197.38|1193.38|1196.54|1192.54|1197.62|1193.62|1196.45|1192.45|38
1610632770000|2021-01-14 13:59:30|1196.45|1192.45|1196.32|1192.32|1196.56|1192.56|1196.28|1192.28|37
1610632780000|2021-01-14 13:59:40|1196.3|1192.3|1196.43|1192.43|1196.54|1192.54|1195.66|1191.66|39
1610632790000|2021-01-14 13:59:50|1196.42|1192.42|1196.28|1192.28|1196.44|1192.44|1195.86|1191.86|33
1610632800000|2021-01-14 14:00:00|1196.23|1192.23|1197.23|1193.23|1197.49|1193.49|1196.23|1192.23|33
1610632810000|2021-01-14 14:00:10|1197.24|1193.24|1197.38|1193.38|1197.38|1193.38|1196.91|1192.91|33
1610632820000|2021-01-14 14:00:20|1197.39|1193.39|1197.16|1193.16|1197.7|1193.7|1197.07|1193.07|29
1610632830000|2021-01-14 14:00:30|1197.17|1193.17|1198.65|1194.65|1198.76|1194.76|1197.16|1193.16|35
1610632840000|2021-01-14 14:00:40|1198.54|1194.54|1198.19|1194.19|1198.59|1194.59|1197.65|1193.65|34
1610632850000|2021-01-14 14:00:50|1198.13|1194.13|1198.81|1194.81|1198.87|1194.87|1197.83|1193.83|33
1610632860000|2021-01-14 14:01:00|1198.82|1194.82|1198.03|1194.03|1198.82|1194.82|1198.02|1194.02|32
1610632870000|2021-01-14 14:01:10|1198.1|1194.1|1198.26|1194.26|1198.26|1194.26|1198.02|1194.02|24
1610632880000|2021-01-14 14:01:20|1198.21|1194.21|1198.13|1194.13|1198.24|1194.24|1197.98|1193.98|28
1610632890000|2021-01-14 14:01:30|1198.07|1194.07|1198.2|1194.2|1198.3|1194.3|1198|1194|27
1610632900000|2021-01-14 14:01:40|1198.18|1194.18|1197.22|1193.22|1198.18|1194.18|1197.11|1193.11|34
1610632910000|2021-01-14 14:01:50|1197.2|1193.2|1197.1|1193.1|1197.45|1193.45|1197.06|1193.06|28
1610632920000|2021-01-14 14:02:00|1197.07|1193.07|1196.02|1192.02|1197.11|1193.11|1195.98|1191.98|32
1610632930000|2021-01-14 14:02:10|1196.01|1192.01|1196.73|1192.73|1196.73|1192.73|1195.82|1191.82|26
1610632940000|2021-01-14 14:02:20|1196.72|1192.72|1197.39|1193.39|1197.4|1193.4|1196.68|1192.68|32
1610632950000|2021-01-14 14:02:30|1197.32|1193.32|1196.77|1192.77|1197.43|1193.43|1196.77|1192.77|26
1610632960000|2021-01-14 14:02:40|1196.76|1192.76|1196.42|1192.42|1196.76|1192.76|1196.39|1192.39|31
1610632970000|2021-01-14 14:02:50|1196.43|1192.43|1196.45|1192.45|1196.58|1192.58|1196.35|1192.35|34
1610632980000|2021-01-14 14:03:00|1196.43|1192.43|1196.21|1192.21|1196.78|1192.78|1196.12|1192.12|35
1610632990000|2021-01-14 14:03:10|1196.2|1192.2|1195.62|1191.62|1196.24|1192.24|1195.62|1191.62|33
1610633000000|2021-01-14 14:03:20|1195.63|1191.63|1196.04|1192.04|1196.31|1192.31|1195.31|1191.31|35
1610633010000|2021-01-14 14:03:30|1195.94|1191.94|1194.94|1190.94|1195.97|1191.97|1194.94|1190.94|33
1610633020000|2021-01-14 14:03:40|1194.97|1190.97|1194.27|1190.27|1194.97|1190.97|1194.24|1190.24|30
1610633030000|2021-01-14 14:03:50|1194.26|1190.26|1194.94|1190.94|1194.94|1190.94|1194.25|1190.25|29
1610633040000|2021-01-14 14:04:00|1194.92|1190.92|1193.39|1189.39|1194.96|1190.96|1193.39|1189.39|35
1610633050000|2021-01-14 14:04:10|1193.38|1189.38|1193.15|1189.15|1193.48|1189.48|1193.12|1189.12|33
1610633060000|2021-01-14 14:04:20|1193.16|1189.16|1193.02|1189.02|1193.29|1189.29|1192.98|1188.98|30
1610633070000|2021-01-14 14:04:30|1192.9|1188.9|1192.64|1188.64|1193.19|1189.19|1192.6|1188.6|30
1610633080000|2021-01-14 14:04:40|1192.66|1188.66|1194|1190|1194.02|1190.02|1192.64|1188.64|29
1610633090000|2021-01-14 14:04:50|1193.89|1189.89|1193.5|1189.5|1193.89|1189.89|1193.45|1189.45|30
1610633100000|2021-01-14 14:05:00|1193.49|1189.49|1192.46|1188.46|1193.49|1189.49|1192.41|1188.41|24
1610633110000|2021-01-14 14:05:10|1192.32|1188.32|1192.33|1188.33|1192.41|1188.41|1192.22|1188.22|19
1610633120000|2021-01-14 14:05:20|1192.34|1188.34|1191.65|1187.65|1192.34|1188.34|1191.63|1187.63|36
1610633130000|2021-01-14 14:05:30|1191.61|1187.61|1191.33|1187.33|1192.3|1188.3|1191.32|1187.32|34
1610633140000|2021-01-14 14:05:40|1191.32|1187.32|1191.76|1187.76|1191.8|1187.8|1191.18|1187.18|32
1610633150000|2021-01-14 14:05:50|1191.75|1187.75|1191.17|1187.17|1191.75|1187.75|1191.17|1187.17|25
1610633160000|2021-01-14 14:06:00|1191.31|1187.31|1193.16|1189.16|1193.16|1189.16|1191.29|1187.29|36
1610633170000|2021-01-14 14:06:10|1193.17|1189.17|1193.31|1189.31|1193.55|1189.55|1192.87|1188.87|32
1610633180000|2021-01-14 14:06:20|1193.34|1189.34|1194.76|1190.76|1194.76|1190.76|1193.3|1189.3|32
1610633190000|2021-01-14 14:06:30|1194.74|1190.74|1194.55|1190.55|1194.79|1190.79|1194.42|1190.42|27
1610633200000|2021-01-14 14:06:40|1194.53|1190.53|1193.68|1189.68|1194.53|1190.53|1192.9|1188.9|39
1610633210000|2021-01-14 14:06:50|1193.93|1189.93|1193.91|1189.91|1194.33|1190.33|1193.91|1189.91|32
1610633220000|2021-01-14 14:07:00|1193.98|1189.98|1193.61|1189.61|1194.15|1190.15|1193.56|1189.56|32
1610633230000|2021-01-14 14:07:10|1193.6|1189.6|1193.98|1189.98|1193.98|1189.98|1193.54|1189.54|30
1610633240000|2021-01-14 14:07:20|1194.09|1190.09|1194.5|1190.5|1194.51|1190.51|1193.83|1189.83|34
1610633250000|2021-01-14 14:07:30|1194.36|1190.36|1194.92|1190.92|1194.97|1190.97|1194.36|1190.36|33
1610633260000|2021-01-14 14:07:40|1194.89|1190.89|1194.55|1190.55|1194.95|1190.95|1194.55|1190.55|22
1610633270000|2021-01-14 14:07:50|1194.54|1190.54|1194.87|1190.87|1194.96|1190.96|1194.53|1190.53|25
1610633280000|2021-01-14 14:08:00|1194.8|1190.8|1193.74|1189.74|1194.8|1190.8|1193.67|1189.67|29
1610633290000|2021-01-14 14:08:10|1193.85|1189.85|1194.13|1190.13|1194.22|1190.22|1193.84|1189.84|37
1610633300000|2021-01-14 14:08:20|1194.19|1190.19|1194.21|1190.21|1194.25|1190.25|1194.15|1190.15|29
1610633310000|2021-01-14 14:08:30|1194.2|1190.2|1194.21|1190.21|1194.3|1190.3|1194.18|1190.18|21
1610633320000|2021-01-14 14:08:40|1194.23|1190.23|1194.81|1190.81|1194.85|1190.85|1194.04|1190.04|35
1610633330000|2021-01-14 14:08:50|1194.82|1190.82|1195.56|1191.56|1195.56|1191.56|1194.71|1190.71|33
1610633340000|2021-01-14 14:09:00|1195.69|1191.69|1196.85|1192.85|1196.85|1192.85|1195.69|1191.69|24
1610633350000|2021-01-14 14:09:10|1196.73|1192.73|1198.93|1194.93|1198.96|1194.96|1196.73|1192.73|34
1610633360000|2021-01-14 14:09:20|1198.81|1194.81|1199.92|1195.92|1199.92|1195.92|1198.81|1194.81|35
1610633370000|2021-01-14 14:09:30|1199.91|1195.91|1200.24|1196.24|1200.81|1196.81|1199.88|1195.88|33
1610633380000|2021-01-14 14:09:40|1200.25|1196.25|1200.17|1196.17|1200.41|1196.41|1199.68|1195.68|32
1610633390000|2021-01-14 14:09:50|1200.27|1196.27|1199.87|1195.87|1200.33|1196.33|1199.37|1195.37|37
1610633400000|2021-01-14 14:10:00|1199.88|1195.88|1200.64|1196.64|1200.64|1196.64|1199.88|1195.88|34
1610633410000|2021-01-14 14:10:10|1200.72|1196.72|1199.59|1195.59|1200.98|1196.98|1199.46|1195.46|38
1610633420000|2021-01-14 14:10:20|1199.61|1195.61|1200.75|1196.75|1200.75|1196.75|1199.61|1195.61|34
1610633430000|2021-01-14 14:10:30|1200.61|1196.61|1200.54|1196.54|1200.76|1196.76|1200.41|1196.41|32
1610633440000|2021-01-14 14:10:40|1200.47|1196.47|1200.68|1196.68|1200.79|1196.79|1200.43|1196.43|31
1610633450000|2021-01-14 14:10:50|1200.69|1196.69|1201.1|1197.1|1201.1|1197.1|1200.69|1196.69|34
1610633460000|2021-01-14 14:11:00|1201.08|1197.08|1200.63|1196.63|1201.09|1197.09|1200.63|1196.63|28
1610633470000|2021-01-14 14:11:10|1200.69|1196.69|1200.78|1196.78|1200.78|1196.78|1200.31|1196.31|32
1610633480000|2021-01-14 14:11:20|1200.74|1196.74|1201.34|1197.34|1201.42|1197.42|1200.74|1196.74|27
1610633490000|2021-01-14 14:11:30|1201.35|1197.35|1201.27|1197.27|1201.37|1197.37|1201.19|1197.19|25
1610633500000|2021-01-14 14:11:40|1201.31|1197.31|1201.33|1197.33|1201.36|1197.36|1201.23|1197.23|24
1610633510000|2021-01-14 14:11:50|1201.25|1197.25|1201.27|1197.27|1201.35|1197.35|1201.02|1197.02|36
1610633520000|2021-01-14 14:12:00|1201.32|1197.32|1201.41|1197.41|1201.42|1197.42|1201.26|1197.26|32
1610633530000|2021-01-14 14:12:10|1201.38|1197.38|1201.44|1197.44|1201.44|1197.44|1201.23|1197.23|32
1610633540000|2021-01-14 14:12:20|1201.4|1197.4|1201.52|1197.52|1201.66|1197.66|1201.39|1197.39|24
1610633550000|2021-01-14 14:12:30|1201.45|1197.45|1200.74|1196.74|1201.45|1197.45|1200.74|1196.74|34
1610633560000|2021-01-14 14:12:40|1200.72|1196.72|1200.75|1196.75|1201.03|1197.03|1200.6|1196.6|33
1610633570000|2021-01-14 14:12:50|1200.74|1196.74|1201.08|1197.08|1201.41|1197.41|1200.72|1196.72|38
1610633580000|2021-01-14 14:13:00|1201.1|1197.1|1201.44|1197.44|1201.49|1197.49|1200.96|1196.96|36
1610633590000|2021-01-14 14:13:10|1201.45|1197.45|1201.61|1197.61|1201.68|1197.68|1201.45|1197.45|25
1610633600000|2021-01-14 14:13:20|1201.66|1197.66|1201.62|1197.62|1201.66|1197.66|1201.44|1197.44|32
1610633610000|2021-01-14 14:13:30|1201.63|1197.63|1201.48|1197.48|1201.74|1197.74|1201.48|1197.48|28
1610633620000|2021-01-14 14:13:40|1201.5|1197.5|1201.59|1197.59|1201.65|1197.65|1201.5|1197.5|18
1610633630000|2021-01-14 14:13:50|1201.57|1197.57|1201.87|1197.87|1201.87|1197.87|1201.57|1197.57|22
1610633640000|2021-01-14 14:14:00|1201.94|1197.94|1201.67|1197.67|1201.99|1197.99|1201.62|1197.62|24
1610633650000|2021-01-14 14:14:10|1201.71|1197.71|1201.31|1197.31|1201.72|1197.72|1201.26|1197.26|32
1610633660000|2021-01-14 14:14:20|1201.32|1197.32|1201.59|1197.59|1201.63|1197.63|1201.32|1197.32|27
1610633670000|2021-01-14 14:14:30|1201.58|1197.58|1201.68|1197.68|1201.75|1197.75|1201.42|1197.42|30
1610633680000|2021-01-14 14:14:40|1201.74|1197.74|1201.21|1197.21|1201.77|1197.77|1201.2|1197.2|29
1610633690000|2021-01-14 14:14:50|1201.22|1197.22|1201.06|1197.06|1201.22|1197.22|1200.67|1196.67|32
1610633700000|2021-01-14 14:15:00|1201.07|1197.07|1200.18|1196.18|1201.09|1197.09|1200.17|1196.17|36
1610633710000|2021-01-14 14:15:10|1200.14|1196.14|1198.51|1194.51|1200.18|1196.18|1198.51|1194.51|34
1610633720000|2021-01-14 14:15:20|1198.46|1194.46|1198.58|1194.58|1198.78|1194.78|1197.56|1193.56|38
1610633730000|2021-01-14 14:15:30|1198.85|1194.85|1198.81|1194.81|1199.02|1195.02|1198.6|1194.6|38
1610633740000|2021-01-14 14:15:40|1198.84|1194.84|1198.63|1194.63|1199.02|1195.02|1198.57|1194.57|29
1610633750000|2021-01-14 14:15:50|1198.62|1194.62|1198.56|1194.56|1198.93|1194.93|1198.46|1194.46|31
1610633760000|2021-01-14 14:16:00|1198.57|1194.57|1198.67|1194.67|1198.74|1194.74|1198.57|1194.57|30
1610633770000|2021-01-14 14:16:10|1198.65|1194.65|1199.14|1195.14|1199.18|1195.18|1198.59|1194.59|29
1610633780000|2021-01-14 14:16:20|1199.26|1195.26|1200.43|1196.43|1200.45|1196.45|1199.26|1195.26|35
1610633790000|2021-01-14 14:16:30|1200.44|1196.44|1201.29|1197.29|1201.29|1197.29|1200.43|1196.43|37
1610633800000|2021-01-14 14:16:40|1201.25|1197.25|1200.78|1196.78|1201.55|1197.55|1200.78|1196.78|36
1610633810000|2021-01-14 14:16:50|1200.34|1196.34|1200.35|1196.35|1200.71|1196.71|1200.12|1196.12|31
1610633820000|2021-01-14 14:17:00|1200.38|1196.38|1200.21|1196.21|1200.38|1196.38|1200.06|1196.06|31
1610633830000|2021-01-14 14:17:10|1200.23|1196.23|1199.97|1195.97|1200.35|1196.35|1199.97|1195.97|28
1610633840000|2021-01-14 14:17:20|1199.72|1195.72|1199.99|1195.99|1200.05|1196.05|1199.65|1195.65|33
1610633850000|2021-01-14 14:17:30|1200|1196|1200.35|1196.35|1200.55|1196.55|1199.95|1195.95|31
1610633860000|2021-01-14 14:17:40|1200.31|1196.31|1199.69|1195.69|1200.32|1196.32|1199.55|1195.55|28
1610633870000|2021-01-14 14:17:50|1199.6|1195.6|1199.17|1195.17|1200.14|1196.14|1199.17|1195.17|33
1610633880000|2021-01-14 14:18:00|1199.15|1195.15|1199.4|1195.4|1199.51|1195.51|1199.09|1195.09|33
1610633890000|2021-01-14 14:18:10|1199.42|1195.42|1199.3|1195.3|1199.83|1195.83|1199.26|1195.26|34
1610633900000|2021-01-14 14:18:20|1199.25|1195.25|1200.12|1196.12|1200.18|1196.18|1199.25|1195.25|30
1610633910000|2021-01-14 14:18:30|1200.08|1196.08|1199.76|1195.76|1200.26|1196.26|1199.76|1195.76|33
1610633920000|2021-01-14 14:18:40|1199.72|1195.72|1200.03|1196.03|1200.14|1196.14|1199.06|1195.06|36
1610633930000|2021-01-14 14:18:50|1199.94|1195.94|1199.74|1195.74|1199.99|1195.99|1199.7|1195.7|31
1610633940000|2021-01-14 14:19:00|1199.75|1195.75|1199|1195|1199.75|1195.75|1198.76|1194.76|32
1610633950000|2021-01-14 14:19:10|1199.03|1195.03|1199.18|1195.18|1199.4|1195.4|1199.03|1195.03|33
1610633960000|2021-01-14 14:19:20|1199.17|1195.17|1199|1195|1199.4|1195.4|1198.93|1194.93|35
1610633970000|2021-01-14 14:19:30|1198.97|1194.97|1198.82|1194.82|1198.97|1194.97|1198.58|1194.58|31
1610633980000|2021-01-14 14:19:40|1198.81|1194.81|1197.91|1193.91|1198.81|1194.81|1197.91|1193.91|33
1610633990000|2021-01-14 14:19:50|1197.89|1193.89|1197.18|1193.18|1197.9|1193.9|1197.14|1193.14|36
1610634000000|2021-01-14 14:20:00|1197.15|1193.15|1195.46|1191.46|1197.16|1193.16|1195.04|1191.04|36
1610634010000|2021-01-14 14:20:10|1195.47|1191.47|1196.17|1192.17|1196.17|1192.17|1195.47|1191.47|33
1610634020000|2021-01-14 14:20:20|1196.42|1192.42|1198.11|1194.11|1198.11|1194.11|1196.39|1192.39|33
1610634030000|2021-01-14 14:20:30|1198.07|1194.07|1197.95|1193.95|1198.22|1194.22|1197.77|1193.77|35
1610634040000|2021-01-14 14:20:40|1197.75|1193.75|1196.45|1192.45|1197.82|1193.82|1196.33|1192.33|36
1610634050000|2021-01-14 14:20:50|1196.38|1192.38|1195.72|1191.72|1196.56|1192.56|1195.61|1191.61|37
1610634060000|2021-01-14 14:21:00|1195.63|1191.63|1195.7|1191.7|1196.36|1192.36|1195.52|1191.52|36
1610634070000|2021-01-14 14:21:10|1195.68|1191.68|1194.67|1190.67|1195.68|1191.68|1194.67|1190.67|33
1610634080000|2021-01-14 14:21:20|1194.69|1190.69|1194.45|1190.45|1194.87|1190.87|1194.27|1190.27|35
1610634090000|2021-01-14 14:21:30|1194.63|1190.63|1194.3|1190.3|1195|1191|1194.25|1190.25|39
1610634100000|2021-01-14 14:21:40|1194.29|1190.29|1194.71|1190.71|1195.17|1191.17|1194.08|1190.08|38
1610634110000|2021-01-14 14:21:50|1194.64|1190.64|1193.68|1189.68|1194.64|1190.64|1193.51|1189.51|35
1610634120000|2021-01-14 14:22:00|1193.67|1189.67|1192.93|1188.93|1193.67|1189.67|1192.74|1188.74|36
1610634130000|2021-01-14 14:22:10|1192.99|1188.99|1193.92|1189.92|1193.92|1189.92|1192.94|1188.94|35
1610634140000|2021-01-14 14:22:20|1194.01|1190.01|1195.79|1191.79|1195.85|1191.85|1194.01|1190.01|36
1610634150000|2021-01-14 14:22:30|1195.36|1191.36|1195.73|1191.73|1197.1|1193.1|1195.36|1191.36|38
1610634160000|2021-01-14 14:22:40|1196.09|1192.09|1196.02|1192.02|1196.1|1192.1|1195.58|1191.58|37
1610634170000|2021-01-14 14:22:50|1195.9|1191.9|1195.77|1191.77|1196.13|1192.13|1195.68|1191.68|36
1610634180000|2021-01-14 14:23:00|1195.85|1191.85|1196.2|1192.2|1196.73|1192.73|1195.72|1191.72|38
1610634190000|2021-01-14 14:23:10|1196.17|1192.17|1196.36|1192.36|1196.37|1192.37|1195.91|1191.91|38
1610634200000|2021-01-14 14:23:20|1196.4|1192.4|1196.16|1192.16|1196.4|1192.4|1195.85|1191.85|33
1610634210000|2021-01-14 14:23:30|1196.17|1192.17|1198.09|1194.09|1198.22|1194.22|1196.17|1192.17|39
1610634220000|2021-01-14 14:23:40|1197.92|1193.92|1197.95|1193.95|1198.08|1194.08|1197.69|1193.69|30
1610634230000|2021-01-14 14:23:50|1197.99|1193.99|1197.13|1193.13|1198|1194|1197.13|1193.13|32
1610634240000|2021-01-14 14:24:00|1197.18|1193.18|1196.85|1192.85|1197.23|1193.23|1196.7|1192.7|35
1610634250000|2021-01-14 14:24:10|1196.82|1192.82|1196.79|1192.79|1196.87|1192.87|1196.7|1192.7|30
1610634260000|2021-01-14 14:24:20|1196.77|1192.77|1196.09|1192.09|1196.9|1192.9|1196.02|1192.02|30
1610634270000|2021-01-14 14:24:30|1196.15|1192.15|1197.67|1193.67|1198.03|1194.03|1196.15|1192.15|38
1610634280000|2021-01-14 14:24:40|1197.48|1193.48|1197.25|1193.25|1197.57|1193.57|1197.15|1193.15|27
1610634290000|2021-01-14 14:24:50|1197.26|1193.26|1197.34|1193.34|1197.68|1193.68|1197.18|1193.18|36
1610634300000|2021-01-14 14:25:00|1197.31|1193.31|1196.41|1192.41|1197.35|1193.35|1196.41|1192.41|35
1610634310000|2021-01-14 14:25:10|1196.37|1192.37|1196.47|1192.47|1196.5|1192.5|1196.37|1192.37|27
1610634320000|2021-01-14 14:25:20|1196.52|1192.52|1196.46|1192.46|1196.56|1192.56|1196.45|1192.45|19
1610634330000|2021-01-14 14:25:30|1196.44|1192.44|1195.98|1191.98|1196.45|1192.45|1195.95|1191.95|25
1610634340000|2021-01-14 14:25:40|1196.03|1192.03|1196.46|1192.46|1197.61|1193.61|1196.03|1192.03|38
1610634350000|2021-01-14 14:25:50|1196.48|1192.48|1196.22|1192.22|1196.53|1192.53|1196.22|1192.22|30
1610634360000|2021-01-14 14:26:00|1196.11|1192.11|1196.43|1192.43|1196.43|1192.43|1195.98|1191.98|28
1610634370000|2021-01-14 14:26:10|1196.44|1192.44|1196.04|1192.04|1196.56|1192.56|1196|1192|29
1610634380000|2021-01-14 14:26:20|1196.03|1192.03|1196.71|1192.71|1196.71|1192.71|1195.97|1191.97|35
1610634390000|2021-01-14 14:26:30|1196.76|1192.76|1196.46|1192.46|1197.08|1193.08|1196.46|1192.46|33
1610634400000|2021-01-14 14:26:40|1196.47|1192.47|1196.21|1192.21|1196.47|1192.47|1196.08|1192.08|22
1610634410000|2021-01-14 14:26:50|1196.19|1192.19|1196.16|1192.16|1196.21|1192.21|1196.16|1192.16|29
1610634420000|2021-01-14 14:27:00|1196.21|1192.21|1195.73|1191.73|1196.21|1192.21|1195.59|1191.59|27
1610634430000|2021-01-14 14:27:10|1195.76|1191.76|1195.45|1191.45|1195.8|1191.8|1195.45|1191.45|17
1610634440000|2021-01-14 14:27:20|1195.43|1191.43|1195.58|1191.58|1195.58|1191.58|1194.97|1190.97|30
1610634450000|2021-01-14 14:27:30|1195.61|1191.61|1195.37|1191.37|1196.52|1192.52|1195.34|1191.34|35
1610634460000|2021-01-14 14:27:40|1195.38|1191.38|1195.02|1191.02|1195.55|1191.55|1195|1191|37
1610634470000|2021-01-14 14:27:50|1195.01|1191.01|1193.8|1189.8|1195.01|1191.01|1193.79|1189.79|32
1610634480000|2021-01-14 14:28:00|1193.79|1189.79|1193.65|1189.65|1193.8|1189.8|1193.19|1189.19|30
1610634490000|2021-01-14 14:28:10|1193.62|1189.62|1195.03|1191.03|1195.03|1191.03|1193.62|1189.62|35
1610634500000|2021-01-14 14:28:20|1194.98|1190.98|1194.29|1190.29|1194.98|1190.98|1194.08|1190.08|38
1610634510000|2021-01-14 14:28:30|1194.17|1190.17|1193.66|1189.66|1194.17|1190.17|1193.51|1189.51|38
1610634520000|2021-01-14 14:28:40|1193.67|1189.67|1193.96|1189.96|1194.1|1190.1|1193.61|1189.61|34
1610634530000|2021-01-14 14:28:50|1193.89|1189.89|1193.62|1189.62|1193.89|1189.89|1193.11|1189.11|36
1610634540000|2021-01-14 14:29:00|1193.48|1189.48|1194.34|1190.34|1194.94|1190.94|1193.46|1189.46|34
1610634550000|2021-01-14 14:29:10|1194.31|1190.31|1195.43|1191.43|1195.6|1191.6|1194.3|1190.3|36
1610634560000|2021-01-14 14:29:20|1195.44|1191.44|1196.15|1192.15|1196.41|1192.41|1195.38|1191.38|30
1610634570000|2021-01-14 14:29:30|1196.32|1192.32|1197.62|1193.62|1197.62|1193.62|1196.09|1192.09|34
1610634580000|2021-01-14 14:29:40|1197.6|1193.6|1196.65|1192.65|1197.6|1193.6|1196.6|1192.6|35
1610634590000|2021-01-14 14:29:50|1196.67|1192.67|1196.05|1192.05|1196.7|1192.7|1196.05|1192.05|38
1610634600000|2021-01-14 14:30:00|1195.97|1191.97|1195.55|1191.55|1195.97|1191.97|1195.55|1191.55|32
1610634610000|2021-01-14 14:30:10|1195.56|1191.56|1196.07|1192.07|1196.67|1192.67|1195.51|1191.51|37
1610634620000|2021-01-14 14:30:20|1196.05|1192.05|1196.49|1192.49|1196.75|1192.75|1196|1192|33
1610634630000|2021-01-14 14:30:30|1196.35|1192.35|1196.73|1192.73|1196.77|1192.77|1196.35|1192.35|28
1610634640000|2021-01-14 14:30:40|1196.72|1192.72|1197.19|1193.19|1197.19|1193.19|1196.66|1192.66|27
1610634650000|2021-01-14 14:30:50|1197.14|1193.14|1197.52|1193.52|1197.66|1193.66|1197.03|1193.03|31
1610634660000|2021-01-14 14:31:00|1197.53|1193.53|1196.83|1192.83|1197.57|1193.57|1196.44|1192.44|37
1610634670000|2021-01-14 14:31:10|1196.81|1192.81|1197.68|1193.68|1197.85|1193.85|1196.66|1192.66|36
1610634680000|2021-01-14 14:31:20|1197.73|1193.73|1199.11|1195.11|1199.14|1195.14|1197.73|1193.73|34
1610634690000|2021-01-14 14:31:30|1198.96|1194.96|1198.7|1194.7|1199|1195|1198.68|1194.68|30
1610634700000|2021-01-14 14:31:40|1198.75|1194.75|1198.46|1194.46|1198.75|1194.75|1198.26|1194.26|34
1610634710000|2021-01-14 14:31:50|1198.49|1194.49|1198.85|1194.85|1198.96|1194.96|1198.49|1194.49|32
1610634720000|2021-01-14 14:32:00|1198.71|1194.71|1199.47|1195.47|1199.52|1195.52|1198.71|1194.71|37
1610634730000|2021-01-14 14:32:10|1199.51|1195.51|1200.22|1196.22|1200.27|1196.27|1199.48|1195.48|32
1610634740000|2021-01-14 14:32:20|1200.45|1196.45|1200.08|1196.08|1200.45|1196.45|1200.08|1196.08|33
1610634750000|2021-01-14 14:32:30|1200.15|1196.15|1200.45|1196.45|1200.98|1196.98|1199.96|1195.96|36
1610634760000|2021-01-14 14:32:40|1200.77|1196.77|1201.04|1197.04|1201.48|1197.48|1200.77|1196.77|39
1610634770000|2021-01-14 14:32:50|1200.96|1196.96|1201.18|1197.18|1201.34|1197.34|1200.62|1196.62|34
1610634780000|2021-01-14 14:33:00|1201.19|1197.19|1200.84|1196.84|1201.19|1197.19|1200.82|1196.82|34
1610634790000|2021-01-14 14:33:10|1200.89|1196.89|1201.17|1197.17|1201.25|1197.25|1200.85|1196.85|36
1610634800000|2021-01-14 14:33:20|1201.18|1197.18|1201.38|1197.38|1201.54|1197.54|1201.18|1197.18|33
1610634810000|2021-01-14 14:33:30|1201.5|1197.5|1201.72|1197.72|1201.91|1197.91|1201.5|1197.5|30
1610634820000|2021-01-14 14:33:40|1201.68|1197.68|1201.44|1197.44|1202.03|1198.03|1201.39|1197.39|31
1610634830000|2021-01-14 14:33:50|1201.45|1197.45|1201.57|1197.57|1201.77|1197.77|1201.44|1197.44|32
1610634840000|2021-01-14 14:34:00|1201.55|1197.55|1201.47|1197.47|1201.73|1197.73|1201.32|1197.32|33
1610634850000|2021-01-14 14:34:10|1201.44|1197.44|1201.08|1197.08|1201.52|1197.52|1200.78|1196.78|33
1610634860000|2021-01-14 14:34:20|1201.12|1197.12|1201.12|1197.12|1201.15|1197.15|1200.86|1196.86|40
1610634870000|2021-01-14 14:34:30|1200.99|1196.99|1200.46|1196.46|1200.99|1196.99|1200.44|1196.44|32
1610634880000|2021-01-14 14:34:40|1200.44|1196.44|1200.17|1196.17|1200.49|1196.49|1199.97|1195.97|30
1610634890000|2021-01-14 14:34:50|1200.19|1196.19|1199.96|1195.96|1200.21|1196.21|1199.71|1195.71|35
1610634900000|2021-01-14 14:35:00|1200.16|1196.16|1200.69|1196.69|1200.69|1196.69|1199.94|1195.94|35
1610634910000|2021-01-14 14:35:10|1200.81|1196.81|1201.27|1197.27|1201.27|1197.27|1200.59|1196.59|32
1610634920000|2021-01-14 14:35:20|1201.29|1197.29|1201.56|1197.56|1201.64|1197.64|1201.04|1197.04|17
1610634930000|2021-01-14 14:35:30|1201.63|1197.63|1201.62|1197.62|1201.64|1197.64|1201.21|1197.21|26
1610634940000|2021-01-14 14:35:40|1201.63|1197.63|1202.09|1198.09|1202.1|1198.1|1201.63|1197.63|28
1610634950000|2021-01-14 14:35:50|1202.04|1198.04|1203.06|1199.06|1203.21|1199.21|1202.04|1198.04|31
1610634960000|2021-01-14 14:36:00|1203.17|1199.17|1203.92|1199.92|1204.07|1200.07|1203.16|1199.16|30
1610634970000|2021-01-14 14:36:10|1203.93|1199.93|1204.5|1200.5|1204.56|1200.56|1203.91|1199.91|27
1610634980000|2021-01-14 14:36:20|1204.49|1200.49|1204.44|1200.44|1204.74|1200.74|1204.4|1200.4|27
1610634990000|2021-01-14 14:36:30|1204.49|1200.49|1204.5|1200.5|1204.56|1200.56|1203.32|1199.32|36
1610635000000|2021-01-14 14:36:40|1204.46|1200.46|1205.17|1201.17|1205.17|1201.17|1204.46|1200.46|25
1610635010000|2021-01-14 14:36:50|1205.14|1201.14|1205.7|1201.7|1206.07|1202.07|1205.14|1201.14|31
1610635020000|2021-01-14 14:37:00|1205.77|1201.77|1206.54|1202.54|1206.68|1202.68|1205.7|1201.7|28
1610635030000|2021-01-14 14:37:10|1206.58|1202.58|1206.95|1202.95|1206.95|1202.95|1206.49|1202.49|15
1610635040000|2021-01-14 14:37:20|1206.96|1202.96|1207.85|1203.85|1207.88|1203.88|1206.96|1202.96|34
1610635050000|2021-01-14 14:37:30|1207.61|1203.61|1207.57|1203.57|1207.78|1203.78|1207.45|1203.45|28
1610635060000|2021-01-14 14:37:40|1207.66|1203.66|1207.68|1203.68|1207.91|1203.91|1207.35|1203.35|28
1610635070000|2021-01-14 14:37:50|1207.69|1203.69|1208.15|1204.15|1208.18|1204.18|1207.68|1203.68|30
1610635080000|2021-01-14 14:38:00|1208.16|1204.16|1207.6|1203.6|1208.16|1204.16|1207.47|1203.47|32
1610635090000|2021-01-14 14:38:10|1207.69|1203.69|1206.56|1202.56|1207.69|1203.69|1206.49|1202.49|33
1610635100000|2021-01-14 14:38:20|1206.6|1202.6|1208.16|1204.16|1208.16|1204.16|1206.59|1202.59|36
1610635110000|2021-01-14 14:38:30|1208.19|1204.19|1208.52|1204.52|1208.59|1204.59|1208.13|1204.13|21
1610635120000|2021-01-14 14:38:40|1208.53|1204.53|1208.35|1204.35|1208.58|1204.58|1207.78|1203.78|31
1610635130000|2021-01-14 14:38:50|1208.42|1204.42|1209.52|1205.52|1209.62|1205.62|1208.42|1204.42|34
1610635140000|2021-01-14 14:39:00|1209.53|1205.53|1210.73|1206.73|1210.8|1206.8|1209.5|1205.5|30
1610635150000|2021-01-14 14:39:10|1210.71|1206.71|1210.77|1206.77|1210.77|1206.77|1210.25|1206.25|29
1610635160000|2021-01-14 14:39:20|1210.78|1206.78|1211.7|1207.7|1211.7|1207.7|1210.78|1206.78|28
1610635170000|2021-01-14 14:39:30|1211.73|1207.73|1212.52|1208.52|1212.58|1208.58|1211.65|1207.65|34
1610635180000|2021-01-14 14:39:40|1212.47|1208.47|1212.65|1208.65|1212.74|1208.74|1212.47|1208.47|31
1610635190000|2021-01-14 14:39:50|1212.66|1208.66|1212.72|1208.72|1212.82|1208.82|1212.65|1208.65|32
1610635200000|2021-01-14 14:40:00|1212.74|1208.74|1212.85|1208.85|1213.11|1209.11|1212.65|1208.65|30
1610635210000|2021-01-14 14:40:10|1212.7|1208.7|1210.88|1206.88|1212.7|1208.7|1210.88|1206.88|34
1610635220000|2021-01-14 14:40:20|1210.85|1206.85|1211.77|1207.77|1211.79|1207.79|1210.85|1206.85|37
1610635230000|2021-01-14 14:40:30|1212.03|1208.03|1212.38|1208.38|1212.39|1208.39|1211.83|1207.83|35
1610635240000|2021-01-14 14:40:40|1212.48|1208.48|1212.57|1208.57|1212.57|1208.57|1211.97|1207.97|39
1610635250000|2021-01-14 14:40:50|1212.6|1208.6|1212.87|1208.87|1212.93|1208.93|1212.56|1208.56|35
1610635260000|2021-01-14 14:41:00|1212.85|1208.85|1213.28|1209.28|1213.54|1209.54|1212.85|1208.85|33
1610635270000|2021-01-14 14:41:10|1213.3|1209.3|1213.52|1209.52|1213.56|1209.56|1213.3|1209.3|26
1610635280000|2021-01-14 14:41:20|1213.45|1209.45|1213.06|1209.06|1213.54|1209.54|1212.83|1208.83|33
1610635290000|2021-01-14 14:41:30|1213.11|1209.11|1213.91|1209.91|1213.91|1209.91|1213.11|1209.11|32
1610635300000|2021-01-14 14:41:40|1213.95|1209.95|1215.44|1211.44|1215.44|1211.44|1213.95|1209.95|28
1610635310000|2021-01-14 14:41:50|1215.4|1211.4|1215.7|1211.7|1215.81|1211.81|1215.15|1211.15|35
1610635320000|2021-01-14 14:42:00|1215.69|1211.69|1216.19|1212.19|1216.19|1212.19|1215.66|1211.66|27
1610635330000|2021-01-14 14:42:10|1216.18|1212.18|1216.64|1212.64|1217.18|1213.18|1216.18|1212.18|31
1610635340000|2021-01-14 14:42:20|1216.74|1212.74|1217.75|1213.75|1217.75|1213.75|1216.6|1212.6|32
1610635350000|2021-01-14 14:42:30|1217.74|1213.74|1218.07|1214.07|1218.39|1214.39|1217.69|1213.69|31
1610635360000|2021-01-14 14:42:40|1218.08|1214.08|1217.73|1213.73|1218.14|1214.14|1217.67|1213.67|31
1610635370000|2021-01-14 14:42:50|1217.74|1213.74|1216.46|1212.46|1217.74|1213.74|1216.46|1212.46|31
1610635380000|2021-01-14 14:43:00|1216.54|1212.54|1216.45|1212.45|1216.82|1212.82|1216.45|1212.45|36
1610635390000|2021-01-14 14:43:10|1216.46|1212.46|1214.02|1210.02|1216.46|1212.46|1214.02|1210.02|35
1610635400000|2021-01-14 14:43:20|1213.83|1209.83|1213.62|1209.62|1213.87|1209.87|1213.35|1209.35|33
1610635410000|2021-01-14 14:43:30|1213.63|1209.63|1213.24|1209.24|1213.66|1209.66|1213.24|1209.24|34
1610635420000|2021-01-14 14:43:40|1213.14|1209.14|1212.66|1208.66|1213.38|1209.38|1212.54|1208.54|26
1610635430000|2021-01-14 14:43:50|1212.65|1208.65|1213.61|1209.61|1213.69|1209.69|1212.51|1208.51|36
1610635440000|2021-01-14 14:44:00|1213.57|1209.57|1215.3|1211.3|1215.3|1211.3|1213.45|1209.45|39
1610635450000|2021-01-14 14:44:10|1215.32|1211.32|1214.94|1210.94|1215.52|1211.52|1214.82|1210.82|39
1610635460000|2021-01-14 14:44:20|1214.92|1210.92|1213.57|1209.57|1214.92|1210.92|1213.57|1209.57|33
1610635470000|2021-01-14 14:44:30|1213.56|1209.56|1212.38|1208.38|1213.59|1209.59|1212.38|1208.38|31
1610635480000|2021-01-14 14:44:40|1212.4|1208.4|1212.07|1208.07|1212.47|1208.47|1211.83|1207.83|32
1610635490000|2021-01-14 14:44:50|1212.16|1208.16|1211.4|1207.4|1212.29|1208.29|1211.17|1207.17|35
1610635500000|2021-01-14 14:45:00|1211.41|1207.41|1213.26|1209.26|1213.56|1209.56|1211.41|1207.41|38
1610635510000|2021-01-14 14:45:10|1213.36|1209.36|1214.05|1210.05|1214.11|1210.11|1213.24|1209.24|32
1610635520000|2021-01-14 14:45:20|1214.04|1210.04|1215|1211|1215.22|1211.22|1214.04|1210.04|32
1610635530000|2021-01-14 14:45:30|1215.15|1211.15|1214.56|1210.56|1215.44|1211.44|1214.53|1210.53|34
1610635540000|2021-01-14 14:45:40|1214.63|1210.63|1215.09|1211.09|1215.15|1211.15|1214.63|1210.63|33
1610635550000|2021-01-14 14:45:50|1214.99|1210.99|1214.8|1210.8|1215.03|1211.03|1214.64|1210.64|26
1610635560000|2021-01-14 14:46:00|1214.78|1210.78|1214.05|1210.05|1214.78|1210.78|1213.98|1209.98|35
1610635570000|2021-01-14 14:46:10|1214.01|1210.01|1214.61|1210.61|1214.97|1210.97|1214.01|1210.01|33
1610635580000|2021-01-14 14:46:20|1214.65|1210.65|1214.26|1210.26|1214.83|1210.83|1214.23|1210.23|34
1610635590000|2021-01-14 14:46:30|1214.25|1210.25|1214.61|1210.61|1214.68|1210.68|1214.24|1210.24|35
1610635600000|2021-01-14 14:46:40|1214.67|1210.67|1214.7|1210.7|1214.72|1210.72|1214.65|1210.65|29
1610635610000|2021-01-14 14:46:50|1214.67|1210.67|1214.49|1210.49|1214.87|1210.87|1214.45|1210.45|35
1610635620000|2021-01-14 14:47:00|1214.5|1210.5|1214.69|1210.69|1214.69|1210.69|1214.47|1210.47|36
1610635630000|2021-01-14 14:47:10|1214.65|1210.65|1214.72|1210.72|1214.72|1210.72|1214.53|1210.53|29
1610635640000|2021-01-14 14:47:20|1214.71|1210.71|1214.77|1210.77|1214.95|1210.95|1214.7|1210.7|32
1610635650000|2021-01-14 14:47:30|1214.75|1210.75|1214.25|1210.25|1214.75|1210.75|1214.05|1210.05|29
1610635660000|2021-01-14 14:47:40|1214.23|1210.23|1212.37|1208.37|1214.25|1210.25|1212.11|1208.11|35
1610635670000|2021-01-14 14:47:50|1212.38|1208.38|1213.38|1209.38|1213.39|1209.39|1212.07|1208.07|37
1610635680000|2021-01-14 14:48:00|1213.31|1209.31|1214.01|1210.01|1214.07|1210.07|1213.26|1209.26|37
1610635690000|2021-01-14 14:48:10|1213.97|1209.97|1213.25|1209.25|1214.17|1210.17|1213.25|1209.25|36
1610635700000|2021-01-14 14:48:20|1213.17|1209.17|1212.82|1208.82|1213.3|1209.3|1212.82|1208.82|30
1610635710000|2021-01-14 14:48:30|1212.8|1208.8|1212.11|1208.11|1212.93|1208.93|1211.57|1207.57|33
1610635720000|2021-01-14 14:48:40|1212.19|1208.19|1210.64|1206.64|1212.19|1208.19|1210.64|1206.64|38
1610635730000|2021-01-14 14:48:50|1210.62|1206.62|1208.02|1204.02|1210.7|1206.7|1207.81|1203.81|39
1610635740000|2021-01-14 14:49:00|1208.01|1204.01|1210.09|1206.09|1210.53|1206.53|1208.01|1204.01|39
1610635750000|2021-01-14 14:49:10|1210.25|1206.25|1209.34|1205.34|1210.31|1206.31|1209.28|1205.28|38
1610635760000|2021-01-14 14:49:20|1209.33|1205.33|1209.81|1205.81|1209.81|1205.81|1209.24|1205.24|35
1610635770000|2021-01-14 14:49:30|1209.71|1205.71|1209.67|1205.67|1210.6|1206.6|1209.67|1205.67|34
1610635780000|2021-01-14 14:49:40|1209.65|1205.65|1209.61|1205.61|1209.68|1205.68|1208.81|1204.81|36
1610635790000|2021-01-14 14:49:50|1209.62|1205.62|1209.3|1205.3|1209.62|1205.62|1209|1205|36
1610635800000|2021-01-14 14:50:00|1209.29|1205.29|1208.3|1204.3|1209.45|1205.45|1208.3|1204.3|36
1610635810000|2021-01-14 14:50:10|1208.22|1204.22|1207.6|1203.6|1208.47|1204.47|1207.6|1203.6|37
1610635820000|2021-01-14 14:50:20|1207.45|1203.45|1208.88|1204.88|1208.97|1204.97|1207.37|1203.37|33
1610635830000|2021-01-14 14:50:30|1208.89|1204.89|1208.18|1204.18|1208.97|1204.97|1207.56|1203.56|34
1610635840000|2021-01-14 14:50:40|1208.19|1204.19|1208.29|1204.29|1208.57|1204.57|1208|1204|30
1610635850000|2021-01-14 14:50:50|1208.23|1204.23|1208.19|1204.19|1208.4|1204.4|1208.11|1204.11|33
1610635860000|2021-01-14 14:51:00|1208.17|1204.17|1209.14|1205.14|1209.26|1205.26|1208.17|1204.17|38
1610635870000|2021-01-14 14:51:10|1209.15|1205.15|1210.43|1206.43|1210.43|1206.43|1209.15|1205.15|32
1610635880000|2021-01-14 14:51:20|1210.46|1206.46|1209.78|1205.78|1210.75|1206.75|1209.71|1205.71|33
1610635890000|2021-01-14 14:51:30|1209.76|1205.76|1210.18|1206.18|1210.25|1206.25|1209.57|1205.57|29
1610635900000|2021-01-14 14:51:40|1210.09|1206.09|1209.54|1205.54|1210.09|1206.09|1209.53|1205.53|33
1610635910000|2021-01-14 14:51:50|1209.57|1205.57|1209.19|1205.19|1209.57|1205.57|1209.19|1205.19|25
1610635920000|2021-01-14 14:52:00|1209.18|1205.18|1209.66|1205.66|1209.96|1205.96|1209.09|1205.09|31
1610635930000|2021-01-14 14:52:10|1209.58|1205.58|1209.87|1205.87|1209.91|1205.91|1209.16|1205.16|33
1610635940000|2021-01-14 14:52:20|1209.89|1205.89|1211.63|1207.63|1211.66|1207.66|1209.89|1205.89|36
1610635950000|2021-01-14 14:52:30|1211.65|1207.65|1212.65|1208.65|1212.69|1208.69|1211.53|1207.53|34
1610635960000|2021-01-14 14:52:40|1212.64|1208.64|1213.86|1209.86|1213.86|1209.86|1212.64|1208.64|36
1610635970000|2021-01-14 14:52:50|1213.88|1209.88|1214.26|1210.26|1214.33|1210.33|1213.88|1209.88|31
1610635980000|2021-01-14 14:53:00|1214.38|1210.38|1213.99|1209.99|1214.38|1210.38|1213.88|1209.88|36
1610635990000|2021-01-14 14:53:10|1214|1210|1214.19|1210.19|1214.25|1210.25|1213.96|1209.96|21
1610636000000|2021-01-14 14:53:20|1214.15|1210.15|1214.02|1210.02|1214.29|1210.29|1213.92|1209.92|29
1610636010000|2021-01-14 14:53:30|1213.98|1209.98|1213.77|1209.77|1214.02|1210.02|1213.53|1209.53|39
1610636020000|2021-01-14 14:53:40|1213.76|1209.76|1213.55|1209.55|1213.95|1209.95|1213.5|1209.5|33
1610636030000|2021-01-14 14:53:50|1213.57|1209.57|1213.77|1209.77|1213.84|1209.84|1213.56|1209.56|29
1610636040000|2021-01-14 14:54:00|1213.73|1209.73|1213.02|1209.02|1213.73|1209.73|1213.01|1209.01|37
1610636050000|2021-01-14 14:54:10|1212.98|1208.98|1213.13|1209.13|1213.18|1209.18|1212.63|1208.63|37
1610636060000|2021-01-14 14:54:20|1213.12|1209.12|1212.81|1208.81|1213.23|1209.23|1212.72|1208.72|28
1610636070000|2021-01-14 14:54:30|1212.7|1208.7|1212.17|1208.17|1212.71|1208.71|1212.14|1208.14|32
1610636080000|2021-01-14 14:54:40|1212.18|1208.18|1211.86|1207.86|1212.24|1208.24|1210.89|1206.89|37
1610636090000|2021-01-14 14:54:50|1211.89|1207.89|1212.24|1208.24|1212.24|1208.24|1211.66|1207.66|37
1610636100000|2021-01-14 14:55:00|1212.23|1208.23|1211.61|1207.61|1212.28|1208.28|1211.57|1207.57|36
1610636110000|2021-01-14 14:55:10|1211.62|1207.62|1211.5|1207.5|1211.62|1207.62|1211.48|1207.48|28
1610636120000|2021-01-14 14:55:20|1211.53|1207.53|1211.36|1207.36|1211.53|1207.53|1211.33|1207.33|20
1610636130000|2021-01-14 14:55:30|1211.33|1207.33|1210.51|1206.51|1211.33|1207.33|1210.51|1206.51|32
1610636140000|2021-01-14 14:55:40|1210.49|1206.49|1210.13|1206.13|1210.49|1206.49|1209.65|1205.65|30
1610636150000|2021-01-14 14:55:50|1210.15|1206.15|1211.36|1207.36|1211.63|1207.63|1210.15|1206.15|34
1610636160000|2021-01-14 14:56:00|1211.43|1207.43|1211.54|1207.54|1211.76|1207.76|1211.16|1207.16|36
1610636170000|2021-01-14 14:56:10|1211.44|1207.44|1209.65|1205.65|1211.64|1207.64|1209.65|1205.65|37
1610636180000|2021-01-14 14:56:20|1209.75|1205.75|1209.52|1205.52|1210.04|1206.04|1209.52|1205.52|35
1610636190000|2021-01-14 14:56:30|1209.53|1205.53|1210.13|1206.13|1210.52|1206.52|1209.53|1205.53|30
1610636200000|2021-01-14 14:56:40|1210.12|1206.12|1209.41|1205.41|1210.13|1206.13|1209.25|1205.25|31
1610636210000|2021-01-14 14:56:50|1209.42|1205.42|1209.19|1205.19|1209.44|1205.44|1209.04|1205.04|31
1610636220000|2021-01-14 14:57:00|1209.18|1205.18|1208.93|1204.93|1209.2|1205.2|1208.86|1204.86|35
1610636230000|2021-01-14 14:57:10|1209.15|1205.15|1209.28|1205.28|1209.55|1205.55|1209.01|1205.01|34
1610636240000|2021-01-14 14:57:20|1209.36|1205.36|1209.55|1205.55|1209.63|1205.63|1209.28|1205.28|35
1610636250000|2021-01-14 14:57:30|1209.49|1205.49|1209.71|1205.71|1209.73|1205.73|1209.34|1205.34|29
1610636260000|2021-01-14 14:57:40|1209.68|1205.68|1210.67|1206.67|1210.81|1206.81|1209.68|1205.68|34
1610636270000|2021-01-14 14:57:50|1210.66|1206.66|1210.73|1206.73|1211.04|1207.04|1210.61|1206.61|32
1610636280000|2021-01-14 14:58:00|1210.89|1206.89|1212.12|1208.12|1212.12|1208.12|1210.33|1206.33|31
1610636290000|2021-01-14 14:58:10|1212.07|1208.07|1213.25|1209.25|1213.32|1209.32|1212.04|1208.04|30
1610636300000|2021-01-14 14:58:20|1213.24|1209.24|1213.4|1209.4|1213.46|1209.46|1213.23|1209.23|29
1610636310000|2021-01-14 14:58:30|1213.43|1209.43|1213.25|1209.25|1213.49|1209.49|1212.99|1208.99|34
1610636320000|2021-01-14 14:58:40|1213.26|1209.26|1213.26|1209.26|1213.31|1209.31|1212.79|1208.79|33
1610636330000|2021-01-14 14:58:50|1213.35|1209.35|1212.72|1208.72|1213.39|1209.39|1212.68|1208.68|37
1610636340000|2021-01-14 14:59:00|1212.69|1208.69|1212.41|1208.41|1212.79|1208.79|1212.4|1208.4|31
1610636350000|2021-01-14 14:59:10|1212.39|1208.39|1210.8|1206.8|1212.6|1208.6|1210.6|1206.6|39
1610636360000|2021-01-14 14:59:20|1210.76|1206.76|1210.61|1206.61|1210.92|1206.92|1210.5|1206.5|35
1610636370000|2021-01-14 14:59:30|1210.62|1206.62|1210.85|1206.85|1210.85|1206.85|1210.36|1206.36|34
1610636380000|2021-01-14 14:59:40|1210.98|1206.98|1211.75|1207.75|1211.94|1207.94|1210.98|1206.98|37
1610636390000|2021-01-14 14:59:50|1211.77|1207.77|1211.18|1207.18|1211.79|1207.79|1211.11|1207.11|34
1610636400000|2021-01-14 15:00:00|1211.2|1207.2|1210.68|1206.68|1211.62|1207.62|1210.67|1206.67|34
1610636410000|2021-01-14 15:00:10|1210.66|1206.66|1210.75|1206.75|1210.99|1206.99|1210.53|1206.53|37
1610636420000|2021-01-14 15:00:20|1210.77|1206.77|1210.27|1206.27|1210.82|1206.82|1210.23|1206.23|32
1610636430000|2021-01-14 15:00:30|1210.18|1206.18|1210.04|1206.04|1210.41|1206.41|1210.04|1206.04|33
1610636440000|2021-01-14 15:00:40|1210.09|1206.09|1209.91|1205.91|1210.31|1206.31|1209.86|1205.86|27
1610636450000|2021-01-14 15:00:50|1210|1206|1209.67|1205.67|1210.21|1206.21|1209.67|1205.67|25
1610636460000|2021-01-14 15:01:00|1209.81|1205.81|1211.14|1207.14|1211.24|1207.24|1209.71|1205.71|35
1610636470000|2021-01-14 15:01:10|1211.22|1207.22|1211.83|1207.83|1212|1208|1211.22|1207.22|33
1610636480000|2021-01-14 15:01:20|1211.91|1207.91|1211.02|1207.02|1211.93|1207.93|1211.01|1207.01|37
1610636490000|2021-01-14 15:01:30|1211.03|1207.03|1210.05|1206.05|1211.57|1207.57|1210|1206|37
1610636500000|2021-01-14 15:01:40|1210.06|1206.06|1209.96|1205.96|1210.51|1206.51|1209.9|1205.9|31
1610636510000|2021-01-14 15:01:50|1209.94|1205.94|1209.89|1205.89|1210.22|1206.22|1209.64|1205.64|33
1610636520000|2021-01-14 15:02:00|1209.94|1205.94|1209.39|1205.39|1209.96|1205.96|1209.39|1205.39|32
1610636530000|2021-01-14 15:02:10|1209.4|1205.4|1208.66|1204.66|1209.44|1205.44|1208.64|1204.64|29
1610636540000|2021-01-14 15:02:20|1208.63|1204.63|1206.82|1202.82|1208.63|1204.63|1206.82|1202.82|39
1610636550000|2021-01-14 15:02:30|1206.93|1202.93|1205.21|1201.21|1207.01|1203.01|1205.13|1201.13|38
1610636560000|2021-01-14 15:02:40|1205.13|1201.13|1205.62|1201.62|1205.74|1201.74|1205.04|1201.04|37
1610636570000|2021-01-14 15:02:50|1205.63|1201.63|1204.88|1200.88|1205.91|1201.91|1204.78|1200.78|34
1610636580000|2021-01-14 15:03:00|1204.85|1200.85|1205.19|1201.19|1205.43|1201.43|1204.82|1200.82|39
1610636590000|2021-01-14 15:03:10|1205.08|1201.08|1205.74|1201.74|1205.91|1201.91|1204.95|1200.95|37
1610636600000|2021-01-14 15:03:20|1205.68|1201.68|1205.23|1201.23|1205.96|1201.96|1205.15|1201.15|35
1610636610000|2021-01-14 15:03:30|1205.24|1201.24|1204.4|1200.4|1205.24|1201.24|1204.38|1200.38|34
1610636620000|2021-01-14 15:03:40|1204.43|1200.43|1205.19|1201.19|1205.41|1201.41|1204.33|1200.33|38
1610636630000|2021-01-14 15:03:50|1205.14|1201.14|1205.19|1201.19|1205.22|1201.22|1204.88|1200.88|32
1610636640000|2021-01-14 15:04:00|1205.16|1201.16|1204.87|1200.87|1205.5|1201.5|1204.87|1200.87|34
1610636650000|2021-01-14 15:04:10|1204.86|1200.86|1204.27|1200.27|1204.86|1200.86|1204.16|1200.16|28
1610636660000|2021-01-14 15:04:20|1204.13|1200.13|1203.73|1199.73|1204.28|1200.28|1203.63|1199.63|33
1610636670000|2021-01-14 15:04:30|1203.82|1199.82|1203.38|1199.38|1203.82|1199.82|1203.22|1199.22|30
1610636680000|2021-01-14 15:04:40|1203.46|1199.46|1202.6|1198.6|1203.59|1199.59|1202.58|1198.58|29
1610636690000|2021-01-14 15:04:50|1202.55|1198.55|1201.28|1197.28|1202.57|1198.57|1201.28|1197.28|31
1610636700000|2021-01-14 15:05:00|1201.27|1197.27|1201.55|1197.55|1201.56|1197.56|1200.65|1196.65|27
1610636710000|2021-01-14 15:05:10|1201.48|1197.48|1201.46|1197.46|1201.48|1197.48|1201.19|1197.19|36
1610636720000|2021-01-14 15:05:20|1201.41|1197.41|1201.15|1197.15|1201.41|1197.41|1201.04|1197.04|37
1610636730000|2021-01-14 15:05:30|1201.14|1197.14|1200.01|1196.01|1201.25|1197.25|1199.93|1195.93|36
1610636740000|2021-01-14 15:05:40|1200.02|1196.02|1199.51|1195.51|1200.02|1196.02|1198.34|1194.34|39
1610636750000|2021-01-14 15:05:50|1199.49|1195.49|1200.4|1196.4|1200.64|1196.64|1199.43|1195.43|32
1610636760000|2021-01-14 15:06:00|1200.41|1196.41|1200.63|1196.63|1201.25|1197.25|1200.41|1196.41|39
1610636770000|2021-01-14 15:06:10|1200.73|1196.73|1201.8|1197.8|1201.8|1197.8|1200.67|1196.67|35
1610636780000|2021-01-14 15:06:20|1201.82|1197.82|1201.32|1197.32|1201.87|1197.87|1201.32|1197.32|33
1610636790000|2021-01-14 15:06:30|1201.31|1197.31|1203.4|1199.4|1203.73|1199.73|1201.31|1197.31|34
1610636800000|2021-01-14 15:06:40|1203.43|1199.43|1203.72|1199.72|1203.72|1199.72|1203.07|1199.07|39
1610636810000|2021-01-14 15:06:50|1203.68|1199.68|1203.02|1199.02|1204.47|1200.47|1202.97|1198.97|35
1610636820000|2021-01-14 15:07:00|1202.94|1198.94|1204.01|1200.01|1204.2|1200.2|1202.85|1198.85|35
1610636830000|2021-01-14 15:07:10|1203.96|1199.96|1204.01|1200.01|1204.37|1200.37|1203.77|1199.77|35
1610636840000|2021-01-14 15:07:20|1204.02|1200.02|1204.17|1200.17|1204.23|1200.23|1203.99|1199.99|27
1610636850000|2021-01-14 15:07:30|1204.15|1200.15|1203.86|1199.86|1204.18|1200.18|1203.75|1199.75|32
1610636860000|2021-01-14 15:07:40|1204.01|1200.01|1204.05|1200.05|1204.15|1200.15|1204.01|1200.01|31
1610636870000|2021-01-14 15:07:50|1204.04|1200.04|1204.14|1200.14|1204.14|1200.14|1203.43|1199.43|32
1610636880000|2021-01-14 15:08:00|1204.09|1200.09|1205.85|1201.85|1205.86|1201.86|1204.09|1200.09|35
1610636890000|2021-01-14 15:08:10|1205.86|1201.86|1206.89|1202.89|1206.95|1202.95|1205.86|1201.86|26
1610636900000|2021-01-14 15:08:20|1206.83|1202.83|1206.82|1202.82|1207.01|1203.01|1206.07|1202.07|34
1610636910000|2021-01-14 15:08:30|1207.07|1203.07|1207.21|1203.21|1207.33|1203.33|1206.79|1202.79|33
1610636920000|2021-01-14 15:08:40|1207.19|1203.19|1207|1203|1207.22|1203.22|1206.57|1202.57|36
1610636930000|2021-01-14 15:08:50|1206.86|1202.86|1207.23|1203.23|1207.23|1203.23|1206.33|1202.33|36
1610636940000|2021-01-14 15:09:00|1207.28|1203.28|1207.69|1203.69|1207.73|1203.73|1207.24|1203.24|35
1610636950000|2021-01-14 15:09:10|1207.67|1203.67|1207.67|1203.67|1208.11|1204.11|1207.67|1203.67|35
1610636960000|2021-01-14 15:09:20|1207.65|1203.65|1208.85|1204.85|1208.87|1204.87|1207.53|1203.53|35
1610636970000|2021-01-14 15:09:30|1208.88|1204.88|1209.22|1205.22|1209.22|1205.22|1208.71|1204.71|31
1610636980000|2021-01-14 15:09:40|1209.14|1205.14|1208.78|1204.78|1209.26|1205.26|1208.69|1204.69|32
1610636990000|2021-01-14 15:09:50|1208.75|1204.75|1208.59|1204.59|1209|1205|1208.54|1204.54|35
1610637000000|2021-01-14 15:10:00|1208.57|1204.57|1208.56|1204.56|1208.66|1204.66|1208.54|1204.54|29
1610637010000|2021-01-14 15:10:10|1208.57|1204.57|1208.9|1204.9|1208.9|1204.9|1208.33|1204.33|31
1610637020000|2021-01-14 15:10:20|1208.99|1204.99|1209.09|1205.09|1209.11|1205.11|1208.92|1204.92|29
1610637030000|2021-01-14 15:10:30|1209.05|1205.05|1208.87|1204.87|1209.17|1205.17|1208.84|1204.84|18
1610637040000|2021-01-14 15:10:40|1208.84|1204.84|1209.77|1205.77|1209.81|1205.81|1208.77|1204.77|30
1610637050000|2021-01-14 15:10:50|1209.8|1205.8|1210.15|1206.15|1210.15|1206.15|1209.76|1205.76|21
1610637060000|2021-01-14 15:11:00|1210.27|1206.27|1210.75|1206.75|1211.32|1207.32|1210.27|1206.27|39
1610637070000|2021-01-14 15:11:10|1210.74|1206.74|1209.48|1205.48|1210.75|1206.75|1209.24|1205.24|34
1610637080000|2021-01-14 15:11:20|1209.5|1205.5|1210.17|1206.17|1210.27|1206.27|1209.49|1205.49|27
1610637090000|2021-01-14 15:11:30|1210.16|1206.16|1210.35|1206.35|1210.49|1206.49|1209.97|1205.97|30
1610637100000|2021-01-14 15:11:40|1210.36|1206.36|1210.97|1206.97|1210.98|1206.98|1210.27|1206.27|28
1610637110000|2021-01-14 15:11:50|1210.98|1206.98|1210.96|1206.96|1211.08|1207.08|1210.96|1206.96|19
1610637120000|2021-01-14 15:12:00|1210.97|1206.97|1211.59|1207.59|1211.59|1207.59|1210.89|1206.89|31
1610637130000|2021-01-14 15:12:10|1211.63|1207.63|1211.57|1207.57|1211.63|1207.63|1211.38|1207.38|32
1610637140000|2021-01-14 15:12:20|1211.67|1207.67|1212.48|1208.48|1212.5|1208.5|1211.67|1207.67|32
1610637150000|2021-01-14 15:12:30|1212.47|1208.47|1212.74|1208.74|1212.9|1208.9|1212.47|1208.47|21
1610637160000|2021-01-14 15:12:40|1212.7|1208.7|1212.65|1208.65|1213.04|1209.04|1212.58|1208.58|28
1610637170000|2021-01-14 15:12:50|1212.51|1208.51|1212.36|1208.36|1212.68|1208.68|1212.36|1208.36|25
1610637180000|2021-01-14 15:13:00|1212.43|1208.43|1210.64|1206.64|1212.43|1208.43|1210.62|1206.62|33
1610637190000|2021-01-14 15:13:10|1210.69|1206.69|1210.32|1206.32|1210.69|1206.69|1210.22|1206.22|22
1610637200000|2021-01-14 15:13:20|1210.56|1206.56|1210.81|1206.81|1210.85|1206.85|1210.56|1206.56|32
1610637210000|2021-01-14 15:13:30|1210.79|1206.79|1209.81|1205.81|1210.9|1206.9|1209.8|1205.8|35
1610637220000|2021-01-14 15:13:40|1209.86|1205.86|1210.07|1206.07|1210.21|1206.21|1209.73|1205.73|34
1610637230000|2021-01-14 15:13:50|1210.11|1206.11|1211.06|1207.06|1211.06|1207.06|1210.11|1206.11|35
1610637240000|2021-01-14 15:14:00|1211.09|1207.09|1210.3|1206.3|1211.11|1207.11|1210.3|1206.3|21
1610637250000|2021-01-14 15:14:10|1210.33|1206.33|1209.19|1205.19|1210.36|1206.36|1209.19|1205.19|30
1610637260000|2021-01-14 15:14:20|1209.21|1205.21|1208.62|1204.62|1209.3|1205.3|1208.61|1204.61|29
1610637270000|2021-01-14 15:14:30|1208.65|1204.65|1208.57|1204.57|1208.79|1204.79|1208.57|1204.57|33
1610637280000|2021-01-14 15:14:40|1208.68|1204.68|1209.26|1205.26|1209.37|1205.37|1208.62|1204.62|35
1610637290000|2021-01-14 15:14:50|1209.25|1205.25|1208.16|1204.16|1209.3|1205.3|1208.15|1204.15|34
1610637300000|2021-01-14 15:15:00|1208.09|1204.09|1208.89|1204.89|1208.9|1204.9|1207.93|1203.93|34
1610637310000|2021-01-14 15:15:10|1208.78|1204.78|1209.15|1205.15|1209.25|1205.25|1208.78|1204.78|30
1610637320000|2021-01-14 15:15:20|1209.19|1205.19|1209.4|1205.4|1209.4|1205.4|1209.14|1205.14|34
1610637330000|2021-01-14 15:15:30|1209.42|1205.42|1209.41|1205.41|1210.2|1206.2|1209.41|1205.41|36
1610637340000|2021-01-14 15:15:40|1209.47|1205.47|1209.9|1205.9|1209.9|1205.9|1209.43|1205.43|32
1610637350000|2021-01-14 15:15:50|1210.04|1206.04|1210.32|1206.32|1210.47|1206.47|1210.04|1206.04|32
1610637360000|2021-01-14 15:16:00|1210.27|1206.27|1210.47|1206.47|1210.48|1206.48|1210.16|1206.16|35
1610637370000|2021-01-14 15:16:10|1210.49|1206.49|1211.41|1207.41|1211.41|1207.41|1210.49|1206.49|33
1610637380000|2021-01-14 15:16:20|1211.4|1207.4|1212.31|1208.31|1212.5|1208.5|1211.4|1207.4|29
1610637390000|2021-01-14 15:16:30|1212.43|1208.43|1212.49|1208.49|1212.55|1208.55|1212.34|1208.34|27
1610637400000|2021-01-14 15:16:40|1212.51|1208.51|1212.53|1208.53|1212.84|1208.84|1212.51|1208.51|27
1610637410000|2021-01-14 15:16:50|1212.5|1208.5|1212.22|1208.22|1212.56|1208.56|1211.98|1207.98|35
1610637420000|2021-01-14 15:17:00|1212.26|1208.26|1212.5|1208.5|1212.62|1208.62|1212.22|1208.22|33
1610637430000|2021-01-14 15:17:10|1212.38|1208.38|1212.37|1208.37|1212.46|1208.46|1212.09|1208.09|31
1610637440000|2021-01-14 15:17:20|1212.4|1208.4|1212.6|1208.6|1212.6|1208.6|1212.34|1208.34|29
1610637450000|2021-01-14 15:17:30|1212.66|1208.66|1213.96|1209.96|1213.96|1209.96|1212.66|1208.66|35
1610637460000|2021-01-14 15:17:40|1214.02|1210.02|1213.18|1209.18|1215.09|1211.09|1213.15|1209.15|37
1610637470000|2021-01-14 15:17:50|1213.17|1209.17|1213.48|1209.48|1213.48|1209.48|1212.96|1208.96|35
1610637480000|2021-01-14 15:18:00|1213.62|1209.62|1214.16|1210.16|1214.27|1210.27|1213.62|1209.62|32
1610637490000|2021-01-14 15:18:10|1214.17|1210.17|1214.11|1210.11|1214.48|1210.48|1214.11|1210.11|26
1610637500000|2021-01-14 15:18:20|1214.12|1210.12|1213.51|1209.51|1214.12|1210.12|1213.22|1209.22|36
1610637510000|2021-01-14 15:18:30|1213.59|1209.59|1214.09|1210.09|1214.13|1210.13|1213.59|1209.59|30
1610637520000|2021-01-14 15:18:40|1214.1|1210.1|1214.07|1210.07|1214.21|1210.21|1213.99|1209.99|31
1610637530000|2021-01-14 15:18:50|1214.1|1210.1|1214.63|1210.63|1214.77|1210.77|1214.07|1210.07|34
1610637540000|2021-01-14 15:19:00|1214.79|1210.79|1214.87|1210.87|1214.89|1210.89|1214.64|1210.64|28
1610637550000|2021-01-14 15:19:10|1214.82|1210.82|1213.89|1209.89|1214.83|1210.83|1213.79|1209.79|30
1610637560000|2021-01-14 15:19:20|1213.93|1209.93|1214.19|1210.19|1214.2|1210.2|1213.89|1209.89|29
1610637570000|2021-01-14 15:19:30|1214.17|1210.17|1215.42|1211.42|1215.43|1211.43|1214.16|1210.16|30
1610637580000|2021-01-14 15:19:40|1215.52|1211.52|1215.81|1211.81|1215.96|1211.96|1215.45|1211.45|32
1610637590000|2021-01-14 15:19:50|1215.72|1211.72|1216.51|1212.51|1216.51|1212.51|1215.67|1211.67|35
1610637600000|2021-01-14 15:20:00|1216.46|1212.46|1216.39|1212.39|1216.47|1212.47|1216.17|1212.17|36
1610637610000|2021-01-14 15:20:10|1216.37|1212.37|1215.72|1211.72|1216.37|1212.37|1215.66|1211.66|34
1610637620000|2021-01-14 15:20:20|1215.71|1211.71|1215.27|1211.27|1215.76|1211.76|1215.27|1211.27|31
1610637630000|2021-01-14 15:20:30|1215.29|1211.29|1216.5|1212.5|1216.59|1212.59|1215.29|1211.29|33
1610637640000|2021-01-14 15:20:40|1216.41|1212.41|1216.94|1212.94|1216.94|1212.94|1216.1|1212.1|33
1610637650000|2021-01-14 15:20:50|1217|1213|1216.71|1212.71|1217.01|1213.01|1216.66|1212.66|28
1610637660000|2021-01-14 15:21:00|1216.7|1212.7|1217.26|1213.26|1217.61|1213.61|1216.69|1212.69|33
1610637670000|2021-01-14 15:21:10|1217.25|1213.25|1217.66|1213.66|1217.7|1213.7|1217.21|1213.21|31
1610637680000|2021-01-14 15:21:20|1217.91|1213.91|1216.42|1212.42|1218.1|1214.1|1216.42|1212.42|33
1610637690000|2021-01-14 15:21:30|1216.34|1212.34|1215.42|1211.42|1216.47|1212.47|1214.96|1210.96|36
1610637700000|2021-01-14 15:21:40|1215.44|1211.44|1213.59|1209.59|1215.47|1211.47|1213.59|1209.59|35
1610637710000|2021-01-14 15:21:50|1213.64|1209.64|1214.68|1210.68|1214.91|1210.91|1213.64|1209.64|38
1610637720000|2021-01-14 15:22:00|1214.65|1210.65|1214.05|1210.05|1214.78|1210.78|1214.05|1210.05|30
1610637730000|2021-01-14 15:22:10|1213.99|1209.99|1213.81|1209.81|1214.12|1210.12|1213.64|1209.64|32
1610637740000|2021-01-14 15:22:20|1213.83|1209.83|1213.76|1209.76|1214.36|1210.36|1213.76|1209.76|32
1610637750000|2021-01-14 15:22:30|1213.71|1209.71|1214.19|1210.19|1214.28|1210.28|1213.58|1209.58|36
1610637760000|2021-01-14 15:22:40|1214.17|1210.17|1213.61|1209.61|1214.17|1210.17|1213.61|1209.61|34
1610637770000|2021-01-14 15:22:50|1213.64|1209.64|1213.4|1209.4|1213.65|1209.65|1213.26|1209.26|33
1610637780000|2021-01-14 15:23:00|1213.38|1209.38|1213.18|1209.18|1213.38|1209.38|1213.09|1209.09|35
1610637790000|2021-01-14 15:23:10|1213.04|1209.04|1213.37|1209.37|1213.37|1209.37|1212.28|1208.28|35
1610637800000|2021-01-14 15:23:20|1213.31|1209.31|1213.24|1209.24|1213.72|1209.72|1213.16|1209.16|35
1610637810000|2021-01-14 15:23:30|1213.27|1209.27|1213.7|1209.7|1213.7|1209.7|1213|1209|33
1610637820000|2021-01-14 15:23:40|1213.63|1209.63|1213.3|1209.3|1213.82|1209.82|1213.27|1209.27|32
1610637830000|2021-01-14 15:23:50|1213.27|1209.27|1213.86|1209.86|1213.86|1209.86|1213.2|1209.2|24
1610637840000|2021-01-14 15:24:00|1213.75|1209.75|1213.52|1209.52|1213.86|1209.86|1213.37|1209.37|29
1610637850000|2021-01-14 15:24:10|1213.45|1209.45|1213.05|1209.05|1213.51|1209.51|1213.05|1209.05|34
1610637860000|2021-01-14 15:24:20|1212.95|1208.95|1212.72|1208.72|1212.95|1208.95|1212.46|1208.46|35
1610637870000|2021-01-14 15:24:30|1212.73|1208.73|1212.5|1208.5|1212.79|1208.79|1212.32|1208.32|36
1610637880000|2021-01-14 15:24:40|1212.52|1208.52|1212.5|1208.5|1212.64|1208.64|1212.41|1208.41|31
1610637890000|2021-01-14 15:24:50|1212.48|1208.48|1212.81|1208.81|1212.9|1208.9|1212.48|1208.48|35
1610637900000|2021-01-14 15:25:00|1212.85|1208.85|1212.07|1208.07|1212.85|1208.85|1212.05|1208.05|28
1610637910000|2021-01-14 15:25:10|1212.04|1208.04|1210.88|1206.88|1212.04|1208.04|1210.4|1206.4|33
1610637920000|2021-01-14 15:25:20|1210.91|1206.91|1212.71|1208.71|1213.08|1209.08|1210.91|1206.91|38
1610637930000|2021-01-14 15:25:30|1212.7|1208.7|1213.16|1209.16|1213.18|1209.18|1212.68|1208.68|36
1610637940000|2021-01-14 15:25:40|1213.31|1209.31|1214|1210|1214.13|1210.13|1213.28|1209.28|33
1610637950000|2021-01-14 15:25:50|1214.04|1210.04|1214.87|1210.87|1214.91|1210.91|1213.94|1209.94|34
1610637960000|2021-01-14 15:26:00|1214.86|1210.86|1214.62|1210.62|1215.02|1211.02|1214.33|1210.33|33
1610637970000|2021-01-14 15:26:10|1214.57|1210.57|1214.4|1210.4|1214.66|1210.66|1214.34|1210.34|28
1610637980000|2021-01-14 15:26:20|1214.43|1210.43|1213.71|1209.71|1214.67|1210.67|1213.71|1209.71|27
1610637990000|2021-01-14 15:26:30|1213.67|1209.67|1212.75|1208.75|1213.67|1209.67|1212.73|1208.73|35
1610638000000|2021-01-14 15:26:40|1212.84|1208.84|1212.59|1208.59|1212.91|1208.91|1212.42|1208.42|33
1610638010000|2021-01-14 15:26:50|1212.6|1208.6|1212.02|1208.02|1212.68|1208.68|1211.99|1207.99|31
1610638020000|2021-01-14 15:27:00|1212.03|1208.03|1212.35|1208.35|1212.67|1208.67|1212.02|1208.02|35
1610638030000|2021-01-14 15:27:10|1212.34|1208.34|1212.21|1208.21|1212.67|1208.67|1212.13|1208.13|30
1610638040000|2021-01-14 15:27:20|1212.19|1208.19|1211.92|1207.92|1212.24|1208.24|1211.91|1207.91|25
1610638050000|2021-01-14 15:27:30|1211.9|1207.9|1212.67|1208.67|1212.67|1208.67|1211.89|1207.89|38
1610638060000|2021-01-14 15:27:40|1212.63|1208.63|1213.37|1209.37|1213.45|1209.45|1212.63|1208.63|35
1610638070000|2021-01-14 15:27:50|1213.39|1209.39|1213.65|1209.65|1213.69|1209.69|1213.2|1209.2|32
1610638080000|2021-01-14 15:28:00|1213.66|1209.66|1213.28|1209.28|1214.08|1210.08|1213.28|1209.28|28
1610638090000|2021-01-14 15:28:10|1213.26|1209.26|1213.25|1209.25|1213.29|1209.29|1212.55|1208.55|31
1610638100000|2021-01-14 15:28:20|1213.26|1209.26|1213.52|1209.52|1213.58|1209.58|1213.07|1209.07|33
1610638110000|2021-01-14 15:28:30|1213.51|1209.51|1213.11|1209.11|1213.55|1209.55|1212.84|1208.84|30
1610638120000|2021-01-14 15:28:40|1213.15|1209.15|1213.6|1209.6|1213.66|1209.66|1213.14|1209.14|35
1610638130000|2021-01-14 15:28:50|1213.51|1209.51|1213.74|1209.74|1213.85|1209.85|1213.51|1209.51|31
1610638140000|2021-01-14 15:29:00|1213.75|1209.75|1213.59|1209.59|1213.85|1209.85|1213.56|1209.56|33
1610638150000|2021-01-14 15:29:10|1213.6|1209.6|1213.98|1209.98|1213.98|1209.98|1213.32|1209.32|33
1610638160000|2021-01-14 15:29:20|1213.95|1209.95|1215.5|1211.5|1215.73|1211.73|1213.95|1209.95|34
1610638170000|2021-01-14 15:29:30|1215.51|1211.51|1215.39|1211.39|1215.51|1211.51|1214.96|1210.96|31
1610638180000|2021-01-14 15:29:40|1215.38|1211.38|1216.12|1212.12|1216.39|1212.39|1215.38|1211.38|35
1610638190000|2021-01-14 15:29:50|1216.17|1212.17|1215.93|1211.93|1216.56|1212.56|1215.8|1211.8|31
1610638200000|2021-01-14 15:30:00|1215.84|1211.84|1214.85|1210.85|1215.91|1211.91|1214.85|1210.85|34
1610638210000|2021-01-14 15:30:10|1214.84|1210.84|1214.98|1210.98|1215.07|1211.07|1214.64|1210.64|35
1610638220000|2021-01-14 15:30:20|1214.92|1210.92|1216.89|1212.89|1217.01|1213.01|1214.91|1210.91|36
1610638230000|2021-01-14 15:30:30|1216.82|1212.82|1217.82|1213.82|1217.82|1213.82|1216.52|1212.52|32
1610638240000|2021-01-14 15:30:40|1218.06|1214.06|1218.55|1214.55|1218.7|1214.7|1217.96|1213.96|32
1610638250000|2021-01-14 15:30:50|1218.67|1214.67|1218.57|1214.57|1218.7|1214.7|1218.3|1214.3|34
1610638260000|2021-01-14 15:31:00|1218.4|1214.4|1217.16|1213.16|1218.52|1214.52|1216.76|1212.76|37
1610638270000|2021-01-14 15:31:10|1217.21|1213.21|1217.24|1213.24|1218.6|1214.6|1217|1213|39
1610638280000|2021-01-14 15:31:20|1217.2|1213.2|1217.35|1213.35|1217.87|1213.87|1217.02|1213.02|39
1610638290000|2021-01-14 15:31:30|1217.34|1213.34|1216.76|1212.76|1217.34|1213.34|1216.76|1212.76|40
1610638300000|2021-01-14 15:31:40|1216.72|1212.72|1217.31|1213.31|1217.49|1213.49|1216.65|1212.65|35
1610638310000|2021-01-14 15:31:50|1217.48|1213.48|1218.49|1214.49|1218.59|1214.59|1217.48|1213.48|35
1610638320000|2021-01-14 15:32:00|1218.56|1214.56|1219.37|1215.37|1219.37|1215.37|1218.55|1214.55|35
1610638330000|2021-01-14 15:32:10|1219.32|1215.32|1219.71|1215.71|1219.71|1215.71|1219.32|1215.32|30
1610638340000|2021-01-14 15:32:20|1219.74|1215.74|1218.88|1214.88|1220.4|1216.4|1218.88|1214.88|18
1610638350000|2021-01-14 15:32:30|1218.71|1214.71|1218.51|1214.51|1218.92|1214.92|1218.46|1214.46|35
1610638360000|2021-01-14 15:32:40|1218.53|1214.53|1220.12|1216.12|1220.12|1216.12|1218.53|1214.53|36
1610638370000|2021-01-14 15:32:50|1220.05|1216.05|1219.97|1215.97|1220.46|1216.46|1219.96|1215.96|33
1610638380000|2021-01-14 15:33:00|1219.98|1215.98|1219.69|1215.69|1220.31|1216.31|1219.28|1215.28|36
1610638390000|2021-01-14 15:33:10|1219.57|1215.57|1220.35|1216.35|1220.52|1216.52|1219.55|1215.55|34
1610638400000|2021-01-14 15:33:20|1220.34|1216.34|1219.83|1215.83|1220.59|1216.59|1219.83|1215.83|32
1610638410000|2021-01-14 15:33:30|1219.94|1215.94|1220.16|1216.16|1220.47|1216.47|1219.9|1215.9|35
1610638420000|2021-01-14 15:33:40|1220.17|1216.17|1220.19|1216.19|1220.34|1216.34|1219.89|1215.89|35
1610638430000|2021-01-14 15:33:50|1220.18|1216.18|1219.73|1215.73|1220.19|1216.19|1219.73|1215.73|27
1610638440000|2021-01-14 15:34:00|1219.63|1215.63|1220.1|1216.1|1220.18|1216.18|1219.26|1215.26|30
1610638450000|2021-01-14 15:34:10|1220.08|1216.08|1219.97|1215.97|1220.72|1216.72|1219.95|1215.95|32
1610638460000|2021-01-14 15:34:20|1220.02|1216.02|1220.07|1216.07|1220.33|1216.33|1219.82|1215.82|34
1610638470000|2021-01-14 15:34:30|1220.13|1216.13|1220.37|1216.37|1220.57|1216.57|1220.13|1216.13|36
1610638480000|2021-01-14 15:34:40|1220.35|1216.35|1220.52|1216.52|1220.67|1216.67|1220.35|1216.35|23
1610638490000|2021-01-14 15:34:50|1220.54|1216.54|1220.76|1216.76|1220.76|1216.76|1220.05|1216.05|34
1610638500000|2021-01-14 15:35:00|1220.72|1216.72|1221.42|1217.42|1221.52|1217.52|1220.7|1216.7|32
1610638510000|2021-01-14 15:35:10|1221.44|1217.44|1220.88|1216.88|1221.62|1217.62|1220.74|1216.74|25
1610638520000|2021-01-14 15:35:20|1221.48|1217.48|1221.81|1217.81|1221.87|1217.87|1221.46|1217.46|23
1610638530000|2021-01-14 15:35:30|1221.87|1217.87|1220.86|1216.86|1222.38|1218.38|1220.77|1216.77|37
1610638540000|2021-01-14 15:35:40|1220.84|1216.84|1221.71|1217.71|1221.77|1217.77|1220.68|1216.68|36
1610638550000|2021-01-14 15:35:50|1221.54|1217.54|1221.64|1217.64|1221.72|1217.72|1221.21|1217.21|35
1610638560000|2021-01-14 15:36:00|1221.58|1217.58|1220.63|1216.63|1221.58|1217.58|1220.63|1216.63|37
1610638570000|2021-01-14 15:36:10|1220.51|1216.51|1220.32|1216.32|1220.56|1216.56|1220.17|1216.17|33
1610638580000|2021-01-14 15:36:20|1220.33|1216.33|1220.26|1216.26|1220.45|1216.45|1219.74|1215.74|26
1610638590000|2021-01-14 15:36:30|1220.19|1216.19|1218.88|1214.88|1220.2|1216.2|1218.88|1214.88|34
1610638600000|2021-01-14 15:36:40|1218.85|1214.85|1217.82|1213.82|1219.01|1215.01|1217.66|1213.66|31
1610638610000|2021-01-14 15:36:50|1217.85|1213.85|1219.69|1215.69|1219.69|1215.69|1217.61|1213.61|35
1610638620000|2021-01-14 15:37:00|1219.85|1215.85|1218.44|1214.44|1220.26|1216.26|1218.2|1214.2|39
1610638630000|2021-01-14 15:37:10|1218.51|1214.51|1218.19|1214.19|1218.54|1214.54|1218.13|1214.13|31
1610638640000|2021-01-14 15:37:20|1218.2|1214.2|1218.08|1214.08|1218.3|1214.3|1217.92|1213.92|33
1610638650000|2021-01-14 15:37:30|1218.07|1214.07|1217.13|1213.13|1218.07|1214.07|1216.83|1212.83|32
1610638660000|2021-01-14 15:37:40|1217.19|1213.19|1218.28|1214.28|1218.41|1214.41|1217.19|1213.19|35
1610638670000|2021-01-14 15:37:50|1218.29|1214.29|1216.7|1212.7|1218.29|1214.29|1216.22|1212.22|37
1610638680000|2021-01-14 15:38:00|1216.69|1212.69|1216.84|1212.84|1217.25|1213.25|1216.69|1212.69|35
1610638690000|2021-01-14 15:38:10|1216.75|1212.75|1214.78|1210.78|1216.75|1212.75|1214.6|1210.6|34
1610638700000|2021-01-14 15:38:20|1214.58|1210.58|1214.12|1210.12|1214.63|1210.63|1213.95|1209.95|36
1610638710000|2021-01-14 15:38:30|1214.13|1210.13|1214.63|1210.63|1214.64|1210.64|1213.93|1209.93|22
1610638720000|2021-01-14 15:38:40|1214.79|1210.79|1214.6|1210.6|1214.85|1210.85|1214.51|1210.51|31
1610638730000|2021-01-14 15:38:50|1214.59|1210.59|1214.51|1210.51|1214.6|1210.6|1214.38|1210.38|32
1610638740000|2021-01-14 15:39:00|1214.47|1210.47|1215.99|1211.99|1216.07|1212.07|1214.47|1210.47|31
1610638750000|2021-01-14 15:39:10|1216.02|1212.02|1217.05|1213.05|1217.05|1213.05|1215.99|1211.99|27
1610638760000|2021-01-14 15:39:20|1216.96|1212.96|1215.32|1211.32|1216.98|1212.98|1215.32|1211.32|26
1610638770000|2021-01-14 15:39:30|1215.24|1211.24|1214.77|1210.77|1215.32|1211.32|1214.77|1210.77|25
1610638780000|2021-01-14 15:39:40|1214.78|1210.78|1214.72|1210.72|1214.89|1210.89|1214.67|1210.67|28
1610638790000|2021-01-14 15:39:50|1214.74|1210.74|1214.74|1210.74|1214.74|1210.74|1214.29|1210.29|35
1610638800000|2021-01-14 15:40:00|1214.73|1210.73|1214.95|1210.95|1214.97|1210.97|1214.65|1210.65|33
1610638810000|2021-01-14 15:40:10|1215.16|1211.16|1216.59|1212.59|1216.59|1212.59|1215.05|1211.05|34
1610638820000|2021-01-14 15:40:20|1216.7|1212.7|1217.8|1213.8|1217.83|1213.83|1216.7|1212.7|25
1610638830000|2021-01-14 15:40:30|1217.81|1213.81|1217.66|1213.66|1217.85|1213.85|1217.15|1213.15|34
1610638840000|2021-01-14 15:40:40|1217.57|1213.57|1216.7|1212.7|1217.57|1213.57|1216.69|1212.69|33
1610638850000|2021-01-14 15:40:50|1216.68|1212.68|1215.26|1211.26|1216.68|1212.68|1214.91|1210.91|37
1610638860000|2021-01-14 15:41:00|1215.27|1211.27|1216.98|1212.98|1217.08|1213.08|1215.26|1211.26|36
1610638870000|2021-01-14 15:41:10|1216.99|1212.99|1215.56|1211.56|1217.06|1213.06|1215.56|1211.56|33
1610638880000|2021-01-14 15:41:20|1215.33|1211.33|1215.81|1211.81|1216.31|1212.31|1215.21|1211.21|37
1610638890000|2021-01-14 15:41:30|1215.93|1211.93|1215.88|1211.88|1216.12|1212.12|1215.16|1211.16|38
1610638900000|2021-01-14 15:41:40|1215.91|1211.91|1214.7|1210.7|1215.99|1211.99|1214.54|1210.54|37
1610638910000|2021-01-14 15:41:50|1214.71|1210.71|1214.73|1210.73|1214.91|1210.91|1214.24|1210.24|29
1610638920000|2021-01-14 15:42:00|1214.66|1210.66|1214.08|1210.08|1214.66|1210.66|1213.49|1209.49|38
1610638930000|2021-01-14 15:42:10|1213.73|1209.73|1212.74|1208.74|1213.73|1209.73|1212.7|1208.7|33
1610638940000|2021-01-14 15:42:20|1212.77|1208.77|1211.99|1207.99|1212.77|1208.77|1211.76|1207.76|25
1610638950000|2021-01-14 15:42:30|1211.84|1207.84|1211.13|1207.13|1211.85|1207.85|1210.94|1206.94|21
1610638960000|2021-01-14 15:42:40|1211.05|1207.05|1210.61|1206.61|1211.05|1207.05|1210.34|1206.34|37
1610638970000|2021-01-14 15:42:50|1210.58|1206.58|1210.48|1206.48|1210.68|1206.68|1210.41|1206.41|36
1610638980000|2021-01-14 15:43:00|1210.52|1206.52|1210.81|1206.81|1210.9|1206.9|1210.51|1206.51|28
1610638990000|2021-01-14 15:43:10|1210.82|1206.82|1211.56|1207.56|1211.59|1207.59|1210.78|1206.78|36
1610639000000|2021-01-14 15:43:20|1211.58|1207.58|1211.6|1207.6|1211.6|1207.6|1211.14|1207.14|33
1610639010000|2021-01-14 15:43:30|1211.57|1207.57|1211.53|1207.53|1212.05|1208.05|1211.49|1207.49|34
1610639020000|2021-01-14 15:43:40|1211.5|1207.5|1211.05|1207.05|1211.54|1207.54|1211.03|1207.03|27
1610639030000|2021-01-14 15:43:50|1210.96|1206.96|1210.32|1206.32|1211.01|1207.01|1209.84|1205.84|31
1610639040000|2021-01-14 15:44:00|1210.29|1206.29|1210.31|1206.31|1210.36|1206.36|1209.63|1205.63|34
1610639050000|2021-01-14 15:44:10|1210.28|1206.28|1210.61|1206.61|1210.96|1206.96|1210.2|1206.2|35
1610639060000|2021-01-14 15:44:20|1210.6|1206.6|1210.15|1206.15|1210.62|1206.62|1210.15|1206.15|36
1610639070000|2021-01-14 15:44:30|1210.21|1206.21|1209.74|1205.74|1210.28|1206.28|1209.74|1205.74|33
1610639080000|2021-01-14 15:44:40|1209.71|1205.71|1210.32|1206.32|1210.37|1206.37|1209.62|1205.62|33
1610639090000|2021-01-14 15:44:50|1210.3|1206.3|1210.03|1206.03|1210.37|1206.37|1210.03|1206.03|30
1610639100000|2021-01-14 15:45:00|1210.04|1206.04|1209.15|1205.15|1210.07|1206.07|1209.15|1205.15|33
1610639110000|2021-01-14 15:45:10|1209.22|1205.22|1209.61|1205.61|1210.27|1206.27|1209.22|1205.22|34
1610639120000|2021-01-14 15:45:20|1209.6|1205.6|1210.25|1206.25|1210.25|1206.25|1209.42|1205.42|29
1610639130000|2021-01-14 15:45:30|1210.26|1206.26|1210.86|1206.86|1210.9|1206.9|1210.26|1206.26|27
1610639140000|2021-01-14 15:45:40|1210.9|1206.9|1211.7|1207.7|1211.7|1207.7|1210.9|1206.9|27
1610639150000|2021-01-14 15:45:50|1211.65|1207.65|1212.7|1208.7|1212.7|1208.7|1211.65|1207.65|32
1610639160000|2021-01-14 15:46:00|1212.71|1208.71|1212.02|1208.02|1212.74|1208.74|1211.55|1207.55|30
1610639170000|2021-01-14 15:46:10|1212.06|1208.06|1211.97|1207.97|1212.56|1208.56|1211.85|1207.85|31
1610639180000|2021-01-14 15:46:20|1212|1208|1211.12|1207.12|1212.03|1208.03|1211.12|1207.12|33
1610639190000|2021-01-14 15:46:30|1211.14|1207.14|1209.68|1205.68|1211.14|1207.14|1209.53|1205.53|37
1610639200000|2021-01-14 15:46:40|1209.7|1205.7|1209.68|1205.68|1210.14|1206.14|1209.58|1205.58|38
1610639210000|2021-01-14 15:46:50|1209.75|1205.75|1209.67|1205.67|1209.86|1205.86|1209.66|1205.66|31
1610639220000|2021-01-14 15:47:00|1209.71|1205.71|1210.69|1206.69|1211.01|1207.01|1209.7|1205.7|34
1610639230000|2021-01-14 15:47:10|1210.71|1206.71|1209.68|1205.68|1210.73|1206.73|1209.67|1205.67|32
1610639240000|2021-01-14 15:47:20|1209.67|1205.67|1209.7|1205.7|1209.73|1205.73|1209.37|1205.37|24
1610639250000|2021-01-14 15:47:30|1209.69|1205.69|1209.26|1205.26|1209.74|1205.74|1209.26|1205.26|21
1610639260000|2021-01-14 15:47:40|1209.31|1205.31|1208.7|1204.7|1209.31|1205.31|1208.42|1204.42|30
1610639270000|2021-01-14 15:47:50|1208.86|1204.86|1208.3|1204.3|1208.86|1204.86|1208.28|1204.28|30
1610639280000|2021-01-14 15:48:00|1208.21|1204.21|1208.09|1204.09|1208.61|1204.61|1208.06|1204.06|32
1610639290000|2021-01-14 15:48:10|1208.14|1204.14|1207.78|1203.78|1208.23|1204.23|1207.75|1203.75|31
1610639300000|2021-01-14 15:48:20|1207.79|1203.79|1207.58|1203.58|1207.8|1203.8|1207.52|1203.52|32
1610639310000|2021-01-14 15:48:30|1207.59|1203.59|1205.15|1201.15|1207.59|1203.59|1205.15|1201.15|34
1610639320000|2021-01-14 15:48:40|1205.19|1201.19|1205.49|1201.49|1205.49|1201.49|1204.36|1200.36|32
1610639330000|2021-01-14 15:48:50|1205.57|1201.57|1204.62|1200.62|1205.68|1201.68|1204.52|1200.52|35
1610639340000|2021-01-14 15:49:00|1204.63|1200.63|1204.42|1200.42|1204.7|1200.7|1204.28|1200.28|33
1610639350000|2021-01-14 15:49:10|1204.43|1200.43|1204.91|1200.91|1205.34|1201.34|1204.43|1200.43|36
1610639360000|2021-01-14 15:49:20|1204.92|1200.92|1204.68|1200.68|1205.56|1201.56|1204.68|1200.68|36
1610639370000|2021-01-14 15:49:30|1204.74|1200.74|1205.59|1201.59|1205.59|1201.59|1204.74|1200.74|36
1610639380000|2021-01-14 15:49:40|1205.57|1201.57|1206.16|1202.16|1206.62|1202.62|1205.52|1201.52|31
1610639390000|2021-01-14 15:49:50|1206.37|1202.37|1205.46|1201.46|1206.43|1202.43|1204.97|1200.97|37
1610639400000|2021-01-14 15:50:00|1205.48|1201.48|1205.86|1201.86|1205.86|1201.86|1205.26|1201.26|30
1610639410000|2021-01-14 15:50:10|1205.83|1201.83|1205.57|1201.57|1206.04|1202.04|1205.57|1201.57|31
1610639420000|2021-01-14 15:50:20|1205.58|1201.58|1205.99|1201.99|1205.99|1201.99|1205.51|1201.51|32
1610639430000|2021-01-14 15:50:30|1206.12|1202.12|1206.58|1202.58|1206.58|1202.58|1206.03|1202.03|34
1610639440000|2021-01-14 15:50:40|1206.64|1202.64|1207.17|1203.17|1207.23|1203.23|1206.47|1202.47|34
1610639450000|2021-01-14 15:50:50|1207.18|1203.18|1207.05|1203.05|1207.32|1203.32|1206.86|1202.86|32
1610639460000|2021-01-14 15:51:00|1207.04|1203.04|1207.59|1203.59|1207.59|1203.59|1207.04|1203.04|25
1610639470000|2021-01-14 15:51:10|1207.61|1203.61|1208.11|1204.11|1208.38|1204.38|1207.6|1203.6|35
1610639480000|2021-01-14 15:51:20|1208.37|1204.37|1209.56|1205.56|1209.9|1205.9|1208.06|1204.06|29
1610639490000|2021-01-14 15:51:30|1209.55|1205.55|1208.59|1204.59|1210.24|1206.24|1208.59|1204.59|38
1610639500000|2021-01-14 15:51:40|1208.57|1204.57|1208.33|1204.33|1208.57|1204.57|1207.79|1203.79|35
1610639510000|2021-01-14 15:51:50|1208.31|1204.31|1208.54|1204.54|1208.54|1204.54|1208.31|1204.31|29
1610639520000|2021-01-14 15:52:00|1208.57|1204.57|1207.98|1203.98|1208.59|1204.59|1207.6|1203.6|37
1610639530000|2021-01-14 15:52:10|1207.94|1203.94|1208.7|1204.7|1208.7|1204.7|1207.94|1203.94|31
1610639540000|2021-01-14 15:52:20|1208.68|1204.68|1208.21|1204.21|1209.38|1205.38|1208.21|1204.21|33
1610639550000|2021-01-14 15:52:30|1208.22|1204.22|1208.08|1204.08|1208.24|1204.24|1207.65|1203.65|32
1610639560000|2021-01-14 15:52:40|1208.23|1204.23|1207.97|1203.97|1208.44|1204.44|1207.8|1203.8|32
1610639570000|2021-01-14 15:52:50|1208.17|1204.17|1208.02|1204.02|1208.34|1204.34|1207.96|1203.96|30
1610639580000|2021-01-14 15:53:00|1208.01|1204.01|1207.99|1203.99|1208.03|1204.03|1207.57|1203.57|30
1610639590000|2021-01-14 15:53:10|1207.94|1203.94|1208.3|1204.3|1208.48|1204.48|1207.94|1203.94|30
1610639600000|2021-01-14 15:53:20|1208.31|1204.31|1208.58|1204.58|1208.63|1204.63|1208.13|1204.13|35
1610639610000|2021-01-14 15:53:30|1208.59|1204.59|1209.2|1205.2|1209.2|1205.2|1208.59|1204.59|32
1610639620000|2021-01-14 15:53:40|1209.4|1205.4|1209.66|1205.66|1210.04|1206.04|1209.4|1205.4|36
1610639630000|2021-01-14 15:53:50|1209.69|1205.69|1209.4|1205.4|1210.04|1206.04|1209.31|1205.31|26
1610639640000|2021-01-14 15:54:00|1209.34|1205.34|1208.31|1204.31|1209.44|1205.44|1208.31|1204.31|34
1610639650000|2021-01-14 15:54:10|1208.29|1204.29|1208.2|1204.2|1208.38|1204.38|1208.11|1204.11|28
1610639660000|2021-01-14 15:54:20|1208.22|1204.22|1207.99|1203.99|1208.22|1204.22|1207.68|1203.68|28
1610639670000|2021-01-14 15:54:30|1208.06|1204.06|1208.08|1204.08|1208.12|1204.12|1207.72|1203.72|34
1610639680000|2021-01-14 15:54:40|1207.94|1203.94|1207.62|1203.62|1207.94|1203.94|1207.62|1203.62|26
1610639690000|2021-01-14 15:54:50|1207.57|1203.57|1207.39|1203.39|1207.59|1203.59|1207.39|1203.39|17
1610639700000|2021-01-14 15:55:00|1207.34|1203.34|1206.01|1202.01|1207.37|1203.37|1206.01|1202.01|31
1610639710000|2021-01-14 15:55:10|1206|1202|1206.8|1202.8|1206.84|1202.84|1205.89|1201.89|31
1610639720000|2021-01-14 15:55:20|1206.82|1202.82|1207.24|1203.24|1207.24|1203.24|1206.77|1202.77|28
1610639730000|2021-01-14 15:55:30|1207.23|1203.23|1208.02|1204.02|1208.74|1204.74|1207.14|1203.14|37
1610639740000|2021-01-14 15:55:40|1208|1204|1207.41|1203.41|1208.44|1204.44|1207.41|1203.41|35
1610639750000|2021-01-14 15:55:50|1207.33|1203.33|1206.57|1202.57|1207.33|1203.33|1206.27|1202.27|29
1610639760000|2021-01-14 15:56:00|1206.61|1202.61|1206.77|1202.77|1206.96|1202.96|1206.39|1202.39|35
1610639770000|2021-01-14 15:56:10|1206.78|1202.78|1207.72|1203.72|1207.79|1203.79|1206.74|1202.74|34
1610639780000|2021-01-14 15:56:20|1207.65|1203.65|1207.77|1203.77|1207.77|1203.77|1207.05|1203.05|36
1610639790000|2021-01-14 15:56:30|1207.84|1203.84|1208.04|1204.04|1208.36|1204.36|1207.84|1203.84|32
1610639800000|2021-01-14 15:56:40|1208.02|1204.02|1207.96|1203.96|1208.2|1204.2|1207.95|1203.95|32
1610639810000|2021-01-14 15:56:50|1207.97|1203.97|1208.31|1204.31|1208.34|1204.34|1207.84|1203.84|22
1610639820000|2021-01-14 15:57:00|1208.32|1204.32|1209.67|1205.67|1209.67|1205.67|1208.32|1204.32|36
1610639830000|2021-01-14 15:57:10|1209.74|1205.74|1210.25|1206.25|1210.43|1206.43|1209.74|1205.74|30
1610639840000|2021-01-14 15:57:20|1210.15|1206.15|1209.75|1205.75|1210.28|1206.28|1209.72|1205.72|36
1610639850000|2021-01-14 15:57:30|1209.77|1205.77|1208.88|1204.88|1209.77|1205.77|1208.65|1204.65|36
1610639860000|2021-01-14 15:57:40|1208.83|1204.83|1209.11|1205.11|1209.16|1205.16|1208.79|1204.79|29
1610639870000|2021-01-14 15:57:50|1209.09|1205.09|1209.07|1205.07|1209.15|1205.15|1208.93|1204.93|30
1610639880000|2021-01-14 15:58:00|1208.99|1204.99|1209.43|1205.43|1210.06|1206.06|1208.99|1204.99|34
1610639890000|2021-01-14 15:58:10|1209.41|1205.41|1209.51|1205.51|1209.58|1205.58|1209.19|1205.19|29
1610639900000|2021-01-14 15:58:20|1209.53|1205.53|1209.71|1205.71|1209.75|1205.75|1209.53|1205.53|25
1610639910000|2021-01-14 15:58:30|1209.72|1205.72|1210.84|1206.84|1210.84|1206.84|1209.72|1205.72|34
1610639920000|2021-01-14 15:58:40|1210.83|1206.83|1210.87|1206.87|1211.01|1207.01|1210.62|1206.62|34
1610639930000|2021-01-14 15:58:50|1210.88|1206.88|1211.57|1207.57|1211.57|1207.57|1210.85|1206.85|20
1610639940000|2021-01-14 15:59:00|1211.68|1207.68|1212.12|1208.12|1212.25|1208.25|1211.68|1207.68|31
1610639950000|2021-01-14 15:59:10|1212.25|1208.25|1214.14|1210.14|1214.18|1210.18|1212.25|1208.25|29
1610639960000|2021-01-14 15:59:20|1214.13|1210.13|1214.37|1210.37|1214.39|1210.39|1214.05|1210.05|34
1610639970000|2021-01-14 15:59:30|1214.36|1210.36|1214.37|1210.37|1214.58|1210.58|1214.36|1210.36|25
1610639980000|2021-01-14 15:59:40|1214.38|1210.38|1213.2|1209.2|1214.45|1210.45|1212.63|1208.63|37
1610639990000|2021-01-14 15:59:50|1213.18|1209.18|1214.45|1210.45|1214.45|1210.45|1212.84|1208.84|33
1610640000000|2021-01-14 16:00:00|1214.44|1210.44|1215.65|1211.65|1215.73|1211.73|1214.44|1210.44|33
1610640010000|2021-01-14 16:00:10|1215.67|1211.67|1216.76|1212.76|1216.76|1212.76|1215.67|1211.67|33
1610640020000|2021-01-14 16:00:20|1216.88|1212.88|1217.22|1213.22|1217.27|1213.27|1216.77|1212.77|37
1610640030000|2021-01-14 16:00:30|1217.25|1213.25|1217.86|1213.86|1218.05|1214.05|1217.25|1213.25|32
1610640040000|2021-01-14 16:00:40|1217.94|1213.94|1217.95|1213.95|1218.03|1214.03|1217.68|1213.68|35
1610640050000|2021-01-14 16:00:50|1217.92|1213.92|1217.88|1213.88|1218.03|1214.03|1217.78|1213.78|33
1610640060000|2021-01-14 16:01:00|1217.92|1213.92|1218.92|1214.92|1218.92|1214.92|1217.89|1213.89|33
1610640070000|2021-01-14 16:01:10|1218.85|1214.85|1217.37|1213.37|1218.85|1214.85|1217.37|1213.37|31
1610640080000|2021-01-14 16:01:20|1217.43|1213.43|1217.43|1213.43|1217.64|1213.64|1216.68|1212.68|39
1610640090000|2021-01-14 16:01:30|1217.35|1213.35|1218.64|1214.64|1218.64|1214.64|1217.35|1213.35|37
1610640100000|2021-01-14 16:01:40|1218.61|1214.61|1219.51|1215.51|1219.51|1215.51|1218.61|1214.61|29
1610640110000|2021-01-14 16:01:50|1219.5|1215.5|1219.56|1215.56|1219.77|1215.77|1219.45|1215.45|25
1610640120000|2021-01-14 16:02:00|1219.57|1215.57|1218.97|1214.97|1219.6|1215.6|1218.5|1214.5|37
1610640130000|2021-01-14 16:02:10|1218.99|1214.99|1220.05|1216.05|1220.05|1216.05|1218.99|1214.99|29
1610640140000|2021-01-14 16:02:20|1220.04|1216.04|1219.87|1215.87|1220.13|1216.13|1219.43|1215.43|37
1610640150000|2021-01-14 16:02:30|1219.86|1215.86|1220.25|1216.25|1220.34|1216.34|1219.71|1215.71|31
1610640160000|2021-01-14 16:02:40|1220.22|1216.22|1220.4|1216.4|1220.43|1216.43|1220.04|1216.04|20
1610640170000|2021-01-14 16:02:50|1220.51|1216.51|1221.19|1217.19|1221.19|1217.19|1220.5|1216.5|26
1610640180000|2021-01-14 16:03:00|1221.37|1217.37|1223.95|1219.95|1223.95|1219.95|1221.37|1217.37|28
1610640190000|2021-01-14 16:03:10|1223.92|1219.92|1224.17|1220.17|1224.31|1220.31|1223.77|1219.77|32
1610640200000|2021-01-14 16:03:20|1224.18|1220.18|1224.82|1220.82|1224.82|1220.82|1224.18|1220.18|26
1610640210000|2021-01-14 16:03:30|1224.83|1220.83|1225.01|1221.01|1225.04|1221.04|1224.63|1220.63|33
1610640220000|2021-01-14 16:03:40|1225|1221|1225.1|1221.1|1225.48|1221.48|1225|1221|31
1610640230000|2021-01-14 16:03:50|1225.13|1221.13|1225.59|1221.59|1225.59|1221.59|1224.95|1220.95|33
1610640240000|2021-01-14 16:04:00|1225.6|1221.6|1224.52|1220.52|1225.94|1221.94|1224.52|1220.52|32
1610640250000|2021-01-14 16:04:10|1224.56|1220.56|1224.96|1220.96|1225.42|1221.42|1223.81|1219.81|39
1610640260000|2021-01-14 16:04:20|1225.06|1221.06|1225.43|1221.43|1225.61|1221.61|1224.91|1220.91|39
1610640270000|2021-01-14 16:04:30|1225.36|1221.36|1226.02|1222.02|1226.02|1222.02|1225.36|1221.36|36
1610640280000|2021-01-14 16:04:40|1225.91|1221.91|1226.22|1222.22|1226.22|1222.22|1225.76|1221.76|33
1610640290000|2021-01-14 16:04:50|1226.23|1222.23|1226.28|1222.28|1226.32|1222.32|1226.09|1222.09|35
1610640300000|2021-01-14 16:05:00|1226.32|1222.32|1226.19|1222.19|1226.33|1222.33|1225.81|1221.81|31
1610640310000|2021-01-14 16:05:10|1226.11|1222.11|1225.14|1221.14|1226.11|1222.11|1224.98|1220.98|30
1610640320000|2021-01-14 16:05:20|1225.13|1221.13|1225.66|1221.66|1225.66|1221.66|1224.79|1220.79|34
1610640330000|2021-01-14 16:05:30|1225.65|1221.65|1225.54|1221.54|1225.76|1221.76|1225.43|1221.43|35
1610640340000|2021-01-14 16:05:40|1225.48|1221.48|1225.01|1221.01|1225.48|1221.48|1224.84|1220.84|33
1610640350000|2021-01-14 16:05:50|1225.03|1221.03|1224.54|1220.54|1225.25|1221.25|1224.45|1220.45|34
1610640360000|2021-01-14 16:06:00|1224.5|1220.5|1224.08|1220.08|1224.6|1220.6|1223.87|1219.87|32
1610640370000|2021-01-14 16:06:10|1224.02|1220.02|1224.15|1220.15|1224.81|1220.81|1223.87|1219.87|37
1610640380000|2021-01-14 16:06:20|1224.19|1220.19|1222.78|1218.78|1224.22|1220.22|1222.75|1218.75|32
1610640390000|2021-01-14 16:06:30|1222.72|1218.72|1223.6|1219.6|1223.6|1219.6|1222.42|1218.42|33
1610640400000|2021-01-14 16:06:40|1223.63|1219.63|1222.9|1218.9|1223.67|1219.67|1222.81|1218.81|29
1610640410000|2021-01-14 16:06:50|1222.86|1218.86|1223.15|1219.15|1223.37|1219.37|1222.39|1218.39|36
1610640420000|2021-01-14 16:07:00|1223.18|1219.18|1223.78|1219.78|1223.84|1219.84|1223.01|1219.01|30
1610640430000|2021-01-14 16:07:10|1223.84|1219.84|1223.98|1219.98|1224.29|1220.29|1223.73|1219.73|27
1610640440000|2021-01-14 16:07:20|1224.02|1220.02|1224.64|1220.64|1224.65|1220.65|1223.97|1219.97|28
1610640450000|2021-01-14 16:07:30|1224.63|1220.63|1224.87|1220.87|1224.87|1220.87|1224.61|1220.61|17
1610640460000|2021-01-14 16:07:40|1224.84|1220.84|1225.22|1221.22|1225.22|1221.22|1224.83|1220.83|25
1610640470000|2021-01-14 16:07:50|1225.23|1221.23|1225.97|1221.97|1226|1222|1225.23|1221.23|26
1610640480000|2021-01-14 16:08:00|1226.18|1222.18|1226.32|1222.32|1226.33|1222.33|1226.02|1222.02|17
1610640490000|2021-01-14 16:08:10|1226.31|1222.31|1226.93|1222.93|1226.93|1222.93|1226.31|1222.31|19
1610640500000|2021-01-14 16:08:20|1227.01|1223.01|1227.44|1223.44|1227.61|1223.61|1226.56|1222.56|24
1610640510000|2021-01-14 16:08:30|1227.42|1223.42|1227.86|1223.86|1227.92|1223.92|1227.3|1223.3|22
1610640520000|2021-01-14 16:08:40|1227.88|1223.88|1228.85|1224.85|1228.92|1224.92|1227.88|1223.88|29
1610640530000|2021-01-14 16:08:50|1228.89|1224.89|1229.6|1225.6|1229.87|1225.87|1228.89|1224.89|29
1610640540000|2021-01-14 16:09:00|1229.62|1225.62|1229.92|1225.92|1229.93|1225.93|1229.4|1225.4|29
1610640550000|2021-01-14 16:09:10|1229.93|1225.93|1230.6|1226.6|1230.6|1226.6|1229.74|1225.74|29
1610640560000|2021-01-14 16:09:20|1230.56|1226.56|1230.74|1226.74|1230.76|1226.76|1230.18|1226.18|24
1610640570000|2021-01-14 16:09:30|1230.76|1226.76|1230.74|1226.74|1230.87|1226.87|1230.74|1226.74|20
1610640580000|2021-01-14 16:09:40|1230.64|1226.64|1230.56|1226.56|1230.65|1226.65|1229.83|1225.83|34
1610640590000|2021-01-14 16:09:50|1230.54|1226.54|1230.54|1226.54|1230.54|1226.54|1230.41|1226.41|25
1610640600000|2021-01-14 16:10:00|1230.55|1226.55|1231.26|1227.26|1231.31|1227.31|1230.55|1226.55|28
1610640610000|2021-01-14 16:10:10|1231.27|1227.27|1230.97|1226.97|1231.28|1227.28|1230.96|1226.96|12
1610640620000|2021-01-14 16:10:20|1230.91|1226.91|1232.76|1228.76|1232.76|1228.76|1230.91|1226.91|26
1610640630000|2021-01-14 16:10:30|1232.78|1228.78|1233.86|1229.86|1233.86|1229.86|1232.78|1228.78|31
1610640640000|2021-01-14 16:10:40|1233.87|1229.87|1234.09|1230.09|1234.22|1230.22|1233.12|1229.12|32
1610640650000|2021-01-14 16:10:50|1234.08|1230.08|1232.91|1228.91|1234.3|1230.3|1232.53|1228.53|36
1610640660000|2021-01-14 16:11:00|1233.17|1229.17|1235.69|1231.69|1235.69|1231.69|1233.17|1229.17|37
1610640670000|2021-01-14 16:11:10|1235.7|1231.7|1236.06|1232.06|1236.36|1232.36|1235.69|1231.69|29
1610640680000|2021-01-14 16:11:20|1236.05|1232.05|1236.83|1232.83|1236.86|1232.86|1235.91|1231.91|35
1610640690000|2021-01-14 16:11:30|1237.18|1233.18|1236.88|1232.88|1237.18|1233.18|1236.46|1232.46|35
1610640700000|2021-01-14 16:11:40|1236.87|1232.87|1236.85|1232.85|1236.91|1232.91|1236.7|1232.7|28
1610640710000|2021-01-14 16:11:50|1236.87|1232.87|1237.27|1233.27|1237.28|1233.28|1236.85|1232.85|28
1610640720000|2021-01-14 16:12:00|1237.38|1233.38|1237.11|1233.11|1238|1234|1237.08|1233.08|31
1610640730000|2021-01-14 16:12:10|1237.21|1233.21|1237.64|1233.64|1237.79|1233.79|1237.02|1233.02|37
1610640740000|2021-01-14 16:12:20|1237.63|1233.63|1237.19|1233.19|1237.74|1233.74|1237.17|1233.17|36
1610640750000|2021-01-14 16:12:30|1237.17|1233.17|1237.56|1233.56|1237.67|1233.67|1237.17|1233.17|33
1610640760000|2021-01-14 16:12:40|1237.43|1233.43|1237.25|1233.25|1237.67|1233.67|1236.87|1232.87|34
1610640770000|2021-01-14 16:12:50|1237.24|1233.24|1237.92|1233.92|1238.3|1234.3|1237.16|1233.16|35
1610640780000|2021-01-14 16:13:00|1237.87|1233.87|1238.64|1234.64|1238.64|1234.64|1237.67|1233.67|35
1610640790000|2021-01-14 16:13:10|1238.65|1234.65|1239.52|1235.52|1239.71|1235.71|1238.65|1234.65|28
1610640800000|2021-01-14 16:13:20|1239.47|1235.47|1240.46|1236.46|1240.46|1236.46|1239.42|1235.42|34
1610640810000|2021-01-14 16:13:30|1240.42|1236.42|1239.3|1235.3|1240.68|1236.68|1238.78|1234.78|34
1610640820000|2021-01-14 16:13:40|1239.37|1235.37|1239.74|1235.74|1240|1236|1239.37|1235.37|33
1610640830000|2021-01-14 16:13:50|1239.76|1235.76|1239.34|1235.34|1239.89|1235.89|1239.23|1235.23|30
1610640840000|2021-01-14 16:14:00|1239.32|1235.32|1239.17|1235.17|1239.32|1235.32|1238.84|1234.84|34
1610640850000|2021-01-14 16:14:10|1239.19|1235.19|1238.53|1234.53|1239.22|1235.22|1238.48|1234.48|30
1610640860000|2021-01-14 16:14:20|1238.38|1234.38|1239.39|1235.39|1239.54|1235.54|1238.38|1234.38|33
1610640870000|2021-01-14 16:14:30|1239.48|1235.48|1239.63|1235.63|1240.01|1236.01|1239.48|1235.48|32
1610640880000|2021-01-14 16:14:40|1239.65|1235.65|1240.2|1236.2|1240.21|1236.21|1239.59|1235.59|34
1610640890000|2021-01-14 16:14:50|1240.21|1236.21|1240.27|1236.27|1240.84|1236.84|1240.21|1236.21|29
1610640900000|2021-01-14 16:15:00|1240.34|1236.34|1241.11|1237.11|1241.11|1237.11|1240.34|1236.34|32
1610640910000|2021-01-14 16:15:10|1240.94|1236.94|1240.11|1236.11|1240.94|1236.94|1240.05|1236.05|33
1610640920000|2021-01-14 16:15:20|1240.15|1236.15|1240.45|1236.45|1240.58|1236.58|1240.15|1236.15|31
1610640930000|2021-01-14 16:15:30|1240.39|1236.39|1239.45|1235.45|1240.4|1236.4|1239.45|1235.45|32
1610640940000|2021-01-14 16:15:40|1239.37|1235.37|1237.49|1233.49|1239.37|1235.37|1237.49|1233.49|37
1610640950000|2021-01-14 16:15:50|1237.5|1233.5|1237.02|1233.02|1237.53|1233.53|1236.9|1232.9|36
1610640960000|2021-01-14 16:16:00|1237.04|1233.04|1239.27|1235.27|1239.71|1235.71|1236.99|1232.99|36
1610640970000|2021-01-14 16:16:10|1239.05|1235.05|1239.1|1235.1|1239.1|1235.1|1238.53|1234.53|38
1610640980000|2021-01-14 16:16:20|1239.17|1235.17|1239.17|1235.17|1239.63|1235.63|1239.17|1235.17|35
1610640990000|2021-01-14 16:16:30|1239.19|1235.19|1238.6|1234.6|1239.19|1235.19|1238.58|1234.58|37
1610641000000|2021-01-14 16:16:40|1238.59|1234.59|1239.22|1235.22|1239.22|1235.22|1238.48|1234.48|38
1610641010000|2021-01-14 16:16:50|1239.21|1235.21|1240.62|1236.62|1240.67|1236.67|1239.19|1235.19|34
1610641020000|2021-01-14 16:17:00|1240.58|1236.58|1239.52|1235.52|1240.68|1236.68|1239.39|1235.39|37
1610641030000|2021-01-14 16:17:10|1239.42|1235.42|1240.33|1236.33|1240.57|1236.57|1239.37|1235.37|36
1610641040000|2021-01-14 16:17:20|1240.34|1236.34|1241.79|1237.79|1241.79|1237.79|1240.34|1236.34|36
1610641050000|2021-01-14 16:17:30|1241.76|1237.76|1242.86|1238.86|1243.04|1239.04|1241.76|1237.76|33
1610641060000|2021-01-14 16:17:40|1242.83|1238.83|1244.12|1240.12|1244.13|1240.13|1242.25|1238.25|36
1610641070000|2021-01-14 16:17:50|1244.15|1240.15|1245.12|1241.12|1245.13|1241.13|1244.13|1240.13|28
1610641080000|2021-01-14 16:18:00|1245.17|1241.17|1245.78|1241.78|1245.93|1241.93|1245.17|1241.17|26
1610641090000|2021-01-14 16:18:10|1245.76|1241.76|1245.2|1241.2|1246.01|1242.01|1245.2|1241.2|26
1610641100000|2021-01-14 16:18:20|1245.18|1241.18|1246.39|1242.39|1246.39|1242.39|1244.67|1240.67|38
1610641110000|2021-01-14 16:18:30|1246.38|1242.38|1246.93|1242.93|1246.95|1242.95|1246.27|1242.27|28
1610641120000|2021-01-14 16:18:40|1246.94|1242.94|1247.25|1243.25|1247.4|1243.4|1246.94|1242.94|23
1610641130000|2021-01-14 16:18:50|1247.24|1243.24|1247.48|1243.48|1247.63|1243.63|1247.18|1243.18|28
1610641140000|2021-01-14 16:19:00|1247.49|1243.49|1246.75|1242.75|1247.54|1243.54|1246.75|1242.75|28
1610641150000|2021-01-14 16:19:10|1246.73|1242.73|1246.35|1242.35|1246.93|1242.93|1246.1|1242.1|36
1610641160000|2021-01-14 16:19:20|1246.32|1242.32|1246.51|1242.51|1246.65|1242.65|1246.27|1242.27|32
1610641170000|2021-01-14 16:19:30|1246.43|1242.43|1246.53|1242.53|1246.86|1242.86|1246.07|1242.07|30
1610641180000|2021-01-14 16:19:40|1246.68|1242.68|1244.53|1240.53|1246.72|1242.72|1244.51|1240.51|35
1610641190000|2021-01-14 16:19:50|1244.55|1240.55|1242.84|1238.84|1244.55|1240.55|1241.98|1237.98|36
1610641200000|2021-01-14 16:20:00|1242.86|1238.86|1245.29|1241.29|1245.36|1241.36|1242.86|1238.86|37
1610641210000|2021-01-14 16:20:10|1245.15|1241.15|1243.74|1239.74|1245.18|1241.18|1243.74|1239.74|34
1610641220000|2021-01-14 16:20:20|1243.76|1239.76|1242.58|1238.58|1244.26|1240.26|1242.58|1238.58|39
1610641230000|2021-01-14 16:20:30|1242.66|1238.66|1240.2|1236.2|1242.84|1238.84|1239.72|1235.72|36
1610641240000|2021-01-14 16:20:40|1240.34|1236.34|1238.33|1234.33|1240.36|1236.36|1238.01|1234.01|37
1610641250000|2021-01-14 16:20:50|1238.29|1234.29|1238.09|1234.09|1238.6|1234.6|1237.4|1233.4|38
1610641260000|2021-01-14 16:21:00|1238.17|1234.17|1238|1234|1238.17|1234.17|1237.49|1233.49|37
1610641270000|2021-01-14 16:21:10|1237.94|1233.94|1239.4|1235.4|1239.41|1235.41|1237.94|1233.94|36
1610641280000|2021-01-14 16:21:20|1239.28|1235.28|1239.19|1235.19|1239.32|1235.32|1238.37|1234.37|35
1610641290000|2021-01-14 16:21:30|1239.35|1235.35|1238.53|1234.53|1239.35|1235.35|1238.53|1234.53|36
1610641300000|2021-01-14 16:21:40|1238.43|1234.43|1235.75|1231.75|1238.43|1234.43|1235.75|1231.75|37
1610641310000|2021-01-14 16:21:50|1235.76|1231.76|1235.28|1231.28|1235.76|1231.76|1235.15|1231.15|33
1610641320000|2021-01-14 16:22:00|1235.24|1231.24|1236.25|1232.25|1236.51|1232.51|1234.81|1230.81|38
1610641330000|2021-01-14 16:22:10|1236.17|1232.17|1236.67|1232.67|1236.67|1232.67|1235.93|1231.93|37
1610641340000|2021-01-14 16:22:20|1236.7|1232.7|1236.09|1232.09|1236.97|1232.97|1236.03|1232.03|34
1610641350000|2021-01-14 16:22:30|1236.12|1232.12|1235.77|1231.77|1236.12|1232.12|1235.39|1231.39|32
1610641360000|2021-01-14 16:22:40|1235.73|1231.73|1234.34|1230.34|1235.73|1231.73|1234.34|1230.34|34
1610641370000|2021-01-14 16:22:50|1234.38|1230.38|1233.85|1229.85|1234.43|1230.43|1233.78|1229.78|34
1610641380000|2021-01-14 16:23:00|1233.83|1229.83|1234.67|1230.67|1234.71|1230.71|1233.83|1229.83|31
1610641390000|2021-01-14 16:23:10|1234.61|1230.61|1234.95|1230.95|1234.96|1230.96|1234.44|1230.44|31
1610641400000|2021-01-14 16:23:20|1234.82|1230.82|1236.09|1232.09|1236.09|1232.09|1234.82|1230.82|23
1610641410000|2021-01-14 16:23:30|1236.1|1232.1|1237.97|1233.97|1238|1234|1236.1|1232.1|31
1610641420000|2021-01-14 16:23:40|1237.95|1233.95|1237.15|1233.15|1237.95|1233.95|1236.81|1232.81|33
1610641430000|2021-01-14 16:23:50|1237.17|1233.17|1236.71|1232.71|1237.22|1233.22|1236.69|1232.69|37
1610641440000|2021-01-14 16:24:00|1236.67|1232.67|1235.97|1231.97|1236.68|1232.68|1235.75|1231.75|32
1610641450000|2021-01-14 16:24:10|1235.99|1231.99|1236.25|1232.25|1236.33|1232.33|1235.56|1231.56|34
1610641460000|2021-01-14 16:24:20|1236.26|1232.26|1236.31|1232.31|1236.61|1232.61|1236.26|1232.26|39
1610641470000|2021-01-14 16:24:30|1236.37|1232.37|1236.34|1232.34|1236.38|1232.38|1236.21|1232.21|24
1610641480000|2021-01-14 16:24:40|1236.35|1232.35|1236.76|1232.76|1236.78|1232.78|1235.87|1231.87|35
1610641490000|2021-01-14 16:24:50|1236.77|1232.77|1237.49|1233.49|1237.54|1233.54|1236.77|1232.77|31
1610641500000|2021-01-14 16:25:00|1237.52|1233.52|1239.13|1235.13|1239.13|1235.13|1237.46|1233.46|32
1610641510000|2021-01-14 16:25:10|1239.01|1235.01|1240|1236|1240|1236|1239.01|1235.01|26
1610641520000|2021-01-14 16:25:20|1240.12|1236.12|1242.13|1238.13|1242.16|1238.16|1240.1|1236.1|32
1610641530000|2021-01-14 16:25:30|1242.12|1238.12|1244.48|1240.48|1244.56|1240.56|1242|1238|36
1610641540000|2021-01-14 16:25:40|1244.44|1240.44|1243.73|1239.73|1244.91|1240.91|1243.71|1239.71|35
1610641550000|2021-01-14 16:25:50|1243.75|1239.75|1243.95|1239.95|1243.98|1239.98|1243.41|1239.41|39
1610641560000|2021-01-14 16:26:00|1243.97|1239.97|1244.58|1240.58|1244.66|1240.66|1243.78|1239.78|33
1610641570000|2021-01-14 16:26:10|1244.63|1240.63|1244.3|1240.3|1244.63|1240.63|1243.81|1239.81|32
1610641580000|2021-01-14 16:26:20|1244.32|1240.32|1243.76|1239.76|1244.32|1240.32|1243.54|1239.54|32
1610641590000|2021-01-14 16:26:30|1243.86|1239.86|1243.77|1239.77|1244.49|1240.49|1243.73|1239.73|36
1610641600000|2021-01-14 16:26:40|1243.73|1239.73|1243.32|1239.32|1243.76|1239.76|1243.32|1239.32|34
1610641610000|2021-01-14 16:26:50|1243.25|1239.25|1240.3|1236.3|1243.25|1239.25|1240.3|1236.3|38
1610641620000|2021-01-14 16:27:00|1240.57|1236.57|1241.99|1237.99|1242.16|1238.16|1240.55|1236.55|38
1610641630000|2021-01-14 16:27:10|1241.94|1237.94|1241.1|1237.1|1242.33|1238.33|1241.1|1237.1|33
1610641640000|2021-01-14 16:27:20|1240.94|1236.94|1240.71|1236.71|1240.94|1236.94|1240.25|1236.25|35
1610641650000|2021-01-14 16:27:30|1240.78|1236.78|1241.28|1237.28|1241.32|1237.32|1240.76|1236.76|32
1610641660000|2021-01-14 16:27:40|1241.25|1237.25|1241.75|1237.75|1241.75|1237.75|1240.91|1236.91|26
1610641670000|2021-01-14 16:27:50|1241.82|1237.82|1241.78|1237.78|1241.85|1237.85|1241.54|1237.54|30
1610641680000|2021-01-14 16:28:00|1241.81|1237.81|1240.61|1236.61|1241.82|1237.82|1240.47|1236.47|32
1610641690000|2021-01-14 16:28:10|1240.63|1236.63|1240.52|1236.52|1240.63|1236.63|1240.49|1236.49|32
1610641700000|2021-01-14 16:28:20|1240.54|1236.54|1241.19|1237.19|1241.37|1237.37|1240.54|1236.54|37
1610641710000|2021-01-14 16:28:30|1241.22|1237.22|1240.39|1236.39|1241.26|1237.26|1240.39|1236.39|27
1610641720000|2021-01-14 16:28:40|1240.37|1236.37|1240.66|1236.66|1240.82|1236.82|1240.37|1236.37|30
1610641730000|2021-01-14 16:28:50|1240.65|1236.65|1240.87|1236.87|1240.89|1236.89|1240.28|1236.28|31
1610641740000|2021-01-14 16:29:00|1240.89|1236.89|1240.16|1236.16|1240.96|1236.96|1240.16|1236.16|36
1610641750000|2021-01-14 16:29:10|1240.21|1236.21|1240.13|1236.13|1240.23|1236.23|1240|1236|30
1610641760000|2021-01-14 16:29:20|1240.15|1236.15|1240.22|1236.22|1240.36|1236.36|1240.14|1236.14|33
1610641770000|2021-01-14 16:29:30|1240.2|1236.2|1240.17|1236.17|1240.26|1236.26|1239.69|1235.69|34
1610641780000|2021-01-14 16:29:40|1240.21|1236.21|1241.16|1237.16|1241.18|1237.18|1240.13|1236.13|31
1610641790000|2021-01-14 16:29:50|1241.17|1237.17|1241.33|1237.33|1241.48|1237.48|1241.17|1237.17|32
1610641800000|2021-01-14 16:30:00|1241.32|1237.32|1243.49|1239.49|1243.55|1239.55|1241.28|1237.28|38
1610641810000|2021-01-14 16:30:10|1243.44|1239.44|1244.15|1240.15|1244.18|1240.18|1243.44|1239.44|25
1610641820000|2021-01-14 16:30:20|1244.11|1240.11|1244.1|1240.1|1244.2|1240.2|1244.03|1240.03|30
1610641830000|2021-01-14 16:30:30|1244.08|1240.08|1245.35|1241.35|1245.42|1241.42|1244.08|1240.08|29
1610641840000|2021-01-14 16:30:40|1245.33|1241.33|1244.41|1240.41|1245.33|1241.33|1244.41|1240.41|29
1610641850000|2021-01-14 16:30:50|1244.39|1240.39|1244.39|1240.39|1244.39|1240.39|1244.16|1240.16|27
1610641860000|2021-01-14 16:31:00|1244.37|1240.37|1245.01|1241.01|1245.17|1241.17|1244.37|1240.37|32
1610641870000|2021-01-14 16:31:10|1244.96|1240.96|1245.61|1241.61|1245.74|1241.74|1244.96|1240.96|28
1610641880000|2021-01-14 16:31:20|1245.64|1241.64|1245.9|1241.9|1246.21|1242.21|1245.62|1241.62|28
1610641890000|2021-01-14 16:31:30|1245.85|1241.85|1245.85|1241.85|1246.15|1242.15|1245.76|1241.76|36
1610641900000|2021-01-14 16:31:40|1245.87|1241.87|1245.4|1241.4|1245.87|1241.87|1245.4|1241.4|19
1610641910000|2021-01-14 16:31:50|1245.42|1241.42|1243.03|1239.03|1245.42|1241.42|1242.83|1238.83|35
1610641920000|2021-01-14 16:32:00|1243.14|1239.14|1242.6|1238.6|1243.45|1239.45|1242.6|1238.6|37
1610641930000|2021-01-14 16:32:10|1242.46|1238.46|1242.52|1238.52|1242.71|1238.71|1242.34|1238.34|29
1610641940000|2021-01-14 16:32:20|1242.56|1238.56|1241.59|1237.59|1242.56|1238.56|1241.58|1237.58|33
1610641950000|2021-01-14 16:32:30|1241.6|1237.6|1240.43|1236.43|1241.61|1237.61|1240.43|1236.43|30
1610641960000|2021-01-14 16:32:40|1240.45|1236.45|1240.41|1236.41|1240.51|1236.51|1240.06|1236.06|29
1610641970000|2021-01-14 16:32:50|1240.32|1236.32|1240.28|1236.28|1240.62|1236.62|1240.21|1236.21|32
1610641980000|2021-01-14 16:33:00|1240.29|1236.29|1241.81|1237.81|1242.18|1238.18|1239.96|1235.96|35
1610641990000|2021-01-14 16:33:10|1241.84|1237.84|1240.88|1236.88|1241.84|1237.84|1240.72|1236.72|35
1610642000000|2021-01-14 16:33:20|1240.87|1236.87|1240.68|1236.68|1240.91|1236.91|1240.54|1236.54|30
1610642010000|2021-01-14 16:33:30|1240.55|1236.55|1240.4|1236.4|1240.69|1236.69|1240.37|1236.37|31
1610642020000|2021-01-14 16:33:40|1240.34|1236.34|1239.98|1235.98|1240.37|1236.37|1239.96|1235.96|32
1610642030000|2021-01-14 16:33:50|1239.99|1235.99|1240.54|1236.54|1240.67|1236.67|1239.85|1235.85|35
1610642040000|2021-01-14 16:34:00|1240.52|1236.52|1240.74|1236.74|1240.79|1236.79|1240.52|1236.52|32
1610642050000|2021-01-14 16:34:10|1240.76|1236.76|1242.05|1238.05|1242.05|1238.05|1240.76|1236.76|27
1610642060000|2021-01-14 16:34:20|1242.01|1238.01|1242.85|1238.85|1243.15|1239.15|1241.87|1237.87|29
1610642070000|2021-01-14 16:34:30|1242.6|1238.6|1240.87|1236.87|1242.6|1238.6|1240.87|1236.87|32
1610642080000|2021-01-14 16:34:40|1240.85|1236.85|1240.91|1236.91|1241.14|1237.14|1240.85|1236.85|28
1610642090000|2021-01-14 16:34:50|1240.9|1236.9|1240.82|1236.82|1241.24|1237.24|1240.79|1236.79|34
1610642100000|2021-01-14 16:35:00|1240.87|1236.87|1239.97|1235.97|1241.01|1237.01|1239.97|1235.97|32
1610642110000|2021-01-14 16:35:10|1239.78|1235.78|1238.05|1234.05|1239.84|1235.84|1238.01|1234.01|35
1610642120000|2021-01-14 16:35:20|1238.06|1234.06|1238.71|1234.71|1238.82|1234.82|1237.64|1233.64|37
1610642130000|2021-01-14 16:35:30|1238.6|1234.6|1237.93|1233.93|1238.6|1234.6|1237.85|1233.85|34
1610642140000|2021-01-14 16:35:40|1237.94|1233.94|1238.22|1234.22|1238.71|1234.71|1237.94|1233.94|28
1610642150000|2021-01-14 16:35:50|1238.29|1234.29|1237.41|1233.41|1238.29|1234.29|1237.41|1233.41|30
1610642160000|2021-01-14 16:36:00|1237.42|1233.42|1237.36|1233.36|1237.47|1233.47|1237.27|1233.27|28
1610642170000|2021-01-14 16:36:10|1237.34|1233.34|1238.25|1234.25|1238.25|1234.25|1237.29|1233.29|37
1610642180000|2021-01-14 16:36:20|1238.24|1234.24|1238.3|1234.3|1238.78|1234.78|1237.59|1233.59|36
1610642190000|2021-01-14 16:36:30|1238.38|1234.38|1239.55|1235.55|1240.19|1236.19|1238.34|1234.34|32
1610642200000|2021-01-14 16:36:40|1239.56|1235.56|1240.72|1236.72|1240.8|1236.8|1239.39|1235.39|30
1610642210000|2021-01-14 16:36:50|1240.7|1236.7|1240.64|1236.64|1240.96|1236.96|1240.63|1236.63|28
1610642220000|2021-01-14 16:37:00|1240.73|1236.73|1240.13|1236.13|1241.08|1237.08|1240.13|1236.13|36
1610642230000|2021-01-14 16:37:10|1240.05|1236.05|1239.76|1235.76|1240.33|1236.33|1239.72|1235.72|36
1610642240000|2021-01-14 16:37:20|1239.7|1235.7|1239.13|1235.13|1239.77|1235.77|1238.44|1234.44|33
1610642250000|2021-01-14 16:37:30|1239.52|1235.52|1240.22|1236.22|1240.22|1236.22|1239.19|1235.19|37
1610642260000|2021-01-14 16:37:40|1240.25|1236.25|1240.06|1236.06|1240.56|1236.56|1240.03|1236.03|32
1610642270000|2021-01-14 16:37:50|1240.08|1236.08|1239|1235|1240.08|1236.08|1238.54|1234.54|34
1610642280000|2021-01-14 16:38:00|1238.96|1234.96|1238|1234|1238.96|1234.96|1237.98|1233.98|35
1610642290000|2021-01-14 16:38:10|1238.09|1234.09|1237.95|1233.95|1238.13|1234.13|1237.67|1233.67|33
1610642300000|2021-01-14 16:38:20|1237.94|1233.94|1237.47|1233.47|1237.95|1233.95|1237.38|1233.38|28
1610642310000|2021-01-14 16:38:30|1237.46|1233.46|1236.71|1232.71|1237.66|1233.66|1236.71|1232.71|31
1610642320000|2021-01-14 16:38:40|1236.73|1232.73|1237.35|1233.35|1237.35|1233.35|1236.71|1232.71|32
1610642330000|2021-01-14 16:38:50|1237.25|1233.25|1236.83|1232.83|1237.25|1233.25|1236.8|1232.8|27
1610642340000|2021-01-14 16:39:00|1236.82|1232.82|1239.51|1235.51|1239.52|1235.52|1236.74|1232.74|38
1610642350000|2021-01-14 16:39:10|1239.52|1235.52|1238.35|1234.35|1239.71|1235.71|1238.35|1234.35|30
1610642360000|2021-01-14 16:39:20|1238.36|1234.36|1238.73|1234.73|1238.85|1234.85|1238.27|1234.27|35
1610642370000|2021-01-14 16:39:30|1238.67|1234.67|1238.41|1234.41|1238.71|1234.71|1237.83|1233.83|34
1610642380000|2021-01-14 16:39:40|1238.37|1234.37|1240.32|1236.32|1240.37|1236.37|1238.32|1234.32|35
1610642390000|2021-01-14 16:39:50|1240.26|1236.26|1239.82|1235.82|1240.26|1236.26|1239.49|1235.49|34
1610642400000|2021-01-14 16:40:00|1239.84|1235.84|1241.19|1237.19|1241.2|1237.2|1239.84|1235.84|33
1610642410000|2021-01-14 16:40:10|1241.15|1237.15|1240.61|1236.61|1241.39|1237.39|1240.29|1236.29|34
1610642420000|2021-01-14 16:40:20|1240.59|1236.59|1240.24|1236.24|1240.82|1236.82|1240.22|1236.22|34
1610642430000|2021-01-14 16:40:30|1240.25|1236.25|1240.08|1236.08|1240.5|1236.5|1239.37|1235.37|37
1610642440000|2021-01-14 16:40:40|1240.14|1236.14|1241.42|1237.42|1241.62|1237.62|1240.14|1236.14|36
1610642450000|2021-01-14 16:40:50|1241.46|1237.46|1242.77|1238.77|1242.77|1238.77|1241.46|1237.46|36
1610642460000|2021-01-14 16:41:00|1242.76|1238.76|1244.67|1240.67|1244.72|1240.72|1242.76|1238.76|38
1610642470000|2021-01-14 16:41:10|1244.73|1240.73|1245.16|1241.16|1245.17|1241.17|1244.54|1240.54|31
1610642480000|2021-01-14 16:41:20|1245.19|1241.19|1246.66|1242.66|1246.66|1242.66|1245.19|1241.19|35
1610642490000|2021-01-14 16:41:30|1246.8|1242.8|1248.36|1244.36|1248.43|1244.43|1246.8|1242.8|36
1610642500000|2021-01-14 16:41:40|1248.27|1244.27|1247.74|1243.74|1248.4|1244.4|1247.65|1243.65|34
1610642510000|2021-01-14 16:41:50|1247.79|1243.79|1248.32|1244.32|1248.38|1244.38|1247.56|1243.56|35
1610642520000|2021-01-14 16:42:00|1248.3|1244.3|1246.97|1242.97|1248.31|1244.31|1246.97|1242.97|36
1610642530000|2021-01-14 16:42:10|1246.96|1242.96|1247.19|1243.19|1247.26|1243.26|1246.13|1242.13|31
1610642540000|2021-01-14 16:42:20|1247.17|1243.17|1246.5|1242.5|1247.58|1243.58|1246.5|1242.5|34
1610642550000|2021-01-14 16:42:30|1246.53|1242.53|1246.47|1242.47|1246.87|1242.87|1246.46|1242.46|38
1610642560000|2021-01-14 16:42:40|1246.41|1242.41|1243.77|1239.77|1246.42|1242.42|1243.55|1239.55|35
1610642570000|2021-01-14 16:42:50|1243.93|1239.93|1245.34|1241.34|1245.68|1241.68|1243.93|1239.93|38
1610642580000|2021-01-14 16:43:00|1245.35|1241.35|1246.41|1242.41|1246.41|1242.41|1245.19|1241.19|37
1610642590000|2021-01-14 16:43:10|1246.46|1242.46|1246.8|1242.8|1247.01|1243.01|1246.42|1242.42|33
1610642600000|2021-01-14 16:43:20|1246.81|1242.81|1246.72|1242.72|1246.96|1242.96|1246.6|1242.6|30
1610642610000|2021-01-14 16:43:30|1246.71|1242.71|1246.89|1242.89|1247.05|1243.05|1246.71|1242.71|33
1610642620000|2021-01-14 16:43:40|1246.87|1242.87|1245.91|1241.91|1246.87|1242.87|1245.55|1241.55|35
1610642630000|2021-01-14 16:43:50|1245.92|1241.92|1244.79|1240.79|1245.93|1241.93|1244.76|1240.76|30
1610642640000|2021-01-14 16:44:00|1244.7|1240.7|1243.96|1239.96|1244.92|1240.92|1243.56|1239.56|38
1610642650000|2021-01-14 16:44:10|1244.03|1240.03|1244.72|1240.72|1245|1241|1243.84|1239.84|36
1610642660000|2021-01-14 16:44:20|1244.74|1240.74|1245.38|1241.38|1245.41|1241.41|1244.05|1240.05|26
1610642670000|2021-01-14 16:44:30|1245.39|1241.39|1244.27|1240.27|1245.4|1241.4|1244.27|1240.27|32
1610642680000|2021-01-14 16:44:40|1244.32|1240.32|1243.8|1239.8|1244.87|1240.87|1243.8|1239.8|36
1610642690000|2021-01-14 16:44:50|1243.74|1239.74|1243.83|1239.83|1243.83|1239.83|1243.17|1239.17|31
1610642700000|2021-01-14 16:45:00|1243.86|1239.86|1242.18|1238.18|1243.86|1239.86|1242.18|1238.18|34
1610642710000|2021-01-14 16:45:10|1241.76|1237.76|1241.84|1237.84|1241.97|1237.97|1241.69|1237.69|31
1610642720000|2021-01-14 16:45:20|1241.85|1237.85|1241.33|1237.33|1241.91|1237.91|1241.13|1237.13|35
1610642730000|2021-01-14 16:45:30|1241.34|1237.34|1241.02|1237.02|1241.38|1237.38|1240.9|1236.9|31
1610642740000|2021-01-14 16:45:40|1241.11|1237.11|1241.07|1237.07|1241.23|1237.23|1240.84|1236.84|28
1610642750000|2021-01-14 16:45:50|1241.05|1237.05|1241.02|1237.02|1241.17|1237.17|1241.02|1237.02|29
1610642760000|2021-01-14 16:46:00|1241.03|1237.03|1241.12|1237.12|1241.19|1237.19|1241|1237|23
1610642770000|2021-01-14 16:46:10|1241.07|1237.07|1240.97|1236.97|1241.12|1237.12|1240.97|1236.97|17
1610642780000|2021-01-14 16:46:20|1240.98|1236.98|1240.47|1236.47|1241|1237|1240.42|1236.42|24
1610642790000|2021-01-14 16:46:30|1240.53|1236.53|1240.63|1236.63|1240.69|1236.69|1240.43|1236.43|36
1610642800000|2021-01-14 16:46:40|1240.55|1236.55|1240.39|1236.39|1240.88|1236.88|1240.07|1236.07|34
1610642810000|2021-01-14 16:46:50|1240.3|1236.3|1239.94|1235.94|1240.52|1236.52|1239.94|1235.94|26
1610642820000|2021-01-14 16:47:00|1239.77|1235.77|1239.7|1235.7|1239.77|1235.77|1239.56|1235.56|32
1610642830000|2021-01-14 16:47:10|1239.72|1235.72|1238.95|1234.95|1239.75|1235.75|1238.95|1234.95|35
1610642840000|2021-01-14 16:47:20|1238.99|1234.99|1238.41|1234.41|1239.52|1235.52|1238.12|1234.12|38
1610642850000|2021-01-14 16:47:30|1238.65|1234.65|1238.01|1234.01|1238.75|1234.75|1238.01|1234.01|30
1610642860000|2021-01-14 16:47:40|1238.02|1234.02|1238.04|1234.04|1238.04|1234.04|1237.63|1233.63|29
1610642870000|2021-01-14 16:47:50|1238.06|1234.06|1237.99|1233.99|1238.31|1234.31|1237.71|1233.71|36
1610642880000|2021-01-14 16:48:00|1237.98|1233.98|1237.04|1233.04|1238.03|1234.03|1237.04|1233.04|30
1610642890000|2021-01-14 16:48:10|1237.03|1233.03|1237.25|1233.25|1237.25|1233.25|1236.99|1232.99|30
1610642900000|2021-01-14 16:48:20|1237.23|1233.23|1236.53|1232.53|1237.23|1233.23|1236.53|1232.53|28
1610642910000|2021-01-14 16:48:30|1236.52|1232.52|1235.17|1231.17|1236.52|1232.52|1234.82|1230.82|35
1610642920000|2021-01-14 16:48:40|1235.12|1231.12|1235.19|1231.19|1235.63|1231.63|1235.1|1231.1|32
1610642930000|2021-01-14 16:48:50|1235.28|1231.28|1234.93|1230.93|1235.62|1231.62|1234.8|1230.8|37
1610642940000|2021-01-14 16:49:00|1234.82|1230.82|1235.4|1231.4|1235.4|1231.4|1234.38|1230.38|38
1610642950000|2021-01-14 16:49:10|1235.58|1231.58|1236.16|1232.16|1236.61|1232.61|1235.58|1231.58|37
1610642960000|2021-01-14 16:49:20|1235.92|1231.92|1236.06|1232.06|1236.06|1232.06|1235.45|1231.45|34
1610642970000|2021-01-14 16:49:30|1236.07|1232.07|1235.34|1231.34|1236.16|1232.16|1235.12|1231.12|35
1610642980000|2021-01-14 16:49:40|1235.33|1231.33|1235.03|1231.03|1235.74|1231.74|1235.03|1231.03|32
1610642990000|2021-01-14 16:49:50|1235|1231|1235.29|1231.29|1235.6|1231.6|1234.94|1230.94|33
1610643000000|2021-01-14 16:50:00|1235.27|1231.27|1234.68|1230.68|1235.42|1231.42|1234.68|1230.68|39
1610643010000|2021-01-14 16:50:10|1234.69|1230.69|1235.49|1231.49|1235.57|1231.57|1234.34|1230.34|37
1610643020000|2021-01-14 16:50:20|1235.47|1231.47|1234.73|1230.73|1235.47|1231.47|1234.68|1230.68|32
1610643030000|2021-01-14 16:50:30|1234.79|1230.79|1234.75|1230.75|1234.79|1230.79|1234.43|1230.43|32
1610643040000|2021-01-14 16:50:40|1234.8|1230.8|1235.17|1231.17|1235.21|1231.21|1234.8|1230.8|29
1610643050000|2021-01-14 16:50:50|1235.18|1231.18|1235.54|1231.54|1235.65|1231.65|1234.98|1230.98|33
1610643060000|2021-01-14 16:51:00|1235.53|1231.53|1235.74|1231.74|1235.75|1231.75|1235.53|1231.53|20
1610643070000|2021-01-14 16:51:10|1235.7|1231.7|1236.03|1232.03|1236.29|1232.29|1235.7|1231.7|31
1610643080000|2021-01-14 16:51:20|1235.94|1231.94|1235.59|1231.59|1236.03|1232.03|1235.51|1231.51|34
1610643090000|2021-01-14 16:51:30|1235.61|1231.61|1235.55|1231.55|1235.65|1231.65|1235.44|1231.44|35
1610643100000|2021-01-14 16:51:40|1235.54|1231.54|1235.83|1231.83|1236.11|1232.11|1235.46|1231.46|28
1610643110000|2021-01-14 16:51:50|1235.81|1231.81|1236.03|1232.03|1236.14|1232.14|1235.81|1231.81|31
1610643120000|2021-01-14 16:52:00|1236.02|1232.02|1237.71|1233.71|1237.71|1233.71|1235.79|1231.79|32
1610643130000|2021-01-14 16:52:10|1237.66|1233.66|1237.35|1233.35|1237.66|1233.66|1237.2|1233.2|34
1610643140000|2021-01-14 16:52:20|1237.37|1233.37|1237.44|1233.44|1237.46|1233.46|1237.37|1233.37|27
1610643150000|2021-01-14 16:52:30|1237.43|1233.43|1236.82|1232.82|1237.52|1233.52|1236.82|1232.82|27
1610643160000|2021-01-14 16:52:40|1236.79|1232.79|1236.98|1232.98|1236.98|1232.98|1235.93|1231.93|32
1610643170000|2021-01-14 16:52:50|1236.99|1232.99|1235.94|1231.94|1236.99|1232.99|1235.94|1231.94|36
1610643180000|2021-01-14 16:53:00|1236.2|1232.2|1235.14|1231.14|1236.2|1232.2|1235.03|1231.03|36
1610643190000|2021-01-14 16:53:10|1235.07|1231.07|1234.16|1230.16|1235.07|1231.07|1233.98|1229.98|35
1610643200000|2021-01-14 16:53:20|1234.17|1230.17|1233.75|1229.75|1234.22|1230.22|1233.71|1229.71|33
1610643210000|2021-01-14 16:53:30|1233.76|1229.76|1230.72|1226.72|1233.76|1229.76|1230.72|1226.72|34
1610643220000|2021-01-14 16:53:40|1230.66|1226.66|1227.68|1223.68|1230.66|1226.66|1227.61|1223.61|37
1610643230000|2021-01-14 16:53:50|1227.53|1223.53|1228.39|1224.39|1228.46|1224.46|1226.69|1222.69|37
1610643240000|2021-01-14 16:54:00|1228.37|1224.37|1230.03|1226.03|1230.03|1226.03|1228.37|1224.37|33
1610643250000|2021-01-14 16:54:10|1230.05|1226.05|1230.55|1226.55|1230.57|1226.57|1230.05|1226.05|36
1610643260000|2021-01-14 16:54:20|1230.56|1226.56|1230.05|1226.05|1230.64|1226.64|1229.91|1225.91|30
1610643270000|2021-01-14 16:54:30|1230.02|1226.02|1229.34|1225.34|1230.12|1226.12|1228.96|1224.96|32
1610643280000|2021-01-14 16:54:40|1229.3|1225.3|1228.23|1224.23|1229.53|1225.53|1228.23|1224.23|34
1610643290000|2021-01-14 16:54:50|1228.11|1224.11|1226.68|1222.68|1228.11|1224.11|1226.06|1222.06|37
1610643300000|2021-01-14 16:55:00|1226.66|1222.66|1225.36|1221.36|1226.68|1222.68|1225.36|1221.36|36
1610643310000|2021-01-14 16:55:10|1225.34|1221.34|1224.74|1220.74|1225.34|1221.34|1224|1220|36
1610643320000|2021-01-14 16:55:20|1224.73|1220.73|1225.28|1221.28|1225.28|1221.28|1224.73|1220.73|35
1610643330000|2021-01-14 16:55:30|1225.29|1221.29|1225.72|1221.72|1225.78|1221.78|1225.19|1221.19|34
1610643340000|2021-01-14 16:55:40|1225.77|1221.77|1226.18|1222.18|1226.21|1222.21|1225.76|1221.76|34
1610643350000|2021-01-14 16:55:50|1226.19|1222.19|1226.97|1222.97|1227.05|1223.05|1226.19|1222.19|30
1610643360000|2021-01-14 16:56:00|1226.93|1222.93|1227.21|1223.21|1227.74|1223.74|1226.93|1222.93|33
1610643370000|2021-01-14 16:56:10|1227.22|1223.22|1229.61|1225.61|1229.66|1225.66|1227.22|1223.22|36
1610643380000|2021-01-14 16:56:20|1229.58|1225.58|1230.05|1226.05|1230.28|1226.28|1229.51|1225.51|33
1610643390000|2021-01-14 16:56:30|1230.02|1226.02|1231.07|1227.07|1231.07|1227.07|1230.02|1226.02|32
1610643400000|2021-01-14 16:56:40|1231.09|1227.09|1231.03|1227.03|1231.25|1227.25|1231.03|1227.03|33
1610643410000|2021-01-14 16:56:50|1231.17|1227.17|1231.72|1227.72|1231.72|1227.72|1231.16|1227.16|29
1610643420000|2021-01-14 16:57:00|1231.73|1227.73|1231.4|1227.4|1231.77|1227.77|1231.19|1227.19|35
1610643430000|2021-01-14 16:57:10|1231.56|1227.56|1231.96|1227.96|1231.96|1227.96|1231.54|1227.54|33
1610643440000|2021-01-14 16:57:20|1232.05|1228.05|1230.95|1226.95|1232.07|1228.07|1230.95|1226.95|31
1610643450000|2021-01-14 16:57:30|1230.87|1226.87|1230.51|1226.51|1230.87|1226.87|1230.41|1226.41|33
1610643460000|2021-01-14 16:57:40|1230.4|1226.4|1229.92|1225.92|1230.52|1226.52|1229.92|1225.92|35
1610643470000|2021-01-14 16:57:50|1229.84|1225.84|1230.25|1226.25|1230.25|1226.25|1229.28|1225.28|36
1610643480000|2021-01-14 16:58:00|1230.23|1226.23|1230.15|1226.15|1230.26|1226.26|1230.11|1226.11|35
1610643490000|2021-01-14 16:58:10|1230.16|1226.16|1229.61|1225.61|1230.24|1226.24|1229.61|1225.61|32
1610643500000|2021-01-14 16:58:20|1229.59|1225.59|1228.21|1224.21|1229.59|1225.59|1228.21|1224.21|29
1610643510000|2021-01-14 16:58:30|1228.19|1224.19|1227.91|1223.91|1228.19|1224.19|1227.5|1223.5|33
1610643520000|2021-01-14 16:58:40|1227.89|1223.89|1227.4|1223.4|1227.89|1223.89|1227|1223|32
1610643530000|2021-01-14 16:58:50|1227.34|1223.34|1227.92|1223.92|1227.92|1223.92|1227.3|1223.3|35
1610643540000|2021-01-14 16:59:00|1227.89|1223.89|1227.42|1223.42|1228|1224|1227.13|1223.13|34
1610643550000|2021-01-14 16:59:10|1227.47|1223.47|1227.02|1223.02|1227.81|1223.81|1226.75|1222.75|36
1610643560000|2021-01-14 16:59:20|1227.07|1223.07|1225.63|1221.63|1227.16|1223.16|1225.14|1221.14|36
1610643570000|2021-01-14 16:59:30|1225.86|1221.86|1225.26|1221.26|1225.92|1221.92|1225.1|1221.1|37
1610643580000|2021-01-14 16:59:40|1225.06|1221.06|1225.31|1221.31|1225.56|1221.56|1224.9|1220.9|37
1610643590000|2021-01-14 16:59:50|1225.41|1221.41|1225.48|1221.48|1225.48|1221.48|1224.99|1220.99|34
1610643600000|2021-01-14 17:00:00|1225.49|1221.49|1228.25|1224.25|1228.25|1224.25|1225.49|1221.49|37
1610643610000|2021-01-14 17:00:10|1228.22|1224.22|1228.9|1224.9|1229.03|1225.03|1228.22|1224.22|33
1610643620000|2021-01-14 17:00:20|1228.85|1224.85|1229.55|1225.55|1229.6|1225.6|1228.85|1224.85|29
1610643630000|2021-01-14 17:00:30|1229.54|1225.54|1229.31|1225.31|1229.63|1225.63|1229.22|1225.22|26
1610643640000|2021-01-14 17:00:40|1229.35|1225.35|1229.88|1225.88|1229.88|1225.88|1228.98|1224.98|34
1610643650000|2021-01-14 17:00:50|1229.86|1225.86|1231.16|1227.16|1231.16|1227.16|1229.85|1225.85|35
1610643660000|2021-01-14 17:01:00|1231.3|1227.3|1231.62|1227.62|1231.63|1227.63|1231.27|1227.27|33
1610643670000|2021-01-14 17:01:10|1231.61|1227.61|1231.73|1227.73|1231.73|1227.73|1231.44|1227.44|34
1610643680000|2021-01-14 17:01:20|1231.74|1227.74|1232.47|1228.47|1232.47|1228.47|1231.74|1227.74|27
1610643690000|2021-01-14 17:01:30|1232.59|1228.59|1233.11|1229.11|1233.21|1229.21|1232.51|1228.51|33
1610643700000|2021-01-14 17:01:40|1233.1|1229.1|1233.14|1229.14|1233.37|1229.37|1232.91|1228.91|34
1610643710000|2021-01-14 17:01:50|1233.11|1229.11|1233.43|1229.43|1233.43|1229.43|1232.95|1228.95|33
1610643720000|2021-01-14 17:02:00|1233.41|1229.41|1233.58|1229.58|1234.13|1230.13|1233.33|1229.33|27
1610643730000|2021-01-14 17:02:10|1233.65|1229.65|1235.74|1231.74|1235.74|1231.74|1233.65|1229.65|37
1610643740000|2021-01-14 17:02:20|1235.73|1231.73|1236.82|1232.82|1236.94|1232.94|1235.68|1231.68|36
1610643750000|2021-01-14 17:02:30|1236.81|1232.81|1237.13|1233.13|1237.31|1233.31|1236.65|1232.65|34
1610643760000|2021-01-14 17:02:40|1237.2|1233.2|1236.83|1232.83|1237.69|1233.69|1236.83|1232.83|32
1610643770000|2021-01-14 17:02:50|1236.78|1232.78|1237.74|1233.74|1238.12|1234.12|1236.78|1232.78|32
1610643780000|2021-01-14 17:03:00|1237.84|1233.84|1238.33|1234.33|1238.33|1234.33|1237.84|1233.84|30
1610643790000|2021-01-14 17:03:10|1238.32|1234.32|1239.12|1235.12|1239.16|1235.16|1238.32|1234.32|31
1610643800000|2021-01-14 17:03:20|1239.15|1235.15|1238.6|1234.6|1239.22|1235.22|1238.55|1234.55|32
1610643810000|2021-01-14 17:03:30|1238.62|1234.62|1237.29|1233.29|1238.66|1234.66|1237.29|1233.29|32
1610643820000|2021-01-14 17:03:40|1237.49|1233.49|1236.95|1232.95|1237.49|1233.49|1236.05|1232.05|28
1610643830000|2021-01-14 17:03:50|1237.03|1233.03|1235.88|1231.88|1237.14|1233.14|1235.78|1231.78|37
1610643840000|2021-01-14 17:04:00|1235.82|1231.82|1236.93|1232.93|1236.94|1232.94|1235.82|1231.82|39
1610643850000|2021-01-14 17:04:10|1236.92|1232.92|1236.34|1232.34|1237.02|1233.02|1236.34|1232.34|29
1610643860000|2021-01-14 17:04:20|1236.31|1232.31|1235.89|1231.89|1236.31|1232.31|1235.6|1231.6|30
1610643870000|2021-01-14 17:04:30|1235.87|1231.87|1234.69|1230.69|1235.87|1231.87|1234.66|1230.66|34
1610643880000|2021-01-14 17:04:40|1234.7|1230.7|1234.76|1230.76|1234.83|1230.83|1234.62|1230.62|28
1610643890000|2021-01-14 17:04:50|1234.7|1230.7|1236.1|1232.1|1236.1|1232.1|1234.7|1230.7|28
1610643900000|2021-01-14 17:05:00|1236.16|1232.16|1234.88|1230.88|1236.23|1232.23|1234.88|1230.88|29
1610643910000|2021-01-14 17:05:10|1234.9|1230.9|1235.01|1231.01|1235.01|1231.01|1234.9|1230.9|21
1610643920000|2021-01-14 17:05:20|1235|1231|1234.28|1230.28|1235|1231|1234.28|1230.28|30
1610643930000|2021-01-14 17:05:30|1234.23|1230.23|1232.33|1228.33|1234.23|1230.23|1232.33|1228.33|29
1610643940000|2021-01-14 17:05:40|1232.34|1228.34|1232.2|1228.2|1232.75|1228.75|1231.97|1227.97|36
1610643950000|2021-01-14 17:05:50|1232.34|1228.34|1233.94|1229.94|1233.94|1229.94|1232.34|1228.34|28
1610643960000|2021-01-14 17:06:00|1233.82|1229.82|1235.1|1231.1|1235.12|1231.12|1233.47|1229.47|35
1610643970000|2021-01-14 17:06:10|1235.11|1231.11|1235.38|1231.38|1235.61|1231.61|1235.1|1231.1|30
1610643980000|2021-01-14 17:06:20|1235.33|1231.33|1234.49|1230.49|1235.39|1231.39|1234.47|1230.47|31
1610643990000|2021-01-14 17:06:30|1234.46|1230.46|1234.52|1230.52|1234.52|1230.52|1233.26|1229.26|37
1610644000000|2021-01-14 17:06:40|1234.5|1230.5|1234.85|1230.85|1234.96|1230.96|1234.42|1230.42|34
1610644010000|2021-01-14 17:06:50|1234.75|1230.75|1234.48|1230.48|1234.75|1230.75|1234.43|1230.43|32
1610644020000|2021-01-14 17:07:00|1234.46|1230.46|1234.61|1230.61|1234.66|1230.66|1234.44|1230.44|27
1610644030000|2021-01-14 17:07:10|1234.65|1230.65|1234.96|1230.96|1234.96|1230.96|1234.65|1230.65|24
1610644040000|2021-01-14 17:07:20|1234.93|1230.93|1235.59|1231.59|1235.68|1231.68|1234.93|1230.93|38
1610644050000|2021-01-14 17:07:30|1235.65|1231.65|1234.7|1230.7|1235.65|1231.65|1234.61|1230.61|35
1610644060000|2021-01-14 17:07:40|1234.72|1230.72|1234.8|1230.8|1235.08|1231.08|1234.7|1230.7|32
1610644070000|2021-01-14 17:07:50|1234.65|1230.65|1234.38|1230.38|1234.73|1230.73|1234.19|1230.19|34
1610644080000|2021-01-14 17:08:00|1234.52|1230.52|1235.08|1231.08|1235.65|1231.65|1234.47|1230.47|33
1610644090000|2021-01-14 17:08:10|1235.04|1231.04|1235.23|1231.23|1235.44|1231.44|1235.01|1231.01|33
1610644100000|2021-01-14 17:08:20|1235.2|1231.2|1234.17|1230.17|1235.2|1231.2|1234.16|1230.16|28
1610644110000|2021-01-14 17:08:30|1234.16|1230.16|1234.54|1230.54|1234.71|1230.71|1234.12|1230.12|30
1610644120000|2021-01-14 17:08:40|1234.5|1230.5|1235.28|1231.28|1235.37|1231.37|1234.16|1230.16|37
1610644130000|2021-01-14 17:08:50|1235.31|1231.31|1235.38|1231.38|1235.56|1231.56|1235.19|1231.19|30
1610644140000|2021-01-14 17:09:00|1235.35|1231.35|1235.2|1231.2|1235.37|1231.37|1235.19|1231.19|22
1610644150000|2021-01-14 17:09:10|1235.24|1231.24|1234.29|1230.29|1235.24|1231.24|1234.22|1230.22|36
1610644160000|2021-01-14 17:09:20|1234.3|1230.3|1234.44|1230.44|1234.68|1230.68|1234.19|1230.19|34
1610644170000|2021-01-14 17:09:30|1234.36|1230.36|1234.51|1230.51|1234.51|1230.51|1234.22|1230.22|33
1610644180000|2021-01-14 17:09:40|1234.54|1230.54|1235.61|1231.61|1235.61|1231.61|1234.43|1230.43|27
1610644190000|2021-01-14 17:09:50|1235.64|1231.64|1237.15|1233.15|1237.16|1233.16|1235.64|1231.64|28
1610644200000|2021-01-14 17:10:00|1237.19|1233.19|1237.34|1233.34|1237.55|1233.55|1237.11|1233.11|31
1610644210000|2021-01-14 17:10:10|1237.36|1233.36|1237.04|1233.04|1237.6|1233.6|1236.69|1232.69|37
1610644220000|2021-01-14 17:10:20|1237.06|1233.06|1237.49|1233.49|1237.5|1233.5|1236.79|1232.79|31
1610644230000|2021-01-14 17:10:30|1237.54|1233.54|1238.24|1234.24|1238.64|1234.64|1237.54|1233.54|36
1610644240000|2021-01-14 17:10:40|1238.32|1234.32|1238.94|1234.94|1238.94|1234.94|1238.29|1234.29|23
1610644250000|2021-01-14 17:10:50|1238.92|1234.92|1238.62|1234.62|1239|1235|1238.62|1234.62|24
1610644260000|2021-01-14 17:11:00|1238.56|1234.56|1239.47|1235.47|1239.5|1235.5|1238.1|1234.1|36
1610644270000|2021-01-14 17:11:10|1239.45|1235.45|1239.69|1235.69|1239.88|1235.88|1239.4|1235.4|29
1610644280000|2021-01-14 17:11:20|1239.76|1235.76|1239.75|1235.75|1239.8|1235.8|1239.42|1235.42|33
1610644290000|2021-01-14 17:11:30|1239.72|1235.72|1239.35|1235.35|1239.8|1235.8|1239.3|1235.3|32
1610644300000|2021-01-14 17:11:40|1239.34|1235.34|1239.65|1235.65|1239.65|1235.65|1239.25|1235.25|30
1610644310000|2021-01-14 17:11:50|1239.67|1235.67|1240.03|1236.03|1240.18|1236.18|1239.66|1235.66|34
1610644320000|2021-01-14 17:12:00|1240.13|1236.13|1241.42|1237.42|1241.46|1237.46|1240.13|1236.13|24
1610644330000|2021-01-14 17:12:10|1241.4|1237.4|1241.36|1237.36|1241.77|1237.77|1241.29|1237.29|29
1610644340000|2021-01-14 17:12:20|1241.35|1237.35|1241.54|1237.54|1241.6|1237.6|1241.35|1237.35|30
1610644350000|2021-01-14 17:12:30|1241.51|1237.51|1241.66|1237.66|1241.7|1237.7|1241.5|1237.5|29
1610644360000|2021-01-14 17:12:40|1241.68|1237.68|1240.61|1236.61|1241.88|1237.88|1240.39|1236.39|34
1610644370000|2021-01-14 17:12:50|1240.62|1236.62|1241.39|1237.39|1241.42|1237.42|1240.55|1236.55|37
1610644380000|2021-01-14 17:13:00|1241.36|1237.36|1240.72|1236.72|1241.62|1237.62|1240.72|1236.72|35
1610644390000|2021-01-14 17:13:10|1240.75|1236.75|1240.42|1236.42|1240.76|1236.76|1239.96|1235.96|38
1610644400000|2021-01-14 17:13:20|1240.53|1236.53|1240.37|1236.37|1240.72|1236.72|1240.05|1236.05|36
1610644410000|2021-01-14 17:13:30|1240.4|1236.4|1239.76|1235.76|1240.8|1236.8|1239.76|1235.76|35
1610644420000|2021-01-14 17:13:40|1239.81|1235.81|1239.64|1235.64|1239.88|1235.88|1239.57|1235.57|27
1610644430000|2021-01-14 17:13:50|1239.67|1235.67|1240.32|1236.32|1240.32|1236.32|1238.75|1234.75|35
1610644440000|2021-01-14 17:14:00|1240.43|1236.43|1239.63|1235.63|1240.45|1236.45|1239.47|1235.47|35
1610644450000|2021-01-14 17:14:10|1239.59|1235.59|1238.58|1234.58|1239.6|1235.6|1238.58|1234.58|23
1610644460000|2021-01-14 17:14:20|1238.59|1234.59|1238.48|1234.48|1238.78|1234.78|1238.23|1234.23|33
1610644470000|2021-01-14 17:14:30|1238.54|1234.54|1238.44|1234.44|1238.55|1234.55|1238.28|1234.28|34
1610644480000|2021-01-14 17:14:40|1238.38|1234.38|1238.52|1234.52|1238.67|1234.67|1238.38|1234.38|26
1610644490000|2021-01-14 17:14:50|1238.53|1234.53|1238.85|1234.85|1238.85|1234.85|1238.45|1234.45|30
1610644500000|2021-01-14 17:15:00|1238.91|1234.91|1238.34|1234.34|1239.35|1235.35|1238.27|1234.27|34
1610644510000|2021-01-14 17:15:10|1238.26|1234.26|1236.75|1232.75|1238.32|1234.32|1236.73|1232.73|35
1610644520000|2021-01-14 17:15:20|1236.69|1232.69|1235.58|1231.58|1236.74|1232.74|1235.58|1231.58|30
1610644530000|2021-01-14 17:15:30|1235.61|1231.61|1234.88|1230.88|1235.61|1231.61|1234.65|1230.65|35
1610644540000|2021-01-14 17:15:40|1234.95|1230.95|1236.59|1232.59|1236.65|1232.65|1234.95|1230.95|40
1610644550000|2021-01-14 17:15:50|1236.56|1232.56|1236.61|1232.61|1236.83|1232.83|1236.51|1232.51|32
1610644560000|2021-01-14 17:16:00|1236.38|1232.38|1236|1232|1236.38|1232.38|1235.8|1231.8|27
1610644570000|2021-01-14 17:16:10|1236.09|1232.09|1235.53|1231.53|1236.21|1232.21|1235.47|1231.47|28
1610644580000|2021-01-14 17:16:20|1235.52|1231.52|1235.39|1231.39|1235.6|1231.6|1235.22|1231.22|28
1610644590000|2021-01-14 17:16:30|1235.38|1231.38|1235.23|1231.23|1235.39|1231.39|1234.77|1230.77|29
1610644600000|2021-01-14 17:16:40|1235.31|1231.31|1235.17|1231.17|1235.96|1231.96|1235.17|1231.17|37
1610644610000|2021-01-14 17:16:50|1235.13|1231.13|1235.15|1231.15|1235.35|1231.35|1234.94|1230.94|32
1610644620000|2021-01-14 17:17:00|1235.14|1231.14|1237.35|1233.35|1237.42|1233.42|1235.13|1231.13|37
1610644630000|2021-01-14 17:17:10|1237.41|1233.41|1236.34|1232.34|1237.41|1233.41|1236.28|1232.28|29
1610644640000|2021-01-14 17:17:20|1236.35|1232.35|1236.7|1232.7|1236.73|1232.73|1236.25|1232.25|21
1610644650000|2021-01-14 17:17:30|1236.71|1232.71|1235.88|1231.88|1236.71|1232.71|1235.88|1231.88|33
1610644660000|2021-01-14 17:17:40|1235.79|1231.79|1235.55|1231.55|1235.81|1231.81|1235.33|1231.33|31
1610644670000|2021-01-14 17:17:50|1235.54|1231.54|1235.61|1231.61|1235.61|1231.61|1235.52|1231.52|19
1610644680000|2021-01-14 17:18:00|1235.62|1231.62|1235.54|1231.54|1235.62|1231.62|1235.53|1231.53|28
1610644690000|2021-01-14 17:18:10|1235.53|1231.53|1235.98|1231.98|1235.98|1231.98|1235.24|1231.24|27
1610644700000|2021-01-14 17:18:20|1235.97|1231.97|1235.61|1231.61|1236.16|1232.16|1235.6|1231.6|29
1610644710000|2021-01-14 17:18:30|1235.6|1231.6|1235.62|1231.62|1235.72|1231.72|1235.57|1231.57|26
1610644720000|2021-01-14 17:18:40|1235.61|1231.61|1235.29|1231.29|1235.61|1231.61|1235.26|1231.26|26
1610644730000|2021-01-14 17:18:50|1235.47|1231.47|1235.55|1231.55|1235.59|1231.59|1235.45|1231.45|24
1610644740000|2021-01-14 17:19:00|1235.54|1231.54|1235.23|1231.23|1235.55|1231.55|1235.23|1231.23|25
1610644750000|2021-01-14 17:19:10|1235.22|1231.22|1235|1231|1235.27|1231.27|1235|1231|25
1610644760000|2021-01-14 17:19:20|1235.03|1231.03|1234.61|1230.61|1235.03|1231.03|1234.5|1230.5|29
1610644770000|2021-01-14 17:19:30|1234.6|1230.6|1234.5|1230.5|1234.61|1230.61|1234.47|1230.47|28
1610644780000|2021-01-14 17:19:40|1234.49|1230.49|1234.15|1230.15|1234.49|1230.49|1233.77|1229.77|31
1610644790000|2021-01-14 17:19:50|1234.16|1230.16|1233.26|1229.26|1234.28|1230.28|1233.26|1229.26|26
1610644800000|2021-01-14 17:20:00|1233.31|1229.31|1235.64|1231.64|1235.64|1231.64|1233.3|1229.3|36
1610644810000|2021-01-14 17:20:10|1235.86|1231.86|1235.18|1231.18|1236.35|1232.35|1235.1|1231.1|34
1610644820000|2021-01-14 17:20:20|1235.26|1231.26|1235.47|1231.47|1235.91|1231.91|1235.25|1231.25|36
1610644830000|2021-01-14 17:20:30|1235.55|1231.55|1235.14|1231.14|1236.06|1232.06|1235.14|1231.14|35
1610644840000|2021-01-14 17:20:40|1235.15|1231.15|1235.09|1231.09|1235.28|1231.28|1235.07|1231.07|28
1610644850000|2021-01-14 17:20:50|1235.04|1231.04|1234.81|1230.81|1235.19|1231.19|1234.81|1230.81|32
1610644860000|2021-01-14 17:21:00|1234.83|1230.83|1236.04|1232.04|1236.04|1232.04|1234.47|1230.47|35
1610644870000|2021-01-14 17:21:10|1236.01|1232.01|1236.87|1232.87|1237.23|1233.23|1236.01|1232.01|34
1610644880000|2021-01-14 17:21:20|1236.86|1232.86|1237.34|1233.34|1237.43|1233.43|1236.86|1232.86|34
1610644890000|2021-01-14 17:21:30|1237.28|1233.28|1237.38|1233.38|1237.52|1233.52|1236.99|1232.99|30
1610644900000|2021-01-14 17:21:40|1237.4|1233.4|1238.1|1234.1|1238.12|1234.12|1237.4|1233.4|30
1610644910000|2021-01-14 17:21:50|1238.09|1234.09|1237.29|1233.29|1238.34|1234.34|1237.17|1233.17|37
1610644920000|2021-01-14 17:22:00|1237.27|1233.27|1238.45|1234.45|1238.68|1234.68|1237.27|1233.27|36
1610644930000|2021-01-14 17:22:10|1238.44|1234.44|1237.88|1233.88|1238.49|1234.49|1237.64|1233.64|34
1610644940000|2021-01-14 17:22:20|1237.86|1233.86|1237.93|1233.93|1237.95|1233.95|1237.69|1233.69|32
1610644950000|2021-01-14 17:22:30|1237.91|1233.91|1237.67|1233.67|1238|1234|1237.53|1233.53|31
1610644960000|2021-01-14 17:22:40|1237.71|1233.71|1237.91|1233.91|1238.26|1234.26|1237.71|1233.71|38
1610644970000|2021-01-14 17:22:50|1237.78|1233.78|1237.74|1233.74|1237.84|1233.84|1237.6|1233.6|29
1610644980000|2021-01-14 17:23:00|1237.66|1233.66|1238.37|1234.37|1238.37|1234.37|1237.52|1233.52|38
1610644990000|2021-01-14 17:23:10|1238.51|1234.51|1238.35|1234.35|1238.63|1234.63|1238.09|1234.09|33
1610645000000|2021-01-14 17:23:20|1238.34|1234.34|1238.16|1234.16|1238.35|1234.35|1237.86|1233.86|36
1610645010000|2021-01-14 17:23:30|1238.15|1234.15|1238.27|1234.27|1238.47|1234.47|1237.99|1233.99|33
1610645020000|2021-01-14 17:23:40|1238.3|1234.3|1237.27|1233.27|1238.43|1234.43|1237.13|1233.13|34
1610645030000|2021-01-14 17:23:50|1237.26|1233.26|1237.44|1233.44|1237.71|1233.71|1237.11|1233.11|36
1610645040000|2021-01-14 17:24:00|1237.35|1233.35|1237.22|1233.22|1237.43|1233.43|1237.22|1233.22|29
1610645050000|2021-01-14 17:24:10|1237.23|1233.23|1237.53|1233.53|1237.56|1233.56|1237.16|1233.16|20
1610645060000|2021-01-14 17:24:20|1237.5|1233.5|1239.06|1235.06|1239.11|1235.11|1237.5|1233.5|33
1610645070000|2021-01-14 17:24:30|1239.07|1235.07|1238.93|1234.93|1239.07|1235.07|1238.88|1234.88|30
1610645080000|2021-01-14 17:24:40|1238.94|1234.94|1238.95|1234.95|1239.01|1235.01|1238.9|1234.9|27
1610645090000|2021-01-14 17:24:50|1238.94|1234.94|1238.35|1234.35|1239.01|1235.01|1238.19|1234.19|33
1610645100000|2021-01-14 17:25:00|1238.33|1234.33|1239.75|1235.75|1239.75|1235.75|1238.33|1234.33|33
1610645110000|2021-01-14 17:25:10|1239.77|1235.77|1241.36|1237.36|1241.36|1237.36|1239.69|1235.69|35
1610645120000|2021-01-14 17:25:20|1241.39|1237.39|1241.96|1237.96|1242.01|1238.01|1241.39|1237.39|35
1610645130000|2021-01-14 17:25:30|1241.97|1237.97|1241.36|1237.36|1241.97|1237.97|1240.98|1236.98|36
1610645140000|2021-01-14 17:25:40|1241.38|1237.38|1241.48|1237.48|1241.49|1237.49|1241.23|1237.23|31
1610645150000|2021-01-14 17:25:50|1241.35|1237.35|1241.55|1237.55|1241.55|1237.55|1241.23|1237.23|37
1610645160000|2021-01-14 17:26:00|1241.62|1237.62|1242.75|1238.75|1242.79|1238.79|1241.59|1237.59|35
1610645170000|2021-01-14 17:26:10|1242.9|1238.9|1242.4|1238.4|1243|1239|1241.84|1237.84|32
1610645180000|2021-01-14 17:26:20|1242.41|1238.41|1243.3|1239.3|1243.84|1239.84|1242.41|1238.41|37
1610645190000|2021-01-14 17:26:30|1243.33|1239.33|1243.61|1239.61|1243.63|1239.63|1243.29|1239.29|28
1610645200000|2021-01-14 17:26:40|1243.6|1239.6|1243.02|1239.02|1243.72|1239.72|1242.57|1238.57|34
1610645210000|2021-01-14 17:26:50|1243.09|1239.09|1243.93|1239.93|1244.01|1240.01|1243.09|1239.09|31
1610645220000|2021-01-14 17:27:00|1243.92|1239.92|1243.43|1239.43|1243.92|1239.92|1243.43|1239.43|29
1610645230000|2021-01-14 17:27:10|1243.47|1239.47|1242.83|1238.83|1243.47|1239.47|1242.64|1238.64|34
1610645240000|2021-01-14 17:27:20|1242.82|1238.82|1241.93|1237.93|1242.82|1238.82|1241.45|1237.45|27
1610645250000|2021-01-14 17:27:30|1241.92|1237.92|1242.69|1238.69|1242.83|1238.83|1241.66|1237.66|33
1610645260000|2021-01-14 17:27:40|1242.68|1238.68|1241.91|1237.91|1242.68|1238.68|1241.78|1237.78|37
1610645270000|2021-01-14 17:27:50|1241.95|1237.95|1242.01|1238.01|1242.13|1238.13|1241.5|1237.5|33
1610645280000|2021-01-14 17:28:00|1241.97|1237.97|1241.98|1237.98|1242.17|1238.17|1241.57|1237.57|39
1610645290000|2021-01-14 17:28:10|1241.67|1237.67|1240.48|1236.48|1241.67|1237.67|1240.35|1236.35|35
1610645300000|2021-01-14 17:28:20|1240.52|1236.52|1240.81|1236.81|1241.42|1237.42|1240.39|1236.39|36
1610645310000|2021-01-14 17:28:30|1240.85|1236.85|1241.13|1237.13|1241.13|1237.13|1240.42|1236.42|31
1610645320000|2021-01-14 17:28:40|1241.02|1237.02|1241.06|1237.06|1241.15|1237.15|1240.85|1236.85|36
1610645330000|2021-01-14 17:28:50|1241.05|1237.05|1240.51|1236.51|1241.05|1237.05|1240.4|1236.4|37
1610645340000|2021-01-14 17:29:00|1240.45|1236.45|1239.5|1235.5|1240.45|1236.45|1239.49|1235.49|35
1610645350000|2021-01-14 17:29:10|1239.52|1235.52|1240.07|1236.07|1240.07|1236.07|1238.75|1234.75|37
1610645360000|2021-01-14 17:29:20|1240.05|1236.05|1240.45|1236.45|1240.53|1236.53|1239.85|1235.85|38
1610645370000|2021-01-14 17:29:30|1240.51|1236.51|1241.31|1237.31|1241.31|1237.31|1240.51|1236.51|27
1610645380000|2021-01-14 17:29:40|1241.39|1237.39|1241.21|1237.21|1241.51|1237.51|1241|1237|33
1610645390000|2021-01-14 17:29:50|1241.19|1237.19|1241.03|1237.03|1241.4|1237.4|1241.03|1237.03|35
1610645400000|2021-01-14 17:30:00|1241.01|1237.01|1239.93|1235.93|1241.01|1237.01|1239.62|1235.62|35
1610645410000|2021-01-14 17:30:10|1239.92|1235.92|1239.93|1235.93|1239.95|1235.95|1239.67|1235.67|32
1610645420000|2021-01-14 17:30:20|1239.95|1235.95|1241.49|1237.49|1241.49|1237.49|1239.95|1235.95|31
1610645430000|2021-01-14 17:30:30|1241.52|1237.52|1241.53|1237.53|1241.62|1237.62|1241.45|1237.45|28
1610645440000|2021-01-14 17:30:40|1241.55|1237.55|1241.59|1237.59|1241.69|1237.69|1241.5|1237.5|29
1610645450000|2021-01-14 17:30:50|1241.6|1237.6|1241.25|1237.25|1242.21|1238.21|1241.25|1237.25|26
1610645460000|2021-01-14 17:31:00|1241.17|1237.17|1240.26|1236.26|1241.17|1237.17|1240.25|1236.25|25
1610645470000|2021-01-14 17:31:10|1240.52|1236.52|1239.55|1235.55|1240.52|1236.52|1239.49|1235.49|32
1610645480000|2021-01-14 17:31:20|1239.53|1235.53|1239.46|1235.46|1239.69|1235.69|1239.41|1235.41|32
1610645490000|2021-01-14 17:31:30|1239.44|1235.44|1240.09|1236.09|1240.17|1236.17|1239.44|1235.44|34
1610645500000|2021-01-14 17:31:40|1240.07|1236.07|1239.49|1235.49|1240.13|1236.13|1239.26|1235.26|36
1610645510000|2021-01-14 17:31:50|1239.5|1235.5|1238.79|1234.79|1239.5|1235.5|1238.79|1234.79|24
1610645520000|2021-01-14 17:32:00|1238.76|1234.76|1238.3|1234.3|1238.94|1234.94|1238.3|1234.3|29
1610645530000|2021-01-14 17:32:10|1238.32|1234.32|1237.09|1233.09|1238.33|1234.33|1237.06|1233.06|32
1610645540000|2021-01-14 17:32:20|1237.17|1233.17|1237.5|1233.5|1237.77|1233.77|1236.94|1232.94|30
1610645550000|2021-01-14 17:32:30|1237.48|1233.48|1237.51|1233.51|1237.6|1233.6|1237.05|1233.05|33
1610645560000|2021-01-14 17:32:40|1237.3|1233.3|1237.21|1233.21|1237.39|1233.39|1236.87|1232.87|37
1610645570000|2021-01-14 17:32:50|1237.17|1233.17|1237.09|1233.09|1237.44|1233.44|1237.01|1233.01|27
1610645580000|2021-01-14 17:33:00|1237.12|1233.12|1237.25|1233.25|1237.28|1233.28|1236.99|1232.99|27
1610645590000|2021-01-14 17:33:10|1237.21|1233.21|1237.21|1233.21|1237.47|1233.47|1237.05|1233.05|38
1610645600000|2021-01-14 17:33:20|1237.22|1233.22|1237.73|1233.73|1237.78|1233.78|1237.22|1233.22|32
1610645610000|2021-01-14 17:33:30|1237.74|1233.74|1238.75|1234.75|1238.79|1234.79|1237.63|1233.63|35
1610645620000|2021-01-14 17:33:40|1238.74|1234.74|1238.25|1234.25|1238.94|1234.94|1238.25|1234.25|33
1610645630000|2021-01-14 17:33:50|1238.15|1234.15|1237.54|1233.54|1238.15|1234.15|1237.4|1233.4|34
1610645640000|2021-01-14 17:34:00|1237.55|1233.55|1238.04|1234.04|1238.43|1234.43|1237.55|1233.55|34
1610645650000|2021-01-14 17:34:10|1238.03|1234.03|1238.11|1234.11|1238.11|1234.11|1237.82|1233.82|30
1610645660000|2021-01-14 17:34:20|1238.12|1234.12|1237.97|1233.97|1238.12|1234.12|1237.96|1233.96|34
1610645670000|2021-01-14 17:34:30|1237.95|1233.95|1237.76|1233.76|1238.02|1234.02|1237.71|1233.71|30
1610645680000|2021-01-14 17:34:40|1237.75|1233.75|1238.06|1234.06|1238.09|1234.09|1237.45|1233.45|31
1610645690000|2021-01-14 17:34:50|1238.07|1234.07|1238.56|1234.56|1238.57|1234.57|1238.05|1234.05|27
1610645700000|2021-01-14 17:35:00|1238.54|1234.54|1237.97|1233.97|1238.64|1234.64|1237.93|1233.93|35
1610645710000|2021-01-14 17:35:10|1237.98|1233.98|1238.23|1234.23|1238.55|1234.55|1237.98|1233.98|31
1610645720000|2021-01-14 17:35:20|1238.24|1234.24|1238.65|1234.65|1238.65|1234.65|1238.22|1234.22|24
1610645730000|2021-01-14 17:35:30|1238.67|1234.67|1238.54|1234.54|1238.86|1234.86|1238.41|1234.41|24
1610645740000|2021-01-14 17:35:40|1238.55|1234.55|1238.42|1234.42|1238.79|1234.79|1238.41|1234.41|27
1610645750000|2021-01-14 17:35:50|1238.39|1234.39|1238.68|1234.68|1238.69|1234.69|1238.34|1234.34|30
1610645760000|2021-01-14 17:36:00|1238.67|1234.67|1238.32|1234.32|1238.68|1234.68|1238.22|1234.22|22
1610645770000|2021-01-14 17:36:10|1238.31|1234.31|1238.98|1234.98|1238.98|1234.98|1238.21|1234.21|27
1610645780000|2021-01-14 17:36:20|1238.96|1234.96|1238.51|1234.51|1239.01|1235.01|1238.5|1234.5|27
1610645790000|2021-01-14 17:36:30|1238.52|1234.52|1238.1|1234.1|1238.63|1234.63|1238.1|1234.1|29
1610645800000|2021-01-14 17:36:40|1238.09|1234.09|1237.66|1233.66|1238.1|1234.1|1237.55|1233.55|34
1610645810000|2021-01-14 17:36:50|1237.67|1233.67|1237.83|1233.83|1237.83|1233.83|1237.51|1233.51|21
1610645820000|2021-01-14 17:37:00|1237.84|1233.84|1236.43|1232.43|1237.84|1233.84|1236.43|1232.43|33
1610645830000|2021-01-14 17:37:10|1236.19|1232.19|1234.78|1230.78|1236.19|1232.19|1234.68|1230.68|34
1610645840000|2021-01-14 17:37:20|1234.7|1230.7|1234.99|1230.99|1234.99|1230.99|1234.51|1230.51|37
1610645850000|2021-01-14 17:37:30|1235.12|1231.12|1236.19|1232.19|1236.23|1232.23|1235.12|1231.12|32
1610645860000|2021-01-14 17:37:40|1236.2|1232.2|1236.5|1232.5|1236.5|1232.5|1235.78|1231.78|34
1610645870000|2021-01-14 17:37:50|1236.49|1232.49|1237.14|1233.14|1237.14|1233.14|1236.49|1232.49|28
1610645880000|2021-01-14 17:38:00|1237.23|1233.23|1238.54|1234.54|1238.77|1234.77|1237.23|1233.23|36
1610645890000|2021-01-14 17:38:10|1238.77|1234.77|1239.73|1235.73|1239.89|1235.89|1238.64|1234.64|34
1610645900000|2021-01-14 17:38:20|1239.82|1235.82|1240.29|1236.29|1240.41|1236.41|1239.73|1235.73|32
1610645910000|2021-01-14 17:38:30|1240.11|1236.11|1241.56|1237.56|1241.56|1237.56|1239.77|1235.77|36
1610645920000|2021-01-14 17:38:40|1241.61|1237.61|1241.26|1237.26|1241.98|1237.98|1241.26|1237.26|32
1610645930000|2021-01-14 17:38:50|1241.3|1237.3|1240.72|1236.72|1241.3|1237.3|1240.69|1236.69|35
1610645940000|2021-01-14 17:39:00|1240.73|1236.73|1241.07|1237.07|1241.1|1237.1|1240.7|1236.7|29
1610645950000|2021-01-14 17:39:10|1241.09|1237.09|1241.08|1237.08|1241.28|1237.28|1241.08|1237.08|23
1610645960000|2021-01-14 17:39:20|1241.11|1237.11|1241.3|1237.3|1241.3|1237.3|1241.09|1237.09|23
1610645970000|2021-01-14 17:39:30|1241.27|1237.27|1242.24|1238.24|1242.25|1238.25|1241.27|1237.27|30
1610645980000|2021-01-14 17:39:40|1242.29|1238.29|1242.18|1238.18|1242.57|1238.57|1241.87|1237.87|32
1610645990000|2021-01-14 17:39:50|1242.19|1238.19|1241.16|1237.16|1242.19|1238.19|1241.16|1237.16|34
1610646000000|2021-01-14 17:40:00|1241.08|1237.08|1242.34|1238.34|1242.41|1238.41|1241.06|1237.06|32
1610646010000|2021-01-14 17:40:10|1242.17|1238.17|1241.32|1237.32|1242.17|1238.17|1241.32|1237.32|34
1610646020000|2021-01-14 17:40:20|1241.34|1237.34|1241.32|1237.32|1241.34|1237.34|1240.64|1236.64|35
1610646030000|2021-01-14 17:40:30|1241.36|1237.36|1240.72|1236.72|1241.38|1237.38|1240.72|1236.72|32
1610646040000|2021-01-14 17:40:40|1240.62|1236.62|1239.94|1235.94|1240.62|1236.62|1239.62|1235.62|35
1610646050000|2021-01-14 17:40:50|1240.11|1236.11|1239.42|1235.42|1240.36|1236.36|1239.39|1235.39|36
1610646060000|2021-01-14 17:41:00|1239.41|1235.41|1238.97|1234.97|1239.45|1235.45|1238.85|1234.85|29
1610646070000|2021-01-14 17:41:10|1238.91|1234.91|1238.03|1234.03|1238.94|1234.94|1238.03|1234.03|29
1610646080000|2021-01-14 17:41:20|1237.86|1233.86|1237.19|1233.19|1237.88|1233.88|1237.14|1233.14|34
1610646090000|2021-01-14 17:41:30|1237.22|1233.22|1237|1233|1237.67|1233.67|1236.97|1232.97|37
1610646100000|2021-01-14 17:41:40|1236.99|1232.99|1234.59|1230.59|1237|1233|1234.59|1230.59|31
1610646110000|2021-01-14 17:41:50|1234.61|1230.61|1234.63|1230.63|1235.19|1231.19|1234.61|1230.61|34
1610646120000|2021-01-14 17:42:00|1234.62|1230.62|1235.43|1231.43|1235.51|1231.51|1234.61|1230.61|33
1610646130000|2021-01-14 17:42:10|1235.37|1231.37|1234.73|1230.73|1235.62|1231.62|1234.7|1230.7|36
1610646140000|2021-01-14 17:42:20|1234.8|1230.8|1234.42|1230.42|1234.91|1230.91|1234.24|1230.24|34
1610646150000|2021-01-14 17:42:30|1234.44|1230.44|1233.71|1229.71|1234.46|1230.46|1233.64|1229.64|32
1610646160000|2021-01-14 17:42:40|1233.67|1229.67|1234.02|1230.02|1234.03|1230.03|1233.37|1229.37|26
1610646170000|2021-01-14 17:42:50|1234.01|1230.01|1233.48|1229.48|1234.12|1230.12|1233.48|1229.48|35
1610646180000|2021-01-14 17:43:00|1233.58|1229.58|1234.75|1230.75|1234.75|1230.75|1233.5|1229.5|33
1610646190000|2021-01-14 17:43:10|1234.71|1230.71|1234.36|1230.36|1234.74|1230.74|1234.14|1230.14|30
1610646200000|2021-01-14 17:43:20|1234.31|1230.31|1234.19|1230.19|1234.31|1230.31|1233.72|1229.72|35
1610646210000|2021-01-14 17:43:30|1234.21|1230.21|1233.8|1229.8|1234.29|1230.29|1233.6|1229.6|32
1610646220000|2021-01-14 17:43:40|1233.92|1229.92|1234.54|1230.54|1234.79|1230.79|1233.92|1229.92|31
1610646230000|2021-01-14 17:43:50|1234.57|1230.57|1234.04|1230.04|1234.58|1230.58|1233.93|1229.93|30
1610646240000|2021-01-14 17:44:00|1234.03|1230.03|1236.02|1232.02|1236.09|1232.09|1233.99|1229.99|33
1610646250000|2021-01-14 17:44:10|1235.97|1231.97|1236.27|1232.27|1236.32|1232.32|1235.92|1231.92|29
1610646260000|2021-01-14 17:44:20|1236.25|1232.25|1235.25|1231.25|1236.25|1232.25|1234.97|1230.97|34
1610646270000|2021-01-14 17:44:30|1235.29|1231.29|1234.8|1230.8|1235.35|1231.35|1234.8|1230.8|30
1610646280000|2021-01-14 17:44:40|1234.85|1230.85|1234.32|1230.32|1234.9|1230.9|1234.31|1230.31|25
1610646290000|2021-01-14 17:44:50|1234.33|1230.33|1234.57|1230.57|1234.62|1230.62|1234.33|1230.33|31
1610646300000|2021-01-14 17:45:00|1234.6|1230.6|1235.59|1231.59|1235.65|1231.65|1234.6|1230.6|32
1610646310000|2021-01-14 17:45:10|1235.58|1231.58|1235.23|1231.23|1235.65|1231.65|1235.01|1231.01|26
1610646320000|2021-01-14 17:45:20|1235.16|1231.16|1235.19|1231.19|1235.76|1231.76|1235.1|1231.1|33
1610646330000|2021-01-14 17:45:30|1235.16|1231.16|1235.19|1231.19|1235.41|1231.41|1235.16|1231.16|30
1610646340000|2021-01-14 17:45:40|1235.2|1231.2|1235.2|1231.2|1235.5|1231.5|1235.2|1231.2|25
1610646350000|2021-01-14 17:45:50|1235.21|1231.21|1234.17|1230.17|1235.21|1231.21|1234.11|1230.11|32
1610646360000|2021-01-14 17:46:00|1234.22|1230.22|1235.23|1231.23|1235.36|1231.36|1234.22|1230.22|32
1610646370000|2021-01-14 17:46:10|1235.22|1231.22|1235.1|1231.1|1235.6|1231.6|1235.09|1231.09|28
1610646380000|2021-01-14 17:46:20|1235.06|1231.06|1234.79|1230.79|1235.34|1231.34|1234.79|1230.79|32
1610646390000|2021-01-14 17:46:30|1234.75|1230.75|1234.66|1230.66|1234.75|1230.75|1234.24|1230.24|21
1610646400000|2021-01-14 17:46:40|1234.76|1230.76|1234.59|1230.59|1235.16|1231.16|1234.59|1230.59|33
1610646410000|2021-01-14 17:46:50|1234.61|1230.61|1234.23|1230.23|1234.61|1230.61|1234.15|1230.15|24
1610646420000|2021-01-14 17:47:00|1234.24|1230.24|1233.99|1229.99|1234.35|1230.35|1233.99|1229.99|22
1610646430000|2021-01-14 17:47:10|1233.97|1229.97|1233.52|1229.52|1234.11|1230.11|1233.52|1229.52|36
1610646440000|2021-01-14 17:47:20|1233.5|1229.5|1232.98|1228.98|1233.5|1229.5|1232.94|1228.94|31
1610646450000|2021-01-14 17:47:30|1232.94|1228.94|1232.77|1228.77|1233.24|1229.24|1232.69|1228.69|32
1610646460000|2021-01-14 17:47:40|1232.65|1228.65|1232.33|1228.33|1232.81|1228.81|1232.26|1228.26|30
1610646470000|2021-01-14 17:47:50|1232.35|1228.35|1231.96|1227.96|1232.65|1228.65|1231.91|1227.91|31
1610646480000|2021-01-14 17:48:00|1231.9|1227.9|1231.37|1227.37|1231.96|1227.96|1231.27|1227.27|35
1610646490000|2021-01-14 17:48:10|1231.25|1227.25|1231.34|1227.34|1231.62|1227.62|1231.25|1227.25|35
1610646500000|2021-01-14 17:48:20|1231.31|1227.31|1231.96|1227.96|1232.14|1228.14|1231.31|1227.31|31
1610646510000|2021-01-14 17:48:30|1231.97|1227.97|1232.04|1228.04|1232.45|1228.45|1231.97|1227.97|34
1610646520000|2021-01-14 17:48:40|1231.85|1227.85|1231.83|1227.83|1231.86|1227.86|1231.61|1227.61|23
1610646530000|2021-01-14 17:48:50|1231.8|1227.8|1231.79|1227.79|1231.92|1227.92|1231.49|1227.49|31
1610646540000|2021-01-14 17:49:00|1231.8|1227.8|1232.07|1228.07|1232.61|1228.61|1231.7|1227.7|32
1610646550000|2021-01-14 17:49:10|1232.02|1228.02|1232.47|1228.47|1232.56|1228.56|1231.99|1227.99|37
1610646560000|2021-01-14 17:49:20|1232.42|1228.42|1232.12|1228.12|1232.46|1228.46|1232.06|1228.06|28
1610646570000|2021-01-14 17:49:30|1232.15|1228.15|1232.07|1228.07|1232.19|1228.19|1232.03|1228.03|36
1610646580000|2021-01-14 17:49:40|1232.08|1228.08|1232.2|1228.2|1232.31|1228.31|1232.08|1228.08|32
1610646590000|2021-01-14 17:49:50|1232.18|1228.18|1232.19|1228.19|1232.41|1228.41|1232.17|1228.17|27
1610646600000|2021-01-14 17:50:00|1232.2|1228.2|1232.25|1228.25|1232.25|1228.25|1232.16|1228.16|18
1610646610000|2021-01-14 17:50:10|1232.24|1228.24|1232.2|1228.2|1232.34|1228.34|1232.15|1228.15|31
1610646620000|2021-01-14 17:50:20|1232.21|1228.21|1232.09|1228.09|1232.21|1228.21|1231.98|1227.98|28
1610646630000|2021-01-14 17:50:30|1232.06|1228.06|1232|1228|1232.06|1228.06|1231.95|1227.95|23
1610646640000|2021-01-14 17:50:40|1232.01|1228.01|1231.87|1227.87|1232.02|1228.02|1231.84|1227.84|27
1610646650000|2021-01-14 17:50:50|1231.85|1227.85|1231.87|1227.87|1231.91|1227.91|1231.85|1227.85|29
1610646660000|2021-01-14 17:51:00|1231.88|1227.88|1231.92|1227.92|1231.93|1227.93|1231.87|1227.87|22
1610646670000|2021-01-14 17:51:10|1231.93|1227.93|1231.86|1227.86|1232.01|1228.01|1231.86|1227.86|31
1610646680000|2021-01-14 17:51:20|1231.76|1227.76|1231.7|1227.7|1231.81|1227.81|1231.65|1227.65|30
1610646690000|2021-01-14 17:51:30|1231.66|1227.66|1231.41|1227.41|1231.67|1227.67|1231.36|1227.36|32
1610646700000|2021-01-14 17:51:40|1231.38|1227.38|1230.31|1226.31|1231.48|1227.48|1230.22|1226.22|32
1610646710000|2021-01-14 17:51:50|1230.29|1226.29|1229.38|1225.38|1230.3|1226.3|1229.35|1225.35|37
1610646720000|2021-01-14 17:52:00|1229.32|1225.32|1230|1226|1230.03|1226.03|1229.26|1225.26|35
1610646730000|2021-01-14 17:52:10|1229.97|1225.97|1229.7|1225.7|1230.09|1226.09|1229.57|1225.57|35
1610646740000|2021-01-14 17:52:20|1229.72|1225.72|1229.73|1225.73|1229.98|1225.98|1229.57|1225.57|35
1610646750000|2021-01-14 17:52:30|1229.66|1225.66|1228.78|1224.78|1229.66|1225.66|1228.34|1224.34|35
1610646760000|2021-01-14 17:52:40|1228.84|1224.84|1229.06|1225.06|1229.1|1225.1|1228.4|1224.4|34
1610646770000|2021-01-14 17:52:50|1229.03|1225.03|1227.87|1223.87|1229.03|1225.03|1227.8|1223.8|31
1610646780000|2021-01-14 17:53:00|1227.88|1223.88|1229.03|1225.03|1229.07|1225.07|1227.83|1223.83|33
1610646790000|2021-01-14 17:53:10|1229.05|1225.05|1227.04|1223.04|1229.05|1225.05|1227.03|1223.03|35
1610646800000|2021-01-14 17:53:20|1227.05|1223.05|1226.52|1222.52|1227.13|1223.13|1225.76|1221.76|34
1610646810000|2021-01-14 17:53:30|1226.49|1222.49|1226.31|1222.31|1226.49|1222.49|1226.08|1222.08|32
1610646820000|2021-01-14 17:53:40|1226.33|1222.33|1226.62|1222.62|1227.24|1223.24|1226.33|1222.33|31
1610646830000|2021-01-14 17:53:50|1226.54|1222.54|1225.84|1221.84|1226.9|1222.9|1225.84|1221.84|33
1610646840000|2021-01-14 17:54:00|1225.79|1221.79|1224.94|1220.94|1225.79|1221.79|1224.91|1220.91|24
1610646850000|2021-01-14 17:54:10|1224.91|1220.91|1224.62|1220.62|1224.92|1220.92|1224.18|1220.18|31
1610646860000|2021-01-14 17:54:20|1224.63|1220.63|1223.53|1219.53|1224.63|1220.63|1223.53|1219.53|31
1610646870000|2021-01-14 17:54:30|1223.51|1219.51|1224.37|1220.37|1224.45|1220.45|1223.46|1219.46|37
1610646880000|2021-01-14 17:54:40|1224.43|1220.43|1224.41|1220.41|1225.14|1221.14|1224.35|1220.35|32
1610646890000|2021-01-14 17:54:50|1224.38|1220.38|1224.22|1220.22|1224.38|1220.38|1224|1220|31
1610646900000|2021-01-14 17:55:00|1224.23|1220.23|1225.56|1221.56|1225.59|1221.59|1224.23|1220.23|31
1610646910000|2021-01-14 17:55:10|1225.55|1221.55|1226.63|1222.63|1226.79|1222.79|1225.51|1221.51|33
1610646920000|2021-01-14 17:55:20|1226.62|1222.62|1226.35|1222.35|1226.62|1222.62|1226.12|1222.12|29
1610646930000|2021-01-14 17:55:30|1226.38|1222.38|1226.47|1222.47|1226.48|1222.48|1226.38|1222.38|29
1610646940000|2021-01-14 17:55:40|1226.46|1222.46|1226.72|1222.72|1226.94|1222.94|1226.46|1222.46|29
1610646950000|2021-01-14 17:55:50|1226.62|1222.62|1226.58|1222.58|1226.69|1222.69|1225.8|1221.8|37
1610646960000|2021-01-14 17:56:00|1226.6|1222.6|1226.43|1222.43|1226.77|1222.77|1226.4|1222.4|28
1610646970000|2021-01-14 17:56:10|1226.38|1222.38|1226.73|1222.73|1226.74|1222.74|1226.37|1222.37|26
1610646980000|2021-01-14 17:56:20|1226.72|1222.72|1226.6|1222.6|1226.8|1222.8|1226.6|1222.6|19
1610646990000|2021-01-14 17:56:30|1226.63|1222.63|1226.63|1222.63|1226.66|1222.66|1226.54|1222.54|28
1610647000000|2021-01-14 17:56:40|1226.64|1222.64|1226.63|1222.63|1226.66|1222.66|1226.58|1222.58|21
1610647010000|2021-01-14 17:56:50|1226.6|1222.6|1226.82|1222.82|1226.83|1222.83|1226.43|1222.43|20
1610647020000|2021-01-14 17:57:00|1226.81|1222.81|1226.39|1222.39|1226.93|1222.93|1226.33|1222.33|31
1610647030000|2021-01-14 17:57:10|1226.44|1222.44|1226.53|1222.53|1226.57|1222.57|1226.29|1222.29|30
1610647040000|2021-01-14 17:57:20|1226.54|1222.54|1225.25|1221.25|1226.54|1222.54|1225.25|1221.25|17
1610647050000|2021-01-14 17:57:30|1225.23|1221.23|1224.6|1220.6|1225.23|1221.23|1224.49|1220.49|33
1610647060000|2021-01-14 17:57:40|1224.67|1220.67|1224.13|1220.13|1224.73|1220.73|1224.13|1220.13|28
1610647070000|2021-01-14 17:57:50|1224.1|1220.1|1224.12|1220.12|1224.3|1220.3|1223.9|1219.9|20
1610647080000|2021-01-14 17:58:00|1224.11|1220.11|1223.56|1219.56|1224.14|1220.14|1223.54|1219.54|29
1610647090000|2021-01-14 17:58:10|1223.57|1219.57|1223.36|1219.36|1223.57|1219.57|1223.36|1219.36|20
1610647100000|2021-01-14 17:58:20|1223.35|1219.35|1223.45|1219.45|1223.45|1219.45|1223.17|1219.17|23
1610647110000|2021-01-14 17:58:30|1223.38|1219.38|1223.36|1219.36|1223.51|1219.51|1223.35|1219.35|25
1610647120000|2021-01-14 17:58:40|1223.38|1219.38|1221.37|1217.37|1223.43|1219.43|1221.11|1217.11|30
1610647130000|2021-01-14 17:58:50|1221.33|1217.33|1220.82|1216.82|1221.53|1217.53|1220.82|1216.82|26
1610647140000|2021-01-14 17:59:00|1220.77|1216.77|1219.66|1215.66|1220.77|1216.77|1219.66|1215.66|33
1610647150000|2021-01-14 17:59:10|1219.59|1215.59|1219.27|1215.27|1219.59|1215.59|1218.33|1214.33|33
1610647160000|2021-01-14 17:59:20|1219.32|1215.32|1219.92|1215.92|1220.85|1216.85|1219.32|1215.32|38
1610647170000|2021-01-14 17:59:30|1219.91|1215.91|1219.19|1215.19|1219.97|1215.97|1219.13|1215.13|30
1610647180000|2021-01-14 17:59:40|1219.17|1215.17|1220.18|1216.18|1220.18|1216.18|1219.11|1215.11|24
1610647190000|2021-01-14 17:59:50|1220.27|1216.27|1220.44|1216.44|1220.96|1216.96|1220.19|1216.19|38
1610647200000|2021-01-14 18:00:00|1220.36|1216.36|1221.48|1217.48|1221.48|1217.48|1219.81|1215.81|36
1610647210000|2021-01-14 18:00:10|1221.57|1217.57|1221.67|1217.67|1222.62|1218.62|1221.57|1217.57|31
1610647220000|2021-01-14 18:00:20|1221.66|1217.66|1222.34|1218.34|1223|1219|1221.57|1217.57|33
1610647230000|2021-01-14 18:00:30|1222.47|1218.47|1223.09|1219.09|1223.14|1219.14|1222.47|1218.47|34
1610647240000|2021-01-14 18:00:40|1223.06|1219.06|1223.32|1219.32|1223.61|1219.61|1223.06|1219.06|29
1610647250000|2021-01-14 18:00:50|1223.33|1219.33|1223.8|1219.8|1223.81|1219.81|1223.33|1219.33|27
1610647260000|2021-01-14 18:01:00|1223.63|1219.63|1225.96|1221.96|1225.96|1221.96|1223.4|1219.4|34
1610647270000|2021-01-14 18:01:10|1225.97|1221.97|1226.19|1222.19|1226.42|1222.42|1225.97|1221.97|28
1610647280000|2021-01-14 18:01:20|1226.24|1222.24|1226.53|1222.53|1226.53|1222.53|1226.14|1222.14|28
1610647290000|2021-01-14 18:01:30|1226.48|1222.48|1226.74|1222.74|1226.83|1222.83|1226.45|1222.45|29
1610647300000|2021-01-14 18:01:40|1226.79|1222.79|1227.11|1223.11|1227.11|1223.11|1226.59|1222.59|33
1610647310000|2021-01-14 18:01:50|1227.32|1223.32|1227.01|1223.01|1227.39|1223.39|1227|1223|29
1610647320000|2021-01-14 18:02:00|1227|1223|1227.07|1223.07|1227.09|1223.09|1226.47|1222.47|33
1610647330000|2021-01-14 18:02:10|1227.1|1223.1|1227.01|1223.01|1227.1|1223.1|1226.96|1222.96|32
1610647340000|2021-01-14 18:02:20|1227.02|1223.02|1227.61|1223.61|1227.67|1223.67|1227.02|1223.02|32
1610647350000|2021-01-14 18:02:30|1227.62|1223.62|1227.36|1223.36|1227.67|1223.67|1227.36|1223.36|33
1610647360000|2021-01-14 18:02:40|1227.31|1223.31|1227.69|1223.69|1227.69|1223.69|1227.12|1223.12|25
1610647370000|2021-01-14 18:02:50|1227.68|1223.68|1227.76|1223.76|1227.76|1223.76|1227.64|1223.64|20
1610647380000|2021-01-14 18:03:00|1227.75|1223.75|1228.45|1224.45|1228.52|1224.52|1227.75|1223.75|28
1610647390000|2021-01-14 18:03:10|1228.46|1224.46|1228.12|1224.12|1228.5|1224.5|1227.9|1223.9|27
1610647400000|2021-01-14 18:03:20|1228.13|1224.13|1228.97|1224.97|1228.97|1224.97|1228.13|1224.13|27
1610647410000|2021-01-14 18:03:30|1228.96|1224.96|1227.96|1223.96|1228.97|1224.97|1227.96|1223.96|30
1610647420000|2021-01-14 18:03:40|1227.94|1223.94|1227.92|1223.92|1227.95|1223.95|1227.83|1223.83|29
1610647430000|2021-01-14 18:03:50|1227.91|1223.91|1227.15|1223.15|1227.92|1223.92|1227.15|1223.15|31
1610647440000|2021-01-14 18:04:00|1226.84|1222.84|1224.61|1220.61|1226.84|1222.84|1224.61|1220.61|27
1610647450000|2021-01-14 18:04:10|1224.51|1220.51|1224.29|1220.29|1224.88|1220.88|1224.05|1220.05|32
1610647460000|2021-01-14 18:04:20|1224.3|1220.3|1223.74|1219.74|1224.33|1220.33|1223.74|1219.74|30
1610647470000|2021-01-14 18:04:30|1223.7|1219.7|1222.2|1218.2|1223.81|1219.81|1222.2|1218.2|33
1610647480000|2021-01-14 18:04:40|1222.23|1218.23|1221.79|1217.79|1222.23|1218.23|1221.27|1217.27|33
1610647490000|2021-01-14 18:04:50|1221.95|1217.95|1222.12|1218.12|1222.2|1218.2|1221.76|1217.76|33
1610647500000|2021-01-14 18:05:00|1222.11|1218.11|1223.61|1219.61|1223.87|1219.87|1222.11|1218.11|34
1610647510000|2021-01-14 18:05:10|1223.57|1219.57|1224.5|1220.5|1224.51|1220.51|1223.54|1219.54|33
1610647520000|2021-01-14 18:05:20|1224.52|1220.52|1226.36|1222.36|1226.61|1222.61|1224.52|1220.52|37
1610647530000|2021-01-14 18:05:30|1226.4|1222.4|1227.91|1223.91|1227.91|1223.91|1226.4|1222.4|30
1610647540000|2021-01-14 18:05:40|1227.85|1223.85|1227.96|1223.96|1228.34|1224.34|1227.78|1223.78|27
1610647550000|2021-01-14 18:05:50|1227.93|1223.93|1228.04|1224.04|1228.12|1224.12|1227.85|1223.85|32
1610647560000|2021-01-14 18:06:00|1227.94|1223.94|1227.95|1223.95|1228.35|1224.35|1227.42|1223.42|35
1610647570000|2021-01-14 18:06:10|1227.91|1223.91|1228.05|1224.05|1228.19|1224.19|1227.82|1223.82|31
1610647580000|2021-01-14 18:06:20|1228.11|1224.11|1227.92|1223.92|1228.18|1224.18|1227.8|1223.8|28
1610647590000|2021-01-14 18:06:30|1227.91|1223.91|1227.24|1223.24|1227.94|1223.94|1227.04|1223.04|32
1610647600000|2021-01-14 18:06:40|1227.28|1223.28|1227.53|1223.53|1227.78|1223.78|1227.28|1223.28|35
1610647610000|2021-01-14 18:06:50|1227.54|1223.54|1227.88|1223.88|1228.26|1224.26|1227.47|1223.47|34
1610647620000|2021-01-14 18:07:00|1227.95|1223.95|1228.2|1224.2|1228.31|1224.31|1227.95|1223.95|26
1610647630000|2021-01-14 18:07:10|1228.14|1224.14|1228.16|1224.16|1228.25|1224.25|1227.88|1223.88|25
1610647640000|2021-01-14 18:07:20|1228.17|1224.17|1228.14|1224.14|1228.17|1224.17|1227.8|1223.8|30
1610647650000|2021-01-14 18:07:30|1228.06|1224.06|1228.02|1224.02|1228.17|1224.17|1227.83|1223.83|27
1610647660000|2021-01-14 18:07:40|1228.04|1224.04|1228.28|1224.28|1228.51|1224.51|1227.97|1223.97|28
1610647670000|2021-01-14 18:07:50|1228.32|1224.32|1227.36|1223.36|1228.32|1224.32|1227.34|1223.34|35
1610647680000|2021-01-14 18:08:00|1227.08|1223.08|1227.7|1223.7|1227.81|1223.81|1226.7|1222.7|33
1610647690000|2021-01-14 18:08:10|1227.74|1223.74|1227.25|1223.25|1227.78|1223.78|1227.19|1223.19|36
1610647700000|2021-01-14 18:08:20|1227.28|1223.28|1227.38|1223.38|1227.49|1223.49|1227.25|1223.25|25
1610647710000|2021-01-14 18:08:30|1227.29|1223.29|1225.41|1221.41|1227.29|1223.29|1225.39|1221.39|35
1610647720000|2021-01-14 18:08:40|1225.4|1221.4|1225.63|1221.63|1225.83|1221.83|1225.34|1221.34|31
1610647730000|2021-01-14 18:08:50|1225.64|1221.64|1226.43|1222.43|1226.49|1222.49|1225.64|1221.64|30
1610647740000|2021-01-14 18:09:00|1226.42|1222.42|1227.3|1223.3|1227.43|1223.43|1226.31|1222.31|32
1610647750000|2021-01-14 18:09:10|1227.22|1223.22|1225.91|1221.91|1227.22|1223.22|1225.88|1221.88|34
1610647760000|2021-01-14 18:09:20|1225.88|1221.88|1226.07|1222.07|1226.1|1222.1|1225.84|1221.84|34
1610647770000|2021-01-14 18:09:30|1226.1|1222.1|1226.18|1222.18|1226.35|1222.35|1226.07|1222.07|29
1610647780000|2021-01-14 18:09:40|1226.16|1222.16|1225.47|1221.47|1226.16|1222.16|1225.47|1221.47|20
1610647790000|2021-01-14 18:09:50|1225.45|1221.45|1225.32|1221.32|1225.45|1221.45|1224.98|1220.98|37
1610647800000|2021-01-14 18:10:00|1225.06|1221.06|1225.1|1221.1|1225.25|1221.25|1224.72|1220.72|33
1610647810000|2021-01-14 18:10:10|1225.11|1221.11|1225.96|1221.96|1226.01|1222.01|1225.03|1221.03|29
1610647820000|2021-01-14 18:10:20|1225.95|1221.95|1226.15|1222.15|1226.2|1222.2|1225.47|1221.47|30
1610647830000|2021-01-14 18:10:30|1226.02|1222.02|1226.38|1222.38|1226.38|1222.38|1226.02|1222.02|24
1610647840000|2021-01-14 18:10:40|1226.4|1222.4|1226.48|1222.48|1226.49|1222.49|1226.4|1222.4|21
1610647850000|2021-01-14 18:10:50|1226.49|1222.49|1227.1|1223.1|1227.1|1223.1|1226.47|1222.47|23
1610647860000|2021-01-14 18:11:00|1227.15|1223.15|1227.61|1223.61|1227.61|1223.61|1227.15|1223.15|25
1610647870000|2021-01-14 18:11:10|1227.63|1223.63|1227.72|1223.72|1227.75|1223.75|1227.6|1223.6|19
1610647880000|2021-01-14 18:11:20|1227.73|1223.73|1227.48|1223.48|1227.73|1223.73|1227.1|1223.1|32
1610647890000|2021-01-14 18:11:30|1227.49|1223.49|1227.75|1223.75|1227.81|1223.81|1227.44|1223.44|33
1610647900000|2021-01-14 18:11:40|1227.78|1223.78|1227.58|1223.58|1227.87|1223.87|1227.53|1223.53|24
1610647910000|2021-01-14 18:11:50|1227.56|1223.56|1227.86|1223.86|1227.89|1223.89|1227.56|1223.56|33
1610647920000|2021-01-14 18:12:00|1227.84|1223.84|1227.91|1223.91|1227.96|1223.96|1227.63|1223.63|27
1610647930000|2021-01-14 18:12:10|1227.96|1223.96|1227.96|1223.96|1227.97|1223.97|1227.95|1223.95|11
1610647940000|2021-01-14 18:12:20|1227.97|1223.97|1227.96|1223.96|1227.98|1223.98|1227.94|1223.94|9
1610647950000|2021-01-14 18:12:30|1227.95|1223.95|1227.73|1223.73|1227.95|1223.95|1227.42|1223.42|27
1610647960000|2021-01-14 18:12:40|1227.7|1223.7|1227.81|1223.81|1227.83|1223.83|1227.63|1223.63|27
1610647970000|2021-01-14 18:12:50|1227.79|1223.79|1228.2|1224.2|1228.2|1224.2|1227.78|1223.78|22
1610647980000|2021-01-14 18:13:00|1228.22|1224.22|1228.36|1224.36|1228.39|1224.39|1228.04|1224.04|18
1610647990000|2021-01-14 18:13:10|1228.35|1224.35|1227.78|1223.78|1228.35|1224.35|1227.78|1223.78|24
1610648000000|2021-01-14 18:13:20|1227.88|1223.88|1228.3|1224.3|1228.38|1224.38|1227.88|1223.88|32
1610648010000|2021-01-14 18:13:30|1228.33|1224.33|1228.1|1224.1|1228.33|1224.33|1228.01|1224.01|34
1610648020000|2021-01-14 18:13:40|1228.09|1224.09|1228.2|1224.2|1228.21|1224.21|1227.94|1223.94|23
1610648030000|2021-01-14 18:13:50|1228.19|1224.19|1228.26|1224.26|1228.26|1224.26|1228.18|1224.18|25
1610648040000|2021-01-14 18:14:00|1228.22|1224.22|1228.31|1224.31|1228.35|1224.35|1228.22|1224.22|27
1610648050000|2021-01-14 18:14:10|1228.3|1224.3|1228.16|1224.16|1228.47|1224.47|1228.16|1224.16|30
1610648060000|2021-01-14 18:14:20|1228.14|1224.14|1227.48|1223.48|1228.17|1224.17|1227.32|1223.32|24
1610648070000|2021-01-14 18:14:30|1227.59|1223.59|1227.71|1223.71|1227.71|1223.71|1227.34|1223.34|12
1610648080000|2021-01-14 18:14:40|1227.86|1223.86|1227.74|1223.74|1227.86|1223.86|1227.61|1223.61|28
1610648090000|2021-01-14 18:14:50|1227.75|1223.75|1227.56|1223.56|1227.77|1223.77|1227.55|1223.55|28
1610648100000|2021-01-14 18:15:00|1227.57|1223.57|1227.09|1223.09|1227.77|1223.77|1227.02|1223.02|33
1610648110000|2021-01-14 18:15:10|1226.36|1222.36|1226.27|1222.27|1226.57|1222.57|1226.25|1222.25|21
1610648120000|2021-01-14 18:15:20|1226.22|1222.22|1226.17|1222.17|1226.22|1222.22|1226.11|1222.11|14
1610648130000|2021-01-14 18:15:30|1226.15|1222.15|1226.31|1222.31|1226.35|1222.35|1226.1|1222.1|21
1610648140000|2021-01-14 18:15:40|1226.3|1222.3|1226.54|1222.54|1226.6|1222.6|1226.3|1222.3|21
1610648150000|2021-01-14 18:15:50|1226.58|1222.58|1226.31|1222.31|1226.59|1222.59|1226.31|1222.31|28
1610648160000|2021-01-14 18:16:00|1226.33|1222.33|1226.49|1222.49|1226.51|1222.51|1226.31|1222.31|26
1610648170000|2021-01-14 18:16:10|1226.52|1222.52|1226.55|1222.55|1226.66|1222.66|1226.5|1222.5|24
1610648180000|2021-01-14 18:16:20|1226.58|1222.58|1226.88|1222.88|1227.08|1223.08|1226.55|1222.55|25
1610648190000|2021-01-14 18:16:30|1226.87|1222.87|1226.14|1222.14|1226.88|1222.88|1226.14|1222.14|28
1610648200000|2021-01-14 18:16:40|1226.16|1222.16|1226.17|1222.17|1226.22|1222.22|1225.83|1221.83|28
1610648210000|2021-01-14 18:16:50|1226.16|1222.16|1226.31|1222.31|1226.82|1222.82|1226.16|1222.16|33
1610648220000|2021-01-14 18:17:00|1226.29|1222.29|1226.31|1222.31|1226.38|1222.38|1226|1222|29
1610648230000|2021-01-14 18:17:10|1226.34|1222.34|1226.37|1222.37|1226.41|1222.41|1226.33|1222.33|26
1610648240000|2021-01-14 18:17:20|1226.35|1222.35|1226.29|1222.29|1226.41|1222.41|1226.25|1222.25|15
1610648250000|2021-01-14 18:17:30|1226.25|1222.25|1226.29|1222.29|1226.29|1222.29|1226.25|1222.25|8
1610648260000|2021-01-14 18:17:40|1226.27|1222.27|1226.43|1222.43|1226.44|1222.44|1226.23|1222.23|22
1610648270000|2021-01-14 18:17:50|1226.44|1222.44|1226.35|1222.35|1226.44|1222.44|1226.32|1222.32|20
1610648280000|2021-01-14 18:18:00|1226.38|1222.38|1227.1|1223.1|1227.12|1223.12|1226.32|1222.32|30
1610648290000|2021-01-14 18:18:10|1227.11|1223.11|1227.21|1223.21|1227.61|1223.61|1227.11|1223.11|25
1610648300000|2021-01-14 18:18:20|1227.23|1223.23|1227.29|1223.29|1227.47|1223.47|1227.23|1223.23|26
1610648310000|2021-01-14 18:18:30|1227.27|1223.27|1227.3|1223.3|1227.37|1223.37|1227.25|1223.25|11
1610648320000|2021-01-14 18:18:40|1227.34|1223.34|1226.6|1222.6|1227.39|1223.39|1226.6|1222.6|26
1610648330000|2021-01-14 18:18:50|1226.66|1222.66|1226.71|1222.71|1226.87|1222.87|1226.66|1222.66|24
1610648340000|2021-01-14 18:19:00|1226.72|1222.72|1226.5|1222.5|1226.72|1222.72|1226.47|1222.47|17
1610648350000|2021-01-14 18:19:10|1226.51|1222.51|1226.07|1222.07|1226.53|1222.53|1226.06|1222.06|26
1610648360000|2021-01-14 18:19:20|1226.06|1222.06|1225.14|1221.14|1226.06|1222.06|1225.11|1221.11|29
1610648370000|2021-01-14 18:19:30|1225.04|1221.04|1225.07|1221.07|1225.13|1221.13|1224.98|1220.98|26
1610648380000|2021-01-14 18:19:40|1225.21|1221.21|1226.25|1222.25|1226.25|1222.25|1225.21|1221.21|33
1610648390000|2021-01-14 18:19:50|1226.26|1222.26|1225.8|1221.8|1226.26|1222.26|1225.77|1221.77|28
1610648400000|2021-01-14 18:20:00|1225.79|1221.79|1225.69|1221.69|1225.79|1221.79|1225.67|1221.67|22
1610648410000|2021-01-14 18:20:10|1225.71|1221.71|1224.71|1220.71|1225.74|1221.74|1224.71|1220.71|27
1610648420000|2021-01-14 18:20:20|1224.7|1220.7|1224|1220|1224.73|1220.73|1223.76|1219.76|22
1610648430000|2021-01-14 18:20:30|1224.02|1220.02|1223.82|1219.82|1224.06|1220.06|1223.79|1219.79|20
1610648440000|2021-01-14 18:20:40|1223.81|1219.81|1222.74|1218.74|1223.81|1219.81|1222.73|1218.73|30
1610648450000|2021-01-14 18:20:50|1222.76|1218.76|1222.87|1218.87|1223.19|1219.19|1222.72|1218.72|33
1610648460000|2021-01-14 18:21:00|1223.07|1219.07|1222.75|1218.75|1223.07|1219.07|1222.75|1218.75|29
1610648470000|2021-01-14 18:21:10|1222.69|1218.69|1222.1|1218.1|1222.76|1218.76|1222.07|1218.07|33
1610648480000|2021-01-14 18:21:20|1222.03|1218.03|1221.89|1217.89|1222.63|1218.63|1221.8|1217.8|33
1610648490000|2021-01-14 18:21:30|1221.85|1217.85|1222.03|1218.03|1222.03|1218.03|1221.44|1217.44|27
1610648500000|2021-01-14 18:21:40|1221.94|1217.94|1222.08|1218.08|1222.13|1218.13|1221.86|1217.86|34
1610648510000|2021-01-14 18:21:50|1221.97|1217.97|1223.28|1219.28|1223.29|1219.29|1221.94|1217.94|34
1610648520000|2021-01-14 18:22:00|1223.29|1219.29|1222.61|1218.61|1223.56|1219.56|1222.57|1218.57|30
1610648530000|2021-01-14 18:22:10|1222.63|1218.63|1221.56|1217.56|1222.64|1218.64|1221.56|1217.56|23
1610648540000|2021-01-14 18:22:20|1221.58|1217.58|1221.8|1217.8|1222.01|1218.01|1221.38|1217.38|28
1610648550000|2021-01-14 18:22:30|1221.88|1217.88|1222.23|1218.23|1222.23|1218.23|1221.81|1217.81|28
1610648560000|2021-01-14 18:22:40|1222.29|1218.29|1221.71|1217.71|1222.53|1218.53|1221.69|1217.69|33
1610648570000|2021-01-14 18:22:50|1221.7|1217.7|1222.42|1218.42|1222.42|1218.42|1221.7|1217.7|27
1610648580000|2021-01-14 18:23:00|1222.45|1218.45|1221.86|1217.86|1222.77|1218.77|1221.86|1217.86|30
1610648590000|2021-01-14 18:23:10|1221.79|1217.79|1221.68|1217.68|1221.81|1217.81|1221.68|1217.68|17
1610648600000|2021-01-14 18:23:20|1221.66|1217.66|1221.32|1217.32|1221.69|1217.69|1221.32|1217.32|27
1610648610000|2021-01-14 18:23:30|1221.3|1217.3|1221.08|1217.08|1221.31|1217.31|1221.07|1217.07|13
1610648620000|2021-01-14 18:23:40|1221.04|1217.04|1221.18|1217.18|1221.41|1217.41|1220.99|1216.99|24
1610648630000|2021-01-14 18:23:50|1221.2|1217.2|1221.22|1217.22|1221.28|1217.28|1221.11|1217.11|22
1610648640000|2021-01-14 18:24:00|1221.25|1217.25|1221.64|1217.64|1222.02|1218.02|1221.22|1217.22|35
1610648650000|2021-01-14 18:24:10|1221.62|1217.62|1221.29|1217.29|1221.62|1217.62|1221.26|1217.26|26
1610648660000|2021-01-14 18:24:20|1221.33|1217.33|1221.31|1217.31|1221.47|1217.47|1221.23|1217.23|29
1610648670000|2021-01-14 18:24:30|1221.07|1217.07|1220.44|1216.44|1221.07|1217.07|1220.31|1216.31|29
1610648680000|2021-01-14 18:24:40|1220.6|1216.6|1220.8|1216.8|1220.8|1216.8|1220.38|1216.38|34
1610648690000|2021-01-14 18:24:50|1220.79|1216.79|1219.89|1215.89|1220.93|1216.93|1219.89|1215.89|31
1610648700000|2021-01-14 18:25:00|1219.88|1215.88|1219.46|1215.46|1219.88|1215.88|1219.46|1215.46|25
1610648710000|2021-01-14 18:25:10|1219.41|1215.41|1217.56|1213.56|1219.41|1215.41|1217.56|1213.56|36
1610648720000|2021-01-14 18:25:20|1217.55|1213.55|1216.78|1212.78|1217.59|1213.59|1216.74|1212.74|31
1610648730000|2021-01-14 18:25:30|1216.85|1212.85|1216.03|1212.03|1216.85|1212.85|1215.95|1211.95|31
1610648740000|2021-01-14 18:25:40|1216.06|1212.06|1216.74|1212.74|1216.94|1212.94|1215.66|1211.66|34
1610648750000|2021-01-14 18:25:50|1216.78|1212.78|1216.34|1212.34|1217.04|1213.04|1216.34|1212.34|37
1610648760000|2021-01-14 18:26:00|1216.39|1212.39|1216.62|1212.62|1217.8|1213.8|1216.36|1212.36|37
1610648770000|2021-01-14 18:26:10|1216.6|1212.6|1217.36|1213.36|1217.51|1213.51|1216.08|1212.08|39
1610648780000|2021-01-14 18:26:20|1217.39|1213.39|1217.25|1213.25|1217.39|1213.39|1217.05|1213.05|37
1610648790000|2021-01-14 18:26:30|1217.36|1213.36|1217.1|1213.1|1217.58|1213.58|1217.1|1213.1|33
1610648800000|2021-01-14 18:26:40|1217.11|1213.11|1217.55|1213.55|1217.7|1213.7|1217.06|1213.06|34
1610648810000|2021-01-14 18:26:50|1217.56|1213.56|1217.59|1213.59|1217.64|1213.64|1217.33|1213.33|37
1610648820000|2021-01-14 18:27:00|1217.61|1213.61|1218.63|1214.63|1218.64|1214.64|1217.58|1213.58|31
1610648830000|2021-01-14 18:27:10|1218.62|1214.62|1219.08|1215.08|1219.17|1215.17|1218.62|1214.62|23
1610648840000|2021-01-14 18:27:20|1219.07|1215.07|1218.96|1214.96|1219.08|1215.08|1218.82|1214.82|25
1610648850000|2021-01-14 18:27:30|1218.95|1214.95|1218.92|1214.92|1219.01|1215.01|1218.91|1214.91|13
1610648860000|2021-01-14 18:27:40|1218.94|1214.94|1219.34|1215.34|1219.41|1215.41|1218.94|1214.94|28
1610648870000|2021-01-14 18:27:50|1219.35|1215.35|1220.01|1216.01|1220.09|1216.09|1219.28|1215.28|28
1610648880000|2021-01-14 18:28:00|1220.02|1216.02|1220.34|1216.34|1220.34|1216.34|1219.93|1215.93|28
1610648890000|2021-01-14 18:28:10|1220.36|1216.36|1221.04|1217.04|1221.09|1217.09|1220.36|1216.36|31
1610648900000|2021-01-14 18:28:20|1221.01|1217.01|1221.63|1217.63|1221.78|1217.78|1221.01|1217.01|29
1610648910000|2021-01-14 18:28:30|1221.66|1217.66|1221.88|1217.88|1222.07|1218.07|1221.66|1217.66|27
1610648920000|2021-01-14 18:28:40|1221.82|1217.82|1220.53|1216.53|1221.82|1217.82|1220.44|1216.44|28
1610648930000|2021-01-14 18:28:50|1220.43|1216.43|1220.05|1216.05|1220.43|1216.43|1219.99|1215.99|30
1610648940000|2021-01-14 18:29:00|1220.28|1216.28|1220.48|1216.48|1220.54|1216.54|1220.23|1216.23|32
1610648950000|2021-01-14 18:29:10|1220.52|1216.52|1221.06|1217.06|1221.22|1217.22|1220.52|1216.52|29
1610648960000|2021-01-14 18:29:20|1221.07|1217.07|1220.5|1216.5|1221.1|1217.1|1220.38|1216.38|32
1610648970000|2021-01-14 18:29:30|1220.55|1216.55|1220.77|1216.77|1220.8|1216.8|1220.52|1216.52|27
1610648980000|2021-01-14 18:29:40|1220.78|1216.78|1220.67|1216.67|1220.79|1216.79|1220.62|1216.62|26
1610648990000|2021-01-14 18:29:50|1220.65|1216.65|1221.03|1217.03|1221.03|1217.03|1220.62|1216.62|29
1610649000000|2021-01-14 18:30:00|1221.06|1217.06|1220.94|1216.94|1221.11|1217.11|1220.92|1216.92|27
1610649010000|2021-01-14 18:30:10|1220.92|1216.92|1221.16|1217.16|1221.18|1217.18|1220.89|1216.89|30
1610649020000|2021-01-14 18:30:20|1221.18|1217.18|1220.86|1216.86|1221.19|1217.19|1220.85|1216.85|28
1610649030000|2021-01-14 18:30:30|1220.85|1216.85|1220.94|1216.94|1220.96|1216.96|1220.83|1216.83|20
1610649040000|2021-01-14 18:30:40|1220.92|1216.92|1220.93|1216.93|1221.03|1217.03|1220.9|1216.9|19
1610649050000|2021-01-14 18:30:50|1220.92|1216.92|1220.31|1216.31|1220.92|1216.92|1220.31|1216.31|16
1610649060000|2021-01-14 18:31:00|1220.28|1216.28|1220.43|1216.43|1220.45|1216.45|1219.87|1215.87|33
1610649070000|2021-01-14 18:31:10|1220.26|1216.26|1220.24|1216.24|1220.35|1216.35|1219.99|1215.99|28
1610649080000|2021-01-14 18:31:20|1220.23|1216.23|1219.75|1215.75|1220.23|1216.23|1219.69|1215.69|21
1610649090000|2021-01-14 18:31:30|1219.57|1215.57|1219.54|1215.54|1219.59|1215.59|1219.31|1215.31|23
1610649100000|2021-01-14 18:31:40|1219.56|1215.56|1219.61|1215.61|1219.61|1215.61|1219.39|1215.39|26
1610649110000|2021-01-14 18:31:50|1219.65|1215.65|1220.62|1216.62|1220.81|1216.81|1219.65|1215.65|28
1610649120000|2021-01-14 18:32:00|1220.64|1216.64|1221.84|1217.84|1221.97|1217.97|1220.64|1216.64|22
1610649130000|2021-01-14 18:32:10|1221.85|1217.85|1221.87|1217.87|1221.99|1217.99|1221.33|1217.33|24
1610649140000|2021-01-14 18:32:20|1221.59|1217.59|1222.12|1218.12|1222.31|1218.31|1221.06|1217.06|25
1610649150000|2021-01-14 18:32:30|1222.08|1218.08|1223.41|1219.41|1223.41|1219.41|1221.55|1217.55|31
1610649160000|2021-01-14 18:32:40|1224.28|1220.28|1224.37|1220.37|1224.71|1220.71|1223.99|1219.99|30
1610649170000|2021-01-14 18:32:50|1224.35|1220.35|1224.37|1220.37|1224.47|1220.47|1224.3|1220.3|29
1610649180000|2021-01-14 18:33:00|1224.34|1220.34|1224.4|1220.4|1224.71|1220.71|1224.34|1220.34|31
1610649190000|2021-01-14 18:33:10|1224.3|1220.3|1224.89|1220.89|1224.89|1220.89|1224.14|1220.14|35
1610649200000|2021-01-14 18:33:20|1224.92|1220.92|1224.9|1220.9|1225.11|1221.11|1224.89|1220.89|24
1610649210000|2021-01-14 18:33:30|1224.87|1220.87|1225|1221|1225|1221|1224.86|1220.86|27
1610649220000|2021-01-14 18:33:40|1225.03|1221.03|1224.57|1220.57|1225.11|1221.11|1224.57|1220.57|29
1610649230000|2021-01-14 18:33:50|1224.55|1220.55|1223.64|1219.64|1224.55|1220.55|1223.64|1219.64|34
1610649240000|2021-01-14 18:34:00|1223.65|1219.65|1224.09|1220.09|1224.39|1220.39|1223.65|1219.65|33
1610649250000|2021-01-14 18:34:10|1224.05|1220.05|1223.51|1219.51|1224.05|1220.05|1223.51|1219.51|32
1610649260000|2021-01-14 18:34:20|1223.47|1219.47|1222.7|1218.7|1223.53|1219.53|1222.48|1218.48|34
1610649270000|2021-01-14 18:34:30|1222.71|1218.71|1222.39|1218.39|1223.2|1219.2|1222.39|1218.39|28
1610649280000|2021-01-14 18:34:40|1222.48|1218.48|1221.29|1217.29|1222.48|1218.48|1221.29|1217.29|34
1610649290000|2021-01-14 18:34:50|1221.32|1217.32|1220.96|1216.96|1221.33|1217.33|1220.92|1216.92|29
1610649300000|2021-01-14 18:35:00|1220.89|1216.89|1221.69|1217.69|1221.69|1217.69|1220.88|1216.88|32
1610649310000|2021-01-14 18:35:10|1221.71|1217.71|1222.03|1218.03|1222.07|1218.07|1221.61|1217.61|36
1610649320000|2021-01-14 18:35:20|1221.99|1217.99|1222.17|1218.17|1222.23|1218.23|1221.99|1217.99|29
1610649330000|2021-01-14 18:35:30|1222.12|1218.12|1222.66|1218.66|1222.66|1218.66|1221.88|1217.88|36
1610649340000|2021-01-14 18:35:40|1222.67|1218.67|1222.93|1218.93|1222.93|1218.93|1222.54|1218.54|23
1610649350000|2021-01-14 18:35:50|1222.94|1218.94|1223.37|1219.37|1223.78|1219.78|1222.78|1218.78|29
1610649360000|2021-01-14 18:36:00|1223.36|1219.36|1223.21|1219.21|1224.9|1220.9|1223.1|1219.1|31
1610649370000|2021-01-14 18:36:10|1224.31|1220.31|1224.43|1220.43|1224.74|1220.74|1223.46|1219.46|29
1610649380000|2021-01-14 18:36:20|1225.49|1221.49|1225.68|1221.68|1225.68|1221.68|1225.08|1221.08|27
1610649390000|2021-01-14 18:36:30|1225.67|1221.67|1225.88|1221.88|1226.05|1222.05|1225.61|1221.61|30
1610649400000|2021-01-14 18:36:40|1225.87|1221.87|1226.3|1222.3|1226.32|1222.32|1225.84|1221.84|26
1610649410000|2021-01-14 18:36:50|1226.31|1222.31|1225.48|1221.48|1226.4|1222.4|1225.48|1221.48|29
1610649420000|2021-01-14 18:37:00|1225.5|1221.5|1225.8|1221.8|1225.85|1221.85|1225.48|1221.48|32
1610649430000|2021-01-14 18:37:10|1225.75|1221.75|1224.96|1220.96|1225.78|1221.78|1224.9|1220.9|36
1610649440000|2021-01-14 18:37:20|1225.03|1221.03|1225.04|1221.04|1225.43|1221.43|1224.86|1220.86|35
1610649450000|2021-01-14 18:37:30|1225.02|1221.02|1224.82|1220.82|1225.02|1221.02|1224.82|1220.82|27
1610649460000|2021-01-14 18:37:40|1224.83|1220.83|1224.55|1220.55|1225.25|1221.25|1224.55|1220.55|28
1610649470000|2021-01-14 18:37:50|1224.56|1220.56|1224.91|1220.91|1224.91|1220.91|1224.47|1220.47|32
1610649480000|2021-01-14 18:38:00|1225|1221|1224.45|1220.45|1225.18|1221.18|1224.43|1220.43|33
1610649490000|2021-01-14 18:38:10|1224.53|1220.53|1224.32|1220.32|1224.54|1220.54|1224.07|1220.07|29
1610649500000|2021-01-14 18:38:20|1224.37|1220.37|1223.42|1219.42|1224.37|1220.37|1223.21|1219.21|33
1610649510000|2021-01-14 18:38:30|1223.33|1219.33|1223.45|1219.45|1223.66|1219.66|1223.26|1219.26|37
1610649520000|2021-01-14 18:38:40|1223.44|1219.44|1223.66|1219.66|1223.85|1219.85|1223.42|1219.42|30
1610649530000|2021-01-14 18:38:50|1223.63|1219.63|1222.81|1218.81|1223.68|1219.68|1222.81|1218.81|36
1610649540000|2021-01-14 18:39:00|1222.86|1218.86|1222.76|1218.76|1222.86|1218.86|1222.27|1218.27|30
1610649550000|2021-01-14 18:39:10|1222.84|1218.84|1222.28|1218.28|1223|1219|1222.28|1218.28|34
1610649560000|2021-01-14 18:39:20|1222.29|1218.29|1221.66|1217.66|1222.97|1218.97|1221.65|1217.65|40
1610649570000|2021-01-14 18:39:30|1221.71|1217.71|1221.37|1217.37|1222.13|1218.13|1221.14|1217.14|36
1610649580000|2021-01-14 18:39:40|1221.38|1217.38|1221.14|1217.14|1221.43|1217.43|1221.11|1217.11|20
1610649590000|2021-01-14 18:39:50|1221.12|1217.12|1220.72|1216.72|1221.12|1217.12|1219.87|1215.87|25
1610649600000|2021-01-14 18:40:00|1220.87|1216.87|1217.25|1213.25|1220.87|1216.87|1217.21|1213.21|25
1610649610000|2021-01-14 18:40:10|1217.22|1213.22|1216.44|1212.44|1217.25|1213.25|1215.88|1211.88|29
1610649620000|2021-01-14 18:40:20|1216.4|1212.4|1216.85|1212.85|1216.92|1212.92|1216.4|1212.4|28
1610649630000|2021-01-14 18:40:30|1216.87|1212.87|1216.95|1212.95|1217.53|1213.53|1216.81|1212.81|23
1610649640000|2021-01-14 18:40:40|1216.93|1212.93|1216.64|1212.64|1216.93|1212.93|1216.59|1212.59|24
1610649650000|2021-01-14 18:40:50|1216.61|1212.61|1216.58|1212.58|1216.72|1212.72|1216.5|1212.5|28
1610649660000|2021-01-14 18:41:00|1216.61|1212.61|1214.95|1210.95|1216.64|1212.64|1214.95|1210.95|35
1610649670000|2021-01-14 18:41:10|1214.9|1210.9|1212.6|1208.6|1214.9|1210.9|1212.43|1208.43|31
1610649680000|2021-01-14 18:41:20|1212.43|1208.43|1212.19|1208.19|1213.1|1209.1|1211.13|1207.13|28
1610649690000|2021-01-14 18:41:30|1212.07|1208.07|1210.04|1206.04|1212.18|1208.18|1209.78|1205.78|34
1610649700000|2021-01-14 18:41:40|1210.16|1206.16|1210.98|1206.98|1211.12|1207.12|1210.14|1206.14|36
1610649710000|2021-01-14 18:41:50|1211.02|1207.02|1211.66|1207.66|1211.68|1207.68|1211.01|1207.01|24
1610649720000|2021-01-14 18:42:00|1211.67|1207.67|1210.66|1206.66|1211.67|1207.67|1210.3|1206.3|35
1610649730000|2021-01-14 18:42:10|1210.64|1206.64|1210.63|1206.63|1210.69|1206.69|1209.97|1205.97|23
1610649740000|2021-01-14 18:42:20|1210.69|1206.69|1210.56|1206.56|1210.69|1206.69|1210.34|1206.34|29
1610649750000|2021-01-14 18:42:30|1210.54|1206.54|1210.69|1206.69|1210.77|1206.77|1210.54|1206.54|25
1610649760000|2021-01-14 18:42:40|1210.72|1206.72|1210.01|1206.01|1210.72|1206.72|1210.01|1206.01|23
1610649770000|2021-01-14 18:42:50|1210.04|1206.04|1209.59|1205.59|1210.04|1206.04|1209.59|1205.59|16
1610649780000|2021-01-14 18:43:00|1209.67|1205.67|1210.22|1206.22|1210.28|1206.28|1209.65|1205.65|27
1610649790000|2021-01-14 18:43:10|1209.92|1205.92|1210.29|1206.29|1210.64|1206.64|1209.92|1205.92|28
1610649800000|2021-01-14 18:43:20|1210.24|1206.24|1210.84|1206.84|1210.87|1206.87|1210.23|1206.23|28
1610649810000|2021-01-14 18:43:30|1210.9|1206.9|1210.76|1206.76|1210.92|1206.92|1210.61|1206.61|22
1610649820000|2021-01-14 18:43:40|1210.72|1206.72|1210.22|1206.22|1210.78|1206.78|1210.1|1206.1|26
1610649830000|2021-01-14 18:43:50|1210.18|1206.18|1209.87|1205.87|1210.2|1206.2|1209.85|1205.85|30
1610649840000|2021-01-14 18:44:00|1209.85|1205.85|1210.35|1206.35|1210.4|1206.4|1209.84|1205.84|29
1610649850000|2021-01-14 18:44:10|1210.34|1206.34|1210.14|1206.14|1210.68|1206.68|1210.07|1206.07|28
1610649860000|2021-01-14 18:44:20|1210.27|1206.27|1209.92|1205.92|1210.59|1206.59|1209.82|1205.82|31
1610649870000|2021-01-14 18:44:30|1209.91|1205.91|1209.5|1205.5|1209.91|1205.91|1209.35|1205.35|34
1610649880000|2021-01-14 18:44:40|1209.47|1205.47|1209.48|1205.48|1209.58|1205.58|1209.45|1205.45|15
1610649890000|2021-01-14 18:44:50|1209.46|1205.46|1209.01|1205.01|1209.78|1205.78|1209.01|1205.01|29
1610649900000|2021-01-14 18:45:00|1208.9|1204.9|1208.34|1204.34|1208.9|1204.9|1208.25|1204.25|31
1610649910000|2021-01-14 18:45:10|1208.38|1204.38|1206.59|1202.59|1208.38|1204.38|1206.41|1202.41|33
1610649920000|2021-01-14 18:45:20|1206.77|1202.77|1207.19|1203.19|1207.26|1203.26|1206.77|1202.77|26
1610649930000|2021-01-14 18:45:30|1207.25|1203.25|1206.29|1202.29|1207.25|1203.25|1205.97|1201.97|22
1610649940000|2021-01-14 18:45:40|1206.33|1202.33|1208.19|1204.19|1208.37|1204.37|1206.31|1202.31|37
1610649950000|2021-01-14 18:45:50|1208.18|1204.18|1208.57|1204.57|1208.58|1204.58|1208.17|1204.17|28
1610649960000|2021-01-14 18:46:00|1208.59|1204.59|1209.54|1205.54|1209.54|1205.54|1208.56|1204.56|34
1610649970000|2021-01-14 18:46:10|1209.52|1205.52|1211.32|1207.32|1211.32|1207.32|1209.43|1205.43|37
1610649980000|2021-01-14 18:46:20|1211.31|1207.31|1212.41|1208.41|1212.41|1208.41|1211.31|1207.31|37
1610649990000|2021-01-14 18:46:30|1212.42|1208.42|1212.54|1208.54|1212.65|1208.65|1212.28|1208.28|28
1610650000000|2021-01-14 18:46:40|1212.49|1208.49|1211.33|1207.33|1212.49|1208.49|1210.97|1206.97|35
1610650010000|2021-01-14 18:46:50|1211.51|1207.51|1212.22|1208.22|1212.29|1208.29|1211.51|1207.51|37
1610650020000|2021-01-14 18:47:00|1212.19|1208.19|1212.18|1208.18|1212.27|1208.27|1211.94|1207.94|34
1610650030000|2021-01-14 18:47:10|1212.2|1208.2|1212.92|1208.92|1212.95|1208.95|1211.92|1207.92|33
1610650040000|2021-01-14 18:47:20|1212.9|1208.9|1212.69|1208.69|1212.93|1208.93|1212.5|1208.5|34
1610650050000|2021-01-14 18:47:30|1212.9|1208.9|1213.19|1209.19|1213.27|1209.27|1212.89|1208.89|27
1610650060000|2021-01-14 18:47:40|1213.18|1209.18|1213.58|1209.58|1213.58|1209.58|1213.13|1209.13|32
1610650070000|2021-01-14 18:47:50|1213.66|1209.66|1213.67|1209.67|1213.95|1209.95|1213.63|1209.63|27
1610650080000|2021-01-14 18:48:00|1213.68|1209.68|1213.7|1209.7|1213.89|1209.89|1213.59|1209.59|30
1610650090000|2021-01-14 18:48:10|1213.71|1209.71|1214.18|1210.18|1214.2|1210.2|1213.64|1209.64|23
1610650100000|2021-01-14 18:48:20|1214.17|1210.17|1214.09|1210.09|1214.17|1210.17|1213.86|1209.86|29
1610650110000|2021-01-14 18:48:30|1214.1|1210.1|1214.08|1210.08|1214.1|1210.1|1214.03|1210.03|21
1610650120000|2021-01-14 18:48:40|1214.1|1210.1|1214.31|1210.31|1214.31|1210.31|1214.07|1210.07|15
1610650130000|2021-01-14 18:48:50|1214.3|1210.3|1214.32|1210.32|1214.33|1210.33|1214.25|1210.25|23
1610650140000|2021-01-14 18:49:00|1214.3|1210.3|1214.37|1210.37|1214.37|1210.37|1214.28|1210.28|10
1610650150000|2021-01-14 18:49:10|1214.34|1210.34|1214.72|1210.72|1214.79|1210.79|1214.34|1210.34|35
1610650160000|2021-01-14 18:49:20|1214.74|1210.74|1215.11|1211.11|1215.11|1211.11|1214.72|1210.72|28
1610650170000|2021-01-14 18:49:30|1215.13|1211.13|1215.16|1211.16|1215.16|1211.16|1214.92|1210.92|28
1610650180000|2021-01-14 18:49:40|1215.15|1211.15|1216.28|1212.28|1216.32|1212.32|1215.06|1211.06|32
1610650190000|2021-01-14 18:49:50|1216.27|1212.27|1215.54|1211.54|1216.27|1212.27|1215.51|1211.51|30
1610650200000|2021-01-14 18:50:00|1215.55|1211.55|1216.03|1212.03|1216.03|1212.03|1215.44|1211.44|31
1610650210000|2021-01-14 18:50:10|1216.05|1212.05|1216.58|1212.58|1216.58|1212.58|1216.03|1212.03|29
1610650220000|2021-01-14 18:50:20|1216.64|1212.64|1217.02|1213.02|1217.02|1213.02|1216.64|1212.64|22
1610650230000|2021-01-14 18:50:30|1217.01|1213.01|1217.22|1213.22|1217.34|1213.34|1217.01|1213.01|28
1610650240000|2021-01-14 18:50:40|1217.29|1213.29|1217.39|1213.39|1217.39|1213.39|1217.26|1213.26|30
1610650250000|2021-01-14 18:50:50|1217.36|1213.36|1217.65|1213.65|1217.65|1213.65|1217.28|1213.28|31
1610650260000|2021-01-14 18:51:00|1217.62|1213.62|1216.93|1212.93|1217.64|1213.64|1216.93|1212.93|22
1610650270000|2021-01-14 18:51:10|1216.94|1212.94|1216.09|1212.09|1216.97|1212.97|1215.37|1211.37|34
1610650280000|2021-01-14 18:51:20|1216.03|1212.03|1216.36|1212.36|1216.62|1212.62|1215.7|1211.7|38
1610650290000|2021-01-14 18:51:30|1216.37|1212.37|1216.37|1212.37|1216.59|1212.59|1216.35|1212.35|31
1610650300000|2021-01-14 18:51:40|1216.45|1212.45|1215.95|1211.95|1216.45|1212.45|1215.79|1211.79|32
1610650310000|2021-01-14 18:51:50|1215.94|1211.94|1215.61|1211.61|1215.94|1211.94|1215.6|1211.6|35
1610650320000|2021-01-14 18:52:00|1215.6|1211.6|1215.02|1211.02|1215.67|1211.67|1215.02|1211.02|33
1610650330000|2021-01-14 18:52:10|1215|1211|1215.75|1211.75|1215.75|1211.75|1214.62|1210.62|36
1610650340000|2021-01-14 18:52:20|1215.73|1211.73|1216.52|1212.52|1216.65|1212.65|1215.73|1211.73|31
1610650350000|2021-01-14 18:52:30|1216.51|1212.51|1216.49|1212.49|1216.62|1212.62|1216.25|1212.25|28
1610650360000|2021-01-14 18:52:40|1216.48|1212.48|1216.64|1212.64|1216.74|1212.74|1216.42|1212.42|25
1610650370000|2021-01-14 18:52:50|1216.65|1212.65|1216.65|1212.65|1216.8|1212.8|1216.59|1212.59|20
1610650380000|2021-01-14 18:53:00|1216.67|1212.67|1215.79|1211.79|1216.67|1212.67|1215.55|1211.55|27
1610650390000|2021-01-14 18:53:10|1215.77|1211.77|1215.73|1211.73|1215.78|1211.78|1215.59|1211.59|35
1610650400000|2021-01-14 18:53:20|1215.7|1211.7|1215.98|1211.98|1215.98|1211.98|1215.68|1211.68|21
1610650410000|2021-01-14 18:53:30|1215.97|1211.97|1216|1212|1216.02|1212.02|1215.93|1211.93|12
1610650420000|2021-01-14 18:53:40|1215.99|1211.99|1215.95|1211.95|1216.04|1212.04|1215.91|1211.91|14
1610650430000|2021-01-14 18:53:50|1215.96|1211.96|1215.88|1211.88|1215.96|1211.96|1215.88|1211.88|15
1610650440000|2021-01-14 18:54:00|1215.89|1211.89|1214.51|1210.51|1215.89|1211.89|1214.48|1210.48|27
1610650450000|2021-01-14 18:54:10|1214.56|1210.56|1213.01|1209.01|1214.67|1210.67|1213.01|1209.01|29
1610650460000|2021-01-14 18:54:20|1212.99|1208.99|1213.53|1209.53|1213.54|1209.54|1212.88|1208.88|31
1610650470000|2021-01-14 18:54:30|1213.55|1209.55|1213.38|1209.38|1214.02|1210.02|1213.34|1209.34|28
1610650480000|2021-01-14 18:54:40|1213.29|1209.29|1212.44|1208.44|1213.29|1209.29|1212.35|1208.35|29
1610650490000|2021-01-14 18:54:50|1212.48|1208.48|1212.44|1208.44|1212.51|1208.51|1212.29|1208.29|22
1610650500000|2021-01-14 18:55:00|1212.46|1208.46|1213.31|1209.31|1213.33|1209.33|1212.46|1208.46|27
1610650510000|2021-01-14 18:55:10|1213.32|1209.32|1213.29|1209.29|1213.6|1209.6|1213.24|1209.24|34
1610650520000|2021-01-14 18:55:20|1213.2|1209.2|1214.36|1210.36|1214.36|1210.36|1213.01|1209.01|19
1610650530000|2021-01-14 18:55:30|1214.23|1210.23|1214.4|1210.4|1214.67|1210.67|1214.23|1210.23|24
1610650540000|2021-01-14 18:55:40|1214.41|1210.41|1215.41|1211.41|1215.46|1211.46|1214.41|1210.41|13
1610650550000|2021-01-14 18:55:50|1215.43|1211.43|1215.75|1211.75|1215.75|1211.75|1215.43|1211.43|32
1610650560000|2021-01-14 18:56:00|1215.78|1211.78|1216.91|1212.91|1216.92|1212.92|1215.78|1211.78|28
1610650570000|2021-01-14 18:56:10|1216.92|1212.92|1217.3|1213.3|1217.42|1213.42|1216.92|1212.92|24
1610650580000|2021-01-14 18:56:20|1217.31|1213.31|1217.45|1213.45|1217.5|1213.5|1217.31|1213.31|15
1610650590000|2021-01-14 18:56:30|1217.4|1213.4|1217.32|1213.32|1217.4|1213.4|1217.16|1213.16|34
1610650600000|2021-01-14 18:56:40|1217.26|1213.26|1216.51|1212.51|1217.32|1213.32|1216.33|1212.33|26
1610650610000|2021-01-14 18:56:50|1216.54|1212.54|1216.18|1212.18|1216.55|1212.55|1215.9|1211.9|29
1610650620000|2021-01-14 18:57:00|1216.13|1212.13|1216.08|1212.08|1216.14|1212.14|1216.04|1212.04|30
1610650630000|2021-01-14 18:57:10|1216.09|1212.09|1214.91|1210.91|1216.09|1212.09|1214.91|1210.91|25
1610650640000|2021-01-14 18:57:20|1214.92|1210.92|1215.6|1211.6|1215.69|1211.69|1214.77|1210.77|33
1610650650000|2021-01-14 18:57:30|1215.56|1211.56|1215.01|1211.01|1215.56|1211.56|1214.99|1210.99|27
1610650660000|2021-01-14 18:57:40|1214.99|1210.99|1214.48|1210.48|1214.99|1210.99|1214.26|1210.26|32
1610650670000|2021-01-14 18:57:50|1214.5|1210.5|1215.24|1211.24|1215.24|1211.24|1214.49|1210.49|37
1610650680000|2021-01-14 18:58:00|1215.21|1211.21|1214.75|1210.75|1215.3|1211.3|1214.7|1210.7|32
1610650690000|2021-01-14 18:58:10|1214.71|1210.71|1214.52|1210.52|1214.71|1210.71|1214.33|1210.33|28
1610650700000|2021-01-14 18:58:20|1214.53|1210.53|1214.49|1210.49|1214.53|1210.53|1214.47|1210.47|19
1610650710000|2021-01-14 18:58:30|1214.48|1210.48|1214.5|1210.5|1214.55|1210.55|1214.48|1210.48|13
1610650720000|2021-01-14 18:58:40|1214.51|1210.51|1214.33|1210.33|1214.51|1210.51|1214.14|1210.14|30
1610650730000|2021-01-14 18:58:50|1214.3|1210.3|1214.25|1210.25|1214.37|1210.37|1214.21|1210.21|20
1610650740000|2021-01-14 18:59:00|1214.26|1210.26|1212.91|1208.91|1214.26|1210.26|1212.91|1208.91|29
1610650750000|2021-01-14 18:59:10|1212.77|1208.77|1212.79|1208.79|1212.97|1208.97|1212.77|1208.77|27
1610650760000|2021-01-14 18:59:20|1212.77|1208.77|1211.36|1207.36|1212.77|1208.77|1211.36|1207.36|35
1610650770000|2021-01-14 18:59:30|1211.27|1207.27|1210.98|1206.98|1211.29|1207.29|1210.8|1206.8|33
1610650780000|2021-01-14 18:59:40|1211.22|1207.22|1211.52|1207.52|1211.52|1207.52|1210.77|1206.77|28
1610650790000|2021-01-14 18:59:50|1211.51|1207.51|1211.34|1207.34|1211.51|1207.51|1210.98|1206.98|35
1610650800000|2021-01-14 19:00:00|1211.3|1207.3|1212.39|1208.39|1212.39|1208.39|1211.3|1207.3|31
1610650810000|2021-01-14 19:00:10|1212.35|1208.35|1211.89|1207.89|1212.36|1208.36|1211.76|1207.76|31
1610650820000|2021-01-14 19:00:20|1211.93|1207.93|1213.33|1209.33|1213.44|1209.44|1211.93|1207.93|34
1610650830000|2021-01-14 19:00:30|1213.31|1209.31|1214.39|1210.39|1214.39|1210.39|1213.31|1209.31|29
1610650840000|2021-01-14 19:00:40|1214.4|1210.4|1216.31|1212.31|1216.31|1212.31|1214.4|1210.4|28
1610650850000|2021-01-14 19:00:50|1216.35|1212.35|1216.64|1212.64|1216.78|1212.78|1215.97|1211.97|28
1610650860000|2021-01-14 19:01:00|1216.46|1212.46|1217.66|1213.66|1217.66|1213.66|1216.46|1212.46|18
1610650870000|2021-01-14 19:01:10|1217.65|1213.65|1218.02|1214.02|1218.02|1214.02|1217.63|1213.63|31
1610650880000|2021-01-14 19:01:20|1217.9|1213.9|1217.88|1213.88|1218.37|1214.37|1217.68|1213.68|30
1610650890000|2021-01-14 19:01:30|1217.87|1213.87|1218.26|1214.26|1218.33|1214.33|1217.83|1213.83|24
1610650900000|2021-01-14 19:01:40|1218.11|1214.11|1219.2|1215.2|1219.21|1215.21|1217.9|1213.9|26
1610650910000|2021-01-14 19:01:50|1219.23|1215.23|1219.78|1215.78|1219.79|1215.79|1219.2|1215.2|27
1610650920000|2021-01-14 19:02:00|1219.79|1215.79|1220.49|1216.49|1220.52|1216.52|1219.79|1215.79|25
1610650930000|2021-01-14 19:02:10|1220.63|1216.63|1218.73|1214.73|1220.63|1216.63|1218.73|1214.73|31
1610650940000|2021-01-14 19:02:20|1218.75|1214.75|1220.13|1216.13|1220.37|1216.37|1218.74|1214.74|36
1610650950000|2021-01-14 19:02:30|1220.06|1216.06|1219.91|1215.91|1220.06|1216.06|1219.61|1215.61|27
1610650960000|2021-01-14 19:02:40|1219.93|1215.93|1220.38|1216.38|1220.39|1216.39|1219.93|1215.93|32
1610650970000|2021-01-14 19:02:50|1220.36|1216.36|1220.44|1216.44|1220.52|1216.52|1220.29|1216.29|30
1610650980000|2021-01-14 19:03:00|1220.42|1216.42|1219.75|1215.75|1220.42|1216.42|1219.7|1215.7|26
1610650990000|2021-01-14 19:03:10|1219.76|1215.76|1219.84|1215.84|1219.84|1215.84|1219.66|1215.66|27
1610651000000|2021-01-14 19:03:20|1219.81|1215.81|1219.13|1215.13|1219.9|1215.9|1218.97|1214.97|28
1610651010000|2021-01-14 19:03:30|1219.11|1215.11|1219.73|1215.73|1219.96|1215.96|1219.11|1215.11|35
1610651020000|2021-01-14 19:03:40|1219.75|1215.75|1220.18|1216.18|1220.18|1216.18|1219.44|1215.44|30
1610651030000|2021-01-14 19:03:50|1220.22|1216.22|1220.22|1216.22|1220.29|1216.29|1220.14|1216.14|31
1610651040000|2021-01-14 19:04:00|1220.24|1216.24|1221.59|1217.59|1221.59|1217.59|1220.24|1216.24|26
1610651050000|2021-01-14 19:04:10|1221.62|1217.62|1221.68|1217.68|1221.71|1217.71|1221.49|1217.49|24
1610651060000|2021-01-14 19:04:20|1221.66|1217.66|1221.6|1217.6|1222.23|1218.23|1221.34|1217.34|37
1610651070000|2021-01-14 19:04:30|1221.57|1217.57|1222.34|1218.34|1222.48|1218.48|1221.57|1217.57|37
1610651080000|2021-01-14 19:04:40|1222.27|1218.27|1221.82|1217.82|1222.27|1218.27|1221.7|1217.7|25
1610651090000|2021-01-14 19:04:50|1221.83|1217.83|1221.94|1217.94|1222|1218|1221.26|1217.26|31
1610651100000|2021-01-14 19:05:00|1221.95|1217.95|1222|1218|1222|1218|1221.6|1217.6|30
1610651110000|2021-01-14 19:05:10|1222.03|1218.03|1222.48|1218.48|1222.49|1218.49|1222.03|1218.03|32
1610651120000|2021-01-14 19:05:20|1222.46|1218.46|1221.69|1217.69|1222.46|1218.46|1221.59|1217.59|32
1610651130000|2021-01-14 19:05:30|1221.73|1217.73|1221.74|1217.74|1221.77|1217.77|1221.63|1217.63|32
1610651140000|2021-01-14 19:05:40|1221.67|1217.67|1221.62|1217.62|1221.68|1217.68|1221.3|1217.3|31
1610651150000|2021-01-14 19:05:50|1221.2|1217.2|1221.23|1217.23|1221.8|1217.8|1221.11|1217.11|32
1610651160000|2021-01-14 19:06:00|1221.24|1217.24|1221.57|1217.57|1221.67|1217.67|1221.11|1217.11|32
1610651170000|2021-01-14 19:06:10|1221.58|1217.58|1221.72|1217.72|1221.78|1217.78|1221.54|1217.54|26
1610651180000|2021-01-14 19:06:20|1221.78|1217.78|1222.39|1218.39|1222.48|1218.48|1221.78|1217.78|35
1610651190000|2021-01-14 19:06:30|1222.45|1218.45|1222.33|1218.33|1222.72|1218.72|1222.33|1218.33|31
1610651200000|2021-01-14 19:06:40|1222.37|1218.37|1222.23|1218.23|1222.37|1218.37|1222.23|1218.23|15
1610651210000|2021-01-14 19:06:50|1222.25|1218.25|1222.2|1218.2|1222.38|1218.38|1222.12|1218.12|23
1610651220000|2021-01-14 19:07:00|1222.24|1218.24|1222.21|1218.21|1222.3|1218.3|1222.12|1218.12|22
1610651230000|2021-01-14 19:07:10|1222.22|1218.22|1221.42|1217.42|1222.27|1218.27|1221.41|1217.41|26
1610651240000|2021-01-14 19:07:20|1221.41|1217.41|1222.02|1218.02|1222.06|1218.06|1221.21|1217.21|31
1610651250000|2021-01-14 19:07:30|1222.03|1218.03|1221.7|1217.7|1222.04|1218.04|1221.44|1217.44|37
1610651260000|2021-01-14 19:07:40|1221.73|1217.73|1221.36|1217.36|1221.73|1217.73|1221.36|1217.36|29
1610651270000|2021-01-14 19:07:50|1221.32|1217.32|1220.5|1216.5|1221.33|1217.33|1220.46|1216.46|32
1610651280000|2021-01-14 19:08:00|1220.51|1216.51|1221.66|1217.66|1221.7|1217.7|1220.51|1216.51|31
1610651290000|2021-01-14 19:08:10|1221.67|1217.67|1221.84|1217.84|1221.9|1217.9|1221.62|1217.62|28
1610651300000|2021-01-14 19:08:20|1221.83|1217.83|1221.1|1217.1|1221.85|1217.85|1221.05|1217.05|30
1610651310000|2021-01-14 19:08:30|1221.16|1217.16|1221.05|1217.05|1221.42|1217.42|1221.04|1217.04|35
1610651320000|2021-01-14 19:08:40|1221.06|1217.06|1221.29|1217.29|1221.29|1217.29|1220.98|1216.98|34
1610651330000|2021-01-14 19:08:50|1221.32|1217.32|1221.18|1217.18|1221.32|1217.32|1220.98|1216.98|34
1610651340000|2021-01-14 19:09:00|1221.16|1217.16|1221.36|1217.36|1221.44|1217.44|1221.14|1217.14|26
1610651350000|2021-01-14 19:09:10|1221.37|1217.37|1221.44|1217.44|1221.45|1217.45|1221.01|1217.01|25
1610651360000|2021-01-14 19:09:20|1221.41|1217.41|1220.24|1216.24|1221.41|1217.41|1220.06|1216.06|26
1610651370000|2021-01-14 19:09:30|1220.25|1216.25|1221.06|1217.06|1221.09|1217.09|1220.24|1216.24|33
1610651380000|2021-01-14 19:09:40|1221.07|1217.07|1221.14|1217.14|1221.14|1217.14|1220.92|1216.92|26
1610651390000|2021-01-14 19:09:50|1221.09|1217.09|1221.21|1217.21|1221.34|1217.34|1220.93|1216.93|33
1610651400000|2021-01-14 19:10:00|1221.22|1217.22|1221.28|1217.28|1221.29|1217.29|1221.19|1217.19|16
1610651410000|2021-01-14 19:10:10|1221.29|1217.29|1221.42|1217.42|1221.54|1217.54|1221.29|1217.29|28
1610651420000|2021-01-14 19:10:20|1221.41|1217.41|1221.64|1217.64|1221.64|1217.64|1221.4|1217.4|30
1610651430000|2021-01-14 19:10:30|1221.63|1217.63|1221.69|1217.69|1221.73|1217.73|1221.63|1217.63|29
1610651440000|2021-01-14 19:10:40|1221.72|1217.72|1221.68|1217.68|1221.73|1217.73|1221.52|1217.52|28
1610651450000|2021-01-14 19:10:50|1221.75|1217.75|1221.38|1217.38|1221.76|1217.76|1221.33|1217.33|29
1610651460000|2021-01-14 19:11:00|1221.36|1217.36|1221.41|1217.41|1221.48|1217.48|1221.33|1217.33|30
1610651470000|2021-01-14 19:11:10|1221.4|1217.4|1221.15|1217.15|1221.42|1217.42|1221.13|1217.13|19
1610651480000|2021-01-14 19:11:20|1221.18|1217.18|1221.66|1217.66|1221.66|1217.66|1221.18|1217.18|31
1610651490000|2021-01-14 19:11:30|1221.67|1217.67|1221.88|1217.88|1221.88|1217.88|1221.67|1217.67|26
1610651500000|2021-01-14 19:11:40|1221.91|1217.91|1222.1|1218.1|1222.38|1218.38|1221.74|1217.74|36
1610651510000|2021-01-14 19:11:50|1222.2|1218.2|1223.21|1219.21|1223.22|1219.22|1222.2|1218.2|32
1610651520000|2021-01-14 19:12:00|1223.18|1219.18|1223.54|1219.54|1223.54|1219.54|1223.01|1219.01|25
1610651530000|2021-01-14 19:12:10|1223.46|1219.46|1224.02|1220.02|1224.04|1220.04|1223.42|1219.42|25
1610651540000|2021-01-14 19:12:20|1224.05|1220.05|1223.54|1219.54|1224.08|1220.08|1223.44|1219.44|29
1610651550000|2021-01-14 19:12:30|1223.73|1219.73|1223.07|1219.07|1223.88|1219.88|1223.01|1219.01|38
1610651560000|2021-01-14 19:12:40|1223.06|1219.06|1222.89|1218.89|1223.06|1219.06|1222.56|1218.56|35
1610651570000|2021-01-14 19:12:50|1222.9|1218.9|1222.95|1218.95|1223.12|1219.12|1222.78|1218.78|31
1610651580000|2021-01-14 19:13:00|1222.97|1218.97|1223.46|1219.46|1223.5|1219.5|1222.8|1218.8|35
1610651590000|2021-01-14 19:13:10|1223.52|1219.52|1223.77|1219.77|1223.85|1219.85|1223.4|1219.4|32
1610651600000|2021-01-14 19:13:20|1223.78|1219.78|1223.49|1219.49|1223.78|1219.78|1223.37|1219.37|29
1610651610000|2021-01-14 19:13:30|1223.41|1219.41|1222.53|1218.53|1223.41|1219.41|1222.53|1218.53|20
1610651620000|2021-01-14 19:13:40|1222.55|1218.55|1222.37|1218.37|1222.55|1218.55|1222.08|1218.08|33
1610651630000|2021-01-14 19:13:50|1222.45|1218.45|1222.64|1218.64|1222.83|1218.83|1222.4|1218.4|27
1610651640000|2021-01-14 19:14:00|1222.65|1218.65|1222.71|1218.71|1223.17|1219.17|1222.37|1218.37|32
1610651650000|2021-01-14 19:14:10|1222.73|1218.73|1222.8|1218.8|1223.02|1219.02|1222.61|1218.61|23
1610651660000|2021-01-14 19:14:20|1222.78|1218.78|1222.82|1218.82|1223.06|1219.06|1222.78|1218.78|28
1610651670000|2021-01-14 19:14:30|1222.81|1218.81|1222.66|1218.66|1222.84|1218.84|1222.66|1218.66|25
1610651680000|2021-01-14 19:14:40|1222.62|1218.62|1222.42|1218.42|1222.64|1218.64|1222.06|1218.06|27
1610651690000|2021-01-14 19:14:50|1222.4|1218.4|1222.72|1218.72|1222.77|1218.77|1222.38|1218.38|23
1610651700000|2021-01-14 19:15:00|1222.71|1218.71|1223.92|1219.92|1224.1|1220.1|1222.7|1218.7|35
1610651710000|2021-01-14 19:15:10|1223.88|1219.88|1223.45|1219.45|1223.94|1219.94|1223.23|1219.23|21
1610651720000|2021-01-14 19:15:20|1223.49|1219.49|1223.54|1219.54|1223.56|1219.56|1223.36|1219.36|23
1610651730000|2021-01-14 19:15:30|1223.61|1219.61|1223.78|1219.78|1223.86|1219.86|1223.61|1219.61|27
1610651740000|2021-01-14 19:15:40|1223.8|1219.8|1223.76|1219.76|1223.82|1219.82|1223.75|1219.75|18
1610651750000|2021-01-14 19:15:50|1223.75|1219.75|1224.04|1220.04|1224.08|1220.08|1223.75|1219.75|20
1610651760000|2021-01-14 19:16:00|1224.06|1220.06|1224.13|1220.13|1224.15|1220.15|1223.81|1219.81|25
1610651770000|2021-01-14 19:16:10|1224.14|1220.14|1224.16|1220.16|1224.19|1220.19|1224.09|1220.09|17
1610651780000|2021-01-14 19:16:20|1224.13|1220.13|1224.55|1220.55|1224.55|1220.55|1224.13|1220.13|27
1610651790000|2021-01-14 19:16:30|1224.6|1220.6|1224.87|1220.87|1225.51|1221.51|1224.6|1220.6|29
1610651800000|2021-01-14 19:16:40|1224.88|1220.88|1225.34|1221.34|1225.44|1221.44|1224.88|1220.88|29
1610651810000|2021-01-14 19:16:50|1225.31|1221.31|1225.58|1221.58|1225.58|1221.58|1225.12|1221.12|25
1610651820000|2021-01-14 19:17:00|1225.63|1221.63|1224.91|1220.91|1225.97|1221.97|1224.85|1220.85|39
1610651830000|2021-01-14 19:17:10|1224.74|1220.74|1224.59|1220.59|1224.98|1220.98|1224.59|1220.59|29
1610651840000|2021-01-14 19:17:20|1224.62|1220.62|1224.93|1220.93|1224.93|1220.93|1224.55|1220.55|28
1610651850000|2021-01-14 19:17:30|1225.06|1221.06|1224.84|1220.84|1225.06|1221.06|1224.84|1220.84|25
1610651860000|2021-01-14 19:17:40|1224.93|1220.93|1224.49|1220.49|1224.93|1220.93|1224.49|1220.49|22
1610651870000|2021-01-14 19:17:50|1224.47|1220.47|1224.57|1220.57|1224.57|1220.57|1224.44|1220.44|22
1610651880000|2021-01-14 19:18:00|1224.62|1220.62|1224.88|1220.88|1224.91|1220.91|1224.59|1220.59|28
1610651890000|2021-01-14 19:18:10|1224.86|1220.86|1224.74|1220.74|1225.09|1221.09|1224.74|1220.74|30
1610651900000|2021-01-14 19:18:20|1224.72|1220.72|1224.79|1220.79|1224.82|1220.82|1224.53|1220.53|31
1610651910000|2021-01-14 19:18:30|1224.84|1220.84|1224.85|1220.85|1224.93|1220.93|1224.84|1220.84|11
1610651920000|2021-01-14 19:18:40|1224.84|1220.84|1224.82|1220.82|1224.84|1220.84|1224.8|1220.8|8
1610651930000|2021-01-14 19:18:50|1224.81|1220.81|1224.64|1220.64|1224.84|1220.84|1224.61|1220.61|19
1610651940000|2021-01-14 19:19:00|1224.61|1220.61|1224.56|1220.56|1224.61|1220.61|1224.56|1220.56|14
1610651950000|2021-01-14 19:19:10|1224.57|1220.57|1224.88|1220.88|1224.91|1220.91|1224.52|1220.52|25
1610651960000|2021-01-14 19:19:20|1224.87|1220.87|1224.72|1220.72|1224.87|1220.87|1224.7|1220.7|16
1610651970000|2021-01-14 19:19:30|1224.77|1220.77|1224.85|1220.85|1224.91|1220.91|1224.77|1220.77|27
1610651980000|2021-01-14 19:19:40|1224.78|1220.78|1224.74|1220.74|1224.81|1220.81|1224.74|1220.74|12
1610651990000|2021-01-14 19:19:50|1224.73|1220.73|1224.18|1220.18|1224.87|1220.87|1224.18|1220.18|24
1610652000000|2021-01-14 19:20:00|1224.29|1220.29|1224.85|1220.85|1224.99|1220.99|1224.2|1220.2|34
1610652010000|2021-01-14 19:20:10|1224.86|1220.86|1225.68|1221.68|1225.68|1221.68|1224.86|1220.86|30
1610652020000|2021-01-14 19:20:20|1225.66|1221.66|1225.67|1221.67|1225.71|1221.71|1225.65|1221.65|16
1610652030000|2021-01-14 19:20:30|1225.66|1221.66|1225.29|1221.29|1225.66|1221.66|1225.19|1221.19|24
1610652040000|2021-01-14 19:20:40|1225.28|1221.28|1225.18|1221.18|1225.28|1221.28|1225.11|1221.11|23
1610652050000|2021-01-14 19:20:50|1225.19|1221.19|1225.08|1221.08|1225.21|1221.21|1225|1221|27
1610652060000|2021-01-14 19:21:00|1225.09|1221.09|1224.69|1220.69|1225.14|1221.14|1224.56|1220.56|30
1610652070000|2021-01-14 19:21:10|1224.72|1220.72|1225.56|1221.56|1225.63|1221.63|1224.72|1220.72|32
1610652080000|2021-01-14 19:21:20|1225.59|1221.59|1225.68|1221.68|1225.73|1221.73|1225.56|1221.56|10
1610652090000|2021-01-14 19:21:30|1225.66|1221.66|1225.17|1221.17|1225.7|1221.7|1225.17|1221.17|21
1610652100000|2021-01-14 19:21:40|1225.14|1221.14|1225.11|1221.11|1225.14|1221.14|1224.97|1220.97|24
1610652110000|2021-01-14 19:21:50|1225.12|1221.12|1224.9|1220.9|1225.15|1221.15|1224.9|1220.9|20
1610652120000|2021-01-14 19:22:00|1224.84|1220.84|1225.45|1221.45|1225.64|1221.64|1224.84|1220.84|33
1610652130000|2021-01-14 19:22:10|1225.47|1221.47|1225.67|1221.67|1225.75|1221.75|1225.29|1221.29|21
1610652140000|2021-01-14 19:22:20|1225.66|1221.66|1224.89|1220.89|1225.71|1221.71|1224.89|1220.89|28
1610652150000|2021-01-14 19:22:30|1224.92|1220.92|1225.38|1221.38|1225.44|1221.44|1224.91|1220.91|34
1610652160000|2021-01-14 19:22:40|1225.37|1221.37|1225.22|1221.22|1225.44|1221.44|1225.12|1221.12|36
1610652170000|2021-01-14 19:22:50|1225.21|1221.21|1225.31|1221.31|1225.37|1221.37|1225.17|1221.17|31
1610652180000|2021-01-14 19:23:00|1225.33|1221.33|1225.38|1221.38|1225.43|1221.43|1225.33|1221.33|28
1610652190000|2021-01-14 19:23:10|1225.4|1221.4|1225.29|1221.29|1225.42|1221.42|1225.29|1221.29|22
1610652200000|2021-01-14 19:23:20|1225.16|1221.16|1224.5|1220.5|1225.16|1221.16|1224.5|1220.5|20
1610652210000|2021-01-14 19:23:30|1224.57|1220.57|1224.49|1220.49|1224.59|1220.59|1224.47|1220.47|15
1610652220000|2021-01-14 19:23:40|1224.48|1220.48|1224.97|1220.97|1224.97|1220.97|1224.44|1220.44|29
1610652230000|2021-01-14 19:23:50|1224.98|1220.98|1225|1221|1225.03|1221.03|1224.98|1220.98|24
1610652240000|2021-01-14 19:24:00|1225.01|1221.01|1225.32|1221.32|1225.32|1221.32|1224.98|1220.98|27
1610652250000|2021-01-14 19:24:10|1225.33|1221.33|1226.04|1222.04|1226.13|1222.13|1225.33|1221.33|29
1610652260000|2021-01-14 19:24:20|1226.07|1222.07|1228.51|1224.51|1228.54|1224.54|1225.96|1221.96|34
1610652270000|2021-01-14 19:24:30|1228.5|1224.5|1228.79|1224.79|1228.82|1224.82|1228.27|1224.27|33
1610652280000|2021-01-14 19:24:40|1228.82|1224.82|1228.28|1224.28|1228.82|1224.82|1227.9|1223.9|36
1610652290000|2021-01-14 19:24:50|1228.25|1224.25|1228.49|1224.49|1228.57|1224.57|1228.2|1224.2|35
1610652300000|2021-01-14 19:25:00|1228.48|1224.48|1227.4|1223.4|1228.48|1224.48|1227.4|1223.4|33
1610652310000|2021-01-14 19:25:10|1227.6|1223.6|1227.1|1223.1|1227.62|1223.62|1227.01|1223.01|34
1610652320000|2021-01-14 19:25:20|1227.11|1223.11|1227.55|1223.55|1227.74|1223.74|1227.11|1223.11|36
1610652330000|2021-01-14 19:25:30|1227.59|1223.59|1227.45|1223.45|1228.06|1224.06|1227.45|1223.45|35
1610652340000|2021-01-14 19:25:40|1227.42|1223.42|1226.98|1222.98|1227.45|1223.45|1226.98|1222.98|23
1610652350000|2021-01-14 19:25:50|1227.01|1223.01|1227.19|1223.19|1227.32|1223.32|1226.98|1222.98|33
1610652360000|2021-01-14 19:26:00|1227.11|1223.11|1227.8|1223.8|1227.83|1223.83|1227.11|1223.11|27
1610652370000|2021-01-14 19:26:10|1227.82|1223.82|1227|1223|1227.82|1223.82|1226.89|1222.89|37
1610652380000|2021-01-14 19:26:20|1227.02|1223.02|1226.98|1222.98|1227.1|1223.1|1226.96|1222.96|20
1610652390000|2021-01-14 19:26:30|1226.94|1222.94|1226.79|1222.79|1227.03|1223.03|1226.73|1222.73|27
1610652400000|2021-01-14 19:26:40|1226.8|1222.8|1226.81|1222.81|1227.12|1223.12|1226.77|1222.77|32
1610652410000|2021-01-14 19:26:50|1227.1|1223.1|1226.89|1222.89|1227.12|1223.12|1226.83|1222.83|34
1610652420000|2021-01-14 19:27:00|1226.88|1222.88|1227.05|1223.05|1227.08|1223.08|1226.81|1222.81|27
1610652430000|2021-01-14 19:27:10|1227.04|1223.04|1226.92|1222.92|1227.08|1223.08|1226.89|1222.89|29
1610652440000|2021-01-14 19:27:20|1226.86|1222.86|1227.15|1223.15|1227.28|1223.28|1226.46|1222.46|31
1610652450000|2021-01-14 19:27:30|1227.09|1223.09|1226.99|1222.99|1227.13|1223.13|1226.66|1222.66|30
1610652460000|2021-01-14 19:27:40|1226.98|1222.98|1226.8|1222.8|1227|1223|1226.7|1222.7|28
1610652470000|2021-01-14 19:27:50|1226.76|1222.76|1226.78|1222.78|1226.88|1222.88|1226.7|1222.7|23
1610652480000|2021-01-14 19:28:00|1226.79|1222.79|1226.53|1222.53|1226.8|1222.8|1226.52|1222.52|26
1610652490000|2021-01-14 19:28:10|1226.52|1222.52|1226.48|1222.48|1226.62|1222.62|1226.44|1222.44|16
1610652500000|2021-01-14 19:28:20|1226.53|1222.53|1227.08|1223.08|1227.31|1223.31|1226.53|1222.53|31
1610652510000|2021-01-14 19:28:30|1227.07|1223.07|1226.66|1222.66|1227.07|1223.07|1226.19|1222.19|30
1610652520000|2021-01-14 19:28:40|1226.65|1222.65|1226.33|1222.33|1226.71|1222.71|1226.33|1222.33|18
1610652530000|2021-01-14 19:28:50|1226.34|1222.34|1226.21|1222.21|1226.39|1222.39|1226.21|1222.21|10
1610652540000|2021-01-14 19:29:00|1226.17|1222.17|1226.08|1222.08|1226.4|1222.4|1226.07|1222.07|29
1610652550000|2021-01-14 19:29:10|1226.07|1222.07|1226.46|1222.46|1226.51|1222.51|1226.06|1222.06|28
1610652560000|2021-01-14 19:29:20|1226.47|1222.47|1226.6|1222.6|1226.67|1222.67|1226.47|1222.47|16
1610652570000|2021-01-14 19:29:30|1226.65|1222.65|1226.1|1222.1|1226.7|1222.7|1226.1|1222.1|28
1610652580000|2021-01-14 19:29:40|1226.01|1222.01|1225.79|1221.79|1226.06|1222.06|1225.79|1221.79|24
1610652590000|2021-01-14 19:29:50|1225.84|1221.84|1225.43|1221.43|1225.88|1221.88|1225.42|1221.42|20
1610652600000|2021-01-14 19:30:00|1225.42|1221.42|1225.82|1221.82|1225.82|1221.82|1225.16|1221.16|27
1610652610000|2021-01-14 19:30:10|1225.89|1221.89|1227.18|1223.18|1227.34|1223.34|1225.89|1221.89|28
1610652620000|2021-01-14 19:30:20|1227.17|1223.17|1226.12|1222.12|1227.17|1223.17|1226.12|1222.12|29
1610652630000|2021-01-14 19:30:30|1226.13|1222.13|1226.43|1222.43|1226.57|1222.57|1226.13|1222.13|21
1610652640000|2021-01-14 19:30:40|1226.38|1222.38|1226.13|1222.13|1226.41|1222.41|1226.12|1222.12|24
1610652650000|2021-01-14 19:30:50|1226.14|1222.14|1226.28|1222.28|1226.32|1222.32|1226.11|1222.11|28
1610652660000|2021-01-14 19:31:00|1226.29|1222.29|1225.5|1221.5|1226.29|1222.29|1225.22|1221.22|25
1610652670000|2021-01-14 19:31:10|1225.51|1221.51|1225.79|1221.79|1225.81|1221.81|1225.47|1221.47|30
1610652680000|2021-01-14 19:31:20|1225.76|1221.76|1225.77|1221.77|1225.81|1221.81|1225.7|1221.7|16
1610652690000|2021-01-14 19:31:30|1225.71|1221.71|1225.3|1221.3|1225.78|1221.78|1225.2|1221.2|22
1610652700000|2021-01-14 19:31:40|1225.32|1221.32|1225.34|1221.34|1225.67|1221.67|1225.32|1221.32|34
1610652710000|2021-01-14 19:31:50|1225.42|1221.42|1225.2|1221.2|1225.58|1221.58|1225.17|1221.17|28
1610652720000|2021-01-14 19:32:00|1225.19|1221.19|1225.19|1221.19|1225.32|1221.32|1225.12|1221.12|30
1610652730000|2021-01-14 19:32:10|1225.2|1221.2|1225.42|1221.42|1225.44|1221.44|1225.12|1221.12|26
1610652740000|2021-01-14 19:32:20|1225.44|1221.44|1225.54|1221.54|1225.55|1221.55|1225.44|1221.44|17
1610652750000|2021-01-14 19:32:30|1225.53|1221.53|1226.66|1222.66|1226.92|1222.92|1225.49|1221.49|30
1610652760000|2021-01-14 19:32:40|1226.59|1222.59|1226.9|1222.9|1226.94|1222.94|1226.56|1222.56|29
1610652770000|2021-01-14 19:32:50|1226.86|1222.86|1226.4|1222.4|1226.87|1222.87|1226.34|1222.34|17
1610652780000|2021-01-14 19:33:00|1226.38|1222.38|1226.16|1222.16|1226.38|1222.38|1226.16|1222.16|6
1610652790000|2021-01-14 19:33:10|1226.18|1222.18|1226.65|1222.65|1226.78|1222.78|1226.18|1222.18|22
1610652800000|2021-01-14 19:33:20|1226.64|1222.64|1226.73|1222.73|1226.73|1222.73|1226.61|1222.61|16
1610652810000|2021-01-14 19:33:30|1226.71|1222.71|1226.25|1222.25|1226.73|1222.73|1226.1|1222.1|26
1610652820000|2021-01-14 19:33:40|1226.23|1222.23|1225.77|1221.77|1226.23|1222.23|1225.75|1221.75|19
1610652830000|2021-01-14 19:33:50|1225.78|1221.78|1225.75|1221.75|1225.8|1221.8|1225.74|1221.74|22
1610652840000|2021-01-14 19:34:00|1225.77|1221.77|1226.22|1222.22|1226.65|1222.65|1225.75|1221.75|34
1610652850000|2021-01-14 19:34:10|1226.21|1222.21|1226.5|1222.5|1226.54|1222.54|1226.02|1222.02|32
1610652860000|2021-01-14 19:34:20|1226.48|1222.48|1226.74|1222.74|1227.06|1223.06|1226.48|1222.48|28
1610652870000|2021-01-14 19:34:30|1226.7|1222.7|1226.77|1222.77|1226.98|1222.98|1226.07|1222.07|30
1610652880000|2021-01-14 19:34:40|1226.76|1222.76|1226.42|1222.42|1226.77|1222.77|1226.42|1222.42|27
1610652890000|2021-01-14 19:34:50|1226.39|1222.39|1226.32|1222.32|1226.4|1222.4|1226.32|1222.32|10
1610652900000|2021-01-14 19:35:00|1226.24|1222.24|1226.25|1222.25|1226.34|1222.34|1226.22|1222.22|18
1610652910000|2021-01-14 19:35:10|1226.26|1222.26|1226.72|1222.72|1226.76|1222.76|1226.24|1222.24|33
1610652920000|2021-01-14 19:35:20|1226.7|1222.7|1226.69|1222.69|1226.71|1222.71|1226.61|1222.61|14
1610652930000|2021-01-14 19:35:30|1226.67|1222.67|1226.4|1222.4|1226.7|1222.7|1226.4|1222.4|21
1610652940000|2021-01-14 19:35:40|1226.45|1222.45|1226.62|1222.62|1226.66|1222.66|1226.33|1222.33|31
1610652950000|2021-01-14 19:35:50|1226.64|1222.64|1226.51|1222.51|1226.66|1222.66|1226.51|1222.51|27
1610652960000|2021-01-14 19:36:00|1226.5|1222.5|1226.66|1222.66|1226.66|1222.66|1226.49|1222.49|28
1610652970000|2021-01-14 19:36:10|1226.65|1222.65|1226.63|1222.63|1226.71|1222.71|1226.57|1222.57|21
1610652980000|2021-01-14 19:36:20|1226.69|1222.69|1226.94|1222.94|1226.95|1222.95|1226.62|1222.62|23
1610652990000|2021-01-14 19:36:30|1226.93|1222.93|1227.21|1223.21|1227.25|1223.25|1226.91|1222.91|17
1610653000000|2021-01-14 19:36:40|1227.33|1223.33|1227.6|1223.6|1227.6|1223.6|1227.33|1223.33|20
1610653010000|2021-01-14 19:36:50|1227.63|1223.63|1228.84|1224.84|1228.84|1224.84|1227.63|1223.63|34
1610653020000|2021-01-14 19:37:00|1228.85|1224.85|1228.64|1224.64|1228.88|1224.88|1227.86|1223.86|26
1610653030000|2021-01-14 19:37:10|1228.62|1224.62|1229.37|1225.37|1229.37|1225.37|1228.54|1224.54|18
1610653040000|2021-01-14 19:37:20|1229.39|1225.39|1228.62|1224.62|1229.39|1225.39|1228.15|1224.15|32
1610653050000|2021-01-14 19:37:30|1228.59|1224.59|1228.43|1224.43|1228.94|1224.94|1228.43|1224.43|33
1610653060000|2021-01-14 19:37:40|1228.41|1224.41|1228.66|1224.66|1228.78|1224.78|1228.26|1224.26|37
1610653070000|2021-01-14 19:37:50|1228.64|1224.64|1228.91|1224.91|1229|1225|1228.64|1224.64|38
1610653080000|2021-01-14 19:38:00|1228.86|1224.86|1228.09|1224.09|1228.86|1224.86|1228.06|1224.06|27
1610653090000|2021-01-14 19:38:10|1228.08|1224.08|1227.94|1223.94|1228.08|1224.08|1227.94|1223.94|22
1610653100000|2021-01-14 19:38:20|1227.92|1223.92|1226.15|1222.15|1227.93|1223.93|1226.15|1222.15|33
1610653110000|2021-01-14 19:38:30|1226.17|1222.17|1225.42|1221.42|1226.21|1222.21|1225.42|1221.42|28
1610653120000|2021-01-14 19:38:40|1225.39|1221.39|1225.26|1221.26|1225.39|1221.39|1225.2|1221.2|18
1610653130000|2021-01-14 19:38:50|1225.25|1221.25|1224.6|1220.6|1225.26|1221.26|1224.6|1220.6|32
1610653140000|2021-01-14 19:39:00|1224.57|1220.57|1223.33|1219.33|1224.59|1220.59|1223.33|1219.33|35
1610653150000|2021-01-14 19:39:10|1223.29|1219.29|1223.15|1219.15|1223.63|1219.63|1223.15|1219.15|27
1610653160000|2021-01-14 19:39:20|1223.16|1219.16|1221.29|1217.29|1223.16|1219.16|1221.03|1217.03|32
1610653170000|2021-01-14 19:39:30|1221.26|1217.26|1221.33|1217.33|1221.81|1217.81|1221.07|1217.07|38
1610653180000|2021-01-14 19:39:40|1221.25|1217.25|1220.98|1216.98|1221.32|1217.32|1220.54|1216.54|34
1610653190000|2021-01-14 19:39:50|1221|1217|1220.5|1216.5|1221.03|1217.03|1220.5|1216.5|29
1610653200000|2021-01-14 19:40:00|1220.49|1216.49|1219.72|1215.72|1220.49|1216.49|1219.72|1215.72|22
1610653210000|2021-01-14 19:40:10|1219.71|1215.71|1219.09|1215.09|1219.9|1215.9|1218.71|1214.71|32
1610653220000|2021-01-14 19:40:20|1219.2|1215.2|1220.23|1216.23|1220.25|1216.25|1219.2|1215.2|34
1610653230000|2021-01-14 19:40:30|1220.09|1216.09|1220.48|1216.48|1220.73|1216.73|1220.02|1216.02|29
1610653240000|2021-01-14 19:40:40|1220.49|1216.49|1221.29|1217.29|1221.29|1217.29|1220.48|1216.48|30
1610653250000|2021-01-14 19:40:50|1221.34|1217.34|1222.36|1218.36|1222.49|1218.49|1221.26|1217.26|34
1610653260000|2021-01-14 19:41:00|1222.4|1218.4|1220.6|1216.6|1222.4|1218.4|1220.59|1216.59|33
1610653270000|2021-01-14 19:41:10|1220.53|1216.53|1221.28|1217.28|1221.55|1217.55|1220.53|1216.53|37
1610653280000|2021-01-14 19:41:20|1221.08|1217.08|1221.63|1217.63|1221.84|1217.84|1220.74|1216.74|35
1610653290000|2021-01-14 19:41:30|1221.67|1217.67|1222.13|1218.13|1222.4|1218.4|1221.22|1217.22|35
1610653300000|2021-01-14 19:41:40|1222.14|1218.14|1222.31|1218.31|1222.31|1218.31|1221.96|1217.96|23
1610653310000|2021-01-14 19:41:50|1222.28|1218.28|1222.7|1218.7|1222.7|1218.7|1222.21|1218.21|28
1610653320000|2021-01-14 19:42:00|1222.69|1218.69|1222.25|1218.25|1222.78|1218.78|1221.94|1217.94|31
1610653330000|2021-01-14 19:42:10|1222.21|1218.21|1222.21|1218.21|1222.32|1218.32|1222.09|1218.09|27
1610653340000|2021-01-14 19:42:20|1222.2|1218.2|1222.28|1218.28|1222.28|1218.28|1222.12|1218.12|16
1610653350000|2021-01-14 19:42:30|1222.26|1218.26|1222.84|1218.84|1222.89|1218.89|1222.14|1218.14|29
1610653360000|2021-01-14 19:42:40|1222.83|1218.83|1222.76|1218.76|1222.84|1218.84|1222.4|1218.4|25
1610653370000|2021-01-14 19:42:50|1222.79|1218.79|1223.38|1219.38|1223.4|1219.4|1222.76|1218.76|23
1610653380000|2021-01-14 19:43:00|1223.39|1219.39|1224.54|1220.54|1224.59|1220.59|1223.37|1219.37|30
1610653390000|2021-01-14 19:43:10|1224.56|1220.56|1226.02|1222.02|1226.02|1222.02|1224.55|1220.55|25
1610653400000|2021-01-14 19:43:20|1226.01|1222.01|1227.08|1223.08|1227.13|1223.13|1225.99|1221.99|29
1610653410000|2021-01-14 19:43:30|1227.02|1223.02|1226.67|1222.67|1227.02|1223.02|1226.2|1222.2|27
1610653420000|2021-01-14 19:43:40|1226.73|1222.73|1227.8|1223.8|1227.8|1223.8|1226.73|1222.73|28
1610653430000|2021-01-14 19:43:50|1227.84|1223.84|1228|1224|1228.12|1224.12|1227.84|1223.84|23
1610653440000|2021-01-14 19:44:00|1228.01|1224.01|1227.88|1223.88|1228.02|1224.02|1227.88|1223.88|29
1610653450000|2021-01-14 19:44:10|1227.95|1223.95|1228.37|1224.37|1228.38|1224.38|1227.89|1223.89|30
1610653460000|2021-01-14 19:44:20|1228.39|1224.39|1228.82|1224.82|1229.03|1225.03|1228.36|1224.36|21
1610653470000|2021-01-14 19:44:30|1228.81|1224.81|1229.03|1225.03|1229.07|1225.07|1228.64|1224.64|28
1610653480000|2021-01-14 19:44:40|1228.99|1224.99|1228.91|1224.91|1229.08|1225.08|1228.84|1224.84|25
1610653490000|2021-01-14 19:44:50|1228.92|1224.92|1228.77|1224.77|1229.26|1225.26|1228.66|1224.66|31
1610653500000|2021-01-14 19:45:00|1228.78|1224.78|1230.57|1226.57|1230.57|1226.57|1228.78|1224.78|25
1610653510000|2021-01-14 19:45:10|1230.55|1226.55|1231.47|1227.47|1231.5|1227.5|1230.55|1226.55|29
1610653520000|2021-01-14 19:45:20|1231.46|1227.46|1231.68|1227.68|1231.77|1227.77|1231.35|1227.35|33
1610653530000|2021-01-14 19:45:30|1231.7|1227.7|1230.09|1226.09|1231.72|1227.72|1229.18|1225.18|39
1610653540000|2021-01-14 19:45:40|1230.08|1226.08|1230.89|1226.89|1230.89|1226.89|1230.02|1226.02|33
1610653550000|2021-01-14 19:45:50|1231.23|1227.23|1231.33|1227.33|1231.61|1227.61|1231.19|1227.19|30
1610653560000|2021-01-14 19:46:00|1231.34|1227.34|1232.64|1228.64|1232.67|1228.67|1231.34|1227.34|34
1610653570000|2021-01-14 19:46:10|1232.68|1228.68|1232.61|1228.61|1232.93|1228.93|1232.2|1228.2|38
1610653580000|2021-01-14 19:46:20|1232.54|1228.54|1232.73|1228.73|1232.73|1228.73|1232.52|1228.52|29
1610653590000|2021-01-14 19:46:30|1232.75|1228.75|1233.39|1229.39|1233.48|1229.48|1232.33|1228.33|33
1610653600000|2021-01-14 19:46:40|1233.36|1229.36|1233.41|1229.41|1233.41|1229.41|1233.18|1229.18|26
1610653610000|2021-01-14 19:46:50|1233.43|1229.43|1233.38|1229.38|1233.59|1229.59|1233.33|1229.33|32
1610653620000|2021-01-14 19:47:00|1233.37|1229.37|1233.28|1229.28|1233.62|1229.62|1233.26|1229.26|34
1610653630000|2021-01-14 19:47:10|1233.26|1229.26|1232.49|1228.49|1233.51|1229.51|1232.49|1228.49|37
1610653640000|2021-01-14 19:47:20|1232.48|1228.48|1231.72|1227.72|1232.66|1228.66|1231.05|1227.05|35
1610653650000|2021-01-14 19:47:30|1231.71|1227.71|1232.02|1228.02|1232.03|1228.03|1231.53|1227.53|32
1610653660000|2021-01-14 19:47:40|1232.01|1228.01|1232.11|1228.11|1232.11|1228.11|1231.88|1227.88|33
1610653670000|2021-01-14 19:47:50|1232.15|1228.15|1232.36|1228.36|1232.36|1228.36|1232.06|1228.06|32
1610653680000|2021-01-14 19:48:00|1232.39|1228.39|1231.75|1227.75|1232.39|1228.39|1231.75|1227.75|29
1610653690000|2021-01-14 19:48:10|1231.74|1227.74|1230.18|1226.18|1231.74|1227.74|1230.15|1226.15|33
1610653700000|2021-01-14 19:48:20|1230.2|1226.2|1230.91|1226.91|1231|1227|1230.05|1226.05|28
1610653710000|2021-01-14 19:48:30|1230.94|1226.94|1230.49|1226.49|1231.02|1227.02|1230.1|1226.1|26
1610653720000|2021-01-14 19:48:40|1230.48|1226.48|1229.71|1225.71|1230.48|1226.48|1229.71|1225.71|35
1610653730000|2021-01-14 19:48:50|1229.64|1225.64|1229.92|1225.92|1230.04|1226.04|1228.98|1224.98|33
1610653740000|2021-01-14 19:49:00|1229.88|1225.88|1230.03|1226.03|1230.47|1226.47|1229.87|1225.87|33
1610653750000|2021-01-14 19:49:10|1229.97|1225.97|1230.06|1226.06|1230.06|1226.06|1229.74|1225.74|35
1610653760000|2021-01-14 19:49:20|1230.02|1226.02|1230.16|1226.16|1230.22|1226.22|1229.79|1225.79|32
1610653770000|2021-01-14 19:49:30|1230.15|1226.15|1230.65|1226.65|1230.92|1226.92|1230.15|1226.15|32
1610653780000|2021-01-14 19:49:40|1230.6|1226.6|1230.54|1226.54|1230.62|1226.62|1230.36|1226.36|28
1610653790000|2021-01-14 19:49:50|1230.52|1226.52|1230.6|1226.6|1230.63|1226.63|1230.52|1226.52|23
1610653800000|2021-01-14 19:50:00|1230.62|1226.62|1230.4|1226.4|1230.62|1226.62|1230.19|1226.19|34
1610653810000|2021-01-14 19:50:10|1230.42|1226.42|1229.96|1225.96|1230.43|1226.43|1229.94|1225.94|31
1610653820000|2021-01-14 19:50:20|1229.97|1225.97|1230.23|1226.23|1230.31|1226.31|1229.75|1225.75|33
1610653830000|2021-01-14 19:50:30|1230.1|1226.1|1230.2|1226.2|1230.2|1226.2|1229.79|1225.79|29
1610653840000|2021-01-14 19:50:40|1230.22|1226.22|1231.08|1227.08|1231.08|1227.08|1230.22|1226.22|30
1610653850000|2021-01-14 19:50:50|1231.17|1227.17|1230.66|1226.66|1231.31|1227.31|1230.62|1226.62|31
1610653860000|2021-01-14 19:51:00|1230.64|1226.64|1230.6|1226.6|1230.7|1226.7|1230.59|1226.59|24
1610653870000|2021-01-14 19:51:10|1230.61|1226.61|1229.51|1225.51|1230.61|1226.61|1229.5|1225.5|34
1610653880000|2021-01-14 19:51:20|1229.5|1225.5|1230.08|1226.08|1230.08|1226.08|1229.49|1225.49|20
1610653890000|2021-01-14 19:51:30|1230.1|1226.1|1230.1|1226.1|1230.25|1226.25|1230.01|1226.01|27
1610653900000|2021-01-14 19:51:40|1230.09|1226.09|1229.75|1225.75|1230.11|1226.11|1229.75|1225.75|22
1610653910000|2021-01-14 19:51:50|1229.82|1225.82|1229.72|1225.72|1229.86|1225.86|1229.72|1225.72|29
1610653920000|2021-01-14 19:52:00|1229.69|1225.69|1229.75|1225.75|1229.93|1225.93|1229.58|1225.58|28
1610653930000|2021-01-14 19:52:10|1229.76|1225.76|1230.66|1226.66|1230.66|1226.66|1229.75|1225.75|27
1610653940000|2021-01-14 19:52:20|1230.69|1226.69|1230.54|1226.54|1230.84|1226.84|1230.54|1226.54|25
1610653950000|2021-01-14 19:52:30|1230.41|1226.41|1230.83|1226.83|1230.83|1226.83|1230.03|1226.03|31
1610653960000|2021-01-14 19:52:40|1230.75|1226.75|1231.43|1227.43|1231.45|1227.45|1230.75|1226.75|30
1610653970000|2021-01-14 19:52:50|1231.38|1227.38|1231.43|1227.43|1231.47|1227.47|1231.12|1227.12|27
1610653980000|2021-01-14 19:53:00|1231.56|1227.56|1232.48|1228.48|1232.69|1228.69|1231.09|1227.09|27
1610653990000|2021-01-14 19:53:10|1232.47|1228.47|1233.85|1229.85|1233.85|1229.85|1232.42|1228.42|30
1610654000000|2021-01-14 19:53:20|1233.84|1229.84|1233.86|1229.86|1233.86|1229.86|1233.65|1229.65|23
1610654010000|2021-01-14 19:53:30|1233.85|1229.85|1233.84|1229.84|1233.9|1229.9|1233.72|1229.72|26
1610654020000|2021-01-14 19:53:40|1233.68|1229.68|1233.32|1229.32|1233.68|1229.68|1233.3|1229.3|33
1610654030000|2021-01-14 19:53:50|1233.31|1229.31|1233.36|1229.36|1233.43|1229.43|1232.72|1228.72|37
1610654040000|2021-01-14 19:54:00|1233.4|1229.4|1232.29|1228.29|1233.74|1229.74|1232.29|1228.29|35
1610654050000|2021-01-14 19:54:10|1232.2|1228.2|1232.86|1228.86|1232.92|1228.92|1232.19|1228.19|31
1610654060000|2021-01-14 19:54:20|1232.93|1228.93|1232.78|1228.78|1233.2|1229.2|1232.68|1228.68|30
1610654070000|2021-01-14 19:54:30|1232.81|1228.81|1232.57|1228.57|1232.87|1228.87|1232.57|1228.57|34
1610654080000|2021-01-14 19:54:40|1232.52|1228.52|1232.51|1228.51|1232.52|1228.52|1232.32|1228.32|32
1610654090000|2021-01-14 19:54:50|1232.47|1228.47|1232.25|1228.25|1232.62|1228.62|1232.19|1228.19|20
1610654100000|2021-01-14 19:55:00|1232.23|1228.23|1232.66|1228.66|1232.76|1228.76|1232.23|1228.23|24
1610654110000|2021-01-14 19:55:10|1232.67|1228.67|1233.05|1229.05|1233.06|1229.06|1232.64|1228.64|31
1610654120000|2021-01-14 19:55:20|1233.06|1229.06|1233.2|1229.2|1233.2|1229.2|1232.93|1228.93|25
1610654130000|2021-01-14 19:55:30|1233.19|1229.19|1233.18|1229.18|1233.41|1229.41|1233.13|1229.13|20
1610654140000|2021-01-14 19:55:40|1233.13|1229.13|1232.79|1228.79|1233.14|1229.14|1232.61|1228.61|32
1610654150000|2021-01-14 19:55:50|1232.81|1228.81|1232.88|1228.88|1233.09|1229.09|1232.78|1228.78|33
1610654160000|2021-01-14 19:56:00|1232.89|1228.89|1233.27|1229.27|1233.36|1229.36|1232.83|1228.83|30
1610654170000|2021-01-14 19:56:10|1233.31|1229.31|1232.22|1228.22|1233.31|1229.31|1232.22|1228.22|32
1610654180000|2021-01-14 19:56:20|1232.3|1228.3|1233.38|1229.38|1233.39|1229.39|1232.23|1228.23|34
1610654190000|2021-01-14 19:56:30|1233.47|1229.47|1233.07|1229.07|1233.49|1229.49|1232.95|1228.95|30
1610654200000|2021-01-14 19:56:40|1233.13|1229.13|1233.07|1229.07|1233.14|1229.14|1232.72|1228.72|29
1610654210000|2021-01-14 19:56:50|1233.04|1229.04|1232.4|1228.4|1233.38|1229.38|1232.34|1228.34|32
1610654220000|2021-01-14 19:57:00|1232.49|1228.49|1232.86|1228.86|1232.95|1228.95|1232.43|1228.43|31
1610654230000|2021-01-14 19:57:10|1232.87|1228.87|1232.62|1228.62|1232.89|1228.89|1232.62|1228.62|26
1610654240000|2021-01-14 19:57:20|1232.58|1228.58|1230.84|1226.84|1232.58|1228.58|1230.84|1226.84|36
1610654250000|2021-01-14 19:57:30|1230.89|1226.89|1231.42|1227.42|1231.42|1227.42|1230.89|1226.89|32
1610654260000|2021-01-14 19:57:40|1231.43|1227.43|1231.51|1227.51|1231.85|1227.85|1231.42|1227.42|31
1610654270000|2021-01-14 19:57:50|1231.53|1227.53|1231.05|1227.05|1231.54|1227.54|1231.01|1227.01|32
1610654280000|2021-01-14 19:58:00|1231.14|1227.14|1231.74|1227.74|1231.74|1227.74|1231.13|1227.13|25
1610654290000|2021-01-14 19:58:10|1231.8|1227.8|1232.41|1228.41|1232.62|1228.62|1231.69|1227.69|34
1610654300000|2021-01-14 19:58:20|1232.4|1228.4|1231.67|1227.67|1232.4|1228.4|1231.64|1227.64|25
1610654310000|2021-01-14 19:58:30|1231.71|1227.71|1231.17|1227.17|1232.01|1228.01|1231.17|1227.17|36
1610654320000|2021-01-14 19:58:40|1231.24|1227.24|1231.43|1227.43|1231.88|1227.88|1231.23|1227.23|36
1610654330000|2021-01-14 19:58:50|1231.44|1227.44|1231.12|1227.12|1231.44|1227.44|1230.74|1226.74|37
1610654340000|2021-01-14 19:59:00|1231.17|1227.17|1232.31|1228.31|1232.34|1228.34|1231.17|1227.17|34
1610654350000|2021-01-14 19:59:10|1232.33|1228.33|1232.27|1228.27|1232.35|1228.35|1232.05|1228.05|33
1610654360000|2021-01-14 19:59:20|1232.29|1228.29|1233.2|1229.2|1233.32|1229.32|1232.29|1228.29|31
1610654370000|2021-01-14 19:59:30|1233.14|1229.14|1233.06|1229.06|1233.14|1229.14|1232.69|1228.69|34
1610654380000|2021-01-14 19:59:40|1233.32|1229.32|1233.72|1229.72|1233.97|1229.97|1233.32|1229.32|31
1610654390000|2021-01-14 19:59:50|1233.73|1229.73|1233.08|1229.08|1233.73|1229.73|1233.08|1229.08|33
1610654400000|2021-01-14 20:00:00|1233.04|1229.04|1233.3|1229.3|1233.32|1229.32|1232.23|1228.23|36
1610654410000|2021-01-14 20:00:10|1233.4|1229.4|1235.09|1231.09|1235.09|1231.09|1233.4|1229.4|29
1610654420000|2021-01-14 20:00:20|1235.06|1231.06|1234.98|1230.98|1235.06|1231.06|1234.61|1230.61|26
1610654430000|2021-01-14 20:00:30|1234.99|1230.99|1234.9|1230.9|1235.04|1231.04|1234.23|1230.23|32
1610654440000|2021-01-14 20:00:40|1234.91|1230.91|1233.77|1229.77|1235.05|1231.05|1233.77|1229.77|37
1610654450000|2021-01-14 20:00:50|1233.78|1229.78|1232.69|1228.69|1233.78|1229.78|1232.49|1228.49|34
1610654460000|2021-01-14 20:01:00|1232.72|1228.72|1234.56|1230.56|1234.83|1230.83|1232.72|1228.72|33
1610654470000|2021-01-14 20:01:10|1234.7|1230.7|1234.72|1230.72|1234.79|1230.79|1234.21|1230.21|36
1610654480000|2021-01-14 20:01:20|1234.83|1230.83|1234.26|1230.26|1234.91|1230.91|1234.26|1230.26|36
1610654490000|2021-01-14 20:01:30|1234.28|1230.28|1234.76|1230.76|1234.76|1230.76|1234.28|1230.28|36
1610654500000|2021-01-14 20:01:40|1234.7|1230.7|1234.76|1230.76|1234.76|1230.76|1234.29|1230.29|32
1610654510000|2021-01-14 20:01:50|1234.87|1230.87|1235.01|1231.01|1235.28|1231.28|1234.87|1230.87|32
1610654520000|2021-01-14 20:02:00|1234.98|1230.98|1233.94|1229.94|1235.11|1231.11|1233.88|1229.88|33
1610654530000|2021-01-14 20:02:10|1233.95|1229.95|1233.85|1229.85|1233.95|1229.95|1233.39|1229.39|38
1610654540000|2021-01-14 20:02:20|1233.81|1229.81|1233.66|1229.66|1233.95|1229.95|1233.63|1229.63|28
1610654550000|2021-01-14 20:02:30|1233.69|1229.69|1234.21|1230.21|1234.23|1230.23|1233.56|1229.56|28
1610654560000|2021-01-14 20:02:40|1234.2|1230.2|1233.84|1229.84|1234.2|1230.2|1233.56|1229.56|35
1610654570000|2021-01-14 20:02:50|1233.79|1229.79|1233.56|1229.56|1233.79|1229.79|1233.54|1229.54|26
1610654580000|2021-01-14 20:03:00|1233.55|1229.55|1232.27|1228.27|1233.55|1229.55|1232.27|1228.27|32
1610654590000|2021-01-14 20:03:10|1232.17|1228.17|1231.31|1227.31|1232.17|1228.17|1231.26|1227.26|33
1610654600000|2021-01-14 20:03:20|1231.32|1227.32|1231.13|1227.13|1231.69|1227.69|1231.1|1227.1|32
1610654610000|2021-01-14 20:03:30|1231.11|1227.11|1230.71|1226.71|1231.15|1227.15|1230.71|1226.71|29
1610654620000|2021-01-14 20:03:40|1230.6|1226.6|1230.05|1226.05|1230.6|1226.6|1230.05|1226.05|31
1610654630000|2021-01-14 20:03:50|1230.07|1226.07|1229.23|1225.23|1230.07|1226.07|1229.23|1225.23|29
1610654640000|2021-01-14 20:04:00|1229.2|1225.2|1229.73|1225.73|1229.99|1225.99|1229.2|1225.2|35
1610654650000|2021-01-14 20:04:10|1229.74|1225.74|1230.18|1226.18|1230.21|1226.21|1229.68|1225.68|16
1610784060000|2021-01-16 08:01:00|1186.64|1182.64|1188.04|1184.04|1188.04|1184.04|1186|1182|34
1610784070000|2021-01-16 08:01:10|1188.03|1184.03|1187.03|1183.03|1188.04|1184.04|1187.03|1183.03|32
1610784080000|2021-01-16 08:01:20|1186.98|1182.98|1187.09|1183.09|1187.09|1183.09|1186.69|1182.69|27
1610784090000|2021-01-16 08:01:30|1187|1183|1186.78|1182.78|1187|1183|1186.69|1182.69|25
1610784100000|2021-01-16 08:01:40|1186.84|1182.84|1187.07|1183.07|1187.37|1183.37|1186.84|1182.84|25
1610784110000|2021-01-16 08:01:50|1187.09|1183.09|1186.79|1182.79|1187.09|1183.09|1186.37|1182.37|32
1610784120000|2021-01-16 08:02:00|1186.84|1182.84|1186.44|1182.44|1186.86|1182.86|1186.33|1182.33|36
1610784130000|2021-01-16 08:02:10|1186.34|1182.34|1186.27|1182.27|1186.43|1182.43|1185.93|1181.93|35
1610784140000|2021-01-16 08:02:20|1186.28|1182.28|1186|1182|1186.38|1182.38|1185.6|1181.6|34
1610784150000|2021-01-16 08:02:30|1185.98|1181.98|1185.78|1181.78|1185.98|1181.98|1185.69|1181.69|31
1610784160000|2021-01-16 08:02:40|1185.77|1181.77|1185.84|1181.84|1185.89|1181.89|1185.74|1181.74|32
1610784170000|2021-01-16 08:02:50|1185.83|1181.83|1185.78|1181.78|1185.87|1181.87|1185.7|1181.7|30
1610784180000|2021-01-16 08:03:00|1185.8|1181.8|1186.06|1182.06|1186.08|1182.08|1185.67|1181.67|32
1610784190000|2021-01-16 08:03:10|1186.09|1182.09|1186.1|1182.1|1186.15|1182.15|1186.07|1182.07|29
1610784200000|2021-01-16 08:03:20|1186.11|1182.11|1186.24|1182.24|1186.88|1182.88|1186.06|1182.06|33
1610784210000|2021-01-16 08:03:30|1186.21|1182.21|1186.84|1182.84|1187.02|1183.02|1186.21|1182.21|31
1610784220000|2021-01-16 08:03:40|1186.79|1182.79|1186.7|1182.7|1186.85|1182.85|1186.7|1182.7|29
1610784230000|2021-01-16 08:03:50|1186.69|1182.69|1186.18|1182.18|1186.7|1182.7|1186.18|1182.18|19
1610784240000|2021-01-16 08:04:00|1186.17|1182.17|1185.42|1181.42|1186.17|1182.17|1185.42|1181.42|24
1610784250000|2021-01-16 08:04:10|1185.4|1181.4|1184.97|1180.97|1185.48|1181.48|1184.83|1180.83|29
1610784260000|2021-01-16 08:04:20|1184.98|1180.98|1184.64|1180.64|1185.06|1181.06|1184.49|1180.49|35
1610784270000|2021-01-16 08:04:30|1184.7|1180.7|1184.61|1180.61|1184.75|1180.75|1184.5|1180.5|31
1610784280000|2021-01-16 08:04:40|1184.62|1180.62|1184.21|1180.21|1184.67|1180.67|1184.15|1180.15|31
1610784290000|2021-01-16 08:04:50|1184.19|1180.19|1183.95|1179.95|1184.25|1180.25|1183.74|1179.74|27
1610784300000|2021-01-16 08:05:00|1183.99|1179.99|1183.78|1179.78|1183.99|1179.99|1183.76|1179.76|23
1610784310000|2021-01-16 08:05:10|1183.77|1179.77|1183.68|1179.68|1183.77|1179.77|1183.57|1179.57|19
1610784320000|2021-01-16 08:05:20|1183.79|1179.79|1184.13|1180.13|1184.25|1180.25|1183.78|1179.78|34
1610784330000|2021-01-16 08:05:30|1184.14|1180.14|1184.62|1180.62|1184.71|1180.71|1184.08|1180.08|27
1610784340000|2021-01-16 08:05:40|1184.68|1180.68|1185.75|1181.75|1185.79|1181.79|1184.68|1180.68|31
1610784350000|2021-01-16 08:05:50|1185.67|1181.67|1185.25|1181.25|1185.7|1181.7|1185.24|1181.24|27
1610784360000|2021-01-16 08:06:00|1185.24|1181.24|1184.93|1180.93|1185.48|1181.48|1184.76|1180.76|26
1610784370000|2021-01-16 08:06:10|1184.95|1180.95|1185.09|1181.09|1185.44|1181.44|1184.95|1180.95|35
1610784380000|2021-01-16 08:06:20|1185.1|1181.1|1185.17|1181.17|1185.17|1181.17|1185.03|1181.03|32
1610784390000|2021-01-16 08:06:30|1185.14|1181.14|1185.89|1181.89|1185.89|1181.89|1185.14|1181.14|33
1610784400000|2021-01-16 08:06:40|1185.88|1181.88|1185.99|1181.99|1186.09|1182.09|1185.88|1181.88|33
1610784410000|2021-01-16 08:06:50|1186.06|1182.06|1186.37|1182.37|1186.37|1182.37|1186|1182|27
1610784420000|2021-01-16 08:07:00|1186.38|1182.38|1186.39|1182.39|1186.41|1182.41|1186.24|1182.24|31
1610784430000|2021-01-16 08:07:10|1186.44|1182.44|1187.01|1183.01|1187.01|1183.01|1186.38|1182.38|24
1610784440000|2021-01-16 08:07:20|1187|1183|1186.98|1182.98|1187.06|1183.06|1186.87|1182.87|29
1610784450000|2021-01-16 08:07:30|1186.97|1182.97|1186.88|1182.88|1186.97|1182.97|1186.81|1182.81|30
1610784460000|2021-01-16 08:07:40|1186.83|1182.83|1186.02|1182.02|1186.84|1182.84|1186.02|1182.02|28
1610784470000|2021-01-16 08:07:50|1186.01|1182.01|1186.78|1182.78|1186.79|1182.79|1186.01|1182.01|29
1610784480000|2021-01-16 08:08:00|1186.8|1182.8|1186.58|1182.58|1186.8|1182.8|1186.58|1182.58|31
1610784490000|2021-01-16 08:08:10|1186.56|1182.56|1186.5|1182.5|1186.61|1182.61|1186.5|1182.5|21
1610784500000|2021-01-16 08:08:20|1186.54|1182.54|1186.32|1182.32|1186.57|1182.57|1186.32|1182.32|18
1610784510000|2021-01-16 08:08:30|1186.3|1182.3|1185.93|1181.93|1186.3|1182.3|1185.87|1181.87|28
1610784520000|2021-01-16 08:08:40|1185.96|1181.96|1186.87|1182.87|1186.9|1182.9|1185.9|1181.9|25
1610784530000|2021-01-16 08:08:50|1186.9|1182.9|1186.87|1182.87|1186.92|1182.92|1186.8|1182.8|27
1610784540000|2021-01-16 08:09:00|1186.86|1182.86|1186.93|1182.93|1187.02|1183.02|1186.86|1182.86|24
1610784550000|2021-01-16 08:09:10|1186.94|1182.94|1187.06|1183.06|1187.06|1183.06|1186.89|1182.89|15
1610784560000|2021-01-16 08:09:20|1187.07|1183.07|1187.06|1183.06|1187.14|1183.14|1187.03|1183.03|20
1610784570000|2021-01-16 08:09:30|1187.19|1183.19|1187.17|1183.17|1187.21|1183.21|1187.16|1183.16|10
1610784580000|2021-01-16 08:09:40|1187.16|1183.16|1187.25|1183.25|1187.26|1183.26|1187.16|1183.16|11
1610784590000|2021-01-16 08:09:50|1187.23|1183.23|1187.24|1183.24|1187.26|1183.26|1187.23|1183.23|8
1610784600000|2021-01-16 08:10:00|1187.26|1183.26|1187.26|1183.26|1187.26|1183.26|1187.23|1183.23|3
1610784610000|2021-01-16 08:10:10|1187.24|1183.24|1187.26|1183.26|1187.26|1183.26|1187.24|1183.24|4
1610784620000|2021-01-16 08:10:20|1187.24|1183.24|1187.68|1183.68|1187.68|1183.68|1187.24|1183.24|11
1610784630000|2021-01-16 08:10:30|1187.73|1183.73|1188.08|1184.08|1188.22|1184.22|1187.73|1183.73|23
1610784640000|2021-01-16 08:10:40|1188.19|1184.19|1188.69|1184.69|1188.79|1184.79|1188.02|1184.02|19
1610784650000|2021-01-16 08:10:50|1188.9|1184.9|1188.85|1184.85|1189.08|1185.08|1188.33|1184.33|36
1610784660000|2021-01-16 08:11:00|1188.67|1184.67|1189.59|1185.59|1189.59|1185.59|1188.58|1184.58|30
1610784670000|2021-01-16 08:11:10|1189.45|1185.45|1190.06|1186.06|1190.23|1186.23|1189.37|1185.37|31
1610784680000|2021-01-16 08:11:20|1190.07|1186.07|1191.09|1187.09|1191.09|1187.09|1190.07|1186.07|33
1610784690000|2021-01-16 08:11:30|1191.1|1187.1|1191.46|1187.46|1191.46|1187.46|1191.09|1187.09|24
1610784700000|2021-01-16 08:11:40|1191.44|1187.44|1191.43|1187.43|1191.56|1187.56|1191.38|1187.38|19
1610784710000|2021-01-16 08:11:50|1191.44|1187.44|1191.95|1187.95|1191.96|1187.96|1191.43|1187.43|34
1610784720000|2021-01-16 08:12:00|1191.96|1187.96|1191.76|1187.76|1192|1188|1191.66|1187.66|28
1610784730000|2021-01-16 08:12:10|1191.74|1187.74|1191.99|1187.99|1192.01|1188.01|1191.74|1187.74|31
1610784740000|2021-01-16 08:12:20|1192|1188|1191.8|1187.8|1192.04|1188.04|1191.79|1187.79|28
1610784750000|2021-01-16 08:12:30|1191.82|1187.82|1192.04|1188.04|1192.04|1188.04|1191.77|1187.77|29
1610784760000|2021-01-16 08:12:40|1192.03|1188.03|1191.72|1187.72|1192.05|1188.05|1191.72|1187.72|19
1610784770000|2021-01-16 08:12:50|1191.68|1187.68|1191.76|1187.76|1191.81|1187.81|1191.68|1187.68|17
1610784780000|2021-01-16 08:13:00|1191.77|1187.77|1191.65|1187.65|1191.78|1187.78|1191.33|1187.33|31
1610784790000|2021-01-16 08:13:10|1191.51|1187.51|1191.48|1187.48|1191.6|1187.6|1191.44|1187.44|27
1610784800000|2021-01-16 08:13:20|1191.49|1187.49|1191.47|1187.47|1191.71|1187.71|1191.43|1187.43|28
1610784810000|2021-01-16 08:13:30|1191.44|1187.44|1191.56|1187.56|1191.7|1187.7|1191.44|1187.44|24
1610784820000|2021-01-16 08:13:40|1191.58|1187.58|1191.5|1187.5|1191.66|1187.66|1191.5|1187.5|20
1610784830000|2021-01-16 08:13:50|1191.51|1187.51|1191.31|1187.31|1191.51|1187.51|1191.3|1187.3|19
1610784840000|2021-01-16 08:14:00|1191.3|1187.3|1190.91|1186.91|1191.3|1187.3|1190.75|1186.75|30
1610784850000|2021-01-16 08:14:10|1190.9|1186.9|1191.34|1187.34|1191.39|1187.39|1190.85|1186.85|29
1610784860000|2021-01-16 08:14:20|1191.33|1187.33|1191.17|1187.17|1191.35|1187.35|1191.17|1187.17|28
1610784870000|2021-01-16 08:14:30|1191.19|1187.19|1191.18|1187.18|1191.22|1187.22|1191.15|1187.15|19
1610784880000|2021-01-16 08:14:40|1191.17|1187.17|1191.19|1187.19|1191.25|1187.25|1191.14|1187.14|24
1610784890000|2021-01-16 08:14:50|1191.18|1187.18|1191.19|1187.19|1191.23|1187.23|1191.18|1187.18|12
1610784900000|2021-01-16 08:15:00|1191.18|1187.18|1191.25|1187.25|1191.25|1187.25|1191.17|1187.17|14
1610784910000|2021-01-16 08:15:10|1191.24|1187.24|1191.25|1187.25|1191.27|1187.27|1191.24|1187.24|13
1610784920000|2021-01-16 08:15:20|1191.26|1187.26|1191.26|1187.26|1191.27|1187.27|1191.26|1187.26|3
1610784930000|2021-01-16 08:15:30|1191.25|1187.25|1190.62|1186.62|1191.25|1187.25|1190.62|1186.62|23
1610784940000|2021-01-16 08:15:40|1190.71|1186.71|1191.37|1187.37|1191.37|1187.37|1190.69|1186.69|30
1610784950000|2021-01-16 08:15:50|1191.34|1187.34|1191.3|1187.3|1191.44|1187.44|1191.28|1187.28|27
1610784960000|2021-01-16 08:16:00|1191.28|1187.28|1190.99|1186.99|1191.3|1187.3|1190.99|1186.99|23
1610784970000|2021-01-16 08:16:10|1190.98|1186.98|1191.56|1187.56|1191.56|1187.56|1190.97|1186.97|28
1610784980000|2021-01-16 08:16:20|1191.53|1187.53|1191.53|1187.53|1191.54|1187.54|1191.42|1187.42|27
1610784990000|2021-01-16 08:16:30|1191.54|1187.54|1191.38|1187.38|1191.57|1187.57|1191.38|1187.38|29
1610785000000|2021-01-16 08:16:40|1191.3|1187.3|1191.26|1187.26|1191.43|1187.43|1191.26|1187.26|28
1610785010000|2021-01-16 08:16:50|1191.27|1187.27|1191.08|1187.08|1191.3|1187.3|1191.04|1187.04|24
1610785020000|2021-01-16 08:17:00|1191.07|1187.07|1190.96|1186.96|1191.13|1187.13|1190.96|1186.96|24
1610785030000|2021-01-16 08:17:10|1190.95|1186.95|1191.09|1187.09|1191.14|1187.14|1190.93|1186.93|24
1610785040000|2021-01-16 08:17:20|1191.07|1187.07|1191.1|1187.1|1191.1|1187.1|1191.05|1187.05|13
1610785050000|2021-01-16 08:17:30|1191.11|1187.11|1191.17|1187.17|1191.19|1187.19|1191.11|1187.11|16
1610785060000|2021-01-16 08:17:40|1191.16|1187.16|1191.18|1187.18|1191.19|1187.19|1191.15|1187.15|8
1610785070000|2021-01-16 08:17:50|1191.16|1187.16|1191.15|1187.15|1191.18|1187.18|1191.15|1187.15|13
1610785080000|2021-01-16 08:18:00|1191.13|1187.13|1191.08|1187.08|1191.13|1187.13|1190.73|1186.73|27
1610785090000|2021-01-16 08:18:10|1191.05|1187.05|1190.94|1186.94|1191.08|1187.08|1190.88|1186.88|26
1610785100000|2021-01-16 08:18:20|1190.93|1186.93|1190.82|1186.82|1190.93|1186.93|1190.81|1186.81|22
1610785110000|2021-01-16 08:18:30|1190.81|1186.81|1190.7|1186.7|1190.9|1186.9|1190.69|1186.69|25
1610785120000|2021-01-16 08:18:40|1190.71|1186.71|1190.54|1186.54|1190.72|1186.72|1190.54|1186.54|21
1610785130000|2021-01-16 08:18:50|1190.51|1186.51|1190.49|1186.49|1190.66|1186.66|1190.47|1186.47|23
1610785140000|2021-01-16 08:19:00|1190.45|1186.45|1190.24|1186.24|1190.45|1186.45|1190.23|1186.23|28
1610785150000|2021-01-16 08:19:10|1190.29|1186.29|1190.31|1186.31|1190.32|1186.32|1190.24|1186.24|18
1610785160000|2021-01-16 08:19:20|1190.29|1186.29|1190.27|1186.27|1190.34|1186.34|1190.25|1186.25|21
1610785170000|2021-01-16 08:19:30|1190.28|1186.28|1190.01|1186.01|1190.3|1186.3|1190.01|1186.01|23
1610785180000|2021-01-16 08:19:40|1190.04|1186.04|1189.65|1185.65|1190.13|1186.13|1189.65|1185.65|28
1610785190000|2021-01-16 08:19:50|1189.68|1185.68|1188.89|1184.89|1189.7|1185.7|1188.88|1184.88|24
1610785200000|2021-01-16 08:20:00|1188.93|1184.93|1188.31|1184.31|1188.97|1184.97|1188.23|1184.23|30
1610785210000|2021-01-16 08:20:10|1188.29|1184.29|1186.32|1182.32|1188.31|1184.31|1186.32|1182.32|28
1610785220000|2021-01-16 08:20:20|1186.26|1182.26|1185.74|1181.74|1186.5|1182.5|1185.62|1181.62|35
1610785230000|2021-01-16 08:20:30|1185.73|1181.73|1185.83|1181.83|1185.88|1181.88|1185.43|1181.43|31
1610785240000|2021-01-16 08:20:40|1185.82|1181.82|1186.34|1182.34|1186.42|1182.42|1185.55|1181.55|35
1610785250000|2021-01-16 08:20:50|1186.3|1182.3|1185.81|1181.81|1186.34|1182.34|1185.8|1181.8|29
1610785260000|2021-01-16 08:21:00|1185.76|1181.76|1185.16|1181.16|1185.83|1181.83|1185.16|1181.16|26
1610785270000|2021-01-16 08:21:10|1185.17|1181.17|1183.89|1179.89|1185.24|1181.24|1183.85|1179.85|35
1610785280000|2021-01-16 08:21:20|1184.07|1180.07|1183.93|1179.93|1184.27|1180.27|1183.91|1179.91|32
1610785290000|2021-01-16 08:21:30|1183.96|1179.96|1184.2|1180.2|1184.2|1180.2|1183.92|1179.92|36
1610785300000|2021-01-16 08:21:40|1184.25|1180.25|1184.31|1180.31|1184.48|1180.48|1184.12|1180.12|33
1610785310000|2021-01-16 08:21:50|1184.3|1180.3|1183.94|1179.94|1184.41|1180.41|1183.94|1179.94|33
1610785320000|2021-01-16 08:22:00|1183.97|1179.97|1183.24|1179.24|1183.97|1179.97|1183.24|1179.24|30
1610785330000|2021-01-16 08:22:10|1183.2|1179.2|1183.22|1179.22|1183.23|1179.23|1182.82|1178.82|31
1610785340000|2021-01-16 08:22:20|1183.32|1179.32|1182.71|1178.71|1183.35|1179.35|1182.69|1178.69|32
1610785350000|2021-01-16 08:22:30|1182.72|1178.72|1183.02|1179.02|1183.67|1179.67|1182.72|1178.72|34
1610785360000|2021-01-16 08:22:40|1183.06|1179.06|1183.19|1179.19|1183.19|1179.19|1182.98|1178.98|30
1610785370000|2021-01-16 08:22:50|1183.15|1179.15|1183.54|1179.54|1183.76|1179.76|1183.15|1179.15|29
1610785380000|2021-01-16 08:23:00|1183.58|1179.58|1183.66|1179.66|1183.68|1179.68|1183.55|1179.55|26
1610785390000|2021-01-16 08:23:10|1183.64|1179.64|1183.56|1179.56|1183.79|1179.79|1183.56|1179.56|31
1610785400000|2021-01-16 08:23:20|1183.55|1179.55|1183.14|1179.14|1183.55|1179.55|1183.14|1179.14|30
1610785410000|2021-01-16 08:23:30|1183.15|1179.15|1182.79|1178.79|1183.15|1179.15|1182.79|1178.79|27
1610785420000|2021-01-16 08:23:40|1182.62|1178.62|1181.16|1177.16|1182.62|1178.62|1180.87|1176.87|32
1610785430000|2021-01-16 08:23:50|1181.21|1177.21|1180.45|1176.45|1181.35|1177.35|1180.44|1176.44|36
1610785440000|2021-01-16 08:24:00|1180.4|1176.4|1181.46|1177.46|1181.5|1177.5|1180.37|1176.37|34
1610785450000|2021-01-16 08:24:10|1181.47|1177.47|1181.43|1177.43|1181.64|1177.64|1180.84|1176.84|29
1610785460000|2021-01-16 08:24:20|1181.46|1177.46|1181.71|1177.71|1181.8|1177.8|1181.46|1177.46|29
1610785470000|2021-01-16 08:24:30|1181.69|1177.69|1182.04|1178.04|1182.04|1178.04|1181.64|1177.64|28
1610785480000|2021-01-16 08:24:40|1182.06|1178.06|1182.01|1178.01|1182.11|1178.11|1181.96|1177.96|28
1610785490000|2021-01-16 08:24:50|1182.02|1178.02|1181.99|1177.99|1182.1|1178.1|1181.93|1177.93|28
1610785500000|2021-01-16 08:25:00|1181.9|1177.9|1181.64|1177.64|1181.93|1177.93|1181.55|1177.55|23
1610785510000|2021-01-16 08:25:10|1181.58|1177.58|1181.97|1177.97|1181.97|1177.97|1181.38|1177.38|28
1610785520000|2021-01-16 08:25:20|1181.99|1177.99|1182.07|1178.07|1182.07|1178.07|1181.84|1177.84|35
1610785530000|2021-01-16 08:25:30|1182.12|1178.12|1182.52|1178.52|1182.91|1178.91|1182.12|1178.12|33
1610785540000|2021-01-16 08:25:40|1182.5|1178.5|1182.49|1178.49|1182.66|1178.66|1182.39|1178.39|28
1610785550000|2021-01-16 08:25:50|1182.55|1178.55|1183.04|1179.04|1183.06|1179.06|1182.54|1178.54|32
1610785560000|2021-01-16 08:26:00|1183.05|1179.05|1182.79|1178.79|1183.05|1179.05|1182.79|1178.79|19
1610785570000|2021-01-16 08:26:10|1182.8|1178.8|1182.95|1178.95|1183.01|1179.01|1182.8|1178.8|19
1610785580000|2021-01-16 08:26:20|1182.92|1178.92|1182.75|1178.75|1182.92|1178.92|1182.63|1178.63|28
1610785590000|2021-01-16 08:26:30|1182.66|1178.66|1182.69|1178.69|1182.69|1178.69|1182.44|1178.44|30
1610785600000|2021-01-16 08:26:40|1182.82|1178.82|1182.86|1178.86|1182.92|1178.92|1182.82|1178.82|31
1610785610000|2021-01-16 08:26:50|1182.87|1178.87|1182.88|1178.88|1182.94|1178.94|1182.86|1178.86|23
1610785620000|2021-01-16 08:27:00|1182.89|1178.89|1183.04|1179.04|1183.04|1179.04|1182.86|1178.86|28
1610785630000|2021-01-16 08:27:10|1183.01|1179.01|1183.33|1179.33|1183.73|1179.73|1183.01|1179.01|31
1610785640000|2021-01-16 08:27:20|1183.35|1179.35|1184.08|1180.08|1184.35|1180.35|1183.32|1179.32|34
1610785650000|2021-01-16 08:27:30|1184.06|1180.06|1184.33|1180.33|1184.33|1180.33|1184|1180|32
1610785660000|2021-01-16 08:27:40|1184.78|1180.78|1185.25|1181.25|1185.26|1181.26|1184.78|1180.78|29
1610785670000|2021-01-16 08:27:50|1185.12|1181.12|1184.36|1180.36|1185.12|1181.12|1184.36|1180.36|28
1610785680000|2021-01-16 08:28:00|1184.37|1180.37|1184.3|1180.3|1184.39|1180.39|1184.2|1180.2|28
1610785690000|2021-01-16 08:28:10|1184.19|1180.19|1184.52|1180.52|1184.62|1180.62|1184.19|1180.19|33
1610785700000|2021-01-16 08:28:20|1184.51|1180.51|1185.47|1181.47|1185.5|1181.5|1184.08|1180.08|30
1610785710000|2021-01-16 08:28:30|1185.51|1181.51|1186.08|1182.08|1186.23|1182.23|1185.51|1181.51|32
1610785720000|2021-01-16 08:28:40|1186.1|1182.1|1185.7|1181.7|1186.1|1182.1|1185.7|1181.7|35
1610785730000|2021-01-16 08:28:50|1185.69|1181.69|1186.33|1182.33|1186.43|1182.43|1185.62|1181.62|29
1610785740000|2021-01-16 08:29:00|1186.32|1182.32|1185.9|1181.9|1186.36|1182.36|1185.86|1181.86|31
1610785750000|2021-01-16 08:29:10|1185.92|1181.92|1185.81|1181.81|1185.92|1181.92|1185.81|1181.81|30
1610785760000|2021-01-16 08:29:20|1185.87|1181.87|1185.29|1181.29|1185.9|1181.9|1185.15|1181.15|32
1610785770000|2021-01-16 08:29:30|1185.34|1181.34|1185.36|1181.36|1185.43|1181.43|1185.29|1181.29|27
1610785780000|2021-01-16 08:29:40|1185.35|1181.35|1185.25|1181.25|1185.35|1181.35|1185.18|1181.18|30
1610785790000|2021-01-16 08:29:50|1185.23|1181.23|1185.59|1181.59|1185.59|1181.59|1185.15|1181.15|21
1610785800000|2021-01-16 08:30:00|1185.6|1181.6|1185.31|1181.31|1185.6|1181.6|1185.31|1181.31|29
1610785810000|2021-01-16 08:30:10|1185.3|1181.3|1185|1181|1185.3|1181.3|1184.98|1180.98|21
1610785820000|2021-01-16 08:30:20|1185.04|1181.04|1184.83|1180.83|1185.14|1181.14|1184.83|1180.83|32
1610785830000|2021-01-16 08:30:30|1184.74|1180.74|1185.27|1181.27|1185.27|1181.27|1184.47|1180.47|30
1610785840000|2021-01-16 08:30:40|1185.29|1181.29|1185.87|1181.87|1185.87|1181.87|1185.29|1181.29|27
1610785850000|2021-01-16 08:30:50|1185.97|1181.97|1186.83|1182.83|1186.83|1182.83|1185.97|1181.97|30
1610785860000|2021-01-16 08:31:00|1186.89|1182.89|1187.5|1183.5|1187.68|1183.68|1186.75|1182.75|31
1610785870000|2021-01-16 08:31:10|1187.49|1183.49|1188.69|1184.69|1188.69|1184.69|1187.42|1183.42|33
1610785880000|2021-01-16 08:31:20|1188.66|1184.66|1189.83|1185.83|1189.86|1185.86|1188.66|1184.66|34
1610785890000|2021-01-16 08:31:30|1189.85|1185.85|1190.17|1186.17|1190.17|1186.17|1189.64|1185.64|34
1610785900000|2021-01-16 08:31:40|1190.67|1186.67|1192.13|1188.13|1192.39|1188.39|1190.67|1186.67|37
1610785910000|2021-01-16 08:31:50|1192.15|1188.15|1191.21|1187.21|1192.2|1188.2|1191.13|1187.13|37
1610785920000|2021-01-16 08:32:00|1191.23|1187.23|1192.31|1188.31|1192.31|1188.31|1191.23|1187.23|36
1610785930000|2021-01-16 08:32:10|1192.25|1188.25|1193.11|1189.11|1193.11|1189.11|1192.25|1188.25|31
1610785940000|2021-01-16 08:32:20|1193.24|1189.24|1195.22|1191.22|1195.22|1191.22|1193.24|1189.24|32
1610785950000|2021-01-16 08:32:30|1195.23|1191.23|1195.32|1191.32|1195.32|1191.32|1195.18|1191.18|26
1610785960000|2021-01-16 08:32:40|1195.33|1191.33|1197.5|1193.5|1197.55|1193.55|1195.3|1191.3|32
1610785970000|2021-01-16 08:32:50|1197.74|1193.74|1197.07|1193.07|1197.74|1193.74|1196.57|1192.57|36
1610785980000|2021-01-16 08:33:00|1196.53|1192.53|1197.55|1193.55|1197.55|1193.55|1196.53|1192.53|34
1610785990000|2021-01-16 08:33:10|1197.46|1193.46|1197.36|1193.36|1197.53|1193.53|1197.32|1193.32|25
1610786000000|2021-01-16 08:33:20|1197.46|1193.46|1198.76|1194.76|1198.76|1194.76|1197.32|1193.32|31
1610786010000|2021-01-16 08:33:30|1198.73|1194.73|1198.93|1194.93|1199.52|1195.52|1198.73|1194.73|27
1610786020000|2021-01-16 08:33:40|1198.98|1194.98|1198.89|1194.89|1199.51|1195.51|1198.89|1194.89|35
1610786030000|2021-01-16 08:33:50|1198.88|1194.88|1198.53|1194.53|1199.2|1195.2|1198.53|1194.53|34
1610786040000|2021-01-16 08:34:00|1198.47|1194.47|1198.53|1194.53|1198.83|1194.83|1198.27|1194.27|34
1610786050000|2021-01-16 08:34:10|1198.5|1194.5|1198.3|1194.3|1198.69|1194.69|1198.29|1194.29|37
1610786060000|2021-01-16 08:34:20|1198.29|1194.29|1198.97|1194.97|1199.11|1195.11|1198.29|1194.29|38
1610786070000|2021-01-16 08:34:30|1198.87|1194.87|1198.75|1194.75|1198.87|1194.87|1198.61|1194.61|35
1610786080000|2021-01-16 08:34:40|1198.74|1194.74|1199.64|1195.64|1199.64|1195.64|1198.68|1194.68|31
1610786090000|2021-01-16 08:34:50|1199.72|1195.72|1199.56|1195.56|1199.73|1195.73|1199|1195|33
1610786100000|2021-01-16 08:35:00|1199.57|1195.57|1201.9|1197.9|1201.9|1197.9|1199.44|1195.44|28
1610786110000|2021-01-16 08:35:10|1202.39|1198.39|1207.23|1203.23|1208.74|1204.74|1202.23|1198.23|38
1610786120000|2021-01-16 08:35:20|1207.24|1203.24|1208.72|1204.72|1208.72|1204.72|1207.24|1203.24|39
1610786130000|2021-01-16 08:35:30|1208.49|1204.49|1210.06|1206.06|1210.52|1206.52|1208.42|1204.42|32
1610786140000|2021-01-16 08:35:40|1210.02|1206.02|1209.11|1205.11|1210.74|1206.74|1208.97|1204.97|40
1610786150000|2021-01-16 08:35:50|1209.23|1205.23|1210.93|1206.93|1211.1|1207.1|1209.23|1205.23|35
1610786160000|2021-01-16 08:36:00|1210.94|1206.94|1209.46|1205.46|1211.38|1207.38|1209.46|1205.46|34
1610786170000|2021-01-16 08:36:10|1209.45|1205.45|1211.17|1207.17|1211.17|1207.17|1208.74|1204.74|37
1610786180000|2021-01-16 08:36:20|1211.27|1207.27|1210.62|1206.62|1211.27|1207.27|1209.57|1205.57|37
1610786190000|2021-01-16 08:36:30|1210.39|1206.39|1210.05|1206.05|1210.74|1206.74|1210.05|1206.05|37
1610786200000|2021-01-16 08:36:40|1210.06|1206.06|1210.92|1206.92|1210.92|1206.92|1209.72|1205.72|31
1610786210000|2021-01-16 08:36:50|1210.96|1206.96|1210|1206|1211.74|1207.74|1209.98|1205.98|36
1610786220000|2021-01-16 08:37:00|1210.07|1206.07|1209.51|1205.51|1210.15|1206.15|1208.71|1204.71|36
1610786230000|2021-01-16 08:37:10|1209.5|1205.5|1210.21|1206.21|1211.09|1207.09|1209.5|1205.5|36
1610786240000|2021-01-16 08:37:20|1210.57|1206.57|1210.7|1206.7|1210.79|1206.79|1210.26|1206.26|36
1610786250000|2021-01-16 08:37:30|1210.91|1206.91|1211.48|1207.48|1211.59|1207.59|1210.91|1206.91|35
1610786260000|2021-01-16 08:37:40|1211.51|1207.51|1210.85|1206.85|1211.51|1207.51|1210.64|1206.64|35
1610786270000|2021-01-16 08:37:50|1210.84|1206.84|1210.91|1206.91|1210.99|1206.99|1210.61|1206.61|33
1610786280000|2021-01-16 08:38:00|1210.9|1206.9|1210.76|1206.76|1210.98|1206.98|1210.58|1206.58|31
1610786290000|2021-01-16 08:38:10|1210.81|1206.81|1210.33|1206.33|1210.81|1206.81|1210.14|1206.14|28
1610786300000|2021-01-16 08:38:20|1210.6|1206.6|1210.38|1206.38|1210.7|1206.7|1210.24|1206.24|28
1610786310000|2021-01-16 08:38:30|1210.32|1206.32|1209.32|1205.32|1210.39|1206.39|1209.31|1205.31|30
1610786320000|2021-01-16 08:38:40|1208.88|1204.88|1209.06|1205.06|1209.29|1205.29|1208.88|1204.88|31
1610786330000|2021-01-16 08:38:50|1209.08|1205.08|1209|1205|1209.08|1205.08|1208.87|1204.87|16
1610786340000|2021-01-16 08:39:00|1208.99|1204.99|1209.32|1205.32|1209.65|1205.65|1208.99|1204.99|34
1610786350000|2021-01-16 08:39:10|1209.37|1205.37|1210.25|1206.25|1210.25|1206.25|1209.28|1205.28|32
1610786360000|2021-01-16 08:39:20|1210.24|1206.24|1210.56|1206.56|1210.72|1206.72|1210|1206|32
1610786370000|2021-01-16 08:39:30|1210.6|1206.6|1211.29|1207.29|1211.6|1207.6|1210.6|1206.6|34
1610786380000|2021-01-16 08:39:40|1211.11|1207.11|1212.24|1208.24|1212.3|1208.3|1211.06|1207.06|33
1610786390000|2021-01-16 08:39:50|1212.38|1208.38|1214.93|1210.93|1214.93|1210.93|1212.38|1208.38|36
1610786400000|2021-01-16 08:40:00|1215|1211|1214.45|1210.45|1215.26|1211.26|1214.14|1210.14|35
1610786410000|2021-01-16 08:40:10|1214.61|1210.61|1213.52|1209.52|1214.81|1210.81|1213.52|1209.52|37
1610786420000|2021-01-16 08:40:20|1213.49|1209.49|1213.07|1209.07|1213.93|1209.93|1213.07|1209.07|36
1610786430000|2021-01-16 08:40:30|1212.94|1208.94|1212.2|1208.2|1212.95|1208.95|1211.85|1207.85|36
1610786440000|2021-01-16 08:40:40|1212.17|1208.17|1212.07|1208.07|1213.56|1209.56|1212.07|1208.07|38
1610786450000|2021-01-16 08:40:50|1212.06|1208.06|1212.22|1208.22|1212.27|1208.27|1212.02|1208.02|29
1610786460000|2021-01-16 08:41:00|1212.47|1208.47|1212.72|1208.72|1212.72|1208.72|1212.13|1208.13|35
1610786470000|2021-01-16 08:41:10|1212.76|1208.76|1212.96|1208.96|1213|1209|1212.75|1208.75|32
1610786480000|2021-01-16 08:41:20|1213.01|1209.01|1212.65|1208.65|1213.01|1209.01|1212.49|1208.49|31
1610786490000|2021-01-16 08:41:30|1212.74|1208.74|1214.1|1210.1|1214.1|1210.1|1212.73|1208.73|32
1610786500000|2021-01-16 08:41:40|1214.05|1210.05|1214.09|1210.09|1214.1|1210.1|1213.99|1209.99|32
1610786510000|2021-01-16 08:41:50|1214.1|1210.1|1214.17|1210.17|1214.51|1210.51|1214.09|1210.09|29
1610786520000|2021-01-16 08:42:00|1213.83|1209.83|1214.34|1210.34|1214.48|1210.48|1213.43|1209.43|34
1610786530000|2021-01-16 08:42:10|1214.39|1210.39|1214.7|1210.7|1214.75|1210.75|1214.39|1210.39|33
1610786540000|2021-01-16 08:42:20|1214.65|1210.65|1215.34|1211.34|1215.65|1211.65|1214.65|1210.65|24
1610786550000|2021-01-16 08:42:30|1215.41|1211.41|1215.61|1211.61|1215.7|1211.7|1215.37|1211.37|28
1610786560000|2021-01-16 08:42:40|1215.6|1211.6|1215.85|1211.85|1215.85|1211.85|1215.55|1211.55|30
1610786570000|2021-01-16 08:42:50|1215.83|1211.83|1216.4|1212.4|1216.56|1212.56|1215.82|1211.82|31
1610786580000|2021-01-16 08:43:00|1216.45|1212.45|1215.97|1211.97|1216.47|1212.47|1215.97|1211.97|29
1610786590000|2021-01-16 08:43:10|1215.95|1211.95|1215.13|1211.13|1215.95|1211.95|1215.13|1211.13|31
1610786600000|2021-01-16 08:43:20|1215.22|1211.22|1216.13|1212.13|1216.23|1212.23|1214.57|1210.57|34
1610786610000|2021-01-16 08:43:30|1216.21|1212.21|1215.43|1211.43|1216.21|1212.21|1215.23|1211.23|36
1610786620000|2021-01-16 08:43:40|1215.48|1211.48|1214.68|1210.68|1215.52|1211.52|1214.68|1210.68|29
1610786630000|2021-01-16 08:43:50|1214.64|1210.64|1215.18|1211.18|1215.18|1211.18|1214.6|1210.6|34
1610786640000|2021-01-16 08:44:00|1215.36|1211.36|1215.78|1211.78|1215.99|1211.99|1215.36|1211.36|34
1610786650000|2021-01-16 08:44:10|1215.93|1211.93|1216.5|1212.5|1216.51|1212.51|1215.91|1211.91|31
1610786660000|2021-01-16 08:44:20|1216.51|1212.51|1217.97|1213.97|1217.97|1213.97|1216.5|1212.5|34
1610786670000|2021-01-16 08:44:30|1217.92|1213.92|1218.58|1214.58|1218.61|1214.61|1217.92|1213.92|36
1610786680000|2021-01-16 08:44:40|1218.6|1214.6|1218.47|1214.47|1218.69|1214.69|1218.35|1214.35|27
1610786690000|2021-01-16 08:44:50|1218.42|1214.42|1217.9|1213.9|1218.57|1214.57|1217.34|1213.34|34
1610786700000|2021-01-16 08:45:00|1217.91|1213.91|1218.05|1214.05|1218.05|1214.05|1217.81|1213.81|33
1610786710000|2021-01-16 08:45:10|1217.92|1213.92|1216.64|1212.64|1217.95|1213.95|1216.64|1212.64|39
1610786720000|2021-01-16 08:45:20|1216.6|1212.6|1215.78|1211.78|1216.63|1212.63|1215.78|1211.78|30
1610786730000|2021-01-16 08:45:30|1215.77|1211.77|1214.99|1210.99|1215.77|1211.77|1214.98|1210.98|28
1610786740000|2021-01-16 08:45:40|1215|1211|1214.65|1210.65|1215.13|1211.13|1214.65|1210.65|31
1610786750000|2021-01-16 08:45:50|1214.39|1210.39|1213.76|1209.76|1214.39|1210.39|1213.73|1209.73|30
1610786760000|2021-01-16 08:46:00|1213.75|1209.75|1213.05|1209.05|1213.89|1209.89|1212.82|1208.82|36
1610786770000|2021-01-16 08:46:10|1213.15|1209.15|1212.81|1208.81|1213.15|1209.15|1212.8|1208.8|29
1610786780000|2021-01-16 08:46:20|1212.84|1208.84|1212.73|1208.73|1212.9|1208.9|1212.27|1208.27|32
1610786790000|2021-01-16 08:46:30|1212.69|1208.69|1212.69|1208.69|1212.71|1208.71|1212.54|1208.54|27
1610786800000|2021-01-16 08:46:40|1212.74|1208.74|1212.86|1208.86|1212.94|1208.94|1212.65|1208.65|29
1610786810000|2021-01-16 08:46:50|1212.85|1208.85|1212.78|1208.78|1213|1209|1212.68|1208.68|32
1610786820000|2021-01-16 08:47:00|1212.75|1208.75|1212.86|1208.86|1213.01|1209.01|1212.65|1208.65|28
1610786830000|2021-01-16 08:47:10|1212.96|1208.96|1213.07|1209.07|1213.12|1209.12|1212.9|1208.9|20
1610786840000|2021-01-16 08:47:20|1213.09|1209.09|1213.12|1209.12|1213.16|1209.16|1213.03|1209.03|20
1610786850000|2021-01-16 08:47:30|1213.11|1209.11|1212.77|1208.77|1213.12|1209.12|1212.77|1208.77|23
1610786860000|2021-01-16 08:47:40|1212.78|1208.78|1212.46|1208.46|1212.81|1208.81|1212.41|1208.41|24
1610786870000|2021-01-16 08:47:50|1212.45|1208.45|1212.33|1208.33|1212.52|1208.52|1212.29|1208.29|29
1610786880000|2021-01-16 08:48:00|1212.34|1208.34|1212.31|1208.31|1212.34|1208.34|1212.24|1208.24|24
1610786890000|2021-01-16 08:48:10|1212.3|1208.3|1213.42|1209.42|1213.61|1209.61|1212.29|1208.29|31
1610786900000|2021-01-16 08:48:20|1213.43|1209.43|1213.22|1209.22|1213.5|1209.5|1213.03|1209.03|32
1610786910000|2021-01-16 08:48:30|1213.17|1209.17|1213.28|1209.28|1213.33|1209.33|1212.94|1208.94|34
1610786920000|2021-01-16 08:48:40|1213.31|1209.31|1213.45|1209.45|1213.81|1209.81|1213.24|1209.24|29
1610786930000|2021-01-16 08:48:50|1213.47|1209.47|1213.37|1209.37|1213.61|1209.61|1213.29|1209.29|21
1610786940000|2021-01-16 08:49:00|1213.33|1209.33|1212.12|1208.12|1213.38|1209.38|1212.12|1208.12|20
1610786950000|2021-01-16 08:49:10|1212.09|1208.09|1211.96|1207.96|1212.09|1208.09|1211.56|1207.56|34
1610786960000|2021-01-16 08:49:20|1211.92|1207.92|1211.71|1207.71|1211.93|1207.93|1211.58|1207.58|34
1610786970000|2021-01-16 08:49:30|1211.68|1207.68|1212.04|1208.04|1212.04|1208.04|1211.45|1207.45|28
1610786980000|2021-01-16 08:49:40|1212.14|1208.14|1211.61|1207.61|1212.36|1208.36|1211.61|1207.61|29
1610786990000|2021-01-16 08:49:50|1211.6|1207.6|1211.63|1207.63|1211.76|1207.76|1211.46|1207.46|31
1610787000000|2021-01-16 08:50:00|1211.58|1207.58|1210.99|1206.99|1211.72|1207.72|1210.98|1206.98|28
1610787010000|2021-01-16 08:50:10|1210.92|1206.92|1210.08|1206.08|1210.92|1206.92|1209.96|1205.96|34
1610787020000|2021-01-16 08:50:20|1210.07|1206.07|1208.51|1204.51|1210.33|1206.33|1208.51|1204.51|27
1610787030000|2021-01-16 08:50:30|1208.37|1204.37|1207.98|1203.98|1208.37|1204.37|1207.91|1203.91|30
1610787040000|2021-01-16 08:50:40|1207.97|1203.97|1207.45|1203.45|1207.97|1203.97|1207.17|1203.17|29
1610787050000|2021-01-16 08:50:50|1207.35|1203.35|1208.17|1204.17|1208.27|1204.27|1207.35|1203.35|34
1610787060000|2021-01-16 08:51:00|1208.19|1204.19|1208.41|1204.41|1208.45|1204.45|1207.8|1203.8|35
1610787070000|2021-01-16 08:51:10|1208.51|1204.51|1209.76|1205.76|1209.83|1205.83|1208.51|1204.51|31
1610787080000|2021-01-16 08:51:20|1209.9|1205.9|1211.05|1207.05|1211.12|1207.12|1209.9|1205.9|39
1610787090000|2021-01-16 08:51:30|1211.08|1207.08|1211.18|1207.18|1211.63|1207.63|1211.08|1207.08|31
1610787100000|2021-01-16 08:51:40|1211.15|1207.15|1211.17|1207.17|1211.8|1207.8|1211.15|1207.15|37
1610787110000|2021-01-16 08:51:50|1211.14|1207.14|1212.41|1208.41|1212.57|1208.57|1211.14|1207.14|34
1610787120000|2021-01-16 08:52:00|1212.27|1208.27|1211.65|1207.65|1212.27|1208.27|1211.62|1207.62|32
1610787130000|2021-01-16 08:52:10|1211.62|1207.62|1211.71|1207.71|1212.08|1208.08|1211.55|1207.55|31
1610787140000|2021-01-16 08:52:20|1211.72|1207.72|1211.43|1207.43|1211.72|1207.72|1211.42|1207.42|30
1610787150000|2021-01-16 08:52:30|1211.44|1207.44|1212.15|1208.15|1212.15|1208.15|1211.42|1207.42|25
1610787160000|2021-01-16 08:52:40|1212.24|1208.24|1212.48|1208.48|1212.72|1208.72|1212.22|1208.22|36
1610787170000|2021-01-16 08:52:50|1212.43|1208.43|1213.07|1209.07|1213.15|1209.15|1212.43|1208.43|29
1610787180000|2021-01-16 08:53:00|1213.1|1209.1|1213.63|1209.63|1213.65|1209.65|1213.1|1209.1|34
1610787190000|2021-01-16 08:53:10|1213.61|1209.61|1214.25|1210.25|1214.29|1210.29|1213.59|1209.59|31
1610787200000|2021-01-16 08:53:20|1214.29|1210.29|1214.74|1210.74|1214.74|1210.74|1214.28|1210.28|33
1610787210000|2021-01-16 08:53:30|1214.73|1210.73|1215.15|1211.15|1215.15|1211.15|1214.26|1210.26|31
1610787220000|2021-01-16 08:53:40|1215.19|1211.19|1215.43|1211.43|1215.67|1211.67|1215.19|1211.19|31
1610787230000|2021-01-16 08:53:50|1215.49|1211.49|1215.87|1211.87|1215.87|1211.87|1215.49|1211.49|31
1610787240000|2021-01-16 08:54:00|1215.88|1211.88|1215.45|1211.45|1215.89|1211.89|1215.08|1211.08|33
1610787250000|2021-01-16 08:54:10|1215.48|1211.48|1214.83|1210.83|1215.48|1211.48|1214.66|1210.66|36
1610787260000|2021-01-16 08:54:20|1214.76|1210.76|1214.39|1210.39|1214.76|1210.76|1214.2|1210.2|30
1610787270000|2021-01-16 08:54:30|1214.42|1210.42|1214.32|1210.32|1214.42|1210.42|1214.04|1210.04|31
1610787280000|2021-01-16 08:54:40|1214.33|1210.33|1214.85|1210.85|1214.91|1210.91|1213.93|1209.93|30
1610787290000|2021-01-16 08:54:50|1214.72|1210.72|1214.61|1210.61|1215.03|1211.03|1214.38|1210.38|34
1610787300000|2021-01-16 08:55:00|1214.63|1210.63|1214.78|1210.78|1214.97|1210.97|1214.63|1210.63|34
1610787310000|2021-01-16 08:55:10|1214.9|1210.9|1214.76|1210.76|1214.91|1210.91|1214.61|1210.61|25
1610787320000|2021-01-16 08:55:20|1214.72|1210.72|1214.83|1210.83|1214.99|1210.99|1214.65|1210.65|28
1610787330000|2021-01-16 08:55:30|1214.66|1210.66|1214.43|1210.43|1214.66|1210.66|1214.39|1210.39|25
1610787340000|2021-01-16 08:55:40|1214.41|1210.41|1214.8|1210.8|1214.8|1210.8|1214.33|1210.33|28
1610787350000|2021-01-16 08:55:50|1214.91|1210.91|1215.37|1211.37|1215.38|1211.38|1214.91|1210.91|35
1610787360000|2021-01-16 08:56:00|1215.32|1211.32|1215.34|1211.34|1215.41|1211.41|1214.93|1210.93|34
1610787370000|2021-01-16 08:56:10|1215.39|1211.39|1215.46|1211.46|1215.62|1211.62|1215.15|1211.15|31
1610787380000|2021-01-16 08:56:20|1215.47|1211.47|1215.56|1211.56|1216.01|1212.01|1215.44|1211.44|32
1610787390000|2021-01-16 08:56:30|1215.52|1211.52|1215.54|1211.54|1215.81|1211.81|1215.5|1211.5|30
1610787400000|2021-01-16 08:56:40|1215.55|1211.55|1214.58|1210.58|1215.56|1211.56|1214.58|1210.58|32
1610787410000|2021-01-16 08:56:50|1214.59|1210.59|1214.41|1210.41|1214.59|1210.59|1214.17|1210.17|32
1610787420000|2021-01-16 08:57:00|1214.5|1210.5|1214.92|1210.92|1214.94|1210.94|1214.41|1210.41|34
1610787430000|2021-01-16 08:57:10|1214.97|1210.97|1214.84|1210.84|1215|1211|1214.74|1210.74|34
1610787440000|2021-01-16 08:57:20|1214.87|1210.87|1214.71|1210.71|1214.87|1210.87|1214.7|1210.7|26
1610787450000|2021-01-16 08:57:30|1214.72|1210.72|1215.07|1211.07|1215.07|1211.07|1214.59|1210.59|32
1610787460000|2021-01-16 08:57:40|1215.06|1211.06|1215.39|1211.39|1215.48|1211.48|1215.04|1211.04|32
1610787470000|2021-01-16 08:57:50|1215.33|1211.33|1215.4|1211.4|1215.48|1211.48|1215.33|1211.33|31
1610787480000|2021-01-16 08:58:00|1215.39|1211.39|1214.4|1210.4|1215.41|1211.41|1214.32|1210.32|34
1610787490000|2021-01-16 08:58:10|1214.32|1210.32|1213.63|1209.63|1214.32|1210.32|1213.61|1209.61|29
1610787500000|2021-01-16 08:58:20|1213.6|1209.6|1213.94|1209.94|1213.99|1209.99|1213.41|1209.41|27
1610787510000|2021-01-16 08:58:30|1213.92|1209.92|1213.6|1209.6|1214.01|1210.01|1213.42|1209.42|39
1610787520000|2021-01-16 08:58:40|1213.72|1209.72|1214.55|1210.55|1214.61|1210.61|1213.62|1209.62|31
1610787530000|2021-01-16 08:58:50|1214.5|1210.5|1214.17|1210.17|1214.55|1210.55|1213.85|1209.85|32
1610787540000|2021-01-16 08:59:00|1214.21|1210.21|1215.31|1211.31|1215.31|1211.31|1214.21|1210.21|32
1610787550000|2021-01-16 08:59:10|1215.34|1211.34|1215.94|1211.94|1215.94|1211.94|1215.34|1211.34|32
1610787560000|2021-01-16 08:59:20|1216.17|1212.17|1216.96|1212.96|1216.96|1212.96|1216.17|1212.17|27
1610787570000|2021-01-16 08:59:30|1216.97|1212.97|1217.08|1213.08|1217.24|1213.24|1216.92|1212.92|29
1610787580000|2021-01-16 08:59:40|1217.17|1213.17|1217.15|1213.15|1217.34|1213.34|1217.08|1213.08|33
1610787590000|2021-01-16 08:59:50|1217.16|1213.16|1217.39|1213.39|1217.68|1213.68|1216.9|1212.9|36
1610787600000|2021-01-16 09:00:00|1217.35|1213.35|1217.44|1213.44|1217.59|1213.59|1217.33|1213.33|29
1610787610000|2021-01-16 09:00:10|1217.42|1213.42|1216.72|1212.72|1217.43|1213.43|1216.72|1212.72|30
1610787620000|2021-01-16 09:00:20|1216.71|1212.71|1217.18|1213.18|1217.32|1213.32|1216.71|1212.71|33
1610787630000|2021-01-16 09:00:30|1217.13|1213.13|1216.91|1212.91|1217.42|1213.42|1216.91|1212.91|35
1610787640000|2021-01-16 09:00:40|1216.84|1212.84|1216.11|1212.11|1216.94|1212.94|1216.02|1212.02|34
1610787650000|2021-01-16 09:00:50|1216.37|1212.37|1215.8|1211.8|1216.5|1212.5|1215.73|1211.73|28
1610787660000|2021-01-16 09:01:00|1215.79|1211.79|1216.28|1212.28|1216.28|1212.28|1215.56|1211.56|28
1610787670000|2021-01-16 09:01:10|1216.04|1212.04|1217.42|1213.42|1217.74|1213.74|1216.04|1212.04|39
1610787680000|2021-01-16 09:01:20|1217.49|1213.49|1217.3|1213.3|1217.87|1213.87|1217.19|1213.19|35
1610787690000|2021-01-16 09:01:30|1217.32|1213.32|1217.65|1213.65|1218.31|1214.31|1217.22|1213.22|39
1610787700000|2021-01-16 09:01:40|1217.5|1213.5|1216.88|1212.88|1217.5|1213.5|1216.51|1212.51|38
1610787710000|2021-01-16 09:01:50|1217.08|1213.08|1218.46|1214.46|1218.66|1214.66|1217.08|1213.08|39
1610787720000|2021-01-16 09:02:00|1218.52|1214.52|1217.24|1213.24|1218.58|1214.58|1217.23|1213.23|37
1610787730000|2021-01-16 09:02:10|1217.27|1213.27|1218.03|1214.03|1218.21|1214.21|1217.25|1213.25|34
1610787740000|2021-01-16 09:02:20|1217.99|1213.99|1217.27|1213.27|1218.06|1214.06|1217.27|1213.27|33
1610787750000|2021-01-16 09:02:30|1217.09|1213.09|1217.53|1213.53|1217.6|1213.6|1216.82|1212.82|25
1610787760000|2021-01-16 09:02:40|1217.56|1213.56|1218.19|1214.19|1218.24|1214.24|1217.56|1213.56|29
1610787770000|2021-01-16 09:02:50|1218.13|1214.13|1217.75|1213.75|1218.19|1214.19|1217.75|1213.75|31
1610787780000|2021-01-16 09:03:00|1217.74|1213.74|1216.72|1212.72|1217.93|1213.93|1216.72|1212.72|34
1610787790000|2021-01-16 09:03:10|1216.74|1212.74|1216.68|1212.68|1216.91|1212.91|1216.28|1212.28|37
1610787800000|2021-01-16 09:03:20|1216.65|1212.65|1216.25|1212.25|1216.65|1212.65|1216.21|1212.21|29
1610787810000|2021-01-16 09:03:30|1216.24|1212.24|1215.03|1211.03|1216.24|1212.24|1214.86|1210.86|36
1610787820000|2021-01-16 09:03:40|1215.01|1211.01|1214.4|1210.4|1215.2|1211.2|1214.4|1210.4|37
1610787830000|2021-01-16 09:03:50|1214.44|1210.44|1214.45|1210.45|1214.54|1210.54|1214.31|1210.31|35
1610787840000|2021-01-16 09:04:00|1214.44|1210.44|1214.63|1210.63|1214.72|1210.72|1214.33|1210.33|34
1610787850000|2021-01-16 09:04:10|1214.66|1210.66|1215.23|1211.23|1215.36|1211.36|1214.62|1210.62|34
1610787860000|2021-01-16 09:04:20|1215.21|1211.21|1214.51|1210.51|1215.21|1211.21|1214.5|1210.5|29
1610787870000|2021-01-16 09:04:30|1214.5|1210.5|1214.42|1210.42|1214.51|1210.51|1214.41|1210.41|26
1610787880000|2021-01-16 09:04:40|1214.43|1210.43|1214.19|1210.19|1214.56|1210.56|1214.19|1210.19|25
1610787890000|2021-01-16 09:04:50|1213.8|1209.8|1212.55|1208.55|1213.8|1209.8|1212.55|1208.55|32
1610787900000|2021-01-16 09:05:00|1212.52|1208.52|1213.41|1209.41|1213.72|1209.72|1212.52|1208.52|34
1610787910000|2021-01-16 09:05:10|1213.37|1209.37|1213.26|1209.26|1213.37|1209.37|1213.12|1209.12|29
1610787920000|2021-01-16 09:05:20|1213.21|1209.21|1213.36|1209.36|1213.87|1209.87|1213.13|1209.13|29
1610787930000|2021-01-16 09:05:30|1213.35|1209.35|1213.54|1209.54|1213.54|1209.54|1213.27|1209.27|30
1610787940000|2021-01-16 09:05:40|1213.56|1209.56|1213.32|1209.32|1213.68|1209.68|1213.21|1209.21|35
1610787950000|2021-01-16 09:05:50|1213.41|1209.41|1213.3|1209.3|1213.44|1209.44|1213.26|1209.26|27
1610787960000|2021-01-16 09:06:00|1213.31|1209.31|1213.22|1209.22|1213.33|1209.33|1213.11|1209.11|25
1610787970000|2021-01-16 09:06:10|1213.21|1209.21|1213.55|1209.55|1214.48|1210.48|1213.21|1209.21|35
1610787980000|2021-01-16 09:06:20|1213.53|1209.53|1213.01|1209.01|1213.53|1209.53|1213|1209|25
1610787990000|2021-01-16 09:06:30|1213.05|1209.05|1212.77|1208.77|1213.17|1209.17|1212.76|1208.76|25
1610788000000|2021-01-16 09:06:40|1212.79|1208.79|1212.2|1208.2|1212.79|1208.79|1212.2|1208.2|31
1610788010000|2021-01-16 09:06:50|1212.17|1208.17|1213.07|1209.07|1213.07|1209.07|1212.01|1208.01|32
1610788020000|2021-01-16 09:07:00|1213.17|1209.17|1213.11|1209.11|1213.33|1209.33|1213.1|1209.1|19
1610788030000|2021-01-16 09:07:10|1213.08|1209.08|1213|1209|1213.09|1209.09|1212.93|1208.93|25
1610788040000|2021-01-16 09:07:20|1212.98|1208.98|1212.66|1208.66|1212.98|1208.98|1212.56|1208.56|31
1610788050000|2021-01-16 09:07:30|1212.64|1208.64|1213.01|1209.01|1213.2|1209.2|1212.64|1208.64|32
1610788060000|2021-01-16 09:07:40|1213.03|1209.03|1213|1209|1213.03|1209.03|1212.8|1208.8|34
1610788070000|2021-01-16 09:07:50|1212.98|1208.98|1213.06|1209.06|1213.08|1209.08|1212.68|1208.68|36
1610788080000|2021-01-16 09:08:00|1212.98|1208.98|1213.1|1209.1|1213.17|1209.17|1212.53|1208.53|29
1610788090000|2021-01-16 09:08:10|1213.07|1209.07|1213.95|1209.95|1214.01|1210.01|1213.06|1209.06|23
1610788100000|2021-01-16 09:08:20|1213.91|1209.91|1213.86|1209.86|1213.96|1209.96|1213.48|1209.48|34
1610788110000|2021-01-16 09:08:30|1213.93|1209.93|1213.65|1209.65|1214.04|1210.04|1213.65|1209.65|29
1610788120000|2021-01-16 09:08:40|1213.57|1209.57|1213.87|1209.87|1213.87|1209.87|1213.4|1209.4|29
1610788130000|2021-01-16 09:08:50|1213.86|1209.86|1213.42|1209.42|1213.86|1209.86|1213.4|1209.4|25
1610788140000|2021-01-16 09:09:00|1213.49|1209.49|1214.99|1210.99|1215.21|1211.21|1213.47|1209.47|34
1610788150000|2021-01-16 09:09:10|1215.01|1211.01|1215.44|1211.44|1216.16|1212.16|1215.01|1211.01|28
1610788160000|2021-01-16 09:09:20|1215.28|1211.28|1213.99|1209.99|1215.28|1211.28|1213.99|1209.99|36
1610788170000|2021-01-16 09:09:30|1214.01|1210.01|1213.25|1209.25|1214.02|1210.02|1212.87|1208.87|34
1610788180000|2021-01-16 09:09:40|1213.47|1209.47|1213.74|1209.74|1214.39|1210.39|1213.47|1209.47|33
1610788190000|2021-01-16 09:09:50|1213.72|1209.72|1213.64|1209.64|1213.72|1209.72|1212.97|1208.97|31
1610788200000|2021-01-16 09:10:00|1213.65|1209.65|1213.06|1209.06|1213.65|1209.65|1213.05|1209.05|31
1610788210000|2021-01-16 09:10:10|1213.1|1209.1|1213.44|1209.44|1213.62|1209.62|1213.1|1209.1|36
1610788220000|2021-01-16 09:10:20|1213.42|1209.42|1212.42|1208.42|1213.43|1209.43|1212.41|1208.41|31
1610788230000|2021-01-16 09:10:30|1212.4|1208.4|1211.91|1207.91|1212.4|1208.4|1211.91|1207.91|29
1610788240000|2021-01-16 09:10:40|1211.87|1207.87|1212.35|1208.35|1212.41|1208.41|1211.55|1207.55|33
1610788250000|2021-01-16 09:10:50|1212.37|1208.37|1211.32|1207.32|1212.47|1208.47|1211.32|1207.32|34
1610788260000|2021-01-16 09:11:00|1211.31|1207.31|1212.26|1208.26|1212.26|1208.26|1211.26|1207.26|32
1610788270000|2021-01-16 09:11:10|1212.25|1208.25|1214.59|1210.59|1214.99|1210.99|1212.25|1208.25|31
1610788280000|2021-01-16 09:11:20|1214.6|1210.6|1212.76|1208.76|1214.62|1210.62|1212.75|1208.75|34
1610788290000|2021-01-16 09:11:30|1212.78|1208.78|1213.46|1209.46|1214.11|1210.11|1212.78|1208.78|36
1610788300000|2021-01-16 09:11:40|1213.45|1209.45|1213.41|1209.41|1213.45|1209.45|1213.35|1209.35|28
1610788310000|2021-01-16 09:11:50|1213.42|1209.42|1212.69|1208.69|1213.47|1209.47|1212.5|1208.5|39
1610788320000|2021-01-16 09:12:00|1212.68|1208.68|1213.07|1209.07|1213.07|1209.07|1212.47|1208.47|32
1610788330000|2021-01-16 09:12:10|1213.32|1209.32|1212.72|1208.72|1213.99|1209.99|1212.72|1208.72|35
1610788340000|2021-01-16 09:12:20|1212.78|1208.78|1211.9|1207.9|1212.78|1208.78|1211.88|1207.88|33
1610788350000|2021-01-16 09:12:30|1212.07|1208.07|1212.06|1208.06|1212.9|1208.9|1212.06|1208.06|33
1610788360000|2021-01-16 09:12:40|1212.08|1208.08|1211.91|1207.91|1212.25|1208.25|1211.91|1207.91|36
1610788370000|2021-01-16 09:12:50|1211.88|1207.88|1211.95|1207.95|1211.99|1207.99|1211.85|1207.85|32
1610788380000|2021-01-16 09:13:00|1211.97|1207.97|1212.77|1208.77|1212.78|1208.78|1211.94|1207.94|33
1610788390000|2021-01-16 09:13:10|1212.74|1208.74|1211.82|1207.82|1212.76|1208.76|1211.82|1207.82|33
1610788400000|2021-01-16 09:13:20|1211.86|1207.86|1211.85|1207.85|1212.42|1208.42|1211.76|1207.76|38
1610788410000|2021-01-16 09:13:30|1211.78|1207.78|1211.31|1207.31|1211.78|1207.78|1211.2|1207.2|36
1610788420000|2021-01-16 09:13:40|1211.28|1207.28|1211.16|1207.16|1211.32|1207.32|1210.99|1206.99|34
1610788430000|2021-01-16 09:13:50|1211.09|1207.09|1210.77|1206.77|1211.12|1207.12|1210.69|1206.69|35
1610788440000|2021-01-16 09:14:00|1210.76|1206.76|1210.46|1206.46|1210.76|1206.76|1210.43|1206.43|34
1610788450000|2021-01-16 09:14:10|1210.45|1206.45|1213.54|1209.54|1213.54|1209.54|1210.45|1206.45|33
1610788460000|2021-01-16 09:14:20|1213.62|1209.62|1213.25|1209.25|1213.72|1209.72|1212.8|1208.8|33
1610788470000|2021-01-16 09:14:30|1213.22|1209.22|1212.23|1208.23|1213.22|1209.22|1211.82|1207.82|36
1610788480000|2021-01-16 09:14:40|1212.09|1208.09|1212.26|1208.26|1212.26|1208.26|1211.78|1207.78|33
1610788490000|2021-01-16 09:14:50|1212.21|1208.21|1212.02|1208.02|1212.63|1208.63|1211.79|1207.79|33
1610788500000|2021-01-16 09:15:00|1212.05|1208.05|1212.4|1208.4|1212.43|1208.43|1211.98|1207.98|36
1610788510000|2021-01-16 09:15:10|1212.45|1208.45|1213.39|1209.39|1213.87|1209.87|1212.45|1208.45|33
1610788520000|2021-01-16 09:15:20|1213.32|1209.32|1213.99|1209.99|1213.99|1209.99|1213.3|1209.3|36
1610788530000|2021-01-16 09:15:30|1213.98|1209.98|1213.2|1209.2|1214.05|1210.05|1213.2|1209.2|26
1610788540000|2021-01-16 09:15:40|1213.16|1209.16|1212.56|1208.56|1213.16|1209.16|1212.25|1208.25|38
1610788550000|2021-01-16 09:15:50|1212.53|1208.53|1211.81|1207.81|1213.33|1209.33|1211.81|1207.81|34
1610788560000|2021-01-16 09:16:00|1211.63|1207.63|1211.96|1207.96|1211.96|1207.96|1211.6|1207.6|26
1610788570000|2021-01-16 09:16:10|1211.95|1207.95|1211.5|1207.5|1212.1|1208.1|1211.33|1207.33|34
1610788580000|2021-01-16 09:16:20|1211.42|1207.42|1211.28|1207.28|1211.42|1207.42|1211.11|1207.11|30
1610788590000|2021-01-16 09:16:30|1211.3|1207.3|1209.98|1205.98|1211.3|1207.3|1209.98|1205.98|29
1610788600000|2021-01-16 09:16:40|1210.09|1206.09|1209.77|1205.77|1210.35|1206.35|1209.66|1205.66|33
1610788610000|2021-01-16 09:16:50|1209.71|1205.71|1209.74|1205.74|1209.8|1205.8|1209.69|1205.69|35
1610788620000|2021-01-16 09:17:00|1209.75|1205.75|1209.89|1205.89|1210.18|1206.18|1209.71|1205.71|37
1610788630000|2021-01-16 09:17:10|1209.88|1205.88|1209.83|1205.83|1209.91|1205.91|1209.71|1205.71|33
1610788640000|2021-01-16 09:17:20|1209.87|1205.87|1210.13|1206.13|1210.32|1206.32|1209.79|1205.79|28
1610788650000|2021-01-16 09:17:30|1210.16|1206.16|1210.38|1206.38|1210.45|1206.45|1210.16|1206.16|31
1610788660000|2021-01-16 09:17:40|1210.4|1206.4|1210.01|1206.01|1210.4|1206.4|1209.96|1205.96|27
1610788670000|2021-01-16 09:17:50|1210.02|1206.02|1209.96|1205.96|1210.09|1206.09|1209.96|1205.96|23
1610788680000|2021-01-16 09:18:00|1209.94|1205.94|1210.1|1206.1|1210.2|1206.2|1209.75|1205.75|26
1610788690000|2021-01-16 09:18:10|1210.11|1206.11|1210.38|1206.38|1210.46|1206.46|1210.11|1206.11|30
1610788700000|2021-01-16 09:18:20|1210.39|1206.39|1210.88|1206.88|1210.88|1206.88|1210.32|1206.32|30
1610788710000|2021-01-16 09:18:30|1210.9|1206.9|1211.42|1207.42|1211.42|1207.42|1210.9|1206.9|28
1610788720000|2021-01-16 09:18:40|1211.38|1207.38|1211.5|1207.5|1211.56|1207.56|1211.32|1207.32|23
1610788730000|2021-01-16 09:18:50|1211.37|1207.37|1211.42|1207.42|1212.28|1208.28|1211.35|1207.35|26
1610788740000|2021-01-16 09:19:00|1211.47|1207.47|1211.33|1207.33|1211.7|1207.7|1211.33|1207.33|22
1610788750000|2021-01-16 09:19:10|1211.34|1207.34|1210.88|1206.88|1211.34|1207.34|1210.49|1206.49|37
1610788760000|2021-01-16 09:19:20|1210.87|1206.87|1211.2|1207.2|1211.23|1207.23|1210.87|1206.87|30
1610788770000|2021-01-16 09:19:30|1211.17|1207.17|1211.71|1207.71|1211.76|1207.76|1211.17|1207.17|27
1610788780000|2021-01-16 09:19:40|1211.8|1207.8|1212.47|1208.47|1212.55|1208.55|1211.8|1207.8|28
1610788790000|2021-01-16 09:19:50|1212.39|1208.39|1211.83|1207.83|1212.39|1208.39|1211.79|1207.79|33
1610788800000|2021-01-16 09:20:00|1211.86|1207.86|1211.16|1207.16|1211.86|1207.86|1211.16|1207.16|24
1610788810000|2021-01-16 09:20:10|1211.14|1207.14|1211.35|1207.35|1211.35|1207.35|1211.03|1207.03|22
1610788820000|2021-01-16 09:20:20|1211.34|1207.34|1211.46|1207.46|1211.57|1207.57|1211.29|1207.29|29
1610788830000|2021-01-16 09:20:30|1211.47|1207.47|1212.09|1208.09|1212.24|1208.24|1211.47|1207.47|35
1610788840000|2021-01-16 09:20:40|1212.08|1208.08|1212.25|1208.25|1212.35|1208.35|1212.06|1208.06|28
1610788850000|2021-01-16 09:20:50|1212.22|1208.22|1212.44|1208.44|1212.55|1208.55|1212.22|1208.22|26
1610788860000|2021-01-16 09:21:00|1212.45|1208.45|1212.13|1208.13|1212.46|1208.46|1211.88|1207.88|25
1610788870000|2021-01-16 09:21:10|1212.15|1208.15|1211.45|1207.45|1212.2|1208.2|1211.31|1207.31|29
1610788880000|2021-01-16 09:21:20|1211.46|1207.46|1212.41|1208.41|1212.41|1208.41|1211.4|1207.4|32
1610788890000|2021-01-16 09:21:30|1212.38|1208.38|1212.6|1208.6|1212.83|1208.83|1212.37|1208.37|33
1610788900000|2021-01-16 09:21:40|1212.62|1208.62|1212.47|1208.47|1212.63|1208.63|1211.75|1207.75|36
1610788910000|2021-01-16 09:21:50|1212.46|1208.46|1212.4|1208.4|1212.61|1208.61|1212.23|1208.23|34
1610788920000|2021-01-16 09:22:00|1212.37|1208.37|1211.96|1207.96|1212.45|1208.45|1211.96|1207.96|34
1610788930000|2021-01-16 09:22:10|1211.94|1207.94|1212.12|1208.12|1212.12|1208.12|1211.42|1207.42|34
1610788940000|2021-01-16 09:22:20|1212.22|1208.22|1211.76|1207.76|1212.22|1208.22|1211.62|1207.62|35
1610788950000|2021-01-16 09:22:30|1211.81|1207.81|1212.09|1208.09|1212.19|1208.19|1211.81|1207.81|28
1610788960000|2021-01-16 09:22:40|1212.08|1208.08|1212.02|1208.02|1212.31|1208.31|1212.02|1208.02|30
1610788970000|2021-01-16 09:22:50|1212.06|1208.06|1212.29|1208.29|1212.39|1208.39|1211.9|1207.9|34
1610788980000|2021-01-16 09:23:00|1212.28|1208.28|1212.37|1208.37|1212.37|1208.37|1212.18|1208.18|29
1610788990000|2021-01-16 09:23:10|1212.35|1208.35|1213.11|1209.11|1213.11|1209.11|1212.35|1208.35|32
1610789000000|2021-01-16 09:23:20|1213.28|1209.28|1212.95|1208.95|1213.69|1209.69|1212.95|1208.95|33
1610789010000|2021-01-16 09:23:30|1212.81|1208.81|1212.29|1208.29|1212.97|1208.97|1212.18|1208.18|30
1610789020000|2021-01-16 09:23:40|1212.35|1208.35|1212.01|1208.01|1212.35|1208.35|1211.93|1207.93|27
1610789030000|2021-01-16 09:23:50|1212|1208|1212.77|1208.77|1212.91|1208.91|1211.94|1207.94|33
1610789040000|2021-01-16 09:24:00|1212.76|1208.76|1212.4|1208.4|1212.76|1208.76|1212.2|1208.2|34
1610789050000|2021-01-16 09:24:10|1212.5|1208.5|1212.8|1208.8|1212.95|1208.95|1212.5|1208.5|36
1610789060000|2021-01-16 09:24:20|1212.64|1208.64|1212.66|1208.66|1212.83|1208.83|1212.64|1208.64|24
1610789070000|2021-01-16 09:24:30|1212.72|1208.72|1212.19|1208.19|1212.72|1208.72|1211.83|1207.83|36
1610789080000|2021-01-16 09:24:40|1212.18|1208.18|1211.75|1207.75|1212.23|1208.23|1211.72|1207.72|32
1610789090000|2021-01-16 09:24:50|1211.74|1207.74|1212.16|1208.16|1212.16|1208.16|1211.61|1207.61|23
1610789100000|2021-01-16 09:25:00|1212.27|1208.27|1211.97|1207.97|1212.27|1208.27|1211.87|1207.87|31
1610789110000|2021-01-16 09:25:10|1211.98|1207.98|1211.77|1207.77|1211.98|1207.98|1211.77|1207.77|20
1610789120000|2021-01-16 09:25:20|1211.6|1207.6|1211.75|1207.75|1211.77|1207.77|1211.6|1207.6|22
1610789130000|2021-01-16 09:25:30|1211.73|1207.73|1212.11|1208.11|1212.23|1208.23|1211.6|1207.6|32
1610789140000|2021-01-16 09:25:40|1212.03|1208.03|1211.93|1207.93|1212.04|1208.04|1211.86|1207.86|26
1610789150000|2021-01-16 09:25:50|1211.96|1207.96|1211.73|1207.73|1212.02|1208.02|1211.69|1207.69|28
1610789160000|2021-01-16 09:26:00|1211.83|1207.83|1211.63|1207.63|1211.83|1207.83|1211.62|1207.62|28
1610789170000|2021-01-16 09:26:10|1211.69|1207.69|1212.45|1208.45|1212.6|1208.6|1211.69|1207.69|35
1610789180000|2021-01-16 09:26:20|1212.43|1208.43|1212.6|1208.6|1212.61|1208.61|1212.2|1208.2|27
1610789190000|2021-01-16 09:26:30|1212.59|1208.59|1212.53|1208.53|1212.71|1208.71|1212.53|1208.53|28
1610789200000|2021-01-16 09:26:40|1212.39|1208.39|1212.52|1208.52|1212.57|1208.57|1212.21|1208.21|30
1610789210000|2021-01-16 09:26:50|1212.56|1208.56|1212.16|1208.16|1212.65|1208.65|1212.12|1208.12|32
1610789220000|2021-01-16 09:27:00|1212.15|1208.15|1212.2|1208.2|1212.23|1208.23|1212.13|1208.13|27
1610789230000|2021-01-16 09:27:10|1212.21|1208.21|1212.22|1208.22|1212.49|1208.49|1212.2|1208.2|26
1610789240000|2021-01-16 09:27:20|1212.14|1208.14|1212.43|1208.43|1212.7|1208.7|1212.12|1208.12|34
1610789250000|2021-01-16 09:27:30|1212.42|1208.42|1212.18|1208.18|1212.45|1208.45|1212.15|1208.15|32
1610789260000|2021-01-16 09:27:40|1212.19|1208.19|1211.75|1207.75|1212.19|1208.19|1211.75|1207.75|32
1610789270000|2021-01-16 09:27:50|1211.55|1207.55|1211.39|1207.39|1211.55|1207.55|1211.34|1207.34|38
1610789280000|2021-01-16 09:28:00|1211.34|1207.34|1212.44|1208.44|1212.44|1208.44|1211.25|1207.25|31
1610789290000|2021-01-16 09:28:10|1212.46|1208.46|1211.67|1207.67|1212.61|1208.61|1211.6|1207.6|38
1610789300000|2021-01-16 09:28:20|1211.66|1207.66|1212.18|1208.18|1212.26|1208.26|1211.62|1207.62|37
1610789310000|2021-01-16 09:28:30|1212.23|1208.23|1211.97|1207.97|1212.35|1208.35|1211.91|1207.91|35
1610789320000|2021-01-16 09:28:40|1211.98|1207.98|1211.81|1207.81|1211.98|1207.98|1211.64|1207.64|29
1610789330000|2021-01-16 09:28:50|1211.8|1207.8|1211.57|1207.57|1211.83|1207.83|1211.57|1207.57|24
1610789340000|2021-01-16 09:29:00|1211.55|1207.55|1211.5|1207.5|1211.62|1207.62|1211.39|1207.39|28
1610789350000|2021-01-16 09:29:10|1211.46|1207.46|1211.25|1207.25|1211.5|1207.5|1211.16|1207.16|26
1610789360000|2021-01-16 09:29:20|1211.37|1207.37|1212.22|1208.22|1212.47|1208.47|1211.37|1207.37|36
1610789370000|2021-01-16 09:29:30|1212.09|1208.09|1211.39|1207.39|1212.09|1208.09|1211.39|1207.39|34
1610789380000|2021-01-16 09:29:40|1211.4|1207.4|1211.2|1207.2|1211.41|1207.41|1211.2|1207.2|26
1610789390000|2021-01-16 09:29:50|1211.19|1207.19|1210.7|1206.7|1211.19|1207.19|1210.43|1206.43|29
1610789400000|2021-01-16 09:30:00|1210.72|1206.72|1211.79|1207.79|1211.92|1207.92|1210.72|1206.72|36
1610789410000|2021-01-16 09:30:10|1211.81|1207.81|1211.93|1207.93|1212.03|1208.03|1211.77|1207.77|33
1610789420000|2021-01-16 09:30:20|1211.94|1207.94|1211.62|1207.62|1212.15|1208.15|1211.62|1207.62|29
1610789430000|2021-01-16 09:30:30|1211.63|1207.63|1211.67|1207.67|1211.99|1207.99|1211.6|1207.6|32
1610789440000|2021-01-16 09:30:40|1211.68|1207.68|1212.37|1208.37|1212.41|1208.41|1211.67|1207.67|31
1610789450000|2021-01-16 09:30:50|1212.39|1208.39|1212.42|1208.42|1212.46|1208.46|1212.21|1208.21|35
1610789460000|2021-01-16 09:31:00|1212.43|1208.43|1213.04|1209.04|1213.04|1209.04|1212.39|1208.39|29
1610789470000|2021-01-16 09:31:10|1213.14|1209.14|1213.6|1209.6|1213.66|1209.66|1213.1|1209.1|34
1610789480000|2021-01-16 09:31:20|1213.61|1209.61|1214.08|1210.08|1214.28|1210.28|1213.51|1209.51|25
1610789490000|2021-01-16 09:31:30|1214.43|1210.43|1214.79|1210.79|1214.97|1210.97|1213.66|1209.66|32
1610789500000|2021-01-16 09:31:40|1214.83|1210.83|1215.09|1211.09|1215.09|1211.09|1214.76|1210.76|30
1610789510000|2021-01-16 09:31:50|1215.07|1211.07|1215.08|1211.08|1215.23|1211.23|1214.96|1210.96|28
1610789520000|2021-01-16 09:32:00|1215.07|1211.07|1214.74|1210.74|1215.36|1211.36|1214.74|1210.74|26
1610789530000|2021-01-16 09:32:10|1214.75|1210.75|1214.1|1210.1|1214.75|1210.75|1214.08|1210.08|35
1610789540000|2021-01-16 09:32:20|1214.04|1210.04|1213.16|1209.16|1214.04|1210.04|1213.11|1209.11|33
1610789550000|2021-01-16 09:32:30|1213.17|1209.17|1213.79|1209.79|1213.87|1209.87|1213.11|1209.11|28
1610789560000|2021-01-16 09:32:40|1213.74|1209.74|1213.88|1209.88|1213.88|1209.88|1213.28|1209.28|33
1610789570000|2021-01-16 09:32:50|1213.82|1209.82|1212.94|1208.94|1213.82|1209.82|1212.92|1208.92|31
1610789580000|2021-01-16 09:33:00|1212.9|1208.9|1211.31|1207.31|1212.9|1208.9|1210.88|1206.88|34
1610789590000|2021-01-16 09:33:10|1211.2|1207.2|1211.42|1207.42|1211.42|1207.42|1211.01|1207.01|32
1610789600000|2021-01-16 09:33:20|1211.41|1207.41|1211.16|1207.16|1211.62|1207.62|1211.16|1207.16|31
1610789610000|2021-01-16 09:33:30|1211.25|1207.25|1212.31|1208.31|1212.7|1208.7|1211.25|1207.25|35
1610789620000|2021-01-16 09:33:40|1212.34|1208.34|1212.22|1208.22|1212.43|1208.43|1212.11|1208.11|33
1610789630000|2021-01-16 09:33:50|1212.16|1208.16|1212.58|1208.58|1212.96|1208.96|1212.15|1208.15|27
1610789640000|2021-01-16 09:34:00|1212.6|1208.6|1211.24|1207.24|1212.62|1208.62|1211.22|1207.22|28
1610789650000|2021-01-16 09:34:10|1211.27|1207.27|1211.57|1207.57|1211.74|1207.74|1211.13|1207.13|32
1610789660000|2021-01-16 09:34:20|1211.48|1207.48|1211.77|1207.77|1211.84|1207.84|1211.47|1207.47|27
1610789670000|2021-01-16 09:34:30|1211.79|1207.79|1211.21|1207.21|1211.79|1207.79|1210.85|1206.85|33
1610789680000|2021-01-16 09:34:40|1211.22|1207.22|1212.16|1208.16|1212.43|1208.43|1211.19|1207.19|32
1610789690000|2021-01-16 09:34:50|1212.17|1208.17|1211.39|1207.39|1212.17|1208.17|1211.31|1207.31|38
1610789700000|2021-01-16 09:35:00|1211.41|1207.41|1211.53|1207.53|1212.08|1208.08|1211.41|1207.41|37
1610789710000|2021-01-16 09:35:10|1211.55|1207.55|1211.09|1207.09|1211.67|1207.67|1211.09|1207.09|31
1610789720000|2021-01-16 09:35:20|1211.03|1207.03|1211.95|1207.95|1212.22|1208.22|1211.03|1207.03|32
1610789730000|2021-01-16 09:35:30|1211.94|1207.94|1211.98|1207.98|1212|1208|1211.68|1207.68|34
1610789740000|2021-01-16 09:35:40|1211.97|1207.97|1212.29|1208.29|1212.29|1208.29|1211.69|1207.69|33
1610789750000|2021-01-16 09:35:50|1212.23|1208.23|1212.4|1208.4|1212.42|1208.42|1212.18|1208.18|28
1610789760000|2021-01-16 09:36:00|1212.45|1208.45|1212.51|1208.51|1212.58|1208.58|1212.42|1208.42|25
1610789770000|2021-01-16 09:36:10|1212.48|1208.48|1211.89|1207.89|1212.48|1208.48|1211.87|1207.87|32
1610789780000|2021-01-16 09:36:20|1211.86|1207.86|1212.24|1208.24|1212.35|1208.35|1211.83|1207.83|30
1610789790000|2021-01-16 09:36:30|1212.25|1208.25|1212.19|1208.19|1212.48|1208.48|1212.19|1208.19|29
1610789800000|2021-01-16 09:36:40|1212.22|1208.22|1212.36|1208.36|1212.36|1208.36|1212.04|1208.04|30
1610789810000|2021-01-16 09:36:50|1212.39|1208.39|1212.48|1208.48|1213.12|1209.12|1212.39|1208.39|35
1610789820000|2021-01-16 09:37:00|1212.45|1208.45|1212.32|1208.32|1212.47|1208.47|1212.3|1208.3|29
1610789830000|2021-01-16 09:37:10|1212.31|1208.31|1212.94|1208.94|1212.94|1208.94|1212.22|1208.22|28
1610789840000|2021-01-16 09:37:20|1212.92|1208.92|1212.59|1208.59|1212.92|1208.92|1212.51|1208.51|31
1610789850000|2021-01-16 09:37:30|1212.51|1208.51|1212.54|1208.54|1212.6|1208.6|1212.5|1208.5|23
1610789860000|2021-01-16 09:37:40|1212.56|1208.56|1212.65|1208.65|1212.67|1208.67|1212.54|1208.54|30
1610789870000|2021-01-16 09:37:50|1212.63|1208.63|1212.68|1208.68|1212.68|1208.68|1212.61|1208.61|21
1610789880000|2021-01-16 09:38:00|1212.72|1208.72|1212.11|1208.11|1212.72|1208.72|1212.11|1208.11|26
1610789890000|2021-01-16 09:38:10|1212.14|1208.14|1211.98|1207.98|1212.18|1208.18|1211.98|1207.98|27
1610789900000|2021-01-16 09:38:20|1211.94|1207.94|1211.94|1207.94|1211.95|1207.95|1211.85|1207.85|22
1610789910000|2021-01-16 09:38:30|1211.91|1207.91|1211.53|1207.53|1211.94|1207.94|1211.39|1207.39|26
1610789920000|2021-01-16 09:38:40|1211.55|1207.55|1212.15|1208.15|1212.34|1208.34|1211.55|1207.55|32
1610789930000|2021-01-16 09:38:50|1212.18|1208.18|1211.87|1207.87|1212.19|1208.19|1211.79|1207.79|33
1610789940000|2021-01-16 09:39:00|1211.97|1207.97|1211.92|1207.92|1212.43|1208.43|1211.92|1207.92|31
1610789950000|2021-01-16 09:39:10|1211.91|1207.91|1212.41|1208.41|1212.42|1208.42|1211.69|1207.69|25
1610789960000|2021-01-16 09:39:20|1212.39|1208.39|1212.71|1208.71|1212.71|1208.71|1212.31|1208.31|27
1610789970000|2021-01-16 09:39:30|1212.78|1208.78|1213.07|1209.07|1213.08|1209.08|1212.78|1208.78|32
1610789980000|2021-01-16 09:39:40|1213.02|1209.02|1212.82|1208.82|1213.08|1209.08|1212.69|1208.69|27
1610789990000|2021-01-16 09:39:50|1212.74|1208.74|1212.86|1208.86|1212.89|1208.89|1212.74|1208.74|26
1610790000000|2021-01-16 09:40:00|1212.88|1208.88|1214.91|1210.91|1214.91|1210.91|1212.85|1208.85|39
1610790010000|2021-01-16 09:40:10|1214.89|1210.89|1214.94|1210.94|1215.01|1211.01|1214.76|1210.76|35
1610790020000|2021-01-16 09:40:20|1214.89|1210.89|1215.03|1211.03|1215.03|1211.03|1214.79|1210.79|29
1610790030000|2021-01-16 09:40:30|1215.1|1211.1|1215.63|1211.63|1215.67|1211.67|1214.97|1210.97|32
1610790040000|2021-01-16 09:40:40|1215.62|1211.62|1216.68|1212.68|1216.68|1212.68|1215.62|1211.62|28
1610790050000|2021-01-16 09:40:50|1216.67|1212.67|1216.85|1212.85|1216.92|1212.92|1216.63|1212.63|29
1610790060000|2021-01-16 09:41:00|1216.86|1212.86|1216.63|1212.63|1216.91|1212.91|1216.54|1212.54|27
1610790070000|2021-01-16 09:41:10|1216.64|1212.64|1216.67|1212.67|1216.85|1212.85|1216.62|1212.62|30
1610790080000|2021-01-16 09:41:20|1216.69|1212.69|1216.04|1212.04|1216.71|1212.71|1216|1212|34
1610790090000|2021-01-16 09:41:30|1216.13|1212.13|1216.09|1212.09|1216.22|1212.22|1215.82|1211.82|27
1610790100000|2021-01-16 09:41:40|1216.01|1212.01|1215.68|1211.68|1216.02|1212.02|1215.41|1211.41|32
1610790110000|2021-01-16 09:41:50|1215.84|1211.84|1214.92|1210.92|1215.91|1211.91|1214.85|1210.85|36
1610790120000|2021-01-16 09:42:00|1214.94|1210.94|1214.23|1210.23|1214.95|1210.95|1214.23|1210.23|28
1610790130000|2021-01-16 09:42:10|1214.18|1210.18|1213.47|1209.47|1214.18|1210.18|1213.32|1209.32|35
1610790140000|2021-01-16 09:42:20|1213.48|1209.48|1213.35|1209.35|1213.49|1209.49|1213.25|1209.25|23
1610790150000|2021-01-16 09:42:30|1213.34|1209.34|1213.83|1209.83|1213.99|1209.99|1213.34|1209.34|34
1610790160000|2021-01-16 09:42:40|1213.82|1209.82|1213.32|1209.32|1213.82|1209.82|1213.32|1209.32|24
1610790170000|2021-01-16 09:42:50|1213.3|1209.3|1213.23|1209.23|1213.31|1209.31|1213.23|1209.23|12
1610790180000|2021-01-16 09:43:00|1213.14|1209.14|1212.62|1208.62|1213.14|1209.14|1212.61|1208.61|18
1610790190000|2021-01-16 09:43:10|1212.61|1208.61|1212.04|1208.04|1212.61|1208.61|1212.01|1208.01|24
1610790200000|2021-01-16 09:43:20|1212.02|1208.02|1211.84|1207.84|1212.09|1208.09|1211.79|1207.79|26
1610790210000|2021-01-16 09:43:30|1211.8|1207.8|1211.94|1207.94|1212.22|1208.22|1211.8|1207.8|28
1610790220000|2021-01-16 09:43:40|1211.93|1207.93|1211.78|1207.78|1211.97|1207.97|1211.77|1207.77|25
1610790230000|2021-01-16 09:43:50|1211.79|1207.79|1211.73|1207.73|1211.79|1207.79|1211.72|1207.72|18
1610790240000|2021-01-16 09:44:00|1211.76|1207.76|1211.31|1207.31|1211.79|1207.79|1211.31|1207.31|23
1610790250000|2021-01-16 09:44:10|1211.29|1207.29|1211.2|1207.2|1211.29|1207.29|1211.12|1207.12|26
1610790260000|2021-01-16 09:44:20|1211.16|1207.16|1210.43|1206.43|1211.24|1207.24|1210.38|1206.38|34
1610790270000|2021-01-16 09:44:30|1210.42|1206.42|1210.06|1206.06|1210.42|1206.42|1209.2|1205.2|29
1610790280000|2021-01-16 09:44:40|1209.99|1205.99|1209.99|1205.99|1209.99|1205.99|1209.4|1205.4|33
1610790290000|2021-01-16 09:44:50|1209.97|1205.97|1209.53|1205.53|1209.97|1205.97|1209.47|1205.47|31
1610790300000|2021-01-16 09:45:00|1209.52|1205.52|1209.08|1205.08|1209.62|1205.62|1209.04|1205.04|28
1610790310000|2021-01-16 09:45:10|1209.12|1205.12|1209.1|1205.1|1209.21|1205.21|1209.09|1205.09|21
1610790320000|2021-01-16 09:45:20|1209.11|1205.11|1208.74|1204.74|1209.26|1205.26|1208.74|1204.74|26
1610790330000|2021-01-16 09:45:30|1208.71|1204.71|1208.61|1204.61|1208.74|1204.74|1208.58|1204.58|27
1610790340000|2021-01-16 09:45:40|1208.64|1204.64|1208.79|1204.79|1208.9|1204.9|1208.33|1204.33|33
1610790350000|2021-01-16 09:45:50|1208.77|1204.77|1209.06|1205.06|1209.11|1205.11|1208.75|1204.75|23
1610790360000|2021-01-16 09:46:00|1209.1|1205.1|1208.3|1204.3|1209.11|1205.11|1208.23|1204.23|34
1610790370000|2021-01-16 09:46:10|1208.31|1204.31|1207.92|1203.92|1208.5|1204.5|1207.89|1203.89|30
1610790380000|2021-01-16 09:46:20|1207.94|1203.94|1207.8|1203.8|1208.03|1204.03|1207.73|1203.73|33
1610790390000|2021-01-16 09:46:30|1207.79|1203.79|1207.4|1203.4|1207.91|1203.91|1207.4|1203.4|30
1610790400000|2021-01-16 09:46:40|1207.34|1203.34|1208.13|1204.13|1208.23|1204.23|1207.29|1203.29|34
1610790410000|2021-01-16 09:46:50|1208.1|1204.1|1208.17|1204.17|1208.22|1204.22|1207.91|1203.91|33
1610790420000|2021-01-16 09:47:00|1208.2|1204.2|1208.63|1204.63|1209.06|1205.06|1208.2|1204.2|34
1610790430000|2021-01-16 09:47:10|1208.75|1204.75|1209.31|1205.31|1209.31|1205.31|1208.45|1204.45|31
1610790440000|2021-01-16 09:47:20|1209.23|1205.23|1211.48|1207.48|1211.48|1207.48|1209.23|1205.23|30
1610790450000|2021-01-16 09:47:30|1211.53|1207.53|1212.47|1208.47|1212.57|1208.57|1211.49|1207.49|35
1610790460000|2021-01-16 09:47:40|1212.39|1208.39|1212.62|1208.62|1212.63|1208.63|1212.16|1208.16|33
1610790470000|2021-01-16 09:47:50|1212.61|1208.61|1211.38|1207.38|1212.62|1208.62|1211.37|1207.37|32
1610790480000|2021-01-16 09:48:00|1211.36|1207.36|1212.13|1208.13|1212.15|1208.15|1211.33|1207.33|30
1610790490000|2021-01-16 09:48:10|1212.12|1208.12|1211.98|1207.98|1212.43|1208.43|1211.98|1207.98|32
1610790500000|2021-01-16 09:48:20|1211.82|1207.82|1211.12|1207.12|1212.02|1208.02|1211.04|1207.04|31
1610790510000|2021-01-16 09:48:30|1211.11|1207.11|1210.98|1206.98|1211.13|1207.13|1210.97|1206.97|27
1610790520000|2021-01-16 09:48:40|1210.99|1206.99|1210.76|1206.76|1211.05|1207.05|1210.21|1206.21|35
1610790530000|2021-01-16 09:48:50|1210.66|1206.66|1210.48|1206.48|1210.75|1206.75|1210.36|1206.36|38
1610790540000|2021-01-16 09:49:00|1210.53|1206.53|1210.62|1206.62|1210.63|1206.63|1210.51|1206.51|30
1610790550000|2021-01-16 09:49:10|1210.6|1206.6|1210.91|1206.91|1210.91|1206.91|1210.45|1206.45|27
1610790560000|2021-01-16 09:49:20|1210.95|1206.95|1211.92|1207.92|1211.92|1207.92|1210.95|1206.95|31
1610790570000|2021-01-16 09:49:30|1211.91|1207.91|1211.44|1207.44|1211.91|1207.91|1211.29|1207.29|34
1610790580000|2021-01-16 09:49:40|1211.5|1207.5|1211.72|1207.72|1212.03|1208.03|1211.42|1207.42|31
1610790590000|2021-01-16 09:49:50|1211.98|1207.98|1211.93|1207.93|1211.99|1207.99|1211.84|1207.84|34
1610790600000|2021-01-16 09:50:00|1211.91|1207.91|1211.77|1207.77|1211.94|1207.94|1211.77|1207.77|19
1610790610000|2021-01-16 09:50:10|1211.75|1207.75|1212.2|1208.2|1212.2|1208.2|1211.63|1207.63|30
1610790620000|2021-01-16 09:50:20|1212.21|1208.21|1212.45|1208.45|1212.45|1208.45|1212.15|1208.15|22
1610790630000|2021-01-16 09:50:30|1212.47|1208.47|1212.76|1208.76|1212.84|1208.84|1212.47|1208.47|26
1610790640000|2021-01-16 09:50:40|1212.75|1208.75|1213.05|1209.05|1213.05|1209.05|1212.72|1208.72|26
1610790650000|2021-01-16 09:50:50|1212.97|1208.97|1213.33|1209.33|1213.4|1209.4|1212.97|1208.97|34
1610790660000|2021-01-16 09:51:00|1213.32|1209.32|1213.67|1209.67|1213.67|1209.67|1213.32|1209.32|20
1610790670000|2021-01-16 09:51:10|1213.7|1209.7|1213.01|1209.01|1213.74|1209.74|1213.01|1209.01|19
1610790680000|2021-01-16 09:51:20|1212.98|1208.98|1213.2|1209.2|1213.2|1209.2|1212.65|1208.65|35
1610790690000|2021-01-16 09:51:30|1213.18|1209.18|1213.6|1209.6|1213.6|1209.6|1213.17|1209.17|28
1610790700000|2021-01-16 09:51:40|1213.58|1209.58|1213.7|1209.7|1213.7|1209.7|1213.57|1209.57|25
1610790710000|2021-01-16 09:51:50|1213.69|1209.69|1214.26|1210.26|1214.26|1210.26|1213.45|1209.45|33
1610790720000|2021-01-16 09:52:00|1214.25|1210.25|1212.65|1208.65|1214.25|1210.25|1212.58|1208.58|33
1610790730000|2021-01-16 09:52:10|1212.76|1208.76|1213.79|1209.79|1213.8|1209.8|1212.68|1208.68|37
1610790740000|2021-01-16 09:52:20|1213.83|1209.83|1214.02|1210.02|1214.06|1210.06|1213.66|1209.66|30
1610790750000|2021-01-16 09:52:30|1214.03|1210.03|1214.77|1210.77|1214.77|1210.77|1214.03|1210.03|34
1610790760000|2021-01-16 09:52:40|1214.78|1210.78|1214.75|1210.75|1214.87|1210.87|1214.41|1210.41|33
1610790770000|2021-01-16 09:52:50|1214.77|1210.77|1215|1211|1215.05|1211.05|1214.3|1210.3|30
1610790780000|2021-01-16 09:53:00|1215.08|1211.08|1215.21|1211.21|1215.32|1211.32|1214.95|1210.95|30
1610790790000|2021-01-16 09:53:10|1215.22|1211.22|1215.56|1211.56|1215.83|1211.83|1215.19|1211.19|32
1610790800000|2021-01-16 09:53:20|1215.33|1211.33|1214.68|1210.68|1215.33|1211.33|1214.64|1210.64|33
1610790810000|2021-01-16 09:53:30|1214.73|1210.73|1215.11|1211.11|1215.11|1211.11|1214.43|1210.43|29
1610790820000|2021-01-16 09:53:40|1215.04|1211.04|1215.28|1211.28|1215.28|1211.28|1215.04|1211.04|31
1610790830000|2021-01-16 09:53:50|1215.31|1211.31|1215.42|1211.42|1215.64|1211.64|1215.31|1211.31|34
1610790840000|2021-01-16 09:54:00|1215.46|1211.46|1214.39|1210.39|1215.47|1211.47|1214.38|1210.38|36
1610790850000|2021-01-16 09:54:10|1214.35|1210.35|1213.67|1209.67|1214.36|1210.36|1213.57|1209.57|34
1610790860000|2021-01-16 09:54:20|1213.65|1209.65|1214.13|1210.13|1214.17|1210.17|1213.54|1209.54|34
1610790870000|2021-01-16 09:54:30|1214.16|1210.16|1214.16|1210.16|1214.24|1210.24|1213.95|1209.95|30
1610790880000|2021-01-16 09:54:40|1214.19|1210.19|1215.02|1211.02|1215.02|1211.02|1214.15|1210.15|35
1610790890000|2021-01-16 09:54:50|1214.99|1210.99|1214.96|1210.96|1215.44|1211.44|1214.96|1210.96|30
1610790900000|2021-01-16 09:55:00|1214.97|1210.97|1214.91|1210.91|1214.99|1210.99|1214.47|1210.47|31
1610790910000|2021-01-16 09:55:10|1214.93|1210.93|1214.1|1210.1|1214.93|1210.93|1214.09|1210.09|27
1610790920000|2021-01-16 09:55:20|1213.99|1209.99|1214.58|1210.58|1214.6|1210.6|1213.97|1209.97|32
1610790930000|2021-01-16 09:55:30|1214.62|1210.62|1214.94|1210.94|1215.03|1211.03|1214.61|1210.61|30
1610790940000|2021-01-16 09:55:40|1215.01|1211.01|1215.16|1211.16|1215.23|1211.23|1215.01|1211.01|37
1610790950000|2021-01-16 09:55:50|1215.15|1211.15|1215.58|1211.58|1215.62|1211.62|1215.12|1211.12|33
1610790960000|2021-01-16 09:56:00|1215.6|1211.6|1215.84|1211.84|1215.86|1211.86|1215.58|1211.58|36
1610790970000|2021-01-16 09:56:10|1215.81|1211.81|1215.58|1211.58|1215.85|1211.85|1215.52|1211.52|31
1610790980000|2021-01-16 09:56:20|1215.59|1211.59|1215.79|1211.79|1215.8|1211.8|1215.55|1211.55|22
1610790990000|2021-01-16 09:56:30|1215.76|1211.76|1215.77|1211.77|1215.78|1211.78|1215.62|1211.62|21
1610791000000|2021-01-16 09:56:40|1215.8|1211.8|1215.44|1211.44|1215.83|1211.83|1215.39|1211.39|22
1610791010000|2021-01-16 09:56:50|1215.47|1211.47|1215.87|1211.87|1215.88|1211.88|1215.4|1211.4|27
1610791020000|2021-01-16 09:57:00|1215.85|1211.85|1215.8|1211.8|1215.86|1211.86|1215.71|1211.71|22
1610791030000|2021-01-16 09:57:10|1215.82|1211.82|1215.42|1211.42|1215.82|1211.82|1215.39|1211.39|26
1610791040000|2021-01-16 09:57:20|1215.48|1211.48|1215.36|1211.36|1215.6|1211.6|1215.36|1211.36|28
1610791050000|2021-01-16 09:57:30|1215.35|1211.35|1215.61|1211.61|1215.61|1211.61|1215.33|1211.33|21
1610791060000|2021-01-16 09:57:40|1215.63|1211.63|1215.65|1211.65|1215.67|1211.67|1215.55|1211.55|19
1610791070000|2021-01-16 09:57:50|1215.62|1211.62|1215.68|1211.68|1215.69|1211.69|1215.61|1211.61|23
1610791080000|2021-01-16 09:58:00|1215.73|1211.73|1215.53|1211.53|1215.73|1211.73|1215.53|1211.53|18
1610791090000|2021-01-16 09:58:10|1215.27|1211.27|1214.98|1210.98|1215.27|1211.27|1214.64|1210.64|38
1610791100000|2021-01-16 09:58:20|1215.03|1211.03|1215.43|1211.43|1215.63|1211.63|1215.03|1211.03|37
1610791110000|2021-01-16 09:58:30|1215.36|1211.36|1215.36|1211.36|1215.43|1211.43|1215.23|1211.23|27
1610791120000|2021-01-16 09:58:40|1215.39|1211.39|1215.46|1211.46|1215.55|1211.55|1215.39|1211.39|30
1610791130000|2021-01-16 09:58:50|1215.45|1211.45|1215.97|1211.97|1215.99|1211.99|1215.31|1211.31|32
1610791140000|2021-01-16 09:59:00|1215.92|1211.92|1216.01|1212.01|1216.24|1212.24|1215.71|1211.71|33
1610791150000|2021-01-16 09:59:10|1216.04|1212.04|1216.14|1212.14|1216.18|1212.18|1216.04|1212.04|27
1610791160000|2021-01-16 09:59:20|1216.13|1212.13|1216.07|1212.07|1216.27|1212.27|1216.07|1212.07|28
1610791170000|2021-01-16 09:59:30|1216.06|1212.06|1216.37|1212.37|1216.4|1212.4|1215.99|1211.99|29
1610791180000|2021-01-16 09:59:40|1216.43|1212.43|1216.57|1212.57|1216.57|1212.57|1216.35|1212.35|21
1610791190000|2021-01-16 09:59:50|1216.61|1212.61|1216.97|1212.97|1216.97|1212.97|1216.61|1212.61|32
1610791200000|2021-01-16 10:00:00|1217.07|1213.07|1220.89|1216.89|1220.89|1216.89|1217.06|1213.06|39
1610791210000|2021-01-16 10:00:10|1220.87|1216.87|1221.65|1217.65|1221.95|1217.95|1220.87|1216.87|38
1610791220000|2021-01-16 10:00:20|1221.59|1217.59|1221.76|1217.76|1221.92|1217.92|1221.53|1217.53|29
1610791230000|2021-01-16 10:00:30|1221.65|1217.65|1221.56|1217.56|1221.66|1217.66|1220.91|1216.91|37
1610791240000|2021-01-16 10:00:40|1221.57|1217.57|1220.74|1216.74|1221.57|1217.57|1220.73|1216.73|28
1610791250000|2021-01-16 10:00:50|1220.72|1216.72|1219.5|1215.5|1220.72|1216.72|1219.2|1215.2|36
1610791260000|2021-01-16 10:01:00|1219.49|1215.49|1220.42|1216.42|1220.42|1216.42|1219.36|1215.36|32
1610791270000|2021-01-16 10:01:10|1220.43|1216.43|1221.53|1217.53|1221.55|1217.55|1220.42|1216.42|32
1610791280000|2021-01-16 10:01:20|1221.54|1217.54|1221.25|1217.25|1221.59|1217.59|1220.99|1216.99|30
1610791290000|2021-01-16 10:01:30|1221.34|1217.34|1222.01|1218.01|1222.01|1218.01|1220.46|1216.46|34
1610791300000|2021-01-16 10:01:40|1222|1218|1223.96|1219.96|1223.96|1219.96|1222|1218|37
1610791310000|2021-01-16 10:01:50|1223.94|1219.94|1224.4|1220.4|1224.72|1220.72|1223.94|1219.94|39
1610791320000|2021-01-16 10:02:00|1224.44|1220.44|1225.06|1221.06|1225.06|1221.06|1224.44|1220.44|29
1610791330000|2021-01-16 10:02:10|1224.99|1220.99|1223.56|1219.56|1225.19|1221.19|1223.56|1219.56|37
1610791340000|2021-01-16 10:02:20|1223.47|1219.47|1222.85|1218.85|1223.48|1219.48|1222.66|1218.66|29
1610791350000|2021-01-16 10:02:30|1222.83|1218.83|1222.01|1218.01|1222.95|1218.95|1222.01|1218.01|33
1610791360000|2021-01-16 10:02:40|1221.96|1217.96|1222.45|1218.45|1222.78|1218.78|1221.85|1217.85|36
1610791370000|2021-01-16 10:02:50|1222.37|1218.37|1222.88|1218.88|1222.94|1218.94|1222.33|1218.33|31
1610791380000|2021-01-16 10:03:00|1222.91|1218.91|1224.12|1220.12|1224.16|1220.16|1222.89|1218.89|31
1610791390000|2021-01-16 10:03:10|1224.15|1220.15|1224.29|1220.29|1224.32|1220.32|1224.07|1220.07|28
1610791400000|2021-01-16 10:03:20|1224.4|1220.4|1224.71|1220.71|1224.96|1220.96|1224.28|1220.28|32
1610791410000|2021-01-16 10:03:30|1224.72|1220.72|1224.18|1220.18|1224.8|1220.8|1224.15|1220.15|34
1610791420000|2021-01-16 10:03:40|1224.16|1220.16|1225.13|1221.13|1225.28|1221.28|1224.16|1220.16|33
1610791430000|2021-01-16 10:03:50|1225.1|1221.1|1225.29|1221.29|1225.29|1221.29|1224.54|1220.54|36
1610791440000|2021-01-16 10:04:00|1225.02|1221.02|1225.99|1221.99|1226.41|1222.41|1224.98|1220.98|34
1610791450000|2021-01-16 10:04:10|1225.95|1221.95|1226.01|1222.01|1226.4|1222.4|1225.95|1221.95|33
1610791460000|2021-01-16 10:04:20|1225.94|1221.94|1224.59|1220.59|1226.01|1222.01|1224.58|1220.58|28
1610791470000|2021-01-16 10:04:30|1224.66|1220.66|1224.59|1220.59|1224.66|1220.66|1224.28|1220.28|29
1610791480000|2021-01-16 10:04:40|1224.71|1220.71|1223.97|1219.97|1224.79|1220.79|1223.97|1219.97|30
1610791490000|2021-01-16 10:04:50|1223.92|1219.92|1223.9|1219.9|1223.92|1219.92|1223.46|1219.46|32
1610791500000|2021-01-16 10:05:00|1223.97|1219.97|1226.11|1222.11|1226.18|1222.18|1223.97|1219.97|33
1610791510000|2021-01-16 10:05:10|1225.85|1221.85|1225.14|1221.14|1225.91|1221.91|1225.09|1221.09|32
1610791520000|2021-01-16 10:05:20|1225.18|1221.18|1225.27|1221.27|1225.43|1221.43|1225.18|1221.18|34
1610791530000|2021-01-16 10:05:30|1225.29|1221.29|1224.1|1220.1|1225.56|1221.56|1224.1|1220.1|34
1610791540000|2021-01-16 10:05:40|1223.97|1219.97|1224.41|1220.41|1224.41|1220.41|1223.97|1219.97|34
1610791550000|2021-01-16 10:05:50|1224.4|1220.4|1224.62|1220.62|1224.65|1220.65|1224.34|1220.34|30
1610791560000|2021-01-16 10:06:00|1224.64|1220.64|1226.01|1222.01|1226.04|1222.04|1224.64|1220.64|38
1610791570000|2021-01-16 10:06:10|1226.02|1222.02|1226|1222|1226.31|1222.31|1225.86|1221.86|28
1610791580000|2021-01-16 10:06:20|1226.08|1222.08|1225.93|1221.93|1226.09|1222.09|1225.86|1221.86|30
1610791590000|2021-01-16 10:06:30|1226|1222|1225.85|1221.85|1226.09|1222.09|1225.79|1221.79|29
1610791600000|2021-01-16 10:06:40|1225.84|1221.84|1226.05|1222.05|1226.08|1222.08|1225.76|1221.76|26
1610791610000|2021-01-16 10:06:50|1226.07|1222.07|1226.08|1222.08|1226.12|1222.12|1225.89|1221.89|32
1610791620000|2021-01-16 10:07:00|1226.06|1222.06|1225.38|1221.38|1226.12|1222.12|1225.35|1221.35|31
1610791630000|2021-01-16 10:07:10|1225.42|1221.42|1225.8|1221.8|1225.84|1221.84|1225.3|1221.3|31
1610791640000|2021-01-16 10:07:20|1225.85|1221.85|1225.97|1221.97|1225.97|1221.97|1225.8|1221.8|19
1610791650000|2021-01-16 10:07:30|1226|1222|1226.2|1222.2|1226.27|1222.27|1225.94|1221.94|23
1610791660000|2021-01-16 10:07:40|1226.19|1222.19|1225.39|1221.39|1226.26|1222.26|1225.39|1221.39|28
1610791670000|2021-01-16 10:07:50|1225.38|1221.38|1225.34|1221.34|1225.38|1221.38|1225.25|1221.25|13
1610791680000|2021-01-16 10:08:00|1225.33|1221.33|1225.62|1221.62|1225.86|1221.86|1225.07|1221.07|24
1610791690000|2021-01-16 10:08:10|1225.68|1221.68|1224.38|1220.38|1225.68|1221.68|1224.34|1220.34|34
1610791700000|2021-01-16 10:08:20|1224.4|1220.4|1224.01|1220.01|1224.48|1220.48|1224.01|1220.01|33
1610791710000|2021-01-16 10:08:30|1223.99|1219.99|1224.03|1220.03|1224.05|1220.05|1223.49|1219.49|36
1610791720000|2021-01-16 10:08:40|1223.98|1219.98|1223.34|1219.34|1223.98|1219.98|1223.34|1219.34|35
1610791730000|2021-01-16 10:08:50|1223.33|1219.33|1223.07|1219.07|1223.41|1219.41|1223.07|1219.07|27
1610791740000|2021-01-16 10:09:00|1223.05|1219.05|1223.1|1219.1|1223.12|1219.12|1222.06|1218.06|35
1610791750000|2021-01-16 10:09:10|1223.17|1219.17|1223.35|1219.35|1223.41|1219.41|1223.13|1219.13|31
1610791760000|2021-01-16 10:09:20|1223.33|1219.33|1223.97|1219.97|1224.11|1220.11|1223.32|1219.32|28
1610791770000|2021-01-16 10:09:30|1223.96|1219.96|1223.75|1219.75|1224.05|1220.05|1223.75|1219.75|25
1610791780000|2021-01-16 10:09:40|1223.7|1219.7|1223.55|1219.55|1223.73|1219.73|1223.51|1219.51|34
1610791790000|2021-01-16 10:09:50|1223.61|1219.61|1223.75|1219.75|1223.75|1219.75|1223.6|1219.6|31
1610791800000|2021-01-16 10:10:00|1223.7|1219.7|1225.29|1221.29|1225.34|1221.34|1223.7|1219.7|34
1610791810000|2021-01-16 10:10:10|1225.3|1221.3|1225.49|1221.49|1225.5|1221.5|1225.1|1221.1|31
1610791820000|2021-01-16 10:10:20|1225.61|1221.61|1226.22|1222.22|1226.23|1222.23|1225.58|1221.58|28
1610791830000|2021-01-16 10:10:30|1226.23|1222.23|1226.09|1222.09|1226.25|1222.25|1226.01|1222.01|27
1610791840000|2021-01-16 10:10:40|1226.11|1222.11|1226.3|1222.3|1226.32|1222.32|1225.86|1221.86|33
1610791850000|2021-01-16 10:10:50|1226.32|1222.32|1225.06|1221.06|1226.32|1222.32|1225.06|1221.06|35
1610791860000|2021-01-16 10:11:00|1225.07|1221.07|1224.53|1220.53|1225.07|1221.07|1224.53|1220.53|32
1610791870000|2021-01-16 10:11:10|1224.39|1220.39|1223.78|1219.78|1224.39|1220.39|1223.75|1219.75|35
1610791880000|2021-01-16 10:11:20|1223.77|1219.77|1224.47|1220.47|1224.51|1220.51|1223.71|1219.71|32
1610791890000|2021-01-16 10:11:30|1224.44|1220.44|1224.24|1220.24|1224.46|1220.46|1224.24|1220.24|28
1610791900000|2021-01-16 10:11:40|1224.29|1220.29|1223.93|1219.93|1224.29|1220.29|1223.92|1219.92|28
1610791910000|2021-01-16 10:11:50|1223.94|1219.94|1223.63|1219.63|1224.17|1220.17|1223.63|1219.63|31
1610791920000|2021-01-16 10:12:00|1223.64|1219.64|1224.64|1220.64|1224.66|1220.66|1223.58|1219.58|31
1610791930000|2021-01-16 10:12:10|1224.69|1220.69|1223.73|1219.73|1224.85|1220.85|1223.72|1219.72|31
1610791940000|2021-01-16 10:12:20|1223.69|1219.69|1223.86|1219.86|1224.04|1220.04|1223.65|1219.65|27
1610791950000|2021-01-16 10:12:30|1223.91|1219.91|1224.15|1220.15|1224.33|1220.33|1223.71|1219.71|35
1610791960000|2021-01-16 10:12:40|1224.12|1220.12|1224.17|1220.17|1224.24|1220.24|1224.11|1220.11|24
1610791970000|2021-01-16 10:12:50|1224.19|1220.19|1224.07|1220.07|1224.19|1220.19|1223.79|1219.79|31
1610791980000|2021-01-16 10:13:00|1224.06|1220.06|1223.81|1219.81|1224.06|1220.06|1223.73|1219.73|27
1610791990000|2021-01-16 10:13:10|1223.82|1219.82|1224.32|1220.32|1224.66|1220.66|1223.82|1219.82|36
1610792000000|2021-01-16 10:13:20|1224.56|1220.56|1225.57|1221.57|1225.57|1221.57|1224.29|1220.29|34
1610792010000|2021-01-16 10:13:30|1225.6|1221.6|1225.31|1221.31|1226.09|1222.09|1225.07|1221.07|35
1610792020000|2021-01-16 10:13:40|1225.03|1221.03|1225.15|1221.15|1225.39|1221.39|1224.85|1220.85|34
1610792030000|2021-01-16 10:13:50|1225.17|1221.17|1224.78|1220.78|1225.28|1221.28|1224.78|1220.78|34
1610792040000|2021-01-16 10:14:00|1224.8|1220.8|1224.7|1220.7|1224.8|1220.8|1224.63|1220.63|32
1610792050000|2021-01-16 10:14:10|1224.69|1220.69|1224.74|1220.74|1224.74|1220.74|1224.48|1220.48|26
1610792060000|2021-01-16 10:14:20|1224.7|1220.7|1224.93|1220.93|1224.94|1220.94|1224.69|1220.69|25
1610792070000|2021-01-16 10:14:30|1225.02|1221.02|1224.83|1220.83|1225.02|1221.02|1224.78|1220.78|31
1610792080000|2021-01-16 10:14:40|1224.82|1220.82|1224.08|1220.08|1224.87|1220.87|1224.08|1220.08|30
1610792090000|2021-01-16 10:14:50|1224.19|1220.19|1223.04|1219.04|1224.19|1220.19|1223.02|1219.02|30
1610792100000|2021-01-16 10:15:00|1223.07|1219.07|1224.26|1220.26|1224.26|1220.26|1223.05|1219.05|35
1610792110000|2021-01-16 10:15:10|1224.25|1220.25|1223.37|1219.37|1224.25|1220.25|1223.37|1219.37|28
1610792120000|2021-01-16 10:15:20|1223.43|1219.43|1224.06|1220.06|1224.15|1220.15|1223.43|1219.43|35
1610792130000|2021-01-16 10:15:30|1224.07|1220.07|1223.35|1219.35|1224.07|1220.07|1223.22|1219.22|34
1610792140000|2021-01-16 10:15:40|1223.24|1219.24|1222.72|1218.72|1223.33|1219.33|1222.71|1218.71|30
1610792150000|2021-01-16 10:15:50|1222.68|1218.68|1222.26|1218.26|1222.68|1218.68|1222.17|1218.17|35
1610792160000|2021-01-16 10:16:00|1222.27|1218.27|1222.17|1218.17|1222.27|1218.27|1221.78|1217.78|32
1610792170000|2021-01-16 10:16:10|1222.18|1218.18|1222.51|1218.51|1222.51|1218.51|1221.95|1217.95|34
1610792180000|2021-01-16 10:16:20|1222.49|1218.49|1222.54|1218.54|1222.54|1218.54|1222.22|1218.22|33
1610792190000|2021-01-16 10:16:30|1222.45|1218.45|1222.48|1218.48|1222.5|1218.5|1222.4|1218.4|19
1610792200000|2021-01-16 10:16:40|1222.45|1218.45|1221.77|1217.77|1222.45|1218.45|1221.77|1217.77|29
1610792210000|2021-01-16 10:16:50|1221.78|1217.78|1221.16|1217.16|1221.82|1217.82|1221.16|1217.16|34
1610792220000|2021-01-16 10:17:00|1221.15|1217.15|1220.98|1216.98|1221.65|1217.65|1220.95|1216.95|28
1610792230000|2021-01-16 10:17:10|1221|1217|1221.34|1217.34|1221.45|1217.45|1221|1217|28
1610792240000|2021-01-16 10:17:20|1221.33|1217.33|1220.88|1216.88|1221.33|1217.33|1220.88|1216.88|27
1610792250000|2021-01-16 10:17:30|1220.75|1216.75|1219.75|1215.75|1220.75|1216.75|1219.72|1215.72|29
1610792260000|2021-01-16 10:17:40|1219.74|1215.74|1218.56|1214.56|1219.74|1215.74|1218.56|1214.56|36
1610792270000|2021-01-16 10:17:50|1218.55|1214.55|1218.67|1214.67|1218.67|1214.67|1218.15|1214.15|31
1610792280000|2021-01-16 10:18:00|1218.64|1214.64|1220.19|1216.19|1220.19|1216.19|1218.64|1214.64|31
1610792290000|2021-01-16 10:18:10|1220.2|1216.2|1221.93|1217.93|1221.93|1217.93|1220.2|1216.2|33
1610792300000|2021-01-16 10:18:20|1221.87|1217.87|1222.28|1218.28|1222.29|1218.29|1221.69|1217.69|28
1610792310000|2021-01-16 10:18:30|1222.27|1218.27|1221.36|1217.36|1222.34|1218.34|1221.32|1217.32|31
1610792320000|2021-01-16 10:18:40|1221.37|1217.37|1221.02|1217.02|1221.4|1217.4|1221.02|1217.02|27
1610792330000|2021-01-16 10:18:50|1221.08|1217.08|1219.28|1215.28|1221.08|1217.08|1219.28|1215.28|33
1610792340000|2021-01-16 10:19:00|1219.24|1215.24|1220.1|1216.1|1220.1|1216.1|1219.08|1215.08|33
1610792350000|2021-01-16 10:19:10|1220.17|1216.17|1220.3|1216.3|1220.9|1216.9|1220.17|1216.17|33
1610792360000|2021-01-16 10:19:20|1220.22|1216.22|1221.4|1217.4|1221.44|1217.44|1220.06|1216.06|36
1610792370000|2021-01-16 10:19:30|1221.41|1217.41|1220.85|1216.85|1221.41|1217.41|1220.85|1216.85|28
1610792380000|2021-01-16 10:19:40|1220.76|1216.76|1219.96|1215.96|1220.8|1216.8|1219.79|1215.79|34
1610792390000|2021-01-16 10:19:50|1220.05|1216.05|1220.18|1216.18|1220.79|1216.79|1220.04|1216.04|32
1610792400000|2021-01-16 10:20:00|1220.19|1216.19|1219.31|1215.31|1220.26|1216.26|1219.17|1215.17|33
1610792410000|2021-01-16 10:20:10|1219.32|1215.32|1220.1|1216.1|1220.1|1216.1|1219.32|1215.32|26
1610792420000|2021-01-16 10:20:20|1220.17|1216.17|1219.45|1215.45|1220.19|1216.19|1219.43|1215.43|27
1610792430000|2021-01-16 10:20:30|1219.43|1215.43|1219.41|1215.41|1219.62|1215.62|1219.41|1215.41|21
1610792440000|2021-01-16 10:20:40|1219.45|1215.45|1219.84|1215.84|1220.06|1216.06|1219.41|1215.41|25
1610792450000|2021-01-16 10:20:50|1219.75|1215.75|1219.94|1215.94|1220.46|1216.46|1219.73|1215.73|35
1610792460000|2021-01-16 10:21:00|1219.87|1215.87|1219.54|1215.54|1219.89|1215.89|1219.5|1215.5|33
1610792470000|2021-01-16 10:21:10|1219.64|1215.64|1219.7|1215.7|1220.05|1216.05|1219.54|1215.54|33
1610792480000|2021-01-16 10:21:20|1219.62|1215.62|1219.76|1215.76|1219.76|1215.76|1219.24|1215.24|35
1610792490000|2021-01-16 10:21:30|1219.74|1215.74|1219.44|1215.44|1219.74|1215.74|1219.41|1215.41|27
1610792500000|2021-01-16 10:21:40|1219.46|1215.46|1218.69|1214.69|1219.51|1215.51|1218.64|1214.64|31
1610792510000|2021-01-16 10:21:50|1218.65|1214.65|1218.98|1214.98|1219.08|1215.08|1218.65|1214.65|28
1610792520000|2021-01-16 10:22:00|1219|1215|1219.14|1215.14|1219.2|1215.2|1218.89|1214.89|30
1610792530000|2021-01-16 10:22:10|1219.09|1215.09|1219.1|1215.1|1219.2|1215.2|1219.09|1215.09|31
1610792540000|2021-01-16 10:22:20|1219.12|1215.12|1219.19|1215.19|1219.32|1215.32|1219.12|1215.12|27
1610792550000|2021-01-16 10:22:30|1219.17|1215.17|1219.06|1215.06|1219.18|1215.18|1218.95|1214.95|29
1610792560000|2021-01-16 10:22:40|1218.99|1214.99|1219.13|1215.13|1219.21|1215.21|1218.99|1214.99|25
1610792570000|2021-01-16 10:22:50|1219.14|1215.14|1218.77|1214.77|1219.14|1215.14|1218.77|1214.77|24
1610792580000|2021-01-16 10:23:00|1218.76|1214.76|1218.86|1214.86|1218.87|1214.87|1218.74|1214.74|27
1610792590000|2021-01-16 10:23:10|1218.89|1214.89|1218.85|1214.85|1218.92|1214.92|1218.8|1214.8|19
1610792600000|2021-01-16 10:23:20|1218.86|1214.86|1219.15|1215.15|1219.21|1215.21|1218.86|1214.86|17
1610792610000|2021-01-16 10:23:30|1219.17|1215.17|1219.04|1215.04|1219.17|1215.17|1218.99|1214.99|16
1610792620000|2021-01-16 10:23:40|1219.05|1215.05|1219.53|1215.53|1219.62|1215.62|1219|1215|26
1610792630000|2021-01-16 10:23:50|1219.48|1215.48|1219.35|1215.35|1219.51|1215.51|1219.25|1215.25|28
1610792640000|2021-01-16 10:24:00|1219.38|1215.38|1218.82|1214.82|1219.41|1215.41|1218.81|1214.81|29
1610792650000|2021-01-16 10:24:10|1218.78|1214.78|1219.05|1215.05|1219.22|1215.22|1218.74|1214.74|34
1610792660000|2021-01-16 10:24:20|1219.08|1215.08|1218.79|1214.79|1219.12|1215.12|1218.79|1214.79|31
1610792670000|2021-01-16 10:24:30|1218.77|1214.77|1218.78|1214.78|1218.8|1214.8|1218.75|1214.75|18
1610792680000|2021-01-16 10:24:40|1218.79|1214.79|1218.65|1214.65|1218.79|1214.79|1218.65|1214.65|20
1610792690000|2021-01-16 10:24:50|1218.66|1214.66|1217.82|1213.82|1218.66|1214.66|1217.82|1213.82|25
1610792700000|2021-01-16 10:25:00|1217.84|1213.84|1218.53|1214.53|1218.53|1214.53|1217.84|1213.84|32
1610792710000|2021-01-16 10:25:10|1218.64|1214.64|1218.07|1214.07|1218.75|1214.75|1218.07|1214.07|29
1610792720000|2021-01-16 10:25:20|1217.99|1213.99|1218.21|1214.21|1218.25|1214.25|1217.92|1213.92|25
1610792730000|2021-01-16 10:25:30|1218.23|1214.23|1217.84|1213.84|1218.24|1214.24|1217.82|1213.82|33
1610792740000|2021-01-16 10:25:40|1217.85|1213.85|1218.16|1214.16|1218.23|1214.23|1217.79|1213.79|29
1610792750000|2021-01-16 10:25:50|1218.15|1214.15|1218.36|1214.36|1218.36|1214.36|1218.06|1214.06|28
1610792760000|2021-01-16 10:26:00|1218.46|1214.46|1218.38|1214.38|1218.46|1214.46|1218.25|1214.25|30
1610792770000|2021-01-16 10:26:10|1218.35|1214.35|1218.21|1214.21|1218.35|1214.35|1218.18|1214.18|31
1610792780000|2021-01-16 10:26:20|1218.2|1214.2|1217.78|1213.78|1218.2|1214.2|1217.78|1213.78|24
1610792790000|2021-01-16 10:26:30|1217.7|1213.7|1217.83|1213.83|1217.84|1213.84|1217.64|1213.64|23
1610792800000|2021-01-16 10:26:40|1217.82|1213.82|1217.26|1213.26|1217.82|1213.82|1217.21|1213.21|28
1610792810000|2021-01-16 10:26:50|1217.2|1213.2|1216.34|1212.34|1217.29|1213.29|1216.3|1212.3|28
1610792820000|2021-01-16 10:27:00|1216.32|1212.32|1216.4|1212.4|1216.4|1212.4|1215.87|1211.87|29
1610792830000|2021-01-16 10:27:10|1216.41|1212.41|1216.31|1212.31|1216.86|1212.86|1216.31|1212.31|37
1610792840000|2021-01-16 10:27:20|1216.32|1212.32|1216.8|1212.8|1216.84|1212.84|1216.32|1212.32|24
1610792850000|2021-01-16 10:27:30|1216.75|1212.75|1216.5|1212.5|1216.79|1212.79|1216.5|1212.5|29
1610792860000|2021-01-16 10:27:40|1216.49|1212.49|1216.49|1212.49|1216.5|1212.5|1216.22|1212.22|25
1610792870000|2021-01-16 10:27:50|1216.46|1212.46|1216.35|1212.35|1216.48|1212.48|1216.28|1212.28|30
1610792880000|2021-01-16 10:28:00|1216.37|1212.37|1216.31|1212.31|1216.38|1212.38|1216.29|1212.29|28
1610792890000|2021-01-16 10:28:10|1216.34|1212.34|1216.08|1212.08|1216.34|1212.34|1216.08|1212.08|29
1610792900000|2021-01-16 10:28:20|1216.09|1212.09|1216.09|1212.09|1216.16|1212.16|1216.04|1212.04|19
1610792910000|2021-01-16 10:28:30|1216.16|1212.16|1217.8|1213.8|1218.06|1214.06|1216.15|1212.15|32
1610792920000|2021-01-16 10:28:40|1217.78|1213.78|1217.99|1213.99|1218.08|1214.08|1217.72|1213.72|28
1610792930000|2021-01-16 10:28:50|1218|1214|1216.77|1212.77|1218.07|1214.07|1216.76|1212.76|35
1610792940000|2021-01-16 10:29:00|1216.76|1212.76|1216.69|1212.69|1216.8|1212.8|1216.69|1212.69|21
1610792950000|2021-01-16 10:29:10|1216.66|1212.66|1216.7|1212.7|1216.7|1212.7|1216.65|1212.65|11
1610792960000|2021-01-16 10:29:20|1216.64|1212.64|1216.72|1212.72|1216.72|1212.72|1216.6|1212.6|14
1610792970000|2021-01-16 10:29:30|1216.86|1212.86|1216.91|1212.91|1217.47|1213.47|1216.86|1212.86|33
1610792980000|2021-01-16 10:29:40|1216.95|1212.95|1216.56|1212.56|1216.95|1212.95|1216.56|1212.56|19
1610792990000|2021-01-16 10:29:50|1216.55|1212.55|1217.04|1213.04|1217.08|1213.08|1216.54|1212.54|24
1610793000000|2021-01-16 10:30:00|1217.02|1213.02|1216.95|1212.95|1217.34|1213.34|1216.95|1212.95|28
1610793010000|2021-01-16 10:30:10|1216.9|1212.9|1216.99|1212.99|1217.12|1213.12|1216.73|1212.73|27
1610793020000|2021-01-16 10:30:20|1216.98|1212.98|1216.86|1212.86|1216.98|1212.98|1216.84|1212.84|27
1610793030000|2021-01-16 10:30:30|1217.06|1213.06|1215.13|1211.13|1217.11|1213.11|1215.02|1211.02|34
1610793040000|2021-01-16 10:30:40|1215.15|1211.15|1213.95|1209.95|1215.17|1211.17|1213.95|1209.95|31
1610793050000|2021-01-16 10:30:50|1213.88|1209.88|1212.56|1208.56|1214.13|1210.13|1212.45|1208.45|36
1610793060000|2021-01-16 10:31:00|1212.54|1208.54|1212.26|1208.26|1212.93|1208.93|1211.93|1207.93|32
1610793070000|2021-01-16 10:31:10|1212.29|1208.29|1213.36|1209.36|1213.47|1209.47|1212.29|1208.29|36
1610793080000|2021-01-16 10:31:20|1213.44|1209.44|1213.02|1209.02|1213.63|1209.63|1212.88|1208.88|35
1610793090000|2021-01-16 10:31:30|1213.05|1209.05|1212.73|1208.73|1213.69|1209.69|1212.54|1208.54|37
1610793100000|2021-01-16 10:31:40|1212.75|1208.75|1212.48|1208.48|1213.3|1209.3|1212.38|1208.38|37
1610793110000|2021-01-16 10:31:50|1212.46|1208.46|1212.23|1208.23|1212.46|1208.46|1211.97|1207.97|36
1610793120000|2021-01-16 10:32:00|1212.24|1208.24|1212.83|1208.83|1212.83|1208.83|1212.14|1208.14|35
1610793130000|2021-01-16 10:32:10|1212.71|1208.71|1212.38|1208.38|1212.96|1208.96|1212.28|1208.28|30
1610793140000|2021-01-16 10:32:20|1212.37|1208.37|1212.48|1208.48|1212.63|1208.63|1212.34|1208.34|33
1610793150000|2021-01-16 10:32:30|1212.5|1208.5|1212.56|1208.56|1212.95|1208.95|1212.49|1208.49|36
1610793160000|2021-01-16 10:32:40|1212.53|1208.53|1212.96|1208.96|1212.97|1208.97|1212.49|1208.49|35
1610793170000|2021-01-16 10:32:50|1212.91|1208.91|1212.78|1208.78|1212.97|1208.97|1212.6|1208.6|36
1610793180000|2021-01-16 10:33:00|1212.77|1208.77|1212.68|1208.68|1212.78|1208.78|1212.66|1208.66|28
1610793190000|2021-01-16 10:33:10|1212.69|1208.69|1212.56|1208.56|1212.74|1208.74|1212.53|1208.53|21
1610793200000|2021-01-16 10:33:20|1212.57|1208.57|1211.28|1207.28|1212.65|1208.65|1211.28|1207.28|33
1610793210000|2021-01-16 10:33:30|1211.3|1207.3|1212.24|1208.24|1212.56|1208.56|1211.3|1207.3|36
1610793220000|2021-01-16 10:33:40|1212.36|1208.36|1212.62|1208.62|1212.62|1208.62|1212.06|1208.06|32
1610793230000|2021-01-16 10:33:50|1212.54|1208.54|1212.3|1208.3|1212.57|1208.57|1212.24|1208.24|35
1610793240000|2021-01-16 10:34:00|1212.31|1208.31|1211.66|1207.66|1212.31|1208.31|1211.53|1207.53|30
1610793250000|2021-01-16 10:34:10|1211.65|1207.65|1211.74|1207.74|1212.07|1208.07|1211.65|1207.65|31
1610793260000|2021-01-16 10:34:20|1211.81|1207.81|1211.41|1207.41|1211.89|1207.89|1211.33|1207.33|32
1610793270000|2021-01-16 10:34:30|1211.42|1207.42|1210.34|1206.34|1211.51|1207.51|1210.27|1206.27|34
1610793280000|2021-01-16 10:34:40|1210.31|1206.31|1210.12|1206.12|1210.39|1206.39|1210.08|1206.08|26
1610793290000|2021-01-16 10:34:50|1210.07|1206.07|1209.26|1205.26|1210.11|1206.11|1209.18|1205.18|32
1610793300000|2021-01-16 10:35:00|1209.22|1205.22|1209.78|1205.78|1209.78|1205.78|1209.08|1205.08|34
1610793310000|2021-01-16 10:35:10|1209.84|1205.84|1211.1|1207.1|1211.15|1207.15|1209.84|1205.84|34
1610793320000|2021-01-16 10:35:20|1211.04|1207.04|1211.29|1207.29|1211.3|1207.3|1210.91|1206.91|34
1610793330000|2021-01-16 10:35:30|1211.3|1207.3|1210.94|1206.94|1211.4|1207.4|1210.92|1206.92|31
1610793340000|2021-01-16 10:35:40|1210.93|1206.93|1210.85|1206.85|1211.04|1207.04|1210.85|1206.85|25
1610793350000|2021-01-16 10:35:50|1210.86|1206.86|1210.91|1206.91|1210.91|1206.91|1210.71|1206.71|23
1610793360000|2021-01-16 10:36:00|1210.9|1206.9|1211.11|1207.11|1211.11|1207.11|1210.67|1206.67|27
1610793370000|2021-01-16 10:36:10|1211.1|1207.1|1211.37|1207.37|1211.37|1207.37|1211.07|1207.07|22
1610793380000|2021-01-16 10:36:20|1211.38|1207.38|1211.74|1207.74|1211.78|1207.78|1211.37|1207.37|28
1610793390000|2021-01-16 10:36:30|1211.73|1207.73|1212.03|1208.03|1212.04|1208.04|1211.73|1207.73|24
1610793400000|2021-01-16 10:36:40|1212.02|1208.02|1212.71|1208.71|1212.71|1208.71|1211.96|1207.96|29
1610793410000|2021-01-16 10:36:50|1212.68|1208.68|1211.89|1207.89|1212.83|1208.83|1211.87|1207.87|30
1610793420000|2021-01-16 10:37:00|1211.92|1207.92|1211.87|1207.87|1212.35|1208.35|1211.67|1207.67|34
1610793430000|2021-01-16 10:37:10|1211.86|1207.86|1211.77|1207.77|1212.04|1208.04|1211.66|1207.66|37
1610793440000|2021-01-16 10:37:20|1211.79|1207.79|1212.11|1208.11|1212.11|1208.11|1211.74|1207.74|30
1610793450000|2021-01-16 10:37:30|1212.12|1208.12|1212.76|1208.76|1212.84|1208.84|1212.12|1208.12|37
1610793460000|2021-01-16 10:37:40|1212.84|1208.84|1212.7|1208.7|1212.86|1208.86|1212.52|1208.52|33
1610793470000|2021-01-16 10:37:50|1212.65|1208.65|1212.76|1208.76|1212.81|1208.81|1212.62|1208.62|31
1610793480000|2021-01-16 10:38:00|1212.78|1208.78|1212.85|1208.85|1212.9|1208.9|1211.99|1207.99|36
1610793490000|2021-01-16 10:38:10|1212.86|1208.86|1213.25|1209.25|1213.26|1209.26|1212.86|1208.86|29
1610793500000|2021-01-16 10:38:20|1213.26|1209.26|1213.45|1209.45|1213.49|1209.49|1213.25|1209.25|26
1610793510000|2021-01-16 10:38:30|1213.5|1209.5|1213.68|1209.68|1213.72|1209.72|1213.39|1209.39|27
1610793520000|2021-01-16 10:38:40|1213.69|1209.69|1213.54|1209.54|1213.91|1209.91|1213.54|1209.54|26
1610793530000|2021-01-16 10:38:50|1213.35|1209.35|1212.87|1208.87|1213.35|1209.35|1212.57|1208.57|38
1610793540000|2021-01-16 10:39:00|1212.91|1208.91|1212.21|1208.21|1213.01|1209.01|1211.96|1207.96|31
1610793550000|2021-01-16 10:39:10|1212.2|1208.2|1211.63|1207.63|1212.2|1208.2|1211.59|1207.59|34
1610793560000|2021-01-16 10:39:20|1211.56|1207.56|1210.88|1206.88|1211.76|1207.76|1210.88|1206.88|31
1610793570000|2021-01-16 10:39:30|1210.58|1206.58|1211.43|1207.43|1211.43|1207.43|1210.42|1206.42|35
1610793580000|2021-01-16 10:39:40|1211.42|1207.42|1210.66|1206.66|1211.5|1207.5|1210.57|1206.57|33
1610793590000|2021-01-16 10:39:50|1210.59|1206.59|1210.54|1206.54|1210.59|1206.59|1209.76|1205.76|32
1610793600000|2021-01-16 10:40:00|1210.56|1206.56|1210.22|1206.22|1210.8|1206.8|1210.1|1206.1|36
1610793610000|2021-01-16 10:40:10|1210.2|1206.2|1210.45|1206.45|1210.54|1206.54|1209.79|1205.79|35
1610793620000|2021-01-16 10:40:20|1210.46|1206.46|1210.58|1206.58|1210.58|1206.58|1210.3|1206.3|31
1610793630000|2021-01-16 10:40:30|1210.59|1206.59|1210.71|1206.71|1210.82|1206.82|1210.41|1206.41|29
1610793640000|2021-01-16 10:40:40|1210.69|1206.69|1212.21|1208.21|1212.37|1208.37|1210.69|1206.69|34
1610793650000|2021-01-16 10:40:50|1212.24|1208.24|1211.86|1207.86|1212.53|1208.53|1211.86|1207.86|31
1610793660000|2021-01-16 10:41:00|1211.88|1207.88|1211.12|1207.12|1211.88|1207.88|1210.94|1206.94|31
1610793670000|2021-01-16 10:41:10|1211.09|1207.09|1211.01|1207.01|1211.1|1207.1|1210.9|1206.9|26
1610793680000|2021-01-16 10:41:20|1211|1207|1211.02|1207.02|1211.15|1207.15|1210.99|1206.99|26
1610793690000|2021-01-16 10:41:30|1211.01|1207.01|1211.78|1207.78|1211.78|1207.78|1211.01|1207.01|33
1610793700000|2021-01-16 10:41:40|1211.83|1207.83|1213.11|1209.11|1213.23|1209.23|1211.83|1207.83|35
1610793710000|2021-01-16 10:41:50|1213.05|1209.05|1212.92|1208.92|1213.13|1209.13|1212.89|1208.89|29
1610793720000|2021-01-16 10:42:00|1212.94|1208.94|1211.55|1207.55|1212.94|1208.94|1211.51|1207.51|33
1610793730000|2021-01-16 10:42:10|1211.54|1207.54|1211.99|1207.99|1212.02|1208.02|1211.53|1207.53|23
1610793740000|2021-01-16 10:42:20|1212.03|1208.03|1212.25|1208.25|1212.26|1208.26|1212.03|1208.03|30
1610793750000|2021-01-16 10:42:30|1212.23|1208.23|1213.19|1209.19|1213.19|1209.19|1212.21|1208.21|32
1610793760000|2021-01-16 10:42:40|1213.2|1209.2|1213.29|1209.29|1213.62|1209.62|1213.17|1209.17|34
1610793770000|2021-01-16 10:42:50|1213.26|1209.26|1212.8|1208.8|1213.26|1209.26|1212.65|1208.65|37
1610793780000|2021-01-16 10:43:00|1212.75|1208.75|1212.28|1208.28|1212.75|1208.75|1212.26|1208.26|34
1610793790000|2021-01-16 10:43:10|1212.29|1208.29|1211.78|1207.78|1212.3|1208.3|1211.51|1207.51|31
1610793800000|2021-01-16 10:43:20|1211.7|1207.7|1211.74|1207.74|1211.87|1207.87|1211.49|1207.49|34
1610793810000|2021-01-16 10:43:30|1211.8|1207.8|1212.26|1208.26|1212.28|1208.28|1211.77|1207.77|31
1610793820000|2021-01-16 10:43:40|1212.23|1208.23|1212.75|1208.75|1212.75|1208.75|1212.23|1208.23|34
1610793830000|2021-01-16 10:43:50|1212.77|1208.77|1212.52|1208.52|1212.77|1208.77|1212.4|1208.4|34
1610793840000|2021-01-16 10:44:00|1212.49|1208.49|1211.89|1207.89|1212.54|1208.54|1211.89|1207.89|26
1610793850000|2021-01-16 10:44:10|1211.9|1207.9|1211.18|1207.18|1211.96|1207.96|1211.15|1207.15|32
1610793860000|2021-01-16 10:44:20|1211.21|1207.21|1211.44|1207.44|1211.59|1207.59|1211.18|1207.18|34
1610793870000|2021-01-16 10:44:30|1211.36|1207.36|1211.83|1207.83|1211.83|1207.83|1211.21|1207.21|28
1610793880000|2021-01-16 10:44:40|1211.96|1207.96|1212.11|1208.11|1212.16|1208.16|1211.94|1207.94|15
1610793890000|2021-01-16 10:44:50|1212.12|1208.12|1212.28|1208.28|1212.34|1208.34|1212.12|1208.12|23
1610793900000|2021-01-16 10:45:00|1212.25|1208.25|1211.71|1207.71|1212.39|1208.39|1211.69|1207.69|30
1610793910000|2021-01-16 10:45:10|1211.67|1207.67|1211.27|1207.27|1211.67|1207.67|1211.24|1207.24|30
1610793920000|2021-01-16 10:45:20|1211.29|1207.29|1210.53|1206.53|1211.43|1207.43|1210.52|1206.52|32
1610793930000|2021-01-16 10:45:30|1210.5|1206.5|1210.58|1206.58|1210.78|1206.78|1210.31|1206.31|28
1610793940000|2021-01-16 10:45:40|1210.55|1206.55|1211.6|1207.6|1211.63|1207.63|1210.55|1206.55|31
1610793950000|2021-01-16 10:45:50|1211.61|1207.61|1211.63|1207.63|1211.8|1207.8|1211.44|1207.44|28
1610793960000|2021-01-16 10:46:00|1211.68|1207.68|1212.47|1208.47|1212.58|1208.58|1211.67|1207.67|35
1610793970000|2021-01-16 10:46:10|1212.52|1208.52|1213.05|1209.05|1213.22|1209.22|1212.52|1208.52|34
1610793980000|2021-01-16 10:46:20|1213.06|1209.06|1213.08|1209.08|1213.22|1209.22|1212.98|1208.98|28
1610793990000|2021-01-16 10:46:30|1213.1|1209.1|1213.08|1209.08|1213.23|1209.23|1213.04|1209.04|26
1610794000000|2021-01-16 10:46:40|1213.09|1209.09|1213.33|1209.33|1213.33|1209.33|1213.05|1209.05|34
1610794010000|2021-01-16 10:46:50|1213.26|1209.26|1213.43|1209.43|1213.52|1209.52|1213.18|1209.18|35
1610794020000|2021-01-16 10:47:00|1213.44|1209.44|1215.43|1211.43|1215.48|1211.48|1213.35|1209.35|29
1610794030000|2021-01-16 10:47:10|1215.46|1211.46|1215.1|1211.1|1215.9|1211.9|1214.78|1210.78|34
1610794040000|2021-01-16 10:47:20|1215.11|1211.11|1214.99|1210.99|1215.33|1211.33|1214.91|1210.91|30
1610794050000|2021-01-16 10:47:30|1214.91|1210.91|1215.08|1211.08|1215.09|1211.09|1214.85|1210.85|26
1610794060000|2021-01-16 10:47:40|1215.09|1211.09|1215.16|1211.16|1215.16|1211.16|1214.84|1210.84|33
1610794070000|2021-01-16 10:47:50|1215.19|1211.19|1215.64|1211.64|1215.64|1211.64|1215.19|1211.19|27
1610794080000|2021-01-16 10:48:00|1215.63|1211.63|1215.7|1211.7|1215.84|1211.84|1215.54|1211.54|30
1610794090000|2021-01-16 10:48:10|1215.73|1211.73|1215.21|1211.21|1215.78|1211.78|1215.14|1211.14|26
1610794100000|2021-01-16 10:48:20|1215.14|1211.14|1215.61|1211.61|1215.64|1211.64|1215.12|1211.12|23
1610794110000|2021-01-16 10:48:30|1215.58|1211.58|1216.06|1212.06|1216.09|1212.09|1215.58|1211.58|35
1610794120000|2021-01-16 10:48:40|1216.04|1212.04|1216.26|1212.26|1216.33|1212.33|1215.97|1211.97|28
1610794130000|2021-01-16 10:48:50|1216.29|1212.29|1216.68|1212.68|1216.74|1212.74|1216.24|1212.24|29
1610794140000|2021-01-16 10:49:00|1216.69|1212.69|1216.65|1212.65|1216.72|1212.72|1216.56|1212.56|25
1610794150000|2021-01-16 10:49:10|1216.6|1212.6|1216.09|1212.09|1216.67|1212.67|1215.95|1211.95|35
1610794160000|2021-01-16 10:49:20|1216.11|1212.11|1216.03|1212.03|1216.26|1212.26|1215.99|1211.99|29
1610794170000|2021-01-16 10:49:30|1216.01|1212.01|1216.63|1212.63|1216.72|1212.72|1215.97|1211.97|29
1610794180000|2021-01-16 10:49:40|1216.6|1212.6|1216.23|1212.23|1216.64|1212.64|1216.23|1212.23|24
1610794190000|2021-01-16 10:49:50|1216.28|1212.28|1216.18|1212.18|1216.31|1212.31|1216.17|1212.17|30
1610794200000|2021-01-16 10:50:00|1216.21|1212.21|1216.14|1212.14|1216.46|1212.46|1216.14|1212.14|36
1610794210000|2021-01-16 10:50:10|1216.13|1212.13|1216.28|1212.28|1216.31|1212.31|1216.13|1212.13|27
1610794220000|2021-01-16 10:50:20|1216.24|1212.24|1215.7|1211.7|1216.25|1212.25|1215.67|1211.67|28
1610794230000|2021-01-16 10:50:30|1215.74|1211.74|1215.39|1211.39|1215.76|1211.76|1215.32|1211.32|27
1610794240000|2021-01-16 10:50:40|1215.4|1211.4|1216.74|1212.74|1216.84|1212.84|1215.4|1211.4|37
1610794250000|2021-01-16 10:50:50|1216.72|1212.72|1217.34|1213.34|1217.37|1213.37|1216.59|1212.59|33
1610794260000|2021-01-16 10:51:00|1217.35|1213.35|1216.24|1212.24|1217.38|1213.38|1216.12|1212.12|36
1610794270000|2021-01-16 10:51:10|1216.27|1212.27|1216.37|1212.37|1216.5|1212.5|1216.26|1212.26|35
1610794280000|2021-01-16 10:51:20|1216.38|1212.38|1216.5|1212.5|1216.6|1212.6|1216.38|1212.38|34
1610794290000|2021-01-16 10:51:30|1216.52|1212.52|1216.14|1212.14|1216.52|1212.52|1216.11|1212.11|31
1610794300000|2021-01-16 10:51:40|1216.13|1212.13|1216.18|1212.18|1216.21|1212.21|1216.03|1212.03|30
1610794310000|2021-01-16 10:51:50|1216.15|1212.15|1215.84|1211.84|1216.15|1212.15|1215.84|1211.84|24
1610794320000|2021-01-16 10:52:00|1215.85|1211.85|1215.84|1211.84|1215.9|1211.9|1215.76|1211.76|32
1610794330000|2021-01-16 10:52:10|1215.82|1211.82|1215.75|1211.75|1215.83|1211.83|1215.7|1211.7|35
1610794340000|2021-01-16 10:52:20|1215.73|1211.73|1215.72|1211.72|1215.79|1211.79|1215.68|1211.68|27
1610794350000|2021-01-16 10:52:30|1215.75|1211.75|1215.08|1211.08|1215.76|1211.76|1215.08|1211.08|27
1610794360000|2021-01-16 10:52:40|1215|1211|1214.03|1210.03|1215.1|1211.1|1214.03|1210.03|30
1610794370000|2021-01-16 10:52:50|1214.06|1210.06|1213.67|1209.67|1214.06|1210.06|1213.66|1209.66|21
1610794380000|2021-01-16 10:53:00|1213.73|1209.73|1214.88|1210.88|1214.89|1210.89|1213.72|1209.72|34
1610794390000|2021-01-16 10:53:10|1215|1211|1214.81|1210.81|1215.05|1211.05|1214.8|1210.8|29
1610794400000|2021-01-16 10:53:20|1214.83|1210.83|1215.23|1211.23|1215.34|1211.34|1214.82|1210.82|28
1610794410000|2021-01-16 10:53:30|1215.28|1211.28|1215.1|1211.1|1215.29|1211.29|1214.88|1210.88|30
1610794420000|2021-01-16 10:53:40|1215.05|1211.05|1215.63|1211.63|1215.64|1211.64|1215.05|1211.05|27
1610794430000|2021-01-16 10:53:50|1215.64|1211.64|1215.71|1211.71|1215.73|1211.73|1215.61|1211.61|22
1610794440000|2021-01-16 10:54:00|1215.7|1211.7|1214.89|1210.89|1215.7|1211.7|1214.67|1210.67|21
1610794450000|2021-01-16 10:54:10|1214.92|1210.92|1214.55|1210.55|1214.92|1210.92|1214.54|1210.54|24
1610794460000|2021-01-16 10:54:20|1214.6|1210.6|1214.6|1210.6|1214.76|1210.76|1214.54|1210.54|30
1610794470000|2021-01-16 10:54:30|1214.62|1210.62|1213.96|1209.96|1215.09|1211.09|1213.96|1209.96|31
1610794480000|2021-01-16 10:54:40|1213.99|1209.99|1211.58|1207.58|1213.99|1209.99|1211.57|1207.57|37
1610794490000|2021-01-16 10:54:50|1211.55|1207.55|1211.43|1207.43|1211.58|1207.58|1211.12|1207.12|36
1610794500000|2021-01-16 10:55:00|1211.53|1207.53|1212.42|1208.42|1212.42|1208.42|1211.53|1207.53|34
1610794510000|2021-01-16 10:55:10|1212.41|1208.41|1213.69|1209.69|1213.69|1209.69|1212.07|1208.07|37
1610794520000|2021-01-16 10:55:20|1213.78|1209.78|1213.68|1209.68|1213.94|1209.94|1213.53|1209.53|36
1610794530000|2021-01-16 10:55:30|1213.66|1209.66|1214.22|1210.22|1214.22|1210.22|1213.49|1209.49|34
1610794540000|2021-01-16 10:55:40|1214.26|1210.26|1214.32|1210.32|1214.66|1210.66|1214.14|1210.14|32
1610794550000|2021-01-16 10:55:50|1214.34|1210.34|1213.07|1209.07|1214.34|1210.34|1212.92|1208.92|35
1610794560000|2021-01-16 10:56:00|1213.05|1209.05|1213.15|1209.15|1213.36|1209.36|1212.78|1208.78|36
1610794570000|2021-01-16 10:56:10|1213.16|1209.16|1213.55|1209.55|1213.62|1209.62|1212.79|1208.79|32
1610794580000|2021-01-16 10:56:20|1213.57|1209.57|1214.53|1210.53|1214.53|1210.53|1213.57|1209.57|31
1610794590000|2021-01-16 10:56:30|1214.48|1210.48|1215.02|1211.02|1215.02|1211.02|1214.43|1210.43|34
1610794600000|2021-01-16 10:56:40|1215.21|1211.21|1215.43|1211.43|1215.44|1211.44|1215.11|1211.11|23
1610794610000|2021-01-16 10:56:50|1215.41|1211.41|1214.78|1210.78|1215.48|1211.48|1214.65|1210.65|31
1610794620000|2021-01-16 10:57:00|1214.8|1210.8|1214.69|1210.69|1214.83|1210.83|1214.58|1210.58|29
1610794630000|2021-01-16 10:57:10|1214.59|1210.59|1215.39|1211.39|1215.41|1211.41|1214.58|1210.58|32
1610794640000|2021-01-16 10:57:20|1215.42|1211.42|1215.67|1211.67|1215.68|1211.68|1215.35|1211.35|29
1610794650000|2021-01-16 10:57:30|1215.68|1211.68|1216.1|1212.1|1216.18|1212.18|1215.62|1211.62|34
1610794660000|2021-01-16 10:57:40|1216.05|1212.05|1215.09|1211.09|1216.08|1212.08|1215.06|1211.06|27
1610794670000|2021-01-16 10:57:50|1214.91|1210.91|1215.5|1211.5|1215.8|1211.8|1214.91|1210.91|36
1610794680000|2021-01-16 10:58:00|1215.49|1211.49|1215.51|1211.51|1215.6|1211.6|1215.37|1211.37|34
1610794690000|2021-01-16 10:58:10|1215.46|1211.46|1215.31|1211.31|1215.48|1211.48|1215.28|1211.28|32
1610794700000|2021-01-16 10:58:20|1215.38|1211.38|1215.26|1211.26|1215.51|1211.51|1215.26|1211.26|36
1610794710000|2021-01-16 10:58:30|1215.3|1211.3|1214.69|1210.69|1215.31|1211.31|1214.5|1210.5|35
1610794720000|2021-01-16 10:58:40|1214.8|1210.8|1215.33|1211.33|1215.33|1211.33|1214.55|1210.55|37
1610794730000|2021-01-16 10:58:50|1215.35|1211.35|1215.52|1211.52|1215.56|1211.56|1215.3|1211.3|33
1610794740000|2021-01-16 10:59:00|1215.49|1211.49|1215.95|1211.95|1215.95|1211.95|1215.43|1211.43|32
1610794750000|2021-01-16 10:59:10|1215.93|1211.93|1216.37|1212.37|1216.37|1212.37|1215.83|1211.83|33
1610794760000|2021-01-16 10:59:20|1216.35|1212.35|1216.42|1212.42|1216.45|1212.45|1216.3|1212.3|27
1610794770000|2021-01-16 10:59:30|1216.56|1212.56|1216.69|1212.69|1216.69|1212.69|1216.56|1212.56|28
1610794780000|2021-01-16 10:59:40|1216.7|1212.7|1217.24|1213.24|1217.24|1213.24|1216.49|1212.49|29
1610794790000|2021-01-16 10:59:50|1217.21|1213.21|1216.37|1212.37|1217.22|1213.22|1216.37|1212.37|27
1610794800000|2021-01-16 11:00:00|1216.22|1212.22|1216.92|1212.92|1216.92|1212.92|1216.22|1212.22|37
1610794810000|2021-01-16 11:00:10|1216.79|1212.79|1217.18|1213.18|1217.18|1213.18|1216.78|1212.78|36
1610794820000|2021-01-16 11:00:20|1217.11|1213.11|1217.23|1213.23|1217.29|1213.29|1217.11|1213.11|20
1610794830000|2021-01-16 11:00:30|1217.24|1213.24|1217.41|1213.41|1217.42|1213.42|1217.2|1213.2|26
1610794840000|2021-01-16 11:00:40|1217.42|1213.42|1217.71|1213.71|1217.76|1213.76|1217.42|1213.42|30
1610794850000|2021-01-16 11:00:50|1217.72|1213.72|1218.05|1214.05|1218.05|1214.05|1217.71|1213.71|27
1610794860000|2021-01-16 11:01:00|1218.08|1214.08|1218.23|1214.23|1218.35|1214.35|1218.03|1214.03|31
1610794870000|2021-01-16 11:01:10|1218.2|1214.2|1216.68|1212.68|1218.38|1214.38|1216.68|1212.68|31
1610794880000|2021-01-16 11:01:20|1216.58|1212.58|1216.18|1212.18|1216.58|1212.58|1215.81|1211.81|35
1610794890000|2021-01-16 11:01:30|1216.07|1212.07|1215.19|1211.19|1216.07|1212.07|1215.19|1211.19|33
1610794900000|2021-01-16 11:01:40|1215.12|1211.12|1212.86|1208.86|1215.35|1211.35|1212.86|1208.86|34
1610794910000|2021-01-16 11:01:50|1212.89|1208.89|1212.18|1208.18|1212.92|1208.92|1212.18|1208.18|31
1610794920000|2021-01-16 11:02:00|1212.17|1208.17|1212.37|1208.37|1212.69|1208.69|1211.73|1207.73|38
1610794930000|2021-01-16 11:02:10|1212.43|1208.43|1211.8|1207.8|1212.43|1208.43|1211.67|1207.67|38
1610794940000|2021-01-16 11:02:20|1211.87|1207.87|1211.54|1207.54|1212.3|1208.3|1211.52|1207.52|35
1610794950000|2021-01-16 11:02:30|1211.56|1207.56|1211.74|1207.74|1211.74|1207.74|1211.43|1207.43|37
1610794960000|2021-01-16 11:02:40|1211.72|1207.72|1211.26|1207.26|1211.82|1207.82|1211.12|1207.12|35
1610794970000|2021-01-16 11:02:50|1211.27|1207.27|1211.11|1207.11|1211.33|1207.33|1211.05|1207.05|37
1610794980000|2021-01-16 11:03:00|1211.09|1207.09|1211.48|1207.48|1211.65|1207.65|1211.04|1207.04|36
1610794990000|2021-01-16 11:03:10|1211.58|1207.58|1212.82|1208.82|1212.9|1208.9|1211.51|1207.51|38
1610795000000|2021-01-16 11:03:20|1212.8|1208.8|1212.29|1208.29|1213.22|1209.22|1212.18|1208.18|35
1610795010000|2021-01-16 11:03:30|1212.37|1208.37|1212.95|1208.95|1212.96|1208.96|1212.19|1208.19|28
1610795020000|2021-01-16 11:03:40|1212.92|1208.92|1213.32|1209.32|1213.35|1209.35|1212.85|1208.85|31
1610795030000|2021-01-16 11:03:50|1213.31|1209.31|1213.1|1209.1|1213.37|1209.37|1213.1|1209.1|30
1610795040000|2021-01-16 11:04:00|1213.01|1209.01|1211.64|1207.64|1213.01|1209.01|1211.61|1207.61|33
1610795050000|2021-01-16 11:04:10|1211.65|1207.65|1212.26|1208.26|1212.39|1208.39|1211.65|1207.65|30
1610795060000|2021-01-16 11:04:20|1212.27|1208.27|1212.79|1208.79|1212.8|1208.8|1212.09|1208.09|34
1610795070000|2021-01-16 11:04:30|1212.75|1208.75|1213.3|1209.3|1213.3|1209.3|1212.74|1208.74|33
1610795080000|2021-01-16 11:04:40|1213.19|1209.19|1213.07|1209.07|1213.19|1209.19|1212.95|1208.95|28
1610795090000|2021-01-16 11:04:50|1213.05|1209.05|1213.69|1209.69|1213.71|1209.71|1213.05|1209.05|33
1610795100000|2021-01-16 11:05:00|1213.66|1209.66|1213.52|1209.52|1213.66|1209.66|1213.42|1209.42|27
1610795110000|2021-01-16 11:05:10|1213.48|1209.48|1212.55|1208.55|1213.52|1209.52|1212.54|1208.54|32
1610795120000|2021-01-16 11:05:20|1212.56|1208.56|1212.43|1208.43|1212.56|1208.56|1212.3|1208.3|26
1610795130000|2021-01-16 11:05:30|1212.42|1208.42|1212.35|1208.35|1212.44|1208.44|1212.35|1208.35|28
1610795140000|2021-01-16 11:05:40|1212.3|1208.3|1211.97|1207.97|1212.3|1208.3|1211.69|1207.69|21
1610795150000|2021-01-16 11:05:50|1211.94|1207.94|1212.19|1208.19|1212.22|1208.22|1211.85|1207.85|34
1610795160000|2021-01-16 11:06:00|1212.18|1208.18|1212.08|1208.08|1212.19|1208.19|1212.01|1208.01|28
1610795170000|2021-01-16 11:06:10|1212.09|1208.09|1212.37|1208.37|1212.67|1208.67|1212.08|1208.08|31
1610795180000|2021-01-16 11:06:20|1212.35|1208.35|1212.24|1208.24|1212.35|1208.35|1212.21|1208.21|26
1610795190000|2021-01-16 11:06:30|1212.23|1208.23|1212.1|1208.1|1212.27|1208.27|1212.1|1208.1|21
1610795200000|2021-01-16 11:06:40|1212.11|1208.11|1212.25|1208.25|1212.5|1208.5|1211.99|1207.99|34
1610795210000|2021-01-16 11:06:50|1212.2|1208.2|1212.68|1208.68|1212.7|1208.7|1212.1|1208.1|31
1610795220000|2021-01-16 11:07:00|1212.67|1208.67|1212.8|1208.8|1212.85|1208.85|1212.63|1208.63|28
1610795230000|2021-01-16 11:07:10|1212.82|1208.82|1213.07|1209.07|1213.07|1209.07|1212.81|1208.81|28
1610795240000|2021-01-16 11:07:20|1213.08|1209.08|1213.45|1209.45|1213.47|1209.47|1212.93|1208.93|26
1610795250000|2021-01-16 11:07:30|1213.44|1209.44|1213.5|1209.5|1213.56|1209.56|1213.35|1209.35|11
1610795260000|2021-01-16 11:07:40|1213.46|1209.46|1213.4|1209.4|1213.47|1209.47|1213.25|1209.25|29
1610795270000|2021-01-16 11:07:50|1213.41|1209.41|1213.55|1209.55|1213.62|1209.62|1213.4|1209.4|36
1610795280000|2021-01-16 11:08:00|1213.58|1209.58|1213.88|1209.88|1213.94|1209.94|1213.54|1209.54|31
1610795290000|2021-01-16 11:08:10|1213.89|1209.89|1212.87|1208.87|1213.89|1209.89|1212.83|1208.83|31
1610795300000|2021-01-16 11:08:20|1212.88|1208.88|1213.06|1209.06|1213.34|1209.34|1212.26|1208.26|39
1610795310000|2021-01-16 11:08:30|1213.05|1209.05|1213.75|1209.75|1213.75|1209.75|1212.9|1208.9|35
1610795320000|2021-01-16 11:08:40|1213.76|1209.76|1214.31|1210.31|1214.31|1210.31|1213.75|1209.75|29
1610795330000|2021-01-16 11:08:50|1214.28|1210.28|1214.62|1210.62|1214.62|1210.62|1214.26|1210.26|33
1610795340000|2021-01-16 11:09:00|1214.76|1210.76|1214.75|1210.75|1214.93|1210.93|1214.74|1210.74|31
1610795350000|2021-01-16 11:09:10|1214.73|1210.73|1213.59|1209.59|1214.73|1210.73|1213.55|1209.55|34
1610795360000|2021-01-16 11:09:20|1213.6|1209.6|1214.07|1210.07|1214.26|1210.26|1213.54|1209.54|33
1610795370000|2021-01-16 11:09:30|1214.1|1210.1|1214.32|1210.32|1214.33|1210.33|1213.7|1209.7|36
1610795380000|2021-01-16 11:09:40|1214.33|1210.33|1214.33|1210.33|1214.36|1210.36|1213.86|1209.86|33
1610795390000|2021-01-16 11:09:50|1214.41|1210.41|1214.48|1210.48|1214.95|1210.95|1214.41|1210.41|31
1610795400000|2021-01-16 11:10:00|1214.42|1210.42|1214.81|1210.81|1214.96|1210.96|1214.28|1210.28|25
1610795410000|2021-01-16 11:10:10|1214.85|1210.85|1214.7|1210.7|1215.02|1211.02|1214.7|1210.7|28
1610795420000|2021-01-16 11:10:20|1214.71|1210.71|1214.6|1210.6|1214.71|1210.71|1214.6|1210.6|27
1610795430000|2021-01-16 11:10:30|1214.61|1210.61|1214.63|1210.63|1214.63|1210.63|1214.59|1210.59|23
1610795440000|2021-01-16 11:10:40|1214.59|1210.59|1213.54|1209.54|1214.59|1210.59|1213.31|1209.31|27
1610795450000|2021-01-16 11:10:50|1213.55|1209.55|1213.54|1209.54|1213.6|1209.6|1213.29|1209.29|31
1610795460000|2021-01-16 11:11:00|1213.52|1209.52|1213.17|1209.17|1213.52|1209.52|1213.08|1209.08|35
1610795470000|2021-01-16 11:11:10|1213.2|1209.2|1213.07|1209.07|1213.32|1209.32|1213.07|1209.07|35
1610795480000|2021-01-16 11:11:20|1213.06|1209.06|1213.15|1209.15|1213.22|1209.22|1213.06|1209.06|27
1610795490000|2021-01-16 11:11:30|1213.16|1209.16|1213.27|1209.27|1213.3|1209.3|1213.08|1209.08|32
1610795500000|2021-01-16 11:11:40|1213.22|1209.22|1213.72|1209.72|1213.73|1209.73|1213.2|1209.2|27
1610795510000|2021-01-16 11:11:50|1213.7|1209.7|1213.99|1209.99|1214.38|1210.38|1213.7|1209.7|35
1610795520000|2021-01-16 11:12:00|1214.02|1210.02|1215.05|1211.05|1215.1|1211.1|1213.99|1209.99|30
1610795530000|2021-01-16 11:12:10|1215.08|1211.08|1215.85|1211.85|1215.97|1211.97|1215.07|1211.07|33
1610795540000|2021-01-16 11:12:20|1215.9|1211.9|1216.72|1212.72|1216.91|1212.91|1215.89|1211.89|36
1610795550000|2021-01-16 11:12:30|1216.78|1212.78|1216.94|1212.94|1216.95|1212.95|1216.75|1212.75|32
1610795560000|2021-01-16 11:12:40|1216.92|1212.92|1216.95|1212.95|1217.21|1213.21|1216.86|1212.86|35
1610795570000|2021-01-16 11:12:50|1216.93|1212.93|1216.5|1212.5|1216.99|1212.99|1216.5|1212.5|31
1610795580000|2021-01-16 11:13:00|1216.49|1212.49|1215.3|1211.3|1216.55|1212.55|1215.3|1211.3|29
1610795590000|2021-01-16 11:13:10|1215.27|1211.27|1215|1211|1215.6|1211.6|1214.98|1210.98|36
1610795600000|2021-01-16 11:13:20|1215.01|1211.01|1214.89|1210.89|1215.01|1211.01|1214.43|1210.43|35
1610795610000|2021-01-16 11:13:30|1214.88|1210.88|1214.82|1210.82|1215.18|1211.18|1214.82|1210.82|33
1610795620000|2021-01-16 11:13:40|1214.79|1210.79|1212.63|1208.63|1214.79|1210.79|1212.45|1208.45|32
1610795630000|2021-01-16 11:13:50|1212.56|1208.56|1212.13|1208.13|1212.7|1208.7|1212.13|1208.13|35
1610795640000|2021-01-16 11:14:00|1212.28|1208.28|1212.29|1208.29|1212.29|1208.29|1211.84|1207.84|33
1610795650000|2021-01-16 11:14:10|1212.3|1208.3|1213.8|1209.8|1214.07|1210.07|1212.3|1208.3|35
1610795660000|2021-01-16 11:14:20|1213.82|1209.82|1212.11|1208.11|1213.88|1209.88|1212.11|1208.11|35
1610795670000|2021-01-16 11:14:30|1212.12|1208.12|1212.96|1208.96|1213.1|1209.1|1212.12|1208.12|38
1610795680000|2021-01-16 11:14:40|1212.97|1208.97|1214.19|1210.19|1214.19|1210.19|1212.97|1208.97|36
1610795690000|2021-01-16 11:14:50|1214.22|1210.22|1214.69|1210.69|1214.7|1210.7|1214.22|1210.22|31
1610795700000|2021-01-16 11:15:00|1214.76|1210.76|1213.95|1209.95|1214.93|1210.93|1213.93|1209.93|27
1610795710000|2021-01-16 11:15:10|1213.96|1209.96|1213.62|1209.62|1214.13|1210.13|1213.61|1209.61|33
1610795720000|2021-01-16 11:15:20|1213.57|1209.57|1213.77|1209.77|1213.82|1209.82|1213.14|1209.14|32
1610795730000|2021-01-16 11:15:30|1213.74|1209.74|1214.38|1210.38|1214.42|1210.42|1213.74|1209.74|29
1610795740000|2021-01-16 11:15:40|1214.37|1210.37|1214.57|1210.57|1214.61|1210.61|1214.37|1210.37|34
1610795750000|2021-01-16 11:15:50|1214.58|1210.58|1214.37|1210.37|1214.92|1210.92|1214.37|1210.37|25
1610795760000|2021-01-16 11:16:00|1214.35|1210.35|1213.66|1209.66|1214.35|1210.35|1213.58|1209.58|28
1610795770000|2021-01-16 11:16:10|1213.65|1209.65|1213.81|1209.81|1213.81|1209.81|1213.41|1209.41|30
1610795780000|2021-01-16 11:16:20|1213.93|1209.93|1213.82|1209.82|1213.96|1209.96|1213.6|1209.6|36
1610795790000|2021-01-16 11:16:30|1213.81|1209.81|1214.31|1210.31|1214.31|1210.31|1213.78|1209.78|31
1610795800000|2021-01-16 11:16:40|1214.32|1210.32|1214.03|1210.03|1214.59|1210.59|1214|1210|37
1610795810000|2021-01-16 11:16:50|1214.01|1210.01|1214.37|1210.37|1214.38|1210.38|1214.01|1210.01|22
1610795820000|2021-01-16 11:17:00|1214.4|1210.4|1214.42|1210.42|1214.44|1210.44|1214.33|1210.33|23
1610795830000|2021-01-16 11:17:10|1214.4|1210.4|1214.45|1210.45|1214.52|1210.52|1214.39|1210.39|29
1610795840000|2021-01-16 11:17:20|1214.46|1210.46|1214.56|1210.56|1214.88|1210.88|1214.45|1210.45|26
1610795850000|2021-01-16 11:17:30|1214.57|1210.57|1214.73|1210.73|1214.75|1210.75|1214.55|1210.55|28
1610795860000|2021-01-16 11:17:40|1214.65|1210.65|1214.7|1210.7|1214.79|1210.79|1214.63|1210.63|22
1610795870000|2021-01-16 11:17:50|1214.72|1210.72|1214.37|1210.37|1214.72|1210.72|1214.2|1210.2|27
1610795880000|2021-01-16 11:18:00|1214.4|1210.4|1214.22|1210.22|1214.4|1210.4|1214.15|1210.15|27
1610795890000|2021-01-16 11:18:10|1214.21|1210.21|1213.51|1209.51|1214.21|1210.21|1213.51|1209.51|29
1610795900000|2021-01-16 11:18:20|1213.5|1209.5|1213.3|1209.3|1213.5|1209.5|1213.27|1209.27|27
1610795910000|2021-01-16 11:18:30|1213.29|1209.29|1213.59|1209.59|1213.64|1209.64|1213.27|1209.27|27
1610795920000|2021-01-16 11:18:40|1213.55|1209.55|1212.63|1208.63|1213.55|1209.55|1212.06|1208.06|36
1610795930000|2021-01-16 11:18:50|1212.66|1208.66|1212.46|1208.46|1212.75|1208.75|1212.33|1208.33|35
1610795940000|2021-01-16 11:19:00|1212.5|1208.5|1211.22|1207.22|1212.52|1208.52|1211.22|1207.22|36
1610795950000|2021-01-16 11:19:10|1211.16|1207.16|1211.37|1207.37|1211.43|1207.43|1210.95|1206.95|31
1610795960000|2021-01-16 11:19:20|1211.33|1207.33|1211.2|1207.2|1211.42|1207.42|1211.18|1207.18|28
1610795970000|2021-01-16 11:19:30|1211.18|1207.18|1211.76|1207.76|1211.76|1207.76|1211.18|1207.18|31
1610795980000|2021-01-16 11:19:40|1211.88|1207.88|1211.94|1207.94|1211.99|1207.99|1211.64|1207.64|35
1610795990000|2021-01-16 11:19:50|1212|1208|1212.24|1208.24|1212.26|1208.26|1211.93|1207.93|28
1610796000000|2021-01-16 11:20:00|1212.15|1208.15|1211.33|1207.33|1212.22|1208.22|1211.22|1207.22|36
1610796010000|2021-01-16 11:20:10|1211.31|1207.31|1211.41|1207.41|1211.46|1207.46|1211.21|1207.21|36
1610796020000|2021-01-16 11:20:20|1211.49|1207.49|1211.5|1207.5|1211.54|1207.54|1211.46|1207.46|25
1610796030000|2021-01-16 11:20:30|1211.51|1207.51|1212.61|1208.61|1212.61|1208.61|1211.5|1207.5|33
1610796040000|2021-01-16 11:20:40|1212.59|1208.59|1213.14|1209.14|1213.18|1209.18|1212.59|1208.59|31
1610796050000|2021-01-16 11:20:50|1213.12|1209.12|1212.9|1208.9|1213.15|1209.15|1212.85|1208.85|26
1610796060000|2021-01-16 11:21:00|1212.91|1208.91|1213.66|1209.66|1213.66|1209.66|1212.9|1208.9|30
1610796070000|2021-01-16 11:21:10|1213.68|1209.68|1214.37|1210.37|1214.5|1210.5|1213.59|1209.59|34
1610796080000|2021-01-16 11:21:20|1214.36|1210.36|1214.42|1210.42|1214.55|1210.55|1213.58|1209.58|34
1610796090000|2021-01-16 11:21:30|1214.39|1210.39|1213.86|1209.86|1214.39|1210.39|1213.83|1209.83|30
1610796100000|2021-01-16 11:21:40|1213.85|1209.85|1214.32|1210.32|1214.36|1210.36|1213.8|1209.8|31
1610796110000|2021-01-16 11:21:50|1214.3|1210.3|1214.71|1210.71|1214.84|1210.84|1214.3|1210.3|35
1610796120000|2021-01-16 11:22:00|1214.7|1210.7|1214.6|1210.6|1214.9|1210.9|1214.58|1210.58|31
1610796130000|2021-01-16 11:22:10|1214.55|1210.55|1213.87|1209.87|1214.55|1210.55|1213.46|1209.46|31
1610796140000|2021-01-16 11:22:20|1213.96|1209.96|1214.41|1210.41|1214.5|1210.5|1213.96|1209.96|32
1610796150000|2021-01-16 11:22:30|1214.36|1210.36|1214.44|1210.44|1214.5|1210.5|1214.36|1210.36|29
1610796160000|2021-01-16 11:22:40|1214.43|1210.43|1215.22|1211.22|1215.36|1211.36|1214.43|1210.43|35
1610796170000|2021-01-16 11:22:50|1215.23|1211.23|1215.32|1211.32|1215.34|1211.34|1215.12|1211.12|31
1610796180000|2021-01-16 11:23:00|1215.37|1211.37|1214.86|1210.86|1215.38|1211.38|1214.86|1210.86|26
1610796190000|2021-01-16 11:23:10|1214.88|1210.88|1214.87|1210.87|1214.92|1210.92|1214.76|1210.76|25
1610796200000|2021-01-16 11:23:20|1214.86|1210.86|1214.92|1210.92|1215.17|1211.17|1214.86|1210.86|31
1610796210000|2021-01-16 11:23:30|1214.88|1210.88|1214.41|1210.41|1214.98|1210.98|1214.34|1210.34|30
1610796220000|2021-01-16 11:23:40|1214.43|1210.43|1214.24|1210.24|1214.51|1210.51|1214.23|1210.23|29
1610796230000|2021-01-16 11:23:50|1214.23|1210.23|1212.83|1208.83|1214.24|1210.24|1212.71|1208.71|23
1610796240000|2021-01-16 11:24:00|1212.81|1208.81|1212.78|1208.78|1212.82|1208.82|1212.42|1208.42|30
1610796250000|2021-01-16 11:24:10|1212.77|1208.77|1213.38|1209.38|1213.38|1209.38|1212.74|1208.74|30
1610796260000|2021-01-16 11:24:20|1213.43|1209.43|1214.28|1210.28|1214.52|1210.52|1213.43|1209.43|37
1610796270000|2021-01-16 11:24:30|1214.24|1210.24|1214.22|1210.22|1214.33|1210.33|1214.09|1210.09|33
1610796280000|2021-01-16 11:24:40|1214.23|1210.23|1214.64|1210.64|1214.72|1210.72|1214.17|1210.17|23
1610796290000|2021-01-16 11:24:50|1214.62|1210.62|1214.6|1210.6|1214.62|1210.62|1214.45|1210.45|27
1610796300000|2021-01-16 11:25:00|1214.59|1210.59|1214.6|1210.6|1214.65|1210.65|1214.43|1210.43|24
1610796310000|2021-01-16 11:25:10|1214.53|1210.53|1214.32|1210.32|1214.77|1210.77|1214.28|1210.28|18
1610796320000|2021-01-16 11:25:20|1214.17|1210.17|1214.56|1210.56|1214.65|1210.65|1214.15|1210.15|27
1610796330000|2021-01-16 11:25:30|1214.55|1210.55|1214.72|1210.72|1214.72|1210.72|1214.49|1210.49|18
1610796340000|2021-01-16 11:25:40|1214.7|1210.7|1215.08|1211.08|1215.1|1211.1|1214.7|1210.7|23
1610796350000|2021-01-16 11:25:50|1215.05|1211.05|1215.66|1211.66|1215.7|1211.7|1214.9|1210.9|17
1610796360000|2021-01-16 11:26:00|1215.76|1211.76|1215.64|1211.64|1215.76|1211.76|1215.61|1211.61|20
1610796370000|2021-01-16 11:26:10|1215.66|1211.66|1215.29|1211.29|1215.74|1211.74|1215.27|1211.27|26
1610796380000|2021-01-16 11:26:20|1215.3|1211.3|1214.87|1210.87|1215.33|1211.33|1214.87|1210.87|22
1610796390000|2021-01-16 11:26:30|1214.86|1210.86|1214.58|1210.58|1214.98|1210.98|1214.47|1210.47|23
1610796400000|2021-01-16 11:26:40|1214.59|1210.59|1215.09|1211.09|1215.12|1211.12|1214.59|1210.59|29
1610796410000|2021-01-16 11:26:50|1215.17|1211.17|1215.68|1211.68|1215.68|1211.68|1215.14|1211.14|30
1610796420000|2021-01-16 11:27:00|1215.69|1211.69|1215.84|1211.84|1216.03|1212.03|1215.67|1211.67|23
1610796430000|2021-01-16 11:27:10|1215.85|1211.85|1216.17|1212.17|1216.19|1212.19|1215.83|1211.83|27
1610796440000|2021-01-16 11:27:20|1216.18|1212.18|1216.12|1212.12|1216.27|1212.27|1216.12|1212.12|18
1610796450000|2021-01-16 11:27:30|1216.07|1212.07|1216.12|1212.12|1216.14|1212.14|1215.96|1211.96|26
1610796460000|2021-01-16 11:27:40|1216.31|1212.31|1216.3|1212.3|1216.34|1212.34|1216.18|1212.18|21
1610796470000|2021-01-16 11:27:50|1216.25|1212.25|1216.52|1212.52|1216.57|1212.57|1216.25|1212.25|15
1610796480000|2021-01-16 11:28:00|1216.51|1212.51|1216.99|1212.99|1216.99|1212.99|1216.45|1212.45|19
1610796490000|2021-01-16 11:28:10|1216.86|1212.86|1216.57|1212.57|1216.99|1212.99|1216.48|1212.48|24
1610796500000|2021-01-16 11:28:20|1216.56|1212.56|1215.9|1211.9|1216.57|1212.57|1215.9|1211.9|21
1610796510000|2021-01-16 11:28:30|1215.91|1211.91|1215.63|1211.63|1215.91|1211.91|1215.46|1211.46|19
1610796520000|2021-01-16 11:28:40|1215.61|1211.61|1215.53|1211.53|1215.64|1211.64|1215.53|1211.53|20
1610796530000|2021-01-16 11:28:50|1215.56|1211.56|1216.73|1212.73|1216.73|1212.73|1215.56|1211.56|31
1610796540000|2021-01-16 11:29:00|1216.78|1212.78|1217.8|1213.8|1217.91|1213.91|1216.78|1212.78|34
1610796550000|2021-01-16 11:29:10|1217.79|1213.79|1217.85|1213.85|1217.97|1213.97|1217.55|1213.55|27
1610796560000|2021-01-16 11:29:20|1218.01|1214.01|1218.36|1214.36|1218.47|1214.47|1218|1214|26
1610796570000|2021-01-16 11:29:30|1218.06|1214.06|1219.03|1215.03|1219.03|1215.03|1218.06|1214.06|29
1610796580000|2021-01-16 11:29:40|1219.05|1215.05|1219.18|1215.18|1219.18|1215.18|1218.89|1214.89|24
1610796590000|2021-01-16 11:29:50|1219.17|1215.17|1219.14|1215.14|1219.19|1215.19|1218.99|1214.99|24
1610796600000|2021-01-16 11:30:00|1219.11|1215.11|1219.52|1215.52|1219.56|1215.56|1219.11|1215.11|26
1610796610000|2021-01-16 11:30:10|1219.34|1215.34|1218.92|1214.92|1219.55|1215.55|1218.88|1214.88|27
1610796620000|2021-01-16 11:30:20|1218.79|1214.79|1219.55|1215.55|1219.57|1215.57|1218.61|1214.61|30
1610796630000|2021-01-16 11:30:30|1219.54|1215.54|1219.38|1215.38|1219.54|1215.54|1219.21|1215.21|21
1610796640000|2021-01-16 11:30:40|1219.4|1215.4|1219.65|1215.65|1219.71|1215.71|1219.14|1215.14|27
1610796650000|2021-01-16 11:30:50|1219.7|1215.7|1219.64|1215.64|1219.7|1215.7|1219.58|1215.58|16
1610796660000|2021-01-16 11:31:00|1219.59|1215.59|1219.64|1215.64|1219.75|1215.75|1219.59|1215.59|24
1610796670000|2021-01-16 11:31:10|1219.66|1215.66|1219.44|1215.44|1219.72|1215.72|1219.34|1215.34|24
1610796680000|2021-01-16 11:31:20|1219.45|1215.45|1219.37|1215.37|1219.47|1215.47|1219.25|1215.25|30
1610796690000|2021-01-16 11:31:30|1219.35|1215.35|1218.59|1214.59|1219.35|1215.35|1218.46|1214.46|27
1610796700000|2021-01-16 11:31:40|1218.56|1214.56|1219.35|1215.35|1219.46|1215.46|1218.55|1214.55|30
1610796710000|2021-01-16 11:31:50|1219.46|1215.46|1220.42|1216.42|1220.56|1216.56|1219.46|1215.46|34
1610796720000|2021-01-16 11:32:00|1220.56|1216.56|1221.32|1217.32|1221.32|1217.32|1220.47|1216.47|30
1610796730000|2021-01-16 11:32:10|1221.31|1217.31|1221.84|1217.84|1222.2|1218.2|1221.24|1217.24|31
1610796740000|2021-01-16 11:32:20|1221.86|1217.86|1222.78|1218.78|1222.78|1218.78|1221.53|1217.53|31
1610796750000|2021-01-16 11:32:30|1222.77|1218.77|1222.97|1218.97|1223.19|1219.19|1222.72|1218.72|31
1610796760000|2021-01-16 11:32:40|1222.96|1218.96|1223.43|1219.43|1223.43|1219.43|1222.96|1218.96|29
1610796770000|2021-01-16 11:32:50|1223.48|1219.48|1225.07|1221.07|1225.07|1221.07|1223.48|1219.48|29
1610796780000|2021-01-16 11:33:00|1225.11|1221.11|1225.65|1221.65|1225.67|1221.67|1225.05|1221.05|36
1610796790000|2021-01-16 11:33:10|1225.48|1221.48|1223.33|1219.33|1225.48|1221.48|1223.13|1219.13|36
1610796800000|2021-01-16 11:33:20|1223.38|1219.38|1224.05|1220.05|1224.05|1220.05|1223.31|1219.31|31
1610796810000|2021-01-16 11:33:30|1224.03|1220.03|1223.46|1219.46|1224.18|1220.18|1223.33|1219.33|36
1610796820000|2021-01-16 11:33:40|1223.48|1219.48|1224.19|1220.19|1224.3|1220.3|1223.48|1219.48|36
1610796830000|2021-01-16 11:33:50|1224.18|1220.18|1224.45|1220.45|1224.66|1220.66|1223.97|1219.97|33
1610796840000|2021-01-16 11:34:00|1224.53|1220.53|1225.22|1221.22|1225.5|1221.5|1224.45|1220.45|33
1610796850000|2021-01-16 11:34:10|1225.21|1221.21|1225.21|1221.21|1225.21|1221.21|1224.83|1220.83|37
1610796860000|2021-01-16 11:34:20|1225.03|1221.03|1225.39|1221.39|1225.41|1221.41|1225.03|1221.03|30
1610796870000|2021-01-16 11:34:30|1225.37|1221.37|1225.38|1221.38|1225.4|1221.4|1224.88|1220.88|33
1610796880000|2021-01-16 11:34:40|1225.45|1221.45|1226.22|1222.22|1226.3|1222.3|1225.44|1221.44|32
1610796890000|2021-01-16 11:34:50|1226.17|1222.17|1226.64|1222.64|1226.79|1222.79|1226.17|1222.17|32
1610796900000|2021-01-16 11:35:00|1226.66|1222.66|1225.51|1221.51|1226.69|1222.69|1225.43|1221.43|29
1610796910000|2021-01-16 11:35:10|1225.45|1221.45|1224.54|1220.54|1225.72|1221.72|1224.53|1220.53|31
1610796920000|2021-01-16 11:35:20|1224.53|1220.53|1224.22|1220.22|1224.84|1220.84|1224.14|1220.14|36
1610796930000|2021-01-16 11:35:30|1224.21|1220.21|1223.92|1219.92|1224.44|1220.44|1223.89|1219.89|36
1610796940000|2021-01-16 11:35:40|1223.95|1219.95|1223.56|1219.56|1224.06|1220.06|1223.56|1219.56|27
1610796950000|2021-01-16 11:35:50|1223.49|1219.49|1223.54|1219.54|1223.76|1219.76|1223.42|1219.42|28
1610796960000|2021-01-16 11:36:00|1223.55|1219.55|1223.6|1219.6|1223.86|1219.86|1223.44|1219.44|34
1610796970000|2021-01-16 11:36:10|1223.67|1219.67|1223.93|1219.93|1224.1|1220.1|1223.57|1219.57|36
1610796980000|2021-01-16 11:36:20|1223.92|1219.92|1223.61|1219.61|1223.92|1219.92|1223.61|1219.61|30
1610796990000|2021-01-16 11:36:30|1223.62|1219.62|1223.41|1219.41|1223.82|1219.82|1223.41|1219.41|35
1610797000000|2021-01-16 11:36:40|1223.39|1219.39|1221.68|1217.68|1223.39|1219.39|1221.58|1217.58|35
1610797010000|2021-01-16 11:36:50|1221.55|1217.55|1223.71|1219.71|1223.71|1219.71|1221.54|1217.54|33
1610797020000|2021-01-16 11:37:00|1223.68|1219.68|1224.45|1220.45|1224.98|1220.98|1223.68|1219.68|35
1610797030000|2021-01-16 11:37:10|1224.38|1220.38|1224.3|1220.3|1224.56|1220.56|1224.28|1220.28|38
1610797040000|2021-01-16 11:37:20|1224.28|1220.28|1223.64|1219.64|1224.28|1220.28|1223.64|1219.64|30
1610797050000|2021-01-16 11:37:30|1223.56|1219.56|1223.68|1219.68|1223.77|1219.77|1223.31|1219.31|34
1610797060000|2021-01-16 11:37:40|1223.69|1219.69|1222.32|1218.32|1223.76|1219.76|1222.16|1218.16|31
1610797070000|2021-01-16 11:37:50|1222.3|1218.3|1222.38|1218.38|1222.48|1218.48|1222.3|1218.3|32
1610797080000|2021-01-16 11:38:00|1222.34|1218.34|1223.81|1219.81|1223.81|1219.81|1222.28|1218.28|30
1610797090000|2021-01-16 11:38:10|1223.77|1219.77|1222.41|1218.41|1223.78|1219.78|1222.41|1218.41|33
1610797100000|2021-01-16 11:38:20|1222.4|1218.4|1222.67|1218.67|1222.86|1218.86|1222.4|1218.4|33
1610797110000|2021-01-16 11:38:30|1222.61|1218.61|1222.45|1218.45|1222.61|1218.61|1222.36|1218.36|28
1610797120000|2021-01-16 11:38:40|1222.43|1218.43|1221.8|1217.8|1222.43|1218.43|1221.8|1217.8|29
1610797130000|2021-01-16 11:38:50|1221.82|1217.82|1221.55|1217.55|1221.83|1217.83|1221.41|1217.41|33
1610797140000|2021-01-16 11:39:00|1221.54|1217.54|1222.49|1218.49|1222.49|1218.49|1221.53|1217.53|30
1610797150000|2021-01-16 11:39:10|1222.48|1218.48|1222.44|1218.44|1222.57|1218.57|1222.42|1218.42|22
1610797160000|2021-01-16 11:39:20|1222.43|1218.43|1222.32|1218.32|1222.43|1218.43|1222.22|1218.22|32
1610797170000|2021-01-16 11:39:30|1222.35|1218.35|1222.45|1218.45|1222.48|1218.48|1222.31|1218.31|25
1610797180000|2021-01-16 11:39:40|1222.46|1218.46|1222.1|1218.1|1222.46|1218.46|1221.94|1217.94|29
1610797190000|2021-01-16 11:39:50|1222.18|1218.18|1222.79|1218.79|1222.95|1218.95|1222.18|1218.18|34
1610797200000|2021-01-16 11:40:00|1222.82|1218.82|1223.22|1219.22|1223.31|1219.31|1222.81|1218.81|30
1610797210000|2021-01-16 11:40:10|1223.2|1219.2|1222.95|1218.95|1223.25|1219.25|1222.9|1218.9|29
1610797220000|2021-01-16 11:40:20|1222.93|1218.93|1223.04|1219.04|1223.4|1219.4|1222.93|1218.93|30
1610797230000|2021-01-16 11:40:30|1222.95|1218.95|1222.96|1218.96|1222.96|1218.96|1222.48|1218.48|28
1610797240000|2021-01-16 11:40:40|1222.91|1218.91|1223.12|1219.12|1223.19|1219.19|1222.91|1218.91|25
1610797250000|2021-01-16 11:40:50|1223.11|1219.11|1223.24|1219.24|1223.27|1219.27|1223.11|1219.11|30
1610797260000|2021-01-16 11:41:00|1223.23|1219.23|1223.98|1219.98|1224.03|1220.03|1223.22|1219.22|33
1610797270000|2021-01-16 11:41:10|1224.03|1220.03|1224.68|1220.68|1224.84|1220.84|1223.99|1219.99|31
1610797280000|2021-01-16 11:41:20|1224.79|1220.79|1224.07|1220.07|1224.79|1220.79|1223.89|1219.89|31
1610797290000|2021-01-16 11:41:30|1224.06|1220.06|1224.25|1220.25|1224.37|1220.37|1223.94|1219.94|31
1610797300000|2021-01-16 11:41:40|1224.22|1220.22|1224.26|1220.26|1224.43|1220.43|1224.21|1220.21|32
1610797310000|2021-01-16 11:41:50|1224.21|1220.21|1224.81|1220.81|1224.82|1220.82|1224.21|1220.21|35
1610797320000|2021-01-16 11:42:00|1224.8|1220.8|1224.95|1220.95|1224.99|1220.99|1224.28|1220.28|34
1610797330000|2021-01-16 11:42:10|1224.96|1220.96|1225.39|1221.39|1225.39|1221.39|1224.95|1220.95|29
1610797340000|2021-01-16 11:42:20|1225.38|1221.38|1225.98|1221.98|1226|1222|1225.3|1221.3|28
1610797350000|2021-01-16 11:42:30|1225.97|1221.97|1225.37|1221.37|1226.08|1222.08|1225.37|1221.37|30
1610797360000|2021-01-16 11:42:40|1225.36|1221.36|1224.97|1220.97|1225.41|1221.41|1224.96|1220.96|36
1610797370000|2021-01-16 11:42:50|1225.01|1221.01|1224.86|1220.86|1225.35|1221.35|1224.84|1220.84|33
1610797380000|2021-01-16 11:43:00|1224.84|1220.84|1225.12|1221.12|1225.12|1221.12|1224.6|1220.6|31
1610797390000|2021-01-16 11:43:10|1225.14|1221.14|1224.97|1220.97|1225.37|1221.37|1224.91|1220.91|34
1610797400000|2021-01-16 11:43:20|1224.95|1220.95|1225.09|1221.09|1225.09|1221.09|1224.74|1220.74|29
1610797410000|2021-01-16 11:43:30|1225.12|1221.12|1225.48|1221.48|1225.86|1221.86|1225.09|1221.09|29
1610797420000|2021-01-16 11:43:40|1225.52|1221.52|1225.56|1221.56|1225.62|1221.62|1225.46|1221.46|30
1610797430000|2021-01-16 11:43:50|1225.55|1221.55|1225.54|1221.54|1225.63|1221.63|1225.53|1221.53|15
1610797440000|2021-01-16 11:44:00|1225.55|1221.55|1225.81|1221.81|1225.81|1221.81|1225.54|1221.54|24
1610797450000|2021-01-16 11:44:10|1225.79|1221.79|1225.99|1221.99|1225.99|1221.99|1225.76|1221.76|21
1610797460000|2021-01-16 11:44:20|1226|1222|1225.2|1221.2|1226|1222|1224.99|1220.99|31
1610797470000|2021-01-16 11:44:30|1225.22|1221.22|1225.11|1221.11|1225.3|1221.3|1225.04|1221.04|30
1610797480000|2021-01-16 11:44:40|1225.12|1221.12|1224.97|1220.97|1225.13|1221.13|1224.95|1220.95|24
1610797490000|2021-01-16 11:44:50|1224.98|1220.98|1224.99|1220.99|1225.3|1221.3|1224.62|1220.62|35
1610797500000|2021-01-16 11:45:00|1224.98|1220.98|1224.84|1220.84|1224.98|1220.98|1224.82|1220.82|24
1610797510000|2021-01-16 11:45:10|1224.89|1220.89|1224.25|1220.25|1224.89|1220.89|1224.22|1220.22|19
1610797520000|2021-01-16 11:45:20|1224.2|1220.2|1224.07|1220.07|1224.29|1220.29|1224.02|1220.02|25
1610797530000|2021-01-16 11:45:30|1224.11|1220.11|1225.1|1221.1|1225.17|1221.17|1224.11|1220.11|33
1610797540000|2021-01-16 11:45:40|1225.08|1221.08|1224.88|1220.88|1225.86|1221.86|1224.88|1220.88|37
1610797550000|2021-01-16 11:45:50|1224.81|1220.81|1225.2|1221.2|1225.25|1221.25|1224.49|1220.49|33
1610797560000|2021-01-16 11:46:00|1225.16|1221.16|1224.7|1220.7|1225.16|1221.16|1224.62|1220.62|30
1610797570000|2021-01-16 11:46:10|1224.66|1220.66|1224.33|1220.33|1224.66|1220.66|1224.32|1220.32|26
1610797580000|2021-01-16 11:46:20|1224.31|1220.31|1224.11|1220.11|1224.33|1220.33|1224.07|1220.07|21
1610797590000|2021-01-16 11:46:30|1224.12|1220.12|1223.74|1219.74|1224.12|1220.12|1223.69|1219.69|19
1610797600000|2021-01-16 11:46:40|1223.76|1219.76|1222.9|1218.9|1223.77|1219.77|1222.71|1218.71|35
1610797610000|2021-01-16 11:46:50|1222.97|1218.97|1223.04|1219.04|1223.06|1219.06|1222.51|1218.51|37
1610797620000|2021-01-16 11:47:00|1223.01|1219.01|1222.8|1218.8|1223.03|1219.03|1222.56|1218.56|28
1610797630000|2021-01-16 11:47:10|1222.82|1218.82|1223.88|1219.88|1223.88|1219.88|1222.8|1218.8|35
1610797640000|2021-01-16 11:47:20|1223.89|1219.89|1223.25|1219.25|1223.89|1219.89|1223.19|1219.19|31
1610797650000|2021-01-16 11:47:30|1223.24|1219.24|1222.76|1218.76|1223.47|1219.47|1222.76|1218.76|32
1610797660000|2021-01-16 11:47:40|1222.68|1218.68|1223.3|1219.3|1223.3|1219.3|1222.48|1218.48|36
1610797670000|2021-01-16 11:47:50|1223.28|1219.28|1222.71|1218.71|1223.28|1219.28|1222.68|1218.68|31
1610797680000|2021-01-16 11:48:00|1222.77|1218.77|1223.8|1219.8|1223.9|1219.9|1222.7|1218.7|36
1610797690000|2021-01-16 11:48:10|1223.81|1219.81|1223.92|1219.92|1224.03|1220.03|1223.5|1219.5|33
1610797700000|2021-01-16 11:48:20|1223.93|1219.93|1223.51|1219.51|1223.97|1219.97|1223.51|1219.51|19
1610797710000|2021-01-16 11:48:30|1223.5|1219.5|1223.46|1219.46|1223.7|1219.7|1223.45|1219.45|30
1610797720000|2021-01-16 11:48:40|1223.41|1219.41|1223.19|1219.19|1223.47|1219.47|1223.16|1219.16|29
1610797730000|2021-01-16 11:48:50|1223.18|1219.18|1223.25|1219.25|1223.25|1219.25|1223.16|1219.16|27
1610797740000|2021-01-16 11:49:00|1223.24|1219.24|1223.14|1219.14|1223.24|1219.24|1223.11|1219.11|26
1610797750000|2021-01-16 11:49:10|1223.15|1219.15|1223.28|1219.28|1223.34|1219.34|1223.12|1219.12|29
1610797760000|2021-01-16 11:49:20|1223.29|1219.29|1223.33|1219.33|1223.35|1219.35|1223.27|1219.27|17
1610797770000|2021-01-16 11:49:30|1223.4|1219.4|1223.91|1219.91|1223.91|1219.91|1223.4|1219.4|23
1610797780000|2021-01-16 11:49:40|1223.93|1219.93|1223.99|1219.99|1224.01|1220.01|1223.81|1219.81|31
1610797790000|2021-01-16 11:49:50|1224|1220|1223.33|1219.33|1224|1220|1223.33|1219.33|30
1610797800000|2021-01-16 11:50:00|1223.34|1219.34|1223.41|1219.41|1223.52|1219.52|1223.34|1219.34|22
1610797810000|2021-01-16 11:50:10|1223.34|1219.34|1223.03|1219.03|1223.34|1219.34|1222.98|1218.98|33
1610797820000|2021-01-16 11:50:20|1223.02|1219.02|1223.63|1219.63|1223.63|1219.63|1222.9|1218.9|32
1610797830000|2021-01-16 11:50:30|1223.65|1219.65|1223.33|1219.33|1223.66|1219.66|1223.18|1219.18|33
1610797840000|2021-01-16 11:50:40|1223.28|1219.28|1223.33|1219.33|1223.38|1219.38|1223.27|1219.27|26
1610797850000|2021-01-16 11:50:50|1223.34|1219.34|1223.26|1219.26|1223.34|1219.34|1223.25|1219.25|26
1610797860000|2021-01-16 11:51:00|1223.27|1219.27|1223.4|1219.4|1223.49|1219.49|1223.22|1219.22|30
1610797870000|2021-01-16 11:51:10|1223.39|1219.39|1222.87|1218.87|1223.4|1219.4|1222.8|1218.8|31
1610797880000|2021-01-16 11:51:20|1222.85|1218.85|1222.8|1218.8|1222.88|1218.88|1222.6|1218.6|36
1610797890000|2021-01-16 11:51:30|1222.81|1218.81|1222|1218|1222.85|1218.85|1222|1218|30
1610797900000|2021-01-16 11:51:40|1222.07|1218.07|1222.12|1218.12|1222.7|1218.7|1222.07|1218.07|33
1610797910000|2021-01-16 11:51:50|1222.14|1218.14|1221.46|1217.46|1222.14|1218.14|1221.34|1217.34|28
1610797920000|2021-01-16 11:52:00|1221.63|1217.63|1221.55|1217.55|1221.83|1217.83|1221.55|1217.55|25
1610797930000|2021-01-16 11:52:10|1221.54|1217.54|1221.11|1217.11|1221.69|1217.69|1221.11|1217.11|19
1610797940000|2021-01-16 11:52:20|1220.94|1216.94|1220.68|1216.68|1221.07|1217.07|1220.6|1216.6|36
1610797950000|2021-01-16 11:52:30|1220.66|1216.66|1220.71|1216.71|1220.77|1216.77|1220.66|1216.66|32
1610797960000|2021-01-16 11:52:40|1220.76|1216.76|1219.8|1215.8|1220.76|1216.76|1219.35|1215.35|30
1610797970000|2021-01-16 11:52:50|1219.92|1215.92|1216.95|1212.95|1220.06|1216.06|1216.75|1212.75|39
1610797980000|2021-01-16 11:53:00|1216.96|1212.96|1218.04|1214.04|1218.2|1214.2|1216.95|1212.95|38
1610797990000|2021-01-16 11:53:10|1218.12|1214.12|1218.49|1214.49|1218.49|1214.49|1217.84|1213.84|35
1610798000000|2021-01-16 11:53:20|1218.43|1214.43|1218.7|1214.7|1218.74|1214.74|1218.41|1214.41|33
1610798010000|2021-01-16 11:53:30|1218.72|1214.72|1218.9|1214.9|1219.08|1215.08|1218.62|1214.62|30
1610798020000|2021-01-16 11:53:40|1218.94|1214.94|1219.45|1215.45|1219.46|1215.46|1218.94|1214.94|32
1610798030000|2021-01-16 11:53:50|1219.43|1215.43|1219.42|1215.42|1219.52|1215.52|1218.98|1214.98|37
1610798040000|2021-01-16 11:54:00|1219.43|1215.43|1219.56|1215.56|1219.69|1215.69|1219.43|1215.43|31
1610798050000|2021-01-16 11:54:10|1219.59|1215.59|1219.53|1215.53|1219.6|1215.6|1219.53|1215.53|19
1610798060000|2021-01-16 11:54:20|1219.52|1215.52|1219.08|1215.08|1219.53|1215.53|1219.06|1215.06|27
1610798070000|2021-01-16 11:54:30|1219.13|1215.13|1220.03|1216.03|1220.03|1216.03|1219.13|1215.13|30
1610798080000|2021-01-16 11:54:40|1220.06|1216.06|1220.06|1216.06|1220.19|1216.19|1219.97|1215.97|27
1610798090000|2021-01-16 11:54:50|1220.05|1216.05|1219.64|1215.64|1220.08|1216.08|1219.58|1215.58|24
1610798100000|2021-01-16 11:55:00|1219.63|1215.63|1220.11|1216.11|1220.11|1216.11|1219.63|1215.63|30
1610798110000|2021-01-16 11:55:10|1220.1|1216.1|1219.55|1215.55|1220.1|1216.1|1219.55|1215.55|34
1610798120000|2021-01-16 11:55:20|1219.56|1215.56|1218.31|1214.31|1219.56|1215.56|1218.09|1214.09|39
1610798130000|2021-01-16 11:55:30|1218.13|1214.13|1218.18|1214.18|1218.18|1214.18|1217.96|1213.96|31
1610798140000|2021-01-16 11:55:40|1218.23|1214.23|1219.18|1215.18|1219.21|1215.21|1218.23|1214.23|31
1610798150000|2021-01-16 11:55:50|1219.08|1215.08|1219.6|1215.6|1219.61|1215.61|1218.93|1214.93|28
1610798160000|2021-01-16 11:56:00|1219.59|1215.59|1220.29|1216.29|1220.39|1216.39|1219.49|1215.49|31
1610798170000|2021-01-16 11:56:10|1220.27|1216.27|1220.19|1216.19|1220.41|1216.41|1220.18|1216.18|30
1610798180000|2021-01-16 11:56:20|1220.23|1216.23|1220.14|1216.14|1220.35|1216.35|1220.03|1216.03|32
1610798190000|2021-01-16 11:56:30|1220.13|1216.13|1220.14|1216.14|1220.24|1216.24|1220.1|1216.1|34
1610798200000|2021-01-16 11:56:40|1220.15|1216.15|1220.17|1216.17|1220.17|1216.17|1220.04|1216.04|23
1610798210000|2021-01-16 11:56:50|1220.14|1216.14|1219.92|1215.92|1220.21|1216.21|1219.9|1215.9|24
1610798220000|2021-01-16 11:57:00|1219.91|1215.91|1219.86|1215.86|1219.92|1215.92|1219.85|1215.85|17
1610798230000|2021-01-16 11:57:10|1219.88|1215.88|1218.91|1214.91|1219.88|1215.88|1218.87|1214.87|32
1610798240000|2021-01-16 11:57:20|1218.93|1214.93|1218.73|1214.73|1218.93|1214.93|1218.6|1214.6|23
1610798250000|2021-01-16 11:57:30|1218.66|1214.66|1218.08|1214.08|1218.72|1214.72|1218.08|1214.08|32
1610798260000|2021-01-16 11:57:40|1218.1|1214.1|1218.2|1214.2|1218.35|1214.35|1218|1214|32
1610798270000|2021-01-16 11:57:50|1218.17|1214.17|1217.79|1213.79|1218.23|1214.23|1217.79|1213.79|30
1610798280000|2021-01-16 11:58:00|1217.75|1213.75|1217.81|1213.81|1217.88|1213.88|1217.62|1213.62|31
1610798290000|2021-01-16 11:58:10|1217.83|1213.83|1218.24|1214.24|1218.34|1214.34|1217.83|1213.83|30
1610798300000|2021-01-16 11:58:20|1218.22|1214.22|1218.14|1214.14|1218.27|1214.27|1218.12|1214.12|29
1610798310000|2021-01-16 11:58:30|1218.16|1214.16|1218.44|1214.44|1218.44|1214.44|1218.05|1214.05|25
1610798320000|2021-01-16 11:58:40|1218.43|1214.43|1218.77|1214.77|1218.77|1214.77|1218.34|1214.34|21
1610798330000|2021-01-16 11:58:50|1218.81|1214.81|1218.79|1214.79|1218.88|1214.88|1218.79|1214.79|21
1610798340000|2021-01-16 11:59:00|1218.8|1214.8|1220.06|1216.06|1220.2|1216.2|1218.79|1214.79|31
1610798350000|2021-01-16 11:59:10|1220.02|1216.02|1219.88|1215.88|1220.09|1216.09|1219.76|1215.76|32
1610798360000|2021-01-16 11:59:20|1219.87|1215.87|1220.75|1216.75|1220.75|1216.75|1219.87|1215.87|28
1610798370000|2021-01-16 11:59:30|1220.76|1216.76|1220.57|1216.57|1221.02|1217.02|1220.38|1216.38|32
1610798380000|2021-01-16 11:59:40|1220.5|1216.5|1220.67|1216.67|1220.88|1216.88|1219.73|1215.73|37
1610798390000|2021-01-16 11:59:50|1220.61|1216.61|1220.87|1216.87|1220.92|1216.92|1220.19|1216.19|31
1610798400000|2021-01-16 12:00:00|1220.96|1216.96|1222.46|1218.46|1222.51|1218.51|1220.96|1216.96|33
1610798410000|2021-01-16 12:00:10|1222.5|1218.5|1222.51|1218.51|1222.8|1218.8|1222.35|1218.35|35
1610798420000|2021-01-16 12:00:20|1222.49|1218.49|1221.25|1217.25|1222.57|1218.57|1221.25|1217.25|32
1610798430000|2021-01-16 12:00:30|1221.24|1217.24|1223.48|1219.48|1223.59|1219.59|1221.24|1217.24|35
1610798440000|2021-01-16 12:00:40|1223.39|1219.39|1224.54|1220.54|1224.56|1220.56|1223.38|1219.38|34
1610798450000|2021-01-16 12:00:50|1224.61|1220.61|1224.59|1220.59|1224.72|1220.72|1224.4|1220.4|30
1610798460000|2021-01-16 12:01:00|1224.57|1220.57|1224.7|1220.7|1224.73|1220.73|1224.54|1220.54|19
1610798470000|2021-01-16 12:01:10|1224.73|1220.73|1225.58|1221.58|1225.64|1221.64|1224.67|1220.67|32
1610798480000|2021-01-16 12:01:20|1225.6|1221.6|1225.74|1221.74|1225.86|1221.86|1225.39|1221.39|34
1610798490000|2021-01-16 12:01:30|1225.73|1221.73|1225.74|1221.74|1225.83|1221.83|1225.62|1221.62|27
1610798500000|2021-01-16 12:01:40|1225.75|1221.75|1225.4|1221.4|1225.77|1221.77|1225.24|1221.24|36
1610798510000|2021-01-16 12:01:50|1225.47|1221.47|1226.13|1222.13|1226.13|1222.13|1225.42|1221.42|33
1610798520000|2021-01-16 12:02:00|1226.12|1222.12|1225.97|1221.97|1226.14|1222.14|1225.78|1221.78|37
1610798530000|2021-01-16 12:02:10|1225.96|1221.96|1225.78|1221.78|1225.98|1221.98|1225.33|1221.33|33
1610798540000|2021-01-16 12:02:20|1225.73|1221.73|1225.88|1221.88|1225.98|1221.98|1225.6|1221.6|31
1610798550000|2021-01-16 12:02:30|1225.9|1221.9|1225.48|1221.48|1225.9|1221.9|1225.48|1221.48|30
1610798560000|2021-01-16 12:02:40|1225.53|1221.53|1225.56|1221.56|1225.78|1221.78|1225.43|1221.43|28
1610798570000|2021-01-16 12:02:50|1225.6|1221.6|1224.99|1220.99|1225.6|1221.6|1224.98|1220.98|34
1610798580000|2021-01-16 12:03:00|1224.91|1220.91|1224.54|1220.54|1224.96|1220.96|1224.54|1220.54|27
1610798590000|2021-01-16 12:03:10|1224.5|1220.5|1224.79|1220.79|1224.79|1220.79|1224.49|1220.49|29
1610798600000|2021-01-16 12:03:20|1224.82|1220.82|1224.57|1220.57|1224.84|1220.84|1224.38|1220.38|23
1610798610000|2021-01-16 12:03:30|1224.53|1220.53|1224.71|1220.71|1224.71|1220.71|1224.29|1220.29|30
1610798620000|2021-01-16 12:03:40|1224.67|1220.67|1224.79|1220.79|1224.79|1220.79|1224.65|1220.65|23
1610798630000|2021-01-16 12:03:50|1224.64|1220.64|1224.31|1220.31|1224.75|1220.75|1224.26|1220.26|29
1610798640000|2021-01-16 12:04:00|1224.34|1220.34|1224.86|1220.86|1224.86|1220.86|1224.28|1220.28|28
1610798650000|2021-01-16 12:04:10|1224.81|1220.81|1224.7|1220.7|1225.08|1221.08|1224.69|1220.69|32
1610798660000|2021-01-16 12:04:20|1224.73|1220.73|1225.25|1221.25|1225.26|1221.26|1224.7|1220.7|29
1610798670000|2021-01-16 12:04:30|1225.24|1221.24|1225.23|1221.23|1225.3|1221.3|1224.93|1220.93|30
1610798680000|2021-01-16 12:04:40|1225.22|1221.22|1225.88|1221.88|1225.95|1221.95|1225.22|1221.22|31
1610798690000|2021-01-16 12:04:50|1225.89|1221.89|1225.99|1221.99|1226|1222|1225.65|1221.65|30
1610798700000|2021-01-16 12:05:00|1226|1222|1226.05|1222.05|1226.13|1222.13|1225.9|1221.9|32
1610798710000|2021-01-16 12:05:10|1226.1|1222.1|1226.07|1222.07|1226.12|1222.12|1226.01|1222.01|30
1610798720000|2021-01-16 12:05:20|1226.08|1222.08|1226.11|1222.11|1226.12|1222.12|1226.03|1222.03|22
1610798730000|2021-01-16 12:05:30|1226.12|1222.12|1226|1222|1226.12|1222.12|1225.98|1221.98|31
1610798740000|2021-01-16 12:05:40|1226.01|1222.01|1226.39|1222.39|1226.41|1222.41|1226|1222|27
1610798750000|2021-01-16 12:05:50|1226.38|1222.38|1226.39|1222.39|1226.41|1222.41|1226.24|1222.24|26
1610798760000|2021-01-16 12:06:00|1226.37|1222.37|1226.96|1222.96|1226.96|1222.96|1226.34|1222.34|33
1610798770000|2021-01-16 12:06:10|1227.03|1223.03|1227.44|1223.44|1227.62|1223.62|1227.02|1223.02|35
1610798780000|2021-01-16 12:06:20|1227.24|1223.24|1227.46|1223.46|1227.51|1223.51|1227.14|1223.14|31
1610798790000|2021-01-16 12:06:30|1227.4|1223.4|1228.07|1224.07|1228.18|1224.18|1227.16|1223.16|28
1610798800000|2021-01-16 12:06:40|1227.93|1223.93|1228.86|1224.86|1228.86|1224.86|1227.85|1223.85|35
1610798810000|2021-01-16 12:06:50|1228.78|1224.78|1228.93|1224.93|1229|1225|1228.76|1224.76|21
1610798820000|2021-01-16 12:07:00|1228.94|1224.94|1228.85|1224.85|1229.13|1225.13|1228.85|1224.85|23
1610798830000|2021-01-16 12:07:10|1228.84|1224.84|1228.85|1224.85|1228.91|1224.91|1228.8|1224.8|24
1610798840000|2021-01-16 12:07:20|1228.88|1224.88|1228.88|1224.88|1228.93|1224.93|1228.82|1224.82|31
1610798850000|2021-01-16 12:07:30|1228.87|1224.87|1228.21|1224.21|1228.92|1224.92|1228.21|1224.21|27
1610798860000|2021-01-16 12:07:40|1228.18|1224.18|1227.76|1223.76|1228.18|1224.18|1227.47|1223.47|32
1610798870000|2021-01-16 12:07:50|1227.79|1223.79|1227.59|1223.59|1228.09|1224.09|1227.59|1223.59|31
1610798880000|2021-01-16 12:08:00|1227.63|1223.63|1227.85|1223.85|1227.85|1223.85|1227.61|1223.61|27
1610798890000|2021-01-16 12:08:10|1227.83|1223.83|1228.08|1224.08|1228.12|1224.12|1227.62|1223.62|30
1610798900000|2021-01-16 12:08:20|1228.1|1224.1|1227.91|1223.91|1228.16|1224.16|1227.84|1223.84|34
1610798910000|2021-01-16 12:08:30|1227.93|1223.93|1228.52|1224.52|1228.58|1224.58|1227.93|1223.93|27
1610798920000|2021-01-16 12:08:40|1228.44|1224.44|1228.48|1224.48|1228.63|1224.63|1228.39|1224.39|29
1610798930000|2021-01-16 12:08:50|1228.45|1224.45|1228.94|1224.94|1228.94|1224.94|1228.35|1224.35|35
1610798940000|2021-01-16 12:09:00|1228.93|1224.93|1229.01|1225.01|1229.01|1225.01|1228.88|1224.88|31
1610798950000|2021-01-16 12:09:10|1229.04|1225.04|1228.99|1224.99|1229.04|1225.04|1228.85|1224.85|34
1610798960000|2021-01-16 12:09:20|1229|1225|1231.47|1227.47|1231.47|1227.47|1228.99|1224.99|37
1610798970000|2021-01-16 12:09:30|1231.46|1227.46|1231.87|1227.87|1231.99|1227.99|1231.44|1227.44|29
1610798980000|2021-01-16 12:09:40|1231.9|1227.9|1231.97|1227.97|1232.11|1228.11|1231.9|1227.9|29
1610798990000|2021-01-16 12:09:50|1231.9|1227.9|1231.21|1227.21|1231.9|1227.9|1231.06|1227.06|31
1610799000000|2021-01-16 12:10:00|1231.26|1227.26|1231.62|1227.62|1231.69|1227.69|1231.25|1227.25|29
1610799010000|2021-01-16 12:10:10|1231.59|1227.59|1231.73|1227.73|1231.74|1227.74|1231.58|1227.58|27
1610799020000|2021-01-16 12:10:20|1231.74|1227.74|1232.67|1228.67|1232.67|1228.67|1231.68|1227.68|27
1610799030000|2021-01-16 12:10:30|1232.82|1228.82|1233.17|1229.17|1233.17|1229.17|1232.81|1228.81|29
1610799040000|2021-01-16 12:10:40|1233.14|1229.14|1232.63|1228.63|1233.33|1229.33|1232.63|1228.63|32
1610799050000|2021-01-16 12:10:50|1232.64|1228.64|1233.52|1229.52|1233.67|1229.67|1232.64|1228.64|37
1610799060000|2021-01-16 12:11:00|1233.48|1229.48|1233.09|1229.09|1233.51|1229.51|1232.71|1228.71|36
1610799070000|2021-01-16 12:11:10|1233.1|1229.1|1232.43|1228.43|1233.1|1229.1|1232.43|1228.43|32
1610799080000|2021-01-16 12:11:20|1232.45|1228.45|1232.07|1228.07|1232.45|1228.45|1231.88|1227.88|32
1610799090000|2021-01-16 12:11:30|1232.08|1228.08|1232.39|1228.39|1232.79|1228.79|1232.08|1228.08|35
1610799100000|2021-01-16 12:11:40|1232.41|1228.41|1232.16|1228.16|1232.42|1228.42|1231.86|1227.86|28
1610799110000|2021-01-16 12:11:50|1232.05|1228.05|1231.47|1227.47|1232.05|1228.05|1231.47|1227.47|24
1610799120000|2021-01-16 12:12:00|1231.53|1227.53|1229.22|1225.22|1231.57|1227.57|1229.05|1225.05|38
1610799130000|2021-01-16 12:12:10|1229.3|1225.3|1230.24|1226.24|1230.24|1226.24|1229.29|1225.29|38
1610799140000|2021-01-16 12:12:20|1230.23|1226.23|1230.2|1226.2|1230.26|1226.26|1229.99|1225.99|36
1610799150000|2021-01-16 12:12:30|1230.19|1226.19|1230.03|1226.03|1230.23|1226.23|1229.97|1225.97|31
1610799160000|2021-01-16 12:12:40|1230|1226|1229.91|1225.91|1230.03|1226.03|1229.89|1225.89|28
1610799170000|2021-01-16 12:12:50|1229.94|1225.94|1229.68|1225.68|1229.94|1225.94|1229.68|1225.68|23
1610799180000|2021-01-16 12:13:00|1229.71|1225.71|1229.59|1225.59|1229.71|1225.71|1229.59|1225.59|19
1610799190000|2021-01-16 12:13:10|1229.62|1225.62|1229.4|1225.4|1229.63|1225.63|1229.26|1225.26|31
1610799200000|2021-01-16 12:13:20|1229.41|1225.41|1229.13|1225.13|1229.46|1225.46|1229.13|1225.13|29
1610799210000|2021-01-16 12:13:30|1229.19|1225.19|1228.84|1224.84|1229.19|1225.19|1228.72|1224.72|31
1610799220000|2021-01-16 12:13:40|1228.87|1224.87|1228.85|1224.85|1229.1|1225.1|1228.85|1224.85|31
1610799230000|2021-01-16 12:13:50|1228.89|1224.89|1228.82|1224.82|1228.96|1224.96|1228.81|1224.81|29
1610799240000|2021-01-16 12:14:00|1228.81|1224.81|1228.52|1224.52|1228.88|1224.88|1228.46|1224.46|21
1610799250000|2021-01-16 12:14:10|1228.3|1224.3|1228.31|1224.31|1228.32|1224.32|1228.3|1224.3|3
1610799260000|2021-01-16 12:14:20|1228.23|1224.23|1227.66|1223.66|1228.23|1224.23|1227.66|1223.66|24
1610799270000|2021-01-16 12:14:30|1227.74|1223.74|1227.39|1223.39|1227.74|1223.74|1227.35|1223.35|28
1610799280000|2021-01-16 12:14:40|1227.37|1223.37|1227.87|1223.87|1227.93|1223.93|1227.37|1223.37|29
1610799290000|2021-01-16 12:14:50|1227.86|1223.86|1227.72|1223.72|1227.89|1223.89|1227.63|1223.63|27
1610799300000|2021-01-16 12:15:00|1227.73|1223.73|1227.73|1223.73|1227.82|1223.82|1227.6|1223.6|33
1610799310000|2021-01-16 12:15:10|1227.82|1223.82|1227.74|1223.74|1227.82|1223.82|1227.66|1223.66|18
1610799320000|2021-01-16 12:15:20|1227.69|1223.69|1227.29|1223.29|1227.72|1223.72|1227.22|1223.22|17
1610799330000|2021-01-16 12:15:30|1227.27|1223.27|1227.2|1223.2|1227.42|1223.42|1227.16|1223.16|21
1610799340000|2021-01-16 12:15:40|1227.19|1223.19|1226.5|1222.5|1227.19|1223.19|1226.5|1222.5|31
1610799350000|2021-01-16 12:15:50|1226.54|1222.54|1226.04|1222.04|1226.54|1222.54|1226.01|1222.01|26
1610799360000|2021-01-16 12:16:00|1226|1222|1223.41|1219.41|1226|1222|1223.31|1219.31|34
1610799370000|2021-01-16 12:16:10|1223.65|1219.65|1223.26|1219.26|1223.86|1219.86|1223.18|1219.18|30
1610799380000|2021-01-16 12:16:20|1223.31|1219.31|1223.37|1219.37|1223.53|1219.53|1223.22|1219.22|32
1610799390000|2021-01-16 12:16:30|1223.39|1219.39|1222.96|1218.96|1223.64|1219.64|1222.95|1218.95|31
1610799400000|2021-01-16 12:16:40|1223.01|1219.01|1222.88|1218.88|1223.01|1219.01|1222.59|1218.59|33
1610799410000|2021-01-16 12:16:50|1222.89|1218.89|1222.74|1218.74|1222.89|1218.89|1222.66|1218.66|30
1610799420000|2021-01-16 12:17:00|1222.66|1218.66|1221.79|1217.79|1222.74|1218.74|1221.77|1217.77|31
1610799430000|2021-01-16 12:17:10|1221.56|1217.56|1221.51|1217.51|1222.25|1218.25|1221.46|1217.46|38
1610799440000|2021-01-16 12:17:20|1221.52|1217.52|1220.76|1216.76|1221.62|1217.62|1220.76|1216.76|36
1610799450000|2021-01-16 12:17:30|1220.72|1216.72|1219.89|1215.89|1220.72|1216.72|1219.87|1215.87|31
1610799460000|2021-01-16 12:17:40|1219.92|1215.92|1220.71|1216.71|1220.84|1216.84|1219.91|1215.91|29
1610799470000|2021-01-16 12:17:50|1220.74|1216.74|1220.33|1216.33|1221.07|1217.07|1220.33|1216.33|34
1610799480000|2021-01-16 12:18:00|1220.25|1216.25|1219.69|1215.69|1220.25|1216.25|1219.68|1215.68|33
1610799490000|2021-01-16 12:18:10|1219.63|1215.63|1219.2|1215.2|1219.63|1215.63|1219.12|1215.12|29
1610799500000|2021-01-16 12:18:20|1219.25|1215.25|1220.3|1216.3|1220.3|1216.3|1219.05|1215.05|37
1610799510000|2021-01-16 12:18:30|1220.37|1216.37|1220.46|1216.46|1220.69|1216.69|1220.35|1216.35|33
1610799520000|2021-01-16 12:18:40|1220.19|1216.19|1220.09|1216.09|1220.43|1216.43|1219.61|1215.61|38
1610799530000|2021-01-16 12:18:50|1220.08|1216.08|1218.62|1214.62|1220.09|1216.09|1218.54|1214.54|37
1610799540000|2021-01-16 12:19:00|1218.65|1214.65|1218.89|1214.89|1218.92|1214.92|1218.11|1214.11|31
1610799550000|2021-01-16 12:19:10|1218.92|1214.92|1218.64|1214.64|1219.02|1215.02|1218.57|1214.57|31
1610799560000|2021-01-16 12:19:20|1218.75|1214.75|1218.74|1214.74|1218.86|1214.86|1218.44|1214.44|32
1610799570000|2021-01-16 12:19:30|1218.75|1214.75|1219.18|1215.18|1219.23|1215.23|1218.72|1214.72|28
1610799580000|2021-01-16 12:19:40|1219.21|1215.21|1219.07|1215.07|1219.25|1215.25|1218.93|1214.93|33
1610799590000|2021-01-16 12:19:50|1219.05|1215.05|1219.03|1215.03|1219.06|1215.06|1218.9|1214.9|27
1610799600000|2021-01-16 12:20:00|1219.02|1215.02|1219.39|1215.39|1219.42|1215.42|1218.91|1214.91|27
1610799610000|2021-01-16 12:20:10|1219.38|1215.38|1218.92|1214.92|1219.41|1215.41|1218.92|1214.92|31
1610799620000|2021-01-16 12:20:20|1218.95|1214.95|1218.64|1214.64|1218.96|1214.96|1218.64|1214.64|24
1610799630000|2021-01-16 12:20:30|1218.65|1214.65|1217.82|1213.82|1218.68|1214.68|1217.81|1213.81|33
1610799640000|2021-01-16 12:20:40|1217.81|1213.81|1217.86|1213.86|1218.06|1214.06|1217.81|1213.81|25
1610799650000|2021-01-16 12:20:50|1217.83|1213.83|1217.6|1213.6|1217.83|1213.83|1217.6|1213.6|15
1610799660000|2021-01-16 12:21:00|1217.61|1213.61|1216.46|1212.46|1217.61|1213.61|1216.46|1212.46|37
1610799670000|2021-01-16 12:21:10|1216.45|1212.45|1216.35|1212.35|1216.45|1212.45|1215.58|1211.58|35
1610799680000|2021-01-16 12:21:20|1216.26|1212.26|1217.61|1213.61|1217.61|1213.61|1216.23|1212.23|34
1610799690000|2021-01-16 12:21:30|1217.57|1213.57|1217.4|1213.4|1217.62|1213.62|1217.4|1213.4|34
1610799700000|2021-01-16 12:21:40|1217.48|1213.48|1217.12|1213.12|1217.48|1213.48|1217.02|1213.02|35
1610799710000|2021-01-16 12:21:50|1217.13|1213.13|1217.51|1213.51|1217.8|1213.8|1217.13|1213.13|28
1610799720000|2021-01-16 12:22:00|1217.49|1213.49|1217.06|1213.06|1217.51|1213.51|1216.98|1212.98|34
1610799730000|2021-01-16 12:22:10|1217.01|1213.01|1216.61|1212.61|1217.01|1213.01|1216.57|1212.57|32
1610799740000|2021-01-16 12:22:20|1216.6|1212.6|1215.51|1211.51|1216.6|1212.6|1215.51|1211.51|29
1610799750000|2021-01-16 12:22:30|1215.56|1211.56|1215.49|1211.49|1215.56|1211.56|1215.26|1211.26|31
1610799760000|2021-01-16 12:22:40|1215.52|1211.52|1215.79|1211.79|1215.8|1211.8|1215.29|1211.29|35
1610799770000|2021-01-16 12:22:50|1215.8|1211.8|1215.9|1211.9|1215.97|1211.97|1215.76|1211.76|27
1610799780000|2021-01-16 12:23:00|1215.86|1211.86|1216.96|1212.96|1216.98|1212.98|1215.84|1211.84|37
1610799790000|2021-01-16 12:23:10|1216.78|1212.78|1214.43|1210.43|1216.79|1212.79|1214.43|1210.43|38
1610799800000|2021-01-16 12:23:20|1214.34|1210.34|1214.11|1210.11|1214.38|1210.38|1213.23|1209.23|35
1610799810000|2021-01-16 12:23:30|1214.13|1210.13|1214.04|1210.04|1214.22|1210.22|1213.75|1209.75|32
1610799820000|2021-01-16 12:23:40|1214.07|1210.07|1213.78|1209.78|1214.34|1210.34|1213.78|1209.78|33
1610799830000|2021-01-16 12:23:50|1214.04|1210.04|1213.86|1209.86|1214.04|1210.04|1213.7|1209.7|30
1610799840000|2021-01-16 12:24:00|1213.83|1209.83|1213.01|1209.01|1213.83|1209.83|1213|1209|28
1610799850000|2021-01-16 12:24:10|1213|1209|1212.05|1208.05|1213|1209|1212.05|1208.05|28
1610799860000|2021-01-16 12:24:20|1212.04|1208.04|1212.03|1208.03|1212.15|1208.15|1211.96|1207.96|31
1610799870000|2021-01-16 12:24:30|1212.05|1208.05|1212.36|1208.36|1212.42|1208.42|1211.89|1207.89|33
1610799880000|2021-01-16 12:24:40|1212.38|1208.38|1212.52|1208.52|1212.62|1208.62|1212.38|1208.38|33
1610799890000|2021-01-16 12:24:50|1212.5|1208.5|1212.6|1208.6|1212.68|1208.68|1212.46|1208.46|32
1610799900000|2021-01-16 12:25:00|1212.58|1208.58|1213.78|1209.78|1213.78|1209.78|1212.56|1208.56|31
1610799910000|2021-01-16 12:25:10|1213.7|1209.7|1213.74|1209.74|1214.01|1210.01|1213.54|1209.54|30
1610799920000|2021-01-16 12:25:20|1213.73|1209.73|1212.09|1208.09|1213.74|1209.74|1212.09|1208.09|38
1610799930000|2021-01-16 12:25:30|1212.08|1208.08|1211.46|1207.46|1212.09|1208.09|1211.46|1207.46|27
1610799940000|2021-01-16 12:25:40|1211.45|1207.45|1209.73|1205.73|1211.45|1207.45|1209.7|1205.7|37
1610799950000|2021-01-16 12:25:50|1209.65|1205.65|1209.9|1205.9|1210.38|1206.38|1209.65|1205.65|32
1610799960000|2021-01-16 12:26:00|1209.88|1205.88|1206.58|1202.58|1209.96|1205.96|1206.36|1202.36|37
1610799970000|2021-01-16 12:26:10|1206.59|1202.59|1207.42|1203.42|1207.42|1203.42|1206.15|1202.15|36
1610799980000|2021-01-16 12:26:20|1207.45|1203.45|1206.69|1202.69|1207.61|1203.61|1206.08|1202.08|39
1610799990000|2021-01-16 12:26:30|1206.67|1202.67|1207.08|1203.08|1207.21|1203.21|1206.28|1202.28|37
1610800000000|2021-01-16 12:26:40|1207.02|1203.02|1207.07|1203.07|1207.48|1203.48|1207.02|1203.02|37
1610800010000|2021-01-16 12:26:50|1207.1|1203.1|1205.82|1201.82|1207.24|1203.24|1205.69|1201.69|38
1610800020000|2021-01-16 12:27:00|1205.9|1201.9|1205.16|1201.16|1206.74|1202.74|1205.14|1201.14|39
1610800030000|2021-01-16 12:27:10|1204.99|1200.99|1200.81|1196.81|1205.07|1201.07|1200.81|1196.81|37
1610800040000|2021-01-16 12:27:20|1200.03|1196.03|1198.98|1194.98|1200.97|1196.97|1198.96|1194.96|37
1610800050000|2021-01-16 12:27:30|1198.97|1194.97|1200.74|1196.74|1200.77|1196.77|1198.89|1194.89|39
1610800060000|2021-01-16 12:27:40|1198.13|1194.13|1200.35|1196.35|1200.52|1196.52|1198.13|1194.13|39
1610800070000|2021-01-16 12:27:50|1200.36|1196.36|1198.48|1194.48|1201.09|1197.09|1198.36|1194.36|34
1610800080000|2021-01-16 12:28:00|1198.32|1194.32|1198.66|1194.66|1199.24|1195.24|1198.21|1194.21|37
1610800090000|2021-01-16 12:28:10|1198.73|1194.73|1198.57|1194.57|1198.78|1194.78|1197.72|1193.72|40
1610800100000|2021-01-16 12:28:20|1198.52|1194.52|1200.3|1196.3|1200.3|1196.3|1198.34|1194.34|39
1610800110000|2021-01-16 12:28:30|1200.54|1196.54|1200.99|1196.99|1201.69|1197.69|1200.49|1196.49|35
1610800120000|2021-01-16 12:28:40|1200.97|1196.97|1200.42|1196.42|1200.97|1196.97|1199.87|1195.87|38
1610800130000|2021-01-16 12:28:50|1200.41|1196.41|1200.89|1196.89|1201.64|1197.64|1200.41|1196.41|31
1610800140000|2021-01-16 12:29:00|1200.68|1196.68|1200.37|1196.37|1201.33|1197.33|1200.1|1196.1|34
1610800150000|2021-01-16 12:29:10|1200.23|1196.23|1199.43|1195.43|1200.23|1196.23|1198.39|1194.39|38
1610800160000|2021-01-16 12:29:20|1199.4|1195.4|1197.45|1193.45|1199.4|1195.4|1197.45|1193.45|33
1610800170000|2021-01-16 12:29:30|1197.5|1193.5|1199.19|1195.19|1199.7|1195.7|1196.99|1192.99|38
1610800180000|2021-01-16 12:29:40|1199.07|1195.07|1198.83|1194.83|1199.07|1195.07|1197.93|1193.93|36
1610800190000|2021-01-16 12:29:50|1198.92|1194.92|1199.32|1195.32|1199.59|1195.59|1198.89|1194.89|37
1610800200000|2021-01-16 12:30:00|1199.48|1195.48|1197.81|1193.81|1199.48|1195.48|1197.1|1193.1|39
1610800210000|2021-01-16 12:30:10|1197.74|1193.74|1194.45|1190.45|1197.74|1193.74|1194.43|1190.43|35
1610800220000|2021-01-16 12:30:20|1194.47|1190.47|1191.81|1187.81|1194.47|1190.47|1191.4|1187.4|36
1610800230000|2021-01-16 12:30:30|1191.8|1187.8|1193.84|1189.84|1193.84|1189.84|1191.58|1187.58|37
1610800240000|2021-01-16 12:30:40|1193.85|1189.85|1194.74|1190.74|1194.92|1190.92|1193.68|1189.68|36
1610800250000|2021-01-16 12:30:50|1194.58|1190.58|1193.94|1189.94|1194.95|1190.95|1193.94|1189.94|37
1610800260000|2021-01-16 12:31:00|1193.85|1189.85|1196.9|1192.9|1196.9|1192.9|1193.39|1189.39|37
1610800270000|2021-01-16 12:31:10|1196.97|1192.97|1198.57|1194.57|1198.61|1194.61|1196.97|1192.97|33
1610800280000|2021-01-16 12:31:20|1198.6|1194.6|1197.64|1193.64|1199.05|1195.05|1197.64|1193.64|38
1610800290000|2021-01-16 12:31:30|1197.71|1193.71|1196.67|1192.67|1198.21|1194.21|1196.47|1192.47|36
1610800300000|2021-01-16 12:31:40|1196.62|1192.62|1197.5|1193.5|1198|1194|1196.39|1192.39|39
1610800310000|2021-01-16 12:31:50|1197.46|1193.46|1199.04|1195.04|1199.04|1195.04|1197.45|1193.45|36
1610800320000|2021-01-16 12:32:00|1199.03|1195.03|1200.17|1196.17|1200.24|1196.24|1198.83|1194.83|40
1610800330000|2021-01-16 12:32:10|1200.21|1196.21|1200.58|1196.58|1200.89|1196.89|1200.03|1196.03|39
1610800340000|2021-01-16 12:32:20|1200.55|1196.55|1201.58|1197.58|1201.61|1197.61|1200.55|1196.55|35
1610800350000|2021-01-16 12:32:30|1201.53|1197.53|1201.74|1197.74|1201.74|1197.74|1201.41|1197.41|27
1610800360000|2021-01-16 12:32:40|1201.6|1197.6|1201.83|1197.83|1202.11|1198.11|1201.6|1197.6|32
1610800370000|2021-01-16 12:32:50|1201.82|1197.82|1202.32|1198.32|1202.32|1198.32|1201.73|1197.73|32
1610800380000|2021-01-16 12:33:00|1202.4|1198.4|1201.99|1197.99|1202.43|1198.43|1201.75|1197.75|33
1610800390000|2021-01-16 12:33:10|1202.02|1198.02|1203.9|1199.9|1203.92|1199.92|1202.02|1198.02|33
1610800400000|2021-01-16 12:33:20|1203.94|1199.94|1205.38|1201.38|1205.39|1201.39|1203.84|1199.84|34
1610800410000|2021-01-16 12:33:30|1205.39|1201.39|1210.17|1206.17|1210.83|1206.83|1205.36|1201.36|35
1610800420000|2021-01-16 12:33:40|1209.91|1205.91|1210.34|1206.34|1210.35|1206.35|1209.84|1205.84|36
1610800430000|2021-01-16 12:33:50|1210.28|1206.28|1210.89|1206.89|1210.89|1206.89|1209.73|1205.73|37
1610800440000|2021-01-16 12:34:00|1211.01|1207.01|1209.91|1205.91|1211.24|1207.24|1209.76|1205.76|38
1610800450000|2021-01-16 12:34:10|1209.9|1205.9|1209.94|1205.94|1210.63|1206.63|1209.69|1205.69|27
1610800460000|2021-01-16 12:34:20|1209.84|1205.84|1209.5|1205.5|1210.18|1206.18|1209.38|1205.38|38
1610800470000|2021-01-16 12:34:30|1209.52|1205.52|1209.61|1205.61|1209.61|1205.61|1209.07|1205.07|35
1610800480000|2021-01-16 12:34:40|1209.58|1205.58|1209.47|1205.47|1210.28|1206.28|1209.47|1205.47|36
1610800490000|2021-01-16 12:34:50|1209.4|1205.4|1210.01|1206.01|1210.29|1206.29|1209.18|1205.18|38
1610800500000|2021-01-16 12:35:00|1210.02|1206.02|1209.35|1205.35|1210.12|1206.12|1209.32|1205.32|32
1610800510000|2021-01-16 12:35:10|1209.49|1205.49|1209.31|1205.31|1209.68|1205.68|1209.29|1205.29|32
1610800520000|2021-01-16 12:35:20|1209.29|1205.29|1208.53|1204.53|1209.37|1205.37|1208.53|1204.53|24
1610800530000|2021-01-16 12:35:30|1208.49|1204.49|1208.63|1204.63|1208.63|1204.63|1208.27|1204.27|31
1610800540000|2021-01-16 12:35:40|1208.64|1204.64|1209.62|1205.62|1209.72|1205.72|1208.64|1204.64|33
1610800550000|2021-01-16 12:35:50|1209.83|1205.83|1210.05|1206.05|1210.27|1206.27|1209.47|1205.47|35
1610800560000|2021-01-16 12:36:00|1210.18|1206.18|1210.83|1206.83|1210.89|1206.89|1210.16|1206.16|34
1610800570000|2021-01-16 12:36:10|1210.84|1206.84|1211.33|1207.33|1211.33|1207.33|1210.77|1206.77|27
1610800580000|2021-01-16 12:36:20|1211.28|1207.28|1212.09|1208.09|1212.09|1208.09|1211.28|1207.28|30
1610800590000|2021-01-16 12:36:30|1212.07|1208.07|1214.55|1210.55|1214.55|1210.55|1212.07|1208.07|35
1610800600000|2021-01-16 12:36:40|1214.63|1210.63|1214.97|1210.97|1215.01|1211.01|1214.54|1210.54|37
1610800610000|2021-01-16 12:36:50|1214.94|1210.94|1213.82|1209.82|1215.37|1211.37|1213.82|1209.82|37
1610800620000|2021-01-16 12:37:00|1213.96|1209.96|1214.86|1210.86|1215.21|1211.21|1213.96|1209.96|34
1610800630000|2021-01-16 12:37:10|1214.85|1210.85|1214.9|1210.9|1215.09|1211.09|1214.6|1210.6|32
1610800640000|2021-01-16 12:37:20|1214.84|1210.84|1214.96|1210.96|1215.03|1211.03|1214.29|1210.29|33
1610800650000|2021-01-16 12:37:30|1214.97|1210.97|1215.13|1211.13|1215.27|1211.27|1214.96|1210.96|35
1610800660000|2021-01-16 12:37:40|1215.11|1211.11|1215.15|1211.15|1215.3|1211.3|1215.1|1211.1|28
1610800670000|2021-01-16 12:37:50|1215.18|1211.18|1214.06|1210.06|1215.3|1211.3|1214.06|1210.06|35
1610800680000|2021-01-16 12:38:00|1214.04|1210.04|1211.59|1207.59|1214.04|1210.04|1211.59|1207.59|28
1610800690000|2021-01-16 12:38:10|1211.64|1207.64|1210.79|1206.79|1211.64|1207.64|1210.74|1206.74|34
1610800700000|2021-01-16 12:38:20|1210.86|1206.86|1211.84|1207.84|1212.4|1208.4|1210.86|1206.86|36
1610800710000|2021-01-16 12:38:30|1211.82|1207.82|1211.16|1207.16|1211.82|1207.82|1210.94|1206.94|35
1610800720000|2021-01-16 12:38:40|1211.24|1207.24|1212.01|1208.01|1212.1|1208.1|1211.24|1207.24|39
1610800730000|2021-01-16 12:38:50|1211.95|1207.95|1211.08|1207.08|1211.95|1207.95|1211.08|1207.08|35
1610800740000|2021-01-16 12:39:00|1211.1|1207.1|1212.07|1208.07|1212.17|1208.17|1211.1|1207.1|37
1610800750000|2021-01-16 12:39:10|1212.1|1208.1|1211.23|1207.23|1212.1|1208.1|1211.23|1207.23|34
1610800760000|2021-01-16 12:39:20|1211.21|1207.21|1212.38|1208.38|1212.38|1208.38|1211.21|1207.21|35
1610800770000|2021-01-16 12:39:30|1212.46|1208.46|1212.21|1208.21|1212.62|1208.62|1212.03|1208.03|34
1610800780000|2021-01-16 12:39:40|1212.25|1208.25|1211.35|1207.35|1212.26|1208.26|1211.25|1207.25|31
1610800790000|2021-01-16 12:39:50|1211.36|1207.36|1211.25|1207.25|1211.59|1207.59|1211.22|1207.22|31
1610800800000|2021-01-16 12:40:00|1211.22|1207.22|1211.29|1207.29|1211.41|1207.41|1211.22|1207.22|28
1610800810000|2021-01-16 12:40:10|1211.28|1207.28|1211.14|1207.14|1211.28|1207.28|1211.14|1207.14|15
1610800820000|2021-01-16 12:40:20|1211.06|1207.06|1210.21|1206.21|1211.06|1207.06|1209.19|1205.19|35
1610800830000|2021-01-16 12:40:30|1210.2|1206.2|1210.36|1206.36|1210.67|1206.67|1209.88|1205.88|36
1610800840000|2021-01-16 12:40:40|1210.3|1206.3|1210.97|1206.97|1211.1|1207.1|1210.14|1206.14|34
1610800850000|2021-01-16 12:40:50|1211.07|1207.07|1211.23|1207.23|1211.63|1207.63|1211.07|1207.07|33
1610800860000|2021-01-16 12:41:00|1211.42|1207.42|1213.38|1209.38|1213.38|1209.38|1211.42|1207.42|34
1610800870000|2021-01-16 12:41:10|1213.49|1209.49|1214.72|1210.72|1214.9|1210.9|1213.49|1209.49|34
1610800880000|2021-01-16 12:41:20|1214.75|1210.75|1213.78|1209.78|1214.75|1210.75|1213.75|1209.75|33
1610800890000|2021-01-16 12:41:30|1213.73|1209.73|1213.92|1209.92|1214.08|1210.08|1213.41|1209.41|36
1610800900000|2021-01-16 12:41:40|1213.88|1209.88|1214.76|1210.76|1214.87|1210.87|1213.87|1209.87|35
1610800910000|2021-01-16 12:41:50|1214.71|1210.71|1213.77|1209.77|1214.71|1210.71|1213.77|1209.77|38
1610800920000|2021-01-16 12:42:00|1213.73|1209.73|1214.01|1210.01|1214.01|1210.01|1213.13|1209.13|32
1610800930000|2021-01-16 12:42:10|1214.06|1210.06|1213.67|1209.67|1214.68|1210.68|1213.65|1209.65|36
1610800940000|2021-01-16 12:42:20|1213.68|1209.68|1214|1210|1214.06|1210.06|1213.21|1209.21|36
1610800950000|2021-01-16 12:42:30|1214.17|1210.17|1214.07|1210.07|1214.21|1210.21|1213.97|1209.97|32
1610800960000|2021-01-16 12:42:40|1214.05|1210.05|1214.03|1210.03|1214.4|1210.4|1213.95|1209.95|35
1610800970000|2021-01-16 12:42:50|1214.12|1210.12|1214.16|1210.16|1214.22|1210.22|1214.05|1210.05|28
1610800980000|2021-01-16 12:43:00|1214.11|1210.11|1212.59|1208.59|1214.28|1210.28|1212.59|1208.59|35
1610800990000|2021-01-16 12:43:10|1212.51|1208.51|1212.43|1208.43|1212.51|1208.51|1211.76|1207.76|33
1610801000000|2021-01-16 12:43:20|1212.41|1208.41|1213.56|1209.56|1213.61|1209.61|1211.94|1207.94|37
1610801010000|2021-01-16 12:43:30|1213.62|1209.62|1212.64|1208.64|1213.68|1209.68|1212.6|1208.6|30
1610801020000|2021-01-16 12:43:40|1212.65|1208.65|1212.63|1208.63|1212.78|1208.78|1212.32|1208.32|29
1610801030000|2021-01-16 12:43:50|1212.6|1208.6|1212.48|1208.48|1212.6|1208.6|1212.3|1208.3|33
1610801040000|2021-01-16 12:44:00|1212.4|1208.4|1213.9|1209.9|1213.93|1209.93|1212.23|1208.23|35
1610801050000|2021-01-16 12:44:10|1213.89|1209.89|1214.37|1210.37|1214.42|1210.42|1213.86|1209.86|35
1610801060000|2021-01-16 12:44:20|1214.31|1210.31|1213.48|1209.48|1214.39|1210.39|1213.38|1209.38|35
1610801070000|2021-01-16 12:44:30|1213.5|1209.5|1213.58|1209.58|1213.89|1209.89|1213.48|1209.48|34
1610801080000|2021-01-16 12:44:40|1213.63|1209.63|1213.51|1209.51|1213.84|1209.84|1213.51|1209.51|34
1610801090000|2021-01-16 12:44:50|1213.54|1209.54|1213.75|1209.75|1214.13|1210.13|1213.54|1209.54|36
1610801100000|2021-01-16 12:45:00|1213.71|1209.71|1212.59|1208.59|1213.71|1209.71|1212.59|1208.59|32
1610801110000|2021-01-16 12:45:10|1212.57|1208.57|1211.07|1207.07|1212.59|1208.59|1211.07|1207.07|34
1610801120000|2021-01-16 12:45:20|1211.24|1207.24|1210.54|1206.54|1211.24|1207.24|1210.54|1206.54|34
1610801130000|2021-01-16 12:45:30|1210.58|1206.58|1211.54|1207.54|1211.58|1207.58|1210.49|1206.49|34
1610801140000|2021-01-16 12:45:40|1211.53|1207.53|1212.54|1208.54|1212.55|1208.55|1211.22|1207.22|36
1610801150000|2021-01-16 12:45:50|1212.58|1208.58|1213.06|1209.06|1213.06|1209.06|1212.58|1208.58|35
1610801160000|2021-01-16 12:46:00|1213.07|1209.07|1213.85|1209.85|1213.96|1209.96|1212.9|1208.9|32
1610801170000|2021-01-16 12:46:10|1213.83|1209.83|1214.37|1210.37|1214.38|1210.38|1213.78|1209.78|34
1610801180000|2021-01-16 12:46:20|1214.35|1210.35|1215.05|1211.05|1215.1|1211.1|1214.34|1210.34|29
1610801190000|2021-01-16 12:46:30|1215.15|1211.15|1217|1213|1217|1213|1215.07|1211.07|38
1610801200000|2021-01-16 12:46:40|1217.09|1213.09|1217.21|1213.21|1217.47|1213.47|1217.03|1213.03|34
1610801210000|2021-01-16 12:46:50|1217.2|1213.2|1217.17|1213.17|1217.71|1213.71|1217.02|1213.02|31
1610801220000|2021-01-16 12:47:00|1217.19|1213.19|1218.48|1214.48|1218.57|1214.57|1217.12|1213.12|38
1610801230000|2021-01-16 12:47:10|1218.47|1214.47|1217.06|1213.06|1218.47|1214.47|1217.06|1213.06|40
1610801240000|2021-01-16 12:47:20|1216.99|1212.99|1217.57|1213.57|1217.59|1213.59|1216.98|1212.98|29
1610801250000|2021-01-16 12:47:30|1217.52|1213.52|1216.5|1212.5|1217.52|1213.52|1216.5|1212.5|29
1610801260000|2021-01-16 12:47:40|1216.42|1212.42|1216.16|1212.16|1216.42|1212.42|1215.35|1211.35|36
1610801270000|2021-01-16 12:47:50|1216.21|1212.21|1214.69|1210.69|1216.23|1212.23|1214.69|1210.69|32
1610801280000|2021-01-16 12:48:00|1214.68|1210.68|1215.34|1211.34|1215.45|1211.45|1214.63|1210.63|31
1610801290000|2021-01-16 12:48:10|1215.49|1211.49|1217.26|1213.26|1217.27|1213.27|1215.49|1211.49|36
1610801300000|2021-01-16 12:48:20|1217.2|1213.2|1215.86|1211.86|1217.2|1213.2|1215.86|1211.86|39
1610801310000|2021-01-16 12:48:30|1215.83|1211.83|1216.32|1212.32|1216.61|1212.61|1215.09|1211.09|34
1610801320000|2021-01-16 12:48:40|1216.38|1212.38|1216.26|1212.26|1216.51|1212.51|1215.99|1211.99|30
1610801330000|2021-01-16 12:48:50|1216.4|1212.4|1215.98|1211.98|1216.51|1212.51|1215.88|1211.88|32
1610801340000|2021-01-16 12:49:00|1215.97|1211.97|1215.75|1211.75|1216.2|1212.2|1215.73|1211.73|34
1610801350000|2021-01-16 12:49:10|1215.74|1211.74|1215.03|1211.03|1215.74|1211.74|1214.96|1210.96|34
1610801360000|2021-01-16 12:49:20|1215.04|1211.04|1214.83|1210.83|1215.04|1211.04|1214.19|1210.19|34
1610801370000|2021-01-16 12:49:30|1214.82|1210.82|1215.9|1211.9|1216.44|1212.44|1214.81|1210.81|37
1610801380000|2021-01-16 12:49:40|1215.92|1211.92|1215.72|1211.72|1216.09|1212.09|1215.68|1211.68|35
1610801390000|2021-01-16 12:49:50|1215.83|1211.83|1215.36|1211.36|1215.92|1211.92|1215.26|1211.26|35
1610801400000|2021-01-16 12:50:00|1215.34|1211.34|1216.04|1212.04|1216.04|1212.04|1215.2|1211.2|35
1610801410000|2021-01-16 12:50:10|1216.23|1212.23|1216.08|1212.08|1216.46|1212.46|1216.05|1212.05|36
1610801420000|2021-01-16 12:50:20|1216.1|1212.1|1215.66|1211.66|1216.18|1212.18|1215.66|1211.66|36
1610801430000|2021-01-16 12:50:30|1215.63|1211.63|1215.96|1211.96|1215.96|1211.96|1215.59|1211.59|38
1610801440000|2021-01-16 12:50:40|1216.18|1212.18|1216.94|1212.94|1216.98|1212.98|1216.18|1212.18|32
1610801450000|2021-01-16 12:50:50|1216.96|1212.96|1218.35|1214.35|1218.36|1214.36|1216.92|1212.92|35
1610801460000|2021-01-16 12:51:00|1218.34|1214.34|1217.98|1213.98|1218.79|1214.79|1217.98|1213.98|37
1610801470000|2021-01-16 12:51:10|1217.92|1213.92|1217.36|1213.36|1217.95|1213.95|1216.26|1212.26|39
1610801480000|2021-01-16 12:51:20|1217.38|1213.38|1217.17|1213.17|1217.4|1213.4|1216.88|1212.88|26
1610801490000|2021-01-16 12:51:30|1217.15|1213.15|1217.11|1213.11|1217.57|1213.57|1217.11|1213.11|31
1610801500000|2021-01-16 12:51:40|1217.12|1213.12|1217.05|1213.05|1217.3|1213.3|1216.84|1212.84|34
1610801510000|2021-01-16 12:51:50|1217.06|1213.06|1216.67|1212.67|1217.07|1213.07|1216.64|1212.64|30
1610801520000|2021-01-16 12:52:00|1216.66|1212.66|1216.98|1212.98|1217.03|1213.03|1216.63|1212.63|29
1610801530000|2021-01-16 12:52:10|1216.99|1212.99|1217.05|1213.05|1217.05|1213.05|1216.85|1212.85|33
1610801540000|2021-01-16 12:52:20|1217.12|1213.12|1217.13|1213.13|1217.96|1213.96|1216.97|1212.97|37
1610801550000|2021-01-16 12:52:30|1217.07|1213.07|1216.91|1212.91|1217.13|1213.13|1216.89|1212.89|35
1610801560000|2021-01-16 12:52:40|1216.94|1212.94|1217.11|1213.11|1217.15|1213.15|1216.91|1212.91|36
1610801570000|2021-01-16 12:52:50|1217.1|1213.1|1217.21|1213.21|1217.38|1213.38|1217.07|1213.07|33
1610801580000|2021-01-16 12:53:00|1217.19|1213.19|1217.44|1213.44|1217.59|1213.59|1217.13|1213.13|29
1610801590000|2021-01-16 12:53:10|1217.45|1213.45|1216.37|1212.37|1217.49|1213.49|1216.37|1212.37|26
1610801600000|2021-01-16 12:53:20|1216.25|1212.25|1215.19|1211.19|1216.37|1212.37|1215.19|1211.19|31
1610801610000|2021-01-16 12:53:30|1215.22|1211.22|1215.47|1211.47|1216.21|1212.21|1215.2|1211.2|36
1610801620000|2021-01-16 12:53:40|1215.4|1211.4|1214.27|1210.27|1215.45|1211.45|1213.98|1209.98|35
1610801630000|2021-01-16 12:53:50|1214.2|1210.2|1215.03|1211.03|1215.14|1211.14|1213.76|1209.76|36
1610801640000|2021-01-16 12:54:00|1215.08|1211.08|1214.22|1210.22|1215.14|1211.14|1214.07|1210.07|38
1610801650000|2021-01-16 12:54:10|1214.18|1210.18|1214|1210|1214.28|1210.28|1214|1210|26
1610801660000|2021-01-16 12:54:20|1213.97|1209.97|1213.84|1209.84|1213.99|1209.99|1213.59|1209.59|32
1610801670000|2021-01-16 12:54:30|1213.88|1209.88|1214.46|1210.46|1214.46|1210.46|1213.84|1209.84|36
1610801680000|2021-01-16 12:54:40|1214.44|1210.44|1214.67|1210.67|1214.67|1210.67|1214.39|1210.39|29
1610801690000|2021-01-16 12:54:50|1214.58|1210.58|1215.24|1211.24|1215.25|1211.25|1214.58|1210.58|22
1610801700000|2021-01-16 12:55:00|1215.1|1211.1|1216.13|1212.13|1216.25|1212.25|1215.1|1211.1|35
1610801710000|2021-01-16 12:55:10|1216.06|1212.06|1215.14|1211.14|1216.06|1212.06|1214.42|1210.42|32
1610801720000|2021-01-16 12:55:20|1215.12|1211.12|1217.77|1213.77|1217.77|1213.77|1215.12|1211.12|38
1610801730000|2021-01-16 12:55:30|1217.75|1213.75|1218.02|1214.02|1218.12|1214.12|1217.74|1213.74|26
1610801740000|2021-01-16 12:55:40|1217.99|1213.99|1219.02|1215.02|1219.02|1215.02|1217.99|1213.99|35
1610801750000|2021-01-16 12:55:50|1219|1215|1219.43|1215.43|1219.43|1215.43|1218.75|1214.75|33
1610801760000|2021-01-16 12:56:00|1219.48|1215.48|1220.07|1216.07|1220.07|1216.07|1219.48|1215.48|31
1610801770000|2021-01-16 12:56:10|1220.05|1216.05|1220.67|1216.67|1220.67|1216.67|1219.91|1215.91|34
1610801780000|2021-01-16 12:56:20|1220.75|1216.75|1219.89|1215.89|1220.89|1216.89|1219.89|1215.89|34
1610801790000|2021-01-16 12:56:30|1219.83|1215.83|1220.18|1216.18|1220.32|1216.32|1219.59|1215.59|35
1610801800000|2021-01-16 12:56:40|1220.19|1216.19|1221.26|1217.26|1221.26|1217.26|1220.19|1216.19|31
1610801810000|2021-01-16 12:56:50|1221.28|1217.28|1221.4|1217.4|1221.54|1217.54|1221.28|1217.28|29
1610801820000|2021-01-16 12:57:00|1221.44|1217.44|1220.36|1216.36|1221.5|1217.5|1220.08|1216.08|39
1610801830000|2021-01-16 12:57:10|1220.42|1216.42|1220.54|1216.54|1220.86|1216.86|1219.9|1215.9|37
1610801840000|2021-01-16 12:57:20|1220.46|1216.46|1220.13|1216.13|1220.65|1216.65|1219.97|1215.97|33
1610801850000|2021-01-16 12:57:30|1220.08|1216.08|1219.92|1215.92|1220.08|1216.08|1219.92|1215.92|24
1610801860000|2021-01-16 12:57:40|1219.91|1215.91|1220.17|1216.17|1220.17|1216.17|1219.73|1215.73|25
1610801870000|2021-01-16 12:57:50|1220.15|1216.15|1219.68|1215.68|1220.18|1216.18|1219.65|1215.65|30
1610801880000|2021-01-16 12:58:00|1219.69|1215.69|1219.84|1215.84|1220|1216|1219.65|1215.65|27
1610801890000|2021-01-16 12:58:10|1219.83|1215.83|1219.86|1215.86|1219.86|1215.86|1219.76|1215.76|26
1610801900000|2021-01-16 12:58:20|1219.87|1215.87|1220.33|1216.33|1220.68|1216.68|1219.87|1215.87|30
1610801910000|2021-01-16 12:58:30|1220.32|1216.32|1220.32|1216.32|1221.03|1217.03|1220.27|1216.27|34
1610801920000|2021-01-16 12:58:40|1220.33|1216.33|1220.35|1216.35|1220.35|1216.35|1220.01|1216.01|35
1610801930000|2021-01-16 12:58:50|1220.36|1216.36|1218.88|1214.88|1220.38|1216.38|1218.51|1214.51|30
1610801940000|2021-01-16 12:59:00|1218.94|1214.94|1216.71|1212.71|1218.95|1214.95|1216.71|1212.71|33
1610801950000|2021-01-16 12:59:10|1216.7|1212.7|1216.15|1212.15|1216.7|1212.7|1215.34|1211.34|36
1610801960000|2021-01-16 12:59:20|1216.18|1212.18|1219.18|1215.18|1219.18|1215.18|1216.18|1212.18|33
1610801970000|2021-01-16 12:59:30|1219.25|1215.25|1218.84|1214.84|1219.25|1215.25|1218.01|1214.01|37
1610801980000|2021-01-16 12:59:40|1218.96|1214.96|1219.58|1215.58|1219.58|1215.58|1218.96|1214.96|29
1610801990000|2021-01-16 12:59:50|1219.63|1215.63|1219.85|1215.85|1220.26|1216.26|1219.63|1215.63|37
1610802000000|2021-01-16 13:00:00|1219.83|1215.83|1220.12|1216.12|1220.12|1216.12|1219.34|1215.34|34
1610802010000|2021-01-16 13:00:10|1220.11|1216.11|1220.71|1216.71|1220.82|1216.82|1219.64|1215.64|34
1610802020000|2021-01-16 13:00:20|1220.66|1216.66|1220.81|1216.81|1220.9|1216.9|1220.56|1216.56|36
1610802030000|2021-01-16 13:00:30|1220.8|1216.8|1221.48|1217.48|1221.48|1217.48|1220.74|1216.74|28
1610802040000|2021-01-16 13:00:40|1221.49|1217.49|1220.96|1216.96|1221.56|1217.56|1220.93|1216.93|39
1610802050000|2021-01-16 13:00:50|1220.88|1216.88|1220.77|1216.77|1220.89|1216.89|1220.09|1216.09|34
1610802060000|2021-01-16 13:01:00|1220.81|1216.81|1221.7|1217.7|1221.74|1217.74|1220.65|1216.65|36
1610802070000|2021-01-16 13:01:10|1221.71|1217.71|1221.63|1217.63|1221.72|1217.72|1221.6|1217.6|29
1610802080000|2021-01-16 13:01:20|1221.62|1217.62|1220.88|1216.88|1221.66|1217.66|1220.79|1216.79|29
1610802090000|2021-01-16 13:01:30|1220.91|1216.91|1220.91|1216.91|1221.76|1217.76|1220.89|1216.89|36
1610802100000|2021-01-16 13:01:40|1220.92|1216.92|1220.89|1216.89|1221.13|1217.13|1220.83|1216.83|32
1610802110000|2021-01-16 13:01:50|1220.9|1216.9|1221.09|1217.09|1221.58|1217.58|1220.9|1216.9|29
1610802120000|2021-01-16 13:02:00|1221.08|1217.08|1221.48|1217.48|1221.65|1217.65|1221.06|1217.06|27
1610802130000|2021-01-16 13:02:10|1221.44|1217.44|1222.31|1218.31|1222.49|1218.49|1221.44|1217.44|29
1610802140000|2021-01-16 13:02:20|1222.32|1218.32|1222.87|1218.87|1222.95|1218.95|1222.32|1218.32|34
1610802150000|2021-01-16 13:02:30|1222.89|1218.89|1223.34|1219.34|1223.34|1219.34|1222.57|1218.57|38
1610802160000|2021-01-16 13:02:40|1223.32|1219.32|1223.41|1219.41|1223.52|1219.52|1223.26|1219.26|32
1610802170000|2021-01-16 13:02:50|1223.5|1219.5|1224.13|1220.13|1224.21|1220.21|1223.26|1219.26|34
1610802180000|2021-01-16 13:03:00|1224.03|1220.03|1223.3|1219.3|1224.16|1220.16|1223.3|1219.3|38
1610802190000|2021-01-16 13:03:10|1223.16|1219.16|1223.17|1219.17|1223.17|1219.17|1222.06|1218.06|34
1610802200000|2021-01-16 13:03:20|1223.13|1219.13|1223.3|1219.3|1223.75|1219.75|1223.13|1219.13|38
1610802210000|2021-01-16 13:03:30|1223.21|1219.21|1222.86|1218.86|1223.28|1219.28|1222.5|1218.5|33
1610802220000|2021-01-16 13:03:40|1222.69|1218.69|1222.59|1218.59|1223.26|1219.26|1222.59|1218.59|32
1610802230000|2021-01-16 13:03:50|1222.57|1218.57|1223.06|1219.06|1223.06|1219.06|1222.39|1218.39|38
1610802240000|2021-01-16 13:04:00|1223.31|1219.31|1221.85|1217.85|1223.34|1219.34|1221.85|1217.85|38
1610802250000|2021-01-16 13:04:10|1221.84|1217.84|1222.41|1218.41|1222.44|1218.44|1221.81|1217.81|33
1610802260000|2021-01-16 13:04:20|1222.43|1218.43|1223.1|1219.1|1223.11|1219.11|1222.43|1218.43|24
1610802270000|2021-01-16 13:04:30|1223.11|1219.11|1223.03|1219.03|1223.12|1219.12|1222.97|1218.97|23
1610802280000|2021-01-16 13:04:40|1222.97|1218.97|1222.72|1218.72|1222.97|1218.97|1222.44|1218.44|33
1610802290000|2021-01-16 13:04:50|1222.71|1218.71|1222.84|1218.84|1222.94|1218.94|1222.71|1218.71|29
1610802300000|2021-01-16 13:05:00|1222.83|1218.83|1223.44|1219.44|1223.5|1219.5|1222.78|1218.78|31
1610802310000|2021-01-16 13:05:10|1223.45|1219.45|1223.95|1219.95|1224.12|1220.12|1223.27|1219.27|34
1610802320000|2021-01-16 13:05:20|1223.96|1219.96|1222.78|1218.78|1223.99|1219.99|1222.78|1218.78|35
1610802330000|2021-01-16 13:05:30|1222.82|1218.82|1222.83|1218.83|1223.56|1219.56|1222.79|1218.79|31
1610802340000|2021-01-16 13:05:40|1222.82|1218.82|1223.21|1219.21|1223.5|1219.5|1222.7|1218.7|31
1610802350000|2021-01-16 13:05:50|1223.22|1219.22|1223.3|1219.3|1223.45|1219.45|1223.21|1219.21|30
1610802360000|2021-01-16 13:06:00|1223.23|1219.23|1223.78|1219.78|1223.83|1219.83|1222.87|1218.87|39
1610802370000|2021-01-16 13:06:10|1223.62|1219.62|1224.33|1220.33|1224.33|1220.33|1223.55|1219.55|23
1610802380000|2021-01-16 13:06:20|1224.36|1220.36|1224.6|1220.6|1224.61|1220.61|1224.28|1220.28|28
1610802390000|2021-01-16 13:06:30|1224.56|1220.56|1225.8|1221.8|1226.2|1222.2|1224.56|1220.56|32
1610802400000|2021-01-16 13:06:40|1225.81|1221.81|1230.15|1226.15|1230.15|1226.15|1225.13|1221.13|37
1610802410000|2021-01-16 13:06:50|1230.19|1226.19|1229.26|1225.26|1230.29|1226.29|1228.94|1224.94|38
1610802420000|2021-01-16 13:07:00|1229.29|1225.29|1230.31|1226.31|1230.33|1226.33|1229.29|1225.29|35
1610802430000|2021-01-16 13:07:10|1230.44|1226.44|1230.2|1226.2|1230.54|1226.54|1230.03|1226.03|33
1610802440000|2021-01-16 13:07:20|1230.3|1226.3|1231.07|1227.07|1231.29|1227.29|1230.3|1226.3|37
1610802450000|2021-01-16 13:07:30|1231.17|1227.17|1232.22|1228.22|1232.32|1228.32|1231.17|1227.17|34
1610802460000|2021-01-16 13:07:40|1232.3|1228.3|1232.37|1228.37|1232.73|1228.73|1232.15|1228.15|33
1610802470000|2021-01-16 13:07:50|1232.5|1228.5|1232.13|1228.13|1232.56|1228.56|1232.03|1228.03|35
1610802480000|2021-01-16 13:08:00|1232.21|1228.21|1232.01|1228.01|1232.37|1228.37|1231.84|1227.84|38
1610802490000|2021-01-16 13:08:10|1232.08|1228.08|1232.19|1228.19|1232.19|1228.19|1231.69|1227.69|34
1610802500000|2021-01-16 13:08:20|1232.2|1228.2|1232.42|1228.42|1232.72|1228.72|1232.2|1228.2|33
1610802510000|2021-01-16 13:08:30|1232.44|1228.44|1232.34|1228.34|1232.47|1228.47|1232.34|1228.34|30
1610802520000|2021-01-16 13:08:40|1232.35|1228.35|1231.9|1227.9|1232.35|1228.35|1231.83|1227.83|31
1610802530000|2021-01-16 13:08:50|1231.89|1227.89|1232.27|1228.27|1232.33|1228.33|1231.49|1227.49|29
1610802540000|2021-01-16 13:09:00|1232.26|1228.26|1231.59|1227.59|1232.26|1228.26|1231.5|1227.5|31
1610802550000|2021-01-16 13:09:10|1231.6|1227.6|1231.42|1227.42|1231.81|1227.81|1231.42|1227.42|29
1610802560000|2021-01-16 13:09:20|1231.41|1227.41|1230.31|1226.31|1231.44|1227.44|1230.31|1226.31|34
1610802570000|2021-01-16 13:09:30|1230.38|1226.38|1230.82|1226.82|1231.01|1227.01|1230.38|1226.38|35
1610802580000|2021-01-16 13:09:40|1230.84|1226.84|1230.51|1226.51|1231.03|1227.03|1230.49|1226.49|33
1610802590000|2021-01-16 13:09:50|1230.52|1226.52|1229.61|1225.61|1230.53|1226.53|1229.58|1225.58|32
1610802600000|2021-01-16 13:10:00|1229.62|1225.62|1229.18|1225.18|1229.62|1225.62|1229.13|1225.13|37
1610802610000|2021-01-16 13:10:10|1229.16|1225.16|1229.42|1225.42|1229.6|1225.6|1229.09|1225.09|36
1610802620000|2021-01-16 13:10:20|1229.36|1225.36|1230.18|1226.18|1230.19|1226.19|1229.18|1225.18|34
1610802630000|2021-01-16 13:10:30|1230.27|1226.27|1230.37|1226.37|1230.68|1226.68|1230.25|1226.25|34
1610802640000|2021-01-16 13:10:40|1230.24|1226.24|1230.34|1226.34|1230.34|1226.34|1229.98|1225.98|29
1610802650000|2021-01-16 13:10:50|1230.32|1226.32|1230.27|1226.27|1230.37|1226.37|1230.12|1226.12|34
1610802660000|2021-01-16 13:11:00|1230.29|1226.29|1231.57|1227.57|1231.57|1227.57|1230.29|1226.29|37
1610802670000|2021-01-16 13:11:10|1231.58|1227.58|1231.72|1227.72|1232.55|1228.55|1231.58|1227.58|39
1610802680000|2021-01-16 13:11:20|1231.65|1227.65|1231.3|1227.3|1232.08|1228.08|1231.18|1227.18|32
1610802690000|2021-01-16 13:11:30|1231.29|1227.29|1231.16|1227.16|1231.61|1227.61|1231.16|1227.16|27
1610802700000|2021-01-16 13:11:40|1231.15|1227.15|1231.43|1227.43|1231.51|1227.51|1230.77|1226.77|28
1610802710000|2021-01-16 13:11:50|1231.46|1227.46|1231.06|1227.06|1231.48|1227.48|1231.02|1227.02|30
1610802720000|2021-01-16 13:12:00|1231.1|1227.1|1230.37|1226.37|1231.1|1227.1|1230.34|1226.34|31
1610802730000|2021-01-16 13:12:10|1230.36|1226.36|1231.55|1227.55|1231.59|1227.59|1230.28|1226.28|37
1610802740000|2021-01-16 13:12:20|1231.5|1227.5|1231.87|1227.87|1231.87|1227.87|1231.08|1227.08|35
1610802750000|2021-01-16 13:12:30|1232.04|1228.04|1234.19|1230.19|1234.37|1230.37|1232.04|1228.04|36
1610802760000|2021-01-16 13:12:40|1233.82|1229.82|1235.79|1231.79|1237.03|1233.03|1233.82|1229.82|35
1610802770000|2021-01-16 13:12:50|1235.83|1231.83|1235.76|1231.76|1236.61|1232.61|1235.16|1231.16|35
1610802780000|2021-01-16 13:13:00|1235.85|1231.85|1236.57|1232.57|1236.85|1232.85|1235.85|1231.85|38
1610802790000|2021-01-16 13:13:10|1236.67|1232.67|1236.15|1232.15|1238.07|1234.07|1236.1|1232.1|37
1610802800000|2021-01-16 13:13:20|1236.14|1232.14|1236.44|1232.44|1236.99|1232.99|1236.14|1232.14|36
1610802810000|2021-01-16 13:13:30|1236.45|1232.45|1235.95|1231.95|1236.55|1232.55|1235.88|1231.88|35
1610802820000|2021-01-16 13:13:40|1235.96|1231.96|1235.37|1231.37|1236|1232|1235.3|1231.3|33
1610802830000|2021-01-16 13:13:50|1235.4|1231.4|1235.96|1231.96|1236.32|1232.32|1235.13|1231.13|32
1610802840000|2021-01-16 13:14:00|1235.93|1231.93|1236.02|1232.02|1236.23|1232.23|1235.33|1231.33|36
1610802850000|2021-01-16 13:14:10|1236.04|1232.04|1235.71|1231.71|1236.39|1232.39|1235.3|1231.3|36
1610802860000|2021-01-16 13:14:20|1236|1232|1235.8|1231.8|1236.13|1232.13|1235.53|1231.53|36
1610802870000|2021-01-16 13:14:30|1235.68|1231.68|1235.76|1231.76|1236.11|1232.11|1235.54|1231.54|36
1610802880000|2021-01-16 13:14:40|1235.77|1231.77|1235.32|1231.32|1235.88|1231.88|1235.17|1231.17|32
1610802890000|2021-01-16 13:14:50|1235.31|1231.31|1234.26|1230.26|1235.32|1231.32|1234.23|1230.23|32
1610802900000|2021-01-16 13:15:00|1234.34|1230.34|1236.07|1232.07|1236.1|1232.1|1234.34|1230.34|39
1610802910000|2021-01-16 13:15:10|1236.13|1232.13|1235.8|1231.8|1236.53|1232.53|1235.65|1231.65|33
1610802920000|2021-01-16 13:15:20|1235.95|1231.95|1236.24|1232.24|1236.49|1232.49|1235.95|1231.95|32
1610802930000|2021-01-16 13:15:30|1236.19|1232.19|1236.04|1232.04|1236.29|1232.29|1235.79|1231.79|32
1610802940000|2021-01-16 13:15:40|1236.02|1232.02|1236.16|1232.16|1236.21|1232.21|1236.02|1232.02|29
1610802950000|2021-01-16 13:15:50|1236.15|1232.15|1236.39|1232.39|1236.42|1232.42|1236.11|1232.11|28
1610802960000|2021-01-16 13:16:00|1236.4|1232.4|1236.31|1232.31|1236.74|1232.74|1236.31|1232.31|37
1610802970000|2021-01-16 13:16:10|1236.32|1232.32|1236.7|1232.7|1236.79|1232.79|1236.27|1232.27|34
1610802980000|2021-01-16 13:16:20|1236.69|1232.69|1238.64|1234.64|1238.66|1234.66|1236.69|1232.69|35
1610802990000|2021-01-16 13:16:30|1238.61|1234.61|1238.73|1234.73|1238.73|1234.73|1238.24|1234.24|32
1610803000000|2021-01-16 13:16:40|1238.72|1234.72|1241.06|1237.06|1241.06|1237.06|1238.69|1234.69|30
1610803010000|2021-01-16 13:16:50|1240.91|1236.91|1241.14|1237.14|1241.17|1237.17|1240.69|1236.69|29
1610803020000|2021-01-16 13:17:00|1241.08|1237.08|1241.11|1237.11|1241.17|1237.17|1241|1237|30
1610803030000|2021-01-16 13:17:10|1241.1|1237.1|1241.41|1237.41|1241.49|1237.49|1241.1|1237.1|27
1610803040000|2021-01-16 13:17:20|1241.43|1237.43|1240.78|1236.78|1241.43|1237.43|1240.76|1236.76|33
1610803050000|2021-01-16 13:17:30|1240.79|1236.79|1241.08|1237.08|1241.21|1237.21|1240.78|1236.78|33
1610803060000|2021-01-16 13:17:40|1241.1|1237.1|1241.3|1237.3|1241.3|1237.3|1241.03|1237.03|30
1610803070000|2021-01-16 13:17:50|1241.28|1237.28|1241.36|1237.36|1241.49|1237.49|1241.27|1237.27|31
1610803080000|2021-01-16 13:18:00|1241.37|1237.37|1241.15|1237.15|1241.42|1237.42|1241.04|1237.04|31
1610803090000|2021-01-16 13:18:10|1241.13|1237.13|1241.04|1237.04|1241.18|1237.18|1241.03|1237.03|16
1610803100000|2021-01-16 13:18:20|1241.08|1237.08|1239.28|1235.28|1241.08|1237.08|1239.28|1235.28|31
1610803110000|2021-01-16 13:18:30|1239.27|1235.27|1239.04|1235.04|1239.33|1235.33|1238.45|1234.45|33
1610803120000|2021-01-16 13:18:40|1239.06|1235.06|1239.06|1235.06|1239.16|1235.16|1238.87|1234.87|36
1610803130000|2021-01-16 13:18:50|1239.03|1235.03|1237.91|1233.91|1239.03|1235.03|1237.83|1233.83|30
1610803140000|2021-01-16 13:19:00|1237.79|1233.79|1236.8|1232.8|1237.79|1233.79|1236.75|1232.75|30
1610803150000|2021-01-16 13:19:10|1236.79|1232.79|1235.32|1231.32|1236.79|1232.79|1234.59|1230.59|40
1610803160000|2021-01-16 13:19:20|1236.14|1232.14|1234.93|1230.93|1236.29|1232.29|1233.33|1229.33|37
1610803170000|2021-01-16 13:19:30|1234.9|1230.9|1235.02|1231.02|1235.4|1231.4|1234.37|1230.37|35
1610803180000|2021-01-16 13:19:40|1234.9|1230.9|1234.15|1230.15|1235.24|1231.24|1234.01|1230.01|36
1610803190000|2021-01-16 13:19:50|1234.14|1230.14|1233.04|1229.04|1234.14|1230.14|1232.76|1228.76|31
1610803200000|2021-01-16 13:20:00|1233.01|1229.01|1234.19|1230.19|1234.19|1230.19|1232.44|1228.44|30
1610803210000|2021-01-16 13:20:10|1234.22|1230.22|1235.01|1231.01|1235.28|1231.28|1234.21|1230.21|37
1610803220000|2021-01-16 13:20:20|1234.92|1230.92|1235.33|1231.33|1235.33|1231.33|1234.2|1230.2|34
1610803230000|2021-01-16 13:20:30|1235.3|1231.3|1235.69|1231.69|1236.05|1232.05|1235.18|1231.18|31
1610803240000|2021-01-16 13:20:40|1235.6|1231.6|1236.97|1232.97|1236.97|1232.97|1235.32|1231.32|37
1610803250000|2021-01-16 13:20:50|1236.96|1232.96|1237.66|1233.66|1238.02|1234.02|1236.96|1232.96|35
1610803260000|2021-01-16 13:21:00|1237.67|1233.67|1239.23|1235.23|1239.24|1235.24|1237.67|1233.67|37
1610803270000|2021-01-16 13:21:10|1239.17|1235.17|1239.11|1235.11|1239.53|1235.53|1238.9|1234.9|36
1610803280000|2021-01-16 13:21:20|1239.18|1235.18|1239.67|1235.67|1240.32|1236.32|1239.18|1235.18|35
1610803290000|2021-01-16 13:21:30|1239.84|1235.84|1239.27|1235.27|1239.85|1235.85|1239.27|1235.27|34
1610803300000|2021-01-16 13:21:40|1239.26|1235.26|1238.87|1234.87|1239.68|1235.68|1238.87|1234.87|34
1610803310000|2021-01-16 13:21:50|1238.9|1234.9|1239.66|1235.66|1239.93|1235.93|1238.89|1234.89|36
1610803320000|2021-01-16 13:22:00|1239.67|1235.67|1240.1|1236.1|1240.26|1236.26|1239.67|1235.67|32
1610803330000|2021-01-16 13:22:10|1240.19|1236.19|1239.32|1235.32|1240.19|1236.19|1239.3|1235.3|32
1610803340000|2021-01-16 13:22:20|1239.31|1235.31|1239.53|1235.53|1239.54|1235.54|1239.27|1235.27|29
1610803350000|2021-01-16 13:22:30|1239.51|1235.51|1237.93|1233.93|1239.58|1235.58|1237.93|1233.93|30
1610803360000|2021-01-16 13:22:40|1237.89|1233.89|1237.83|1233.83|1237.9|1233.9|1235.86|1231.86|32
1610803370000|2021-01-16 13:22:50|1237.88|1233.88|1238.06|1234.06|1238.33|1234.33|1237.56|1233.56|34
1610803380000|2021-01-16 13:23:00|1237.99|1233.99|1236.87|1232.87|1237.99|1233.99|1236.83|1232.83|34
1610803390000|2021-01-16 13:23:10|1236.93|1232.93|1237.29|1233.29|1237.96|1233.96|1236.93|1232.93|37
1610803400000|2021-01-16 13:23:20|1237.35|1233.35|1237.41|1233.41|1237.41|1233.41|1236.94|1232.94|32
1610803410000|2021-01-16 13:23:30|1237.37|1233.37|1238.46|1234.46|1238.61|1234.61|1237.37|1233.37|34
1610803420000|2021-01-16 13:23:40|1238.54|1234.54|1238.23|1234.23|1238.56|1234.56|1238.19|1234.19|34
1610803430000|2021-01-16 13:23:50|1238.15|1234.15|1238.5|1234.5|1238.52|1234.52|1238.13|1234.13|37
1610803440000|2021-01-16 13:24:00|1238.47|1234.47|1238.66|1234.66|1238.67|1234.67|1237.77|1233.77|35
1610803450000|2021-01-16 13:24:10|1238.71|1234.71|1238.88|1234.88|1238.89|1234.89|1238.11|1234.11|32
1610803460000|2021-01-16 13:24:20|1238.84|1234.84|1239.87|1235.87|1239.87|1235.87|1238.84|1234.84|28
1610803470000|2021-01-16 13:24:30|1239.96|1235.96|1240.04|1236.04|1240.58|1236.58|1239.81|1235.81|39
1610803480000|2021-01-16 13:24:40|1240.02|1236.02|1240.28|1236.28|1241.08|1237.08|1240.02|1236.02|32
1610803490000|2021-01-16 13:24:50|1240.27|1236.27|1240.83|1236.83|1240.86|1236.86|1240.09|1236.09|36
1610803500000|2021-01-16 13:25:00|1240.82|1236.82|1239.87|1235.87|1240.9|1236.9|1239.65|1235.65|34
1610803510000|2021-01-16 13:25:10|1239.86|1235.86|1239.78|1235.78|1240.2|1236.2|1239.68|1235.68|38
1610803520000|2021-01-16 13:25:20|1239.86|1235.86|1239.75|1235.75|1239.88|1235.88|1239.49|1235.49|36
1610803530000|2021-01-16 13:25:30|1239.76|1235.76|1239.95|1235.95|1240|1236|1239.65|1235.65|29
1610803540000|2021-01-16 13:25:40|1240|1236|1240.06|1236.06|1240.36|1236.36|1239.96|1235.96|29
1610803550000|2021-01-16 13:25:50|1239.98|1235.98|1241.8|1237.8|1241.81|1237.81|1239.98|1235.98|37
1610803560000|2021-01-16 13:26:00|1241.79|1237.79|1241.44|1237.44|1241.92|1237.92|1240.53|1236.53|37
1610803570000|2021-01-16 13:26:10|1241.43|1237.43|1241.57|1237.57|1241.63|1237.63|1241.25|1237.25|38
1610803580000|2021-01-16 13:26:20|1241.67|1237.67|1241.74|1237.74|1242|1238|1241.57|1237.57|33
1610803590000|2021-01-16 13:26:30|1241.77|1237.77|1242.09|1238.09|1242.14|1238.14|1241.77|1237.77|33
1610803600000|2021-01-16 13:26:40|1242.06|1238.06|1243.04|1239.04|1243.04|1239.04|1242.06|1238.06|26
1610803610000|2021-01-16 13:26:50|1243.01|1239.01|1242.64|1238.64|1243.23|1239.23|1242.64|1238.64|33
1610803620000|2021-01-16 13:27:00|1242.68|1238.68|1243.57|1239.57|1244.09|1240.09|1242.68|1238.68|35
1610803630000|2021-01-16 13:27:10|1243.63|1239.63|1241.96|1237.96|1244.02|1240.02|1241.96|1237.96|39
1610803640000|2021-01-16 13:27:20|1241.92|1237.92|1241.61|1237.61|1242.27|1238.27|1241.58|1237.58|38
1610803650000|2021-01-16 13:27:30|1241.62|1237.62|1241.35|1237.35|1241.62|1237.62|1241.27|1237.27|33
1610803660000|2021-01-16 13:27:40|1241.34|1237.34|1241.13|1237.13|1241.35|1237.35|1241.04|1237.04|28
1610803670000|2021-01-16 13:27:50|1241.14|1237.14|1241.61|1237.61|1241.71|1237.71|1240.99|1236.99|28
1610803680000|2021-01-16 13:28:00|1241.65|1237.65|1241.23|1237.23|1241.76|1237.76|1241.11|1237.11|32
1610803690000|2021-01-16 13:28:10|1241.24|1237.24|1241.66|1237.66|1241.96|1237.96|1241.05|1237.05|34
1610803700000|2021-01-16 13:28:20|1241.78|1237.78|1241.9|1237.9|1241.91|1237.91|1241.54|1237.54|30
1610803710000|2021-01-16 13:28:30|1241.93|1237.93|1242.42|1238.42|1242.49|1238.49|1241.9|1237.9|29
1610803720000|2021-01-16 13:28:40|1242.61|1238.61|1243.8|1239.8|1244|1240|1242.61|1238.61|36
1610803730000|2021-01-16 13:28:50|1243.76|1239.76|1244.89|1240.89|1244.92|1240.92|1243.66|1239.66|32
1610803740000|2021-01-16 13:29:00|1244.9|1240.9|1244.76|1240.76|1244.9|1240.9|1244.4|1240.4|31
1610803750000|2021-01-16 13:29:10|1244.78|1240.78|1244.8|1240.8|1244.86|1240.86|1244.56|1240.56|39
1610803760000|2021-01-16 13:29:20|1244.69|1240.69|1245.5|1241.5|1245.53|1241.53|1244.68|1240.68|30
1610803770000|2021-01-16 13:29:30|1245.44|1241.44|1245.69|1241.69|1245.8|1241.8|1245.03|1241.03|38
1610803780000|2021-01-16 13:29:40|1245.61|1241.61|1246.01|1242.01|1246.01|1242.01|1245.6|1241.6|32
1610803790000|2021-01-16 13:29:50|1246.05|1242.05|1246.81|1242.81|1247.64|1243.64|1246.03|1242.03|32
1610803800000|2021-01-16 13:30:00|1246.85|1242.85|1245.78|1241.78|1247.18|1243.18|1245.62|1241.62|36
1610803810000|2021-01-16 13:30:10|1245.52|1241.52|1245.81|1241.81|1245.9|1241.9|1244.49|1240.49|35
1610803820000|2021-01-16 13:30:20|1245.98|1241.98|1246.11|1242.11|1247.44|1243.44|1245.98|1241.98|38
1610803830000|2021-01-16 13:30:30|1246.28|1242.28|1246.11|1242.11|1247.42|1243.42|1246.11|1242.11|36
1610803840000|2021-01-16 13:30:40|1245.98|1241.98|1244.51|1240.51|1245.98|1241.98|1244.51|1240.51|38
1610803850000|2021-01-16 13:30:50|1244.54|1240.54|1244.85|1240.85|1244.87|1240.87|1244.21|1240.21|33
1610803860000|2021-01-16 13:31:00|1244.81|1240.81|1244.95|1240.95|1244.99|1240.99|1244.77|1240.77|36
1610803870000|2021-01-16 13:31:10|1244.93|1240.93|1245.02|1241.02|1245.13|1241.13|1244.79|1240.79|34
1610803880000|2021-01-16 13:31:20|1245.03|1241.03|1243.63|1239.63|1245.1|1241.1|1243.51|1239.51|33
1610803890000|2021-01-16 13:31:30|1243.66|1239.66|1243.51|1239.51|1244.03|1240.03|1243.51|1239.51|29
1610803900000|2021-01-16 13:31:40|1243.46|1239.46|1241.73|1237.73|1243.46|1239.46|1241.43|1237.43|37
1610803910000|2021-01-16 13:31:50|1241.76|1237.76|1243.21|1239.21|1243.31|1239.31|1241.74|1237.74|35
1610803920000|2021-01-16 13:32:00|1243.44|1239.44|1241.89|1237.89|1243.52|1239.52|1241.87|1237.87|31
1610803930000|2021-01-16 13:32:10|1241.75|1237.75|1242.07|1238.07|1242.18|1238.18|1241.7|1237.7|30
1610803940000|2021-01-16 13:32:20|1242.11|1238.11|1242.24|1238.24|1242.28|1238.28|1242.03|1238.03|21
1610803950000|2021-01-16 13:32:30|1242.1|1238.1|1241.45|1237.45|1242.1|1238.1|1241.41|1237.41|26
1610803960000|2021-01-16 13:32:40|1241.44|1237.44|1240.91|1236.91|1241.44|1237.44|1240.49|1236.49|37
1610803970000|2021-01-16 13:32:50|1240.9|1236.9|1240.26|1236.26|1240.92|1236.92|1240.19|1236.19|30
1610803980000|2021-01-16 13:33:00|1240.3|1236.3|1240.01|1236.01|1240.39|1236.39|1239.9|1235.9|37
1610803990000|2021-01-16 13:33:10|1240.05|1236.05|1240.84|1236.84|1241.17|1237.17|1240.04|1236.04|33
1610804000000|2021-01-16 13:33:20|1240.93|1236.93|1240.94|1236.94|1241.03|1237.03|1240|1236|39
1610804010000|2021-01-16 13:33:30|1240.92|1236.92|1240.62|1236.62|1240.95|1236.95|1240.39|1236.39|35
1610804020000|2021-01-16 13:33:40|1240.58|1236.58|1240.57|1236.57|1241.25|1237.25|1240.44|1236.44|36
1610804030000|2021-01-16 13:33:50|1240.59|1236.59|1240.95|1236.95|1241.12|1237.12|1240.57|1236.57|33
1610804040000|2021-01-16 13:34:00|1240.97|1236.97|1241.18|1237.18|1241.31|1237.31|1240.94|1236.94|27
1610804050000|2021-01-16 13:34:10|1241.2|1237.2|1241.19|1237.19|1241.35|1237.35|1240.67|1236.67|31
1610804060000|2021-01-16 13:34:20|1241.2|1237.2|1240.59|1236.59|1241.21|1237.21|1240.49|1236.49|33
1610804070000|2021-01-16 13:34:30|1240.54|1236.54|1240.89|1236.89|1240.92|1236.92|1240.54|1236.54|29
1610804080000|2021-01-16 13:34:40|1240.9|1236.9|1240.5|1236.5|1240.96|1236.96|1240.47|1236.47|29
1610804090000|2021-01-16 13:34:50|1240.49|1236.49|1240.46|1236.46|1240.51|1236.51|1240.37|1236.37|24
1610804100000|2021-01-16 13:35:00|1240.45|1236.45|1239.36|1235.36|1240.45|1236.45|1239.36|1235.36|29
1610804110000|2021-01-16 13:35:10|1239.35|1235.35|1238.27|1234.27|1239.36|1235.36|1238.27|1234.27|32
1610804120000|2021-01-16 13:35:20|1238.34|1234.34|1237.64|1233.64|1238.36|1234.36|1237.64|1233.64|28
1610804130000|2021-01-16 13:35:30|1237.68|1233.68|1238.53|1234.53|1238.77|1234.77|1237.68|1233.68|37
1610804140000|2021-01-16 13:35:40|1238.64|1234.64|1238.38|1234.38|1238.75|1234.75|1237.9|1233.9|37
1610804150000|2021-01-16 13:35:50|1238.36|1234.36|1238|1234|1238.66|1234.66|1237.86|1233.86|30
1610804160000|2021-01-16 13:36:00|1238.08|1234.08|1238.67|1234.67|1238.68|1234.68|1238.08|1234.08|32
1610804170000|2021-01-16 13:36:10|1238.73|1234.73|1238.74|1234.74|1239.35|1235.35|1238.63|1234.63|34
1610804180000|2021-01-16 13:36:20|1238.71|1234.71|1238.14|1234.14|1238.88|1234.88|1237.93|1233.93|35
1610804190000|2021-01-16 13:36:30|1238.16|1234.16|1238.2|1234.2|1238.43|1234.43|1238.15|1234.15|30
1610804200000|2021-01-16 13:36:40|1238.16|1234.16|1238.16|1234.16|1238.27|1234.27|1238.04|1234.04|33
1610804210000|2021-01-16 13:36:50|1238.1|1234.1|1238.17|1234.17|1238.2|1234.2|1238.02|1234.02|36
1610804220000|2021-01-16 13:37:00|1238.43|1234.43|1237.78|1233.78|1238.44|1234.44|1237.73|1233.73|33
1610804230000|2021-01-16 13:37:10|1237.87|1233.87|1237.89|1233.89|1237.99|1233.99|1237.79|1233.79|30
1610804240000|2021-01-16 13:37:20|1237.76|1233.76|1237.75|1233.75|1237.81|1233.81|1237.65|1233.65|24
1610804250000|2021-01-16 13:37:30|1237.78|1233.78|1238.06|1234.06|1238.09|1234.09|1237.75|1233.75|31
1610804260000|2021-01-16 13:37:40|1238.08|1234.08|1237.8|1233.8|1238.08|1234.08|1237.76|1233.76|26
1610804270000|2021-01-16 13:37:50|1237.82|1233.82|1239.51|1235.51|1239.56|1235.56|1237.77|1233.77|27
1610804280000|2021-01-16 13:38:00|1239.48|1235.48|1239.33|1235.33|1239.71|1235.71|1239.23|1235.23|35
1610804290000|2021-01-16 13:38:10|1239.34|1235.34|1238.7|1234.7|1239.35|1235.35|1238.55|1234.55|38
1610804300000|2021-01-16 13:38:20|1238.69|1234.69|1238.5|1234.5|1238.71|1234.71|1238.5|1234.5|31
1610804310000|2021-01-16 13:38:30|1238.35|1234.35|1238.39|1234.39|1238.62|1234.62|1238.35|1234.35|31
1610804320000|2021-01-16 13:38:40|1238.41|1234.41|1238.03|1234.03|1238.48|1234.48|1238.03|1234.03|32
1610804330000|2021-01-16 13:38:50|1237.97|1233.97|1237.89|1233.89|1238.3|1234.3|1237.8|1233.8|35
1610804340000|2021-01-16 13:39:00|1237.93|1233.93|1237|1233|1237.93|1233.93|1236.91|1232.91|24
1610804350000|2021-01-16 13:39:10|1236.98|1232.98|1236.57|1232.57|1237.08|1233.08|1236.54|1232.54|31
1610804360000|2021-01-16 13:39:20|1236.61|1232.61|1234.92|1230.92|1236.61|1232.61|1234.66|1230.66|36
1610804370000|2021-01-16 13:39:30|1234.78|1230.78|1234.89|1230.89|1235.11|1231.11|1234.7|1230.7|28
1610804380000|2021-01-16 13:39:40|1234.85|1230.85|1233.72|1229.72|1235.28|1231.28|1233.72|1229.72|30
1610804390000|2021-01-16 13:39:50|1233.71|1229.71|1234.33|1230.33|1234.78|1230.78|1233.69|1229.69|36
1610804400000|2021-01-16 13:40:00|1234.3|1230.3|1235.45|1231.45|1235.46|1231.46|1234.3|1230.3|33
1610804410000|2021-01-16 13:40:10|1235.43|1231.43|1235.9|1231.9|1235.9|1231.9|1235.26|1231.26|38
1610804420000|2021-01-16 13:40:20|1235.92|1231.92|1236.29|1232.29|1237.27|1233.27|1235.92|1231.92|35
1610804430000|2021-01-16 13:40:30|1236.43|1232.43|1235.84|1231.84|1237.47|1233.47|1235.84|1231.84|35
1610804440000|2021-01-16 13:40:40|1236.03|1232.03|1234.07|1230.07|1236.03|1232.03|1233.69|1229.69|38
1610804450000|2021-01-16 13:40:50|1234.03|1230.03|1232.4|1228.4|1234.13|1230.13|1232.4|1228.4|31
1610804460000|2021-01-16 13:41:00|1232.46|1228.46|1232.48|1228.48|1232.48|1228.48|1230.94|1226.94|33
1610804470000|2021-01-16 13:41:10|1232.47|1228.47|1232.89|1228.89|1232.9|1228.9|1232.21|1228.21|35
1610804480000|2021-01-16 13:41:20|1232.92|1228.92|1233.72|1229.72|1234.22|1230.22|1232.92|1228.92|36
1610804490000|2021-01-16 13:41:30|1233.74|1229.74|1233.93|1229.93|1234|1230|1233.43|1229.43|36
1610804500000|2021-01-16 13:41:40|1233.97|1229.97|1233.15|1229.15|1234.01|1230.01|1232.96|1228.96|33
1610804510000|2021-01-16 13:41:50|1233.13|1229.13|1233.59|1229.59|1233.84|1229.84|1232.61|1228.61|38
1610804520000|2021-01-16 13:42:00|1233.54|1229.54|1235.4|1231.4|1235.4|1231.4|1233.45|1229.45|40
1610804530000|2021-01-16 13:42:10|1235.42|1231.42|1234.36|1230.36|1235.42|1231.42|1233.93|1229.93|38
1610804540000|2021-01-16 13:42:20|1234.41|1230.41|1234.99|1230.99|1235.08|1231.08|1234.36|1230.36|29
1610804550000|2021-01-16 13:42:30|1234.97|1230.97|1235.54|1231.54|1235.62|1231.62|1234.97|1230.97|34
1610804560000|2021-01-16 13:42:40|1235.58|1231.58|1235.67|1231.67|1235.89|1231.89|1235.46|1231.46|36
1610804570000|2021-01-16 13:42:50|1235.68|1231.68|1236.57|1232.57|1236.76|1232.76|1235.62|1231.62|37
1610804580000|2021-01-16 13:43:00|1236.53|1232.53|1236.76|1232.76|1236.76|1232.76|1236.4|1232.4|31
1610804590000|2021-01-16 13:43:10|1236.74|1232.74|1236.52|1232.52|1236.76|1232.76|1236.52|1232.52|26
1610804600000|2021-01-16 13:43:20|1236.61|1232.61|1236.5|1232.5|1236.61|1232.61|1236.32|1232.32|29
1610804610000|2021-01-16 13:43:30|1236.47|1232.47|1236.65|1232.65|1236.72|1232.72|1236.4|1232.4|31
1610804620000|2021-01-16 13:43:40|1236.67|1232.67|1236.9|1232.9|1237.04|1233.04|1236.57|1232.57|30
1610804630000|2021-01-16 13:43:50|1236.98|1232.98|1236.95|1232.95|1237.3|1233.3|1236.74|1232.74|29
1610804640000|2021-01-16 13:44:00|1236.91|1232.91|1236.82|1232.82|1236.94|1232.94|1236.71|1232.71|27
1610804650000|2021-01-16 13:44:10|1236.91|1232.91|1237.54|1233.54|1237.76|1233.76|1236.9|1232.9|31
1610804660000|2021-01-16 13:44:20|1237.55|1233.55|1237.28|1233.28|1237.55|1233.55|1237.28|1233.28|28
1610804670000|2021-01-16 13:44:30|1237.3|1233.3|1236.62|1232.62|1237.4|1233.4|1236.58|1232.58|19
1610804680000|2021-01-16 13:44:40|1236.43|1232.43|1236.32|1232.32|1236.43|1232.43|1235.84|1231.84|32
1610804690000|2021-01-16 13:44:50|1236.3|1232.3|1236.33|1232.33|1236.38|1232.38|1236.25|1232.25|30
1610804700000|2021-01-16 13:45:00|1236.35|1232.35|1235.24|1231.24|1236.35|1232.35|1235.24|1231.24|34
1610804710000|2021-01-16 13:45:10|1234.99|1230.99|1234.32|1230.32|1235.27|1231.27|1233.76|1229.76|39
1610804720000|2021-01-16 13:45:20|1234.26|1230.26|1235.24|1231.24|1235.5|1231.5|1234.26|1230.26|36
1610804730000|2021-01-16 13:45:30|1235.13|1231.13|1235.4|1231.4|1235.46|1231.46|1235.11|1231.11|21
1610804740000|2021-01-16 13:45:40|1235.43|1231.43|1235.73|1231.73|1235.92|1231.92|1235.22|1231.22|37
1610804750000|2021-01-16 13:45:50|1235.72|1231.72|1237.62|1233.62|1237.62|1233.62|1235.72|1231.72|36
1610804760000|2021-01-16 13:46:00|1237.64|1233.64|1237.98|1233.98|1238.19|1234.19|1237.5|1233.5|37
1610804770000|2021-01-16 13:46:10|1238.07|1234.07|1238.1|1234.1|1238.2|1234.2|1237.63|1233.63|30
1610804780000|2021-01-16 13:46:20|1238.13|1234.13|1238.54|1234.54|1238.54|1234.54|1238.02|1234.02|31
1610804790000|2021-01-16 13:46:30|1238.48|1234.48|1238.56|1234.56|1238.65|1234.65|1238.41|1234.41|17
1610804800000|2021-01-16 13:46:40|1238.57|1234.57|1238.88|1234.88|1239.18|1235.18|1238.57|1234.57|32
1610804810000|2021-01-16 13:46:50|1238.95|1234.95|1240.03|1236.03|1240.03|1236.03|1238.88|1234.88|18
1610804820000|2021-01-16 13:47:00|1240.08|1236.08|1240.15|1236.15|1240.25|1236.25|1240.08|1236.08|23
1610804830000|2021-01-16 13:47:10|1240.18|1236.18|1240.55|1236.55|1240.61|1236.61|1240.16|1236.16|31
1610804840000|2021-01-16 13:47:20|1240.54|1236.54|1240.88|1236.88|1240.88|1236.88|1240.52|1236.52|33
1610804850000|2021-01-16 13:47:30|1240.87|1236.87|1241.02|1237.02|1241.1|1237.1|1240.87|1236.87|27
1610804860000|2021-01-16 13:47:40|1241.01|1237.01|1240.49|1236.49|1241.01|1237.01|1240.49|1236.49|31
1610804870000|2021-01-16 13:47:50|1240.46|1236.46|1240.52|1236.52|1240.55|1236.55|1240.23|1236.23|31
1610804880000|2021-01-16 13:48:00|1240.5|1236.5|1241.73|1237.73|1241.74|1237.74|1240.45|1236.45|34
1610804890000|2021-01-16 13:48:10|1241.85|1237.85|1242.63|1238.63|1242.69|1238.69|1241.79|1237.79|34
1610804900000|2021-01-16 13:48:20|1242.64|1238.64|1241.91|1237.91|1242.67|1238.67|1241.42|1237.42|38
1610804910000|2021-01-16 13:48:30|1241.87|1237.87|1240.86|1236.86|1241.89|1237.89|1240.85|1236.85|36
1610804920000|2021-01-16 13:48:40|1240.84|1236.84|1241.24|1237.24|1241.24|1237.24|1240.84|1236.84|26
1610804930000|2021-01-16 13:48:50|1241.25|1237.25|1240.82|1236.82|1241.59|1237.59|1240.79|1236.79|37
1610804940000|2021-01-16 13:49:00|1240.83|1236.83|1240.78|1236.78|1240.83|1236.83|1240.58|1236.58|29
1610804950000|2021-01-16 13:49:10|1240.74|1236.74|1240.5|1236.5|1241.49|1237.49|1240.5|1236.5|33
1610804960000|2021-01-16 13:49:20|1240.45|1236.45|1239.38|1235.38|1240.48|1236.48|1239.3|1235.3|30
1610804970000|2021-01-16 13:49:30|1239.39|1235.39|1239.61|1235.61|1240.13|1236.13|1239.31|1235.31|34
1610804980000|2021-01-16 13:49:40|1239.64|1235.64|1239.62|1235.62|1240.13|1236.13|1239.56|1235.56|35
1610804990000|2021-01-16 13:49:50|1239.06|1235.06|1239.03|1235.03|1239.06|1235.06|1238.77|1234.77|31
1610805000000|2021-01-16 13:50:00|1239|1235|1239.4|1235.4|1239.4|1235.4|1238.94|1234.94|29
1610805010000|2021-01-16 13:50:10|1239.44|1235.44|1240.53|1236.53|1240.55|1236.55|1239.4|1235.4|35
1610805020000|2021-01-16 13:50:20|1240.45|1236.45|1240.05|1236.05|1240.82|1236.82|1240.05|1236.05|32
1610805030000|2021-01-16 13:50:30|1240.02|1236.02|1239.9|1235.9|1240.02|1236.02|1239.49|1235.49|33
1610805040000|2021-01-16 13:50:40|1239.92|1235.92|1240.08|1236.08|1240.28|1236.28|1239.9|1235.9|34
1610805050000|2021-01-16 13:50:50|1240.07|1236.07|1239.86|1235.86|1240.25|1236.25|1239.86|1235.86|28
1610805060000|2021-01-16 13:51:00|1239.82|1235.82|1240.61|1236.61|1240.61|1236.61|1239.71|1235.71|36
1610805070000|2021-01-16 13:51:10|1240.7|1236.7|1241.9|1237.9|1242.09|1238.09|1240.7|1236.7|34
1610805080000|2021-01-16 13:51:20|1241.96|1237.96|1242.08|1238.08|1242.1|1238.1|1241.68|1237.68|34
1610805090000|2021-01-16 13:51:30|1242.05|1238.05|1242.5|1238.5|1242.52|1238.52|1241.99|1237.99|32
1610805100000|2021-01-16 13:51:40|1242.32|1238.32|1242.12|1238.12|1242.33|1238.33|1241.89|1237.89|31
1610805110000|2021-01-16 13:51:50|1242.2|1238.2|1242.31|1238.31|1242.38|1238.38|1242.11|1238.11|27
1610805120000|2021-01-16 13:52:00|1242.28|1238.28|1242.56|1238.56|1242.57|1238.57|1242.24|1238.24|19
1610805130000|2021-01-16 13:52:10|1242.57|1238.57|1242.17|1238.17|1242.57|1238.57|1242.17|1238.17|23
1610805140000|2021-01-16 13:52:20|1242.21|1238.21|1242.48|1238.48|1242.52|1238.52|1242.21|1238.21|26
1610805150000|2021-01-16 13:52:30|1242.49|1238.49|1242.67|1238.67|1242.7|1238.7|1242.41|1238.41|28
1610805160000|2021-01-16 13:52:40|1242.66|1238.66|1243.21|1239.21|1243.27|1239.27|1242.65|1238.65|29
1610805170000|2021-01-16 13:52:50|1243.22|1239.22|1243.11|1239.11|1243.22|1239.22|1243.11|1239.11|30
1610805180000|2021-01-16 13:53:00|1243.19|1239.19|1242.71|1238.71|1243.28|1239.28|1242.71|1238.71|35
1610805190000|2021-01-16 13:53:10|1242.55|1238.55|1243.28|1239.28|1243.35|1239.35|1242.55|1238.55|34
1610805200000|2021-01-16 13:53:20|1243.33|1239.33|1243.34|1239.34|1243.4|1239.4|1243.25|1239.25|31
1610805210000|2021-01-16 13:53:30|1243.33|1239.33|1242.68|1238.68|1243.33|1239.33|1242.48|1238.48|37
1610805220000|2021-01-16 13:53:40|1242.71|1238.71|1243.3|1239.3|1243.31|1239.31|1242.64|1238.64|30
1610805230000|2021-01-16 13:53:50|1243.31|1239.31|1243.16|1239.16|1243.36|1239.36|1242.98|1238.98|35
1610805240000|2021-01-16 13:54:00|1243.18|1239.18|1242.73|1238.73|1243.18|1239.18|1242.69|1238.69|31
1610805250000|2021-01-16 13:54:10|1242.82|1238.82|1242.91|1238.91|1243|1239|1242.76|1238.76|33
1610805260000|2021-01-16 13:54:20|1242.79|1238.79|1242.6|1238.6|1242.91|1238.91|1242.45|1238.45|34
1610805270000|2021-01-16 13:54:30|1242.59|1238.59|1242.27|1238.27|1242.59|1238.59|1241.65|1237.65|33
1610805280000|2021-01-16 13:54:40|1242.26|1238.26|1242.45|1238.45|1242.56|1238.56|1242.13|1238.13|33
1610805290000|2021-01-16 13:54:50|1242.38|1238.38|1242.38|1238.38|1242.41|1238.41|1242.31|1238.31|29
1610805300000|2021-01-16 13:55:00|1242.42|1238.42|1242.63|1238.63|1242.77|1238.77|1242.35|1238.35|32
1610805310000|2021-01-16 13:55:10|1242.66|1238.66|1241.99|1237.99|1242.75|1238.75|1241.99|1237.99|31
1610805320000|2021-01-16 13:55:20|1241.86|1237.86|1241.22|1237.22|1241.86|1237.86|1241.09|1237.09|31
1610805330000|2021-01-16 13:55:30|1241.24|1237.24|1241.95|1237.95|1242.01|1238.01|1241.19|1237.19|30
1610805340000|2021-01-16 13:55:40|1241.85|1237.85|1241.39|1237.39|1241.91|1237.91|1241.15|1237.15|34
1610805350000|2021-01-16 13:55:50|1241.37|1237.37|1241.59|1237.59|1241.86|1237.86|1241.37|1237.37|33
1610805360000|2021-01-16 13:56:00|1241.6|1237.6|1242.12|1238.12|1242.17|1238.17|1241.58|1237.58|30
1610805370000|2021-01-16 13:56:10|1242.14|1238.14|1241.71|1237.71|1242.15|1238.15|1241.55|1237.55|34
1610805380000|2021-01-16 13:56:20|1241.69|1237.69|1241.61|1237.61|1241.69|1237.69|1241.49|1237.49|32
1610805390000|2021-01-16 13:56:30|1241.6|1237.6|1241.31|1237.31|1241.63|1237.63|1241.31|1237.31|31
1610805400000|2021-01-16 13:56:40|1241.3|1237.3|1240.3|1236.3|1241.34|1237.34|1240.3|1236.3|30
1610805410000|2021-01-16 13:56:50|1240.34|1236.34|1238.65|1234.65|1240.34|1236.34|1238.61|1234.61|34
1610805420000|2021-01-16 13:57:00|1238.76|1234.76|1238.76|1234.76|1239.76|1235.76|1238.74|1234.74|37
1610805430000|2021-01-16 13:57:10|1238.75|1234.75|1236.95|1232.95|1238.75|1234.75|1236.94|1232.94|35
1610805440000|2021-01-16 13:57:20|1236.96|1232.96|1236.28|1232.28|1236.96|1232.96|1235.32|1231.32|36
1610805450000|2021-01-16 13:57:30|1236.19|1232.19|1235.32|1231.32|1236.52|1232.52|1235.03|1231.03|36
1610805460000|2021-01-16 13:57:40|1235.1|1231.1|1233.09|1229.09|1235.39|1231.39|1233.09|1229.09|37
1610805470000|2021-01-16 13:57:50|1233.1|1229.1|1233.07|1229.07|1233.74|1229.74|1233.03|1229.03|34
1610805480000|2021-01-16 13:58:00|1233.1|1229.1|1234.28|1230.28|1234.28|1230.28|1233.1|1229.1|36
1610805490000|2021-01-16 13:58:10|1234.25|1230.25|1233.68|1229.68|1234.26|1230.26|1233.3|1229.3|33
1610805500000|2021-01-16 13:58:20|1233.67|1229.67|1233.24|1229.24|1233.91|1229.91|1233.23|1229.23|35
1610805510000|2021-01-16 13:58:30|1233.23|1229.23|1232.98|1228.98|1233.26|1229.26|1232.84|1228.84|32
1610805520000|2021-01-16 13:58:40|1232.96|1228.96|1232.49|1228.49|1233.06|1229.06|1232.49|1228.49|33
1610805530000|2021-01-16 13:58:50|1232.45|1228.45|1232.8|1228.8|1233|1229|1232.38|1228.38|34
1610805540000|2021-01-16 13:59:00|1232.86|1228.86|1233.63|1229.63|1233.63|1229.63|1232.86|1228.86|29
1610805550000|2021-01-16 13:59:10|1233.74|1229.74|1234.48|1230.48|1234.58|1230.58|1233.74|1229.74|33
1610805560000|2021-01-16 13:59:20|1234.55|1230.55|1233.52|1229.52|1234.57|1230.57|1233.48|1229.48|35
1610805570000|2021-01-16 13:59:30|1233.54|1229.54|1234.26|1230.26|1234.26|1230.26|1233.54|1229.54|35
1610805580000|2021-01-16 13:59:40|1234.35|1230.35|1234.23|1230.23|1234.77|1230.77|1233.32|1229.32|34
1610805590000|2021-01-16 13:59:50|1234.22|1230.22|1233.57|1229.57|1234.23|1230.23|1233.57|1229.57|36
1610805600000|2021-01-16 14:00:00|1233.62|1229.62|1234.65|1230.65|1234.68|1230.68|1233.54|1229.54|37
1610805610000|2021-01-16 14:00:10|1234.67|1230.67|1235.79|1231.79|1235.8|1231.8|1234.61|1230.61|35
1610805620000|2021-01-16 14:00:20|1235.77|1231.77|1236.21|1232.21|1236.23|1232.23|1235.77|1231.77|29
1610805630000|2021-01-16 14:00:30|1236.22|1232.22|1236.92|1232.92|1236.92|1232.92|1236.17|1232.17|37
1610805640000|2021-01-16 14:00:40|1236.97|1232.97|1237.95|1233.95|1238.16|1234.16|1236.97|1232.97|34
1610805650000|2021-01-16 14:00:50|1237.96|1233.96|1239.56|1235.56|1239.62|1235.62|1237.84|1233.84|31
1610805660000|2021-01-16 14:01:00|1239.62|1235.62|1238.17|1234.17|1239.67|1235.67|1238.17|1234.17|37
1610805670000|2021-01-16 14:01:10|1238.2|1234.2|1237.23|1233.23|1238.2|1234.2|1237.23|1233.23|34
1610805680000|2021-01-16 14:01:20|1237.26|1233.26|1238.7|1234.7|1238.71|1234.71|1237.26|1233.26|36
1610805690000|2021-01-16 14:01:30|1238.57|1234.57|1237.61|1233.61|1238.8|1234.8|1237.61|1233.61|34
1610805700000|2021-01-16 14:01:40|1237.64|1233.64|1238.21|1234.21|1238.21|1234.21|1237.64|1233.64|34
1610805710000|2021-01-16 14:01:50|1238.2|1234.2|1238.77|1234.77|1238.77|1234.77|1237.91|1233.91|31
1610805720000|2021-01-16 14:02:00|1238.79|1234.79|1238.7|1234.7|1238.81|1234.81|1238.7|1234.7|31
1610805730000|2021-01-16 14:02:10|1238.71|1234.71|1237.42|1233.42|1238.71|1234.71|1237.42|1233.42|34
1610805740000|2021-01-16 14:02:20|1237.43|1233.43|1236.72|1232.72|1237.44|1233.44|1236.72|1232.72|34
1610805750000|2021-01-16 14:02:30|1236.62|1232.62|1236.73|1232.73|1237.26|1233.26|1236.47|1232.47|34
1610805760000|2021-01-16 14:02:40|1236.87|1232.87|1235.4|1231.4|1236.87|1232.87|1235.4|1231.4|35
1610805770000|2021-01-16 14:02:50|1235.51|1231.51|1235.71|1231.71|1236.08|1232.08|1235.26|1231.26|33
1610805780000|2021-01-16 14:03:00|1236.1|1232.1|1234.55|1230.55|1236.5|1232.5|1234.34|1230.34|33
1610805790000|2021-01-16 14:03:10|1234.35|1230.35|1232.87|1228.87|1234.58|1230.58|1232.86|1228.86|31
1610805800000|2021-01-16 14:03:20|1232.86|1228.86|1232.47|1228.47|1232.92|1228.92|1232.46|1228.46|26
1610805810000|2021-01-16 14:03:30|1232.46|1228.46|1229.43|1225.43|1232.47|1228.47|1229.43|1225.43|37
1610805820000|2021-01-16 14:03:40|1229.45|1225.45|1229.4|1225.4|1230.11|1226.11|1229.08|1225.08|38
1610805830000|2021-01-16 14:03:50|1229.41|1225.41|1228.75|1224.75|1229.43|1225.43|1228.67|1224.67|33
1610805840000|2021-01-16 14:04:00|1228.87|1224.87|1229.41|1225.41|1229.64|1225.64|1228.86|1224.86|35
1610805850000|2021-01-16 14:04:10|1229.21|1225.21|1229.55|1225.55|1229.57|1225.57|1229.02|1225.02|39
1610805860000|2021-01-16 14:04:20|1229.37|1225.37|1229|1225|1229.52|1225.52|1228.63|1224.63|36
1610805870000|2021-01-16 14:04:30|1229.09|1225.09|1228.88|1224.88|1229.23|1225.23|1228.63|1224.63|38
1610805880000|2021-01-16 14:04:40|1228.86|1224.86|1229.21|1225.21|1229.4|1225.4|1228.85|1224.85|29
1610805890000|2021-01-16 14:04:50|1229.19|1225.19|1228.42|1224.42|1229.25|1225.25|1228.22|1224.22|34
1610805900000|2021-01-16 14:05:00|1228.4|1224.4|1229.36|1225.36|1229.39|1225.39|1228.28|1224.28|35
1610805910000|2021-01-16 14:05:10|1229.35|1225.35|1228.97|1224.97|1229.59|1225.59|1228.97|1224.97|31
1610805920000|2021-01-16 14:05:20|1229.02|1225.02|1229.36|1225.36|1229.43|1225.43|1228.79|1224.79|36
1610805930000|2021-01-16 14:05:30|1229.35|1225.35|1229.71|1225.71|1229.71|1225.71|1229.26|1225.26|29
1610805940000|2021-01-16 14:05:40|1229.66|1225.66|1230.01|1226.01|1230.01|1226.01|1229.66|1225.66|21
1610805950000|2021-01-16 14:05:50|1229.94|1225.94|1230.37|1226.37|1230.37|1226.37|1229.84|1225.84|27
1610805960000|2021-01-16 14:06:00|1230.35|1226.35|1229.45|1225.45|1230.36|1226.36|1229.45|1225.45|33
1610805970000|2021-01-16 14:06:10|1229.44|1225.44|1230.05|1226.05|1230.11|1226.11|1229.2|1225.2|35
1610805980000|2021-01-16 14:06:20|1230.18|1226.18|1230.46|1226.46|1230.52|1226.52|1230.18|1226.18|32
1610805990000|2021-01-16 14:06:30|1230.42|1226.42|1230.04|1226.04|1230.42|1226.42|1229.23|1225.23|36
1610806000000|2021-01-16 14:06:40|1230.03|1226.03|1230.42|1226.42|1230.45|1226.45|1230.03|1226.03|32
1610806010000|2021-01-16 14:06:50|1230.47|1226.47|1230.64|1226.64|1230.69|1226.69|1230.4|1226.4|31
1610806020000|2021-01-16 14:07:00|1230.65|1226.65|1230.92|1226.92|1230.93|1226.93|1230.65|1226.65|23
1610806030000|2021-01-16 14:07:10|1230.95|1226.95|1231.3|1227.3|1231.76|1227.76|1230.95|1226.95|30
1610806040000|2021-01-16 14:07:20|1231.36|1227.36|1230.64|1226.64|1231.46|1227.46|1230.45|1226.45|35
1610806050000|2021-01-16 14:07:30|1230.76|1226.76|1230.9|1226.9|1231.62|1227.62|1230.73|1226.73|33
1610806060000|2021-01-16 14:07:40|1230.92|1226.92|1231.48|1227.48|1231.5|1227.5|1230.92|1226.92|35
1610806070000|2021-01-16 14:07:50|1231.5|1227.5|1231.19|1227.19|1231.58|1227.58|1231.08|1227.08|33
1610806080000|2021-01-16 14:08:00|1231.43|1227.43|1230.25|1226.25|1231.63|1227.63|1230.25|1226.25|33
1610806090000|2021-01-16 14:08:10|1230.03|1226.03|1229.76|1225.76|1230.11|1226.11|1229.13|1225.13|36
1610806100000|2021-01-16 14:08:20|1229.84|1225.84|1230.3|1226.3|1230.68|1226.68|1229.67|1225.67|38
1610806110000|2021-01-16 14:08:30|1230.25|1226.25|1230.21|1226.21|1230.3|1226.3|1229.9|1225.9|31
1610806120000|2021-01-16 14:08:40|1230.23|1226.23|1230.38|1226.38|1230.7|1226.7|1230.23|1226.23|37
1610806130000|2021-01-16 14:08:50|1230.46|1226.46|1231.49|1227.49|1231.56|1227.56|1230.46|1226.46|37
1610806140000|2021-01-16 14:09:00|1231.54|1227.54|1231.49|1227.49|1231.7|1227.7|1231.48|1227.48|32
1610806150000|2021-01-16 14:09:10|1231.51|1227.51|1230.58|1226.58|1231.51|1227.51|1230.57|1226.57|35
1610806160000|2021-01-16 14:09:20|1230.56|1226.56|1231.78|1227.78|1231.93|1227.93|1230.56|1226.56|31
1610806170000|2021-01-16 14:09:30|1231.7|1227.7|1231.21|1227.21|1231.7|1227.7|1231.21|1227.21|36
1610806180000|2021-01-16 14:09:40|1231.27|1227.27|1231.16|1227.16|1231.34|1227.34|1231.16|1227.16|30
1610806190000|2021-01-16 14:09:50|1231.15|1227.15|1231.67|1227.67|1231.69|1227.69|1231.03|1227.03|26
1610806200000|2021-01-16 14:10:00|1231.69|1227.69|1231.6|1227.6|1231.77|1227.77|1231.59|1227.59|29
1610806210000|2021-01-16 14:10:10|1231.61|1227.61|1232.03|1228.03|1232.12|1228.12|1231.61|1227.61|23
1610806220000|2021-01-16 14:10:20|1232.06|1228.06|1232.05|1228.05|1232.33|1228.33|1232.02|1228.02|36
1610806230000|2021-01-16 14:10:30|1231.99|1227.99|1230.75|1226.75|1231.99|1227.99|1230.45|1226.45|36
1610806240000|2021-01-16 14:10:40|1230.71|1226.71|1230.77|1226.77|1230.95|1226.95|1230.43|1226.43|36
1610806250000|2021-01-16 14:10:50|1230.75|1226.75|1231.83|1227.83|1231.83|1227.83|1230.74|1226.74|34
1610806260000|2021-01-16 14:11:00|1231.68|1227.68|1232.28|1228.28|1232.28|1228.28|1231.62|1227.62|34
1610806270000|2021-01-16 14:11:10|1232.15|1228.15|1232.86|1228.86|1232.89|1228.89|1232.15|1228.15|34
1610806280000|2021-01-16 14:11:20|1232.74|1228.74|1234.23|1230.23|1234.25|1230.25|1232.74|1228.74|34
1610806290000|2021-01-16 14:11:30|1234.34|1230.34|1234.98|1230.98|1235.03|1231.03|1234.29|1230.29|33
1610806300000|2021-01-16 14:11:40|1234.96|1230.96|1235.17|1231.17|1235.34|1231.34|1234.96|1230.96|33
1610806310000|2021-01-16 14:11:50|1235.16|1231.16|1235.26|1231.26|1235.3|1231.3|1234.95|1230.95|33
1610806320000|2021-01-16 14:12:00|1235.24|1231.24|1235.41|1231.41|1235.42|1231.42|1235.21|1231.21|24
1610806330000|2021-01-16 14:12:10|1235.58|1231.58|1235.55|1231.55|1235.61|1231.61|1235.47|1231.47|32
1610806340000|2021-01-16 14:12:20|1235.56|1231.56|1235.65|1231.65|1235.65|1231.65|1235.05|1231.05|30
1610806350000|2021-01-16 14:12:30|1235.64|1231.64|1235.81|1231.81|1235.94|1231.94|1235.64|1231.64|29
1610806360000|2021-01-16 14:12:40|1235.79|1231.79|1237.26|1233.26|1237.3|1233.3|1235.78|1231.78|36
1610806370000|2021-01-16 14:12:50|1237.25|1233.25|1237.72|1233.72|1237.72|1233.72|1237.25|1233.25|31
1610806380000|2021-01-16 14:13:00|1237.76|1233.76|1238.05|1234.05|1238.2|1234.2|1237.56|1233.56|32
1610806390000|2021-01-16 14:13:10|1238.06|1234.06|1238.54|1234.54|1238.79|1234.79|1238.06|1234.06|36
1610806400000|2021-01-16 14:13:20|1238.25|1234.25|1238.83|1234.83|1239.03|1235.03|1238.24|1234.24|34
1610806410000|2021-01-16 14:13:30|1238.87|1234.87|1239.1|1235.1|1239.19|1235.19|1238.55|1234.55|38
1610806420000|2021-01-16 14:13:40|1238.92|1234.92|1238.95|1234.95|1239.03|1235.03|1238.78|1234.78|33
1610806430000|2021-01-16 14:13:50|1238.96|1234.96|1238.44|1234.44|1239.44|1235.44|1238.44|1234.44|31
1610806440000|2021-01-16 14:14:00|1238.43|1234.43|1239.37|1235.37|1239.53|1235.53|1238.4|1234.4|34
1610806450000|2021-01-16 14:14:10|1239.33|1235.33|1239.39|1235.39|1239.45|1235.45|1239.13|1235.13|35
1610806460000|2021-01-16 14:14:20|1239.44|1235.44|1240.07|1236.07|1240.07|1236.07|1239.17|1235.17|29
1610806470000|2021-01-16 14:14:30|1240.05|1236.05|1240.28|1236.28|1240.44|1236.44|1240.05|1236.05|32
1610806480000|2021-01-16 14:14:40|1240.33|1236.33|1239.24|1235.24|1240.38|1236.38|1239.24|1235.24|32
1610806490000|2021-01-16 14:14:50|1239.22|1235.22|1240.12|1236.12|1240.21|1236.21|1239.18|1235.18|24
1610806500000|2021-01-16 14:15:00|1240.13|1236.13|1241.11|1237.11|1241.11|1237.11|1240.13|1236.13|26
1610806510000|2021-01-16 14:15:10|1241.1|1237.1|1241.77|1237.77|1241.78|1237.78|1241.1|1237.1|29
1610806520000|2021-01-16 14:15:20|1241.78|1237.78|1242.17|1238.17|1242.17|1238.17|1241.66|1237.66|27
1610806530000|2021-01-16 14:15:30|1242.11|1238.11|1241.14|1237.14|1242.15|1238.15|1241.14|1237.14|35
1610806540000|2021-01-16 14:15:40|1241.11|1237.11|1240.88|1236.88|1241.23|1237.23|1240.86|1236.86|31
1610806550000|2021-01-16 14:15:50|1240.79|1236.79|1241.92|1237.92|1241.92|1237.92|1240.62|1236.62|31
1610806560000|2021-01-16 14:16:00|1241.99|1237.99|1241.57|1237.57|1242.51|1238.51|1241.42|1237.42|35
1610806570000|2021-01-16 14:16:10|1241.67|1237.67|1242.3|1238.3|1242.3|1238.3|1241.67|1237.67|33
1610806580000|2021-01-16 14:16:20|1242.17|1238.17|1242.02|1238.02|1242.61|1238.61|1242.02|1238.02|37
1610806590000|2021-01-16 14:16:30|1241.96|1237.96|1241.46|1237.46|1242|1238|1241.04|1237.04|31
1610806600000|2021-01-16 14:16:40|1241.49|1237.49|1241.11|1237.11|1241.57|1237.57|1240.82|1236.82|34
1610806610000|2021-01-16 14:16:50|1241.07|1237.07|1240.72|1236.72|1241.45|1237.45|1240.66|1236.66|34
1610806620000|2021-01-16 14:17:00|1240.69|1236.69|1240.37|1236.37|1240.69|1236.69|1239.77|1235.77|35
1610806630000|2021-01-16 14:17:10|1240.45|1236.45|1240.64|1236.64|1241.08|1237.08|1240.45|1236.45|37
1610806640000|2021-01-16 14:17:20|1240.8|1236.8|1240.71|1236.71|1240.83|1236.83|1240.49|1236.49|36
1610806650000|2021-01-16 14:17:30|1240.72|1236.72|1241.55|1237.55|1241.59|1237.59|1240.45|1236.45|32
1610806660000|2021-01-16 14:17:40|1241.56|1237.56|1241.52|1237.52|1242.13|1238.13|1241.52|1237.52|27
1610806670000|2021-01-16 14:17:50|1241.53|1237.53|1241.24|1237.24|1241.98|1237.98|1241.19|1237.19|31
1610806680000|2021-01-16 14:18:00|1241.23|1237.23|1241.21|1237.21|1241.23|1237.23|1240.91|1236.91|35
1610806690000|2021-01-16 14:18:10|1241.26|1237.26|1242.08|1238.08|1242.33|1238.33|1241.26|1237.26|36
1610806700000|2021-01-16 14:18:20|1242.09|1238.09|1241.81|1237.81|1242.09|1238.09|1241.79|1237.79|28
1610806710000|2021-01-16 14:18:30|1241.83|1237.83|1242.26|1238.26|1242.35|1238.35|1241.83|1237.83|36
1610806720000|2021-01-16 14:18:40|1242.25|1238.25|1241.91|1237.91|1242.28|1238.28|1241.91|1237.91|25
1610806730000|2021-01-16 14:18:50|1241.73|1237.73|1242.12|1238.12|1242.32|1238.32|1241.58|1237.58|33
1610806740000|2021-01-16 14:19:00|1242.07|1238.07|1241.75|1237.75|1242.12|1238.12|1241.67|1237.67|26
1610806750000|2021-01-16 14:19:10|1241.77|1237.77|1241.84|1237.84|1241.84|1237.84|1241.73|1237.73|28
1610806760000|2021-01-16 14:19:20|1241.83|1237.83|1241.81|1237.81|1241.89|1237.89|1241.78|1237.78|19
1610806770000|2021-01-16 14:19:30|1241.86|1237.86|1241.83|1237.83|1241.93|1237.93|1241.78|1237.78|23
1610806780000|2021-01-16 14:19:40|1241.87|1237.87|1241.71|1237.71|1241.87|1237.87|1241.67|1237.67|21
1610806790000|2021-01-16 14:19:50|1241.66|1237.66|1241.7|1237.7|1241.86|1237.86|1241.6|1237.6|25
1610806800000|2021-01-16 14:20:00|1241.72|1237.72|1243.17|1239.17|1243.27|1239.27|1241.69|1237.69|35
1610806810000|2021-01-16 14:20:10|1243.23|1239.23|1244.38|1240.38|1244.38|1240.38|1243.21|1239.21|32
1610806820000|2021-01-16 14:20:20|1244.36|1240.36|1245.19|1241.19|1245.19|1241.19|1244.33|1240.33|25
1610806830000|2021-01-16 14:20:30|1245.21|1241.21|1244.96|1240.96|1245.33|1241.33|1244.93|1240.93|32
1610806840000|2021-01-16 14:20:40|1244.7|1240.7|1244.36|1240.36|1245.11|1241.11|1244.12|1240.12|37
1610806850000|2021-01-16 14:20:50|1244.38|1240.38|1244.36|1240.36|1244.73|1240.73|1243.99|1239.99|31
1610806860000|2021-01-16 14:21:00|1244.41|1240.41|1243.57|1239.57|1244.66|1240.66|1243.57|1239.57|35
1610806870000|2021-01-16 14:21:10|1243.48|1239.48|1243.6|1239.6|1243.81|1239.81|1243.3|1239.3|33
1610806880000|2021-01-16 14:21:20|1243.57|1239.57|1243.58|1239.58|1243.95|1239.95|1243.53|1239.53|29
1610806890000|2021-01-16 14:21:30|1243.57|1239.57|1243.08|1239.08|1243.67|1239.67|1243.02|1239.02|29
1610806900000|2021-01-16 14:21:40|1243.01|1239.01|1242.99|1238.99|1243.09|1239.09|1242.94|1238.94|28
1610806910000|2021-01-16 14:21:50|1242.98|1238.98|1242.76|1238.76|1242.98|1238.98|1242.69|1238.69|25
1610806920000|2021-01-16 14:22:00|1242.75|1238.75|1242.33|1238.33|1242.75|1238.75|1242.3|1238.3|29
1610806930000|2021-01-16 14:22:10|1242.32|1238.32|1241.35|1237.35|1242.32|1238.32|1241.35|1237.35|26
1610806940000|2021-01-16 14:22:20|1241.22|1237.22|1239.7|1235.7|1241.22|1237.22|1239.7|1235.7|26
1610806950000|2021-01-16 14:22:30|1239.69|1235.69|1237.6|1233.6|1239.74|1235.74|1237.53|1233.53|38
1610806960000|2021-01-16 14:22:40|1237.59|1233.59|1238.26|1234.26|1238.58|1234.58|1237.5|1233.5|34
1610806970000|2021-01-16 14:22:50|1238.19|1234.19|1236.75|1232.75|1238.27|1234.27|1236.69|1232.69|37
1610806980000|2021-01-16 14:23:00|1236.71|1232.71|1236.52|1232.52|1237.12|1233.12|1236.49|1232.49|38
1610806990000|2021-01-16 14:23:10|1236.5|1232.5|1236.97|1232.97|1237.14|1233.14|1236.49|1232.49|35
1610807000000|2021-01-16 14:23:20|1236.98|1232.98|1237.4|1233.4|1237.78|1233.78|1236.93|1232.93|29
1610807010000|2021-01-16 14:23:30|1237.39|1233.39|1236.34|1232.34|1237.39|1233.39|1236.26|1232.26|33
1610807020000|2021-01-16 14:23:40|1236.37|1232.37|1237.03|1233.03|1237.06|1233.06|1236.34|1232.34|32
1610807030000|2021-01-16 14:23:50|1236.91|1232.91|1235.39|1231.39|1236.91|1232.91|1235.36|1231.36|33
1610807040000|2021-01-16 14:24:00|1235.42|1231.42|1235.35|1231.35|1235.42|1231.42|1234.64|1230.64|35
1610807050000|2021-01-16 14:24:10|1235.3|1231.3|1235.61|1231.61|1235.71|1231.71|1235.3|1231.3|28
1610807060000|2021-01-16 14:24:20|1235.6|1231.6|1235.08|1231.08|1235.6|1231.6|1234.67|1230.67|35
1610807070000|2021-01-16 14:24:30|1235.03|1231.03|1235.32|1231.32|1235.73|1231.73|1234.94|1230.94|37
1610807080000|2021-01-16 14:24:40|1235.3|1231.3|1236.42|1232.42|1236.48|1232.48|1235.24|1231.24|34
1610807090000|2021-01-16 14:24:50|1236.43|1232.43|1236.17|1232.17|1236.84|1232.84|1236.13|1232.13|30
1610807100000|2021-01-16 14:25:00|1236.19|1232.19|1237.87|1233.87|1237.87|1233.87|1236.19|1232.19|35
1610807110000|2021-01-16 14:25:10|1237.88|1233.88|1237.59|1233.59|1238.33|1234.33|1237.59|1233.59|33
1610807120000|2021-01-16 14:25:20|1237.56|1233.56|1237.61|1233.61|1237.72|1233.72|1236.47|1232.47|39
1610807130000|2021-01-16 14:25:30|1237.59|1233.59|1236.59|1232.59|1237.59|1233.59|1236.55|1232.55|34
1610807140000|2021-01-16 14:25:40|1236.61|1232.61|1236.9|1232.9|1236.9|1232.9|1236.53|1232.53|37
1610807150000|2021-01-16 14:25:50|1236.92|1232.92|1236.97|1232.97|1237.3|1233.3|1236.92|1232.92|35
1610807160000|2021-01-16 14:26:00|1236.98|1232.98|1236.06|1232.06|1237.04|1233.04|1236.06|1232.06|37
1610807170000|2021-01-16 14:26:10|1236.05|1232.05|1235.53|1231.53|1236.05|1232.05|1235.06|1231.06|35
1610807180000|2021-01-16 14:26:20|1235.91|1231.91|1235.27|1231.27|1236.01|1232.01|1235.13|1231.13|36
1610807190000|2021-01-16 14:26:30|1235.17|1231.17|1233.21|1229.21|1235.17|1231.17|1233.13|1229.13|34
1610807200000|2021-01-16 14:26:40|1233.2|1229.2|1231.68|1227.68|1233.31|1229.31|1231.67|1227.67|36
1610807210000|2021-01-16 14:26:50|1231.62|1227.62|1230.76|1226.76|1231.62|1227.62|1230.43|1226.43|35
1610807220000|2021-01-16 14:27:00|1230.48|1226.48|1230.75|1226.75|1231.06|1227.06|1230.47|1226.47|35
1610807230000|2021-01-16 14:27:10|1230.85|1226.85|1230.21|1226.21|1231.07|1227.07|1230.14|1226.14|37
1610807240000|2021-01-16 14:27:20|1230.23|1226.23|1230.36|1226.36|1230.44|1226.44|1230.23|1226.23|35
1610807250000|2021-01-16 14:27:30|1230.31|1226.31|1231.55|1227.55|1231.55|1227.55|1230.31|1226.31|33
1610807260000|2021-01-16 14:27:40|1231.56|1227.56|1229.71|1225.71|1231.56|1227.56|1229.7|1225.7|39
1610807270000|2021-01-16 14:27:50|1229.6|1225.6|1228.85|1224.85|1229.6|1225.6|1228.79|1224.79|33
1610807280000|2021-01-16 14:28:00|1228.79|1224.79|1229.28|1225.28|1229.29|1225.29|1228.41|1224.41|35
1610807290000|2021-01-16 14:28:10|1229.43|1225.43|1229.78|1225.78|1230.15|1226.15|1229.42|1225.42|38
1610807300000|2021-01-16 14:28:20|1229.87|1225.87|1229.6|1225.6|1229.87|1225.87|1229.5|1225.5|36
1610807310000|2021-01-16 14:28:30|1229.56|1225.56|1228.34|1224.34|1229.74|1225.74|1228.28|1224.28|35
1610807320000|2021-01-16 14:28:40|1228.32|1224.32|1228.81|1224.81|1229.09|1225.09|1228.16|1224.16|37
1610807330000|2021-01-16 14:28:50|1228.77|1224.77|1228.53|1224.53|1229.19|1225.19|1228.53|1224.53|38
1610807340000|2021-01-16 14:29:00|1228.52|1224.52|1226.12|1222.12|1228.52|1224.52|1226|1222|33
1610807350000|2021-01-16 14:29:10|1226.14|1222.14|1227.21|1223.21|1227.57|1223.57|1225.7|1221.7|35
1610807360000|2021-01-16 14:29:20|1227.19|1223.19|1227.09|1223.09|1227.22|1223.22|1226.74|1222.74|31
1610807370000|2021-01-16 14:29:30|1226.94|1222.94|1225.54|1221.54|1226.94|1222.94|1225.54|1221.54|37
1610807380000|2021-01-16 14:29:40|1225.22|1221.22|1223.4|1219.4|1225.22|1221.22|1222.85|1218.85|38
1610807390000|2021-01-16 14:29:50|1223.59|1219.59|1221.49|1217.49|1223.68|1219.68|1221.41|1217.41|36
1610807400000|2021-01-16 14:30:00|1221.55|1217.55|1221.89|1217.89|1222.29|1218.29|1220.83|1216.83|39
1610807410000|2021-01-16 14:30:10|1221.92|1217.92|1223.49|1219.49|1224.22|1220.22|1221.84|1217.84|38
1610807420000|2021-01-16 14:30:20|1223.5|1219.5|1225.81|1221.81|1226.12|1222.12|1223.5|1219.5|36
1610807430000|2021-01-16 14:30:30|1225.93|1221.93|1227.42|1223.42|1227.52|1223.52|1225.93|1221.93|37
1610807440000|2021-01-16 14:30:40|1227.12|1223.12|1227.06|1223.06|1227.24|1223.24|1226.67|1222.67|34
1610807450000|2021-01-16 14:30:50|1227.01|1223.01|1227.63|1223.63|1227.63|1223.63|1227.01|1223.01|32
1610807460000|2021-01-16 14:31:00|1227.57|1223.57|1227.52|1223.52|1227.89|1223.89|1227.11|1223.11|33
1610807470000|2021-01-16 14:31:10|1227.54|1223.54|1225.25|1221.25|1227.67|1223.67|1225.11|1221.11|38
1610807480000|2021-01-16 14:31:20|1225.5|1221.5|1226.03|1222.03|1226.6|1222.6|1225.5|1221.5|36
1610807490000|2021-01-16 14:31:30|1226.2|1222.2|1226.68|1222.68|1227.23|1223.23|1226.05|1222.05|38
1610807500000|2021-01-16 14:31:40|1226.72|1222.72|1226.95|1222.95|1227.1|1223.1|1226.72|1222.72|36
1610807510000|2021-01-16 14:31:50|1226.9|1222.9|1225.63|1221.63|1226.91|1222.91|1225.55|1221.55|38
1610807520000|2021-01-16 14:32:00|1225.61|1221.61|1227.05|1223.05|1227.05|1223.05|1225.6|1221.6|35
1610807530000|2021-01-16 14:32:10|1227.07|1223.07|1227.58|1223.58|1227.65|1223.65|1227.06|1223.06|30
1610807540000|2021-01-16 14:32:20|1227.48|1223.48|1227.27|1223.27|1227.61|1223.61|1227.21|1223.21|33
1610807550000|2021-01-16 14:32:30|1227.26|1223.26|1228.62|1224.62|1228.69|1224.69|1227.2|1223.2|40
1610807560000|2021-01-16 14:32:40|1228.57|1224.57|1229.85|1225.85|1229.91|1225.91|1228.39|1224.39|32
1610807570000|2021-01-16 14:32:50|1229.96|1225.96|1230.66|1226.66|1230.67|1226.67|1229.81|1225.81|33
1610807580000|2021-01-16 14:33:00|1230.57|1226.57|1230.88|1226.88|1230.88|1226.88|1230.57|1226.57|32
1610807590000|2021-01-16 14:33:10|1230.82|1226.82|1230.39|1226.39|1230.88|1226.88|1230.39|1226.39|31
1610807600000|2021-01-16 14:33:20|1230.21|1226.21|1228.31|1224.31|1230.21|1226.21|1228.15|1224.15|35
1610807610000|2021-01-16 14:33:30|1228.21|1224.21|1230.13|1226.13|1230.14|1226.14|1228.2|1224.2|39
1610807620000|2021-01-16 14:33:40|1230.1|1226.1|1229.55|1225.55|1230.18|1226.18|1229.27|1225.27|35
1610807630000|2021-01-16 14:33:50|1229.58|1225.58|1229.91|1225.91|1229.93|1225.93|1229.52|1225.52|30
1610807640000|2021-01-16 14:34:00|1229.9|1225.9|1229.28|1225.28|1229.95|1225.95|1229.24|1225.24|31
1610807650000|2021-01-16 14:34:10|1229.29|1225.29|1229.81|1225.81|1229.81|1225.81|1229.26|1225.26|30
1610807660000|2021-01-16 14:34:20|1229.84|1225.84|1228.94|1224.94|1229.9|1225.9|1228.91|1224.91|33
1610807670000|2021-01-16 14:34:30|1228.86|1224.86|1228.48|1224.48|1228.86|1224.86|1228.1|1224.1|38
1610807680000|2021-01-16 14:34:40|1228.38|1224.38|1227.17|1223.17|1228.41|1224.41|1227.17|1223.17|35
1610807690000|2021-01-16 14:34:50|1227.07|1223.07|1226.87|1222.87|1227.07|1223.07|1225.43|1221.43|38
1610807700000|2021-01-16 14:35:00|1226.74|1222.74|1226.83|1222.83|1226.99|1222.99|1226.52|1222.52|35
1610807710000|2021-01-16 14:35:10|1226.84|1222.84|1226.62|1222.62|1227.03|1223.03|1226.35|1222.35|37
1610807720000|2021-01-16 14:35:20|1226.6|1222.6|1227.77|1223.77|1227.91|1223.91|1226.6|1222.6|38
1610807730000|2021-01-16 14:35:30|1227.64|1223.64|1227.61|1223.61|1227.64|1223.64|1226.97|1222.97|29
1610807740000|2021-01-16 14:35:40|1227.59|1223.59|1228.12|1224.12|1228.71|1224.71|1227.37|1223.37|34
1610807750000|2021-01-16 14:35:50|1228.11|1224.11|1228.65|1224.65|1228.66|1224.66|1228.11|1224.11|19
1610807760000|2021-01-16 14:36:00|1228.7|1224.7|1229.07|1225.07|1229.07|1225.07|1228.43|1224.43|27
1610807770000|2021-01-16 14:36:10|1229.14|1225.14|1227.88|1223.88|1229.21|1225.21|1227.78|1223.78|36
1610807780000|2021-01-16 14:36:20|1227.8|1223.8|1228.73|1224.73|1229.24|1225.24|1227.74|1223.74|38
1610807790000|2021-01-16 14:36:30|1228.75|1224.75|1229.18|1225.18|1229.2|1225.2|1228.71|1224.71|31
1610807800000|2021-01-16 14:36:40|1229.17|1225.17|1228.79|1224.79|1229.23|1225.23|1228.67|1224.67|32
1610807810000|2021-01-16 14:36:50|1228.81|1224.81|1229.11|1225.11|1229.14|1225.14|1228.73|1224.73|29
1610807820000|2021-01-16 14:37:00|1229.3|1225.3|1229.38|1225.38|1229.38|1225.38|1229.21|1225.21|26
1610807830000|2021-01-16 14:37:10|1229.39|1225.39|1230.26|1226.26|1230.31|1226.31|1229.39|1225.39|28
1610807840000|2021-01-16 14:37:20|1230.25|1226.25|1229.55|1225.55|1230.26|1226.26|1229.32|1225.32|30
1610807850000|2021-01-16 14:37:30|1229.64|1225.64|1229.88|1225.88|1230.1|1226.1|1229.49|1225.49|33
1610807860000|2021-01-16 14:37:40|1229.99|1225.99|1229.12|1225.12|1230.02|1226.02|1228.47|1224.47|38
1610807870000|2021-01-16 14:37:50|1229.16|1225.16|1229.63|1225.63|1229.9|1225.9|1229.16|1225.16|34
1610807880000|2021-01-16 14:38:00|1229.65|1225.65|1229.7|1225.7|1229.86|1225.86|1229.5|1225.5|35
1610807890000|2021-01-16 14:38:10|1229.72|1225.72|1229.38|1225.38|1230.01|1226.01|1229.38|1225.38|31
1610807900000|2021-01-16 14:38:20|1229.39|1225.39|1229.64|1225.64|1229.64|1225.64|1229.13|1225.13|37
1610807910000|2021-01-16 14:38:30|1229.67|1225.67|1229.68|1225.68|1229.76|1225.76|1229.61|1225.61|23
1610807920000|2021-01-16 14:38:40|1229.7|1225.7|1229.36|1225.36|1229.89|1225.89|1229.29|1225.29|36
1610807930000|2021-01-16 14:38:50|1229.33|1225.33|1229.66|1225.66|1229.72|1225.72|1229.31|1225.31|36
1610807940000|2021-01-16 14:39:00|1229.71|1225.71|1227.89|1223.89|1229.8|1225.8|1227.88|1223.88|38
1610807950000|2021-01-16 14:39:10|1227.94|1223.94|1228.67|1224.67|1228.74|1224.74|1227.84|1223.84|34
1610807960000|2021-01-16 14:39:20|1228.56|1224.56|1228.81|1224.81|1228.84|1224.84|1228.33|1224.33|29
1610807970000|2021-01-16 14:39:30|1228.83|1224.83|1228.42|1224.42|1228.9|1224.9|1228.42|1224.42|21
1610807980000|2021-01-16 14:39:40|1228.43|1224.43|1228.68|1224.68|1228.86|1224.86|1228.35|1224.35|27
1610807990000|2021-01-16 14:39:50|1228.73|1224.73|1228.47|1224.47|1228.74|1224.74|1228.47|1224.47|28
1610808000000|2021-01-16 14:40:00|1228.48|1224.48|1228.76|1224.76|1228.76|1224.76|1228.46|1224.46|24
1610808010000|2021-01-16 14:40:10|1228.79|1224.79|1229.96|1225.96|1229.96|1225.96|1228.76|1224.76|34
1610808020000|2021-01-16 14:40:20|1229.94|1225.94|1229.98|1225.98|1230|1226|1229.89|1225.89|20
1610808030000|2021-01-16 14:40:30|1230|1226|1230.94|1226.94|1230.96|1226.96|1230|1226|33
1610808040000|2021-01-16 14:40:40|1230.95|1226.95|1231.74|1227.74|1231.74|1227.74|1230.95|1226.95|29
1610808050000|2021-01-16 14:40:50|1231.67|1227.67|1232.89|1228.89|1232.92|1228.92|1231.67|1227.67|30
1610808060000|2021-01-16 14:41:00|1232.87|1228.87|1233.51|1229.51|1233.51|1229.51|1232.8|1228.8|32
1610808070000|2021-01-16 14:41:10|1233.46|1229.46|1234.32|1230.32|1234.38|1230.38|1233.45|1229.45|36
1610808080000|2021-01-16 14:41:20|1234.33|1230.33|1234.47|1230.47|1234.51|1230.51|1234.33|1230.33|24
1610808090000|2021-01-16 14:41:30|1234.52|1230.52|1234.74|1230.74|1234.83|1230.83|1234.42|1230.42|25
1610808100000|2021-01-16 14:41:40|1234.76|1230.76|1235.05|1231.05|1235.13|1231.13|1234.74|1230.74|27
1610808110000|2021-01-16 14:41:50|1235.04|1231.04|1234.83|1230.83|1235.04|1231.04|1234.83|1230.83|27
1610808120000|2021-01-16 14:42:00|1234.84|1230.84|1234.49|1230.49|1234.89|1230.89|1234.27|1230.27|33
1610808130000|2021-01-16 14:42:10|1234.52|1230.52|1235.23|1231.23|1235.31|1231.31|1234.46|1230.46|36
1610808140000|2021-01-16 14:42:20|1235.29|1231.29|1235.21|1231.21|1235.33|1231.33|1235.07|1231.07|28
1610808150000|2021-01-16 14:42:30|1235.18|1231.18|1235.08|1231.08|1235.21|1231.21|1234.91|1230.91|28
1610808160000|2021-01-16 14:42:40|1235.14|1231.14|1235.75|1231.75|1236.02|1232.02|1234.94|1230.94|34
1610808170000|2021-01-16 14:42:50|1235.73|1231.73|1235.61|1231.61|1235.98|1231.98|1235.61|1231.61|38
1610808180000|2021-01-16 14:43:00|1235.56|1231.56|1234.71|1230.71|1235.56|1231.56|1234.71|1230.71|36
1610808190000|2021-01-16 14:43:10|1234.65|1230.65|1232.99|1228.99|1234.65|1230.65|1232.94|1228.94|33
1610808200000|2021-01-16 14:43:20|1233.3|1229.3|1233.09|1229.09|1233.98|1229.98|1233|1229|36
1610808210000|2021-01-16 14:43:30|1233.13|1229.13|1233.95|1229.95|1234.17|1230.17|1232.9|1228.9|35
1610808220000|2021-01-16 14:43:40|1233.96|1229.96|1234.26|1230.26|1234.26|1230.26|1233.28|1229.28|37
1610808230000|2021-01-16 14:43:50|1234.15|1230.15|1234.31|1230.31|1234.36|1230.36|1233.64|1229.64|38
1610808240000|2021-01-16 14:44:00|1234.35|1230.35|1234.67|1230.67|1234.97|1230.97|1234.25|1230.25|34
1610808250000|2021-01-16 14:44:10|1234.64|1230.64|1234.2|1230.2|1234.66|1230.66|1234.19|1230.19|36
1610808260000|2021-01-16 14:44:20|1234.11|1230.11|1233.68|1229.68|1234.11|1230.11|1233.68|1229.68|33
1610808270000|2021-01-16 14:44:30|1233.7|1229.7|1232.7|1228.7|1233.7|1229.7|1232.7|1228.7|33
1610808280000|2021-01-16 14:44:40|1232.76|1228.76|1232.82|1228.82|1233.24|1229.24|1232.6|1228.6|35
1610808290000|2021-01-16 14:44:50|1232.75|1228.75|1233.24|1229.24|1233.42|1229.42|1232.7|1228.7|38
1610808300000|2021-01-16 14:45:00|1232.97|1228.97|1232.61|1228.61|1233.01|1229.01|1232.45|1228.45|32
1610808310000|2021-01-16 14:45:10|1232.6|1228.6|1233.77|1229.77|1233.81|1229.81|1232.36|1228.36|35
1610808320000|2021-01-16 14:45:20|1233.79|1229.79|1235.1|1231.1|1235.1|1231.1|1233.79|1229.79|34
1610808330000|2021-01-16 14:45:30|1235.17|1231.17|1235.87|1231.87|1235.93|1231.93|1235.17|1231.17|29
1610808340000|2021-01-16 14:45:40|1235.89|1231.89|1234.77|1230.77|1236.12|1232.12|1234.77|1230.77|30
1610808350000|2021-01-16 14:45:50|1234.73|1230.73|1235.47|1231.47|1235.58|1231.58|1234.54|1230.54|32
1610808360000|2021-01-16 14:46:00|1235.49|1231.49|1236.27|1232.27|1236.48|1232.48|1235.49|1231.49|34
1610808370000|2021-01-16 14:46:10|1236.12|1232.12|1237.87|1233.87|1237.87|1233.87|1236.04|1232.04|34
1610808380000|2021-01-16 14:46:20|1237.89|1233.89|1239.1|1235.1|1239.1|1235.1|1237.82|1233.82|38
1610808390000|2021-01-16 14:46:30|1239.01|1235.01|1238.55|1234.55|1239.01|1235.01|1238.22|1234.22|32
1610808400000|2021-01-16 14:46:40|1238.5|1234.5|1237.92|1233.92|1238.67|1234.67|1237.92|1233.92|35
1610808410000|2021-01-16 14:46:50|1237.98|1233.98|1237.72|1233.72|1238.25|1234.25|1237.65|1233.65|36
1610808420000|2021-01-16 14:47:00|1237.69|1233.69|1238.98|1234.98|1239|1235|1237.69|1233.69|31
1610808430000|2021-01-16 14:47:10|1238.99|1234.99|1239.11|1235.11|1239.21|1235.21|1238.93|1234.93|34
1610808440000|2021-01-16 14:47:20|1239.22|1235.22|1238.08|1234.08|1239.22|1235.22|1238.06|1234.06|33
1610808450000|2021-01-16 14:47:30|1238.1|1234.1|1239.2|1235.2|1239.3|1235.3|1237.81|1233.81|35
1610808460000|2021-01-16 14:47:40|1239.12|1235.12|1238.86|1234.86|1239.12|1235.12|1238.67|1234.67|35
1610808470000|2021-01-16 14:47:50|1238.87|1234.87|1239.02|1235.02|1239.18|1235.18|1238.83|1234.83|31
1610808480000|2021-01-16 14:48:00|1238.99|1234.99|1239|1235|1239.05|1235.05|1238.95|1234.95|18
1610808490000|2021-01-16 14:48:10|1239.03|1235.03|1239.12|1235.12|1239.13|1235.13|1238.27|1234.27|30
1610808500000|2021-01-16 14:48:20|1239.08|1235.08|1239.27|1235.27|1239.27|1235.27|1238.94|1234.94|28
1610808510000|2021-01-16 14:48:30|1239.3|1235.3|1239.77|1235.77|1239.77|1235.77|1239.29|1235.29|32
1610808520000|2021-01-16 14:48:40|1239.79|1235.79|1239.91|1235.91|1239.94|1235.94|1239.73|1235.73|34
1610808530000|2021-01-16 14:48:50|1239.9|1235.9|1240.19|1236.19|1240.27|1236.27|1239.9|1235.9|26
1610808540000|2021-01-16 14:49:00|1240.18|1236.18|1240.11|1236.11|1240.19|1236.19|1240.02|1236.02|19
1610808550000|2021-01-16 14:49:10|1240.1|1236.1|1239.87|1235.87|1240.2|1236.2|1239.66|1235.66|33
1610808560000|2021-01-16 14:49:20|1239.85|1235.85|1239.68|1235.68|1239.97|1235.97|1239.68|1235.68|36
1610808570000|2021-01-16 14:49:30|1239.69|1235.69|1239.55|1235.55|1239.81|1235.81|1239.37|1235.37|33
1610808580000|2021-01-16 14:49:40|1239.54|1235.54|1239.36|1235.36|1239.59|1235.59|1239.35|1235.35|33
1610808590000|2021-01-16 14:49:50|1239.33|1235.33|1238.89|1234.89|1239.44|1235.44|1238.87|1234.87|35
1610808600000|2021-01-16 14:50:00|1238.87|1234.87|1239.59|1235.59|1239.72|1235.72|1238.87|1234.87|33
1610808610000|2021-01-16 14:50:10|1239.58|1235.58|1238.93|1234.93|1239.59|1235.59|1238.36|1234.36|35
1610808620000|2021-01-16 14:50:20|1238.82|1234.82|1238.5|1234.5|1238.88|1234.88|1238.37|1234.37|36
1610808630000|2021-01-16 14:50:30|1238.48|1234.48|1238.43|1234.43|1238.51|1234.51|1237.88|1233.88|35
1610808640000|2021-01-16 14:50:40|1238.44|1234.44|1238.65|1234.65|1238.74|1234.74|1238.23|1234.23|36
1610808650000|2021-01-16 14:50:50|1238.64|1234.64|1238.49|1234.49|1238.64|1234.64|1238.35|1234.35|32
1610808660000|2021-01-16 14:51:00|1238.48|1234.48|1238.15|1234.15|1238.48|1234.48|1238.15|1234.15|34
1610808670000|2021-01-16 14:51:10|1238.13|1234.13|1237.85|1233.85|1238.14|1234.14|1237.31|1233.31|26
1610808680000|2021-01-16 14:51:20|1238.09|1234.09|1237.57|1233.57|1238.09|1234.09|1237.54|1233.54|37
1610808690000|2021-01-16 14:51:30|1237.49|1233.49|1237.62|1233.62|1237.72|1233.72|1237.46|1233.46|24
1610808700000|2021-01-16 14:51:40|1237.59|1233.59|1238.27|1234.27|1238.27|1234.27|1237.43|1233.43|32
1610808710000|2021-01-16 14:51:50|1238.24|1234.24|1238.72|1234.72|1238.72|1234.72|1238.24|1234.24|28
1610808720000|2021-01-16 14:52:00|1238.8|1234.8|1239.14|1235.14|1239.18|1235.18|1238.8|1234.8|31
1610808730000|2021-01-16 14:52:10|1239.19|1235.19|1239.45|1235.45|1239.67|1235.67|1239.12|1235.12|32
1610808740000|2021-01-16 14:52:20|1239.48|1235.48|1239.8|1235.8|1239.8|1235.8|1239.45|1235.45|26
1610808750000|2021-01-16 14:52:30|1239.74|1235.74|1240.16|1236.16|1240.27|1236.27|1239.71|1235.71|27
1610808760000|2021-01-16 14:52:40|1240.13|1236.13|1240.16|1236.16|1240.18|1236.18|1240.05|1236.05|33
1610808770000|2021-01-16 14:52:50|1240.13|1236.13|1240.22|1236.22|1240.56|1236.56|1240.09|1236.09|30
1610808780000|2021-01-16 14:53:00|1240.17|1236.17|1240.09|1236.09|1240.38|1236.38|1239.8|1235.8|35
1610808790000|2021-01-16 14:53:10|1240.04|1236.04|1239.88|1235.88|1240.05|1236.05|1239.78|1235.78|34
1610808800000|2021-01-16 14:53:20|1239.87|1235.87|1239.91|1235.91|1239.95|1235.95|1239.86|1235.86|37
1610808810000|2021-01-16 14:53:30|1239.89|1235.89|1239.28|1235.28|1240.17|1236.17|1239.24|1235.24|33
1610808820000|2021-01-16 14:53:40|1239.33|1235.33|1239.78|1235.78|1240.12|1236.12|1239.33|1235.33|37
1610808830000|2021-01-16 14:53:50|1239.73|1235.73|1239.57|1235.57|1239.8|1235.8|1239.52|1235.52|29
1610808840000|2021-01-16 14:54:00|1239.65|1235.65|1239.55|1235.55|1239.75|1235.75|1239.54|1235.54|26
1610808850000|2021-01-16 14:54:10|1239.42|1235.42|1238.64|1234.64|1239.42|1235.42|1238.62|1234.62|24
1610808860000|2021-01-16 14:54:20|1238.67|1234.67|1238.77|1234.77|1238.77|1234.77|1238.33|1234.33|30
1610808870000|2021-01-16 14:54:30|1238.83|1234.83|1237.87|1233.87|1238.96|1234.96|1237.87|1233.87|35
1610808880000|2021-01-16 14:54:40|1237.84|1233.84|1237.41|1233.41|1237.94|1233.94|1237.41|1233.41|30
1610808890000|2021-01-16 14:54:50|1237.38|1233.38|1238.35|1234.35|1238.38|1234.38|1237.37|1233.37|31
1610808900000|2021-01-16 14:55:00|1238.45|1234.45|1238.89|1234.89|1238.89|1234.89|1238.17|1234.17|32
1610808910000|2021-01-16 14:55:10|1238.82|1234.82|1239.54|1235.54|1239.87|1235.87|1238.82|1234.82|34
1610808920000|2021-01-16 14:55:20|1240.29|1236.29|1240.12|1236.12|1240.37|1236.37|1240.06|1236.06|27
1610808930000|2021-01-16 14:55:30|1240.11|1236.11|1240.58|1236.58|1240.58|1236.58|1239.96|1235.96|38
1610808940000|2021-01-16 14:55:40|1240.61|1236.61|1240.46|1236.46|1240.61|1236.61|1240.38|1236.38|26
1610808950000|2021-01-16 14:55:50|1240.49|1236.49|1241.8|1237.8|1241.8|1237.8|1240.45|1236.45|26
1610808960000|2021-01-16 14:56:00|1241.83|1237.83|1241.97|1237.97|1242.02|1238.02|1241.83|1237.83|33
1610808970000|2021-01-16 14:56:10|1241.98|1237.98|1242.02|1238.02|1242.53|1238.53|1241.85|1237.85|35
1610808980000|2021-01-16 14:56:20|1242.05|1238.05|1241.51|1237.51|1242.11|1238.11|1241.51|1237.51|34
1610808990000|2021-01-16 14:56:30|1241.58|1237.58|1241.83|1237.83|1242.01|1238.01|1241.37|1237.37|33
1610809000000|2021-01-16 14:56:40|1241.8|1237.8|1241.15|1237.15|1241.8|1237.8|1240.76|1236.76|38
1610809010000|2021-01-16 14:56:50|1241.22|1237.22|1241.77|1237.77|1241.95|1237.95|1241.18|1237.18|34
1610809020000|2021-01-16 14:57:00|1241.78|1237.78|1241.39|1237.39|1241.78|1237.78|1241.39|1237.39|34
1610809030000|2021-01-16 14:57:10|1241.41|1237.41|1241.58|1237.58|1241.82|1237.82|1241.41|1237.41|35
1610809040000|2021-01-16 14:57:20|1241.47|1237.47|1240.8|1236.8|1241.62|1237.62|1240.79|1236.79|25
1610809050000|2021-01-16 14:57:30|1240.78|1236.78|1241.25|1237.25|1241.27|1237.27|1240.7|1236.7|37
1610809060000|2021-01-16 14:57:40|1241.27|1237.27|1241.39|1237.39|1241.42|1237.42|1241.18|1237.18|24
1610809070000|2021-01-16 14:57:50|1241.38|1237.38|1241.32|1237.32|1241.38|1237.38|1241.24|1237.24|34
1610809080000|2021-01-16 14:58:00|1241.31|1237.31|1241.19|1237.19|1241.32|1237.32|1241.19|1237.19|27
1610809090000|2021-01-16 14:58:10|1240.83|1236.83|1240.17|1236.17|1240.83|1236.83|1240.13|1236.13|32
1610809100000|2021-01-16 14:58:20|1240.18|1236.18|1240.1|1236.1|1240.18|1236.18|1239.8|1235.8|32
1610809110000|2021-01-16 14:58:30|1240.12|1236.12|1239.33|1235.33|1240.9|1236.9|1239.33|1235.33|37
1610809120000|2021-01-16 14:58:40|1239.15|1235.15|1239.59|1235.59|1239.59|1235.59|1238.79|1234.79|28
1610809130000|2021-01-16 14:58:50|1239.6|1235.6|1239.76|1235.76|1239.77|1235.77|1239.23|1235.23|35
1610809140000|2021-01-16 14:59:00|1239.85|1235.85|1240.02|1236.02|1240.02|1236.02|1239.75|1235.75|34
1610809150000|2021-01-16 14:59:10|1240.03|1236.03|1240.43|1236.43|1240.43|1236.43|1239.57|1235.57|29
1610809160000|2021-01-16 14:59:20|1240.52|1236.52|1240.69|1236.69|1240.85|1236.85|1240.12|1236.12|36
1610809170000|2021-01-16 14:59:30|1240.67|1236.67|1240.15|1236.15|1241.02|1237.02|1240.1|1236.1|31
1610809180000|2021-01-16 14:59:40|1240.17|1236.17|1241.07|1237.07|1241.26|1237.26|1240.13|1236.13|34
1610809190000|2021-01-16 14:59:50|1241.08|1237.08|1241.23|1237.23|1241.23|1237.23|1241.07|1237.07|29
1610809200000|2021-01-16 15:00:00|1241.32|1237.32|1243.07|1239.07|1243.07|1239.07|1241.32|1237.32|37
1610809210000|2021-01-16 15:00:10|1243.09|1239.09|1243.77|1239.77|1243.92|1239.92|1243.03|1239.03|33
1610809220000|2021-01-16 15:00:20|1243.78|1239.78|1244.29|1240.29|1244.3|1240.3|1243.75|1239.75|29
1610809230000|2021-01-16 15:00:30|1244.51|1240.51|1244.79|1240.79|1244.79|1240.79|1244.5|1240.5|28
1610809240000|2021-01-16 15:00:40|1244.78|1240.78|1244.55|1240.55|1244.79|1240.79|1244.55|1240.55|31
1610809250000|2021-01-16 15:00:50|1244.58|1240.58|1244.41|1240.41|1244.76|1240.76|1244.32|1240.32|37
1610809260000|2021-01-16 15:01:00|1244.42|1240.42|1244.9|1240.9|1244.98|1240.98|1244.41|1240.41|35
1610809270000|2021-01-16 15:01:10|1244.87|1240.87|1245.33|1241.33|1245.36|1241.36|1244.84|1240.84|25
1610809280000|2021-01-16 15:01:20|1245.32|1241.32|1244.9|1240.9|1245.34|1241.34|1244.86|1240.86|20
1610809290000|2021-01-16 15:01:30|1244.86|1240.86|1244.87|1240.87|1244.89|1240.89|1244.8|1240.8|15
1610809300000|2021-01-16 15:01:40|1244.88|1240.88|1244.27|1240.27|1244.9|1240.9|1244.27|1240.27|28
1610809310000|2021-01-16 15:01:50|1244.28|1240.28|1244.57|1240.57|1245.12|1241.12|1244.24|1240.24|35
1610809320000|2021-01-16 15:02:00|1244.39|1240.39|1244.23|1240.23|1244.48|1240.48|1244.22|1240.22|27
1610809330000|2021-01-16 15:02:10|1244.24|1240.24|1243.8|1239.8|1244.39|1240.39|1243.8|1239.8|27
1610809340000|2021-01-16 15:02:20|1243.81|1239.81|1243.63|1239.63|1243.86|1239.86|1243.57|1239.57|23
1610809350000|2021-01-16 15:02:30|1243.57|1239.57|1243.6|1239.6|1244.44|1240.44|1243.35|1239.35|35
1610809360000|2021-01-16 15:02:40|1243.48|1239.48|1243.38|1239.38|1243.48|1239.48|1242.87|1238.87|32
1610809370000|2021-01-16 15:02:50|1243.32|1239.32|1242.73|1238.73|1243.47|1239.47|1242.68|1238.68|31
1610809380000|2021-01-16 15:03:00|1242.71|1238.71|1242.26|1238.26|1242.74|1238.74|1242.26|1238.26|20
1610809390000|2021-01-16 15:03:10|1242.25|1238.25|1242.19|1238.19|1242.25|1238.25|1242.09|1238.09|11
1610809400000|2021-01-16 15:03:20|1242.17|1238.17|1240.43|1236.43|1242.17|1238.17|1240.43|1236.43|27
1610809410000|2021-01-16 15:03:30|1240.35|1236.35|1240.79|1236.79|1240.81|1236.81|1240.31|1236.31|30
1610809420000|2021-01-16 15:03:40|1240.77|1236.77|1242.55|1238.55|1242.55|1238.55|1240.77|1236.77|34
1610809430000|2021-01-16 15:03:50|1242.57|1238.57|1242.65|1238.65|1243.55|1239.55|1242.57|1238.57|34
1610809440000|2021-01-16 15:04:00|1242.64|1238.64|1241.07|1237.07|1242.64|1238.64|1240.9|1236.9|38
1610809450000|2021-01-16 15:04:10|1241.09|1237.09|1241.17|1237.17|1241.66|1237.66|1241.08|1237.08|37
1610809460000|2021-01-16 15:04:20|1241.18|1237.18|1240.33|1236.33|1241.35|1237.35|1240.33|1236.33|38
1610809470000|2021-01-16 15:04:30|1240.28|1236.28|1239.7|1235.7|1240.28|1236.28|1239.39|1235.39|29
1610809480000|2021-01-16 15:04:40|1239.67|1235.67|1239.6|1235.6|1239.79|1235.79|1239.54|1235.54|30
1610809490000|2021-01-16 15:04:50|1239.61|1235.61|1239.52|1235.52|1239.76|1235.76|1239.5|1235.5|22
1610809500000|2021-01-16 15:05:00|1239.51|1235.51|1239.24|1235.24|1239.7|1235.7|1239.21|1235.21|25
1610809510000|2021-01-16 15:05:10|1239.23|1235.23|1239.12|1235.12|1239.44|1235.44|1238.94|1234.94|36
1610809520000|2021-01-16 15:05:20|1239.11|1235.11|1239.4|1235.4|1239.4|1235.4|1239.11|1235.11|32
1610809530000|2021-01-16 15:05:30|1239.37|1235.37|1238.91|1234.91|1239.38|1235.38|1238.46|1234.46|32
1610809540000|2021-01-16 15:05:40|1239.05|1235.05|1238.78|1234.78|1239.14|1235.14|1238.75|1234.75|29
1610809550000|2021-01-16 15:05:50|1238.81|1234.81|1238.48|1234.48|1238.92|1234.92|1238.48|1234.48|29
1610809560000|2021-01-16 15:06:00|1238.4|1234.4|1236.01|1232.01|1238.4|1234.4|1236.01|1232.01|34
1610809570000|2021-01-16 15:06:10|1235.96|1231.96|1237.71|1233.71|1237.71|1233.71|1235.23|1231.23|38
1610809580000|2021-01-16 15:06:20|1237.67|1233.67|1238.11|1234.11|1238.11|1234.11|1237.51|1233.51|32
1610809590000|2021-01-16 15:06:30|1238.09|1234.09|1238.56|1234.56|1238.86|1234.86|1238.09|1234.09|34
1610809600000|2021-01-16 15:06:40|1238.46|1234.46|1237.26|1233.26|1238.46|1234.46|1237.17|1233.17|37
1610809610000|2021-01-16 15:06:50|1237.24|1233.24|1237.34|1233.34|1237.41|1233.41|1236.92|1232.92|31
1610809620000|2021-01-16 15:07:00|1237.29|1233.29|1236.92|1232.92|1237.29|1233.29|1236.92|1232.92|32
1610809630000|2021-01-16 15:07:10|1236.86|1232.86|1234.97|1230.97|1236.86|1232.86|1234.96|1230.96|38
1610809640000|2021-01-16 15:07:20|1234.94|1230.94|1235.03|1231.03|1235.41|1231.41|1234.67|1230.67|35
1610809650000|2021-01-16 15:07:30|1235|1231|1235.03|1231.03|1235.85|1231.85|1234.92|1230.92|37
1610809660000|2021-01-16 15:07:40|1235.04|1231.04|1235.52|1231.52|1235.82|1231.82|1235.04|1231.04|32
1610809670000|2021-01-16 15:07:50|1235.55|1231.55|1235.78|1231.78|1236.09|1232.09|1235.18|1231.18|32
1610809680000|2021-01-16 15:08:00|1235.83|1231.83|1236.02|1232.02|1236.02|1232.02|1235.62|1231.62|29
1610809690000|2021-01-16 15:08:10|1236.21|1232.21|1236.08|1232.08|1236.21|1232.21|1236|1232|34
1610809700000|2021-01-16 15:08:20|1236.1|1232.1|1236.52|1232.52|1236.73|1232.73|1235.9|1231.9|33
1610809710000|2021-01-16 15:08:30|1236.82|1232.82|1239.74|1235.74|1240|1236|1236.82|1232.82|34
1610809720000|2021-01-16 15:08:40|1239.67|1235.67|1239.08|1235.08|1240.08|1236.08|1238.87|1234.87|35
1610809730000|2021-01-16 15:08:50|1239.11|1235.11|1238.48|1234.48|1239.18|1235.18|1238.37|1234.37|34
1610809740000|2021-01-16 15:09:00|1238.47|1234.47|1239.9|1235.9|1239.9|1235.9|1238.46|1234.46|36
1610809750000|2021-01-16 15:09:10|1239.86|1235.86|1239.88|1235.88|1239.97|1235.97|1239.17|1235.17|38
1610809760000|2021-01-16 15:09:20|1239.89|1235.89|1240.09|1236.09|1240.12|1236.12|1239.8|1235.8|36
1610809770000|2021-01-16 15:09:30|1240.12|1236.12|1240.25|1236.25|1240.41|1236.41|1240.1|1236.1|34
1610809780000|2021-01-16 15:09:40|1240.22|1236.22|1240.14|1236.14|1240.48|1236.48|1239.86|1235.86|34
1610809790000|2021-01-16 15:09:50|1240.17|1236.17|1240.61|1236.61|1240.75|1236.75|1240.09|1236.09|31
1610809800000|2021-01-16 15:10:00|1240.64|1236.64|1242.04|1238.04|1242.04|1238.04|1240.62|1236.62|30
1610809810000|2021-01-16 15:10:10|1242.17|1238.17|1242.98|1238.98|1243|1239|1242.12|1238.12|29
1610809820000|2021-01-16 15:10:20|1242.99|1238.99|1242.81|1238.81|1242.99|1238.99|1242.18|1238.18|32
1610809830000|2021-01-16 15:10:30|1242.74|1238.74|1243.14|1239.14|1243.34|1239.34|1242.74|1238.74|30
1610809840000|2021-01-16 15:10:40|1243.1|1239.1|1243.12|1239.12|1243.69|1239.69|1243.07|1239.07|31
1610809850000|2021-01-16 15:10:50|1243.07|1239.07|1244.25|1240.25|1244.26|1240.26|1242.88|1238.88|35
1610809860000|2021-01-16 15:11:00|1244.26|1240.26|1243.87|1239.87|1244.34|1240.34|1243.77|1239.77|34
1610809870000|2021-01-16 15:11:10|1243.88|1239.88|1243.61|1239.61|1243.94|1239.94|1243.48|1239.48|34
1610809880000|2021-01-16 15:11:20|1243.56|1239.56|1243.83|1239.83|1243.83|1239.83|1243.38|1239.38|27
1610809890000|2021-01-16 15:11:30|1243.82|1239.82|1243.14|1239.14|1243.82|1239.82|1243.09|1239.09|28
1610809900000|2021-01-16 15:11:40|1243.17|1239.17|1243.13|1239.13|1243.21|1239.21|1243.11|1239.11|25
1610809910000|2021-01-16 15:11:50|1243.14|1239.14|1242.93|1238.93|1243.14|1239.14|1242.92|1238.92|17
1610809920000|2021-01-16 15:12:00|1242.92|1238.92|1243.41|1239.41|1243.45|1239.45|1242.76|1238.76|24
1610809930000|2021-01-16 15:12:10|1243.45|1239.45|1243.3|1239.3|1243.59|1239.59|1243.17|1239.17|30
1610809940000|2021-01-16 15:12:20|1243.33|1239.33|1243.36|1239.36|1243.44|1239.44|1243.28|1239.28|23
1610809950000|2021-01-16 15:12:30|1243.38|1239.38|1243.29|1239.29|1243.39|1239.39|1243.15|1239.15|17
1610809960000|2021-01-16 15:12:40|1243.27|1239.27|1243.37|1239.37|1243.54|1239.54|1243.27|1239.27|34
1610809970000|2021-01-16 15:12:50|1243.4|1239.4|1243.4|1239.4|1243.54|1239.54|1243.39|1239.39|35
1610809980000|2021-01-16 15:13:00|1243.41|1239.41|1242.21|1238.21|1243.41|1239.41|1242.2|1238.2|35
1610809990000|2021-01-16 15:13:10|1242.2|1238.2|1241.98|1237.98|1242.3|1238.3|1241.9|1237.9|34
1610810000000|2021-01-16 15:13:20|1241.99|1237.99|1242.24|1238.24|1242.56|1238.56|1241.99|1237.99|35
1610810010000|2021-01-16 15:13:30|1242.21|1238.21|1240.73|1236.73|1242.31|1238.31|1240.71|1236.71|29
1610810020000|2021-01-16 15:13:40|1240.72|1236.72|1240.85|1236.85|1240.88|1236.88|1240.71|1236.71|22
1610810030000|2021-01-16 15:13:50|1240.79|1236.79|1240.08|1236.08|1240.79|1236.79|1239.84|1235.84|33
1610810040000|2021-01-16 15:14:00|1240.12|1236.12|1239.53|1235.53|1240.22|1236.22|1239.48|1235.48|30
1610810050000|2021-01-16 15:14:10|1239.54|1235.54|1239.67|1235.67|1239.76|1235.76|1239.54|1235.54|23
1610810060000|2021-01-16 15:14:20|1239.66|1235.66|1239.76|1235.76|1240.63|1236.63|1239.66|1235.66|31
1610810070000|2021-01-16 15:14:30|1239.75|1235.75|1238.99|1234.99|1239.75|1235.75|1238.99|1234.99|18
1610810080000|2021-01-16 15:14:40|1239|1235|1239.12|1235.12|1239.2|1235.2|1238.99|1234.99|29
1610810090000|2021-01-16 15:14:50|1239.15|1235.15|1239.61|1235.61|1239.67|1235.67|1239.15|1235.15|30
1610810100000|2021-01-16 15:15:00|1239.62|1235.62|1240.11|1236.11|1240.22|1236.22|1239.61|1235.61|34
1610810110000|2021-01-16 15:15:10|1240.13|1236.13|1240.43|1236.43|1240.43|1236.43|1240.07|1236.07|32
1610810120000|2021-01-16 15:15:20|1240.46|1236.46|1241.88|1237.88|1241.88|1237.88|1240.46|1236.46|32
1610810130000|2021-01-16 15:15:30|1241.89|1237.89|1241.75|1237.75|1242.5|1238.5|1241.73|1237.73|35
1610810140000|2021-01-16 15:15:40|1241.8|1237.8|1241.44|1237.44|1242.08|1238.08|1241.44|1237.44|35
1610810150000|2021-01-16 15:15:50|1241.39|1237.39|1241.46|1237.46|1241.5|1237.5|1241.35|1237.35|32
1610810160000|2021-01-16 15:16:00|1241.44|1237.44|1240.84|1236.84|1241.44|1237.44|1240.74|1236.74|37
1610810170000|2021-01-16 15:16:10|1240.82|1236.82|1241.92|1237.92|1241.92|1237.92|1240.82|1236.82|38
1610810180000|2021-01-16 15:16:20|1241.81|1237.81|1241.44|1237.44|1241.94|1237.94|1241.44|1237.44|32
1610810190000|2021-01-16 15:16:30|1241.04|1237.04|1241.64|1237.64|1241.71|1237.71|1240.99|1236.99|32
1610810200000|2021-01-16 15:16:40|1241.63|1237.63|1241.65|1237.65|1241.72|1237.72|1241.63|1237.63|28
1610810210000|2021-01-16 15:16:50|1241.57|1237.57|1240.66|1236.66|1241.57|1237.57|1240.32|1236.32|35
1610810220000|2021-01-16 15:17:00|1240.63|1236.63|1239.25|1235.25|1240.63|1236.63|1239.25|1235.25|31
1610810230000|2021-01-16 15:17:10|1239.27|1235.27|1239.38|1235.38|1239.4|1235.4|1239.18|1235.18|30
1610810240000|2021-01-16 15:17:20|1239.35|1235.35|1239.05|1235.05|1239.55|1235.55|1239.05|1235.05|31
1610810250000|2021-01-16 15:17:30|1239.06|1235.06|1239.33|1235.33|1239.37|1235.37|1238.82|1234.82|27
1610810260000|2021-01-16 15:17:40|1239.28|1235.28|1239.35|1235.35|1239.52|1235.52|1239.2|1235.2|29
1610810270000|2021-01-16 15:17:50|1239.33|1235.33|1239.53|1235.53|1239.61|1235.61|1239.3|1235.3|35
1610810280000|2021-01-16 15:18:00|1239.52|1235.52|1239.94|1235.94|1239.96|1235.96|1239.52|1235.52|25
1610810290000|2021-01-16 15:18:10|1239.96|1235.96|1238.67|1234.67|1239.96|1235.96|1238.64|1234.64|26
1610810300000|2021-01-16 15:18:20|1238.61|1234.61|1238.3|1234.3|1238.61|1234.61|1238.23|1234.23|25
1610810310000|2021-01-16 15:18:30|1238.32|1234.32|1237.94|1233.94|1238.32|1234.32|1237.87|1233.87|29
1610810320000|2021-01-16 15:18:40|1237.91|1233.91|1237.17|1233.17|1237.91|1233.91|1237.11|1233.11|29
1610810330000|2021-01-16 15:18:50|1237.2|1233.2|1236.94|1232.94|1237.2|1233.2|1236.89|1232.89|28
1610810340000|2021-01-16 15:19:00|1236.95|1232.95|1237.14|1233.14|1237.15|1233.15|1236.91|1232.91|25
1610810350000|2021-01-16 15:19:10|1237.16|1233.16|1239.06|1235.06|1239.06|1235.06|1237.16|1233.16|37
1610810360000|2021-01-16 15:19:20|1239.24|1235.24|1238.26|1234.26|1239.44|1235.44|1238.26|1234.26|31
1610810370000|2021-01-16 15:19:30|1238.27|1234.27|1237.53|1233.53|1238.27|1234.27|1237.31|1233.31|30
1610810380000|2021-01-16 15:19:40|1237.52|1233.52|1237.34|1233.34|1237.66|1233.66|1237.34|1233.34|29
1610810390000|2021-01-16 15:19:50|1237.3|1233.3|1237.31|1233.31|1237.32|1233.32|1237.08|1233.08|31
1610810400000|2021-01-16 15:20:00|1237.28|1233.28|1236.91|1232.91|1237.3|1233.3|1236.89|1232.89|28
1610810410000|2021-01-16 15:20:10|1236.96|1232.96|1236.2|1232.2|1237.04|1233.04|1236.05|1232.05|33
1610810420000|2021-01-16 15:20:20|1235.84|1231.84|1236.21|1232.21|1236.22|1232.22|1235.68|1231.68|31
1610810430000|2021-01-16 15:20:30|1236.22|1232.22|1235.77|1231.77|1236.22|1232.22|1235.77|1231.77|32
1610810440000|2021-01-16 15:20:40|1235.72|1231.72|1236.84|1232.84|1236.95|1232.95|1235.3|1231.3|39
1610810450000|2021-01-16 15:20:50|1236.89|1232.89|1236.7|1232.7|1237.66|1233.66|1236.64|1232.64|37
1610810460000|2021-01-16 15:21:00|1236.66|1232.66|1237.37|1233.37|1237.46|1233.46|1236.64|1232.64|40
1610810470000|2021-01-16 15:21:10|1237.45|1233.45|1237.88|1233.88|1238.18|1234.18|1237.24|1233.24|34
1610810480000|2021-01-16 15:21:20|1237.99|1233.99|1238.67|1234.67|1238.73|1234.73|1237.99|1233.99|34
1610810490000|2021-01-16 15:21:30|1238.64|1234.64|1237.9|1233.9|1238.69|1234.69|1237.9|1233.9|28
1610810500000|2021-01-16 15:21:40|1237.81|1233.81|1238.09|1234.09|1238.27|1234.27|1237.69|1233.69|37
1610810510000|2021-01-16 15:21:50|1238|1234|1237.95|1233.95|1238.07|1234.07|1237.59|1233.59|33
1610810520000|2021-01-16 15:22:00|1237.99|1233.99|1238.44|1234.44|1238.51|1234.51|1237.82|1233.82|30
1610810530000|2021-01-16 15:22:10|1238.5|1234.5|1238.26|1234.26|1238.76|1234.76|1238.26|1234.26|30
1610810540000|2021-01-16 15:22:20|1238.25|1234.25|1238.49|1234.49|1238.51|1234.51|1238.11|1234.11|34
1610810550000|2021-01-16 15:22:30|1238.46|1234.46|1238.33|1234.33|1238.6|1234.6|1238.23|1234.23|33
1610810560000|2021-01-16 15:22:40|1238.32|1234.32|1237.7|1233.7|1238.35|1234.35|1237.66|1233.66|29
1610810570000|2021-01-16 15:22:50|1237.71|1233.71|1238.17|1234.17|1238.18|1234.18|1237.54|1233.54|26
1610810580000|2021-01-16 15:23:00|1238.18|1234.18|1238.68|1234.68|1238.68|1234.68|1238.06|1234.06|33
1610810590000|2021-01-16 15:23:10|1238.84|1234.84|1239.24|1235.24|1239.39|1235.39|1238.63|1234.63|26
1610810600000|2021-01-16 15:23:20|1239.26|1235.26|1239.25|1235.25|1239.39|1235.39|1239.12|1235.12|31
1610810610000|2021-01-16 15:23:30|1239.27|1235.27|1238.64|1234.64|1239.27|1235.27|1238.64|1234.64|36
1610810620000|2021-01-16 15:23:40|1238.62|1234.62|1238.5|1234.5|1238.62|1234.62|1238.46|1234.46|25
1610810630000|2021-01-16 15:23:50|1238.51|1234.51|1238.47|1234.47|1238.61|1234.61|1238.25|1234.25|30
1610810640000|2021-01-16 15:24:00|1238.48|1234.48|1238.45|1234.45|1238.49|1234.49|1238.09|1234.09|34
1610810650000|2021-01-16 15:24:10|1238.43|1234.43|1238.25|1234.25|1238.48|1234.48|1238.23|1234.23|20
1610810660000|2021-01-16 15:24:20|1238.29|1234.29|1238.89|1234.89|1238.9|1234.9|1238.11|1234.11|32
1610810670000|2021-01-16 15:24:30|1238.9|1234.9|1238.56|1234.56|1239.02|1235.02|1238.56|1234.56|35
1610810680000|2021-01-16 15:24:40|1238.45|1234.45|1238.04|1234.04|1238.45|1234.45|1237.96|1233.96|29
1610810690000|2021-01-16 15:24:50|1237.97|1233.97|1237.31|1233.31|1238.13|1234.13|1237.31|1233.31|27
1610810700000|2021-01-16 15:25:00|1237.3|1233.3|1238.29|1234.29|1238.29|1234.29|1237.2|1233.2|35
1610810710000|2021-01-16 15:25:10|1238.35|1234.35|1238.52|1234.52|1238.95|1234.95|1238.35|1234.35|31
1610810720000|2021-01-16 15:25:20|1238.51|1234.51|1238.14|1234.14|1238.51|1234.51|1238.14|1234.14|32
1610810730000|2021-01-16 15:25:30|1238.18|1234.18|1237.67|1233.67|1238.18|1234.18|1237.55|1233.55|31
1610810740000|2021-01-16 15:25:40|1237.66|1233.66|1237.54|1233.54|1237.66|1233.66|1237.48|1233.48|16
1610810750000|2021-01-16 15:25:50|1237.56|1233.56|1237.47|1233.47|1237.57|1233.57|1237.46|1233.46|27
1610810760000|2021-01-16 15:26:00|1237.46|1233.46|1237.91|1233.91|1237.91|1233.91|1237.46|1233.46|25
1610810770000|2021-01-16 15:26:10|1238.01|1234.01|1238.97|1234.97|1238.98|1234.98|1237.99|1233.99|27
1610810780000|2021-01-16 15:26:20|1238.98|1234.98|1239.33|1235.33|1239.37|1235.37|1238.98|1234.98|27
1610810790000|2021-01-16 15:26:30|1239.22|1235.22|1239.43|1235.43|1239.43|1235.43|1239.22|1235.22|28
1610810800000|2021-01-16 15:26:40|1239.53|1235.53|1240.13|1236.13|1240.4|1236.4|1239.36|1235.36|30
1610810810000|2021-01-16 15:26:50|1240.05|1236.05|1239.84|1235.84|1240.08|1236.08|1239.84|1235.84|35
1610810820000|2021-01-16 15:27:00|1239.83|1235.83|1239.46|1235.46|1239.83|1235.83|1239.35|1235.35|26
1610810830000|2021-01-16 15:27:10|1239.45|1235.45|1239.51|1235.51|1239.68|1235.68|1239.44|1235.44|34
1610810840000|2021-01-16 15:27:20|1239.53|1235.53|1240.19|1236.19|1240.23|1236.23|1239.52|1235.52|30
1610810850000|2021-01-16 15:27:30|1240.18|1236.18|1240.71|1236.71|1240.78|1236.78|1240.09|1236.09|33
1610810860000|2021-01-16 15:27:40|1240.69|1236.69|1240.67|1236.67|1240.82|1236.82|1240.35|1236.35|33
1610810870000|2021-01-16 15:27:50|1240.63|1236.63|1240.6|1236.6|1240.79|1236.79|1240.6|1236.6|23
1610810880000|2021-01-16 15:28:00|1240.58|1236.58|1239.3|1235.3|1240.58|1236.58|1239.27|1235.27|32
1610810890000|2021-01-16 15:28:10|1239.33|1235.33|1239.14|1235.14|1239.37|1235.37|1238.96|1234.96|27
1610810900000|2021-01-16 15:28:20|1239.11|1235.11|1239.87|1235.87|1239.9|1235.9|1239.11|1235.11|35
1610810910000|2021-01-16 15:28:30|1239.84|1235.84|1239.57|1235.57|1239.89|1235.89|1239.53|1235.53|35
1610810920000|2021-01-16 15:28:40|1239.2|1235.2|1238.69|1234.69|1239.22|1235.22|1238.65|1234.65|36
1610810930000|2021-01-16 15:28:50|1238.68|1234.68|1238.37|1234.37|1239.25|1235.25|1238.27|1234.27|35
1610810940000|2021-01-16 15:29:00|1238.38|1234.38|1238.08|1234.08|1238.38|1234.38|1238.08|1234.08|29
1610810950000|2021-01-16 15:29:10|1238.12|1234.12|1239.33|1235.33|1239.33|1235.33|1238|1234|36
1610810960000|2021-01-16 15:29:20|1239.34|1235.34|1239.44|1235.44|1239.47|1235.47|1239.34|1235.34|25
1610810970000|2021-01-16 15:29:30|1239.43|1235.43|1238.94|1234.94|1239.44|1235.44|1238.6|1234.6|32
1610810980000|2021-01-16 15:29:40|1238.91|1234.91|1239.08|1235.08|1239.25|1235.25|1238.88|1234.88|34
1610810990000|2021-01-16 15:29:50|1238.99|1234.99|1238.53|1234.53|1238.99|1234.99|1238.28|1234.28|37
1610811000000|2021-01-16 15:30:00|1238.44|1234.44|1239.47|1235.47|1239.52|1235.52|1238.44|1234.44|28
1610811010000|2021-01-16 15:30:10|1239.42|1235.42|1240.36|1236.36|1240.38|1236.38|1239.37|1235.37|32
1610811020000|2021-01-16 15:30:20|1240.4|1236.4|1240.84|1236.84|1240.84|1236.84|1240.37|1236.37|28
1610811030000|2021-01-16 15:30:30|1241.2|1237.2|1241.65|1237.65|1241.67|1237.67|1241.2|1237.2|25
1610811040000|2021-01-16 15:30:40|1241.71|1237.71|1241.29|1237.29|1241.71|1237.71|1240.79|1236.79|37
1610811050000|2021-01-16 15:30:50|1241.28|1237.28|1241.45|1237.45|1241.46|1237.46|1240.98|1236.98|26
1610811060000|2021-01-16 15:31:00|1241.44|1237.44|1242.26|1238.26|1242.28|1238.28|1241.39|1237.39|27
1610811070000|2021-01-16 15:31:10|1242.28|1238.28|1242.15|1238.15|1242.28|1238.28|1241.59|1237.59|37
1610811080000|2021-01-16 15:31:20|1242.21|1238.21|1242.36|1238.36|1242.37|1238.37|1242.15|1238.15|29
1610811090000|2021-01-16 15:31:30|1242.33|1238.33|1242.26|1238.26|1242.33|1238.33|1241.61|1237.61|35
1610811100000|2021-01-16 15:31:40|1242.25|1238.25|1242.56|1238.56|1242.6|1238.6|1242.21|1238.21|16
1610811110000|2021-01-16 15:31:50|1242.55|1238.55|1242.74|1238.74|1242.86|1238.86|1242.55|1238.55|31
1610811120000|2021-01-16 15:32:00|1242.76|1238.76|1242.6|1238.6|1243.05|1239.05|1242.57|1238.57|32
1610811130000|2021-01-16 15:32:10|1242.62|1238.62|1242.36|1238.36|1242.63|1238.63|1242.36|1238.36|27
1610811140000|2021-01-16 15:32:20|1242.29|1238.29|1242.41|1238.41|1242.48|1238.48|1242.19|1238.19|26
1610811150000|2021-01-16 15:32:30|1242.4|1238.4|1242.36|1238.36|1242.4|1238.4|1242.25|1238.25|24
1610811160000|2021-01-16 15:32:40|1242.46|1238.46|1243.07|1239.07|1243.1|1239.1|1242.36|1238.36|34
1610811170000|2021-01-16 15:32:50|1243.06|1239.06|1242.82|1238.82|1243.2|1239.2|1242.82|1238.82|32
1610811180000|2021-01-16 15:33:00|1242.77|1238.77|1243.41|1239.41|1243.43|1239.43|1242.77|1238.77|28
1610811190000|2021-01-16 15:33:10|1243.36|1239.36|1243.23|1239.23|1243.43|1239.43|1243.19|1239.19|30
1610811200000|2021-01-16 15:33:20|1243.25|1239.25|1243.08|1239.08|1243.45|1239.45|1243.06|1239.06|31
1610811210000|2021-01-16 15:33:30|1243.09|1239.09|1243.18|1239.18|1243.23|1239.23|1243.04|1239.04|28
1610811220000|2021-01-16 15:33:40|1243.19|1239.19|1243.2|1239.2|1243.27|1239.27|1243.18|1239.18|19
1610811230000|2021-01-16 15:33:50|1243.18|1239.18|1243.1|1239.1|1243.25|1239.25|1243.08|1239.08|30
1610811240000|2021-01-16 15:34:00|1243.12|1239.12|1242.62|1238.62|1243.18|1239.18|1242.55|1238.55|32
1610811250000|2021-01-16 15:34:10|1242.61|1238.61|1243.81|1239.81|1243.81|1239.81|1242.43|1238.43|27
1610811260000|2021-01-16 15:34:20|1243.85|1239.85|1244.6|1240.6|1244.7|1240.7|1243.85|1239.85|30
1610811270000|2021-01-16 15:34:30|1244.57|1240.57|1245.21|1241.21|1245.21|1241.21|1244.49|1240.49|28
1610811280000|2021-01-16 15:34:40|1245.24|1241.24|1245.85|1241.85|1245.85|1241.85|1245.24|1241.24|30
1610811290000|2021-01-16 15:34:50|1245.86|1241.86|1247.31|1243.31|1247.38|1243.38|1245.85|1241.85|29
1610811300000|2021-01-16 15:35:00|1247.3|1243.3|1248.04|1244.04|1248.08|1244.08|1247.3|1243.3|35
1610811310000|2021-01-16 15:35:10|1248.06|1244.06|1248.13|1244.13|1248.91|1244.91|1248.05|1244.05|35
1610811320000|2021-01-16 15:35:20|1248.1|1244.1|1249.28|1245.28|1249.33|1245.33|1247.9|1243.9|36
1610811330000|2021-01-16 15:35:30|1249.23|1245.23|1250.52|1246.52|1250.79|1246.79|1249.12|1245.12|31
1610811340000|2021-01-16 15:35:40|1250.45|1246.45|1250.64|1246.64|1250.85|1246.85|1250.25|1246.25|37
1610811350000|2021-01-16 15:35:50|1250.65|1246.65|1250.96|1246.96|1250.98|1246.98|1250.12|1246.12|32
1610811360000|2021-01-16 15:36:00|1250.95|1246.95|1251.83|1247.83|1251.9|1247.9|1250.9|1246.9|31
1610811370000|2021-01-16 15:36:10|1251.87|1247.87|1252.69|1248.69|1253.29|1249.29|1251.87|1247.87|28
1610811380000|2021-01-16 15:36:20|1252.7|1248.7|1253.54|1249.54|1253.55|1249.55|1252.63|1248.63|32
1610811390000|2021-01-16 15:36:30|1253.65|1249.65|1253.85|1249.85|1254.18|1250.18|1253.61|1249.61|35
1610811400000|2021-01-16 15:36:40|1253.87|1249.87|1254.29|1250.29|1254.35|1250.35|1253.85|1249.85|30
1610811410000|2021-01-16 15:36:50|1254.26|1250.26|1253.61|1249.61|1254.81|1250.81|1253.54|1249.54|36
1610811420000|2021-01-16 15:37:00|1253.69|1249.69|1253.92|1249.92|1253.92|1249.92|1253.54|1249.54|31
1610811430000|2021-01-16 15:37:10|1253.9|1249.9|1255.34|1251.34|1255.88|1251.88|1253.83|1249.83|34
1610811440000|2021-01-16 15:37:20|1255.31|1251.31|1255.34|1251.34|1255.47|1251.47|1254.85|1250.85|35
1610811450000|2021-01-16 15:37:30|1255.3|1251.3|1256.01|1252.01|1256.02|1252.02|1255.25|1251.25|36
1610811460000|2021-01-16 15:37:40|1256.02|1252.02|1257.69|1253.69|1257.93|1253.93|1256|1252|34
1610811470000|2021-01-16 15:37:50|1257.58|1253.58|1260.22|1256.22|1261.06|1257.06|1257.58|1253.58|35
1610811480000|2021-01-16 15:38:00|1260.34|1256.34|1263.06|1259.06|1263.06|1259.06|1260.34|1256.34|37
1610811490000|2021-01-16 15:38:10|1263.04|1259.04|1261.36|1257.36|1263.04|1259.04|1261.28|1257.28|36
1610811500000|2021-01-16 15:38:20|1261.55|1257.55|1259.63|1255.63|1261.63|1257.63|1259.62|1255.62|38
1610811510000|2021-01-16 15:38:30|1259.78|1255.78|1261.5|1257.5|1262.62|1258.62|1259.58|1255.58|38
1610811520000|2021-01-16 15:38:40|1261.41|1257.41|1262.45|1258.45|1262.47|1258.47|1261.31|1257.31|36
1610811530000|2021-01-16 15:38:50|1262.36|1258.36|1261.7|1257.7|1262.36|1258.36|1261.46|1257.46|34
1610811540000|2021-01-16 15:39:00|1261.6|1257.6|1262.2|1258.2|1262.28|1258.28|1261.31|1257.31|36
1610811550000|2021-01-16 15:39:10|1262.16|1258.16|1261.79|1257.79|1262.46|1258.46|1261.7|1257.7|34
1610811560000|2021-01-16 15:39:20|1261.77|1257.77|1261.5|1257.5|1262.24|1258.24|1261.49|1257.49|31
1610811570000|2021-01-16 15:39:30|1261.61|1257.61|1260.84|1256.84|1261.92|1257.92|1260.82|1256.82|33
1610811580000|2021-01-16 15:39:40|1260.93|1256.93|1262.58|1258.58|1262.58|1258.58|1260.9|1256.9|36
1610811590000|2021-01-16 15:39:50|1262.53|1258.53|1261.66|1257.66|1262.76|1258.76|1261.66|1257.66|30
1610811600000|2021-01-16 15:40:00|1261.65|1257.65|1262.27|1258.27|1262.27|1258.27|1261.65|1257.65|35
1610811610000|2021-01-16 15:40:10|1262.28|1258.28|1263.64|1259.64|1263.64|1259.64|1262.28|1258.28|31
1610811620000|2021-01-16 15:40:20|1263.8|1259.8|1264.76|1260.76|1264.86|1260.86|1263.8|1259.8|31
1610811630000|2021-01-16 15:40:30|1264.77|1260.77|1264.15|1260.15|1265.54|1261.54|1264.15|1260.15|37
1610811640000|2021-01-16 15:40:40|1264.08|1260.08|1264.18|1260.18|1264.18|1260.18|1263.53|1259.53|37
1610811650000|2021-01-16 15:40:50|1264.22|1260.22|1264.26|1260.26|1264.33|1260.33|1263.6|1259.6|29
1610811660000|2021-01-16 15:41:00|1264.28|1260.28|1266.19|1262.19|1266.19|1262.19|1264.24|1260.24|34
1610811670000|2021-01-16 15:41:10|1266.12|1262.12|1265.83|1261.83|1266.39|1262.39|1265.45|1261.45|35
1610811680000|2021-01-16 15:41:20|1265.63|1261.63|1266.11|1262.11|1266.73|1262.73|1265.38|1261.38|36
1610811690000|2021-01-16 15:41:30|1266.24|1262.24|1266.06|1262.06|1266.58|1262.58|1265.77|1261.77|37
1610811700000|2021-01-16 15:41:40|1266.1|1262.1|1266.95|1262.95|1267.24|1263.24|1266.1|1262.1|34
1610811710000|2021-01-16 15:41:50|1266.94|1262.94|1266.41|1262.41|1267.08|1263.08|1266.38|1262.38|32
1610811720000|2021-01-16 15:42:00|1266.43|1262.43|1266.29|1262.29|1266.55|1262.55|1266.23|1262.23|30
1610811730000|2021-01-16 15:42:10|1266.27|1262.27|1266.12|1262.12|1266.27|1262.27|1265.66|1261.66|33
1610811740000|2021-01-16 15:42:20|1266.14|1262.14|1267.32|1263.32|1267.38|1263.38|1266.14|1262.14|30
1610811750000|2021-01-16 15:42:30|1267.01|1263.01|1269.09|1265.09|1269.09|1265.09|1267.01|1263.01|35
1610811760000|2021-01-16 15:42:40|1269.11|1265.11|1269.93|1265.93|1269.96|1265.96|1268.96|1264.96|34
1610811770000|2021-01-16 15:42:50|1270.03|1266.03|1270.94|1266.94|1270.96|1266.96|1269.89|1265.89|37
1610811780000|2021-01-16 15:43:00|1271.16|1267.16|1271.39|1267.39|1272.09|1268.09|1271.16|1267.16|35
1610811790000|2021-01-16 15:43:10|1271.38|1267.38|1271.02|1267.02|1271.8|1267.8|1270.79|1266.79|36
1610811800000|2021-01-16 15:43:20|1271.01|1267.01|1270.84|1266.84|1271.02|1267.02|1270.54|1266.54|36
1610811810000|2021-01-16 15:43:30|1270.77|1266.77|1270.11|1266.11|1270.99|1266.99|1270.04|1266.04|33
1610811820000|2021-01-16 15:43:40|1270.03|1266.03|1269.38|1265.38|1270.38|1266.38|1269.31|1265.31|35
1610811830000|2021-01-16 15:43:50|1269.37|1265.37|1268.5|1264.5|1269.37|1265.37|1268.39|1264.39|34
1610811840000|2021-01-16 15:44:00|1268.41|1264.41|1266.4|1262.4|1268.41|1264.41|1266.4|1262.4|36
1610811850000|2021-01-16 15:44:10|1266.35|1262.35|1265.63|1261.63|1266.35|1262.35|1265.24|1261.24|36
1610811860000|2021-01-16 15:44:20|1265.56|1261.56|1267.45|1263.45|1268.05|1264.05|1265.56|1261.56|39
1610811870000|2021-01-16 15:44:30|1267.38|1263.38|1267.98|1263.98|1268.56|1264.56|1267.38|1263.38|37
1610811880000|2021-01-16 15:44:40|1268.05|1264.05|1267.86|1263.86|1268.6|1264.6|1267.81|1263.81|37
1610811890000|2021-01-16 15:44:50|1267.73|1263.73|1268.85|1264.85|1268.91|1264.91|1267.72|1263.72|32
1610811900000|2021-01-16 15:45:00|1268.74|1264.74|1269.81|1265.81|1269.93|1265.93|1268.71|1264.71|34
1610811910000|2021-01-16 15:45:10|1269.83|1265.83|1270.78|1266.78|1270.98|1266.98|1269.83|1265.83|33
1610811920000|2021-01-16 15:45:20|1270.79|1266.79|1272.29|1268.29|1272.36|1268.36|1270.77|1266.77|35
1610811930000|2021-01-16 15:45:30|1272.39|1268.39|1272.37|1268.37|1272.47|1268.47|1271.86|1267.86|38
1610811940000|2021-01-16 15:45:40|1272.41|1268.41|1274.45|1270.45|1274.45|1270.45|1272.33|1268.33|36
1610811950000|2021-01-16 15:45:50|1274.33|1270.33|1274.47|1270.47|1275|1271|1273.92|1269.92|39
1610811960000|2021-01-16 15:46:00|1274.57|1270.57|1274.96|1270.96|1275.2|1271.2|1274.55|1270.55|36
1610811970000|2021-01-16 15:46:10|1275.04|1271.04|1274.77|1270.77|1275.13|1271.13|1273.81|1269.81|38
1610811980000|2021-01-16 15:46:20|1274.78|1270.78|1275.86|1271.86|1275.98|1271.98|1274.66|1270.66|35
1610811990000|2021-01-16 15:46:30|1275.88|1271.88|1275.64|1271.64|1276.18|1272.18|1275.61|1271.61|39
1610812000000|2021-01-16 15:46:40|1275.44|1271.44|1273.96|1269.96|1275.55|1271.55|1273.96|1269.96|36
1610812010000|2021-01-16 15:46:50|1273.99|1269.99|1274.38|1270.38|1274.73|1270.73|1272.62|1268.62|36
1610812020000|2021-01-16 15:47:00|1274.47|1270.47|1276.24|1272.24|1276.27|1272.27|1273.55|1269.55|36
1610812030000|2021-01-16 15:47:10|1276.22|1272.22|1275.94|1271.94|1276.24|1272.24|1275.78|1271.78|35
1610812040000|2021-01-16 15:47:20|1276|1272|1276.38|1272.38|1276.49|1272.49|1276|1272|32
1610812050000|2021-01-16 15:47:30|1276.49|1272.49|1276.56|1272.56|1276.63|1272.63|1276.46|1272.46|36
1610812060000|2021-01-16 15:47:40|1276.57|1272.57|1277.22|1273.22|1277.25|1273.25|1276.41|1272.41|36
1610812070000|2021-01-16 15:47:50|1277.23|1273.23|1279.1|1275.1|1279.13|1275.13|1277.2|1273.2|37
1610812080000|2021-01-16 15:48:00|1279.13|1275.13|1277.4|1273.4|1279.54|1275.54|1277.4|1273.4|36
1610812090000|2021-01-16 15:48:10|1277.69|1273.69|1279.18|1275.18|1279.5|1275.5|1277.69|1273.69|38
1610812100000|2021-01-16 15:48:20|1279.22|1275.22|1277.51|1273.51|1279.49|1275.49|1277.51|1273.51|32
1610812110000|2021-01-16 15:48:30|1277.71|1273.71|1277.5|1273.5|1277.98|1273.98|1277.17|1273.17|36
1610812120000|2021-01-16 15:48:40|1277.58|1273.58|1276.45|1272.45|1278.82|1274.82|1276.45|1272.45|37
1610812130000|2021-01-16 15:48:50|1276.25|1272.25|1274.53|1270.53|1276.28|1272.28|1274.08|1270.08|39
1610812140000|2021-01-16 15:49:00|1274.38|1270.38|1276.8|1272.8|1276.8|1272.8|1274.08|1270.08|39
1610812150000|2021-01-16 15:49:10|1276.92|1272.92|1275.47|1271.47|1277.07|1273.07|1275.42|1271.42|37
1610812160000|2021-01-16 15:49:20|1275.49|1271.49|1276.1|1272.1|1276.19|1272.19|1275.3|1271.3|39
1610812170000|2021-01-16 15:49:30|1276.07|1272.07|1275.32|1271.32|1276.1|1272.1|1275.25|1271.25|34
1610812180000|2021-01-16 15:49:40|1275.29|1271.29|1274.5|1270.5|1275.7|1271.7|1274.49|1270.49|33
1610812190000|2021-01-16 15:49:50|1273.7|1269.7|1272.31|1268.31|1273.73|1269.73|1272.31|1268.31|32
1610812200000|2021-01-16 15:50:00|1272.34|1268.34|1270.88|1266.88|1272.34|1268.34|1270.83|1266.83|30
1610812210000|2021-01-16 15:50:10|1270.89|1266.89|1272.33|1268.33|1272.33|1268.33|1270.81|1266.81|34
1610812220000|2021-01-16 15:50:20|1272.31|1268.31|1272.05|1268.05|1272.55|1268.55|1272.02|1268.02|34
1610812230000|2021-01-16 15:50:30|1272.03|1268.03|1273.95|1269.95|1274.44|1270.44|1272.03|1268.03|37
1610812240000|2021-01-16 15:50:40|1273.91|1269.91|1274.22|1270.22|1274.69|1270.69|1273.8|1269.8|34
1610812250000|2021-01-16 15:50:50|1274.02|1270.02|1272.24|1268.24|1274.13|1270.13|1271.96|1267.96|35
1610812260000|2021-01-16 15:51:00|1272.23|1268.23|1273.63|1269.63|1273.8|1269.8|1271.92|1267.92|35
1610812270000|2021-01-16 15:51:10|1273.61|1269.61|1273.13|1269.13|1273.81|1269.81|1273.13|1269.13|33
1610812280000|2021-01-16 15:51:20|1273.06|1269.06|1272.58|1268.58|1273.06|1269.06|1272.27|1268.27|38
1610812290000|2021-01-16 15:51:30|1272.73|1268.73|1272.87|1268.87|1272.98|1268.98|1272.46|1268.46|36
1610812300000|2021-01-16 15:51:40|1272.79|1268.79|1272.42|1268.42|1272.81|1268.81|1272.41|1268.41|31
1610812310000|2021-01-16 15:51:50|1272.43|1268.43|1272.4|1268.4|1272.49|1268.49|1272.31|1268.31|27
1610812320000|2021-01-16 15:52:00|1272.33|1268.33|1271.11|1267.11|1272.33|1268.33|1270.78|1266.78|38
1610812330000|2021-01-16 15:52:10|1271.1|1267.1|1267.95|1263.95|1271.1|1267.1|1267.91|1263.91|36
1610812340000|2021-01-16 15:52:20|1268|1264|1266.93|1262.93|1268.99|1264.99|1266.81|1262.81|36
1610812350000|2021-01-16 15:52:30|1266.89|1262.89|1267.69|1263.69|1267.69|1263.69|1266.49|1262.49|30
1610812360000|2021-01-16 15:52:40|1267.72|1263.72|1267.22|1263.22|1267.8|1263.8|1267.22|1263.22|32
1610812370000|2021-01-16 15:52:50|1267.2|1263.2|1266|1262|1267.26|1263.26|1266|1262|37
1610812380000|2021-01-16 15:53:00|1266.01|1262.01|1264.44|1260.44|1266.14|1262.14|1264.27|1260.27|35
1610812390000|2021-01-16 15:53:10|1264.43|1260.43|1265.45|1261.45|1265.45|1261.45|1264.16|1260.16|36
1610812400000|2021-01-16 15:53:20|1265.84|1261.84|1265.16|1261.16|1266.57|1262.57|1265.16|1261.16|37
1610812410000|2021-01-16 15:53:30|1265.21|1261.21|1265.33|1261.33|1266.38|1262.38|1265.11|1261.11|36
1610812420000|2021-01-16 15:53:40|1265.34|1261.34|1266.74|1262.74|1266.86|1262.86|1265.34|1261.34|38
1610812430000|2021-01-16 15:53:50|1266.71|1262.71|1268.59|1264.59|1268.6|1264.6|1266.64|1262.64|33
1610812440000|2021-01-16 15:54:00|1268.81|1264.81|1270.96|1266.96|1271.34|1267.34|1268.81|1264.81|38
1610812450000|2021-01-16 15:54:10|1270.97|1266.97|1270.85|1266.85|1270.97|1266.97|1270.42|1266.42|38
1610812460000|2021-01-16 15:54:20|1270.81|1266.81|1269.44|1265.44|1271.07|1267.07|1269.44|1265.44|35
1610812470000|2021-01-16 15:54:30|1269.57|1265.57|1269.46|1265.46|1269.82|1265.82|1269.3|1265.3|33
1610812480000|2021-01-16 15:54:40|1269.47|1265.47|1269.46|1265.46|1269.62|1265.62|1268.71|1264.71|33
1610812490000|2021-01-16 15:54:50|1269.63|1265.63|1269.62|1265.62|1270.36|1266.36|1269.62|1265.62|35
1610812500000|2021-01-16 15:55:00|1269.68|1265.68|1269.58|1265.58|1269.75|1265.75|1269.46|1265.46|35
1610812510000|2021-01-16 15:55:10|1269.73|1265.73|1271.55|1267.55|1271.55|1267.55|1269.72|1265.72|32
1610812520000|2021-01-16 15:55:20|1271.54|1267.54|1272.5|1268.5|1272.53|1268.53|1271.54|1267.54|34
1610812530000|2021-01-16 15:55:30|1272.79|1268.79|1273.49|1269.49|1274.14|1270.14|1272.48|1268.48|33
1610812540000|2021-01-16 15:55:40|1273.45|1269.45|1275.19|1271.19|1275.22|1271.22|1272.98|1268.98|34
1610812550000|2021-01-16 15:55:50|1275.22|1271.22|1277.24|1273.24|1277.26|1273.26|1275.22|1271.22|36
1610812560000|2021-01-16 15:56:00|1277.36|1273.36|1274.47|1270.47|1277.47|1273.47|1274.38|1270.38|36
1610812570000|2021-01-16 15:56:10|1274.66|1270.66|1275.2|1271.2|1276.04|1272.04|1274.64|1270.64|36
1610812580000|2021-01-16 15:56:20|1275.17|1271.17|1275.82|1271.82|1275.83|1271.83|1275.14|1271.14|30
1610812590000|2021-01-16 15:56:30|1275.71|1271.71|1275.29|1271.29|1275.95|1271.95|1275.29|1271.29|35
1610812600000|2021-01-16 15:56:40|1275.15|1271.15|1274.4|1270.4|1275.93|1271.93|1274.4|1270.4|36
1610812610000|2021-01-16 15:56:50|1274.39|1270.39|1273.94|1269.94|1274.44|1270.44|1273.88|1269.88|30
1610812620000|2021-01-16 15:57:00|1273.9|1269.9|1274.48|1270.48|1274.65|1270.65|1273.64|1269.64|38
1610812630000|2021-01-16 15:57:10|1274.47|1270.47|1274.89|1270.89|1275.26|1271.26|1274.47|1270.47|36
1610812640000|2021-01-16 15:57:20|1275.12|1271.12|1274.39|1270.39|1275.19|1271.19|1274.19|1270.19|35
1610812650000|2021-01-16 15:57:30|1274.42|1270.42|1274.14|1270.14|1274.42|1270.42|1273.94|1269.94|29
1610812660000|2021-01-16 15:57:40|1274.15|1270.15|1274.15|1270.15|1274.34|1270.34|1274.05|1270.05|27
1610812670000|2021-01-16 15:57:50|1274.14|1270.14|1274.11|1270.11|1274.2|1270.2|1274.07|1270.07|26
1610812680000|2021-01-16 15:58:00|1274.14|1270.14|1274.4|1270.4|1274.51|1270.51|1273.72|1269.72|35
1610812690000|2021-01-16 15:58:10|1274.43|1270.43|1275.03|1271.03|1275.05|1271.05|1274.4|1270.4|33
1610812700000|2021-01-16 15:58:20|1275|1271|1275.15|1271.15|1275.24|1271.24|1274.86|1270.86|25
1610812710000|2021-01-16 15:58:30|1275.2|1271.2|1275.32|1271.32|1275.37|1271.37|1275.15|1271.15|33
1610812720000|2021-01-16 15:58:40|1275.31|1271.31|1275.73|1271.73|1275.75|1271.75|1275.3|1271.3|33
1610812730000|2021-01-16 15:58:50|1275.7|1271.7|1274.5|1270.5|1275.86|1271.86|1274.5|1270.5|35
1610812740000|2021-01-16 15:59:00|1274.52|1270.52|1275.01|1271.01|1275.6|1271.6|1274.47|1270.47|36
1610812750000|2021-01-16 15:59:10|1275|1271|1275.24|1271.24|1275.33|1271.33|1274.85|1270.85|33
1610812760000|2021-01-16 15:59:20|1275.26|1271.26|1276.13|1272.13|1276.14|1272.14|1275.19|1271.19|29
1610812770000|2021-01-16 15:59:30|1276.16|1272.16|1277.12|1273.12|1277.17|1273.17|1276.16|1272.16|32
1610812780000|2021-01-16 15:59:40|1276.99|1272.99|1277.65|1273.65|1277.65|1273.65|1276.56|1272.56|38
1610812790000|2021-01-16 15:59:50|1277.67|1273.67|1278.34|1274.34|1278.34|1274.34|1277.66|1273.66|35
1610812800000|2021-01-16 16:00:00|1278.42|1274.42|1281.59|1277.59|1281.59|1277.59|1278.42|1274.42|37
1610812810000|2021-01-16 16:00:10|1281.6|1277.6|1283.5|1279.5|1283.53|1279.53|1281.53|1277.53|36
1610812820000|2021-01-16 16:00:20|1283.51|1279.51|1283.54|1279.54|1283.6|1279.6|1282.76|1278.76|40
1610812830000|2021-01-16 16:00:30|1283.59|1279.59|1284.35|1280.35|1284.96|1280.96|1283.56|1279.56|30
1610812840000|2021-01-16 16:00:40|1284.18|1280.18|1284.39|1280.39|1284.63|1280.63|1284.18|1280.18|37
1610812850000|2021-01-16 16:00:50|1283.97|1279.97|1284.67|1280.67|1284.76|1280.76|1283.89|1279.89|35
1610812860000|2021-01-16 16:01:00|1284.63|1280.63|1285.33|1281.33|1285.36|1281.36|1284.57|1280.57|29
1610812870000|2021-01-16 16:01:10|1285.23|1281.23|1285.32|1281.32|1285.78|1281.78|1285.16|1281.16|26
1610812880000|2021-01-16 16:01:20|1285.41|1281.41|1286.2|1282.2|1286.2|1282.2|1284.82|1280.82|36
1610812890000|2021-01-16 16:01:30|1286.24|1282.24|1286.86|1282.86|1287.21|1283.21|1286.24|1282.24|36
1610812900000|2021-01-16 16:01:40|1286.98|1282.98|1287.24|1283.24|1287.66|1283.66|1286.95|1282.95|32
1610812910000|2021-01-16 16:01:50|1287.25|1283.25|1288.16|1284.16|1288.16|1284.16|1286.93|1282.93|37
1610812920000|2021-01-16 16:02:00|1288.17|1284.17|1289.49|1285.49|1289.51|1285.51|1288.17|1284.17|32
1610812930000|2021-01-16 16:02:10|1289.5|1285.5|1290.36|1286.36|1290.39|1286.39|1289.36|1285.36|33
1610812940000|2021-01-16 16:02:20|1290.44|1286.44|1290.63|1286.63|1290.84|1286.84|1290.38|1286.38|37
1610812950000|2021-01-16 16:02:30|1290.73|1286.73|1290.67|1286.67|1291.69|1287.69|1290.67|1286.67|35
1610812960000|2021-01-16 16:02:40|1290.66|1286.66|1290.4|1286.4|1290.81|1286.81|1290.3|1286.3|33
1610812970000|2021-01-16 16:02:50|1290.38|1286.38|1286.72|1282.72|1290.38|1286.38|1286.72|1282.72|37
1610812980000|2021-01-16 16:03:00|1286.73|1282.73|1285.55|1281.55|1286.85|1282.85|1285.52|1281.52|35
1610812990000|2021-01-16 16:03:10|1285.47|1281.47|1285.54|1281.54|1285.73|1281.73|1285.15|1281.15|34
1610813000000|2021-01-16 16:03:20|1285.63|1281.63|1282.59|1278.59|1285.67|1281.67|1282.25|1278.25|35
1610813010000|2021-01-16 16:03:30|1282.58|1278.58|1281.9|1277.9|1282.58|1278.58|1280.68|1276.68|37
1610813020000|2021-01-16 16:03:40|1281.77|1277.77|1281.8|1277.8|1282.72|1278.72|1281.13|1277.13|37
1610813030000|2021-01-16 16:03:50|1281.72|1277.72|1279.75|1275.75|1283.3|1279.3|1279.74|1275.74|33
1610813040000|2021-01-16 16:04:00|1279.7|1275.7|1275.91|1271.91|1279.76|1275.76|1275.89|1271.89|37
1610813050000|2021-01-16 16:04:10|1275.78|1271.78|1274.37|1270.37|1275.78|1271.78|1273.01|1269.01|39
1610813060000|2021-01-16 16:04:20|1274.49|1270.49|1273.63|1269.63|1274.63|1270.63|1273.31|1269.31|40
1610813070000|2021-01-16 16:04:30|1273.8|1269.8|1274.81|1270.81|1275|1271|1273.7|1269.7|37
1610813080000|2021-01-16 16:04:40|1274.77|1270.77|1274.98|1270.98|1275.05|1271.05|1274.75|1270.75|33
1610813090000|2021-01-16 16:04:50|1274.88|1270.88|1274.91|1270.91|1275.36|1271.36|1274.74|1270.74|40
1610813100000|2021-01-16 16:05:00|1274.87|1270.87|1273.85|1269.85|1274.87|1270.87|1273.85|1269.85|38
1610813110000|2021-01-16 16:05:10|1273.95|1269.95|1275.99|1271.99|1275.99|1271.99|1273.94|1269.94|37
1610813120000|2021-01-16 16:05:20|1275.92|1271.92|1278.11|1274.11|1278.66|1274.66|1275.92|1271.92|39
1610813130000|2021-01-16 16:05:30|1278.04|1274.04|1281.43|1277.43|1281.55|1277.55|1278.02|1274.02|37
1610813140000|2021-01-16 16:05:40|1281.37|1277.37|1282.87|1278.87|1282.87|1278.87|1280.6|1276.6|36
1610813150000|2021-01-16 16:05:50|1283.23|1279.23|1282.94|1278.94|1283.68|1279.68|1282.66|1278.66|32
1610813160000|2021-01-16 16:06:00|1282.9|1278.9|1283.64|1279.64|1283.68|1279.68|1282.57|1278.57|38
1610813170000|2021-01-16 16:06:10|1283.74|1279.74|1285.22|1281.22|1285.22|1281.22|1283.72|1279.72|36
1610813180000|2021-01-16 16:06:20|1285.35|1281.35|1286.43|1282.43|1286.47|1282.47|1285.34|1281.34|30
1610813190000|2021-01-16 16:06:30|1286.49|1282.49|1286.47|1282.47|1287.1|1283.1|1286.44|1282.44|26
1610813200000|2021-01-16 16:06:40|1286.43|1282.43|1286.97|1282.97|1287.04|1283.04|1286.43|1282.43|36
1610813210000|2021-01-16 16:06:50|1286.98|1282.98|1288.39|1284.39|1288.39|1284.39|1286.86|1282.86|36
1610813220000|2021-01-16 16:07:00|1288.33|1284.33|1286.93|1282.93|1288.39|1284.39|1286.64|1282.64|36
1610813230000|2021-01-16 16:07:10|1286.94|1282.94|1285.49|1281.49|1287.02|1283.02|1285.34|1281.34|35
1610813240000|2021-01-16 16:07:20|1285.47|1281.47|1286.43|1282.43|1286.58|1282.58|1285.47|1281.47|36
1610813250000|2021-01-16 16:07:30|1286.53|1282.53|1287.19|1283.19|1287.19|1283.19|1286.45|1282.45|33
1610813260000|2021-01-16 16:07:40|1287.21|1283.21|1289.54|1285.54|1289.54|1285.54|1287.21|1283.21|33
1610813270000|2021-01-16 16:07:50|1289.51|1285.51|1288.96|1284.96|1289.51|1285.51|1287.92|1283.92|34
1610813280000|2021-01-16 16:08:00|1288.98|1284.98|1289.94|1285.94|1289.94|1285.94|1288.91|1284.91|37
1610813290000|2021-01-16 16:08:10|1289.91|1285.91|1290.75|1286.75|1290.87|1286.87|1289.88|1285.88|33
1610813300000|2021-01-16 16:08:20|1290.78|1286.78|1288.68|1284.68|1290.78|1286.78|1288.3|1284.3|38
1610813310000|2021-01-16 16:08:30|1288.66|1284.66|1290.13|1286.13|1290.34|1286.34|1288.66|1284.66|39
1610813320000|2021-01-16 16:08:40|1290.12|1286.12|1292.04|1288.04|1292.04|1288.04|1290.12|1286.12|37
1610813330000|2021-01-16 16:08:50|1292.08|1288.08|1292.84|1288.84|1293.38|1289.38|1292.08|1288.08|33
1610813340000|2021-01-16 16:09:00|1292.98|1288.98|1291.6|1287.6|1293.07|1289.07|1291.6|1287.6|39
1610813350000|2021-01-16 16:09:10|1291.61|1287.61|1292.37|1288.37|1292.37|1288.37|1291.07|1287.07|36
1610813360000|2021-01-16 16:09:20|1292.6|1288.6|1292.38|1288.38|1292.62|1288.62|1291.86|1287.86|38
1610813370000|2021-01-16 16:09:30|1292.41|1288.41|1293.41|1289.41|1293.41|1289.41|1292.34|1288.34|38
1610813380000|2021-01-16 16:09:40|1293.31|1289.31|1293.61|1289.61|1293.83|1289.83|1293.19|1289.19|31
1610813390000|2021-01-16 16:09:50|1293.65|1289.65|1292.77|1288.77|1293.85|1289.85|1292.77|1288.77|38
1610813400000|2021-01-16 16:10:00|1292.78|1288.78|1294.31|1290.31|1294.53|1290.53|1292.64|1288.64|39
1610813410000|2021-01-16 16:10:10|1294.36|1290.36|1294.63|1290.63|1294.72|1290.72|1293.63|1289.63|37
1610813420000|2021-01-16 16:10:20|1294.64|1290.64|1294.22|1290.22|1294.69|1290.69|1293.49|1289.49|37
1610813430000|2021-01-16 16:10:30|1294.25|1290.25|1293.8|1289.8|1294.48|1290.48|1293.61|1289.61|36
1610813440000|2021-01-16 16:10:40|1293.69|1289.69|1291.14|1287.14|1293.69|1289.69|1290.39|1286.39|36
1610813450000|2021-01-16 16:10:50|1290.83|1286.83|1290.96|1286.96|1291.63|1287.63|1290.62|1286.62|38
1610813460000|2021-01-16 16:11:00|1290.95|1286.95|1291.11|1287.11|1291.68|1287.68|1290.8|1286.8|34
1610813470000|2021-01-16 16:11:10|1291.12|1287.12|1289.49|1285.49|1291.12|1287.12|1289.21|1285.21|36
1610813480000|2021-01-16 16:11:20|1289.57|1285.57|1288.77|1284.77|1289.93|1285.93|1288.77|1284.77|30
1610813490000|2021-01-16 16:11:30|1288.79|1284.79|1287.58|1283.58|1288.79|1284.79|1287.14|1283.14|35
1610813500000|2021-01-16 16:11:40|1287.73|1283.73|1286.79|1282.79|1289.22|1285.22|1286.79|1282.79|39
1610813510000|2021-01-16 16:11:50|1286.67|1282.67|1288.7|1284.7|1288.7|1284.7|1286.49|1282.49|40
1610813520000|2021-01-16 16:12:00|1288.72|1284.72|1291.39|1287.39|1291.39|1287.39|1288.54|1284.54|35
1610813530000|2021-01-16 16:12:10|1291.43|1287.43|1291.02|1287.02|1291.58|1287.58|1290.07|1286.07|38
1610813540000|2021-01-16 16:12:20|1291.08|1287.08|1290.39|1286.39|1291.57|1287.57|1290.12|1286.12|38
1610813550000|2021-01-16 16:12:30|1290.67|1286.67|1289.4|1285.4|1290.67|1286.67|1289.08|1285.08|39
1610813560000|2021-01-16 16:12:40|1289.71|1285.71|1289.25|1285.25|1289.71|1285.71|1288.56|1284.56|35
1610813570000|2021-01-16 16:12:50|1289.26|1285.26|1288.19|1284.19|1289.36|1285.36|1288.03|1284.03|35
1610813580000|2021-01-16 16:13:00|1287.97|1283.97|1287.13|1283.13|1287.97|1283.97|1286.81|1282.81|34
1610813590000|2021-01-16 16:13:10|1287.17|1283.17|1287.11|1283.11|1287.17|1283.17|1286.92|1282.92|34
1610813600000|2021-01-16 16:13:20|1287.32|1283.32|1287.06|1283.06|1287.38|1283.38|1286.96|1282.96|35
1610813610000|2021-01-16 16:13:30|1287.08|1283.08|1287.18|1283.18|1287.18|1283.18|1286.96|1282.96|20
1610813620000|2021-01-16 16:13:40|1287.28|1283.28|1286.07|1282.07|1288.23|1284.23|1286.07|1282.07|37
1610813630000|2021-01-16 16:13:50|1286.06|1282.06|1284.64|1280.64|1286.06|1282.06|1284.64|1280.64|36
1610813640000|2021-01-16 16:14:00|1284.55|1280.55|1281.9|1277.9|1284.55|1280.55|1281.51|1277.51|36
1610813650000|2021-01-16 16:14:10|1281.88|1277.88|1283.03|1279.03|1283.34|1279.34|1281.81|1277.81|34
1610813660000|2021-01-16 16:14:20|1283.04|1279.04|1282.27|1278.27|1283.04|1279.04|1282.11|1278.11|33
1610813670000|2021-01-16 16:14:30|1282.25|1278.25|1281.13|1277.13|1282.28|1278.28|1281.13|1277.13|39
1610813680000|2021-01-16 16:14:40|1281.09|1277.09|1281.98|1277.98|1282.19|1278.19|1281.09|1277.09|34
1610813690000|2021-01-16 16:14:50|1281.97|1277.97|1282.24|1278.24|1282.24|1278.24|1281.81|1277.81|36
1610813700000|2021-01-16 16:15:00|1282.23|1278.23|1284.72|1280.72|1285.5|1281.5|1282.23|1278.23|38
1610813710000|2021-01-16 16:15:10|1284.74|1280.74|1282.6|1278.6|1284.74|1280.74|1282.6|1278.6|35
1610813720000|2021-01-16 16:15:20|1282.59|1278.59|1281.79|1277.79|1282.59|1278.59|1281.75|1277.75|36
1610813730000|2021-01-16 16:15:30|1281.78|1277.78|1281.28|1277.28|1281.83|1277.83|1281.21|1277.21|38
1610813740000|2021-01-16 16:15:40|1281.24|1277.24|1280.27|1276.27|1281.3|1277.3|1279.93|1275.93|40
1610813750000|2021-01-16 16:15:50|1280.04|1276.04|1279.43|1275.43|1280.26|1276.26|1279.43|1275.43|32
1610813760000|2021-01-16 16:16:00|1279.51|1275.51|1278.79|1274.79|1279.63|1275.63|1278.57|1274.57|37
1610813770000|2021-01-16 16:16:10|1278.78|1274.78|1278.5|1274.5|1278.78|1274.78|1278.21|1274.21|33
1610813780000|2021-01-16 16:16:20|1278.52|1274.52|1279|1275|1279.85|1275.85|1278.51|1274.51|36
1610813790000|2021-01-16 16:16:30|1278.98|1274.98|1278.02|1274.02|1279.02|1275.02|1278.02|1274.02|39
1610813800000|2021-01-16 16:16:40|1278|1274|1278.99|1274.99|1279.19|1275.19|1277.58|1273.58|37
1610813810000|2021-01-16 16:16:50|1278.95|1274.95|1281.02|1277.02|1281.1|1277.1|1278.94|1274.94|33
1610813820000|2021-01-16 16:17:00|1281.04|1277.04|1282.31|1278.31|1282.5|1278.5|1281.04|1277.04|31
1610813830000|2021-01-16 16:17:10|1282.22|1278.22|1282.32|1278.32|1282.75|1278.75|1281.83|1277.83|37
1610813840000|2021-01-16 16:17:20|1282.28|1278.28|1281|1277|1282.28|1278.28|1280.63|1276.63|36
1610813850000|2021-01-16 16:17:30|1281.13|1277.13|1278.97|1274.97|1281.47|1277.47|1278.84|1274.84|37
1610813860000|2021-01-16 16:17:40|1278.92|1274.92|1279.16|1275.16|1279.41|1275.41|1278.92|1274.92|36
1610813870000|2021-01-16 16:17:50|1279.08|1275.08|1278.27|1274.27|1279.08|1275.08|1278.21|1274.21|32
1610813880000|2021-01-16 16:18:00|1278.21|1274.21|1278.55|1274.55|1279.16|1275.16|1278.21|1274.21|32
1610813890000|2021-01-16 16:18:10|1278.53|1274.53|1278.97|1274.97|1279.23|1275.23|1278.14|1274.14|35
1610813900000|2021-01-16 16:18:20|1279.01|1275.01|1279.29|1275.29|1279.29|1275.29|1278.68|1274.68|37
1610813910000|2021-01-16 16:18:30|1279.43|1275.43|1279.07|1275.07|1279.85|1275.85|1279.06|1275.06|37
1610813920000|2021-01-16 16:18:40|1279.09|1275.09|1277.68|1273.68|1279.1|1275.1|1277.68|1273.68|36
1610813930000|2021-01-16 16:18:50|1277.59|1273.59|1275.66|1271.66|1277.59|1273.59|1275.41|1271.41|38
1610813940000|2021-01-16 16:19:00|1275.23|1271.23|1274.39|1270.39|1275.23|1271.23|1274.05|1270.05|39
1610813950000|2021-01-16 16:19:10|1274.34|1270.34|1272.29|1268.29|1275.16|1271.16|1272.29|1268.29|36
1610813960000|2021-01-16 16:19:20|1272.33|1268.33|1271.37|1267.37|1272.94|1268.94|1271.32|1267.32|39
1610813970000|2021-01-16 16:19:30|1271.39|1267.39|1268.31|1264.31|1271.44|1267.44|1268.31|1264.31|36
1610813980000|2021-01-16 16:19:40|1268.35|1264.35|1266.51|1262.51|1268.45|1264.45|1265.93|1261.93|39
1610813990000|2021-01-16 16:19:50|1266.26|1262.26|1264.49|1260.49|1266.26|1262.26|1264.36|1260.36|37
1610814000000|2021-01-16 16:20:00|1264.32|1260.32|1268.35|1264.35|1268.35|1264.35|1264.18|1260.18|37
1610814010000|2021-01-16 16:20:10|1268.24|1264.24|1270.05|1266.05|1270.06|1266.06|1268.09|1264.09|37
1610814020000|2021-01-16 16:20:20|1270.02|1266.02|1270.59|1266.59|1270.62|1266.62|1269.85|1265.85|39
1610814030000|2021-01-16 16:20:30|1270.62|1266.62|1268.71|1264.71|1270.67|1266.67|1268.71|1264.71|34
1610814040000|2021-01-16 16:20:40|1268.72|1264.72|1268.91|1264.91|1269.5|1265.5|1268.05|1264.05|40
1610814050000|2021-01-16 16:20:50|1269.06|1265.06|1269.05|1265.05|1269.56|1265.56|1268.29|1264.29|39
1610814060000|2021-01-16 16:21:00|1268.98|1264.98|1270.57|1266.57|1270.64|1266.64|1268.68|1264.68|38
1610814070000|2021-01-16 16:21:10|1270.62|1266.62|1271.97|1267.97|1271.98|1267.98|1270.62|1266.62|35
1610814080000|2021-01-16 16:21:20|1272.17|1268.17|1269.21|1265.21|1272.28|1268.28|1269.12|1265.12|36
1610814090000|2021-01-16 16:21:30|1269.25|1265.25|1271.37|1267.37|1271.37|1267.37|1269.14|1265.14|38
1610814100000|2021-01-16 16:21:40|1271.5|1267.5|1271.15|1267.15|1271.98|1267.98|1270.82|1266.82|36
1610814110000|2021-01-16 16:21:50|1271.17|1267.17|1271.09|1267.09|1271.9|1267.9|1271.06|1267.06|37
1610814120000|2021-01-16 16:22:00|1271.11|1267.11|1269.9|1265.9|1271.21|1267.21|1269.36|1265.36|39
1610814130000|2021-01-16 16:22:10|1270.04|1266.04|1268.84|1264.84|1270.53|1266.53|1268.8|1264.8|38
1610814140000|2021-01-16 16:22:20|1268.85|1264.85|1271.25|1267.25|1271.65|1267.65|1268.59|1264.59|39
1610814150000|2021-01-16 16:22:30|1271.41|1267.41|1270.52|1266.52|1271.65|1267.65|1270.52|1266.52|36
1610814160000|2021-01-16 16:22:40|1270.54|1266.54|1269.93|1265.93|1270.6|1266.6|1269.71|1265.71|39
1610814170000|2021-01-16 16:22:50|1269.96|1265.96|1270.1|1266.1|1270.95|1266.95|1269.96|1265.96|36
1610814180000|2021-01-16 16:23:00|1270.13|1266.13|1271.38|1267.38|1271.55|1267.55|1270.13|1266.13|39
1610814190000|2021-01-16 16:23:10|1271.37|1267.37|1271.35|1267.35|1271.54|1267.54|1270.89|1266.89|31
1610814200000|2021-01-16 16:23:20|1271.32|1267.32|1272.44|1268.44|1272.44|1268.44|1271.32|1267.32|33
1610814210000|2021-01-16 16:23:30|1272.65|1268.65|1272.03|1268.03|1273.32|1269.32|1271.89|1267.89|35
1610814220000|2021-01-16 16:23:40|1272.39|1268.39|1270.94|1266.94|1272.39|1268.39|1269.96|1265.96|34
1610814230000|2021-01-16 16:23:50|1271.02|1267.02|1270.28|1266.28|1271.36|1267.36|1270.28|1266.28|39
1610814240000|2021-01-16 16:24:00|1270.35|1266.35|1269.92|1265.92|1270.45|1266.45|1269.85|1265.85|38
1610814250000|2021-01-16 16:24:10|1269.94|1265.94|1271.97|1267.97|1271.97|1267.97|1269.88|1265.88|39
1610814260000|2021-01-16 16:24:20|1271.95|1267.95|1273.02|1269.02|1273.02|1269.02|1271.58|1267.58|37
1610814270000|2021-01-16 16:24:30|1272.78|1268.78|1272.04|1268.04|1272.8|1268.8|1271.71|1267.71|37
1610814280000|2021-01-16 16:24:40|1272.27|1268.27|1270.85|1266.85|1272.47|1268.47|1270.85|1266.85|31
1610814290000|2021-01-16 16:24:50|1270.82|1266.82|1270.94|1266.94|1271.2|1267.2|1270.22|1266.22|34
1610814300000|2021-01-16 16:25:00|1270.96|1266.96|1271.42|1267.42|1271.77|1267.77|1270.96|1266.96|38
1610814310000|2021-01-16 16:25:10|1271.25|1267.25|1271.6|1267.6|1271.69|1267.69|1270.71|1266.71|37
1610814320000|2021-01-16 16:25:20|1271.67|1267.67|1272.11|1268.11|1272.21|1268.21|1270.93|1266.93|38
1610814330000|2021-01-16 16:25:30|1272.12|1268.12|1273.4|1269.4|1273.51|1269.51|1271.93|1267.93|38
1610814340000|2021-01-16 16:25:40|1273.33|1269.33|1273.17|1269.17|1273.48|1269.48|1272.56|1268.56|39
1610814350000|2021-01-16 16:25:50|1273.19|1269.19|1273.67|1269.67|1273.67|1269.67|1273.08|1269.08|35
1610814360000|2021-01-16 16:26:00|1273.68|1269.68|1273.79|1269.79|1273.79|1269.79|1273.34|1269.34|29
1610814370000|2021-01-16 16:26:10|1273.78|1269.78|1274.42|1270.42|1274.47|1270.47|1273.2|1269.2|31
1610814380000|2021-01-16 16:26:20|1274.44|1270.44|1274.98|1270.98|1274.98|1270.98|1273.97|1269.97|38
1610814390000|2021-01-16 16:26:30|1274.96|1270.96|1276.07|1272.07|1276.11|1272.11|1274.93|1270.93|26
1610814400000|2021-01-16 16:26:40|1276.01|1272.01|1275.15|1271.15|1276.11|1272.11|1275.08|1271.08|32
1610814410000|2021-01-16 16:26:50|1275.13|1271.13|1275.39|1271.39|1275.47|1271.47|1275.01|1271.01|32
1610814420000|2021-01-16 16:27:00|1275.46|1271.46|1276.03|1272.03|1276.09|1272.09|1275.36|1271.36|33
1610814430000|2021-01-16 16:27:10|1276.1|1272.1|1277.23|1273.23|1277.23|1273.23|1276.05|1272.05|27
1610814440000|2021-01-16 16:27:20|1277.04|1273.04|1277.69|1273.69|1277.87|1273.87|1276.99|1272.99|34
1610814450000|2021-01-16 16:27:30|1277.58|1273.58|1278.84|1274.84|1278.85|1274.85|1277.55|1273.55|31
1610814460000|2021-01-16 16:27:40|1278.82|1274.82|1277.82|1273.82|1278.82|1274.82|1277.7|1273.7|30
1610814470000|2021-01-16 16:27:50|1278.05|1274.05|1277.88|1273.88|1278.32|1274.32|1277.85|1273.85|25
1610814480000|2021-01-16 16:28:00|1277.92|1273.92|1277.99|1273.99|1277.99|1273.99|1277.57|1273.57|31
1610814490000|2021-01-16 16:28:10|1278.01|1274.01|1278.24|1274.24|1278.25|1274.25|1277.92|1273.92|32
1610814500000|2021-01-16 16:28:20|1278.23|1274.23|1278.59|1274.59|1278.59|1274.59|1278.19|1274.19|29
1610814510000|2021-01-16 16:28:30|1278.63|1274.63|1279.46|1275.46|1279.55|1275.55|1278.63|1274.63|32
1610814520000|2021-01-16 16:28:40|1279.44|1275.44|1280.12|1276.12|1280.12|1276.12|1278.55|1274.55|39
1610814530000|2021-01-16 16:28:50|1280.32|1276.32|1281.24|1277.24|1281.24|1277.24|1280.23|1276.23|30
1610814540000|2021-01-16 16:29:00|1281.23|1277.23|1282.2|1278.2|1282.26|1278.26|1281.22|1277.22|34
1610814550000|2021-01-16 16:29:10|1282.24|1278.24|1282.11|1278.11|1282.4|1278.4|1282.11|1278.11|23
1610814560000|2021-01-16 16:29:20|1282.12|1278.12|1281.41|1277.41|1282.72|1278.72|1281.41|1277.41|25
1610814570000|2021-01-16 16:29:30|1281.53|1277.53|1282.36|1278.36|1282.37|1278.37|1281.29|1277.29|32
1610814580000|2021-01-16 16:29:40|1282.4|1278.4|1282.25|1278.25|1282.65|1278.65|1281.87|1277.87|36
1610814590000|2021-01-16 16:29:50|1282.44|1278.44|1283.07|1279.07|1283.07|1279.07|1282.44|1278.44|34
1610814600000|2021-01-16 16:30:00|1283.09|1279.09|1281.35|1277.35|1283.1|1279.1|1281.35|1277.35|34
1610814610000|2021-01-16 16:30:10|1281.25|1277.25|1279.46|1275.46|1281.37|1277.37|1279.13|1275.13|38
1610814620000|2021-01-16 16:30:20|1279.45|1275.45|1281.45|1277.45|1281.45|1277.45|1279.3|1275.3|39
1610814630000|2021-01-16 16:30:30|1281.44|1277.44|1281.09|1277.09|1281.55|1277.55|1280.85|1276.85|38
1610814640000|2021-01-16 16:30:40|1280.98|1276.98|1279.14|1275.14|1280.98|1276.98|1279.14|1275.14|37
1610814650000|2021-01-16 16:30:50|1279.08|1275.08|1277.95|1273.95|1279.2|1275.2|1277.95|1273.95|36
1610814660000|2021-01-16 16:31:00|1277.76|1273.76|1277.21|1273.21|1277.94|1273.94|1277.21|1273.21|38
1610814670000|2021-01-16 16:31:10|1277.18|1273.18|1278.59|1274.59|1278.59|1274.59|1277.13|1273.13|35
1610814680000|2021-01-16 16:31:20|1279.08|1275.08|1279.87|1275.87|1280.21|1276.21|1279.07|1275.07|37
1610814690000|2021-01-16 16:31:30|1279.88|1275.88|1280.18|1276.18|1280.29|1276.29|1279.48|1275.48|34
1610814700000|2021-01-16 16:31:40|1280.38|1276.38|1280.64|1276.64|1280.79|1276.79|1280.37|1276.37|36
1610814710000|2021-01-16 16:31:50|1280.73|1276.73|1281.22|1277.22|1281.22|1277.22|1280.7|1276.7|31
1610814720000|2021-01-16 16:32:00|1281.19|1277.19|1281.6|1277.6|1281.62|1277.62|1280.93|1276.93|31
1610814730000|2021-01-16 16:32:10|1281.59|1277.59|1281.89|1277.89|1282|1278|1281.57|1277.57|35
1610814740000|2021-01-16 16:32:20|1281.93|1277.93|1280.27|1276.27|1281.93|1277.93|1280.27|1276.27|35
1610814750000|2021-01-16 16:32:30|1280.23|1276.23|1278.74|1274.74|1280.23|1276.23|1278.37|1274.37|34
1610814760000|2021-01-16 16:32:40|1278.7|1274.7|1278.4|1274.4|1278.92|1274.92|1278.18|1274.18|37
1610814770000|2021-01-16 16:32:50|1278.45|1274.45|1276.88|1272.88|1278.47|1274.47|1276.88|1272.88|35
1610814780000|2021-01-16 16:33:00|1276.94|1272.94|1274.07|1270.07|1276.94|1272.94|1274.07|1270.07|33
1610814790000|2021-01-16 16:33:10|1273.94|1269.94|1273.87|1269.87|1273.94|1269.94|1272.93|1268.93|37
1610814800000|2021-01-16 16:33:20|1274.26|1270.26|1275.24|1271.24|1275.24|1271.24|1273.8|1269.8|37
1610814810000|2021-01-16 16:33:30|1275.17|1271.17|1276.04|1272.04|1276.38|1272.38|1275.09|1271.09|39
1610814820000|2021-01-16 16:33:40|1276.01|1272.01|1275.53|1271.53|1276.14|1272.14|1275.45|1271.45|36
1610814830000|2021-01-16 16:33:50|1275.46|1271.46|1273.59|1269.59|1275.59|1271.59|1273.51|1269.51|38
1610814840000|2021-01-16 16:34:00|1273.44|1269.44|1273.56|1269.56|1274.17|1270.17|1272.5|1268.5|37
1610814850000|2021-01-16 16:34:10|1273.13|1269.13|1274.03|1270.03|1274.26|1270.26|1273.13|1269.13|36
1610814860000|2021-01-16 16:34:20|1274.04|1270.04|1274.32|1270.32|1274.64|1270.64|1273.85|1269.85|34
1610814870000|2021-01-16 16:34:30|1274.15|1270.15|1274.16|1270.16|1274.56|1270.56|1273.93|1269.93|36
1610814880000|2021-01-16 16:34:40|1274.11|1270.11|1275.31|1271.31|1275.31|1271.31|1274.1|1270.1|34
1610814890000|2021-01-16 16:34:50|1275.37|1271.37|1275.48|1271.48|1275.75|1271.75|1274.96|1270.96|32
1610814900000|2021-01-16 16:35:00|1275.47|1271.47|1273.8|1269.8|1275.77|1271.77|1273.8|1269.8|34
1610814910000|2021-01-16 16:35:10|1273.82|1269.82|1274.21|1270.21|1274.32|1270.32|1273.72|1269.72|30
1610814920000|2021-01-16 16:35:20|1274.19|1270.19|1273.61|1269.61|1274.26|1270.26|1273.17|1269.17|35
1610814930000|2021-01-16 16:35:30|1273.58|1269.58|1273.3|1269.3|1273.81|1269.81|1273.3|1269.3|38
1610814940000|2021-01-16 16:35:40|1273.21|1269.21|1272.84|1268.84|1273.28|1269.28|1272.79|1268.79|34
1610814950000|2021-01-16 16:35:50|1272.85|1268.85|1272.37|1268.37|1273.07|1269.07|1271.97|1267.97|31
1610814960000|2021-01-16 16:36:00|1272.32|1268.32|1271.53|1267.53|1272.32|1268.32|1271.02|1267.02|34
1610814970000|2021-01-16 16:36:10|1271.47|1267.47|1270.53|1266.53|1272.12|1268.12|1270.53|1266.53|39
1610814980000|2021-01-16 16:36:20|1270.51|1266.51|1270.53|1266.53|1270.54|1266.54|1269.67|1265.67|37
1610814990000|2021-01-16 16:36:30|1270.54|1266.54|1269.58|1265.58|1270.54|1266.54|1269.48|1265.48|31
1610815000000|2021-01-16 16:36:40|1269.56|1265.56|1269.78|1265.78|1269.84|1265.84|1269.12|1265.12|38
1610815010000|2021-01-16 16:36:50|1270.31|1266.31|1269.91|1265.91|1270.56|1266.56|1269.91|1265.91|38
1610815020000|2021-01-16 16:37:00|1269.9|1265.9|1269.39|1265.39|1270.06|1266.06|1269.24|1265.24|36
1610815030000|2021-01-16 16:37:10|1269.42|1265.42|1270.03|1266.03|1270.37|1266.37|1269.42|1265.42|30
1610815040000|2021-01-16 16:37:20|1270.15|1266.15|1270|1266|1270.66|1266.66|1270|1266|31
1610815050000|2021-01-16 16:37:30|1270.09|1266.09|1270.32|1266.32|1270.32|1266.32|1269.78|1265.78|34
1610815060000|2021-01-16 16:37:40|1270.24|1266.24|1270.59|1266.59|1270.6|1266.6|1270.19|1266.19|35
1610815070000|2021-01-16 16:37:50|1270.67|1266.67|1270.1|1266.1|1270.85|1266.85|1270.1|1266.1|31
1610815080000|2021-01-16 16:38:00|1269.97|1265.97|1269.23|1265.23|1269.97|1265.97|1269.1|1265.1|34
1610815090000|2021-01-16 16:38:10|1269.27|1265.27|1267.29|1263.29|1269.27|1265.27|1266.9|1262.9|37
1610815100000|2021-01-16 16:38:20|1267.35|1263.35|1267.86|1263.86|1268.14|1264.14|1267.24|1263.24|38
1610815110000|2021-01-16 16:38:30|1267.74|1263.74|1268.49|1264.49|1268.61|1264.61|1267.19|1263.19|38
1610815120000|2021-01-16 16:38:40|1268.5|1264.5|1267.97|1263.97|1269.02|1265.02|1267.97|1263.97|39
1610815130000|2021-01-16 16:38:50|1267.99|1263.99|1268.03|1264.03|1268.13|1264.13|1267.7|1263.7|30
1610815140000|2021-01-16 16:39:00|1268.09|1264.09|1269.55|1265.55|1269.55|1265.55|1268.09|1264.09|32
1610815150000|2021-01-16 16:39:10|1269.57|1265.57|1268.32|1264.32|1269.92|1265.92|1268.32|1264.32|36
1610815160000|2021-01-16 16:39:20|1268.39|1264.39|1268.72|1264.72|1269.13|1265.13|1268.39|1264.39|36
1610815170000|2021-01-16 16:39:30|1268.79|1264.79|1269.36|1265.36|1269.36|1265.36|1268.67|1264.67|34
1610815180000|2021-01-16 16:39:40|1269.37|1265.37|1270.43|1266.43|1270.43|1266.43|1269.36|1265.36|35
1610815190000|2021-01-16 16:39:50|1270.46|1266.46|1271.79|1267.79|1271.79|1267.79|1270.45|1266.45|31
1610815200000|2021-01-16 16:40:00|1271.84|1267.84|1273.12|1269.12|1273.3|1269.3|1271.84|1267.84|33
1610815210000|2021-01-16 16:40:10|1273.11|1269.11|1273.1|1269.1|1273.12|1269.12|1272.46|1268.46|32
1610815220000|2021-01-16 16:40:20|1273.15|1269.15|1273.82|1269.82|1274.07|1270.07|1273.15|1269.15|25
1610815230000|2021-01-16 16:40:30|1273.83|1269.83|1273.36|1269.36|1273.94|1269.94|1273.31|1269.31|34
1610815240000|2021-01-16 16:40:40|1273.38|1269.38|1273.95|1269.95|1273.98|1269.98|1273.33|1269.33|31
1610815250000|2021-01-16 16:40:50|1274.11|1270.11|1273.61|1269.61|1274.16|1270.16|1273.61|1269.61|28
1610815260000|2021-01-16 16:41:00|1273.52|1269.52|1273.52|1269.52|1273.62|1269.62|1273.49|1269.49|31
1610815270000|2021-01-16 16:41:10|1273.58|1269.58|1274.33|1270.33|1274.33|1270.33|1273.58|1269.58|31
1610815280000|2021-01-16 16:41:20|1274.25|1270.25|1275.28|1271.28|1275.29|1271.29|1274.19|1270.19|29
1610815290000|2021-01-16 16:41:30|1275.23|1271.23|1275.8|1271.8|1275.8|1271.8|1274.93|1270.93|35
1610815300000|2021-01-16 16:41:40|1275.79|1271.79|1275.78|1271.78|1275.98|1271.98|1275.31|1271.31|34
1610815310000|2021-01-16 16:41:50|1276.11|1272.11|1277.17|1273.17|1277.17|1273.17|1275.98|1271.98|32
1610815320000|2021-01-16 16:42:00|1277.18|1273.18|1277.29|1273.29|1277.79|1273.79|1276.89|1272.89|35
1610815330000|2021-01-16 16:42:10|1277.37|1273.37|1278.14|1274.14|1278.17|1274.17|1277.36|1273.36|31
1610815340000|2021-01-16 16:42:20|1278.15|1274.15|1276.37|1272.37|1278.16|1274.16|1276.37|1272.37|33
1610815350000|2021-01-16 16:42:30|1276.36|1272.36|1276.68|1272.68|1276.68|1272.68|1276.3|1272.3|35
1610815360000|2021-01-16 16:42:40|1276.7|1272.7|1276.35|1272.35|1276.76|1272.76|1276.33|1272.33|33
1610815370000|2021-01-16 16:42:50|1276.36|1272.36|1275.7|1271.7|1276.36|1272.36|1275.67|1271.67|34
1610815380000|2021-01-16 16:43:00|1275.62|1271.62|1275.87|1271.87|1275.98|1271.98|1275.62|1271.62|36
1610815390000|2021-01-16 16:43:10|1275.89|1271.89|1276.16|1272.16|1276.36|1272.36|1275.76|1271.76|26
1610815400000|2021-01-16 16:43:20|1276.17|1272.17|1276.27|1272.27|1276.48|1272.48|1276.12|1272.12|32
1610815410000|2021-01-16 16:43:30|1276.28|1272.28|1275.17|1271.17|1276.29|1272.29|1275.17|1271.17|31
1610815420000|2021-01-16 16:43:40|1275.15|1271.15|1275.15|1271.15|1275.26|1271.26|1275.11|1271.11|33
1610815430000|2021-01-16 16:43:50|1275.16|1271.16|1273.99|1269.99|1275.27|1271.27|1273.99|1269.99|32
1610815440000|2021-01-16 16:44:00|1273.86|1269.86|1272.18|1268.18|1273.88|1269.88|1272.07|1268.07|35
1610815450000|2021-01-16 16:44:10|1272.17|1268.17|1270.09|1266.09|1272.18|1268.18|1270.05|1266.05|37
1610815460000|2021-01-16 16:44:20|1269.81|1265.81|1269.22|1265.22|1269.81|1265.81|1268.39|1264.39|39
1610815470000|2021-01-16 16:44:30|1269.24|1265.24|1266.71|1262.71|1269.24|1265.24|1266.71|1262.71|33
1610815480000|2021-01-16 16:44:40|1266.63|1262.63|1266.7|1262.7|1266.99|1262.99|1266.4|1262.4|37
1610815490000|2021-01-16 16:44:50|1266.63|1262.63|1266.53|1262.53|1266.73|1262.73|1266.37|1262.37|37
1610815500000|2021-01-16 16:45:00|1266.5|1262.5|1268.31|1264.31|1268.34|1264.34|1266.45|1262.45|38
1610815510000|2021-01-16 16:45:10|1268.33|1264.33|1269.45|1265.45|1269.8|1265.8|1268.14|1264.14|32
1610815520000|2021-01-16 16:45:20|1269.32|1265.32|1270.98|1266.98|1271.09|1267.09|1269.32|1265.32|38
1610815530000|2021-01-16 16:45:30|1271.09|1267.09|1271.21|1267.21|1271.94|1267.94|1271|1267|32
1610815540000|2021-01-16 16:45:40|1271.24|1267.24|1269.69|1265.69|1271.28|1267.28|1269.69|1265.69|35
1610815550000|2021-01-16 16:45:50|1269.66|1265.66|1269.75|1265.75|1269.9|1265.9|1269.22|1265.22|33
1610815560000|2021-01-16 16:46:00|1269.81|1265.81|1271.72|1267.72|1271.84|1267.84|1269.81|1265.81|36
1610815570000|2021-01-16 16:46:10|1271.71|1267.71|1270.07|1266.07|1271.71|1267.71|1269.45|1265.45|37
1610815580000|2021-01-16 16:46:20|1270.14|1266.14|1269.8|1265.8|1270.6|1266.6|1269.72|1265.72|39
1610815590000|2021-01-16 16:46:30|1269.72|1265.72|1269.08|1265.08|1269.72|1265.72|1269.06|1265.06|32
1610815600000|2021-01-16 16:46:40|1269.06|1265.06|1268.87|1264.87|1269.06|1265.06|1268.55|1264.55|36
1610815610000|2021-01-16 16:46:50|1268.75|1264.75|1268.96|1264.96|1268.96|1264.96|1268.33|1264.33|37
1610815620000|2021-01-16 16:47:00|1269.16|1265.16|1268.83|1264.83|1269.64|1265.64|1268.56|1264.56|33
1610815630000|2021-01-16 16:47:10|1268.81|1264.81|1267.74|1263.74|1268.81|1264.81|1267.69|1263.69|34
1610815640000|2021-01-16 16:47:20|1267.78|1263.78|1268.65|1264.65|1268.99|1264.99|1267.78|1263.78|31
1610815650000|2021-01-16 16:47:30|1268.62|1264.62|1268.86|1264.86|1269.16|1265.16|1268.62|1264.62|29
1610815660000|2021-01-16 16:47:40|1268.87|1264.87|1268.72|1264.72|1269.07|1265.07|1268.45|1264.45|37
1610815670000|2021-01-16 16:47:50|1268.75|1264.75|1268.45|1264.45|1268.9|1264.9|1268.25|1264.25|31
1610815680000|2021-01-16 16:48:00|1268.42|1264.42|1267.07|1263.07|1268.5|1264.5|1266.81|1262.81|33
1610815690000|2021-01-16 16:48:10|1267.08|1263.08|1266.09|1262.09|1267.21|1263.21|1266.08|1262.08|32
1610815700000|2021-01-16 16:48:20|1266.11|1262.11|1265.93|1261.93|1266.4|1262.4|1265.93|1261.93|33
1610815710000|2021-01-16 16:48:30|1265.95|1261.95|1264.36|1260.36|1265.95|1261.95|1264.36|1260.36|36
1610815720000|2021-01-16 16:48:40|1264.31|1260.31|1262.6|1258.6|1264.31|1260.31|1261.12|1257.12|36
1610815730000|2021-01-16 16:48:50|1262.64|1258.64|1262.62|1258.62|1262.87|1258.87|1262.34|1258.34|38
1610815740000|2021-01-16 16:49:00|1262.59|1258.59|1262.49|1258.49|1262.62|1258.62|1261.79|1257.79|31
1610815750000|2021-01-16 16:49:10|1262.94|1258.94|1261.07|1257.07|1263.21|1259.21|1260.97|1256.97|38
1610815760000|2021-01-16 16:49:20|1261.13|1257.13|1258.06|1254.06|1261.49|1257.49|1257.23|1253.23|38
1610815770000|2021-01-16 16:49:30|1258.09|1254.09|1258.53|1254.53|1259.34|1255.34|1257.6|1253.6|40
1610815780000|2021-01-16 16:49:40|1258.49|1254.49|1257.8|1253.8|1258.66|1254.66|1257.79|1253.79|37
1610815790000|2021-01-16 16:49:50|1257.85|1253.85|1255.81|1251.81|1257.85|1253.85|1255.81|1251.81|37
1610815800000|2021-01-16 16:50:00|1255.71|1251.71|1258.05|1254.05|1258.05|1254.05|1255.64|1251.64|39
1610815810000|2021-01-16 16:50:10|1258.06|1254.06|1259.37|1255.37|1259.48|1255.48|1258.02|1254.02|39
1610815820000|2021-01-16 16:50:20|1259.57|1255.57|1261.45|1257.45|1261.45|1257.45|1259.57|1255.57|39
1610815830000|2021-01-16 16:50:30|1261.49|1257.49|1261.01|1257.01|1261.5|1257.5|1260.31|1256.31|34
1610815840000|2021-01-16 16:50:40|1260.98|1256.98|1260.77|1256.77|1261.03|1257.03|1260.32|1256.32|37
1610815850000|2021-01-16 16:50:50|1261|1257|1260.79|1256.79|1261.64|1257.64|1260.75|1256.75|33
1610815860000|2021-01-16 16:51:00|1260.77|1256.77|1258.96|1254.96|1260.79|1256.79|1258.95|1254.95|36
1610815870000|2021-01-16 16:51:10|1258.41|1254.41|1260.76|1256.76|1260.76|1256.76|1258.02|1254.02|36
1610815880000|2021-01-16 16:51:20|1260.81|1256.81|1261.76|1257.76|1261.76|1257.76|1260.57|1256.57|38
1610815890000|2021-01-16 16:51:30|1261.9|1257.9|1261.76|1257.76|1261.9|1257.9|1261.01|1257.01|35
1610815900000|2021-01-16 16:51:40|1261.8|1257.8|1262.45|1258.45|1262.45|1258.45|1261.61|1257.61|33
1610815910000|2021-01-16 16:51:50|1262.47|1258.47|1263.07|1259.07|1263.32|1259.32|1262.47|1258.47|36
1610815920000|2021-01-16 16:52:00|1263.08|1259.08|1263.47|1259.47|1263.64|1259.64|1263.08|1259.08|32
1610815930000|2021-01-16 16:52:10|1263.48|1259.48|1263.21|1259.21|1264.07|1260.07|1263.21|1259.21|36
1610815940000|2021-01-16 16:52:20|1263.05|1259.05|1263.21|1259.21|1263.34|1259.34|1262.7|1258.7|30
1610815950000|2021-01-16 16:52:30|1263.17|1259.17|1261.48|1257.48|1263.17|1259.17|1261.48|1257.48|33
1610815960000|2021-01-16 16:52:40|1261.42|1257.42|1261.95|1257.95|1262.21|1258.21|1260.81|1256.81|35
1610815970000|2021-01-16 16:52:50|1261.96|1257.96|1262.96|1258.96|1263.46|1259.46|1261.96|1257.96|35
1610815980000|2021-01-16 16:53:00|1262.92|1258.92|1262.73|1258.73|1263.13|1259.13|1262.72|1258.72|34
1610815990000|2021-01-16 16:53:10|1262.66|1258.66|1261.33|1257.33|1262.66|1258.66|1260.77|1256.77|36
1610816000000|2021-01-16 16:53:20|1261.3|1257.3|1260.32|1256.32|1261.65|1257.65|1260.28|1256.28|38
1610816010000|2021-01-16 16:53:30|1260.31|1256.31|1260.92|1256.92|1260.96|1256.96|1260.08|1256.08|34
1610816020000|2021-01-16 16:53:40|1260.93|1256.93|1262.17|1258.17|1262.36|1258.36|1260.93|1256.93|30
1610816030000|2021-01-16 16:53:50|1262.16|1258.16|1261.92|1257.92|1262.53|1258.53|1261.84|1257.84|36
1610816040000|2021-01-16 16:54:00|1261.91|1257.91|1263.9|1259.9|1263.9|1259.9|1261.91|1257.91|32
1610816050000|2021-01-16 16:54:10|1263.75|1259.75|1265.3|1261.3|1265.3|1261.3|1263.75|1259.75|32
1610816060000|2021-01-16 16:54:20|1265.33|1261.33|1266.19|1262.19|1266.54|1262.54|1265.32|1261.32|35
1610816070000|2021-01-16 16:54:30|1266.24|1262.24|1264.09|1260.09|1266.38|1262.38|1264.06|1260.06|39
1610816080000|2021-01-16 16:54:40|1263.85|1259.85|1265.28|1261.28|1265.59|1261.59|1263.85|1259.85|37
1610816090000|2021-01-16 16:54:50|1265.31|1261.31|1265.65|1261.65|1265.7|1261.7|1265.15|1261.15|38
1610816100000|2021-01-16 16:55:00|1265.7|1261.7|1264.51|1260.51|1265.7|1261.7|1264.51|1260.51|33
1610816110000|2021-01-16 16:55:10|1264.58|1260.58|1264.5|1260.5|1264.65|1260.65|1263.68|1259.68|31
1610816120000|2021-01-16 16:55:20|1264.25|1260.25|1264.11|1260.11|1264.54|1260.54|1264.1|1260.1|30
1610816130000|2021-01-16 16:55:30|1264|1260|1265.15|1261.15|1265.17|1261.17|1263.93|1259.93|34
1610816140000|2021-01-16 16:55:40|1265.18|1261.18|1265.82|1261.82|1265.82|1261.82|1264.96|1260.96|36
1610816150000|2021-01-16 16:55:50|1265.83|1261.83|1265.29|1261.29|1265.83|1261.83|1265.23|1261.23|36
1610816160000|2021-01-16 16:56:00|1265.31|1261.31|1266.59|1262.59|1266.72|1262.72|1265.31|1261.31|38
1610816170000|2021-01-16 16:56:10|1266.6|1262.6|1266.79|1262.79|1266.79|1262.79|1266.38|1262.38|32
1610816180000|2021-01-16 16:56:20|1266.91|1262.91|1267.27|1263.27|1267.43|1263.43|1266.91|1262.91|30
1610816190000|2021-01-16 16:56:30|1267.29|1263.29|1267.64|1263.64|1267.64|1263.64|1266.95|1262.95|37
1610816200000|2021-01-16 16:56:40|1267.48|1263.48|1267.61|1263.61|1267.61|1263.61|1267.12|1263.12|31
1610816210000|2021-01-16 16:56:50|1267.62|1263.62|1267.88|1263.88|1267.99|1263.99|1267.6|1263.6|34
1610816220000|2021-01-16 16:57:00|1267.87|1263.87|1268.36|1264.36|1268.36|1264.36|1267.84|1263.84|31
1610816230000|2021-01-16 16:57:10|1268.35|1264.35|1268.29|1264.29|1268.35|1264.35|1267.75|1263.75|32
1610816240000|2021-01-16 16:57:20|1268.3|1264.3|1267.9|1263.9|1268.3|1264.3|1267.74|1263.74|23
1610816250000|2021-01-16 16:57:30|1267.92|1263.92|1267.46|1263.46|1268.12|1264.12|1267.46|1263.46|32
1610816260000|2021-01-16 16:57:40|1267.41|1263.41|1266.33|1262.33|1267.43|1263.43|1266.25|1262.25|35
1610816270000|2021-01-16 16:57:50|1266.38|1262.38|1267.42|1263.42|1267.43|1263.43|1266.38|1262.38|36
1610816280000|2021-01-16 16:58:00|1267.43|1263.43|1267.47|1263.47|1267.47|1263.47|1267.11|1263.11|29
1610816290000|2021-01-16 16:58:10|1267.41|1263.41|1267.71|1263.71|1267.88|1263.88|1267.41|1263.41|37
1610816300000|2021-01-16 16:58:20|1267.7|1263.7|1268.03|1264.03|1268.03|1264.03|1267.56|1263.56|34
1610816310000|2021-01-16 16:58:30|1268.04|1264.04|1268.84|1264.84|1268.84|1264.84|1268.01|1264.01|29
1610816320000|2021-01-16 16:58:40|1268.76|1264.76|1269.15|1265.15|1269.15|1265.15|1268.57|1264.57|37
1610816330000|2021-01-16 16:58:50|1269.27|1265.27|1270.41|1266.41|1270.41|1266.41|1269.27|1265.27|36
1610816340000|2021-01-16 16:59:00|1270.47|1266.47|1269.86|1265.86|1270.83|1266.83|1269.81|1265.81|34
1610816350000|2021-01-16 16:59:10|1269.87|1265.87|1269.1|1265.1|1269.87|1265.87|1269.09|1265.09|35
1610816360000|2021-01-16 16:59:20|1268.93|1264.93|1269.08|1265.08|1269.62|1265.62|1268.89|1264.89|32
1610816370000|2021-01-16 16:59:30|1269.1|1265.1|1268.96|1264.96|1269.19|1265.19|1268.86|1264.86|29
1610816380000|2021-01-16 16:59:40|1268.9|1264.9|1269.29|1265.29|1269.75|1265.75|1268.85|1264.85|34
1610816390000|2021-01-16 16:59:50|1269.19|1265.19|1269.28|1265.28|1269.62|1265.62|1269.03|1265.03|37
1610816400000|2021-01-16 17:00:00|1269.35|1265.35|1268.76|1264.76|1269.39|1265.39|1268.69|1264.69|33
1610816410000|2021-01-16 17:00:10|1268.72|1264.72|1266.9|1262.9|1268.72|1264.72|1266.34|1262.34|38
1610816420000|2021-01-16 17:00:20|1266.84|1262.84|1266.4|1262.4|1266.84|1262.84|1266.35|1262.35|35
1610816430000|2021-01-16 17:00:30|1266.41|1262.41|1265.48|1261.48|1266.41|1262.41|1265.11|1261.11|32
1610816440000|2021-01-16 17:00:40|1265.63|1261.63|1266.57|1262.57|1266.57|1262.57|1265.63|1261.63|32
1610816450000|2021-01-16 17:00:50|1266.64|1262.64|1266.82|1262.82|1266.82|1262.82|1266.39|1262.39|32
1610816460000|2021-01-16 17:01:00|1266.77|1262.77|1267.92|1263.92|1268.04|1264.04|1266.76|1262.76|33
1610816470000|2021-01-16 17:01:10|1268.18|1264.18|1270.97|1266.97|1270.97|1266.97|1268.07|1264.07|37
1610816480000|2021-01-16 17:01:20|1271.14|1267.14|1271.41|1267.41|1271.44|1267.44|1271.14|1267.14|35
1610816490000|2021-01-16 17:01:30|1271.39|1267.39|1270.35|1266.35|1271.42|1267.42|1270.26|1266.26|38
1610816500000|2021-01-16 17:01:40|1270.28|1266.28|1271.24|1267.24|1271.24|1267.24|1270.28|1266.28|37
1610816510000|2021-01-16 17:01:50|1271.27|1267.27|1271.34|1267.34|1271.46|1267.46|1271.18|1267.18|37
1610816520000|2021-01-16 17:02:00|1271.4|1267.4|1271.67|1267.67|1271.7|1267.7|1271.18|1267.18|33
1610816530000|2021-01-16 17:02:10|1271.65|1267.65|1271.39|1267.39|1271.82|1267.82|1271.22|1267.22|36
1610816540000|2021-01-16 17:02:20|1271.45|1267.45|1272.14|1268.14|1272.14|1268.14|1271.43|1267.43|35
1610816550000|2021-01-16 17:02:30|1272.2|1268.2|1272.28|1268.28|1272.33|1268.33|1271.96|1267.96|32
1610816560000|2021-01-16 17:02:40|1272.26|1268.26|1272.3|1268.3|1272.65|1268.65|1272.15|1268.15|27
1610816570000|2021-01-16 17:02:50|1272.29|1268.29|1272.7|1268.7|1272.7|1268.7|1271.78|1267.78|37
1610816580000|2021-01-16 17:03:00|1272.59|1268.59|1272.56|1268.56|1272.7|1268.7|1272.32|1268.32|33
1610816590000|2021-01-16 17:03:10|1272.6|1268.6|1272.46|1268.46|1272.66|1268.66|1272.43|1268.43|37
1610816600000|2021-01-16 17:03:20|1272.41|1268.41|1272.1|1268.1|1272.41|1268.41|1272.08|1268.08|31
1610816610000|2021-01-16 17:03:30|1272.11|1268.11|1271.51|1267.51|1272.19|1268.19|1271.51|1267.51|27
1610816620000|2021-01-16 17:03:40|1271.52|1267.52|1271.9|1267.9|1271.91|1267.91|1271.19|1267.19|35
1610816630000|2021-01-16 17:03:50|1271.85|1267.85|1272.18|1268.18|1272.18|1268.18|1271.7|1267.7|32
1610816640000|2021-01-16 17:04:00|1272.15|1268.15|1271.78|1267.78|1272.17|1268.17|1271.77|1267.77|30
1610816650000|2021-01-16 17:04:10|1271.79|1267.79|1271.56|1267.56|1271.86|1267.86|1271.41|1267.41|27
1610816660000|2021-01-16 17:04:20|1271.58|1267.58|1271.29|1267.29|1271.58|1267.58|1271.28|1267.28|29
1610816670000|2021-01-16 17:04:30|1271.28|1267.28|1270.24|1266.24|1271.28|1267.28|1270.22|1266.22|29
1610816680000|2021-01-16 17:04:40|1270.23|1266.23|1270.12|1266.12|1270.29|1266.29|1270.09|1266.09|30
1610816690000|2021-01-16 17:04:50|1269.93|1265.93|1267.53|1263.53|1269.93|1265.93|1267.53|1263.53|38
1610816700000|2021-01-16 17:05:00|1267.65|1263.65|1265.68|1261.68|1267.81|1263.81|1265.67|1261.67|34
1610816710000|2021-01-16 17:05:10|1265.69|1261.69|1266.2|1262.2|1266.2|1262.2|1265.58|1261.58|33
1610816720000|2021-01-16 17:05:20|1266.27|1262.27|1266.62|1262.62|1267.06|1263.06|1266.27|1262.27|32
1610816730000|2021-01-16 17:05:30|1266.67|1262.67|1266.94|1262.94|1266.94|1262.94|1266.53|1262.53|31
1610816740000|2021-01-16 17:05:40|1267.03|1263.03|1268.65|1264.65|1268.65|1264.65|1267.03|1263.03|32
1610816750000|2021-01-16 17:05:50|1268.62|1264.62|1268.78|1264.78|1269.08|1265.08|1268.47|1264.47|34
1610816760000|2021-01-16 17:06:00|1268.62|1264.62|1268.62|1264.62|1269.13|1265.13|1267.55|1263.55|40
1610816770000|2021-01-16 17:06:10|1268.61|1264.61|1269.06|1265.06|1269.49|1265.49|1268.44|1264.44|38
1610816780000|2021-01-16 17:06:20|1269.02|1265.02|1269.84|1265.84|1269.84|1265.84|1269.02|1265.02|35
1610816790000|2021-01-16 17:06:30|1269.83|1265.83|1270.2|1266.2|1270.23|1266.23|1269.69|1265.69|28
1610816800000|2021-01-16 17:06:40|1270.25|1266.25|1269.2|1265.2|1270.31|1266.31|1269.2|1265.2|33
1610816810000|2021-01-16 17:06:50|1269.18|1265.18|1269.69|1265.69|1269.71|1265.71|1269.08|1265.08|37
1610816820000|2021-01-16 17:07:00|1269.71|1265.71|1269.92|1265.92|1269.92|1265.92|1269.53|1265.53|27
1610816830000|2021-01-16 17:07:10|1269.98|1265.98|1271.13|1267.13|1271.47|1267.47|1269.98|1265.98|36
1610816840000|2021-01-16 17:07:20|1271.28|1267.28|1271.53|1267.53|1271.54|1267.54|1271.05|1267.05|31
1610816850000|2021-01-16 17:07:30|1271.54|1267.54|1271.62|1267.62|1271.71|1267.71|1271.47|1267.47|26
1610816860000|2021-01-16 17:07:40|1271.52|1267.52|1271.17|1267.17|1271.52|1267.52|1270.58|1266.58|35
1610816870000|2021-01-16 17:07:50|1271.12|1267.12|1271.66|1267.66|1271.66|1267.66|1270.94|1266.94|32
1610816880000|2021-01-16 17:08:00|1271.67|1267.67|1271.6|1267.6|1272.12|1268.12|1271.56|1267.56|34
1610816890000|2021-01-16 17:08:10|1271.61|1267.61|1270.97|1266.97|1271.64|1267.64|1270.89|1266.89|31
1610816900000|2021-01-16 17:08:20|1270.96|1266.96|1271.52|1267.52|1271.58|1267.58|1270.92|1266.92|37
1610816910000|2021-01-16 17:08:30|1271.55|1267.55|1271.77|1267.77|1271.81|1267.81|1271.45|1267.45|30
1610816920000|2021-01-16 17:08:40|1271.83|1267.83|1271.67|1267.67|1271.86|1267.86|1271.62|1267.62|31
1610816930000|2021-01-16 17:08:50|1271.64|1267.64|1270.34|1266.34|1271.64|1267.64|1270.15|1266.15|31
1610816940000|2021-01-16 17:09:00|1270.35|1266.35|1270.84|1266.84|1271.19|1267.19|1270.31|1266.31|37
1610816950000|2021-01-16 17:09:10|1270.86|1266.86|1270.83|1266.83|1271.22|1267.22|1270.82|1266.82|35
1610816960000|2021-01-16 17:09:20|1270.74|1266.74|1271.46|1267.46|1271.46|1267.46|1270.73|1266.73|38
1610816970000|2021-01-16 17:09:30|1271.55|1267.55|1270.35|1266.35|1271.64|1267.64|1270.33|1266.33|34
1610816980000|2021-01-16 17:09:40|1270.32|1266.32|1271.5|1267.5|1271.5|1267.5|1270.3|1266.3|33
1610816990000|2021-01-16 17:09:50|1271.52|1267.52|1271.26|1267.26|1271.52|1267.52|1271.22|1267.22|31
1610817000000|2021-01-16 17:10:00|1271.12|1267.12|1271.72|1267.72|1271.88|1267.88|1270.87|1266.87|33
1610817010000|2021-01-16 17:10:10|1271.71|1267.71|1271.17|1267.17|1271.85|1267.85|1270.8|1266.8|33
1610817020000|2021-01-16 17:10:20|1271.15|1267.15|1270.94|1266.94|1271.21|1267.21|1270.93|1266.93|25
1610817030000|2021-01-16 17:10:30|1270.95|1266.95|1270.73|1266.73|1270.96|1266.96|1270.64|1266.64|24
1610817040000|2021-01-16 17:10:40|1270.51|1266.51|1270.89|1266.89|1271.03|1267.03|1270.5|1266.5|33
1610817050000|2021-01-16 17:10:50|1270.9|1266.9|1270.59|1266.59|1270.93|1266.93|1270.5|1266.5|31
1610817060000|2021-01-16 17:11:00|1270.6|1266.6|1271.86|1267.86|1271.86|1267.86|1270.3|1266.3|33
1610817070000|2021-01-16 17:11:10|1271.84|1267.84|1270.62|1266.62|1271.84|1267.84|1270.62|1266.62|35
1610817080000|2021-01-16 17:11:20|1270.74|1266.74|1270.98|1266.98|1271.31|1267.31|1270.6|1266.6|39
1610817090000|2021-01-16 17:11:30|1270.86|1266.86|1269.91|1265.91|1270.86|1266.86|1269.83|1265.83|36
1610817100000|2021-01-16 17:11:40|1269.92|1265.92|1268.6|1264.6|1270.09|1266.09|1268.6|1264.6|32
1610817110000|2021-01-16 17:11:50|1268.51|1264.51|1267.05|1263.05|1268.51|1264.51|1266.94|1262.94|36
1610817120000|2021-01-16 17:12:00|1267|1263|1266.72|1262.72|1267.09|1263.09|1266.6|1262.6|33
1610817130000|2021-01-16 17:12:10|1266.76|1262.76|1265.44|1261.44|1266.81|1262.81|1265.44|1261.44|34
1610817140000|2021-01-16 17:12:20|1265.47|1261.47|1265.75|1261.75|1265.94|1261.94|1265.38|1261.38|34
1610817150000|2021-01-16 17:12:30|1265.92|1261.92|1264.36|1260.36|1265.92|1261.92|1264.36|1260.36|32
1610817160000|2021-01-16 17:12:40|1264.38|1260.38|1264.06|1260.06|1264.58|1260.58|1264.04|1260.04|34
1610817170000|2021-01-16 17:12:50|1264.09|1260.09|1263.73|1259.73|1264.19|1260.19|1263.19|1259.19|38
1610817180000|2021-01-16 17:13:00|1263.48|1259.48|1263.21|1259.21|1263.48|1259.48|1263.15|1259.15|32
1610817190000|2021-01-16 17:13:10|1263.27|1259.27|1263.46|1259.46|1263.82|1259.82|1263.27|1259.27|33
1610817200000|2021-01-16 17:13:20|1263.43|1259.43|1263.1|1259.1|1263.43|1259.43|1263.1|1259.1|27
1610817210000|2021-01-16 17:13:30|1263.13|1259.13|1262.34|1258.34|1263.15|1259.15|1262.25|1258.25|31
1610817220000|2021-01-16 17:13:40|1262.28|1258.28|1261.98|1257.98|1262.29|1258.29|1261.72|1257.72|37
1610817230000|2021-01-16 17:13:50|1262.03|1258.03|1261.32|1257.32|1262.03|1258.03|1261.15|1257.15|35
1610817240000|2021-01-16 17:14:00|1261.39|1257.39|1262.33|1258.33|1262.47|1258.47|1261.33|1257.33|34
1610817250000|2021-01-16 17:14:10|1262.31|1258.31|1260.63|1256.63|1262.31|1258.31|1260.63|1256.63|37
1610817260000|2021-01-16 17:14:20|1260.69|1256.69|1260.73|1256.73|1261.39|1257.39|1260.68|1256.68|36
1610817270000|2021-01-16 17:14:30|1260.55|1256.55|1258.19|1254.19|1260.55|1256.55|1257.78|1253.78|34
1610817280000|2021-01-16 17:14:40|1258.27|1254.27|1257.52|1253.52|1258.28|1254.28|1257.4|1253.4|37
1610817290000|2021-01-16 17:14:50|1257.49|1253.49|1257.77|1253.77|1258.28|1254.28|1257.13|1253.13|37
1610817300000|2021-01-16 17:15:00|1257.63|1253.63|1259.63|1255.63|1259.63|1255.63|1257.33|1253.33|38
1610817310000|2021-01-16 17:15:10|1259.65|1255.65|1258.83|1254.83|1259.9|1255.9|1258.83|1254.83|28
1610817320000|2021-01-16 17:15:20|1258.84|1254.84|1258.18|1254.18|1258.9|1254.9|1258.17|1254.17|32
1610817330000|2021-01-16 17:15:30|1258.17|1254.17|1256.89|1252.89|1258.23|1254.23|1256.89|1252.89|33
1610817340000|2021-01-16 17:15:40|1256.47|1252.47|1256.26|1252.26|1256.61|1252.61|1255.89|1251.89|32
1610817350000|2021-01-16 17:15:50|1256.23|1252.23|1257.12|1253.12|1257.12|1253.12|1255.98|1251.98|37
1610817360000|2021-01-16 17:16:00|1257.19|1253.19|1259.32|1255.32|1259.35|1255.35|1257.19|1253.19|33
1610817370000|2021-01-16 17:16:10|1259.61|1255.61|1260.2|1256.2|1260.83|1256.83|1259.61|1255.61|37
1610817380000|2021-01-16 17:16:20|1260.31|1256.31|1259.84|1255.84|1260.45|1256.45|1259.51|1255.51|36
1610817390000|2021-01-16 17:16:30|1259.85|1255.85|1259.86|1255.86|1260.18|1256.18|1259.68|1255.68|35
1610817400000|2021-01-16 17:16:40|1259.91|1255.91|1259.96|1255.96|1260.54|1256.54|1259.21|1255.21|38
1610817410000|2021-01-16 17:16:50|1259.91|1255.91|1259.74|1255.74|1260.43|1256.43|1259.74|1255.74|36
1610817420000|2021-01-16 17:17:00|1259.78|1255.78|1260.02|1256.02|1260.4|1256.4|1259.75|1255.75|34
1610817430000|2021-01-16 17:17:10|1260.08|1256.08|1260.53|1256.53|1260.53|1256.53|1260.08|1256.08|28
1610817440000|2021-01-16 17:17:20|1260.65|1256.65|1261.19|1257.19|1261.49|1257.49|1260.65|1256.65|38
1610817450000|2021-01-16 17:17:30|1261.1|1257.1|1260.28|1256.28|1261.1|1257.1|1260.28|1256.28|33
1610817460000|2021-01-16 17:17:40|1260.21|1256.21|1259.92|1255.92|1260.22|1256.22|1259.92|1255.92|29
1610817470000|2021-01-16 17:17:50|1259.91|1255.91|1259.75|1255.75|1259.91|1255.91|1259.7|1255.7|27
1610817480000|2021-01-16 17:18:00|1259.84|1255.84|1260.28|1256.28|1260.71|1256.71|1259.84|1255.84|34
1610817490000|2021-01-16 17:18:10|1260.27|1256.27|1258.99|1254.99|1260.27|1256.27|1258.68|1254.68|32
1610817500000|2021-01-16 17:18:20|1259.12|1255.12|1258.66|1254.66|1259.3|1255.3|1258.59|1254.59|34
1610817510000|2021-01-16 17:18:30|1258.61|1254.61|1259.06|1255.06|1259.17|1255.17|1258.52|1254.52|35
1610817520000|2021-01-16 17:18:40|1258.96|1254.96|1258.25|1254.25|1258.97|1254.97|1258.25|1254.25|36
1610817530000|2021-01-16 17:18:50|1258.24|1254.24|1257.28|1253.28|1258.24|1254.24|1256.7|1252.7|40
1610817540000|2021-01-16 17:19:00|1257.27|1253.27|1256.29|1252.29|1257.27|1253.27|1256.12|1252.12|33
1610817550000|2021-01-16 17:19:10|1256.33|1252.33|1255.61|1251.61|1256.34|1252.34|1255.58|1251.58|31
1610817560000|2021-01-16 17:19:20|1255.47|1251.47|1255.23|1251.23|1255.51|1251.51|1255.11|1251.11|30
1610817570000|2021-01-16 17:19:30|1255.06|1251.06|1253.65|1249.65|1255.17|1251.17|1253.65|1249.65|28
1610817580000|2021-01-16 17:19:40|1253.64|1249.64|1254.15|1250.15|1254.15|1250.15|1253.43|1249.43|32
1610817590000|2021-01-16 17:19:50|1254.04|1250.04|1253.23|1249.23|1254.16|1250.16|1253.1|1249.1|34
1610817600000|2021-01-16 17:20:00|1253.22|1249.22|1251.47|1247.47|1253.32|1249.32|1251.4|1247.4|37
1610817610000|2021-01-16 17:20:10|1251.42|1247.42|1251.02|1247.02|1251.56|1247.56|1250.88|1246.88|39
1610817620000|2021-01-16 17:20:20|1251.38|1247.38|1252.18|1248.18|1252.18|1248.18|1251.33|1247.33|33
1610817630000|2021-01-16 17:20:30|1252.22|1248.22|1254.99|1250.99|1255.51|1251.51|1252.22|1248.22|39
1610817640000|2021-01-16 17:20:40|1254.88|1250.88|1256.67|1252.67|1256.7|1252.7|1254.87|1250.87|35
1610817650000|2021-01-16 17:20:50|1256.6|1252.6|1255.1|1251.1|1256.6|1252.6|1254.7|1250.7|37
1610817660000|2021-01-16 17:21:00|1255.11|1251.11|1255.96|1251.96|1256.47|1252.47|1255.01|1251.01|37
1610817670000|2021-01-16 17:21:10|1256.04|1252.04|1255.45|1251.45|1256.65|1252.65|1255.45|1251.45|36
1610817680000|2021-01-16 17:21:20|1255.6|1251.6|1255.44|1251.44|1255.79|1251.79|1254.99|1250.99|35
1610817690000|2021-01-16 17:21:30|1255.37|1251.37|1254.87|1250.87|1255.47|1251.47|1254.37|1250.37|37
1610817700000|2021-01-16 17:21:40|1254.88|1250.88|1255.89|1251.89|1255.89|1251.89|1254.88|1250.88|37
1610817710000|2021-01-16 17:21:50|1255.85|1251.85|1255.56|1251.56|1256.17|1252.17|1255.56|1251.56|33
1610817720000|2021-01-16 17:22:00|1255.57|1251.57|1255.72|1251.72|1255.86|1251.86|1255.57|1251.57|33
1610817730000|2021-01-16 17:22:10|1255.73|1251.73|1253.39|1249.39|1255.73|1251.73|1253.39|1249.39|33
1610817740000|2021-01-16 17:22:20|1253.38|1249.38|1252.93|1248.93|1253.41|1249.41|1252.75|1248.75|37
1610817750000|2021-01-16 17:22:30|1252.89|1248.89|1252.62|1248.62|1253.96|1249.96|1252.62|1248.62|31
1610817760000|2021-01-16 17:22:40|1252.61|1248.61|1252.41|1248.41|1253.09|1249.09|1252.24|1248.24|35
1610817770000|2021-01-16 17:22:50|1252.37|1248.37|1253.23|1249.23|1253.23|1249.23|1252.29|1248.29|35
1610817780000|2021-01-16 17:23:00|1253.25|1249.25|1253.95|1249.95|1254.16|1250.16|1253.25|1249.25|34
1610817790000|2021-01-16 17:23:10|1253.94|1249.94|1254.37|1250.37|1254.37|1250.37|1253.63|1249.63|35
1610817800000|2021-01-16 17:23:20|1254.35|1250.35|1254.44|1250.44|1254.64|1250.64|1254.35|1250.35|25
1610817810000|2021-01-16 17:23:30|1254.37|1250.37|1254.44|1250.44|1254.47|1250.47|1253.87|1249.87|34
1610817820000|2021-01-16 17:23:40|1254.42|1250.42|1253.63|1249.63|1254.43|1250.43|1253.33|1249.33|30
1610817830000|2021-01-16 17:23:50|1253.59|1249.59|1254.18|1250.18|1254.26|1250.26|1253.59|1249.59|35
1610817840000|2021-01-16 17:24:00|1254.2|1250.2|1254.33|1250.33|1254.45|1250.45|1254.13|1250.13|36
1610817850000|2021-01-16 17:24:10|1254.3|1250.3|1255.82|1251.82|1255.99|1251.99|1254.3|1250.3|33
1610817860000|2021-01-16 17:24:20|1255.75|1251.75|1256.41|1252.41|1256.45|1252.45|1255.73|1251.73|34
1610817870000|2021-01-16 17:24:30|1256.43|1252.43|1257.09|1253.09|1257.09|1253.09|1256.42|1252.42|34
1610817880000|2021-01-16 17:24:40|1257.18|1253.18|1256.53|1252.53|1257.22|1253.22|1255.66|1251.66|35
1610817890000|2021-01-16 17:24:50|1256.62|1252.62|1254.56|1250.56|1256.62|1252.62|1254.45|1250.45|37
1610817900000|2021-01-16 17:25:00|1254.55|1250.55|1256.2|1252.2|1256.2|1252.2|1254.53|1250.53|34
1610817910000|2021-01-16 17:25:10|1256.26|1252.26|1258.21|1254.21|1258.36|1254.36|1256.26|1252.26|35
1610817920000|2021-01-16 17:25:20|1258.23|1254.23|1258.06|1254.06|1258.47|1254.47|1257.12|1253.12|37
1610817930000|2021-01-16 17:25:30|1258.08|1254.08|1258.37|1254.37|1259.2|1255.2|1258.08|1254.08|32
1610817940000|2021-01-16 17:25:40|1258.35|1254.35|1258.92|1254.92|1258.99|1254.99|1258.3|1254.3|29
1610817950000|2021-01-16 17:25:50|1258.87|1254.87|1259.05|1255.05|1259.07|1255.07|1258.87|1254.87|26
1610817960000|2021-01-16 17:26:00|1259.06|1255.06|1257.45|1253.45|1259.23|1255.23|1257.28|1253.28|34
1610817970000|2021-01-16 17:26:10|1257.48|1253.48|1258.54|1254.54|1258.66|1254.66|1257.41|1253.41|32
1610817980000|2021-01-16 17:26:20|1258.5|1254.5|1258.16|1254.16|1258.5|1254.5|1257.39|1253.39|36
1610817990000|2021-01-16 17:26:30|1258.19|1254.19|1257.63|1253.63|1258.4|1254.4|1257.63|1253.63|33
1610818000000|2021-01-16 17:26:40|1257.54|1253.54|1257.55|1253.55|1257.71|1253.71|1257.27|1253.27|32
1610818010000|2021-01-16 17:26:50|1257.5|1253.5|1257.67|1253.67|1258.01|1254.01|1257.37|1253.37|35
1610818020000|2021-01-16 17:27:00|1257.66|1253.66|1257.17|1253.17|1257.72|1253.72|1256.96|1252.96|30
1610818030000|2021-01-16 17:27:10|1257.18|1253.18|1257.57|1253.57|1257.85|1253.85|1257.09|1253.09|29
1610818040000|2021-01-16 17:27:20|1257.66|1253.66|1257.49|1253.49|1257.67|1253.67|1257.39|1253.39|30
1610818050000|2021-01-16 17:27:30|1257.48|1253.48|1257.26|1253.26|1257.53|1253.53|1257.17|1253.17|22
1610818060000|2021-01-16 17:27:40|1257.33|1253.33|1257.15|1253.15|1257.75|1253.75|1257.03|1253.03|35
1610818070000|2021-01-16 17:27:50|1257.22|1253.22|1257.24|1253.24|1257.29|1253.29|1257.06|1253.06|31
1610818080000|2021-01-16 17:28:00|1257.23|1253.23|1257.26|1253.26|1257.48|1253.48|1257.23|1253.23|28
1610818090000|2021-01-16 17:28:10|1257.24|1253.24|1255.05|1251.05|1257.24|1253.24|1255.05|1251.05|34
1610818100000|2021-01-16 17:28:20|1255.03|1251.03|1255.46|1251.46|1255.6|1251.6|1255|1251|38
1610818110000|2021-01-16 17:28:30|1255.44|1251.44|1255.73|1251.73|1255.81|1251.81|1255.44|1251.44|26
1610818120000|2021-01-16 17:28:40|1255.72|1251.72|1255.52|1251.52|1255.93|1251.93|1255.52|1251.52|28
1610818130000|2021-01-16 17:28:50|1255.53|1251.53|1255.39|1251.39|1255.72|1251.72|1255.1|1251.1|36
1610818140000|2021-01-16 17:29:00|1255.41|1251.41|1256.31|1252.31|1256.31|1252.31|1255.27|1251.27|36
1610818150000|2021-01-16 17:29:10|1256.26|1252.26|1255.59|1251.59|1256.47|1252.47|1255.56|1251.56|38
1610818160000|2021-01-16 17:29:20|1255.6|1251.6|1255.95|1251.95|1256.14|1252.14|1255.41|1251.41|36
1610818170000|2021-01-16 17:29:30|1255.88|1251.88|1256.45|1252.45|1256.46|1252.46|1255.88|1251.88|29
1610818180000|2021-01-16 17:29:40|1256.46|1252.46|1257.06|1253.06|1257.09|1253.09|1256.46|1252.46|30
1610818190000|2021-01-16 17:29:50|1257.05|1253.05|1257.11|1253.11|1257.11|1253.11|1256.93|1252.93|26
1610818200000|2021-01-16 17:30:00|1257.12|1253.12|1257.44|1253.44|1257.44|1253.44|1257.12|1253.12|20
1610818210000|2021-01-16 17:30:10|1257.46|1253.46|1257|1253|1257.5|1253.5|1256.77|1252.77|29
1610818220000|2021-01-16 17:30:20|1257.03|1253.03|1258.05|1254.05|1258.05|1254.05|1257.03|1253.03|29
1610818230000|2021-01-16 17:30:30|1258.07|1254.07|1259.02|1255.02|1259.02|1255.02|1258.02|1254.02|35
1610818240000|2021-01-16 17:30:40|1259.04|1255.04|1260.64|1256.64|1260.84|1256.84|1259.04|1255.04|33
1610818250000|2021-01-16 17:30:50|1260.6|1256.6|1259.83|1255.83|1260.8|1256.8|1259.83|1255.83|30
1610818260000|2021-01-16 17:31:00|1259.75|1255.75|1260.81|1256.81|1260.81|1256.81|1259.37|1255.37|33
1610818270000|2021-01-16 17:31:10|1260.83|1256.83|1261.06|1257.06|1261.06|1257.06|1260.83|1256.83|18
1610818280000|2021-01-16 17:31:20|1261.03|1257.03|1261.07|1257.07|1261.11|1257.11|1260.87|1256.87|26
1610818290000|2021-01-16 17:31:30|1261.08|1257.08|1262.12|1258.12|1262.13|1258.13|1261.05|1257.05|29
1610818300000|2021-01-16 17:31:40|1262.09|1258.09|1262.11|1258.11|1262.11|1258.11|1261.13|1257.13|37
1610818310000|2021-01-16 17:31:50|1262.02|1258.02|1262.37|1258.37|1262.37|1258.37|1261.98|1257.98|30
1610818320000|2021-01-16 17:32:00|1262.38|1258.38|1261.78|1257.78|1262.38|1258.38|1261.46|1257.46|31
1610818330000|2021-01-16 17:32:10|1261.81|1257.81|1262.14|1258.14|1262.31|1258.31|1261.81|1257.81|32
1610818340000|2021-01-16 17:32:20|1262.12|1258.12|1262.08|1258.08|1262.15|1258.15|1261.74|1257.74|29
1610818350000|2021-01-16 17:32:30|1262.07|1258.07|1261.49|1257.49|1262.07|1258.07|1261.49|1257.49|31
1610818360000|2021-01-16 17:32:40|1261.5|1257.5|1260.22|1256.22|1261.51|1257.51|1260.22|1256.22|35
1610818370000|2021-01-16 17:32:50|1260.15|1256.15|1260.5|1256.5|1260.5|1256.5|1259.9|1255.9|22
1610818380000|2021-01-16 17:33:00|1260.77|1256.77|1260.86|1256.86|1260.98|1256.98|1260.77|1256.77|25
1610818390000|2021-01-16 17:33:10|1260.85|1256.85|1259.79|1255.79|1260.85|1256.85|1259.79|1255.79|32
1610818400000|2021-01-16 17:33:20|1259.8|1255.8|1259.43|1255.43|1259.88|1255.88|1259.42|1255.42|26
1610818410000|2021-01-16 17:33:30|1259.45|1255.45|1260.11|1256.11|1260.26|1256.26|1259.44|1255.44|33
1610818420000|2021-01-16 17:33:40|1260.07|1256.07|1259.96|1255.96|1260.07|1256.07|1259.72|1255.72|30
1610818430000|2021-01-16 17:33:50|1259.98|1255.98|1260.54|1256.54|1260.67|1256.67|1259.83|1255.83|36
1610818440000|2021-01-16 17:34:00|1260.51|1256.51|1260.49|1256.49|1260.54|1256.54|1260.39|1256.39|21
1610818450000|2021-01-16 17:34:10|1260.51|1256.51|1262.17|1258.17|1262.48|1258.48|1260.51|1256.51|33
1610818460000|2021-01-16 17:34:20|1262.11|1258.11|1263.56|1259.56|1263.69|1259.69|1261.75|1257.75|34
1610818470000|2021-01-16 17:34:30|1263.55|1259.55|1264.11|1260.11|1264.39|1260.39|1263.22|1259.22|38
1610818480000|2021-01-16 17:34:40|1264.09|1260.09|1264.21|1260.21|1264.21|1260.21|1263.3|1259.3|32
1610818490000|2021-01-16 17:34:50|1264.19|1260.19|1264.1|1260.1|1264.23|1260.23|1263.67|1259.67|34
1610818500000|2021-01-16 17:35:00|1264.16|1260.16|1261.91|1257.91|1264.4|1260.4|1261.9|1257.9|40
1610818510000|2021-01-16 17:35:10|1262.06|1258.06|1262.43|1258.43|1262.5|1258.5|1262.06|1258.06|32
1610818520000|2021-01-16 17:35:20|1262.4|1258.4|1262.25|1258.25|1262.46|1258.46|1262.14|1258.14|35
1610818530000|2021-01-16 17:35:30|1262.27|1258.27|1262.23|1258.23|1262.43|1258.43|1262.22|1258.22|30
1610818540000|2021-01-16 17:35:40|1262.25|1258.25|1262.04|1258.04|1262.25|1258.25|1261.96|1257.96|23
1610818550000|2021-01-16 17:35:50|1262.03|1258.03|1260.74|1256.74|1262.03|1258.03|1260.45|1256.45|36
1610818560000|2021-01-16 17:36:00|1260.75|1256.75|1260.26|1256.26|1261.47|1257.47|1260.26|1256.26|36
1610818570000|2021-01-16 17:36:10|1260.25|1256.25|1261.46|1257.46|1261.49|1257.49|1260.19|1256.19|33
1610818580000|2021-01-16 17:36:20|1261.4|1257.4|1261.03|1257.03|1262.01|1258.01|1261.03|1257.03|37
1610818590000|2021-01-16 17:36:30|1261.02|1257.02|1262.12|1258.12|1262.12|1258.12|1260.99|1256.99|33
1610818600000|2021-01-16 17:36:40|1262.16|1258.16|1261.62|1257.62|1262.24|1258.24|1261.5|1257.5|35
1610818610000|2021-01-16 17:36:50|1261.58|1257.58|1261.33|1257.33|1261.76|1257.76|1261.09|1257.09|31
1610818620000|2021-01-16 17:37:00|1261.31|1257.31|1261.26|1257.26|1261.34|1257.34|1261.22|1257.22|28
1610818630000|2021-01-16 17:37:10|1261.24|1257.24|1260.9|1256.9|1261.27|1257.27|1260.88|1256.88|30
1610818640000|2021-01-16 17:37:20|1260.92|1256.92|1261.65|1257.65|1261.65|1257.65|1260.77|1256.77|28
1610818650000|2021-01-16 17:37:30|1261.63|1257.63|1261.87|1257.87|1262.04|1258.04|1261.57|1257.57|30
1610818660000|2021-01-16 17:37:40|1261.88|1257.88|1261.96|1257.96|1261.96|1257.96|1261.72|1257.72|27
1610818670000|2021-01-16 17:37:50|1261.95|1257.95|1262.51|1258.51|1262.53|1258.53|1261.95|1257.95|29
1610818680000|2021-01-16 17:38:00|1262.54|1258.54|1263.18|1259.18|1263.42|1259.42|1262.5|1258.5|38
1610818690000|2021-01-16 17:38:10|1263.23|1259.23|1262.94|1258.94|1263.39|1259.39|1262.94|1258.94|30
1610818700000|2021-01-16 17:38:20|1262.93|1258.93|1262.04|1258.04|1262.93|1258.93|1262.04|1258.04|31
1610818710000|2021-01-16 17:38:30|1261.96|1257.96|1261.77|1257.77|1262.06|1258.06|1261.71|1257.71|24
1610818720000|2021-01-16 17:38:40|1261.78|1257.78|1262.66|1258.66|1262.66|1258.66|1261.78|1257.78|31
1610818730000|2021-01-16 17:38:50|1262.56|1258.56|1262.57|1258.57|1262.67|1258.67|1262.56|1258.56|23
1610818740000|2021-01-16 17:39:00|1262.63|1258.63|1262.44|1258.44|1262.67|1258.67|1262.28|1258.28|34
1610818750000|2021-01-16 17:39:10|1262.43|1258.43|1262.37|1258.37|1262.49|1258.49|1261.39|1257.39|32
1610818760000|2021-01-16 17:39:20|1262.4|1258.4|1262.2|1258.2|1262.62|1258.62|1262.08|1258.08|35
1610818770000|2021-01-16 17:39:30|1262.35|1258.35|1262.65|1258.65|1262.69|1258.69|1262.35|1258.35|33
1610818780000|2021-01-16 17:39:40|1262.61|1258.61|1262.97|1258.97|1262.99|1258.99|1262.53|1258.53|34
1610818790000|2021-01-16 17:39:50|1262.98|1258.98|1262.8|1258.8|1263.11|1259.11|1262.8|1258.8|28
1610818800000|2021-01-16 17:40:00|1262.81|1258.81|1263.23|1259.23|1263.23|1259.23|1262.81|1258.81|23
1610818810000|2021-01-16 17:40:10|1263.24|1259.24|1264.12|1260.12|1264.21|1260.21|1263.24|1259.24|34
1610818820000|2021-01-16 17:40:20|1264.14|1260.14|1264.58|1260.58|1264.97|1260.97|1264.14|1260.14|23
1610818830000|2021-01-16 17:40:30|1264.57|1260.57|1264.18|1260.18|1264.57|1260.57|1264.18|1260.18|22
1610818840000|2021-01-16 17:40:40|1264.27|1260.27|1264.9|1260.9|1264.96|1260.96|1263.57|1259.57|34
1610818850000|2021-01-16 17:40:50|1264.93|1260.93|1265.13|1261.13|1265.15|1261.15|1264.58|1260.58|33
1610818860000|2021-01-16 17:41:00|1265.12|1261.12|1265.45|1261.45|1265.57|1261.57|1265.03|1261.03|32
1610818870000|2021-01-16 17:41:10|1265.41|1261.41|1264.89|1260.89|1265.48|1261.48|1264.41|1260.41|33
1610818880000|2021-01-16 17:41:20|1264.92|1260.92|1264.57|1260.57|1264.93|1260.93|1264.57|1260.57|28
1610818890000|2021-01-16 17:41:30|1264.56|1260.56|1264.02|1260.02|1264.65|1260.65|1264.02|1260.02|28
1610818900000|2021-01-16 17:41:40|1264.03|1260.03|1264.37|1260.37|1264.47|1260.47|1263.65|1259.65|34
1610818910000|2021-01-16 17:41:50|1264.35|1260.35|1264.54|1260.54|1264.58|1260.58|1264.34|1260.34|22
1610818920000|2021-01-16 17:42:00|1264.53|1260.53|1264.4|1260.4|1264.53|1260.53|1264.38|1260.38|28
1610818930000|2021-01-16 17:42:10|1264.39|1260.39|1263.16|1259.16|1264.39|1260.39|1263.1|1259.1|31
1610818940000|2021-01-16 17:42:20|1263.15|1259.15|1263.44|1259.44|1263.54|1259.54|1263.13|1259.13|32
1610818950000|2021-01-16 17:42:30|1263.39|1259.39|1263.04|1259.04|1263.52|1259.52|1263.04|1259.04|20
1610818960000|2021-01-16 17:42:40|1263.07|1259.07|1263.13|1259.13|1263.3|1259.3|1263.06|1259.06|31
1610818970000|2021-01-16 17:42:50|1263.14|1259.14|1263.04|1259.04|1263.14|1259.14|1263.02|1259.02|20
1610818980000|2021-01-16 17:43:00|1263.03|1259.03|1264.23|1260.23|1264.23|1260.23|1263|1259|27
1610818990000|2021-01-16 17:43:10|1264.24|1260.24|1264.16|1260.16|1264.31|1260.31|1264.16|1260.16|27
1610819000000|2021-01-16 17:43:20|1264.18|1260.18|1263.88|1259.88|1264.21|1260.21|1263.88|1259.88|28
1610819010000|2021-01-16 17:43:30|1263.92|1259.92|1263.9|1259.9|1263.98|1259.98|1263.57|1259.57|35
1610819020000|2021-01-16 17:43:40|1263.91|1259.91|1263.72|1259.72|1263.91|1259.91|1263.26|1259.26|24
1610819030000|2021-01-16 17:43:50|1263.75|1259.75|1263.77|1259.77|1264.02|1260.02|1263.72|1259.72|33
1610819040000|2021-01-16 17:44:00|1263.75|1259.75|1263.96|1259.96|1264.19|1260.19|1263.68|1259.68|32
1610819050000|2021-01-16 17:44:10|1263.98|1259.98|1264.02|1260.02|1264.05|1260.05|1263.94|1259.94|29
1610819060000|2021-01-16 17:44:20|1263.99|1259.99|1263.87|1259.87|1264|1260|1263.73|1259.73|25
1610819070000|2021-01-16 17:44:30|1263.86|1259.86|1263.99|1259.99|1264|1260|1263.53|1259.53|31
1610819080000|2021-01-16 17:44:40|1264|1260|1263.43|1259.43|1264.02|1260.02|1263.43|1259.43|23
1610819090000|2021-01-16 17:44:50|1263.42|1259.42|1263.78|1259.78|1263.89|1259.89|1263.37|1259.37|32
1610819100000|2021-01-16 17:45:00|1263.81|1259.81|1264.53|1260.53|1264.6|1260.6|1263.79|1259.79|30
1610819110000|2021-01-16 17:45:10|1264.51|1260.51|1264.55|1260.55|1264.55|1260.55|1264.22|1260.22|28
1610819120000|2021-01-16 17:45:20|1264.54|1260.54|1263.9|1259.9|1264.59|1260.59|1263.9|1259.9|33
1610819130000|2021-01-16 17:45:30|1263.86|1259.86|1263.38|1259.38|1263.86|1259.86|1263.35|1259.35|26
1610819140000|2021-01-16 17:45:40|1263.4|1259.4|1262.77|1258.77|1263.4|1259.4|1262.7|1258.7|28
1610819150000|2021-01-16 17:45:50|1262.65|1258.65|1261.98|1257.98|1262.65|1258.65|1261.98|1257.98|34
1610819160000|2021-01-16 17:46:00|1262|1258|1262.82|1258.82|1262.85|1258.85|1262|1258|34
1610819170000|2021-01-16 17:46:10|1262.74|1258.74|1262.69|1258.69|1262.75|1258.75|1262.34|1258.34|33
1610819180000|2021-01-16 17:46:20|1262.74|1258.74|1262.08|1258.08|1262.91|1258.91|1262.08|1258.08|29
1610819190000|2021-01-16 17:46:30|1262.09|1258.09|1262.48|1258.48|1262.54|1258.54|1262.09|1258.09|34
1610819200000|2021-01-16 17:46:40|1262.38|1258.38|1261.61|1257.61|1262.5|1258.5|1261.61|1257.61|32
1610819210000|2021-01-16 17:46:50|1261.75|1257.75|1258.43|1254.43|1261.75|1257.75|1258.14|1254.14|37
1610819220000|2021-01-16 17:47:00|1258.44|1254.44|1258.22|1254.22|1259.09|1255.09|1258.21|1254.21|35
1610819230000|2021-01-16 17:47:10|1258.2|1254.2|1260.33|1256.33|1260.33|1256.33|1258.2|1254.2|39
1610819240000|2021-01-16 17:47:20|1260.34|1256.34|1259.5|1255.5|1260.41|1256.41|1258.71|1254.71|37
1610819250000|2021-01-16 17:47:30|1259.81|1255.81|1259.03|1255.03|1259.81|1255.81|1258.83|1254.83|37
1610819260000|2021-01-16 17:47:40|1259.05|1255.05|1259.77|1255.77|1259.88|1255.88|1259.02|1255.02|35
1610819270000|2021-01-16 17:47:50|1259.68|1255.68|1260.45|1256.45|1260.5|1256.5|1259.35|1255.35|33
1610819280000|2021-01-16 17:48:00|1260.44|1256.44|1260.68|1256.68|1260.73|1256.73|1260.44|1256.44|34
1610819290000|2021-01-16 17:48:10|1260.63|1256.63|1261.09|1257.09|1261.12|1257.12|1260.54|1256.54|34
1610819300000|2021-01-16 17:48:20|1261.07|1257.07|1261.33|1257.33|1261.33|1257.33|1260.86|1256.86|34
1610819310000|2021-01-16 17:48:30|1261.34|1257.34|1262.13|1258.13|1262.13|1258.13|1261.25|1257.25|32
1610819320000|2021-01-16 17:48:40|1262.15|1258.15|1262.92|1258.92|1262.92|1258.92|1262.15|1258.15|30
1610819330000|2021-01-16 17:48:50|1262.91|1258.91|1263.3|1259.3|1263.3|1259.3|1262.89|1258.89|25
1610819340000|2021-01-16 17:49:00|1263.28|1259.28|1263.71|1259.71|1263.71|1259.71|1263.24|1259.24|28
1610819350000|2021-01-16 17:49:10|1263.75|1259.75|1264.55|1260.55|1264.55|1260.55|1263.71|1259.71|34
1610819360000|2021-01-16 17:49:20|1264.59|1260.59|1265.2|1261.2|1265.24|1261.24|1264.57|1260.57|27
1610819370000|2021-01-16 17:49:30|1265.19|1261.19|1265.32|1261.32|1265.32|1261.32|1264.78|1260.78|34
1610819380000|2021-01-16 17:49:40|1265.41|1261.41|1265.79|1261.79|1265.81|1261.81|1265.41|1261.41|35
1610819390000|2021-01-16 17:49:50|1265.77|1261.77|1266.31|1262.31|1266.31|1262.31|1265.71|1261.71|29
1610819400000|2021-01-16 17:50:00|1266.27|1262.27|1266.15|1262.15|1266.38|1262.38|1266.1|1262.1|23
1610819410000|2021-01-16 17:50:10|1266.17|1262.17|1265.76|1261.76|1266.17|1262.17|1265.37|1261.37|35
1610819420000|2021-01-16 17:50:20|1265.78|1261.78|1265.52|1261.52|1265.83|1261.83|1265.47|1261.47|26
1610819430000|2021-01-16 17:50:30|1265.53|1261.53|1266.37|1262.37|1266.37|1262.37|1265.48|1261.48|31
1610819440000|2021-01-16 17:50:40|1266.46|1262.46|1266.45|1262.45|1266.74|1262.74|1266.24|1262.24|29
1610819450000|2021-01-16 17:50:50|1266.49|1262.49|1267.05|1263.05|1267.08|1263.08|1266.46|1262.46|26
1610819460000|2021-01-16 17:51:00|1267.07|1263.07|1266.94|1262.94|1267.08|1263.08|1266.79|1262.79|30
1610819470000|2021-01-16 17:51:10|1266.92|1262.92|1266.82|1262.82|1267.09|1263.09|1266.81|1262.81|31
1610819480000|2021-01-16 17:51:20|1266.83|1262.83|1266.8|1262.8|1267.09|1263.09|1266.74|1262.74|32
1610819490000|2021-01-16 17:51:30|1266.79|1262.79|1266.39|1262.39|1266.84|1262.84|1266.39|1262.39|21
1610819500000|2021-01-16 17:51:40|1266.3|1262.3|1265.79|1261.79|1266.3|1262.3|1265.79|1261.79|32
1610819510000|2021-01-16 17:51:50|1265.78|1261.78|1265.52|1261.52|1265.78|1261.78|1265.41|1261.41|30
1610819520000|2021-01-16 17:52:00|1265.19|1261.19|1265.86|1261.86|1265.88|1261.88|1265.18|1261.18|34
1610819530000|2021-01-16 17:52:10|1265.87|1261.87|1266.04|1262.04|1266.59|1262.59|1265.83|1261.83|34
1610819540000|2021-01-16 17:52:20|1266.06|1262.06|1265.31|1261.31|1266.09|1262.09|1265.31|1261.31|29
1610819550000|2021-01-16 17:52:30|1265.25|1261.25|1264.09|1260.09|1265.29|1261.29|1264.08|1260.08|26
1610819560000|2021-01-16 17:52:40|1264.06|1260.06|1262.43|1258.43|1264.09|1260.09|1262.42|1258.42|31
1610819570000|2021-01-16 17:52:50|1262.29|1258.29|1262.23|1258.23|1262.56|1258.56|1262.11|1258.11|30
1610819580000|2021-01-16 17:53:00|1262.26|1258.26|1262.68|1258.68|1262.98|1258.98|1262.24|1258.24|31
1610819590000|2021-01-16 17:53:10|1262.67|1258.67|1262.12|1258.12|1262.67|1258.67|1261.89|1257.89|28
1610819600000|2021-01-16 17:53:20|1262.11|1258.11|1261.83|1257.83|1262.57|1258.57|1261.8|1257.8|33
1610819610000|2021-01-16 17:53:30|1261.82|1257.82|1259.95|1255.95|1261.82|1257.82|1259.95|1255.95|33
1610819620000|2021-01-16 17:53:40|1259.42|1255.42|1259.65|1255.65|1259.68|1255.68|1258.63|1254.63|38
1610819630000|2021-01-16 17:53:50|1259.63|1255.63|1258.79|1254.79|1259.63|1255.63|1258.79|1254.79|35
1610819640000|2021-01-16 17:54:00|1258.8|1254.8|1259.29|1255.29|1259.54|1255.54|1258.79|1254.79|38
1610819650000|2021-01-16 17:54:10|1259.27|1255.27|1259.5|1255.5|1259.59|1255.59|1259.26|1255.26|30
1610819660000|2021-01-16 17:54:20|1259.49|1255.49|1259.49|1255.49|1259.52|1255.52|1259.44|1255.44|26
1610819670000|2021-01-16 17:54:30|1259.48|1255.48|1259.55|1255.55|1260.28|1256.28|1259.12|1255.12|33
1610819680000|2021-01-16 17:54:40|1259.68|1255.68|1258.9|1254.9|1259.68|1255.68|1258.76|1254.76|36
1610819690000|2021-01-16 17:54:50|1258.82|1254.82|1258.72|1254.72|1258.85|1254.85|1258.63|1254.63|35
1610819700000|2021-01-16 17:55:00|1258.73|1254.73|1258.28|1254.28|1258.77|1254.77|1257.94|1253.94|34
1610819710000|2021-01-16 17:55:10|1258.24|1254.24|1258.17|1254.17|1258.3|1254.3|1258.03|1254.03|30
1610819720000|2021-01-16 17:55:20|1258.19|1254.19|1257.93|1253.93|1258.23|1254.23|1257.93|1253.93|31
1610819730000|2021-01-16 17:55:30|1257.94|1253.94|1258|1254|1258.04|1254.04|1257.92|1253.92|25
1610819740000|2021-01-16 17:55:40|1257.99|1253.99|1257.85|1253.85|1258.02|1254.02|1257.65|1253.65|31
1610819750000|2021-01-16 17:55:50|1257.89|1253.89|1257.66|1253.66|1258.12|1254.12|1257.65|1253.65|33
1610819760000|2021-01-16 17:56:00|1257.68|1253.68|1256.64|1252.64|1257.7|1253.7|1256.59|1252.59|36
1610819770000|2021-01-16 17:56:10|1256.63|1252.63|1257.1|1253.1|1257.62|1253.62|1256.59|1252.59|38
1610819780000|2021-01-16 17:56:20|1257.09|1253.09|1257.34|1253.34|1257.61|1253.61|1256.92|1252.92|36
1610819790000|2021-01-16 17:56:30|1257.3|1253.3|1257.31|1253.31|1257.43|1253.43|1256.93|1252.93|32
1610819800000|2021-01-16 17:56:40|1257.28|1253.28|1257.35|1253.35|1257.8|1253.8|1257.21|1253.21|34
1610819810000|2021-01-16 17:56:50|1257.38|1253.38|1256.82|1252.82|1257.41|1253.41|1256.78|1252.78|24
1610819820000|2021-01-16 17:57:00|1256.81|1252.81|1257.59|1253.59|1257.59|1253.59|1256.73|1252.73|28
1610819830000|2021-01-16 17:57:10|1257.56|1253.56|1257.05|1253.05|1257.83|1253.83|1257|1253|33
1610819840000|2021-01-16 17:57:20|1257.07|1253.07|1257.2|1253.2|1257.28|1253.28|1257.06|1253.06|32
1610819850000|2021-01-16 17:57:30|1257.19|1253.19|1256.89|1252.89|1257.2|1253.2|1256.85|1252.85|29
1610819860000|2021-01-16 17:57:40|1256.92|1252.92|1256.82|1252.82|1256.92|1252.92|1256.78|1252.78|29
1610819870000|2021-01-16 17:57:50|1256.83|1252.83|1256.99|1252.99|1257.59|1253.59|1256.73|1252.73|40
1610819880000|2021-01-16 17:58:00|1256.91|1252.91|1258.41|1254.41|1258.42|1254.42|1256.91|1252.91|36
1610819890000|2021-01-16 17:58:10|1258.51|1254.51|1257.27|1253.27|1258.51|1254.51|1257.27|1253.27|34
1610819900000|2021-01-16 17:58:20|1257.26|1253.26|1257.43|1253.43|1257.6|1253.6|1257.21|1253.21|32
1610819910000|2021-01-16 17:58:30|1257.48|1253.48|1258.15|1254.15|1258.24|1254.24|1257.45|1253.45|35
1610819920000|2021-01-16 17:58:40|1258.13|1254.13|1257.81|1253.81|1258.24|1254.24|1257.81|1253.81|33
1610819930000|2021-01-16 17:58:50|1257.85|1253.85|1258.15|1254.15|1258.15|1254.15|1257.54|1253.54|32
1610819940000|2021-01-16 17:59:00|1258.13|1254.13|1257.96|1253.96|1258.31|1254.31|1257.84|1253.84|32
1610819950000|2021-01-16 17:59:10|1257.97|1253.97|1258|1254|1258.03|1254.03|1257.78|1253.78|25
1610819960000|2021-01-16 17:59:20|1258.02|1254.02|1258.67|1254.67|1258.71|1254.71|1257.99|1253.99|30
1610819970000|2021-01-16 17:59:30|1258.63|1254.63|1257.97|1253.97|1258.63|1254.63|1257.9|1253.9|29
1610819980000|2021-01-16 17:59:40|1257.98|1253.98|1257.81|1253.81|1257.98|1253.98|1257.81|1253.81|17
1610819990000|2021-01-16 17:59:50|1257.82|1253.82|1257.69|1253.69|1257.82|1253.82|1257.69|1253.69|12
1610820000000|2021-01-16 18:00:00|1257.55|1253.55|1258.11|1254.11|1258.11|1254.11|1257.13|1253.13|30
1610820010000|2021-01-16 18:00:10|1258.26|1254.26|1257.84|1253.84|1258.26|1254.26|1257.72|1253.72|30
1610820020000|2021-01-16 18:00:20|1257.81|1253.81|1258.94|1254.94|1258.97|1254.97|1257.76|1253.76|33
1610820030000|2021-01-16 18:00:30|1258.93|1254.93|1258.89|1254.89|1258.93|1254.93|1258.64|1254.64|36
1610820040000|2021-01-16 18:00:40|1258.85|1254.85|1257.95|1253.95|1258.85|1254.85|1257.93|1253.93|29
1610820050000|2021-01-16 18:00:50|1258|1254|1257.92|1253.92|1258.13|1254.13|1257.79|1253.79|29
1610820060000|2021-01-16 18:01:00|1257.89|1253.89|1258.51|1254.51|1258.54|1254.54|1257.89|1253.89|23
1610820070000|2021-01-16 18:01:10|1258.52|1254.52|1258.61|1254.61|1258.61|1254.61|1258.46|1254.46|23
1610820080000|2021-01-16 18:01:20|1258.67|1254.67|1258.44|1254.44|1259.47|1255.47|1258.44|1254.44|33
1610820090000|2021-01-16 18:01:30|1258.39|1254.39|1257.17|1253.17|1258.39|1254.39|1257.11|1253.11|29
1610820100000|2021-01-16 18:01:40|1257.18|1253.18|1256.59|1252.59|1257.32|1253.32|1256.59|1252.59|28
1610820110000|2021-01-16 18:01:50|1256.53|1252.53|1255.2|1251.2|1256.56|1252.56|1255.12|1251.12|30
1610820120000|2021-01-16 18:02:00|1255.16|1251.16|1254.79|1250.79|1255.16|1251.16|1254.48|1250.48|35
1610820130000|2021-01-16 18:02:10|1254.81|1250.81|1255.24|1251.24|1255.68|1251.68|1254.78|1250.78|35
1610820140000|2021-01-16 18:02:20|1255.2|1251.2|1254.33|1250.33|1255.2|1251.2|1254.33|1250.33|37
1610820150000|2021-01-16 18:02:30|1254.16|1250.16|1253.59|1249.59|1254.16|1250.16|1253.43|1249.43|33
1610820160000|2021-01-16 18:02:40|1253.49|1249.49|1253.4|1249.4|1253.58|1249.58|1253.39|1249.39|30
1610820170000|2021-01-16 18:02:50|1253.41|1249.41|1252.64|1248.64|1253.41|1249.41|1252.61|1248.61|33
1610820180000|2021-01-16 18:03:00|1252.63|1248.63|1252.23|1248.23|1252.88|1248.88|1252.23|1248.23|34
1610820190000|2021-01-16 18:03:10|1252.27|1248.27|1249.72|1245.72|1252.27|1248.27|1249.61|1245.61|32
1610820200000|2021-01-16 18:03:20|1249.62|1245.62|1248.81|1244.81|1249.62|1245.62|1248.49|1244.49|30
1610820210000|2021-01-16 18:03:30|1248.76|1244.76|1247.36|1243.36|1248.76|1244.76|1247.27|1243.27|35
1610820220000|2021-01-16 18:03:40|1247.41|1243.41|1247.53|1243.53|1248.07|1244.07|1247.41|1243.41|33
1610820230000|2021-01-16 18:03:50|1247.54|1243.54|1247.77|1243.77|1247.88|1243.88|1247.5|1243.5|29
1610820240000|2021-01-16 18:04:00|1247.78|1243.78|1247.25|1243.25|1247.79|1243.79|1247.24|1243.24|31
1610820250000|2021-01-16 18:04:10|1247.31|1243.31|1248.77|1244.77|1248.77|1244.77|1247.25|1243.25|25
1610820260000|2021-01-16 18:04:20|1248.73|1244.73|1248.16|1244.16|1249.7|1245.7|1248.07|1244.07|34
1610820270000|2021-01-16 18:04:30|1248.45|1244.45|1248.67|1244.67|1249.49|1245.49|1248.45|1244.45|38
1610820280000|2021-01-16 18:04:40|1248.69|1244.69|1248.92|1244.92|1249.11|1245.11|1248.52|1244.52|34
1610820290000|2021-01-16 18:04:50|1248.86|1244.86|1247.78|1243.78|1248.93|1244.93|1247.7|1243.7|35
1610820300000|2021-01-16 18:05:00|1247.82|1243.82|1245.49|1241.49|1247.86|1243.86|1245.43|1241.43|35
1610820310000|2021-01-16 18:05:10|1245.38|1241.38|1245.51|1241.51|1245.62|1241.62|1244.92|1240.92|37
1610820320000|2021-01-16 18:05:20|1245.58|1241.58|1244.93|1240.93|1245.67|1241.67|1244.89|1240.89|38
1610820330000|2021-01-16 18:05:30|1244.92|1240.92|1245.03|1241.03|1245.03|1241.03|1244.76|1240.76|25
1610820340000|2021-01-16 18:05:40|1245.05|1241.05|1246.35|1242.35|1246.81|1242.81|1245.05|1241.05|38
1610820350000|2021-01-16 18:05:50|1246.29|1242.29|1244.95|1240.95|1246.37|1242.37|1244.92|1240.92|34
1610820360000|2021-01-16 18:06:00|1245.06|1241.06|1245.08|1241.08|1245.72|1241.72|1245.06|1241.06|34
1610820370000|2021-01-16 18:06:10|1244.95|1240.95|1245.76|1241.76|1245.76|1241.76|1244.42|1240.42|35
1610820380000|2021-01-16 18:06:20|1245.91|1241.91|1247.24|1243.24|1247.24|1243.24|1245.91|1241.91|34
1610820390000|2021-01-16 18:06:30|1247.98|1243.98|1247.26|1243.26|1248.1|1244.1|1247.18|1243.18|36
1610820400000|2021-01-16 18:06:40|1246.98|1242.98|1246.63|1242.63|1247.22|1243.22|1246.58|1242.58|35
1610820410000|2021-01-16 18:06:50|1246.59|1242.59|1247.56|1243.56|1247.56|1243.56|1246.57|1242.57|35
1610820420000|2021-01-16 18:07:00|1247.62|1243.62|1247.74|1243.74|1247.94|1243.94|1247.62|1243.62|32
1610820430000|2021-01-16 18:07:10|1247.75|1243.75|1249.28|1245.28|1249.28|1245.28|1247.75|1243.75|31
1610820440000|2021-01-16 18:07:20|1249.34|1245.34|1250.62|1246.62|1250.63|1246.63|1249.3|1245.3|30
1610820450000|2021-01-16 18:07:30|1250.55|1246.55|1251.11|1247.11|1251.79|1247.79|1250.55|1246.55|38
1610820460000|2021-01-16 18:07:40|1251.1|1247.1|1250.67|1246.67|1251.64|1247.64|1250.62|1246.62|37
1610820470000|2021-01-16 18:07:50|1250.8|1246.8|1250.96|1246.96|1251.28|1247.28|1250.61|1246.61|39
1610820480000|2021-01-16 18:08:00|1250.82|1246.82|1251.26|1247.26|1251.72|1247.72|1250.82|1246.82|37
1610820490000|2021-01-16 18:08:10|1251|1247|1250.11|1246.11|1251|1247|1249.79|1245.79|34
1610820500000|2021-01-16 18:08:20|1250.18|1246.18|1249.47|1245.47|1250.65|1246.65|1249.47|1245.47|37
1610820510000|2021-01-16 18:08:30|1249.56|1245.56|1249.41|1245.41|1249.57|1245.57|1248.88|1244.88|31
1610820520000|2021-01-16 18:08:40|1249.37|1245.37|1248.82|1244.82|1249.61|1245.61|1248.79|1244.79|38
1610820530000|2021-01-16 18:08:50|1248.79|1244.79|1249.11|1245.11|1249.17|1245.17|1248.65|1244.65|36
1610820540000|2021-01-16 18:09:00|1249.1|1245.1|1249.81|1245.81|1250.77|1246.77|1249.1|1245.1|37
1610820550000|2021-01-16 18:09:10|1249.79|1245.79|1250.45|1246.45|1250.45|1246.45|1249.66|1245.66|31
1610820560000|2021-01-16 18:09:20|1250.47|1246.47|1250.02|1246.02|1250.54|1246.54|1249.63|1245.63|31
1610820570000|2021-01-16 18:09:30|1250.06|1246.06|1250.83|1246.83|1250.83|1246.83|1250.06|1246.06|29
1610820580000|2021-01-16 18:09:40|1250.86|1246.86|1250.96|1246.96|1250.97|1246.97|1250.52|1246.52|32
1610820590000|2021-01-16 18:09:50|1250.95|1246.95|1251.4|1247.4|1251.4|1247.4|1250.81|1246.81|35
1610820600000|2021-01-16 18:10:00|1251.54|1247.54|1252.03|1248.03|1252.05|1248.05|1251.54|1247.54|29
1610820610000|2021-01-16 18:10:10|1252.27|1248.27|1252.8|1248.8|1252.83|1248.83|1252.13|1248.13|31
1610820620000|2021-01-16 18:10:20|1252.81|1248.81|1252.87|1248.87|1253.29|1249.29|1252.67|1248.67|36
1610820630000|2021-01-16 18:10:30|1253.02|1249.02|1252.31|1248.31|1253.12|1249.12|1252.29|1248.29|36
1610820640000|2021-01-16 18:10:40|1252.33|1248.33|1253.23|1249.23|1253.23|1249.23|1252.24|1248.24|35
1610820650000|2021-01-16 18:10:50|1253.16|1249.16|1252.09|1248.09|1253.19|1249.19|1252.09|1248.09|34
1610820660000|2021-01-16 18:11:00|1252.11|1248.11|1253.07|1249.07|1253.22|1249.22|1252.1|1248.1|29
1610820670000|2021-01-16 18:11:10|1253.02|1249.02|1253.14|1249.14|1253.19|1249.19|1252.73|1248.73|32
1610820680000|2021-01-16 18:11:20|1253.13|1249.13|1254.15|1250.15|1254.15|1250.15|1253.13|1249.13|31
1610820690000|2021-01-16 18:11:30|1254.16|1250.16|1253.86|1249.86|1254.38|1250.38|1253.67|1249.67|31
1610820700000|2021-01-16 18:11:40|1253.77|1249.77|1253.9|1249.9|1253.94|1249.94|1253.66|1249.66|36
1610820710000|2021-01-16 18:11:50|1253.94|1249.94|1254.22|1250.22|1254.38|1250.38|1253.81|1249.81|34
1610820720000|2021-01-16 18:12:00|1254.24|1250.24|1253.23|1249.23|1254.27|1250.27|1253.07|1249.07|32
1610820730000|2021-01-16 18:12:10|1253.21|1249.21|1254.21|1250.21|1254.21|1250.21|1253.13|1249.13|32
1610820740000|2021-01-16 18:12:20|1254.24|1250.24|1254.75|1250.75|1254.95|1250.95|1254.24|1250.24|36
1610820750000|2021-01-16 18:12:30|1254.94|1250.94|1256.25|1252.25|1256.33|1252.33|1254.79|1250.79|33
1610820760000|2021-01-16 18:12:40|1256.33|1252.33|1256.36|1252.36|1256.42|1252.42|1256.22|1252.22|32
1610820770000|2021-01-16 18:12:50|1256.37|1252.37|1255.95|1251.95|1256.4|1252.4|1255.34|1251.34|37
1610820780000|2021-01-16 18:13:00|1255.96|1251.96|1256.09|1252.09|1256.16|1252.16|1255.96|1251.96|37
1610820790000|2021-01-16 18:13:10|1256.07|1252.07|1256.14|1252.14|1256.18|1252.18|1255.97|1251.97|29
1610820800000|2021-01-16 18:13:20|1256.11|1252.11|1256.07|1252.07|1256.14|1252.14|1256.03|1252.03|27
1610820810000|2021-01-16 18:13:30|1256.05|1252.05|1255.63|1251.63|1256.05|1252.05|1255.45|1251.45|33
1610820820000|2021-01-16 18:13:40|1255.52|1251.52|1255.96|1251.96|1256.29|1252.29|1255.5|1251.5|34
1610820830000|2021-01-16 18:13:50|1255.97|1251.97|1255.76|1251.76|1256.14|1252.14|1255.75|1251.75|29
1610820840000|2021-01-16 18:14:00|1255.77|1251.77|1256.28|1252.28|1256.31|1252.31|1255.67|1251.67|35
1610820850000|2021-01-16 18:14:10|1256.3|1252.3|1256.46|1252.46|1256.48|1252.48|1256.17|1252.17|32
1610820860000|2021-01-16 18:14:20|1256.49|1252.49|1257.34|1253.34|1257.34|1253.34|1256.49|1252.49|29
1610820870000|2021-01-16 18:14:30|1257.36|1253.36|1256.94|1252.94|1257.53|1253.53|1256.91|1252.91|29
1610820880000|2021-01-16 18:14:40|1256.93|1252.93|1256.96|1252.96|1257.18|1253.18|1256.92|1252.92|28
1610820890000|2021-01-16 18:14:50|1256.95|1252.95|1257.02|1253.02|1257.02|1253.02|1256.84|1252.84|27
1610820900000|2021-01-16 18:15:00|1257.03|1253.03|1256.62|1252.62|1257.03|1253.03|1256.55|1252.55|27
1610820910000|2021-01-16 18:15:10|1256.55|1252.55|1256.62|1252.62|1256.99|1252.99|1256.54|1252.54|23
1610820920000|2021-01-16 18:15:20|1256.61|1252.61|1257.1|1253.1|1257.11|1253.11|1256.58|1252.58|25
1610820930000|2021-01-16 18:15:30|1257.08|1253.08|1257.37|1253.37|1257.55|1253.55|1257.08|1253.08|25
1610820940000|2021-01-16 18:15:40|1257.34|1253.34|1257.71|1253.71|1257.74|1253.74|1257.33|1253.33|30
1610820950000|2021-01-16 18:15:50|1257.69|1253.69|1258.07|1254.07|1258.08|1254.08|1257.6|1253.6|29
1610820960000|2021-01-16 18:16:00|1258.06|1254.06|1258.56|1254.56|1258.56|1254.56|1258.05|1254.05|22
1610820970000|2021-01-16 18:16:10|1258.61|1254.61|1259.99|1255.99|1259.99|1255.99|1258.6|1254.6|34
1610820980000|2021-01-16 18:16:20|1260.23|1256.23|1260.49|1256.49|1260.65|1256.65|1260.21|1256.21|30
1610820990000|2021-01-16 18:16:30|1260.52|1256.52|1258.8|1254.8|1260.53|1256.53|1258.8|1254.8|37
1610821000000|2021-01-16 18:16:40|1258.88|1254.88|1260.12|1256.12|1260.28|1256.28|1258.88|1254.88|35
1610821010000|2021-01-16 18:16:50|1260.11|1256.11|1260.11|1256.11|1260.2|1256.2|1259.91|1255.91|33
1610821020000|2021-01-16 18:17:00|1260.07|1256.07|1259.62|1255.62|1260.28|1256.28|1259.61|1255.61|28
1610821030000|2021-01-16 18:17:10|1259.66|1255.66|1259.27|1255.27|1259.77|1255.77|1259.27|1255.27|37
1610821040000|2021-01-16 18:17:20|1259.35|1255.35|1258.32|1254.32|1259.43|1255.43|1258.32|1254.32|30
1610821050000|2021-01-16 18:17:30|1258.3|1254.3|1257.45|1253.45|1258.3|1254.3|1257.43|1253.43|36
1610821060000|2021-01-16 18:17:40|1257.69|1253.69|1258.1|1254.1|1258.21|1254.21|1257.67|1253.67|36
1610821070000|2021-01-16 18:17:50|1258.11|1254.11|1258.12|1254.12|1258.17|1254.17|1257.96|1253.96|27
1610821080000|2021-01-16 18:18:00|1258.22|1254.22|1258.79|1254.79|1258.88|1254.88|1258.22|1254.22|34
1610821090000|2021-01-16 18:18:10|1258.77|1254.77|1258.91|1254.91|1259.05|1255.05|1258.6|1254.6|33
1610821100000|2021-01-16 18:18:20|1258.86|1254.86|1259.47|1255.47|1259.7|1255.7|1258.83|1254.83|36
1610821110000|2021-01-16 18:18:30|1259.5|1255.5|1259.61|1255.61|1259.68|1255.68|1259.46|1255.46|29
1610821120000|2021-01-16 18:18:40|1259.62|1255.62|1257.9|1253.9|1259.62|1255.62|1257.83|1253.83|31
1610821130000|2021-01-16 18:18:50|1257.87|1253.87|1259.27|1255.27|1259.27|1255.27|1257.87|1253.87|32
1610821140000|2021-01-16 18:19:00|1259.24|1255.24|1259.42|1255.42|1259.44|1255.44|1259.09|1255.09|35
1610821150000|2021-01-16 18:19:10|1259.4|1255.4|1260.19|1256.19|1260.19|1256.19|1259.36|1255.36|33
1610821160000|2021-01-16 18:19:20|1260.23|1256.23|1260.74|1256.74|1260.76|1256.76|1260.23|1256.23|35
1610821170000|2021-01-16 18:19:30|1260.77|1256.77|1260.02|1256.02|1260.77|1256.77|1259.95|1255.95|35
1610821180000|2021-01-16 18:19:40|1260|1256|1260.78|1256.78|1260.87|1256.87|1259.38|1255.38|36
1610821190000|2021-01-16 18:19:50|1260.74|1256.74|1260.87|1256.87|1261.01|1257.01|1260.63|1256.63|34
1610821200000|2021-01-16 18:20:00|1260.89|1256.89|1259.65|1255.65|1260.96|1256.96|1259.64|1255.64|31
1610821210000|2021-01-16 18:20:10|1259.64|1255.64|1259.52|1255.52|1259.66|1255.66|1258.93|1254.93|38
1610821220000|2021-01-16 18:20:20|1259.53|1255.53|1259.15|1255.15|1259.64|1255.64|1258.92|1254.92|32
1610821230000|2021-01-16 18:20:30|1259.22|1255.22|1260.4|1256.4|1260.4|1256.4|1259.14|1255.14|34
1610821240000|2021-01-16 18:20:40|1260.41|1256.41|1259.23|1255.23|1260.41|1256.41|1259.14|1255.14|37
1610821250000|2021-01-16 18:20:50|1259.24|1255.24|1259.57|1255.57|1259.57|1255.57|1259.21|1255.21|32
1610821260000|2021-01-16 18:21:00|1259.58|1255.58|1259.34|1255.34|1259.71|1255.71|1259.34|1255.34|35
1610821270000|2021-01-16 18:21:10|1259.16|1255.16|1258.35|1254.35|1259.16|1255.16|1258.34|1254.34|28
1610821280000|2021-01-16 18:21:20|1258.38|1254.38|1259.78|1255.78|1259.79|1255.79|1258.37|1254.37|35
1610821290000|2021-01-16 18:21:30|1259.85|1255.85|1260.07|1256.07|1260.22|1256.22|1259.79|1255.79|34
1610821300000|2021-01-16 18:21:40|1259.99|1255.99|1260.77|1256.77|1260.77|1256.77|1259.97|1255.97|32
1610821310000|2021-01-16 18:21:50|1260.79|1256.79|1260.13|1256.13|1260.79|1256.79|1259.85|1255.85|31
1610821320000|2021-01-16 18:22:00|1260.05|1256.05|1260.19|1256.19|1260.26|1256.26|1259.69|1255.69|32
1610821330000|2021-01-16 18:22:10|1260.18|1256.18|1261|1257|1261|1257|1260.18|1256.18|28
1610821340000|2021-01-16 18:22:20|1260.99|1256.99|1260.81|1256.81|1261.23|1257.23|1260.71|1256.71|26
1610821350000|2021-01-16 18:22:30|1260.8|1256.8|1260.58|1256.58|1260.81|1256.81|1260.27|1256.27|33
1610821360000|2021-01-16 18:22:40|1260.41|1256.41|1260.39|1256.39|1260.46|1256.46|1260.34|1256.34|29
1610821370000|2021-01-16 18:22:50|1260.38|1256.38|1260.51|1256.51|1260.63|1256.63|1260.37|1256.37|34
1610821380000|2021-01-16 18:23:00|1260.49|1256.49|1260.43|1256.43|1260.56|1256.56|1260.41|1256.41|25
1610821390000|2021-01-16 18:23:10|1260.42|1256.42|1259.58|1255.58|1260.46|1256.46|1259.57|1255.57|31
1610821400000|2021-01-16 18:23:20|1259.71|1255.71|1259.72|1255.72|1259.81|1255.81|1259.66|1255.66|25
1610821410000|2021-01-16 18:23:30|1259.71|1255.71|1258.49|1254.49|1259.71|1255.71|1258.49|1254.49|31
1610821420000|2021-01-16 18:23:40|1258.52|1254.52|1259.49|1255.49|1259.49|1255.49|1258.15|1254.15|33
1610821430000|2021-01-16 18:23:50|1259.45|1255.45|1259.68|1255.68|1259.76|1255.76|1259.45|1255.45|32
1610821440000|2021-01-16 18:24:00|1259.83|1255.83|1259.11|1255.11|1259.95|1255.95|1258.7|1254.7|36
1610821450000|2021-01-16 18:24:10|1259.25|1255.25|1260.22|1256.22|1260.22|1256.22|1259.21|1255.21|34
1610821460000|2021-01-16 18:24:20|1260.26|1256.26|1258.85|1254.85|1260.36|1256.36|1258.85|1254.85|37
1610821470000|2021-01-16 18:24:30|1258.79|1254.79|1257.88|1253.88|1258.79|1254.79|1257.88|1253.88|27
1610821480000|2021-01-16 18:24:40|1257.86|1253.86|1257.81|1253.81|1257.93|1253.93|1257.6|1253.6|27
1610821490000|2021-01-16 18:24:50|1257.83|1253.83|1258.81|1254.81|1258.96|1254.96|1257.83|1253.83|29
1610821500000|2021-01-16 18:25:00|1258.82|1254.82|1259.2|1255.2|1259.53|1255.53|1258.8|1254.8|30
1610821510000|2021-01-16 18:25:10|1259.17|1255.17|1258.81|1254.81|1259.38|1255.38|1258.77|1254.77|29
1610821520000|2021-01-16 18:25:20|1258.8|1254.8|1259.05|1255.05|1259.32|1255.32|1258.8|1254.8|31
1610821530000|2021-01-16 18:25:30|1258.98|1254.98|1257.45|1253.45|1258.98|1254.98|1257.45|1253.45|31
1610821540000|2021-01-16 18:25:40|1257.48|1253.48|1257.58|1253.58|1257.59|1253.59|1257.11|1253.11|25
1610821550000|2021-01-16 18:25:50|1257.57|1253.57|1257.03|1253.03|1257.58|1253.58|1257.02|1253.02|25
1610821560000|2021-01-16 18:26:00|1257.02|1253.02|1257.44|1253.44|1257.44|1253.44|1256.94|1252.94|25
1610821570000|2021-01-16 18:26:10|1257.42|1253.42|1258.11|1254.11|1258.14|1254.14|1257.42|1253.42|34
1610821580000|2021-01-16 18:26:20|1257.95|1253.95|1257.87|1253.87|1257.95|1253.95|1257.61|1253.61|25
1610821590000|2021-01-16 18:26:30|1257.86|1253.86|1257.65|1253.65|1257.86|1253.86|1257.12|1253.12|31
1610821600000|2021-01-16 18:26:40|1257.61|1253.61|1257.12|1253.12|1257.61|1253.61|1256.97|1252.97|35
1610821610000|2021-01-16 18:26:50|1257.15|1253.15|1256.94|1252.94|1257.38|1253.38|1256.94|1252.94|23
1610821620000|2021-01-16 18:27:00|1256.95|1252.95|1257.12|1253.12|1257.14|1253.14|1256.95|1252.95|25
1610821630000|2021-01-16 18:27:10|1257.15|1253.15|1258.15|1254.15|1258.16|1254.16|1257.15|1253.15|28
1610821640000|2021-01-16 18:27:20|1258.14|1254.14|1256.5|1252.5|1258.14|1254.14|1256.5|1252.5|24
1610821650000|2021-01-16 18:27:30|1256.51|1252.51|1254.81|1250.81|1256.51|1252.51|1254.81|1250.81|23
1610821660000|2021-01-16 18:27:40|1254.8|1250.8|1255.22|1251.22|1255.36|1251.36|1254.8|1250.8|31
1610821670000|2021-01-16 18:27:50|1255.02|1251.02|1254.29|1250.29|1255.02|1251.02|1254.24|1250.24|22
1610821680000|2021-01-16 18:28:00|1254.32|1250.32|1253.67|1249.67|1254.32|1250.32|1253.5|1249.5|31
1610821690000|2021-01-16 18:28:10|1253.53|1249.53|1253.19|1249.19|1253.65|1249.65|1252.96|1248.96|34
1610821700000|2021-01-16 18:28:20|1253.06|1249.06|1252.57|1248.57|1253.74|1249.74|1252.47|1248.47|36
1610821710000|2021-01-16 18:28:30|1252.52|1248.52|1252.39|1248.39|1252.6|1248.6|1252.13|1248.13|35
1610821720000|2021-01-16 18:28:40|1252.4|1248.4|1252.69|1248.69|1252.94|1248.94|1252.4|1248.4|31
1610821730000|2021-01-16 18:28:50|1252.45|1248.45|1251.91|1247.91|1252.48|1248.48|1251.69|1247.69|32
1610821740000|2021-01-16 18:29:00|1251.9|1247.9|1252.7|1248.7|1253.04|1249.04|1251.9|1247.9|37
1610821750000|2021-01-16 18:29:10|1252.54|1248.54|1252.44|1248.44|1252.54|1248.54|1252.22|1248.22|28
1610821760000|2021-01-16 18:29:20|1252.42|1248.42|1252.87|1248.87|1252.97|1248.97|1252.42|1248.42|30
1610821770000|2021-01-16 18:29:30|1252.86|1248.86|1253.14|1249.14|1253.21|1249.21|1252.86|1248.86|23
1610821780000|2021-01-16 18:29:40|1253.11|1249.11|1253.03|1249.03|1253.11|1249.11|1252.8|1248.8|32
1610821790000|2021-01-16 18:29:50|1253.02|1249.02|1255.06|1251.06|1255.1|1251.1|1253.02|1249.02|33
1610821800000|2021-01-16 18:30:00|1255.09|1251.09|1257.32|1253.32|1257.32|1253.32|1255.05|1251.05|35
1610821810000|2021-01-16 18:30:10|1257.35|1253.35|1257.95|1253.95|1258.03|1254.03|1257.21|1253.21|35
1610821820000|2021-01-16 18:30:20|1258.06|1254.06|1257.88|1253.88|1258.08|1254.08|1257.68|1253.68|34
1610821830000|2021-01-16 18:30:30|1257.9|1253.9|1258.21|1254.21|1258.27|1254.27|1257.75|1253.75|34
1610821840000|2021-01-16 18:30:40|1258.48|1254.48|1257.98|1253.98|1258.48|1254.48|1257.89|1253.89|34
1610821850000|2021-01-16 18:30:50|1257.96|1253.96|1258.2|1254.2|1258.38|1254.38|1257.95|1253.95|30
1610821860000|2021-01-16 18:31:00|1258.19|1254.19|1258.64|1254.64|1258.77|1254.77|1258.06|1254.06|34
1610821870000|2021-01-16 18:31:10|1258.61|1254.61|1260.09|1256.09|1260.12|1256.12|1258.6|1254.6|27
1610821880000|2021-01-16 18:31:20|1259.97|1255.97|1259.08|1255.08|1260.02|1256.02|1259.08|1255.08|36
1610821890000|2021-01-16 18:31:30|1258.98|1254.98|1259.56|1255.56|1259.56|1255.56|1258.79|1254.79|33
1610821900000|2021-01-16 18:31:40|1259.61|1255.61|1259.1|1255.1|1259.76|1255.76|1258.87|1254.87|37
1610821910000|2021-01-16 18:31:50|1259.2|1255.2|1258.5|1254.5|1259.33|1255.33|1258.5|1254.5|36
1610821920000|2021-01-16 18:32:00|1258.45|1254.45|1257.27|1253.27|1258.74|1254.74|1257.27|1253.27|36
1610821930000|2021-01-16 18:32:10|1257.24|1253.24|1254.85|1250.85|1257.24|1253.24|1254.7|1250.7|36
1610821940000|2021-01-16 18:32:20|1254.84|1250.84|1254.51|1250.51|1255.04|1251.04|1254.48|1250.48|33
1610821950000|2021-01-16 18:32:30|1254.45|1250.45|1254.33|1250.33|1254.56|1250.56|1254.25|1250.25|28
1610821960000|2021-01-16 18:32:40|1254.31|1250.31|1254.28|1250.28|1254.64|1250.64|1254.18|1250.18|32
1610821970000|2021-01-16 18:32:50|1253.36|1249.36|1253.22|1249.22|1253.43|1249.43|1253.11|1249.11|32
1610821980000|2021-01-16 18:33:00|1253.12|1249.12|1253.36|1249.36|1253.74|1249.74|1253.12|1249.12|37
1610821990000|2021-01-16 18:33:10|1253.46|1249.46|1253.07|1249.07|1254.18|1250.18|1253.02|1249.02|35
1610822000000|2021-01-16 18:33:20|1253.05|1249.05|1253|1249|1253.4|1249.4|1253|1249|26
1610822010000|2021-01-16 18:33:30|1253.17|1249.17|1253.04|1249.04|1253.23|1249.23|1252.9|1248.9|35
1610822020000|2021-01-16 18:33:40|1252.86|1248.86|1251.63|1247.63|1252.86|1248.86|1251.59|1247.59|33
1610822030000|2021-01-16 18:33:50|1251.58|1247.58|1251.1|1247.1|1251.77|1247.77|1251.1|1247.1|36
1610822040000|2021-01-16 18:34:00|1251.06|1247.06|1251.01|1247.01|1251.58|1247.58|1250.73|1246.73|31
1610822050000|2021-01-16 18:34:10|1251.23|1247.23|1250.28|1246.28|1251.57|1247.57|1250.23|1246.23|24
1610822060000|2021-01-16 18:34:20|1250.4|1246.4|1250.97|1246.97|1251.29|1247.29|1250.4|1246.4|33
1610822070000|2021-01-16 18:34:30|1250.89|1246.89|1250.57|1246.57|1250.89|1246.89|1250.08|1246.08|32
1610822080000|2021-01-16 18:34:40|1250.56|1246.56|1250.51|1246.51|1250.76|1246.76|1250.4|1246.4|31
1610822090000|2021-01-16 18:34:50|1250.66|1246.66|1249.4|1245.4|1250.91|1246.91|1249.4|1245.4|38
1610822100000|2021-01-16 18:35:00|1249.38|1245.38|1248.74|1244.74|1249.74|1245.74|1248.74|1244.74|32
1610822110000|2021-01-16 18:35:10|1248.8|1244.8|1250.13|1246.13|1250.13|1246.13|1248.8|1244.8|34
1610822120000|2021-01-16 18:35:20|1250.15|1246.15|1249.71|1245.71|1250.8|1246.8|1249.71|1245.71|35
1610822130000|2021-01-16 18:35:30|1249.65|1245.65|1249.51|1245.51|1250.02|1246.02|1249.51|1245.51|34
1610822140000|2021-01-16 18:35:40|1249.56|1245.56|1248.99|1244.99|1249.57|1245.57|1248.88|1244.88|31
1610822150000|2021-01-16 18:35:50|1248.95|1244.95|1249.26|1245.26|1249.26|1245.26|1248.81|1244.81|33
1610822160000|2021-01-16 18:36:00|1249.22|1245.22|1248.71|1244.71|1249.26|1245.26|1248.49|1244.49|31
1610822170000|2021-01-16 18:36:10|1248.72|1244.72|1248.68|1244.68|1249.42|1245.42|1248.68|1244.68|32
1610822180000|2021-01-16 18:36:20|1248.67|1244.67|1249.14|1245.14|1249.2|1245.2|1248.56|1244.56|36
1610822190000|2021-01-16 18:36:30|1249.26|1245.26|1249.24|1245.24|1249.29|1245.29|1248.76|1244.76|30
1610822200000|2021-01-16 18:36:40|1249.23|1245.23|1249.49|1245.49|1249.69|1245.69|1249.23|1245.23|36
1610822210000|2021-01-16 18:36:50|1249.45|1245.45|1248.96|1244.96|1249.6|1245.6|1248.9|1244.9|25
1610822220000|2021-01-16 18:37:00|1248.9|1244.9|1248.72|1244.72|1248.92|1244.92|1248.19|1244.19|37
1610822230000|2021-01-16 18:37:10|1248.78|1244.78|1248.55|1244.55|1248.78|1244.78|1248.32|1244.32|29
1610822240000|2021-01-16 18:37:20|1248.56|1244.56|1248.38|1244.38|1248.61|1244.61|1248.3|1244.3|27
1610822250000|2021-01-16 18:37:30|1248.4|1244.4|1248.05|1244.05|1248.4|1244.4|1248|1244|24
1610822260000|2021-01-16 18:37:40|1248.07|1244.07|1247.8|1243.8|1248.07|1244.07|1247.51|1243.51|34
1610822270000|2021-01-16 18:37:50|1247.79|1243.79|1247.66|1243.66|1247.79|1243.79|1247.48|1243.48|29
1610822280000|2021-01-16 18:38:00|1247.75|1243.75|1248.59|1244.59|1249.09|1245.09|1247.75|1243.75|36
1610822290000|2021-01-16 18:38:10|1248.43|1244.43|1248.4|1244.4|1248.43|1244.43|1248.06|1244.06|36
1610822300000|2021-01-16 18:38:20|1248.39|1244.39|1247.96|1243.96|1248.49|1244.49|1247.79|1243.79|34
1610822310000|2021-01-16 18:38:30|1248.07|1244.07|1249.29|1245.29|1249.29|1245.29|1248.07|1244.07|30
1610822320000|2021-01-16 18:38:40|1249.3|1245.3|1248.75|1244.75|1249.32|1245.32|1248.67|1244.67|34
1610822330000|2021-01-16 18:38:50|1248.86|1244.86|1248.71|1244.71|1249.52|1245.52|1248.71|1244.71|35
1610822340000|2021-01-16 18:39:00|1248.7|1244.7|1249.29|1245.29|1249.3|1245.3|1248.62|1244.62|31
1610822350000|2021-01-16 18:39:10|1249.24|1245.24|1249.13|1245.13|1249.28|1245.28|1248.8|1244.8|30
1610822360000|2021-01-16 18:39:20|1249.12|1245.12|1249.36|1245.36|1250.02|1246.02|1249.12|1245.12|30
1610822370000|2021-01-16 18:39:30|1249.33|1245.33|1248.95|1244.95|1249.33|1245.33|1248.89|1244.89|31
1610822380000|2021-01-16 18:39:40|1248.94|1244.94|1247.58|1243.58|1248.94|1244.94|1247.55|1243.55|37
1610822390000|2021-01-16 18:39:50|1247.55|1243.55|1246.74|1242.74|1247.55|1243.55|1246.74|1242.74|36
1610822400000|2021-01-16 18:40:00|1246.73|1242.73|1244.71|1240.71|1246.73|1242.73|1244.51|1240.51|32
1610822410000|2021-01-16 18:40:10|1244.83|1240.83|1245.56|1241.56|1245.57|1241.57|1244.83|1240.83|39
1610822420000|2021-01-16 18:40:20|1245.52|1241.52|1246.2|1242.2|1246.2|1242.2|1245.42|1241.42|31
1610822430000|2021-01-16 18:40:30|1246.23|1242.23|1246.93|1242.93|1247.14|1243.14|1246.22|1242.22|34
1610822440000|2021-01-16 18:40:40|1247|1243|1248.04|1244.04|1248.09|1244.09|1246.99|1242.99|34
1610822450000|2021-01-16 18:40:50|1248.52|1244.52|1249.32|1245.32|1249.32|1245.32|1248.44|1244.44|28
1610822460000|2021-01-16 18:41:00|1249.31|1245.31|1250.87|1246.87|1251.06|1247.06|1249.31|1245.31|35
1610822470000|2021-01-16 18:41:10|1250.9|1246.9|1251.23|1247.23|1251.54|1247.54|1250.9|1246.9|32
1610822480000|2021-01-16 18:41:20|1251.24|1247.24|1251.1|1247.1|1251.52|1247.52|1250.93|1246.93|27
1610822490000|2021-01-16 18:41:30|1251.09|1247.09|1253.93|1249.93|1253.93|1249.93|1250.97|1246.97|27
1610822500000|2021-01-16 18:41:40|1253.92|1249.92|1254.66|1250.66|1254.97|1250.97|1253.92|1249.92|35
1610822510000|2021-01-16 18:41:50|1254.71|1250.71|1254.54|1250.54|1254.86|1250.86|1253.95|1249.95|40
1610822520000|2021-01-16 18:42:00|1254.63|1250.63|1255.99|1251.99|1255.99|1251.99|1254.63|1250.63|36
1610822530000|2021-01-16 18:42:10|1256.14|1252.14|1256.33|1252.33|1256.58|1252.58|1256.14|1252.14|32
1610822540000|2021-01-16 18:42:20|1256.35|1252.35|1256.6|1252.6|1256.64|1252.64|1256.19|1252.19|30
1610822550000|2021-01-16 18:42:30|1256.61|1252.61|1256.56|1252.56|1256.92|1252.92|1256.22|1252.22|30
1610822560000|2021-01-16 18:42:40|1256.54|1252.54|1256.11|1252.11|1256.54|1252.54|1255.84|1251.84|37
1610822570000|2021-01-16 18:42:50|1256.31|1252.31|1256.11|1252.11|1256.52|1252.52|1256.03|1252.03|31
1610822580000|2021-01-16 18:43:00|1256.15|1252.15|1255.08|1251.08|1256.15|1252.15|1255.08|1251.08|24
1610822590000|2021-01-16 18:43:10|1255.04|1251.04|1254.89|1250.89|1255.45|1251.45|1254.89|1250.89|29
1610822600000|2021-01-16 18:43:20|1254.88|1250.88|1255.04|1251.04|1255.04|1251.04|1254.63|1250.63|33
1610822610000|2021-01-16 18:43:30|1255.03|1251.03|1254.27|1250.27|1255.12|1251.12|1254.27|1250.27|30
1610822620000|2021-01-16 18:43:40|1254.23|1250.23|1253.21|1249.21|1254.33|1250.33|1253.21|1249.21|31
1610822630000|2021-01-16 18:43:50|1253.2|1249.2|1251.78|1247.78|1253.2|1249.2|1251.78|1247.78|34
1610822640000|2021-01-16 18:44:00|1251.86|1247.86|1253.11|1249.11|1253.32|1249.32|1251.84|1247.84|37
1610822650000|2021-01-16 18:44:10|1253.2|1249.2|1251.63|1247.63|1253.2|1249.2|1251.63|1247.63|38
1610822660000|2021-01-16 18:44:20|1251.6|1247.6|1251.64|1247.64|1252.1|1248.1|1251.5|1247.5|32
1610822670000|2021-01-16 18:44:30|1251.65|1247.65|1251.35|1247.35|1251.66|1247.66|1251.35|1247.35|28
1610822680000|2021-01-16 18:44:40|1251.36|1247.36|1250.1|1246.1|1251.36|1247.36|1250.06|1246.06|35
1610822690000|2021-01-16 18:44:50|1250.12|1246.12|1250.3|1246.3|1250.68|1246.68|1250.09|1246.09|29
1610822700000|2021-01-16 18:45:00|1250.27|1246.27|1249.84|1245.84|1250.54|1246.54|1249.84|1245.84|35
1610822710000|2021-01-16 18:45:10|1249.82|1245.82|1249.74|1245.74|1249.93|1245.93|1249.48|1245.48|28
1610822720000|2021-01-16 18:45:20|1249.75|1245.75|1250.12|1246.12|1250.15|1246.15|1249.74|1245.74|24
1610822730000|2021-01-16 18:45:30|1250.09|1246.09|1250.75|1246.75|1250.87|1246.87|1250.07|1246.07|29
1610822740000|2021-01-16 18:45:40|1250.71|1246.71|1250.29|1246.29|1250.71|1246.71|1250.29|1246.29|20
1610822750000|2021-01-16 18:45:50|1250.25|1246.25|1249.56|1245.56|1250.33|1246.33|1249.56|1245.56|31
1610822760000|2021-01-16 18:46:00|1249.55|1245.55|1249.51|1245.51|1249.91|1245.91|1249.4|1245.4|23
1610822770000|2021-01-16 18:46:10|1249.53|1245.53|1249.89|1245.89|1250.03|1246.03|1249.5|1245.5|24
1610822780000|2021-01-16 18:46:20|1249.74|1245.74|1249.7|1245.7|1249.85|1245.85|1249.58|1245.58|27
1610822790000|2021-01-16 18:46:30|1249.81|1245.81|1249.64|1245.64|1250.15|1246.15|1249.62|1245.62|33
1610822800000|2021-01-16 18:46:40|1249.66|1245.66|1249.59|1245.59|1249.78|1245.78|1249.59|1245.59|28
1610822810000|2021-01-16 18:46:50|1249.57|1245.57|1249.5|1245.5|1249.6|1245.6|1249.38|1245.38|23
1610822820000|2021-01-16 18:47:00|1249.49|1245.49|1251.05|1247.05|1251.12|1247.12|1249.49|1245.49|33
1610822830000|2021-01-16 18:47:10|1251.07|1247.07|1250.83|1246.83|1251.07|1247.07|1250.62|1246.62|30
1610822840000|2021-01-16 18:47:20|1250.84|1246.84|1250.33|1246.33|1250.86|1246.86|1250.32|1246.32|29
1610822850000|2021-01-16 18:47:30|1250.32|1246.32|1249.88|1245.88|1250.41|1246.41|1249.88|1245.88|22
1610822860000|2021-01-16 18:47:40|1249.87|1245.87|1250.15|1246.15|1250.2|1246.2|1249.87|1245.87|33
1610822870000|2021-01-16 18:47:50|1250.03|1246.03|1249.82|1245.82|1250.1|1246.1|1249.82|1245.82|29
1610822880000|2021-01-16 18:48:00|1249.85|1245.85|1249.68|1245.68|1249.86|1245.86|1249.56|1245.56|33
1610822890000|2021-01-16 18:48:10|1249.67|1245.67|1249.77|1245.77|1249.77|1245.77|1249.33|1245.33|28
1610822900000|2021-01-16 18:48:20|1249.76|1245.76|1250.5|1246.5|1250.5|1246.5|1249.76|1245.76|29
1610822910000|2021-01-16 18:48:30|1250.47|1246.47|1250.28|1246.28|1250.56|1246.56|1250.28|1246.28|29
1610822920000|2021-01-16 18:48:40|1250.25|1246.25|1250.32|1246.32|1250.41|1246.41|1250.25|1246.25|30
1610822930000|2021-01-16 18:48:50|1250.33|1246.33|1249.76|1245.76|1250.33|1246.33|1249.65|1245.65|22
1610822940000|2021-01-16 18:49:00|1249.74|1245.74|1251.07|1247.07|1251.08|1247.08|1249.54|1245.54|30
1610822950000|2021-01-16 18:49:10|1251.17|1247.17|1254.06|1250.06|1254.2|1250.2|1251.17|1247.17|36
1610822960000|2021-01-16 18:49:20|1254.12|1250.12|1254.24|1250.24|1255.6|1251.6|1254.07|1250.07|38
1610822970000|2021-01-16 18:49:30|1254.27|1250.27|1253.12|1249.12|1254.34|1250.34|1252.51|1248.51|37
1610822980000|2021-01-16 18:49:40|1252.83|1248.83|1252.88|1248.88|1252.89|1248.89|1251.75|1247.75|37
1610822990000|2021-01-16 18:49:50|1252.92|1248.92|1251.92|1247.92|1252.97|1248.97|1251.81|1247.81|29
1610823000000|2021-01-16 18:50:00|1251.93|1247.93|1252.45|1248.45|1252.75|1248.75|1251.93|1247.93|34
1610823010000|2021-01-16 18:50:10|1252.44|1248.44|1253.53|1249.53|1254.03|1250.03|1252.44|1248.44|38
1610823020000|2021-01-16 18:50:20|1253.47|1249.47|1253.62|1249.62|1254.28|1250.28|1253.47|1249.47|35
1610823030000|2021-01-16 18:50:30|1253.6|1249.6|1253.78|1249.78|1254.37|1250.37|1253.57|1249.57|36
1610823040000|2021-01-16 18:50:40|1253.76|1249.76|1252.72|1248.72|1253.76|1249.76|1252.71|1248.71|34
1610823050000|2021-01-16 18:50:50|1252.73|1248.73|1252.54|1248.54|1252.75|1248.75|1252.47|1248.47|36
1610823060000|2021-01-16 18:51:00|1252.52|1248.52|1252.88|1248.88|1253.27|1249.27|1252.52|1248.52|37
1610823070000|2021-01-16 18:51:10|1252.85|1248.85|1251.05|1247.05|1252.85|1248.85|1251.02|1247.02|33
1610823080000|2021-01-16 18:51:20|1251.07|1247.07|1250.79|1246.79|1251.11|1247.11|1250.78|1246.78|30
1610823090000|2021-01-16 18:51:30|1250.8|1246.8|1250.86|1246.86|1250.94|1246.94|1250.69|1246.69|31
1610823100000|2021-01-16 18:51:40|1250.87|1246.87|1251.87|1247.87|1251.87|1247.87|1250.87|1246.87|26
1610823110000|2021-01-16 18:51:50|1251.72|1247.72|1251.52|1247.52|1251.89|1247.89|1250.96|1246.96|31
1610823120000|2021-01-16 18:52:00|1251.53|1247.53|1250.18|1246.18|1251.64|1247.64|1250.18|1246.18|34
1610823130000|2021-01-16 18:52:10|1250.13|1246.13|1250.05|1246.05|1250.18|1246.18|1250.02|1246.02|24
1610823140000|2021-01-16 18:52:20|1250.1|1246.1|1250.35|1246.35|1250.86|1246.86|1250.1|1246.1|33
1610823150000|2021-01-16 18:52:30|1250.38|1246.38|1250.41|1246.41|1250.44|1246.44|1250.05|1246.05|28
1610823160000|2021-01-16 18:52:40|1250.51|1246.51|1250.47|1246.47|1250.64|1246.64|1250.29|1246.29|36
1610823170000|2021-01-16 18:52:50|1250.49|1246.49|1250.54|1246.54|1250.65|1246.65|1250.49|1246.49|23
1610823180000|2021-01-16 18:53:00|1250.52|1246.52|1249.71|1245.71|1250.55|1246.55|1249.46|1245.46|31
1610823190000|2021-01-16 18:53:10|1249.74|1245.74|1251.17|1247.17|1251.27|1247.27|1249.74|1245.74|38
1610823200000|2021-01-16 18:53:20|1250.98|1246.98|1250.93|1246.93|1251.21|1247.21|1250.85|1246.85|34
1610823210000|2021-01-16 18:53:30|1250.95|1246.95|1250.49|1246.49|1250.95|1246.95|1250.4|1246.4|34
1610823220000|2021-01-16 18:53:40|1250.5|1246.5|1250.82|1246.82|1250.84|1246.84|1250.48|1246.48|31
1610823230000|2021-01-16 18:53:50|1250.83|1246.83|1251.57|1247.57|1251.57|1247.57|1250.8|1246.8|24
1610823240000|2021-01-16 18:54:00|1251.58|1247.58|1250.22|1246.22|1251.59|1247.59|1250.17|1246.17|37
1610823250000|2021-01-16 18:54:10|1250.29|1246.29|1250.27|1246.27|1250.57|1246.57|1250.11|1246.11|30
1610823260000|2021-01-16 18:54:20|1250.29|1246.29|1250.05|1246.05|1250.29|1246.29|1250.03|1246.03|29
1610823270000|2021-01-16 18:54:30|1250.04|1246.04|1248.72|1244.72|1250.04|1246.04|1248.72|1244.72|34
1610823280000|2021-01-16 18:54:40|1248.8|1244.8|1249.28|1245.28|1249.47|1245.47|1248.8|1244.8|33
1610823290000|2021-01-16 18:54:50|1249.33|1245.33|1249.98|1245.98|1250.18|1246.18|1249.33|1245.33|33
1610823300000|2021-01-16 18:55:00|1249.95|1245.95|1249.75|1245.75|1249.99|1245.99|1249.7|1245.7|26
1610823310000|2021-01-16 18:55:10|1249.77|1245.77|1249.04|1245.04|1249.77|1245.77|1249|1245|28
1610823320000|2021-01-16 18:55:20|1248.93|1244.93|1248.25|1244.25|1249.03|1245.03|1248.22|1244.22|27
1610823330000|2021-01-16 18:55:30|1248.32|1244.32|1248.5|1244.5|1248.64|1244.64|1248.25|1244.25|25
1610823340000|2021-01-16 18:55:40|1248.51|1244.51|1249.72|1245.72|1249.72|1245.72|1248.42|1244.42|35
1610823350000|2021-01-16 18:55:50|1249.84|1245.84|1250.65|1246.65|1251.08|1247.08|1249.84|1245.84|32
1610823360000|2021-01-16 18:56:00|1250.64|1246.64|1249.39|1245.39|1250.77|1246.77|1249.38|1245.38|37
1610823370000|2021-01-16 18:56:10|1249.47|1245.47|1249.28|1245.28|1249.47|1245.47|1249.17|1245.17|33
1610823380000|2021-01-16 18:56:20|1249.27|1245.27|1248.54|1244.54|1249.35|1245.35|1248.54|1244.54|33
1610823390000|2021-01-16 18:56:30|1248.51|1244.51|1248.53|1244.53|1248.53|1244.53|1248.13|1244.13|31
1610823400000|2021-01-16 18:56:40|1248.45|1244.45|1247.46|1243.46|1248.46|1244.46|1247.45|1243.45|32
1610823410000|2021-01-16 18:56:50|1247.42|1243.42|1246.93|1242.93|1247.43|1243.43|1246.47|1242.47|37
1610823420000|2021-01-16 18:57:00|1246.97|1242.97|1246.41|1242.41|1247.48|1243.48|1246.41|1242.41|37
1610823430000|2021-01-16 18:57:10|1246.43|1242.43|1245.42|1241.42|1246.43|1242.43|1245.42|1241.42|31
1610823440000|2021-01-16 18:57:20|1245.44|1241.44|1245.81|1241.81|1245.94|1241.94|1245.33|1241.33|34
1610823450000|2021-01-16 18:57:30|1245.82|1241.82|1245.85|1241.85|1246.41|1242.41|1245.81|1241.81|38
1610823460000|2021-01-16 18:57:40|1245.8|1241.8|1245.57|1241.57|1245.95|1241.95|1245.54|1241.54|29
1610823470000|2021-01-16 18:57:50|1245.59|1241.59|1245.81|1241.81|1246.3|1242.3|1245.59|1241.59|29
1610823480000|2021-01-16 18:58:00|1245.82|1241.82|1245.1|1241.1|1245.83|1241.83|1245.07|1241.07|34
1610823490000|2021-01-16 18:58:10|1245.11|1241.11|1244.93|1240.93|1245.23|1241.23|1244.93|1240.93|29
1610823500000|2021-01-16 18:58:20|1244.96|1240.96|1244.93|1240.93|1245.16|1241.16|1244.7|1240.7|27
1610823510000|2021-01-16 18:58:30|1244.98|1240.98|1242.84|1238.84|1244.98|1240.98|1242.83|1238.83|34
1610823520000|2021-01-16 18:58:40|1242.68|1238.68|1240.13|1236.13|1242.84|1238.84|1239.05|1235.05|39
1610823530000|2021-01-16 18:58:50|1240.17|1236.17|1238.96|1234.96|1240.63|1236.63|1238.96|1234.96|39
1610823540000|2021-01-16 18:59:00|1238.98|1234.98|1235.51|1231.51|1238.98|1234.98|1235.51|1231.51|36
1610823550000|2021-01-16 18:59:10|1235.21|1231.21|1232.74|1228.74|1235.21|1231.21|1232.7|1228.7|38
1610823560000|2021-01-16 18:59:20|1232.71|1228.71|1236.07|1232.07|1236.09|1232.09|1232.71|1228.71|39
1610823570000|2021-01-16 18:59:30|1236.11|1232.11|1233.08|1229.08|1236.28|1232.28|1233.08|1229.08|36
1610823580000|2021-01-16 18:59:40|1233.04|1229.04|1235.46|1231.46|1235.47|1231.47|1233.04|1229.04|37
1610823590000|2021-01-16 18:59:50|1235.39|1231.39|1234.57|1230.57|1235.5|1231.5|1234.57|1230.57|39
1610823600000|2021-01-16 19:00:00|1234.61|1230.61|1235.3|1231.3|1235.67|1231.67|1233.94|1229.94|35
1610823610000|2021-01-16 19:00:10|1235.28|1231.28|1236.33|1232.33|1236.33|1232.33|1235.2|1231.2|35
1610823620000|2021-01-16 19:00:20|1236.46|1232.46|1237.99|1233.99|1238.38|1234.38|1236.46|1232.46|39
1610823630000|2021-01-16 19:00:30|1238.03|1234.03|1238.32|1234.32|1238.95|1234.95|1237.86|1233.86|31
1610823640000|2021-01-16 19:00:40|1238.19|1234.19|1237.92|1233.92|1238.19|1234.19|1236.59|1232.59|38
1610823650000|2021-01-16 19:00:50|1238.01|1234.01|1237.76|1233.76|1238.51|1234.51|1237.76|1233.76|36
1610823660000|2021-01-16 19:01:00|1237.74|1233.74|1237.42|1233.42|1237.79|1233.79|1236.92|1232.92|36
1610823670000|2021-01-16 19:01:10|1237.46|1233.46|1236.87|1232.87|1237.74|1233.74|1236.78|1232.78|38
1610823680000|2021-01-16 19:01:20|1236.81|1232.81|1234.55|1230.55|1236.81|1232.81|1234.55|1230.55|35
1610823690000|2021-01-16 19:01:30|1234.36|1230.36|1233.67|1229.67|1234.36|1230.36|1233.19|1229.19|37
1610823700000|2021-01-16 19:01:40|1233.4|1229.4|1229.15|1225.15|1233.59|1229.59|1229.15|1225.15|36
1610823710000|2021-01-16 19:01:50|1229.04|1225.04|1228.59|1224.59|1229.04|1225.04|1226.63|1222.63|39
1610823720000|2021-01-16 19:02:00|1228.68|1224.68|1228.99|1224.99|1230.49|1226.49|1228.68|1224.68|40
1610823730000|2021-01-16 19:02:10|1229.12|1225.12|1226.28|1222.28|1229.12|1225.12|1226.28|1222.28|38
1610823740000|2021-01-16 19:02:20|1225.99|1221.99|1223.84|1219.84|1225.99|1221.99|1223.82|1219.82|38
1610823750000|2021-01-16 19:02:30|1223.76|1219.76|1225.88|1221.88|1225.89|1221.89|1222.31|1218.31|38
1610823760000|2021-01-16 19:02:40|1225.85|1221.85|1228.49|1224.49|1228.49|1224.49|1225.74|1221.74|39
1610823770000|2021-01-16 19:02:50|1228.82|1224.82|1229.06|1225.06|1229.52|1225.52|1228.11|1224.11|37
1610823780000|2021-01-16 19:03:00|1228.97|1224.97|1231.98|1227.98|1232.02|1228.02|1228.94|1224.94|39
1610823790000|2021-01-16 19:03:10|1232.44|1228.44|1232.81|1228.81|1233.82|1229.82|1232.41|1228.41|36
1610823800000|2021-01-16 19:03:20|1232.97|1228.97|1233.95|1229.95|1233.95|1229.95|1231.98|1227.98|37
1610823810000|2021-01-16 19:03:30|1233.9|1229.9|1234.33|1230.33|1234.47|1230.47|1233.68|1229.68|35
1610823820000|2021-01-16 19:03:40|1234.53|1230.53|1234.94|1230.94|1235.44|1231.44|1234.53|1230.53|40
1610823830000|2021-01-16 19:03:50|1234.97|1230.97|1233.63|1229.63|1235.68|1231.68|1233.63|1229.63|33
1610823840000|2021-01-16 19:04:00|1233.72|1229.72|1232.43|1228.43|1233.92|1229.92|1231.91|1227.91|39
1610823850000|2021-01-16 19:04:10|1232.51|1228.51|1235.56|1231.56|1235.56|1231.56|1232.4|1228.4|40
1610823860000|2021-01-16 19:04:20|1235.76|1231.76|1237.02|1233.02|1237.28|1233.28|1235.76|1231.76|36
1610823870000|2021-01-16 19:04:30|1237.07|1233.07|1238.45|1234.45|1238.45|1234.45|1237.05|1233.05|35
1610823880000|2021-01-16 19:04:40|1238.56|1234.56|1240.01|1236.01|1240.11|1236.11|1238.45|1234.45|38
1610823890000|2021-01-16 19:04:50|1240.02|1236.02|1238.6|1234.6|1240.3|1236.3|1238.6|1234.6|37
1610823900000|2021-01-16 19:05:00|1238.55|1234.55|1240.61|1236.61|1240.79|1236.79|1238.4|1234.4|36
1610823910000|2021-01-16 19:05:10|1240.62|1236.62|1242.6|1238.6|1242.6|1238.6|1240.6|1236.6|35
1610823920000|2021-01-16 19:05:20|1242.58|1238.58|1241.34|1237.34|1242.77|1238.77|1241.33|1237.33|36
1610823930000|2021-01-16 19:05:30|1241.33|1237.33|1241.62|1237.62|1241.79|1237.79|1241.29|1237.29|35
1610823940000|2021-01-16 19:05:40|1241.61|1237.61|1241.72|1237.72|1241.93|1237.93|1241.53|1237.53|33
1610823950000|2021-01-16 19:05:50|1241.74|1237.74|1242.07|1238.07|1242.07|1238.07|1241.72|1237.72|34
1610823960000|2021-01-16 19:06:00|1242.11|1238.11|1241.13|1237.13|1242.11|1238.11|1241.1|1237.1|32
1610823970000|2021-01-16 19:06:10|1240.83|1236.83|1240.53|1236.53|1241.7|1237.7|1240.53|1236.53|37
1610823980000|2021-01-16 19:06:20|1240.52|1236.52|1237.41|1233.41|1240.52|1236.52|1237.32|1233.32|37
1610823990000|2021-01-16 19:06:30|1237.43|1233.43|1234.21|1230.21|1237.91|1233.91|1234.21|1230.21|34
1610824000000|2021-01-16 19:06:40|1234.17|1230.17|1235.7|1231.7|1235.77|1231.77|1233.83|1229.83|39
1610824010000|2021-01-16 19:06:50|1235.66|1231.66|1235.75|1231.75|1235.88|1231.88|1235.07|1231.07|36
1610824020000|2021-01-16 19:07:00|1235.81|1231.81|1237.84|1233.84|1238.22|1234.22|1235.81|1231.81|36
1610824030000|2021-01-16 19:07:10|1237.85|1233.85|1239.13|1235.13|1239.18|1235.18|1237.52|1233.52|35
1610824040000|2021-01-16 19:07:20|1239.11|1235.11|1237.12|1233.12|1239.12|1235.12|1236.84|1232.84|37
1610824050000|2021-01-16 19:07:30|1237.1|1233.1|1238.69|1234.69|1238.69|1234.69|1236.96|1232.96|36
1610824060000|2021-01-16 19:07:40|1238.81|1234.81|1239.46|1235.46|1240.71|1236.71|1238.81|1234.81|39
1610824070000|2021-01-16 19:07:50|1239.33|1235.33|1239.44|1235.44|1239.51|1235.51|1239.24|1235.24|33
1610824080000|2021-01-16 19:08:00|1239.42|1235.42|1240.65|1236.65|1240.92|1236.92|1239.32|1235.32|37
1610824090000|2021-01-16 19:08:10|1240.7|1236.7|1241.01|1237.01|1241.05|1237.05|1240.29|1236.29|37
1610824100000|2021-01-16 19:08:20|1241.02|1237.02|1241.49|1237.49|1241.49|1237.49|1240.92|1236.92|34
1610824110000|2021-01-16 19:08:30|1241.41|1237.41|1241.79|1237.79|1241.82|1237.82|1241.12|1237.12|36
1610824120000|2021-01-16 19:08:40|1241.85|1237.85|1242.04|1238.04|1242.16|1238.16|1241.38|1237.38|37
1610824130000|2021-01-16 19:08:50|1242.01|1238.01|1242.5|1238.5|1243.22|1239.22|1242.01|1238.01|36
1610824140000|2021-01-16 19:09:00|1242.48|1238.48|1243.04|1239.04|1243.04|1239.04|1242.06|1238.06|35
1610824150000|2021-01-16 19:09:10|1243.05|1239.05|1244.22|1240.22|1244.24|1240.24|1243.05|1239.05|35
1610824160000|2021-01-16 19:09:20|1244.34|1240.34|1244.72|1240.72|1244.72|1240.72|1244.33|1240.33|32
1610824170000|2021-01-16 19:09:30|1244.84|1240.84|1244.17|1240.17|1244.99|1240.99|1243.67|1239.67|34
1610824180000|2021-01-16 19:09:40|1244.11|1240.11|1244.5|1240.5|1245.28|1241.28|1244.11|1240.11|38
1610824190000|2021-01-16 19:09:50|1244.47|1240.47|1243.85|1239.85|1244.47|1240.47|1243.76|1239.76|34
1610824200000|2021-01-16 19:10:00|1243.65|1239.65|1242.2|1238.2|1243.83|1239.83|1242.07|1238.07|36
1610824210000|2021-01-16 19:10:10|1242.22|1238.22|1241.46|1237.46|1243.24|1239.24|1241.46|1237.46|38
1610824220000|2021-01-16 19:10:20|1241.38|1237.38|1244.04|1240.04|1244.04|1240.04|1241.38|1237.38|34
1610824230000|2021-01-16 19:10:30|1244.25|1240.25|1244.82|1240.82|1245.3|1241.3|1244.25|1240.25|37
1610824240000|2021-01-16 19:10:40|1244.76|1240.76|1243.59|1239.59|1244.76|1240.76|1243.35|1239.35|39
1610824250000|2021-01-16 19:10:50|1243.55|1239.55|1242.74|1238.74|1243.68|1239.68|1242.51|1238.51|32
1610824260000|2021-01-16 19:11:00|1242.76|1238.76|1242.57|1238.57|1242.76|1238.76|1242.27|1238.27|36
1610824270000|2021-01-16 19:11:10|1242.8|1238.8|1241.52|1237.52|1242.97|1238.97|1241.34|1237.34|36
1610824280000|2021-01-16 19:11:20|1241.56|1237.56|1241.57|1237.57|1241.89|1237.89|1241.31|1237.31|32
1610824290000|2021-01-16 19:11:30|1241.78|1237.78|1242.12|1238.12|1242.6|1238.6|1241.78|1237.78|33
1610824300000|2021-01-16 19:11:40|1242.1|1238.1|1242.36|1238.36|1242.8|1238.8|1242.1|1238.1|36
1610824310000|2021-01-16 19:11:50|1242.38|1238.38|1242.75|1238.75|1242.75|1238.75|1242.38|1238.38|27
1610824320000|2021-01-16 19:12:00|1242.76|1238.76|1243.61|1239.61|1243.7|1239.7|1242.74|1238.74|35
1610824330000|2021-01-16 19:12:10|1243.62|1239.62|1244.11|1240.11|1244.12|1240.12|1243.18|1239.18|30
1610824340000|2021-01-16 19:12:20|1244.12|1240.12|1244.13|1240.13|1244.2|1240.2|1243.9|1239.9|30
1610824350000|2021-01-16 19:12:30|1244.92|1240.92|1243.92|1239.92|1244.95|1240.95|1243.92|1239.92|37
1610824360000|2021-01-16 19:12:40|1243.95|1239.95|1244.78|1240.78|1244.78|1240.78|1243.2|1239.2|35
1610824370000|2021-01-16 19:12:50|1244.94|1240.94|1244.75|1240.75|1244.94|1240.94|1244.65|1240.65|37
1610824380000|2021-01-16 19:13:00|1244.74|1240.74|1245.66|1241.66|1245.66|1241.66|1244.73|1240.73|37
1610824390000|2021-01-16 19:13:10|1245.6|1241.6|1245.19|1241.19|1245.64|1241.64|1245.19|1241.19|33
1610824400000|2021-01-16 19:13:20|1245.2|1241.2|1243.57|1239.57|1245.33|1241.33|1243.57|1239.57|36
1610824410000|2021-01-16 19:13:30|1243.66|1239.66|1243.08|1239.08|1243.71|1239.71|1243.07|1239.07|36
1610824420000|2021-01-16 19:13:40|1243.07|1239.07|1243.34|1239.34|1243.34|1239.34|1242.14|1238.14|36
1610824430000|2021-01-16 19:13:50|1243.31|1239.31|1242.24|1238.24|1243.33|1239.33|1242.24|1238.24|38
1610824440000|2021-01-16 19:14:00|1241.85|1237.85|1242.47|1238.47|1242.54|1238.54|1241.85|1237.85|36
1610824450000|2021-01-16 19:14:10|1242.5|1238.5|1243.86|1239.86|1243.86|1239.86|1242.5|1238.5|32
1610824460000|2021-01-16 19:14:20|1243.91|1239.91|1244.67|1240.67|1244.88|1240.88|1243.91|1239.91|34
1610824470000|2021-01-16 19:14:30|1244.68|1240.68|1243.67|1239.67|1244.68|1240.68|1243.63|1239.63|31
1610824480000|2021-01-16 19:14:40|1243.69|1239.69|1242.17|1238.17|1243.69|1239.69|1242.17|1238.17|35
1610824490000|2021-01-16 19:14:50|1241.9|1237.9|1239.41|1235.41|1241.9|1237.9|1239.4|1235.4|37
1610824500000|2021-01-16 19:15:00|1239.37|1235.37|1239.84|1235.84|1240.42|1236.42|1238.94|1234.94|38
1610824510000|2021-01-16 19:15:10|1239.89|1235.89|1240.28|1236.28|1240.64|1236.64|1239.42|1235.42|34
1610824520000|2021-01-16 19:15:20|1240.09|1236.09|1237.88|1233.88|1240.16|1236.16|1237.88|1233.88|37
1610824530000|2021-01-16 19:15:30|1237.77|1233.77|1238.85|1234.85|1238.9|1234.9|1237.45|1233.45|34
1610824540000|2021-01-16 19:15:40|1239.02|1235.02|1240.77|1236.77|1241|1237|1239.02|1235.02|38
1610824550000|2021-01-16 19:15:50|1240.76|1236.76|1238.84|1234.84|1240.76|1236.76|1238.84|1234.84|34
1610824560000|2021-01-16 19:16:00|1238.74|1234.74|1238.08|1234.08|1239.04|1235.04|1237.97|1233.97|34
1610824570000|2021-01-16 19:16:10|1238.09|1234.09|1237.51|1233.51|1238.18|1234.18|1237.45|1233.45|37
1610824580000|2021-01-16 19:16:20|1237.5|1233.5|1235.69|1231.69|1237.79|1233.79|1235.62|1231.62|34
1610824590000|2021-01-16 19:16:30|1235.62|1231.62|1236.25|1232.25|1236.26|1232.26|1235.48|1231.48|35
1610824600000|2021-01-16 19:16:40|1236.22|1232.22|1235.91|1231.91|1236.22|1232.22|1235.61|1231.61|21
1610824610000|2021-01-16 19:16:50|1235.99|1231.99|1236.22|1232.22|1236.48|1232.48|1234.98|1230.98|30
1610824620000|2021-01-16 19:17:00|1236.2|1232.2|1234.47|1230.47|1236.2|1232.2|1234.09|1230.09|33
1610824630000|2021-01-16 19:17:10|1234.63|1230.63|1235.18|1231.18|1235.19|1231.19|1234.39|1230.39|35
1610824640000|2021-01-16 19:17:20|1235.26|1231.26|1236.68|1232.68|1236.77|1232.77|1235.24|1231.24|34
1610824650000|2021-01-16 19:17:30|1236.54|1232.54|1236.17|1232.17|1236.71|1232.71|1235.75|1231.75|35
1610824660000|2021-01-16 19:17:40|1236.19|1232.19|1235.64|1231.64|1236.21|1232.21|1235.5|1231.5|34
1610824670000|2021-01-16 19:17:50|1235.61|1231.61|1235.14|1231.14|1235.96|1231.96|1235.14|1231.14|32
1610824680000|2021-01-16 19:18:00|1235.17|1231.17|1235.76|1231.76|1235.76|1231.76|1235.07|1231.07|27
1610824690000|2021-01-16 19:18:10|1235.89|1231.89|1237.18|1233.18|1237.18|1233.18|1235.85|1231.85|27
1610824700000|2021-01-16 19:18:20|1237.17|1233.17|1236.38|1232.38|1237.49|1233.49|1236.38|1232.38|34
1610824710000|2021-01-16 19:18:30|1236.37|1232.37|1237.81|1233.81|1237.82|1233.82|1236.23|1232.23|36
1610824720000|2021-01-16 19:18:40|1237.84|1233.84|1237.02|1233.02|1238.05|1234.05|1236.94|1232.94|27
1610824730000|2021-01-16 19:18:50|1237.08|1233.08|1237.82|1233.82|1237.91|1233.91|1237.05|1233.05|28
1610824740000|2021-01-16 19:19:00|1237.81|1233.81|1237.22|1233.22|1237.9|1233.9|1237.22|1233.22|27
1610824750000|2021-01-16 19:19:10|1237.23|1233.23|1237.05|1233.05|1237.25|1233.25|1236.86|1232.86|34
1610824760000|2021-01-16 19:19:20|1237.08|1233.08|1237.72|1233.72|1237.72|1233.72|1237.05|1233.05|30
1610824770000|2021-01-16 19:19:30|1237.73|1233.73|1238.56|1234.56|1238.56|1234.56|1237.73|1233.73|24
1610824780000|2021-01-16 19:19:40|1238.55|1234.55|1240.45|1236.45|1240.45|1236.45|1238.52|1234.52|31
1610824790000|2021-01-16 19:19:50|1240.47|1236.47|1240.76|1236.76|1240.89|1236.89|1240.47|1236.47|32
1610824800000|2021-01-16 19:20:00|1240.77|1236.77|1239.72|1235.72|1240.77|1236.77|1239.21|1235.21|34
1610824810000|2021-01-16 19:20:10|1239.84|1235.84|1240.27|1236.27|1240.31|1236.31|1239.84|1235.84|27
1610824820000|2021-01-16 19:20:20|1240.28|1236.28|1241.13|1237.13|1241.34|1237.34|1240.25|1236.25|31
1610824830000|2021-01-16 19:20:30|1241.15|1237.15|1242.3|1238.3|1242.33|1238.33|1241.07|1237.07|29
1610824840000|2021-01-16 19:20:40|1242.33|1238.33|1242.43|1238.43|1242.57|1238.57|1242.24|1238.24|30
1610824850000|2021-01-16 19:20:50|1242.35|1238.35|1241.98|1237.98|1242.54|1238.54|1241.95|1237.95|25
1610824860000|2021-01-16 19:21:00|1241.91|1237.91|1242.57|1238.57|1242.6|1238.6|1241.33|1237.33|37
1610824870000|2021-01-16 19:21:10|1242.58|1238.58|1242.74|1238.74|1242.77|1238.77|1242.56|1238.56|25
1610824880000|2021-01-16 19:21:20|1242.73|1238.73|1242.85|1238.85|1242.91|1238.91|1242.39|1238.39|30
1610824890000|2021-01-16 19:21:30|1242.84|1238.84|1241.43|1237.43|1242.91|1238.91|1241.43|1237.43|28
1610824900000|2021-01-16 19:21:40|1241.44|1237.44|1240.31|1236.31|1241.44|1237.44|1240.19|1236.19|35
1610824910000|2021-01-16 19:21:50|1240.29|1236.29|1240.32|1236.32|1240.35|1236.35|1240.04|1236.04|31
1610824920000|2021-01-16 19:22:00|1240.33|1236.33|1238.09|1234.09|1240.33|1236.33|1238.04|1234.04|30
1610824930000|2021-01-16 19:22:10|1237.93|1233.93|1237.79|1233.79|1237.93|1233.93|1237.17|1233.17|35
1610824940000|2021-01-16 19:22:20|1237.94|1233.94|1237.35|1233.35|1238.61|1234.61|1237.16|1233.16|33
1610824950000|2021-01-16 19:22:30|1237.31|1233.31|1237.56|1233.56|1238.27|1234.27|1237.31|1233.31|32
1610824960000|2021-01-16 19:22:40|1237.53|1233.53|1237.29|1233.29|1238.12|1234.12|1237.06|1233.06|34
1610824970000|2021-01-16 19:22:50|1237.32|1233.32|1237.54|1233.54|1237.7|1233.7|1237.28|1233.28|31
1610824980000|2021-01-16 19:23:00|1237.46|1233.46|1238.35|1234.35|1238.39|1234.39|1236.73|1232.73|36
1610824990000|2021-01-16 19:23:10|1238.29|1234.29|1236.7|1232.7|1238.68|1234.68|1236.68|1232.68|36
1610825000000|2021-01-16 19:23:20|1236.71|1232.71|1237.27|1233.27|1237.41|1233.41|1236.19|1232.19|37
1610825010000|2021-01-16 19:23:30|1237.26|1233.26|1236.13|1232.13|1237.26|1233.26|1236.13|1232.13|38
1610825020000|2021-01-16 19:23:40|1236.15|1232.15|1236.32|1232.32|1236.32|1232.32|1235.83|1231.83|29
1610825030000|2021-01-16 19:23:50|1236.33|1232.33|1235.95|1231.95|1236.86|1232.86|1235.82|1231.82|31
1610825040000|2021-01-16 19:24:00|1235.91|1231.91|1236.36|1232.36|1236.75|1232.75|1235.91|1231.91|37
1610825050000|2021-01-16 19:24:10|1236.21|1232.21|1237.28|1233.28|1237.34|1233.34|1236.15|1232.15|36
1610825060000|2021-01-16 19:24:20|1237.44|1233.44|1240.01|1236.01|1240.01|1236.01|1237.4|1233.4|40
1610825070000|2021-01-16 19:24:30|1240|1236|1242.5|1238.5|1242.53|1238.53|1240|1236|34
1610825080000|2021-01-16 19:24:40|1242.48|1238.48|1243.85|1239.85|1243.89|1239.89|1241.34|1237.34|36
1610825090000|2021-01-16 19:24:50|1243.75|1239.75|1244.41|1240.41|1244.53|1240.53|1243.2|1239.2|37
1610825100000|2021-01-16 19:25:00|1244.46|1240.46|1246.09|1242.09|1246.09|1242.09|1244.45|1240.45|36
1610825110000|2021-01-16 19:25:10|1246.06|1242.06|1245.26|1241.26|1246.1|1242.1|1245.05|1241.05|34
1610825120000|2021-01-16 19:25:20|1245.31|1241.31|1246.02|1242.02|1246.02|1242.02|1245.25|1241.25|34
1610825130000|2021-01-16 19:25:30|1245.84|1241.84|1247.81|1243.81|1247.88|1243.88|1245.84|1241.84|38
1610825140000|2021-01-16 19:25:40|1247.9|1243.9|1247.47|1243.47|1247.9|1243.9|1246.85|1242.85|28
1610825150000|2021-01-16 19:25:50|1247.45|1243.45|1247.8|1243.8|1247.98|1243.98|1247.38|1243.38|35
1610825160000|2021-01-16 19:26:00|1247.81|1243.81|1247.89|1243.89|1248.56|1244.56|1247.36|1243.36|37
1610825170000|2021-01-16 19:26:10|1247.83|1243.83|1248.34|1244.34|1248.34|1244.34|1247.81|1243.81|36
1610825180000|2021-01-16 19:26:20|1248.36|1244.36|1248.65|1244.65|1248.68|1244.68|1248.12|1244.12|32
1610825190000|2021-01-16 19:26:30|1248.63|1244.63|1248.17|1244.17|1248.99|1244.99|1248.09|1244.09|28
1610825200000|2021-01-16 19:26:40|1248.24|1244.24|1247.91|1243.91|1248.47|1244.47|1247.89|1243.89|32
1610825210000|2021-01-16 19:26:50|1247.82|1243.82|1247.27|1243.27|1247.89|1243.89|1247.17|1243.17|30
1610825220000|2021-01-16 19:27:00|1247.4|1243.4|1247.61|1243.61|1247.82|1243.82|1247.4|1243.4|32
1610825230000|2021-01-16 19:27:10|1247.63|1243.63|1247.05|1243.05|1247.81|1243.81|1247|1243|31
1610825240000|2021-01-16 19:27:20|1246.93|1242.93|1246.08|1242.08|1246.93|1242.93|1245.91|1241.91|34
1610825250000|2021-01-16 19:27:30|1246.25|1242.25|1245.83|1241.83|1246.66|1242.66|1245.54|1241.54|36
1610825260000|2021-01-16 19:27:40|1246.06|1242.06|1246.37|1242.37|1246.7|1242.7|1246.03|1242.03|34
1610825270000|2021-01-16 19:27:50|1246.38|1242.38|1246.71|1242.71|1246.72|1242.72|1246.05|1242.05|35
1610825280000|2021-01-16 19:28:00|1246.64|1242.64|1246.15|1242.15|1246.78|1242.78|1246.15|1242.15|24
1610825290000|2021-01-16 19:28:10|1245.97|1241.97|1245.23|1241.23|1246.02|1242.02|1245.11|1241.11|33
1610825300000|2021-01-16 19:28:20|1245.18|1241.18|1244.99|1240.99|1245.59|1241.59|1244.91|1240.91|33
1610825310000|2021-01-16 19:28:30|1244.9|1240.9|1243.8|1239.8|1244.9|1240.9|1243.76|1239.76|39
1610825320000|2021-01-16 19:28:40|1243.79|1239.79|1243.87|1239.87|1244.3|1240.3|1243.79|1239.79|33
1610825330000|2021-01-16 19:28:50|1243.86|1239.86|1243.63|1239.63|1243.87|1239.87|1242.88|1238.88|35
1610825340000|2021-01-16 19:29:00|1243.53|1239.53|1242.55|1238.55|1243.53|1239.53|1242.38|1238.38|33
1610825350000|2021-01-16 19:29:10|1242.7|1238.7|1243.39|1239.39|1243.57|1239.57|1242.56|1238.56|33
1610825360000|2021-01-16 19:29:20|1243.38|1239.38|1242.25|1238.25|1243.38|1239.38|1242.05|1238.05|33
1610825370000|2021-01-16 19:29:30|1242.2|1238.2|1240.48|1236.48|1242.2|1238.2|1240.48|1236.48|35
1610825380000|2021-01-16 19:29:40|1240.78|1236.78|1240.41|1236.41|1241.48|1237.48|1240.4|1236.4|33
1610825390000|2021-01-16 19:29:50|1240.4|1236.4|1239.15|1235.15|1240.4|1236.4|1238.92|1234.92|38
1610825400000|2021-01-16 19:30:00|1239.16|1235.16|1240.82|1236.82|1240.92|1236.92|1239|1235|40
1610825410000|2021-01-16 19:30:10|1240.8|1236.8|1239.68|1235.68|1241.14|1237.14|1239.62|1235.62|38
1610825420000|2021-01-16 19:30:20|1239.57|1235.57|1240.59|1236.59|1240.66|1236.66|1239.2|1235.2|36
1610825430000|2021-01-16 19:30:30|1240.71|1236.71|1241.81|1237.81|1241.91|1237.91|1240.63|1236.63|38
1610825440000|2021-01-16 19:30:40|1241.9|1237.9|1241.44|1237.44|1243.04|1239.04|1241.44|1237.44|34
1610825450000|2021-01-16 19:30:50|1241.45|1237.45|1241.37|1237.37|1241.5|1237.5|1241.21|1237.21|35
1610825460000|2021-01-16 19:31:00|1241.27|1237.27|1241.1|1237.1|1242.05|1238.05|1241|1237|33
1610825470000|2021-01-16 19:31:10|1241.03|1237.03|1242.51|1238.51|1242.51|1238.51|1240.74|1236.74|36
1610825480000|2021-01-16 19:31:20|1242.42|1238.42|1242.46|1238.46|1242.82|1238.82|1242.27|1238.27|31
1610825490000|2021-01-16 19:31:30|1242.28|1238.28|1244.04|1240.04|1244.3|1240.3|1242.16|1238.16|35
1610825500000|2021-01-16 19:31:40|1244.01|1240.01|1246.18|1242.18|1246.34|1242.34|1243.94|1239.94|36
1610825510000|2021-01-16 19:31:50|1246.21|1242.21|1247.14|1243.14|1247.15|1243.15|1246.14|1242.14|34
1610825520000|2021-01-16 19:32:00|1247.12|1243.12|1248.15|1244.15|1248.17|1244.17|1247.03|1243.03|38
1610825530000|2021-01-16 19:32:10|1248.18|1244.18|1249.16|1245.16|1249.16|1245.16|1248.12|1244.12|34
1610825540000|2021-01-16 19:32:20|1249.18|1245.18|1252.01|1248.01|1252.01|1248.01|1249.18|1245.18|36
1610825550000|2021-01-16 19:32:30|1252.02|1248.02|1250.38|1246.38|1252.02|1248.02|1250.12|1246.12|33
1610825560000|2021-01-16 19:32:40|1250.59|1246.59|1251.96|1247.96|1251.96|1247.96|1250.31|1246.31|37
1610825570000|2021-01-16 19:32:50|1252.03|1248.03|1252.38|1248.38|1252.43|1248.43|1252.03|1248.03|26
1610825580000|2021-01-16 19:33:00|1252.39|1248.39|1256|1252|1256.07|1252.07|1252.13|1248.13|30
1610825590000|2021-01-16 19:33:10|1256.1|1252.1|1256.49|1252.49|1256.88|1252.88|1256.01|1252.01|36
1610825600000|2021-01-16 19:33:20|1256.52|1252.52|1256.8|1252.8|1256.93|1252.93|1256.06|1252.06|31
1610825610000|2021-01-16 19:33:30|1256.82|1252.82|1256.86|1252.86|1257.22|1253.22|1256.68|1252.68|34
1610825620000|2021-01-16 19:33:40|1256.89|1252.89|1256.45|1252.45|1257.01|1253.01|1256.15|1252.15|34
1610825630000|2021-01-16 19:33:50|1256.46|1252.46|1256.28|1252.28|1256.81|1252.81|1256.22|1252.22|34
1610825640000|2021-01-16 19:34:00|1256.31|1252.31|1256.28|1252.28|1256.31|1252.31|1255.16|1251.16|31
1610825650000|2021-01-16 19:34:10|1256.26|1252.26|1257.24|1253.24|1257.3|1253.3|1256.26|1252.26|37
1610825660000|2021-01-16 19:34:20|1257.25|1253.25|1256.64|1252.64|1257.48|1253.48|1256.6|1252.6|33
1610825670000|2021-01-16 19:34:30|1256.66|1252.66|1256.56|1252.56|1256.66|1252.66|1255.99|1251.99|35
1610825680000|2021-01-16 19:34:40|1256.69|1252.69|1255.88|1251.88|1257.23|1253.23|1255.85|1251.85|33
1610825690000|2021-01-16 19:34:50|1255.89|1251.89|1255.7|1251.7|1256.05|1252.05|1255.7|1251.7|33
1610825700000|2021-01-16 19:35:00|1255.71|1251.71|1256.15|1252.15|1256.15|1252.15|1255.65|1251.65|27
1610825710000|2021-01-16 19:35:10|1256.16|1252.16|1256.38|1252.38|1257.15|1253.15|1256.12|1252.12|36
1610825720000|2021-01-16 19:35:20|1256.36|1252.36|1256.65|1252.65|1256.85|1252.85|1256.36|1252.36|34
1610825730000|2021-01-16 19:35:30|1256.64|1252.64|1257.11|1253.11|1257.11|1253.11|1256.3|1252.3|33
1610825740000|2021-01-16 19:35:40|1257.03|1253.03|1257.53|1253.53|1257.53|1253.53|1256.67|1252.67|37
1610825750000|2021-01-16 19:35:50|1257.52|1253.52|1257.81|1253.81|1257.96|1253.96|1257.52|1253.52|35
1610825760000|2021-01-16 19:36:00|1257.82|1253.82|1257.56|1253.56|1257.95|1253.95|1257.38|1253.38|34
1610825770000|2021-01-16 19:36:10|1257.53|1253.53|1257.39|1253.39|1257.58|1253.58|1257.25|1253.25|28
1610825780000|2021-01-16 19:36:20|1257.38|1253.38|1257.04|1253.04|1257.39|1253.39|1257.01|1253.01|26
1610825790000|2021-01-16 19:36:30|1257.06|1253.06|1257.72|1253.72|1257.74|1253.74|1257.06|1253.06|34
1610825800000|2021-01-16 19:36:40|1257.69|1253.69|1257.68|1253.68|1257.8|1253.8|1257.25|1253.25|33
1610825810000|2021-01-16 19:36:50|1257.65|1253.65|1257.25|1253.25|1257.68|1253.68|1257.21|1253.21|34
1610825820000|2021-01-16 19:37:00|1257.3|1253.3|1256.93|1252.93|1257.3|1253.3|1256.83|1252.83|28
1610825830000|2021-01-16 19:37:10|1256.9|1252.9|1255.23|1251.23|1256.9|1252.9|1255.15|1251.15|31
1610825840000|2021-01-16 19:37:20|1255.1|1251.1|1256.45|1252.45|1256.45|1252.45|1255.1|1251.1|38
1610825850000|2021-01-16 19:37:30|1256.42|1252.42|1256.1|1252.1|1256.5|1252.5|1255.66|1251.66|38
1610825860000|2021-01-16 19:37:40|1256.14|1252.14|1256.32|1252.32|1257.02|1253.02|1256.1|1252.1|37
1610825870000|2021-01-16 19:37:50|1256.14|1252.14|1256.23|1252.23|1256.56|1252.56|1256.04|1252.04|32
1610825880000|2021-01-16 19:38:00|1255.99|1251.99|1256|1252|1256.13|1252.13|1255.85|1251.85|30
1610825890000|2021-01-16 19:38:10|1256.03|1252.03|1255.27|1251.27|1256.36|1252.36|1255.01|1251.01|32
1610825900000|2021-01-16 19:38:20|1255.22|1251.22|1255.18|1251.18|1255.29|1251.29|1255.11|1251.11|30
1610825910000|2021-01-16 19:38:30|1255.12|1251.12|1255.08|1251.08|1255.14|1251.14|1254.72|1250.72|34
1610825920000|2021-01-16 19:38:40|1255.09|1251.09|1255.03|1251.03|1255.58|1251.58|1255.03|1251.03|36
1610825930000|2021-01-16 19:38:50|1255.02|1251.02|1254.86|1250.86|1255.09|1251.09|1254.6|1250.6|31
1610825940000|2021-01-16 19:39:00|1254.87|1250.87|1257|1253|1257.32|1253.32|1254.87|1250.87|35
1610825950000|2021-01-16 19:39:10|1256.96|1252.96|1256.44|1252.44|1256.96|1252.96|1256.23|1252.23|33
1610825960000|2021-01-16 19:39:20|1256.5|1252.5|1256.42|1252.42|1256.5|1252.5|1256.4|1252.4|21
1610825970000|2021-01-16 19:39:30|1256.41|1252.41|1255.82|1251.82|1256.56|1252.56|1255.57|1251.57|32
1610825980000|2021-01-16 19:39:40|1255.83|1251.83|1253.82|1249.82|1255.96|1251.96|1253.5|1249.5|37
1610825990000|2021-01-16 19:39:50|1253.56|1249.56|1253.32|1249.32|1254.56|1250.56|1252.87|1248.87|37
1610826000000|2021-01-16 19:40:00|1252.88|1248.88|1250.82|1246.82|1253.27|1249.27|1250.8|1246.8|37
1610826010000|2021-01-16 19:40:10|1250.83|1246.83|1251.75|1247.75|1251.75|1247.75|1250.52|1246.52|36
1610826020000|2021-01-16 19:40:20|1251.73|1247.73|1251.18|1247.18|1252.11|1248.11|1251.18|1247.18|38
1610826030000|2021-01-16 19:40:30|1251.33|1247.33|1250.96|1246.96|1251.93|1247.93|1250.96|1246.96|35
1610826040000|2021-01-16 19:40:40|1250.66|1246.66|1250.13|1246.13|1251.31|1247.31|1250.13|1246.13|37
1610826050000|2021-01-16 19:40:50|1250.16|1246.16|1250.01|1246.01|1250.18|1246.18|1249.74|1245.74|36
1610826060000|2021-01-16 19:41:00|1250.12|1246.12|1247.37|1243.37|1250.2|1246.2|1247.22|1243.22|35
1610826070000|2021-01-16 19:41:10|1247.3|1243.3|1247.08|1243.08|1247.3|1243.3|1245.98|1241.98|33
1610826080000|2021-01-16 19:41:20|1247.47|1243.47|1250.32|1246.32|1250.32|1246.32|1247.47|1243.47|37
1610826090000|2021-01-16 19:41:30|1250.34|1246.34|1250.39|1246.39|1250.89|1246.89|1250.32|1246.32|31
1610826100000|2021-01-16 19:41:40|1250.33|1246.33|1249.03|1245.03|1250.46|1246.46|1249.02|1245.02|39
1610826110000|2021-01-16 19:41:50|1249.2|1245.2|1249.35|1245.35|1250.04|1246.04|1249.18|1245.18|36
1610826120000|2021-01-16 19:42:00|1249.38|1245.38|1250.09|1246.09|1250.21|1246.21|1249.14|1245.14|32
1610826130000|2021-01-16 19:42:10|1250.26|1246.26|1249.63|1245.63|1250.7|1246.7|1249.57|1245.57|36
1610826140000|2021-01-16 19:42:20|1249.45|1245.45|1249.86|1245.86|1250.3|1246.3|1249.19|1245.19|40
1610826150000|2021-01-16 19:42:30|1249.82|1245.82|1250.32|1246.32|1250.88|1246.88|1249.82|1245.82|37
1610826160000|2021-01-16 19:42:40|1250.35|1246.35|1249.17|1245.17|1250.41|1246.41|1249.14|1245.14|36
1610826170000|2021-01-16 19:42:50|1249.16|1245.16|1249.62|1245.62|1249.88|1245.88|1249.16|1245.16|30
1610826180000|2021-01-16 19:43:00|1249.64|1245.64|1251.13|1247.13|1251.33|1247.33|1249.62|1245.62|33
1610826190000|2021-01-16 19:43:10|1251.33|1247.33|1252.99|1248.99|1253.01|1249.01|1251.13|1247.13|26
1610826200000|2021-01-16 19:43:20|1253.01|1249.01|1251.31|1247.31|1253.01|1249.01|1251.31|1247.31|36
1610826210000|2021-01-16 19:43:30|1251.36|1247.36|1251.95|1247.95|1252.38|1248.38|1251.36|1247.36|37
1610826220000|2021-01-16 19:43:40|1252.01|1248.01|1251.21|1247.21|1252.28|1248.28|1250.93|1246.93|36
1610826230000|2021-01-16 19:43:50|1251.26|1247.26|1251.64|1247.64|1251.87|1247.87|1251.11|1247.11|34
1610826240000|2021-01-16 19:44:00|1251.72|1247.72|1252.08|1248.08|1252.78|1248.78|1251.55|1247.55|36
1610826250000|2021-01-16 19:44:10|1252.1|1248.1|1253.38|1249.38|1253.41|1249.41|1252.1|1248.1|32
1610826260000|2021-01-16 19:44:20|1253.37|1249.37|1255.08|1251.08|1255.08|1251.08|1253.37|1249.37|38
1610826270000|2021-01-16 19:44:30|1255.09|1251.09|1255.08|1251.08|1255.27|1251.27|1254.31|1250.31|34
1610826280000|2021-01-16 19:44:40|1254.95|1250.95|1251.43|1247.43|1254.95|1250.95|1251.41|1247.41|39
1610826290000|2021-01-16 19:44:50|1251.46|1247.46|1251.19|1247.19|1251.98|1247.98|1251.04|1247.04|32
1610826300000|2021-01-16 19:45:00|1251.11|1247.11|1251.22|1247.22|1251.43|1247.43|1251.01|1247.01|34
1610826310000|2021-01-16 19:45:10|1251.14|1247.14|1250.56|1246.56|1251.14|1247.14|1250.07|1246.07|35
1610826320000|2021-01-16 19:45:20|1250.54|1246.54|1250.13|1246.13|1250.54|1246.54|1250.01|1246.01|37
1610826330000|2021-01-16 19:45:30|1250.16|1246.16|1250.4|1246.4|1250.4|1246.4|1250.02|1246.02|35
1610826340000|2021-01-16 19:45:40|1250.44|1246.44|1252.22|1248.22|1252.27|1248.27|1250.42|1246.42|37
1610826350000|2021-01-16 19:45:50|1252.25|1248.25|1254.3|1250.3|1254.31|1250.31|1252.13|1248.13|35
1610826360000|2021-01-16 19:46:00|1254.23|1250.23|1254.75|1250.75|1255.08|1251.08|1254.23|1250.23|31
1610826370000|2021-01-16 19:46:10|1254.7|1250.7|1253.88|1249.88|1254.75|1250.75|1253.79|1249.79|37
1610826380000|2021-01-16 19:46:20|1253.9|1249.9|1253.11|1249.11|1253.9|1249.9|1253|1249|36
1610826390000|2021-01-16 19:46:30|1252.96|1248.96|1251.17|1247.17|1252.96|1248.96|1250.84|1246.84|38
1610826400000|2021-01-16 19:46:40|1251.1|1247.1|1250.87|1246.87|1251.1|1247.1|1250.6|1246.6|38
1610826410000|2021-01-16 19:46:50|1250.88|1246.88|1251.15|1247.15|1251.16|1247.16|1250.6|1246.6|30
1610826420000|2021-01-16 19:47:00|1250.76|1246.76|1252.91|1248.91|1252.98|1248.98|1250.76|1246.76|37
1610826430000|2021-01-16 19:47:10|1252.89|1248.89|1252.48|1248.48|1252.9|1248.9|1252.48|1248.48|35
1610826440000|2021-01-16 19:47:20|1252.37|1248.37|1252.06|1248.06|1252.37|1248.37|1251.93|1247.93|32
1610826450000|2021-01-16 19:47:30|1252.03|1248.03|1252.12|1248.12|1252.12|1248.12|1252.01|1248.01|32
1610826460000|2021-01-16 19:47:40|1252.1|1248.1|1252.97|1248.97|1253.1|1249.1|1252.1|1248.1|35
1610826470000|2021-01-16 19:47:50|1252.88|1248.88|1252.19|1248.19|1253.05|1249.05|1252.13|1248.13|35
1610826480000|2021-01-16 19:48:00|1252.22|1248.22|1250.45|1246.45|1252.25|1248.25|1250.4|1246.4|32
1610826490000|2021-01-16 19:48:10|1250.42|1246.42|1250.06|1246.06|1250.6|1246.6|1249.99|1245.99|34
1610826500000|2021-01-16 19:48:20|1250.07|1246.07|1248.94|1244.94|1250.17|1246.17|1248.94|1244.94|34
1610826510000|2021-01-16 19:48:30|1248.91|1244.91|1250.49|1246.49|1250.55|1246.55|1248.77|1244.77|34
1610826520000|2021-01-16 19:48:40|1250.47|1246.47|1250.03|1246.03|1250.6|1246.6|1250.03|1246.03|35
1610826530000|2021-01-16 19:48:50|1250.05|1246.05|1250.13|1246.13|1250.43|1246.43|1249.97|1245.97|28
1610826540000|2021-01-16 19:49:00|1250.14|1246.14|1249.51|1245.51|1250.15|1246.15|1249.09|1245.09|35
1610826550000|2021-01-16 19:49:10|1249.55|1245.55|1249.79|1245.79|1249.84|1245.84|1249.5|1245.5|36
1610826560000|2021-01-16 19:49:20|1249.8|1245.8|1250.6|1246.6|1250.62|1246.62|1249.65|1245.65|36
1610826570000|2021-01-16 19:49:30|1250.57|1246.57|1250.45|1246.45|1250.61|1246.61|1250.3|1246.3|30
1610826580000|2021-01-16 19:49:40|1250.42|1246.42|1251.94|1247.94|1251.94|1247.94|1250.41|1246.41|33
1610826590000|2021-01-16 19:49:50|1251.86|1247.86|1252.23|1248.23|1252.44|1248.44|1251.86|1247.86|36
1610826600000|2021-01-16 19:50:00|1252.18|1248.18|1251.56|1247.56|1252.18|1248.18|1251.31|1247.31|32
1610826610000|2021-01-16 19:50:10|1251.64|1247.64|1252.52|1248.52|1253|1249|1251.64|1247.64|39
1610826620000|2021-01-16 19:50:20|1252.56|1248.56|1252.1|1248.1|1252.74|1248.74|1252.03|1248.03|37
1610826630000|2021-01-16 19:50:30|1252.06|1248.06|1251.84|1247.84|1252.06|1248.06|1251.24|1247.24|35
1610826640000|2021-01-16 19:50:40|1251.78|1247.78|1252.27|1248.27|1252.27|1248.27|1251.49|1247.49|35
1610826650000|2021-01-16 19:50:50|1252.28|1248.28|1252.18|1248.18|1252.29|1248.29|1251.74|1247.74|35
1610826660000|2021-01-16 19:51:00|1252.22|1248.22|1252.84|1248.84|1253.02|1249.02|1252.17|1248.17|30
1610826670000|2021-01-16 19:51:10|1253.04|1249.04|1253.13|1249.13|1253.16|1249.16|1252.73|1248.73|32
1610826680000|2021-01-16 19:51:20|1253.15|1249.15|1252.5|1248.5|1253.25|1249.25|1252.42|1248.42|36
1610826690000|2021-01-16 19:51:30|1252.54|1248.54|1252.89|1248.89|1253.13|1249.13|1252.54|1248.54|27
1610826700000|2021-01-16 19:51:40|1252.91|1248.91|1253.43|1249.43|1253.65|1249.65|1252.91|1248.91|30
1610826710000|2021-01-16 19:51:50|1253.45|1249.45|1253.25|1249.25|1253.45|1249.45|1253|1249|31
1610826720000|2021-01-16 19:52:00|1253.26|1249.26|1253.32|1249.32|1253.64|1249.64|1253.26|1249.26|26
1610826730000|2021-01-16 19:52:10|1253.33|1249.33|1253.52|1249.52|1253.84|1249.84|1253.29|1249.29|35
1610826740000|2021-01-16 19:52:20|1253.51|1249.51|1253.28|1249.28|1253.87|1249.87|1253.28|1249.28|34
1610826750000|2021-01-16 19:52:30|1253.3|1249.3|1253.23|1249.23|1253.31|1249.31|1253.15|1249.15|28
1610826760000|2021-01-16 19:52:40|1253.21|1249.21|1253.25|1249.25|1253.38|1249.38|1253.21|1249.21|26
1610826770000|2021-01-16 19:52:50|1253.22|1249.22|1253.23|1249.23|1253.29|1249.29|1253.15|1249.15|31
1610826780000|2021-01-16 19:53:00|1253.21|1249.21|1250.87|1246.87|1253.23|1249.23|1250.87|1246.87|36
1610826790000|2021-01-16 19:53:10|1250.89|1246.89|1250.63|1246.63|1251.13|1247.13|1250.63|1246.63|28
1610826800000|2021-01-16 19:53:20|1250.73|1246.73|1250.91|1246.91|1251.5|1247.5|1250.73|1246.73|35
1610826810000|2021-01-16 19:53:30|1250.98|1246.98|1250.49|1246.49|1250.98|1246.98|1250.49|1246.49|30
1610826820000|2021-01-16 19:53:40|1250.47|1246.47|1251.6|1247.6|1251.63|1247.63|1250.47|1246.47|35
1610826830000|2021-01-16 19:53:50|1251.65|1247.65|1250.97|1246.97|1251.72|1247.72|1250.87|1246.87|37
1610826840000|2021-01-16 19:54:00|1250.98|1246.98|1251.54|1247.54|1251.73|1247.73|1250.97|1246.97|32
1610826850000|2021-01-16 19:54:10|1251.67|1247.67|1251.28|1247.28|1252.22|1248.22|1251.28|1247.28|32
1610826860000|2021-01-16 19:54:20|1251.25|1247.25|1253|1249|1253.05|1249.05|1251.24|1247.24|37
1610826870000|2021-01-16 19:54:30|1252.68|1248.68|1252.94|1248.94|1252.99|1248.99|1252.57|1248.57|29
1610826880000|2021-01-16 19:54:40|1252.9|1248.9|1253.31|1249.31|1253.59|1249.59|1252.9|1248.9|29
1610826890000|2021-01-16 19:54:50|1253.32|1249.32|1253.48|1249.48|1253.48|1249.48|1252.82|1248.82|35
1610826900000|2021-01-16 19:55:00|1253.46|1249.46|1252.79|1248.79|1253.64|1249.64|1252.67|1248.67|32
1610826910000|2021-01-16 19:55:10|1252.42|1248.42|1252.19|1248.19|1252.48|1248.48|1252.11|1248.11|28
1610826920000|2021-01-16 19:55:20|1252.2|1248.2|1252.52|1248.52|1252.57|1248.57|1252.16|1248.16|34
1610826930000|2021-01-16 19:55:30|1252.5|1248.5|1253.09|1249.09|1253.09|1249.09|1252.04|1248.04|34
1610826940000|2021-01-16 19:55:40|1253.1|1249.1|1252.37|1248.37|1253.15|1249.15|1252.37|1248.37|33
1610826950000|2021-01-16 19:55:50|1252.28|1248.28|1252.81|1248.81|1252.88|1248.88|1252.23|1248.23|34
1610826960000|2021-01-16 19:56:00|1252.8|1248.8|1253.68|1249.68|1253.73|1249.73|1252.8|1248.8|22
1610826970000|2021-01-16 19:56:10|1253.69|1249.69|1252.96|1248.96|1253.72|1249.72|1252.86|1248.86|35
1610826980000|2021-01-16 19:56:20|1252.95|1248.95|1253.2|1249.2|1253.2|1249.2|1252.94|1248.94|30
1610826990000|2021-01-16 19:56:30|1253.33|1249.33|1255.2|1251.2|1255.45|1251.45|1253.33|1249.33|35
1610827000000|2021-01-16 19:56:40|1255.22|1251.22|1255.15|1251.15|1255.5|1251.5|1254.79|1250.79|35
1610827010000|2021-01-16 19:56:50|1255.22|1251.22|1255.61|1251.61|1255.61|1251.61|1255.22|1251.22|26
1610827020000|2021-01-16 19:57:00|1255.59|1251.59|1253.37|1249.37|1255.61|1251.61|1253.35|1249.35|36
1610827030000|2021-01-16 19:57:10|1253.24|1249.24|1253.72|1249.72|1253.75|1249.75|1252.5|1248.5|32
1610827040000|2021-01-16 19:57:20|1253.61|1249.61|1254.21|1250.21|1254.44|1250.44|1253.61|1249.61|36
1610827050000|2021-01-16 19:57:30|1254.15|1250.15|1254.19|1250.19|1254.57|1250.57|1254.11|1250.11|35
1610827060000|2021-01-16 19:57:40|1254.15|1250.15|1254.58|1250.58|1254.83|1250.83|1253.89|1249.89|34
1610827070000|2021-01-16 19:57:50|1254.6|1250.6|1254.6|1250.6|1254.84|1250.84|1254.49|1250.49|31
1610827080000|2021-01-16 19:58:00|1254.64|1250.64|1253.54|1249.54|1254.66|1250.66|1253.36|1249.36|34
1610827090000|2021-01-16 19:58:10|1253.55|1249.55|1254.45|1250.45|1254.45|1250.45|1253.47|1249.47|33
1610827100000|2021-01-16 19:58:20|1254.47|1250.47|1255.61|1251.61|1255.67|1251.67|1254.47|1250.47|34
1610827110000|2021-01-16 19:58:30|1255.66|1251.66|1255.86|1251.86|1255.99|1251.99|1255.52|1251.52|29
1610827120000|2021-01-16 19:58:40|1255.82|1251.82|1255.65|1251.65|1256.03|1252.03|1255.46|1251.46|32
1610827130000|2021-01-16 19:58:50|1255.69|1251.69|1256.23|1252.23|1256.28|1252.28|1255.38|1251.38|32
1610827140000|2021-01-16 19:59:00|1256.2|1252.2|1255.73|1251.73|1256.2|1252.2|1255.41|1251.41|34
1610827150000|2021-01-16 19:59:10|1255.74|1251.74|1256.24|1252.24|1256.44|1252.44|1255.74|1251.74|31
1610827160000|2021-01-16 19:59:20|1256.22|1252.22|1255.28|1251.28|1256.24|1252.24|1255.17|1251.17|30
1610827170000|2021-01-16 19:59:30|1255.33|1251.33|1255.27|1251.27|1255.69|1251.69|1255.22|1251.22|35
1610827180000|2021-01-16 19:59:40|1255.25|1251.25|1254.94|1250.94|1255.41|1251.41|1254.94|1250.94|32
1610827190000|2021-01-16 19:59:50|1254.69|1250.69|1255.75|1251.75|1255.79|1251.79|1254.45|1250.45|36
1610827200000|2021-01-16 20:00:00|1255.93|1251.93|1254.16|1250.16|1256|1252|1254.16|1250.16|35
1610827210000|2021-01-16 20:00:10|1254.06|1250.06|1251.14|1247.14|1254.13|1250.13|1250.54|1246.54|38
1610827220000|2021-01-16 20:00:20|1251.56|1247.56|1251.16|1247.16|1251.98|1247.98|1251.16|1247.16|38
1610827230000|2021-01-16 20:00:30|1251.18|1247.18|1252.54|1248.54|1252.67|1248.67|1251.18|1247.18|38
1610827240000|2021-01-16 20:00:40|1252.55|1248.55|1250.89|1246.89|1252.55|1248.55|1250.64|1246.64|36
1610827250000|2021-01-16 20:00:50|1250.75|1246.75|1249.46|1245.46|1250.8|1246.8|1249.46|1245.46|34
1610827260000|2021-01-16 20:01:00|1249.37|1245.37|1250.55|1246.55|1250.7|1246.7|1249.25|1245.25|40
1610827270000|2021-01-16 20:01:10|1250.35|1246.35|1251.32|1247.32|1251.71|1247.71|1250.35|1246.35|36
1610827280000|2021-01-16 20:01:20|1251.6|1247.6|1251.67|1247.67|1252.95|1248.95|1251.6|1247.6|38
1610827290000|2021-01-16 20:01:30|1251.73|1247.73|1252.27|1248.27|1252.27|1248.27|1251.4|1247.4|35
1610827300000|2021-01-16 20:01:40|1252.24|1248.24|1251.67|1247.67|1252.46|1248.46|1251.58|1247.58|37
1610827310000|2021-01-16 20:01:50|1251.84|1247.84|1253.1|1249.1|1253.12|1249.12|1251.73|1247.73|38
1610827320000|2021-01-16 20:02:00|1253.14|1249.14|1252.6|1248.6|1253.41|1249.41|1252.6|1248.6|36
1610827330000|2021-01-16 20:02:10|1252.52|1248.52|1253.02|1249.02|1253.02|1249.02|1251.31|1247.31|38
1610827340000|2021-01-16 20:02:20|1253.29|1249.29|1253.53|1249.53|1253.53|1249.53|1253.1|1249.1|33
1610827350000|2021-01-16 20:02:30|1253.49|1249.49|1254.33|1250.33|1254.53|1250.53|1253.49|1249.49|28
1610827360000|2021-01-16 20:02:40|1254.32|1250.32|1254.25|1250.25|1254.35|1250.35|1254.18|1250.18|27
1610827370000|2021-01-16 20:02:50|1254.1|1250.1|1254.86|1250.86|1254.86|1250.86|1253.71|1249.71|32
1610827380000|2021-01-16 20:03:00|1254.87|1250.87|1253.54|1249.54|1254.94|1250.94|1253.54|1249.54|34
1610827390000|2021-01-16 20:03:10|1253.46|1249.46|1255.53|1251.53|1255.64|1251.64|1253.35|1249.35|38
1610827400000|2021-01-16 20:03:20|1255.61|1251.61|1255.24|1251.24|1255.73|1251.73|1255.2|1251.2|36
1610827410000|2021-01-16 20:03:30|1255.41|1251.41|1255.62|1251.62|1255.71|1251.71|1255.39|1251.39|35
1610827420000|2021-01-16 20:03:40|1255.58|1251.58|1256.23|1252.23|1256.26|1252.26|1255.49|1251.49|33
1610827430000|2021-01-16 20:03:50|1256.15|1252.15|1256.37|1252.37|1256.42|1252.42|1256.05|1252.05|34
1610827440000|2021-01-16 20:04:00|1256.39|1252.39|1257.05|1253.05|1257.16|1253.16|1256.31|1252.31|30
1610827450000|2021-01-16 20:04:10|1257.08|1253.08|1258.38|1254.38|1258.39|1254.39|1257.08|1253.08|31
1610827460000|2021-01-16 20:04:20|1258.37|1254.37|1259.09|1255.09|1259.09|1255.09|1258.37|1254.37|29
1610827470000|2021-01-16 20:04:30|1259.08|1255.08|1259.43|1255.43|1259.57|1255.57|1259.05|1255.05|31
1610827480000|2021-01-16 20:04:40|1259.4|1255.4|1259.28|1255.28|1259.75|1255.75|1259.27|1255.27|26
1610827490000|2021-01-16 20:04:50|1259.27|1255.27|1259.74|1255.74|1259.74|1255.74|1259.05|1255.05|29
1610827500000|2021-01-16 20:05:00|1259.79|1255.79|1259.96|1255.96|1259.96|1255.96|1259.79|1255.79|10
1610827510000|2021-01-16 20:05:10|1260.02|1256.02|1260.72|1256.72|1260.72|1256.72|1260.02|1256.02|25
1610827520000|2021-01-16 20:05:20|1260.75|1256.75|1261.09|1257.09|1261.11|1257.11|1260.75|1256.75|25
1610827530000|2021-01-16 20:05:30|1261.15|1257.15|1261.51|1257.51|1261.55|1257.55|1261.15|1257.15|23
1610827540000|2021-01-16 20:05:40|1261.52|1257.52|1262.1|1258.1|1262.1|1258.1|1261.51|1257.51|27
1610827550000|2021-01-16 20:05:50|1262.11|1258.11|1265.43|1261.43|1265.46|1261.46|1262.01|1258.01|32
1610827560000|2021-01-16 20:06:00|1265.44|1261.44|1264.49|1260.49|1265.84|1261.84|1264.49|1260.49|32
1610827570000|2021-01-16 20:06:10|1264.3|1260.3|1265.68|1261.68|1265.72|1261.72|1263.73|1259.73|38
1610827580000|2021-01-16 20:06:20|1265.73|1261.73|1265.52|1261.52|1265.76|1261.76|1265.2|1261.2|33
1610827590000|2021-01-16 20:06:30|1265.5|1261.5|1265.48|1261.48|1265.69|1261.69|1265.24|1261.24|32
1610827600000|2021-01-16 20:06:40|1265.38|1261.38|1265.49|1261.49|1266.07|1262.07|1265.13|1261.13|33
1610827610000|2021-01-16 20:06:50|1265.51|1261.51|1265.24|1261.24|1265.53|1261.53|1265.09|1261.09|32
1610827620000|2021-01-16 20:07:00|1265.25|1261.25|1264.37|1260.37|1265.3|1261.3|1264.28|1260.28|35
1610827630000|2021-01-16 20:07:10|1264.42|1260.42|1264.23|1260.23|1264.46|1260.46|1264.17|1260.17|31
1610827640000|2021-01-16 20:07:20|1264.22|1260.22|1264.71|1260.71|1264.71|1260.71|1263.06|1259.06|37
1610827650000|2021-01-16 20:07:30|1264.91|1260.91|1263.52|1259.52|1264.95|1260.95|1262.88|1258.88|39
1610827660000|2021-01-16 20:07:40|1263.39|1259.39|1263.88|1259.88|1263.9|1259.9|1263.28|1259.28|33
1610827670000|2021-01-16 20:07:50|1264.05|1260.05|1264.16|1260.16|1265.01|1261.01|1264.05|1260.05|37
1610827680000|2021-01-16 20:08:00|1264.21|1260.21|1265.03|1261.03|1265.05|1261.05|1264.21|1260.21|27
1610827690000|2021-01-16 20:08:10|1265|1261|1264.66|1260.66|1265.01|1261.01|1264.31|1260.31|30
1610827700000|2021-01-16 20:08:20|1264.69|1260.69|1264.32|1260.32|1264.73|1260.73|1264.26|1260.26|35
1610827710000|2021-01-16 20:08:30|1264.35|1260.35|1264.39|1260.39|1264.73|1260.73|1264.23|1260.23|32
1610827720000|2021-01-16 20:08:40|1264.28|1260.28|1263.91|1259.91|1264.5|1260.5|1263.88|1259.88|35
1610827730000|2021-01-16 20:08:50|1263.8|1259.8|1264.41|1260.41|1264.95|1260.95|1263.8|1259.8|34
1610827740000|2021-01-16 20:09:00|1264.42|1260.42|1264.21|1260.21|1264.42|1260.42|1263.7|1259.7|34
1610827750000|2021-01-16 20:09:10|1264.19|1260.19|1263.43|1259.43|1264.24|1260.24|1263.43|1259.43|34
1610827760000|2021-01-16 20:09:20|1263.44|1259.44|1263.64|1259.64|1264.46|1260.46|1263.42|1259.42|35
1610827770000|2021-01-16 20:09:30|1263.62|1259.62|1262.68|1258.68|1263.62|1259.62|1262.52|1258.52|29
1610827780000|2021-01-16 20:09:40|1262.67|1258.67|1262.67|1258.67|1263.18|1259.18|1262.65|1258.65|36
1610827790000|2021-01-16 20:09:50|1262.63|1258.63|1261.63|1257.63|1262.63|1258.63|1261.52|1257.52|31
1610827800000|2021-01-16 20:10:00|1261.58|1257.58|1261.72|1257.72|1262.78|1258.78|1261.51|1257.51|39
1610827810000|2021-01-16 20:10:10|1261.7|1257.7|1261.85|1257.85|1261.91|1257.91|1261.68|1257.68|34
1610827820000|2021-01-16 20:10:20|1261.83|1257.83|1260.92|1256.92|1261.84|1257.84|1260.92|1256.92|31
1610827830000|2021-01-16 20:10:30|1260.89|1256.89|1260.87|1256.87|1261.03|1257.03|1260.87|1256.87|30
1610827840000|2021-01-16 20:10:40|1260.88|1256.88|1260.08|1256.08|1260.88|1256.88|1259.86|1255.86|35
1610827850000|2021-01-16 20:10:50|1260.05|1256.05|1259.92|1255.92|1260.05|1256.05|1259.74|1255.74|33
1610827860000|2021-01-16 20:11:00|1259.93|1255.93|1258.58|1254.58|1259.99|1255.99|1258.3|1254.3|38
1610827870000|2021-01-16 20:11:10|1257.67|1253.67|1258.41|1254.41|1258.51|1254.51|1257.45|1253.45|36
1610827880000|2021-01-16 20:11:20|1258.39|1254.39|1258.14|1254.14|1258.51|1254.51|1257.91|1253.91|34
1610827890000|2021-01-16 20:11:30|1258.32|1254.32|1258.49|1254.49|1258.53|1254.53|1258.06|1254.06|34
1610827900000|2021-01-16 20:11:40|1258.5|1254.5|1257.02|1253.02|1258.5|1254.5|1257.02|1253.02|36
1610827910000|2021-01-16 20:11:50|1257.03|1253.03|1257.72|1253.72|1257.95|1253.95|1257.03|1253.03|33
1610827920000|2021-01-16 20:12:00|1257.73|1253.73|1259.4|1255.4|1259.43|1255.43|1257.73|1253.73|31
1610827930000|2021-01-16 20:12:10|1259.39|1255.39|1260.73|1256.73|1261.05|1257.05|1259.39|1255.39|37
1610827940000|2021-01-16 20:12:20|1260.74|1256.74|1260.11|1256.11|1261.01|1257.01|1259.79|1255.79|36
1610827950000|2021-01-16 20:12:30|1260.41|1256.41|1259.18|1255.18|1260.45|1256.45|1259.18|1255.18|34
1610827960000|2021-01-16 20:12:40|1259.38|1255.38|1259.14|1255.14|1259.61|1255.61|1258.9|1254.9|37
1610827970000|2021-01-16 20:12:50|1259.12|1255.12|1259.09|1255.09|1259.57|1255.57|1259.09|1255.09|28
1610827980000|2021-01-16 20:13:00|1259.08|1255.08|1259.44|1255.44|1259.55|1255.55|1259.08|1255.08|33
1610827990000|2021-01-16 20:13:10|1259.43|1255.43|1261.03|1257.03|1261.32|1257.32|1259.43|1255.43|35
1610828000000|2021-01-16 20:13:20|1260.95|1256.95|1261.12|1257.12|1261.12|1257.12|1260.95|1256.95|28
1610828010000|2021-01-16 20:13:30|1261.14|1257.14|1261.3|1257.3|1261.38|1257.38|1261.1|1257.1|26
1610828020000|2021-01-16 20:13:40|1261.19|1257.19|1260.73|1256.73|1261.42|1257.42|1260.71|1256.71|35
1610828030000|2021-01-16 20:13:50|1260.79|1256.79|1261.78|1257.78|1261.78|1257.78|1260.38|1256.38|34
1610828040000|2021-01-16 20:14:00|1261.7|1257.7|1263.09|1259.09|1263.14|1259.14|1261.7|1257.7|31
1610828050000|2021-01-16 20:14:10|1263.95|1259.95|1263.76|1259.76|1263.96|1259.96|1263.13|1259.13|35
1610828060000|2021-01-16 20:14:20|1263.79|1259.79|1264.48|1260.48|1264.54|1260.54|1263.73|1259.73|30
1610828070000|2021-01-16 20:14:30|1264.47|1260.47|1265.16|1261.16|1265.16|1261.16|1264.04|1260.04|32
1610828080000|2021-01-16 20:14:40|1265.18|1261.18|1265.1|1261.1|1265.4|1261.4|1265.06|1261.06|27
1610828090000|2021-01-16 20:14:50|1264.95|1260.95|1264.47|1260.47|1264.95|1260.95|1264.46|1260.46|24
1610828100000|2021-01-16 20:15:00|1264.51|1260.51|1262.62|1258.62|1264.51|1260.51|1262.43|1258.43|32
1610828110000|2021-01-16 20:15:10|1262.58|1258.58|1261.64|1257.64|1262.88|1258.88|1261.64|1257.64|37
1610828120000|2021-01-16 20:15:20|1261.52|1257.52|1262.21|1258.21|1262.54|1258.54|1261.52|1257.52|38
1610828130000|2021-01-16 20:15:30|1262.19|1258.19|1261.1|1257.1|1262.19|1258.19|1261.09|1257.09|33
1610828140000|2021-01-16 20:15:40|1261.04|1257.04|1261.33|1257.33|1261.33|1257.33|1260.49|1256.49|28
1610828150000|2021-01-16 20:15:50|1261.35|1257.35|1261.12|1257.12|1261.4|1257.4|1261|1257|33
1610828160000|2021-01-16 20:16:00|1261.13|1257.13|1260.8|1256.8|1261.13|1257.13|1260.59|1256.59|32
1610828170000|2021-01-16 20:16:10|1260.77|1256.77|1261.01|1257.01|1261.28|1257.28|1260.75|1256.75|33
1610828180000|2021-01-16 20:16:20|1260.92|1256.92|1260.77|1256.77|1260.93|1256.93|1260.69|1256.69|24
1610828190000|2021-01-16 20:16:30|1260.85|1256.85|1261.4|1257.4|1261.59|1257.59|1260.85|1256.85|30
1610828200000|2021-01-16 20:16:40|1261.33|1257.33|1261.08|1257.08|1261.54|1257.54|1260.96|1256.96|31
1610828210000|2021-01-16 20:16:50|1261.09|1257.09|1261.13|1257.13|1261.15|1257.15|1260.95|1256.95|24
1610828220000|2021-01-16 20:17:00|1261.11|1257.11|1260.43|1256.43|1261.11|1257.11|1260.42|1256.42|29
1610828230000|2021-01-16 20:17:10|1260.54|1256.54|1260.72|1256.72|1260.76|1256.76|1260.52|1256.52|32
1610828240000|2021-01-16 20:17:20|1260.63|1256.63|1260.57|1256.57|1260.65|1256.65|1260.55|1256.55|24
1610828250000|2021-01-16 20:17:30|1260.6|1256.6|1261.04|1257.04|1261.04|1257.04|1260.48|1256.48|25
1610828260000|2021-01-16 20:17:40|1261.11|1257.11|1262.79|1258.79|1262.86|1258.86|1261.11|1257.11|32
1610828270000|2021-01-16 20:17:50|1262.82|1258.82|1263.27|1259.27|1263.3|1259.3|1262.74|1258.74|23
1610828280000|2021-01-16 20:18:00|1263.28|1259.28|1262.95|1258.95|1263.68|1259.68|1262.69|1258.69|31
1610828290000|2021-01-16 20:18:10|1262.94|1258.94|1262.44|1258.44|1263.26|1259.26|1262.34|1258.34|33
1610828300000|2021-01-16 20:18:20|1262.38|1258.38|1263.1|1259.1|1263.28|1259.28|1262.38|1258.38|33
1610828310000|2021-01-16 20:18:30|1263.17|1259.17|1264.12|1260.12|1264.13|1260.13|1263.05|1259.05|21
1610828320000|2021-01-16 20:18:40|1264.21|1260.21|1264.9|1260.9|1264.92|1260.92|1264.2|1260.2|25
1610828330000|2021-01-16 20:18:50|1264.93|1260.93|1265.14|1261.14|1265.14|1261.14|1264.23|1260.23|31
1610828340000|2021-01-16 20:19:00|1265.13|1261.13|1265.84|1261.84|1265.86|1261.86|1264.98|1260.98|32
1610828350000|2021-01-16 20:19:10|1265.82|1261.82|1265.91|1261.91|1266.14|1262.14|1265.79|1261.79|31
1610828360000|2021-01-16 20:19:20|1265.89|1261.89|1266|1262|1266.11|1262.11|1265.72|1261.72|34
1610828370000|2021-01-16 20:19:30|1265.99|1261.99|1265.99|1261.99|1266.13|1262.13|1265.59|1261.59|34
1610828380000|2021-01-16 20:19:40|1266.01|1262.01|1265.98|1261.98|1266.86|1262.86|1265.98|1261.98|34
1610828390000|2021-01-16 20:19:50|1266|1262|1266.67|1262.67|1266.67|1262.67|1265.93|1261.93|34
1610828400000|2021-01-16 20:20:00|1266.72|1262.72|1266.55|1262.55|1266.78|1262.78|1266.22|1262.22|32
1610828410000|2021-01-16 20:20:10|1266.52|1262.52|1266.05|1262.05|1266.55|1262.55|1265.98|1261.98|25
1610828420000|2021-01-16 20:20:20|1266|1262|1266.18|1262.18|1266.43|1262.43|1265.91|1261.91|31
1610828430000|2021-01-16 20:20:30|1266.21|1262.21|1266.11|1262.11|1266.29|1262.29|1266.1|1262.1|24
1610828440000|2021-01-16 20:20:40|1266.08|1262.08|1266.08|1262.08|1266.18|1262.18|1266.01|1262.01|33
1610828450000|2021-01-16 20:20:50|1266.12|1262.12|1266.25|1262.25|1266.48|1262.48|1266.12|1262.12|29
1610828460000|2021-01-16 20:21:00|1266.21|1262.21|1266.17|1262.17|1266.3|1262.3|1266.17|1262.17|25
1610828470000|2021-01-16 20:21:10|1266.18|1262.18|1266.07|1262.07|1266.18|1262.18|1266|1262|18
1610828480000|2021-01-16 20:21:20|1266.08|1262.08|1266.2|1262.2|1266.25|1262.25|1265.95|1261.95|16
1610828490000|2021-01-16 20:21:30|1266.19|1262.19|1266.27|1262.27|1266.38|1262.38|1265.93|1261.93|27
1610828500000|2021-01-16 20:21:40|1266.14|1262.14|1266.01|1262.01|1266.3|1262.3|1265.97|1261.97|21
1610828510000|2021-01-16 20:21:50|1265.97|1261.97|1265.89|1261.89|1265.99|1261.99|1265.89|1261.89|23
1610828520000|2021-01-16 20:22:00|1265.88|1261.88|1265.7|1261.7|1265.88|1261.88|1265.4|1261.4|33
1610828530000|2021-01-16 20:22:10|1265.82|1261.82|1265.71|1261.71|1265.82|1261.82|1265.62|1261.62|28
1610828540000|2021-01-16 20:22:20|1265.69|1261.69|1265.67|1261.67|1265.73|1261.73|1265.64|1261.64|24
1610828550000|2021-01-16 20:22:30|1265.69|1261.69|1265.91|1261.91|1265.97|1261.97|1265.46|1261.46|24
1610828560000|2021-01-16 20:22:40|1265.92|1261.92|1265.93|1261.93|1266.02|1262.02|1265.91|1261.91|21
1610828570000|2021-01-16 20:22:50|1265.88|1261.88|1266.2|1262.2|1266.2|1262.2|1265.88|1261.88|24
1610828580000|2021-01-16 20:23:00|1266.31|1262.31|1266.36|1262.36|1266.48|1262.48|1266.31|1262.31|21
1610828590000|2021-01-16 20:23:10|1266.34|1262.34|1266.3|1262.3|1266.4|1262.4|1266.11|1262.11|25
1610828600000|2021-01-16 20:23:20|1266.32|1262.32|1266.27|1262.27|1266.36|1262.36|1265.88|1261.88|34
1610828610000|2021-01-16 20:23:30|1266.22|1262.22|1266.15|1262.15|1266.31|1262.31|1266.15|1262.15|20
1610828620000|2021-01-16 20:23:40|1266.16|1262.16|1266.37|1262.37|1266.42|1262.42|1266.15|1262.15|21
1610828630000|2021-01-16 20:23:50|1266.36|1262.36|1266.17|1262.17|1266.38|1262.38|1266.16|1262.16|17
1610828640000|2021-01-16 20:24:00|1266.07|1262.07|1266.76|1262.76|1266.82|1262.82|1265.96|1261.96|32
1610828650000|2021-01-16 20:24:10|1266.77|1262.77|1267.55|1263.55|1267.55|1263.55|1266.63|1262.63|33
1610828660000|2021-01-16 20:24:20|1267.6|1263.6|1268.09|1264.09|1268.28|1264.28|1267.59|1263.59|29
1610828670000|2021-01-16 20:24:30|1267.98|1263.98|1268.08|1264.08|1268.25|1264.25|1267.91|1263.91|30
1610828680000|2021-01-16 20:24:40|1268.1|1264.1|1268.12|1264.12|1268.44|1264.44|1268.08|1264.08|32
1610828690000|2021-01-16 20:24:50|1268.08|1264.08|1268.11|1264.11|1268.13|1264.13|1267.78|1263.78|32
1610828700000|2021-01-16 20:25:00|1268.16|1264.16|1267.52|1263.52|1268.16|1264.16|1267.52|1263.52|30
1610828710000|2021-01-16 20:25:10|1267.47|1263.47|1267.65|1263.65|1267.77|1263.77|1267.26|1263.26|34
1610828720000|2021-01-16 20:25:20|1267.63|1263.63|1267.5|1263.5|1267.85|1263.85|1267.46|1263.46|27
1610828730000|2021-01-16 20:25:30|1267.45|1263.45|1266.58|1262.58|1267.45|1263.45|1266.58|1262.58|26
1610828740000|2021-01-16 20:25:40|1266.6|1262.6|1266.31|1262.31|1266.61|1262.61|1265.83|1261.83|33
1610828750000|2021-01-16 20:25:50|1266.37|1262.37|1266.28|1262.28|1266.43|1262.43|1266.12|1262.12|34
1610828760000|2021-01-16 20:26:00|1266.29|1262.29|1268.34|1264.34|1268.57|1264.57|1266.29|1262.29|35
1610828770000|2021-01-16 20:26:10|1268.18|1264.18|1268.74|1264.74|1268.76|1264.76|1267.99|1263.99|30
1610828780000|2021-01-16 20:26:20|1268.75|1264.75|1269.02|1265.02|1269.15|1265.15|1268.75|1264.75|27
1610828790000|2021-01-16 20:26:30|1269.01|1265.01|1269.24|1265.24|1269.24|1265.24|1268.98|1264.98|23
1610828800000|2021-01-16 20:26:40|1269.25|1265.25|1269.54|1265.54|1269.63|1265.63|1269.25|1265.25|33
1610828810000|2021-01-16 20:26:50|1269.55|1265.55|1269.68|1265.68|1269.68|1265.68|1269.44|1265.44|24
1610828820000|2021-01-16 20:27:00|1269.69|1265.69|1269.9|1265.9|1269.92|1265.92|1269.69|1265.69|23
1610828830000|2021-01-16 20:27:10|1269.87|1265.87|1270.96|1266.96|1271.02|1267.02|1269.87|1265.87|27
1610828840000|2021-01-16 20:27:20|1270.98|1266.98|1272.78|1268.78|1272.78|1268.78|1270.98|1266.98|36
1610828850000|2021-01-16 20:27:30|1272.77|1268.77|1272.89|1268.89|1273.58|1269.58|1272.62|1268.62|32
1610828860000|2021-01-16 20:27:40|1273.08|1269.08|1273.03|1269.03|1273.57|1269.57|1272.9|1268.9|33
1610828870000|2021-01-16 20:27:50|1273.05|1269.05|1272.57|1268.57|1273.35|1269.35|1272.56|1268.56|36
1610828880000|2021-01-16 20:28:00|1272.64|1268.64|1273.67|1269.67|1273.74|1269.74|1272.59|1268.59|34
1610828890000|2021-01-16 20:28:10|1273.66|1269.66|1274.03|1270.03|1274.16|1270.16|1273.66|1269.66|28
1610828900000|2021-01-16 20:28:20|1274.02|1270.02|1274.07|1270.07|1274.37|1270.37|1274.02|1270.02|32
1610828910000|2021-01-16 20:28:30|1273.96|1269.96|1273.59|1269.59|1274.14|1270.14|1273.59|1269.59|29
1610828920000|2021-01-16 20:28:40|1273.5|1269.5|1272.92|1268.92|1273.5|1269.5|1272.83|1268.83|26
1610828930000|2021-01-16 20:28:50|1272.91|1268.91|1273.75|1269.75|1274.13|1270.13|1272.91|1268.91|34
1610828940000|2021-01-16 20:29:00|1273.71|1269.71|1273.91|1269.91|1273.91|1269.91|1272.8|1268.8|35
1610828950000|2021-01-16 20:29:10|1274.14|1270.14|1275.02|1271.02|1275.13|1271.13|1273.99|1269.99|37
1610828960000|2021-01-16 20:29:20|1274.97|1270.97|1275.64|1271.64|1275.65|1271.65|1274.76|1270.76|36
1610828970000|2021-01-16 20:29:30|1275.65|1271.65|1275.68|1271.68|1275.68|1271.68|1275.49|1271.49|29
1610828980000|2021-01-16 20:29:40|1275.69|1271.69|1275.95|1271.95|1275.98|1271.98|1275.68|1271.68|27
1610828990000|2021-01-16 20:29:50|1275.99|1271.99|1276.08|1272.08|1276.08|1272.08|1275.91|1271.91|22
1610829000000|2021-01-16 20:30:00|1276.04|1272.04|1277.1|1273.1|1277.15|1273.15|1275.95|1271.95|33
1610829010000|2021-01-16 20:30:10|1277.14|1273.14|1277.86|1273.86|1278.58|1274.58|1277.08|1273.08|37
1610829020000|2021-01-16 20:30:20|1278.08|1274.08|1277.54|1273.54|1278.34|1274.34|1277.54|1273.54|32
1610829030000|2021-01-16 20:30:30|1277.55|1273.55|1278.11|1274.11|1278.83|1274.83|1277.51|1273.51|36
1610829040000|2021-01-16 20:30:40|1277.97|1273.97|1278.98|1274.98|1278.98|1274.98|1277.75|1273.75|38
1610829050000|2021-01-16 20:30:50|1278.97|1274.97|1278.35|1274.35|1279.02|1275.02|1278.35|1274.35|35
1610829060000|2021-01-16 20:31:00|1278.32|1274.32|1278.94|1274.94|1278.98|1274.98|1278.12|1274.12|38
1610829070000|2021-01-16 20:31:10|1278.95|1274.95|1279.93|1275.93|1280|1276|1278.78|1274.78|33
1610829080000|2021-01-16 20:31:20|1279.96|1275.96|1280.13|1276.13|1280.42|1276.42|1279.96|1275.96|35
1610829090000|2021-01-16 20:31:30|1280.12|1276.12|1280.54|1276.54|1280.54|1276.54|1280.04|1276.04|30
1610829100000|2021-01-16 20:31:40|1280.5|1276.5|1281.43|1277.43|1281.49|1277.49|1280.23|1276.23|21
1610829110000|2021-01-16 20:31:50|1281.44|1277.44|1281.22|1277.22|1281.51|1277.51|1280.88|1276.88|35
1610829120000|2021-01-16 20:32:00|1281.24|1277.24|1282.67|1278.67|1282.7|1278.7|1281.24|1277.24|36
1610829130000|2021-01-16 20:32:10|1282.68|1278.68|1282.92|1278.92|1282.92|1278.92|1282.61|1278.61|35
1610829140000|2021-01-16 20:32:20|1282.97|1278.97|1282.48|1278.48|1283.61|1279.61|1282.48|1278.48|36
1610829150000|2021-01-16 20:32:30|1282.33|1278.33|1281.31|1277.31|1282.33|1278.33|1281.18|1277.18|27
1610829160000|2021-01-16 20:32:40|1281.37|1277.37|1279.85|1275.85|1281.4|1277.4|1279.85|1275.85|36
1610829170000|2021-01-16 20:32:50|1279.87|1275.87|1278.99|1274.99|1280.05|1276.05|1278.99|1274.99|34
1610829180000|2021-01-16 20:33:00|1278.98|1274.98|1278.83|1274.83|1278.98|1274.98|1278.24|1274.24|37
1610829190000|2021-01-16 20:33:10|1278.91|1274.91|1278.93|1274.93|1278.96|1274.96|1278.48|1274.48|35
1610829200000|2021-01-16 20:33:20|1278.98|1274.98|1279.66|1275.66|1279.66|1275.66|1278.33|1274.33|37
1610829210000|2021-01-16 20:33:30|1279.84|1275.84|1278.94|1274.94|1280.04|1276.04|1278.56|1274.56|36
1610829220000|2021-01-16 20:33:40|1279.18|1275.18|1278.77|1274.77|1279.27|1275.27|1278.68|1274.68|36
1610829230000|2021-01-16 20:33:50|1278.71|1274.71|1278.84|1274.84|1278.92|1274.92|1278.62|1274.62|36
1610829240000|2021-01-16 20:34:00|1278.85|1274.85|1277.63|1273.63|1278.89|1274.89|1277.63|1273.63|31
1610829250000|2021-01-16 20:34:10|1277.59|1273.59|1277.92|1273.92|1278.43|1274.43|1277.58|1273.58|37
1610829260000|2021-01-16 20:34:20|1278.14|1274.14|1278.15|1274.15|1278.9|1274.9|1278.14|1274.14|38
1610829270000|2021-01-16 20:34:30|1278.11|1274.11|1277.14|1273.14|1278.12|1274.12|1277.13|1273.13|28
1610829280000|2021-01-16 20:34:40|1277.12|1273.12|1276.8|1272.8|1277.24|1273.24|1276.68|1272.68|37
1610829290000|2021-01-16 20:34:50|1276.78|1272.78|1276.46|1272.46|1276.86|1272.86|1276.4|1272.4|29
1610829300000|2021-01-16 20:35:00|1276.28|1272.28|1276.3|1272.3|1276.37|1272.37|1276.18|1272.18|33
1610829310000|2021-01-16 20:35:10|1276.23|1272.23|1276.35|1272.35|1276.37|1272.37|1276.15|1272.15|30
1610829320000|2021-01-16 20:35:20|1276.3|1272.3|1276.96|1272.96|1277.16|1273.16|1276.3|1272.3|30
1610829330000|2021-01-16 20:35:30|1276.95|1272.95|1276.85|1272.85|1277.32|1273.32|1276.81|1272.81|30
1610829340000|2021-01-16 20:35:40|1276.86|1272.86|1276.99|1272.99|1277.33|1273.33|1276.86|1272.86|30
1610829350000|2021-01-16 20:35:50|1276.89|1272.89|1276.92|1272.92|1277.42|1273.42|1276.65|1272.65|38
1610829360000|2021-01-16 20:36:00|1276.93|1272.93|1276.57|1272.57|1277.29|1273.29|1276.54|1272.54|34
1610829370000|2021-01-16 20:36:10|1276.55|1272.55|1276.6|1272.6|1276.67|1272.67|1276.42|1272.42|38
1610829380000|2021-01-16 20:36:20|1276.56|1272.56|1276.99|1272.99|1277.01|1273.01|1276.51|1272.51|31
1610829390000|2021-01-16 20:36:30|1277.12|1273.12|1277.9|1273.9|1278.23|1274.23|1277.12|1273.12|39
1610829400000|2021-01-16 20:36:40|1277.83|1273.83|1277.62|1273.62|1277.89|1273.89|1277.53|1273.53|31
1610829410000|2021-01-16 20:36:50|1277.73|1273.73|1277.55|1273.55|1277.73|1273.73|1277.37|1273.37|37
1610829420000|2021-01-16 20:37:00|1277.58|1273.58|1280.69|1276.69|1280.69|1276.69|1277.56|1273.56|37
1610829430000|2021-01-16 20:37:10|1280.73|1276.73|1279.53|1275.53|1280.73|1276.73|1279.37|1275.37|31
1610829440000|2021-01-16 20:37:20|1279.65|1275.65|1279.57|1275.57|1279.99|1275.99|1279.26|1275.26|39
1610829450000|2021-01-16 20:37:30|1279.56|1275.56|1279.42|1275.42|1279.67|1275.67|1279.34|1275.34|39
1610829460000|2021-01-16 20:37:40|1279.41|1275.41|1279.29|1275.29|1279.65|1275.65|1278.94|1274.94|34
1610829470000|2021-01-16 20:37:50|1279.33|1275.33|1279.3|1275.3|1279.33|1275.33|1279.09|1275.09|29
1610829480000|2021-01-16 20:38:00|1279.27|1275.27|1280.43|1276.43|1280.86|1276.86|1279.27|1275.27|39
1610829490000|2021-01-16 20:38:10|1280.44|1276.44|1279.87|1275.87|1280.45|1276.45|1279.87|1275.87|33
1610829500000|2021-01-16 20:38:20|1279.86|1275.86|1279.44|1275.44|1279.86|1275.86|1279.42|1275.42|30
1610829510000|2021-01-16 20:38:30|1279.45|1275.45|1279.31|1275.31|1279.76|1275.76|1279.31|1275.31|30
1610829520000|2021-01-16 20:38:40|1279.25|1275.25|1279.28|1275.28|1279.5|1275.5|1279.05|1275.05|29
1610829530000|2021-01-16 20:38:50|1279.3|1275.3|1279.21|1275.21|1279.43|1275.43|1278.94|1274.94|29
1610829540000|2021-01-16 20:39:00|1279.25|1275.25|1280.66|1276.66|1280.68|1276.68|1279.25|1275.25|36
1610829550000|2021-01-16 20:39:10|1280.76|1276.76|1280.3|1276.3|1280.76|1276.76|1280.14|1276.14|27
1610829560000|2021-01-16 20:39:20|1280.35|1276.35|1280.13|1276.13|1280.58|1276.58|1280.13|1276.13|35
1610829570000|2021-01-16 20:39:30|1280.11|1276.11|1280.25|1276.25|1280.43|1276.43|1279.79|1275.79|39
1610829580000|2021-01-16 20:39:40|1280.22|1276.22|1279.49|1275.49|1280.29|1276.29|1279.48|1275.48|33
1610829590000|2021-01-16 20:39:50|1279.57|1275.57|1279.24|1275.24|1279.86|1275.86|1279.16|1275.16|28
1610829600000|2021-01-16 20:40:00|1279.22|1275.22|1279.05|1275.05|1279.24|1275.24|1279.01|1275.01|24
1610829610000|2021-01-16 20:40:10|1279.06|1275.06|1279|1275|1279.1|1275.1|1278.93|1274.93|21
1610829620000|2021-01-16 20:40:20|1278.98|1274.98|1278.65|1274.65|1278.98|1274.98|1278.63|1274.63|12
1610829630000|2021-01-16 20:40:30|1278.7|1274.7|1278.95|1274.95|1279|1275|1278.68|1274.68|31
1610829640000|2021-01-16 20:40:40|1278.91|1274.91|1278.49|1274.49|1278.91|1274.91|1278.4|1274.4|32
1610829650000|2021-01-16 20:40:50|1278.48|1274.48|1278.3|1274.3|1278.48|1274.48|1278.07|1274.07|25
1610829660000|2021-01-16 20:41:00|1278.27|1274.27|1279.01|1275.01|1279.02|1275.02|1278.27|1274.27|32
1610829670000|2021-01-16 20:41:10|1279.11|1275.11|1280.05|1276.05|1280.05|1276.05|1279.11|1275.11|28
1610829680000|2021-01-16 20:41:20|1280.06|1276.06|1281.27|1277.27|1281.51|1277.51|1279.99|1275.99|30
1610829690000|2021-01-16 20:41:30|1281.18|1277.18|1280.59|1276.59|1281.18|1277.18|1280.48|1276.48|34
1610829700000|2021-01-16 20:41:40|1280.58|1276.58|1281.13|1277.13|1281.37|1277.37|1280.51|1276.51|36
1610829710000|2021-01-16 20:41:50|1281.12|1277.12|1280.65|1276.65|1281.25|1277.25|1280.51|1276.51|33
1610829720000|2021-01-16 20:42:00|1280.64|1276.64|1279.32|1275.32|1280.64|1276.64|1279.26|1275.26|28
1610829730000|2021-01-16 20:42:10|1279.22|1275.22|1278.73|1274.73|1279.25|1275.25|1278.71|1274.71|30
1610829740000|2021-01-16 20:42:20|1278.7|1274.7|1278.99|1274.99|1279.2|1275.2|1278.7|1274.7|33
1610829750000|2021-01-16 20:42:30|1278.98|1274.98|1277.75|1273.75|1278.98|1274.98|1277.68|1273.68|33
1610829760000|2021-01-16 20:42:40|1277.74|1273.74|1278.28|1274.28|1278.41|1274.41|1277.59|1273.59|36
1610829770000|2021-01-16 20:42:50|1278.54|1274.54|1278.46|1274.46|1278.63|1274.63|1277.98|1273.98|39
1610829780000|2021-01-16 20:43:00|1278.44|1274.44|1278.02|1274.02|1278.44|1274.44|1277.69|1273.69|34
1610829790000|2021-01-16 20:43:10|1278.03|1274.03|1278.79|1274.79|1278.8|1274.8|1278.02|1274.02|32
1610829800000|2021-01-16 20:43:20|1278.77|1274.77|1278.06|1274.06|1278.77|1274.77|1277.94|1273.94|33
1610829810000|2021-01-16 20:43:30|1278.07|1274.07|1277.85|1273.85|1278.08|1274.08|1277.85|1273.85|23
1610829820000|2021-01-16 20:43:40|1277.83|1273.83|1277.92|1273.92|1278.02|1274.02|1277.82|1273.82|28
1610829830000|2021-01-16 20:43:50|1277.84|1273.84|1277.92|1273.92|1277.92|1273.92|1277.7|1273.7|27
1610829840000|2021-01-16 20:44:00|1277.93|1273.93|1279.74|1275.74|1279.74|1275.74|1277.93|1273.93|34
1610829850000|2021-01-16 20:44:10|1279.81|1275.81|1278.83|1274.83|1279.88|1275.88|1278.77|1274.77|37
1610829860000|2021-01-16 20:44:20|1278.82|1274.82|1278.67|1274.67|1279.44|1275.44|1278.52|1274.52|34
1610829870000|2021-01-16 20:44:30|1278.64|1274.64|1278.54|1274.54|1279.18|1275.18|1278.54|1274.54|32
1610829880000|2021-01-16 20:44:40|1278.55|1274.55|1278.01|1274.01|1278.55|1274.55|1277.88|1273.88|34
1610829890000|2021-01-16 20:44:50|1278.02|1274.02|1277.89|1273.89|1278.12|1274.12|1277.87|1273.87|29
1610829900000|2021-01-16 20:45:00|1277.87|1273.87|1276.93|1272.93|1277.87|1273.87|1276.93|1272.93|33
1610829910000|2021-01-16 20:45:10|1276.94|1272.94|1276.05|1272.05|1277.3|1273.3|1276.05|1272.05|37
1610829920000|2021-01-16 20:45:20|1276.02|1272.02|1273.44|1269.44|1276.02|1272.02|1273.42|1269.42|39
1610829930000|2021-01-16 20:45:30|1273.43|1269.43|1270.74|1266.74|1273.43|1269.43|1270.65|1266.65|37
1610829940000|2021-01-16 20:45:40|1270.81|1266.81|1271.16|1267.16|1271.18|1267.18|1270.6|1266.6|37
1610829950000|2021-01-16 20:45:50|1271.14|1267.14|1270.97|1266.97|1271.24|1267.24|1270.96|1266.96|32
1610829960000|2021-01-16 20:46:00|1270.99|1266.99|1272.28|1268.28|1272.29|1268.29|1270.95|1266.95|21
1610829970000|2021-01-16 20:46:10|1272.3|1268.3|1272.6|1268.6|1273.02|1269.02|1272.3|1268.3|39
1610829980000|2021-01-16 20:46:20|1272.59|1268.59|1271.76|1267.76|1272.65|1268.65|1271.57|1267.57|39
1610829990000|2021-01-16 20:46:30|1271.67|1267.67|1271.34|1267.34|1271.73|1267.73|1271.08|1267.08|31
1610830000000|2021-01-16 20:46:40|1271.39|1267.39|1271.08|1267.08|1271.45|1267.45|1271.08|1267.08|25
1610830010000|2021-01-16 20:46:50|1271.05|1267.05|1271.45|1267.45|1271.49|1267.49|1270.56|1266.56|32
1610830020000|2021-01-16 20:47:00|1271.44|1267.44|1272.09|1268.09|1272.13|1268.13|1271.34|1267.34|35
1610830030000|2021-01-16 20:47:10|1272.07|1268.07|1270.81|1266.81|1272.07|1268.07|1270.78|1266.78|36
1610830040000|2021-01-16 20:47:20|1270.8|1266.8|1271.94|1267.94|1271.94|1267.94|1270.77|1266.77|31
1610830050000|2021-01-16 20:47:30|1271.93|1267.93|1271.02|1267.02|1271.93|1267.93|1271.02|1267.02|35
1610830060000|2021-01-16 20:47:40|1271.14|1267.14|1270.98|1266.98|1271.23|1267.23|1270.98|1266.98|29
1610830070000|2021-01-16 20:47:50|1270.96|1266.96|1270.63|1266.63|1271|1267|1270.63|1266.63|29
1610830080000|2021-01-16 20:48:00|1270.59|1266.59|1270.82|1266.82|1270.83|1266.83|1270.46|1266.46|31
1610830090000|2021-01-16 20:48:10|1270.79|1266.79|1270.77|1266.77|1270.89|1266.89|1270.76|1266.76|33
1610830100000|2021-01-16 20:48:20|1270.8|1266.8|1271.3|1267.3|1271.3|1267.3|1270.76|1266.76|30
1610830110000|2021-01-16 20:48:30|1271.34|1267.34|1271.63|1267.63|1271.86|1267.86|1271.25|1267.25|35
1610830120000|2021-01-16 20:48:40|1271.61|1267.61|1271.39|1267.39|1271.61|1267.61|1271.13|1267.13|28
1610830130000|2021-01-16 20:48:50|1271.4|1267.4|1271.54|1267.54|1271.55|1267.55|1271.38|1267.38|17
1610830140000|2021-01-16 20:49:00|1271.53|1267.53|1271.23|1267.23|1271.53|1267.53|1270.85|1266.85|26
1610830150000|2021-01-16 20:49:10|1271.11|1267.11|1271.25|1267.25|1271.26|1267.26|1271.02|1267.02|27
1610830160000|2021-01-16 20:49:20|1271.24|1267.24|1271.01|1267.01|1271.36|1267.36|1271.01|1267.01|26
1610830170000|2021-01-16 20:49:30|1271.05|1267.05|1271.88|1267.88|1271.95|1267.95|1271.02|1267.02|24
1610830180000|2021-01-16 20:49:40|1271.86|1267.86|1270.89|1266.89|1271.9|1267.9|1270.89|1266.89|31
1610830190000|2021-01-16 20:49:50|1270.91|1266.91|1269.68|1265.68|1270.91|1266.91|1269.66|1265.66|30
1610830200000|2021-01-16 20:50:00|1269.51|1265.51|1267.97|1263.97|1269.6|1265.6|1267.96|1263.96|37
1610830210000|2021-01-16 20:50:10|1267.84|1263.84|1265.73|1261.73|1267.92|1263.92|1265.32|1261.32|35
1610830220000|2021-01-16 20:50:20|1265.78|1261.78|1265.04|1261.04|1266.38|1262.38|1265.02|1261.02|36
1610830230000|2021-01-16 20:50:30|1265.07|1261.07|1264.65|1260.65|1265.12|1261.12|1264.65|1260.65|24
1610830240000|2021-01-16 20:50:40|1264.68|1260.68|1265.55|1261.55|1265.55|1261.55|1264.68|1260.68|36
1610830250000|2021-01-16 20:50:50|1265.62|1261.62|1266.19|1262.19|1266.61|1262.61|1265.62|1261.62|39
1610830260000|2021-01-16 20:51:00|1266.06|1262.06|1267.29|1263.29|1267.29|1263.29|1265.98|1261.98|35
1610830270000|2021-01-16 20:51:10|1267.28|1263.28|1267.6|1263.6|1267.73|1263.73|1267.22|1263.22|31
1610830280000|2021-01-16 20:51:20|1267.55|1263.55|1269.06|1265.06|1269.08|1265.08|1267.5|1263.5|37
1610830290000|2021-01-16 20:51:30|1269.03|1265.03|1268.97|1264.97|1269.09|1265.09|1268.79|1264.79|36
1610830300000|2021-01-16 20:51:40|1269|1265|1268.75|1264.75|1269.4|1265.4|1268.75|1264.75|37
1610830310000|2021-01-16 20:51:50|1268.72|1264.72|1269.83|1265.83|1269.83|1265.83|1268.3|1264.3|35
1610830320000|2021-01-16 20:52:00|1269.79|1265.79|1270.81|1266.81|1270.81|1266.81|1269.79|1265.79|27
1610830330000|2021-01-16 20:52:10|1270.8|1266.8|1270.87|1266.87|1271.1|1267.1|1270.27|1266.27|30
1610830340000|2021-01-16 20:52:20|1270.82|1266.82|1271.25|1267.25|1271.25|1267.25|1270.51|1266.51|37
1610830350000|2021-01-16 20:52:30|1271.24|1267.24|1271.79|1267.79|1271.84|1267.84|1271.24|1267.24|28
1610830360000|2021-01-16 20:52:40|1271.85|1267.85|1271.69|1267.69|1272.09|1268.09|1271.49|1267.49|28
1610830370000|2021-01-16 20:52:50|1271.49|1267.49|1272.11|1268.11|1272.12|1268.12|1271.49|1267.49|32
1610830380000|2021-01-16 20:53:00|1272.16|1268.16|1271.53|1267.53|1272.16|1268.16|1271.49|1267.49|20
1610830390000|2021-01-16 20:53:10|1271.51|1267.51|1271.54|1267.54|1271.63|1267.63|1270.92|1266.92|33
1610830400000|2021-01-16 20:53:20|1271.65|1267.65|1272.26|1268.26|1272.31|1268.31|1271.65|1267.65|28
1610830410000|2021-01-16 20:53:30|1272.28|1268.28|1272.51|1268.51|1272.51|1268.51|1271.81|1267.81|32
1610830420000|2021-01-16 20:53:40|1272.74|1268.74|1273.29|1269.29|1273.65|1269.65|1272.63|1268.63|36
1610830430000|2021-01-16 20:53:50|1273.3|1269.3|1272.88|1268.88|1273.31|1269.31|1272.69|1268.69|32
1610830440000|2021-01-16 20:54:00|1272.89|1268.89|1273.03|1269.03|1273.09|1269.09|1272.85|1268.85|31
1610830450000|2021-01-16 20:54:10|1273.02|1269.02|1272.45|1268.45|1273.07|1269.07|1272.45|1268.45|28
1610830460000|2021-01-16 20:54:20|1272.41|1268.41|1271.67|1267.67|1272.41|1268.41|1270.76|1266.76|37
1610830470000|2021-01-16 20:54:30|1271.74|1267.74|1272.57|1268.57|1272.94|1268.94|1271.74|1267.74|38
1610830480000|2021-01-16 20:54:40|1272.56|1268.56|1273.35|1269.35|1273.35|1269.35|1272.33|1268.33|38
1610830490000|2021-01-16 20:54:50|1273.44|1269.44|1274.61|1270.61|1274.75|1270.75|1273.23|1269.23|35
1610830500000|2021-01-16 20:55:00|1274.28|1270.28|1274.22|1270.22|1274.3|1270.3|1273.87|1269.87|36
1610830510000|2021-01-16 20:55:10|1274.23|1270.23|1274.13|1270.13|1274.23|1270.23|1273.45|1269.45|35
1610830520000|2021-01-16 20:55:20|1274.11|1270.11|1274.43|1270.43|1274.51|1270.51|1273.98|1269.98|34
1610830530000|2021-01-16 20:55:30|1274.42|1270.42|1274.95|1270.95|1274.95|1270.95|1274.41|1270.41|31
1610830540000|2021-01-16 20:55:40|1274.96|1270.96|1274.78|1270.78|1274.96|1270.96|1274.67|1270.67|31
1610830550000|2021-01-16 20:55:50|1274.79|1270.79|1274.72|1270.72|1274.82|1270.82|1274.68|1270.68|28
1610830560000|2021-01-16 20:56:00|1274.73|1270.73|1273.51|1269.51|1274.77|1270.77|1273.19|1269.19|36
1610830570000|2021-01-16 20:56:10|1273.71|1269.71|1274.37|1270.37|1274.4|1270.4|1273.61|1269.61|35
1610830580000|2021-01-16 20:56:20|1274.36|1270.36|1274.66|1270.66|1274.77|1270.77|1274.3|1270.3|34
1610830590000|2021-01-16 20:56:30|1274.63|1270.63|1274.52|1270.52|1274.72|1270.72|1274.21|1270.21|31
1610830600000|2021-01-16 20:56:40|1274.53|1270.53|1274.46|1270.46|1274.77|1270.77|1274.46|1270.46|32
1610830610000|2021-01-16 20:56:50|1274.49|1270.49|1273.91|1269.91|1274.62|1270.62|1273.91|1269.91|32
1610830620000|2021-01-16 20:57:00|1273.9|1269.9|1274.03|1270.03|1274.39|1270.39|1273.9|1269.9|33
1610830630000|2021-01-16 20:57:10|1274.01|1270.01|1273.05|1269.05|1274.02|1270.02|1273.04|1269.04|21
1610830640000|2021-01-16 20:57:20|1273.1|1269.1|1272.94|1268.94|1273.35|1269.35|1272.94|1268.94|28
1610830650000|2021-01-16 20:57:30|1272.76|1268.76|1271.78|1267.78|1272.76|1268.76|1271.78|1267.78|34
1610830660000|2021-01-16 20:57:40|1271.82|1267.82|1270.59|1266.59|1272.01|1268.01|1270.57|1266.57|33
1610830670000|2021-01-16 20:57:50|1270.6|1266.6|1271.07|1267.07|1271.35|1267.35|1270.57|1266.57|26
1610830680000|2021-01-16 20:58:00|1271.06|1267.06|1270.82|1266.82|1271.07|1267.07|1270.65|1266.65|29
1610830690000|2021-01-16 20:58:10|1270.77|1266.77|1270.58|1266.58|1270.78|1266.78|1270.58|1266.58|22
1610830700000|2021-01-16 20:58:20|1270.6|1266.6|1270.97|1266.97|1271.06|1267.06|1270.6|1266.6|34
1610830710000|2021-01-16 20:58:30|1270.95|1266.95|1271.13|1267.13|1271.13|1267.13|1270.87|1266.87|31
1610830720000|2021-01-16 20:58:40|1271.12|1267.12|1271.08|1267.08|1271.22|1267.22|1271.02|1267.02|28
1610830730000|2021-01-16 20:58:50|1271.1|1267.1|1271.16|1267.16|1271.7|1267.7|1271.1|1267.1|35
1610830740000|2021-01-16 20:59:00|1271.18|1267.18|1271.31|1267.31|1271.37|1267.37|1271.11|1267.11|20
1610830750000|2021-01-16 20:59:10|1271.32|1267.32|1271.33|1267.33|1271.38|1267.38|1271.3|1267.3|23
1610830760000|2021-01-16 20:59:20|1271.31|1267.31|1271.44|1267.44|1271.44|1267.44|1271.28|1267.28|23
1610830770000|2021-01-16 20:59:30|1271.45|1267.45|1274.35|1270.35|1274.35|1270.35|1271.45|1267.45|37
1610830780000|2021-01-16 20:59:40|1274.53|1270.53|1274.99|1270.99|1274.99|1270.99|1273.8|1269.8|31
1610830790000|2021-01-16 20:59:50|1275|1271|1276.18|1272.18|1276.24|1272.24|1274.99|1270.99|38
1610830800000|2021-01-16 21:00:00|1276.2|1272.2|1275.34|1271.34|1276.45|1272.45|1275.34|1271.34|30
1610830810000|2021-01-16 21:00:10|1275.35|1271.35|1274.9|1270.9|1275.77|1271.77|1274.9|1270.9|37
1610830820000|2021-01-16 21:00:20|1274.86|1270.86|1274.79|1270.79|1274.86|1270.86|1274.67|1270.67|35
1610830830000|2021-01-16 21:00:30|1274.72|1270.72|1275.02|1271.02|1275.32|1271.32|1274.62|1270.62|35
1610830840000|2021-01-16 21:00:40|1274.98|1270.98|1272.35|1268.35|1275.02|1271.02|1272.31|1268.31|35
1610830850000|2021-01-16 21:00:50|1272.31|1268.31|1273.28|1269.28|1273.28|1269.28|1272.09|1268.09|33
1610830860000|2021-01-16 21:01:00|1273.29|1269.29|1272.36|1268.36|1273.29|1269.29|1272.36|1268.36|27
1610830870000|2021-01-16 21:01:10|1272.35|1268.35|1271.88|1267.88|1272.78|1268.78|1271.84|1267.84|33
1610830880000|2021-01-16 21:01:20|1271.89|1267.89|1271.9|1267.9|1272.02|1268.02|1271.85|1267.85|22
1610830890000|2021-01-16 21:01:30|1271.89|1267.89|1270.81|1266.81|1271.91|1267.91|1270.76|1266.76|25
1610830900000|2021-01-16 21:01:40|1270.8|1266.8|1270.28|1266.28|1270.85|1266.85|1270.28|1266.28|19
1610830910000|2021-01-16 21:01:50|1270.26|1266.26|1269.98|1265.98|1270.26|1266.26|1269.95|1265.95|15
1610830920000|2021-01-16 21:02:00|1269.97|1265.97|1269.32|1265.32|1270.01|1266.01|1269.23|1265.23|27
1610830930000|2021-01-16 21:02:10|1269.51|1265.51|1268.53|1264.53|1269.65|1265.65|1268.53|1264.53|22
1610830940000|2021-01-16 21:02:20|1268.5|1264.5|1268.24|1264.24|1268.52|1264.52|1267.97|1263.97|28
1610830950000|2021-01-16 21:02:30|1268.28|1264.28|1269.3|1265.3|1270.63|1266.63|1268.28|1264.28|32
1610830960000|2021-01-16 21:02:40|1269.28|1265.28|1269.02|1265.02|1269.59|1265.59|1268.96|1264.96|23
1610830970000|2021-01-16 21:02:50|1268.98|1264.98|1268.89|1264.89|1269.12|1265.12|1268.79|1264.79|20
1610830980000|2021-01-16 21:03:00|1268.86|1264.86|1268.11|1264.11|1269.06|1265.06|1268.02|1264.02|27
1610830990000|2021-01-16 21:03:10|1268.12|1264.12|1267.5|1263.5|1268.12|1264.12|1267.5|1263.5|26
1610831000000|2021-01-16 21:03:20|1267.52|1263.52|1268.48|1264.48|1268.49|1264.49|1267.39|1263.39|24
1610831010000|2021-01-16 21:03:30|1268.57|1264.57|1267.73|1263.73|1268.73|1264.73|1267.73|1263.73|26
1610831020000|2021-01-16 21:03:40|1267.72|1263.72|1267.82|1263.82|1267.88|1263.88|1267.63|1263.63|25
1610831030000|2021-01-16 21:03:50|1267.81|1263.81|1267.74|1263.74|1267.83|1263.83|1267.63|1263.63|15
1610831040000|2021-01-16 21:04:00|1267.71|1263.71|1267.85|1263.85|1268|1264|1267.71|1263.71|21
1610831050000|2021-01-16 21:04:10|1267.86|1263.86|1267.12|1263.12|1267.91|1263.91|1267.07|1263.07|18
1610831060000|2021-01-16 21:04:20|1267.11|1263.11|1267.12|1263.12|1267.17|1263.17|1266.96|1262.96|18
1610831070000|2021-01-16 21:04:30|1267.03|1263.03|1267.54|1263.54|1267.67|1263.67|1267.03|1263.03|24
1610831080000|2021-01-16 21:04:40|1267.55|1263.55|1267.31|1263.31|1267.78|1263.78|1267.28|1263.28|22
1610831090000|2021-01-16 21:04:50|1267.32|1263.32|1267.88|1263.88|1267.91|1263.91|1267.32|1263.32|25
1610831100000|2021-01-16 21:05:00|1267.84|1263.84|1267.21|1263.21|1267.86|1263.86|1267.21|1263.21|23
1610831110000|2021-01-16 21:05:10|1267.06|1263.06|1266.37|1262.37|1267.06|1263.06|1266.37|1262.37|16
1610831120000|2021-01-16 21:05:20|1266.35|1262.35|1265.89|1261.89|1266.36|1262.36|1265.89|1261.89|20
1610831130000|2021-01-16 21:05:30|1265.91|1261.91|1266.39|1262.39|1266.39|1262.39|1265.74|1261.74|23
1610831140000|2021-01-16 21:05:40|1266.38|1262.38|1265.77|1261.77|1266.39|1262.39|1265.72|1261.72|30
1610831150000|2021-01-16 21:05:50|1265.76|1261.76|1266.02|1262.02|1266.03|1262.03|1265.58|1261.58|19
1610831160000|2021-01-16 21:06:00|1266.05|1262.05|1266.22|1262.22|1266.22|1262.22|1266.04|1262.04|19
1610831170000|2021-01-16 21:06:10|1266.24|1262.24|1266.24|1262.24|1266.61|1262.61|1266.24|1262.24|17
1610831180000|2021-01-16 21:06:20|1266.29|1262.29|1266.32|1262.32|1266.35|1262.35|1266.07|1262.07|16
1610831190000|2021-01-16 21:06:30|1266.33|1262.33|1266.13|1262.13|1266.51|1262.51|1266.13|1262.13|19
1610831200000|2021-01-16 21:06:40|1266.17|1262.17|1266.37|1262.37|1266.37|1262.37|1266.17|1262.17|11
1610831210000|2021-01-16 21:06:50|1266.35|1262.35|1266.9|1262.9|1266.9|1262.9|1266.35|1262.35|18
1610831220000|2021-01-16 21:07:00|1266.96|1262.96|1266.67|1262.67|1266.96|1262.96|1266.19|1262.19|22
1610831230000|2021-01-16 21:07:10|1266.62|1262.62|1266.17|1262.17|1266.62|1262.62|1266.17|1262.17|8
1610831240000|2021-01-16 21:07:20|1266.03|1262.03|1266.75|1262.75|1266.77|1262.77|1266.02|1262.02|26
1610831250000|2021-01-16 21:07:30|1266.74|1262.74|1266.38|1262.38|1266.85|1262.85|1266.36|1262.36|10
1610831260000|2021-01-16 21:07:40|1266.36|1262.36|1266.81|1262.81|1266.86|1262.86|1266.25|1262.25|22
1610831270000|2021-01-16 21:07:50|1266.74|1262.74|1266.84|1262.84|1266.84|1262.84|1266.67|1262.67|13
1610831280000|2021-01-16 21:08:00|1266.78|1262.78|1266.59|1262.59|1266.78|1262.78|1266.19|1262.19|28
1610831290000|2021-01-16 21:08:10|1266.66|1262.66|1266.56|1262.56|1266.68|1262.68|1266.5|1262.5|21
1610831300000|2021-01-16 21:08:20|1266.57|1262.57|1266.66|1262.66|1266.82|1262.82|1266.34|1262.34|27
1610831310000|2021-01-16 21:08:30|1266.65|1262.65|1267.44|1263.44|1267.86|1263.86|1266.65|1262.65|29
1610831320000|2021-01-16 21:08:40|1267.43|1263.43|1266.69|1262.69|1267.43|1263.43|1266.69|1262.69|14
1610831330000|2021-01-16 21:08:50|1266.78|1262.78|1266.86|1262.86|1267.16|1263.16|1266.78|1262.78|18
1610831340000|2021-01-16 21:09:00|1266.77|1262.77|1266.52|1262.52|1266.77|1262.77|1266.29|1262.29|25
1610831350000|2021-01-16 21:09:10|1266.37|1262.37|1267.66|1263.66|1267.66|1263.66|1266.37|1262.37|32
1610831360000|2021-01-16 21:09:20|1267.64|1263.64|1267.41|1263.41|1267.72|1263.72|1267.1|1263.1|34
1610831370000|2021-01-16 21:09:30|1267.4|1263.4|1267.65|1263.65|1267.65|1263.65|1267.4|1263.4|19
1610831380000|2021-01-16 21:09:40|1267.59|1263.59|1268.15|1264.15|1268.29|1264.29|1267.51|1263.51|28
1610831390000|2021-01-16 21:09:50|1268.16|1264.16|1268.37|1264.37|1268.38|1264.38|1267.89|1263.89|11
1610831400000|2021-01-16 21:10:00|1268.38|1264.38|1267.16|1263.16|1268.38|1264.38|1267.14|1263.14|21
1610831410000|2021-01-16 21:10:10|1267.13|1263.13|1266.97|1262.97|1267.21|1263.21|1266.8|1262.8|24
1610831420000|2021-01-16 21:10:20|1266.95|1262.95|1267.14|1263.14|1267.16|1263.16|1266.95|1262.95|23
1610831430000|2021-01-16 21:10:30|1267.25|1263.25|1267.61|1263.61|1267.68|1263.68|1267.25|1263.25|27
1610831440000|2021-01-16 21:10:40|1267.83|1263.83|1267.79|1263.79|1268.18|1264.18|1267.79|1263.79|15
1610831450000|2021-01-16 21:10:50|1267.69|1263.69|1267.87|1263.87|1267.88|1263.88|1267.69|1263.69|14
1610831460000|2021-01-16 21:11:00|1267.91|1263.91|1266.93|1262.93|1267.94|1263.94|1266.76|1262.76|21
1610831470000|2021-01-16 21:11:10|1266.82|1262.82|1267.1|1263.1|1267.17|1263.17|1266.82|1262.82|18
1610831480000|2021-01-16 21:11:20|1267.09|1263.09|1267.39|1263.39|1267.39|1263.39|1267.09|1263.09|24
1610831490000|2021-01-16 21:11:30|1267.36|1263.36|1267.54|1263.54|1267.61|1263.61|1267.36|1263.36|15
1610831500000|2021-01-16 21:11:40|1267.53|1263.53|1267.67|1263.67|1267.68|1263.68|1267.5|1263.5|17
1610831510000|2021-01-16 21:11:50|1267.63|1263.63|1268.34|1264.34|1268.36|1264.36|1267.63|1263.63|17
1610831520000|2021-01-16 21:12:00|1268.33|1264.33|1268.52|1264.52|1268.56|1264.56|1268.33|1264.33|10
1610831530000|2021-01-16 21:12:10|1268.41|1264.41|1269.1|1265.1|1269.1|1265.1|1268.07|1264.07|31
1610831540000|2021-01-16 21:12:20|1269.09|1265.09|1269.54|1265.54|1269.54|1265.54|1269.09|1265.09|19
1610831550000|2021-01-16 21:12:30|1269.53|1265.53|1269.52|1265.52|1269.64|1265.64|1269.3|1265.3|11
1610831560000|2021-01-16 21:12:40|1269.45|1265.45|1269.03|1265.03|1269.45|1265.45|1268.85|1264.85|25
1610831570000|2021-01-16 21:12:50|1269.01|1265.01|1269.02|1265.02|1269.06|1265.06|1268.9|1264.9|12
1610831580000|2021-01-16 21:13:00|1269.07|1265.07|1269.36|1265.36|1269.36|1265.36|1269.07|1265.07|7
1610831590000|2021-01-16 21:13:10|1269.47|1265.47|1269.18|1265.18|1269.98|1265.98|1268.98|1264.98|31
1610831600000|2021-01-16 21:13:20|1269.3|1265.3|1269.43|1265.43|1269.43|1265.43|1269.29|1265.29|21
1610831610000|2021-01-16 21:13:30|1269.42|1265.42|1268.15|1264.15|1269.44|1265.44|1267.96|1263.96|28
1610831620000|2021-01-16 21:13:40|1268.11|1264.11|1267.93|1263.93|1268.38|1264.38|1267.93|1263.93|22
1610831630000|2021-01-16 21:13:50|1267.66|1263.66|1268.04|1264.04|1268.12|1264.12|1267.66|1263.66|25
1610831640000|2021-01-16 21:14:00|1268.03|1264.03|1267.78|1263.78|1268.19|1264.19|1267.78|1263.78|24
1610831650000|2021-01-16 21:14:10|1267.81|1263.81|1267.84|1263.84|1267.84|1263.84|1267.76|1263.76|14
1610831660000|2021-01-16 21:14:20|1267.81|1263.81|1266.04|1262.04|1267.82|1263.82|1266.04|1262.04|20
1610831670000|2021-01-16 21:14:30|1266|1262|1264.98|1260.98|1266|1262|1264.75|1260.75|31
1610831680000|2021-01-16 21:14:40|1264.97|1260.97|1261.16|1257.16|1264.97|1260.97|1261.16|1257.16|29
1610831690000|2021-01-16 21:14:50|1261.15|1257.15|1260.54|1256.54|1261.54|1257.54|1259.48|1255.48|34
1610831700000|2021-01-16 21:15:00|1260.5|1256.5|1260.45|1256.45|1260.99|1256.99|1260.06|1256.06|39
1610831710000|2021-01-16 21:15:10|1260.53|1256.53|1259.74|1255.74|1260.57|1256.57|1259.24|1255.24|33
1610831720000|2021-01-16 21:15:20|1259.9|1255.9|1260.21|1256.21|1260.26|1256.26|1259.53|1255.53|37
1610831730000|2021-01-16 21:15:30|1260.2|1256.2|1261.07|1257.07|1261.42|1257.42|1260.2|1256.2|33
1610831740000|2021-01-16 21:15:40|1261.06|1257.06|1260.72|1256.72|1261.06|1257.06|1260.67|1256.67|25
1610831750000|2021-01-16 21:15:50|1260.7|1256.7|1260.62|1256.62|1260.84|1256.84|1260.6|1256.6|31
1610831760000|2021-01-16 21:16:00|1260.7|1256.7|1260.9|1256.9|1260.94|1256.94|1260.7|1256.7|32
1610831770000|2021-01-16 21:16:10|1260.92|1256.92|1262.05|1258.05|1262.16|1258.16|1260.91|1256.91|21
1610831780000|2021-01-16 21:16:20|1262.06|1258.06|1261.78|1257.78|1262.06|1258.06|1261.66|1257.66|23
1610831790000|2021-01-16 21:16:30|1261.84|1257.84|1262.08|1258.08|1262.24|1258.24|1261.8|1257.8|30
1610831800000|2021-01-16 21:16:40|1261.98|1257.98|1262.89|1258.89|1262.89|1258.89|1261.98|1257.98|21
1610831810000|2021-01-16 21:16:50|1262.86|1258.86|1263.19|1259.19|1263.19|1259.19|1262.79|1258.79|17
1610831820000|2021-01-16 21:17:00|1263.23|1259.23|1263.26|1259.26|1263.49|1259.49|1263.19|1259.19|24
1610831830000|2021-01-16 21:17:10|1263.05|1259.05|1262.69|1258.69|1263.44|1259.44|1262.64|1258.64|25
1610831840000|2021-01-16 21:17:20|1262.71|1258.71|1262.17|1258.17|1263.03|1259.03|1262.17|1258.17|34
1610831850000|2021-01-16 21:17:30|1261.94|1257.94|1261.61|1257.61|1262.01|1258.01|1261.34|1257.34|31
1610831860000|2021-01-16 21:17:40|1261.6|1257.6|1260.96|1256.96|1261.73|1257.73|1260.96|1256.96|22
1610831870000|2021-01-16 21:17:50|1260.94|1256.94|1260.45|1256.45|1261|1257|1260.3|1256.3|34
1610831880000|2021-01-16 21:18:00|1260.59|1256.59|1259.44|1255.44|1260.59|1256.59|1259.39|1255.39|31
1610831890000|2021-01-16 21:18:10|1259.43|1255.43|1258.92|1254.92|1259.44|1255.44|1258.73|1254.73|32
1610831900000|2021-01-16 21:18:20|1258.93|1254.93|1256.12|1252.12|1258.93|1254.93|1255.89|1251.89|36
1610831910000|2021-01-16 21:18:30|1256.09|1252.09|1256.28|1252.28|1256.85|1252.85|1255.58|1251.58|32
1610831920000|2021-01-16 21:18:40|1256.42|1252.42|1257.09|1253.09|1257.37|1253.37|1256.2|1252.2|28
1610831930000|2021-01-16 21:18:50|1257.37|1253.37|1258.05|1254.05|1258.06|1254.06|1257.37|1253.37|33
1610831940000|2021-01-16 21:19:00|1258.07|1254.07|1257.76|1253.76|1258.07|1254.07|1257.13|1253.13|27
1610831950000|2021-01-16 21:19:10|1257.84|1253.84|1257.86|1253.86|1258.05|1254.05|1257.38|1253.38|32
1610831960000|2021-01-16 21:19:20|1257.88|1253.88|1257.78|1253.78|1258.31|1254.31|1257.77|1253.77|30
1610831970000|2021-01-16 21:19:30|1257.79|1253.79|1257.19|1253.19|1257.91|1253.91|1257.08|1253.08|21
1610831980000|2021-01-16 21:19:40|1257.22|1253.22|1257.26|1253.26|1257.36|1253.36|1256.98|1252.98|21
1610831990000|2021-01-16 21:19:50|1257.27|1253.27|1257.55|1253.55|1257.62|1253.62|1257.23|1253.23|29
1610832000000|2021-01-16 21:20:00|1257.57|1253.57|1257.86|1253.86|1258.14|1254.14|1257.57|1253.57|32
1610832010000|2021-01-16 21:20:10|1257.85|1253.85|1257.73|1253.73|1258.13|1254.13|1257.69|1253.69|29
1610832020000|2021-01-16 21:20:20|1257.7|1253.7|1257.51|1253.51|1257.73|1253.73|1257.5|1253.5|18
1610832030000|2021-01-16 21:20:30|1257.5|1253.5|1257.51|1253.51|1257.53|1253.53|1257.49|1253.49|8
1610832040000|2021-01-16 21:20:40|1257.46|1253.46|1257.29|1253.29|1257.58|1253.58|1257.28|1253.28|16
1610832050000|2021-01-16 21:20:50|1257.28|1253.28|1257.67|1253.67|1257.87|1253.87|1257.28|1253.28|29
1610832060000|2021-01-16 21:21:00|1257.68|1253.68|1256.25|1252.25|1257.68|1253.68|1255.95|1251.95|18
1610832070000|2021-01-16 21:21:10|1256.24|1252.24|1256.29|1252.29|1256.35|1252.35|1255.96|1251.96|20
1610832080000|2021-01-16 21:21:20|1256.28|1252.28|1256.39|1252.39|1256.5|1252.5|1256.1|1252.1|21
1610832090000|2021-01-16 21:21:30|1256.33|1252.33|1256.45|1252.45|1256.64|1252.64|1256.16|1252.16|20
1610832100000|2021-01-16 21:21:40|1256.39|1252.39|1256.4|1252.4|1256.46|1252.46|1256.31|1252.31|25
1610832110000|2021-01-16 21:21:50|1256.39|1252.39|1255.47|1251.47|1256.39|1252.39|1255.17|1251.17|24
1610832120000|2021-01-16 21:22:00|1255.41|1251.41|1255.89|1251.89|1256.11|1252.11|1255.41|1251.41|30
1610832130000|2021-01-16 21:22:10|1255.91|1251.91|1256.34|1252.34|1256.38|1252.38|1255.88|1251.88|20
1610832140000|2021-01-16 21:22:20|1256.38|1252.38|1256.79|1252.79|1256.79|1252.79|1256.05|1252.05|26
1610832150000|2021-01-16 21:22:30|1256.62|1252.62|1256.69|1252.69|1256.72|1252.72|1256.58|1252.58|20
1610832160000|2021-01-16 21:22:40|1256.68|1252.68|1257.08|1253.08|1257.08|1253.08|1256.68|1252.68|19
1610832170000|2021-01-16 21:22:50|1257.13|1253.13|1257.48|1253.48|1257.53|1253.53|1257.12|1253.12|18
1610832180000|2021-01-16 21:23:00|1257.41|1253.41|1254.23|1250.23|1257.41|1253.41|1254.23|1250.23|35
1610832190000|2021-01-16 21:23:10|1254.63|1250.63|1254.57|1250.57|1254.63|1250.63|1254.3|1250.3|26
1610832200000|2021-01-16 21:23:20|1254.44|1250.44|1254.67|1250.67|1254.91|1250.91|1254.44|1250.44|31
1610832210000|2021-01-16 21:23:30|1254.63|1250.63|1255.59|1251.59|1255.59|1251.59|1254.47|1250.47|29
1610832220000|2021-01-16 21:23:40|1255.57|1251.57|1255.97|1251.97|1255.97|1251.97|1255.45|1251.45|25
1610832230000|2021-01-16 21:23:50|1255.96|1251.96|1255.62|1251.62|1256.03|1252.03|1255.6|1251.6|26
1610832240000|2021-01-16 21:24:00|1255.61|1251.61|1255.16|1251.16|1255.62|1251.62|1254.59|1250.59|28
1610832250000|2021-01-16 21:24:10|1255.12|1251.12|1255.59|1251.59|1255.67|1251.67|1255.12|1251.12|19
1610832260000|2021-01-16 21:24:20|1255.57|1251.57|1255.71|1251.71|1255.71|1251.71|1255.54|1251.54|13
1610832270000|2021-01-16 21:24:30|1255.7|1251.7|1256.26|1252.26|1256.3|1252.3|1255.58|1251.58|28
1610832280000|2021-01-16 21:24:40|1256.25|1252.25|1256.24|1252.24|1256.26|1252.26|1255.86|1251.86|29
1610832290000|2021-01-16 21:24:50|1256.26|1252.26|1256.99|1252.99|1257.01|1253.01|1256.26|1252.26|20
1610832300000|2021-01-16 21:25:00|1257|1253|1255.98|1251.98|1257|1253|1255.77|1251.77|32
1610832310000|2021-01-16 21:25:10|1255.99|1251.99|1256.01|1252.01|1256.03|1252.03|1255.92|1251.92|13
1610832320000|2021-01-16 21:25:20|1256.11|1252.11|1256.09|1252.09|1256.19|1252.19|1255.99|1251.99|27
1610832330000|2021-01-16 21:25:30|1256.08|1252.08|1256.94|1252.94|1256.94|1252.94|1256.08|1252.08|29
1610832340000|2021-01-16 21:25:40|1256.96|1252.96|1257.29|1253.29|1257.29|1253.29|1256.96|1252.96|24
1610832350000|2021-01-16 21:25:50|1257.36|1253.36|1257.61|1253.61|1257.91|1253.91|1257.36|1253.36|33
1610832360000|2021-01-16 21:26:00|1257.6|1253.6|1256.83|1252.83|1257.67|1253.67|1256.33|1252.33|27
1610832370000|2021-01-16 21:26:10|1256.89|1252.89|1257.04|1253.04|1257.24|1253.24|1256.88|1252.88|20
1610832380000|2021-01-16 21:26:20|1257.05|1253.05|1256.88|1252.88|1257.05|1253.05|1256.69|1252.69|15
1610832390000|2021-01-16 21:26:30|1257.03|1253.03|1257.46|1253.46|1257.58|1253.58|1256.83|1252.83|32
1610832400000|2021-01-16 21:26:40|1257.56|1253.56|1258.09|1254.09|1258.09|1254.09|1257.53|1253.53|25
1610832410000|2021-01-16 21:26:50|1258.06|1254.06|1257.45|1253.45|1258.06|1254.06|1257.38|1253.38|31
1610832420000|2021-01-16 21:27:00|1257.41|1253.41|1255.39|1251.39|1257.41|1253.41|1254.73|1250.73|38
1610832430000|2021-01-16 21:27:10|1255.37|1251.37|1256.46|1252.46|1256.46|1252.46|1255.35|1251.35|31
1610832440000|2021-01-16 21:27:20|1256.57|1252.57|1256.64|1252.64|1256.77|1252.77|1256.55|1252.55|30
1610832450000|2021-01-16 21:27:30|1256.65|1252.65|1256.98|1252.98|1256.98|1252.98|1256.62|1252.62|30
1610832460000|2021-01-16 21:27:40|1256.97|1252.97|1256.96|1252.96|1256.99|1252.99|1256.78|1252.78|24
1610832470000|2021-01-16 21:27:50|1256.93|1252.93|1257.61|1253.61|1257.64|1253.64|1256.93|1252.93|28
1610832480000|2021-01-16 21:28:00|1257.59|1253.59|1255.82|1251.82|1257.66|1253.66|1255.62|1251.62|37
1610832490000|2021-01-16 21:28:10|1256|1252|1256.23|1252.23|1256.23|1252.23|1255.8|1251.8|30
1610832500000|2021-01-16 21:28:20|1256.24|1252.24|1256.35|1252.35|1256.39|1252.39|1256.14|1252.14|27
1610832510000|2021-01-16 21:28:30|1256.31|1252.31|1256.56|1252.56|1256.72|1252.72|1256.31|1252.31|24
1610832520000|2021-01-16 21:28:40|1256.57|1252.57|1256.84|1252.84|1256.86|1252.86|1256.57|1252.57|19
1610832530000|2021-01-16 21:28:50|1256.85|1252.85|1256.81|1252.81|1256.85|1252.85|1256.73|1252.73|21
1610832540000|2021-01-16 21:29:00|1256.8|1252.8|1256.54|1252.54|1256.82|1252.82|1256.53|1252.53|24
1610832550000|2021-01-16 21:29:10|1256.56|1252.56|1255.65|1251.65|1256.58|1252.58|1255.64|1251.64|28
1610832560000|2021-01-16 21:29:20|1255.64|1251.64|1256.4|1252.4|1256.4|1252.4|1255.63|1251.63|26
1610832570000|2021-01-16 21:29:30|1256.41|1252.41|1256.79|1252.79|1256.83|1252.83|1256.39|1252.39|31
1610832580000|2021-01-16 21:29:40|1256.81|1252.81|1256.53|1252.53|1256.91|1252.91|1256.53|1252.53|26
1610832590000|2021-01-16 21:29:50|1256.51|1252.51|1257.46|1253.46|1257.46|1253.46|1256.51|1252.51|27
1610832600000|2021-01-16 21:30:00|1257.49|1253.49|1257.26|1253.26|1257.55|1253.55|1257.08|1253.08|33
1610832610000|2021-01-16 21:30:10|1257.25|1253.25|1257.5|1253.5|1257.51|1253.51|1257.25|1253.25|29
1610832620000|2021-01-16 21:30:20|1257.55|1253.55|1257.81|1253.81|1257.83|1253.83|1257.47|1253.47|29
1610832630000|2021-01-16 21:30:30|1257.8|1253.8|1258.35|1254.35|1258.35|1254.35|1257.79|1253.79|21
1610832640000|2021-01-16 21:30:40|1258.32|1254.32|1258.4|1254.4|1258.43|1254.43|1258.32|1254.32|17
1610832650000|2021-01-16 21:30:50|1258.39|1254.39|1258.41|1254.41|1258.42|1254.42|1258.39|1254.39|11
1610832660000|2021-01-16 21:31:00|1258.4|1254.4|1256.34|1252.34|1258.4|1254.4|1256.29|1252.29|32
1610832670000|2021-01-16 21:31:10|1256.3|1252.3|1255.75|1251.75|1256.34|1252.34|1255.61|1251.61|30
1610832680000|2021-01-16 21:31:20|1255.73|1251.73|1255.11|1251.11|1255.8|1251.8|1254.99|1250.99|29
1610832690000|2021-01-16 21:31:30|1255.12|1251.12|1254.74|1250.74|1255.12|1251.12|1254.38|1250.38|37
1610832700000|2021-01-16 21:31:40|1254.69|1250.69|1255|1251|1255.09|1251.09|1254.69|1250.69|33
1610832710000|2021-01-16 21:31:50|1254.98|1250.98|1254.08|1250.08|1254.98|1250.98|1253.86|1249.86|32
1610832720000|2021-01-16 21:32:00|1254.15|1250.15|1252.47|1248.47|1254.15|1250.15|1252.44|1248.44|28
1610832730000|2021-01-16 21:32:10|1252.34|1248.34|1251.19|1247.19|1252.41|1248.41|1250.99|1246.99|38
1610832740000|2021-01-16 21:32:20|1251.23|1247.23|1251.1|1247.1|1251.4|1247.4|1250.35|1246.35|34
1610832750000|2021-01-16 21:32:30|1250.97|1246.97|1250.82|1246.82|1250.97|1246.97|1250.47|1246.47|38
1610832760000|2021-01-16 21:32:40|1250.84|1246.84|1250.98|1246.98|1251.26|1247.26|1250.52|1246.52|34
1610832770000|2021-01-16 21:32:50|1250.74|1246.74|1250.97|1246.97|1251.07|1247.07|1250.11|1246.11|32
1610832780000|2021-01-16 21:33:00|1251.1|1247.1|1250.65|1246.65|1251.13|1247.13|1250.52|1246.52|34
1610832790000|2021-01-16 21:33:10|1250.78|1246.78|1249.01|1245.01|1250.86|1246.86|1249.01|1245.01|35
1610832800000|2021-01-16 21:33:20|1248.79|1244.79|1247.52|1243.52|1248.79|1244.79|1246.98|1242.98|35
1610832810000|2021-01-16 21:33:30|1247.35|1243.35|1247.19|1243.19|1247.77|1243.77|1246.92|1242.92|34
1610832820000|2021-01-16 21:33:40|1247.14|1243.14|1247.13|1243.13|1247.34|1243.34|1246.81|1242.81|31
1610832830000|2021-01-16 21:33:50|1247.06|1243.06|1246.81|1242.81|1247.06|1243.06|1246.67|1242.67|28
1610832840000|2021-01-16 21:34:00|1246.86|1242.86|1246.07|1242.07|1246.9|1242.9|1245.51|1241.51|36
1610832850000|2021-01-16 21:34:10|1246.08|1242.08|1247.19|1243.19|1247.91|1243.91|1246.08|1242.08|40
1610832860000|2021-01-16 21:34:20|1247.08|1243.08|1246.66|1242.66|1247.08|1243.08|1246.05|1242.05|35
1610832870000|2021-01-16 21:34:30|1246.59|1242.59|1247.08|1243.08|1247.08|1243.08|1246.18|1242.18|36
1610832880000|2021-01-16 21:34:40|1247.04|1243.04|1246.13|1242.13|1247.19|1243.19|1246.08|1242.08|31
1610832890000|2021-01-16 21:34:50|1246.11|1242.11|1244.17|1240.17|1246.11|1242.11|1244.17|1240.17|34
1610832900000|2021-01-16 21:35:00|1244.13|1240.13|1244.44|1240.44|1244.98|1240.98|1243.97|1239.97|36
1610832910000|2021-01-16 21:35:10|1244.33|1240.33|1245.32|1241.32|1245.92|1241.92|1244.33|1240.33|38
1610832920000|2021-01-16 21:35:20|1245.47|1241.47|1244.7|1240.7|1245.52|1241.52|1244.48|1240.48|37
1610832930000|2021-01-16 21:35:30|1244.71|1240.71|1244.72|1240.72|1246.33|1242.33|1244.66|1240.66|36
1610832940000|2021-01-16 21:35:40|1244.8|1240.8|1245.32|1241.32|1245.89|1241.89|1244.74|1240.74|35
1610832950000|2021-01-16 21:35:50|1245.33|1241.33|1245.35|1241.35|1245.37|1241.37|1244.74|1240.74|34
1610832960000|2021-01-16 21:36:00|1245.19|1241.19|1244.23|1240.23|1245.3|1241.3|1243.9|1239.9|38
1610832970000|2021-01-16 21:36:10|1244.29|1240.29|1243.97|1239.97|1245.09|1241.09|1243.96|1239.96|36
1610832980000|2021-01-16 21:36:20|1243.96|1239.96|1244.36|1240.36|1244.88|1240.88|1243.82|1239.82|38
1610832990000|2021-01-16 21:36:30|1244.43|1240.43|1244.96|1240.96|1244.96|1240.96|1243.84|1239.84|34
1610833000000|2021-01-16 21:36:40|1245.1|1241.1|1245.15|1241.15|1245.28|1241.28|1244.31|1240.31|38
1610833010000|2021-01-16 21:36:50|1245.23|1241.23|1244.1|1240.1|1245.33|1241.33|1244.1|1240.1|39
1610833020000|2021-01-16 21:37:00|1244.13|1240.13|1245.21|1241.21|1245.48|1241.48|1244.12|1240.12|34
1610833030000|2021-01-16 21:37:10|1245.12|1241.12|1246.01|1242.01|1246.16|1242.16|1245.12|1241.12|35
1610833040000|2021-01-16 21:37:20|1245.98|1241.98|1245.76|1241.76|1246.03|1242.03|1245.7|1241.7|32
1610833050000|2021-01-16 21:37:30|1245.75|1241.75|1245.64|1241.64|1246.04|1242.04|1245.54|1241.54|38
1610833060000|2021-01-16 21:37:40|1245.53|1241.53|1244.87|1240.87|1245.53|1241.53|1244.84|1240.84|32
1610833070000|2021-01-16 21:37:50|1244.86|1240.86|1240.48|1236.48|1244.87|1240.87|1240.48|1236.48|40
1610833080000|2021-01-16 21:38:00|1240.19|1236.19|1237.91|1233.91|1240.19|1236.19|1237.91|1233.91|36
1610833090000|2021-01-16 21:38:10|1237.94|1233.94|1235.6|1231.6|1238.25|1234.25|1234.98|1230.98|39
1610833100000|2021-01-16 21:38:20|1235.65|1231.65|1235.81|1231.81|1236.36|1232.36|1235.45|1231.45|40
1610833110000|2021-01-16 21:38:30|1235.93|1231.93|1236.23|1232.23|1236.63|1232.63|1235.36|1231.36|36
1610833120000|2021-01-16 21:38:40|1236.19|1232.19|1236.5|1232.5|1237.2|1233.2|1236.19|1232.19|38
1610833130000|2021-01-16 21:38:50|1236.47|1232.47|1235.61|1231.61|1236.47|1232.47|1235.19|1231.19|39
1610833140000|2021-01-16 21:39:00|1235.58|1231.58|1237.14|1233.14|1237.14|1233.14|1235.58|1231.58|37
1610833150000|2021-01-16 21:39:10|1236.9|1232.9|1242.28|1238.28|1242.28|1238.28|1236.9|1232.9|38
1610833160000|2021-01-16 21:39:20|1242.77|1238.77|1242.6|1238.6|1243.21|1239.21|1242.28|1238.28|37
1610833170000|2021-01-16 21:39:30|1242.59|1238.59|1240.24|1236.24|1243|1239|1240.22|1236.22|39
1610833180000|2021-01-16 21:39:40|1240.14|1236.14|1238.59|1234.59|1240.14|1236.14|1238.27|1234.27|37
1610833190000|2021-01-16 21:39:50|1238.61|1234.61|1239.9|1235.9|1239.93|1235.93|1238.44|1234.44|35
1610833200000|2021-01-16 21:40:00|1239.95|1235.95|1240.33|1236.33|1240.45|1236.45|1239.95|1235.95|34
1610833210000|2021-01-16 21:40:10|1240.43|1236.43|1238.96|1234.96|1240.43|1236.43|1238.8|1234.8|38
1610833220000|2021-01-16 21:40:20|1239.01|1235.01|1238.63|1234.63|1239.28|1235.28|1238.49|1234.49|36
1610833230000|2021-01-16 21:40:30|1238.68|1234.68|1237.83|1233.83|1238.75|1234.75|1237.34|1233.34|39
1610833240000|2021-01-16 21:40:40|1237.73|1233.73|1237.21|1233.21|1237.93|1233.93|1236.78|1232.78|39
1610833250000|2021-01-16 21:40:50|1237.58|1233.58|1238.62|1234.62|1238.62|1234.62|1237.4|1233.4|36
1610833260000|2021-01-16 21:41:00|1238.7|1234.7|1239.76|1235.76|1239.76|1235.76|1238.45|1234.45|38
1610833270000|2021-01-16 21:41:10|1239.84|1235.84|1237.69|1233.69|1240.28|1236.28|1237.65|1233.65|38
1610833280000|2021-01-16 21:41:20|1237.7|1233.7|1237.76|1233.76|1237.79|1233.79|1237.13|1233.13|36
1610833290000|2021-01-16 21:41:30|1237.74|1233.74|1237.11|1233.11|1237.74|1233.74|1236.69|1232.69|33
1610833300000|2021-01-16 21:41:40|1237.14|1233.14|1236.39|1232.39|1237.74|1233.74|1235.96|1231.96|33
1610833310000|2021-01-16 21:41:50|1236.63|1232.63|1237.73|1233.73|1237.86|1233.86|1236.58|1232.58|37
1610833320000|2021-01-16 21:42:00|1237.72|1233.72|1238.08|1234.08|1238.14|1234.14|1237.08|1233.08|40
1610833330000|2021-01-16 21:42:10|1237.78|1233.78|1237.99|1233.99|1238.03|1234.03|1236.85|1232.85|38
1610833340000|2021-01-16 21:42:20|1237.97|1233.97|1237.84|1233.84|1237.97|1233.97|1237.47|1233.47|37
1610833350000|2021-01-16 21:42:30|1237.78|1233.78|1236.47|1232.47|1237.78|1233.78|1235.91|1231.91|38
1610833360000|2021-01-16 21:42:40|1236.46|1232.46|1236.83|1232.83|1236.92|1232.92|1236.05|1232.05|37
1610833370000|2021-01-16 21:42:50|1236.92|1232.92|1236.63|1232.63|1236.92|1232.92|1236.57|1232.57|30
1610833380000|2021-01-16 21:43:00|1236.59|1232.59|1237.61|1233.61|1237.88|1233.88|1236.59|1232.59|34
1610833390000|2021-01-16 21:43:10|1237.62|1233.62|1237.49|1233.49|1237.68|1233.68|1237.35|1233.35|29
1610833400000|2021-01-16 21:43:20|1237.51|1233.51|1237.84|1233.84|1237.91|1233.91|1237.43|1233.43|29
1610833410000|2021-01-16 21:43:30|1237.85|1233.85|1239.89|1235.89|1239.9|1235.9|1237.85|1233.85|31
1610833420000|2021-01-16 21:43:40|1239.93|1235.93|1241.31|1237.31|1241.41|1237.41|1239.69|1235.69|36
1610833430000|2021-01-16 21:43:50|1241.32|1237.32|1240.03|1236.03|1241.44|1237.44|1240.01|1236.01|34
1610833440000|2021-01-16 21:44:00|1239.97|1235.97|1240.58|1236.58|1240.58|1236.58|1239.41|1235.41|32
1610833450000|2021-01-16 21:44:10|1240.99|1236.99|1241.87|1237.87|1242.11|1238.11|1240.8|1236.8|37
1610833460000|2021-01-16 21:44:20|1241.95|1237.95|1240.12|1236.12|1241.96|1237.96|1240.12|1236.12|31
1610833470000|2021-01-16 21:44:30|1240.18|1236.18|1239.53|1235.53|1241.12|1237.12|1239.53|1235.53|31
1610833480000|2021-01-16 21:44:40|1239.52|1235.52|1236.54|1232.54|1239.52|1235.52|1236.47|1232.47|36
1610833490000|2021-01-16 21:44:50|1236.53|1232.53|1236|1232|1236.6|1232.6|1235.62|1231.62|35
1610833500000|2021-01-16 21:45:00|1235.99|1231.99|1237.46|1233.46|1237.46|1233.46|1235.66|1231.66|36
1610833510000|2021-01-16 21:45:10|1237.5|1233.5|1238.04|1234.04|1238.71|1234.71|1237.5|1233.5|37
1610833520000|2021-01-16 21:45:20|1237.95|1233.95|1239.33|1235.33|1239.4|1235.4|1237.95|1233.95|37
1610833530000|2021-01-16 21:45:30|1239.39|1235.39|1240.22|1236.22|1240.46|1236.46|1239.38|1235.38|31
1610833540000|2021-01-16 21:45:40|1240.3|1236.3|1243.37|1239.37|1243.42|1239.42|1240.3|1236.3|35
1610833550000|2021-01-16 21:45:50|1243.71|1239.71|1244.49|1240.49|1244.49|1240.49|1243.45|1239.45|36
1610833560000|2021-01-16 21:46:00|1244.51|1240.51|1243.13|1239.13|1244.51|1240.51|1241.9|1237.9|35
1610833570000|2021-01-16 21:46:10|1243.09|1239.09|1245.26|1241.26|1245.26|1241.26|1243.09|1239.09|39
1610833580000|2021-01-16 21:46:20|1245.24|1241.24|1245.2|1241.2|1245.38|1241.38|1244.59|1240.59|35
1610833590000|2021-01-16 21:46:30|1245.19|1241.19|1243.31|1239.31|1245.19|1241.19|1242.99|1238.99|39
1610833600000|2021-01-16 21:46:40|1243.23|1239.23|1244.11|1240.11|1244.11|1240.11|1243.12|1239.12|39
1610833610000|2021-01-16 21:46:50|1244.05|1240.05|1243.49|1239.49|1244.13|1240.13|1243.48|1239.48|36
1610833620000|2021-01-16 21:47:00|1243.16|1239.16|1241.79|1237.79|1243.16|1239.16|1241.67|1237.67|39
1610833630000|2021-01-16 21:47:10|1241.76|1237.76|1240.47|1236.47|1241.76|1237.76|1240.47|1236.47|33
1610833640000|2021-01-16 21:47:20|1240.38|1236.38|1238.63|1234.63|1240.41|1236.41|1238.62|1234.62|38
1610833650000|2021-01-16 21:47:30|1238.57|1234.57|1238.15|1234.15|1238.64|1234.64|1238.08|1234.08|38
1610833660000|2021-01-16 21:47:40|1238.18|1234.18|1237.35|1233.35|1238.25|1234.25|1237.22|1233.22|33
1610833670000|2021-01-16 21:47:50|1237.34|1233.34|1236.68|1232.68|1237.54|1233.54|1236.61|1232.61|34
1610833680000|2021-01-16 21:48:00|1236.56|1232.56|1236.7|1232.7|1236.7|1232.7|1235.99|1231.99|37
1610833690000|2021-01-16 21:48:10|1236.86|1232.86|1239.22|1235.22|1239.44|1235.44|1236.86|1232.86|39
1610833700000|2021-01-16 21:48:20|1239.18|1235.18|1238.55|1234.55|1239.44|1235.44|1238.03|1234.03|35
1610833710000|2021-01-16 21:48:30|1238.61|1234.61|1239.84|1235.84|1239.86|1235.86|1238.24|1234.24|37
1610833720000|2021-01-16 21:48:40|1240.06|1236.06|1242.24|1238.24|1242.91|1238.91|1240.06|1236.06|38
1610833730000|2021-01-16 21:48:50|1242.32|1238.32|1243.34|1239.34|1243.43|1239.43|1241.89|1237.89|38
1610833740000|2021-01-16 21:49:00|1243.3|1239.3|1241.35|1237.35|1243.3|1239.3|1241.28|1237.28|38
1610833750000|2021-01-16 21:49:10|1241.31|1237.31|1240.32|1236.32|1241.32|1237.32|1239.79|1235.79|36
1610833760000|2021-01-16 21:49:20|1240.34|1236.34|1242.02|1238.02|1242.12|1238.12|1240.18|1236.18|38
1610833770000|2021-01-16 21:49:30|1242.08|1238.08|1241.8|1237.8|1242.08|1238.08|1241.2|1237.2|34
1610833780000|2021-01-16 21:49:40|1241.83|1237.83|1239.92|1235.92|1241.99|1237.99|1239.92|1235.92|39
1610833790000|2021-01-16 21:49:50|1239.87|1235.87|1239.92|1235.92|1239.95|1235.95|1239.29|1235.29|33
1610833800000|2021-01-16 21:50:00|1239.91|1235.91|1240.11|1236.11|1240.76|1236.76|1239.88|1235.88|38
1610833810000|2021-01-16 21:50:10|1240.05|1236.05|1238.77|1234.77|1240.05|1236.05|1238.33|1234.33|36
1610833820000|2021-01-16 21:50:20|1238.63|1234.63|1238.98|1234.98|1239.32|1235.32|1238.61|1234.61|35
1610833830000|2021-01-16 21:50:30|1239.12|1235.12|1239.8|1235.8|1239.8|1235.8|1238.95|1234.95|34
1610833840000|2021-01-16 21:50:40|1239.87|1235.87|1238.57|1234.57|1239.9|1235.9|1238.34|1234.34|34
1610833850000|2021-01-16 21:50:50|1238.54|1234.54|1238.61|1234.61|1239|1235|1238.39|1234.39|33
1610833860000|2021-01-16 21:51:00|1238.7|1234.7|1238.53|1234.53|1239.34|1235.34|1238.51|1234.51|34
1610833870000|2021-01-16 21:51:10|1238.54|1234.54|1239.43|1235.43|1239.5|1235.5|1238.45|1234.45|35
1610833880000|2021-01-16 21:51:20|1239.42|1235.42|1237.85|1233.85|1239.42|1235.42|1237.85|1233.85|37
1610833890000|2021-01-16 21:51:30|1237.88|1233.88|1238.96|1234.96|1239.25|1235.25|1237.88|1233.88|37
1610833900000|2021-01-16 21:51:40|1239.03|1235.03|1238.94|1234.94|1239.37|1235.37|1238.62|1234.62|36
1610833910000|2021-01-16 21:51:50|1238.93|1234.93|1241.06|1237.06|1241.06|1237.06|1238.93|1234.93|32
1610833920000|2021-01-16 21:52:00|1241.04|1237.04|1240.75|1236.75|1241.2|1237.2|1240.71|1236.71|34
1610833930000|2021-01-16 21:52:10|1240.72|1236.72|1241.99|1237.99|1242.2|1238.2|1240.72|1236.72|30
1610833940000|2021-01-16 21:52:20|1241.92|1237.92|1242.66|1238.66|1242.83|1238.83|1241.91|1237.91|34
1610833950000|2021-01-16 21:52:30|1242.56|1238.56|1242.68|1238.68|1242.68|1238.68|1241.38|1237.38|35
1610833960000|2021-01-16 21:52:40|1242.69|1238.69|1242.89|1238.89|1243.45|1239.45|1242.64|1238.64|33
1610833970000|2021-01-16 21:52:50|1242.87|1238.87|1242.91|1238.91|1242.98|1238.98|1242.71|1238.71|32
1610833980000|2021-01-16 21:53:00|1242.94|1238.94|1242.42|1238.42|1242.94|1238.94|1242.16|1238.16|40
1610833990000|2021-01-16 21:53:10|1242.28|1238.28|1238.92|1234.92|1242.28|1238.28|1238.85|1234.85|39
1610834000000|2021-01-16 21:53:20|1239.21|1235.21|1239.3|1235.3|1239.3|1235.3|1238.53|1234.53|39
1610834010000|2021-01-16 21:53:30|1239.34|1235.34|1240.78|1236.78|1240.83|1236.83|1239.34|1235.34|38
1610834020000|2021-01-16 21:53:40|1240.82|1236.82|1239.37|1235.37|1240.82|1236.82|1239.37|1235.37|40
1610834030000|2021-01-16 21:53:50|1239.36|1235.36|1238.66|1234.66|1239.64|1235.64|1238.64|1234.64|36
1610834040000|2021-01-16 21:54:00|1238.64|1234.64|1238.56|1234.56|1238.75|1234.75|1238.43|1234.43|31
1610834050000|2021-01-16 21:54:10|1238.58|1234.58|1239.64|1235.64|1239.77|1235.77|1238.43|1234.43|40
1610834060000|2021-01-16 21:54:20|1239.62|1235.62|1239.47|1235.47|1240.17|1236.17|1239.41|1235.41|36
1610834070000|2021-01-16 21:54:30|1239.48|1235.48|1238.85|1234.85|1239.48|1235.48|1238.79|1234.79|33
1610834080000|2021-01-16 21:54:40|1238.76|1234.76|1237.51|1233.51|1238.84|1234.84|1237.03|1233.03|36
1610834090000|2021-01-16 21:54:50|1237.54|1233.54|1234.47|1230.47|1237.55|1233.55|1234.45|1230.45|37
1610834100000|2021-01-16 21:55:00|1234.55|1230.55|1233.44|1229.44|1235.6|1231.6|1233.32|1229.32|39
1610834110000|2021-01-16 21:55:10|1233.35|1229.35|1232.18|1228.18|1233.97|1229.97|1232.18|1228.18|37
1610834120000|2021-01-16 21:55:20|1232.22|1228.22|1229.4|1225.4|1232.39|1228.39|1229.4|1225.4|37
1610834130000|2021-01-16 21:55:30|1229.26|1225.26|1231.34|1227.34|1231.63|1227.63|1228.26|1224.26|40
1610834140000|2021-01-16 21:55:40|1231.47|1227.47|1231.44|1227.44|1231.86|1227.86|1230.46|1226.46|34
1610834150000|2021-01-16 21:55:50|1231.46|1227.46|1229.58|1225.58|1231.6|1227.6|1229.58|1225.58|31
1610834160000|2021-01-16 21:56:00|1229.45|1225.45|1230.84|1226.84|1230.84|1226.84|1228.65|1224.65|37
1610834170000|2021-01-16 21:56:10|1231.04|1227.04|1231.96|1227.96|1231.96|1227.96|1230.88|1226.88|36
1610834180000|2021-01-16 21:56:20|1231.95|1227.95|1230.24|1226.24|1232.02|1228.02|1230.24|1226.24|34
1610834190000|2021-01-16 21:56:30|1230.21|1226.21|1229.23|1225.23|1230.29|1226.29|1229.19|1225.19|36
1610834200000|2021-01-16 21:56:40|1229.22|1225.22|1228.43|1224.43|1229.61|1225.61|1228.39|1224.39|36
1610834210000|2021-01-16 21:56:50|1228.46|1224.46|1230|1226|1230.42|1226.42|1228.46|1224.46|34
1610834220000|2021-01-16 21:57:00|1229.99|1225.99|1229.53|1225.53|1230.11|1226.11|1229.52|1225.52|33
1610834230000|2021-01-16 21:57:10|1229.54|1225.54|1230.48|1226.48|1231.13|1227.13|1229.54|1225.54|35
1610834240000|2021-01-16 21:57:20|1230.55|1226.55|1230.1|1226.1|1230.71|1226.71|1230.02|1226.02|32
1610834250000|2021-01-16 21:57:30|1229.87|1225.87|1228.37|1224.37|1229.87|1225.87|1228.27|1224.27|33
1610834260000|2021-01-16 21:57:40|1228.4|1224.4|1230.35|1226.35|1231.1|1227.1|1228.4|1224.4|35
1610834270000|2021-01-16 21:57:50|1230.32|1226.32|1229.39|1225.39|1230.32|1226.32|1229.16|1225.16|33
1610834280000|2021-01-16 21:58:00|1229.24|1225.24|1225.42|1221.42|1229.24|1225.24|1225.42|1221.42|39
1610834290000|2021-01-16 21:58:10|1225.48|1221.48|1226.02|1222.02|1226.95|1222.95|1225.41|1221.41|37
1610834300000|2021-01-16 21:58:20|1226.34|1222.34|1227.44|1223.44|1227.51|1223.51|1226.34|1222.34|37
1610834310000|2021-01-16 21:58:30|1227.51|1223.51|1228.29|1224.29|1228.83|1224.83|1227.51|1223.51|34
1610834320000|2021-01-16 21:58:40|1228.34|1224.34|1228.15|1224.15|1228.34|1224.34|1226.92|1222.92|35
1610834330000|2021-01-16 21:58:50|1228.22|1224.22|1228.74|1224.74|1228.74|1224.74|1227.54|1223.54|38
1610834340000|2021-01-16 21:59:00|1228.7|1224.7|1228.03|1224.03|1228.72|1224.72|1227.89|1223.89|37
1610834350000|2021-01-16 21:59:10|1228.09|1224.09|1231.88|1227.88|1231.88|1227.88|1228.08|1224.08|37
1610834360000|2021-01-16 21:59:20|1231.86|1227.86|1235.19|1231.19|1235.32|1231.32|1231.86|1227.86|35
1610834370000|2021-01-16 21:59:30|1235.17|1231.17|1234.62|1230.62|1235.17|1231.17|1234.2|1230.2|36
1610834380000|2021-01-16 21:59:40|1234.71|1230.71|1237.11|1233.11|1237.29|1233.29|1234.52|1230.52|37
1610834390000|2021-01-16 21:59:50|1237.09|1233.09|1237.37|1233.37|1238.03|1234.03|1237.08|1233.08|35
1610834400000|2021-01-16 22:00:00|1237.23|1233.23|1235.24|1231.24|1237.42|1233.42|1235.23|1231.23|38
1610834410000|2021-01-16 22:00:10|1235.04|1231.04|1232.88|1228.88|1235.04|1231.04|1232.74|1228.74|35
1610834420000|2021-01-16 22:00:20|1232.85|1228.85|1232.34|1228.34|1233.5|1229.5|1232.34|1228.34|33
1610834430000|2021-01-16 22:00:30|1232.35|1228.35|1231.57|1227.57|1232.83|1228.83|1231.46|1227.46|32
1610834440000|2021-01-16 22:00:40|1231.58|1227.58|1232.83|1228.83|1232.83|1228.83|1231.48|1227.48|30
1610834450000|2021-01-16 22:00:50|1232.77|1228.77|1234.02|1230.02|1234.02|1230.02|1232.77|1228.77|35
1610834460000|2021-01-16 22:01:00|1233.95|1229.95|1233.87|1229.87|1234.64|1230.64|1233.67|1229.67|32
1610834470000|2021-01-16 22:01:10|1233.84|1229.84|1233.07|1229.07|1234.06|1230.06|1233.04|1229.04|33
1610834480000|2021-01-16 22:01:20|1233.01|1229.01|1232.06|1228.06|1233.01|1229.01|1232.06|1228.06|21
1610834490000|2021-01-16 22:01:30|1232.05|1228.05|1232.16|1228.16|1232.16|1228.16|1231.62|1227.62|28
1610834500000|2021-01-16 22:01:40|1232.15|1228.15|1230.16|1226.16|1232.15|1228.15|1230.16|1226.16|34
1610834510000|2021-01-16 22:01:50|1230.08|1226.08|1229.62|1225.62|1230.08|1226.08|1229.62|1225.62|31
1610834520000|2021-01-16 22:02:00|1229.5|1225.5|1228.75|1224.75|1229.5|1225.5|1228.75|1224.75|35
1610834530000|2021-01-16 22:02:10|1228.51|1224.51|1225.14|1221.14|1228.51|1224.51|1225.13|1221.13|33
1610834540000|2021-01-16 22:02:20|1225.2|1221.2|1226.33|1222.33|1226.33|1222.33|1224.99|1220.99|34
1610834550000|2021-01-16 22:02:30|1226.2|1222.2|1227.71|1223.71|1227.81|1223.81|1226.2|1222.2|35
1610834560000|2021-01-16 22:02:40|1227.74|1223.74|1227.31|1223.31|1227.97|1223.97|1227.18|1223.18|29
1610834570000|2021-01-16 22:02:50|1227.32|1223.32|1227.01|1223.01|1227.49|1223.49|1227.01|1223.01|26
1610834580000|2021-01-16 22:03:00|1227.02|1223.02|1226.63|1222.63|1227.04|1223.04|1226.63|1222.63|19
1610834590000|2021-01-16 22:03:10|1226.6|1222.6|1226.18|1222.18|1226.66|1222.66|1225.94|1221.94|22
1610834600000|2021-01-16 22:03:20|1226.16|1222.16|1226.58|1222.58|1226.66|1222.66|1226.14|1222.14|29
1610834610000|2021-01-16 22:03:30|1226.56|1222.56|1225.96|1221.96|1226.62|1222.62|1225.82|1221.82|22
1610834620000|2021-01-16 22:03:40|1225.94|1221.94|1224.65|1220.65|1226.11|1222.11|1224.63|1220.63|28
1610834630000|2021-01-16 22:03:50|1224.62|1220.62|1223.75|1219.75|1224.62|1220.62|1223.75|1219.75|25
1610834640000|2021-01-16 22:04:00|1223.74|1219.74|1223.33|1219.33|1223.74|1219.74|1222.9|1218.9|27
1610834650000|2021-01-16 22:04:10|1223.75|1219.75|1223.77|1219.77|1224.58|1220.58|1223.75|1219.75|35
1610834660000|2021-01-16 22:04:20|1223.76|1219.76|1219.21|1215.21|1223.79|1219.79|1219.1|1215.1|37
1610834670000|2021-01-16 22:04:30|1219.14|1215.14|1219.24|1215.24|1221.51|1217.51|1219.05|1215.05|39
1610834680000|2021-01-16 22:04:40|1219.17|1215.17|1217.63|1213.63|1219.17|1215.17|1217.41|1213.41|37
1610834690000|2021-01-16 22:04:50|1217.58|1213.58|1216.23|1212.23|1217.8|1213.8|1215.18|1211.18|35
1610834700000|2021-01-16 22:05:00|1216.69|1212.69|1220.1|1216.1|1220.1|1216.1|1216.69|1212.69|36
1610834710000|2021-01-16 22:05:10|1220.08|1216.08|1217.92|1213.92|1220.25|1216.25|1217.77|1213.77|39
1610834720000|2021-01-16 22:05:20|1217.94|1213.94|1216.54|1212.54|1218.13|1214.13|1216.54|1212.54|38
1610834730000|2021-01-16 22:05:30|1216.49|1212.49|1214.21|1210.21|1216.49|1212.49|1214.17|1210.17|38
1610834740000|2021-01-16 22:05:40|1214.12|1210.12|1212.38|1208.38|1214.12|1210.12|1211.87|1207.87|34
1610834750000|2021-01-16 22:05:50|1212.45|1208.45|1211.34|1207.34|1212.45|1208.45|1211.34|1207.34|30
1610834760000|2021-01-16 22:06:00|1211.37|1207.37|1210.41|1206.41|1211.43|1207.43|1210.25|1206.25|36
1610834770000|2021-01-16 22:06:10|1210.35|1206.35|1206.63|1202.63|1210.36|1206.36|1206.63|1202.63|35
1610834780000|2021-01-16 22:06:20|1206.78|1202.78|1206.45|1202.45|1206.91|1202.91|1206.15|1202.15|37
1610834790000|2021-01-16 22:06:30|1206.21|1202.21|1205.96|1201.96|1206.23|1202.23|1205.68|1201.68|35
1610834800000|2021-01-16 22:06:40|1206.07|1202.07|1205.75|1201.75|1206.08|1202.08|1205.46|1201.46|32
1610834810000|2021-01-16 22:06:50|1205.76|1201.76|1205.58|1201.58|1205.89|1201.89|1205.57|1201.57|29
1610834820000|2021-01-16 22:07:00|1205.47|1201.47|1202.94|1198.94|1205.47|1201.47|1202.94|1198.94|33
1610834830000|2021-01-16 22:07:10|1202.95|1198.95|1203.25|1199.25|1203.25|1199.25|1202.68|1198.68|31
1610834840000|2021-01-16 22:07:20|1203.33|1199.33|1202.64|1198.64|1203.65|1199.65|1202.64|1198.64|32
1610834850000|2021-01-16 22:07:30|1202.62|1198.62|1204.48|1200.48|1204.48|1200.48|1202.5|1198.5|34
1610834860000|2021-01-16 22:07:40|1204.49|1200.49|1206.34|1202.34|1206.34|1202.34|1204.49|1200.49|37
1610834870000|2021-01-16 22:07:50|1206.46|1202.46|1209.41|1205.41|1209.41|1205.41|1206.43|1202.43|34
1610834880000|2021-01-16 22:08:00|1209.39|1205.39|1209.87|1205.87|1209.89|1205.89|1209.2|1205.2|32
1610834890000|2021-01-16 22:08:10|1209.95|1205.95|1208.88|1204.88|1210.22|1206.22|1208.88|1204.88|34
1610834900000|2021-01-16 22:08:20|1208.9|1204.9|1209.13|1205.13|1209.14|1205.14|1208.86|1204.86|33
1610834910000|2021-01-16 22:08:30|1209.14|1205.14|1209.5|1205.5|1209.51|1205.51|1209.07|1205.07|30
1610834920000|2021-01-16 22:08:40|1209.51|1205.51|1210.4|1206.4|1210.4|1206.4|1209.32|1205.32|29
1610834930000|2021-01-16 22:08:50|1210.39|1206.39|1210.88|1206.88|1210.92|1206.92|1210.38|1206.38|31
1610834940000|2021-01-16 22:09:00|1210.87|1206.87|1212.07|1208.07|1212.07|1208.07|1210.87|1206.87|29
1610834950000|2021-01-16 22:09:10|1212.02|1208.02|1214.02|1210.02|1214.33|1210.33|1212.02|1208.02|38
1610834960000|2021-01-16 22:09:20|1213.47|1209.47|1214.84|1210.84|1214.93|1210.93|1212.29|1208.29|37
1610834970000|2021-01-16 22:09:30|1215.09|1211.09|1216.03|1212.03|1216.1|1212.1|1215.09|1211.09|30
1610834980000|2021-01-16 22:09:40|1216.24|1212.24|1216.79|1212.79|1216.95|1212.95|1216.22|1212.22|28
1610834990000|2021-01-16 22:09:50|1216.7|1212.7|1217.59|1213.59|1217.83|1213.83|1216.37|1212.37|34
1610835000000|2021-01-16 22:10:00|1217.51|1213.51|1214.52|1210.52|1217.91|1213.91|1214.52|1210.52|38
1610835010000|2021-01-16 22:10:10|1214.38|1210.38|1212.46|1208.46|1214.38|1210.38|1212.45|1208.45|34
1610835020000|2021-01-16 22:10:20|1212.56|1208.56|1211.17|1207.17|1212.56|1208.56|1211.17|1207.17|34
1610835030000|2021-01-16 22:10:30|1211.35|1207.35|1211.89|1207.89|1211.89|1207.89|1211.05|1207.05|37
1610835040000|2021-01-16 22:10:40|1212.1|1208.1|1214.09|1210.09|1214.09|1210.09|1211.93|1207.93|36
1610835050000|2021-01-16 22:10:50|1214.12|1210.12|1214.64|1210.64|1214.65|1210.65|1213.51|1209.51|33
1610835060000|2021-01-16 22:11:00|1214.67|1210.67|1215.31|1211.31|1215.51|1211.51|1214.65|1210.65|28
1610835070000|2021-01-16 22:11:10|1215.34|1211.34|1217.87|1213.87|1217.87|1213.87|1215.34|1211.34|36
1610835080000|2021-01-16 22:11:20|1217.86|1213.86|1217.69|1213.69|1217.86|1213.86|1217.59|1213.59|30
1610835090000|2021-01-16 22:11:30|1217.73|1213.73|1218.17|1214.17|1218.26|1214.26|1217.42|1213.42|31
1610835100000|2021-01-16 22:11:40|1218.15|1214.15|1218.06|1214.06|1218.34|1214.34|1217.73|1213.73|28
1610835110000|2021-01-16 22:11:50|1218.07|1214.07|1218.78|1214.78|1218.87|1214.87|1218.07|1214.07|37
1610835120000|2021-01-16 22:12:00|1218.61|1214.61|1220.44|1216.44|1220.44|1216.44|1218.6|1214.6|29
1610835130000|2021-01-16 22:12:10|1220.45|1216.45|1220.5|1216.5|1220.5|1216.5|1220.17|1216.17|31
1610835140000|2021-01-16 22:12:20|1220.52|1216.52|1221|1217|1221.01|1217.01|1220.51|1216.51|27
1610835150000|2021-01-16 22:12:30|1220.86|1216.86|1221.12|1217.12|1221.28|1217.28|1220.86|1216.86|27
1610835160000|2021-01-16 22:12:40|1221.13|1217.13|1221.1|1217.1|1221.14|1217.14|1221.06|1217.06|16
1610835170000|2021-01-16 22:12:50|1221.05|1217.05|1221.06|1217.06|1221.3|1217.3|1220.68|1216.68|20
1610835180000|2021-01-16 22:13:00|1221.13|1217.13|1221.37|1217.37|1221.69|1217.69|1221.13|1217.13|26
1610835190000|2021-01-16 22:13:10|1221.41|1217.41|1221.37|1217.37|1221.56|1217.56|1221.28|1217.28|25
1610835200000|2021-01-16 22:13:20|1221.38|1217.38|1220.73|1216.73|1221.38|1217.38|1220.73|1216.73|31
1610835210000|2021-01-16 22:13:30|1220.71|1216.71|1220.65|1216.65|1220.82|1216.82|1220.5|1216.5|35
1610835220000|2021-01-16 22:13:40|1220.59|1216.59|1220.29|1216.29|1220.66|1216.66|1220.13|1216.13|33
1610835230000|2021-01-16 22:13:50|1220.26|1216.26|1220.15|1216.15|1220.34|1216.34|1219.97|1215.97|34
1610835240000|2021-01-16 22:14:00|1220.13|1216.13|1220.13|1216.13|1220.27|1216.27|1220.13|1216.13|26
1610835250000|2021-01-16 22:14:10|1220.14|1216.14|1219.29|1215.29|1220.14|1216.14|1219.29|1215.29|30
1610835260000|2021-01-16 22:14:20|1219.28|1215.28|1219.36|1215.36|1219.44|1215.44|1218.6|1214.6|31
1610835270000|2021-01-16 22:14:30|1219.38|1215.38|1219.2|1215.2|1219.38|1215.38|1218.73|1214.73|33
1610835280000|2021-01-16 22:14:40|1219.27|1215.27|1219.66|1215.66|1219.68|1215.68|1219.17|1215.17|33
1610835290000|2021-01-16 22:14:50|1219.67|1215.67|1219.83|1215.83|1219.89|1215.89|1219.67|1215.67|24
1610835300000|2021-01-16 22:15:00|1219.84|1215.84|1219.9|1215.9|1220.18|1216.18|1219.83|1215.83|23
1610835310000|2021-01-16 22:15:10|1219.91|1215.91|1220.45|1216.45|1220.45|1216.45|1219.91|1215.91|25
1610835320000|2021-01-16 22:15:20|1220.49|1216.49|1221.98|1217.98|1222|1218|1220.43|1216.43|30
1610835330000|2021-01-16 22:15:30|1222.05|1218.05|1224.11|1220.11|1224.14|1220.14|1222.05|1218.05|31
1610835340000|2021-01-16 22:15:40|1224.15|1220.15|1226.57|1222.57|1226.57|1222.57|1224.15|1220.15|38
1610835350000|2021-01-16 22:15:50|1226.7|1222.7|1227.41|1223.41|1227.44|1223.44|1226.7|1222.7|28
1610835360000|2021-01-16 22:16:00|1227.55|1223.55|1227.8|1223.8|1227.88|1223.88|1227.36|1223.36|28
1610835370000|2021-01-16 22:16:10|1227.87|1223.87|1228.46|1224.46|1228.71|1224.71|1227.73|1223.73|31
1610835380000|2021-01-16 22:16:20|1228.66|1224.66|1229.67|1225.67|1229.84|1225.84|1228.44|1224.44|35
1610835390000|2021-01-16 22:16:30|1229.68|1225.68|1231.07|1227.07|1231.09|1227.09|1229.68|1225.68|34
1610835400000|2021-01-16 22:16:40|1231.11|1227.11|1230.82|1226.82|1231.11|1227.11|1230.43|1226.43|28
1610835410000|2021-01-16 22:16:50|1230.85|1226.85|1230.98|1226.98|1231.09|1227.09|1230.77|1226.77|32
1610835420000|2021-01-16 22:17:00|1231.02|1227.02|1230.71|1226.71|1231.09|1227.09|1230.7|1226.7|32
1610835430000|2021-01-16 22:17:10|1230.73|1226.73|1230.85|1226.85|1230.94|1226.94|1230.68|1226.68|25
1610835440000|2021-01-16 22:17:20|1230.84|1226.84|1230.87|1226.87|1230.94|1226.94|1230.84|1226.84|14
1610835450000|2021-01-16 22:17:30|1230.82|1226.82|1230.89|1226.89|1230.93|1226.93|1230.76|1226.76|30
1610835460000|2021-01-16 22:17:40|1230.91|1226.91|1231|1227|1231|1227|1230.83|1226.83|18
1610835470000|2021-01-16 22:17:50|1230.99|1226.99|1230.89|1226.89|1231.01|1227.01|1230.81|1226.81|21
1610835480000|2021-01-16 22:18:00|1230.91|1226.91|1231.26|1227.26|1231.27|1227.27|1230.89|1226.89|26
1610835490000|2021-01-16 22:18:10|1231.22|1227.22|1231.58|1227.58|1231.58|1227.58|1231.21|1227.21|22
1610835500000|2021-01-16 22:18:20|1231.57|1227.57|1231.61|1227.61|1231.71|1227.71|1231.51|1227.51|29
1610835510000|2021-01-16 22:18:30|1231.57|1227.57|1231.61|1227.61|1231.61|1227.61|1231.43|1227.43|26
1610835520000|2021-01-16 22:18:40|1231.44|1227.44|1231.19|1227.19|1231.48|1227.48|1231.19|1227.19|28
1610835530000|2021-01-16 22:18:50|1231.18|1227.18|1230.87|1226.87|1231.23|1227.23|1230.85|1226.85|35
1610835540000|2021-01-16 22:19:00|1230.91|1226.91|1230.63|1226.63|1230.94|1226.94|1230.62|1226.62|24
1610835550000|2021-01-16 22:19:10|1230.55|1226.55|1230.37|1226.37|1230.6|1226.6|1230.37|1226.37|25
1610835560000|2021-01-16 22:19:20|1230.4|1226.4|1230.32|1226.32|1230.55|1226.55|1230.26|1226.26|27
1610835570000|2021-01-16 22:19:30|1230.28|1226.28|1229.95|1225.95|1230.29|1226.29|1229.95|1225.95|27
1610835580000|2021-01-16 22:19:40|1229.94|1225.94|1229.14|1225.14|1229.96|1225.96|1229.14|1225.14|25
1610835590000|2021-01-16 22:19:50|1229.16|1225.16|1228.26|1224.26|1229.16|1225.16|1228.16|1224.16|26
1610835600000|2021-01-16 22:20:00|1228.29|1224.29|1228.18|1224.18|1228.32|1224.32|1228.16|1224.16|36
1610835610000|2021-01-16 22:20:10|1228.2|1224.2|1229.39|1225.39|1229.39|1225.39|1227.6|1223.6|34
1610835620000|2021-01-16 22:20:20|1229.41|1225.41|1229.44|1225.44|1229.47|1225.47|1229.26|1225.26|30
1610835630000|2021-01-16 22:20:30|1229.41|1225.41|1229.3|1225.3|1229.46|1225.46|1229.25|1225.25|29
1610835640000|2021-01-16 22:20:40|1229.32|1225.32|1229.69|1225.69|1229.7|1225.7|1229.32|1225.32|24
1610835650000|2021-01-16 22:20:50|1229.71|1225.71|1229.51|1225.51|1229.82|1225.82|1229.48|1225.48|34
1610835660000|2021-01-16 22:21:00|1229.5|1225.5|1230.03|1226.03|1230.16|1226.16|1229.48|1225.48|21
1610835670000|2021-01-16 22:21:10|1229.98|1225.98|1229.91|1225.91|1229.98|1225.98|1229.91|1225.91|13
1610835680000|2021-01-16 22:21:20|1229.85|1225.85|1229.87|1225.87|1230.02|1226.02|1229.85|1225.85|22
1610835690000|2021-01-16 22:21:30|1229.88|1225.88|1230.22|1226.22|1230.22|1226.22|1229.74|1225.74|27
1610835700000|2021-01-16 22:21:40|1230.23|1226.23|1230.41|1226.41|1230.44|1226.44|1230.23|1226.23|22
1610835710000|2021-01-16 22:21:50|1230.43|1226.43|1230.49|1226.49|1230.53|1226.53|1230.38|1226.38|24
1610835720000|2021-01-16 22:22:00|1230.57|1226.57|1230.67|1226.67|1230.79|1226.79|1230.53|1226.53|27
1610835730000|2021-01-16 22:22:10|1230.71|1226.71|1230.79|1226.79|1230.88|1226.88|1230.71|1226.71|19
1610835740000|2021-01-16 22:22:20|1230.78|1226.78|1230.73|1226.73|1230.78|1226.78|1230.64|1226.64|5
1610835750000|2021-01-16 22:22:30|1230.7|1226.7|1230.46|1226.46|1230.7|1226.7|1230.46|1226.46|9
1610835760000|2021-01-16 22:22:40|1230.45|1226.45|1230.48|1226.48|1230.48|1226.48|1230.44|1226.44|6
1610835770000|2021-01-16 22:22:50|1230.46|1226.46|1230.38|1226.38|1230.46|1226.46|1230.29|1226.29|11
1610835780000|2021-01-16 22:23:00|1230.33|1226.33|1230.61|1226.61|1230.64|1226.64|1230.33|1226.33|18
1610835790000|2021-01-16 22:23:10|1230.62|1226.62|1230.65|1226.65|1230.69|1226.69|1230.54|1226.54|24
1610835800000|2021-01-16 22:23:20|1230.64|1226.64|1230.54|1226.54|1230.68|1226.68|1230.38|1226.38|29
1610835810000|2021-01-16 22:23:30|1230.53|1226.53|1230.7|1226.7|1230.8|1226.8|1230.47|1226.47|26
1610835820000|2021-01-16 22:23:40|1230.69|1226.69|1230.85|1226.85|1230.85|1226.85|1230.65|1226.65|24
1610835830000|2021-01-16 22:23:50|1230.76|1226.76|1230.76|1226.76|1230.83|1226.83|1230.76|1226.76|22
1610835840000|2021-01-16 22:24:00|1230.77|1226.77|1230.79|1226.79|1230.85|1226.85|1230.63|1226.63|27
1610835850000|2021-01-16 22:24:10|1230.81|1226.81|1231.55|1227.55|1231.63|1227.63|1230.79|1226.79|33
1610835860000|2021-01-16 22:24:20|1231.57|1227.57|1231.42|1227.42|1231.61|1227.61|1231.42|1227.42|24
1610835870000|2021-01-16 22:24:30|1231.41|1227.41|1231.49|1227.49|1231.55|1227.55|1231.39|1227.39|15
1610835880000|2021-01-16 22:24:40|1231.48|1227.48|1231.4|1227.4|1231.61|1227.61|1231.39|1227.39|20
1610835890000|2021-01-16 22:24:50|1231.39|1227.39|1231.36|1227.36|1231.43|1227.43|1231.27|1227.27|27
1610835900000|2021-01-16 22:25:00|1231.38|1227.38|1231.41|1227.41|1231.49|1227.49|1231.37|1227.37|24
1610835910000|2021-01-16 22:25:10|1231.4|1227.4|1231.31|1227.31|1231.45|1227.45|1231.27|1227.27|18
1610835920000|2021-01-16 22:25:20|1231.26|1227.26|1231.25|1227.25|1231.27|1227.27|1231.23|1227.23|20
1610835930000|2021-01-16 22:25:30|1231.23|1227.23|1231.15|1227.15|1231.28|1227.28|1231.15|1227.15|24
1610835940000|2021-01-16 22:25:40|1231.14|1227.14|1230.88|1226.88|1231.14|1227.14|1230.87|1226.87|28
1610835950000|2021-01-16 22:25:50|1230.91|1226.91|1230.5|1226.5|1230.91|1226.91|1230.32|1226.32|38
1610835960000|2021-01-16 22:26:00|1230.51|1226.51|1230.91|1226.91|1230.97|1226.97|1230.46|1226.46|23
1610835970000|2021-01-16 22:26:10|1230.72|1226.72|1230.23|1226.23|1230.91|1226.91|1230.23|1226.23|30
1610835980000|2021-01-16 22:26:20|1230.21|1226.21|1229.65|1225.65|1230.22|1226.22|1229.65|1225.65|31
1610835990000|2021-01-16 22:26:30|1229.66|1225.66|1229.85|1225.85|1229.99|1225.99|1229.66|1225.66|29
1610836000000|2021-01-16 22:26:40|1229.98|1225.98|1229.44|1225.44|1229.98|1225.98|1229.24|1225.24|28
1610836010000|2021-01-16 22:26:50|1229.45|1225.45|1228.66|1224.66|1229.54|1225.54|1228.66|1224.66|32
1610836020000|2021-01-16 22:27:00|1228.65|1224.65|1227.95|1223.95|1228.65|1224.65|1227.92|1223.92|33
1610836030000|2021-01-16 22:27:10|1227.86|1223.86|1227.44|1223.44|1227.87|1223.87|1227.38|1223.38|19
1610836040000|2021-01-16 22:27:20|1227.3|1223.3|1227.02|1223.02|1227.3|1223.3|1226.98|1222.98|34
1610836050000|2021-01-16 22:27:30|1226.99|1222.99|1227.08|1223.08|1227.09|1223.09|1226.99|1222.99|11
1610836060000|2021-01-16 22:27:40|1227.07|1223.07|1225.43|1221.43|1227.07|1223.07|1225.43|1221.43|28
1610836070000|2021-01-16 22:27:50|1225.36|1221.36|1225.04|1221.04|1225.4|1221.4|1225.03|1221.03|25
1610836080000|2021-01-16 22:28:00|1224.88|1220.88|1225.09|1221.09|1225.09|1221.09|1224.6|1220.6|22
1610836090000|2021-01-16 22:28:10|1225.08|1221.08|1224.95|1220.95|1225.08|1221.08|1224.92|1220.92|17
1610836100000|2021-01-16 22:28:20|1224.94|1220.94|1225.09|1221.09|1225.12|1221.12|1224.93|1220.93|19
1610836110000|2021-01-16 22:28:30|1225.1|1221.1|1225.44|1221.44|1225.44|1221.44|1225.1|1221.1|23
1610836120000|2021-01-16 22:28:40|1225.45|1221.45|1226.4|1222.4|1226.4|1222.4|1225.43|1221.43|29
1610836130000|2021-01-16 22:28:50|1226.43|1222.43|1228.16|1224.16|1228.16|1224.16|1226.43|1222.43|32
1610836140000|2021-01-16 22:29:00|1228.17|1224.17|1228.17|1224.17|1228.42|1224.42|1228.13|1224.13|28
1610836150000|2021-01-16 22:29:10|1228.23|1224.23|1227.83|1223.83|1228.38|1224.38|1227.83|1223.83|30
1610836160000|2021-01-16 22:29:20|1227.76|1223.76|1226.57|1222.57|1227.76|1223.76|1226.57|1222.57|34
1610836170000|2021-01-16 22:29:30|1226.53|1222.53|1226.1|1222.1|1226.53|1222.53|1226.05|1222.05|24
1610836180000|2021-01-16 22:29:40|1225.93|1221.93|1225.58|1221.58|1225.93|1221.93|1225.56|1221.56|22
1610836190000|2021-01-16 22:29:50|1225.59|1221.59|1225.49|1221.49|1225.64|1221.64|1225.49|1221.49|30
1610836200000|2021-01-16 22:30:00|1225.5|1221.5|1225.28|1221.28|1225.5|1221.5|1225.28|1221.28|27
1610836210000|2021-01-16 22:30:10|1225.29|1221.29|1225.24|1221.24|1225.41|1221.41|1225.18|1221.18|25
1610836220000|2021-01-16 22:30:20|1225.26|1221.26|1225.29|1221.29|1225.35|1221.35|1225.18|1221.18|25
1610836230000|2021-01-16 22:30:30|1225.36|1221.36|1225.59|1221.59|1225.76|1221.76|1225.27|1221.27|24
1610836240000|2021-01-16 22:30:40|1225.57|1221.57|1225.68|1221.68|1225.72|1221.72|1225.37|1221.37|33
1610836250000|2021-01-16 22:30:50|1226.02|1222.02|1227.7|1223.7|1227.7|1223.7|1225.91|1221.91|33
1610836260000|2021-01-16 22:31:00|1227.71|1223.71|1229.68|1225.68|1229.68|1225.68|1227.71|1223.71|34
1610836270000|2021-01-16 22:31:10|1229.76|1225.76|1231.35|1227.35|1231.35|1227.35|1229.68|1225.68|34
1610836280000|2021-01-16 22:31:20|1231.44|1227.44|1231.83|1227.83|1232.29|1228.29|1231.44|1227.44|38
1610836290000|2021-01-16 22:31:30|1231.84|1227.84|1231.48|1227.48|1231.85|1227.85|1231.46|1227.46|29
1610836300000|2021-01-16 22:31:40|1231.47|1227.47|1231.1|1227.1|1231.51|1227.51|1230.97|1226.97|21
1610836310000|2021-01-16 22:31:50|1231.04|1227.04|1231.95|1227.95|1232.05|1228.05|1230.93|1226.93|33
1610836320000|2021-01-16 22:32:00|1231.91|1227.91|1232.36|1228.36|1232.39|1228.39|1231.9|1227.9|29
1610836330000|2021-01-16 22:32:10|1232.53|1228.53|1232.95|1228.95|1232.99|1228.99|1232.32|1228.32|25
1610836340000|2021-01-16 22:32:20|1232.97|1228.97|1233.27|1229.27|1233.29|1229.29|1232.95|1228.95|27
1610836350000|2021-01-16 22:32:30|1233.3|1229.3|1233.99|1229.99|1233.99|1229.99|1233.3|1229.3|30
1610836360000|2021-01-16 22:32:40|1233.98|1229.98|1234.15|1230.15|1234.28|1230.28|1233.9|1229.9|31
1610836370000|2021-01-16 22:32:50|1234.13|1230.13|1234.32|1230.32|1234.71|1230.71|1234.13|1230.13|24
1610836380000|2021-01-16 22:33:00|1234.4|1230.4|1234.38|1230.38|1234.42|1230.42|1234.27|1230.27|21
1610836390000|2021-01-16 22:33:10|1234.37|1230.37|1234.8|1230.8|1234.81|1230.81|1234.37|1230.37|10
1610836400000|2021-01-16 22:33:20|1234.76|1230.76|1234.56|1230.56|1234.8|1230.8|1234.55|1230.55|16
1610836410000|2021-01-16 22:33:30|1234.55|1230.55|1233.63|1229.63|1234.58|1230.58|1233.63|1229.63|23
1610836420000|2021-01-16 22:33:40|1233.62|1229.62|1233.54|1229.54|1233.62|1229.62|1233.54|1229.54|12
1610836430000|2021-01-16 22:33:50|1233.53|1229.53|1233.53|1229.53|1233.56|1229.56|1233.53|1229.53|10
1610836440000|2021-01-16 22:34:00|1233.55|1229.55|1233.57|1229.57|1233.78|1229.78|1233.53|1229.53|26
1610836450000|2021-01-16 22:34:10|1233.58|1229.58|1233.72|1229.72|1233.72|1229.72|1233.54|1229.54|12
1610836460000|2021-01-16 22:34:20|1233.75|1229.75|1234.13|1230.13|1234.24|1230.24|1233.75|1229.75|23
1610836470000|2021-01-16 22:34:30|1234.15|1230.15|1233.75|1229.75|1234.15|1230.15|1233.73|1229.73|21
1610836480000|2021-01-16 22:34:40|1233.69|1229.69|1233.64|1229.64|1233.69|1229.69|1233.59|1229.59|28
1610836490000|2021-01-16 22:34:50|1233.65|1229.65|1233.6|1229.6|1233.65|1229.65|1233.56|1229.56|14
1610836500000|2021-01-16 22:35:00|1233.59|1229.59|1233.69|1229.69|1233.83|1229.83|1233.59|1229.59|21
1610836510000|2021-01-16 22:35:10|1233.7|1229.7|1233.7|1229.7|1233.77|1229.77|1233.67|1229.67|22
1610836520000|2021-01-16 22:35:20|1233.69|1229.69|1233.61|1229.61|1233.74|1229.74|1233.6|1229.6|16
1610836530000|2021-01-16 22:35:30|1233.62|1229.62|1232.71|1228.71|1233.62|1229.62|1232.68|1228.68|25
1610836540000|2021-01-16 22:35:40|1232.68|1228.68|1232.33|1228.33|1232.73|1228.73|1232.33|1228.33|34
1610836550000|2021-01-16 22:35:50|1232.31|1228.31|1231.24|1227.24|1232.31|1228.31|1231.24|1227.24|26
1610836560000|2021-01-16 22:36:00|1231.21|1227.21|1231.55|1227.55|1231.55|1227.55|1230.97|1226.97|18
1610836570000|2021-01-16 22:36:10|1231.46|1227.46|1232.25|1228.25|1232.48|1228.48|1231.31|1227.31|34
1610836580000|2021-01-16 22:36:20|1232.31|1228.31|1232.4|1228.4|1232.44|1228.44|1232|1228|35
1610836590000|2021-01-16 22:36:30|1232.27|1228.27|1231.94|1227.94|1232.29|1228.29|1231.9|1227.9|25
1610836600000|2021-01-16 22:36:40|1231.88|1227.88|1231.31|1227.31|1231.94|1227.94|1231.29|1227.29|30
1610836610000|2021-01-16 22:36:50|1231.33|1227.33|1231.25|1227.25|1231.34|1227.34|1230.86|1226.86|32
1610836620000|2021-01-16 22:37:00|1231.26|1227.26|1231.41|1227.41|1231.52|1227.52|1231.26|1227.26|27
1610836630000|2021-01-16 22:37:10|1231.44|1227.44|1231.39|1227.39|1231.44|1227.44|1231.35|1227.35|20
1610836640000|2021-01-16 22:37:20|1231.4|1227.4|1231.42|1227.42|1231.51|1227.51|1231.4|1227.4|19
1610836650000|2021-01-16 22:37:30|1231.36|1227.36|1231.4|1227.4|1231.43|1227.43|1231.36|1227.36|16
1610836660000|2021-01-16 22:37:40|1231.41|1227.41|1231.3|1227.3|1231.42|1227.42|1231.3|1227.3|19
1610836670000|2021-01-16 22:37:50|1231.27|1227.27|1231.04|1227.04|1231.28|1227.28|1231.02|1227.02|22
1610836680000|2021-01-16 22:38:00|1231|1227|1231.62|1227.62|1231.62|1227.62|1230.92|1226.92|20
1610836690000|2021-01-16 22:38:10|1231.64|1227.64|1232.91|1228.91|1232.92|1228.92|1231.64|1227.64|25
1610836700000|2021-01-16 22:38:20|1232.9|1228.9|1232.71|1228.71|1232.95|1228.95|1232.66|1228.66|13
1610836710000|2021-01-16 22:38:30|1232.72|1228.72|1231.96|1227.96|1232.72|1228.72|1231.96|1227.96|29
1610836720000|2021-01-16 22:38:40|1231.94|1227.94|1231.66|1227.66|1232.01|1228.01|1231.66|1227.66|12
1610836730000|2021-01-16 22:38:50|1231.75|1227.75|1231.44|1227.44|1231.76|1227.76|1231.43|1227.43|31
1610836740000|2021-01-16 22:39:00|1231.43|1227.43|1231.71|1227.71|1231.75|1227.75|1231.41|1227.41|29
1610836750000|2021-01-16 22:39:10|1231.68|1227.68|1232.52|1228.52|1232.59|1228.59|1231.68|1227.68|31
1610836760000|2021-01-16 22:39:20|1232.56|1228.56|1232.43|1228.43|1232.58|1228.58|1232.38|1228.38|26
1610836770000|2021-01-16 22:39:30|1232.44|1228.44|1232.37|1228.37|1232.57|1228.57|1232.37|1228.37|22
1610836780000|2021-01-16 22:39:40|1232.36|1228.36|1232.51|1228.51|1232.51|1228.51|1232.34|1228.34|25
1610836790000|2021-01-16 22:39:50|1232.5|1228.5|1232.61|1228.61|1232.66|1228.66|1232.5|1228.5|16
1610836800000|2021-01-16 22:40:00|1232.6|1228.6|1232.69|1228.69|1232.82|1228.82|1232.6|1228.6|19
1610836810000|2021-01-16 22:40:10|1232.7|1228.7|1232.69|1228.69|1232.71|1228.71|1232.65|1228.65|24
1610836820000|2021-01-16 22:40:20|1232.66|1228.66|1232.84|1228.84|1233.16|1229.16|1232.66|1228.66|20
1610836830000|2021-01-16 22:40:30|1232.88|1228.88|1232.99|1228.99|1233.06|1229.06|1232.88|1228.88|27
1610836840000|2021-01-16 22:40:40|1232.98|1228.98|1232.33|1228.33|1232.98|1228.98|1232.33|1228.33|20
1610836850000|2021-01-16 22:40:50|1232.27|1228.27|1231.62|1227.62|1232.27|1228.27|1231.6|1227.6|21
1610836860000|2021-01-16 22:41:00|1231.61|1227.61|1231.59|1227.59|1231.67|1227.67|1231.59|1227.59|17
1610836870000|2021-01-16 22:41:10|1231.6|1227.6|1231.83|1227.83|1231.92|1227.92|1231.59|1227.59|32
1610836880000|2021-01-16 22:41:20|1231.81|1227.81|1231.76|1227.76|1231.84|1227.84|1231.76|1227.76|21
1610836890000|2021-01-16 22:41:30|1231.77|1227.77|1231.47|1227.47|1231.78|1227.78|1231.44|1227.44|24
1610836900000|2021-01-16 22:41:40|1231.46|1227.46|1231.41|1227.41|1231.74|1227.74|1231.41|1227.41|26
1610836910000|2021-01-16 22:41:50|1231.28|1227.28|1231|1227|1231.28|1227.28|1231|1227|29
1610836920000|2021-01-16 22:42:00|1231.04|1227.04|1230.99|1226.99|1231.19|1227.19|1230.97|1226.97|30
1610836930000|2021-01-16 22:42:10|1230.98|1226.98|1230.92|1226.92|1230.99|1226.99|1230.89|1226.89|38
1610836940000|2021-01-16 22:42:20|1230.91|1226.91|1230.93|1226.93|1231.06|1227.06|1230.9|1226.9|24
1610836950000|2021-01-16 22:42:30|1230.94|1226.94|1230.92|1226.92|1230.99|1226.99|1230.9|1226.9|22
1610836960000|2021-01-16 22:42:40|1230.91|1226.91|1230.82|1226.82|1230.91|1226.91|1230.8|1226.8|20
1610836970000|2021-01-16 22:42:50|1230.83|1226.83|1230.35|1226.35|1230.86|1226.86|1230.35|1226.35|24
1610836980000|2021-01-16 22:43:00|1230.23|1226.23|1228.57|1224.57|1230.23|1226.23|1228.57|1224.57|30
1610836990000|2021-01-16 22:43:10|1228.56|1224.56|1228.33|1224.33|1228.96|1224.96|1228.33|1224.33|28
1610837000000|2021-01-16 22:43:20|1228.38|1224.38|1227.9|1223.9|1228.51|1224.51|1227.88|1223.88|14
1610837010000|2021-01-16 22:43:30|1227.93|1223.93|1228.73|1224.73|1228.74|1224.74|1227.93|1223.93|23
1610837020000|2021-01-16 22:43:40|1228.74|1224.74|1228.68|1224.68|1228.86|1224.86|1228.65|1224.65|22
1610837030000|2021-01-16 22:43:50|1228.67|1224.67|1228.72|1224.72|1228.72|1224.72|1228.66|1224.66|17
1610837040000|2021-01-16 22:44:00|1228.69|1224.69|1228.72|1224.72|1228.75|1224.75|1228.69|1224.69|12
1610837050000|2021-01-16 22:44:10|1228.77|1224.77|1229.93|1225.93|1229.93|1225.93|1228.77|1224.77|22
1610837060000|2021-01-16 22:44:20|1229.97|1225.97|1230.21|1226.21|1230.41|1226.41|1229.94|1225.94|29
1610837070000|2021-01-16 22:44:30|1230.22|1226.22|1230.26|1226.26|1230.53|1226.53|1230.22|1226.22|38
1610837080000|2021-01-16 22:44:40|1230.32|1226.32|1231.09|1227.09|1231.19|1227.19|1230.26|1226.26|30
1610837090000|2021-01-16 22:44:50|1231.04|1227.04|1231.64|1227.64|1231.74|1227.74|1230.98|1226.98|26
1610837100000|2021-01-16 22:45:00|1231.63|1227.63|1231.76|1227.76|1231.84|1227.84|1231.63|1227.63|27
1610837110000|2021-01-16 22:45:10|1231.74|1227.74|1231.54|1227.54|1231.76|1227.76|1231.51|1227.51|26
1610837120000|2021-01-16 22:45:20|1231.52|1227.52|1230.28|1226.28|1231.55|1227.55|1230.28|1226.28|32
1610837130000|2021-01-16 22:45:30|1230.27|1226.27|1229.63|1225.63|1230.34|1226.34|1229.49|1225.49|32
1610837140000|2021-01-16 22:45:40|1229.71|1225.71|1229.71|1225.71|1229.89|1225.89|1229.55|1225.55|27
1610837150000|2021-01-16 22:45:50|1229.7|1225.7|1229.04|1225.04|1229.78|1225.78|1228.94|1224.94|32
1610837160000|2021-01-16 22:46:00|1229.02|1225.02|1228.77|1224.77|1229.13|1225.13|1228.65|1224.65|33
1610837170000|2021-01-16 22:46:10|1228.97|1224.97|1229|1225|1229.1|1225.1|1228.95|1224.95|29
1610837180000|2021-01-16 22:46:20|1229.02|1225.02|1228.86|1224.86|1229.02|1225.02|1228.78|1224.78|22
1610837190000|2021-01-16 22:46:30|1228.87|1224.87|1229.3|1225.3|1229.31|1225.31|1228.83|1224.83|33
1610837200000|2021-01-16 22:46:40|1229.41|1225.41|1229.59|1225.59|1229.6|1225.6|1229.37|1225.37|26
1610837210000|2021-01-16 22:46:50|1229.6|1225.6|1230.31|1226.31|1230.31|1226.31|1229.4|1225.4|24
1610837220000|2021-01-16 22:47:00|1230.37|1226.37|1230.56|1226.56|1231.03|1227.03|1230.34|1226.34|36
1610837230000|2021-01-16 22:47:10|1230.3|1226.3|1230.2|1226.2|1230.46|1226.46|1229.93|1225.93|34
1610837240000|2021-01-16 22:47:20|1230.24|1226.24|1231.05|1227.05|1231.15|1227.15|1230.23|1226.23|36
1610837250000|2021-01-16 22:47:30|1231.04|1227.04|1231.64|1227.64|1231.64|1227.64|1231.04|1227.04|18
1610837260000|2021-01-16 22:47:40|1231.53|1227.53|1231.96|1227.96|1231.96|1227.96|1231.52|1227.52|25
1610837270000|2021-01-16 22:47:50|1231.97|1227.97|1233.17|1229.17|1233.24|1229.24|1231.97|1227.97|27
1610837280000|2021-01-16 22:48:00|1233.23|1229.23|1234.47|1230.47|1234.48|1230.48|1233.2|1229.2|20
1610837290000|2021-01-16 22:48:10|1234.48|1230.48|1237.05|1233.05|1237.36|1233.36|1234.48|1230.48|35
1610837300000|2021-01-16 22:48:20|1237.31|1233.31|1239.94|1235.94|1240.02|1236.02|1236.74|1232.74|32
1610837310000|2021-01-16 22:48:30|1240.01|1236.01|1240.14|1236.14|1240.42|1236.42|1239.95|1235.95|31
1610837320000|2021-01-16 22:48:40|1240.12|1236.12|1239.21|1235.21|1240.12|1236.12|1238.97|1234.97|34
1610837330000|2021-01-16 22:48:50|1239.28|1235.28|1239.72|1235.72|1239.99|1235.99|1239.28|1235.28|36
1610837340000|2021-01-16 22:49:00|1239.59|1235.59|1240.28|1236.28|1240.5|1236.5|1239.59|1235.59|34
1610837350000|2021-01-16 22:49:10|1240.23|1236.23|1240.74|1236.74|1240.89|1236.89|1240.23|1236.23|30
1610837360000|2021-01-16 22:49:20|1240.69|1236.69|1239.87|1235.87|1240.77|1236.77|1239.8|1235.8|35
1610837370000|2021-01-16 22:49:30|1239.83|1235.83|1240.11|1236.11|1240.25|1236.25|1239.78|1235.78|27
1610837380000|2021-01-16 22:49:40|1240.12|1236.12|1240.74|1236.74|1240.77|1236.77|1239.82|1235.82|32
1610837390000|2021-01-16 22:49:50|1240.78|1236.78|1240.92|1236.92|1240.95|1236.95|1240.66|1236.66|24
1610837400000|2021-01-16 22:50:00|1240.94|1236.94|1241.24|1237.24|1241.34|1237.34|1240.91|1236.91|29
1610837410000|2021-01-16 22:50:10|1241.27|1237.27|1241.16|1237.16|1241.27|1237.27|1240.96|1236.96|8
1610837420000|2021-01-16 22:50:20|1241.2|1237.2|1241.02|1237.02|1241.24|1237.24|1240.98|1236.98|28
1610837430000|2021-01-16 22:50:30|1241.03|1237.03|1240.47|1236.47|1241.03|1237.03|1240.47|1236.47|29
1610837440000|2021-01-16 22:50:40|1239.87|1235.87|1238.43|1234.43|1239.89|1235.89|1238.04|1234.04|34
1610837450000|2021-01-16 22:50:50|1238.4|1234.4|1238.52|1234.52|1238.52|1234.52|1238.15|1234.15|31
1610837460000|2021-01-16 22:51:00|1238.44|1234.44|1237.99|1233.99|1238.75|1234.75|1237.99|1233.99|31
1610837470000|2021-01-16 22:51:10|1237.98|1233.98|1236.63|1232.63|1237.98|1233.98|1236.46|1232.46|24
1610837480000|2021-01-16 22:51:20|1236.65|1232.65|1236.48|1232.48|1236.74|1232.74|1236.42|1232.42|32
1610837490000|2021-01-16 22:51:30|1236.57|1232.57|1236.34|1232.34|1236.57|1232.57|1236.34|1232.34|23
1610837500000|2021-01-16 22:51:40|1236.23|1232.23|1235.6|1231.6|1236.27|1232.27|1235.56|1231.56|24
1610837510000|2021-01-16 22:51:50|1235.8|1231.8|1235.56|1231.56|1235.82|1231.82|1235.48|1231.48|36
1610837520000|2021-01-16 22:52:00|1235.54|1231.54|1236.15|1232.15|1236.17|1232.17|1235.46|1231.46|31
1610837530000|2021-01-16 22:52:10|1236.14|1232.14|1236.6|1232.6|1236.61|1232.61|1236.12|1232.12|31
1610837540000|2021-01-16 22:52:20|1236.62|1232.62|1237.84|1233.84|1237.84|1233.84|1236.59|1232.59|31
1610837550000|2021-01-16 22:52:30|1237.9|1233.9|1238.32|1234.32|1238.32|1234.32|1237.9|1233.9|28
1610837560000|2021-01-16 22:52:40|1238.19|1234.19|1236.85|1232.85|1238.19|1234.19|1236.85|1232.85|38
1610837570000|2021-01-16 22:52:50|1236.87|1232.87|1236.9|1232.9|1237.78|1233.78|1236.8|1232.8|34
1610837580000|2021-01-16 22:53:00|1236.86|1232.86|1236.77|1232.77|1237.02|1233.02|1236.64|1232.64|27
1610837590000|2021-01-16 22:53:10|1236.76|1232.76|1236.05|1232.05|1236.76|1232.76|1236.04|1232.04|31
1610837600000|2021-01-16 22:53:20|1236.04|1232.04|1235.82|1231.82|1236.04|1232.04|1235.8|1231.8|25
1610837610000|2021-01-16 22:53:30|1235.88|1231.88|1235.68|1231.68|1235.89|1231.89|1235.65|1231.65|29
1610837620000|2021-01-16 22:53:40|1235.7|1231.7|1234.85|1230.85|1235.7|1231.7|1234.85|1230.85|22
1610837630000|2021-01-16 22:53:50|1234.87|1230.87|1234.65|1230.65|1234.87|1230.87|1234.64|1230.64|19
1610837640000|2021-01-16 22:54:00|1234.66|1230.66|1234.4|1230.4|1234.66|1230.66|1234.38|1230.38|26
1610837650000|2021-01-16 22:54:10|1234.38|1230.38|1234.19|1230.19|1234.38|1230.38|1234.19|1230.19|20
1610837660000|2021-01-16 22:54:20|1234.21|1230.21|1234.32|1230.32|1234.32|1230.32|1234.19|1230.19|22
1610837670000|2021-01-16 22:54:30|1234.33|1230.33|1234.08|1230.08|1234.35|1230.35|1234.08|1230.08|20
1610837680000|2021-01-16 22:54:40|1234.06|1230.06|1234.29|1230.29|1234.29|1230.29|1234.06|1230.06|14
1610837690000|2021-01-16 22:54:50|1234.59|1230.59|1235.22|1231.22|1236.15|1232.15|1234.59|1230.59|34
1610837700000|2021-01-16 22:55:00|1235.21|1231.21|1234.57|1230.57|1235.25|1231.25|1234.57|1230.57|29
1610837710000|2021-01-16 22:55:10|1234.61|1230.61|1233.86|1229.86|1234.61|1230.61|1233.86|1229.86|23
1610837720000|2021-01-16 22:55:20|1233.82|1229.82|1233.44|1229.44|1233.82|1229.82|1233.44|1229.44|26
1610837730000|2021-01-16 22:55:30|1233.47|1229.47|1232.89|1228.89|1233.49|1229.49|1232.89|1228.89|26
1610837740000|2021-01-16 22:55:40|1232.86|1228.86|1232.42|1228.42|1232.89|1228.89|1232.38|1228.38|26
1610837750000|2021-01-16 22:55:50|1232.44|1228.44|1232.23|1228.23|1232.44|1228.44|1232.15|1228.15|30
1610837760000|2021-01-16 22:56:00|1231.98|1227.98|1234.37|1230.37|1234.37|1230.37|1231.96|1227.96|34
1610837770000|2021-01-16 22:56:10|1234.39|1230.39|1234.48|1230.48|1234.5|1230.5|1234.26|1230.26|27
1610837780000|2021-01-16 22:56:20|1234.47|1230.47|1233.39|1229.39|1234.47|1230.47|1233.39|1229.39|24
1610837790000|2021-01-16 22:56:30|1233.36|1229.36|1233.03|1229.03|1233.36|1229.36|1233.02|1229.02|24
1610837800000|2021-01-16 22:56:40|1232.98|1228.98|1234.13|1230.13|1234.13|1230.13|1232.96|1228.96|28
1610837810000|2021-01-16 22:56:50|1234.18|1230.18|1235.09|1231.09|1235.24|1231.24|1234.18|1230.18|28
1610837820000|2021-01-16 22:57:00|1235.03|1231.03|1234.3|1230.3|1235.03|1231.03|1234.23|1230.23|37
1610837830000|2021-01-16 22:57:10|1234.27|1230.27|1233.27|1229.27|1234.28|1230.28|1233.27|1229.27|29
1610837840000|2021-01-16 22:57:20|1233.26|1229.26|1233.23|1229.23|1233.31|1229.31|1233.05|1229.05|31
1610837850000|2021-01-16 22:57:30|1233.25|1229.25|1233.34|1229.34|1233.35|1229.35|1233.25|1229.25|32
1610837860000|2021-01-16 22:57:40|1233.36|1229.36|1233.39|1229.39|1233.45|1229.45|1233.33|1229.33|28
1610837870000|2021-01-16 22:57:50|1233.4|1229.4|1233.71|1229.71|1233.76|1229.76|1233.3|1229.3|22
1610837880000|2021-01-16 22:58:00|1233.77|1229.77|1233.39|1229.39|1234.84|1230.84|1233.39|1229.39|37
1610837890000|2021-01-16 22:58:10|1233.28|1229.28|1232.18|1228.18|1233.28|1229.28|1232.17|1228.17|25
1610837900000|2021-01-16 22:58:20|1232.34|1228.34|1233.36|1229.36|1233.36|1229.36|1232.34|1228.34|33
1610837910000|2021-01-16 22:58:30|1233.37|1229.37|1232.34|1228.34|1233.37|1229.37|1232.31|1228.31|35
1610837920000|2021-01-16 22:58:40|1232.28|1228.28|1231.97|1227.97|1232.29|1228.29|1231.97|1227.97|25
1610837930000|2021-01-16 22:58:50|1231.96|1227.96|1232.01|1228.01|1232.28|1228.28|1231.96|1227.96|26
1610837940000|2021-01-16 22:59:00|1232.02|1228.02|1232.03|1228.03|1232.09|1228.09|1231.98|1227.98|30
1610837950000|2021-01-16 22:59:10|1232.05|1228.05|1232.48|1228.48|1232.49|1228.49|1231.96|1227.96|22
1610837960000|2021-01-16 22:59:20|1232.49|1228.49|1232.71|1228.71|1232.71|1228.71|1232.39|1228.39|25
1610837970000|2021-01-16 22:59:30|1232.7|1228.7|1234.63|1230.63|1234.63|1230.63|1232.65|1228.65|30
1610837980000|2021-01-16 22:59:40|1234.73|1230.73|1234.86|1230.86|1235.25|1231.25|1234.73|1230.73|26
1610837990000|2021-01-16 22:59:50|1234.87|1230.87|1234.51|1230.51|1234.95|1230.95|1234.51|1230.51|30
1610838000000|2021-01-16 23:00:00|1234.7|1230.7|1232.04|1228.04|1234.79|1230.79|1231.65|1227.65|38
1610838010000|2021-01-16 23:00:10|1231.77|1227.77|1232.2|1228.2|1232.2|1228.2|1230.65|1226.65|38
1610838020000|2021-01-16 23:00:20|1232.27|1228.27|1232.18|1228.18|1233.92|1229.92|1232.16|1228.16|37
1610838030000|2021-01-16 23:00:30|1232.16|1228.16|1233.01|1229.01|1233.07|1229.07|1232.09|1228.09|40
1610838040000|2021-01-16 23:00:40|1233.02|1229.02|1233.94|1229.94|1233.94|1229.94|1233.02|1229.02|35
1610838050000|2021-01-16 23:00:50|1234.01|1230.01|1234|1230|1235.13|1231.13|1233.97|1229.97|35
1610838060000|2021-01-16 23:01:00|1233.89|1229.89|1232.99|1228.99|1233.95|1229.95|1232.72|1228.72|35
1610838070000|2021-01-16 23:01:10|1233.08|1229.08|1232.44|1228.44|1233.16|1229.16|1232.37|1228.37|35
1610838080000|2021-01-16 23:01:20|1232.38|1228.38|1231.61|1227.61|1232.38|1228.38|1231.6|1227.6|30
1610838090000|2021-01-16 23:01:30|1231.5|1227.5|1231.66|1227.66|1231.66|1227.66|1231.09|1227.09|34
1610838100000|2021-01-16 23:01:40|1231.77|1227.77|1231.16|1227.16|1232.16|1228.16|1231.13|1227.13|28
1610838110000|2021-01-16 23:01:50|1231.17|1227.17|1230.95|1226.95|1231.36|1227.36|1230.95|1226.95|29
1610838120000|2021-01-16 23:02:00|1230.93|1226.93|1230.74|1226.74|1230.96|1226.96|1230.74|1226.74|28
1610838130000|2021-01-16 23:02:10|1230.75|1226.75|1229.83|1225.83|1230.84|1226.84|1229.81|1225.81|28
1610838140000|2021-01-16 23:02:20|1229.8|1225.8|1228.59|1224.59|1229.8|1225.8|1228.59|1224.59|19
1610838150000|2021-01-16 23:02:30|1228.6|1224.6|1228.27|1224.27|1228.65|1224.65|1228.22|1224.22|35
1610838160000|2021-01-16 23:02:40|1228.3|1224.3|1228.33|1224.33|1228.41|1224.41|1228.2|1224.2|33
1610838170000|2021-01-16 23:02:50|1228.28|1224.28|1227.88|1223.88|1228.28|1224.28|1227.66|1223.66|33
1610838180000|2021-01-16 23:03:00|1227.91|1223.91|1228.54|1224.54|1228.73|1224.73|1227.91|1223.91|25
1610838190000|2021-01-16 23:03:10|1228.45|1224.45|1228.38|1224.38|1228.51|1224.51|1228.37|1224.37|16
1610838200000|2021-01-16 23:03:20|1228.39|1224.39|1228.07|1224.07|1228.44|1224.44|1227.96|1223.96|21
1610838210000|2021-01-16 23:03:30|1228|1224|1228.56|1224.56|1229.05|1225.05|1228|1224|26
1610838220000|2021-01-16 23:03:40|1228.55|1224.55|1228.32|1224.32|1228.55|1224.55|1228.14|1224.14|24
1610838230000|2021-01-16 23:03:50|1228.34|1224.34|1228.2|1224.2|1228.39|1224.39|1228.19|1224.19|29
1610838240000|2021-01-16 23:04:00|1228.21|1224.21|1228.12|1224.12|1228.27|1224.27|1228.12|1224.12|20
1610838250000|2021-01-16 23:04:10|1228.09|1224.09|1228.31|1224.31|1228.32|1224.32|1228.08|1224.08|19
1610838260000|2021-01-16 23:04:20|1228.32|1224.32|1228.93|1224.93|1228.93|1224.93|1228.26|1224.26|24
1610838270000|2021-01-16 23:04:30|1228.91|1224.91|1229.17|1225.17|1229.27|1225.27|1228.87|1224.87|22
1610838280000|2021-01-16 23:04:40|1229.13|1225.13|1230.06|1226.06|1230.06|1226.06|1228.81|1224.81|32
1610838290000|2021-01-16 23:04:50|1230.1|1226.1|1230.53|1226.53|1230.8|1226.8|1230.07|1226.07|18
1610838300000|2021-01-16 23:05:00|1230.55|1226.55|1230.02|1226.02|1230.62|1226.62|1229.53|1225.53|36
1610838310000|2021-01-16 23:05:10|1230|1226|1229.83|1225.83|1230.01|1226.01|1229.71|1225.71|34
1610838320000|2021-01-16 23:05:20|1229.87|1225.87|1229.72|1225.72|1229.89|1225.89|1229.71|1225.71|28
1610838330000|2021-01-16 23:05:30|1229.77|1225.77|1230.33|1226.33|1230.56|1226.56|1229.61|1225.61|28
1610838340000|2021-01-16 23:05:40|1230.47|1226.47|1230.2|1226.2|1230.47|1226.47|1230.19|1226.19|27
1610838350000|2021-01-16 23:05:50|1230.19|1226.19|1230.06|1226.06|1230.2|1226.2|1229.94|1225.94|26
1610838360000|2021-01-16 23:06:00|1230.05|1226.05|1230.06|1226.06|1230.11|1226.11|1229.94|1225.94|27
1610838370000|2021-01-16 23:06:10|1230.1|1226.1|1230.09|1226.09|1230.12|1226.12|1230.04|1226.04|22
1610838380000|2021-01-16 23:06:20|1230.05|1226.05|1230.14|1226.14|1230.14|1226.14|1230.01|1226.01|13
1610838390000|2021-01-16 23:06:30|1230.16|1226.16|1230.18|1226.18|1230.18|1226.18|1230.16|1226.16|2
1610838400000|2021-01-16 23:06:40|1230.15|1226.15|1230.28|1226.28|1230.28|1226.28|1230.14|1226.14|7
1610838410000|2021-01-16 23:06:50|1230.27|1226.27|1230.31|1226.31|1230.33|1226.33|1230.22|1226.22|23
1610838420000|2021-01-16 23:07:00|1230.3|1226.3|1226.87|1222.87|1230.31|1226.31|1226.87|1222.87|37
1610838430000|2021-01-16 23:07:10|1226.81|1222.81|1225.8|1221.8|1226.81|1222.81|1225.27|1221.27|37
1610838440000|2021-01-16 23:07:20|1225.99|1221.99|1227.51|1223.51|1227.66|1223.66|1225.99|1221.99|36
1610838450000|2021-01-16 23:07:30|1227.35|1223.35|1226.71|1222.71|1227.92|1223.92|1226.59|1222.59|34
1610838460000|2021-01-16 23:07:40|1226.74|1222.74|1226.81|1222.81|1227.19|1223.19|1226.67|1222.67|30
1610838470000|2021-01-16 23:07:50|1227.01|1223.01|1227.2|1223.2|1227.26|1223.26|1226.8|1222.8|37
1610838480000|2021-01-16 23:08:00|1227.18|1223.18|1227.05|1223.05|1227.19|1223.19|1226.48|1222.48|34
1610838490000|2021-01-16 23:08:10|1227.19|1223.19|1228.15|1224.15|1228.2|1224.2|1227.19|1223.19|30
1610838500000|2021-01-16 23:08:20|1228.18|1224.18|1228.32|1224.32|1228.32|1224.32|1227.75|1223.75|33
1610838510000|2021-01-16 23:08:30|1228.36|1224.36|1228.19|1224.19|1228.4|1224.4|1228.05|1224.05|25
1610838520000|2021-01-16 23:08:40|1228.08|1224.08|1228.5|1224.5|1228.5|1224.5|1228|1224|26
1610838530000|2021-01-16 23:08:50|1228.49|1224.49|1228.69|1224.69|1228.7|1224.7|1228.1|1224.1|28
1610838540000|2021-01-16 23:09:00|1228.68|1224.68|1228.48|1224.48|1228.68|1224.68|1228.01|1224.01|33
1610838550000|2021-01-16 23:09:10|1228.34|1224.34|1228.79|1224.79|1228.79|1224.79|1227.94|1223.94|32
1610838560000|2021-01-16 23:09:20|1228.85|1224.85|1229.26|1225.26|1229.28|1225.28|1228.75|1224.75|34
1610838570000|2021-01-16 23:09:30|1229.37|1225.37|1230.1|1226.1|1230.1|1226.1|1229.19|1225.19|26
1610838580000|2021-01-16 23:09:40|1230.09|1226.09|1231.21|1227.21|1231.21|1227.21|1230.09|1226.09|29
1610838590000|2021-01-16 23:09:50|1231.36|1227.36|1231.87|1227.87|1232.55|1228.55|1231.36|1227.36|31
1610838600000|2021-01-16 23:10:00|1231.38|1227.38|1232.7|1228.7|1232.75|1228.75|1231.13|1227.13|37
1610838610000|2021-01-16 23:10:10|1232.71|1228.71|1233.17|1229.17|1233.17|1229.17|1232.41|1228.41|35
1610838620000|2021-01-16 23:10:20|1233.15|1229.15|1233.97|1229.97|1233.97|1229.97|1233.08|1229.08|33
1610838630000|2021-01-16 23:10:30|1233.88|1229.88|1233.72|1229.72|1233.88|1229.88|1233.15|1229.15|37
1610838640000|2021-01-16 23:10:40|1233.81|1229.81|1233.42|1229.42|1234.17|1230.17|1233.42|1229.42|36
1610838650000|2021-01-16 23:10:50|1233.39|1229.39|1234.31|1230.31|1234.34|1230.34|1233.18|1229.18|31
1610838660000|2021-01-16 23:11:00|1234.26|1230.26|1234.61|1230.61|1234.64|1230.64|1234.26|1230.26|28
1610838670000|2021-01-16 23:11:10|1234.6|1230.6|1233.74|1229.74|1234.6|1230.6|1233.48|1229.48|37
1610838680000|2021-01-16 23:11:20|1233.89|1229.89|1233.23|1229.23|1234.07|1230.07|1233.1|1229.1|37
1610838690000|2021-01-16 23:11:30|1233.35|1229.35|1233.2|1229.2|1234.04|1230.04|1233.11|1229.11|36
1610838700000|2021-01-16 23:11:40|1233.23|1229.23|1234.01|1230.01|1234.11|1230.11|1233.23|1229.23|30
1610838710000|2021-01-16 23:11:50|1234|1230|1233.6|1229.6|1234|1230|1233.54|1229.54|35
1610838720000|2021-01-16 23:12:00|1233.57|1229.57|1233.31|1229.31|1233.83|1229.83|1233.2|1229.2|36
1610838730000|2021-01-16 23:12:10|1233.32|1229.32|1232.54|1228.54|1233.32|1229.32|1232.22|1228.22|36
1610838740000|2021-01-16 23:12:20|1232.44|1228.44|1232.52|1228.52|1233.3|1229.3|1232.44|1228.44|37
1610838750000|2021-01-16 23:12:30|1232.47|1228.47|1232.45|1228.45|1232.53|1228.53|1232.37|1228.37|32
1610838760000|2021-01-16 23:12:40|1232.44|1228.44|1232.31|1228.31|1232.5|1228.5|1232.29|1228.29|27
1610838770000|2021-01-16 23:12:50|1232.35|1228.35|1231.83|1227.83|1232.38|1228.38|1231.78|1227.78|36
1610838780000|2021-01-16 23:13:00|1231.85|1227.85|1231.41|1227.41|1231.97|1227.97|1231.34|1227.34|29
1610838790000|2021-01-16 23:13:10|1231.4|1227.4|1231.19|1227.19|1231.4|1227.4|1231.04|1227.04|34
1610838800000|2021-01-16 23:13:20|1231.1|1227.1|1231.81|1227.81|1231.95|1227.95|1231.03|1227.03|35
1610838810000|2021-01-16 23:13:30|1231.87|1227.87|1231.3|1227.3|1231.92|1227.92|1231.3|1227.3|34
1610838820000|2021-01-16 23:13:40|1231.32|1227.32|1231.73|1227.73|1231.73|1227.73|1231.22|1227.22|33
1610838830000|2021-01-16 23:13:50|1231.72|1227.72|1231.83|1227.83|1232.13|1228.13|1231.72|1227.72|25
1610838840000|2021-01-16 23:14:00|1231.76|1227.76|1231.55|1227.55|1231.76|1227.76|1231.11|1227.11|34
1610838850000|2021-01-16 23:14:10|1231.51|1227.51|1231.36|1227.36|1231.73|1227.73|1231.36|1227.36|31
1610838860000|2021-01-16 23:14:20|1231.31|1227.31|1230.98|1226.98|1231.31|1227.31|1230.36|1226.36|37
1610838870000|2021-01-16 23:14:30|1231.11|1227.11|1230.9|1226.9|1231.18|1227.18|1230.9|1226.9|33
1610838880000|2021-01-16 23:14:40|1230.82|1226.82|1230.69|1226.69|1230.9|1226.9|1230.6|1226.6|32
1610838890000|2021-01-16 23:14:50|1230.68|1226.68|1230.62|1226.62|1230.87|1226.87|1230.53|1226.53|33
1610838900000|2021-01-16 23:15:00|1230.63|1226.63|1230.26|1226.26|1230.75|1226.75|1230.09|1226.09|35
1610838910000|2021-01-16 23:15:10|1230.25|1226.25|1230.68|1226.68|1230.79|1226.79|1230.25|1226.25|23
1610838920000|2021-01-16 23:15:20|1230.69|1226.69|1230.89|1226.89|1231.04|1227.04|1230.69|1226.69|23
1610838930000|2021-01-16 23:15:30|1230.87|1226.87|1231.35|1227.35|1231.35|1227.35|1230.82|1226.82|32
1610838940000|2021-01-16 23:15:40|1231.29|1227.29|1231.5|1227.5|1231.5|1227.5|1231.24|1227.24|24
1610838950000|2021-01-16 23:15:50|1231.72|1227.72|1232.45|1228.45|1232.48|1228.48|1231.69|1227.69|32
1610838960000|2021-01-16 23:16:00|1232.43|1228.43|1230.52|1226.52|1232.43|1228.43|1230.52|1226.52|36
1610838970000|2021-01-16 23:16:10|1230.54|1226.54|1230.48|1226.48|1230.95|1226.95|1230|1226|38
1610838980000|2021-01-16 23:16:20|1230.22|1226.22|1230.71|1226.71|1230.72|1226.72|1230.22|1226.22|38
1610838990000|2021-01-16 23:16:30|1230.72|1226.72|1230.54|1226.54|1230.72|1226.72|1230.43|1226.43|33
1610839000000|2021-01-16 23:16:40|1230.55|1226.55|1231.49|1227.49|1231.49|1227.49|1230.28|1226.28|29
1610839010000|2021-01-16 23:16:50|1231.5|1227.5|1231.53|1227.53|1231.53|1227.53|1231.04|1227.04|33
1610839020000|2021-01-16 23:17:00|1231.54|1227.54|1231.06|1227.06|1231.57|1227.57|1230.93|1226.93|34
1610839030000|2021-01-16 23:17:10|1231.07|1227.07|1231.12|1227.12|1231.17|1227.17|1230.93|1226.93|33
1610839040000|2021-01-16 23:17:20|1231.06|1227.06|1230.28|1226.28|1231.06|1227.06|1230.14|1226.14|35
1610839050000|2021-01-16 23:17:30|1230.46|1226.46|1230.97|1226.97|1231.36|1227.36|1230.35|1226.35|31
1610839060000|2021-01-16 23:17:40|1230.87|1226.87|1230.81|1226.81|1231.02|1227.02|1230.54|1226.54|34
1610839070000|2021-01-16 23:17:50|1230.84|1226.84|1229.35|1225.35|1230.9|1226.9|1229.35|1225.35|33
1610839080000|2021-01-16 23:18:00|1229.37|1225.37|1229.33|1225.33|1229.53|1225.53|1229.22|1225.22|33
1610839090000|2021-01-16 23:18:10|1229.39|1225.39|1229.08|1225.08|1229.39|1225.39|1228.58|1224.58|32
1610839100000|2021-01-16 23:18:20|1229.17|1225.17|1228.33|1224.33|1229.17|1225.17|1228.33|1224.33|36
1610839110000|2021-01-16 23:18:30|1228.06|1224.06|1227.6|1223.6|1228.12|1224.12|1227.56|1223.56|34
1610839120000|2021-01-16 23:18:40|1227.61|1223.61|1227.37|1223.37|1227.61|1223.61|1227.22|1223.22|23
1610839130000|2021-01-16 23:18:50|1227.26|1223.26|1227.03|1223.03|1227.28|1223.28|1227.02|1223.02|13
1610839140000|2021-01-16 23:19:00|1227.04|1223.04|1225.86|1221.86|1227.04|1223.04|1225.72|1221.72|20
1610839150000|2021-01-16 23:19:10|1225.91|1221.91|1224.78|1220.78|1225.93|1221.93|1224.78|1220.78|31
1610839160000|2021-01-16 23:19:20|1224.79|1220.79|1224.8|1220.8|1225.23|1221.23|1224.79|1220.79|32
1610839170000|2021-01-16 23:19:30|1224.73|1220.73|1225.46|1221.46|1225.55|1221.55|1224.58|1220.58|34
1610839180000|2021-01-16 23:19:40|1225.38|1221.38|1225.56|1221.56|1225.67|1221.67|1225.38|1221.38|34
1610839190000|2021-01-16 23:19:50|1225.07|1221.07|1225.61|1221.61|1226.05|1222.05|1225.02|1221.02|31
1610839200000|2021-01-16 23:20:00|1225.41|1221.41|1225.33|1221.33|1225.46|1221.46|1225.02|1221.02|27
1610839210000|2021-01-16 23:20:10|1225.25|1221.25|1224.96|1220.96|1225.33|1221.33|1224.77|1220.77|36
1610839220000|2021-01-16 23:20:20|1224.86|1220.86|1224.13|1220.13|1224.89|1220.89|1224.1|1220.1|34
1610839230000|2021-01-16 23:20:30|1224.21|1220.21|1224.73|1220.73|1224.76|1220.76|1224.03|1220.03|33
1610839240000|2021-01-16 23:20:40|1224.66|1220.66|1224.62|1220.62|1224.82|1220.82|1224.61|1220.61|29
1610839250000|2021-01-16 23:20:50|1224.57|1220.57|1224.74|1220.74|1224.95|1220.95|1224.57|1220.57|24
1610839260000|2021-01-16 23:21:00|1224.77|1220.77|1224.76|1220.76|1224.8|1220.8|1224.64|1220.64|21
1610839270000|2021-01-16 23:21:10|1224.75|1220.75|1225.02|1221.02|1225.02|1221.02|1224.01|1220.01|30
1610839280000|2021-01-16 23:21:20|1225.07|1221.07|1225.22|1221.22|1225.91|1221.91|1224.72|1220.72|39
1610839290000|2021-01-16 23:21:30|1225.28|1221.28|1224.78|1220.78|1225.31|1221.31|1224.78|1220.78|32
1610839300000|2021-01-16 23:21:40|1224.88|1220.88|1224.85|1220.85|1224.88|1220.88|1224.62|1220.62|31
1610839310000|2021-01-16 23:21:50|1224.8|1220.8|1225.59|1221.59|1225.59|1221.59|1224.61|1220.61|35
1610839320000|2021-01-16 23:22:00|1225.81|1221.81|1225.89|1221.89|1226.32|1222.32|1225.77|1221.77|36
1610839330000|2021-01-16 23:22:10|1225.91|1221.91|1225.7|1221.7|1225.95|1221.95|1225.51|1221.51|37
1610839340000|2021-01-16 23:22:20|1225.69|1221.69|1225.8|1221.8|1225.8|1221.8|1225.55|1221.55|32
1610839350000|2021-01-16 23:22:30|1225.82|1221.82|1226.03|1222.03|1226.27|1222.27|1225.78|1221.78|30
1610839360000|2021-01-16 23:22:40|1225.93|1221.93|1225.8|1221.8|1225.97|1221.97|1225.8|1221.8|30
1610839370000|2021-01-16 23:22:50|1225.75|1221.75|1225.79|1221.79|1225.95|1221.95|1225.74|1221.74|20
1610839380000|2021-01-16 23:23:00|1225.74|1221.74|1223.94|1219.94|1225.9|1221.9|1223.88|1219.88|36
1610839390000|2021-01-16 23:23:10|1223.84|1219.84|1222.96|1218.96|1223.84|1219.84|1222.91|1218.91|36
1610839400000|2021-01-16 23:23:20|1222.82|1218.82|1223.42|1219.42|1223.51|1219.51|1222.52|1218.52|28
1610839410000|2021-01-16 23:23:30|1223.29|1219.29|1223.49|1219.49|1223.58|1219.58|1222.81|1218.81|37
1610839420000|2021-01-16 23:23:40|1222.92|1218.92|1222.4|1218.4|1223.24|1219.24|1222.4|1218.4|37
1610839430000|2021-01-16 23:23:50|1222.25|1218.25|1222.09|1218.09|1222.26|1218.26|1222.09|1218.09|32
1610839440000|2021-01-16 23:24:00|1222.11|1218.11|1218.29|1214.29|1222.13|1218.13|1217.43|1213.43|39
1610839450000|2021-01-16 23:24:10|1218.31|1214.31|1215.79|1211.79|1218.31|1214.31|1215.79|1211.79|38
1610839460000|2021-01-16 23:24:20|1216.26|1212.26|1217.38|1213.38|1218.04|1214.04|1216.17|1212.17|37
1610839470000|2021-01-16 23:24:30|1217.15|1213.15|1217.91|1213.91|1217.91|1213.91|1217.09|1213.09|37
1610839480000|2021-01-16 23:24:40|1217.88|1213.88|1218.94|1214.94|1218.99|1214.99|1217.88|1213.88|37
1610839490000|2021-01-16 23:24:50|1219.03|1215.03|1219.12|1215.12|1219.12|1215.12|1218.56|1214.56|37
1610839500000|2021-01-16 23:25:00|1219.09|1215.09|1219.41|1215.41|1219.41|1215.41|1218.82|1214.82|34
1610839510000|2021-01-16 23:25:10|1219.45|1215.45|1220.68|1216.68|1220.8|1216.8|1219.45|1215.45|32
1610839520000|2021-01-16 23:25:20|1220.66|1216.66|1220.78|1216.78|1220.81|1216.81|1220.26|1216.26|32
1610839530000|2021-01-16 23:25:30|1220.79|1216.79|1221.59|1217.59|1221.59|1217.59|1220.6|1216.6|33
1610839540000|2021-01-16 23:25:40|1221.57|1217.57|1221.75|1217.75|1222.32|1218.32|1221.57|1217.57|36
1610839550000|2021-01-16 23:25:50|1221.76|1217.76|1221.53|1217.53|1222.13|1218.13|1221.1|1217.1|35
1610839560000|2021-01-16 23:26:00|1221.55|1217.55|1222.45|1218.45|1222.45|1218.45|1221.39|1217.39|38
1610839570000|2021-01-16 23:26:10|1222.58|1218.58|1223.13|1219.13|1223.16|1219.16|1222.58|1218.58|34
1610839580000|2021-01-16 23:26:20|1223.17|1219.17|1224.29|1220.29|1224.29|1220.29|1223.09|1219.09|38
1610839590000|2021-01-16 23:26:30|1224.34|1220.34|1225.05|1221.05|1225.05|1221.05|1224.34|1220.34|27
1610839600000|2021-01-16 23:26:40|1224.97|1220.97|1225.21|1221.21|1225.21|1221.21|1224.2|1220.2|36
1610839610000|2021-01-16 23:26:50|1225.25|1221.25|1225.7|1221.7|1225.94|1221.94|1225.25|1221.25|32
1610839620000|2021-01-16 23:27:00|1225.72|1221.72|1224.89|1220.89|1225.72|1221.72|1224.53|1220.53|35
1610839630000|2021-01-16 23:27:10|1224.86|1220.86|1225|1221|1225.06|1221.06|1224.72|1220.72|34
1610839640000|2021-01-16 23:27:20|1225.05|1221.05|1226|1222|1226|1222|1225.05|1221.05|32
1610839650000|2021-01-16 23:27:30|1226.02|1222.02|1226.38|1222.38|1226.38|1222.38|1225.56|1221.56|37
1610839660000|2021-01-16 23:27:40|1226.36|1222.36|1226.31|1222.31|1226.4|1222.4|1226.13|1222.13|31
1610839670000|2021-01-16 23:27:50|1226.36|1222.36|1226.8|1222.8|1226.86|1222.86|1226.35|1222.35|23
1610839680000|2021-01-16 23:28:00|1226.75|1222.75|1223.84|1219.84|1226.75|1222.75|1223.84|1219.84|36
1610839690000|2021-01-16 23:28:10|1223.85|1219.85|1222.98|1218.98|1223.88|1219.88|1222.95|1218.95|38
1610839700000|2021-01-16 23:28:20|1223.07|1219.07|1223.12|1219.12|1223.81|1219.81|1222.59|1218.59|37
1610839710000|2021-01-16 23:28:30|1222.96|1218.96|1223.62|1219.62|1224.02|1220.02|1222.66|1218.66|32
1610839720000|2021-01-16 23:28:40|1223.53|1219.53|1225.65|1221.65|1225.65|1221.65|1223.53|1219.53|36
1610839730000|2021-01-16 23:28:50|1225.63|1221.63|1225.83|1221.83|1225.89|1221.89|1225.58|1221.58|31
1610839740000|2021-01-16 23:29:00|1225.87|1221.87|1225.4|1221.4|1225.91|1221.91|1225.26|1221.26|35
1610839750000|2021-01-16 23:29:10|1225.38|1221.38|1226.43|1222.43|1226.46|1222.46|1225.32|1221.32|37
1610839760000|2021-01-16 23:29:20|1226.46|1222.46|1226.9|1222.9|1226.95|1222.95|1226.46|1222.46|32
1610839770000|2021-01-16 23:29:30|1226.8|1222.8|1226.7|1222.7|1226.99|1222.99|1226.56|1222.56|29
1610839780000|2021-01-16 23:29:40|1226.76|1222.76|1226.95|1222.95|1227.1|1223.1|1226.75|1222.75|34
1610839790000|2021-01-16 23:29:50|1226.93|1222.93|1227.05|1223.05|1227.08|1223.08|1226.92|1222.92|29
1610839800000|2021-01-16 23:30:00|1227.07|1223.07|1225.13|1221.13|1227.07|1223.07|1224.96|1220.96|38
1610839810000|2021-01-16 23:30:10|1225.12|1221.12|1225.23|1221.23|1225.86|1221.86|1224.97|1220.97|36
1610839820000|2021-01-16 23:30:20|1225.24|1221.24|1225.54|1221.54|1225.57|1221.57|1225.11|1221.11|32
1610839830000|2021-01-16 23:30:30|1225.56|1221.56|1226.16|1222.16|1226.18|1222.18|1225.56|1221.56|37
1610839840000|2021-01-16 23:30:40|1226.19|1222.19|1225.86|1221.86|1226.46|1222.46|1225.82|1221.82|33
1610839850000|2021-01-16 23:30:50|1225.85|1221.85|1225.72|1221.72|1226.02|1222.02|1225.72|1221.72|35
1610839860000|2021-01-16 23:31:00|1225.7|1221.7|1225.88|1221.88|1225.89|1221.89|1225.64|1221.64|31
1610839870000|2021-01-16 23:31:10|1225.9|1221.9|1226.56|1222.56|1226.62|1222.62|1225.87|1221.87|35
1610839880000|2021-01-16 23:31:20|1226.58|1222.58|1226.64|1222.64|1226.77|1222.77|1226.51|1222.51|35
1610839890000|2021-01-16 23:31:30|1226.62|1222.62|1226.44|1222.44|1226.63|1222.63|1226.44|1222.44|33
1610839900000|2021-01-16 23:31:40|1226.56|1222.56|1227.02|1223.02|1227.02|1223.02|1226.38|1222.38|32
1610839910000|2021-01-16 23:31:50|1227.05|1223.05|1227.24|1223.24|1227.24|1223.24|1227.04|1223.04|18
1610839920000|2021-01-16 23:32:00|1227.22|1223.22|1227.14|1223.14|1227.66|1223.66|1226.98|1222.98|35
1610839930000|2021-01-16 23:32:10|1227.17|1223.17|1227.41|1223.41|1227.43|1223.43|1227.02|1223.02|25
1610839940000|2021-01-16 23:32:20|1227.4|1223.4|1227.83|1223.83|1227.84|1223.84|1227.38|1223.38|30
1610839950000|2021-01-16 23:32:30|1227.79|1223.79|1228.94|1224.94|1228.94|1224.94|1227.79|1223.79|27
1610839960000|2021-01-16 23:32:40|1228.92|1224.92|1229.33|1225.33|1229.35|1225.35|1228.82|1224.82|30
1610839970000|2021-01-16 23:32:50|1229.36|1225.36|1230.34|1226.34|1230.34|1226.34|1229.36|1225.36|32
1610839980000|2021-01-16 23:33:00|1230.42|1226.42|1231.16|1227.16|1231.24|1227.24|1230.36|1226.36|33
1610839990000|2021-01-16 23:33:10|1231.19|1227.19|1231.78|1227.78|1232.08|1228.08|1231.18|1227.18|31
1610840000000|2021-01-16 23:33:20|1231.75|1227.75|1233.82|1229.82|1233.82|1229.82|1231.75|1227.75|30
1610840010000|2021-01-16 23:33:30|1233.9|1229.9|1234.32|1230.32|1234.76|1230.76|1233.53|1229.53|38
1610840020000|2021-01-16 23:33:40|1234.15|1230.15|1235.52|1231.52|1235.52|1231.52|1233.91|1229.91|39
1610840030000|2021-01-16 23:33:50|1235.33|1231.33|1235.97|1231.97|1236.17|1232.17|1234.7|1230.7|37
1610840040000|2021-01-16 23:34:00|1235.98|1231.98|1236.45|1232.45|1236.45|1232.45|1235.37|1231.37|31
1610840050000|2021-01-16 23:34:10|1236.46|1232.46|1236.38|1232.38|1237.01|1233.01|1236.21|1232.21|31
1610840060000|2021-01-16 23:34:20|1236.57|1232.57|1236.9|1232.9|1237.25|1233.25|1236.33|1232.33|37
1610840070000|2021-01-16 23:34:30|1236.74|1232.74|1236.88|1232.88|1237.08|1233.08|1236.39|1232.39|37
1610840080000|2021-01-16 23:34:40|1236.89|1232.89|1236.41|1232.41|1237.01|1233.01|1236.39|1232.39|34
1610840090000|2021-01-16 23:34:50|1236.42|1232.42|1236.7|1232.7|1237.17|1233.17|1236.4|1232.4|35
1610840100000|2021-01-16 23:35:00|1236.72|1232.72|1236.94|1232.94|1236.94|1232.94|1236.5|1232.5|33
1610840110000|2021-01-16 23:35:10|1236.96|1232.96|1236.78|1232.78|1237.31|1233.31|1236.78|1232.78|31
1610840120000|2021-01-16 23:35:20|1236.77|1232.77|1237.48|1233.48|1237.51|1233.51|1236.63|1232.63|30
1610840130000|2021-01-16 23:35:30|1237.39|1233.39|1237.4|1233.4|1237.47|1233.47|1237.05|1233.05|29
1610840140000|2021-01-16 23:35:40|1237.51|1233.51|1237.05|1233.05|1237.66|1233.66|1236.41|1232.41|36
1610840150000|2021-01-16 23:35:50|1237.02|1233.02|1237.54|1233.54|1237.72|1233.72|1237.02|1233.02|38
1610840160000|2021-01-16 23:36:00|1237.43|1233.43|1238.28|1234.28|1238.28|1234.28|1237.35|1233.35|36
1610840170000|2021-01-16 23:36:10|1238.31|1234.31|1238.73|1234.73|1238.77|1234.77|1238.17|1234.17|35
1610840180000|2021-01-16 23:36:20|1238.82|1234.82|1240.29|1236.29|1240.29|1236.29|1238.79|1234.79|34
1610840190000|2021-01-16 23:36:30|1240.34|1236.34|1239.61|1235.61|1241.2|1237.2|1239.61|1235.61|35
1610840200000|2021-01-16 23:36:40|1239.58|1235.58|1239.17|1235.17|1239.63|1235.63|1238.79|1234.79|39
1610840210000|2021-01-16 23:36:50|1239.2|1235.2|1238.46|1234.46|1239.47|1235.47|1238.39|1234.39|34
1610840220000|2021-01-16 23:37:00|1238.41|1234.41|1238.01|1234.01|1238.52|1234.52|1237.85|1233.85|33
1610840230000|2021-01-16 23:37:10|1238|1234|1237.87|1233.87|1238.53|1234.53|1237.68|1233.68|33
1610840240000|2021-01-16 23:37:20|1237.84|1233.84|1237.87|1233.87|1237.99|1233.99|1237.7|1233.7|24
1610840250000|2021-01-16 23:37:30|1237.86|1233.86|1237.2|1233.2|1237.91|1233.91|1237.19|1233.19|35
1610840260000|2021-01-16 23:37:40|1237.21|1233.21|1235.7|1231.7|1237.3|1233.3|1235.67|1231.67|28
1610840270000|2021-01-16 23:37:50|1235.66|1231.66|1236.65|1232.65|1236.93|1232.93|1235.49|1231.49|34
1610840280000|2021-01-16 23:38:00|1236.64|1232.64|1236.72|1232.72|1236.73|1232.73|1235.94|1231.94|30
1610840290000|2021-01-16 23:38:10|1236.7|1232.7|1236.68|1232.68|1236.71|1232.71|1236.28|1232.28|26
1610840300000|2021-01-16 23:38:20|1236.69|1232.69|1236.79|1232.79|1237.38|1233.38|1236.67|1232.67|34
1610840310000|2021-01-16 23:38:30|1236.78|1232.78|1237.27|1233.27|1237.42|1233.42|1236.7|1232.7|30
1610840320000|2021-01-16 23:38:40|1237.22|1233.22|1237.42|1233.42|1237.67|1233.67|1237.03|1233.03|27
1610840330000|2021-01-16 23:38:50|1237.41|1233.41|1237.33|1233.33|1237.41|1233.41|1237.05|1233.05|27
1610840340000|2021-01-16 23:39:00|1237.37|1233.37|1237.78|1233.78|1237.78|1233.78|1236.93|1232.93|30
1610840350000|2021-01-16 23:39:10|1237.72|1233.72|1237.6|1233.6|1238.73|1234.73|1237.6|1233.6|34
1610840360000|2021-01-16 23:39:20|1237.57|1233.57|1237.76|1233.76|1238.58|1234.58|1237.41|1233.41|34
1610840370000|2021-01-16 23:39:30|1237.75|1233.75|1237.59|1233.59|1238.03|1234.03|1237.59|1233.59|37
1610840380000|2021-01-16 23:39:40|1237.53|1233.53|1238.23|1234.23|1238.23|1234.23|1237.44|1233.44|37
1610840390000|2021-01-16 23:39:50|1238.33|1234.33|1239.56|1235.56|1239.65|1235.65|1238.33|1234.33|34
1610840400000|2021-01-16 23:40:00|1239.58|1235.58|1240.23|1236.23|1240.24|1236.24|1239.56|1235.56|35
1610840410000|2021-01-16 23:40:10|1240.19|1236.19|1241.14|1237.14|1241.55|1237.55|1240.13|1236.13|37
1610840420000|2021-01-16 23:40:20|1241.12|1237.12|1241.14|1237.14|1241.5|1237.5|1240.72|1236.72|35
1610840430000|2021-01-16 23:40:30|1241.23|1237.23|1240.73|1236.73|1241.23|1237.23|1240.57|1236.57|31
1610840440000|2021-01-16 23:40:40|1240.69|1236.69|1241.4|1237.4|1241.51|1237.51|1240.67|1236.67|34
1610840450000|2021-01-16 23:40:50|1241.39|1237.39|1240.9|1236.9|1241.64|1237.64|1240.9|1236.9|34
1610840460000|2021-01-16 23:41:00|1240.95|1236.95|1240.92|1236.92|1241.48|1237.48|1240.92|1236.92|25
1610840470000|2021-01-16 23:41:10|1240.81|1236.81|1240.95|1236.95|1240.98|1236.98|1240.34|1236.34|36
1610840480000|2021-01-16 23:41:20|1240.98|1236.98|1240.7|1236.7|1241.4|1237.4|1240.58|1236.58|33
1610840490000|2021-01-16 23:41:30|1240.41|1236.41|1240.55|1236.55|1240.64|1236.64|1240.41|1236.41|28
1610840500000|2021-01-16 23:41:40|1240.64|1236.64|1240.68|1236.68|1241.13|1237.13|1240.32|1236.32|36
1610840510000|2021-01-16 23:41:50|1240.52|1236.52|1239.03|1235.03|1240.52|1236.52|1238.83|1234.83|36
1610840520000|2021-01-16 23:42:00|1239.07|1235.07|1239.29|1235.29|1239.29|1235.29|1238.77|1234.77|33
1610840530000|2021-01-16 23:42:10|1239.15|1235.15|1239.63|1235.63|1240.18|1236.18|1239.15|1235.15|32
1610840540000|2021-01-16 23:42:20|1239.45|1235.45|1239.27|1235.27|1239.47|1235.47|1239.26|1235.26|16
1610840550000|2021-01-16 23:42:30|1239.07|1235.07|1239.6|1235.6|1239.6|1235.6|1238.9|1234.9|20
1610840560000|2021-01-16 23:42:40|1239.54|1235.54|1239.01|1235.01|1239.6|1235.6|1239.01|1235.01|28
1610840570000|2021-01-16 23:42:50|1239.02|1235.02|1239.09|1235.09|1239.09|1235.09|1238.9|1234.9|26
1610840580000|2021-01-16 23:43:00|1239.05|1235.05|1239.71|1235.71|1239.71|1235.71|1239.02|1235.02|16
1610840590000|2021-01-16 23:43:10|1239.76|1235.76|1239.16|1235.16|1239.83|1235.83|1239.16|1235.16|28
1610840600000|2021-01-16 23:43:20|1239.2|1235.2|1239.05|1235.05|1239.44|1235.44|1239|1235|27
1610840610000|2021-01-16 23:43:30|1239.04|1235.04|1238.66|1234.66|1239.04|1235.04|1237.93|1233.93|34
1610840620000|2021-01-16 23:43:40|1238.64|1234.64|1238.2|1234.2|1238.64|1234.64|1238.16|1234.16|29
1610840630000|2021-01-16 23:43:50|1238.21|1234.21|1238.35|1234.35|1238.47|1234.47|1238.19|1234.19|28
1610840640000|2021-01-16 23:44:00|1238.34|1234.34|1237.76|1233.76|1238.37|1234.37|1237.75|1233.75|30
1610840650000|2021-01-16 23:44:10|1237.77|1233.77|1237.54|1233.54|1237.88|1233.88|1236.92|1232.92|33
1610840660000|2021-01-16 23:44:20|1237.6|1233.6|1238.25|1234.25|1238.28|1234.28|1237.57|1233.57|27
1610840670000|2021-01-16 23:44:30|1238.23|1234.23|1237.85|1233.85|1238.23|1234.23|1237.17|1233.17|34
1610840680000|2021-01-16 23:44:40|1237.84|1233.84|1237.99|1233.99|1238.01|1234.01|1237.75|1233.75|29
1610840690000|2021-01-16 23:44:50|1238.18|1234.18|1237.77|1233.77|1238.22|1234.22|1237.68|1233.68|28
1610840700000|2021-01-16 23:45:00|1237.81|1233.81|1237.81|1233.81|1238.04|1234.04|1237.7|1233.7|30
1610840710000|2021-01-16 23:45:10|1237.79|1233.79|1237.41|1233.41|1237.79|1233.79|1237.23|1233.23|35
1610840720000|2021-01-16 23:45:20|1237.42|1233.42|1237.74|1233.74|1237.74|1233.74|1237.38|1233.38|31
1610840730000|2021-01-16 23:45:30|1237.67|1233.67|1237.59|1233.59|1237.93|1233.93|1237.57|1233.57|27
1610840740000|2021-01-16 23:45:40|1237.6|1233.6|1237.46|1233.46|1237.6|1233.6|1237.42|1233.42|21
1610840750000|2021-01-16 23:45:50|1237.44|1233.44|1237.34|1233.34|1237.45|1233.45|1237.25|1233.25|29
1610840760000|2021-01-16 23:46:00|1237.46|1233.46|1237.66|1233.66|1237.78|1233.78|1237.46|1233.46|29
1610840770000|2021-01-16 23:46:10|1237.67|1233.67|1237.19|1233.19|1237.86|1233.86|1237.16|1233.16|33
1610840780000|2021-01-16 23:46:20|1237.2|1233.2|1237.38|1233.38|1237.77|1233.77|1237.11|1233.11|27
1610840790000|2021-01-16 23:46:30|1237.39|1233.39|1237.2|1233.2|1237.58|1233.58|1237.18|1233.18|30
1610840800000|2021-01-16 23:46:40|1237.22|1233.22|1237.21|1233.21|1237.23|1233.23|1236.72|1232.72|30
1610840810000|2021-01-16 23:46:50|1237.2|1233.2|1237.07|1233.07|1237.28|1233.28|1236.97|1232.97|29
1610840820000|2021-01-16 23:47:00|1237.08|1233.08|1236.4|1232.4|1237.09|1233.09|1236.28|1232.28|30
1610840830000|2021-01-16 23:47:10|1236.47|1232.47|1236.8|1232.8|1236.88|1232.88|1236.47|1232.47|29
1610840840000|2021-01-16 23:47:20|1236.82|1232.82|1237.85|1233.85|1237.85|1233.85|1236.7|1232.7|38
1610840850000|2021-01-16 23:47:30|1237.87|1233.87|1238.07|1234.07|1238.29|1234.29|1237.87|1233.87|33
1610840860000|2021-01-16 23:47:40|1237.94|1233.94|1238.69|1234.69|1238.85|1234.85|1237.94|1233.94|35
1610840870000|2021-01-16 23:47:50|1238.65|1234.65|1238.47|1234.47|1238.9|1234.9|1238.46|1234.46|31
1610840880000|2021-01-16 23:48:00|1238.46|1234.46|1238.98|1234.98|1239.17|1235.17|1238.36|1234.36|35
1610840890000|2021-01-16 23:48:10|1238.85|1234.85|1238.66|1234.66|1239.11|1235.11|1238.59|1234.59|31
1610840900000|2021-01-16 23:48:20|1238.72|1234.72|1239.17|1235.17|1239.22|1235.22|1238.72|1234.72|29
1610840910000|2021-01-16 23:48:30|1239.16|1235.16|1239.27|1235.27|1239.28|1235.28|1238.98|1234.98|29
1610840920000|2021-01-16 23:48:40|1239.24|1235.24|1238.97|1234.97|1239.24|1235.24|1238.58|1234.58|33
1610840930000|2021-01-16 23:48:50|1238.98|1234.98|1238.88|1234.88|1238.98|1234.98|1238.53|1234.53|28
1610840940000|2021-01-16 23:49:00|1238.89|1234.89|1238.7|1234.7|1238.89|1234.89|1238.67|1234.67|31
1610840950000|2021-01-16 23:49:10|1238.74|1234.74|1238.63|1234.63|1238.93|1234.93|1238.53|1234.53|29
1610840960000|2021-01-16 23:49:20|1238.62|1234.62|1237.1|1233.1|1238.62|1234.62|1237.08|1233.08|33
1610840970000|2021-01-16 23:49:30|1237.16|1233.16|1237.25|1233.25|1237.76|1233.76|1237.1|1233.1|24
1610840980000|2021-01-16 23:49:40|1237.26|1233.26|1235.47|1231.47|1237.29|1233.29|1235.47|1231.47|34
1610840990000|2021-01-16 23:49:50|1235.45|1231.45|1235.79|1231.79|1236.58|1232.58|1235.21|1231.21|35
1610841000000|2021-01-16 23:50:00|1235.87|1231.87|1236.68|1232.68|1236.82|1232.82|1235.83|1231.83|33
1610841010000|2021-01-16 23:50:10|1236.74|1232.74|1236.75|1232.75|1236.94|1232.94|1236.55|1232.55|35
1610841020000|2021-01-16 23:50:20|1236.76|1232.76|1237.58|1233.58|1237.67|1233.67|1236.71|1232.71|35
1610841030000|2021-01-16 23:50:30|1237.6|1233.6|1237.73|1233.73|1237.77|1233.77|1237.56|1233.56|22
1610841040000|2021-01-16 23:50:40|1237.74|1233.74|1238.07|1234.07|1238.07|1234.07|1237.36|1233.36|36
1610841050000|2021-01-16 23:50:50|1238.39|1234.39|1238.14|1234.14|1238.49|1234.49|1237.7|1233.7|32
1610841060000|2021-01-16 23:51:00|1238.12|1234.12|1238.3|1234.3|1238.45|1234.45|1238|1234|34
1610841070000|2021-01-16 23:51:10|1238.28|1234.28|1238.46|1234.46|1238.46|1234.46|1237.91|1233.91|32
1610841080000|2021-01-16 23:51:20|1238.39|1234.39|1238.56|1234.56|1238.6|1234.6|1238.36|1234.36|28
1610841090000|2021-01-16 23:51:30|1238.55|1234.55|1239.08|1235.08|1239.08|1235.08|1238.55|1234.55|26
1610841100000|2021-01-16 23:51:40|1239.07|1235.07|1238.61|1234.61|1239.07|1235.07|1238.61|1234.61|31
1610841110000|2021-01-16 23:51:50|1238.63|1234.63|1238.86|1234.86|1238.96|1234.96|1238.57|1234.57|30
1610841120000|2021-01-16 23:52:00|1238.84|1234.84|1238.98|1234.98|1239.03|1235.03|1238.84|1234.84|20
1610841130000|2021-01-16 23:52:10|1238.99|1234.99|1238.55|1234.55|1239.1|1235.1|1238.55|1234.55|22
1610841140000|2021-01-16 23:52:20|1238.46|1234.46|1237.79|1233.79|1238.55|1234.55|1237.53|1233.53|32
1610841150000|2021-01-16 23:52:30|1237.81|1233.81|1237.65|1233.65|1237.89|1233.89|1237.49|1233.49|27
1610841160000|2021-01-16 23:52:40|1237.59|1233.59|1237.77|1233.77|1238.02|1234.02|1237.59|1233.59|29
1610841170000|2021-01-16 23:52:50|1237.84|1233.84|1237.74|1233.74|1237.87|1233.87|1237.72|1233.72|28
1610841180000|2021-01-16 23:53:00|1237.73|1233.73|1239.22|1235.22|1239.22|1235.22|1237.59|1233.59|32
1610841190000|2021-01-16 23:53:10|1239.2|1235.2|1239.06|1235.06|1239.25|1235.25|1238.84|1234.84|29
1610841200000|2021-01-16 23:53:20|1239.07|1235.07|1238.36|1234.36|1239.07|1235.07|1238.35|1234.35|29
1610841210000|2021-01-16 23:53:30|1238.41|1234.41|1238.33|1234.33|1238.41|1234.41|1237.92|1233.92|30
1610841220000|2021-01-16 23:53:40|1238.32|1234.32|1237.79|1233.79|1238.37|1234.37|1237.76|1233.76|28
1610841230000|2021-01-16 23:53:50|1237.8|1233.8|1238.17|1234.17|1238.17|1234.17|1237.8|1233.8|20
1610841240000|2021-01-16 23:54:00|1238.15|1234.15|1237.59|1233.59|1238.22|1234.22|1237.59|1233.59|26
1610841250000|2021-01-16 23:54:10|1237.6|1233.6|1237.29|1233.29|1237.6|1233.6|1237.29|1233.29|18
1610841260000|2021-01-16 23:54:20|1237.28|1233.28|1236.88|1232.88|1237.49|1233.49|1236.87|1232.87|28
1610841270000|2021-01-16 23:54:30|1236.87|1232.87|1236.25|1232.25|1236.88|1232.88|1235.92|1231.92|37
1610841280000|2021-01-16 23:54:40|1236.34|1232.34|1236.42|1232.42|1236.42|1232.42|1235.81|1231.81|31
1610841290000|2021-01-16 23:54:50|1236.45|1232.45|1237.17|1233.17|1237.22|1233.22|1236.33|1232.33|28
1610841300000|2021-01-16 23:55:00|1237.31|1233.31|1237.97|1233.97|1238.41|1234.41|1237.31|1233.31|35
1610841310000|2021-01-16 23:55:10|1237.94|1233.94|1236.81|1232.81|1238.05|1234.05|1236.74|1232.74|29
1610841320000|2021-01-16 23:55:20|1236.78|1232.78|1236.22|1232.22|1236.78|1232.78|1236.15|1232.15|27
1610841330000|2021-01-16 23:55:30|1236.2|1232.2|1235.9|1231.9|1236.52|1232.52|1235.9|1231.9|25
1610841340000|2021-01-16 23:55:40|1235.88|1231.88|1235.82|1231.82|1236.15|1232.15|1235.81|1231.81|28
1610841350000|2021-01-16 23:55:50|1235.74|1231.74|1234.19|1230.19|1235.74|1231.74|1234.17|1230.17|30
1610841360000|2021-01-16 23:56:00|1234.2|1230.2|1234.86|1230.86|1234.86|1230.86|1234.04|1230.04|34
1610841370000|2021-01-16 23:56:10|1235.02|1231.02|1235.43|1231.43|1235.49|1231.49|1235.02|1231.02|30
1610841380000|2021-01-16 23:56:20|1235.33|1231.33|1236.25|1232.25|1236.44|1232.44|1235.33|1231.33|31
1610841390000|2021-01-16 23:56:30|1236.35|1232.35|1235.91|1231.91|1236.67|1232.67|1235.82|1231.82|34
1610841400000|2021-01-16 23:56:40|1235.83|1231.83|1236.41|1232.41|1236.48|1232.48|1235.81|1231.81|31
1610841410000|2021-01-16 23:56:50|1236.43|1232.43|1235.67|1231.67|1236.43|1232.43|1235.67|1231.67|33
1610841420000|2021-01-16 23:57:00|1235.64|1231.64|1235.81|1231.81|1235.84|1231.84|1235.48|1231.48|25
1610841430000|2021-01-16 23:57:10|1235.84|1231.84|1236.82|1232.82|1237.29|1233.29|1235.84|1231.84|37
1610841440000|2021-01-16 23:57:20|1236.87|1232.87|1235.96|1231.96|1237.63|1233.63|1235.96|1231.96|38
1610841450000|2021-01-16 23:57:30|1235.95|1231.95|1235.17|1231.17|1236.11|1232.11|1235.17|1231.17|34
1610841460000|2021-01-16 23:57:40|1235.21|1231.21|1235.25|1231.25|1235.35|1231.35|1235.12|1231.12|29
1610841470000|2021-01-16 23:57:50|1235.32|1231.32|1234.98|1230.98|1235.75|1231.75|1234.98|1230.98|29
1610841480000|2021-01-16 23:58:00|1234.9|1230.9|1233.02|1229.02|1234.9|1230.9|1233.02|1229.02|34
1610841490000|2021-01-16 23:58:10|1233.15|1229.15|1233.04|1229.04|1233.31|1229.31|1233.02|1229.02|28
1610841500000|2021-01-16 23:58:20|1233.05|1229.05|1231.95|1227.95|1233.42|1229.42|1231.95|1227.95|32
1610841510000|2021-01-16 23:58:30|1231.94|1227.94|1231.74|1227.74|1232.09|1228.09|1231.23|1227.23|25
1610841520000|2021-01-16 23:58:40|1232.14|1228.14|1231.02|1227.02|1232.14|1228.14|1230.88|1226.88|29
1610841530000|2021-01-16 23:58:50|1231.04|1227.04|1230.91|1226.91|1231.04|1227.04|1230.86|1226.86|27
1610841540000|2021-01-16 23:59:00|1230.93|1226.93|1231.19|1227.19|1231.23|1227.23|1230.73|1226.73|31
1610841550000|2021-01-16 23:59:10|1230.87|1226.87|1230.99|1226.99|1231.66|1227.66|1230.78|1226.78|36
1610841560000|2021-01-16 23:59:20|1231|1227|1230.84|1226.84|1231.16|1227.16|1230.84|1226.84|30
1610841570000|2021-01-16 23:59:30|1230.87|1226.87|1230.71|1226.71|1231.03|1227.03|1230.4|1226.4|30
1610841580000|2021-01-16 23:59:40|1230.76|1226.76|1230.61|1226.61|1230.86|1226.86|1230.59|1226.59|19
1610841590000|2021-01-16 23:59:50|1230.56|1226.56|1230.23|1226.23|1230.7|1226.7|1230.23|1226.23|33
1610841600000|2021-01-17 00:00:00|1230.25|1226.25|1229.81|1225.81|1230.4|1226.4|1229.61|1225.61|33
1610841610000|2021-01-17 00:00:10|1229.93|1225.93|1228.94|1224.94|1229.93|1225.93|1228.92|1224.92|34
1610841620000|2021-01-17 00:00:20|1228.84|1224.84|1228.11|1224.11|1228.87|1224.87|1228.01|1224.01|32
1610841630000|2021-01-17 00:00:30|1228.08|1224.08|1227.82|1223.82|1228.11|1224.11|1227.02|1223.02|29
1610841640000|2021-01-17 00:00:40|1227.72|1223.72|1227.78|1223.78|1227.91|1223.91|1227.23|1223.23|37
1610841650000|2021-01-17 00:00:50|1227.83|1223.83|1226.62|1222.62|1227.92|1223.92|1226.42|1222.42|38
1610841660000|2021-01-17 00:01:00|1226.55|1222.55|1227.15|1223.15|1227.49|1223.49|1226.53|1222.53|36
1610841670000|2021-01-17 00:01:10|1227.13|1223.13|1225.34|1221.34|1227.13|1223.13|1225.34|1221.34|29
1610841680000|2021-01-17 00:01:20|1225.33|1221.33|1224.92|1220.92|1225.87|1221.87|1224.77|1220.77|39
1610841690000|2021-01-17 00:01:30|1224.89|1220.89|1223.56|1219.56|1225.07|1221.07|1223.56|1219.56|35
1610841700000|2021-01-17 00:01:40|1223.55|1219.55|1222.71|1218.71|1223.55|1219.55|1222.71|1218.71|27
1610841710000|2021-01-17 00:01:50|1222.7|1218.7|1223.7|1219.7|1223.87|1219.87|1222.48|1218.48|34
1610841720000|2021-01-17 00:02:00|1223.92|1219.92|1224.53|1220.53|1224.54|1220.54|1223.35|1219.35|37
1610841730000|2021-01-17 00:02:10|1224.39|1220.39|1223.31|1219.31|1224.39|1220.39|1222.82|1218.82|40
1610841740000|2021-01-17 00:02:20|1223.52|1219.52|1222.16|1218.16|1224.03|1220.03|1222.16|1218.16|39
1610841750000|2021-01-17 00:02:30|1222.24|1218.24|1221.95|1217.95|1222.59|1218.59|1221.95|1217.95|37
1610841760000|2021-01-17 00:02:40|1221.9|1217.9|1221.69|1217.69|1222.14|1218.14|1221.56|1217.56|36
1610841770000|2021-01-17 00:02:50|1221.66|1217.66|1219.58|1215.58|1221.66|1217.66|1219.58|1215.58|34
1610841780000|2021-01-17 00:03:00|1219.44|1215.44|1218.67|1214.67|1219.62|1215.62|1217.76|1213.76|32
1610841790000|2021-01-17 00:03:10|1218.73|1214.73|1219.33|1215.33|1219.42|1215.42|1217.97|1213.97|36
1610841800000|2021-01-17 00:03:20|1219.31|1215.31|1218.52|1214.52|1219.31|1215.31|1217.88|1213.88|34
1610841810000|2021-01-17 00:03:30|1218.44|1214.44|1219.36|1215.36|1219.56|1215.56|1218.44|1214.44|35
1610841820000|2021-01-17 00:03:40|1219.13|1215.13|1218.47|1214.47|1219.18|1215.18|1217.7|1213.7|37
1610841830000|2021-01-17 00:03:50|1218.54|1214.54|1216.92|1212.92|1218.73|1214.73|1216.92|1212.92|33
1610841840000|2021-01-17 00:04:00|1217.06|1213.06|1217.48|1213.48|1217.83|1213.83|1217.03|1213.03|36
1610841850000|2021-01-17 00:04:10|1217.36|1213.36|1216.67|1212.67|1217.64|1213.64|1216.67|1212.67|35
1610841860000|2021-01-17 00:04:20|1216.57|1212.57|1216.92|1212.92|1217.12|1213.12|1214.9|1210.9|36
1610841870000|2021-01-17 00:04:30|1216.97|1212.97|1217.84|1213.84|1217.84|1213.84|1216.51|1212.51|38
1610841880000|2021-01-17 00:04:40|1217.9|1213.9|1216.99|1212.99|1218.38|1214.38|1216.65|1212.65|37
1610841890000|2021-01-17 00:04:50|1216.95|1212.95|1216.82|1212.82|1217|1213|1215.86|1211.86|35
1610841900000|2021-01-17 00:05:00|1216.84|1212.84|1216.49|1212.49|1217.07|1213.07|1215.92|1211.92|31
1610841910000|2021-01-17 00:05:10|1216.37|1212.37|1216.43|1212.43|1216.59|1212.59|1216.01|1212.01|32
1610841920000|2021-01-17 00:05:20|1216.51|1212.51|1216.28|1212.28|1217.44|1213.44|1216.23|1212.23|35
1610841930000|2021-01-17 00:05:30|1216.66|1212.66|1219.21|1215.21|1219.32|1215.32|1216.47|1212.47|35
1610841940000|2021-01-17 00:05:40|1219.25|1215.25|1219.55|1215.55|1219.55|1215.55|1218.97|1214.97|32
1610841950000|2021-01-17 00:05:50|1219.58|1215.58|1220.43|1216.43|1220.43|1216.43|1219.58|1215.58|33
1610841960000|2021-01-17 00:06:00|1220.42|1216.42|1220.02|1216.02|1220.42|1216.42|1219.14|1215.14|34
1610841970000|2021-01-17 00:06:10|1220.05|1216.05|1220.76|1216.76|1220.76|1216.76|1219.99|1215.99|34
1610841980000|2021-01-17 00:06:20|1220.75|1216.75|1221.06|1217.06|1221.19|1217.19|1220.75|1216.75|27
1610841990000|2021-01-17 00:06:30|1221.07|1217.07|1222.81|1218.81|1222.81|1218.81|1220.73|1216.73|35
1610842000000|2021-01-17 00:06:40|1222.86|1218.86|1222.83|1218.83|1223.22|1219.22|1222.73|1218.73|33
1610842010000|2021-01-17 00:06:50|1223.02|1219.02|1223.41|1219.41|1223.45|1219.45|1222.62|1218.62|32
1610842020000|2021-01-17 00:07:00|1223.39|1219.39|1223.6|1219.6|1223.62|1219.62|1223.14|1219.14|31
1610842030000|2021-01-17 00:07:10|1223.59|1219.59|1222.68|1218.68|1223.68|1219.68|1222.23|1218.23|36
1610842040000|2021-01-17 00:07:20|1222.57|1218.57|1222.32|1218.32|1223.38|1219.38|1222.32|1218.32|36
1610842050000|2021-01-17 00:07:30|1222.31|1218.31|1222.59|1218.59|1222.62|1218.62|1221.6|1217.6|29
1610842060000|2021-01-17 00:07:40|1222.61|1218.61|1222.51|1218.51|1222.61|1218.61|1222.01|1218.01|33
1610842070000|2021-01-17 00:07:50|1222.52|1218.52|1222.33|1218.33|1223.31|1219.31|1222.33|1218.33|37
1610842080000|2021-01-17 00:08:00|1222.28|1218.28|1221.7|1217.7|1222.82|1218.82|1221.7|1217.7|40
1610842090000|2021-01-17 00:08:10|1221.69|1217.69|1220.48|1216.48|1221.83|1217.83|1220.4|1216.4|31
1610842100000|2021-01-17 00:08:20|1220.49|1216.49|1219.56|1215.56|1220.49|1216.49|1219.05|1215.05|39
1610842110000|2021-01-17 00:08:30|1219.49|1215.49|1220.38|1216.38|1220.41|1216.41|1219.49|1215.49|39
1610842120000|2021-01-17 00:08:40|1220.37|1216.37|1219.38|1215.38|1220.38|1216.38|1219.14|1215.14|36
1610842130000|2021-01-17 00:08:50|1219.39|1215.39|1218.59|1214.59|1219.4|1215.4|1218.36|1214.36|36
1610842140000|2021-01-17 00:09:00|1218.54|1214.54|1218.53|1214.53|1218.73|1214.73|1218.32|1214.32|35
1610842150000|2021-01-17 00:09:10|1218.55|1214.55|1219.23|1215.23|1219.23|1215.23|1218.44|1214.44|36
1610842160000|2021-01-17 00:09:20|1219.19|1215.19|1218.35|1214.35|1219.56|1215.56|1218.35|1214.35|35
1610842170000|2021-01-17 00:09:30|1218.4|1214.4|1218.76|1214.76|1218.85|1214.85|1217.66|1213.66|36
1610842180000|2021-01-17 00:09:40|1218.74|1214.74|1219.22|1215.22|1219.92|1215.92|1218.74|1214.74|37
1610842190000|2021-01-17 00:09:50|1219.24|1215.24|1219.11|1215.11|1219.34|1215.34|1218.7|1214.7|34
1610842200000|2021-01-17 00:10:00|1219.15|1215.15|1218.66|1214.66|1219.58|1215.58|1218.62|1214.62|37
1610842210000|2021-01-17 00:10:10|1218.52|1214.52|1217.45|1213.45|1218.52|1214.52|1217.38|1213.38|31
1610842220000|2021-01-17 00:10:20|1217.44|1213.44|1216.37|1212.37|1217.45|1213.45|1216.37|1212.37|30
1610842230000|2021-01-17 00:10:30|1216.29|1212.29|1214.9|1210.9|1216.34|1212.34|1214.9|1210.9|29
1610842240000|2021-01-17 00:10:40|1214.74|1210.74|1213|1209|1214.74|1210.74|1212.8|1208.8|35
1610842250000|2021-01-17 00:10:50|1213.22|1209.22|1210.77|1206.77|1213.29|1209.29|1210.77|1206.77|39
1610842260000|2021-01-17 00:11:00|1210.92|1206.92|1210.97|1206.97|1211.54|1207.54|1210.92|1206.92|37
1610842270000|2021-01-17 00:11:10|1210.94|1206.94|1209.75|1205.75|1211.14|1207.14|1209.48|1205.48|37
1610842280000|2021-01-17 00:11:20|1209.76|1205.76|1211.97|1207.97|1212.21|1208.21|1209.52|1205.52|37
1610842290000|2021-01-17 00:11:30|1211.94|1207.94|1210.35|1206.35|1211.94|1207.94|1210.12|1206.12|39
1610842300000|2021-01-17 00:11:40|1210.33|1206.33|1210.22|1206.22|1210.86|1206.86|1209.95|1205.95|37
1610842310000|2021-01-17 00:11:50|1210.01|1206.01|1208.57|1204.57|1210.02|1206.02|1207.32|1203.32|36
1610842320000|2021-01-17 00:12:00|1208.62|1204.62|1207.12|1203.12|1208.72|1204.72|1206.96|1202.96|34
1610842330000|2021-01-17 00:12:10|1207.28|1203.28|1209.36|1205.36|1209.36|1205.36|1207.28|1203.28|36
1610842340000|2021-01-17 00:12:20|1209.38|1205.38|1208.36|1204.36|1209.44|1205.44|1208.36|1204.36|35
1610842350000|2021-01-17 00:12:30|1208.26|1204.26|1209.43|1205.43|1209.51|1205.51|1208.2|1204.2|35
1610842360000|2021-01-17 00:12:40|1209.37|1205.37|1210.49|1206.49|1210.49|1206.49|1209.16|1205.16|34
1610842370000|2021-01-17 00:12:50|1210.52|1206.52|1212.07|1208.07|1212.17|1208.17|1210.49|1206.49|35
1610842380000|2021-01-17 00:13:00|1212.04|1208.04|1211.85|1207.85|1212.33|1208.33|1211.64|1207.64|35
1610842390000|2021-01-17 00:13:10|1211.84|1207.84|1210.32|1206.32|1212.27|1208.27|1210.32|1206.32|35
1610842400000|2021-01-17 00:13:20|1210.34|1206.34|1208.91|1204.91|1210.39|1206.39|1208.9|1204.9|37
1610842410000|2021-01-17 00:13:30|1209.08|1205.08|1209.76|1205.76|1210.06|1206.06|1209.08|1205.08|36
1610842420000|2021-01-17 00:13:40|1209.72|1205.72|1211.03|1207.03|1211.04|1207.04|1209.72|1205.72|37
1610842430000|2021-01-17 00:13:50|1211.08|1207.08|1210.55|1206.55|1211.1|1207.1|1210.01|1206.01|39
1610842440000|2021-01-17 00:14:00|1210.48|1206.48|1210.52|1206.52|1210.79|1206.79|1210.31|1206.31|37
1610842450000|2021-01-17 00:14:10|1210.54|1206.54|1211.86|1207.86|1211.86|1207.86|1210.54|1206.54|34
1610842460000|2021-01-17 00:14:20|1211.8|1207.8|1211.12|1207.12|1211.88|1207.88|1211.1|1207.1|35
1610842470000|2021-01-17 00:14:30|1211.14|1207.14|1212.25|1208.25|1212.25|1208.25|1211.14|1207.14|31
1610842480000|2021-01-17 00:14:40|1212.24|1208.24|1212.89|1208.89|1212.94|1208.94|1211.8|1207.8|34
1610842490000|2021-01-17 00:14:50|1212.61|1208.61|1212.67|1208.67|1212.76|1208.76|1212.6|1208.6|34
1610842500000|2021-01-17 00:15:00|1212.71|1208.71|1211.24|1207.24|1212.87|1208.87|1211.24|1207.24|37
1610842510000|2021-01-17 00:15:10|1211.21|1207.21|1210.1|1206.1|1211.21|1207.21|1209.24|1205.24|40
1610842520000|2021-01-17 00:15:20|1210.11|1206.11|1210.4|1206.4|1210.82|1206.82|1210.05|1206.05|38
1610842530000|2021-01-17 00:15:30|1210.48|1206.48|1209.54|1205.54|1210.59|1206.59|1209.43|1205.43|31
1610842540000|2021-01-17 00:15:40|1209.44|1205.44|1210.22|1206.22|1210.27|1206.27|1209.36|1205.36|34
1610842550000|2021-01-17 00:15:50|1210.06|1206.06|1209.87|1205.87|1210.06|1206.06|1208.94|1204.94|38
1610842560000|2021-01-17 00:16:00|1209.81|1205.81|1208.22|1204.22|1209.83|1205.83|1208.22|1204.22|34
1610842570000|2021-01-17 00:16:10|1207.92|1203.92|1208.47|1204.47|1208.77|1204.77|1207.89|1203.89|39
1610842580000|2021-01-17 00:16:20|1208.72|1204.72|1207.9|1203.9|1208.72|1204.72|1207.66|1203.66|35
1610842590000|2021-01-17 00:16:30|1207.94|1203.94|1206.83|1202.83|1207.96|1203.96|1206.81|1202.81|30
1610842600000|2021-01-17 00:16:40|1206.85|1202.85|1205.53|1201.53|1206.85|1202.85|1205.35|1201.35|37
1610842610000|2021-01-17 00:16:50|1205.46|1201.46|1205.46|1201.46|1205.51|1201.51|1205.15|1201.15|35
1610842620000|2021-01-17 00:17:00|1205.44|1201.44|1205.32|1201.32|1206.1|1202.1|1205.15|1201.15|39
1610842630000|2021-01-17 00:17:10|1205.22|1201.22|1205.69|1201.69|1205.9|1201.9|1204.08|1200.08|38
1610842640000|2021-01-17 00:17:20|1205.53|1201.53|1206.47|1202.47|1207.02|1203.02|1205.39|1201.39|37
1610842650000|2021-01-17 00:17:30|1206.53|1202.53|1205.37|1201.37|1206.59|1202.59|1205.37|1201.37|39
1610842660000|2021-01-17 00:17:40|1205.23|1201.23|1205.67|1201.67|1205.96|1201.96|1205.03|1201.03|35
1610842670000|2021-01-17 00:17:50|1205.69|1201.69|1206.27|1202.27|1206.27|1202.27|1205.24|1201.24|34
1610842680000|2021-01-17 00:18:00|1206.15|1202.15|1204.93|1200.93|1206.15|1202.15|1204.89|1200.89|33
1610842690000|2021-01-17 00:18:10|1205|1201|1204.67|1200.67|1205.4|1201.4|1203.96|1199.96|39
1610842700000|2021-01-17 00:18:20|1204.69|1200.69|1204.93|1200.93|1205.24|1201.24|1204.69|1200.69|35
1610842710000|2021-01-17 00:18:30|1204.85|1200.85|1206.15|1202.15|1206.15|1202.15|1204.79|1200.79|35
1610842720000|2021-01-17 00:18:40|1206.17|1202.17|1209.29|1205.29|1209.34|1205.34|1206.17|1202.17|34
1610842730000|2021-01-17 00:18:50|1209.36|1205.36|1209.37|1205.37|1209.65|1205.65|1209.15|1205.15|34
1610842740000|2021-01-17 00:19:00|1209.53|1205.53|1210.89|1206.89|1211.34|1207.34|1209.53|1205.53|31
1610842750000|2021-01-17 00:19:10|1210.87|1206.87|1209.7|1205.7|1210.87|1206.87|1209.7|1205.7|33
1610842760000|2021-01-17 00:19:20|1209.2|1205.2|1209.03|1205.03|1209.39|1205.39|1208.13|1204.13|35
1610842770000|2021-01-17 00:19:30|1208.95|1204.95|1208.46|1204.46|1208.95|1204.95|1207.99|1203.99|37
1610842780000|2021-01-17 00:19:40|1208.61|1204.61|1209.27|1205.27|1209.87|1205.87|1208.61|1204.61|37
1610842790000|2021-01-17 00:19:50|1209.3|1205.3|1210.62|1206.62|1210.62|1206.62|1209.3|1205.3|37
1610842800000|2021-01-17 00:20:00|1210.68|1206.68|1211.4|1207.4|1211.54|1207.54|1210.68|1206.68|32
1610842810000|2021-01-17 00:20:10|1211.42|1207.42|1210.72|1206.72|1211.59|1207.59|1210.46|1206.46|35
1610842820000|2021-01-17 00:20:20|1210.65|1206.65|1211.08|1207.08|1211.24|1207.24|1210.2|1206.2|37
1610842830000|2021-01-17 00:20:30|1211.07|1207.07|1211.18|1207.18|1211.47|1207.47|1211.07|1207.07|37
1610842840000|2021-01-17 00:20:40|1211.39|1207.39|1212.23|1208.23|1212.39|1208.39|1211.26|1207.26|36
1610842850000|2021-01-17 00:20:50|1212.39|1208.39|1212.4|1208.4|1212.53|1208.53|1212.22|1208.22|28
1610842860000|2021-01-17 00:21:00|1212.42|1208.42|1210.76|1206.76|1212.52|1208.52|1210.54|1206.54|30
1610842870000|2021-01-17 00:21:10|1210.65|1206.65|1209.36|1205.36|1210.82|1206.82|1209.32|1205.32|36
1610842880000|2021-01-17 00:21:20|1209.37|1205.37|1207.65|1203.65|1209.37|1205.37|1207.42|1203.42|33
1610842890000|2021-01-17 00:21:30|1207.79|1203.79|1207.8|1203.8|1207.8|1203.8|1206.51|1202.51|36
1610842900000|2021-01-17 00:21:40|1208.16|1204.16|1208.64|1204.64|1209.05|1205.05|1208.06|1204.06|39
1610842910000|2021-01-17 00:21:50|1208.77|1204.77|1207.96|1203.96|1208.77|1204.77|1207.67|1203.67|39
1610842920000|2021-01-17 00:22:00|1208.11|1204.11|1208.56|1204.56|1208.58|1204.58|1208.01|1204.01|35
1610842930000|2021-01-17 00:22:10|1208.63|1204.63|1209.71|1205.71|1209.76|1205.76|1208.63|1204.63|36
1610842940000|2021-01-17 00:22:20|1209.73|1205.73|1210.01|1206.01|1210.12|1206.12|1209.61|1205.61|29
1610842950000|2021-01-17 00:22:30|1210|1206|1211.7|1207.7|1211.73|1207.73|1209.99|1205.99|34
1610842960000|2021-01-17 00:22:40|1211.73|1207.73|1211.66|1207.66|1211.95|1207.95|1211.09|1207.09|34
1610842970000|2021-01-17 00:22:50|1211.65|1207.65|1212.1|1208.1|1212.1|1208.1|1211.65|1207.65|31
1610842980000|2021-01-17 00:23:00|1212.06|1208.06|1212.31|1208.31|1212.42|1208.42|1212.06|1208.06|29
1610842990000|2021-01-17 00:23:10|1212.32|1208.32|1212.11|1208.11|1212.32|1208.32|1211.33|1207.33|32
1610843000000|2021-01-17 00:23:20|1212.1|1208.1|1211.66|1207.66|1212.13|1208.13|1211.66|1207.66|34
1610843010000|2021-01-17 00:23:30|1211.64|1207.64|1211.58|1207.58|1211.79|1207.79|1211.04|1207.04|37
1610843020000|2021-01-17 00:23:40|1211.66|1207.66|1211.74|1207.74|1212.28|1208.28|1211.66|1207.66|38
1610843030000|2021-01-17 00:23:50|1211.7|1207.7|1211.92|1207.92|1212.03|1208.03|1211.7|1207.7|30
1610843040000|2021-01-17 00:24:00|1211.88|1207.88|1212.88|1208.88|1212.88|1208.88|1211.78|1207.78|35
1610843050000|2021-01-17 00:24:10|1212.89|1208.89|1212.75|1208.75|1213.34|1209.34|1212.65|1208.65|32
1610843060000|2021-01-17 00:24:20|1212.73|1208.73|1211.65|1207.65|1212.73|1208.73|1211.62|1207.62|31
1610843070000|2021-01-17 00:24:30|1211.77|1207.77|1210.43|1206.43|1211.86|1207.86|1210.41|1206.41|37
1610843080000|2021-01-17 00:24:40|1210.39|1206.39|1210.37|1206.37|1210.59|1206.59|1210.23|1206.23|32
1610843090000|2021-01-17 00:24:50|1210.32|1206.32|1210.41|1206.41|1210.5|1206.5|1210.25|1206.25|31
1610843100000|2021-01-17 00:25:00|1210.42|1206.42|1210.78|1206.78|1210.92|1206.92|1210.29|1206.29|32
1610843110000|2021-01-17 00:25:10|1210.81|1206.81|1210.2|1206.2|1210.81|1206.81|1210.16|1206.16|36
1610843120000|2021-01-17 00:25:20|1210.13|1206.13|1211.72|1207.72|1211.72|1207.72|1209.9|1205.9|38
1610843130000|2021-01-17 00:25:30|1211.69|1207.69|1211.06|1207.06|1211.74|1207.74|1210.97|1206.97|34
1610843140000|2021-01-17 00:25:40|1211.05|1207.05|1211.11|1207.11|1211.25|1207.25|1210.98|1206.98|28
1610843150000|2021-01-17 00:25:50|1211.23|1207.23|1211.34|1207.34|1211.48|1207.48|1211.02|1207.02|36
1610843160000|2021-01-17 00:26:00|1211.33|1207.33|1213.09|1209.09|1213.09|1209.09|1211.28|1207.28|34
1610843170000|2021-01-17 00:26:10|1213.06|1209.06|1212.86|1208.86|1213.34|1209.34|1212.8|1208.8|29
1610843180000|2021-01-17 00:26:20|1212.87|1208.87|1212.92|1208.92|1213.05|1209.05|1212.34|1208.34|35
1610843190000|2021-01-17 00:26:30|1212.88|1208.88|1213.09|1209.09|1213.16|1209.16|1212.63|1208.63|31
1610843200000|2021-01-17 00:26:40|1213.04|1209.04|1213.85|1209.85|1213.85|1209.85|1212.87|1208.87|21
1610843210000|2021-01-17 00:26:50|1213.82|1209.82|1214.38|1210.38|1214.38|1210.38|1213.72|1209.72|35
1610843220000|2021-01-17 00:27:00|1214.39|1210.39|1216.8|1212.8|1216.8|1212.8|1214.39|1210.39|34
1610843230000|2021-01-17 00:27:10|1216.89|1212.89|1217.52|1213.52|1217.76|1213.76|1216.83|1212.83|37
1610843240000|2021-01-17 00:27:20|1217.53|1213.53|1218.59|1214.59|1218.59|1214.59|1217.43|1213.43|36
1610843250000|2021-01-17 00:27:30|1218.6|1214.6|1217.92|1213.92|1218.6|1214.6|1217.83|1213.83|34
1610843260000|2021-01-17 00:27:40|1217.94|1213.94|1217.04|1213.04|1217.94|1213.94|1216.23|1212.23|38
1610843270000|2021-01-17 00:27:50|1217.02|1213.02|1216.8|1212.8|1217.59|1213.59|1216.73|1212.73|29
1610843280000|2021-01-17 00:28:00|1216.98|1212.98|1218.1|1214.1|1218.24|1214.24|1216.55|1212.55|36
1610843290000|2021-01-17 00:28:10|1218.14|1214.14|1218.53|1214.53|1218.58|1214.58|1218.13|1214.13|31
1610843300000|2021-01-17 00:28:20|1218.52|1214.52|1218.57|1214.57|1218.6|1214.6|1217.91|1213.91|34
1610843310000|2021-01-17 00:28:30|1218.58|1214.58|1218.14|1214.14|1218.63|1214.63|1218.12|1214.12|38
1610843320000|2021-01-17 00:28:40|1218.13|1214.13|1218.31|1214.31|1218.58|1214.58|1218.12|1214.12|23
1610843330000|2021-01-17 00:28:50|1218.25|1214.25|1218.61|1214.61|1218.66|1214.66|1218.2|1214.2|34
1610843340000|2021-01-17 00:29:00|1218.62|1214.62|1218.7|1214.7|1218.7|1214.7|1218.47|1214.47|27
1610843350000|2021-01-17 00:29:10|1218.69|1214.69|1218.34|1214.34|1218.74|1214.74|1218.34|1214.34|28
1610843360000|2021-01-17 00:29:20|1218.24|1214.24|1218.12|1214.12|1218.28|1214.28|1218.07|1214.07|27
1610843370000|2021-01-17 00:29:30|1218.18|1214.18|1218.21|1214.21|1218.36|1214.36|1218.03|1214.03|37
1610843380000|2021-01-17 00:29:40|1218.25|1214.25|1218.66|1214.66|1218.66|1214.66|1218.18|1214.18|32
1610843390000|2021-01-17 00:29:50|1218.97|1214.97|1218.63|1214.63|1218.97|1214.97|1218.14|1214.14|34
1610843400000|2021-01-17 00:30:00|1218.61|1214.61|1218.31|1214.31|1218.64|1214.64|1218.27|1214.27|31
1610843410000|2021-01-17 00:30:10|1218.32|1214.32|1218.36|1214.36|1218.67|1214.67|1218.29|1214.29|27
1610843420000|2021-01-17 00:30:20|1218.31|1214.31|1218.25|1214.25|1218.4|1214.4|1218.24|1214.24|30
1610843430000|2021-01-17 00:30:30|1218.26|1214.26|1218.59|1214.59|1218.59|1214.59|1218.2|1214.2|31
1610843440000|2021-01-17 00:30:40|1218.6|1214.6|1218.78|1214.78|1219.09|1215.09|1218.58|1214.58|31
1610843450000|2021-01-17 00:30:50|1218.7|1214.7|1221.06|1217.06|1221.06|1217.06|1218.7|1214.7|35
1610843460000|2021-01-17 00:31:00|1221.02|1217.02|1223.37|1219.37|1223.37|1219.37|1220.78|1216.78|37
1610843470000|2021-01-17 00:31:10|1223.34|1219.34|1222.68|1218.68|1224.47|1220.47|1222.68|1218.68|36
1610843480000|2021-01-17 00:31:20|1222.78|1218.78|1221.93|1217.93|1222.78|1218.78|1221.69|1217.69|37
1610843490000|2021-01-17 00:31:30|1222.05|1218.05|1222.58|1218.58|1222.99|1218.99|1222.05|1218.05|32
1610843500000|2021-01-17 00:31:40|1222.5|1218.5|1222.15|1218.15|1222.79|1218.79|1222.07|1218.07|35
1610843510000|2021-01-17 00:31:50|1222.08|1218.08|1222.82|1218.82|1222.82|1218.82|1222.08|1218.08|30
1610843520000|2021-01-17 00:32:00|1222.83|1218.83|1222.95|1218.95|1223.25|1219.25|1222.83|1218.83|33
1610843530000|2021-01-17 00:32:10|1223|1219|1223.65|1219.65|1223.68|1219.68|1222.85|1218.85|30
1610843540000|2021-01-17 00:32:20|1223.59|1219.59|1224.18|1220.18|1224.36|1220.36|1223.58|1219.58|33
1610843550000|2021-01-17 00:32:30|1224.24|1220.24|1224.2|1220.2|1224.31|1220.31|1223.87|1219.87|36
1610843560000|2021-01-17 00:32:40|1224.24|1220.24|1224.42|1220.42|1224.5|1220.5|1224.24|1220.24|26
1610843570000|2021-01-17 00:32:50|1224.4|1220.4|1224.88|1220.88|1224.98|1220.98|1224.39|1220.39|29
1610843580000|2021-01-17 00:33:00|1224.84|1220.84|1224.71|1220.71|1224.88|1220.88|1224.7|1220.7|30
1610843590000|2021-01-17 00:33:10|1224.73|1220.73|1224.72|1220.72|1224.79|1220.79|1224.59|1220.59|30
1610843600000|2021-01-17 00:33:20|1224.68|1220.68|1224.38|1220.38|1224.82|1220.82|1224.38|1220.38|23
1610843610000|2021-01-17 00:33:30|1224.27|1220.27|1224.81|1220.81|1224.95|1220.95|1223.46|1219.46|35
1610843620000|2021-01-17 00:33:40|1224.84|1220.84|1224.69|1220.69|1224.92|1220.92|1224.64|1220.64|25
1610843630000|2021-01-17 00:33:50|1224.6|1220.6|1224.74|1220.74|1224.84|1220.84|1224.56|1220.56|28
1610843640000|2021-01-17 00:34:00|1224.84|1220.84|1225.95|1221.95|1225.95|1221.95|1224.77|1220.77|36
1610843650000|2021-01-17 00:34:10|1225.87|1221.87|1226.02|1222.02|1226.23|1222.23|1225.86|1221.86|19
1610843660000|2021-01-17 00:34:20|1226.06|1222.06|1226.6|1222.6|1226.65|1222.65|1226.03|1222.03|30
1610843670000|2021-01-17 00:34:30|1226.64|1222.64|1226.49|1222.49|1226.74|1222.74|1225.81|1221.81|29
1610843680000|2021-01-17 00:34:40|1226.54|1222.54|1226.63|1222.63|1227.06|1223.06|1226.38|1222.38|36
1610843690000|2021-01-17 00:34:50|1226.62|1222.62|1227.59|1223.59|1227.59|1223.59|1226.52|1222.52|37
1610843700000|2021-01-17 00:35:00|1227.47|1223.47|1226.73|1222.73|1227.5|1223.5|1226.59|1222.59|35
1610843710000|2021-01-17 00:35:10|1226.79|1222.79|1226.87|1222.87|1227.18|1223.18|1226.65|1222.65|36
1610843720000|2021-01-17 00:35:20|1226.86|1222.86|1227.04|1223.04|1227.04|1223.04|1226.6|1222.6|31
1610843730000|2021-01-17 00:35:30|1227.11|1223.11|1227.65|1223.65|1227.65|1223.65|1227.11|1223.11|35
1610843740000|2021-01-17 00:35:40|1227.7|1223.7|1229.28|1225.28|1229.39|1225.39|1227.7|1223.7|36
1610843750000|2021-01-17 00:35:50|1229.3|1225.3|1230.49|1226.49|1230.62|1226.62|1229.3|1225.3|36
1610843760000|2021-01-17 00:36:00|1230.52|1226.52|1229.95|1225.95|1230.52|1226.52|1229.47|1225.47|30
1610843770000|2021-01-17 00:36:10|1229.99|1225.99|1231.36|1227.36|1231.36|1227.36|1229.99|1225.99|34
1610843780000|2021-01-17 00:36:20|1231.24|1227.24|1231.35|1227.35|1231.35|1227.35|1230.33|1226.33|35
1610843790000|2021-01-17 00:36:30|1231.33|1227.33|1230.47|1226.47|1231.62|1227.62|1230.47|1226.47|36
1610843800000|2021-01-17 00:36:40|1230.43|1226.43|1230.44|1226.44|1230.63|1226.63|1229.92|1225.92|37
1610843810000|2021-01-17 00:36:50|1230.38|1226.38|1230.19|1226.19|1230.45|1226.45|1229.31|1225.31|37
1610843820000|2021-01-17 00:37:00|1230.16|1226.16|1229.66|1225.66|1230.28|1226.28|1229.54|1225.54|38
1610843830000|2021-01-17 00:37:10|1229.65|1225.65|1229.99|1225.99|1230.42|1226.42|1229.31|1225.31|34
1610843840000|2021-01-17 00:37:20|1229.98|1225.98|1229.66|1225.66|1230.14|1226.14|1229.59|1225.59|35
1610843850000|2021-01-17 00:37:30|1229.65|1225.65|1229.38|1225.38|1229.68|1225.68|1229.24|1225.24|38
1610843860000|2021-01-17 00:37:40|1229.36|1225.36|1227.95|1223.95|1229.36|1225.36|1227.95|1223.95|36
1610843870000|2021-01-17 00:37:50|1227.91|1223.91|1226.18|1222.18|1227.91|1223.91|1226.15|1222.15|33
1610843880000|2021-01-17 00:38:00|1226.16|1222.16|1226.61|1222.61|1226.92|1222.92|1225.95|1221.95|36
1610843890000|2021-01-17 00:38:10|1226.65|1222.65|1227.44|1223.44|1228.06|1224.06|1226.58|1222.58|34
1610843900000|2021-01-17 00:38:20|1227.39|1223.39|1227.69|1223.69|1227.75|1223.75|1226.9|1222.9|38
1610843910000|2021-01-17 00:38:30|1227.76|1223.76|1228.15|1224.15|1228.15|1224.15|1227.48|1223.48|37
1610843920000|2021-01-17 00:38:40|1228.17|1224.17|1227.82|1223.82|1228.28|1224.28|1227.69|1223.69|31
1610843930000|2021-01-17 00:38:50|1227.85|1223.85|1227|1223|1228.24|1224.24|1226.99|1222.99|36
1610843940000|2021-01-17 00:39:00|1227.08|1223.08|1227.79|1223.79|1227.85|1223.85|1226.87|1222.87|37
1610843950000|2021-01-17 00:39:10|1227.67|1223.67|1228.2|1224.2|1228.2|1224.2|1227.47|1223.47|33
1610843960000|2021-01-17 00:39:20|1228.26|1224.26|1229.29|1225.29|1229.29|1225.29|1228.13|1224.13|40
1610843970000|2021-01-17 00:39:30|1229.27|1225.27|1230.61|1226.61|1230.7|1226.7|1229.14|1225.14|37
1610843980000|2021-01-17 00:39:40|1230.7|1226.7|1230.99|1226.99|1231.04|1227.04|1230.65|1226.65|36
1610843990000|2021-01-17 00:39:50|1231.02|1227.02|1230.38|1226.38|1231.02|1227.02|1230.18|1226.18|36
1610844000000|2021-01-17 00:40:00|1230.32|1226.32|1229.13|1225.13|1230.35|1226.35|1228.72|1224.72|39
1610844010000|2021-01-17 00:40:10|1229.12|1225.12|1229.32|1225.32|1229.69|1225.69|1229.08|1225.08|36
1610844020000|2021-01-17 00:40:20|1229.33|1225.33|1231|1227|1231.33|1227.33|1229.33|1225.33|37
1610844030000|2021-01-17 00:40:30|1230.88|1226.88|1231.55|1227.55|1231.55|1227.55|1230.88|1226.88|38
1610844040000|2021-01-17 00:40:40|1231.63|1227.63|1233.17|1229.17|1233.22|1229.22|1231.63|1227.63|31
1610844050000|2021-01-17 00:40:50|1233.16|1229.16|1233.53|1229.53|1234.15|1230.15|1233.16|1229.16|36
1610844060000|2021-01-17 00:41:00|1233.6|1229.6|1231.75|1227.75|1233.6|1229.6|1231.74|1227.74|37
1610844070000|2021-01-17 00:41:10|1231.73|1227.73|1232.1|1228.1|1232.43|1228.43|1231.48|1227.48|38
1610844080000|2021-01-17 00:41:20|1231.95|1227.95|1232.15|1228.15|1232.33|1228.33|1231.17|1227.17|39
1610844090000|2021-01-17 00:41:30|1232.07|1228.07|1231.24|1227.24|1232.07|1228.07|1230.71|1226.71|36
1610844100000|2021-01-17 00:41:40|1231.16|1227.16|1230.39|1226.39|1231.16|1227.16|1230.04|1226.04|38
1610844110000|2021-01-17 00:41:50|1230.74|1226.74|1231.05|1227.05|1231.26|1227.26|1230.56|1226.56|36
1610844120000|2021-01-17 00:42:00|1230.95|1226.95|1230.49|1226.49|1230.95|1226.95|1230.41|1226.41|35
1610844130000|2021-01-17 00:42:10|1230.47|1226.47|1232.2|1228.2|1232.2|1228.2|1230.47|1226.47|38
1610844140000|2021-01-17 00:42:20|1232.23|1228.23|1232.3|1228.3|1232.5|1228.5|1232.04|1228.04|39
1610844150000|2021-01-17 00:42:30|1232.34|1228.34|1233.17|1229.17|1233.17|1229.17|1232.25|1228.25|32
1610844160000|2021-01-17 00:42:40|1233.16|1229.16|1233.89|1229.89|1233.91|1229.91|1233.16|1229.16|32
1610844170000|2021-01-17 00:42:50|1233.79|1229.79|1233.33|1229.33|1233.97|1229.97|1233.33|1229.33|29
1610844180000|2021-01-17 00:43:00|1233.3|1229.3|1232.2|1228.2|1233.3|1229.3|1231.94|1227.94|35
1610844190000|2021-01-17 00:43:10|1232.24|1228.24|1232.74|1228.74|1233.08|1229.08|1232.11|1228.11|38
1610844200000|2021-01-17 00:43:20|1232.78|1228.78|1232.38|1228.38|1232.93|1228.93|1232.36|1228.36|29
1610844210000|2021-01-17 00:43:30|1232.39|1228.39|1232.34|1228.34|1232.55|1228.55|1232.34|1228.34|24
1610844220000|2021-01-17 00:43:40|1232.35|1228.35|1232.69|1228.69|1232.69|1228.69|1231.72|1227.72|35
1610844230000|2021-01-17 00:43:50|1232.74|1228.74|1232.45|1228.45|1232.74|1228.74|1232.41|1228.41|31
1610844240000|2021-01-17 00:44:00|1232.47|1228.47|1232.35|1228.35|1232.51|1228.51|1232.17|1228.17|28
1610844250000|2021-01-17 00:44:10|1232.32|1228.32|1232.4|1228.4|1232.44|1228.44|1232.01|1228.01|27
1610844260000|2021-01-17 00:44:20|1232.47|1228.47|1231.97|1227.97|1232.54|1228.54|1231.97|1227.97|25
1610844270000|2021-01-17 00:44:30|1231.86|1227.86|1231.42|1227.42|1232.41|1228.41|1231.41|1227.41|36
1610844280000|2021-01-17 00:44:40|1231.5|1227.5|1232.18|1228.18|1232.2|1228.2|1231.29|1227.29|36
1610844290000|2021-01-17 00:44:50|1232.4|1228.4|1231.68|1227.68|1232.56|1228.56|1231.68|1227.68|37
1610844300000|2021-01-17 00:45:00|1231.6|1227.6|1232.02|1228.02|1232.33|1228.33|1231.59|1227.59|37
1610844310000|2021-01-17 00:45:10|1231.89|1227.89|1231.19|1227.19|1231.9|1227.9|1231.19|1227.19|36
1610844320000|2021-01-17 00:45:20|1231.27|1227.27|1231.33|1227.33|1231.33|1227.33|1230.83|1226.83|31
1610844330000|2021-01-17 00:45:30|1231.46|1227.46|1230.98|1226.98|1231.98|1227.98|1230.92|1226.92|34
1610844340000|2021-01-17 00:45:40|1230.94|1226.94|1230.75|1226.75|1231.15|1227.15|1230.63|1226.63|34
1610844350000|2021-01-17 00:45:50|1230.59|1226.59|1229.79|1225.79|1230.59|1226.59|1229.78|1225.78|34
1610844360000|2021-01-17 00:46:00|1229.78|1225.78|1229.84|1225.84|1229.86|1225.86|1229.47|1225.47|37
1610844370000|2021-01-17 00:46:10|1229.97|1225.97|1230.67|1226.67|1230.86|1226.86|1229.97|1225.97|36
1610844380000|2021-01-17 00:46:20|1230.64|1226.64|1230.44|1226.44|1230.64|1226.64|1230.42|1226.42|30
1610844390000|2021-01-17 00:46:30|1230.43|1226.43|1230.63|1226.63|1230.67|1226.67|1230.35|1226.35|34
1610844400000|2021-01-17 00:46:40|1230.64|1226.64|1231.19|1227.19|1231.25|1227.25|1230.63|1226.63|33
1610844410000|2021-01-17 00:46:50|1231.13|1227.13|1231.4|1227.4|1231.44|1227.44|1231.12|1227.12|29
1610844420000|2021-01-17 00:47:00|1231.43|1227.43|1230.57|1226.57|1231.65|1227.65|1230.34|1226.34|32
1610844430000|2021-01-17 00:47:10|1230.58|1226.58|1230.72|1226.72|1230.92|1226.92|1230.38|1226.38|33
1610844440000|2021-01-17 00:47:20|1230.66|1226.66|1231.38|1227.38|1231.43|1227.43|1230.34|1226.34|35
1610844450000|2021-01-17 00:47:30|1231.31|1227.31|1230.96|1226.96|1231.32|1227.32|1230.92|1226.92|28
1610844460000|2021-01-17 00:47:40|1231.25|1227.25|1232.63|1228.63|1232.65|1228.65|1231.25|1227.25|31
1610844470000|2021-01-17 00:47:50|1232.65|1228.65|1233.75|1229.75|1233.75|1229.75|1232.51|1228.51|35
1610844480000|2021-01-17 00:48:00|1233.72|1229.72|1233.67|1229.67|1234.24|1230.24|1233.55|1229.55|33
1610844490000|2021-01-17 00:48:10|1233.68|1229.68|1234.5|1230.5|1234.89|1230.89|1233.68|1229.68|30
1610844500000|2021-01-17 00:48:20|1234.52|1230.52|1235.59|1231.59|1235.6|1231.6|1234.52|1230.52|34
1610844510000|2021-01-17 00:48:30|1235.62|1231.62|1236.74|1232.74|1236.74|1232.74|1235.62|1231.62|32
1610844520000|2021-01-17 00:48:40|1236.72|1232.72|1236.4|1232.4|1236.83|1232.83|1236.31|1232.31|28
1610844530000|2021-01-17 00:48:50|1236.41|1232.41|1236.14|1232.14|1236.84|1232.84|1236.14|1232.14|31
1610844540000|2021-01-17 00:49:00|1235.92|1231.92|1234.35|1230.35|1235.99|1231.99|1234.05|1230.05|35
1610844550000|2021-01-17 00:49:10|1234.43|1230.43|1235.05|1231.05|1235.08|1231.08|1234.36|1230.36|34
1610844560000|2021-01-17 00:49:20|1235.06|1231.06|1234.81|1230.81|1235.33|1231.33|1234.6|1230.6|35
1610844570000|2021-01-17 00:49:30|1234.7|1230.7|1234.26|1230.26|1234.7|1230.7|1234.18|1230.18|27
1610844580000|2021-01-17 00:49:40|1234.24|1230.24|1234.48|1230.48|1234.48|1230.48|1234.02|1230.02|20
1610844590000|2021-01-17 00:49:50|1234.45|1230.45|1234.51|1230.51|1234.51|1230.51|1234.33|1230.33|26
1610844600000|2021-01-17 00:50:00|1234.5|1230.5|1232.82|1228.82|1234.51|1230.51|1232.78|1228.78|35
1610844610000|2021-01-17 00:50:10|1232.86|1228.86|1233.33|1229.33|1233.33|1229.33|1232.39|1228.39|33
1610844620000|2021-01-17 00:50:20|1233.23|1229.23|1233.7|1229.7|1233.7|1229.7|1232.81|1228.81|33
1610844630000|2021-01-17 00:50:30|1233.74|1229.74|1233.5|1229.5|1233.97|1229.97|1233.46|1229.46|34
1610844640000|2021-01-17 00:50:40|1233.34|1229.34|1233.8|1229.8|1233.84|1229.84|1233.34|1229.34|33
1610844650000|2021-01-17 00:50:50|1233.79|1229.79|1233.37|1229.37|1233.92|1229.92|1232.98|1228.98|33
1610844660000|2021-01-17 00:51:00|1233.38|1229.38|1233.01|1229.01|1233.42|1229.42|1232.92|1228.92|31
1610844670000|2021-01-17 00:51:10|1232.88|1228.88|1233.22|1229.22|1233.22|1229.22|1232.8|1228.8|27
1610844680000|2021-01-17 00:51:20|1233.41|1229.41|1233.71|1229.71|1233.71|1229.71|1233.32|1229.32|21
1610844690000|2021-01-17 00:51:30|1233.72|1229.72|1233.55|1229.55|1233.81|1229.81|1233.47|1229.47|28
1610844700000|2021-01-17 00:51:40|1233.56|1229.56|1233.44|1229.44|1233.63|1229.63|1233.44|1229.44|21
1610844710000|2021-01-17 00:51:50|1233.45|1229.45|1232.97|1228.97|1233.45|1229.45|1232.57|1228.57|34
1610844720000|2021-01-17 00:52:00|1232.94|1228.94|1233.39|1229.39|1233.41|1229.41|1232.87|1228.87|26
1610844730000|2021-01-17 00:52:10|1233.4|1229.4|1234.96|1230.96|1234.98|1230.98|1233.4|1229.4|34
1610844740000|2021-01-17 00:52:20|1235.07|1231.07|1235.96|1231.96|1236.01|1232.01|1235.02|1231.02|28
1610844750000|2021-01-17 00:52:30|1235.97|1231.97|1236.45|1232.45|1236.45|1232.45|1235.87|1231.87|28
1610844760000|2021-01-17 00:52:40|1236.42|1232.42|1236.26|1232.26|1236.53|1232.53|1236|1232|29
1610844770000|2021-01-17 00:52:50|1236.28|1232.28|1236.58|1232.58|1236.59|1232.59|1236.26|1232.26|23
1610844780000|2021-01-17 00:53:00|1236.55|1232.55|1236.93|1232.93|1236.93|1232.93|1236.11|1232.11|29
1610844790000|2021-01-17 00:53:10|1236.9|1232.9|1238|1234|1238.06|1234.06|1236.9|1232.9|28
1610844800000|2021-01-17 00:53:20|1238.07|1234.07|1238.99|1234.99|1239.22|1235.22|1237.95|1233.95|40
1610844810000|2021-01-17 00:53:30|1238.96|1234.96|1239.07|1235.07|1239.07|1235.07|1238.89|1234.89|26
1610844820000|2021-01-17 00:53:40|1239.26|1235.26|1239.62|1235.62|1240.11|1236.11|1239.26|1235.26|30
1610844830000|2021-01-17 00:53:50|1239.63|1235.63|1240.15|1236.15|1240.17|1236.17|1239.59|1235.59|28
1610844840000|2021-01-17 00:54:00|1240.14|1236.14|1239.62|1235.62|1240.4|1236.4|1239.62|1235.62|32
1610844850000|2021-01-17 00:54:10|1239.47|1235.47|1239.99|1235.99|1240.39|1236.39|1239.31|1235.31|34
1610844860000|2021-01-17 00:54:20|1240.01|1236.01|1239.82|1235.82|1240.47|1236.47|1239.8|1235.8|34
1610844870000|2021-01-17 00:54:30|1239.81|1235.81|1240.39|1236.39|1240.44|1236.44|1239.81|1235.81|34
1610844880000|2021-01-17 00:54:40|1240.44|1236.44|1239.38|1235.38|1240.47|1236.47|1239.24|1235.24|29
1610844890000|2021-01-17 00:54:50|1239.24|1235.24|1239.08|1235.08|1239.44|1235.44|1238.96|1234.96|31
1610844900000|2021-01-17 00:55:00|1239.13|1235.13|1239.06|1235.06|1239.45|1235.45|1239.05|1235.05|33
1610844910000|2021-01-17 00:55:10|1239.11|1235.11|1238.82|1234.82|1239.11|1235.11|1238.73|1234.73|29
1610844920000|2021-01-17 00:55:20|1238.8|1234.8|1238.83|1234.83|1239.34|1235.34|1238.8|1234.8|32
1610844930000|2021-01-17 00:55:30|1238.85|1234.85|1238.67|1234.67|1238.88|1234.88|1238.64|1234.64|28
1610844940000|2021-01-17 00:55:40|1238.66|1234.66|1238.44|1234.44|1239.38|1235.38|1238.37|1234.37|32
1610844950000|2021-01-17 00:55:50|1238.43|1234.43|1238.57|1234.57|1238.94|1234.94|1238.28|1234.28|30
1610844960000|2021-01-17 00:56:00|1238.47|1234.47|1238.15|1234.15|1238.67|1234.67|1238.13|1234.13|29
1610844970000|2021-01-17 00:56:10|1238.16|1234.16|1238.03|1234.03|1238.27|1234.27|1238.03|1234.03|27
1610844980000|2021-01-17 00:56:20|1238.05|1234.05|1238.38|1234.38|1238.39|1234.39|1238.05|1234.05|21
1610844990000|2021-01-17 00:56:30|1238.37|1234.37|1237.99|1233.99|1238.45|1234.45|1237.88|1233.88|31
1610845000000|2021-01-17 00:56:40|1237.97|1233.97|1237.77|1233.77|1238.02|1234.02|1237.68|1233.68|23
1610845010000|2021-01-17 00:56:50|1237.78|1233.78|1236.43|1232.43|1237.94|1233.94|1236.43|1232.43|31
1610845020000|2021-01-17 00:57:00|1236.47|1232.47|1236.02|1232.02|1236.64|1232.64|1235.42|1231.42|35
1610845030000|2021-01-17 00:57:10|1236.09|1232.09|1236.36|1232.36|1236.4|1232.4|1235.96|1231.96|31
1610845040000|2021-01-17 00:57:20|1236.37|1232.37|1236.1|1232.1|1236.45|1232.45|1236.01|1232.01|33
1610845050000|2021-01-17 00:57:30|1236.12|1232.12|1237.1|1233.1|1237.17|1233.17|1236.11|1232.11|22
1610845060000|2021-01-17 00:57:40|1237.11|1233.11|1236.89|1232.89|1237.45|1233.45|1236.84|1232.84|33
1610845070000|2021-01-17 00:57:50|1236.86|1232.86|1236.63|1232.63|1237.03|1233.03|1236.55|1232.55|33
1610845080000|2021-01-17 00:58:00|1236.64|1232.64|1236.27|1232.27|1236.64|1232.64|1236.25|1232.25|34
1610845090000|2021-01-17 00:58:10|1236.3|1232.3|1236.16|1232.16|1236.31|1232.31|1236.16|1232.16|12
1610845100000|2021-01-17 00:58:20|1236.11|1232.11|1235.23|1231.23|1236.11|1232.11|1234.81|1230.81|33
1610845110000|2021-01-17 00:58:30|1235.26|1231.26|1235.82|1231.82|1236.09|1232.09|1235.25|1231.25|32
1610845120000|2021-01-17 00:58:40|1235.84|1231.84|1235.87|1231.87|1235.87|1231.87|1235.38|1231.38|27
1610845130000|2021-01-17 00:58:50|1235.86|1231.86|1235.75|1231.75|1235.93|1231.93|1235.66|1231.66|21
1610845140000|2021-01-17 00:59:00|1235.73|1231.73|1235.77|1231.77|1235.79|1231.79|1235.63|1231.63|23
1610845150000|2021-01-17 00:59:10|1235.76|1231.76|1236.07|1232.07|1236.1|1232.1|1235.76|1231.76|25
1610845160000|2021-01-17 00:59:20|1236.06|1232.06|1236.91|1232.91|1236.91|1232.91|1236|1232|29
1610845170000|2021-01-17 00:59:30|1236.98|1232.98|1238.2|1234.2|1238.2|1234.2|1236.98|1232.98|34
1610845180000|2021-01-17 00:59:40|1238.18|1234.18|1237.35|1233.35|1238.18|1234.18|1237.35|1233.35|38
1610845190000|2021-01-17 00:59:50|1237.37|1233.37|1237.47|1233.47|1237.63|1233.63|1237.36|1233.36|35
1610845200000|2021-01-17 01:00:00|1237.46|1233.46|1235.94|1231.94|1237.47|1233.47|1235.84|1231.84|35
1610845210000|2021-01-17 01:00:10|1235.98|1231.98|1235.75|1231.75|1236.07|1232.07|1235.66|1231.66|33
1610845220000|2021-01-17 01:00:20|1235.74|1231.74|1236.08|1232.08|1236.23|1232.23|1235.74|1231.74|29
1610845230000|2021-01-17 01:00:30|1236.07|1232.07|1235.49|1231.49|1236.18|1232.18|1235.49|1231.49|30
1610845240000|2021-01-17 01:00:40|1235.38|1231.38|1234.83|1230.83|1235.38|1231.38|1234.68|1230.68|32
1610845250000|2021-01-17 01:00:50|1234.94|1230.94|1231.93|1227.93|1235.02|1231.02|1231.93|1227.93|29
1610845260000|2021-01-17 01:01:00|1231.55|1227.55|1231.67|1227.67|1232.46|1228.46|1231.16|1227.16|37
1610845270000|2021-01-17 01:01:10|1231.7|1227.7|1232.79|1228.79|1232.79|1228.79|1231.7|1227.7|36
1610845280000|2021-01-17 01:01:20|1232.84|1228.84|1232.07|1228.07|1233.16|1229.16|1231.57|1227.57|36
1610845290000|2021-01-17 01:01:30|1232.22|1228.22|1231.1|1227.1|1232.51|1228.51|1231.07|1227.07|38
1610845300000|2021-01-17 01:01:40|1231.04|1227.04|1231.56|1227.56|1231.95|1227.95|1230.89|1226.89|37
1610845310000|2021-01-17 01:01:50|1231.35|1227.35|1230.65|1226.65|1231.58|1227.58|1230.65|1226.65|31
1610845320000|2021-01-17 01:02:00|1230.64|1226.64|1230.69|1226.69|1231.11|1227.11|1230.64|1226.64|37
1610845330000|2021-01-17 01:02:10|1230.72|1226.72|1231.32|1227.32|1231.32|1227.32|1230.68|1226.68|35
1610845340000|2021-01-17 01:02:20|1231.41|1227.41|1231.83|1227.83|1231.99|1227.99|1231.41|1227.41|37
1610845350000|2021-01-17 01:02:30|1231.78|1227.78|1231.99|1227.99|1231.99|1227.99|1231.44|1227.44|31
1610845360000|2021-01-17 01:02:40|1232.03|1228.03|1232.19|1228.19|1232.3|1228.3|1231.84|1227.84|32
1610845370000|2021-01-17 01:02:50|1232.17|1228.17|1231.99|1227.99|1232.21|1228.21|1231.54|1227.54|32
1610845380000|2021-01-17 01:03:00|1232.01|1228.01|1231.59|1227.59|1232.01|1228.01|1231.01|1227.01|31
1610845390000|2021-01-17 01:03:10|1231.6|1227.6|1231.86|1227.86|1231.97|1227.97|1231.34|1227.34|28
1610845400000|2021-01-17 01:03:20|1231.87|1227.87|1232.68|1228.68|1232.7|1228.7|1231.85|1227.85|25
1610845410000|2021-01-17 01:03:30|1232.69|1228.69|1233.26|1229.26|1233.53|1229.53|1232.68|1228.68|33
1610845420000|2021-01-17 01:03:40|1233.25|1229.25|1233.3|1229.3|1233.55|1229.55|1233.09|1229.09|31
1610845430000|2021-01-17 01:03:50|1233.34|1229.34|1233.95|1229.95|1233.95|1229.95|1233.34|1229.34|27
1610845440000|2021-01-17 01:04:00|1233.89|1229.89|1232.71|1228.71|1233.96|1229.96|1232.64|1228.64|36
1610845450000|2021-01-17 01:04:10|1232.69|1228.69|1232.75|1228.75|1232.79|1228.79|1232.62|1228.62|17
1610845460000|2021-01-17 01:04:20|1232.68|1228.68|1233.65|1229.65|1233.67|1229.67|1232.68|1228.68|29
1610845470000|2021-01-17 01:04:30|1233.52|1229.52|1232.92|1228.92|1233.52|1229.52|1232.84|1228.84|33
1610845480000|2021-01-17 01:04:40|1232.91|1228.91|1233|1229|1233.22|1229.22|1232.9|1228.9|23
1610845490000|2021-01-17 01:04:50|1232.99|1228.99|1232.76|1228.76|1233.03|1229.03|1232.7|1228.7|24
1610845500000|2021-01-17 01:05:00|1232.81|1228.81|1231.42|1227.42|1232.83|1228.83|1231.27|1227.27|38
1610845510000|2021-01-17 01:05:10|1231.43|1227.43|1232.16|1228.16|1232.31|1228.31|1231.43|1227.43|27
1610845520000|2021-01-17 01:05:20|1232.13|1228.13|1232.25|1228.25|1232.3|1228.3|1231.82|1227.82|28
1610845530000|2021-01-17 01:05:30|1232.23|1228.23|1232.37|1228.37|1232.37|1228.37|1232.17|1228.17|27
1610845540000|2021-01-17 01:05:40|1232.38|1228.38|1232.39|1228.39|1232.51|1228.51|1232.35|1228.35|29
1610845550000|2021-01-17 01:05:50|1232.38|1228.38|1232.62|1228.62|1232.62|1228.62|1232.38|1228.38|23
1610845560000|2021-01-17 01:06:00|1232.64|1228.64|1234.17|1230.17|1234.17|1230.17|1232.64|1228.64|27
1610845570000|2021-01-17 01:06:10|1234.15|1230.15|1234.18|1230.18|1234.39|1230.39|1234.15|1230.15|34
1610845580000|2021-01-17 01:06:20|1234.17|1230.17|1235.1|1231.1|1235.17|1231.17|1234.17|1230.17|34
1610845590000|2021-01-17 01:06:30|1235.11|1231.11|1234.7|1230.7|1235.11|1231.11|1234.43|1230.43|33
1610845600000|2021-01-17 01:06:40|1234.71|1230.71|1235.15|1231.15|1235.18|1231.18|1234.53|1230.53|33
1610845610000|2021-01-17 01:06:50|1235.13|1231.13|1235.48|1231.48|1235.54|1231.54|1235.12|1231.12|25
1610845620000|2021-01-17 01:07:00|1235.5|1231.5|1235.51|1231.51|1235.55|1231.55|1235.43|1231.43|22
1610845630000|2021-01-17 01:07:10|1235.46|1231.46|1235.69|1231.69|1235.83|1231.83|1235.44|1231.44|32
1610845640000|2021-01-17 01:07:20|1235.71|1231.71|1235.63|1231.63|1235.8|1231.8|1235.59|1231.59|32
1610845650000|2021-01-17 01:07:30|1235.65|1231.65|1235.11|1231.11|1235.65|1231.65|1235.06|1231.06|25
1610845660000|2021-01-17 01:07:40|1235.12|1231.12|1234.47|1230.47|1235.12|1231.12|1234.42|1230.42|30
1610845670000|2021-01-17 01:07:50|1234.46|1230.46|1234.41|1230.41|1234.49|1230.49|1234.23|1230.23|24
1610845680000|2021-01-17 01:08:00|1234.29|1230.29|1234.28|1230.28|1234.4|1230.4|1234.24|1230.24|20
1610845690000|2021-01-17 01:08:10|1234.3|1230.3|1234.86|1230.86|1235.07|1231.07|1234.23|1230.23|34
1610845700000|2021-01-17 01:08:20|1234.8|1230.8|1234.58|1230.58|1234.88|1230.88|1234.56|1230.56|28
1610845710000|2021-01-17 01:08:30|1234.6|1230.6|1234.32|1230.32|1234.6|1230.6|1234.22|1230.22|21
1610845720000|2021-01-17 01:08:40|1234.34|1230.34|1236.01|1232.01|1236.02|1232.02|1234.34|1230.34|32
1610845730000|2021-01-17 01:08:50|1236.04|1232.04|1235.87|1231.87|1236.08|1232.08|1235.82|1231.82|30
1610845740000|2021-01-17 01:09:00|1235.78|1231.78|1235.87|1231.87|1235.88|1231.88|1235.78|1231.78|20
1610845750000|2021-01-17 01:09:10|1235.88|1231.88|1235.9|1231.9|1235.92|1231.92|1235.78|1231.78|13
1610845760000|2021-01-17 01:09:20|1235.86|1231.86|1236.57|1232.57|1236.57|1232.57|1235.86|1231.86|28
1610845770000|2021-01-17 01:09:30|1236.58|1232.58|1236.97|1232.97|1237.1|1233.1|1236.52|1232.52|29
1610845780000|2021-01-17 01:09:40|1237.48|1233.48|1237.46|1233.46|1237.58|1233.58|1237.29|1233.29|31
1610845790000|2021-01-17 01:09:50|1237.48|1233.48|1237.56|1233.56|1237.73|1233.73|1237.17|1233.17|31
1610845800000|2021-01-17 01:10:00|1237.55|1233.55|1236.98|1232.98|1237.64|1233.64|1236.93|1232.93|33
1610845810000|2021-01-17 01:10:10|1236.95|1232.95|1236.42|1232.42|1236.95|1232.95|1236.42|1232.42|31
1610845820000|2021-01-17 01:10:20|1236.52|1232.52|1236.6|1232.6|1236.6|1232.6|1236.29|1232.29|34
1610845830000|2021-01-17 01:10:30|1236.61|1232.61|1236.81|1232.81|1237.41|1233.41|1236.61|1232.61|27
1610845840000|2021-01-17 01:10:40|1236.78|1232.78|1236.78|1232.78|1236.87|1232.87|1236.59|1232.59|27
1610845850000|2021-01-17 01:10:50|1236.77|1232.77|1236.67|1232.67|1236.82|1232.82|1236.62|1232.62|31
1610845860000|2021-01-17 01:11:00|1236.61|1232.61|1235.76|1231.76|1236.62|1232.62|1235.55|1231.55|31
1610845870000|2021-01-17 01:11:10|1235.8|1231.8|1236.33|1232.33|1236.33|1232.33|1235.44|1231.44|34
1610845880000|2021-01-17 01:11:20|1236.34|1232.34|1235.84|1231.84|1236.34|1232.34|1235.84|1231.84|25
1610845890000|2021-01-17 01:11:30|1235.85|1231.85|1235.2|1231.2|1235.85|1231.85|1235.19|1231.19|29
1610845900000|2021-01-17 01:11:40|1235.23|1231.23|1235.18|1231.18|1235.23|1231.23|1235.14|1231.14|16
1610845910000|2021-01-17 01:11:50|1235.17|1231.17|1235.05|1231.05|1235.34|1231.34|1234.98|1230.98|22
1610845920000|2021-01-17 01:12:00|1235.04|1231.04|1234.1|1230.1|1235.04|1231.04|1234.06|1230.06|34
1610845930000|2021-01-17 01:12:10|1234.12|1230.12|1233.06|1229.06|1234.12|1230.12|1233.05|1229.05|32
1610845940000|2021-01-17 01:12:20|1233.05|1229.05|1233.69|1229.69|1233.69|1229.69|1233.05|1229.05|33
1610845950000|2021-01-17 01:12:30|1233.6|1229.6|1233.94|1229.94|1233.94|1229.94|1233.37|1229.37|28
1610845960000|2021-01-17 01:12:40|1233.97|1229.97|1233.77|1229.77|1234|1230|1233.76|1229.76|35
1610845970000|2021-01-17 01:12:50|1233.82|1229.82|1233.57|1229.57|1233.91|1229.91|1233.49|1229.49|38
1610845980000|2021-01-17 01:13:00|1233.58|1229.58|1232.91|1228.91|1233.58|1229.58|1232.91|1228.91|29
1610845990000|2021-01-17 01:13:10|1232.9|1228.9|1232.87|1228.87|1232.99|1228.99|1232.69|1228.69|34
1610846000000|2021-01-17 01:13:20|1232.88|1228.88|1232.87|1228.87|1233.1|1229.1|1232.48|1228.48|31
1610846010000|2021-01-17 01:13:30|1232.8|1228.8|1232.58|1228.58|1232.85|1228.85|1232.49|1228.49|32
1610846020000|2021-01-17 01:13:40|1232.59|1228.59|1234.97|1230.97|1234.97|1230.97|1232.59|1228.59|36
1610846030000|2021-01-17 01:13:50|1235.25|1231.25|1235.91|1231.91|1235.96|1231.96|1235.25|1231.25|34
1610846040000|2021-01-17 01:14:00|1235.98|1231.98|1237.75|1233.75|1237.99|1233.99|1235.98|1231.98|32
1610846050000|2021-01-17 01:14:10|1237.74|1233.74|1239.3|1235.3|1239.37|1235.37|1237.74|1233.74|33
1610846060000|2021-01-17 01:14:20|1239.34|1235.34|1239.03|1235.03|1239.37|1235.37|1238.96|1234.96|37
1610846070000|2021-01-17 01:14:30|1239.05|1235.05|1239.21|1235.21|1239.42|1235.42|1238.76|1234.76|36
1610846080000|2021-01-17 01:14:40|1239.18|1235.18|1239.17|1235.17|1239.71|1235.71|1239.13|1235.13|30
1610846090000|2021-01-17 01:14:50|1239.14|1235.14|1238.92|1234.92|1239.17|1235.17|1238.9|1234.9|29
1610846100000|2021-01-17 01:15:00|1238.9|1234.9|1237.59|1233.59|1239.19|1235.19|1237.59|1233.59|31
1610846110000|2021-01-17 01:15:10|1237.48|1233.48|1236.49|1232.49|1237.62|1233.62|1236.27|1232.27|39
1610846120000|2021-01-17 01:15:20|1236.45|1232.45|1237.41|1233.41|1238.12|1234.12|1236.45|1232.45|37
1610846130000|2021-01-17 01:15:30|1237.25|1233.25|1237.59|1233.59|1237.78|1233.78|1237.11|1233.11|36
1610846140000|2021-01-17 01:15:40|1237.69|1233.69|1237.01|1233.01|1237.93|1233.93|1236.87|1232.87|37
1610846150000|2021-01-17 01:15:50|1236.86|1232.86|1236.84|1232.84|1236.86|1232.86|1236.44|1232.44|34
1610846160000|2021-01-17 01:16:00|1236.82|1232.82|1236.39|1232.39|1236.91|1232.91|1236.23|1232.23|30
1610846170000|2021-01-17 01:16:10|1236.49|1232.49|1236.2|1232.2|1236.49|1232.49|1236.08|1232.08|30
1610846180000|2021-01-17 01:16:20|1236.21|1232.21|1236.7|1232.7|1236.7|1232.7|1236.14|1232.14|32
1610846190000|2021-01-17 01:16:30|1236.61|1232.61|1237.02|1233.02|1237.91|1233.91|1236.61|1232.61|33
1610846200000|2021-01-17 01:16:40|1237.01|1233.01|1236.41|1232.41|1237.03|1233.03|1236.41|1232.41|40
1610846210000|2021-01-17 01:16:50|1236.42|1232.42|1236.49|1232.49|1236.78|1232.78|1236.16|1232.16|26
1610846220000|2021-01-17 01:17:00|1236.5|1232.5|1235.72|1231.72|1236.55|1232.55|1235.72|1231.72|32
1610846230000|2021-01-17 01:17:10|1235.62|1231.62|1235.02|1231.02|1235.66|1231.66|1234.96|1230.96|28
1610846240000|2021-01-17 01:17:20|1234.99|1230.99|1235.37|1231.37|1235.6|1231.6|1234.99|1230.99|32
1610846250000|2021-01-17 01:17:30|1235.38|1231.38|1235.22|1231.22|1235.67|1231.67|1235.21|1231.21|34
1610846260000|2021-01-17 01:17:40|1235.2|1231.2|1235.13|1231.13|1235.2|1231.2|1235|1231|28
1610846270000|2021-01-17 01:17:50|1235.12|1231.12|1235.05|1231.05|1235.12|1231.12|1235|1231|16
1610846280000|2021-01-17 01:18:00|1235.04|1231.04|1235.23|1231.23|1235.63|1231.63|1235.02|1231.02|36
1610846290000|2021-01-17 01:18:10|1235.28|1231.28|1235.13|1231.13|1235.34|1231.34|1234.97|1230.97|33
1610846300000|2021-01-17 01:18:20|1235.17|1231.17|1236.14|1232.14|1236.17|1232.17|1235.17|1231.17|34
1610846310000|2021-01-17 01:18:30|1236.19|1232.19|1235.59|1231.59|1236.19|1232.19|1235.33|1231.33|32
1610846320000|2021-01-17 01:18:40|1235.58|1231.58|1235.06|1231.06|1235.58|1231.58|1235.04|1231.04|23
1610846330000|2021-01-17 01:18:50|1235.04|1231.04|1234.61|1230.61|1235.04|1231.04|1234.48|1230.48|32
1610846340000|2021-01-17 01:19:00|1234.6|1230.6|1233.99|1229.99|1234.6|1230.6|1233.88|1229.88|21
1610846350000|2021-01-17 01:19:10|1234.04|1230.04|1234.11|1230.11|1234.31|1230.31|1234.02|1230.02|26
1610846360000|2021-01-17 01:19:20|1234.15|1230.15|1235.13|1231.13|1235.13|1231.13|1234.05|1230.05|36
1610846370000|2021-01-17 01:19:30|1235.19|1231.19|1235.14|1231.14|1236.12|1232.12|1235.14|1231.14|39
1610846380000|2021-01-17 01:19:40|1235|1231|1235.15|1231.15|1235.26|1231.26|1234.93|1230.93|31
1610846390000|2021-01-17 01:19:50|1235.16|1231.16|1235.16|1231.16|1235.92|1231.92|1235.07|1231.07|36
1610846400000|2021-01-17 01:20:00|1235.14|1231.14|1235.01|1231.01|1235.14|1231.14|1234.78|1230.78|28
1610846410000|2021-01-17 01:20:10|1235|1231|1234.93|1230.93|1235.15|1231.15|1234.91|1230.91|31
1610846420000|2021-01-17 01:20:20|1234.94|1230.94|1235.58|1231.58|1235.58|1231.58|1234.89|1230.89|29
1610846430000|2021-01-17 01:20:30|1235.57|1231.57|1236.97|1232.97|1237|1233|1235.57|1231.57|35
1610846440000|2021-01-17 01:20:40|1236.95|1232.95|1236.97|1232.97|1237|1233|1236.79|1232.79|35
1610846450000|2021-01-17 01:20:50|1236.98|1232.98|1236.32|1232.32|1237.26|1233.26|1236.31|1232.31|28
1610846460000|2021-01-17 01:21:00|1236.31|1232.31|1237.12|1233.12|1237.24|1233.24|1236.18|1232.18|36
1610846470000|2021-01-17 01:21:10|1237.16|1233.16|1237.21|1233.21|1237.37|1233.37|1237.09|1233.09|34
1610846480000|2021-01-17 01:21:20|1237.2|1233.2|1237.11|1233.11|1237.34|1233.34|1237.11|1233.11|28
1610846490000|2021-01-17 01:21:30|1237.09|1233.09|1236.67|1232.67|1237.09|1233.09|1236.26|1232.26|36
1610846500000|2021-01-17 01:21:40|1236.6|1232.6|1236.15|1232.15|1236.61|1232.61|1236.1|1232.1|31
1610846510000|2021-01-17 01:21:50|1236.22|1232.22|1236.11|1232.11|1236.5|1232.5|1236.11|1232.11|30
1610846520000|2021-01-17 01:22:00|1236.14|1232.14|1235.22|1231.22|1236.22|1232.22|1235.22|1231.22|34
1610846530000|2021-01-17 01:22:10|1235.24|1231.24|1234.94|1230.94|1235.24|1231.24|1234.76|1230.76|34
1610846540000|2021-01-17 01:22:20|1235.01|1231.01|1235.62|1231.62|1235.62|1231.62|1234.75|1230.75|35
1610846550000|2021-01-17 01:22:30|1235.6|1231.6|1234.89|1230.89|1235.98|1231.98|1234.81|1230.81|37
1610846560000|2021-01-17 01:22:40|1234.9|1230.9|1234.54|1230.54|1235.16|1231.16|1234.54|1230.54|27
1610846570000|2021-01-17 01:22:50|1234.52|1230.52|1234.61|1230.61|1234.67|1230.67|1234.46|1230.46|29
1610846580000|2021-01-17 01:23:00|1234.62|1230.62|1233.29|1229.29|1234.72|1230.72|1233.29|1229.29|34
1610846590000|2021-01-17 01:23:10|1233.16|1229.16|1232.5|1228.5|1233.16|1229.16|1232.31|1228.31|34
1610846600000|2021-01-17 01:23:20|1232.65|1228.65|1233.68|1229.68|1233.76|1229.76|1232.65|1228.65|34
1610846610000|2021-01-17 01:23:30|1233.59|1229.59|1233.11|1229.11|1233.59|1229.59|1232.92|1228.92|28
1610846620000|2021-01-17 01:23:40|1233.22|1229.22|1233.34|1229.34|1233.48|1229.48|1232.83|1228.83|36
1610846630000|2021-01-17 01:23:50|1233.33|1229.33|1232.29|1228.29|1233.34|1229.34|1232.16|1228.16|34
1610846640000|2021-01-17 01:24:00|1232.25|1228.25|1233.4|1229.4|1233.4|1229.4|1232.25|1228.25|35
1610846650000|2021-01-17 01:24:10|1233.6|1229.6|1234.74|1230.74|1234.91|1230.91|1233.6|1229.6|32
1610846660000|2021-01-17 01:24:20|1234.62|1230.62|1234.76|1230.76|1235.16|1231.16|1234.61|1230.61|35
1610846670000|2021-01-17 01:24:30|1235.19|1231.19|1235.18|1231.18|1235.38|1231.38|1235.18|1231.18|28
1610846680000|2021-01-17 01:24:40|1235.13|1231.13|1236.59|1232.59|1236.67|1232.67|1235.12|1231.12|31
1610846690000|2021-01-17 01:24:50|1236.64|1232.64|1235.98|1231.98|1236.64|1232.64|1235.95|1231.95|32
1610846700000|2021-01-17 01:25:00|1235.93|1231.93|1236.3|1232.3|1236.3|1232.3|1235.68|1231.68|31
1610846710000|2021-01-17 01:25:10|1236.32|1232.32|1236.39|1232.39|1236.81|1232.81|1236.15|1232.15|32
1610846720000|2021-01-17 01:25:20|1236.48|1232.48|1236.95|1232.95|1236.95|1232.95|1236.48|1232.48|26
1610846730000|2021-01-17 01:25:30|1237|1233|1236.87|1232.87|1237.2|1233.2|1236.81|1232.81|32
1610846740000|2021-01-17 01:25:40|1236.86|1232.86|1236.56|1232.56|1237.01|1233.01|1236.56|1232.56|31
1610846750000|2021-01-17 01:25:50|1236.53|1232.53|1235.67|1231.67|1236.53|1232.53|1235.6|1231.6|37
1610846760000|2021-01-17 01:26:00|1235.66|1231.66|1233.33|1229.33|1235.66|1231.66|1233.23|1229.23|36
1610846770000|2021-01-17 01:26:10|1233.28|1229.28|1232.19|1228.19|1233.32|1229.32|1232.19|1228.19|26
1610846780000|2021-01-17 01:26:20|1232.17|1228.17|1231.58|1227.58|1232.33|1228.33|1231.58|1227.58|34
1610846790000|2021-01-17 01:26:30|1231.52|1227.52|1231.21|1227.21|1231.61|1227.61|1231.12|1227.12|26
1610846800000|2021-01-17 01:26:40|1231.23|1227.23|1231.62|1227.62|1231.63|1227.63|1231.19|1227.19|35
1610846810000|2021-01-17 01:26:50|1231.72|1227.72|1231.27|1227.27|1232.09|1228.09|1231.25|1227.25|36
1610846820000|2021-01-17 01:27:00|1231.29|1227.29|1232.26|1228.26|1232.36|1228.36|1231.29|1227.29|34
1610846830000|2021-01-17 01:27:10|1232.06|1228.06|1231.79|1227.79|1232.15|1228.15|1231.31|1227.31|34
1610846840000|2021-01-17 01:27:20|1231.74|1227.74|1232.8|1228.8|1232.82|1228.82|1231.6|1227.6|34
1610846850000|2021-01-17 01:27:30|1232.84|1228.84|1232.3|1228.3|1233.4|1229.4|1232.3|1228.3|33
1610846860000|2021-01-17 01:27:40|1232.28|1228.28|1231.93|1227.93|1232.44|1228.44|1231.68|1227.68|34
1610846870000|2021-01-17 01:27:50|1231.84|1227.84|1231.41|1227.41|1231.84|1227.84|1231.07|1227.07|33
1610846880000|2021-01-17 01:28:00|1231.37|1227.37|1231.37|1227.37|1231.51|1227.51|1231.33|1227.33|32
1610846890000|2021-01-17 01:28:10|1231.35|1227.35|1231.89|1227.89|1231.89|1227.89|1230.91|1226.91|36
1610846900000|2021-01-17 01:28:20|1232.07|1228.07|1231.82|1227.82|1232.46|1228.46|1231.82|1227.82|36
1610846910000|2021-01-17 01:28:30|1231.81|1227.81|1231.57|1227.57|1231.84|1227.84|1231.57|1227.57|35
1610846920000|2021-01-17 01:28:40|1231.6|1227.6|1232.09|1228.09|1232.09|1228.09|1231.49|1227.49|32
1610846930000|2021-01-17 01:28:50|1232.15|1228.15|1233.24|1229.24|1233.25|1229.25|1232.15|1228.15|32
1610846940000|2021-01-17 01:29:00|1233.35|1229.35|1233.67|1229.67|1233.69|1229.69|1233.25|1229.25|31
1610846950000|2021-01-17 01:29:10|1233.7|1229.7|1235.09|1231.09|1235.29|1231.29|1233.7|1229.7|36
1610846960000|2021-01-17 01:29:20|1235.12|1231.12|1234.21|1230.21|1235.28|1231.28|1234.21|1230.21|29
1610846970000|2021-01-17 01:29:30|1234.33|1230.33|1235.61|1231.61|1235.61|1231.61|1234.26|1230.26|35
1610846980000|2021-01-17 01:29:40|1235.62|1231.62|1236.24|1232.24|1236.3|1232.3|1235.42|1231.42|32
1610846990000|2021-01-17 01:29:50|1236.25|1232.25|1238.13|1234.13|1238.13|1234.13|1236.25|1232.25|27
1610847000000|2021-01-17 01:30:00|1238.16|1234.16|1238.16|1234.16|1239.49|1235.49|1237.97|1233.97|37
1610847010000|2021-01-17 01:30:10|1238.17|1234.17|1237.42|1233.42|1238.17|1234.17|1237.38|1233.38|35
1610847020000|2021-01-17 01:30:20|1237.41|1233.41|1237.54|1233.54|1237.54|1233.54|1236.81|1232.81|37
1610847030000|2021-01-17 01:30:30|1237.51|1233.51|1237.7|1233.7|1237.81|1233.81|1236.98|1232.98|35
1610847040000|2021-01-17 01:30:40|1237.66|1233.66|1236.8|1232.8|1237.69|1233.69|1236.78|1232.78|35
1610847050000|2021-01-17 01:30:50|1236.72|1232.72|1236.4|1232.4|1236.72|1232.72|1235.93|1231.93|33
1610847060000|2021-01-17 01:31:00|1236.44|1232.44|1236.16|1232.16|1236.73|1232.73|1235.69|1231.69|37
1610847070000|2021-01-17 01:31:10|1236.23|1232.23|1234.67|1230.67|1236.41|1232.41|1234.67|1230.67|32
1610847080000|2021-01-17 01:31:20|1234.61|1230.61|1234.65|1230.65|1235.08|1231.08|1234.61|1230.61|35
1610847090000|2021-01-17 01:31:30|1234.64|1230.64|1234.81|1230.81|1234.81|1230.81|1234.63|1230.63|31
1610847100000|2021-01-17 01:31:40|1234.8|1230.8|1233.88|1229.88|1234.81|1230.81|1233.72|1229.72|30
1610847110000|2021-01-17 01:31:50|1233.86|1229.86|1232.86|1228.86|1233.87|1229.87|1232.86|1228.86|33
1610847120000|2021-01-17 01:32:00|1232.9|1228.9|1230.87|1226.87|1232.93|1228.93|1230.87|1226.87|37
1610847130000|2021-01-17 01:32:10|1230.92|1226.92|1229.73|1225.73|1231.14|1227.14|1229.73|1225.73|36
1610847140000|2021-01-17 01:32:20|1229.72|1225.72|1229.01|1225.01|1229.81|1225.81|1228.92|1224.92|28
1610847150000|2021-01-17 01:32:30|1228.99|1224.99|1228.92|1224.92|1229.15|1225.15|1228.81|1224.81|31
1610847160000|2021-01-17 01:32:40|1228.9|1224.9|1228.41|1224.41|1229.16|1225.16|1228.41|1224.41|35
1610847170000|2021-01-17 01:32:50|1228.2|1224.2|1228.57|1224.57|1228.81|1224.81|1228.03|1224.03|36
1610847180000|2021-01-17 01:33:00|1228.4|1224.4|1228.74|1224.74|1228.78|1224.78|1228.25|1224.25|33
1610847190000|2021-01-17 01:33:10|1228.63|1224.63|1228.52|1224.52|1228.89|1224.89|1228.44|1224.44|38
1610847200000|2021-01-17 01:33:20|1228.59|1224.59|1228.44|1224.44|1229.02|1225.02|1228.44|1224.44|37
1610847210000|2021-01-17 01:33:30|1228.46|1224.46|1228.62|1224.62|1228.96|1224.96|1228.46|1224.46|33
1610847220000|2021-01-17 01:33:40|1228.65|1224.65|1228.6|1224.6|1228.67|1224.67|1228.28|1224.28|35
1610847230000|2021-01-17 01:33:50|1228.49|1224.49|1228.75|1224.75|1229.04|1225.04|1228.34|1224.34|32
1610847240000|2021-01-17 01:34:00|1228.73|1224.73|1229.38|1225.38|1229.5|1225.5|1228.63|1224.63|36
1610847250000|2021-01-17 01:34:10|1229.42|1225.42|1229.79|1225.79|1229.82|1225.82|1229.42|1225.42|31
1610847260000|2021-01-17 01:34:20|1229.8|1225.8|1229.44|1225.44|1229.83|1225.83|1229.3|1225.3|36
1610847270000|2021-01-17 01:34:30|1229.59|1225.59|1230.12|1226.12|1230.38|1226.38|1229.53|1225.53|28
1610847280000|2021-01-17 01:34:40|1230.1|1226.1|1229.81|1225.81|1230.13|1226.13|1229.25|1225.25|29
1610847290000|2021-01-17 01:34:50|1229.79|1225.79|1229.47|1225.47|1229.79|1225.79|1229.47|1225.47|32
1610847300000|2021-01-17 01:35:00|1229.43|1225.43|1228.81|1224.81|1229.47|1225.47|1228.79|1224.79|20
1610847310000|2021-01-17 01:35:10|1228.76|1224.76|1229.12|1225.12|1229.31|1225.31|1228.76|1224.76|32
1610847320000|2021-01-17 01:35:20|1229.13|1225.13|1229.83|1225.83|1229.91|1225.91|1228.88|1224.88|36
1610847330000|2021-01-17 01:35:30|1230|1226|1230.73|1226.73|1230.73|1226.73|1229.96|1225.96|24
1610847340000|2021-01-17 01:35:40|1230.75|1226.75|1230.49|1226.49|1230.82|1226.82|1230.49|1226.49|32
1610847350000|2021-01-17 01:35:50|1230.48|1226.48|1230.1|1226.1|1230.59|1226.59|1229.61|1225.61|36
1610847360000|2021-01-17 01:36:00|1230.11|1226.11|1229.51|1225.51|1230.25|1226.25|1229.39|1225.39|37
1610847370000|2021-01-17 01:36:10|1229.48|1225.48|1229.81|1225.81|1230.01|1226.01|1229.39|1225.39|37
1610847380000|2021-01-17 01:36:20|1229.79|1225.79|1229.95|1225.95|1230.03|1226.03|1228.95|1224.95|37
1610847390000|2021-01-17 01:36:30|1229.93|1225.93|1230.32|1226.32|1230.43|1226.43|1229.93|1225.93|37
1610847400000|2021-01-17 01:36:40|1230.35|1226.35|1230.24|1226.24|1230.35|1226.35|1230.08|1226.08|29
1610847410000|2021-01-17 01:36:50|1230.17|1226.17|1230.52|1226.52|1230.52|1226.52|1230.12|1226.12|29
1610847420000|2021-01-17 01:37:00|1230.54|1226.54|1230.25|1226.25|1230.54|1226.54|1230.02|1226.02|34
1610847430000|2021-01-17 01:37:10|1230.32|1226.32|1230.76|1226.76|1230.99|1226.99|1230.29|1226.29|33
1610847440000|2021-01-17 01:37:20|1230.81|1226.81|1231.07|1227.07|1231.21|1227.21|1230.76|1226.76|28
1610847450000|2021-01-17 01:37:30|1230.98|1226.98|1232.89|1228.89|1232.92|1228.92|1230.98|1226.98|37
1610847460000|2021-01-17 01:37:40|1232.87|1228.87|1232.72|1228.72|1232.93|1228.93|1232.72|1228.72|28
1610847470000|2021-01-17 01:37:50|1232.65|1228.65|1232.83|1228.83|1232.88|1228.88|1232.36|1228.36|32
1610847480000|2021-01-17 01:38:00|1232.84|1228.84|1232.84|1228.84|1233.22|1229.22|1232.66|1228.66|36
1610847490000|2021-01-17 01:38:10|1232.86|1228.86|1231.49|1227.49|1232.86|1228.86|1231.17|1227.17|34
1610847500000|2021-01-17 01:38:20|1231.57|1227.57|1231.46|1227.46|1231.75|1227.75|1231.39|1227.39|33
1610847510000|2021-01-17 01:38:30|1231.48|1227.48|1230.54|1226.54|1231.48|1227.48|1230.5|1226.5|29
1610847520000|2021-01-17 01:38:40|1230.55|1226.55|1231.42|1227.42|1231.55|1227.55|1230.55|1226.55|36
1610847530000|2021-01-17 01:38:50|1231.41|1227.41|1230.97|1226.97|1231.44|1227.44|1230.91|1226.91|34
1610847540000|2021-01-17 01:39:00|1230.93|1226.93|1230.58|1226.58|1231.07|1227.07|1230.57|1226.57|25
1610847550000|2021-01-17 01:39:10|1230.53|1226.53|1229.92|1225.92|1230.54|1226.54|1229.92|1225.92|25
1610847560000|2021-01-17 01:39:20|1229.89|1225.89|1230.45|1226.45|1230.56|1226.56|1229.89|1225.89|33
1610847570000|2021-01-17 01:39:30|1230.47|1226.47|1229.86|1225.86|1230.48|1226.48|1229.68|1225.68|33
1610847580000|2021-01-17 01:39:40|1229.89|1225.89|1229.79|1225.79|1229.97|1225.97|1229.68|1225.68|31
1610847590000|2021-01-17 01:39:50|1229.77|1225.77|1229.77|1225.77|1229.87|1225.87|1229.76|1225.76|11
1610847600000|2021-01-17 01:40:00|1229.59|1225.59|1229.71|1225.71|1229.72|1225.72|1229.35|1225.35|23
1610847610000|2021-01-17 01:40:10|1229.68|1225.68|1229.46|1225.46|1229.73|1225.73|1229.45|1225.45|30
1610847620000|2021-01-17 01:40:20|1229.52|1225.52|1231.44|1227.44|1231.45|1227.45|1229.52|1225.52|30
1610847630000|2021-01-17 01:40:30|1231.45|1227.45|1232.86|1228.86|1232.9|1228.9|1231.44|1227.44|31
1610847640000|2021-01-17 01:40:40|1232.85|1228.85|1232.97|1228.97|1232.97|1228.97|1232.52|1228.52|26
1610847650000|2021-01-17 01:40:50|1232.92|1228.92|1233.44|1229.44|1233.46|1229.46|1232.51|1228.51|36
1610847660000|2021-01-17 01:41:00|1233.47|1229.47|1232.05|1228.05|1233.65|1229.65|1232.05|1228.05|34
1610847670000|2021-01-17 01:41:10|1232.07|1228.07|1231.87|1227.87|1232.09|1228.09|1231.85|1227.85|27
1610847680000|2021-01-17 01:41:20|1231.88|1227.88|1232.32|1228.32|1232.33|1228.33|1231.78|1227.78|28
1610847690000|2021-01-17 01:41:30|1232.31|1228.31|1230.84|1226.84|1232.31|1228.31|1230.84|1226.84|33
1610847700000|2021-01-17 01:41:40|1230.82|1226.82|1230.56|1226.56|1231.01|1227.01|1230.45|1226.45|33
1610847710000|2021-01-17 01:41:50|1230.57|1226.57|1230.63|1226.63|1230.94|1226.94|1230.55|1226.55|25
1610847720000|2021-01-17 01:42:00|1230.62|1226.62|1231.16|1227.16|1231.16|1227.16|1229.98|1225.98|34
1610847730000|2021-01-17 01:42:10|1231.12|1227.12|1230.9|1226.9|1231.51|1227.51|1230.9|1226.9|31
1610847740000|2021-01-17 01:42:20|1230.82|1226.82|1230.33|1226.33|1230.82|1226.82|1230.32|1226.32|32
1610847750000|2021-01-17 01:42:30|1230.34|1226.34|1229.13|1225.13|1230.34|1226.34|1229.12|1225.12|30
1610847760000|2021-01-17 01:42:40|1229.12|1225.12|1229.26|1225.26|1229.56|1225.56|1229.06|1225.06|28
1610847770000|2021-01-17 01:42:50|1229.21|1225.21|1229.11|1225.11|1229.28|1225.28|1229.03|1225.03|27
1610847780000|2021-01-17 01:43:00|1229.12|1225.12|1229.52|1225.52|1229.57|1225.57|1229.1|1225.1|24
1610847790000|2021-01-17 01:43:10|1229.64|1225.64|1229.26|1225.26|1229.96|1225.96|1229.26|1225.26|33
1610847800000|2021-01-17 01:43:20|1229.3|1225.3|1229.52|1225.52|1229.6|1225.6|1229.3|1225.3|30
1610847810000|2021-01-17 01:43:30|1229.54|1225.54|1229.42|1225.42|1229.59|1225.59|1229.32|1225.32|26
1610847820000|2021-01-17 01:43:40|1229.44|1225.44|1229.59|1225.59|1229.59|1225.59|1228.95|1224.95|30
1610847830000|2021-01-17 01:43:50|1229.61|1225.61|1229.84|1225.84|1230.17|1226.17|1229.61|1225.61|32
1610847840000|2021-01-17 01:44:00|1229.88|1225.88|1229.77|1225.77|1229.92|1225.92|1229.48|1225.48|32
1610847850000|2021-01-17 01:44:10|1229.76|1225.76|1229.39|1225.39|1229.77|1225.77|1229.39|1225.39|25
1610847860000|2021-01-17 01:44:20|1229.41|1225.41|1230.34|1226.34|1230.34|1226.34|1229.39|1225.39|25
1610847870000|2021-01-17 01:44:30|1230.35|1226.35|1231.98|1227.98|1231.98|1227.98|1230.35|1226.35|31
1610847880000|2021-01-17 01:44:40|1231.94|1227.94|1232.45|1228.45|1232.87|1228.87|1231.94|1227.94|34
1610847890000|2021-01-17 01:44:50|1232.37|1228.37|1231.94|1227.94|1232.91|1228.91|1231.94|1227.94|33
1610847900000|2021-01-17 01:45:00|1231.92|1227.92|1230.68|1226.68|1231.94|1227.94|1230.47|1226.47|36
1610847910000|2021-01-17 01:45:10|1230.76|1226.76|1232.74|1228.74|1232.83|1228.83|1230.64|1226.64|37
1610847920000|2021-01-17 01:45:20|1232.67|1228.67|1233.57|1229.57|1233.88|1229.88|1232.67|1228.67|33
1610847930000|2021-01-17 01:45:30|1233.48|1229.48|1233.12|1229.12|1233.5|1229.5|1232.98|1228.98|34
1610847940000|2021-01-17 01:45:40|1232.97|1228.97|1233.99|1229.99|1234|1230|1232.61|1228.61|33
1610847950000|2021-01-17 01:45:50|1234.02|1230.02|1233.83|1229.83|1234.17|1230.17|1233.36|1229.36|40
1610847960000|2021-01-17 01:46:00|1233.81|1229.81|1233.94|1229.94|1234|1230|1233.81|1229.81|34
1610847970000|2021-01-17 01:46:10|1233.93|1229.93|1233.88|1229.88|1233.93|1229.93|1233.48|1229.48|33
1610847980000|2021-01-17 01:46:20|1233.92|1229.92|1234.18|1230.18|1234.23|1230.23|1233.83|1229.83|34
1610847990000|2021-01-17 01:46:30|1234.12|1230.12|1234.32|1230.32|1234.32|1230.32|1233.9|1229.9|33
1610848000000|2021-01-17 01:46:40|1234.35|1230.35|1234.16|1230.16|1234.35|1230.35|1234|1230|27
1610848010000|2021-01-17 01:46:50|1234.15|1230.15|1233.64|1229.64|1234.31|1230.31|1233.64|1229.64|30
1610848020000|2021-01-17 01:47:00|1233.73|1229.73|1234.38|1230.38|1234.56|1230.56|1233.73|1229.73|28
1610848030000|2021-01-17 01:47:10|1234.41|1230.41|1234.12|1230.12|1234.48|1230.48|1234|1230|31
1610848040000|2021-01-17 01:47:20|1234.09|1230.09|1234.02|1230.02|1234.11|1230.11|1234.02|1230.02|19
1610848050000|2021-01-17 01:47:30|1234.03|1230.03|1233.06|1229.06|1234.05|1230.05|1233.06|1229.06|27
1610848060000|2021-01-17 01:47:40|1233.04|1229.04|1232.34|1228.34|1233.07|1229.07|1232.28|1228.28|33
1610848070000|2021-01-17 01:47:50|1231.89|1227.89|1232.18|1228.18|1232.18|1228.18|1231.81|1227.81|35
1610848080000|2021-01-17 01:48:00|1232.16|1228.16|1231.59|1227.59|1232.17|1228.17|1231.59|1227.59|34
1610848090000|2021-01-17 01:48:10|1231.61|1227.61|1231.09|1227.09|1231.72|1227.72|1231.09|1227.09|34
1610848100000|2021-01-17 01:48:20|1231.08|1227.08|1233.19|1229.19|1233.27|1229.27|1231.02|1227.02|34
1610848110000|2021-01-17 01:48:30|1233.2|1229.2|1232.84|1228.84|1233.23|1229.23|1232.77|1228.77|37
1610848120000|2021-01-17 01:48:40|1232.88|1228.88|1232.33|1228.33|1232.88|1228.88|1232.32|1228.32|32
1610848130000|2021-01-17 01:48:50|1232.3|1228.3|1232.1|1228.1|1232.3|1228.3|1232.08|1228.08|32
1610848140000|2021-01-17 01:49:00|1232.09|1228.09|1231.66|1227.66|1232.1|1228.1|1231.42|1227.42|33
1610848150000|2021-01-17 01:49:10|1231.7|1227.7|1232.49|1228.49|1232.54|1228.54|1231.7|1227.7|33
1610848160000|2021-01-17 01:49:20|1232.48|1228.48|1232.72|1228.72|1232.79|1228.79|1232.42|1228.42|29
1610848170000|2021-01-17 01:49:30|1232.71|1228.71|1231.87|1227.87|1232.72|1228.72|1231.74|1227.74|31
1610848180000|2021-01-17 01:49:40|1231.65|1227.65|1231.93|1227.93|1232.52|1228.52|1231.65|1227.65|35
1610848190000|2021-01-17 01:49:50|1231.95|1227.95|1232.59|1228.59|1232.59|1228.59|1231.81|1227.81|34
1610848200000|2021-01-17 01:50:00|1232.55|1228.55|1232.4|1228.4|1232.84|1228.84|1232.27|1228.27|37
1610848210000|2021-01-17 01:50:10|1232.38|1228.38|1232.55|1228.55|1232.82|1228.82|1232.36|1228.36|36
1610848220000|2021-01-17 01:50:20|1232.54|1228.54|1233.23|1229.23|1233.23|1229.23|1232.44|1228.44|31
1610848230000|2021-01-17 01:50:30|1233.44|1229.44|1235.82|1231.82|1235.82|1231.82|1233.44|1229.44|32
1610848240000|2021-01-17 01:50:40|1236.36|1232.36|1236.81|1232.81|1237.39|1233.39|1236.36|1232.36|39
1610848250000|2021-01-17 01:50:50|1236.8|1232.8|1235.98|1231.98|1236.86|1232.86|1235.56|1231.56|36
1610848260000|2021-01-17 01:51:00|1236.08|1232.08|1236.29|1232.29|1236.61|1232.61|1236.06|1232.06|33
1610848270000|2021-01-17 01:51:10|1236.28|1232.28|1237.2|1233.2|1237.47|1233.47|1236.28|1232.28|33
1610848280000|2021-01-17 01:51:20|1237.17|1233.17|1237.4|1233.4|1237.54|1233.54|1237.17|1233.17|30
1610848290000|2021-01-17 01:51:30|1237.32|1233.32|1237.37|1233.37|1237.79|1233.79|1237.32|1233.32|32
1610848300000|2021-01-17 01:51:40|1237.33|1233.33|1238.63|1234.63|1238.67|1234.67|1237.31|1233.31|33
1610848310000|2021-01-17 01:51:50|1238.55|1234.55|1238.5|1234.5|1239.62|1235.62|1238.46|1234.46|35
1610848320000|2021-01-17 01:52:00|1238.61|1234.61|1239.16|1235.16|1239.17|1235.17|1238.61|1234.61|36
1610848330000|2021-01-17 01:52:10|1239.25|1235.25|1239.4|1235.4|1239.62|1235.62|1239.23|1235.23|31
1610848340000|2021-01-17 01:52:20|1239.48|1235.48|1239.6|1235.6|1239.96|1235.96|1239.33|1235.33|35
1610848350000|2021-01-17 01:52:30|1239.72|1235.72|1239.12|1235.12|1240.06|1236.06|1239.05|1235.05|35
1610848360000|2021-01-17 01:52:40|1239.09|1235.09|1240.58|1236.58|1240.6|1236.6|1239.09|1235.09|37
1610848370000|2021-01-17 01:52:50|1240.57|1236.57|1240.58|1236.58|1240.66|1236.66|1240.18|1236.18|36
1610848380000|2021-01-17 01:53:00|1240.61|1236.61|1240.67|1236.67|1241.37|1237.37|1240.61|1236.61|36
1610848390000|2021-01-17 01:53:10|1240.66|1236.66|1240.32|1236.32|1240.93|1236.93|1240.32|1236.32|32
1610848400000|2021-01-17 01:53:20|1240.19|1236.19|1240.57|1236.57|1240.57|1236.57|1239.65|1235.65|37
1610848410000|2021-01-17 01:53:30|1240.59|1236.59|1240.3|1236.3|1240.8|1236.8|1240.26|1236.26|35
1610848420000|2021-01-17 01:53:40|1240.31|1236.31|1239.88|1235.88|1240.36|1236.36|1239.85|1235.85|23
1610848430000|2021-01-17 01:53:50|1239.95|1235.95|1239.54|1235.54|1239.95|1235.95|1239.54|1235.54|25
1610848440000|2021-01-17 01:54:00|1239.53|1235.53|1240.47|1236.47|1240.61|1236.61|1239.29|1235.29|36
1610848450000|2021-01-17 01:54:10|1240.44|1236.44|1240.72|1236.72|1240.8|1236.8|1240.06|1236.06|37
1610848460000|2021-01-17 01:54:20|1240.75|1236.75|1240.34|1236.34|1240.75|1236.75|1240.09|1236.09|31
1610848470000|2021-01-17 01:54:30|1240.23|1236.23|1240.19|1236.19|1240.23|1236.23|1239.93|1235.93|36
1610848480000|2021-01-17 01:54:40|1240.25|1236.25|1239.95|1235.95|1240.75|1236.75|1239.95|1235.95|36
1610848490000|2021-01-17 01:54:50|1239.96|1235.96|1240.18|1236.18|1240.18|1236.18|1239.55|1235.55|36
1610848500000|2021-01-17 01:55:00|1240.27|1236.27|1240.15|1236.15|1240.31|1236.31|1239.88|1235.88|32
1610848510000|2021-01-17 01:55:10|1240.14|1236.14|1243.43|1239.43|1243.43|1239.43|1240.14|1236.14|34
1610848520000|2021-01-17 01:55:20|1243.42|1239.42|1244.66|1240.66|1244.74|1240.74|1243.3|1239.3|37
1610848530000|2021-01-17 01:55:30|1244.54|1240.54|1245.32|1241.32|1245.32|1241.32|1244.19|1240.19|37
1610848540000|2021-01-17 01:55:40|1245.33|1241.33|1245.32|1241.32|1245.94|1241.94|1245.32|1241.32|32
1610848550000|2021-01-17 01:55:50|1245.2|1241.2|1245.16|1241.16|1245.34|1241.34|1244.52|1240.52|36
1610848560000|2021-01-17 01:56:00|1245.08|1241.08|1244.6|1240.6|1245.19|1241.19|1244.56|1240.56|37
1610848570000|2021-01-17 01:56:10|1244.55|1240.55|1244.89|1240.89|1244.89|1240.89|1244.39|1240.39|34
1610848580000|2021-01-17 01:56:20|1244.86|1240.86|1243.99|1239.99|1244.95|1240.95|1243.6|1239.6|36
1610848590000|2021-01-17 01:56:30|1244.05|1240.05|1244.15|1240.15|1244.22|1240.22|1243.54|1239.54|37
1610848600000|2021-01-17 01:56:40|1244.18|1240.18|1243.6|1239.6|1244.22|1240.22|1243.6|1239.6|34
1610848610000|2021-01-17 01:56:50|1243.56|1239.56|1243.46|1239.46|1243.56|1239.56|1243.31|1239.31|36
1610848620000|2021-01-17 01:57:00|1243.51|1239.51|1244.91|1240.91|1245.04|1241.04|1243.5|1239.5|36
1610848630000|2021-01-17 01:57:10|1244.93|1240.93|1245.89|1241.89|1245.89|1241.89|1244.87|1240.87|35
1610848640000|2021-01-17 01:57:20|1246.14|1242.14|1246.33|1242.33|1246.51|1242.51|1246.11|1242.11|30
1610848650000|2021-01-17 01:57:30|1246.37|1242.37|1246.18|1242.18|1246.42|1242.42|1246.13|1242.13|30
1610848660000|2021-01-17 01:57:40|1246.16|1242.16|1245.96|1241.96|1246.3|1242.3|1245.92|1241.92|28
1610848670000|2021-01-17 01:57:50|1245.95|1241.95|1247|1243|1247.03|1243.03|1245.95|1241.95|31
1610848680000|2021-01-17 01:58:00|1247.08|1243.08|1247.48|1243.48|1247.81|1243.81|1246.92|1242.92|29
1610848690000|2021-01-17 01:58:10|1247.54|1243.54|1248.04|1244.04|1248.05|1244.05|1247.13|1243.13|34
1610848700000|2021-01-17 01:58:20|1248.02|1244.02|1248|1244|1248.02|1244.02|1247.61|1243.61|35
1610848710000|2021-01-17 01:58:30|1248.01|1244.01|1248.43|1244.43|1248.43|1244.43|1248.01|1244.01|34
1610848720000|2021-01-17 01:58:40|1248.44|1244.44|1249.94|1245.94|1249.94|1245.94|1248.44|1244.44|32
1610848730000|2021-01-17 01:58:50|1250.02|1246.02|1250.47|1246.47|1250.54|1246.54|1249.95|1245.95|29
1610848740000|2021-01-17 01:59:00|1250.5|1246.5|1251|1247|1251.06|1247.06|1250.45|1246.45|33
1610848750000|2021-01-17 01:59:10|1250.96|1246.96|1250.18|1246.18|1250.96|1246.96|1249.3|1245.3|38
1610848760000|2021-01-17 01:59:20|1250|1246|1251.09|1247.09|1251.09|1247.09|1250|1246|36
1610848770000|2021-01-17 01:59:30|1251.14|1247.14|1251.09|1247.09|1251.19|1247.19|1250.64|1246.64|30
1610848780000|2021-01-17 01:59:40|1251.1|1247.1|1251.81|1247.81|1251.81|1247.81|1251.04|1247.04|28
1610848790000|2021-01-17 01:59:50|1251.8|1247.8|1252.69|1248.69|1252.77|1248.77|1251.8|1247.8|34
1610848800000|2021-01-17 02:00:00|1252.68|1248.68|1252.13|1248.13|1253.09|1249.09|1252.13|1248.13|38
1610848810000|2021-01-17 02:00:10|1251.99|1247.99|1251.14|1247.14|1251.99|1247.99|1251.01|1247.01|33
1610848820000|2021-01-17 02:00:20|1251.09|1247.09|1249.74|1245.74|1251.39|1247.39|1249.68|1245.68|37
1610848830000|2021-01-17 02:00:30|1249.72|1245.72|1251.08|1247.08|1251.56|1247.56|1249.28|1245.28|39
1610848840000|2021-01-17 02:00:40|1250.98|1246.98|1251.33|1247.33|1251.72|1247.72|1250.98|1246.98|30
1610848850000|2021-01-17 02:00:50|1251.31|1247.31|1252.6|1248.6|1252.76|1248.76|1251.31|1247.31|37
1610848860000|2021-01-17 02:01:00|1252.65|1248.65|1252.06|1248.06|1252.99|1248.99|1251.87|1247.87|36
1610848870000|2021-01-17 02:01:10|1252.02|1248.02|1252.01|1248.01|1252.45|1248.45|1251.35|1247.35|39
1610848880000|2021-01-17 02:01:20|1252.07|1248.07|1251.75|1247.75|1252.76|1248.76|1251.31|1247.31|37
1610848890000|2021-01-17 02:01:30|1251.76|1247.76|1251.31|1247.31|1252.39|1248.39|1251.31|1247.31|34
1610848900000|2021-01-17 02:01:40|1251.3|1247.3|1251.28|1247.28|1252|1248|1251.2|1247.2|36
1610848910000|2021-01-17 02:01:50|1251.25|1247.25|1251.62|1247.62|1251.68|1247.68|1251.15|1247.15|30
1610848920000|2021-01-17 02:02:00|1251.53|1247.53|1250.1|1246.1|1251.53|1247.53|1250.1|1246.1|31
1610848930000|2021-01-17 02:02:10|1249.99|1245.99|1250.95|1246.95|1251.02|1247.02|1249.76|1245.76|35
1610848940000|2021-01-17 02:02:20|1250.89|1246.89|1250.29|1246.29|1250.89|1246.89|1250.18|1246.18|38
1610848950000|2021-01-17 02:02:30|1250.3|1246.3|1249.53|1245.53|1250.33|1246.33|1249.42|1245.42|28
1610848960000|2021-01-17 02:02:40|1249.54|1245.54|1249.88|1245.88|1250.57|1246.57|1249.54|1245.54|35
1610848970000|2021-01-17 02:02:50|1249.81|1245.81|1249.72|1245.72|1249.84|1245.84|1249.59|1245.59|34
1610848980000|2021-01-17 02:03:00|1249.74|1245.74|1250.18|1246.18|1250.22|1246.22|1249.71|1245.71|33
1610848990000|2021-01-17 02:03:10|1250.19|1246.19|1250.64|1246.64|1250.67|1246.67|1250.14|1246.14|36
1610849000000|2021-01-17 02:03:20|1250.63|1246.63|1251.07|1247.07|1251.28|1247.28|1250.63|1246.63|36
1610849010000|2021-01-17 02:03:30|1251.05|1247.05|1250.83|1246.83|1251.15|1247.15|1250.61|1246.61|36
1610849020000|2021-01-17 02:03:40|1250.81|1246.81|1250.98|1246.98|1251.02|1247.02|1250.7|1246.7|30
1610849030000|2021-01-17 02:03:50|1250.95|1246.95|1250.38|1246.38|1250.99|1246.99|1250.35|1246.35|27
1610849040000|2021-01-17 02:04:00|1250.46|1246.46|1250.68|1246.68|1251.2|1247.2|1250.38|1246.38|36
1610849050000|2021-01-17 02:04:10|1250.57|1246.57|1250.95|1246.95|1250.95|1246.95|1250.4|1246.4|23
1610849060000|2021-01-17 02:04:20|1250.81|1246.81|1250.61|1246.61|1250.99|1246.99|1250.48|1246.48|29
1610849070000|2021-01-17 02:04:30|1250.57|1246.57|1250.45|1246.45|1250.64|1246.64|1250.45|1246.45|30
1610849080000|2021-01-17 02:04:40|1250.38|1246.38|1251.46|1247.46|1251.47|1247.47|1250.33|1246.33|33
1610849090000|2021-01-17 02:04:50|1251.44|1247.44|1251.37|1247.37|1251.6|1247.6|1250.92|1246.92|39
1610849100000|2021-01-17 02:05:00|1251.36|1247.36|1251.36|1247.36|1251.49|1247.49|1251.2|1247.2|38
1610849110000|2021-01-17 02:05:10|1251.33|1247.33|1251.31|1247.31|1251.46|1247.46|1251.13|1247.13|28
1610849120000|2021-01-17 02:05:20|1251.3|1247.3|1251.7|1247.7|1251.79|1247.79|1251.3|1247.3|27
1610849130000|2021-01-17 02:05:30|1251.68|1247.68|1252.56|1248.56|1252.6|1248.6|1251.68|1247.68|24
1610849140000|2021-01-17 02:05:40|1252.55|1248.55|1253.44|1249.44|1253.52|1249.52|1252.55|1248.55|31
1610849150000|2021-01-17 02:05:50|1253.5|1249.5|1253.43|1249.43|1253.64|1249.64|1253.43|1249.43|31
1610849160000|2021-01-17 02:06:00|1253.4|1249.4|1254.29|1250.29|1254.3|1250.3|1253.25|1249.25|31
1610849170000|2021-01-17 02:06:10|1254.45|1250.45|1254.02|1250.02|1254.54|1250.54|1254.02|1250.02|28
1610849180000|2021-01-17 02:06:20|1254|1250|1253.87|1249.87|1254.07|1250.07|1253.82|1249.82|33
1610849190000|2021-01-17 02:06:30|1253.88|1249.88|1253.79|1249.79|1254.11|1250.11|1253.79|1249.79|30
1610849200000|2021-01-17 02:06:40|1253.64|1249.64|1253.16|1249.16|1253.64|1249.64|1253.16|1249.16|33
1610849210000|2021-01-17 02:06:50|1253.12|1249.12|1252.07|1248.07|1253.18|1249.18|1252.07|1248.07|33
1610849220000|2021-01-17 02:07:00|1252.08|1248.08|1253.82|1249.82|1253.82|1249.82|1252.08|1248.08|35
1610849230000|2021-01-17 02:07:10|1253.92|1249.92|1253.61|1249.61|1253.93|1249.93|1253.61|1249.61|27
1610849240000|2021-01-17 02:07:20|1253.6|1249.6|1253.78|1249.78|1253.86|1249.86|1253.47|1249.47|31
1610849250000|2021-01-17 02:07:30|1253.83|1249.83|1254.27|1250.27|1254.27|1250.27|1253.78|1249.78|26
1610849260000|2021-01-17 02:07:40|1254.28|1250.28|1254.29|1250.29|1254.32|1250.32|1254.23|1250.23|25
1610849270000|2021-01-17 02:07:50|1254.3|1250.3|1254.24|1250.24|1254.37|1250.37|1254.19|1250.19|24
1610849280000|2021-01-17 02:08:00|1254.23|1250.23|1255.02|1251.02|1255.04|1251.04|1254.23|1250.23|25
1610849290000|2021-01-17 02:08:10|1255.26|1251.26|1256.17|1252.17|1256.21|1252.21|1255.26|1251.26|36
1610849300000|2021-01-17 02:08:20|1256.13|1252.13|1255.73|1251.73|1256.13|1252.13|1255.27|1251.27|38
1610849310000|2021-01-17 02:08:30|1255.74|1251.74|1254.67|1250.67|1255.93|1251.93|1254.44|1250.44|38
1610849320000|2021-01-17 02:08:40|1254.72|1250.72|1256.13|1252.13|1256.18|1252.18|1254.49|1250.49|36
1610849330000|2021-01-17 02:08:50|1256.07|1252.07|1255.96|1251.96|1256.07|1252.07|1255.63|1251.63|35
1610849340000|2021-01-17 02:09:00|1255.91|1251.91|1256.1|1252.1|1256.56|1252.56|1255.86|1251.86|33
1610849350000|2021-01-17 02:09:10|1256.09|1252.09|1255.25|1251.25|1256.14|1252.14|1255.2|1251.2|37
1610849360000|2021-01-17 02:09:20|1255.23|1251.23|1255.34|1251.34|1255.42|1251.42|1255.13|1251.13|30
1610849370000|2021-01-17 02:09:30|1255.36|1251.36|1255.44|1251.44|1255.48|1251.48|1255.32|1251.32|32
1610849380000|2021-01-17 02:09:40|1255.42|1251.42|1256.26|1252.26|1256.26|1252.26|1255.42|1251.42|20
1610849390000|2021-01-17 02:09:50|1256.35|1252.35|1256.76|1252.76|1256.8|1252.8|1256.35|1252.35|26
1610849400000|2021-01-17 02:10:00|1256.78|1252.78|1256.81|1252.81|1257|1253|1256.75|1252.75|29
1610849410000|2021-01-17 02:10:10|1256.8|1252.8|1256.66|1252.66|1256.93|1252.93|1256.66|1252.66|26
1610849420000|2021-01-17 02:10:20|1256.63|1252.63|1256.6|1252.6|1256.63|1252.63|1256.39|1252.39|30
1610849430000|2021-01-17 02:10:30|1256.59|1252.59|1256.74|1252.74|1256.76|1252.76|1256.57|1252.57|24
1610849440000|2021-01-17 02:10:40|1256.73|1252.73|1256.55|1252.55|1256.73|1252.73|1256.47|1252.47|24
1610849450000|2021-01-17 02:10:50|1256.57|1252.57|1256.37|1252.37|1256.58|1252.58|1256.35|1252.35|21
1610849460000|2021-01-17 02:11:00|1256.36|1252.36|1256.04|1252.04|1256.37|1252.37|1256.03|1252.03|20
1610849470000|2021-01-17 02:11:10|1256.03|1252.03|1256.23|1252.23|1256.23|1252.23|1255.97|1251.97|20
1610849480000|2021-01-17 02:11:20|1256.22|1252.22|1256.01|1252.01|1256.26|1252.26|1256.01|1252.01|21
1610849490000|2021-01-17 02:11:30|1255.92|1251.92|1256.25|1252.25|1256.28|1252.28|1255.91|1251.91|24
1610849500000|2021-01-17 02:11:40|1256.26|1252.26|1255.96|1251.96|1256.26|1252.26|1255.79|1251.79|31
1610849510000|2021-01-17 02:11:50|1255.9|1251.9|1255.83|1251.83|1256|1252|1255.83|1251.83|21
1610849520000|2021-01-17 02:12:00|1255.82|1251.82|1256.39|1252.39|1256.68|1252.68|1255.81|1251.81|31
1610849530000|2021-01-17 02:12:10|1256.41|1252.41|1256.74|1252.74|1256.74|1252.74|1256.31|1252.31|29
1610849540000|2021-01-17 02:12:20|1256.76|1252.76|1256.58|1252.58|1256.76|1252.76|1256.49|1252.49|23
1610849550000|2021-01-17 02:12:30|1256.68|1252.68|1256.71|1252.71|1256.77|1252.77|1256.55|1252.55|18
1610849560000|2021-01-17 02:12:40|1256.69|1252.69|1256.94|1252.94|1257.27|1253.27|1256.36|1252.36|38
1610849570000|2021-01-17 02:12:50|1256.96|1252.96|1257.23|1253.23|1257.23|1253.23|1256.87|1252.87|30
1610849580000|2021-01-17 02:13:00|1257.24|1253.24|1258.6|1254.6|1258.6|1254.6|1257.21|1253.21|24
1610849590000|2021-01-17 02:13:10|1258.92|1254.92|1258.88|1254.88|1259.04|1255.04|1258.85|1254.85|33
1610849600000|2021-01-17 02:13:20|1258.89|1254.89|1258.98|1254.98|1259.18|1255.18|1258.86|1254.86|32
1610849610000|2021-01-17 02:13:30|1259.01|1255.01|1259.05|1255.05|1259.06|1255.06|1258.61|1254.61|33
1610849620000|2021-01-17 02:13:40|1259.03|1255.03|1259.74|1255.74|1260.12|1256.12|1259.03|1255.03|31
1610849630000|2021-01-17 02:13:50|1259.71|1255.71|1259.53|1255.53|1259.71|1255.71|1258.99|1254.99|37
1610849640000|2021-01-17 02:14:00|1259.52|1255.52|1259.32|1255.32|1259.57|1255.57|1259.32|1255.32|33
1610849650000|2021-01-17 02:14:10|1259.31|1255.31|1256.95|1252.95|1259.31|1255.31|1256.95|1252.95|34
1610849660000|2021-01-17 02:14:20|1256.96|1252.96|1257.59|1253.59|1257.63|1253.63|1256.65|1252.65|37
1610849670000|2021-01-17 02:14:30|1257.55|1253.55|1257.2|1253.2|1257.86|1253.86|1257.18|1253.18|29
1610849680000|2021-01-17 02:14:40|1257.18|1253.18|1256.06|1252.06|1257.22|1253.22|1256.04|1252.04|27
1610849690000|2021-01-17 02:14:50|1256.05|1252.05|1255.74|1251.74|1256.05|1252.05|1255.66|1251.66|25
1610849700000|2021-01-17 02:15:00|1255.77|1251.77|1255.86|1251.86|1256.02|1252.02|1255.72|1251.72|33
1610849710000|2021-01-17 02:15:10|1255.82|1251.82|1256.88|1252.88|1256.96|1252.96|1255.82|1251.82|35
1610849720000|2021-01-17 02:15:20|1256.96|1252.96|1256.79|1252.79|1257.07|1253.07|1256.77|1252.77|29
1610849730000|2021-01-17 02:15:30|1256.78|1252.78|1256.79|1252.79|1256.88|1252.88|1256.59|1252.59|25
1610849740000|2021-01-17 02:15:40|1256.83|1252.83|1256.26|1252.26|1256.83|1252.83|1256.14|1252.14|33
1610849750000|2021-01-17 02:15:50|1256.29|1252.29|1255.86|1251.86|1256.54|1252.54|1255.86|1251.86|30
1610849760000|2021-01-17 02:16:00|1255.96|1251.96|1256.85|1252.85|1257.07|1253.07|1255.88|1251.88|34
1610849770000|2021-01-17 02:16:10|1256.89|1252.89|1258.42|1254.42|1258.5|1254.5|1256.89|1252.89|38
1610849780000|2021-01-17 02:16:20|1258.68|1254.68|1259.57|1255.57|1259.61|1255.61|1258.68|1254.68|32
1610849790000|2021-01-17 02:16:30|1259.61|1255.61|1259.76|1255.76|1259.86|1255.86|1259.41|1255.41|28
1610849800000|2021-01-17 02:16:40|1259.77|1255.77|1259.54|1255.54|1259.78|1255.78|1259.54|1255.54|28
1610849810000|2021-01-17 02:16:50|1259.53|1255.53|1258.79|1254.79|1259.71|1255.71|1258.62|1254.62|30
1610849820000|2021-01-17 02:17:00|1258.86|1254.86|1258.42|1254.42|1259.05|1255.05|1258.42|1254.42|37
1610849830000|2021-01-17 02:17:10|1258.4|1254.4|1258.23|1254.23|1258.4|1254.4|1258.23|1254.23|26
1610849840000|2021-01-17 02:17:20|1258.22|1254.22|1258.7|1254.7|1258.71|1254.71|1258.03|1254.03|34
1610849850000|2021-01-17 02:17:30|1258.42|1254.42|1257.86|1253.86|1258.42|1254.42|1257.86|1253.86|27
1610849860000|2021-01-17 02:17:40|1257.82|1253.82|1257.1|1253.1|1257.93|1253.93|1257.06|1253.06|34
1610849870000|2021-01-17 02:17:50|1257.05|1253.05|1257.05|1253.05|1257.18|1253.18|1256.54|1252.54|33
1610849880000|2021-01-17 02:18:00|1257.11|1253.11|1256.35|1252.35|1257.11|1253.11|1256.1|1252.1|33
1610849890000|2021-01-17 02:18:10|1256.3|1252.3|1255.4|1251.4|1256.32|1252.32|1255.31|1251.31|35
1610849900000|2021-01-17 02:18:20|1255.37|1251.37|1255.19|1251.19|1255.37|1251.37|1255.12|1251.12|31
1610849910000|2021-01-17 02:18:30|1255.16|1251.16|1254.77|1250.77|1255.31|1251.31|1254.77|1250.77|30
1610849920000|2021-01-17 02:18:40|1254.81|1250.81|1254.27|1250.27|1254.81|1250.81|1253.95|1249.95|33
1610849930000|2021-01-17 02:18:50|1254.34|1250.34|1254.36|1250.36|1254.4|1250.4|1254.09|1250.09|32
1610849940000|2021-01-17 02:19:00|1254.27|1250.27|1254.77|1250.77|1255.22|1251.22|1254.23|1250.23|35
1610849950000|2021-01-17 02:19:10|1254.74|1250.74|1252.86|1248.86|1254.74|1250.74|1252.4|1248.4|36
1610849960000|2021-01-17 02:19:20|1252.87|1248.87|1252.31|1248.31|1252.87|1248.87|1252.29|1248.29|37
1610849970000|2021-01-17 02:19:30|1252.32|1248.32|1250.92|1246.92|1252.33|1248.33|1250.92|1246.92|27
1610849980000|2021-01-17 02:19:40|1250.85|1246.85|1251.12|1247.12|1251.49|1247.49|1250.77|1246.77|37
1610849990000|2021-01-17 02:19:50|1251.14|1247.14|1250.03|1246.03|1251.24|1247.24|1250.03|1246.03|34
1610850000000|2021-01-17 02:20:00|1250.09|1246.09|1251.7|1247.7|1251.87|1247.87|1250.07|1246.07|30
1610850010000|2021-01-17 02:20:10|1251.71|1247.71|1251.68|1247.68|1252.18|1248.18|1251.62|1247.62|31
1610850020000|2021-01-17 02:20:20|1251.65|1247.65|1250.32|1246.32|1251.65|1247.65|1250.26|1246.26|34
1610850030000|2021-01-17 02:20:30|1250.28|1246.28|1250.07|1246.07|1250.86|1246.86|1249.95|1245.95|34
1610850040000|2021-01-17 02:20:40|1250.08|1246.08|1250.45|1246.45|1250.61|1246.61|1250.08|1246.08|30
1610850050000|2021-01-17 02:20:50|1250.32|1246.32|1250.01|1246.01|1250.32|1246.32|1249.89|1245.89|27
1610850060000|2021-01-17 02:21:00|1250|1246|1248.83|1244.83|1250|1246|1248.77|1244.77|33
1610850070000|2021-01-17 02:21:10|1248.78|1244.78|1249.43|1245.43|1249.59|1245.59|1248.76|1244.76|28
1610850080000|2021-01-17 02:21:20|1249.39|1245.39|1249.76|1245.76|1249.85|1245.85|1249.39|1245.39|28
1610850090000|2021-01-17 02:21:30|1249.77|1245.77|1250.16|1246.16|1250.24|1246.24|1249.77|1245.77|36
1610850100000|2021-01-17 02:21:40|1250|1246|1250.58|1246.58|1250.58|1246.58|1249.67|1245.67|31
1610850110000|2021-01-17 02:21:50|1250.6|1246.6|1249.84|1245.84|1250.75|1246.75|1249.84|1245.84|27
1610850120000|2021-01-17 02:22:00|1249.65|1245.65|1249.82|1245.82|1250.09|1246.09|1249.48|1245.48|36
1610850130000|2021-01-17 02:22:10|1249.64|1245.64|1249.68|1245.68|1249.79|1245.79|1249.62|1245.62|20
1610850140000|2021-01-17 02:22:20|1249.72|1245.72|1250.61|1246.61|1250.61|1246.61|1249.67|1245.67|26
1610850150000|2021-01-17 02:22:30|1250.6|1246.6|1250.57|1246.57|1250.65|1246.65|1250.39|1246.39|26
1610850160000|2021-01-17 02:22:40|1250.5|1246.5|1250.8|1246.8|1250.82|1246.82|1250.5|1246.5|22
1610850170000|2021-01-17 02:22:50|1250.81|1246.81|1250.95|1246.95|1251.13|1247.13|1250.8|1246.8|25
1610850180000|2021-01-17 02:23:00|1250.92|1246.92|1251.42|1247.42|1251.49|1247.49|1250.79|1246.79|34
1610850190000|2021-01-17 02:23:10|1251.37|1247.37|1251.23|1247.23|1251.37|1247.37|1250.67|1246.67|30
1610850200000|2021-01-17 02:23:20|1251.31|1247.31|1251.66|1247.66|1251.82|1247.82|1251.3|1247.3|30
1610850210000|2021-01-17 02:23:30|1251.65|1247.65|1251.41|1247.41|1251.69|1247.69|1251.36|1247.36|33
1610850220000|2021-01-17 02:23:40|1251.4|1247.4|1251.29|1247.29|1251.52|1247.52|1251.23|1247.23|31
1610850230000|2021-01-17 02:23:50|1251.26|1247.26|1251.08|1247.08|1251.29|1247.29|1251.04|1247.04|25
1610850240000|2021-01-17 02:24:00|1251.07|1247.07|1250.13|1246.13|1251.07|1247.07|1250.04|1246.04|27
1610850250000|2021-01-17 02:24:10|1250.18|1246.18|1250.72|1246.72|1250.73|1246.73|1250.18|1246.18|19
1610850260000|2021-01-17 02:24:20|1250.73|1246.73|1251.54|1247.54|1251.55|1247.55|1250.69|1246.69|27
1610850270000|2021-01-17 02:24:30|1251.48|1247.48|1251.19|1247.19|1251.67|1247.67|1251.05|1247.05|35
1610850280000|2021-01-17 02:24:40|1251.25|1247.25|1251.24|1247.24|1251.33|1247.33|1251.19|1247.19|29
1610850290000|2021-01-17 02:24:50|1251.21|1247.21|1250.96|1246.96|1251.21|1247.21|1250.62|1246.62|27
1610850300000|2021-01-17 02:25:00|1250.83|1246.83|1252.36|1248.36|1252.36|1248.36|1250.79|1246.79|35
1610850310000|2021-01-17 02:25:10|1252.5|1248.5|1251.8|1247.8|1252.6|1248.6|1251.63|1247.63|30
1610850320000|2021-01-17 02:25:20|1251.79|1247.79|1252.37|1248.37|1252.7|1248.7|1251.79|1247.79|36
1610850330000|2021-01-17 02:25:30|1252.24|1248.24|1252.16|1248.16|1252.39|1248.39|1251.53|1247.53|37
1610850340000|2021-01-17 02:25:40|1252.11|1248.11|1251.86|1247.86|1252.11|1248.11|1251.53|1247.53|36
1610850350000|2021-01-17 02:25:50|1251.88|1247.88|1251.9|1247.9|1252.03|1248.03|1251.61|1247.61|34
1610850360000|2021-01-17 02:26:00|1251.91|1247.91|1251.07|1247.07|1251.91|1247.91|1251|1247|24
1610850370000|2021-01-17 02:26:10|1251.05|1247.05|1251.19|1247.19|1251.26|1247.26|1250.95|1246.95|25
1610850380000|2021-01-17 02:26:20|1251.18|1247.18|1250.48|1246.48|1251.35|1247.35|1250.46|1246.46|26
1610850390000|2021-01-17 02:26:30|1250.46|1246.46|1250.57|1246.57|1250.68|1246.68|1250.28|1246.28|28
1610850400000|2021-01-17 02:26:40|1250.6|1246.6|1250.48|1246.48|1250.73|1246.73|1250.31|1246.31|28
1610850410000|2021-01-17 02:26:50|1250.47|1246.47|1250.41|1246.41|1250.47|1246.47|1249.93|1245.93|31
1610850420000|2021-01-17 02:27:00|1250.35|1246.35|1250.95|1246.95|1251.24|1247.24|1250.35|1246.35|32
1610850430000|2021-01-17 02:27:10|1250.9|1246.9|1250.65|1246.65|1250.9|1246.9|1250.5|1246.5|24
1610850440000|2021-01-17 02:27:20|1250.64|1246.64|1250.57|1246.57|1250.72|1246.72|1250.23|1246.23|32
1610850450000|2021-01-17 02:27:30|1250.54|1246.54|1250.24|1246.24|1250.59|1246.59|1250.07|1246.07|30
1610850460000|2021-01-17 02:27:40|1250.23|1246.23|1250.33|1246.33|1250.36|1246.36|1250.23|1246.23|14
1610850470000|2021-01-17 02:27:50|1250.36|1246.36|1250.43|1246.43|1250.51|1246.51|1250.36|1246.36|23
1610850480000|2021-01-17 02:28:00|1250.42|1246.42|1250.45|1246.45|1250.51|1246.51|1250.41|1246.41|26
1610850490000|2021-01-17 02:28:10|1250.49|1246.49|1251.03|1247.03|1251.05|1247.05|1250.49|1246.49|23
1610850500000|2021-01-17 02:28:20|1251|1247|1251|1247|1251.05|1247.05|1251|1247|12
1610850510000|2021-01-17 02:28:30|1250.92|1246.92|1250.51|1246.51|1250.99|1246.99|1250.36|1246.36|23
1610850520000|2021-01-17 02:28:40|1250.56|1246.56|1250.78|1246.78|1250.85|1246.85|1250.55|1246.55|26
1610850530000|2021-01-17 02:28:50|1250.77|1246.77|1250.51|1246.51|1250.77|1246.77|1250.43|1246.43|31
1610850540000|2021-01-17 02:29:00|1250.5|1246.5|1251.31|1247.31|1251.34|1247.34|1250.48|1246.48|33
1610850550000|2021-01-17 02:29:10|1251.32|1247.32|1251.33|1247.33|1251.38|1247.38|1251.3|1247.3|23
1610850560000|2021-01-17 02:29:20|1251.32|1247.32|1250.53|1246.53|1251.33|1247.33|1250.53|1246.53|32
1610850570000|2021-01-17 02:29:30|1250.55|1246.55|1250.61|1246.61|1250.74|1246.74|1250.51|1246.51|26
1610850580000|2021-01-17 02:29:40|1250.57|1246.57|1250.31|1246.31|1250.61|1246.61|1250.31|1246.31|20
1610850590000|2021-01-17 02:29:50|1250.36|1246.36|1250.18|1246.18|1250.36|1246.36|1250.12|1246.12|23
1610850600000|2021-01-17 02:30:00|1250.15|1246.15|1250.88|1246.88|1250.96|1246.96|1250.15|1246.15|36
1610850610000|2021-01-17 02:30:10|1250.87|1246.87|1250.87|1246.87|1250.87|1246.87|1250.54|1246.54|24
1610850620000|2021-01-17 02:30:20|1250.86|1246.86|1250.93|1246.93|1250.93|1246.93|1250.84|1246.84|13
1610850630000|2021-01-17 02:30:30|1250.92|1246.92|1250.87|1246.87|1250.93|1246.93|1250.87|1246.87|12
1610850640000|2021-01-17 02:30:40|1250.88|1246.88|1250.24|1246.24|1250.88|1246.88|1250.24|1246.24|18
1610850650000|2021-01-17 02:30:50|1250.16|1246.16|1250.26|1246.26|1250.27|1246.27|1250.07|1246.07|27
1610850660000|2021-01-17 02:31:00|1250.24|1246.24|1249.16|1245.16|1250.24|1246.24|1249.16|1245.16|31
1610850670000|2021-01-17 02:31:10|1249.17|1245.17|1249.41|1245.41|1249.42|1245.42|1249.04|1245.04|25
1610850680000|2021-01-17 02:31:20|1249.37|1245.37|1249.26|1245.26|1249.37|1245.37|1249.12|1245.12|23
1610850690000|2021-01-17 02:31:30|1249.23|1245.23|1249.28|1245.28|1249.28|1245.28|1248.9|1244.9|28
1610850700000|2021-01-17 02:31:40|1249.27|1245.27|1249.26|1245.26|1249.35|1245.35|1249.2|1245.2|27
1610850710000|2021-01-17 02:31:50|1249.27|1245.27|1248.62|1244.62|1249.3|1245.3|1248.62|1244.62|30
1610850720000|2021-01-17 02:32:00|1248.61|1244.61|1248.02|1244.02|1248.61|1244.61|1247.94|1243.94|29
1610850730000|2021-01-17 02:32:10|1248|1244|1247.76|1243.76|1248|1244|1247.58|1243.58|28
1610850740000|2021-01-17 02:32:20|1247.73|1243.73|1247.88|1243.88|1248.25|1244.25|1247.71|1243.71|37
1610850750000|2021-01-17 02:32:30|1247.87|1243.87|1248.43|1244.43|1248.45|1244.45|1247.75|1243.75|33
1610850760000|2021-01-17 02:32:40|1248.45|1244.45|1249.17|1245.17|1249.17|1245.17|1248.43|1244.43|28
1610850770000|2021-01-17 02:32:50|1249.26|1245.26|1249.78|1245.78|1249.78|1245.78|1249.02|1245.02|29
1610850780000|2021-01-17 02:33:00|1249.8|1245.8|1250.1|1246.1|1250.21|1246.21|1249.79|1245.79|29
1610850790000|2021-01-17 02:33:10|1250.13|1246.13|1250.62|1246.62|1250.62|1246.62|1249.84|1245.84|28
1610850800000|2021-01-17 02:33:20|1250.68|1246.68|1250.96|1246.96|1251.16|1247.16|1250.63|1246.63|30
1610850810000|2021-01-17 02:33:30|1250.98|1246.98|1250.75|1246.75|1250.98|1246.98|1250.46|1246.46|38
1610850820000|2021-01-17 02:33:40|1250.77|1246.77|1250.04|1246.04|1250.77|1246.77|1250.04|1246.04|33
1610850830000|2021-01-17 02:33:50|1250.01|1246.01|1250.39|1246.39|1250.4|1246.4|1250|1246|29
1610850840000|2021-01-17 02:34:00|1250.41|1246.41|1250.02|1246.02|1250.59|1246.59|1249.92|1245.92|31
1610850850000|2021-01-17 02:34:10|1249.97|1245.97|1249.98|1245.98|1250.05|1246.05|1249.91|1245.91|18
1610850860000|2021-01-17 02:34:20|1249.97|1245.97|1249.86|1245.86|1250.03|1246.03|1249.86|1245.86|26
1610850870000|2021-01-17 02:34:30|1249.62|1245.62|1249.36|1245.36|1249.62|1245.62|1249.17|1245.17|31
1610850880000|2021-01-17 02:34:40|1249.35|1245.35|1249.37|1245.37|1249.53|1245.53|1249.21|1245.21|32
1610850890000|2021-01-17 02:34:50|1249.33|1245.33|1249.36|1245.36|1249.38|1245.38|1249.19|1245.19|24
1610850900000|2021-01-17 02:35:00|1249.37|1245.37|1249.22|1245.22|1249.4|1245.4|1249.12|1245.12|33
1610850910000|2021-01-17 02:35:10|1249.23|1245.23|1249.1|1245.1|1249.23|1245.23|1249.05|1245.05|16
1610850920000|2021-01-17 02:35:20|1249.07|1245.07|1248.82|1244.82|1249.07|1245.07|1248.8|1244.8|26
1610850930000|2021-01-17 02:35:30|1248.77|1244.77|1248.58|1244.58|1248.85|1244.85|1248.56|1244.56|22
1610850940000|2021-01-17 02:35:40|1248.59|1244.59|1248.61|1244.61|1248.69|1244.69|1248.59|1244.59|11
1610850950000|2021-01-17 02:35:50|1248.57|1244.57|1248.61|1244.61|1248.66|1244.66|1248.56|1244.56|18
1610850960000|2021-01-17 02:36:00|1248.62|1244.62|1250.53|1246.53|1250.6|1246.6|1248.62|1244.62|36
1610850970000|2021-01-17 02:36:10|1250.61|1246.61|1249.27|1245.27|1250.63|1246.63|1249.21|1245.21|33
1610850980000|2021-01-17 02:36:20|1249.41|1245.41|1249.55|1245.55|1249.77|1245.77|1249.37|1245.37|31
1610850990000|2021-01-17 02:36:30|1249.53|1245.53|1249.67|1245.67|1249.9|1245.9|1249.52|1245.52|27
1610851000000|2021-01-17 02:36:40|1249.65|1245.65|1249.93|1245.93|1250.01|1246.01|1249.54|1245.54|34
1610851010000|2021-01-17 02:36:50|1249.94|1245.94|1250.07|1246.07|1250.14|1246.14|1249.94|1245.94|29
1610851020000|2021-01-17 02:37:00|1250.08|1246.08|1250.73|1246.73|1250.82|1246.82|1249.91|1245.91|34
1610851030000|2021-01-17 02:37:10|1250.75|1246.75|1250.1|1246.1|1250.75|1246.75|1249.88|1245.88|37
1610851040000|2021-01-17 02:37:20|1250.17|1246.17|1249.68|1245.68|1250.18|1246.18|1249.68|1245.68|25
1610851050000|2021-01-17 02:37:30|1249.72|1245.72|1249.63|1245.63|1249.74|1245.74|1249.63|1245.63|22
1610851060000|2021-01-17 02:37:40|1249.64|1245.64|1249.73|1245.73|1249.79|1245.79|1249.54|1245.54|26
1610851070000|2021-01-17 02:37:50|1249.69|1245.69|1249.83|1245.83|1249.83|1245.83|1249.61|1245.61|32
1610851080000|2021-01-17 02:38:00|1249.82|1245.82|1249.71|1245.71|1249.89|1245.89|1249.71|1245.71|20
1610851090000|2021-01-17 02:38:10|1249.72|1245.72|1249.69|1245.69|1249.76|1245.76|1249.69|1245.69|23
1610851100000|2021-01-17 02:38:20|1249.68|1245.68|1249.93|1245.93|1249.93|1245.93|1249.68|1245.68|25
1610851110000|2021-01-17 02:38:30|1249.94|1245.94|1250|1246|1250.04|1246.04|1249.9|1245.9|32
1610851120000|2021-01-17 02:38:40|1249.98|1245.98|1249.99|1245.99|1250.04|1246.04|1249.96|1245.96|25
1610851130000|2021-01-17 02:38:50|1249.96|1245.96|1249.53|1245.53|1249.98|1245.98|1249.53|1245.53|29
1610851140000|2021-01-17 02:39:00|1249.57|1245.57|1250.07|1246.07|1250.07|1246.07|1249.2|1245.2|31
1610851150000|2021-01-17 02:39:10|1250.02|1246.02|1250.06|1246.06|1250.08|1246.08|1250.02|1246.02|24
1610851160000|2021-01-17 02:39:20|1250.07|1246.07|1250.81|1246.81|1250.81|1246.81|1249.94|1245.94|28
1610851170000|2021-01-17 02:39:30|1250.83|1246.83|1250.87|1246.87|1251.02|1247.02|1250.75|1246.75|29
1610851180000|2021-01-17 02:39:40|1250.88|1246.88|1251.72|1247.72|1251.76|1247.76|1250.88|1246.88|29
1610851190000|2021-01-17 02:39:50|1251.73|1247.73|1251.43|1247.43|1251.93|1247.93|1251.4|1247.4|28
1610851200000|2021-01-17 02:40:00|1251.48|1247.48|1250.98|1246.98|1251.67|1247.67|1250.97|1246.97|34
1610851210000|2021-01-17 02:40:10|1250.95|1246.95|1250.98|1246.98|1251.01|1247.01|1250.52|1246.52|35
1610851220000|2021-01-17 02:40:20|1251.09|1247.09|1250.8|1246.8|1251.14|1247.14|1250.76|1246.76|37
1610851230000|2021-01-17 02:40:30|1250.76|1246.76|1250.67|1246.67|1250.83|1246.83|1250.63|1246.63|27
1610851240000|2021-01-17 02:40:40|1250.65|1246.65|1250.26|1246.26|1250.65|1246.65|1250.04|1246.04|28
1610851250000|2021-01-17 02:40:50|1250.25|1246.25|1249.95|1245.95|1250.27|1246.27|1249.95|1245.95|22
1610851260000|2021-01-17 02:41:00|1249.96|1245.96|1250|1246|1250.51|1246.51|1249.96|1245.96|29
1610851270000|2021-01-17 02:41:10|1249.93|1245.93|1250.33|1246.33|1250.88|1246.88|1249.93|1245.93|33
1610851280000|2021-01-17 02:41:20|1250.29|1246.29|1250|1246|1250.29|1246.29|1249.96|1245.96|30
1610851290000|2021-01-17 02:41:30|1249.98|1245.98|1249.71|1245.71|1249.99|1245.99|1249.64|1245.64|26
1610851300000|2021-01-17 02:41:40|1249.72|1245.72|1249.73|1245.73|1249.77|1245.77|1249.67|1245.67|24
1610851310000|2021-01-17 02:41:50|1249.78|1245.78|1250.14|1246.14|1250.26|1246.26|1249.78|1245.78|36
1610851320000|2021-01-17 02:42:00|1250.05|1246.05|1250.22|1246.22|1250.22|1246.22|1249.7|1245.7|28
1610851330000|2021-01-17 02:42:10|1250.27|1246.27|1251.05|1247.05|1251.26|1247.26|1250.27|1246.27|34
1610851340000|2021-01-17 02:42:20|1250.92|1246.92|1250.21|1246.21|1251.01|1247.01|1250.21|1246.21|29
1610851350000|2021-01-17 02:42:30|1250.23|1246.23|1249.93|1245.93|1250.23|1246.23|1249.92|1245.92|32
1610851360000|2021-01-17 02:42:40|1249.92|1245.92|1249.98|1245.98|1249.99|1245.99|1249.84|1245.84|29
1610851370000|2021-01-17 02:42:50|1250.01|1246.01|1250.01|1246.01|1250.04|1246.04|1249.92|1245.92|30
1610851380000|2021-01-17 02:43:00|1250|1246|1249.86|1245.86|1250.02|1246.02|1249.85|1245.85|21
1610851390000|2021-01-17 02:43:10|1249.88|1245.88|1249.43|1245.43|1249.89|1245.89|1249.39|1245.39|26
1610851400000|2021-01-17 02:43:20|1249.44|1245.44|1249.35|1245.35|1249.52|1245.52|1249.35|1245.35|24
1610851410000|2021-01-17 02:43:30|1249.34|1245.34|1247.97|1243.97|1249.35|1245.35|1247.97|1243.97|31
1610851420000|2021-01-17 02:43:40|1247.93|1243.93|1245.9|1241.9|1248.03|1244.03|1245.9|1241.9|31
1610851430000|2021-01-17 02:43:50|1245.91|1241.91|1245.88|1241.88|1246.02|1242.02|1245.74|1241.74|36
1610851440000|2021-01-17 02:44:00|1245.89|1241.89|1246.13|1242.13|1246.13|1242.13|1245.65|1241.65|36
1610851450000|2021-01-17 02:44:10|1246.09|1242.09|1246.52|1242.52|1246.57|1242.57|1246.09|1242.09|33
1610851460000|2021-01-17 02:44:20|1246.49|1242.49|1245.9|1241.9|1246.49|1242.49|1245.84|1241.84|36
1610851470000|2021-01-17 02:44:30|1245.92|1241.92|1245.65|1241.65|1245.94|1241.94|1245.64|1241.64|26
1610851480000|2021-01-17 02:44:40|1245.64|1241.64|1245.65|1241.65|1245.7|1241.7|1245.59|1241.59|17
1610851490000|2021-01-17 02:44:50|1245.49|1241.49|1245.77|1241.77|1245.81|1241.81|1245.49|1241.49|27
1610851500000|2021-01-17 02:45:00|1245.68|1241.68|1245.34|1241.34|1245.74|1241.74|1245.21|1241.21|28
1610851510000|2021-01-17 02:45:10|1245.36|1241.36|1245.8|1241.8|1246.14|1242.14|1245.36|1241.36|36
1610851520000|2021-01-17 02:45:20|1245.71|1241.71|1245.34|1241.34|1245.78|1241.78|1245.33|1241.33|34
1610851530000|2021-01-17 02:45:30|1245.33|1241.33|1245.55|1241.55|1245.63|1241.63|1245.33|1241.33|27
1610851540000|2021-01-17 02:45:40|1245.6|1241.6|1245.87|1241.87|1245.96|1241.96|1245.58|1241.58|30
1610851550000|2021-01-17 02:45:50|1245.86|1241.86|1245.79|1241.79|1245.89|1241.89|1245.79|1241.79|22
1610851560000|2021-01-17 02:46:00|1245.78|1241.78|1247.24|1243.24|1247.24|1243.24|1245.75|1241.75|30
1610851570000|2021-01-17 02:46:10|1247.26|1243.26|1248.24|1244.24|1248.39|1244.39|1247.26|1243.26|31
1610851580000|2021-01-17 02:46:20|1248.08|1244.08|1248.42|1244.42|1248.57|1244.57|1248.08|1244.08|40
1610851590000|2021-01-17 02:46:30|1248.47|1244.47|1248.4|1244.4|1248.49|1244.49|1248.4|1244.4|29
1610851600000|2021-01-17 02:46:40|1248.18|1244.18|1248.73|1244.73|1248.79|1244.79|1248.02|1244.02|32
1610851610000|2021-01-17 02:46:50|1248.72|1244.72|1248.06|1244.06|1248.77|1244.77|1248.03|1244.03|33
1610851620000|2021-01-17 02:47:00|1248.08|1244.08|1247.97|1243.97|1248.11|1244.11|1247.9|1243.9|32
1610851630000|2021-01-17 02:47:10|1247.98|1243.98|1248.3|1244.3|1248.33|1244.33|1247.94|1243.94|31
1610851640000|2021-01-17 02:47:20|1248.28|1244.28|1248.04|1244.04|1248.37|1244.37|1247.99|1243.99|32
1610851650000|2021-01-17 02:47:30|1247.99|1243.99|1247.43|1243.43|1248.03|1244.03|1247.42|1243.42|29
1610851660000|2021-01-17 02:47:40|1247.42|1243.42|1247.29|1243.29|1247.51|1243.51|1247.23|1243.23|20
1610851670000|2021-01-17 02:47:50|1247.27|1243.27|1247.55|1243.55|1247.55|1243.55|1246.65|1242.65|31
1610851680000|2021-01-17 02:48:00|1247.57|1243.57|1247.74|1243.74|1247.76|1243.76|1247.55|1243.55|32
1610851690000|2021-01-17 02:48:10|1247.75|1243.75|1247.81|1243.81|1247.83|1243.83|1247.74|1243.74|22
1610851700000|2021-01-17 02:48:20|1247.88|1243.88|1248.1|1244.1|1248.33|1244.33|1247.88|1243.88|33
1610851710000|2021-01-17 02:48:30|1248.11|1244.11|1247.36|1243.36|1248.21|1244.21|1247.31|1243.31|34
1610851720000|2021-01-17 02:48:40|1247.37|1243.37|1246.95|1242.95|1247.38|1243.38|1246.95|1242.95|19
1610851730000|2021-01-17 02:48:50|1246.98|1242.98|1246.9|1242.9|1247.04|1243.04|1246.85|1242.85|27
1610851740000|2021-01-17 02:49:00|1246.89|1242.89|1247.69|1243.69|1247.69|1243.69|1246.86|1242.86|35
1610851750000|2021-01-17 02:49:10|1247.7|1243.7|1248.71|1244.71|1248.71|1244.71|1247.7|1243.7|35
1610851760000|2021-01-17 02:49:20|1248.68|1244.68|1248.22|1244.22|1248.68|1244.68|1248.13|1244.13|34
1610851770000|2021-01-17 02:49:30|1248.23|1244.23|1248.66|1244.66|1248.66|1244.66|1248.19|1244.19|30
1610851780000|2021-01-17 02:49:40|1248.68|1244.68|1248.56|1244.56|1248.79|1244.79|1248.56|1244.56|26
1610851790000|2021-01-17 02:49:50|1248.6|1244.6|1248.74|1244.74|1248.78|1244.78|1248.6|1244.6|30
1610851800000|2021-01-17 02:50:00|1248.76|1244.76|1248.1|1244.1|1248.77|1244.77|1248.02|1244.02|34
1610851810000|2021-01-17 02:50:10|1248.09|1244.09|1248.3|1244.3|1248.58|1244.58|1248.07|1244.07|32
1610851820000|2021-01-17 02:50:20|1248.31|1244.31|1248.63|1244.63|1248.79|1244.79|1248.21|1244.21|30
1610851830000|2021-01-17 02:50:30|1248.66|1244.66|1248.64|1244.64|1248.7|1244.7|1248.3|1244.3|32
1610851840000|2021-01-17 02:50:40|1248.61|1244.61|1248.32|1244.32|1248.68|1244.68|1248.2|1244.2|32
1610851850000|2021-01-17 02:50:50|1248.34|1244.34|1248.44|1244.44|1248.62|1244.62|1248.32|1244.32|32
1610851860000|2021-01-17 02:51:00|1248.43|1244.43|1248.13|1244.13|1248.43|1244.43|1248.07|1244.07|19
1610851870000|2021-01-17 02:51:10|1248.11|1244.11|1247.67|1243.67|1248.13|1244.13|1247.56|1243.56|23
1610851880000|2021-01-17 02:51:20|1247.79|1243.79|1247.74|1243.74|1247.89|1243.89|1247.63|1243.63|28
1610851890000|2021-01-17 02:51:30|1247.69|1243.69|1247.93|1243.93|1248.09|1244.09|1247.69|1243.69|33
1610851900000|2021-01-17 02:51:40|1247.98|1243.98|1248.15|1244.15|1248.27|1244.27|1247.83|1243.83|22
1610851910000|2021-01-17 02:51:50|1248.16|1244.16|1248.43|1244.43|1248.46|1244.46|1248.16|1244.16|26
1610851920000|2021-01-17 02:52:00|1248.48|1244.48|1249.15|1245.15|1249.15|1245.15|1248.44|1244.44|31
1610851930000|2021-01-17 02:52:10|1249.11|1245.11|1248.99|1244.99|1249.12|1245.12|1248.97|1244.97|18
1610851940000|2021-01-17 02:52:20|1249|1245|1248.87|1244.87|1249.24|1245.24|1248.87|1244.87|32
1610851950000|2021-01-17 02:52:30|1248.86|1244.86|1249.32|1245.32|1249.53|1245.53|1248.72|1244.72|33
1610851960000|2021-01-17 02:52:40|1249.33|1245.33|1249.72|1245.72|1249.72|1245.72|1249.05|1245.05|34
1610851970000|2021-01-17 02:52:50|1249.71|1245.71|1249.59|1245.59|1249.88|1245.88|1249.54|1245.54|30
1610851980000|2021-01-17 02:53:00|1249.61|1245.61|1249.48|1245.48|1249.61|1245.61|1249.46|1245.46|28
1610851990000|2021-01-17 02:53:10|1249.47|1245.47|1248.43|1244.43|1249.47|1245.47|1248.34|1244.34|35
1610852000000|2021-01-17 02:53:20|1248.52|1244.52|1248.69|1244.69|1248.69|1244.69|1248.33|1244.33|29
1610852010000|2021-01-17 02:53:30|1248.72|1244.72|1248.77|1244.77|1249.08|1245.08|1248.64|1244.64|35
1610852020000|2021-01-17 02:53:40|1248.78|1244.78|1248.09|1244.09|1248.94|1244.94|1248.09|1244.09|28
1610852030000|2021-01-17 02:53:50|1248.08|1244.08|1246.52|1242.52|1248.08|1244.08|1246.5|1242.5|29
1610852040000|2021-01-17 02:54:00|1246.51|1242.51|1246.32|1242.32|1246.94|1242.94|1246.32|1242.32|33
1610852050000|2021-01-17 02:54:10|1246.33|1242.33|1246.32|1242.32|1246.82|1242.82|1246.29|1242.29|31
1610852060000|2021-01-17 02:54:20|1246.29|1242.29|1244.82|1240.82|1246.33|1242.33|1244.79|1240.79|30
1610852070000|2021-01-17 02:54:30|1244.86|1240.86|1241.38|1237.38|1244.86|1240.86|1241.38|1237.38|37
1610852080000|2021-01-17 02:54:40|1241.45|1237.45|1241.35|1237.35|1241.56|1237.56|1241.05|1237.05|36
1610852090000|2021-01-17 02:54:50|1241.34|1237.34|1241.04|1237.04|1241.34|1237.34|1240.79|1236.79|37
1610852100000|2021-01-17 02:55:00|1241.03|1237.03|1242.49|1238.49|1242.52|1238.52|1240.97|1236.97|37
1610852110000|2021-01-17 02:55:10|1242.51|1238.51|1243.46|1239.46|1243.46|1239.46|1242.47|1238.47|36
1610852120000|2021-01-17 02:55:20|1243.43|1239.43|1244.59|1240.59|1244.59|1240.59|1243.25|1239.25|38
1610852130000|2021-01-17 02:55:30|1244.62|1240.62|1244.32|1240.32|1244.62|1240.62|1244.16|1240.16|31
1610852140000|2021-01-17 02:55:40|1244.29|1240.29|1244.4|1240.4|1244.53|1240.53|1244.18|1240.18|33
1610852150000|2021-01-17 02:55:50|1244.45|1240.45|1244.49|1240.49|1244.67|1240.67|1244.42|1240.42|33
1610852160000|2021-01-17 02:56:00|1244.53|1240.53|1244.53|1240.53|1244.67|1240.67|1244.46|1240.46|38
1610852170000|2021-01-17 02:56:10|1244.46|1240.46|1245.31|1241.31|1245.31|1241.31|1244.43|1240.43|25
1610852180000|2021-01-17 02:56:20|1245.37|1241.37|1246.08|1242.08|1246.09|1242.09|1245.33|1241.33|29
1610852190000|2021-01-17 02:56:30|1246.12|1242.12|1246.94|1242.94|1246.94|1242.94|1245.81|1241.81|32
1610852200000|2021-01-17 02:56:40|1247|1243|1247.56|1243.56|1247.69|1243.69|1246.99|1242.99|30
1610852210000|2021-01-17 02:56:50|1247.58|1243.58|1249.3|1245.3|1249.3|1245.3|1247.58|1243.58|32
1610852220000|2021-01-17 02:57:00|1249.34|1245.34|1249.24|1245.24|1249.35|1245.35|1249.14|1245.14|31
1610852230000|2021-01-17 02:57:10|1249.2|1245.2|1249.3|1245.3|1249.3|1245.3|1248.59|1244.59|30
1610852240000|2021-01-17 02:57:20|1249.34|1245.34|1249.36|1245.36|1249.6|1245.6|1249.27|1245.27|31
1610852250000|2021-01-17 02:57:30|1249.37|1245.37|1250.12|1246.12|1250.19|1246.19|1249.37|1245.37|29
1610852260000|2021-01-17 02:57:40|1250.03|1246.03|1250.13|1246.13|1250.13|1246.13|1249.95|1245.95|30
1610852270000|2021-01-17 02:57:50|1250.12|1246.12|1250.09|1246.09|1250.21|1246.21|1250.02|1246.02|28
1610852280000|2021-01-17 02:58:00|1250.1|1246.1|1249.11|1245.11|1250.13|1246.13|1248.67|1244.67|34
1610852290000|2021-01-17 02:58:10|1249.35|1245.35|1249.1|1245.1|1249.47|1245.47|1248.96|1244.96|33
1610852300000|2021-01-17 02:58:20|1249.15|1245.15|1249.42|1245.42|1249.5|1245.5|1249.15|1245.15|34
1610852310000|2021-01-17 02:58:30|1249.44|1245.44|1248.66|1244.66|1249.44|1245.44|1248.63|1244.63|31
1610852320000|2021-01-17 02:58:40|1248.58|1244.58|1248.8|1244.8|1248.98|1244.98|1248.58|1244.58|36
1610852330000|2021-01-17 02:58:50|1248.76|1244.76|1249|1245|1249.16|1245.16|1248.76|1244.76|31
1610852340000|2021-01-17 02:59:00|1249.02|1245.02|1248.99|1244.99|1249.21|1245.21|1248.95|1244.95|31
1610852350000|2021-01-17 02:59:10|1249|1245|1248.55|1244.55|1249.01|1245.01|1248.53|1244.53|25
1610852360000|2021-01-17 02:59:20|1248.54|1244.54|1247.86|1243.86|1248.54|1244.54|1247.8|1243.8|33
1610852370000|2021-01-17 02:59:30|1247.71|1243.71|1247.28|1243.28|1247.77|1243.77|1247.23|1243.23|31
1610852380000|2021-01-17 02:59:40|1247.29|1243.29|1247.65|1243.65|1247.93|1243.93|1247.28|1243.28|29
1610852390000|2021-01-17 02:59:50|1247.68|1243.68|1247.48|1243.48|1247.69|1243.69|1247.48|1243.48|18
1610852400000|2021-01-17 03:00:00|1247.53|1243.53|1245.12|1241.12|1247.56|1243.56|1245.12|1241.12|37
1610852410000|2021-01-17 03:00:10|1245.16|1241.16|1245.11|1241.11|1245.68|1241.68|1245.11|1241.11|36
1610852420000|2021-01-17 03:00:20|1245.09|1241.09|1243.8|1239.8|1245.09|1241.09|1243.68|1239.68|37
1610852430000|2021-01-17 03:00:30|1243.81|1239.81|1243.46|1239.46|1243.83|1239.83|1243.41|1239.41|33
1610852440000|2021-01-17 03:00:40|1243.52|1239.52|1242.6|1238.6|1243.52|1239.52|1242.57|1238.57|27
1610852450000|2021-01-17 03:00:50|1242.61|1238.61|1241.39|1237.39|1242.71|1238.71|1241.32|1237.32|36
1610852460000|2021-01-17 03:01:00|1241.36|1237.36|1241.26|1237.26|1241.46|1237.46|1241.25|1237.25|24
1610852470000|2021-01-17 03:01:10|1241.3|1237.3|1241.38|1237.38|1241.6|1237.6|1241.3|1237.3|34
1610852480000|2021-01-17 03:01:20|1241.3|1237.3|1241.39|1237.39|1241.62|1237.62|1241.3|1237.3|34
1610852490000|2021-01-17 03:01:30|1241.46|1237.46|1241.47|1237.47|1241.72|1237.72|1241.44|1237.44|29
1610852500000|2021-01-17 03:01:40|1241.46|1237.46|1241.82|1237.82|1241.82|1237.82|1241.45|1237.45|21
1610852510000|2021-01-17 03:01:50|1241.81|1237.81|1241.18|1237.18|1241.86|1237.86|1241.08|1237.08|31
1610852520000|2021-01-17 03:02:00|1241.13|1237.13|1240.7|1236.7|1241.13|1237.13|1240.36|1236.36|31
1610852530000|2021-01-17 03:02:10|1240.69|1236.69|1240.86|1236.86|1240.86|1236.86|1240.56|1236.56|34
1610852540000|2021-01-17 03:02:20|1240.84|1236.84|1241.13|1237.13|1241.25|1237.25|1240.71|1236.71|22
1610852550000|2021-01-17 03:02:30|1241.14|1237.14|1241.48|1237.48|1241.53|1237.53|1241.14|1237.14|26
1610852560000|2021-01-17 03:02:40|1241.53|1237.53|1243.51|1239.51|1243.54|1239.54|1241.53|1237.53|28
1610852570000|2021-01-17 03:02:50|1243.57|1239.57|1244.36|1240.36|1244.36|1240.36|1243.56|1239.56|33
1610852580000|2021-01-17 03:03:00|1244.47|1240.47|1244.52|1240.52|1244.75|1240.75|1244.42|1240.42|21
1610852590000|2021-01-17 03:03:10|1244.53|1240.53|1244.43|1240.43|1244.68|1240.68|1244.17|1240.17|28
1610852600000|2021-01-17 03:03:20|1244.19|1240.19|1244.3|1240.3|1244.58|1240.58|1244.17|1240.17|27
1610852610000|2021-01-17 03:03:30|1244.29|1240.29|1244.48|1240.48|1244.51|1240.51|1244.26|1240.26|32
1610852620000|2021-01-17 03:03:40|1244.5|1240.5|1244.61|1240.61|1244.85|1240.85|1244.5|1240.5|24
1610852630000|2021-01-17 03:03:50|1244.64|1240.64|1245|1241|1245.02|1241.02|1244.64|1240.64|24
1610852640000|2021-01-17 03:04:00|1244.99|1240.99|1245.45|1241.45|1245.46|1241.46|1244.99|1240.99|20
1610852650000|2021-01-17 03:04:10|1245.46|1241.46|1245.67|1241.67|1245.73|1241.73|1245.46|1241.46|29
1610852660000|2021-01-17 03:04:20|1245.66|1241.66|1245.7|1241.7|1245.74|1241.74|1245.64|1241.64|27
1610852670000|2021-01-17 03:04:30|1245.69|1241.69|1245.7|1241.7|1245.77|1241.77|1245.68|1241.68|24
1610852680000|2021-01-17 03:04:40|1245.71|1241.71|1244.75|1240.75|1245.72|1241.72|1244.72|1240.72|34
1610852690000|2021-01-17 03:04:50|1244.65|1240.65|1244.55|1240.55|1244.75|1240.75|1244.28|1240.28|31
1610852700000|2021-01-17 03:05:00|1244.56|1240.56|1245.56|1241.56|1245.56|1241.56|1244.56|1240.56|33
1610852710000|2021-01-17 03:05:10|1245.6|1241.6|1246.02|1242.02|1246.22|1242.22|1245.6|1241.6|29
1610852720000|2021-01-17 03:05:20|1246.04|1242.04|1246.1|1242.1|1246.36|1242.36|1246.04|1242.04|30
1610852730000|2021-01-17 03:05:30|1246.11|1242.11|1246.7|1242.7|1246.71|1242.71|1246.11|1242.11|36
1610852740000|2021-01-17 03:05:40|1246.73|1242.73|1246.93|1242.93|1246.94|1242.94|1246.69|1242.69|23
1610852750000|2021-01-17 03:05:50|1246.98|1242.98|1246.48|1242.48|1247.46|1243.46|1246.48|1242.48|25
1610852760000|2021-01-17 03:06:00|1246.47|1242.47|1245.39|1241.39|1246.48|1242.48|1245.39|1241.39|34
1610852770000|2021-01-17 03:06:10|1245.37|1241.37|1243.84|1239.84|1245.39|1241.39|1243.78|1239.78|36
1610852780000|2021-01-17 03:06:20|1244.06|1240.06|1244.71|1240.71|1245.11|1241.11|1243.91|1239.91|36
1610852790000|2021-01-17 03:06:30|1244.75|1240.75|1244.62|1240.62|1244.75|1240.75|1244.45|1240.45|31
1610852800000|2021-01-17 03:06:40|1244.61|1240.61|1244.96|1240.96|1245|1241|1244.61|1240.61|23
1610852810000|2021-01-17 03:06:50|1244.98|1240.98|1245.16|1241.16|1245.39|1241.39|1244.98|1240.98|24
1610852820000|2021-01-17 03:07:00|1245.02|1241.02|1245.09|1241.09|1245.09|1241.09|1245|1241|18
1610852830000|2021-01-17 03:07:10|1245.02|1241.02|1244.82|1240.82|1245.09|1241.09|1244.71|1240.71|29
1610852840000|2021-01-17 03:07:20|1244.8|1240.8|1245.34|1241.34|1245.34|1241.34|1244.79|1240.79|30
1610852850000|2021-01-17 03:07:30|1245.49|1241.49|1245.52|1241.52|1245.71|1241.71|1245.34|1241.34|33
1610852860000|2021-01-17 03:07:40|1245.55|1241.55|1245.96|1241.96|1245.96|1241.96|1245.5|1241.5|32
1610852870000|2021-01-17 03:07:50|1245.97|1241.97|1246.04|1242.04|1246.16|1242.16|1245.91|1241.91|31
1610852880000|2021-01-17 03:08:00|1246.11|1242.11|1245.36|1241.36|1246.13|1242.13|1245.34|1241.34|33
1610852890000|2021-01-17 03:08:10|1245.37|1241.37|1245.12|1241.12|1245.37|1241.37|1244.68|1240.68|36
1610852900000|2021-01-17 03:08:20|1245.04|1241.04|1245.2|1241.2|1245.21|1241.21|1244.95|1240.95|31
1610852910000|2021-01-17 03:08:30|1245.19|1241.19|1245.96|1241.96|1246.06|1242.06|1245.19|1241.19|36
1610852920000|2021-01-17 03:08:40|1245.95|1241.95|1245.49|1241.49|1246.03|1242.03|1245.4|1241.4|33
1610852930000|2021-01-17 03:08:50|1245.47|1241.47|1245.92|1241.92|1245.92|1241.92|1245.47|1241.47|37
1610852940000|2021-01-17 03:09:00|1245.9|1241.9|1245.9|1241.9|1246.11|1242.11|1245.73|1241.73|36
1610852950000|2021-01-17 03:09:10|1245.87|1241.87|1245.22|1241.22|1245.87|1241.87|1245.21|1241.21|32
1610852960000|2021-01-17 03:09:20|1245.21|1241.21|1245|1241|1245.22|1241.22|1244.96|1240.96|31
1610852970000|2021-01-17 03:09:30|1244.98|1240.98|1244.89|1240.89|1245.05|1241.05|1244.89|1240.89|30
1610852980000|2021-01-17 03:09:40|1244.88|1240.88|1244.81|1240.81|1245.04|1241.04|1244.81|1240.81|28
1610852990000|2021-01-17 03:09:50|1244.79|1240.79|1244.46|1240.46|1244.79|1240.79|1243.95|1239.95|35
1610853000000|2021-01-17 03:10:00|1244.42|1240.42|1244.99|1240.99|1245|1241|1244.36|1240.36|28
1610853010000|2021-01-17 03:10:10|1244.98|1240.98|1245.84|1241.84|1246.03|1242.03|1244.98|1240.98|31
1610853020000|2021-01-17 03:10:20|1245.93|1241.93|1245.84|1241.84|1246.05|1242.05|1245.84|1241.84|24
1610853030000|2021-01-17 03:10:30|1245.86|1241.86|1245.5|1241.5|1245.88|1241.88|1245.49|1241.49|33
1610853040000|2021-01-17 03:10:40|1245.52|1241.52|1245.66|1241.66|1245.66|1241.66|1245.51|1241.51|20
1610853050000|2021-01-17 03:10:50|1245.67|1241.67|1245.78|1241.78|1245.91|1241.91|1245.67|1241.67|29
1610853060000|2021-01-17 03:11:00|1245.91|1241.91|1244.95|1240.95|1245.91|1241.91|1244.77|1240.77|35
1610853070000|2021-01-17 03:11:10|1244.96|1240.96|1244.3|1240.3|1245.07|1241.07|1244.19|1240.19|31
1610853080000|2021-01-17 03:11:20|1244.26|1240.26|1244.45|1240.45|1244.53|1240.53|1243.88|1239.88|35
1610853090000|2021-01-17 03:11:30|1244.68|1240.68|1243.98|1239.98|1244.77|1240.77|1243.76|1239.76|32
1610853100000|2021-01-17 03:11:40|1244.26|1240.26|1243.66|1239.66|1244.39|1240.39|1243.66|1239.66|33
1610853110000|2021-01-17 03:11:50|1243.64|1239.64|1243.78|1239.78|1243.96|1239.96|1243.52|1239.52|28
1610853120000|2021-01-17 03:12:00|1243.72|1239.72|1243.64|1239.64|1243.76|1239.76|1243.61|1239.61|26
1610853130000|2021-01-17 03:12:10|1243.63|1239.63|1243.63|1239.63|1243.64|1239.64|1243.48|1239.48|31
1610853140000|2021-01-17 03:12:20|1243.65|1239.65|1244.12|1240.12|1244.33|1240.33|1243.61|1239.61|33
1610853150000|2021-01-17 03:12:30|1244.02|1240.02|1244.01|1240.01|1244.16|1240.16|1244.01|1240.01|29
1610853160000|2021-01-17 03:12:40|1243.9|1239.9|1243.9|1239.9|1243.99|1239.99|1243.82|1239.82|32
1610853170000|2021-01-17 03:12:50|1243.94|1239.94|1243.99|1239.99|1244.03|1240.03|1243.93|1239.93|31
1610853180000|2021-01-17 03:13:00|1243.94|1239.94|1245.91|1241.91|1245.91|1241.91|1243.94|1239.94|29
1610853190000|2021-01-17 03:13:10|1245.93|1241.93|1246.48|1242.48|1246.65|1242.65|1245.93|1241.93|29
1610853200000|2021-01-17 03:13:20|1246.5|1242.5|1246.42|1242.42|1246.7|1242.7|1246.41|1242.41|30
1610853210000|2021-01-17 03:13:30|1246.43|1242.43|1246.39|1242.39|1246.8|1242.8|1246.18|1242.18|35
1610853220000|2021-01-17 03:13:40|1246.33|1242.33|1246.39|1242.39|1246.49|1242.49|1246.12|1242.12|33
1610853230000|2021-01-17 03:13:50|1246.31|1242.31|1248.48|1244.48|1248.48|1244.48|1246.24|1242.24|21
1610853240000|2021-01-17 03:14:00|1248.47|1244.47|1248.51|1244.51|1248.51|1244.51|1248.08|1244.08|29
1610853250000|2021-01-17 03:14:10|1248.84|1244.84|1247.74|1243.74|1248.84|1244.84|1247.47|1243.47|34
1610853260000|2021-01-17 03:14:20|1247.76|1243.76|1248.47|1244.47|1248.64|1244.64|1247.76|1243.76|34
1610853270000|2021-01-17 03:14:30|1248.46|1244.46|1249.47|1245.47|1249.49|1245.49|1248.46|1244.46|32
1610853280000|2021-01-17 03:14:40|1249.45|1245.45|1248.93|1244.93|1249.5|1245.5|1248.93|1244.93|29
1610853290000|2021-01-17 03:14:50|1248.94|1244.94|1249.4|1245.4|1249.42|1245.42|1248.94|1244.94|36
1610853300000|2021-01-17 03:15:00|1249.38|1245.38|1249.42|1245.42|1249.6|1245.6|1249.38|1245.38|26
1610853310000|2021-01-17 03:15:10|1249.4|1245.4|1249.8|1245.8|1249.9|1245.9|1249.26|1245.26|31
1610853320000|2021-01-17 03:15:20|1249.78|1245.78|1249.8|1245.8|1249.86|1245.86|1249.66|1245.66|31
1610853330000|2021-01-17 03:15:30|1249.79|1245.79|1249.21|1245.21|1249.84|1245.84|1248.99|1244.99|32
1610853340000|2021-01-17 03:15:40|1249.3|1245.3|1249.06|1245.06|1249.64|1245.64|1249.05|1245.05|35
1610853350000|2021-01-17 03:15:50|1249.05|1245.05|1248.54|1244.54|1249.18|1245.18|1248.54|1244.54|30
1610853360000|2021-01-17 03:16:00|1248.46|1244.46|1248.08|1244.08|1248.53|1244.53|1248.06|1244.06|30
1610853370000|2021-01-17 03:16:10|1248.11|1244.11|1248.09|1244.09|1248.16|1244.16|1247.89|1243.89|29
1610853380000|2021-01-17 03:16:20|1248.11|1244.11|1247.66|1243.66|1248.38|1244.38|1247.66|1243.66|33
1610853390000|2021-01-17 03:16:30|1247.73|1243.73|1248.14|1244.14|1248.44|1244.44|1247.71|1243.71|31
1610853400000|2021-01-17 03:16:40|1248.13|1244.13|1247.89|1243.89|1248.2|1244.2|1247.89|1243.89|25
1610853410000|2021-01-17 03:16:50|1247.9|1243.9|1247.7|1243.7|1247.9|1243.9|1247.34|1243.34|33
1610853420000|2021-01-17 03:17:00|1247.75|1243.75|1247.3|1243.3|1247.77|1243.77|1247.2|1243.2|31
1610853430000|2021-01-17 03:17:10|1247.32|1243.32|1247.15|1243.15|1247.51|1243.51|1247.08|1243.08|23
1610853440000|2021-01-17 03:17:20|1247.07|1243.07|1247.03|1243.03|1247.15|1243.15|1246.89|1242.89|27
1610853450000|2021-01-17 03:17:30|1246.97|1242.97|1246.76|1242.76|1247.02|1243.02|1246.75|1242.75|30
1610853460000|2021-01-17 03:17:40|1246.74|1242.74|1246.38|1242.38|1246.75|1242.75|1246.38|1242.38|24
1610853470000|2021-01-17 03:17:50|1246.34|1242.34|1246.01|1242.01|1246.37|1242.37|1245.99|1241.99|33
1610853480000|2021-01-17 03:18:00|1246.11|1242.11|1246.26|1242.26|1246.39|1242.39|1246.11|1242.11|24
1610853490000|2021-01-17 03:18:10|1246.25|1242.25|1246.26|1242.26|1246.67|1242.67|1246.24|1242.24|34
1610853500000|2021-01-17 03:18:20|1246.32|1242.32|1247.29|1243.29|1247.35|1243.35|1246.32|1242.32|31
1610853510000|2021-01-17 03:18:30|1247.28|1243.28|1246.59|1242.59|1247.32|1243.32|1246.52|1242.52|32
1610853520000|2021-01-17 03:18:40|1246.58|1242.58|1246.43|1242.43|1246.58|1242.58|1246.14|1242.14|30
1610853530000|2021-01-17 03:18:50|1246.38|1242.38|1245.98|1241.98|1246.38|1242.38|1245.94|1241.94|30
1610853540000|2021-01-17 03:19:00|1245.99|1241.99|1247.07|1243.07|1247.08|1243.08|1245.97|1241.97|27
1610853550000|2021-01-17 03:19:10|1247.08|1243.08|1248.57|1244.57|1248.57|1244.57|1246.87|1242.87|32
1610853560000|2021-01-17 03:19:20|1248.58|1244.58|1249.26|1245.26|1249.35|1245.35|1248.58|1244.58|34
1610853570000|2021-01-17 03:19:30|1249.3|1245.3|1248.98|1244.98|1249.3|1245.3|1248.62|1244.62|36
1610853580000|2021-01-17 03:19:40|1248.99|1244.99|1249.26|1245.26|1249.32|1245.32|1248.6|1244.6|31
1610853590000|2021-01-17 03:19:50|1249.2|1245.2|1249.17|1245.17|1249.32|1245.32|1249.07|1245.07|30
1610853600000|2021-01-17 03:20:00|1249.18|1245.18|1248.51|1244.51|1249.18|1245.18|1248.35|1244.35|28
1610853610000|2021-01-17 03:20:10|1248.48|1244.48|1248.85|1244.85|1248.86|1244.86|1248.47|1244.47|27
1610853620000|2021-01-17 03:20:20|1248.83|1244.83|1248.66|1244.66|1248.85|1244.85|1248.49|1244.49|27
1610853630000|2021-01-17 03:20:30|1248.65|1244.65|1247.16|1243.16|1248.65|1244.65|1246.96|1242.96|37
1610853640000|2021-01-17 03:20:40|1247.13|1243.13|1248.4|1244.4|1248.4|1244.4|1247.13|1243.13|35
1610853650000|2021-01-17 03:20:50|1248.36|1244.36|1248.37|1244.37|1248.56|1244.56|1248.18|1244.18|33
1610853660000|2021-01-17 03:21:00|1248.4|1244.4|1247.57|1243.57|1248.4|1244.4|1247.57|1243.57|34
1610853670000|2021-01-17 03:21:10|1247.55|1243.55|1247.46|1243.46|1247.69|1243.69|1247.17|1243.17|34
1610853680000|2021-01-17 03:21:20|1247.45|1243.45|1247.11|1243.11|1247.47|1243.47|1246.95|1242.95|33
1610853690000|2021-01-17 03:21:30|1247.16|1243.16|1247.03|1243.03|1247.16|1243.16|1247.01|1243.01|24
1610853700000|2021-01-17 03:21:40|1247.02|1243.02|1247|1243|1247.03|1243.03|1246.43|1242.43|33
1610853710000|2021-01-17 03:21:50|1247.01|1243.01|1246.65|1242.65|1247.58|1243.58|1246.58|1242.58|37
1610853720000|2021-01-17 03:22:00|1246.73|1242.73|1246.25|1242.25|1246.86|1242.86|1246.25|1242.25|34
1610853730000|2021-01-17 03:22:10|1246.24|1242.24|1246.75|1242.75|1247.3|1243.3|1246.24|1242.24|36
1610853740000|2021-01-17 03:22:20|1246.76|1242.76|1246.89|1242.89|1246.89|1242.89|1246.73|1242.73|17
1610853750000|2021-01-17 03:22:30|1246.85|1242.85|1246.41|1242.41|1246.89|1242.89|1246.34|1242.34|22
1610853760000|2021-01-17 03:22:40|1246.35|1242.35|1246.14|1242.14|1246.38|1242.38|1246|1242|30
1610853770000|2021-01-17 03:22:50|1246.17|1242.17|1246.1|1242.1|1246.17|1242.17|1245.66|1241.66|34
1610853780000|2021-01-17 03:23:00|1246.09|1242.09|1247.18|1243.18|1247.18|1243.18|1246.06|1242.06|34
1610853790000|2021-01-17 03:23:10|1247.33|1243.33|1247.18|1243.18|1247.36|1243.36|1247.18|1243.18|32
1610853800000|2021-01-17 03:23:20|1247.1|1243.1|1246.34|1242.34|1247.1|1243.1|1246.34|1242.34|33
1610853810000|2021-01-17 03:23:30|1246.33|1242.33|1246.22|1242.22|1246.4|1242.4|1246.2|1242.2|23
1610853820000|2021-01-17 03:23:40|1246.23|1242.23|1246.83|1242.83|1247.05|1243.05|1246.23|1242.23|29
1610853830000|2021-01-17 03:23:50|1246.84|1242.84|1246.8|1242.8|1246.84|1242.84|1246.69|1242.69|32
1610853840000|2021-01-17 03:24:00|1246.82|1242.82|1247.08|1243.08|1247.08|1243.08|1246.8|1242.8|36
1610853850000|2021-01-17 03:24:10|1247.06|1243.06|1247.24|1243.24|1247.24|1243.24|1247.01|1243.01|29
1610853860000|2021-01-17 03:24:20|1247.23|1243.23|1246.6|1242.6|1247.28|1243.28|1246.6|1242.6|31
1610853870000|2021-01-17 03:24:30|1246.62|1242.62|1246.53|1242.53|1246.66|1242.66|1246.53|1242.53|22
1610853880000|2021-01-17 03:24:40|1246.55|1242.55|1245.93|1241.93|1246.57|1242.57|1245.93|1241.93|25
1610853890000|2021-01-17 03:24:50|1246.02|1242.02|1245.89|1241.89|1246.02|1242.02|1245.76|1241.76|33
1610853900000|2021-01-17 03:25:00|1245.93|1241.93|1245.76|1241.76|1246.29|1242.29|1245.76|1241.76|28
1610853910000|2021-01-17 03:25:10|1245.73|1241.73|1245.58|1241.58|1245.73|1241.73|1245.5|1241.5|23
1610853920000|2021-01-17 03:25:20|1245.57|1241.57|1245.76|1241.76|1245.76|1241.76|1245.55|1241.55|21
1610853930000|2021-01-17 03:25:30|1245.77|1241.77|1245.56|1241.56|1245.8|1241.8|1245.51|1241.51|25
1610853940000|2021-01-17 03:25:40|1245.55|1241.55|1245.68|1241.68|1245.68|1241.68|1245.51|1241.51|24
1610853950000|2021-01-17 03:25:50|1245.66|1241.66|1245.62|1241.62|1245.76|1241.76|1245.62|1241.62|22
1610853960000|2021-01-17 03:26:00|1245.56|1241.56|1244.79|1240.79|1245.62|1241.62|1244.77|1240.77|26
1610853970000|2021-01-17 03:26:10|1244.84|1240.84|1244.8|1240.8|1245.09|1241.09|1244.57|1240.57|29
1610853980000|2021-01-17 03:26:20|1244.69|1240.69|1244.43|1240.43|1244.69|1240.69|1244.31|1240.31|31
1610853990000|2021-01-17 03:26:30|1244.44|1240.44|1243.95|1239.95|1244.44|1240.44|1243.95|1239.95|20
1610854000000|2021-01-17 03:26:40|1243.97|1239.97|1244.12|1240.12|1244.22|1240.22|1243.97|1239.97|27
1610854010000|2021-01-17 03:26:50|1244.1|1240.1|1243.82|1239.82|1244.12|1240.12|1243.8|1239.8|28
1610854020000|2021-01-17 03:27:00|1243.78|1239.78|1243.55|1239.55|1243.88|1239.88|1243.45|1239.45|32
1610854030000|2021-01-17 03:27:10|1243.49|1239.49|1243.36|1239.36|1243.49|1239.49|1243.28|1239.28|31
1610854040000|2021-01-17 03:27:20|1243.35|1239.35|1243.48|1239.48|1243.49|1239.49|1243.17|1239.17|26
1610854050000|2021-01-17 03:27:30|1243.45|1239.45|1243.07|1239.07|1243.52|1239.52|1243.07|1239.07|22
1610854060000|2021-01-17 03:27:40|1243.1|1239.1|1243.22|1239.22|1243.22|1239.22|1242.85|1238.85|24
1610854070000|2021-01-17 03:27:50|1243.2|1239.2|1244.06|1240.06|1244.15|1240.15|1243.15|1239.15|33
1610854080000|2021-01-17 03:28:00|1244.05|1240.05|1243.39|1239.39|1244.05|1240.05|1243.35|1239.35|36
1610854090000|2021-01-17 03:28:10|1243.38|1239.38|1243.63|1239.63|1243.76|1239.76|1243.38|1239.38|35
1610854100000|2021-01-17 03:28:20|1243.62|1239.62|1244.21|1240.21|1244.21|1240.21|1243.59|1239.59|32
1610854110000|2021-01-17 03:28:30|1244.2|1240.2|1244.05|1240.05|1244.2|1240.2|1243.81|1239.81|31
1610854120000|2021-01-17 03:28:40|1244.04|1240.04|1244.51|1240.51|1244.55|1240.55|1244.04|1240.04|22
1610854130000|2021-01-17 03:28:50|1244.52|1240.52|1244.53|1240.53|1244.58|1240.58|1244.52|1240.52|19
1610854140000|2021-01-17 03:29:00|1244.54|1240.54|1245.38|1241.38|1245.45|1241.45|1244.54|1240.54|29
1610854150000|2021-01-17 03:29:10|1245.33|1241.33|1245.17|1241.17|1245.33|1241.33|1245.08|1241.08|31
1610854160000|2021-01-17 03:29:20|1245.16|1241.16|1245.14|1241.14|1245.21|1241.21|1245.04|1241.04|30
1610854170000|2021-01-17 03:29:30|1245.17|1241.17|1244.82|1240.82|1245.17|1241.17|1244.78|1240.78|21
1610854180000|2021-01-17 03:29:40|1244.8|1240.8|1243.97|1239.97|1244.8|1240.8|1243.95|1239.95|28
1610854190000|2021-01-17 03:29:50|1243.94|1239.94|1243.94|1239.94|1243.97|1239.97|1243.9|1239.9|24
1610854200000|2021-01-17 03:30:00|1243.87|1239.87|1243.51|1239.51|1243.87|1239.87|1243.45|1239.45|30
1610854210000|2021-01-17 03:30:10|1243.48|1239.48|1243.86|1239.86|1243.94|1239.94|1243.48|1239.48|30
1610854220000|2021-01-17 03:30:20|1243.85|1239.85|1243.84|1239.84|1243.97|1239.97|1243.82|1239.82|25
1610854230000|2021-01-17 03:30:30|1243.87|1239.87|1243.92|1239.92|1243.92|1239.92|1243.81|1239.81|27
1610854240000|2021-01-17 03:30:40|1243.94|1239.94|1244.02|1240.02|1244.09|1240.09|1243.94|1239.94|26
1610854250000|2021-01-17 03:30:50|1244.03|1240.03|1244.07|1240.07|1244.13|1240.13|1243.96|1239.96|26
1610854260000|2021-01-17 03:31:00|1244.08|1240.08|1243.89|1239.89|1244.1|1240.1|1243.87|1239.87|23
1610854270000|2021-01-17 03:31:10|1243.87|1239.87|1243.45|1239.45|1243.96|1239.96|1243.43|1239.43|32
1610854280000|2021-01-17 03:31:20|1243.39|1239.39|1242.16|1238.16|1243.39|1239.39|1242.16|1238.16|27
1610854290000|2021-01-17 03:31:30|1242.01|1238.01|1241.27|1237.27|1242.01|1238.01|1241.21|1237.21|33
1610854300000|2021-01-17 03:31:40|1241.26|1237.26|1241.27|1237.27|1241.3|1237.3|1241.09|1237.09|29
1610854310000|2021-01-17 03:31:50|1241.26|1237.26|1241.61|1237.61|1241.73|1237.73|1241.19|1237.19|34
1610854320000|2021-01-17 03:32:00|1241.58|1237.58|1240.96|1236.96|1241.59|1237.59|1240.92|1236.92|32
1610854330000|2021-01-17 03:32:10|1240.95|1236.95|1240.72|1236.72|1240.98|1236.98|1240.67|1236.67|34
1610854340000|2021-01-17 03:32:20|1240.68|1236.68|1240.11|1236.11|1240.75|1236.75|1240.1|1236.1|32
1610854350000|2021-01-17 03:32:30|1239.81|1235.81|1237.32|1233.32|1239.81|1235.81|1237.32|1233.32|34
1610854360000|2021-01-17 03:32:40|1237.36|1233.36|1237.49|1233.49|1237.78|1233.78|1237.15|1233.15|29
1610854370000|2021-01-17 03:32:50|1237.38|1233.38|1236.27|1232.27|1237.39|1233.39|1235.89|1231.89|38
1610854380000|2021-01-17 03:33:00|1236.28|1232.28|1236.63|1232.63|1236.63|1232.63|1235.74|1231.74|35
1610854390000|2021-01-17 03:33:10|1236.61|1232.61|1237.24|1233.24|1237.33|1233.33|1236.53|1232.53|36
1610854400000|2021-01-17 03:33:20|1237.25|1233.25|1236.87|1232.87|1237.67|1233.67|1236.87|1232.87|35
1610854410000|2021-01-17 03:33:30|1236.9|1232.9|1236.72|1232.72|1236.93|1232.93|1236.6|1232.6|32
1610854420000|2021-01-17 03:33:40|1236.74|1232.74|1236.48|1232.48|1236.99|1232.99|1236.4|1232.4|36
1610854430000|2021-01-17 03:33:50|1236.52|1232.52|1237.13|1233.13|1237.13|1233.13|1236.28|1232.28|34
1610854440000|2021-01-17 03:34:00|1237.15|1233.15|1237.63|1233.63|1237.86|1233.86|1237.14|1233.14|33
1610854450000|2021-01-17 03:34:10|1237.76|1233.76|1238.14|1234.14|1238.38|1234.38|1237.76|1233.76|32
1610854460000|2021-01-17 03:34:20|1238.12|1234.12|1238.28|1234.28|1238.51|1234.51|1238.09|1234.09|33
1610854470000|2021-01-17 03:34:30|1238.34|1234.34|1238.55|1234.55|1238.72|1234.72|1238.32|1234.32|35
1610854480000|2021-01-17 03:34:40|1238.56|1234.56|1239.38|1235.38|1239.38|1235.38|1238.53|1234.53|27
1610854490000|2021-01-17 03:34:50|1239.34|1235.34|1238.88|1234.88|1239.78|1235.78|1238.86|1234.86|34
1610854500000|2021-01-17 03:35:00|1238.91|1234.91|1239.29|1235.29|1239.36|1235.36|1238.91|1234.91|37
1610854510000|2021-01-17 03:35:10|1239.31|1235.31|1238.26|1234.26|1239.31|1235.31|1238.21|1234.21|35
1610854520000|2021-01-17 03:35:20|1238.28|1234.28|1238.47|1234.47|1238.5|1234.5|1238.28|1234.28|31
1610854530000|2021-01-17 03:35:30|1238.35|1234.35|1238.63|1234.63|1238.63|1234.63|1238.15|1234.15|32
1610854540000|2021-01-17 03:35:40|1238.66|1234.66|1239|1235|1239|1235|1238.62|1234.62|30
1610854550000|2021-01-17 03:35:50|1238.99|1234.99|1239.31|1235.31|1239.43|1235.43|1238.96|1234.96|30
1610854560000|2021-01-17 03:36:00|1239.28|1235.28|1238.27|1234.27|1239.42|1235.42|1238.01|1234.01|38
1610854570000|2021-01-17 03:36:10|1238.37|1234.37|1239.02|1235.02|1239.2|1235.2|1238.28|1234.28|35
1610854580000|2021-01-17 03:36:20|1239.01|1235.01|1238.38|1234.38|1239.02|1235.02|1237.87|1233.87|36
1610854590000|2021-01-17 03:36:30|1238.29|1234.29|1237.34|1233.34|1238.29|1234.29|1237.08|1233.08|37
1610854600000|2021-01-17 03:36:40|1237.41|1233.41|1236.53|1232.53|1237.58|1233.58|1236.25|1232.25|37
1610854610000|2021-01-17 03:36:50|1236.54|1232.54|1235.99|1231.99|1236.63|1232.63|1235.99|1231.99|37
1610854620000|2021-01-17 03:37:00|1235.97|1231.97|1234.14|1230.14|1235.97|1231.97|1234.08|1230.08|30
1610854630000|2021-01-17 03:37:10|1234.21|1230.21|1234.4|1230.4|1234.42|1230.42|1234.09|1230.09|35
1610854640000|2021-01-17 03:37:20|1234.44|1230.44|1235.22|1231.22|1235.23|1231.23|1234.43|1230.43|32
1610854650000|2021-01-17 03:37:30|1235.37|1231.37|1234.91|1230.91|1235.83|1231.83|1234.91|1230.91|27
1610854660000|2021-01-17 03:37:40|1234.81|1230.81|1235.21|1231.21|1235.21|1231.21|1234.63|1230.63|35
1610854670000|2021-01-17 03:37:50|1235.34|1231.34|1235.97|1231.97|1235.98|1231.98|1235.29|1231.29|27
1610854680000|2021-01-17 03:38:00|1235.99|1231.99|1236.47|1232.47|1236.8|1232.8|1235.98|1231.98|29
1610854690000|2021-01-17 03:38:10|1236.43|1232.43|1234.12|1230.12|1236.43|1232.43|1234|1230|35
1610854700000|2021-01-17 03:38:20|1234.14|1230.14|1234.58|1230.58|1235.1|1231.1|1234.14|1230.14|39
1610854710000|2021-01-17 03:38:30|1234.55|1230.55|1234.87|1230.87|1234.89|1230.89|1234.16|1230.16|34
1610854720000|2021-01-17 03:38:40|1234.94|1230.94|1235.02|1231.02|1235.05|1231.05|1234.85|1230.85|34
1610854730000|2021-01-17 03:38:50|1234.98|1230.98|1234.98|1230.98|1235.33|1231.33|1234.82|1230.82|35
1610854740000|2021-01-17 03:39:00|1235.06|1231.06|1235.51|1231.51|1235.53|1231.53|1234.91|1230.91|31
1610854750000|2021-01-17 03:39:10|1235.6|1231.6|1235.67|1231.67|1235.69|1231.69|1235.44|1231.44|29
1610854760000|2021-01-17 03:39:20|1235.66|1231.66|1235.18|1231.18|1235.67|1231.67|1235.08|1231.08|35
1610854770000|2021-01-17 03:39:30|1235.04|1231.04|1234.51|1230.51|1235.04|1231.04|1234.43|1230.43|38
1610854780000|2021-01-17 03:39:40|1234.49|1230.49|1234.78|1230.78|1234.79|1230.79|1234.43|1230.43|36
1610854790000|2021-01-17 03:39:50|1234.85|1230.85|1235.13|1231.13|1235.33|1231.33|1234.8|1230.8|33
1610854800000|2021-01-17 03:40:00|1235.17|1231.17|1235.7|1231.7|1235.7|1231.7|1235.16|1231.16|28
1610854810000|2021-01-17 03:40:10|1235.76|1231.76|1236.52|1232.52|1236.62|1232.62|1235.76|1231.76|29
1610854820000|2021-01-17 03:40:20|1236.47|1232.47|1236.91|1232.91|1236.92|1232.92|1236.47|1232.47|23
1610854830000|2021-01-17 03:40:30|1236.9|1232.9|1237.06|1233.06|1237.06|1233.06|1236.86|1232.86|23
1610854840000|2021-01-17 03:40:40|1237.08|1233.08|1237.08|1233.08|1237.09|1233.09|1236.96|1232.96|20
1610854850000|2021-01-17 03:40:50|1237.06|1233.06|1236.08|1232.08|1237.15|1233.15|1236.08|1232.08|26
1610854860000|2021-01-17 03:41:00|1236.03|1232.03|1235.69|1231.69|1236.03|1232.03|1235.4|1231.4|34
1610854870000|2021-01-17 03:41:10|1235.76|1231.76|1236.46|1232.46|1236.48|1232.48|1235.52|1231.52|36
1610854880000|2021-01-17 03:41:20|1236.52|1232.52|1236.11|1232.11|1236.52|1232.52|1235.76|1231.76|38
1610854890000|2021-01-17 03:41:30|1236.05|1232.05|1236.46|1232.46|1236.46|1232.46|1236.01|1232.01|33
1610854900000|2021-01-17 03:41:40|1236.39|1232.39|1236.68|1232.68|1236.76|1232.76|1236.27|1232.27|37
1610854910000|2021-01-17 03:41:50|1236.66|1232.66|1236.77|1232.77|1236.92|1232.92|1236.66|1232.66|19
1610854920000|2021-01-17 03:42:00|1236.82|1232.82|1235.87|1231.87|1236.93|1232.93|1235.87|1231.87|34
1610854930000|2021-01-17 03:42:10|1235.75|1231.75|1235.73|1231.73|1235.82|1231.82|1235.53|1231.53|27
1610854940000|2021-01-17 03:42:20|1235.85|1231.85|1235.61|1231.61|1235.85|1231.85|1235.55|1231.55|35
1610854950000|2021-01-17 03:42:30|1235.67|1231.67|1235.9|1231.9|1235.99|1231.99|1235.67|1231.67|29
1610854960000|2021-01-17 03:42:40|1235.89|1231.89|1235.86|1231.86|1235.92|1231.92|1235.84|1231.84|24
1610854970000|2021-01-17 03:42:50|1235.87|1231.87|1235.86|1231.86|1235.96|1231.96|1235.85|1231.85|21
1610854980000|2021-01-17 03:43:00|1235.82|1231.82|1235.56|1231.56|1235.9|1231.9|1235.52|1231.52|28
1610854990000|2021-01-17 03:43:10|1235.53|1231.53|1236.33|1232.33|1236.33|1232.33|1235.53|1231.53|26
1610855000000|2021-01-17 03:43:20|1236.36|1232.36|1236.56|1232.56|1236.56|1232.56|1236.36|1232.36|23
1610855010000|2021-01-17 03:43:30|1236.55|1232.55|1236.68|1232.68|1236.73|1232.73|1236.51|1232.51|28
1610855020000|2021-01-17 03:43:40|1236.67|1232.67|1236.04|1232.04|1236.67|1232.67|1235.91|1231.91|37
1610855030000|2021-01-17 03:43:50|1236.06|1232.06|1235.99|1231.99|1236.26|1232.26|1235.85|1231.85|32
1610855040000|2021-01-17 03:44:00|1236.09|1232.09|1235.86|1231.86|1236.29|1232.29|1235.81|1231.81|28
1610855050000|2021-01-17 03:44:10|1236|1232|1235.6|1231.6|1236.1|1232.1|1235.6|1231.6|32
1610855060000|2021-01-17 03:44:20|1235.59|1231.59|1234.08|1230.08|1235.59|1231.59|1234.08|1230.08|33
1610855070000|2021-01-17 03:44:30|1234.11|1230.11|1235.32|1231.32|1235.32|1231.32|1234.07|1230.07|33
1610855080000|2021-01-17 03:44:40|1235.35|1231.35|1235.8|1231.8|1235.9|1231.9|1235.29|1231.29|35
1610855090000|2021-01-17 03:44:50|1235.82|1231.82|1236.17|1232.17|1236.33|1232.33|1235.82|1231.82|33
1610855100000|2021-01-17 03:45:00|1236.19|1232.19|1235.72|1231.72|1236.19|1232.19|1235.31|1231.31|33
1610855110000|2021-01-17 03:45:10|1235.69|1231.69|1236.27|1232.27|1236.32|1232.32|1235.69|1231.69|28
1610855120000|2021-01-17 03:45:20|1236.33|1232.33|1237.17|1233.17|1237.18|1233.18|1236.22|1232.22|27
1610855130000|2021-01-17 03:45:30|1237.18|1233.18|1237.85|1233.85|1237.9|1233.9|1237.18|1233.18|21
1610855140000|2021-01-17 03:45:40|1237.89|1233.89|1239.18|1235.18|1239.18|1235.18|1237.89|1233.89|21
1610855150000|2021-01-17 03:45:50|1239.19|1235.19|1239.81|1235.81|1239.82|1235.82|1239.19|1235.19|23
1610855160000|2021-01-17 03:46:00|1239.82|1235.82|1239.59|1235.59|1240.09|1236.09|1239.49|1235.49|32
1610855170000|2021-01-17 03:46:10|1239.61|1235.61|1240.97|1236.97|1240.97|1236.97|1239.56|1235.56|33
1610855180000|2021-01-17 03:46:20|1241.03|1237.03|1240.3|1236.3|1241.19|1237.19|1240.19|1236.19|37
1610855190000|2021-01-17 03:46:30|1240.4|1236.4|1240.78|1236.78|1241.17|1237.17|1240.38|1236.38|35
1610855200000|2021-01-17 03:46:40|1240.83|1236.83|1240.84|1236.84|1240.85|1236.85|1240.38|1236.38|39
1610855210000|2021-01-17 03:46:50|1240.74|1236.74|1241.49|1237.49|1241.49|1237.49|1240.48|1236.48|33
1610855220000|2021-01-17 03:47:00|1241.5|1237.5|1241.26|1237.26|1241.7|1237.7|1241.26|1237.26|34
1610855230000|2021-01-17 03:47:10|1241.24|1237.24|1240.72|1236.72|1241.27|1237.27|1240.1|1236.1|39
1610855240000|2021-01-17 03:47:20|1240.76|1236.76|1241.06|1237.06|1241.06|1237.06|1240.67|1236.67|34
1610855250000|2021-01-17 03:47:30|1241|1237|1241.05|1237.05|1241.31|1237.31|1240.97|1236.97|36
1610855260000|2021-01-17 03:47:40|1240.98|1236.98|1241.15|1237.15|1241.32|1237.32|1240.93|1236.93|29
1610855270000|2021-01-17 03:47:50|1241.11|1237.11|1241.05|1237.05|1241.36|1237.36|1241.04|1237.04|26
1610855280000|2021-01-17 03:48:00|1241.13|1237.13|1240.32|1236.32|1241.13|1237.13|1240.07|1236.07|32
1610855290000|2021-01-17 03:48:10|1240.28|1236.28|1240.28|1236.28|1240.4|1236.4|1239.58|1235.58|34
1610855300000|2021-01-17 03:48:20|1240.31|1236.31|1240.33|1236.33|1240.61|1236.61|1240.31|1236.31|33
1610855310000|2021-01-17 03:48:30|1240.32|1236.32|1239.48|1235.48|1240.43|1236.43|1239.48|1235.48|32
1610855320000|2021-01-17 03:48:40|1239.57|1235.57|1240.06|1236.06|1240.06|1236.06|1239.37|1235.37|31
1610855330000|2021-01-17 03:48:50|1240.04|1236.04|1239.43|1235.43|1240.32|1236.32|1239.43|1235.43|30
1610855340000|2021-01-17 03:49:00|1239.26|1235.26|1240.14|1236.14|1240.24|1236.24|1239.26|1235.26|30
1610855350000|2021-01-17 03:49:10|1240.17|1236.17|1240.54|1236.54|1240.54|1236.54|1239.96|1235.96|31
1610855360000|2021-01-17 03:49:20|1240.55|1236.55|1240.52|1236.52|1240.77|1236.77|1240.52|1236.52|25
1610855370000|2021-01-17 03:49:30|1240.42|1236.42|1240.56|1236.56|1240.58|1236.58|1240.37|1236.37|31
1610855380000|2021-01-17 03:49:40|1240.57|1236.57|1240.66|1236.66|1240.66|1236.66|1240.34|1236.34|28
1610855390000|2021-01-17 03:49:50|1240.63|1236.63|1240.99|1236.99|1240.99|1236.99|1240.62|1236.62|29
1610855400000|2021-01-17 03:50:00|1241|1237|1240.61|1236.61|1241|1237|1240.51|1236.51|32
1610855410000|2021-01-17 03:50:10|1240.58|1236.58|1241.95|1237.95|1241.95|1237.95|1240.58|1236.58|34
1610855420000|2021-01-17 03:50:20|1241.94|1237.94|1242.21|1238.21|1242.27|1238.27|1241.78|1237.78|34
1610855430000|2021-01-17 03:50:30|1242.27|1238.27|1242.67|1238.67|1242.84|1238.84|1242.15|1238.15|32
1610855440000|2021-01-17 03:50:40|1242.62|1238.62|1242.64|1238.64|1242.84|1238.84|1242.4|1238.4|29
1610855450000|2021-01-17 03:50:50|1242.58|1238.58|1242.5|1238.5|1242.64|1238.64|1242.27|1238.27|35
1610855460000|2021-01-17 03:51:00|1242.47|1238.47|1242.85|1238.85|1242.88|1238.88|1242.37|1238.37|30
1610855470000|2021-01-17 03:51:10|1242.93|1238.93|1243.31|1239.31|1243.75|1239.75|1242.92|1238.92|36
1610855480000|2021-01-17 03:51:20|1243.29|1239.29|1243.34|1239.34|1243.4|1239.4|1242.99|1238.99|34
1610855490000|2021-01-17 03:51:30|1243.32|1239.32|1243.17|1239.17|1243.4|1239.4|1242.79|1238.79|36
1610855500000|2021-01-17 03:51:40|1243.14|1239.14|1243.18|1239.18|1243.24|1239.24|1242.99|1238.99|25
1610855510000|2021-01-17 03:51:50|1243.15|1239.15|1243.18|1239.18|1243.55|1239.55|1243.15|1239.15|32
1610855520000|2021-01-17 03:52:00|1243.17|1239.17|1241.76|1237.76|1243.17|1239.17|1241.75|1237.75|24
1610855530000|2021-01-17 03:52:10|1241.8|1237.8|1241.96|1237.96|1242.03|1238.03|1241.74|1237.74|33
1610855540000|2021-01-17 03:52:20|1241.97|1237.97|1242.66|1238.66|1242.66|1238.66|1241.97|1237.97|30
1610855550000|2021-01-17 03:52:30|1242.75|1238.75|1243.4|1239.4|1243.44|1239.44|1242.74|1238.74|37
1610855560000|2021-01-17 03:52:40|1243.39|1239.39|1242.9|1238.9|1243.45|1239.45|1242.9|1238.9|29
1610855570000|2021-01-17 03:52:50|1242.89|1238.89|1242.84|1238.84|1242.9|1238.9|1242.81|1238.81|17
1610855580000|2021-01-17 03:53:00|1242.75|1238.75|1241.79|1237.79|1242.84|1238.84|1241.69|1237.69|37
1610855590000|2021-01-17 03:53:10|1241.91|1237.91|1241.79|1237.79|1242.35|1238.35|1241.79|1237.79|34
1610855600000|2021-01-17 03:53:20|1241.8|1237.8|1242.15|1238.15|1242.25|1238.25|1241.8|1237.8|30
1610855610000|2021-01-17 03:53:30|1242.2|1238.2|1241.71|1237.71|1242.52|1238.52|1241.52|1237.52|35
1610855620000|2021-01-17 03:53:40|1241.76|1237.76|1242.62|1238.62|1242.64|1238.64|1241.68|1237.68|37
1610855630000|2021-01-17 03:53:50|1242.63|1238.63|1242.22|1238.22|1242.76|1238.76|1242.22|1238.22|27
1610855640000|2021-01-17 03:54:00|1242.29|1238.29|1242.41|1238.41|1242.46|1238.46|1242.25|1238.25|27
1610855650000|2021-01-17 03:54:10|1242.4|1238.4|1242.5|1238.5|1242.54|1238.54|1242.14|1238.14|24
1610855660000|2021-01-17 03:54:20|1242.53|1238.53|1242.61|1238.61|1242.64|1238.64|1242.44|1238.44|26
1610855670000|2021-01-17 03:54:30|1242.6|1238.6|1242.45|1238.45|1242.65|1238.65|1242.33|1238.33|28
1610855680000|2021-01-17 03:54:40|1242.43|1238.43|1242.91|1238.91|1242.97|1238.97|1242.34|1238.34|35
1610855690000|2021-01-17 03:54:50|1243.05|1239.05|1243.22|1239.22|1243.23|1239.23|1243.01|1239.01|27
1610855700000|2021-01-17 03:55:00|1243.21|1239.21|1243|1239|1243.52|1239.52|1242.99|1238.99|33
1610855710000|2021-01-17 03:55:10|1243.02|1239.02|1242.36|1238.36|1243.02|1239.02|1242.27|1238.27|33
1610855720000|2021-01-17 03:55:20|1242.33|1238.33|1242.68|1238.68|1242.68|1238.68|1242.29|1238.29|33
1610855730000|2021-01-17 03:55:30|1242.79|1238.79|1242.59|1238.59|1242.79|1238.79|1242.38|1238.38|34
1610855740000|2021-01-17 03:55:40|1242.61|1238.61|1242.85|1238.85|1243.02|1239.02|1242.59|1238.59|28
1610855750000|2021-01-17 03:55:50|1242.87|1238.87|1243.23|1239.23|1243.28|1239.28|1242.84|1238.84|24
1610855760000|2021-01-17 03:56:00|1243.24|1239.24|1243.5|1239.5|1243.5|1239.5|1243.22|1239.22|22
1610855770000|2021-01-17 03:56:10|1243.48|1239.48|1243.43|1239.43|1243.49|1239.49|1243.39|1239.39|21
1610855780000|2021-01-17 03:56:20|1243.41|1239.41|1243.16|1239.16|1243.44|1239.44|1243.07|1239.07|27
1610855790000|2021-01-17 03:56:30|1243.18|1239.18|1242.82|1238.82|1243.18|1239.18|1242.76|1238.76|31
1610855800000|2021-01-17 03:56:40|1242.73|1238.73|1242.4|1238.4|1242.81|1238.81|1242.14|1238.14|32
1610855810000|2021-01-17 03:56:50|1242.42|1238.42|1242.62|1238.62|1242.66|1238.66|1242.41|1238.41|25
1610855820000|2021-01-17 03:57:00|1242.63|1238.63|1242.58|1238.58|1242.63|1238.63|1242.51|1238.51|18
1610855830000|2021-01-17 03:57:10|1242.59|1238.59|1242.55|1238.55|1242.59|1238.59|1242.52|1238.52|25
1610855840000|2021-01-17 03:57:20|1242.54|1238.54|1243.24|1239.24|1243.24|1239.24|1242.54|1238.54|20
1610855850000|2021-01-17 03:57:30|1243.36|1239.36|1243.07|1239.07|1243.43|1239.43|1242.94|1238.94|25
1610855860000|2021-01-17 03:57:40|1243.06|1239.06|1242.81|1238.81|1243.08|1239.08|1242.81|1238.81|26
1610855870000|2021-01-17 03:57:50|1242.71|1238.71|1242.89|1238.89|1242.97|1238.97|1242.71|1238.71|30
1610855880000|2021-01-17 03:58:00|1242.92|1238.92|1242.34|1238.34|1242.94|1238.94|1242.34|1238.34|24
1610855890000|2021-01-17 03:58:10|1242.17|1238.17|1241.56|1237.56|1242.17|1238.17|1241.52|1237.52|28
1610855900000|2021-01-17 03:58:20|1241.54|1237.54|1242.74|1238.74|1242.77|1238.77|1241.52|1237.52|37
1610855910000|2021-01-17 03:58:30|1242.73|1238.73|1242.83|1238.83|1242.86|1238.86|1242.44|1238.44|35
1610855920000|2021-01-17 03:58:40|1242.84|1238.84|1243.14|1239.14|1243.14|1239.14|1242.83|1238.83|27
1610855930000|2021-01-17 03:58:50|1243.15|1239.15|1243.44|1239.44|1243.44|1239.44|1243.12|1239.12|23
1610855940000|2021-01-17 03:59:00|1243.43|1239.43|1244.49|1240.49|1244.5|1240.5|1243.43|1239.43|31
1610855950000|2021-01-17 03:59:10|1244.54|1240.54|1244.16|1240.16|1244.54|1240.54|1244.05|1240.05|34
1610855960000|2021-01-17 03:59:20|1244.19|1240.19|1243.55|1239.55|1244.26|1240.26|1243.24|1239.24|27
1610855970000|2021-01-17 03:59:30|1243.61|1239.61|1244.23|1240.23|1244.23|1240.23|1243.6|1239.6|25
1610855980000|2021-01-17 03:59:40|1244.22|1240.22|1244.28|1240.28|1244.51|1240.51|1244.22|1240.22|22
1610855990000|2021-01-17 03:59:50|1244.29|1240.29|1243.54|1239.54|1244.34|1240.34|1243.54|1239.54|34
1610856000000|2021-01-17 04:00:00|1243.55|1239.55|1241.77|1237.77|1243.55|1239.55|1241.74|1237.74|35
1610856010000|2021-01-17 04:00:10|1241.61|1237.61|1241.36|1237.36|1241.62|1237.62|1240.93|1236.93|33
1610856020000|2021-01-17 04:00:20|1241.33|1237.33|1240.4|1236.4|1241.41|1237.41|1240.4|1236.4|34
1610856030000|2021-01-17 04:00:30|1240.36|1236.36|1240.61|1236.61|1241.02|1237.02|1240.36|1236.36|38
1610856040000|2021-01-17 04:00:40|1240.65|1236.65|1240.26|1236.26|1240.65|1236.65|1239.96|1235.96|38
1610856050000|2021-01-17 04:00:50|1240.29|1236.29|1240.89|1236.89|1241.18|1237.18|1240.29|1236.29|33
1610856060000|2021-01-17 04:01:00|1240.91|1236.91|1242.76|1238.76|1242.89|1238.89|1240.9|1236.9|33
1610856070000|2021-01-17 04:01:10|1242.81|1238.81|1242.65|1238.65|1242.93|1238.93|1241.66|1237.66|30
1610856080000|2021-01-17 04:01:20|1242.62|1238.62|1243.03|1239.03|1243.35|1239.35|1242.6|1238.6|28
1610856090000|2021-01-17 04:01:30|1243.04|1239.04|1243.16|1239.16|1243.16|1239.16|1242.86|1238.86|29
1610856100000|2021-01-17 04:01:40|1243.17|1239.17|1243.79|1239.79|1243.79|1239.79|1243.17|1239.17|37
1610856110000|2021-01-17 04:01:50|1243.82|1239.82|1245.34|1241.34|1245.34|1241.34|1243.82|1239.82|30
1610856120000|2021-01-17 04:02:00|1245.31|1241.31|1245.75|1241.75|1245.75|1241.75|1245.24|1241.24|25
1610856130000|2021-01-17 04:02:10|1245.84|1241.84|1247.74|1243.74|1247.92|1243.92|1245.84|1241.84|29
1610856140000|2021-01-17 04:02:20|1247.7|1243.7|1247.8|1243.8|1247.95|1243.95|1247.59|1243.59|33
1610856150000|2021-01-17 04:02:30|1247.85|1243.85|1249.05|1245.05|1249.05|1245.05|1247.8|1243.8|22
1610856160000|2021-01-17 04:02:40|1249.03|1245.03|1249.24|1245.24|1249.36|1245.36|1248.4|1244.4|31
1610856170000|2021-01-17 04:02:50|1249.25|1245.25|1249.23|1245.23|1249.31|1245.31|1248.84|1244.84|35
1610856180000|2021-01-17 04:03:00|1249.22|1245.22|1248.71|1244.71|1249.26|1245.26|1248.38|1244.38|34
1610856190000|2021-01-17 04:03:10|1248.8|1244.8|1248.95|1244.95|1249|1245|1248.43|1244.43|34
1610856200000|2021-01-17 04:03:20|1248.8|1244.8|1248.54|1244.54|1248.8|1244.8|1248.44|1244.44|34
1610856210000|2021-01-17 04:03:30|1248.55|1244.55|1248.54|1244.54|1248.64|1244.64|1248.47|1244.47|27
1610856220000|2021-01-17 04:03:40|1248.52|1244.52|1248.44|1244.44|1248.52|1244.52|1248.42|1244.42|23
1610856230000|2021-01-17 04:03:50|1248.46|1244.46|1250.44|1246.44|1250.44|1246.44|1248.46|1244.46|27
1610856240000|2021-01-17 04:04:00|1250.41|1246.41|1250.33|1246.33|1250.48|1246.48|1250.18|1246.18|31
1610856250000|2021-01-17 04:04:10|1250.32|1246.32|1250.41|1246.41|1250.46|1246.46|1250.23|1246.23|27
1610856260000|2021-01-17 04:04:20|1250.44|1246.44|1250.18|1246.18|1250.44|1246.44|1250.14|1246.14|31
1610856270000|2021-01-17 04:04:30|1250.12|1246.12|1249.42|1245.42|1250.17|1246.17|1249.09|1245.09|31
1610856280000|2021-01-17 04:04:40|1249.43|1245.43|1249.13|1245.13|1249.44|1245.44|1249.05|1245.05|32
1610856290000|2021-01-17 04:04:50|1249.19|1245.19|1249.49|1245.49|1249.52|1245.52|1249.19|1245.19|34
1610856300000|2021-01-17 04:05:00|1249.5|1245.5|1249.26|1245.26|1249.5|1245.5|1249.26|1245.26|25
1610856310000|2021-01-17 04:05:10|1249.27|1245.27|1249.57|1245.57|1249.57|1245.57|1248.88|1244.88|26
1610856320000|2021-01-17 04:05:20|1249.58|1245.58|1250.19|1246.19|1250.2|1246.2|1249.58|1245.58|29
1610856330000|2021-01-17 04:05:30|1250.18|1246.18|1250.08|1246.08|1250.19|1246.19|1249.99|1245.99|22
1610856340000|2021-01-17 04:05:40|1250.07|1246.07|1249.88|1245.88|1250.09|1246.09|1249.88|1245.88|24
1610856350000|2021-01-17 04:05:50|1249.97|1245.97|1250.06|1246.06|1250.14|1246.14|1249.93|1245.93|24
1610856360000|2021-01-17 04:06:00|1250.08|1246.08|1249.97|1245.97|1250.1|1246.1|1249.95|1245.95|21
1610856370000|2021-01-17 04:06:10|1249.96|1245.96|1250|1246|1250.05|1246.05|1249.79|1245.79|31
1610856380000|2021-01-17 04:06:20|1249.98|1245.98|1249.63|1245.63|1250.02|1246.02|1249.49|1245.49|31
1610856390000|2021-01-17 04:06:30|1249.65|1245.65|1250.02|1246.02|1250.07|1246.07|1249.62|1245.62|25
1610856400000|2021-01-17 04:06:40|1250.04|1246.04|1250.06|1246.06|1250.08|1246.08|1249.98|1245.98|29
1610856410000|2021-01-17 04:06:50|1250.07|1246.07|1250.01|1246.01|1250.08|1246.08|1250|1246|20
1610856420000|2021-01-17 04:07:00|1250.02|1246.02|1249.92|1245.92|1250.02|1246.02|1249.43|1245.43|33
1610856430000|2021-01-17 04:07:10|1249.91|1245.91|1250.02|1246.02|1250.09|1246.09|1249.84|1245.84|28
1610856440000|2021-01-17 04:07:20|1250|1246|1250.18|1246.18|1250.18|1246.18|1250|1246|29
1610856450000|2021-01-17 04:07:30|1250.16|1246.16|1250.11|1246.11|1250.17|1246.17|1250.08|1246.08|28
1610856460000|2021-01-17 04:07:40|1250.16|1246.16|1250.12|1246.12|1250.19|1246.19|1250.08|1246.08|22
1610856470000|2021-01-17 04:07:50|1250.11|1246.11|1250.04|1246.04|1250.11|1246.11|1249.94|1245.94|19
1610856480000|2021-01-17 04:08:00|1250.06|1246.06|1250.22|1246.22|1250.52|1246.52|1250.04|1246.04|27
1610856490000|2021-01-17 04:08:10|1250.21|1246.21|1249.91|1245.91|1250.22|1246.22|1249.91|1245.91|21
1610856500000|2021-01-17 04:08:20|1249.92|1245.92|1250.13|1246.13|1250.14|1246.14|1249.9|1245.9|23
1610856510000|2021-01-17 04:08:30|1250.14|1246.14|1250.12|1246.12|1250.17|1246.17|1250.06|1246.06|21
1610856520000|2021-01-17 04:08:40|1250.13|1246.13|1249.77|1245.77|1250.16|1246.16|1249.77|1245.77|26
1610856530000|2021-01-17 04:08:50|1249.78|1245.78|1249.8|1245.8|1249.82|1245.82|1249.77|1245.77|22
1610856540000|2021-01-17 04:09:00|1249.79|1245.79|1250.21|1246.21|1250.24|1246.24|1249.78|1245.78|24
1610856550000|2021-01-17 04:09:10|1250.19|1246.19|1250.55|1246.55|1250.6|1246.6|1249.92|1245.92|31
1610856560000|2021-01-17 04:09:20|1250.53|1246.53|1250.3|1246.3|1250.55|1246.55|1250.3|1246.3|24
1610856570000|2021-01-17 04:09:30|1250.29|1246.29|1250.27|1246.27|1250.42|1246.42|1250.27|1246.27|24
1610856580000|2021-01-17 04:09:40|1250.29|1246.29|1250.02|1246.02|1250.29|1246.29|1249.98|1245.98|26
1610856590000|2021-01-17 04:09:50|1250.03|1246.03|1249.98|1245.98|1250.05|1246.05|1249.98|1245.98|21
1610856600000|2021-01-17 04:10:00|1249.97|1245.97|1250.12|1246.12|1250.13|1246.13|1249.97|1245.97|20
1610856610000|2021-01-17 04:10:10|1250.11|1246.11|1250.46|1246.46|1250.49|1246.49|1250.11|1246.11|27
1610856620000|2021-01-17 04:10:20|1250.52|1246.52|1250.66|1246.66|1250.72|1246.72|1250.52|1246.52|29
1610856630000|2021-01-17 04:10:30|1250.68|1246.68|1250.4|1246.4|1250.7|1246.7|1250.4|1246.4|22
1610856640000|2021-01-17 04:10:40|1250.43|1246.43|1250.59|1246.59|1250.61|1246.61|1250.41|1246.41|29
1610856650000|2021-01-17 04:10:50|1250.56|1246.56|1250.26|1246.26|1250.58|1246.58|1250|1246|31
1610856660000|2021-01-17 04:11:00|1250.31|1246.31|1249.87|1245.87|1250.32|1246.32|1249.86|1245.86|31
1610856670000|2021-01-17 04:11:10|1249.85|1245.85|1250|1246|1250.01|1246.01|1249.85|1245.85|27
1610856680000|2021-01-17 04:11:20|1250.01|1246.01|1249.68|1245.68|1250.01|1246.01|1249.48|1245.48|25
1610856690000|2021-01-17 04:11:30|1249.71|1245.71|1250.06|1246.06|1250.16|1246.16|1249.7|1245.7|26
1610856700000|2021-01-17 04:11:40|1250.07|1246.07|1249.93|1245.93|1250.07|1246.07|1249.85|1245.85|25
1610856710000|2021-01-17 04:11:50|1249.92|1245.92|1249.69|1245.69|1249.94|1245.94|1249.69|1245.69|26
1610856720000|2021-01-17 04:12:00|1249.7|1245.7|1250.14|1246.14|1250.19|1246.19|1249.53|1245.53|33
1610856730000|2021-01-17 04:12:10|1250.13|1246.13|1250.19|1246.19|1250.2|1246.2|1250.09|1246.09|33
1610856740000|2021-01-17 04:12:20|1250.2|1246.2|1250.4|1246.4|1250.49|1246.49|1250.15|1246.15|25
1610856750000|2021-01-17 04:12:30|1250.39|1246.39|1250.08|1246.08|1250.44|1246.44|1250.05|1246.05|36
1610856760000|2021-01-17 04:12:40|1250.07|1246.07|1249.99|1245.99|1250.09|1246.09|1249.93|1245.93|21
1610856770000|2021-01-17 04:12:50|1250.07|1246.07|1250.54|1246.54|1250.54|1246.54|1250.07|1246.07|34
1610856780000|2021-01-17 04:13:00|1250.55|1246.55|1250.49|1246.49|1250.55|1246.55|1250.45|1246.45|29
1610856790000|2021-01-17 04:13:10|1250.47|1246.47|1250.69|1246.69|1250.69|1246.69|1250.46|1246.46|33
1610856800000|2021-01-17 04:13:20|1250.67|1246.67|1250.34|1246.34|1250.69|1246.69|1250.3|1246.3|28
1610856810000|2021-01-17 04:13:30|1250.35|1246.35|1250.08|1246.08|1250.36|1246.36|1250.08|1246.08|28
1610856820000|2021-01-17 04:13:40|1249.99|1245.99|1250.75|1246.75|1250.76|1246.76|1249.94|1245.94|29
1610856830000|2021-01-17 04:13:50|1250.78|1246.78|1250.69|1246.69|1250.8|1246.8|1250.68|1246.68|26
1610856840000|2021-01-17 04:14:00|1250.7|1246.7|1250.85|1246.85|1250.86|1246.86|1250.7|1246.7|23
1610856850000|2021-01-17 04:14:10|1250.88|1246.88|1251.21|1247.21|1251.52|1247.52|1250.88|1246.88|28
1610856860000|2021-01-17 04:14:20|1251.23|1247.23|1251.12|1247.12|1251.23|1247.23|1251.05|1247.05|32
1610856870000|2021-01-17 04:14:30|1251.11|1247.11|1250.79|1246.79|1251.11|1247.11|1250.79|1246.79|28
1610856880000|2021-01-17 04:14:40|1250.81|1246.81|1250.71|1246.71|1250.81|1246.81|1250.7|1246.7|23
1610856890000|2021-01-17 04:14:50|1250.7|1246.7|1250.66|1246.66|1250.72|1246.72|1250.42|1246.42|31
1610856900000|2021-01-17 04:15:00|1250.64|1246.64|1250.54|1246.54|1250.69|1246.69|1250.51|1246.51|29
1610856910000|2021-01-17 04:15:10|1250.52|1246.52|1250.28|1246.28|1250.6|1246.6|1250.24|1246.24|24
1610856920000|2021-01-17 04:15:20|1250.26|1246.26|1250.19|1246.19|1250.31|1246.31|1250.06|1246.06|32
1610856930000|2021-01-17 04:15:30|1250.2|1246.2|1250.05|1246.05|1250.28|1246.28|1250.05|1246.05|28
1610856940000|2021-01-17 04:15:40|1250.08|1246.08|1250.05|1246.05|1250.08|1246.08|1250|1246|27
1610856950000|2021-01-17 04:15:50|1250.03|1246.03|1250.04|1246.04|1250.08|1246.08|1249.99|1245.99|25
1610856960000|2021-01-17 04:16:00|1250.08|1246.08|1250.75|1246.75|1250.99|1246.99|1250.05|1246.05|33
1610856970000|2021-01-17 04:16:10|1250.61|1246.61|1250.59|1246.59|1250.72|1246.72|1250.53|1246.53|31
1610856980000|2021-01-17 04:16:20|1250.58|1246.58|1250.48|1246.48|1250.59|1246.59|1250.25|1246.25|30
1610856990000|2021-01-17 04:16:30|1250.49|1246.49|1250.87|1246.87|1250.87|1246.87|1250.43|1246.43|34
1610857000000|2021-01-17 04:16:40|1250.86|1246.86|1251.48|1247.48|1251.53|1247.53|1250.86|1246.86|32
1610857010000|2021-01-17 04:16:50|1251.55|1247.55|1251.9|1247.9|1251.9|1247.9|1251.55|1247.55|30
1610857020000|2021-01-17 04:17:00|1251.86|1247.86|1251.2|1247.2|1251.91|1247.91|1251.2|1247.2|33
1610857030000|2021-01-17 04:17:10|1251.19|1247.19|1250.78|1246.78|1251.19|1247.19|1250.66|1246.66|20
1610857040000|2021-01-17 04:17:20|1250.77|1246.77|1250.69|1246.69|1250.84|1246.84|1250.65|1246.65|17
1610857050000|2021-01-17 04:17:30|1250.65|1246.65|1249.97|1245.97|1250.66|1246.66|1249.97|1245.97|25
1610857060000|2021-01-17 04:17:40|1249.89|1245.89|1250.33|1246.33|1250.35|1246.35|1249.68|1245.68|31
1610857070000|2021-01-17 04:17:50|1250.27|1246.27|1249.99|1245.99|1250.34|1246.34|1249.9|1245.9|35
1610857080000|2021-01-17 04:18:00|1249.92|1245.92|1250.11|1246.11|1250.35|1246.35|1249.92|1245.92|27
1610857090000|2021-01-17 04:18:10|1250.12|1246.12|1250.5|1246.5|1250.59|1246.59|1250.1|1246.1|35
1610857100000|2021-01-17 04:18:20|1250.48|1246.48|1250.29|1246.29|1250.6|1246.6|1250.29|1246.29|25
1610857110000|2021-01-17 04:18:30|1250.21|1246.21|1250.66|1246.66|1250.67|1246.67|1250.07|1246.07|35
1610857120000|2021-01-17 04:18:40|1250.65|1246.65|1250.67|1246.67|1250.68|1246.68|1250.6|1246.6|27
1610857130000|2021-01-17 04:18:50|1250.66|1246.66|1250.75|1246.75|1250.75|1246.75|1250.62|1246.62|18
1610857140000|2021-01-17 04:19:00|1250.76|1246.76|1251.19|1247.19|1251.19|1247.19|1250.68|1246.68|30
1610857150000|2021-01-17 04:19:10|1251.2|1247.2|1251.58|1247.58|1251.72|1247.72|1251.14|1247.14|28
1610857160000|2021-01-17 04:19:20|1251.57|1247.57|1251.68|1247.68|1251.81|1247.81|1251.18|1247.18|34
1610857170000|2021-01-17 04:19:30|1251.7|1247.7|1251.62|1247.62|1251.82|1247.82|1251.62|1247.62|25
1610857180000|2021-01-17 04:19:40|1251.58|1247.58|1251.12|1247.12|1251.58|1247.58|1250.99|1246.99|32
1610857190000|2021-01-17 04:19:50|1251.14|1247.14|1250.97|1246.97|1251.14|1247.14|1250.96|1246.96|19
1610857200000|2021-01-17 04:20:00|1250.94|1246.94|1251|1247|1251.05|1247.05|1250.92|1246.92|21
1610857210000|2021-01-17 04:20:10|1250.97|1246.97|1250.5|1246.5|1251.02|1247.02|1250.47|1246.47|33
1610857220000|2021-01-17 04:20:20|1250.49|1246.49|1250.05|1246.05|1250.5|1246.5|1249.95|1245.95|28
1610857230000|2021-01-17 04:20:30|1250.07|1246.07|1249.84|1245.84|1250.07|1246.07|1249.74|1245.74|29
1610857240000|2021-01-17 04:20:40|1249.83|1245.83|1249.91|1245.91|1249.93|1245.93|1249.83|1245.83|27
1610857250000|2021-01-17 04:20:50|1250|1246|1249.6|1245.6|1250|1246|1249.56|1245.56|28
1610857260000|2021-01-17 04:21:00|1249.57|1245.57|1249.34|1245.34|1249.62|1245.62|1249.28|1245.28|25
1610857270000|2021-01-17 04:21:10|1249.36|1245.36|1249.7|1245.7|1249.84|1245.84|1249.36|1245.36|24
1610857280000|2021-01-17 04:21:20|1249.66|1245.66|1249.29|1245.29|1249.66|1245.66|1249.29|1245.29|27
1610857290000|2021-01-17 04:21:30|1249.28|1245.28|1248.44|1244.44|1249.29|1245.29|1248.28|1244.28|36
1610857300000|2021-01-17 04:21:40|1248.45|1244.45|1248.41|1244.41|1248.5|1244.5|1248.36|1244.36|33
1610857310000|2021-01-17 04:21:50|1248.42|1244.42|1248.2|1244.2|1248.42|1244.42|1248.2|1244.2|30
1610857320000|2021-01-17 04:22:00|1248.19|1244.19|1247.84|1243.84|1248.19|1244.19|1247.73|1243.73|25
1610857330000|2021-01-17 04:22:10|1247.85|1243.85|1247.58|1243.58|1247.85|1243.85|1247.56|1243.56|23
1610857340000|2021-01-17 04:22:20|1247.6|1243.6|1247|1243|1247.6|1243.6|1247|1243|27
1610857350000|2021-01-17 04:22:30|1246.99|1242.99|1245.7|1241.7|1246.99|1242.99|1245.7|1241.7|27
1610857360000|2021-01-17 04:22:40|1245.72|1241.72|1245.73|1241.73|1246.15|1242.15|1245.72|1241.72|25
1610857370000|2021-01-17 04:22:50|1245.71|1241.71|1245.76|1241.76|1245.81|1241.81|1245.65|1241.65|22
1610857380000|2021-01-17 04:23:00|1245.74|1241.74|1244.1|1240.1|1245.76|1241.76|1244.1|1240.1|33
1610857390000|2021-01-17 04:23:10|1244.04|1240.04|1244.61|1240.61|1244.96|1240.96|1244.04|1240.04|32
1610857400000|2021-01-17 04:23:20|1244.52|1240.52|1243.3|1239.3|1244.52|1240.52|1243.3|1239.3|32
1610857410000|2021-01-17 04:23:30|1243.31|1239.31|1242.89|1238.89|1243.35|1239.35|1242.89|1238.89|26
1610857420000|2021-01-17 04:23:40|1242.9|1238.9|1242.94|1238.94|1243.12|1239.12|1242.83|1238.83|27
1610857430000|2021-01-17 04:23:50|1242.93|1238.93|1242.83|1238.83|1243.14|1239.14|1242.83|1238.83|33
1610857440000|2021-01-17 04:24:00|1242.84|1238.84|1241.75|1237.75|1242.84|1238.84|1241.75|1237.75|24
1610857450000|2021-01-17 04:24:10|1241.71|1237.71|1242.01|1238.01|1242.08|1238.08|1241.51|1237.51|35
1610857460000|2021-01-17 04:24:20|1242|1238|1241.85|1237.85|1242.53|1238.53|1241.82|1237.82|36
1610857470000|2021-01-17 04:24:30|1241.81|1237.81|1242.44|1238.44|1242.67|1238.67|1241.63|1237.63|33
1610857480000|2021-01-17 04:24:40|1242.5|1238.5|1241.9|1237.9|1242.51|1238.51|1241.9|1237.9|35
1610857490000|2021-01-17 04:24:50|1241.91|1237.91|1241.89|1237.89|1242.08|1238.08|1241.78|1237.78|34
1610857500000|2021-01-17 04:25:00|1241.75|1237.75|1242.02|1238.02|1242.02|1238.02|1241.65|1237.65|32
1610857510000|2021-01-17 04:25:10|1242.03|1238.03|1243.23|1239.23|1243.24|1239.24|1241.98|1237.98|37
1610857520000|2021-01-17 04:25:20|1243.38|1239.38|1243.98|1239.98|1244.1|1240.1|1243.38|1239.38|33
1610857530000|2021-01-17 04:25:30|1244|1240|1243.17|1239.17|1244.02|1240.02|1243.11|1239.11|35
1610857540000|2021-01-17 04:25:40|1243.16|1239.16|1242.73|1238.73|1243.16|1239.16|1242.68|1238.68|25
1610857550000|2021-01-17 04:25:50|1242.72|1238.72|1242.52|1238.52|1242.76|1238.76|1242.36|1238.36|23
1610857560000|2021-01-17 04:26:00|1242.55|1238.55|1242.71|1238.71|1242.79|1238.79|1242.52|1238.52|27
1610857570000|2021-01-17 04:26:10|1242.66|1238.66|1243.09|1239.09|1243.09|1239.09|1242.66|1238.66|26
1610857580000|2021-01-17 04:26:20|1243.08|1239.08|1243.17|1239.17|1243.48|1239.48|1243.07|1239.07|29
1610857590000|2021-01-17 04:26:30|1243.16|1239.16|1242.86|1238.86|1243.16|1239.16|1242.85|1238.85|34
1610857600000|2021-01-17 04:26:40|1242.85|1238.85|1243.4|1239.4|1243.47|1239.47|1242.83|1238.83|31
1610857610000|2021-01-17 04:26:50|1243.41|1239.41|1243.51|1239.51|1243.51|1239.51|1243.29|1239.29|23
1610857620000|2021-01-17 04:27:00|1243.49|1239.49|1243.45|1239.45|1243.49|1239.49|1243.42|1239.42|21
1610857630000|2021-01-17 04:27:10|1243.46|1239.46|1243.49|1239.49|1243.5|1239.5|1243.45|1239.45|20
1610857640000|2021-01-17 04:27:20|1243.5|1239.5|1243.2|1239.2|1243.5|1239.5|1243.1|1239.1|19
1610857650000|2021-01-17 04:27:30|1243.21|1239.21|1243.11|1239.11|1243.23|1239.23|1242.89|1238.89|34
1610857660000|2021-01-17 04:27:40|1243.08|1239.08|1242.49|1238.49|1243.1|1239.1|1242.39|1238.39|27
1610857670000|2021-01-17 04:27:50|1242.5|1238.5|1242.99|1238.99|1242.99|1238.99|1242.5|1238.5|27
1610857680000|2021-01-17 04:28:00|1242.98|1238.98|1242.93|1238.93|1243.01|1239.01|1242.92|1238.92|22
1610857690000|2021-01-17 04:28:10|1242.95|1238.95|1243.43|1239.43|1243.77|1239.77|1242.94|1238.94|34
1610857700000|2021-01-17 04:28:20|1243.37|1239.37|1243.84|1239.84|1243.84|1239.84|1243.34|1239.34|32
1610857710000|2021-01-17 04:28:30|1243.82|1239.82|1243.91|1239.91|1244|1240|1243.79|1239.79|29
1610857720000|2021-01-17 04:28:40|1243.83|1239.83|1243.88|1239.88|1243.93|1239.93|1243.82|1239.82|21
1610857730000|2021-01-17 04:28:50|1243.89|1239.89|1243.41|1239.41|1243.9|1239.9|1243.41|1239.41|21
1610857740000|2021-01-17 04:29:00|1243.44|1239.44|1244.7|1240.7|1244.7|1240.7|1243.44|1239.44|33
1610857750000|2021-01-17 04:29:10|1244.8|1240.8|1245.13|1241.13|1245.19|1241.19|1244.8|1240.8|34
1610857760000|2021-01-17 04:29:20|1245.14|1241.14|1245.31|1241.31|1245.33|1241.33|1245.06|1241.06|29
1610857770000|2021-01-17 04:29:30|1245.32|1241.32|1245.47|1241.47|1245.59|1241.59|1245.15|1241.15|31
1610857780000|2021-01-17 04:29:40|1245.45|1241.45|1245.17|1241.17|1245.78|1241.78|1245.15|1241.15|21
1610857790000|2021-01-17 04:29:50|1245.26|1241.26|1245.85|1241.85|1245.87|1241.87|1245.2|1241.2|30
1610857800000|2021-01-17 04:30:00|1245.93|1241.93|1245.99|1241.99|1246.02|1242.02|1245.82|1241.82|32
1610857810000|2021-01-17 04:30:10|1246.05|1242.05|1246.51|1242.51|1246.52|1242.52|1246.04|1242.04|25
1610857820000|2021-01-17 04:30:20|1247.08|1243.08|1247.57|1243.57|1247.57|1243.57|1247.08|1243.08|25
1610857830000|2021-01-17 04:30:30|1247.65|1243.65|1247.76|1243.76|1247.76|1243.76|1247.54|1243.54|32
1610857840000|2021-01-17 04:30:40|1247.75|1243.75|1247.42|1243.42|1247.81|1243.81|1247.38|1243.38|33
1610857850000|2021-01-17 04:30:50|1247.43|1243.43|1247.73|1243.73|1247.75|1243.75|1247.39|1243.39|28
1610857860000|2021-01-17 04:31:00|1247.7|1243.7|1248.2|1244.2|1248.2|1244.2|1247.66|1243.66|30
1610857870000|2021-01-17 04:31:10|1248.23|1244.23|1249.07|1245.07|1249.07|1245.07|1248.2|1244.2|33
1610857880000|2021-01-17 04:31:20|1249.03|1245.03|1249.39|1245.39|1249.39|1245.39|1249.03|1245.03|27
1610857890000|2021-01-17 04:31:30|1249.49|1245.49|1249.78|1245.78|1249.78|1245.78|1249.39|1245.39|20
1610857900000|2021-01-17 04:31:40|1249.74|1245.74|1250.55|1246.55|1250.55|1246.55|1249.74|1245.74|32
1610857910000|2021-01-17 04:31:50|1250.56|1246.56|1250.2|1246.2|1250.65|1246.65|1250.2|1246.2|28
1610857920000|2021-01-17 04:32:00|1250.19|1246.19|1249.19|1245.19|1250.19|1246.19|1249.02|1245.02|35
1610857930000|2021-01-17 04:32:10|1249.25|1245.25|1249.28|1245.28|1249.48|1245.48|1249.24|1245.24|26
1610857940000|2021-01-17 04:32:20|1249.24|1245.24|1249.64|1245.64|1249.67|1245.67|1249.17|1245.17|28
1610857950000|2021-01-17 04:32:30|1249.65|1245.65|1249.23|1245.23|1250.06|1246.06|1249.23|1245.23|32
1610857960000|2021-01-17 04:32:40|1249.2|1245.2|1248.44|1244.44|1249.2|1245.2|1248.37|1244.37|29
1610857970000|2021-01-17 04:32:50|1248.45|1244.45|1248.64|1244.64|1248.64|1244.64|1248.36|1244.36|26
1610857980000|2021-01-17 04:33:00|1248.67|1244.67|1248.54|1244.54|1248.91|1244.91|1248.54|1244.54|23
1610857990000|2021-01-17 04:33:10|1248.55|1244.55|1248.65|1244.65|1248.68|1244.68|1248.35|1244.35|27
1610858000000|2021-01-17 04:33:20|1248.63|1244.63|1248.59|1244.59|1248.73|1244.73|1248.25|1244.25|35
1610858010000|2021-01-17 04:33:30|1248.58|1244.58|1248.94|1244.94|1249.01|1245.01|1248.57|1244.57|21
1610858020000|2021-01-17 04:33:40|1248.96|1244.96|1248.91|1244.91|1248.99|1244.99|1248.83|1244.83|22
1610858030000|2021-01-17 04:33:50|1248.92|1244.92|1248.84|1244.84|1248.92|1244.92|1248.8|1244.8|25
1610858040000|2021-01-17 04:34:00|1248.77|1244.77|1248.79|1244.79|1248.8|1244.8|1248.4|1244.4|30
1610858050000|2021-01-17 04:34:10|1248.8|1244.8|1248.54|1244.54|1248.8|1244.8|1248.46|1244.46|27
1610858060000|2021-01-17 04:34:20|1248.52|1244.52|1248.57|1244.57|1248.69|1244.69|1248.51|1244.51|26
1610858070000|2021-01-17 04:34:30|1248.56|1244.56|1248.65|1244.65|1248.67|1244.67|1248.49|1244.49|24
1610858080000|2021-01-17 04:34:40|1248.66|1244.66|1248.63|1244.63|1248.7|1244.7|1248.59|1244.59|25
1610858090000|2021-01-17 04:34:50|1248.64|1244.64|1248.42|1244.42|1248.67|1244.67|1248.39|1244.39|22
1610858100000|2021-01-17 04:35:00|1248.41|1244.41|1246.52|1242.52|1248.58|1244.58|1246.52|1242.52|33
1610858110000|2021-01-17 04:35:10|1246.49|1242.49|1246.32|1242.32|1246.52|1242.52|1246.24|1242.24|33
1610858120000|2021-01-17 04:35:20|1246.31|1242.31|1245.95|1241.95|1246.54|1242.54|1245.95|1241.95|33
1610858130000|2021-01-17 04:35:30|1245.99|1241.99|1245.81|1241.81|1246.22|1242.22|1245.81|1241.81|28
1610858140000|2021-01-17 04:35:40|1245.88|1241.88|1244.48|1240.48|1245.94|1241.94|1244.48|1240.48|24
1610858150000|2021-01-17 04:35:50|1244.43|1240.43|1243.56|1239.56|1244.45|1240.45|1243.56|1239.56|36
1610858160000|2021-01-17 04:36:00|1243.52|1239.52|1243.98|1239.98|1244.19|1240.19|1243.41|1239.41|34
1610858170000|2021-01-17 04:36:10|1243.95|1239.95|1243.61|1239.61|1243.95|1239.95|1243.3|1239.3|37
1610858180000|2021-01-17 04:36:20|1243.57|1239.57|1243.72|1239.72|1243.73|1239.73|1243.26|1239.26|33
1610858190000|2021-01-17 04:36:30|1243.67|1239.67|1243.54|1239.54|1243.67|1239.67|1243.23|1239.23|31
1610858200000|2021-01-17 04:36:40|1243.6|1239.6|1243.84|1239.84|1243.84|1239.84|1243.45|1239.45|30
1610858210000|2021-01-17 04:36:50|1243.83|1239.83|1242.74|1238.74|1243.83|1239.83|1242.74|1238.74|34
1610858220000|2021-01-17 04:37:00|1242.75|1238.75|1242.76|1238.76|1242.92|1238.92|1242.7|1238.7|27
1610858230000|2021-01-17 04:37:10|1242.77|1238.77|1242.42|1238.42|1242.77|1238.77|1242.42|1238.42|28
1610858240000|2021-01-17 04:37:20|1242.43|1238.43|1242.25|1238.25|1242.69|1238.69|1242.25|1238.25|27
1610858250000|2021-01-17 04:37:30|1242.26|1238.26|1241.63|1237.63|1242.26|1238.26|1241.56|1237.56|26
1610858260000|2021-01-17 04:37:40|1241.61|1237.61|1241.19|1237.19|1241.63|1237.63|1241.17|1237.17|31
1610858270000|2021-01-17 04:37:50|1241.1|1237.1|1240.95|1236.95|1241.1|1237.1|1240.64|1236.64|29
1610858280000|2021-01-17 04:38:00|1240.94|1236.94|1240.98|1236.98|1241.46|1237.46|1240.78|1236.78|31
1610858290000|2021-01-17 04:38:10|1240.93|1236.93|1240.66|1236.66|1240.93|1236.93|1240.65|1236.65|27
1610858300000|2021-01-17 04:38:20|1240.67|1236.67|1240.56|1236.56|1240.68|1236.68|1240.55|1236.55|20
1610858310000|2021-01-17 04:38:30|1240.54|1236.54|1240.47|1236.47|1240.54|1236.54|1240.13|1236.13|28
1610858320000|2021-01-17 04:38:40|1240.55|1236.55|1239.95|1235.95|1240.64|1236.64|1239.86|1235.86|28
1610858330000|2021-01-17 04:38:50|1240|1236|1240.3|1236.3|1240.66|1236.66|1240|1236|36
1610858340000|2021-01-17 04:39:00|1240.27|1236.27|1239.96|1235.96|1240.27|1236.27|1239.96|1235.96|22
1610858350000|2021-01-17 04:39:10|1240.01|1236.01|1240.3|1236.3|1240.3|1236.3|1239.23|1235.23|33
1610858360000|2021-01-17 04:39:20|1240.32|1236.32|1240.13|1236.13|1240.33|1236.33|1240.12|1236.12|29
1610858370000|2021-01-17 04:39:30|1240.14|1236.14|1240.2|1236.2|1240.24|1236.24|1240.09|1236.09|27
1610858380000|2021-01-17 04:39:40|1240.21|1236.21|1239.63|1235.63|1240.21|1236.21|1239.6|1235.6|33
1610858390000|2021-01-17 04:39:50|1239.62|1235.62|1239.83|1235.83|1240.03|1236.03|1239.54|1235.54|33
1610858400000|2021-01-17 04:40:00|1239.86|1235.86|1239.5|1235.5|1239.88|1235.88|1239.47|1235.47|25
1610858410000|2021-01-17 04:40:10|1239.52|1235.52|1239.32|1235.32|1239.6|1235.6|1239.23|1235.23|38
1610858420000|2021-01-17 04:40:20|1239.33|1235.33|1239.55|1235.55|1239.55|1235.55|1239.3|1235.3|26
1610858430000|2021-01-17 04:40:30|1239.53|1235.53|1240.07|1236.07|1240.22|1236.22|1239.52|1235.52|33
1610858440000|2021-01-17 04:40:40|1240.04|1236.04|1239.56|1235.56|1240.06|1236.06|1239.54|1235.54|25
1610858450000|2021-01-17 04:40:50|1239.57|1235.57|1239.78|1235.78|1239.81|1235.81|1239.46|1235.46|30
1610858460000|2021-01-17 04:41:00|1239.75|1235.75|1238.95|1234.95|1239.79|1235.79|1238.95|1234.95|37
1610858470000|2021-01-17 04:41:10|1238.97|1234.97|1238.24|1234.24|1238.97|1234.97|1238.02|1234.02|35
1610858480000|2021-01-17 04:41:20|1238.2|1234.2|1237.8|1233.8|1238.2|1234.2|1237.79|1233.79|34
1610858490000|2021-01-17 04:41:30|1237.81|1233.81|1237.31|1233.31|1238.04|1234.04|1237.27|1233.27|33
1610858500000|2021-01-17 04:41:40|1237.32|1233.32|1237.63|1233.63|1237.63|1233.63|1237.18|1233.18|20
1610858510000|2021-01-17 04:41:50|1237.62|1233.62|1237.57|1233.57|1237.68|1233.68|1237.52|1233.52|19
1610858520000|2021-01-17 04:42:00|1237.58|1233.58|1237.55|1233.55|1237.61|1233.61|1237.54|1233.54|13
1610858530000|2021-01-17 04:42:10|1237.54|1233.54|1237.01|1233.01|1237.54|1233.54|1236.91|1232.91|27
1610858540000|2021-01-17 04:42:20|1236.98|1232.98|1236.93|1232.93|1236.98|1232.98|1236.79|1232.79|25
1610858550000|2021-01-17 04:42:30|1237.05|1233.05|1236.68|1232.68|1237.09|1233.09|1236.65|1232.65|32
1610858560000|2021-01-17 04:42:40|1236.69|1232.69|1236.65|1232.65|1236.8|1232.8|1236.49|1232.49|32
1610858570000|2021-01-17 04:42:50|1236.59|1232.59|1237.25|1233.25|1237.25|1233.25|1236.59|1232.59|28
1610858580000|2021-01-17 04:43:00|1237.22|1233.22|1236.49|1232.49|1237.22|1233.22|1236.41|1232.41|27
1610858590000|2021-01-17 04:43:10|1236.6|1232.6|1236.97|1232.97|1237.09|1233.09|1236.6|1232.6|26
1610858600000|2021-01-17 04:43:20|1236.96|1232.96|1237|1233|1237.03|1233.03|1236.87|1232.87|13
1610858610000|2021-01-17 04:43:30|1236.99|1232.99|1236.91|1232.91|1237|1233|1236.85|1232.85|23
1610858620000|2021-01-17 04:43:40|1236.89|1232.89|1236.7|1232.7|1236.93|1232.93|1236.68|1232.68|32
1610858630000|2021-01-17 04:43:50|1236.73|1232.73|1236.71|1232.71|1236.73|1232.73|1236.61|1232.61|27
1610858640000|2021-01-17 04:44:00|1236.72|1232.72|1238.59|1234.59|1238.6|1234.6|1236.69|1232.69|32
1610858650000|2021-01-17 04:44:10|1238.55|1234.55|1238.47|1234.47|1238.58|1234.58|1238.08|1234.08|36
1610858660000|2021-01-17 04:44:20|1238.31|1234.31|1238.07|1234.07|1238.47|1234.47|1237.99|1233.99|31
1610858670000|2021-01-17 04:44:30|1238.01|1234.01|1238.39|1234.39|1238.4|1234.4|1238.01|1234.01|22
1610858680000|2021-01-17 04:44:40|1238.36|1234.36|1238.35|1234.35|1238.4|1234.4|1238.25|1234.25|27
1610858690000|2021-01-17 04:44:50|1238.32|1234.32|1237.97|1233.97|1238.32|1234.32|1237.87|1233.87|23
1610858700000|2021-01-17 04:45:00|1237.98|1233.98|1239.41|1235.41|1239.42|1235.42|1237.98|1233.98|29
1610858710000|2021-01-17 04:45:10|1239.4|1235.4|1239.59|1235.59|1239.6|1235.6|1239.27|1235.27|23
1610858720000|2021-01-17 04:45:20|1239.56|1235.56|1239.69|1235.69|1239.69|1235.69|1239.3|1235.3|28
1610858730000|2021-01-17 04:45:30|1239.7|1235.7|1239.54|1235.54|1239.77|1235.77|1239.5|1235.5|24
1610858740000|2021-01-17 04:45:40|1239.53|1235.53|1239.21|1235.21|1239.72|1235.72|1239.16|1235.16|30
1610858750000|2021-01-17 04:45:50|1239.15|1235.15|1239.12|1235.12|1239.19|1235.19|1238.88|1234.88|23
1610858760000|2021-01-17 04:46:00|1239.1|1235.1|1238.78|1234.78|1239.5|1235.5|1238.62|1234.62|38
1610858770000|2021-01-17 04:46:10|1238.79|1234.79|1238.28|1234.28|1238.79|1234.79|1238.28|1234.28|36
1610858780000|2021-01-17 04:46:20|1238.26|1234.26|1237.42|1233.42|1238.31|1234.31|1237.4|1233.4|33
1610858790000|2021-01-17 04:46:30|1237.4|1233.4|1237.47|1233.47|1237.47|1233.47|1237.22|1233.22|32
1610858800000|2021-01-17 04:46:40|1237.52|1233.52|1237.64|1233.64|1237.65|1233.65|1237.5|1233.5|27
1610858810000|2021-01-17 04:46:50|1237.63|1233.63|1237.65|1233.65|1237.65|1233.65|1237.35|1233.35|27
1610858820000|2021-01-17 04:47:00|1237.64|1233.64|1238.19|1234.19|1238.64|1234.64|1237.63|1233.63|33
1610858830000|2021-01-17 04:47:10|1238.13|1234.13|1237.48|1233.48|1238.18|1234.18|1237.48|1233.48|30
1610858840000|2021-01-17 04:47:20|1237.43|1233.43|1237.34|1233.34|1237.66|1233.66|1237.3|1233.3|27
1610858850000|2021-01-17 04:47:30|1237.35|1233.35|1237.24|1233.24|1237.38|1233.38|1237.21|1233.21|29
1610858860000|2021-01-17 04:47:40|1237.29|1233.29|1236.66|1232.66|1237.29|1233.29|1236.63|1232.63|31
1610858870000|2021-01-17 04:47:50|1236.65|1232.65|1235.65|1231.65|1236.76|1232.76|1235.6|1231.6|29
1610858880000|2021-01-17 04:48:00|1235.66|1231.66|1236.1|1232.1|1236.12|1232.12|1235.4|1231.4|31
1610858890000|2021-01-17 04:48:10|1236.09|1232.09|1236.95|1232.95|1236.95|1232.95|1236.09|1232.09|26
1610858900000|2021-01-17 04:48:20|1236.96|1232.96|1238.38|1234.38|1238.4|1234.4|1236.96|1232.96|29
1610858910000|2021-01-17 04:48:30|1238.17|1234.17|1237.63|1233.63|1238.21|1234.21|1237.41|1233.41|36
1610858920000|2021-01-17 04:48:40|1237.62|1233.62|1237.47|1233.47|1238.05|1234.05|1237.47|1233.47|33
1610858930000|2021-01-17 04:48:50|1237.51|1233.51|1236.81|1232.81|1237.52|1233.52|1236.81|1232.81|28
1610858940000|2021-01-17 04:49:00|1236.76|1232.76|1236.46|1232.46|1236.84|1232.84|1236.4|1232.4|29
1610858950000|2021-01-17 04:49:10|1236.47|1232.47|1234.99|1230.99|1236.47|1232.47|1234.92|1230.92|29
1610858960000|2021-01-17 04:49:20|1235.13|1231.13|1235.76|1231.76|1235.76|1231.76|1235.03|1231.03|37
1610858970000|2021-01-17 04:49:30|1235.81|1231.81|1235.93|1231.93|1236.14|1232.14|1235.79|1231.79|36
1610858980000|2021-01-17 04:49:40|1235.87|1231.87|1235.96|1231.96|1236.07|1232.07|1235.83|1231.83|31
1610858990000|2021-01-17 04:49:50|1236|1232|1235.69|1231.69|1236.01|1232.01|1235.59|1231.59|31
1610859000000|2021-01-17 04:50:00|1235.68|1231.68|1234.78|1230.78|1235.69|1231.69|1234.77|1230.77|37
1610859010000|2021-01-17 04:50:10|1234.79|1230.79|1233.58|1229.58|1234.8|1230.8|1233.58|1229.58|31
1610859020000|2021-01-17 04:50:20|1233.36|1229.36|1232.94|1228.94|1233.36|1229.36|1232.68|1228.68|32
1610859030000|2021-01-17 04:50:30|1232.95|1228.95|1231.15|1227.15|1232.98|1228.98|1231.15|1227.15|34
1610859040000|2021-01-17 04:50:40|1231.18|1227.18|1230.77|1226.77|1232|1228|1230.77|1226.77|36
1610859050000|2021-01-17 04:50:50|1230.09|1226.09|1229|1225|1230.15|1226.15|1228.87|1224.87|38
1610859060000|2021-01-17 04:51:00|1228.96|1224.96|1228.98|1224.98|1229.35|1225.35|1228.73|1224.73|33
1610859070000|2021-01-17 04:51:10|1228.91|1224.91|1228.31|1224.31|1228.93|1224.93|1228.18|1224.18|33
1610859080000|2021-01-17 04:51:20|1228.3|1224.3|1226.83|1222.83|1228.33|1224.33|1226.61|1222.61|37
1610859090000|2021-01-17 04:51:30|1226.67|1222.67|1225.86|1221.86|1226.89|1222.89|1225.79|1221.79|34
1610859100000|2021-01-17 04:51:40|1225.78|1221.78|1225.19|1221.19|1225.82|1221.82|1224.89|1220.89|37
1610859110000|2021-01-17 04:51:50|1225.21|1221.21|1226.67|1222.67|1226.71|1222.71|1225.21|1221.21|35
1610859120000|2021-01-17 04:52:00|1226.65|1222.65|1227.37|1223.37|1227.63|1223.63|1226.63|1222.63|35
1610859130000|2021-01-17 04:52:10|1227.35|1223.35|1227.07|1223.07|1228.27|1224.27|1227.06|1223.06|36
1610859140000|2021-01-17 04:52:20|1227|1223|1227.67|1223.67|1227.78|1223.78|1226.79|1222.79|36
1610859150000|2021-01-17 04:52:30|1227.72|1223.72|1227.21|1223.21|1227.77|1223.77|1226.72|1222.72|37
1610859160000|2021-01-17 04:52:40|1227.22|1223.22|1226.81|1222.81|1227.37|1223.37|1226.81|1222.81|37
1610859170000|2021-01-17 04:52:50|1226.96|1222.96|1226.78|1222.78|1226.96|1222.96|1226.02|1222.02|36
1610859180000|2021-01-17 04:53:00|1226.63|1222.63|1226.48|1222.48|1227.77|1223.77|1226.06|1222.06|34
1610859190000|2021-01-17 04:53:10|1226.58|1222.58|1226.65|1222.65|1227.03|1223.03|1226.48|1222.48|36
1610859200000|2021-01-17 04:53:20|1226.61|1222.61|1226.6|1222.6|1226.82|1222.82|1226.56|1222.56|25
1610859210000|2021-01-17 04:53:30|1226.59|1222.59|1226.23|1222.23|1226.78|1222.78|1226.23|1222.23|24
1610859220000|2021-01-17 04:53:40|1226.24|1222.24|1225.77|1221.77|1226.49|1222.49|1225.77|1221.77|36
1610859230000|2021-01-17 04:53:50|1225.76|1221.76|1225.6|1221.6|1225.96|1221.96|1225.55|1221.55|27
1610859240000|2021-01-17 04:54:00|1225.62|1221.62|1223.4|1219.4|1225.62|1221.62|1223.4|1219.4|38
1610859250000|2021-01-17 04:54:10|1223.39|1219.39|1224.8|1220.8|1224.8|1220.8|1223.39|1219.39|34
1610859260000|2021-01-17 04:54:20|1224.64|1220.64|1225.99|1221.99|1225.99|1221.99|1224.55|1220.55|37
1610859270000|2021-01-17 04:54:30|1226.05|1222.05|1225.82|1221.82|1226.18|1222.18|1225.68|1221.68|32
1610859280000|2021-01-17 04:54:40|1225.81|1221.81|1226.33|1222.33|1226.33|1222.33|1225.81|1221.81|32
1610859290000|2021-01-17 04:54:50|1226.4|1222.4|1226.87|1222.87|1226.87|1222.87|1226.4|1222.4|29
1610859300000|2021-01-17 04:55:00|1226.78|1222.78|1227.34|1223.34|1227.34|1223.34|1226.76|1222.76|25
1610859310000|2021-01-17 04:55:10|1227.36|1223.36|1227.99|1223.99|1228.23|1224.23|1227.36|1223.36|32
1610859320000|2021-01-17 04:55:20|1228.03|1224.03|1227.95|1223.95|1228.17|1224.17|1227.7|1223.7|32
1610859330000|2021-01-17 04:55:30|1227.97|1223.97|1228.48|1224.48|1228.48|1224.48|1227.97|1223.97|25
1610859340000|2021-01-17 04:55:40|1228.49|1224.49|1226.85|1222.85|1228.49|1224.49|1226.85|1222.85|32
1610859350000|2021-01-17 04:55:50|1226.87|1222.87|1227.74|1223.74|1227.74|1223.74|1226.83|1222.83|30
1610859360000|2021-01-17 04:56:00|1227.75|1223.75|1227.2|1223.2|1227.97|1223.97|1226.82|1222.82|35
1610859370000|2021-01-17 04:56:10|1227.16|1223.16|1225.49|1221.49|1227.18|1223.18|1225.49|1221.49|34
1610859380000|2021-01-17 04:56:20|1225.48|1221.48|1226.78|1222.78|1226.78|1222.78|1225.48|1221.48|35
1610859390000|2021-01-17 04:56:30|1226.87|1222.87|1226.54|1222.54|1226.87|1222.87|1226.26|1222.26|33
1610859400000|2021-01-17 04:56:40|1226.56|1222.56|1226.11|1222.11|1226.65|1222.65|1226.11|1222.11|31
1610859410000|2021-01-17 04:56:50|1226.22|1222.22|1225.94|1221.94|1226.23|1222.23|1225.85|1221.85|28
1610859420000|2021-01-17 04:57:00|1226.01|1222.01|1225.95|1221.95|1226.21|1222.21|1225.95|1221.95|24
1610859430000|2021-01-17 04:57:10|1226.04|1222.04|1227.83|1223.83|1228.13|1224.13|1226.02|1222.02|38
1610859440000|2021-01-17 04:57:20|1227.86|1223.86|1228|1224|1228.09|1224.09|1227.86|1223.86|30
1610859450000|2021-01-17 04:57:30|1228.06|1224.06|1227.7|1223.7|1228.06|1224.06|1227.7|1223.7|22
1610859460000|2021-01-17 04:57:40|1227.72|1223.72|1227.52|1223.52|1227.72|1223.72|1227.28|1223.28|24
1610859470000|2021-01-17 04:57:50|1227.55|1223.55|1227.73|1223.73|1227.81|1223.81|1227.55|1223.55|32
1610859480000|2021-01-17 04:58:00|1227.74|1223.74|1227.48|1223.48|1227.79|1223.79|1227.48|1223.48|23
1610859490000|2021-01-17 04:58:10|1227.16|1223.16|1226.76|1222.76|1227.26|1223.26|1226.56|1222.56|35
1610859500000|2021-01-17 04:58:20|1226.78|1222.78|1226.46|1222.46|1226.85|1222.85|1226.39|1222.39|30
1610859510000|2021-01-17 04:58:30|1226.47|1222.47|1226.57|1222.57|1226.61|1222.61|1226.37|1222.37|29
1610859520000|2021-01-17 04:58:40|1226.36|1222.36|1227.47|1223.47|1227.47|1223.47|1226.35|1222.35|31
1610859530000|2021-01-17 04:58:50|1227.49|1223.49|1227.01|1223.01|1227.49|1223.49|1226.71|1222.71|29
1610859540000|2021-01-17 04:59:00|1227|1223|1226.25|1222.25|1227.03|1223.03|1226.19|1222.19|27
1610859550000|2021-01-17 04:59:10|1226.24|1222.24|1225.75|1221.75|1226.32|1222.32|1225.75|1221.75|27
1610859560000|2021-01-17 04:59:20|1225.78|1221.78|1226.11|1222.11|1226.22|1222.22|1225.74|1221.74|29
1610859570000|2021-01-17 04:59:30|1226.03|1222.03|1226.08|1222.08|1226.61|1222.61|1225.8|1221.8|31
1610859580000|2021-01-17 04:59:40|1226.05|1222.05|1225.97|1221.97|1226.3|1222.3|1225.93|1221.93|27
1610859590000|2021-01-17 04:59:50|1225.91|1221.91|1225.6|1221.6|1225.91|1221.91|1225.56|1221.56|27
1610859600000|2021-01-17 05:00:00|1225.62|1221.62|1224.74|1220.74|1225.62|1221.62|1224.68|1220.68|31
1610859610000|2021-01-17 05:00:10|1224.83|1220.83|1224.65|1220.65|1225.18|1221.18|1224.58|1220.58|33
1610859620000|2021-01-17 05:00:20|1224.94|1220.94|1225.22|1221.22|1225.35|1221.35|1224.69|1220.69|34
1610859630000|2021-01-17 05:00:30|1225.28|1221.28|1225.36|1221.36|1225.43|1221.43|1225.25|1221.25|30
1610859640000|2021-01-17 05:00:40|1225.4|1221.4|1226.63|1222.63|1226.74|1222.74|1225.16|1221.16|38
1610859650000|2021-01-17 05:00:50|1226.66|1222.66|1227.7|1223.7|1227.78|1223.78|1226.57|1222.57|27
1610859660000|2021-01-17 05:01:00|1227.71|1223.71|1228.36|1224.36|1228.36|1224.36|1227.6|1223.6|31
1610859670000|2021-01-17 05:01:10|1228.37|1224.37|1228.64|1224.64|1228.67|1224.67|1228.35|1224.35|25
1610859680000|2021-01-17 05:01:20|1228.63|1224.63|1228.51|1224.51|1228.71|1224.71|1228.39|1224.39|28
1610859690000|2021-01-17 05:01:30|1228.55|1224.55|1230.29|1226.29|1230.29|1226.29|1228.55|1224.55|33
1610859700000|2021-01-17 05:01:40|1230.3|1226.3|1230.63|1226.63|1230.63|1226.63|1230.23|1226.23|28
1610859710000|2021-01-17 05:01:50|1230.64|1226.64|1230.26|1226.26|1230.64|1226.64|1230.19|1226.19|31
1610859720000|2021-01-17 05:02:00|1230.19|1226.19|1230.17|1226.17|1230.19|1226.19|1229.86|1225.86|27
1610859730000|2021-01-17 05:02:10|1230.2|1226.2|1230.13|1226.13|1230.2|1226.2|1229.98|1225.98|26
1610859740000|2021-01-17 05:02:20|1230.12|1226.12|1229.47|1225.47|1230.12|1226.12|1229.47|1225.47|27
1610859750000|2021-01-17 05:02:30|1229.4|1225.4|1228.73|1224.73|1229.4|1225.4|1228.7|1224.7|34
1610859760000|2021-01-17 05:02:40|1228.75|1224.75|1227.93|1223.93|1228.77|1224.77|1227.93|1223.93|33
1610859770000|2021-01-17 05:02:50|1227.68|1223.68|1227.32|1223.32|1227.72|1223.72|1227.32|1223.32|27
1610859780000|2021-01-17 05:03:00|1227.23|1223.23|1227.2|1223.2|1227.45|1223.45|1227.2|1223.2|28
1610859790000|2021-01-17 05:03:10|1227.17|1223.17|1227.44|1223.44|1227.6|1223.6|1227.04|1223.04|32
1610859800000|2021-01-17 05:03:20|1227.43|1223.43|1227.38|1223.38|1227.53|1223.53|1227.38|1223.38|26
1610859810000|2021-01-17 05:03:30|1227.39|1223.39|1227.12|1223.12|1227.39|1223.39|1226.88|1222.88|30
1610859820000|2021-01-17 05:03:40|1227.13|1223.13|1226.87|1222.87|1227.22|1223.22|1226.59|1222.59|29
1610859830000|2021-01-17 05:03:50|1226.86|1222.86|1226.7|1222.7|1226.86|1222.86|1226.09|1222.09|36
1610859840000|2021-01-17 05:04:00|1226.72|1222.72|1228.17|1224.17|1228.44|1224.44|1226.71|1222.71|35
1610859850000|2021-01-17 05:04:10|1228.01|1224.01|1227.81|1223.81|1228.13|1224.13|1227.76|1223.76|31
1610859860000|2021-01-17 05:04:20|1227.76|1223.76|1227.59|1223.59|1228.09|1224.09|1227.29|1223.29|33
1610859870000|2021-01-17 05:04:30|1227.55|1223.55|1227.91|1223.91|1227.91|1223.91|1227.48|1223.48|25
1610859880000|2021-01-17 05:04:40|1227.92|1223.92|1228.31|1224.31|1228.36|1224.36|1227.92|1223.92|30
1610859890000|2021-01-17 05:04:50|1228.33|1224.33|1228.64|1224.64|1228.64|1224.64|1227.97|1223.97|32
1610859900000|2021-01-17 05:05:00|1228.68|1224.68|1228.28|1224.28|1228.92|1224.92|1228.27|1224.27|32
1610859910000|2021-01-17 05:05:10|1228.32|1224.32|1228|1224|1228.39|1224.39|1228|1224|16
1610859920000|2021-01-17 05:05:20|1227.98|1223.98|1227.08|1223.08|1227.98|1223.98|1227.08|1223.08|33
1610859930000|2021-01-17 05:05:30|1226.94|1222.94|1224.54|1220.54|1226.94|1222.94|1224.04|1220.04|34
1610859940000|2021-01-17 05:05:40|1224.47|1220.47|1225.31|1221.31|1225.31|1221.31|1224.4|1220.4|36
1610859950000|2021-01-17 05:05:50|1225.39|1221.39|1226.43|1222.43|1226.45|1222.45|1225.37|1221.37|31
1610859960000|2021-01-17 05:06:00|1226.44|1222.44|1226.57|1222.57|1227.14|1223.14|1226.44|1222.44|32
1610859970000|2021-01-17 05:06:10|1226.58|1222.58|1225.73|1221.73|1226.58|1222.58|1225.5|1221.5|28
1610859980000|2021-01-17 05:06:20|1225.74|1221.74|1225.44|1221.44|1226.41|1222.41|1225.44|1221.44|37
1610859990000|2021-01-17 05:06:30|1225.45|1221.45|1225.57|1221.57|1225.57|1221.57|1225.26|1221.26|34
1610860000000|2021-01-17 05:06:40|1225.58|1221.58|1225.58|1221.58|1225.58|1221.58|1225.34|1221.34|27
1610860010000|2021-01-17 05:06:50|1225.6|1221.6|1225.45|1221.45|1225.73|1221.73|1225.45|1221.45|23
1610860020000|2021-01-17 05:07:00|1225.44|1221.44|1224.96|1220.96|1225.44|1221.44|1224.96|1220.96|25
1610860030000|2021-01-17 05:07:10|1224.97|1220.97|1225.14|1221.14|1225.5|1221.5|1224.97|1220.97|33
1610860040000|2021-01-17 05:07:20|1225.17|1221.17|1224.94|1220.94|1225.17|1221.17|1224.82|1220.82|35
1610860050000|2021-01-17 05:07:30|1224.99|1220.99|1224.83|1220.83|1225.15|1221.15|1224.71|1220.71|25
1610860060000|2021-01-17 05:07:40|1224.77|1220.77|1223.95|1219.95|1224.77|1220.77|1223.62|1219.62|38
1610860070000|2021-01-17 05:07:50|1223.94|1219.94|1223.24|1219.24|1224.16|1220.16|1223.24|1219.24|36
1610860080000|2021-01-17 05:08:00|1223.17|1219.17|1223.59|1219.59|1223.61|1219.61|1223.13|1219.13|31
1610860090000|2021-01-17 05:08:10|1223.61|1219.61|1223.65|1219.65|1223.87|1219.87|1223.59|1219.59|33
1610860100000|2021-01-17 05:08:20|1223.69|1219.69|1223.85|1219.85|1223.85|1219.85|1223.63|1219.63|31
1610860110000|2021-01-17 05:08:30|1223.84|1219.84|1224.87|1220.87|1224.87|1220.87|1223.52|1219.52|37
1610860120000|2021-01-17 05:08:40|1224.86|1220.86|1224.83|1220.83|1225.12|1221.12|1224.83|1220.83|34
1610860130000|2021-01-17 05:08:50|1224.81|1220.81|1224.63|1220.63|1224.82|1220.82|1224.54|1220.54|34
1610860140000|2021-01-17 05:09:00|1224.64|1220.64|1225.14|1221.14|1225.14|1221.14|1224.49|1220.49|32
1610860150000|2021-01-17 05:09:10|1225.15|1221.15|1225.56|1221.56|1225.57|1221.57|1225.15|1221.15|27
1610860160000|2021-01-17 05:09:20|1225.62|1221.62|1225.68|1221.68|1225.88|1221.88|1225.57|1221.57|27
1610860170000|2021-01-17 05:09:30|1225.7|1221.7|1225.56|1221.56|1225.71|1221.71|1225.19|1221.19|27
1610860180000|2021-01-17 05:09:40|1225.5|1221.5|1225.9|1221.9|1225.9|1221.9|1225.42|1221.42|28
1610860190000|2021-01-17 05:09:50|1226.02|1222.02|1226.58|1222.58|1226.65|1222.65|1226.02|1222.02|30
1610860200000|2021-01-17 05:10:00|1226.47|1222.47|1225.9|1221.9|1226.47|1222.47|1225.9|1221.9|28
1610860210000|2021-01-17 05:10:10|1225.91|1221.91|1225.79|1221.79|1225.95|1221.95|1225.71|1221.71|25
1610860220000|2021-01-17 05:10:20|1225.78|1221.78|1224.61|1220.61|1225.81|1221.81|1224.61|1220.61|32
1610860230000|2021-01-17 05:10:30|1224.64|1220.64|1224.53|1220.53|1224.72|1220.72|1224.41|1220.41|31
1610860240000|2021-01-17 05:10:40|1224.56|1220.56|1225.21|1221.21|1225.21|1221.21|1224.44|1220.44|30
1610860250000|2021-01-17 05:10:50|1225.17|1221.17|1225.55|1221.55|1225.73|1221.73|1225.17|1221.17|35
1610860260000|2021-01-17 05:11:00|1225.56|1221.56|1224.7|1220.7|1225.56|1221.56|1224.68|1220.68|26
1610860270000|2021-01-17 05:11:10|1224.68|1220.68|1224.91|1220.91|1224.92|1220.92|1224.54|1220.54|37
1610860280000|2021-01-17 05:11:20|1224.85|1220.85|1224.67|1220.67|1224.85|1220.85|1224.66|1220.66|34
1610860290000|2021-01-17 05:11:30|1224.66|1220.66|1225.02|1221.02|1225.03|1221.03|1224.52|1220.52|33
1610860300000|2021-01-17 05:11:40|1224.98|1220.98|1225.68|1221.68|1225.85|1221.85|1224.95|1220.95|35
1610860310000|2021-01-17 05:11:50|1225.65|1221.65|1225.8|1221.8|1225.82|1221.82|1225.65|1221.65|23
1610860320000|2021-01-17 05:12:00|1225.79|1221.79|1223.45|1219.45|1225.79|1221.79|1223.42|1219.42|35
1610860330000|2021-01-17 05:12:10|1223.47|1219.47|1222.8|1218.8|1223.47|1219.47|1222.73|1218.73|32
1610860340000|2021-01-17 05:12:20|1222.79|1218.79|1222.43|1218.43|1222.85|1218.85|1222.39|1218.39|39
1610860350000|2021-01-17 05:12:30|1222.42|1218.42|1223.46|1219.46|1223.46|1219.46|1222.42|1218.42|38
1610860360000|2021-01-17 05:12:40|1223.44|1219.44|1223.96|1219.96|1223.96|1219.96|1222.67|1218.67|33
1610860370000|2021-01-17 05:12:50|1223.94|1219.94|1223.07|1219.07|1224.04|1220.04|1222.95|1218.95|36
1610860380000|2021-01-17 05:13:00|1223.06|1219.06|1222.75|1218.75|1223.16|1219.16|1222.63|1218.63|36
1610860390000|2021-01-17 05:13:10|1222.87|1218.87|1223.59|1219.59|1223.67|1219.67|1222.83|1218.83|34
1610860400000|2021-01-17 05:13:20|1223.6|1219.6|1223.78|1219.78|1224.09|1220.09|1223.33|1219.33|36
1610860410000|2021-01-17 05:13:30|1223.77|1219.77|1223.65|1219.65|1223.77|1219.77|1223.42|1219.42|30
1610860420000|2021-01-17 05:13:40|1223.67|1219.67|1223.77|1219.77|1223.77|1219.77|1223.61|1219.61|26
1610860430000|2021-01-17 05:13:50|1223.83|1219.83|1223.3|1219.3|1223.89|1219.89|1223.25|1219.25|30
1610860440000|2021-01-17 05:14:00|1223.26|1219.26|1223.72|1219.72|1223.74|1219.74|1223.26|1219.26|32
1610860450000|2021-01-17 05:14:10|1223.76|1219.76|1224.4|1220.4|1224.46|1220.46|1223.7|1219.7|34
1610860460000|2021-01-17 05:14:20|1224.36|1220.36|1226.43|1222.43|1226.52|1222.52|1224.36|1220.36|34
1610860470000|2021-01-17 05:14:30|1226.33|1222.33|1225.48|1221.48|1226.33|1222.33|1225.45|1221.45|34
1610860480000|2021-01-17 05:14:40|1225.49|1221.49|1225.65|1221.65|1225.65|1221.65|1225.34|1221.34|35
1610860490000|2021-01-17 05:14:50|1225.54|1221.54|1227.62|1223.62|1227.62|1223.62|1225.53|1221.53|37
1610860500000|2021-01-17 05:15:00|1227.57|1223.57|1226.94|1222.94|1227.77|1223.77|1226.84|1222.84|38
1610860510000|2021-01-17 05:15:10|1226.88|1222.88|1225.74|1221.74|1226.98|1222.98|1225.74|1221.74|31
1610860520000|2021-01-17 05:15:20|1225.75|1221.75|1225.82|1221.82|1225.88|1221.88|1225.61|1221.61|29
1610860530000|2021-01-17 05:15:30|1225.84|1221.84|1225.69|1221.69|1225.91|1221.91|1225.69|1221.69|27
1610860540000|2021-01-17 05:15:40|1225.68|1221.68|1224.73|1220.73|1225.68|1221.68|1224.72|1220.72|25
1610860550000|2021-01-17 05:15:50|1224.77|1220.77|1224.56|1220.56|1224.8|1220.8|1224.49|1220.49|33
1610860560000|2021-01-17 05:16:00|1224.59|1220.59|1223.96|1219.96|1224.65|1220.65|1223.95|1219.95|32
1610860570000|2021-01-17 05:16:10|1223.97|1219.97|1224.06|1220.06|1224.07|1220.07|1223.7|1219.7|32
1610860580000|2021-01-17 05:16:20|1224.04|1220.04|1224.11|1220.11|1224.11|1220.11|1223.95|1219.95|31
1610860590000|2021-01-17 05:16:30|1224.17|1220.17|1224.14|1220.14|1224.25|1220.25|1223.97|1219.97|31
1610860600000|2021-01-17 05:16:40|1224.1|1220.1|1225.23|1221.23|1225.23|1221.23|1224|1220|34
1610860610000|2021-01-17 05:16:50|1225.31|1221.31|1225.82|1221.82|1226.1|1222.1|1225.24|1221.24|34
1610860620000|2021-01-17 05:17:00|1225.76|1221.76|1224.49|1220.49|1225.76|1221.76|1224.49|1220.49|39
1610860630000|2021-01-17 05:17:10|1224.54|1220.54|1223.84|1219.84|1224.54|1220.54|1223.73|1219.73|32
1610860640000|2021-01-17 05:17:20|1223.79|1219.79|1223.9|1219.9|1223.97|1219.97|1223.52|1219.52|34
1610860650000|2021-01-17 05:17:30|1223.93|1219.93|1223.51|1219.51|1224.07|1220.07|1223.51|1219.51|35
1610860660000|2021-01-17 05:17:40|1223.5|1219.5|1223.43|1219.43|1223.55|1219.55|1223.43|1219.43|20
1610860670000|2021-01-17 05:17:50|1223.42|1219.42|1222.6|1218.6|1223.43|1219.43|1222.6|1218.6|23
1610860680000|2021-01-17 05:18:00|1222.43|1218.43|1222.17|1218.17|1222.43|1218.43|1222.17|1218.17|24
1610860690000|2021-01-17 05:18:10|1222.21|1218.21|1222.15|1218.15|1222.46|1218.46|1222.12|1218.12|31
1610860700000|2021-01-17 05:18:20|1222.16|1218.16|1221.39|1217.39|1222.17|1218.17|1221.39|1217.39|28
1610860710000|2021-01-17 05:18:30|1221.37|1217.37|1218.39|1214.39|1221.37|1217.37|1218.33|1214.33|34
1610860720000|2021-01-17 05:18:40|1218.36|1214.36|1219.34|1215.34|1219.68|1215.68|1218.27|1214.27|37
1610860730000|2021-01-17 05:18:50|1219.32|1215.32|1218.51|1214.51|1219.35|1215.35|1218.5|1214.5|38
1610860740000|2021-01-17 05:19:00|1218.48|1214.48|1218.61|1214.61|1218.98|1214.98|1218.4|1214.4|33
1610860750000|2021-01-17 05:19:10|1218.64|1214.64|1218.89|1214.89|1219.23|1215.23|1218.64|1214.64|34
1610860760000|2021-01-17 05:19:20|1218.91|1214.91|1219.7|1215.7|1219.7|1215.7|1218.8|1214.8|34
1610860770000|2021-01-17 05:19:30|1219.68|1215.68|1219.13|1215.13|1220.07|1216.07|1219.13|1215.13|37
1610860780000|2021-01-17 05:19:40|1219.12|1215.12|1218.06|1214.06|1219.12|1215.12|1218.03|1214.03|35
1610860790000|2021-01-17 05:19:50|1217.86|1213.86|1216.39|1212.39|1217.86|1213.86|1216.21|1212.21|37
1610860800000|2021-01-17 05:20:00|1216.37|1212.37|1217|1213|1217.68|1213.68|1216.28|1212.28|39
1610860810000|2021-01-17 05:20:10|1216.96|1212.96|1216.58|1212.58|1216.96|1212.96|1216.49|1212.49|38
1610860820000|2021-01-17 05:20:20|1216.62|1212.62|1215.57|1211.57|1216.7|1212.7|1215.57|1211.57|36
1610860830000|2021-01-17 05:20:30|1215.51|1211.51|1215.35|1211.35|1215.69|1211.69|1215.15|1211.15|33
1610860840000|2021-01-17 05:20:40|1215.3|1211.3|1215.37|1211.37|1215.77|1211.77|1215.26|1211.26|35
1610860850000|2021-01-17 05:20:50|1215.44|1211.44|1214.93|1210.93|1215.5|1211.5|1214.93|1210.93|35
1610860860000|2021-01-17 05:21:00|1214.94|1210.94|1215.08|1211.08|1215.08|1211.08|1214.38|1210.38|31
1610860870000|2021-01-17 05:21:10|1215.24|1211.24|1215.73|1211.73|1216.45|1212.45|1215.06|1211.06|40
1610860880000|2021-01-17 05:21:20|1215.85|1211.85|1215.76|1211.76|1215.98|1211.98|1215.44|1211.44|39
1610860890000|2021-01-17 05:21:30|1215.83|1211.83|1216.06|1212.06|1216.06|1212.06|1215.57|1211.57|34
1610860900000|2021-01-17 05:21:40|1216.07|1212.07|1215.19|1211.19|1216.07|1212.07|1215.16|1211.16|34
1610860910000|2021-01-17 05:21:50|1215.21|1211.21|1216.03|1212.03|1216.03|1212.03|1214.91|1210.91|35
1610860920000|2021-01-17 05:22:00|1216.05|1212.05|1215.91|1211.91|1216.33|1212.33|1215.78|1211.78|29
1610860930000|2021-01-17 05:22:10|1215.94|1211.94|1216.25|1212.25|1216.26|1212.26|1215.59|1211.59|35
1610860940000|2021-01-17 05:22:20|1216.37|1212.37|1216.83|1212.83|1216.9|1212.9|1216.34|1212.34|34
1610860950000|2021-01-17 05:22:30|1216.8|1212.8|1218.72|1214.72|1218.83|1214.83|1216.8|1212.8|35
1610860960000|2021-01-17 05:22:40|1218.64|1214.64|1218.59|1214.59|1218.69|1214.69|1218.01|1214.01|32
1610860970000|2021-01-17 05:22:50|1218.72|1214.72|1219.4|1215.4|1219.49|1215.49|1218.63|1214.63|36
1610860980000|2021-01-17 05:23:00|1219.31|1215.31|1219.21|1215.21|1219.59|1215.59|1219.12|1215.12|38
1610860990000|2021-01-17 05:23:10|1219.2|1215.2|1217.63|1213.63|1219.2|1215.2|1217.63|1213.63|33
1610861000000|2021-01-17 05:23:20|1217.65|1213.65|1218.55|1214.55|1218.55|1214.55|1217.55|1213.55|36
1610861010000|2021-01-17 05:23:30|1218.62|1214.62|1218.79|1214.79|1218.88|1214.88|1218.52|1214.52|33
1610861020000|2021-01-17 05:23:40|1218.87|1214.87|1218.35|1214.35|1219.03|1215.03|1218.07|1214.07|33
1610861030000|2021-01-17 05:23:50|1218.36|1214.36|1219.33|1215.33|1219.38|1215.38|1218.34|1214.34|31
1610861040000|2021-01-17 05:24:00|1219.29|1215.29|1219.09|1215.09|1219.5|1215.5|1219.07|1215.07|33
1610861050000|2021-01-17 05:24:10|1219.1|1215.1|1218.74|1214.74|1219.1|1215.1|1218.36|1214.36|37
1610861060000|2021-01-17 05:24:20|1218.79|1214.79|1220.4|1216.4|1220.4|1216.4|1218.79|1214.79|32
1610861070000|2021-01-17 05:24:30|1220.41|1216.41|1220.84|1216.84|1220.84|1216.84|1220.37|1216.37|28
1610861080000|2021-01-17 05:24:40|1220.87|1216.87|1220.63|1216.63|1221.24|1217.24|1220.53|1216.53|36
1610861090000|2021-01-17 05:24:50|1220.57|1216.57|1221.21|1217.21|1221.21|1217.21|1220.39|1216.39|35
1610861100000|2021-01-17 05:25:00|1221.2|1217.2|1221.81|1217.81|1221.82|1217.82|1221.18|1217.18|32
1610861110000|2021-01-17 05:25:10|1221.77|1217.77|1222|1218|1222|1218|1221.69|1217.69|29
1610861120000|2021-01-17 05:25:20|1221.97|1217.97|1222.17|1218.17|1222.4|1218.4|1221.94|1217.94|31
1610861130000|2021-01-17 05:25:30|1222.12|1218.12|1222.8|1218.8|1222.8|1218.8|1222.06|1218.06|32
1610861140000|2021-01-17 05:25:40|1222.78|1218.78|1223.42|1219.42|1223.42|1219.42|1222.78|1218.78|32
1610861150000|2021-01-17 05:25:50|1223.43|1219.43|1224.23|1220.23|1224.26|1220.26|1223.43|1219.43|31
1610861160000|2021-01-17 05:26:00|1224.26|1220.26|1223.69|1219.69|1224.26|1220.26|1223.69|1219.69|30
1610861170000|2021-01-17 05:26:10|1223.63|1219.63|1224.23|1220.23|1224.24|1220.24|1223.52|1219.52|34
1610861180000|2021-01-17 05:26:20|1224.25|1220.25|1224.62|1220.62|1224.62|1220.62|1223.98|1219.98|31
1610861190000|2021-01-17 05:26:30|1224.61|1220.61|1223.42|1219.42|1224.65|1220.65|1223.42|1219.42|31
1610861200000|2021-01-17 05:26:40|1223.31|1219.31|1223.75|1219.75|1223.77|1219.77|1222.74|1218.74|34
1610861210000|2021-01-17 05:26:50|1223.74|1219.74|1224.38|1220.38|1224.38|1220.38|1223.72|1219.72|36
1610861220000|2021-01-17 05:27:00|1224.39|1220.39|1224.87|1220.87|1225.13|1221.13|1224.38|1220.38|33
1610861230000|2021-01-17 05:27:10|1224.84|1220.84|1223.33|1219.33|1224.84|1220.84|1223.33|1219.33|36
1610861240000|2021-01-17 05:27:20|1223.32|1219.32|1221.61|1217.61|1223.32|1219.32|1221.36|1217.36|36
1610861250000|2021-01-17 05:27:30|1221.75|1217.75|1221.43|1217.43|1221.75|1217.75|1221.12|1217.12|36
1610861260000|2021-01-17 05:27:40|1221.44|1217.44|1222|1218|1222.01|1218.01|1221.44|1217.44|29
1610861270000|2021-01-17 05:27:50|1222.02|1218.02|1223.84|1219.84|1223.84|1219.84|1222.02|1218.02|35
1610861280000|2021-01-17 05:28:00|1223.82|1219.82|1223.91|1219.91|1224.31|1220.31|1223.54|1219.54|31
1610861290000|2021-01-17 05:28:10|1223.95|1219.95|1223.86|1219.86|1224.03|1220.03|1223.76|1219.76|31
1610861300000|2021-01-17 05:28:20|1223.68|1219.68|1222.33|1218.33|1223.68|1219.68|1222.25|1218.25|37
1610861310000|2021-01-17 05:28:30|1222.32|1218.32|1223.59|1219.59|1223.59|1219.59|1222.32|1218.32|28
1610861320000|2021-01-17 05:28:40|1223.5|1219.5|1223.86|1219.86|1223.86|1219.86|1223.39|1219.39|35
1610861330000|2021-01-17 05:28:50|1223.85|1219.85|1222.96|1218.96|1223.85|1219.85|1222.96|1218.96|33
1610861340000|2021-01-17 05:29:00|1222.97|1218.97|1223.14|1219.14|1223.15|1219.15|1222.97|1218.97|29
1610861350000|2021-01-17 05:29:10|1223.1|1219.1|1224.2|1220.2|1224.31|1220.31|1223.1|1219.1|32
1610861360000|2021-01-17 05:29:20|1224.15|1220.15|1223.59|1219.59|1224.15|1220.15|1223.54|1219.54|36
1610861370000|2021-01-17 05:29:30|1223.58|1219.58|1223.27|1219.27|1223.63|1219.63|1223.27|1219.27|35
1610861380000|2021-01-17 05:29:40|1223.21|1219.21|1223.27|1219.27|1223.27|1219.27|1222.81|1218.81|31
1610861390000|2021-01-17 05:29:50|1223.26|1219.26|1223.5|1219.5|1223.5|1219.5|1223.23|1219.23|29
1610861400000|2021-01-17 05:30:00|1223.48|1219.48|1222.19|1218.19|1223.48|1219.48|1222.19|1218.19|33
1610861410000|2021-01-17 05:30:10|1222.1|1218.1|1221.49|1217.49|1222.13|1218.13|1221.41|1217.41|30
1610861420000|2021-01-17 05:30:20|1221.36|1217.36|1221.34|1217.34|1221.36|1217.36|1221.17|1217.17|28
1610861430000|2021-01-17 05:30:30|1221.31|1217.31|1219.79|1215.79|1221.31|1217.31|1219.79|1215.79|30
1610861440000|2021-01-17 05:30:40|1219.75|1215.75|1218.82|1214.82|1219.77|1215.77|1218.79|1214.79|35
1610861450000|2021-01-17 05:30:50|1218.8|1214.8|1219.4|1215.4|1219.52|1215.52|1218.66|1214.66|33
1610861460000|2021-01-17 05:31:00|1219.41|1215.41|1219.39|1215.39|1219.53|1215.53|1219.27|1215.27|30
1610861470000|2021-01-17 05:31:10|1219.31|1215.31|1221.08|1217.08|1221.08|1217.08|1219.31|1215.31|36
1610861480000|2021-01-17 05:31:20|1221.1|1217.1|1222.25|1218.25|1222.25|1218.25|1221.1|1217.1|38
1610861490000|2021-01-17 05:31:30|1222.26|1218.26|1223.46|1219.46|1223.46|1219.46|1222.26|1218.26|34
1610861500000|2021-01-17 05:31:40|1223.53|1219.53|1224.09|1220.09|1224.15|1220.15|1223.44|1219.44|29
1610861510000|2021-01-17 05:31:50|1224.05|1220.05|1224.85|1220.85|1224.9|1220.9|1223.86|1219.86|32
1610861520000|2021-01-17 05:32:00|1224.89|1220.89|1225.6|1221.6|1225.69|1221.69|1224.89|1220.89|31
1610861530000|2021-01-17 05:32:10|1225.57|1221.57|1225.05|1221.05|1225.59|1221.59|1225.05|1221.05|34
1610861540000|2021-01-17 05:32:20|1225.07|1221.07|1225.31|1221.31|1225.54|1221.54|1225.07|1221.07|29
1610861550000|2021-01-17 05:32:30|1225.35|1221.35|1225.19|1221.19|1225.52|1221.52|1225.19|1221.19|27
1610861560000|2021-01-17 05:32:40|1225.14|1221.14|1223.91|1219.91|1225.14|1221.14|1223.88|1219.88|30
1610861570000|2021-01-17 05:32:50|1223.9|1219.9|1223.36|1219.36|1223.9|1219.9|1222.8|1218.8|35
1610861580000|2021-01-17 05:33:00|1223.22|1219.22|1224.43|1220.43|1224.43|1220.43|1223.21|1219.21|35
1610861590000|2021-01-17 05:33:10|1224.41|1220.41|1224.42|1220.42|1224.5|1220.5|1224.21|1220.21|31
1610861600000|2021-01-17 05:33:20|1224.43|1220.43|1223.6|1219.6|1224.43|1220.43|1223.49|1219.49|28
1610861610000|2021-01-17 05:33:30|1223.64|1219.64|1223.2|1219.2|1223.8|1219.8|1223.2|1219.2|34
1610861620000|2021-01-17 05:33:40|1223.22|1219.22|1222.89|1218.89|1223.56|1219.56|1222.89|1218.89|33
1610861630000|2021-01-17 05:33:50|1222.86|1218.86|1222.72|1218.72|1222.99|1218.99|1222.71|1218.71|33
1610861640000|2021-01-17 05:34:00|1222.74|1218.74|1221.49|1217.49|1222.74|1218.74|1221.49|1217.49|36
1610861650000|2021-01-17 05:34:10|1221.47|1217.47|1221.6|1217.6|1221.63|1217.63|1221.27|1217.27|33
1610861660000|2021-01-17 05:34:20|1221.55|1217.55|1221.95|1217.95|1222.07|1218.07|1221.55|1217.55|27
1610861670000|2021-01-17 05:34:30|1221.94|1217.94|1220.58|1216.58|1221.94|1217.94|1220.56|1216.56|35
1610861680000|2021-01-17 05:34:40|1220.57|1216.57|1220.19|1216.19|1220.57|1216.57|1220.18|1216.18|27
1610861690000|2021-01-17 05:34:50|1220.18|1216.18|1219.52|1215.52|1220.18|1216.18|1219.49|1215.49|29
1610861700000|2021-01-17 05:35:00|1219.59|1215.59|1219.6|1215.6|1219.76|1215.76|1219.52|1215.52|31
1610861710000|2021-01-17 05:35:10|1219.58|1215.58|1219.35|1215.35|1220.08|1216.08|1219.35|1215.35|32
1610861720000|2021-01-17 05:35:20|1219.36|1215.36|1219.48|1215.48|1219.55|1215.55|1219.29|1215.29|30
1610861730000|2021-01-17 05:35:30|1219.49|1215.49|1219.47|1215.47|1219.73|1215.73|1219.15|1215.15|30
1610861740000|2021-01-17 05:35:40|1219.45|1215.45|1218.76|1214.76|1219.45|1215.45|1218.65|1214.65|31
1610861750000|2021-01-17 05:35:50|1218.67|1214.67|1217.56|1213.56|1218.74|1214.74|1217.54|1213.54|34
1610861760000|2021-01-17 05:36:00|1217.61|1213.61|1217.59|1213.59|1217.72|1213.72|1217.17|1213.17|34
1610861770000|2021-01-17 05:36:10|1217.6|1213.6|1217.44|1213.44|1218.13|1214.13|1217.41|1213.41|34
1610861780000|2021-01-17 05:36:20|1217.41|1213.41|1216.78|1212.78|1217.41|1213.41|1216.52|1212.52|34
1610861790000|2021-01-17 05:36:30|1216.77|1212.77|1216.52|1212.52|1216.91|1212.91|1216.48|1212.48|32
1610861800000|2021-01-17 05:36:40|1216.48|1212.48|1216.7|1212.7|1216.76|1212.76|1216.41|1212.41|24
1610861810000|2021-01-17 05:36:50|1216.66|1212.66|1217.42|1213.42|1217.42|1213.42|1216.66|1212.66|33
1610861820000|2021-01-17 05:37:00|1217.43|1213.43|1219.36|1215.36|1219.36|1215.36|1217.42|1213.42|34
1610861830000|2021-01-17 05:37:10|1219.4|1215.4|1220.38|1216.38|1220.38|1216.38|1219.26|1215.26|35
1610861840000|2021-01-17 05:37:20|1220.36|1216.36|1221.48|1217.48|1221.48|1217.48|1220.36|1216.36|34
1610861850000|2021-01-17 05:37:30|1221.53|1217.53|1221.54|1217.54|1221.64|1217.64|1220.82|1216.82|37
1610861860000|2021-01-17 05:37:40|1221.53|1217.53|1221.79|1217.79|1222.02|1218.02|1221.43|1217.43|35
1610861870000|2021-01-17 05:37:50|1221.81|1217.81|1222.33|1218.33|1222.33|1218.33|1221.15|1217.15|36
1610861880000|2021-01-17 05:38:00|1222.37|1218.37|1222.57|1218.57|1222.71|1218.71|1222.2|1218.2|37
1610861890000|2021-01-17 05:38:10|1222.52|1218.52|1223.48|1219.48|1223.66|1219.66|1222.47|1218.47|33
1610861900000|2021-01-17 05:38:20|1223.42|1219.42|1224.16|1220.16|1224.28|1220.28|1223.42|1219.42|37
1610861910000|2021-01-17 05:38:30|1224.18|1220.18|1224.53|1220.53|1224.53|1220.53|1223.92|1219.92|31
1610861920000|2021-01-17 05:38:40|1224.55|1220.55|1225.84|1221.84|1225.96|1221.96|1224.55|1220.55|38
1610861930000|2021-01-17 05:38:50|1226.02|1222.02|1226.9|1222.9|1227.01|1223.01|1225.83|1221.83|32
1610861940000|2021-01-17 05:39:00|1226.87|1222.87|1226.73|1222.73|1227.07|1223.07|1226.58|1222.58|34
1610861950000|2021-01-17 05:39:10|1226.71|1222.71|1227.33|1223.33|1227.33|1223.33|1226.71|1222.71|33
1610861960000|2021-01-17 05:39:20|1227.28|1223.28|1226.38|1222.38|1227.28|1223.28|1226.38|1222.38|34
1610861970000|2021-01-17 05:39:30|1226.37|1222.37|1226.33|1222.33|1226.39|1222.39|1226.13|1222.13|34
1610861980000|2021-01-17 05:39:40|1226.34|1222.34|1226.55|1222.55|1226.57|1222.57|1226.29|1222.29|34
1610861990000|2021-01-17 05:39:50|1226.58|1222.58|1226.22|1222.22|1226.67|1222.67|1226.2|1222.2|33
1610862000000|2021-01-17 05:40:00|1226.19|1222.19|1226.43|1222.43|1226.45|1222.45|1226.14|1222.14|35
1610862010000|2021-01-17 05:40:10|1226.44|1222.44|1226.34|1222.34|1226.53|1222.53|1226.09|1222.09|28
1610862020000|2021-01-17 05:40:20|1226.43|1222.43|1226.25|1222.25|1226.48|1222.48|1226.2|1222.2|31
1610862030000|2021-01-17 05:40:30|1226.27|1222.27|1226.71|1222.71|1227.03|1223.03|1226.27|1222.27|38
1610862040000|2021-01-17 05:40:40|1226.72|1222.72|1226.55|1222.55|1226.76|1222.76|1226.54|1222.54|30
1610862050000|2021-01-17 05:40:50|1226.68|1222.68|1226.64|1222.64|1226.68|1222.68|1226.3|1222.3|31
1610862060000|2021-01-17 05:41:00|1226.65|1222.65|1226.1|1222.1|1226.73|1222.73|1226.1|1222.1|34
1610862070000|2021-01-17 05:41:10|1226.08|1222.08|1225.92|1221.92|1226.08|1222.08|1225.88|1221.88|23
1610862080000|2021-01-17 05:41:20|1225.95|1221.95|1226.52|1222.52|1226.52|1222.52|1225.92|1221.92|22
1610862090000|2021-01-17 05:41:30|1226.53|1222.53|1226.12|1222.12|1226.78|1222.78|1226.12|1222.12|34
1610862100000|2021-01-17 05:41:40|1226.13|1222.13|1226.42|1222.42|1226.45|1222.45|1225.96|1221.96|33
1610862110000|2021-01-17 05:41:50|1226.28|1222.28|1226|1222|1226.29|1222.29|1226|1222|34
1610862120000|2021-01-17 05:42:00|1225.99|1221.99|1225.77|1221.77|1225.99|1221.99|1225.48|1221.48|33
1610862130000|2021-01-17 05:42:10|1225.76|1221.76|1225.37|1221.37|1225.77|1221.77|1225.37|1221.37|30
1610862140000|2021-01-17 05:42:20|1225.38|1221.38|1224.55|1220.55|1225.38|1221.38|1224.5|1220.5|24
1610862150000|2021-01-17 05:42:30|1223.66|1219.66|1223.43|1219.43|1223.7|1219.7|1223.39|1219.39|25
1610862160000|2021-01-17 05:42:40|1223.42|1219.42|1223.23|1219.23|1223.44|1219.44|1223.23|1219.23|34
1610862170000|2021-01-17 05:42:50|1223.27|1219.27|1222.36|1218.36|1223.27|1219.27|1222.36|1218.36|33
1610862180000|2021-01-17 05:43:00|1222.33|1218.33|1221.75|1217.75|1222.33|1218.33|1221.67|1217.67|23
1610862190000|2021-01-17 05:43:10|1221.76|1217.76|1222.08|1218.08|1222.08|1218.08|1221.54|1217.54|25
1610862200000|2021-01-17 05:43:20|1222.13|1218.13|1222.14|1218.14|1222.56|1218.56|1222.12|1218.12|27
1610862210000|2021-01-17 05:43:30|1222.15|1218.15|1221.6|1217.6|1222.2|1218.2|1221.46|1217.46|36
1610862220000|2021-01-17 05:43:40|1221.65|1217.65|1221.46|1217.46|1221.91|1217.91|1221.46|1217.46|26
1610862230000|2021-01-17 05:43:50|1221.4|1217.4|1221.69|1217.69|1222.19|1218.19|1221.37|1217.37|28
1610862240000|2021-01-17 05:44:00|1221.68|1217.68|1223.39|1219.39|1223.39|1219.39|1221.59|1217.59|34
1610862250000|2021-01-17 05:44:10|1223.44|1219.44|1223.61|1219.61|1223.71|1219.71|1223.44|1219.44|30
1610862260000|2021-01-17 05:44:20|1223.6|1219.6|1222.64|1218.64|1223.6|1219.6|1222.58|1218.58|33
1610862270000|2021-01-17 05:44:30|1222.57|1218.57|1222.08|1218.08|1222.7|1218.7|1222.08|1218.08|22
1610862280000|2021-01-17 05:44:40|1222.07|1218.07|1221.9|1217.9|1222.07|1218.07|1221.87|1217.87|23
1610862290000|2021-01-17 05:44:50|1221.86|1217.86|1222.76|1218.76|1222.81|1218.81|1221.86|1217.86|33
1610862300000|2021-01-17 05:45:00|1222.74|1218.74|1221.67|1217.67|1222.93|1218.93|1221.65|1217.65|32
1610862310000|2021-01-17 05:45:10|1221.66|1217.66|1221.08|1217.08|1221.66|1217.66|1220.99|1216.99|31
1610862320000|2021-01-17 05:45:20|1221.09|1217.09|1220.94|1216.94|1221.1|1217.1|1220.93|1216.93|27
1610862330000|2021-01-17 05:45:30|1220.89|1216.89|1220.82|1216.82|1221.14|1217.14|1220.82|1216.82|26
1610862340000|2021-01-17 05:45:40|1220.81|1216.81|1219.9|1215.9|1220.85|1216.85|1219.83|1215.83|32
1610862350000|2021-01-17 05:45:50|1219.91|1215.91|1219.81|1215.81|1220.28|1216.28|1219.81|1215.81|31
1610862360000|2021-01-17 05:46:00|1219.84|1215.84|1219.45|1215.45|1219.84|1215.84|1219.42|1215.42|23
1610862370000|2021-01-17 05:46:10|1219.53|1215.53|1219.74|1215.74|1219.86|1215.86|1219.37|1215.37|35
1610862380000|2021-01-17 05:46:20|1219.72|1215.72|1219.35|1215.35|1219.75|1215.75|1219.17|1215.17|32
1610862390000|2021-01-17 05:46:30|1219.36|1215.36|1219.41|1215.41|1219.63|1215.63|1219.16|1215.16|35
1610862400000|2021-01-17 05:46:40|1219.43|1215.43|1219.67|1215.67|1220.49|1216.49|1219.41|1215.41|36
1610862410000|2021-01-17 05:46:50|1219.66|1215.66|1220.17|1216.17|1220.19|1216.19|1219.39|1215.39|30
1610862420000|2021-01-17 05:47:00|1220.12|1216.12|1219.77|1215.77|1220.16|1216.16|1219.71|1215.71|34
1610862430000|2021-01-17 05:47:10|1219.74|1215.74|1219.79|1215.79|1219.92|1215.92|1219.52|1215.52|28
1610862440000|2021-01-17 05:47:20|1220|1216|1220.75|1216.75|1220.8|1216.8|1219.95|1215.95|38
1610862450000|2021-01-17 05:47:30|1221.53|1217.53|1224.14|1220.14|1224.19|1220.19|1221.53|1217.53|36
1610862460000|2021-01-17 05:47:40|1224.12|1220.12|1224.03|1220.03|1224.33|1220.33|1224.02|1220.02|30
1610862470000|2021-01-17 05:47:50|1224.05|1220.05|1223.23|1219.23|1224.05|1220.05|1223.07|1219.07|35
1610862480000|2021-01-17 05:48:00|1223.21|1219.21|1223.34|1219.34|1223.34|1219.34|1222.26|1218.26|38
1610862490000|2021-01-17 05:48:10|1223.28|1219.28|1223.18|1219.18|1223.8|1219.8|1223.18|1219.18|39
1610862500000|2021-01-17 05:48:20|1223.25|1219.25|1223.59|1219.59|1223.71|1219.71|1223.25|1219.25|33
1610862510000|2021-01-17 05:48:30|1223.58|1219.58|1223.51|1219.51|1223.66|1219.66|1223.47|1219.47|26
1610862520000|2021-01-17 05:48:40|1223.53|1219.53|1223.16|1219.16|1223.53|1219.53|1222.39|1218.39|39
1610862530000|2021-01-17 05:48:50|1223.14|1219.14|1223.41|1219.41|1223.46|1219.46|1222.99|1218.99|32
1610862540000|2021-01-17 05:49:00|1223.46|1219.46|1224.45|1220.45|1224.56|1220.56|1223.46|1219.46|35
1610862550000|2021-01-17 05:49:10|1224.44|1220.44|1225.09|1221.09|1225.38|1221.38|1224.44|1220.44|33
1610862560000|2021-01-17 05:49:20|1225.13|1221.13|1226.24|1222.24|1226.24|1222.24|1225.12|1221.12|38
1610862570000|2021-01-17 05:49:30|1226.23|1222.23|1225.95|1221.95|1226.24|1222.24|1225.9|1221.9|38
1610862580000|2021-01-17 05:49:40|1225.93|1221.93|1226.04|1222.04|1226.44|1222.44|1225.93|1221.93|33
1610862590000|2021-01-17 05:49:50|1226.07|1222.07|1226.56|1222.56|1226.62|1222.62|1225.89|1221.89|31
1610862600000|2021-01-17 05:50:00|1226.58|1222.58|1226.25|1222.25|1226.58|1222.58|1225.84|1221.84|36
1610862610000|2021-01-17 05:50:10|1226.23|1222.23|1226.08|1222.08|1226.24|1222.24|1226.04|1222.04|32
1610862620000|2021-01-17 05:50:20|1226.09|1222.09|1225.78|1221.78|1226.12|1222.12|1225.78|1221.78|32
1610862630000|2021-01-17 05:50:30|1225.79|1221.79|1225.1|1221.1|1225.79|1221.79|1225.05|1221.05|33
1610862640000|2021-01-17 05:50:40|1225.09|1221.09|1224.77|1220.77|1225.5|1221.5|1224.77|1220.77|35
1610862650000|2021-01-17 05:50:50|1224.74|1220.74|1223.79|1219.79|1224.74|1220.74|1223.73|1219.73|32
1610862660000|2021-01-17 05:51:00|1223.8|1219.8|1224.75|1220.75|1224.75|1220.75|1223.74|1219.74|35
1610862670000|2021-01-17 05:51:10|1224.83|1220.83|1225.76|1221.76|1225.79|1221.79|1224.83|1220.83|34
1610862680000|2021-01-17 05:51:20|1225.77|1221.77|1225.99|1221.99|1226.12|1222.12|1225.76|1221.76|32
1610862690000|2021-01-17 05:51:30|1226|1222|1225.07|1221.07|1226.05|1222.05|1225.07|1221.07|33
1610862700000|2021-01-17 05:51:40|1225.04|1221.04|1224.69|1220.69|1225.04|1221.04|1224.58|1220.58|30
1610862710000|2021-01-17 05:51:50|1224.7|1220.7|1224.02|1220.02|1224.7|1220.7|1223.62|1219.62|36
1610862720000|2021-01-17 05:52:00|1224.15|1220.15|1224.07|1220.07|1224.15|1220.15|1223.88|1219.88|26
1610862730000|2021-01-17 05:52:10|1224.05|1220.05|1224.38|1220.38|1224.38|1220.38|1224.05|1220.05|25
1610862740000|2021-01-17 05:52:20|1224.35|1220.35|1223.95|1219.95|1224.4|1220.4|1223.9|1219.9|35
1610862750000|2021-01-17 05:52:30|1223.9|1219.9|1223.53|1219.53|1223.9|1219.9|1223.51|1219.51|35
1610862760000|2021-01-17 05:52:40|1223.52|1219.52|1223.67|1219.67|1223.77|1219.77|1223.52|1219.52|33
1610862770000|2021-01-17 05:52:50|1223.69|1219.69|1223.99|1219.99|1224.28|1220.28|1223.64|1219.64|26
1610862780000|2021-01-17 05:53:00|1223.98|1219.98|1223.35|1219.35|1223.98|1219.98|1223.35|1219.35|34
1610862790000|2021-01-17 05:53:10|1223.34|1219.34|1222.57|1218.57|1223.36|1219.36|1222.57|1218.57|34
1610862800000|2021-01-17 05:53:20|1222.49|1218.49|1222.54|1218.54|1222.54|1218.54|1221.96|1217.96|33
1610862810000|2021-01-17 05:53:30|1222.57|1218.57|1222.66|1218.66|1222.86|1218.86|1222.54|1218.54|25
1610862820000|2021-01-17 05:53:40|1222.64|1218.64|1222.45|1218.45|1222.64|1218.64|1222.41|1218.41|24
1610862830000|2021-01-17 05:53:50|1222.46|1218.46|1221.69|1217.69|1222.47|1218.47|1221.69|1217.69|30
1610862840000|2021-01-17 05:54:00|1221.68|1217.68|1221.45|1217.45|1221.68|1217.68|1221.22|1217.22|30
1610862850000|2021-01-17 05:54:10|1221.47|1217.47|1221.24|1217.24|1221.47|1217.47|1220.87|1216.87|35
1610862860000|2021-01-17 05:54:20|1221.29|1217.29|1220.25|1216.25|1221.3|1217.3|1220.25|1216.25|34
1610862870000|2021-01-17 05:54:30|1220.24|1216.24|1220.53|1216.53|1220.6|1216.6|1219.98|1215.98|27
1610862880000|2021-01-17 05:54:40|1220.54|1216.54|1220.05|1216.05|1220.54|1216.54|1220.05|1216.05|32
1610862890000|2021-01-17 05:54:50|1220.03|1216.03|1220.07|1216.07|1220.11|1216.11|1219.94|1215.94|28
1610862900000|2021-01-17 05:55:00|1220.09|1216.09|1220.77|1216.77|1220.83|1216.83|1220.09|1216.09|32
1610862910000|2021-01-17 05:55:10|1220.7|1216.7|1220.45|1216.45|1220.7|1216.7|1220.45|1216.45|24
1610862920000|2021-01-17 05:55:20|1220.54|1216.54|1220.31|1216.31|1220.54|1216.54|1220.31|1216.31|29
1610862930000|2021-01-17 05:55:30|1220.32|1216.32|1220.08|1216.08|1220.32|1216.32|1220.08|1216.08|23
1610862940000|2021-01-17 05:55:40|1220.09|1216.09|1219.75|1215.75|1220.12|1216.12|1219.75|1215.75|21
1610862950000|2021-01-17 05:55:50|1219.76|1215.76|1220.96|1216.96|1220.96|1216.96|1219.63|1215.63|33
1610862960000|2021-01-17 05:56:00|1220.97|1216.97|1220.86|1216.86|1221.47|1217.47|1220.86|1216.86|36
1610862970000|2021-01-17 05:56:10|1220.78|1216.78|1219.65|1215.65|1220.8|1216.8|1219.62|1215.62|37
1610862980000|2021-01-17 05:56:20|1219.7|1215.7|1219.34|1215.34|1219.86|1215.86|1219.03|1215.03|37
1610862990000|2021-01-17 05:56:30|1219.3|1215.3|1219.56|1215.56|1219.6|1215.6|1219.02|1215.02|30
1610863000000|2021-01-17 05:56:40|1219.57|1215.57|1219.38|1215.38|1219.57|1215.57|1219.34|1215.34|31
1610863010000|2021-01-17 05:56:50|1219.35|1215.35|1219.15|1215.15|1219.37|1215.37|1219.15|1215.15|23
1610863020000|2021-01-17 05:57:00|1219.11|1215.11|1218.67|1214.67|1219.11|1215.11|1218.66|1214.66|30
1610863030000|2021-01-17 05:57:10|1218.68|1214.68|1218.36|1214.36|1218.7|1214.7|1218.25|1214.25|29
1610863040000|2021-01-17 05:57:20|1218.38|1214.38|1218.15|1214.15|1218.43|1214.43|1217.78|1213.78|32
1610863050000|2021-01-17 05:57:30|1218.14|1214.14|1217.99|1213.99|1218.14|1214.14|1217.98|1213.98|28
1610863060000|2021-01-17 05:57:40|1217.95|1213.95|1217.36|1213.36|1217.97|1213.97|1217.36|1213.36|27
1610863070000|2021-01-17 05:57:50|1217.35|1213.35|1216.15|1212.15|1217.36|1213.36|1216.09|1212.09|28
1610863080000|2021-01-17 05:58:00|1216.16|1212.16|1216.24|1212.24|1216.32|1212.32|1216.11|1212.11|31
1610863090000|2021-01-17 05:58:10|1216.25|1212.25|1217.82|1213.82|1217.82|1213.82|1216.23|1212.23|33
1610863100000|2021-01-17 05:58:20|1217.92|1213.92|1216.38|1212.38|1218.03|1214.03|1216.38|1212.38|37
1610863110000|2021-01-17 05:58:30|1216.46|1212.46|1219.08|1215.08|1219.08|1215.08|1216.4|1212.4|39
1610863120000|2021-01-17 05:58:40|1219.12|1215.12|1217.75|1213.75|1219.12|1215.12|1217.13|1213.13|39
1610863130000|2021-01-17 05:58:50|1218|1214|1217.7|1213.7|1218.3|1214.3|1217.7|1213.7|30
1610863140000|2021-01-17 05:59:00|1217.71|1213.71|1217.38|1213.38|1217.76|1213.76|1216.75|1212.75|29
1610863150000|2021-01-17 05:59:10|1217.42|1213.42|1217.82|1213.82|1217.89|1213.89|1217.36|1213.36|33
1610863160000|2021-01-17 05:59:20|1217.78|1213.78|1218.69|1214.69|1218.69|1214.69|1217.74|1213.74|29
1610863170000|2021-01-17 05:59:30|1218.68|1214.68|1219.6|1215.6|1219.66|1215.66|1218.68|1214.68|38
1610863180000|2021-01-17 05:59:40|1219.37|1215.37|1218.39|1214.39|1219.37|1215.37|1217.79|1213.79|37
1610863190000|2021-01-17 05:59:50|1218.36|1214.36|1217.57|1213.57|1218.36|1214.36|1217.55|1213.55|36
1610863200000|2021-01-17 06:00:00|1217.66|1213.66|1215.87|1211.87|1217.79|1213.79|1215.57|1211.57|37
1610863210000|2021-01-17 06:00:10|1216.08|1212.08|1215.58|1211.58|1216.1|1212.1|1215.54|1211.54|32
1610863220000|2021-01-17 06:00:20|1215.41|1211.41|1215.24|1211.24|1215.41|1211.41|1213.46|1209.46|38
1610863230000|2021-01-17 06:00:30|1215.1|1211.1|1213.73|1209.73|1215.11|1211.11|1213.73|1209.73|37
1610863240000|2021-01-17 06:00:40|1213.65|1209.65|1213.97|1209.97|1214.29|1210.29|1213.65|1209.65|39
1610863250000|2021-01-17 06:00:50|1213.93|1209.93|1213.54|1209.54|1213.93|1209.93|1213.43|1209.43|35
1610863260000|2021-01-17 06:01:00|1213.5|1209.5|1211.37|1207.37|1213.5|1209.5|1211.37|1207.37|36
1610863270000|2021-01-17 06:01:10|1211.39|1207.39|1209.67|1205.67|1211.39|1207.39|1209.6|1205.6|38
1610863280000|2021-01-17 06:01:20|1209.57|1205.57|1210.35|1206.35|1210.35|1206.35|1208.68|1204.68|38
1610863290000|2021-01-17 06:01:30|1210.42|1206.42|1210.7|1206.7|1211.04|1207.04|1210.42|1206.42|31
1610863300000|2021-01-17 06:01:40|1210.78|1206.78|1212.89|1208.89|1212.89|1208.89|1210.61|1206.61|32
1610863310000|2021-01-17 06:01:50|1212.85|1208.85|1214.06|1210.06|1214.33|1210.33|1212.85|1208.85|39
1610863320000|2021-01-17 06:02:00|1213.99|1209.99|1215.63|1211.63|1215.66|1211.66|1213.13|1209.13|37
1610863330000|2021-01-17 06:02:10|1215.9|1211.9|1215.81|1211.81|1216.21|1212.21|1215.45|1211.45|35
1610863340000|2021-01-17 06:02:20|1215.79|1211.79|1215.83|1211.83|1216.03|1212.03|1215.17|1211.17|36
1610863350000|2021-01-17 06:02:30|1215.82|1211.82|1215.12|1211.12|1215.82|1211.82|1215.12|1211.12|35
1610863360000|2021-01-17 06:02:40|1214.91|1210.91|1214.21|1210.21|1214.94|1210.94|1214.12|1210.12|35
1610863370000|2021-01-17 06:02:50|1214.18|1210.18|1214.73|1210.73|1215.1|1211.1|1213.97|1209.97|37
1610863380000|2021-01-17 06:03:00|1214.77|1210.77|1213.85|1209.85|1214.77|1210.77|1213.85|1209.85|35
1610863390000|2021-01-17 06:03:10|1213.88|1209.88|1214.97|1210.97|1215.05|1211.05|1213.84|1209.84|40
1610863400000|2021-01-17 06:03:20|1214.96|1210.96|1214.91|1210.91|1215.05|1211.05|1214.75|1210.75|31
1610863410000|2021-01-17 06:03:30|1214.93|1210.93|1215.77|1211.77|1216.05|1212.05|1214.93|1210.93|35
1610863420000|2021-01-17 06:03:40|1215.73|1211.73|1217.27|1213.27|1217.27|1213.27|1215.55|1211.55|31
1610863430000|2021-01-17 06:03:50|1217.32|1213.32|1216.39|1212.39|1217.36|1213.36|1216.39|1212.39|37
1610863440000|2021-01-17 06:04:00|1216.29|1212.29|1216.18|1212.18|1216.29|1212.29|1215.58|1211.58|35
1610863450000|2021-01-17 06:04:10|1216.29|1212.29|1217.23|1213.23|1217.39|1213.39|1216.29|1212.29|34
1610863460000|2021-01-17 06:04:20|1217.33|1213.33|1218.79|1214.79|1218.94|1214.94|1217.33|1213.33|28
1610863470000|2021-01-17 06:04:30|1218.7|1214.7|1218.56|1214.56|1218.7|1214.7|1218.42|1214.42|36
1610863480000|2021-01-17 06:04:40|1218.5|1214.5|1219.45|1215.45|1219.47|1215.47|1218.5|1214.5|32
1610863490000|2021-01-17 06:04:50|1219.44|1215.44|1219.42|1215.42|1219.44|1215.44|1219.1|1215.1|31
1610863500000|2021-01-17 06:05:00|1219.41|1215.41|1220.77|1216.77|1220.77|1216.77|1219.41|1215.41|33
1610863510000|2021-01-17 06:05:10|1220.68|1216.68|1220.99|1216.99|1220.99|1216.99|1220.57|1216.57|27
1610863520000|2021-01-17 06:05:20|1221|1217|1222.18|1218.18|1222.6|1218.6|1220.98|1216.98|34
1610863530000|2021-01-17 06:05:30|1222.19|1218.19|1221.85|1217.85|1222.21|1218.21|1221.26|1217.26|34
1610863540000|2021-01-17 06:05:40|1221.83|1217.83|1221.65|1217.65|1221.83|1217.83|1221.44|1217.44|34
1610863550000|2021-01-17 06:05:50|1221.7|1217.7|1222.72|1218.72|1222.75|1218.75|1221.66|1217.66|37
1610863560000|2021-01-17 06:06:00|1222.73|1218.73|1223.15|1219.15|1223.54|1219.54|1222.67|1218.67|32
1610863570000|2021-01-17 06:06:10|1223.13|1219.13|1223.96|1219.96|1224.29|1220.29|1223.13|1219.13|33
1610863580000|2021-01-17 06:06:20|1223.92|1219.92|1223.87|1219.87|1224.28|1220.28|1223.74|1219.74|35
1610863590000|2021-01-17 06:06:30|1223.88|1219.88|1223.64|1219.64|1223.88|1219.88|1222.84|1218.84|37
1610863600000|2021-01-17 06:06:40|1223.49|1219.49|1223.36|1219.36|1223.53|1219.53|1223.14|1219.14|33
1610863610000|2021-01-17 06:06:50|1223.39|1219.39|1223.58|1219.58|1223.67|1219.67|1223.32|1219.32|26
1610863620000|2021-01-17 06:07:00|1223.59|1219.59|1223.29|1219.29|1223.82|1219.82|1223.2|1219.2|34
1610863630000|2021-01-17 06:07:10|1223.32|1219.32|1223.56|1219.56|1223.76|1219.76|1223.3|1219.3|30
1610863640000|2021-01-17 06:07:20|1223.54|1219.54|1223.34|1219.34|1223.54|1219.54|1222.98|1218.98|35
1610863650000|2021-01-17 06:07:30|1223.33|1219.33|1223.55|1219.55|1223.57|1219.57|1223.08|1219.08|31
1610863660000|2021-01-17 06:07:40|1223.61|1219.61|1224.27|1220.27|1224.3|1220.3|1223.61|1219.61|32
1610863670000|2021-01-17 06:07:50|1224.29|1220.29|1224.79|1220.79|1224.79|1220.79|1223.97|1219.97|34
1610863680000|2021-01-17 06:08:00|1224.72|1220.72|1224.37|1220.37|1224.81|1220.81|1224.28|1220.28|34
1610863690000|2021-01-17 06:08:10|1224.33|1220.33|1224.28|1220.28|1224.33|1220.33|1223.99|1219.99|32
1610863700000|2021-01-17 06:08:20|1224.32|1220.32|1223.78|1219.78|1224.4|1220.4|1223.78|1219.78|32
1610863710000|2021-01-17 06:08:30|1223.85|1219.85|1224.36|1220.36|1224.36|1220.36|1223.84|1219.84|34
1610863720000|2021-01-17 06:08:40|1224.37|1220.37|1224.69|1220.69|1224.71|1220.71|1224.29|1220.29|29
1610863730000|2021-01-17 06:08:50|1224.68|1220.68|1224.64|1220.64|1224.77|1220.77|1224.58|1220.58|22
1610863740000|2021-01-17 06:09:00|1224.65|1220.65|1223.72|1219.72|1224.83|1220.83|1223.72|1219.72|37
1610863750000|2021-01-17 06:09:10|1223.79|1219.79|1224.1|1220.1|1224.1|1220.1|1223.79|1219.79|31
1610863760000|2021-01-17 06:09:20|1224.15|1220.15|1224.4|1220.4|1224.4|1220.4|1224.13|1220.13|33
1610863770000|2021-01-17 06:09:30|1224.38|1220.38|1223.88|1219.88|1224.38|1220.38|1223.82|1219.82|35
1610863780000|2021-01-17 06:09:40|1223.76|1219.76|1223.69|1219.69|1223.92|1219.92|1223.54|1219.54|29
1610863790000|2021-01-17 06:09:50|1223.64|1219.64|1223.91|1219.91|1223.93|1219.93|1223.64|1219.64|26
1610863800000|2021-01-17 06:10:00|1224.03|1220.03|1224.65|1220.65|1224.67|1220.67|1224.03|1220.03|27
1610863810000|2021-01-17 06:10:10|1224.73|1220.73|1224.33|1220.33|1225.11|1221.11|1224.33|1220.33|32
1610863820000|2021-01-17 06:10:20|1224.3|1220.3|1224.74|1220.74|1224.75|1220.75|1224.3|1220.3|32
1610863830000|2021-01-17 06:10:30|1224.69|1220.69|1224.73|1220.73|1224.84|1220.84|1224.68|1220.68|30
1610863840000|2021-01-17 06:10:40|1224.82|1220.82|1224.93|1220.93|1224.94|1220.94|1224.72|1220.72|25
1610863850000|2021-01-17 06:10:50|1225.02|1221.02|1225.23|1221.23|1225.57|1221.57|1224.98|1220.98|30
1610863860000|2021-01-17 06:11:00|1225.26|1221.26|1225.03|1221.03|1225.26|1221.26|1225.02|1221.02|22
1610863870000|2021-01-17 06:11:10|1225|1221|1225.54|1221.54|1225.54|1221.54|1225|1221|28
1610863880000|2021-01-17 06:11:20|1225.55|1221.55|1225.32|1221.32|1225.64|1221.64|1225.16|1221.16|31
1610863890000|2021-01-17 06:11:30|1225.3|1221.3|1225.32|1221.32|1225.4|1221.4|1225.22|1221.22|29
1610863900000|2021-01-17 06:11:40|1225.31|1221.31|1225.35|1221.35|1225.35|1221.35|1225.28|1221.28|19
1610863910000|2021-01-17 06:11:50|1225.34|1221.34|1225.79|1221.79|1225.82|1221.82|1225.34|1221.34|30
1610863920000|2021-01-17 06:12:00|1225.91|1221.91|1225.08|1221.08|1225.91|1221.91|1224.92|1220.92|36
1610863930000|2021-01-17 06:12:10|1225.13|1221.13|1225.28|1221.28|1225.32|1221.32|1225.07|1221.07|35
1610863940000|2021-01-17 06:12:20|1225.27|1221.27|1225.05|1221.05|1225.37|1221.37|1225|1221|30
1610863950000|2021-01-17 06:12:30|1225.04|1221.04|1224.99|1220.99|1225.06|1221.06|1224.96|1220.96|27
1610863960000|2021-01-17 06:12:40|1224.98|1220.98|1224.94|1220.94|1225.03|1221.03|1224.86|1220.86|19
1610863970000|2021-01-17 06:12:50|1224.92|1220.92|1224.64|1220.64|1224.92|1220.92|1224.57|1220.57|34
1610863980000|2021-01-17 06:13:00|1224.63|1220.63|1225.1|1221.1|1225.56|1221.56|1224.61|1220.61|31
1610863990000|2021-01-17 06:13:10|1225.01|1221.01|1224.34|1220.34|1225.01|1221.01|1224.28|1220.28|30
1610864000000|2021-01-17 06:13:20|1224.29|1220.29|1224.42|1220.42|1224.45|1220.45|1224.21|1220.21|29
1610864010000|2021-01-17 06:13:30|1224.38|1220.38|1224.82|1220.82|1225.27|1221.27|1224.38|1220.38|35
1610864020000|2021-01-17 06:13:40|1224.8|1220.8|1224.48|1220.48|1224.8|1220.8|1224.24|1220.24|36
1610864030000|2021-01-17 06:13:50|1224.4|1220.4|1224.32|1220.32|1224.47|1220.47|1224.27|1220.27|32
1610864040000|2021-01-17 06:14:00|1224.36|1220.36|1225.13|1221.13|1225.13|1221.13|1224.36|1220.36|31
1610864050000|2021-01-17 06:14:10|1225.14|1221.14|1224.76|1220.76|1225.17|1221.17|1224.68|1220.68|29
1610864060000|2021-01-17 06:14:20|1224.93|1220.93|1224.68|1220.68|1225.02|1221.02|1224.68|1220.68|36
1610864070000|2021-01-17 06:14:30|1224.56|1220.56|1224.78|1220.78|1224.82|1220.82|1224.43|1220.43|35
1610864080000|2021-01-17 06:14:40|1224.79|1220.79|1224.74|1220.74|1224.82|1220.82|1224.52|1220.52|27
1610864090000|2021-01-17 06:14:50|1224.72|1220.72|1224.44|1220.44|1224.72|1220.72|1224.4|1220.4|34
1610864100000|2021-01-17 06:15:00|1224.42|1220.42|1224.38|1220.38|1224.42|1220.42|1224.28|1220.28|23
1610864110000|2021-01-17 06:15:10|1224.36|1220.36|1225.51|1221.51|1225.51|1221.51|1224.36|1220.36|34
1610864120000|2021-01-17 06:15:20|1225.64|1221.64|1224.97|1220.97|1225.75|1221.75|1224.85|1220.85|34
1610864130000|2021-01-17 06:15:30|1225.07|1221.07|1225.33|1221.33|1225.36|1221.36|1225.04|1221.04|23
1610864140000|2021-01-17 06:15:40|1225.32|1221.32|1224.87|1220.87|1225.32|1221.32|1224.55|1220.55|33
1610864150000|2021-01-17 06:15:50|1224.95|1220.95|1224.87|1220.87|1224.99|1220.99|1224.76|1220.76|36
1610864160000|2021-01-17 06:16:00|1224.91|1220.91|1224.48|1220.48|1224.93|1220.93|1224.45|1220.45|34
1610864170000|2021-01-17 06:16:10|1224.46|1220.46|1223.08|1219.08|1224.5|1220.5|1223.08|1219.08|28
1610864180000|2021-01-17 06:16:20|1223.19|1219.19|1223.17|1219.17|1223.41|1219.41|1223.05|1219.05|34
1610864190000|2021-01-17 06:16:30|1223.14|1219.14|1222.65|1218.65|1223.14|1219.14|1222.65|1218.65|26
1610864200000|2021-01-17 06:16:40|1222.59|1218.59|1221.3|1217.3|1222.59|1218.59|1221.3|1217.3|33
1610864210000|2021-01-17 06:16:50|1221.31|1217.31|1221.09|1217.09|1221.31|1217.31|1221.09|1217.09|30
1610864220000|2021-01-17 06:17:00|1221.1|1217.1|1220.37|1216.37|1221.1|1217.1|1220.36|1216.36|27
1610864230000|2021-01-17 06:17:10|1220.36|1216.36|1218.84|1214.84|1220.39|1216.39|1218.63|1214.63|33
1610864240000|2021-01-17 06:17:20|1218.9|1214.9|1218.67|1214.67|1219.16|1215.16|1218.57|1214.57|35
1610864250000|2021-01-17 06:17:30|1218.66|1214.66|1218.04|1214.04|1218.74|1214.74|1218.04|1214.04|31
1610864260000|2021-01-17 06:17:40|1218.19|1214.19|1218.34|1214.34|1218.4|1214.4|1218.01|1214.01|37
1610864270000|2021-01-17 06:17:50|1218.35|1214.35|1218.26|1214.26|1219.24|1215.24|1218.26|1214.26|33
1610864280000|2021-01-17 06:18:00|1218.2|1214.2|1217.71|1213.71|1218.2|1214.2|1217.62|1213.62|35
1610864290000|2021-01-17 06:18:10|1217.77|1213.77|1217.18|1213.18|1217.77|1213.77|1217.18|1213.18|35
1610864300000|2021-01-17 06:18:20|1217.14|1213.14|1217.3|1213.3|1217.4|1213.4|1216.48|1212.48|35
1610864310000|2021-01-17 06:18:30|1217.26|1213.26|1216.08|1212.08|1217.38|1213.38|1216.08|1212.08|35
1610864320000|2021-01-17 06:18:40|1216.02|1212.02|1215.41|1211.41|1216.02|1212.02|1214.77|1210.77|29
1610864330000|2021-01-17 06:18:50|1215.45|1211.45|1215.28|1211.28|1215.71|1211.71|1215.18|1211.18|31
1610864340000|2021-01-17 06:19:00|1215.25|1211.25|1215.4|1211.4|1215.4|1211.4|1215|1211|35
1610864350000|2021-01-17 06:19:10|1215.41|1211.41|1215.77|1211.77|1215.94|1211.94|1215.11|1211.11|33
1610864360000|2021-01-17 06:19:20|1215.63|1211.63|1214.8|1210.8|1215.63|1211.63|1214.58|1210.58|34
1610864370000|2021-01-17 06:19:30|1214.69|1210.69|1215.23|1211.23|1215.44|1211.44|1214.49|1210.49|34
1610864380000|2021-01-17 06:19:40|1215.15|1211.15|1214.67|1210.67|1215.21|1211.21|1214.67|1210.67|32
1610864390000|2021-01-17 06:19:50|1214.66|1210.66|1214.78|1210.78|1214.82|1210.82|1214.64|1210.64|27
1610864400000|2021-01-17 06:20:00|1214.75|1210.75|1214.13|1210.13|1214.88|1210.88|1214.11|1210.11|39
1610864410000|2021-01-17 06:20:10|1214.24|1210.24|1213.42|1209.42|1214.25|1210.25|1212.51|1208.51|37
1610864420000|2021-01-17 06:20:20|1213.45|1209.45|1212.74|1208.74|1213.45|1209.45|1212.6|1208.6|37
1610864430000|2021-01-17 06:20:30|1212.75|1208.75|1212.56|1208.56|1212.78|1208.78|1212.07|1208.07|30
1610864440000|2021-01-17 06:20:40|1212.88|1208.88|1210.75|1206.75|1213.1|1209.1|1210.7|1206.7|39
1610864450000|2021-01-17 06:20:50|1210.67|1206.67|1210.9|1206.9|1211.59|1207.59|1210.67|1206.67|35
1610864460000|2021-01-17 06:21:00|1210.92|1206.92|1211.13|1207.13|1211.66|1207.66|1210.61|1206.61|34
1610864470000|2021-01-17 06:21:10|1211.21|1207.21|1208.96|1204.96|1211.21|1207.21|1208.96|1204.96|38
1610864480000|2021-01-17 06:21:20|1208.91|1204.91|1209.18|1205.18|1209.63|1205.63|1208.5|1204.5|38
1610864490000|2021-01-17 06:21:30|1209.06|1205.06|1207.68|1203.68|1209.06|1205.06|1207.66|1203.66|38
1610864500000|2021-01-17 06:21:40|1207.65|1203.65|1208.51|1204.51|1208.57|1204.57|1207.23|1203.23|38
1610864510000|2021-01-17 06:21:50|1208.58|1204.58|1209.17|1205.17|1209.17|1205.17|1208.1|1204.1|39
1610864520000|2021-01-17 06:22:00|1209.16|1205.16|1210.1|1206.1|1210.24|1206.24|1209|1205|38
1610864530000|2021-01-17 06:22:10|1209.83|1205.83|1208.61|1204.61|1209.83|1205.83|1208.36|1204.36|39
1610864540000|2021-01-17 06:22:20|1208.63|1204.63|1208.93|1204.93|1209.05|1205.05|1208.28|1204.28|39
1610864550000|2021-01-17 06:22:30|1208.85|1204.85|1208.11|1204.11|1208.93|1204.93|1208.11|1204.11|37
1610864560000|2021-01-17 06:22:40|1208.08|1204.08|1210|1206|1210|1206|1208.08|1204.08|34
1610864570000|2021-01-17 06:22:50|1210.25|1206.25|1213.46|1209.46|1213.46|1209.46|1210.21|1206.21|35
1610864580000|2021-01-17 06:23:00|1213.35|1209.35|1213.11|1209.11|1213.46|1209.46|1212.54|1208.54|37
1610864590000|2021-01-17 06:23:10|1213|1209|1210.01|1206.01|1213|1209|1209.91|1205.91|39
1610864600000|2021-01-17 06:23:20|1210.17|1206.17|1209.38|1205.38|1210.34|1206.34|1209.23|1205.23|37
1610864610000|2021-01-17 06:23:30|1209.4|1205.4|1208.92|1204.92|1209.4|1205.4|1208.78|1204.78|35
1610864620000|2021-01-17 06:23:40|1208.93|1204.93|1208.3|1204.3|1209.06|1205.06|1208.3|1204.3|35
1610864630000|2021-01-17 06:23:50|1208.29|1204.29|1210.41|1206.41|1210.44|1206.44|1207.86|1203.86|32
1610864640000|2021-01-17 06:24:00|1210.4|1206.4|1209.8|1205.8|1210.44|1206.44|1209.8|1205.8|38
1610864650000|2021-01-17 06:24:10|1209.85|1205.85|1209.85|1205.85|1210.33|1206.33|1209.84|1205.84|36
1610864660000|2021-01-17 06:24:20|1209.9|1205.9|1208.6|1204.6|1209.9|1205.9|1208.33|1204.33|37
1610864670000|2021-01-17 06:24:30|1208.5|1204.5|1208.33|1204.33|1208.61|1204.61|1207.97|1203.97|37
1610864680000|2021-01-17 06:24:40|1208.45|1204.45|1209.03|1205.03|1209.23|1205.23|1208.45|1204.45|34
1610864690000|2021-01-17 06:24:50|1208.99|1204.99|1208.97|1204.97|1209.03|1205.03|1208.72|1204.72|36
1610864700000|2021-01-17 06:25:00|1209.07|1205.07|1208.09|1204.09|1209.11|1205.11|1208.04|1204.04|36
1610864710000|2021-01-17 06:25:10|1208.03|1204.03|1207.4|1203.4|1208.1|1204.1|1207.38|1203.38|35
1610864720000|2021-01-17 06:25:20|1207.46|1203.46|1206.85|1202.85|1207.47|1203.47|1206.77|1202.77|33
1610864730000|2021-01-17 06:25:30|1207|1203|1206.67|1202.67|1207.52|1203.52|1206.49|1202.49|35
1610864740000|2021-01-17 06:25:40|1206.66|1202.66|1207.47|1203.47|1207.47|1203.47|1206.49|1202.49|38
1610864750000|2021-01-17 06:25:50|1207.58|1203.58|1206.92|1202.92|1207.58|1203.58|1206.66|1202.66|35
1610864760000|2021-01-17 06:26:00|1206.85|1202.85|1208.33|1204.33|1208.33|1204.33|1206.78|1202.78|30
1610864770000|2021-01-17 06:26:10|1208.6|1204.6|1209.55|1205.55|1209.89|1205.89|1208.6|1204.6|35
1610864780000|2021-01-17 06:26:20|1209.58|1205.58|1209.24|1205.24|1209.71|1205.71|1208.6|1204.6|38
1610864790000|2021-01-17 06:26:30|1209.12|1205.12|1208.89|1204.89|1209.42|1205.42|1208.72|1204.72|36
1610864800000|2021-01-17 06:26:40|1208.93|1204.93|1210.25|1206.25|1210.25|1206.25|1208.88|1204.88|36
1610864810000|2021-01-17 06:26:50|1210.27|1206.27|1209.81|1205.81|1210.75|1206.75|1209.81|1205.81|33
1610864820000|2021-01-17 06:27:00|1209.53|1205.53|1210.4|1206.4|1210.44|1206.44|1209.08|1205.08|35
1610864830000|2021-01-17 06:27:10|1210.35|1206.35|1209.94|1205.94|1210.44|1206.44|1209.93|1205.93|34
1610864840000|2021-01-17 06:27:20|1209.85|1205.85|1210.61|1206.61|1210.71|1206.71|1209.68|1205.68|33
1610864850000|2021-01-17 06:27:30|1210.6|1206.6|1210.2|1206.2|1210.8|1206.8|1210.1|1206.1|33
1610864860000|2021-01-17 06:27:40|1210.18|1206.18|1210.25|1206.25|1210.29|1206.29|1210|1206|31
1610864870000|2021-01-17 06:27:50|1210.26|1206.26|1209.94|1205.94|1210.26|1206.26|1209.94|1205.94|26
1610864880000|2021-01-17 06:28:00|1209.92|1205.92|1207.68|1203.68|1209.92|1205.92|1207.55|1203.55|36
1610864890000|2021-01-17 06:28:10|1207.89|1203.89|1207.36|1203.36|1207.89|1203.89|1207.27|1203.27|30
1610864900000|2021-01-17 06:28:20|1207.35|1203.35|1207.35|1203.35|1207.94|1203.94|1207.28|1203.28|35
1610864910000|2021-01-17 06:28:30|1207.38|1203.38|1206.98|1202.98|1207.39|1203.39|1206.87|1202.87|34
1610864920000|2021-01-17 06:28:40|1206.9|1202.9|1204.74|1200.74|1206.98|1202.98|1203.89|1199.89|36
1610864930000|2021-01-17 06:28:50|1204.92|1200.92|1204.98|1200.98|1205.42|1201.42|1204.76|1200.76|39
1610864940000|2021-01-17 06:29:00|1204.99|1200.99|1204.45|1200.45|1205.04|1201.04|1204.04|1200.04|34
1610864950000|2021-01-17 06:29:10|1204.48|1200.48|1204.38|1200.38|1205.06|1201.06|1204.21|1200.21|34
1610864960000|2021-01-17 06:29:20|1204.36|1200.36|1203.4|1199.4|1204.36|1200.36|1203.17|1199.17|35
1610864970000|2021-01-17 06:29:30|1203.44|1199.44|1203.5|1199.5|1203.64|1199.64|1203.37|1199.37|30
1610864980000|2021-01-17 06:29:40|1203.48|1199.48|1204.75|1200.75|1204.75|1200.75|1203.31|1199.31|36
1610864990000|2021-01-17 06:29:50|1205.03|1201.03|1205.05|1201.05|1205.46|1201.46|1204.91|1200.91|37
1610865000000|2021-01-17 06:30:00|1204.98|1200.98|1203.64|1199.64|1204.98|1200.98|1203.54|1199.54|39
1610865010000|2021-01-17 06:30:10|1203.81|1199.81|1203.73|1199.73|1203.84|1199.84|1203.42|1199.42|37
1610865020000|2021-01-17 06:30:20|1203.75|1199.75|1205.65|1201.65|1205.65|1201.65|1203.68|1199.68|37
1610865030000|2021-01-17 06:30:30|1205.67|1201.67|1205.22|1201.22|1206.28|1202.28|1205.22|1201.22|34
1610865040000|2021-01-17 06:30:40|1205.12|1201.12|1205.52|1201.52|1205.52|1201.52|1204.33|1200.33|36
1610865050000|2021-01-17 06:30:50|1205.61|1201.61|1206.16|1202.16|1206.41|1202.41|1205.6|1201.6|33
1610865060000|2021-01-17 06:31:00|1206.23|1202.23|1206.4|1202.4|1206.56|1202.56|1206.1|1202.1|30
1610865070000|2021-01-17 06:31:10|1206.41|1202.41|1208.16|1204.16|1208.46|1204.46|1206.4|1202.4|34
1610865080000|2021-01-17 06:31:20|1207.93|1203.93|1208.24|1204.24|1208.29|1204.29|1207.86|1203.86|33
1610865090000|2021-01-17 06:31:30|1208.25|1204.25|1208.99|1204.99|1209.12|1205.12|1208.25|1204.25|30
1610865100000|2021-01-17 06:31:40|1208.93|1204.93|1208.77|1204.77|1209.05|1205.05|1208.45|1204.45|28
1610865110000|2021-01-17 06:31:50|1208.88|1204.88|1209.33|1205.33|1209.49|1205.49|1208.83|1204.83|33
1610865120000|2021-01-17 06:32:00|1209.25|1205.25|1208.64|1204.64|1209.33|1205.33|1208.27|1204.27|34
1610865130000|2021-01-17 06:32:10|1208.62|1204.62|1207.87|1203.87|1208.69|1204.69|1207.86|1203.86|27
1610865140000|2021-01-17 06:32:20|1207.94|1203.94|1208.56|1204.56|1209.06|1205.06|1207.94|1203.94|35
1610865150000|2021-01-17 06:32:30|1208.59|1204.59|1207.58|1203.58|1208.65|1204.65|1207.58|1203.58|34
1610865160000|2021-01-17 06:32:40|1207.61|1203.61|1206.98|1202.98|1208.18|1204.18|1206.98|1202.98|29
1610865170000|2021-01-17 06:32:50|1206.77|1202.77|1207.79|1203.79|1207.88|1203.88|1206.68|1202.68|37
1610865180000|2021-01-17 06:33:00|1207.9|1203.9|1206.37|1202.37|1207.9|1203.9|1206.37|1202.37|37
1610865190000|2021-01-17 06:33:10|1206.36|1202.36|1206.11|1202.11|1206.36|1202.36|1205.47|1201.47|33
1610865200000|2021-01-17 06:33:20|1205.99|1201.99|1205.26|1201.26|1205.99|1201.99|1204.91|1200.91|34
1610865210000|2021-01-17 06:33:30|1205.25|1201.25|1204.93|1200.93|1205.25|1201.25|1204.79|1200.79|37
1610865220000|2021-01-17 06:33:40|1204.91|1200.91|1204.89|1200.89|1205|1201|1204.76|1200.76|36
1610865230000|2021-01-17 06:33:50|1204.85|1200.85|1205.89|1201.89|1206.23|1202.23|1204.85|1200.85|33
1610865240000|2021-01-17 06:34:00|1205.9|1201.9|1205.35|1201.35|1205.91|1201.91|1205.33|1201.33|27
1610865250000|2021-01-17 06:34:10|1205.46|1201.46|1206.25|1202.25|1206.41|1202.41|1205.46|1201.46|29
1610865260000|2021-01-17 06:34:20|1206.26|1202.26|1207.36|1203.36|1207.36|1203.36|1205.81|1201.81|33
1610865270000|2021-01-17 06:34:30|1207.46|1203.46|1209.1|1205.1|1209.14|1205.14|1207.41|1203.41|39
1610865280000|2021-01-17 06:34:40|1208.83|1204.83|1209.09|1205.09|1209.46|1205.46|1208.78|1204.78|38
1610865290000|2021-01-17 06:34:50|1209.15|1205.15|1209.33|1205.33|1209.33|1205.33|1208.75|1204.75|38
1610865300000|2021-01-17 06:35:00|1209.23|1205.23|1210.22|1206.22|1210.32|1206.32|1209.23|1205.23|36
1610865310000|2021-01-17 06:35:10|1210.17|1206.17|1210.25|1206.25|1210.45|1206.45|1209.55|1205.55|35
1610865320000|2021-01-17 06:35:20|1210.23|1206.23|1210.44|1206.44|1210.5|1206.5|1210.23|1206.23|30
1610865330000|2021-01-17 06:35:30|1210.43|1206.43|1211.96|1207.96|1212.17|1208.17|1210.43|1206.43|31
1610865340000|2021-01-17 06:35:40|1211.9|1207.9|1213.05|1209.05|1213.05|1209.05|1211.82|1207.82|33
1610865350000|2021-01-17 06:35:50|1213.07|1209.07|1212.19|1208.19|1213.27|1209.27|1212.19|1208.19|36
1610865360000|2021-01-17 06:36:00|1212.21|1208.21|1209.43|1205.43|1212.3|1208.3|1209.43|1205.43|37
1610865370000|2021-01-17 06:36:10|1209.54|1205.54|1210.54|1206.54|1210.56|1206.56|1208.81|1204.81|35
1610865380000|2021-01-17 06:36:20|1210.42|1206.42|1210.31|1206.31|1210.49|1206.49|1208.68|1204.68|39
1610865390000|2021-01-17 06:36:30|1210.13|1206.13|1209.3|1205.3|1210.13|1206.13|1209.3|1205.3|34
1610865400000|2021-01-17 06:36:40|1209.32|1205.32|1210.65|1206.65|1210.65|1206.65|1209.3|1205.3|35
1610865410000|2021-01-17 06:36:50|1210.66|1206.66|1211.51|1207.51|1211.58|1207.58|1210.66|1206.66|34
1610865420000|2021-01-17 06:37:00|1211.54|1207.54|1210.45|1206.45|1211.6|1207.6|1210.45|1206.45|37
1610865430000|2021-01-17 06:37:10|1210.37|1206.37|1208.98|1204.98|1210.37|1206.37|1208.98|1204.98|34
1610865440000|2021-01-17 06:37:20|1209.09|1205.09|1211.14|1207.14|1211.23|1207.23|1209.09|1205.09|38
1610865450000|2021-01-17 06:37:30|1211.39|1207.39|1213.2|1209.2|1213.2|1209.2|1211.39|1207.39|32
1610865460000|2021-01-17 06:37:40|1213.22|1209.22|1210.72|1206.72|1213.27|1209.27|1210.72|1206.72|35
1610865470000|2021-01-17 06:37:50|1210.74|1206.74|1211.24|1207.24|1211.33|1207.33|1210.62|1206.62|35
1610865480000|2021-01-17 06:38:00|1211.4|1207.4|1212|1208|1212.14|1208.14|1211.4|1207.4|32
1610865490000|2021-01-17 06:38:10|1211.82|1207.82|1210.61|1206.61|1211.82|1207.82|1210.55|1206.55|35
1610865500000|2021-01-17 06:38:20|1210.6|1206.6|1209.72|1205.72|1210.67|1206.67|1209.52|1205.52|33
1610865510000|2021-01-17 06:38:30|1209.7|1205.7|1209.16|1205.16|1209.7|1205.7|1208.75|1204.75|31
1610865520000|2021-01-17 06:38:40|1209.17|1205.17|1209.63|1205.63|1209.8|1205.8|1209.09|1205.09|35
1610865530000|2021-01-17 06:38:50|1209.64|1205.64|1209.61|1205.61|1209.64|1205.64|1208.89|1204.89|34
1610865540000|2021-01-17 06:39:00|1209.54|1205.54|1208.41|1204.41|1209.57|1205.57|1208.04|1204.04|33
1610865550000|2021-01-17 06:39:10|1208.49|1204.49|1209.34|1205.34|1209.35|1205.35|1207.79|1203.79|38
1610865560000|2021-01-17 06:39:20|1209.3|1205.3|1209|1205|1209.66|1205.66|1208.95|1204.95|37
1610865570000|2021-01-17 06:39:30|1208.93|1204.93|1208.84|1204.84|1208.93|1204.93|1208.3|1204.3|32
1610865580000|2021-01-17 06:39:40|1208.86|1204.86|1208.74|1204.74|1208.86|1204.86|1208.63|1204.63|30
1610865590000|2021-01-17 06:39:50|1208.73|1204.73|1209.34|1205.34|1209.5|1205.5|1208.26|1204.26|30
1610865600000|2021-01-17 06:40:00|1209.36|1205.36|1209.04|1205.04|1209.36|1205.36|1209.04|1205.04|32
1610865610000|2021-01-17 06:40:10|1209.05|1205.05|1209.82|1205.82|1209.82|1205.82|1208.85|1204.85|34
1610865620000|2021-01-17 06:40:20|1210.07|1206.07|1210.59|1206.59|1210.71|1206.71|1210.07|1206.07|32
1610865630000|2021-01-17 06:40:30|1210.58|1206.58|1209.52|1205.52|1210.6|1206.6|1209.5|1205.5|31
1610865640000|2021-01-17 06:40:40|1209.48|1205.48|1209.81|1205.81|1209.81|1205.81|1208.71|1204.71|36
1610865650000|2021-01-17 06:40:50|1210.08|1206.08|1209.9|1205.9|1210.78|1206.78|1209.9|1205.9|37
1610865660000|2021-01-17 06:41:00|1209.95|1205.95|1210.2|1206.2|1210.78|1206.78|1209.9|1205.9|39
1610865670000|2021-01-17 06:41:10|1210.25|1206.25|1209.94|1205.94|1211.2|1207.2|1209.92|1205.92|34
1610865680000|2021-01-17 06:41:20|1210|1206|1209.28|1205.28|1210.08|1206.08|1209.28|1205.28|25
1610865690000|2021-01-17 06:41:30|1209.2|1205.2|1209.96|1205.96|1209.96|1205.96|1208.89|1204.89|37
1610865700000|2021-01-17 06:41:40|1210.02|1206.02|1211.47|1207.47|1211.47|1207.47|1209.85|1205.85|28
1610865710000|2021-01-17 06:41:50|1211.68|1207.68|1212.65|1208.65|1213.13|1209.13|1211.68|1207.68|33
1610865720000|2021-01-17 06:42:00|1212.4|1208.4|1211.75|1207.75|1212.83|1208.83|1211.75|1207.75|36
1610865730000|2021-01-17 06:42:10|1211.8|1207.8|1212.04|1208.04|1212.29|1208.29|1211.74|1207.74|28
1610865740000|2021-01-17 06:42:20|1212.08|1208.08|1212.45|1208.45|1212.53|1208.53|1211.64|1207.64|34
1610865750000|2021-01-17 06:42:30|1212.42|1208.42|1212.53|1208.53|1212.75|1208.75|1212.34|1208.34|31
1610865760000|2021-01-17 06:42:40|1212.52|1208.52|1211.9|1207.9|1212.56|1208.56|1211.78|1207.78|35
1610865770000|2021-01-17 06:42:50|1211.91|1207.91|1210.98|1206.98|1211.91|1207.91|1210.84|1206.84|36
1610865780000|2021-01-17 06:43:00|1211|1207|1210.28|1206.28|1211.05|1207.05|1210.26|1206.26|35
1610865790000|2021-01-17 06:43:10|1210.26|1206.26|1209.15|1205.15|1210.26|1206.26|1209.15|1205.15|35
1610865800000|2021-01-17 06:43:20|1209.19|1205.19|1209.11|1205.11|1209.21|1205.21|1208.98|1204.98|34
1610865810000|2021-01-17 06:43:30|1209.07|1205.07|1209.23|1205.23|1209.5|1205.5|1209.07|1205.07|32
1610865820000|2021-01-17 06:43:40|1209.24|1205.24|1209.43|1205.43|1210.16|1206.16|1209.24|1205.24|34
1610865830000|2021-01-17 06:43:50|1209.46|1205.46|1209.77|1205.77|1209.95|1205.95|1209.46|1205.46|34
1610865840000|2021-01-17 06:44:00|1209.79|1205.79|1210.64|1206.64|1210.76|1206.76|1209.77|1205.77|32
1610865850000|2021-01-17 06:44:10|1210.62|1206.62|1210.68|1206.68|1210.68|1206.68|1210.17|1206.17|35
1610865860000|2021-01-17 06:44:20|1210.63|1206.63|1210.72|1206.72|1210.76|1206.76|1210.31|1206.31|34
1610865870000|2021-01-17 06:44:30|1210.77|1206.77|1211.89|1207.89|1212.17|1208.17|1210.7|1206.7|35
1610865880000|2021-01-17 06:44:40|1211.91|1207.91|1211.62|1207.62|1212.18|1208.18|1211.56|1207.56|31
1610865890000|2021-01-17 06:44:50|1211.64|1207.64|1212.2|1208.2|1212.68|1208.68|1211.64|1207.64|35
1610865900000|2021-01-17 06:45:00|1212.18|1208.18|1212.71|1208.71|1212.71|1208.71|1212.16|1208.16|32
1610865910000|2021-01-17 06:45:10|1212.73|1208.73|1212.46|1208.46|1212.76|1208.76|1212.37|1208.37|35
1610865920000|2021-01-17 06:45:20|1212.39|1208.39|1212.58|1208.58|1212.68|1208.68|1212.35|1208.35|28
1610865930000|2021-01-17 06:45:30|1212.57|1208.57|1212.38|1208.38|1212.57|1208.57|1211.99|1207.99|35
1610865940000|2021-01-17 06:45:40|1212.32|1208.32|1212.47|1208.47|1212.5|1208.5|1212.25|1208.25|25
1610865950000|2021-01-17 06:45:50|1212.5|1208.5|1212.47|1208.47|1212.74|1208.74|1212.41|1208.41|27
1610865960000|2021-01-17 06:46:00|1212.49|1208.49|1211.92|1207.92|1212.59|1208.59|1211.92|1207.92|25
1610865970000|2021-01-17 06:46:10|1211.85|1207.85|1211.63|1207.63|1211.85|1207.85|1210.7|1206.7|37
1610865980000|2021-01-17 06:46:20|1211.62|1207.62|1211.46|1207.46|1211.76|1207.76|1211.17|1207.17|34
1610865990000|2021-01-17 06:46:30|1211.51|1207.51|1211.5|1207.5|1211.92|1207.92|1211.41|1207.41|32
1610866000000|2021-01-17 06:46:40|1211.51|1207.51|1211.53|1207.53|1211.64|1207.64|1211.49|1207.49|25
1610866010000|2021-01-17 06:46:50|1211.54|1207.54|1211.72|1207.72|1212.14|1208.14|1211.54|1207.54|34
1610866020000|2021-01-17 06:47:00|1211.78|1207.78|1211.59|1207.59|1211.95|1207.95|1211.46|1207.46|35
1610866030000|2021-01-17 06:47:10|1211.52|1207.52|1211.92|1207.92|1212.04|1208.04|1211.47|1207.47|36
1610866040000|2021-01-17 06:47:20|1211.95|1207.95|1211.94|1207.94|1212.14|1208.14|1211.93|1207.93|29
1610866050000|2021-01-17 06:47:30|1211.87|1207.87|1212.08|1208.08|1212.13|1208.13|1211.83|1207.83|25
1610866060000|2021-01-17 06:47:40|1212.11|1208.11|1212.41|1208.41|1212.41|1208.41|1212.08|1208.08|22
1610866070000|2021-01-17 06:47:50|1212.38|1208.38|1212.88|1208.88|1212.99|1208.99|1212.38|1208.38|15
1610866080000|2021-01-17 06:48:00|1212.78|1208.78|1212.99|1208.99|1212.99|1208.99|1212.75|1208.75|28
1610866090000|2021-01-17 06:48:10|1213.15|1209.15|1213.67|1209.67|1213.74|1209.74|1213.13|1209.13|32
1610866100000|2021-01-17 06:48:20|1213.66|1209.66|1214.16|1210.16|1214.28|1210.28|1213.66|1209.66|29
1610866110000|2021-01-17 06:48:30|1214.2|1210.2|1214.77|1210.77|1214.77|1210.77|1214.14|1210.14|32
1610866120000|2021-01-17 06:48:40|1214.73|1210.73|1215.37|1211.37|1215.51|1211.51|1214.65|1210.65|31
1610866130000|2021-01-17 06:48:50|1215.38|1211.38|1215.13|1211.13|1215.48|1211.48|1214.94|1210.94|33
1610866140000|2021-01-17 06:49:00|1215.14|1211.14|1215.79|1211.79|1215.81|1211.81|1215.14|1211.14|30
1610866150000|2021-01-17 06:49:10|1215.8|1211.8|1216.2|1212.2|1216.38|1212.38|1215.71|1211.71|26
1610866160000|2021-01-17 06:49:20|1216.16|1212.16|1216.69|1212.69|1216.69|1212.69|1216.02|1212.02|30
1610866170000|2021-01-17 06:49:30|1216.75|1212.75|1216.73|1212.73|1216.78|1212.78|1216.39|1212.39|32
1610866180000|2021-01-17 06:49:40|1216.72|1212.72|1216.5|1212.5|1216.72|1212.72|1216.49|1212.49|28
1610866190000|2021-01-17 06:49:50|1216.45|1212.45|1216.18|1212.18|1216.45|1212.45|1215.72|1211.72|31
1610866200000|2021-01-17 06:50:00|1216.17|1212.17|1213.78|1209.78|1216.18|1212.18|1213.74|1209.74|36
1610866210000|2021-01-17 06:50:10|1213.77|1209.77|1215.32|1211.32|1215.56|1211.56|1213.72|1209.72|34
1610866220000|2021-01-17 06:50:20|1215.2|1211.2|1215.21|1211.21|1215.48|1211.48|1214.79|1210.79|36
1610866230000|2021-01-17 06:50:30|1215.25|1211.25|1215.23|1211.23|1215.47|1211.47|1215.17|1211.17|33
1610866240000|2021-01-17 06:50:40|1215.18|1211.18|1215.28|1211.28|1215.28|1211.28|1214.21|1210.21|38
1610866250000|2021-01-17 06:50:50|1215.31|1211.31|1214.39|1210.39|1215.36|1211.36|1214.3|1210.3|37
1610866260000|2021-01-17 06:51:00|1214.4|1210.4|1213.99|1209.99|1214.41|1210.41|1213.97|1209.97|34
1610866270000|2021-01-17 06:51:10|1213.94|1209.94|1213.89|1209.89|1214.05|1210.05|1213.76|1209.76|30
1610866280000|2021-01-17 06:51:20|1213.87|1209.87|1213.97|1209.97|1214.25|1210.25|1213.87|1209.87|31
1610866290000|2021-01-17 06:51:30|1213.95|1209.95|1215.03|1211.03|1215.14|1211.14|1213.95|1209.95|33
1610866300000|2021-01-17 06:51:40|1214.97|1210.97|1214.38|1210.38|1214.97|1210.97|1214.38|1210.38|21
1610866310000|2021-01-17 06:51:50|1214.19|1210.19|1214.37|1210.37|1214.5|1210.5|1214.14|1210.14|33
1610866320000|2021-01-17 06:52:00|1214.36|1210.36|1213.04|1209.04|1214.36|1210.36|1212.69|1208.69|34
1610866330000|2021-01-17 06:52:10|1213.23|1209.23|1214.02|1210.02|1214.02|1210.02|1213.03|1209.03|37
1610866340000|2021-01-17 06:52:20|1213.98|1209.98|1214.3|1210.3|1214.72|1210.72|1213.98|1209.98|30
1610866350000|2021-01-17 06:52:30|1214.29|1210.29|1214.45|1210.45|1214.45|1210.45|1214.27|1210.27|29
1610866360000|2021-01-17 06:52:40|1214.42|1210.42|1214.14|1210.14|1214.58|1210.58|1214.1|1210.1|32
1610866370000|2021-01-17 06:52:50|1214.13|1210.13|1214.31|1210.31|1214.48|1210.48|1214.13|1210.13|36
1610866380000|2021-01-17 06:53:00|1214.25|1210.25|1212.82|1208.82|1214.36|1210.36|1212.51|1208.51|34
1610866390000|2021-01-17 06:53:10|1212.9|1208.9|1212.37|1208.37|1213.27|1209.27|1212.37|1208.37|37
1610866400000|2021-01-17 06:53:20|1212.53|1208.53|1212.33|1208.33|1212.55|1208.55|1212.27|1208.27|38
1610866410000|2021-01-17 06:53:30|1212.32|1208.32|1213.77|1209.77|1213.87|1209.87|1212.28|1208.28|36
1610866420000|2021-01-17 06:53:40|1213.79|1209.79|1213.91|1209.91|1214.15|1210.15|1213.48|1209.48|39
1610866430000|2021-01-17 06:53:50|1213.9|1209.9|1213.61|1209.61|1214.03|1210.03|1213.58|1209.58|38
1610866440000|2021-01-17 06:54:00|1213.65|1209.65|1213.84|1209.84|1213.92|1209.92|1213.65|1209.65|32
1610866450000|2021-01-17 06:54:10|1213.91|1209.91|1213.78|1209.78|1213.91|1209.91|1213.76|1209.76|22
1610866460000|2021-01-17 06:54:20|1213.79|1209.79|1213.66|1209.66|1213.86|1209.86|1213.66|1209.66|26
1610866470000|2021-01-17 06:54:30|1213.54|1209.54|1213.58|1209.58|1213.58|1209.58|1213.07|1209.07|33
1610866480000|2021-01-17 06:54:40|1213.53|1209.53|1213.91|1209.91|1213.92|1209.92|1213.53|1209.53|30
1610866490000|2021-01-17 06:54:50|1213.86|1209.86|1213.71|1209.71|1213.86|1209.86|1213.68|1209.68|19
1610866500000|2021-01-17 06:55:00|1213.73|1209.73|1214.01|1210.01|1214.21|1210.21|1213.72|1209.72|25
1610866510000|2021-01-17 06:55:10|1213.99|1209.99|1214.04|1210.04|1214.08|1210.08|1213.88|1209.88|28
1610866520000|2021-01-17 06:55:20|1214.06|1210.06|1215.69|1211.69|1215.69|1211.69|1214.06|1210.06|31
1610866530000|2021-01-17 06:55:30|1215.71|1211.71|1216.22|1212.22|1216.22|1212.22|1215.38|1211.38|27
1610866540000|2021-01-17 06:55:40|1216.24|1212.24|1216.58|1212.58|1216.65|1212.65|1216.21|1212.21|34
1610866550000|2021-01-17 06:55:50|1216.67|1212.67|1216.15|1212.15|1216.72|1212.72|1216.12|1212.12|30
1610866560000|2021-01-17 06:56:00|1216.21|1212.21|1215.56|1211.56|1216.59|1212.59|1215.54|1211.54|36
1610866570000|2021-01-17 06:56:10|1215.48|1211.48|1215.59|1211.59|1216.1|1212.1|1215.48|1211.48|33
1610866580000|2021-01-17 06:56:20|1215.53|1211.53|1214.46|1210.46|1215.53|1211.53|1214.46|1210.46|34
1610866590000|2021-01-17 06:56:30|1214.41|1210.41|1214.37|1210.37|1214.46|1210.46|1214.3|1210.3|36
1610866600000|2021-01-17 06:56:40|1214.35|1210.35|1213.57|1209.57|1214.35|1210.35|1213.57|1209.57|37
1610866610000|2021-01-17 06:56:50|1213.52|1209.52|1214.38|1210.38|1214.39|1210.39|1213.44|1209.44|35
1610866620000|2021-01-17 06:57:00|1214.41|1210.41|1214.96|1210.96|1215.06|1211.06|1214.41|1210.41|33
1610866630000|2021-01-17 06:57:10|1215.03|1211.03|1214.54|1210.54|1215.03|1211.03|1214.25|1210.25|36
1610866640000|2021-01-17 06:57:20|1214.52|1210.52|1213.98|1209.98|1214.57|1210.57|1213.96|1209.96|31
1610866650000|2021-01-17 06:57:30|1214.01|1210.01|1214.44|1210.44|1214.46|1210.46|1213.66|1209.66|30
1610866660000|2021-01-17 06:57:40|1214.39|1210.39|1213.39|1209.39|1214.43|1210.43|1213.39|1209.39|32
1610866670000|2021-01-17 06:57:50|1213.33|1209.33|1213.79|1209.79|1213.79|1209.79|1213.18|1209.18|35
1610866680000|2021-01-17 06:58:00|1213.83|1209.83|1213.93|1209.93|1214.16|1210.16|1213.49|1209.49|34
1610866690000|2021-01-17 06:58:10|1213.9|1209.9|1215.11|1211.11|1215.28|1211.28|1213.5|1209.5|36
1610866700000|2021-01-17 06:58:20|1215.02|1211.02|1215.46|1211.46|1215.65|1211.65|1215.01|1211.01|37
1610866710000|2021-01-17 06:58:30|1215.47|1211.47|1214.72|1210.72|1215.49|1211.49|1214.68|1210.68|34
1610866720000|2021-01-17 06:58:40|1214.7|1210.7|1214.13|1210.13|1214.79|1210.79|1214.09|1210.09|33
1610866730000|2021-01-17 06:58:50|1214.08|1210.08|1214.36|1210.36|1214.36|1210.36|1213.77|1209.77|34
1610866740000|2021-01-17 06:59:00|1214.22|1210.22|1214.7|1210.7|1214.75|1210.75|1214.22|1210.22|31
1610866750000|2021-01-17 06:59:10|1214.76|1210.76|1215.18|1211.18|1215.19|1211.19|1214.76|1210.76|31
1610866760000|2021-01-17 06:59:20|1215.23|1211.23|1214.75|1210.75|1215.69|1211.69|1214.75|1210.75|29
1610866770000|2021-01-17 06:59:30|1214.74|1210.74|1215.15|1211.15|1215.57|1211.57|1214.66|1210.66|29
1610866780000|2021-01-17 06:59:40|1215.13|1211.13|1215.34|1211.34|1215.45|1211.45|1214.89|1210.89|31
1610866790000|2021-01-17 06:59:50|1215.31|1211.31|1215.01|1211.01|1215.33|1211.33|1215.01|1211.01|22
1610866800000|2021-01-17 07:00:00|1215.05|1211.05|1213.3|1209.3|1215.05|1211.05|1213.24|1209.24|35
1610866810000|2021-01-17 07:00:10|1213.29|1209.29|1212.54|1208.54|1213.29|1209.29|1212.37|1208.37|33
1610866820000|2021-01-17 07:00:20|1212.59|1208.59|1212.76|1208.76|1212.9|1208.9|1212.55|1208.55|32
1610866830000|2021-01-17 07:00:30|1212.74|1208.74|1212.36|1208.36|1212.79|1208.79|1212.25|1208.25|27
1610866840000|2021-01-17 07:00:40|1212.33|1208.33|1211.97|1207.97|1212.33|1208.33|1211.97|1207.97|27
1610866850000|2021-01-17 07:00:50|1211.88|1207.88|1212.74|1208.74|1212.75|1208.75|1211.55|1207.55|30
1610866860000|2021-01-17 07:01:00|1212.76|1208.76|1211.09|1207.09|1212.8|1208.8|1211.09|1207.09|38
1610866870000|2021-01-17 07:01:10|1211.01|1207.01|1210.77|1206.77|1211.05|1207.05|1210.34|1206.34|37
1610866880000|2021-01-17 07:01:20|1210.8|1206.8|1210.83|1206.83|1210.97|1206.97|1210.54|1206.54|28
1610866890000|2021-01-17 07:01:30|1210.61|1206.61|1210.79|1206.79|1211.13|1207.13|1210.61|1206.61|36
1610866900000|2021-01-17 07:01:40|1210.78|1206.78|1210.79|1206.79|1210.8|1206.8|1210.63|1206.63|27
1610866910000|2021-01-17 07:01:50|1210.8|1206.8|1210.44|1206.44|1210.85|1206.85|1210.29|1206.29|37
1610866920000|2021-01-17 07:02:00|1210.51|1206.51|1210.39|1206.39|1210.51|1206.51|1209.88|1205.88|36
1610866930000|2021-01-17 07:02:10|1210.4|1206.4|1210.09|1206.09|1210.47|1206.47|1210.05|1206.05|29
1610866940000|2021-01-17 07:02:20|1210.08|1206.08|1209.92|1205.92|1210.22|1206.22|1209.85|1205.85|32
1610866950000|2021-01-17 07:02:30|1209.96|1205.96|1208.75|1204.75|1209.96|1205.96|1207.87|1203.87|37
1610866960000|2021-01-17 07:02:40|1208.78|1204.78|1208.81|1204.81|1208.97|1204.97|1208.54|1204.54|36
1610866970000|2021-01-17 07:02:50|1208.83|1204.83|1208.78|1204.78|1209.4|1205.4|1208.69|1204.69|36
1610866980000|2021-01-17 07:03:00|1208.86|1204.86|1210.12|1206.12|1210.16|1206.16|1208.62|1204.62|35
1610866990000|2021-01-17 07:03:10|1210.17|1206.17|1209.89|1205.89|1210.34|1206.34|1209.89|1205.89|36
1610867000000|2021-01-17 07:03:20|1209.82|1205.82|1209.79|1205.79|1209.91|1205.91|1209.39|1205.39|36
1610867010000|2021-01-17 07:03:30|1209.74|1205.74|1208.1|1204.1|1209.74|1205.74|1208.1|1204.1|31
1610867020000|2021-01-17 07:03:40|1208.06|1204.06|1209.18|1205.18|1209.44|1205.44|1207.87|1203.87|38
1610867030000|2021-01-17 07:03:50|1209.08|1205.08|1209.07|1205.07|1209.2|1205.2|1208.19|1204.19|36
1610867040000|2021-01-17 07:04:00|1209.03|1205.03|1208.37|1204.37|1209.15|1205.15|1208.27|1204.27|38
1610867050000|2021-01-17 07:04:10|1208.5|1204.5|1208.5|1204.5|1208.67|1204.67|1208.03|1204.03|31
1610867060000|2021-01-17 07:04:20|1208.58|1204.58|1209.03|1205.03|1209.22|1205.22|1208.07|1204.07|36
1610867070000|2021-01-17 07:04:30|1209|1205|1208.64|1204.64|1209.23|1205.23|1208.36|1204.36|36
1610867080000|2021-01-17 07:04:40|1208.66|1204.66|1208.37|1204.37|1208.66|1204.66|1207.83|1203.83|35
1610867090000|2021-01-17 07:04:50|1208.4|1204.4|1207.89|1203.89|1208.4|1204.4|1207.79|1203.79|31
1610867100000|2021-01-17 07:05:00|1208.03|1204.03|1208.05|1204.05|1208.3|1204.3|1207.98|1203.98|33
1610867110000|2021-01-17 07:05:10|1208.06|1204.06|1208.15|1204.15|1208.26|1204.26|1207.99|1203.99|32
1610867120000|2021-01-17 07:05:20|1208.19|1204.19|1207.74|1203.74|1208.22|1204.22|1207.74|1203.74|31
1610867130000|2021-01-17 07:05:30|1207.69|1203.69|1207.64|1203.64|1207.74|1203.74|1207.59|1203.59|28
1610867140000|2021-01-17 07:05:40|1207.67|1203.67|1208.56|1204.56|1208.57|1204.57|1207.58|1203.58|35
1610867150000|2021-01-17 07:05:50|1208.58|1204.58|1207.91|1203.91|1208.58|1204.58|1207.85|1203.85|35
1610867160000|2021-01-17 07:06:00|1207.8|1203.8|1208.92|1204.92|1208.92|1204.92|1207.76|1203.76|29
1610867170000|2021-01-17 07:06:10|1208.86|1204.86|1209.38|1205.38|1209.43|1205.43|1208.85|1204.85|31
1610867180000|2021-01-17 07:06:20|1209.33|1205.33|1208.42|1204.42|1209.37|1205.37|1208.32|1204.32|37
1610867190000|2021-01-17 07:06:30|1208.55|1204.55|1208.45|1204.45|1209.17|1205.17|1208.45|1204.45|36
1610867200000|2021-01-17 07:06:40|1208.46|1204.46|1209.57|1205.57|1209.7|1205.7|1208.42|1204.42|33
1610867210000|2021-01-17 07:06:50|1209.58|1205.58|1209.36|1205.36|1209.66|1205.66|1209.3|1205.3|36
1610867220000|2021-01-17 07:07:00|1209.29|1205.29|1209.6|1205.6|1209.6|1205.6|1209.04|1205.04|29
1610867230000|2021-01-17 07:07:10|1209.54|1205.54|1210.01|1206.01|1210.01|1206.01|1209.25|1205.25|27
1610867240000|2021-01-17 07:07:20|1210|1206|1209.36|1205.36|1210.6|1206.6|1209.2|1205.2|33
1610867250000|2021-01-17 07:07:30|1209.4|1205.4|1208.29|1204.29|1209.4|1205.4|1208.24|1204.24|33
1610867260000|2021-01-17 07:07:40|1208.28|1204.28|1208.18|1204.18|1208.92|1204.92|1208.11|1204.11|35
1610867270000|2021-01-17 07:07:50|1208.17|1204.17|1209.73|1205.73|1209.73|1205.73|1207.99|1203.99|29
1610867280000|2021-01-17 07:08:00|1209.76|1205.76|1209.62|1205.62|1210.08|1206.08|1209.4|1205.4|37
1610867290000|2021-01-17 07:08:10|1209.76|1205.76|1209.41|1205.41|1209.81|1205.81|1209.38|1205.38|31
1610867300000|2021-01-17 07:08:20|1209.38|1205.38|1210.01|1206.01|1210.01|1206.01|1209.38|1205.38|29
1610867310000|2021-01-17 07:08:30|1210.02|1206.02|1210.94|1206.94|1210.95|1206.95|1209.94|1205.94|26
1610867320000|2021-01-17 07:08:40|1210.99|1206.99|1210.55|1206.55|1211.17|1207.17|1210.53|1206.53|34
1610867330000|2021-01-17 07:08:50|1210.5|1206.5|1210.47|1206.47|1210.82|1206.82|1210.44|1206.44|31
1610867340000|2021-01-17 07:09:00|1210.48|1206.48|1210.42|1206.42|1210.48|1206.48|1210.39|1206.39|27
1610867350000|2021-01-17 07:09:10|1210.45|1206.45|1211.36|1207.36|1211.5|1207.5|1210.45|1206.45|34
1610867360000|2021-01-17 07:09:20|1211.33|1207.33|1211.46|1207.46|1211.55|1207.55|1211.17|1207.17|30
1610867370000|2021-01-17 07:09:30|1211.37|1207.37|1210.38|1206.38|1211.37|1207.37|1210.34|1206.34|30
1610867380000|2021-01-17 07:09:40|1210.34|1206.34|1208.66|1204.66|1210.34|1206.34|1208.61|1204.61|31
1610867390000|2021-01-17 07:09:50|1208.81|1204.81|1207.06|1203.06|1208.82|1204.82|1207.04|1203.04|35
1610867400000|2021-01-17 07:10:00|1206.91|1202.91|1208.38|1204.38|1208.39|1204.39|1206.89|1202.89|37
1610867410000|2021-01-17 07:10:10|1208.32|1204.32|1207.2|1203.2|1208.32|1204.32|1207.01|1203.01|37
1610867420000|2021-01-17 07:10:20|1207.49|1203.49|1209.02|1205.02|1209.07|1205.07|1207.49|1203.49|39
1610867430000|2021-01-17 07:10:30|1209|1205|1209.01|1205.01|1209.45|1205.45|1208.17|1204.17|39
1610867440000|2021-01-17 07:10:40|1208.99|1204.99|1210.4|1206.4|1210.41|1206.41|1208.98|1204.98|33
1610867450000|2021-01-17 07:10:50|1210.49|1206.49|1210.75|1206.75|1211.06|1207.06|1210.49|1206.49|38
1610867460000|2021-01-17 07:11:00|1210.81|1206.81|1211.68|1207.68|1211.79|1207.79|1210.8|1206.8|37
1610867470000|2021-01-17 07:11:10|1211.72|1207.72|1212.91|1208.91|1213.13|1209.13|1211.59|1207.59|34
1610867480000|2021-01-17 07:11:20|1213.02|1209.02|1212.29|1208.29|1213.23|1209.23|1212.2|1208.2|36
1610867490000|2021-01-17 07:11:30|1212.21|1208.21|1213.19|1209.19|1213.22|1209.22|1212.21|1208.21|34
1610867500000|2021-01-17 07:11:40|1213.18|1209.18|1213.29|1209.29|1213.29|1209.29|1212.63|1208.63|35
1610867510000|2021-01-17 07:11:50|1213.28|1209.28|1213.18|1209.18|1213.41|1209.41|1213.16|1209.16|21
1610867520000|2021-01-17 07:12:00|1213.16|1209.16|1213.78|1209.78|1213.83|1209.83|1213.14|1209.14|24
1610867530000|2021-01-17 07:12:10|1213.7|1209.7|1213.65|1209.65|1213.99|1209.99|1213.28|1209.28|29
1610867540000|2021-01-17 07:12:20|1213.73|1209.73|1213.77|1209.77|1214.33|1210.33|1213.58|1209.58|26
1610867550000|2021-01-17 07:12:30|1213.88|1209.88|1213.71|1209.71|1213.9|1209.9|1213.7|1209.7|17
1610867560000|2021-01-17 07:12:40|1213.72|1209.72|1214.28|1210.28|1214.28|1210.28|1213.62|1209.62|22
1610867570000|2021-01-17 07:12:50|1214.31|1210.31|1213.83|1209.83|1214.41|1210.41|1213.81|1209.81|27
1610867580000|2021-01-17 07:13:00|1213.84|1209.84|1214.44|1210.44|1214.52|1210.52|1213.83|1209.83|29
1610867590000|2021-01-17 07:13:10|1214.47|1210.47|1214.73|1210.73|1214.73|1210.73|1214.41|1210.41|23
1610867600000|2021-01-17 07:13:20|1214.8|1210.8|1214.61|1210.61|1214.88|1210.88|1214.59|1210.59|26
1610867610000|2021-01-17 07:13:30|1214.67|1210.67|1214.61|1210.61|1214.8|1210.8|1214.61|1210.61|15
1610867620000|2021-01-17 07:13:40|1214.65|1210.65|1216.3|1212.3|1216.4|1212.4|1214.64|1210.64|26
1610867630000|2021-01-17 07:13:50|1216.25|1212.25|1215.85|1211.85|1216.39|1212.39|1215.83|1211.83|23
1610867640000|2021-01-17 07:14:00|1215.87|1211.87|1217.23|1213.23|1217.23|1213.23|1215.87|1211.87|23
1610867650000|2021-01-17 07:14:10|1217.22|1213.22|1217.59|1213.59|1217.59|1213.59|1217.22|1213.22|16
1610867660000|2021-01-17 07:14:20|1217.76|1213.76|1217.51|1213.51|1217.78|1213.78|1217.34|1213.34|22
1610867670000|2021-01-17 07:14:30|1217.52|1213.52|1217.61|1213.61|1217.61|1213.61|1217.39|1213.39|16
1610867680000|2021-01-17 07:14:40|1217.41|1213.41|1221.52|1217.52|1221.52|1217.52|1217.34|1213.34|16
1610867690000|2021-01-17 07:14:50|1221.55|1217.55|1222.06|1218.06|1222.44|1218.44|1221.55|1217.55|37
1610867700000|2021-01-17 07:15:00|1222.07|1218.07|1221.29|1217.29|1222.07|1218.07|1220.54|1216.54|36
1610867710000|2021-01-17 07:15:10|1221.27|1217.27|1221.28|1217.28|1221.29|1217.29|1220.79|1216.79|28
1610867720000|2021-01-17 07:15:20|1221.57|1217.57|1222.39|1218.39|1222.39|1218.39|1221.33|1217.33|37
1610867730000|2021-01-17 07:15:30|1222.36|1218.36|1223.39|1219.39|1223.39|1219.39|1222.35|1218.35|29
1610867740000|2021-01-17 07:15:40|1223.34|1219.34|1224.72|1220.72|1225.03|1221.03|1223.31|1219.31|32
1610867750000|2021-01-17 07:15:50|1224.71|1220.71|1226.05|1222.05|1226.05|1222.05|1224.31|1220.31|29
1610867760000|2021-01-17 07:16:00|1226.09|1222.09|1226.08|1222.08|1227.05|1223.05|1225.21|1221.21|33
1610867770000|2021-01-17 07:16:10|1226.18|1222.18|1226.1|1222.1|1226.19|1222.19|1225.36|1221.36|34
1610867780000|2021-01-17 07:16:20|1226.11|1222.11|1226.06|1222.06|1226.11|1222.11|1225.6|1221.6|33
1610867790000|2021-01-17 07:16:30|1226.12|1222.12|1226.72|1222.72|1226.75|1222.75|1226.12|1222.12|29
1610867800000|2021-01-17 07:16:40|1226.73|1222.73|1226.44|1222.44|1226.73|1222.73|1226.44|1222.44|23
1610867810000|2021-01-17 07:16:50|1226.47|1222.47|1226.66|1222.66|1226.91|1222.91|1226.44|1222.44|25
1610867820000|2021-01-17 07:17:00|1226.72|1222.72|1227.97|1223.97|1228.04|1224.04|1226.72|1222.72|30
1610867830000|2021-01-17 07:17:10|1228.19|1224.19|1227.49|1223.49|1228.67|1224.67|1227.49|1223.49|29
1610867840000|2021-01-17 07:17:20|1227.69|1223.69|1228.96|1224.96|1229.24|1225.24|1227.51|1223.51|29
1610867850000|2021-01-17 07:17:30|1228.97|1224.97|1229.46|1225.46|1229.54|1225.54|1228.96|1224.96|25
1610867860000|2021-01-17 07:17:40|1229.45|1225.45|1228.34|1224.34|1229.46|1225.46|1228.34|1224.34|30
1610867870000|2021-01-17 07:17:50|1228.31|1224.31|1228.67|1224.67|1228.82|1224.82|1228.06|1224.06|30
1610867880000|2021-01-17 07:18:00|1228.73|1224.73|1227.67|1223.67|1228.73|1224.73|1227.67|1223.67|22
1610867890000|2021-01-17 07:18:10|1227.68|1223.68|1228.34|1224.34|1228.78|1224.78|1227.68|1223.68|31
1610867900000|2021-01-17 07:18:20|1228.42|1224.42|1227.83|1223.83|1228.76|1224.76|1227.83|1223.83|30
1610867910000|2021-01-17 07:18:30|1227.88|1223.88|1228.39|1224.39|1228.39|1224.39|1227.57|1223.57|29
1610867920000|2021-01-17 07:18:40|1228.56|1224.56|1227.75|1223.75|1228.61|1224.61|1227.63|1223.63|25
1610867930000|2021-01-17 07:18:50|1227.72|1223.72|1227.38|1223.38|1227.75|1223.75|1227.32|1223.32|19
1610867940000|2021-01-17 07:19:00|1227.32|1223.32|1227.84|1223.84|1228.15|1224.15|1227.25|1223.25|29
1610867950000|2021-01-17 07:19:10|1227.85|1223.85|1226.84|1222.84|1227.95|1223.95|1226.81|1222.81|28
1610867960000|2021-01-17 07:19:20|1226.83|1222.83|1227.44|1223.44|1227.44|1223.44|1226.75|1222.75|13
1610867970000|2021-01-17 07:19:30|1227.56|1223.56|1226.6|1222.6|1227.56|1223.56|1226.6|1222.6|26
1610867980000|2021-01-17 07:19:40|1226.64|1222.64|1226.18|1222.18|1226.65|1222.65|1226.07|1222.07|21
1610867990000|2021-01-17 07:19:50|1226.09|1222.09|1225.92|1221.92|1226.18|1222.18|1225.92|1221.92|21
1610868000000|2021-01-17 07:20:00|1225.91|1221.91|1226.2|1222.2|1226.95|1222.95|1225.91|1221.91|24
1610868010000|2021-01-17 07:20:10|1226.19|1222.19|1226.05|1222.05|1226.23|1222.23|1225.99|1221.99|24
1610868020000|2021-01-17 07:20:20|1226.04|1222.04|1225.91|1221.91|1226.3|1222.3|1225.72|1221.72|29
1610868030000|2021-01-17 07:20:30|1226.01|1222.01|1224.18|1220.18|1226.05|1222.05|1224.18|1220.18|33
1610868040000|2021-01-17 07:20:40|1224.04|1220.04|1223.4|1219.4|1224.04|1220.04|1223.31|1219.31|26
1610868050000|2021-01-17 07:20:50|1223.49|1219.49|1224.28|1220.28|1224.28|1220.28|1223.4|1219.4|29
1610868060000|2021-01-17 07:21:00|1224.41|1220.41|1223.69|1219.69|1224.62|1220.62|1223.69|1219.69|29
1610868070000|2021-01-17 07:21:10|1223.7|1219.7|1223.73|1219.73|1223.88|1219.88|1223.65|1219.65|27
1610868080000|2021-01-17 07:21:20|1223.74|1219.74|1223.31|1219.31|1223.82|1219.82|1223.31|1219.31|26
1610868090000|2021-01-17 07:21:30|1223.32|1219.32|1223.04|1219.04|1223.58|1219.58|1223.04|1219.04|23
1610868100000|2021-01-17 07:21:40|1223|1219|1223.45|1219.45|1223.53|1219.53|1222.73|1218.73|33
1610868110000|2021-01-17 07:21:50|1223.31|1219.31|1223.08|1219.08|1223.67|1219.67|1223.08|1219.08|22
1610868120000|2021-01-17 07:22:00|1223|1219|1222.94|1218.94|1223.13|1219.13|1222.94|1218.94|24
1610868130000|2021-01-17 07:22:10|1222.89|1218.89|1222.48|1218.48|1223.13|1219.13|1222.48|1218.48|31
1610868140000|2021-01-17 07:22:20|1222.47|1218.47|1222.12|1218.12|1222.64|1218.64|1222.07|1218.07|20
1610868150000|2021-01-17 07:22:30|1222.04|1218.04|1221.92|1217.92|1222.09|1218.09|1221.39|1217.39|33
1610868160000|2021-01-17 07:22:40|1221.96|1217.96|1221.19|1217.19|1221.96|1217.96|1221.01|1217.01|31
1610868170000|2021-01-17 07:22:50|1221.16|1217.16|1221.34|1217.34|1221.6|1217.6|1221.16|1217.16|24
1610868180000|2021-01-17 07:23:00|1221.38|1217.38|1220.95|1216.95|1221.38|1217.38|1220.95|1216.95|25
1610868190000|2021-01-17 07:23:10|1221.02|1217.02|1222.28|1218.28|1222.28|1218.28|1220.95|1216.95|28
1610868200000|2021-01-17 07:23:20|1222.29|1218.29|1223.57|1219.57|1223.6|1219.6|1222.29|1218.29|29
1610868210000|2021-01-17 07:23:30|1223.39|1219.39|1222.2|1218.2|1223.5|1219.5|1222.2|1218.2|31
1610868220000|2021-01-17 07:23:40|1222.13|1218.13|1221.64|1217.64|1222.18|1218.18|1221.61|1217.61|31
1610868230000|2021-01-17 07:23:50|1221.69|1217.69|1221.01|1217.01|1221.88|1217.88|1221.01|1217.01|33
1610868240000|2021-01-17 07:24:00|1220.99|1216.99|1220.94|1216.94|1221.08|1217.08|1220.81|1216.81|25
1610868250000|2021-01-17 07:24:10|1220.96|1216.96|1220.95|1216.95|1221.15|1217.15|1220.7|1216.7|24
1610868260000|2021-01-17 07:24:20|1220.93|1216.93|1219.47|1215.47|1220.93|1216.93|1219.47|1215.47|32
1610868270000|2021-01-17 07:24:30|1219.7|1215.7|1219.13|1215.13|1219.94|1215.94|1218.91|1214.91|35
1610868280000|2021-01-17 07:24:40|1219.23|1215.23|1219.25|1215.25|1219.33|1215.33|1219.12|1215.12|21
1610868290000|2021-01-17 07:24:50|1219.13|1215.13|1219.08|1215.08|1219.24|1215.24|1218.93|1214.93|27
1610868300000|2021-01-17 07:25:00|1218.58|1214.58|1217.02|1213.02|1218.65|1214.65|1217.02|1213.02|25
1610868310000|2021-01-17 07:25:10|1217.08|1213.08|1215.74|1211.74|1217.08|1213.08|1215.61|1211.61|31
1610868320000|2021-01-17 07:25:20|1215.94|1211.94|1214.57|1210.57|1215.95|1211.95|1214.32|1210.32|30
1610868330000|2021-01-17 07:25:30|1214.56|1210.56|1214.68|1210.68|1215.37|1211.37|1214.38|1210.38|32
1610868340000|2021-01-17 07:25:40|1214.64|1210.64|1214.43|1210.43|1214.76|1210.76|1214.19|1210.19|31
1610868350000|2021-01-17 07:25:50|1214.38|1210.38|1215.3|1211.3|1215.3|1211.3|1214.05|1210.05|34
1610868360000|2021-01-17 07:26:00|1215.27|1211.27|1215.33|1211.33|1215.96|1211.96|1215.02|1211.02|34
1610868370000|2021-01-17 07:26:10|1215.32|1211.32|1213.09|1209.09|1215.32|1211.32|1213.09|1209.09|30
1610868380000|2021-01-17 07:26:20|1212.87|1208.87|1212.51|1208.51|1213.29|1209.29|1212.51|1208.51|29
1610868390000|2021-01-17 07:26:30|1212.5|1208.5|1211.56|1207.56|1212.5|1208.5|1211.28|1207.28|27
1610868400000|2021-01-17 07:26:40|1211.55|1207.55|1210.64|1206.64|1211.55|1207.55|1210.64|1206.64|22
1610868410000|2021-01-17 07:26:50|1210.55|1206.55|1211.56|1207.56|1211.56|1207.56|1210.48|1206.48|23
1610868420000|2021-01-17 07:27:00|1211.5|1207.5|1210.97|1206.97|1211.51|1207.51|1210.97|1206.97|23
1610868430000|2021-01-17 07:27:10|1210.69|1206.69|1209.81|1205.81|1210.69|1206.69|1209.41|1205.41|36
1610868440000|2021-01-17 07:27:20|1209.79|1205.79|1210.24|1206.24|1210.36|1206.36|1209.72|1205.72|30
1610868450000|2021-01-17 07:27:30|1210.25|1206.25|1208.82|1204.82|1210.34|1206.34|1208.82|1204.82|27
1610868460000|2021-01-17 07:27:40|1208.78|1204.78|1208.69|1204.69|1209.01|1205.01|1208.69|1204.69|28
1610868470000|2021-01-17 07:27:50|1208.71|1204.71|1209.04|1205.04|1209.04|1205.04|1208.28|1204.28|31
1610868480000|2021-01-17 07:28:00|1208.9|1204.9|1208.98|1204.98|1209.38|1205.38|1208.9|1204.9|31
1610868490000|2021-01-17 07:28:10|1208.97|1204.97|1209.29|1205.29|1209.43|1205.43|1208.94|1204.94|28
1610868500000|2021-01-17 07:28:20|1209.25|1205.25|1209.81|1205.81|1209.81|1205.81|1209.03|1205.03|27
1610868510000|2021-01-17 07:28:30|1209.82|1205.82|1210.01|1206.01|1210.02|1206.02|1209.6|1205.6|31
1610868520000|2021-01-17 07:28:40|1210|1206|1210.54|1206.54|1211.72|1207.72|1210|1206|31
1610868530000|2021-01-17 07:28:50|1210.68|1206.68|1209.94|1205.94|1210.72|1206.72|1209.9|1205.9|33
1610868540000|2021-01-17 07:29:00|1210.05|1206.05|1209.95|1205.95|1210.13|1206.13|1209.72|1205.72|27
1610868550000|2021-01-17 07:29:10|1209.92|1205.92|1210.17|1206.17|1210.18|1206.18|1209.48|1205.48|22
1610868560000|2021-01-17 07:29:20|1210.15|1206.15|1210|1206|1210.28|1206.28|1209.93|1205.93|22
1610868570000|2021-01-17 07:29:30|1210.09|1206.09|1209.21|1205.21|1210.09|1206.09|1209.21|1205.21|19
1610868580000|2021-01-17 07:29:40|1209.08|1205.08|1209.79|1205.79|1209.83|1205.83|1208.95|1204.95|33
1610868590000|2021-01-17 07:29:50|1209.96|1205.96|1211.31|1207.31|1211.48|1207.48|1209.96|1205.96|23
1610868600000|2021-01-17 07:30:00|1211.2|1207.2|1211.13|1207.13|1211.31|1207.31|1211.13|1207.13|17
1610868610000|2021-01-17 07:30:10|1211.11|1207.11|1209.91|1205.91|1211.11|1207.11|1209.91|1205.91|23
1610868620000|2021-01-17 07:30:20|1209.99|1205.99|1209.25|1205.25|1209.99|1205.99|1209.02|1205.02|30
1610868630000|2021-01-17 07:30:30|1209.03|1205.03|1208.32|1204.32|1209.4|1205.4|1208.27|1204.27|33
1610868640000|2021-01-17 07:30:40|1208.33|1204.33|1208.53|1204.53|1208.59|1204.59|1208.33|1204.33|27
1610868650000|2021-01-17 07:30:50|1208.51|1204.51|1207.98|1203.98|1208.51|1204.51|1207.92|1203.92|26
1610868660000|2021-01-17 07:31:00|1207.97|1203.97|1207.39|1203.39|1208.08|1204.08|1207.35|1203.35|25
1610868670000|2021-01-17 07:31:10|1207.41|1203.41|1207.49|1203.49|1207.65|1203.65|1207.27|1203.27|26
1610868680000|2021-01-17 07:31:20|1207.5|1203.5|1206.59|1202.59|1207.58|1203.58|1206.52|1202.52|28
1610868690000|2021-01-17 07:31:30|1206.58|1202.58|1204.71|1200.71|1206.58|1202.58|1204.71|1200.71|27
1610868700000|2021-01-17 07:31:40|1204.3|1200.3|1200.1|1196.1|1204.64|1200.64|1200.1|1196.1|38
1610868710000|2021-01-17 07:31:50|1200.08|1196.08|1197.52|1193.52|1200.08|1196.08|1197.45|1193.45|37
1610868720000|2021-01-17 07:32:00|1197.54|1193.54|1194.29|1190.29|1197.72|1193.72|1193.09|1189.09|37
1610868730000|2021-01-17 07:32:10|1194.14|1190.14|1192.07|1188.07|1195.29|1191.29|1192.07|1188.07|33
1610868740000|2021-01-17 07:32:20|1191.64|1187.64|1193.58|1189.58|1193.58|1189.58|1189.94|1185.94|38
1610868750000|2021-01-17 07:32:30|1193.43|1189.43|1192.15|1188.15|1194.03|1190.03|1191.71|1187.71|36
1610868760000|2021-01-17 07:32:40|1191.3|1187.3|1191.76|1187.76|1193|1189|1191.01|1187.01|37
1610868770000|2021-01-17 07:32:50|1192.28|1188.28|1192.71|1188.71|1193.81|1189.81|1191.5|1187.5|39
1610868780000|2021-01-17 07:33:00|1191.96|1187.96|1188.04|1184.04|1192.59|1188.59|1187.39|1183.39|36
1610868790000|2021-01-17 07:33:10|1188.05|1184.05|1186.96|1182.96|1189.15|1185.15|1186.96|1182.96|37
1610868800000|2021-01-17 07:33:20|1186.57|1182.57|1185.02|1181.02|1186.58|1182.58|1184.16|1180.16|33
1610868810000|2021-01-17 07:33:30|1184.68|1180.68|1186.11|1182.11|1186.11|1182.11|1184.51|1180.51|35
1610868820000|2021-01-17 07:33:40|1186.05|1182.05|1185.39|1181.39|1186.62|1182.62|1184.71|1180.71|32
1610868830000|2021-01-17 07:33:50|1185.52|1181.52|1186.05|1182.05|1186.06|1182.06|1185.24|1181.24|38
1610868840000|2021-01-17 07:34:00|1186.04|1182.04|1185.78|1181.78|1186.06|1182.06|1184.89|1180.89|32
1610868850000|2021-01-17 07:34:10|1185.77|1181.77|1185.1|1181.1|1185.77|1181.77|1184.45|1180.45|32
1610868860000|2021-01-17 07:34:20|1184.98|1180.98|1185.17|1181.17|1185.17|1181.17|1183.3|1179.3|35
1610868870000|2021-01-17 07:34:30|1185.15|1181.15|1189.92|1185.92|1189.92|1185.92|1185.05|1181.05|35
1610868880000|2021-01-17 07:34:40|1189.93|1185.93|1189.91|1185.91|1190.83|1186.83|1189.91|1185.91|27
1610868890000|2021-01-17 07:34:50|1190.1|1186.1|1189.47|1185.47|1190.2|1186.2|1188.98|1184.98|37
1610868900000|2021-01-17 07:35:00|1189.5|1185.5|1190.09|1186.09|1190.09|1186.09|1188.9|1184.9|36
1610868910000|2021-01-17 07:35:10|1190.04|1186.04|1191.05|1187.05|1191.05|1187.05|1189.72|1185.72|35
1610868920000|2021-01-17 07:35:20|1191.13|1187.13|1195.99|1191.99|1195.99|1191.99|1190.91|1186.91|36
1610868930000|2021-01-17 07:35:30|1195.98|1191.98|1194.2|1190.2|1195.98|1191.98|1194.03|1190.03|35
1610868940000|2021-01-17 07:35:40|1194.38|1190.38|1194.66|1190.66|1194.87|1190.87|1194.27|1190.27|31
1610868950000|2021-01-17 07:35:50|1194.68|1190.68|1193.51|1189.51|1195.02|1191.02|1193.51|1189.51|34
1610868960000|2021-01-17 07:36:00|1193.5|1189.5|1191.27|1187.27|1193.69|1189.69|1191.27|1187.27|33
1610868970000|2021-01-17 07:36:10|1191.05|1187.05|1191.7|1187.7|1192.4|1188.4|1191|1187|37
1610868980000|2021-01-17 07:36:20|1191.72|1187.72|1192.42|1188.42|1192.45|1188.45|1191.33|1187.33|28
1610868990000|2021-01-17 07:36:30|1192.43|1188.43|1191.92|1187.92|1192.64|1188.64|1191.73|1187.73|30
1610869000000|2021-01-17 07:36:40|1191.74|1187.74|1191.89|1187.89|1192.34|1188.34|1191.72|1187.72|29
1610869010000|2021-01-17 07:36:50|1191.88|1187.88|1192.03|1188.03|1192.32|1188.32|1191.86|1187.86|32
1610869020000|2021-01-17 07:37:00|1191.86|1187.86|1191.35|1187.35|1192.08|1188.08|1190.84|1186.84|38
1610869030000|2021-01-17 07:37:10|1191.17|1187.17|1189.16|1185.16|1191.17|1187.17|1188.79|1184.79|34
1610869040000|2021-01-17 07:37:20|1189.15|1185.15|1187.51|1183.51|1189.15|1185.15|1187.3|1183.3|31
1610869050000|2021-01-17 07:37:30|1187.52|1183.52|1187.04|1183.04|1188.19|1184.19|1187.03|1183.03|36
1610869060000|2021-01-17 07:37:40|1186.99|1182.99|1187.2|1183.2|1188.01|1184.01|1186.98|1182.98|31
1610869070000|2021-01-17 07:37:50|1187.12|1183.12|1184.81|1180.81|1187.14|1183.14|1184.66|1180.66|33
1610869080000|2021-01-17 07:38:00|1184.76|1180.76|1184.94|1180.94|1184.94|1180.94|1184.32|1180.32|30
1610869090000|2021-01-17 07:38:10|1184.93|1180.93|1187.59|1183.59|1187.59|1183.59|1184.91|1180.91|37
1610869100000|2021-01-17 07:38:20|1187.71|1183.71|1186.86|1182.86|1187.71|1183.71|1186.85|1182.85|39
1610869110000|2021-01-17 07:38:30|1186.9|1182.9|1187.6|1183.6|1187.6|1183.6|1186.37|1182.37|35
1610869120000|2021-01-17 07:38:40|1187.49|1183.49|1187.97|1183.97|1188.71|1184.71|1187.28|1183.28|34
1610869130000|2021-01-17 07:38:50|1187.89|1183.89|1188|1184|1188.52|1184.52|1187.82|1183.82|37
1610869140000|2021-01-17 07:39:00|1188.11|1184.11|1188.68|1184.68|1188.94|1184.94|1187.98|1183.98|34
1610869150000|2021-01-17 07:39:10|1188.91|1184.91|1190.06|1186.06|1190.29|1186.29|1188.91|1184.91|36
1610869160000|2021-01-17 07:39:20|1190.05|1186.05|1187.72|1183.72|1190.06|1186.06|1187.72|1183.72|32
1610869170000|2021-01-17 07:39:30|1187.55|1183.55|1186.82|1182.82|1187.89|1183.89|1186.82|1182.82|40
1610869180000|2021-01-17 07:39:40|1186.81|1182.81|1186.66|1182.66|1187.35|1183.35|1186.23|1182.23|38
1610869190000|2021-01-17 07:39:50|1186.65|1182.65|1187.57|1183.57|1187.57|1183.57|1186.13|1182.13|36
1610869200000|2021-01-17 07:40:00|1187.64|1183.64|1187.36|1183.36|1187.83|1183.83|1187.08|1183.08|37
1610869210000|2021-01-17 07:40:10|1187.43|1183.43|1186.09|1182.09|1187.45|1183.45|1186.09|1182.09|40
1610869220000|2021-01-17 07:40:20|1186.12|1182.12|1186.33|1182.33|1187.01|1183.01|1186.12|1182.12|36
1610869230000|2021-01-17 07:40:30|1186.35|1182.35|1186.49|1182.49|1186.67|1182.67|1186.34|1182.34|36
1610869240000|2021-01-17 07:40:40|1186.56|1182.56|1186.64|1182.64|1186.8|1182.8|1186.37|1182.37|37
1610869250000|2021-01-17 07:40:50|1186.57|1182.57|1187.49|1183.49|1187.56|1183.56|1186.53|1182.53|33
1610869260000|2021-01-17 07:41:00|1187.48|1183.48|1188.16|1184.16|1188.3|1184.3|1187.46|1183.46|34
1610869270000|2021-01-17 07:41:10|1188.17|1184.17|1189.01|1185.01|1189.1|1185.1|1188.17|1184.17|34
1610869280000|2021-01-17 07:41:20|1189.1|1185.1|1189.72|1185.72|1189.72|1185.72|1189.09|1185.09|30
1610869290000|2021-01-17 07:41:30|1189.71|1185.71|1190.36|1186.36|1190.41|1186.41|1189.68|1185.68|32
1610869300000|2021-01-17 07:41:40|1190.33|1186.33|1189.84|1185.84|1190.8|1186.8|1189.84|1185.84|37
1610869310000|2021-01-17 07:41:50|1189.41|1185.41|1188|1184|1189.41|1185.41|1187.85|1183.85|37
1610869320000|2021-01-17 07:42:00|1188.14|1184.14|1189.8|1185.8|1190.14|1186.14|1188.1|1184.1|37
1610869330000|2021-01-17 07:42:10|1189.54|1185.54|1189.37|1185.37|1189.85|1185.85|1189.18|1185.18|32
1610869340000|2021-01-17 07:42:20|1189.44|1185.44|1188.87|1184.87|1189.64|1185.64|1188.76|1184.76|31
1610869350000|2021-01-17 07:42:30|1189.03|1185.03|1188.81|1184.81|1189.28|1185.28|1188.77|1184.77|38
1610869360000|2021-01-17 07:42:40|1188.96|1184.96|1189.26|1185.26|1189.52|1185.52|1188.78|1184.78|37
1610869370000|2021-01-17 07:42:50|1189.16|1185.16|1188.08|1184.08|1189.25|1185.25|1188.08|1184.08|33
1610869380000|2021-01-17 07:43:00|1188.09|1184.09|1187.87|1183.87|1188.23|1184.23|1187.77|1183.77|32
1610869390000|2021-01-17 07:43:10|1187.81|1183.81|1186.7|1182.7|1187.98|1183.98|1186.13|1182.13|38
1610869400000|2021-01-17 07:43:20|1186.71|1182.71|1186.73|1182.73|1186.85|1182.85|1186.21|1182.21|38
1610869410000|2021-01-17 07:43:30|1186.86|1182.86|1186.41|1182.41|1187.11|1183.11|1186.41|1182.41|34
1610869420000|2021-01-17 07:43:40|1186.39|1182.39|1186.31|1182.31|1187.18|1183.18|1186.31|1182.31|37
1610869430000|2021-01-17 07:43:50|1186.42|1182.42|1185.12|1181.12|1186.48|1182.48|1185.1|1181.1|34
1610869440000|2021-01-17 07:44:00|1185.14|1181.14|1185.25|1181.25|1185.25|1181.25|1184.83|1180.83|30
1610869450000|2021-01-17 07:44:10|1185.24|1181.24|1185.08|1181.08|1185.74|1181.74|1185|1181|37
1610869460000|2021-01-17 07:44:20|1185.06|1181.06|1185.08|1181.08|1185.17|1181.17|1184.94|1180.94|34
1610869470000|2021-01-17 07:44:30|1185.12|1181.12|1185.44|1181.44|1185.73|1181.73|1184.98|1180.98|37
1610869480000|2021-01-17 07:44:40|1185.45|1181.45|1185.47|1181.47|1185.53|1181.53|1185.34|1181.34|31
1610869490000|2021-01-17 07:44:50|1185.46|1181.46|1184.86|1180.86|1185.54|1181.54|1184.86|1180.86|34
1610869500000|2021-01-17 07:45:00|1184.73|1180.73|1181.77|1177.77|1184.73|1180.73|1181.77|1177.77|35
1610869510000|2021-01-17 07:45:10|1181.71|1177.71|1180.88|1176.88|1181.71|1177.71|1179.8|1175.8|40
1610869520000|2021-01-17 07:45:20|1180.86|1176.86|1178.81|1174.81|1180.9|1176.9|1178.8|1174.8|37
1610869530000|2021-01-17 07:45:30|1178.83|1174.83|1178.49|1174.49|1179.6|1175.6|1177.95|1173.95|37
1610869540000|2021-01-17 07:45:40|1178.47|1174.47|1177.99|1173.99|1178.51|1174.51|1177.99|1173.99|34
1610869550000|2021-01-17 07:45:50|1177.97|1173.97|1177.85|1173.85|1178.03|1174.03|1177.83|1173.83|39
1610869560000|2021-01-17 07:46:00|1177.91|1173.91|1179.14|1175.14|1179.52|1175.52|1177.87|1173.87|39
1610869570000|2021-01-17 07:46:10|1179.03|1175.03|1177.47|1173.47|1179.37|1175.37|1177.43|1173.43|38
1610869580000|2021-01-17 07:46:20|1177.48|1173.48|1177.67|1173.67|1178.08|1174.08|1177.48|1173.48|36
1610869590000|2021-01-17 07:46:30|1177.77|1173.77|1174.11|1170.11|1177.78|1173.78|1174.1|1170.1|34
1610869600000|2021-01-17 07:46:40|1174.4|1170.4|1176.85|1172.85|1177.98|1173.98|1174.4|1170.4|36
1610869610000|2021-01-17 07:46:50|1176.86|1172.86|1176.52|1172.52|1176.86|1172.86|1175.47|1171.47|37
1610869620000|2021-01-17 07:47:00|1176.57|1172.57|1177.12|1173.12|1177.12|1173.12|1176.14|1172.14|38
1610869630000|2021-01-17 07:47:10|1177.11|1173.11|1176.94|1172.94|1177.63|1173.63|1176.76|1172.76|38
1610869640000|2021-01-17 07:47:20|1176.93|1172.93|1173.82|1169.82|1176.93|1172.93|1173.82|1169.82|38
1610869650000|2021-01-17 07:47:30|1173.61|1169.61|1174.51|1170.51|1174.51|1170.51|1172.91|1168.91|37
1610869660000|2021-01-17 07:47:40|1174.32|1170.32|1175.64|1171.64|1175.72|1171.72|1174.32|1170.32|34
1610869670000|2021-01-17 07:47:50|1176.83|1172.83|1176.48|1172.48|1177.05|1173.05|1176.28|1172.28|38
1610869680000|2021-01-17 07:48:00|1176.69|1172.69|1178.91|1174.91|1178.91|1174.91|1176.69|1172.69|33
1610869690000|2021-01-17 07:48:10|1179.05|1175.05|1180.71|1176.71|1180.77|1176.77|1178.54|1174.54|39
1610869700000|2021-01-17 07:48:20|1180.74|1176.74|1182.09|1178.09|1182.09|1178.09|1180.21|1176.21|35
1610869710000|2021-01-17 07:48:30|1182.08|1178.08|1184.89|1180.89|1185.59|1181.59|1182.08|1178.08|35
1610869720000|2021-01-17 07:48:40|1185.06|1181.06|1186.69|1182.69|1186.69|1182.69|1185.06|1181.06|37
1610869730000|2021-01-17 07:48:50|1186.72|1182.72|1187|1183|1187.32|1183.32|1186.72|1182.72|35
1610869740000|2021-01-17 07:49:00|1187.07|1183.07|1188.08|1184.08|1188.16|1184.16|1187.07|1183.07|31
1610869750000|2021-01-17 07:49:10|1188.09|1184.09|1187.36|1183.36|1188.2|1184.2|1187.17|1183.17|37
1610869760000|2021-01-17 07:49:20|1187.38|1183.38|1188.14|1184.14|1188.24|1184.24|1187.34|1183.34|34
1610869770000|2021-01-17 07:49:30|1188.31|1184.31|1189.09|1185.09|1189.27|1185.27|1188.23|1184.23|33
1610869780000|2021-01-17 07:49:40|1189.1|1185.1|1188.95|1184.95|1189.2|1185.2|1188.91|1184.91|33
1610869790000|2021-01-17 07:49:50|1188.96|1184.96|1189.12|1185.12|1189.12|1185.12|1188.84|1184.84|25
1610869800000|2021-01-17 07:50:00|1189.09|1185.09|1188.37|1184.37|1189.52|1185.52|1188.37|1184.37|29
1610869810000|2021-01-17 07:50:10|1188.28|1184.28|1188.01|1184.01|1188.28|1184.28|1187|1183|34
1610869820000|2021-01-17 07:50:20|1188.25|1184.25|1188.86|1184.86|1189.14|1185.14|1188.23|1184.23|30
1610869830000|2021-01-17 07:50:30|1188.87|1184.87|1188.86|1184.86|1189.3|1185.3|1188.72|1184.72|33
1610869840000|2021-01-17 07:50:40|1188.51|1184.51|1187.37|1183.37|1188.51|1184.51|1187.14|1183.14|35
1610869850000|2021-01-17 07:50:50|1187.38|1183.38|1188.73|1184.73|1188.73|1184.73|1187.22|1183.22|31
1610869860000|2021-01-17 07:51:00|1188.94|1184.94|1189.46|1185.46|1189.54|1185.54|1188.85|1184.85|29
1610869870000|2021-01-17 07:51:10|1189.58|1185.58|1190.27|1186.27|1190.27|1186.27|1189.3|1185.3|36
1610869880000|2021-01-17 07:51:20|1190.19|1186.19|1190.37|1186.37|1190.37|1186.37|1190.09|1186.09|29
1610869890000|2021-01-17 07:51:30|1190.43|1186.43|1190.48|1186.48|1190.93|1186.93|1190.41|1186.41|34
1610869900000|2021-01-17 07:51:40|1190.53|1186.53|1190.88|1186.88|1191.14|1187.14|1190.29|1186.29|34
1610869910000|2021-01-17 07:51:50|1190.87|1186.87|1191.32|1187.32|1191.44|1187.44|1190.87|1186.87|34
1610869920000|2021-01-17 07:52:00|1191.36|1187.36|1191.39|1187.39|1191.44|1187.44|1191.27|1187.27|33
1610869930000|2021-01-17 07:52:10|1191.46|1187.46|1191.49|1187.49|1191.58|1187.58|1191.29|1187.29|35
1610869940000|2021-01-17 07:52:20|1191.36|1187.36|1192.76|1188.76|1192.76|1188.76|1191.08|1187.08|31
1610869950000|2021-01-17 07:52:30|1192.85|1188.85|1194.21|1190.21|1194.23|1190.23|1192.82|1188.82|32
1610869960000|2021-01-17 07:52:40|1194.02|1190.02|1194.65|1190.65|1194.68|1190.68|1194|1190|32
1610869970000|2021-01-17 07:52:50|1194.66|1190.66|1195.19|1191.19|1195.19|1191.19|1194.54|1190.54|32
1610869980000|2021-01-17 07:53:00|1195.06|1191.06|1194.22|1190.22|1195.06|1191.06|1194.22|1190.22|34
1610869990000|2021-01-17 07:53:10|1194.21|1190.21|1192.48|1188.48|1194.42|1190.42|1192.47|1188.47|37
1610870000000|2021-01-17 07:53:20|1192.47|1188.47|1191.42|1187.42|1192.66|1188.66|1191.42|1187.42|33
1610870010000|2021-01-17 07:53:30|1191.4|1187.4|1191.71|1187.71|1191.75|1187.75|1191.38|1187.38|34
1610870020000|2021-01-17 07:53:40|1191.95|1187.95|1189.56|1185.56|1191.95|1187.95|1189.56|1185.56|34
1610870030000|2021-01-17 07:53:50|1189.38|1185.38|1191.73|1187.73|1191.82|1187.82|1189.35|1185.35|28
1610870040000|2021-01-17 07:54:00|1191.88|1187.88|1191.67|1187.67|1191.9|1187.9|1190.99|1186.99|36
1610870050000|2021-01-17 07:54:10|1191.75|1187.75|1194.4|1190.4|1194.46|1190.46|1191.75|1187.75|37
1610870060000|2021-01-17 07:54:20|1194.44|1190.44|1194.61|1190.61|1194.67|1190.67|1194.08|1190.08|37
1610870070000|2021-01-17 07:54:30|1194.54|1190.54|1194.55|1190.55|1194.65|1190.65|1193.64|1189.64|36
1610870080000|2021-01-17 07:54:40|1194.62|1190.62|1193.14|1189.14|1195.13|1191.13|1193.14|1189.14|38
1610870090000|2021-01-17 07:54:50|1193.16|1189.16|1192.89|1188.89|1193.45|1189.45|1192.07|1188.07|35
1610870100000|2021-01-17 07:55:00|1192.85|1188.85|1193.88|1189.88|1194.08|1190.08|1192.79|1188.79|32
1610870110000|2021-01-17 07:55:10|1193.87|1189.87|1193.16|1189.16|1193.87|1189.87|1193.01|1189.01|36
1610870120000|2021-01-17 07:55:20|1193.17|1189.17|1192.16|1188.16|1193.38|1189.38|1192.07|1188.07|35
1610870130000|2021-01-17 07:55:30|1192.19|1188.19|1191.01|1187.01|1192.26|1188.26|1190.03|1186.03|37
1610870140000|2021-01-17 07:55:40|1191.14|1187.14|1192.31|1188.31|1192.41|1188.41|1191.05|1187.05|35
1610870150000|2021-01-17 07:55:50|1192.55|1188.55|1193.2|1189.2|1193.58|1189.58|1192.52|1188.52|36
1610870160000|2021-01-17 07:56:00|1193.29|1189.29|1193.26|1189.26|1193.36|1189.36|1192.85|1188.85|30
1610870170000|2021-01-17 07:56:10|1193.14|1189.14|1192.08|1188.08|1193.14|1189.14|1191.5|1187.5|35
1610870180000|2021-01-17 07:56:20|1192.22|1188.22|1191.53|1187.53|1192.22|1188.22|1190.86|1186.86|34
1610870190000|2021-01-17 07:56:30|1191.5|1187.5|1191.35|1187.35|1192.05|1188.05|1191.35|1187.35|32
1610870200000|2021-01-17 07:56:40|1191.34|1187.34|1191.82|1187.82|1191.93|1187.93|1190.64|1186.64|35
1610870210000|2021-01-17 07:56:50|1191.83|1187.83|1191.73|1187.73|1191.86|1187.86|1191.56|1187.56|29
1610870220000|2021-01-17 07:57:00|1191.88|1187.88|1192.76|1188.76|1192.76|1188.76|1191.86|1187.86|31
1610870230000|2021-01-17 07:57:10|1192.83|1188.83|1191.91|1187.91|1193.42|1189.42|1191.91|1187.91|35
1610870240000|2021-01-17 07:57:20|1191.94|1187.94|1191.88|1187.88|1191.94|1187.94|1190.36|1186.36|38
1610870250000|2021-01-17 07:57:30|1191.94|1187.94|1191.68|1187.68|1192.47|1188.47|1191.54|1187.54|32
1610870260000|2021-01-17 07:57:40|1191.69|1187.69|1191.69|1187.69|1191.91|1187.91|1191.53|1187.53|31
1610870270000|2021-01-17 07:57:50|1191.55|1187.55|1190.5|1186.5|1191.64|1187.64|1190.5|1186.5|32
1610870280000|2021-01-17 07:58:00|1190.43|1186.43|1189.59|1185.59|1190.68|1186.68|1189.48|1185.48|33
1610870290000|2021-01-17 07:58:10|1189.64|1185.64|1187.79|1183.79|1189.66|1185.66|1187.7|1183.7|36
1610870300000|2021-01-17 07:58:20|1187.52|1183.52|1186.17|1182.17|1187.52|1183.52|1186.16|1182.16|36
1610870310000|2021-01-17 07:58:30|1186.21|1182.21|1186.55|1182.55|1186.7|1182.7|1186.15|1182.15|33
1610870320000|2021-01-17 07:58:40|1186.61|1182.61|1188.45|1184.45|1188.73|1184.73|1186.48|1182.48|35
1610870330000|2021-01-17 07:58:50|1188.34|1184.34|1187.7|1183.7|1188.34|1184.34|1186.67|1182.67|33
1610870340000|2021-01-17 07:59:00|1187.62|1183.62|1186.16|1182.16|1187.8|1183.8|1186.16|1182.16|37
1610870350000|2021-01-17 07:59:10|1186.08|1182.08|1185.27|1181.27|1186.69|1182.69|1185.04|1181.04|39
1610870360000|2021-01-17 07:59:20|1185.3|1181.3|1184.47|1180.47|1185.76|1181.76|1184.44|1180.44|36
1610870370000|2021-01-17 07:59:30|1184.48|1180.48|1183.97|1179.97|1184.5|1180.5|1183.58|1179.58|28
1610870380000|2021-01-17 07:59:40|1183.98|1179.98|1184.97|1180.97|1184.97|1180.97|1183.98|1179.98|32
1610870390000|2021-01-17 07:59:50|1184.99|1180.99|1184.27|1180.27|1185.01|1181.01|1183.71|1179.71|35
1610870400000|2021-01-17 08:00:00|1184.14|1180.14|1184.12|1180.12|1184.28|1180.28|1184.03|1180.03|29
1610870410000|2021-01-17 08:00:10|1184.11|1180.11|1183.75|1179.75|1184.18|1180.18|1183.72|1179.72|29
1610870420000|2021-01-17 08:00:20|1183.77|1179.77|1183.64|1179.64|1183.81|1179.81|1183.64|1179.64|22
1610870430000|2021-01-17 08:00:30|1183.63|1179.63|1181.57|1177.57|1183.63|1179.63|1181.42|1177.42|38
1610870440000|2021-01-17 08:00:40|1181.72|1177.72|1181.22|1177.22|1182.45|1178.45|1181.01|1177.01|37
1610870450000|2021-01-17 08:00:50|1181.39|1177.39|1180.5|1176.5|1181.39|1177.39|1180.5|1176.5|35
1610870460000|2021-01-17 08:01:00|1180.53|1176.53|1175.65|1171.65|1180.53|1176.53|1175.64|1171.64|38
1610870470000|2021-01-17 08:01:10|1175.66|1171.66|1177.75|1173.75|1177.98|1173.98|1175.66|1171.66|36
1610870480000|2021-01-17 08:01:20|1177.76|1173.76|1175.32|1171.32|1177.97|1173.97|1175.32|1171.32|39
1610870490000|2021-01-17 08:01:30|1175.65|1171.65|1173.74|1169.74|1175.66|1171.66|1173.5|1169.5|34
1610870500000|2021-01-17 08:01:40|1173.89|1169.89|1173.54|1169.54|1173.89|1169.89|1172.67|1168.67|35
1610870510000|2021-01-17 08:01:50|1173.68|1169.68|1175.21|1171.21|1175.39|1171.39|1173.3|1169.3|39
1610870520000|2021-01-17 08:02:00|1175.2|1171.2|1174.08|1170.08|1176.24|1172.24|1174.06|1170.06|39
1610870530000|2021-01-17 08:02:10|1174.14|1170.14|1173.29|1169.29|1174.57|1170.57|1173.29|1169.29|35
1610870540000|2021-01-17 08:02:20|1173.04|1169.04|1173.99|1169.99|1173.99|1169.99|1172.75|1168.75|38
1610870550000|2021-01-17 08:02:30|1173.96|1169.96|1171.97|1167.97|1173.96|1169.96|1171.97|1167.97|38
1610870560000|2021-01-17 08:02:40|1171.72|1167.72|1169.81|1165.81|1172.08|1168.08|1168.43|1164.43|39
1610870570000|2021-01-17 08:02:50|1169.77|1165.77|1171.71|1167.71|1171.71|1167.71|1169.77|1165.77|39
1610870580000|2021-01-17 08:03:00|1171.7|1167.7|1173.52|1169.52|1173.55|1169.55|1171.63|1167.63|35
1610870590000|2021-01-17 08:03:10|1173.49|1169.49|1176.48|1172.48|1176.49|1172.49|1173.47|1169.47|37
1610870600000|2021-01-17 08:03:20|1176.44|1172.44|1179.45|1175.45|1179.45|1175.45|1176.44|1172.44|39
1610870610000|2021-01-17 08:03:30|1179.91|1175.91|1180.06|1176.06|1180.68|1176.68|1179.4|1175.4|34
1610870620000|2021-01-17 08:03:40|1180.14|1176.14|1180.6|1176.6|1180.6|1176.6|1179.51|1175.51|36
1610870630000|2021-01-17 08:03:50|1180.63|1176.63|1179.39|1175.39|1180.79|1176.79|1179.39|1175.39|34
1610870640000|2021-01-17 08:04:00|1179.52|1175.52|1177.27|1173.27|1179.88|1175.88|1177.27|1173.27|39
1610870650000|2021-01-17 08:04:10|1177.38|1173.38|1178.48|1174.48|1178.73|1174.73|1177.22|1173.22|40
1610870660000|2021-01-17 08:04:20|1178.6|1174.6|1178.35|1174.35|1178.83|1174.83|1177.98|1173.98|38
1610870670000|2021-01-17 08:04:30|1178.58|1174.58|1178.71|1174.71|1179.15|1175.15|1178.41|1174.41|34
1610870680000|2021-01-17 08:04:40|1178.7|1174.7|1180.43|1176.43|1180.7|1176.7|1178.59|1174.59|38
1610870690000|2021-01-17 08:04:50|1180.42|1176.42|1179.68|1175.68|1180.76|1176.76|1179.1|1175.1|39
1610870700000|2021-01-17 08:05:00|1179.69|1175.69|1177.87|1173.87|1179.8|1175.8|1177.67|1173.67|36
1610870710000|2021-01-17 08:05:10|1178.09|1174.09|1179.21|1175.21|1179.75|1175.75|1177.66|1173.66|39
1610870720000|2021-01-17 08:05:20|1179.29|1175.29|1180.35|1176.35|1180.35|1176.35|1179.28|1175.28|36
1610870730000|2021-01-17 08:05:30|1180.38|1176.38|1182.5|1178.5|1182.5|1178.5|1180.38|1176.38|32
1610870740000|2021-01-17 08:05:40|1182.57|1178.57|1181.13|1177.13|1182.79|1178.79|1181.13|1177.13|36
1610870750000|2021-01-17 08:05:50|1181.14|1177.14|1182.71|1178.71|1182.71|1178.71|1181.13|1177.13|39
1610870760000|2021-01-17 08:06:00|1182.74|1178.74|1181.34|1177.34|1183.04|1179.04|1181.34|1177.34|35
1610870770000|2021-01-17 08:06:10|1181.36|1177.36|1180.48|1176.48|1181.86|1177.86|1180.48|1176.48|36
1610870780000|2021-01-17 08:06:20|1180.47|1176.47|1180.83|1176.83|1181.24|1177.24|1180.47|1176.47|33
1610870790000|2021-01-17 08:06:30|1180.6|1176.6|1179.61|1175.61|1180.74|1176.74|1179.15|1175.15|37
1610870800000|2021-01-17 08:06:40|1179.51|1175.51|1178|1174|1179.69|1175.69|1177.18|1173.18|38
1610870810000|2021-01-17 08:06:50|1178.06|1174.06|1177.62|1173.62|1178.33|1174.33|1177.14|1173.14|38
1610870820000|2021-01-17 08:07:00|1177.51|1173.51|1177.12|1173.12|1177.51|1173.51|1176.73|1172.73|36
1610870830000|2021-01-17 08:07:10|1176.98|1172.98|1176.68|1172.68|1177.17|1173.17|1175.94|1171.94|38
1610870840000|2021-01-17 08:07:20|1176.89|1172.89|1179.99|1175.99|1179.99|1175.99|1176.65|1172.65|33
1610870850000|2021-01-17 08:07:30|1179.82|1175.82|1180.57|1176.57|1181.38|1177.38|1179.82|1175.82|32
1610870860000|2021-01-17 08:07:40|1180.24|1176.24|1178.52|1174.52|1180.31|1176.31|1178.49|1174.49|37
1610870870000|2021-01-17 08:07:50|1178.5|1174.5|1178.27|1174.27|1179.25|1175.25|1177.64|1173.64|38
1610870880000|2021-01-17 08:08:00|1178.36|1174.36|1178.05|1174.05|1178.61|1174.61|1177.37|1173.37|37
1610870890000|2021-01-17 08:08:10|1178.1|1174.1|1178.96|1174.96|1179.28|1175.28|1178.1|1174.1|36
1610870900000|2021-01-17 08:08:20|1178.94|1174.94|1180.87|1176.87|1180.87|1176.87|1178.94|1174.94|35
1610870910000|2021-01-17 08:08:30|1180.97|1176.97|1180.76|1176.76|1181.02|1177.02|1180.65|1176.65|27
1610870920000|2021-01-17 08:08:40|1180.81|1176.81|1180.93|1176.93|1182.74|1178.74|1180.8|1176.8|35
1610870930000|2021-01-17 08:08:50|1180.96|1176.96|1179.04|1175.04|1181.26|1177.26|1179.04|1175.04|37
1610870940000|2021-01-17 08:09:00|1178.95|1174.95|1176.32|1172.32|1178.95|1174.95|1176.32|1172.32|31
1610870950000|2021-01-17 08:09:10|1176.6|1172.6|1176.23|1172.23|1176.6|1172.6|1175.63|1171.63|34
1610870960000|2021-01-17 08:09:20|1176.6|1172.6|1177.46|1173.46|1178.01|1174.01|1176.54|1172.54|39
1610870970000|2021-01-17 08:09:30|1177.54|1173.54|1179.75|1175.75|1180.05|1176.05|1177.54|1173.54|38
1610870980000|2021-01-17 08:09:40|1179.74|1175.74|1178.94|1174.94|1179.87|1175.87|1178.48|1174.48|37
1610870990000|2021-01-17 08:09:50|1178.86|1174.86|1179.1|1175.1|1179.13|1175.13|1178.58|1174.58|37
1610871000000|2021-01-17 08:10:00|1179.14|1175.14|1179.26|1175.26|1179.51|1175.51|1179.04|1175.04|36
1610871010000|2021-01-17 08:10:10|1179.41|1175.41|1180.9|1176.9|1180.9|1176.9|1179.31|1175.31|36
1610871020000|2021-01-17 08:10:20|1180.93|1176.93|1182.13|1178.13|1182.67|1178.67|1180.93|1176.93|32
1610871030000|2021-01-17 08:10:30|1182.06|1178.06|1180.54|1176.54|1182.25|1178.25|1180.42|1176.42|36
1610871040000|2021-01-17 08:10:40|1180.7|1176.7|1180.69|1176.69|1181.34|1177.34|1180.64|1176.64|37
1610871050000|2021-01-17 08:10:50|1180.7|1176.7|1179.64|1175.64|1180.88|1176.88|1179.64|1175.64|39
1610871060000|2021-01-17 08:11:00|1179.57|1175.57|1180.23|1176.23|1180.34|1176.34|1179.24|1175.24|35
1610871070000|2021-01-17 08:11:10|1180.27|1176.27|1181.6|1177.6|1181.91|1177.91|1180.22|1176.22|36
1610871080000|2021-01-17 08:11:20|1181.61|1177.61|1181.17|1177.17|1181.61|1177.61|1181.05|1177.05|31
1610871090000|2021-01-17 08:11:30|1181.08|1177.08|1181.19|1177.19|1181.25|1177.25|1180.15|1176.15|38
1610871100000|2021-01-17 08:11:40|1181.22|1177.22|1181.39|1177.39|1181.52|1177.52|1181.02|1177.02|36
1610871110000|2021-01-17 08:11:50|1181.41|1177.41|1181.34|1177.34|1181.72|1177.72|1181.22|1177.22|32
1610871120000|2021-01-17 08:12:00|1181.33|1177.33|1181.92|1177.92|1182.14|1178.14|1181.17|1177.17|35
1610871130000|2021-01-17 08:12:10|1181.69|1177.69|1181.18|1177.18|1181.69|1177.69|1181|1177|35
1610871140000|2021-01-17 08:12:20|1181.2|1177.2|1182.01|1178.01|1182.07|1178.07|1181.16|1177.16|36
1610871150000|2021-01-17 08:12:30|1182.06|1178.06|1181.88|1177.88|1182.08|1178.08|1181.84|1177.84|37
1610871160000|2021-01-17 08:12:40|1181.92|1177.92|1181.71|1177.71|1182.43|1178.43|1181.62|1177.62|35
1610871170000|2021-01-17 08:12:50|1181.77|1177.77|1180.39|1176.39|1181.77|1177.77|1179.85|1175.85|34
1610871180000|2021-01-17 08:13:00|1180.52|1176.52|1180.36|1176.36|1180.66|1176.66|1179.7|1175.7|33
1610871190000|2021-01-17 08:13:10|1180.35|1176.35|1181.32|1177.32|1181.32|1177.32|1180.03|1176.03|40
1610871200000|2021-01-17 08:13:20|1181.55|1177.55|1183.19|1179.19|1183.32|1179.32|1181.55|1177.55|37
1610871210000|2021-01-17 08:13:30|1183.18|1179.18|1184.65|1180.65|1184.67|1180.67|1183.03|1179.03|36
1610871220000|2021-01-17 08:13:40|1184.74|1180.74|1185.67|1181.67|1185.67|1181.67|1184.54|1180.54|36
1610871230000|2021-01-17 08:13:50|1185.66|1181.66|1184.68|1180.68|1185.99|1181.99|1184.64|1180.64|33
1610871240000|2021-01-17 08:14:00|1184.52|1180.52|1184.11|1180.11|1184.52|1180.52|1183.17|1179.17|36
1610871250000|2021-01-17 08:14:10|1184.47|1180.47|1185.17|1181.17|1185.63|1181.63|1184.47|1180.47|37
1610871260000|2021-01-17 08:14:20|1185.59|1181.59|1185.31|1181.31|1185.66|1181.66|1184.79|1180.79|36
1610871270000|2021-01-17 08:14:30|1185.35|1181.35|1185.2|1181.2|1185.85|1181.85|1185.17|1181.17|36
1610871280000|2021-01-17 08:14:40|1185.17|1181.17|1185.69|1181.69|1185.69|1181.69|1185.08|1181.08|35
1610871290000|2021-01-17 08:14:50|1185.7|1181.7|1186.15|1182.15|1186.15|1182.15|1185.69|1181.69|27
1610871300000|2021-01-17 08:15:00|1186.27|1182.27|1187.55|1183.55|1187.55|1183.55|1186.27|1182.27|37
1610871310000|2021-01-17 08:15:10|1187.36|1183.36|1188.32|1184.32|1188.57|1184.57|1187.34|1183.34|33
1610871320000|2021-01-17 08:15:20|1188.26|1184.26|1189.33|1185.33|1189.83|1185.83|1188.25|1184.25|36
1610871330000|2021-01-17 08:15:30|1189.25|1185.25|1188.58|1184.58|1190.14|1186.14|1188.58|1184.58|37
1610871340000|2021-01-17 08:15:40|1188.67|1184.67|1188.16|1184.16|1188.75|1184.75|1187.94|1183.94|36
1610871350000|2021-01-17 08:15:50|1188.11|1184.11|1189.47|1185.47|1189.5|1185.5|1188.11|1184.11|37
1610871360000|2021-01-17 08:16:00|1189.49|1185.49|1189.63|1185.63|1190.2|1186.2|1189.45|1185.45|32
1610871370000|2021-01-17 08:16:10|1189.8|1185.8|1189.41|1185.41|1190.19|1186.19|1189.09|1185.09|37
1610871380000|2021-01-17 08:16:20|1189.63|1185.63|1190.06|1186.06|1190.37|1186.37|1188.95|1184.95|39
1610871390000|2021-01-17 08:16:30|1190.21|1186.21|1189.85|1185.85|1190.4|1186.4|1189.76|1185.76|38
1610871400000|2021-01-17 08:16:40|1189.74|1185.74|1190.19|1186.19|1190.25|1186.25|1189.47|1185.47|35
1610871410000|2021-01-17 08:16:50|1190.32|1186.32|1190.52|1186.52|1190.84|1186.84|1190.25|1186.25|33
1610871420000|2021-01-17 08:17:00|1190.44|1186.44|1191.2|1187.2|1191.2|1187.2|1190.28|1186.28|35
1610871430000|2021-01-17 08:17:10|1191.21|1187.21|1190.89|1186.89|1191.77|1187.77|1190.89|1186.89|37
1610871440000|2021-01-17 08:17:20|1190.91|1186.91|1191.4|1187.4|1191.81|1187.81|1190.76|1186.76|38
1610871450000|2021-01-17 08:17:30|1191.37|1187.37|1190.91|1186.91|1191.5|1187.5|1190.84|1186.84|32
1610871460000|2021-01-17 08:17:40|1190.97|1186.97|1189.58|1185.58|1191.02|1187.02|1189.58|1185.58|30
1610871470000|2021-01-17 08:17:50|1189.61|1185.61|1190.92|1186.92|1191.17|1187.17|1189.48|1185.48|37
1610871480000|2021-01-17 08:18:00|1190.8|1186.8|1191.08|1187.08|1191.31|1187.31|1190.77|1186.77|38
1610871490000|2021-01-17 08:18:10|1191.07|1187.07|1191.14|1187.14|1191.27|1187.27|1190.8|1186.8|37
1610871500000|2021-01-17 08:18:20|1191.36|1187.36|1191.55|1187.55|1191.78|1187.78|1191.3|1187.3|35
1610871510000|2021-01-17 08:18:30|1191.54|1187.54|1193.5|1189.5|1193.69|1189.69|1191.54|1187.54|32
1610871520000|2021-01-17 08:18:40|1193.52|1189.52|1193|1189|1193.6|1189.6|1192.8|1188.8|33
1610871530000|2021-01-17 08:18:50|1193.13|1189.13|1193.09|1189.09|1193.43|1189.43|1192.65|1188.65|35
1610871540000|2021-01-17 08:19:00|1193.1|1189.1|1192.15|1188.15|1193.14|1189.14|1192.15|1188.15|36
1610871550000|2021-01-17 08:19:10|1192.17|1188.17|1192.66|1188.66|1192.66|1188.66|1192.11|1188.11|36
1610871560000|2021-01-17 08:19:20|1192.65|1188.65|1192.45|1188.45|1192.66|1188.66|1192.27|1188.27|34
1610871570000|2021-01-17 08:19:30|1192.48|1188.48|1192.21|1188.21|1192.68|1188.68|1192.21|1188.21|37
1610871580000|2021-01-17 08:19:40|1192.24|1188.24|1192.59|1188.59|1192.81|1188.81|1192.06|1188.06|31
1610871590000|2021-01-17 08:19:50|1192.61|1188.61|1192.39|1188.39|1192.71|1188.71|1192.39|1188.39|29
1610871600000|2021-01-17 08:20:00|1192.44|1188.44|1191.99|1187.99|1192.5|1188.5|1191.97|1187.97|32
1610871610000|2021-01-17 08:20:10|1192.01|1188.01|1191.32|1187.32|1192.01|1188.01|1191.32|1187.32|33
1610871620000|2021-01-17 08:20:20|1191.38|1187.38|1191.96|1187.96|1192.32|1188.32|1191.06|1187.06|37
1610871630000|2021-01-17 08:20:30|1191.78|1187.78|1191.92|1187.92|1192.04|1188.04|1191.5|1187.5|36
1610871640000|2021-01-17 08:20:40|1191.93|1187.93|1191.78|1187.78|1191.98|1187.98|1191.53|1187.53|33
1610871650000|2021-01-17 08:20:50|1191.8|1187.8|1191.83|1187.83|1192.01|1188.01|1191.54|1187.54|35
1610871660000|2021-01-17 08:21:00|1191.76|1187.76|1191.53|1187.53|1191.86|1187.86|1191.48|1187.48|32
1610871670000|2021-01-17 08:21:10|1191.5|1187.5|1190.37|1186.37|1191.62|1187.62|1190.33|1186.33|36
1610871680000|2021-01-17 08:21:20|1190.34|1186.34|1190.29|1186.29|1190.71|1186.71|1190.29|1186.29|33
1610871690000|2021-01-17 08:21:30|1190.4|1186.4|1188.71|1184.71|1190.57|1186.57|1188.71|1184.71|31
1610871700000|2021-01-17 08:21:40|1188.72|1184.72|1188.17|1184.17|1188.72|1184.72|1187.87|1183.87|37
1610871710000|2021-01-17 08:21:50|1188.11|1184.11|1187.77|1183.77|1188.13|1184.13|1187.48|1183.48|35
1610871720000|2021-01-17 08:22:00|1187.75|1183.75|1189.73|1185.73|1189.77|1185.77|1187.74|1183.74|36
1610871730000|2021-01-17 08:22:10|1189.8|1185.8|1187.95|1183.95|1190.15|1186.15|1187.95|1183.95|39
1610871740000|2021-01-17 08:22:20|1187.92|1183.92|1187.5|1183.5|1188.12|1184.12|1187.44|1183.44|37
1610871750000|2021-01-17 08:22:30|1187.53|1183.53|1186.93|1182.93|1187.8|1183.8|1186.9|1182.9|38
1610871760000|2021-01-17 08:22:40|1186.86|1182.86|1185.35|1181.35|1186.86|1182.86|1185.04|1181.04|36
1610871770000|2021-01-17 08:22:50|1185.4|1181.4|1184.69|1180.69|1185.54|1181.54|1184.69|1180.69|33
1610871780000|2021-01-17 08:23:00|1184.68|1180.68|1185.74|1181.74|1186.01|1182.01|1184.65|1180.65|33
1610871790000|2021-01-17 08:23:10|1185.73|1181.73|1186|1182|1186.21|1182.21|1185.21|1181.21|38
1610871800000|2021-01-17 08:23:20|1186.06|1182.06|1185.87|1181.87|1186.34|1182.34|1185.82|1181.82|37
1610871810000|2021-01-17 08:23:30|1186.13|1182.13|1186.22|1182.22|1186.68|1182.68|1186.03|1182.03|37
1610871820000|2021-01-17 08:23:40|1186.23|1182.23|1185.98|1181.98|1186.48|1182.48|1185.96|1181.96|32
1610871830000|2021-01-17 08:23:50|1185.97|1181.97|1185.87|1181.87|1186.12|1182.12|1185.79|1181.79|23
1610871840000|2021-01-17 08:24:00|1185.88|1181.88|1188.04|1184.04|1188.04|1184.04|1185.87|1181.87|35
1610871850000|2021-01-17 08:24:10|1188.12|1184.12|1187.58|1183.58|1188.29|1184.29|1187.58|1183.58|34
1610871860000|2021-01-17 08:24:20|1187.57|1183.57|1186.89|1182.89|1187.57|1183.57|1186.52|1182.52|36
1610871870000|2021-01-17 08:24:30|1187|1183|1189.61|1185.61|1189.9|1185.9|1186.94|1182.94|33
1610871880000|2021-01-17 08:24:40|1189.79|1185.79|1189.95|1185.95|1190.23|1186.23|1189.71|1185.71|36
1610871890000|2021-01-17 08:24:50|1189.9|1185.9|1190.01|1186.01|1190.02|1186.02|1189.25|1185.25|36
1610871900000|2021-01-17 08:25:00|1190.03|1186.03|1190.65|1186.65|1190.69|1186.69|1190.01|1186.01|31
1610871910000|2021-01-17 08:25:10|1190.6|1186.6|1189.45|1185.45|1190.6|1186.6|1189.45|1185.45|29
1610871920000|2021-01-17 08:25:20|1189.44|1185.44|1186.9|1182.9|1189.44|1185.44|1186.48|1182.48|33
1610871930000|2021-01-17 08:25:30|1186.79|1182.79|1188.56|1184.56|1188.88|1184.88|1186.79|1182.79|38
1610871940000|2021-01-17 08:25:40|1188.54|1184.54|1187.71|1183.71|1188.58|1184.58|1187.46|1183.46|33
1610871950000|2021-01-17 08:25:50|1187.85|1183.85|1187.89|1183.89|1187.98|1183.98|1187.43|1183.43|37
1610871960000|2021-01-17 08:26:00|1187.77|1183.77|1189.9|1185.9|1189.9|1185.9|1187.77|1183.77|37
1610871970000|2021-01-17 08:26:10|1190.06|1186.06|1189.84|1185.84|1190.4|1186.4|1189.63|1185.63|38
1610871980000|2021-01-17 08:26:20|1189.96|1185.96|1189.2|1185.2|1190.12|1186.12|1189.16|1185.16|39
1610871990000|2021-01-17 08:26:30|1189.15|1185.15|1190.65|1186.65|1190.69|1186.69|1189.13|1185.13|33
1610872000000|2021-01-17 08:26:40|1190.69|1186.69|1190.57|1186.57|1190.85|1186.85|1190.3|1186.3|27
1610872010000|2021-01-17 08:26:50|1190.28|1186.28|1191.64|1187.64|1191.64|1187.64|1190.28|1186.28|38
1610872020000|2021-01-17 08:27:00|1191.65|1187.65|1191.81|1187.81|1192.02|1188.02|1191.65|1187.65|28
1610872030000|2021-01-17 08:27:10|1191.79|1187.79|1192.16|1188.16|1192.17|1188.17|1191.79|1187.79|31
1610872040000|2021-01-17 08:27:20|1192.17|1188.17|1192.08|1188.08|1192.21|1188.21|1192.05|1188.05|24
1610872050000|2021-01-17 08:27:30|1192.1|1188.1|1191.77|1187.77|1192.1|1188.1|1191.26|1187.26|31
1610872060000|2021-01-17 08:27:40|1191.74|1187.74|1191.54|1187.54|1191.97|1187.97|1191.54|1187.54|27
1610872070000|2021-01-17 08:27:50|1191.47|1187.47|1191.27|1187.27|1191.51|1187.51|1190.43|1186.43|37
1610872080000|2021-01-17 08:28:00|1191.41|1187.41|1191.88|1187.88|1192.16|1188.16|1191.41|1187.41|37
1610872090000|2021-01-17 08:28:10|1192.02|1188.02|1193.07|1189.07|1193.07|1189.07|1192.02|1188.02|33
1610872100000|2021-01-17 08:28:20|1193.09|1189.09|1193.11|1189.11|1193.36|1189.36|1192.99|1188.99|32
1610872110000|2021-01-17 08:28:30|1193.07|1189.07|1191.41|1187.41|1193.12|1189.12|1191.15|1187.15|31
1610872120000|2021-01-17 08:28:40|1191.4|1187.4|1192.74|1188.74|1192.86|1188.86|1190.91|1186.91|38
1610872130000|2021-01-17 08:28:50|1192.59|1188.59|1193.06|1189.06|1193.34|1189.34|1192.59|1188.59|34
1610872140000|2021-01-17 08:29:00|1193.01|1189.01|1193.15|1189.15|1193.41|1189.41|1192.98|1188.98|34
1610872150000|2021-01-17 08:29:10|1193.11|1189.11|1193.51|1189.51|1193.55|1189.55|1193.1|1189.1|35
1610872160000|2021-01-17 08:29:20|1193.58|1189.58|1193.65|1189.65|1193.89|1189.89|1193.58|1189.58|26
1610872170000|2021-01-17 08:29:30|1193.68|1189.68|1194.82|1190.82|1194.85|1190.85|1193.68|1189.68|30
1610872180000|2021-01-17 08:29:40|1194.87|1190.87|1195.26|1191.26|1195.72|1191.72|1194.87|1190.87|37
1610872190000|2021-01-17 08:29:50|1195.06|1191.06|1195.73|1191.73|1195.73|1191.73|1194.96|1190.96|34
1610872200000|2021-01-17 08:30:00|1195.67|1191.67|1196.45|1192.45|1196.45|1192.45|1195.57|1191.57|36
1610872210000|2021-01-17 08:30:10|1196.54|1192.54|1196.6|1192.6|1197.55|1193.55|1196.5|1192.5|37
1610872220000|2021-01-17 08:30:20|1196.67|1192.67|1197.36|1193.36|1197.43|1193.43|1196.67|1192.67|32
1610872230000|2021-01-17 08:30:30|1197.43|1193.43|1197.2|1193.2|1197.55|1193.55|1197.01|1193.01|31
1610872240000|2021-01-17 08:30:40|1197.17|1193.17|1196.99|1192.99|1197.53|1193.53|1196.99|1192.99|34
1610872250000|2021-01-17 08:30:50|1196.83|1192.83|1195.34|1191.34|1197.09|1193.09|1195.33|1191.33|36
1610872260000|2021-01-17 08:31:00|1195.27|1191.27|1195.26|1191.26|1195.85|1191.85|1195.15|1191.15|34
1610872270000|2021-01-17 08:31:10|1194.89|1190.89|1193.13|1189.13|1195.08|1191.08|1193.13|1189.13|39
1610872280000|2021-01-17 08:31:20|1193.24|1189.24|1191.71|1187.71|1193.24|1189.24|1191.71|1187.71|35
1610872290000|2021-01-17 08:31:30|1191.44|1187.44|1189.76|1185.76|1191.44|1187.44|1189.2|1185.2|32
1610872300000|2021-01-17 08:31:40|1189.84|1185.84|1189.84|1185.84|1190.14|1186.14|1189.37|1185.37|37
1610872310000|2021-01-17 08:31:50|1189.71|1185.71|1189.9|1185.9|1190.13|1186.13|1189.46|1185.46|27
1610872320000|2021-01-17 08:32:00|1189.93|1185.93|1191.27|1187.27|1191.36|1187.36|1189.73|1185.73|30
1610872330000|2021-01-17 08:32:10|1191.26|1187.26|1192.72|1188.72|1192.72|1188.72|1191.26|1187.26|36
1610872340000|2021-01-17 08:32:20|1192.73|1188.73|1192.82|1188.82|1193.28|1189.28|1192.61|1188.61|34
1610872350000|2021-01-17 08:32:30|1193|1189|1195.08|1191.08|1195.08|1191.08|1192.95|1188.95|38
1610872360000|2021-01-17 08:32:40|1195.1|1191.1|1195.34|1191.34|1195.52|1191.52|1194.68|1190.68|32
1610872370000|2021-01-17 08:32:50|1195.2|1191.2|1195.04|1191.04|1195.42|1191.42|1194.85|1190.85|34
1610872380000|2021-01-17 08:33:00|1195.03|1191.03|1195.97|1191.97|1196.34|1192.34|1194.96|1190.96|36
1610872390000|2021-01-17 08:33:10|1195.96|1191.96|1195.32|1191.32|1196.16|1192.16|1195.32|1191.32|38
1610872400000|2021-01-17 08:33:20|1195.33|1191.33|1194.63|1190.63|1195.61|1191.61|1194.47|1190.47|33
1610872410000|2021-01-17 08:33:30|1194.61|1190.61|1194.17|1190.17|1194.61|1190.61|1193.48|1189.48|37
1610872420000|2021-01-17 08:33:40|1194.07|1190.07|1193.55|1189.55|1194.07|1190.07|1193.34|1189.34|33
1610872430000|2021-01-17 08:33:50|1193.5|1189.5|1193.56|1189.56|1193.91|1189.91|1193.39|1189.39|36
1610872440000|2021-01-17 08:34:00|1193.68|1189.68|1192.97|1188.97|1193.7|1189.7|1192.97|1188.97|37
1610872450000|2021-01-17 08:34:10|1192.89|1188.89|1192.89|1188.89|1193.1|1189.1|1192.81|1188.81|26
1610872460000|2021-01-17 08:34:20|1192.86|1188.86|1192.65|1188.65|1192.88|1188.88|1192.65|1188.65|24
1610872470000|2021-01-17 08:34:30|1192.68|1188.68|1192.71|1188.71|1192.76|1188.76|1192.32|1188.32|37
1610872480000|2021-01-17 08:34:40|1192.74|1188.74|1192.32|1188.32|1192.76|1188.76|1192.32|1188.32|22
1610872490000|2021-01-17 08:34:50|1192.33|1188.33|1192.7|1188.7|1192.74|1188.74|1192.32|1188.32|29
1610872500000|2021-01-17 08:35:00|1192.73|1188.73|1191.7|1187.7|1192.76|1188.76|1191.7|1187.7|29
1610872510000|2021-01-17 08:35:10|1191.69|1187.69|1192.04|1188.04|1192.55|1188.55|1191.3|1187.3|36
1610872520000|2021-01-17 08:35:20|1192|1188|1192.13|1188.13|1192.67|1188.67|1191.96|1187.96|36
1610872530000|2021-01-17 08:35:30|1192.19|1188.19|1191.1|1187.1|1192.19|1188.19|1191.1|1187.1|34
1610872540000|2021-01-17 08:35:40|1191.07|1187.07|1191.22|1187.22|1191.47|1187.47|1190.79|1186.79|33
1610872550000|2021-01-17 08:35:50|1191.26|1187.26|1190.41|1186.41|1191.26|1187.26|1189.76|1185.76|33
1610872560000|2021-01-17 08:36:00|1190.43|1186.43|1191.59|1187.59|1191.82|1187.82|1190.2|1186.2|36
1610872570000|2021-01-17 08:36:10|1191.76|1187.76|1192.18|1188.18|1192.18|1188.18|1191.7|1187.7|23
1610872580000|2021-01-17 08:36:20|1192.26|1188.26|1191.97|1187.97|1192.9|1188.9|1191.97|1187.97|32
1610872590000|2021-01-17 08:36:30|1191.96|1187.96|1191.43|1187.43|1192.09|1188.09|1191.42|1187.42|23
1610872600000|2021-01-17 08:36:40|1191.49|1187.49|1190.9|1186.9|1191.53|1187.53|1190.7|1186.7|19
1610872610000|2021-01-17 08:36:50|1190.95|1186.95|1190.73|1186.73|1191.02|1187.02|1190.7|1186.7|27
1610872620000|2021-01-17 08:37:00|1190.75|1186.75|1191.17|1187.17|1191.31|1187.31|1190.71|1186.71|31
1610872630000|2021-01-17 08:37:10|1191.22|1187.22|1191.75|1187.75|1191.98|1187.98|1191.09|1187.09|34
1610872640000|2021-01-17 08:37:20|1191.73|1187.73|1191.22|1187.22|1191.73|1187.73|1191.22|1187.22|24
1610872650000|2021-01-17 08:37:30|1191.23|1187.23|1191.05|1187.05|1191.23|1187.23|1190.54|1186.54|33
1610872660000|2021-01-17 08:37:40|1191.21|1187.21|1191.22|1187.22|1192.08|1188.08|1191.21|1187.21|30
1610872670000|2021-01-17 08:37:50|1191.23|1187.23|1191.38|1187.38|1191.72|1187.72|1190.75|1186.75|39
1610872680000|2021-01-17 08:38:00|1191.39|1187.39|1191.31|1187.31|1191.63|1187.63|1191.03|1187.03|40
1610872690000|2021-01-17 08:38:10|1191.34|1187.34|1190.66|1186.66|1191.36|1187.36|1190.55|1186.55|36
1610872700000|2021-01-17 08:38:20|1190.65|1186.65|1190.49|1186.49|1190.65|1186.65|1190.4|1186.4|28
1610872710000|2021-01-17 08:38:30|1190.51|1186.51|1189.99|1185.99|1190.51|1186.51|1189.98|1185.98|24
1610872720000|2021-01-17 08:38:40|1189.9|1185.9|1189.27|1185.27|1190.01|1186.01|1189.27|1185.27|28
1610872730000|2021-01-17 08:38:50|1189.26|1185.26|1189.1|1185.1|1189.6|1185.6|1188.96|1184.96|33
1610872740000|2021-01-17 08:39:00|1189.09|1185.09|1189.86|1185.86|1189.86|1185.86|1189.02|1185.02|36
1610872750000|2021-01-17 08:39:10|1189.83|1185.83|1190.66|1186.66|1190.73|1186.73|1189.83|1185.83|32
1610872760000|2021-01-17 08:39:20|1190.58|1186.58|1189.74|1185.74|1190.58|1186.58|1189.72|1185.72|32
1610872770000|2021-01-17 08:39:30|1189.72|1185.72|1189.92|1185.92|1190|1186|1189.72|1185.72|30
1610872780000|2021-01-17 08:39:40|1189.91|1185.91|1189.38|1185.38|1189.93|1185.93|1189.36|1185.36|36
1610872790000|2021-01-17 08:39:50|1189.45|1185.45|1189.02|1185.02|1189.68|1185.68|1189.02|1185.02|29
1610872800000|2021-01-17 08:40:00|1189.03|1185.03|1189.6|1185.6|1189.6|1185.6|1188.6|1184.6|35
1610872810000|2021-01-17 08:40:10|1189.58|1185.58|1191.06|1187.06|1191.08|1187.08|1189.49|1185.49|38
1610872820000|2021-01-17 08:40:20|1191.09|1187.09|1189.7|1185.7|1191.09|1187.09|1189.66|1185.66|32
1610872830000|2021-01-17 08:40:30|1189.8|1185.8|1190.32|1186.32|1190.51|1186.51|1189.8|1185.8|33
1610872840000|2021-01-17 08:40:40|1190.27|1186.27|1189.51|1185.51|1190.27|1186.27|1189.51|1185.51|29
1610872850000|2021-01-17 08:40:50|1189.52|1185.52|1188.96|1184.96|1189.61|1185.61|1188.88|1184.88|31
1610872860000|2021-01-17 08:41:00|1188.91|1184.91|1189.36|1185.36|1189.36|1185.36|1188.91|1184.91|27
1610872870000|2021-01-17 08:41:10|1189.46|1185.46|1191.05|1187.05|1191.05|1187.05|1189.46|1185.46|33
1610872880000|2021-01-17 08:41:20|1191.07|1187.07|1192.53|1188.53|1192.55|1188.55|1190.85|1186.85|37
1610872890000|2021-01-17 08:41:30|1192.57|1188.57|1191.44|1187.44|1192.65|1188.65|1191.2|1187.2|35
1610872900000|2021-01-17 08:41:40|1191.42|1187.42|1191.57|1187.57|1191.67|1187.67|1191.18|1187.18|32
1610872910000|2021-01-17 08:41:50|1191.56|1187.56|1191.2|1187.2|1191.62|1187.62|1191.2|1187.2|32
1610872920000|2021-01-17 08:42:00|1191.24|1187.24|1190.79|1186.79|1191.27|1187.27|1190.45|1186.45|38
1610872930000|2021-01-17 08:42:10|1190.73|1186.73|1190.93|1186.93|1191.06|1187.06|1190.47|1186.47|37
1610872940000|2021-01-17 08:42:20|1190.84|1186.84|1190.94|1186.94|1191|1187|1190.81|1186.81|30
1610872950000|2021-01-17 08:42:30|1190.9|1186.9|1191.32|1187.32|1191.35|1187.35|1190.9|1186.9|32
1610872960000|2021-01-17 08:42:40|1191.31|1187.31|1190.92|1186.92|1191.34|1187.34|1190.73|1186.73|28
1610872970000|2021-01-17 08:42:50|1190.94|1186.94|1189.01|1185.01|1190.94|1186.94|1188.87|1184.87|36
1610872980000|2021-01-17 08:43:00|1188.76|1184.76|1187.08|1183.08|1188.76|1184.76|1186.84|1182.84|34
1610872990000|2021-01-17 08:43:10|1187.04|1183.04|1186.17|1182.17|1187.04|1183.04|1186.16|1182.16|32
1610873000000|2021-01-17 08:43:20|1186.13|1182.13|1185.64|1181.64|1186.13|1182.13|1185.43|1181.43|36
1610873010000|2021-01-17 08:43:30|1185.65|1181.65|1184.79|1180.79|1185.65|1181.65|1184.79|1180.79|34
1610873020000|2021-01-17 08:43:40|1184.75|1180.75|1185.03|1181.03|1185.06|1181.06|1184.67|1180.67|32
1610873030000|2021-01-17 08:43:50|1185|1181|1184.82|1180.82|1185.3|1181.3|1184.79|1180.79|39
1610873040000|2021-01-17 08:44:00|1184.8|1180.8|1184.92|1180.92|1184.95|1180.95|1184.76|1180.76|26
1610873050000|2021-01-17 08:44:10|1184.94|1180.94|1184.75|1180.75|1184.94|1180.94|1184.58|1180.58|24
1610873060000|2021-01-17 08:44:20|1184.66|1180.66|1185.34|1181.34|1185.4|1181.4|1184.64|1180.64|37
1610873070000|2021-01-17 08:44:30|1185.35|1181.35|1185.74|1181.74|1186.14|1182.14|1185.35|1181.35|37
1610873080000|2021-01-17 08:44:40|1185.75|1181.75|1186.4|1182.4|1186.4|1182.4|1185.41|1181.41|33
1610873090000|2021-01-17 08:44:50|1186.47|1182.47|1187.04|1183.04|1187.04|1183.04|1186.18|1182.18|34
1610873100000|2021-01-17 08:45:00|1187|1183|1188.96|1184.96|1188.96|1184.96|1187|1183|38
1610873110000|2021-01-17 08:45:10|1189.08|1185.08|1189.15|1185.15|1189.27|1185.27|1188.97|1184.97|28
1610873120000|2021-01-17 08:45:20|1189.16|1185.16|1190.61|1186.61|1190.77|1186.77|1189.16|1185.16|31
1610873130000|2021-01-17 08:45:30|1190.58|1186.58|1191.04|1187.04|1191.04|1187.04|1190.38|1186.38|36
1610873140000|2021-01-17 08:45:40|1191.08|1187.08|1190.08|1186.08|1191.48|1187.48|1190.08|1186.08|33
1610873150000|2021-01-17 08:45:50|1190.07|1186.07|1189.41|1185.41|1190.08|1186.08|1189.37|1185.37|35
1610873160000|2021-01-17 08:46:00|1189.7|1185.7|1190.46|1186.46|1190.51|1186.51|1189.7|1185.7|30
1610873170000|2021-01-17 08:46:10|1190.55|1186.55|1190.49|1186.49|1190.59|1186.59|1190.18|1186.18|31
1610873180000|2021-01-17 08:46:20|1190.52|1186.52|1190.46|1186.46|1190.63|1186.63|1190.32|1186.32|32
1610873190000|2021-01-17 08:46:30|1190.53|1186.53|1191.18|1187.18|1191.2|1187.2|1190.38|1186.38|31
1610873200000|2021-01-17 08:46:40|1191.21|1187.21|1189.54|1185.54|1191.21|1187.21|1189.54|1185.54|36
1610873210000|2021-01-17 08:46:50|1189.57|1185.57|1190.18|1186.18|1190.18|1186.18|1189.12|1185.12|37
1610873220000|2021-01-17 08:47:00|1190.17|1186.17|1189.49|1185.49|1190.17|1186.17|1189.49|1185.49|37
1610873230000|2021-01-17 08:47:10|1189.31|1185.31|1189.68|1185.68|1189.69|1185.69|1189.17|1185.17|36
1610873240000|2021-01-17 08:47:20|1189.66|1185.66|1187.45|1183.45|1189.8|1185.8|1187.45|1183.45|35
1610873250000|2021-01-17 08:47:30|1187.52|1183.52|1187.47|1183.47|1188.79|1184.79|1187.38|1183.38|39
1610873260000|2021-01-17 08:47:40|1187.39|1183.39|1185.97|1181.97|1187.39|1183.39|1185.87|1181.87|33
1610873270000|2021-01-17 08:47:50|1185.98|1181.98|1186.34|1182.34|1187.2|1183.2|1185.98|1181.98|37
1610873280000|2021-01-17 08:48:00|1186.29|1182.29|1187.56|1183.56|1187.92|1183.92|1186.28|1182.28|35
1610873290000|2021-01-17 08:48:10|1187.29|1183.29|1186.44|1182.44|1187.29|1183.29|1186.28|1182.28|36
1610873300000|2021-01-17 08:48:20|1186.4|1182.4|1185.81|1181.81|1186.62|1182.62|1185.79|1181.79|34
1610873310000|2021-01-17 08:48:30|1185.79|1181.79|1185.3|1181.3|1186.03|1182.03|1185.21|1181.21|35
1610873320000|2021-01-17 08:48:40|1185.38|1181.38|1185.52|1181.52|1185.77|1181.77|1185.35|1181.35|38
1610873330000|2021-01-17 08:48:50|1185.47|1181.47|1185.36|1181.36|1185.73|1181.73|1185.19|1181.19|35
1610873340000|2021-01-17 08:49:00|1185.37|1181.37|1185.32|1181.32|1185.84|1181.84|1185.31|1181.31|34
1610873350000|2021-01-17 08:49:10|1185.31|1181.31|1185.06|1181.06|1185.54|1181.54|1184.88|1180.88|30
1610873360000|2021-01-17 08:49:20|1185.04|1181.04|1185.05|1181.05|1185.2|1181.2|1184.85|1180.85|33
1610873370000|2021-01-17 08:49:30|1185.1|1181.1|1185.01|1181.01|1185.13|1181.13|1184.77|1180.77|32
1610873380000|2021-01-17 08:49:40|1185|1181|1186.92|1182.92|1186.92|1182.92|1185|1181|35
1610873390000|2021-01-17 08:49:50|1186.77|1182.77|1186.83|1182.83|1187.34|1183.34|1186.77|1182.77|36
1610873400000|2021-01-17 08:50:00|1186.78|1182.78|1185.5|1181.5|1186.95|1182.95|1185.22|1181.22|39
1610873410000|2021-01-17 08:50:10|1185.54|1181.54|1184.88|1180.88|1185.57|1181.57|1184.45|1180.45|33
1610873420000|2021-01-17 08:50:20|1184.92|1180.92|1185.32|1181.32|1185.48|1181.48|1184.73|1180.73|34
1610873430000|2021-01-17 08:50:30|1185.33|1181.33|1184.56|1180.56|1185.34|1181.34|1184.56|1180.56|40
1610873440000|2021-01-17 08:50:40|1184.58|1180.58|1185.45|1181.45|1185.55|1181.55|1184.54|1180.54|30
1610873450000|2021-01-17 08:50:50|1185.61|1181.61|1184.67|1180.67|1185.61|1181.61|1184.67|1180.67|35
1610873460000|2021-01-17 08:51:00|1184.78|1180.78|1184.5|1180.5|1185.48|1181.48|1184.46|1180.46|35
1610873470000|2021-01-17 08:51:10|1184.48|1180.48|1183.65|1179.65|1184.48|1180.48|1183.24|1179.24|36
1610873480000|2021-01-17 08:51:20|1183.61|1179.61|1183.67|1179.67|1183.79|1179.79|1183.6|1179.6|23
1610873490000|2021-01-17 08:51:30|1183.65|1179.65|1183.12|1179.12|1183.65|1179.65|1182.76|1178.76|31
1610873500000|2021-01-17 08:51:40|1183.15|1179.15|1184.35|1180.35|1184.35|1180.35|1183.15|1179.15|36
1610873510000|2021-01-17 08:51:50|1184.51|1180.51|1186.78|1182.78|1186.96|1182.96|1184.51|1180.51|35
1610873520000|2021-01-17 08:52:00|1186.66|1182.66|1187.75|1183.75|1187.75|1183.75|1186.14|1182.14|31
1610873530000|2021-01-17 08:52:10|1187.76|1183.76|1188.44|1184.44|1188.44|1184.44|1187.76|1183.76|37
1610873540000|2021-01-17 08:52:20|1188.43|1184.43|1188.83|1184.83|1188.84|1184.84|1188.43|1184.43|29
1610873550000|2021-01-17 08:52:30|1188.85|1184.85|1189.55|1185.55|1189.56|1185.56|1188.83|1184.83|37
1610873560000|2021-01-17 08:52:40|1189.56|1185.56|1188.25|1184.25|1189.56|1185.56|1188.25|1184.25|34
1610873570000|2021-01-17 08:52:50|1188.3|1184.3|1188.5|1184.5|1189.1|1185.1|1188.3|1184.3|33
1610873580000|2021-01-17 08:53:00|1188.54|1184.54|1189.22|1185.22|1189.26|1185.26|1188.54|1184.54|32
1610873590000|2021-01-17 08:53:10|1189.21|1185.21|1188.88|1184.88|1189.29|1185.29|1188.58|1184.58|37
1610873600000|2021-01-17 08:53:20|1188.98|1184.98|1189.46|1185.46|1189.46|1185.46|1188.98|1184.98|33
1610873610000|2021-01-17 08:53:30|1189.55|1185.55|1190.04|1186.04|1190.2|1186.2|1189.5|1185.5|37
1610873620000|2021-01-17 08:53:40|1190.21|1186.21|1190.23|1186.23|1190.29|1186.29|1190.13|1186.13|29
1610873630000|2021-01-17 08:53:50|1190.24|1186.24|1190.76|1186.76|1190.77|1186.77|1190.24|1186.24|30
1610873640000|2021-01-17 08:54:00|1190.77|1186.77|1189.35|1185.35|1190.97|1186.97|1189.35|1185.35|39
1610873650000|2021-01-17 08:54:10|1189.23|1185.23|1188.37|1184.37|1189.25|1185.25|1188.11|1184.11|35
1610873660000|2021-01-17 08:54:20|1188.73|1184.73|1189.05|1185.05|1189.48|1185.48|1188.71|1184.71|35
1610873670000|2021-01-17 08:54:30|1189.27|1185.27|1188.31|1184.31|1189.3|1185.3|1188.17|1184.17|38
1610873680000|2021-01-17 08:54:40|1188.35|1184.35|1188.89|1184.89|1189.29|1185.29|1188.35|1184.35|38
1610873690000|2021-01-17 08:54:50|1188.9|1184.9|1188.35|1184.35|1189.23|1185.23|1188.22|1184.22|35
1610873700000|2021-01-17 08:55:00|1188.33|1184.33|1186.35|1182.35|1188.33|1184.33|1186.05|1182.05|38
1610873710000|2021-01-17 08:55:10|1186.29|1182.29|1187.07|1183.07|1187.1|1183.1|1186.23|1182.23|36
1610873720000|2021-01-17 08:55:20|1187.09|1183.09|1187.34|1183.34|1187.82|1183.82|1187.09|1183.09|33
1610873730000|2021-01-17 08:55:30|1187.36|1183.36|1189.86|1185.86|1189.86|1185.86|1187.36|1183.36|36
1610873740000|2021-01-17 08:55:40|1190.13|1186.13|1190.17|1186.17|1190.59|1186.59|1190.13|1186.13|31
1610873750000|2021-01-17 08:55:50|1190.13|1186.13|1191.2|1187.2|1191.2|1187.2|1190.13|1186.13|35
1610873760000|2021-01-17 08:56:00|1191.21|1187.21|1190.38|1186.38|1191.35|1187.35|1189.73|1185.73|32
1610873770000|2021-01-17 08:56:10|1190.52|1186.52|1191.71|1187.71|1191.87|1187.87|1190.42|1186.42|36
1610873780000|2021-01-17 08:56:20|1191.7|1187.7|1192.69|1188.69|1192.79|1188.79|1191.7|1187.7|36
1610873790000|2021-01-17 08:56:30|1192.71|1188.71|1193.13|1189.13|1193.13|1189.13|1192.69|1188.69|35
1610873800000|2021-01-17 08:56:40|1193.1|1189.1|1192.21|1188.21|1193.56|1189.56|1192.03|1188.03|33
1610873810000|2021-01-17 08:56:50|1192.14|1188.14|1192.28|1188.28|1192.37|1188.37|1191.65|1187.65|33
1610873820000|2021-01-17 08:57:00|1192.37|1188.37|1191.71|1187.71|1192.55|1188.55|1191.65|1187.65|29
1610873830000|2021-01-17 08:57:10|1191.4|1187.4|1189.43|1185.43|1191.4|1187.4|1189.43|1185.43|36
1610873840000|2021-01-17 08:57:20|1189.56|1185.56|1190.97|1186.97|1191|1187|1189.43|1185.43|31
1610873850000|2021-01-17 08:57:30|1191.06|1187.06|1190.92|1186.92|1191.66|1187.66|1190.51|1186.51|36
1610873860000|2021-01-17 08:57:40|1190.95|1186.95|1191.57|1187.57|1191.87|1187.87|1190.87|1186.87|32
1610873870000|2021-01-17 08:57:50|1191.59|1187.59|1191.5|1187.5|1191.63|1187.63|1191.36|1187.36|35
1610873880000|2021-01-17 08:58:00|1191.46|1187.46|1191.6|1187.6|1191.6|1187.6|1190.78|1186.78|32
1610873890000|2021-01-17 08:58:10|1191.76|1187.76|1191.53|1187.53|1192.25|1188.25|1191.5|1187.5|37
1610873900000|2021-01-17 08:58:20|1191.5|1187.5|1192.25|1188.25|1192.25|1188.25|1191.13|1187.13|36
1610873910000|2021-01-17 08:58:30|1192.15|1188.15|1193.32|1189.32|1193.32|1189.32|1191.6|1187.6|38
1610873920000|2021-01-17 08:58:40|1193.39|1189.39|1194.48|1190.48|1194.5|1190.5|1193.35|1189.35|35
1610873930000|2021-01-17 08:58:50|1194.38|1190.38|1193.97|1189.97|1194.55|1190.55|1193.88|1189.88|37
1610873940000|2021-01-17 08:59:00|1193.98|1189.98|1195.21|1191.21|1195.21|1191.21|1193.93|1189.93|33
1610873950000|2021-01-17 08:59:10|1195.22|1191.22|1194.97|1190.97|1195.41|1191.41|1194.86|1190.86|34
1610873960000|2021-01-17 08:59:20|1194.96|1190.96|1195.36|1191.36|1195.36|1191.36|1194.33|1190.33|34
1610873970000|2021-01-17 08:59:30|1195.28|1191.28|1195.31|1191.31|1195.67|1191.67|1195.16|1191.16|35
1610873980000|2021-01-17 08:59:40|1195.51|1191.51|1196.24|1192.24|1196.31|1192.31|1195.49|1191.49|36
1610873990000|2021-01-17 08:59:50|1196.35|1192.35|1197.62|1193.62|1197.62|1193.62|1196.35|1192.35|31
1610874000000|2021-01-17 09:00:00|1197.57|1193.57|1197.13|1193.13|1197.6|1193.6|1196.84|1192.84|34
1610874010000|2021-01-17 09:00:10|1197.06|1193.06|1195.21|1191.21|1197.35|1193.35|1195.14|1191.14|39
1610874020000|2021-01-17 09:00:20|1195.35|1191.35|1196.26|1192.26|1196.31|1192.31|1195.13|1191.13|34
1610874030000|2021-01-17 09:00:30|1196.27|1192.27|1196.94|1192.94|1196.94|1192.94|1196.27|1192.27|35
1610874040000|2021-01-17 09:00:40|1196.96|1192.96|1197.57|1193.57|1197.57|1193.57|1196.82|1192.82|29
1610874050000|2021-01-17 09:00:50|1197.56|1193.56|1199.12|1195.12|1199.24|1195.24|1197.55|1193.55|35
1610874060000|2021-01-17 09:01:00|1199.13|1195.13|1199.11|1195.11|1199.24|1195.24|1198.71|1194.71|38
1610874070000|2021-01-17 09:01:10|1199.17|1195.17|1199.13|1195.13|1199.27|1195.27|1199.09|1195.09|28
1610874080000|2021-01-17 09:01:20|1199.12|1195.12|1198.51|1194.51|1199.24|1195.24|1198.51|1194.51|36
1610874090000|2021-01-17 09:01:30|1198.5|1194.5|1199.21|1195.21|1199.34|1195.34|1198.5|1194.5|34
1610874100000|2021-01-17 09:01:40|1199.2|1195.2|1199.26|1195.26|1199.43|1195.43|1199.14|1195.14|33
1610874110000|2021-01-17 09:01:50|1199.25|1195.25|1199.92|1195.92|1199.92|1195.92|1199.25|1195.25|32
1610874120000|2021-01-17 09:02:00|1199.91|1195.91|1200.77|1196.77|1200.77|1196.77|1199.87|1195.87|33
1610874130000|2021-01-17 09:02:10|1200.78|1196.78|1203.52|1199.52|1203.84|1199.84|1200.78|1196.78|36
1610874140000|2021-01-17 09:02:20|1203.33|1199.33|1203.63|1199.63|1204.02|1200.02|1202.84|1198.84|39
1610874150000|2021-01-17 09:02:30|1203.64|1199.64|1203.85|1199.85|1203.94|1199.94|1203.59|1199.59|37
1610874160000|2021-01-17 09:02:40|1203.82|1199.82|1203.87|1199.87|1204.2|1200.2|1203.16|1199.16|38
1610874170000|2021-01-17 09:02:50|1203.89|1199.89|1203.92|1199.92|1203.98|1199.98|1203.75|1199.75|34
1610874180000|2021-01-17 09:03:00|1203.93|1199.93|1203.89|1199.89|1203.96|1199.96|1203.82|1199.82|29
1610874190000|2021-01-17 09:03:10|1203.88|1199.88|1204|1200|1204.13|1200.13|1203.87|1199.87|37
1610874200000|2021-01-17 09:03:20|1204.01|1200.01|1204.36|1200.36|1204.56|1200.56|1204|1200|27
1610874210000|2021-01-17 09:03:30|1204.26|1200.26|1205.16|1201.16|1205.24|1201.24|1203.58|1199.58|33
1610874220000|2021-01-17 09:03:40|1205.2|1201.2|1205.39|1201.39|1205.52|1201.52|1205.09|1201.09|35
1610874230000|2021-01-17 09:03:50|1205.52|1201.52|1205.43|1201.43|1205.55|1201.55|1205.09|1201.09|36
1610874240000|2021-01-17 09:04:00|1205.45|1201.45|1205.37|1201.37|1205.57|1201.57|1205.32|1201.32|31
1610874250000|2021-01-17 09:04:10|1205.31|1201.31|1204.63|1200.63|1205.45|1201.45|1204.63|1200.63|29
1610874260000|2021-01-17 09:04:20|1204.62|1200.62|1204.79|1200.79|1204.95|1200.95|1204.53|1200.53|33
1610874270000|2021-01-17 09:04:30|1204.8|1200.8|1205.68|1201.68|1205.72|1201.72|1204.67|1200.67|33
1610874280000|2021-01-17 09:04:40|1205.67|1201.67|1205.85|1201.85|1205.85|1201.85|1205.61|1201.61|29
1610874290000|2021-01-17 09:04:50|1205.92|1201.92|1207.62|1203.62|1207.66|1203.66|1205.92|1201.92|38
1610874300000|2021-01-17 09:05:00|1207.7|1203.7|1208.35|1204.35|1209.05|1205.05|1207.7|1203.7|36
1610874310000|2021-01-17 09:05:10|1208.3|1204.3|1208.18|1204.18|1208.61|1204.61|1208.01|1204.01|33
1610874320000|2021-01-17 09:05:20|1208.23|1204.23|1207.82|1203.82|1208.26|1204.26|1207.67|1203.67|33
1610874330000|2021-01-17 09:05:30|1207.84|1203.84|1208.97|1204.97|1209.39|1205.39|1207.81|1203.81|39
1610874340000|2021-01-17 09:05:40|1208.91|1204.91|1210.45|1206.45|1210.45|1206.45|1208.64|1204.64|38
1610874350000|2021-01-17 09:05:50|1210.46|1206.46|1210.8|1206.8|1211.53|1207.53|1210.46|1206.46|34
1610874360000|2021-01-17 09:06:00|1210.76|1206.76|1211.09|1207.09|1212.02|1208.02|1210.74|1206.74|37
1610874370000|2021-01-17 09:06:10|1210.94|1206.94|1209.83|1205.83|1211.03|1207.03|1209.71|1205.71|39
1610874380000|2021-01-17 09:06:20|1209.81|1205.81|1209.84|1205.84|1210.37|1206.37|1209.7|1205.7|32
1610874390000|2021-01-17 09:06:30|1209.83|1205.83|1209.67|1205.67|1209.83|1205.83|1208.78|1204.78|33
1610874400000|2021-01-17 09:06:40|1209.73|1205.73|1210.76|1206.76|1211.25|1207.25|1209.65|1205.65|40
1610874410000|2021-01-17 09:06:50|1210.78|1206.78|1211.42|1207.42|1211.48|1207.48|1210.72|1206.72|37
1610874420000|2021-01-17 09:07:00|1211.44|1207.44|1211.62|1207.62|1211.96|1207.96|1211.44|1207.44|34
1610874430000|2021-01-17 09:07:10|1211.83|1207.83|1213.06|1209.06|1213.08|1209.08|1211.76|1207.76|34
1610874440000|2021-01-17 09:07:20|1213.07|1209.07|1212.19|1208.19|1213.41|1209.41|1212.19|1208.19|35
1610874450000|2021-01-17 09:07:30|1211.93|1207.93|1211.87|1207.87|1211.94|1207.94|1211.32|1207.32|34
1610874460000|2021-01-17 09:07:40|1211.8|1207.8|1211.2|1207.2|1211.96|1207.96|1210.78|1206.78|34
1610874470000|2021-01-17 09:07:50|1211.19|1207.19|1209.67|1205.67|1211.3|1207.3|1209.67|1205.67|38
1610874480000|2021-01-17 09:08:00|1209.72|1205.72|1210.23|1206.23|1210.33|1206.33|1209.6|1205.6|34
1610874490000|2021-01-17 09:08:10|1210.27|1206.27|1210.71|1206.71|1211|1207|1210.19|1206.19|33
1610874500000|2021-01-17 09:08:20|1210.66|1206.66|1210.4|1206.4|1211.15|1207.15|1210.33|1206.33|33
1610874510000|2021-01-17 09:08:30|1210.37|1206.37|1210.32|1206.32|1211.16|1207.16|1210.24|1206.24|35
1610874520000|2021-01-17 09:08:40|1210.3|1206.3|1210.26|1206.26|1210.57|1206.57|1210.24|1206.24|35
1610874530000|2021-01-17 09:08:50|1210.25|1206.25|1209.67|1205.67|1210.41|1206.41|1209.63|1205.63|31
1610874540000|2021-01-17 09:09:00|1209.68|1205.68|1210.29|1206.29|1210.4|1206.4|1209.68|1205.68|35
1610874550000|2021-01-17 09:09:10|1210.3|1206.3|1210.35|1206.35|1210.46|1206.46|1210.27|1206.27|24
1610874560000|2021-01-17 09:09:20|1210.33|1206.33|1210.19|1206.19|1210.33|1206.33|1210.16|1206.16|25
1610874570000|2021-01-17 09:09:30|1210.18|1206.18|1209.81|1205.81|1210.28|1206.28|1209.77|1205.77|32
1610874580000|2021-01-17 09:09:40|1209.8|1205.8|1209.69|1205.69|1209.83|1205.83|1209.52|1205.52|35
1610874590000|2021-01-17 09:09:50|1209.8|1205.8|1209.27|1205.27|1209.91|1205.91|1209.27|1205.27|34
1610874600000|2021-01-17 09:10:00|1209.26|1205.26|1207.09|1203.09|1209.31|1205.31|1207.08|1203.08|35
1610874610000|2021-01-17 09:10:10|1207.06|1203.06|1207.7|1203.7|1207.92|1203.92|1207.06|1203.06|36
1610874620000|2021-01-17 09:10:20|1207.65|1203.65|1208.57|1204.57|1208.86|1204.86|1207.63|1203.63|36
1610874630000|2021-01-17 09:10:30|1208.56|1204.56|1208.47|1204.47|1209.1|1205.1|1208.47|1204.47|36
1610874640000|2021-01-17 09:10:40|1208.46|1204.46|1208.08|1204.08|1208.67|1204.67|1208.08|1204.08|34
1610874650000|2021-01-17 09:10:50|1208.03|1204.03|1208.02|1204.02|1208.49|1204.49|1207.58|1203.58|33
1610874660000|2021-01-17 09:11:00|1208.01|1204.01|1207.67|1203.67|1208.15|1204.15|1207.65|1203.65|33
1610874670000|2021-01-17 09:11:10|1207.68|1203.68|1207.57|1203.57|1207.68|1203.68|1207.51|1203.51|24
1610874680000|2021-01-17 09:11:20|1207.58|1203.58|1208.01|1204.01|1208.13|1204.13|1207.49|1203.49|37
1610874690000|2021-01-17 09:11:30|1207.88|1203.88|1208.23|1204.23|1208.23|1204.23|1207.43|1203.43|34
1610874700000|2021-01-17 09:11:40|1208.41|1204.41|1208.87|1204.87|1208.99|1204.99|1208.41|1204.41|33
1610874710000|2021-01-17 09:11:50|1208.83|1204.83|1208.82|1204.82|1208.97|1204.97|1208.46|1204.46|36
1610874720000|2021-01-17 09:12:00|1208.77|1204.77|1209.69|1205.69|1209.69|1205.69|1208.75|1204.75|35
1610874730000|2021-01-17 09:12:10|1209.7|1205.7|1211.12|1207.12|1211.25|1207.25|1209.7|1205.7|38
1610874740000|2021-01-17 09:12:20|1211.07|1207.07|1210.57|1206.57|1211.09|1207.09|1210.16|1206.16|36
1610874750000|2021-01-17 09:12:30|1210.55|1206.55|1209.47|1205.47|1210.55|1206.55|1209.15|1205.15|38
1610874760000|2021-01-17 09:12:40|1209.59|1205.59|1209.21|1205.21|1209.73|1205.73|1209.21|1205.21|35
1610874770000|2021-01-17 09:12:50|1209.12|1205.12|1209.16|1205.16|1209.73|1205.73|1209.01|1205.01|39
1610874780000|2021-01-17 09:13:00|1209.11|1205.11|1208.74|1204.74|1209.11|1205.11|1208.07|1204.07|29
1610874790000|2021-01-17 09:13:10|1208.85|1204.85|1207.9|1203.9|1208.85|1204.85|1207.9|1203.9|33
1610874800000|2021-01-17 09:13:20|1207.85|1203.85|1208.61|1204.61|1208.83|1204.83|1207.71|1203.71|35
1610874810000|2021-01-17 09:13:30|1208.52|1204.52|1208.53|1204.53|1208.77|1204.77|1208.35|1204.35|33
1610874820000|2021-01-17 09:13:40|1208.51|1204.51|1208.27|1204.27|1208.55|1204.55|1208.21|1204.21|35
1610874830000|2021-01-17 09:13:50|1208.3|1204.3|1207.87|1203.87|1208.37|1204.37|1207.85|1203.85|32
1610874840000|2021-01-17 09:14:00|1207.88|1203.88|1209.06|1205.06|1209.12|1205.12|1207.84|1203.84|31
1610874850000|2021-01-17 09:14:10|1209.07|1205.07|1209.03|1205.03|1209.08|1205.08|1208.89|1204.89|31
1610874860000|2021-01-17 09:14:20|1208.99|1204.99|1208.92|1204.92|1209.04|1205.04|1208.86|1204.86|31
1610874870000|2021-01-17 09:14:30|1208.91|1204.91|1208.26|1204.26|1209.06|1205.06|1208.26|1204.26|32
1610874880000|2021-01-17 09:14:40|1208.16|1204.16|1208.58|1204.58|1209.03|1205.03|1208.16|1204.16|30
1610874890000|2021-01-17 09:14:50|1208.54|1204.54|1208.61|1204.61|1208.76|1204.76|1208.41|1204.41|29
1610874900000|2021-01-17 09:15:00|1208.6|1204.6|1208.66|1204.66|1208.69|1204.69|1208.55|1204.55|30
1610874910000|2021-01-17 09:15:10|1208.68|1204.68|1209.53|1205.53|1209.53|1205.53|1208.65|1204.65|33
1610874920000|2021-01-17 09:15:20|1209.56|1205.56|1211.47|1207.47|1211.54|1207.54|1209.52|1205.52|30
1610874930000|2021-01-17 09:15:30|1211.46|1207.46|1210.82|1206.82|1211.46|1207.46|1210.64|1206.64|34
1610874940000|2021-01-17 09:15:40|1210.8|1206.8|1211.17|1207.17|1211.17|1207.17|1210.34|1206.34|35
1610874950000|2021-01-17 09:15:50|1211.11|1207.11|1211.3|1207.3|1211.42|1207.42|1211.11|1207.11|32
1610874960000|2021-01-17 09:16:00|1211.39|1207.39|1211.15|1207.15|1211.56|1207.56|1210.82|1206.82|32
1610874970000|2021-01-17 09:16:10|1211.03|1207.03|1209.17|1205.17|1211.03|1207.03|1209.17|1205.17|39
1610874980000|2021-01-17 09:16:20|1209.18|1205.18|1209.31|1205.31|1210.18|1206.18|1209.17|1205.17|38
1610874990000|2021-01-17 09:16:30|1209.15|1205.15|1209.45|1205.45|1209.72|1205.72|1208.96|1204.96|34
1610875000000|2021-01-17 09:16:40|1209.37|1205.37|1208.69|1204.69|1209.37|1205.37|1208.69|1204.69|31
1610875010000|2021-01-17 09:16:50|1208.57|1204.57|1208.52|1204.52|1208.71|1204.71|1208.39|1204.39|32
1610875020000|2021-01-17 09:17:00|1208.49|1204.49|1208.25|1204.25|1208.52|1204.52|1208.25|1204.25|23
1610875030000|2021-01-17 09:17:10|1208.24|1204.24|1208.23|1204.23|1208.26|1204.26|1208.19|1204.19|14
1610875040000|2021-01-17 09:17:20|1208.17|1204.17|1208.01|1204.01|1208.18|1204.18|1207.69|1203.69|27
1610875050000|2021-01-17 09:17:30|1208.02|1204.02|1207.6|1203.6|1208.13|1204.13|1207.6|1203.6|25
1610875060000|2021-01-17 09:17:40|1207.58|1203.58|1206.48|1202.48|1207.65|1203.65|1206.48|1202.48|24
1610875070000|2021-01-17 09:17:50|1206.47|1202.47|1206.57|1202.57|1206.63|1202.63|1205.92|1201.92|27
1610875080000|2021-01-17 09:18:00|1206.59|1202.59|1206.49|1202.49|1206.64|1202.64|1206.41|1202.41|29
1610875090000|2021-01-17 09:18:10|1206.48|1202.48|1207.96|1203.96|1207.96|1203.96|1206.4|1202.4|35
1610875100000|2021-01-17 09:18:20|1207.97|1203.97|1210.73|1206.73|1210.73|1206.73|1207.97|1203.97|29
1610875110000|2021-01-17 09:18:30|1210.67|1206.67|1209|1205|1210.71|1206.71|1208.9|1204.9|38
1610875120000|2021-01-17 09:18:40|1208.87|1204.87|1208.53|1204.53|1209.24|1205.24|1208.41|1204.41|31
1610875130000|2021-01-17 09:18:50|1208.49|1204.49|1208.21|1204.21|1208.56|1204.56|1208.21|1204.21|28
1610875140000|2021-01-17 09:19:00|1207.81|1203.81|1208.35|1204.35|1208.45|1204.45|1207.2|1203.2|35
1610875150000|2021-01-17 09:19:10|1208.32|1204.32|1208.15|1204.15|1208.33|1204.33|1208.14|1204.14|31
1610875160000|2021-01-17 09:19:20|1208.11|1204.11|1210.33|1206.33|1210.45|1206.45|1208.11|1204.11|33
1610875170000|2021-01-17 09:19:30|1210.3|1206.3|1210.23|1206.23|1210.38|1206.38|1209.74|1205.74|32
1610875180000|2021-01-17 09:19:40|1210.15|1206.15|1209.99|1205.99|1210.23|1206.23|1209.95|1205.95|35
1610875190000|2021-01-17 09:19:50|1210.03|1206.03|1210.5|1206.5|1210.56|1206.56|1209.93|1205.93|28
1610875200000|2021-01-17 09:20:00|1210.51|1206.51|1210.04|1206.04|1210.51|1206.51|1209.93|1205.93|25
1610875210000|2021-01-17 09:20:10|1209.92|1205.92|1209.97|1205.97|1210.21|1206.21|1209.9|1205.9|28
1610875220000|2021-01-17 09:20:20|1209.99|1205.99|1208.64|1204.64|1210.01|1206.01|1208.64|1204.64|36
1610875230000|2021-01-17 09:20:30|1208.71|1204.71|1208.88|1204.88|1209.1|1205.1|1208.71|1204.71|36
1610875240000|2021-01-17 09:20:40|1208.87|1204.87|1207.84|1203.84|1208.92|1204.92|1207.84|1203.84|38
1610875250000|2021-01-17 09:20:50|1207.72|1203.72|1208.03|1204.03|1208.26|1204.26|1207.41|1203.41|34
1610875260000|2021-01-17 09:21:00|1207.98|1203.98|1208.46|1204.46|1208.77|1204.77|1207.34|1203.34|33
1610875270000|2021-01-17 09:21:10|1208.69|1204.69|1208|1204|1209.07|1205.07|1208|1204|35
1610875280000|2021-01-17 09:21:20|1207.96|1203.96|1209.5|1205.5|1209.61|1205.61|1207.75|1203.75|36
1610875290000|2021-01-17 09:21:30|1209.37|1205.37|1209.98|1205.98|1210.01|1206.01|1209.37|1205.37|37
1610875300000|2021-01-17 09:21:40|1209.99|1205.99|1208.71|1204.71|1210.07|1206.07|1208.71|1204.71|31
1610875310000|2021-01-17 09:21:50|1208.7|1204.7|1208.83|1204.83|1208.91|1204.91|1208.09|1204.09|34
1610875320000|2021-01-17 09:22:00|1209.05|1205.05|1208.53|1204.53|1209.16|1205.16|1208.37|1204.37|34
1610875330000|2021-01-17 09:22:10|1208.42|1204.42|1208.36|1204.36|1208.76|1204.76|1208.34|1204.34|29
1610875340000|2021-01-17 09:22:20|1208.09|1204.09|1209.79|1205.79|1210.11|1206.11|1208.04|1204.04|36
1610875350000|2021-01-17 09:22:30|1209.48|1205.48|1209.6|1205.6|1209.82|1205.82|1209.27|1205.27|34
1610875360000|2021-01-17 09:22:40|1209.58|1205.58|1209.75|1205.75|1209.82|1205.82|1209.05|1205.05|31
1610875370000|2021-01-17 09:22:50|1209.73|1205.73|1209.38|1205.38|1209.8|1205.8|1209.35|1205.35|31
1610875380000|2021-01-17 09:23:00|1209.46|1205.46|1208.76|1204.76|1209.55|1205.55|1208.74|1204.74|32
1610875390000|2021-01-17 09:23:10|1208.78|1204.78|1208.91|1204.91|1208.93|1204.93|1208.73|1204.73|34
1610875400000|2021-01-17 09:23:20|1208.87|1204.87|1209.79|1205.79|1210.14|1206.14|1208.75|1204.75|38
1610875410000|2021-01-17 09:23:30|1209.78|1205.78|1209.78|1205.78|1210|1206|1209.71|1205.71|32
1610875420000|2021-01-17 09:23:40|1209.8|1205.8|1209.6|1205.6|1209.89|1205.89|1209.43|1205.43|35
1610875430000|2021-01-17 09:23:50|1209.4|1205.4|1209.22|1205.22|1209.4|1205.4|1208.96|1204.96|35
1610875440000|2021-01-17 09:24:00|1209.23|1205.23|1209.17|1205.17|1209.24|1205.24|1209|1205|25
1610875450000|2021-01-17 09:24:10|1209.19|1205.19|1209.46|1205.46|1209.72|1205.72|1209.19|1205.19|30
1610875460000|2021-01-17 09:24:20|1209.34|1205.34|1208.76|1204.76|1209.34|1205.34|1208.43|1204.43|37
1610875470000|2021-01-17 09:24:30|1208.88|1204.88|1208.79|1204.79|1209.43|1205.43|1208.78|1204.78|35
1610875480000|2021-01-17 09:24:40|1208.77|1204.77|1208.91|1204.91|1208.99|1204.99|1208.7|1204.7|34
1610875490000|2021-01-17 09:24:50|1208.9|1204.9|1208.49|1204.49|1208.9|1204.9|1208.44|1204.44|31
1610875500000|2021-01-17 09:25:00|1208.46|1204.46|1210.02|1206.02|1210.02|1206.02|1208.41|1204.41|37
1610875510000|2021-01-17 09:25:10|1210.07|1206.07|1209.78|1205.78|1211.2|1207.2|1209.78|1205.78|35
1610875520000|2021-01-17 09:25:20|1209.83|1205.83|1208.93|1204.93|1209.83|1205.83|1208.63|1204.63|38
1610875530000|2021-01-17 09:25:30|1208.98|1204.98|1208.16|1204.16|1209.06|1205.06|1208.07|1204.07|31
1610875540000|2021-01-17 09:25:40|1208.2|1204.2|1208.4|1204.4|1208.57|1204.57|1208.2|1204.2|35
1610875550000|2021-01-17 09:25:50|1208.35|1204.35|1207.5|1203.5|1208.35|1204.35|1207.5|1203.5|37
1610875560000|2021-01-17 09:26:00|1207.46|1203.46|1207.21|1203.21|1207.57|1203.57|1207.09|1203.09|36
1610875570000|2021-01-17 09:26:10|1207.22|1203.22|1206.81|1202.81|1207.23|1203.23|1206.54|1202.54|29
1610875580000|2021-01-17 09:26:20|1206.79|1202.79|1206.48|1202.48|1206.79|1202.79|1206.44|1202.44|33
1610875590000|2021-01-17 09:26:30|1206.47|1202.47|1205.93|1201.93|1206.51|1202.51|1205.92|1201.92|24
1610875600000|2021-01-17 09:26:40|1205.89|1201.89|1204.74|1200.74|1205.91|1201.91|1204.24|1200.24|33
1610875610000|2021-01-17 09:26:50|1204.59|1200.59|1204.13|1200.13|1204.69|1200.69|1203.88|1199.88|35
1610875620000|2021-01-17 09:27:00|1204.14|1200.14|1203.94|1199.94|1204.14|1200.14|1203.68|1199.68|37
1610875630000|2021-01-17 09:27:10|1203.95|1199.95|1203.72|1199.72|1204.05|1200.05|1203.72|1199.72|31
1610875640000|2021-01-17 09:27:20|1203.7|1199.7|1204.6|1200.6|1204.6|1200.6|1203.56|1199.56|29
1610875650000|2021-01-17 09:27:30|1204.67|1200.67|1204.29|1200.29|1204.67|1200.67|1204.23|1200.23|32
1610875660000|2021-01-17 09:27:40|1204.31|1200.31|1204.15|1200.15|1204.38|1200.38|1204.15|1200.15|33
1610875670000|2021-01-17 09:27:50|1204.14|1200.14|1203.96|1199.96|1204.26|1200.26|1203.93|1199.93|19
1610875680000|2021-01-17 09:28:00|1203.85|1199.85|1204.35|1200.35|1204.35|1200.35|1203.73|1199.73|30
1610875690000|2021-01-17 09:28:10|1204.46|1200.46|1204.63|1200.63|1204.7|1200.7|1204.39|1200.39|34
1610875700000|2021-01-17 09:28:20|1204.59|1200.59|1204.12|1200.12|1204.59|1200.59|1204.06|1200.06|33
1610875710000|2021-01-17 09:28:30|1204.08|1200.08|1204.75|1200.75|1204.75|1200.75|1204.08|1200.08|29
1610875720000|2021-01-17 09:28:40|1204.76|1200.76|1204.76|1200.76|1204.77|1200.77|1204.32|1200.32|33
1610875730000|2021-01-17 09:28:50|1204.71|1200.71|1204.59|1200.59|1204.72|1200.72|1204.53|1200.53|26
1610875740000|2021-01-17 09:29:00|1204.54|1200.54|1204.62|1200.62|1204.85|1200.85|1204.54|1200.54|31
1610875750000|2021-01-17 09:29:10|1204.6|1200.6|1204.48|1200.48|1204.62|1200.62|1204.43|1200.43|21
1610875760000|2021-01-17 09:29:20|1204.44|1200.44|1205.31|1201.31|1205.31|1201.31|1204.44|1200.44|32
1610875770000|2021-01-17 09:29:30|1205.44|1201.44|1205.93|1201.93|1206.16|1202.16|1205.43|1201.43|35
1610875780000|2021-01-17 09:29:40|1205.88|1201.88|1204.88|1200.88|1205.88|1201.88|1204.5|1200.5|36
1610875790000|2021-01-17 09:29:50|1204.9|1200.9|1204.75|1200.75|1204.9|1200.9|1204.56|1200.56|29
1610875800000|2021-01-17 09:30:00|1204.81|1200.81|1203.79|1199.79|1204.95|1200.95|1203.79|1199.79|38
1610875810000|2021-01-17 09:30:10|1203.74|1199.74|1203.55|1199.55|1203.77|1199.77|1203.53|1199.53|33
1610875820000|2021-01-17 09:30:20|1203.51|1199.51|1203.44|1199.44|1203.62|1199.62|1203.4|1199.4|36
1610875830000|2021-01-17 09:30:30|1203.4|1199.4|1203.38|1199.38|1203.53|1199.53|1203.31|1199.31|27
1610875840000|2021-01-17 09:30:40|1203.39|1199.39|1201.97|1197.97|1203.39|1199.39|1201.97|1197.97|31
1610875850000|2021-01-17 09:30:50|1202.02|1198.02|1201.08|1197.08|1202.31|1198.31|1201.04|1197.04|39
1610875860000|2021-01-17 09:31:00|1201.09|1197.09|1198.84|1194.84|1201.09|1197.09|1198.4|1194.4|38
1610875870000|2021-01-17 09:31:10|1198.89|1194.89|1198.58|1194.58|1198.89|1194.89|1198.37|1194.37|33
1610875880000|2021-01-17 09:31:20|1198.64|1194.64|1199.88|1195.88|1200.19|1196.19|1198.64|1194.64|38
1610875890000|2021-01-17 09:31:30|1199.95|1195.95|1200.13|1196.13|1200.16|1196.16|1199.85|1195.85|34
1610875900000|2021-01-17 09:31:40|1200.1|1196.1|1199.66|1195.66|1200.1|1196.1|1199.05|1195.05|34
1610875910000|2021-01-17 09:31:50|1199.69|1195.69|1199.91|1195.91|1200.01|1196.01|1199.33|1195.33|35
1610875920000|2021-01-17 09:32:00|1199.92|1195.92|1199.47|1195.47|1200.29|1196.29|1199.47|1195.47|37
1610875930000|2021-01-17 09:32:10|1199.37|1195.37|1199.05|1195.05|1199.53|1195.53|1199.02|1195.02|27
1610875940000|2021-01-17 09:32:20|1199.19|1195.19|1199.13|1195.13|1199.34|1195.34|1199.11|1195.11|36
1610875950000|2021-01-17 09:32:30|1199.09|1195.09|1199|1195|1199.22|1195.22|1198.94|1194.94|21
1610875960000|2021-01-17 09:32:40|1199.02|1195.02|1198.47|1194.47|1199.02|1195.02|1198.43|1194.43|31
1610875970000|2021-01-17 09:32:50|1198.41|1194.41|1197.69|1193.69|1198.45|1194.45|1197.69|1193.69|36
1610875980000|2021-01-17 09:33:00|1197.58|1193.58|1197.93|1193.93|1198.06|1194.06|1197.48|1193.48|34
1610875990000|2021-01-17 09:33:10|1197.83|1193.83|1197.93|1193.93|1197.93|1193.93|1197.68|1193.68|32
1610876000000|2021-01-17 09:33:20|1197.95|1193.95|1197.93|1193.93|1198.22|1194.22|1197.93|1193.93|28
1610876010000|2021-01-17 09:33:30|1197.97|1193.97|1198.45|1194.45|1198.72|1194.72|1197.97|1193.97|33
1610876020000|2021-01-17 09:33:40|1198.43|1194.43|1198.6|1194.6|1198.83|1194.83|1198.39|1194.39|35
1610876030000|2021-01-17 09:33:50|1198.58|1194.58|1198.47|1194.47|1198.61|1194.61|1198.31|1194.31|31
1610876040000|2021-01-17 09:34:00|1198.36|1194.36|1197.8|1193.8|1198.36|1194.36|1197.78|1193.78|34
1610876050000|2021-01-17 09:34:10|1197.78|1193.78|1197.76|1193.76|1197.85|1193.85|1197.73|1193.73|20
1610876060000|2021-01-17 09:34:20|1197.77|1193.77|1198.74|1194.74|1198.76|1194.76|1197.76|1193.76|31
1610876070000|2021-01-17 09:34:30|1198.76|1194.76|1198.44|1194.44|1198.94|1194.94|1198.39|1194.39|32
1610876080000|2021-01-17 09:34:40|1198.74|1194.74|1199.15|1195.15|1199.23|1195.23|1198.74|1194.74|28
1610876090000|2021-01-17 09:34:50|1199.16|1195.16|1199.08|1195.08|1199.22|1195.22|1199.04|1195.04|24
1610876100000|2021-01-17 09:35:00|1199.1|1195.1|1199.02|1195.02|1199.29|1195.29|1198.66|1194.66|29
1610876110000|2021-01-17 09:35:10|1199.03|1195.03|1199.96|1195.96|1199.96|1195.96|1199.03|1195.03|34
1610876120000|2021-01-17 09:35:20|1199.92|1195.92|1199.73|1195.73|1200.08|1196.08|1199.3|1195.3|38
1610876130000|2021-01-17 09:35:30|1199.8|1195.8|1200.06|1196.06|1200.45|1196.45|1199.8|1195.8|34
1610876140000|2021-01-17 09:35:40|1200.05|1196.05|1199.02|1195.02|1200.05|1196.05|1198.98|1194.98|35
1610876150000|2021-01-17 09:35:50|1199.01|1195.01|1199.26|1195.26|1199.31|1195.31|1198.99|1194.99|29
1610876160000|2021-01-17 09:36:00|1199.23|1195.23|1199.24|1195.24|1199.31|1195.31|1198.43|1194.43|38
1610876170000|2021-01-17 09:36:10|1199.15|1195.15|1198.34|1194.34|1199.25|1195.25|1198.34|1194.34|31
1610876180000|2021-01-17 09:36:20|1198.2|1194.2|1197.84|1193.84|1198.24|1194.24|1197.55|1193.55|37
1610876190000|2021-01-17 09:36:30|1197.87|1193.87|1197.72|1193.72|1198.14|1194.14|1197.71|1193.71|34
1610876200000|2021-01-17 09:36:40|1197.71|1193.71|1197.08|1193.08|1197.83|1193.83|1197.08|1193.08|31
1610876210000|2021-01-17 09:36:50|1197.09|1193.09|1197.17|1193.17|1197.18|1193.18|1197|1193|33
1610876220000|2021-01-17 09:37:00|1197.14|1193.14|1196.05|1192.05|1197.2|1193.2|1196.05|1192.05|37
1610876230000|2021-01-17 09:37:10|1196.06|1192.06|1196.81|1192.81|1197.11|1193.11|1196.02|1192.02|34
1610876240000|2021-01-17 09:37:20|1196.79|1192.79|1195.85|1191.85|1196.79|1192.79|1195.85|1191.85|35
1610876250000|2021-01-17 09:37:30|1195.87|1191.87|1195.11|1191.11|1195.93|1191.93|1194.96|1190.96|37
1610876260000|2021-01-17 09:37:40|1195.05|1191.05|1195.03|1191.03|1195.7|1191.7|1194.94|1190.94|37
1610876270000|2021-01-17 09:37:50|1195.06|1191.06|1193.41|1189.41|1195.21|1191.21|1193.34|1189.34|31
1610876280000|2021-01-17 09:38:00|1193.34|1189.34|1192.75|1188.75|1193.34|1189.34|1192.31|1188.31|38
1610876290000|2021-01-17 09:38:10|1192.73|1188.73|1192.17|1188.17|1192.76|1188.76|1192.17|1188.17|36
1610876300000|2021-01-17 09:38:20|1192.18|1188.18|1190.07|1186.07|1192.24|1188.24|1189.65|1185.65|36
1610876310000|2021-01-17 09:38:30|1190.13|1186.13|1188.01|1184.01|1190.13|1186.13|1187.49|1183.49|38
1610876320000|2021-01-17 09:38:40|1187.98|1183.98|1187.99|1183.99|1188.25|1184.25|1187.44|1183.44|37
1610876330000|2021-01-17 09:38:50|1187.98|1183.98|1188.57|1184.57|1188.78|1184.78|1187.69|1183.69|36
1610876340000|2021-01-17 09:39:00|1188.65|1184.65|1189.66|1185.66|1190.22|1186.22|1188.65|1184.65|36
1610876350000|2021-01-17 09:39:10|1189.63|1185.63|1188.74|1184.74|1190|1186|1188.74|1184.74|36
1610876360000|2021-01-17 09:39:20|1188.71|1184.71|1187.66|1183.66|1188.71|1184.71|1187.12|1183.12|39
1610876370000|2021-01-17 09:39:30|1187.67|1183.67|1187.75|1183.75|1188.13|1184.13|1187.67|1183.67|34
1610876380000|2021-01-17 09:39:40|1187.81|1183.81|1187.4|1183.4|1187.81|1183.81|1186.86|1182.86|33
1610876390000|2021-01-17 09:39:50|1187.25|1183.25|1187.04|1183.04|1187.25|1183.25|1186.59|1182.59|38
1610876400000|2021-01-17 09:40:00|1187.07|1183.07|1187.67|1183.67|1188.21|1184.21|1187.07|1183.07|38
1610876410000|2021-01-17 09:40:10|1187.61|1183.61|1189.21|1185.21|1189.21|1185.21|1187.61|1183.61|33
1610876420000|2021-01-17 09:40:20|1189.2|1185.2|1189.41|1185.41|1189.54|1185.54|1189.16|1185.16|36
1610876430000|2021-01-17 09:40:30|1189.26|1185.26|1190.31|1186.31|1190.31|1186.31|1188.71|1184.71|35
1610876440000|2021-01-17 09:40:40|1190.26|1186.26|1188.59|1184.59|1190.29|1186.29|1188.59|1184.59|36
1610876450000|2021-01-17 09:40:50|1188.6|1184.6|1187.61|1183.61|1188.6|1184.6|1187.32|1183.32|40
1610876460000|2021-01-17 09:41:00|1187.43|1183.43|1185.51|1181.51|1187.58|1183.58|1185.51|1181.51|34
1610876470000|2021-01-17 09:41:10|1185.55|1181.55|1184.92|1180.92|1185.63|1181.63|1184.74|1180.74|36
1610876480000|2021-01-17 09:41:20|1184.89|1180.89|1184.92|1180.92|1185.28|1181.28|1184.5|1180.5|38
1610876490000|2021-01-17 09:41:30|1184.91|1180.91|1185.07|1181.07|1185.54|1181.54|1184.73|1180.73|32
1610876500000|2021-01-17 09:41:40|1185.2|1181.2|1185.32|1181.32|1186.02|1182.02|1185.14|1181.14|38
1610876510000|2021-01-17 09:41:50|1185.35|1181.35|1185.44|1181.44|1185.47|1181.47|1185.08|1181.08|32
1610876520000|2021-01-17 09:42:00|1185.56|1181.56|1185.07|1181.07|1185.65|1181.65|1184.47|1180.47|36
1610876530000|2021-01-17 09:42:10|1185.16|1181.16|1188.07|1184.07|1188.07|1184.07|1185.14|1181.14|38
1610876540000|2021-01-17 09:42:20|1188.01|1184.01|1189.52|1185.52|1189.86|1185.86|1188.01|1184.01|36
1610876550000|2021-01-17 09:42:30|1189.56|1185.56|1190.14|1186.14|1190.62|1186.62|1189.56|1185.56|35
1610876560000|2021-01-17 09:42:40|1190.15|1186.15|1189.36|1185.36|1190.27|1186.27|1189.31|1185.31|37
1610876570000|2021-01-17 09:42:50|1189.43|1185.43|1189.35|1185.35|1190.01|1186.01|1189.27|1185.27|34
1610876580000|2021-01-17 09:43:00|1189.32|1185.32|1186.5|1182.5|1189.32|1185.32|1186.01|1182.01|39
1610876590000|2021-01-17 09:43:10|1186.57|1182.57|1186.77|1182.77|1188.05|1184.05|1186.57|1182.57|34
1610876600000|2021-01-17 09:43:20|1186.76|1182.76|1187.31|1183.31|1187.67|1183.67|1186.7|1182.7|39
1610876610000|2021-01-17 09:43:30|1187.46|1183.46|1188.14|1184.14|1188.14|1184.14|1186.65|1182.65|39
1610876620000|2021-01-17 09:43:40|1188.23|1184.23|1188.28|1184.28|1188.35|1184.35|1187.57|1183.57|38
1610876630000|2021-01-17 09:43:50|1188.26|1184.26|1188.38|1184.38|1188.69|1184.69|1188.05|1184.05|37
1610876640000|2021-01-17 09:44:00|1188.52|1184.52|1187.34|1183.34|1188.54|1184.54|1187.28|1183.28|30
1610876650000|2021-01-17 09:44:10|1187.36|1183.36|1187.83|1183.83|1187.83|1183.83|1186.41|1182.41|36
1610876660000|2021-01-17 09:44:20|1187.85|1183.85|1188.02|1184.02|1188.26|1184.26|1187.29|1183.29|39
1610876670000|2021-01-17 09:44:30|1187.94|1183.94|1189.37|1185.37|1189.7|1185.7|1187.8|1183.8|38
1610876680000|2021-01-17 09:44:40|1189.43|1185.43|1190.54|1186.54|1190.92|1186.92|1189.34|1185.34|37
1610876690000|2021-01-17 09:44:50|1190.5|1186.5|1191.19|1187.19|1191.23|1187.23|1190.5|1186.5|33
1610876700000|2021-01-17 09:45:00|1191.28|1187.28|1189.57|1185.57|1191.28|1187.28|1189.57|1185.57|36
1610876710000|2021-01-17 09:45:10|1189.49|1185.49|1188.9|1184.9|1189.49|1185.49|1188.53|1184.53|36
1610876720000|2021-01-17 09:45:20|1188.91|1184.91|1189.4|1185.4|1189.64|1185.64|1188.65|1184.65|38
1610876730000|2021-01-17 09:45:30|1189.51|1185.51|1188.82|1184.82|1189.71|1185.71|1188.82|1184.82|38
1610876740000|2021-01-17 09:45:40|1188.94|1184.94|1188.43|1184.43|1189.2|1185.2|1188.43|1184.43|35
1610876750000|2021-01-17 09:45:50|1188.28|1184.28|1188.84|1184.84|1188.84|1184.84|1188.08|1184.08|37
1610876760000|2021-01-17 09:46:00|1188.91|1184.91|1189.65|1185.65|1189.69|1185.69|1188.91|1184.91|30
1610876770000|2021-01-17 09:46:10|1189.79|1185.79|1188.95|1184.95|1190.36|1186.36|1188.95|1184.95|32
1610876780000|2021-01-17 09:46:20|1188.9|1184.9|1189.86|1185.86|1189.86|1185.86|1188.58|1184.58|36
1610876790000|2021-01-17 09:46:30|1190.02|1186.02|1190.09|1186.09|1190.35|1186.35|1189.83|1185.83|37
1610876800000|2021-01-17 09:46:40|1190.13|1186.13|1189.98|1185.98|1190.54|1186.54|1189.61|1185.61|39
1610876810000|2021-01-17 09:46:50|1190.05|1186.05|1190.73|1186.73|1190.8|1186.8|1190.05|1186.05|36
1610876820000|2021-01-17 09:47:00|1190.78|1186.78|1191.46|1187.46|1191.46|1187.46|1190.03|1186.03|35
1610876830000|2021-01-17 09:47:10|1191.6|1187.6|1192.37|1188.37|1193.1|1189.1|1191.27|1187.27|34
1610876840000|2021-01-17 09:47:20|1192.36|1188.36|1193.21|1189.21|1193.21|1189.21|1192.35|1188.35|35
1610876850000|2021-01-17 09:47:30|1193.13|1189.13|1192.92|1188.92|1193.47|1189.47|1192.68|1188.68|34
1610876860000|2021-01-17 09:47:40|1192.73|1188.73|1191.44|1187.44|1193.02|1189.02|1191.44|1187.44|34
1610876870000|2021-01-17 09:47:50|1191.37|1187.37|1191.75|1187.75|1191.75|1187.75|1190.75|1186.75|37
1610876880000|2021-01-17 09:48:00|1191.78|1187.78|1192.34|1188.34|1192.34|1188.34|1191.15|1187.15|38
1610876890000|2021-01-17 09:48:10|1192.35|1188.35|1191.48|1187.48|1192.47|1188.47|1191.48|1187.48|32
1610876900000|2021-01-17 09:48:20|1191.4|1187.4|1192.19|1188.19|1192.22|1188.22|1191.22|1187.22|36
1610876910000|2021-01-17 09:48:30|1192.2|1188.2|1192.53|1188.53|1192.76|1188.76|1191.78|1187.78|34
1610876920000|2021-01-17 09:48:40|1192.71|1188.71|1191.06|1187.06|1192.72|1188.72|1191.06|1187.06|38
1610876930000|2021-01-17 09:48:50|1191.08|1187.08|1191.71|1187.71|1191.99|1187.99|1191.07|1187.07|37
1610876940000|2021-01-17 09:49:00|1191.6|1187.6|1191.2|1187.2|1191.6|1187.6|1191.05|1187.05|37
1610876950000|2021-01-17 09:49:10|1191.22|1187.22|1191.51|1187.51|1192.47|1188.47|1191.22|1187.22|39
1610876960000|2021-01-17 09:49:20|1191.46|1187.46|1191.15|1187.15|1191.56|1187.56|1190.88|1186.88|37
1610876970000|2021-01-17 09:49:30|1191.01|1187.01|1190.52|1186.52|1191.01|1187.01|1190.35|1186.35|34
1610876980000|2021-01-17 09:49:40|1190.47|1186.47|1190.8|1186.8|1190.9|1186.9|1190.17|1186.17|32
1610876990000|2021-01-17 09:49:50|1190.31|1186.31|1189.24|1185.24|1190.31|1186.31|1189.24|1185.24|34
1610877000000|2021-01-17 09:50:00|1189.26|1185.26|1189.63|1185.63|1190.04|1186.04|1189.26|1185.26|27
1610877010000|2021-01-17 09:50:10|1189.75|1185.75|1189.39|1185.39|1190.13|1186.13|1189.37|1185.37|35
1610877020000|2021-01-17 09:50:20|1189.37|1185.37|1188.68|1184.68|1189.41|1185.41|1188.68|1184.68|28
1610877030000|2021-01-17 09:50:30|1188.71|1184.71|1187.9|1183.9|1189.19|1185.19|1187.86|1183.86|34
1610877040000|2021-01-17 09:50:40|1187.91|1183.91|1187.41|1183.41|1187.91|1183.91|1187.41|1183.41|23
1610877050000|2021-01-17 09:50:50|1187.4|1183.4|1185.58|1181.58|1187.4|1183.4|1185.58|1181.58|32
1610877060000|2021-01-17 09:51:00|1185.13|1181.13|1181.9|1177.9|1185.18|1181.18|1181.88|1177.88|36
1610877070000|2021-01-17 09:51:10|1181.77|1177.77|1182.59|1178.59|1183.28|1179.28|1181.75|1177.75|37
1610877080000|2021-01-17 09:51:20|1182.48|1178.48|1182.24|1178.24|1182.58|1178.58|1181.82|1177.82|34
1610877090000|2021-01-17 09:51:30|1182.32|1178.32|1183.85|1179.85|1183.85|1179.85|1181.43|1177.43|37
1610877100000|2021-01-17 09:51:40|1184|1180|1183.22|1179.22|1184.13|1180.13|1182.41|1178.41|39
1610877110000|2021-01-17 09:51:50|1183.25|1179.25|1183.29|1179.29|1183.61|1179.61|1182.62|1178.62|38
1610877120000|2021-01-17 09:52:00|1183.27|1179.27|1183.78|1179.78|1184|1180|1182.72|1178.72|38
1610877130000|2021-01-17 09:52:10|1183.99|1179.99|1183.94|1179.94|1184.58|1180.58|1183.26|1179.26|38
1610877140000|2021-01-17 09:52:20|1184.03|1180.03|1184.64|1180.64|1184.64|1180.64|1183.86|1179.86|32
1610877150000|2021-01-17 09:52:30|1184.77|1180.77|1184.25|1180.25|1184.77|1180.77|1184.25|1180.25|33
1610877160000|2021-01-17 09:52:40|1184.3|1180.3|1184.32|1180.32|1184.46|1180.46|1184.12|1180.12|31
1610877170000|2021-01-17 09:52:50|1184.33|1180.33|1184.12|1180.12|1184.33|1180.33|1183.93|1179.93|31
1610877180000|2021-01-17 09:53:00|1184.11|1180.11|1183.61|1179.61|1184.14|1180.14|1183.48|1179.48|26
1610877190000|2021-01-17 09:53:10|1183.73|1179.73|1183.7|1179.7|1184.37|1180.37|1183.6|1179.6|35
1610877200000|2021-01-17 09:53:20|1183.65|1179.65|1181.69|1177.69|1183.65|1179.65|1181.69|1177.69|35
1610877210000|2021-01-17 09:53:30|1181.67|1177.67|1180.15|1176.15|1181.73|1177.73|1179.84|1175.84|27
1610877220000|2021-01-17 09:53:40|1180.17|1176.17|1181.49|1177.49|1181.52|1177.52|1180.14|1176.14|36
1610877230000|2021-01-17 09:53:50|1181.51|1177.51|1180.22|1176.22|1181.51|1177.51|1179.82|1175.82|36
1610877240000|2021-01-17 09:54:00|1180.12|1176.12|1180.87|1176.87|1181.47|1177.47|1179.95|1175.95|38
1610877250000|2021-01-17 09:54:10|1180.9|1176.9|1179.57|1175.57|1181.41|1177.41|1179.57|1175.57|37
1610877260000|2021-01-17 09:54:20|1179.44|1175.44|1179.72|1175.72|1180.15|1176.15|1179.11|1175.11|36
1610877270000|2021-01-17 09:54:30|1179.69|1175.69|1179.49|1175.49|1179.69|1175.69|1178.95|1174.95|35
1610877280000|2021-01-17 09:54:40|1179.5|1175.5|1178.93|1174.93|1179.77|1175.77|1178.91|1174.91|36
1610877290000|2021-01-17 09:54:50|1178.77|1174.77|1177.74|1173.74|1178.77|1174.77|1177.51|1173.51|38
1610877300000|2021-01-17 09:55:00|1177.79|1173.79|1178|1174|1178.22|1174.22|1177.49|1173.49|35
1610877310000|2021-01-17 09:55:10|1178.04|1174.04|1179.3|1175.3|1179.33|1175.33|1177.97|1173.97|38
1610877320000|2021-01-17 09:55:20|1179.29|1175.29|1179.32|1175.32|1179.46|1175.46|1178.96|1174.96|36
1610877330000|2021-01-17 09:55:30|1179|1175|1178.78|1174.78|1179.15|1175.15|1178.64|1174.64|36
1610877340000|2021-01-17 09:55:40|1178.81|1174.81|1179.11|1175.11|1179.31|1175.31|1178.7|1174.7|32
1610877350000|2021-01-17 09:55:50|1179.1|1175.1|1179.35|1175.35|1179.44|1175.44|1179.07|1175.07|32
1610877360000|2021-01-17 09:56:00|1179.39|1175.39|1180.74|1176.74|1180.74|1176.74|1179.37|1175.37|34
1610877370000|2021-01-17 09:56:10|1180.71|1176.71|1183.25|1179.25|1183.3|1179.3|1180.71|1176.71|34
1610877380000|2021-01-17 09:56:20|1183.23|1179.23|1182.14|1178.14|1184.19|1180.19|1182.14|1178.14|36
1610877390000|2021-01-17 09:56:30|1182.18|1178.18|1180.29|1176.29|1182.18|1178.18|1180.27|1176.27|37
1610877400000|2021-01-17 09:56:40|1180.41|1176.41|1180.74|1176.74|1180.85|1176.85|1180.32|1176.32|39
1610877410000|2021-01-17 09:56:50|1180.75|1176.75|1180.91|1176.91|1181.04|1177.04|1180.63|1176.63|39
1610877420000|2021-01-17 09:57:00|1180.94|1176.94|1181.85|1177.85|1181.85|1177.85|1180.85|1176.85|36
1610877430000|2021-01-17 09:57:10|1181.88|1177.88|1181.05|1177.05|1182.02|1178.02|1180.95|1176.95|37
1610877440000|2021-01-17 09:57:20|1181.21|1177.21|1181.68|1177.68|1182.09|1178.09|1181.21|1177.21|37
1610877450000|2021-01-17 09:57:30|1181.64|1177.64|1182.73|1178.73|1183.14|1179.14|1181.64|1177.64|32
1610877460000|2021-01-17 09:57:40|1182.72|1178.72|1182.44|1178.44|1183.03|1179.03|1182.44|1178.44|35
1610877470000|2021-01-17 09:57:50|1182.42|1178.42|1182.33|1178.33|1182.48|1178.48|1181.82|1177.82|33
1610877480000|2021-01-17 09:58:00|1182.31|1178.31|1180.47|1176.47|1182.31|1178.31|1180.19|1176.19|34
1610877490000|2021-01-17 09:58:10|1180.57|1176.57|1182.55|1178.55|1182.55|1178.55|1180.57|1176.57|35
1610877500000|2021-01-17 09:58:20|1182.7|1178.7|1183.73|1179.73|1183.73|1179.73|1182.7|1178.7|38
1610877510000|2021-01-17 09:58:30|1183.85|1179.85|1183.75|1179.75|1184.21|1180.21|1183.49|1179.49|36
1610877520000|2021-01-17 09:58:40|1183.77|1179.77|1182.98|1178.98|1183.77|1179.77|1182.94|1178.94|33
1610877530000|2021-01-17 09:58:50|1182.99|1178.99|1183.26|1179.26|1183.4|1179.4|1182.99|1178.99|32
1610877540000|2021-01-17 09:59:00|1183.15|1179.15|1182.6|1178.6|1183.15|1179.15|1182.22|1178.22|36
1610877550000|2021-01-17 09:59:10|1182.61|1178.61|1183.34|1179.34|1183.34|1179.34|1182.34|1178.34|36
1610877560000|2021-01-17 09:59:20|1183.37|1179.37|1183.81|1179.81|1184.25|1180.25|1183.37|1179.37|39
1610877570000|2021-01-17 09:59:30|1183.64|1179.64|1182.6|1178.6|1183.64|1179.64|1182.27|1178.27|39
1610877580000|2021-01-17 09:59:40|1182.65|1178.65|1182.12|1178.12|1182.89|1178.89|1182.12|1178.12|33
1610877590000|2021-01-17 09:59:50|1182.06|1178.06|1182.06|1178.06|1182.11|1178.11|1181.62|1177.62|35
1610877600000|2021-01-17 10:00:00|1182.07|1178.07|1180.75|1176.75|1182.07|1178.07|1180.75|1176.75|37
1610877610000|2021-01-17 10:00:10|1180.74|1176.74|1179.87|1175.87|1180.74|1176.74|1179.87|1175.87|36
1610877620000|2021-01-17 10:00:20|1179.51|1175.51|1178.26|1174.26|1179.72|1175.72|1178.26|1174.26|37
1610877630000|2021-01-17 10:00:30|1178.25|1174.25|1177.82|1173.82|1178.25|1174.25|1177.51|1173.51|27
1610877640000|2021-01-17 10:00:40|1177.91|1173.91|1176.37|1172.37|1178.1|1174.1|1176.32|1172.32|39
1610877650000|2021-01-17 10:00:50|1176.21|1172.21|1175.95|1171.95|1176.67|1172.67|1175.95|1171.95|32
1610877660000|2021-01-17 10:01:00|1175.94|1171.94|1176.52|1172.52|1176.8|1172.8|1175.94|1171.94|38
1610877670000|2021-01-17 10:01:10|1176.54|1172.54|1175.7|1171.7|1176.63|1172.63|1175.7|1171.7|37
1610877680000|2021-01-17 10:01:20|1175.81|1171.81|1174.41|1170.41|1175.84|1171.84|1174.07|1170.07|32
1610877690000|2021-01-17 10:01:30|1174.31|1170.31|1173.74|1169.74|1174.31|1170.31|1173.74|1169.74|33
1610877700000|2021-01-17 10:01:40|1173.75|1169.75|1173.32|1169.32|1174.19|1170.19|1173.32|1169.32|33
1610877710000|2021-01-17 10:01:50|1173.23|1169.23|1172.44|1168.44|1173.23|1169.23|1172.42|1168.42|33
1610877720000|2021-01-17 10:02:00|1172.56|1168.56|1172.27|1168.27|1172.6|1168.6|1172.12|1168.12|34
1610877730000|2021-01-17 10:02:10|1172.17|1168.17|1171.31|1167.31|1172.17|1168.17|1171.31|1167.31|36
1610877740000|2021-01-17 10:02:20|1171.25|1167.25|1170.27|1166.27|1171.54|1167.54|1170.09|1166.09|23
1610877750000|2021-01-17 10:02:30|1170.02|1166.02|1169.26|1165.26|1170.16|1166.16|1169.26|1165.26|33
1610877760000|2021-01-17 10:02:40|1169.2|1165.2|1172.03|1168.03|1172.03|1168.03|1169.18|1165.18|36
1610877770000|2021-01-17 10:02:50|1172.17|1168.17|1174.59|1170.59|1174.6|1170.6|1172.17|1168.17|35
1610877780000|2021-01-17 10:03:00|1174.57|1170.57|1174.59|1170.59|1174.62|1170.62|1173.52|1169.52|36
1610877790000|2021-01-17 10:03:10|1174.62|1170.62|1178.39|1174.39|1178.39|1174.39|1174.62|1170.62|36
1610877800000|2021-01-17 10:03:20|1178.38|1174.38|1179.36|1175.36|1179.65|1175.65|1177.74|1173.74|34
1610877810000|2021-01-17 10:03:30|1179.65|1175.65|1180.21|1176.21|1180.21|1176.21|1178.77|1174.77|35
1610877820000|2021-01-17 10:03:40|1180.39|1176.39|1181.5|1177.5|1181.65|1177.65|1180|1176|33
1610877830000|2021-01-17 10:03:50|1181.49|1177.49|1181.82|1177.82|1181.89|1177.89|1181.42|1177.42|31
1610877840000|2021-01-17 10:04:00|1181.88|1177.88|1182.15|1178.15|1182.7|1178.7|1181.88|1177.88|35
1610877850000|2021-01-17 10:04:10|1182.08|1178.08|1183.23|1179.23|1183.23|1179.23|1182.07|1178.07|35
1610877860000|2021-01-17 10:04:20|1183.25|1179.25|1184.76|1180.76|1184.76|1180.76|1183.25|1179.25|36
1610877870000|2021-01-17 10:04:30|1185.23|1181.23|1185.83|1181.83|1187.21|1183.21|1185.23|1181.23|35
1610877880000|2021-01-17 10:04:40|1185.9|1181.9|1187.74|1183.74|1187.96|1183.96|1185.9|1181.9|32
1610877890000|2021-01-17 10:04:50|1187.62|1183.62|1187.37|1183.37|1187.76|1183.76|1186.21|1182.21|36
1610877900000|2021-01-17 10:05:00|1187.39|1183.39|1186.38|1182.38|1187.39|1183.39|1186.17|1182.17|38
1610877910000|2021-01-17 10:05:10|1186.71|1182.71|1188.34|1184.34|1188.39|1184.39|1186.71|1182.71|39
1610877920000|2021-01-17 10:05:20|1188.29|1184.29|1188.47|1184.47|1188.76|1184.76|1187.49|1183.49|37
1610877930000|2021-01-17 10:05:30|1188.45|1184.45|1187.61|1183.61|1188.46|1184.46|1187.61|1183.61|34
1610877940000|2021-01-17 10:05:40|1187.59|1183.59|1188.34|1184.34|1188.35|1184.35|1186.9|1182.9|35
1610877950000|2021-01-17 10:05:50|1188.33|1184.33|1187.92|1183.92|1188.38|1184.38|1187.79|1183.79|32
1610877960000|2021-01-17 10:06:00|1187.93|1183.93|1188.09|1184.09|1188.13|1184.13|1187.08|1183.08|34
1610877970000|2021-01-17 10:06:10|1188.08|1184.08|1186.74|1182.74|1188.08|1184.08|1186.73|1182.73|36
1610877980000|2021-01-17 10:06:20|1186.73|1182.73|1186.23|1182.23|1186.8|1182.8|1186.23|1182.23|32
1610877990000|2021-01-17 10:06:30|1186.33|1182.33|1186.14|1182.14|1186.33|1182.33|1185.49|1181.49|36
1610878000000|2021-01-17 10:06:40|1186.2|1182.2|1185.24|1181.24|1186.59|1182.59|1185.24|1181.24|35
1610878010000|2021-01-17 10:06:50|1185.05|1181.05|1185.4|1181.4|1186.07|1182.07|1184.83|1180.83|39
1610878020000|2021-01-17 10:07:00|1185.24|1181.24|1183.55|1179.55|1185.26|1181.26|1183.55|1179.55|34
1610878030000|2021-01-17 10:07:10|1183.53|1179.53|1183.45|1179.45|1183.69|1179.69|1182.78|1178.78|38
1610878040000|2021-01-17 10:07:20|1183.3|1179.3|1183.47|1179.47|1183.51|1179.51|1182.85|1178.85|38
1610878050000|2021-01-17 10:07:30|1183.62|1179.62|1185.82|1181.82|1185.82|1181.82|1183.62|1179.62|37
1610878060000|2021-01-17 10:07:40|1185.87|1181.87|1184.62|1180.62|1186.53|1182.53|1184.34|1180.34|35
1610878070000|2021-01-17 10:07:50|1184.59|1180.59|1184.71|1180.71|1185.52|1181.52|1184.59|1180.59|37
1610878080000|2021-01-17 10:08:00|1184.72|1180.72|1186.5|1182.5|1186.6|1182.6|1184.54|1180.54|36
1610878090000|2021-01-17 10:08:10|1186.48|1182.48|1187.25|1183.25|1187.49|1183.49|1186.07|1182.07|39
1610878100000|2021-01-17 10:08:20|1187.58|1183.58|1187.9|1183.9|1187.9|1183.9|1187.09|1183.09|35
1610878110000|2021-01-17 10:08:30|1187.97|1183.97|1187.37|1183.37|1188.46|1184.46|1187.2|1183.2|37
1610878120000|2021-01-17 10:08:40|1187.47|1183.47|1188.76|1184.76|1188.78|1184.78|1187.47|1183.47|33
1610878130000|2021-01-17 10:08:50|1188.74|1184.74|1189.15|1185.15|1189.33|1185.33|1188.7|1184.7|36
1610878140000|2021-01-17 10:09:00|1189.16|1185.16|1190.8|1186.8|1190.8|1186.8|1189.14|1185.14|35
1610878150000|2021-01-17 10:09:10|1190.81|1186.81|1192.49|1188.49|1192.87|1188.87|1190.81|1186.81|37
1610878160000|2021-01-17 10:09:20|1192.57|1188.57|1192.87|1188.87|1192.87|1188.87|1191.53|1187.53|37
1610878170000|2021-01-17 10:09:30|1192.88|1188.88|1192.54|1188.54|1192.88|1188.88|1191.93|1187.93|32
1610878180000|2021-01-17 10:09:40|1192.36|1188.36|1191.66|1187.66|1192.53|1188.53|1191.66|1187.66|36
1610878190000|2021-01-17 10:09:50|1191.47|1187.47|1190.8|1186.8|1192|1188|1190.78|1186.78|32
1610878200000|2021-01-17 10:10:00|1190.76|1186.76|1189.46|1185.46|1190.76|1186.76|1189.29|1185.29|38
1610878210000|2021-01-17 10:10:10|1189.51|1185.51|1190.11|1186.11|1190.13|1186.13|1188.76|1184.76|36
1610878220000|2021-01-17 10:10:20|1190.1|1186.1|1189.96|1185.96|1190.1|1186.1|1189.57|1185.57|33
1610878230000|2021-01-17 10:10:30|1190|1186|1191.3|1187.3|1191.3|1187.3|1190|1186|35
1610878240000|2021-01-17 10:10:40|1191.32|1187.32|1192.15|1188.15|1192.5|1188.5|1190.98|1186.98|39
1610878250000|2021-01-17 10:10:50|1192.17|1188.17|1191.96|1187.96|1192.33|1188.33|1191.73|1187.73|35
1610878260000|2021-01-17 10:11:00|1191.95|1187.95|1191.06|1187.06|1192.44|1188.44|1191.06|1187.06|39
1610878270000|2021-01-17 10:11:10|1191.07|1187.07|1189|1185|1191.07|1187.07|1189|1185|39
1610878280000|2021-01-17 10:11:20|1188.97|1184.97|1189.71|1185.71|1189.93|1185.93|1188.84|1184.84|36
1610878290000|2021-01-17 10:11:30|1189.84|1185.84|1189.18|1185.18|1189.89|1185.89|1188.93|1184.93|39
1610878300000|2021-01-17 10:11:40|1189.17|1185.17|1189.18|1185.18|1189.18|1185.18|1188.74|1184.74|32
1610878310000|2021-01-17 10:11:50|1189.13|1185.13|1189.55|1185.55|1189.58|1185.58|1188.76|1184.76|32
1610878320000|2021-01-17 10:12:00|1189.77|1185.77|1191.2|1187.2|1191.2|1187.2|1189.77|1185.77|30
1610878330000|2021-01-17 10:12:10|1191.23|1187.23|1191.16|1187.16|1191.24|1187.24|1190.79|1186.79|38
1610878340000|2021-01-17 10:12:20|1191.15|1187.15|1190.65|1186.65|1191.63|1187.63|1190.3|1186.3|38
1610878350000|2021-01-17 10:12:30|1190.66|1186.66|1190.93|1186.93|1191.08|1187.08|1190.66|1186.66|34
1610878360000|2021-01-17 10:12:40|1190.95|1186.95|1190.1|1186.1|1190.96|1186.96|1189.47|1185.47|39
1610878370000|2021-01-17 10:12:50|1190.16|1186.16|1190.67|1186.67|1191.25|1187.25|1190.16|1186.16|34
1610878380000|2021-01-17 10:13:00|1190.59|1186.59|1190.1|1186.1|1190.66|1186.66|1190.03|1186.03|32
1610878390000|2021-01-17 10:13:10|1190.11|1186.11|1189.8|1185.8|1190.14|1186.14|1189.39|1185.39|24
1610878400000|2021-01-17 10:13:20|1189.78|1185.78|1189.42|1185.42|1189.97|1185.97|1189.4|1185.4|31
1610878410000|2021-01-17 10:13:30|1189.48|1185.48|1189.38|1185.38|1189.78|1185.78|1189.31|1185.31|37
1610878420000|2021-01-17 10:13:40|1189.37|1185.37|1188|1184|1189.37|1185.37|1187.91|1183.91|35
1610878430000|2021-01-17 10:13:50|1187.95|1183.95|1188.99|1184.99|1188.99|1184.99|1187.31|1183.31|37
1610878440000|2021-01-17 10:14:00|1189.02|1185.02|1189.79|1185.79|1190.35|1186.35|1189.02|1185.02|39
1610878450000|2021-01-17 10:14:10|1189.77|1185.77|1188.8|1184.8|1190.1|1186.1|1188.79|1184.79|36
1610878460000|2021-01-17 10:14:20|1188.81|1184.81|1189.29|1185.29|1189.29|1185.29|1188.29|1184.29|34
1610878470000|2021-01-17 10:14:30|1189.31|1185.31|1191.49|1187.49|1191.49|1187.49|1189.31|1185.31|33
1610878480000|2021-01-17 10:14:40|1191.47|1187.47|1193.03|1189.03|1193.06|1189.06|1191.47|1187.47|35
1610878490000|2021-01-17 10:14:50|1192.93|1188.93|1192.16|1188.16|1192.95|1188.95|1192.16|1188.16|36
1610878500000|2021-01-17 10:15:00|1191.88|1187.88|1189.11|1185.11|1191.88|1187.88|1189.11|1185.11|38
1610878510000|2021-01-17 10:15:10|1189.13|1185.13|1188.99|1184.99|1189.13|1185.13|1187.93|1183.93|35
1610878520000|2021-01-17 10:15:20|1188.98|1184.98|1188.31|1184.31|1189.73|1185.73|1188.31|1184.31|36
1610878530000|2021-01-17 10:15:30|1188.27|1184.27|1187.91|1183.91|1188.67|1184.67|1187.9|1183.9|34
1610878540000|2021-01-17 10:15:40|1187.92|1183.92|1187.42|1183.42|1188.73|1184.73|1187.42|1183.42|37
1610878550000|2021-01-17 10:15:50|1187.39|1183.39|1187.49|1183.49|1187.88|1183.88|1187.38|1183.38|35
1610878560000|2021-01-17 10:16:00|1187.47|1183.47|1187.74|1183.74|1188.84|1184.84|1187.47|1183.47|37
1610878570000|2021-01-17 10:16:10|1187.89|1183.89|1189.26|1185.26|1189.26|1185.26|1187.82|1183.82|36
1610878580000|2021-01-17 10:16:20|1189.28|1185.28|1188.75|1184.75|1189.62|1185.62|1188.11|1184.11|36
1610878590000|2021-01-17 10:16:30|1188.77|1184.77|1189|1185|1189|1185|1188.05|1184.05|34
1610878600000|2021-01-17 10:16:40|1189.16|1185.16|1188.1|1184.1|1189.43|1185.43|1188.1|1184.1|36
1610878610000|2021-01-17 10:16:50|1188.09|1184.09|1187.86|1183.86|1188.55|1184.55|1187.81|1183.81|36
1610878620000|2021-01-17 10:17:00|1187.85|1183.85|1187.64|1183.64|1187.85|1183.85|1187.52|1183.52|36
1610878630000|2021-01-17 10:17:10|1187.63|1183.63|1188.37|1184.37|1188.61|1184.61|1187.63|1183.63|37
1610878640000|2021-01-17 10:17:20|1188.32|1184.32|1188.47|1184.47|1188.49|1184.49|1188.22|1184.22|28
1610878650000|2021-01-17 10:17:30|1188.46|1184.46|1190.38|1186.38|1190.38|1186.38|1188.46|1184.46|38
1610878660000|2021-01-17 10:17:40|1190.46|1186.46|1190.41|1186.41|1190.91|1186.91|1190.41|1186.41|35
1610878670000|2021-01-17 10:17:50|1190.39|1186.39|1190.44|1186.44|1190.75|1186.75|1189.77|1185.77|37
1610878680000|2021-01-17 10:18:00|1190.31|1186.31|1191.29|1187.29|1191.34|1187.34|1190.28|1186.28|38
1610878690000|2021-01-17 10:18:10|1191.28|1187.28|1191.36|1187.36|1191.36|1187.36|1190.84|1186.84|32
1610878700000|2021-01-17 10:18:20|1191.37|1187.37|1192.48|1188.48|1192.48|1188.48|1191.3|1187.3|34
1610878710000|2021-01-17 10:18:30|1192.71|1188.71|1192.42|1188.42|1192.98|1188.98|1192.4|1188.4|36
1610878720000|2021-01-17 10:18:40|1192.34|1188.34|1193.6|1189.6|1193.62|1189.62|1192.32|1188.32|39
1610878730000|2021-01-17 10:18:50|1193.68|1189.68|1194.05|1190.05|1194.05|1190.05|1193.45|1189.45|38
1610878740000|2021-01-17 10:19:00|1194.08|1190.08|1194.07|1190.07|1194.46|1190.46|1193.35|1189.35|36
1610878750000|2021-01-17 10:19:10|1194.27|1190.27|1194.35|1190.35|1194.6|1190.6|1193.73|1189.73|32
1610878760000|2021-01-17 10:19:20|1194.14|1190.14|1193.6|1189.6|1194.14|1190.14|1193.45|1189.45|39
1610878770000|2021-01-17 10:19:30|1193.59|1189.59|1193.53|1189.53|1193.81|1189.81|1193.33|1189.33|36
1610878780000|2021-01-17 10:19:40|1193.54|1189.54|1193.56|1189.56|1193.82|1189.82|1192.86|1188.86|34
1610878790000|2021-01-17 10:19:50|1193.53|1189.53|1194.1|1190.1|1194.66|1190.66|1193.46|1189.46|33
1610878800000|2021-01-17 10:20:00|1194.04|1190.04|1192.67|1188.67|1194.04|1190.04|1192.67|1188.67|36
1610878810000|2021-01-17 10:20:10|1192.66|1188.66|1192.95|1188.95|1193.15|1189.15|1192.3|1188.3|38
1610878820000|2021-01-17 10:20:20|1193|1189|1192.87|1188.87|1193.77|1189.77|1192.44|1188.44|36
1610878830000|2021-01-17 10:20:30|1192.85|1188.85|1192.81|1188.81|1193.66|1189.66|1192.81|1188.81|40
1610878840000|2021-01-17 10:20:40|1192.73|1188.73|1192.69|1188.69|1193.01|1189.01|1192.55|1188.55|33
1610878850000|2021-01-17 10:20:50|1192.72|1188.72|1192.78|1188.78|1192.89|1188.89|1192.52|1188.52|32
1610878860000|2021-01-17 10:21:00|1192.89|1188.89|1192.32|1188.32|1192.89|1188.89|1191.9|1187.9|35
1610878870000|2021-01-17 10:21:10|1192.31|1188.31|1192.37|1188.37|1192.56|1188.56|1191.97|1187.97|33
1610878880000|2021-01-17 10:21:20|1192.33|1188.33|1191.86|1187.86|1192.33|1188.33|1191.31|1187.31|25
1610878890000|2021-01-17 10:21:30|1191.98|1187.98|1191.6|1187.6|1192.15|1188.15|1191.6|1187.6|36
1610878900000|2021-01-17 10:21:40|1191.54|1187.54|1191.59|1187.59|1191.85|1187.85|1191.15|1187.15|34
1610878910000|2021-01-17 10:21:50|1191.53|1187.53|1191.92|1187.92|1192.27|1188.27|1191.45|1187.45|33
1610878920000|2021-01-17 10:22:00|1191.91|1187.91|1191.45|1187.45|1191.99|1187.99|1191.36|1187.36|37
1610878930000|2021-01-17 10:22:10|1191.49|1187.49|1190.29|1186.29|1191.49|1187.49|1190.29|1186.29|32
1610878940000|2021-01-17 10:22:20|1190.01|1186.01|1190.39|1186.39|1190.54|1186.54|1189.95|1185.95|36
1610878950000|2021-01-17 10:22:30|1190.41|1186.41|1189.91|1185.91|1190.42|1186.42|1189.77|1185.77|31
1610878960000|2021-01-17 10:22:40|1189.89|1185.89|1190.02|1186.02|1190.04|1186.04|1189.82|1185.82|30
1610878970000|2021-01-17 10:22:50|1190.13|1186.13|1190.81|1186.81|1190.83|1186.83|1190.13|1186.13|32
1610878980000|2021-01-17 10:23:00|1190.98|1186.98|1192.79|1188.79|1192.79|1188.79|1190.98|1186.98|35
1610878990000|2021-01-17 10:23:10|1192.69|1188.69|1193.18|1189.18|1193.26|1189.26|1192.28|1188.28|32
1610879000000|2021-01-17 10:23:20|1193.14|1189.14|1194.53|1190.53|1194.55|1190.55|1193.14|1189.14|34
1610879010000|2021-01-17 10:23:30|1194.51|1190.51|1196.68|1192.68|1196.68|1192.68|1194.51|1190.51|35
1610879020000|2021-01-17 10:23:40|1196.66|1192.66|1196.93|1192.93|1197.14|1193.14|1196.52|1192.52|35
1610879030000|2021-01-17 10:23:50|1196.86|1192.86|1197.08|1193.08|1197.24|1193.24|1196.61|1192.61|36
1610879040000|2021-01-17 10:24:00|1197.09|1193.09|1197.09|1193.09|1197.34|1193.34|1196.42|1192.42|32
1610879050000|2021-01-17 10:24:10|1197.07|1193.07|1198.08|1194.08|1198.19|1194.19|1196.65|1192.65|35
1610879060000|2021-01-17 10:24:20|1198.14|1194.14|1198.55|1194.55|1198.74|1194.74|1198.09|1194.09|32
1610879070000|2021-01-17 10:24:30|1198.56|1194.56|1199.04|1195.04|1199.26|1195.26|1198.07|1194.07|38
1610879080000|2021-01-17 10:24:40|1198.9|1194.9|1198.96|1194.96|1199.29|1195.29|1198.76|1194.76|39
1610879090000|2021-01-17 10:24:50|1198.95|1194.95|1198.92|1194.92|1199.32|1195.32|1198.76|1194.76|38
1610879100000|2021-01-17 10:25:00|1198.85|1194.85|1197.52|1193.52|1199.03|1195.03|1197.52|1193.52|38
1610879110000|2021-01-17 10:25:10|1197.45|1193.45|1196.93|1192.93|1197.45|1193.45|1196.34|1192.34|36
1610879120000|2021-01-17 10:25:20|1196.98|1192.98|1198.08|1194.08|1198.46|1194.46|1196.98|1192.98|38
1610879130000|2021-01-17 10:25:30|1198.1|1194.1|1197.28|1193.28|1198.2|1194.2|1197.28|1193.28|39
1610879140000|2021-01-17 10:25:40|1197.32|1193.32|1197.71|1193.71|1198.01|1194.01|1197.29|1193.29|37
1610879150000|2021-01-17 10:25:50|1197.69|1193.69|1197.31|1193.31|1197.69|1193.69|1197.24|1193.24|30
1610879160000|2021-01-17 10:26:00|1197.33|1193.33|1196.26|1192.26|1197.33|1193.33|1195.9|1191.9|35
1610879170000|2021-01-17 10:26:10|1196.29|1192.29|1195.09|1191.09|1196.29|1192.29|1195.07|1191.07|34
1610879180000|2021-01-17 10:26:20|1195.06|1191.06|1195.12|1191.12|1195.2|1191.2|1194.83|1190.83|34
1610879190000|2021-01-17 10:26:30|1195.25|1191.25|1197.02|1193.02|1197.14|1193.14|1195.25|1191.25|38
1610879200000|2021-01-17 10:26:40|1197.03|1193.03|1197.55|1193.55|1197.67|1193.67|1197|1193|36
1610879210000|2021-01-17 10:26:50|1197.6|1193.6|1197.88|1193.88|1197.98|1193.98|1197.47|1193.47|34
1610879220000|2021-01-17 10:27:00|1197.87|1193.87|1196.45|1192.45|1197.96|1193.96|1196.45|1192.45|38
1610879230000|2021-01-17 10:27:10|1196.46|1192.46|1197.29|1193.29|1197.55|1193.55|1196.32|1192.32|38
1610879240000|2021-01-17 10:27:20|1197.12|1193.12|1197.4|1193.4|1197.86|1193.86|1197.12|1193.12|39
1610879250000|2021-01-17 10:27:30|1197.48|1193.48|1197.24|1193.24|1197.59|1193.59|1197.03|1193.03|37
1610879260000|2021-01-17 10:27:40|1197.22|1193.22|1197.3|1193.3|1197.34|1193.34|1197.14|1193.14|33
1610879270000|2021-01-17 10:27:50|1197.31|1193.31|1197.53|1193.53|1197.53|1193.53|1197.18|1193.18|27
1610879280000|2021-01-17 10:28:00|1197.56|1193.56|1197.74|1193.74|1198.12|1194.12|1197.53|1193.53|38
1610879290000|2021-01-17 10:28:10|1197.85|1193.85|1197.08|1193.08|1197.87|1193.87|1196.93|1192.93|34
1610879300000|2021-01-17 10:28:20|1197.07|1193.07|1196.34|1192.34|1197.12|1193.12|1196.32|1192.32|34
1610879310000|2021-01-17 10:28:30|1196.33|1192.33|1195.85|1191.85|1196.35|1192.35|1195.83|1191.83|32
1610879320000|2021-01-17 10:28:40|1195.75|1191.75|1196.91|1192.91|1197|1193|1195.72|1191.72|38
1610879330000|2021-01-17 10:28:50|1196.93|1192.93|1196.36|1192.36|1197.06|1193.06|1196.36|1192.36|35
1610879340000|2021-01-17 10:29:00|1196.29|1192.29|1197.21|1193.21|1197.6|1193.6|1196.22|1192.22|39
1610879350000|2021-01-17 10:29:10|1197.1|1193.1|1196.44|1192.44|1197.1|1193.1|1196.4|1192.4|36
1610879360000|2021-01-17 10:29:20|1196.38|1192.38|1196.37|1192.37|1196.45|1192.45|1196.07|1192.07|29
1610879370000|2021-01-17 10:29:30|1196.36|1192.36|1196.11|1192.11|1196.52|1192.52|1196.06|1192.06|31
1610879380000|2021-01-17 10:29:40|1196.07|1192.07|1196.09|1192.09|1196.13|1192.13|1195.8|1191.8|35
1610879390000|2021-01-17 10:29:50|1196.08|1192.08|1195.72|1191.72|1196.09|1192.09|1195.67|1191.67|29
1610879400000|2021-01-17 10:30:00|1195.75|1191.75|1196.86|1192.86|1197.11|1193.11|1195.72|1191.72|34
1610879410000|2021-01-17 10:30:10|1196.87|1192.87|1197.47|1193.47|1197.47|1193.47|1196.87|1192.87|35
1610879420000|2021-01-17 10:30:20|1197.42|1193.42|1197.77|1193.77|1197.77|1193.77|1197.04|1193.04|35
1610879430000|2021-01-17 10:30:30|1197.93|1193.93|1198.2|1194.2|1198.2|1194.2|1197.83|1193.83|32
1610879440000|2021-01-17 10:30:40|1198.27|1194.27|1198.73|1194.73|1198.73|1194.73|1198.16|1194.16|34
1610879450000|2021-01-17 10:30:50|1198.74|1194.74|1200.86|1196.86|1200.86|1196.86|1198.72|1194.72|36
1610879460000|2021-01-17 10:31:00|1200.94|1196.94|1201.25|1197.25|1201.41|1197.41|1200.94|1196.94|34
1610879470000|2021-01-17 10:31:10|1201.27|1197.27|1202.64|1198.64|1202.71|1198.71|1201.23|1197.23|34
1610879480000|2021-01-17 10:31:20|1202.79|1198.79|1202.32|1198.32|1202.79|1198.79|1202.15|1198.15|35
1610879490000|2021-01-17 10:31:30|1202.27|1198.27|1202.73|1198.73|1202.74|1198.74|1202.27|1198.27|37
1610879500000|2021-01-17 10:31:40|1202.72|1198.72|1202.27|1198.27|1202.86|1198.86|1202.07|1198.07|31
1610879510000|2021-01-17 10:31:50|1202.23|1198.23|1202.58|1198.58|1202.64|1198.64|1201.6|1197.6|34
1610879520000|2021-01-17 10:32:00|1202.56|1198.56|1202.54|1198.54|1202.79|1198.79|1202.54|1198.54|35
1610879530000|2021-01-17 10:32:10|1202.55|1198.55|1201.83|1197.83|1202.55|1198.55|1201.45|1197.45|35
1610879540000|2021-01-17 10:32:20|1201.71|1197.71|1201.53|1197.53|1202.22|1198.22|1201.53|1197.53|35
1610879550000|2021-01-17 10:32:30|1201.62|1197.62|1201.54|1197.54|1202.17|1198.17|1201.37|1197.37|38
1610879560000|2021-01-17 10:32:40|1201.56|1197.56|1201.39|1197.39|1201.71|1197.71|1201.13|1197.13|33
1610879570000|2021-01-17 10:32:50|1201.34|1197.34|1201.14|1197.14|1201.36|1197.36|1201.05|1197.05|35
1610879580000|2021-01-17 10:33:00|1201.15|1197.15|1201.1|1197.1|1201.25|1197.25|1200.81|1196.81|33
1610879590000|2021-01-17 10:33:10|1201.07|1197.07|1200.74|1196.74|1201.07|1197.07|1200.05|1196.05|37
1610879600000|2021-01-17 10:33:20|1200.9|1196.9|1200.84|1196.84|1201.15|1197.15|1200.84|1196.84|32
1610879610000|2021-01-17 10:33:30|1200.79|1196.79|1201|1197|1201.21|1197.21|1200.56|1196.56|34
1610879620000|2021-01-17 10:33:40|1200.94|1196.94|1200.88|1196.88|1201.12|1197.12|1200.81|1196.81|33
1610879630000|2021-01-17 10:33:50|1200.87|1196.87|1200.69|1196.69|1200.87|1196.87|1200.38|1196.38|35
1610879640000|2021-01-17 10:34:00|1200.71|1196.71|1201.31|1197.31|1201.32|1197.32|1200.51|1196.51|31
1610879650000|2021-01-17 10:34:10|1201.34|1197.34|1202.45|1198.45|1202.89|1198.89|1201.34|1197.34|32
1610879660000|2021-01-17 10:34:20|1202.44|1198.44|1201.14|1197.14|1202.44|1198.44|1201.08|1197.08|35
1610879670000|2021-01-17 10:34:30|1201.19|1197.19|1202.79|1198.79|1203.07|1199.07|1201.01|1197.01|36
1610879680000|2021-01-17 10:34:40|1202.88|1198.88|1202.79|1198.79|1202.88|1198.88|1202.2|1198.2|37
1610879690000|2021-01-17 10:34:50|1202.78|1198.78|1202.77|1198.77|1203.35|1199.35|1202.62|1198.62|37
1610879700000|2021-01-17 10:35:00|1202.75|1198.75|1203.45|1199.45|1203.99|1199.99|1202.74|1198.74|32
1610879710000|2021-01-17 10:35:10|1203.55|1199.55|1204.83|1200.83|1204.83|1200.83|1203.55|1199.55|30
1610879720000|2021-01-17 10:35:20|1204.95|1200.95|1205.83|1201.83|1206.02|1202.02|1204.89|1200.89|33
1610879730000|2021-01-17 10:35:30|1205.79|1201.79|1205.24|1201.24|1206.25|1202.25|1205.14|1201.14|37
1610879740000|2021-01-17 10:35:40|1205.38|1201.38|1206.04|1202.04|1206.04|1202.04|1205.23|1201.23|34
1610879750000|2021-01-17 10:35:50|1206.13|1202.13|1207.24|1203.24|1207.32|1203.32|1206.08|1202.08|31
1610879760000|2021-01-17 10:36:00|1207.22|1203.22|1205.83|1201.83|1207.41|1203.41|1205.75|1201.75|36
1610879770000|2021-01-17 10:36:10|1205.8|1201.8|1206.01|1202.01|1206.45|1202.45|1205.48|1201.48|37
1610879780000|2021-01-17 10:36:20|1205.72|1201.72|1205.51|1201.51|1206.41|1202.41|1205.36|1201.36|33
1610879790000|2021-01-17 10:36:30|1205.52|1201.52|1205.04|1201.04|1205.52|1201.52|1204.68|1200.68|36
1610879800000|2021-01-17 10:36:40|1205.08|1201.08|1205.58|1201.58|1205.72|1201.72|1205.08|1201.08|38
1610879810000|2021-01-17 10:36:50|1205.51|1201.51|1204.85|1200.85|1205.52|1201.52|1204.75|1200.75|30
1610879820000|2021-01-17 10:37:00|1204.88|1200.88|1204.23|1200.23|1205.12|1201.12|1204.16|1200.16|35
1610879830000|2021-01-17 10:37:10|1204.18|1200.18|1204.12|1200.12|1204.55|1200.55|1203.82|1199.82|35
1610879840000|2021-01-17 10:37:20|1204.05|1200.05|1203.76|1199.76|1204.05|1200.05|1203.73|1199.73|32
1610879850000|2021-01-17 10:37:30|1203.77|1199.77|1203.93|1199.93|1203.93|1199.93|1203.68|1199.68|32
1610879860000|2021-01-17 10:37:40|1203.92|1199.92|1204.72|1200.72|1204.72|1200.72|1203.85|1199.85|37
1610879870000|2021-01-17 10:37:50|1204.74|1200.74|1205.28|1201.28|1205.28|1201.28|1204.71|1200.71|35
1610879880000|2021-01-17 10:38:00|1205.31|1201.31|1206.14|1202.14|1206.14|1202.14|1205.21|1201.21|30
1610879890000|2021-01-17 10:38:10|1206.12|1202.12|1206.66|1202.66|1206.7|1202.7|1205.47|1201.47|31
1610879900000|2021-01-17 10:38:20|1206.65|1202.65|1206.69|1202.69|1206.7|1202.7|1206.49|1202.49|33
1610879910000|2021-01-17 10:38:30|1206.6|1202.6|1206.64|1202.64|1206.69|1202.69|1206.5|1202.5|33
1610879920000|2021-01-17 10:38:40|1206.7|1202.7|1206.71|1202.71|1206.76|1202.76|1206.58|1202.58|36
1610879930000|2021-01-17 10:38:50|1206.75|1202.75|1207.92|1203.92|1208.3|1204.3|1206.61|1202.61|33
1610879940000|2021-01-17 10:39:00|1207.91|1203.91|1205.81|1201.81|1207.91|1203.91|1205.81|1201.81|35
1610879950000|2021-01-17 10:39:10|1205.76|1201.76|1206.14|1202.14|1206.41|1202.41|1205.59|1201.59|37
1610879960000|2021-01-17 10:39:20|1206.11|1202.11|1206.41|1202.41|1206.41|1202.41|1205.49|1201.49|34
1610879970000|2021-01-17 10:39:30|1206.38|1202.38|1205.24|1201.24|1206.41|1202.41|1205.11|1201.11|34
1610879980000|2021-01-17 10:39:40|1205.19|1201.19|1205.39|1201.39|1205.48|1201.48|1205.18|1201.18|32
1610879990000|2021-01-17 10:39:50|1205.47|1201.47|1206.07|1202.07|1206.23|1202.23|1205.37|1201.37|35
1610880000000|2021-01-17 10:40:00|1206.09|1202.09|1205.33|1201.33|1206.13|1202.13|1205.22|1201.22|36
1610880010000|2021-01-17 10:40:10|1205.34|1201.34|1204.96|1200.96|1205.35|1201.35|1204.91|1200.91|28
1610880020000|2021-01-17 10:40:20|1204.98|1200.98|1204.63|1200.63|1204.99|1200.99|1204.63|1200.63|29
1610880030000|2021-01-17 10:40:30|1204.64|1200.64|1204.12|1200.12|1204.65|1200.65|1204.1|1200.1|29
1610880040000|2021-01-17 10:40:40|1204.15|1200.15|1203.3|1199.3|1204.15|1200.15|1203.14|1199.14|36
1610880050000|2021-01-17 10:40:50|1203.23|1199.23|1202.23|1198.23|1203.27|1199.27|1202.23|1198.23|35
1610880060000|2021-01-17 10:41:00|1202.31|1198.31|1201.86|1197.86|1202.51|1198.51|1201.85|1197.85|37
1610880070000|2021-01-17 10:41:10|1201.89|1197.89|1201.42|1197.42|1201.9|1197.9|1201.34|1197.34|36
1610880080000|2021-01-17 10:41:20|1201.34|1197.34|1202.14|1198.14|1202.14|1198.14|1201.26|1197.26|29
1610880090000|2021-01-17 10:41:30|1201.98|1197.98|1201.66|1197.66|1201.98|1197.98|1201.26|1197.26|38
1610880100000|2021-01-17 10:41:40|1201.65|1197.65|1201.59|1197.59|1201.79|1197.79|1200.92|1196.92|35
1610880110000|2021-01-17 10:41:50|1201.6|1197.6|1200.46|1196.46|1201.6|1197.6|1200.46|1196.46|33
1610880120000|2021-01-17 10:42:00|1200.42|1196.42|1201.15|1197.15|1201.42|1197.42|1200.31|1196.31|37
1610880130000|2021-01-17 10:42:10|1201.1|1197.1|1201.48|1197.48|1201.79|1197.79|1200.98|1196.98|32
1610880140000|2021-01-17 10:42:20|1201.42|1197.42|1201.15|1197.15|1201.66|1197.66|1201.08|1197.08|38
1610880150000|2021-01-17 10:42:30|1201.06|1197.06|1201.25|1197.25|1201.31|1197.31|1201.01|1197.01|36
1610880160000|2021-01-17 10:42:40|1201.24|1197.24|1201.8|1197.8|1201.82|1197.82|1200.91|1196.91|33
1610880170000|2021-01-17 10:42:50|1201.82|1197.82|1201.15|1197.15|1201.82|1197.82|1200.84|1196.84|38
1610880180000|2021-01-17 10:43:00|1201.17|1197.17|1200.27|1196.27|1201.17|1197.17|1200.04|1196.04|38
1610880190000|2021-01-17 10:43:10|1200.28|1196.28|1200.42|1196.42|1200.42|1196.42|1200.01|1196.01|36
1610880200000|2021-01-17 10:43:20|1200.49|1196.49|1200.64|1196.64|1200.67|1196.67|1200.48|1196.48|33
1610880210000|2021-01-17 10:43:30|1200.74|1196.74|1201.49|1197.49|1201.49|1197.49|1200.74|1196.74|26
1610880220000|2021-01-17 10:43:40|1201.5|1197.5|1201.59|1197.59|1201.66|1197.66|1201.43|1197.43|26
1610880230000|2021-01-17 10:43:50|1201.61|1197.61|1201.78|1197.78|1201.96|1197.96|1201.6|1197.6|30
1610880240000|2021-01-17 10:44:00|1201.85|1197.85|1200.77|1196.77|1201.85|1197.85|1200.77|1196.77|28
1610880250000|2021-01-17 10:44:10|1200.6|1196.6|1201.66|1197.66|1201.66|1197.66|1200.6|1196.6|33
1610880260000|2021-01-17 10:44:20|1201.72|1197.72|1202.48|1198.48|1202.5|1198.5|1201.72|1197.72|31
1610880270000|2021-01-17 10:44:30|1202.41|1198.41|1202.55|1198.55|1202.7|1198.7|1202.16|1198.16|34
1610880280000|2021-01-17 10:44:40|1202.53|1198.53|1202.85|1198.85|1202.99|1198.99|1202.26|1198.26|34
1610880290000|2021-01-17 10:44:50|1203|1199|1204.86|1200.86|1204.87|1200.87|1202.99|1198.99|35
1610880300000|2021-01-17 10:45:00|1204.95|1200.95|1205.55|1201.55|1205.55|1201.55|1204.9|1200.9|36
1610880310000|2021-01-17 10:45:10|1205.54|1201.54|1206.41|1202.41|1206.41|1202.41|1205.2|1201.2|34
1610880320000|2021-01-17 10:45:20|1206.35|1202.35|1206.2|1202.2|1206.45|1202.45|1205.92|1201.92|34
1610880330000|2021-01-17 10:45:30|1206.21|1202.21|1206.8|1202.8|1206.8|1202.8|1206.19|1202.19|22
1610880340000|2021-01-17 10:45:40|1206.75|1202.75|1207.47|1203.47|1207.73|1203.73|1206.75|1202.75|34
1610880350000|2021-01-17 10:45:50|1207.45|1203.45|1208.33|1204.33|1208.36|1204.36|1207.45|1203.45|31
1610880360000|2021-01-17 10:46:00|1208.27|1204.27|1208.31|1204.31|1208.33|1204.33|1208.03|1204.03|37
1610880370000|2021-01-17 10:46:10|1208.22|1204.22|1209.84|1205.84|1209.89|1205.89|1208.22|1204.22|34
1610880380000|2021-01-17 10:46:20|1209.76|1205.76|1210.19|1206.19|1210.59|1206.59|1209.76|1205.76|34
1610880390000|2021-01-17 10:46:30|1210.27|1206.27|1208.97|1204.97|1210.65|1206.65|1208.95|1204.95|39
1610880400000|2021-01-17 10:46:40|1209.13|1205.13|1209.25|1205.25|1209.47|1205.47|1208.81|1204.81|38
1610880410000|2021-01-17 10:46:50|1209.28|1205.28|1210.91|1206.91|1211.23|1207.23|1209.26|1205.26|36
1610880420000|2021-01-17 10:47:00|1210.88|1206.88|1211.04|1207.04|1211.51|1207.51|1210.79|1206.79|36
1610880430000|2021-01-17 10:47:10|1211.01|1207.01|1210.24|1206.24|1211.15|1207.15|1209.75|1205.75|37
1610880440000|2021-01-17 10:47:20|1210.11|1206.11|1209.37|1205.37|1210.43|1206.43|1209.02|1205.02|35
1610880450000|2021-01-17 10:47:30|1209.34|1205.34|1209.11|1205.11|1209.49|1205.49|1208.68|1204.68|40
1610880460000|2021-01-17 10:47:40|1208.99|1204.99|1208.67|1204.67|1209.23|1205.23|1208.67|1204.67|36
1610880470000|2021-01-17 10:47:50|1208.63|1204.63|1207.94|1203.94|1208.67|1204.67|1207.94|1203.94|32
1610880480000|2021-01-17 10:48:00|1207.98|1203.98|1207.43|1203.43|1208.5|1204.5|1207.35|1203.35|37
1610880490000|2021-01-17 10:48:10|1207.29|1203.29|1206.69|1202.69|1207.36|1203.36|1206.69|1202.69|39
1610880500000|2021-01-17 10:48:20|1206.71|1202.71|1207.2|1203.2|1207.2|1203.2|1206.68|1202.68|27
1610880510000|2021-01-17 10:48:30|1207.18|1203.18|1207.41|1203.41|1208.61|1204.61|1207.18|1203.18|37
1610880520000|2021-01-17 10:48:40|1207.27|1203.27|1209|1205|1209.11|1205.11|1207.17|1203.17|37
1610880530000|2021-01-17 10:48:50|1209.04|1205.04|1208.13|1204.13|1209.04|1205.04|1208.1|1204.1|37
1610880540000|2021-01-17 10:49:00|1208.11|1204.11|1207.31|1203.31|1208.11|1204.11|1207.3|1203.3|38
1610880550000|2021-01-17 10:49:10|1207.29|1203.29|1207.5|1203.5|1208.01|1204.01|1207.29|1203.29|35
1610880560000|2021-01-17 10:49:20|1207.46|1203.46|1206.77|1202.77|1207.46|1203.46|1206.75|1202.75|28
1610880570000|2021-01-17 10:49:30|1206.76|1202.76|1206.47|1202.47|1206.79|1202.79|1206.45|1202.45|31
1610880580000|2021-01-17 10:49:40|1206.54|1202.54|1208.25|1204.25|1208.67|1204.67|1206.52|1202.52|38
1610880590000|2021-01-17 10:49:50|1208.2|1204.2|1207.1|1203.1|1208.23|1204.23|1207.1|1203.1|39
1610880600000|2021-01-17 10:50:00|1207|1203|1206.14|1202.14|1207.02|1203.02|1206.14|1202.14|37
1610880610000|2021-01-17 10:50:10|1206.15|1202.15|1205.66|1201.66|1206.34|1202.34|1205.66|1201.66|35
1610880620000|2021-01-17 10:50:20|1205.58|1201.58|1205.34|1201.34|1205.61|1201.61|1205.33|1201.33|32
1610880630000|2021-01-17 10:50:30|1205.37|1201.37|1204.48|1200.48|1205.43|1201.43|1204.28|1200.28|32
1610880640000|2021-01-17 10:50:40|1204.47|1200.47|1204.63|1200.63|1204.78|1200.78|1204.47|1200.47|34
1610880650000|2021-01-17 10:50:50|1204.64|1200.64|1204.47|1200.47|1204.64|1200.64|1204.28|1200.28|37
1610880660000|2021-01-17 10:51:00|1204.42|1200.42|1207.57|1203.57|1207.57|1203.57|1204.42|1200.42|39
1610880670000|2021-01-17 10:51:10|1207.77|1203.77|1207.95|1203.95|1208.27|1204.27|1207.68|1203.68|40
1610880680000|2021-01-17 10:51:20|1207.91|1203.91|1207.77|1203.77|1207.91|1203.91|1206.91|1202.91|36
1610880690000|2021-01-17 10:51:30|1207.8|1203.8|1206.36|1202.36|1207.89|1203.89|1206.36|1202.36|38
1610880700000|2021-01-17 10:51:40|1206.38|1202.38|1206.44|1202.44|1206.89|1202.89|1206.11|1202.11|35
1610880710000|2021-01-17 10:51:50|1206.33|1202.33|1205.18|1201.18|1206.33|1202.33|1205.18|1201.18|31
1610880720000|2021-01-17 10:52:00|1205.19|1201.19|1206.66|1202.66|1206.66|1202.66|1205.19|1201.19|33
1610880730000|2021-01-17 10:52:10|1206.67|1202.67|1207.11|1203.11|1208.07|1204.07|1206.66|1202.66|40
1610880740000|2021-01-17 10:52:20|1207.16|1203.16|1207.13|1203.13|1207.21|1203.21|1206.73|1202.73|38
1610880750000|2021-01-17 10:52:30|1207.35|1203.35|1206.97|1202.97|1207.4|1203.4|1206.77|1202.77|36
1610880760000|2021-01-17 10:52:40|1206.91|1202.91|1206.93|1202.93|1207.01|1203.01|1206.83|1202.83|28
1610880770000|2021-01-17 10:52:50|1206.91|1202.91|1207.32|1203.32|1207.36|1203.36|1206.53|1202.53|32
1610880780000|2021-01-17 10:53:00|1207.22|1203.22|1207.88|1203.88|1208.2|1204.2|1206.99|1202.99|38
1610880790000|2021-01-17 10:53:10|1207.89|1203.89|1208.55|1204.55|1208.56|1204.56|1207.88|1203.88|31
1610880800000|2021-01-17 10:53:20|1208.53|1204.53|1207.81|1203.81|1208.55|1204.55|1207.55|1203.55|36
1610880810000|2021-01-17 10:53:30|1207.87|1203.87|1206.39|1202.39|1207.96|1203.96|1206.39|1202.39|31
1610880820000|2021-01-17 10:53:40|1206.42|1202.42|1207.12|1203.12|1207.33|1203.33|1206.22|1202.22|36
1610880830000|2021-01-17 10:53:50|1207.09|1203.09|1207.22|1203.22|1207.3|1203.3|1206.97|1202.97|36
1610880840000|2021-01-17 10:54:00|1207.23|1203.23|1207.19|1203.19|1207.29|1203.29|1206.96|1202.96|38
1610880850000|2021-01-17 10:54:10|1207.14|1203.14|1206.2|1202.2|1207.22|1203.22|1206.2|1202.2|38
1610880860000|2021-01-17 10:54:20|1206.21|1202.21|1204.62|1200.62|1206.28|1202.28|1204.48|1200.48|36
1610880870000|2021-01-17 10:54:30|1204.65|1200.65|1205.72|1201.72|1205.72|1201.72|1204.65|1200.65|38
1610880880000|2021-01-17 10:54:40|1205.6|1201.6|1205.53|1201.53|1205.83|1201.83|1204.59|1200.59|37
1610880890000|2021-01-17 10:54:50|1205.47|1201.47|1205.41|1201.41|1205.64|1201.64|1205.28|1201.28|35
1610880900000|2021-01-17 10:55:00|1205.4|1201.4|1205.52|1201.52|1205.58|1201.58|1205.31|1201.31|34
1610880910000|2021-01-17 10:55:10|1205.53|1201.53|1206.37|1202.37|1206.78|1202.78|1205.53|1201.53|36
1610880920000|2021-01-17 10:55:20|1206.38|1202.38|1206.47|1202.47|1206.48|1202.48|1206.08|1202.08|32
1610880930000|2021-01-17 10:55:30|1206.57|1202.57|1205.9|1201.9|1206.57|1202.57|1205.7|1201.7|31
1610880940000|2021-01-17 10:55:40|1205.88|1201.88|1205.4|1201.4|1205.88|1201.88|1205.22|1201.22|35
1610880950000|2021-01-17 10:55:50|1205.41|1201.41|1204.3|1200.3|1205.67|1201.67|1204.15|1200.15|37
1610880960000|2021-01-17 10:56:00|1204.17|1200.17|1205.59|1201.59|1205.64|1201.64|1204.15|1200.15|38
1610880970000|2021-01-17 10:56:10|1205.6|1201.6|1204.98|1200.98|1205.6|1201.6|1204.96|1200.96|39
1610880980000|2021-01-17 10:56:20|1204.99|1200.99|1205.01|1201.01|1205.52|1201.52|1204.71|1200.71|38
1610880990000|2021-01-17 10:56:30|1205|1201|1204.86|1200.86|1205.1|1201.1|1204.72|1200.72|35
1610881000000|2021-01-17 10:56:40|1204.84|1200.84|1204.71|1200.71|1204.96|1200.96|1204.71|1200.71|30
1610881010000|2021-01-17 10:56:50|1204.66|1200.66|1204.9|1200.9|1204.9|1200.9|1204.64|1200.64|33
1610881020000|2021-01-17 10:57:00|1205.09|1201.09|1205.68|1201.68|1205.69|1201.69|1204.91|1200.91|35
1610881030000|2021-01-17 10:57:10|1205.64|1201.64|1207.31|1203.31|1207.31|1203.31|1205.38|1201.38|36
1610881040000|2021-01-17 10:57:20|1207.44|1203.44|1207.68|1203.68|1207.68|1203.68|1207.29|1203.29|37
1610881050000|2021-01-17 10:57:30|1207.7|1203.7|1207.35|1203.35|1208.04|1204.04|1207.35|1203.35|29
1610881060000|2021-01-17 10:57:40|1207.02|1203.02|1206.79|1202.79|1207.47|1203.47|1206.66|1202.66|31
1610881070000|2021-01-17 10:57:50|1206.8|1202.8|1206.26|1202.26|1207.12|1203.12|1206.21|1202.21|39
1610881080000|2021-01-17 10:58:00|1206.31|1202.31|1208.44|1204.44|1208.44|1204.44|1206.31|1202.31|35
1610881090000|2021-01-17 10:58:10|1208.47|1204.47|1208.31|1204.31|1208.53|1204.53|1208|1204|30
1610881100000|2021-01-17 10:58:20|1208.29|1204.29|1208.12|1204.12|1208.3|1204.3|1208.03|1204.03|26
1610881110000|2021-01-17 10:58:30|1208.13|1204.13|1207.71|1203.71|1208.21|1204.21|1207.42|1203.42|31
1610881120000|2021-01-17 10:58:40|1207.72|1203.72|1206.72|1202.72|1207.74|1203.74|1206.54|1202.54|40
1610881130000|2021-01-17 10:58:50|1206.85|1202.85|1207.2|1203.2|1207.68|1203.68|1206.85|1202.85|38
1610881140000|2021-01-17 10:59:00|1207.22|1203.22|1206.31|1202.31|1207.23|1203.23|1206.15|1202.15|39
1610881150000|2021-01-17 10:59:10|1206.38|1202.38|1207.26|1203.26|1207.86|1203.86|1206.26|1202.26|40
1610881160000|2021-01-17 10:59:20|1207.13|1203.13|1207.01|1203.01|1207.54|1203.54|1206.88|1202.88|36
1610881170000|2021-01-17 10:59:30|1207.07|1203.07|1206.92|1202.92|1207.53|1203.53|1206.92|1202.92|35
1610881180000|2021-01-17 10:59:40|1206.99|1202.99|1205.55|1201.55|1207.01|1203.01|1205.48|1201.48|33
1610881190000|2021-01-17 10:59:50|1205.53|1201.53|1204.53|1200.53|1205.53|1201.53|1204.53|1200.53|27
1610881200000|2021-01-17 11:00:00|1204.45|1200.45|1204.77|1200.77|1205.12|1201.12|1204.35|1200.35|35
1610881210000|2021-01-17 11:00:10|1204.76|1200.76|1204.31|1200.31|1204.82|1200.82|1204.31|1200.31|30
1610881220000|2021-01-17 11:00:20|1204.32|1200.32|1205.06|1201.06|1205.2|1201.2|1204.31|1200.31|35
1610881230000|2021-01-17 11:00:30|1205.08|1201.08|1204.65|1200.65|1205.11|1201.11|1204.59|1200.59|32
1610881240000|2021-01-17 11:00:40|1204.69|1200.69|1204.58|1200.58|1204.94|1200.94|1204.58|1200.58|33
1610881250000|2021-01-17 11:00:50|1204.5|1200.5|1205.32|1201.32|1205.33|1201.33|1204.31|1200.31|32
1610881260000|2021-01-17 11:01:00|1205.35|1201.35|1208.09|1204.09|1208.12|1204.12|1205.34|1201.34|36
1610881270000|2021-01-17 11:01:10|1208.13|1204.13|1208.95|1204.95|1209.3|1205.3|1208.13|1204.13|37
1610881280000|2021-01-17 11:01:20|1208.69|1204.69|1209.21|1205.21|1209.83|1205.83|1208.69|1204.69|39
1610881290000|2021-01-17 11:01:30|1209.23|1205.23|1209|1205|1209.43|1205.43|1208.91|1204.91|38
1610881300000|2021-01-17 11:01:40|1208.99|1204.99|1208.67|1204.67|1209.01|1205.01|1208.15|1204.15|37
1610881310000|2021-01-17 11:01:50|1208.59|1204.59|1208.29|1204.29|1208.8|1204.8|1208.15|1204.15|33
1610881320000|2021-01-17 11:02:00|1208.34|1204.34|1209.06|1205.06|1209.19|1205.19|1208.34|1204.34|38
1610881330000|2021-01-17 11:02:10|1209.03|1205.03|1208.93|1204.93|1209.27|1205.27|1208.52|1204.52|35
1610881340000|2021-01-17 11:02:20|1208.79|1204.79|1209.39|1205.39|1209.56|1205.56|1208.74|1204.74|38
1610881350000|2021-01-17 11:02:30|1209.37|1205.37|1209.14|1205.14|1209.37|1205.37|1208.4|1204.4|35
1610881360000|2021-01-17 11:02:40|1209.13|1205.13|1209.38|1205.38|1209.65|1205.65|1209.04|1205.04|38
1610881370000|2021-01-17 11:02:50|1209.36|1205.36|1209.32|1205.32|1209.54|1205.54|1209.28|1205.28|30
1610881380000|2021-01-17 11:03:00|1209.3|1205.3|1208.95|1204.95|1209.31|1205.31|1208.9|1204.9|34
1610881390000|2021-01-17 11:03:10|1208.93|1204.93|1209.72|1205.72|1209.99|1205.99|1208.69|1204.69|34
1610881400000|2021-01-17 11:03:20|1209.83|1205.83|1210.35|1206.35|1210.35|1206.35|1209.83|1205.83|35
1610881410000|2021-01-17 11:03:30|1210.42|1206.42|1211.06|1207.06|1211.19|1207.19|1210.42|1206.42|32
1610881420000|2021-01-17 11:03:40|1211.08|1207.08|1211.08|1207.08|1211.23|1207.23|1210.87|1206.87|34
1610881430000|2021-01-17 11:03:50|1211.14|1207.14|1211.41|1207.41|1211.59|1207.59|1211.14|1207.14|34
1610881440000|2021-01-17 11:04:00|1211.43|1207.43|1211.36|1207.36|1211.46|1207.46|1211.13|1207.13|32
1610881450000|2021-01-17 11:04:10|1211.42|1207.42|1211.52|1207.52|1211.9|1207.9|1211.38|1207.38|32
1610881460000|2021-01-17 11:04:20|1211.51|1207.51|1211.09|1207.09|1211.53|1207.53|1211.05|1207.05|35
1610881470000|2021-01-17 11:04:30|1211.07|1207.07|1211.43|1207.43|1211.53|1207.53|1210.72|1206.72|33
1610881480000|2021-01-17 11:04:40|1211.4|1207.4|1211.02|1207.02|1211.4|1207.4|1210.43|1206.43|38
1610881490000|2021-01-17 11:04:50|1211.06|1207.06|1211.08|1207.08|1211.35|1207.35|1211.03|1207.03|35
1610881500000|2021-01-17 11:05:00|1211.09|1207.09|1211.07|1207.07|1211.09|1207.09|1210.43|1206.43|35
1610881510000|2021-01-17 11:05:10|1211.03|1207.03|1210.92|1206.92|1211.48|1207.48|1210.64|1206.64|35
1610881520000|2021-01-17 11:05:20|1211|1207|1211.41|1207.41|1211.55|1207.55|1211|1207|33
1610881530000|2021-01-17 11:05:30|1211.46|1207.46|1211.26|1207.26|1211.46|1207.46|1211.26|1207.26|25
1610881540000|2021-01-17 11:05:40|1211.24|1207.24|1210.66|1206.66|1211.28|1207.28|1210.65|1206.65|28
1610881550000|2021-01-17 11:05:50|1210.65|1206.65|1210.94|1206.94|1211.39|1207.39|1210.64|1206.64|35
1610881560000|2021-01-17 11:06:00|1211.01|1207.01|1211.72|1207.72|1211.76|1207.76|1211.01|1207.01|37
1610881570000|2021-01-17 11:06:10|1211.71|1207.71|1211.59|1207.59|1211.71|1207.71|1211.4|1207.4|33
1610881580000|2021-01-17 11:06:20|1211.61|1207.61|1211.48|1207.48|1211.86|1207.86|1211.46|1207.46|33
1610881590000|2021-01-17 11:06:30|1211.5|1207.5|1210.78|1206.78|1211.77|1207.77|1210.78|1206.78|37
1610881600000|2021-01-17 11:06:40|1210.79|1206.79|1210.56|1206.56|1210.83|1206.83|1210.45|1206.45|35
1610881610000|2021-01-17 11:06:50|1210.57|1206.57|1209.79|1205.79|1210.57|1206.57|1209.79|1205.79|27
1610881620000|2021-01-17 11:07:00|1209.72|1205.72|1209.33|1205.33|1209.72|1205.72|1208.81|1204.81|31
1610881630000|2021-01-17 11:07:10|1209.39|1205.39|1209.63|1205.63|1211.08|1207.08|1209.38|1205.38|36
1610881640000|2021-01-17 11:07:20|1209.67|1205.67|1209.42|1205.42|1210.36|1206.36|1209.13|1205.13|38
1610881650000|2021-01-17 11:07:30|1209.45|1205.45|1209.17|1205.17|1209.76|1205.76|1209.13|1205.13|33
1610881660000|2021-01-17 11:07:40|1209.16|1205.16|1208.44|1204.44|1209.25|1205.25|1208.32|1204.32|38
1610881670000|2021-01-17 11:07:50|1208.55|1204.55|1207.68|1203.68|1208.72|1204.72|1207.67|1203.67|24
1610881680000|2021-01-17 11:08:00|1207.69|1203.69|1207.62|1203.62|1207.8|1203.8|1207.54|1203.54|35
1610881690000|2021-01-17 11:08:10|1207.63|1203.63|1207.96|1203.96|1207.99|1203.99|1207.6|1203.6|34
1610881700000|2021-01-17 11:08:20|1207.97|1203.97|1208.2|1204.2|1208.79|1204.79|1207.93|1203.93|40
1610881710000|2021-01-17 11:08:30|1208.19|1204.19|1208.79|1204.79|1208.79|1204.79|1208.19|1204.19|31
1610881720000|2021-01-17 11:08:40|1208.73|1204.73|1209.1|1205.1|1209.11|1205.11|1208.73|1204.73|28
1610881730000|2021-01-17 11:08:50|1208.97|1204.97|1208.62|1204.62|1208.97|1204.97|1208.35|1204.35|33
1610881740000|2021-01-17 11:09:00|1208.65|1204.65|1208.54|1204.54|1208.66|1204.66|1208.32|1204.32|37
1610881750000|2021-01-17 11:09:10|1208.56|1204.56|1210.5|1206.5|1210.56|1206.56|1208.56|1204.56|37
1610881760000|2021-01-17 11:09:20|1210.53|1206.53|1211.16|1207.16|1211.47|1207.47|1210.51|1206.51|34
1610881770000|2021-01-17 11:09:30|1211.28|1207.28|1211.11|1207.11|1211.31|1207.31|1210.96|1206.96|34
1610881780000|2021-01-17 11:09:40|1211.24|1207.24|1210.8|1206.8|1211.24|1207.24|1210.77|1206.77|34
1610881790000|2021-01-17 11:09:50|1210.84|1206.84|1210.16|1206.16|1211.16|1207.16|1210.16|1206.16|32
1610881800000|2021-01-17 11:10:00|1210.1|1206.1|1210.93|1206.93|1210.93|1206.93|1210.1|1206.1|32
1610881810000|2021-01-17 11:10:10|1210.98|1206.98|1210.98|1206.98|1211.02|1207.02|1210.88|1206.88|28
1610881820000|2021-01-17 11:10:20|1210.93|1206.93|1211.13|1207.13|1211.32|1207.32|1210.66|1206.66|32
1610881830000|2021-01-17 11:10:30|1211.07|1207.07|1210.25|1206.25|1211.07|1207.07|1210.2|1206.2|34
1610881840000|2021-01-17 11:10:40|1210.26|1206.26|1209.69|1205.69|1210.26|1206.26|1209.68|1205.68|32
1610881850000|2021-01-17 11:10:50|1209.7|1205.7|1208.72|1204.72|1209.88|1205.88|1208.72|1204.72|28
1610881860000|2021-01-17 11:11:00|1208.71|1204.71|1209.56|1205.56|1209.56|1205.56|1208.7|1204.7|36
1610881870000|2021-01-17 11:11:10|1209.59|1205.59|1209.72|1205.72|1209.92|1205.92|1209.48|1205.48|35
1610881880000|2021-01-17 11:11:20|1209.77|1205.77|1209.82|1205.82|1210.18|1206.18|1209.59|1205.59|33
1610881890000|2021-01-17 11:11:30|1209.84|1205.84|1209.83|1205.83|1210.06|1206.06|1209.83|1205.83|26
1610881900000|2021-01-17 11:11:40|1209.9|1205.9|1210.01|1206.01|1210.09|1206.09|1209.83|1205.83|34
1610881910000|2021-01-17 11:11:50|1210.09|1206.09|1209.45|1205.45|1210.09|1206.09|1209.33|1205.33|37
1610881920000|2021-01-17 11:12:00|1209.49|1205.49|1208.78|1204.78|1209.5|1205.5|1208.78|1204.78|25
1610881930000|2021-01-17 11:12:10|1208.81|1204.81|1209|1205|1209.04|1205.04|1208.72|1204.72|24
1610881940000|2021-01-17 11:12:20|1209.01|1205.01|1209.85|1205.85|1209.87|1205.87|1209|1205|23
1610881950000|2021-01-17 11:12:30|1209.86|1205.86|1209.99|1205.99|1210|1206|1209.7|1205.7|26
1610881960000|2021-01-17 11:12:40|1209.98|1205.98|1209.67|1205.67|1210.08|1206.08|1209.58|1205.58|18
1610881970000|2021-01-17 11:12:50|1209.71|1205.71|1212.09|1208.09|1212.09|1208.09|1209.64|1205.64|35
1610881980000|2021-01-17 11:13:00|1212.14|1208.14|1212.3|1208.3|1212.39|1208.39|1211.84|1207.84|29
1610881990000|2021-01-17 11:13:10|1212.36|1208.36|1213.13|1209.13|1213.13|1209.13|1211.77|1207.77|30
1610882000000|2021-01-17 11:13:20|1213.1|1209.1|1213.99|1209.99|1214.17|1210.17|1213|1209|27
1610882010000|2021-01-17 11:13:30|1213.98|1209.98|1213.86|1209.86|1214.07|1210.07|1213.71|1209.71|34
1610882020000|2021-01-17 11:13:40|1213.8|1209.8|1214.91|1210.91|1214.91|1210.91|1213.78|1209.78|29
1610882030000|2021-01-17 11:13:50|1214.85|1210.85|1214.7|1210.7|1215.07|1211.07|1214.46|1210.46|33
1610882040000|2021-01-17 11:14:00|1214.55|1210.55|1214.95|1210.95|1215.02|1211.02|1214.49|1210.49|34
1610882050000|2021-01-17 11:14:10|1214.92|1210.92|1215.38|1211.38|1215.38|1211.38|1213.69|1209.69|40
1610882060000|2021-01-17 11:14:20|1215.34|1211.34|1214.6|1210.6|1215.34|1211.34|1214.59|1210.59|28
1610882070000|2021-01-17 11:14:30|1214.61|1210.61|1215.02|1211.02|1215.02|1211.02|1214.34|1210.34|30
1610882080000|2021-01-17 11:14:40|1215.08|1211.08|1216.04|1212.04|1216.2|1212.2|1215.06|1211.06|28
1610882090000|2021-01-17 11:14:50|1216.14|1212.14|1216.04|1212.04|1216.21|1212.21|1215.83|1211.83|32
1610882100000|2021-01-17 11:15:00|1216.11|1212.11|1217.16|1213.16|1217.16|1213.16|1216.11|1212.11|36
1610882110000|2021-01-17 11:15:10|1217.17|1213.17|1217.92|1213.92|1218.17|1214.17|1217.16|1213.16|35
1610882120000|2021-01-17 11:15:20|1217.86|1213.86|1217.67|1213.67|1218.02|1214.02|1217.5|1213.5|34
1610882130000|2021-01-17 11:15:30|1217.65|1213.65|1217.79|1213.79|1218.11|1214.11|1217.26|1213.26|36
1610882140000|2021-01-17 11:15:40|1217.8|1213.8|1217.77|1213.77|1218.05|1214.05|1217.52|1213.52|38
1610882150000|2021-01-17 11:15:50|1217.84|1213.84|1217.41|1213.41|1217.84|1213.84|1217.18|1213.18|36
1610882160000|2021-01-17 11:16:00|1217.47|1213.47|1215.43|1211.43|1217.53|1213.53|1215.43|1211.43|39
1610882170000|2021-01-17 11:16:10|1215.39|1211.39|1216.04|1212.04|1216.09|1212.09|1215.18|1211.18|35
1610882180000|2021-01-17 11:16:20|1216.05|1212.05|1215.69|1211.69|1216.05|1212.05|1215.41|1211.41|36
1610882190000|2021-01-17 11:16:30|1215.71|1211.71|1215.08|1211.08|1215.71|1211.71|1215.06|1211.06|34
1610882200000|2021-01-17 11:16:40|1215.06|1211.06|1214.33|1210.33|1215.09|1211.09|1214.33|1210.33|34
1610882210000|2021-01-17 11:16:50|1214.26|1210.26|1212.96|1208.96|1214.26|1210.26|1212.96|1208.96|35
1610882220000|2021-01-17 11:17:00|1213.03|1209.03|1212.31|1208.31|1213.03|1209.03|1212.26|1208.26|35
1610882230000|2021-01-17 11:17:10|1212.29|1208.29|1212.1|1208.1|1212.29|1208.29|1212.1|1208.1|28
1610882240000|2021-01-17 11:17:20|1212.11|1208.11|1211.35|1207.35|1212.2|1208.2|1211.35|1207.35|35
1610882250000|2021-01-17 11:17:30|1211.29|1207.29|1210.76|1206.76|1211.3|1207.3|1210.76|1206.76|34
1610882260000|2021-01-17 11:17:40|1210.74|1206.74|1211.16|1207.16|1211.16|1207.16|1210.38|1206.38|30
1610882270000|2021-01-17 11:17:50|1211.18|1207.18|1210.48|1206.48|1211.18|1207.18|1210.45|1206.45|36
1610882280000|2021-01-17 11:18:00|1210.44|1206.44|1210.65|1206.65|1210.73|1206.73|1210|1206|31
1610882290000|2021-01-17 11:18:10|1210.58|1206.58|1211.3|1207.3|1211.77|1207.77|1210.58|1206.58|34
1610882300000|2021-01-17 11:18:20|1211.2|1207.2|1210.87|1206.87|1211.2|1207.2|1210.72|1206.72|34
1610882310000|2021-01-17 11:18:30|1210.88|1206.88|1210.68|1206.68|1210.93|1206.93|1210.68|1206.68|32
1610882320000|2021-01-17 11:18:40|1210.67|1206.67|1209.99|1205.99|1210.67|1206.67|1209.94|1205.94|29
1610882330000|2021-01-17 11:18:50|1209.97|1205.97|1210.03|1206.03|1210.08|1206.08|1209.76|1205.76|33
1610882340000|2021-01-17 11:19:00|1209.96|1205.96|1209.96|1205.96|1210.04|1206.04|1209.74|1205.74|32
1610882350000|2021-01-17 11:19:10|1209.93|1205.93|1209.1|1205.1|1209.97|1205.97|1209.1|1205.1|34
1610882360000|2021-01-17 11:19:20|1209.07|1205.07|1209.76|1205.76|1209.92|1205.92|1209|1205|29
1610882370000|2021-01-17 11:19:30|1209.93|1205.93|1209.74|1205.74|1209.96|1205.96|1209.51|1205.51|35
1610882380000|2021-01-17 11:19:40|1209.75|1205.75|1209.13|1205.13|1209.78|1205.78|1209.04|1205.04|33
1610882390000|2021-01-17 11:19:50|1209.12|1205.12|1208.48|1204.48|1209.16|1205.16|1208.48|1204.48|30
1610882400000|2021-01-17 11:20:00|1208.46|1204.46|1208.32|1204.32|1208.46|1204.46|1208.27|1204.27|24
1610882410000|2021-01-17 11:20:10|1208.33|1204.33|1208.65|1204.65|1208.89|1204.89|1207.98|1203.98|37
1610882420000|2021-01-17 11:20:20|1208.73|1204.73|1208.51|1204.51|1209.29|1205.29|1208.44|1204.44|35
1610882430000|2021-01-17 11:20:30|1208.52|1204.52|1209.34|1205.34|1209.49|1205.49|1208.43|1204.43|37
1610882440000|2021-01-17 11:20:40|1209.25|1205.25|1209.95|1205.95|1209.97|1205.97|1209.14|1205.14|39
1610882450000|2021-01-17 11:20:50|1209.97|1205.97|1209.04|1205.04|1209.97|1205.97|1208.98|1204.98|38
1610882460000|2021-01-17 11:21:00|1209.07|1205.07|1208.92|1204.92|1209.09|1205.09|1208.91|1204.91|31
1610882470000|2021-01-17 11:21:10|1208.91|1204.91|1209.13|1205.13|1209.13|1205.13|1208.91|1204.91|29
1610882480000|2021-01-17 11:21:20|1209.14|1205.14|1210.89|1206.89|1210.89|1206.89|1209.12|1205.12|28
1610882490000|2021-01-17 11:21:30|1210.85|1206.85|1211.71|1207.71|1212.02|1208.02|1210.85|1206.85|37
1610882500000|2021-01-17 11:21:40|1211.69|1207.69|1210.67|1206.67|1211.69|1207.69|1210.61|1206.61|37
1610882510000|2021-01-17 11:21:50|1210.69|1206.69|1210.14|1206.14|1210.69|1206.69|1210|1206|34
1610882520000|2021-01-17 11:22:00|1210.18|1206.18|1209.55|1205.55|1210.23|1206.23|1209.37|1205.37|34
1610882530000|2021-01-17 11:22:10|1209.75|1205.75|1209.4|1205.4|1210.34|1206.34|1209.22|1205.22|35
1610882540000|2021-01-17 11:22:20|1209.57|1205.57|1211.17|1207.17|1211.21|1207.21|1209.55|1205.55|35
1610882550000|2021-01-17 11:22:30|1211.21|1207.21|1210.13|1206.13|1211.76|1207.76|1210.12|1206.12|39
1610882560000|2021-01-17 11:22:40|1210.16|1206.16|1209.55|1205.55|1210.3|1206.3|1209.5|1205.5|32
1610882570000|2021-01-17 11:22:50|1209.56|1205.56|1208.6|1204.6|1209.56|1205.56|1208.6|1204.6|23
1610882580000|2021-01-17 11:23:00|1208.54|1204.54|1207.74|1203.74|1208.61|1204.61|1207.73|1203.73|30
1610882590000|2021-01-17 11:23:10|1207.75|1203.75|1206.86|1202.86|1207.94|1203.94|1206.86|1202.86|29
1610882600000|2021-01-17 11:23:20|1206.84|1202.84|1207.4|1203.4|1207.76|1203.76|1206.8|1202.8|32
1610882610000|2021-01-17 11:23:30|1207.42|1203.42|1207.57|1203.57|1207.99|1203.99|1207.35|1203.35|33
1610882620000|2021-01-17 11:23:40|1207.56|1203.56|1207.58|1203.58|1207.63|1203.63|1207.28|1203.28|33
1610882630000|2021-01-17 11:23:50|1207.74|1203.74|1208.14|1204.14|1208.62|1204.62|1207.74|1203.74|39
1610882640000|2021-01-17 11:24:00|1208.13|1204.13|1208.67|1204.67|1209.06|1205.06|1208.08|1204.08|38
1610882650000|2021-01-17 11:24:10|1208.58|1204.58|1208.89|1204.89|1209.14|1205.14|1208.47|1204.47|31
1610882660000|2021-01-17 11:24:20|1208.9|1204.9|1209.66|1205.66|1209.74|1205.74|1208.77|1204.77|29
1610882670000|2021-01-17 11:24:30|1209.4|1205.4|1209.68|1205.68|1209.71|1205.71|1209.13|1205.13|34
1610882680000|2021-01-17 11:24:40|1209.66|1205.66|1209.43|1205.43|1209.69|1205.69|1209.38|1205.38|24
1610882690000|2021-01-17 11:24:50|1209.44|1205.44|1209.54|1205.54|1209.54|1205.54|1208.77|1204.77|31
1610882700000|2021-01-17 11:25:00|1209.55|1205.55|1210.36|1206.36|1210.47|1206.47|1209.55|1205.55|27
1610882710000|2021-01-17 11:25:10|1210.17|1206.17|1209.88|1205.88|1210.3|1206.3|1209.31|1205.31|37
1610882720000|2021-01-17 11:25:20|1209.91|1205.91|1209.55|1205.55|1209.93|1205.93|1209.54|1205.54|32
1610882730000|2021-01-17 11:25:30|1209.58|1205.58|1209.48|1205.48|1209.58|1205.58|1209.45|1205.45|28
1610882740000|2021-01-17 11:25:40|1209.47|1205.47|1208.8|1204.8|1209.48|1205.48|1208.7|1204.7|28
1610882750000|2021-01-17 11:25:50|1208.81|1204.81|1209.1|1205.1|1209.23|1205.23|1208.65|1204.65|30
1610882760000|2021-01-17 11:26:00|1209.15|1205.15|1208.52|1204.52|1209.17|1205.17|1208.12|1204.12|34
1610882770000|2021-01-17 11:26:10|1208.47|1204.47|1210.29|1206.29|1210.4|1206.4|1208.47|1204.47|35
1610882780000|2021-01-17 11:26:20|1210.36|1206.36|1209.23|1205.23|1210.36|1206.36|1209.07|1205.07|34
1610882790000|2021-01-17 11:26:30|1209.21|1205.21|1209.62|1205.62|1210.03|1206.03|1209.21|1205.21|37
1610882800000|2021-01-17 11:26:40|1209.49|1205.49|1209.26|1205.26|1209.49|1205.49|1209.15|1205.15|34
1610882810000|2021-01-17 11:26:50|1209.37|1205.37|1209.16|1205.16|1209.75|1205.75|1209.16|1205.16|33
1610882820000|2021-01-17 11:27:00|1209.12|1205.12|1209.03|1205.03|1209.12|1205.12|1208.47|1204.47|38
1610882830000|2021-01-17 11:27:10|1209.06|1205.06|1209.91|1205.91|1209.91|1205.91|1209.06|1205.06|32
1610882840000|2021-01-17 11:27:20|1209.99|1205.99|1210.95|1206.95|1210.95|1206.95|1209.99|1205.99|34
1610882850000|2021-01-17 11:27:30|1210.91|1206.91|1210.1|1206.1|1210.91|1206.91|1209.59|1205.59|38
1610882860000|2021-01-17 11:27:40|1210.14|1206.14|1210.46|1206.46|1210.98|1206.98|1210.14|1206.14|35
1610882870000|2021-01-17 11:27:50|1210.55|1206.55|1209.91|1205.91|1210.65|1206.65|1209.91|1205.91|37
1610882880000|2021-01-17 11:28:00|1209.85|1205.85|1209.44|1205.44|1209.92|1205.92|1208.88|1204.88|39
1610882890000|2021-01-17 11:28:10|1209.25|1205.25|1210.82|1206.82|1210.82|1206.82|1209.16|1205.16|34
1610882900000|2021-01-17 11:28:20|1210.91|1206.91|1211.74|1207.74|1211.74|1207.74|1210.91|1206.91|32
1610882910000|2021-01-17 11:28:30|1211.72|1207.72|1212|1208|1212|1208|1211.53|1207.53|36
1610882920000|2021-01-17 11:28:40|1212.02|1208.02|1212.5|1208.5|1212.53|1208.53|1211.99|1207.99|30
1610882930000|2021-01-17 11:28:50|1212.51|1208.51|1212.01|1208.01|1212.54|1208.54|1211.91|1207.91|36
1610882940000|2021-01-17 11:29:00|1212.08|1208.08|1211.05|1207.05|1212.22|1208.22|1211.05|1207.05|34
1610882950000|2021-01-17 11:29:10|1211.07|1207.07|1211.26|1207.26|1211.6|1207.6|1210.83|1206.83|33
1610882960000|2021-01-17 11:29:20|1211.25|1207.25|1211.23|1207.23|1211.54|1207.54|1211.13|1207.13|33
1610882970000|2021-01-17 11:29:30|1211.2|1207.2|1211.85|1207.85|1212.22|1208.22|1211.03|1207.03|36
1610882980000|2021-01-17 11:29:40|1211.92|1207.92|1211.9|1207.9|1212.13|1208.13|1211.74|1207.74|35
1610882990000|2021-01-17 11:29:50|1211.99|1207.99|1211.66|1207.66|1211.99|1207.99|1211.59|1207.59|35
1610883000000|2021-01-17 11:30:00|1211.65|1207.65|1211.07|1207.07|1211.65|1207.65|1211.07|1207.07|22
1610883010000|2021-01-17 11:30:10|1211.08|1207.08|1211.21|1207.21|1211.47|1207.47|1211.08|1207.08|25
1610883020000|2021-01-17 11:30:20|1211.16|1207.16|1211.64|1207.64|1211.7|1207.7|1210.96|1206.96|29
1610883030000|2021-01-17 11:30:30|1211.61|1207.61|1211.67|1207.67|1211.75|1207.75|1211.22|1207.22|29
1610883040000|2021-01-17 11:30:40|1211.65|1207.65|1211.8|1207.8|1211.94|1207.94|1211.61|1207.61|31
1610883050000|2021-01-17 11:30:50|1211.79|1207.79|1212.56|1208.56|1212.56|1208.56|1211.79|1207.79|33
1610883060000|2021-01-17 11:31:00|1212.58|1208.58|1212.86|1208.86|1212.95|1208.95|1212.58|1208.58|35
1610883070000|2021-01-17 11:31:10|1212.84|1208.84|1213.07|1209.07|1213.09|1209.09|1212.76|1208.76|33
1610883080000|2021-01-17 11:31:20|1213.08|1209.08|1213.05|1209.05|1213.11|1209.11|1213|1209|31
1610883090000|2021-01-17 11:31:30|1212.99|1208.99|1212.56|1208.56|1212.99|1208.99|1212.11|1208.11|35
1610883100000|2021-01-17 11:31:40|1212.46|1208.46|1212.64|1208.64|1212.67|1208.67|1212.12|1208.12|35
1610883110000|2021-01-17 11:31:50|1212.56|1208.56|1212.26|1208.26|1212.58|1208.58|1212.18|1208.18|36
1610883120000|2021-01-17 11:32:00|1212.24|1208.24|1211.39|1207.39|1212.24|1208.24|1211.21|1207.21|33
1610883130000|2021-01-17 11:32:10|1211.38|1207.38|1211.41|1207.41|1211.47|1207.47|1211.21|1207.21|34
1610883140000|2021-01-17 11:32:20|1211.39|1207.39|1211.25|1207.25|1211.39|1207.39|1211.22|1207.22|25
1610883150000|2021-01-17 11:32:30|1211.22|1207.22|1211.09|1207.09|1211.25|1207.25|1211.09|1207.09|19
1610883160000|2021-01-17 11:32:40|1210.71|1206.71|1210.81|1206.81|1210.81|1206.81|1210.44|1206.44|26
1610883170000|2021-01-17 11:32:50|1210.73|1206.73|1210.46|1206.46|1210.75|1206.75|1210.43|1206.43|29
1610883180000|2021-01-17 11:33:00|1210.45|1206.45|1210.34|1206.34|1210.53|1206.53|1210.34|1206.34|26
1610883190000|2021-01-17 11:33:10|1210.08|1206.08|1209.03|1205.03|1210.08|1206.08|1208.88|1204.88|32
1610883200000|2021-01-17 11:33:20|1209.11|1205.11|1208.73|1204.73|1209.18|1205.18|1208.72|1204.72|34
1610883210000|2021-01-17 11:33:30|1208.72|1204.72|1207.46|1203.46|1208.75|1204.75|1207.46|1203.46|27
1610883220000|2021-01-17 11:33:40|1207.4|1203.4|1206.7|1202.7|1207.41|1203.41|1206.38|1202.38|35
1610883230000|2021-01-17 11:33:50|1206.67|1202.67|1206.19|1202.19|1206.67|1202.67|1205.96|1201.96|32
1610883240000|2021-01-17 11:34:00|1206.2|1202.2|1206.74|1202.74|1206.74|1202.74|1205.89|1201.89|29
1610883250000|2021-01-17 11:34:10|1206.75|1202.75|1206.65|1202.65|1206.97|1202.97|1206.27|1202.27|31
1610883260000|2021-01-17 11:34:20|1206.66|1202.66|1208.68|1204.68|1208.74|1204.74|1206.65|1202.65|32
1610883270000|2021-01-17 11:34:30|1208.89|1204.89|1208.18|1204.18|1209.36|1205.36|1208.18|1204.18|38
1610883280000|2021-01-17 11:34:40|1208.25|1204.25|1207.66|1203.66|1208.25|1204.25|1207.14|1203.14|37
1610883290000|2021-01-17 11:34:50|1207.72|1203.72|1207.93|1203.93|1208.1|1204.1|1207.43|1203.43|31
1610883300000|2021-01-17 11:35:00|1207.96|1203.96|1208.51|1204.51|1208.56|1204.56|1207.59|1203.59|31
1610883310000|2021-01-17 11:35:10|1208.44|1204.44|1210.01|1206.01|1210.09|1206.09|1208.39|1204.39|31
1610883320000|2021-01-17 11:35:20|1210.07|1206.07|1209.72|1205.72|1210.21|1206.21|1209.72|1205.72|32
1610883330000|2021-01-17 11:35:30|1209.66|1205.66|1210.28|1206.28|1210.28|1206.28|1209.42|1205.42|30
1610883340000|2021-01-17 11:35:40|1210.3|1206.3|1210.2|1206.2|1210.32|1206.32|1209.7|1205.7|29
1610883350000|2021-01-17 11:35:50|1210.21|1206.21|1211.62|1207.62|1211.65|1207.65|1210.19|1206.19|31
1610883360000|2021-01-17 11:36:00|1211.58|1207.58|1212.25|1208.25|1212.25|1208.25|1211.42|1207.42|35
1610883370000|2021-01-17 11:36:10|1212.45|1208.45|1213.8|1209.8|1213.8|1209.8|1212.45|1208.45|35
1610883380000|2021-01-17 11:36:20|1213.71|1209.71|1213.59|1209.59|1213.83|1209.83|1213.4|1209.4|32
1610883390000|2021-01-17 11:36:30|1213.62|1209.62|1214.19|1210.19|1214.44|1210.44|1213.53|1209.53|30
1610883400000|2021-01-17 11:36:40|1214.1|1210.1|1214.5|1210.5|1214.5|1210.5|1213.99|1209.99|31
1610883410000|2021-01-17 11:36:50|1214.59|1210.59|1215.83|1211.83|1215.83|1211.83|1214.45|1210.45|28
1610883420000|2021-01-17 11:37:00|1215.73|1211.73|1215.1|1211.1|1216.15|1212.15|1214.33|1210.33|36
1610883430000|2021-01-17 11:37:10|1215.05|1211.05|1215.26|1211.26|1215.26|1211.26|1214.3|1210.3|38
1610883440000|2021-01-17 11:37:20|1215.49|1211.49|1215.99|1211.99|1216.06|1212.06|1214.74|1210.74|39
1610883450000|2021-01-17 11:37:30|1216.11|1212.11|1217|1213|1217.02|1213.02|1215.79|1211.79|36
1610883460000|2021-01-17 11:37:40|1217.01|1213.01|1217.54|1213.54|1217.78|1213.78|1216.83|1212.83|35
1610883470000|2021-01-17 11:37:50|1217.51|1213.51|1216.99|1212.99|1217.77|1213.77|1216.84|1212.84|33
1610883480000|2021-01-17 11:38:00|1216.92|1212.92|1217.28|1213.28|1217.35|1213.35|1216.92|1212.92|31
1610883490000|2021-01-17 11:38:10|1217.3|1213.3|1217.45|1213.45|1217.47|1213.47|1216.93|1212.93|34
1610883500000|2021-01-17 11:38:20|1217.49|1213.49|1217.62|1213.62|1217.96|1213.96|1217.49|1213.49|36
1610883510000|2021-01-17 11:38:30|1217.67|1213.67|1218.02|1214.02|1218.06|1214.06|1217.55|1213.55|33
1610883520000|2021-01-17 11:38:40|1218|1214|1218.21|1214.21|1218.23|1214.23|1217.96|1213.96|33
1610883530000|2021-01-17 11:38:50|1218.18|1214.18|1219.34|1215.34|1219.34|1215.34|1218.18|1214.18|33
1610883540000|2021-01-17 11:39:00|1219.32|1215.32|1218.79|1214.79|1219.34|1215.34|1218.53|1214.53|35
1610883550000|2021-01-17 11:39:10|1218.81|1214.81|1218.77|1214.77|1218.93|1214.93|1218.46|1214.46|34
1610883560000|2021-01-17 11:39:20|1218.86|1214.86|1218.88|1214.88|1219.07|1215.07|1218.44|1214.44|35
1610883570000|2021-01-17 11:39:30|1218.92|1214.92|1218.75|1214.75|1218.96|1214.96|1218.67|1214.67|35
1610883580000|2021-01-17 11:39:40|1218.8|1214.8|1218.83|1214.83|1218.9|1214.9|1218.63|1214.63|33
1610883590000|2021-01-17 11:39:50|1218.85|1214.85|1219.11|1215.11|1219.13|1215.13|1218.8|1214.8|35
1610883600000|2021-01-17 11:40:00|1219.23|1215.23|1218.69|1214.69|1219.23|1215.23|1218.6|1214.6|33
1610883610000|2021-01-17 11:40:10|1218.81|1214.81|1218.57|1214.57|1218.81|1214.81|1218.48|1214.48|28
1610883620000|2021-01-17 11:40:20|1218.56|1214.56|1218.45|1214.45|1218.6|1214.6|1218.45|1214.45|27
1610883630000|2021-01-17 11:40:30|1218.48|1214.48|1218.47|1214.47|1218.79|1214.79|1218.33|1214.33|32
1610883640000|2021-01-17 11:40:40|1218.54|1214.54|1218.77|1214.77|1218.81|1214.81|1218.54|1214.54|28
1610883650000|2021-01-17 11:40:50|1218.79|1214.79|1219.33|1215.33|1219.58|1215.58|1218.79|1214.79|35
1610883660000|2021-01-17 11:41:00|1219.32|1215.32|1218.92|1214.92|1219.32|1215.32|1218.73|1214.73|34
1610883670000|2021-01-17 11:41:10|1218.95|1214.95|1219.31|1215.31|1219.39|1215.39|1218.88|1214.88|30
1610883680000|2021-01-17 11:41:20|1219.28|1215.28|1219.16|1215.16|1219.31|1215.31|1218.99|1214.99|31
1610883690000|2021-01-17 11:41:30|1219.13|1215.13|1219.21|1215.21|1219.41|1215.41|1219.13|1215.13|33
1610883700000|2021-01-17 11:41:40|1219.24|1215.24|1219.36|1215.36|1219.49|1215.49|1219.18|1215.18|31
1610883710000|2021-01-17 11:41:50|1219.2|1215.2|1219.17|1215.17|1219.38|1215.38|1218.96|1214.96|30
1610883720000|2021-01-17 11:42:00|1219.13|1215.13|1219.45|1215.45|1219.5|1215.5|1219.01|1215.01|32
1610883730000|2021-01-17 11:42:10|1219.41|1215.41|1219.53|1215.53|1219.53|1215.53|1219.41|1215.41|20
1610883740000|2021-01-17 11:42:20|1219.73|1215.73|1220.43|1216.43|1220.46|1216.46|1219.71|1215.71|26
1610883750000|2021-01-17 11:42:30|1220.73|1216.73|1221.23|1217.23|1221.34|1217.34|1220.61|1216.61|33
1610883760000|2021-01-17 11:42:40|1221.16|1217.16|1221.22|1217.22|1221.23|1217.23|1220.52|1216.52|39
1610883770000|2021-01-17 11:42:50|1220.92|1216.92|1221.07|1217.07|1221.21|1217.21|1220.82|1216.82|38
1610883780000|2021-01-17 11:43:00|1221.04|1217.04|1221.13|1217.13|1221.16|1217.16|1220.93|1216.93|36
1610883790000|2021-01-17 11:43:10|1221.14|1217.14|1220.86|1216.86|1221.14|1217.14|1220.78|1216.78|34
1610883800000|2021-01-17 11:43:20|1220.85|1216.85|1221.4|1217.4|1221.4|1217.4|1220.68|1216.68|32
1610883810000|2021-01-17 11:43:30|1221.38|1217.38|1221.13|1217.13|1221.38|1217.38|1221.13|1217.13|29
1610883820000|2021-01-17 11:43:40|1221.22|1217.22|1222.25|1218.25|1222.25|1218.25|1221.1|1217.1|33
1610883830000|2021-01-17 11:43:50|1222.23|1218.23|1222.66|1218.66|1223.05|1219.05|1222.16|1218.16|30
1610883840000|2021-01-17 11:44:00|1222.58|1218.58|1222.89|1218.89|1223.07|1219.07|1222.22|1218.22|36
1610883850000|2021-01-17 11:44:10|1222.73|1218.73|1224.32|1220.32|1224.37|1220.37|1222.69|1218.69|34
1610883860000|2021-01-17 11:44:20|1224.31|1220.31|1225.59|1221.59|1225.64|1221.64|1224.16|1220.16|32
1610883870000|2021-01-17 11:44:30|1225.63|1221.63|1225.22|1221.22|1225.63|1221.63|1224.93|1220.93|35
1610883880000|2021-01-17 11:44:40|1225.49|1221.49|1225.2|1221.2|1225.91|1221.91|1225.17|1221.17|34
1610883890000|2021-01-17 11:44:50|1225.14|1221.14|1225.32|1221.32|1225.53|1221.53|1224.94|1220.94|36
1610883900000|2021-01-17 11:45:00|1225.3|1221.3|1225.08|1221.08|1225.36|1221.36|1224.89|1220.89|31
1610883910000|2021-01-17 11:45:10|1225.09|1221.09|1225.1|1221.1|1225.3|1221.3|1225.01|1221.01|25
1610883920000|2021-01-17 11:45:20|1225.08|1221.08|1224.03|1220.03|1225.1|1221.1|1224.03|1220.03|36
1610883930000|2021-01-17 11:45:30|1224.01|1220.01|1223.76|1219.76|1224.42|1220.42|1223.63|1219.63|39
1610883940000|2021-01-17 11:45:40|1223.94|1219.94|1223.54|1219.54|1223.98|1219.98|1223.37|1219.37|37
1610883950000|2021-01-17 11:45:50|1223.49|1219.49|1222.28|1218.28|1223.55|1219.55|1222.28|1218.28|32
1610883960000|2021-01-17 11:46:00|1222.26|1218.26|1221.39|1217.39|1222.3|1218.3|1221.39|1217.39|35
1610883970000|2021-01-17 11:46:10|1221.35|1217.35|1220.81|1216.81|1221.5|1217.5|1220.79|1216.79|27
1610883980000|2021-01-17 11:46:20|1220.79|1216.79|1220.67|1216.67|1220.82|1216.82|1220.66|1216.66|22
1610883990000|2021-01-17 11:46:30|1220.66|1216.66|1221.76|1217.76|1221.93|1217.93|1220.58|1216.58|32
1610884000000|2021-01-17 11:46:40|1221.64|1217.64|1221.72|1217.72|1221.96|1217.96|1221.61|1217.61|33
1610884010000|2021-01-17 11:46:50|1221.74|1217.74|1221.07|1217.07|1221.77|1217.77|1220.96|1216.96|33
1610884020000|2021-01-17 11:47:00|1221.06|1217.06|1220.74|1216.74|1221.06|1217.06|1220.71|1216.71|28
1610884030000|2021-01-17 11:47:10|1220.73|1216.73|1220.07|1216.07|1220.73|1216.73|1219.96|1215.96|31
1610884040000|2021-01-17 11:47:20|1220.06|1216.06|1220.21|1216.21|1220.27|1216.27|1219.89|1215.89|37
1610884050000|2021-01-17 11:47:30|1220.17|1216.17|1220.16|1216.16|1220.24|1216.24|1220.1|1216.1|26
1610884060000|2021-01-17 11:47:40|1220.18|1216.18|1222.72|1218.72|1222.74|1218.74|1220.08|1216.08|32
1610884070000|2021-01-17 11:47:50|1222.74|1218.74|1221.67|1217.67|1222.75|1218.75|1221.5|1217.5|35
1610884080000|2021-01-17 11:48:00|1221.7|1217.7|1221.51|1217.51|1221.75|1217.75|1221.35|1217.35|36
1610884090000|2021-01-17 11:48:10|1221.53|1217.53|1221.37|1217.37|1221.53|1217.53|1220.72|1216.72|38
1610884100000|2021-01-17 11:48:20|1221.15|1217.15|1220.16|1216.16|1221.18|1217.18|1220.16|1216.16|33
1610884110000|2021-01-17 11:48:30|1220.18|1216.18|1219.89|1215.89|1220.24|1216.24|1219.79|1215.79|34
1610884120000|2021-01-17 11:48:40|1219.96|1215.96|1219.73|1215.73|1220.2|1216.2|1219.73|1215.73|32
1610884130000|2021-01-17 11:48:50|1219.77|1215.77|1220.38|1216.38|1220.9|1216.9|1219.77|1215.77|31
1610884140000|2021-01-17 11:49:00|1220.45|1216.45|1221.17|1217.17|1221.17|1217.17|1220.45|1216.45|37
1610884150000|2021-01-17 11:49:10|1221.26|1217.26|1224.17|1220.17|1224.22|1220.22|1221.26|1217.26|36
1610884160000|2021-01-17 11:49:20|1224.19|1220.19|1223.49|1219.49|1224.34|1220.34|1223.38|1219.38|33
1610884170000|2021-01-17 11:49:30|1223.47|1219.47|1223.52|1219.52|1223.88|1219.88|1223.34|1219.34|35
1610884180000|2021-01-17 11:49:40|1223.57|1219.57|1223.82|1219.82|1223.99|1219.99|1223.23|1219.23|34
1610884190000|2021-01-17 11:49:50|1223.97|1219.97|1224.36|1220.36|1224.83|1220.83|1223.97|1219.97|38
1610884200000|2021-01-17 11:50:00|1224.34|1220.34|1223.86|1219.86|1224.56|1220.56|1223.61|1219.61|36
1610884210000|2021-01-17 11:50:10|1223.87|1219.87|1223.38|1219.38|1224.05|1220.05|1222.96|1218.96|32
1610884220000|2021-01-17 11:50:20|1223.42|1219.42|1224.44|1220.44|1224.44|1220.44|1223.14|1219.14|33
1610884230000|2021-01-17 11:50:30|1224.33|1220.33|1223.56|1219.56|1224.33|1220.33|1223.56|1219.56|32
1610884240000|2021-01-17 11:50:40|1223.52|1219.52|1222.59|1218.59|1223.52|1219.52|1222.59|1218.59|37
1610884250000|2021-01-17 11:50:50|1222.58|1218.58|1222.58|1218.58|1222.64|1218.64|1222.49|1218.49|17
1610884260000|2021-01-17 11:51:00|1222.57|1218.57|1222.37|1218.37|1222.57|1218.57|1222.09|1218.09|24
1610884270000|2021-01-17 11:51:10|1222.41|1218.41|1223.41|1219.41|1223.43|1219.43|1222.39|1218.39|37
1610884280000|2021-01-17 11:51:20|1223.36|1219.36|1222.83|1218.83|1223.76|1219.76|1222.8|1218.8|36
1610884290000|2021-01-17 11:51:30|1222.87|1218.87|1222.41|1218.41|1222.87|1218.87|1222.31|1218.31|27
1610884300000|2021-01-17 11:51:40|1222.43|1218.43|1222.02|1218.02|1222.97|1218.97|1222.02|1218.02|38
1610884310000|2021-01-17 11:51:50|1221.98|1217.98|1222.58|1218.58|1222.58|1218.58|1221.97|1217.97|38
1610884320000|2021-01-17 11:52:00|1222.59|1218.59|1222.13|1218.13|1222.78|1218.78|1222.13|1218.13|36
1610884330000|2021-01-17 11:52:10|1222.08|1218.08|1222.14|1218.14|1222.23|1218.23|1222.04|1218.04|34
1610884340000|2021-01-17 11:52:20|1222.15|1218.15|1222.7|1218.7|1222.94|1218.94|1222.1|1218.1|39
1610884350000|2021-01-17 11:52:30|1222.73|1218.73|1223.05|1219.05|1223.13|1219.13|1222.43|1218.43|34
1610884360000|2021-01-17 11:52:40|1223.01|1219.01|1223.45|1219.45|1223.65|1219.65|1222.78|1218.78|39
1610884370000|2021-01-17 11:52:50|1223.47|1219.47|1223.16|1219.16|1223.83|1219.83|1223.14|1219.14|33
1610884380000|2021-01-17 11:53:00|1223.17|1219.17|1222.84|1218.84|1223.28|1219.28|1222.81|1218.81|31
1610884390000|2021-01-17 11:53:10|1222.81|1218.81|1226.26|1222.26|1226.28|1222.28|1222.81|1218.81|39
1610884400000|2021-01-17 11:53:20|1226.37|1222.37|1226.38|1222.38|1226.75|1222.75|1225.95|1221.95|36
1610884410000|2021-01-17 11:53:30|1226.49|1222.49|1226.39|1222.39|1226.75|1222.75|1226.36|1222.36|34
1610884420000|2021-01-17 11:53:40|1226.47|1222.47|1226.2|1222.2|1226.64|1222.64|1225.83|1221.83|37
1610884430000|2021-01-17 11:53:50|1226.24|1222.24|1225.64|1221.64|1226.39|1222.39|1225.63|1221.63|35
1610884440000|2021-01-17 11:54:00|1225.52|1221.52|1226.46|1222.46|1226.48|1222.48|1225.23|1221.23|32
1610884450000|2021-01-17 11:54:10|1226.48|1222.48|1226.47|1222.47|1226.62|1222.62|1226.39|1222.39|33
1610884460000|2021-01-17 11:54:20|1226.46|1222.46|1226.66|1222.66|1226.68|1222.68|1226.34|1222.34|37
1610884470000|2021-01-17 11:54:30|1226.77|1222.77|1226.54|1222.54|1226.84|1222.84|1226.54|1222.54|32
1610884480000|2021-01-17 11:54:40|1226.53|1222.53|1226.36|1222.36|1226.57|1222.57|1226.33|1222.33|34
1610884490000|2021-01-17 11:54:50|1226.3|1222.3|1227.48|1223.48|1227.48|1223.48|1226.28|1222.28|35
1610884500000|2021-01-17 11:55:00|1227.31|1223.31|1229.07|1225.07|1229.07|1225.07|1227.3|1223.3|33
1610884510000|2021-01-17 11:55:10|1229.09|1225.09|1229.62|1225.62|1229.81|1225.81|1229.09|1225.09|34
1610884520000|2021-01-17 11:55:20|1229.34|1225.34|1229.61|1225.61|1229.74|1225.74|1229.05|1225.05|35
1610884530000|2021-01-17 11:55:30|1229.47|1225.47|1228.94|1224.94|1229.65|1225.65|1228.86|1224.86|37
1610884540000|2021-01-17 11:55:40|1228.96|1224.96|1228.76|1224.76|1228.97|1224.97|1228.3|1224.3|30
1610884550000|2021-01-17 11:55:50|1228.72|1224.72|1228.74|1224.74|1228.89|1224.89|1228.43|1224.43|34
1610884560000|2021-01-17 11:56:00|1228.72|1224.72|1228.49|1224.49|1228.74|1224.74|1228.43|1224.43|30
1610884570000|2021-01-17 11:56:10|1228.5|1224.5|1227.4|1223.4|1228.5|1224.5|1227.38|1223.38|31
1610884580000|2021-01-17 11:56:20|1227.38|1223.38|1227.49|1223.49|1227.72|1223.72|1227.27|1223.27|35
1610884590000|2021-01-17 11:56:30|1227.4|1223.4|1227.82|1223.82|1228.01|1224.01|1227.4|1223.4|38
1610884600000|2021-01-17 11:56:40|1227.78|1223.78|1226.96|1222.96|1227.78|1223.78|1226.96|1222.96|33
1610884610000|2021-01-17 11:56:50|1226.87|1222.87|1226.62|1222.62|1226.87|1222.87|1226.58|1222.58|26
1610884620000|2021-01-17 11:57:00|1226.59|1222.59|1226.52|1222.52|1226.64|1222.64|1226.35|1222.35|29
1610884630000|2021-01-17 11:57:10|1226.56|1222.56|1226.66|1222.66|1226.87|1222.87|1226.23|1222.23|36
1610884640000|2021-01-17 11:57:20|1226.67|1222.67|1226.65|1222.65|1226.67|1222.67|1226.4|1222.4|31
1610884650000|2021-01-17 11:57:30|1226.61|1222.61|1226.34|1222.34|1226.96|1222.96|1226.34|1222.34|35
1610884660000|2021-01-17 11:57:40|1226.33|1222.33|1226.38|1222.38|1226.51|1222.51|1226.32|1222.32|30
1610884670000|2021-01-17 11:57:50|1226.32|1222.32|1225.5|1221.5|1226.32|1222.32|1225.38|1221.38|30
1610884680000|2021-01-17 11:58:00|1225.57|1221.57|1224.96|1220.96|1225.66|1221.66|1224.96|1220.96|31
1610884690000|2021-01-17 11:58:10|1224.94|1220.94|1224.71|1220.71|1224.94|1220.94|1224.64|1220.64|25
1610884700000|2021-01-17 11:58:20|1224.3|1220.3|1223.56|1219.56|1224.37|1220.37|1223.51|1219.51|34
1610884710000|2021-01-17 11:58:30|1223.59|1219.59|1223.21|1219.21|1223.59|1219.59|1223.01|1219.01|32
1610884720000|2021-01-17 11:58:40|1223.13|1219.13|1222.69|1218.69|1223.18|1219.18|1222.69|1218.69|25
1610884730000|2021-01-17 11:58:50|1222.65|1218.65|1222.42|1218.42|1222.66|1218.66|1222.41|1218.41|29
1610884740000|2021-01-17 11:59:00|1222.43|1218.43|1222.96|1218.96|1222.96|1218.96|1222.31|1218.31|37
1610884750000|2021-01-17 11:59:10|1222.94|1218.94|1223.29|1219.29|1223.82|1219.82|1222.94|1218.94|34
1610884760000|2021-01-17 11:59:20|1223.31|1219.31|1223.38|1219.38|1223.48|1219.48|1223.2|1219.2|32
1610884770000|2021-01-17 11:59:30|1223.37|1219.37|1223.3|1219.3|1223.54|1219.54|1223.24|1219.24|26
1610884780000|2021-01-17 11:59:40|1223.28|1219.28|1222.85|1218.85|1223.31|1219.31|1222.85|1218.85|27
1610884790000|2021-01-17 11:59:50|1222.82|1218.82|1222.52|1218.52|1222.82|1218.82|1222.52|1218.52|23
1610884800000|2021-01-17 12:00:00|1222.46|1218.46|1225.44|1221.44|1225.45|1221.45|1222.46|1218.46|36
1610884810000|2021-01-17 12:00:10|1225.48|1221.48|1225.84|1221.84|1226.01|1222.01|1225.48|1221.48|38
1610884820000|2021-01-17 12:00:20|1225.85|1221.85|1225.08|1221.08|1226.02|1222.02|1225.08|1221.08|29
1610884830000|2021-01-17 12:00:30|1225.03|1221.03|1223.66|1219.66|1225.25|1221.25|1223.66|1219.66|37
1610884840000|2021-01-17 12:00:40|1223.54|1219.54|1223.17|1219.17|1223.54|1219.54|1222.96|1218.96|39
1610884850000|2021-01-17 12:00:50|1223.43|1219.43|1222.87|1218.87|1223.47|1219.47|1222.86|1218.86|28
1610884860000|2021-01-17 12:01:00|1222.9|1218.9|1222.06|1218.06|1222.9|1218.9|1221.95|1217.95|28
1610884870000|2021-01-17 12:01:10|1222.05|1218.05|1221.08|1217.08|1222.3|1218.3|1220.97|1216.97|28
1610884880000|2021-01-17 12:01:20|1221.02|1217.02|1221.07|1217.07|1221.07|1217.07|1220.88|1216.88|36
1610884890000|2021-01-17 12:01:30|1221.12|1217.12|1221.25|1217.25|1221.99|1217.99|1221.12|1217.12|29
1610884900000|2021-01-17 12:01:40|1221.21|1217.21|1221.53|1217.53|1221.95|1217.95|1221.14|1217.14|38
1610884910000|2021-01-17 12:01:50|1221.47|1217.47|1221.27|1217.27|1221.6|1217.6|1220.91|1216.91|37
1610884920000|2021-01-17 12:02:00|1221.23|1217.23|1221.11|1217.11|1221.23|1217.23|1220.97|1216.97|39
1610884930000|2021-01-17 12:02:10|1221.12|1217.12|1220.47|1216.47|1221.12|1217.12|1220.47|1216.47|30
1610884940000|2021-01-17 12:02:20|1220.43|1216.43|1220.01|1216.01|1220.53|1216.53|1220.01|1216.01|33
1610884950000|2021-01-17 12:02:30|1219.95|1215.95|1219.44|1215.44|1220.11|1216.11|1219.18|1215.18|34
1610884960000|2021-01-17 12:02:40|1219.46|1215.46|1218.44|1214.44|1219.62|1215.62|1218.44|1214.44|35
1610884970000|2021-01-17 12:02:50|1218.46|1214.46|1218.17|1214.17|1218.5|1214.5|1218.04|1214.04|30
1610884980000|2021-01-17 12:03:00|1218.13|1214.13|1217.65|1213.65|1218.21|1214.21|1217.51|1213.51|37
1610884990000|2021-01-17 12:03:10|1217.68|1213.68|1217.44|1213.44|1217.85|1213.85|1217.25|1213.25|30
1610885000000|2021-01-17 12:03:20|1217.4|1213.4|1217.59|1213.59|1217.73|1213.73|1217.39|1213.39|36
1610885010000|2021-01-17 12:03:30|1217.6|1213.6|1217.17|1213.17|1217.6|1213.6|1217.16|1213.16|23
1610885020000|2021-01-17 12:03:40|1217.16|1213.16|1217.16|1213.16|1217.31|1213.31|1216.33|1212.33|28
1610885030000|2021-01-17 12:03:50|1217.06|1213.06|1216.23|1212.23|1217.1|1213.1|1216.23|1212.23|34
1610885040000|2021-01-17 12:04:00|1216.15|1212.15|1216.25|1212.25|1216.31|1212.31|1216.11|1212.11|29
1610885050000|2021-01-17 12:04:10|1216.29|1212.29|1217.06|1213.06|1217.23|1213.23|1216.24|1212.24|30
1610885060000|2021-01-17 12:04:20|1217.07|1213.07|1216.61|1212.61|1217.26|1213.26|1216.56|1212.56|33
1610885070000|2021-01-17 12:04:30|1216.64|1212.64|1216.83|1212.83|1217.03|1213.03|1216.61|1212.61|37
1610885080000|2021-01-17 12:04:40|1216.82|1212.82|1216.79|1212.79|1216.84|1212.84|1216.56|1212.56|27
1610885090000|2021-01-17 12:04:50|1216.64|1212.64|1216.49|1212.49|1216.9|1212.9|1216.49|1212.49|34
1610885100000|2021-01-17 12:05:00|1216.48|1212.48|1216.39|1212.39|1216.52|1212.52|1216.2|1212.2|34
1610885110000|2021-01-17 12:05:10|1216.37|1212.37|1216.26|1212.26|1216.37|1212.37|1216.09|1212.09|27
1610885120000|2021-01-17 12:05:20|1216.27|1212.27|1216.66|1212.66|1216.7|1212.7|1216.23|1212.23|33
1610885130000|2021-01-17 12:05:30|1216.59|1212.59|1216.57|1212.57|1217.32|1213.32|1216.32|1212.32|33
1610885140000|2021-01-17 12:05:40|1216.54|1212.54|1216.79|1212.79|1217.19|1213.19|1216.54|1212.54|36
1610885150000|2021-01-17 12:05:50|1216.67|1212.67|1217.11|1213.11|1217.12|1213.12|1216.67|1212.67|31
1610885160000|2021-01-17 12:06:00|1217.13|1213.13|1217.26|1213.26|1217.45|1213.45|1217.13|1213.13|30
1610885170000|2021-01-17 12:06:10|1217.27|1213.27|1217.29|1213.29|1217.47|1213.47|1217.27|1213.27|20
1610885180000|2021-01-17 12:06:20|1217.3|1213.3|1217.23|1213.23|1217.46|1213.46|1217.17|1213.17|33
1610885190000|2021-01-17 12:06:30|1217.22|1213.22|1216.89|1212.89|1217.22|1213.22|1216.12|1212.12|31
1610885200000|2021-01-17 12:06:40|1216.9|1212.9|1216.95|1212.95|1217.18|1213.18|1216.74|1212.74|33
1610885210000|2021-01-17 12:06:50|1216.94|1212.94|1216.3|1212.3|1217.05|1213.05|1216.22|1212.22|30
1610885220000|2021-01-17 12:07:00|1216.29|1212.29|1216.55|1212.55|1216.65|1212.65|1216.29|1212.29|27
1610885230000|2021-01-17 12:07:10|1216.61|1212.61|1216.61|1212.61|1216.62|1212.62|1216.49|1212.49|23
1610885240000|2021-01-17 12:07:20|1216.6|1212.6|1216.58|1212.58|1216.68|1212.68|1216.56|1212.56|28
1610885250000|2021-01-17 12:07:30|1216.59|1212.59|1216.17|1212.17|1216.59|1212.59|1215.94|1211.94|26
1610885260000|2021-01-17 12:07:40|1216.25|1212.25|1216.8|1212.8|1217.09|1213.09|1216.15|1212.15|33
1610885270000|2021-01-17 12:07:50|1216.83|1212.83|1217.03|1213.03|1217.03|1213.03|1216.83|1212.83|34
1610885280000|2021-01-17 12:08:00|1216.97|1212.97|1217.3|1213.3|1217.3|1213.3|1216.89|1212.89|29
1610885290000|2021-01-17 12:08:10|1217.33|1213.33|1217.61|1213.61|1217.65|1213.65|1217.3|1213.3|35
1610885300000|2021-01-17 12:08:20|1217.7|1213.7|1217.61|1213.61|1217.72|1213.72|1217.57|1213.57|27
1610885310000|2021-01-17 12:08:30|1217.62|1213.62|1217.23|1213.23|1217.66|1213.66|1217.21|1213.21|22
1610885320000|2021-01-17 12:08:40|1217.22|1213.22|1217.13|1213.13|1217.34|1213.34|1217.12|1213.12|31
1610885330000|2021-01-17 12:08:50|1217.12|1213.12|1216.07|1212.07|1217.14|1213.14|1216.07|1212.07|29
1610885340000|2021-01-17 12:09:00|1216.08|1212.08|1215.72|1211.72|1216.1|1212.1|1215.31|1211.31|32
1610885350000|2021-01-17 12:09:10|1215.59|1211.59|1215.45|1211.45|1215.84|1211.84|1215.44|1211.44|33
1610885360000|2021-01-17 12:09:20|1215.44|1211.44|1215.32|1211.32|1215.55|1211.55|1215.32|1211.32|30
1610885370000|2021-01-17 12:09:30|1215.28|1211.28|1215.04|1211.04|1215.3|1211.3|1215.04|1211.04|28
1610885380000|2021-01-17 12:09:40|1215.12|1211.12|1215.26|1211.26|1215.26|1211.26|1214.93|1210.93|30
1610885390000|2021-01-17 12:09:50|1215.25|1211.25|1214.63|1210.63|1215.25|1211.25|1214.63|1210.63|24
1610885400000|2021-01-17 12:10:00|1214.67|1210.67|1213.68|1209.68|1214.72|1210.72|1213.68|1209.68|33
1610885410000|2021-01-17 12:10:10|1213.58|1209.58|1214.29|1210.29|1214.58|1210.58|1213.5|1209.5|36
1610885420000|2021-01-17 12:10:20|1214.22|1210.22|1213.91|1209.91|1214.28|1210.28|1213.9|1209.9|33
1610885430000|2021-01-17 12:10:30|1213.83|1209.83|1214.28|1210.28|1214.3|1210.3|1213.83|1209.83|31
1610885440000|2021-01-17 12:10:40|1214.41|1210.41|1214.81|1210.81|1214.92|1210.92|1214.32|1210.32|28
1610885450000|2021-01-17 12:10:50|1214.76|1210.76|1214.52|1210.52|1214.95|1210.95|1214.52|1210.52|27
1610885460000|2021-01-17 12:11:00|1214.57|1210.57|1215.83|1211.83|1215.89|1211.89|1214.53|1210.53|31
1610885470000|2021-01-17 12:11:10|1215.73|1211.73|1216.08|1212.08|1216.15|1212.15|1215.73|1211.73|35
1610885480000|2021-01-17 12:11:20|1216.09|1212.09|1216.2|1212.2|1216.4|1212.4|1216.08|1212.08|25
1610885490000|2021-01-17 12:11:30|1216.21|1212.21|1216.02|1212.02|1216.36|1212.36|1216.02|1212.02|25
1610885500000|2021-01-17 12:11:40|1216.01|1212.01|1216.3|1212.3|1216.48|1212.48|1215.94|1211.94|30
1610885510000|2021-01-17 12:11:50|1216.32|1212.32|1216.33|1212.33|1216.34|1212.34|1216.05|1212.05|32
1610885520000|2021-01-17 12:12:00|1216.31|1212.31|1216.59|1212.59|1216.62|1212.62|1216.28|1212.28|33
1610885530000|2021-01-17 12:12:10|1216.69|1212.69|1217.92|1213.92|1218.03|1214.03|1216.56|1212.56|36
1610885540000|2021-01-17 12:12:20|1218.01|1214.01|1218.23|1214.23|1218.24|1214.24|1217.86|1213.86|34
1610885550000|2021-01-17 12:12:30|1218.19|1214.19|1218.61|1214.61|1218.76|1214.76|1218.14|1214.14|35
1610885560000|2021-01-17 12:12:40|1218.59|1214.59|1218.38|1214.38|1218.81|1214.81|1218.38|1214.38|32
1610885570000|2021-01-17 12:12:50|1218.4|1214.4|1219.9|1215.9|1219.9|1215.9|1218.35|1214.35|36
1610885580000|2021-01-17 12:13:00|1220.32|1216.32|1220.69|1216.69|1220.69|1216.69|1220.1|1216.1|32
1610885590000|2021-01-17 12:13:10|1220.37|1216.37|1220.22|1216.22|1220.37|1216.37|1219.93|1215.93|29
1610885600000|2021-01-17 12:13:20|1220.21|1216.21|1221.67|1217.67|1221.69|1217.69|1220.08|1216.08|26
1610885610000|2021-01-17 12:13:30|1221.65|1217.65|1221.31|1217.31|1221.65|1217.65|1221.14|1217.14|33
1610885620000|2021-01-17 12:13:40|1221.35|1217.35|1220.64|1216.64|1221.36|1217.36|1220.4|1216.4|37
1610885630000|2021-01-17 12:13:50|1220.63|1216.63|1220.59|1216.59|1220.65|1216.65|1220.52|1216.52|25
1610885640000|2021-01-17 12:14:00|1220.57|1216.57|1220.43|1216.43|1220.66|1216.66|1220.29|1216.29|28
1610885650000|2021-01-17 12:14:10|1220.48|1216.48|1220.03|1216.03|1220.54|1216.54|1220.03|1216.03|27
1610885660000|2021-01-17 12:14:20|1219.92|1215.92|1219.7|1215.7|1219.92|1215.92|1219.56|1215.56|29
1610885670000|2021-01-17 12:14:30|1219.67|1215.67|1219.47|1215.47|1219.73|1215.73|1219.42|1215.42|22
1610885680000|2021-01-17 12:14:40|1219.41|1215.41|1218.97|1214.97|1219.47|1215.47|1218.93|1214.93|20
1610885690000|2021-01-17 12:14:50|1218.98|1214.98|1218.51|1214.51|1218.98|1214.98|1218.47|1214.47|25
1610885700000|2021-01-17 12:15:00|1218.5|1214.5|1217.71|1213.71|1218.58|1214.58|1217.63|1213.63|27
1610885710000|2021-01-17 12:15:10|1217.67|1213.67|1218.95|1214.95|1218.95|1214.95|1217.6|1213.6|34
1610885720000|2021-01-17 12:15:20|1218.97|1214.97|1221.19|1217.19|1221.33|1217.33|1218.95|1214.95|36
1610885730000|2021-01-17 12:15:30|1221.23|1217.23|1221.25|1217.25|1221.39|1217.39|1221.12|1217.12|23
1610885740000|2021-01-17 12:15:40|1221.11|1217.11|1222.28|1218.28|1222.3|1218.3|1221.08|1217.08|37
1610885750000|2021-01-17 12:15:50|1222.13|1218.13|1222.02|1218.02|1222.13|1218.13|1221.77|1217.77|36
1610885760000|2021-01-17 12:16:00|1222.09|1218.09|1222.52|1218.52|1222.53|1218.53|1222|1218|31
1610885770000|2021-01-17 12:16:10|1222.5|1218.5|1223.43|1219.43|1223.43|1219.43|1222.5|1218.5|30
1610885780000|2021-01-17 12:16:20|1223.44|1219.44|1223.72|1219.72|1223.76|1219.76|1223.02|1219.02|35
1610885790000|2021-01-17 12:16:30|1223.78|1219.78|1224.35|1220.35|1224.35|1220.35|1223.75|1219.75|32
1610885800000|2021-01-17 12:16:40|1224.48|1220.48|1223.94|1219.94|1224.51|1220.51|1223.91|1219.91|30
1610885810000|2021-01-17 12:16:50|1224|1220|1224|1220|1224.06|1220.06|1223.55|1219.55|31
1610885820000|2021-01-17 12:17:00|1224.1|1220.1|1224.31|1220.31|1224.44|1220.44|1224.1|1220.1|34
1610885830000|2021-01-17 12:17:10|1224.29|1220.29|1224.33|1220.33|1224.55|1220.55|1224.29|1220.29|30
1610885840000|2021-01-17 12:17:20|1224.37|1220.37|1224.46|1220.46|1224.47|1220.47|1224.36|1220.36|30
1610885850000|2021-01-17 12:17:30|1224.44|1220.44|1224.41|1220.41|1224.47|1220.47|1224.36|1220.36|28
1610885860000|2021-01-17 12:17:40|1224.44|1220.44|1224.82|1220.82|1224.89|1220.89|1224.42|1220.42|34
1610885870000|2021-01-17 12:17:50|1224.8|1220.8|1224.52|1220.52|1224.8|1220.8|1224.41|1220.41|35
1610885880000|2021-01-17 12:18:00|1224.57|1220.57|1224.5|1220.5|1224.67|1220.67|1224.47|1220.47|31
1610885890000|2021-01-17 12:18:10|1224.48|1220.48|1224.63|1220.63|1224.78|1220.78|1224.34|1220.34|36
1610885900000|2021-01-17 12:18:20|1224.6|1220.6|1224.49|1220.49|1224.6|1220.6|1224.36|1220.36|27
1610885910000|2021-01-17 12:18:30|1224.52|1220.52|1224.48|1220.48|1224.53|1220.53|1224.42|1220.42|19
1610885920000|2021-01-17 12:18:40|1224.47|1220.47|1224.46|1220.46|1224.62|1220.62|1224.46|1220.46|21
1610885930000|2021-01-17 12:18:50|1224.42|1220.42|1224.41|1220.41|1224.46|1220.46|1224.37|1220.37|18
1610885940000|2021-01-17 12:19:00|1224.39|1220.39|1225.84|1221.84|1225.84|1221.84|1224.39|1220.39|30
1610885950000|2021-01-17 12:19:10|1225.82|1221.82|1226.17|1222.17|1226.29|1222.29|1225.82|1221.82|29
1610885960000|2021-01-17 12:19:20|1226.13|1222.13|1226.01|1222.01|1226.13|1222.13|1225.7|1221.7|29
1610885970000|2021-01-17 12:19:30|1226.02|1222.02|1225.97|1221.97|1226.08|1222.08|1225.97|1221.97|27
1610885980000|2021-01-17 12:19:40|1225.98|1221.98|1225.88|1221.88|1226.06|1222.06|1225.88|1221.88|22
1610885990000|2021-01-17 12:19:50|1225.96|1221.96|1226.3|1222.3|1226.47|1222.47|1225.96|1221.96|26
1610886000000|2021-01-17 12:20:00|1226.31|1222.31|1226.26|1222.26|1226.56|1222.56|1226.1|1222.1|32
1610886010000|2021-01-17 12:20:10|1226.25|1222.25|1226.08|1222.08|1226.25|1222.25|1226.05|1222.05|26
1610886020000|2021-01-17 12:20:20|1226.1|1222.1|1226.32|1222.32|1226.33|1222.33|1226.07|1222.07|23
1610886030000|2021-01-17 12:20:30|1226.34|1222.34|1226.85|1222.85|1226.88|1222.88|1226.34|1222.34|28
1610886040000|2021-01-17 12:20:40|1226.88|1222.88|1227.16|1223.16|1227.16|1223.16|1226.81|1222.81|29
1610886050000|2021-01-17 12:20:50|1227.1|1223.1|1227.02|1223.02|1227.28|1223.28|1226.93|1222.93|28
1610886060000|2021-01-17 12:21:00|1227.07|1223.07|1226.88|1222.88|1227.45|1223.45|1226.59|1222.59|33
1610886070000|2021-01-17 12:21:10|1226.92|1222.92|1226.98|1222.98|1227.01|1223.01|1226.39|1222.39|31
1610886080000|2021-01-17 12:21:20|1226.97|1222.97|1227.16|1223.16|1227.16|1223.16|1226.7|1222.7|34
1610886090000|2021-01-17 12:21:30|1227.09|1223.09|1226.69|1222.69|1227.16|1223.16|1226.62|1222.62|31
1610886100000|2021-01-17 12:21:40|1226.72|1222.72|1226.43|1222.43|1226.74|1222.74|1226.43|1222.43|31
1610886110000|2021-01-17 12:21:50|1226.39|1222.39|1226.85|1222.85|1226.91|1222.91|1226.11|1222.11|30
1610886120000|2021-01-17 12:22:00|1226.84|1222.84|1226.8|1222.8|1226.89|1222.89|1226.78|1222.78|23
1610886130000|2021-01-17 12:22:10|1226.81|1222.81|1226.28|1222.28|1226.9|1222.9|1226.28|1222.28|31
1610886140000|2021-01-17 12:22:20|1226.29|1222.29|1226.13|1222.13|1226.29|1222.29|1226.08|1222.08|23
1610886150000|2021-01-17 12:22:30|1226.18|1222.18|1226.4|1222.4|1226.42|1222.42|1226.18|1222.18|32
1610886160000|2021-01-17 12:22:40|1226.37|1222.37|1226.41|1222.41|1226.5|1222.5|1226.36|1222.36|19
1610886170000|2021-01-17 12:22:50|1226.43|1222.43|1226.54|1222.54|1226.55|1222.55|1226.41|1222.41|29
1610886180000|2021-01-17 12:23:00|1226.53|1222.53|1227.77|1223.77|1227.77|1223.77|1226.49|1222.49|25
1610886190000|2021-01-17 12:23:10|1227.88|1223.88|1227.36|1223.36|1227.96|1223.96|1227.33|1223.33|33
1610886200000|2021-01-17 12:23:20|1227.34|1223.34|1226.12|1222.12|1227.34|1223.34|1226.12|1222.12|34
1610886210000|2021-01-17 12:23:30|1226.1|1222.1|1226.31|1222.31|1226.31|1222.31|1226.02|1222.02|28
1610886220000|2021-01-17 12:23:40|1226.4|1222.4|1226.21|1222.21|1226.55|1222.55|1226.18|1222.18|31
1610886230000|2021-01-17 12:23:50|1226.24|1222.24|1225.95|1221.95|1226.25|1222.25|1225.73|1221.73|29
1610886240000|2021-01-17 12:24:00|1225.91|1221.91|1225.13|1221.13|1225.91|1221.91|1225.11|1221.11|27
1610886250000|2021-01-17 12:24:10|1225.15|1221.15|1224.81|1220.81|1225.43|1221.43|1224.81|1220.81|29
1610886260000|2021-01-17 12:24:20|1224.78|1220.78|1224.75|1220.75|1225.32|1221.32|1224.71|1220.71|25
1610886270000|2021-01-17 12:24:30|1224.74|1220.74|1224.94|1220.94|1224.94|1220.94|1224.38|1220.38|33
1610886280000|2021-01-17 12:24:40|1224.93|1220.93|1224.74|1220.74|1224.93|1220.93|1224.55|1220.55|32
1610886290000|2021-01-17 12:24:50|1224.71|1220.71|1224.44|1220.44|1224.71|1220.71|1224.3|1220.3|29
1610886300000|2021-01-17 12:25:00|1224.45|1220.45|1224.3|1220.3|1224.47|1220.47|1224.27|1220.27|33
1610886310000|2021-01-17 12:25:10|1224.33|1220.33|1225.06|1221.06|1225.76|1221.76|1224.29|1220.29|35
1610886320000|2021-01-17 12:25:20|1224.98|1220.98|1225.63|1221.63|1225.63|1221.63|1224.74|1220.74|30
1610886330000|2021-01-17 12:25:30|1225.62|1221.62|1225.34|1221.34|1225.62|1221.62|1224.92|1220.92|29
1610886340000|2021-01-17 12:25:40|1225.35|1221.35|1225.42|1221.42|1225.72|1221.72|1225.35|1221.35|24
1610886350000|2021-01-17 12:25:50|1225.28|1221.28|1225.03|1221.03|1225.3|1221.3|1224.83|1220.83|32
1610886360000|2021-01-17 12:26:00|1224.99|1220.99|1224.31|1220.31|1225.02|1221.02|1224.31|1220.31|36
1610886370000|2021-01-17 12:26:10|1224.32|1220.32|1224.18|1220.18|1224.52|1220.52|1224.17|1220.17|19
1610886380000|2021-01-17 12:26:20|1224.12|1220.12|1223.84|1219.84|1224.12|1220.12|1223.8|1219.8|32
1610886390000|2021-01-17 12:26:30|1223.86|1219.86|1223.27|1219.27|1223.95|1219.95|1223.26|1219.26|18
1610886400000|2021-01-17 12:26:40|1223.24|1219.24|1222.68|1218.68|1223.24|1219.24|1222.68|1218.68|32
1610886410000|2021-01-17 12:26:50|1222.67|1218.67|1222.34|1218.34|1222.67|1218.67|1222.31|1218.31|24
1610886420000|2021-01-17 12:27:00|1222.37|1218.37|1225.66|1221.66|1225.69|1221.69|1222.34|1218.34|35
1610886430000|2021-01-17 12:27:10|1225.59|1221.59|1224.66|1220.66|1225.59|1221.59|1224.42|1220.42|38
1610886440000|2021-01-17 12:27:20|1224.59|1220.59|1224|1220|1224.77|1220.77|1224|1220|38
1610886450000|2021-01-17 12:27:30|1223.98|1219.98|1223.2|1219.2|1224.04|1220.04|1223.19|1219.19|32
1610886460000|2021-01-17 12:27:40|1223.21|1219.21|1223.07|1219.07|1223.22|1219.22|1223.04|1219.04|24
1610886470000|2021-01-17 12:27:50|1223.05|1219.05|1222.89|1218.89|1223.08|1219.08|1222.77|1218.77|29
1610886480000|2021-01-17 12:28:00|1222.98|1218.98|1223.61|1219.61|1223.87|1219.87|1222.72|1218.72|34
1610886490000|2021-01-17 12:28:10|1223.52|1219.52|1222.55|1218.55|1223.72|1219.72|1222.55|1218.55|31
1610886500000|2021-01-17 12:28:20|1222.54|1218.54|1222.28|1218.28|1222.54|1218.54|1222.25|1218.25|22
1610886510000|2021-01-17 12:28:30|1222.27|1218.27|1222.16|1218.16|1222.29|1218.29|1221.62|1217.62|31
1610886520000|2021-01-17 12:28:40|1222.13|1218.13|1221.82|1217.82|1222.21|1218.21|1221.82|1217.82|29
1610886530000|2021-01-17 12:28:50|1221.81|1217.81|1221.95|1217.95|1222.29|1218.29|1221.69|1217.69|38
1610886540000|2021-01-17 12:29:00|1221.94|1217.94|1221.7|1217.7|1222|1218|1221.67|1217.67|29
1610886550000|2021-01-17 12:29:10|1221.69|1217.69|1221.44|1217.44|1221.75|1217.75|1221.36|1217.36|32
1610886560000|2021-01-17 12:29:20|1221.55|1217.55|1221.55|1217.55|1221.81|1217.81|1221.49|1217.49|33
1610886570000|2021-01-17 12:29:30|1221.51|1217.51|1221.43|1217.43|1221.52|1217.52|1221.3|1217.3|32
1610886580000|2021-01-17 12:29:40|1221.36|1217.36|1221.99|1217.99|1221.99|1217.99|1221.31|1217.31|35
1610886590000|2021-01-17 12:29:50|1221.97|1217.97|1221.31|1217.31|1222.08|1218.08|1221.31|1217.31|28
1610886600000|2021-01-17 12:30:00|1221.3|1217.3|1221.24|1217.24|1221.35|1217.35|1221.11|1217.11|28
1610886610000|2021-01-17 12:30:10|1221.23|1217.23|1224.01|1220.01|1224.01|1220.01|1221.23|1217.23|33
1610886620000|2021-01-17 12:30:20|1224|1220|1222.93|1218.93|1224.08|1220.08|1222.91|1218.91|37
1610886630000|2021-01-17 12:30:30|1222.94|1218.94|1222.13|1218.13|1222.98|1218.98|1222|1218|32
1610886640000|2021-01-17 12:30:40|1222.17|1218.17|1221.21|1217.21|1222.2|1218.2|1221.21|1217.21|33
1610886650000|2021-01-17 12:30:50|1221.32|1217.32|1221.31|1217.31|1221.75|1217.75|1221.09|1217.09|31
1610886660000|2021-01-17 12:31:00|1221.3|1217.3|1219.5|1215.5|1221.3|1217.3|1219.47|1215.47|34
1610886670000|2021-01-17 12:31:10|1219.6|1215.6|1218.74|1214.74|1219.77|1215.77|1218.74|1214.74|36
1610886680000|2021-01-17 12:31:20|1218.69|1214.69|1218.87|1214.87|1218.87|1214.87|1218.41|1214.41|35
1610886690000|2021-01-17 12:31:30|1218.83|1214.83|1218.77|1214.77|1219.19|1215.19|1218.77|1214.77|31
1610886700000|2021-01-17 12:31:40|1218.76|1214.76|1218.59|1214.59|1218.76|1214.76|1218.42|1214.42|30
1610886710000|2021-01-17 12:31:50|1218.56|1214.56|1217.73|1213.73|1218.71|1214.71|1217.73|1213.73|37
1610886720000|2021-01-17 12:32:00|1217.51|1213.51|1216.94|1212.94|1217.51|1213.51|1216.83|1212.83|28
1610886730000|2021-01-17 12:32:10|1216.96|1212.96|1216.91|1212.91|1217.03|1213.03|1216.82|1212.82|29
1610886740000|2021-01-17 12:32:20|1216.88|1212.88|1216.01|1212.01|1216.92|1212.92|1216.01|1212.01|37
1610886750000|2021-01-17 12:32:30|1216.08|1212.08|1215.95|1211.95|1216.08|1212.08|1215.59|1211.59|36
1610886760000|2021-01-17 12:32:40|1216|1212|1215.55|1211.55|1216.07|1212.07|1215.55|1211.55|34
1610886770000|2021-01-17 12:32:50|1215.53|1211.53|1215.1|1211.1|1215.54|1211.54|1215.1|1211.1|30
1610886780000|2021-01-17 12:33:00|1215.13|1211.13|1215.99|1211.99|1216.35|1212.35|1215.11|1211.11|30
1610886790000|2021-01-17 12:33:10|1216.02|1212.02|1215.25|1211.25|1216.03|1212.03|1215.04|1211.04|37
1610886800000|2021-01-17 12:33:20|1215.2|1211.2|1216|1212|1216|1212|1215.2|1211.2|30
1610886810000|2021-01-17 12:33:30|1215.94|1211.94|1215.52|1211.52|1216.34|1212.34|1215.52|1211.52|35
1610886820000|2021-01-17 12:33:40|1215.49|1211.49|1214.91|1210.91|1215.49|1211.49|1214.82|1210.82|29
1610886830000|2021-01-17 12:33:50|1214.85|1210.85|1213.63|1209.63|1214.91|1210.91|1213.58|1209.58|34
1610886840000|2021-01-17 12:34:00|1213.61|1209.61|1213.69|1209.69|1214.39|1210.39|1213.56|1209.56|34
1610886850000|2021-01-17 12:34:10|1213.66|1209.66|1213.98|1209.98|1214.32|1210.32|1213.66|1209.66|35
1610886860000|2021-01-17 12:34:20|1213.93|1209.93|1213.97|1209.97|1214.17|1210.17|1213.76|1209.76|35
1610886870000|2021-01-17 12:34:30|1214.04|1210.04|1214.09|1210.09|1214.18|1210.18|1213.6|1209.6|34
1610886880000|2021-01-17 12:34:40|1214.11|1210.11|1213.64|1209.64|1214.18|1210.18|1213.64|1209.64|29
1610886890000|2021-01-17 12:34:50|1213.61|1209.61|1213.4|1209.4|1213.64|1209.64|1213.4|1209.4|29
1610886900000|2021-01-17 12:35:00|1213.42|1209.42|1213.68|1209.68|1213.73|1209.73|1212.74|1208.74|37
1610886910000|2021-01-17 12:35:10|1213.71|1209.71|1213.74|1209.74|1213.82|1209.82|1213.61|1209.61|31
1610886920000|2021-01-17 12:35:20|1213.71|1209.71|1214.74|1210.74|1214.74|1210.74|1213.63|1209.63|32
1610886930000|2021-01-17 12:35:30|1214.76|1210.76|1214.57|1210.57|1215.09|1211.09|1214.54|1210.54|34
1610886940000|2021-01-17 12:35:40|1214.56|1210.56|1214.06|1210.06|1214.64|1210.64|1213.94|1209.94|27
1610886950000|2021-01-17 12:35:50|1214.08|1210.08|1213.94|1209.94|1214.12|1210.12|1213.49|1209.49|28
1610886960000|2021-01-17 12:36:00|1213.93|1209.93|1214.81|1210.81|1214.85|1210.85|1213.76|1209.76|33
1610886970000|2021-01-17 12:36:10|1214.93|1210.93|1214.04|1210.04|1214.99|1210.99|1213.64|1209.64|34
1610886980000|2021-01-17 12:36:20|1214.13|1210.13|1214.29|1210.29|1214.67|1210.67|1214.13|1210.13|35
1610886990000|2021-01-17 12:36:30|1214.2|1210.2|1214.47|1210.47|1214.51|1210.51|1214.18|1210.18|32
1610887000000|2021-01-17 12:36:40|1214.42|1210.42|1214.8|1210.8|1214.81|1210.81|1214.33|1210.33|37
1610887010000|2021-01-17 12:36:50|1214.79|1210.79|1214.73|1210.73|1214.87|1210.87|1214.71|1210.71|21
1610887020000|2021-01-17 12:37:00|1214.74|1210.74|1214.3|1210.3|1214.74|1210.74|1214.29|1210.29|22
1610887030000|2021-01-17 12:37:10|1214.33|1210.33|1214.28|1210.28|1214.37|1210.37|1214.05|1210.05|26
1610887040000|2021-01-17 12:37:20|1214.24|1210.24|1213.96|1209.96|1214.61|1210.61|1213.85|1209.85|30
1610887050000|2021-01-17 12:37:30|1213.98|1209.98|1214.3|1210.3|1214.47|1210.47|1213.97|1209.97|30
1610887060000|2021-01-17 12:37:40|1214.27|1210.27|1214.2|1210.2|1214.27|1210.27|1214.01|1210.01|29
1610887070000|2021-01-17 12:37:50|1214.18|1210.18|1214.25|1210.25|1214.28|1210.28|1214.18|1210.18|27
1610887080000|2021-01-17 12:38:00|1214.26|1210.26|1215.15|1211.15|1215.31|1211.31|1214.25|1210.25|32
1610887090000|2021-01-17 12:38:10|1215.14|1211.14|1215.61|1211.61|1215.76|1211.76|1215.1|1211.1|34
1610887100000|2021-01-17 12:38:20|1215.71|1211.71|1215.39|1211.39|1215.71|1211.71|1215.39|1211.39|28
1610887110000|2021-01-17 12:38:30|1215.36|1211.36|1215.12|1211.12|1215.36|1211.36|1214.59|1210.59|34
1610887120000|2021-01-17 12:38:40|1215.09|1211.09|1215.51|1211.51|1215.55|1211.55|1215.09|1211.09|28
1610887130000|2021-01-17 12:38:50|1215.39|1211.39|1215.54|1211.54|1215.6|1211.6|1215.32|1211.32|34
1610887140000|2021-01-17 12:39:00|1215.49|1211.49|1216.95|1212.95|1217.01|1213.01|1215.49|1211.49|36
1610887150000|2021-01-17 12:39:10|1216.94|1212.94|1216.83|1212.83|1216.98|1212.98|1215.89|1211.89|35
1610887160000|2021-01-17 12:39:20|1216.89|1212.89|1217.08|1213.08|1217.12|1213.12|1216.31|1212.31|33
1610887170000|2021-01-17 12:39:30|1217.06|1213.06|1217.03|1213.03|1217.09|1213.09|1216.75|1212.75|25
1610887180000|2021-01-17 12:39:40|1216.89|1212.89|1216.42|1212.42|1217|1213|1216.42|1212.42|33
1610887190000|2021-01-17 12:39:50|1216.45|1212.45|1216.6|1212.6|1216.63|1212.63|1216.15|1212.15|29
1610887200000|2021-01-17 12:40:00|1216.65|1212.65|1216.68|1212.68|1216.85|1212.85|1215.9|1211.9|37
1610887210000|2021-01-17 12:40:10|1216.67|1212.67|1217|1213|1217.23|1213.23|1216.65|1212.65|35
1610887220000|2021-01-17 12:40:20|1216.98|1212.98|1217.71|1213.71|1217.78|1213.78|1216.75|1212.75|35
1610887230000|2021-01-17 12:40:30|1217.76|1213.76|1217.15|1213.15|1217.89|1213.89|1217.1|1213.1|31
1610887240000|2021-01-17 12:40:40|1217.14|1213.14|1217.19|1213.19|1217.36|1213.36|1217.07|1213.07|35
1610887250000|2021-01-17 12:40:50|1217.16|1213.16|1217.44|1213.44|1217.66|1213.66|1217.16|1213.16|32
1610887260000|2021-01-17 12:41:00|1217.38|1213.38|1217.64|1213.64|1217.64|1213.64|1217.14|1213.14|34
1610887270000|2021-01-17 12:41:10|1217.68|1213.68|1217.69|1213.69|1218.28|1214.28|1217.63|1213.63|35
1610887280000|2021-01-17 12:41:20|1217.7|1213.7|1218.28|1214.28|1218.52|1214.52|1217.7|1213.7|31
1610887290000|2021-01-17 12:41:30|1218.27|1214.27|1218.05|1214.05|1218.28|1214.28|1218.02|1214.02|33
1610887300000|2021-01-17 12:41:40|1218.06|1214.06|1218.18|1214.18|1218.29|1214.29|1218.06|1214.06|27
1610887310000|2021-01-17 12:41:50|1218.16|1214.16|1218.7|1214.7|1218.72|1214.72|1218.16|1214.16|25
1610887320000|2021-01-17 12:42:00|1218.73|1214.73|1219|1215|1219.01|1215.01|1218.7|1214.7|27
1610887330000|2021-01-17 12:42:10|1219.08|1215.08|1220.44|1216.44|1220.6|1216.6|1219.08|1215.08|32
1610887340000|2021-01-17 12:42:20|1220.57|1216.57|1220.24|1216.24|1220.85|1216.85|1220.24|1216.24|33
1610887350000|2021-01-17 12:42:30|1220.13|1216.13|1220.35|1216.35|1220.5|1216.5|1220.03|1216.03|32
1610887360000|2021-01-17 12:42:40|1220.31|1216.31|1220.62|1216.62|1220.62|1216.62|1220.05|1216.05|33
1610887370000|2021-01-17 12:42:50|1220.66|1216.66|1220.52|1216.52|1220.77|1216.77|1220.37|1216.37|32
1610887380000|2021-01-17 12:43:00|1220.51|1216.51|1219.49|1215.49|1220.52|1216.52|1219.49|1215.49|28
1610887390000|2021-01-17 12:43:10|1219.48|1215.48|1218.97|1214.97|1219.48|1215.48|1218.91|1214.91|35
1610887400000|2021-01-17 12:43:20|1218.92|1214.92|1219.04|1215.04|1219.04|1215.04|1218.26|1214.26|35
1610887410000|2021-01-17 12:43:30|1219.18|1215.18|1218.5|1214.5|1219.48|1215.48|1218.47|1214.47|32
1610887420000|2021-01-17 12:43:40|1218.47|1214.47|1218.45|1214.45|1218.81|1214.81|1218.43|1214.43|32
1610887430000|2021-01-17 12:43:50|1218.47|1214.47|1218.67|1214.67|1218.76|1214.76|1218.4|1214.4|18
1610887440000|2021-01-17 12:44:00|1218.52|1214.52|1218.22|1214.22|1218.76|1214.76|1218.22|1214.22|34
1610887450000|2021-01-17 12:44:10|1218.23|1214.23|1217.83|1213.83|1218.29|1214.29|1217.82|1213.82|29
1610887460000|2021-01-17 12:44:20|1217.84|1213.84|1218.2|1214.2|1218.56|1214.56|1217.83|1213.83|35
1610887470000|2021-01-17 12:44:30|1218.24|1214.24|1218.38|1214.38|1218.66|1214.66|1218.24|1214.24|35
1610887480000|2021-01-17 12:44:40|1218.35|1214.35|1218.14|1214.14|1218.35|1214.35|1217.81|1213.81|33
1610887490000|2021-01-17 12:44:50|1218.12|1214.12|1217.98|1213.98|1218.27|1214.27|1217.96|1213.96|33
1610887500000|2021-01-17 12:45:00|1217.91|1213.91|1218.73|1214.73|1218.99|1214.99|1217.89|1213.89|31
1610887510000|2021-01-17 12:45:10|1218.52|1214.52|1218.33|1214.33|1218.53|1214.53|1218.28|1214.28|31
1610887520000|2021-01-17 12:45:20|1218.29|1214.29|1218.51|1214.51|1218.75|1214.75|1218.1|1214.1|39
1610887530000|2021-01-17 12:45:30|1218.48|1214.48|1218.59|1214.59|1218.64|1214.64|1218.27|1214.27|34
1610887540000|2021-01-17 12:45:40|1218.61|1214.61|1218.58|1214.58|1218.63|1214.63|1218.55|1214.55|18
1610887550000|2021-01-17 12:45:50|1218.57|1214.57|1218.67|1214.67|1218.83|1214.83|1218.51|1214.51|27
1610887560000|2021-01-17 12:46:00|1218.68|1214.68|1218.38|1214.38|1218.71|1214.71|1218.36|1214.36|27
1610887570000|2021-01-17 12:46:10|1218.37|1214.37|1219.64|1215.64|1219.64|1215.64|1218.35|1214.35|29
1610887580000|2021-01-17 12:46:20|1219.66|1215.66|1219.68|1215.68|1220.05|1216.05|1219.58|1215.58|29
1610887590000|2021-01-17 12:46:30|1219.65|1215.65|1220|1216|1220|1216|1219.61|1215.61|27
1610887600000|2021-01-17 12:46:40|1220.03|1216.03|1220.36|1216.36|1220.36|1216.36|1219.96|1215.96|26
1610887610000|2021-01-17 12:46:50|1220.55|1216.55|1220.19|1216.19|1220.61|1216.61|1220.14|1216.14|29
1610887620000|2021-01-17 12:47:00|1220.18|1216.18|1218.22|1214.22|1220.18|1216.18|1218.14|1214.14|37
1610887630000|2021-01-17 12:47:10|1218.14|1214.14|1218.68|1214.68|1218.68|1214.68|1217.95|1213.95|36
1610887640000|2021-01-17 12:47:20|1218.7|1214.7|1219.88|1215.88|1219.88|1215.88|1218.47|1214.47|31
1610887650000|2021-01-17 12:47:30|1219.83|1215.83|1219.48|1215.48|1219.83|1215.83|1219.48|1215.48|29
1610887660000|2021-01-17 12:47:40|1219.55|1215.55|1220.24|1216.24|1220.24|1216.24|1219.55|1215.55|32
1610887670000|2021-01-17 12:47:50|1220.23|1216.23|1220.97|1216.97|1220.97|1216.97|1219.98|1215.98|29
1610887680000|2021-01-17 12:48:00|1221.08|1217.08|1221.19|1217.19|1221.35|1217.35|1220.72|1216.72|31
1610887690000|2021-01-17 12:48:10|1221.16|1217.16|1221.28|1217.28|1221.29|1217.29|1220.96|1216.96|33
1610887700000|2021-01-17 12:48:20|1221.24|1217.24|1221.31|1217.31|1221.45|1217.45|1221.18|1217.18|26
1610887710000|2021-01-17 12:48:30|1221.34|1217.34|1221.49|1217.49|1221.81|1217.81|1221.34|1217.34|22
1610887720000|2021-01-17 12:48:40|1221.48|1217.48|1221.71|1217.71|1221.76|1217.76|1221.46|1217.46|25
1610887730000|2021-01-17 12:48:50|1221.7|1217.7|1222.1|1218.1|1222.22|1218.22|1221.7|1217.7|32
1610887740000|2021-01-17 12:49:00|1222.05|1218.05|1221.87|1217.87|1222.05|1218.05|1221.63|1217.63|27
1610887750000|2021-01-17 12:49:10|1221.88|1217.88|1222.13|1218.13|1222.29|1218.29|1221.87|1217.87|25
1610887760000|2021-01-17 12:49:20|1222.05|1218.05|1220.33|1216.33|1222.05|1218.05|1220.3|1216.3|34
1610887770000|2021-01-17 12:49:30|1220.29|1216.29|1220.37|1216.37|1220.74|1216.74|1220.24|1216.24|31
1610887780000|2021-01-17 12:49:40|1220.72|1216.72|1220.75|1216.75|1221.06|1217.06|1220.5|1216.5|37
1610887790000|2021-01-17 12:49:50|1220.73|1216.73|1220.66|1216.66|1221.41|1217.41|1220.56|1216.56|34
1610887800000|2021-01-17 12:50:00|1220.63|1216.63|1219.92|1215.92|1220.63|1216.63|1219.47|1215.47|36
1610887810000|2021-01-17 12:50:10|1220|1216|1218.83|1214.83|1220.21|1216.21|1218.62|1214.62|36
1610887820000|2021-01-17 12:50:20|1218.69|1214.69|1217.17|1213.17|1218.69|1214.69|1217.17|1213.17|35
1610887830000|2021-01-17 12:50:30|1217.15|1213.15|1217.14|1213.14|1217.48|1213.48|1217|1213|35
1610887840000|2021-01-17 12:50:40|1216.99|1212.99|1216.75|1212.75|1217.09|1213.09|1216.53|1212.53|38
1610887850000|2021-01-17 12:50:50|1216.7|1212.7|1216.06|1212.06|1216.81|1212.81|1216.06|1212.06|29
1610887860000|2021-01-17 12:51:00|1216.08|1212.08|1215.14|1211.14|1216.08|1212.08|1215.06|1211.06|30
1610887870000|2021-01-17 12:51:10|1215.21|1211.21|1214.45|1210.45|1215.21|1211.21|1213.59|1209.59|38
1610887880000|2021-01-17 12:51:20|1214.43|1210.43|1213.54|1209.54|1214.43|1210.43|1213.54|1209.54|36
1610887890000|2021-01-17 12:51:30|1213.47|1209.47|1213.6|1209.6|1213.68|1209.68|1213.32|1209.32|37
1610887900000|2021-01-17 12:51:40|1213.57|1209.57|1213.44|1209.44|1213.59|1209.59|1213.2|1209.2|34
1610887910000|2021-01-17 12:51:50|1213.37|1209.37|1212.89|1208.89|1213.46|1209.46|1212.78|1208.78|34
1610887920000|2021-01-17 12:52:00|1212.84|1208.84|1211.83|1207.83|1212.85|1208.85|1211.83|1207.83|32
1610887930000|2021-01-17 12:52:10|1211.75|1207.75|1212.73|1208.73|1212.95|1208.95|1211.47|1207.47|39
1610887940000|2021-01-17 12:52:20|1212.78|1208.78|1213.84|1209.84|1214.03|1210.03|1212.62|1208.62|38
1610887950000|2021-01-17 12:52:30|1213.94|1209.94|1213|1209|1213.94|1209.94|1212.73|1208.73|33
1610887960000|2021-01-17 12:52:40|1212.97|1208.97|1214.18|1210.18|1214.18|1210.18|1212.77|1208.77|37
1610887970000|2021-01-17 12:52:50|1214.2|1210.2|1214.54|1210.54|1214.54|1210.54|1214.05|1210.05|33
1610887980000|2021-01-17 12:53:00|1214.48|1210.48|1213.86|1209.86|1214.48|1210.48|1213.78|1209.78|35
1610887990000|2021-01-17 12:53:10|1213.88|1209.88|1214.59|1210.59|1214.59|1210.59|1213.81|1209.81|37
1610888000000|2021-01-17 12:53:20|1214.62|1210.62|1214.97|1210.97|1215.25|1211.25|1214.62|1210.62|35
1610888010000|2021-01-17 12:53:30|1215|1211|1217.09|1213.09|1217.09|1213.09|1214.73|1210.73|37
1610888020000|2021-01-17 12:53:40|1217.13|1213.13|1216.33|1212.33|1217.33|1213.33|1216.28|1212.28|37
1610888030000|2021-01-17 12:53:50|1216.31|1212.31|1216.32|1212.32|1216.61|1212.61|1216.25|1212.25|33
1610888040000|2021-01-17 12:54:00|1216.33|1212.33|1216.36|1212.36|1216.41|1212.41|1216.12|1212.12|35
1610888050000|2021-01-17 12:54:10|1216.4|1212.4|1216.77|1212.77|1216.87|1212.87|1216.36|1212.36|28
1610888060000|2021-01-17 12:54:20|1216.81|1212.81|1216.65|1212.65|1216.85|1212.85|1216.5|1212.5|36
1610888070000|2021-01-17 12:54:30|1216.64|1212.64|1216.54|1212.54|1216.65|1212.65|1216.36|1212.36|35
1610888080000|2021-01-17 12:54:40|1216.56|1212.56|1216.34|1212.34|1216.56|1212.56|1216.32|1212.32|25
1610888090000|2021-01-17 12:54:50|1216.3|1212.3|1215.93|1211.93|1216.33|1212.33|1215.7|1211.7|30
1610888100000|2021-01-17 12:55:00|1215.92|1211.92|1215.75|1211.75|1216|1212|1215.51|1211.51|30
1610888110000|2021-01-17 12:55:10|1215.91|1211.91|1215.23|1211.23|1215.97|1211.97|1215.23|1211.23|16
1610888120000|2021-01-17 12:55:20|1215.2|1211.2|1213.57|1209.57|1215.2|1211.2|1213.54|1209.54|39
1610888130000|2021-01-17 12:55:30|1213.61|1209.61|1214.15|1210.15|1214.38|1210.38|1213.42|1209.42|34
1610888140000|2021-01-17 12:55:40|1214.18|1210.18|1213.96|1209.96|1214.18|1210.18|1213.75|1209.75|33
1610888150000|2021-01-17 12:55:50|1214|1210|1212.91|1208.91|1214|1210|1212.91|1208.91|35
1610888160000|2021-01-17 12:56:00|1212.9|1208.9|1212.83|1208.83|1212.92|1208.92|1212.59|1208.59|37
1610888170000|2021-01-17 12:56:10|1212.94|1208.94|1213.18|1209.18|1213.3|1209.3|1212.78|1208.78|39
1610888180000|2021-01-17 12:56:20|1213.32|1209.32|1212.76|1208.76|1213.34|1209.34|1212.76|1208.76|33
1610888190000|2021-01-17 12:56:30|1212.8|1208.8|1212.07|1208.07|1213.09|1209.09|1212.07|1208.07|37
1610888200000|2021-01-17 12:56:40|1212.06|1208.06|1212.35|1208.35|1212.42|1208.42|1211.66|1207.66|33
1610888210000|2021-01-17 12:56:50|1212.33|1208.33|1211.91|1207.91|1212.38|1208.38|1211.62|1207.62|34
1610888220000|2021-01-17 12:57:00|1211.84|1207.84|1211.74|1207.74|1211.98|1207.98|1211.49|1207.49|34
1610888230000|2021-01-17 12:57:10|1211.75|1207.75|1212.08|1208.08|1212.17|1208.17|1211.75|1207.75|35
1610888240000|2021-01-17 12:57:20|1212.05|1208.05|1211.93|1207.93|1212.05|1208.05|1211.56|1207.56|32
1610888250000|2021-01-17 12:57:30|1211.95|1207.95|1212.26|1208.26|1212.58|1208.58|1211.92|1207.92|33
1610888260000|2021-01-17 12:57:40|1212.3|1208.3|1212.33|1208.33|1212.39|1208.39|1212.25|1208.25|20
1610888270000|2021-01-17 12:57:50|1212.38|1208.38|1213.13|1209.13|1213.17|1209.17|1212.33|1208.33|35
1610888280000|2021-01-17 12:58:00|1213.08|1209.08|1212.41|1208.41|1213.33|1209.33|1212.41|1208.41|35
1610888290000|2021-01-17 12:58:10|1212.33|1208.33|1211.93|1207.93|1212.33|1208.33|1211.35|1207.35|40
1610888300000|2021-01-17 12:58:20|1211.88|1207.88|1212.91|1208.91|1212.91|1208.91|1211.62|1207.62|33
1610888310000|2021-01-17 12:58:30|1212.89|1208.89|1212.85|1208.85|1212.89|1208.89|1212.63|1208.63|35
1610888320000|2021-01-17 12:58:40|1212.82|1208.82|1213.32|1209.32|1213.32|1209.32|1212.82|1208.82|24
1610888330000|2021-01-17 12:58:50|1213.41|1209.41|1213.33|1209.33|1213.48|1209.48|1213.3|1209.3|35
1610888340000|2021-01-17 12:59:00|1213.35|1209.35|1213.47|1209.47|1213.47|1209.47|1212.85|1208.85|37
1610888350000|2021-01-17 12:59:10|1213.52|1209.52|1213.2|1209.2|1213.52|1209.52|1213.06|1209.06|35
1610888360000|2021-01-17 12:59:20|1213.18|1209.18|1213.52|1209.52|1213.55|1209.55|1213.18|1209.18|34
1610888370000|2021-01-17 12:59:30|1213.51|1209.51|1213.48|1209.48|1213.53|1209.53|1213.3|1209.3|29
1610888380000|2021-01-17 12:59:40|1213.49|1209.49|1214.08|1210.08|1214.3|1210.3|1213.49|1209.49|31
1610888390000|2021-01-17 12:59:50|1214.05|1210.05|1214.66|1210.66|1214.7|1210.7|1214.05|1210.05|24
1610888400000|2021-01-17 13:00:00|1214.65|1210.65|1214.49|1210.49|1214.77|1210.77|1214.21|1210.21|31
1610888410000|2021-01-17 13:00:10|1214.47|1210.47|1214.56|1210.56|1214.81|1210.81|1214.26|1210.26|36
1610888420000|2021-01-17 13:00:20|1214.69|1210.69|1215.28|1211.28|1215.3|1211.3|1214.51|1210.51|38
1610888430000|2021-01-17 13:00:30|1215.22|1211.22|1216.4|1212.4|1216.4|1212.4|1215.22|1211.22|36
1610888440000|2021-01-17 13:00:40|1216.39|1212.39|1216.5|1212.5|1216.53|1212.53|1216.16|1212.16|35
1610888450000|2021-01-17 13:00:50|1216.52|1212.52|1216.86|1212.86|1216.9|1212.9|1216.38|1212.38|22
1610888460000|2021-01-17 13:01:00|1216.85|1212.85|1216.39|1212.39|1216.87|1212.87|1216.27|1212.27|33
1610888470000|2021-01-17 13:01:10|1216.37|1212.37|1216.52|1212.52|1216.59|1212.59|1215.88|1211.88|34
1610888480000|2021-01-17 13:01:20|1216.59|1212.59|1216.24|1212.24|1216.68|1212.68|1216.05|1212.05|35
1610888490000|2021-01-17 13:01:30|1216.16|1212.16|1215.41|1211.41|1216.25|1212.25|1215.39|1211.39|35
1610888500000|2021-01-17 13:01:40|1215.44|1211.44|1215.73|1211.73|1215.73|1211.73|1215.18|1211.18|28
1610888510000|2021-01-17 13:01:50|1215.72|1211.72|1215.32|1211.32|1215.8|1211.8|1215.31|1211.31|31
1610888520000|2021-01-17 13:02:00|1215.31|1211.31|1215.4|1211.4|1215.46|1211.46|1215.2|1211.2|28
1610888530000|2021-01-17 13:02:10|1215.38|1211.38|1215.54|1211.54|1215.71|1211.71|1215.28|1211.28|35
1610888540000|2021-01-17 13:02:20|1215.61|1211.61|1215.62|1211.62|1215.69|1211.69|1215.25|1211.25|33
1610888550000|2021-01-17 13:02:30|1215.64|1211.64|1215.91|1211.91|1215.97|1211.97|1215.54|1211.54|32
1610888560000|2021-01-17 13:02:40|1215.96|1211.96|1216.19|1212.19|1216.27|1212.27|1215.92|1211.92|27
1610888570000|2021-01-17 13:02:50|1216.2|1212.2|1216.22|1212.22|1216.34|1212.34|1216.16|1212.16|30
1610888580000|2021-01-17 13:03:00|1216.2|1212.2|1214.07|1210.07|1216.24|1212.24|1213.95|1209.95|38
1610888590000|2021-01-17 13:03:10|1213.93|1209.93|1214.19|1210.19|1214.38|1210.38|1213.92|1209.92|33
1610888600000|2021-01-17 13:03:20|1214.18|1210.18|1214.62|1210.62|1214.66|1210.66|1213.92|1209.92|30
1610888610000|2021-01-17 13:03:30|1214.56|1210.56|1214.59|1210.59|1214.86|1210.86|1214.54|1210.54|31
1610888620000|2021-01-17 13:03:40|1214.72|1210.72|1214.9|1210.9|1214.9|1210.9|1214.66|1210.66|28
1610888630000|2021-01-17 13:03:50|1214.89|1210.89|1215.02|1211.02|1215.02|1211.02|1214.88|1210.88|25
1610888640000|2021-01-17 13:04:00|1215.03|1211.03|1212.61|1208.61|1215.05|1211.05|1212.61|1208.61|31
1610888650000|2021-01-17 13:04:10|1212.75|1208.75|1213.07|1209.07|1213.07|1209.07|1212.61|1208.61|33
1610888660000|2021-01-17 13:04:20|1213.21|1209.21|1213.61|1209.61|1213.92|1209.92|1213.18|1209.18|36
1610888670000|2021-01-17 13:04:30|1213.57|1209.57|1213.76|1209.76|1213.8|1209.8|1213.43|1209.43|35
1610888680000|2021-01-17 13:04:40|1213.71|1209.71|1214.38|1210.38|1214.38|1210.38|1213.71|1209.71|24
1610888690000|2021-01-17 13:04:50|1214.43|1210.43|1214.37|1210.37|1214.48|1210.48|1214.34|1210.34|23
1610888700000|2021-01-17 13:05:00|1214.38|1210.38|1213.69|1209.69|1214.42|1210.42|1213.29|1209.29|33
1610888710000|2021-01-17 13:05:10|1213.71|1209.71|1214.21|1210.21|1214.22|1210.22|1213.71|1209.71|36
1610888720000|2021-01-17 13:05:20|1214.23|1210.23|1214.66|1210.66|1215.13|1211.13|1214.07|1210.07|28
1610888730000|2021-01-17 13:05:30|1214.69|1210.69|1215.27|1211.27|1215.27|1211.27|1214.6|1210.6|31
1610888740000|2021-01-17 13:05:40|1215.26|1211.26|1215.6|1211.6|1215.69|1211.69|1215.2|1211.2|24
1610888750000|2021-01-17 13:05:50|1216.03|1212.03|1216.42|1212.42|1216.46|1212.46|1215.98|1211.98|30
1610888760000|2021-01-17 13:06:00|1216.39|1212.39|1216.46|1212.46|1216.46|1212.46|1215.87|1211.87|26
1610888770000|2021-01-17 13:06:10|1216.47|1212.47|1217.88|1213.88|1218.13|1214.13|1216.47|1212.47|38
1610888780000|2021-01-17 13:06:20|1217.94|1213.94|1218.25|1214.25|1218.41|1214.41|1217.93|1213.93|32
1610888790000|2021-01-17 13:06:30|1218.2|1214.2|1218.44|1214.44|1218.45|1214.45|1217.9|1213.9|27
1610888800000|2021-01-17 13:06:40|1218.46|1214.46|1220.24|1216.24|1220.24|1216.24|1218.46|1214.46|32
1610888810000|2021-01-17 13:06:50|1220.34|1216.34|1220.65|1216.65|1220.65|1216.65|1220.1|1216.1|34
1610888820000|2021-01-17 13:07:00|1220.71|1216.71|1221.04|1217.04|1221.17|1217.17|1220.62|1216.62|32
1610888830000|2021-01-17 13:07:10|1221.05|1217.05|1221|1217|1221.21|1217.21|1221|1217|25
1610888840000|2021-01-17 13:07:20|1221.03|1217.03|1221.67|1217.67|1221.83|1217.83|1221.03|1217.03|36
1610888850000|2021-01-17 13:07:30|1221.68|1217.68|1221.7|1217.7|1221.84|1217.84|1221.55|1217.55|28
1610888860000|2021-01-17 13:07:40|1221.69|1217.69|1221.87|1217.87|1221.87|1217.87|1221.54|1217.54|29
1610888870000|2021-01-17 13:07:50|1221.83|1217.83|1223.13|1219.13|1223.14|1219.14|1221.83|1217.83|32
1610888880000|2021-01-17 13:08:00|1223.09|1219.09|1223.65|1219.65|1223.89|1219.89|1223.01|1219.01|32
1610888890000|2021-01-17 13:08:10|1223.63|1219.63|1222.97|1218.97|1223.68|1219.68|1222.89|1218.89|32
1610888900000|2021-01-17 13:08:20|1222.96|1218.96|1222.75|1218.75|1223.35|1219.35|1222.75|1218.75|32
1610888910000|2021-01-17 13:08:30|1222.65|1218.65|1222.54|1218.54|1222.65|1218.65|1222.29|1218.29|34
1610888920000|2021-01-17 13:08:40|1222.53|1218.53|1222.67|1218.67|1222.7|1218.7|1222.46|1218.46|26
1610888930000|2021-01-17 13:08:50|1222.64|1218.64|1223.11|1219.11|1223.16|1219.16|1222.64|1218.64|30
1610888940000|2021-01-17 13:09:00|1223.07|1219.07|1223.39|1219.39|1223.39|1219.39|1223.04|1219.04|28
1610888950000|2021-01-17 13:09:10|1223.35|1219.35|1223.52|1219.52|1223.55|1219.55|1223.28|1219.28|27
1610888960000|2021-01-17 13:09:20|1223.51|1219.51|1222.98|1218.98|1223.51|1219.51|1222.55|1218.55|32
1610888970000|2021-01-17 13:09:30|1222.92|1218.92|1223.27|1219.27|1223.41|1219.41|1222.81|1218.81|34
1610888980000|2021-01-17 13:09:40|1223.29|1219.29|1223.61|1219.61|1223.69|1219.69|1223.27|1219.27|33
1610888990000|2021-01-17 13:09:50|1223.62|1219.62|1224.08|1220.08|1224.13|1220.13|1223.62|1219.62|26
1610889000000|2021-01-17 13:10:00|1224.11|1220.11|1224.02|1220.02|1224.14|1220.14|1223.94|1219.94|32
1610889010000|2021-01-17 13:10:10|1224.04|1220.04|1225.28|1221.28|1225.51|1221.51|1224.04|1220.04|33
1610889020000|2021-01-17 13:10:20|1225.21|1221.21|1224.46|1220.46|1225.27|1221.27|1224.42|1220.42|35
1610889030000|2021-01-17 13:10:30|1224.5|1220.5|1224.62|1220.62|1224.82|1220.82|1224.5|1220.5|38
1610889040000|2021-01-17 13:10:40|1224.74|1220.74|1224.65|1220.65|1225.13|1221.13|1224.65|1220.65|34
1610889050000|2021-01-17 13:10:50|1224.66|1220.66|1224.96|1220.96|1225.01|1221.01|1224.44|1220.44|27
1610889060000|2021-01-17 13:11:00|1224.97|1220.97|1224.51|1220.51|1225.01|1221.01|1223.95|1219.95|35
1610889070000|2021-01-17 13:11:10|1224.55|1220.55|1224.61|1220.61|1224.71|1220.71|1224.44|1220.44|20
1610889080000|2021-01-17 13:11:20|1224.6|1220.6|1225.64|1221.64|1225.64|1221.64|1224.37|1220.37|33
1610889090000|2021-01-17 13:11:30|1225.65|1221.65|1225.05|1221.05|1225.72|1221.72|1225.05|1221.05|34
1610889100000|2021-01-17 13:11:40|1225.09|1221.09|1225.43|1221.43|1225.44|1221.44|1225.08|1221.08|31
1610889110000|2021-01-17 13:11:50|1225.32|1221.32|1225.63|1221.63|1225.65|1221.65|1225.32|1221.32|27
1610889120000|2021-01-17 13:12:00|1225.62|1221.62|1225.32|1221.32|1225.71|1221.71|1225.32|1221.32|31
1610889130000|2021-01-17 13:12:10|1225.3|1221.3|1225.53|1221.53|1225.76|1221.76|1225.3|1221.3|35
1610889140000|2021-01-17 13:12:20|1225.52|1221.52|1225.54|1221.54|1225.59|1221.59|1225.32|1221.32|33
1610889150000|2021-01-17 13:12:30|1225.53|1221.53|1225.52|1221.52|1225.65|1221.65|1225.5|1221.5|26
1610889160000|2021-01-17 13:12:40|1225.54|1221.54|1225.23|1221.23|1225.55|1221.55|1225.23|1221.23|28
1610889170000|2021-01-17 13:12:50|1225.22|1221.22|1224.82|1220.82|1225.24|1221.24|1224.76|1220.76|30
1610889180000|2021-01-17 13:13:00|1225.04|1221.04|1224.24|1220.24|1225.15|1221.15|1224.15|1220.15|31
1610889190000|2021-01-17 13:13:10|1224.28|1220.28|1224.18|1220.18|1224.4|1220.4|1224.18|1220.18|31
1610889200000|2021-01-17 13:13:20|1224.17|1220.17|1223.8|1219.8|1224.21|1220.21|1223.8|1219.8|22
1610889210000|2021-01-17 13:13:30|1223.76|1219.76|1223.63|1219.63|1223.88|1219.88|1223.62|1219.62|28
1610889220000|2021-01-17 13:13:40|1223.58|1219.58|1224.25|1220.25|1224.32|1220.32|1223.56|1219.56|29
1610889230000|2021-01-17 13:13:50|1224.26|1220.26|1223.61|1219.61|1224.26|1220.26|1223.61|1219.61|28
1610889240000|2021-01-17 13:14:00|1223.6|1219.6|1223.62|1219.62|1223.83|1219.83|1223.59|1219.59|35
1610889250000|2021-01-17 13:14:10|1223.58|1219.58|1223.04|1219.04|1223.65|1219.65|1223.02|1219.02|24
1610889260000|2021-01-17 13:14:20|1223.03|1219.03|1222.39|1218.39|1223.06|1219.06|1222.39|1218.39|28
1610889270000|2021-01-17 13:14:30|1222.37|1218.37|1222.78|1218.78|1222.85|1218.85|1222.02|1218.02|36
1610889280000|2021-01-17 13:14:40|1222.66|1218.66|1222.31|1218.31|1222.82|1218.82|1222.31|1218.31|33
1610889290000|2021-01-17 13:14:50|1222.3|1218.3|1222.65|1218.65|1222.7|1218.7|1222.29|1218.29|26
1610889300000|2021-01-17 13:15:00|1222.62|1218.62|1221.86|1217.86|1222.62|1218.62|1221.73|1217.73|35
1610889310000|2021-01-17 13:15:10|1221.85|1217.85|1222.1|1218.1|1222.36|1218.36|1221.85|1217.85|35
1610889320000|2021-01-17 13:15:20|1222.16|1218.16|1221.94|1217.94|1222.16|1218.16|1221.91|1217.91|30
1610889330000|2021-01-17 13:15:30|1221.96|1217.96|1221.91|1217.91|1222.03|1218.03|1221.88|1217.88|27
1610889340000|2021-01-17 13:15:40|1221.89|1217.89|1222.72|1218.72|1222.72|1218.72|1221.89|1217.89|29
1610889350000|2021-01-17 13:15:50|1222.76|1218.76|1223.17|1219.17|1223.2|1219.2|1222.64|1218.64|29
1610889360000|2021-01-17 13:16:00|1223.19|1219.19|1222.43|1218.43|1223.19|1219.19|1222.43|1218.43|26
1610889370000|2021-01-17 13:16:10|1222.46|1218.46|1222.5|1218.5|1222.64|1218.64|1222.43|1218.43|25
1610889380000|2021-01-17 13:16:20|1222.49|1218.49|1222.77|1218.77|1222.87|1218.87|1222.48|1218.48|27
1610889390000|2021-01-17 13:16:30|1222.76|1218.76|1222.88|1218.88|1222.92|1218.92|1222.74|1218.74|25
1610889400000|2021-01-17 13:16:40|1222.95|1218.95|1223.33|1219.33|1223.33|1219.33|1222.95|1218.95|24
1610889410000|2021-01-17 13:16:50|1223.32|1219.32|1224.11|1220.11|1224.12|1220.12|1223.32|1219.32|28
1610889420000|2021-01-17 13:17:00|1224.1|1220.1|1224.63|1220.63|1224.87|1220.87|1224.04|1220.04|36
1610889430000|2021-01-17 13:17:10|1224.62|1220.62|1223.82|1219.82|1224.98|1220.98|1223.81|1219.81|37
1610889440000|2021-01-17 13:17:20|1223.85|1219.85|1224.4|1220.4|1224.49|1220.49|1223.85|1219.85|31
1610889450000|2021-01-17 13:17:30|1224.34|1220.34|1224.27|1220.27|1224.65|1220.65|1224.19|1220.19|34
1610889460000|2021-01-17 13:17:40|1224.29|1220.29|1223.96|1219.96|1224.64|1220.64|1223.96|1219.96|35
1610889470000|2021-01-17 13:17:50|1223.89|1219.89|1224.18|1220.18|1224.28|1220.28|1223.76|1219.76|30
1610889480000|2021-01-17 13:18:00|1224.17|1220.17|1224.45|1220.45|1224.54|1220.54|1224.08|1220.08|35
1610889490000|2021-01-17 13:18:10|1224.42|1220.42|1223.84|1219.84|1224.56|1220.56|1223.84|1219.84|35
1610889500000|2021-01-17 13:18:20|1223.9|1219.9|1223.19|1219.19|1223.92|1219.92|1223.19|1219.19|28
1610889510000|2021-01-17 13:18:30|1223.08|1219.08|1222.84|1218.84|1223.08|1219.08|1222.77|1218.77|35
1610889520000|2021-01-17 13:18:40|1222.82|1218.82|1222.49|1218.49|1222.97|1218.97|1222.48|1218.48|31
1610889530000|2021-01-17 13:18:50|1222.5|1218.5|1222.5|1218.5|1222.67|1218.67|1222.5|1218.5|33
1610889540000|2021-01-17 13:19:00|1222.51|1218.51|1222.63|1218.63|1222.63|1218.63|1222.38|1218.38|32
1610889550000|2021-01-17 13:19:10|1222.66|1218.66|1222.93|1218.93|1223.36|1219.36|1222.66|1218.66|33
1610889560000|2021-01-17 13:19:20|1222.96|1218.96|1222.7|1218.7|1222.96|1218.96|1222.7|1218.7|38
1610889570000|2021-01-17 13:19:30|1222.77|1218.77|1222.48|1218.48|1222.86|1218.86|1222.46|1218.46|37
1610889580000|2021-01-17 13:19:40|1222.49|1218.49|1223.67|1219.67|1224.15|1220.15|1222.49|1218.49|38
1610889590000|2021-01-17 13:19:50|1223.66|1219.66|1223.62|1219.62|1223.8|1219.8|1223.54|1219.54|33
1610889600000|2021-01-17 13:20:00|1223.61|1219.61|1223.22|1219.22|1223.82|1219.82|1223.21|1219.21|32
1610889610000|2021-01-17 13:20:10|1223.19|1219.19|1222.85|1218.85|1223.2|1219.2|1222.64|1218.64|27
1610889620000|2021-01-17 13:20:20|1222.84|1218.84|1222.61|1218.61|1223|1219|1222.58|1218.58|35
1610889630000|2021-01-17 13:20:30|1222.75|1218.75|1222.43|1218.43|1222.77|1218.77|1222.43|1218.43|23
1610889640000|2021-01-17 13:20:40|1222.42|1218.42|1222.41|1218.41|1222.46|1218.46|1222.27|1218.27|33
1610889650000|2021-01-17 13:20:50|1222.5|1218.5|1222.36|1218.36|1222.5|1218.5|1222.22|1218.22|36
1610889660000|2021-01-17 13:21:00|1222.37|1218.37|1222.51|1218.51|1222.74|1218.74|1222.34|1218.34|25
1610889670000|2021-01-17 13:21:10|1222.49|1218.49|1222.4|1218.4|1222.56|1218.56|1222.4|1218.4|28
1610889680000|2021-01-17 13:21:20|1222.41|1218.41|1222.21|1218.21|1222.41|1218.41|1222.15|1218.15|28
1610889690000|2021-01-17 13:21:30|1222.23|1218.23|1222.31|1218.31|1222.32|1218.32|1222.16|1218.16|23
1610889700000|2021-01-17 13:21:40|1222.33|1218.33|1223.97|1219.97|1223.99|1219.99|1222.32|1218.32|35
1610889710000|2021-01-17 13:21:50|1223.98|1219.98|1223.65|1219.65|1224.43|1220.43|1223.65|1219.65|36
1610889720000|2021-01-17 13:22:00|1223.64|1219.64|1223.79|1219.79|1223.95|1219.95|1223.49|1219.49|29
1610889730000|2021-01-17 13:22:10|1223.73|1219.73|1222.83|1218.83|1223.73|1219.73|1222.83|1218.83|35
1610889740000|2021-01-17 13:22:20|1222.75|1218.75|1223|1219|1223.08|1219.08|1222.73|1218.73|24
1610889750000|2021-01-17 13:22:30|1223.01|1219.01|1223.64|1219.64|1223.67|1219.67|1222.84|1218.84|31
1610889760000|2021-01-17 13:22:40|1223.62|1219.62|1223.32|1219.32|1223.62|1219.62|1223.02|1219.02|30
1610889770000|2021-01-17 13:22:50|1223.38|1219.38|1223.32|1219.32|1223.7|1219.7|1223.29|1219.29|36
1610889780000|2021-01-17 13:23:00|1223.29|1219.29|1223.55|1219.55|1223.66|1219.66|1223.02|1219.02|34
1610889790000|2021-01-17 13:23:10|1223.57|1219.57|1223.87|1219.87|1223.89|1219.89|1223.39|1219.39|31
1610889800000|2021-01-17 13:23:20|1224.01|1220.01|1223.78|1219.78|1224.15|1220.15|1223.66|1219.66|34
1610889810000|2021-01-17 13:23:30|1223.79|1219.79|1223.14|1219.14|1223.82|1219.82|1223.12|1219.12|29
1610889820000|2021-01-17 13:23:40|1223.13|1219.13|1223.26|1219.26|1223.41|1219.41|1223.13|1219.13|30
1610889830000|2021-01-17 13:23:50|1223.24|1219.24|1223.43|1219.43|1223.43|1219.43|1223.21|1219.21|21
1610889840000|2021-01-17 13:24:00|1223.45|1219.45|1222.56|1218.56|1223.54|1219.54|1222.55|1218.55|38
1610889850000|2021-01-17 13:24:10|1222.59|1218.59|1222.34|1218.34|1222.59|1218.59|1222.01|1218.01|36
1610889860000|2021-01-17 13:24:20|1222.23|1218.23|1222.05|1218.05|1222.24|1218.24|1222|1218|35
1610889870000|2021-01-17 13:24:30|1221.99|1217.99|1222.15|1218.15|1222.16|1218.16|1221.79|1217.79|31
1610889880000|2021-01-17 13:24:40|1222.14|1218.14|1222.1|1218.1|1222.23|1218.23|1222.06|1218.06|22
1610889890000|2021-01-17 13:24:50|1222.11|1218.11|1222.11|1218.11|1222.18|1218.18|1222.1|1218.1|20
1610889900000|2021-01-17 13:25:00|1222.1|1218.1|1222.77|1218.77|1223.35|1219.35|1222.1|1218.1|33
1610889910000|2021-01-17 13:25:10|1222.8|1218.8|1223.02|1219.02|1223.08|1219.08|1222.8|1218.8|24
1610889920000|2021-01-17 13:25:20|1223.06|1219.06|1223.07|1219.07|1223.32|1219.32|1222.68|1218.68|36
1610889930000|2021-01-17 13:25:30|1223.09|1219.09|1223.01|1219.01|1223.09|1219.09|1222.94|1218.94|25
1610889940000|2021-01-17 13:25:40|1223|1219|1223.74|1219.74|1223.75|1219.75|1223|1219|29
1610889950000|2021-01-17 13:25:50|1223.66|1219.66|1223.74|1219.74|1223.74|1219.74|1223.48|1219.48|23
1610889960000|2021-01-17 13:26:00|1223.75|1219.75|1222.71|1218.71|1223.8|1219.8|1222.63|1218.63|37
1610889970000|2021-01-17 13:26:10|1222.61|1218.61|1222.47|1218.47|1222.62|1218.62|1222.39|1218.39|35
1610889980000|2021-01-17 13:26:20|1222.48|1218.48|1222.69|1218.69|1222.76|1218.76|1222.23|1218.23|32
1610889990000|2021-01-17 13:26:30|1222.74|1218.74|1222.59|1218.59|1222.87|1218.87|1222.56|1218.56|36
1610890000000|2021-01-17 13:26:40|1222.63|1218.63|1223.01|1219.01|1223.29|1219.29|1222.63|1218.63|34
1610890010000|2021-01-17 13:26:50|1222.99|1218.99|1223.2|1219.2|1223.39|1219.39|1222.88|1218.88|24
1610890020000|2021-01-17 13:27:00|1223.15|1219.15|1222.84|1218.84|1223.15|1219.15|1222.73|1218.73|35
1610890030000|2021-01-17 13:27:10|1222.86|1218.86|1222.85|1218.85|1223.21|1219.21|1222.81|1218.81|36
1610890040000|2021-01-17 13:27:20|1222.86|1218.86|1222.88|1218.88|1222.9|1218.9|1222.82|1218.82|26
1610890050000|2021-01-17 13:27:30|1222.89|1218.89|1222.79|1218.79|1222.89|1218.89|1222.68|1218.68|32
1610890060000|2021-01-17 13:27:40|1222.77|1218.77|1222.69|1218.69|1223.1|1219.1|1222.68|1218.68|27
1610890070000|2021-01-17 13:27:50|1222.68|1218.68|1222.7|1218.7|1222.71|1218.71|1222.62|1218.62|20
1610890080000|2021-01-17 13:28:00|1222.64|1218.64|1223.43|1219.43|1223.47|1219.47|1222.62|1218.62|33
1610890090000|2021-01-17 13:28:10|1223.44|1219.44|1223.53|1219.53|1223.88|1219.88|1223.4|1219.4|24
1610890100000|2021-01-17 13:28:20|1223.63|1219.63|1223.11|1219.11|1223.74|1219.74|1223|1219|33
1610890110000|2021-01-17 13:28:30|1223.14|1219.14|1223.54|1219.54|1223.79|1219.79|1223.14|1219.14|34
1610890120000|2021-01-17 13:28:40|1223.52|1219.52|1223.78|1219.78|1223.95|1219.95|1223.37|1219.37|33
1610890130000|2021-01-17 13:28:50|1223.72|1219.72|1223.67|1219.67|1223.72|1219.72|1223.59|1219.59|22
1610890140000|2021-01-17 13:29:00|1223.65|1219.65|1223.21|1219.21|1223.65|1219.65|1222.98|1218.98|34
1610890150000|2021-01-17 13:29:10|1223.2|1219.2|1223.11|1219.11|1223.21|1219.21|1223.09|1219.09|34
1610890160000|2021-01-17 13:29:20|1223.12|1219.12|1222.87|1218.87|1223.12|1219.12|1222.66|1218.66|31
1610890170000|2021-01-17 13:29:30|1222.95|1218.95|1222.65|1218.65|1222.95|1218.95|1222.65|1218.65|31
1610890180000|2021-01-17 13:29:40|1222.67|1218.67|1222.79|1218.79|1222.82|1218.82|1222.55|1218.55|27
1610890190000|2021-01-17 13:29:50|1222.72|1218.72|1222.59|1218.59|1222.72|1218.72|1222.59|1218.59|20
1610890200000|2021-01-17 13:30:00|1222.54|1218.54|1223.67|1219.67|1223.73|1219.73|1222.5|1218.5|37
1610890210000|2021-01-17 13:30:10|1223.6|1219.6|1224.66|1220.66|1224.84|1220.84|1223.6|1219.6|27
1610890220000|2021-01-17 13:30:20|1224.58|1220.58|1224.85|1220.85|1224.89|1220.89|1224.26|1220.26|35
1610890230000|2021-01-17 13:30:30|1224.88|1220.88|1225.6|1221.6|1225.64|1221.64|1224.8|1220.8|36
1610890240000|2021-01-17 13:30:40|1225.67|1221.67|1225.97|1221.97|1226.05|1222.05|1225.67|1221.67|34
1610890250000|2021-01-17 13:30:50|1225.96|1221.96|1226.48|1222.48|1226.48|1222.48|1225.96|1221.96|18
1610890260000|2021-01-17 13:31:00|1226.46|1222.46|1227.63|1223.63|1227.79|1223.79|1226.44|1222.44|30
1610890270000|2021-01-17 13:31:10|1227.8|1223.8|1227.82|1223.82|1228.03|1224.03|1227.67|1223.67|35
1610890280000|2021-01-17 13:31:20|1227.85|1223.85|1228.45|1224.45|1228.57|1224.57|1227.8|1223.8|33
1610890290000|2021-01-17 13:31:30|1228.51|1224.51|1228.41|1224.41|1228.57|1224.57|1228.05|1224.05|28
1610890300000|2021-01-17 13:31:40|1228.47|1224.47|1227.91|1223.91|1228.49|1224.49|1227.8|1223.8|35
1610890310000|2021-01-17 13:31:50|1227.9|1223.9|1228.05|1224.05|1228.11|1224.11|1227.79|1223.79|32
1610890320000|2021-01-17 13:32:00|1228|1224|1227.47|1223.47|1228|1224|1227.47|1223.47|30
1610890330000|2021-01-17 13:32:10|1227.46|1223.46|1225.74|1221.74|1227.47|1223.47|1225.57|1221.57|36
1610890340000|2021-01-17 13:32:20|1225.6|1221.6|1225.41|1221.41|1225.69|1221.69|1224.72|1220.72|37
1610890350000|2021-01-17 13:32:30|1225.33|1221.33|1225|1221|1225.37|1221.37|1224.64|1220.64|37
1610890360000|2021-01-17 13:32:40|1225.11|1221.11|1225.53|1221.53|1225.56|1221.56|1224.89|1220.89|37
1610890370000|2021-01-17 13:32:50|1225.56|1221.56|1225.64|1221.64|1225.82|1221.82|1225.54|1221.54|32
1610890380000|2021-01-17 13:33:00|1225.61|1221.61|1226.21|1222.21|1226.24|1222.24|1225.61|1221.61|33
1610890390000|2021-01-17 13:33:10|1226.2|1222.2|1226.01|1222.01|1226.2|1222.2|1225.97|1221.97|29
1610890400000|2021-01-17 13:33:20|1226.02|1222.02|1225.87|1221.87|1226.02|1222.02|1225.8|1221.8|26
1610890410000|2021-01-17 13:33:30|1225.91|1221.91|1226|1222|1226.07|1222.07|1225.81|1221.81|33
1610890420000|2021-01-17 13:33:40|1225.99|1221.99|1225.05|1221.05|1226.01|1222.01|1225.05|1221.05|34
1610890430000|2021-01-17 13:33:50|1225.04|1221.04|1224.7|1220.7|1225.04|1221.04|1224.7|1220.7|28
1610890440000|2021-01-17 13:34:00|1224.69|1220.69|1223.5|1219.5|1224.71|1220.71|1223.49|1219.49|34
1610890450000|2021-01-17 13:34:10|1223.4|1219.4|1223.14|1219.14|1223.56|1219.56|1223.14|1219.14|32
1610890460000|2021-01-17 13:34:20|1223.03|1219.03|1221.69|1217.69|1223.08|1219.08|1221.69|1217.69|38
1610890470000|2021-01-17 13:34:30|1221.68|1217.68|1219.84|1215.84|1221.68|1217.68|1219.84|1215.84|36
1610890480000|2021-01-17 13:34:40|1219.82|1215.82|1218.13|1214.13|1220.01|1216.01|1217.78|1213.78|34
1610890490000|2021-01-17 13:34:50|1218.25|1214.25|1218.07|1214.07|1218.72|1214.72|1217.87|1213.87|36
1610890500000|2021-01-17 13:35:00|1217.9|1213.9|1217.42|1213.42|1217.9|1213.9|1217.42|1213.42|36
1610890510000|2021-01-17 13:35:10|1217.47|1213.47|1217.48|1213.48|1218.1|1214.1|1217.36|1213.36|37
1610890520000|2021-01-17 13:35:20|1217.41|1213.41|1217.77|1213.77|1218.1|1214.1|1217.33|1213.33|34
1610890530000|2021-01-17 13:35:30|1217.69|1213.69|1216.83|1212.83|1217.69|1213.69|1216.82|1212.82|35
1610890540000|2021-01-17 13:35:40|1216.82|1212.82|1215.89|1211.89|1216.98|1212.98|1215.89|1211.89|36
1610890550000|2021-01-17 13:35:50|1215.88|1211.88|1216.37|1212.37|1216.47|1212.47|1215.77|1211.77|34
1610890560000|2021-01-17 13:36:00|1216.3|1212.3|1216.3|1212.3|1216.55|1212.55|1216.1|1212.1|38
1610890570000|2021-01-17 13:36:10|1216.35|1212.35|1217.12|1213.12|1217.12|1213.12|1216.2|1212.2|37
1610890580000|2021-01-17 13:36:20|1217.06|1213.06|1216.36|1212.36|1217.08|1213.08|1216.16|1212.16|38
1610890590000|2021-01-17 13:36:30|1216.34|1212.34|1215.61|1211.61|1216.34|1212.34|1215.18|1211.18|38
1610890600000|2021-01-17 13:36:40|1215.64|1211.64|1215.18|1211.18|1215.64|1211.64|1215.11|1211.11|25
1610890610000|2021-01-17 13:36:50|1215.16|1211.16|1215.39|1211.39|1215.47|1211.47|1215.08|1211.08|33
1610890620000|2021-01-17 13:37:00|1215.41|1211.41|1215.23|1211.23|1215.43|1211.43|1215.2|1211.2|30
1610890630000|2021-01-17 13:37:10|1215.22|1211.22|1214.97|1210.97|1215.22|1211.22|1214.5|1210.5|35
1610890640000|2021-01-17 13:37:20|1215.01|1211.01|1214.65|1210.65|1215.67|1211.67|1214.65|1210.65|38
1610890650000|2021-01-17 13:37:30|1214.61|1210.61|1214.07|1210.07|1214.65|1210.65|1214.04|1210.04|31
1610890660000|2021-01-17 13:37:40|1214.02|1210.02|1213.92|1209.92|1214.17|1210.17|1213.85|1209.85|31
1610890670000|2021-01-17 13:37:50|1213.9|1209.9|1214.53|1210.53|1214.54|1210.54|1213.81|1209.81|28
1610890680000|2021-01-17 13:38:00|1214.44|1210.44|1214.85|1210.85|1214.93|1210.93|1214.05|1210.05|36
1610890690000|2021-01-17 13:38:10|1214.86|1210.86|1214.98|1210.98|1215.4|1211.4|1214.81|1210.81|34
1610890700000|2021-01-17 13:38:20|1214.94|1210.94|1214.22|1210.22|1215.13|1211.13|1214.19|1210.19|32
1610890710000|2021-01-17 13:38:30|1214.23|1210.23|1213.64|1209.64|1214.38|1210.38|1213.55|1209.55|34
1610890720000|2021-01-17 13:38:40|1213.52|1209.52|1212.5|1208.5|1213.52|1209.52|1212.5|1208.5|35
1610890730000|2021-01-17 13:38:50|1212.47|1208.47|1212.8|1208.8|1212.81|1208.81|1212.33|1208.33|33
1610890740000|2021-01-17 13:39:00|1212.79|1208.79|1212.99|1208.99|1213|1209|1212.5|1208.5|33
1610890750000|2021-01-17 13:39:10|1213.01|1209.01|1212.94|1208.94|1213.53|1209.53|1212.36|1208.36|31
1610890760000|2021-01-17 13:39:20|1213.01|1209.01|1213.37|1209.37|1213.57|1209.57|1213.01|1209.01|33
1610890770000|2021-01-17 13:39:30|1213.36|1209.36|1213.58|1209.58|1213.61|1209.61|1213.36|1209.36|21
1610890780000|2021-01-17 13:39:40|1213.55|1209.55|1214.23|1210.23|1214.23|1210.23|1213.55|1209.55|31
1610890790000|2021-01-17 13:39:50|1214.39|1210.39|1213.64|1209.64|1214.56|1210.56|1213.64|1209.64|30
1610890800000|2021-01-17 13:40:00|1213.63|1209.63|1213.73|1209.73|1213.73|1209.73|1213.24|1209.24|31
1610890810000|2021-01-17 13:40:10|1213.68|1209.68|1214.01|1210.01|1214.01|1210.01|1213.63|1209.63|35
1610890820000|2021-01-17 13:40:20|1213.89|1209.89|1214.11|1210.11|1214.34|1210.34|1213.77|1209.77|33
1610890830000|2021-01-17 13:40:30|1214.12|1210.12|1214.46|1210.46|1214.56|1210.56|1214.1|1210.1|28
1610890840000|2021-01-17 13:40:40|1214.37|1210.37|1214.48|1210.48|1214.5|1210.5|1214.11|1210.11|32
1610890850000|2021-01-17 13:40:50|1214.5|1210.5|1214.57|1210.57|1214.68|1210.68|1214.45|1210.45|31
1610890860000|2021-01-17 13:41:00|1214.58|1210.58|1214.53|1210.53|1214.61|1210.61|1214.45|1210.45|29
1610890870000|2021-01-17 13:41:10|1214.5|1210.5|1214.47|1210.47|1214.66|1210.66|1214.42|1210.42|32
1610890880000|2021-01-17 13:41:20|1214.45|1210.45|1214.67|1210.67|1214.67|1210.67|1214.45|1210.45|27
1610890890000|2021-01-17 13:41:30|1214.7|1210.7|1214.4|1210.4|1214.77|1210.77|1214.4|1210.4|17
1610890900000|2021-01-17 13:41:40|1214.38|1210.38|1214.36|1210.36|1214.48|1210.48|1214.32|1210.32|20
1610890910000|2021-01-17 13:41:50|1214.38|1210.38|1213.75|1209.75|1214.38|1210.38|1213.73|1209.73|25
1610890920000|2021-01-17 13:42:00|1213.76|1209.76|1213.79|1209.79|1213.85|1209.85|1213.69|1209.69|27
1610890930000|2021-01-17 13:42:10|1213.74|1209.74|1211.38|1207.38|1213.8|1209.8|1211.38|1207.38|33
1610890940000|2021-01-17 13:42:20|1211.36|1207.36|1211.4|1207.4|1211.64|1207.64|1210.84|1206.84|37
1610890950000|2021-01-17 13:42:30|1211.36|1207.36|1210.99|1206.99|1211.36|1207.36|1210.94|1206.94|38
1610890960000|2021-01-17 13:42:40|1210.96|1206.96|1211.3|1207.3|1211.39|1207.39|1210.96|1206.96|33
1610890970000|2021-01-17 13:42:50|1211.31|1207.31|1211.47|1207.47|1211.47|1207.47|1211.29|1207.29|29
1610890980000|2021-01-17 13:43:00|1211.5|1207.5|1210.22|1206.22|1211.5|1207.5|1209.88|1205.88|32
1610890990000|2021-01-17 13:43:10|1210.23|1206.23|1210.08|1206.08|1210.45|1206.45|1209.9|1205.9|35
1610891000000|2021-01-17 13:43:20|1209.96|1205.96|1209.74|1205.74|1209.98|1205.98|1209.7|1205.7|31
1610891010000|2021-01-17 13:43:30|1209.68|1205.68|1208.25|1204.25|1209.68|1205.68|1208.13|1204.13|33
1610891020000|2021-01-17 13:43:40|1208.24|1204.24|1208.83|1204.83|1209.17|1205.17|1208.22|1204.22|38
1610891030000|2021-01-17 13:43:50|1208.84|1204.84|1209.13|1205.13|1209.13|1205.13|1208.48|1204.48|35
1610891040000|2021-01-17 13:44:00|1209.21|1205.21|1210.47|1206.47|1210.47|1206.47|1209.21|1205.21|32
1610891050000|2021-01-17 13:44:10|1210.49|1206.49|1210.34|1206.34|1210.56|1206.56|1210.32|1206.32|28
1610891060000|2021-01-17 13:44:20|1210.35|1206.35|1210.53|1206.53|1210.58|1206.58|1210.24|1206.24|31
1610891070000|2021-01-17 13:44:30|1210.54|1206.54|1210.63|1206.63|1210.99|1206.99|1210.47|1206.47|32
1610891080000|2021-01-17 13:44:40|1210.68|1206.68|1210.9|1206.9|1210.94|1206.94|1210.63|1206.63|31
1610891090000|2021-01-17 13:44:50|1210.92|1206.92|1210.96|1206.96|1211.22|1207.22|1210.87|1206.87|32
1610891100000|2021-01-17 13:45:00|1210.95|1206.95|1210.88|1206.88|1210.97|1206.97|1210.63|1206.63|35
1610891110000|2021-01-17 13:45:10|1210.93|1206.93|1210.46|1206.46|1211.1|1207.1|1210.39|1206.39|34
1610891120000|2021-01-17 13:45:20|1210.59|1206.59|1211.28|1207.28|1211.36|1207.36|1210.59|1206.59|28
1610891130000|2021-01-17 13:45:30|1211.29|1207.29|1211.1|1207.1|1211.4|1207.4|1211.03|1207.03|35
1610891140000|2021-01-17 13:45:40|1211.13|1207.13|1212.18|1208.18|1212.2|1208.2|1211.09|1207.09|27
1610891150000|2021-01-17 13:45:50|1212.11|1208.11|1212.27|1208.27|1212.41|1208.41|1212.08|1208.08|34
1610891160000|2021-01-17 13:46:00|1212.29|1208.29|1211.05|1207.05|1212.3|1208.3|1211.05|1207.05|33
1610891170000|2021-01-17 13:46:10|1211.04|1207.04|1210.76|1206.76|1211.11|1207.11|1210.6|1206.6|32
1610891180000|2021-01-17 13:46:20|1210.68|1206.68|1211.24|1207.24|1211.25|1207.25|1210.66|1206.66|38
1610891190000|2021-01-17 13:46:30|1211.18|1207.18|1212.18|1208.18|1212.34|1208.34|1211.18|1207.18|29
1610891200000|2021-01-17 13:46:40|1212.17|1208.17|1212.63|1208.63|1212.74|1208.74|1212.15|1208.15|33
1610891210000|2021-01-17 13:46:50|1212.72|1208.72|1213.4|1209.4|1213.71|1209.71|1212.63|1208.63|36
1610891220000|2021-01-17 13:47:00|1213.52|1209.52|1212.9|1208.9|1213.6|1209.6|1212.9|1208.9|37
1610891230000|2021-01-17 13:47:10|1212.97|1208.97|1212.09|1208.09|1213.02|1209.02|1212.09|1208.09|37
1610891240000|2021-01-17 13:47:20|1212.04|1208.04|1212.3|1208.3|1212.3|1208.3|1211.85|1207.85|37
1610891250000|2021-01-17 13:47:30|1212.04|1208.04|1212.12|1208.12|1212.39|1208.39|1211.97|1207.97|31
1610891260000|2021-01-17 13:47:40|1212.11|1208.11|1212.32|1208.32|1212.63|1208.63|1212.06|1208.06|35
1610891270000|2021-01-17 13:47:50|1212.36|1208.36|1212|1208|1212.42|1208.42|1212|1208|34
1610891280000|2021-01-17 13:48:00|1212.01|1208.01|1211.53|1207.53|1212.01|1208.01|1211.37|1207.37|32
1610891290000|2021-01-17 13:48:10|1211.41|1207.41|1211.34|1207.34|1211.59|1207.59|1211.3|1207.3|31
1610891300000|2021-01-17 13:48:20|1211.4|1207.4|1210.63|1206.63|1211.52|1207.52|1210.63|1206.63|36
1610891310000|2021-01-17 13:48:30|1210.55|1206.55|1208.89|1204.89|1210.57|1206.57|1208.89|1204.89|35
1610891320000|2021-01-17 13:48:40|1208.95|1204.95|1209.54|1205.54|1209.58|1205.58|1208.91|1204.91|36
1610891330000|2021-01-17 13:48:50|1209.62|1205.62|1209.33|1205.33|1209.62|1205.62|1209.17|1205.17|28
1610891340000|2021-01-17 13:49:00|1209.34|1205.34|1208.11|1204.11|1209.36|1205.36|1208.08|1204.08|38
1610891350000|2021-01-17 13:49:10|1208.14|1204.14|1207.87|1203.87|1208.28|1204.28|1207.77|1203.77|38
1610891360000|2021-01-17 13:49:20|1207.86|1203.86|1206.59|1202.59|1207.86|1203.86|1206.59|1202.59|36
1610891370000|2021-01-17 13:49:30|1206.61|1202.61|1206.86|1202.86|1206.99|1202.99|1206.52|1202.52|38
1610891380000|2021-01-17 13:49:40|1206.85|1202.85|1206.79|1202.79|1206.87|1202.87|1206.66|1202.66|33
1610891390000|2021-01-17 13:49:50|1206.96|1202.96|1206.84|1202.84|1207.39|1203.39|1206.84|1202.84|38
1610891400000|2021-01-17 13:50:00|1206.83|1202.83|1206.96|1202.96|1207.2|1203.2|1206.7|1202.7|39
1610891410000|2021-01-17 13:50:10|1206.95|1202.95|1206.89|1202.89|1207.33|1203.33|1206.83|1202.83|36
1610891420000|2021-01-17 13:50:20|1206.9|1202.9|1206.87|1202.87|1206.96|1202.96|1206.51|1202.51|35
1610891430000|2021-01-17 13:50:30|1206.69|1202.69|1207.51|1203.51|1207.54|1203.54|1206.69|1202.69|34
1610891440000|2021-01-17 13:50:40|1207.54|1203.54|1207.71|1203.71|1207.75|1203.75|1207.34|1203.34|30
1610891450000|2021-01-17 13:50:50|1207.73|1203.73|1208.48|1204.48|1208.56|1204.56|1207.73|1203.73|37
1610891460000|2021-01-17 13:51:00|1208.43|1204.43|1207.66|1203.66|1208.43|1204.43|1207.59|1203.59|36
1610891470000|2021-01-17 13:51:10|1207.67|1203.67|1208.19|1204.19|1208.19|1204.19|1207.58|1203.58|37
1610891480000|2021-01-17 13:51:20|1208.4|1204.4|1208.23|1204.23|1208.43|1204.43|1207.95|1203.95|34
1610891490000|2021-01-17 13:51:30|1208.25|1204.25|1208.17|1204.17|1208.34|1204.34|1207.98|1203.98|35
1610891500000|2021-01-17 13:51:40|1208.16|1204.16|1207.96|1203.96|1208.16|1204.16|1207.9|1203.9|32
1610891510000|2021-01-17 13:51:50|1208.11|1204.11|1208.56|1204.56|1208.56|1204.56|1208.07|1204.07|31
1610891520000|2021-01-17 13:52:00|1208.55|1204.55|1207.35|1203.35|1208.55|1204.55|1207.09|1203.09|36
1610891530000|2021-01-17 13:52:10|1207.3|1203.3|1207.32|1203.32|1207.38|1203.38|1207.16|1203.16|38
1610891540000|2021-01-17 13:52:20|1207.39|1203.39|1207.82|1203.82|1208|1204|1207.39|1203.39|29
1610891550000|2021-01-17 13:52:30|1207.9|1203.9|1208.09|1204.09|1208.09|1204.09|1207.63|1203.63|32
1610891560000|2021-01-17 13:52:40|1208.08|1204.08|1208.09|1204.09|1208.14|1204.14|1207.97|1203.97|23
1610891570000|2021-01-17 13:52:50|1208.12|1204.12|1208.07|1204.07|1208.17|1204.17|1208.03|1204.03|26
1610891580000|2021-01-17 13:53:00|1208.08|1204.08|1206.58|1202.58|1208.08|1204.08|1206.46|1202.46|39
1610891590000|2021-01-17 13:53:10|1206.51|1202.51|1206.66|1202.66|1206.82|1202.82|1206.14|1202.14|37
1610891600000|2021-01-17 13:53:20|1206.92|1202.92|1207.04|1203.04|1207.48|1203.48|1206.68|1202.68|37
1610891610000|2021-01-17 13:53:30|1207.06|1203.06|1207.64|1203.64|1207.75|1203.75|1207.06|1203.06|36
1610891620000|2021-01-17 13:53:40|1207.65|1203.65|1207.96|1203.96|1207.96|1203.96|1207.61|1203.61|25
1610891630000|2021-01-17 13:53:50|1207.99|1203.99|1209.05|1205.05|1209.05|1205.05|1207.99|1203.99|33
1610891640000|2021-01-17 13:54:00|1209.06|1205.06|1209.11|1205.11|1209.37|1205.37|1208.4|1204.4|33
1610891650000|2021-01-17 13:54:10|1208.92|1204.92|1208.66|1204.66|1209.03|1205.03|1208.21|1204.21|34
1610891660000|2021-01-17 13:54:20|1208.45|1204.45|1208.39|1204.39|1208.57|1204.57|1208.21|1204.21|39
1610891670000|2021-01-17 13:54:30|1208.36|1204.36|1208.91|1204.91|1208.98|1204.98|1208.35|1204.35|37
1610891680000|2021-01-17 13:54:40|1208.94|1204.94|1208.84|1204.84|1208.98|1204.98|1208.74|1204.74|33
1610891690000|2021-01-17 13:54:50|1208.92|1204.92|1208.96|1204.96|1209.01|1205.01|1208.87|1204.87|23
1610891700000|2021-01-17 13:55:00|1208.95|1204.95|1208.23|1204.23|1208.98|1204.98|1208.08|1204.08|39
1610891710000|2021-01-17 13:55:10|1208.21|1204.21|1206.82|1202.82|1208.21|1204.21|1206.82|1202.82|32
1610891720000|2021-01-17 13:55:20|1206.84|1202.84|1206.85|1202.85|1206.98|1202.98|1206.56|1202.56|32
1610891730000|2021-01-17 13:55:30|1206.8|1202.8|1206.84|1202.84|1206.86|1202.86|1206.72|1202.72|21
1610891740000|2021-01-17 13:55:40|1206.85|1202.85|1207.15|1203.15|1207.21|1203.21|1206.81|1202.81|27
1610891750000|2021-01-17 13:55:50|1207.12|1203.12|1207.62|1203.62|1207.62|1203.62|1207.08|1203.08|22
1610891760000|2021-01-17 13:56:00|1207.63|1203.63|1206.47|1202.47|1207.67|1203.67|1206.39|1202.39|31
1610891770000|2021-01-17 13:56:10|1206.46|1202.46|1207|1203|1207.25|1203.25|1206.46|1202.46|32
1610891780000|2021-01-17 13:56:20|1207.01|1203.01|1207|1203|1207.11|1203.11|1206.94|1202.94|31
1610891790000|2021-01-17 13:56:30|1206.97|1202.97|1207.03|1203.03|1207.09|1203.09|1206.94|1202.94|22
1610891800000|2021-01-17 13:56:40|1207.01|1203.01|1207.33|1203.33|1207.33|1203.33|1207|1203|28
1610891810000|2021-01-17 13:56:50|1207.28|1203.28|1207.45|1203.45|1207.55|1203.55|1207.13|1203.13|33
1610891820000|2021-01-17 13:57:00|1207.31|1203.31|1207.15|1203.15|1207.31|1203.31|1207.11|1203.11|29
1610891830000|2021-01-17 13:57:10|1207.16|1203.16|1206.89|1202.89|1207.18|1203.18|1206.89|1202.89|21
1610891840000|2021-01-17 13:57:20|1206.93|1202.93|1206.37|1202.37|1206.95|1202.95|1206.36|1202.36|34
1610891850000|2021-01-17 13:57:30|1206.29|1202.29|1204.02|1200.02|1206.35|1202.35|1204.02|1200.02|35
1610891860000|2021-01-17 13:57:40|1203.68|1199.68|1204.34|1200.34|1204.34|1200.34|1202.34|1198.34|37
1610891870000|2021-01-17 13:57:50|1204.15|1200.15|1202.67|1198.67|1204.15|1200.15|1202.54|1198.54|37
1610891880000|2021-01-17 13:58:00|1202.71|1198.71|1202.25|1198.25|1202.8|1198.8|1202.17|1198.17|39
1610891890000|2021-01-17 13:58:10|1202.19|1198.19|1202.88|1198.88|1203.51|1199.51|1202.19|1198.19|37
1610891900000|2021-01-17 13:58:20|1202.87|1198.87|1202.95|1198.95|1203.04|1199.04|1202.48|1198.48|38
1610891910000|2021-01-17 13:58:30|1202.9|1198.9|1203.3|1199.3|1203.58|1199.58|1202.9|1198.9|30
1610891920000|2021-01-17 13:58:40|1203.28|1199.28|1202.73|1198.73|1203.28|1199.28|1202.72|1198.72|31
1610891930000|2021-01-17 13:58:50|1202.72|1198.72|1201.24|1197.24|1202.72|1198.72|1201.19|1197.19|34
1610891940000|2021-01-17 13:59:00|1201.21|1197.21|1199.99|1195.99|1201.21|1197.21|1199.68|1195.68|37
1610891950000|2021-01-17 13:59:10|1200.06|1196.06|1199.51|1195.51|1200.21|1196.21|1199.33|1195.33|37
1610891960000|2021-01-17 13:59:20|1199.62|1195.62|1199.54|1195.54|1199.78|1195.78|1199.21|1195.21|38
1610891970000|2021-01-17 13:59:30|1199.62|1195.62|1199.36|1195.36|1199.82|1195.82|1198.97|1194.97|39
1610891980000|2021-01-17 13:59:40|1199.45|1195.45|1200.04|1196.04|1200.12|1196.12|1199.45|1195.45|31
1610891990000|2021-01-17 13:59:50|1200.07|1196.07|1200.49|1196.49|1200.62|1196.62|1200.07|1196.07|36
1610892000000|2021-01-17 14:00:00|1200.47|1196.47|1201.14|1197.14|1201.14|1197.14|1200.3|1196.3|37
1610892010000|2021-01-17 14:00:10|1201.15|1197.15|1202|1198|1202|1198|1201.03|1197.03|29
1610892020000|2021-01-17 14:00:20|1201.96|1197.96|1202.45|1198.45|1202.54|1198.54|1201.76|1197.76|35
1610892030000|2021-01-17 14:00:30|1202.59|1198.59|1202.44|1198.44|1202.61|1198.61|1202.35|1198.35|32
1610892040000|2021-01-17 14:00:40|1202.46|1198.46|1203.98|1199.98|1204.04|1200.04|1202.36|1198.36|34
1610892050000|2021-01-17 14:00:50|1204.1|1200.1|1204.12|1200.12|1204.61|1200.61|1204.04|1200.04|39
1610892060000|2021-01-17 14:01:00|1204.14|1200.14|1203.06|1199.06|1204.18|1200.18|1203.06|1199.06|36
1610892070000|2021-01-17 14:01:10|1203.07|1199.07|1202.48|1198.48|1203.15|1199.15|1202.46|1198.46|34
1610892080000|2021-01-17 14:01:20|1202.45|1198.45|1201.1|1197.1|1202.48|1198.48|1201.1|1197.1|37
1610892090000|2021-01-17 14:01:30|1200.85|1196.85|1199.12|1195.12|1200.88|1196.88|1199.12|1195.12|35
1610892100000|2021-01-17 14:01:40|1199.11|1195.11|1197.76|1193.76|1199.13|1195.13|1197.74|1193.74|34
1610892110000|2021-01-17 14:01:50|1197.71|1193.71|1196.72|1192.72|1197.71|1193.71|1196.32|1192.32|36
1610892120000|2021-01-17 14:02:00|1196.69|1192.69|1195|1191|1196.69|1192.69|1194.66|1190.66|35
1610892130000|2021-01-17 14:02:10|1194.98|1190.98|1195.59|1191.59|1195.62|1191.62|1194.4|1190.4|39
1610892140000|2021-01-17 14:02:20|1195.71|1191.71|1196.55|1192.55|1196.68|1192.68|1195.13|1191.13|36
1610892150000|2021-01-17 14:02:30|1196.48|1192.48|1197.13|1193.13|1197.14|1193.14|1196.48|1192.48|30
1610892160000|2021-01-17 14:02:40|1197.08|1193.08|1198.13|1194.13|1198.13|1194.13|1196.94|1192.94|34
1610892170000|2021-01-17 14:02:50|1198.21|1194.21|1197.76|1193.76|1198.21|1194.21|1197.52|1193.52|30
1610892180000|2021-01-17 14:03:00|1197.72|1193.72|1196.28|1192.28|1197.72|1193.72|1196.15|1192.15|38
1610892190000|2021-01-17 14:03:10|1196.25|1192.25|1196.66|1192.66|1196.66|1192.66|1196.23|1192.23|33
1610892200000|2021-01-17 14:03:20|1196.75|1192.75|1197.7|1193.7|1197.76|1193.76|1196.75|1192.75|33
1610892210000|2021-01-17 14:03:30|1197.71|1193.71|1198.49|1194.49|1198.51|1194.51|1197.68|1193.68|34
1610892220000|2021-01-17 14:03:40|1198.5|1194.5|1200.01|1196.01|1200.08|1196.08|1198.5|1194.5|36
1610892230000|2021-01-17 14:03:50|1200.05|1196.05|1200.8|1196.8|1200.8|1196.8|1200.05|1196.05|30
1610892240000|2021-01-17 14:04:00|1200.94|1196.94|1201.03|1197.03|1201.14|1197.14|1200.71|1196.71|34
1610892250000|2021-01-17 14:04:10|1201.05|1197.05|1202.02|1198.02|1202.02|1198.02|1201.02|1197.02|35
1610892260000|2021-01-17 14:04:20|1202.06|1198.06|1202.06|1198.06|1202.23|1198.23|1202.02|1198.02|33
1610892270000|2021-01-17 14:04:30|1202.16|1198.16|1203.26|1199.26|1203.26|1199.26|1202.02|1198.02|34
1610892280000|2021-01-17 14:04:40|1203.19|1199.19|1203.12|1199.12|1203.31|1199.31|1202.97|1198.97|20
1610892290000|2021-01-17 14:04:50|1203.16|1199.16|1203.24|1199.24|1203.4|1199.4|1203.08|1199.08|29
1610892300000|2021-01-17 14:05:00|1203.28|1199.28|1205.14|1201.14|1205.42|1201.42|1203.28|1199.28|36
1610892310000|2021-01-17 14:05:10|1205.25|1201.25|1204.93|1200.93|1205.39|1201.39|1204.88|1200.88|31
1610892320000|2021-01-17 14:05:20|1204.91|1200.91|1203.66|1199.66|1205.01|1201.01|1203.66|1199.66|36
1610892330000|2021-01-17 14:05:30|1203.59|1199.59|1203.22|1199.22|1203.59|1199.59|1203.13|1199.13|29
1610892340000|2021-01-17 14:05:40|1203.21|1199.21|1202.66|1198.66|1203.24|1199.24|1202.5|1198.5|28
1610892350000|2021-01-17 14:05:50|1202.61|1198.61|1202.85|1198.85|1202.98|1198.98|1202.59|1198.59|34
1610892360000|2021-01-17 14:06:00|1202.79|1198.79|1200.93|1196.93|1202.98|1198.98|1200.86|1196.86|36
1610892370000|2021-01-17 14:06:10|1200.91|1196.91|1201.21|1197.21|1201.66|1197.66|1200.87|1196.87|31
1610892380000|2021-01-17 14:06:20|1201.37|1197.37|1201.27|1197.27|1201.68|1197.68|1201.19|1197.19|33
1610892390000|2021-01-17 14:06:30|1201.45|1197.45|1201.03|1197.03|1201.87|1197.87|1201.01|1197.01|37
1610892400000|2021-01-17 14:06:40|1201.01|1197.01|1201.18|1197.18|1201.68|1197.68|1201.01|1197.01|33
1610892410000|2021-01-17 14:06:50|1201.16|1197.16|1201.53|1197.53|1201.71|1197.71|1201.15|1197.15|30
1610892420000|2021-01-17 14:07:00|1201.52|1197.52|1202.84|1198.84|1202.93|1198.93|1201.52|1197.52|31
1610892430000|2021-01-17 14:07:10|1202.82|1198.82|1202.34|1198.34|1202.82|1198.82|1202.18|1198.18|35
1610892440000|2021-01-17 14:07:20|1202.35|1198.35|1202.59|1198.59|1202.59|1198.59|1202.34|1198.34|33
1610892450000|2021-01-17 14:07:30|1202.52|1198.52|1203.36|1199.36|1203.36|1199.36|1202.52|1198.52|34
1610892460000|2021-01-17 14:07:40|1203.37|1199.37|1204.21|1200.21|1204.21|1200.21|1203.36|1199.36|28
1610892470000|2021-01-17 14:07:50|1204.2|1200.2|1205.07|1201.07|1205.07|1201.07|1204|1200|35
1610892480000|2021-01-17 14:08:00|1205.02|1201.02|1204.49|1200.49|1205.33|1201.33|1204.49|1200.49|33
1610892490000|2021-01-17 14:08:10|1204.32|1200.32|1203.33|1199.33|1204.32|1200.32|1203.2|1199.2|36
1610892500000|2021-01-17 14:08:20|1203.4|1199.4|1201.6|1197.6|1203.41|1199.41|1201.6|1197.6|35
1610892510000|2021-01-17 14:08:30|1201.64|1197.64|1201.47|1197.47|1201.76|1197.76|1201.22|1197.22|32
1610892520000|2021-01-17 14:08:40|1201.43|1197.43|1200.81|1196.81|1201.47|1197.47|1200.81|1196.81|32
1610892530000|2021-01-17 14:08:50|1200.79|1196.79|1200.28|1196.28|1200.87|1196.87|1200.26|1196.26|31
1610892540000|2021-01-17 14:09:00|1200.3|1196.3|1199.54|1195.54|1200.32|1196.32|1199.19|1195.19|33
1610892550000|2021-01-17 14:09:10|1199.56|1195.56|1198.98|1194.98|1199.56|1195.56|1198.81|1194.81|35
1610892560000|2021-01-17 14:09:20|1199.12|1195.12|1198.7|1194.7|1199.28|1195.28|1198.67|1194.67|27
1610892570000|2021-01-17 14:09:30|1198.66|1194.66|1199.92|1195.92|1199.98|1195.98|1198.38|1194.38|36
1610892580000|2021-01-17 14:09:40|1199.88|1195.88|1200.06|1196.06|1200.14|1196.14|1199.79|1195.79|35
1610892590000|2021-01-17 14:09:50|1200.04|1196.04|1199.52|1195.52|1200.05|1196.05|1199.47|1195.47|34
1610892600000|2021-01-17 14:10:00|1199.51|1195.51|1199.33|1195.33|1199.99|1195.99|1199.28|1195.28|34
1610892610000|2021-01-17 14:10:10|1199.37|1195.37|1199.03|1195.03|1199.37|1195.37|1198.81|1194.81|33
1610892620000|2021-01-17 14:10:20|1199.04|1195.04|1199.39|1195.39|1199.39|1195.39|1199|1195|31
1610892630000|2021-01-17 14:10:30|1199.37|1195.37|1200.67|1196.67|1200.67|1196.67|1199.37|1195.37|34
1610892640000|2021-01-17 14:10:40|1200.68|1196.68|1201.27|1197.27|1201.27|1197.27|1200.64|1196.64|31
1610892650000|2021-01-17 14:10:50|1201.23|1197.23|1201.32|1197.32|1201.5|1197.5|1201.23|1197.23|32
1610892660000|2021-01-17 14:11:00|1201.33|1197.33|1200.98|1196.98|1201.33|1197.33|1200.79|1196.79|36
1610892670000|2021-01-17 14:11:10|1200.97|1196.97|1200.41|1196.41|1200.97|1196.97|1200.19|1196.19|36
1610892680000|2021-01-17 14:11:20|1200.47|1196.47|1200.84|1196.84|1200.98|1196.98|1200.46|1196.46|35
1610892690000|2021-01-17 14:11:30|1200.85|1196.85|1201.36|1197.36|1201.43|1197.43|1200.85|1196.85|30
1610892700000|2021-01-17 14:11:40|1201.35|1197.35|1201.59|1197.59|1201.59|1197.59|1201.02|1197.02|33
1610892710000|2021-01-17 14:11:50|1201.68|1197.68|1203.19|1199.19|1203.2|1199.2|1201.68|1197.68|34
1610892720000|2021-01-17 14:12:00|1203.17|1199.17|1204.36|1200.36|1204.55|1200.55|1203.17|1199.17|34
1610892730000|2021-01-17 14:12:10|1204.37|1200.37|1203.54|1199.54|1204.37|1200.37|1203.53|1199.53|34
1610892740000|2021-01-17 14:12:20|1203.52|1199.52|1202.41|1198.41|1203.55|1199.55|1202.39|1198.39|36
1610892750000|2021-01-17 14:12:30|1202.44|1198.44|1202.6|1198.6|1202.81|1198.81|1202.32|1198.32|28
1610892760000|2021-01-17 14:12:40|1202.63|1198.63|1202.57|1198.57|1202.63|1198.63|1202.36|1198.36|34
1610892770000|2021-01-17 14:12:50|1202.55|1198.55|1202.65|1198.65|1202.72|1198.72|1202.49|1198.49|37
1610892780000|2021-01-17 14:13:00|1202.67|1198.67|1201.37|1197.37|1202.78|1198.78|1201.37|1197.37|33
1610892790000|2021-01-17 14:13:10|1201.39|1197.39|1200.32|1196.32|1201.47|1197.47|1200.2|1196.2|32
1610892800000|2021-01-17 14:13:20|1200.23|1196.23|1200.06|1196.06|1200.33|1196.33|1199.82|1195.82|38
1610892810000|2021-01-17 14:13:30|1200.21|1196.21|1200.02|1196.02|1200.32|1196.32|1199.5|1195.5|37
1610892820000|2021-01-17 14:13:40|1200.06|1196.06|1200.53|1196.53|1200.53|1196.53|1199.87|1195.87|36
1610892830000|2021-01-17 14:13:50|1200.51|1196.51|1200.82|1196.82|1200.87|1196.87|1200.51|1196.51|29
1610892840000|2021-01-17 14:14:00|1200.83|1196.83|1200.61|1196.61|1200.84|1196.84|1200.35|1196.35|32
1610892850000|2021-01-17 14:14:10|1200.66|1196.66|1200.84|1196.84|1200.95|1196.95|1200.54|1196.54|32
1610892860000|2021-01-17 14:14:20|1200.77|1196.77|1202.68|1198.68|1202.68|1198.68|1200.77|1196.77|36
1610892870000|2021-01-17 14:14:30|1202.72|1198.72|1203.38|1199.38|1203.47|1199.47|1202.63|1198.63|36
1610892880000|2021-01-17 14:14:40|1203.37|1199.37|1203.68|1199.68|1203.73|1199.73|1203.31|1199.31|31
1610892890000|2021-01-17 14:14:50|1203.79|1199.79|1203.86|1199.86|1204.38|1200.38|1203.57|1199.57|37
1610892900000|2021-01-17 14:15:00|1203.83|1199.83|1202.48|1198.48|1203.83|1199.83|1202.25|1198.25|37
1610892910000|2021-01-17 14:15:10|1202.47|1198.47|1202.04|1198.04|1202.47|1198.47|1201.13|1197.13|36
1610892920000|2021-01-17 14:15:20|1202.14|1198.14|1202.93|1198.93|1202.94|1198.94|1201.96|1197.96|36
1610892930000|2021-01-17 14:15:30|1202.95|1198.95|1202.86|1198.86|1202.99|1198.99|1202.76|1198.76|33
1610892940000|2021-01-17 14:15:40|1202.79|1198.79|1202.77|1198.77|1202.9|1198.9|1202.77|1198.77|29
1610892950000|2021-01-17 14:15:50|1202.81|1198.81|1203.16|1199.16|1203.75|1199.75|1202.8|1198.8|33
1610892960000|2021-01-17 14:16:00|1203.11|1199.11|1202.02|1198.02|1203.19|1199.19|1202.02|1198.02|37
1610892970000|2021-01-17 14:16:10|1202|1198|1201.16|1197.16|1202.01|1198.01|1201.1|1197.1|37
1610892980000|2021-01-17 14:16:20|1201.17|1197.17|1200.7|1196.7|1201.45|1197.45|1200.56|1196.56|32
1610892990000|2021-01-17 14:16:30|1200.75|1196.75|1201.09|1197.09|1201.14|1197.14|1200.66|1196.66|37
1610893000000|2021-01-17 14:16:40|1201.07|1197.07|1201.28|1197.28|1201.28|1197.28|1200.92|1196.92|29
1610893010000|2021-01-17 14:16:50|1201.34|1197.34|1201.16|1197.16|1201.7|1197.7|1201.06|1197.06|32
1610893020000|2021-01-17 14:17:00|1201.17|1197.17|1202.05|1198.05|1202.05|1198.05|1200.87|1196.87|34
1610893030000|2021-01-17 14:17:10|1202.18|1198.18|1202.93|1198.93|1202.93|1198.93|1202.18|1198.18|30
1610893040000|2021-01-17 14:17:20|1202.81|1198.81|1203.2|1199.2|1203.29|1199.29|1202.69|1198.69|30
1610893050000|2021-01-17 14:17:30|1203.11|1199.11|1204.66|1200.66|1204.73|1200.73|1203.11|1199.11|34
1610893060000|2021-01-17 14:17:40|1204.73|1200.73|1206.62|1202.62|1206.9|1202.9|1204.73|1200.73|33
1610893070000|2021-01-17 14:17:50|1206.7|1202.7|1206.44|1202.44|1206.83|1202.83|1206.44|1202.44|24
1610893080000|2021-01-17 14:18:00|1206.5|1202.5|1204.92|1200.92|1206.5|1202.5|1204.92|1200.92|35
1610893090000|2021-01-17 14:18:10|1204.88|1200.88|1205.51|1201.51|1205.51|1201.51|1204.28|1200.28|34
1610893100000|2021-01-17 14:18:20|1205.63|1201.63|1205.89|1201.89|1206.02|1202.02|1205.5|1201.5|35
1610893110000|2021-01-17 14:18:30|1205.78|1201.78|1206.38|1202.38|1207.01|1203.01|1205.78|1201.78|34
1610893120000|2021-01-17 14:18:40|1206.45|1202.45|1206.55|1202.55|1207.17|1203.17|1206.35|1202.35|36
1610893130000|2021-01-17 14:18:50|1206.65|1202.65|1206.57|1202.57|1206.76|1202.76|1206.54|1202.54|34
1610893140000|2021-01-17 14:19:00|1206.69|1202.69|1207.69|1203.69|1207.69|1203.69|1206.56|1202.56|32
1610893150000|2021-01-17 14:19:10|1207.75|1203.75|1208.22|1204.22|1208.7|1204.7|1207.75|1203.75|37
1610893160000|2021-01-17 14:19:20|1207.96|1203.96|1207.54|1203.54|1207.96|1203.96|1207.27|1203.27|35
1610893170000|2021-01-17 14:19:30|1207.55|1203.55|1207.49|1203.49|1207.62|1203.62|1207.43|1203.43|32
1610893180000|2021-01-17 14:19:40|1207.52|1203.52|1207.47|1203.47|1207.56|1203.56|1207|1203|33
1610893190000|2021-01-17 14:19:50|1207.22|1203.22|1207.2|1203.2|1207.39|1203.39|1207|1203|34
1610893200000|2021-01-17 14:20:00|1207.22|1203.22|1206.22|1202.22|1207.23|1203.23|1205.93|1201.93|34
1610893210000|2021-01-17 14:20:10|1206.2|1202.2|1207.3|1203.3|1207.35|1203.35|1206.2|1202.2|30
1610893220000|2021-01-17 14:20:20|1207.31|1203.31|1207.07|1203.07|1207.31|1203.31|1206.49|1202.49|31
1610893230000|2021-01-17 14:20:30|1207.09|1203.09|1207.32|1203.32|1207.34|1203.34|1207.02|1203.02|27
1610893240000|2021-01-17 14:20:40|1207.24|1203.24|1206.74|1202.74|1207.24|1203.24|1206.4|1202.4|35
1610893250000|2021-01-17 14:20:50|1206.71|1202.71|1206.61|1202.61|1206.71|1202.71|1206.38|1202.38|31
1610893260000|2021-01-17 14:21:00|1206.56|1202.56|1206.28|1202.28|1206.58|1202.58|1206.23|1202.23|29
1610893270000|2021-01-17 14:21:10|1206.36|1202.36|1206.32|1202.32|1206.63|1202.63|1206.07|1202.07|30
1610893280000|2021-01-17 14:21:20|1206.36|1202.36|1204.73|1200.73|1206.36|1202.36|1204.73|1200.73|35
1610893290000|2021-01-17 14:21:30|1204.72|1200.72|1205.5|1201.5|1205.57|1201.57|1204.3|1200.3|35
1610893300000|2021-01-17 14:21:40|1205.45|1201.45|1204.48|1200.48|1205.57|1201.57|1204.48|1200.48|30
1610893310000|2021-01-17 14:21:50|1204.47|1200.47|1204.31|1200.31|1204.62|1200.62|1204.31|1200.31|24
1610893320000|2021-01-17 14:22:00|1204.47|1200.47|1203.06|1199.06|1204.47|1200.47|1203.06|1199.06|34
1610893330000|2021-01-17 14:22:10|1203.04|1199.04|1203|1199|1203.15|1199.15|1202.71|1198.71|33
1610893340000|2021-01-17 14:22:20|1202.96|1198.96|1202.7|1198.7|1203.05|1199.05|1202.68|1198.68|29
1610893350000|2021-01-17 14:22:30|1202.69|1198.69|1202.9|1198.9|1202.93|1198.93|1202.67|1198.67|32
1610893360000|2021-01-17 14:22:40|1202.89|1198.89|1203.2|1199.2|1203.34|1199.34|1202.87|1198.87|30
1610893370000|2021-01-17 14:22:50|1203.01|1199.01|1202.66|1198.66|1203.01|1199.01|1202.61|1198.61|32
1610893380000|2021-01-17 14:23:00|1202.65|1198.65|1203.01|1199.01|1203.01|1199.01|1202.42|1198.42|25
1610893390000|2021-01-17 14:23:10|1203.02|1199.02|1203.25|1199.25|1203.76|1199.76|1203.02|1199.02|31
1610893400000|2021-01-17 14:23:20|1203.2|1199.2|1202.13|1198.13|1203.2|1199.2|1202.08|1198.08|33
1610893410000|2021-01-17 14:23:30|1202.11|1198.11|1201.53|1197.53|1202.17|1198.17|1201.53|1197.53|32
1610893420000|2021-01-17 14:23:40|1201.51|1197.51|1201.83|1197.83|1201.92|1197.92|1201.25|1197.25|36
1610893430000|2021-01-17 14:23:50|1201.81|1197.81|1201.61|1197.61|1201.81|1197.81|1201.5|1197.5|34
1610893440000|2021-01-17 14:24:00|1201.43|1197.43|1202.13|1198.13|1202.41|1198.41|1201.43|1197.43|34
1610893450000|2021-01-17 14:24:10|1202.1|1198.1|1202.2|1198.2|1202.29|1198.29|1202.03|1198.03|28
1610893460000|2021-01-17 14:24:20|1202.16|1198.16|1201.34|1197.34|1202.16|1198.16|1201.23|1197.23|32
1610893470000|2021-01-17 14:24:30|1201.35|1197.35|1201.71|1197.71|1201.75|1197.75|1201.29|1197.29|26
1610893480000|2021-01-17 14:24:40|1201.72|1197.72|1201.27|1197.27|1201.72|1197.72|1201.2|1197.2|30
1610893490000|2021-01-17 14:24:50|1201.25|1197.25|1201.36|1197.36|1201.54|1197.54|1201.2|1197.2|36
1610893500000|2021-01-17 14:25:00|1201.37|1197.37|1202.37|1198.37|1202.66|1198.66|1201.3|1197.3|31
1610893510000|2021-01-17 14:25:10|1202.34|1198.34|1201.96|1197.96|1202.73|1198.73|1201.96|1197.96|36
1610893520000|2021-01-17 14:25:20|1201.97|1197.97|1202.16|1198.16|1202.42|1198.42|1201.97|1197.97|32
1610893530000|2021-01-17 14:25:30|1202.08|1198.08|1201.38|1197.38|1202.08|1198.08|1201.27|1197.27|38
1610893540000|2021-01-17 14:25:40|1201.42|1197.42|1202.29|1198.29|1202.44|1198.44|1201.4|1197.4|34
1610893550000|2021-01-17 14:25:50|1202.27|1198.27|1202.23|1198.23|1202.41|1198.41|1202.08|1198.08|26
1610893560000|2021-01-17 14:26:00|1202.24|1198.24|1202.55|1198.55|1202.6|1198.6|1202.23|1198.23|31
1610893570000|2021-01-17 14:26:10|1202.57|1198.57|1205.11|1201.11|1205.21|1201.21|1202.57|1198.57|34
1610893580000|2021-01-17 14:26:20|1205.1|1201.1|1205.81|1201.81|1206.01|1202.01|1204.53|1200.53|33
1610893590000|2021-01-17 14:26:30|1205.8|1201.8|1205.62|1201.62|1205.8|1201.8|1205.24|1201.24|24
1610893600000|2021-01-17 14:26:40|1205.61|1201.61|1205.64|1201.64|1205.76|1201.76|1205.5|1201.5|31
1610893610000|2021-01-17 14:26:50|1205.61|1201.61|1204.67|1200.67|1205.61|1201.61|1204.59|1200.59|36
1610893620000|2021-01-17 14:27:00|1204.69|1200.69|1204.06|1200.06|1204.74|1200.74|1203.65|1199.65|38
1610893630000|2021-01-17 14:27:10|1204|1200|1204.02|1200.02|1204.09|1200.09|1203.64|1199.64|33
1610893640000|2021-01-17 14:27:20|1203.86|1199.86|1203.79|1199.79|1204.2|1200.2|1203.57|1199.57|37
1610893650000|2021-01-17 14:27:30|1203.74|1199.74|1202.67|1198.67|1203.74|1199.74|1202.51|1198.51|36
1610893660000|2021-01-17 14:27:40|1202.66|1198.66|1202.75|1198.75|1203.13|1199.13|1202.64|1198.64|35
1610893670000|2021-01-17 14:27:50|1202.73|1198.73|1203.29|1199.29|1203.42|1199.42|1202.65|1198.65|31
1610893680000|2021-01-17 14:28:00|1203.3|1199.3|1204.19|1200.19|1204.22|1200.22|1203.22|1199.22|34
1610893690000|2021-01-17 14:28:10|1204.25|1200.25|1204.29|1200.29|1204.88|1200.88|1204.23|1200.23|37
1610893700000|2021-01-17 14:28:20|1204.3|1200.3|1204.57|1200.57|1204.78|1200.78|1204.3|1200.3|33
1610893710000|2021-01-17 14:28:30|1204.59|1200.59|1205|1201|1205|1201|1204.27|1200.27|33
1610893720000|2021-01-17 14:28:40|1205.04|1201.04|1205.2|1201.2|1205.66|1201.66|1205.04|1201.04|30
1610893730000|2021-01-17 14:28:50|1205.21|1201.21|1206.24|1202.24|1206.24|1202.24|1205.21|1201.21|38
1610893740000|2021-01-17 14:29:00|1206.59|1202.59|1206.55|1202.55|1206.8|1202.8|1206.27|1202.27|33
1610893750000|2021-01-17 14:29:10|1206.6|1202.6|1206.37|1202.37|1206.6|1202.6|1205.54|1201.54|38
1610893760000|2021-01-17 14:29:20|1206.28|1202.28|1206.04|1202.04|1206.38|1202.38|1205.93|1201.93|37
1610893770000|2021-01-17 14:29:30|1205.95|1201.95|1205.57|1201.57|1206.13|1202.13|1205.49|1201.49|36
1610893780000|2021-01-17 14:29:40|1205.43|1201.43|1205.45|1201.45|1205.89|1201.89|1205.42|1201.42|38
1610893790000|2021-01-17 14:29:50|1205.42|1201.42|1204.06|1200.06|1205.42|1201.42|1203.96|1199.96|34
1610893800000|2021-01-17 14:30:00|1204.05|1200.05|1203.82|1199.82|1204.08|1200.08|1203.82|1199.82|34
1610893810000|2021-01-17 14:30:10|1203.78|1199.78|1203.59|1199.59|1203.78|1199.78|1203.43|1199.43|29
1610893820000|2021-01-17 14:30:20|1203.6|1199.6|1204.37|1200.37|1204.68|1200.68|1203.6|1199.6|29
1610893830000|2021-01-17 14:30:30|1204.38|1200.38|1204.02|1200.02|1204.41|1200.41|1203.92|1199.92|34
1610893840000|2021-01-17 14:30:40|1203.98|1199.98|1204.24|1200.24|1204.27|1200.27|1203.98|1199.98|28
1610893850000|2021-01-17 14:30:50|1204.14|1200.14|1203.34|1199.34|1204.15|1200.15|1203.34|1199.34|30
1610893860000|2021-01-17 14:31:00|1203.37|1199.37|1203.09|1199.09|1203.37|1199.37|1202.73|1198.73|29
1610893870000|2021-01-17 14:31:10|1203.19|1199.19|1204.28|1200.28|1204.58|1200.58|1203.19|1199.19|35
1610893880000|2021-01-17 14:31:20|1204.31|1200.31|1205.41|1201.41|1205.54|1201.54|1204.22|1200.22|36
1610893890000|2021-01-17 14:31:30|1205.38|1201.38|1205.92|1201.92|1205.92|1201.92|1204.98|1200.98|37
1610893900000|2021-01-17 14:31:40|1205.94|1201.94|1205.77|1201.77|1206|1202|1205.66|1201.66|32
1610893910000|2021-01-17 14:31:50|1205.76|1201.76|1205.65|1201.65|1205.76|1201.76|1205.4|1201.4|31
1610893920000|2021-01-17 14:32:00|1205.69|1201.69|1206.49|1202.49|1206.5|1202.5|1205.69|1201.69|34
1610893930000|2021-01-17 14:32:10|1206.5|1202.5|1207.32|1203.32|1207.32|1203.32|1206.27|1202.27|27
1610893940000|2021-01-17 14:32:20|1207.23|1203.23|1207.4|1203.4|1207.66|1203.66|1207.23|1203.23|37
1610893950000|2021-01-17 14:32:30|1207.43|1203.43|1208.08|1204.08|1208.08|1204.08|1207.43|1203.43|26
1610893960000|2021-01-17 14:32:40|1208.05|1204.05|1209.89|1205.89|1210.05|1206.05|1208.02|1204.02|32
1610893970000|2021-01-17 14:32:50|1209.9|1205.9|1210.89|1206.89|1211.05|1207.05|1209.9|1205.9|30
1610893980000|2021-01-17 14:33:00|1211|1207|1210.44|1206.44|1211.1|1207.1|1210.26|1206.26|39
1610893990000|2021-01-17 14:33:10|1210.48|1206.48|1210.64|1206.64|1211.04|1207.04|1210.36|1206.36|35
1610894000000|2021-01-17 14:33:20|1210.46|1206.46|1211.14|1207.14|1211.35|1207.35|1210.46|1206.46|34
1610894010000|2021-01-17 14:33:30|1211.16|1207.16|1211.47|1207.47|1211.7|1207.7|1211.16|1207.16|34
1610894020000|2021-01-17 14:33:40|1211.54|1207.54|1212.72|1208.72|1212.79|1208.79|1211.52|1207.52|34
1610894030000|2021-01-17 14:33:50|1212.73|1208.73|1212.58|1208.58|1212.78|1208.78|1212.2|1208.2|31
1610894040000|2021-01-17 14:34:00|1212.67|1208.67|1212.86|1208.86|1212.98|1208.98|1212.19|1208.19|32
1610894050000|2021-01-17 14:34:10|1212.6|1208.6|1212.39|1208.39|1212.65|1208.65|1212.25|1208.25|32
1610894060000|2021-01-17 14:34:20|1212.4|1208.4|1212.29|1208.29|1212.44|1208.44|1212.05|1208.05|35
1610894070000|2021-01-17 14:34:30|1212.19|1208.19|1213.06|1209.06|1213.07|1209.07|1211.99|1207.99|36
1610894080000|2021-01-17 14:34:40|1213.1|1209.1|1212.93|1208.93|1213.24|1209.24|1212.77|1208.77|34
1610894090000|2021-01-17 14:34:50|1212.92|1208.92|1212.21|1208.21|1212.94|1208.94|1212.2|1208.2|32
1610894100000|2021-01-17 14:35:00|1212.23|1208.23|1211.79|1207.79|1212.31|1208.31|1211.72|1207.72|35
1610894110000|2021-01-17 14:35:10|1211.85|1207.85|1211.59|1207.59|1211.95|1207.95|1211.59|1207.59|30
1610894120000|2021-01-17 14:35:20|1211.58|1207.58|1211.65|1207.65|1211.69|1207.69|1211.3|1207.3|33
1610894130000|2021-01-17 14:35:30|1211.68|1207.68|1211.06|1207.06|1211.68|1207.68|1211.06|1207.06|27
1610894140000|2021-01-17 14:35:40|1210.92|1206.92|1210.98|1206.98|1211.01|1207.01|1210.76|1206.76|31
1610894150000|2021-01-17 14:35:50|1210.94|1206.94|1210.98|1206.98|1211.14|1207.14|1210.82|1206.82|33
1610894160000|2021-01-17 14:36:00|1210.97|1206.97|1212.18|1208.18|1212.59|1208.59|1210.97|1206.97|31
1610894170000|2021-01-17 14:36:10|1212.14|1208.14|1211.8|1207.8|1212.19|1208.19|1211.68|1207.68|32
1610894180000|2021-01-17 14:36:20|1211.83|1207.83|1211.22|1207.22|1211.83|1207.83|1211.22|1207.22|38
1610894190000|2021-01-17 14:36:30|1211.32|1207.32|1210.93|1206.93|1211.32|1207.32|1210.66|1206.66|34
1610894200000|2021-01-17 14:36:40|1210.89|1206.89|1210.81|1206.81|1211.14|1207.14|1210.8|1206.8|34
1610894210000|2021-01-17 14:36:50|1210.77|1206.77|1210.81|1206.81|1210.85|1206.85|1210.77|1206.77|20
1610894220000|2021-01-17 14:37:00|1210.7|1206.7|1210.94|1206.94|1211|1207|1210.41|1206.41|29
1610894230000|2021-01-17 14:37:10|1210.91|1206.91|1210.63|1206.63|1210.93|1206.93|1210.63|1206.63|34
1610894240000|2021-01-17 14:37:20|1210.65|1206.65|1211.22|1207.22|1211.3|1207.3|1210.64|1206.64|28
1610894250000|2021-01-17 14:37:30|1211.24|1207.24|1211.33|1207.33|1211.33|1207.33|1211.2|1207.2|30
1610894260000|2021-01-17 14:37:40|1211.29|1207.29|1211.5|1207.5|1211.54|1207.54|1210.92|1206.92|30
1610894270000|2021-01-17 14:37:50|1211.54|1207.54|1211.4|1207.4|1211.58|1207.58|1211.34|1207.34|30
1610894280000|2021-01-17 14:38:00|1211.43|1207.43|1211.39|1207.39|1211.43|1207.43|1211.36|1207.36|24
1610894290000|2021-01-17 14:38:10|1211.37|1207.37|1210.94|1206.94|1211.37|1207.37|1210.86|1206.86|33
1610894300000|2021-01-17 14:38:20|1210.91|1206.91|1210.92|1206.92|1211.03|1207.03|1210.78|1206.78|33
1610894310000|2021-01-17 14:38:30|1210.83|1206.83|1210.65|1206.65|1210.94|1206.94|1210.64|1206.64|29
1610894320000|2021-01-17 14:38:40|1210.62|1206.62|1210.43|1206.43|1210.62|1206.62|1210.28|1206.28|28
1610894330000|2021-01-17 14:38:50|1210.42|1206.42|1210.84|1206.84|1210.87|1206.87|1210.37|1206.37|27
1610894340000|2021-01-17 14:39:00|1210.82|1206.82|1212.96|1208.96|1212.96|1208.96|1210.81|1206.81|35
1610894350000|2021-01-17 14:39:10|1213|1209|1212.21|1208.21|1213.15|1209.15|1212.21|1208.21|38
1610894360000|2021-01-17 14:39:20|1212.14|1208.14|1212|1208|1212.14|1208.14|1211.63|1207.63|40
1610894370000|2021-01-17 14:39:30|1211.9|1207.9|1211.13|1207.13|1211.9|1207.9|1211.1|1207.1|35
1610894380000|2021-01-17 14:39:40|1211.04|1207.04|1210.84|1206.84|1211.04|1207.04|1210.6|1206.6|35
1610894390000|2021-01-17 14:39:50|1210.85|1206.85|1210.7|1206.7|1210.95|1206.95|1210.65|1206.65|31
1610894400000|2021-01-17 14:40:00|1210.8|1206.8|1210.84|1206.84|1210.97|1206.97|1210.73|1206.73|22
1610894410000|2021-01-17 14:40:10|1210.83|1206.83|1210.67|1206.67|1210.84|1206.84|1210.12|1206.12|26
1610894420000|2021-01-17 14:40:20|1210.55|1206.55|1210.55|1206.55|1210.69|1206.69|1210.37|1206.37|35
1610894430000|2021-01-17 14:40:30|1210.51|1206.51|1210.23|1206.23|1210.54|1206.54|1210.22|1206.22|31
1610894440000|2021-01-17 14:40:40|1210.22|1206.22|1209.55|1205.55|1210.23|1206.23|1209.52|1205.52|36
1610894450000|2021-01-17 14:40:50|1209.51|1205.51|1208.67|1204.67|1209.55|1205.55|1208.59|1204.59|30
1610894460000|2021-01-17 14:41:00|1208.7|1204.7|1209.1|1205.1|1209.27|1205.27|1208.7|1204.7|26
1610894470000|2021-01-17 14:41:10|1209.12|1205.12|1209.08|1205.08|1209.2|1205.2|1209|1205|18
1610894480000|2021-01-17 14:41:20|1209.09|1205.09|1209.21|1205.21|1209.33|1205.33|1209.07|1205.07|29
1610894490000|2021-01-17 14:41:30|1209.2|1205.2|1209.06|1205.06|1209.22|1205.22|1209.05|1205.05|25
1610894500000|2021-01-17 14:41:40|1209.07|1205.07|1208.92|1204.92|1209.09|1205.09|1208.88|1204.88|20
1610894510000|2021-01-17 14:41:50|1208.88|1204.88|1208.51|1204.51|1208.88|1204.88|1208.5|1204.5|17
1610894520000|2021-01-17 14:42:00|1208.48|1204.48|1210.43|1206.43|1210.49|1206.49|1208.48|1204.48|32
1610894530000|2021-01-17 14:42:10|1210.35|1206.35|1210.51|1206.51|1210.53|1206.53|1210.03|1206.03|33
1610894540000|2021-01-17 14:42:20|1210.26|1206.26|1210.16|1206.16|1210.51|1206.51|1210.05|1206.05|33
1610894550000|2021-01-17 14:42:30|1210.15|1206.15|1209.81|1205.81|1210.19|1206.19|1209.75|1205.75|31
1610894560000|2021-01-17 14:42:40|1209.77|1205.77|1209.12|1205.12|1209.77|1205.77|1209.12|1205.12|30
1610894570000|2021-01-17 14:42:50|1209.14|1205.14|1209.52|1205.52|1209.69|1205.69|1209.02|1205.02|34
1610894580000|2021-01-17 14:43:00|1209.51|1205.51|1210.39|1206.39|1210.75|1206.75|1209.44|1205.44|34
1610894590000|2021-01-17 14:43:10|1210.52|1206.52|1210.61|1206.61|1210.73|1206.73|1210.51|1206.51|22
1610894600000|2021-01-17 14:43:20|1210.48|1206.48|1210.68|1206.68|1210.83|1206.83|1210.35|1206.35|35
1610894610000|2021-01-17 14:43:30|1210.7|1206.7|1210.38|1206.38|1210.72|1206.72|1210.38|1206.38|33
1610894620000|2021-01-17 14:43:40|1210.35|1206.35|1209.86|1205.86|1210.46|1206.46|1209.66|1205.66|38
1610894630000|2021-01-17 14:43:50|1209.92|1205.92|1209.81|1205.81|1209.92|1205.92|1209.75|1205.75|35
1610894640000|2021-01-17 14:44:00|1209.85|1205.85|1209.65|1205.65|1209.85|1205.85|1209.56|1205.56|29
1610894650000|2021-01-17 14:44:10|1209.67|1205.67|1210.2|1206.2|1210.51|1206.51|1209.66|1205.66|30
1610894660000|2021-01-17 14:44:20|1210.21|1206.21|1210.09|1206.09|1210.27|1206.27|1210.09|1206.09|28
1610894670000|2021-01-17 14:44:30|1210.08|1206.08|1209.96|1205.96|1210.18|1206.18|1209.93|1205.93|29
1610894680000|2021-01-17 14:44:40|1209.92|1205.92|1209.52|1205.52|1209.96|1205.96|1209.46|1205.46|29
1610894690000|2021-01-17 14:44:50|1209.53|1205.53|1209.29|1205.29|1209.53|1205.53|1209.29|1205.29|30
1610894700000|2021-01-17 14:45:00|1209.26|1205.26|1208.88|1204.88|1209.26|1205.26|1208.82|1204.82|26
1610894710000|2021-01-17 14:45:10|1208.87|1204.87|1208.85|1204.85|1209.05|1205.05|1208.68|1204.68|28
1610894720000|2021-01-17 14:45:20|1208.77|1204.77|1208.9|1204.9|1208.9|1204.9|1208.75|1204.75|24
1610894730000|2021-01-17 14:45:30|1208.87|1204.87|1209.7|1205.7|1209.74|1205.74|1208.87|1204.87|28
1610894740000|2021-01-17 14:45:40|1209.72|1205.72|1209.47|1205.47|1209.78|1205.78|1209.33|1205.33|27
1610894750000|2021-01-17 14:45:50|1209.51|1205.51|1212.2|1208.2|1212.2|1208.2|1209.42|1205.42|35
1610894760000|2021-01-17 14:46:00|1212.15|1208.15|1213.55|1209.55|1213.56|1209.56|1212.15|1208.15|34
1610894770000|2021-01-17 14:46:10|1213.65|1209.65|1214.28|1210.28|1214.49|1210.49|1213.65|1209.65|28
1610894780000|2021-01-17 14:46:20|1214.34|1210.34|1214.71|1210.71|1214.8|1210.8|1214.22|1210.22|26
1610894790000|2021-01-17 14:46:30|1214.72|1210.72|1214.41|1210.41|1214.75|1210.75|1214.27|1210.27|36
1610894800000|2021-01-17 14:46:40|1214.47|1210.47|1213.24|1209.24|1214.47|1210.47|1213.24|1209.24|33
1610894810000|2021-01-17 14:46:50|1213.13|1209.13|1213.52|1209.52|1213.68|1209.68|1213|1209|36
1610894820000|2021-01-17 14:47:00|1213.61|1209.61|1212.74|1208.74|1213.61|1209.61|1212.74|1208.74|39
1610894830000|2021-01-17 14:47:10|1212.69|1208.69|1211.28|1207.28|1212.69|1208.69|1211.28|1207.28|35
1610894840000|2021-01-17 14:47:20|1211.35|1207.35|1210.35|1206.35|1211.36|1207.36|1210.08|1206.08|36
1610894850000|2021-01-17 14:47:30|1210.3|1206.3|1210.36|1206.36|1210.57|1206.57|1210.29|1206.29|36
1610894860000|2021-01-17 14:47:40|1210.35|1206.35|1211.83|1207.83|1211.94|1207.94|1210.33|1206.33|34
1610894870000|2021-01-17 14:47:50|1211.79|1207.79|1211.44|1207.44|1211.8|1207.8|1211.38|1207.38|33
1610894880000|2021-01-17 14:48:00|1211.56|1207.56|1211.01|1207.01|1211.63|1207.63|1210.99|1206.99|38
1610894890000|2021-01-17 14:48:10|1210.93|1206.93|1211.68|1207.68|1211.83|1207.83|1210.93|1206.93|37
1610894900000|2021-01-17 14:48:20|1211.63|1207.63|1211.43|1207.43|1211.78|1207.78|1211.42|1207.42|32
1610894910000|2021-01-17 14:48:30|1211.42|1207.42|1211.95|1207.95|1211.96|1207.96|1211.42|1207.42|30
1610894920000|2021-01-17 14:48:40|1211.93|1207.93|1211.22|1207.22|1211.93|1207.93|1211.22|1207.22|31
1610894930000|2021-01-17 14:48:50|1211.2|1207.2|1211.55|1207.55|1211.7|1207.7|1210.68|1206.68|32
1610894940000|2021-01-17 14:49:00|1211.42|1207.42|1211.27|1207.27|1211.43|1207.43|1211.13|1207.13|34
1610894950000|2021-01-17 14:49:10|1211.29|1207.29|1211.36|1207.36|1211.4|1207.4|1211.28|1207.28|21
1610894960000|2021-01-17 14:49:20|1211.33|1207.33|1211.34|1207.34|1211.4|1207.4|1211.28|1207.28|20
1610894970000|2021-01-17 14:49:30|1211.32|1207.32|1211.09|1207.09|1211.32|1207.32|1210.93|1206.93|28
1610894980000|2021-01-17 14:49:40|1211.14|1207.14|1211.06|1207.06|1211.16|1207.16|1211.06|1207.06|25
1610894990000|2021-01-17 14:49:50|1211.03|1207.03|1211.23|1207.23|1211.24|1207.24|1211.01|1207.01|24
1610895000000|2021-01-17 14:50:00|1211.22|1207.22|1211.57|1207.57|1211.62|1207.62|1211.22|1207.22|28
1610895010000|2021-01-17 14:50:10|1211.63|1207.63|1211.69|1207.69|1211.72|1207.72|1211.42|1207.42|30
1610895020000|2021-01-17 14:50:20|1211.66|1207.66|1211.6|1207.6|1211.67|1207.67|1211.6|1207.6|27
1610895030000|2021-01-17 14:50:30|1211.61|1207.61|1211.56|1207.56|1211.61|1207.61|1211.53|1207.53|30
1610895040000|2021-01-17 14:50:40|1211.58|1207.58|1211.44|1207.44|1211.61|1207.61|1211.44|1207.44|28
1610895050000|2021-01-17 14:50:50|1211.47|1207.47|1211.47|1207.47|1211.51|1207.51|1211.41|1207.41|29
1610895060000|2021-01-17 14:51:00|1211.48|1207.48|1211.62|1207.62|1211.73|1207.73|1211.28|1207.28|36
1610895070000|2021-01-17 14:51:10|1211.66|1207.66|1211.51|1207.51|1211.68|1207.68|1211.34|1207.34|37
1610895080000|2021-01-17 14:51:20|1211.52|1207.52|1211.43|1207.43|1211.54|1207.54|1211.35|1207.35|26
1610895090000|2021-01-17 14:51:30|1211.44|1207.44|1211.49|1207.49|1211.5|1207.5|1211.39|1207.39|24
1610895100000|2021-01-17 14:51:40|1211.51|1207.51|1212.15|1208.15|1212.83|1208.83|1211.5|1207.5|32
1610895110000|2021-01-17 14:51:50|1212.46|1208.46|1211.9|1207.9|1212.47|1208.47|1211.87|1207.87|37
1610895120000|2021-01-17 14:52:00|1211.93|1207.93|1211.75|1207.75|1212|1208|1211.68|1207.68|27
1610895130000|2021-01-17 14:52:10|1211.74|1207.74|1211.3|1207.3|1211.77|1207.77|1211.3|1207.3|32
1610895140000|2021-01-17 14:52:20|1211.33|1207.33|1211.21|1207.21|1211.38|1207.38|1211.05|1207.05|32
1610895150000|2021-01-17 14:52:30|1211.22|1207.22|1211.1|1207.1|1211.22|1207.22|1211.05|1207.05|29
1610895160000|2021-01-17 14:52:40|1211.12|1207.12|1211.37|1207.37|1211.59|1207.59|1211.12|1207.12|31
1610895170000|2021-01-17 14:52:50|1211.3|1207.3|1210.56|1206.56|1211.41|1207.41|1210.48|1206.48|33
1610895180000|2021-01-17 14:53:00|1210.55|1206.55|1211.51|1207.51|1211.57|1207.57|1210.55|1206.55|28
1610895190000|2021-01-17 14:53:10|1211.46|1207.46|1212.34|1208.34|1212.34|1208.34|1211.43|1207.43|32
1610895200000|2021-01-17 14:53:20|1212.32|1208.32|1212.7|1208.7|1212.77|1208.77|1212.2|1208.2|39
1610895210000|2021-01-17 14:53:30|1212.63|1208.63|1212.48|1208.48|1212.68|1208.68|1212.45|1208.45|31
1610895220000|2021-01-17 14:53:40|1212.47|1208.47|1213.26|1209.26|1213.26|1209.26|1212.47|1208.47|34
1610895230000|2021-01-17 14:53:50|1213.3|1209.3|1213.17|1209.17|1213.35|1209.35|1213.17|1209.17|24
1610895240000|2021-01-17 14:54:00|1213.18|1209.18|1212.51|1208.51|1213.18|1209.18|1212.5|1208.5|30
1610895250000|2021-01-17 14:54:10|1212.37|1208.37|1210.42|1206.42|1212.37|1208.37|1210.42|1206.42|31
1610895260000|2021-01-17 14:54:20|1210.41|1206.41|1210.34|1206.34|1210.86|1206.86|1210.34|1206.34|34
1610895270000|2021-01-17 14:54:30|1210.28|1206.28|1209.98|1205.98|1210.55|1206.55|1209.97|1205.97|32
1610895280000|2021-01-17 14:54:40|1209.97|1205.97|1209.83|1205.83|1210.03|1206.03|1209.77|1205.77|34
1610895290000|2021-01-17 14:54:50|1209.86|1205.86|1209.6|1205.6|1209.94|1205.94|1209.6|1205.6|31
1610895300000|2021-01-17 14:55:00|1209.61|1205.61|1209.41|1205.41|1210|1206|1209.38|1205.38|29
1610895310000|2021-01-17 14:55:10|1209.38|1205.38|1208.82|1204.82|1209.45|1205.45|1208.82|1204.82|28
1610895320000|2021-01-17 14:55:20|1208.8|1204.8|1208.92|1204.92|1209|1205|1208.76|1204.76|25
1610895330000|2021-01-17 14:55:30|1208.9|1204.9|1208.83|1204.83|1208.92|1204.92|1208.77|1204.77|15
1610895340000|2021-01-17 14:55:40|1208.82|1204.82|1207.52|1203.52|1208.82|1204.82|1207.43|1203.43|34
1610895350000|2021-01-17 14:55:50|1207.46|1203.46|1206.44|1202.44|1207.6|1203.6|1206.44|1202.44|29
1610895360000|2021-01-17 14:56:00|1206.41|1202.41|1205.65|1201.65|1206.41|1202.41|1205.49|1201.49|35
1610895370000|2021-01-17 14:56:10|1205.83|1201.83|1205.4|1201.4|1205.83|1201.83|1205.28|1201.28|37
1610895380000|2021-01-17 14:56:20|1205.32|1201.32|1205.57|1201.57|1205.67|1201.67|1205.3|1201.3|33
1610895390000|2021-01-17 14:56:30|1205.59|1201.59|1205.58|1201.58|1206|1202|1205.58|1201.58|35
1610895400000|2021-01-17 14:56:40|1205.49|1201.49|1204.81|1200.81|1205.55|1201.55|1204.81|1200.81|36
1610895410000|2021-01-17 14:56:50|1204.64|1200.64|1203.81|1199.81|1204.7|1200.7|1203.71|1199.71|35
1610895420000|2021-01-17 14:57:00|1203.82|1199.82|1203.23|1199.23|1203.99|1199.99|1202.89|1198.89|35
1610895430000|2021-01-17 14:57:10|1203.26|1199.26|1203.13|1199.13|1203.89|1199.89|1203.13|1199.13|36
1610895440000|2021-01-17 14:57:20|1203.38|1199.38|1203.58|1199.58|1203.68|1199.68|1203.22|1199.22|38
1610895450000|2021-01-17 14:57:30|1203.37|1199.37|1203.17|1199.17|1203.48|1199.48|1203.09|1199.09|37
1610895460000|2021-01-17 14:57:40|1203.18|1199.18|1203.52|1199.52|1203.74|1199.74|1203.1|1199.1|36
1610895470000|2021-01-17 14:57:50|1203.53|1199.53|1203.66|1199.66|1203.66|1199.66|1203.43|1199.43|25
1610895480000|2021-01-17 14:58:00|1203.84|1199.84|1203.6|1199.6|1204.39|1200.39|1203.47|1199.47|35
1610895490000|2021-01-17 14:58:10|1203.55|1199.55|1203.59|1199.59|1204.1|1200.1|1203.55|1199.55|32
1610895500000|2021-01-17 14:58:20|1203.58|1199.58|1203.52|1199.52|1203.68|1199.68|1203.42|1199.42|30
1610895510000|2021-01-17 14:58:30|1203.61|1199.61|1204.58|1200.58|1204.58|1200.58|1203.61|1199.61|32
1610895520000|2021-01-17 14:58:40|1204.72|1200.72|1204.71|1200.71|1204.72|1200.72|1204.51|1200.51|26
1610895530000|2021-01-17 14:58:50|1204.73|1200.73|1204.72|1200.72|1205.05|1201.05|1204.51|1200.51|31
1610895540000|2021-01-17 14:59:00|1204.6|1200.6|1204.89|1200.89|1204.96|1200.96|1204.54|1200.54|37
1610895550000|2021-01-17 14:59:10|1204.83|1200.83|1204.79|1200.79|1204.86|1200.86|1204.51|1200.51|37
1610895560000|2021-01-17 14:59:20|1204.8|1200.8|1205.02|1201.02|1205.12|1201.12|1204.72|1200.72|32
1610895570000|2021-01-17 14:59:30|1205.01|1201.01|1204.98|1200.98|1205.12|1201.12|1204.95|1200.95|21
1610895580000|2021-01-17 14:59:40|1204.99|1200.99|1202.81|1198.81|1205|1201|1202.63|1198.63|34
1610895590000|2021-01-17 14:59:50|1202.89|1198.89|1201.01|1197.01|1202.92|1198.92|1201.01|1197.01|34
1610895600000|2021-01-17 15:00:00|1200.91|1196.91|1201.99|1197.99|1202.03|1198.03|1200.7|1196.7|37
1610895610000|2021-01-17 15:00:10|1202|1198|1203.49|1199.49|1203.73|1199.73|1201.93|1197.93|34
1610895620000|2021-01-17 15:00:20|1203.51|1199.51|1203.07|1199.07|1203.57|1199.57|1203.06|1199.06|36
1610895630000|2021-01-17 15:00:30|1203.12|1199.12|1203.62|1199.62|1203.7|1199.7|1203.12|1199.12|36
1610895640000|2021-01-17 15:00:40|1203.53|1199.53|1204.18|1200.18|1204.25|1200.25|1203.53|1199.53|30
1610895650000|2021-01-17 15:00:50|1204.19|1200.19|1204.21|1200.21|1204.38|1200.38|1204.02|1200.02|33
1610895660000|2021-01-17 15:01:00|1204.32|1200.32|1203.7|1199.7|1204.32|1200.32|1203.6|1199.6|31
1610895670000|2021-01-17 15:01:10|1203.71|1199.71|1203.7|1199.7|1203.82|1199.82|1203.49|1199.49|37
1610895680000|2021-01-17 15:01:20|1203.68|1199.68|1203.86|1199.86|1204|1200|1203.57|1199.57|35
1610895690000|2021-01-17 15:01:30|1203.85|1199.85|1203.66|1199.66|1203.86|1199.86|1203.34|1199.34|24
1610895700000|2021-01-17 15:01:40|1203.72|1199.72|1203.53|1199.53|1204.07|1200.07|1203.39|1199.39|38
1610895710000|2021-01-17 15:01:50|1203.68|1199.68|1203.79|1199.79|1203.79|1199.79|1203.42|1199.42|37
1610895720000|2021-01-17 15:02:00|1203.84|1199.84|1204.36|1200.36|1204.47|1200.47|1203.83|1199.83|33
1610895730000|2021-01-17 15:02:10|1204.21|1200.21|1205.36|1201.36|1205.36|1201.36|1204.09|1200.09|35
1610895740000|2021-01-17 15:02:20|1205.37|1201.37|1204.98|1200.98|1205.56|1201.56|1204.98|1200.98|30
1610895750000|2021-01-17 15:02:30|1204.7|1200.7|1205.99|1201.99|1206.01|1202.01|1204.69|1200.69|34
1610895760000|2021-01-17 15:02:40|1206.03|1202.03|1208.1|1204.1|1208.15|1204.15|1206.03|1202.03|32
1610895770000|2021-01-17 15:02:50|1208.13|1204.13|1208.51|1204.51|1208.51|1204.51|1207.98|1203.98|32
1610895780000|2021-01-17 15:03:00|1208.46|1204.46|1208.43|1204.43|1208.55|1204.55|1208.32|1204.32|30
1610895790000|2021-01-17 15:03:10|1208.45|1204.45|1208.61|1204.61|1208.61|1204.61|1208.41|1204.41|28
1610895800000|2021-01-17 15:03:20|1208.65|1204.65|1209.73|1205.73|1209.73|1205.73|1208.65|1204.65|33
1610895810000|2021-01-17 15:03:30|1209.72|1205.72|1209.95|1205.95|1210.12|1206.12|1209.66|1205.66|33
1610895820000|2021-01-17 15:03:40|1210.02|1206.02|1209.59|1205.59|1210.12|1206.12|1209.58|1205.58|33
1610895830000|2021-01-17 15:03:50|1209.66|1205.66|1209.74|1205.74|1209.78|1205.78|1209.32|1205.32|31
1610895840000|2021-01-17 15:04:00|1209.69|1205.69|1210.03|1206.03|1210.16|1206.16|1209.69|1205.69|32
1610895850000|2021-01-17 15:04:10|1210.01|1206.01|1208.94|1204.94|1210.01|1206.01|1208.94|1204.94|28
1610895860000|2021-01-17 15:04:20|1208.96|1204.96|1209.05|1205.05|1209.05|1205.05|1208.45|1204.45|40
1610895870000|2021-01-17 15:04:30|1209.08|1205.08|1209.86|1205.86|1210.01|1206.01|1209.08|1205.08|34
1610895880000|2021-01-17 15:04:40|1209.95|1205.95|1208.86|1204.86|1209.95|1205.95|1208.86|1204.86|36
1610895890000|2021-01-17 15:04:50|1208.93|1204.93|1209.52|1205.52|1209.52|1205.52|1208.15|1204.15|37
1610895900000|2021-01-17 15:05:00|1209.65|1205.65|1210.19|1206.19|1210.25|1206.25|1209.65|1205.65|32
1610895910000|2021-01-17 15:05:10|1210.29|1206.29|1210.24|1206.24|1210.41|1206.41|1210.13|1206.13|31
1610895920000|2021-01-17 15:05:20|1210.25|1206.25|1211.22|1207.22|1211.24|1207.24|1210.25|1206.25|25
1610895930000|2021-01-17 15:05:30|1211.31|1207.31|1212.88|1208.88|1212.88|1208.88|1211.31|1207.31|37
1610895940000|2021-01-17 15:05:40|1212.9|1208.9|1213.84|1209.84|1213.98|1209.98|1212.68|1208.68|34
1610895950000|2021-01-17 15:05:50|1213.97|1209.97|1213.98|1209.98|1214.09|1210.09|1213.71|1209.71|34
1610895960000|2021-01-17 15:06:00|1214.11|1210.11|1212.92|1208.92|1214.11|1210.11|1212.79|1208.79|34
1610895970000|2021-01-17 15:06:10|1212.95|1208.95|1213.07|1209.07|1213.42|1209.42|1212.95|1208.95|34
1610895980000|2021-01-17 15:06:20|1213.09|1209.09|1212.92|1208.92|1213.36|1209.36|1212.82|1208.82|33
1610895990000|2021-01-17 15:06:30|1212.89|1208.89|1212.85|1208.85|1212.89|1208.89|1212.09|1208.09|36
1610896000000|2021-01-17 15:06:40|1212.79|1208.79|1213.28|1209.28|1213.47|1209.47|1212.79|1208.79|31
1610896010000|2021-01-17 15:06:50|1213.27|1209.27|1212.55|1208.55|1213.33|1209.33|1212.55|1208.55|33
1610896020000|2021-01-17 15:07:00|1212.29|1208.29|1211.88|1207.88|1212.29|1208.29|1211.46|1207.46|38
1610896030000|2021-01-17 15:07:10|1211.83|1207.83|1211.56|1207.56|1211.83|1207.83|1211.27|1207.27|36
1610896040000|2021-01-17 15:07:20|1211.55|1207.55|1211.51|1207.51|1211.8|1207.8|1211.4|1207.4|38
1610896050000|2021-01-17 15:07:30|1211.5|1207.5|1212.76|1208.76|1212.87|1208.87|1211.45|1207.45|39
1610896060000|2021-01-17 15:07:40|1212.77|1208.77|1213.35|1209.35|1213.42|1209.42|1212.76|1208.76|35
1610896070000|2021-01-17 15:07:50|1213.38|1209.38|1213.75|1209.75|1213.75|1209.75|1213.19|1209.19|25
1610896080000|2021-01-17 15:08:00|1213.86|1209.86|1217.2|1213.2|1217.2|1213.2|1213.86|1209.86|37
1610896090000|2021-01-17 15:08:10|1217.26|1213.26|1218.37|1214.37|1218.41|1214.41|1217.17|1213.17|32
1610896100000|2021-01-17 15:08:20|1218.4|1214.4|1218.24|1214.24|1218.45|1214.45|1217.86|1213.86|35
1610896110000|2021-01-17 15:08:30|1218.16|1214.16|1217.97|1213.97|1218.31|1214.31|1217.67|1213.67|37
1610896120000|2021-01-17 15:08:40|1218.14|1214.14|1218.15|1214.15|1218.34|1214.34|1217.86|1213.86|36
1610896130000|2021-01-17 15:08:50|1218.16|1214.16|1219.11|1215.11|1219.11|1215.11|1218.14|1214.14|36
1610896140000|2021-01-17 15:09:00|1218.87|1214.87|1219.01|1215.01|1219.32|1215.32|1218.83|1214.83|37
1610896150000|2021-01-17 15:09:10|1219|1215|1219.13|1215.13|1219.14|1215.14|1218.18|1214.18|39
1610896160000|2021-01-17 15:09:20|1219.58|1215.58|1221.46|1217.46|1221.46|1217.46|1219.58|1215.58|33
1610896170000|2021-01-17 15:09:30|1221.43|1217.43|1221.05|1217.05|1221.95|1217.95|1221.05|1217.05|27
1610896180000|2021-01-17 15:09:40|1221.04|1217.04|1221.41|1217.41|1221.76|1217.76|1220.58|1216.58|38
1610896190000|2021-01-17 15:09:50|1221.31|1217.31|1221.09|1217.09|1221.4|1217.4|1221.09|1217.09|27
1610896200000|2021-01-17 15:10:00|1221.11|1217.11|1221.32|1217.32|1221.39|1217.39|1221.06|1217.06|36
1610896210000|2021-01-17 15:10:10|1221.33|1217.33|1221.69|1217.69|1221.74|1217.74|1221.1|1217.1|35
1610896220000|2021-01-17 15:10:20|1221.76|1217.76|1223.32|1219.32|1223.32|1219.32|1221.53|1217.53|33
1610896230000|2021-01-17 15:10:30|1223.36|1219.36|1224.62|1220.62|1224.65|1220.65|1223.36|1219.36|33
1610896240000|2021-01-17 15:10:40|1224.65|1220.65|1224.71|1220.71|1224.71|1220.71|1224.1|1220.1|36
1610896250000|2021-01-17 15:10:50|1224.63|1220.63|1224.83|1220.83|1224.83|1220.83|1224.41|1220.41|28
1610896260000|2021-01-17 15:11:00|1224.8|1220.8|1226.01|1222.01|1226.01|1222.01|1224.24|1220.24|37
1610896270000|2021-01-17 15:11:10|1226.04|1222.04|1225.93|1221.93|1226.9|1222.9|1225.82|1221.82|35
1610896280000|2021-01-17 15:11:20|1225.96|1221.96|1225.8|1221.8|1226.38|1222.38|1225.59|1221.59|34
1610896290000|2021-01-17 15:11:30|1225.62|1221.62|1226.57|1222.57|1226.88|1222.88|1225.62|1221.62|32
1610896300000|2021-01-17 15:11:40|1226.54|1222.54|1226.12|1222.12|1226.94|1222.94|1225.85|1221.85|33
1610896310000|2021-01-17 15:11:50|1226.05|1222.05|1226.52|1222.52|1226.52|1222.52|1225.91|1221.91|25
1610896320000|2021-01-17 15:12:00|1226.53|1222.53|1226.17|1222.17|1226.61|1222.61|1225.96|1221.96|39
1610896330000|2021-01-17 15:12:10|1226.29|1222.29|1226.58|1222.58|1226.72|1222.72|1226.29|1222.29|27
1610896340000|2021-01-17 15:12:20|1226.57|1222.57|1225.86|1221.86|1226.67|1222.67|1225.86|1221.86|32
1610896350000|2021-01-17 15:12:30|1225.94|1221.94|1226.69|1222.69|1226.69|1222.69|1225.79|1221.79|32
1610896360000|2021-01-17 15:12:40|1226.68|1222.68|1226.99|1222.99|1227.93|1223.93|1226.63|1222.63|35
1610896370000|2021-01-17 15:12:50|1227.08|1223.08|1228.19|1224.19|1228.19|1224.19|1226.98|1222.98|31
1610896380000|2021-01-17 15:13:00|1228.22|1224.22|1228.37|1224.37|1228.52|1224.52|1227.85|1223.85|31
1610896390000|2021-01-17 15:13:10|1228.26|1224.26|1230.12|1226.12|1230.38|1226.38|1228.24|1224.24|32
1610896400000|2021-01-17 15:13:20|1230.29|1226.29|1231.32|1227.32|1231.42|1227.42|1230.24|1226.24|36
1610896410000|2021-01-17 15:13:30|1231.21|1227.21|1231.03|1227.03|1231.29|1227.29|1230.73|1226.73|38
1610896420000|2021-01-17 15:13:40|1231.04|1227.04|1231.26|1227.26|1231.26|1227.26|1230.69|1226.69|34
1610896430000|2021-01-17 15:13:50|1231.18|1227.18|1232.53|1228.53|1232.53|1228.53|1231.18|1227.18|29
1610896440000|2021-01-17 15:14:00|1232.54|1228.54|1233.51|1229.51|1233.54|1229.54|1232.54|1228.54|32
1610896450000|2021-01-17 15:14:10|1233.53|1229.53|1233.29|1229.29|1233.59|1229.59|1233.29|1229.29|28
1610896460000|2021-01-17 15:14:20|1233.26|1229.26|1233.59|1229.59|1233.6|1229.6|1233.14|1229.14|33
1610896470000|2021-01-17 15:14:30|1233.6|1229.6|1233.85|1229.85|1234.06|1230.06|1233.42|1229.42|30
1610896480000|2021-01-17 15:14:40|1233.97|1229.97|1234.08|1230.08|1234.14|1230.14|1233.07|1229.07|28
1610896490000|2021-01-17 15:14:50|1234.07|1230.07|1235.01|1231.01|1235.01|1231.01|1234.04|1230.04|28
1610896500000|2021-01-17 15:15:00|1234.98|1230.98|1235.7|1231.7|1235.7|1231.7|1234.98|1230.98|25
1610896510000|2021-01-17 15:15:10|1235.72|1231.72|1236.8|1232.8|1236.8|1232.8|1235.72|1231.72|27
1610896520000|2021-01-17 15:15:20|1236.93|1232.93|1237.39|1233.39|1237.58|1233.58|1236.93|1232.93|28
1610896530000|2021-01-17 15:15:30|1237.4|1233.4|1238.25|1234.25|1238.25|1234.25|1237.38|1233.38|30
1610896540000|2021-01-17 15:15:40|1238.26|1234.26|1238.64|1234.64|1238.71|1234.71|1238.25|1234.25|33
1610896550000|2021-01-17 15:15:50|1238.68|1234.68|1237.22|1233.22|1238.68|1234.68|1237.22|1233.22|35
1610896560000|2021-01-17 15:16:00|1237.24|1233.24|1237.82|1233.82|1238.13|1234.13|1236.88|1232.88|38
1610896570000|2021-01-17 15:16:10|1237.87|1233.87|1238.21|1234.21|1238.37|1234.37|1237.74|1233.74|33
1610896580000|2021-01-17 15:16:20|1238.24|1234.24|1239.31|1235.31|1239.38|1235.38|1238.24|1234.24|35
1610896590000|2021-01-17 15:16:30|1239.17|1235.17|1239.77|1235.77|1239.77|1235.77|1239.12|1235.12|36
1610896600000|2021-01-17 15:16:40|1239.75|1235.75|1238.62|1234.62|1239.86|1235.86|1238.4|1234.4|36
1610896610000|2021-01-17 15:16:50|1238.7|1234.7|1239.19|1235.19|1239.19|1235.19|1238.7|1234.7|36
1610896620000|2021-01-17 15:17:00|1239.21|1235.21|1238.83|1234.83|1239.21|1235.21|1238.78|1234.78|27
1610896630000|2021-01-17 15:17:10|1238.86|1234.86|1239.52|1235.52|1239.66|1235.66|1238.81|1234.81|38
1610896640000|2021-01-17 15:17:20|1239.29|1235.29|1239.69|1235.69|1239.69|1235.69|1239.03|1235.03|36
1610896650000|2021-01-17 15:17:30|1239.66|1235.66|1239.91|1235.91|1239.92|1235.92|1239.6|1235.6|36
1610896660000|2021-01-17 15:17:40|1239.84|1235.84|1239.52|1235.52|1239.98|1235.98|1239.42|1235.42|27
1610896670000|2021-01-17 15:17:50|1239.55|1235.55|1240.46|1236.46|1240.46|1236.46|1239.55|1235.55|35
1610896680000|2021-01-17 15:18:00|1240.62|1236.62|1240.72|1236.72|1240.74|1236.74|1240.45|1236.45|33
1610896690000|2021-01-17 15:18:10|1240.88|1236.88|1240.63|1236.63|1241.05|1237.05|1240.47|1236.47|31
1610896700000|2021-01-17 15:18:20|1240.71|1236.71|1240.51|1236.51|1240.71|1236.71|1240.51|1236.51|17
1610896710000|2021-01-17 15:18:30|1240.48|1236.48|1239.62|1235.62|1240.48|1236.48|1239.27|1235.27|33
1610896720000|2021-01-17 15:18:40|1239.61|1235.61|1239.42|1235.42|1239.77|1235.77|1239.42|1235.42|28
1610896730000|2021-01-17 15:18:50|1239.41|1235.41|1237.34|1233.34|1239.41|1235.41|1237.23|1233.23|29
1610896740000|2021-01-17 15:19:00|1237.2|1233.2|1238.89|1234.89|1238.89|1234.89|1237.12|1233.12|40
1610896750000|2021-01-17 15:19:10|1239.01|1235.01|1238.84|1234.84|1239.01|1235.01|1238.79|1234.79|31
1610896760000|2021-01-17 15:19:20|1238.86|1234.86|1238.88|1234.88|1238.9|1234.9|1238.82|1234.82|18
1610896770000|2021-01-17 15:19:30|1238.87|1234.87|1238.78|1234.78|1238.97|1234.97|1238.73|1234.73|26
1610896780000|2021-01-17 15:19:40|1238.95|1234.95|1238.34|1234.34|1238.95|1234.95|1238.26|1234.26|28
1610896790000|2021-01-17 15:19:50|1238.57|1234.57|1238.59|1234.59|1238.95|1234.95|1238.44|1234.44|28
1610896800000|2021-01-17 15:20:00|1238.58|1234.58|1237.53|1233.53|1238.58|1234.58|1237.52|1233.52|30
1610896810000|2021-01-17 15:20:10|1237.54|1233.54|1236.56|1232.56|1237.63|1233.63|1236.56|1232.56|28
1610896820000|2021-01-17 15:20:20|1236.57|1232.57|1236.17|1232.17|1236.57|1232.57|1235.84|1231.84|33
1610896830000|2021-01-17 15:20:30|1236.13|1232.13|1238.12|1234.12|1238.12|1234.12|1236.13|1232.13|35
1610896840000|2021-01-17 15:20:40|1238.15|1234.15|1238.85|1234.85|1238.96|1234.96|1238.15|1234.15|30
1610896850000|2021-01-17 15:20:50|1238.83|1234.83|1238.29|1234.29|1238.98|1234.98|1238.22|1234.22|34
1610896860000|2021-01-17 15:21:00|1238.4|1234.4|1237.84|1233.84|1238.4|1234.4|1237.57|1233.57|35
1610896870000|2021-01-17 15:21:10|1237.77|1233.77|1237.56|1233.56|1237.82|1233.82|1237.35|1233.35|30
1610896880000|2021-01-17 15:21:20|1237.52|1233.52|1237.6|1233.6|1238.46|1234.46|1237.48|1233.48|35
1610896890000|2021-01-17 15:21:30|1237.62|1233.62|1238.6|1234.6|1238.7|1234.7|1237.61|1233.61|39
1610896900000|2021-01-17 15:21:40|1238.61|1234.61|1240.59|1236.59|1240.6|1236.6|1238.59|1234.59|34
1610896910000|2021-01-17 15:21:50|1240.6|1236.6|1240.77|1236.77|1240.93|1236.93|1240.32|1236.32|37
1610896920000|2021-01-17 15:22:00|1240.79|1236.79|1240.36|1236.36|1240.82|1236.82|1239.9|1235.9|34
1610896930000|2021-01-17 15:22:10|1240.38|1236.38|1240.44|1236.44|1240.61|1236.61|1240.15|1236.15|31
1610896940000|2021-01-17 15:22:20|1240.45|1236.45|1239.49|1235.49|1240.45|1236.45|1239.49|1235.49|34
1610896950000|2021-01-17 15:22:30|1239.5|1235.5|1240.02|1236.02|1240.06|1236.06|1239.5|1235.5|35
1610896960000|2021-01-17 15:22:40|1240.08|1236.08|1240.48|1236.48|1240.57|1236.57|1240|1236|31
1610896970000|2021-01-17 15:22:50|1240.35|1236.35|1240.37|1236.37|1240.51|1236.51|1240.19|1236.19|29
1610896980000|2021-01-17 15:23:00|1240.3|1236.3|1240.07|1236.07|1240.41|1236.41|1240.07|1236.07|19
1610896990000|2021-01-17 15:23:10|1240.08|1236.08|1240.15|1236.15|1240.54|1236.54|1240.06|1236.06|35
1610897000000|2021-01-17 15:23:20|1240.26|1236.26|1240.55|1236.55|1240.57|1236.57|1240.22|1236.22|25
1610897010000|2021-01-17 15:23:30|1240.56|1236.56|1240.57|1236.57|1240.62|1236.62|1240.46|1236.46|22
1610897020000|2021-01-17 15:23:40|1240.52|1236.52|1240.27|1236.27|1240.59|1236.59|1240.25|1236.25|30
1610897030000|2021-01-17 15:23:50|1240.28|1236.28|1240.42|1236.42|1240.43|1236.43|1240.25|1236.25|32
1610897040000|2021-01-17 15:24:00|1240.45|1236.45|1240.69|1236.69|1240.69|1236.69|1240.12|1236.12|30
1610897050000|2021-01-17 15:24:10|1240.68|1236.68|1240.56|1236.56|1240.68|1236.68|1240.52|1236.52|27
1610897060000|2021-01-17 15:24:20|1240.57|1236.57|1240.57|1236.57|1240.61|1236.61|1240.52|1236.52|21
1610897070000|2021-01-17 15:24:30|1240.59|1236.59|1240.29|1236.29|1240.6|1236.6|1240.16|1236.16|15
1610897080000|2021-01-17 15:24:40|1240.31|1236.31|1239.84|1235.84|1240.31|1236.31|1239.68|1235.68|32
1610897090000|2021-01-17 15:24:50|1239.78|1235.78|1238.93|1234.93|1239.82|1235.82|1238.93|1234.93|38
1610897100000|2021-01-17 15:25:00|1238.91|1234.91|1239.83|1235.83|1239.83|1235.83|1238.91|1234.91|31
1610897110000|2021-01-17 15:25:10|1239.82|1235.82|1239.97|1235.97|1240.05|1236.05|1239.75|1235.75|36
1610897120000|2021-01-17 15:25:20|1239.93|1235.93|1239.81|1235.81|1239.93|1235.93|1239.74|1235.74|23
1610897130000|2021-01-17 15:25:30|1239.82|1235.82|1239.8|1235.8|1239.84|1235.84|1239.62|1235.62|20
1610897140000|2021-01-17 15:25:40|1239.79|1235.79|1239.7|1235.7|1239.85|1235.85|1239.65|1235.65|26
1610897150000|2021-01-17 15:25:50|1239.81|1235.81|1239.79|1235.79|1239.81|1235.81|1239.7|1235.7|26
1610897160000|2021-01-17 15:26:00|1239.78|1235.78|1239.36|1235.36|1239.8|1235.8|1239.31|1235.31|28
1610897170000|2021-01-17 15:26:10|1239.34|1235.34|1239.08|1235.08|1239.44|1235.44|1238.96|1234.96|32
1610897180000|2021-01-17 15:26:20|1239.07|1235.07|1239.08|1235.08|1239.22|1235.22|1238.92|1234.92|33
1610897190000|2021-01-17 15:26:30|1239.09|1235.09|1238.78|1234.78|1239.16|1235.16|1238.77|1234.77|31
1610897200000|2021-01-17 15:26:40|1238.8|1234.8|1239.05|1235.05|1239.42|1235.42|1238.77|1234.77|33
1610897210000|2021-01-17 15:26:50|1238.98|1234.98|1239.14|1235.14|1239.36|1235.36|1238.88|1234.88|38
1610897220000|2021-01-17 15:27:00|1239.16|1235.16|1239.3|1235.3|1239.3|1235.3|1239.13|1235.13|34
1610897230000|2021-01-17 15:27:10|1239.28|1235.28|1238.48|1234.48|1239.28|1235.28|1238.38|1234.38|33
1610897240000|2021-01-17 15:27:20|1238.59|1234.59|1238.04|1234.04|1238.62|1234.62|1238.04|1234.04|27
1610897250000|2021-01-17 15:27:30|1238.01|1234.01|1237.71|1233.71|1238.01|1234.01|1237.6|1233.6|31
1610897260000|2021-01-17 15:27:40|1237.63|1233.63|1237.23|1233.23|1237.65|1233.65|1237.23|1233.23|29
1610897270000|2021-01-17 15:27:50|1237.21|1233.21|1237.68|1233.68|1237.68|1233.68|1236.96|1232.96|37
1610897280000|2021-01-17 15:28:00|1237.67|1233.67|1236.98|1232.98|1237.67|1233.67|1236.93|1232.93|28
1610897290000|2021-01-17 15:28:10|1237.02|1233.02|1236.68|1232.68|1237.02|1233.02|1236.65|1232.65|28
1610897300000|2021-01-17 15:28:20|1236.63|1232.63|1236.66|1232.66|1236.85|1232.85|1236.63|1232.63|16
1610897310000|2021-01-17 15:28:30|1236.67|1232.67|1236.42|1232.42|1236.76|1232.76|1236.33|1232.33|30
1610897320000|2021-01-17 15:28:40|1236.41|1232.41|1236.38|1232.38|1236.43|1232.43|1236.38|1232.38|20
1610897330000|2021-01-17 15:28:50|1236.39|1232.39|1236.16|1232.16|1236.48|1232.48|1236.16|1232.16|24
1610897340000|2021-01-17 15:29:00|1236.19|1232.19|1236.8|1232.8|1237.57|1233.57|1236.16|1232.16|37
1610897350000|2021-01-17 15:29:10|1236.72|1232.72|1236.54|1232.54|1236.73|1232.73|1236.49|1232.49|20
1610897360000|2021-01-17 15:29:20|1236.53|1232.53|1237.45|1233.45|1237.53|1233.53|1236.4|1232.4|31
1610897370000|2021-01-17 15:29:30|1237.46|1233.46|1238.03|1234.03|1238.03|1234.03|1237.46|1233.46|29
1610897380000|2021-01-17 15:29:40|1238.06|1234.06|1239.83|1235.83|1239.84|1235.84|1238.06|1234.06|30
1610897390000|2021-01-17 15:29:50|1239.84|1235.84|1242.01|1238.01|1242.05|1238.05|1239.84|1235.84|32
1610897400000|2021-01-17 15:30:00|1242.02|1238.02|1243.7|1239.7|1243.73|1239.73|1242.02|1238.02|39
1610897410000|2021-01-17 15:30:10|1243.78|1239.78|1242.34|1238.34|1244.01|1240.01|1241.95|1237.95|38
1610897420000|2021-01-17 15:30:20|1242.37|1238.37|1240.82|1236.82|1242.98|1238.98|1240.66|1236.66|37
1610897430000|2021-01-17 15:30:30|1240.96|1236.96|1239.33|1235.33|1241.07|1237.07|1239.1|1235.1|40
1610897440000|2021-01-17 15:30:40|1239.36|1235.36|1240|1236|1240.05|1236.05|1239.36|1235.36|38
1610897450000|2021-01-17 15:30:50|1240.07|1236.07|1241.27|1237.27|1241.3|1237.3|1239.16|1235.16|36
1610897460000|2021-01-17 15:31:00|1241.35|1237.35|1239.01|1235.01|1241.62|1237.62|1238.98|1234.98|37
1610897470000|2021-01-17 15:31:10|1239.02|1235.02|1240.43|1236.43|1240.82|1236.82|1238.99|1234.99|39
1610897480000|2021-01-17 15:31:20|1240.3|1236.3|1240.65|1236.65|1240.85|1236.85|1240.28|1236.28|36
1610897490000|2021-01-17 15:31:30|1240.77|1236.77|1241.05|1237.05|1241.41|1237.41|1240.66|1236.66|38
1610897500000|2021-01-17 15:31:40|1241.04|1237.04|1241.33|1237.33|1241.44|1237.44|1240.87|1236.87|38
1610897510000|2021-01-17 15:31:50|1241.3|1237.3|1240.69|1236.69|1241.35|1237.35|1240.69|1236.69|38
1610897520000|2021-01-17 15:32:00|1240.6|1236.6|1239.51|1235.51|1240.6|1236.6|1239.42|1235.42|30
1610897530000|2021-01-17 15:32:10|1239.5|1235.5|1239.9|1235.9|1239.92|1235.92|1239.49|1235.49|32
1610897540000|2021-01-17 15:32:20|1239.91|1235.91|1238.58|1234.58|1239.95|1235.95|1238.58|1234.58|33
1610897550000|2021-01-17 15:32:30|1238.67|1234.67|1238.8|1234.8|1239.12|1235.12|1238.53|1234.53|35
1610897560000|2021-01-17 15:32:40|1238.72|1234.72|1237.99|1233.99|1238.87|1234.87|1237.99|1233.99|35
1610897570000|2021-01-17 15:32:50|1237.98|1233.98|1238.05|1234.05|1238.05|1234.05|1237.4|1233.4|30
1610897580000|2021-01-17 15:33:00|1238.03|1234.03|1238.46|1234.46|1238.49|1234.49|1238.03|1234.03|28
1610897590000|2021-01-17 15:33:10|1238.45|1234.45|1237.99|1233.99|1238.45|1234.45|1237.81|1233.81|31
1610897600000|2021-01-17 15:33:20|1238.01|1234.01|1237.72|1233.72|1238.01|1234.01|1237.62|1233.62|32
1610897610000|2021-01-17 15:33:30|1237.64|1233.64|1236.51|1232.51|1237.8|1233.8|1236.42|1232.42|33
1610897620000|2021-01-17 15:33:40|1236.56|1232.56|1236.47|1232.47|1236.7|1232.7|1236.46|1232.46|30
1610897630000|2021-01-17 15:33:50|1236.46|1232.46|1237.11|1233.11|1237.14|1233.14|1236.46|1232.46|31
1610897640000|2021-01-17 15:34:00|1237.05|1233.05|1236.08|1232.08|1237.05|1233.05|1236.08|1232.08|34
1610897650000|2021-01-17 15:34:10|1236.02|1232.02|1233.85|1229.85|1236.02|1232.02|1233.84|1229.84|35
1610897660000|2021-01-17 15:34:20|1233.82|1229.82|1236.64|1232.64|1236.71|1232.71|1233.82|1229.82|36
1610897670000|2021-01-17 15:34:30|1236.6|1232.6|1237.35|1233.35|1237.55|1233.55|1236.6|1232.6|36
1610897680000|2021-01-17 15:34:40|1237.32|1233.32|1237.64|1233.64|1237.84|1233.84|1237.21|1233.21|32
1610897690000|2021-01-17 15:34:50|1237.63|1233.63|1237|1233|1237.63|1233.63|1236.99|1232.99|34
1610897700000|2021-01-17 15:35:00|1236.96|1232.96|1237.04|1233.04|1237.07|1233.07|1235.85|1231.85|36
1610897710000|2021-01-17 15:35:10|1237.08|1233.08|1237.23|1233.23|1237.37|1233.37|1237.04|1233.04|36
1610897720000|2021-01-17 15:35:20|1237.38|1233.38|1238|1234|1238.08|1234.08|1237.22|1233.22|36
1610897730000|2021-01-17 15:35:30|1237.98|1233.98|1238.52|1234.52|1238.52|1234.52|1237.95|1233.95|34
1610897740000|2021-01-17 15:35:40|1238.53|1234.53|1240.46|1236.46|1240.46|1236.46|1238.52|1234.52|30
1610897750000|2021-01-17 15:35:50|1240.52|1236.52|1240.4|1236.4|1240.69|1236.69|1239.14|1235.14|36
1610897760000|2021-01-17 15:36:00|1240.29|1236.29|1238.02|1234.02|1240.29|1236.29|1237.95|1233.95|39
1610897770000|2021-01-17 15:36:10|1237.99|1233.99|1237.39|1233.39|1238.19|1234.19|1237.23|1233.23|36
1610897780000|2021-01-17 15:36:20|1237.5|1233.5|1239.56|1235.56|1239.62|1235.62|1237.31|1233.31|33
1610897790000|2021-01-17 15:36:30|1239.54|1235.54|1239.39|1235.39|1239.54|1235.54|1239.07|1235.07|31
1610897800000|2021-01-17 15:36:40|1239.22|1235.22|1239.08|1235.08|1239.34|1235.34|1238.72|1234.72|33
1610897810000|2021-01-17 15:36:50|1239.24|1235.24|1239.72|1235.72|1239.79|1235.79|1239.24|1235.24|35
1610897820000|2021-01-17 15:37:00|1239.69|1235.69|1239.94|1235.94|1240.02|1236.02|1238.88|1234.88|37
1610897830000|2021-01-17 15:37:10|1239.91|1235.91|1240.43|1236.43|1240.6|1236.6|1239.9|1235.9|39
1610897840000|2021-01-17 15:37:20|1240.53|1236.53|1240.94|1236.94|1240.94|1236.94|1240.53|1236.53|34
1610897850000|2021-01-17 15:37:30|1240.93|1236.93|1241.44|1237.44|1241.91|1237.91|1240.93|1236.93|31
1610897860000|2021-01-17 15:37:40|1241.5|1237.5|1241.58|1237.58|1242.05|1238.05|1241.5|1237.5|32
1610897870000|2021-01-17 15:37:50|1241.63|1237.63|1241.53|1237.53|1242.04|1238.04|1241.49|1237.49|36
1610897880000|2021-01-17 15:38:00|1241.52|1237.52|1240.27|1236.27|1241.59|1237.59|1240.16|1236.16|36
1610897890000|2021-01-17 15:38:10|1240.09|1236.09|1239.68|1235.68|1240.19|1236.19|1239.35|1235.35|35
1610897900000|2021-01-17 15:38:20|1239.61|1235.61|1240.14|1236.14|1240.73|1236.73|1239.6|1235.6|36
1610897910000|2021-01-17 15:38:30|1240.1|1236.1|1239.73|1235.73|1240.24|1236.24|1239.73|1235.73|29
1610897920000|2021-01-17 15:38:40|1239.72|1235.72|1240.05|1236.05|1240.06|1236.06|1238.8|1234.8|36
1610897930000|2021-01-17 15:38:50|1240.04|1236.04|1241.13|1237.13|1241.26|1237.26|1240.04|1236.04|36
1610897940000|2021-01-17 15:39:00|1241.19|1237.19|1240.72|1236.72|1241.19|1237.19|1240.11|1236.11|36
1610897950000|2021-01-17 15:39:10|1240.75|1236.75|1240.29|1236.29|1240.77|1236.77|1240.29|1236.29|36
1610897960000|2021-01-17 15:39:20|1240.27|1236.27|1240.36|1236.36|1240.42|1236.42|1239.9|1235.9|36
1610897970000|2021-01-17 15:39:30|1240.42|1236.42|1240.82|1236.82|1240.86|1236.86|1240.33|1236.33|35
1610897980000|2021-01-17 15:39:40|1240.97|1236.97|1240.99|1236.99|1241.07|1237.07|1240.81|1236.81|32
1610897990000|2021-01-17 15:39:50|1240.95|1236.95|1241.61|1237.61|1241.61|1237.61|1240.92|1236.92|34
1610898000000|2021-01-17 15:40:00|1241.62|1237.62|1240.94|1236.94|1241.67|1237.67|1240.94|1236.94|38
1610898010000|2021-01-17 15:40:10|1240.9|1236.9|1239.91|1235.91|1240.9|1236.9|1239.75|1235.75|34
1610898020000|2021-01-17 15:40:20|1239.9|1235.9|1239.95|1235.95|1240.25|1236.25|1239.75|1235.75|34
1610898030000|2021-01-17 15:40:30|1239.94|1235.94|1239.46|1235.46|1239.94|1235.94|1239.42|1235.42|27
1610898040000|2021-01-17 15:40:40|1239.42|1235.42|1239.71|1235.71|1240.41|1236.41|1239.42|1235.42|34
1610898050000|2021-01-17 15:40:50|1239.79|1235.79|1239.95|1235.95|1239.95|1235.95|1239.66|1235.66|32
1610898060000|2021-01-17 15:41:00|1239.89|1235.89|1239.42|1235.42|1239.9|1235.9|1239.39|1235.39|37
1610898070000|2021-01-17 15:41:10|1239.4|1235.4|1239.19|1235.19|1239.48|1235.48|1239.19|1235.19|22
1610898080000|2021-01-17 15:41:20|1239.13|1235.13|1239.08|1235.08|1239.35|1235.35|1238.84|1234.84|32
1610898090000|2021-01-17 15:41:30|1239.1|1235.1|1239.3|1235.3|1239.41|1235.41|1239|1235|20
1610898100000|2021-01-17 15:41:40|1239.27|1235.27|1239.91|1235.91|1239.91|1235.91|1239.24|1235.24|28
1610898110000|2021-01-17 15:41:50|1239.9|1235.9|1240.13|1236.13|1240.18|1236.18|1239.87|1235.87|13
1610898120000|2021-01-17 15:42:00|1240.23|1236.23|1239.49|1235.49|1240.28|1236.28|1239.31|1235.31|25
1610898130000|2021-01-17 15:42:10|1239.53|1235.53|1240.15|1236.15|1240.15|1236.15|1239.2|1235.2|30
1610898140000|2021-01-17 15:42:20|1240.33|1236.33|1241.33|1237.33|1241.35|1237.35|1240.32|1236.32|28
1610898150000|2021-01-17 15:42:30|1241.34|1237.34|1241.45|1237.45|1241.45|1237.45|1240.88|1236.88|34
1610898160000|2021-01-17 15:42:40|1241.64|1237.64|1243.47|1239.47|1243.47|1239.47|1241.64|1237.64|36
1610898170000|2021-01-17 15:42:50|1243.48|1239.48|1243.77|1239.77|1243.92|1239.92|1243.48|1239.48|29
1610898180000|2021-01-17 15:43:00|1243.84|1239.84|1245.33|1241.33|1245.33|1241.33|1243.45|1239.45|33
1610898190000|2021-01-17 15:43:10|1245.32|1241.32|1245.31|1241.31|1246.25|1242.25|1245.02|1241.02|38
1610898200000|2021-01-17 15:43:20|1245.39|1241.39|1246.45|1242.45|1246.82|1242.82|1245.39|1241.39|36
1610898210000|2021-01-17 15:43:30|1246.35|1242.35|1245.54|1241.54|1246.35|1242.35|1245.53|1241.53|36
1610898220000|2021-01-17 15:43:40|1245.64|1241.64|1244.66|1240.66|1245.74|1241.74|1244.66|1240.66|34
1610898230000|2021-01-17 15:43:50|1244.65|1240.65|1245.33|1241.33|1245.39|1241.39|1244.57|1240.57|28
1610898240000|2021-01-17 15:44:00|1245.34|1241.34|1244.04|1240.04|1245.35|1241.35|1244.03|1240.03|35
1610898250000|2021-01-17 15:44:10|1244.06|1240.06|1243.76|1239.76|1244.54|1240.54|1243.76|1239.76|36
1610898260000|2021-01-17 15:44:20|1243.51|1239.51|1242.98|1238.98|1243.58|1239.58|1242.9|1238.9|32
1610898270000|2021-01-17 15:44:30|1242.99|1238.99|1243.02|1239.02|1243.42|1239.42|1242.99|1238.99|36
1610898280000|2021-01-17 15:44:40|1243.03|1239.03|1244|1240|1244.12|1240.12|1243.02|1239.02|34
1610898290000|2021-01-17 15:44:50|1244.21|1240.21|1244.43|1240.43|1244.59|1240.59|1243.84|1239.84|36
1610898300000|2021-01-17 15:45:00|1244.59|1240.59|1243.97|1239.97|1245.28|1241.28|1243.97|1239.97|34
1610898310000|2021-01-17 15:45:10|1244.05|1240.05|1244.06|1240.06|1244.26|1240.26|1243.81|1239.81|38
1610898320000|2021-01-17 15:45:20|1244.09|1240.09|1243.37|1239.37|1244.09|1240.09|1243.37|1239.37|37
1610898330000|2021-01-17 15:45:30|1243.55|1239.55|1242.78|1238.78|1243.55|1239.55|1242.78|1238.78|33
1610898340000|2021-01-17 15:45:40|1242.69|1238.69|1242|1238|1242.83|1238.83|1242|1238|34
1610898350000|2021-01-17 15:45:50|1241.96|1237.96|1241.92|1237.92|1242.12|1238.12|1241.92|1237.92|24
1610898360000|2021-01-17 15:46:00|1241.91|1237.91|1241.95|1237.95|1241.95|1237.95|1241.81|1237.81|26
1610898370000|2021-01-17 15:46:10|1241.94|1237.94|1240.75|1236.75|1241.94|1237.94|1240.68|1236.68|30
1610898380000|2021-01-17 15:46:20|1240.64|1236.64|1240.48|1236.48|1240.7|1236.7|1240.26|1236.26|31
1610898390000|2021-01-17 15:46:30|1240.47|1236.47|1239.65|1235.65|1240.66|1236.66|1239.65|1235.65|33
1610898400000|2021-01-17 15:46:40|1239.63|1235.63|1239.52|1235.52|1239.65|1235.65|1239.48|1235.48|31
1610898410000|2021-01-17 15:46:50|1239.51|1235.51|1239.47|1235.47|1239.6|1235.6|1239.47|1235.47|28
1610898420000|2021-01-17 15:47:00|1239.5|1235.5|1239.46|1235.46|1239.59|1235.59|1239.36|1235.36|31
1610898430000|2021-01-17 15:47:10|1239.49|1235.49|1240.55|1236.55|1240.56|1236.56|1239.39|1235.39|31
1610898440000|2021-01-17 15:47:20|1240.52|1236.52|1239.58|1235.58|1240.82|1236.82|1239.57|1235.57|34
1610898450000|2021-01-17 15:47:30|1239.6|1235.6|1239.59|1235.59|1239.73|1235.73|1239.52|1235.52|24
1610898460000|2021-01-17 15:47:40|1239.58|1235.58|1239.35|1235.35|1239.58|1235.58|1239.35|1235.35|27
1610898470000|2021-01-17 15:47:50|1239.37|1235.37|1239.73|1235.73|1239.98|1235.98|1239.36|1235.36|33
1610898480000|2021-01-17 15:48:00|1239.75|1235.75|1241.18|1237.18|1241.19|1237.19|1239.67|1235.67|29
1610898490000|2021-01-17 15:48:10|1241.13|1237.13|1239.68|1235.68|1241.13|1237.13|1239.65|1235.65|34
1610898500000|2021-01-17 15:48:20|1239.7|1235.7|1240.46|1236.46|1240.55|1236.55|1239.7|1235.7|28
1610898510000|2021-01-17 15:48:30|1240.5|1236.5|1240.51|1236.51|1240.66|1236.66|1240.4|1236.4|34
1610898520000|2021-01-17 15:48:40|1240.52|1236.52|1240.6|1236.6|1240.64|1236.64|1240.43|1236.43|26
1610898530000|2021-01-17 15:48:50|1240.59|1236.59|1240.11|1236.11|1240.59|1236.59|1239.86|1235.86|33
1610898540000|2021-01-17 15:49:00|1240.02|1236.02|1239.8|1235.8|1240.02|1236.02|1239.7|1235.7|27
1610898550000|2021-01-17 15:49:10|1239.75|1235.75|1239.65|1235.65|1239.81|1235.81|1239.54|1235.54|31
1610898560000|2021-01-17 15:49:20|1239.67|1235.67|1241.11|1237.11|1241.32|1237.32|1239.67|1235.67|35
1610898570000|2021-01-17 15:49:30|1241.1|1237.1|1240.14|1236.14|1241.1|1237.1|1239.94|1235.94|36
1610898580000|2021-01-17 15:49:40|1240.15|1236.15|1240.9|1236.9|1240.9|1236.9|1240.15|1236.15|34
1610898590000|2021-01-17 15:49:50|1240.89|1236.89|1240.65|1236.65|1240.89|1236.89|1240.6|1236.6|32
1610898600000|2021-01-17 15:50:00|1240.67|1236.67|1241.6|1237.6|1241.82|1237.82|1240.63|1236.63|36
1610898610000|2021-01-17 15:50:10|1241.66|1237.66|1240.78|1236.78|1241.69|1237.69|1240.78|1236.78|30
1610898620000|2021-01-17 15:50:20|1240.76|1236.76|1240.78|1236.78|1240.85|1236.85|1240.65|1236.65|31
1610898630000|2021-01-17 15:50:30|1240.79|1236.79|1240.35|1236.35|1240.79|1236.79|1240.34|1236.34|26
1610898640000|2021-01-17 15:50:40|1240.43|1236.43|1240.34|1236.34|1240.55|1236.55|1240.34|1236.34|33
1610898650000|2021-01-17 15:50:50|1240.33|1236.33|1240.52|1236.52|1240.65|1236.65|1240|1236|34
1610898660000|2021-01-17 15:51:00|1240.54|1236.54|1240.25|1236.25|1240.54|1236.54|1240.12|1236.12|36
1610898670000|2021-01-17 15:51:10|1240.22|1236.22|1240.32|1236.32|1240.42|1236.42|1240.06|1236.06|32
1610898680000|2021-01-17 15:51:20|1240.33|1236.33|1241.79|1237.79|1241.81|1237.81|1240.31|1236.31|37
1610898690000|2021-01-17 15:51:30|1241.78|1237.78|1241.06|1237.06|1241.78|1237.78|1240.73|1236.73|38
1610898700000|2021-01-17 15:51:40|1240.97|1236.97|1241.7|1237.7|1241.73|1237.73|1240.29|1236.29|35
1610898710000|2021-01-17 15:51:50|1241.61|1237.61|1240.97|1236.97|1241.79|1237.79|1240.77|1236.77|37
1610898720000|2021-01-17 15:52:00|1241.01|1237.01|1240.95|1236.95|1241.22|1237.22|1240.95|1236.95|33
1610898730000|2021-01-17 15:52:10|1240.94|1236.94|1241.06|1237.06|1241.39|1237.39|1240.68|1236.68|33
1610898740000|2021-01-17 15:52:20|1241.1|1237.1|1241.14|1237.14|1241.14|1237.14|1240.9|1236.9|29
1610898750000|2021-01-17 15:52:30|1241.13|1237.13|1240.94|1236.94|1241.14|1237.14|1240.93|1236.93|25
1610898760000|2021-01-17 15:52:40|1240.82|1236.82|1240.96|1236.96|1241.21|1237.21|1240.81|1236.81|23
1610898770000|2021-01-17 15:52:50|1240.95|1236.95|1240.93|1236.93|1240.97|1236.97|1240.83|1236.83|21
1610898780000|2021-01-17 15:53:00|1240.9|1236.9|1242.85|1238.85|1242.85|1238.85|1240.85|1236.85|30
1610898790000|2021-01-17 15:53:10|1242.84|1238.84|1243.1|1239.1|1243.53|1239.53|1242.84|1238.84|36
1610898800000|2021-01-17 15:53:20|1243.06|1239.06|1241.98|1237.98|1243.09|1239.09|1241.97|1237.97|34
1610898810000|2021-01-17 15:53:30|1241.99|1237.99|1242.61|1238.61|1242.61|1238.61|1241.97|1237.97|28
1610898820000|2021-01-17 15:53:40|1242.6|1238.6|1241.82|1237.82|1242.65|1238.65|1241.8|1237.8|33
1610898830000|2021-01-17 15:53:50|1241.79|1237.79|1241.22|1237.22|1241.79|1237.79|1241.22|1237.22|34
1610898840000|2021-01-17 15:54:00|1241.21|1237.21|1241.37|1237.37|1241.45|1237.45|1241.21|1237.21|27
1610898850000|2021-01-17 15:54:10|1241.39|1237.39|1241.4|1237.4|1241.48|1237.48|1241.2|1237.2|28
1610898860000|2021-01-17 15:54:20|1241.41|1237.41|1241.82|1237.82|1243.05|1239.05|1241.41|1237.41|37
1610898870000|2021-01-17 15:54:30|1241.77|1237.77|1243.28|1239.28|1243.28|1239.28|1241.62|1237.62|36
1610898880000|2021-01-17 15:54:40|1243.22|1239.22|1243.23|1239.23|1243.44|1239.44|1243.13|1239.13|37
1610898890000|2021-01-17 15:54:50|1243.14|1239.14|1242.21|1238.21|1243.16|1239.16|1242.12|1238.12|38
1610898900000|2021-01-17 15:55:00|1242.13|1238.13|1242.73|1238.73|1242.73|1238.73|1242.07|1238.07|32
1610898910000|2021-01-17 15:55:10|1242.7|1238.7|1243.48|1239.48|1243.66|1239.66|1242.49|1238.49|38
1610898920000|2021-01-17 15:55:20|1243.55|1239.55|1243.71|1239.71|1243.76|1239.76|1243|1239|35
1610898930000|2021-01-17 15:55:30|1243.7|1239.7|1244.24|1240.24|1244.47|1240.47|1243.7|1239.7|38
1610898940000|2021-01-17 15:55:40|1244.22|1240.22|1244.01|1240.01|1244.38|1240.38|1244.01|1240.01|32
1610898950000|2021-01-17 15:55:50|1244.06|1240.06|1243.79|1239.79|1244.09|1240.09|1243.67|1239.67|30
1610898960000|2021-01-17 15:56:00|1243.77|1239.77|1244.11|1240.11|1244.36|1240.36|1243.68|1239.68|37
1610898970000|2021-01-17 15:56:10|1244.28|1240.28|1244.86|1240.86|1244.91|1240.91|1243.68|1239.68|37
1610898980000|2021-01-17 15:56:20|1244.87|1240.87|1245.5|1241.5|1245.67|1241.67|1244.87|1240.87|30
1610898990000|2021-01-17 15:56:30|1245.67|1241.67|1245.69|1241.69|1246.25|1242.25|1245.67|1241.67|34
1610899000000|2021-01-17 15:56:40|1245.7|1241.7|1245.01|1241.01|1245.72|1241.72|1245.01|1241.01|39
1610899010000|2021-01-17 15:56:50|1245.05|1241.05|1245.41|1241.41|1245.41|1241.41|1244.47|1240.47|35
1610899020000|2021-01-17 15:57:00|1245.4|1241.4|1246.4|1242.4|1246.51|1242.51|1245.18|1241.18|35
1610899030000|2021-01-17 15:57:10|1246.5|1242.5|1246.11|1242.11|1246.65|1242.65|1246.06|1242.06|34
1610899040000|2021-01-17 15:57:20|1246.12|1242.12|1246.16|1242.16|1246.16|1242.16|1246.08|1242.08|33
1610899050000|2021-01-17 15:57:30|1246.15|1242.15|1246.59|1242.59|1246.59|1242.59|1246.14|1242.14|31
1610899060000|2021-01-17 15:57:40|1246.62|1242.62|1246.85|1242.85|1246.91|1242.91|1246.62|1242.62|31
1610899070000|2021-01-17 15:57:50|1246.84|1242.84|1246.89|1242.89|1246.91|1242.91|1246.52|1242.52|29
1610899080000|2021-01-17 15:58:00|1246.92|1242.92|1246.75|1242.75|1247.76|1243.76|1246.75|1242.75|38
1610899090000|2021-01-17 15:58:10|1246.78|1242.78|1246.28|1242.28|1246.92|1242.92|1246.17|1242.17|38
1610899100000|2021-01-17 15:58:20|1246.23|1242.23|1245.9|1241.9|1246.45|1242.45|1245.88|1241.88|32
1610899110000|2021-01-17 15:58:30|1245.91|1241.91|1245.76|1241.76|1245.91|1241.91|1245.7|1241.7|26
1610899120000|2021-01-17 15:58:40|1245.73|1241.73|1243.99|1239.99|1245.73|1241.73|1243.98|1239.98|32
1610899130000|2021-01-17 15:58:50|1243.97|1239.97|1241.97|1237.97|1243.97|1239.97|1241.22|1237.22|37
1610899140000|2021-01-17 15:59:00|1241.75|1237.75|1241.5|1237.5|1242.48|1238.48|1241.48|1237.48|34
1610899150000|2021-01-17 15:59:10|1241.49|1237.49|1241.78|1237.78|1241.91|1237.91|1240.91|1236.91|38
1610899160000|2021-01-17 15:59:20|1241.8|1237.8|1242.76|1238.76|1242.76|1238.76|1241.55|1237.55|31
1610899170000|2021-01-17 15:59:30|1242.71|1238.71|1243.4|1239.4|1243.76|1239.76|1242.71|1238.71|37
1610899180000|2021-01-17 15:59:40|1243.39|1239.39|1242.97|1238.97|1243.61|1239.61|1242.87|1238.87|34
1610899190000|2021-01-17 15:59:50|1242.96|1238.96|1243.15|1239.15|1243.26|1239.26|1242.33|1238.33|36
1610899200000|2021-01-17 16:00:00|1243.18|1239.18|1243.62|1239.62|1243.88|1239.88|1242.96|1238.96|38
1610899210000|2021-01-17 16:00:10|1243.74|1239.74|1243.55|1239.55|1244.24|1240.24|1243.55|1239.55|32
1610899220000|2021-01-17 16:00:20|1243.66|1239.66|1240.53|1236.53|1243.66|1239.66|1240.53|1236.53|38
1610899230000|2021-01-17 16:00:30|1240.52|1236.52|1239.67|1235.67|1240.56|1236.56|1238.69|1234.69|35
1610899240000|2021-01-17 16:00:40|1239.84|1235.84|1239.09|1235.09|1240.11|1236.11|1239.01|1235.01|37
1610899250000|2021-01-17 16:00:50|1239.12|1235.12|1237.51|1233.51|1239.22|1235.22|1237.51|1233.51|38
1610899260000|2021-01-17 16:01:00|1237.39|1233.39|1235.85|1231.85|1237.39|1233.39|1235.3|1231.3|33
1610899270000|2021-01-17 16:01:10|1236.06|1232.06|1238.88|1234.88|1239.2|1235.2|1235.75|1231.75|39
1610899280000|2021-01-17 16:01:20|1238.84|1234.84|1236.29|1232.29|1238.84|1234.84|1236.29|1232.29|38
1610899290000|2021-01-17 16:01:30|1236.15|1232.15|1236.48|1232.48|1236.82|1232.82|1236.09|1232.09|37
1610899300000|2021-01-17 16:01:40|1236.28|1232.28|1236.51|1232.51|1236.57|1232.57|1236.02|1232.02|36
1610899310000|2021-01-17 16:01:50|1236.42|1232.42|1235.68|1231.68|1236.6|1232.6|1235.68|1231.68|36
1610899320000|2021-01-17 16:02:00|1235.66|1231.66|1235.48|1231.48|1236.25|1232.25|1235.38|1231.38|37
1610899330000|2021-01-17 16:02:10|1235.46|1231.46|1234.9|1230.9|1236.4|1232.4|1234.9|1230.9|36
1610899340000|2021-01-17 16:02:20|1234.8|1230.8|1235.06|1231.06|1235.35|1231.35|1234.73|1230.73|35
1610899350000|2021-01-17 16:02:30|1235.12|1231.12|1234.81|1230.81|1235.12|1231.12|1234.51|1230.51|33
1610899360000|2021-01-17 16:02:40|1234.8|1230.8|1234.82|1230.82|1235.09|1231.09|1234.69|1230.69|38
1610899370000|2021-01-17 16:02:50|1234.81|1230.81|1234.5|1230.5|1234.9|1230.9|1234.14|1230.14|38
1610899380000|2021-01-17 16:03:00|1234.52|1230.52|1235.57|1231.57|1235.62|1231.62|1234.32|1230.32|35
1610899390000|2021-01-17 16:03:10|1235.5|1231.5|1235.61|1231.61|1235.7|1231.7|1235.3|1231.3|35
1610899400000|2021-01-17 16:03:20|1235.65|1231.65|1235.44|1231.44|1235.79|1231.79|1235.41|1231.41|34
1610899410000|2021-01-17 16:03:30|1235.45|1231.45|1235.73|1231.73|1235.73|1231.73|1235.18|1231.18|35
1610899420000|2021-01-17 16:03:40|1235.74|1231.74|1236.16|1232.16|1236.16|1232.16|1235.64|1231.64|37
1610899430000|2021-01-17 16:03:50|1236.22|1232.22|1235.92|1231.92|1236.22|1232.22|1235.89|1231.89|32
1610899440000|2021-01-17 16:04:00|1235.9|1231.9|1236.84|1232.84|1236.86|1232.86|1235.76|1231.76|36
1610899450000|2021-01-17 16:04:10|1237.03|1233.03|1238.12|1234.12|1238.12|1234.12|1237.03|1233.03|38
1610899460000|2021-01-17 16:04:20|1237.87|1233.87|1237.55|1233.55|1238.41|1234.41|1237.3|1233.3|36
1610899470000|2021-01-17 16:04:30|1237.6|1233.6|1238.82|1234.82|1238.91|1234.91|1237.57|1233.57|36
1610899480000|2021-01-17 16:04:40|1238.59|1234.59|1238.76|1234.76|1238.97|1234.97|1238.59|1234.59|33
1610899490000|2021-01-17 16:04:50|1238.71|1234.71|1239.05|1235.05|1239.09|1235.09|1238.39|1234.39|31
1610899500000|2021-01-17 16:05:00|1238.95|1234.95|1239.53|1235.53|1240.03|1236.03|1238.75|1234.75|33
1610899510000|2021-01-17 16:05:10|1239.61|1235.61|1238.49|1234.49|1239.62|1235.62|1238.49|1234.49|37
1610899520000|2021-01-17 16:05:20|1238.4|1234.4|1239.08|1235.08|1239.21|1235.21|1238.4|1234.4|36
1610899530000|2021-01-17 16:05:30|1239.15|1235.15|1238.92|1234.92|1239.15|1235.15|1238.77|1234.77|36
1610899540000|2021-01-17 16:05:40|1238.96|1234.96|1238.75|1234.75|1238.96|1234.96|1238.67|1234.67|33
1610899550000|2021-01-17 16:05:50|1238.81|1234.81|1238.01|1234.01|1238.81|1234.81|1238.01|1234.01|30
1610899560000|2021-01-17 16:06:00|1237.92|1233.92|1238.11|1234.11|1238.28|1234.28|1237.75|1233.75|36
1610899570000|2021-01-17 16:06:10|1238.1|1234.1|1238.73|1234.73|1238.73|1234.73|1238.1|1234.1|29
1610899580000|2021-01-17 16:06:20|1238.72|1234.72|1239.17|1235.17|1239.21|1235.21|1238.71|1234.71|32
1610899590000|2021-01-17 16:06:30|1239.19|1235.19|1239.57|1235.57|1239.65|1235.65|1239.19|1235.19|36
1610899600000|2021-01-17 16:06:40|1239.66|1235.66|1238.63|1234.63|1239.67|1235.67|1238.63|1234.63|34
1610899610000|2021-01-17 16:06:50|1238.65|1234.65|1238.38|1234.38|1238.69|1234.69|1238.36|1234.36|30
1610899620000|2021-01-17 16:07:00|1238.36|1234.36|1238.48|1234.48|1239.07|1235.07|1238.19|1234.19|36
1610899630000|2021-01-17 16:07:10|1238.47|1234.47|1238.88|1234.88|1238.99|1234.99|1238.21|1234.21|33
1610899640000|2021-01-17 16:07:20|1238.9|1234.9|1239|1235|1239.1|1235.1|1238.79|1234.79|36
1610899650000|2021-01-17 16:07:30|1238.96|1234.96|1239.34|1235.34|1239.5|1235.5|1238.96|1234.96|34
1610899660000|2021-01-17 16:07:40|1239.3|1235.3|1239.35|1235.35|1239.46|1235.46|1239.3|1235.3|30
1610899670000|2021-01-17 16:07:50|1239.4|1235.4|1238.91|1234.91|1239.57|1235.57|1238.91|1234.91|29
1610899680000|2021-01-17 16:08:00|1238.88|1234.88|1238.7|1234.7|1239.23|1235.23|1238.7|1234.7|34
1610899690000|2021-01-17 16:08:10|1238.71|1234.71|1238.29|1234.29|1238.73|1234.73|1237.75|1233.75|36
1610899700000|2021-01-17 16:08:20|1238.31|1234.31|1239.67|1235.67|1239.71|1235.71|1238.31|1234.31|34
1610899710000|2021-01-17 16:08:30|1239.7|1235.7|1238.92|1234.92|1240.32|1236.32|1238.73|1234.73|30
1610899720000|2021-01-17 16:08:40|1238.58|1234.58|1237.44|1233.44|1238.6|1234.6|1236.96|1232.96|39
1610899730000|2021-01-17 16:08:50|1237.81|1233.81|1238.29|1234.29|1238.68|1234.68|1237.47|1233.47|37
1610899740000|2021-01-17 16:09:00|1238.31|1234.31|1239.15|1235.15|1239.36|1235.36|1238.21|1234.21|39
1610899750000|2021-01-17 16:09:10|1239.16|1235.16|1239.46|1235.46|1239.63|1235.63|1239.16|1235.16|30
1610899760000|2021-01-17 16:09:20|1239.43|1235.43|1237.64|1233.64|1239.5|1235.5|1237.63|1233.63|33
1610899770000|2021-01-17 16:09:30|1237.66|1233.66|1238.11|1234.11|1238.14|1234.14|1237.65|1233.65|38
1610899780000|2021-01-17 16:09:40|1238.13|1234.13|1238.78|1234.78|1239.33|1235.33|1238.04|1234.04|33
1610899790000|2021-01-17 16:09:50|1238.8|1234.8|1238.58|1234.58|1238.84|1234.84|1238.39|1234.39|37
1610899800000|2021-01-17 16:10:00|1238.55|1234.55|1239.1|1235.1|1239.1|1235.1|1238.44|1234.44|36
1610899810000|2021-01-17 16:10:10|1239.13|1235.13|1240.38|1236.38|1240.56|1236.56|1239.13|1235.13|38
1610899820000|2021-01-17 16:10:20|1240.39|1236.39|1240.47|1236.47|1241.01|1237.01|1240.34|1236.34|30
1610899830000|2021-01-17 16:10:30|1240.52|1236.52|1240.68|1236.68|1240.81|1236.81|1240.47|1236.47|33
1610899840000|2021-01-17 16:10:40|1240.64|1236.64|1240.86|1236.86|1240.89|1236.89|1240.64|1236.64|36
1610899850000|2021-01-17 16:10:50|1240.9|1236.9|1240.25|1236.25|1240.9|1236.9|1240.04|1236.04|34
1610899860000|2021-01-17 16:11:00|1240.26|1236.26|1240.83|1236.83|1241.62|1237.62|1240.26|1236.26|39
1610899870000|2021-01-17 16:11:10|1240.94|1236.94|1240.65|1236.65|1241.11|1237.11|1240.37|1236.37|37
1610899880000|2021-01-17 16:11:20|1240.73|1236.73|1240.76|1236.76|1241.01|1237.01|1240.54|1236.54|34
1610899890000|2021-01-17 16:11:30|1240.75|1236.75|1240.41|1236.41|1240.88|1236.88|1240.32|1236.32|38
1610899900000|2021-01-17 16:11:40|1240.3|1236.3|1238.57|1234.57|1240.34|1236.34|1238.4|1234.4|38
1610899910000|2021-01-17 16:11:50|1238.68|1234.68|1238.14|1234.14|1238.75|1234.75|1238.08|1234.08|38
1610899920000|2021-01-17 16:12:00|1238.16|1234.16|1239.35|1235.35|1239.37|1235.37|1237.86|1233.86|35
1610899930000|2021-01-17 16:12:10|1239.36|1235.36|1238.82|1234.82|1239.99|1235.99|1238.66|1234.66|34
1610899940000|2021-01-17 16:12:20|1238.92|1234.92|1238.56|1234.56|1239.15|1235.15|1238.48|1234.48|35
1610899950000|2021-01-17 16:12:30|1238.52|1234.52|1238.13|1234.13|1239.15|1235.15|1238.13|1234.13|37
1610899960000|2021-01-17 16:12:40|1238.2|1234.2|1238.83|1234.83|1238.83|1234.83|1238.15|1234.15|38
1610899970000|2021-01-17 16:12:50|1238.86|1234.86|1239.56|1235.56|1239.58|1235.58|1238.86|1234.86|34
1610899980000|2021-01-17 16:13:00|1239.57|1235.57|1239.65|1235.65|1239.65|1235.65|1239.53|1235.53|29
1610899990000|2021-01-17 16:13:10|1239.63|1235.63|1240.27|1236.27|1240.29|1236.29|1239.63|1235.63|37
1610900000000|2021-01-17 16:13:20|1240.29|1236.29|1240.86|1236.86|1240.98|1236.98|1240.29|1236.29|28
1610900010000|2021-01-17 16:13:30|1240.73|1236.73|1240.52|1236.52|1240.73|1236.73|1240.14|1236.14|37
1610900020000|2021-01-17 16:13:40|1240.44|1236.44|1239.62|1235.62|1240.44|1236.44|1239.53|1235.53|28
1610900030000|2021-01-17 16:13:50|1239.59|1235.59|1239.47|1235.47|1239.98|1235.98|1239.46|1235.46|36
1610900040000|2021-01-17 16:14:00|1239.46|1235.46|1238.58|1234.58|1239.5|1235.5|1238.52|1234.52|35
1610900050000|2021-01-17 16:14:10|1238.51|1234.51|1237.93|1233.93|1238.51|1234.51|1237.79|1233.79|30
1610900060000|2021-01-17 16:14:20|1237.88|1233.88|1238.49|1234.49|1238.55|1234.55|1237.88|1233.88|34
1610900070000|2021-01-17 16:14:30|1238.42|1234.42|1238.12|1234.12|1238.54|1234.54|1238.12|1234.12|31
1610900080000|2021-01-17 16:14:40|1238.07|1234.07|1237.58|1233.58|1238.07|1234.07|1237.5|1233.5|35
1610900090000|2021-01-17 16:14:50|1237.77|1233.77|1238.37|1234.37|1238.51|1234.51|1237.7|1233.7|30
1610900100000|2021-01-17 16:15:00|1238.31|1234.31|1236.58|1232.58|1238.34|1234.34|1236.53|1232.53|33
1610900110000|2021-01-17 16:15:10|1236.63|1232.63|1236.69|1232.69|1236.84|1232.84|1236.5|1232.5|36
1610900120000|2021-01-17 16:15:20|1236.71|1232.71|1236.61|1232.61|1236.71|1232.71|1236.39|1232.39|29
1610900130000|2021-01-17 16:15:30|1236.58|1232.58|1238.25|1234.25|1238.25|1234.25|1236.58|1232.58|31
1610900140000|2021-01-17 16:15:40|1238.3|1234.3|1239.68|1235.68|1239.68|1235.68|1238.3|1234.3|33
1610900150000|2021-01-17 16:15:50|1239.64|1235.64|1240.88|1236.88|1240.93|1236.93|1239.44|1235.44|33
1610900160000|2021-01-17 16:16:00|1240.92|1236.92|1241.13|1237.13|1241.28|1237.28|1240.88|1236.88|36
1610900170000|2021-01-17 16:16:10|1241.31|1237.31|1241.04|1237.04|1241.78|1237.78|1240.94|1236.94|34
1610900180000|2021-01-17 16:16:20|1241.05|1237.05|1242.72|1238.72|1243.09|1239.09|1241.05|1237.05|34
1610900190000|2021-01-17 16:16:30|1242.75|1238.75|1244.12|1240.12|1244.55|1240.55|1242.7|1238.7|34
1610900200000|2021-01-17 16:16:40|1244.22|1240.22|1244.48|1240.48|1244.48|1240.48|1244.2|1240.2|29
1610900210000|2021-01-17 16:16:50|1244.49|1240.49|1243.28|1239.28|1244.49|1240.49|1243.28|1239.28|34
1610900220000|2021-01-17 16:17:00|1243.15|1239.15|1243.96|1239.96|1244.47|1240.47|1243.15|1239.15|39
1610900230000|2021-01-17 16:17:10|1243.98|1239.98|1245.23|1241.23|1245.26|1241.26|1243.96|1239.96|35
1610900240000|2021-01-17 16:17:20|1245.22|1241.22|1245.01|1241.01|1245.4|1241.4|1244.98|1240.98|32
1610900250000|2021-01-17 16:17:30|1245.05|1241.05|1245.52|1241.52|1245.72|1241.72|1245.05|1241.05|34
1610900260000|2021-01-17 16:17:40|1245.55|1241.55|1245.31|1241.31|1245.75|1241.75|1245.27|1241.27|31
1610900270000|2021-01-17 16:17:50|1245.29|1241.29|1244.8|1240.8|1245.31|1241.31|1244.39|1240.39|34
1610900280000|2021-01-17 16:18:00|1244.87|1240.87|1244.61|1240.61|1245|1241|1244.57|1240.57|34
1610900290000|2021-01-17 16:18:10|1244.58|1240.58|1243.91|1239.91|1244.6|1240.6|1243.91|1239.91|26
1610900300000|2021-01-17 16:18:20|1243.89|1239.89|1243.49|1239.49|1243.89|1239.89|1243.46|1239.46|27
1610900310000|2021-01-17 16:18:30|1243.43|1239.43|1243.52|1239.52|1243.86|1239.86|1243.43|1239.43|34
1610900320000|2021-01-17 16:18:40|1243.53|1239.53|1243.51|1239.51|1243.69|1239.69|1243.48|1239.48|29
1610900330000|2021-01-17 16:18:50|1243.46|1239.46|1243.34|1239.34|1243.65|1239.65|1242.77|1238.77|39
1610900340000|2021-01-17 16:19:00|1243.31|1239.31|1244.45|1240.45|1244.6|1240.6|1243.08|1239.08|37
1610900350000|2021-01-17 16:19:10|1244.37|1240.37|1243.77|1239.77|1244.37|1240.37|1243.53|1239.53|38
1610900360000|2021-01-17 16:19:20|1243.78|1239.78|1243.56|1239.56|1244.14|1240.14|1243.54|1239.54|33
1610900370000|2021-01-17 16:19:30|1243.54|1239.54|1243.59|1239.59|1243.61|1239.61|1243.34|1239.34|32
1610900380000|2021-01-17 16:19:40|1243.65|1239.65|1243.72|1239.72|1243.81|1239.81|1243.58|1239.58|30
1610900390000|2021-01-17 16:19:50|1243.86|1239.86|1243.65|1239.65|1243.89|1239.89|1243.65|1239.65|29
1610900400000|2021-01-17 16:20:00|1243.69|1239.69|1244.5|1240.5|1244.53|1240.53|1243.63|1239.63|28
1610900410000|2021-01-17 16:20:10|1244.45|1240.45|1243.83|1239.83|1244.45|1240.45|1243.83|1239.83|34
1610900420000|2021-01-17 16:20:20|1243.82|1239.82|1243.87|1239.87|1244.47|1240.47|1243.72|1239.72|36
1610900430000|2021-01-17 16:20:30|1243.89|1239.89|1243.34|1239.34|1243.89|1239.89|1243.16|1239.16|28
1610900440000|2021-01-17 16:20:40|1243.32|1239.32|1243.4|1239.4|1243.49|1239.49|1243.32|1239.32|34
1610900450000|2021-01-17 16:20:50|1243.39|1239.39|1243.2|1239.2|1243.41|1239.41|1243.2|1239.2|19
1610900460000|2021-01-17 16:21:00|1243.21|1239.21|1242.94|1238.94|1243.21|1239.21|1242.94|1238.94|23
1610900470000|2021-01-17 16:21:10|1242.95|1238.95|1242.54|1238.54|1242.95|1238.95|1242.54|1238.54|26
1610900480000|2021-01-17 16:21:20|1242.56|1238.56|1241.53|1237.53|1242.56|1238.56|1241.31|1237.31|35
1610900490000|2021-01-17 16:21:30|1241.56|1237.56|1241.48|1237.48|1241.56|1237.56|1241.27|1237.27|31
1610900500000|2021-01-17 16:21:40|1241.55|1237.55|1241.76|1237.76|1242.02|1238.02|1241.35|1237.35|34
1610900510000|2021-01-17 16:21:50|1241.75|1237.75|1240.95|1236.95|1241.83|1237.83|1240.78|1236.78|33
1610900520000|2021-01-17 16:22:00|1240.86|1236.86|1242.8|1238.8|1242.99|1238.99|1240.73|1236.73|34
1610900530000|2021-01-17 16:22:10|1242.95|1238.95|1242.88|1238.88|1243.2|1239.2|1242.77|1238.77|32
1610900540000|2021-01-17 16:22:20|1242.91|1238.91|1242.54|1238.54|1242.91|1238.91|1242.5|1238.5|33
1610900550000|2021-01-17 16:22:30|1242.53|1238.53|1242.38|1238.38|1242.53|1238.53|1242.37|1238.37|31
1610900560000|2021-01-17 16:22:40|1242.37|1238.37|1242.38|1238.38|1242.48|1238.48|1242.35|1238.35|24
1610900570000|2021-01-17 16:22:50|1242.39|1238.39|1242.24|1238.24|1242.43|1238.43|1242.24|1238.24|31
1610900580000|2021-01-17 16:23:00|1242.17|1238.17|1241.52|1237.52|1242.18|1238.18|1241.28|1237.28|35
1610900590000|2021-01-17 16:23:10|1241.57|1237.57|1241.71|1237.71|1241.71|1237.71|1241.44|1237.44|33
1610900600000|2021-01-17 16:23:20|1241.84|1237.84|1241.51|1237.51|1241.84|1237.84|1241.43|1237.43|27
1610900610000|2021-01-17 16:23:30|1241.49|1237.49|1241.38|1237.38|1241.49|1237.49|1241.38|1237.38|29
1610900620000|2021-01-17 16:23:40|1241.41|1237.41|1241.33|1237.33|1241.41|1237.41|1241.18|1237.18|28
1610900630000|2021-01-17 16:23:50|1241.32|1237.32|1241.5|1237.5|1241.51|1237.51|1241.31|1237.31|30
1610900640000|2021-01-17 16:24:00|1241.49|1237.49|1243.02|1239.02|1243.03|1239.03|1241.49|1237.49|33
1610900650000|2021-01-17 16:24:10|1243.03|1239.03|1242.88|1238.88|1243.06|1239.06|1242.8|1238.8|30
1610900660000|2021-01-17 16:24:20|1242.83|1238.83|1242.7|1238.7|1242.86|1238.86|1242.55|1238.55|30
1610900670000|2021-01-17 16:24:30|1242.69|1238.69|1242.3|1238.3|1242.79|1238.79|1242.25|1238.25|28
1610900680000|2021-01-17 16:24:40|1242.31|1238.31|1242.27|1238.27|1242.48|1238.48|1242.22|1238.22|28
1610900690000|2021-01-17 16:24:50|1242.26|1238.26|1242.2|1238.2|1242.27|1238.27|1242.12|1238.12|28
1610900700000|2021-01-17 16:25:00|1242.21|1238.21|1242.69|1238.69|1242.72|1238.72|1242.14|1238.14|24
1610900710000|2021-01-17 16:25:10|1242.83|1238.83|1243.69|1239.69|1243.69|1239.69|1242.79|1238.79|23
1610900720000|2021-01-17 16:25:20|1243.7|1239.7|1244.16|1240.16|1244.24|1240.24|1243.58|1239.58|26
1610900730000|2021-01-17 16:25:30|1244.17|1240.17|1245.1|1241.1|1245.18|1241.18|1244.17|1240.17|30
1610900740000|2021-01-17 16:25:40|1245.16|1241.16|1246.78|1242.78|1246.92|1242.92|1245.16|1241.16|29
1610900750000|2021-01-17 16:25:50|1246.9|1242.9|1248.04|1244.04|1248.18|1244.18|1246.86|1242.86|35
1610900760000|2021-01-17 16:26:00|1248.27|1244.27|1247.34|1243.34|1248.28|1244.28|1247.28|1243.28|36
1610900770000|2021-01-17 16:26:10|1247.19|1243.19|1246.82|1242.82|1247.5|1243.5|1246.82|1242.82|36
1610900780000|2021-01-17 16:26:20|1246.87|1242.87|1245.74|1241.74|1246.87|1242.87|1245.55|1241.55|36
1610900790000|2021-01-17 16:26:30|1245.76|1241.76|1245.97|1241.97|1246.16|1242.16|1245.76|1241.76|36
1610900800000|2021-01-17 16:26:40|1245.95|1241.95|1245.86|1241.86|1246.1|1242.1|1245.86|1241.86|33
1610900810000|2021-01-17 16:26:50|1245.87|1241.87|1245.65|1241.65|1245.89|1241.89|1245.64|1241.64|26
1610900820000|2021-01-17 16:27:00|1245.64|1241.64|1246.9|1242.9|1247.25|1243.25|1245.54|1241.54|36
1610900830000|2021-01-17 16:27:10|1247|1243|1246.18|1242.18|1247|1243|1246.13|1242.13|37
1610900840000|2021-01-17 16:27:20|1246.17|1242.17|1246.28|1242.28|1246.55|1242.55|1246.17|1242.17|29
1610900850000|2021-01-17 16:27:30|1246.17|1242.17|1246.11|1242.11|1246.32|1242.32|1245.8|1241.8|34
1610900860000|2021-01-17 16:27:40|1245.98|1241.98|1245.26|1241.26|1246.02|1242.02|1245.26|1241.26|34
1610900870000|2021-01-17 16:27:50|1245.2|1241.2|1245.6|1241.6|1246.35|1242.35|1244.89|1240.89|38
1610900880000|2021-01-17 16:28:00|1245.63|1241.63|1246.36|1242.36|1246.68|1242.68|1245.63|1241.63|32
1610900890000|2021-01-17 16:28:10|1246.44|1242.44|1245.98|1241.98|1246.44|1242.44|1245.98|1241.98|27
1610900900000|2021-01-17 16:28:20|1245.97|1241.97|1245.55|1241.55|1246.01|1242.01|1245.4|1241.4|30
1610900910000|2021-01-17 16:28:30|1245.69|1241.69|1245.53|1241.53|1245.69|1241.69|1245.53|1241.53|30
1610900920000|2021-01-17 16:28:40|1245.52|1241.52|1245.48|1241.48|1245.57|1241.57|1245.47|1241.47|24
1610900930000|2021-01-17 16:28:50|1245.49|1241.49|1245.23|1241.23|1245.52|1241.52|1245.22|1241.22|19
1610900940000|2021-01-17 16:29:00|1245.24|1241.24|1245.03|1241.03|1245.25|1241.25|1245.03|1241.03|30
1610900950000|2021-01-17 16:29:10|1245.01|1241.01|1245.01|1241.01|1245.02|1241.02|1244.53|1240.53|39
1610900960000|2021-01-17 16:29:20|1244.98|1240.98|1244.81|1240.81|1245.02|1241.02|1244.81|1240.81|33
1610900970000|2021-01-17 16:29:30|1244.79|1240.79|1243.95|1239.95|1244.79|1240.79|1243.94|1239.94|30
1610900980000|2021-01-17 16:29:40|1243.98|1239.98|1243.47|1239.47|1244.03|1240.03|1243.45|1239.45|31
1610900990000|2021-01-17 16:29:50|1243.45|1239.45|1242.74|1238.74|1243.47|1239.47|1242.74|1238.74|32
1610901000000|2021-01-17 16:30:00|1242.73|1238.73|1246.33|1242.33|1246.33|1242.33|1242.72|1238.72|38
1610901010000|2021-01-17 16:30:10|1246.35|1242.35|1247.14|1243.14|1247.14|1243.14|1246.07|1242.07|35
1610901020000|2021-01-17 16:30:20|1247.15|1243.15|1247.95|1243.95|1248.21|1244.21|1247.1|1243.1|31
1610901030000|2021-01-17 16:30:30|1247.89|1243.89|1247.65|1243.65|1248|1244|1247.53|1243.53|36
1610901040000|2021-01-17 16:30:40|1247.67|1243.67|1247.26|1243.26|1247.72|1243.72|1246.93|1242.93|33
1610901050000|2021-01-17 16:30:50|1247.3|1243.3|1246.92|1242.92|1247.39|1243.39|1246.68|1242.68|34
1610901060000|2021-01-17 16:31:00|1246.93|1242.93|1248.74|1244.74|1248.74|1244.74|1246.93|1242.93|31
1610901070000|2021-01-17 16:31:10|1248.75|1244.75|1249.59|1245.59|1249.77|1245.77|1248.67|1244.67|36
1610901080000|2021-01-17 16:31:20|1249.6|1245.6|1249.84|1245.84|1249.88|1245.88|1249.55|1245.55|24
1610901090000|2021-01-17 16:31:30|1249.83|1245.83|1249.11|1245.11|1249.83|1245.83|1248.95|1244.95|28
1610901100000|2021-01-17 16:31:40|1249.12|1245.12|1249.29|1245.29|1249.65|1245.65|1249.12|1245.12|39
1610901110000|2021-01-17 16:31:50|1249.26|1245.26|1249.56|1245.56|1249.7|1245.7|1249.26|1245.26|34
1610901120000|2021-01-17 16:32:00|1249.67|1245.67|1250.56|1246.56|1250.94|1246.94|1249.62|1245.62|33
1610901130000|2021-01-17 16:32:10|1250.5|1246.5|1250.14|1246.14|1250.63|1246.63|1250.03|1246.03|35
1610901140000|2021-01-17 16:32:20|1250.26|1246.26|1250.76|1246.76|1250.94|1246.94|1250.24|1246.24|36
1610901150000|2021-01-17 16:32:30|1250.68|1246.68|1250.93|1246.93|1251.04|1247.04|1250.34|1246.34|30
1610901160000|2021-01-17 16:32:40|1250.83|1246.83|1251.11|1247.11|1251.14|1247.14|1250.82|1246.82|26
1610901170000|2021-01-17 16:32:50|1251.13|1247.13|1250.42|1246.42|1251.13|1247.13|1250.3|1246.3|28
1610901180000|2021-01-17 16:33:00|1250.44|1246.44|1251.17|1247.17|1251.19|1247.19|1250.44|1246.44|28
1610901190000|2021-01-17 16:33:10|1251.16|1247.16|1251.39|1247.39|1251.48|1247.48|1251.15|1247.15|30
1610901200000|2021-01-17 16:33:20|1251.41|1247.41|1251.51|1247.51|1251.6|1247.6|1251.41|1247.41|21
1610901210000|2021-01-17 16:33:30|1251.5|1247.5|1251.7|1247.7|1251.7|1247.7|1251.5|1247.5|25
1610901220000|2021-01-17 16:33:40|1251.73|1247.73|1251.62|1247.62|1251.75|1247.75|1251.51|1247.51|26
1610901230000|2021-01-17 16:33:50|1251.61|1247.61|1250.88|1246.88|1251.61|1247.61|1250.49|1246.49|35
1610901240000|2021-01-17 16:34:00|1251.08|1247.08|1251.97|1247.97|1252.43|1248.43|1251.08|1247.08|30
1610901250000|2021-01-17 16:34:10|1251.79|1247.79|1251.4|1247.4|1251.84|1247.84|1251.06|1247.06|32
1610901260000|2021-01-17 16:34:20|1251.33|1247.33|1250.86|1246.86|1251.42|1247.42|1250.86|1246.86|31
1610901270000|2021-01-17 16:34:30|1250.85|1246.85|1250.63|1246.63|1250.91|1246.91|1250.63|1246.63|34
1610901280000|2021-01-17 16:34:40|1250.53|1246.53|1250.48|1246.48|1250.58|1246.58|1249.95|1245.95|36
1610901290000|2021-01-17 16:34:50|1250.44|1246.44|1250.41|1246.41|1250.52|1246.52|1250.27|1246.27|31
1610901300000|2021-01-17 16:35:00|1250.39|1246.39|1251.14|1247.14|1251.49|1247.49|1250.39|1246.39|37
1610901310000|2021-01-17 16:35:10|1251.16|1247.16|1251.79|1247.79|1251.79|1247.79|1250.88|1246.88|32
1610901320000|2021-01-17 16:35:20|1251.9|1247.9|1251.45|1247.45|1252.01|1248.01|1251.43|1247.43|32
1610901330000|2021-01-17 16:35:30|1251.44|1247.44|1250.61|1246.61|1251.44|1247.44|1250.61|1246.61|37
1610901340000|2021-01-17 16:35:40|1250.7|1246.7|1250.85|1246.85|1250.97|1246.97|1250.46|1246.46|36
1610901350000|2021-01-17 16:35:50|1250.88|1246.88|1251.31|1247.31|1251.31|1247.31|1250.75|1246.75|39
1610901360000|2021-01-17 16:36:00|1251.47|1247.47|1251.27|1247.27|1251.71|1247.71|1250.97|1246.97|31
1610901370000|2021-01-17 16:36:10|1251.26|1247.26|1251.21|1247.21|1251.41|1247.41|1251.12|1247.12|33
1610901380000|2021-01-17 16:36:20|1251.2|1247.2|1251.06|1247.06|1251.23|1247.23|1250.63|1246.63|37
1610901390000|2021-01-17 16:36:30|1251.02|1247.02|1250.44|1246.44|1251.07|1247.07|1250.38|1246.38|32
1610901400000|2021-01-17 16:36:40|1250.47|1246.47|1250.92|1246.92|1251.12|1247.12|1250.47|1246.47|35
1610901410000|2021-01-17 16:36:50|1250.91|1246.91|1250.87|1246.87|1250.91|1246.91|1250.6|1246.6|35
1610901420000|2021-01-17 16:37:00|1250.92|1246.92|1250.32|1246.32|1250.96|1246.96|1250.3|1246.3|32
1610901430000|2021-01-17 16:37:10|1250.35|1246.35|1249.63|1245.63|1250.96|1246.96|1249.63|1245.63|36
1610901440000|2021-01-17 16:37:20|1249.64|1245.64|1247.21|1243.21|1249.68|1245.68|1247.21|1243.21|31
1610901450000|2021-01-17 16:37:30|1247.1|1243.1|1247.48|1243.48|1247.48|1243.48|1246.48|1242.48|35
1610901460000|2021-01-17 16:37:40|1247.49|1243.49|1246.54|1242.54|1247.66|1243.66|1246.54|1242.54|34
1610901470000|2021-01-17 16:37:50|1246.52|1242.52|1246.14|1242.14|1246.52|1242.52|1245.99|1241.99|26
1610901480000|2021-01-17 16:38:00|1246.16|1242.16|1247.38|1243.38|1247.7|1243.7|1246.16|1242.16|35
1610901490000|2021-01-17 16:38:10|1247.41|1243.41|1246|1242|1247.41|1243.41|1245.98|1241.98|30
1610901500000|2021-01-17 16:38:20|1246.01|1242.01|1245.48|1241.48|1246.01|1242.01|1245.26|1241.26|27
1610901510000|2021-01-17 16:38:30|1245.68|1241.68|1245.86|1241.86|1246.03|1242.03|1245.68|1241.68|35
1610901520000|2021-01-17 16:38:40|1245.76|1241.76|1245.47|1241.47|1245.76|1241.76|1245.45|1241.45|30
1610901530000|2021-01-17 16:38:50|1245.49|1241.49|1245.23|1241.23|1245.74|1241.74|1245.17|1241.17|35
1610901540000|2021-01-17 16:39:00|1245.25|1241.25|1246.93|1242.93|1247.62|1243.62|1245.25|1241.25|38
1610901550000|2021-01-17 16:39:10|1246.76|1242.76|1246.17|1242.17|1246.76|1242.76|1246.06|1242.06|34
1610901560000|2021-01-17 16:39:20|1246.16|1242.16|1245.56|1241.56|1246.55|1242.55|1245.47|1241.47|36
1610901570000|2021-01-17 16:39:30|1245.63|1241.63|1245.34|1241.34|1245.63|1241.63|1245.28|1241.28|33
1610901580000|2021-01-17 16:39:40|1245.49|1241.49|1245.61|1241.61|1245.77|1241.77|1245.49|1241.49|31
1610901590000|2021-01-17 16:39:50|1245.58|1241.58|1245.42|1241.42|1245.88|1241.88|1245.42|1241.42|27
1610901600000|2021-01-17 16:40:00|1245.35|1241.35|1246|1242|1246.07|1242.07|1245.33|1241.33|35
1610901610000|2021-01-17 16:40:10|1245.98|1241.98|1245.55|1241.55|1245.98|1241.98|1245.47|1241.47|28
1610901620000|2021-01-17 16:40:20|1245.51|1241.51|1245.58|1241.58|1245.81|1241.81|1245.32|1241.32|33
1610901630000|2021-01-17 16:40:30|1245.67|1241.67|1245.6|1241.6|1245.85|1241.85|1245.48|1241.48|30
1610901640000|2021-01-17 16:40:40|1245.57|1241.57|1245.4|1241.4|1245.66|1241.66|1245.39|1241.39|26
1610901650000|2021-01-17 16:40:50|1245.41|1241.41|1245.25|1241.25|1245.42|1241.42|1245.23|1241.23|21
1610901660000|2021-01-17 16:41:00|1245.26|1241.26|1245.69|1241.69|1246.28|1242.28|1245.26|1241.26|33
1610901670000|2021-01-17 16:41:10|1245.62|1241.62|1245.47|1241.47|1245.65|1241.65|1245.47|1241.47|30
1610901680000|2021-01-17 16:41:20|1245.48|1241.48|1245.46|1241.46|1245.48|1241.48|1245.39|1241.39|24
1610901690000|2021-01-17 16:41:30|1245.45|1241.45|1245.3|1241.3|1245.57|1241.57|1245.3|1241.3|26
1610901700000|2021-01-17 16:41:40|1245.29|1241.29|1245.19|1241.19|1245.36|1241.36|1245.08|1241.08|20
1610901710000|2021-01-17 16:41:50|1245.2|1241.2|1244.5|1240.5|1245.2|1241.2|1244.45|1240.45|26
1610901720000|2021-01-17 16:42:00|1244.47|1240.47|1244.81|1240.81|1245.78|1241.78|1244.47|1240.47|33
1610901730000|2021-01-17 16:42:10|1244.73|1240.73|1244.47|1240.47|1244.73|1240.73|1244.46|1240.46|25
1610901740000|2021-01-17 16:42:20|1244.48|1240.48|1244.27|1240.27|1244.48|1240.48|1244.27|1240.27|26
1610901750000|2021-01-17 16:42:30|1244.25|1240.25|1243.21|1239.21|1244.25|1240.25|1243.2|1239.2|26
1610901760000|2021-01-17 16:42:40|1243.02|1239.02|1241.88|1237.88|1243.02|1239.02|1241.88|1237.88|32
1610901770000|2021-01-17 16:42:50|1241.79|1237.79|1241.76|1237.76|1241.96|1237.96|1241.27|1237.27|37
1610901780000|2021-01-17 16:43:00|1241.75|1237.75|1243.43|1239.43|1243.53|1239.53|1241.75|1237.75|34
1610901790000|2021-01-17 16:43:10|1243.55|1239.55|1244.58|1240.58|1244.58|1240.58|1243.55|1239.55|37
1610901800000|2021-01-17 16:43:20|1244.59|1240.59|1244.37|1240.37|1244.61|1240.61|1244.35|1240.35|33
1610901810000|2021-01-17 16:43:30|1244.32|1240.32|1244.47|1240.47|1244.77|1240.77|1244.25|1240.25|33
1610901820000|2021-01-17 16:43:40|1244.5|1240.5|1243.69|1239.69|1244.5|1240.5|1243.64|1239.64|28
1610901830000|2021-01-17 16:43:50|1243.68|1239.68|1243.46|1239.46|1243.76|1239.76|1243.42|1239.42|22
1610901840000|2021-01-17 16:44:00|1243.47|1239.47|1245.34|1241.34|1245.87|1241.87|1243.47|1239.47|34
1610901850000|2021-01-17 16:44:10|1245.32|1241.32|1245.44|1241.44|1246.09|1242.09|1245.32|1241.32|32
1610901860000|2021-01-17 16:44:20|1245.33|1241.33|1245.7|1241.7|1246.24|1242.24|1244.99|1240.99|38
1610901870000|2021-01-17 16:44:30|1245.47|1241.47|1245.46|1241.46|1245.6|1241.6|1245.3|1241.3|34
1610901880000|2021-01-17 16:44:40|1245.54|1241.54|1245.72|1241.72|1245.72|1241.72|1245.39|1241.39|26
1610901890000|2021-01-17 16:44:50|1245.64|1241.64|1245.85|1241.85|1245.85|1241.85|1245.58|1241.58|19
1610901900000|2021-01-17 16:45:00|1245.92|1241.92|1246.82|1242.82|1246.86|1242.86|1245.78|1241.78|35
1610901910000|2021-01-17 16:45:10|1246.81|1242.81|1246.59|1242.59|1246.83|1242.83|1246.28|1242.28|34
1610901920000|2021-01-17 16:45:20|1246.45|1242.45|1246.36|1242.36|1246.47|1242.47|1245.73|1241.73|37
1610901930000|2021-01-17 16:45:30|1246.43|1242.43|1245.21|1241.21|1246.43|1242.43|1245.08|1241.08|34
1610901940000|2021-01-17 16:45:40|1245.11|1241.11|1245.57|1241.57|1245.67|1241.67|1245.02|1241.02|29
1610901950000|2021-01-17 16:45:50|1245.49|1241.49|1244.6|1240.6|1245.49|1241.49|1244.55|1240.55|32
1610901960000|2021-01-17 16:46:00|1244.55|1240.55|1244.93|1240.93|1245.32|1241.32|1244.55|1240.55|34
1610901970000|2021-01-17 16:46:10|1244.95|1240.95|1244.64|1240.64|1244.99|1240.99|1244.47|1240.47|33
1610901980000|2021-01-17 16:46:20|1244.63|1240.63|1244.7|1240.7|1244.8|1240.8|1244.41|1240.41|33
1610901990000|2021-01-17 16:46:30|1244.72|1240.72|1243.56|1239.56|1244.74|1240.74|1243.56|1239.56|32
1610902000000|2021-01-17 16:46:40|1243.46|1239.46|1242.95|1238.95|1243.78|1239.78|1242.95|1238.95|37
1610902010000|2021-01-17 16:46:50|1242.86|1238.86|1242.2|1238.2|1243.08|1239.08|1242.2|1238.2|33
1610902020000|2021-01-17 16:47:00|1242.16|1238.16|1242.12|1238.12|1242.3|1238.3|1241.93|1237.93|38
1610902030000|2021-01-17 16:47:10|1242.04|1238.04|1241.48|1237.48|1242.22|1238.22|1241.43|1237.43|32
1610902040000|2021-01-17 16:47:20|1241.5|1237.5|1241.84|1237.84|1242.04|1238.04|1241.45|1237.45|35
1610902050000|2021-01-17 16:47:30|1241.86|1237.86|1241.89|1237.89|1242.69|1238.69|1241.84|1237.84|33
1610902060000|2021-01-17 16:47:40|1241.9|1237.9|1241.72|1237.72|1241.92|1237.92|1241.71|1237.71|32
1610902070000|2021-01-17 16:47:50|1241.76|1237.76|1242.09|1238.09|1242.17|1238.17|1241.54|1237.54|34
1610902080000|2021-01-17 16:48:00|1242.15|1238.15|1242.99|1238.99|1243.16|1239.16|1242.1|1238.1|31
1610902090000|2021-01-17 16:48:10|1243.06|1239.06|1242.57|1238.57|1243.06|1239.06|1242.35|1238.35|37
1610902100000|2021-01-17 16:48:20|1242.54|1238.54|1242|1238|1242.54|1238.54|1241.79|1237.79|33
1610902110000|2021-01-17 16:48:30|1242.04|1238.04|1242.38|1238.38|1242.38|1238.38|1242.03|1238.03|33
1610902120000|2021-01-17 16:48:40|1242.35|1238.35|1242.69|1238.69|1242.69|1238.69|1242.25|1238.25|28
1610902130000|2021-01-17 16:48:50|1242.72|1238.72|1242.49|1238.49|1243.25|1239.25|1242.38|1238.38|37
1610902140000|2021-01-17 16:49:00|1242.44|1238.44|1243.16|1239.16|1243.16|1239.16|1242.34|1238.34|35
1610902150000|2021-01-17 16:49:10|1243.14|1239.14|1242.56|1238.56|1243.28|1239.28|1242.43|1238.43|33
1610902160000|2021-01-17 16:49:20|1242.54|1238.54|1242.92|1238.92|1243.05|1239.05|1242.54|1238.54|26
1610902170000|2021-01-17 16:49:30|1242.9|1238.9|1242.98|1238.98|1243.06|1239.06|1242.9|1238.9|31
1610902180000|2021-01-17 16:49:40|1243|1239|1242.54|1238.54|1243|1239|1242.51|1238.51|31
1610902190000|2021-01-17 16:49:50|1242.52|1238.52|1242.54|1238.54|1242.68|1238.68|1242.44|1238.44|30
1610902200000|2021-01-17 16:50:00|1242.5|1238.5|1242.43|1238.43|1242.57|1238.57|1242.41|1238.41|34
1610902210000|2021-01-17 16:50:10|1242.45|1238.45|1242.46|1238.46|1242.75|1238.75|1242.42|1238.42|30
1610902220000|2021-01-17 16:50:20|1242.41|1238.41|1242.54|1238.54|1242.54|1238.54|1242.41|1238.41|24
1610902230000|2021-01-17 16:50:30|1242.53|1238.53|1242.73|1238.73|1242.79|1238.79|1242.53|1238.53|30
1610902240000|2021-01-17 16:50:40|1242.74|1238.74|1243.07|1239.07|1243.08|1239.08|1242.72|1238.72|19
1610902250000|2021-01-17 16:50:50|1243.05|1239.05|1242.57|1238.57|1243.05|1239.05|1242.57|1238.57|27
1610902260000|2021-01-17 16:51:00|1242.55|1238.55|1242.44|1238.44|1242.55|1238.55|1242.4|1238.4|25
1610902270000|2021-01-17 16:51:10|1242.45|1238.45|1241.53|1237.53|1242.45|1238.45|1241.5|1237.5|28
1610902280000|2021-01-17 16:51:20|1241.58|1237.58|1242.63|1238.63|1242.76|1238.76|1241.52|1237.52|30
1610902290000|2021-01-17 16:51:30|1242.61|1238.61|1242.06|1238.06|1242.61|1238.61|1241.91|1237.91|32
1610902300000|2021-01-17 16:51:40|1241.98|1237.98|1241.83|1237.83|1242.06|1238.06|1241.82|1237.82|31
1610902310000|2021-01-17 16:51:50|1241.82|1237.82|1242.02|1238.02|1242.02|1238.02|1241.49|1237.49|28
1610902320000|2021-01-17 16:52:00|1242|1238|1243.16|1239.16|1243.28|1239.28|1241.99|1237.99|29
1610902330000|2021-01-17 16:52:10|1243.15|1239.15|1242.07|1238.07|1243.15|1239.15|1242.07|1238.07|31
1610902340000|2021-01-17 16:52:20|1242.04|1238.04|1241.93|1237.93|1242.04|1238.04|1241.74|1237.74|29
1610902350000|2021-01-17 16:52:30|1241.94|1237.94|1241.45|1237.45|1241.94|1237.94|1241.45|1237.45|23
1610902360000|2021-01-17 16:52:40|1241.43|1237.43|1241.27|1237.27|1241.43|1237.43|1240.89|1236.89|29
1610902370000|2021-01-17 16:52:50|1241.28|1237.28|1240.95|1236.95|1241.34|1237.34|1240.92|1236.92|20
1610902380000|2021-01-17 16:53:00|1240.94|1236.94|1241.83|1237.83|1241.95|1237.95|1240.88|1236.88|31
1610902390000|2021-01-17 16:53:10|1241.84|1237.84|1243.73|1239.73|1243.73|1239.73|1241.81|1237.81|29
1610902400000|2021-01-17 16:53:20|1243.88|1239.88|1241.98|1237.98|1244.07|1240.07|1241.91|1237.91|35
1610902410000|2021-01-17 16:53:30|1241.97|1237.97|1241.66|1237.66|1242.05|1238.05|1241.62|1237.62|36
1610902420000|2021-01-17 16:53:40|1241.63|1237.63|1241.8|1237.8|1241.94|1237.94|1241.57|1237.57|32
1610902430000|2021-01-17 16:53:50|1241.92|1237.92|1242.3|1238.3|1242.39|1238.39|1241.9|1237.9|30
1610902440000|2021-01-17 16:54:00|1242.29|1238.29|1241.6|1237.6|1242.6|1238.6|1241.6|1237.6|26
1610902450000|2021-01-17 16:54:10|1241.62|1237.62|1241.23|1237.23|1241.67|1237.67|1241.23|1237.23|31
1610902460000|2021-01-17 16:54:20|1241.22|1237.22|1238.75|1234.75|1241.22|1237.22|1238.75|1234.75|30
1610902470000|2021-01-17 16:54:30|1238.55|1234.55|1239.15|1235.15|1239.41|1235.41|1237.89|1233.89|36
1610902480000|2021-01-17 16:54:40|1239.16|1235.16|1238.36|1234.36|1239.35|1235.35|1238.35|1234.35|27
1610902490000|2021-01-17 16:54:50|1238.37|1234.37|1239.04|1235.04|1239.47|1235.47|1238.37|1234.37|33
1610902500000|2021-01-17 16:55:00|1238.84|1234.84|1240.15|1236.15|1240.22|1236.22|1238.67|1234.67|35
1610902510000|2021-01-17 16:55:10|1240.21|1236.21|1239.07|1235.07|1240.21|1236.21|1239.01|1235.01|34
1610902520000|2021-01-17 16:55:20|1238.98|1234.98|1238.76|1234.76|1239.01|1235.01|1238.67|1234.67|34
1610902530000|2021-01-17 16:55:30|1238.72|1234.72|1238.92|1234.92|1238.92|1234.92|1238.44|1234.44|29
1610902540000|2021-01-17 16:55:40|1238.91|1234.91|1238.89|1234.89|1239.06|1235.06|1238.82|1234.82|25
1610902550000|2021-01-17 16:55:50|1238.93|1234.93|1238.91|1234.91|1238.93|1234.93|1238.68|1234.68|24
1610902560000|2021-01-17 16:56:00|1238.93|1234.93|1239.83|1235.83|1239.86|1235.86|1238.88|1234.88|32
1610902570000|2021-01-17 16:56:10|1239.8|1235.8|1240.5|1236.5|1240.52|1236.52|1239.69|1235.69|33
1610902580000|2021-01-17 16:56:20|1240.41|1236.41|1240.11|1236.11|1240.52|1236.52|1239.91|1235.91|31
1610902590000|2021-01-17 16:56:30|1240.12|1236.12|1240.22|1236.22|1240.34|1236.34|1240.12|1236.12|29
1610902600000|2021-01-17 16:56:40|1240.02|1236.02|1239.94|1235.94|1240.02|1236.02|1239.43|1235.43|35
1610902610000|2021-01-17 16:56:50|1240.04|1236.04|1239.92|1235.92|1240.19|1236.19|1239.91|1235.91|28
1610902620000|2021-01-17 16:57:00|1239.91|1235.91|1241.1|1237.1|1241.19|1237.19|1239.91|1235.91|29
1610902630000|2021-01-17 16:57:10|1241.05|1237.05|1240.83|1236.83|1241.05|1237.05|1240.46|1236.46|36
1610902640000|2021-01-17 16:57:20|1240.93|1236.93|1240.18|1236.18|1240.97|1236.97|1240.06|1236.06|35
1610902650000|2021-01-17 16:57:30|1240.17|1236.17|1240.29|1236.29|1240.34|1236.34|1240.06|1236.06|31
1610902660000|2021-01-17 16:57:40|1240.3|1236.3|1240.1|1236.1|1240.32|1236.32|1240.08|1236.08|21
1610902670000|2021-01-17 16:57:50|1240.11|1236.11|1240.83|1236.83|1240.99|1236.99|1240.01|1236.01|32
1610902680000|2021-01-17 16:58:00|1240.87|1236.87|1240.78|1236.78|1240.87|1236.87|1240.68|1236.68|34
1610902690000|2021-01-17 16:58:10|1240.72|1236.72|1241.1|1237.1|1241.1|1237.1|1240.66|1236.66|22
1610902700000|2021-01-17 16:58:20|1241.19|1237.19|1241.51|1237.51|1241.52|1237.52|1241.19|1237.19|30
1610902710000|2021-01-17 16:58:30|1241.55|1237.55|1241.91|1237.91|1241.91|1237.91|1241.52|1237.52|30
1610902720000|2021-01-17 16:58:40|1241.9|1237.9|1241.1|1237.1|1241.94|1237.94|1241.1|1237.1|35
1610902730000|2021-01-17 16:58:50|1241.11|1237.11|1241.03|1237.03|1241.11|1237.11|1240.71|1236.71|28
1610902740000|2021-01-17 16:59:00|1241.04|1237.04|1240.96|1236.96|1241.23|1237.23|1240.96|1236.96|34
1610902750000|2021-01-17 16:59:10|1240.79|1236.79|1241.16|1237.16|1241.18|1237.18|1240.56|1236.56|35
1610902760000|2021-01-17 16:59:20|1241.15|1237.15|1240.69|1236.69|1241.19|1237.19|1240.68|1236.68|38
1610902770000|2021-01-17 16:59:30|1240.7|1236.7|1241.16|1237.16|1241.16|1237.16|1240.67|1236.67|33
1610902780000|2021-01-17 16:59:40|1241.12|1237.12|1240.85|1236.85|1241.14|1237.14|1240.85|1236.85|27
1610902790000|2021-01-17 16:59:50|1240.83|1236.83|1240.98|1236.98|1240.98|1236.98|1240.81|1236.81|11
1610902800000|2021-01-17 17:00:00|1241|1237|1242.35|1238.35|1242.36|1238.36|1241|1237|33
1610902810000|2021-01-17 17:00:10|1242.4|1238.4|1242.42|1238.42|1242.56|1238.56|1242.39|1238.39|26
1610902820000|2021-01-17 17:00:20|1242.47|1238.47|1241.38|1237.38|1242.62|1238.62|1241.24|1237.24|28
1610902830000|2021-01-17 17:00:30|1241.35|1237.35|1241.97|1237.97|1242|1238|1241.35|1237.35|27
1610902840000|2021-01-17 17:00:40|1241.94|1237.94|1241.91|1237.91|1242.12|1238.12|1241.85|1237.85|22
1610902850000|2021-01-17 17:00:50|1241.93|1237.93|1242.42|1238.42|1242.57|1238.57|1241.93|1237.93|22
1610902860000|2021-01-17 17:01:00|1242.46|1238.46|1242.6|1238.6|1242.66|1238.66|1242.29|1238.29|23
1610902870000|2021-01-17 17:01:10|1242.67|1238.67|1242.82|1238.82|1243.1|1239.1|1242.37|1238.37|22
1610902880000|2021-01-17 17:01:20|1242.8|1238.8|1242.66|1238.66|1242.82|1238.82|1242.63|1238.63|24
1610902890000|2021-01-17 17:01:30|1242.72|1238.72|1243.21|1239.21|1243.21|1239.21|1242.64|1238.64|22
1610902900000|2021-01-17 17:01:40|1243.14|1239.14|1242.7|1238.7|1243.21|1239.21|1242.66|1238.66|24
1610902910000|2021-01-17 17:01:50|1242.69|1238.69|1242.55|1238.55|1242.69|1238.69|1242.09|1238.09|32
1610902920000|2021-01-17 17:02:00|1242.53|1238.53|1243.16|1239.16|1243.16|1239.16|1242.53|1238.53|18
1610902930000|2021-01-17 17:02:10|1243.12|1239.12|1243.61|1239.61|1243.62|1239.62|1243.06|1239.06|16
1610902940000|2021-01-17 17:02:20|1243.6|1239.6|1243.44|1239.44|1243.6|1239.6|1243.33|1239.33|25
1610902950000|2021-01-17 17:02:30|1243.54|1239.54|1242.8|1238.8|1243.54|1239.54|1242.76|1238.76|27
1610902960000|2021-01-17 17:02:40|1242.82|1238.82|1243.04|1239.04|1243.23|1239.23|1242.81|1238.81|22
1610902970000|2021-01-17 17:02:50|1243.02|1239.02|1242.61|1238.61|1243.04|1239.04|1242.5|1238.5|19
1610902980000|2021-01-17 17:03:00|1242.57|1238.57|1243.42|1239.42|1243.42|1239.42|1242.57|1238.57|24
1610902990000|2021-01-17 17:03:10|1243.39|1239.39|1243.32|1239.32|1243.43|1239.43|1243.28|1239.28|19
1610903000000|2021-01-17 17:03:20|1243.31|1239.31|1243.31|1239.31|1243.36|1239.36|1243.25|1239.25|15
1610903010000|2021-01-17 17:03:30|1243.29|1239.29|1243.36|1239.36|1243.45|1239.45|1243.22|1239.22|19
1610903020000|2021-01-17 17:03:40|1243.32|1239.32|1243.43|1239.43|1243.48|1239.48|1243.29|1239.29|23
1610903030000|2021-01-17 17:03:50|1243.45|1239.45|1243.56|1239.56|1243.59|1239.59|1243.4|1239.4|21
1610903040000|2021-01-17 17:04:00|1243.58|1239.58|1243.56|1239.56|1243.58|1239.58|1243.51|1239.51|23
1610903050000|2021-01-17 17:04:10|1243.57|1239.57|1244.65|1240.65|1244.72|1240.72|1243.57|1239.57|26
1610903060000|2021-01-17 17:04:20|1244.82|1240.82|1245.1|1241.1|1245.32|1241.32|1244.67|1240.67|30
1610903070000|2021-01-17 17:04:30|1245.08|1241.08|1244.23|1240.23|1245.08|1241.08|1243.74|1239.74|37
1610903080000|2021-01-17 17:04:40|1244.35|1240.35|1244.81|1240.81|1244.89|1240.89|1244.35|1240.35|29
1610903090000|2021-01-17 17:04:50|1244.87|1240.87|1244.82|1240.82|1244.9|1240.9|1244.79|1240.79|21
1610903100000|2021-01-17 17:05:00|1244.8|1240.8|1245.57|1241.57|1245.57|1241.57|1244.8|1240.8|25
1610903110000|2021-01-17 17:05:10|1245.4|1241.4|1244.76|1240.76|1245.55|1241.55|1244.67|1240.67|24
1610903120000|2021-01-17 17:05:20|1244.83|1240.83|1244.02|1240.02|1244.83|1240.83|1243.98|1239.98|26
1610903130000|2021-01-17 17:05:30|1244.13|1240.13|1244.69|1240.69|1244.75|1240.75|1244.09|1240.09|28
1610903140000|2021-01-17 17:05:40|1244.67|1240.67|1243.21|1239.21|1244.67|1240.67|1243.21|1239.21|30
1610903150000|2021-01-17 17:05:50|1243.26|1239.26|1243.48|1239.48|1243.53|1239.53|1243.21|1239.21|21
1610903160000|2021-01-17 17:06:00|1243.44|1239.44|1242.78|1238.78|1243.44|1239.44|1242.78|1238.78|19
1610903170000|2021-01-17 17:06:10|1242.94|1238.94|1242.75|1238.75|1242.94|1238.94|1242.62|1238.62|13
1610903180000|2021-01-17 17:06:20|1242.64|1238.64|1242.91|1238.91|1242.91|1238.91|1242.52|1238.52|23
1610903190000|2021-01-17 17:06:30|1242.88|1238.88|1242.7|1238.7|1242.94|1238.94|1242.69|1238.69|16
1610903200000|2021-01-17 17:06:40|1242.8|1238.8|1242.13|1238.13|1242.81|1238.81|1241.75|1237.75|27
1610903210000|2021-01-17 17:06:50|1242.14|1238.14|1241.11|1237.11|1242.21|1238.21|1241.11|1237.11|28
1610903220000|2021-01-17 17:07:00|1241.1|1237.1|1240.89|1236.89|1241.65|1237.65|1240.83|1236.83|23
1610903230000|2021-01-17 17:07:10|1240.82|1236.82|1240.65|1236.65|1241.17|1237.17|1240.48|1236.48|25
1610903240000|2021-01-17 17:07:20|1240.64|1236.64|1240.58|1236.58|1240.64|1236.64|1240.5|1236.5|5
1610903250000|2021-01-17 17:07:30|1240.61|1236.61|1240.36|1236.36|1240.91|1236.91|1240.36|1236.36|22
1610903260000|2021-01-17 17:07:40|1240.28|1236.28|1240.53|1236.53|1240.53|1236.53|1240.21|1236.21|11
1610903270000|2021-01-17 17:07:50|1240.51|1236.51|1240.56|1236.56|1240.61|1236.61|1240.45|1236.45|21
1610903280000|2021-01-17 17:08:00|1240.52|1236.52|1239.93|1235.93|1240.72|1236.72|1239.92|1235.92|19
1610903290000|2021-01-17 17:08:10|1239.95|1235.95|1239.72|1235.72|1239.95|1235.95|1239.51|1235.51|14
1610903300000|2021-01-17 17:08:20|1239.68|1235.68|1239.01|1235.01|1239.69|1235.69|1238.82|1234.82|19
1610903310000|2021-01-17 17:08:30|1239.02|1235.02|1238.72|1234.72|1239.36|1235.36|1238.67|1234.67|29
1610903320000|2021-01-17 17:08:40|1238.74|1234.74|1237.99|1233.99|1238.74|1234.74|1237.99|1233.99|23
1610903330000|2021-01-17 17:08:50|1238.04|1234.04|1238.76|1234.76|1238.76|1234.76|1238.04|1234.04|24
1610903340000|2021-01-17 17:09:00|1238.8|1234.8|1239.1|1235.1|1239.22|1235.22|1238.78|1234.78|31
1610903350000|2021-01-17 17:09:10|1239.11|1235.11|1239.42|1235.42|1239.43|1235.43|1239.1|1235.1|26
1610903360000|2021-01-17 17:09:20|1239.41|1235.41|1239.14|1235.14|1239.42|1235.42|1238.95|1234.95|30
1610903370000|2021-01-17 17:09:30|1239.16|1235.16|1239.33|1235.33|1239.36|1235.36|1239.03|1235.03|26
1610903380000|2021-01-17 17:09:40|1239.32|1235.32|1239.05|1235.05|1239.38|1235.38|1238.96|1234.96|28
1610903390000|2021-01-17 17:09:50|1239.07|1235.07|1238.94|1234.94|1239.41|1235.41|1238.94|1234.94|29
1610903400000|2021-01-17 17:10:00|1238.92|1234.92|1238.3|1234.3|1238.92|1234.92|1238.11|1234.11|28
1610903410000|2021-01-17 17:10:10|1238.27|1234.27|1238.08|1234.08|1238.5|1234.5|1237.98|1233.98|27
1610903420000|2021-01-17 17:10:20|1238.07|1234.07|1237|1233|1238.1|1234.1|1237|1233|27
1610903430000|2021-01-17 17:10:30|1236.93|1232.93|1236.77|1232.77|1236.96|1232.96|1236.74|1232.74|26
1610903440000|2021-01-17 17:10:40|1236.78|1232.78|1236.97|1232.97|1237.01|1233.01|1236.78|1232.78|19
1610903450000|2021-01-17 17:10:50|1236.98|1232.98|1237.77|1233.77|1238.03|1234.03|1236.96|1232.96|29
1610903460000|2021-01-17 17:11:00|1237.74|1233.74|1236.42|1232.42|1237.74|1233.74|1236.42|1232.42|29
1610903470000|2021-01-17 17:11:10|1236.43|1232.43|1236.11|1232.11|1236.43|1232.43|1236.11|1232.11|24
1610903480000|2021-01-17 17:11:20|1236.07|1232.07|1236.01|1232.01|1236.12|1232.12|1235.48|1231.48|32
1610903490000|2021-01-17 17:11:30|1236.11|1232.11|1235.53|1231.53|1236.11|1232.11|1235.53|1231.53|32
1610903500000|2021-01-17 17:11:40|1235.55|1231.55|1235.68|1231.68|1236.11|1232.11|1235.55|1231.55|31
1610903510000|2021-01-17 17:11:50|1235.67|1231.67|1235.76|1231.76|1235.86|1231.86|1235.45|1231.45|22
1610903520000|2021-01-17 17:12:00|1235.79|1231.79|1236.54|1232.54|1236.54|1232.54|1235.69|1231.69|29
1610903530000|2021-01-17 17:12:10|1236.57|1232.57|1236.65|1232.65|1236.86|1232.86|1236.55|1232.55|28
1610903540000|2021-01-17 17:12:20|1236.66|1232.66|1236.87|1232.87|1236.89|1232.89|1236.66|1232.66|29
1610903550000|2021-01-17 17:12:30|1236.88|1232.88|1236.79|1232.79|1236.92|1232.92|1236.79|1232.79|25
1610903560000|2021-01-17 17:12:40|1236.85|1232.85|1236.84|1232.84|1236.85|1232.85|1236.2|1232.2|33
1610903570000|2021-01-17 17:12:50|1236.86|1232.86|1236.84|1232.84|1236.94|1232.94|1236.81|1232.81|22
1610903580000|2021-01-17 17:13:00|1236.85|1232.85|1236.37|1232.37|1236.86|1232.86|1236.3|1232.3|32
1610903590000|2021-01-17 17:13:10|1236.36|1232.36|1235.9|1231.9|1236.42|1232.42|1235.9|1231.9|24
1610903600000|2021-01-17 17:13:20|1235.78|1231.78|1235.83|1231.83|1236.13|1232.13|1235.78|1231.78|34
1610903610000|2021-01-17 17:13:30|1235.89|1231.89|1235.85|1231.85|1236.06|1232.06|1235.83|1231.83|30
1610903620000|2021-01-17 17:13:40|1235.82|1231.82|1236.16|1232.16|1236.16|1232.16|1235.77|1231.77|32
1610903630000|2021-01-17 17:13:50|1236.19|1232.19|1235.87|1231.87|1236.27|1232.27|1235.85|1231.85|30
1610903640000|2021-01-17 17:14:00|1235.71|1231.71|1235.5|1231.5|1235.71|1231.71|1235.41|1231.41|28
1610903650000|2021-01-17 17:14:10|1235.52|1231.52|1235.73|1231.73|1235.86|1231.86|1235.52|1231.52|30
1610903660000|2021-01-17 17:14:20|1235.75|1231.75|1235.01|1231.01|1235.78|1231.78|1235.01|1231.01|35
1610903670000|2021-01-17 17:14:30|1235.04|1231.04|1235.45|1231.45|1235.82|1231.82|1235.01|1231.01|34
1610903680000|2021-01-17 17:14:40|1235.44|1231.44|1235.19|1231.19|1235.44|1231.44|1235.06|1231.06|28
1610903690000|2021-01-17 17:14:50|1235.2|1231.2|1235.17|1231.17|1235.26|1231.26|1235.15|1231.15|24
1610903700000|2021-01-17 17:15:00|1235.24|1231.24|1235.65|1231.65|1235.65|1231.65|1235.24|1231.24|32
1610903710000|2021-01-17 17:15:10|1235.63|1231.63|1235.56|1231.56|1235.78|1231.78|1235.52|1231.52|27
1610903720000|2021-01-17 17:15:20|1235.53|1231.53|1235.7|1231.7|1235.72|1231.72|1235.53|1231.53|25
1610903730000|2021-01-17 17:15:30|1235.71|1231.71|1236.66|1232.66|1236.68|1232.68|1235.71|1231.71|35
1610903740000|2021-01-17 17:15:40|1236.67|1232.67|1236.26|1232.26|1236.91|1232.91|1236.12|1232.12|36
1610903750000|2021-01-17 17:15:50|1236.27|1232.27|1235.88|1231.88|1236.28|1232.28|1235.79|1231.79|34
1610903760000|2021-01-17 17:16:00|1235.89|1231.89|1235.99|1231.99|1235.99|1231.99|1235.65|1231.65|28
1610903770000|2021-01-17 17:16:10|1235.95|1231.95|1236.06|1232.06|1236.11|1232.11|1235.88|1231.88|24
1610903780000|2021-01-17 17:16:20|1236.04|1232.04|1235.73|1231.73|1236.33|1232.33|1235.71|1231.71|30
1610903790000|2021-01-17 17:16:30|1235.55|1231.55|1235.55|1231.55|1235.64|1231.64|1235.53|1231.53|28
1610903800000|2021-01-17 17:16:40|1235.54|1231.54|1236.32|1232.32|1236.32|1232.32|1235.5|1231.5|31
1610903810000|2021-01-17 17:16:50|1236.41|1232.41|1236.58|1232.58|1236.61|1232.61|1236.41|1232.41|27
1610903820000|2021-01-17 17:17:00|1236.57|1232.57|1237.24|1233.24|1237.24|1233.24|1236.56|1232.56|20
1610903830000|2021-01-17 17:17:10|1237.4|1233.4|1237.62|1233.62|1238.06|1234.06|1237.4|1233.4|31
1610903840000|2021-01-17 17:17:20|1237.6|1233.6|1238.03|1234.03|1238.23|1234.23|1237.6|1233.6|31
1610903850000|2021-01-17 17:17:30|1238.04|1234.04|1238.01|1234.01|1238.07|1234.07|1237.85|1233.85|33
1610903860000|2021-01-17 17:17:40|1237.99|1233.99|1238.6|1234.6|1238.74|1234.74|1237.99|1233.99|31
1610903870000|2021-01-17 17:17:50|1238.59|1234.59|1238.49|1234.49|1238.69|1234.69|1238.48|1234.48|29
1610903880000|2021-01-17 17:18:00|1238.51|1234.51|1238.66|1234.66|1238.67|1234.67|1237.79|1233.79|32
1610903890000|2021-01-17 17:18:10|1238.67|1234.67|1239.21|1235.21|1239.23|1235.23|1238.61|1234.61|28
1610903900000|2021-01-17 17:18:20|1239.22|1235.22|1239.5|1235.5|1239.53|1235.53|1239.22|1235.22|24
1610903910000|2021-01-17 17:18:30|1239.52|1235.52|1240.31|1236.31|1240.36|1236.36|1239.49|1235.49|25
1610903920000|2021-01-17 17:18:40|1240.32|1236.32|1240.22|1236.22|1240.56|1236.56|1240.22|1236.22|28
1610903930000|2021-01-17 17:18:50|1240.19|1236.19|1240.39|1236.39|1240.49|1236.49|1240.19|1236.19|26
1610903940000|2021-01-17 17:19:00|1240.41|1236.41|1238.88|1234.88|1240.46|1236.46|1238.84|1234.84|36
1610903950000|2021-01-17 17:19:10|1238.89|1234.89|1239.55|1235.55|1239.86|1235.86|1238.87|1234.87|37
1610903960000|2021-01-17 17:19:20|1239.52|1235.52|1239.63|1235.63|1239.66|1235.66|1239.41|1235.41|21
1610903970000|2021-01-17 17:19:30|1239.62|1235.62|1239.48|1235.48|1240.02|1236.02|1239.37|1235.37|33
1610903980000|2021-01-17 17:19:40|1239.47|1235.47|1239.47|1235.47|1239.57|1235.57|1239.32|1235.32|33
1610903990000|2021-01-17 17:19:50|1239.56|1235.56|1239.37|1235.37|1239.9|1235.9|1239.37|1235.37|26
1610904000000|2021-01-17 17:20:00|1239.35|1235.35|1239.84|1235.84|1239.89|1235.89|1239.31|1235.31|28
1610904010000|2021-01-17 17:20:10|1239.85|1235.85|1239.9|1235.9|1239.93|1235.93|1239.85|1235.85|21
1610904020000|2021-01-17 17:20:20|1239.89|1235.89|1239.35|1235.35|1239.89|1235.89|1239.14|1235.14|33
1610904030000|2021-01-17 17:20:30|1239.28|1235.28|1239.55|1235.55|1239.68|1235.68|1239.28|1235.28|29
1610904040000|2021-01-17 17:20:40|1239.51|1235.51|1239.77|1235.77|1239.78|1235.78|1239.45|1235.45|25
1610904050000|2021-01-17 17:20:50|1239.79|1235.79|1240.11|1236.11|1240.17|1236.17|1239.77|1235.77|23
1610904060000|2021-01-17 17:21:00|1240.08|1236.08|1239.83|1235.83|1240.11|1236.11|1239.38|1235.38|34
1610904070000|2021-01-17 17:21:10|1239.82|1235.82|1239.83|1235.83|1239.89|1235.89|1239.79|1235.79|20
1610904080000|2021-01-17 17:21:20|1239.9|1235.9|1239.79|1235.79|1239.94|1235.94|1239.78|1235.78|32
1610904090000|2021-01-17 17:21:30|1239.8|1235.8|1239.74|1235.74|1240.09|1236.09|1239.74|1235.74|29
1610904100000|2021-01-17 17:21:40|1239.76|1235.76|1239.5|1235.5|1239.85|1235.85|1239.34|1235.34|32
1610904110000|2021-01-17 17:21:50|1239.51|1235.51|1239.37|1235.37|1239.57|1235.57|1239.32|1235.32|29
1610904120000|2021-01-17 17:22:00|1239.38|1235.38|1237.7|1233.7|1239.38|1235.38|1237.3|1233.3|33
1610904130000|2021-01-17 17:22:10|1237.69|1233.69|1237.87|1233.87|1237.89|1233.89|1237.69|1233.69|28
1610904140000|2021-01-17 17:22:20|1238.12|1234.12|1238.12|1234.12|1238.24|1234.24|1238.04|1234.04|23
1610904150000|2021-01-17 17:22:30|1238.11|1234.11|1238.59|1234.59|1238.59|1234.59|1238.11|1234.11|28
1610904160000|2021-01-17 17:22:40|1238.6|1234.6|1239.37|1235.37|1239.37|1235.37|1238.6|1234.6|34
1610904170000|2021-01-17 17:22:50|1239.36|1235.36|1240.37|1236.37|1240.4|1236.4|1239.36|1235.36|24
1610904180000|2021-01-17 17:23:00|1240.22|1236.22|1239.83|1235.83|1240.22|1236.22|1239.64|1235.64|28
1610904190000|2021-01-17 17:23:10|1239.82|1235.82|1239.75|1235.75|1240|1236|1239.69|1235.69|31
1610904200000|2021-01-17 17:23:20|1239.59|1235.59|1239.37|1235.37|1239.59|1235.59|1239.04|1235.04|28
1610904210000|2021-01-17 17:23:30|1239.38|1235.38|1239.7|1235.7|1240.04|1236.04|1239.36|1235.36|32
1610904220000|2021-01-17 17:23:40|1239.72|1235.72|1239.71|1235.71|1239.86|1235.86|1239.64|1235.64|25
1610904230000|2021-01-17 17:23:50|1239.72|1235.72|1238.85|1234.85|1239.72|1235.72|1238.79|1234.79|37
1610904240000|2021-01-17 17:24:00|1238.83|1234.83|1239.53|1235.53|1239.59|1235.59|1238.82|1234.82|33
1610904250000|2021-01-17 17:24:10|1239.48|1235.48|1239.5|1235.5|1239.55|1235.55|1239.46|1235.46|29
1610904260000|2021-01-17 17:24:20|1239.49|1235.49|1239.16|1235.16|1239.54|1235.54|1239.13|1235.13|30
1610904270000|2021-01-17 17:24:30|1239.11|1235.11|1238.62|1234.62|1239.81|1235.81|1238.59|1234.59|36
1610904280000|2021-01-17 17:24:40|1238.65|1234.65|1238.67|1234.67|1238.96|1234.96|1238.59|1234.59|34
1610904290000|2021-01-17 17:24:50|1238.69|1234.69|1238.24|1234.24|1238.75|1234.75|1238.24|1234.24|32
1610904300000|2021-01-17 17:25:00|1238.23|1234.23|1236.63|1232.63|1238.23|1234.23|1236.55|1232.55|37
1610904310000|2021-01-17 17:25:10|1236.62|1232.62|1235.91|1231.91|1236.62|1232.62|1235.88|1231.88|24
1610904320000|2021-01-17 17:25:20|1235.92|1231.92|1235.19|1231.19|1235.92|1231.92|1234.88|1230.88|35
1610904330000|2021-01-17 17:25:30|1235.23|1231.23|1235.06|1231.06|1235.69|1231.69|1234.97|1230.97|34
1610904340000|2021-01-17 17:25:40|1235.05|1231.05|1235.23|1231.23|1235.24|1231.24|1234.82|1230.82|30
1610904350000|2021-01-17 17:25:50|1235.26|1231.26|1235.48|1231.48|1235.52|1231.52|1235.26|1231.26|33
1610904360000|2021-01-17 17:26:00|1235.45|1231.45|1235.4|1231.4|1235.54|1231.54|1235.34|1231.34|32
1610904370000|2021-01-17 17:26:10|1235.39|1231.39|1235.43|1231.43|1235.58|1231.58|1235.39|1231.39|23
1610904380000|2021-01-17 17:26:20|1235.45|1231.45|1235.76|1231.76|1235.76|1231.76|1235.42|1231.42|30
1610904390000|2021-01-17 17:26:30|1235.73|1231.73|1236.16|1232.16|1236.19|1232.19|1235.39|1231.39|37
1610904400000|2021-01-17 17:26:40|1236.15|1232.15|1235.81|1231.81|1236.21|1232.21|1235.63|1231.63|25
1610904410000|2021-01-17 17:26:50|1235.84|1231.84|1235.7|1231.7|1236.01|1232.01|1235.67|1231.67|29
1610904420000|2021-01-17 17:27:00|1235.69|1231.69|1233.46|1229.46|1235.7|1231.7|1233.08|1229.08|33
1610904430000|2021-01-17 17:27:10|1233.5|1229.5|1232.73|1228.73|1233.66|1229.66|1232.48|1228.48|29
1610904440000|2021-01-17 17:27:20|1232.66|1228.66|1233.07|1229.07|1233.5|1229.5|1232.24|1228.24|36
1610904450000|2021-01-17 17:27:30|1232.93|1228.93|1232.35|1228.35|1233.13|1229.13|1232.35|1228.35|35
1610904460000|2021-01-17 17:27:40|1232.33|1228.33|1232.45|1228.45|1232.72|1228.72|1232.3|1228.3|30
1610904470000|2021-01-17 17:27:50|1232.44|1228.44|1232.15|1228.15|1232.49|1228.49|1232.15|1228.15|24
1610904480000|2021-01-17 17:28:00|1232.09|1228.09|1233.14|1229.14|1233.14|1229.14|1231.73|1227.73|38
1610904490000|2021-01-17 17:28:10|1233.07|1229.07|1232.7|1228.7|1233.8|1229.8|1232.5|1228.5|30
1610904500000|2021-01-17 17:28:20|1232.69|1228.69|1231.94|1227.94|1232.83|1228.83|1231.93|1227.93|32
1610904510000|2021-01-17 17:28:30|1231.98|1227.98|1232.4|1228.4|1232.83|1228.83|1231.92|1227.92|36
1610904520000|2021-01-17 17:28:40|1232.24|1228.24|1232.31|1228.31|1232.96|1228.96|1232.13|1228.13|38
1610904530000|2021-01-17 17:28:50|1232.26|1228.26|1232.24|1228.24|1232.3|1228.3|1232.08|1228.08|32
1610904540000|2021-01-17 17:29:00|1232.25|1228.25|1232.02|1228.02|1232.25|1228.25|1231.83|1227.83|29
1610904550000|2021-01-17 17:29:10|1232|1228|1232.51|1228.51|1232.77|1228.77|1232|1228|37
1610904560000|2021-01-17 17:29:20|1232.53|1228.53|1232.09|1228.09|1232.53|1228.53|1232.04|1228.04|33
1610904570000|2021-01-17 17:29:30|1232.04|1228.04|1231.86|1227.86|1232.04|1228.04|1231.75|1227.75|33
1610904580000|2021-01-17 17:29:40|1231.9|1227.9|1231.82|1227.82|1231.92|1227.92|1231.78|1227.78|22
1610904590000|2021-01-17 17:29:50|1231.84|1227.84|1231.6|1227.6|1231.84|1227.84|1231.53|1227.53|18
1610904600000|2021-01-17 17:30:00|1231.59|1227.59|1229.84|1225.84|1231.61|1227.61|1229.84|1225.84|29
1610904610000|2021-01-17 17:30:10|1229.81|1225.81|1229.89|1225.89|1229.9|1225.9|1229.15|1225.15|35
1610904620000|2021-01-17 17:30:20|1229.91|1225.91|1229.85|1225.85|1229.97|1225.97|1229.72|1225.72|30
1610904630000|2021-01-17 17:30:30|1229.87|1225.87|1230.42|1226.42|1230.54|1226.54|1229.83|1225.83|29
1610904640000|2021-01-17 17:30:40|1230.44|1226.44|1230.2|1226.2|1230.44|1226.44|1230.07|1226.07|29
1610904650000|2021-01-17 17:30:50|1230.23|1226.23|1230.29|1226.29|1230.32|1226.32|1230.02|1226.02|30
1610904660000|2021-01-17 17:31:00|1230.27|1226.27|1230.01|1226.01|1230.56|1226.56|1229.57|1225.57|35
1610904670000|2021-01-17 17:31:10|1230.07|1226.07|1230.37|1226.37|1230.83|1226.83|1229.97|1225.97|31
1610904680000|2021-01-17 17:31:20|1230.28|1226.28|1229.83|1225.83|1230.36|1226.36|1229.56|1225.56|32
1610904690000|2021-01-17 17:31:30|1229.82|1225.82|1228.53|1224.53|1229.84|1225.84|1227.96|1223.96|33
1610904700000|2021-01-17 17:31:40|1228.55|1224.55|1228.11|1224.11|1228.8|1224.8|1228.11|1224.11|33
1610904710000|2021-01-17 17:31:50|1228.09|1224.09|1227.76|1223.76|1228.15|1224.15|1227.74|1223.74|33
1610904720000|2021-01-17 17:32:00|1227.75|1223.75|1227.41|1223.41|1227.76|1223.76|1227.17|1223.17|29
1610904730000|2021-01-17 17:32:10|1227.53|1223.53|1227.98|1223.98|1227.98|1223.98|1227.47|1223.47|32
1610904740000|2021-01-17 17:32:20|1228.05|1224.05|1228.31|1224.31|1228.39|1224.39|1227.96|1223.96|31
1610904750000|2021-01-17 17:32:30|1228.36|1224.36|1227.85|1223.85|1228.36|1224.36|1227.85|1223.85|24
1610904760000|2021-01-17 17:32:40|1227.96|1223.96|1227.65|1223.65|1228.25|1224.25|1227.62|1223.62|34
1610904770000|2021-01-17 17:32:50|1227.64|1223.64|1227.63|1223.63|1227.65|1223.65|1227.56|1223.56|26
1610904780000|2021-01-17 17:33:00|1227.64|1223.64|1227.67|1223.67|1228.1|1224.1|1227.13|1223.13|34
1610904790000|2021-01-17 17:33:10|1227.66|1223.66|1227.81|1223.81|1228.5|1224.5|1227.51|1223.51|38
1610904800000|2021-01-17 17:33:20|1227.79|1223.79|1227.82|1223.82|1228.24|1224.24|1227.79|1223.79|30
1610904810000|2021-01-17 17:33:30|1227.8|1223.8|1228.41|1224.41|1228.45|1224.45|1227.65|1223.65|37
1610904820000|2021-01-17 17:33:40|1228.37|1224.37|1228.79|1224.79|1228.81|1224.81|1228.37|1224.37|32
1610904830000|2021-01-17 17:33:50|1228.78|1224.78|1228.98|1224.98|1229.06|1225.06|1228.68|1224.68|27
1610904840000|2021-01-17 17:34:00|1228.97|1224.97|1229.09|1225.09|1229.12|1225.12|1228.8|1224.8|33
1610904850000|2021-01-17 17:34:10|1229.11|1225.11|1228.9|1224.9|1229.11|1225.11|1228.83|1224.83|25
1610904860000|2021-01-17 17:34:20|1228.88|1224.88|1228.93|1224.93|1228.96|1224.96|1228.86|1224.86|25
1610904870000|2021-01-17 17:34:30|1228.91|1224.91|1228.95|1224.95|1228.97|1224.97|1228.91|1224.91|9
1610904880000|2021-01-17 17:34:40|1229.02|1225.02|1229.17|1225.17|1229.17|1225.17|1228.94|1224.94|21
1610904890000|2021-01-17 17:34:50|1229.18|1225.18|1227.77|1223.77|1229.52|1225.52|1227.74|1223.74|30
1610904900000|2021-01-17 17:35:00|1227.94|1223.94|1228.68|1224.68|1228.71|1224.71|1227.37|1223.37|31
1610904910000|2021-01-17 17:35:10|1228.67|1224.67|1227.91|1223.91|1228.68|1224.68|1227.73|1223.73|36
1610904920000|2021-01-17 17:35:20|1228.04|1224.04|1227.95|1223.95|1228.33|1224.33|1227.88|1223.88|33
1610904930000|2021-01-17 17:35:30|1227.96|1223.96|1228.11|1224.11|1228.27|1224.27|1227.96|1223.96|27
1610904940000|2021-01-17 17:35:40|1228.12|1224.12|1228.66|1224.66|1228.89|1224.89|1227.95|1223.95|28
1610904950000|2021-01-17 17:35:50|1228.64|1224.64|1228.37|1224.37|1228.72|1224.72|1228.06|1224.06|32
1610904960000|2021-01-17 17:36:00|1228.39|1224.39|1227.24|1223.24|1228.5|1224.5|1226.99|1222.99|31
1610904970000|2021-01-17 17:36:10|1227.28|1223.28|1226.4|1222.4|1227.35|1223.35|1226.4|1222.4|34
1610904980000|2021-01-17 17:36:20|1226.39|1222.39|1226.49|1222.49|1226.49|1222.49|1226.08|1222.08|22
1610904990000|2021-01-17 17:36:30|1226.59|1222.59|1226.76|1222.76|1226.76|1222.76|1226.36|1222.36|29
1610905000000|2021-01-17 17:36:40|1226.88|1222.88|1227.42|1223.42|1227.43|1223.43|1226.88|1222.88|30
1610905010000|2021-01-17 17:36:50|1227.43|1223.43|1227.66|1223.66|1227.66|1223.66|1227.43|1223.43|35
1610905020000|2021-01-17 17:37:00|1227.67|1223.67|1226.96|1222.96|1227.68|1223.68|1226.67|1222.67|24
1610905030000|2021-01-17 17:37:10|1227.1|1223.1|1226.98|1222.98|1227.25|1223.25|1226.85|1222.85|30
1610905040000|2021-01-17 17:37:20|1227.16|1223.16|1227.06|1223.06|1227.16|1223.16|1226.94|1222.94|29
1610905050000|2021-01-17 17:37:30|1227.07|1223.07|1227.3|1223.3|1227.3|1223.3|1226.97|1222.97|26
1610905060000|2021-01-17 17:37:40|1227.31|1223.31|1227.31|1223.31|1227.33|1223.33|1227.26|1223.26|26
1610905070000|2021-01-17 17:37:50|1227.3|1223.3|1227.56|1223.56|1227.6|1223.6|1227.3|1223.3|30
1610905080000|2021-01-17 17:38:00|1227.57|1223.57|1226.97|1222.97|1227.61|1223.61|1226.69|1222.69|30
1610905090000|2021-01-17 17:38:10|1226.95|1222.95|1226.6|1222.6|1226.96|1222.96|1226.51|1222.51|33
1610905100000|2021-01-17 17:38:20|1226.7|1222.7|1227.04|1223.04|1227.07|1223.07|1226.53|1222.53|31
1610905110000|2021-01-17 17:38:30|1227.02|1223.02|1227.05|1223.05|1227.06|1223.06|1226.88|1222.88|24
1610905120000|2021-01-17 17:38:40|1227.06|1223.06|1227.08|1223.08|1227.16|1223.16|1227.03|1223.03|21
1610905130000|2021-01-17 17:38:50|1227.07|1223.07|1227.08|1223.08|1227.1|1223.1|1227.03|1223.03|20
1610905140000|2021-01-17 17:39:00|1227.09|1223.09|1227.53|1223.53|1227.64|1223.64|1227.09|1223.09|34
1610905150000|2021-01-17 17:39:10|1227.52|1223.52|1227.61|1223.61|1227.65|1223.65|1227.49|1223.49|29
1610905160000|2021-01-17 17:39:20|1227.63|1223.63|1227.97|1223.97|1227.97|1223.97|1227.62|1223.62|32
1610905170000|2021-01-17 17:39:30|1227.96|1223.96|1228.3|1224.3|1228.3|1224.3|1227.96|1223.96|25
1610905180000|2021-01-17 17:39:40|1228.31|1224.31|1228.37|1224.37|1228.37|1224.37|1228.08|1224.08|32
1610905190000|2021-01-17 17:39:50|1228.42|1224.42|1228.81|1224.81|1228.86|1224.86|1228.42|1224.42|32
1610905200000|2021-01-17 17:40:00|1228.83|1224.83|1228|1224|1228.85|1224.85|1227.6|1223.6|37
1610905210000|2021-01-17 17:40:10|1227.99|1223.99|1227.99|1223.99|1228.21|1224.21|1227.96|1223.96|35
1610905220000|2021-01-17 17:40:20|1228|1224|1228.79|1224.79|1228.86|1224.86|1228|1224|27
1610905230000|2021-01-17 17:40:30|1228.86|1224.86|1228.88|1224.88|1228.9|1224.9|1228.76|1224.76|29
1610905240000|2021-01-17 17:40:40|1228.84|1224.84|1229.25|1225.25|1229.26|1225.26|1228.84|1224.84|29
1610905250000|2021-01-17 17:40:50|1229.29|1225.29|1229.43|1225.43|1229.43|1225.43|1229.25|1225.25|24
1610905260000|2021-01-17 17:41:00|1229.4|1225.4|1228.43|1224.43|1229.4|1225.4|1227.83|1223.83|36
1610905270000|2021-01-17 17:41:10|1228.48|1224.48|1228.66|1224.66|1228.98|1224.98|1228.48|1224.48|29
1610905280000|2021-01-17 17:41:20|1228.67|1224.67|1229.27|1225.27|1229.29|1225.29|1228.67|1224.67|31
1610905290000|2021-01-17 17:41:30|1229.25|1225.25|1228.7|1224.7|1229.27|1225.27|1228.64|1224.64|28
1610905300000|2021-01-17 17:41:40|1228.69|1224.69|1228.76|1224.76|1228.78|1224.78|1228.65|1224.65|27
1610905310000|2021-01-17 17:41:50|1228.75|1224.75|1229.04|1225.04|1229.06|1225.06|1228.75|1224.75|22
1610905320000|2021-01-17 17:42:00|1229.01|1225.01|1227.61|1223.61|1229.04|1225.04|1227.41|1223.41|33
1610905330000|2021-01-17 17:42:10|1227.46|1223.46|1226.73|1222.73|1227.64|1223.64|1226.73|1222.73|31
1610905340000|2021-01-17 17:42:20|1226.74|1222.74|1226.82|1222.82|1227.14|1223.14|1226.35|1222.35|31
1610905350000|2021-01-17 17:42:30|1226.74|1222.74|1226.45|1222.45|1226.74|1222.74|1226.19|1222.19|33
1610905360000|2021-01-17 17:42:40|1226.39|1222.39|1226.46|1222.46|1226.51|1222.51|1226.35|1222.35|29
1610905370000|2021-01-17 17:42:50|1226.47|1222.47|1227.62|1223.62|1227.65|1223.65|1226.47|1222.47|35
1610905380000|2021-01-17 17:43:00|1227.68|1223.68|1228.03|1224.03|1228.4|1224.4|1227.68|1223.68|32
1610905390000|2021-01-17 17:43:10|1228.02|1224.02|1226.42|1222.42|1228.05|1224.05|1226.42|1222.42|36
1610905400000|2021-01-17 17:43:20|1226.36|1222.36|1227.24|1223.24|1227.24|1223.24|1226.36|1222.36|32
1610905410000|2021-01-17 17:43:30|1227.21|1223.21|1227.94|1223.94|1227.94|1223.94|1227.15|1223.15|33
1610905420000|2021-01-17 17:43:40|1227.91|1223.91|1226.87|1222.87|1227.91|1223.91|1226.87|1222.87|35
1610905430000|2021-01-17 17:43:50|1226.95|1222.95|1227.44|1223.44|1227.56|1223.56|1226.95|1222.95|35
1610905440000|2021-01-17 17:44:00|1227.43|1223.43|1226.65|1222.65|1227.45|1223.45|1226.47|1222.47|35
1610905450000|2021-01-17 17:44:10|1226.67|1222.67|1226.65|1222.65|1226.89|1222.89|1226.51|1222.51|33
1610905460000|2021-01-17 17:44:20|1226.64|1222.64|1227.28|1223.28|1227.34|1223.34|1226.62|1222.62|29
1610905470000|2021-01-17 17:44:30|1227.27|1223.27|1226.93|1222.93|1227.56|1223.56|1226.93|1222.93|29
1610905480000|2021-01-17 17:44:40|1226.9|1222.9|1226.94|1222.94|1226.99|1222.99|1226.81|1222.81|30
1610905490000|2021-01-17 17:44:50|1226.95|1222.95|1227.07|1223.07|1227.12|1223.12|1226.92|1222.92|26
1610905500000|2021-01-17 17:45:00|1227.06|1223.06|1227.44|1223.44|1227.44|1223.44|1227.06|1223.06|23
1610905510000|2021-01-17 17:45:10|1227.46|1223.46|1226.57|1222.57|1227.46|1223.46|1226.45|1222.45|26
1610905520000|2021-01-17 17:45:20|1226.6|1222.6|1226.7|1222.7|1226.84|1222.84|1226.6|1222.6|23
1610905530000|2021-01-17 17:45:30|1226.73|1222.73|1227.02|1223.02|1227.02|1223.02|1226.7|1222.7|21
1610905540000|2021-01-17 17:45:40|1226.98|1222.98|1225.94|1221.94|1226.99|1222.99|1225.93|1221.93|35
1610905550000|2021-01-17 17:45:50|1225.93|1221.93|1225.24|1221.24|1226|1222|1225.24|1221.24|28
1610905560000|2021-01-17 17:46:00|1225.38|1221.38|1226.43|1222.43|1226.52|1222.52|1225.36|1221.36|33
1610905570000|2021-01-17 17:46:10|1226.38|1222.38|1226.31|1222.31|1226.55|1222.55|1226.1|1222.1|33
1610905580000|2021-01-17 17:46:20|1226.17|1222.17|1226.61|1222.61|1226.66|1222.66|1226.02|1222.02|30
1610905590000|2021-01-17 17:46:30|1226.62|1222.62|1226.92|1222.92|1226.92|1222.92|1226.58|1222.58|27
1610905600000|2021-01-17 17:46:40|1226.81|1222.81|1227.27|1223.27|1227.34|1223.34|1226.81|1222.81|28
1610905610000|2021-01-17 17:46:50|1227.32|1223.32|1227.56|1223.56|1227.62|1223.62|1227.25|1223.25|24
1610905620000|2021-01-17 17:47:00|1227.57|1223.57|1227.38|1223.38|1227.57|1223.57|1227.14|1223.14|23
1610905630000|2021-01-17 17:47:10|1227.41|1223.41|1228.18|1224.18|1228.18|1224.18|1227.41|1223.41|26
1610905640000|2021-01-17 17:47:20|1228.21|1224.21|1228.49|1224.49|1228.49|1224.49|1228.19|1224.19|27
1610905650000|2021-01-17 17:47:30|1228.56|1224.56|1229.4|1225.4|1229.4|1225.4|1228.56|1224.56|35
1610905660000|2021-01-17 17:47:40|1229.37|1225.37|1229.38|1225.38|1229.4|1225.4|1229.2|1225.2|33
1610905670000|2021-01-17 17:47:50|1229.4|1225.4|1229.47|1225.47|1229.59|1225.59|1229.32|1225.32|29
1610905680000|2021-01-17 17:48:00|1229.37|1225.37|1229.88|1225.88|1229.88|1225.88|1228.77|1224.77|37
1610905690000|2021-01-17 17:48:10|1229.89|1225.89|1229.72|1225.72|1229.89|1225.89|1229.35|1225.35|33
1610905700000|2021-01-17 17:48:20|1229.67|1225.67|1229.72|1225.72|1229.88|1225.88|1229.58|1225.58|31
1610905710000|2021-01-17 17:48:30|1229.73|1225.73|1229.93|1225.93|1229.96|1225.96|1229.73|1225.73|29
1610905720000|2021-01-17 17:48:40|1229.98|1225.98|1229.93|1225.93|1230.02|1226.02|1229.88|1225.88|27
1610905730000|2021-01-17 17:48:50|1229.99|1225.99|1229.79|1225.79|1230|1226|1229.79|1225.79|30
1610905740000|2021-01-17 17:49:00|1229.84|1225.84|1229.14|1225.14|1229.88|1225.88|1229.13|1225.13|31
1610905750000|2021-01-17 17:49:10|1229.15|1225.15|1229.5|1225.5|1229.5|1225.5|1229.15|1225.15|33
1610905760000|2021-01-17 17:49:20|1229.49|1225.49|1230.06|1226.06|1230.17|1226.17|1229.49|1225.49|31
1610905770000|2021-01-17 17:49:30|1230.03|1226.03|1230.62|1226.62|1230.62|1226.62|1229.67|1225.67|33
1610905780000|2021-01-17 17:49:40|1230.64|1226.64|1230.94|1226.94|1230.94|1226.94|1230.63|1226.63|26
1610905790000|2021-01-17 17:49:50|1230.96|1226.96|1230.29|1226.29|1230.96|1226.96|1230.26|1226.26|26
1610905800000|2021-01-17 17:50:00|1230.28|1226.28|1230.15|1226.15|1230.29|1226.29|1230.1|1226.1|21
1610905810000|2021-01-17 17:50:10|1230.2|1226.2|1230.32|1226.32|1230.44|1226.44|1230.2|1226.2|36
1610905820000|2021-01-17 17:50:20|1230.39|1226.39|1230.34|1226.34|1230.39|1226.39|1230.3|1226.3|25
1610905830000|2021-01-17 17:50:30|1230.33|1226.33|1230.57|1226.57|1230.62|1226.62|1230.32|1226.32|27
1610905840000|2021-01-17 17:50:40|1230.58|1226.58|1230.85|1226.85|1230.85|1226.85|1230.56|1226.56|20
1610905850000|2021-01-17 17:50:50|1230.86|1226.86|1231.14|1227.14|1231.15|1227.15|1230.86|1226.86|20
1610905860000|2021-01-17 17:51:00|1231.13|1227.13|1230.35|1226.35|1231.14|1227.14|1230.26|1226.26|27
1610905870000|2021-01-17 17:51:10|1230.34|1226.34|1229.81|1225.81|1230.35|1226.35|1229.68|1225.68|27
1610905880000|2021-01-17 17:51:20|1229.84|1225.84|1229.91|1225.91|1229.94|1225.94|1229.71|1225.71|31
1610905890000|2021-01-17 17:51:30|1229.94|1225.94|1229.95|1225.95|1230.03|1226.03|1229.94|1225.94|9
1610905900000|2021-01-17 17:51:40|1229.36|1225.36|1228.99|1224.99|1229.36|1225.36|1228.86|1224.86|32
1610905910000|2021-01-17 17:51:50|1229.01|1225.01|1229.22|1225.22|1229.22|1225.22|1228.98|1224.98|28
1610905920000|2021-01-17 17:52:00|1229.24|1225.24|1229.86|1225.86|1229.95|1225.95|1229.1|1225.1|32
1610905930000|2021-01-17 17:52:10|1229.89|1225.89|1229.92|1225.92|1230.27|1226.27|1229.86|1225.86|30
1610905940000|2021-01-17 17:52:20|1230.08|1226.08|1230.33|1226.33|1230.35|1226.35|1230.04|1226.04|30
1610905950000|2021-01-17 17:52:30|1230.15|1226.15|1229.71|1225.71|1230.15|1226.15|1229.28|1225.28|33
1610905960000|2021-01-17 17:52:40|1229.8|1225.8|1230.42|1226.42|1230.42|1226.42|1229.8|1225.8|36
1610905970000|2021-01-17 17:52:50|1230.4|1226.4|1229.98|1225.98|1230.42|1226.42|1229.83|1225.83|33
1610905980000|2021-01-17 17:53:00|1230.11|1226.11|1229.5|1225.5|1230.14|1226.14|1229.43|1225.43|33
1610905990000|2021-01-17 17:53:10|1229.49|1225.49|1230.31|1226.31|1230.38|1226.38|1229.48|1225.48|29
1610906000000|2021-01-17 17:53:20|1230.32|1226.32|1230.25|1226.25|1230.58|1226.58|1229.98|1225.98|36
1610906010000|2021-01-17 17:53:30|1230.27|1226.27|1230.33|1226.33|1230.38|1226.38|1230.24|1226.24|28
1610906020000|2021-01-17 17:53:40|1230.32|1226.32|1230.38|1226.38|1230.38|1226.38|1230.29|1226.29|22
1610906030000|2021-01-17 17:53:50|1230.37|1226.37|1230.51|1226.51|1230.51|1226.51|1230.37|1226.37|18
1610906040000|2021-01-17 17:54:00|1230.52|1226.52|1231.74|1227.74|1231.92|1227.92|1230.52|1226.52|34
1610906050000|2021-01-17 17:54:10|1231.77|1227.77|1231.79|1227.79|1231.87|1227.87|1231.73|1227.73|21
1610906060000|2021-01-17 17:54:20|1231.78|1227.78|1231.04|1227.04|1231.78|1227.78|1230.86|1226.86|34
1610906070000|2021-01-17 17:54:30|1231.09|1227.09|1230.96|1226.96|1231.41|1227.41|1230.95|1226.95|27
1610906080000|2021-01-17 17:54:40|1230.82|1226.82|1230.96|1226.96|1230.97|1226.97|1230.61|1226.61|29
1610906090000|2021-01-17 17:54:50|1230.93|1226.93|1231.17|1227.17|1231.3|1227.3|1230.65|1226.65|35
1610906100000|2021-01-17 17:55:00|1231.16|1227.16|1230.74|1226.74|1231.16|1227.16|1230.73|1226.73|31
1610906110000|2021-01-17 17:55:10|1230.76|1226.76|1230.39|1226.39|1230.76|1226.76|1229.78|1225.78|33
1610906120000|2021-01-17 17:55:20|1230.36|1226.36|1230.73|1226.73|1231.19|1227.19|1230.31|1226.31|36
1610906130000|2021-01-17 17:55:30|1230.69|1226.69|1230.17|1226.17|1230.69|1226.69|1230.15|1226.15|32
1610906140000|2021-01-17 17:55:40|1230.19|1226.19|1230.24|1226.24|1230.41|1226.41|1230.19|1226.19|17
1610906150000|2021-01-17 17:55:50|1230.15|1226.15|1229.97|1225.97|1230.27|1226.27|1229.53|1225.53|33
1610906160000|2021-01-17 17:56:00|1230.2|1226.2|1229.8|1225.8|1230.2|1226.2|1229.55|1225.55|36
1610906170000|2021-01-17 17:56:10|1229.76|1225.76|1229.97|1225.97|1230.02|1226.02|1229.47|1225.47|37
1610906180000|2021-01-17 17:56:20|1229.99|1225.99|1229.89|1225.89|1229.99|1225.99|1229.89|1225.89|19
1610906190000|2021-01-17 17:56:30|1229.9|1225.9|1229.89|1225.89|1229.93|1225.93|1229.66|1225.66|25
1610906200000|2021-01-17 17:56:40|1229.9|1225.9|1230.24|1226.24|1230.28|1226.28|1229.87|1225.87|26
1610906210000|2021-01-17 17:56:50|1230.25|1226.25|1230.2|1226.2|1230.25|1226.25|1230.03|1226.03|25
1610906220000|2021-01-17 17:57:00|1230.21|1226.21|1231.42|1227.42|1231.5|1227.5|1230.21|1226.21|31
1610906230000|2021-01-17 17:57:10|1231.41|1227.41|1231.2|1227.2|1231.7|1227.7|1231.13|1227.13|33
1610906240000|2021-01-17 17:57:20|1231.12|1227.12|1231.28|1227.28|1231.41|1227.41|1231.12|1227.12|31
1610906250000|2021-01-17 17:57:30|1231.3|1227.3|1231.25|1227.25|1231.6|1227.6|1231.25|1227.25|32
1610906260000|2021-01-17 17:57:40|1231.19|1227.19|1231.16|1227.16|1231.19|1227.19|1230.63|1226.63|31
1610906270000|2021-01-17 17:57:50|1231.19|1227.19|1231.36|1227.36|1231.54|1227.54|1231.19|1227.19|30
1610906280000|2021-01-17 17:58:00|1231.32|1227.32|1231.5|1227.5|1231.5|1227.5|1231.32|1227.32|29
1610906290000|2021-01-17 17:58:10|1231.43|1227.43|1230.77|1226.77|1231.5|1227.5|1230.62|1226.62|33
1610906300000|2021-01-17 17:58:20|1230.76|1226.76|1230.76|1226.76|1230.87|1226.87|1230.73|1226.73|27
1610906310000|2021-01-17 17:58:30|1230.78|1226.78|1230.19|1226.19|1230.8|1226.8|1230.19|1226.19|31
1610906320000|2021-01-17 17:58:40|1230.11|1226.11|1230.32|1226.32|1230.48|1226.48|1229.65|1225.65|37
1610906330000|2021-01-17 17:58:50|1230.33|1226.33|1230.67|1226.67|1230.67|1226.67|1230.32|1226.32|31
1610906340000|2021-01-17 17:59:00|1230.74|1226.74|1231.24|1227.24|1231.24|1227.24|1230.7|1226.7|27
1610906350000|2021-01-17 17:59:10|1231.25|1227.25|1231.48|1227.48|1231.53|1227.53|1231.2|1227.2|20
1610906360000|2021-01-17 17:59:20|1231.5|1227.5|1232.9|1228.9|1232.92|1228.92|1231.5|1227.5|34
1610906370000|2021-01-17 17:59:30|1232.99|1228.99|1232.25|1228.25|1232.99|1228.99|1232.11|1228.11|33
1610906380000|2021-01-17 17:59:40|1232.26|1228.26|1232.73|1228.73|1232.73|1228.73|1232.26|1228.26|31
1610906390000|2021-01-17 17:59:50|1232.72|1228.72|1233.54|1229.54|1233.54|1229.54|1232.71|1228.71|26
1610906400000|2021-01-17 18:00:00|1233.57|1229.57|1235.51|1231.51|1235.51|1231.51|1233.54|1229.54|36
1610906410000|2021-01-17 18:00:10|1235.58|1231.58|1235.62|1231.62|1235.75|1231.75|1234.94|1230.94|36
1610906420000|2021-01-17 18:00:20|1235.58|1231.58|1235.81|1231.81|1235.99|1231.99|1235.47|1231.47|33
1610906430000|2021-01-17 18:00:30|1235.8|1231.8|1235.81|1231.81|1235.86|1231.86|1235.51|1231.51|33
1610906440000|2021-01-17 18:00:40|1235.8|1231.8|1235.72|1231.72|1236.52|1232.52|1235.68|1231.68|36
1610906450000|2021-01-17 18:00:50|1235.67|1231.67|1235.51|1231.51|1235.72|1231.72|1235.49|1231.49|34
1610906460000|2021-01-17 18:01:00|1235.48|1231.48|1235.69|1231.69|1236.07|1232.07|1235.42|1231.42|36
1610906470000|2021-01-17 18:01:10|1235.71|1231.71|1235.39|1231.39|1235.71|1231.71|1235.34|1231.34|36
1610906480000|2021-01-17 18:01:20|1235.43|1231.43|1234.71|1230.71|1235.45|1231.45|1234.39|1230.39|36
1610906490000|2021-01-17 18:01:30|1234.67|1230.67|1234.69|1230.69|1234.69|1230.69|1234.33|1230.33|32
1610906500000|2021-01-17 18:01:40|1234.68|1230.68|1234.61|1230.61|1234.72|1230.72|1234.54|1230.54|30
1610906510000|2021-01-17 18:01:50|1234.6|1230.6|1234.4|1230.4|1234.6|1230.6|1234.32|1230.32|35
1610906520000|2021-01-17 18:02:00|1234.39|1230.39|1233.96|1229.96|1234.39|1230.39|1233.86|1229.86|26
1610906530000|2021-01-17 18:02:10|1233.95|1229.95|1233.29|1229.29|1233.95|1229.95|1233.29|1229.29|26
1610906540000|2021-01-17 18:02:20|1233.22|1229.22|1233.08|1229.08|1233.7|1229.7|1233.01|1229.01|34
1610906550000|2021-01-17 18:02:30|1233.07|1229.07|1232.17|1228.17|1233.07|1229.07|1232.17|1228.17|31
1610906560000|2021-01-17 18:02:40|1232.08|1228.08|1231.83|1227.83|1232.68|1228.68|1231.83|1227.83|37
1610906570000|2021-01-17 18:02:50|1231.85|1227.85|1231.18|1227.18|1231.85|1227.85|1231.16|1227.16|26
1610906580000|2021-01-17 18:03:00|1231.21|1227.21|1231.27|1227.27|1231.92|1227.92|1231.02|1227.02|33
1610906590000|2021-01-17 18:03:10|1231.26|1227.26|1231.28|1227.28|1231.36|1227.36|1231.19|1227.19|26
1610906600000|2021-01-17 18:03:20|1231.24|1227.24|1230.01|1226.01|1231.24|1227.24|1230.01|1226.01|33
1610906610000|2021-01-17 18:03:30|1230|1226|1229.39|1225.39|1230.01|1226.01|1229.39|1225.39|30
1610906620000|2021-01-17 18:03:40|1229.36|1225.36|1229.14|1225.14|1229.46|1225.46|1229.14|1225.14|20
1610906630000|2021-01-17 18:03:50|1229.12|1225.12|1228.47|1224.47|1229.12|1225.12|1228.33|1224.33|29
1610906640000|2021-01-17 18:04:00|1228.69|1224.69|1228.05|1224.05|1228.82|1224.82|1228.05|1224.05|35
1610906650000|2021-01-17 18:04:10|1228.09|1224.09|1228.51|1224.51|1228.51|1224.51|1227.88|1223.88|29
1610906660000|2021-01-17 18:04:20|1228|1224|1227.94|1223.94|1228.08|1224.08|1227.9|1223.9|34
1610906670000|2021-01-17 18:04:30|1227.96|1223.96|1227.99|1223.99|1228.2|1224.2|1227.84|1223.84|31
1610906680000|2021-01-17 18:04:40|1228.01|1224.01|1228.11|1224.11|1228.24|1224.24|1227.92|1223.92|27
1610906690000|2021-01-17 18:04:50|1228.09|1224.09|1227.74|1223.74|1228.15|1224.15|1227.74|1223.74|27
1610906700000|2021-01-17 18:05:00|1227.73|1223.73|1229.37|1225.37|1229.51|1225.51|1227.73|1223.73|34
1610906710000|2021-01-17 18:05:10|1229.45|1225.45|1229.36|1225.36|1229.47|1225.47|1229.3|1225.3|27
1610906720000|2021-01-17 18:05:20|1229.38|1225.38|1229.26|1225.26|1229.38|1225.38|1228.79|1224.79|31
1610906730000|2021-01-17 18:05:30|1229.27|1225.27|1229.1|1225.1|1229.27|1225.27|1229|1225|32
1610906740000|2021-01-17 18:05:40|1229.12|1225.12|1229.42|1225.42|1229.44|1225.44|1229.12|1225.12|33
1610906750000|2021-01-17 18:05:50|1229.44|1225.44|1229.17|1225.17|1229.44|1225.44|1229.17|1225.17|23
1610906760000|2021-01-17 18:06:00|1229.15|1225.15|1229.62|1225.62|1229.68|1225.68|1228.94|1224.94|30
1610906770000|2021-01-17 18:06:10|1229.59|1225.59|1229.54|1225.54|1229.75|1225.75|1229.53|1225.53|32
1610906780000|2021-01-17 18:06:20|1229.55|1225.55|1229.69|1225.69|1229.69|1225.69|1229.55|1225.55|26
1610906790000|2021-01-17 18:06:30|1229.7|1225.7|1231.46|1227.46|1231.46|1227.46|1229.7|1225.7|37
1610906800000|2021-01-17 18:06:40|1231.5|1227.5|1231.57|1227.57|1232.26|1228.26|1231.45|1227.45|30
1610906810000|2021-01-17 18:06:50|1231.6|1227.6|1231.84|1227.84|1231.84|1227.84|1231.43|1227.43|34
1610906820000|2021-01-17 18:07:00|1231.79|1227.79|1233.78|1229.78|1233.78|1229.78|1231.6|1227.6|36
1610906830000|2021-01-17 18:07:10|1233.82|1229.82|1233.77|1229.77|1234.65|1230.65|1233.77|1229.77|30
1610906840000|2021-01-17 18:07:20|1233.89|1229.89|1234.56|1230.56|1234.66|1230.66|1233.81|1229.81|31
1610906850000|2021-01-17 18:07:30|1234.32|1230.32|1234.13|1230.13|1234.32|1230.32|1234.12|1230.12|33
1610906860000|2021-01-17 18:07:40|1234.12|1230.12|1234.02|1230.02|1234.21|1230.21|1233.35|1229.35|37
1610906870000|2021-01-17 18:07:50|1233.97|1229.97|1233.48|1229.48|1233.97|1229.97|1233.32|1229.32|36
1610906880000|2021-01-17 18:08:00|1233.49|1229.49|1233.24|1229.24|1233.95|1229.95|1233.22|1229.22|34
1610906890000|2021-01-17 18:08:10|1233.25|1229.25|1233.06|1229.06|1233.63|1229.63|1233.05|1229.05|33
1610906900000|2021-01-17 18:08:20|1232.98|1228.98|1233|1229|1233.02|1229.02|1232.87|1228.87|31
1610906910000|2021-01-17 18:08:30|1232.96|1228.96|1232.36|1228.36|1232.96|1228.96|1232.34|1228.34|31
1610906920000|2021-01-17 18:08:40|1232.34|1228.34|1232.76|1228.76|1232.76|1228.76|1232.33|1228.33|28
1610906930000|2021-01-17 18:08:50|1232.75|1228.75|1233.03|1229.03|1233.14|1229.14|1232.66|1228.66|35
1610906940000|2021-01-17 18:09:00|1232.99|1228.99|1233.58|1229.58|1233.77|1229.77|1232.99|1228.99|36
1610906950000|2021-01-17 18:09:10|1233.53|1229.53|1233.47|1229.47|1233.8|1229.8|1233.38|1229.38|33
1610906960000|2021-01-17 18:09:20|1233.45|1229.45|1233.2|1229.2|1233.64|1229.64|1233.19|1229.19|32
1610906970000|2021-01-17 18:09:30|1233.15|1229.15|1233.56|1229.56|1233.56|1229.56|1232.99|1228.99|37
1610906980000|2021-01-17 18:09:40|1233.55|1229.55|1233.54|1229.54|1233.78|1229.78|1233.49|1229.49|29
1610906990000|2021-01-17 18:09:50|1233.5|1229.5|1232.55|1228.55|1233.5|1229.5|1232.4|1228.4|31
1610907000000|2021-01-17 18:10:00|1232.54|1228.54|1233.81|1229.81|1233.81|1229.81|1232.51|1228.51|34
1610907010000|2021-01-17 18:10:10|1233.77|1229.77|1233.54|1229.54|1233.81|1229.81|1233.37|1229.37|33
1610907020000|2021-01-17 18:10:20|1233.51|1229.51|1233.22|1229.22|1233.51|1229.51|1233.06|1229.06|33
1610907030000|2021-01-17 18:10:30|1233.3|1229.3|1233.27|1229.27|1233.34|1229.34|1233.22|1229.22|27
1610907040000|2021-01-17 18:10:40|1233.29|1229.29|1233.23|1229.23|1233.34|1229.34|1233.23|1229.23|28
1610907050000|2021-01-17 18:10:50|1233.22|1229.22|1233.37|1229.37|1233.39|1229.39|1233.22|1229.22|26
1610907060000|2021-01-17 18:11:00|1233.39|1229.39|1233.94|1229.94|1233.94|1229.94|1233.38|1229.38|27
1610907070000|2021-01-17 18:11:10|1233.95|1229.95|1234.57|1230.57|1234.69|1230.69|1233.95|1229.95|32
1610907080000|2021-01-17 18:11:20|1234.62|1230.62|1234.03|1230.03|1234.64|1230.64|1234.03|1230.03|29
1610907090000|2021-01-17 18:11:30|1233.99|1229.99|1234.97|1230.97|1235.01|1231.01|1233.91|1229.91|29
1610907100000|2021-01-17 18:11:40|1234.96|1230.96|1233.99|1229.99|1235|1231|1233.98|1229.98|33
1610907110000|2021-01-17 18:11:50|1234|1230|1233.74|1229.74|1234.02|1230.02|1233.48|1229.48|26
1610907120000|2021-01-17 18:12:00|1233.68|1229.68|1232.28|1228.28|1233.68|1229.68|1232.24|1228.24|33
1610907130000|2021-01-17 18:12:10|1232.25|1228.25|1231.75|1227.75|1232.25|1228.25|1231.75|1227.75|28
1610907140000|2021-01-17 18:12:20|1231.67|1227.67|1232.14|1228.14|1232.22|1228.22|1231.65|1227.65|27
1610907150000|2021-01-17 18:12:30|1232.07|1228.07|1232.02|1228.02|1232.18|1228.18|1231.83|1227.83|32
1610907160000|2021-01-17 18:12:40|1231.94|1227.94|1230.99|1226.99|1231.96|1227.96|1230.98|1226.98|33
1610907170000|2021-01-17 18:12:50|1230.89|1226.89|1230.44|1226.44|1230.93|1226.93|1230.22|1226.22|25
1610907180000|2021-01-17 18:13:00|1230.54|1226.54|1230.26|1226.26|1230.88|1226.88|1230.22|1226.22|30
1610907190000|2021-01-17 18:13:10|1230.28|1226.28|1230.55|1226.55|1230.93|1226.93|1230.26|1226.26|28
1610907200000|2021-01-17 18:13:20|1230.52|1226.52|1230.58|1226.58|1230.85|1226.85|1230.36|1226.36|30
1610907210000|2021-01-17 18:13:30|1230.64|1226.64|1230.5|1226.5|1230.78|1226.78|1230.39|1226.39|25
1610907220000|2021-01-17 18:13:40|1230.52|1226.52|1230.68|1226.68|1230.76|1226.76|1230.52|1226.52|28
1610907230000|2021-01-17 18:13:50|1230.64|1226.64|1230.61|1226.61|1230.64|1226.64|1230.31|1226.31|29
1610907240000|2021-01-17 18:14:00|1230.62|1226.62|1231.18|1227.18|1231.42|1227.42|1230.62|1226.62|29
1610907250000|2021-01-17 18:14:10|1231.16|1227.16|1231.64|1227.64|1231.64|1227.64|1231.16|1227.16|23
1610907260000|2021-01-17 18:14:20|1231.63|1227.63|1232.08|1228.08|1232.17|1228.17|1231.63|1227.63|28
1610907270000|2021-01-17 18:14:30|1232.09|1228.09|1232.51|1228.51|1232.58|1228.58|1232.09|1228.09|30
1610907280000|2021-01-17 18:14:40|1232.48|1228.48|1233.32|1229.32|1233.83|1229.83|1232.47|1228.47|38
1610907290000|2021-01-17 18:14:50|1233.21|1229.21|1233.52|1229.52|1233.54|1229.54|1233.21|1229.21|29
1610907300000|2021-01-17 18:15:00|1233.51|1229.51|1234.52|1230.52|1234.61|1230.61|1233.44|1229.44|36
1610907310000|2021-01-17 18:15:10|1234.59|1230.59|1232.55|1228.55|1234.61|1230.61|1232.39|1228.39|37
1610907320000|2021-01-17 18:15:20|1232.56|1228.56|1232.43|1228.43|1232.59|1228.59|1231.79|1227.79|38
1610907330000|2021-01-17 18:15:30|1232.41|1228.41|1232.59|1228.59|1232.7|1228.7|1232.41|1228.41|33
1610907340000|2021-01-17 18:15:40|1232.58|1228.58|1232.45|1228.45|1232.62|1228.62|1232.33|1228.33|28
1610907350000|2021-01-17 18:15:50|1232.42|1228.42|1232.42|1228.42|1232.44|1228.44|1232.19|1228.19|26
1610907360000|2021-01-17 18:16:00|1232.41|1228.41|1231.35|1227.35|1232.41|1228.41|1231.24|1227.24|28
1610907370000|2021-01-17 18:16:10|1231.33|1227.33|1231.21|1227.21|1231.33|1227.33|1231.17|1227.17|24
1610907380000|2021-01-17 18:16:20|1231.25|1227.25|1231.37|1227.37|1231.45|1227.45|1231.11|1227.11|22
1610907390000|2021-01-17 18:16:30|1231.36|1227.36|1231.14|1227.14|1231.37|1227.37|1231.06|1227.06|29
1610907400000|2021-01-17 18:16:40|1231.12|1227.12|1231.3|1227.3|1231.3|1227.3|1231.03|1227.03|24
1610907410000|2021-01-17 18:16:50|1231.53|1227.53|1231.72|1227.72|1231.99|1227.99|1231.53|1227.53|32
1610907420000|2021-01-17 18:17:00|1231.71|1227.71|1231.67|1227.67|1231.86|1227.86|1231.52|1227.52|29
1610907430000|2021-01-17 18:17:10|1231.69|1227.69|1231.62|1227.62|1231.7|1227.7|1231.58|1227.58|27
1610907440000|2021-01-17 18:17:20|1231.61|1227.61|1232.32|1228.32|1232.34|1228.34|1231.51|1227.51|32
1610907450000|2021-01-17 18:17:30|1232.36|1228.36|1233.01|1229.01|1233.03|1229.03|1232.33|1228.33|36
1610907460000|2021-01-17 18:17:40|1232.97|1228.97|1232.65|1228.65|1233.1|1229.1|1232.65|1228.65|25
1610907470000|2021-01-17 18:17:50|1232.62|1228.62|1231.16|1227.16|1232.65|1228.65|1231.16|1227.16|27
1610907480000|2021-01-17 18:18:00|1231.08|1227.08|1230.3|1226.3|1231.23|1227.23|1230.25|1226.25|32
1610907490000|2021-01-17 18:18:10|1230.41|1226.41|1230.16|1226.16|1230.76|1226.76|1230.16|1226.16|33
1610907500000|2021-01-17 18:18:20|1230.12|1226.12|1229.09|1225.09|1230.39|1226.39|1229.09|1225.09|29
1610907510000|2021-01-17 18:18:30|1229.19|1225.19|1229.05|1225.05|1229.55|1225.55|1228.92|1224.92|26
1610907520000|2021-01-17 18:18:40|1229.06|1225.06|1229.68|1225.68|1229.68|1225.68|1229.04|1225.04|37
1610907530000|2021-01-17 18:18:50|1229.72|1225.72|1229.58|1225.58|1229.93|1225.93|1229.58|1225.58|33
1610907540000|2021-01-17 18:19:00|1229.34|1225.34|1229.28|1225.28|1229.49|1225.49|1229.06|1225.06|32
1610907550000|2021-01-17 18:19:10|1229.24|1225.24|1229.71|1225.71|1229.71|1225.71|1229.18|1225.18|31
1610907560000|2021-01-17 18:19:20|1229.75|1225.75|1229.23|1225.23|1229.94|1225.94|1229.19|1225.19|30
1610907570000|2021-01-17 18:19:30|1229.3|1225.3|1229.59|1225.59|1229.59|1225.59|1229.23|1225.23|27
1610907580000|2021-01-17 18:19:40|1229.58|1225.58|1229.72|1225.72|1229.72|1225.72|1229.41|1225.41|31
1610907590000|2021-01-17 18:19:50|1229.69|1225.69|1229.87|1225.87|1230.06|1226.06|1229.69|1225.69|29
1610907600000|2021-01-17 18:20:00|1229.88|1225.88|1231.66|1227.66|1231.66|1227.66|1229.86|1225.86|31
1610907610000|2021-01-17 18:20:10|1231.67|1227.67|1231.6|1227.6|1232.46|1228.46|1231.6|1227.6|36
1610907620000|2021-01-17 18:20:20|1231.67|1227.67|1232.16|1228.16|1232.42|1228.42|1231.1|1227.1|36
1610907630000|2021-01-17 18:20:30|1231.97|1227.97|1232.48|1228.48|1232.48|1228.48|1231.57|1227.57|39
1610907640000|2021-01-17 18:20:40|1232.57|1228.57|1233.16|1229.16|1233.25|1229.25|1232.57|1228.57|35
1610907650000|2021-01-17 18:20:50|1233.18|1229.18|1233.55|1229.55|1233.64|1229.64|1233.15|1229.15|31
1610907660000|2021-01-17 18:21:00|1233.46|1229.46|1233.33|1229.33|1233.53|1229.53|1233.29|1229.29|33
1610907670000|2021-01-17 18:21:10|1233.31|1229.31|1232.84|1228.84|1233.33|1229.33|1232.83|1228.83|34
1610907680000|2021-01-17 18:21:20|1232.81|1228.81|1232.66|1228.66|1232.91|1228.91|1232.66|1228.66|27
1610907690000|2021-01-17 18:21:30|1232.65|1228.65|1233.14|1229.14|1233.17|1229.17|1232.61|1228.61|32
1610907700000|2021-01-17 18:21:40|1233.15|1229.15|1233.78|1229.78|1233.87|1229.87|1233.08|1229.08|33
1610907710000|2021-01-17 18:21:50|1233.7|1229.7|1233.43|1229.43|1233.7|1229.7|1233.32|1229.32|36
1610907720000|2021-01-17 18:22:00|1233.44|1229.44|1233.38|1229.38|1233.83|1229.83|1233.26|1229.26|37
1610907730000|2021-01-17 18:22:10|1233.34|1229.34|1233.32|1229.32|1233.42|1229.42|1233.31|1229.31|31
1610907740000|2021-01-17 18:22:20|1233.3|1229.3|1233.29|1229.29|1233.36|1229.36|1232.57|1228.57|29
1610907750000|2021-01-17 18:22:30|1233.28|1229.28|1233.64|1229.64|1233.64|1229.64|1233.24|1229.24|29
1610907760000|2021-01-17 18:22:40|1233.73|1229.73|1233.77|1229.77|1234.32|1230.32|1233.73|1229.73|34
1610907770000|2021-01-17 18:22:50|1233.73|1229.73|1232.95|1228.95|1233.73|1229.73|1232.95|1228.95|34
1610907780000|2021-01-17 18:23:00|1232.97|1228.97|1233.75|1229.75|1233.78|1229.78|1232.89|1228.89|28
1610907790000|2021-01-17 18:23:10|1233.74|1229.74|1233.4|1229.4|1233.84|1229.84|1233.39|1229.39|30
1610907800000|2021-01-17 18:23:20|1233.41|1229.41|1233.34|1229.34|1233.47|1229.47|1233.34|1229.34|25
1610907810000|2021-01-17 18:23:30|1233.36|1229.36|1232.34|1228.34|1233.44|1229.44|1232.19|1228.19|34
1610907820000|2021-01-17 18:23:40|1232.35|1228.35|1233.09|1229.09|1233.21|1229.21|1232.35|1228.35|32
1610907830000|2021-01-17 18:23:50|1233.1|1229.1|1232.66|1228.66|1233.12|1229.12|1232.46|1228.46|37
1610907840000|2021-01-17 18:24:00|1232.68|1228.68|1233.49|1229.49|1233.56|1229.56|1232.61|1228.61|35
1610907850000|2021-01-17 18:24:10|1233.51|1229.51|1232.48|1228.48|1233.52|1229.52|1232.32|1228.32|34
1610907860000|2021-01-17 18:24:20|1232.66|1228.66|1232.94|1228.94|1233.21|1229.21|1232.66|1228.66|32
1610907870000|2021-01-17 18:24:30|1232.93|1228.93|1233.3|1229.3|1233.3|1229.3|1232.45|1228.45|33
1610907880000|2021-01-17 18:24:40|1233.29|1229.29|1233.2|1229.2|1233.79|1229.79|1233.2|1229.2|33
1610907890000|2021-01-17 18:24:50|1233.31|1229.31|1232.93|1228.93|1233.55|1229.55|1232.85|1228.85|30
1610907900000|2021-01-17 18:25:00|1232.94|1228.94|1232.87|1228.87|1232.94|1228.94|1232.73|1228.73|32
1610907910000|2021-01-17 18:25:10|1232.93|1228.93|1233.56|1229.56|1233.76|1229.76|1232.93|1228.93|33
1610907920000|2021-01-17 18:25:20|1233.64|1229.64|1232.79|1228.79|1233.64|1229.64|1232.71|1228.71|34
1610907930000|2021-01-17 18:25:30|1233.05|1229.05|1233.43|1229.43|1233.47|1229.47|1232.9|1228.9|31
1610907940000|2021-01-17 18:25:40|1233.49|1229.49|1233.12|1229.12|1233.51|1229.51|1233.09|1229.09|25
1610907950000|2021-01-17 18:25:50|1233.11|1229.11|1232.86|1228.86|1233.11|1229.11|1232.73|1228.73|30
1610907960000|2021-01-17 18:26:00|1232.84|1228.84|1233.25|1229.25|1233.26|1229.26|1232.84|1228.84|32
1610907970000|2021-01-17 18:26:10|1233.27|1229.27|1232.85|1228.85|1233.58|1229.58|1232.85|1228.85|31
1610907980000|2021-01-17 18:26:20|1232.86|1228.86|1233.05|1229.05|1233.17|1229.17|1232.58|1228.58|29
1610907990000|2021-01-17 18:26:30|1233.06|1229.06|1232.81|1228.81|1233.06|1229.06|1232.66|1228.66|20
1610908000000|2021-01-17 18:26:40|1232.87|1228.87|1233.17|1229.17|1233.17|1229.17|1232.82|1228.82|26
1610908010000|2021-01-17 18:26:50|1233.15|1229.15|1233.33|1229.33|1233.37|1229.37|1233.12|1229.12|20
1610908020000|2021-01-17 18:27:00|1233.34|1229.34|1232.99|1228.99|1233.57|1229.57|1232.99|1228.99|27
1610908030000|2021-01-17 18:27:10|1233.04|1229.04|1233.23|1229.23|1233.23|1229.23|1232.85|1228.85|30
1610908040000|2021-01-17 18:27:20|1233.24|1229.24|1233.43|1229.43|1233.44|1229.44|1233.21|1229.21|24
1610908050000|2021-01-17 18:27:30|1233.42|1229.42|1233.26|1229.26|1233.42|1229.42|1233.21|1229.21|25
1610908060000|2021-01-17 18:27:40|1233.25|1229.25|1232.82|1228.82|1233.26|1229.26|1232.82|1228.82|29
1610908070000|2021-01-17 18:27:50|1232.87|1228.87|1232.59|1228.59|1232.87|1228.87|1232.53|1228.53|23
1610908080000|2021-01-17 18:28:00|1232.53|1228.53|1233.41|1229.41|1233.55|1229.55|1232.53|1228.53|32
1610908090000|2021-01-17 18:28:10|1233.37|1229.37|1233.73|1229.73|1233.77|1229.77|1233.35|1229.35|33
1610908100000|2021-01-17 18:28:20|1233.74|1229.74|1234.48|1230.48|1234.48|1230.48|1233.73|1229.73|28
1610908110000|2021-01-17 18:28:30|1234.51|1230.51|1234.54|1230.54|1234.54|1230.54|1234.11|1230.11|29
1610908120000|2021-01-17 18:28:40|1234.55|1230.55|1234.69|1230.69|1234.79|1230.79|1234.51|1230.51|24
1610908130000|2021-01-17 18:28:50|1234.72|1230.72|1235.11|1231.11|1235.58|1231.58|1234.69|1230.69|32
1610908140000|2021-01-17 18:29:00|1235.23|1231.23|1234.39|1230.39|1235.4|1231.4|1234.37|1230.37|31
1610908150000|2021-01-17 18:29:10|1234.47|1230.47|1233.95|1229.95|1234.64|1230.64|1233.59|1229.59|34
1610908160000|2021-01-17 18:29:20|1234.03|1230.03|1233.08|1229.08|1234.03|1230.03|1233.06|1229.06|32
1610908170000|2021-01-17 18:29:30|1233.16|1229.16|1233.2|1229.2|1233.55|1229.55|1233.16|1229.16|30
1610908180000|2021-01-17 18:29:40|1233.22|1229.22|1233.13|1229.13|1233.23|1229.23|1233.08|1229.08|30
1610908190000|2021-01-17 18:29:50|1233.14|1229.14|1233.28|1229.28|1233.53|1229.53|1233.09|1229.09|26
1610908200000|2021-01-17 18:30:00|1233.31|1229.31|1234.87|1230.87|1235.29|1231.29|1233.29|1229.29|39
1610908210000|2021-01-17 18:30:10|1234.8|1230.8|1235.21|1231.21|1235.33|1231.33|1234.75|1230.75|30
1610908220000|2021-01-17 18:30:20|1235.19|1231.19|1234.88|1230.88|1235.19|1231.19|1234.65|1230.65|30
1610908230000|2021-01-17 18:30:30|1234.87|1230.87|1233.56|1229.56|1234.87|1230.87|1233.56|1229.56|30
1610908240000|2021-01-17 18:30:40|1233.52|1229.52|1233.62|1229.62|1233.62|1229.62|1232.99|1228.99|29
1610908250000|2021-01-17 18:30:50|1233.6|1229.6|1233.07|1229.07|1233.88|1229.88|1233.06|1229.06|34
1610908260000|2021-01-17 18:31:00|1233.06|1229.06|1232.07|1228.07|1233.06|1229.06|1232.07|1228.07|29
1610908270000|2021-01-17 18:31:10|1232.06|1228.06|1232.89|1228.89|1233.19|1229.19|1231.99|1227.99|39
1610908280000|2021-01-17 18:31:20|1232.98|1228.98|1232|1228|1232.98|1228.98|1232|1228|33
1610908290000|2021-01-17 18:31:30|1231.96|1227.96|1232.12|1228.12|1232.65|1228.65|1231.79|1227.79|28
1610908300000|2021-01-17 18:31:40|1231.96|1227.96|1232.02|1228.02|1232.44|1228.44|1231.96|1227.96|27
1610908310000|2021-01-17 18:31:50|1231.99|1227.99|1232.01|1228.01|1232.12|1228.12|1231.87|1227.87|29
1610908320000|2021-01-17 18:32:00|1231.97|1227.97|1230.82|1226.82|1231.97|1227.97|1230.82|1226.82|32
1610908330000|2021-01-17 18:32:10|1230.81|1226.81|1230.33|1226.33|1231.03|1227.03|1230.24|1226.24|34
1610908340000|2021-01-17 18:32:20|1230.31|1226.31|1230.52|1226.52|1230.73|1226.73|1230.31|1226.31|32
1610908350000|2021-01-17 18:32:30|1230.32|1226.32|1230.47|1226.47|1230.67|1226.67|1230.21|1226.21|30
1610908360000|2021-01-17 18:32:40|1230.44|1226.44|1231.29|1227.29|1231.29|1227.29|1230.44|1226.44|33
1610908370000|2021-01-17 18:32:50|1231.34|1227.34|1230.72|1226.72|1231.37|1227.37|1230.7|1226.7|28
1610908380000|2021-01-17 18:33:00|1230.74|1226.74|1230.9|1226.9|1231.28|1227.28|1230.74|1226.74|31
1610908390000|2021-01-17 18:33:10|1230.93|1226.93|1231.09|1227.09|1231.19|1227.19|1230.89|1226.89|35
1610908400000|2021-01-17 18:33:20|1231.07|1227.07|1231.47|1227.47|1231.66|1227.66|1231.07|1227.07|31
1610908410000|2021-01-17 18:33:30|1231.43|1227.43|1231.19|1227.19|1231.75|1227.75|1231.19|1227.19|25
1610908420000|2021-01-17 18:33:40|1231.13|1227.13|1231.8|1227.8|1231.8|1227.8|1230.97|1226.97|32
1610908430000|2021-01-17 18:33:50|1231.71|1227.71|1231.89|1227.89|1231.91|1227.91|1231.5|1227.5|30
1610908440000|2021-01-17 18:34:00|1231.85|1227.85|1231.53|1227.53|1231.85|1227.85|1231.44|1227.44|28
1610908450000|2021-01-17 18:34:10|1231.6|1227.6|1231.89|1227.89|1232.09|1228.09|1231.6|1227.6|36
1610908460000|2021-01-17 18:34:20|1231.86|1227.86|1231.51|1227.51|1231.93|1227.93|1231.28|1227.28|36
1610908470000|2021-01-17 18:34:30|1231.52|1227.52|1231.62|1227.62|1231.84|1227.84|1231.43|1227.43|30
1610908480000|2021-01-17 18:34:40|1231.63|1227.63|1231.36|1227.36|1231.69|1227.69|1231.3|1227.3|33
1610908490000|2021-01-17 18:34:50|1231.37|1227.37|1231.6|1227.6|1231.75|1227.75|1231.37|1227.37|20
1610908500000|2021-01-17 18:35:00|1231.62|1227.62|1234.1|1230.1|1234.29|1230.29|1231.61|1227.61|34
1610908510000|2021-01-17 18:35:10|1234.11|1230.11|1233.76|1229.76|1234.77|1230.77|1233.75|1229.75|31
1610908520000|2021-01-17 18:35:20|1233.7|1229.7|1233.76|1229.76|1234.4|1230.4|1233.7|1229.7|35
1610908530000|2021-01-17 18:35:30|1233.75|1229.75|1233.66|1229.66|1234.1|1230.1|1233.24|1229.24|35
1610908540000|2021-01-17 18:35:40|1233.49|1229.49|1232.55|1228.55|1233.52|1229.52|1232.52|1228.52|32
1610908550000|2021-01-17 18:35:50|1232.52|1228.52|1233.34|1229.34|1233.42|1229.42|1232.23|1228.23|37
1610908560000|2021-01-17 18:36:00|1233.3|1229.3|1232.67|1228.67|1233.33|1229.33|1232.67|1228.67|32
1610908570000|2021-01-17 18:36:10|1232.68|1228.68|1232.74|1228.74|1232.75|1228.75|1232.53|1228.53|27
1610908580000|2021-01-17 18:36:20|1232.73|1228.73|1232.62|1228.62|1232.79|1228.79|1232.59|1228.59|29
1610908590000|2021-01-17 18:36:30|1232.54|1228.54|1232.41|1228.41|1232.54|1228.54|1232.19|1228.19|35
1610908600000|2021-01-17 18:36:40|1232.37|1228.37|1232.45|1228.45|1232.57|1228.57|1232.37|1228.37|30
1610908610000|2021-01-17 18:36:50|1232.44|1228.44|1231.46|1227.46|1232.46|1228.46|1231.46|1227.46|30
1610908620000|2021-01-17 18:37:00|1231.39|1227.39|1231.37|1227.37|1231.46|1227.46|1231.09|1227.09|30
1610908630000|2021-01-17 18:37:10|1231.38|1227.38|1231.45|1227.45|1231.87|1227.87|1231.35|1227.35|34
1610908640000|2021-01-17 18:37:20|1231.47|1227.47|1230.96|1226.96|1231.47|1227.47|1230.92|1226.92|31
1610908650000|2021-01-17 18:37:30|1230.97|1226.97|1231|1227|1231.08|1227.08|1230.94|1226.94|19
1610908660000|2021-01-17 18:37:40|1231.11|1227.11|1231.14|1227.14|1231.32|1227.32|1230.99|1226.99|24
1610908670000|2021-01-17 18:37:50|1231.12|1227.12|1231.14|1227.14|1231.18|1227.18|1231.08|1227.08|23
1610908680000|2021-01-17 18:38:00|1231.12|1227.12|1230.96|1226.96|1231.17|1227.17|1230.86|1226.86|26
1610908690000|2021-01-17 18:38:10|1230.87|1226.87|1230.51|1226.51|1230.94|1226.94|1230.48|1226.48|27
1610908700000|2021-01-17 18:38:20|1230.52|1226.52|1230.84|1226.84|1230.84|1226.84|1230.51|1226.51|22
1610908710000|2021-01-17 18:38:30|1230.85|1226.85|1230.79|1226.79|1230.85|1226.85|1230.78|1226.78|23
1610908720000|2021-01-17 18:38:40|1230.8|1226.8|1231.28|1227.28|1231.28|1227.28|1230.7|1226.7|29
1610908730000|2021-01-17 18:38:50|1231.34|1227.34|1233.75|1229.75|1233.75|1229.75|1231.34|1227.34|40
1610908740000|2021-01-17 18:39:00|1233.78|1229.78|1232.41|1228.41|1233.86|1229.86|1232.41|1228.41|31
1610908750000|2021-01-17 18:39:10|1232.46|1228.46|1232.88|1228.88|1233.3|1229.3|1232.36|1228.36|34
1610908760000|2021-01-17 18:39:20|1232.93|1228.93|1232.33|1228.33|1233.07|1229.07|1232.33|1228.33|29
1610908770000|2021-01-17 18:39:30|1232.41|1228.41|1231.52|1227.52|1232.41|1228.41|1231.32|1227.32|37
1610908780000|2021-01-17 18:39:40|1231.65|1227.65|1232.3|1228.3|1232.3|1228.3|1231.54|1227.54|37
1610908790000|2021-01-17 18:39:50|1232.46|1228.46|1232.98|1228.98|1232.98|1228.98|1232.37|1228.37|34
1610908800000|2021-01-17 18:40:00|1232.89|1228.89|1233.27|1229.27|1233.47|1229.47|1232.59|1228.59|34
1610908810000|2021-01-17 18:40:10|1233.09|1229.09|1232.51|1228.51|1233.09|1229.09|1232.51|1228.51|29
1610908820000|2021-01-17 18:40:20|1232.45|1228.45|1232.35|1228.35|1232.45|1228.45|1231.6|1227.6|33
1610908830000|2021-01-17 18:40:30|1232.3|1228.3|1232.21|1228.21|1232.31|1228.31|1231.81|1227.81|33
1610908840000|2021-01-17 18:40:40|1232.22|1228.22|1232.61|1228.61|1232.8|1228.8|1232.13|1228.13|35
1610908850000|2021-01-17 18:40:50|1232.62|1228.62|1232.06|1228.06|1232.62|1228.62|1231.84|1227.84|33
1610908860000|2021-01-17 18:41:00|1232.03|1228.03|1231.47|1227.47|1232.13|1228.13|1231.47|1227.47|31
1610908870000|2021-01-17 18:41:10|1231.41|1227.41|1231.1|1227.1|1231.41|1227.41|1230.83|1226.83|33
1610908880000|2021-01-17 18:41:20|1231|1227|1230.95|1226.95|1231.19|1227.19|1230.86|1226.86|32
1610908890000|2021-01-17 18:41:30|1230.83|1226.83|1231.5|1227.5|1231.5|1227.5|1230.83|1226.83|29
1610908900000|2021-01-17 18:41:40|1231.54|1227.54|1231.06|1227.06|1231.54|1227.54|1230.72|1226.72|29
1610908910000|2021-01-17 18:41:50|1231.16|1227.16|1231.29|1227.29|1231.29|1227.29|1230.67|1226.67|31
1610908920000|2021-01-17 18:42:00|1231.23|1227.23|1231.01|1227.01|1231.3|1227.3|1230.7|1226.7|34
1610908930000|2021-01-17 18:42:10|1230.94|1226.94|1230.4|1226.4|1231.01|1227.01|1230.4|1226.4|21
1610908940000|2021-01-17 18:42:20|1230.39|1226.39|1230.22|1226.22|1230.39|1226.39|1230.14|1226.14|20
1610908950000|2021-01-17 18:42:30|1230.21|1226.21|1230.18|1226.18|1230.35|1226.35|1230.16|1226.16|23
1610908960000|2021-01-17 18:42:40|1230.17|1226.17|1230.5|1226.5|1230.5|1226.5|1229.76|1225.76|26
1610908970000|2021-01-17 18:42:50|1230.49|1226.49|1230.25|1226.25|1230.49|1226.49|1230.09|1226.09|34
1610908980000|2021-01-17 18:43:00|1230.26|1226.26|1230.18|1226.18|1230.27|1226.27|1229.62|1225.62|30
1610908990000|2021-01-17 18:43:10|1230.35|1226.35|1231.23|1227.23|1231.55|1227.55|1230.35|1226.35|37
1610909000000|2021-01-17 18:43:20|1231.25|1227.25|1230.94|1226.94|1231.43|1227.43|1230.94|1226.94|34
1610909010000|2021-01-17 18:43:30|1230.93|1226.93|1230.82|1226.82|1231.05|1227.05|1230.59|1226.59|29
1610909020000|2021-01-17 18:43:40|1230.79|1226.79|1230.51|1226.51|1230.79|1226.79|1230.5|1226.5|22
1610909030000|2021-01-17 18:43:50|1230.59|1226.59|1230.53|1226.53|1230.59|1226.59|1230.47|1226.47|23
1610909040000|2021-01-17 18:44:00|1230.55|1226.55|1231.13|1227.13|1231.35|1227.35|1230.55|1226.55|28
1610909050000|2021-01-17 18:44:10|1230.95|1226.95|1231.03|1227.03|1231.17|1227.17|1230.95|1226.95|29
1610909060000|2021-01-17 18:44:20|1231.06|1227.06|1231.12|1227.12|1231.13|1227.13|1231.02|1227.02|27
1610909070000|2021-01-17 18:44:30|1231.09|1227.09|1230.25|1226.25|1231.09|1227.09|1230.25|1226.25|30
1610909080000|2021-01-17 18:44:40|1230.28|1226.28|1230.37|1226.37|1230.4|1226.4|1230.24|1226.24|19
1610909090000|2021-01-17 18:44:50|1230.39|1226.39|1230.81|1226.81|1230.81|1226.81|1230.18|1226.18|24
1610909100000|2021-01-17 18:45:00|1230.59|1226.59|1231.29|1227.29|1231.29|1227.29|1230.36|1226.36|37
1610909110000|2021-01-17 18:45:10|1231.26|1227.26|1232.95|1228.95|1232.97|1228.97|1231.25|1227.25|33
1610909120000|2021-01-17 18:45:20|1232.94|1228.94|1232.16|1228.16|1232.99|1228.99|1232.16|1228.16|34
1610909130000|2021-01-17 18:45:30|1232.17|1228.17|1232.45|1228.45|1232.56|1228.56|1232.06|1228.06|35
1610909140000|2021-01-17 18:45:40|1232.4|1228.4|1232.21|1228.21|1232.65|1228.65|1231.99|1227.99|30
1610909150000|2021-01-17 18:45:50|1232.08|1228.08|1232.88|1228.88|1232.88|1228.88|1232.08|1228.08|29
1610909160000|2021-01-17 18:46:00|1232.89|1228.89|1232.28|1228.28|1232.93|1228.93|1232.28|1228.28|31
1610909170000|2021-01-17 18:46:10|1232.2|1228.2|1232.23|1228.23|1232.53|1228.53|1232.11|1228.11|32
1610909180000|2021-01-17 18:46:20|1232.22|1228.22|1231.67|1227.67|1232.22|1228.22|1231.37|1227.37|33
1610909190000|2021-01-17 18:46:30|1231.68|1227.68|1231.21|1227.21|1231.71|1227.71|1230.93|1226.93|33
1610909200000|2021-01-17 18:46:40|1231.19|1227.19|1231.29|1227.29|1231.36|1227.36|1231.19|1227.19|27
1610909210000|2021-01-17 18:46:50|1231.36|1227.36|1231.37|1227.37|1231.58|1227.58|1231.27|1227.27|25
1610909220000|2021-01-17 18:47:00|1231.33|1227.33|1231.06|1227.06|1231.38|1227.38|1230.77|1226.77|32
1610909230000|2021-01-17 18:47:10|1231.1|1227.1|1231.09|1227.09|1231.35|1227.35|1231.07|1227.07|31
1610909240000|2021-01-17 18:47:20|1231.08|1227.08|1230.71|1226.71|1231.08|1227.08|1230.69|1226.69|22
1610909250000|2021-01-17 18:47:30|1230.74|1226.74|1230.86|1226.86|1230.87|1226.87|1230.74|1226.74|23
1610909260000|2021-01-17 18:47:40|1230.84|1226.84|1230.55|1226.55|1230.87|1226.87|1230.4|1226.4|24
1610909270000|2021-01-17 18:47:50|1230.59|1226.59|1230.75|1226.75|1230.94|1226.94|1230.57|1226.57|32
1610909280000|2021-01-17 18:48:00|1230.78|1226.78|1230.68|1226.68|1230.78|1226.78|1230.6|1226.6|27
1610909290000|2021-01-17 18:48:10|1230.77|1226.77|1230.64|1226.64|1230.78|1226.78|1230.64|1226.64|25
1610909300000|2021-01-17 18:48:20|1230.66|1226.66|1231.15|1227.15|1231.35|1227.35|1230.32|1226.32|26
1610909310000|2021-01-17 18:48:30|1231.07|1227.07|1231.01|1227.01|1231.09|1227.09|1230.98|1226.98|19
1610909320000|2021-01-17 18:48:40|1231.03|1227.03|1231.15|1227.15|1231.15|1227.15|1230.86|1226.86|25
1610909330000|2021-01-17 18:48:50|1231.13|1227.13|1230.87|1226.87|1231.14|1227.14|1230.87|1226.87|14
1610909340000|2021-01-17 18:49:00|1230.85|1226.85|1231.13|1227.13|1231.25|1227.25|1230.8|1226.8|27
1610909350000|2021-01-17 18:49:10|1231.1|1227.1|1231.05|1227.05|1231.18|1227.18|1231.02|1227.02|16
1610909360000|2021-01-17 18:49:20|1231.06|1227.06|1230.83|1226.83|1231.08|1227.08|1230.83|1226.83|23
1610909370000|2021-01-17 18:49:30|1230.68|1226.68|1230.49|1226.49|1230.71|1226.71|1230.48|1226.48|19
1610909380000|2021-01-17 18:49:40|1230.5|1226.5|1230.61|1226.61|1230.72|1226.72|1230.44|1226.44|31
1610909390000|2021-01-17 18:49:50|1230.67|1226.67|1231.5|1227.5|1231.64|1227.64|1230.66|1226.66|35
1610909400000|2021-01-17 18:50:00|1231.47|1227.47|1231.05|1227.05|1231.57|1227.57|1231.04|1227.04|27
1610909410000|2021-01-17 18:50:10|1231.03|1227.03|1231.04|1227.04|1231.17|1227.17|1230.84|1226.84|32
1610909420000|2021-01-17 18:50:20|1230.95|1226.95|1231.13|1227.13|1231.19|1227.19|1230.95|1226.95|23
1610909430000|2021-01-17 18:50:30|1231.1|1227.1|1231.46|1227.46|1231.46|1227.46|1231.01|1227.01|24
1610909440000|2021-01-17 18:50:40|1231.43|1227.43|1231.01|1227.01|1231.48|1227.48|1230.98|1226.98|30
1610909450000|2021-01-17 18:50:50|1231.13|1227.13|1230.93|1226.93|1231.13|1227.13|1230.85|1226.85|23
1610909460000|2021-01-17 18:51:00|1230.88|1226.88|1231.41|1227.41|1231.49|1227.49|1230.88|1226.88|29
1610909470000|2021-01-17 18:51:10|1231.4|1227.4|1231.58|1227.58|1231.65|1227.65|1231.35|1227.35|25
1610909480000|2021-01-17 18:51:20|1231.59|1227.59|1230.66|1226.66|1231.59|1227.59|1230.64|1226.64|25
1610909490000|2021-01-17 18:51:30|1230.64|1226.64|1230.65|1226.65|1230.8|1226.8|1230.62|1226.62|30
1610909500000|2021-01-17 18:51:40|1230.73|1226.73|1230.96|1226.96|1230.96|1226.96|1230.42|1226.42|30
1610909510000|2021-01-17 18:51:50|1230.98|1226.98|1231.01|1227.01|1231.09|1227.09|1230.98|1226.98|28
1610909520000|2021-01-17 18:52:00|1231.02|1227.02|1230.92|1226.92|1231.36|1227.36|1230.92|1226.92|28
1610909530000|2021-01-17 18:52:10|1230.93|1226.93|1230.82|1226.82|1230.93|1226.93|1230.82|1226.82|22
1610909540000|2021-01-17 18:52:20|1230.81|1226.81|1230.6|1226.6|1230.81|1226.81|1230.48|1226.48|32
1610909550000|2021-01-17 18:52:30|1230.61|1226.61|1230.53|1226.53|1230.62|1226.62|1230.51|1226.51|24
1610909560000|2021-01-17 18:52:40|1230.54|1226.54|1230.12|1226.12|1230.54|1226.54|1229.42|1225.42|33
1610909570000|2021-01-17 18:52:50|1230.08|1226.08|1228.75|1224.75|1230.08|1226.08|1228.65|1224.65|33
1610909580000|2021-01-17 18:53:00|1228.78|1224.78|1229.01|1225.01|1229.22|1225.22|1228.78|1224.78|31
1610909590000|2021-01-17 18:53:10|1229.02|1225.02|1228.92|1224.92|1229.1|1225.1|1228.9|1224.9|30
1610909600000|2021-01-17 18:53:20|1228.91|1224.91|1228.59|1224.59|1229.01|1225.01|1228.59|1224.59|32
1610909610000|2021-01-17 18:53:30|1228.58|1224.58|1229.64|1225.64|1229.64|1225.64|1228.1|1224.1|37
1610909620000|2021-01-17 18:53:40|1229.66|1225.66|1231.06|1227.06|1231.06|1227.06|1229.66|1225.66|34
1610909630000|2021-01-17 18:53:50|1231.12|1227.12|1231.38|1227.38|1231.62|1227.62|1230.82|1226.82|30
1610909640000|2021-01-17 18:54:00|1231.3|1227.3|1231.26|1227.26|1231.48|1227.48|1230.94|1226.94|31
1610909650000|2021-01-17 18:54:10|1231.42|1227.42|1233.33|1229.33|1233.47|1229.47|1231.42|1227.42|33
1610909660000|2021-01-17 18:54:20|1233.29|1229.29|1233.91|1229.91|1233.91|1229.91|1233.17|1229.17|29
1610909670000|2021-01-17 18:54:30|1233.9|1229.9|1233.21|1229.21|1233.9|1229.9|1233.21|1229.21|27
1610909680000|2021-01-17 18:54:40|1233.11|1229.11|1232.94|1228.94|1233.55|1229.55|1232.83|1228.83|31
1610909690000|2021-01-17 18:54:50|1232.93|1228.93|1233.11|1229.11|1233.11|1229.11|1232.86|1228.86|26
1610909700000|2021-01-17 18:55:00|1233.12|1229.12|1233.7|1229.7|1233.7|1229.7|1233.11|1229.11|29
1610909710000|2021-01-17 18:55:10|1233.71|1229.71|1233.81|1229.81|1234.04|1230.04|1233.54|1229.54|29
1610909720000|2021-01-17 18:55:20|1233.82|1229.82|1234.35|1230.35|1234.36|1230.36|1233.81|1229.81|36
1610909730000|2021-01-17 18:55:30|1234.29|1230.29|1233.85|1229.85|1234.29|1230.29|1233.82|1229.82|34
1610909740000|2021-01-17 18:55:40|1233.87|1229.87|1233.54|1229.54|1234.2|1230.2|1233.54|1229.54|36
1610909750000|2021-01-17 18:55:50|1233.51|1229.51|1233.08|1229.08|1233.82|1229.82|1232.99|1228.99|30
1610909760000|2021-01-17 18:56:00|1233.01|1229.01|1231.83|1227.83|1233.01|1229.01|1231.83|1227.83|33
1610909770000|2021-01-17 18:56:10|1231.82|1227.82|1231.53|1227.53|1231.82|1227.82|1231.31|1227.31|33
1610909780000|2021-01-17 18:56:20|1231.49|1227.49|1230.89|1226.89|1231.53|1227.53|1230.42|1226.42|34
1610909790000|2021-01-17 18:56:30|1230.94|1226.94|1229.89|1225.89|1230.94|1226.94|1229.89|1225.89|26
1610909800000|2021-01-17 18:56:40|1229.86|1225.86|1228.54|1224.54|1229.86|1225.86|1228.32|1224.32|36
1610909810000|2021-01-17 18:56:50|1228.51|1224.51|1228.02|1224.02|1228.79|1224.79|1228.02|1224.02|30
1610909820000|2021-01-17 18:57:00|1227.76|1223.76|1228.09|1224.09|1228.36|1224.36|1227.76|1223.76|35
1610909830000|2021-01-17 18:57:10|1228.15|1224.15|1228.41|1224.41|1228.76|1224.76|1228.15|1224.15|30
1610909840000|2021-01-17 18:57:20|1228.4|1224.4|1228.08|1224.08|1228.58|1224.58|1227.96|1223.96|32
1610909850000|2021-01-17 18:57:30|1228.1|1224.1|1228.03|1224.03|1228.12|1224.12|1227.93|1223.93|34
1610909860000|2021-01-17 18:57:40|1228.05|1224.05|1227.89|1223.89|1228.05|1224.05|1227.86|1223.86|23
1610909870000|2021-01-17 18:57:50|1227.99|1223.99|1228.59|1224.59|1228.59|1224.59|1227.92|1223.92|35
1610909880000|2021-01-17 18:58:00|1228.63|1224.63|1228.26|1224.26|1228.63|1224.63|1227.96|1223.96|30
1610909890000|2021-01-17 18:58:10|1228.31|1224.31|1228.72|1224.72|1228.83|1224.83|1228.27|1224.27|30
1610909900000|2021-01-17 18:58:20|1228.7|1224.7|1228.14|1224.14|1228.79|1224.79|1228.12|1224.12|29
1610909910000|2021-01-17 18:58:30|1228.13|1224.13|1228.02|1224.02|1228.2|1224.2|1228.02|1224.02|20
1610909920000|2021-01-17 18:58:40|1227.96|1223.96|1227.98|1223.98|1227.99|1223.99|1227.72|1223.72|31
1610909930000|2021-01-17 18:58:50|1227.99|1223.99|1228.07|1224.07|1228.41|1224.41|1227.98|1223.98|28
1610909940000|2021-01-17 18:59:00|1228.12|1224.12|1228.32|1224.32|1228.34|1224.34|1228.11|1224.11|24
1610909950000|2021-01-17 18:59:10|1228.33|1224.33|1228.36|1224.36|1228.36|1224.36|1228.17|1224.17|22
1610909960000|2021-01-17 18:59:20|1228.35|1224.35|1228.19|1224.19|1228.35|1224.35|1228.03|1224.03|24
1610909970000|2021-01-17 18:59:30|1228.18|1224.18|1228.05|1224.05|1228.18|1224.18|1228.02|1224.02|24
1610909980000|2021-01-17 18:59:40|1228.06|1224.06|1228.06|1224.06|1228.07|1224.07|1228.01|1224.01|17
1610909990000|2021-01-17 18:59:50|1228.07|1224.07|1228.29|1224.29|1228.37|1224.37|1228.02|1224.02|27
1610910000000|2021-01-17 19:00:00|1228.3|1224.3|1232.95|1228.95|1233.05|1229.05|1228.26|1224.26|38
1610910010000|2021-01-17 19:00:10|1232.86|1228.86|1235.02|1231.02|1236.04|1232.04|1232.86|1228.86|38
1610910020000|2021-01-17 19:00:20|1235.54|1231.54|1235.62|1231.62|1235.82|1231.82|1234.87|1230.87|36
1610910030000|2021-01-17 19:00:30|1235.48|1231.48|1236.89|1232.89|1236.89|1232.89|1235.04|1231.04|30
1610910040000|2021-01-17 19:00:40|1237|1233|1236.32|1232.32|1237.14|1233.14|1236.15|1232.15|38
1610910050000|2021-01-17 19:00:50|1236.34|1232.34|1235.98|1231.98|1236.41|1232.41|1235.84|1231.84|37
1610910060000|2021-01-17 19:01:00|1235.93|1231.93|1235.55|1231.55|1236.31|1232.31|1235.55|1231.55|32
1610910070000|2021-01-17 19:01:10|1235.39|1231.39|1235.75|1231.75|1236.06|1232.06|1235.31|1231.31|37
1610910080000|2021-01-17 19:01:20|1235.67|1231.67|1235.33|1231.33|1236.3|1232.3|1235.21|1231.21|35
1610910090000|2021-01-17 19:01:30|1235.37|1231.37|1234.81|1230.81|1235.4|1231.4|1234.74|1230.74|30
1610910100000|2021-01-17 19:01:40|1234.86|1230.86|1234.61|1230.61|1234.92|1230.92|1234.51|1230.51|37
1610910110000|2021-01-17 19:01:50|1234.62|1230.62|1234.65|1230.65|1234.82|1230.82|1234.58|1230.58|35
1610910120000|2021-01-17 19:02:00|1234.58|1230.58|1233.57|1229.57|1234.58|1230.58|1233.46|1229.46|31
1610910130000|2021-01-17 19:02:10|1233.59|1229.59|1233.4|1229.4|1233.64|1229.64|1233.11|1229.11|37
1610910140000|2021-01-17 19:02:20|1233.35|1229.35|1232.77|1228.77|1233.39|1229.39|1232.68|1228.68|38
1610910150000|2021-01-17 19:02:30|1232.85|1228.85|1232.84|1228.84|1233.19|1229.19|1232.68|1228.68|34
1610910160000|2021-01-17 19:02:40|1232.83|1228.83|1232.82|1228.82|1232.83|1228.83|1232.63|1228.63|25
1610910170000|2021-01-17 19:02:50|1232.88|1228.88|1232.57|1228.57|1232.89|1228.89|1232.57|1228.57|25
1610910180000|2021-01-17 19:03:00|1232.66|1228.66|1232.91|1228.91|1232.91|1228.91|1231.97|1227.97|32
1610910190000|2021-01-17 19:03:10|1232.67|1228.67|1232.19|1228.19|1232.96|1228.96|1232.13|1228.13|35
1610910200000|2021-01-17 19:03:20|1232.11|1228.11|1231.85|1227.85|1232.11|1228.11|1231.77|1227.77|33
1610910210000|2021-01-17 19:03:30|1231.82|1227.82|1231.9|1227.9|1231.92|1227.92|1231.72|1227.72|21
1610910220000|2021-01-17 19:03:40|1231.89|1227.89|1232.07|1228.07|1232.24|1228.24|1231.89|1227.89|27
1610910230000|2021-01-17 19:03:50|1232.08|1228.08|1232.01|1228.01|1232.26|1228.26|1231.92|1227.92|33
1610910240000|2021-01-17 19:04:00|1232.07|1228.07|1232.54|1228.54|1232.62|1228.62|1232.06|1228.06|31
1610910250000|2021-01-17 19:04:10|1232.47|1228.47|1234.37|1230.37|1234.37|1230.37|1232.47|1228.47|33
1610910260000|2021-01-17 19:04:20|1234.38|1230.38|1235.75|1231.75|1235.95|1231.95|1234.38|1230.38|37
1610910270000|2021-01-17 19:04:30|1235.67|1231.67|1236|1232|1236|1232|1235.54|1231.54|32
1610910280000|2021-01-17 19:04:40|1236.01|1232.01|1236.58|1232.58|1236.73|1232.73|1235.58|1231.58|34
1610910290000|2021-01-17 19:04:50|1236.44|1232.44|1236.81|1232.81|1236.82|1232.82|1236.26|1232.26|31
1610910300000|2021-01-17 19:05:00|1236.82|1232.82|1236.45|1232.45|1236.82|1232.82|1236.45|1232.45|33
1610910310000|2021-01-17 19:05:10|1236.46|1232.46|1236.23|1232.23|1236.56|1232.56|1235.51|1231.51|40
1610910320000|2021-01-17 19:05:20|1236.05|1232.05|1236.4|1232.4|1236.67|1232.67|1236.05|1232.05|36
1610910330000|2021-01-17 19:05:30|1236.36|1232.36|1236.15|1232.15|1236.43|1232.43|1235.96|1231.96|27
1610910340000|2021-01-17 19:05:40|1236.14|1232.14|1235.13|1231.13|1236.15|1232.15|1235.13|1231.13|28
1610910350000|2021-01-17 19:05:50|1235.2|1231.2|1235.56|1231.56|1235.9|1231.9|1235.2|1231.2|31
1610910360000|2021-01-17 19:06:00|1235.64|1231.64|1235.28|1231.28|1235.75|1231.75|1235.28|1231.28|27
1610910370000|2021-01-17 19:06:10|1235.27|1231.27|1235.66|1231.66|1235.67|1231.67|1234.65|1230.65|31
1610910380000|2021-01-17 19:06:20|1235.65|1231.65|1234.87|1230.87|1235.65|1231.65|1234.76|1230.76|26
1610910390000|2021-01-17 19:06:30|1234.88|1230.88|1234.64|1230.64|1235.3|1231.3|1234.64|1230.64|32
1610910400000|2021-01-17 19:06:40|1234.71|1230.71|1234.91|1230.91|1235.12|1231.12|1234.61|1230.61|31
1610910410000|2021-01-17 19:06:50|1234.95|1230.95|1234.72|1230.72|1235.03|1231.03|1234.58|1230.58|31
1610910420000|2021-01-17 19:07:00|1234.7|1230.7|1236.48|1232.48|1236.48|1232.48|1234.68|1230.68|34
1610910430000|2021-01-17 19:07:10|1236.4|1232.4|1237.91|1233.91|1237.95|1233.95|1236.4|1232.4|35
1610910440000|2021-01-17 19:07:20|1237.82|1233.82|1237.16|1233.16|1237.82|1233.82|1237|1233|32
1610910450000|2021-01-17 19:07:30|1237.12|1233.12|1237.07|1233.07|1237.38|1233.38|1237.07|1233.07|36
1610910460000|2021-01-17 19:07:40|1236.93|1232.93|1236.91|1232.91|1237.1|1233.1|1236.78|1232.78|33
1610910470000|2021-01-17 19:07:50|1236.9|1232.9|1236.24|1232.24|1236.95|1232.95|1236.24|1232.24|27
1610910480000|2021-01-17 19:08:00|1236.43|1232.43|1236.53|1232.53|1236.74|1232.74|1236.12|1232.12|34
1610910490000|2021-01-17 19:08:10|1236.49|1232.49|1236.44|1232.44|1236.69|1232.69|1236.19|1232.19|34
1610910500000|2021-01-17 19:08:20|1236.41|1232.41|1236.25|1232.25|1236.63|1232.63|1236.15|1232.15|34
1610910510000|2021-01-17 19:08:30|1236.28|1232.28|1237.41|1233.41|1237.85|1233.85|1236.28|1232.28|37
1610910520000|2021-01-17 19:08:40|1237.4|1233.4|1236.81|1232.81|1237.45|1233.45|1236.67|1232.67|33
1610910530000|2021-01-17 19:08:50|1236.66|1232.66|1236.77|1232.77|1236.91|1232.91|1236.64|1232.64|36
1610910540000|2021-01-17 19:09:00|1236.8|1232.8|1236.53|1232.53|1236.91|1232.91|1236.3|1232.3|28
1610910550000|2021-01-17 19:09:10|1236.44|1232.44|1235.56|1231.56|1236.44|1232.44|1235.42|1231.42|34
1610910560000|2021-01-17 19:09:20|1235.55|1231.55|1236.01|1232.01|1236.28|1232.28|1235.55|1231.55|33
1610910570000|2021-01-17 19:09:30|1235.85|1231.85|1236.19|1232.19|1236.22|1232.22|1235.47|1231.47|30
1610910580000|2021-01-17 19:09:40|1236.22|1232.22|1235.78|1231.78|1236.27|1232.27|1235.78|1231.78|35
1610910590000|2021-01-17 19:09:50|1235.77|1231.77|1235.98|1231.98|1235.99|1231.99|1235.63|1231.63|34
1610910600000|2021-01-17 19:10:00|1235.97|1231.97|1237.03|1233.03|1237.07|1233.07|1235.95|1231.95|27
1610910610000|2021-01-17 19:10:10|1236.98|1232.98|1236.89|1232.89|1237.3|1233.3|1236.89|1232.89|36
1610910620000|2021-01-17 19:10:20|1236.91|1232.91|1237.25|1233.25|1237.33|1233.33|1236.87|1232.87|33
1610910630000|2021-01-17 19:10:30|1237.28|1233.28|1237.29|1233.29|1237.39|1233.39|1237.22|1233.22|30
1610910640000|2021-01-17 19:10:40|1237.3|1233.3|1237.85|1233.85|1237.85|1233.85|1237.24|1233.24|26
1610910650000|2021-01-17 19:10:50|1237.84|1233.84|1238.08|1234.08|1238.16|1234.16|1237.71|1233.71|37
1610910660000|2021-01-17 19:11:00|1238.1|1234.1|1239.21|1235.21|1239.25|1235.25|1238.1|1234.1|29
1610910670000|2021-01-17 19:11:10|1239.19|1235.19|1239.11|1235.11|1239.42|1235.42|1238.91|1234.91|33
1610910680000|2021-01-17 19:11:20|1239.1|1235.1|1239.03|1235.03|1239.18|1235.18|1238.85|1234.85|29
1610910690000|2021-01-17 19:11:30|1239.09|1235.09|1239.12|1235.12|1239.14|1235.14|1238.79|1234.79|30
1610910700000|2021-01-17 19:11:40|1239.02|1235.02|1239.19|1235.19|1239.19|1235.19|1238.94|1234.94|28
1610910710000|2021-01-17 19:11:50|1239.21|1235.21|1239.55|1235.55|1239.6|1235.6|1239.21|1235.21|33
1610910720000|2021-01-17 19:12:00|1239.53|1235.53|1239.28|1235.28|1239.71|1235.71|1239.24|1235.24|36
1610910730000|2021-01-17 19:12:10|1239.27|1235.27|1239.57|1235.57|1239.72|1235.72|1238.95|1234.95|34
1610910740000|2021-01-17 19:12:20|1239.58|1235.58|1239.66|1235.66|1239.7|1235.7|1239.54|1235.54|29
1610910750000|2021-01-17 19:12:30|1239.67|1235.67|1239.98|1235.98|1240.05|1236.05|1239.55|1235.55|31
1610910760000|2021-01-17 19:12:40|1239.95|1235.95|1240.33|1236.33|1240.4|1236.4|1239.94|1235.94|32
1610910770000|2021-01-17 19:12:50|1240.25|1236.25|1240.15|1236.15|1240.74|1236.74|1240.09|1236.09|31
1610910780000|2021-01-17 19:13:00|1240.12|1236.12|1240|1236|1240.2|1236.2|1239.79|1235.79|35
1610910790000|2021-01-17 19:13:10|1239.94|1235.94|1240.69|1236.69|1240.69|1236.69|1239.49|1235.49|31
1610910800000|2021-01-17 19:13:20|1240.68|1236.68|1240.49|1236.49|1240.78|1236.78|1239.72|1235.72|33
1610910810000|2021-01-17 19:13:30|1240.52|1236.52|1240.52|1236.52|1240.56|1236.56|1240.17|1236.17|30
1610910820000|2021-01-17 19:13:40|1240.51|1236.51|1240.77|1236.77|1240.79|1236.79|1240.47|1236.47|34
1610910830000|2021-01-17 19:13:50|1240.78|1236.78|1240.57|1236.57|1240.92|1236.92|1240.57|1236.57|23
1610910840000|2021-01-17 19:14:00|1240.56|1236.56|1240.85|1236.85|1241.34|1237.34|1240.36|1236.36|32
1610910850000|2021-01-17 19:14:10|1240.82|1236.82|1240.89|1236.89|1241.02|1237.02|1240.72|1236.72|26
1610910860000|2021-01-17 19:14:20|1240.87|1236.87|1240.77|1236.77|1241|1237|1240.55|1236.55|33
1610910870000|2021-01-17 19:14:30|1240.76|1236.76|1240.5|1236.5|1240.95|1236.95|1240.46|1236.46|37
1610910880000|2021-01-17 19:14:40|1240.51|1236.51|1240.4|1236.4|1240.52|1236.52|1240.4|1236.4|27
1610910890000|2021-01-17 19:14:50|1240.39|1236.39|1240.27|1236.27|1240.48|1236.48|1240.25|1236.25|19
1610910900000|2021-01-17 19:15:00|1240.26|1236.26|1240.54|1236.54|1240.58|1236.58|1240.19|1236.19|32
1610910910000|2021-01-17 19:15:10|1240.53|1236.53|1240.46|1236.46|1240.67|1236.67|1240.31|1236.31|27
1610910920000|2021-01-17 19:15:20|1240.41|1236.41|1240.81|1236.81|1241.24|1237.24|1240.41|1236.41|31
1610910930000|2021-01-17 19:15:30|1240.8|1236.8|1240.56|1236.56|1240.8|1236.8|1240.49|1236.49|28
1610910940000|2021-01-17 19:15:40|1240.53|1236.53|1242.03|1238.03|1242.05|1238.05|1240.27|1236.27|32
1610910950000|2021-01-17 19:15:50|1242.04|1238.04|1242.31|1238.31|1242.69|1238.69|1241.98|1237.98|31
1610910960000|2021-01-17 19:16:00|1242.35|1238.35|1240.81|1236.81|1242.62|1238.62|1240.72|1236.72|36
1610910970000|2021-01-17 19:16:10|1240.88|1236.88|1240.49|1236.49|1240.98|1236.98|1240.47|1236.47|35
1610910980000|2021-01-17 19:16:20|1240.47|1236.47|1240.54|1236.54|1240.6|1236.6|1240.39|1236.39|29
1610910990000|2021-01-17 19:16:30|1240.52|1236.52|1239.43|1235.43|1240.54|1236.54|1239.43|1235.43|26
1610911000000|2021-01-17 19:16:40|1239.44|1235.44|1238.41|1234.41|1239.44|1235.44|1238.41|1234.41|36
1610911010000|2021-01-17 19:16:50|1238.48|1234.48|1238.42|1234.42|1238.55|1234.55|1238.41|1234.41|22
1610911020000|2021-01-17 19:17:00|1238.41|1234.41|1239.88|1235.88|1240.27|1236.27|1238.41|1234.41|33
1610911030000|2021-01-17 19:17:10|1239.87|1235.87|1240.63|1236.63|1240.77|1236.77|1239.87|1235.87|32
1610911040000|2021-01-17 19:17:20|1240.71|1236.71|1240.76|1236.76|1240.87|1236.87|1240.6|1236.6|28
1610911050000|2021-01-17 19:17:30|1240.72|1236.72|1240.36|1236.36|1240.77|1236.77|1240.36|1236.36|35
1610911060000|2021-01-17 19:17:40|1240.35|1236.35|1240|1236|1240.35|1236.35|1239.71|1235.71|35
1610911070000|2021-01-17 19:17:50|1239.81|1235.81|1240.14|1236.14|1240.14|1236.14|1239.75|1235.75|32
1610911080000|2021-01-17 19:18:00|1240.13|1236.13|1240.44|1236.44|1240.71|1236.71|1239.87|1235.87|32
1610911090000|2021-01-17 19:18:10|1240.36|1236.36|1240.19|1236.19|1240.36|1236.36|1240.09|1236.09|28
1610911100000|2021-01-17 19:18:20|1240.2|1236.2|1239.92|1235.92|1240.21|1236.21|1239.71|1235.71|28
1610911110000|2021-01-17 19:18:30|1239.91|1235.91|1239.63|1235.63|1239.91|1235.91|1239.54|1235.54|26
1610911120000|2021-01-17 19:18:40|1239.49|1235.49|1239.87|1235.87|1239.99|1235.99|1239.47|1235.47|30
1610911130000|2021-01-17 19:18:50|1239.82|1235.82|1239.74|1235.74|1239.9|1235.9|1239.68|1235.68|33
1610911140000|2021-01-17 19:19:00|1239.76|1235.76|1239.78|1235.78|1240.15|1236.15|1239.73|1235.73|28
1610911150000|2021-01-17 19:19:10|1239.71|1235.71|1239.53|1235.53|1239.71|1235.71|1239.5|1235.5|31
1610911160000|2021-01-17 19:19:20|1239.48|1235.48|1239.38|1235.38|1239.53|1235.53|1239.38|1235.38|14
1610911170000|2021-01-17 19:19:30|1239.32|1235.32|1239.13|1235.13|1239.44|1235.44|1238.94|1234.94|34
1610911180000|2021-01-17 19:19:40|1239.06|1235.06|1238.85|1234.85|1239.07|1235.07|1238.79|1234.79|25
1610911190000|2021-01-17 19:19:50|1238.81|1234.81|1238.51|1234.51|1238.81|1234.81|1238.51|1234.51|21
1610911200000|2021-01-17 19:20:00|1238.5|1234.5|1239.82|1235.82|1239.89|1235.89|1238.34|1234.34|33
1610911210000|2021-01-17 19:20:10|1239.81|1235.81|1239.05|1235.05|1239.85|1235.85|1239.01|1235.01|38
1610911220000|2021-01-17 19:20:20|1239.06|1235.06|1238.92|1234.92|1239.06|1235.06|1238.87|1234.87|23
1610911230000|2021-01-17 19:20:30|1238.88|1234.88|1238.3|1234.3|1238.88|1234.88|1238.3|1234.3|26
1610911240000|2021-01-17 19:20:40|1238.31|1234.31|1237.49|1233.49|1238.33|1234.33|1237.44|1233.44|24
1610911250000|2021-01-17 19:20:50|1237.48|1233.48|1237.44|1233.44|1237.59|1233.59|1237.43|1233.43|21
1610911260000|2021-01-17 19:21:00|1237.5|1233.5|1238.24|1234.24|1238.59|1234.59|1237.39|1233.39|35
1610911270000|2021-01-17 19:21:10|1238.25|1234.25|1238.04|1234.04|1238.27|1234.27|1238.04|1234.04|19
1610911280000|2021-01-17 19:21:20|1238.08|1234.08|1237.62|1233.62|1238.08|1234.08|1237.59|1233.59|20
1610911290000|2021-01-17 19:21:30|1237.66|1233.66|1237.55|1233.55|1237.66|1233.66|1237.5|1233.5|24
1610911300000|2021-01-17 19:21:40|1237.57|1233.57|1237.48|1233.48|1237.57|1233.57|1237.37|1233.37|26
1610911310000|2021-01-17 19:21:50|1237.44|1233.44|1237.47|1233.47|1237.49|1233.49|1237.4|1233.4|17
1610911320000|2021-01-17 19:22:00|1237.48|1233.48|1239.31|1235.31|1239.93|1235.93|1237.47|1233.47|32
1610911330000|2021-01-17 19:22:10|1239.29|1235.29|1238.48|1234.48|1239.29|1235.29|1238.45|1234.45|31
1610911340000|2021-01-17 19:22:20|1238.42|1234.42|1237.95|1233.95|1238.42|1234.42|1237.71|1233.71|34
1610911350000|2021-01-17 19:22:30|1237.9|1233.9|1237.85|1233.85|1238.02|1234.02|1237.85|1233.85|34
1610911360000|2021-01-17 19:22:40|1237.84|1233.84|1237.9|1233.9|1237.97|1233.97|1237.83|1233.83|26
1610911370000|2021-01-17 19:22:50|1237.89|1233.89|1237.92|1233.92|1237.92|1233.92|1237.85|1233.85|21
1610911380000|2021-01-17 19:23:00|1237.88|1233.88|1238.05|1234.05|1238.85|1234.85|1237.88|1233.88|36
1610911390000|2021-01-17 19:23:10|1238.03|1234.03|1237.97|1233.97|1238.25|1234.25|1237.92|1233.92|32
1610911400000|2021-01-17 19:23:20|1237.94|1233.94|1237.95|1233.95|1238|1234|1237.9|1233.9|16
1610911410000|2021-01-17 19:23:30|1237.97|1233.97|1237.27|1233.27|1237.97|1233.97|1237.27|1233.27|20
1610911420000|2021-01-17 19:23:40|1237.28|1233.28|1236.87|1232.87|1237.28|1233.28|1236.86|1232.86|18
1610911430000|2021-01-17 19:23:50|1236.88|1232.88|1236.74|1232.74|1237.19|1233.19|1236.74|1232.74|28
1610911440000|2021-01-17 19:24:00|1236.75|1232.75|1236.91|1232.91|1237.04|1233.04|1236.72|1232.72|33
1610911450000|2021-01-17 19:24:10|1236.92|1232.92|1237.36|1233.36|1237.8|1233.8|1236.92|1232.92|33
1610911460000|2021-01-17 19:24:20|1237.28|1233.28|1236.76|1232.76|1237.28|1233.28|1236.74|1232.74|29
1610911470000|2021-01-17 19:24:30|1236.82|1232.82|1236.59|1232.59|1236.82|1232.82|1236.58|1232.58|16
1610911480000|2021-01-17 19:24:40|1236.64|1232.64|1236.44|1232.44|1236.85|1232.85|1236.43|1232.43|29
1610911490000|2021-01-17 19:24:50|1236.43|1232.43|1237.42|1233.42|1237.44|1233.44|1235.82|1231.82|34
1610911500000|2021-01-17 19:25:00|1237.44|1233.44|1237.09|1233.09|1237.46|1233.46|1236.82|1232.82|33
1610911510000|2021-01-17 19:25:10|1237.11|1233.11|1237|1233|1237.31|1233.31|1236.88|1232.88|34
1610911520000|2021-01-17 19:25:20|1237.06|1233.06|1237.31|1233.31|1237.31|1233.31|1236.94|1232.94|30
1610911530000|2021-01-17 19:25:30|1237.33|1233.33|1236.97|1232.97|1237.35|1233.35|1236.6|1232.6|31
1610911540000|2021-01-17 19:25:40|1237.04|1233.04|1238.17|1234.17|1238.49|1234.49|1237.04|1233.04|32
1610911550000|2021-01-17 19:25:50|1238.11|1234.11|1237.92|1233.92|1238.22|1234.22|1237.71|1233.71|31
1610911560000|2021-01-17 19:26:00|1237.96|1233.96|1237.95|1233.95|1238.23|1234.23|1237.82|1233.82|35
1610911570000|2021-01-17 19:26:10|1237.9|1233.9|1237.51|1233.51|1237.9|1233.9|1236.91|1232.91|37
1610911580000|2021-01-17 19:26:20|1237.49|1233.49|1237.1|1233.1|1237.49|1233.49|1237.04|1233.04|30
1610911590000|2021-01-17 19:26:30|1237.14|1233.14|1237.32|1233.32|1237.32|1233.32|1236.82|1232.82|35
1610911600000|2021-01-17 19:26:40|1237.28|1233.28|1236.61|1232.61|1237.29|1233.29|1236.61|1232.61|29
1610911610000|2021-01-17 19:26:50|1236.6|1232.6|1236.61|1232.61|1236.7|1232.7|1236.57|1232.57|33
1610911620000|2021-01-17 19:27:00|1236.62|1232.62|1237.46|1233.46|1237.71|1233.71|1236.54|1232.54|33
1610911630000|2021-01-17 19:27:10|1237.43|1233.43|1237.08|1233.08|1237.5|1233.5|1237.08|1233.08|31
1610911640000|2021-01-17 19:27:20|1237.06|1233.06|1236.74|1232.74|1237.08|1233.08|1236.71|1232.71|28
1610911650000|2021-01-17 19:27:30|1236.72|1232.72|1236.81|1232.81|1236.82|1232.82|1236.53|1232.53|25
1610911660000|2021-01-17 19:27:40|1236.83|1232.83|1236.13|1232.13|1236.84|1232.84|1236.1|1232.1|28
1610911670000|2021-01-17 19:27:50|1236.1|1232.1|1236.02|1232.02|1236.11|1232.11|1235.98|1231.98|17
1610911680000|2021-01-17 19:28:00|1236.03|1232.03|1236.98|1232.98|1237.47|1233.47|1236.02|1232.02|34
1610911690000|2021-01-17 19:28:10|1236.97|1232.97|1236.73|1232.73|1237.22|1233.22|1236.73|1232.73|28
1610911700000|2021-01-17 19:28:20|1236.75|1232.75|1236.84|1232.84|1236.85|1232.85|1236.68|1232.68|25
1610911710000|2021-01-17 19:28:30|1236.78|1232.78|1236.7|1232.7|1236.84|1232.84|1236.67|1232.67|26
1610911720000|2021-01-17 19:28:40|1236.68|1232.68|1236.8|1232.8|1236.85|1232.85|1236.68|1232.68|22
1610911730000|2021-01-17 19:28:50|1236.79|1232.79|1236.67|1232.67|1236.83|1232.83|1236.63|1232.63|23
1610911740000|2021-01-17 19:29:00|1236.66|1232.66|1236.59|1232.59|1236.76|1232.76|1236.57|1232.57|27
1610911750000|2021-01-17 19:29:10|1236.6|1232.6|1236.59|1232.59|1236.61|1232.61|1236.51|1232.51|17
1610911760000|2021-01-17 19:29:20|1236.58|1232.58|1236.8|1232.8|1236.87|1232.87|1236.54|1232.54|19
1610911770000|2021-01-17 19:29:30|1236.79|1232.79|1236.25|1232.25|1236.79|1232.79|1236.25|1232.25|19
1610911780000|2021-01-17 19:29:40|1236.26|1232.26|1236.52|1232.52|1236.56|1232.56|1236.25|1232.25|31
1610911790000|2021-01-17 19:29:50|1236.51|1232.51|1236.63|1232.63|1236.68|1232.68|1236.24|1232.24|30
1610911800000|2021-01-17 19:30:00|1236.66|1232.66|1237.49|1233.49|1237.49|1233.49|1236.49|1232.49|31
1610911810000|2021-01-17 19:30:10|1237.59|1233.59|1237.87|1233.87|1238.07|1234.07|1237.39|1233.39|32
1610911820000|2021-01-17 19:30:20|1237.86|1233.86|1237.63|1233.63|1237.96|1233.96|1237.54|1233.54|24
1610911830000|2021-01-17 19:30:30|1237.62|1233.62|1236.94|1232.94|1237.63|1233.63|1236.84|1232.84|34
1610911840000|2021-01-17 19:30:40|1236.95|1232.95|1236.99|1232.99|1237.13|1233.13|1236.89|1232.89|25
1610911850000|2021-01-17 19:30:50|1236.98|1232.98|1236.94|1232.94|1237|1233|1236.92|1232.92|20
1610911860000|2021-01-17 19:31:00|1237.09|1233.09|1237.2|1233.2|1237.26|1233.26|1237.09|1233.09|32
1610911870000|2021-01-17 19:31:10|1237.19|1233.19|1236.91|1232.91|1237.21|1233.21|1236.91|1232.91|28
1610911880000|2021-01-17 19:31:20|1236.9|1232.9|1236.48|1232.48|1236.91|1232.91|1236.43|1232.43|32
1610911890000|2021-01-17 19:31:30|1236.47|1232.47|1237.01|1233.01|1237.01|1233.01|1236.41|1232.41|30
1610911900000|2021-01-17 19:31:40|1237|1233|1236.67|1232.67|1237.03|1233.03|1236.67|1232.67|24
1610911910000|2021-01-17 19:31:50|1236.66|1232.66|1236.41|1232.41|1236.67|1232.67|1236.39|1232.39|19
1610911920000|2021-01-17 19:32:00|1236.43|1232.43|1235.13|1231.13|1236.43|1232.43|1235.12|1231.12|32
1610911930000|2021-01-17 19:32:10|1235.14|1231.14|1235.21|1231.21|1235.42|1231.42|1235.12|1231.12|25
1610911940000|2021-01-17 19:32:20|1235.16|1231.16|1233.67|1229.67|1235.16|1231.16|1233.66|1229.66|33
1610911950000|2021-01-17 19:32:30|1233.54|1229.54|1233.6|1229.6|1233.76|1229.76|1233.54|1229.54|27
1610911960000|2021-01-17 19:32:40|1233.56|1229.56|1233.04|1229.04|1233.57|1229.57|1233.04|1229.04|31
1610911970000|2021-01-17 19:32:50|1233.02|1229.02|1233.34|1229.34|1233.34|1229.34|1232.84|1228.84|32
1610911980000|2021-01-17 19:33:00|1233.35|1229.35|1234.62|1230.62|1234.63|1230.63|1233.35|1229.35|35
1610911990000|2021-01-17 19:33:10|1234.63|1230.63|1234.5|1230.5|1234.64|1230.64|1234.08|1230.08|35
1610912000000|2021-01-17 19:33:20|1234.4|1230.4|1234.11|1230.11|1234.4|1230.4|1233.87|1229.87|32
1610912010000|2021-01-17 19:33:30|1234.13|1230.13|1233.89|1229.89|1234.13|1230.13|1233.89|1229.89|24
1610912020000|2021-01-17 19:33:40|1233.85|1229.85|1233.85|1229.85|1234.23|1230.23|1233.85|1229.85|28
1610912030000|2021-01-17 19:33:50|1233.84|1229.84|1233.84|1229.84|1233.95|1229.95|1233.79|1229.79|20
1610912040000|2021-01-17 19:34:00|1233.87|1229.87|1234.07|1230.07|1234.16|1230.16|1233.84|1229.84|23
1610912050000|2021-01-17 19:34:10|1234.1|1230.1|1233.83|1229.83|1234.12|1230.12|1233.83|1229.83|27
1610912060000|2021-01-17 19:34:20|1233.82|1229.82|1233.52|1229.52|1233.82|1229.82|1233.52|1229.52|20
1610912070000|2021-01-17 19:34:30|1233.56|1229.56|1233.55|1229.55|1233.62|1229.62|1233.51|1229.51|17
1610912080000|2021-01-17 19:34:40|1233.58|1229.58|1233.41|1229.41|1233.68|1229.68|1233.33|1229.33|26
1610912090000|2021-01-17 19:34:50|1233.39|1229.39|1233.87|1229.87|1234.23|1230.23|1233.39|1229.39|31
1610912100000|2021-01-17 19:35:00|1233.88|1229.88|1234.3|1230.3|1234.32|1230.32|1233.88|1229.88|24
1610912110000|2021-01-17 19:35:10|1234.32|1230.32|1237.6|1233.6|1237.6|1233.6|1234.32|1230.32|39
1610912120000|2021-01-17 19:35:20|1237.51|1233.51|1236.86|1232.86|1237.55|1233.55|1236.58|1232.58|32
1610912130000|2021-01-17 19:35:30|1236.84|1232.84|1236.5|1232.5|1236.84|1232.84|1236.48|1232.48|30
1610912140000|2021-01-17 19:35:40|1236.57|1232.57|1235.84|1231.84|1236.57|1232.57|1235.8|1231.8|35
1610912150000|2021-01-17 19:35:50|1235.8|1231.8|1235.84|1231.84|1236.09|1232.09|1235.52|1231.52|30
1610912160000|2021-01-17 19:36:00|1235.82|1231.82|1234.93|1230.93|1235.82|1231.82|1234.78|1230.78|35
1610912170000|2021-01-17 19:36:10|1234.97|1230.97|1235.04|1231.04|1235.1|1231.1|1234.64|1230.64|35
1610912180000|2021-01-17 19:36:20|1234.99|1230.99|1234.74|1230.74|1234.99|1230.99|1234.71|1230.71|28
1610912190000|2021-01-17 19:36:30|1234.72|1230.72|1234.32|1230.32|1234.72|1230.72|1234.31|1230.31|28
1610912200000|2021-01-17 19:36:40|1234.34|1230.34|1234.03|1230.03|1234.35|1230.35|1233.87|1229.87|27
1610912210000|2021-01-17 19:36:50|1233.97|1229.97|1234.13|1230.13|1234.26|1230.26|1233.97|1229.97|31
1610912220000|2021-01-17 19:37:00|1234.1|1230.1|1234.23|1230.23|1234.24|1230.24|1233.98|1229.98|31
1610912230000|2021-01-17 19:37:10|1234.26|1230.26|1234.38|1230.38|1234.7|1230.7|1234.23|1230.23|32
1610912240000|2021-01-17 19:37:20|1234.37|1230.37|1234.16|1230.16|1234.37|1230.37|1233.78|1229.78|30
1610912250000|2021-01-17 19:37:30|1234.18|1230.18|1234.16|1230.16|1234.23|1230.23|1233.95|1229.95|29
1610912260000|2021-01-17 19:37:40|1234.15|1230.15|1233.48|1229.48|1234.15|1230.15|1233.47|1229.47|25
1610912270000|2021-01-17 19:37:50|1233.52|1229.52|1233.5|1229.5|1233.52|1229.52|1233.33|1229.33|28
1610912280000|2021-01-17 19:38:00|1233.51|1229.51|1234.25|1230.25|1234.72|1230.72|1233.51|1229.51|36
1610912290000|2021-01-17 19:38:10|1234.09|1230.09|1234.12|1230.12|1234.24|1230.24|1234.01|1230.01|26
1610912300000|2021-01-17 19:38:20|1234.09|1230.09|1233.46|1229.46|1234.09|1230.09|1233.09|1229.09|32
1610912310000|2021-01-17 19:38:30|1233.42|1229.42|1233.85|1229.85|1233.85|1229.85|1233.36|1229.36|25
1610912320000|2021-01-17 19:38:40|1233.86|1229.86|1233.23|1229.23|1233.91|1229.91|1233.19|1229.19|32
1610912330000|2021-01-17 19:38:50|1233.22|1229.22|1232.67|1228.67|1233.32|1229.32|1232.63|1228.63|31
1610912340000|2021-01-17 19:39:00|1232.75|1228.75|1232.88|1228.88|1233.27|1229.27|1232.73|1228.73|33
1610912350000|2021-01-17 19:39:10|1232.83|1228.83|1232.85|1228.85|1232.88|1228.88|1232.69|1228.69|31
1610912360000|2021-01-17 19:39:20|1232.68|1228.68|1232.62|1228.62|1232.7|1228.7|1232.48|1228.48|24
1610912370000|2021-01-17 19:39:30|1232.66|1228.66|1233.02|1229.02|1233.02|1229.02|1232.63|1228.63|32
1610912380000|2021-01-17 19:39:40|1233.12|1229.12|1233.03|1229.03|1233.92|1229.92|1233.03|1229.03|38
1610912390000|2021-01-17 19:39:50|1233.13|1229.13|1232.7|1228.7|1233.13|1229.13|1232.66|1228.66|25
1610912400000|2021-01-17 19:40:00|1232.75|1228.75|1233.02|1229.02|1233.43|1229.43|1232.66|1228.66|33
1610912410000|2021-01-17 19:40:10|1233.05|1229.05|1233.7|1229.7|1233.7|1229.7|1232.77|1228.77|36
1610912420000|2021-01-17 19:40:20|1233.66|1229.66|1233.32|1229.32|1233.68|1229.68|1233.3|1229.3|33
1610912430000|2021-01-17 19:40:30|1233.43|1229.43|1233.84|1229.84|1233.91|1229.91|1233.43|1229.43|33
1610912440000|2021-01-17 19:40:40|1233.82|1229.82|1233.41|1229.41|1233.82|1229.82|1233.4|1229.4|27
1610912450000|2021-01-17 19:40:50|1233.42|1229.42|1232.88|1228.88|1233.42|1229.42|1232.88|1228.88|21
1610912460000|2021-01-17 19:41:00|1232.84|1228.84|1233|1229|1233.07|1229.07|1232.69|1228.69|28
1610912470000|2021-01-17 19:41:10|1232.97|1228.97|1233.01|1229.01|1233.51|1229.51|1232.97|1228.97|28
1610912480000|2021-01-17 19:41:20|1232.99|1228.99|1232.79|1228.79|1232.99|1228.99|1232.76|1228.76|20
1610912490000|2021-01-17 19:41:30|1232.77|1228.77|1232.9|1228.9|1233.04|1229.04|1232.77|1228.77|22
1610912500000|2021-01-17 19:41:40|1232.92|1228.92|1232.5|1228.5|1232.97|1228.97|1232.5|1228.5|23
1610912510000|2021-01-17 19:41:50|1232.48|1228.48|1232.42|1228.42|1232.49|1228.49|1232.39|1228.39|20
1610912520000|2021-01-17 19:42:00|1232.43|1228.43|1232.69|1228.69|1232.9|1228.9|1232.38|1228.38|28
1610912530000|2021-01-17 19:42:10|1232.67|1228.67|1232.71|1228.71|1232.83|1228.83|1232.64|1228.64|30
1610912540000|2021-01-17 19:42:20|1232.73|1228.73|1232.49|1228.49|1232.74|1228.74|1232.4|1228.4|24
1610912550000|2021-01-17 19:42:30|1232.58|1228.58|1232.6|1228.6|1232.69|1228.69|1232.55|1228.55|23
1610912560000|2021-01-17 19:42:40|1232.64|1228.64|1232.5|1228.5|1232.64|1228.64|1232.48|1228.48|18
1610912570000|2021-01-17 19:42:50|1232.51|1228.51|1232.15|1228.15|1232.57|1228.57|1232.15|1228.15|17
1610912580000|2021-01-17 19:43:00|1232.17|1228.17|1232.83|1228.83|1232.83|1228.83|1232.15|1228.15|26
1610912590000|2021-01-17 19:43:10|1232.91|1228.91|1232.27|1228.27|1232.91|1228.91|1232.24|1228.24|27
1610912600000|2021-01-17 19:43:20|1232.28|1228.28|1232.47|1228.47|1232.5|1228.5|1232.21|1228.21|28
1610912610000|2021-01-17 19:43:30|1232.46|1228.46|1232.28|1228.28|1232.46|1228.46|1232.22|1228.22|16
1610912620000|2021-01-17 19:43:40|1232.31|1228.31|1232.46|1228.46|1232.49|1228.49|1232.24|1228.24|16
1610912630000|2021-01-17 19:43:50|1232.47|1228.47|1232.27|1228.27|1232.48|1228.48|1232.27|1228.27|15
1610912640000|2021-01-17 19:44:00|1232.25|1228.25|1232.41|1228.41|1232.41|1228.41|1232.17|1228.17|17
1610912650000|2021-01-17 19:44:10|1232.42|1228.42|1232.48|1228.48|1232.5|1228.5|1232.4|1228.4|13
1610912660000|2021-01-17 19:44:20|1232.49|1228.49|1232.13|1228.13|1232.54|1228.54|1232.13|1228.13|30
1610912670000|2021-01-17 19:44:30|1232.15|1228.15|1232.35|1228.35|1232.39|1228.39|1232.15|1228.15|25
1610912680000|2021-01-17 19:44:40|1232.34|1228.34|1232.28|1228.28|1232.44|1228.44|1232.15|1228.15|30
1610912690000|2021-01-17 19:44:50|1232.29|1228.29|1232.3|1228.3|1232.39|1228.39|1232.26|1228.26|23
1610912700000|2021-01-17 19:45:00|1232.31|1228.31|1232.93|1228.93|1233.31|1229.31|1232.31|1228.31|30
1610912710000|2021-01-17 19:45:10|1232.98|1228.98|1232.72|1228.72|1232.98|1228.98|1232.67|1228.67|29
1610912720000|2021-01-17 19:45:20|1232.73|1228.73|1232.96|1228.96|1232.99|1228.99|1232.65|1228.65|33
1610912730000|2021-01-17 19:45:30|1233.11|1229.11|1232.56|1228.56|1233.11|1229.11|1232.47|1228.47|28
1610912740000|2021-01-17 19:45:40|1232.55|1228.55|1232.52|1228.52|1232.65|1228.65|1232.5|1228.5|27
1610912750000|2021-01-17 19:45:50|1232.48|1228.48|1232.28|1228.28|1232.48|1228.48|1232.25|1228.25|19
1610912760000|2021-01-17 19:46:00|1232.23|1228.23|1232.5|1228.5|1232.51|1228.51|1232.2|1228.2|30
1610912770000|2021-01-17 19:46:10|1232.51|1228.51|1232.5|1228.5|1232.54|1228.54|1232.47|1228.47|30
1610912780000|2021-01-17 19:46:20|1232.49|1228.49|1232.22|1228.22|1232.5|1228.5|1232.22|1228.22|16
1610912790000|2021-01-17 19:46:30|1232.23|1228.23|1232.55|1228.55|1232.55|1228.55|1232.23|1228.23|26
1610912800000|2021-01-17 19:46:40|1232.59|1228.59|1232.35|1228.35|1232.59|1228.59|1232.28|1228.28|26
1610912810000|2021-01-17 19:46:50|1232.36|1228.36|1232.39|1228.39|1232.44|1228.44|1232.34|1228.34|24
1610912820000|2021-01-17 19:47:00|1232.4|1228.4|1232.43|1228.43|1232.43|1228.43|1232.29|1228.29|25
1610912830000|2021-01-17 19:47:10|1232.36|1228.36|1232.41|1228.41|1232.43|1228.43|1232.33|1228.33|23
1610912840000|2021-01-17 19:47:20|1232.4|1228.4|1232.42|1228.42|1232.42|1228.42|1232.28|1228.28|16
1610912850000|2021-01-17 19:47:30|1232.41|1228.41|1232.44|1228.44|1232.58|1228.58|1232.4|1228.4|24
1610912860000|2021-01-17 19:47:40|1232.46|1228.46|1232.56|1228.56|1232.6|1228.6|1232.45|1228.45|24
1610912870000|2021-01-17 19:47:50|1232.55|1228.55|1232.55|1228.55|1232.56|1228.56|1232.5|1228.5|24
1610912880000|2021-01-17 19:48:00|1232.57|1228.57|1232.82|1228.82|1232.82|1228.82|1232.49|1228.49|22
1610912890000|2021-01-17 19:48:10|1232.83|1228.83|1232.82|1228.82|1232.84|1228.84|1232.75|1228.75|25
1610912900000|2021-01-17 19:48:20|1232.81|1228.81|1232.8|1228.8|1233.05|1229.05|1232.8|1228.8|25
1610912910000|2021-01-17 19:48:30|1232.82|1228.82|1231.12|1227.12|1232.82|1228.82|1231.12|1227.12|25
1610912920000|2021-01-17 19:48:40|1231.1|1227.1|1231.52|1227.52|1231.76|1227.76|1231|1227|32
1610912930000|2021-01-17 19:48:50|1231.5|1227.5|1231.07|1227.07|1231.5|1227.5|1230.91|1226.91|26
1610912940000|2021-01-17 19:49:00|1231.08|1227.08|1230.39|1226.39|1231.12|1227.12|1230.18|1226.18|33
1610912950000|2021-01-17 19:49:10|1230.46|1226.46|1230.65|1226.65|1230.81|1226.81|1230.26|1226.26|33
1610912960000|2021-01-17 19:49:20|1230.66|1226.66|1230.47|1226.47|1230.99|1226.99|1230.29|1226.29|34
1610912970000|2021-01-17 19:49:30|1230.46|1226.46|1230.54|1226.54|1230.54|1226.54|1230.1|1226.1|32
1610912980000|2021-01-17 19:49:40|1230.5|1226.5|1230.37|1226.37|1230.57|1226.57|1230.33|1226.33|27
1610912990000|2021-01-17 19:49:50|1230.41|1226.41|1230.68|1226.68|1230.68|1226.68|1230.41|1226.41|25
1610913000000|2021-01-17 19:50:00|1230.69|1226.69|1231.8|1227.8|1231.82|1227.82|1230.69|1226.69|29
1610913010000|2021-01-17 19:50:10|1231.81|1227.81|1232.68|1228.68|1232.87|1228.87|1231.81|1227.81|35
1610913020000|2021-01-17 19:50:20|1232.69|1228.69|1231.6|1227.6|1232.86|1228.86|1231.6|1227.6|35
1610913030000|2021-01-17 19:50:30|1231.55|1227.55|1230.48|1226.48|1231.69|1227.69|1230.48|1226.48|35
1610913040000|2021-01-17 19:50:40|1230.42|1226.42|1230.78|1226.78|1230.84|1226.84|1229.9|1225.9|34
1610913050000|2021-01-17 19:50:50|1230.6|1226.6|1229.42|1225.42|1230.6|1226.6|1229.42|1225.42|29
1610913060000|2021-01-17 19:51:00|1229.43|1225.43|1230|1226|1230.31|1226.31|1229.43|1225.43|32
1610913070000|2021-01-17 19:51:10|1230.21|1226.21|1230.77|1226.77|1230.92|1226.92|1230.21|1226.21|33
1610913080000|2021-01-17 19:51:20|1230.78|1226.78|1230.84|1226.84|1230.86|1226.86|1230.7|1226.7|25
1610913090000|2021-01-17 19:51:30|1230.82|1226.82|1230.36|1226.36|1230.84|1226.84|1230.33|1226.33|35
1610913100000|2021-01-17 19:51:40|1230.35|1226.35|1230|1226|1230.35|1226.35|1229.82|1225.82|21
1610913110000|2021-01-17 19:51:50|1229.99|1225.99|1230.67|1226.67|1230.73|1226.73|1229.85|1225.85|31
1610913120000|2021-01-17 19:52:00|1230.4|1226.4|1229.74|1225.74|1230.4|1226.4|1229.69|1225.69|21
1610913130000|2021-01-17 19:52:10|1229.75|1225.75|1229.56|1225.56|1229.79|1225.79|1229.53|1225.53|26
1610913140000|2021-01-17 19:52:20|1229.46|1225.46|1228.72|1224.72|1229.46|1225.46|1228.58|1224.58|29
1610913150000|2021-01-17 19:52:30|1228.7|1224.7|1228.31|1224.31|1228.77|1224.77|1228.18|1224.18|28
1610913160000|2021-01-17 19:52:40|1228.32|1224.32|1228.06|1224.06|1228.32|1224.32|1228.06|1224.06|19
1610913170000|2021-01-17 19:52:50|1228.03|1224.03|1228.31|1224.31|1228.43|1224.43|1228.03|1224.03|31
1610913180000|2021-01-17 19:53:00|1228.29|1224.29|1226.91|1222.91|1228.43|1224.43|1226.91|1222.91|28
1610913190000|2021-01-17 19:53:10|1226.84|1222.84|1227.59|1223.59|1228.04|1224.04|1226.36|1222.36|34
1610913200000|2021-01-17 19:53:20|1227.62|1223.62|1226.86|1222.86|1228.11|1224.11|1226.86|1222.86|37
1610913210000|2021-01-17 19:53:30|1226.87|1222.87|1226.23|1222.23|1226.92|1222.92|1226.23|1222.23|33
1610913220000|2021-01-17 19:53:40|1226.06|1222.06|1224.12|1220.12|1226.07|1222.07|1224.12|1220.12|36
1610913230000|2021-01-17 19:53:50|1224.09|1220.09|1223.75|1219.75|1224.09|1220.09|1222.15|1218.15|37
1610913240000|2021-01-17 19:54:00|1223.72|1219.72|1224.83|1220.83|1224.83|1220.83|1223.43|1219.43|35
1610913250000|2021-01-17 19:54:10|1224.91|1220.91|1224.22|1220.22|1225.32|1221.32|1224.06|1220.06|36
1610913260000|2021-01-17 19:54:20|1224.11|1220.11|1224.17|1220.17|1224.33|1220.33|1223.37|1219.37|37
1610913270000|2021-01-17 19:54:30|1224.39|1220.39|1223.22|1219.22|1224.52|1220.52|1223.1|1219.1|37
1610913280000|2021-01-17 19:54:40|1223.17|1219.17|1223.09|1219.09|1223.7|1219.7|1222.77|1218.77|34
1610913290000|2021-01-17 19:54:50|1223.11|1219.11|1222.62|1218.62|1223.15|1219.15|1222.57|1218.57|32
1610913300000|2021-01-17 19:55:00|1222.7|1218.7|1222.83|1218.83|1223.51|1219.51|1222.68|1218.68|37
1610913310000|2021-01-17 19:55:10|1223.09|1219.09|1223.28|1219.28|1223.39|1219.39|1222.4|1218.4|38
1610913320000|2021-01-17 19:55:20|1223.3|1219.3|1222.87|1218.87|1223.32|1219.32|1222.47|1218.47|37
1610913330000|2021-01-17 19:55:30|1222.8|1218.8|1222.34|1218.34|1222.83|1218.83|1222.33|1218.33|36
1610913340000|2021-01-17 19:55:40|1222.35|1218.35|1222.12|1218.12|1222.42|1218.42|1222.11|1218.11|26
1610913350000|2021-01-17 19:55:50|1222.11|1218.11|1221.17|1217.17|1222.12|1218.12|1221.17|1217.17|32
1610913360000|2021-01-17 19:56:00|1221.21|1217.21|1221.27|1217.27|1221.27|1217.27|1220.7|1216.7|27
1610913370000|2021-01-17 19:56:10|1221.42|1217.42|1220.77|1216.77|1221.62|1217.62|1220.77|1216.77|33
1610913380000|2021-01-17 19:56:20|1220.63|1216.63|1218.26|1214.26|1220.63|1216.63|1216.22|1212.22|39
1610913390000|2021-01-17 19:56:30|1218.27|1214.27|1217.71|1213.71|1219.1|1215.1|1217.59|1213.59|35
1610913400000|2021-01-17 19:56:40|1217.74|1213.74|1219|1215|1219|1215|1217.49|1213.49|37
1610913410000|2021-01-17 19:56:50|1218.91|1214.91|1218.68|1214.68|1219.01|1215.01|1218.55|1214.55|30
1610913420000|2021-01-17 19:57:00|1218.77|1214.77|1218.07|1214.07|1218.78|1214.78|1217.46|1213.46|35
1610913430000|2021-01-17 19:57:10|1217.94|1213.94|1218.05|1214.05|1218.05|1214.05|1216.85|1212.85|34
1610913440000|2021-01-17 19:57:20|1218.1|1214.1|1217.37|1213.37|1218.19|1214.19|1217.33|1213.33|32
1610913450000|2021-01-17 19:57:30|1217.34|1213.34|1216.41|1212.41|1217.74|1213.74|1216.14|1212.14|34
1610913460000|2021-01-17 19:57:40|1216.36|1212.36|1215.99|1211.99|1216.38|1212.38|1215.13|1211.13|35
1610913470000|2021-01-17 19:57:50|1215.94|1211.94|1213.22|1209.22|1216.11|1212.11|1213.22|1209.22|37
1610913480000|2021-01-17 19:58:00|1213.42|1209.42|1214.92|1210.92|1215.49|1211.49|1213.35|1209.35|39
1610913490000|2021-01-17 19:58:10|1214.88|1210.88|1215.63|1211.63|1215.63|1211.63|1214.38|1210.38|39
1610913500000|2021-01-17 19:58:20|1215.62|1211.62|1217.18|1213.18|1217.19|1213.19|1215.53|1211.53|31
1610913510000|2021-01-17 19:58:30|1217.09|1213.09|1216.32|1212.32|1217.27|1213.27|1216.2|1212.2|36
1610913520000|2021-01-17 19:58:40|1216.14|1212.14|1215.24|1211.24|1216.16|1212.16|1214.76|1210.76|35
1610913530000|2021-01-17 19:58:50|1215.18|1211.18|1215.78|1211.78|1215.98|1211.98|1214.64|1210.64|35
1610913540000|2021-01-17 19:59:00|1215.76|1211.76|1216.64|1212.64|1216.65|1212.65|1215.69|1211.69|32
1610913550000|2021-01-17 19:59:10|1216.59|1212.59|1216.33|1212.33|1216.75|1212.75|1215.88|1211.88|36
1610913560000|2021-01-17 19:59:20|1216.3|1212.3|1217.63|1213.63|1217.63|1213.63|1216.22|1212.22|35
1610913570000|2021-01-17 19:59:30|1217.57|1213.57|1217.9|1213.9|1218.12|1214.12|1217.57|1213.57|34
1610913580000|2021-01-17 19:59:40|1217.91|1213.91|1218.95|1214.95|1218.96|1214.96|1217.89|1213.89|37
1610913590000|2021-01-17 19:59:50|1218.97|1214.97|1219.27|1215.27|1219.73|1215.73|1218.95|1214.95|32
1610913600000|2021-01-17 20:00:00|1219.31|1215.31|1221.73|1217.73|1221.74|1217.74|1219.27|1215.27|37
1610913610000|2021-01-17 20:00:10|1221.74|1217.74|1222.22|1218.22|1222.62|1218.62|1221.74|1217.74|33
1610913620000|2021-01-17 20:00:20|1222.28|1218.28|1223.67|1219.67|1223.69|1219.69|1222.28|1218.28|37
1610913630000|2021-01-17 20:00:30|1223.85|1219.85|1223.43|1219.43|1224.01|1220.01|1223.28|1219.28|34
1610913640000|2021-01-17 20:00:40|1223.44|1219.44|1222.05|1218.05|1223.5|1219.5|1222.05|1218.05|35
1610913650000|2021-01-17 20:00:50|1222.06|1218.06|1221.9|1217.9|1222.09|1218.09|1221.9|1217.9|29
1610913660000|2021-01-17 20:01:00|1221.91|1217.91|1221.96|1217.96|1222.02|1218.02|1221.9|1217.9|20
1610913670000|2021-01-17 20:01:10|1221.97|1217.97|1222.66|1218.66|1222.74|1218.74|1221.62|1217.62|35
1610913680000|2021-01-17 20:01:20|1222.69|1218.69|1222.65|1218.65|1222.69|1218.69|1222.22|1218.22|29
1610913690000|2021-01-17 20:01:30|1222.64|1218.64|1222.57|1218.57|1222.9|1218.9|1222.51|1218.51|34
1610913700000|2021-01-17 20:01:40|1222.58|1218.58|1222.58|1218.58|1222.78|1218.78|1222.57|1218.57|30
1610913710000|2021-01-17 20:01:50|1222.57|1218.57|1222.57|1218.57|1222.93|1218.93|1222.5|1218.5|27
1610913720000|2021-01-17 20:02:00|1222.64|1218.64|1222.86|1218.86|1222.88|1218.88|1222.64|1218.64|25
1610913730000|2021-01-17 20:02:10|1222.85|1218.85|1223.75|1219.75|1223.76|1219.76|1222.85|1218.85|22
1610913740000|2021-01-17 20:02:20|1223.68|1219.68|1224.26|1220.26|1224.41|1220.41|1223.15|1219.15|38
1610913750000|2021-01-17 20:02:30|1224.32|1220.32|1224.46|1220.46|1224.58|1220.58|1224.17|1220.17|32
1610913760000|2021-01-17 20:02:40|1224.52|1220.52|1224.5|1220.5|1224.58|1220.58|1224.12|1220.12|31
1610913770000|2021-01-17 20:02:50|1224.55|1220.55|1224.38|1220.38|1224.55|1220.55|1224.22|1220.22|25
1610913780000|2021-01-17 20:03:00|1224.39|1220.39|1225.22|1221.22|1225.74|1221.74|1224.39|1220.39|34
1610913790000|2021-01-17 20:03:10|1225.34|1221.34|1225.09|1221.09|1225.66|1221.66|1225.09|1221.09|35
1610913800000|2021-01-17 20:03:20|1225.18|1221.18|1224.18|1220.18|1225.2|1221.2|1224.18|1220.18|32
1610913810000|2021-01-17 20:03:30|1224.16|1220.16|1223.96|1219.96|1224.25|1220.25|1223.83|1219.83|21
1610913820000|2021-01-17 20:03:40|1223.98|1219.98|1224.21|1220.21|1224.47|1220.47|1223.98|1219.98|29
1610913830000|2021-01-17 20:03:50|1224.18|1220.18|1223.68|1219.68|1224.18|1220.18|1223.6|1219.6|27
1610913840000|2021-01-17 20:04:00|1223.69|1219.69|1223.09|1219.09|1223.71|1219.71|1223.09|1219.09|27
1610913850000|2021-01-17 20:04:10|1223.12|1219.12|1224.01|1220.01|1224.3|1220.3|1223.1|1219.1|33
1610913860000|2021-01-17 20:04:20|1223.98|1219.98|1223.99|1219.99|1224.04|1220.04|1223.76|1219.76|33
1610913870000|2021-01-17 20:04:30|1223.98|1219.98|1224.3|1220.3|1224.32|1220.32|1223.98|1219.98|23
1610913880000|2021-01-17 20:04:40|1224.31|1220.31|1224.57|1220.57|1225.26|1221.26|1224.26|1220.26|36
1610913890000|2021-01-17 20:04:50|1224.55|1220.55|1225.23|1221.23|1225.37|1221.37|1224.55|1220.55|37
1610913900000|2021-01-17 20:05:00|1225.24|1221.24|1224.81|1220.81|1225.39|1221.39|1224.78|1220.78|30
1610913910000|2021-01-17 20:05:10|1224.79|1220.79|1224.83|1220.83|1225.03|1221.03|1224.58|1220.58|36
1610913920000|2021-01-17 20:05:20|1224.82|1220.82|1224.56|1220.56|1224.82|1220.82|1224.49|1220.49|26
1610913930000|2021-01-17 20:05:30|1224.66|1220.66|1224.99|1220.99|1225.22|1221.22|1224.66|1220.66|33
1610913940000|2021-01-17 20:05:40|1224.96|1220.96|1225.35|1221.35|1225.41|1221.41|1224.95|1220.95|32
1610913950000|2021-01-17 20:05:50|1225.34|1221.34|1225.66|1221.66|1225.75|1221.75|1225.31|1221.31|29
1610913960000|2021-01-17 20:06:00|1225.65|1221.65|1224.97|1220.97|1225.73|1221.73|1224.87|1220.87|27
1610913970000|2021-01-17 20:06:10|1224.92|1220.92|1224.6|1220.6|1224.92|1220.92|1224.55|1220.55|33
1610913980000|2021-01-17 20:06:20|1224.56|1220.56|1224.86|1220.86|1225.23|1221.23|1224.56|1220.56|32
1610913990000|2021-01-17 20:06:30|1224.84|1220.84|1224.79|1220.79|1224.84|1220.84|1224.65|1220.65|28
1610914000000|2021-01-17 20:06:40|1224.81|1220.81|1224.55|1220.55|1225.3|1221.3|1224.55|1220.55|27
1610914010000|2021-01-17 20:06:50|1224.52|1220.52|1224.27|1220.27|1224.52|1220.52|1223.78|1219.78|34
1610914020000|2021-01-17 20:07:00|1224.35|1220.35|1225.41|1221.41|1225.44|1221.44|1224.3|1220.3|32
1610914030000|2021-01-17 20:07:10|1225.4|1221.4|1225.21|1221.21|1225.5|1221.5|1225.21|1221.21|29
1610914040000|2021-01-17 20:07:20|1225.22|1221.22|1226.21|1222.21|1226.21|1222.21|1225.22|1221.22|35
1610914050000|2021-01-17 20:07:30|1226.16|1222.16|1226.14|1222.14|1226.23|1222.23|1225.99|1221.99|28
1610914060000|2021-01-17 20:07:40|1226.12|1222.12|1226.28|1222.28|1226.3|1222.3|1226.12|1222.12|32
1610914070000|2021-01-17 20:07:50|1226.32|1222.32|1225.15|1221.15|1226.38|1222.38|1224.9|1220.9|33
1610914080000|2021-01-17 20:08:00|1225.22|1221.22|1225.29|1221.29|1225.37|1221.37|1225.14|1221.14|32
1610914090000|2021-01-17 20:08:10|1225.24|1221.24|1224.9|1220.9|1225.24|1221.24|1224.82|1220.82|31
1610914100000|2021-01-17 20:08:20|1224.87|1220.87|1224.73|1220.73|1225.16|1221.16|1224.73|1220.73|32
1610914110000|2021-01-17 20:08:30|1224.77|1220.77|1224.97|1220.97|1224.98|1220.98|1224.69|1220.69|25
1610914120000|2021-01-17 20:08:40|1224.93|1220.93|1224.88|1220.88|1225.09|1221.09|1224.88|1220.88|27
1610914130000|2021-01-17 20:08:50|1224.87|1220.87|1225.63|1221.63|1225.63|1221.63|1224.85|1220.85|30
1610914140000|2021-01-17 20:09:00|1225.64|1221.64|1225.2|1221.2|1225.64|1221.64|1225.03|1221.03|29
1610914150000|2021-01-17 20:09:10|1225.16|1221.16|1225.35|1221.35|1225.38|1221.38|1225.14|1221.14|26
1610914160000|2021-01-17 20:09:20|1225.36|1221.36|1225.7|1221.7|1225.75|1221.75|1225.34|1221.34|24
1610914170000|2021-01-17 20:09:30|1225.69|1221.69|1225.87|1221.87|1225.92|1221.92|1225.68|1221.68|28
1610914180000|2021-01-17 20:09:40|1225.88|1221.88|1225.63|1221.63|1226.06|1222.06|1225.46|1221.46|34
1610914190000|2021-01-17 20:09:50|1225.68|1221.68|1225.7|1221.7|1225.88|1221.88|1225.63|1221.63|23
1610914200000|2021-01-17 20:10:00|1225.69|1221.69|1226.07|1222.07|1226.07|1222.07|1225.65|1221.65|32
1610914210000|2021-01-17 20:10:10|1226.1|1222.1|1226.31|1222.31|1226.31|1222.31|1226.07|1222.07|23
1610914220000|2021-01-17 20:10:20|1226.34|1222.34|1226.4|1222.4|1226.43|1222.43|1226.32|1222.32|25
1610914230000|2021-01-17 20:10:30|1226.41|1222.41|1226.3|1222.3|1226.47|1222.47|1226.3|1222.3|19
1610914240000|2021-01-17 20:10:40|1226.29|1222.29|1226.31|1222.31|1226.33|1222.33|1226|1222|28
1610914250000|2021-01-17 20:10:50|1226.32|1222.32|1226.5|1222.5|1226.51|1222.51|1226.3|1222.3|28
1610914260000|2021-01-17 20:11:00|1226.53|1222.53|1226.01|1222.01|1226.62|1222.62|1226|1222|33
1610914270000|2021-01-17 20:11:10|1226|1222|1225.82|1221.82|1226|1222|1225.77|1221.77|17
1610914280000|2021-01-17 20:11:20|1225.83|1221.83|1226.33|1222.33|1226.44|1222.44|1225.78|1221.78|31
1610914290000|2021-01-17 20:11:30|1226.3|1222.3|1226.07|1222.07|1226.31|1222.31|1225.98|1221.98|27
1610914300000|2021-01-17 20:11:40|1226.05|1222.05|1225.92|1221.92|1226.07|1222.07|1225.9|1221.9|23
1610914310000|2021-01-17 20:11:50|1225.91|1221.91|1226.56|1222.56|1226.56|1222.56|1225.89|1221.89|29
1610914320000|2021-01-17 20:12:00|1226.6|1222.6|1224.63|1220.63|1226.6|1222.6|1224.63|1220.63|36
1610914330000|2021-01-17 20:12:10|1224.61|1220.61|1224.25|1220.25|1224.61|1220.61|1224.23|1220.23|33
1610914340000|2021-01-17 20:12:20|1224.24|1220.24|1224.29|1220.29|1224.56|1220.56|1224.24|1220.24|31
1610914350000|2021-01-17 20:12:30|1224.08|1220.08|1223.74|1219.74|1224.08|1220.08|1223.52|1219.52|37
1610914360000|2021-01-17 20:12:40|1223.71|1219.71|1223.93|1219.93|1223.93|1219.93|1223.53|1219.53|36
1610914370000|2021-01-17 20:12:50|1223.97|1219.97|1223.9|1219.9|1224.21|1220.21|1223.9|1219.9|33
1610914380000|2021-01-17 20:13:00|1223.91|1219.91|1225.39|1221.39|1225.39|1221.39|1223.91|1219.91|36
1610914390000|2021-01-17 20:13:10|1225.42|1221.42|1225.93|1221.93|1225.93|1221.93|1225.34|1221.34|34
1610914400000|2021-01-17 20:13:20|1225.96|1221.96|1226.79|1222.79|1226.79|1222.79|1225.85|1221.85|34
1610914410000|2021-01-17 20:13:30|1226.8|1222.8|1228.06|1224.06|1228.06|1224.06|1226.8|1222.8|31
1610914420000|2021-01-17 20:13:40|1227.99|1223.99|1228.9|1224.9|1228.95|1224.95|1227.89|1223.89|33
1610914430000|2021-01-17 20:13:50|1228.92|1224.92|1229.17|1225.17|1229.2|1225.2|1228.68|1224.68|30
1610914440000|2021-01-17 20:14:00|1229.1|1225.1|1228.4|1224.4|1229.23|1225.23|1228.37|1224.37|32
1610914450000|2021-01-17 20:14:10|1228.42|1224.42|1228.61|1224.61|1228.94|1224.94|1228.41|1224.41|33
1610914460000|2021-01-17 20:14:20|1228.6|1224.6|1228.4|1224.4|1228.6|1224.6|1227.81|1223.81|33
1610914470000|2021-01-17 20:14:30|1228.55|1224.55|1227.76|1223.76|1228.55|1224.55|1227.49|1223.49|33
1610914480000|2021-01-17 20:14:40|1227.79|1223.79|1228.3|1224.3|1228.34|1224.34|1227.22|1223.22|33
1610914490000|2021-01-17 20:14:50|1228.27|1224.27|1227.39|1223.39|1228.4|1224.4|1227.33|1223.33|34
1610914500000|2021-01-17 20:15:00|1227.21|1223.21|1228.28|1224.28|1228.28|1224.28|1227.15|1223.15|40
1610914510000|2021-01-17 20:15:10|1228.37|1224.37|1227.36|1223.36|1228.37|1224.37|1227.22|1223.22|37
1610914520000|2021-01-17 20:15:20|1227.27|1223.27|1227.56|1223.56|1227.56|1223.56|1227.27|1223.27|33
1610914530000|2021-01-17 20:15:30|1227.54|1223.54|1227.67|1223.67|1227.7|1223.7|1227.5|1223.5|30
1610914540000|2021-01-17 20:15:40|1227.65|1223.65|1227.6|1223.6|1227.71|1223.71|1227.55|1223.55|28
1610914550000|2021-01-17 20:15:50|1227.65|1223.65|1226.4|1222.4|1227.66|1223.66|1226.18|1222.18|31
1610914560000|2021-01-17 20:16:00|1226.39|1222.39|1226.36|1222.36|1226.5|1222.5|1226.27|1222.27|31
1610914570000|2021-01-17 20:16:10|1226.33|1222.33|1227.82|1223.82|1227.98|1223.98|1226.33|1222.33|36
1610914580000|2021-01-17 20:16:20|1227.78|1223.78|1226.47|1222.47|1227.8|1223.8|1226.47|1222.47|33
1610914590000|2021-01-17 20:16:30|1226.45|1222.45|1226.54|1222.54|1226.84|1222.84|1226.45|1222.45|32
1610914600000|2021-01-17 20:16:40|1226.6|1222.6|1226.31|1222.31|1226.66|1222.66|1226.22|1222.22|30
1610914610000|2021-01-17 20:16:50|1226.26|1222.26|1225.69|1221.69|1226.32|1222.32|1225.69|1221.69|23
1610914620000|2021-01-17 20:17:00|1225.7|1221.7|1226.58|1222.58|1226.72|1222.72|1225.64|1221.64|33
1610914630000|2021-01-17 20:17:10|1226.59|1222.59|1225.94|1221.94|1226.59|1222.59|1225.94|1221.94|29
1610914640000|2021-01-17 20:17:20|1225.9|1221.9|1226.75|1222.75|1226.75|1222.75|1225.82|1221.82|36
1610914650000|2021-01-17 20:17:30|1226.8|1222.8|1226.54|1222.54|1226.83|1222.83|1226.3|1222.3|35
1610914660000|2021-01-17 20:17:40|1226.56|1222.56|1226.55|1222.55|1226.66|1222.66|1226.42|1222.42|30
1610914670000|2021-01-17 20:17:50|1226.38|1222.38|1226.27|1222.27|1226.47|1222.47|1226.2|1222.2|30
1610914680000|2021-01-17 20:18:00|1226.23|1222.23|1227.71|1223.71|1227.71|1223.71|1226.23|1222.23|34
1610914690000|2021-01-17 20:18:10|1227.72|1223.72|1227.37|1223.37|1227.72|1223.72|1227.35|1223.35|27
1610914700000|2021-01-17 20:18:20|1227.38|1223.38|1227.21|1223.21|1227.52|1223.52|1227.21|1223.21|31
1610914710000|2021-01-17 20:18:30|1227.27|1223.27|1226.84|1222.84|1227.27|1223.27|1226.55|1222.55|33
1610914720000|2021-01-17 20:18:40|1226.83|1222.83|1226.58|1222.58|1226.83|1222.83|1226.46|1222.46|24
1610914730000|2021-01-17 20:18:50|1226.6|1222.6|1227.02|1223.02|1227.03|1223.03|1226.58|1222.58|30
1610914740000|2021-01-17 20:19:00|1227.01|1223.01|1226.85|1222.85|1227.09|1223.09|1226.72|1222.72|30
1610914750000|2021-01-17 20:19:10|1226.87|1222.87|1226.68|1222.68|1227.01|1223.01|1226.67|1222.67|27
1610914760000|2021-01-17 20:19:20|1226.67|1222.67|1225.97|1221.97|1226.68|1222.68|1225.97|1221.97|30
1610914770000|2021-01-17 20:19:30|1225.96|1221.96|1226.31|1222.31|1226.5|1222.5|1225.95|1221.95|27
1610914780000|2021-01-17 20:19:40|1226.26|1222.26|1226.79|1222.79|1226.79|1222.79|1225.97|1221.97|32
1610914790000|2021-01-17 20:19:50|1226.8|1222.8|1226.53|1222.53|1227|1223|1226.53|1222.53|32
1610914800000|2021-01-17 20:20:00|1226.4|1222.4|1226.69|1222.69|1227.03|1223.03|1226.28|1222.28|34
1610914810000|2021-01-17 20:20:10|1226.67|1222.67|1228.12|1224.12|1228.12|1224.12|1226.66|1222.66|32
1610914820000|2021-01-17 20:20:20|1228.11|1224.11|1228.39|1224.39|1228.49|1224.49|1228.07|1224.07|37
1610914830000|2021-01-17 20:20:30|1228.35|1224.35|1229.67|1225.67|1229.71|1225.71|1228.35|1224.35|31
1610914840000|2021-01-17 20:20:40|1229.66|1225.66|1230.25|1226.25|1230.25|1226.25|1229.44|1225.44|31
1610914850000|2021-01-17 20:20:50|1230.27|1226.27|1229.84|1225.84|1230.41|1226.41|1229.84|1225.84|34
1610914860000|2021-01-17 20:21:00|1229.85|1225.85|1229.88|1225.88|1230.21|1226.21|1229.77|1225.77|30
1610914870000|2021-01-17 20:21:10|1229.97|1225.97|1229.92|1225.92|1230.31|1226.31|1229.84|1225.84|35
1610914880000|2021-01-17 20:21:20|1229.89|1225.89|1229.63|1225.63|1229.89|1225.89|1229.63|1225.63|27
1610914890000|2021-01-17 20:21:30|1229.65|1225.65|1228.87|1224.87|1229.68|1225.68|1228.87|1224.87|28
1610914900000|2021-01-17 20:21:40|1228.84|1224.84|1228.54|1224.54|1228.86|1224.86|1228.51|1224.51|33
1610914910000|2021-01-17 20:21:50|1228.55|1224.55|1228.6|1224.6|1228.63|1224.63|1228.43|1224.43|26
1610914920000|2021-01-17 20:22:00|1228.61|1224.61|1228.07|1224.07|1228.65|1224.65|1227.87|1223.87|34
1610914930000|2021-01-17 20:22:10|1228.02|1224.02|1227.55|1223.55|1228.08|1224.08|1227.53|1223.53|34
1610914940000|2021-01-17 20:22:20|1227.52|1223.52|1227.05|1223.05|1227.52|1223.52|1226.84|1222.84|27
1610914950000|2021-01-17 20:22:30|1227.02|1223.02|1226.55|1222.55|1227.05|1223.05|1226.52|1222.52|32
1610914960000|2021-01-17 20:22:40|1226.46|1222.46|1226.56|1222.56|1226.66|1222.66|1226.28|1222.28|32
1610914970000|2021-01-17 20:22:50|1226.55|1222.55|1226.95|1222.95|1227.2|1223.2|1226.55|1222.55|28
1610914980000|2021-01-17 20:23:00|1226.94|1222.94|1227.27|1223.27|1227.36|1223.36|1226.87|1222.87|25
1610914990000|2021-01-17 20:23:10|1227.28|1223.28|1226.92|1222.92|1227.44|1223.44|1226.92|1222.92|32
1610915000000|2021-01-17 20:23:20|1226.89|1222.89|1226.47|1222.47|1226.89|1222.89|1226.24|1222.24|23
1610915010000|2021-01-17 20:23:30|1226.43|1222.43|1226.26|1222.26|1226.51|1222.51|1226.26|1222.26|32
1610915020000|2021-01-17 20:23:40|1226.25|1222.25|1226.5|1222.5|1226.59|1222.59|1226.25|1222.25|28
1610915030000|2021-01-17 20:23:50|1226.52|1222.52|1226.44|1222.44|1226.52|1222.52|1226.44|1222.44|19
1610915040000|2021-01-17 20:24:00|1226.4|1222.4|1226.36|1222.36|1226.48|1222.48|1226.29|1222.29|24
1610915050000|2021-01-17 20:24:10|1226.37|1222.37|1227.2|1223.2|1227.22|1223.22|1226.29|1222.29|30
1610915060000|2021-01-17 20:24:20|1227.21|1223.21|1226.54|1222.54|1227.21|1223.21|1226.53|1222.53|33
1610915070000|2021-01-17 20:24:30|1226.56|1222.56|1226.57|1222.57|1226.81|1222.81|1226.55|1222.55|28
1610915080000|2021-01-17 20:24:40|1226.56|1222.56|1226.91|1222.91|1226.91|1222.91|1226.56|1222.56|26
1610915090000|2021-01-17 20:24:50|1226.95|1222.95|1228.36|1224.36|1228.36|1224.36|1226.95|1222.95|33
1610915100000|2021-01-17 20:25:00|1228.44|1224.44|1226.92|1222.92|1228.46|1224.46|1226.81|1222.81|31
1610915110000|2021-01-17 20:25:10|1226.93|1222.93|1226.93|1222.93|1227.05|1223.05|1226.78|1222.78|21
1610915120000|2021-01-17 20:25:20|1226.92|1222.92|1226.92|1222.92|1226.95|1222.95|1226.79|1222.79|24
1610915130000|2021-01-17 20:25:30|1226.88|1222.88|1227.5|1223.5|1227.53|1223.53|1226.88|1222.88|29
1610915140000|2021-01-17 20:25:40|1227.49|1223.49|1227.62|1223.62|1227.65|1223.65|1227.49|1223.49|16
1610915150000|2021-01-17 20:25:50|1227.61|1223.61|1227.39|1223.39|1227.62|1223.62|1227.39|1223.39|23
1610915160000|2021-01-17 20:26:00|1227.38|1223.38|1226.98|1222.98|1227.38|1223.38|1226.94|1222.94|30
1610915170000|2021-01-17 20:26:10|1226.95|1222.95|1227.01|1223.01|1227.01|1223.01|1226.95|1222.95|17
1610915180000|2021-01-17 20:26:20|1227|1223|1226.91|1222.91|1227|1223|1226.9|1222.9|15
1610915190000|2021-01-17 20:26:30|1226.92|1222.92|1227.46|1223.46|1227.46|1223.46|1226.92|1222.92|13
1610915200000|2021-01-17 20:26:40|1227.47|1223.47|1226.36|1222.36|1227.52|1223.52|1226.36|1222.36|33
1610915210000|2021-01-17 20:26:50|1226.4|1222.4|1224.96|1220.96|1226.42|1222.42|1224.96|1220.96|33
1610915220000|2021-01-17 20:27:00|1225.02|1221.02|1225.48|1221.48|1225.69|1221.69|1224.66|1220.66|34
1610915230000|2021-01-17 20:27:10|1225.46|1221.46|1225.79|1221.79|1226.02|1222.02|1225.46|1221.46|29
1610915240000|2021-01-17 20:27:20|1225.86|1221.86|1225.59|1221.59|1225.86|1221.86|1225.59|1221.59|30
1610915250000|2021-01-17 20:27:30|1225.61|1221.61|1226.33|1222.33|1226.36|1222.36|1225.57|1221.57|33
1610915260000|2021-01-17 20:27:40|1226.36|1222.36|1226.29|1222.29|1226.6|1222.6|1226.16|1222.16|22
1610915270000|2021-01-17 20:27:50|1226.33|1222.33|1227.04|1223.04|1227.09|1223.09|1226.28|1222.28|29
1610915280000|2021-01-17 20:28:00|1227.05|1223.05|1226.48|1222.48|1227.06|1223.06|1226.22|1222.22|32
1610915290000|2021-01-17 20:28:10|1226.47|1222.47|1226.57|1222.57|1226.6|1222.6|1226.4|1222.4|27
1610915300000|2021-01-17 20:28:20|1226.54|1222.54|1226.5|1222.5|1226.96|1222.96|1226.5|1222.5|33
1610915310000|2021-01-17 20:28:30|1226.46|1222.46|1226.28|1222.28|1226.46|1222.46|1226.26|1222.26|24
1610915320000|2021-01-17 20:28:40|1226.3|1222.3|1226.32|1222.32|1226.37|1222.37|1226.24|1222.24|22
1610915330000|2021-01-17 20:28:50|1226.33|1222.33|1225.69|1221.69|1226.33|1222.33|1225.68|1221.68|22
1610915340000|2021-01-17 20:29:00|1225.68|1221.68|1226.8|1222.8|1226.9|1222.9|1225.68|1221.68|29
1610915350000|2021-01-17 20:29:10|1226.83|1222.83|1226.8|1222.8|1226.84|1222.84|1226.8|1222.8|9
1610915360000|2021-01-17 20:29:20|1226.81|1222.81|1226.71|1222.71|1226.83|1222.83|1226.27|1222.27|32
1610915370000|2021-01-17 20:29:30|1226.74|1222.74|1226.86|1222.86|1226.91|1222.91|1226.74|1222.74|16
1610915380000|2021-01-17 20:29:40|1226.85|1222.85|1226.91|1222.91|1226.91|1222.91|1226.82|1222.82|26
1610915390000|2021-01-17 20:29:50|1226.97|1222.97|1226.64|1222.64|1227|1223|1226.63|1222.63|31
1610915400000|2021-01-17 20:30:00|1226.62|1222.62|1227.59|1223.59|1227.62|1223.62|1226.57|1222.57|31
1610915410000|2021-01-17 20:30:10|1227.61|1223.61|1227.52|1223.52|1227.61|1223.61|1227.48|1223.48|12
1610915420000|2021-01-17 20:30:20|1227.56|1223.56|1228.17|1224.17|1228.17|1224.17|1227.52|1223.52|13
1610915430000|2021-01-17 20:30:30|1228.28|1224.28|1228.8|1224.8|1228.85|1224.85|1228.27|1224.27|30
1610915440000|2021-01-17 20:30:40|1228.81|1224.81|1229.52|1225.52|1229.52|1225.52|1228.78|1224.78|24
1610915450000|2021-01-17 20:30:50|1229.51|1225.51|1230.52|1226.52|1230.52|1226.52|1229.48|1225.48|32
1610915460000|2021-01-17 20:31:00|1230.55|1226.55|1232.41|1228.41|1232.41|1228.41|1230.55|1226.55|27
1610915470000|2021-01-17 20:31:10|1232.49|1228.49|1232.19|1228.19|1232.88|1228.88|1232.13|1228.13|32
1610915480000|2021-01-17 20:31:20|1232.25|1228.25|1232.48|1228.48|1232.64|1228.64|1232.01|1228.01|35
1610915490000|2021-01-17 20:31:30|1232.59|1228.59|1232.13|1228.13|1232.61|1228.61|1231.99|1227.99|34
1610915500000|2021-01-17 20:31:40|1232.03|1228.03|1231.92|1227.92|1232.58|1228.58|1231.92|1227.92|29
1610915510000|2021-01-17 20:31:50|1231.93|1227.93|1233.71|1229.71|1233.9|1229.9|1231.78|1227.78|36
1610915520000|2021-01-17 20:32:00|1233.66|1229.66|1233.94|1229.94|1234.03|1230.03|1233.65|1229.65|31
1610915530000|2021-01-17 20:32:10|1233.96|1229.96|1233.63|1229.63|1233.96|1229.96|1232.98|1228.98|36
1610915540000|2021-01-17 20:32:20|1233.93|1229.93|1234.06|1230.06|1234.57|1230.57|1233.92|1229.92|28
1610915550000|2021-01-17 20:32:30|1234.05|1230.05|1233.69|1229.69|1234.06|1230.06|1233.31|1229.31|35
1610915560000|2021-01-17 20:32:40|1233.76|1229.76|1233.72|1229.72|1233.81|1229.81|1233.26|1229.26|35
1610915570000|2021-01-17 20:32:50|1233.73|1229.73|1233.67|1229.67|1233.89|1229.89|1233.64|1229.64|25
1610915580000|2021-01-17 20:33:00|1233.68|1229.68|1233.38|1229.38|1233.78|1229.78|1233.31|1229.31|32
1610915590000|2021-01-17 20:33:10|1233.46|1229.46|1233.27|1229.27|1233.73|1229.73|1233.27|1229.27|32
1610915600000|2021-01-17 20:33:20|1233.36|1229.36|1232.42|1228.42|1233.36|1229.36|1232.32|1228.32|30
1610915610000|2021-01-17 20:33:30|1232.43|1228.43|1232.54|1228.54|1232.55|1228.55|1232.2|1228.2|23
1610915620000|2021-01-17 20:33:40|1232.51|1228.51|1231.92|1227.92|1232.51|1228.51|1231.92|1227.92|23
1610915630000|2021-01-17 20:33:50|1231.89|1227.89|1232.41|1228.41|1232.41|1228.41|1231.88|1227.88|19
1610915640000|2021-01-17 20:34:00|1232.4|1228.4|1231.48|1227.48|1232.4|1228.4|1231.32|1227.32|31
1610915650000|2021-01-17 20:34:10|1231.73|1227.73|1232.38|1228.38|1232.38|1228.38|1231.73|1227.73|34
1610915660000|2021-01-17 20:34:20|1232.36|1228.36|1232.02|1228.02|1232.47|1228.47|1232.02|1228.02|32
1610915670000|2021-01-17 20:34:30|1231.9|1227.9|1231.65|1227.65|1231.9|1227.9|1231.58|1227.58|23
1610915680000|2021-01-17 20:34:40|1231.54|1227.54|1231.88|1227.88|1231.88|1227.88|1231.49|1227.49|28
1610915690000|2021-01-17 20:34:50|1231.86|1227.86|1231.72|1227.72|1231.87|1227.87|1231.72|1227.72|21
1610915700000|2021-01-17 20:35:00|1231.81|1227.81|1232.44|1228.44|1232.44|1228.44|1231.78|1227.78|26
1610915710000|2021-01-17 20:35:10|1232.47|1228.47|1232.45|1228.45|1232.51|1228.51|1232.39|1228.39|34
1610915720000|2021-01-17 20:35:20|1232.46|1228.46|1231.96|1227.96|1232.46|1228.46|1231.96|1227.96|23
1610915730000|2021-01-17 20:35:30|1231.89|1227.89|1231.14|1227.14|1231.89|1227.89|1231.13|1227.13|22
1610915740000|2021-01-17 20:35:40|1231.13|1227.13|1230.73|1226.73|1231.18|1227.18|1230.62|1226.62|32
1610915750000|2021-01-17 20:35:50|1230.75|1226.75|1230.25|1226.25|1230.87|1226.87|1230.17|1226.17|21
1610915760000|2021-01-17 20:36:00|1230.26|1226.26|1231.38|1225.88|1231.4|1226.51|1230.13|1225.76|31
1610915770000|2021-01-17 20:36:10|1231.39|1225.89|1231.96|1226.46|1232.05|1226.55|1231.38|1225.88|24
1610915780000|2021-01-17 20:36:20|1231.88|1226.38|1231.89|1226.39|1232.03|1226.53|1231.82|1226.32|28
1610915790000|2021-01-17 20:36:30|1231.88|1226.38|1231.73|1226.23|1231.91|1226.41|1231.34|1225.84|30
1610915800000|2021-01-17 20:36:40|1231.92|1226.42|1232.36|1226.86|1232.39|1226.89|1231.87|1226.37|33
1610915810000|2021-01-17 20:36:50|1232.35|1226.85|1232.1|1226.6|1232.35|1226.85|1232.07|1226.57|25
1610915820000|2021-01-17 20:37:00|1232.06|1226.56|1232.62|1227.12|1232.65|1227.15|1232.04|1226.54|24
1610915830000|2021-01-17 20:37:10|1232.56|1227.06|1232.21|1226.71|1232.58|1227.08|1232.1|1226.6|28
1610915840000|2021-01-17 20:37:20|1232.19|1226.69|1232.11|1226.61|1232.23|1226.73|1232.1|1226.6|21
1610915850000|2021-01-17 20:37:30|1232.1|1226.6|1232.22|1226.72|1232.22|1226.72|1232.08|1226.58|23
1610915860000|2021-01-17 20:37:40|1232.19|1226.69|1232.48|1226.98|1232.48|1226.98|1232.11|1226.61|21
1610915870000|2021-01-17 20:37:50|1232.47|1226.97|1232.25|1226.75|1232.47|1226.97|1232.25|1226.75|18
1610915880000|2021-01-17 20:38:00|1232.29|1226.79|1231.33|1225.83|1232.29|1226.79|1231.32|1225.82|32
1610915890000|2021-01-17 20:38:10|1231.23|1225.73|1230.15|1224.65|1231.23|1225.73|1230.14|1224.64|35
1610915900000|2021-01-17 20:38:20|1230.17|1224.67|1230.15|1224.65|1230.25|1224.75|1230|1224.5|27
1610915910000|2021-01-17 20:38:30|1230.17|1224.67|1229.84|1224.34|1230.19|1224.69|1229.84|1224.34|31
1610915920000|2021-01-17 20:38:40|1229.83|1224.33|1231.08|1225.58|1231.44|1225.94|1229.82|1224.32|37
1610915930000|2021-01-17 20:38:50|1231.09|1225.59|1231.19|1225.69|1231.27|1225.77|1230.98|1225.48|28
1610915940000|2021-01-17 20:39:00|1231.2|1225.7|1231.56|1226.06|1231.62|1226.12|1231.2|1225.7|23
1610915950000|2021-01-17 20:39:10|1231.59|1226.09|1231.48|1225.98|1231.86|1226.36|1231.48|1225.98|26
1610915960000|2021-01-17 20:39:20|1231.53|1226.03|1230.96|1225.46|1231.54|1226.04|1230.92|1225.42|35
1610915970000|2021-01-17 20:39:30|1230.94|1225.44|1231.14|1225.64|1231.49|1225.99|1230.85|1225.35|28
1610915980000|2021-01-17 20:39:40|1231.13|1225.63|1230.72|1225.22|1231.16|1225.66|1230.72|1225.22|28
1610915990000|2021-01-17 20:39:50|1230.65|1225.15|1230.36|1224.86|1230.65|1225.15|1230.11|1224.61|30
1610916000000|2021-01-17 20:40:00|1230.39|1224.89|1230.2|1224.7|1230.41|1224.91|1230.13|1224.63|24
1610916010000|2021-01-17 20:40:10|1230.21|1224.71|1230.39|1224.89|1230.91|1225.41|1230.16|1224.66|35
1610916020000|2021-01-17 20:40:20|1230.26|1224.76|1230.45|1224.95|1230.48|1224.98|1230.26|1224.76|25
1610916030000|2021-01-17 20:40:30|1230.42|1224.92|1230.39|1224.89|1230.42|1224.92|1230.1|1224.6|24
1610916040000|2021-01-17 20:40:40|1230.38|1224.88|1230.48|1224.98|1230.51|1225.01|1230.17|1224.67|29
1610916050000|2021-01-17 20:40:50|1230.53|1225.03|1230.78|1225.28|1230.79|1225.29|1230.41|1224.91|27
1610916060000|2021-01-17 20:41:00|1230.71|1225.21|1231.35|1225.85|1231.35|1225.85|1230.68|1225.18|22
1610916070000|2021-01-17 20:41:10|1231.29|1225.79|1230.93|1225.43|1231.52|1226.02|1230.92|1225.42|32
1610916080000|2021-01-17 20:41:20|1230.92|1225.42|1231.17|1225.67|1231.18|1225.68|1230.91|1225.41|23
1610916090000|2021-01-17 20:41:30|1231.18|1225.68|1231.22|1225.72|1231.22|1225.72|1231.14|1225.64|17
1610916100000|2021-01-17 20:41:40|1231.25|1225.75|1231.31|1225.81|1231.4|1225.9|1231.25|1225.75|23
1610916110000|2021-01-17 20:41:50|1231.27|1225.77|1231.5|1226|1231.51|1226.01|1231.27|1225.77|28
1610916120000|2021-01-17 20:42:00|1231.55|1226.05|1230.38|1224.88|1231.79|1226.29|1230.27|1224.77|32
1610916130000|2021-01-17 20:42:10|1230.44|1224.94|1230.41|1224.91|1230.74|1225.24|1230.41|1224.91|36
1610916140000|2021-01-17 20:42:20|1230.4|1224.9|1230.79|1225.29|1230.79|1225.29|1229.97|1224.47|31
1610916150000|2021-01-17 20:42:30|1230.76|1225.26|1230.47|1224.97|1230.77|1225.27|1230.42|1224.92|25
1610916160000|2021-01-17 20:42:40|1230.53|1225.03|1230.02|1224.52|1230.57|1225.07|1229.47|1223.97|31
1610916170000|2021-01-17 20:42:50|1229.95|1224.45|1230.26|1224.76|1230.32|1224.82|1229.92|1224.42|29
1610916180000|2021-01-17 20:43:00|1230.28|1224.78|1231.28|1225.78|1231.28|1225.78|1230.28|1224.78|27
1610916190000|2021-01-17 20:43:10|1231.3|1225.8|1231.03|1225.53|1231.51|1226.01|1230.88|1225.38|29
1610916200000|2021-01-17 20:43:20|1230.9|1225.4|1230.93|1225.43|1231.19|1225.69|1230.85|1225.35|28
1610916210000|2021-01-17 20:43:30|1230.99|1225.49|1232.16|1226.66|1232.19|1226.69|1230.78|1225.28|32
1610916220000|2021-01-17 20:43:40|1232.32|1226.82|1232.08|1226.58|1232.8|1227.3|1232.07|1226.57|29
1610916230000|2021-01-17 20:43:50|1232.13|1226.63|1232.22|1226.72|1232.28|1226.78|1232.11|1226.61|23
1610916240000|2021-01-17 20:44:00|1232.46|1226.96|1232.53|1227.03|1232.53|1227.03|1232.3|1226.8|27
1610916250000|2021-01-17 20:44:10|1232.54|1227.04|1231.99|1226.49|1232.54|1227.04|1231.99|1226.49|31
1610916260000|2021-01-17 20:44:20|1231.98|1226.48|1232.12|1226.62|1232.12|1226.62|1231.57|1226.07|23
1610916270000|2021-01-17 20:44:30|1232.14|1226.64|1231.89|1226.39|1232.14|1226.64|1231.64|1226.14|29
1610916280000|2021-01-17 20:44:40|1232.06|1226.56|1231.92|1226.42|1232.19|1226.69|1231.92|1226.42|30
1610916290000|2021-01-17 20:44:50|1231.9|1226.4|1232.6|1227.1|1232.62|1227.12|1231.9|1226.4|26
1610916300000|2021-01-17 20:45:00|1232.58|1227.08|1234.72|1229.22|1234.72|1229.22|1232.57|1227.07|35
1610916310000|2021-01-17 20:45:10|1234.73|1229.23|1235.28|1229.78|1236.02|1230.52|1234.73|1229.23|36
1610916320000|2021-01-17 20:45:20|1235.47|1229.97|1236.75|1231.25|1236.75|1231.25|1235.47|1229.97|33
1610916330000|2021-01-17 20:45:30|1236.67|1231.17|1235.83|1230.33|1236.68|1231.18|1235.62|1230.12|36
1610916340000|2021-01-17 20:45:40|1235.77|1230.27|1236.46|1230.96|1236.46|1230.96|1235.02|1229.52|38
1610916350000|2021-01-17 20:45:50|1236.38|1230.88|1237.07|1231.57|1237.16|1231.66|1236.18|1230.68|38
1610916360000|2021-01-17 20:46:00|1237.09|1231.59|1237.71|1232.21|1237.99|1232.49|1237.07|1231.57|32
1610916370000|2021-01-17 20:46:10|1237.66|1232.16|1236.95|1231.45|1237.76|1232.26|1236.95|1231.45|36
1610916380000|2021-01-17 20:46:20|1236.85|1231.35|1236.66|1231.16|1236.85|1231.35|1236|1230.5|34
1610916390000|2021-01-17 20:46:30|1236.68|1231.18|1236.72|1231.22|1237.3|1231.8|1236.37|1230.87|34
1610916400000|2021-01-17 20:46:40|1236.61|1231.11|1236.93|1231.43|1236.98|1231.48|1236.57|1231.07|36
1610916410000|2021-01-17 20:46:50|1236.94|1231.44|1237.04|1231.54|1237.37|1231.87|1236.79|1231.29|35
1610916420000|2021-01-17 20:47:00|1236.97|1231.47|1236.4|1230.9|1237.04|1231.54|1236.38|1230.88|32
1610916430000|2021-01-17 20:47:10|1236.44|1230.94|1236.59|1231.09|1236.88|1231.38|1236.44|1230.94|30
1610916440000|2021-01-17 20:47:20|1236.57|1231.07|1236.62|1231.12|1236.63|1231.13|1236.21|1230.71|28
1610916450000|2021-01-17 20:47:30|1236.61|1231.11|1236.21|1230.71|1236.73|1231.23|1236.21|1230.71|33
1610916460000|2021-01-17 20:47:40|1236.22|1230.72|1236.18|1230.68|1236.28|1230.78|1235.97|1230.47|32
1610916470000|2021-01-17 20:47:50|1236.17|1230.67|1236.03|1230.53|1236.18|1230.68|1236|1230.5|21
1610916480000|2021-01-17 20:48:00|1236.07|1230.57|1236.97|1231.47|1237.15|1231.65|1236.07|1230.57|37
1610916490000|2021-01-17 20:48:10|1236.98|1231.48|1237.01|1231.51|1237.11|1231.61|1236.87|1231.37|34
1610916500000|2021-01-17 20:48:20|1237|1231.5|1236.54|1231.04|1237.01|1231.51|1236.46|1230.96|34
1610916510000|2021-01-17 20:48:30|1236.57|1231.07|1236.72|1231.22|1236.72|1231.22|1236.45|1230.95|28
1610916520000|2021-01-17 20:48:40|1236.67|1231.17|1236.7|1231.2|1236.96|1231.46|1236.67|1231.17|28
1610916530000|2021-01-17 20:48:50|1236.66|1231.16|1236.79|1231.29|1236.79|1231.29|1236.53|1231.03|28
1610916540000|2021-01-17 20:49:00|1236.85|1231.35|1236.82|1231.32|1236.88|1231.38|1236.68|1231.18|33
1610916550000|2021-01-17 20:49:10|1236.83|1231.33|1237.11|1231.61|1237.19|1231.69|1236.77|1231.27|31
1610916560000|2021-01-17 20:49:20|1237.12|1231.62|1236.68|1231.18|1237.12|1231.62|1236.68|1231.18|20
1610916570000|2021-01-17 20:49:30|1236.67|1231.17|1236.29|1230.79|1236.67|1231.17|1236.15|1230.65|24
1610916580000|2021-01-17 20:49:40|1236.31|1230.81|1235.43|1229.93|1236.33|1230.83|1235.38|1229.88|23
1610916590000|2021-01-17 20:49:50|1235.44|1229.94|1236.96|1231.46|1237.05|1231.55|1235.42|1229.92|38
1610916600000|2021-01-17 20:50:00|1237.05|1231.55|1236.64|1231.14|1237.05|1231.55|1236.43|1230.93|29
1610916610000|2021-01-17 20:50:10|1236.71|1231.21|1237.12|1231.62|1237.12|1231.62|1236.7|1231.2|23
1610916620000|2021-01-17 20:50:20|1237.04|1231.54|1236.93|1231.43|1237.08|1231.58|1236.85|1231.35|31
1610916630000|2021-01-17 20:50:30|1236.96|1231.46|1236.86|1231.36|1237.01|1231.51|1236.85|1231.35|21
1610916640000|2021-01-17 20:50:40|1236.85|1231.35|1236.3|1230.8|1236.87|1231.37|1236.3|1230.8|24
1610916650000|2021-01-17 20:50:50|1236.31|1230.81|1236.23|1230.73|1236.32|1230.82|1236.23|1230.73|28
1610916660000|2021-01-17 20:51:00|1236.22|1230.72|1236.3|1230.8|1236.49|1230.99|1236.21|1230.71|28
1610916670000|2021-01-17 20:51:10|1236.33|1230.83|1236.37|1230.87|1236.37|1230.87|1236.22|1230.72|28
1610916680000|2021-01-17 20:51:20|1236.36|1230.86|1235.99|1230.49|1236.38|1230.88|1235.95|1230.45|29
1610916690000|2021-01-17 20:51:30|1236.01|1230.51|1236.04|1230.54|1236.5|1231|1235.97|1230.47|32
1610916700000|2021-01-17 20:51:40|1235.92|1230.42|1235.44|1229.94|1235.92|1230.42|1234.82|1229.32|36
1610916710000|2021-01-17 20:51:50|1235.57|1230.07|1235.97|1230.47|1236.15|1230.65|1235.57|1230.07|36
1610916720000|2021-01-17 20:52:00|1236|1230.5|1235.93|1230.43|1236.01|1230.51|1235.82|1230.32|34
1610916730000|2021-01-17 20:52:10|1235.99|1230.49|1235.97|1230.47|1235.99|1230.49|1235.79|1230.29|32
1610916740000|2021-01-17 20:52:20|1235.91|1230.41|1235.84|1230.34|1236.04|1230.54|1235.81|1230.31|32
1610916750000|2021-01-17 20:52:30|1235.85|1230.35|1236.3|1230.8|1236.3|1230.8|1235.81|1230.31|31
1610916760000|2021-01-17 20:52:40|1236.39|1230.89|1236.32|1230.82|1236.47|1230.97|1236.31|1230.81|29
1610916770000|2021-01-17 20:52:50|1236.31|1230.81|1236.41|1230.91|1236.41|1230.91|1236.31|1230.81|26
1610916780000|2021-01-17 20:53:00|1236.32|1230.82|1236.21|1230.71|1236.32|1230.82|1235.63|1230.13|30
1610916790000|2021-01-17 20:53:10|1236.27|1230.77|1236.24|1230.74|1236.3|1230.8|1236.17|1230.67|28
1610916800000|2021-01-17 20:53:20|1236.25|1230.75|1236.19|1230.69|1236.27|1230.77|1236.09|1230.59|29
1610916810000|2021-01-17 20:53:30|1236.22|1230.72|1236.49|1230.99|1236.55|1231.05|1236.21|1230.71|30
1610916820000|2021-01-17 20:53:40|1236.46|1230.96|1236.43|1230.93|1236.59|1231.09|1236.33|1230.83|27
1610916830000|2021-01-17 20:53:50|1236.45|1230.95|1236.74|1231.24|1236.88|1231.38|1236.45|1230.95|27
1610916840000|2021-01-17 20:54:00|1236.76|1231.26|1236.55|1231.05|1236.76|1231.26|1236.55|1231.05|21
1610916850000|2021-01-17 20:54:10|1236.52|1231.02|1236.65|1231.15|1236.66|1231.16|1236.45|1230.95|21
1610916860000|2021-01-17 20:54:20|1236.63|1231.13|1236.57|1231.07|1236.76|1231.26|1236.46|1230.96|30
1610916870000|2021-01-17 20:54:30|1236.61|1231.11|1236.43|1230.93|1236.66|1231.16|1236.43|1230.93|29
1610916880000|2021-01-17 20:54:40|1236.49|1230.99|1236.36|1230.86|1236.49|1230.99|1236.36|1230.86|14
1610916890000|2021-01-17 20:54:50|1236.37|1230.87|1236.46|1230.96|1236.46|1230.96|1236.36|1230.86|9
1610916900000|2021-01-17 20:55:00|1236.44|1230.94|1238.35|1232.85|1238.64|1233.14|1236.44|1230.94|35
1610916910000|2021-01-17 20:55:10|1238.34|1232.84|1238.36|1232.86|1238.36|1232.86|1236.95|1231.45|35
1610916920000|2021-01-17 20:55:20|1238.33|1232.83|1238.46|1232.96|1238.46|1232.96|1237.83|1232.33|31
1610916930000|2021-01-17 20:55:30|1238.41|1232.91|1238.57|1233.07|1238.64|1233.14|1238.4|1232.9|29
1610916940000|2021-01-17 20:55:40|1238.55|1233.05|1238.06|1232.56|1238.61|1233.11|1237.53|1232.03|37
1610916950000|2021-01-17 20:55:50|1238.07|1232.57|1238.31|1232.81|1238.32|1232.82|1237.82|1232.32|29
1610916960000|2021-01-17 20:56:00|1238.32|1232.82|1238.94|1233.44|1239.03|1233.53|1238.24|1232.74|25
1610916970000|2021-01-17 20:56:10|1238.95|1233.45|1239.49|1233.99|1239.51|1234.01|1238.93|1233.43|28
1610916980000|2021-01-17 20:56:20|1239.48|1233.98|1239.79|1234.29|1239.81|1234.31|1239.38|1233.88|27
1610916990000|2021-01-17 20:56:30|1239.78|1234.28|1239.53|1234.03|1239.78|1234.28|1239.05|1233.55|32
1610917000000|2021-01-17 20:56:40|1239.5|1234|1239.66|1234.16|1239.67|1234.17|1239.26|1233.76|28
1610917010000|2021-01-17 20:56:50|1239.67|1234.17|1240.36|1234.86|1240.38|1234.88|1239.67|1234.17|23
1610917020000|2021-01-17 20:57:00|1240.31|1234.81|1240.82|1235.32|1240.82|1235.32|1240.31|1234.81|28
1610917030000|2021-01-17 20:57:10|1240.78|1235.28|1240.49|1234.99|1240.78|1235.28|1240.35|1234.85|33
1610917040000|2021-01-17 20:57:20|1240.47|1234.97|1240.82|1235.32|1240.82|1235.32|1240.47|1234.97|30
1610917050000|2021-01-17 20:57:30|1240.84|1235.34|1241.13|1235.63|1241.43|1235.93|1240.8|1235.3|28
1610917060000|2021-01-17 20:57:40|1241.12|1235.62|1241.36|1235.86|1241.44|1235.94|1240.99|1235.49|30
1610917070000|2021-01-17 20:57:50|1241.34|1235.84|1240.76|1235.26|1241.34|1235.84|1240.73|1235.23|25
1610917080000|2021-01-17 20:58:00|1240.71|1235.21|1240.91|1235.41|1241.08|1235.58|1240.67|1235.17|22
1610917090000|2021-01-17 20:58:10|1240.9|1235.4|1240.25|1234.75|1241.02|1235.52|1240.25|1234.75|24
1610917100000|2021-01-17 20:58:20|1240.21|1234.71|1240.88|1235.38|1241.02|1235.52|1240.07|1234.57|35
1610917110000|2021-01-17 20:58:30|1240.78|1235.28|1240.84|1235.34|1240.89|1235.39|1240.69|1235.19|32
1610917120000|2021-01-17 20:58:40|1240.93|1235.43|1240.07|1234.57|1240.93|1235.43|1240.07|1234.57|33
1610917130000|2021-01-17 20:58:50|1240.14|1234.64|1240.46|1234.96|1240.63|1235.13|1240.14|1234.64|35
1610917140000|2021-01-17 20:59:00|1240.48|1234.98|1240.25|1234.75|1240.48|1234.98|1239.97|1234.47|33
1610917150000|2021-01-17 20:59:10|1240.27|1234.77|1240.52|1235.02|1240.53|1235.03|1240.09|1234.59|30
1610917160000|2021-01-17 20:59:20|1240.49|1234.99|1240.56|1235.06|1240.62|1235.12|1240.29|1234.79|32
1610917170000|2021-01-17 20:59:30|1240.59|1235.09|1240.85|1235.35|1240.98|1235.48|1240.59|1235.09|31
1610917180000|2021-01-17 20:59:40|1240.8|1235.3|1240.68|1235.18|1240.86|1235.36|1240.35|1234.85|30
1610917190000|2021-01-17 20:59:50|1240.66|1235.16|1240.57|1235.07|1240.66|1235.16|1240.48|1234.98|30
1610917200000|2021-01-17 21:00:00|1240.56|1235.06|1242.89|1237.39|1243.14|1237.64|1240.56|1235.06|34
1610917210000|2021-01-17 21:00:10|1242.86|1237.36|1243.25|1237.75|1243.25|1237.75|1242.39|1236.89|36
1610917220000|2021-01-17 21:00:20|1243.24|1237.74|1244.32|1238.82|1244.35|1238.85|1243.02|1237.52|32
1610917230000|2021-01-17 21:00:30|1244.33|1238.83|1244.72|1239.22|1244.78|1239.28|1243.87|1238.37|32
1610917240000|2021-01-17 21:00:40|1244.71|1239.21|1244.92|1239.42|1244.96|1239.46|1244.44|1238.94|36
1610917250000|2021-01-17 21:00:50|1244.98|1239.48|1244.53|1239.03|1244.98|1239.48|1244.42|1238.92|36
1610917260000|2021-01-17 21:01:00|1244.54|1239.04|1245.11|1239.61|1245.29|1239.79|1244.13|1238.63|36
1610917270000|2021-01-17 21:01:10|1245.09|1239.59|1245.27|1239.77|1245.34|1239.84|1245.04|1239.54|29
1610917280000|2021-01-17 21:01:20|1245.22|1239.72|1245.6|1240.1|1245.62|1240.12|1245.02|1239.52|31
1610917290000|2021-01-17 21:01:30|1245.53|1240.03|1244.88|1239.38|1245.6|1240.1|1244.88|1239.38|30
1610917300000|2021-01-17 21:01:40|1244.87|1239.37|1245.2|1239.7|1245.2|1239.7|1244.14|1238.64|39
1610917310000|2021-01-17 21:01:50|1245.15|1239.65|1245.25|1239.75|1245.85|1240.35|1244.78|1239.28|35
1610917320000|2021-01-17 21:02:00|1245.31|1239.81|1244.18|1238.68|1245.31|1239.81|1244.02|1238.52|31
1610917330000|2021-01-17 21:02:10|1244.15|1238.65|1243.68|1238.18|1244.39|1238.89|1243.68|1238.18|30
1610917340000|2021-01-17 21:02:20|1243.66|1238.16|1244.33|1238.83|1244.52|1239.02|1243.42|1237.92|34
1610917350000|2021-01-17 21:02:30|1244.4|1238.9|1243.49|1237.99|1244.55|1239.05|1243.49|1237.99|33
1610917360000|2021-01-17 21:02:40|1243.58|1238.08|1243.49|1237.99|1243.58|1238.08|1243.26|1237.76|29
1610917370000|2021-01-17 21:02:50|1243.57|1238.07|1242.74|1237.24|1243.86|1238.36|1242.74|1237.24|33
1610917380000|2021-01-17 21:03:00|1242.52|1237.02|1241.21|1235.71|1242.52|1237.02|1241.2|1235.7|33
1610917390000|2021-01-17 21:03:10|1241.23|1235.73|1241.82|1236.32|1241.82|1236.32|1241.06|1235.56|33
1610917400000|2021-01-17 21:03:20|1241.79|1236.29|1240.96|1235.46|1241.79|1236.29|1240.84|1235.34|36
1610917410000|2021-01-17 21:03:30|1241.03|1235.53|1240.97|1235.47|1241.54|1236.04|1240.93|1235.43|33
1610917420000|2021-01-17 21:03:40|1240.86|1235.36|1240.25|1234.75|1240.87|1235.37|1240.02|1234.52|30
1610917430000|2021-01-17 21:03:50|1240.56|1235.06|1240.13|1234.63|1240.56|1235.06|1240.1|1234.6|34
1610917440000|2021-01-17 21:04:00|1240.14|1234.64|1239.89|1234.39|1240.14|1234.64|1239.87|1234.37|31
1610917450000|2021-01-17 21:04:10|1239.85|1234.35|1239.54|1234.04|1239.85|1234.35|1239.54|1234.04|20
1610917460000|2021-01-17 21:04:20|1239.55|1234.05|1240.97|1235.47|1241.18|1235.68|1239.54|1234.04|33
1610917470000|2021-01-17 21:04:30|1240.89|1235.39|1240.03|1234.53|1241.03|1235.53|1239.97|1234.47|29
1610917480000|2021-01-17 21:04:40|1239.93|1234.43|1240.56|1235.06|1240.65|1235.15|1239.93|1234.43|31
1610917490000|2021-01-17 21:04:50|1240.55|1235.05|1240.29|1234.79|1240.56|1235.06|1240.29|1234.79|31
1610917500000|2021-01-17 21:05:00|1240.3|1234.8|1241.38|1235.88|1241.47|1235.97|1240.3|1234.8|37
1610917510000|2021-01-17 21:05:10|1241.39|1235.89|1241.04|1235.54|1242.25|1236.75|1240.98|1235.48|34
1610917520000|2021-01-17 21:05:20|1241.11|1235.61|1241.42|1235.92|1241.62|1236.12|1241.04|1235.54|33
1610917530000|2021-01-17 21:05:30|1241.45|1235.95|1240.65|1235.15|1241.93|1236.43|1240.65|1235.15|36
1610917540000|2021-01-17 21:05:40|1240.64|1235.14|1239.43|1233.93|1240.72|1235.22|1239.3|1233.8|35
1610917550000|2021-01-17 21:05:50|1239.44|1233.94|1239.66|1234.16|1240.1|1234.6|1239.44|1233.94|35
1610917560000|2021-01-17 21:06:00|1239.78|1234.28|1239.52|1234.02|1239.96|1234.46|1239.29|1233.79|31
1610917570000|2021-01-17 21:06:10|1239.53|1234.03|1239.4|1233.9|1239.93|1234.43|1239.34|1233.84|35
1610917580000|2021-01-17 21:06:20|1239.33|1233.83|1239.38|1233.88|1239.43|1233.93|1239.18|1233.68|33
1610917590000|2021-01-17 21:06:30|1239.39|1233.89|1239.29|1233.79|1239.76|1234.26|1239.29|1233.79|25
1610917600000|2021-01-17 21:06:40|1239.24|1233.74|1239.53|1234.03|1239.53|1234.03|1239.21|1233.71|27
1610917610000|2021-01-17 21:06:50|1239.6|1234.1|1240.09|1234.59|1240.54|1235.04|1239.6|1234.1|38
1610917620000|2021-01-17 21:07:00|1240.02|1234.52|1241.24|1235.74|1241.24|1235.74|1240.02|1234.52|33
1610917630000|2021-01-17 21:07:10|1241.22|1235.72|1240.09|1234.59|1241.23|1235.73|1240.09|1234.59|30
1610917640000|2021-01-17 21:07:20|1240.07|1234.57|1239.62|1234.12|1240.22|1234.72|1239.62|1234.12|27
1610917650000|2021-01-17 21:07:30|1239.65|1234.15|1240.65|1235.15|1240.66|1235.16|1239.63|1234.13|35
1610917660000|2021-01-17 21:07:40|1240.71|1235.21|1240.94|1235.44|1241.02|1235.52|1240.71|1235.21|28
1610917670000|2021-01-17 21:07:50|1241.07|1235.57|1241.97|1236.47|1242.36|1236.86|1241.07|1235.57|34
1610917680000|2021-01-17 21:08:00|1241.95|1236.45|1243.14|1237.64|1243.14|1237.64|1241.95|1236.45|35
1610917690000|2021-01-17 21:08:10|1243.28|1237.78|1243.09|1237.59|1243.76|1238.26|1242.76|1237.26|35
1610917700000|2021-01-17 21:08:20|1243.24|1237.74|1242.79|1237.29|1243.25|1237.75|1242.79|1237.29|31
1610917710000|2021-01-17 21:08:30|1242.85|1237.35|1243.14|1237.64|1243.45|1237.95|1242.77|1237.27|31
1610917720000|2021-01-17 21:08:40|1243.16|1237.66|1243.9|1238.4|1244.4|1238.9|1243.14|1237.64|39
1610917730000|2021-01-17 21:08:50|1243.84|1238.34|1244.2|1238.7|1244.37|1238.87|1243.74|1238.24|34
1610917740000|2021-01-17 21:09:00|1244.25|1238.75|1243.89|1238.39|1244.4|1238.9|1243.89|1238.39|37
1610917750000|2021-01-17 21:09:10|1243.93|1238.43|1245.04|1239.54|1245.04|1239.54|1243.69|1238.19|36
1610917760000|2021-01-17 21:09:20|1245.05|1239.55|1245.43|1239.93|1245.54|1240.04|1245.05|1239.55|35
1610917770000|2021-01-17 21:09:30|1245.49|1239.99|1245.46|1239.96|1245.82|1240.32|1245.24|1239.74|33
1610917780000|2021-01-17 21:09:40|1245.58|1240.08|1245.93|1240.43|1245.93|1240.43|1245.5|1240|31
1610917790000|2021-01-17 21:09:50|1245.97|1240.47|1246.47|1240.97|1246.52|1241.02|1245.94|1240.44|26
1610917800000|2021-01-17 21:10:00|1246.44|1240.94|1247.27|1241.77|1247.27|1241.77|1246.42|1240.92|30
1610917810000|2021-01-17 21:10:10|1247.26|1241.76|1246.6|1241.1|1247.26|1241.76|1246.37|1240.87|33
1610917820000|2021-01-17 21:10:20|1246.54|1241.04|1247.48|1241.98|1247.48|1241.98|1246.54|1241.04|31
1610917830000|2021-01-17 21:10:30|1247.46|1241.96|1247.35|1241.85|1247.55|1242.05|1247.05|1241.55|35
1610917840000|2021-01-17 21:10:40|1247.33|1241.83|1247.88|1242.38|1247.94|1242.44|1247.3|1241.8|29
1610917850000|2021-01-17 21:10:50|1247.89|1242.39|1247.82|1242.32|1247.98|1242.48|1247.55|1242.05|30
1610917860000|2021-01-17 21:11:00|1247.81|1242.31|1248.44|1242.94|1248.79|1243.29|1247.77|1242.27|36
1610917870000|2021-01-17 21:11:10|1248.45|1242.95|1248.66|1243.16|1249.06|1243.56|1248.26|1242.76|35
1610917880000|2021-01-17 21:11:20|1248.67|1243.17|1248.73|1243.23|1248.78|1243.28|1247.97|1242.47|37
1610917890000|2021-01-17 21:11:30|1248.77|1243.27|1249.31|1243.81|1249.64|1244.14|1248.77|1243.27|29
1610917900000|2021-01-17 21:11:40|1249.4|1243.9|1250.04|1244.54|1250.04|1244.54|1249.22|1243.72|33
1610917910000|2021-01-17 21:11:50|1250.03|1244.53|1249.78|1244.28|1250.03|1244.53|1249.22|1243.72|34
1610917920000|2021-01-17 21:12:00|1249.82|1244.32|1248.65|1243.15|1249.82|1244.32|1248.64|1243.14|37
1610917930000|2021-01-17 21:12:10|1248.63|1243.13|1249.9|1244.4|1249.93|1244.43|1248.63|1243.13|36
1610917940000|2021-01-17 21:12:20|1249.89|1244.39|1249.99|1244.49|1250|1244.5|1249.8|1244.3|30
1610917950000|2021-01-17 21:12:30|1250|1244.5|1250.48|1244.98|1250.59|1245.09|1250|1244.5|33
1610917960000|2021-01-17 21:12:40|1250.5|1245|1250.92|1245.42|1251|1245.5|1250.41|1244.91|28
1610917970000|2021-01-17 21:12:50|1250.88|1245.38|1251.37|1245.87|1251.4|1245.9|1250.85|1245.35|35
1610917980000|2021-01-17 21:13:00|1251.54|1246.04|1255.95|1250.45|1257.39|1251.89|1251.51|1246.01|36
1610917990000|2021-01-17 21:13:10|1256.37|1250.87|1256.23|1250.73|1257.21|1251.71|1255.74|1250.24|38
1610918000000|2021-01-17 21:13:20|1256.16|1250.66|1257.55|1252.05|1257.59|1252.09|1255.88|1250.38|36
1610918010000|2021-01-17 21:13:30|1257.58|1252.08|1257.13|1251.63|1257.58|1252.08|1256.69|1251.19|34
1610918020000|2021-01-17 21:13:40|1257.15|1251.65|1257.34|1251.84|1257.65|1252.15|1256.8|1251.3|40
1610918030000|2021-01-17 21:13:50|1257.36|1251.86|1257.73|1252.23|1257.73|1252.23|1256.5|1251|37
1610918040000|2021-01-17 21:14:00|1257.55|1252.05|1257.27|1251.77|1257.79|1252.29|1257.13|1251.63|38
1610918050000|2021-01-17 21:14:10|1257.32|1251.82|1258.73|1253.23|1259.37|1253.87|1257.25|1251.75|37
1610918060000|2021-01-17 21:14:20|1258.69|1253.19|1260|1254.5|1260.01|1254.51|1258.28|1252.78|37
1610918070000|2021-01-17 21:14:30|1260.13|1254.63|1260.79|1255.29|1261.08|1255.58|1260.13|1254.63|30
1610918080000|2021-01-17 21:14:40|1260.76|1255.26|1260.85|1255.35|1261.11|1255.61|1260.35|1254.85|33
1610918090000|2021-01-17 21:14:50|1260.86|1255.36|1260.9|1255.4|1261.03|1255.53|1260.4|1254.9|35
1610918100000|2021-01-17 21:15:00|1260.92|1255.42|1260.99|1255.49|1262.57|1257.07|1260.77|1255.27|35
1610918110000|2021-01-17 21:15:10|1261.4|1255.9|1260.9|1255.4|1262.41|1256.91|1260.9|1255.4|37
1610918120000|2021-01-17 21:15:20|1260.71|1255.21|1261.68|1256.18|1262.05|1256.55|1260.71|1255.21|33
1610918130000|2021-01-17 21:15:30|1261.85|1256.35|1262.38|1256.88|1262.73|1257.23|1261.73|1256.23|35
1610918140000|2021-01-17 21:15:40|1262.35|1256.85|1262.4|1256.9|1262.92|1257.42|1262.35|1256.85|34
1610918150000|2021-01-17 21:15:50|1262.39|1256.89|1262.39|1256.89|1263.14|1257.64|1262.39|1256.89|34
1610918160000|2021-01-17 21:16:00|1262.4|1256.9|1261.96|1256.46|1262.5|1257|1261.96|1256.46|39
1610918170000|2021-01-17 21:16:10|1262.07|1256.57|1260.22|1254.72|1262.26|1256.76|1260.19|1254.69|35
1610918180000|2021-01-17 21:16:20|1260.15|1254.65|1258.8|1253.3|1260.15|1254.65|1258.6|1253.1|33
1610918190000|2021-01-17 21:16:30|1258.64|1253.14|1258.47|1252.97|1258.71|1253.21|1258.24|1252.74|31
1610918200000|2021-01-17 21:16:40|1258.44|1252.94|1256.79|1251.29|1258.44|1252.94|1256.79|1251.29|28
1610918210000|2021-01-17 21:16:50|1256.78|1251.28|1258.12|1252.62|1258.51|1253.01|1256.46|1250.96|34
1610918220000|2021-01-17 21:17:00|1258.08|1252.58|1257.72|1252.22|1258.08|1252.58|1257.61|1252.11|35
1610918230000|2021-01-17 21:17:10|1257.73|1252.23|1260|1254.5|1260.49|1254.99|1257.7|1252.2|36
1610918240000|2021-01-17 21:17:20|1259.98|1254.48|1258.91|1253.41|1259.98|1254.48|1258.29|1252.79|39
1610918250000|2021-01-17 21:17:30|1258.98|1253.48|1258.34|1252.84|1259.05|1253.55|1258.05|1252.55|38
1610918260000|2021-01-17 21:17:40|1258.32|1252.82|1258.03|1252.53|1258.46|1252.96|1258.01|1252.51|33
1610918270000|2021-01-17 21:17:50|1258.04|1252.54|1258.06|1252.56|1258.32|1252.82|1257.93|1252.43|28
1610918280000|2021-01-17 21:18:00|1258.07|1252.57|1258.37|1252.87|1258.7|1253.2|1258.01|1252.51|34
1610918290000|2021-01-17 21:18:10|1258.29|1252.79|1258.45|1252.95|1258.51|1253.01|1258.17|1252.67|35
1610918300000|2021-01-17 21:18:20|1258.61|1253.11|1258.34|1252.84|1258.77|1253.27|1258.25|1252.75|32
1610918310000|2021-01-17 21:18:30|1258.29|1252.79|1258.7|1253.2|1258.7|1253.2|1258.29|1252.79|34
1610918320000|2021-01-17 21:18:40|1258.69|1253.19|1257.84|1252.34|1258.69|1253.19|1257.26|1251.76|34
1610918330000|2021-01-17 21:18:50|1257.82|1252.32|1258.02|1252.52|1258.55|1253.05|1257.82|1252.32|32
1610918340000|2021-01-17 21:19:00|1258.11|1252.61|1258.09|1252.59|1258.28|1252.78|1257.94|1252.44|32
1610918350000|2021-01-17 21:19:10|1258.15|1252.65|1259.55|1254.05|1259.55|1254.05|1258.11|1252.61|37
1610918360000|2021-01-17 21:19:20|1259.56|1254.06|1259.53|1254.03|1260.37|1254.87|1259.47|1253.97|39
1610918370000|2021-01-17 21:19:30|1259.54|1254.04|1259.46|1253.96|1259.69|1254.19|1259.27|1253.77|36
1610918380000|2021-01-17 21:19:40|1259.37|1253.87|1259.22|1253.72|1259.75|1254.25|1259.21|1253.71|36
1610918390000|2021-01-17 21:19:50|1259.23|1253.73|1258.79|1253.29|1259.23|1253.73|1258.46|1252.96|35
1610918400000|2021-01-17 21:20:00|1258.87|1253.37|1259.02|1253.52|1259.16|1253.66|1258.6|1253.1|35
1610918410000|2021-01-17 21:20:10|1258.97|1253.47|1259.68|1254.18|1259.68|1254.18|1258.97|1253.47|31
1610918420000|2021-01-17 21:20:20|1259.67|1254.17|1260.55|1255.05|1260.89|1255.39|1259.66|1254.16|32
1610918430000|2021-01-17 21:20:30|1260.52|1255.02|1260|1254.5|1261.39|1255.89|1259.94|1254.44|35
1610918440000|2021-01-17 21:20:40|1260.12|1254.62|1259.32|1253.82|1260.12|1254.62|1259.14|1253.64|35
1610918450000|2021-01-17 21:20:50|1259.35|1253.85|1259.8|1254.3|1260.46|1254.96|1259.33|1253.83|35
1610918460000|2021-01-17 21:21:00|1259.82|1254.32|1261.15|1255.65|1261.27|1255.77|1259.76|1254.26|26
1610918470000|2021-01-17 21:21:10|1261.11|1255.61|1260.91|1255.41|1261.12|1255.62|1260.49|1254.99|33
1610918480000|2021-01-17 21:21:20|1260.94|1255.44|1260.89|1255.39|1261.49|1255.99|1260.89|1255.39|31
1610918490000|2021-01-17 21:21:30|1260.75|1255.25|1260.93|1255.43|1260.93|1255.43|1260.52|1255.02|35
1610918500000|2021-01-17 21:21:40|1260.86|1255.36|1261.26|1255.76|1261.4|1255.9|1260.7|1255.2|29
1610918510000|2021-01-17 21:21:50|1261.1|1255.6|1261.88|1256.38|1261.88|1256.38|1261.1|1255.6|31
1610918520000|2021-01-17 21:22:00|1261.85|1256.35|1262.4|1256.9|1262.62|1257.12|1261.85|1256.35|33
1610918530000|2021-01-17 21:22:10|1262.34|1256.84|1260.87|1255.37|1262.35|1256.85|1260.84|1255.34|38
1610918540000|2021-01-17 21:22:20|1260.97|1255.47|1261.16|1255.66|1261.63|1256.13|1260.97|1255.47|35
1610918550000|2021-01-17 21:22:30|1261.12|1255.62|1260.86|1255.36|1261.25|1255.75|1259.91|1254.41|37
1610918560000|2021-01-17 21:22:40|1260.11|1254.61|1260.44|1254.94|1260.56|1255.06|1260.11|1254.61|30
1610918570000|2021-01-17 21:22:50|1260.52|1255.02|1260.52|1255.02|1260.7|1255.2|1260.46|1254.96|31
1610918580000|2021-01-17 21:23:00|1260.56|1255.06|1259.96|1254.46|1261.01|1255.51|1259.96|1254.46|33
1610918590000|2021-01-17 21:23:10|1259.93|1254.43|1258.83|1253.33|1259.93|1254.43|1258.76|1253.26|30
1610918600000|2021-01-17 21:23:20|1258.8|1253.3|1258.21|1252.71|1258.95|1253.45|1258.05|1252.55|30
1610918610000|2021-01-17 21:23:30|1258.19|1252.69|1259.23|1253.73|1259.23|1253.73|1258.07|1252.57|33
1610918620000|2021-01-17 21:23:40|1259.43|1253.93|1259.55|1254.05|1259.61|1254.11|1259.25|1253.75|29
1610918630000|2021-01-17 21:23:50|1259.54|1254.04|1258.98|1253.48|1259.55|1254.05|1258.5|1253|27
1610918640000|2021-01-17 21:24:00|1259.02|1253.52|1258.6|1253.1|1259.06|1253.56|1258.53|1253.03|30
1610918650000|2021-01-17 21:24:10|1258.58|1253.08|1257.88|1252.38|1258.59|1253.09|1257.86|1252.36|30
1610918660000|2021-01-17 21:24:20|1257.81|1252.31|1257.87|1252.37|1258.08|1252.58|1257.8|1252.3|31
1610918670000|2021-01-17 21:24:30|1257.84|1252.34|1258.24|1252.74|1258.35|1252.85|1257.82|1252.32|29
1610918680000|2021-01-17 21:24:40|1258.27|1252.77|1258.24|1252.74|1258.28|1252.78|1258.04|1252.54|29
1610918690000|2021-01-17 21:24:50|1258.27|1252.77|1258.34|1252.84|1258.34|1252.84|1258.24|1252.74|11
1610918700000|2021-01-17 21:25:00|1258.35|1252.85|1259.18|1253.68|1259.21|1253.71|1257.51|1252.01|35
1610918710000|2021-01-17 21:25:10|1259.31|1253.81|1259.05|1253.55|1259.32|1253.82|1258.92|1253.42|30
1610918720000|2021-01-17 21:25:20|1259.04|1253.54|1259.94|1254.44|1259.94|1254.44|1258.84|1253.34|34
1610918730000|2021-01-17 21:25:30|1260.21|1254.71|1260.41|1254.91|1260.41|1254.91|1259.94|1254.44|31
1610918740000|2021-01-17 21:25:40|1260.35|1254.85|1261.19|1255.69|1261.19|1255.69|1260.35|1254.85|32
1610918750000|2021-01-17 21:25:50|1261.23|1255.73|1260.4|1254.9|1261.24|1255.74|1260.28|1254.78|38
1610918760000|2021-01-17 21:26:00|1260.39|1254.89|1261.45|1255.95|1261.57|1256.07|1260.39|1254.89|33
1610918770000|2021-01-17 21:26:10|1261.51|1256.01|1260.82|1255.32|1261.58|1256.08|1260.74|1255.24|36
1610918780000|2021-01-17 21:26:20|1260.84|1255.34|1260.52|1255.02|1260.84|1255.34|1260.37|1254.87|30
1610918790000|2021-01-17 21:26:30|1260.49|1254.99|1261.43|1255.93|1261.69|1256.19|1260.49|1254.99|35
1610918800000|2021-01-17 21:26:40|1261.63|1256.13|1262.36|1256.86|1262.51|1257.01|1261.63|1256.13|36
1610918810000|2021-01-17 21:26:50|1262.37|1256.87|1262.88|1257.38|1263.14|1257.64|1262.37|1256.87|29
1610918820000|2021-01-17 21:27:00|1262.83|1257.33|1263.2|1257.7|1263.23|1257.73|1262.7|1257.2|29
1610918830000|2021-01-17 21:27:10|1263.16|1257.66|1264.13|1258.63|1264.13|1258.63|1263.13|1257.63|34
1610918840000|2021-01-17 21:27:20|1264.08|1258.58|1264.42|1258.92|1264.77|1259.27|1263.99|1258.49|32
1610918850000|2021-01-17 21:27:30|1264.66|1259.16|1264.88|1259.38|1265.27|1259.77|1264.33|1258.83|34
1610918860000|2021-01-17 21:27:40|1264.69|1259.19|1263.23|1257.73|1264.69|1259.19|1263.17|1257.67|32
1610918870000|2021-01-17 21:27:50|1263.26|1257.76|1264.5|1259|1264.68|1259.18|1263.26|1257.76|36
1610918880000|2021-01-17 21:28:00|1264.44|1258.94|1263.85|1258.35|1264.55|1259.05|1263.65|1258.15|29
1610918890000|2021-01-17 21:28:10|1263.78|1258.28|1261.98|1256.48|1263.78|1258.28|1261.98|1256.48|34
1610918900000|2021-01-17 21:28:20|1261.99|1256.49|1262.53|1257.03|1262.69|1257.19|1261.76|1256.26|32
1610918910000|2021-01-17 21:28:30|1262.52|1257.02|1261.07|1255.57|1262.52|1257.02|1261.07|1255.57|35
1610918920000|2021-01-17 21:28:40|1261.06|1255.56|1260.6|1255.1|1261.21|1255.71|1260.58|1255.08|32
1610918930000|2021-01-17 21:28:50|1260.56|1255.06|1261.19|1255.69|1261.19|1255.69|1259.47|1253.97|35
1610918940000|2021-01-17 21:29:00|1261.27|1255.77|1261.91|1256.41|1261.93|1256.43|1261.08|1255.58|36
1610918950000|2021-01-17 21:29:10|1262.01|1256.51|1261.52|1256.02|1262.25|1256.75|1261.48|1255.98|33
1610918960000|2021-01-17 21:29:20|1261.62|1256.12|1262.4|1256.9|1262.44|1256.94|1261.57|1256.07|32
1610918970000|2021-01-17 21:29:30|1262.43|1256.93|1262.98|1257.48|1262.98|1257.48|1262.14|1256.64|28
1610918980000|2021-01-17 21:29:40|1262.93|1257.43|1262.98|1257.48|1263.06|1257.56|1262.75|1257.25|31
1610918990000|2021-01-17 21:29:50|1262.91|1257.41|1263.62|1258.12|1263.62|1258.12|1262.64|1257.14|28
1610919000000|2021-01-17 21:30:00|1263.61|1258.11|1266.43|1260.93|1266.43|1260.93|1263.61|1258.11|36
1610919010000|2021-01-17 21:30:10|1266.4|1260.9|1266.67|1261.17|1267.02|1261.52|1266.2|1260.7|37
1610919020000|2021-01-17 21:30:20|1266.75|1261.25|1267.65|1262.15|1267.67|1262.17|1266.37|1260.87|36
1610919030000|2021-01-17 21:30:30|1267.62|1262.12|1267.6|1262.1|1268.1|1262.6|1267.56|1262.06|35
1610919040000|2021-01-17 21:30:40|1267.55|1262.05|1265.95|1260.45|1267.55|1262.05|1265.88|1260.38|38
1610919050000|2021-01-17 21:30:50|1265.98|1260.48|1266.09|1260.59|1266.25|1260.75|1265.63|1260.13|30
1610919060000|2021-01-17 21:31:00|1266.4|1260.9|1264.76|1259.26|1266.66|1261.16|1264.21|1258.71|38
1610919070000|2021-01-17 21:31:10|1264.85|1259.35|1262.93|1257.43|1264.85|1259.35|1262.93|1257.43|36
1610919080000|2021-01-17 21:31:20|1262.89|1257.39|1262.32|1256.82|1263.08|1257.58|1262.12|1256.62|32
1610919090000|2021-01-17 21:31:30|1262.39|1256.89|1263.25|1257.75|1263.63|1258.13|1262.37|1256.87|37
1610919100000|2021-01-17 21:31:40|1263.19|1257.69|1262.63|1257.13|1263.46|1257.96|1262.63|1257.13|29
1610919110000|2021-01-17 21:31:50|1262.6|1257.1|1263.32|1257.82|1263.32|1257.82|1262.37|1256.87|30
1610919120000|2021-01-17 21:32:00|1263.36|1257.86|1262.8|1257.3|1263.5|1258|1262.53|1257.03|35
1610919130000|2021-01-17 21:32:10|1262.78|1257.28|1262.79|1257.29|1263.03|1257.53|1262.08|1256.58|37
1610919140000|2021-01-17 21:32:20|1262.76|1257.26|1262.45|1256.95|1262.76|1257.26|1262.28|1256.78|29
1610919150000|2021-01-17 21:32:30|1262.31|1256.81|1261.51|1256.01|1262.31|1256.81|1261.32|1255.82|33
1610919160000|2021-01-17 21:32:40|1261.45|1255.95|1260.59|1255.09|1261.48|1255.98|1260.58|1255.08|34
1610919170000|2021-01-17 21:32:50|1260.58|1255.08|1261.17|1255.67|1261.17|1255.67|1260.09|1254.59|37
1610919180000|2021-01-17 21:33:00|1261.24|1255.74|1261.26|1255.76|1261.69|1256.19|1261.24|1255.74|36
1610919190000|2021-01-17 21:33:10|1261.25|1255.75|1260.61|1255.11|1261.25|1255.75|1260.57|1255.07|28
1610919200000|2021-01-17 21:33:20|1260.63|1255.13|1260.41|1254.91|1261.17|1255.67|1260.22|1254.72|33
1610919210000|2021-01-17 21:33:30|1260.45|1254.95|1260.64|1255.14|1260.66|1255.16|1260.45|1254.95|29
1610919220000|2021-01-17 21:33:40|1260.62|1255.12|1260.11|1254.61|1260.63|1255.13|1260.1|1254.6|29
1610919230000|2021-01-17 21:33:50|1260.1|1254.6|1260.79|1255.29|1260.85|1255.35|1260.01|1254.51|27
1610919240000|2021-01-17 21:34:00|1260.82|1255.32|1261.42|1255.92|1261.77|1256.27|1260.65|1255.15|29
1610919250000|2021-01-17 21:34:10|1261.43|1255.93|1261.06|1255.56|1261.43|1255.93|1260.54|1255.04|39
1610919260000|2021-01-17 21:34:20|1261.12|1255.62|1261.67|1256.17|1261.67|1256.17|1261.01|1255.51|38
1610919270000|2021-01-17 21:34:30|1261.79|1256.29|1262.6|1257.1|1262.66|1257.16|1261.79|1256.29|35
1610919280000|2021-01-17 21:34:40|1262.64|1257.14|1262.53|1257.03|1262.7|1257.2|1262.52|1257.02|36
1610919290000|2021-01-17 21:34:50|1262.52|1257.02|1262.08|1256.58|1262.55|1257.05|1261.65|1256.15|37
1610919300000|2021-01-17 21:35:00|1262.34|1256.84|1263.93|1258.43|1264.07|1258.57|1262.3|1256.8|37
1610919310000|2021-01-17 21:35:10|1264.09|1258.59|1263.55|1258.05|1264.1|1258.6|1263.22|1257.72|36
1610919320000|2021-01-17 21:35:20|1263.54|1258.04|1263.29|1257.79|1263.73|1258.23|1263.14|1257.64|37
1610919330000|2021-01-17 21:35:30|1263.24|1257.74|1262.72|1257.22|1263.24|1257.74|1262.15|1256.65|36
1610919340000|2021-01-17 21:35:40|1262.53|1257.03|1262.59|1257.09|1263.51|1258.01|1262.45|1256.95|33
1610919350000|2021-01-17 21:35:50|1262.72|1257.22|1262.76|1257.26|1262.77|1257.27|1262.3|1256.8|32
1610919360000|2021-01-17 21:36:00|1262.84|1257.34|1264.05|1258.55|1264.13|1258.63|1262.84|1257.34|37
1610919370000|2021-01-17 21:36:10|1264.08|1258.58|1264.17|1258.67|1264.29|1258.79|1264.08|1258.58|33
1610919380000|2021-01-17 21:36:20|1264.36|1258.86|1264.31|1258.81|1264.53|1259.03|1264.16|1258.66|36
1610919390000|2021-01-17 21:36:30|1264.27|1258.77|1264.41|1258.91|1264.48|1258.98|1264.27|1258.77|23
1610919400000|2021-01-17 21:36:40|1264.4|1258.9|1265.39|1259.89|1265.43|1259.93|1264.4|1258.9|25
1610919410000|2021-01-17 21:36:50|1265.44|1259.94|1265.83|1260.33|1265.83|1260.33|1264.98|1259.48|32
1610919420000|2021-01-17 21:37:00|1265.88|1260.38|1266.11|1260.61|1266.11|1260.61|1265.49|1259.99|29
1610919430000|2021-01-17 21:37:10|1266.14|1260.64|1265.3|1259.8|1266.26|1260.76|1265.22|1259.72|36
1610919440000|2021-01-17 21:37:20|1265.29|1259.79|1265.75|1260.25|1266.19|1260.69|1265.29|1259.79|34
1610919450000|2021-01-17 21:37:30|1265.8|1260.3|1265.19|1259.69|1265.83|1260.33|1265.06|1259.56|32
1610919460000|2021-01-17 21:37:40|1265.12|1259.62|1265.2|1259.7|1265.54|1260.04|1264.5|1259|31
1610919470000|2021-01-17 21:37:50|1265.17|1259.67|1264.84|1259.34|1265.23|1259.73|1264.06|1258.56|32
1610919480000|2021-01-17 21:38:00|1264.83|1259.33|1265.37|1259.87|1265.39|1259.89|1264.83|1259.33|37
1610919490000|2021-01-17 21:38:10|1265.3|1259.8|1263.6|1258.1|1265.34|1259.84|1263.58|1258.08|34
1610919500000|2021-01-17 21:38:20|1263.53|1258.03|1263|1257.5|1263.53|1258.03|1262.7|1257.2|35
1610919510000|2021-01-17 21:38:30|1262.98|1257.48|1264.5|1259|1264.5|1259|1262.93|1257.43|33
1610919520000|2021-01-17 21:38:40|1264.37|1258.87|1264.91|1259.41|1265.07|1259.57|1264.37|1258.87|33
1610919530000|2021-01-17 21:38:50|1264.92|1259.42|1265.66|1260.16|1265.66|1260.16|1264.85|1259.35|23
1610919540000|2021-01-17 21:39:00|1265.76|1260.26|1265.83|1260.33|1265.93|1260.43|1265.54|1260.04|36
1610919550000|2021-01-17 21:39:10|1265.85|1260.35|1265.2|1259.7|1265.85|1260.35|1265.17|1259.67|30
1610919560000|2021-01-17 21:39:20|1265.31|1259.81|1265.4|1259.9|1265.41|1259.91|1264.88|1259.38|38
1610919570000|2021-01-17 21:39:30|1265.42|1259.92|1265.69|1260.19|1265.79|1260.29|1265.36|1259.86|34
1610919580000|2021-01-17 21:39:40|1265.88|1260.38|1266.3|1260.8|1266.3|1260.8|1265.86|1260.36|35
1610919590000|2021-01-17 21:39:50|1266.45|1260.95|1267|1261.5|1267.22|1261.72|1266.45|1260.95|30
1610919600000|2021-01-17 21:40:00|1267.12|1261.62|1265.7|1260.2|1267.18|1261.68|1265.6|1260.1|29
1610919610000|2021-01-17 21:40:10|1266.24|1260.74|1265.9|1260.4|1266.24|1260.74|1265.79|1260.29|36
1610919620000|2021-01-17 21:40:20|1265.89|1260.39|1266.81|1261.31|1266.81|1261.31|1265.83|1260.33|34
1610919630000|2021-01-17 21:40:30|1266.95|1261.45|1267.15|1261.65|1267.43|1261.93|1266.95|1261.45|34
1610919640000|2021-01-17 21:40:40|1267.27|1261.77|1267.47|1261.97|1267.47|1261.97|1267.06|1261.56|27
1610919650000|2021-01-17 21:40:50|1267.5|1262|1267.92|1262.42|1267.99|1262.49|1267.45|1261.95|35
1610919660000|2021-01-17 21:41:00|1267.96|1262.46|1267.82|1262.32|1267.96|1262.46|1267.63|1262.13|26
1610919670000|2021-01-17 21:41:10|1267.85|1262.35|1267.62|1262.12|1267.85|1262.35|1267.5|1262|28
1610919680000|2021-01-17 21:41:20|1267.61|1262.11|1268.16|1262.66|1268.16|1262.66|1267.59|1262.09|21
1610919690000|2021-01-17 21:41:30|1268.08|1262.58|1268.03|1262.53|1268.27|1262.77|1267.77|1262.27|31
1610919700000|2021-01-17 21:41:40|1268.06|1262.56|1267.45|1261.95|1268.1|1262.6|1267.33|1261.83|35
1610919710000|2021-01-17 21:41:50|1267.49|1261.99|1266.6|1261.1|1267.5|1262|1266.6|1261.1|24
1610919720000|2021-01-17 21:42:00|1266.39|1260.89|1266.96|1261.46|1266.96|1261.46|1265.87|1260.37|33
1610919730000|2021-01-17 21:42:10|1267|1261.5|1265|1259.5|1267.19|1261.69|1264.81|1259.31|34
1610919740000|2021-01-17 21:42:20|1265.33|1259.83|1264.93|1259.43|1265.33|1259.83|1264.68|1259.18|28
1610919750000|2021-01-17 21:42:30|1265.16|1259.66|1264.18|1258.68|1265.23|1259.73|1264.18|1258.68|29
1610919760000|2021-01-17 21:42:40|1264.17|1258.67|1263.82|1258.32|1264.19|1258.69|1263.82|1258.32|23
1610919770000|2021-01-17 21:42:50|1263.92|1258.42|1261.91|1256.41|1263.92|1258.42|1261.45|1255.95|36
1610919780000|2021-01-17 21:43:00|1262.03|1256.53|1262.93|1257.43|1263.15|1257.65|1262.03|1256.53|40
1610919790000|2021-01-17 21:43:10|1262.96|1257.46|1262.77|1257.27|1263.16|1257.66|1262.66|1257.16|25
1610919800000|2021-01-17 21:43:20|1262.73|1257.23|1264.29|1258.79|1264.29|1258.79|1262.72|1257.22|36
1610919810000|2021-01-17 21:43:30|1264.31|1258.81|1264.54|1259.04|1264.97|1259.47|1263.91|1258.41|34
1610919820000|2021-01-17 21:43:40|1264.53|1259.03|1264.62|1259.12|1264.74|1259.24|1264.49|1258.99|32
1610919830000|2021-01-17 21:43:50|1264.56|1259.06|1263.49|1257.99|1264.94|1259.44|1263.42|1257.92|35
1610919840000|2021-01-17 21:44:00|1263.54|1258.04|1265.19|1259.69|1265.28|1259.78|1263.54|1258.04|34
1610919850000|2021-01-17 21:44:10|1265.27|1259.77|1264.68|1259.18|1265.47|1259.97|1264.3|1258.8|34
1610919860000|2021-01-17 21:44:20|1264.67|1259.17|1265.22|1259.72|1265.22|1259.72|1264.67|1259.17|36
1610919870000|2021-01-17 21:44:30|1265.21|1259.71|1265.98|1260.48|1266.02|1260.52|1265.11|1259.61|33
1610919880000|2021-01-17 21:44:40|1265.9|1260.4|1265.54|1260.04|1265.99|1260.49|1265.2|1259.7|30
1610919890000|2021-01-17 21:44:50|1265.48|1259.98|1265.62|1260.12|1265.77|1260.27|1265.46|1259.96|34
1610919900000|2021-01-17 21:45:00|1265.57|1260.07|1265.29|1259.79|1265.62|1260.12|1264.93|1259.43|30
1610919910000|2021-01-17 21:45:10|1265.28|1259.78|1266|1260.5|1266.16|1260.66|1265.28|1259.78|31
1610919920000|2021-01-17 21:45:20|1266.01|1260.51|1266.45|1260.95|1266.5|1261|1266.01|1260.51|32
1610919930000|2021-01-17 21:45:30|1266.33|1260.83|1265.88|1260.38|1266.34|1260.84|1265.56|1260.06|31
1610919940000|2021-01-17 21:45:40|1265.86|1260.36|1265.36|1259.86|1265.88|1260.38|1264.99|1259.49|33
1610919950000|2021-01-17 21:45:50|1265.37|1259.87|1265.95|1260.45|1265.95|1260.45|1265.24|1259.74|27
1610919960000|2021-01-17 21:46:00|1265.93|1260.43|1265.8|1260.3|1266.08|1260.58|1265.8|1260.3|29
1610919970000|2021-01-17 21:46:10|1265.77|1260.27|1266.54|1261.04|1266.57|1261.07|1265.77|1260.27|31
1610919980000|2021-01-17 21:46:20|1266.46|1260.96|1266.38|1260.88|1266.57|1261.07|1266.36|1260.86|34
1610919990000|2021-01-17 21:46:30|1266.35|1260.85|1267.33|1261.83|1267.37|1261.87|1266.34|1260.84|31
1610920000000|2021-01-17 21:46:40|1267.21|1261.71|1267.31|1261.81|1268.11|1262.61|1266.66|1261.16|35
1610920010000|2021-01-17 21:46:50|1267.21|1261.71|1267.6|1262.1|1267.6|1262.1|1266.96|1261.46|35
1610920020000|2021-01-17 21:47:00|1267.62|1262.12|1267.6|1262.1|1267.62|1262.12|1267.25|1261.75|35
1610920030000|2021-01-17 21:47:10|1267.59|1262.09|1267.87|1262.37|1267.98|1262.48|1266.88|1261.38|35
1610920040000|2021-01-17 21:47:20|1267.92|1262.42|1267.88|1262.38|1268.11|1262.61|1267.58|1262.08|36
1610920050000|2021-01-17 21:47:30|1267.96|1262.46|1268.65|1263.15|1268.65|1263.15|1267.95|1262.45|32
1610920060000|2021-01-17 21:47:40|1268.57|1263.07|1268.14|1262.64|1268.81|1263.31|1268.13|1262.63|27
1610920070000|2021-01-17 21:47:50|1268.16|1262.66|1268.1|1262.6|1268.39|1262.89|1268.01|1262.51|35
1610920080000|2021-01-17 21:48:00|1268.04|1262.54|1267.2|1261.7|1268.04|1262.54|1267.2|1261.7|25
1610920090000|2021-01-17 21:48:10|1267.18|1261.68|1267.59|1262.09|1267.63|1262.13|1267.12|1261.62|36
1610920100000|2021-01-17 21:48:20|1267.61|1262.11|1268.15|1262.65|1268.29|1262.79|1267.58|1262.08|29
1610920110000|2021-01-17 21:48:30|1268.12|1262.62|1268.1|1262.6|1268.24|1262.74|1267.76|1262.26|35
1610920120000|2021-01-17 21:48:40|1268|1262.5|1267.86|1262.36|1268.16|1262.66|1267.76|1262.26|38
1610920130000|2021-01-17 21:48:50|1267.84|1262.34|1266.46|1260.96|1267.9|1262.4|1266.45|1260.95|35
1610920140000|2021-01-17 21:49:00|1266.38|1260.88|1267.54|1262.04|1267.75|1262.25|1266.38|1260.88|35
1610920150000|2021-01-17 21:49:10|1267.52|1262.02|1267.07|1261.57|1267.55|1262.05|1267.05|1261.55|32
1610920160000|2021-01-17 21:49:20|1267.09|1261.59|1267.44|1261.94|1267.44|1261.94|1266.74|1261.24|36
1610920170000|2021-01-17 21:49:30|1267.47|1261.97|1267.29|1261.79|1267.67|1262.17|1267.15|1261.65|19
1610920180000|2021-01-17 21:49:40|1267.3|1261.8|1267.54|1262.04|1267.56|1262.06|1267.29|1261.79|24
1610920190000|2021-01-17 21:49:50|1267.55|1262.05|1267.94|1262.44|1268.07|1262.57|1267.55|1262.05|33
1610920200000|2021-01-17 21:50:00|1267.95|1262.45|1268.38|1262.88|1268.38|1262.88|1267.95|1262.45|31
1610920210000|2021-01-17 21:50:10|1268.36|1262.86|1268.33|1262.83|1268.39|1262.89|1268.26|1262.76|26
1610920220000|2021-01-17 21:50:20|1268.35|1262.85|1268.33|1262.83|1268.45|1262.95|1268.15|1262.65|25
1610920230000|2021-01-17 21:50:30|1268.32|1262.82|1268.19|1262.69|1268.32|1262.82|1268|1262.5|25
1610920240000|2021-01-17 21:50:40|1268.17|1262.67|1267.65|1262.15|1268.24|1262.74|1267.48|1261.98|27
1610920250000|2021-01-17 21:50:50|1267.66|1262.16|1267.17|1261.67|1267.8|1262.3|1267.17|1261.67|22
1610920260000|2021-01-17 21:51:00|1267.15|1261.65|1267.44|1261.94|1267.6|1262.1|1266.99|1261.49|28
1610920270000|2021-01-17 21:51:10|1267.47|1261.97|1266.93|1261.43|1267.47|1261.97|1266.83|1261.33|31
1610920280000|2021-01-17 21:51:20|1266.98|1261.48|1267.4|1261.9|1267.55|1262.05|1266.96|1261.46|36
1610920290000|2021-01-17 21:51:30|1267.3|1261.8|1267.2|1261.7|1267.3|1261.8|1267.01|1261.51|28
1610920300000|2021-01-17 21:51:40|1267.17|1261.67|1266.54|1261.04|1267.17|1261.67|1266.22|1260.72|30
1610920310000|2021-01-17 21:51:50|1266.53|1261.03|1266.22|1260.72|1266.61|1261.11|1266.22|1260.72|19
1610920320000|2021-01-17 21:52:00|1266.23|1260.73|1267.57|1262.07|1267.57|1262.07|1266.23|1260.73|22
1610920330000|2021-01-17 21:52:10|1267.61|1262.11|1268.3|1262.8|1268.34|1262.84|1267.61|1262.11|33
1610920340000|2021-01-17 21:52:20|1268.33|1262.83|1268.24|1262.74|1268.43|1262.93|1268.16|1262.66|27
1610920350000|2021-01-17 21:52:30|1268.25|1262.75|1268.15|1262.65|1268.25|1262.75|1267.92|1262.42|28
1610920360000|2021-01-17 21:52:40|1268.16|1262.66|1267.85|1262.35|1268.27|1262.77|1267.85|1262.35|30
1610920370000|2021-01-17 21:52:50|1267.68|1262.18|1267.16|1261.66|1267.68|1262.18|1267.04|1261.54|30
1610920380000|2021-01-17 21:53:00|1267.15|1261.65|1267.03|1261.53|1267.16|1261.66|1266.99|1261.49|27
1610920390000|2021-01-17 21:53:10|1266.97|1261.47|1267.71|1262.21|1267.71|1262.21|1266.9|1261.4|33
1610920400000|2021-01-17 21:53:20|1267.73|1262.23|1267.71|1262.21|1268.07|1262.57|1267.71|1262.21|24
1610920410000|2021-01-17 21:53:30|1267.73|1262.23|1267.57|1262.07|1267.74|1262.24|1267.57|1262.07|25
1610920420000|2021-01-17 21:53:40|1267.53|1262.03|1267.01|1261.51|1267.53|1262.03|1266.83|1261.33|27
1610920430000|2021-01-17 21:53:50|1266.85|1261.35|1266.92|1261.42|1267.11|1261.61|1266.85|1261.35|32
1610920440000|2021-01-17 21:54:00|1266.96|1261.46|1267.42|1261.92|1267.44|1261.94|1266.82|1261.32|30
1610920450000|2021-01-17 21:54:10|1267.4|1261.9|1267.63|1262.13|1267.65|1262.15|1267.4|1261.9|27
1610920460000|2021-01-17 21:54:20|1267.64|1262.14|1267.47|1261.97|1267.66|1262.16|1267.32|1261.82|24
1610920470000|2021-01-17 21:54:30|1267.48|1261.98|1266.89|1261.39|1267.49|1261.99|1266.88|1261.38|32
1610920480000|2021-01-17 21:54:40|1266.88|1261.38|1266.76|1261.26|1266.99|1261.49|1266.74|1261.24|32
1610920490000|2021-01-17 21:54:50|1266.81|1261.31|1266.96|1261.46|1266.97|1261.47|1266.75|1261.25|29
1610920500000|2021-01-17 21:55:00|1266.95|1261.45|1266.83|1261.33|1267.02|1261.52|1266.83|1261.33|27
1610920510000|2021-01-17 21:55:10|1266.88|1261.38|1266.97|1261.47|1267.05|1261.55|1266.82|1261.32|28
1610920520000|2021-01-17 21:55:20|1266.96|1261.46|1266.53|1261.03|1266.99|1261.49|1266.5|1261|27
1610920530000|2021-01-17 21:55:30|1266.52|1261.02|1266.54|1261.04|1266.73|1261.23|1266.44|1260.94|25
1610920540000|2021-01-17 21:55:40|1266.53|1261.03|1265.61|1260.11|1266.56|1261.06|1265.61|1260.11|23
1610920550000|2021-01-17 21:55:50|1265.62|1260.12|1264.46|1258.96|1265.71|1260.21|1264.46|1258.96|31
1610920560000|2021-01-17 21:56:00|1264.43|1258.93|1264.22|1258.72|1264.46|1258.96|1263.95|1258.45|32
1610920570000|2021-01-17 21:56:10|1264.28|1258.78|1265.14|1259.64|1265.42|1259.92|1264.28|1258.78|39
1610920580000|2021-01-17 21:56:20|1265.13|1259.63|1265.21|1259.71|1265.61|1260.11|1264.88|1259.38|33
1610920590000|2021-01-17 21:56:30|1265.1|1259.6|1263.28|1257.78|1265.13|1259.63|1263.28|1257.78|31
1610920600000|2021-01-17 21:56:40|1263.3|1257.8|1262.6|1257.1|1263.59|1258.09|1262.58|1257.08|32
1610920610000|2021-01-17 21:56:50|1262.61|1257.11|1261.89|1256.39|1262.61|1257.11|1261.82|1256.32|30
1610920620000|2021-01-17 21:57:00|1261.96|1256.46|1262.83|1257.33|1262.83|1257.33|1261.96|1256.46|30
1610920630000|2021-01-17 21:57:10|1262.82|1257.32|1263.06|1257.56|1263.51|1258.01|1262.82|1257.32|34
1610920640000|2021-01-17 21:57:20|1263.05|1257.55|1263.34|1257.84|1263.54|1258.04|1263.01|1257.51|34
1610920650000|2021-01-17 21:57:30|1263.29|1257.79|1263.36|1257.86|1263.46|1257.96|1263.21|1257.71|28
1610920660000|2021-01-17 21:57:40|1263.35|1257.85|1263.04|1257.54|1263.42|1257.92|1262.92|1257.42|25
1610920670000|2021-01-17 21:57:50|1263.07|1257.57|1263.19|1257.69|1263.36|1257.86|1263.07|1257.57|31
1610920680000|2021-01-17 21:58:00|1263.17|1257.67|1263.94|1258.44|1263.94|1258.44|1263.13|1257.63|26
1610920690000|2021-01-17 21:58:10|1263.95|1258.45|1263.93|1258.43|1264.14|1258.64|1263.92|1258.42|28
1610920700000|2021-01-17 21:58:20|1263.83|1258.33|1263.51|1258.01|1263.86|1258.36|1263.3|1257.8|33
1610920710000|2021-01-17 21:58:30|1263.55|1258.05|1263.77|1258.27|1263.77|1258.27|1263.46|1257.96|26
1610920720000|2021-01-17 21:58:40|1263.74|1258.24|1263.67|1258.17|1263.74|1258.24|1263.65|1258.15|16
1610920730000|2021-01-17 21:58:50|1263.65|1258.15|1263.77|1258.27|1263.78|1258.28|1263.62|1258.12|16
1610920740000|2021-01-17 21:59:00|1263.76|1258.26|1264.27|1258.77|1264.27|1258.77|1263.68|1258.18|33
1610920750000|2021-01-17 21:59:10|1264.26|1258.76|1263.85|1258.35|1264.38|1258.88|1263.74|1258.24|36
1610920760000|2021-01-17 21:59:20|1263.91|1258.41|1263.49|1257.99|1263.91|1258.41|1263.4|1257.9|19
1610920770000|2021-01-17 21:59:30|1263.47|1257.97|1263.75|1258.25|1263.9|1258.4|1263.47|1257.97|31
1610920780000|2021-01-17 21:59:40|1263.89|1258.39|1263.89|1258.39|1263.92|1258.42|1263.79|1258.29|16
1610920790000|2021-01-17 21:59:50|1263.88|1258.38|1263.69|1258.19|1263.88|1258.38|1263.67|1258.17|23
1610920800000|2021-01-17 22:00:00|1263.77|1258.27|1265.31|1259.81|1265.35|1259.85|1263.77|1258.27|26
1610920810000|2021-01-17 22:00:10|1265.22|1259.72|1265.22|1259.72|1265.56|1260.06|1265.22|1259.72|25
1610920820000|2021-01-17 22:00:20|1265.15|1259.65|1265.52|1260.02|1265.58|1260.08|1265.14|1259.64|29
1610920830000|2021-01-17 22:00:30|1265.47|1259.97|1265.73|1260.23|1265.91|1260.41|1265.38|1259.88|34
1610920840000|2021-01-17 22:00:40|1265.8|1260.3|1266.3|1260.8|1266.31|1260.81|1265.63|1260.13|30
1610920850000|2021-01-17 22:00:50|1266.28|1260.78|1266.66|1261.16|1266.67|1261.17|1266.23|1260.73|33
1610920860000|2021-01-17 22:01:00|1266.63|1261.13|1266.52|1261.02|1266.72|1261.22|1266.01|1260.51|35
1610920870000|2021-01-17 22:01:10|1266.55|1261.05|1266.74|1261.24|1266.8|1261.3|1266.55|1261.05|26
1610920880000|2021-01-17 22:01:20|1266.71|1261.21|1266.49|1260.99|1266.79|1261.29|1266.47|1260.97|26
1610920890000|2021-01-17 22:01:30|1266.48|1260.98|1266.59|1261.09|1266.62|1261.12|1266.48|1260.98|18
1610920900000|2021-01-17 22:01:40|1266.57|1261.07|1266.65|1261.15|1266.65|1261.15|1266.47|1260.97|19
1610920910000|2021-01-17 22:01:50|1266.64|1261.14|1266.49|1260.99|1266.65|1261.15|1266.47|1260.97|13
1610920920000|2021-01-17 22:02:00|1266.5|1261|1267.22|1261.72|1267.22|1261.72|1266.5|1261|27
1610920930000|2021-01-17 22:02:10|1267.25|1261.75|1267.3|1261.8|1267.32|1261.82|1267.15|1261.65|19
1610920940000|2021-01-17 22:02:20|1267.31|1261.81|1267.44|1261.94|1267.44|1261.94|1267.25|1261.75|21
1610920950000|2021-01-17 22:02:30|1267.42|1261.92|1267.66|1262.16|1267.83|1262.33|1267.42|1261.92|32
1610920960000|2021-01-17 22:02:40|1267.64|1262.14|1267.98|1262.48|1268|1262.5|1267.64|1262.14|17
1610920970000|2021-01-17 22:02:50|1268.1|1262.6|1268.67|1263.17|1268.8|1263.3|1268.05|1262.55|31
1610920980000|2021-01-17 22:03:00|1268.66|1263.16|1269.05|1263.55|1269.13|1263.63|1268.66|1263.16|29
1610920990000|2021-01-17 22:03:10|1269.04|1263.54|1269.4|1263.9|1269.43|1263.93|1269.03|1263.53|26
1610921000000|2021-01-17 22:03:20|1269.41|1263.91|1269.47|1263.97|1269.63|1264.13|1269.41|1263.91|11
1610921010000|2021-01-17 22:03:30|1269.48|1263.98|1269.72|1264.22|1269.73|1264.23|1269.43|1263.93|18
1610921020000|2021-01-17 22:03:40|1269.73|1264.23|1269.68|1264.18|1269.78|1264.28|1269.61|1264.11|22
1610921030000|2021-01-17 22:03:50|1269.73|1264.23|1270.4|1264.9|1270.41|1264.91|1269.69|1264.19|23
1610921040000|2021-01-17 22:04:00|1270.38|1264.88|1270.47|1264.97|1270.49|1264.99|1270.3|1264.8|27
1610921050000|2021-01-17 22:04:10|1270.42|1264.92|1270.63|1265.13|1270.68|1265.18|1270.4|1264.9|30
1610921060000|2021-01-17 22:04:20|1270.64|1265.14|1271.13|1265.63|1271.13|1265.63|1270.63|1265.13|22
1610921070000|2021-01-17 22:04:30|1271.14|1265.64|1271.29|1265.79|1271.32|1265.82|1271.12|1265.62|23
1610921080000|2021-01-17 22:04:40|1271.28|1265.78|1271.26|1265.76|1271.42|1265.92|1271.12|1265.62|20
1610921090000|2021-01-17 22:04:50|1271.27|1265.77|1271.37|1265.87|1271.52|1266.02|1271.26|1265.76|27
1610921100000|2021-01-17 22:05:00|1271.35|1265.85|1269.92|1264.42|1271.37|1265.87|1269.92|1264.42|28
1610921110000|2021-01-17 22:05:10|1269.88|1264.38|1269.76|1264.26|1270.14|1264.64|1269.73|1264.23|23
1610921120000|2021-01-17 22:05:20|1269.83|1264.33|1269.25|1263.75|1270.06|1264.56|1269.25|1263.75|28
1610921130000|2021-01-17 22:05:30|1269.26|1263.76|1269.29|1263.79|1269.49|1263.99|1269.2|1263.7|29
1610921140000|2021-01-17 22:05:40|1269.3|1263.8|1269.25|1263.75|1269.32|1263.82|1268.94|1263.44|27
1610921150000|2021-01-17 22:05:50|1269.27|1263.77|1268.83|1263.33|1269.31|1263.81|1268.83|1263.33|29
1610921160000|2021-01-17 22:06:00|1268.8|1263.3|1268.7|1263.2|1268.9|1263.4|1268.6|1263.1|15
1610921170000|2021-01-17 22:06:10|1268.69|1263.19|1268.42|1262.92|1268.71|1263.21|1268.41|1262.91|21
1610921180000|2021-01-17 22:06:20|1268.41|1262.91|1268.89|1263.39|1268.89|1263.39|1268.33|1262.83|32
1610921190000|2021-01-17 22:06:30|1268.87|1263.37|1269.34|1263.84|1269.44|1263.94|1268.84|1263.34|31
1610921200000|2021-01-17 22:06:40|1269.35|1263.85|1269.37|1263.87|1269.57|1264.07|1269.34|1263.84|31
1610921210000|2021-01-17 22:06:50|1269.38|1263.88|1269.42|1263.92|1269.61|1264.11|1269.33|1263.83|35
1610921220000|2021-01-17 22:07:00|1269.44|1263.94|1268.92|1263.42|1269.62|1264.12|1268.84|1263.34|26
1610921230000|2021-01-17 22:07:10|1268.91|1263.41|1268.85|1263.35|1268.96|1263.46|1268.55|1263.05|24
1610921240000|2021-01-17 22:07:20|1268.8|1263.3|1268.85|1263.35|1268.87|1263.37|1268.8|1263.3|23
1610921250000|2021-01-17 22:07:30|1268.83|1263.33|1268.19|1262.69|1268.84|1263.34|1268.19|1262.69|29
1610921260000|2021-01-17 22:07:40|1268.1|1262.6|1267.73|1262.23|1268.11|1262.61|1267.58|1262.08|24
1610921270000|2021-01-17 22:07:50|1267.83|1262.33|1267.3|1261.8|1267.84|1262.34|1267.3|1261.8|17
1610921280000|2021-01-17 22:08:00|1267.29|1261.79|1267.29|1261.79|1267.41|1261.91|1267.27|1261.77|23
1610921290000|2021-01-17 22:08:10|1267.37|1261.87|1267|1261.5|1267.38|1261.88|1266.98|1261.48|22
1610921300000|2021-01-17 22:08:20|1266.99|1261.49|1266.84|1261.34|1267.02|1261.52|1266.84|1261.34|22
1610921310000|2021-01-17 22:08:30|1266.93|1261.43|1267.12|1261.62|1267.12|1261.62|1266.92|1261.42|15
1610921320000|2021-01-17 22:08:40|1267.15|1261.65|1266.98|1261.48|1267.15|1261.65|1266.98|1261.48|20
1610921330000|2021-01-17 22:08:50|1266.99|1261.49|1266.5|1261|1267|1261.5|1266.5|1261|29
1610921340000|2021-01-17 22:09:00|1266.54|1261.04|1265.94|1260.44|1266.54|1261.04|1265.91|1260.41|28
1610921350000|2021-01-17 22:09:10|1266|1260.5|1266.05|1260.55|1266.14|1260.64|1265.99|1260.49|22
1610921360000|2021-01-17 22:09:20|1266.06|1260.56|1266.08|1260.58|1266.08|1260.58|1266|1260.5|19
1610921370000|2021-01-17 22:09:30|1266.07|1260.57|1266.21|1260.71|1266.25|1260.75|1266.01|1260.51|25
1610921380000|2021-01-17 22:09:40|1266.2|1260.7|1267.37|1261.87|1267.45|1261.95|1266.19|1260.69|32
1610921390000|2021-01-17 22:09:50|1267.32|1261.82|1266.63|1261.13|1267.32|1261.82|1266.57|1261.07|19
1610921400000|2021-01-17 22:10:00|1266.57|1261.07|1265.73|1260.23|1266.59|1261.09|1265.65|1260.15|25
1610921410000|2021-01-17 22:10:10|1265.65|1260.15|1265.17|1259.67|1265.66|1260.16|1265.17|1259.67|23
1610921420000|2021-01-17 22:10:20|1265.16|1259.66|1265.18|1259.68|1265.23|1259.73|1265.1|1259.6|17
1610921430000|2021-01-17 22:10:30|1265.13|1259.63|1264.88|1259.38|1265.14|1259.64|1264.79|1259.29|25
1610921440000|2021-01-17 22:10:40|1264.86|1259.36|1264.55|1259.05|1264.9|1259.4|1264.52|1259.02|22
1610921450000|2021-01-17 22:10:50|1264.51|1259.01|1264.2|1258.7|1264.51|1259.01|1264.2|1258.7|14
1610921460000|2021-01-17 22:11:00|1264.18|1258.68|1264.04|1258.54|1264.18|1258.68|1263.75|1258.25|24
1610921470000|2021-01-17 22:11:10|1264.03|1258.53|1264.33|1258.83|1264.38|1258.88|1264.03|1258.53|16
1610921480000|2021-01-17 22:11:20|1264.34|1258.84|1264.3|1258.8|1264.38|1258.88|1264.25|1258.75|16
1610921490000|2021-01-17 22:11:30|1264.27|1258.77|1264.24|1258.74|1264.27|1258.77|1264.21|1258.71|19
1610921500000|2021-01-17 22:11:40|1264.26|1258.76|1264.27|1258.77|1264.28|1258.78|1264.25|1258.75|13
1610921510000|2021-01-17 22:11:50|1264.28|1258.78|1264.01|1258.51|1264.31|1258.81|1263.96|1258.46|17
1610921520000|2021-01-17 22:12:00|1264.02|1258.52|1263.95|1258.45|1264.02|1258.52|1263.94|1258.44|13
1610921530000|2021-01-17 22:12:10|1263.96|1258.46|1264.1|1258.6|1264.1|1258.6|1263.96|1258.46|24
1610921540000|2021-01-17 22:12:20|1264.09|1258.59|1264.11|1258.61|1264.18|1258.68|1264.07|1258.57|26
1610921550000|2021-01-17 22:12:30|1264.12|1258.62|1264.11|1258.61|1264.18|1258.68|1264.1|1258.6|28
1610921560000|2021-01-17 22:12:40|1264.06|1258.56|1264.1|1258.6|1264.22|1258.72|1264.06|1258.56|19
1610921570000|2021-01-17 22:12:50|1264.04|1258.54|1264.08|1258.58|1264.13|1258.63|1263.99|1258.49|17
1610921580000|2021-01-17 22:13:00|1264.07|1258.57|1263.81|1258.31|1264.08|1258.58|1263.81|1258.31|18
1610921590000|2021-01-17 22:13:10|1263.83|1258.33|1263.83|1258.33|1263.83|1258.33|1263.8|1258.3|16
1610921600000|2021-01-17 22:13:20|1263.61|1258.11|1263.59|1258.09|1263.69|1258.19|1263.54|1258.04|16
1610921610000|2021-01-17 22:13:30|1263.6|1258.1|1263.65|1258.15|1263.78|1258.28|1263.56|1258.06|16
1610921620000|2021-01-17 22:13:40|1263.67|1258.17|1263.73|1258.23|1263.74|1258.24|1263.63|1258.13|16
1610921630000|2021-01-17 22:13:50|1263.74|1258.24|1263.84|1258.34|1263.84|1258.34|1263.66|1258.16|17
1610921640000|2021-01-17 22:14:00|1263.88|1258.38|1263.84|1258.34|1263.88|1258.38|1263.83|1258.33|23
1610921650000|2021-01-17 22:14:10|1263.82|1258.32|1263.87|1258.37|1263.91|1258.41|1263.81|1258.31|20
1610921660000|2021-01-17 22:14:20|1263.86|1258.36|1263.92|1258.42|1263.93|1258.43|1263.83|1258.33|13
1610921670000|2021-01-17 22:14:30|1263.91|1258.41|1263.96|1258.46|1264.03|1258.53|1263.91|1258.41|14
1610921680000|2021-01-17 22:14:40|1263.95|1258.45|1264.07|1258.57|1264.13|1258.63|1263.94|1258.44|28
1610921690000|2021-01-17 22:14:50|1264.08|1258.58|1264.1|1258.6|1264.12|1258.62|1264.05|1258.55|16
1610921700000|2021-01-17 22:15:00|1264.12|1258.62|1264|1258.5|1264.14|1258.64|1263.98|1258.48|19
1610921710000|2021-01-17 22:15:10|1264.01|1258.51|1264.01|1258.51|1264.04|1258.54|1264|1258.5|8
1610921720000|2021-01-17 22:15:20|1264|1258.5|1263.98|1258.48|1264.05|1258.55|1263.97|1258.47|7
1610921730000|2021-01-17 22:15:30|1264.01|1258.51|1264.08|1258.58|1264.09|1258.59|1263.93|1258.43|13
1610921740000|2021-01-17 22:15:40|1264.09|1258.59|1264.05|1258.55|1264.11|1258.61|1264.05|1258.55|22
1610921750000|2021-01-17 22:15:50|1264.07|1258.57|1264.19|1258.69|1264.24|1258.74|1264.05|1258.55|20
1610921760000|2021-01-17 22:16:00|1264.26|1258.76|1264.12|1258.62|1264.27|1258.77|1264.12|1258.62|17
1610921770000|2021-01-17 22:16:10|1264.1|1258.6|1264.13|1258.63|1264.16|1258.66|1264.05|1258.55|25
1610921780000|2021-01-17 22:16:20|1264.12|1258.62|1264.06|1258.56|1264.12|1258.62|1264.06|1258.56|15
1610921790000|2021-01-17 22:16:30|1264.07|1258.57|1264.02|1258.52|1264.09|1258.59|1264.02|1258.52|12
1610921800000|2021-01-17 22:16:40|1264.03|1258.53|1264.05|1258.55|1264.1|1258.6|1264.03|1258.53|6
1610921810000|2021-01-17 22:16:50|1264.04|1258.54|1264.04|1258.54|1264.1|1258.6|1264.02|1258.52|10
1610921820000|2021-01-17 22:17:00|1264.03|1258.53|1263.96|1258.46|1264.03|1258.53|1263.94|1258.44|11
1610921830000|2021-01-17 22:17:10|1263.95|1258.45|1263.95|1258.45|1263.95|1258.45|1263.95|1258.45|1
1610921840000|2021-01-17 22:17:20|1263.8|1258.3|1263.69|1258.19|1263.92|1258.42|1263.69|1258.19|7
1610921850000|2021-01-17 22:17:30|1263.7|1258.2|1263.63|1258.13|1263.7|1258.2|1263.6|1258.1|7
1610921860000|2021-01-17 22:17:40|1263.59|1258.09|1263.21|1257.71|1263.59|1258.09|1263.21|1257.71|12
1610921870000|2021-01-17 22:17:50|1263.2|1257.7|1262.91|1257.41|1263.2|1257.7|1262.91|1257.41|29
1610921880000|2021-01-17 22:18:00|1262.89|1257.39|1261.94|1256.44|1262.89|1257.39|1261.94|1256.44|30
1610921890000|2021-01-17 22:18:10|1262.07|1256.57|1261.67|1256.17|1262.1|1256.6|1261.57|1256.07|28
1610921900000|2021-01-17 22:18:20|1261.57|1256.07|1261.14|1255.64|1261.57|1256.07|1260.73|1255.23|31
1610921910000|2021-01-17 22:18:30|1261.19|1255.69|1260.98|1255.48|1261.19|1255.69|1260.9|1255.4|20
1610921920000|2021-01-17 22:18:40|1260.89|1255.39|1260.62|1255.12|1260.94|1255.44|1260.54|1255.04|19
1610921930000|2021-01-17 22:18:50|1260.64|1255.14|1260.5|1255|1260.64|1255.14|1260.36|1254.86|28
1610921940000|2021-01-17 22:19:00|1260.49|1254.99|1260.49|1254.99|1260.5|1255|1260.31|1254.81|24
1610921950000|2021-01-17 22:19:10|1260.48|1254.98|1260.19|1254.69|1260.48|1254.98|1260.11|1254.61|29
1610921960000|2021-01-17 22:19:20|1260.23|1254.73|1259.86|1254.36|1260.23|1254.73|1259.75|1254.25|28
1610921970000|2021-01-17 22:19:30|1259.72|1254.22|1259.22|1253.72|1259.72|1254.22|1258.79|1253.29|22
1610921980000|2021-01-17 22:19:40|1259.23|1253.73|1259.13|1253.63|1259.39|1253.89|1259.13|1253.63|16
1610921990000|2021-01-17 22:19:50|1259.32|1253.82|1258.68|1253.18|1259.32|1253.82|1258.68|1253.18|18
1610922000000|2021-01-17 22:20:00|1258.66|1253.16|1255.9|1250.4|1258.66|1253.16|1255.9|1250.4|32
1610922010000|2021-01-17 22:20:10|1256.12|1250.62|1256.19|1250.69|1256.29|1250.79|1256.1|1250.6|18
1610922020000|2021-01-17 22:20:20|1256.2|1250.7|1256.16|1250.66|1256.34|1250.84|1256.11|1250.61|23
1610922030000|2021-01-17 22:20:30|1256.2|1250.7|1256.07|1250.57|1256.31|1250.81|1256.07|1250.57|20
1610922040000|2021-01-17 22:20:40|1256.22|1250.72|1256.11|1250.61|1256.27|1250.77|1256.04|1250.54|18
1610922050000|2021-01-17 22:20:50|1256.13|1250.63|1256.01|1250.51|1256.22|1250.72|1255.97|1250.47|18
1610922060000|2021-01-17 22:21:00|1256.02|1250.52|1256.09|1250.59|1256.28|1250.78|1255.97|1250.47|13
1610922070000|2021-01-17 22:21:10|1256.03|1250.53|1255.93|1250.43|1256.03|1250.53|1255.93|1250.43|5
1610922080000|2021-01-17 22:21:20|1255.79|1250.29|1254.82|1249.32|1255.79|1250.29|1254.82|1249.32|24
1610922090000|2021-01-17 22:21:30|1254.84|1249.34|1254.37|1248.87|1254.9|1249.4|1254.37|1248.87|15
1610922100000|2021-01-17 22:21:40|1254.34|1248.84|1253.99|1248.49|1254.34|1248.84|1253.89|1248.39|20
1610922110000|2021-01-17 22:21:50|1254.1|1248.6|1254.24|1248.74|1254.29|1248.79|1254.04|1248.54|17
1610922120000|2021-01-17 22:22:00|1254.25|1248.75|1254.33|1248.83|1254.63|1249.13|1254.25|1248.75|22
1610922130000|2021-01-17 22:22:10|1254.32|1248.82|1254.52|1249.02|1254.66|1249.16|1254.23|1248.73|23
1610922140000|2021-01-17 22:22:20|1254.53|1249.03|1253.94|1249.94|1254.54|1250|1253.72|1249.03|16
1610922150000|2021-01-17 22:22:30|1253.93|1249.93|1254.18|1250.18|1254.2|1250.2|1253.93|1249.93|25
1610922160000|2021-01-17 22:22:40|1254.23|1250.23|1254.37|1250.37|1254.39|1250.39|1254.19|1250.19|19
1610922170000|2021-01-17 22:22:50|1254.44|1250.44|1254.67|1250.67|1254.68|1250.68|1254.44|1250.44|16
1610922180000|2021-01-17 22:23:00|1254.66|1250.66|1254.12|1250.12|1254.66|1250.66|1253.92|1249.92|20
1610922190000|2021-01-17 22:23:10|1254.18|1250.18|1254.17|1250.17|1254.18|1250.18|1254.17|1250.17|2
1610922210000|2021-01-17 22:23:30|1254.26|1250.26|1254.58|1250.58|1254.58|1250.58|1254.19|1250.19|14
1610922220000|2021-01-17 22:23:40|1254.57|1250.57|1254.66|1250.66|1254.66|1250.66|1254.57|1250.57|12
1610922230000|2021-01-17 22:23:50|1254.62|1250.62|1254.51|1250.51|1254.77|1250.77|1254.49|1250.49|18
1610922240000|2021-01-17 22:24:00|1254.74|1250.74|1254.77|1250.77|1254.82|1250.82|1254.74|1250.74|5
1610922250000|2021-01-17 22:24:10|1254.78|1250.78|1254.82|1250.82|1254.94|1250.94|1254.77|1250.77|14
1610922260000|2021-01-17 22:24:20|1254.97|1250.97|1255.18|1251.18|1255.24|1251.24|1254.97|1250.97|11
1610922270000|2021-01-17 22:24:30|1255.29|1251.29|1255.61|1251.61|1255.61|1251.61|1255.29|1251.29|20
1610922280000|2021-01-17 22:24:40|1255.65|1251.65|1255.67|1251.67|1255.72|1251.72|1255.65|1251.65|15
1610922290000|2021-01-17 22:24:50|1255.68|1251.68|1255.71|1251.71|1255.82|1251.82|1255.64|1251.64|14
1610922300000|2021-01-17 22:25:00|1255.7|1251.7|1255.39|1251.39|1255.7|1251.7|1255.39|1251.39|18
1610922310000|2021-01-17 22:25:10|1255.4|1251.4|1255.55|1251.55|1255.63|1251.63|1255.39|1251.39|27
1610922320000|2021-01-17 22:25:20|1255.56|1251.56|1255.68|1251.68|1255.74|1251.74|1255.54|1251.54|15
1610922330000|2021-01-17 22:25:30|1255.67|1251.67|1255.66|1251.66|1255.7|1251.7|1255.66|1251.66|17
1610922340000|2021-01-17 22:25:40|1255.67|1251.67|1255.87|1251.87|1255.88|1251.88|1255.65|1251.65|13
1610922350000|2021-01-17 22:25:50|1255.82|1251.82|1255.88|1251.88|1255.96|1251.96|1255.82|1251.82|16
1610922360000|2021-01-17 22:26:00|1255.89|1251.89|1255.87|1251.87|1255.96|1251.96|1255.84|1251.84|15
1610922370000|2021-01-17 22:26:10|1255.85|1251.85|1255.95|1251.95|1255.97|1251.97|1255.85|1251.85|14
1610922380000|2021-01-17 22:26:20|1255.96|1251.96|1255.95|1251.95|1255.97|1251.97|1255.94|1251.94|14
1610922390000|2021-01-17 22:26:30|1255.96|1251.96|1255.98|1251.98|1256.1|1252.1|1255.96|1251.96|8
1610922400000|2021-01-17 22:26:40|1255.99|1251.99|1256.49|1252.49|1256.49|1252.49|1255.99|1251.99|15
1610922410000|2021-01-17 22:26:50|1256.51|1252.51|1256.69|1252.69|1256.77|1252.77|1256.49|1252.49|16
1610922420000|2021-01-17 22:27:00|1256.68|1252.68|1256.87|1252.87|1256.87|1252.87|1256.62|1252.62|22
1610922430000|2021-01-17 22:27:10|1256.86|1252.86|1257.26|1253.26|1257.3|1253.3|1256.86|1252.86|15
1610922440000|2021-01-17 22:27:20|1257.12|1253.12|1257.4|1253.4|1257.4|1253.4|1257.03|1253.03|12
1610922450000|2021-01-17 22:27:30|1257.41|1253.41|1257.48|1253.48|1257.48|1253.48|1257.35|1253.35|16
1610922460000|2021-01-17 22:27:40|1257.5|1253.5|1257.5|1253.5|1257.62|1253.62|1257.47|1253.47|12
1610922470000|2021-01-17 22:27:50|1257.51|1253.51|1257.73|1253.73|1257.73|1253.73|1257.5|1253.5|9
1610922480000|2021-01-17 22:28:00|1257.7|1253.7|1257.68|1253.68|1257.76|1253.76|1257.59|1253.59|28
1610922490000|2021-01-17 22:28:10|1257.98|1253.98|1257.94|1253.94|1257.98|1253.98|1257.94|1253.94|5
1610922500000|2021-01-17 22:28:20|1257.95|1253.95|1258.08|1254.08|1258.09|1254.09|1257.94|1253.94|15
1610922510000|2021-01-17 22:28:30|1258.13|1254.13|1258.34|1254.34|1258.37|1254.37|1258.06|1254.06|14
1610922520000|2021-01-17 22:28:40|1258.33|1254.33|1258.57|1254.57|1258.71|1254.71|1258.33|1254.33|8
1610922530000|2021-01-17 22:28:50|1258.53|1254.53|1258.37|1254.37|1258.54|1254.54|1258.34|1254.34|16
1610922540000|2021-01-17 22:29:00|1258.36|1254.36|1258.37|1254.37|1258.4|1254.4|1258.16|1254.16|22
1610922550000|2021-01-17 22:29:10|1258.38|1254.38|1258.51|1254.51|1258.54|1254.54|1258.38|1254.38|8
1610922560000|2021-01-17 22:29:20|1258.52|1254.52|1258.5|1254.5|1258.52|1254.52|1258.5|1254.5|2
1610922570000|2021-01-17 22:29:30|1258.51|1254.51|1258.48|1254.48|1258.51|1254.51|1258.48|1254.48|4
1610922580000|2021-01-17 22:29:40|1258.49|1254.49|1258.49|1254.49|1258.49|1254.49|1258.49|1254.49|1
1610922590000|2021-01-17 22:29:50|1258.48|1254.48|1258.48|1254.48|1258.48|1254.48|1258.48|1254.48|1
1610922600000|2021-01-17 22:30:00|1258.53|1254.53|1258.6|1254.6|1258.6|1254.6|1258.45|1254.45|14
1610922610000|2021-01-17 22:30:10|1258.56|1254.56|1259.33|1255.33|1259.33|1255.33|1258.55|1254.55|30
1610922620000|2021-01-17 22:30:20|1259.34|1255.34|1260.34|1256.34|1260.34|1256.34|1259.32|1255.32|19
1610922630000|2021-01-17 22:30:30|1260.28|1256.28|1260.97|1256.97|1261.04|1257.04|1260.23|1256.23|26
1610922640000|2021-01-17 22:30:40|1260.96|1256.96|1261.83|1257.83|1261.83|1257.83|1260.96|1256.96|17
1610922650000|2021-01-17 22:30:50|1261.78|1257.78|1262.56|1258.56|1262.56|1258.56|1261.78|1257.78|20
1610922660000|2021-01-17 22:31:00|1262.53|1258.53|1263|1259|1263|1259|1262.45|1258.45|22
1610922670000|2021-01-17 22:31:10|1263.01|1259.01|1263.45|1259.45|1263.48|1259.48|1262.94|1258.94|24
1610922680000|2021-01-17 22:31:20|1263.48|1259.48|1264.18|1260.18|1264.18|1260.18|1263.45|1259.45|22
1610922690000|2021-01-17 22:31:30|1264.29|1260.29|1264.41|1260.41|1264.42|1260.42|1264.18|1260.18|30
1610922700000|2021-01-17 22:31:40|1264.42|1260.42|1264.82|1260.82|1264.82|1260.82|1264.37|1260.37|27
1610922710000|2021-01-17 22:31:50|1264.84|1260.84|1264.97|1260.97|1264.97|1260.97|1264.77|1260.77|11
1610922720000|2021-01-17 22:32:00|1264.96|1260.96|1264.99|1260.99|1265.01|1261.01|1264.61|1260.61|22
1610922730000|2021-01-17 22:32:10|1264.89|1260.89|1265.35|1261.35|1265.35|1261.35|1264.88|1260.88|19
1610922740000|2021-01-17 22:32:20|1265.28|1261.28|1265.52|1261.52|1265.77|1261.77|1265.28|1261.28|21
1610922750000|2021-01-17 22:32:30|1265.51|1261.51|1265.9|1261.9|1265.9|1261.9|1265.51|1261.51|18
1610922760000|2021-01-17 22:32:40|1265.89|1261.89|1266.2|1262.2|1266.21|1262.21|1265.82|1261.82|20
1610922770000|2021-01-17 22:32:50|1266.38|1262.38|1266.99|1262.99|1267|1263|1266.23|1262.23|17
1610922780000|2021-01-17 22:33:00|1267.1|1263.1|1266.4|1262.4|1267.1|1263.1|1266.29|1262.29|30
1610922790000|2021-01-17 22:33:10|1266.43|1262.43|1266.18|1262.18|1266.43|1262.43|1265.95|1261.95|25
1610922800000|2021-01-17 22:33:20|1266.23|1262.23|1266.35|1262.35|1266.35|1262.35|1266.22|1262.22|22
1610922810000|2021-01-17 22:33:30|1266.38|1262.38|1266.35|1262.35|1266.6|1262.6|1266.3|1262.3|17
1610922820000|2021-01-17 22:33:40|1266.27|1262.27|1266.17|1262.17|1266.28|1262.28|1266.16|1262.16|15
1610922830000|2021-01-17 22:33:50|1266.18|1262.18|1266.2|1262.2|1266.24|1262.24|1266.16|1262.16|9
1610922840000|2021-01-17 22:34:00|1266.19|1262.19|1265.56|1261.56|1266.19|1262.19|1265.56|1261.56|23
1610922850000|2021-01-17 22:34:10|1265.55|1261.55|1263.46|1259.46|1265.61|1261.61|1263.46|1259.46|33
1610922860000|2021-01-17 22:34:20|1263.57|1259.57|1260.93|1256.93|1263.57|1259.57|1260.8|1256.8|33
1610922870000|2021-01-17 22:34:30|1260.9|1256.9|1260.73|1256.73|1260.9|1256.9|1259.97|1255.97|33
1610922880000|2021-01-17 22:34:40|1260.72|1256.72|1263.02|1259.02|1263.02|1259.02|1260.72|1256.72|38
1610922890000|2021-01-17 22:34:50|1263.04|1259.04|1263.03|1259.03|1263.24|1259.24|1263|1259|24
1610922900000|2021-01-17 22:35:00|1262.97|1258.97|1263.03|1259.03|1263.07|1259.07|1262.96|1258.96|21
1610922910000|2021-01-17 22:35:10|1263.02|1259.02|1262.26|1258.26|1263.1|1259.1|1262.26|1258.26|21
1610922920000|2021-01-17 22:35:20|1262.29|1258.29|1261.47|1257.47|1262.29|1258.29|1261.47|1257.47|26
1610922930000|2021-01-17 22:35:30|1261.54|1257.54|1261.11|1257.11|1261.58|1257.58|1261.11|1257.11|19
1610922940000|2021-01-17 22:35:40|1261.09|1257.09|1260.43|1256.43|1261.09|1257.09|1260.43|1256.43|25
1610922950000|2021-01-17 22:35:50|1260.54|1256.54|1260.52|1256.52|1260.62|1256.62|1260.44|1256.44|30
1610922960000|2021-01-17 22:36:00|1260.54|1256.54|1261.54|1257.54|1261.83|1257.83|1260.54|1256.54|29
1610922970000|2021-01-17 22:36:10|1261.44|1257.44|1261.36|1257.36|1261.67|1257.67|1261.36|1257.36|29
1610922980000|2021-01-17 22:36:20|1261.51|1257.51|1261.41|1257.41|1261.51|1257.51|1261.27|1257.27|18
1610922990000|2021-01-17 22:36:30|1261.44|1257.44|1261.25|1257.25|1261.45|1257.45|1261.2|1257.2|12
1610923000000|2021-01-17 22:36:40|1261.26|1257.26|1260.93|1256.93|1261.27|1257.27|1260.77|1256.77|20
1610923010000|2021-01-17 22:36:50|1260.94|1256.94|1260.73|1256.73|1260.94|1256.94|1260.73|1256.73|10
1610923020000|2021-01-17 22:37:00|1260.69|1256.69|1260.56|1256.56|1260.69|1256.69|1260.56|1256.56|4
1610923030000|2021-01-17 22:37:10|1260.57|1256.57|1260.66|1256.66|1260.66|1256.66|1260.48|1256.48|6
1610923040000|2021-01-17 22:37:20|1260.64|1256.64|1260.6|1256.6|1260.74|1256.74|1260.6|1256.6|9
1610923050000|2021-01-17 22:37:30|1260.57|1256.57|1261.01|1257.01|1261.06|1257.06|1260.57|1256.57|18
1610923060000|2021-01-17 22:37:40|1261.04|1257.04|1261.17|1257.17|1261.32|1257.32|1261.01|1257.01|10
1610923070000|2021-01-17 22:37:50|1261.12|1257.12|1260.79|1256.79|1261.24|1257.24|1260.79|1256.79|23
1610923080000|2021-01-17 22:38:00|1260.84|1256.84|1260.9|1256.9|1261.01|1257.01|1260.78|1256.78|28
1610923090000|2021-01-17 22:38:10|1260.94|1256.94|1260.72|1256.72|1260.94|1256.94|1260.72|1256.72|13
1610923100000|2021-01-17 22:38:20|1260.78|1256.78|1258.59|1254.59|1260.78|1256.78|1258.56|1254.56|29
1610923110000|2021-01-17 22:38:30|1258.55|1254.55|1256.73|1252.73|1258.59|1254.59|1256.73|1252.73|27
1610923120000|2021-01-17 22:38:40|1256.82|1252.82|1256.87|1252.87|1257.19|1253.19|1256.73|1252.73|29
1610923130000|2021-01-17 22:38:50|1256.62|1252.62|1255.83|1251.83|1256.67|1252.67|1255.4|1251.4|24
1610923140000|2021-01-17 22:39:00|1255.82|1251.82|1258.12|1254.12|1258.19|1254.19|1255.79|1251.79|27
1610923150000|2021-01-17 22:39:10|1258.28|1254.28|1258.35|1254.35|1258.47|1254.47|1258.25|1254.25|21
1610923160000|2021-01-17 22:39:20|1258.34|1254.34|1257.23|1253.23|1258.35|1254.35|1257.08|1253.08|27
1610923170000|2021-01-17 22:39:30|1257.46|1253.46|1255.71|1251.71|1257.56|1253.56|1255.71|1251.71|30
1610923180000|2021-01-17 22:39:40|1255.73|1251.73|1255.09|1251.09|1255.73|1251.73|1255.07|1251.07|27
1610923190000|2021-01-17 22:39:50|1254.91|1250.91|1254.48|1250.48|1254.97|1250.97|1254.48|1250.48|28
1610923200000|2021-01-17 22:40:00|1254.44|1250.44|1254.94|1250.94|1254.98|1250.98|1253.92|1249.92|34
1610923210000|2021-01-17 22:40:10|1255.21|1251.21|1256.33|1252.33|1256.5|1252.5|1255.21|1251.21|32
1610923220000|2021-01-17 22:40:20|1256.57|1252.57|1255.83|1251.83|1256.68|1252.68|1255.73|1251.73|25
1610923230000|2021-01-17 22:40:30|1255.84|1251.84|1255.6|1251.6|1255.84|1251.84|1255.6|1251.6|15
1610923240000|2021-01-17 22:40:40|1255.74|1251.74|1255.6|1251.6|1256.22|1252.22|1255.6|1251.6|32
1610923250000|2021-01-17 22:40:50|1255.59|1251.59|1255.4|1251.4|1255.74|1251.74|1255.31|1251.31|21
1610923260000|2021-01-17 22:41:00|1255.39|1251.39|1255.22|1251.22|1255.39|1251.39|1255.16|1251.16|11
1610923270000|2021-01-17 22:41:10|1255.24|1251.24|1256.12|1252.12|1256.12|1252.12|1255.24|1251.24|26
1610923280000|2021-01-17 22:41:20|1256.17|1252.17|1256.07|1252.07|1256.83|1252.83|1256.03|1252.03|36
1610923290000|2021-01-17 22:41:30|1255.95|1251.95|1256.11|1252.11|1256.12|1252.12|1255.95|1251.95|22
1610923300000|2021-01-17 22:41:40|1256.12|1252.12|1256.12|1252.12|1256.12|1252.12|1256.1|1252.1|13
1610923310000|2021-01-17 22:41:50|1256.11|1252.11|1255.59|1251.59|1256.12|1252.12|1255.59|1251.59|22
1610923320000|2021-01-17 22:42:00|1255.61|1251.61|1255.95|1251.95|1256.01|1252.01|1255.59|1251.59|31
1610923330000|2021-01-17 22:42:10|1255.98|1251.98|1256.23|1252.23|1256.23|1252.23|1255.95|1251.95|27
1610923340000|2021-01-17 22:42:20|1256.22|1252.22|1256.23|1252.23|1256.27|1252.27|1256.17|1252.17|28
1610923350000|2021-01-17 22:42:30|1256.26|1252.26|1256.04|1252.04|1256.31|1252.31|1255.93|1251.93|28
1610923360000|2021-01-17 22:42:40|1256.03|1252.03|1255.86|1251.86|1256.06|1252.06|1255.86|1251.86|14
1610923370000|2021-01-17 22:42:50|1255.99|1251.99|1255.95|1251.95|1256.02|1252.02|1255.93|1251.93|12
1610923380000|2021-01-17 22:43:00|1255.81|1251.81|1255.53|1251.53|1255.81|1251.81|1255.47|1251.47|17
1610923390000|2021-01-17 22:43:10|1255.5|1251.5|1255.02|1251.02|1255.65|1251.65|1254.92|1250.92|18
1610923400000|2021-01-17 22:43:20|1254.93|1250.93|1255.14|1251.14|1255.14|1251.14|1254.86|1250.86|24
1610923410000|2021-01-17 22:43:30|1255.35|1251.35|1255.49|1251.49|1255.51|1251.51|1255.16|1251.16|18
1610923420000|2021-01-17 22:43:40|1255.47|1251.47|1255.34|1251.34|1255.51|1251.51|1255.34|1251.34|24
1610923430000|2021-01-17 22:43:50|1255.33|1251.33|1254.74|1250.74|1255.33|1251.33|1254.61|1250.61|22
1610923440000|2021-01-17 22:44:00|1254.8|1250.8|1254.67|1250.67|1254.8|1250.8|1254.67|1250.67|22
1610923450000|2021-01-17 22:44:10|1254.71|1250.71|1255.14|1251.14|1255.19|1251.19|1254.57|1250.57|27
1610923460000|2021-01-17 22:44:20|1255.13|1251.13|1255.31|1251.31|1255.42|1251.42|1255.13|1251.13|20
1610923470000|2021-01-17 22:44:30|1255.25|1251.25|1255.44|1251.44|1255.45|1251.45|1255.13|1251.13|18
1610923480000|2021-01-17 22:44:40|1255.45|1251.45|1255.36|1251.36|1255.45|1251.45|1255.11|1251.11|17
1610923490000|2021-01-17 22:44:50|1255.22|1251.22|1254.98|1250.98|1255.37|1251.37|1254.97|1250.97|21
1610923500000|2021-01-17 22:45:00|1255.07|1251.07|1254.55|1250.55|1255.07|1251.07|1254.52|1250.52|24
1610923510000|2021-01-17 22:45:10|1254.68|1250.68|1254.53|1250.53|1254.83|1250.83|1254.53|1250.53|14
1610923520000|2021-01-17 22:45:20|1254.52|1250.52|1254.7|1250.7|1254.7|1250.7|1254.45|1250.45|31
1610923530000|2021-01-17 22:45:30|1254.71|1250.71|1254.68|1250.68|1254.71|1250.71|1254.54|1250.54|16
1610923540000|2021-01-17 22:45:40|1254.69|1250.69|1254.37|1250.37|1254.69|1250.69|1254.34|1250.34|19
1610923550000|2021-01-17 22:45:50|1254.56|1250.56|1254.21|1250.21|1254.61|1250.61|1254.2|1250.2|26
1610923560000|2021-01-17 22:46:00|1254.32|1250.32|1254.19|1250.19|1254.33|1250.33|1254.18|1250.18|25
1610923570000|2021-01-17 22:46:10|1254.21|1250.21|1252.72|1248.72|1254.32|1250.32|1252.72|1248.72|20
1610923580000|2021-01-17 22:46:20|1252.78|1248.78|1252.03|1248.03|1252.9|1248.9|1251.95|1247.95|21
1610923590000|2021-01-17 22:46:30|1251.91|1247.91|1251.47|1247.47|1251.91|1247.91|1251.31|1247.31|19
1610923600000|2021-01-17 22:46:40|1251.41|1247.41|1250.87|1246.87|1251.47|1247.47|1250.87|1246.87|23
1610923610000|2021-01-17 22:46:50|1250.86|1246.86|1250.87|1246.87|1251.01|1247.01|1250.77|1246.77|15
1610923620000|2021-01-17 22:47:00|1250.85|1246.85|1250.52|1246.52|1250.89|1246.89|1250.41|1246.41|24
1610923630000|2021-01-17 22:47:10|1250.55|1246.55|1251|1247|1251.1|1247.1|1250.5|1246.5|25
1610923640000|2021-01-17 22:47:20|1251.02|1247.02|1252.63|1248.63|1252.63|1248.63|1251.02|1247.02|29
1610923650000|2021-01-17 22:47:30|1252.62|1248.62|1252.19|1248.19|1252.66|1248.66|1252.18|1248.18|24
1610923660000|2021-01-17 22:47:40|1252.14|1248.14|1252.02|1248.02|1252.37|1248.37|1252.01|1248.01|21
1610923670000|2021-01-17 22:47:50|1251.91|1247.91|1251.96|1247.96|1252.06|1248.06|1251.86|1247.86|25
1610923680000|2021-01-17 22:48:00|1252|1248|1252.26|1248.26|1252.27|1248.27|1252|1248|23
1610923690000|2021-01-17 22:48:10|1252.24|1248.24|1252.52|1248.52|1252.52|1248.52|1252.13|1248.13|29
1610923700000|2021-01-17 22:48:20|1252.51|1248.51|1252.73|1248.73|1252.73|1248.73|1252.49|1248.49|19
1610923710000|2021-01-17 22:48:30|1252.72|1248.72|1252.45|1248.45|1252.72|1248.72|1252.33|1248.33|33
1610923720000|2021-01-17 22:48:40|1252.46|1248.46|1251.8|1247.8|1252.46|1248.46|1251.8|1247.8|28
1610923730000|2021-01-17 22:48:50|1251.82|1247.82|1251.9|1247.9|1252.01|1248.01|1251.67|1247.67|30
1610923740000|2021-01-17 22:49:00|1251.92|1247.92|1251.9|1247.9|1251.92|1247.92|1251.88|1247.88|22
1610923750000|2021-01-17 22:49:10|1251.91|1247.91|1251.62|1247.62|1251.91|1247.91|1251.6|1247.6|25
1610923760000|2021-01-17 22:49:20|1251.63|1247.63|1251.56|1247.56|1251.64|1247.64|1251.51|1247.51|32
1610923770000|2021-01-17 22:49:30|1251.49|1247.49|1250.35|1246.35|1251.5|1247.5|1250.35|1246.35|29
1610923780000|2021-01-17 22:49:40|1250.34|1246.34|1249.07|1245.07|1250.34|1246.34|1248.93|1244.93|32
1610923790000|2021-01-17 22:49:50|1249.02|1245.02|1247.53|1243.53|1249.02|1245.02|1247.31|1243.31|34
1610923800000|2021-01-17 22:50:00|1247.6|1243.6|1248.7|1244.7|1248.82|1244.82|1247.52|1243.52|27
1610923810000|2021-01-17 22:50:10|1248.61|1244.61|1248.02|1244.02|1248.61|1244.61|1248.02|1244.02|28
1610923820000|2021-01-17 22:50:20|1247.98|1243.98|1246.4|1242.4|1247.98|1243.98|1246.4|1242.4|30
1610923830000|2021-01-17 22:50:30|1246.27|1242.27|1244.84|1240.84|1246.27|1242.27|1244.64|1240.64|35
1610923840000|2021-01-17 22:50:40|1244.74|1240.74|1245.38|1241.38|1245.45|1241.45|1244.68|1240.68|39
1610923850000|2021-01-17 22:50:50|1245.31|1241.31|1245.25|1241.25|1245.44|1241.44|1244.95|1240.95|32
1610923860000|2021-01-17 22:51:00|1245.21|1241.21|1245.61|1241.61|1245.77|1241.77|1244.93|1240.93|33
1610923870000|2021-01-17 22:51:10|1245.82|1241.82|1246.73|1242.73|1246.73|1242.73|1245.82|1241.82|29
1610923880000|2021-01-17 22:51:20|1246.72|1242.72|1247.13|1243.13|1247.18|1243.18|1246.72|1242.72|24
1610923890000|2021-01-17 22:51:30|1247.12|1243.12|1247.42|1243.42|1247.57|1243.57|1247.07|1243.07|23
1610923900000|2021-01-17 22:51:40|1247.44|1243.44|1246.64|1242.64|1247.44|1243.44|1246.64|1242.64|29
1610923910000|2021-01-17 22:51:50|1246.66|1242.66|1244.05|1240.05|1246.79|1242.79|1244.05|1240.05|32
1610923920000|2021-01-17 22:52:00|1243.98|1239.98|1241.48|1237.48|1243.98|1239.98|1241.24|1237.24|36
1610923930000|2021-01-17 22:52:10|1241.41|1237.41|1241.06|1237.06|1241.69|1237.69|1240.94|1236.94|38
1610923940000|2021-01-17 22:52:20|1241.08|1237.08|1241.04|1237.04|1241.31|1237.31|1241.02|1237.02|32
1610923950000|2021-01-17 22:52:30|1241.05|1237.05|1240.94|1236.94|1241.1|1237.1|1240.37|1236.37|34
1610923960000|2021-01-17 22:52:40|1241.06|1237.06|1242.72|1238.72|1242.88|1238.88|1241.06|1237.06|35
1610923970000|2021-01-17 22:52:50|1242.75|1238.75|1240.22|1236.22|1242.88|1238.88|1240.22|1236.22|35
1610923980000|2021-01-17 22:53:00|1240.15|1236.15|1241.23|1237.23|1241.66|1237.66|1240.12|1236.12|34
1610923990000|2021-01-17 22:53:10|1241.26|1237.26|1241.85|1237.85|1242.01|1238.01|1241.17|1237.17|33
1610924000000|2021-01-17 22:53:20|1241.84|1237.84|1242.19|1238.19|1242.19|1238.19|1241.08|1237.08|37
1610924010000|2021-01-17 22:53:30|1242.28|1238.28|1243.34|1239.34|1243.48|1239.48|1242.28|1238.28|35
1610924020000|2021-01-17 22:53:40|1243.3|1239.3|1243.38|1239.38|1243.51|1239.51|1243.15|1239.15|34
1610924030000|2021-01-17 22:53:50|1243.2|1239.2|1243.78|1239.78|1243.85|1239.85|1243.08|1239.08|38
1610924040000|2021-01-17 22:54:00|1243.77|1239.77|1242.05|1238.05|1243.77|1239.77|1241.7|1237.7|36
1610924050000|2021-01-17 22:54:10|1242.26|1238.26|1242.98|1238.98|1242.98|1238.98|1242.26|1238.26|31
1610924060000|2021-01-17 22:54:20|1242.99|1238.99|1242.97|1238.97|1243.22|1239.22|1242.87|1238.87|29
1610924070000|2021-01-17 22:54:30|1243.08|1239.08|1243.94|1239.94|1243.96|1239.96|1243.08|1239.08|34
1610924080000|2021-01-17 22:54:40|1243.95|1239.95|1243.95|1239.95|1243.99|1239.99|1243.76|1239.76|34
1610924090000|2021-01-17 22:54:50|1243.97|1239.97|1244.84|1240.84|1244.96|1240.96|1243.89|1239.89|34
1610924100000|2021-01-17 22:55:00|1244.85|1240.85|1244.76|1240.76|1245.01|1241.01|1244.74|1240.74|29
1610924110000|2021-01-17 22:55:10|1244.77|1240.77|1246.64|1242.64|1246.65|1242.65|1244.76|1240.76|34
1610924120000|2021-01-17 22:55:20|1246.71|1242.71|1247.47|1243.47|1247.49|1243.49|1246.71|1242.71|27
1610924130000|2021-01-17 22:55:30|1247.48|1243.48|1247.04|1243.04|1247.58|1243.58|1246.85|1242.85|27
1610924140000|2021-01-17 22:55:40|1247.03|1243.03|1247.75|1243.75|1247.92|1243.92|1246.97|1242.97|26
1610924150000|2021-01-17 22:55:50|1247.73|1243.73|1247.99|1243.99|1248|1244|1247.69|1243.69|29
1610924160000|2021-01-17 22:56:00|1248.03|1244.03|1246.58|1242.58|1248.04|1244.04|1246.57|1242.57|29
1610924170000|2021-01-17 22:56:10|1246.6|1242.6|1247.26|1243.26|1247.26|1243.26|1246.58|1242.58|24
1610924180000|2021-01-17 22:56:20|1247.25|1243.25|1247.81|1243.81|1247.9|1243.9|1247.21|1243.21|30
1610924190000|2021-01-17 22:56:30|1247.93|1243.93|1248.25|1244.25|1248.25|1244.25|1247.8|1243.8|26
1610924200000|2021-01-17 22:56:40|1248.32|1244.32|1249.18|1245.18|1249.21|1245.21|1248.32|1244.32|34
1610924210000|2021-01-17 22:56:50|1249.14|1245.14|1248.28|1244.28|1249.18|1245.18|1248.03|1244.03|28
1610924220000|2021-01-17 22:57:00|1248.31|1244.31|1246.46|1242.46|1248.48|1244.48|1246.46|1242.46|33
1610924230000|2021-01-17 22:57:10|1246.49|1242.49|1247.7|1243.7|1247.7|1243.7|1246.4|1242.4|30
1610924240000|2021-01-17 22:57:20|1247.81|1243.81|1247.91|1243.91|1248.09|1244.09|1247.8|1243.8|24
1610924250000|2021-01-17 22:57:30|1247.93|1243.93|1248.45|1244.45|1248.5|1244.5|1247.92|1243.92|28
1610924260000|2021-01-17 22:57:40|1248.47|1244.47|1248.84|1244.84|1248.99|1244.99|1248.47|1244.47|22
1610924270000|2021-01-17 22:57:50|1248.85|1244.85|1248.89|1244.89|1248.99|1244.99|1248.85|1244.85|24
1610924280000|2021-01-17 22:58:00|1248.88|1244.88|1247.83|1243.83|1248.88|1244.88|1247.62|1243.62|34
1610924290000|2021-01-17 22:58:10|1247.84|1243.84|1247.74|1243.74|1247.94|1243.94|1247.68|1243.68|32
1610924300000|2021-01-17 22:58:20|1247.78|1243.78|1247.91|1243.91|1247.98|1243.98|1247.68|1243.68|23
1610924310000|2021-01-17 22:58:30|1247.89|1243.89|1247.31|1243.31|1247.89|1243.89|1247.2|1243.2|29
1610924320000|2021-01-17 22:58:40|1247.36|1243.36|1247.53|1243.53|1247.54|1243.54|1247.36|1243.36|25
1610924330000|2021-01-17 22:58:50|1247.52|1243.52|1248.23|1244.23|1248.23|1244.23|1247.39|1243.39|24
1610924340000|2021-01-17 22:59:00|1248.24|1244.24|1248.24|1244.24|1248.62|1244.62|1248.18|1244.18|29
1610924350000|2021-01-17 22:59:10|1248.18|1244.18|1247.77|1243.77|1248.52|1244.52|1247.6|1243.6|38
1610924360000|2021-01-17 22:59:20|1247.78|1243.78|1248.08|1244.08|1248.11|1244.11|1247.69|1243.69|29
1610924370000|2021-01-17 22:59:30|1248.09|1244.09|1248.08|1244.08|1248.21|1244.21|1248.03|1244.03|29
1610924380000|2021-01-17 22:59:40|1248.07|1244.07|1247.41|1243.41|1248.07|1244.07|1247.04|1243.04|31
1610924390000|2021-01-17 22:59:50|1247.39|1243.39|1247.43|1243.43|1247.57|1243.57|1247.22|1243.22|28
1610924400000|2021-01-17 23:00:00|1247.51|1243.51|1249.05|1245.05|1249.05|1245.05|1247.51|1243.51|35
1610924410000|2021-01-17 23:00:10|1249.64|1245.64|1250.99|1246.99|1251.28|1247.28|1249.34|1245.34|29
1610924420000|2021-01-17 23:00:20|1252.3|1248.3|1253.5|1249.5|1253.51|1249.51|1252.14|1248.14|31
1610924430000|2021-01-17 23:00:30|1253.56|1249.56|1252.97|1248.97|1253.58|1249.58|1252.82|1248.82|31
1610924440000|2021-01-17 23:00:40|1252.98|1248.98|1251.53|1247.53|1252.98|1248.98|1251.29|1247.29|34
1610924450000|2021-01-17 23:00:50|1251.37|1247.37|1251.28|1247.28|1252.26|1248.26|1250.46|1246.46|37
1610924460000|2021-01-17 23:01:00|1251.34|1247.34|1251.51|1247.51|1251.62|1247.62|1250.77|1246.77|37
1610924470000|2021-01-17 23:01:10|1251.39|1247.39|1252.17|1248.17|1252.26|1248.26|1251.39|1247.39|40
1610924480000|2021-01-17 23:01:20|1252|1248|1250.76|1246.76|1252|1248|1250.6|1246.6|31
1610924490000|2021-01-17 23:01:30|1250.73|1246.73|1251.02|1247.02|1251.02|1247.02|1250.67|1246.67|29
1610924500000|2021-01-17 23:01:40|1251|1247|1250.9|1246.9|1251.16|1247.16|1250.78|1246.78|29
1610924510000|2021-01-17 23:01:50|1250.89|1246.89|1250.88|1246.88|1250.9|1246.9|1250.78|1246.78|18
1610924520000|2021-01-17 23:02:00|1250.93|1246.93|1251.07|1247.07|1251.24|1247.24|1250.91|1246.91|27
1610924530000|2021-01-17 23:02:10|1251.16|1247.16|1250.37|1246.37|1251.29|1247.29|1250.3|1246.3|32
1610924540000|2021-01-17 23:02:20|1250.31|1246.31|1250.38|1246.38|1250.63|1246.63|1250.26|1246.26|29
1610924550000|2021-01-17 23:02:30|1250.39|1246.39|1250.92|1246.92|1250.95|1246.95|1250.34|1246.34|29
1610924560000|2021-01-17 23:02:40|1250.97|1246.97|1251.3|1247.3|1251.3|1247.3|1250.97|1246.97|25
1610924570000|2021-01-17 23:02:50|1251.28|1247.28|1251.63|1247.63|1251.83|1247.83|1251.28|1247.28|28
1610924580000|2021-01-17 23:03:00|1251.64|1247.64|1251.18|1247.18|1251.7|1247.7|1251.08|1247.08|30
1610924590000|2021-01-17 23:03:10|1251.08|1247.08|1251.16|1247.16|1251.26|1247.26|1250.99|1246.99|17
1610924600000|2021-01-17 23:03:20|1251.19|1247.19|1251.18|1247.18|1251.23|1247.23|1251.15|1247.15|10
1610924610000|2021-01-17 23:03:30|1251.15|1247.15|1251|1247|1251.18|1247.18|1250.97|1246.97|19
1610924620000|2021-01-17 23:03:40|1251.02|1247.02|1251.03|1247.03|1251.06|1247.06|1250.96|1246.96|21
1610924630000|2021-01-17 23:03:50|1251.01|1247.01|1250.99|1246.99|1251.06|1247.06|1250.99|1246.99|17
1610924640000|2021-01-17 23:04:00|1250.94|1246.94|1249.79|1245.79|1250.94|1246.94|1249.79|1245.79|28
1610924650000|2021-01-17 23:04:10|1250.03|1246.03|1250.07|1246.07|1250.28|1246.28|1249.84|1245.84|17
1610924660000|2021-01-17 23:04:20|1250.21|1246.21|1250.04|1246.04|1250.22|1246.22|1249.64|1245.64|32
1610924670000|2021-01-17 23:04:30|1250.03|1246.03|1248.97|1244.97|1250.03|1246.03|1248.97|1244.97|26
1610924680000|2021-01-17 23:04:40|1248.96|1244.96|1248.06|1244.06|1249.03|1245.03|1248.06|1244.06|28
1610924690000|2021-01-17 23:04:50|1248.03|1244.03|1248.23|1244.23|1248.26|1244.26|1247.89|1243.89|24
1610924700000|2021-01-17 23:05:00|1248.37|1244.37|1249.17|1245.17|1249.42|1245.42|1248.37|1244.37|29
1610924710000|2021-01-17 23:05:10|1249.04|1245.04|1249.32|1245.32|1249.49|1245.49|1248.78|1244.78|30
1610924720000|2021-01-17 23:05:20|1249.28|1245.28|1248.65|1244.65|1249.49|1245.49|1248.57|1244.57|32
1610924730000|2021-01-17 23:05:30|1248.64|1244.64|1248.78|1244.78|1249.03|1245.03|1248.31|1244.31|31
1610924740000|2021-01-17 23:05:40|1248.58|1244.58|1248.91|1244.91|1248.91|1244.91|1248.25|1244.25|26
1610924750000|2021-01-17 23:05:50|1248.83|1244.83|1248.69|1244.69|1248.84|1244.84|1248.49|1244.49|25
1610924760000|2021-01-17 23:06:00|1248.73|1244.73|1250.85|1246.85|1250.85|1246.85|1248.69|1244.69|29
1610924770000|2021-01-17 23:06:10|1250.84|1246.84|1250.88|1246.88|1251.21|1247.21|1250.5|1246.5|30
1610924780000|2021-01-17 23:06:20|1250.87|1246.87|1251.75|1247.75|1251.8|1247.8|1250.86|1246.86|31
1610924790000|2021-01-17 23:06:30|1251.73|1247.73|1251.29|1247.29|1252.22|1248.22|1251.29|1247.29|32
1610924800000|2021-01-17 23:06:40|1251.33|1247.33|1250.66|1246.66|1251.33|1247.33|1250.31|1246.31|31
1610924810000|2021-01-17 23:06:50|1250.7|1246.7|1251.56|1247.56|1251.7|1247.7|1250.7|1246.7|31
1610924820000|2021-01-17 23:07:00|1251.54|1247.54|1251.46|1247.46|1251.73|1247.73|1251.45|1247.45|23
1610924830000|2021-01-17 23:07:10|1251.37|1247.37|1251.36|1247.36|1251.38|1247.38|1250.95|1246.95|33
1610924840000|2021-01-17 23:07:20|1251.34|1247.34|1251.09|1247.09|1251.34|1247.34|1251.07|1247.07|26
1610924850000|2021-01-17 23:07:30|1251.16|1247.16|1251.28|1247.28|1251.29|1247.29|1251.16|1247.16|17
1610924860000|2021-01-17 23:07:40|1251.29|1247.29|1251.36|1247.36|1251.41|1247.41|1251.28|1247.28|20
1610924870000|2021-01-17 23:07:50|1251.35|1247.35|1251.19|1247.19|1251.35|1247.35|1251.14|1247.14|29
1610924880000|2021-01-17 23:08:00|1251.18|1247.18|1252.64|1248.64|1252.64|1248.64|1251.17|1247.17|24
1610924890000|2021-01-17 23:08:10|1252.62|1248.62|1251.7|1247.7|1252.64|1248.64|1251.62|1247.62|28
1610924900000|2021-01-17 23:08:20|1251.57|1247.57|1251.56|1247.56|1251.57|1247.57|1251.08|1247.08|32
1610924910000|2021-01-17 23:08:30|1251.55|1247.55|1251.27|1247.27|1251.56|1247.56|1251.19|1247.19|27
1610924920000|2021-01-17 23:08:40|1251.32|1247.32|1251.31|1247.31|1251.35|1247.35|1251.27|1247.27|24
1610924930000|2021-01-17 23:08:50|1251.3|1247.3|1251.71|1247.71|1251.73|1247.73|1251.23|1247.23|24
1610924940000|2021-01-17 23:09:00|1251.7|1247.7|1251.24|1247.24|1251.7|1247.7|1251.23|1247.23|27
1610924950000|2021-01-17 23:09:10|1251.23|1247.23|1251.32|1247.32|1251.42|1247.42|1251.22|1247.22|24
1610924960000|2021-01-17 23:09:20|1251.31|1247.31|1251.49|1247.49|1251.5|1247.5|1251.26|1247.26|20
1610924970000|2021-01-17 23:09:30|1251.5|1247.5|1251.18|1247.18|1251.62|1247.62|1251.18|1247.18|26
1610924980000|2021-01-17 23:09:40|1251.23|1247.23|1251.56|1247.56|1251.56|1247.56|1251.11|1247.11|19
1610924990000|2021-01-17 23:09:50|1251.62|1247.62|1251.65|1247.65|1251.71|1247.71|1251.32|1247.32|19
1610925000000|2021-01-17 23:10:00|1251.72|1247.72|1252.03|1248.03|1252.73|1248.73|1251.72|1247.72|25
1610925010000|2021-01-17 23:10:10|1252.04|1248.04|1252.08|1248.08|1252.52|1248.52|1252.04|1248.04|26
1610925020000|2021-01-17 23:10:20|1252.01|1248.01|1252.22|1248.22|1252.23|1248.23|1251.99|1247.99|19
1610925030000|2021-01-17 23:10:30|1252.23|1248.23|1252.18|1248.18|1252.24|1248.24|1252.17|1248.17|14
1610925040000|2021-01-17 23:10:40|1252.02|1248.02|1252.13|1248.13|1252.13|1248.13|1252|1248|24
1610925050000|2021-01-17 23:10:50|1252.09|1248.09|1253.05|1249.05|1253.05|1249.05|1252.09|1248.09|33
1610925060000|2021-01-17 23:11:00|1253.06|1249.06|1253.08|1249.08|1253.62|1249.62|1253.06|1249.06|37
1610925070000|2021-01-17 23:11:10|1253.07|1249.07|1252.32|1248.32|1253.1|1249.1|1252.15|1248.15|27
1610925080000|2021-01-17 23:11:20|1252.33|1248.33|1252.11|1248.11|1252.42|1248.42|1252.11|1248.11|29
1610925090000|2021-01-17 23:11:30|1251.95|1247.95|1251.83|1247.83|1252.09|1248.09|1251.8|1247.8|23
1610925100000|2021-01-17 23:11:40|1251.86|1247.86|1250.69|1246.69|1252.02|1248.02|1250.68|1246.68|24
1610925110000|2021-01-17 23:11:50|1250.62|1246.62|1250.87|1246.87|1250.92|1246.92|1250.37|1246.37|21
1610925120000|2021-01-17 23:12:00|1250.89|1246.89|1250.37|1246.37|1250.94|1246.94|1250.37|1246.37|25
1610925130000|2021-01-17 23:12:10|1250.22|1246.22|1248.09|1244.09|1250.22|1246.22|1248.09|1244.09|29
1610925140000|2021-01-17 23:12:20|1247.89|1243.89|1247.08|1243.08|1247.89|1243.89|1246.17|1242.17|35
1610925150000|2021-01-17 23:12:30|1247.75|1243.75|1246.34|1242.34|1247.83|1243.83|1246.34|1242.34|34
1610925160000|2021-01-17 23:12:40|1246.26|1242.26|1246.68|1242.68|1247.5|1243.5|1246.13|1242.13|36
1610925170000|2021-01-17 23:12:50|1246.7|1242.7|1246.62|1242.62|1246.95|1242.95|1246.11|1242.11|37
1610925180000|2021-01-17 23:13:00|1246.69|1242.69|1246.63|1242.63|1246.78|1242.78|1245.94|1241.94|37
1610925190000|2021-01-17 23:13:10|1246.61|1242.61|1247.53|1243.53|1247.63|1243.63|1246.61|1242.61|25
1610925200000|2021-01-17 23:13:20|1247.54|1243.54|1247.59|1243.59|1247.6|1243.6|1247.09|1243.09|25
1610925210000|2021-01-17 23:13:30|1247.6|1243.6|1247.17|1243.17|1248.23|1244.23|1247.17|1243.17|33
1610925220000|2021-01-17 23:13:40|1247.05|1243.05|1247.5|1243.5|1247.5|1243.5|1246.64|1242.64|31
1610925230000|2021-01-17 23:13:50|1247.51|1243.51|1246.48|1242.48|1247.51|1243.51|1246.39|1242.39|35
1610925240000|2021-01-17 23:14:00|1246.47|1242.47|1247.56|1243.56|1247.56|1243.56|1246.38|1242.38|29
1610925250000|2021-01-17 23:14:10|1247.7|1243.7|1247.14|1243.14|1247.7|1243.7|1246.88|1242.88|31
1610925260000|2021-01-17 23:14:20|1247.13|1243.13|1247.43|1243.43|1248.45|1244.45|1247.13|1243.13|36
1610925270000|2021-01-17 23:14:30|1247.6|1243.6|1247.35|1243.35|1247.61|1243.61|1247.23|1243.23|31
1610925280000|2021-01-17 23:14:40|1247.34|1243.34|1247.81|1243.81|1247.82|1243.82|1247.34|1243.34|30
1610925290000|2021-01-17 23:14:50|1247.82|1243.82|1247.65|1243.65|1247.87|1243.87|1247.26|1243.26|36
1610925300000|2021-01-17 23:15:00|1247.67|1243.67|1247.73|1243.73|1247.78|1243.78|1247.56|1243.56|32
1610925310000|2021-01-17 23:15:10|1247.74|1243.74|1247.5|1243.5|1247.93|1243.93|1247.5|1243.5|25
1610925320000|2021-01-17 23:15:20|1247.61|1243.61|1246.5|1242.5|1247.61|1243.61|1246.24|1242.24|32
1610925330000|2021-01-17 23:15:30|1246.49|1242.49|1247.41|1243.41|1247.44|1243.44|1246.46|1242.46|36
1610925340000|2021-01-17 23:15:40|1247.4|1243.4|1247.68|1243.68|1247.84|1243.84|1247.24|1243.24|34
1610925350000|2021-01-17 23:15:50|1247.66|1243.66|1249.04|1245.04|1249.04|1245.04|1247.62|1243.62|37
1610925360000|2021-01-17 23:16:00|1249.03|1245.03|1250.79|1246.79|1250.79|1246.79|1248.82|1244.82|32
1610925370000|2021-01-17 23:16:10|1250.63|1246.63|1251.06|1247.06|1251.06|1247.06|1250.63|1246.63|27
1610925380000|2021-01-17 23:16:20|1251.19|1247.19|1251.33|1247.33|1251.33|1247.33|1250.74|1246.74|35
1610925390000|2021-01-17 23:16:30|1251.32|1247.32|1252.17|1248.17|1252.17|1248.17|1251.22|1247.22|32
1610925400000|2021-01-17 23:16:40|1252.08|1248.08|1253.12|1249.12|1253.19|1249.19|1252.02|1248.02|30
1610925410000|2021-01-17 23:16:50|1253.11|1249.11|1253.44|1249.44|1253.5|1249.5|1253.11|1249.11|25
1610925420000|2021-01-17 23:17:00|1253.46|1249.46|1251.83|1247.83|1253.48|1249.48|1251.69|1247.69|32
1610925430000|2021-01-17 23:17:10|1251.8|1247.8|1252.37|1248.37|1252.68|1248.68|1251.75|1247.75|33
1610925440000|2021-01-17 23:17:20|1252.35|1248.35|1251.55|1247.55|1252.35|1248.35|1251.42|1247.42|31
1610925450000|2021-01-17 23:17:30|1251.58|1247.58|1251.76|1247.76|1252.2|1248.2|1251.58|1247.58|33
1610925460000|2021-01-17 23:17:40|1251.79|1247.79|1251.93|1247.93|1251.95|1247.95|1251.79|1247.79|25
1610925470000|2021-01-17 23:17:50|1251.94|1247.94|1252.11|1248.11|1252.3|1248.3|1251.83|1247.83|28
1610925480000|2021-01-17 23:18:00|1252.07|1248.07|1250.94|1246.94|1252.07|1248.07|1250.62|1246.62|34
1610925490000|2021-01-17 23:18:10|1250.93|1246.93|1250.11|1246.11|1251.07|1247.07|1250.11|1246.11|33
1610925500000|2021-01-17 23:18:20|1250.08|1246.08|1249.88|1245.88|1250.2|1246.2|1249.41|1245.41|38
1610925510000|2021-01-17 23:18:30|1249.86|1245.86|1250.05|1246.05|1250.34|1246.34|1249.81|1245.81|30
1610925520000|2021-01-17 23:18:40|1250.03|1246.03|1249.19|1245.19|1250.03|1246.03|1249|1245|34
1610925530000|2021-01-17 23:18:50|1249.22|1245.22|1248.45|1244.45|1249.22|1245.22|1248.38|1244.38|35
1610925540000|2021-01-17 23:19:00|1248.37|1244.37|1249.72|1245.72|1249.75|1245.75|1248.37|1244.37|37
1610925550000|2021-01-17 23:19:10|1249.65|1245.65|1249.67|1245.67|1249.81|1245.81|1249.44|1245.44|32
1610925560000|2021-01-17 23:19:20|1249.66|1245.66|1250.25|1246.25|1250.26|1246.26|1249.64|1245.64|36
1610925570000|2021-01-17 23:19:30|1250.26|1246.26|1251.09|1247.09|1251.47|1247.47|1250.26|1246.26|34
1610925580000|2021-01-17 23:19:40|1251.13|1247.13|1249.61|1245.61|1251.14|1247.14|1249.6|1245.6|36
1610925590000|2021-01-17 23:19:50|1249.6|1245.6|1250.13|1246.13|1250.43|1246.43|1249.6|1245.6|35
1610925600000|2021-01-17 23:20:00|1250.21|1246.21|1248.35|1244.35|1250.46|1246.46|1248.26|1244.26|36
1610925610000|2021-01-17 23:20:10|1248.52|1244.52|1249.06|1245.06|1249.06|1245.06|1248.33|1244.33|37
1610925620000|2021-01-17 23:20:20|1249.07|1245.07|1248.91|1244.91|1249.91|1245.91|1248.77|1244.77|34
1610925630000|2021-01-17 23:20:30|1249.17|1245.17|1249.89|1245.89|1250.05|1246.05|1249.08|1245.08|37
1610925640000|2021-01-17 23:20:40|1249.88|1245.88|1249.79|1245.79|1250.05|1246.05|1249.75|1245.75|36
1610925650000|2021-01-17 23:20:50|1249.78|1245.78|1250.4|1246.4|1250.4|1246.4|1249.74|1245.74|38
1610925660000|2021-01-17 23:21:00|1250.48|1246.48|1249.57|1245.57|1250.61|1246.61|1249.46|1245.46|37
1610925670000|2021-01-17 23:21:10|1249.59|1245.59|1248.34|1244.34|1249.69|1245.69|1248.31|1244.31|35
1610925680000|2021-01-17 23:21:20|1248.33|1244.33|1249.65|1245.65|1249.88|1245.88|1248.31|1244.31|35
1610925690000|2021-01-17 23:21:30|1249.67|1245.67|1249.42|1245.42|1249.98|1245.98|1249.29|1245.29|36
1610925700000|2021-01-17 23:21:40|1249.43|1245.43|1249.23|1245.23|1249.53|1245.53|1249.23|1245.23|29
1610925710000|2021-01-17 23:21:50|1248.92|1244.92|1249.15|1245.15|1249.39|1245.39|1248.67|1244.67|34
1610925720000|2021-01-17 23:22:00|1249.12|1245.12|1249.76|1245.76|1249.81|1245.81|1249.11|1245.11|30
1610925730000|2021-01-17 23:22:10|1249.8|1245.8|1249.63|1245.63|1249.89|1245.89|1249.3|1245.3|37
1610925740000|2021-01-17 23:22:20|1249.53|1245.53|1249.39|1245.39|1249.62|1245.62|1248.64|1244.64|36
1610925750000|2021-01-17 23:22:30|1249.38|1245.38|1249.41|1245.41|1249.53|1245.53|1249.31|1245.31|34
1610925760000|2021-01-17 23:22:40|1249.48|1245.48|1248.79|1244.79|1249.5|1245.5|1248.72|1244.72|34
1610925770000|2021-01-17 23:22:50|1248.89|1244.89|1249.44|1245.44|1249.54|1245.54|1248.72|1244.72|35
1610925780000|2021-01-17 23:23:00|1249.39|1245.39|1249.27|1245.27|1249.57|1245.57|1248.93|1244.93|35
1610925790000|2021-01-17 23:23:10|1249.36|1245.36|1249.91|1245.91|1250.05|1246.05|1249.36|1245.36|31
1610925800000|2021-01-17 23:23:20|1249.89|1245.89|1250.18|1246.18|1250.24|1246.24|1249.41|1245.41|34
1610925810000|2021-01-17 23:23:30|1250.24|1246.24|1249.71|1245.71|1250.38|1246.38|1249.65|1245.65|31
1610925820000|2021-01-17 23:23:40|1249.77|1245.77|1250.6|1246.6|1250.77|1246.77|1249.77|1245.77|34
1610925830000|2021-01-17 23:23:50|1250.59|1246.59|1250.85|1246.85|1251.02|1247.02|1250.47|1246.47|33
1610925840000|2021-01-17 23:24:00|1250.91|1246.91|1250.71|1246.71|1250.95|1246.95|1250.63|1246.63|32
1610925850000|2021-01-17 23:24:10|1250.74|1246.74|1249.73|1245.73|1250.74|1246.74|1249.6|1245.6|34
1610925860000|2021-01-17 23:24:20|1249.76|1245.76|1250.01|1246.01|1250.06|1246.06|1249.38|1245.38|24
1610925870000|2021-01-17 23:24:30|1250|1246|1250.1|1246.1|1250.35|1246.35|1249.94|1245.94|28
1610925880000|2021-01-17 23:24:40|1250.07|1246.07|1249.51|1245.51|1250.11|1246.11|1249.48|1245.48|23
1610925890000|2021-01-17 23:24:50|1249.49|1245.49|1250.4|1246.4|1250.4|1246.4|1249.45|1245.45|25
1610925900000|2021-01-17 23:25:00|1250.41|1246.41|1250.69|1246.69|1250.78|1246.78|1250.4|1246.4|29
1610925910000|2021-01-17 23:25:10|1250.7|1246.7|1250.44|1246.44|1250.7|1246.7|1250.44|1246.44|20
1610925920000|2021-01-17 23:25:20|1250.47|1246.47|1250.26|1246.26|1250.48|1246.48|1250.15|1246.15|19
1610925930000|2021-01-17 23:25:30|1250.3|1246.3|1249.68|1245.68|1250.33|1246.33|1249.56|1245.56|30
1610925940000|2021-01-17 23:25:40|1249.67|1245.67|1249.64|1245.64|1250.07|1246.07|1249.61|1245.61|27
1610925950000|2021-01-17 23:25:50|1249.68|1245.68|1250.25|1246.25|1250.4|1246.4|1249.68|1245.68|34
1610925960000|2021-01-17 23:26:00|1250.22|1246.22|1251.5|1247.5|1251.5|1247.5|1250.13|1246.13|32
1610925970000|2021-01-17 23:26:10|1251.52|1247.52|1252.84|1248.84|1252.97|1248.97|1251.51|1247.51|31
1610925980000|2021-01-17 23:26:20|1252.85|1248.85|1252.42|1248.42|1253.55|1249.55|1252.41|1248.41|33
1610925990000|2021-01-17 23:26:30|1252.63|1248.63|1253.46|1249.46|1253.51|1249.51|1252.63|1248.63|33
1610926000000|2021-01-17 23:26:40|1253.53|1249.53|1253.68|1249.68|1253.74|1249.74|1253.48|1249.48|26
1610926010000|2021-01-17 23:26:50|1253.71|1249.71|1254.78|1250.78|1254.78|1250.78|1253.71|1249.71|28
1610926020000|2021-01-17 23:27:00|1254.79|1250.79|1254.68|1250.68|1255.24|1251.24|1254.42|1250.42|36
1610926030000|2021-01-17 23:27:10|1254.71|1250.71|1254.18|1250.18|1254.96|1250.96|1254.01|1250.01|32
1610926040000|2021-01-17 23:27:20|1254.13|1250.13|1254.28|1250.28|1254.4|1250.4|1254.09|1250.09|34
1610926050000|2021-01-17 23:27:30|1254.27|1250.27|1253.93|1249.93|1254.45|1250.45|1253.9|1249.9|32
1610926060000|2021-01-17 23:27:40|1253.57|1249.57|1253.87|1249.87|1253.99|1249.99|1253.57|1249.57|29
1610926070000|2021-01-17 23:27:50|1254.03|1250.03|1253.92|1249.92|1254.4|1250.4|1253.89|1249.89|24
1610926080000|2021-01-17 23:28:00|1254.03|1250.03|1254.37|1250.37|1254.93|1250.93|1253.59|1249.59|36
1610926090000|2021-01-17 23:28:10|1254.22|1250.22|1254.37|1250.37|1254.51|1250.51|1253.82|1249.82|34
1610926100000|2021-01-17 23:28:20|1254.42|1250.42|1254.42|1250.42|1254.57|1250.57|1254.09|1250.09|32
1610926110000|2021-01-17 23:28:30|1254.63|1250.63|1254.38|1250.38|1254.9|1250.9|1254.27|1250.27|34
1610926120000|2021-01-17 23:28:40|1254.35|1250.35|1254.86|1250.86|1254.95|1250.95|1254.28|1250.28|35
1610926130000|2021-01-17 23:28:50|1254.89|1250.89|1254.89|1250.89|1254.89|1250.89|1254.72|1250.72|27
1610926140000|2021-01-17 23:29:00|1254.9|1250.9|1255.8|1251.8|1256.01|1252.01|1254.87|1250.87|34
1610926150000|2021-01-17 23:29:10|1255.75|1251.75|1255.02|1251.02|1256|1252|1255.02|1251.02|32
1610926160000|2021-01-17 23:29:20|1254.96|1250.96|1255.15|1251.15|1255.53|1251.53|1254.96|1250.96|33
1610926170000|2021-01-17 23:29:30|1255.1|1251.1|1254.79|1250.79|1255.17|1251.17|1254.53|1250.53|27
1610926180000|2021-01-17 23:29:40|1254.81|1250.81|1254.35|1250.35|1255.25|1251.25|1254.35|1250.35|35
1610926190000|2021-01-17 23:29:50|1254.34|1250.34|1254.51|1250.51|1254.99|1250.99|1254.34|1250.34|33
1610926200000|2021-01-17 23:30:00|1254.49|1250.49|1254.2|1250.2|1254.5|1250.5|1254.2|1250.2|32
1610926210000|2021-01-17 23:30:10|1254.18|1250.18|1254.08|1250.08|1254.26|1250.26|1253.99|1249.99|28
1610926220000|2021-01-17 23:30:20|1254.05|1250.05|1254.22|1250.22|1254.32|1250.32|1253.63|1249.63|17
1610926230000|2021-01-17 23:30:30|1254.27|1250.27|1254.03|1250.03|1254.34|1250.34|1253.7|1249.7|31
1610926240000|2021-01-17 23:30:40|1254.06|1250.06|1253.49|1249.49|1254.06|1250.06|1253.33|1249.33|13
1610926250000|2021-01-17 23:30:50|1253.6|1249.6|1253.75|1249.75|1253.75|1249.75|1253.54|1249.54|8
1610926260000|2021-01-17 23:31:00|1253.76|1249.76|1253.76|1249.76|1254.1|1250.1|1253.76|1249.76|24
1610926270000|2021-01-17 23:31:10|1253.98|1249.98|1253.97|1249.97|1254.38|1250.38|1253.76|1249.76|28
1610926280000|2021-01-17 23:31:20|1254|1250|1254.32|1250.32|1254.63|1250.63|1253.97|1249.97|33
1610926290000|2021-01-17 23:31:30|1254.31|1250.31|1254.12|1250.12|1254.32|1250.32|1254.05|1250.05|23
1610926300000|2021-01-17 23:31:40|1254.11|1250.11|1254.18|1250.18|1254.53|1250.53|1254.11|1250.11|20
1610926310000|2021-01-17 23:31:50|1254.12|1250.12|1253.6|1249.6|1254.14|1250.14|1253.42|1249.42|27
1610926320000|2021-01-17 23:32:00|1253.63|1249.63|1253.03|1249.03|1253.65|1249.65|1253.02|1249.02|31
1610926330000|2021-01-17 23:32:10|1252.99|1248.99|1253.08|1249.08|1253.88|1249.88|1252.96|1248.96|38
1610926340000|2021-01-17 23:32:20|1253.07|1249.07|1252.95|1248.95|1253.07|1249.07|1252.78|1248.78|32
1610926350000|2021-01-17 23:32:30|1252.92|1248.92|1252.04|1248.04|1252.92|1248.92|1252.02|1248.02|21
1610926360000|2021-01-17 23:32:40|1252.02|1248.02|1251.43|1247.43|1252.02|1248.02|1251.24|1247.24|32
1610926370000|2021-01-17 23:32:50|1251.32|1247.32|1251.38|1247.38|1251.47|1247.47|1251.29|1247.29|21
1610926380000|2021-01-17 23:33:00|1251.33|1247.33|1252.23|1248.23|1252.88|1248.88|1251.32|1247.32|33
1610926390000|2021-01-17 23:33:10|1252.3|1248.3|1251.72|1247.72|1252.3|1248.3|1251.61|1247.61|29
1610926400000|2021-01-17 23:33:20|1251.74|1247.74|1251.54|1247.54|1251.74|1247.74|1251.36|1247.36|31
1610926410000|2021-01-17 23:33:30|1251.6|1247.6|1252.05|1248.05|1252.05|1248.05|1251.5|1247.5|33
1610926420000|2021-01-17 23:33:40|1252.15|1248.15|1251.81|1247.81|1252.3|1248.3|1251.74|1247.74|27
1610926430000|2021-01-17 23:33:50|1251.85|1247.85|1251.99|1247.99|1252.81|1248.81|1251.85|1247.85|33
1610926440000|2021-01-17 23:34:00|1252.02|1248.02|1251.82|1247.82|1252.03|1248.03|1251.74|1247.74|25
1610926450000|2021-01-17 23:34:10|1251.75|1247.75|1251.67|1247.67|1251.84|1247.84|1251.63|1247.63|22
1610926460000|2021-01-17 23:34:20|1251.65|1247.65|1251.37|1247.37|1251.65|1247.65|1251.26|1247.26|22
1610926470000|2021-01-17 23:34:30|1251.4|1247.4|1251.45|1247.45|1251.49|1247.49|1251.3|1247.3|25
1610926480000|2021-01-17 23:34:40|1251.43|1247.43|1251.26|1247.26|1251.43|1247.43|1251.04|1247.04|11
1610926490000|2021-01-17 23:34:50|1251.31|1247.31|1251.68|1247.68|1251.72|1247.72|1251.31|1247.31|26
1610926500000|2021-01-17 23:35:00|1251.65|1247.65|1251.53|1247.53|1251.66|1247.66|1251.15|1247.15|28
1610926510000|2021-01-17 23:35:10|1251.54|1247.54|1251.33|1247.33|1251.71|1247.71|1251.26|1247.26|29
1610926520000|2021-01-17 23:35:20|1251.29|1247.29|1251.44|1247.44|1251.46|1247.46|1251.29|1247.29|23
1610926530000|2021-01-17 23:35:30|1251.42|1247.42|1251.19|1247.19|1251.43|1247.43|1251.13|1247.13|24
1610926540000|2021-01-17 23:35:40|1251.18|1247.18|1251.06|1247.06|1251.18|1247.18|1251.05|1247.05|19
1610926550000|2021-01-17 23:35:50|1251.05|1247.05|1251.12|1247.12|1251.16|1247.16|1250.95|1246.95|20
1610926560000|2021-01-17 23:36:00|1251.1|1247.1|1253.27|1249.27|1253.27|1249.27|1251.08|1247.08|33
1610926570000|2021-01-17 23:36:10|1253.39|1249.39|1252.89|1248.89|1253.99|1249.99|1252.89|1248.89|33
1610926580000|2021-01-17 23:36:20|1252.86|1248.86|1253.56|1249.56|1253.6|1249.6|1252.85|1248.85|32
1610926590000|2021-01-17 23:36:30|1253.59|1249.59|1253.36|1249.36|1253.59|1249.59|1252.65|1248.65|33
1610926600000|2021-01-17 23:36:40|1253.35|1249.35|1252.52|1248.52|1253.37|1249.37|1252.45|1248.45|32
1610926610000|2021-01-17 23:36:50|1252.53|1248.53|1252.42|1248.42|1252.85|1248.85|1252.42|1248.42|25
1610926620000|2021-01-17 23:37:00|1252.51|1248.51|1251.8|1247.8|1252.71|1248.71|1251.38|1247.38|36
1610926630000|2021-01-17 23:37:10|1251.77|1247.77|1252.13|1248.13|1252.33|1248.33|1251.58|1247.58|36
1610926640000|2021-01-17 23:37:20|1252.11|1248.11|1251.85|1247.85|1252.11|1248.11|1251.81|1247.81|27
1610926650000|2021-01-17 23:37:30|1251.83|1247.83|1251.75|1247.75|1251.83|1247.83|1251.72|1247.72|12
1610926660000|2021-01-17 23:37:40|1251.74|1247.74|1251.5|1247.5|1251.74|1247.74|1251.49|1247.49|23
1610926670000|2021-01-17 23:37:50|1251.54|1247.54|1251.69|1247.69|1251.69|1247.69|1251.07|1247.07|30
1610926680000|2021-01-17 23:38:00|1251.75|1247.75|1251.73|1247.73|1252.35|1248.35|1251.73|1247.73|34
1610926690000|2021-01-17 23:38:10|1251.64|1247.64|1251.81|1247.81|1251.9|1247.9|1251.61|1247.61|32
1610926700000|2021-01-17 23:38:20|1251.8|1247.8|1251.68|1247.68|1251.86|1247.86|1251.45|1247.45|26
1610926710000|2021-01-17 23:38:30|1251.69|1247.69|1251.64|1247.64|1251.8|1247.8|1251.62|1247.62|28
1610926720000|2021-01-17 23:38:40|1251.63|1247.63|1251.69|1247.69|1251.8|1247.8|1251.58|1247.58|33
1610926730000|2021-01-17 23:38:50|1251.62|1247.62|1251.67|1247.67|1251.75|1247.75|1251.61|1247.61|18
1610926740000|2021-01-17 23:39:00|1251.66|1247.66|1253.66|1249.66|1253.86|1249.86|1251.66|1247.66|35
1610926750000|2021-01-17 23:39:10|1253.68|1249.68|1253.94|1249.94|1254.42|1250.42|1253.48|1249.48|30
1610926760000|2021-01-17 23:39:20|1253.84|1249.84|1253.64|1249.64|1253.88|1249.88|1253.55|1249.55|26
1610926770000|2021-01-17 23:39:30|1253.58|1249.58|1253.43|1249.43|1253.94|1249.94|1253.43|1249.43|32
1610926780000|2021-01-17 23:39:40|1253.44|1249.44|1253.39|1249.39|1253.47|1249.47|1252.91|1248.91|35
1610926790000|2021-01-17 23:39:50|1253.37|1249.37|1253.34|1249.34|1253.38|1249.38|1252.78|1248.78|23
1610926800000|2021-01-17 23:40:00|1253.39|1249.39|1252.73|1248.73|1253.39|1249.39|1252.71|1248.71|30
1610926810000|2021-01-17 23:40:10|1252.53|1248.53|1251.71|1247.71|1252.53|1248.53|1251.65|1247.65|29
1610926820000|2021-01-17 23:40:20|1251.65|1247.65|1251.28|1247.28|1251.67|1247.67|1251.24|1247.24|15
1610926830000|2021-01-17 23:40:30|1251.29|1247.29|1251.26|1247.26|1251.66|1247.66|1251.08|1247.08|29
1610926840000|2021-01-17 23:40:40|1251.27|1247.27|1251.52|1247.52|1251.86|1247.86|1251.24|1247.24|38
1610926850000|2021-01-17 23:40:50|1251.51|1247.51|1251.44|1247.44|1251.58|1247.58|1251.39|1247.39|32
1610926860000|2021-01-17 23:41:00|1251.42|1247.42|1251.91|1247.91|1252.07|1248.07|1251.42|1247.42|33
1610926870000|2021-01-17 23:41:10|1251.83|1247.83|1251.72|1247.72|1252.11|1248.11|1251.57|1247.57|35
1610926880000|2021-01-17 23:41:20|1251.77|1247.77|1251.43|1247.43|1251.77|1247.77|1251.43|1247.43|33
1610926890000|2021-01-17 23:41:30|1251.5|1247.5|1251.41|1247.41|1251.52|1247.52|1251.39|1247.39|30
1610926900000|2021-01-17 23:41:40|1251.44|1247.44|1251.14|1247.14|1251.89|1247.89|1251.13|1247.13|28
1610926910000|2021-01-17 23:41:50|1251.12|1247.12|1250.18|1246.18|1251.12|1247.12|1250.14|1246.14|20
1610926920000|2021-01-17 23:42:00|1250.16|1246.16|1249.85|1245.85|1250.19|1246.19|1249.78|1245.78|22
1610926930000|2021-01-17 23:42:10|1249.69|1245.69|1249.27|1245.27|1249.74|1245.74|1249.19|1245.19|28
1610926940000|2021-01-17 23:42:20|1249.35|1245.35|1248.86|1244.86|1249.39|1245.39|1248.7|1244.7|37
1610926950000|2021-01-17 23:42:30|1248.85|1244.85|1248.89|1244.89|1248.97|1244.97|1248.27|1244.27|28
1610926960000|2021-01-17 23:42:40|1248.91|1244.91|1248.39|1244.39|1248.91|1244.91|1248.12|1244.12|33
1610926970000|2021-01-17 23:42:50|1248.34|1244.34|1248.04|1244.04|1248.34|1244.34|1247.98|1243.98|28
1610926980000|2021-01-17 23:43:00|1248.06|1244.06|1247.54|1243.54|1248.15|1244.15|1247.39|1243.39|31
1610926990000|2021-01-17 23:43:10|1247.75|1243.75|1248.71|1244.71|1248.75|1244.75|1247.63|1243.63|37
1610927000000|2021-01-17 23:43:20|1248.48|1244.48|1248.7|1244.7|1248.8|1244.8|1248.37|1244.37|29
1610927010000|2021-01-17 23:43:30|1248.69|1244.69|1248.57|1244.57|1248.81|1244.81|1248.52|1244.52|26
1610927020000|2021-01-17 23:43:40|1248.53|1244.53|1248.66|1244.66|1248.75|1244.75|1248.37|1244.37|31
1610927030000|2021-01-17 23:43:50|1248.62|1244.62|1247.67|1243.67|1248.65|1244.65|1247.47|1243.47|29
1610927040000|2021-01-17 23:44:00|1247.83|1243.83|1247.73|1243.73|1248.22|1244.22|1247.68|1243.68|35
1610927050000|2021-01-17 23:44:10|1247.78|1243.78|1247.74|1243.74|1247.85|1243.85|1247.55|1243.55|34
1610927060000|2021-01-17 23:44:20|1247.75|1243.75|1248.17|1244.17|1248.57|1244.57|1247.64|1243.64|33
1610927070000|2021-01-17 23:44:30|1248.16|1244.16|1245.84|1241.84|1248.16|1244.16|1245.84|1241.84|35
1610927080000|2021-01-17 23:44:40|1245.8|1241.8|1246.81|1242.81|1246.96|1242.96|1245.8|1241.8|37
1610927090000|2021-01-17 23:44:50|1246.74|1242.74|1246.87|1242.87|1246.87|1242.87|1246.61|1242.61|38
1610927100000|2021-01-17 23:45:00|1246.77|1242.77|1247.51|1243.51|1247.65|1243.65|1246.77|1242.77|31
1610927110000|2021-01-17 23:45:10|1247.54|1243.54|1246.91|1242.91|1247.54|1243.54|1246.85|1242.85|29
1610927120000|2021-01-17 23:45:20|1246.89|1242.89|1247.38|1243.38|1247.43|1243.43|1246.86|1242.86|25
1610927130000|2021-01-17 23:45:30|1247.4|1243.4|1246.95|1242.95|1247.73|1243.73|1246.93|1242.93|33
1610927140000|2021-01-17 23:45:40|1246.93|1242.93|1246.58|1242.58|1246.93|1242.93|1246.57|1242.57|22
1610927150000|2021-01-17 23:45:50|1246.57|1242.57|1246.95|1242.95|1246.99|1242.99|1246.56|1242.56|34
1610927160000|2021-01-17 23:46:00|1246.96|1242.96|1247.22|1243.22|1247.69|1243.69|1246.9|1242.9|34
1610927170000|2021-01-17 23:46:10|1247.15|1243.15|1246.88|1242.88|1247.15|1243.15|1246.71|1242.71|34
1610927180000|2021-01-17 23:46:20|1246.78|1242.78|1246.95|1242.95|1247.03|1243.03|1246.62|1242.62|32
1610927190000|2021-01-17 23:46:30|1246.9|1242.9|1246.57|1242.57|1246.95|1242.95|1246.51|1242.51|28
1610927200000|2021-01-17 23:46:40|1246.54|1242.54|1246.46|1242.46|1246.54|1242.54|1246.41|1242.41|31
1610927210000|2021-01-17 23:46:50|1246.43|1242.43|1246.38|1242.38|1246.49|1242.49|1246.32|1242.32|33
1610927220000|2021-01-17 23:47:00|1246.36|1242.36|1246.45|1242.45|1246.45|1242.45|1245.67|1241.67|40
1610927230000|2021-01-17 23:47:10|1246.33|1242.33|1246.85|1242.85|1246.97|1242.97|1246.31|1242.31|37
1610927240000|2021-01-17 23:47:20|1246.87|1242.87|1246.48|1242.48|1246.99|1242.99|1246.48|1242.48|32
1610927250000|2021-01-17 23:47:30|1246.51|1242.51|1246.59|1242.59|1246.77|1242.77|1246.45|1242.45|29
1610927260000|2021-01-17 23:47:40|1246.53|1242.53|1246.75|1242.75|1246.92|1242.92|1246.46|1242.46|33
1610927270000|2021-01-17 23:47:50|1246.8|1242.8|1246.62|1242.62|1246.83|1242.83|1246.6|1242.6|34
1610927280000|2021-01-17 23:48:00|1246.78|1242.78|1245.72|1241.72|1246.78|1242.78|1245.72|1241.72|32
1610927290000|2021-01-17 23:48:10|1245.7|1241.7|1245.7|1241.7|1246.18|1242.18|1245.51|1241.51|35
1610927300000|2021-01-17 23:48:20|1245.78|1241.78|1243.58|1239.58|1245.78|1241.78|1243.52|1239.52|34
1610927310000|2021-01-17 23:48:30|1243.65|1239.65|1242.33|1238.33|1243.7|1239.7|1242.33|1238.33|32
1610927320000|2021-01-17 23:48:40|1242.31|1238.31|1242.92|1238.92|1243.34|1239.34|1242.04|1238.04|31
1610927330000|2021-01-17 23:48:50|1243.12|1239.12|1243.17|1239.17|1243.31|1239.31|1242.86|1238.86|36
1610927340000|2021-01-17 23:49:00|1243.07|1239.07|1242.8|1238.8|1243.3|1239.3|1242.79|1238.79|34
1610927350000|2021-01-17 23:49:10|1242.85|1238.85|1242.82|1238.82|1242.85|1238.85|1242.67|1238.67|15
1610927360000|2021-01-17 23:49:20|1242.83|1238.83|1241.63|1237.63|1243.18|1239.18|1241.6|1237.6|37
1610927370000|2021-01-17 23:49:30|1241.6|1237.6|1239.29|1235.29|1241.6|1237.6|1239.29|1235.29|37
1610927380000|2021-01-17 23:49:40|1239.22|1235.22|1234.01|1230.01|1239.22|1235.22|1234.01|1230.01|35
1610927390000|2021-01-17 23:49:50|1234|1230|1237.05|1233.05|1237.08|1233.08|1233.81|1229.81|39
1610927400000|2021-01-17 23:50:00|1236.97|1232.97|1236.6|1232.6|1236.97|1232.97|1236.01|1232.01|37
1610927410000|2021-01-17 23:50:10|1236.53|1232.53|1236.04|1232.04|1236.72|1232.72|1235.92|1231.92|31
1610927420000|2021-01-17 23:50:20|1236.16|1232.16|1234.73|1230.73|1236.8|1232.8|1234.73|1230.73|37
1610927430000|2021-01-17 23:50:30|1234.22|1230.22|1232.1|1228.1|1234.34|1230.34|1232.1|1228.1|32
1610927440000|2021-01-17 23:50:40|1232.03|1228.03|1232.85|1228.85|1232.86|1228.86|1231.51|1227.51|37
1610927450000|2021-01-17 23:50:50|1232.55|1228.55|1233.38|1229.38|1233.83|1229.83|1232.55|1228.55|38
1610927460000|2021-01-17 23:51:00|1233.39|1229.39|1234.73|1230.73|1234.75|1230.75|1233.36|1229.36|38
1610927470000|2021-01-17 23:51:10|1234.75|1230.75|1233.49|1229.49|1234.76|1230.76|1233.49|1229.49|40
1610927480000|2021-01-17 23:51:20|1233.48|1229.48|1234.1|1230.1|1234.55|1230.55|1233.28|1229.28|33
1610927490000|2021-01-17 23:51:30|1234.15|1230.15|1235.26|1231.26|1235.39|1231.39|1234.1|1230.1|36
1610927500000|2021-01-17 23:51:40|1235.24|1231.24|1235.36|1231.36|1235.45|1231.45|1234.37|1230.37|37
1610927510000|2021-01-17 23:51:50|1235.26|1231.26|1235.31|1231.31|1235.31|1231.31|1234.96|1230.96|34
1610927520000|2021-01-17 23:52:00|1235.3|1231.3|1237.01|1233.01|1237.31|1233.31|1235.28|1231.28|36
1610927530000|2021-01-17 23:52:10|1236.96|1232.96|1236.71|1232.71|1236.99|1232.99|1235.81|1231.81|35
1610927540000|2021-01-17 23:52:20|1236.84|1232.84|1236.77|1232.77|1237.12|1233.12|1236.53|1232.53|36
1610927550000|2021-01-17 23:52:30|1236.65|1232.65|1237.12|1233.12|1237.19|1233.19|1236.35|1232.35|28
1610927560000|2021-01-17 23:52:40|1236.95|1232.95|1236.1|1232.1|1237.23|1233.23|1236.01|1232.01|33
1610927570000|2021-01-17 23:52:50|1236.12|1232.12|1235.92|1231.92|1236.12|1232.12|1235.22|1231.22|35
1610927580000|2021-01-17 23:53:00|1236.03|1232.03|1236.56|1232.56|1236.56|1232.56|1235.18|1231.18|39
1610927590000|2021-01-17 23:53:10|1236.4|1232.4|1235.55|1231.55|1236.97|1232.97|1235.38|1231.38|38
1610927600000|2021-01-17 23:53:20|1235.41|1231.41|1235.18|1231.18|1235.41|1231.41|1233.7|1229.7|38
1610927610000|2021-01-17 23:53:30|1235.2|1231.2|1236|1232|1236.02|1232.02|1235.15|1231.15|36
1610927620000|2021-01-17 23:53:40|1236.05|1232.05|1234.55|1230.55|1236.05|1232.05|1234.55|1230.55|38
1610927630000|2021-01-17 23:53:50|1234.58|1230.58|1234.08|1230.08|1234.7|1230.7|1233.98|1229.98|35
1610927640000|2021-01-17 23:54:00|1234.13|1230.13|1235.97|1231.97|1235.97|1231.97|1234.08|1230.08|35
1610927650000|2021-01-17 23:54:10|1235.94|1231.94|1235.8|1231.8|1236.13|1232.13|1235.55|1231.55|35
1610927660000|2021-01-17 23:54:20|1235.83|1231.83|1235.16|1231.16|1236.19|1232.19|1235.14|1231.14|38
1610927670000|2021-01-17 23:54:30|1235.17|1231.17|1235.11|1231.11|1235.41|1231.41|1235|1231|35
1610927680000|2021-01-17 23:54:40|1235.1|1231.1|1234.74|1230.74|1235.18|1231.18|1234.49|1230.49|35
1610927690000|2021-01-17 23:54:50|1234.95|1230.95|1235.04|1231.04|1235.53|1231.53|1234.62|1230.62|36
1610927700000|2021-01-17 23:55:00|1235.05|1231.05|1235.01|1231.01|1235.24|1231.24|1234.49|1230.49|32
1610927710000|2021-01-17 23:55:10|1234.96|1230.96|1235.41|1231.41|1235.59|1231.59|1234.89|1230.89|38
1610927720000|2021-01-17 23:55:20|1235.42|1231.42|1234.18|1230.18|1235.42|1231.42|1234.07|1230.07|35
1610927730000|2021-01-17 23:55:30|1234.2|1230.2|1234.13|1230.13|1234.25|1230.25|1233.32|1229.32|37
1610927740000|2021-01-17 23:55:40|1234.33|1230.33|1233.27|1229.27|1234.81|1230.81|1233.25|1229.25|38
1610927750000|2021-01-17 23:55:50|1233.2|1229.2|1233.68|1229.68|1233.86|1229.86|1233.1|1229.1|35
1610927760000|2021-01-17 23:56:00|1233.66|1229.66|1233.12|1229.12|1233.75|1229.75|1233.12|1229.12|29
1610927770000|2021-01-17 23:56:10|1233.28|1229.28|1231.86|1227.86|1233.36|1229.36|1231.86|1227.86|26
1610927780000|2021-01-17 23:56:20|1231.85|1227.85|1228.6|1224.6|1231.85|1227.85|1228.14|1224.14|25
1610927790000|2021-01-17 23:56:30|1228.87|1224.87|1228.12|1224.12|1228.87|1224.87|1227.21|1223.21|38
1610927800000|2021-01-17 23:56:40|1228.06|1224.06|1227.74|1223.74|1228.65|1224.65|1227.74|1223.74|38
1610927810000|2021-01-17 23:56:50|1227.93|1223.93|1228.1|1224.1|1228.35|1224.35|1227.24|1223.24|39
1610927820000|2021-01-17 23:57:00|1228.44|1224.44|1229.24|1225.24|1229.38|1225.38|1228.3|1224.3|37
1610927830000|2021-01-17 23:57:10|1229.29|1225.29|1229.52|1225.52|1229.72|1225.72|1229.29|1225.29|28
1610927840000|2021-01-17 23:57:20|1229.56|1225.56|1229.71|1225.71|1229.97|1225.97|1229.51|1225.51|26
1610927850000|2021-01-17 23:57:30|1229.63|1225.63|1230.87|1226.87|1230.87|1226.87|1229.63|1225.63|25
1610927860000|2021-01-17 23:57:40|1230.95|1226.95|1231.82|1227.82|1231.82|1227.82|1230.88|1226.88|30
1610927870000|2021-01-17 23:57:50|1231.85|1227.85|1231.96|1227.96|1232.09|1228.09|1231.45|1227.45|32
1610927880000|2021-01-17 23:58:00|1231.98|1227.98|1232.71|1228.71|1232.71|1228.71|1231.84|1227.84|31
1610927890000|2021-01-17 23:58:10|1232.74|1228.74|1233.46|1229.46|1233.46|1229.46|1232.73|1228.73|31
1610927900000|2021-01-17 23:58:20|1233.45|1229.45|1233.83|1229.83|1234.17|1230.17|1233.02|1229.02|33
1610927910000|2021-01-17 23:58:30|1233.9|1229.9|1233.46|1229.46|1234.09|1230.09|1233.43|1229.43|30
1610927920000|2021-01-17 23:58:40|1233.44|1229.44|1234.39|1230.39|1234.39|1230.39|1233.44|1229.44|36
1610927930000|2021-01-17 23:58:50|1234.44|1230.44|1234.78|1230.78|1234.83|1230.83|1234.42|1230.42|20
1610927940000|2021-01-17 23:59:00|1234.57|1230.57|1233.91|1229.91|1234.57|1230.57|1233.78|1229.78|37
1610927950000|2021-01-17 23:59:10|1233.86|1229.86|1234.21|1230.21|1234.23|1230.23|1233.71|1229.71|30
1610927960000|2021-01-17 23:59:20|1234.2|1230.2|1234.72|1230.72|1234.79|1230.79|1234.12|1230.12|24
1610927970000|2021-01-17 23:59:30|1234.68|1230.68|1234.94|1230.94|1234.99|1230.99|1234.68|1230.68|22
1610927980000|2021-01-17 23:59:40|1234.93|1230.93|1235.06|1231.06|1235.06|1231.06|1234.86|1230.86|19
1610927990000|2021-01-17 23:59:50|1235.08|1231.08|1234.52|1230.52|1235.35|1231.35|1234.52|1230.52|28
1610928000000|2021-01-18 00:00:00|1234.49|1230.49|1234.95|1230.95|1234.95|1230.95|1234.32|1230.32|35
1610928010000|2021-01-18 00:00:10|1234.99|1230.99|1236.79|1232.79|1237.31|1233.31|1234.99|1230.99|33
1610928020000|2021-01-18 00:00:20|1236.81|1232.81|1238.23|1234.23|1238.23|1234.23|1236.69|1232.69|36
1610928030000|2021-01-18 00:00:30|1238.06|1234.06|1236.8|1232.8|1238.07|1234.07|1236.17|1232.17|34
1610928040000|2021-01-18 00:00:40|1236.95|1232.95|1236.47|1232.47|1238.38|1234.38|1236.47|1232.47|35
1610928050000|2021-01-18 00:00:50|1236.45|1232.45|1238.25|1234.25|1238.25|1234.25|1236.44|1232.44|36
1610928060000|2021-01-18 00:01:00|1238.19|1234.19|1238.46|1234.46|1239.07|1235.07|1238.19|1234.19|32
1610928070000|2021-01-18 00:01:10|1238.25|1234.25|1238.07|1234.07|1238.38|1234.38|1237.97|1233.97|33
1610928080000|2021-01-18 00:01:20|1238.1|1234.1|1238.78|1234.78|1239.02|1235.02|1238|1234|25
1610928090000|2021-01-18 00:01:30|1238.76|1234.76|1239.35|1235.35|1239.35|1235.35|1238.19|1234.19|36
1610928100000|2021-01-18 00:01:40|1239.24|1235.24|1239.42|1235.42|1240.65|1236.65|1239.24|1235.24|30
1610928110000|2021-01-18 00:01:50|1239.55|1235.55|1238.76|1234.76|1239.55|1235.55|1238.76|1234.76|29
1610928120000|2021-01-18 00:02:00|1238.7|1234.7|1238.86|1234.86|1239.14|1235.14|1238|1234|39
1610928130000|2021-01-18 00:02:10|1238.87|1234.87|1239.31|1235.31|1239.53|1235.53|1238.26|1234.26|34
1610928140000|2021-01-18 00:02:20|1239.25|1235.25|1239.96|1235.96|1239.96|1235.96|1238.92|1234.92|35
1610928150000|2021-01-18 00:02:30|1240.06|1236.06|1240.84|1236.84|1240.88|1236.88|1240.03|1236.03|33
1610928160000|2021-01-18 00:02:40|1240.77|1236.77|1240.24|1236.24|1241|1237|1240.11|1236.11|32
1610928170000|2021-01-18 00:02:50|1240.23|1236.23|1240.07|1236.07|1240.55|1236.55|1239.9|1235.9|34
1610928180000|2021-01-18 00:03:00|1240.17|1236.17|1239.3|1235.3|1240.18|1236.18|1239.12|1235.12|34
1610928190000|2021-01-18 00:03:10|1239.29|1235.29|1237.17|1233.17|1239.45|1235.45|1237.06|1233.06|35
1610928200000|2021-01-18 00:03:20|1236.93|1232.93|1236.02|1232.02|1236.93|1232.93|1235.41|1231.41|37
1610928210000|2021-01-18 00:03:30|1235.72|1231.72|1234|1230|1235.72|1231.72|1233.84|1229.84|30
1610928220000|2021-01-18 00:03:40|1233.86|1229.86|1233.47|1229.47|1233.86|1229.86|1232.24|1228.24|37
1610928230000|2021-01-18 00:03:50|1233.46|1229.46|1231.61|1227.61|1233.46|1229.46|1231.61|1227.61|28
1610928240000|2021-01-18 00:04:00|1231.62|1227.62|1229.15|1225.15|1231.69|1227.69|1228.8|1224.8|36
1610928250000|2021-01-18 00:04:10|1228.94|1224.94|1229.24|1225.24|1229.51|1225.51|1228.57|1224.57|40
1610928260000|2021-01-18 00:04:20|1229.4|1225.4|1230.59|1226.59|1230.59|1226.59|1229.4|1225.4|34
1610928270000|2021-01-18 00:04:30|1230.87|1226.87|1231.59|1227.59|1231.73|1227.73|1230.87|1226.87|37
1610928280000|2021-01-18 00:04:40|1231.65|1227.65|1232.79|1228.79|1232.87|1228.87|1231.65|1227.65|35
1610928290000|2021-01-18 00:04:50|1233|1229|1232.84|1228.84|1233.76|1229.76|1232.84|1228.84|28
1610928300000|2021-01-18 00:05:00|1232.8|1228.8|1233.36|1229.36|1233.48|1229.48|1232.29|1228.29|36
1610928310000|2021-01-18 00:05:10|1233.34|1229.34|1231.01|1227.01|1233.54|1229.54|1230.88|1226.88|37
1610928320000|2021-01-18 00:05:20|1231|1227|1233.37|1229.37|1233.61|1229.61|1231|1227|40
1610928330000|2021-01-18 00:05:30|1233.64|1229.64|1235.2|1231.2|1235.5|1231.5|1233.45|1229.45|38
1610928340000|2021-01-18 00:05:40|1235.78|1231.78|1236.91|1232.91|1236.91|1232.91|1235.64|1231.64|38
1610928350000|2021-01-18 00:05:50|1237.3|1233.3|1237.45|1233.45|1237.5|1233.5|1236.27|1232.27|35
1610928360000|2021-01-18 00:06:00|1237.47|1233.47|1237.82|1233.82|1238.39|1234.39|1237.47|1233.47|33
1610928370000|2021-01-18 00:06:10|1237.84|1233.84|1235.9|1231.9|1238.09|1234.09|1235.6|1231.6|39
1610928380000|2021-01-18 00:06:20|1235.89|1231.89|1236.48|1232.48|1236.48|1232.48|1234.92|1230.92|37
1610928390000|2021-01-18 00:06:30|1236.49|1232.49|1236.64|1232.64|1237.53|1233.53|1236.41|1232.41|35
1610928400000|2021-01-18 00:06:40|1236.76|1232.76|1237.81|1233.81|1238.01|1234.01|1236.76|1232.76|34
1610928410000|2021-01-18 00:06:50|1237.68|1233.68|1237.41|1233.41|1238.08|1234.08|1237.41|1233.41|39
1610928420000|2021-01-18 00:07:00|1237.48|1233.48|1238.31|1234.31|1238.66|1234.66|1237.48|1233.48|33
1610928430000|2021-01-18 00:07:10|1238.1|1234.1|1238.9|1234.9|1238.9|1234.9|1237.74|1233.74|36
1610928440000|2021-01-18 00:07:20|1238.96|1234.96|1238.85|1234.85|1239.01|1235.01|1238.48|1234.48|33
1610928450000|2021-01-18 00:07:30|1238.84|1234.84|1239.09|1235.09|1239.16|1235.16|1238.84|1234.84|30
1610928460000|2021-01-18 00:07:40|1239.1|1235.1|1239.27|1235.27|1239.27|1235.27|1239.06|1235.06|31
1610928470000|2021-01-18 00:07:50|1239.24|1235.24|1241.16|1237.16|1241.17|1237.17|1239.24|1235.24|31
1610928480000|2021-01-18 00:08:00|1241.14|1237.14|1240.46|1236.46|1241.14|1237.14|1240.45|1236.45|37
1610928490000|2021-01-18 00:08:10|1240.48|1236.48|1239.07|1235.07|1240.55|1236.55|1239.07|1235.07|38
1610928500000|2021-01-18 00:08:20|1239.04|1235.04|1238.39|1234.39|1239.04|1235.04|1237.65|1233.65|38
1610928510000|2021-01-18 00:08:30|1238.38|1234.38|1239.51|1235.51|1239.52|1235.52|1238.37|1234.37|27
1610928520000|2021-01-18 00:08:40|1239.5|1235.5|1238.93|1234.93|1239.93|1235.93|1238.63|1234.63|30
1610928530000|2021-01-18 00:08:50|1238.99|1234.99|1239.74|1235.74|1239.74|1235.74|1238.99|1234.99|36
1610928540000|2021-01-18 00:09:00|1239.75|1235.75|1240.11|1236.11|1240.13|1236.13|1239.68|1235.68|23
1610928550000|2021-01-18 00:09:10|1240.13|1236.13|1240.71|1236.71|1240.75|1236.75|1240.06|1236.06|30
1610928560000|2021-01-18 00:09:20|1240.7|1236.7|1238.88|1234.88|1240.82|1236.82|1238.88|1234.88|33
1610928570000|2021-01-18 00:09:30|1238.89|1234.89|1238.01|1234.01|1238.89|1234.89|1237.08|1233.08|37
1610928580000|2021-01-18 00:09:40|1238.03|1234.03|1237.82|1233.82|1238.87|1234.87|1237.78|1233.78|39
1610928590000|2021-01-18 00:09:50|1237.79|1233.79|1237.44|1233.44|1237.85|1233.85|1237.33|1233.33|34
1610928600000|2021-01-18 00:10:00|1237.46|1233.46|1239.58|1235.58|1239.58|1235.58|1237.4|1233.4|36
1610928610000|2021-01-18 00:10:10|1239.59|1235.59|1239.22|1235.22|1239.98|1235.98|1239.22|1235.22|31
1610928620000|2021-01-18 00:10:20|1239.3|1235.3|1238.92|1234.92|1239.3|1235.3|1238.77|1234.77|34
1610928630000|2021-01-18 00:10:30|1238.93|1234.93|1238.33|1234.33|1238.93|1234.93|1237.69|1233.69|37
1610928640000|2021-01-18 00:10:40|1238.45|1234.45|1239.01|1235.01|1239.02|1235.02|1237.79|1233.79|37
1610928650000|2021-01-18 00:10:50|1238.98|1234.98|1238.54|1234.54|1239|1235|1238.43|1234.43|35
1610928660000|2021-01-18 00:11:00|1238.39|1234.39|1238.4|1234.4|1238.55|1234.55|1238.19|1234.19|34
1610928670000|2021-01-18 00:11:10|1238.39|1234.39|1238|1234|1238.39|1234.39|1237.46|1233.46|37
1610928680000|2021-01-18 00:11:20|1238.16|1234.16|1238.07|1234.07|1238.91|1234.91|1238.07|1234.07|37
1610928690000|2021-01-18 00:11:30|1238.16|1234.16|1238.55|1234.55|1238.55|1234.55|1237.94|1233.94|26
1610928700000|2021-01-18 00:11:40|1238.48|1234.48|1238.55|1234.55|1238.62|1234.62|1238.2|1234.2|25
1610928710000|2021-01-18 00:11:50|1238.51|1234.51|1238.26|1234.26|1238.56|1234.56|1238.05|1234.05|29
1610928720000|2021-01-18 00:12:00|1238.44|1234.44|1238.63|1234.63|1238.64|1234.64|1238.28|1234.28|16
1610928730000|2021-01-18 00:12:10|1238.61|1234.61|1239.4|1235.4|1239.43|1235.43|1238.61|1234.61|30
1610928740000|2021-01-18 00:12:20|1239.41|1235.41|1240.96|1236.96|1241.02|1237.02|1239.41|1235.41|35
1610928750000|2021-01-18 00:12:30|1240.97|1236.97|1240.23|1236.23|1240.97|1236.97|1240.12|1236.12|28
1610928760000|2021-01-18 00:12:40|1240.2|1236.2|1240.08|1236.08|1240.41|1236.41|1239.54|1235.54|38
1610928770000|2021-01-18 00:12:50|1240.09|1236.09|1241.2|1237.2|1241.2|1237.2|1240.07|1236.07|31
1610928780000|2021-01-18 00:13:00|1241.28|1237.28|1240.3|1236.3|1241.46|1237.46|1240.3|1236.3|28
1610928790000|2021-01-18 00:13:10|1240.43|1236.43|1240.03|1236.03|1240.43|1236.43|1239.81|1235.81|32
1610928800000|2021-01-18 00:13:20|1240.16|1236.16|1240.06|1236.06|1240.35|1236.35|1239.97|1235.97|31
1610928810000|2021-01-18 00:13:30|1240.08|1236.08|1239.85|1235.85|1240.12|1236.12|1239.84|1235.84|24
1610928820000|2021-01-18 00:13:40|1239.82|1235.82|1239.7|1235.7|1239.96|1235.96|1239.63|1235.63|34
1610928830000|2021-01-18 00:13:50|1239.71|1235.71|1239.38|1235.38|1239.71|1235.71|1239.23|1235.23|33
1610928840000|2021-01-18 00:14:00|1239.4|1235.4|1240.34|1236.34|1240.85|1236.85|1239.4|1235.4|33
1610928850000|2021-01-18 00:14:10|1240.37|1236.37|1240.82|1236.82|1241.12|1237.12|1240.37|1236.37|31
1610928860000|2021-01-18 00:14:20|1240.8|1236.8|1239.78|1235.78|1241|1237|1239.73|1235.73|29
1610928870000|2021-01-18 00:14:30|1239.71|1235.71|1239.59|1235.59|1239.79|1235.79|1239.41|1235.41|26
1610928880000|2021-01-18 00:14:40|1239.31|1235.31|1239.21|1235.21|1239.51|1235.51|1239.07|1235.07|21
1610928890000|2021-01-18 00:14:50|1239.16|1235.16|1239.16|1235.16|1239.28|1235.28|1239.06|1235.06|28
1610928900000|2021-01-18 00:15:00|1239.17|1235.17|1238.18|1234.18|1239.2|1235.2|1238.18|1234.18|34
1610928910000|2021-01-18 00:15:10|1238.16|1234.16|1237.96|1233.96|1238.57|1234.57|1237.96|1233.96|29
1610928920000|2021-01-18 00:15:20|1237.9|1233.9|1237.93|1233.93|1238.35|1234.35|1237.9|1233.9|26
1610928930000|2021-01-18 00:15:30|1237.96|1233.96|1238.18|1234.18|1238.29|1234.29|1237.89|1233.89|37
1610928940000|2021-01-18 00:15:40|1238.17|1234.17|1238.82|1234.82|1238.82|1234.82|1238.14|1234.14|34
1610928950000|2021-01-18 00:15:50|1238.79|1234.79|1239.52|1235.52|1239.54|1235.54|1238.75|1234.75|25
1610928960000|2021-01-18 00:16:00|1239.54|1235.54|1241.99|1237.99|1241.99|1237.99|1239.54|1235.54|34
1610928970000|2021-01-18 00:16:10|1242|1238|1242.29|1238.29|1242.4|1238.4|1241.95|1237.95|31
1610928980000|2021-01-18 00:16:20|1242.28|1238.28|1242.24|1238.24|1242.34|1238.34|1241.76|1237.76|29
1610928990000|2021-01-18 00:16:30|1242.27|1238.27|1243.18|1239.18|1243.18|1239.18|1242.27|1238.27|24
1610929000000|2021-01-18 00:16:40|1243.19|1239.19|1243.41|1239.41|1243.42|1239.42|1243.19|1239.19|25
1610929010000|2021-01-18 00:16:50|1243.42|1239.42|1242.63|1238.63|1243.49|1239.49|1242.63|1238.63|30
1610929020000|2021-01-18 00:17:00|1242.57|1238.57|1242.75|1238.75|1242.75|1238.75|1242.16|1238.16|32
1610929030000|2021-01-18 00:17:10|1242.86|1238.86|1243|1239|1243.1|1239.1|1242.74|1238.74|36
1610929040000|2021-01-18 00:17:20|1242.79|1238.79|1242.91|1238.91|1243.05|1239.05|1242.75|1238.75|21
1610929050000|2021-01-18 00:17:30|1242.92|1238.92|1243.34|1239.34|1243.46|1239.46|1242.86|1238.86|36
1610929060000|2021-01-18 00:17:40|1243.52|1239.52|1243.24|1239.24|1243.52|1239.52|1243.16|1239.16|24
1610929070000|2021-01-18 00:17:50|1243.25|1239.25|1243.19|1239.19|1243.53|1239.53|1243.19|1239.19|22
1610929080000|2021-01-18 00:18:00|1243.29|1239.29|1242.69|1238.69|1243.29|1239.29|1242.64|1238.64|31
1610929090000|2021-01-18 00:18:10|1242.74|1238.74|1242.63|1238.63|1242.74|1238.74|1242.52|1238.52|32
1610929100000|2021-01-18 00:18:20|1242.61|1238.61|1242.9|1238.9|1243.29|1239.29|1242.61|1238.61|30
1610929110000|2021-01-18 00:18:30|1242.85|1238.85|1242.8|1238.8|1242.86|1238.86|1242.67|1238.67|31
1610929120000|2021-01-18 00:18:40|1242.74|1238.74|1242.76|1238.76|1242.85|1238.85|1242.52|1238.52|26
1610929130000|2021-01-18 00:18:50|1242.69|1238.69|1243.3|1239.3|1243.31|1239.31|1242.6|1238.6|31
1610929140000|2021-01-18 00:19:00|1243.37|1239.37|1242.36|1238.36|1243.55|1239.55|1242.36|1238.36|32
1610929150000|2021-01-18 00:19:10|1242.35|1238.35|1242.33|1238.33|1242.37|1238.37|1241.74|1237.74|31
1610929160000|2021-01-18 00:19:20|1242.32|1238.32|1242.22|1238.22|1242.67|1238.67|1242.11|1238.11|36
1610929170000|2021-01-18 00:19:30|1242.24|1238.24|1241.61|1237.61|1242.26|1238.26|1241.61|1237.61|33
1610929180000|2021-01-18 00:19:40|1241.54|1237.54|1241.54|1237.54|1241.77|1237.77|1241.44|1237.44|25
1610929190000|2021-01-18 00:19:50|1241.51|1237.51|1241.45|1237.45|1241.53|1237.53|1241.43|1237.43|23
1610929200000|2021-01-18 00:20:00|1241.43|1237.43|1240.62|1236.62|1241.49|1237.49|1240.62|1236.62|19
1610929210000|2021-01-18 00:20:10|1240.58|1236.58|1240.08|1236.08|1240.7|1236.7|1239.7|1235.7|31
1610929220000|2021-01-18 00:20:20|1240.14|1236.14|1239.7|1235.7|1240.14|1236.14|1239.7|1235.7|30
1610929230000|2021-01-18 00:20:30|1239.71|1235.71|1239.43|1235.43|1240.01|1236.01|1239.43|1235.43|31
1610929240000|2021-01-18 00:20:40|1239.37|1235.37|1239.76|1235.76|1239.77|1235.77|1239.11|1235.11|32
1610929250000|2021-01-18 00:20:50|1239.74|1235.74|1239.67|1235.67|1239.77|1235.77|1239.47|1235.47|33
1610929260000|2021-01-18 00:21:00|1240.07|1236.07|1239.89|1235.89|1240.12|1236.12|1239.51|1235.51|32
1610929270000|2021-01-18 00:21:10|1239.9|1235.9|1241.88|1237.88|1241.88|1237.88|1239.89|1235.89|31
1610929280000|2021-01-18 00:21:20|1241.94|1237.94|1241.54|1237.54|1242.28|1238.28|1241.5|1237.5|27
1610929290000|2021-01-18 00:21:30|1241.6|1237.6|1240.34|1236.34|1241.76|1237.76|1240.2|1236.2|32
1610929300000|2021-01-18 00:21:40|1240.19|1236.19|1239.75|1235.75|1240.21|1236.21|1239.48|1235.48|36
1610929310000|2021-01-18 00:21:50|1239.72|1235.72|1240.3|1236.3|1240.39|1236.39|1239.71|1235.71|35
1610929320000|2021-01-18 00:22:00|1240.36|1236.36|1240.91|1236.91|1241.65|1237.65|1240.36|1236.36|33
1610929330000|2021-01-18 00:22:10|1240.74|1236.74|1239.8|1235.8|1240.74|1236.74|1239.8|1235.8|32
1610929340000|2021-01-18 00:22:20|1239.78|1235.78|1239.98|1235.98|1240.22|1236.22|1239.76|1235.76|24
1610929350000|2021-01-18 00:22:30|1239.97|1235.97|1240.18|1236.18|1240.23|1236.23|1239.87|1235.87|29
1610929360000|2021-01-18 00:22:40|1240.17|1236.17|1239.91|1235.91|1240.25|1236.25|1239.86|1235.86|27
1610929370000|2021-01-18 00:22:50|1239.86|1235.86|1239.94|1235.94|1240.03|1236.03|1239.86|1235.86|20
1610929380000|2021-01-18 00:23:00|1239.93|1235.93|1239.93|1235.93|1240.25|1236.25|1239.73|1235.73|35
1610929390000|2021-01-18 00:23:10|1239.89|1235.89|1239.94|1235.94|1239.94|1235.94|1239.39|1235.39|30
1610929400000|2021-01-18 00:23:20|1239.98|1235.98|1239.59|1235.59|1240.21|1236.21|1239.58|1235.58|28
1610929410000|2021-01-18 00:23:30|1239.6|1235.6|1240.36|1236.36|1240.48|1236.48|1239.6|1235.6|34
1610929420000|2021-01-18 00:23:40|1240.29|1236.29|1241.1|1237.1|1241.21|1237.21|1240.27|1236.27|31
1610929430000|2021-01-18 00:23:50|1241.09|1237.09|1241.2|1237.2|1241.29|1237.29|1241.07|1237.07|19
1610929440000|2021-01-18 00:24:00|1241.17|1237.17|1240.26|1236.26|1241.26|1237.26|1240.17|1236.17|30
1610929450000|2021-01-18 00:24:10|1240.25|1236.25|1239.09|1235.09|1240.25|1236.25|1239.05|1235.05|28
1610929460000|2021-01-18 00:24:20|1238.63|1234.63|1238.59|1234.59|1239.18|1235.18|1238.44|1234.44|36
1610929470000|2021-01-18 00:24:30|1238.57|1234.57|1238.33|1234.33|1238.57|1234.57|1237.82|1233.82|32
1610929480000|2021-01-18 00:24:40|1238.26|1234.26|1239.45|1235.45|1239.45|1235.45|1238.26|1234.26|35
1610929490000|2021-01-18 00:24:50|1239.77|1235.77|1239.86|1235.86|1240.05|1236.05|1239.74|1235.74|24
1610929500000|2021-01-18 00:25:00|1239.74|1235.74|1239.79|1235.79|1239.98|1235.98|1239.53|1235.53|27
1610929510000|2021-01-18 00:25:10|1239.78|1235.78|1239.46|1235.46|1240.18|1236.18|1239.46|1235.46|30
1610929520000|2021-01-18 00:25:20|1239.48|1235.48|1239.14|1235.14|1239.51|1235.51|1238.51|1234.51|31
1610929530000|2021-01-18 00:25:30|1239.01|1235.01|1238.11|1234.11|1239.01|1235.01|1237.75|1233.75|38
1610929540000|2021-01-18 00:25:40|1238.13|1234.13|1238.89|1234.89|1239.03|1235.03|1238.07|1234.07|34
1610929550000|2021-01-18 00:25:50|1238.88|1234.88|1238.99|1234.99|1239.04|1235.04|1238.62|1234.62|26
1610929560000|2021-01-18 00:26:00|1238.89|1234.89|1240.38|1236.38|1240.62|1236.62|1238.89|1234.89|30
1610929570000|2021-01-18 00:26:10|1240.37|1236.37|1241.28|1237.28|1241.28|1237.28|1240.23|1236.23|25
1610929580000|2021-01-18 00:26:20|1241.29|1237.29|1242.27|1238.27|1242.28|1238.28|1241.29|1237.29|34
1610929590000|2021-01-18 00:26:30|1242.29|1238.29|1242.51|1238.51|1242.51|1238.51|1241.86|1237.86|33
1610929600000|2021-01-18 00:26:40|1242.52|1238.52|1242.82|1238.82|1242.92|1238.92|1242.52|1238.52|34
1610929610000|2021-01-18 00:26:50|1242.83|1238.83|1243.69|1239.69|1243.78|1239.78|1242.76|1238.76|33
1610929620000|2021-01-18 00:27:00|1243.71|1239.71|1242.22|1238.22|1243.71|1239.71|1242.2|1238.2|30
1610929630000|2021-01-18 00:27:10|1242.32|1238.32|1242.54|1238.54|1242.71|1238.71|1242.28|1238.28|36
1610929640000|2021-01-18 00:27:20|1242.49|1238.49|1241.26|1237.26|1242.49|1238.49|1241.24|1237.24|30
1610929650000|2021-01-18 00:27:30|1241.22|1237.22|1241.33|1237.33|1241.86|1237.86|1241.22|1237.22|32
1610929660000|2021-01-18 00:27:40|1241.34|1237.34|1241.25|1237.25|1241.39|1237.39|1240.79|1236.79|29
1610929670000|2021-01-18 00:27:50|1241.21|1237.21|1240.41|1236.41|1241.21|1237.21|1240.12|1236.12|29
1610929680000|2021-01-18 00:28:00|1240.42|1236.42|1240.89|1236.89|1240.89|1236.89|1240.04|1236.04|33
1610929690000|2021-01-18 00:28:10|1240.96|1236.96|1241.01|1237.01|1241.68|1237.68|1240.48|1236.48|37
1610929700000|2021-01-18 00:28:20|1240.92|1236.92|1240.51|1236.51|1240.92|1236.92|1240.28|1236.28|33
1610929710000|2021-01-18 00:28:30|1240.53|1236.53|1241.97|1237.97|1241.97|1237.97|1240.5|1236.5|28
1610929720000|2021-01-18 00:28:40|1241.98|1237.98|1242.72|1238.72|1242.94|1238.94|1241.98|1237.98|36
1610929730000|2021-01-18 00:28:50|1242.71|1238.71|1242.73|1238.73|1243.01|1239.01|1242.66|1238.66|25
1610929740000|2021-01-18 00:29:00|1242.74|1238.74|1241.27|1237.27|1242.74|1238.74|1241.27|1237.27|33
1610929750000|2021-01-18 00:29:10|1241.29|1237.29|1240.57|1236.57|1241.29|1237.29|1240.25|1236.25|32
1610929760000|2021-01-18 00:29:20|1240.67|1236.67|1240.9|1236.9|1241.03|1237.03|1240.67|1236.67|33
1610929770000|2021-01-18 00:29:30|1240.95|1236.95|1240.62|1236.62|1240.96|1236.96|1240.59|1236.59|32
1610929780000|2021-01-18 00:29:40|1240.51|1236.51|1240.21|1236.21|1240.61|1236.61|1240.21|1236.21|25
1610929790000|2021-01-18 00:29:50|1240.13|1236.13|1240.67|1236.67|1240.67|1236.67|1239.71|1235.71|28
1610929800000|2021-01-18 00:30:00|1240.68|1236.68|1241.04|1237.04|1241.61|1237.61|1240.67|1236.67|34
1610929810000|2021-01-18 00:30:10|1241.03|1237.03|1240.13|1236.13|1241.29|1237.29|1240.09|1236.09|32
1610929820000|2021-01-18 00:30:20|1240.17|1236.17|1239.57|1235.57|1240.26|1236.26|1239.37|1235.37|32
1610929830000|2021-01-18 00:30:30|1239.53|1235.53|1239.64|1235.64|1239.77|1235.77|1239.12|1235.12|33
1610929840000|2021-01-18 00:30:40|1239.3|1235.3|1239.76|1235.76|1240.44|1236.44|1239.3|1235.3|38
1610929850000|2021-01-18 00:30:50|1239.67|1235.67|1239.47|1235.47|1240|1236|1239.36|1235.36|35
1610929860000|2021-01-18 00:31:00|1239.42|1235.42|1241.3|1237.3|1241.41|1237.41|1239.37|1235.37|36
1610929870000|2021-01-18 00:31:10|1241.29|1237.29|1241.54|1237.54|1241.56|1237.56|1240.76|1236.76|34
1610929880000|2021-01-18 00:31:20|1241.55|1237.55|1240.65|1236.65|1241.6|1237.6|1240.5|1236.5|33
1610929890000|2021-01-18 00:31:30|1240.53|1236.53|1240.55|1236.55|1240.85|1236.85|1240.16|1236.16|39
1610929900000|2021-01-18 00:31:40|1240.48|1236.48|1240.89|1236.89|1241.32|1237.32|1240.42|1236.42|34
1610929910000|2021-01-18 00:31:50|1240.92|1236.92|1241.56|1237.56|1241.56|1237.56|1240.92|1236.92|30
1610929920000|2021-01-18 00:32:00|1241.59|1237.59|1241.36|1237.36|1241.8|1237.8|1241.36|1237.36|29
1610929930000|2021-01-18 00:32:10|1241.41|1237.41|1241.84|1237.84|1242.58|1238.58|1241.36|1237.36|30
1610929940000|2021-01-18 00:32:20|1241.85|1237.85|1242.29|1238.29|1242.32|1238.32|1241.85|1237.85|29
1610929950000|2021-01-18 00:32:30|1242.3|1238.3|1242.28|1238.28|1242.35|1238.35|1241.95|1237.95|25
1610929960000|2021-01-18 00:32:40|1242.27|1238.27|1241.93|1237.93|1242.34|1238.34|1241.84|1237.84|34
1610929970000|2021-01-18 00:32:50|1241.94|1237.94|1241.66|1237.66|1242.63|1238.63|1241.66|1237.66|32
1610929980000|2021-01-18 00:33:00|1241.65|1237.65|1241.02|1237.02|1241.85|1237.85|1240.95|1236.95|32
1610929990000|2021-01-18 00:33:10|1241|1237|1240.04|1236.04|1241.03|1237.03|1239.93|1235.93|29
1610930000000|2021-01-18 00:33:20|1239.89|1235.89|1238.7|1234.7|1240.08|1236.08|1238.7|1234.7|35
1610930010000|2021-01-18 00:33:30|1238.71|1234.71|1238.13|1234.13|1239.65|1235.65|1238.06|1234.06|37
1610930020000|2021-01-18 00:33:40|1238.04|1234.04|1238.29|1234.29|1238.34|1234.34|1238.04|1234.04|29
1610930030000|2021-01-18 00:33:50|1238.3|1234.3|1238.18|1234.18|1238.39|1234.39|1238.15|1234.15|30
1610930040000|2021-01-18 00:34:00|1238.17|1234.17|1238.67|1234.67|1238.67|1234.67|1238.1|1234.1|35
1610930050000|2021-01-18 00:34:10|1238.72|1234.72|1239.15|1235.15|1239.47|1235.47|1238.64|1234.64|34
1610930060000|2021-01-18 00:34:20|1239.1|1235.1|1241.3|1237.3|1241.38|1237.38|1239|1235|38
1610930070000|2021-01-18 00:34:30|1241.39|1237.39|1241.92|1237.92|1242.39|1238.39|1241.37|1237.37|27
1610930080000|2021-01-18 00:34:40|1241.97|1237.97|1241.91|1237.91|1242.49|1238.49|1241.86|1237.86|35
1610930090000|2021-01-18 00:34:50|1242.04|1238.04|1242.34|1238.34|1242.73|1238.73|1241.91|1237.91|32
1610930100000|2021-01-18 00:35:00|1242.45|1238.45|1242.13|1238.13|1242.56|1238.56|1242.13|1238.13|32
1610930110000|2021-01-18 00:35:10|1242.1|1238.1|1242.07|1238.07|1242.17|1238.17|1241.48|1237.48|33
1610930120000|2021-01-18 00:35:20|1242.09|1238.09|1241.96|1237.96|1242.43|1238.43|1241.9|1237.9|34
1610930130000|2021-01-18 00:35:30|1241.93|1237.93|1240.89|1236.89|1241.93|1237.93|1240.86|1236.86|34
1610930140000|2021-01-18 00:35:40|1240.86|1236.86|1240.75|1236.75|1240.89|1236.89|1240.42|1236.42|30
1610930150000|2021-01-18 00:35:50|1240.8|1236.8|1240.83|1236.83|1240.9|1236.9|1240.66|1236.66|34
1610930160000|2021-01-18 00:36:00|1240.8|1236.8|1240.98|1236.98|1241.24|1237.24|1240.58|1236.58|34
1610930170000|2021-01-18 00:36:10|1240.97|1236.97|1241.11|1237.11|1241.12|1237.12|1240.05|1236.05|36
1610930180000|2021-01-18 00:36:20|1241.02|1237.02|1241.56|1237.56|1241.57|1237.57|1240.94|1236.94|37
1610930190000|2021-01-18 00:36:30|1241.72|1237.72|1241.4|1237.4|1241.78|1237.78|1241.19|1237.19|37
1610930200000|2021-01-18 00:36:40|1241.45|1237.45|1240.79|1236.79|1241.71|1237.71|1240.77|1236.77|34
1610930210000|2021-01-18 00:36:50|1240.8|1236.8|1241.35|1237.35|1241.63|1237.63|1240.8|1236.8|31
1610930220000|2021-01-18 00:37:00|1241.31|1237.31|1241.71|1237.71|1241.84|1237.84|1241.31|1237.31|35
1610930230000|2021-01-18 00:37:10|1241.69|1237.69|1241.38|1237.38|1241.75|1237.75|1240.94|1236.94|34
1610930240000|2021-01-18 00:37:20|1241.24|1237.24|1241.11|1237.11|1241.5|1237.5|1241.07|1237.07|32
1610930250000|2021-01-18 00:37:30|1240.94|1236.94|1240.89|1236.89|1240.94|1236.94|1240.41|1236.41|35
1610930260000|2021-01-18 00:37:40|1240.93|1236.93|1240.9|1236.9|1241.73|1237.73|1240.69|1236.69|28
1610930270000|2021-01-18 00:37:50|1240.91|1236.91|1240.65|1236.65|1241.05|1237.05|1240.61|1236.61|33
1610930280000|2021-01-18 00:38:00|1240.68|1236.68|1241.06|1237.06|1241.21|1237.21|1240.66|1236.66|24
1610930290000|2021-01-18 00:38:10|1241.08|1237.08|1242.06|1238.06|1242.09|1238.09|1241.08|1237.08|28
1610930300000|2021-01-18 00:38:20|1242.05|1238.05|1242.07|1238.07|1242.31|1238.31|1241.78|1237.78|25
1610930310000|2021-01-18 00:38:30|1242.16|1238.16|1242.41|1238.41|1242.49|1238.49|1242.16|1238.16|31
1610930320000|2021-01-18 00:38:40|1242.35|1238.35|1242.38|1238.38|1242.49|1238.49|1242.28|1238.28|21
1610930330000|2021-01-18 00:38:50|1242.39|1238.39|1242.37|1238.37|1242.42|1238.42|1242.33|1238.33|15
1610930340000|2021-01-18 00:39:00|1242.42|1238.42|1243.31|1239.31|1243.41|1239.41|1242.42|1238.42|28
1610930350000|2021-01-18 00:39:10|1243.32|1239.32|1242.16|1238.16|1243.33|1239.33|1242.16|1238.16|27
1610930360000|2021-01-18 00:39:20|1242.1|1238.1|1242.13|1238.13|1242.22|1238.22|1241.69|1237.69|34
1610930370000|2021-01-18 00:39:30|1242.14|1238.14|1241.9|1237.9|1242.14|1238.14|1241.47|1237.47|27
1610930380000|2021-01-18 00:39:40|1241.76|1237.76|1241.67|1237.67|1241.82|1237.82|1241.4|1237.4|35
1610930390000|2021-01-18 00:39:50|1241.66|1237.66|1241.62|1237.62|1241.74|1237.74|1241.54|1237.54|21
1610930400000|2021-01-18 00:40:00|1241.63|1237.63|1242.12|1238.12|1242.93|1238.93|1241.63|1237.63|32
1610930410000|2021-01-18 00:40:10|1242.17|1238.17|1241.47|1237.47|1242.7|1238.7|1241.47|1237.47|30
1610930420000|2021-01-18 00:40:20|1241.52|1237.52|1241.6|1237.6|1241.73|1237.73|1241.47|1237.47|24
1610930430000|2021-01-18 00:40:30|1241.61|1237.61|1240.47|1236.47|1241.61|1237.61|1240.47|1236.47|32
1610930440000|2021-01-18 00:40:40|1240.45|1236.45|1240|1236|1240.46|1236.46|1239.96|1235.96|32
1610930450000|2021-01-18 00:40:50|1240.02|1236.02|1240.21|1236.21|1240.23|1236.23|1239.86|1235.86|28
1610930460000|2021-01-18 00:41:00|1240.32|1236.32|1240.72|1236.72|1241.28|1237.28|1240.13|1236.13|34
1610930470000|2021-01-18 00:41:10|1240.74|1236.74|1241.06|1237.06|1241.18|1237.18|1240.65|1236.65|33
1610930480000|2021-01-18 00:41:20|1241.05|1237.05|1240.85|1236.85|1241.05|1237.05|1239.98|1235.98|34
1610930490000|2021-01-18 00:41:30|1240.89|1236.89|1240.62|1236.62|1240.89|1236.89|1240.6|1236.6|34
1610930500000|2021-01-18 00:41:40|1240.61|1236.61|1240.22|1236.22|1240.61|1236.61|1240.09|1236.09|29
1610930510000|2021-01-18 00:41:50|1240.13|1236.13|1240.14|1236.14|1240.19|1236.19|1240.07|1236.07|17
1610930520000|2021-01-18 00:42:00|1240.02|1236.02|1239.57|1235.57|1240.27|1236.27|1239.51|1235.51|29
1610930530000|2021-01-18 00:42:10|1239.59|1235.59|1239.68|1235.68|1240.16|1236.16|1239.59|1235.59|31
1610930540000|2021-01-18 00:42:20|1239.67|1235.67|1240.45|1236.45|1240.45|1236.45|1239.6|1235.6|31
1610930550000|2021-01-18 00:42:30|1240.34|1236.34|1239.78|1235.78|1240.34|1236.34|1239.78|1235.78|34
1610930560000|2021-01-18 00:42:40|1239.79|1235.79|1240.75|1236.75|1241.02|1237.02|1239.77|1235.77|35
1610930570000|2021-01-18 00:42:50|1240.74|1236.74|1240.34|1236.34|1240.78|1236.78|1240.26|1236.26|20
1610930580000|2021-01-18 00:43:00|1240.38|1236.38|1240.89|1236.89|1241.01|1237.01|1240.38|1236.38|27
1610930590000|2021-01-18 00:43:10|1240.92|1236.92|1240.51|1236.51|1240.92|1236.92|1239.97|1235.97|35
1610930600000|2021-01-18 00:43:20|1240.59|1236.59|1240.93|1236.93|1240.99|1236.99|1240.59|1236.59|29
1610930610000|2021-01-18 00:43:30|1240.92|1236.92|1241.02|1237.02|1241.12|1237.12|1240.55|1236.55|31
1610930620000|2021-01-18 00:43:40|1241|1237|1241.13|1237.13|1241.3|1237.3|1240.88|1236.88|32
1610930630000|2021-01-18 00:43:50|1241.06|1237.06|1240.79|1236.79|1241.06|1237.06|1240.69|1236.69|35
1610930640000|2021-01-18 00:44:00|1240.78|1236.78|1240.05|1236.05|1241.02|1237.02|1240.03|1236.03|32
1610930650000|2021-01-18 00:44:10|1240.06|1236.06|1240.36|1236.36|1240.47|1236.47|1239.9|1235.9|31
1610930660000|2021-01-18 00:44:20|1240.37|1236.37|1240.17|1236.17|1240.66|1236.66|1240.17|1236.17|29
1610930670000|2021-01-18 00:44:30|1239.97|1235.97|1240.32|1236.32|1240.47|1236.47|1239.55|1235.55|37
1610930680000|2021-01-18 00:44:40|1240.33|1236.33|1240.39|1236.39|1240.69|1236.69|1240.33|1236.33|25
1610930690000|2021-01-18 00:44:50|1240.33|1236.33|1240.57|1236.57|1240.57|1236.57|1239.73|1235.73|33
1610930700000|2021-01-18 00:45:00|1240.55|1236.55|1240.94|1236.94|1241.03|1237.03|1240.5|1236.5|33
1610930710000|2021-01-18 00:45:10|1240.96|1236.96|1242.4|1238.4|1242.42|1238.42|1240.96|1236.96|34
1610930720000|2021-01-18 00:45:20|1242.39|1238.39|1243.79|1239.79|1243.79|1239.79|1242.27|1238.27|34
1610930730000|2021-01-18 00:45:30|1243.83|1239.83|1244.12|1240.12|1244.13|1240.13|1243.21|1239.21|28
1610930740000|2021-01-18 00:45:40|1244.16|1240.16|1244.06|1240.06|1244.33|1240.33|1244.05|1240.05|25
1610930750000|2021-01-18 00:45:50|1244.08|1240.08|1245.67|1241.67|1245.73|1241.73|1244.06|1240.06|29
1610930760000|2021-01-18 00:46:00|1245.7|1241.7|1245.36|1241.36|1245.94|1241.94|1245.35|1241.35|26
1610930770000|2021-01-18 00:46:10|1245.39|1241.39|1246.45|1242.45|1246.48|1242.48|1245.39|1241.39|33
1610930780000|2021-01-18 00:46:20|1246.43|1242.43|1247.74|1243.74|1247.76|1243.76|1246.43|1242.43|17
1610930790000|2021-01-18 00:46:30|1247.75|1243.75|1248.57|1244.57|1248.7|1244.7|1247.75|1243.75|26
1610930800000|2021-01-18 00:46:40|1248.56|1244.56|1248.11|1244.11|1248.67|1244.67|1247.95|1243.95|35
1610930810000|2021-01-18 00:46:50|1248.1|1244.1|1247.32|1243.32|1248.1|1244.1|1247.27|1243.27|34
1610930820000|2021-01-18 00:47:00|1247.31|1243.31|1247.26|1243.26|1247.31|1243.31|1246.64|1242.64|32
1610930830000|2021-01-18 00:47:10|1247.24|1243.24|1247.25|1243.25|1247.91|1243.91|1247.21|1243.21|35
1610930840000|2021-01-18 00:47:20|1247.23|1243.23|1246.28|1242.28|1247.41|1243.41|1246.28|1242.28|32
1610930850000|2021-01-18 00:47:30|1246.27|1242.27|1246.36|1242.36|1246.71|1242.71|1246|1242|27
1610930860000|2021-01-18 00:47:40|1246.49|1242.49|1246.15|1242.15|1246.57|1242.57|1246.08|1242.08|32
1610930870000|2021-01-18 00:47:50|1246.22|1242.22|1244.51|1240.51|1246.22|1242.22|1244.31|1240.31|29
1610930880000|2021-01-18 00:48:00|1244.29|1240.29|1245.15|1241.15|1245.46|1241.46|1244.29|1240.29|38
1610930890000|2021-01-18 00:48:10|1245.17|1241.17|1245.06|1241.06|1245.29|1241.29|1244.87|1240.87|36
1610930900000|2021-01-18 00:48:20|1244.92|1240.92|1245.12|1241.12|1245.51|1241.51|1244.92|1240.92|31
1610930910000|2021-01-18 00:48:30|1245.16|1241.16|1244.94|1240.94|1245.16|1241.16|1244.87|1240.87|32
1610930920000|2021-01-18 00:48:40|1245.14|1241.14|1245.59|1241.59|1245.59|1241.59|1245.14|1241.14|26
1610930930000|2021-01-18 00:48:50|1245.49|1241.49|1245.37|1241.37|1245.62|1241.62|1245.23|1241.23|32
1610930940000|2021-01-18 00:49:00|1245.26|1241.26|1245.09|1241.09|1245.41|1241.41|1244.8|1240.8|31
1610930950000|2021-01-18 00:49:10|1245.14|1241.14|1244.97|1240.97|1245.29|1241.29|1244.97|1240.97|29
1610930960000|2021-01-18 00:49:20|1244.98|1240.98|1244.55|1240.55|1245.05|1241.05|1244.55|1240.55|29
1610930970000|2021-01-18 00:49:30|1244.67|1240.67|1244.56|1240.56|1244.87|1240.87|1244.51|1240.51|27
1610930980000|2021-01-18 00:49:40|1244.55|1240.55|1244.5|1240.5|1244.71|1240.71|1244.5|1240.5|26
1610930990000|2021-01-18 00:49:50|1244.51|1240.51|1244.59|1240.59|1244.6|1240.6|1244.34|1240.34|27
1610931000000|2021-01-18 00:50:00|1244.64|1240.64|1244.67|1240.67|1244.83|1240.83|1244.64|1240.64|21
1610931010000|2021-01-18 00:50:10|1244.68|1240.68|1244.78|1240.78|1244.87|1240.87|1244.67|1240.67|19
1610931020000|2021-01-18 00:50:20|1244.79|1240.79|1244.31|1240.31|1244.85|1240.85|1244.24|1240.24|30
1610931030000|2021-01-18 00:50:30|1244.4|1240.4|1244.41|1240.41|1244.48|1240.48|1244.39|1240.39|26
1610931040000|2021-01-18 00:50:40|1244.4|1240.4|1243.98|1239.98|1244.4|1240.4|1243.93|1239.93|19
1610931050000|2021-01-18 00:50:50|1243.92|1239.92|1244.47|1240.47|1244.47|1240.47|1243.92|1239.92|16
1610931060000|2021-01-18 00:51:00|1244.48|1240.48|1244.98|1240.98|1245.63|1241.63|1244.48|1240.48|34
1610931070000|2021-01-18 00:51:10|1244.95|1240.95|1244.38|1240.38|1245.15|1241.15|1244.38|1240.38|29
1610931080000|2021-01-18 00:51:20|1244.31|1240.31|1244.37|1240.37|1244.61|1240.61|1244.18|1240.18|31
1610931090000|2021-01-18 00:51:30|1244.36|1240.36|1244.12|1240.12|1244.36|1240.36|1244.03|1240.03|31
1610931100000|2021-01-18 00:51:40|1244.11|1240.11|1243.71|1239.71|1244.11|1240.11|1243.71|1239.71|33
1610931110000|2021-01-18 00:51:50|1243.7|1239.7|1243.29|1239.29|1243.95|1239.95|1243.26|1239.26|26
1610931120000|2021-01-18 00:52:00|1243.31|1239.31|1244.2|1240.2|1244.55|1240.55|1243.25|1239.25|36
1610931130000|2021-01-18 00:52:10|1244.21|1240.21|1243.91|1239.91|1244.73|1240.73|1243.88|1239.88|32
1610931140000|2021-01-18 00:52:20|1243.84|1239.84|1243.62|1239.62|1243.85|1239.85|1243.57|1239.57|25
1610931150000|2021-01-18 00:52:30|1243.61|1239.61|1243.66|1239.66|1244.07|1240.07|1243.5|1239.5|34
1610931160000|2021-01-18 00:52:40|1243.61|1239.61|1243.48|1239.48|1243.75|1239.75|1243.43|1239.43|24
1610931170000|2021-01-18 00:52:50|1243.46|1239.46|1243.48|1239.48|1243.51|1239.51|1243.4|1239.4|27
1610931180000|2021-01-18 00:53:00|1243.47|1239.47|1243.4|1239.4|1244.29|1240.29|1243.4|1239.4|34
1610931190000|2021-01-18 00:53:10|1243.38|1239.38|1243.1|1239.1|1243.5|1239.5|1243.1|1239.1|23
1610931200000|2021-01-18 00:53:20|1243.09|1239.09|1242.8|1238.8|1243.09|1239.09|1242.66|1238.66|30
1610931210000|2021-01-18 00:53:30|1242.82|1238.82|1242.2|1238.2|1243.23|1239.23|1242.2|1238.2|27
1610931220000|2021-01-18 00:53:40|1242.19|1238.19|1242.17|1238.17|1242.62|1238.62|1242.17|1238.17|29
1610931230000|2021-01-18 00:53:50|1241.98|1237.98|1242|1238|1242.15|1238.15|1241.69|1237.69|27
1610931240000|2021-01-18 00:54:00|1242.02|1238.02|1241.22|1237.22|1242.02|1238.02|1241.1|1237.1|32
1610931250000|2021-01-18 00:54:10|1241.18|1237.18|1241.28|1237.28|1241.28|1237.28|1240.94|1236.94|31
1610931260000|2021-01-18 00:54:20|1241.23|1237.23|1240.56|1236.56|1241.23|1237.23|1240.36|1236.36|34
1610931270000|2021-01-18 00:54:30|1240.54|1236.54|1240.16|1236.16|1240.6|1236.6|1240.15|1236.15|25
1610931280000|2021-01-18 00:54:40|1240.17|1236.17|1240.29|1236.29|1240.57|1236.57|1240.09|1236.09|33
1610931290000|2021-01-18 00:54:50|1240.34|1236.34|1240.26|1236.26|1240.39|1236.39|1240.26|1236.26|25
1610931300000|2021-01-18 00:55:00|1240.27|1236.27|1241.07|1237.07|1241.19|1237.19|1240.26|1236.26|35
1610931310000|2021-01-18 00:55:10|1241.08|1237.08|1242.11|1238.11|1242.62|1238.62|1240.89|1236.89|30
1610931320000|2021-01-18 00:55:20|1241.85|1237.85|1240.99|1236.99|1241.85|1237.85|1240.92|1236.92|32
1610931330000|2021-01-18 00:55:30|1240.97|1236.97|1240.71|1236.71|1241.09|1237.09|1240.7|1236.7|25
1610931340000|2021-01-18 00:55:40|1240.89|1236.89|1240.23|1236.23|1240.91|1236.91|1240.23|1236.23|28
1610931350000|2021-01-18 00:55:50|1240.26|1236.26|1240.92|1236.92|1240.93|1236.93|1240.15|1236.15|30
1610931360000|2021-01-18 00:56:00|1240.6|1236.6|1242.7|1238.7|1242.75|1238.75|1240.58|1236.58|34
1610931370000|2021-01-18 00:56:10|1242.53|1238.53|1243.83|1239.83|1243.83|1239.83|1242.53|1238.53|32
1610931380000|2021-01-18 00:56:20|1243.82|1239.82|1244.08|1240.08|1244.47|1240.47|1243.82|1239.82|31
1610931390000|2021-01-18 00:56:30|1244.06|1240.06|1244.02|1240.02|1244.3|1240.3|1243.86|1239.86|30
1610931400000|2021-01-18 00:56:40|1244.03|1240.03|1243.98|1239.98|1244.07|1240.07|1243.69|1239.69|27
1610931410000|2021-01-18 00:56:50|1243.94|1239.94|1243.91|1239.91|1244.07|1240.07|1243.74|1239.74|28
1610931420000|2021-01-18 00:57:00|1243.96|1239.96|1243.8|1239.8|1243.96|1239.96|1243.77|1239.77|33
1610931430000|2021-01-18 00:57:10|1243.77|1239.77|1243.29|1239.29|1243.77|1239.77|1242.91|1238.91|33
1610931440000|2021-01-18 00:57:20|1243.33|1239.33|1241.98|1237.98|1243.34|1239.34|1241.87|1237.87|30
1610931450000|2021-01-18 00:57:30|1241.9|1237.9|1241.54|1237.54|1241.9|1237.9|1241.18|1237.18|30
1610931460000|2021-01-18 00:57:40|1241.53|1237.53|1241.08|1237.08|1241.54|1237.54|1241.01|1237.01|28
1610931470000|2021-01-18 00:57:50|1241.1|1237.1|1241.47|1237.47|1241.47|1237.47|1241.04|1237.04|20
1610931480000|2021-01-18 00:58:00|1241.56|1237.56|1242.48|1238.48|1242.53|1238.53|1241.56|1237.56|30
1610931490000|2021-01-18 00:58:10|1242.46|1238.46|1242.32|1238.32|1242.56|1238.56|1242.29|1238.29|26
1610931500000|2021-01-18 00:58:20|1242.22|1238.22|1242.05|1238.05|1242.29|1238.29|1242|1238|19
1610931510000|2021-01-18 00:58:30|1242.06|1238.06|1242.31|1238.31|1242.42|1238.42|1242.06|1238.06|29
1610931520000|2021-01-18 00:58:40|1242.27|1238.27|1242.04|1238.04|1242.42|1238.42|1241.89|1237.89|28
1610931530000|2021-01-18 00:58:50|1242.03|1238.03|1243.51|1239.51|1243.51|1239.51|1242.03|1238.03|34
1610931540000|2021-01-18 00:59:00|1243.59|1239.59|1243.5|1239.5|1243.81|1239.81|1243.44|1239.44|28
1610931550000|2021-01-18 00:59:10|1243.51|1239.51|1243.85|1239.85|1243.85|1239.85|1243.5|1239.5|34
1610931560000|2021-01-18 00:59:20|1243.74|1239.74|1243.86|1239.86|1244.12|1240.12|1243.69|1239.69|29
1610931570000|2021-01-18 00:59:30|1243.84|1239.84|1243.94|1239.94|1244.04|1240.04|1243.82|1239.82|34
1610931580000|2021-01-18 00:59:40|1243.91|1239.91|1244.23|1240.23|1244.24|1240.24|1243.83|1239.83|26
1610931590000|2021-01-18 00:59:50|1244.22|1240.22|1244.08|1240.08|1244.23|1240.23|1244.04|1240.04|30
1610931600000|2021-01-18 01:00:00|1244.13|1240.13|1244.17|1240.17|1244.21|1240.21|1243.95|1239.95|29
1610931610000|2021-01-18 01:00:10|1244.12|1240.12|1243.45|1239.45|1244.19|1240.19|1243.26|1239.26|30
1610931620000|2021-01-18 01:00:20|1243.57|1239.57|1244.22|1240.22|1244.26|1240.26|1243.49|1239.49|27
1610931630000|2021-01-18 01:00:30|1244.21|1240.21|1244.75|1240.75|1244.8|1240.8|1244.06|1240.06|25
1610931640000|2021-01-18 01:00:40|1244.92|1240.92|1245.26|1241.26|1245.3|1241.3|1244.91|1240.91|29
1610931650000|2021-01-18 01:00:50|1245.25|1241.25|1246.44|1242.44|1246.54|1242.54|1245.25|1241.25|26
1610931660000|2021-01-18 01:01:00|1246.45|1242.45|1248.27|1244.27|1248.27|1244.27|1246.45|1242.45|33
1610931670000|2021-01-18 01:01:10|1248.33|1244.33|1247.69|1243.69|1248.43|1244.43|1247.69|1243.69|30
1610931680000|2021-01-18 01:01:20|1247.76|1243.76|1248.01|1244.01|1248.01|1244.01|1247.39|1243.39|37
1610931690000|2021-01-18 01:01:30|1248|1244|1247.95|1243.95|1248|1244|1247.47|1243.47|36
1610931700000|2021-01-18 01:01:40|1247.86|1243.86|1247.43|1243.43|1248.04|1244.04|1247.36|1243.36|33
1610931710000|2021-01-18 01:01:50|1247.42|1243.42|1247.85|1243.85|1248.38|1244.38|1247.42|1243.42|37
1610931720000|2021-01-18 01:02:00|1247.82|1243.82|1247.28|1243.28|1247.97|1243.97|1247.26|1243.26|26
1610931730000|2021-01-18 01:02:10|1247.31|1243.31|1247.21|1243.21|1247.31|1243.31|1246.7|1242.7|29
1610931740000|2021-01-18 01:02:20|1247.2|1243.2|1247.12|1243.12|1247.21|1243.21|1247|1243|28
1610931750000|2021-01-18 01:02:30|1247.11|1243.11|1246.68|1242.68|1247.12|1243.12|1246.68|1242.68|19
1610931760000|2021-01-18 01:02:40|1246.62|1242.62|1244.93|1240.93|1246.79|1242.79|1244.93|1240.93|34
1610931770000|2021-01-18 01:02:50|1244.87|1240.87|1245.75|1241.75|1245.83|1241.83|1244.48|1240.48|30
1610931780000|2021-01-18 01:03:00|1245.73|1241.73|1245.29|1241.29|1245.95|1241.95|1245.04|1241.04|34
1610931790000|2021-01-18 01:03:10|1245.26|1241.26|1244.28|1240.28|1245.29|1241.29|1244.28|1240.28|32
1610931800000|2021-01-18 01:03:20|1243.99|1239.99|1243.04|1239.04|1244.07|1240.07|1242.98|1238.98|31
1610931810000|2021-01-18 01:03:30|1243.03|1239.03|1243.41|1239.41|1243.84|1239.84|1243.03|1239.03|29
1610931820000|2021-01-18 01:03:40|1243.4|1239.4|1242.54|1238.54|1243.73|1239.73|1242.54|1238.54|25
1610931830000|2021-01-18 01:03:50|1242.5|1238.5|1242.43|1238.43|1242.64|1238.64|1242.43|1238.43|25
1610931840000|2021-01-18 01:04:00|1242.44|1238.44|1242.85|1238.85|1243.4|1239.4|1242.43|1238.43|32
1610931850000|2021-01-18 01:04:10|1242.82|1238.82|1242|1238|1242.83|1238.83|1241.95|1237.95|27
1610931860000|2021-01-18 01:04:20|1241.99|1237.99|1241.01|1237.01|1242.02|1238.02|1240.88|1236.88|30
1610931870000|2021-01-18 01:04:30|1241.02|1237.02|1241.47|1237.47|1241.66|1237.66|1241.02|1237.02|34
1610931880000|2021-01-18 01:04:40|1241.67|1237.67|1241.81|1237.81|1241.9|1237.9|1241.2|1237.2|34
1610931890000|2021-01-18 01:04:50|1241.78|1237.78|1241.57|1237.57|1241.8|1237.8|1241.57|1237.57|28
1610931900000|2021-01-18 01:05:00|1241.56|1237.56|1242.43|1238.43|1242.72|1238.72|1241.56|1237.56|31
1610931910000|2021-01-18 01:05:10|1242.39|1238.39|1241.48|1237.48|1242.39|1238.39|1241.38|1237.38|36
1610931920000|2021-01-18 01:05:20|1241.46|1237.46|1241.16|1237.16|1241.64|1237.64|1241.11|1237.11|32
1610931930000|2021-01-18 01:05:30|1241.18|1237.18|1241.28|1237.28|1241.55|1237.55|1241.18|1237.18|38
1610931940000|2021-01-18 01:05:40|1241.29|1237.29|1241.28|1237.28|1241.29|1237.29|1241.02|1237.02|27
1610931950000|2021-01-18 01:05:50|1241.25|1237.25|1241.25|1237.25|1241.32|1237.32|1241.21|1237.21|27
1610931960000|2021-01-18 01:06:00|1241.23|1237.23|1242.66|1238.66|1242.66|1238.66|1241.23|1237.23|36
1610931970000|2021-01-18 01:06:10|1242.67|1238.67|1242.04|1238.04|1242.71|1238.71|1241.72|1237.72|30
1610931980000|2021-01-18 01:06:20|1242.1|1238.1|1241.39|1237.39|1242.11|1238.11|1241.22|1237.22|35
1610931990000|2021-01-18 01:06:30|1241.35|1237.35|1241.33|1237.33|1241.44|1237.44|1241.24|1237.24|28
1610932000000|2021-01-18 01:06:40|1241.32|1237.32|1240.85|1236.85|1241.49|1237.49|1240.85|1236.85|29
1610932010000|2021-01-18 01:06:50|1240.84|1236.84|1240.86|1236.86|1241.16|1237.16|1240.82|1236.82|32
1610932020000|2021-01-18 01:07:00|1240.84|1236.84|1240.04|1236.04|1240.84|1236.84|1240.04|1236.04|32
1610932030000|2021-01-18 01:07:10|1240.11|1236.11|1240.01|1236.01|1240.75|1236.75|1240.01|1236.01|36
1610932040000|2021-01-18 01:07:20|1240.05|1236.05|1239.87|1235.87|1240.13|1236.13|1239.87|1235.87|20
1610932050000|2021-01-18 01:07:30|1239.86|1235.86|1239.93|1235.93|1240.34|1236.34|1239.85|1235.85|33
1610932060000|2021-01-18 01:07:40|1239.91|1235.91|1240.49|1236.49|1240.49|1236.49|1239.87|1235.87|29
1610932070000|2021-01-18 01:07:50|1240.54|1236.54|1240.91|1236.91|1240.91|1236.91|1240.31|1236.31|27
1610932080000|2021-01-18 01:08:00|1240.87|1236.87|1241.31|1237.31|1241.89|1237.89|1240.87|1236.87|36
1610932090000|2021-01-18 01:08:10|1241.29|1237.29|1239.98|1235.98|1241.3|1237.3|1239.9|1235.9|35
1610932100000|2021-01-18 01:08:20|1240.11|1236.11|1240.22|1236.22|1240.63|1236.63|1239.95|1235.95|33
1610932110000|2021-01-18 01:08:30|1240.19|1236.19|1239.94|1235.94|1240.28|1236.28|1239.94|1235.94|31
1610932120000|2021-01-18 01:08:40|1239.97|1235.97|1239.76|1235.76|1239.97|1235.97|1239.61|1235.61|22
1610932130000|2021-01-18 01:08:50|1239.75|1235.75|1239.68|1235.68|1239.96|1235.96|1239.63|1235.63|30
1610932140000|2021-01-18 01:09:00|1239.62|1235.62|1239.55|1235.55|1240.04|1236.04|1239.55|1235.55|28
1610932150000|2021-01-18 01:09:10|1239.54|1235.54|1239.64|1235.64|1240.47|1236.47|1239.53|1235.53|33
1610932160000|2021-01-18 01:09:20|1239.65|1235.65|1239.76|1235.76|1239.8|1235.8|1239.62|1235.62|26
1610932170000|2021-01-18 01:09:30|1239.75|1235.75|1239.76|1235.76|1239.77|1235.77|1239.71|1235.71|22
1610932180000|2021-01-18 01:09:40|1239.75|1235.75|1239.58|1235.58|1239.75|1235.75|1239.55|1235.55|27
1610932190000|2021-01-18 01:09:50|1239.57|1235.57|1239.85|1235.85|1239.99|1235.99|1239.5|1235.5|27
1610932200000|2021-01-18 01:10:00|1239.87|1235.87|1240.99|1236.99|1241.01|1237.01|1239.85|1235.85|36
1610932210000|2021-01-18 01:10:10|1240.98|1236.98|1240.41|1236.41|1241.46|1237.46|1240.41|1236.41|34
1610932220000|2021-01-18 01:10:20|1240.5|1236.5|1240.91|1236.91|1240.92|1236.92|1240.3|1236.3|33
1610932230000|2021-01-18 01:10:30|1240.85|1236.85|1240.86|1236.86|1240.88|1236.88|1240.68|1236.68|30
1610932240000|2021-01-18 01:10:40|1240.85|1236.85|1240.62|1236.62|1240.9|1236.9|1240.04|1236.04|23
1610932250000|2021-01-18 01:10:50|1240.63|1236.63|1240.55|1236.55|1240.65|1236.65|1240.51|1236.51|17
1610932260000|2021-01-18 01:11:00|1240.56|1236.56|1239.75|1235.75|1240.59|1236.59|1239.74|1235.74|25
1610932270000|2021-01-18 01:11:10|1239.66|1235.66|1238.35|1234.35|1239.66|1235.66|1238.35|1234.35|36
1610932280000|2021-01-18 01:11:20|1238.18|1234.18|1238.23|1234.23|1238.82|1234.82|1238.18|1234.18|30
1610932290000|2021-01-18 01:11:30|1238.2|1234.2|1238.42|1234.42|1238.55|1234.55|1238.01|1234.01|35
1610932300000|2021-01-18 01:11:40|1238.43|1234.43|1237.68|1233.68|1238.77|1234.77|1237.68|1233.68|38
1610932310000|2021-01-18 01:11:50|1237.63|1233.63|1237.35|1233.35|1237.82|1233.82|1237.35|1233.35|39
1610932320000|2021-01-18 01:12:00|1237.38|1233.38|1235.4|1231.4|1237.55|1233.55|1235.33|1231.33|36
1610932330000|2021-01-18 01:12:10|1235.42|1231.42|1235.27|1231.27|1235.5|1231.5|1234.76|1230.76|35
1610932340000|2021-01-18 01:12:20|1235.31|1231.31|1234.79|1230.79|1235.31|1231.31|1234.68|1230.68|33
1610932350000|2021-01-18 01:12:30|1234.67|1230.67|1235.31|1231.31|1235.31|1231.31|1234.51|1230.51|33
1610932360000|2021-01-18 01:12:40|1235.32|1231.32|1235.35|1231.35|1235.67|1231.67|1235.16|1231.16|34
1610932370000|2021-01-18 01:12:50|1235.44|1231.44|1235.2|1231.2|1235.55|1231.55|1235.05|1231.05|36
1610932380000|2021-01-18 01:13:00|1235.16|1231.16|1235.36|1231.36|1236.22|1232.22|1235.16|1231.16|36
1610932390000|2021-01-18 01:13:10|1235.37|1231.37|1235.38|1231.38|1235.57|1231.57|1235.26|1231.26|27
1610932400000|2021-01-18 01:13:20|1235.4|1231.4|1234.1|1230.1|1235.45|1231.45|1234.1|1230.1|31
1610932410000|2021-01-18 01:13:30|1234.02|1230.02|1233.36|1229.36|1234.02|1230.02|1233.33|1229.33|33
1610932420000|2021-01-18 01:13:40|1233.33|1229.33|1232.67|1228.67|1233.4|1229.4|1232.65|1228.65|31
1610932430000|2021-01-18 01:13:50|1232.4|1228.4|1232.9|1228.9|1232.9|1228.9|1232.31|1228.31|33
1610932440000|2021-01-18 01:14:00|1232.8|1228.8|1233.58|1229.58|1233.58|1229.58|1232.7|1228.7|36
1610932450000|2021-01-18 01:14:10|1233.63|1229.63|1233.51|1229.51|1233.82|1229.82|1233.06|1229.06|33
1610932460000|2021-01-18 01:14:20|1233.58|1229.58|1233.34|1229.34|1233.71|1229.71|1233.15|1229.15|31
1610932470000|2021-01-18 01:14:30|1233.37|1229.37|1233.65|1229.65|1234.98|1230.98|1233.28|1229.28|35
1610932480000|2021-01-18 01:14:40|1233.72|1229.72|1233.92|1229.92|1234.08|1230.08|1233.53|1229.53|31
1610932490000|2021-01-18 01:14:50|1233.94|1229.94|1234.28|1230.28|1234.4|1230.4|1233.94|1229.94|37
1610932500000|2021-01-18 01:15:00|1234.33|1230.33|1235.09|1231.09|1235.1|1231.1|1234.32|1230.32|34
1610932510000|2021-01-18 01:15:10|1235.1|1231.1|1235.77|1231.77|1235.92|1231.92|1235.08|1231.08|33
1610932520000|2021-01-18 01:15:20|1235.9|1231.9|1235.47|1231.47|1236.05|1232.05|1235.19|1231.19|33
1610932530000|2021-01-18 01:15:30|1235.39|1231.39|1235.36|1231.36|1235.75|1231.75|1235.33|1231.33|31
1610932540000|2021-01-18 01:15:40|1235.23|1231.23|1235.36|1231.36|1235.51|1231.51|1235.09|1231.09|32
1610932550000|2021-01-18 01:15:50|1235.34|1231.34|1236.31|1232.31|1236.31|1232.31|1235.06|1231.06|35
1610932560000|2021-01-18 01:16:00|1236.37|1232.37|1236.64|1232.64|1237.03|1233.03|1236.34|1232.34|31
1610932570000|2021-01-18 01:16:10|1236.49|1232.49|1236.73|1232.73|1237.11|1233.11|1236.43|1232.43|31
1610932580000|2021-01-18 01:16:20|1236.74|1232.74|1237.64|1233.64|1237.64|1233.64|1236.74|1232.74|33
1610932590000|2021-01-18 01:16:30|1237.65|1233.65|1237.29|1233.29|1237.67|1233.67|1236.89|1232.89|30
1610932600000|2021-01-18 01:16:40|1237.31|1233.31|1238.29|1234.29|1238.29|1234.29|1237.3|1233.3|37
1610932610000|2021-01-18 01:16:50|1238.3|1234.3|1238.97|1234.97|1239.06|1235.06|1238.3|1234.3|25
1610932620000|2021-01-18 01:17:00|1238.83|1234.83|1237.57|1233.57|1238.83|1234.83|1237.39|1233.39|36
1610932630000|2021-01-18 01:17:10|1237.58|1233.58|1239.16|1235.16|1239.16|1235.16|1237.53|1233.53|31
1610932640000|2021-01-18 01:17:20|1239.17|1235.17|1239.03|1235.03|1239.2|1235.2|1238.98|1234.98|22
1610932650000|2021-01-18 01:17:30|1239.02|1235.02|1238.16|1234.16|1239.14|1235.14|1237.91|1233.91|28
1610932660000|2021-01-18 01:17:40|1238.15|1234.15|1238.63|1234.63|1238.79|1234.79|1238.15|1234.15|36
1610932670000|2021-01-18 01:17:50|1238.66|1234.66|1238.45|1234.45|1238.81|1234.81|1238.45|1234.45|29
1610932680000|2021-01-18 01:18:00|1238.47|1234.47|1238.77|1234.77|1238.87|1234.87|1238.42|1234.42|34
1610932690000|2021-01-18 01:18:10|1238.8|1234.8|1238.44|1234.44|1238.8|1234.8|1238.44|1234.44|25
1610932700000|2021-01-18 01:18:20|1238.22|1234.22|1238.18|1234.18|1238.51|1234.51|1237.48|1233.48|36
1610932710000|2021-01-18 01:18:30|1238.17|1234.17|1238.43|1234.43|1238.54|1234.54|1238.15|1234.15|26
1610932720000|2021-01-18 01:18:40|1238.44|1234.44|1239.69|1235.69|1239.69|1235.69|1238.42|1234.42|28
1610932730000|2021-01-18 01:18:50|1239.67|1235.67|1239.34|1235.34|1239.71|1235.71|1239.26|1235.26|32
1610932740000|2021-01-18 01:19:00|1239.18|1235.18|1238.42|1234.42|1239.18|1235.18|1238.4|1234.4|32
1610932750000|2021-01-18 01:19:10|1238.48|1234.48|1238.08|1234.08|1238.63|1234.63|1237.94|1233.94|35
1610932760000|2021-01-18 01:19:20|1238.09|1234.09|1238.9|1234.9|1238.9|1234.9|1238.09|1234.09|32
1610932770000|2021-01-18 01:19:30|1239.01|1235.01|1239.25|1235.25|1239.27|1235.27|1238.75|1234.75|30
1610932780000|2021-01-18 01:19:40|1239.22|1235.22|1238.29|1234.29|1239.22|1235.22|1238.28|1234.28|34
1610932790000|2021-01-18 01:19:50|1238.52|1234.52|1238.72|1234.72|1238.72|1234.72|1238.4|1234.4|31
1610932800000|2021-01-18 01:20:00|1238.71|1234.71|1239.27|1235.27|1239.27|1235.27|1238.71|1234.71|28
1610932810000|2021-01-18 01:20:10|1239.26|1235.26|1239.75|1235.75|1239.77|1235.77|1239.22|1235.22|21
1610932820000|2021-01-18 01:20:20|1239.76|1235.76|1239.7|1235.7|1240.07|1236.07|1239.52|1235.52|33
1610932830000|2021-01-18 01:20:30|1239.57|1235.57|1238.54|1234.54|1239.57|1235.57|1238.53|1234.53|34
1610932840000|2021-01-18 01:20:40|1238.37|1234.37|1238.32|1234.32|1238.81|1234.81|1238.31|1234.31|30
1610932850000|2021-01-18 01:20:50|1238.34|1234.34|1238.61|1234.61|1238.64|1234.64|1238.33|1234.33|25
1610932860000|2021-01-18 01:21:00|1238.62|1234.62|1237.33|1233.33|1238.66|1234.66|1237.31|1233.31|29
1610932870000|2021-01-18 01:21:10|1237.29|1233.29|1236.14|1232.14|1237.34|1233.34|1235.87|1231.87|28
1610932880000|2021-01-18 01:21:20|1236.36|1232.36|1236.15|1232.15|1236.68|1232.68|1236.09|1232.09|37
1610932890000|2021-01-18 01:21:30|1236.17|1232.17|1235.71|1231.71|1236.31|1232.31|1235.55|1231.55|35
1610932900000|2021-01-18 01:21:40|1235.64|1231.64|1236.43|1232.43|1237.11|1233.11|1235.64|1231.64|35
1610932910000|2021-01-18 01:21:50|1236.42|1232.42|1236.19|1232.19|1236.43|1232.43|1236.17|1232.17|31
1610932920000|2021-01-18 01:22:00|1236.12|1232.12|1235.2|1231.2|1236.16|1232.16|1235.01|1231.01|33
1610932930000|2021-01-18 01:22:10|1235.19|1231.19|1235.08|1231.08|1235.51|1231.51|1235.08|1231.08|30
1610932940000|2021-01-18 01:22:20|1235.1|1231.1|1235.43|1231.43|1235.97|1231.97|1234.93|1230.93|30
1610932950000|2021-01-18 01:22:30|1235.17|1231.17|1235.64|1231.64|1235.64|1231.64|1235.11|1231.11|32
1610932960000|2021-01-18 01:22:40|1235.65|1231.65|1236.16|1232.16|1236.58|1232.58|1235.58|1231.58|35
1610932970000|2021-01-18 01:22:50|1236.37|1232.37|1236.16|1232.16|1236.67|1232.67|1236.11|1232.11|37
1610932980000|2021-01-18 01:23:00|1236.18|1232.18|1235.33|1231.33|1236.19|1232.19|1235.27|1231.27|37
1610932990000|2021-01-18 01:23:10|1235.37|1231.37|1235.29|1231.29|1235.9|1231.9|1235.19|1231.19|36
1610933000000|2021-01-18 01:23:20|1235.3|1231.3|1235.49|1231.49|1235.73|1231.73|1235.27|1231.27|32
1610933010000|2021-01-18 01:23:30|1235.48|1231.48|1234.29|1230.29|1235.82|1231.82|1234.28|1230.28|35
1610933020000|2021-01-18 01:23:40|1234.33|1230.33|1232.63|1228.63|1234.48|1230.48|1232.56|1228.56|34
1610933030000|2021-01-18 01:23:50|1232.64|1228.64|1231.97|1227.97|1233.17|1229.17|1231.96|1227.96|37
1610933040000|2021-01-18 01:24:00|1231.94|1227.94|1230.27|1226.27|1231.94|1227.94|1230.15|1226.15|35
1610933050000|2021-01-18 01:24:10|1230.31|1226.31|1229.44|1225.44|1230.31|1226.31|1228.94|1224.94|39
1610933060000|2021-01-18 01:24:20|1229.43|1225.43|1229.88|1225.88|1230.24|1226.24|1229.26|1225.26|40
1610933070000|2021-01-18 01:24:30|1229.76|1225.76|1229.86|1225.86|1230.76|1226.76|1229.4|1225.4|32
1610933080000|2021-01-18 01:24:40|1229.84|1225.84|1229.67|1225.67|1230.17|1226.17|1229.5|1225.5|34
1610933090000|2021-01-18 01:24:50|1229.75|1225.75|1229.79|1225.79|1229.85|1225.85|1229.59|1225.59|30
1610933100000|2021-01-18 01:25:00|1229.78|1225.78|1229.55|1225.55|1229.78|1225.78|1229.07|1225.07|35
1610933110000|2021-01-18 01:25:10|1229.23|1225.23|1229.97|1225.97|1230.09|1226.09|1229.23|1225.23|38
1610933120000|2021-01-18 01:25:20|1229.99|1225.99|1230.07|1226.07|1230.07|1226.07|1229.81|1225.81|31
1610933130000|2021-01-18 01:25:30|1230.03|1226.03|1230.84|1226.84|1230.84|1226.84|1229.99|1225.99|30
1610933140000|2021-01-18 01:25:40|1230.77|1226.77|1230.32|1226.32|1230.8|1226.8|1229.86|1225.86|35
1610933150000|2021-01-18 01:25:50|1230.28|1226.28|1230.47|1226.47|1230.54|1226.54|1230.25|1226.25|32
1610933160000|2021-01-18 01:26:00|1230.46|1226.46|1230.15|1226.15|1230.62|1226.62|1230.15|1226.15|37
1610933170000|2021-01-18 01:26:10|1230.12|1226.12|1229.45|1225.45|1230.23|1226.23|1229.45|1225.45|35
1610933180000|2021-01-18 01:26:20|1229.48|1225.48|1229.39|1225.39|1229.73|1225.73|1229.36|1225.36|32
1610933190000|2021-01-18 01:26:30|1229.36|1225.36|1228.26|1224.26|1229.39|1225.39|1227.91|1223.91|32
1610933200000|2021-01-18 01:26:40|1228.36|1224.36|1228.66|1224.66|1229.08|1225.08|1228.34|1224.34|34
1610933210000|2021-01-18 01:26:50|1228.74|1224.74|1229.26|1225.26|1229.31|1225.31|1228.54|1224.54|29
1610933220000|2021-01-18 01:27:00|1229.28|1225.28|1228.75|1224.75|1229.39|1225.39|1228.41|1224.41|29
1610933230000|2021-01-18 01:27:10|1228.79|1224.79|1228.88|1224.88|1229.22|1225.22|1228.74|1224.74|30
1610933240000|2021-01-18 01:27:20|1228.93|1224.93|1229.86|1225.86|1230.13|1226.13|1228.93|1224.93|36
1610933250000|2021-01-18 01:27:30|1229.78|1225.78|1228.92|1224.92|1230.05|1226.05|1228.92|1224.92|34
1610933260000|2021-01-18 01:27:40|1229.13|1225.13|1230.01|1226.01|1230.01|1226.01|1229.07|1225.07|32
1610933270000|2021-01-18 01:27:50|1230.09|1226.09|1230.94|1226.94|1230.94|1226.94|1230.01|1226.01|26
1610933280000|2021-01-18 01:28:00|1230.96|1226.96|1229.52|1225.52|1230.97|1226.97|1229.35|1225.35|27
1610933290000|2021-01-18 01:28:10|1229.55|1225.55|1229.6|1225.6|1230.05|1226.05|1229.33|1225.33|37
1610933300000|2021-01-18 01:28:20|1229.58|1225.58|1229.53|1225.53|1229.58|1225.58|1229.06|1225.06|35
1610933310000|2021-01-18 01:28:30|1229.56|1225.56|1229.4|1225.4|1229.56|1225.56|1229.34|1225.34|26
1610933320000|2021-01-18 01:28:40|1229.44|1225.44|1230.44|1226.44|1230.55|1226.55|1229.4|1225.4|32
1610933330000|2021-01-18 01:28:50|1230.51|1226.51|1230.46|1226.46|1230.51|1226.51|1230.11|1226.11|36
1610933340000|2021-01-18 01:29:00|1230.42|1226.42|1230.94|1226.94|1230.97|1226.97|1230.14|1226.14|31
1610933350000|2021-01-18 01:29:10|1231|1227|1231.3|1227.3|1231.3|1227.3|1231|1227|25
1610933360000|2021-01-18 01:29:20|1231.31|1227.31|1231|1227|1231.48|1227.48|1230.65|1226.65|28
1610933370000|2021-01-18 01:29:30|1231.02|1227.02|1232.05|1228.05|1232.06|1228.06|1231.02|1227.02|30
1610933380000|2021-01-18 01:29:40|1232.04|1228.04|1232.02|1228.02|1232.04|1228.04|1231.58|1227.58|31
1610933390000|2021-01-18 01:29:50|1232|1228|1231.98|1227.98|1232.07|1228.07|1231.61|1227.61|21
1610933400000|2021-01-18 01:30:00|1232.04|1228.04|1232.87|1228.87|1232.87|1228.87|1231.91|1227.91|25
1610933410000|2021-01-18 01:30:10|1233.07|1229.07|1233.74|1229.74|1233.74|1229.74|1233.07|1229.07|30
1610933420000|2021-01-18 01:30:20|1233.75|1229.75|1234.17|1230.17|1234.32|1230.32|1233.73|1229.73|31
1610933430000|2021-01-18 01:30:30|1234.12|1230.12|1234.18|1230.18|1234.26|1230.26|1233.9|1229.9|31
1610933440000|2021-01-18 01:30:40|1234.2|1230.2|1235.13|1231.13|1235.13|1231.13|1234.16|1230.16|32
1610933450000|2021-01-18 01:30:50|1235.19|1231.19|1235.45|1231.45|1235.49|1231.49|1234.84|1230.84|29
1610933460000|2021-01-18 01:31:00|1235.41|1231.41|1233.3|1229.3|1235.41|1231.41|1232.88|1228.88|35
1610933470000|2021-01-18 01:31:10|1233.31|1229.31|1234.2|1230.2|1234.21|1230.21|1232.69|1228.69|38
1610933480000|2021-01-18 01:31:20|1234.12|1230.12|1234.63|1230.63|1234.69|1230.69|1233.99|1229.99|34
1610933490000|2021-01-18 01:31:30|1234.61|1230.61|1234.7|1230.7|1234.77|1230.77|1234.6|1230.6|20
1610933500000|2021-01-18 01:31:40|1234.67|1230.67|1234.89|1230.89|1234.91|1230.91|1234.16|1230.16|32
1610933510000|2021-01-18 01:31:50|1234.99|1230.99|1235.32|1231.32|1235.39|1231.39|1234.85|1230.85|32
1610933520000|2021-01-18 01:32:00|1235.49|1231.49|1235.59|1231.59|1235.65|1231.65|1235.32|1231.32|24
1610933530000|2021-01-18 01:32:10|1235.58|1231.58|1236.06|1232.06|1236.23|1232.23|1235.58|1231.58|22
1610933540000|2021-01-18 01:32:20|1236.12|1232.12|1235.61|1231.61|1236.28|1232.28|1235.61|1231.61|33
1610933550000|2021-01-18 01:32:30|1235.5|1231.5|1236.22|1232.22|1236.22|1232.22|1235.44|1231.44|34
1610933560000|2021-01-18 01:32:40|1236.16|1232.16|1236.35|1232.35|1236.45|1232.45|1236.05|1232.05|25
1610933570000|2021-01-18 01:32:50|1236.36|1232.36|1236.25|1232.25|1236.39|1232.39|1235.82|1231.82|24
1610933580000|2021-01-18 01:33:00|1236.26|1232.26|1236.36|1232.36|1236.45|1232.45|1236.21|1232.21|18
1610933590000|2021-01-18 01:33:10|1236.28|1232.28|1235.81|1231.81|1236.28|1232.28|1235.31|1231.31|31
1610933600000|2021-01-18 01:33:20|1235.88|1231.88|1235.99|1231.99|1236.01|1232.01|1235.78|1231.78|27
1610933610000|2021-01-18 01:33:30|1236.03|1232.03|1236.33|1232.33|1236.48|1232.48|1235.87|1231.87|24
1610933620000|2021-01-18 01:33:40|1236.36|1232.36|1236.46|1232.46|1236.49|1232.49|1236.36|1232.36|23
1610933630000|2021-01-18 01:33:50|1236.45|1232.45|1236.57|1232.57|1236.57|1232.57|1236.42|1232.42|25
1610933640000|2021-01-18 01:34:00|1236.55|1232.55|1236.67|1232.67|1236.68|1232.68|1236.55|1232.55|14
1610933650000|2021-01-18 01:34:10|1236.66|1232.66|1236.77|1232.77|1236.78|1232.78|1236.66|1232.66|24
1610933660000|2021-01-18 01:34:20|1236.79|1232.79|1236.77|1232.77|1236.81|1232.81|1236.76|1232.76|25
1610933670000|2021-01-18 01:34:30|1236.76|1232.76|1236.6|1232.6|1236.8|1232.8|1236.6|1232.6|16
1610933680000|2021-01-18 01:34:40|1236.42|1232.42|1236.43|1232.43|1236.43|1232.43|1236.05|1232.05|31
1610933690000|2021-01-18 01:34:50|1236.44|1232.44|1236.77|1232.77|1236.78|1232.78|1236.44|1232.44|32
1610933700000|2021-01-18 01:35:00|1236.78|1232.78|1237.52|1233.52|1237.8|1233.8|1236.68|1232.68|31
1610933710000|2021-01-18 01:35:10|1237.51|1233.51|1236.98|1232.98|1237.82|1233.82|1236.83|1232.83|34
1610933720000|2021-01-18 01:35:20|1237.02|1233.02|1237.04|1233.04|1237.16|1233.16|1236.94|1232.94|23
1610933730000|2021-01-18 01:35:30|1236.99|1232.99|1236.89|1232.89|1237.11|1233.11|1236.89|1232.89|31
1610933740000|2021-01-18 01:35:40|1236.88|1232.88|1236.9|1232.9|1236.94|1232.94|1236.33|1232.33|35
1610933750000|2021-01-18 01:35:50|1236.89|1232.89|1236.54|1232.54|1236.9|1232.9|1236.5|1232.5|28
1610933760000|2021-01-18 01:36:00|1236.52|1232.52|1236.74|1232.74|1236.83|1232.83|1236.51|1232.51|26
1610933770000|2021-01-18 01:36:10|1236.77|1232.77|1236.9|1232.9|1236.92|1232.92|1236.75|1232.75|27
1610933780000|2021-01-18 01:36:20|1236.92|1232.92|1236.32|1232.32|1237.14|1233.14|1236.32|1232.32|33
1610933790000|2021-01-18 01:36:30|1236.3|1232.3|1236.43|1232.43|1236.54|1232.54|1236.3|1232.3|27
1610933800000|2021-01-18 01:36:40|1236.51|1232.51|1236.2|1232.2|1236.51|1232.51|1236.15|1232.15|24
1610933810000|2021-01-18 01:36:50|1236.05|1232.05|1237.07|1233.07|1237.07|1233.07|1236.05|1232.05|30
1610933820000|2021-01-18 01:37:00|1237.08|1233.08|1237.11|1233.11|1237.14|1233.14|1236.79|1232.79|31
1610933830000|2021-01-18 01:37:10|1237.12|1233.12|1237.16|1233.16|1237.17|1233.17|1237.07|1233.07|25
1610933840000|2021-01-18 01:37:20|1237.18|1233.18|1237.24|1233.24|1237.79|1233.79|1237.16|1233.16|30
1610933850000|2021-01-18 01:37:30|1237.14|1233.14|1237.17|1233.17|1237.23|1233.23|1237.09|1233.09|27
1610933860000|2021-01-18 01:37:40|1237.21|1233.21|1236.76|1232.76|1237.23|1233.23|1236.66|1232.66|25
1610933870000|2021-01-18 01:37:50|1236.74|1232.74|1236.63|1232.63|1236.75|1232.75|1236.59|1232.59|22
1610933880000|2021-01-18 01:38:00|1236.65|1232.65|1236.64|1232.64|1236.99|1232.99|1236.58|1232.58|25
1610933890000|2021-01-18 01:38:10|1236.63|1232.63|1237.33|1233.33|1237.33|1233.33|1236.53|1232.53|25
1610933900000|2021-01-18 01:38:20|1237.35|1233.35|1237.42|1233.42|1237.62|1233.62|1237.35|1233.35|29
1610933910000|2021-01-18 01:38:30|1237.4|1233.4|1237.47|1233.47|1237.54|1233.54|1237.38|1233.38|26
1610933920000|2021-01-18 01:38:40|1237.46|1233.46|1237.26|1233.26|1237.46|1233.46|1237.2|1233.2|21
1610933930000|2021-01-18 01:38:50|1237.22|1233.22|1237.34|1233.34|1237.47|1233.47|1237.22|1233.22|18
1610933940000|2021-01-18 01:39:00|1237.38|1233.38|1238.03|1234.03|1238.31|1234.31|1237.38|1233.38|33
1610933950000|2021-01-18 01:39:10|1238.02|1234.02|1238.25|1234.25|1238.29|1234.29|1238.01|1234.01|30
1610933960000|2021-01-18 01:39:20|1238.38|1234.38|1238.26|1234.26|1238.48|1234.48|1238|1234|32
1610933970000|2021-01-18 01:39:30|1238.01|1234.01|1239.28|1235.28|1239.28|1235.28|1237.73|1233.73|30
1610933980000|2021-01-18 01:39:40|1239.3|1235.3|1238.76|1234.76|1239.72|1235.72|1238.41|1234.41|34
1610933990000|2021-01-18 01:39:50|1238.97|1234.97|1238.89|1234.89|1239.39|1235.39|1238.81|1234.81|37
1610934000000|2021-01-18 01:40:00|1238.87|1234.87|1239.32|1235.32|1239.44|1235.44|1238.87|1234.87|38
1610934010000|2021-01-18 01:40:10|1239.3|1235.3|1238.28|1234.28|1239.54|1235.54|1238.28|1234.28|36
1610934020000|2021-01-18 01:40:20|1238.69|1234.69|1238.44|1234.44|1239.18|1235.18|1238.44|1234.44|35
1610934030000|2021-01-18 01:40:30|1238.5|1234.5|1238.6|1234.6|1238.83|1234.83|1238.33|1234.33|33
1610934040000|2021-01-18 01:40:40|1238.61|1234.61|1239.29|1235.29|1239.31|1235.31|1238.6|1234.6|23
1610934050000|2021-01-18 01:40:50|1239.27|1235.27|1238.94|1234.94|1239.39|1235.39|1238.77|1234.77|31
1610934060000|2021-01-18 01:41:00|1238.99|1234.99|1239.32|1235.32|1239.43|1235.43|1238.99|1234.99|30
1610934070000|2021-01-18 01:41:10|1239.28|1235.28|1239.15|1235.15|1239.35|1235.35|1238.99|1234.99|31
1610934080000|2021-01-18 01:41:20|1239.19|1235.19|1239.01|1235.01|1239.2|1235.2|1238.9|1234.9|32
1610934090000|2021-01-18 01:41:30|1238.97|1234.97|1239.19|1235.19|1239.19|1235.19|1238.91|1234.91|25
1610934100000|2021-01-18 01:41:40|1239.18|1235.18|1239.12|1235.12|1239.27|1235.27|1239.07|1235.07|21
1610934110000|2021-01-18 01:41:50|1239.16|1235.16|1239.82|1235.82|1239.88|1235.88|1239.05|1235.05|31
1610934120000|2021-01-18 01:42:00|1239.88|1235.88|1239.47|1235.47|1239.91|1235.91|1239.3|1235.3|32
1610934130000|2021-01-18 01:42:10|1239.54|1235.54|1239.41|1235.41|1239.64|1235.64|1239.33|1235.33|25
1610934140000|2021-01-18 01:42:20|1239.39|1235.39|1239.42|1235.42|1239.44|1235.44|1239.34|1235.34|29
1610934150000|2021-01-18 01:42:30|1239.44|1235.44|1239.44|1235.44|1239.66|1235.66|1239.18|1235.18|36
1610934160000|2021-01-18 01:42:40|1239.46|1235.46|1239.72|1235.72|1239.72|1235.72|1239.37|1235.37|31
1610934170000|2021-01-18 01:42:50|1239.7|1235.7|1239.58|1235.58|1239.99|1235.99|1239.56|1235.56|32
1610934180000|2021-01-18 01:43:00|1239.54|1235.54|1239.64|1235.64|1239.67|1235.67|1239.53|1235.53|33
1610934190000|2021-01-18 01:43:10|1239.67|1235.67|1240|1236|1240.02|1236.02|1239.66|1235.66|27
1610934200000|2021-01-18 01:43:20|1239.96|1235.96|1240.92|1236.92|1240.92|1236.92|1239.94|1235.94|20
1610934210000|2021-01-18 01:43:30|1241|1237|1242.5|1238.5|1242.57|1238.57|1240.95|1236.95|30
1610934220000|2021-01-18 01:43:40|1242.48|1238.48|1241.11|1237.11|1242.49|1238.49|1241.11|1237.11|34
1610934230000|2021-01-18 01:43:50|1241.12|1237.12|1241.04|1237.04|1241.97|1237.97|1241.04|1237.04|37
1610934240000|2021-01-18 01:44:00|1240.98|1236.98|1241.08|1237.08|1241.11|1237.11|1240.74|1236.74|33
1610934250000|2021-01-18 01:44:10|1241.16|1237.16|1240.85|1236.85|1241.5|1237.5|1240.72|1236.72|34
1610934260000|2021-01-18 01:44:20|1240.9|1236.9|1240.4|1236.4|1240.9|1236.9|1240.4|1236.4|34
1610934270000|2021-01-18 01:44:30|1240.37|1236.37|1240.51|1236.51|1240.51|1236.51|1240.36|1236.36|21
1610934280000|2021-01-18 01:44:40|1240.5|1236.5|1240.46|1236.46|1240.54|1236.54|1240.42|1236.42|24
1610934290000|2021-01-18 01:44:50|1240.2|1236.2|1240.44|1236.44|1240.51|1236.51|1239.94|1235.94|24
1610934300000|2021-01-18 01:45:00|1240.42|1236.42|1238.76|1234.76|1240.43|1236.43|1238.62|1234.62|36
1610934310000|2021-01-18 01:45:10|1238.77|1234.77|1238.43|1234.43|1238.77|1234.77|1237.91|1233.91|37
1610934320000|2021-01-18 01:45:20|1238.42|1234.42|1238.47|1234.47|1238.74|1234.74|1238.22|1234.22|32
1610934330000|2021-01-18 01:45:30|1238.43|1234.43|1237.92|1233.92|1238.43|1234.43|1237.73|1233.73|34
1610934340000|2021-01-18 01:45:40|1237.91|1233.91|1237.87|1233.87|1237.95|1233.95|1237.73|1233.73|31
1610934350000|2021-01-18 01:45:50|1237.84|1233.84|1238.45|1234.45|1238.77|1234.77|1237.76|1233.76|35
1610934360000|2021-01-18 01:46:00|1238.42|1234.42|1237.83|1233.83|1238.49|1234.49|1237.68|1233.68|32
1610934370000|2021-01-18 01:46:10|1237.87|1233.87|1237.81|1233.81|1238.02|1234.02|1237.76|1233.76|33
1610934380000|2021-01-18 01:46:20|1237.99|1233.99|1238.31|1234.31|1238.45|1234.45|1237.76|1233.76|39
1610934390000|2021-01-18 01:46:30|1238.29|1234.29|1237.82|1233.82|1238.29|1234.29|1237.78|1233.78|29
1610934400000|2021-01-18 01:46:40|1237.92|1233.92|1238.63|1234.63|1238.72|1234.72|1237.92|1233.92|38
1610934410000|2021-01-18 01:46:50|1238.67|1234.67|1238.98|1234.98|1239.54|1235.54|1238.66|1234.66|37
1610934420000|2021-01-18 01:47:00|1238.75|1234.75|1238.46|1234.46|1238.94|1234.94|1238.11|1234.11|36
1610934430000|2021-01-18 01:47:10|1238.45|1234.45|1238.65|1234.65|1238.67|1234.67|1238.26|1234.26|32
1610934440000|2021-01-18 01:47:20|1238.64|1234.64|1238.74|1234.74|1238.77|1234.77|1238.58|1234.58|24
1610934450000|2021-01-18 01:47:30|1238.82|1234.82|1238.95|1234.95|1239.13|1235.13|1238.77|1234.77|27
1610934460000|2021-01-18 01:47:40|1238.92|1234.92|1238.43|1234.43|1238.97|1234.97|1238.39|1234.39|34
1610934470000|2021-01-18 01:47:50|1238.44|1234.44|1238.95|1234.95|1239.08|1235.08|1238.44|1234.44|33
1610934480000|2021-01-18 01:48:00|1238.94|1234.94|1238.84|1234.84|1239.04|1235.04|1238.67|1234.67|29
1610934490000|2021-01-18 01:48:10|1238.83|1234.83|1239.48|1235.48|1239.5|1235.5|1238.7|1234.7|24
1610934500000|2021-01-18 01:48:20|1239.47|1235.47|1239.37|1235.37|1239.48|1235.48|1239.37|1235.37|30
1610934510000|2021-01-18 01:48:30|1239.39|1235.39|1239.79|1235.79|1240.02|1236.02|1239.39|1235.39|33
1610934520000|2021-01-18 01:48:40|1239.78|1235.78|1239.53|1235.53|1239.78|1235.78|1239.44|1235.44|35
1610934530000|2021-01-18 01:48:50|1239.6|1235.6|1239.52|1235.52|1239.6|1235.6|1239.46|1235.46|17
1610934540000|2021-01-18 01:49:00|1239.55|1235.55|1239|1235|1239.55|1235.55|1238.74|1234.74|30
1610934550000|2021-01-18 01:49:10|1239.05|1235.05|1239.46|1235.46|1239.5|1235.5|1239.05|1235.05|32
1610934560000|2021-01-18 01:49:20|1239.44|1235.44|1239.69|1235.69|1239.79|1235.79|1239.44|1235.44|29
1610934570000|2021-01-18 01:49:30|1239.67|1235.67|1239.77|1235.77|1239.77|1235.77|1239.63|1235.63|13
1610934580000|2021-01-18 01:49:40|1239.65|1235.65|1240.47|1236.47|1240.67|1236.67|1239.6|1235.6|26
1610934590000|2021-01-18 01:49:50|1240.39|1236.39|1240.15|1236.15|1240.46|1236.46|1239.85|1235.85|28
1610934600000|2021-01-18 01:50:00|1240.13|1236.13|1240.52|1236.52|1240.64|1236.64|1240.13|1236.13|29
1610934610000|2021-01-18 01:50:10|1240.54|1236.54|1240.47|1236.47|1240.55|1236.55|1240.34|1236.34|28
1610934620000|2021-01-18 01:50:20|1240.41|1236.41|1240.47|1236.47|1240.47|1236.47|1240.37|1236.37|16
1610934630000|2021-01-18 01:50:30|1240.48|1236.48|1240.35|1236.35|1240.53|1236.53|1240.17|1236.17|21
1610934640000|2021-01-18 01:50:40|1240.36|1236.36|1240.55|1236.55|1240.64|1236.64|1240.31|1236.31|25
1610934650000|2021-01-18 01:50:50|1240.59|1236.59|1240.13|1236.13|1240.6|1236.6|1240.05|1236.05|23
1610934660000|2021-01-18 01:51:00|1240.16|1236.16|1240.36|1236.36|1240.62|1236.62|1240.16|1236.16|32
1610934670000|2021-01-18 01:51:10|1240.29|1236.29|1239.87|1235.87|1240.32|1236.32|1239.81|1235.81|30
1610934680000|2021-01-18 01:51:20|1239.91|1235.91|1240.38|1236.38|1240.39|1236.39|1239.83|1235.83|27
1610934690000|2021-01-18 01:51:30|1240.37|1236.37|1240.49|1236.49|1240.61|1236.61|1240|1236|34
1610934700000|2021-01-18 01:51:40|1240.36|1236.36|1240.39|1236.39|1240.4|1236.4|1240.26|1236.26|25
1610934710000|2021-01-18 01:51:50|1240.4|1236.4|1240.62|1236.62|1240.65|1236.65|1240.23|1236.23|30
1610934720000|2021-01-18 01:52:00|1240.6|1236.6|1241.98|1237.98|1242.02|1238.02|1240.54|1236.54|34
1610934730000|2021-01-18 01:52:10|1242.04|1238.04|1241.05|1237.05|1242.06|1238.06|1240.96|1236.96|35
1610934740000|2021-01-18 01:52:20|1241.26|1237.26|1240.73|1236.73|1241.27|1237.27|1240.7|1236.7|34
1610934750000|2021-01-18 01:52:30|1240.74|1236.74|1240.25|1236.25|1240.78|1236.78|1240.04|1236.04|33
1610934760000|2021-01-18 01:52:40|1240.3|1236.3|1239.97|1235.97|1240.32|1236.32|1239.81|1235.81|25
1610934770000|2021-01-18 01:52:50|1240|1236|1239.45|1235.45|1240.2|1236.2|1239.44|1235.44|31
1610934780000|2021-01-18 01:53:00|1239.34|1235.34|1239.57|1235.57|1239.65|1235.65|1239.08|1235.08|34
1610934790000|2021-01-18 01:53:10|1239.54|1235.54|1239.67|1235.67|1239.69|1235.69|1239.5|1235.5|17
1610934800000|2021-01-18 01:53:20|1239.69|1235.69|1239.91|1235.91|1240.26|1236.26|1239.69|1235.69|27
1610934810000|2021-01-18 01:53:30|1239.9|1235.9|1240.24|1236.24|1240.24|1236.24|1239.63|1235.63|28
1610934820000|2021-01-18 01:53:40|1240.23|1236.23|1239.89|1235.89|1240.23|1236.23|1239.83|1235.83|22
1610934830000|2021-01-18 01:53:50|1239.87|1235.87|1239.69|1235.69|1240.03|1236.03|1239.56|1235.56|25
1610934840000|2021-01-18 01:54:00|1239.73|1235.73|1239.88|1235.88|1239.9|1235.9|1239.59|1235.59|25
1610934850000|2021-01-18 01:54:10|1239.9|1235.9|1240.51|1236.51|1240.73|1236.73|1239.87|1235.87|31
1610934860000|2021-01-18 01:54:20|1240.53|1236.53|1240.94|1236.94|1240.96|1236.96|1240.41|1236.41|27
1610934870000|2021-01-18 01:54:30|1240.92|1236.92|1241.58|1237.58|1241.69|1237.69|1240.92|1236.92|33
1610934880000|2021-01-18 01:54:40|1241.56|1237.56|1241.25|1237.25|1241.57|1237.57|1241.1|1237.1|26
1610934890000|2021-01-18 01:54:50|1241.23|1237.23|1240.83|1236.83|1241.29|1237.29|1240.76|1236.76|32
1610934900000|2021-01-18 01:55:00|1240.82|1236.82|1241.51|1237.51|1241.51|1237.51|1240.8|1236.8|30
1610934910000|2021-01-18 01:55:10|1241.52|1237.52|1241.36|1237.36|1241.61|1237.61|1241.36|1237.36|30
1610934920000|2021-01-18 01:55:20|1241.38|1237.38|1241.3|1237.3|1241.41|1237.41|1240.8|1236.8|34
1610934930000|2021-01-18 01:55:30|1241.29|1237.29|1241.08|1237.08|1241.48|1237.48|1241.07|1237.07|30
1610934940000|2021-01-18 01:55:40|1241.04|1237.04|1241.11|1237.11|1241.25|1237.25|1241.01|1237.01|28
1610934950000|2021-01-18 01:55:50|1241.12|1237.12|1241.17|1237.17|1241.19|1237.19|1241.12|1237.12|26
1610934960000|2021-01-18 01:56:00|1241.16|1237.16|1241.26|1237.26|1241.33|1237.33|1241.15|1237.15|26
1610934970000|2021-01-18 01:56:10|1241.29|1237.29|1241.08|1237.08|1241.34|1237.34|1241.08|1237.08|21
1610934980000|2021-01-18 01:56:20|1241.1|1237.1|1240.65|1236.65|1241.1|1237.1|1240.53|1236.53|24
1610934990000|2021-01-18 01:56:30|1240.66|1236.66|1240.69|1236.69|1240.72|1236.72|1240.54|1236.54|17
1610935000000|2021-01-18 01:56:40|1240.67|1236.67|1240.66|1236.66|1240.69|1236.69|1240.63|1236.63|32
1610935010000|2021-01-18 01:56:50|1240.65|1236.65|1240.64|1236.64|1240.65|1236.65|1240.6|1236.6|21
1610935020000|2021-01-18 01:57:00|1240.65|1236.65|1241.12|1237.12|1241.22|1237.22|1240.63|1236.63|30
1610935030000|2021-01-18 01:57:10|1241.11|1237.11|1241.09|1237.09|1241.17|1237.17|1240.77|1236.77|28
1610935040000|2021-01-18 01:57:20|1241.05|1237.05|1240.57|1236.57|1241.13|1237.13|1240.57|1236.57|27
1610935050000|2021-01-18 01:57:30|1240.59|1236.59|1240.54|1236.54|1240.64|1236.64|1240.46|1236.46|21
1610935060000|2021-01-18 01:57:40|1240.51|1236.51|1240.73|1236.73|1240.75|1236.75|1240.51|1236.51|26
1610935070000|2021-01-18 01:57:50|1240.68|1236.68|1242.47|1238.47|1242.53|1238.53|1240.67|1236.67|32
1610935080000|2021-01-18 01:58:00|1242.42|1238.42|1243.15|1239.15|1243.15|1239.15|1242.05|1238.05|36
1610935090000|2021-01-18 01:58:10|1243.21|1239.21|1242.92|1238.92|1243.68|1239.68|1242.92|1238.92|31
1610935100000|2021-01-18 01:58:20|1242.88|1238.88|1242.52|1238.52|1242.97|1238.97|1242.23|1238.23|35
1610935110000|2021-01-18 01:58:30|1242.49|1238.49|1242.23|1238.23|1242.88|1238.88|1242.22|1238.22|35
1610935120000|2021-01-18 01:58:40|1242.21|1238.21|1241.53|1237.53|1242.21|1238.21|1241.44|1237.44|35
1610935130000|2021-01-18 01:58:50|1241.55|1237.55|1242.02|1238.02|1242.39|1238.39|1241.55|1237.55|29
1610935140000|2021-01-18 01:59:00|1242.14|1238.14|1241.48|1237.48|1242.29|1238.29|1241.48|1237.48|33
1610935150000|2021-01-18 01:59:10|1241.5|1237.5|1241.16|1237.16|1241.65|1237.65|1241|1237|31
1610935160000|2021-01-18 01:59:20|1241.13|1237.13|1241.28|1237.28|1241.42|1237.42|1241.12|1237.12|31
1610935170000|2021-01-18 01:59:30|1241.29|1237.29|1240.98|1236.98|1241.62|1237.62|1240.98|1236.98|31
1610935180000|2021-01-18 01:59:40|1241.01|1237.01|1241.33|1237.33|1241.33|1237.33|1240.89|1236.89|32
1610935190000|2021-01-18 01:59:50|1241.27|1237.27|1241.03|1237.03|1241.27|1237.27|1240.95|1236.95|25
1610935200000|2021-01-18 02:00:00|1241|1237|1243.07|1239.07|1243.07|1239.07|1240.99|1236.99|37
1610935210000|2021-01-18 02:00:10|1242.98|1238.98|1243.51|1239.51|1243.51|1239.51|1242.81|1238.81|33
1610935220000|2021-01-18 02:00:20|1243.49|1239.49|1243.3|1239.3|1243.68|1239.68|1243.08|1239.08|37
1610935230000|2021-01-18 02:00:30|1243.29|1239.29|1242.26|1238.26|1243.29|1239.29|1242.26|1238.26|35
1610935240000|2021-01-18 02:00:40|1242.53|1238.53|1243.04|1239.04|1243.48|1239.48|1242.38|1238.38|33
1610935250000|2021-01-18 02:00:50|1242.66|1238.66|1242.91|1238.91|1243.06|1239.06|1242.66|1238.66|27
1610935260000|2021-01-18 02:01:00|1242.83|1238.83|1243.47|1239.47|1243.47|1239.47|1242.83|1238.83|28
1610935270000|2021-01-18 02:01:10|1243.49|1239.49|1243.71|1239.71|1243.81|1239.81|1243.49|1239.49|32
1610935280000|2021-01-18 02:01:20|1243.75|1239.75|1243.34|1239.34|1243.75|1239.75|1243.2|1239.2|34
1610935290000|2021-01-18 02:01:30|1243.41|1239.41|1243.36|1239.36|1243.47|1239.47|1243.24|1239.24|33
1610935300000|2021-01-18 02:01:40|1243.28|1239.28|1243.55|1239.55|1243.62|1239.62|1243.21|1239.21|34
1610935310000|2021-01-18 02:01:50|1243.52|1239.52|1243.05|1239.05|1243.61|1239.61|1242.91|1238.91|29
1610935320000|2021-01-18 02:02:00|1243.1|1239.1|1242.87|1238.87|1243.35|1239.35|1242.84|1238.84|33
1610935330000|2021-01-18 02:02:10|1242.94|1238.94|1242.89|1238.89|1243.07|1239.07|1242.86|1238.86|23
1610935340000|2021-01-18 02:02:20|1242.67|1238.67|1242.95|1238.95|1242.96|1238.96|1242.63|1238.63|31
1610935350000|2021-01-18 02:02:30|1242.96|1238.96|1242.51|1238.51|1242.96|1238.96|1242.46|1238.46|33
1610935360000|2021-01-18 02:02:40|1242.5|1238.5|1242.55|1238.55|1242.62|1238.62|1242.25|1238.25|30
1610935370000|2021-01-18 02:02:50|1242.59|1238.59|1242.39|1238.39|1242.64|1238.64|1242.2|1238.2|27
1610935380000|2021-01-18 02:03:00|1242.36|1238.36|1243.22|1239.22|1243.27|1239.27|1242.36|1238.36|33
1610935390000|2021-01-18 02:03:10|1243.19|1239.19|1242.45|1238.45|1243.28|1239.28|1242.45|1238.45|30
1610935400000|2021-01-18 02:03:20|1242.48|1238.48|1242.47|1238.47|1242.78|1238.78|1242.31|1238.31|30
1610935410000|2021-01-18 02:03:30|1242.35|1238.35|1242.31|1238.31|1242.39|1238.39|1242.22|1238.22|24
1610935420000|2021-01-18 02:03:40|1242.32|1238.32|1242.09|1238.09|1242.35|1238.35|1242.08|1238.08|26
1610935430000|2021-01-18 02:03:50|1242.11|1238.11|1242.15|1238.15|1242.25|1238.25|1242.11|1238.11|24
1610935440000|2021-01-18 02:04:00|1242.17|1238.17|1242.7|1238.7|1242.7|1238.7|1242.14|1238.14|30
1610935450000|2021-01-18 02:04:10|1242.69|1238.69|1243.15|1239.15|1243.27|1239.27|1242.69|1238.69|26
1610935460000|2021-01-18 02:04:20|1243.13|1239.13|1242.74|1238.74|1243.13|1239.13|1242.72|1238.72|28
1610935470000|2021-01-18 02:04:30|1242.75|1238.75|1242.34|1238.34|1242.78|1238.78|1242.29|1238.29|28
1610935480000|2021-01-18 02:04:40|1242.36|1238.36|1241.89|1237.89|1242.36|1238.36|1241.89|1237.89|13
1610935490000|2021-01-18 02:04:50|1241.85|1237.85|1241.67|1237.67|1241.97|1237.97|1241.67|1237.67|18
1610935500000|2021-01-18 02:05:00|1241.66|1237.66|1241.58|1237.58|1241.95|1237.95|1241.53|1237.53|21
1610935510000|2021-01-18 02:05:10|1241.55|1237.55|1241.52|1237.52|1241.57|1237.57|1241.5|1237.5|21
1610935520000|2021-01-18 02:05:20|1241.51|1237.51|1241.51|1237.51|1241.58|1237.58|1241.45|1237.45|22
1610935530000|2021-01-18 02:05:30|1241.5|1237.5|1241.16|1237.16|1241.55|1237.55|1241.16|1237.16|21
1610935540000|2021-01-18 02:05:40|1241.17|1237.17|1241.16|1237.16|1241.21|1237.21|1241.12|1237.12|17
1610935550000|2021-01-18 02:05:50|1241.17|1237.17|1240.82|1236.82|1241.18|1237.18|1240.82|1236.82|16
1610935560000|2021-01-18 02:06:00|1240.8|1236.8|1240.92|1236.92|1241.1|1237.1|1240.65|1236.65|24
1610935570000|2021-01-18 02:06:10|1241.02|1237.02|1240.68|1236.68|1241.02|1237.02|1240.68|1236.68|32
1610935580000|2021-01-18 02:06:20|1240.69|1236.69|1240.71|1236.71|1241.06|1237.06|1240.67|1236.67|28
1610935590000|2021-01-18 02:06:30|1240.72|1236.72|1240|1236|1240.72|1236.72|1239.92|1235.92|28
1610935600000|2021-01-18 02:06:40|1239.99|1235.99|1239.75|1235.75|1239.99|1235.99|1239.51|1235.51|30
1610935610000|2021-01-18 02:06:50|1239.48|1235.48|1239.63|1235.63|1239.66|1235.66|1239.48|1235.48|22
1610935620000|2021-01-18 02:07:00|1239.6|1235.6|1239.34|1235.34|1239.63|1235.63|1239.17|1235.17|27
1610935630000|2021-01-18 02:07:10|1239.35|1235.35|1239.04|1235.04|1239.41|1235.41|1239.04|1235.04|25
1610935640000|2021-01-18 02:07:20|1239.03|1235.03|1240.04|1236.04|1240.04|1236.04|1239.02|1235.02|29
1610935650000|2021-01-18 02:07:30|1240.05|1236.05|1239.42|1235.42|1240.05|1236.05|1239.37|1235.37|25
1610935660000|2021-01-18 02:07:40|1239.4|1235.4|1239.69|1235.69|1239.71|1235.71|1239.38|1235.38|28
1610935670000|2021-01-18 02:07:50|1239.72|1235.72|1239.48|1235.48|1239.77|1235.77|1239.48|1235.48|24
1610935680000|2021-01-18 02:08:00|1239.46|1235.46|1239.39|1235.39|1239.56|1235.56|1239.39|1235.39|24
1610935690000|2021-01-18 02:08:10|1239.34|1235.34|1239.27|1235.27|1239.39|1235.39|1239.23|1235.23|23
1610935700000|2021-01-18 02:08:20|1239.28|1235.28|1239.31|1235.31|1239.31|1235.31|1239.26|1235.26|16
1610935710000|2021-01-18 02:08:30|1239.3|1235.3|1239.63|1235.63|1239.77|1235.77|1239.3|1235.3|21
1610935720000|2021-01-18 02:08:40|1239.62|1235.62|1239.51|1235.51|1239.7|1235.7|1239.5|1235.5|29
1610935730000|2021-01-18 02:08:50|1239.52|1235.52|1239.43|1235.43|1239.55|1235.55|1239.43|1235.43|25
1610935740000|2021-01-18 02:09:00|1239.42|1235.42|1239.43|1235.43|1239.45|1235.45|1239.4|1235.4|17
1610935750000|2021-01-18 02:09:10|1239.48|1235.48|1240.44|1236.44|1240.45|1236.45|1239.48|1235.48|34
1610935760000|2021-01-18 02:09:20|1240.46|1236.46|1240.76|1236.76|1240.85|1236.85|1240.35|1236.35|29
1610935770000|2021-01-18 02:09:30|1240.78|1236.78|1240.61|1236.61|1241.03|1237.03|1240.54|1236.54|25
1610935780000|2021-01-18 02:09:40|1240.58|1236.58|1240.23|1236.23|1240.58|1236.58|1240.23|1236.23|24
1610935790000|2021-01-18 02:09:50|1240.21|1236.21|1240.02|1236.02|1240.22|1236.22|1239.71|1235.71|31
1610935800000|2021-01-18 02:10:00|1240.06|1236.06|1239.72|1235.72|1240.46|1236.46|1239.72|1235.72|39
1610935810000|2021-01-18 02:10:10|1239.66|1235.66|1238.9|1234.9|1239.69|1235.69|1238.9|1234.9|25
1610935820000|2021-01-18 02:10:20|1238.96|1234.96|1238.69|1234.69|1239.02|1235.02|1238.59|1234.59|32
1610935830000|2021-01-18 02:10:30|1238.66|1234.66|1238.53|1234.53|1238.69|1234.69|1238.43|1234.43|25
1610935840000|2021-01-18 02:10:40|1238.59|1234.59|1238.07|1234.07|1238.59|1234.59|1238.05|1234.05|29
1610935850000|2021-01-18 02:10:50|1238.11|1234.11|1238.17|1234.17|1238.24|1234.24|1238.06|1234.06|20
1610935860000|2021-01-18 02:11:00|1238.16|1234.16|1238.66|1234.66|1238.7|1234.7|1238.16|1234.16|34
1610935870000|2021-01-18 02:11:10|1238.7|1234.7|1238.45|1234.45|1238.78|1234.78|1238.27|1234.27|33
1610935880000|2021-01-18 02:11:20|1238.46|1234.46|1238.16|1234.16|1238.5|1234.5|1238.13|1234.13|29
1610935890000|2021-01-18 02:11:30|1238.2|1234.2|1238.58|1234.58|1238.59|1234.59|1238.16|1234.16|29
1610935900000|2021-01-18 02:11:40|1238.55|1234.55|1238.83|1234.83|1238.83|1234.83|1238.01|1234.01|30
1610935910000|2021-01-18 02:11:50|1238.88|1234.88|1239.07|1235.07|1239.2|1235.2|1238.81|1234.81|33
1610935920000|2021-01-18 02:12:00|1239.08|1235.08|1239.49|1235.49|1239.49|1235.49|1239.04|1235.04|26
1610935930000|2021-01-18 02:12:10|1239.43|1235.43|1239.28|1235.28|1239.66|1235.66|1239.28|1235.28|30
1610935940000|2021-01-18 02:12:20|1239.19|1235.19|1239.06|1235.06|1239.23|1235.23|1239.04|1235.04|14
1610935950000|2021-01-18 02:12:30|1239.04|1235.04|1238.13|1234.13|1239.04|1235.04|1238.1|1234.1|29
1610935960000|2021-01-18 02:12:40|1238.14|1234.14|1238.77|1234.77|1238.77|1234.77|1238.02|1234.02|26
1610935970000|2021-01-18 02:12:50|1238.79|1234.79|1238.08|1234.08|1238.86|1234.86|1238.07|1234.07|30
1610935980000|2021-01-18 02:13:00|1238.09|1234.09|1237.57|1233.57|1238.3|1234.3|1237.46|1233.46|27
1610935990000|2021-01-18 02:13:10|1237.41|1233.41|1237.07|1233.07|1237.41|1233.41|1236.95|1232.95|31
1610936000000|2021-01-18 02:13:20|1237.12|1233.12|1237.88|1233.88|1237.91|1233.91|1237.08|1233.08|32
1610936010000|2021-01-18 02:13:30|1237.78|1233.78|1238.13|1234.13|1238.17|1234.17|1237.74|1233.74|34
1610936020000|2021-01-18 02:13:40|1238.14|1234.14|1238.03|1234.03|1238.16|1234.16|1237.79|1233.79|34
1610936030000|2021-01-18 02:13:50|1238.04|1234.04|1238.01|1234.01|1238.05|1234.05|1237.9|1233.9|22
1610936040000|2021-01-18 02:14:00|1238.03|1234.03|1239|1235|1239.02|1235.02|1238.03|1234.03|31
1610936050000|2021-01-18 02:14:10|1238.96|1234.96|1239.07|1235.07|1239.16|1235.16|1238.78|1234.78|33
1610936060000|2021-01-18 02:14:20|1239.15|1235.15|1239.34|1235.34|1239.38|1235.38|1239.15|1235.15|23
1610936070000|2021-01-18 02:14:30|1239.37|1235.37|1239.33|1235.33|1239.37|1235.37|1239.18|1235.18|26
1610936080000|2021-01-18 02:14:40|1239.31|1235.31|1239.93|1235.93|1239.93|1235.93|1238.98|1234.98|32
1610936090000|2021-01-18 02:14:50|1239.96|1235.96|1240.14|1236.14|1240.16|1236.16|1239.96|1235.96|26
1610936100000|2021-01-18 02:15:00|1240.07|1236.07|1239.67|1235.67|1240.07|1236.07|1239.17|1235.17|35
1610936110000|2021-01-18 02:15:10|1239.6|1235.6|1238.7|1234.7|1239.61|1235.61|1238.7|1234.7|33
1610936120000|2021-01-18 02:15:20|1238.72|1234.72|1238.67|1234.67|1239.11|1235.11|1238.66|1234.66|36
1610936130000|2021-01-18 02:15:30|1238.68|1234.68|1239.26|1235.26|1239.28|1235.28|1238.68|1234.68|27
1610936140000|2021-01-18 02:15:40|1239.25|1235.25|1238.88|1234.88|1239.25|1235.25|1238.8|1234.8|23
1610936150000|2021-01-18 02:15:50|1238.86|1234.86|1238.73|1234.73|1238.89|1234.89|1238.72|1234.72|30
1610936160000|2021-01-18 02:16:00|1238.71|1234.71|1237.77|1233.77|1238.75|1234.75|1237.75|1233.75|33
1610936170000|2021-01-18 02:16:10|1237.76|1233.76|1237.61|1233.61|1238.19|1234.19|1237.51|1233.51|32
1610936180000|2021-01-18 02:16:20|1237.6|1233.6|1237.6|1233.6|1237.64|1233.64|1237.48|1233.48|29
1610936190000|2021-01-18 02:16:30|1237.57|1233.57|1235.73|1231.73|1237.57|1233.57|1235.54|1231.54|32
1610936200000|2021-01-18 02:16:40|1235.68|1231.68|1235.97|1231.97|1235.99|1231.99|1235.62|1231.62|30
1610936210000|2021-01-18 02:16:50|1235.98|1231.98|1236.02|1232.02|1236.13|1232.13|1235.95|1231.95|28
1610936220000|2021-01-18 02:17:00|1236.01|1232.01|1236.14|1232.14|1236.59|1232.59|1235.95|1231.95|33
1610936230000|2021-01-18 02:17:10|1236.13|1232.13|1236.35|1232.35|1236.35|1232.35|1236.13|1232.13|32
1610936240000|2021-01-18 02:17:20|1236.38|1232.38|1236.83|1232.83|1236.92|1232.92|1236.28|1232.28|27
1610936250000|2021-01-18 02:17:30|1236.81|1232.81|1236.56|1232.56|1236.81|1232.81|1236.51|1232.51|32
1610936260000|2021-01-18 02:17:40|1236.57|1232.57|1236.95|1232.95|1236.95|1232.95|1236.54|1232.54|29
1610936270000|2021-01-18 02:17:50|1237.08|1233.08|1237.25|1233.25|1237.34|1233.34|1237.08|1233.08|27
1610936280000|2021-01-18 02:18:00|1237.22|1233.22|1237.01|1233.01|1237.39|1233.39|1236.59|1232.59|34
1610936290000|2021-01-18 02:18:10|1237.02|1233.02|1236.63|1232.63|1237.12|1233.12|1236.62|1232.62|24
1610936300000|2021-01-18 02:18:20|1236.67|1232.67|1236.52|1232.52|1236.69|1232.69|1236.38|1232.38|28
1610936310000|2021-01-18 02:18:30|1236.49|1232.49|1237.95|1233.95|1238.02|1234.02|1236.49|1232.49|33
1610936320000|2021-01-18 02:18:40|1237.99|1233.99|1237.8|1233.8|1237.99|1233.99|1237.38|1233.38|33
1610936330000|2021-01-18 02:18:50|1237.81|1233.81|1237.89|1233.89|1238.12|1234.12|1237.81|1233.81|30
1610936340000|2021-01-18 02:19:00|1237.83|1233.83|1237.67|1233.67|1237.83|1233.83|1237.36|1233.36|34
1610936350000|2021-01-18 02:19:10|1237.66|1233.66|1237.88|1233.88|1237.92|1233.92|1237.65|1233.65|25
1610936360000|2021-01-18 02:19:20|1237.91|1233.91|1238.46|1234.46|1238.55|1234.55|1237.91|1233.91|34
1610936370000|2021-01-18 02:19:30|1238.5|1234.5|1238.45|1234.45|1238.74|1234.74|1238.41|1234.41|32
1610936380000|2021-01-18 02:19:40|1238.51|1234.51|1238.8|1234.8|1238.84|1234.84|1238.24|1234.24|35
1610936390000|2021-01-18 02:19:50|1238.91|1234.91|1239.28|1235.28|1239.28|1235.28|1238.84|1234.84|28
1610936400000|2021-01-18 02:20:00|1239.31|1235.31|1239.21|1235.21|1239.57|1235.57|1238.94|1234.94|25
1610936410000|2021-01-18 02:20:10|1239.18|1235.18|1239.58|1235.58|1239.59|1235.59|1238.94|1234.94|35
1610936420000|2021-01-18 02:20:20|1239.64|1235.64|1239.56|1235.56|1240.04|1236.04|1239.56|1235.56|33
1610936430000|2021-01-18 02:20:30|1239.75|1235.75|1239.5|1235.5|1239.76|1235.76|1239.42|1235.42|33
1610936440000|2021-01-18 02:20:40|1239.49|1235.49|1239.68|1235.68|1239.75|1235.75|1239.47|1235.47|28
1610936450000|2021-01-18 02:20:50|1239.69|1235.69|1239.8|1235.8|1239.82|1235.82|1239.66|1235.66|19
1610936460000|2021-01-18 02:21:00|1239.81|1235.81|1238.48|1234.48|1239.81|1235.81|1238.02|1234.02|30
1610936470000|2021-01-18 02:21:10|1238.49|1234.49|1238.82|1234.82|1239.17|1235.17|1238.49|1234.49|25
1610936480000|2021-01-18 02:21:20|1238.87|1234.87|1238.28|1234.28|1239.05|1235.05|1238.28|1234.28|32
1610936490000|2021-01-18 02:21:30|1238.32|1234.32|1238.4|1234.4|1238.51|1234.51|1238.25|1234.25|21
1610936500000|2021-01-18 02:21:40|1238.41|1234.41|1238.76|1234.76|1238.91|1234.91|1238.41|1234.41|24
1610936510000|2021-01-18 02:21:50|1238.75|1234.75|1239.01|1235.01|1239.01|1235.01|1238.72|1234.72|26
1610936520000|2021-01-18 02:22:00|1239.02|1235.02|1239.31|1235.31|1239.31|1235.31|1238.95|1234.95|14
1610936530000|2021-01-18 02:22:10|1239.34|1235.34|1239.62|1235.62|1239.66|1235.66|1239.19|1235.19|25
1610936540000|2021-01-18 02:22:20|1239.49|1235.49|1238.73|1234.73|1239.64|1235.64|1238.71|1234.71|29
1610936550000|2021-01-18 02:22:30|1238.74|1234.74|1238.94|1234.94|1238.97|1234.97|1238.74|1234.74|23
1610936560000|2021-01-18 02:22:40|1238.97|1234.97|1238.94|1234.94|1239|1235|1238.93|1234.93|16
1610936570000|2021-01-18 02:22:50|1238.93|1234.93|1239.08|1235.08|1239.12|1235.12|1238.93|1234.93|12
1610936580000|2021-01-18 02:23:00|1239.07|1235.07|1238.62|1234.62|1239.12|1235.12|1238.49|1234.49|27
1610936590000|2021-01-18 02:23:10|1238.61|1234.61|1238.46|1234.46|1238.73|1234.73|1238.13|1234.13|30
1610936600000|2021-01-18 02:23:20|1238.48|1234.48|1238.52|1234.52|1238.55|1234.55|1238.42|1234.42|15
1610936610000|2021-01-18 02:23:30|1238.51|1234.51|1238.61|1234.61|1238.63|1234.63|1238.3|1234.3|30
1610936620000|2021-01-18 02:23:40|1238.64|1234.64|1238.58|1234.58|1238.64|1234.64|1238.41|1234.41|27
1610936630000|2021-01-18 02:23:50|1238.65|1234.65|1238.8|1234.8|1239.15|1235.15|1238.59|1234.59|20
1610936640000|2021-01-18 02:24:00|1238.58|1234.58|1238.64|1234.64|1238.65|1234.65|1238.41|1234.41|19
1610936650000|2021-01-18 02:24:10|1238.66|1234.66|1238.74|1234.74|1238.74|1234.74|1238.62|1234.62|11
1610936660000|2021-01-18 02:24:20|1238.72|1234.72|1238.15|1234.15|1238.8|1234.8|1238.13|1234.13|18
1610936670000|2021-01-18 02:24:30|1238.2|1234.2|1238.27|1234.27|1238.27|1234.27|1238.13|1234.13|22
1610936680000|2021-01-18 02:24:40|1238.23|1234.23|1238.13|1234.13|1238.31|1234.31|1238.11|1234.11|24
1610936690000|2021-01-18 02:24:50|1238.16|1234.16|1239.05|1235.05|1239.05|1235.05|1238.12|1234.12|29
1610936700000|2021-01-18 02:25:00|1239.09|1235.09|1240.04|1236.04|1240.04|1236.04|1239.08|1235.08|27
1610936710000|2021-01-18 02:25:10|1239.87|1235.87|1239.9|1235.9|1239.92|1235.92|1239.29|1235.29|25
1610936720000|2021-01-18 02:25:20|1239.94|1235.94|1239.28|1235.28|1239.95|1235.95|1239.14|1235.14|29
1610936730000|2021-01-18 02:25:30|1239.29|1235.29|1239.5|1235.5|1239.55|1235.55|1239.22|1235.22|21
1610936740000|2021-01-18 02:25:40|1239.51|1235.51|1239.86|1235.86|1239.87|1235.87|1239.47|1235.47|31
1610936750000|2021-01-18 02:25:50|1239.87|1235.87|1239.84|1235.84|1239.88|1235.88|1239.75|1235.75|18
1610936760000|2021-01-18 02:26:00|1239.83|1235.83|1239.41|1235.41|1239.83|1235.83|1239.29|1235.29|27
1610936770000|2021-01-18 02:26:10|1239.44|1235.44|1239.56|1235.56|1239.61|1235.61|1239.36|1235.36|32
1610936780000|2021-01-18 02:26:20|1239.58|1235.58|1239.43|1235.43|1239.61|1235.61|1239.23|1235.23|29
1610936790000|2021-01-18 02:26:30|1239.46|1235.46|1239.48|1235.48|1239.5|1235.5|1239.31|1235.31|21
1610936800000|2021-01-18 02:26:40|1239.46|1235.46|1239.6|1235.6|1239.6|1235.6|1239.41|1235.41|24
1610936810000|2021-01-18 02:26:50|1239.63|1235.63|1239.77|1235.77|1239.87|1235.87|1239.6|1235.6|30
1610936820000|2021-01-18 02:27:00|1239.83|1235.83|1240.37|1236.37|1240.37|1236.37|1239.78|1235.78|22
1610936830000|2021-01-18 02:27:10|1240.41|1236.41|1240.71|1236.71|1240.71|1236.71|1240.22|1236.22|32
1610936840000|2021-01-18 02:27:20|1240.76|1236.76|1240.58|1236.58|1240.77|1236.77|1240.37|1236.37|14
1610936850000|2021-01-18 02:27:30|1240.59|1236.59|1240.63|1236.63|1240.7|1236.7|1240.59|1236.59|23
1610936860000|2021-01-18 02:27:40|1240.67|1236.67|1240.76|1236.76|1240.76|1236.76|1240.51|1236.51|13
1610936870000|2021-01-18 02:27:50|1240.75|1236.75|1240.78|1236.78|1240.79|1236.79|1240.74|1236.74|9
1610936880000|2021-01-18 02:28:00|1240.76|1236.76|1240.22|1236.22|1240.76|1236.76|1239.81|1235.81|33
1610936890000|2021-01-18 02:28:10|1240.25|1236.25|1240.88|1236.88|1240.99|1236.99|1240.25|1236.25|34
1610936900000|2021-01-18 02:28:20|1240.92|1236.92|1241.2|1237.2|1241.2|1237.2|1240.92|1236.92|17
1610936910000|2021-01-18 02:28:30|1241.17|1237.17|1241.24|1237.24|1241.27|1237.27|1241.15|1237.15|8
1610936920000|2021-01-18 02:28:40|1241.23|1237.23|1241.19|1237.19|1241.43|1237.43|1241.03|1237.03|19
1610936930000|2021-01-18 02:28:50|1241.22|1237.22|1240.95|1236.95|1241.25|1237.25|1240.85|1236.85|26
1610936940000|2021-01-18 02:29:00|1240.98|1236.98|1241.12|1237.12|1241.12|1237.12|1240.98|1236.98|16
1610936950000|2021-01-18 02:29:10|1241.09|1237.09|1240.51|1236.51|1241.12|1237.12|1240.47|1236.47|13
1610936960000|2021-01-18 02:29:20|1240.49|1236.49|1241.12|1237.12|1241.12|1237.12|1240.46|1236.46|27
1610936970000|2021-01-18 02:29:30|1241.24|1237.24|1241.22|1237.22|1241.27|1237.27|1241.03|1237.03|7
1610936980000|2021-01-18 02:29:40|1241.24|1237.24|1241.23|1237.23|1241.28|1237.28|1241.22|1237.22|10
1610936990000|2021-01-18 02:29:50|1241.24|1237.24|1240.88|1236.88|1241.24|1237.24|1240.88|1236.88|20
1610937000000|2021-01-18 02:30:00|1240.78|1236.78|1240.64|1236.64|1240.9|1236.9|1240.64|1236.64|23
1610937010000|2021-01-18 02:30:10|1240.65|1236.65|1240.92|1236.92|1240.92|1236.92|1240.65|1236.65|19
1610937020000|2021-01-18 02:30:20|1240.93|1236.93|1240.73|1236.73|1240.93|1236.93|1240.72|1236.72|23
1610937030000|2021-01-18 02:30:30|1240.69|1236.69|1240.86|1236.86|1240.94|1236.94|1240.65|1236.65|23
1610937040000|2021-01-18 02:30:40|1240.87|1236.87|1240.54|1236.54|1241.01|1237.01|1240.52|1236.52|27
1610937050000|2021-01-18 02:30:50|1240.52|1236.52|1240.55|1236.55|1240.55|1236.55|1240.38|1236.38|20
1610937060000|2021-01-18 02:31:00|1240.54|1236.54|1240.83|1236.83|1240.83|1236.83|1240.48|1236.48|26
1610937070000|2021-01-18 02:31:10|1240.8|1236.8|1240.78|1236.78|1240.85|1236.85|1240.78|1236.78|15
1610937080000|2021-01-18 02:31:20|1240.73|1236.73|1241.16|1237.16|1241.19|1237.19|1240.68|1236.68|17
1610937090000|2021-01-18 02:31:30|1241.35|1237.35|1241.72|1237.72|1241.72|1237.72|1241.35|1237.35|26
1610937100000|2021-01-18 02:31:40|1241.78|1237.78|1242.04|1238.04|1242.04|1238.04|1241.78|1237.78|22
1610937110000|2021-01-18 02:31:50|1242|1238|1241.37|1237.37|1242.06|1238.06|1241.37|1237.37|18
1610937120000|2021-01-18 02:32:00|1241.29|1237.29|1241.35|1237.35|1241.71|1237.71|1241.18|1237.18|28
1610937130000|2021-01-18 02:32:10|1241.37|1237.37|1240.94|1236.94|1241.44|1237.44|1240.76|1236.76|26
1610937140000|2021-01-18 02:32:20|1240.89|1236.89|1240.88|1236.88|1241.08|1237.08|1240.85|1236.85|25
1610937150000|2021-01-18 02:32:30|1240.89|1236.89|1239.7|1235.7|1240.89|1236.89|1239.57|1235.57|31
1610937160000|2021-01-18 02:32:40|1239.81|1235.81|1239.16|1235.16|1239.84|1235.84|1239.07|1235.07|27
1610937170000|2021-01-18 02:32:50|1239.15|1235.15|1238.82|1234.82|1239.25|1235.25|1238.8|1234.8|23
1610937180000|2021-01-18 02:33:00|1238.88|1234.88|1238.86|1234.86|1239.29|1235.29|1238.86|1234.86|36
1610937190000|2021-01-18 02:33:10|1238.91|1234.91|1238.36|1234.36|1239.47|1235.47|1238.36|1234.36|37
1610937200000|2021-01-18 02:33:20|1238.29|1234.29|1238.33|1234.33|1238.9|1234.9|1238.29|1234.29|30
1610937210000|2021-01-18 02:33:30|1238.3|1234.3|1237.71|1233.71|1238.33|1234.33|1237.65|1233.65|19
1610937220000|2021-01-18 02:33:40|1237.72|1233.72|1237.63|1233.63|1237.75|1233.75|1237.47|1233.47|18
1610937230000|2021-01-18 02:33:50|1237.61|1233.61|1238.03|1234.03|1238.04|1234.04|1237.4|1233.4|23
1610937240000|2021-01-18 02:34:00|1238.04|1234.04|1237.4|1233.4|1238.04|1234.04|1237.35|1233.35|31
1610937250000|2021-01-18 02:34:10|1237.39|1233.39|1236.96|1232.96|1237.39|1233.39|1236.89|1232.89|29
1610937260000|2021-01-18 02:34:20|1236.95|1232.95|1236.94|1232.94|1237.13|1233.13|1236.92|1232.92|29
1610937270000|2021-01-18 02:34:30|1236.76|1232.76|1236.14|1232.14|1236.76|1232.76|1235.64|1231.64|33
1610937280000|2021-01-18 02:34:40|1236.08|1232.08|1235.46|1231.46|1236.09|1232.09|1235.46|1231.46|31
1610937290000|2021-01-18 02:34:50|1235.45|1231.45|1235.34|1231.34|1235.49|1231.49|1235.17|1231.17|25
1610937300000|2021-01-18 02:35:00|1235.36|1231.36|1236.22|1232.22|1236.54|1232.54|1235.34|1231.34|35
1610937310000|2021-01-18 02:35:10|1236.24|1232.24|1235.37|1231.37|1236.34|1232.34|1235.32|1231.32|33
1610937320000|2021-01-18 02:35:20|1235.38|1231.38|1234.06|1230.06|1235.43|1231.43|1234.06|1230.06|32
1610937330000|2021-01-18 02:35:30|1233.79|1229.79|1234.5|1230.5|1234.5|1230.5|1232.76|1228.76|34
1610937340000|2021-01-18 02:35:40|1234.53|1230.53|1234.05|1230.05|1234.71|1230.71|1233.52|1229.52|38
1610937350000|2021-01-18 02:35:50|1233.76|1229.76|1233.56|1229.56|1234.33|1230.33|1233.52|1229.52|35
1610937360000|2021-01-18 02:36:00|1233.6|1229.6|1232.69|1228.69|1233.82|1229.82|1232.69|1228.69|32
1610937370000|2021-01-18 02:36:10|1232.67|1228.67|1232.42|1228.42|1233.1|1229.1|1232.41|1228.41|34
1610937380000|2021-01-18 02:36:20|1232.43|1228.43|1232.84|1228.84|1232.84|1228.84|1232.31|1228.31|24
1610937390000|2021-01-18 02:36:30|1232.86|1228.86|1232.56|1228.56|1233.36|1229.36|1232.4|1228.4|32
1610937400000|2021-01-18 02:36:40|1232.59|1228.59|1231.39|1227.39|1232.73|1228.73|1231.39|1227.39|33
1610937410000|2021-01-18 02:36:50|1231.41|1227.41|1232.46|1228.46|1232.62|1228.62|1231.38|1227.38|37
1610937420000|2021-01-18 02:37:00|1232.5|1228.5|1232.24|1228.24|1232.83|1228.83|1232.2|1228.2|36
1610937430000|2021-01-18 02:37:10|1232.2|1228.2|1232.25|1228.25|1232.58|1228.58|1232.13|1228.13|27
1610937440000|2021-01-18 02:37:20|1232.18|1228.18|1231.88|1227.88|1232.2|1228.2|1231.55|1227.55|34
1610937450000|2021-01-18 02:37:30|1231.93|1227.93|1231.93|1227.93|1232.6|1228.6|1231.93|1227.93|38
1610937460000|2021-01-18 02:37:40|1231.87|1227.87|1231.49|1227.49|1231.87|1227.87|1231.26|1227.26|33
1610937470000|2021-01-18 02:37:50|1231.71|1227.71|1231.95|1227.95|1232.11|1228.11|1231.71|1227.71|38
1610937480000|2021-01-18 02:38:00|1231.92|1227.92|1232.93|1228.93|1232.93|1228.93|1231.54|1227.54|35
1610937490000|2021-01-18 02:38:10|1232.78|1228.78|1232.9|1228.9|1232.9|1228.9|1232.6|1228.6|33
1610937500000|2021-01-18 02:38:20|1232.89|1228.89|1232.22|1228.22|1232.97|1228.97|1232.05|1228.05|33
1610937510000|2021-01-18 02:38:30|1232.01|1228.01|1232.31|1228.31|1232.42|1228.42|1231.99|1227.99|34
1610937520000|2021-01-18 02:38:40|1232.3|1228.3|1232.17|1228.17|1232.34|1228.34|1232.15|1228.15|29
1610937530000|2021-01-18 02:38:50|1232.18|1228.18|1232.27|1228.27|1232.72|1228.72|1232.18|1228.18|28
1610937540000|2021-01-18 02:39:00|1232.24|1228.24|1234.14|1230.14|1234.14|1230.14|1232.2|1228.2|36
1610937550000|2021-01-18 02:39:10|1234.22|1230.22|1233.3|1229.3|1234.32|1230.32|1233.08|1229.08|34
1610937560000|2021-01-18 02:39:20|1233.33|1229.33|1232.59|1228.59|1233.33|1229.33|1232.26|1228.26|36
1610937570000|2021-01-18 02:39:30|1232.62|1228.62|1232.45|1228.45|1232.69|1228.69|1232.32|1228.32|39
1610937580000|2021-01-18 02:39:40|1232.46|1228.46|1232.57|1228.57|1232.63|1228.63|1232.42|1228.42|32
1610937590000|2021-01-18 02:39:50|1232.59|1228.59|1232.77|1228.77|1232.78|1228.78|1232.5|1228.5|25
1610937600000|2021-01-18 02:40:00|1232.74|1228.74|1232.17|1228.17|1232.78|1228.78|1231.67|1227.67|37
1610937610000|2021-01-18 02:40:10|1232.19|1228.19|1232.65|1228.65|1232.65|1228.65|1232.12|1228.12|37
1610937620000|2021-01-18 02:40:20|1232.56|1228.56|1232.6|1228.6|1232.62|1228.62|1232.13|1228.13|33
1610937630000|2021-01-18 02:40:30|1232.66|1228.66|1232.38|1228.38|1232.82|1228.82|1232.04|1228.04|33
1610937640000|2021-01-18 02:40:40|1232.39|1228.39|1232.5|1228.5|1232.5|1228.5|1232.28|1228.28|19
1610937650000|2021-01-18 02:40:50|1232.49|1228.49|1232.86|1228.86|1233.35|1229.35|1232.43|1228.43|34
1610937660000|2021-01-18 02:41:00|1232.84|1228.84|1232.25|1228.25|1232.84|1228.84|1231.91|1227.91|37
1610937670000|2021-01-18 02:41:10|1232.31|1228.31|1232.59|1228.59|1232.64|1228.64|1232.24|1228.24|32
1610937680000|2021-01-18 02:41:20|1232.58|1228.58|1232.64|1228.64|1232.67|1228.67|1232.55|1228.55|23
1610937690000|2021-01-18 02:41:30|1232.57|1228.57|1232.65|1228.65|1232.65|1228.65|1232.57|1228.57|9
1610937700000|2021-01-18 02:41:40|1232.61|1228.61|1232.83|1228.83|1232.83|1228.83|1232.39|1228.39|32
1610937710000|2021-01-18 02:41:50|1232.86|1228.86|1233.06|1229.06|1233.37|1229.37|1232.63|1228.63|36
1610937720000|2021-01-18 02:42:00|1233.01|1229.01|1232.91|1228.91|1233.01|1229.01|1232.63|1228.63|27
1610937730000|2021-01-18 02:42:10|1232.92|1228.92|1232.42|1228.42|1232.92|1228.92|1232.21|1228.21|33
1610937740000|2021-01-18 02:42:20|1232.43|1228.43|1232.32|1228.32|1232.54|1228.54|1232.31|1228.31|35
1610937750000|2021-01-18 02:42:30|1232.31|1228.31|1232.68|1228.68|1232.7|1228.7|1232.24|1228.24|24
1610937760000|2021-01-18 02:42:40|1232.76|1228.76|1232.72|1228.72|1232.85|1228.85|1232.57|1228.57|32
1610937770000|2021-01-18 02:42:50|1232.68|1228.68|1233.17|1229.17|1233.17|1229.17|1232.66|1228.66|33
1610937780000|2021-01-18 02:43:00|1233.19|1229.19|1232.91|1228.91|1233.19|1229.19|1232.61|1228.61|33
1610937790000|2021-01-18 02:43:10|1232.84|1228.84|1233.1|1229.1|1233.1|1229.1|1232.84|1228.84|27
1610937800000|2021-01-18 02:43:20|1233.09|1229.09|1233.12|1229.12|1233.18|1229.18|1233.03|1229.03|22
1610937810000|2021-01-18 02:43:30|1233.18|1229.18|1233.81|1229.81|1233.91|1229.91|1233.14|1229.14|30
1610937820000|2021-01-18 02:43:40|1233.83|1229.83|1233.27|1229.27|1233.83|1229.83|1233.26|1229.26|33
1610937830000|2021-01-18 02:43:50|1233.25|1229.25|1233.35|1229.35|1233.42|1229.42|1233.21|1229.21|22
1610937840000|2021-01-18 02:44:00|1233.34|1229.34|1233.78|1229.78|1233.8|1229.8|1233.33|1229.33|30
1610937850000|2021-01-18 02:44:10|1233.75|1229.75|1233.4|1229.4|1233.86|1229.86|1233.34|1229.34|27
1610937860000|2021-01-18 02:44:20|1233.42|1229.42|1232.94|1228.94|1233.42|1229.42|1232.84|1228.84|27
1610937870000|2021-01-18 02:44:30|1232.97|1228.97|1233.52|1229.52|1233.83|1229.83|1232.87|1228.87|32
1610937880000|2021-01-18 02:44:40|1233.56|1229.56|1233.46|1229.46|1233.68|1229.68|1233.37|1229.37|25
1610937890000|2021-01-18 02:44:50|1233.43|1229.43|1233.39|1229.39|1233.58|1229.58|1233.39|1229.39|16
1610937900000|2021-01-18 02:45:00|1233.35|1229.35|1233.05|1229.05|1233.35|1229.35|1232.98|1228.98|27
1610937910000|2021-01-18 02:45:10|1233.16|1229.16|1233.44|1229.44|1233.7|1229.7|1233.16|1229.16|28
1610937920000|2021-01-18 02:45:20|1233.54|1229.54|1233.63|1229.63|1233.74|1229.74|1233.54|1229.54|29
1610937930000|2021-01-18 02:45:30|1233.61|1229.61|1233.56|1229.56|1233.62|1229.62|1233.56|1229.56|15
1610937940000|2021-01-18 02:45:40|1233.63|1229.63|1233.52|1229.52|1233.63|1229.63|1233.52|1229.52|17
1610937950000|2021-01-18 02:45:50|1233.53|1229.53|1232.87|1228.87|1233.53|1229.53|1232.8|1228.8|26
1610937960000|2021-01-18 02:46:00|1232.69|1228.69|1232.46|1228.46|1232.79|1228.79|1232.31|1228.31|33
1610937970000|2021-01-18 02:46:10|1232.49|1228.49|1232.46|1228.46|1232.58|1228.58|1232.46|1228.46|18
1610937980000|2021-01-18 02:46:20|1232.45|1228.45|1232.65|1228.65|1232.7|1228.7|1232.44|1228.44|26
1610937990000|2021-01-18 02:46:30|1232.66|1228.66|1232.64|1228.64|1232.66|1228.66|1232.59|1228.59|24
1610938000000|2021-01-18 02:46:40|1232.63|1228.63|1232.9|1228.9|1233.17|1229.17|1232.6|1228.6|29
1610938010000|2021-01-18 02:46:50|1232.78|1228.78|1232.56|1228.56|1232.78|1228.78|1232.56|1228.56|19
1610938020000|2021-01-18 02:47:00|1232.57|1228.57|1232.51|1228.51|1232.57|1228.57|1232.33|1228.33|19
1610938030000|2021-01-18 02:47:10|1232.52|1228.52|1232.82|1228.82|1232.84|1228.84|1232.5|1228.5|20
1610938040000|2021-01-18 02:47:20|1232.83|1228.83|1232.97|1228.97|1233.24|1229.24|1232.83|1228.83|29
1610938050000|2021-01-18 02:47:30|1232.96|1228.96|1232.98|1228.98|1233.05|1229.05|1232.93|1228.93|32
1610938060000|2021-01-18 02:47:40|1233.1|1229.1|1234.33|1230.33|1234.33|1230.33|1233|1229|33
1610938070000|2021-01-18 02:47:50|1234.4|1230.4|1234.98|1230.98|1235.27|1231.27|1234.4|1230.4|32
1610938080000|2021-01-18 02:48:00|1234.89|1230.89|1234.14|1230.14|1235.03|1231.03|1234.14|1230.14|32
1610938090000|2021-01-18 02:48:10|1233.95|1229.95|1232.89|1228.89|1234.01|1230.01|1232.87|1228.87|36
1610938100000|2021-01-18 02:48:20|1232.87|1228.87|1232.49|1228.49|1232.87|1228.87|1232.2|1228.2|31
1610938110000|2021-01-18 02:48:30|1232.47|1228.47|1231.12|1227.12|1232.47|1228.47|1231|1227|30
1610938120000|2021-01-18 02:48:40|1231.17|1227.17|1230.41|1226.41|1231.29|1227.29|1230.3|1226.3|29
1610938130000|2021-01-18 02:48:50|1230.39|1226.39|1230.16|1226.16|1230.39|1226.39|1229.91|1225.91|28
1610938140000|2021-01-18 02:49:00|1230.15|1226.15|1230.09|1226.09|1231.02|1227.02|1230.09|1226.09|37
1610938150000|2021-01-18 02:49:10|1230.03|1226.03|1230.25|1226.25|1230.29|1226.29|1229.98|1225.98|29
1610938160000|2021-01-18 02:49:20|1230.27|1226.27|1229.76|1225.76|1230.27|1226.27|1229.76|1225.76|32
1610938170000|2021-01-18 02:49:30|1229.75|1225.75|1229.14|1225.14|1229.83|1225.83|1229.11|1225.11|27
1610938180000|2021-01-18 02:49:40|1229.15|1225.15|1229.14|1225.14|1229.65|1225.65|1229.14|1225.14|34
1610938190000|2021-01-18 02:49:50|1229.21|1225.21|1229.05|1225.05|1229.7|1225.7|1229.01|1225.01|30
1610938200000|2021-01-18 02:50:00|1229.04|1225.04|1229.24|1225.24|1229.43|1225.43|1229.03|1225.03|32
1610938210000|2021-01-18 02:50:10|1229.23|1225.23|1229.76|1225.76|1230.04|1226.04|1229.23|1225.23|34
1610938220000|2021-01-18 02:50:20|1229.84|1225.84|1229.18|1225.18|1229.84|1225.84|1229.15|1225.15|34
1610938230000|2021-01-18 02:50:30|1229.2|1225.2|1229.58|1225.58|1229.59|1225.59|1229.08|1225.08|30
1610938240000|2021-01-18 02:50:40|1229.59|1225.59|1229.17|1225.17|1229.59|1225.59|1229.11|1225.11|26
1610938250000|2021-01-18 02:50:50|1229.19|1225.19|1228.91|1224.91|1229.45|1225.45|1228.87|1224.87|22
1610938260000|2021-01-18 02:51:00|1228.94|1224.94|1229.01|1225.01|1229.07|1225.07|1228.84|1224.84|21
1610938270000|2021-01-18 02:51:10|1229|1225|1229.07|1225.07|1229.27|1225.27|1229|1225|34
1610938280000|2021-01-18 02:51:20|1229.04|1225.04|1228.85|1224.85|1229.04|1225.04|1228.81|1224.81|17
1610938290000|2021-01-18 02:51:30|1228.84|1224.84|1228.83|1224.83|1228.89|1224.89|1228.64|1224.64|31
1610938300000|2021-01-18 02:51:40|1228.81|1224.81|1228.51|1224.51|1228.84|1224.84|1228.51|1224.51|30
1610938310000|2021-01-18 02:51:50|1228.59|1224.59|1228.65|1224.65|1228.69|1224.69|1228.04|1224.04|37
1610938320000|2021-01-18 02:52:00|1228.58|1224.58|1228.65|1224.65|1229.15|1225.15|1228.52|1224.52|33
1610938330000|2021-01-18 02:52:10|1228.66|1224.66|1228.51|1224.51|1228.66|1224.66|1228.45|1224.45|34
1610938340000|2021-01-18 02:52:20|1228.71|1224.71|1228.44|1224.44|1228.71|1224.71|1228.31|1224.31|26
1610938350000|2021-01-18 02:52:30|1228.48|1224.48|1228.27|1224.27|1228.48|1224.48|1228.27|1224.27|22
1610938360000|2021-01-18 02:52:40|1228.3|1224.3|1227.45|1223.45|1228.3|1224.3|1227.45|1223.45|22
1610938370000|2021-01-18 02:52:50|1227.46|1223.46|1227.38|1223.38|1227.87|1223.87|1227.37|1223.37|30
1610938380000|2021-01-18 02:53:00|1227.41|1223.41|1227.01|1223.01|1227.85|1223.85|1227.01|1223.01|36
1610938390000|2021-01-18 02:53:10|1226.64|1222.64|1225.51|1221.51|1226.64|1222.64|1225.37|1221.37|30
1610938400000|2021-01-18 02:53:20|1225.48|1221.48|1222.48|1218.48|1226.8|1222.8|1222.44|1218.44|38
1610938410000|2021-01-18 02:53:30|1222.43|1218.43|1223.37|1219.37|1224.06|1220.06|1222.43|1218.43|37
1610938420000|2021-01-18 02:53:40|1223.35|1219.35|1223.68|1219.68|1223.79|1219.79|1223.04|1219.04|35
1610938430000|2021-01-18 02:53:50|1223.73|1219.73|1223.37|1219.37|1224.13|1220.13|1223.13|1219.13|37
1610938440000|2021-01-18 02:54:00|1223.49|1219.49|1222.86|1218.86|1223.78|1219.78|1222.79|1218.79|36
1610938450000|2021-01-18 02:54:10|1222.84|1218.84|1222.93|1218.93|1223.36|1219.36|1222.84|1218.84|35
1610938460000|2021-01-18 02:54:20|1222.94|1218.94|1222.93|1218.93|1223.09|1219.09|1222.7|1218.7|31
1610938470000|2021-01-18 02:54:30|1222.94|1218.94|1223.27|1219.27|1223.49|1219.49|1222.9|1218.9|33
1610938480000|2021-01-18 02:54:40|1223.25|1219.25|1222.93|1218.93|1223.39|1219.39|1222.85|1218.85|35
1610938490000|2021-01-18 02:54:50|1223.02|1219.02|1222.96|1218.96|1223.1|1219.1|1222.79|1218.79|36
1610938500000|2021-01-18 02:55:00|1222.98|1218.98|1224.07|1220.07|1224.23|1220.23|1222.91|1218.91|31
1610938510000|2021-01-18 02:55:10|1224.06|1220.06|1223.2|1219.2|1224.06|1220.06|1223.12|1219.12|33
1610938520000|2021-01-18 02:55:20|1223.19|1219.19|1223.67|1219.67|1223.92|1219.92|1223.19|1219.19|34
1610938530000|2021-01-18 02:55:30|1223.74|1219.74|1223.66|1219.66|1223.9|1219.9|1223.45|1219.45|31
1610938540000|2021-01-18 02:55:40|1223.55|1219.55|1223.72|1219.72|1223.76|1219.76|1223.35|1219.35|35
1610938550000|2021-01-18 02:55:50|1223.67|1219.67|1223.66|1219.66|1223.77|1219.77|1223.65|1219.65|14
1610938560000|2021-01-18 02:56:00|1223.68|1219.68|1223.8|1219.8|1224.29|1220.29|1223.42|1219.42|36
1610938570000|2021-01-18 02:56:10|1223.84|1219.84|1223.75|1219.75|1223.88|1219.88|1223.35|1219.35|34
1610938580000|2021-01-18 02:56:20|1223.76|1219.76|1223.54|1219.54|1223.88|1219.88|1223.53|1219.53|27
1610938590000|2021-01-18 02:56:30|1223.51|1219.51|1223.47|1219.47|1223.54|1219.54|1223.46|1219.46|23
1610938600000|2021-01-18 02:56:40|1223.43|1219.43|1224.49|1220.49|1224.53|1220.53|1223.42|1219.42|30
1610938610000|2021-01-18 02:56:50|1224.46|1220.46|1223.96|1219.96|1224.54|1220.54|1223.76|1219.76|31
1610938620000|2021-01-18 02:57:00|1224.03|1220.03|1223.81|1219.81|1224.25|1220.25|1223.81|1219.81|27
1610938630000|2021-01-18 02:57:10|1223.54|1219.54|1223.7|1219.7|1223.71|1219.71|1222.63|1218.63|34
1610938640000|2021-01-18 02:57:20|1223.69|1219.69|1223.01|1219.01|1223.69|1219.69|1222.92|1218.92|30
1610938650000|2021-01-18 02:57:30|1223.02|1219.02|1223.11|1219.11|1223.4|1219.4|1222.94|1218.94|37
1610938660000|2021-01-18 02:57:40|1223.05|1219.05|1222.81|1218.81|1223.2|1219.2|1222.81|1218.81|34
1610938670000|2021-01-18 02:57:50|1222.87|1218.87|1222.63|1218.63|1222.87|1218.87|1222.5|1218.5|29
1610938680000|2021-01-18 02:58:00|1222.61|1218.61|1222.94|1218.94|1223.21|1219.21|1222.61|1218.61|30
1610938690000|2021-01-18 02:58:10|1222.91|1218.91|1223.1|1219.1|1223.1|1219.1|1222.32|1218.32|34
1610938700000|2021-01-18 02:58:20|1223.11|1219.11|1222.8|1218.8|1223.48|1219.48|1222.49|1218.49|35
1610938710000|2021-01-18 02:58:30|1222.63|1218.63|1223.36|1219.36|1223.41|1219.41|1222.63|1218.63|33
1610938720000|2021-01-18 02:58:40|1223.39|1219.39|1223.7|1219.7|1223.89|1219.89|1223.38|1219.38|22
1610938730000|2021-01-18 02:58:50|1223.86|1219.86|1223.25|1219.25|1223.86|1219.86|1223.19|1219.19|29
1610938740000|2021-01-18 02:59:00|1223.26|1219.26|1223.32|1219.32|1223.59|1219.59|1223.23|1219.23|24
1610938750000|2021-01-18 02:59:10|1223.47|1219.47|1223.07|1219.07|1223.47|1219.47|1222.91|1218.91|27
1610938760000|2021-01-18 02:59:20|1223.01|1219.01|1222.48|1218.48|1223.06|1219.06|1222.31|1218.31|27
1610938770000|2021-01-18 02:59:30|1222.42|1218.42|1222.29|1218.29|1222.53|1218.53|1222.26|1218.26|20
1610938780000|2021-01-18 02:59:40|1222.34|1218.34|1222.29|1218.29|1222.48|1218.48|1222.27|1218.27|23
1610938790000|2021-01-18 02:59:50|1222.38|1218.38|1222.68|1218.68|1222.71|1218.71|1222.38|1218.38|29
1610938800000|2021-01-18 03:00:00|1222.67|1218.67|1222.58|1218.58|1222.7|1218.7|1222.55|1218.55|25
1610938810000|2021-01-18 03:00:10|1222.57|1218.57|1223.8|1219.8|1223.81|1219.81|1222.57|1218.57|28
1610938820000|2021-01-18 03:00:20|1223.82|1219.82|1223.82|1219.82|1223.85|1219.85|1223.79|1219.79|17
1610938830000|2021-01-18 03:00:30|1223.87|1219.87|1225.04|1221.04|1225.04|1221.04|1223.82|1219.82|22
1610938840000|2021-01-18 03:00:40|1224.9|1220.9|1225.54|1221.54|1225.54|1221.54|1224.9|1220.9|29
1610938850000|2021-01-18 03:00:50|1225.55|1221.55|1225.75|1221.75|1225.76|1221.76|1225.22|1221.22|28
1610938860000|2021-01-18 03:01:00|1225.78|1221.78|1225.53|1221.53|1225.99|1221.99|1225.52|1221.52|32
1610938870000|2021-01-18 03:01:10|1225.36|1221.36|1224.31|1220.31|1225.36|1221.36|1224|1220|36
1610938880000|2021-01-18 03:01:20|1224.27|1220.27|1223.46|1219.46|1224.35|1220.35|1223.03|1219.03|35
1610938890000|2021-01-18 03:01:30|1223.16|1219.16|1222.53|1218.53|1223.18|1219.18|1222.48|1218.48|36
1610938900000|2021-01-18 03:01:40|1222.52|1218.52|1222.61|1218.61|1222.74|1218.74|1222.39|1218.39|36
1610938910000|2021-01-18 03:01:50|1222.56|1218.56|1222.36|1218.36|1222.66|1218.66|1222.28|1218.28|23
1610938920000|2021-01-18 03:02:00|1222.34|1218.34|1222.33|1218.33|1222.68|1218.68|1222.15|1218.15|34
1610938930000|2021-01-18 03:02:10|1222.34|1218.34|1222.19|1218.19|1222.36|1218.36|1222.19|1218.19|25
1610938940000|2021-01-18 03:02:20|1222.21|1218.21|1222.5|1218.5|1222.52|1218.52|1222.18|1218.18|32
1610938950000|2021-01-18 03:02:30|1222.53|1218.53|1223.41|1219.41|1223.41|1219.41|1222.06|1218.06|33
1610938960000|2021-01-18 03:02:40|1223.5|1219.5|1223.51|1219.51|1223.7|1219.7|1223.37|1219.37|33
1610938970000|2021-01-18 03:02:50|1223.56|1219.56|1223.68|1219.68|1223.68|1219.68|1223.46|1219.46|28
1610938980000|2021-01-18 03:03:00|1223.7|1219.7|1222.97|1218.97|1223.77|1219.77|1222.79|1218.79|39
1610938990000|2021-01-18 03:03:10|1222.98|1218.98|1223.11|1219.11|1223.15|1219.15|1222.59|1218.59|34
1610939000000|2021-01-18 03:03:20|1223.15|1219.15|1224.75|1220.75|1224.75|1220.75|1223.06|1219.06|34
1610939010000|2021-01-18 03:03:30|1224.77|1220.77|1224.68|1220.68|1225.06|1221.06|1224.14|1220.14|32
1610939020000|2021-01-18 03:03:40|1224.65|1220.65|1224.76|1220.76|1224.78|1220.78|1224.39|1220.39|28
1610939030000|2021-01-18 03:03:50|1224.77|1220.77|1225.09|1221.09|1225.17|1221.17|1224.77|1220.77|21
1610939040000|2021-01-18 03:04:00|1225.04|1221.04|1225.14|1221.14|1225.44|1221.44|1224.93|1220.93|31
1610939050000|2021-01-18 03:04:10|1225.17|1221.17|1224.82|1220.82|1225.2|1221.2|1224.63|1220.63|31
1610939060000|2021-01-18 03:04:20|1224.72|1220.72|1224.6|1220.6|1224.9|1220.9|1224.6|1220.6|25
1610939070000|2021-01-18 03:04:30|1224.62|1220.62|1224.66|1220.66|1224.86|1220.86|1224.48|1220.48|33
1610939080000|2021-01-18 03:04:40|1224.65|1220.65|1224.61|1220.61|1225.13|1221.13|1224.6|1220.6|32
1610939090000|2021-01-18 03:04:50|1224.59|1220.59|1224.5|1220.5|1224.67|1220.67|1224.45|1220.45|32
1610939100000|2021-01-18 03:05:00|1224.53|1220.53|1225.59|1221.59|1225.59|1221.59|1224.43|1220.43|31
1610939110000|2021-01-18 03:05:10|1225.63|1221.63|1224.97|1220.97|1225.63|1221.63|1224.97|1220.97|26
1610939120000|2021-01-18 03:05:20|1225.05|1221.05|1225.89|1221.89|1225.9|1221.9|1225.05|1221.05|29
1610939130000|2021-01-18 03:05:30|1225.92|1221.92|1226.13|1222.13|1226.22|1222.22|1225.92|1221.92|21
1610939140000|2021-01-18 03:05:40|1226.08|1222.08|1226.08|1222.08|1226.17|1222.17|1226.05|1222.05|26
1610939150000|2021-01-18 03:05:50|1226.07|1222.07|1226.45|1222.45|1226.46|1222.46|1226.01|1222.01|30
1610939160000|2021-01-18 03:06:00|1226.43|1222.43|1226.39|1222.39|1226.44|1222.44|1226.34|1222.34|14
1610939170000|2021-01-18 03:06:10|1226.34|1222.34|1226.32|1222.32|1226.41|1222.41|1226.26|1222.26|21
1610939180000|2021-01-18 03:06:20|1226.29|1222.29|1226.15|1222.15|1226.37|1222.37|1226.14|1222.14|31
1610939190000|2021-01-18 03:06:30|1226.14|1222.14|1225.62|1221.62|1226.15|1222.15|1225.62|1221.62|30
1610939200000|2021-01-18 03:06:40|1225.59|1221.59|1225.54|1221.54|1225.6|1221.6|1225.49|1221.49|22
1610939210000|2021-01-18 03:06:50|1225.57|1221.57|1225.76|1221.76|1225.79|1221.79|1225.53|1221.53|33
1610939220000|2021-01-18 03:07:00|1225.75|1221.75|1225.67|1221.67|1225.76|1221.76|1225.63|1221.63|32
1610939230000|2021-01-18 03:07:10|1225.7|1221.7|1224.42|1220.42|1225.81|1221.81|1224.42|1220.42|34
1610939240000|2021-01-18 03:07:20|1224.43|1220.43|1223.88|1219.88|1224.46|1220.46|1223.72|1219.72|21
1610939250000|2021-01-18 03:07:30|1223.85|1219.85|1223.35|1219.35|1223.85|1219.85|1223.35|1219.35|28
1610939260000|2021-01-18 03:07:40|1223.42|1219.42|1223.01|1219.01|1223.82|1219.82|1223.01|1219.01|30
1610939270000|2021-01-18 03:07:50|1223.02|1219.02|1223.08|1219.08|1223.48|1219.48|1222.97|1218.97|34
1610939280000|2021-01-18 03:08:00|1223.09|1219.09|1223.6|1219.6|1223.6|1219.6|1222.87|1218.87|29
1610939290000|2021-01-18 03:08:10|1223.87|1219.87|1223.88|1219.88|1223.95|1219.95|1223.6|1219.6|35
1610939300000|2021-01-18 03:08:20|1223.86|1219.86|1223.64|1219.64|1223.86|1219.86|1223.32|1219.32|33
1610939310000|2021-01-18 03:08:30|1223.67|1219.67|1224.11|1220.11|1224.11|1220.11|1223.39|1219.39|29
1610939320000|2021-01-18 03:08:40|1224.2|1220.2|1225.38|1221.38|1225.53|1221.53|1224.2|1220.2|34
1610939330000|2021-01-18 03:08:50|1225.36|1221.36|1225.91|1221.91|1226.18|1222.18|1225.36|1221.36|33
1610939340000|2021-01-18 03:09:00|1226.06|1222.06|1225.84|1221.84|1226.18|1222.18|1225.3|1221.3|30
1610939350000|2021-01-18 03:09:10|1225.87|1221.87|1226.13|1222.13|1226.36|1222.36|1225.87|1221.87|29
1610939360000|2021-01-18 03:09:20|1226.16|1222.16|1226.44|1222.44|1226.93|1222.93|1226.15|1222.15|31
1610939370000|2021-01-18 03:09:30|1226.42|1222.42|1226.47|1222.47|1226.55|1222.55|1226.27|1222.27|30
1610939380000|2021-01-18 03:09:40|1226.48|1222.48|1225.92|1221.92|1226.48|1222.48|1225.92|1221.92|37
1610939390000|2021-01-18 03:09:50|1225.74|1221.74|1226.29|1222.29|1226.3|1222.3|1225.74|1221.74|29
1610939400000|2021-01-18 03:10:00|1226.26|1222.26|1225.27|1221.27|1226.26|1222.26|1225.13|1221.13|33
1610939410000|2021-01-18 03:10:10|1225.31|1221.31|1225.18|1221.18|1226.03|1222.03|1225.11|1221.11|37
1610939420000|2021-01-18 03:10:20|1225.1|1221.1|1224.33|1220.33|1225.17|1221.17|1224.02|1220.02|34
1610939430000|2021-01-18 03:10:30|1224.34|1220.34|1224.79|1220.79|1225.1|1221.1|1224.33|1220.33|33
1610939440000|2021-01-18 03:10:40|1224.8|1220.8|1224.23|1220.23|1224.85|1220.85|1224.23|1220.23|24
1610939450000|2021-01-18 03:10:50|1224.26|1220.26|1224.21|1220.21|1224.36|1220.36|1224.06|1220.06|36
1610939460000|2021-01-18 03:11:00|1224.35|1220.35|1224.45|1220.45|1224.97|1220.97|1224.33|1220.33|36
1610939470000|2021-01-18 03:11:10|1224.43|1220.43|1224.6|1220.6|1224.6|1220.6|1224.29|1220.29|29
1610939480000|2021-01-18 03:11:20|1224.74|1220.74|1224.55|1220.55|1224.74|1220.74|1224.12|1220.12|31
1610939490000|2021-01-18 03:11:30|1224.61|1220.61|1224.65|1220.65|1224.72|1220.72|1224.54|1220.54|34
1610939500000|2021-01-18 03:11:40|1224.73|1220.73|1224.43|1220.43|1224.8|1220.8|1224.41|1220.41|25
1610939510000|2021-01-18 03:11:50|1224.38|1220.38|1224.47|1220.47|1224.54|1220.54|1224.38|1220.38|22
1610939520000|2021-01-18 03:12:00|1224.48|1220.48|1225.75|1221.75|1225.76|1221.76|1224.44|1220.44|31
1610939530000|2021-01-18 03:12:10|1225.83|1221.83|1225.95|1221.95|1226.15|1222.15|1225.82|1221.82|26
1610939540000|2021-01-18 03:12:20|1225.99|1221.99|1225|1221|1226|1222|1224.84|1220.84|33
1610939550000|2021-01-18 03:12:30|1225.03|1221.03|1224.96|1220.96|1225.04|1221.04|1224.72|1220.72|28
1610939560000|2021-01-18 03:12:40|1224.97|1220.97|1224.94|1220.94|1224.99|1220.99|1224.92|1220.92|15
1610939570000|2021-01-18 03:12:50|1224.96|1220.96|1225.19|1221.19|1225.59|1221.59|1224.93|1220.93|32
1610939580000|2021-01-18 03:13:00|1225.18|1221.18|1225.09|1221.09|1225.19|1221.19|1224.98|1220.98|26
1610939590000|2021-01-18 03:13:10|1225.11|1221.11|1224.93|1220.93|1225.19|1221.19|1224.93|1220.93|24
1610939600000|2021-01-18 03:13:20|1224.97|1220.97|1224.48|1220.48|1224.98|1220.98|1224.48|1220.48|31
1610939610000|2021-01-18 03:13:30|1224.47|1220.47|1224.08|1220.08|1224.52|1220.52|1224.08|1220.08|27
1610939620000|2021-01-18 03:13:40|1224.16|1220.16|1224.84|1220.84|1224.84|1220.84|1224.16|1220.16|32
1610939630000|2021-01-18 03:13:50|1224.8|1220.8|1225.12|1221.12|1225.2|1221.2|1224.8|1220.8|27
1610939640000|2021-01-18 03:14:00|1225.09|1221.09|1225.02|1221.02|1225.09|1221.09|1224.88|1220.88|30
1610939650000|2021-01-18 03:14:10|1225.04|1221.04|1225.29|1221.29|1225.82|1221.82|1225.04|1221.04|35
1610939660000|2021-01-18 03:14:20|1225.23|1221.23|1224.79|1220.79|1225.28|1221.28|1224.79|1220.79|30
1610939670000|2021-01-18 03:14:30|1224.77|1220.77|1224.82|1220.82|1225.1|1221.1|1224.77|1220.77|32
1610939680000|2021-01-18 03:14:40|1224.84|1220.84|1224.83|1220.83|1224.91|1220.91|1224.76|1220.76|15
1610939690000|2021-01-18 03:14:50|1224.93|1220.93|1225.46|1221.46|1225.46|1221.46|1224.93|1220.93|26
1610939700000|2021-01-18 03:15:00|1225.49|1221.49|1225.2|1221.2|1225.5|1221.5|1225.17|1221.17|31
1610939710000|2021-01-18 03:15:10|1225.17|1221.17|1225.08|1221.08|1225.29|1221.29|1225.07|1221.07|15
1610939720000|2021-01-18 03:15:20|1225.07|1221.07|1224.39|1220.39|1225.07|1221.07|1224.38|1220.38|24
1610939730000|2021-01-18 03:15:30|1224.41|1220.41|1224.32|1220.32|1224.53|1220.53|1224.31|1220.31|25
1610939740000|2021-01-18 03:15:40|1224.3|1220.3|1223.78|1219.78|1224.3|1220.3|1223.74|1219.74|27
1610939750000|2021-01-18 03:15:50|1223.73|1219.73|1223.81|1219.81|1224.01|1220.01|1223.72|1219.72|27
1610939760000|2021-01-18 03:16:00|1223.78|1219.78|1224.42|1220.42|1224.44|1220.44|1223.57|1219.57|33
1610939770000|2021-01-18 03:16:10|1224.48|1220.48|1225.27|1221.27|1225.31|1221.31|1224.16|1220.16|24
1610939780000|2021-01-18 03:16:20|1225.23|1221.23|1225.2|1221.2|1225.47|1221.47|1225.2|1221.2|25
1610939790000|2021-01-18 03:16:30|1225.22|1221.22|1225.06|1221.06|1225.36|1221.36|1224.93|1220.93|23
1610939800000|2021-01-18 03:16:40|1225.03|1221.03|1225.12|1221.12|1225.19|1221.19|1224.92|1220.92|27
1610939810000|2021-01-18 03:16:50|1225.15|1221.15|1225.35|1221.35|1225.49|1221.49|1225.15|1221.15|12
1610939820000|2021-01-18 03:17:00|1225.42|1221.42|1225.97|1221.97|1225.97|1221.97|1225.36|1221.36|27
1610939830000|2021-01-18 03:17:10|1225.89|1221.89|1225.76|1221.76|1225.89|1221.89|1225.53|1221.53|26
1610939840000|2021-01-18 03:17:20|1225.78|1221.78|1224.09|1220.09|1226.1|1222.1|1224.05|1220.05|36
1610939850000|2021-01-18 03:17:30|1224.1|1220.1|1222.66|1218.66|1224.1|1220.1|1222.66|1218.66|36
1610939860000|2021-01-18 03:17:40|1222.6|1218.6|1218.96|1214.96|1222.6|1218.6|1218.92|1214.92|37
1610939870000|2021-01-18 03:17:50|1218.95|1214.95|1217.8|1213.8|1219.4|1215.4|1217.4|1213.4|35
1610939880000|2021-01-18 03:18:00|1217.79|1213.79|1216.46|1212.46|1217.79|1213.79|1216.27|1212.27|36
1610939890000|2021-01-18 03:18:10|1216.47|1212.47|1217.67|1213.67|1217.67|1213.67|1216.16|1212.16|37
1610939900000|2021-01-18 03:18:20|1217.75|1213.75|1217.03|1213.03|1218.23|1214.23|1217.03|1213.03|39
1610939910000|2021-01-18 03:18:30|1216.86|1212.86|1214.73|1210.73|1216.86|1212.86|1214.58|1210.58|36
1610939920000|2021-01-18 03:18:40|1214.72|1210.72|1215.74|1211.74|1215.99|1211.99|1214.57|1210.57|38
1610939930000|2021-01-18 03:18:50|1215.73|1211.73|1215.53|1211.53|1216.12|1212.12|1215.27|1211.27|34
1610939940000|2021-01-18 03:19:00|1215.52|1211.52|1215.49|1211.49|1215.61|1211.61|1214.95|1210.95|35
1610939950000|2021-01-18 03:19:10|1215.6|1211.6|1214.77|1210.77|1215.6|1211.6|1214.6|1210.6|33
1610939960000|2021-01-18 03:19:20|1214.72|1210.72|1214.79|1210.79|1215.15|1211.15|1214.51|1210.51|38
1610939970000|2021-01-18 03:19:30|1215.01|1211.01|1215.19|1211.19|1215.63|1211.63|1214.85|1210.85|37
1610939980000|2021-01-18 03:19:40|1215.32|1211.32|1215.47|1211.47|1215.53|1211.53|1214.92|1210.92|37
1610939990000|2021-01-18 03:19:50|1215.38|1211.38|1215.1|1211.1|1215.6|1211.6|1214.86|1210.86|35
1610940000000|2021-01-18 03:20:00|1215.06|1211.06|1215.53|1211.53|1215.58|1211.58|1215.06|1211.06|31
1610940010000|2021-01-18 03:20:10|1215.5|1211.5|1212.64|1208.64|1215.5|1211.5|1212.64|1208.64|34
1610940020000|2021-01-18 03:20:20|1212.68|1208.68|1212.85|1208.85|1213.35|1209.35|1212.55|1208.55|36
1610940030000|2021-01-18 03:20:30|1212.9|1208.9|1208.53|1204.53|1212.91|1208.91|1207.85|1203.85|38
1610940040000|2021-01-18 03:20:40|1208.51|1204.51|1207.39|1203.39|1208.98|1204.98|1207.39|1203.39|35
1610940050000|2021-01-18 03:20:50|1207.3|1203.3|1206.93|1202.93|1208.22|1204.22|1206.93|1202.93|38
1610940060000|2021-01-18 03:21:00|1206.73|1202.73|1207.55|1203.55|1207.55|1203.55|1205.97|1201.97|35
1610940070000|2021-01-18 03:21:10|1207.54|1203.54|1208.17|1204.17|1208.72|1204.72|1207.54|1203.54|37
1610940080000|2021-01-18 03:21:20|1208.16|1204.16|1209.68|1205.68|1209.82|1205.82|1208.08|1204.08|37
1610940090000|2021-01-18 03:21:30|1209.58|1205.58|1210.97|1206.97|1210.97|1206.97|1209.51|1205.51|40
1610940100000|2021-01-18 03:21:40|1211.12|1207.12|1213.81|1209.81|1214.2|1210.2|1211.12|1207.12|36
1610940110000|2021-01-18 03:21:50|1213.7|1209.7|1214.05|1210.05|1214.18|1210.18|1213.58|1209.58|33
1610940120000|2021-01-18 03:22:00|1214.11|1210.11|1212.98|1208.98|1214.11|1210.11|1212.89|1208.89|36
1610940130000|2021-01-18 03:22:10|1213.02|1209.02|1211.26|1207.26|1213.33|1209.33|1211.04|1207.04|39
1610940140000|2021-01-18 03:22:20|1211.18|1207.18|1211.09|1207.09|1211.26|1207.26|1210.65|1206.65|35
1610940150000|2021-01-18 03:22:30|1211.16|1207.16|1212.97|1208.97|1213.02|1209.02|1211.16|1207.16|36
1610940160000|2021-01-18 03:22:40|1213.23|1209.23|1212.54|1208.54|1213.48|1209.48|1212.45|1208.45|36
1610940170000|2021-01-18 03:22:50|1212.56|1208.56|1211.6|1207.6|1212.92|1208.92|1211.46|1207.46|36
1610940180000|2021-01-18 03:23:00|1211.63|1207.63|1211.75|1207.75|1212.33|1208.33|1211.63|1207.63|28
1610940190000|2021-01-18 03:23:10|1211.71|1207.71|1210.24|1206.24|1211.76|1207.76|1210.15|1206.15|35
1610940200000|2021-01-18 03:23:20|1210.22|1206.22|1208.73|1204.73|1210.36|1206.36|1208.73|1204.73|38
1610940210000|2021-01-18 03:23:30|1208.56|1204.56|1208.25|1204.25|1209.14|1205.14|1208.2|1204.2|39
1610940220000|2021-01-18 03:23:40|1208.26|1204.26|1208.16|1204.16|1209.63|1205.63|1207.89|1203.89|36
1610940230000|2021-01-18 03:23:50|1208.58|1204.58|1206.88|1202.88|1208.6|1204.6|1206.31|1202.31|39
1610940240000|2021-01-18 03:24:00|1206.9|1202.9|1204.03|1200.03|1207.41|1203.41|1203.96|1199.96|37
1610940250000|2021-01-18 03:24:10|1204.04|1200.04|1206.58|1202.58|1206.71|1202.71|1203.75|1199.75|39
1610940260000|2021-01-18 03:24:20|1206.39|1202.39|1205.24|1201.24|1206.79|1202.79|1205.05|1201.05|36
1610940270000|2021-01-18 03:24:30|1205.06|1201.06|1205.84|1201.84|1206.34|1202.34|1205.03|1201.03|35
1610940280000|2021-01-18 03:24:40|1205.75|1201.75|1205.37|1201.37|1206|1202|1204.93|1200.93|37
1610940290000|2021-01-18 03:24:50|1205.5|1201.5|1205.18|1201.18|1206.01|1202.01|1204.61|1200.61|37
1610940300000|2021-01-18 03:25:00|1205.2|1201.2|1207.23|1203.23|1207.23|1203.23|1204.92|1200.92|39
1610940310000|2021-01-18 03:25:10|1207.25|1203.25|1206.39|1202.39|1207.7|1203.7|1206.39|1202.39|38
1610940320000|2021-01-18 03:25:20|1206.38|1202.38|1205.54|1201.54|1206.63|1202.63|1205.22|1201.22|38
1610940330000|2021-01-18 03:25:30|1205.63|1201.63|1205.24|1201.24|1205.77|1201.77|1204.51|1200.51|37
1610940340000|2021-01-18 03:25:40|1205.33|1201.33|1205.7|1201.7|1205.72|1201.72|1205.33|1201.33|36
1610940350000|2021-01-18 03:25:50|1205.73|1201.73|1205.42|1201.42|1205.73|1201.73|1204.35|1200.35|35
1610940360000|2021-01-18 03:26:00|1205.63|1201.63|1206.88|1202.88|1207.3|1203.3|1205.47|1201.47|35
1610940370000|2021-01-18 03:26:10|1206.9|1202.9|1205.53|1201.53|1206.9|1202.9|1205.52|1201.52|36
1610940380000|2021-01-18 03:26:20|1205.5|1201.5|1205.48|1201.48|1205.74|1201.74|1205.36|1201.36|30
1610940390000|2021-01-18 03:26:30|1205.57|1201.57|1206.08|1202.08|1206.51|1202.51|1205.57|1201.57|35
1610940400000|2021-01-18 03:26:40|1206.04|1202.04|1204.51|1200.51|1206.04|1202.04|1204.5|1200.5|34
1610940410000|2021-01-18 03:26:50|1204.56|1200.56|1204.94|1200.94|1205.77|1201.77|1204.56|1200.56|38
1610940420000|2021-01-18 03:27:00|1204.84|1200.84|1204.31|1200.31|1204.84|1200.84|1204.31|1200.31|32
1610940430000|2021-01-18 03:27:10|1204.24|1200.24|1204.06|1200.06|1204.24|1200.24|1203.79|1199.79|38
1610940440000|2021-01-18 03:27:20|1204.17|1200.17|1203.08|1199.08|1204.17|1200.17|1203.05|1199.05|31
1610940450000|2021-01-18 03:27:30|1203.05|1199.05|1202.54|1198.54|1203.05|1199.05|1202.38|1198.38|28
1610940460000|2021-01-18 03:27:40|1202.07|1198.07|1202.83|1198.83|1202.93|1198.93|1201.26|1197.26|30
1610940470000|2021-01-18 03:27:50|1202.65|1198.65|1199.91|1195.91|1202.66|1198.66|1199.45|1195.45|37
1610940480000|2021-01-18 03:28:00|1199.94|1195.94|1204.86|1200.86|1204.86|1200.86|1199.94|1195.94|39
1610940490000|2021-01-18 03:28:10|1204.92|1200.92|1204.38|1200.38|1205.24|1201.24|1203.98|1199.98|33
1610940500000|2021-01-18 03:28:20|1204.4|1200.4|1201.36|1197.36|1204.4|1200.4|1201.22|1197.22|32
1610940510000|2021-01-18 03:28:30|1201.41|1197.41|1202.04|1198.04|1202.04|1198.04|1201.08|1197.08|34
1610940520000|2021-01-18 03:28:40|1201.97|1197.97|1203.76|1199.76|1203.76|1199.76|1201.75|1197.75|37
1610940530000|2021-01-18 03:28:50|1203.77|1199.77|1205.3|1201.3|1205.65|1201.65|1203.71|1199.71|34
1610940540000|2021-01-18 03:29:00|1205.59|1201.59|1206.19|1202.19|1206.19|1202.19|1205.26|1201.26|29
1610940550000|2021-01-18 03:29:10|1206.12|1202.12|1206.35|1202.35|1207.67|1203.67|1206.12|1202.12|35
1610940560000|2021-01-18 03:29:20|1206.34|1202.34|1206.57|1202.57|1206.98|1202.98|1205.99|1201.99|39
1610940570000|2021-01-18 03:29:30|1206.24|1202.24|1203.28|1199.28|1206.24|1202.24|1203.24|1199.24|35
1610940580000|2021-01-18 03:29:40|1203.26|1199.26|1201.38|1197.38|1203.26|1199.26|1201.38|1197.38|34
1610940590000|2021-01-18 03:29:50|1201.41|1197.41|1201.82|1197.82|1201.98|1197.98|1201.21|1197.21|37
1610940600000|2021-01-18 03:30:00|1201.87|1197.87|1200.68|1196.68|1201.87|1197.87|1200.53|1196.53|37
1610940610000|2021-01-18 03:30:10|1200.71|1196.71|1199.03|1195.03|1200.71|1196.71|1199.03|1195.03|37
1610940620000|2021-01-18 03:30:20|1199.12|1195.12|1197.55|1193.55|1199.54|1195.54|1197.35|1193.35|37
1610940630000|2021-01-18 03:30:30|1197.57|1193.57|1197.06|1193.06|1198.06|1194.06|1197.06|1193.06|39
1610940640000|2021-01-18 03:30:40|1197.05|1193.05|1197.79|1193.79|1197.79|1193.79|1196.37|1192.37|38
1610940650000|2021-01-18 03:30:50|1197.77|1193.77|1196.73|1192.73|1197.86|1193.86|1194.85|1190.85|37
1610940660000|2021-01-18 03:31:00|1196.61|1192.61|1194.91|1190.91|1196.61|1192.61|1194.72|1190.72|36
1610940670000|2021-01-18 03:31:10|1194.96|1190.96|1195.11|1191.11|1195.11|1191.11|1193.11|1189.11|36
1610940680000|2021-01-18 03:31:20|1195.47|1191.47|1195.86|1191.86|1196.22|1192.22|1194.8|1190.8|38
1610940690000|2021-01-18 03:31:30|1196.29|1192.29|1198.01|1194.01|1198.01|1194.01|1194.79|1190.79|37
1610940700000|2021-01-18 03:31:40|1198.28|1194.28|1199.7|1195.7|1200.98|1196.98|1198.09|1194.09|40
1610940710000|2021-01-18 03:31:50|1199.77|1195.77|1197.61|1193.61|1200.26|1196.26|1197.4|1193.4|34
1610940720000|2021-01-18 03:32:00|1197.62|1193.62|1198.32|1194.32|1198.93|1194.93|1197.62|1193.62|34
1610940730000|2021-01-18 03:32:10|1198.2|1194.2|1200.41|1196.41|1200.41|1196.41|1197.81|1193.81|34
1610940740000|2021-01-18 03:32:20|1200.4|1196.4|1198.74|1194.74|1200.47|1196.47|1198.74|1194.74|36
1610940750000|2021-01-18 03:32:30|1198.8|1194.8|1198.82|1194.82|1199.8|1195.8|1198.39|1194.39|38
1610940760000|2021-01-18 03:32:40|1198.68|1194.68|1199.28|1195.28|1199.64|1195.64|1198.66|1194.66|38
1610940770000|2021-01-18 03:32:50|1199.26|1195.26|1201.15|1197.15|1201.16|1197.16|1199.26|1195.26|34
1610940780000|2021-01-18 03:33:00|1201.05|1197.05|1202.3|1198.3|1202.31|1198.31|1200.96|1196.96|37
1610940790000|2021-01-18 03:33:10|1202.36|1198.36|1201.72|1197.72|1202.36|1198.36|1201.22|1197.22|34
1610940800000|2021-01-18 03:33:20|1201.74|1197.74|1200.96|1196.96|1202.23|1198.23|1200.51|1196.51|37
1610940810000|2021-01-18 03:33:30|1201.08|1197.08|1199.14|1195.14|1201.45|1197.45|1199.07|1195.07|37
1610940820000|2021-01-18 03:33:40|1199|1195|1198.33|1194.33|1199|1195|1198.2|1194.2|33
1610940830000|2021-01-18 03:33:50|1198.36|1194.36|1199.59|1195.59|1200.33|1196.33|1198.35|1194.35|32
1610940840000|2021-01-18 03:34:00|1199.25|1195.25|1199.28|1195.28|1199.4|1195.4|1198.01|1194.01|35
1610940850000|2021-01-18 03:34:10|1199.18|1195.18|1200.52|1196.52|1201.25|1197.25|1199.18|1195.18|37
1610940860000|2021-01-18 03:34:20|1200.58|1196.58|1198.79|1194.79|1200.58|1196.58|1198.38|1194.38|35
1610940870000|2021-01-18 03:34:30|1198.81|1194.81|1197.51|1193.51|1198.98|1194.98|1197.51|1193.51|34
1610940880000|2021-01-18 03:34:40|1197.5|1193.5|1195.9|1191.9|1197.5|1193.5|1195.82|1191.82|38
1610940890000|2021-01-18 03:34:50|1196.11|1192.11|1196.07|1192.07|1197.16|1193.16|1195.99|1191.99|38
1610940900000|2021-01-18 03:35:00|1196.08|1192.08|1195.6|1191.6|1197|1193|1195.15|1191.15|39
1610940910000|2021-01-18 03:35:10|1195.59|1191.59|1193.87|1189.87|1195.61|1191.61|1193.87|1189.87|33
1610940920000|2021-01-18 03:35:20|1193.95|1189.95|1193.82|1189.82|1194.39|1190.39|1193.61|1189.61|31
1610940930000|2021-01-18 03:35:30|1193.87|1189.87|1192.54|1188.54|1193.96|1189.96|1192.35|1188.35|37
1610940940000|2021-01-18 03:35:40|1192.44|1188.44|1193.14|1189.14|1193.45|1189.45|1192.4|1188.4|37
1610940950000|2021-01-18 03:35:50|1193.09|1189.09|1193.12|1189.12|1193.55|1189.55|1193.07|1189.07|37
1610940960000|2021-01-18 03:36:00|1193.23|1189.23|1197.31|1193.31|1197.31|1193.31|1193.23|1189.23|36
1610940970000|2021-01-18 03:36:10|1197.66|1193.66|1197.69|1193.69|1198.11|1194.11|1197.26|1193.26|36
1610940980000|2021-01-18 03:36:20|1197.63|1193.63|1197.18|1193.18|1197.97|1193.97|1197.18|1193.18|33
1610940990000|2021-01-18 03:36:30|1197.32|1193.32|1197.68|1193.68|1198.15|1194.15|1196.55|1192.55|37
1610941000000|2021-01-18 03:36:40|1197.71|1193.71|1199.03|1195.03|1199.16|1195.16|1197.7|1193.7|35
1610941010000|2021-01-18 03:36:50|1198.95|1194.95|1199.21|1195.21|1199.21|1195.21|1198.7|1194.7|30
1610941020000|2021-01-18 03:37:00|1199.25|1195.25|1198.56|1194.56|1199.91|1195.91|1198.37|1194.37|38
1610941030000|2021-01-18 03:37:10|1198.53|1194.53|1197.73|1193.73|1198.53|1194.53|1197.64|1193.64|39
1610941040000|2021-01-18 03:37:20|1197.68|1193.68|1198.74|1194.74|1198.74|1194.74|1197.39|1193.39|35
1610941050000|2021-01-18 03:37:30|1198.58|1194.58|1198.57|1194.57|1198.81|1194.81|1197.76|1193.76|34
1610941060000|2021-01-18 03:37:40|1198.58|1194.58|1199|1195|1199.09|1195.09|1198.58|1194.58|36
1610941070000|2021-01-18 03:37:50|1198.95|1194.95|1199.4|1195.4|1199.4|1195.4|1198.84|1194.84|32
1610941080000|2021-01-18 03:38:00|1199.5|1195.5|1201.66|1197.66|1201.66|1197.66|1199.47|1195.47|27
1610941090000|2021-01-18 03:38:10|1201.56|1197.56|1201.84|1197.84|1202.19|1198.19|1201.53|1197.53|20
1610941100000|2021-01-18 03:38:20|1201.72|1197.72|1203.28|1199.28|1203.28|1199.28|1201.72|1197.72|33
1610941110000|2021-01-18 03:38:30|1203.17|1199.17|1204.63|1200.63|1204.82|1200.82|1203.17|1199.17|37
1610941120000|2021-01-18 03:38:40|1204.53|1200.53|1202.76|1198.76|1204.53|1200.53|1202.43|1198.43|36
1610941130000|2021-01-18 03:38:50|1202.82|1198.82|1203.55|1199.55|1203.75|1199.75|1202.82|1198.82|35
1610941140000|2021-01-18 03:39:00|1203.68|1199.68|1203.12|1199.12|1203.78|1199.78|1203.12|1199.12|33
1610941150000|2021-01-18 03:39:10|1203.1|1199.1|1202.04|1198.04|1203.43|1199.43|1202.04|1198.04|37
1610941160000|2021-01-18 03:39:20|1202|1198|1199.93|1195.93|1202|1198|1199.93|1195.93|39
1610941170000|2021-01-18 03:39:30|1199.89|1195.89|1197.58|1193.58|1200.35|1196.35|1197.35|1193.35|38
1610941180000|2021-01-18 03:39:40|1197.74|1193.74|1196.7|1192.7|1198.58|1194.58|1195.96|1191.96|37
1610941190000|2021-01-18 03:39:50|1196.97|1192.97|1195.57|1191.57|1197.23|1193.23|1194.55|1190.55|38
1610941200000|2021-01-18 03:40:00|1195.71|1191.71|1195.13|1191.13|1195.75|1191.75|1193.75|1189.75|36
1610941210000|2021-01-18 03:40:10|1195.25|1191.25|1196.14|1192.14|1196.83|1192.83|1195.25|1191.25|38
1610941220000|2021-01-18 03:40:20|1195.78|1191.78|1195.45|1191.45|1195.78|1191.78|1194.63|1190.63|37
1610941230000|2021-01-18 03:40:30|1195.62|1191.62|1196.94|1192.94|1196.94|1192.94|1195.58|1191.58|38
1610941240000|2021-01-18 03:40:40|1197.03|1193.03|1196.67|1192.67|1197.87|1193.87|1196.65|1192.65|30
1610941250000|2021-01-18 03:40:50|1196.72|1192.72|1195.66|1191.66|1197.45|1193.45|1195.66|1191.66|33
1610941260000|2021-01-18 03:41:00|1195.7|1191.7|1196.66|1192.66|1196.71|1192.71|1195.46|1191.46|38
1610941270000|2021-01-18 03:41:10|1196.64|1192.64|1196.53|1192.53|1196.99|1192.99|1196.53|1192.53|33
1610941280000|2021-01-18 03:41:20|1196.5|1192.5|1196.95|1192.95|1197.06|1193.06|1196.19|1192.19|26
1610941290000|2021-01-18 03:41:30|1197.04|1193.04|1198.44|1194.44|1198.51|1194.51|1197.04|1193.04|36
1610941300000|2021-01-18 03:41:40|1198.52|1194.52|1197.33|1193.33|1198.58|1194.58|1197.23|1193.23|34
1610941310000|2021-01-18 03:41:50|1197.38|1193.38|1198.03|1194.03|1198.05|1194.05|1197.24|1193.24|27
1610941320000|2021-01-18 03:42:00|1198.02|1194.02|1199.49|1195.49|1199.49|1195.49|1198.02|1194.02|30
1610941330000|2021-01-18 03:42:10|1199.71|1195.71|1200.05|1196.05|1200.19|1196.19|1199.71|1195.71|28
1610941340000|2021-01-18 03:42:20|1200.12|1196.12|1200.39|1196.39|1200.59|1196.59|1199.92|1195.92|30
1610941350000|2021-01-18 03:42:30|1200.43|1196.43|1198|1194|1200.5|1196.5|1198|1194|37
1610941360000|2021-01-18 03:42:40|1197.99|1193.99|1198.65|1194.65|1198.84|1194.84|1197.95|1193.95|32
1610941370000|2021-01-18 03:42:50|1198.64|1194.64|1198.11|1194.11|1198.65|1194.65|1198.09|1194.09|37
1610941380000|2021-01-18 03:43:00|1198.13|1194.13|1199.47|1195.47|1199.69|1195.69|1198.12|1194.12|33
1610941390000|2021-01-18 03:43:10|1199.44|1195.44|1198.56|1194.56|1199.44|1195.44|1198.19|1194.19|31
1610941400000|2021-01-18 03:43:20|1198.61|1194.61|1197.8|1193.8|1198.61|1194.61|1197.66|1193.66|31
1610941410000|2021-01-18 03:43:30|1197.69|1193.69|1198.32|1194.32|1198.7|1194.7|1197.66|1193.66|40
1610941420000|2021-01-18 03:43:40|1198.2|1194.2|1197.39|1193.39|1198.41|1194.41|1197.39|1193.39|32
1610941430000|2021-01-18 03:43:50|1197.38|1193.38|1196.79|1192.79|1197.43|1193.43|1196.69|1192.69|34
1610941440000|2021-01-18 03:44:00|1196.78|1192.78|1195.8|1191.8|1196.94|1192.94|1195.63|1191.63|40
1610941450000|2021-01-18 03:44:10|1195.83|1191.83|1196.69|1192.69|1196.7|1192.7|1195.68|1191.68|33
1610941460000|2021-01-18 03:44:20|1196.68|1192.68|1195.75|1191.75|1196.89|1192.89|1195.69|1191.69|31
1610941470000|2021-01-18 03:44:30|1195.71|1191.71|1196.33|1192.33|1196.33|1192.33|1195.65|1191.65|37
1610941480000|2021-01-18 03:44:40|1196.34|1192.34|1195.61|1191.61|1196.53|1192.53|1195.53|1191.53|34
1610941490000|2021-01-18 03:44:50|1195.53|1191.53|1197.67|1193.67|1197.67|1193.67|1195.53|1191.53|38
1610941500000|2021-01-18 03:45:00|1197.47|1193.47|1197.25|1193.25|1198.04|1194.04|1197.25|1193.25|35
1610941510000|2021-01-18 03:45:10|1197.13|1193.13|1197.22|1193.22|1197.24|1193.24|1197.04|1193.04|31
1610941520000|2021-01-18 03:45:20|1197.34|1193.34|1199.41|1195.41|1199.41|1195.41|1197.34|1193.34|35
1610941530000|2021-01-18 03:45:30|1199.44|1195.44|1200.15|1196.15|1200.16|1196.16|1199.44|1195.44|27
1610941540000|2021-01-18 03:45:40|1200.19|1196.19|1199.85|1195.85|1200.2|1196.2|1199.81|1195.81|26
1610941550000|2021-01-18 03:45:50|1199.82|1195.82|1198.33|1194.33|1199.9|1195.9|1198|1194|37
1610941560000|2021-01-18 03:46:00|1198.35|1194.35|1198.36|1194.36|1198.45|1194.45|1198.18|1194.18|19
1610941570000|2021-01-18 03:46:10|1198.35|1194.35|1198.25|1194.25|1198.35|1194.35|1197.6|1193.6|34
1610941580000|2021-01-18 03:46:20|1198.24|1194.24|1199.2|1195.2|1199.27|1195.27|1198.24|1194.24|34
1610941590000|2021-01-18 03:46:30|1199.15|1195.15|1198.94|1194.94|1199.79|1195.79|1198.93|1194.93|34
1610941600000|2021-01-18 03:46:40|1198.85|1194.85|1198.26|1194.26|1199.05|1195.05|1198.26|1194.26|32
1610941610000|2021-01-18 03:46:50|1198.35|1194.35|1199.15|1195.15|1199.23|1195.23|1198.22|1194.22|35
1610941620000|2021-01-18 03:47:00|1199.13|1195.13|1199.34|1195.34|1199.41|1195.41|1199.13|1195.13|26
1610941630000|2021-01-18 03:47:10|1199.32|1195.32|1199.79|1195.79|1200.13|1196.13|1199.32|1195.32|30
1610941640000|2021-01-18 03:47:20|1199.75|1195.75|1198.74|1194.74|1200.01|1196.01|1198.68|1194.68|35
1610941650000|2021-01-18 03:47:30|1198.71|1194.71|1197.86|1193.86|1198.71|1194.71|1197.75|1193.75|35
1610941660000|2021-01-18 03:47:40|1197.92|1193.92|1197.18|1193.18|1198.67|1194.67|1197.18|1193.18|34
1610941670000|2021-01-18 03:47:50|1197.16|1193.16|1196.71|1192.71|1197.3|1193.3|1196.38|1192.38|34
1610941680000|2021-01-18 03:48:00|1196.7|1192.7|1199.45|1195.45|1199.45|1195.45|1196.7|1192.7|38
1610941690000|2021-01-18 03:48:10|1199.42|1195.42|1197.71|1193.71|1199.56|1195.56|1197.71|1193.71|38
1610941700000|2021-01-18 03:48:20|1197.47|1193.47|1196.55|1192.55|1197.64|1193.64|1196.24|1192.24|32
1610941710000|2021-01-18 03:48:30|1196.73|1192.73|1196.26|1192.26|1196.73|1192.73|1196.23|1192.23|31
1610941720000|2021-01-18 03:48:40|1196.27|1192.27|1195.13|1191.13|1196.51|1192.51|1195.13|1191.13|29
1610941730000|2021-01-18 03:48:50|1194.72|1190.72|1193.63|1189.63|1194.87|1190.87|1193.63|1189.63|30
1610941740000|2021-01-18 03:49:00|1193.67|1189.67|1193.92|1189.92|1193.93|1189.93|1193.43|1189.43|33
1610941750000|2021-01-18 03:49:10|1193.65|1189.65|1192.77|1188.77|1193.89|1189.89|1192.69|1188.69|33
1610941760000|2021-01-18 03:49:20|1192.74|1188.74|1189.31|1185.31|1192.74|1188.74|1189.31|1185.31|30
1610941770000|2021-01-18 03:49:30|1189.21|1185.21|1191.72|1187.72|1191.85|1187.85|1189.13|1185.13|37
1610941780000|2021-01-18 03:49:40|1191.45|1187.45|1191.58|1187.58|1191.95|1187.95|1189.89|1185.89|34
1610941790000|2021-01-18 03:49:50|1191.53|1187.53|1192.45|1188.45|1192.45|1188.45|1190.89|1186.89|37
1610941800000|2021-01-18 03:50:00|1192.27|1188.27|1196.19|1192.19|1196.19|1192.19|1192.27|1188.27|36
1610941810000|2021-01-18 03:50:10|1196.38|1192.38|1196.14|1192.14|1197.62|1193.62|1195.29|1191.29|36
1610941820000|2021-01-18 03:50:20|1196.11|1192.11|1193.43|1189.43|1196.29|1192.29|1193.43|1189.43|38
1610941830000|2021-01-18 03:50:30|1193.55|1189.55|1196.53|1192.53|1196.53|1192.53|1193.39|1189.39|35
1610941840000|2021-01-18 03:50:40|1196.19|1192.19|1195.47|1191.47|1196.65|1192.65|1195.27|1191.27|39
1610941850000|2021-01-18 03:50:50|1195.58|1191.58|1195.59|1191.59|1195.8|1191.8|1194.65|1190.65|39
1610941860000|2021-01-18 03:51:00|1195.73|1191.73|1194.59|1190.59|1195.98|1191.98|1194.59|1190.59|33
1610941870000|2021-01-18 03:51:10|1194.45|1190.45|1194.35|1190.35|1194.47|1190.47|1192.86|1188.86|40
1610941880000|2021-01-18 03:51:20|1194.34|1190.34|1195.77|1191.77|1195.92|1191.92|1194.34|1190.34|32
1610941890000|2021-01-18 03:51:30|1195.9|1191.9|1196.11|1192.11|1196.23|1192.23|1195.59|1191.59|35
1610941900000|2021-01-18 03:51:40|1196.1|1192.1|1195.47|1191.47|1196.14|1192.14|1195.42|1191.42|31
1610941910000|2021-01-18 03:51:50|1195.48|1191.48|1193.97|1189.97|1195.48|1191.48|1193.89|1189.89|35
1610941920000|2021-01-18 03:52:00|1193.89|1189.89|1195.53|1191.53|1196.12|1192.12|1193.89|1189.89|35
1610941930000|2021-01-18 03:52:10|1195.43|1191.43|1192.82|1188.82|1195.43|1191.43|1192.6|1188.6|38
1610941940000|2021-01-18 03:52:20|1192.75|1188.75|1191.66|1187.66|1192.9|1188.9|1191.28|1187.28|40
1610941950000|2021-01-18 03:52:30|1191.95|1187.95|1191.31|1187.31|1192.19|1188.19|1191.31|1187.31|37
1610941960000|2021-01-18 03:52:40|1191.33|1187.33|1191.46|1187.46|1191.57|1187.57|1190.93|1186.93|37
1610941970000|2021-01-18 03:52:50|1191.15|1187.15|1189.18|1185.18|1191.15|1187.15|1188.51|1184.51|40
1610941980000|2021-01-18 03:53:00|1189.17|1185.17|1189.22|1185.22|1189.7|1185.7|1189.06|1185.06|38
1610941990000|2021-01-18 03:53:10|1189.23|1185.23|1187.49|1183.49|1189.23|1185.23|1187.19|1183.19|32
1610942000000|2021-01-18 03:53:20|1187.46|1183.46|1187.64|1183.64|1188.18|1184.18|1187.46|1183.46|39
1610942010000|2021-01-18 03:53:30|1187.51|1183.51|1186.98|1182.98|1187.69|1183.69|1185.49|1181.49|37
1610942020000|2021-01-18 03:53:40|1186.79|1182.79|1187.48|1183.48|1187.64|1183.64|1186.79|1182.79|35
1610942030000|2021-01-18 03:53:50|1187.57|1183.57|1187.49|1183.49|1188.37|1184.37|1187.3|1183.3|39
1610942040000|2021-01-18 03:54:00|1187.6|1183.6|1185.85|1181.85|1188.07|1184.07|1185.85|1181.85|37
1610942050000|2021-01-18 03:54:10|1185.9|1181.9|1187.96|1183.96|1188.03|1184.03|1185.41|1181.41|39
1610942060000|2021-01-18 03:54:20|1188.08|1184.08|1187.82|1183.82|1188.85|1184.85|1187.8|1183.8|39
1610942070000|2021-01-18 03:54:30|1187.65|1183.65|1187.35|1183.35|1187.98|1183.98|1187.13|1183.13|36
1610942080000|2021-01-18 03:54:40|1187.47|1183.47|1188.59|1184.59|1188.59|1184.59|1187.47|1183.47|35
1610942090000|2021-01-18 03:54:50|1188.58|1184.58|1189.98|1185.98|1190.04|1186.04|1188.58|1184.58|35
1610942100000|2021-01-18 03:55:00|1190.02|1186.02|1190.14|1186.14|1190.78|1186.78|1189.27|1185.27|32
1610942110000|2021-01-18 03:55:10|1190.16|1186.16|1190.63|1186.63|1190.78|1186.78|1189.83|1185.83|33
1610942120000|2021-01-18 03:55:20|1190.69|1186.69|1191.7|1187.7|1191.7|1187.7|1190.39|1186.39|31
1610942130000|2021-01-18 03:55:30|1191.9|1187.9|1192.88|1188.88|1192.88|1188.88|1191.76|1187.76|33
1610942140000|2021-01-18 03:55:40|1192.83|1188.83|1192.92|1188.92|1193.15|1189.15|1191.79|1187.79|35
1610942150000|2021-01-18 03:55:50|1192.87|1188.87|1193.22|1189.22|1193.22|1189.22|1192.63|1188.63|30
1610942160000|2021-01-18 03:56:00|1193.13|1189.13|1193.68|1189.68|1193.75|1189.75|1193.13|1189.13|28
1610942170000|2021-01-18 03:56:10|1193.85|1189.85|1194.7|1190.7|1194.73|1190.73|1193.62|1189.62|36
1610942180000|2021-01-18 03:56:20|1194.77|1190.77|1195.33|1191.33|1195.33|1191.33|1194.62|1190.62|33
1610942190000|2021-01-18 03:56:30|1195.39|1191.39|1195.07|1191.07|1195.48|1191.48|1195.07|1191.07|32
1610942200000|2021-01-18 03:56:40|1194.96|1190.96|1195.97|1191.97|1195.97|1191.97|1194.83|1190.83|32
1610942210000|2021-01-18 03:56:50|1195.96|1191.96|1197|1193|1197|1193|1195.89|1191.89|24
1610942220000|2021-01-18 03:57:00|1196.92|1192.92|1197.75|1193.75|1197.88|1193.88|1196.91|1192.91|34
1610942230000|2021-01-18 03:57:10|1197.9|1193.9|1197.46|1193.46|1198.39|1194.39|1197.43|1193.43|37
1610942240000|2021-01-18 03:57:20|1197.38|1193.38|1198.52|1194.52|1198.58|1194.58|1197.36|1193.36|39
1610942250000|2021-01-18 03:57:30|1198.54|1194.54|1198.46|1194.46|1198.6|1194.6|1197.71|1193.71|36
1610942260000|2021-01-18 03:57:40|1198.47|1194.47|1198|1194|1198.67|1194.67|1197.73|1193.73|34
1610942270000|2021-01-18 03:57:50|1197.92|1193.92|1197.71|1193.71|1198.15|1194.15|1197.71|1193.71|32
1610942280000|2021-01-18 03:58:00|1197.64|1193.64|1196.33|1192.33|1197.7|1193.7|1196.33|1192.33|28
1610942290000|2021-01-18 03:58:10|1196.29|1192.29|1195.23|1191.23|1196.29|1192.29|1194.9|1190.9|34
1610942300000|2021-01-18 03:58:20|1195.14|1191.14|1194.98|1190.98|1195.15|1191.15|1194.76|1190.76|30
1610942310000|2021-01-18 03:58:30|1194.99|1190.99|1195.39|1191.39|1195.7|1191.7|1194.85|1190.85|33
1610942320000|2021-01-18 03:58:40|1195.41|1191.41|1195.87|1191.87|1195.91|1191.91|1195.37|1191.37|29
1610942330000|2021-01-18 03:58:50|1195.86|1191.86|1195.15|1191.15|1195.87|1191.87|1195|1191|28
1610942340000|2021-01-18 03:59:00|1195.1|1191.1|1195.19|1191.19|1195.43|1191.43|1194.75|1190.75|31
1610942350000|2021-01-18 03:59:10|1195.18|1191.18|1195.54|1191.54|1195.87|1191.87|1195.15|1191.15|38
1610942360000|2021-01-18 03:59:20|1195.55|1191.55|1195.69|1191.69|1195.97|1191.97|1195.28|1191.28|35
1610942370000|2021-01-18 03:59:30|1195.88|1191.88|1195.22|1191.22|1195.88|1191.88|1195.11|1191.11|32
1610942380000|2021-01-18 03:59:40|1195.21|1191.21|1195.22|1191.22|1195.33|1191.33|1195.08|1191.08|27
1610942390000|2021-01-18 03:59:50|1195.21|1191.21|1195.6|1191.6|1195.75|1191.75|1195.18|1191.18|31
1610942400000|2021-01-18 04:00:00|1195.78|1191.78|1194.91|1190.91|1195.93|1191.93|1194.86|1190.86|31
1610942410000|2021-01-18 04:00:10|1194.9|1190.9|1192.78|1188.78|1194.9|1190.9|1192.52|1188.52|37
1610942420000|2021-01-18 04:00:20|1192.83|1188.83|1194.88|1190.88|1194.89|1190.89|1192.7|1188.7|36
1610942430000|2021-01-18 04:00:30|1194.95|1190.95|1196.92|1192.92|1197.15|1193.15|1194.95|1190.95|35
1610942440000|2021-01-18 04:00:40|1196.91|1192.91|1197.93|1193.93|1197.93|1193.93|1196.8|1192.8|30
1610942450000|2021-01-18 04:00:50|1197.82|1193.82|1198.03|1194.03|1198.19|1194.19|1197.74|1193.74|34
1610942460000|2021-01-18 04:01:00|1198.09|1194.09|1197.86|1193.86|1198.35|1194.35|1197.13|1193.13|37
1610942470000|2021-01-18 04:01:10|1197.73|1193.73|1197.44|1193.44|1197.73|1193.73|1196.85|1192.85|35
1610942480000|2021-01-18 04:01:20|1197.43|1193.43|1198.39|1194.39|1198.4|1194.4|1197.42|1193.42|35
1610942490000|2021-01-18 04:01:30|1198.4|1194.4|1198.76|1194.76|1198.88|1194.88|1198.09|1194.09|37
1610942500000|2021-01-18 04:01:40|1198.77|1194.77|1199.11|1195.11|1199.25|1195.25|1198.75|1194.75|33
1610942510000|2021-01-18 04:01:50|1199.16|1195.16|1199.31|1195.31|1199.34|1195.34|1199.15|1195.15|33
1610942520000|2021-01-18 04:02:00|1199.29|1195.29|1198.78|1194.78|1199.42|1195.42|1198.76|1194.76|33
1610942530000|2021-01-18 04:02:10|1198.74|1194.74|1198.13|1194.13|1198.74|1194.74|1197.73|1193.73|35
1610942540000|2021-01-18 04:02:20|1198.11|1194.11|1197.67|1193.67|1198.11|1194.11|1197.45|1193.45|30
1610942550000|2021-01-18 04:02:30|1197.69|1193.69|1197.67|1193.67|1197.7|1193.7|1197.24|1193.24|33
1610942560000|2021-01-18 04:02:40|1197.68|1193.68|1197.88|1193.88|1197.98|1193.98|1197.68|1193.68|30
1610942570000|2021-01-18 04:02:50|1197.87|1193.87|1198.55|1194.55|1198.55|1194.55|1197.85|1193.85|26
1610942580000|2021-01-18 04:03:00|1198.56|1194.56|1198.32|1194.32|1198.56|1194.56|1198.32|1194.32|23
1610942590000|2021-01-18 04:03:10|1198.3|1194.3|1197.71|1193.71|1198.3|1194.3|1197.71|1193.71|33
1610942600000|2021-01-18 04:03:20|1197.72|1193.72|1197.75|1193.75|1197.93|1193.93|1197.69|1193.69|25
1610942610000|2021-01-18 04:03:30|1197.78|1193.78|1197.81|1193.81|1197.95|1193.95|1197.75|1193.75|33
1610942620000|2021-01-18 04:03:40|1197.79|1193.79|1198.6|1194.6|1198.62|1194.62|1197.78|1193.78|26
1610942630000|2021-01-18 04:03:50|1198.65|1194.65|1199.24|1195.24|1199.64|1195.64|1198.63|1194.63|26
1610942640000|2021-01-18 04:04:00|1199.25|1195.25|1199.67|1195.67|1199.72|1195.72|1199.21|1195.21|29
1610942650000|2021-01-18 04:04:10|1199.71|1195.71|1200.54|1196.54|1200.54|1196.54|1199.63|1195.63|35
1610942660000|2021-01-18 04:04:20|1200.56|1196.56|1200.3|1196.3|1200.65|1196.65|1200.3|1196.3|24
1610942670000|2021-01-18 04:04:30|1200.31|1196.31|1199.7|1195.7|1200.31|1196.31|1199.66|1195.66|32
1610942680000|2021-01-18 04:04:40|1199.73|1195.73|1199.54|1195.54|1199.83|1195.83|1199.54|1195.54|30
1610942690000|2021-01-18 04:04:50|1199.52|1195.52|1200.29|1196.29|1200.29|1196.29|1199.35|1195.35|34
1610942700000|2021-01-18 04:05:00|1200.33|1196.33|1200.83|1196.83|1200.83|1196.83|1200.33|1196.33|32
1610942710000|2021-01-18 04:05:10|1200.75|1196.75|1200.48|1196.48|1200.91|1196.91|1200.4|1196.4|33
1610942720000|2021-01-18 04:05:20|1200.42|1196.42|1200.27|1196.27|1200.48|1196.48|1200.14|1196.14|27
1610942730000|2021-01-18 04:05:30|1200.26|1196.26|1199.79|1195.79|1200.29|1196.29|1199.77|1195.77|29
1610942740000|2021-01-18 04:05:40|1199.7|1195.7|1200.28|1196.28|1200.49|1196.49|1199.7|1195.7|35
1610942750000|2021-01-18 04:05:50|1200.21|1196.21|1200.18|1196.18|1200.25|1196.25|1200.18|1196.18|20
1610942760000|2021-01-18 04:06:00|1200.2|1196.2|1199.41|1195.41|1200.23|1196.23|1199.41|1195.41|31
1610942770000|2021-01-18 04:06:10|1199.43|1195.43|1199.14|1195.14|1199.46|1195.46|1198.96|1194.96|31
1610942780000|2021-01-18 04:06:20|1199.24|1195.24|1198.58|1194.58|1199.24|1195.24|1198.52|1194.52|33
1610942790000|2021-01-18 04:06:30|1198.73|1194.73|1199.87|1195.87|1199.87|1195.87|1198.73|1194.73|38
1610942800000|2021-01-18 04:06:40|1199.83|1195.83|1199.64|1195.64|1199.92|1195.92|1199.63|1195.63|31
1610942810000|2021-01-18 04:06:50|1199.65|1195.65|1199.71|1195.71|1199.85|1195.85|1199.65|1195.65|33
1610942820000|2021-01-18 04:07:00|1199.6|1195.6|1199.84|1195.84|1199.87|1195.87|1199.56|1195.56|31
1610942830000|2021-01-18 04:07:10|1200.13|1196.13|1201.78|1197.78|1201.84|1197.84|1200.13|1196.13|35
1610942840000|2021-01-18 04:07:20|1201.75|1197.75|1201.78|1197.78|1201.9|1197.9|1201.65|1197.65|31
1610942850000|2021-01-18 04:07:30|1201.77|1197.77|1201.51|1197.51|1201.78|1197.78|1201.47|1197.47|25
1610942860000|2021-01-18 04:07:40|1201.48|1197.48|1200.83|1196.83|1201.51|1197.51|1200.83|1196.83|31
1610942870000|2021-01-18 04:07:50|1200.84|1196.84|1200.65|1196.65|1200.94|1196.94|1200.63|1196.63|33
1610942880000|2021-01-18 04:08:00|1200.69|1196.69|1200.31|1196.31|1200.69|1196.69|1200.29|1196.29|25
1610942890000|2021-01-18 04:08:10|1200.3|1196.3|1200.49|1196.49|1200.58|1196.58|1200.24|1196.24|29
1610942900000|2021-01-18 04:08:20|1200.48|1196.48|1200.67|1196.67|1200.69|1196.69|1200.48|1196.48|19
1610942910000|2021-01-18 04:08:30|1200.66|1196.66|1199.45|1195.45|1200.7|1196.7|1199.24|1195.24|32
1610942920000|2021-01-18 04:08:40|1199.47|1195.47|1199.55|1195.55|1199.93|1195.93|1199.34|1195.34|32
1610942930000|2021-01-18 04:08:50|1199.54|1195.54|1199.51|1195.51|1199.64|1195.64|1199.35|1195.35|28
1610942940000|2021-01-18 04:09:00|1199.7|1195.7|1200.51|1196.51|1200.72|1196.72|1199.63|1195.63|34
1610942950000|2021-01-18 04:09:10|1200.5|1196.5|1199.49|1195.49|1200.58|1196.58|1199.49|1195.49|32
1610942960000|2021-01-18 04:09:20|1199.44|1195.44|1198.6|1194.6|1199.44|1195.44|1198.51|1194.51|37
1610942970000|2021-01-18 04:09:30|1198.59|1194.59|1198.75|1194.75|1198.77|1194.77|1198.56|1194.56|22
1610942980000|2021-01-18 04:09:40|1198.78|1194.78|1198.41|1194.41|1198.84|1194.84|1198.4|1194.4|27
1610942990000|2021-01-18 04:09:50|1198.45|1194.45|1198.53|1194.53|1198.58|1194.58|1198.27|1194.27|27
1610943000000|2021-01-18 04:10:00|1198.45|1194.45|1198.17|1194.17|1198.55|1194.55|1197.88|1193.88|29
1610943010000|2021-01-18 04:10:10|1198.16|1194.16|1198.97|1194.97|1199.09|1195.09|1198.16|1194.16|24
1610943020000|2021-01-18 04:10:20|1198.93|1194.93|1198.12|1194.12|1199.09|1195.09|1198.11|1194.11|15
1610943030000|2021-01-18 04:10:30|1198.08|1194.08|1198.39|1194.39|1198.45|1194.45|1197.8|1193.8|32
1610943040000|2021-01-18 04:10:40|1198.27|1194.27|1196.98|1192.98|1198.27|1194.27|1196.81|1192.81|38
1610943050000|2021-01-18 04:10:50|1196.97|1192.97|1197.96|1193.96|1197.96|1193.96|1196.21|1192.21|34
1610943060000|2021-01-18 04:11:00|1197.89|1193.89|1196.6|1192.6|1197.89|1193.89|1196.56|1192.56|32
1610943070000|2021-01-18 04:11:10|1196.61|1192.61|1197.87|1193.87|1197.93|1193.93|1196.61|1192.61|32
1610943080000|2021-01-18 04:11:20|1197.81|1193.81|1197.81|1193.81|1197.83|1193.83|1197.62|1193.62|29
1610943090000|2021-01-18 04:11:30|1197.7|1193.7|1198.23|1194.23|1198.23|1194.23|1197.63|1193.63|30
1610943100000|2021-01-18 04:11:40|1198.27|1194.27|1198.04|1194.04|1198.5|1194.5|1198.04|1194.04|29
1610943110000|2021-01-18 04:11:50|1198.06|1194.06|1198.12|1194.12|1198.25|1194.25|1198.02|1194.02|32
1610943120000|2021-01-18 04:12:00|1198.14|1194.14|1198.9|1194.9|1198.91|1194.91|1198.14|1194.14|32
1610943130000|2021-01-18 04:12:10|1198.89|1194.89|1199.61|1195.61|1199.71|1195.71|1198.89|1194.89|29
1610943140000|2021-01-18 04:12:20|1199.67|1195.67|1200|1196|1200.07|1196.07|1199.66|1195.66|28
1610943150000|2021-01-18 04:12:30|1200.02|1196.02|1200|1196|1200.02|1196.02|1199.93|1195.93|14
1610943160000|2021-01-18 04:12:40|1200.03|1196.03|1200|1196|1200.11|1196.11|1199.95|1195.95|23
1610943170000|2021-01-18 04:12:50|1200.03|1196.03|1200.59|1196.59|1200.62|1196.62|1199.95|1195.95|30
1610943180000|2021-01-18 04:13:00|1200.57|1196.57|1200.43|1196.43|1200.64|1196.64|1200.35|1196.35|20
1610943190000|2021-01-18 04:13:10|1200.48|1196.48|1200.23|1196.23|1200.62|1196.62|1200.21|1196.21|26
1610943200000|2021-01-18 04:13:20|1200.2|1196.2|1199.96|1195.96|1200.25|1196.25|1199.84|1195.84|30
1610943210000|2021-01-18 04:13:30|1199.81|1195.81|1200.08|1196.08|1200.08|1196.08|1199.46|1195.46|32
1610943220000|2021-01-18 04:13:40|1200.1|1196.1|1199.86|1195.86|1200.1|1196.1|1199.66|1195.66|37
1610943230000|2021-01-18 04:13:50|1199.9|1195.9|1200.02|1196.02|1200.02|1196.02|1199.84|1195.84|17
1610943240000|2021-01-18 04:14:00|1200.05|1196.05|1200.27|1196.27|1200.46|1196.46|1199.79|1195.79|32
1610943250000|2021-01-18 04:14:10|1200.24|1196.24|1200.35|1196.35|1200.39|1196.39|1200.22|1196.22|28
1610943260000|2021-01-18 04:14:20|1200.34|1196.34|1200.28|1196.28|1200.35|1196.35|1200.23|1196.23|21
1610943270000|2021-01-18 04:14:30|1200.23|1196.23|1199.72|1195.72|1200.25|1196.25|1199.57|1195.57|32
1610943280000|2021-01-18 04:14:40|1199.71|1195.71|1199.58|1195.58|1199.71|1195.71|1199.46|1195.46|25
1610943290000|2021-01-18 04:14:50|1199.61|1195.61|1200.03|1196.03|1200.05|1196.05|1199.56|1195.56|32
1610943300000|2021-01-18 04:15:00|1200.14|1196.14|1200.04|1196.04|1200.14|1196.14|1199.88|1195.88|28
1610943310000|2021-01-18 04:15:10|1200.1|1196.1|1200.03|1196.03|1200.11|1196.11|1199.93|1195.93|17
1610943320000|2021-01-18 04:15:20|1200.09|1196.09|1199.57|1195.57|1200.09|1196.09|1199.35|1195.35|36
1610943330000|2021-01-18 04:15:30|1199.61|1195.61|1200.09|1196.09|1200.15|1196.15|1199.61|1195.61|34
1610943340000|2021-01-18 04:15:40|1200.08|1196.08|1200.67|1196.67|1200.74|1196.74|1199.8|1195.8|30
1610943350000|2021-01-18 04:15:50|1200.66|1196.66|1200.76|1196.76|1200.95|1196.95|1200.66|1196.66|28
1610943360000|2021-01-18 04:16:00|1200.77|1196.77|1200.87|1196.87|1200.9|1196.9|1200.49|1196.49|30
1610943370000|2021-01-18 04:16:10|1200.86|1196.86|1201.01|1197.01|1201.04|1197.04|1200.26|1196.26|34
1610943380000|2021-01-18 04:16:20|1201.03|1197.03|1200.51|1196.51|1201.04|1197.04|1200.44|1196.44|29
1610943390000|2021-01-18 04:16:30|1200.52|1196.52|1200.66|1196.66|1200.71|1196.71|1200.52|1196.52|35
1610943400000|2021-01-18 04:16:40|1200.65|1196.65|1200.55|1196.55|1200.71|1196.71|1200.54|1196.54|13
1610943410000|2021-01-18 04:16:50|1200.54|1196.54|1200.5|1196.5|1200.58|1196.58|1200.5|1196.5|23
1610943420000|2021-01-18 04:17:00|1200.53|1196.53|1200.52|1196.52|1200.71|1196.71|1200.41|1196.41|29
1610943430000|2021-01-18 04:17:10|1200.54|1196.54|1199.25|1195.25|1200.54|1196.54|1199.18|1195.18|30
1610943440000|2021-01-18 04:17:20|1199.27|1195.27|1199.34|1195.34|1199.42|1195.42|1199.25|1195.25|25
1610943450000|2021-01-18 04:17:30|1199.35|1195.35|1200.01|1196.01|1200.01|1196.01|1199.35|1195.35|31
1610943460000|2021-01-18 04:17:40|1200.03|1196.03|1199.2|1195.2|1200.09|1196.09|1199.2|1195.2|30
1610943470000|2021-01-18 04:17:50|1199.19|1195.19|1198.69|1194.69|1199.19|1195.19|1198.67|1194.67|32
1610943480000|2021-01-18 04:18:00|1198.67|1194.67|1199.98|1195.98|1199.98|1195.98|1198.65|1194.65|34
1610943490000|2021-01-18 04:18:10|1200.02|1196.02|1199.39|1195.39|1200.02|1196.02|1199.39|1195.39|30
1610943500000|2021-01-18 04:18:20|1199.42|1195.42|1199.34|1195.34|1199.42|1195.42|1199.16|1195.16|26
1610943510000|2021-01-18 04:18:30|1199.29|1195.29|1199.24|1195.24|1199.35|1195.35|1199.21|1195.21|24
1610943520000|2021-01-18 04:18:40|1199.23|1195.23|1198.76|1194.76|1199.34|1195.34|1198.25|1194.25|30
1610943530000|2021-01-18 04:18:50|1198.75|1194.75|1198.93|1194.93|1198.93|1194.93|1198.63|1194.63|32
1610943540000|2021-01-18 04:19:00|1198.95|1194.95|1199.65|1195.65|1199.68|1195.68|1198.95|1194.95|31
1610943550000|2021-01-18 04:19:10|1199.63|1195.63|1199.05|1195.05|1199.68|1195.68|1199.05|1195.05|33
1610943560000|2021-01-18 04:19:20|1199.11|1195.11|1198.56|1194.56|1199.14|1195.14|1198.56|1194.56|27
1610943570000|2021-01-18 04:19:30|1198.5|1194.5|1198.64|1194.64|1198.91|1194.91|1198.29|1194.29|28
1610943580000|2021-01-18 04:19:40|1198.63|1194.63|1198.69|1194.69|1198.78|1194.78|1198.47|1194.47|28
1610943590000|2021-01-18 04:19:50|1198.67|1194.67|1198.55|1194.55|1198.69|1194.69|1198.51|1194.51|32
1610943600000|2021-01-18 04:20:00|1198.54|1194.54|1198.79|1194.79|1199.31|1195.31|1198.52|1194.52|33
1610943610000|2021-01-18 04:20:10|1198.77|1194.77|1198.34|1194.34|1198.77|1194.77|1198.31|1194.31|32
1610943620000|2021-01-18 04:20:20|1198.37|1194.37|1198.29|1194.29|1198.49|1194.49|1198.12|1194.12|26
1610943630000|2021-01-18 04:20:30|1198.31|1194.31|1197.92|1193.92|1198.35|1194.35|1197.92|1193.92|29
1610943640000|2021-01-18 04:20:40|1197.9|1193.9|1198.35|1194.35|1198.35|1194.35|1197.78|1193.78|31
1610943650000|2021-01-18 04:20:50|1198.36|1194.36|1199.16|1195.16|1199.16|1195.16|1198.36|1194.36|32
1610943660000|2021-01-18 04:21:00|1199.15|1195.15|1199.38|1195.38|1199.56|1195.56|1199.15|1195.15|26
1610943670000|2021-01-18 04:21:10|1199.44|1195.44|1199.62|1195.62|1199.62|1195.62|1199.33|1195.33|28
1610943680000|2021-01-18 04:21:20|1199.63|1195.63|1199.7|1195.7|1199.87|1195.87|1199.61|1195.61|20
1610943690000|2021-01-18 04:21:30|1199.75|1195.75|1199.69|1195.69|1199.76|1195.76|1199.65|1195.65|27
1610943700000|2021-01-18 04:21:40|1199.67|1195.67|1198.99|1194.99|1199.71|1195.71|1198.99|1194.99|23
1610943710000|2021-01-18 04:21:50|1199|1195|1198.84|1194.84|1199.01|1195.01|1198.83|1194.83|21
1610943720000|2021-01-18 04:22:00|1198.93|1194.93|1199.25|1195.25|1199.25|1195.25|1198.9|1194.9|31
1610943730000|2021-01-18 04:22:10|1199.24|1195.24|1199.51|1195.51|1199.53|1195.53|1199.23|1195.23|11
1610943740000|2021-01-18 04:22:20|1199.49|1195.49|1200.22|1196.22|1200.35|1196.35|1199.49|1195.49|25
1610943750000|2021-01-18 04:22:30|1200.23|1196.23|1201.44|1197.44|1201.44|1197.44|1200.15|1196.15|21
1610943760000|2021-01-18 04:22:40|1201.51|1197.51|1201.44|1197.44|1201.9|1197.9|1201.43|1197.43|29
1610943770000|2021-01-18 04:22:50|1201.45|1197.45|1201.67|1197.67|1201.71|1197.71|1201.4|1197.4|26
1610943780000|2021-01-18 04:23:00|1201.7|1197.7|1202.18|1198.18|1202.18|1198.18|1201.66|1197.66|25
1610943790000|2021-01-18 04:23:10|1202.14|1198.14|1201.82|1197.82|1202.14|1198.14|1201.68|1197.68|28
1610943800000|2021-01-18 04:23:20|1201.91|1197.91|1201.96|1197.96|1201.98|1197.98|1201.82|1197.82|27
1610943810000|2021-01-18 04:23:30|1201.94|1197.94|1202.25|1198.25|1202.29|1198.29|1201.88|1197.88|22
1610943820000|2021-01-18 04:23:40|1202.28|1198.28|1202.41|1198.41|1202.41|1198.41|1202.26|1198.26|28
1610943830000|2021-01-18 04:23:50|1202.46|1198.46|1202.52|1198.52|1202.53|1198.53|1202.42|1198.42|21
1610943840000|2021-01-18 04:24:00|1202.53|1198.53|1202.89|1198.89|1202.89|1198.89|1202.45|1198.45|19
1610943850000|2021-01-18 04:24:10|1202.82|1198.82|1202.88|1198.88|1202.93|1198.93|1202.81|1198.81|17
1610943860000|2021-01-18 04:24:20|1202.87|1198.87|1203.52|1199.52|1203.52|1199.52|1202.83|1198.83|21
1610943870000|2021-01-18 04:24:30|1203.51|1199.51|1203.34|1199.34|1203.51|1199.51|1203.34|1199.34|18
1610943880000|2021-01-18 04:24:40|1203.37|1199.37|1203.4|1199.4|1203.42|1199.42|1203.26|1199.26|29
1610943890000|2021-01-18 04:24:50|1203.41|1199.41|1203.09|1199.09|1203.71|1199.71|1202.96|1198.96|33
1610943900000|2021-01-18 04:25:00|1203.19|1199.19|1203.97|1199.97|1204.07|1200.07|1203.19|1199.19|30
1610943910000|2021-01-18 04:25:10|1203.98|1199.98|1205.01|1201.01|1205.07|1201.07|1203.9|1199.9|31
1610943920000|2021-01-18 04:25:20|1205.1|1201.1|1205.76|1201.76|1205.93|1201.93|1205.07|1201.07|31
1610943930000|2021-01-18 04:25:30|1205.75|1201.75|1205.2|1201.2|1206.04|1202.04|1205.2|1201.2|31
1610943940000|2021-01-18 04:25:40|1205.14|1201.14|1205.35|1201.35|1205.4|1201.4|1204.69|1200.69|32
1610943950000|2021-01-18 04:25:50|1205.32|1201.32|1205.9|1201.9|1205.92|1201.92|1205.29|1201.29|34
1610943960000|2021-01-18 04:26:00|1206|1202|1206.19|1202.19|1206.23|1202.23|1205.58|1201.58|36
1610943970000|2021-01-18 04:26:10|1206.22|1202.22|1206.28|1202.28|1206.44|1202.44|1206.16|1202.16|22
1610943980000|2021-01-18 04:26:20|1206.26|1202.26|1206.65|1202.65|1206.75|1202.75|1206.15|1202.15|27
1610943990000|2021-01-18 04:26:30|1206.62|1202.62|1206.87|1202.87|1207.11|1203.11|1206.62|1202.62|29
1610944000000|2021-01-18 04:26:40|1206.85|1202.85|1206.83|1202.83|1206.96|1202.96|1206.74|1202.74|24
1610944010000|2021-01-18 04:26:50|1206.88|1202.88|1207.9|1203.9|1207.9|1203.9|1206.86|1202.86|26
1610944020000|2021-01-18 04:27:00|1207.8|1203.8|1207.56|1203.56|1207.92|1203.92|1207.53|1203.53|30
1610944030000|2021-01-18 04:27:10|1207.6|1203.6|1207.02|1203.02|1207.79|1203.79|1206.79|1202.79|33
1610944040000|2021-01-18 04:27:20|1206.97|1202.97|1206.96|1202.96|1207.19|1203.19|1206.66|1202.66|33
1610944050000|2021-01-18 04:27:30|1207.02|1203.02|1206.97|1202.97|1207.06|1203.06|1206.78|1202.78|30
1610944060000|2021-01-18 04:27:40|1206.83|1202.83|1206.7|1202.7|1206.85|1202.85|1206.68|1202.68|23
1610944070000|2021-01-18 04:27:50|1206.68|1202.68|1206.5|1202.5|1206.8|1202.8|1206.48|1202.48|24
1610944080000|2021-01-18 04:28:00|1206.54|1202.54|1205.74|1201.74|1206.54|1202.54|1205.62|1201.62|25
1610944090000|2021-01-18 04:28:10|1205.76|1201.76|1205.63|1201.63|1206.31|1202.31|1205.63|1201.63|32
1610944100000|2021-01-18 04:28:20|1205.62|1201.62|1205.34|1201.34|1205.62|1201.62|1205.26|1201.26|27
1610944110000|2021-01-18 04:28:30|1205.37|1201.37|1205.31|1201.31|1205.42|1201.42|1205.19|1201.19|28
1610944120000|2021-01-18 04:28:40|1205.23|1201.23|1204.81|1200.81|1205.23|1201.23|1204.75|1200.75|27
1610944130000|2021-01-18 04:28:50|1204.79|1200.79|1204.71|1200.71|1204.88|1200.88|1204.62|1200.62|27
1610944140000|2021-01-18 04:29:00|1204.69|1200.69|1205.91|1201.91|1205.91|1201.91|1204.61|1200.61|36
1610944150000|2021-01-18 04:29:10|1205.89|1201.89|1205.83|1201.83|1206.04|1202.04|1205.83|1201.83|23
1610944160000|2021-01-18 04:29:20|1205.82|1201.82|1205.2|1201.2|1205.82|1201.82|1205.2|1201.2|32
1610944170000|2021-01-18 04:29:30|1205.21|1201.21|1204.88|1200.88|1205.28|1201.28|1204.88|1200.88|24
1610944180000|2021-01-18 04:29:40|1204.83|1200.83|1204.6|1200.6|1204.83|1200.83|1204.58|1200.58|23
1610944190000|2021-01-18 04:29:50|1204.72|1200.72|1204.46|1200.46|1204.83|1200.83|1204.46|1200.46|22
1610944200000|2021-01-18 04:30:00|1204.42|1200.42|1204.04|1200.04|1204.42|1200.42|1203.48|1199.48|34
1610944210000|2021-01-18 04:30:10|1203.68|1199.68|1202.94|1198.94|1203.94|1199.94|1202.69|1198.69|37
1610944220000|2021-01-18 04:30:20|1202.84|1198.84|1203.26|1199.26|1203.39|1199.39|1202.69|1198.69|34
1610944230000|2021-01-18 04:30:30|1203.25|1199.25|1203.02|1199.02|1203.27|1199.27|1202.89|1198.89|33
1610944240000|2021-01-18 04:30:40|1203.03|1199.03|1202.26|1198.26|1203.03|1199.03|1202.26|1198.26|26
1610944250000|2021-01-18 04:30:50|1202.29|1198.29|1201.35|1197.35|1202.31|1198.31|1201.14|1197.14|32
1610944260000|2021-01-18 04:31:00|1201.31|1197.31|1201.33|1197.33|1201.42|1197.42|1201.23|1197.23|30
1610944270000|2021-01-18 04:31:10|1201.23|1197.23|1201.1|1197.1|1201.33|1197.33|1200.98|1196.98|25
1610944280000|2021-01-18 04:31:20|1201.06|1197.06|1200.99|1196.99|1201.08|1197.08|1200.94|1196.94|27
1610944290000|2021-01-18 04:31:30|1200.98|1196.98|1200.58|1196.58|1200.99|1196.99|1200.4|1196.4|31
1610944300000|2021-01-18 04:31:40|1200.41|1196.41|1200.62|1196.62|1200.74|1196.74|1200.2|1196.2|31
1610944310000|2021-01-18 04:31:50|1200.73|1196.73|1200.68|1196.68|1201.02|1197.02|1200.64|1196.64|35
1610944320000|2021-01-18 04:32:00|1200.69|1196.69|1200.65|1196.65|1200.8|1196.8|1200.58|1196.58|32
1610944330000|2021-01-18 04:32:10|1200.64|1196.64|1200.71|1196.71|1200.77|1196.77|1200.53|1196.53|25
1610944340000|2021-01-18 04:32:20|1200.77|1196.77|1199.51|1195.51|1200.77|1196.77|1199.51|1195.51|31
1610944350000|2021-01-18 04:32:30|1199.46|1195.46|1198.44|1194.44|1199.46|1195.46|1197.91|1193.91|37
1610944360000|2021-01-18 04:32:40|1198.54|1194.54|1198.25|1194.25|1199.65|1195.65|1198.12|1194.12|35
1610944370000|2021-01-18 04:32:50|1198.33|1194.33|1198.62|1194.62|1198.95|1194.95|1198.33|1194.33|37
1610944380000|2021-01-18 04:33:00|1198.56|1194.56|1199.51|1195.51|1199.51|1195.51|1198.32|1194.32|33
1610944390000|2021-01-18 04:33:10|1199.49|1195.49|1199.48|1195.48|1199.74|1195.74|1199.46|1195.46|25
1610944400000|2021-01-18 04:33:20|1199.47|1195.47|1199.37|1195.37|1199.6|1195.6|1199.22|1195.22|33
1610944410000|2021-01-18 04:33:30|1199.4|1195.4|1198.56|1194.56|1199.45|1195.45|1198.56|1194.56|31
1610944420000|2021-01-18 04:33:40|1198.58|1194.58|1199.33|1195.33|1199.53|1195.53|1198.54|1194.54|35
1610944430000|2021-01-18 04:33:50|1199.44|1195.44|1199.21|1195.21|1199.61|1195.61|1198.79|1194.79|37
1610944440000|2021-01-18 04:34:00|1199.2|1195.2|1199.63|1195.63|1199.63|1195.63|1199.2|1195.2|26
1610944450000|2021-01-18 04:34:10|1199.65|1195.65|1199.9|1195.9|1200.04|1196.04|1199.6|1195.6|18
1610944460000|2021-01-18 04:34:20|1199.91|1195.91|1200.15|1196.15|1200.23|1196.23|1199.91|1195.91|16
1610944470000|2021-01-18 04:34:30|1200.19|1196.19|1200.26|1196.26|1200.76|1196.76|1200.19|1196.19|23
1610944480000|2021-01-18 04:34:40|1200.19|1196.19|1200.65|1196.65|1200.7|1196.7|1200.03|1196.03|29
1610944490000|2021-01-18 04:34:50|1200.69|1196.69|1200.76|1196.76|1200.92|1196.92|1200.64|1196.64|25
1610944500000|2021-01-18 04:35:00|1200.77|1196.77|1199.79|1195.79|1200.81|1196.81|1199.79|1195.79|33
1610944510000|2021-01-18 04:35:10|1199.54|1195.54|1198.6|1194.6|1199.54|1195.54|1198.42|1194.42|36
1610944520000|2021-01-18 04:35:20|1198.58|1194.58|1198.74|1194.74|1198.83|1194.83|1198.24|1194.24|32
1610944530000|2021-01-18 04:35:30|1198.78|1194.78|1198.96|1194.96|1198.96|1194.96|1198.63|1194.63|33
1610944540000|2021-01-18 04:35:40|1199.07|1195.07|1198.76|1194.76|1199.18|1195.18|1198.64|1194.64|35
1610944550000|2021-01-18 04:35:50|1198.75|1194.75|1197.62|1193.62|1198.82|1194.82|1197.62|1193.62|32
1610944560000|2021-01-18 04:36:00|1197.61|1193.61|1197.63|1193.63|1198.04|1194.04|1197.59|1193.59|29
1610944570000|2021-01-18 04:36:10|1197.65|1193.65|1194.84|1190.84|1197.71|1193.71|1194.84|1190.84|33
1610944580000|2021-01-18 04:36:20|1194.81|1190.81|1196.93|1192.93|1196.95|1192.95|1194.28|1190.28|39
1610944590000|2021-01-18 04:36:30|1196.78|1192.78|1195.86|1191.86|1196.78|1192.78|1195.16|1191.16|37
1610944600000|2021-01-18 04:36:40|1195.85|1191.85|1194.73|1190.73|1195.85|1191.85|1194.07|1190.07|37
1610944610000|2021-01-18 04:36:50|1194.79|1190.79|1194.29|1190.29|1194.79|1190.79|1194.03|1190.03|33
1610944620000|2021-01-18 04:37:00|1194.38|1190.38|1195.52|1191.52|1195.52|1191.52|1194.07|1190.07|36
1610944630000|2021-01-18 04:37:10|1195.53|1191.53|1194.68|1190.68|1195.53|1191.53|1194.22|1190.22|32
1610944640000|2021-01-18 04:37:20|1194.76|1190.76|1194.62|1190.62|1195.16|1191.16|1194.19|1190.19|39
1610944650000|2021-01-18 04:37:30|1194.58|1190.58|1194.54|1190.54|1194.86|1190.86|1194.45|1190.45|32
1610944660000|2021-01-18 04:37:40|1194.53|1190.53|1194.41|1190.41|1195.27|1191.27|1194.38|1190.38|35
1610944670000|2021-01-18 04:37:50|1194.42|1190.42|1194.81|1190.81|1194.89|1190.89|1194.42|1190.42|37
1610944680000|2021-01-18 04:38:00|1194.82|1190.82|1194.93|1190.93|1195.02|1191.02|1194.78|1190.78|30
1610944690000|2021-01-18 04:38:10|1194.95|1190.95|1194.24|1190.24|1195.01|1191.01|1194.18|1190.18|29
1610944700000|2021-01-18 04:38:20|1194.23|1190.23|1194.35|1190.35|1194.64|1190.64|1194.23|1190.23|34
1610944710000|2021-01-18 04:38:30|1194.31|1190.31|1193.96|1189.96|1194.61|1190.61|1193.86|1189.86|37
1610944720000|2021-01-18 04:38:40|1193.98|1189.98|1194.75|1190.75|1194.8|1190.8|1193.98|1189.98|32
1610944730000|2021-01-18 04:38:50|1195.02|1191.02|1196.17|1192.17|1196.21|1192.21|1195.02|1191.02|31
1610944740000|2021-01-18 04:39:00|1196.04|1192.04|1194.59|1190.59|1196.04|1192.04|1194.25|1190.25|35
1610944750000|2021-01-18 04:39:10|1194.73|1190.73|1195.03|1191.03|1195.06|1191.06|1194.51|1190.51|32
1610944760000|2021-01-18 04:39:20|1194.97|1190.97|1195.51|1191.51|1195.51|1191.51|1194.92|1190.92|30
1610944770000|2021-01-18 04:39:30|1195.63|1191.63|1195.65|1191.65|1196.08|1192.08|1195.61|1191.61|31
1610944780000|2021-01-18 04:39:40|1195.67|1191.67|1195.71|1191.71|1195.89|1191.89|1195.62|1191.62|37
1610944790000|2021-01-18 04:39:50|1195.82|1191.82|1195.69|1191.69|1196.11|1192.11|1195.63|1191.63|33
1610944800000|2021-01-18 04:40:00|1195.66|1191.66|1195.83|1191.83|1196.01|1192.01|1195.66|1191.66|34
1610944810000|2021-01-18 04:40:10|1195.87|1191.87|1194.6|1190.6|1195.92|1191.92|1194.41|1190.41|26
1610944820000|2021-01-18 04:40:20|1194.62|1190.62|1193.85|1189.85|1194.65|1190.65|1193.55|1189.55|32
1610944830000|2021-01-18 04:40:30|1193.93|1189.93|1193.46|1189.46|1194.13|1190.13|1193.46|1189.46|32
1610944840000|2021-01-18 04:40:40|1193.55|1189.55|1193.87|1189.87|1193.87|1189.87|1193.51|1189.51|32
1610944850000|2021-01-18 04:40:50|1193.89|1189.89|1193.77|1189.77|1194.48|1190.48|1193.77|1189.77|36
1610944860000|2021-01-18 04:41:00|1193.9|1189.9|1194.26|1190.26|1194.46|1190.46|1193.67|1189.67|36
1610944870000|2021-01-18 04:41:10|1194.25|1190.25|1194.77|1190.77|1194.8|1190.8|1194.21|1190.21|27
1610944880000|2021-01-18 04:41:20|1194.79|1190.79|1194.62|1190.62|1194.99|1190.99|1194.56|1190.56|34
1610944890000|2021-01-18 04:41:30|1194.63|1190.63|1195.43|1191.43|1195.46|1191.46|1194.53|1190.53|32
1610944900000|2021-01-18 04:41:40|1195.7|1191.7|1195.92|1191.92|1195.92|1191.92|1195.51|1191.51|21
1610944910000|2021-01-18 04:41:50|1195.97|1191.97|1196.47|1192.47|1196.6|1192.6|1195.97|1191.97|26
1610944920000|2021-01-18 04:42:00|1196.6|1192.6|1195.41|1191.41|1196.6|1192.6|1195.33|1191.33|32
1610944930000|2021-01-18 04:42:10|1195.52|1191.52|1195.31|1191.31|1195.9|1191.9|1195.27|1191.27|35
1610944940000|2021-01-18 04:42:20|1195.33|1191.33|1196.39|1192.39|1196.39|1192.39|1195.33|1191.33|29
1610944950000|2021-01-18 04:42:30|1196.4|1192.4|1195.96|1191.96|1196.4|1192.4|1195.89|1191.89|29
1610944960000|2021-01-18 04:42:40|1195.95|1191.95|1195.91|1191.91|1196.07|1192.07|1195.85|1191.85|31
1610944970000|2021-01-18 04:42:50|1195.9|1191.9|1196.1|1192.1|1196.21|1192.21|1195.78|1191.78|28
1610944980000|2021-01-18 04:43:00|1196.09|1192.09|1195.65|1191.65|1196.1|1192.1|1195.49|1191.49|31
1610944990000|2021-01-18 04:43:10|1195.63|1191.63|1195.53|1191.53|1195.64|1191.64|1195.42|1191.42|27
1610945000000|2021-01-18 04:43:20|1195.58|1191.58|1196.25|1192.25|1196.25|1192.25|1195.56|1191.56|28
1610945010000|2021-01-18 04:43:30|1196.24|1192.24|1196.06|1192.06|1196.26|1192.26|1195.67|1191.67|28
1610945020000|2021-01-18 04:43:40|1196.07|1192.07|1196.49|1192.49|1196.93|1192.93|1196.07|1192.07|28
1610945030000|2021-01-18 04:43:50|1196.57|1192.57|1197.32|1193.32|1197.39|1193.39|1196.57|1192.57|33
1610945040000|2021-01-18 04:44:00|1197.37|1193.37|1199.02|1195.02|1199.02|1195.02|1197.34|1193.34|37
1610945050000|2021-01-18 04:44:10|1199.04|1195.04|1200.71|1196.71|1200.71|1196.71|1199.03|1195.03|33
1610945060000|2021-01-18 04:44:20|1200.72|1196.72|1202.14|1198.14|1202.14|1198.14|1200.33|1196.33|35
1610945070000|2021-01-18 04:44:30|1202.23|1198.23|1202.98|1198.98|1203.08|1199.08|1202.23|1198.23|37
1610945080000|2021-01-18 04:44:40|1202.97|1198.97|1202.19|1198.19|1203.12|1199.12|1202.18|1198.18|38
1610945090000|2021-01-18 04:44:50|1202.32|1198.32|1202.27|1198.27|1202.63|1198.63|1202.27|1198.27|35
1610945100000|2021-01-18 04:45:00|1202.28|1198.28|1202.75|1198.75|1202.77|1198.77|1202.17|1198.17|33
1610945110000|2021-01-18 04:45:10|1202.85|1198.85|1203.09|1199.09|1203.1|1199.1|1202.73|1198.73|33
1610945120000|2021-01-18 04:45:20|1203.1|1199.1|1204.2|1200.2|1204.21|1200.21|1203.1|1199.1|28
1610945130000|2021-01-18 04:45:30|1204.18|1200.18|1204.46|1200.46|1204.48|1200.48|1203.91|1199.91|38
1610945140000|2021-01-18 04:45:40|1204.32|1200.32|1204.61|1200.61|1204.67|1200.67|1204.17|1200.17|30
1610945150000|2021-01-18 04:45:50|1204.58|1200.58|1204.08|1200.08|1204.68|1200.68|1203.83|1199.83|31
1610945160000|2021-01-18 04:46:00|1204.01|1200.01|1204.23|1200.23|1204.26|1200.26|1204.01|1200.01|32
1610945170000|2021-01-18 04:46:10|1204.2|1200.2|1204.69|1200.69|1204.69|1200.69|1204.2|1200.2|29
1610945180000|2021-01-18 04:46:20|1204.7|1200.7|1204.64|1200.64|1204.72|1200.72|1204.58|1200.58|22
1610945190000|2021-01-18 04:46:30|1204.61|1200.61|1204.37|1200.37|1205.18|1201.18|1204.35|1200.35|33
1610945200000|2021-01-18 04:46:40|1204.36|1200.36|1204.63|1200.63|1204.76|1200.76|1204.36|1200.36|29
1610945210000|2021-01-18 04:46:50|1204.65|1200.65|1205.42|1201.42|1205.42|1201.42|1204.65|1200.65|36
1610945220000|2021-01-18 04:47:00|1205.5|1201.5|1203.82|1199.82|1205.5|1201.5|1203.82|1199.82|33
1610945230000|2021-01-18 04:47:10|1203.73|1199.73|1203.69|1199.69|1203.9|1199.9|1203.48|1199.48|36
1610945240000|2021-01-18 04:47:20|1203.68|1199.68|1203.22|1199.22|1204.05|1200.05|1203.22|1199.22|31
1610945250000|2021-01-18 04:47:30|1203.19|1199.19|1202.49|1198.49|1203.19|1199.19|1202.34|1198.34|29
1610945260000|2021-01-18 04:47:40|1202.5|1198.5|1202.62|1198.62|1202.62|1198.62|1202.38|1198.38|27
1610945270000|2021-01-18 04:47:50|1202.65|1198.65|1203.16|1199.16|1203.27|1199.27|1202.65|1198.65|30
1610945280000|2021-01-18 04:48:00|1203.19|1199.19|1202.32|1198.32|1203.32|1199.32|1202.31|1198.31|26
1610945290000|2021-01-18 04:48:10|1202.31|1198.31|1202.12|1198.12|1202.33|1198.33|1202.09|1198.09|22
1610945300000|2021-01-18 04:48:20|1202.13|1198.13|1201.71|1197.71|1202.13|1198.13|1201.65|1197.65|22
1610945310000|2021-01-18 04:48:30|1201.73|1197.73|1199.45|1195.45|1201.75|1197.75|1199.35|1195.35|36
1610945320000|2021-01-18 04:48:40|1199.44|1195.44|1198.69|1194.69|1199.44|1195.44|1198.47|1194.47|34
1610945330000|2021-01-18 04:48:50|1198.66|1194.66|1196.47|1192.47|1198.66|1194.66|1196.11|1192.11|33
1610945340000|2021-01-18 04:49:00|1196.48|1192.48|1196.2|1192.2|1197.04|1193.04|1196.19|1192.19|37
1610945350000|2021-01-18 04:49:10|1196.17|1192.17|1195.91|1191.91|1196.17|1192.17|1194.86|1190.86|33
1610945360000|2021-01-18 04:49:20|1196.06|1192.06|1195.49|1191.49|1196.17|1192.17|1195.39|1191.39|36
1610945370000|2021-01-18 04:49:30|1195.69|1191.69|1197.1|1193.1|1197.1|1193.1|1195.57|1191.57|36
1610945380000|2021-01-18 04:49:40|1196.94|1192.94|1197.31|1193.31|1197.4|1193.4|1196.53|1192.53|35
1610945390000|2021-01-18 04:49:50|1197.29|1193.29|1197.06|1193.06|1197.29|1193.29|1196.75|1192.75|35
1610945400000|2021-01-18 04:50:00|1197.21|1193.21|1198.56|1194.56|1198.56|1194.56|1197.21|1193.21|34
1610945410000|2021-01-18 04:50:10|1198.73|1194.73|1198.71|1194.71|1199.26|1195.26|1198.42|1194.42|29
1610945420000|2021-01-18 04:50:20|1198.72|1194.72|1198.59|1194.59|1199|1195|1198.2|1194.2|35
1610945430000|2021-01-18 04:50:30|1198.52|1194.52|1198.62|1194.62|1198.62|1194.62|1198.34|1194.34|38
1610945440000|2021-01-18 04:50:40|1198.58|1194.58|1199.86|1195.86|1199.87|1195.87|1198.52|1194.52|33
1610945450000|2021-01-18 04:50:50|1199.9|1195.9|1199.88|1195.88|1199.98|1195.98|1199.75|1195.75|25
1610945460000|2021-01-18 04:51:00|1199.85|1195.85|1200.51|1196.51|1200.53|1196.53|1199.85|1195.85|31
1610945470000|2021-01-18 04:51:10|1200.53|1196.53|1201.36|1197.36|1201.61|1197.61|1200.5|1196.5|33
1610945480000|2021-01-18 04:51:20|1201.34|1197.34|1201.3|1197.3|1201.59|1197.59|1200.69|1196.69|35
1610945490000|2021-01-18 04:51:30|1201.34|1197.34|1202.49|1198.49|1202.5|1198.5|1201.34|1197.34|31
1610945500000|2021-01-18 04:51:40|1202.46|1198.46|1202.86|1198.86|1202.95|1198.95|1202.4|1198.4|35
1610945510000|2021-01-18 04:51:50|1202.83|1198.83|1202.99|1198.99|1203.26|1199.26|1202.83|1198.83|23
1610945520000|2021-01-18 04:52:00|1202.94|1198.94|1201.43|1197.43|1202.95|1198.95|1201.43|1197.43|33
1610945530000|2021-01-18 04:52:10|1201.46|1197.46|1200.85|1196.85|1201.46|1197.46|1200.85|1196.85|39
1610945540000|2021-01-18 04:52:20|1201.03|1197.03|1201.1|1197.1|1201.1|1197.1|1200.86|1196.86|34
1610945550000|2021-01-18 04:52:30|1201.09|1197.09|1201.48|1197.48|1201.86|1197.86|1200.97|1196.97|33
1610945560000|2021-01-18 04:52:40|1201.44|1197.44|1201.35|1197.35|1201.6|1197.6|1201.3|1197.3|24
1610945570000|2021-01-18 04:52:50|1201.37|1197.37|1201.81|1197.81|1201.81|1197.81|1201.37|1197.37|23
1610945580000|2021-01-18 04:53:00|1201.8|1197.8|1202.02|1198.02|1202.08|1198.08|1201.8|1197.8|21
1610945590000|2021-01-18 04:53:10|1202.03|1198.03|1203.68|1199.68|1203.68|1199.68|1202.03|1198.03|32
1610945600000|2021-01-18 04:53:20|1203.75|1199.75|1204.24|1200.24|1204.45|1200.45|1203.75|1199.75|32
1610945610000|2021-01-18 04:53:30|1204.23|1200.23|1204.67|1200.67|1204.67|1200.67|1203.86|1199.86|37
1610945620000|2021-01-18 04:53:40|1204.68|1200.68|1204.99|1200.99|1205.21|1201.21|1204.68|1200.68|33
1610945630000|2021-01-18 04:53:50|1205.05|1201.05|1205.18|1201.18|1205.18|1201.18|1204.27|1200.27|35
1610945640000|2021-01-18 04:54:00|1205.1|1201.1|1203.93|1199.93|1205.1|1201.1|1203.67|1199.67|28
1610945650000|2021-01-18 04:54:10|1203.92|1199.92|1204.12|1200.12|1204.37|1200.37|1203.92|1199.92|29
1610945660000|2021-01-18 04:54:20|1203.93|1199.93|1204.53|1200.53|1204.75|1200.75|1203.93|1199.93|33
1610945670000|2021-01-18 04:54:30|1204.52|1200.52|1204.96|1200.96|1205.1|1201.1|1204.52|1200.52|31
1610945680000|2021-01-18 04:54:40|1204.99|1200.99|1205|1201|1205|1201|1204.89|1200.89|20
1610945690000|2021-01-18 04:54:50|1205.03|1201.03|1204.69|1200.69|1205.04|1201.04|1204.44|1200.44|27
1610945700000|2021-01-18 04:55:00|1204.7|1200.7|1204.9|1200.9|1205.15|1201.15|1204.7|1200.7|27
1610945710000|2021-01-18 04:55:10|1204.82|1200.82|1204.82|1200.82|1205.21|1201.21|1204.76|1200.76|29
1610945720000|2021-01-18 04:55:20|1204.96|1200.96|1204.8|1200.8|1204.99|1200.99|1204.72|1200.72|23
1610945730000|2021-01-18 04:55:30|1204.78|1200.78|1205.51|1201.51|1205.54|1201.54|1204.77|1200.77|32
1610945740000|2021-01-18 04:55:40|1205.52|1201.52|1205.07|1201.07|1205.66|1201.66|1205.04|1201.04|28
1610945750000|2021-01-18 04:55:50|1205.18|1201.18|1205.58|1201.58|1205.61|1201.61|1205.15|1201.15|31
1610945760000|2021-01-18 04:56:00|1205.56|1201.56|1205.52|1201.52|1205.57|1201.57|1205.44|1201.44|28
1610945770000|2021-01-18 04:56:10|1205.49|1201.49|1205.04|1201.04|1205.8|1201.8|1205.04|1201.04|29
1610945780000|2021-01-18 04:56:20|1205.07|1201.07|1204.41|1200.41|1205.2|1201.2|1204.41|1200.41|29
1610945790000|2021-01-18 04:56:30|1204.38|1200.38|1204.11|1200.11|1204.38|1200.38|1203.94|1199.94|26
1610945800000|2021-01-18 04:56:40|1204.13|1200.13|1205.62|1201.62|1205.77|1201.77|1204.13|1200.13|32
1610945810000|2021-01-18 04:56:50|1205.61|1201.61|1205.25|1201.25|1205.65|1201.65|1205.25|1201.25|26
1610945820000|2021-01-18 04:57:00|1205.13|1201.13|1204.83|1200.83|1205.2|1201.2|1204.78|1200.78|36
1610945830000|2021-01-18 04:57:10|1204.85|1200.85|1204.99|1200.99|1205.16|1201.16|1204.78|1200.78|35
1610945840000|2021-01-18 04:57:20|1204.96|1200.96|1204.81|1200.81|1204.96|1200.96|1204.62|1200.62|25
1610945850000|2021-01-18 04:57:30|1204.78|1200.78|1203.89|1199.89|1204.79|1200.79|1203.89|1199.89|21
1610945860000|2021-01-18 04:57:40|1203.9|1199.9|1202.03|1198.03|1203.9|1199.9|1201.74|1197.74|35
1610945870000|2021-01-18 04:57:50|1202.05|1198.05|1203.5|1199.5|1203.5|1199.5|1202.05|1198.05|36
1610945880000|2021-01-18 04:58:00|1203.61|1199.61|1203.17|1199.17|1203.62|1199.62|1202.85|1198.85|32
1610945890000|2021-01-18 04:58:10|1203.29|1199.29|1205.21|1201.21|1205.39|1201.39|1203.29|1199.29|37
1610945900000|2021-01-18 04:58:20|1205.2|1201.2|1205.25|1201.25|1205.56|1201.56|1205.15|1201.15|32
1610945910000|2021-01-18 04:58:30|1205.2|1201.2|1204.04|1200.04|1205.2|1201.2|1204.04|1200.04|34
1610945920000|2021-01-18 04:58:40|1204.11|1200.11|1205.24|1201.24|1205.26|1201.26|1203.87|1199.87|32
1610945930000|2021-01-18 04:58:50|1205.3|1201.3|1204.94|1200.94|1205.38|1201.38|1204.68|1200.68|30
1610945940000|2021-01-18 04:59:00|1205.01|1201.01|1204.6|1200.6|1205.12|1201.12|1204.6|1200.6|31
1610945950000|2021-01-18 04:59:10|1204.42|1200.42|1203.87|1199.87|1204.42|1200.42|1203.87|1199.87|34
1610945960000|2021-01-18 04:59:20|1203.82|1199.82|1203.48|1199.48|1203.82|1199.82|1203.18|1199.18|31
1610945970000|2021-01-18 04:59:30|1203.42|1199.42|1203.29|1199.29|1203.48|1199.48|1203.25|1199.25|25
1610945980000|2021-01-18 04:59:40|1203.3|1199.3|1204.23|1200.23|1204.23|1200.23|1203.28|1199.28|31
1610945990000|2021-01-18 04:59:50|1204.24|1200.24|1203.69|1199.69|1204.24|1200.24|1203.45|1199.45|28
1610946000000|2021-01-18 05:00:00|1203.55|1199.55|1201.94|1197.94|1203.71|1199.71|1201.94|1197.94|34
1610946010000|2021-01-18 05:00:10|1201.83|1197.83|1200.88|1196.88|1201.96|1197.96|1200.84|1196.84|29
1610946020000|2021-01-18 05:00:20|1200.84|1196.84|1202.4|1198.4|1202.72|1198.72|1200.75|1196.75|36
1610946030000|2021-01-18 05:00:30|1202.43|1198.43|1204.42|1200.42|1204.48|1200.48|1202.43|1198.43|34
1610946040000|2021-01-18 05:00:40|1204.37|1200.37|1204.91|1200.91|1204.91|1200.91|1203.68|1199.68|32
1610946050000|2021-01-18 05:00:50|1204.95|1200.95|1205.55|1201.55|1205.84|1201.84|1204.95|1200.95|32
1610946060000|2021-01-18 05:01:00|1205.68|1201.68|1205.01|1201.01|1205.68|1201.68|1204.74|1200.74|33
1610946070000|2021-01-18 05:01:10|1205|1201|1204.9|1200.9|1205|1201|1204.3|1200.3|34
1610946080000|2021-01-18 05:01:20|1204.89|1200.89|1204.89|1200.89|1204.91|1200.91|1204.46|1200.46|35
1610946090000|2021-01-18 05:01:30|1204.85|1200.85|1204.93|1200.93|1205.17|1201.17|1204.8|1200.8|31
1610946100000|2021-01-18 05:01:40|1204.94|1200.94|1204.94|1200.94|1205.18|1201.18|1204.68|1200.68|34
1610946110000|2021-01-18 05:01:50|1204.85|1200.85|1205|1201|1205.24|1201.24|1204.85|1200.85|30
1610946120000|2021-01-18 05:02:00|1205.01|1201.01|1205.25|1201.25|1205.3|1201.3|1204.96|1200.96|35
1610946130000|2021-01-18 05:02:10|1205.27|1201.27|1205.07|1201.07|1205.27|1201.27|1204.99|1200.99|30
1610946140000|2021-01-18 05:02:20|1205.03|1201.03|1204.76|1200.76|1205.03|1201.03|1204.68|1200.68|22
1610946150000|2021-01-18 05:02:30|1204.77|1200.77|1204.98|1200.98|1205.06|1201.06|1204.77|1200.77|33
1610946160000|2021-01-18 05:02:40|1204.96|1200.96|1204.76|1200.76|1204.98|1200.98|1204.76|1200.76|24
1610946170000|2021-01-18 05:02:50|1204.77|1200.77|1204.7|1200.7|1204.79|1200.79|1204.7|1200.7|23
1610946180000|2021-01-18 05:03:00|1204.72|1200.72|1205.24|1201.24|1205.69|1201.69|1204.72|1200.72|32
1610946190000|2021-01-18 05:03:10|1205.22|1201.22|1204.99|1200.99|1205.35|1201.35|1204.94|1200.94|34
1610946200000|2021-01-18 05:03:20|1204.86|1200.86|1204.95|1200.95|1205.02|1201.02|1204.22|1200.22|32
1610946210000|2021-01-18 05:03:30|1204.93|1200.93|1204.91|1200.91|1205.07|1201.07|1204.91|1200.91|28
1610946220000|2021-01-18 05:03:40|1204.83|1200.83|1204.83|1200.83|1205.09|1201.09|1204.69|1200.69|30
1610946230000|2021-01-18 05:03:50|1204.84|1200.84|1204.59|1200.59|1204.92|1200.92|1204.59|1200.59|31
1610946240000|2021-01-18 05:04:00|1204.41|1200.41|1204.81|1200.81|1204.83|1200.83|1204.36|1200.36|32
1610946250000|2021-01-18 05:04:10|1204.84|1200.84|1204.9|1200.9|1205.33|1201.33|1204.84|1200.84|32
1610946260000|2021-01-18 05:04:20|1204.91|1200.91|1205.18|1201.18|1205.18|1201.18|1204.81|1200.81|26
1610946270000|2021-01-18 05:04:30|1205.15|1201.15|1205.27|1201.27|1205.38|1201.38|1205.12|1201.12|31
1610946280000|2021-01-18 05:04:40|1205.34|1201.34|1205.08|1201.08|1205.35|1201.35|1205.05|1201.05|22
1610946290000|2021-01-18 05:04:50|1205.3|1201.3|1205.44|1201.44|1205.59|1201.59|1205.13|1201.13|27
1610946300000|2021-01-18 05:05:00|1205.43|1201.43|1205.59|1201.59|1205.61|1201.61|1204.98|1200.98|35
1610946310000|2021-01-18 05:05:10|1205.66|1201.66|1205.84|1201.84|1205.84|1201.84|1205.6|1201.6|24
1610946320000|2021-01-18 05:05:20|1205.83|1201.83|1205.85|1201.85|1205.86|1201.86|1205.71|1201.71|20
1610946330000|2021-01-18 05:05:30|1205.89|1201.89|1206.2|1202.2|1206.35|1202.35|1205.89|1201.89|22
1610946340000|2021-01-18 05:05:40|1206.19|1202.19|1205.89|1201.89|1206.19|1202.19|1205.86|1201.86|17
1610946350000|2021-01-18 05:05:50|1205.88|1201.88|1205.93|1201.93|1206.07|1202.07|1205.68|1201.68|25
1610946360000|2021-01-18 05:06:00|1205.91|1201.91|1205.86|1201.86|1206.17|1202.17|1205.83|1201.83|29
1610946370000|2021-01-18 05:06:10|1205.87|1201.87|1205.53|1201.53|1205.92|1201.92|1205.52|1201.52|28
1610946380000|2021-01-18 05:06:20|1205.52|1201.52|1204.66|1200.66|1205.58|1201.58|1204.26|1200.26|32
1610946390000|2021-01-18 05:06:30|1204.69|1200.69|1205.05|1201.05|1205.15|1201.15|1204.67|1200.67|28
1610946400000|2021-01-18 05:06:40|1205.07|1201.07|1204.89|1200.89|1205.08|1201.08|1204.79|1200.79|26
1610946410000|2021-01-18 05:06:50|1204.88|1200.88|1205.1|1201.1|1205.1|1201.1|1204.85|1200.85|21
1610946420000|2021-01-18 05:07:00|1205.23|1201.23|1205.53|1201.53|1205.67|1201.67|1205.23|1201.23|29
1610946430000|2021-01-18 05:07:10|1205.55|1201.55|1205.63|1201.63|1205.67|1201.67|1205.42|1201.42|26
1610946440000|2021-01-18 05:07:20|1205.5|1201.5|1204.74|1200.74|1205.52|1201.52|1204.7|1200.7|26
1610946450000|2021-01-18 05:07:30|1204.73|1200.73|1205.03|1201.03|1205.08|1201.08|1204.73|1200.73|32
1610946460000|2021-01-18 05:07:40|1205.02|1201.02|1205.11|1201.11|1205.14|1201.14|1204.98|1200.98|26
1610946470000|2021-01-18 05:07:50|1205.1|1201.1|1204.95|1200.95|1205.12|1201.12|1204.94|1200.94|20
1610946480000|2021-01-18 05:08:00|1204.96|1200.96|1204.94|1200.94|1205.11|1201.11|1204.94|1200.94|14
1610946490000|2021-01-18 05:08:10|1204.95|1200.95|1204.29|1200.29|1204.95|1200.95|1204.19|1200.19|28
1610946500000|2021-01-18 05:08:20|1204.32|1200.32|1204.24|1200.24|1204.42|1200.42|1204.16|1200.16|33
1610946510000|2021-01-18 05:08:30|1204.18|1200.18|1203.71|1199.71|1204.21|1200.21|1203.67|1199.67|25
1610946520000|2021-01-18 05:08:40|1203.64|1199.64|1204.17|1200.17|1204.21|1200.21|1203.64|1199.64|32
1610946530000|2021-01-18 05:08:50|1204.16|1200.16|1204.16|1200.16|1204.18|1200.18|1203.87|1199.87|25
1610946540000|2021-01-18 05:09:00|1204.15|1200.15|1204.39|1200.39|1204.56|1200.56|1204.15|1200.15|33
1610946550000|2021-01-18 05:09:10|1204.48|1200.48|1204.28|1200.28|1204.48|1200.48|1204.26|1200.26|22
1610946560000|2021-01-18 05:09:20|1204.32|1200.32|1204.21|1200.21|1204.39|1200.39|1204.21|1200.21|4
1610946570000|2021-01-18 05:09:30|1204.2|1200.2|1204.3|1200.3|1204.37|1200.37|1204.2|1200.2|14
1610946580000|2021-01-18 05:09:40|1204.27|1200.27|1204.06|1200.06|1204.31|1200.31|1204.06|1200.06|20
1610946590000|2021-01-18 05:09:50|1204.05|1200.05|1202.84|1198.84|1204.05|1200.05|1202.84|1198.84|29
1610946600000|2021-01-18 05:10:00|1202.69|1198.69|1203.04|1199.04|1203.19|1199.19|1202.28|1198.28|36
1610946610000|2021-01-18 05:10:10|1203.01|1199.01|1206.21|1202.21|1206.21|1202.21|1203.01|1199.01|40
1610946620000|2021-01-18 05:10:20|1206.16|1202.16|1204.87|1200.87|1206.17|1202.17|1204.71|1200.71|35
1610946630000|2021-01-18 05:10:30|1205.09|1201.09|1204.32|1200.32|1205.14|1201.14|1203.76|1199.76|38
1610946640000|2021-01-18 05:10:40|1204.33|1200.33|1204.61|1200.61|1204.61|1200.61|1203.92|1199.92|34
1610946650000|2021-01-18 05:10:50|1204.6|1200.6|1204.37|1200.37|1204.79|1200.79|1204.22|1200.22|35
1610946660000|2021-01-18 05:11:00|1204.32|1200.32|1204.05|1200.05|1204.83|1200.83|1204.02|1200.02|39
1610946670000|2021-01-18 05:11:10|1204.06|1200.06|1203.53|1199.53|1204.07|1200.07|1203.53|1199.53|37
1610946680000|2021-01-18 05:11:20|1203.5|1199.5|1203.02|1199.02|1203.5|1199.5|1202.55|1198.55|36
1610946690000|2021-01-18 05:11:30|1203.12|1199.12|1203.98|1199.98|1204.29|1200.29|1203.1|1199.1|36
1610946700000|2021-01-18 05:11:40|1203.87|1199.87|1204.01|1200.01|1204.15|1200.15|1203.75|1199.75|34
1610946710000|2021-01-18 05:11:50|1203.83|1199.83|1203.88|1199.88|1203.97|1199.97|1203.66|1199.66|30
1610946720000|2021-01-18 05:12:00|1203.85|1199.85|1204.91|1200.91|1204.91|1200.91|1203.84|1199.84|32
1610946730000|2021-01-18 05:12:10|1204.95|1200.95|1205.52|1201.52|1205.53|1201.53|1204.86|1200.86|35
1610946740000|2021-01-18 05:12:20|1205.43|1201.43|1205.82|1201.82|1205.82|1201.82|1205.11|1201.11|29
1610946750000|2021-01-18 05:12:30|1205.97|1201.97|1205.81|1201.81|1206.12|1202.12|1205.81|1201.81|35
1610946760000|2021-01-18 05:12:40|1205.75|1201.75|1205.86|1201.86|1205.9|1201.9|1205.75|1201.75|27
1610946770000|2021-01-18 05:12:50|1205.79|1201.79|1205.79|1201.79|1205.79|1201.79|1205.7|1201.7|32
1610946780000|2021-01-18 05:13:00|1205.8|1201.8|1205.01|1201.01|1205.8|1201.8|1204.91|1200.91|33
1610946790000|2021-01-18 05:13:10|1205|1201|1205.48|1201.48|1205.48|1201.48|1204.93|1200.93|32
1610946800000|2021-01-18 05:13:20|1205.5|1201.5|1205.26|1201.26|1205.5|1201.5|1205.18|1201.18|29
1610946810000|2021-01-18 05:13:30|1205.23|1201.23|1205.31|1201.31|1205.46|1201.46|1205.23|1201.23|24
1610946820000|2021-01-18 05:13:40|1205.37|1201.37|1205.18|1201.18|1205.37|1201.37|1205|1201|30
1610946830000|2021-01-18 05:13:50|1205.15|1201.15|1205.31|1201.31|1205.35|1201.35|1205.11|1201.11|34
1610946840000|2021-01-18 05:14:00|1205.29|1201.29|1205.53|1201.53|1205.56|1201.56|1205.29|1201.29|24
1610946850000|2021-01-18 05:14:10|1205.52|1201.52|1205.37|1201.37|1205.52|1201.52|1205.31|1201.31|24
1610946860000|2021-01-18 05:14:20|1205.34|1201.34|1205.35|1201.35|1205.35|1201.35|1204.56|1200.56|39
1610946870000|2021-01-18 05:14:30|1205.38|1201.38|1205.46|1201.46|1205.52|1201.52|1205.38|1201.38|23
1610946880000|2021-01-18 05:14:40|1205.47|1201.47|1205.42|1201.42|1205.47|1201.47|1205.38|1201.38|9
1610946890000|2021-01-18 05:14:50|1205.31|1201.31|1205.01|1201.01|1205.32|1201.32|1204.97|1200.97|25
1610946900000|2021-01-18 05:15:00|1204.98|1200.98|1203.65|1199.65|1204.98|1200.98|1203.47|1199.47|34
1610946910000|2021-01-18 05:15:10|1203.66|1199.66|1203.57|1199.57|1203.9|1199.9|1203.57|1199.57|34
1610946920000|2021-01-18 05:15:20|1203.58|1199.58|1203.44|1199.44|1203.67|1199.67|1203.4|1199.4|29
1610946930000|2021-01-18 05:15:30|1203.42|1199.42|1203.39|1199.39|1203.45|1199.45|1203.33|1199.33|21
1610946940000|2021-01-18 05:15:40|1203.34|1199.34|1201.94|1197.94|1203.36|1199.36|1201.86|1197.86|35
1610946950000|2021-01-18 05:15:50|1201.93|1197.93|1202.6|1198.6|1202.6|1198.6|1201.93|1197.93|38
1610946960000|2021-01-18 05:16:00|1202.5|1198.5|1202.87|1198.87|1203.2|1199.2|1202.36|1198.36|36
1610946970000|2021-01-18 05:16:10|1202.88|1198.88|1203.05|1199.05|1203.29|1199.29|1202.88|1198.88|16
1610946980000|2021-01-18 05:16:20|1203|1199|1203.62|1199.62|1203.69|1199.69|1203|1199|29
1610946990000|2021-01-18 05:16:30|1203.61|1199.61|1202.85|1198.85|1203.61|1199.61|1202.85|1198.85|35
1610947000000|2021-01-18 05:16:40|1202.83|1198.83|1202.55|1198.55|1202.83|1198.83|1202.5|1198.5|36
1610947010000|2021-01-18 05:16:50|1202.53|1198.53|1202.68|1198.68|1202.8|1198.8|1202.49|1198.49|29
1610947020000|2021-01-18 05:17:00|1202.74|1198.74|1202.81|1198.81|1202.87|1198.87|1202.67|1198.67|33
1610947030000|2021-01-18 05:17:10|1202.83|1198.83|1203.53|1199.53|1203.53|1199.53|1202.75|1198.75|35
1610947040000|2021-01-18 05:17:20|1203.5|1199.5|1204.01|1200.01|1204.28|1200.28|1203.5|1199.5|32
1610947050000|2021-01-18 05:17:30|1204.02|1200.02|1203|1199|1204.02|1200.02|1202.94|1198.94|35
1610947060000|2021-01-18 05:17:40|1203.01|1199.01|1202.93|1198.93|1203.37|1199.37|1202.9|1198.9|35
1610947070000|2021-01-18 05:17:50|1202.96|1198.96|1202.91|1198.91|1203.1|1199.1|1202.71|1198.71|33
1610947080000|2021-01-18 05:18:00|1202.63|1198.63|1203.25|1199.25|1203.26|1199.26|1202.63|1198.63|26
1610947090000|2021-01-18 05:18:10|1203.27|1199.27|1202.69|1198.69|1203.37|1199.37|1202.69|1198.69|31
1610947100000|2021-01-18 05:18:20|1202.65|1198.65|1202.03|1198.03|1202.65|1198.65|1202|1198|32
1610947110000|2021-01-18 05:18:30|1201.96|1197.96|1201.84|1197.84|1202.19|1198.19|1201.84|1197.84|30
1610947120000|2021-01-18 05:18:40|1201.83|1197.83|1201.83|1197.83|1201.97|1197.97|1201.79|1197.79|24
1610947130000|2021-01-18 05:18:50|1201.84|1197.84|1201.89|1197.89|1201.91|1197.91|1201.46|1197.46|28
1610947140000|2021-01-18 05:19:00|1201.9|1197.9|1202.28|1198.28|1202.3|1198.3|1201.77|1197.77|27
1610947150000|2021-01-18 05:19:10|1202.35|1198.35|1202.54|1198.54|1202.82|1198.82|1202.35|1198.35|34
1610947160000|2021-01-18 05:19:20|1202.53|1198.53|1202.64|1198.64|1202.65|1198.65|1202.47|1198.47|22
1610947170000|2021-01-18 05:19:30|1202.58|1198.58|1202.17|1198.17|1202.65|1198.65|1202.11|1198.11|30
1610947180000|2021-01-18 05:19:40|1202.2|1198.2|1202.1|1198.1|1202.26|1198.26|1202.1|1198.1|29
1610947190000|2021-01-18 05:19:50|1202.15|1198.15|1201.98|1197.98|1202.15|1198.15|1201.85|1197.85|28
1610947200000|2021-01-18 05:20:00|1201.96|1197.96|1200.2|1196.2|1202.02|1198.02|1200.14|1196.14|36
1610947210000|2021-01-18 05:20:10|1200.12|1196.12|1199.69|1195.69|1200.23|1196.23|1199.69|1195.69|24
1610947220000|2021-01-18 05:20:20|1199.65|1195.65|1199.23|1195.23|1199.65|1195.65|1199.21|1195.21|24
1610947230000|2021-01-18 05:20:30|1199.27|1195.27|1198.97|1194.97|1199.44|1195.44|1198.97|1194.97|27
1610947240000|2021-01-18 05:20:40|1198.98|1194.98|1198.94|1194.94|1199.02|1195.02|1198.52|1194.52|27
1610947250000|2021-01-18 05:20:50|1198.98|1194.98|1199.39|1195.39|1199.39|1195.39|1198.92|1194.92|36
1610947260000|2021-01-18 05:21:00|1199.37|1195.37|1201.69|1197.69|1201.69|1197.69|1199.37|1195.37|34
1610947270000|2021-01-18 05:21:10|1201.74|1197.74|1199.74|1195.74|1201.83|1197.83|1199.74|1195.74|30
1610947280000|2021-01-18 05:21:20|1199.55|1195.55|1199.39|1195.39|1199.67|1195.67|1199.27|1195.27|35
1610947290000|2021-01-18 05:21:30|1199.36|1195.36|1200.29|1196.29|1200.29|1196.29|1199.22|1195.22|38
1610947300000|2021-01-18 05:21:40|1200.3|1196.3|1199.62|1195.62|1200.34|1196.34|1199.54|1195.54|27
1610947310000|2021-01-18 05:21:50|1199.67|1195.67|1198.58|1194.58|1199.73|1195.73|1198.58|1194.58|36
1610947320000|2021-01-18 05:22:00|1198.57|1194.57|1198.1|1194.1|1198.7|1194.7|1198.1|1194.1|34
1610947330000|2021-01-18 05:22:10|1197.93|1193.93|1196.61|1192.61|1197.93|1193.93|1196.15|1192.15|36
1610947340000|2021-01-18 05:22:20|1196.77|1192.77|1198.02|1194.02|1198.21|1194.21|1196.68|1192.68|34
1610947350000|2021-01-18 05:22:30|1197.93|1193.93|1197.4|1193.4|1197.93|1193.93|1197.35|1193.35|34
1610947360000|2021-01-18 05:22:40|1197.39|1193.39|1196.48|1192.48|1197.57|1193.57|1196.16|1192.16|38
1610947370000|2021-01-18 05:22:50|1196.59|1192.59|1196.1|1192.1|1197.53|1193.53|1196.08|1192.08|35
1610947380000|2021-01-18 05:23:00|1196.12|1192.12|1195.71|1191.71|1196.46|1192.46|1195.41|1191.41|38
1610947390000|2021-01-18 05:23:10|1195.72|1191.72|1195.8|1191.8|1195.89|1191.89|1195.29|1191.29|36
1610947400000|2021-01-18 05:23:20|1196.01|1192.01|1194.99|1190.99|1196.06|1192.06|1194.7|1190.7|36
1610947410000|2021-01-18 05:23:30|1195.05|1191.05|1196.4|1192.4|1196.62|1192.62|1195.05|1191.05|37
1610947420000|2021-01-18 05:23:40|1196.42|1192.42|1195.93|1191.93|1196.54|1192.54|1195.83|1191.83|37
1610947430000|2021-01-18 05:23:50|1196.04|1192.04|1195.55|1191.55|1196.09|1192.09|1195.55|1191.55|33
1610947440000|2021-01-18 05:24:00|1195.33|1191.33|1194.57|1190.57|1196.01|1192.01|1194.53|1190.53|38
1610947450000|2021-01-18 05:24:10|1194.6|1190.6|1193.07|1189.07|1194.6|1190.6|1192.8|1188.8|36
1610947460000|2021-01-18 05:24:20|1193.12|1189.12|1192.93|1188.93|1193.87|1189.87|1192.93|1188.93|38
1610947470000|2021-01-18 05:24:30|1192.82|1188.82|1192.48|1188.48|1193.65|1189.65|1192.27|1188.27|35
1610947480000|2021-01-18 05:24:40|1192.44|1188.44|1192.7|1188.7|1193.09|1189.09|1192.28|1188.28|30
1610947490000|2021-01-18 05:24:50|1192.72|1188.72|1192.72|1188.72|1192.82|1188.82|1192.57|1188.57|26
1610947500000|2021-01-18 05:25:00|1192.59|1188.59|1195.43|1191.43|1195.48|1191.48|1192.59|1188.59|37
1610947510000|2021-01-18 05:25:10|1195.3|1191.3|1197.44|1193.44|1197.44|1193.44|1194.73|1190.73|37
1610947520000|2021-01-18 05:25:20|1197.4|1193.4|1197.39|1193.39|1197.41|1193.41|1196.09|1192.09|40
1610947530000|2021-01-18 05:25:30|1197.49|1193.49|1196.56|1192.56|1197.82|1193.82|1196.2|1192.2|34
1610947540000|2021-01-18 05:25:40|1196.63|1192.63|1197.43|1193.43|1197.67|1193.67|1196.24|1192.24|37
1610947550000|2021-01-18 05:25:50|1197.45|1193.45|1197.01|1193.01|1198.07|1194.07|1196.9|1192.9|39
1610947560000|2021-01-18 05:26:00|1197.26|1193.26|1196.91|1192.91|1197.74|1193.74|1196.91|1192.91|39
1610947570000|2021-01-18 05:26:10|1196.94|1192.94|1196.94|1192.94|1197.21|1193.21|1196.38|1192.38|34
1610947580000|2021-01-18 05:26:20|1197|1193|1196.98|1192.98|1197.12|1193.12|1196.84|1192.84|31
1610947590000|2021-01-18 05:26:30|1197.02|1193.02|1196.92|1192.92|1197.09|1193.09|1196.4|1192.4|35
1610947600000|2021-01-18 05:26:40|1196.98|1192.98|1197.66|1193.66|1197.75|1193.75|1196.85|1192.85|39
1610947610000|2021-01-18 05:26:50|1197.61|1193.61|1196.74|1192.74|1197.62|1193.62|1196.73|1192.73|28
1610947620000|2021-01-18 05:27:00|1196.76|1192.76|1196.73|1192.73|1196.79|1192.79|1196.66|1192.66|26
1610947630000|2021-01-18 05:27:10|1196.74|1192.74|1196.92|1192.92|1196.92|1192.92|1196.64|1192.64|36
1610947640000|2021-01-18 05:27:20|1196.9|1192.9|1197.17|1193.17|1197.76|1193.76|1196.9|1192.9|31
1610947650000|2021-01-18 05:27:30|1197.22|1193.22|1198.33|1194.33|1198.38|1194.38|1197.16|1193.16|32
1610947660000|2021-01-18 05:27:40|1198.23|1194.23|1196.86|1192.86|1198.23|1194.23|1196.8|1192.8|33
1610947670000|2021-01-18 05:27:50|1196.84|1192.84|1196.76|1192.76|1196.84|1192.84|1196.4|1192.4|23
1610947680000|2021-01-18 05:28:00|1196.71|1192.71|1194.59|1190.59|1196.74|1192.74|1194.2|1190.2|34
1610947690000|2021-01-18 05:28:10|1194.75|1190.75|1193.2|1189.2|1194.78|1190.78|1193.16|1189.16|35
1610947700000|2021-01-18 05:28:20|1193.64|1189.64|1192.54|1188.54|1193.64|1189.64|1192.35|1188.35|35
1610947710000|2021-01-18 05:28:30|1192.55|1188.55|1194.75|1190.75|1194.75|1190.75|1192.55|1188.55|38
1610947720000|2021-01-18 05:28:40|1194.76|1190.76|1192.88|1188.88|1194.76|1190.76|1192.87|1188.87|35
1610947730000|2021-01-18 05:28:50|1192.93|1188.93|1192.88|1188.88|1193.96|1189.96|1192.88|1188.88|33
1610947740000|2021-01-18 05:29:00|1192.9|1188.9|1194.03|1190.03|1194.07|1190.07|1192.84|1188.84|34
1610947750000|2021-01-18 05:29:10|1194.09|1190.09|1194.27|1190.27|1195.76|1191.76|1194.02|1190.02|38
1610947760000|2021-01-18 05:29:20|1194.14|1190.14|1193.65|1189.65|1194.36|1190.36|1193.38|1189.38|38
1610947770000|2021-01-18 05:29:30|1193.87|1189.87|1192.95|1188.95|1194.27|1190.27|1192.88|1188.88|36
1610947780000|2021-01-18 05:29:40|1193.16|1189.16|1193.76|1189.76|1193.82|1189.82|1193.16|1189.16|34
1610947790000|2021-01-18 05:29:50|1193.68|1189.68|1193.08|1189.08|1193.87|1189.87|1193.08|1189.08|32
1610947800000|2021-01-18 05:30:00|1193.06|1189.06|1191.45|1187.45|1193.08|1189.08|1191.45|1187.45|31
1610947810000|2021-01-18 05:30:10|1191.44|1187.44|1191.36|1187.36|1191.93|1187.93|1189.88|1185.88|37
1610947820000|2021-01-18 05:30:20|1191.59|1187.59|1191.78|1187.78|1192.22|1188.22|1191.4|1187.4|36
1610947830000|2021-01-18 05:30:30|1191.82|1187.82|1191.68|1187.68|1192.22|1188.22|1191.38|1187.38|36
1610947840000|2021-01-18 05:30:40|1191.7|1187.7|1195.22|1191.22|1195.22|1191.22|1191.7|1187.7|38
1610947850000|2021-01-18 05:30:50|1195.31|1191.31|1194.82|1190.82|1195.43|1191.43|1194.28|1190.28|38
1610947860000|2021-01-18 05:31:00|1194.89|1190.89|1197.64|1193.64|1197.85|1193.85|1194.89|1190.89|35
1610947870000|2021-01-18 05:31:10|1197.63|1193.63|1197.39|1193.39|1197.64|1193.64|1197.02|1193.02|34
1610947880000|2021-01-18 05:31:20|1197.27|1193.27|1195.79|1191.79|1197.57|1193.57|1195.76|1191.76|34
1610947890000|2021-01-18 05:31:30|1195.87|1191.87|1197.39|1193.39|1197.47|1193.47|1195.66|1191.66|35
1610947900000|2021-01-18 05:31:40|1197.17|1193.17|1196.25|1192.25|1197.17|1193.17|1196.21|1192.21|35
1610947910000|2021-01-18 05:31:50|1196.29|1192.29|1196.93|1192.93|1197.04|1193.04|1196.29|1192.29|35
1610947920000|2021-01-18 05:32:00|1197.01|1193.01|1197.43|1193.43|1197.43|1193.43|1196.76|1192.76|33
1610947930000|2021-01-18 05:32:10|1197.55|1193.55|1197.41|1193.41|1198.08|1194.08|1197.28|1193.28|36
1610947940000|2021-01-18 05:32:20|1197.37|1193.37|1198.26|1194.26|1198.26|1194.26|1197.25|1193.25|32
1610947950000|2021-01-18 05:32:30|1198.29|1194.29|1198.97|1194.97|1198.97|1194.97|1198.29|1194.29|33
1610947960000|2021-01-18 05:32:40|1199|1195|1199.44|1195.44|1199.51|1195.51|1199|1195|29
1610947970000|2021-01-18 05:32:50|1199.37|1195.37|1198.69|1194.69|1199.37|1195.37|1198.46|1194.46|32
1610947980000|2021-01-18 05:33:00|1198.72|1194.72|1198.4|1194.4|1198.86|1194.86|1198.2|1194.2|34
1610947990000|2021-01-18 05:33:10|1198.38|1194.38|1198.42|1194.42|1198.5|1194.5|1198.3|1194.3|24
1610948000000|2021-01-18 05:33:20|1198.33|1194.33|1198.43|1194.43|1198.61|1194.61|1198.28|1194.28|31
1610948010000|2021-01-18 05:33:30|1198.34|1194.34|1198.37|1194.37|1198.43|1194.43|1198.21|1194.21|28
1610948020000|2021-01-18 05:33:40|1198.35|1194.35|1198.44|1194.44|1198.49|1194.49|1198.18|1194.18|31
1610948030000|2021-01-18 05:33:50|1198.46|1194.46|1197.78|1193.78|1198.53|1194.53|1197.78|1193.78|26
1610948040000|2021-01-18 05:34:00|1197.31|1193.31|1198.06|1194.06|1198.06|1194.06|1197.27|1193.27|29
1610948050000|2021-01-18 05:34:10|1198.05|1194.05|1197.78|1193.78|1198.34|1194.34|1197.7|1193.7|28
1610948060000|2021-01-18 05:34:20|1197.74|1193.74|1197.51|1193.51|1197.81|1193.81|1197.51|1193.51|14
1610948070000|2021-01-18 05:34:30|1197.49|1193.49|1196.24|1192.24|1197.49|1193.49|1196.23|1192.23|26
1610948080000|2021-01-18 05:34:40|1196.05|1192.05|1195.27|1191.27|1196.05|1192.05|1195.14|1191.14|31
1610948090000|2021-01-18 05:34:50|1195.31|1191.31|1195.76|1191.76|1196.05|1192.05|1195.31|1191.31|35
1610948100000|2021-01-18 05:35:00|1195.84|1191.84|1196.55|1192.55|1196.58|1192.58|1195.83|1191.83|22
1610948110000|2021-01-18 05:35:10|1196.57|1192.57|1196.6|1192.6|1197.58|1193.58|1196.57|1192.57|33
1610948120000|2021-01-18 05:35:20|1196.59|1192.59|1196.75|1192.75|1196.75|1192.75|1196.49|1192.49|30
1610948130000|2021-01-18 05:35:30|1196.83|1192.83|1196.45|1192.45|1196.95|1192.95|1196.45|1192.45|18
1610948140000|2021-01-18 05:35:40|1196.44|1192.44|1196.53|1192.53|1196.8|1192.8|1196.11|1192.11|30
1610948150000|2021-01-18 05:35:50|1196.51|1192.51|1194.98|1190.98|1196.57|1192.57|1194.98|1190.98|33
1610948160000|2021-01-18 05:36:00|1194.81|1190.81|1195.89|1191.89|1196.1|1192.1|1194.81|1190.81|33
1610948170000|2021-01-18 05:36:10|1195.87|1191.87|1196.35|1192.35|1196.35|1192.35|1195.49|1191.49|34
1610948180000|2021-01-18 05:36:20|1196.37|1192.37|1197.51|1193.51|1197.59|1193.59|1196.31|1192.31|34
1610948190000|2021-01-18 05:36:30|1197.5|1193.5|1197.39|1193.39|1197.61|1193.61|1196.99|1192.99|36
1610948200000|2021-01-18 05:36:40|1197.44|1193.44|1197.08|1193.08|1197.51|1193.51|1197.06|1193.06|35
1610948210000|2021-01-18 05:36:50|1197.1|1193.1|1197.43|1193.43|1197.6|1193.6|1197.1|1193.1|30
1610948220000|2021-01-18 05:37:00|1197.41|1193.41|1197.4|1193.4|1197.46|1193.46|1197|1193|31
1610948230000|2021-01-18 05:37:10|1197.22|1193.22|1196.56|1192.56|1197.25|1193.25|1196.55|1192.55|30
1610948240000|2021-01-18 05:37:20|1196.53|1192.53|1197.51|1193.51|1197.58|1193.58|1196.53|1192.53|35
1610948250000|2021-01-18 05:37:30|1197.53|1193.53|1197.17|1193.17|1197.55|1193.55|1197.13|1193.13|20
1610948260000|2021-01-18 05:37:40|1197.25|1193.25|1197.55|1193.55|1197.55|1193.55|1197.25|1193.25|30
1610948270000|2021-01-18 05:37:50|1197.58|1193.58|1199.32|1195.32|1199.32|1195.32|1197.56|1193.56|35
1610948280000|2021-01-18 05:38:00|1199.47|1195.47|1200.32|1196.32|1200.32|1196.32|1199.38|1195.38|31
1610948290000|2021-01-18 05:38:10|1200.31|1196.31|1200.72|1196.72|1200.72|1196.72|1200.1|1196.1|31
1610948300000|2021-01-18 05:38:20|1200.82|1196.82|1201.64|1197.64|1201.69|1197.69|1200.75|1196.75|26
1610948310000|2021-01-18 05:38:30|1201.73|1197.73|1201.6|1197.6|1201.74|1197.74|1201.31|1197.31|35
1610948320000|2021-01-18 05:38:40|1201.61|1197.61|1202.17|1198.17|1202.17|1198.17|1201.52|1197.52|34
1610948330000|2021-01-18 05:38:50|1202.16|1198.16|1202.42|1198.42|1202.5|1198.5|1202.03|1198.03|27
1610948340000|2021-01-18 05:39:00|1202.5|1198.5|1202.19|1198.19|1202.64|1198.64|1202.19|1198.19|22
1610948350000|2021-01-18 05:39:10|1201.96|1197.96|1202.09|1198.09|1202.15|1198.15|1201.52|1197.52|33
1610948360000|2021-01-18 05:39:20|1202.15|1198.15|1202.51|1198.51|1202.7|1198.7|1202.13|1198.13|27
1610948370000|2021-01-18 05:39:30|1202.52|1198.52|1202.31|1198.31|1202.52|1198.52|1201.78|1197.78|29
1610948380000|2021-01-18 05:39:40|1202.41|1198.41|1203.28|1199.28|1203.3|1199.3|1202.41|1198.41|35
1610948390000|2021-01-18 05:39:50|1203.25|1199.25|1205|1201|1205.01|1201.01|1203.25|1199.25|34
1610948400000|2021-01-18 05:40:00|1205.01|1201.01|1204.71|1200.71|1205.1|1201.1|1204.09|1200.09|38
1610948410000|2021-01-18 05:40:10|1204.7|1200.7|1204.06|1200.06|1204.73|1200.73|1203.89|1199.89|38
1610948420000|2021-01-18 05:40:20|1204.11|1200.11|1204.73|1200.73|1204.8|1200.8|1204.07|1200.07|33
1610948430000|2021-01-18 05:40:30|1204.71|1200.71|1204.97|1200.97|1204.97|1200.97|1204.57|1200.57|25
1610948440000|2021-01-18 05:40:40|1204.89|1200.89|1204.72|1200.72|1204.94|1200.94|1204.6|1200.6|28
1610948450000|2021-01-18 05:40:50|1204.7|1200.7|1204.81|1200.81|1204.89|1200.89|1204.61|1200.61|29
1610948460000|2021-01-18 05:41:00|1204.82|1200.82|1205.43|1201.43|1205.43|1201.43|1204.81|1200.81|27
1610948470000|2021-01-18 05:41:10|1205.51|1201.51|1205.27|1201.27|1205.57|1201.57|1204.72|1200.72|33
1610948480000|2021-01-18 05:41:20|1205.52|1201.52|1206.07|1202.07|1206.13|1202.13|1205.52|1201.52|33
1610948490000|2021-01-18 05:41:30|1206.06|1202.06|1206.17|1202.17|1206.17|1202.17|1206.06|1202.06|19
1610948500000|2021-01-18 05:41:40|1206.14|1202.14|1206.53|1202.53|1206.53|1202.53|1205.88|1201.88|24
1610948510000|2021-01-18 05:41:50|1206.54|1202.54|1206.65|1202.65|1206.68|1202.68|1206.52|1202.52|23
1610948520000|2021-01-18 05:42:00|1206.78|1202.78|1206.96|1202.96|1206.98|1202.98|1206.7|1202.7|32
1610948530000|2021-01-18 05:42:10|1206.97|1202.97|1206.87|1202.87|1207.11|1203.11|1206.66|1202.66|26
1610948540000|2021-01-18 05:42:20|1206.86|1202.86|1207.06|1203.06|1207.53|1203.53|1206.86|1202.86|30
1610948550000|2021-01-18 05:42:30|1207.15|1203.15|1207.45|1203.45|1207.45|1203.45|1206.92|1202.92|28
1610948560000|2021-01-18 05:42:40|1207.49|1203.49|1207.58|1203.58|1207.81|1203.81|1207.34|1203.34|31
1610948570000|2021-01-18 05:42:50|1207.59|1203.59|1208.21|1204.21|1208.24|1204.24|1207.53|1203.53|35
1610948580000|2021-01-18 05:43:00|1208.2|1204.2|1208.18|1204.18|1208.77|1204.77|1208.1|1204.1|33
1610948590000|2021-01-18 05:43:10|1208.2|1204.2|1208.14|1204.14|1208.56|1204.56|1208.04|1204.04|26
1610948600000|2021-01-18 05:43:20|1208.06|1204.06|1208.25|1204.25|1208.59|1204.59|1208.06|1204.06|22
1610948610000|2021-01-18 05:43:30|1208.2|1204.2|1208.19|1204.19|1208.33|1204.33|1208.19|1204.19|24
1610948620000|2021-01-18 05:43:40|1208.22|1204.22|1208.16|1204.16|1208.31|1204.31|1208.16|1204.16|14
1610948630000|2021-01-18 05:43:50|1208.33|1204.33|1208.57|1204.57|1208.66|1204.66|1208.33|1204.33|18
1610948640000|2021-01-18 05:44:00|1208.56|1204.56|1208.31|1204.31|1208.6|1204.6|1208.16|1204.16|17
1610948650000|2021-01-18 05:44:10|1208.26|1204.26|1208.53|1204.53|1208.54|1204.54|1208.04|1204.04|22
1610948660000|2021-01-18 05:44:20|1208.56|1204.56|1208.59|1204.59|1208.68|1204.68|1208.38|1204.38|18
1610948670000|2021-01-18 05:44:30|1208.36|1204.36|1208.14|1204.14|1208.65|1204.65|1207.95|1203.95|29
1610948680000|2021-01-18 05:44:40|1208.08|1204.08|1208.42|1204.42|1208.42|1204.42|1208.08|1204.08|21
1610948690000|2021-01-18 05:44:50|1208.52|1204.52|1208.75|1204.75|1208.76|1204.76|1208.35|1204.35|22
1610948700000|2021-01-18 05:45:00|1208.58|1204.58|1208.22|1204.22|1208.76|1204.76|1208.08|1204.08|25
1610948710000|2021-01-18 05:45:10|1208.25|1204.25|1208.09|1204.09|1208.25|1204.25|1207.97|1203.97|21
1610948720000|2021-01-18 05:45:20|1208.06|1204.06|1208.21|1204.21|1208.21|1204.21|1208.04|1204.04|16
1610948730000|2021-01-18 05:45:30|1208.23|1204.23|1208.06|1204.06|1208.3|1204.3|1207.62|1203.62|23
1610948740000|2021-01-18 05:45:40|1208.1|1204.1|1208.2|1204.2|1208.26|1204.26|1207.94|1203.94|20
1610948750000|2021-01-18 05:45:50|1208.04|1204.04|1207.79|1203.79|1208.04|1204.04|1207.77|1203.77|23
1610948760000|2021-01-18 05:46:00|1207.77|1203.77|1208.05|1204.05|1208.22|1204.22|1207.67|1203.67|26
1610948770000|2021-01-18 05:46:10|1207.96|1203.96|1207.78|1203.78|1208.15|1204.15|1207.76|1203.76|20
1610948780000|2021-01-18 05:46:20|1207.79|1203.79|1207.62|1203.62|1207.79|1203.79|1207.59|1203.59|25
1610948790000|2021-01-18 05:46:30|1207.61|1203.61|1207.65|1203.65|1207.68|1203.68|1207.59|1203.59|18
1610948800000|2021-01-18 05:46:40|1207.63|1203.63|1207.69|1203.69|1207.69|1203.69|1207.61|1203.61|14
1610948810000|2021-01-18 05:46:50|1207.68|1203.68|1208.65|1204.65|1208.73|1204.73|1207.68|1203.68|32
1610948820000|2021-01-18 05:47:00|1208.72|1204.72|1210.13|1206.13|1210.42|1206.42|1208.71|1204.71|38
1610948830000|2021-01-18 05:47:10|1210.06|1206.06|1209.83|1205.83|1210.07|1206.07|1209.48|1205.48|37
1610948840000|2021-01-18 05:47:20|1209.84|1205.84|1209.93|1205.93|1210.06|1206.06|1209.7|1205.7|34
1610948850000|2021-01-18 05:47:30|1209.95|1205.95|1210.59|1206.59|1210.82|1206.82|1209.85|1205.85|35
1610948860000|2021-01-18 05:47:40|1210.46|1206.46|1210.36|1206.36|1210.57|1206.57|1210.04|1206.04|29
1610948870000|2021-01-18 05:47:50|1210.33|1206.33|1210.75|1206.75|1210.75|1206.75|1210.13|1206.13|34
1610948880000|2021-01-18 05:48:00|1210.73|1206.73|1211.01|1207.01|1211.05|1207.05|1210.73|1206.73|31
1610948890000|2021-01-18 05:48:10|1211.04|1207.04|1211.75|1207.75|1211.76|1207.76|1211.04|1207.04|37
1610948900000|2021-01-18 05:48:20|1211.73|1207.73|1211.75|1207.75|1211.9|1207.9|1211.71|1207.71|33
1610948910000|2021-01-18 05:48:30|1211.82|1207.82|1211.82|1207.82|1212.29|1208.29|1211.76|1207.76|30
1610948920000|2021-01-18 05:48:40|1211.84|1207.84|1211.28|1207.28|1212.05|1208.05|1211.25|1207.25|34
1610948930000|2021-01-18 05:48:50|1211.33|1207.33|1211.81|1207.81|1211.81|1207.81|1211.08|1207.08|30
1610948940000|2021-01-18 05:49:00|1211.74|1207.74|1211.69|1207.69|1211.81|1207.81|1211.34|1207.34|26
1610948950000|2021-01-18 05:49:10|1211.78|1207.78|1211.64|1207.64|1211.78|1207.78|1211.39|1207.39|31
1610948960000|2021-01-18 05:49:20|1211.67|1207.67|1211.74|1207.74|1211.74|1207.74|1211.49|1207.49|26
1610948970000|2021-01-18 05:49:30|1211.75|1207.75|1211.34|1207.34|1211.76|1207.76|1211.27|1207.27|26
1610948980000|2021-01-18 05:49:40|1211.3|1207.3|1210.28|1206.28|1211.36|1207.36|1210.28|1206.28|27
1610948990000|2021-01-18 05:49:50|1210.31|1206.31|1210.75|1206.75|1210.89|1206.89|1210.21|1206.21|31
1610949000000|2021-01-18 05:50:00|1210.74|1206.74|1210.4|1206.4|1210.74|1206.74|1210.34|1206.34|22
1610949010000|2021-01-18 05:50:10|1210.57|1206.57|1211.12|1207.12|1211.12|1207.12|1210.36|1206.36|28
1610949020000|2021-01-18 05:50:20|1211.16|1207.16|1210.96|1206.96|1211.17|1207.17|1210.88|1206.88|27
1610949030000|2021-01-18 05:50:30|1210.95|1206.95|1211.13|1207.13|1211.17|1207.17|1210.95|1206.95|16
1610949040000|2021-01-18 05:50:40|1211.09|1207.09|1210.6|1206.6|1211.09|1207.09|1210.55|1206.55|26
1610949050000|2021-01-18 05:50:50|1210.65|1206.65|1211.07|1207.07|1211.1|1207.1|1210.65|1206.65|24
1610949060000|2021-01-18 05:51:00|1211.09|1207.09|1211.67|1207.67|1211.69|1207.69|1211.09|1207.09|29
1610949070000|2021-01-18 05:51:10|1211.66|1207.66|1211.07|1207.07|1211.69|1207.69|1210.98|1206.98|30
1610949080000|2021-01-18 05:51:20|1211.1|1207.1|1211.35|1207.35|1211.62|1207.62|1211.1|1207.1|31
1610949090000|2021-01-18 05:51:30|1211.34|1207.34|1211.36|1207.36|1211.36|1207.36|1211.27|1207.27|17
1610949100000|2021-01-18 05:51:40|1211.27|1207.27|1211.99|1207.99|1212.06|1208.06|1211.27|1207.27|28
1610949110000|2021-01-18 05:51:50|1211.93|1207.93|1211.83|1207.83|1212.06|1208.06|1211.83|1207.83|26
1610949120000|2021-01-18 05:52:00|1211.88|1207.88|1211.48|1207.48|1211.99|1207.99|1211.48|1207.48|19
1610949130000|2021-01-18 05:52:10|1211.5|1207.5|1210.77|1206.77|1211.5|1207.5|1210.59|1206.59|27
1610949140000|2021-01-18 05:52:20|1210.76|1206.76|1211.3|1207.3|1211.51|1207.51|1210.76|1206.76|34
1610949150000|2021-01-18 05:52:30|1211.17|1207.17|1211.08|1207.08|1211.45|1207.45|1211.08|1207.08|34
1610949160000|2021-01-18 05:52:40|1211.15|1207.15|1211.51|1207.51|1211.56|1207.56|1211.07|1207.07|32
1610949170000|2021-01-18 05:52:50|1211.45|1207.45|1211.69|1207.69|1211.75|1207.75|1211.33|1207.33|28
1610949180000|2021-01-18 05:53:00|1211.66|1207.66|1211.43|1207.43|1211.78|1207.78|1211.04|1207.04|34
1610949190000|2021-01-18 05:53:10|1211.48|1207.48|1211.73|1207.73|1211.73|1207.73|1211.17|1207.17|38
1610949200000|2021-01-18 05:53:20|1211.62|1207.62|1211.28|1207.28|1211.68|1207.68|1211.25|1207.25|31
1610949210000|2021-01-18 05:53:30|1211.26|1207.26|1210.68|1206.68|1211.26|1207.26|1210.64|1206.64|27
1610949220000|2021-01-18 05:53:40|1210.67|1206.67|1209.7|1205.7|1210.67|1206.67|1209.55|1205.55|34
1610949230000|2021-01-18 05:53:50|1209.67|1205.67|1209.66|1205.66|1209.67|1205.67|1208.69|1204.69|35
1610949240000|2021-01-18 05:54:00|1210.07|1206.07|1210.88|1206.88|1210.88|1206.88|1209.96|1205.96|36
1610949250000|2021-01-18 05:54:10|1210.94|1206.94|1210.9|1206.9|1210.99|1206.99|1210.4|1206.4|37
1610949260000|2021-01-18 05:54:20|1210.93|1206.93|1210.49|1206.49|1210.98|1206.98|1210.27|1206.27|33
1610949270000|2021-01-18 05:54:30|1210.62|1206.62|1210.56|1206.56|1210.99|1206.99|1210.49|1206.49|36
1610949280000|2021-01-18 05:54:40|1210.53|1206.53|1209.94|1205.94|1210.55|1206.55|1209.87|1205.87|33
1610949290000|2021-01-18 05:54:50|1209.93|1205.93|1210.55|1206.55|1210.55|1206.55|1209.93|1205.93|28
1610949300000|2021-01-18 05:55:00|1210.53|1206.53|1210.88|1206.88|1210.96|1206.96|1210.46|1206.46|30
1610949310000|2021-01-18 05:55:10|1210.87|1206.87|1210.38|1206.38|1210.87|1206.87|1210.37|1206.37|28
1610949320000|2021-01-18 05:55:20|1210.36|1206.36|1210.26|1206.26|1210.47|1206.47|1210.26|1206.26|28
1610949330000|2021-01-18 05:55:30|1210.25|1206.25|1210.34|1206.34|1210.36|1206.36|1209.9|1205.9|27
1610949340000|2021-01-18 05:55:40|1210.37|1206.37|1210.39|1206.39|1210.39|1206.39|1210.17|1206.17|26
1610949350000|2021-01-18 05:55:50|1210.31|1206.31|1210.08|1206.08|1210.44|1206.44|1209.98|1205.98|30
1610949360000|2021-01-18 05:56:00|1210.1|1206.1|1211.08|1207.08|1211.08|1207.08|1210.1|1206.1|30
1610949370000|2021-01-18 05:56:10|1211.07|1207.07|1210.65|1206.65|1211.13|1207.13|1210.64|1206.64|29
1610949380000|2021-01-18 05:56:20|1210.45|1206.45|1210.06|1206.06|1210.45|1206.45|1210.06|1206.06|28
1610949390000|2021-01-18 05:56:30|1209.94|1205.94|1210.31|1206.31|1210.37|1206.37|1209.94|1205.94|28
1610949400000|2021-01-18 05:56:40|1210.3|1206.3|1210.14|1206.14|1210.3|1206.3|1210.14|1206.14|30
1610949410000|2021-01-18 05:56:50|1210.08|1206.08|1210.14|1206.14|1210.21|1206.21|1210.01|1206.01|20
1610949420000|2021-01-18 05:57:00|1210.13|1206.13|1210.03|1206.03|1210.13|1206.13|1209.92|1205.92|30
1610949430000|2021-01-18 05:57:10|1210.02|1206.02|1210.24|1206.24|1210.36|1206.36|1210.02|1206.02|28
1610949440000|2021-01-18 05:57:20|1210.16|1206.16|1210.36|1206.36|1210.36|1206.36|1209.88|1205.88|21
1610949450000|2021-01-18 05:57:30|1210.38|1206.38|1210.41|1206.41|1210.45|1206.45|1210.31|1206.31|21
1610949460000|2021-01-18 05:57:40|1210.37|1206.37|1210.09|1206.09|1210.41|1206.41|1210.07|1206.07|20
1610949470000|2021-01-18 05:57:50|1210.11|1206.11|1210.65|1206.65|1210.65|1206.65|1210.07|1206.07|29
1610949480000|2021-01-18 05:58:00|1210.64|1206.64|1210.14|1206.14|1210.69|1206.69|1210.11|1206.11|28
1610949490000|2021-01-18 05:58:10|1210.17|1206.17|1210.26|1206.26|1210.34|1206.34|1210.16|1206.16|34
1610949500000|2021-01-18 05:58:20|1210.27|1206.27|1210.38|1206.38|1210.54|1206.54|1210.27|1206.27|26
1610949510000|2021-01-18 05:58:30|1210.37|1206.37|1210.14|1206.14|1210.37|1206.37|1210.11|1206.11|21
1610949520000|2021-01-18 05:58:40|1210.13|1206.13|1210|1206|1210.13|1206.13|1209.92|1205.92|26
1610949530000|2021-01-18 05:58:50|1210.03|1206.03|1209.64|1205.64|1210.03|1206.03|1209.4|1205.4|28
1610949540000|2021-01-18 05:59:00|1209.65|1205.65|1209.92|1205.92|1210.09|1206.09|1209.65|1205.65|25
1610949550000|2021-01-18 05:59:10|1210.02|1206.02|1210.16|1206.16|1210.17|1206.17|1210.02|1206.02|15
1610949560000|2021-01-18 05:59:20|1210.17|1206.17|1209.96|1205.96|1210.17|1206.17|1209.67|1205.67|22
1610949570000|2021-01-18 05:59:30|1209.95|1205.95|1209.84|1205.84|1210|1206|1209.81|1205.81|16
1610949580000|2021-01-18 05:59:40|1209.87|1205.87|1209.84|1205.84|1209.91|1205.91|1209.81|1205.81|22
1610949590000|2021-01-18 05:59:50|1209.79|1205.79|1209.6|1205.6|1209.84|1205.84|1209.49|1205.49|31
1610949600000|2021-01-18 06:00:00|1209.62|1205.62|1210.12|1206.12|1210.14|1206.14|1209.61|1205.61|26
1610949610000|2021-01-18 06:00:10|1210.13|1206.13|1209.95|1205.95|1210.17|1206.17|1209.83|1205.83|27
1610949620000|2021-01-18 06:00:20|1209.97|1205.97|1209.37|1205.37|1209.97|1205.97|1209.32|1205.32|25
1610949630000|2021-01-18 06:00:30|1209.38|1205.38|1209.28|1205.28|1209.88|1205.88|1209.27|1205.27|30
1610949640000|2021-01-18 06:00:40|1209.29|1205.29|1209.47|1205.47|1209.5|1205.5|1209.14|1205.14|22
1610949650000|2021-01-18 06:00:50|1209.48|1205.48|1209.04|1205.04|1209.52|1205.52|1208.93|1204.93|34
1610949660000|2021-01-18 06:01:00|1209.05|1205.05|1208.89|1204.89|1209.09|1205.09|1208.89|1204.89|35
1610949670000|2021-01-18 06:01:10|1208.9|1204.9|1209.56|1205.56|1209.57|1205.57|1208.77|1204.77|29
1610949680000|2021-01-18 06:01:20|1209.5|1205.5|1209.13|1205.13|1209.51|1205.51|1209.12|1205.12|24
1610949690000|2021-01-18 06:01:30|1209.14|1205.14|1209.16|1205.16|1209.18|1205.18|1209.11|1205.11|10
1610949700000|2021-01-18 06:01:40|1209.18|1205.18|1209.02|1205.02|1209.18|1205.18|1209.02|1205.02|25
1610949710000|2021-01-18 06:01:50|1209.04|1205.04|1209.25|1205.25|1209.47|1205.47|1208.97|1204.97|28
1610949720000|2021-01-18 06:02:00|1209.21|1205.21|1209.99|1205.99|1209.99|1205.99|1208.94|1204.94|33
1610949730000|2021-01-18 06:02:10|1209.98|1205.98|1209.92|1205.92|1210.05|1206.05|1209.87|1205.87|20
1610949740000|2021-01-18 06:02:20|1209.91|1205.91|1210.09|1206.09|1210.09|1206.09|1209.91|1205.91|7
1610949750000|2021-01-18 06:02:30|1210.13|1206.13|1210.16|1206.16|1210.16|1206.16|1210.07|1206.07|6
1610949760000|2021-01-18 06:02:40|1210.2|1206.2|1210.3|1206.3|1210.36|1206.36|1210.2|1206.2|15
1610949770000|2021-01-18 06:02:50|1210.36|1206.36|1209.74|1205.74|1210.38|1206.38|1209.7|1205.7|27
1610949780000|2021-01-18 06:03:00|1209.76|1205.76|1209.85|1205.85|1210|1206|1209.72|1205.72|35
1610949790000|2021-01-18 06:03:10|1209.86|1205.86|1209.65|1205.65|1209.86|1205.86|1209.65|1205.65|27
1610949800000|2021-01-18 06:03:20|1209.62|1205.62|1209.11|1205.11|1209.62|1205.62|1209.06|1205.06|29
1610949810000|2021-01-18 06:03:30|1209.07|1205.07|1209.13|1205.13|1209.14|1205.14|1209.05|1205.05|33
1610949820000|2021-01-18 06:03:40|1209.14|1205.14|1209.18|1205.18|1209.3|1205.3|1209.12|1205.12|30
1610949830000|2021-01-18 06:03:50|1209.16|1205.16|1209.04|1205.04|1209.18|1205.18|1209.04|1205.04|17
1610949840000|2021-01-18 06:04:00|1209.06|1205.06|1207.74|1203.74|1209.06|1205.06|1207.74|1203.74|33
1610949850000|2021-01-18 06:04:10|1207.71|1203.71|1208.1|1204.1|1208.99|1204.99|1207.71|1203.71|38
1610949860000|2021-01-18 06:04:20|1208.11|1204.11|1208.26|1204.26|1208.3|1204.3|1207.72|1203.72|32
1610949870000|2021-01-18 06:04:30|1208.23|1204.23|1208.16|1204.16|1208.79|1204.79|1208.15|1204.15|36
1610949880000|2021-01-18 06:04:40|1208.07|1204.07|1207.89|1203.89|1208.23|1204.23|1207.86|1203.86|31
1610949890000|2021-01-18 06:04:50|1207.83|1203.83|1205.84|1201.84|1208.02|1204.02|1205.84|1201.84|34
1610949900000|2021-01-18 06:05:00|1205.85|1201.85|1206.68|1202.68|1206.72|1202.72|1205.83|1201.83|39
1610949910000|2021-01-18 06:05:10|1206.7|1202.7|1206.44|1202.44|1206.7|1202.7|1206.21|1202.21|31
1610949920000|2021-01-18 06:05:20|1206.47|1202.47|1206.82|1202.82|1207.22|1203.22|1206.47|1202.47|31
1610949930000|2021-01-18 06:05:30|1206.74|1202.74|1207.88|1203.88|1207.89|1203.89|1206.73|1202.73|26
1610949940000|2021-01-18 06:05:40|1207.89|1203.89|1207.89|1203.89|1207.94|1203.94|1207.62|1203.62|24
1610949950000|2021-01-18 06:05:50|1207.77|1203.77|1207.86|1203.86|1208.05|1204.05|1207.7|1203.7|25
1610949960000|2021-01-18 06:06:00|1208.05|1204.05|1209.06|1205.06|1209.15|1205.15|1208.05|1204.05|28
1610949970000|2021-01-18 06:06:10|1209.03|1205.03|1209.3|1205.3|1209.5|1205.5|1209.03|1205.03|34
1610949980000|2021-01-18 06:06:20|1210.22|1206.22|1210.41|1206.41|1210.61|1206.61|1210.19|1206.19|23
1610949990000|2021-01-18 06:06:30|1210.46|1206.46|1210.54|1206.54|1210.6|1206.6|1210.44|1206.44|29
1610950000000|2021-01-18 06:06:40|1210.53|1206.53|1210.54|1206.54|1210.6|1206.6|1210.44|1206.44|20
1610950010000|2021-01-18 06:06:50|1210.59|1206.59|1210.43|1206.43|1210.59|1206.59|1210.2|1206.2|25
1610950020000|2021-01-18 06:07:00|1210.44|1206.44|1209.71|1205.71|1210.44|1206.44|1209.71|1205.71|25
1610950030000|2021-01-18 06:07:10|1209.6|1205.6|1208.57|1204.57|1209.7|1205.7|1208.57|1204.57|32
1610950040000|2021-01-18 06:07:20|1208.56|1204.56|1208.54|1204.54|1208.76|1204.76|1208.46|1204.46|32
1610950050000|2021-01-18 06:07:30|1208.75|1204.75|1208.55|1204.55|1209.1|1205.1|1208.55|1204.55|29
1610950060000|2021-01-18 06:07:40|1208.56|1204.56|1207.69|1203.69|1208.56|1204.56|1207.53|1203.53|29
1610950070000|2021-01-18 06:07:50|1207.7|1203.7|1206.91|1202.91|1207.76|1203.76|1206.9|1202.9|35
1610950080000|2021-01-18 06:08:00|1206.9|1202.9|1206.63|1202.63|1207|1203|1206.61|1202.61|29
1610950090000|2021-01-18 06:08:10|1206.97|1202.97|1207.31|1203.31|1207.7|1203.7|1206.97|1202.97|22
1610950100000|2021-01-18 06:08:20|1207.16|1203.16|1206.78|1202.78|1207.31|1203.31|1206.78|1202.78|19
1610950110000|2021-01-18 06:08:30|1206.75|1202.75|1206.67|1202.67|1206.76|1202.76|1206.63|1202.63|24
1610950120000|2021-01-18 06:08:40|1206.69|1202.69|1206.63|1202.63|1206.72|1202.72|1206.33|1202.33|23
1610950130000|2021-01-18 06:08:50|1206.6|1202.6|1207.58|1203.58|1207.58|1203.58|1206.56|1202.56|26
1610950140000|2021-01-18 06:09:00|1207.67|1203.67|1208.73|1204.73|1208.78|1204.78|1207.65|1203.65|24
1610950150000|2021-01-18 06:09:10|1208.8|1204.8|1207.26|1203.26|1208.8|1204.8|1207.18|1203.18|34
1610950160000|2021-01-18 06:09:20|1207.27|1203.27|1207.13|1203.13|1207.67|1203.67|1207.12|1203.12|30
1610950170000|2021-01-18 06:09:30|1207.16|1203.16|1206.83|1202.83|1207.16|1203.16|1206.74|1202.74|29
1610950180000|2021-01-18 06:09:40|1206.77|1202.77|1206.41|1202.41|1206.77|1202.77|1205.86|1201.86|34
1610950190000|2021-01-18 06:09:50|1206.44|1202.44|1206.52|1202.52|1206.81|1202.81|1206.25|1202.25|35
1610950200000|2021-01-18 06:10:00|1206.56|1202.56|1205.26|1201.26|1206.6|1202.6|1205.26|1201.26|34
1610950210000|2021-01-18 06:10:10|1205.24|1201.24|1205.26|1201.26|1205.26|1201.26|1204.78|1200.78|27
1610950220000|2021-01-18 06:10:20|1205.22|1201.22|1204|1200|1205.24|1201.24|1203.88|1199.88|34
1610950230000|2021-01-18 06:10:30|1203.93|1199.93|1204.67|1200.67|1204.7|1200.7|1203.86|1199.86|29
1610950240000|2021-01-18 06:10:40|1204.59|1200.59|1205|1201|1205.06|1201.06|1204.58|1200.58|29
1610950250000|2021-01-18 06:10:50|1205.01|1201.01|1204.87|1200.87|1205.17|1201.17|1204.82|1200.82|29
1610950260000|2021-01-18 06:11:00|1204.84|1200.84|1206.1|1202.1|1206.14|1202.14|1204.84|1200.84|32
1610950270000|2021-01-18 06:11:10|1206.03|1202.03|1205.5|1201.5|1206.03|1202.03|1205.36|1201.36|32
1610950280000|2021-01-18 06:11:20|1205.47|1201.47|1205.93|1201.93|1206.22|1202.22|1205.33|1201.33|28
1610950290000|2021-01-18 06:11:30|1206.07|1202.07|1205.95|1201.95|1206.19|1202.19|1205.75|1201.75|30
1610950300000|2021-01-18 06:11:40|1205.94|1201.94|1206.37|1202.37|1206.73|1202.73|1205.89|1201.89|30
1610950310000|2021-01-18 06:11:50|1206.54|1202.54|1206.95|1202.95|1206.95|1202.95|1206.12|1202.12|32
1610950320000|2021-01-18 06:12:00|1206.9|1202.9|1206.39|1202.39|1206.9|1202.9|1206.36|1202.36|31
1610950330000|2021-01-18 06:12:10|1206.49|1202.49|1206.98|1202.98|1207|1203|1206.33|1202.33|31
1610950340000|2021-01-18 06:12:20|1206.99|1202.99|1206.35|1202.35|1206.99|1202.99|1206.31|1202.31|31
1610950350000|2021-01-18 06:12:30|1206.34|1202.34|1206.29|1202.29|1206.52|1202.52|1206.28|1202.28|22
1610950360000|2021-01-18 06:12:40|1206.3|1202.3|1206.38|1202.38|1206.42|1202.42|1206.29|1202.29|30
1610950370000|2021-01-18 06:12:50|1206.4|1202.4|1206.4|1202.4|1206.42|1202.42|1206.33|1202.33|25
1610950380000|2021-01-18 06:13:00|1206.39|1202.39|1206.34|1202.34|1206.41|1202.41|1206.33|1202.33|25
1610950390000|2021-01-18 06:13:10|1206.33|1202.33|1206.36|1202.36|1206.41|1202.41|1206.33|1202.33|29
1610950400000|2021-01-18 06:13:20|1206.37|1202.37|1206.01|1202.01|1206.43|1202.43|1205.99|1201.99|24
1610950410000|2021-01-18 06:13:30|1205.99|1201.99|1204.99|1200.99|1205.99|1201.99|1204.64|1200.64|34
1610950420000|2021-01-18 06:13:40|1205.13|1201.13|1205.15|1201.15|1205.55|1201.55|1205.13|1201.13|34
1610950430000|2021-01-18 06:13:50|1205.18|1201.18|1204.8|1200.8|1205.51|1201.51|1204.8|1200.8|33
1610950440000|2021-01-18 06:14:00|1204.77|1200.77|1204.96|1200.96|1205.04|1201.04|1204.67|1200.67|32
1610950450000|2021-01-18 06:14:10|1204.92|1200.92|1205.52|1201.52|1205.52|1201.52|1204.73|1200.73|33
1610950460000|2021-01-18 06:14:20|1205.5|1201.5|1205.66|1201.66|1205.74|1201.74|1205.47|1201.47|21
1610950470000|2021-01-18 06:14:30|1205.7|1201.7|1204.99|1200.99|1205.7|1201.7|1204.93|1200.93|31
1610950480000|2021-01-18 06:14:40|1204.97|1200.97|1205.66|1201.66|1205.66|1201.66|1204.97|1200.97|28
1610950490000|2021-01-18 06:14:50|1205.69|1201.69|1206.19|1202.19|1206.19|1202.19|1205.61|1201.61|24
1610950500000|2021-01-18 06:15:00|1206.21|1202.21|1206.71|1202.71|1207.17|1203.17|1206.2|1202.2|33
1610950510000|2021-01-18 06:15:10|1206.66|1202.66|1206.16|1202.16|1206.66|1202.66|1205.88|1201.88|26
1610950520000|2021-01-18 06:15:20|1206.13|1202.13|1205.34|1201.34|1206.15|1202.15|1205.34|1201.34|24
1610950530000|2021-01-18 06:15:30|1205.35|1201.35|1205.45|1201.45|1205.45|1201.45|1204.99|1200.99|30
1610950540000|2021-01-18 06:15:40|1205.47|1201.47|1205.14|1201.14|1205.48|1201.48|1205.06|1201.06|22
1610950550000|2021-01-18 06:15:50|1205.19|1201.19|1206.12|1202.12|1206.15|1202.15|1205.19|1201.19|29
1610950560000|2021-01-18 06:16:00|1206.08|1202.08|1205.02|1201.02|1206.08|1202.08|1204.89|1200.89|28
1610950570000|2021-01-18 06:16:10|1204.94|1200.94|1204.79|1200.79|1205.18|1201.18|1204.77|1200.77|30
1610950580000|2021-01-18 06:16:20|1204.77|1200.77|1204.48|1200.48|1204.77|1200.77|1204.3|1200.3|38
1610950590000|2021-01-18 06:16:30|1204.51|1200.51|1203.35|1199.35|1204.51|1200.51|1203.35|1199.35|32
1610950600000|2021-01-18 06:16:40|1203.23|1199.23|1203.39|1199.39|1203.47|1199.47|1203|1199|32
1610950610000|2021-01-18 06:16:50|1203.41|1199.41|1203.24|1199.24|1203.47|1199.47|1203.21|1199.21|33
1610950620000|2021-01-18 06:17:00|1203.23|1199.23|1203.08|1199.08|1203.28|1199.28|1203.01|1199.01|27
1610950630000|2021-01-18 06:17:10|1203.07|1199.07|1202.95|1198.95|1203.25|1199.25|1202.95|1198.95|23
1610950640000|2021-01-18 06:17:20|1202.94|1198.94|1203.07|1199.07|1203.07|1199.07|1202.94|1198.94|24
1610950650000|2021-01-18 06:17:30|1203.12|1199.12|1202.04|1198.04|1203.13|1199.13|1202.04|1198.04|33
1610950660000|2021-01-18 06:17:40|1202.05|1198.05|1202.16|1198.16|1202.28|1198.28|1201.8|1197.8|32
1610950670000|2021-01-18 06:17:50|1202.15|1198.15|1202.13|1198.13|1202.16|1198.16|1202.06|1198.06|29
1610950680000|2021-01-18 06:18:00|1202.08|1198.08|1202.08|1198.08|1202.23|1198.23|1202.07|1198.07|32
1610950690000|2021-01-18 06:18:10|1202.11|1198.11|1202.07|1198.07|1202.11|1198.11|1202.02|1198.02|23
1610950700000|2021-01-18 06:18:20|1202.09|1198.09|1202.09|1198.09|1202.1|1198.1|1202.06|1198.06|15
1610950710000|2021-01-18 06:18:30|1202.14|1198.14|1202.36|1198.36|1202.44|1198.44|1202.13|1198.13|23
1610950720000|2021-01-18 06:18:40|1202.34|1198.34|1202.32|1198.32|1202.34|1198.34|1202.24|1198.24|29
1610950730000|2021-01-18 06:18:50|1202.31|1198.31|1202.31|1198.31|1202.44|1198.44|1202.29|1198.29|20
1610950740000|2021-01-18 06:19:00|1202.42|1198.42|1204.87|1200.87|1204.87|1200.87|1202.4|1198.4|36
1610950750000|2021-01-18 06:19:10|1204.85|1200.85|1206.12|1202.12|1206.16|1202.16|1204.85|1200.85|36
1610950760000|2021-01-18 06:19:20|1206.13|1202.13|1203.75|1199.75|1206.25|1202.25|1203.75|1199.75|38
1610950770000|2021-01-18 06:19:30|1203.55|1199.55|1202.53|1198.53|1203.56|1199.56|1202.48|1198.48|37
1610950780000|2021-01-18 06:19:40|1202.54|1198.54|1203.29|1199.29|1203.29|1199.29|1202.52|1198.52|32
1610950790000|2021-01-18 06:19:50|1203.38|1199.38|1202.94|1198.94|1203.44|1199.44|1202.74|1198.74|37
1610950800000|2021-01-18 06:20:00|1202.93|1198.93|1202.73|1198.73|1203.16|1199.16|1202.73|1198.73|30
1610950810000|2021-01-18 06:20:10|1202.78|1198.78|1202.8|1198.8|1203.13|1199.13|1202.76|1198.76|34
1610950820000|2021-01-18 06:20:20|1202.57|1198.57|1202.91|1198.91|1202.97|1198.97|1202.57|1198.57|32
1610950830000|2021-01-18 06:20:30|1202.87|1198.87|1204.21|1200.21|1204.53|1200.53|1202.87|1198.87|35
1610950840000|2021-01-18 06:20:40|1204.3|1200.3|1203.77|1199.77|1204.53|1200.53|1203.77|1199.77|30
1610950850000|2021-01-18 06:20:50|1203.79|1199.79|1203.06|1199.06|1204.02|1200.02|1203.04|1199.04|35
1610950860000|2021-01-18 06:21:00|1203.01|1199.01|1203.36|1199.36|1203.52|1199.52|1203.01|1199.01|31
1610950870000|2021-01-18 06:21:10|1203.42|1199.42|1203.92|1199.92|1204.63|1200.63|1203.35|1199.35|36
1610950880000|2021-01-18 06:21:20|1203.88|1199.88|1203.58|1199.58|1203.94|1199.94|1203.58|1199.58|32
1610950890000|2021-01-18 06:21:30|1203.66|1199.66|1203.64|1199.64|1203.74|1199.74|1203.29|1199.29|36
1610950900000|2021-01-18 06:21:40|1203.65|1199.65|1203.83|1199.83|1203.89|1199.89|1203.15|1199.15|33
1610950910000|2021-01-18 06:21:50|1203.85|1199.85|1203.55|1199.55|1204.01|1200.01|1203.55|1199.55|28
1610950920000|2021-01-18 06:22:00|1203.76|1199.76|1203.82|1199.82|1203.82|1199.82|1203.55|1199.55|31
1610950930000|2021-01-18 06:22:10|1203.85|1199.85|1204.4|1200.4|1204.4|1200.4|1203.83|1199.83|34
1610950940000|2021-01-18 06:22:20|1204.39|1200.39|1205.58|1201.58|1206.03|1202.03|1204.39|1200.39|32
1610950950000|2021-01-18 06:22:30|1205.67|1201.67|1205.82|1201.82|1206.06|1202.06|1205.64|1201.64|32
1610950960000|2021-01-18 06:22:40|1205.81|1201.81|1206.01|1202.01|1206.01|1202.01|1205.56|1201.56|29
1610950970000|2021-01-18 06:22:50|1205.99|1201.99|1206.06|1202.06|1206.32|1202.32|1205.85|1201.85|19
1610950980000|2021-01-18 06:23:00|1206.05|1202.05|1204.56|1200.56|1206.11|1202.11|1204.56|1200.56|36
1610950990000|2021-01-18 06:23:10|1204.61|1200.61|1204.53|1200.53|1205.1|1201.1|1204.41|1200.41|36
1610951000000|2021-01-18 06:23:20|1204.5|1200.5|1204.06|1200.06|1204.82|1200.82|1204.06|1200.06|33
1610951010000|2021-01-18 06:23:30|1204.02|1200.02|1203.55|1199.55|1204.08|1200.08|1203.42|1199.42|30
1610951020000|2021-01-18 06:23:40|1203.53|1199.53|1203.34|1199.34|1203.66|1199.66|1203.34|1199.34|30
1610951030000|2021-01-18 06:23:50|1203.38|1199.38|1204.19|1200.19|1204.19|1200.19|1203.35|1199.35|27
1610951040000|2021-01-18 06:24:00|1204.28|1200.28|1205.24|1201.24|1205.25|1201.25|1204.25|1200.25|32
1610951050000|2021-01-18 06:24:10|1205.15|1201.15|1204.36|1200.36|1205.31|1201.31|1204.26|1200.26|34
1610951060000|2021-01-18 06:24:20|1204.39|1200.39|1204.43|1200.43|1204.7|1200.7|1204.33|1200.33|31
1610951070000|2021-01-18 06:24:30|1204.45|1200.45|1203.94|1199.94|1204.45|1200.45|1203.94|1199.94|32
1610951080000|2021-01-18 06:24:40|1203.93|1199.93|1203.7|1199.7|1203.93|1199.93|1203.26|1199.26|27
1610951090000|2021-01-18 06:24:50|1203.65|1199.65|1203.66|1199.66|1203.75|1199.75|1203.47|1199.47|32
1610951100000|2021-01-18 06:25:00|1203.75|1199.75|1205.21|1201.21|1205.21|1201.21|1203.58|1199.58|36
1610951110000|2021-01-18 06:25:10|1205.26|1201.26|1206.09|1202.09|1206.23|1202.23|1205.26|1201.26|27
1610951120000|2021-01-18 06:25:20|1206.08|1202.08|1206.14|1202.14|1206.27|1202.27|1205.85|1201.85|23
1610951130000|2021-01-18 06:25:30|1206.15|1202.15|1205.12|1201.12|1206.15|1202.15|1205.12|1201.12|34
1610951140000|2021-01-18 06:25:40|1205.08|1201.08|1204.02|1200.02|1205.08|1201.08|1203.99|1199.99|30
1610951150000|2021-01-18 06:25:50|1203.96|1199.96|1204.06|1200.06|1204.18|1200.18|1203.89|1199.89|24
1610951160000|2021-01-18 06:26:00|1204.07|1200.07|1204.25|1200.25|1204.87|1200.87|1204.01|1200.01|25
1610951170000|2021-01-18 06:26:10|1204.3|1200.3|1204.43|1200.43|1204.46|1200.46|1203.89|1199.89|34
1610951180000|2021-01-18 06:26:20|1204.4|1200.4|1204.07|1200.07|1204.6|1200.6|1204.06|1200.06|33
1610951190000|2021-01-18 06:26:30|1204.08|1200.08|1204.28|1200.28|1204.49|1200.49|1204.08|1200.08|26
1610951200000|2021-01-18 06:26:40|1204.19|1200.19|1204.06|1200.06|1204.31|1200.31|1204|1200|26
1610951210000|2021-01-18 06:26:50|1204.07|1200.07|1204.39|1200.39|1204.67|1200.67|1204.03|1200.03|29
1610951220000|2021-01-18 06:27:00|1204.38|1200.38|1204.44|1200.44|1204.6|1200.6|1204.38|1200.38|29
1610951230000|2021-01-18 06:27:10|1204.41|1200.41|1205.85|1201.85|1206|1202|1204.41|1200.41|32
1610951240000|2021-01-18 06:27:20|1205.99|1201.99|1205.45|1201.45|1206|1202|1205.23|1201.23|32
1610951250000|2021-01-18 06:27:30|1205.37|1201.37|1205.5|1201.5|1205.77|1201.77|1205.37|1201.37|32
1610951260000|2021-01-18 06:27:40|1205.54|1201.54|1205.45|1201.45|1205.54|1201.54|1205.27|1201.27|35
1610951270000|2021-01-18 06:27:50|1205.42|1201.42|1205.08|1201.08|1205.42|1201.42|1205.07|1201.07|33
1610951280000|2021-01-18 06:28:00|1205.05|1201.05|1205.26|1201.26|1205.26|1201.26|1204.81|1200.81|30
1610951290000|2021-01-18 06:28:10|1205.4|1201.4|1206.06|1202.06|1206.12|1202.12|1205.4|1201.4|31
1610951300000|2021-01-18 06:28:20|1206.05|1202.05|1206|1202|1206.12|1202.12|1205.96|1201.96|19
1610951310000|2021-01-18 06:28:30|1205.98|1201.98|1205.66|1201.66|1205.98|1201.98|1205.49|1201.49|25
1610951320000|2021-01-18 06:28:40|1205.67|1201.67|1205.5|1201.5|1205.72|1201.72|1205.5|1201.5|29
1610951330000|2021-01-18 06:28:50|1205.54|1201.54|1205.33|1201.33|1205.57|1201.57|1205.31|1201.31|20
1610951340000|2021-01-18 06:29:00|1205.27|1201.27|1206.57|1202.57|1206.57|1202.57|1205.27|1201.27|31
1610951350000|2021-01-18 06:29:10|1206.51|1202.51|1206.07|1202.07|1206.52|1202.52|1206.07|1202.07|29
1610951360000|2021-01-18 06:29:20|1206.02|1202.02|1205.5|1201.5|1206.02|1202.02|1205.48|1201.48|24
1610951370000|2021-01-18 06:29:30|1205.49|1201.49|1205.15|1201.15|1205.53|1201.53|1205.02|1201.02|29
1610951380000|2021-01-18 06:29:40|1205.16|1201.16|1205.02|1201.02|1205.64|1201.64|1205.01|1201.01|34
1610951390000|2021-01-18 06:29:50|1205.01|1201.01|1205.01|1201.01|1205.13|1201.13|1204.94|1200.94|28
1610951400000|2021-01-18 06:30:00|1204.98|1200.98|1204.94|1200.94|1205.22|1201.22|1204.94|1200.94|35
1610951410000|2021-01-18 06:30:10|1204.93|1200.93|1204.86|1200.86|1205.07|1201.07|1204.86|1200.86|34
1610951420000|2021-01-18 06:30:20|1204.89|1200.89|1204.84|1200.84|1204.99|1200.99|1204.78|1200.78|28
1610951430000|2021-01-18 06:30:30|1204.86|1200.86|1205.32|1201.32|1205.4|1201.4|1204.83|1200.83|26
1610951440000|2021-01-18 06:30:40|1205.27|1201.27|1205.48|1201.48|1205.51|1201.51|1205.26|1201.26|22
1610951450000|2021-01-18 06:30:50|1205.47|1201.47|1205.51|1201.51|1205.53|1201.53|1205.47|1201.47|15
1610951460000|2021-01-18 06:31:00|1205.5|1201.5|1205.71|1201.71|1205.73|1201.73|1205.5|1201.5|17
1610951470000|2021-01-18 06:31:10|1205.72|1201.72|1205.58|1201.58|1205.72|1201.72|1205.56|1201.56|19
1610951480000|2021-01-18 06:31:20|1205.59|1201.59|1205.7|1201.7|1205.81|1201.81|1205.59|1201.59|13
1610951490000|2021-01-18 06:31:30|1205.64|1201.64|1205.05|1201.05|1205.7|1201.7|1205.05|1201.05|23
1610951500000|2021-01-18 06:31:40|1205.09|1201.09|1204.87|1200.87|1205.13|1201.13|1204.87|1200.87|32
1610951510000|2021-01-18 06:31:50|1204.69|1200.69|1204.65|1200.65|1204.9|1200.9|1204.63|1200.63|17
1610951520000|2021-01-18 06:32:00|1204.64|1200.64|1205.47|1201.47|1205.54|1201.54|1204.61|1200.61|21
1610951530000|2021-01-18 06:32:10|1205.34|1201.34|1205.41|1201.41|1205.44|1201.44|1205.17|1201.17|26
1610951540000|2021-01-18 06:32:20|1205.42|1201.42|1204.99|1200.99|1205.42|1201.42|1204.96|1200.96|23
1610951550000|2021-01-18 06:32:30|1205.01|1201.01|1204.83|1200.83|1205.01|1201.01|1204.83|1200.83|21
1610951560000|2021-01-18 06:32:40|1204.86|1200.86|1204.44|1200.44|1204.87|1200.87|1204.41|1200.41|21
1610951570000|2021-01-18 06:32:50|1204.43|1200.43|1204.3|1200.3|1204.66|1200.66|1204.3|1200.3|19
1610951580000|2021-01-18 06:33:00|1204.18|1200.18|1204.28|1200.28|1204.43|1200.43|1204.15|1200.15|31
1610951590000|2021-01-18 06:33:10|1204.27|1200.27|1204.6|1200.6|1204.96|1200.96|1204.27|1200.27|24
1610951600000|2021-01-18 06:33:20|1204.5|1200.5|1204.55|1200.55|1204.56|1200.56|1204.41|1200.41|22
1610951610000|2021-01-18 06:33:30|1204.5|1200.5|1203.74|1199.74|1204.52|1200.52|1203.74|1199.74|25
1610951620000|2021-01-18 06:33:40|1203.65|1199.65|1203.82|1199.82|1203.9|1199.9|1203.61|1199.61|28
1610951630000|2021-01-18 06:33:50|1203.8|1199.8|1203.51|1199.51|1203.8|1199.8|1203.46|1199.46|35
1610951640000|2021-01-18 06:34:00|1203.49|1199.49|1204.89|1200.89|1204.89|1200.89|1203.47|1199.47|25
1610951650000|2021-01-18 06:34:10|1205.07|1201.07|1206.74|1202.74|1206.74|1202.74|1205.07|1201.07|30
1610951660000|2021-01-18 06:34:20|1206.71|1202.71|1207.75|1203.75|1207.84|1203.84|1206.71|1202.71|32
1610951670000|2021-01-18 06:34:30|1207.7|1203.7|1206.87|1202.87|1207.96|1203.96|1206.87|1202.87|36
1610951680000|2021-01-18 06:34:40|1207.22|1203.22|1207.57|1203.57|1207.64|1203.64|1207.04|1203.04|35
1610951690000|2021-01-18 06:34:50|1207.59|1203.59|1207.54|1203.54|1207.59|1203.59|1207.27|1203.27|34
1610951700000|2021-01-18 06:35:00|1207.53|1203.53|1207.58|1203.58|1207.85|1203.85|1207.53|1203.53|15
1610951710000|2021-01-18 06:35:10|1207.56|1203.56|1207.57|1203.57|1207.63|1203.63|1207.47|1203.47|25
1610951720000|2021-01-18 06:35:20|1207.54|1203.54|1207.57|1203.57|1207.61|1203.61|1207.54|1203.54|18
1610951730000|2021-01-18 06:35:30|1207.59|1203.59|1207.33|1203.33|1207.61|1203.61|1207.31|1203.31|24
1610951740000|2021-01-18 06:35:40|1207.31|1203.31|1207.21|1203.21|1207.33|1203.33|1207.21|1203.21|16
1610951750000|2021-01-18 06:35:50|1207.18|1203.18|1206.06|1202.06|1207.18|1203.18|1205.99|1201.99|20
1610951760000|2021-01-18 06:36:00|1206.13|1202.13|1206|1202|1206.22|1202.22|1205.96|1201.96|24
1610951770000|2021-01-18 06:36:10|1205.93|1201.93|1205.4|1201.4|1205.94|1201.94|1205.4|1201.4|23
1610951780000|2021-01-18 06:36:20|1205.41|1201.41|1205.7|1201.7|1205.88|1201.88|1205.33|1201.33|25
1610951790000|2021-01-18 06:36:30|1205.69|1201.69|1205.36|1201.36|1205.87|1201.87|1205.36|1201.36|26
1610951800000|2021-01-18 06:36:40|1205.31|1201.31|1204.32|1200.32|1205.31|1201.31|1204.32|1200.32|28
1610951810000|2021-01-18 06:36:50|1204.21|1200.21|1203.81|1199.81|1204.21|1200.21|1203.68|1199.68|32
1610951820000|2021-01-18 06:37:00|1203.76|1199.76|1203.43|1199.43|1203.76|1199.76|1203.43|1199.43|28
1610951830000|2021-01-18 06:37:10|1203.4|1199.4|1203.32|1199.32|1203.4|1199.4|1203.26|1199.26|27
1610951840000|2021-01-18 06:37:20|1203.31|1199.31|1202.23|1198.23|1203.31|1199.31|1202.23|1198.23|32
1610951850000|2021-01-18 06:37:30|1202.12|1198.12|1200.45|1196.45|1202.15|1198.15|1200.45|1196.45|34
1610951860000|2021-01-18 06:37:40|1200.2|1196.2|1199.9|1195.9|1200.2|1196.2|1198.69|1194.69|35
1610951870000|2021-01-18 06:37:50|1199.57|1195.57|1199.96|1195.96|1200.04|1196.04|1199.36|1195.36|33
1610951880000|2021-01-18 06:38:00|1199.92|1195.92|1200.05|1196.05|1200.56|1196.56|1199.64|1195.64|37
1610951890000|2021-01-18 06:38:10|1199.95|1195.95|1199.45|1195.45|1200.02|1196.02|1199.45|1195.45|31
1610951900000|2021-01-18 06:38:20|1199.38|1195.38|1198.69|1194.69|1199.57|1195.57|1198.58|1194.58|36
1610951910000|2021-01-18 06:38:30|1198.67|1194.67|1198.35|1194.35|1198.93|1194.93|1198.35|1194.35|35
1610951920000|2021-01-18 06:38:40|1198.17|1194.17|1197.93|1193.93|1198.56|1194.56|1197.93|1193.93|33
1610951930000|2021-01-18 06:38:50|1197.92|1193.92|1198.34|1194.34|1198.46|1194.46|1197.92|1193.92|26
1610951940000|2021-01-18 06:39:00|1198.32|1194.32|1199.27|1195.27|1199.27|1195.27|1198.31|1194.31|36
1610951950000|2021-01-18 06:39:10|1199.26|1195.26|1198.99|1194.99|1199.39|1195.39|1198.56|1194.56|35
1610951960000|2021-01-18 06:39:20|1199.05|1195.05|1198.76|1194.76|1199.15|1195.15|1198.76|1194.76|32
1610951970000|2021-01-18 06:39:30|1198.77|1194.77|1198.58|1194.58|1199.21|1195.21|1198.58|1194.58|25
1610951980000|2021-01-18 06:39:40|1198.56|1194.56|1198.28|1194.28|1198.56|1194.56|1198.18|1194.18|33
1610951990000|2021-01-18 06:39:50|1198.29|1194.29|1197.62|1193.62|1198.6|1194.6|1197.58|1193.58|26
1610952000000|2021-01-18 06:40:00|1197.63|1193.63|1197.75|1193.75|1197.75|1193.75|1197.59|1193.59|33
1610952010000|2021-01-18 06:40:10|1197.85|1193.85|1198.83|1194.83|1199.19|1195.19|1197.85|1193.85|39
1610952020000|2021-01-18 06:40:20|1198.85|1194.85|1198.94|1194.94|1199.18|1195.18|1198.78|1194.78|34
1610952030000|2021-01-18 06:40:30|1199.11|1195.11|1199.27|1195.27|1199.42|1195.42|1198.94|1194.94|30
1610952040000|2021-01-18 06:40:40|1199.36|1195.36|1199.4|1195.4|1199.45|1195.45|1199.14|1195.14|27
1610952050000|2021-01-18 06:40:50|1199.38|1195.38|1198.31|1194.31|1199.38|1195.38|1198.29|1194.29|24
1610952060000|2021-01-18 06:41:00|1198.3|1194.3|1198.98|1194.98|1199.44|1195.44|1198.3|1194.3|38
1610952070000|2021-01-18 06:41:10|1198.96|1194.96|1199.05|1195.05|1199.47|1195.47|1198.78|1194.78|36
1610952080000|2021-01-18 06:41:20|1199.02|1195.02|1199.44|1195.44|1199.46|1195.46|1198.67|1194.67|33
1610952090000|2021-01-18 06:41:30|1199.43|1195.43|1199.01|1195.01|1199.43|1195.43|1198.73|1194.73|31
1610952100000|2021-01-18 06:41:40|1199.04|1195.04|1199.38|1195.38|1199.48|1195.48|1198.99|1194.99|34
1610952110000|2021-01-18 06:41:50|1199.33|1195.33|1199.68|1195.68|1199.68|1195.68|1199.11|1195.11|34
1610952120000|2021-01-18 06:42:00|1199.66|1195.66|1199.46|1195.46|1199.74|1195.74|1199.35|1195.35|22
1610952130000|2021-01-18 06:42:10|1199.52|1195.52|1199.62|1195.62|1199.69|1195.69|1199.41|1195.41|27
1610952140000|2021-01-18 06:42:20|1199.57|1195.57|1199.57|1195.57|1199.76|1195.76|1199.5|1195.5|31
1610952150000|2021-01-18 06:42:30|1199.53|1195.53|1199.53|1195.53|1199.77|1195.77|1199.49|1195.49|34
1610952160000|2021-01-18 06:42:40|1199.5|1195.5|1199.59|1195.59|1199.65|1195.65|1199.5|1195.5|26
1610952170000|2021-01-18 06:42:50|1199.6|1195.6|1199.34|1195.34|1199.6|1195.6|1199.34|1195.34|26
1610952180000|2021-01-18 06:43:00|1199.39|1195.39|1199.65|1195.65|1199.66|1195.66|1199.39|1195.39|20
1610952190000|2021-01-18 06:43:10|1199.63|1195.63|1199.75|1195.75|1199.76|1195.76|1199.45|1195.45|31
1610952200000|2021-01-18 06:43:20|1199.61|1195.61|1199.76|1195.76|1199.88|1195.88|1199.61|1195.61|24
1610952210000|2021-01-18 06:43:30|1199.82|1195.82|1200.11|1196.11|1200.11|1196.11|1199.75|1195.75|18
1610952220000|2021-01-18 06:43:40|1200.14|1196.14|1200.14|1196.14|1200.43|1196.43|1200.06|1196.06|36
1610952230000|2021-01-18 06:43:50|1200.17|1196.17|1200.11|1196.11|1200.22|1196.22|1200.06|1196.06|25
1610952240000|2021-01-18 06:44:00|1200.12|1196.12|1199.9|1195.9|1200.15|1196.15|1199.75|1195.75|29
1610952250000|2021-01-18 06:44:10|1199.87|1195.87|1199.67|1195.67|1199.87|1195.87|1199.65|1195.65|25
1610952260000|2021-01-18 06:44:20|1199.64|1195.64|1199.89|1195.89|1199.91|1195.91|1199.58|1195.58|29
1610952270000|2021-01-18 06:44:30|1199.86|1195.86|1200|1196|1200.01|1196.01|1199.85|1195.85|20
1610952280000|2021-01-18 06:44:40|1200.01|1196.01|1199.76|1195.76|1200.01|1196.01|1199.75|1195.75|21
1610952290000|2021-01-18 06:44:50|1199.79|1195.79|1199.36|1195.36|1199.79|1195.79|1199.36|1195.36|32
1610952300000|2021-01-18 06:45:00|1199.4|1195.4|1199.89|1195.89|1199.89|1195.89|1199.39|1195.39|24
1610952310000|2021-01-18 06:45:10|1199.88|1195.88|1199.83|1195.83|1199.91|1195.91|1199.83|1195.83|19
1610952320000|2021-01-18 06:45:20|1199.85|1195.85|1199.68|1195.68|1199.91|1195.91|1199.68|1195.68|26
1610952330000|2021-01-18 06:45:30|1199.62|1195.62|1198.77|1194.77|1199.62|1195.62|1198.77|1194.77|31
1610952340000|2021-01-18 06:45:40|1198.76|1194.76|1199.01|1195.01|1199.01|1195.01|1198.72|1194.72|26
1610952350000|2021-01-18 06:45:50|1198.99|1194.99|1199.37|1195.37|1199.41|1195.41|1198.99|1194.99|12
1610952360000|2021-01-18 06:46:00|1199.39|1195.39|1199.48|1195.48|1199.53|1195.53|1199.24|1195.24|17
1610952370000|2021-01-18 06:46:10|1199.41|1195.41|1199.5|1195.5|1199.5|1195.5|1199.4|1195.4|12
1610952380000|2021-01-18 06:46:20|1199.51|1195.51|1199.03|1195.03|1199.51|1195.51|1199.01|1195.01|29
1610952390000|2021-01-18 06:46:30|1199.05|1195.05|1197.94|1193.94|1199.07|1195.07|1197.66|1193.66|31
1610952400000|2021-01-18 06:46:40|1198.02|1194.02|1198.74|1194.74|1198.74|1194.74|1197.95|1193.95|37
1610952410000|2021-01-18 06:46:50|1198.75|1194.75|1198.34|1194.34|1198.94|1194.94|1198.34|1194.34|26
1610952420000|2021-01-18 06:47:00|1198.21|1194.21|1198.4|1194.4|1198.44|1194.44|1197.98|1193.98|34
1610952430000|2021-01-18 06:47:10|1198.31|1194.31|1198.98|1194.98|1198.98|1194.98|1198.17|1194.17|34
1610952440000|2021-01-18 06:47:20|1198.99|1194.99|1199.46|1195.46|1199.48|1195.48|1198.9|1194.9|25
1610952450000|2021-01-18 06:47:30|1199.41|1195.41|1198.89|1194.89|1199.41|1195.41|1198.84|1194.84|32
1610952460000|2021-01-18 06:47:40|1198.9|1194.9|1199.11|1195.11|1199.11|1195.11|1198.84|1194.84|28
1610952470000|2021-01-18 06:47:50|1199.08|1195.08|1199.56|1195.56|1199.56|1195.56|1199.08|1195.08|20
1610952480000|2021-01-18 06:48:00|1199.55|1195.55|1198.97|1194.97|1199.57|1195.57|1198.97|1194.97|17
1610952490000|2021-01-18 06:48:10|1199|1195|1199.79|1195.79|1199.79|1195.79|1199|1195|24
1610952500000|2021-01-18 06:48:20|1199.72|1195.72|1199.84|1195.84|1199.86|1195.86|1199.63|1195.63|24
1610952510000|2021-01-18 06:48:30|1199.76|1195.76|1201.11|1197.11|1201.11|1197.11|1199.71|1195.71|24
1610952520000|2021-01-18 06:48:40|1201.28|1197.28|1202.04|1198.04|1202.04|1198.04|1201.28|1197.28|15
1610952530000|2021-01-18 06:48:50|1202.01|1198.01|1201.42|1197.42|1202.06|1198.06|1200.74|1196.74|30
1610952540000|2021-01-18 06:49:00|1201.44|1197.44|1200.72|1196.72|1201.6|1197.6|1200.63|1196.63|34
1610952550000|2021-01-18 06:49:10|1200.71|1196.71|1200.17|1196.17|1201.1|1197.1|1200.17|1196.17|33
1610952560000|2021-01-18 06:49:20|1199.99|1195.99|1199.62|1195.62|1200.02|1196.02|1199.46|1195.46|35
1610952570000|2021-01-18 06:49:30|1199.59|1195.59|1199.35|1195.35|1199.65|1195.65|1199.14|1195.14|37
1610952580000|2021-01-18 06:49:40|1199.3|1195.3|1199.27|1195.27|1199.4|1195.4|1198.79|1194.79|30
1610952590000|2021-01-18 06:49:50|1199.28|1195.28|1199.15|1195.15|1199.28|1195.28|1198.97|1194.97|26
1610952600000|2021-01-18 06:50:00|1199.17|1195.17|1197.38|1193.38|1199.26|1195.26|1197.38|1193.38|37
1610952610000|2021-01-18 06:50:10|1197.39|1193.39|1198.36|1194.36|1198.36|1194.36|1197.3|1193.3|34
1610952620000|2021-01-18 06:50:20|1198.35|1194.35|1198.47|1194.47|1198.51|1194.51|1197.64|1193.64|32
1610952630000|2021-01-18 06:50:30|1198.5|1194.5|1197.91|1193.91|1198.5|1194.5|1197.47|1193.47|37
1610952640000|2021-01-18 06:50:40|1198|1194|1198.05|1194.05|1198.16|1194.16|1197.59|1193.59|34
1610952650000|2021-01-18 06:50:50|1198.11|1194.11|1197.77|1193.77|1198.42|1194.42|1197.77|1193.77|32
1610952660000|2021-01-18 06:51:00|1197.72|1193.72|1198.74|1194.74|1198.74|1194.74|1197.71|1193.71|29
1610952670000|2021-01-18 06:51:10|1198.73|1194.73|1199.08|1195.08|1199.08|1195.08|1198.66|1194.66|17
1610952680000|2021-01-18 06:51:20|1199.03|1195.03|1199.43|1195.43|1199.63|1195.63|1198.9|1194.9|26
1610952690000|2021-01-18 06:51:30|1199.31|1195.31|1199.13|1195.13|1199.31|1195.31|1198.81|1194.81|27
1610952700000|2021-01-18 06:51:40|1199.24|1195.24|1199.93|1195.93|1199.93|1195.93|1198.84|1194.84|29
1610952710000|2021-01-18 06:51:50|1199.94|1195.94|1200.69|1196.69|1200.69|1196.69|1199.94|1195.94|21
1610952720000|2021-01-18 06:52:00|1200.68|1196.68|1200.84|1196.84|1200.84|1196.84|1200.68|1196.68|16
1610952730000|2021-01-18 06:52:10|1200.89|1196.89|1201.47|1197.47|1201.47|1197.47|1200.65|1196.65|28
1610952740000|2021-01-18 06:52:20|1201.5|1197.5|1201.29|1197.29|1201.53|1197.53|1200.89|1196.89|32
1610952750000|2021-01-18 06:52:30|1201.47|1197.47|1200.77|1196.77|1201.47|1197.47|1200.77|1196.77|25
1610952760000|2021-01-18 06:52:40|1200.79|1196.79|1201.15|1197.15|1201.65|1197.65|1200.74|1196.74|22
1610952770000|2021-01-18 06:52:50|1200.78|1196.78|1201.07|1197.07|1201.23|1197.23|1200.73|1196.73|24
1610952780000|2021-01-18 06:53:00|1201.06|1197.06|1200.96|1196.96|1201.4|1197.4|1200.77|1196.77|34
1610952790000|2021-01-18 06:53:10|1200.91|1196.91|1201.36|1197.36|1201.55|1197.55|1200.53|1196.53|29
1610952800000|2021-01-18 06:53:20|1201.31|1197.31|1201.17|1197.17|1201.31|1197.31|1200.57|1196.57|37
1610952810000|2021-01-18 06:53:30|1201.16|1197.16|1201.04|1197.04|1201.16|1197.16|1200.74|1196.74|26
1610952820000|2021-01-18 06:53:40|1201.03|1197.03|1201.1|1197.1|1201.1|1197.1|1200.5|1196.5|35
1610952830000|2021-01-18 06:53:50|1201.24|1197.24|1201.65|1197.65|1201.77|1197.77|1200.96|1196.96|26
1610952840000|2021-01-18 06:54:00|1201.47|1197.47|1201|1197|1201.57|1197.57|1200.93|1196.93|30
1610952850000|2021-01-18 06:54:10|1201.01|1197.01|1199.97|1195.97|1201.01|1197.01|1199.97|1195.97|39
1610952860000|2021-01-18 06:54:20|1199.96|1195.96|1199.43|1195.43|1200.03|1196.03|1199.36|1195.36|33
1610952870000|2021-01-18 06:54:30|1199.47|1195.47|1200|1196|1200|1196|1199.47|1195.47|35
1610952880000|2021-01-18 06:54:40|1199.98|1195.98|1200.45|1196.45|1200.51|1196.51|1199.98|1195.98|18
1610952890000|2021-01-18 06:54:50|1200.71|1196.71|1200.65|1196.65|1201.35|1197.35|1200.45|1196.45|23
1610952900000|2021-01-18 06:55:00|1200.47|1196.47|1200.3|1196.3|1200.57|1196.57|1200.27|1196.27|30
1610952910000|2021-01-18 06:55:10|1200.29|1196.29|1200.28|1196.28|1200.33|1196.33|1200.27|1196.27|17
1610952920000|2021-01-18 06:55:20|1200.27|1196.27|1199.58|1195.58|1200.28|1196.28|1199.58|1195.58|21
1610952930000|2021-01-18 06:55:30|1199.59|1195.59|1199.32|1195.32|1199.8|1195.8|1199.31|1195.31|34
1610952940000|2021-01-18 06:55:40|1199.35|1195.35|1199.32|1195.32|1199.77|1195.77|1199.16|1195.16|32
1610952950000|2021-01-18 06:55:50|1199.25|1195.25|1198.62|1194.62|1199.6|1195.6|1198.52|1194.52|33
1610952960000|2021-01-18 06:56:00|1198.73|1194.73|1198.46|1194.46|1199.02|1195.02|1198.46|1194.46|35
1610952970000|2021-01-18 06:56:10|1198.47|1194.47|1198.23|1194.23|1198.67|1194.67|1198.23|1194.23|27
1610952980000|2021-01-18 06:56:20|1198.29|1194.29|1198.33|1194.33|1198.33|1194.33|1198.12|1194.12|30
1610952990000|2021-01-18 06:56:30|1198.26|1194.26|1198.45|1194.45|1198.54|1194.54|1198.25|1194.25|26
1610953000000|2021-01-18 06:56:40|1198.41|1194.41|1199.28|1195.28|1199.65|1195.65|1198.27|1194.27|34
1610953010000|2021-01-18 06:56:50|1199.19|1195.19|1198.32|1194.32|1199.3|1195.3|1198.3|1194.3|29
1610953020000|2021-01-18 06:57:00|1198.55|1194.55|1198.82|1194.82|1198.89|1194.89|1198.34|1194.34|32
1610953030000|2021-01-18 06:57:10|1198.87|1194.87|1199.82|1195.82|1199.82|1195.82|1198.83|1194.83|28
1610953040000|2021-01-18 06:57:20|1199.81|1195.81|1199.14|1195.14|1199.87|1195.87|1199.13|1195.13|29
1610953050000|2021-01-18 06:57:30|1199.12|1195.12|1200.24|1196.24|1200.36|1196.36|1199.09|1195.09|32
1610953060000|2021-01-18 06:57:40|1200.17|1196.17|1200.12|1196.12|1200.46|1196.46|1200.12|1196.12|20
1610953070000|2021-01-18 06:57:50|1200.15|1196.15|1200.47|1196.47|1200.54|1196.54|1199.88|1195.88|31
1610953080000|2021-01-18 06:58:00|1200.48|1196.48|1200.41|1196.41|1200.66|1196.66|1200.32|1196.32|24
1610953090000|2021-01-18 06:58:10|1200.66|1196.66|1199.72|1195.72|1200.67|1196.67|1199.63|1195.63|31
1610953100000|2021-01-18 06:58:20|1199.55|1195.55|1198.65|1194.65|1199.55|1195.55|1198.61|1194.61|38
1610953110000|2021-01-18 06:58:30|1198.66|1194.66|1197.72|1193.72|1198.68|1194.68|1197.72|1193.72|29
1610953120000|2021-01-18 06:58:40|1197.69|1193.69|1197.89|1193.89|1197.89|1193.89|1197.52|1193.52|35
1610953130000|2021-01-18 06:58:50|1197.86|1193.86|1197.9|1193.9|1197.92|1193.92|1197.39|1193.39|34
1610953140000|2021-01-18 06:59:00|1197.94|1193.94|1198.09|1194.09|1198.34|1194.34|1197.94|1193.94|33
1610953150000|2021-01-18 06:59:10|1198.04|1194.04|1197.46|1193.46|1198.1|1194.1|1197.46|1193.46|31
1610953160000|2021-01-18 06:59:20|1197.45|1193.45|1197.79|1193.79|1197.9|1193.9|1197.45|1193.45|30
1610953170000|2021-01-18 06:59:30|1197.78|1193.78|1197.91|1193.91|1198.03|1194.03|1197.75|1193.75|27
1610953180000|2021-01-18 06:59:40|1197.92|1193.92|1198.1|1194.1|1198.1|1194.1|1197.75|1193.75|32
1610953190000|2021-01-18 06:59:50|1198.22|1194.22|1199.02|1195.02|1199.11|1195.11|1198.22|1194.22|28
1610953200000|2021-01-18 07:00:00|1198.89|1194.89|1197.87|1193.87|1199.08|1195.08|1197.78|1193.78|34
1610953210000|2021-01-18 07:00:10|1197.83|1193.83|1198.12|1194.12|1198.12|1194.12|1197.83|1193.83|29
1610953220000|2021-01-18 07:00:20|1198.18|1194.18|1197.57|1193.57|1198.18|1194.18|1197.43|1193.43|36
1610953230000|2021-01-18 07:00:30|1197.59|1193.59|1197.89|1193.89|1198.12|1194.12|1197.52|1193.52|33
1610953240000|2021-01-18 07:00:40|1197.9|1193.9|1198.11|1194.11|1198.11|1194.11|1197.84|1193.84|18
1610953250000|2021-01-18 07:00:50|1198.1|1194.1|1197.62|1193.62|1198.16|1194.16|1197.55|1193.55|30
1610953260000|2021-01-18 07:01:00|1197.63|1193.63|1198.21|1194.21|1198.28|1194.28|1197.63|1193.63|24
1610953270000|2021-01-18 07:01:10|1198.25|1194.25|1198.57|1194.57|1198.69|1194.69|1198.18|1194.18|20
1610953280000|2021-01-18 07:01:20|1198.55|1194.55|1198.63|1194.63|1198.73|1194.73|1198.24|1194.24|30
1610953290000|2021-01-18 07:01:30|1198.61|1194.61|1198.75|1194.75|1198.77|1194.77|1198.51|1194.51|27
1610953300000|2021-01-18 07:01:40|1198.72|1194.72|1198.41|1194.41|1198.72|1194.72|1198.37|1194.37|27
1610953310000|2021-01-18 07:01:50|1198.38|1194.38|1198.15|1194.15|1198.53|1194.53|1198.13|1194.13|24
1610953320000|2021-01-18 07:02:00|1198.14|1194.14|1198.74|1194.74|1198.74|1194.74|1198.13|1194.13|15
1610953330000|2021-01-18 07:02:10|1198.76|1194.76|1198.59|1194.59|1198.76|1194.76|1198.56|1194.56|23
1610953340000|2021-01-18 07:02:20|1198.6|1194.6|1198.54|1194.54|1198.62|1194.62|1198.45|1194.45|16
1610953350000|2021-01-18 07:02:30|1198.56|1194.56|1199.08|1195.08|1199.08|1195.08|1198.02|1194.02|31
1610953360000|2021-01-18 07:02:40|1199.09|1195.09|1200.05|1196.05|1200.05|1196.05|1199.09|1195.09|22
1610953370000|2021-01-18 07:02:50|1200.06|1196.06|1200.33|1196.33|1200.41|1196.41|1199.92|1195.92|20
1610953380000|2021-01-18 07:03:00|1200.29|1196.29|1200.91|1196.91|1200.93|1196.93|1200.25|1196.25|22
1610953390000|2021-01-18 07:03:10|1200.9|1196.9|1199.69|1195.69|1201.02|1197.02|1199.62|1195.62|35
1610953400000|2021-01-18 07:03:20|1199.66|1195.66|1199.76|1195.76|1199.81|1195.81|1199.38|1195.38|32
1610953410000|2021-01-18 07:03:30|1199.74|1195.74|1199.69|1195.69|1199.83|1195.83|1199.38|1195.38|32
1610953420000|2021-01-18 07:03:40|1199.68|1195.68|1199.71|1195.71|1200.16|1196.16|1199.57|1195.57|29
1610953430000|2021-01-18 07:03:50|1199.63|1195.63|1199.18|1195.18|1199.63|1195.63|1199.04|1195.04|30
1610953440000|2021-01-18 07:04:00|1199.19|1195.19|1198.54|1194.54|1199.19|1195.19|1198.5|1194.5|34
1610953450000|2021-01-18 07:04:10|1198.62|1194.62|1199.23|1195.23|1199.26|1195.26|1198.56|1194.56|34
1610953460000|2021-01-18 07:04:20|1199.34|1195.34|1199.63|1195.63|1199.65|1195.65|1199.25|1195.25|26
1610953470000|2021-01-18 07:04:30|1199.65|1195.65|1200.22|1196.22|1200.22|1196.22|1199.65|1195.65|35
1610953480000|2021-01-18 07:04:40|1200.2|1196.2|1201.33|1197.33|1201.33|1197.33|1200.08|1196.08|31
1610953490000|2021-01-18 07:04:50|1201.34|1197.34|1201.68|1197.68|1201.68|1197.68|1201.34|1197.34|29
1610953500000|2021-01-18 07:05:00|1201.67|1197.67|1202.95|1198.95|1202.95|1198.95|1201.67|1197.67|36
1610953510000|2021-01-18 07:05:10|1202.92|1198.92|1203.47|1199.47|1203.53|1199.53|1202.92|1198.92|32
1610953520000|2021-01-18 07:05:20|1203.48|1199.48|1205.21|1201.21|1205.3|1201.3|1203.48|1199.48|35
1610953530000|2021-01-18 07:05:30|1205.14|1201.14|1206.54|1202.54|1206.67|1202.67|1205.14|1201.14|37
1610953540000|2021-01-18 07:05:40|1206.56|1202.56|1206.15|1202.15|1206.8|1202.8|1205.73|1201.73|35
1610953550000|2021-01-18 07:05:50|1206.33|1202.33|1207.73|1203.73|1207.73|1203.73|1206.15|1202.15|35
1610953560000|2021-01-18 07:06:00|1207.75|1203.75|1208.44|1204.44|1208.45|1204.45|1207.75|1203.75|36
1610953570000|2021-01-18 07:06:10|1208.46|1204.46|1208.38|1204.38|1208.83|1204.83|1208.36|1204.36|34
1610953580000|2021-01-18 07:06:20|1208.31|1204.31|1208.9|1204.9|1208.93|1204.93|1208.31|1204.31|31
1610953590000|2021-01-18 07:06:30|1208.85|1204.85|1209.6|1205.6|1209.6|1205.6|1208.82|1204.82|27
1610953600000|2021-01-18 07:06:40|1209.7|1205.7|1210.32|1206.32|1210.38|1206.38|1209.68|1205.68|35
1610953610000|2021-01-18 07:06:50|1210.29|1206.29|1211.8|1207.8|1211.83|1207.83|1210.29|1206.29|31
1610953620000|2021-01-18 07:07:00|1211.81|1207.81|1212.88|1208.88|1213.03|1209.03|1211.7|1207.7|32
1610953630000|2021-01-18 07:07:10|1212.7|1208.7|1209.41|1205.41|1212.99|1208.99|1209.41|1205.41|39
1610953640000|2021-01-18 07:07:20|1209.78|1205.78|1210.47|1206.47|1210.95|1206.95|1209.64|1205.64|38
1610953650000|2021-01-18 07:07:30|1210.55|1206.55|1210.35|1206.35|1210.86|1206.86|1209.8|1205.8|39
1610953660000|2021-01-18 07:07:40|1210.57|1206.57|1212.29|1208.29|1212.29|1208.29|1210.44|1206.44|34
1610953670000|2021-01-18 07:07:50|1212.28|1208.28|1212.1|1208.1|1212.52|1208.52|1211.82|1207.82|38
1610953680000|2021-01-18 07:08:00|1212.15|1208.15|1212.21|1208.21|1212.46|1208.46|1211.73|1207.73|37
1610953690000|2021-01-18 07:08:10|1212.2|1208.2|1211.15|1207.15|1212.2|1208.2|1211.14|1207.14|38
1610953700000|2021-01-18 07:08:20|1211.18|1207.18|1212.57|1208.57|1212.57|1208.57|1211.16|1207.16|32
1610953710000|2021-01-18 07:08:30|1212.65|1208.65|1213.59|1209.59|1213.59|1209.59|1212.64|1208.64|33
1610953720000|2021-01-18 07:08:40|1213.61|1209.61|1213.6|1209.6|1213.86|1209.86|1213.14|1209.14|35
1610953730000|2021-01-18 07:08:50|1213.61|1209.61|1213.84|1209.84|1213.84|1209.84|1213.61|1209.61|33
1610953740000|2021-01-18 07:09:00|1213.81|1209.81|1215.04|1211.04|1215.09|1211.09|1213.81|1209.81|31
1610953750000|2021-01-18 07:09:10|1215|1211|1215.83|1211.83|1215.83|1211.83|1215|1211|35
1610953760000|2021-01-18 07:09:20|1215.74|1211.74|1216.01|1212.01|1216.01|1212.01|1215.32|1211.32|35
1610953770000|2021-01-18 07:09:30|1216.08|1212.08|1214.98|1210.98|1216.1|1212.1|1214.96|1210.96|34
1610953780000|2021-01-18 07:09:40|1215.04|1211.04|1215.52|1211.52|1215.62|1211.62|1214.92|1210.92|37
1610953790000|2021-01-18 07:09:50|1215.51|1211.51|1214.82|1210.82|1215.55|1211.55|1214.76|1210.76|34
1610953800000|2021-01-18 07:10:00|1214.81|1210.81|1215.13|1211.13|1215.76|1211.76|1214.79|1210.79|32
1610953810000|2021-01-18 07:10:10|1214.97|1210.97|1215.68|1211.68|1216.24|1212.24|1214.82|1210.82|37
1610953820000|2021-01-18 07:10:20|1215.67|1211.67|1216.16|1212.16|1216.16|1212.16|1215.22|1211.22|37
1610953830000|2021-01-18 07:10:30|1216.09|1212.09|1216.13|1212.13|1216.2|1212.2|1215.79|1211.79|37
1610953840000|2021-01-18 07:10:40|1215.82|1211.82|1215.33|1211.33|1216.12|1212.12|1215.29|1211.29|30
1610953850000|2021-01-18 07:10:50|1215.38|1211.38|1215.69|1211.69|1216.1|1212.1|1215.38|1211.38|29
1610953860000|2021-01-18 07:11:00|1215.58|1211.58|1215.28|1211.28|1215.81|1211.81|1214.82|1210.82|30
1610953870000|2021-01-18 07:11:10|1215.52|1211.52|1215.09|1211.09|1215.52|1211.52|1214.91|1210.91|33
1610953880000|2021-01-18 07:11:20|1215.13|1211.13|1215.68|1211.68|1215.68|1211.68|1214.94|1210.94|39
1610953890000|2021-01-18 07:11:30|1215.61|1211.61|1216.21|1212.21|1216.21|1212.21|1215.37|1211.37|33
1610953900000|2021-01-18 07:11:40|1216.53|1212.53|1215.99|1211.99|1216.65|1212.65|1215.36|1211.36|33
1610953910000|2021-01-18 07:11:50|1215.97|1211.97|1215.89|1211.89|1216.19|1212.19|1215.83|1211.83|32
1610953920000|2021-01-18 07:12:00|1215.9|1211.9|1214.87|1210.87|1215.93|1211.93|1214.87|1210.87|32
1610953930000|2021-01-18 07:12:10|1214.88|1210.88|1214.71|1210.71|1214.91|1210.91|1214.25|1210.25|34
1610953940000|2021-01-18 07:12:20|1214.69|1210.69|1215.12|1211.12|1215.8|1211.8|1214.63|1210.63|29
1610953950000|2021-01-18 07:12:30|1215.24|1211.24|1214.97|1210.97|1215.24|1211.24|1214.86|1210.86|25
1610953960000|2021-01-18 07:12:40|1215|1211|1216.28|1212.28|1216.28|1212.28|1215|1211|33
1610953970000|2021-01-18 07:12:50|1216.29|1212.29|1216.21|1212.21|1216.54|1212.54|1215.88|1211.88|34
1610953980000|2021-01-18 07:13:00|1216.1|1212.1|1215.56|1211.56|1216.1|1212.1|1215.17|1211.17|37
1610953990000|2021-01-18 07:13:10|1215.45|1211.45|1215.97|1211.97|1216.39|1212.39|1215.3|1211.3|35
1610954000000|2021-01-18 07:13:20|1215.92|1211.92|1216.26|1212.26|1216.34|1212.34|1215.89|1211.89|34
1610954010000|2021-01-18 07:13:30|1216.22|1212.22|1216.15|1212.15|1216.35|1212.35|1215.86|1211.86|35
1610954020000|2021-01-18 07:13:40|1216.35|1212.35|1216.25|1212.25|1216.39|1212.39|1215.99|1211.99|34
1610954030000|2021-01-18 07:13:50|1216.17|1212.17|1216.33|1212.33|1216.45|1212.45|1216.01|1212.01|31
1610954040000|2021-01-18 07:14:00|1216.23|1212.23|1216.33|1212.33|1216.45|1212.45|1216.2|1212.2|33
1610954050000|2021-01-18 07:14:10|1216.32|1212.32|1216.31|1212.31|1216.48|1212.48|1216.08|1212.08|31
1610954060000|2021-01-18 07:14:20|1216.27|1212.27|1216.82|1212.82|1216.84|1212.84|1216.19|1212.19|32
1610954070000|2021-01-18 07:14:30|1216.85|1212.85|1217.67|1213.67|1217.68|1213.68|1216.85|1212.85|31
1610954080000|2021-01-18 07:14:40|1217.64|1213.64|1217.39|1213.39|1217.92|1213.92|1217.12|1213.12|35
1610954090000|2021-01-18 07:14:50|1217.42|1213.42|1217.26|1213.26|1217.85|1213.85|1217.08|1213.08|29
1610954100000|2021-01-18 07:15:00|1217.2|1213.2|1218.3|1214.3|1218.3|1214.3|1217.03|1213.03|29
1610954110000|2021-01-18 07:15:10|1218.31|1214.31|1219.36|1215.36|1219.36|1215.36|1218.31|1214.31|33
1610954120000|2021-01-18 07:15:20|1219.44|1215.44|1219.16|1215.16|1219.48|1215.48|1219.16|1215.16|34
1610954130000|2021-01-18 07:15:30|1219.03|1215.03|1219.27|1215.27|1219.27|1215.27|1218.89|1214.89|35
1610954140000|2021-01-18 07:15:40|1219.2|1215.2|1219.23|1215.23|1219.37|1215.37|1218.68|1214.68|35
1610954150000|2021-01-18 07:15:50|1218.96|1214.96|1219.28|1215.28|1219.36|1215.36|1218.96|1214.96|37
1610954160000|2021-01-18 07:16:00|1219.29|1215.29|1218.73|1214.73|1219.32|1215.32|1218.73|1214.73|32
1610954170000|2021-01-18 07:16:10|1218.79|1214.79|1218.21|1214.21|1218.79|1214.79|1218|1214|32
1610954180000|2021-01-18 07:16:20|1218.22|1214.22|1218.79|1214.79|1219.06|1215.06|1217.96|1213.96|34
1610954190000|2021-01-18 07:16:30|1218.8|1214.8|1218.39|1214.39|1218.8|1214.8|1218.2|1214.2|35
1610954200000|2021-01-18 07:16:40|1218.45|1214.45|1218.25|1214.25|1218.57|1214.57|1218.25|1214.25|32
1610954210000|2021-01-18 07:16:50|1218.1|1214.1|1217.98|1213.98|1218.26|1214.26|1217.96|1213.96|20
1610954220000|2021-01-18 07:17:00|1217.97|1213.97|1217.02|1213.02|1218.06|1214.06|1217.02|1213.02|34
1610954230000|2021-01-18 07:17:10|1216.98|1212.98|1216.77|1212.77|1217.15|1213.15|1216.77|1212.77|34
1610954240000|2021-01-18 07:17:20|1216.71|1212.71|1216.91|1212.91|1217.05|1213.05|1216.49|1212.49|34
1610954250000|2021-01-18 07:17:30|1216.92|1212.92|1217.8|1213.8|1217.82|1213.82|1216.62|1212.62|32
1610954260000|2021-01-18 07:17:40|1217.88|1213.88|1217.94|1213.94|1217.97|1213.97|1217.74|1213.74|25
1610954270000|2021-01-18 07:17:50|1217.93|1213.93|1219.31|1215.31|1219.31|1215.31|1217.69|1213.69|26
1610954280000|2021-01-18 07:18:00|1219.36|1215.36|1219.08|1215.08|1219.46|1215.46|1218.95|1214.95|27
1610954290000|2021-01-18 07:18:10|1219.07|1215.07|1219.54|1215.54|1219.54|1215.54|1219.04|1215.04|29
1610954300000|2021-01-18 07:18:20|1219.52|1215.52|1219.81|1215.81|1219.81|1215.81|1219.52|1215.52|30
1610954310000|2021-01-18 07:18:30|1219.8|1215.8|1219.59|1215.59|1219.82|1215.82|1219.04|1215.04|25
1610954320000|2021-01-18 07:18:40|1219.54|1215.54|1219.5|1215.5|1219.66|1215.66|1219.24|1215.24|22
1610954330000|2021-01-18 07:18:50|1219.65|1215.65|1219.89|1215.89|1219.9|1215.9|1219.61|1215.61|23
1610954340000|2021-01-18 07:19:00|1219.88|1215.88|1220.21|1216.21|1220.37|1216.37|1219.85|1215.85|24
1610954350000|2021-01-18 07:19:10|1220.22|1216.22|1220.35|1216.35|1220.42|1216.42|1220.2|1216.2|21
1610954360000|2021-01-18 07:19:20|1220.21|1216.21|1219.79|1215.79|1220.21|1216.21|1219.69|1215.69|21
1610954370000|2021-01-18 07:19:30|1219.81|1215.81|1219.6|1215.6|1219.81|1215.81|1219.02|1215.02|32
1610954380000|2021-01-18 07:19:40|1219.59|1215.59|1220.2|1216.2|1220.39|1216.39|1219.58|1215.58|32
1610954390000|2021-01-18 07:19:50|1220.19|1216.19|1220.26|1216.26|1220.29|1216.29|1219.78|1215.78|27
1610954400000|2021-01-18 07:20:00|1220.29|1216.29|1221.38|1217.38|1221.38|1217.38|1220.2|1216.2|35
1610954410000|2021-01-18 07:20:10|1221.35|1217.35|1221.48|1217.48|1221.52|1217.52|1221.12|1217.12|30
1610954420000|2021-01-18 07:20:20|1221.49|1217.49|1222.04|1218.04|1222.11|1218.11|1221.21|1217.21|28
1610954430000|2021-01-18 07:20:30|1222.05|1218.05|1221.24|1217.24|1222.41|1218.41|1221.24|1217.24|28
1610954440000|2021-01-18 07:20:40|1220.91|1216.91|1220.6|1216.6|1221.14|1217.14|1220.09|1216.09|34
1610954450000|2021-01-18 07:20:50|1220.66|1216.66|1220.82|1216.82|1220.82|1216.82|1220.36|1216.36|32
1610954460000|2021-01-18 07:21:00|1220.78|1216.78|1221.54|1217.54|1221.76|1217.76|1220.29|1216.29|33
1610954470000|2021-01-18 07:21:10|1221.31|1217.31|1221.52|1217.52|1221.64|1217.64|1221.28|1217.28|34
1610954480000|2021-01-18 07:21:20|1221.48|1217.48|1221.19|1217.19|1221.52|1217.52|1220.75|1216.75|30
1610954490000|2021-01-18 07:21:30|1221.18|1217.18|1220.75|1216.75|1221.24|1217.24|1220.61|1216.61|29
1610954500000|2021-01-18 07:21:40|1220.88|1216.88|1220.47|1216.47|1221.09|1217.09|1220.45|1216.45|31
1610954510000|2021-01-18 07:21:50|1220.48|1216.48|1220.66|1216.66|1220.71|1216.71|1220.43|1216.43|24
1610954520000|2021-01-18 07:22:00|1220.75|1216.75|1220.19|1216.19|1220.77|1216.77|1220.11|1216.11|29
1610954530000|2021-01-18 07:22:10|1220.35|1216.35|1219.85|1215.85|1220.53|1216.53|1219.82|1215.82|34
1610954540000|2021-01-18 07:22:20|1219.86|1215.86|1219.68|1215.68|1220.08|1216.08|1219.39|1215.39|33
1610954550000|2021-01-18 07:22:30|1219.69|1215.69|1219.31|1215.31|1219.69|1215.69|1218.96|1214.96|31
1610954560000|2021-01-18 07:22:40|1219.24|1215.24|1219.2|1215.2|1219.46|1215.46|1218.92|1214.92|33
1610954570000|2021-01-18 07:22:50|1219.02|1215.02|1218.9|1214.9|1219.07|1215.07|1218.9|1214.9|30
1610954580000|2021-01-18 07:23:00|1218.93|1214.93|1218.13|1214.13|1218.93|1214.93|1218.12|1214.12|19
1610954590000|2021-01-18 07:23:10|1218.1|1214.1|1218.12|1214.12|1218.12|1214.12|1217.97|1213.97|25
1610954600000|2021-01-18 07:23:20|1218.25|1214.25|1219.02|1215.02|1219.18|1215.18|1218.21|1214.21|37
1610954610000|2021-01-18 07:23:30|1219.13|1215.13|1219.54|1215.54|1220.25|1216.25|1219.13|1215.13|34
1610954620000|2021-01-18 07:23:40|1219.51|1215.51|1219.48|1215.48|1219.51|1215.51|1218.87|1214.87|32
1610954630000|2021-01-18 07:23:50|1219.47|1215.47|1218.82|1214.82|1219.78|1215.78|1218.82|1214.82|31
1610954640000|2021-01-18 07:24:00|1218.83|1214.83|1218.9|1214.9|1218.96|1214.96|1218.63|1214.63|28
1610954650000|2021-01-18 07:24:10|1218.91|1214.91|1219.01|1215.01|1219.44|1215.44|1218.82|1214.82|37
1610954660000|2021-01-18 07:24:20|1218.96|1214.96|1219.28|1215.28|1219.49|1215.49|1218.74|1214.74|37
1610954670000|2021-01-18 07:24:30|1219.42|1215.42|1219.66|1215.66|1219.66|1215.66|1219.14|1215.14|27
1610954680000|2021-01-18 07:24:40|1219.71|1215.71|1219.35|1215.35|1219.75|1215.75|1219.35|1215.35|28
1610954690000|2021-01-18 07:24:50|1219.45|1215.45|1219.81|1215.81|1219.84|1215.84|1219.25|1215.25|30
1610954700000|2021-01-18 07:25:00|1219.84|1215.84|1220.06|1216.06|1220.18|1216.18|1219.59|1215.59|35
1610954710000|2021-01-18 07:25:10|1220.13|1216.13|1219.65|1215.65|1220.13|1216.13|1219.65|1215.65|28
1610954720000|2021-01-18 07:25:20|1219.64|1215.64|1219.57|1215.57|1219.78|1215.78|1219.57|1215.57|21
1610954730000|2021-01-18 07:25:30|1219.72|1215.72|1219.77|1215.77|1219.81|1215.81|1219.4|1215.4|27
1610954740000|2021-01-18 07:25:40|1219.58|1215.58|1219.58|1215.58|1219.67|1215.67|1219.28|1215.28|34
1610954750000|2021-01-18 07:25:50|1219.54|1215.54|1219.4|1215.4|1219.55|1215.55|1219.35|1215.35|21
1610954760000|2021-01-18 07:26:00|1219.39|1215.39|1219.92|1215.92|1219.94|1215.94|1219.27|1215.27|31
1610954770000|2021-01-18 07:26:10|1219.93|1215.93|1220.19|1216.19|1220.28|1216.28|1219.86|1215.86|29
1610954780000|2021-01-18 07:26:20|1220.16|1216.16|1219.94|1215.94|1220.16|1216.16|1219.89|1215.89|17
1610954790000|2021-01-18 07:26:30|1219.93|1215.93|1219.59|1215.59|1219.94|1215.94|1219.59|1215.59|27
1610954800000|2021-01-18 07:26:40|1219.6|1215.6|1219.55|1215.55|1219.8|1215.8|1219.38|1215.38|26
1610954810000|2021-01-18 07:26:50|1219.53|1215.53|1219.96|1215.96|1220.12|1216.12|1219.37|1215.37|31
1610954820000|2021-01-18 07:27:00|1219.97|1215.97|1219.57|1215.57|1219.97|1215.97|1219.45|1215.45|34
1610954830000|2021-01-18 07:27:10|1219.53|1215.53|1219.44|1215.44|1219.64|1215.64|1219.35|1215.35|33
1610954840000|2021-01-18 07:27:20|1219.49|1215.49|1219.64|1215.64|1219.69|1215.69|1219.4|1215.4|30
1610954850000|2021-01-18 07:27:30|1219.7|1215.7|1219.53|1215.53|1219.83|1215.83|1219.51|1215.51|26
1610954860000|2021-01-18 07:27:40|1219.51|1215.51|1219.35|1215.35|1219.53|1215.53|1219.27|1215.27|20
1610954870000|2021-01-18 07:27:50|1219.42|1215.42|1219.45|1215.45|1219.5|1215.5|1218.93|1214.93|17
1610954880000|2021-01-18 07:28:00|1219.49|1215.49|1218.53|1214.53|1219.55|1215.55|1218.53|1214.53|34
1610954890000|2021-01-18 07:28:10|1218.67|1214.67|1218.97|1214.97|1219.05|1215.05|1218.44|1214.44|34
1610954900000|2021-01-18 07:28:20|1218.89|1214.89|1219.27|1215.27|1219.33|1215.33|1218.83|1214.83|27
1610954910000|2021-01-18 07:28:30|1219.3|1215.3|1219.36|1215.36|1219.56|1215.56|1219.17|1215.17|28
1610954920000|2021-01-18 07:28:40|1219.27|1215.27|1219.15|1215.15|1219.41|1215.41|1219.03|1215.03|24
1610954930000|2021-01-18 07:28:50|1219.03|1215.03|1219.09|1215.09|1219.45|1215.45|1218.99|1214.99|32
1610954940000|2021-01-18 07:29:00|1219.1|1215.1|1219.22|1215.22|1219.22|1215.22|1219|1215|22
1610954950000|2021-01-18 07:29:10|1219.25|1215.25|1219.08|1215.08|1219.25|1215.25|1219.08|1215.08|9
1610954960000|2021-01-18 07:29:20|1219.09|1215.09|1218.67|1214.67|1219.09|1215.09|1218.67|1214.67|20
1610954970000|2021-01-18 07:29:30|1218.71|1214.71|1219.09|1215.09|1219.09|1215.09|1218.6|1214.6|26
1610954980000|2021-01-18 07:29:40|1219.1|1215.1|1218.89|1214.89|1219.21|1215.21|1218.89|1214.89|24
1610954990000|2021-01-18 07:29:50|1219.13|1215.13|1218.57|1214.57|1219.13|1215.13|1218.55|1214.55|30
1610955000000|2021-01-18 07:30:00|1218.58|1214.58|1219.1|1215.1|1219.17|1215.17|1218.58|1214.58|34
1610955010000|2021-01-18 07:30:10|1219.11|1215.11|1220.38|1216.38|1220.38|1216.38|1219.02|1215.02|30
1610955020000|2021-01-18 07:30:20|1220.45|1216.45|1221.52|1217.52|1221.6|1217.6|1220.45|1216.45|30
1610955030000|2021-01-18 07:30:30|1221.53|1217.53|1221.35|1217.35|1221.69|1217.69|1221.35|1217.35|28
1610955040000|2021-01-18 07:30:40|1221.44|1217.44|1222.19|1218.19|1222.5|1218.5|1221.44|1217.44|20
1610955050000|2021-01-18 07:30:50|1222.17|1218.17|1223.19|1219.19|1223.2|1219.2|1222.17|1218.17|29
1610955060000|2021-01-18 07:31:00|1223.18|1219.18|1222.99|1218.99|1223.56|1219.56|1222.98|1218.98|30
1610955070000|2021-01-18 07:31:10|1222.97|1218.97|1223.28|1219.28|1223.28|1219.28|1222.23|1218.23|32
1610955080000|2021-01-18 07:31:20|1223.27|1219.27|1223.81|1219.81|1223.97|1219.97|1223.27|1219.27|26
1610955090000|2021-01-18 07:31:30|1223.91|1219.91|1224.35|1220.35|1224.35|1220.35|1223.25|1219.25|32
1610955100000|2021-01-18 07:31:40|1224.54|1220.54|1224.9|1220.9|1225.13|1221.13|1224.35|1220.35|29
1610955110000|2021-01-18 07:31:50|1224.87|1220.87|1225.13|1221.13|1225.13|1221.13|1224.78|1220.78|27
1610955120000|2021-01-18 07:32:00|1225.14|1221.14|1225.47|1221.47|1225.49|1221.49|1225.14|1221.14|34
1610955130000|2021-01-18 07:32:10|1225.45|1221.45|1225.93|1221.93|1226.03|1222.03|1225.4|1221.4|35
1610955140000|2021-01-18 07:32:20|1225.84|1221.84|1225.33|1221.33|1225.92|1221.92|1225.1|1221.1|34
1610955150000|2021-01-18 07:32:30|1225.34|1221.34|1224.86|1220.86|1225.7|1221.7|1224.86|1220.86|34
1610955160000|2021-01-18 07:32:40|1224.93|1220.93|1224.64|1220.64|1224.96|1220.96|1224.64|1220.64|23
1610955170000|2021-01-18 07:32:50|1224.61|1220.61|1223.12|1219.12|1224.61|1220.61|1223.12|1219.12|27
1610955180000|2021-01-18 07:33:00|1223.14|1219.14|1223.76|1219.76|1223.91|1219.91|1222.97|1218.97|34
1610955190000|2021-01-18 07:33:10|1223.74|1219.74|1223.2|1219.2|1224.34|1220.34|1223.2|1219.2|33
1610955200000|2021-01-18 07:33:20|1223.22|1219.22|1223.33|1219.33|1223.42|1219.42|1222.84|1218.84|31
1610955210000|2021-01-18 07:33:30|1223.38|1219.38|1222.59|1218.59|1223.5|1219.5|1222.57|1218.57|33
1610955220000|2021-01-18 07:33:40|1222.52|1218.52|1222.36|1218.36|1222.57|1218.57|1222.3|1218.3|24
1610955230000|2021-01-18 07:33:50|1222.38|1218.38|1222.68|1218.68|1222.77|1218.77|1222.32|1218.32|28
1610955240000|2021-01-18 07:34:00|1222.59|1218.59|1222.67|1218.67|1222.67|1218.67|1222.2|1218.2|32
1610955250000|2021-01-18 07:34:10|1222.68|1218.68|1223.66|1219.66|1223.66|1219.66|1222.68|1218.68|26
1610955260000|2021-01-18 07:34:20|1223.85|1219.85|1223.86|1219.86|1224.15|1220.15|1223.85|1219.85|36
1610955270000|2021-01-18 07:34:30|1223.84|1219.84|1225.64|1221.64|1225.74|1221.74|1223.81|1219.81|36
1610955280000|2021-01-18 07:34:40|1225.54|1221.54|1225.86|1221.86|1226.49|1222.49|1225.54|1221.54|32
1610955290000|2021-01-18 07:34:50|1225.91|1221.91|1226.18|1222.18|1226.2|1222.2|1225.82|1221.82|31
1610955300000|2021-01-18 07:35:00|1226.15|1222.15|1225.29|1221.29|1226.18|1222.18|1225.26|1221.26|36
1610955310000|2021-01-18 07:35:10|1225.46|1221.46|1225.36|1221.36|1225.79|1221.79|1224.93|1220.93|33
1610955320000|2021-01-18 07:35:20|1225.34|1221.34|1225.9|1221.9|1225.99|1221.99|1224.78|1220.78|38
1610955330000|2021-01-18 07:35:30|1225.89|1221.89|1225.17|1221.17|1226.07|1222.07|1225.14|1221.14|38
1610955340000|2021-01-18 07:35:40|1225.15|1221.15|1225.38|1221.38|1225.8|1221.8|1225.1|1221.1|36
1610955350000|2021-01-18 07:35:50|1225.54|1221.54|1225.83|1221.83|1225.99|1221.99|1225.38|1221.38|28
1610955360000|2021-01-18 07:36:00|1225.89|1221.89|1225.54|1221.54|1225.89|1221.89|1225.36|1221.36|34
1610955370000|2021-01-18 07:36:10|1225.49|1221.49|1226.14|1222.14|1226.4|1222.4|1225.48|1221.48|26
1610955380000|2021-01-18 07:36:20|1226.32|1222.32|1227.08|1223.08|1227.08|1223.08|1226.21|1222.21|30
1610955390000|2021-01-18 07:36:30|1227.1|1223.1|1228.53|1224.53|1228.53|1224.53|1226.96|1222.96|27
1610955400000|2021-01-18 07:36:40|1228.52|1224.52|1228.21|1224.21|1228.59|1224.59|1227.7|1223.7|29
1610955410000|2021-01-18 07:36:50|1228.3|1224.3|1228.22|1224.22|1228.73|1224.73|1228.22|1224.22|31
1610955420000|2021-01-18 07:37:00|1228.29|1224.29|1226.7|1222.7|1228.29|1224.29|1226.45|1222.45|38
1610955430000|2021-01-18 07:37:10|1226.79|1222.79|1226.6|1222.6|1227.03|1223.03|1226.34|1222.34|31
1610955440000|2021-01-18 07:37:20|1226.61|1222.61|1226.53|1222.53|1226.61|1222.61|1226.12|1222.12|30
1610955450000|2021-01-18 07:37:30|1226.54|1222.54|1226.49|1222.49|1226.55|1222.55|1226.12|1222.12|31
1610955460000|2021-01-18 07:37:40|1226.46|1222.46|1225.42|1221.42|1226.56|1222.56|1225.4|1221.4|27
1610955470000|2021-01-18 07:37:50|1225.32|1221.32|1225.41|1221.41|1225.79|1221.79|1225.3|1221.3|38
1610955480000|2021-01-18 07:38:00|1225.36|1221.36|1225.14|1221.14|1225.53|1221.53|1224.86|1220.86|36
1610955490000|2021-01-18 07:38:10|1225.25|1221.25|1225.05|1221.05|1225.33|1221.33|1224.78|1220.78|30
1610955500000|2021-01-18 07:38:20|1225.07|1221.07|1225|1221|1225.07|1221.07|1224.75|1220.75|26
1610955510000|2021-01-18 07:38:30|1224.94|1220.94|1223.68|1219.68|1224.94|1220.94|1223.68|1219.68|35
1610955520000|2021-01-18 07:38:40|1223.76|1219.76|1223.58|1219.58|1223.86|1219.86|1223.56|1219.56|36
1610955530000|2021-01-18 07:38:50|1223.57|1219.57|1224.06|1220.06|1224.41|1220.41|1223.57|1219.57|35
1610955540000|2021-01-18 07:39:00|1224.04|1220.04|1224.48|1220.48|1224.89|1220.89|1223.68|1219.68|26
1610955550000|2021-01-18 07:39:10|1224.9|1220.9|1224.01|1220.01|1224.9|1220.9|1223.87|1219.87|35
1610955560000|2021-01-18 07:39:20|1223.85|1219.85|1223.51|1219.51|1223.85|1219.85|1223.41|1219.41|35
1610955570000|2021-01-18 07:39:30|1223.52|1219.52|1223.01|1219.01|1223.63|1219.63|1223.01|1219.01|30
1610955580000|2021-01-18 07:39:40|1223.02|1219.02|1223.33|1219.33|1223.56|1219.56|1223.01|1219.01|30
1610955590000|2021-01-18 07:39:50|1223.26|1219.26|1222.82|1218.82|1223.26|1219.26|1222.8|1218.8|22
1610955600000|2021-01-18 07:40:00|1222.84|1218.84|1223.22|1219.22|1223.43|1219.43|1222.84|1218.84|29
1610955610000|2021-01-18 07:40:10|1223.27|1219.27|1223.21|1219.21|1223.37|1219.37|1223.2|1219.2|27
1610955620000|2021-01-18 07:40:20|1223.2|1219.2|1223.04|1219.04|1223.24|1219.24|1222.98|1218.98|30
1610955630000|2021-01-18 07:40:30|1223.1|1219.1|1223.07|1219.07|1223.19|1219.19|1223.05|1219.05|31
1610955640000|2021-01-18 07:40:40|1223.08|1219.08|1223.05|1219.05|1223.1|1219.1|1223.01|1219.01|30
1610955650000|2021-01-18 07:40:50|1223.04|1219.04|1223.13|1219.13|1223.15|1219.15|1223|1219|30
1610955660000|2021-01-18 07:41:00|1223.11|1219.11|1223.08|1219.08|1223.11|1219.11|1223.04|1219.04|10
1610955670000|2021-01-18 07:41:10|1223.06|1219.06|1223.41|1219.41|1223.63|1219.63|1223.03|1219.03|30
1610955680000|2021-01-18 07:41:20|1223.33|1219.33|1223|1219|1223.43|1219.43|1223|1219|28
1610955690000|2021-01-18 07:41:30|1223.05|1219.05|1222.89|1218.89|1223.14|1219.14|1222.82|1218.82|33
1610955700000|2021-01-18 07:41:40|1222.88|1218.88|1222.47|1218.47|1222.89|1218.89|1222.44|1218.44|33
1610955710000|2021-01-18 07:41:50|1222.45|1218.45|1222.43|1218.43|1222.69|1218.69|1222.37|1218.37|36
1610955720000|2021-01-18 07:42:00|1222.4|1218.4|1222.64|1218.64|1222.79|1218.79|1222.28|1218.28|34
1610955730000|2021-01-18 07:42:10|1222.65|1218.65|1222.63|1218.63|1222.7|1218.7|1222.55|1218.55|32
1610955740000|2021-01-18 07:42:20|1222.62|1218.62|1222.56|1218.56|1222.63|1218.63|1222.55|1218.55|27
1610955750000|2021-01-18 07:42:30|1222.55|1218.55|1222.46|1218.46|1222.56|1218.56|1222.42|1218.42|22
1610955760000|2021-01-18 07:42:40|1222.48|1218.48|1222.35|1218.35|1222.55|1218.55|1222.35|1218.35|18
1610955770000|2021-01-18 07:42:50|1222.33|1218.33|1222.33|1218.33|1222.37|1218.37|1222.26|1218.26|24
1610955780000|2021-01-18 07:43:00|1222.34|1218.34|1222.64|1218.64|1222.71|1218.71|1222.26|1218.26|16
1610955790000|2021-01-18 07:43:10|1222.66|1218.66|1222.45|1218.45|1222.7|1218.7|1222.45|1218.45|19
1610955800000|2021-01-18 07:43:20|1222.46|1218.46|1222.5|1218.5|1222.59|1218.59|1222.38|1218.38|30
1610955810000|2021-01-18 07:43:30|1222.49|1218.49|1222.4|1218.4|1222.49|1218.49|1222.32|1218.32|23
1610955820000|2021-01-18 07:43:40|1222.36|1218.36|1222.23|1218.23|1222.43|1218.43|1222.21|1218.21|21
1610955830000|2021-01-18 07:43:50|1222.17|1218.17|1222.08|1218.08|1222.17|1218.17|1221.93|1217.93|22
1610955840000|2021-01-18 07:44:00|1222.07|1218.07|1222.67|1218.67|1222.73|1218.73|1222.04|1218.04|19
1610955850000|2021-01-18 07:44:10|1222.64|1218.64|1223.91|1219.91|1223.92|1219.92|1222.56|1218.56|28
1610955860000|2021-01-18 07:44:20|1223.9|1219.9|1223.99|1219.99|1224.01|1220.01|1223.86|1219.86|18
1610955870000|2021-01-18 07:44:30|1223.95|1219.95|1223.57|1219.57|1224.04|1220.04|1223.57|1219.57|20
1610955880000|2021-01-18 07:44:40|1223.58|1219.58|1223.23|1219.23|1223.61|1219.61|1222.96|1218.96|18
1610955890000|2021-01-18 07:44:50|1223.16|1219.16|1222.78|1218.78|1223.16|1219.16|1222.74|1218.74|33
1610955900000|2021-01-18 07:45:00|1222.79|1218.79|1222.66|1218.66|1222.83|1218.83|1222.39|1218.39|23
1610955910000|2021-01-18 07:45:10|1222.69|1218.69|1223.75|1219.75|1223.76|1219.76|1222.56|1218.56|37
1610955920000|2021-01-18 07:45:20|1223.77|1219.77|1222.69|1218.69|1223.77|1219.77|1222.67|1218.67|34
1610955930000|2021-01-18 07:45:30|1222.65|1218.65|1222.37|1218.37|1222.68|1218.68|1222.17|1218.17|16
1610955940000|2021-01-18 07:45:40|1222.34|1218.34|1221.68|1217.68|1222.34|1218.34|1221.68|1217.68|21
1610955950000|2021-01-18 07:45:50|1221.7|1217.7|1221.54|1217.54|1222.25|1218.25|1221.49|1217.49|23
1610955960000|2021-01-18 07:46:00|1221.33|1217.33|1222.13|1218.13|1222.17|1218.17|1221.18|1217.18|31
1610955970000|2021-01-18 07:46:10|1222.06|1218.06|1221.94|1217.94|1222.09|1218.09|1221.82|1217.82|27
1610955980000|2021-01-18 07:46:20|1221.95|1217.95|1222.04|1218.04|1222.67|1218.67|1221.94|1217.94|37
1610955990000|2021-01-18 07:46:30|1222.08|1218.08|1221.92|1217.92|1222.08|1218.08|1221.4|1217.4|27
1610956000000|2021-01-18 07:46:40|1221.94|1217.94|1221.89|1217.89|1221.99|1217.99|1221.89|1217.89|26
1610956010000|2021-01-18 07:46:50|1221.91|1217.91|1221.83|1217.83|1221.96|1217.96|1221.83|1217.83|34
1610956020000|2021-01-18 07:47:00|1221.82|1217.82|1222.08|1218.08|1222.08|1218.08|1221.79|1217.79|29
1610956030000|2021-01-18 07:47:10|1222.11|1218.11|1222.48|1218.48|1223.03|1219.03|1222.11|1218.11|35
1610956040000|2021-01-18 07:47:20|1222.47|1218.47|1222.07|1218.07|1222.49|1218.49|1222.07|1218.07|32
1610956050000|2021-01-18 07:47:30|1222.03|1218.03|1221.93|1217.93|1222.11|1218.11|1221.81|1217.81|37
1610956060000|2021-01-18 07:47:40|1221.9|1217.9|1221.18|1217.18|1221.91|1217.91|1221.18|1217.18|32
1610956070000|2021-01-18 07:47:50|1221.14|1217.14|1220.26|1216.26|1221.18|1217.18|1220.24|1216.24|30
1610956080000|2021-01-18 07:48:00|1220.28|1216.28|1220.23|1216.23|1220.29|1216.29|1220.17|1216.17|18
1610956090000|2021-01-18 07:48:10|1220.27|1216.27|1220.5|1216.5|1220.61|1216.61|1220.22|1216.22|32
1610956100000|2021-01-18 07:48:20|1220.52|1216.52|1220.38|1216.38|1220.72|1216.72|1220.37|1216.37|34
1610956110000|2021-01-18 07:48:30|1220.39|1216.39|1220.54|1216.54|1220.6|1216.6|1220.24|1216.24|30
1610956120000|2021-01-18 07:48:40|1220.49|1216.49|1219.99|1215.99|1220.49|1216.49|1219.98|1215.98|29
1610956130000|2021-01-18 07:48:50|1219.98|1215.98|1219.44|1215.44|1220.01|1216.01|1219.44|1215.44|30
1610956140000|2021-01-18 07:49:00|1219.39|1215.39|1219.44|1215.44|1219.47|1215.47|1219.27|1215.27|30
1610956150000|2021-01-18 07:49:10|1219.5|1215.5|1219.6|1215.6|1219.63|1215.63|1219.44|1215.44|32
1610956160000|2021-01-18 07:49:20|1219.61|1215.61|1220.5|1216.5|1220.5|1216.5|1219.46|1215.46|36
1610956170000|2021-01-18 07:49:30|1220.51|1216.51|1220.3|1216.3|1220.84|1216.84|1220.3|1216.3|28
1610956180000|2021-01-18 07:49:40|1220.28|1216.28|1220.12|1216.12|1220.38|1216.38|1220.08|1216.08|36
1610956190000|2021-01-18 07:49:50|1220.11|1216.11|1219.71|1215.71|1220.17|1216.17|1219.57|1215.57|34
1610956200000|2021-01-18 07:50:00|1219.73|1215.73|1219.95|1215.95|1220.03|1216.03|1219.66|1215.66|36
1610956210000|2021-01-18 07:50:10|1219.92|1215.92|1220.55|1216.55|1220.92|1216.92|1219.92|1215.92|34
1610956220000|2021-01-18 07:50:20|1220.57|1216.57|1220.81|1216.81|1220.81|1216.81|1220.56|1216.56|30
1610956230000|2021-01-18 07:50:30|1221.05|1217.05|1221.08|1217.08|1221.21|1217.21|1220.98|1216.98|26
1610956240000|2021-01-18 07:50:40|1221.07|1217.07|1220.7|1216.7|1221.09|1217.09|1220.7|1216.7|25
1610956250000|2021-01-18 07:50:50|1220.55|1216.55|1220.23|1216.23|1220.55|1216.55|1219.7|1215.7|36
1610956260000|2021-01-18 07:51:00|1220.27|1216.27|1220.26|1216.26|1220.42|1216.42|1219.91|1215.91|33
1610956270000|2021-01-18 07:51:10|1220.34|1216.34|1220.35|1216.35|1220.39|1216.39|1220.16|1216.16|25
1610956280000|2021-01-18 07:51:20|1220.36|1216.36|1221.92|1217.92|1221.92|1217.92|1220.36|1216.36|22
1610956290000|2021-01-18 07:51:30|1221.93|1217.93|1222.38|1218.38|1222.53|1218.53|1221.91|1217.91|24
1610956300000|2021-01-18 07:51:40|1222.39|1218.39|1221.86|1217.86|1222.39|1218.39|1221.67|1217.67|32
1610956310000|2021-01-18 07:51:50|1221.84|1217.84|1221.9|1217.9|1222.07|1218.07|1221.82|1217.82|31
1610956320000|2021-01-18 07:52:00|1221.84|1217.84|1221.08|1217.08|1221.84|1217.84|1221.02|1217.02|27
1610956330000|2021-01-18 07:52:10|1221.09|1217.09|1221.8|1217.8|1221.8|1217.8|1220.83|1216.83|31
1610956340000|2021-01-18 07:52:20|1221.96|1217.96|1222.08|1218.08|1222.18|1218.18|1221.96|1217.96|26
1610956350000|2021-01-18 07:52:30|1222.07|1218.07|1223.61|1219.61|1223.73|1219.73|1221.97|1217.97|32
1610956360000|2021-01-18 07:52:40|1223.6|1219.6|1223.16|1219.16|1223.77|1219.77|1223.15|1219.15|26
1610956370000|2021-01-18 07:52:50|1223.2|1219.2|1223.41|1219.41|1223.6|1219.6|1223.2|1219.2|35
1610956380000|2021-01-18 07:53:00|1223.39|1219.39|1222.22|1218.22|1223.46|1219.46|1222.22|1218.22|31
1610956390000|2021-01-18 07:53:10|1222.21|1218.21|1221.62|1217.62|1222.21|1218.21|1221.62|1217.62|35
1610956400000|2021-01-18 07:53:20|1221.66|1217.66|1221.46|1217.46|1221.76|1217.76|1221.35|1217.35|27
1610956410000|2021-01-18 07:53:30|1221.52|1217.52|1221.14|1217.14|1221.54|1217.54|1220.98|1216.98|34
1610956420000|2021-01-18 07:53:40|1221.15|1217.15|1220.92|1216.92|1221.6|1217.6|1220.82|1216.82|37
1610956430000|2021-01-18 07:53:50|1220.88|1216.88|1220.68|1216.68|1220.9|1216.9|1220.67|1216.67|21
1610956440000|2021-01-18 07:54:00|1220.66|1216.66|1220.8|1216.8|1220.83|1216.83|1220.53|1216.53|34
1610956450000|2021-01-18 07:54:10|1220.83|1216.83|1220.82|1216.82|1220.85|1216.85|1220.62|1216.62|30
1610956460000|2021-01-18 07:54:20|1220.81|1216.81|1220.27|1216.27|1220.81|1216.81|1220.27|1216.27|15
1610956470000|2021-01-18 07:54:30|1220.18|1216.18|1220.14|1216.14|1220.24|1216.24|1220.06|1216.06|27
1610956480000|2021-01-18 07:54:40|1220.1|1216.1|1220.69|1216.69|1220.69|1216.69|1220.07|1216.07|29
1610956490000|2021-01-18 07:54:50|1220.85|1216.85|1220.79|1216.79|1221.18|1217.18|1220.68|1216.68|32
1610956500000|2021-01-18 07:55:00|1220.78|1216.78|1220.55|1216.55|1220.88|1216.88|1220.51|1216.51|34
1610956510000|2021-01-18 07:55:10|1220.56|1216.56|1220.88|1216.88|1221|1217|1220.5|1216.5|33
1610956520000|2021-01-18 07:55:20|1220.95|1216.95|1220.46|1216.46|1220.95|1216.95|1220.41|1216.41|28
1610956530000|2021-01-18 07:55:30|1220.48|1216.48|1220.35|1216.35|1220.55|1216.55|1220.35|1216.35|22
1610956540000|2021-01-18 07:55:40|1220.34|1216.34|1219.98|1215.98|1220.39|1216.39|1219.97|1215.97|13
1610956550000|2021-01-18 07:55:50|1219.99|1215.99|1220.28|1216.28|1220.29|1216.29|1219.96|1215.96|32
1610956560000|2021-01-18 07:56:00|1220.32|1216.32|1220.13|1216.13|1220.32|1216.32|1220.07|1216.07|28
1610956570000|2021-01-18 07:56:10|1220|1216|1219.93|1215.93|1220.06|1216.06|1219.93|1215.93|27
1610956580000|2021-01-18 07:56:20|1219.95|1215.95|1220.14|1216.14|1220.22|1216.22|1219.93|1215.93|16
1610956590000|2021-01-18 07:56:30|1220.13|1216.13|1219.99|1215.99|1220.13|1216.13|1219.98|1215.98|26
1610956600000|2021-01-18 07:56:40|1220|1216|1220.06|1216.06|1220.06|1216.06|1220|1216|18
1610956610000|2021-01-18 07:56:50|1220.05|1216.05|1220.05|1216.05|1220.05|1216.05|1220.03|1216.03|13
1610956620000|2021-01-18 07:57:00|1220.06|1216.06|1220.04|1216.04|1220.06|1216.06|1220.01|1216.01|18
1610956630000|2021-01-18 07:57:10|1220.02|1216.02|1220|1216|1220.05|1216.05|1219.99|1215.99|19
1610956640000|2021-01-18 07:57:20|1220.01|1216.01|1219.81|1215.81|1220.05|1216.05|1219.72|1215.72|24
1610956650000|2021-01-18 07:57:30|1219.8|1215.8|1219.89|1215.89|1219.9|1215.9|1219.44|1215.44|22
1610956660000|2021-01-18 07:57:40|1219.9|1215.9|1219.58|1215.58|1219.9|1215.9|1219.58|1215.58|26
1610956670000|2021-01-18 07:57:50|1219.54|1215.54|1219.34|1215.34|1219.54|1215.54|1219.26|1215.26|33
1610956680000|2021-01-18 07:58:00|1219.35|1215.35|1219.31|1215.31|1219.36|1215.36|1219.25|1215.25|26
1610956690000|2021-01-18 07:58:10|1219.33|1215.33|1220|1216|1220|1216|1219.29|1215.29|23
1610956700000|2021-01-18 07:58:20|1219.99|1215.99|1220.22|1216.22|1220.25|1216.25|1219.98|1215.98|16
1610956710000|2021-01-18 07:58:30|1220.19|1216.19|1219.87|1215.87|1220.22|1216.22|1219.74|1215.74|25
1610956720000|2021-01-18 07:58:40|1219.86|1215.86|1220|1216|1220.09|1216.09|1219.77|1215.77|26
1610956730000|2021-01-18 07:58:50|1220.01|1216.01|1219.47|1215.47|1220.02|1216.02|1219.34|1215.34|30
1610956740000|2021-01-18 07:59:00|1219.38|1215.38|1219.75|1215.75|1219.77|1215.77|1219.38|1215.38|30
1610956750000|2021-01-18 07:59:10|1219.73|1215.73|1220.93|1216.93|1220.93|1216.93|1219.6|1215.6|31
1610956760000|2021-01-18 07:59:20|1221.2|1217.2|1222.03|1218.03|1222.13|1218.13|1221.2|1217.2|30
1610956770000|2021-01-18 07:59:30|1222.05|1218.05|1222.48|1218.48|1222.51|1218.51|1222|1218|30
1610956780000|2021-01-18 07:59:40|1222.47|1218.47|1221.31|1217.31|1222.47|1218.47|1221.31|1217.31|30
1610956790000|2021-01-18 07:59:50|1221.27|1217.27|1221.48|1217.48|1222.04|1218.04|1221.27|1217.27|34
1610956800000|2021-01-18 08:00:00|1221.42|1217.42|1221.47|1217.47|1221.61|1217.61|1221.29|1217.29|33
1610956810000|2021-01-18 08:00:10|1221.44|1217.44|1221.3|1217.3|1221.46|1217.46|1221.26|1217.26|20
1610956820000|2021-01-18 08:00:20|1221.26|1217.26|1221.28|1217.28|1221.4|1217.4|1221.19|1217.19|24
1610956830000|2021-01-18 08:00:30|1221.44|1217.44|1221.76|1217.76|1221.78|1217.78|1221.44|1217.44|22
1610956840000|2021-01-18 08:00:40|1221.77|1217.77|1221.78|1217.78|1221.9|1217.9|1221.69|1217.69|15
1610956850000|2021-01-18 08:00:50|1221.76|1217.76|1221.87|1217.87|1221.96|1217.96|1221.76|1217.76|29
1610956860000|2021-01-18 08:01:00|1221.88|1217.88|1221.86|1217.86|1221.89|1217.89|1221.6|1217.6|32
1610956870000|2021-01-18 08:01:10|1221.82|1217.82|1221.97|1217.97|1221.97|1217.97|1221.79|1217.79|29
1610956880000|2021-01-18 08:01:20|1221.96|1217.96|1222.21|1218.21|1222.3|1218.3|1221.93|1217.93|32
1610956890000|2021-01-18 08:01:30|1222.28|1218.28|1222.51|1218.51|1222.61|1218.61|1222.17|1218.17|36
1610956900000|2021-01-18 08:01:40|1222.5|1218.5|1222.51|1218.51|1222.52|1218.52|1222.43|1218.43|26
1610956910000|2021-01-18 08:01:50|1222.49|1218.49|1222.73|1218.73|1222.76|1218.76|1222.43|1218.43|26
1610956920000|2021-01-18 08:02:00|1222.71|1218.71|1222.92|1218.92|1223.03|1219.03|1222.62|1218.62|22
1610956930000|2021-01-18 08:02:10|1222.93|1218.93|1222.86|1218.86|1223.1|1219.1|1222.86|1218.86|27
1610956940000|2021-01-18 08:02:20|1223.19|1219.19|1223.61|1219.61|1223.65|1219.65|1223.19|1219.19|25
1610956950000|2021-01-18 08:02:30|1223.67|1219.67|1222.81|1218.81|1223.67|1219.67|1222.76|1218.76|34
1610956960000|2021-01-18 08:02:40|1222.77|1218.77|1222.65|1218.65|1222.77|1218.77|1222.64|1218.64|23
1610956970000|2021-01-18 08:02:50|1222.66|1218.66|1222.9|1218.9|1222.99|1218.99|1222.65|1218.65|18
1610956980000|2021-01-18 08:03:00|1222.91|1218.91|1222.47|1218.47|1223.01|1219.01|1222.39|1218.39|26
1610956990000|2021-01-18 08:03:10|1222.64|1218.64|1222.66|1218.66|1223|1219|1222.64|1218.64|22
1610957000000|2021-01-18 08:03:20|1222.65|1218.65|1222.19|1218.19|1222.65|1218.65|1222.19|1218.19|6
1610957010000|2021-01-18 08:03:30|1222.5|1218.5|1222.18|1218.18|1222.5|1218.5|1222.17|1218.17|20
1610957020000|2021-01-18 08:03:40|1222.16|1218.16|1221.92|1217.92|1222.32|1218.32|1221.92|1217.92|20
1610957030000|2021-01-18 08:03:50|1221.93|1217.93|1221.51|1217.51|1221.93|1217.93|1221.51|1217.51|16
1610957040000|2021-01-18 08:04:00|1221.31|1217.31|1221.55|1217.55|1221.64|1217.64|1221.31|1217.31|23
1610957050000|2021-01-18 08:04:10|1221.6|1217.6|1221.31|1217.31|1221.83|1217.83|1221.16|1217.16|26
1610957060000|2021-01-18 08:04:20|1221.26|1217.26|1221.06|1217.06|1221.26|1217.26|1220.99|1216.99|33
1610957070000|2021-01-18 08:04:30|1220.99|1216.99|1220.98|1216.98|1221.07|1217.07|1220.94|1216.94|38
1610957080000|2021-01-18 08:04:40|1221.04|1217.04|1220.87|1216.87|1221.06|1217.06|1220.87|1216.87|28
1610957090000|2021-01-18 08:04:50|1220.86|1216.86|1221.24|1217.24|1221.24|1217.24|1220.82|1216.82|23
1610957100000|2021-01-18 08:05:00|1221.12|1217.12|1221.92|1217.92|1221.92|1217.92|1221.12|1217.12|24
1610957110000|2021-01-18 08:05:10|1222.04|1218.04|1222.39|1218.39|1222.68|1218.68|1222.04|1218.04|25
1610957120000|2021-01-18 08:05:20|1222.03|1218.03|1221.9|1217.9|1222.23|1218.23|1221.9|1217.9|22
1610957130000|2021-01-18 08:05:30|1221.88|1217.88|1221.92|1217.92|1221.97|1217.97|1221.88|1217.88|10
1610957140000|2021-01-18 08:05:40|1221.94|1217.94|1221.85|1217.85|1221.94|1217.94|1221.74|1217.74|27
1610957150000|2021-01-18 08:05:50|1221.58|1217.58|1221.54|1217.54|1221.86|1217.86|1221.5|1217.5|17
1610957160000|2021-01-18 08:06:00|1221.53|1217.53|1221.04|1217.04|1221.53|1217.53|1221.04|1217.04|19
1610957170000|2021-01-18 08:06:10|1221.06|1217.06|1221.07|1217.07|1221.07|1217.07|1221.04|1217.04|7
1610957180000|2021-01-18 08:06:20|1220.99|1216.99|1220.98|1216.98|1221.02|1217.02|1220.95|1216.95|19
1610957190000|2021-01-18 08:06:30|1220.95|1216.95|1220.88|1216.88|1221.01|1217.01|1220.88|1216.88|16
1610957200000|2021-01-18 08:06:40|1220.87|1216.87|1220.29|1216.29|1220.88|1216.88|1220.29|1216.29|24
1610957210000|2021-01-18 08:06:50|1220.23|1216.23|1219.9|1215.9|1220.3|1216.3|1219.89|1215.89|17
1610957220000|2021-01-18 08:07:00|1219.88|1215.88|1219.47|1215.47|1219.9|1215.9|1219.47|1215.47|12
1610957230000|2021-01-18 08:07:10|1219.5|1215.5|1219.42|1215.42|1219.5|1215.5|1219.42|1215.42|6
1610957240000|2021-01-18 08:07:20|1219.4|1215.4|1219.42|1215.42|1219.42|1215.42|1219.4|1215.4|4
1610957250000|2021-01-18 08:07:30|1219.41|1215.41|1220.09|1216.09|1220.16|1216.16|1219.23|1215.23|21
1610957260000|2021-01-18 08:07:40|1220.04|1216.04|1219.98|1215.98|1220.07|1216.07|1219.98|1215.98|5
1610957270000|2021-01-18 08:07:50|1219.89|1215.89|1219.91|1215.91|1219.91|1215.91|1219.82|1215.82|7
1610957280000|2021-01-18 08:08:00|1219.9|1215.9|1220.8|1216.8|1220.85|1216.85|1219.88|1215.88|26
1610957290000|2021-01-18 08:08:10|1220.81|1216.81|1220.74|1216.74|1220.82|1216.82|1220.74|1216.74|12
1610957300000|2021-01-18 08:08:20|1220.78|1216.78|1220.18|1216.18|1220.78|1216.78|1220.18|1216.18|34
1610957310000|2021-01-18 08:08:30|1220.19|1216.19|1220.28|1216.28|1220.33|1216.33|1220.16|1216.16|30
1610957320000|2021-01-18 08:08:40|1220.25|1216.25|1220.3|1216.3|1220.31|1216.31|1220.22|1216.22|30
1610957330000|2021-01-18 08:08:50|1220.28|1216.28|1220.17|1216.17|1220.28|1216.28|1220.17|1216.17|18
1610957340000|2021-01-18 08:09:00|1220.18|1216.18|1220.43|1216.43|1220.44|1216.44|1220.18|1216.18|19
1610957350000|2021-01-18 08:09:10|1220.46|1216.46|1220.76|1216.76|1220.78|1216.78|1220.3|1216.3|19
1610957360000|2021-01-18 08:09:20|1220.75|1216.75|1220.71|1216.71|1220.76|1216.76|1220.61|1216.61|15
1610957370000|2021-01-18 08:09:30|1220.75|1216.75|1220.72|1216.72|1220.75|1216.75|1220.61|1216.61|17
1610957380000|2021-01-18 08:09:40|1220.74|1216.74|1220.71|1216.71|1220.77|1216.77|1220.71|1216.71|13
1610957390000|2021-01-18 08:09:50|1220.73|1216.73|1221.01|1217.01|1221.04|1217.04|1220.72|1216.72|11
1610957400000|2021-01-18 08:10:00|1221.06|1217.06|1220.87|1216.87|1221.06|1217.06|1220.82|1216.82|14
1610957410000|2021-01-18 08:10:10|1220.82|1216.82|1220.74|1216.74|1220.87|1216.87|1220.74|1216.74|8
1610957420000|2021-01-18 08:10:20|1220.77|1216.77|1220.68|1216.68|1220.77|1216.77|1220.67|1216.67|10
1610957430000|2021-01-18 08:10:30|1220.65|1216.65|1220.44|1216.44|1220.65|1216.65|1220.44|1216.44|17
1610957440000|2021-01-18 08:10:40|1220.47|1216.47|1220.43|1216.43|1220.49|1216.49|1220.43|1216.43|9
1610957450000|2021-01-18 08:10:50|1220.44|1216.44|1220.31|1216.31|1220.45|1216.45|1220.31|1216.31|28
1610957460000|2021-01-18 08:11:00|1220.24|1216.24|1220.35|1216.35|1220.36|1216.36|1219.87|1215.87|28
1610957470000|2021-01-18 08:11:10|1220.34|1216.34|1220.32|1216.32|1220.37|1216.37|1220.31|1216.31|23
1610957480000|2021-01-18 08:11:20|1220.33|1216.33|1220.42|1216.42|1220.43|1216.43|1220.32|1216.32|17
1610957490000|2021-01-18 08:11:30|1220.43|1216.43|1220.95|1216.95|1220.96|1216.96|1220.43|1216.43|19
1610957500000|2021-01-18 08:11:40|1220.94|1216.94|1220.66|1216.66|1221.33|1217.33|1220.66|1216.66|29
1610957510000|2021-01-18 08:11:50|1220.65|1216.65|1220.76|1216.76|1221.06|1217.06|1220.64|1216.64|34
1610957520000|2021-01-18 08:12:00|1220.85|1216.85|1220.77|1216.77|1220.88|1216.88|1220.76|1216.76|36
1610957530000|2021-01-18 08:12:10|1220.8|1216.8|1220.76|1216.76|1220.83|1216.83|1220.74|1216.74|35
1610957540000|2021-01-18 08:12:20|1220.75|1216.75|1220.47|1216.47|1220.76|1216.76|1220.47|1216.47|35
1610957550000|2021-01-18 08:12:30|1220.48|1216.48|1220.32|1216.32|1220.48|1216.48|1220.29|1216.29|31
1610957560000|2021-01-18 08:12:40|1220.3|1216.3|1221.07|1217.07|1221.11|1217.11|1220.18|1216.18|25
1610957570000|2021-01-18 08:12:50|1221.25|1217.25|1221.44|1217.44|1221.71|1217.71|1221.2|1217.2|33
1610957580000|2021-01-18 08:13:00|1221.47|1217.47|1221.02|1217.02|1221.56|1217.56|1220.9|1216.9|37
1610957590000|2021-01-18 08:13:10|1221.08|1217.08|1220.66|1216.66|1221.15|1217.15|1220.66|1216.66|36
1610957600000|2021-01-18 08:13:20|1220.69|1216.69|1220.67|1216.67|1220.73|1216.73|1220.62|1216.62|33
1610957610000|2021-01-18 08:13:30|1220.62|1216.62|1220.68|1216.68|1220.68|1216.68|1220.57|1216.57|26
1610957620000|2021-01-18 08:13:40|1220.67|1216.67|1220.75|1216.75|1220.79|1216.79|1220.62|1216.62|25
1610957630000|2021-01-18 08:13:50|1220.78|1216.78|1220.7|1216.7|1220.87|1216.87|1220.65|1216.65|21
1610957640000|2021-01-18 08:14:00|1220.73|1216.73|1220.6|1216.6|1220.73|1216.73|1220.56|1216.56|17
1610957650000|2021-01-18 08:14:10|1220.54|1216.54|1220.72|1216.72|1220.76|1216.76|1220.14|1216.14|26
1610957660000|2021-01-18 08:14:20|1220.75|1216.75|1220.65|1216.65|1220.78|1216.78|1220.61|1216.61|23
1610957670000|2021-01-18 08:14:30|1220.6|1216.6|1220.59|1216.59|1220.69|1216.69|1220.55|1216.55|17
1610957680000|2021-01-18 08:14:40|1220.61|1216.61|1220.57|1216.57|1220.61|1216.61|1220.54|1216.54|21
1610957690000|2021-01-18 08:14:50|1220.55|1216.55|1220.7|1216.7|1220.7|1216.7|1220.54|1216.54|29
1610957700000|2021-01-18 08:15:00|1220.68|1216.68|1221.73|1217.73|1221.73|1217.73|1220.68|1216.68|28
1610957710000|2021-01-18 08:15:10|1221.72|1217.72|1222.56|1218.56|1222.56|1218.56|1221.72|1217.72|24
1610957720000|2021-01-18 08:15:20|1222.58|1218.58|1225.13|1221.13|1225.13|1221.13|1222.58|1218.58|34
1610957730000|2021-01-18 08:15:30|1225.04|1221.04|1225.27|1221.27|1226.11|1222.11|1224.83|1220.83|36
1610957740000|2021-01-18 08:15:40|1224.99|1220.99|1225.3|1221.3|1225.66|1221.66|1224.99|1220.99|25
1610957750000|2021-01-18 08:15:50|1225.79|1221.79|1227.63|1223.63|1227.87|1223.87|1225.79|1221.79|33
1610957760000|2021-01-18 08:16:00|1227.58|1223.58|1228.5|1224.5|1228.53|1224.53|1227.44|1223.44|34
1610957770000|2021-01-18 08:16:10|1228.41|1224.41|1228.59|1224.59|1229.06|1225.06|1228.41|1224.41|31
1610957780000|2021-01-18 08:16:20|1228.49|1224.49|1228.21|1224.21|1228.49|1224.49|1228.05|1224.05|39
1610957790000|2021-01-18 08:16:30|1228.35|1224.35|1228.91|1224.91|1229.16|1225.16|1228.35|1224.35|33
1610957800000|2021-01-18 08:16:40|1228.93|1224.93|1228.42|1224.42|1228.93|1224.93|1228.36|1224.36|29
1610957810000|2021-01-18 08:16:50|1228.51|1224.51|1228.86|1224.86|1228.86|1224.86|1228.51|1224.51|18
1610957820000|2021-01-18 08:17:00|1228.88|1224.88|1229.11|1225.11|1229.11|1225.11|1228.87|1224.87|17
1610957830000|2021-01-18 08:17:10|1229.27|1225.27|1228.96|1224.96|1229.43|1225.43|1228.93|1224.93|35
1610957840000|2021-01-18 08:17:20|1229.01|1225.01|1228.71|1224.71|1229.01|1225.01|1228.63|1224.63|33
1610957850000|2021-01-18 08:17:30|1228.62|1224.62|1228.08|1224.08|1228.67|1224.67|1228.08|1224.08|35
1610957860000|2021-01-18 08:17:40|1228.17|1224.17|1227.81|1223.81|1228.17|1224.17|1227.67|1223.67|27
1610957870000|2021-01-18 08:17:50|1227.94|1223.94|1227.3|1223.3|1227.95|1223.95|1227.3|1223.3|32
1610957880000|2021-01-18 08:18:00|1227.32|1223.32|1227.69|1223.69|1227.71|1223.71|1227.2|1223.2|30
1610957890000|2021-01-18 08:18:10|1227.71|1223.71|1227.28|1223.28|1227.71|1223.71|1227.27|1223.27|18
1610957900000|2021-01-18 08:18:20|1227.25|1223.25|1227.36|1223.36|1227.64|1223.64|1227.2|1223.2|27
1610957910000|2021-01-18 08:18:30|1227.34|1223.34|1227.32|1223.32|1227.47|1223.47|1227.13|1223.13|31
1610957920000|2021-01-18 08:18:40|1227.31|1223.31|1227|1223|1227.33|1223.33|1226.99|1222.99|22
1610957930000|2021-01-18 08:18:50|1227.07|1223.07|1226.92|1222.92|1227.13|1223.13|1226.92|1222.92|18
1610957940000|2021-01-18 08:19:00|1226.91|1222.91|1226.8|1222.8|1227.09|1223.09|1226.5|1222.5|26
1610957950000|2021-01-18 08:19:10|1226.81|1222.81|1227.55|1223.55|1227.6|1223.6|1226.81|1222.81|30
1610957960000|2021-01-18 08:19:20|1227.57|1223.57|1227.68|1223.68|1227.7|1223.7|1227.53|1223.53|18
1610957970000|2021-01-18 08:19:30|1227.6|1223.6|1227.38|1223.38|1227.6|1223.6|1227.07|1223.07|29
1610957980000|2021-01-18 08:19:40|1227.44|1223.44|1227.32|1223.32|1227.73|1223.73|1227.3|1223.3|27
1610957990000|2021-01-18 08:19:50|1227.17|1223.17|1227.21|1223.21|1227.21|1223.21|1226.96|1222.96|30
1610958000000|2021-01-18 08:20:00|1227.22|1223.22|1226.39|1222.39|1227.34|1223.34|1226.39|1222.39|31
1610958010000|2021-01-18 08:20:10|1226.22|1222.22|1226.76|1222.76|1227.08|1223.08|1225.8|1221.8|32
1610958020000|2021-01-18 08:20:20|1226.75|1222.75|1226.28|1222.28|1226.75|1222.75|1226.27|1222.27|24
1610958030000|2021-01-18 08:20:30|1226.3|1222.3|1225.91|1221.91|1226.46|1222.46|1225.91|1221.91|26
1610958040000|2021-01-18 08:20:40|1225.87|1221.87|1225.51|1221.51|1225.97|1221.97|1225.51|1221.51|30
1610958050000|2021-01-18 08:20:50|1225.49|1221.49|1226.17|1222.17|1226.17|1222.17|1225.07|1221.07|35
1610958060000|2021-01-18 08:21:00|1226.25|1222.25|1225.59|1221.59|1226.34|1222.34|1225.59|1221.59|31
1610958070000|2021-01-18 08:21:10|1225.78|1221.78|1224.64|1220.64|1225.78|1221.78|1224.64|1220.64|32
1610958080000|2021-01-18 08:21:20|1224.53|1220.53|1224.79|1220.79|1224.79|1220.79|1223.75|1219.75|28
1610958090000|2021-01-18 08:21:30|1224.74|1220.74|1224.65|1220.65|1225.3|1221.3|1224.6|1220.6|32
1610958100000|2021-01-18 08:21:40|1224.63|1220.63|1224.37|1220.37|1224.65|1220.65|1224.36|1220.36|24
1610958110000|2021-01-18 08:21:50|1224.38|1220.38|1224.34|1220.34|1224.38|1220.38|1224.23|1220.23|11
1610958120000|2021-01-18 08:22:00|1224.31|1220.31|1223.86|1219.86|1224.38|1220.38|1223.86|1219.86|19
1610958130000|2021-01-18 08:22:10|1223.85|1219.85|1223.86|1219.86|1223.89|1219.89|1223.76|1219.76|23
1610958140000|2021-01-18 08:22:20|1223.88|1219.88|1223.84|1219.84|1223.89|1219.89|1223.84|1219.84|14
1610958150000|2021-01-18 08:22:30|1223.77|1219.77|1223.07|1219.07|1223.77|1219.77|1223.07|1219.07|27
1610958160000|2021-01-18 08:22:40|1223.06|1219.06|1225.46|1221.46|1225.46|1221.46|1223.04|1219.04|36
1610958170000|2021-01-18 08:22:50|1225.45|1221.45|1224.86|1220.86|1225.46|1221.46|1224.69|1220.69|36
1610958180000|2021-01-18 08:23:00|1224.8|1220.8|1223.52|1219.52|1224.8|1220.8|1223.37|1219.37|33
1610958190000|2021-01-18 08:23:10|1223.55|1219.55|1223.08|1219.08|1223.59|1219.59|1222.91|1218.91|32
1610958200000|2021-01-18 08:23:20|1223.09|1219.09|1223.38|1219.38|1223.55|1219.55|1223.09|1219.09|24
1610958210000|2021-01-18 08:23:30|1223.33|1219.33|1223.65|1219.65|1223.65|1219.65|1223.32|1219.32|26
1610958220000|2021-01-18 08:23:40|1223.76|1219.76|1224.26|1220.26|1224.33|1220.33|1223.51|1219.51|29
1610958230000|2021-01-18 08:23:50|1224.17|1220.17|1224.01|1220.01|1224.4|1220.4|1223.68|1219.68|38
1610958240000|2021-01-18 08:24:00|1224|1220|1224.02|1220.02|1224.05|1220.05|1223.55|1219.55|34
1610958250000|2021-01-18 08:24:10|1224.04|1220.04|1223.95|1219.95|1224.08|1220.08|1223.94|1219.94|24
1610958260000|2021-01-18 08:24:20|1223.96|1219.96|1223.44|1219.44|1223.96|1219.96|1223.39|1219.39|30
1610958270000|2021-01-18 08:24:30|1223.41|1219.41|1223.26|1219.26|1223.41|1219.41|1223.19|1219.19|30
1610958280000|2021-01-18 08:24:40|1223.21|1219.21|1224.7|1220.7|1225.35|1221.35|1223.13|1219.13|38
1610958290000|2021-01-18 08:24:50|1224.72|1220.72|1224.7|1220.7|1225.19|1221.19|1224.51|1220.51|36
1610958300000|2021-01-18 08:25:00|1224.79|1220.79|1223.77|1219.77|1224.81|1220.81|1223.69|1219.69|31
1610958310000|2021-01-18 08:25:10|1223.75|1219.75|1223.19|1219.19|1224.05|1220.05|1223.19|1219.19|19
1610958320000|2021-01-18 08:25:20|1223.22|1219.22|1223.13|1219.13|1223.22|1219.22|1223|1219|21
1610958330000|2021-01-18 08:25:30|1223.36|1219.36|1223.76|1219.76|1223.95|1219.95|1223.36|1219.36|29
1610958340000|2021-01-18 08:25:40|1223.79|1219.79|1223.61|1219.61|1223.83|1219.83|1223.53|1219.53|38
1610958350000|2021-01-18 08:25:50|1223.62|1219.62|1223.45|1219.45|1223.71|1219.71|1223.45|1219.45|30
1610958360000|2021-01-18 08:26:00|1223.46|1219.46|1223.18|1219.18|1223.5|1219.5|1223.13|1219.13|32
1610958370000|2021-01-18 08:26:10|1223.22|1219.22|1223.14|1219.14|1223.22|1219.22|1223.12|1219.12|15
1610958380000|2021-01-18 08:26:20|1223.12|1219.12|1223.24|1219.24|1223.28|1219.28|1223.12|1219.12|28
1610958390000|2021-01-18 08:26:30|1223.17|1219.17|1223.13|1219.13|1223.24|1219.24|1223|1219|33
1610958400000|2021-01-18 08:26:40|1223.12|1219.12|1223.12|1219.12|1223.23|1219.23|1223.08|1219.08|24
1610958410000|2021-01-18 08:26:50|1223.11|1219.11|1222.92|1218.92|1223.11|1219.11|1222.78|1218.78|28
1610958420000|2021-01-18 08:27:00|1222.99|1218.99|1224.32|1220.32|1224.36|1220.36|1222.99|1218.99|26
1610958430000|2021-01-18 08:27:10|1224.34|1220.34|1223.99|1219.99|1224.34|1220.34|1223.92|1219.92|26
1610958440000|2021-01-18 08:27:20|1224|1220|1223.44|1219.44|1224|1220|1223.39|1219.39|33
1610958450000|2021-01-18 08:27:30|1223.46|1219.46|1223.36|1219.36|1223.53|1219.53|1223.26|1219.26|36
1610958460000|2021-01-18 08:27:40|1223.33|1219.33|1223.07|1219.07|1223.33|1219.33|1223.07|1219.07|28
1610958470000|2021-01-18 08:27:50|1223.09|1219.09|1223.07|1219.07|1223.15|1219.15|1223.03|1219.03|29
1610958480000|2021-01-18 08:28:00|1223.08|1219.08|1223.84|1219.84|1224.08|1220.08|1223.08|1219.08|36
1610958490000|2021-01-18 08:28:10|1223.83|1219.83|1223.67|1219.67|1223.83|1219.83|1223.36|1219.36|32
1610958500000|2021-01-18 08:28:20|1223.75|1219.75|1223.34|1219.34|1223.75|1219.75|1223.32|1219.32|35
1610958510000|2021-01-18 08:28:30|1223.39|1219.39|1223.17|1219.17|1223.39|1219.39|1223.14|1219.14|20
1610958520000|2021-01-18 08:28:40|1223.18|1219.18|1223.03|1219.03|1223.2|1219.2|1223.03|1219.03|26
1610958530000|2021-01-18 08:28:50|1222.89|1218.89|1222.96|1218.96|1223.01|1219.01|1222.89|1218.89|20
1610958540000|2021-01-18 08:29:00|1222.94|1218.94|1223.95|1219.95|1224.02|1220.02|1222.94|1218.94|27
1610958550000|2021-01-18 08:29:10|1223.85|1219.85|1223.31|1219.31|1223.85|1219.85|1223.28|1219.28|34
1610958560000|2021-01-18 08:29:20|1223.28|1219.28|1223.15|1219.15|1223.43|1219.43|1223.1|1219.1|29
1610958570000|2021-01-18 08:29:30|1223.14|1219.14|1222.99|1218.99|1223.14|1219.14|1222.95|1218.95|35
1610958580000|2021-01-18 08:29:40|1222.97|1218.97|1223.04|1219.04|1223.11|1219.11|1222.97|1218.97|32
1610958590000|2021-01-18 08:29:50|1223.03|1219.03|1223.03|1219.03|1223.11|1219.11|1223|1219|20
1610958600000|2021-01-18 08:30:00|1223.02|1219.02|1223.96|1219.96|1223.98|1219.98|1223.02|1219.02|24
1610958610000|2021-01-18 08:30:10|1223.93|1219.93|1223.42|1219.42|1223.94|1219.94|1223.42|1219.42|30
1610958620000|2021-01-18 08:30:20|1223.18|1219.18|1223.25|1219.25|1223.28|1219.28|1223.04|1219.04|36
1610958630000|2021-01-18 08:30:30|1223.18|1219.18|1223.12|1219.12|1223.23|1219.23|1223.02|1219.02|31
1610958640000|2021-01-18 08:30:40|1223.09|1219.09|1223.04|1219.04|1223.18|1219.18|1222.98|1218.98|30
1610958650000|2021-01-18 08:30:50|1223.06|1219.06|1223.05|1219.05|1223.09|1219.09|1222.9|1218.9|36
1610958660000|2021-01-18 08:31:00|1223.07|1219.07|1223.7|1219.7|1223.85|1219.85|1222.93|1218.93|35
1610958670000|2021-01-18 08:31:10|1223.65|1219.65|1223.55|1219.55|1223.74|1219.74|1223.52|1219.52|36
1610958680000|2021-01-18 08:31:20|1223.59|1219.59|1223.44|1219.44|1223.67|1219.67|1223.38|1219.38|30
1610958690000|2021-01-18 08:31:30|1223.43|1219.43|1223.22|1219.22|1223.44|1219.44|1223.14|1219.14|28
1610958700000|2021-01-18 08:31:40|1223.25|1219.25|1223.19|1219.19|1223.26|1219.26|1223.13|1219.13|30
1610958710000|2021-01-18 08:31:50|1223.16|1219.16|1222.98|1218.98|1223.2|1219.2|1222.98|1218.98|30
1610958720000|2021-01-18 08:32:00|1223.03|1219.03|1223.36|1219.36|1223.43|1219.43|1222.96|1218.96|25
1610958730000|2021-01-18 08:32:10|1223.41|1219.41|1223.39|1219.39|1223.45|1219.45|1223.37|1219.37|7
1610958740000|2021-01-18 08:32:20|1223.41|1219.41|1223.08|1219.08|1223.41|1219.41|1223.08|1219.08|19
1610958750000|2021-01-18 08:32:30|1223.06|1219.06|1223.08|1219.08|1223.15|1219.15|1223.06|1219.06|33
1610958760000|2021-01-18 08:32:40|1223.09|1219.09|1222.84|1218.84|1223.09|1219.09|1222.84|1218.84|33
1610958770000|2021-01-18 08:32:50|1222.82|1218.82|1222.91|1218.91|1222.96|1218.96|1222.72|1218.72|29
1610958780000|2021-01-18 08:33:00|1222.92|1218.92|1222.81|1218.81|1222.93|1218.93|1222.73|1218.73|31
1610958790000|2021-01-18 08:33:10|1222.78|1218.78|1222.23|1218.23|1222.81|1218.81|1222.18|1218.18|26
1610958800000|2021-01-18 08:33:20|1222.21|1218.21|1221.86|1217.86|1222.23|1218.23|1221.82|1217.82|18
1610958810000|2021-01-18 08:33:30|1221.9|1217.9|1221.43|1217.43|1222.01|1218.01|1221.4|1217.4|33
1610958820000|2021-01-18 08:33:40|1221.42|1217.42|1221.21|1217.21|1221.56|1217.56|1221.17|1217.17|25
1610958830000|2021-01-18 08:33:50|1221.24|1217.24|1220.11|1216.11|1221.24|1217.24|1220.11|1216.11|31
1610958840000|2021-01-18 08:34:00|1220.2|1216.2|1221.17|1217.17|1221.22|1217.22|1220.2|1216.2|26
1610958850000|2021-01-18 08:34:10|1221.21|1217.21|1221.28|1217.28|1221.71|1217.71|1221.18|1217.18|36
1610958860000|2021-01-18 08:34:20|1221.27|1217.27|1220.66|1216.66|1221.27|1217.27|1220.56|1216.56|36
1610958870000|2021-01-18 08:34:30|1220.67|1216.67|1220.13|1216.13|1220.95|1216.95|1220.13|1216.13|34
1610958880000|2021-01-18 08:34:40|1220.15|1216.15|1220.03|1216.03|1220.37|1216.37|1220.02|1216.02|26
1610958890000|2021-01-18 08:34:50|1220.04|1216.04|1220.1|1216.1|1220.1|1216.1|1219.88|1215.88|32
1610958900000|2021-01-18 08:35:00|1220.04|1216.04|1220.79|1216.79|1221.21|1217.21|1220.04|1216.04|34
1610958910000|2021-01-18 08:35:10|1220.8|1216.8|1220.58|1216.58|1220.96|1216.96|1220.43|1216.43|33
1610958920000|2021-01-18 08:35:20|1220.64|1216.64|1220.55|1216.55|1220.76|1216.76|1220.5|1216.5|30
1610958930000|2021-01-18 08:35:30|1220.54|1216.54|1220.8|1216.8|1220.8|1216.8|1220.5|1216.5|33
1610958940000|2021-01-18 08:35:40|1220.76|1216.76|1220.78|1216.78|1220.91|1216.91|1220.76|1216.76|23
1610958950000|2021-01-18 08:35:50|1220.76|1216.76|1220.52|1216.52|1220.78|1216.78|1220.31|1216.31|27
1610958960000|2021-01-18 08:36:00|1220.5|1216.5|1221.14|1217.14|1221.16|1217.16|1220.39|1216.39|33
1610958970000|2021-01-18 08:36:10|1221.1|1217.1|1221.3|1217.3|1221.3|1217.3|1221.07|1217.07|27
1610958980000|2021-01-18 08:36:20|1221.29|1217.29|1220.9|1216.9|1221.29|1217.29|1220.75|1216.75|34
1610958990000|2021-01-18 08:36:30|1220.86|1216.86|1220.73|1216.73|1220.91|1216.91|1220.59|1216.59|31
1610959000000|2021-01-18 08:36:40|1220.71|1216.71|1220.86|1216.86|1220.91|1216.91|1220.71|1216.71|28
1610959010000|2021-01-18 08:36:50|1220.85|1216.85|1220.74|1216.74|1220.86|1216.86|1220.62|1216.62|20
1610959020000|2021-01-18 08:37:00|1220.76|1216.76|1220.78|1216.78|1221.33|1217.33|1220.74|1216.74|29
1610959030000|2021-01-18 08:37:10|1220.77|1216.77|1220.62|1216.62|1220.79|1216.79|1220.61|1216.61|24
1610959040000|2021-01-18 08:37:20|1220.61|1216.61|1220.57|1216.57|1220.71|1216.71|1220.32|1216.32|23
1610959050000|2021-01-18 08:37:30|1220.56|1216.56|1220.56|1216.56|1220.66|1216.66|1220.53|1216.53|20
1610959060000|2021-01-18 08:37:40|1220.53|1216.53|1220.67|1216.67|1220.67|1216.67|1220.52|1216.52|36
1610959070000|2021-01-18 08:37:50|1220.53|1216.53|1220.66|1216.66|1220.68|1216.68|1220.46|1216.46|30
1610959080000|2021-01-18 08:38:00|1220.64|1216.64|1220.57|1216.57|1220.67|1216.67|1220.42|1216.42|19
1610959090000|2021-01-18 08:38:10|1220.58|1216.58|1220.59|1216.59|1220.63|1216.63|1220.54|1216.54|20
1610959100000|2021-01-18 08:38:20|1220.56|1216.56|1220.55|1216.55|1220.58|1216.58|1220.51|1216.51|16
1610959110000|2021-01-18 08:38:30|1220.52|1216.52|1220.18|1216.18|1220.54|1216.54|1220.12|1216.12|21
1610959120000|2021-01-18 08:38:40|1220.17|1216.17|1220.03|1216.03|1220.2|1216.2|1220.03|1216.03|22
1610959130000|2021-01-18 08:38:50|1219.93|1215.93|1219.35|1215.35|1219.93|1215.93|1219.35|1215.35|24
1610959140000|2021-01-18 08:39:00|1219.11|1215.11|1220.03|1216.03|1220.09|1216.09|1219.06|1215.06|29
1610959150000|2021-01-18 08:39:10|1220.06|1216.06|1219.9|1215.9|1220.06|1216.06|1219.84|1215.84|29
1610959160000|2021-01-18 08:39:20|1219.91|1215.91|1220.03|1216.03|1220.04|1216.04|1219.29|1215.29|32
1610959170000|2021-01-18 08:39:30|1220.11|1216.11|1220.39|1216.39|1220.55|1216.55|1220.11|1216.11|31
1610959180000|2021-01-18 08:39:40|1220.34|1216.34|1220.3|1216.3|1220.42|1216.42|1220.23|1216.23|32
1610959190000|2021-01-18 08:39:50|1220.39|1216.39|1220.19|1216.19|1220.45|1216.45|1220.13|1216.13|25
1610959200000|2021-01-18 08:40:00|1220.18|1216.18|1220.08|1216.08|1220.21|1216.21|1220.08|1216.08|25
1610959210000|2021-01-18 08:40:10|1220.1|1216.1|1220.14|1216.14|1220.2|1216.2|1220.1|1216.1|18
1610959220000|2021-01-18 08:40:20|1220.2|1216.2|1220.67|1216.67|1220.67|1216.67|1220.2|1216.2|17
1610959230000|2021-01-18 08:40:30|1220.7|1216.7|1221.49|1217.49|1221.59|1217.59|1220.7|1216.7|29
1610959240000|2021-01-18 08:40:40|1221.5|1217.5|1220.31|1216.31|1221.5|1217.5|1220.29|1216.29|28
1610959250000|2021-01-18 08:40:50|1220.3|1216.3|1219.36|1215.36|1220.46|1216.46|1219.33|1215.33|25
1610959260000|2021-01-18 08:41:00|1219.38|1215.38|1219.83|1215.83|1219.84|1215.84|1219.37|1215.37|32
1610959270000|2021-01-18 08:41:10|1219.79|1215.79|1219.67|1215.67|1219.83|1215.83|1219.6|1215.6|25
1610959280000|2021-01-18 08:41:20|1219.71|1215.71|1219.77|1215.77|1220.12|1216.12|1219.71|1215.71|29
1610959290000|2021-01-18 08:41:30|1219.78|1215.78|1219.6|1215.6|1219.91|1215.91|1219.6|1215.6|31
1610959300000|2021-01-18 08:41:40|1219.65|1215.65|1219.3|1215.3|1219.65|1215.65|1218.89|1214.89|32
1610959310000|2021-01-18 08:41:50|1219.27|1215.27|1219.09|1215.09|1219.32|1215.32|1219.05|1215.05|21
1610959320000|2021-01-18 08:42:00|1219.02|1215.02|1218.76|1214.76|1219.04|1215.04|1218.6|1214.6|34
1610959330000|2021-01-18 08:42:10|1218.8|1214.8|1218.52|1214.52|1219.17|1215.17|1218.52|1214.52|36
1610959340000|2021-01-18 08:42:20|1218.43|1214.43|1216.85|1212.85|1218.43|1214.43|1216.85|1212.85|32
1610959350000|2021-01-18 08:42:30|1216.86|1212.86|1217.03|1213.03|1217.39|1213.39|1216.86|1212.86|30
1610959360000|2021-01-18 08:42:40|1216.93|1212.93|1217.49|1213.49|1217.55|1213.55|1216.91|1212.91|25
1610959370000|2021-01-18 08:42:50|1217.57|1213.57|1218.37|1214.37|1218.37|1214.37|1217.57|1213.57|31
1610959380000|2021-01-18 08:43:00|1218.38|1214.38|1218.28|1214.28|1218.39|1214.39|1217.85|1213.85|30
1610959390000|2021-01-18 08:43:10|1218.19|1214.19|1218.14|1214.14|1218.44|1214.44|1218.12|1214.12|30
1610959400000|2021-01-18 08:43:20|1218.08|1214.08|1218.04|1214.04|1218.08|1214.08|1217.96|1213.96|31
1610959410000|2021-01-18 08:43:30|1217.96|1213.96|1218.01|1214.01|1218.12|1214.12|1217.89|1213.89|32
1610959420000|2021-01-18 08:43:40|1217.99|1213.99|1217.95|1213.95|1217.99|1213.99|1217.9|1213.9|28
1610959430000|2021-01-18 08:43:50|1217.92|1213.92|1218.02|1214.02|1218.04|1214.04|1217.91|1213.91|32
1610959440000|2021-01-18 08:44:00|1218.05|1214.05|1217.74|1213.74|1218.07|1214.07|1217.58|1213.58|29
1610959450000|2021-01-18 08:44:10|1217.71|1213.71|1218.06|1214.06|1218.11|1214.11|1217.69|1213.69|29
1610959460000|2021-01-18 08:44:20|1218.09|1214.09|1218.13|1214.13|1218.17|1214.17|1218.08|1214.08|26
1610959470000|2021-01-18 08:44:30|1218.11|1214.11|1218.32|1214.32|1218.33|1214.33|1218.1|1214.1|25
1610959480000|2021-01-18 08:44:40|1218.35|1214.35|1219.05|1215.05|1219.11|1215.11|1218.35|1214.35|25
1610959490000|2021-01-18 08:44:50|1219.06|1215.06|1219.22|1215.22|1219.25|1215.25|1218.81|1214.81|25
1610959500000|2021-01-18 08:45:00|1219.23|1215.23|1217.76|1213.76|1219.31|1215.31|1217.76|1213.76|33
1610959510000|2021-01-18 08:45:10|1217.7|1213.7|1218.29|1214.29|1218.31|1214.31|1217.52|1213.52|32
1610959520000|2021-01-18 08:45:20|1218.31|1214.31|1218.87|1214.87|1219|1215|1218.31|1214.31|28
1610959530000|2021-01-18 08:45:30|1218.84|1214.84|1219.08|1215.08|1219.13|1215.13|1218.62|1214.62|37
1610959540000|2021-01-18 08:45:40|1219.12|1215.12|1219.35|1215.35|1219.43|1215.43|1219.12|1215.12|29
1610959550000|2021-01-18 08:45:50|1219.34|1215.34|1219.26|1215.26|1219.34|1215.34|1219.19|1215.19|21
1610959560000|2021-01-18 08:46:00|1219.27|1215.27|1218.91|1214.91|1219.3|1215.3|1218.83|1214.83|23
1610959570000|2021-01-18 08:46:10|1218.95|1214.95|1218.85|1214.85|1218.95|1214.95|1218.75|1214.75|27
1610959580000|2021-01-18 08:46:20|1218.76|1214.76|1219.34|1215.34|1219.37|1215.37|1218.76|1214.76|28
1610959590000|2021-01-18 08:46:30|1219.35|1215.35|1219.33|1215.33|1219.36|1215.36|1219.32|1215.32|18
1610959600000|2021-01-18 08:46:40|1219.32|1215.32|1219.43|1215.43|1219.43|1215.43|1219.32|1215.32|18
1610959610000|2021-01-18 08:46:50|1219.41|1215.41|1219.61|1215.61|1219.61|1215.61|1219.41|1215.41|17
1610959620000|2021-01-18 08:47:00|1219.66|1215.66|1219.5|1215.5|1219.66|1215.66|1219.44|1215.44|23
1610959630000|2021-01-18 08:47:10|1219.53|1215.53|1219.31|1215.31|1219.56|1215.56|1219.27|1215.27|16
1610959640000|2021-01-18 08:47:20|1219.17|1215.17|1219.36|1215.36|1219.52|1215.52|1218.86|1214.86|30
1610959650000|2021-01-18 08:47:30|1219.34|1215.34|1219.33|1215.33|1219.34|1215.34|1219.24|1215.24|23
1610959660000|2021-01-18 08:47:40|1219.35|1215.35|1220.56|1216.56|1220.56|1216.56|1219.35|1215.35|25
1610959670000|2021-01-18 08:47:50|1220.57|1216.57|1221.01|1217.01|1221.03|1217.03|1220.55|1216.55|28
1610959680000|2021-01-18 08:48:00|1220.99|1216.99|1221.23|1217.23|1221.23|1217.23|1220.78|1216.78|27
1610959690000|2021-01-18 08:48:10|1221.34|1217.34|1222.98|1218.98|1222.98|1218.98|1221.34|1217.34|33
1610959700000|2021-01-18 08:48:20|1223.16|1219.16|1223.71|1219.71|1223.79|1219.79|1223.11|1219.11|34
1610959710000|2021-01-18 08:48:30|1223.72|1219.72|1223.64|1219.64|1223.8|1219.8|1223.56|1219.56|34
1610959720000|2021-01-18 08:48:40|1223.71|1219.71|1224.12|1220.12|1224.12|1220.12|1223.7|1219.7|28
1610959730000|2021-01-18 08:48:50|1224.22|1220.22|1224.43|1220.43|1224.48|1220.48|1224.18|1220.18|31
1610959740000|2021-01-18 08:49:00|1224.46|1220.46|1224.6|1220.6|1224.75|1220.75|1224.31|1220.31|31
1610959750000|2021-01-18 08:49:10|1224.45|1220.45|1224.32|1220.32|1224.52|1220.52|1224.27|1220.27|31
1610959760000|2021-01-18 08:49:20|1224.44|1220.44|1223.55|1219.55|1224.44|1220.44|1223.44|1219.44|30
1610959770000|2021-01-18 08:49:30|1223.65|1219.65|1223.73|1219.73|1223.75|1219.75|1223.54|1219.54|31
1610959780000|2021-01-18 08:49:40|1223.71|1219.71|1224.29|1220.29|1224.33|1220.33|1223.59|1219.59|27
1610959790000|2021-01-18 08:49:50|1224.27|1220.27|1224.23|1220.23|1224.27|1220.27|1224.19|1220.19|12
1610959800000|2021-01-18 08:50:00|1224.17|1220.17|1225.11|1221.11|1225.12|1221.12|1224.17|1220.17|29
1610959810000|2021-01-18 08:50:10|1225.09|1221.09|1225.55|1221.55|1225.56|1221.56|1224.81|1220.81|30
1610959820000|2021-01-18 08:50:20|1225.56|1221.56|1225.78|1221.78|1225.86|1221.86|1225.54|1221.54|20
1610959830000|2021-01-18 08:50:30|1225.77|1221.77|1225.89|1221.89|1226.12|1222.12|1225.51|1221.51|27
1610959840000|2021-01-18 08:50:40|1225.88|1221.88|1225.86|1221.86|1226.14|1222.14|1225.77|1221.77|19
1610959850000|2021-01-18 08:50:50|1225.92|1221.92|1225.24|1221.24|1225.92|1221.92|1225.18|1221.18|33
1610959860000|2021-01-18 08:51:00|1225.18|1221.18|1225.32|1221.32|1225.34|1221.34|1225.15|1221.15|29
1610959870000|2021-01-18 08:51:10|1225.25|1221.25|1225.24|1221.24|1225.27|1221.27|1225.04|1221.04|27
1610959880000|2021-01-18 08:51:20|1225.3|1221.3|1225.87|1221.87|1225.87|1221.87|1225.2|1221.2|35
1610959890000|2021-01-18 08:51:30|1225.88|1221.88|1226.19|1222.19|1226.19|1222.19|1225.86|1221.86|15
1610959900000|2021-01-18 08:51:40|1226.2|1222.2|1226.2|1222.2|1226.3|1222.3|1226.2|1222.2|3
1610959910000|2021-01-18 08:51:50|1226.19|1222.19|1226.83|1222.83|1226.95|1222.95|1226.19|1222.19|21
1610959920000|2021-01-18 08:52:00|1226.78|1222.78|1226.89|1222.89|1226.98|1222.98|1226.78|1222.78|25
1610959930000|2021-01-18 08:52:10|1226.96|1222.96|1226.97|1222.97|1226.99|1222.99|1226.89|1222.89|17
1610959940000|2021-01-18 08:52:20|1227.01|1223.01|1227.8|1223.8|1228.05|1224.05|1226.94|1222.94|30
1610959950000|2021-01-18 08:52:30|1227.79|1223.79|1227.79|1223.79|1227.84|1223.84|1227.62|1223.62|37
1610959960000|2021-01-18 08:52:40|1227.82|1223.82|1227.89|1223.89|1227.89|1223.89|1227.75|1223.75|19
1610959970000|2021-01-18 08:52:50|1227.87|1223.87|1227.76|1223.76|1227.88|1223.88|1227.59|1223.59|31
1610959980000|2021-01-18 08:53:00|1227.79|1223.79|1226.71|1222.71|1227.8|1223.8|1226.71|1222.71|32
1610959990000|2021-01-18 08:53:10|1226.38|1222.38|1226.27|1222.27|1226.43|1222.43|1225.5|1221.5|30
1610960000000|2021-01-18 08:53:20|1226.39|1222.39|1226.57|1222.57|1226.63|1222.63|1226.38|1222.38|25
1610960010000|2021-01-18 08:53:30|1226.69|1222.69|1226.82|1222.82|1226.86|1222.86|1226.49|1222.49|30
1610960020000|2021-01-18 08:53:40|1226.84|1222.84|1227.17|1223.17|1227.27|1223.27|1226.79|1222.79|28
1610960030000|2021-01-18 08:53:50|1227.18|1223.18|1227.11|1223.11|1227.18|1223.18|1227.09|1223.09|26
1610960040000|2021-01-18 08:54:00|1227.14|1223.14|1225.91|1221.91|1227.19|1223.19|1225.84|1221.84|36
1610960050000|2021-01-18 08:54:10|1225.96|1221.96|1226.08|1222.08|1226.08|1222.08|1225.74|1221.74|28
1610960060000|2021-01-18 08:54:20|1226.12|1222.12|1226.68|1222.68|1226.69|1222.69|1226.12|1222.12|22
1610960070000|2021-01-18 08:54:30|1226.62|1222.62|1226.49|1222.49|1226.63|1222.63|1226.48|1222.48|26
1610960080000|2021-01-18 08:54:40|1226.5|1222.5|1226.4|1222.4|1226.55|1222.55|1226.37|1222.37|22
1610960090000|2021-01-18 08:54:50|1226.33|1222.33|1226.21|1222.21|1226.34|1222.34|1226.16|1222.16|20
1610960100000|2021-01-18 08:55:00|1226.05|1222.05|1225.86|1221.86|1226.06|1222.06|1225.86|1221.86|24
1610960110000|2021-01-18 08:55:10|1225.84|1221.84|1225.46|1221.46|1225.84|1221.84|1225.42|1221.42|19
1610960120000|2021-01-18 08:55:20|1225.47|1221.47|1225.59|1221.59|1225.62|1221.62|1225.46|1221.46|27
1610960130000|2021-01-18 08:55:30|1225.54|1221.54|1225.57|1221.57|1225.7|1221.7|1225.52|1221.52|33
1610960140000|2021-01-18 08:55:40|1225.59|1221.59|1225.56|1221.56|1225.66|1221.66|1225.56|1221.56|18
1610960150000|2021-01-18 08:55:50|1225.55|1221.55|1225.67|1221.67|1225.67|1221.67|1225.49|1221.49|18
1610960160000|2021-01-18 08:56:00|1225.66|1221.66|1224.7|1220.7|1225.66|1221.66|1224.7|1220.7|26
1610960170000|2021-01-18 08:56:10|1224.62|1220.62|1223.16|1219.16|1224.62|1220.62|1223.16|1219.16|34
1610960180000|2021-01-18 08:56:20|1223.14|1219.14|1223.06|1219.06|1223.15|1219.15|1223.06|1219.06|14
1610960190000|2021-01-18 08:56:30|1223.07|1219.07|1223.01|1219.01|1223.07|1219.07|1223.01|1219.01|9
1610960200000|2021-01-18 08:56:40|1222.69|1218.69|1221.92|1217.92|1222.69|1218.69|1221.85|1217.85|32
1610960210000|2021-01-18 08:56:50|1221.87|1217.87|1221.64|1217.64|1222.06|1218.06|1221.64|1217.64|29
1610960220000|2021-01-18 08:57:00|1221.63|1217.63|1221.54|1217.54|1221.69|1217.69|1221.34|1217.34|25
1610960230000|2021-01-18 08:57:10|1221.24|1217.24|1221.12|1217.12|1221.24|1217.24|1220.9|1216.9|28
1610960240000|2021-01-18 08:57:20|1221.08|1217.08|1220.82|1216.82|1221.11|1217.11|1220.81|1216.81|22
1610960250000|2021-01-18 08:57:30|1220.83|1216.83|1220.67|1216.67|1221.09|1217.09|1220.65|1216.65|30
1610960260000|2021-01-18 08:57:40|1220.68|1216.68|1220.65|1216.65|1220.69|1216.69|1220.57|1216.57|23
1610960270000|2021-01-18 08:57:50|1220.94|1216.94|1220.36|1216.36|1221.2|1217.2|1220.36|1216.36|32
1610960280000|2021-01-18 08:58:00|1220.4|1216.4|1220.8|1216.8|1220.87|1216.87|1220.4|1216.4|33
1610960290000|2021-01-18 08:58:10|1220.82|1216.82|1221.4|1217.4|1221.42|1217.42|1220.82|1216.82|29
1610960300000|2021-01-18 08:58:20|1221.41|1217.41|1221.86|1217.86|1221.93|1217.93|1221.41|1217.41|12
1610960310000|2021-01-18 08:58:30|1221.88|1217.88|1222.58|1218.58|1222.59|1218.59|1221.85|1217.85|26
1610960320000|2021-01-18 08:58:40|1222.62|1218.62|1222.35|1218.35|1222.79|1218.79|1222.16|1218.16|33
1610960330000|2021-01-18 08:58:50|1222.41|1218.41|1223.24|1219.24|1223.27|1219.27|1222.4|1218.4|33
1610960340000|2021-01-18 08:59:00|1223.26|1219.26|1223.91|1219.91|1223.91|1219.91|1223.26|1219.26|23
1610960350000|2021-01-18 08:59:10|1223.94|1219.94|1223.93|1219.93|1224|1220|1223.81|1219.81|27
1610960360000|2021-01-18 08:59:20|1223.9|1219.9|1224|1220|1224.18|1220.18|1223.9|1219.9|24
1610960370000|2021-01-18 08:59:30|1224.07|1220.07|1223.93|1219.93|1224.07|1220.07|1223.7|1219.7|35
1610960380000|2021-01-18 08:59:40|1223.95|1219.95|1223.94|1219.94|1224.36|1220.36|1223.94|1219.94|26
1610960390000|2021-01-18 08:59:50|1223.92|1219.92|1224.02|1220.02|1224.02|1220.02|1223.76|1219.76|30
1610960400000|2021-01-18 09:00:00|1224.04|1220.04|1222.66|1218.66|1224.18|1220.18|1222.65|1218.65|37
1610960410000|2021-01-18 09:00:10|1222.68|1218.68|1222.21|1218.21|1223.3|1219.3|1222.21|1218.21|36
1610960420000|2021-01-18 09:00:20|1222.16|1218.16|1222.95|1218.95|1223|1219|1222.11|1218.11|32
1610960430000|2021-01-18 09:00:30|1223.05|1219.05|1224.25|1220.25|1224.27|1220.27|1223.05|1219.05|31
1610960440000|2021-01-18 09:00:40|1224.26|1220.26|1224.61|1220.61|1225.24|1221.24|1224.26|1220.26|38
1610960450000|2021-01-18 09:00:50|1224.53|1220.53|1225.67|1221.67|1226.31|1222.31|1224.53|1220.53|34
1610960460000|2021-01-18 09:01:00|1226.08|1222.08|1226.85|1222.85|1226.85|1222.85|1226.05|1222.05|35
1610960470000|2021-01-18 09:01:10|1226.91|1222.91|1227.48|1223.48|1227.76|1223.76|1226.45|1222.45|37
1610960480000|2021-01-18 09:01:20|1227.44|1223.44|1227.68|1223.68|1227.83|1223.83|1227.44|1223.44|32
1610960490000|2021-01-18 09:01:30|1227.69|1223.69|1228.5|1224.5|1228.5|1224.5|1227.69|1223.69|25
1610960500000|2021-01-18 09:01:40|1228.66|1224.66|1228.69|1224.69|1228.77|1224.77|1228.56|1224.56|36
1610960510000|2021-01-18 09:01:50|1228.79|1224.79|1229.71|1225.71|1230.03|1226.03|1228.79|1224.79|38
1610960520000|2021-01-18 09:02:00|1229.97|1225.97|1229.93|1225.93|1230.12|1226.12|1229.86|1225.86|32
1610960530000|2021-01-18 09:02:10|1229.9|1225.9|1230.31|1226.31|1230.33|1226.33|1229.9|1225.9|32
1610960540000|2021-01-18 09:02:20|1230.22|1226.22|1229.27|1225.27|1230.22|1226.22|1228.93|1224.93|36
1610960550000|2021-01-18 09:02:30|1229.3|1225.3|1229.5|1225.5|1229.58|1225.58|1228.42|1224.42|34
1610960560000|2021-01-18 09:02:40|1229.45|1225.45|1228.52|1224.52|1229.75|1225.75|1228.48|1224.48|39
1610960570000|2021-01-18 09:02:50|1228.49|1224.49|1227.65|1223.65|1228.52|1224.52|1227.62|1223.62|28
1610960580000|2021-01-18 09:03:00|1227.82|1223.82|1228.08|1224.08|1228.57|1224.57|1227.82|1223.82|31
1610960590000|2021-01-18 09:03:10|1228.06|1224.06|1227.75|1223.75|1228.06|1224.06|1227.48|1223.48|32
1610960600000|2021-01-18 09:03:20|1227.76|1223.76|1227.57|1223.57|1228.43|1224.43|1227.54|1223.54|33
1610960610000|2021-01-18 09:03:30|1227.59|1223.59|1227.01|1223.01|1227.82|1223.82|1226.96|1222.96|38
1610960620000|2021-01-18 09:03:40|1227.02|1223.02|1227.55|1223.55|1227.96|1223.96|1226.96|1222.96|36
1610960630000|2021-01-18 09:03:50|1227.54|1223.54|1227.81|1223.81|1228.09|1224.09|1227.54|1223.54|34
1610960640000|2021-01-18 09:04:00|1227.82|1223.82|1227.38|1223.38|1227.94|1223.94|1227.3|1223.3|33
1610960650000|2021-01-18 09:04:10|1227.37|1223.37|1226.93|1222.93|1227.47|1223.47|1226.89|1222.89|25
1610960660000|2021-01-18 09:04:20|1226.94|1222.94|1226.05|1222.05|1226.96|1222.96|1225.94|1221.94|30
1610960670000|2021-01-18 09:04:30|1226.06|1222.06|1226.31|1222.31|1226.38|1222.38|1226.06|1222.06|26
1610960680000|2021-01-18 09:04:40|1226.25|1222.25|1226.25|1222.25|1226.4|1222.4|1226.13|1222.13|27
1610960690000|2021-01-18 09:04:50|1226.26|1222.26|1225.75|1221.75|1226.33|1222.33|1225.74|1221.74|34
1610960700000|2021-01-18 09:05:00|1225.83|1221.83|1227.01|1223.01|1227.01|1223.01|1225.83|1221.83|36
1610960710000|2021-01-18 09:05:10|1226.99|1222.99|1226.78|1222.78|1227.09|1223.09|1226.64|1222.64|36
1610960720000|2021-01-18 09:05:20|1226.68|1222.68|1226.9|1222.9|1226.92|1222.92|1226.56|1222.56|32
1610960730000|2021-01-18 09:05:30|1226.93|1222.93|1226.93|1222.93|1227.07|1223.07|1226.73|1222.73|30
1610960740000|2021-01-18 09:05:40|1226.9|1222.9|1226.38|1222.38|1226.9|1222.9|1226.38|1222.38|25
1610960750000|2021-01-18 09:05:50|1226.35|1222.35|1226.17|1222.17|1226.38|1222.38|1226.09|1222.09|36
1610960760000|2021-01-18 09:06:00|1226.15|1222.15|1225.33|1221.33|1226.18|1222.18|1225.2|1221.2|31
1610960770000|2021-01-18 09:06:10|1225.29|1221.29|1225.59|1221.59|1225.61|1221.61|1225.24|1221.24|25
1610960780000|2021-01-18 09:06:20|1225.63|1221.63|1225.33|1221.33|1225.63|1221.63|1225.24|1221.24|25
1610960790000|2021-01-18 09:06:30|1225.36|1221.36|1225.35|1221.35|1225.37|1221.37|1225.23|1221.23|26
1610960800000|2021-01-18 09:06:40|1225.44|1221.44|1225.28|1221.28|1225.49|1221.49|1225.28|1221.28|36
1610960810000|2021-01-18 09:06:50|1225.27|1221.27|1224.96|1220.96|1225.34|1221.34|1224.89|1220.89|28
1610960820000|2021-01-18 09:07:00|1224.87|1220.87|1224.25|1220.25|1224.87|1220.87|1224.2|1220.2|26
1610960830000|2021-01-18 09:07:10|1224.28|1220.28|1223.8|1219.8|1224.28|1220.28|1223.7|1219.7|28
1610960840000|2021-01-18 09:07:20|1223.81|1219.81|1223.9|1219.9|1223.9|1219.9|1223.69|1219.69|32
1610960850000|2021-01-18 09:07:30|1223.94|1219.94|1223.76|1219.76|1224.49|1220.49|1223.75|1219.75|35
1610960860000|2021-01-18 09:07:40|1223.73|1219.73|1223.53|1219.53|1223.73|1219.73|1223.33|1219.33|34
1610960870000|2021-01-18 09:07:50|1223.5|1219.5|1223.41|1219.41|1223.5|1219.5|1223.32|1219.32|33
1610960880000|2021-01-18 09:08:00|1223.43|1219.43|1223.62|1219.62|1223.62|1219.62|1223.43|1219.43|29
1610960890000|2021-01-18 09:08:10|1223.54|1219.54|1224.76|1220.76|1224.76|1220.76|1223.54|1219.54|15
1610960900000|2021-01-18 09:08:20|1224.66|1220.66|1224.32|1220.32|1225.09|1221.09|1224.25|1220.25|35
1610960910000|2021-01-18 09:08:30|1224.08|1220.08|1224.7|1220.7|1224.7|1220.7|1224.08|1220.08|28
1610960920000|2021-01-18 09:08:40|1224.72|1220.72|1224.28|1220.28|1224.84|1220.84|1224.1|1220.1|31
1610960930000|2021-01-18 09:08:50|1224.26|1220.26|1224.16|1220.16|1224.32|1220.32|1223.96|1219.96|22
1610960940000|2021-01-18 09:09:00|1224.17|1220.17|1224.11|1220.11|1224.2|1220.2|1224.11|1220.11|22
1610960950000|2021-01-18 09:09:10|1224.12|1220.12|1225.63|1221.63|1225.65|1221.65|1224.12|1220.12|24
1610960960000|2021-01-18 09:09:20|1225.66|1221.66|1225.12|1221.12|1225.66|1221.66|1225.11|1221.11|25
1610960970000|2021-01-18 09:09:30|1225.11|1221.11|1224.84|1220.84|1225.11|1221.11|1224.65|1220.65|23
1610960980000|2021-01-18 09:09:40|1224.57|1220.57|1224.97|1220.97|1224.98|1220.98|1224.45|1220.45|26
1610960990000|2021-01-18 09:09:50|1224.92|1220.92|1224.72|1220.72|1225.15|1221.15|1224.72|1220.72|28
1610961000000|2021-01-18 09:10:00|1224.71|1220.71|1226.22|1222.22|1226.22|1222.22|1224.65|1220.65|35
1610961010000|2021-01-18 09:10:10|1226.21|1222.21|1227.37|1223.37|1227.39|1223.39|1226.19|1222.19|33
1610961020000|2021-01-18 09:10:20|1227.39|1223.39|1229.98|1225.98|1229.98|1225.98|1227.39|1223.39|33
1610961030000|2021-01-18 09:10:30|1229.99|1225.99|1230.7|1226.7|1230.7|1226.7|1229.93|1225.93|34
1610961040000|2021-01-18 09:10:40|1231.17|1227.17|1228.97|1224.97|1231.17|1227.17|1228.32|1224.32|38
1610961050000|2021-01-18 09:10:50|1228.98|1224.98|1228.64|1224.64|1229.11|1225.11|1228.5|1224.5|33
1610961060000|2021-01-18 09:11:00|1228.65|1224.65|1229.44|1225.44|1229.5|1225.5|1228.65|1224.65|36
1610961070000|2021-01-18 09:11:10|1229.39|1225.39|1229.78|1225.78|1229.9|1225.9|1229.2|1225.2|38
1610961080000|2021-01-18 09:11:20|1229.68|1225.68|1229.16|1225.16|1229.84|1225.84|1229.16|1225.16|35
1610961090000|2021-01-18 09:11:30|1229.13|1225.13|1229.35|1225.35|1229.48|1225.48|1228.83|1224.83|36
1610961100000|2021-01-18 09:11:40|1229.39|1225.39|1229.42|1225.42|1229.48|1225.48|1229.3|1225.3|35
1610961110000|2021-01-18 09:11:50|1229.43|1225.43|1229.15|1225.15|1229.6|1225.6|1229.15|1225.15|30
1610961120000|2021-01-18 09:12:00|1229.26|1225.26|1230.61|1226.61|1230.64|1226.64|1229.08|1225.08|35
1610961130000|2021-01-18 09:12:10|1230.7|1226.7|1231.1|1227.1|1231.13|1227.13|1230.55|1226.55|30
1610961140000|2021-01-18 09:12:20|1231.07|1227.07|1230.6|1226.6|1231.09|1227.09|1230.49|1226.49|32
1610961150000|2021-01-18 09:12:30|1230.56|1226.56|1230.31|1226.31|1230.94|1226.94|1230.25|1226.25|34
1610961160000|2021-01-18 09:12:40|1230.27|1226.27|1230.21|1226.21|1230.35|1226.35|1230|1226|33
1610961170000|2021-01-18 09:12:50|1230.2|1226.2|1229.98|1225.98|1230.59|1226.59|1229.98|1225.98|35
1610961180000|2021-01-18 09:13:00|1230.07|1226.07|1230.58|1226.58|1230.72|1226.72|1230.07|1226.07|39
1610961190000|2021-01-18 09:13:10|1230.46|1226.46|1230.42|1226.42|1230.62|1226.62|1230.34|1226.34|31
1610961200000|2021-01-18 09:13:20|1230.4|1226.4|1230.38|1226.38|1230.45|1226.45|1230.29|1226.29|30
1610961210000|2021-01-18 09:13:30|1230.4|1226.4|1230.24|1226.24|1230.55|1226.55|1230.24|1226.24|26
1610961220000|2021-01-18 09:13:40|1230.23|1226.23|1230.57|1226.57|1230.64|1226.64|1230.23|1226.23|24
1610961230000|2021-01-18 09:13:50|1230.54|1226.54|1232.27|1228.27|1232.3|1228.3|1230.42|1226.42|33
1610961240000|2021-01-18 09:14:00|1232.3|1228.3|1232.27|1228.27|1232.32|1228.32|1232.09|1228.09|25
1610961250000|2021-01-18 09:14:10|1232.21|1228.21|1232.45|1228.45|1232.76|1228.76|1232.14|1228.14|23
1610961260000|2021-01-18 09:14:20|1232.21|1228.21|1234.17|1230.17|1234.17|1230.17|1232.21|1228.21|26
1610961270000|2021-01-18 09:14:30|1234.15|1230.15|1234.82|1230.82|1235.19|1231.19|1234.12|1230.12|38
1610961280000|2021-01-18 09:14:40|1234.69|1230.69|1234.43|1230.43|1234.8|1230.8|1234.43|1230.43|36
1610961290000|2021-01-18 09:14:50|1234.26|1230.26|1234.17|1230.17|1234.26|1230.26|1233.67|1229.67|33
1610961300000|2021-01-18 09:15:00|1234.19|1230.19|1232.81|1228.81|1234.67|1230.67|1232.64|1228.64|38
1610961310000|2021-01-18 09:15:10|1232.72|1228.72|1233.99|1229.99|1233.99|1229.99|1232.72|1228.72|37
1610961320000|2021-01-18 09:15:20|1234.16|1230.16|1233.26|1229.26|1234.16|1230.16|1233.18|1229.18|33
1610961330000|2021-01-18 09:15:30|1233.23|1229.23|1233.26|1229.26|1233.29|1229.29|1232.76|1228.76|32
1610961340000|2021-01-18 09:15:40|1233.23|1229.23|1233.04|1229.04|1233.25|1229.25|1232.73|1228.73|25
1610961350000|2021-01-18 09:15:50|1233.05|1229.05|1233.15|1229.15|1233.15|1229.15|1232.88|1228.88|31
1610961360000|2021-01-18 09:16:00|1233.14|1229.14|1233.41|1229.41|1233.41|1229.41|1232.77|1228.77|31
1610961370000|2021-01-18 09:16:10|1233.54|1229.54|1232.82|1228.82|1233.63|1229.63|1232.75|1228.75|35
1610961380000|2021-01-18 09:16:20|1232.74|1228.74|1232.52|1228.52|1232.9|1228.9|1232.49|1228.49|28
1610961390000|2021-01-18 09:16:30|1232.48|1228.48|1232.68|1228.68|1232.68|1228.68|1232.19|1228.19|26
1610961400000|2021-01-18 09:16:40|1232.66|1228.66|1232.02|1228.02|1232.77|1228.77|1232.01|1228.01|30
1610961410000|2021-01-18 09:16:50|1232.01|1228.01|1231.16|1227.16|1232.02|1228.02|1231.05|1227.05|33
1610961420000|2021-01-18 09:17:00|1231.13|1227.13|1231.21|1227.21|1231.4|1227.4|1230.76|1226.76|36
1610961430000|2021-01-18 09:17:10|1231.2|1227.2|1231.89|1227.89|1232.29|1228.29|1231.2|1227.2|35
1610961440000|2021-01-18 09:17:20|1231.84|1227.84|1231.64|1227.64|1232.07|1228.07|1231.56|1227.56|35
1610961450000|2021-01-18 09:17:30|1231.7|1227.7|1231.36|1227.36|1231.7|1227.7|1231.21|1227.21|36
1610961460000|2021-01-18 09:17:40|1231.43|1227.43|1231.72|1227.72|1231.8|1227.8|1230.9|1226.9|31
1610961470000|2021-01-18 09:17:50|1231.53|1227.53|1231.65|1227.65|1231.74|1227.74|1230.94|1226.94|33
1610961480000|2021-01-18 09:18:00|1231.66|1227.66|1230.72|1226.72|1231.66|1227.66|1230.7|1226.7|29
1610961490000|2021-01-18 09:18:10|1230.68|1226.68|1230.89|1226.89|1231.6|1227.6|1230.68|1226.68|33
1610961500000|2021-01-18 09:18:20|1230.8|1226.8|1230.89|1226.89|1230.98|1226.98|1230.67|1226.67|32
1610961510000|2021-01-18 09:18:30|1230.87|1226.87|1230.94|1226.94|1230.96|1226.96|1230.69|1226.69|28
1610961520000|2021-01-18 09:18:40|1230.98|1226.98|1230.21|1226.21|1230.98|1226.98|1229.47|1225.47|36
1610961530000|2021-01-18 09:18:50|1230.29|1226.29|1230.54|1226.54|1230.58|1226.58|1230.08|1226.08|23
1610961540000|2021-01-18 09:19:00|1230.34|1226.34|1230.45|1226.45|1230.87|1226.87|1230.24|1226.24|26
1610961550000|2021-01-18 09:19:10|1230.43|1226.43|1231.15|1227.15|1231.15|1227.15|1230.21|1226.21|35
1610961560000|2021-01-18 09:19:20|1231.14|1227.14|1231.08|1227.08|1231.67|1227.67|1230.65|1226.65|35
1610961570000|2021-01-18 09:19:30|1231.07|1227.07|1231.15|1227.15|1231.27|1227.27|1230.7|1226.7|36
1610961580000|2021-01-18 09:19:40|1231.14|1227.14|1231.71|1227.71|1231.82|1227.82|1230.73|1226.73|34
1610961590000|2021-01-18 09:19:50|1231.7|1227.7|1231.52|1227.52|1231.7|1227.7|1231.46|1227.46|21
1610961600000|2021-01-18 09:20:00|1231.51|1227.51|1231.28|1227.28|1231.53|1227.53|1231.28|1227.28|22
1610961610000|2021-01-18 09:20:10|1231.25|1227.25|1231.08|1227.08|1231.32|1227.32|1231.08|1227.08|22
1610961620000|2021-01-18 09:20:20|1231.1|1227.1|1231.06|1227.06|1231.12|1227.12|1230.89|1226.89|20
1610961630000|2021-01-18 09:20:30|1231.04|1227.04|1231.05|1227.05|1231.07|1227.07|1230.89|1226.89|19
1610961640000|2021-01-18 09:20:40|1231.01|1227.01|1231.08|1227.08|1231.18|1227.18|1230.89|1226.89|20
1610961650000|2021-01-18 09:20:50|1231.09|1227.09|1231.42|1227.42|1231.46|1227.46|1230.83|1226.83|31
1610961660000|2021-01-18 09:21:00|1231.44|1227.44|1231.44|1227.44|1231.5|1227.5|1231.39|1227.39|32
1610961670000|2021-01-18 09:21:10|1231.54|1227.54|1233.07|1229.07|1233.09|1229.09|1231.45|1227.45|35
1610961680000|2021-01-18 09:21:20|1233.05|1229.05|1232.38|1228.38|1233.05|1229.05|1232.17|1228.17|33
1610961690000|2021-01-18 09:21:30|1232.29|1228.29|1231.22|1227.22|1232.36|1228.36|1231.14|1227.14|32
1610961700000|2021-01-18 09:21:40|1231.18|1227.18|1230.65|1226.65|1231.18|1227.18|1230.46|1226.46|30
1610961710000|2021-01-18 09:21:50|1230.63|1226.63|1230.43|1226.43|1230.63|1226.63|1230.38|1226.38|33
1610961720000|2021-01-18 09:22:00|1230.41|1226.41|1230.72|1226.72|1230.73|1226.73|1230.35|1226.35|28
1610961730000|2021-01-18 09:22:10|1230.69|1226.69|1230.85|1226.85|1230.93|1226.93|1230.69|1226.69|23
1610961740000|2021-01-18 09:22:20|1230.78|1226.78|1231.05|1227.05|1231.42|1227.42|1230.75|1226.75|32
1610961750000|2021-01-18 09:22:30|1231.06|1227.06|1230.49|1226.49|1231.16|1227.16|1230.46|1226.46|28
1610961760000|2021-01-18 09:22:40|1230.5|1226.5|1230.2|1226.2|1230.55|1226.55|1230.2|1226.2|28
1610961770000|2021-01-18 09:22:50|1230.15|1226.15|1229.98|1225.98|1230.34|1226.34|1229.98|1225.98|29
1610961780000|2021-01-18 09:23:00|1229.97|1225.97|1229.58|1225.58|1229.97|1225.97|1229.54|1225.54|31
1610961790000|2021-01-18 09:23:10|1229.56|1225.56|1231.06|1227.06|1231.11|1227.11|1229.56|1225.56|31
1610961800000|2021-01-18 09:23:20|1231|1227|1230.54|1226.54|1231|1227|1230.54|1226.54|29
1610961810000|2021-01-18 09:23:30|1230.53|1226.53|1230.06|1226.06|1230.65|1226.65|1230.01|1226.01|29
1610961820000|2021-01-18 09:23:40|1230.04|1226.04|1230.55|1226.55|1230.55|1226.55|1229.87|1225.87|26
1610961830000|2021-01-18 09:23:50|1230.56|1226.56|1230.15|1226.15|1230.56|1226.56|1230|1226|33
1610961840000|2021-01-18 09:24:00|1230.14|1226.14|1230.16|1226.16|1230.19|1226.19|1229.98|1225.98|21
1610961850000|2021-01-18 09:24:10|1230.1|1226.1|1230.18|1226.18|1230.24|1226.24|1230.08|1226.08|19
1610961860000|2021-01-18 09:24:20|1230.19|1226.19|1230.16|1226.16|1230.5|1226.5|1230.15|1226.15|28
1610961870000|2021-01-18 09:24:30|1230.13|1226.13|1230.34|1226.34|1230.44|1226.44|1230.13|1226.13|27
1610961880000|2021-01-18 09:24:40|1230.33|1226.33|1230.35|1226.35|1230.42|1226.42|1230.3|1226.3|28
1610961890000|2021-01-18 09:24:50|1230.25|1226.25|1230.11|1226.11|1230.39|1226.39|1230.09|1226.09|20
1610961900000|2021-01-18 09:25:00|1230.12|1226.12|1231.22|1227.22|1231.27|1227.27|1230.12|1226.12|33
1610961910000|2021-01-18 09:25:10|1231.2|1227.2|1230.68|1226.68|1231.22|1227.22|1230.59|1226.59|32
1610961920000|2021-01-18 09:25:20|1230.54|1226.54|1230.29|1226.29|1230.59|1226.59|1230.14|1226.14|21
1610961930000|2021-01-18 09:25:30|1230.32|1226.32|1230.38|1226.38|1230.38|1226.38|1230.27|1226.27|22
1610961940000|2021-01-18 09:25:40|1230.36|1226.36|1230.96|1226.96|1230.96|1226.96|1230.28|1226.28|26
1610961950000|2021-01-18 09:25:50|1230.94|1226.94|1230.92|1226.92|1231.06|1227.06|1230.82|1226.82|32
1610961960000|2021-01-18 09:26:00|1230.91|1226.91|1231.23|1227.23|1231.26|1227.26|1230.91|1226.91|27
1610961970000|2021-01-18 09:26:10|1231.24|1227.24|1231.8|1227.8|1231.93|1227.93|1231.23|1227.23|29
1610961980000|2021-01-18 09:26:20|1231.84|1227.84|1231.63|1227.63|1231.85|1227.85|1231.58|1227.58|25
1610961990000|2021-01-18 09:26:30|1231.59|1227.59|1231.18|1227.18|1231.64|1227.64|1231.08|1227.08|36
1610962000000|2021-01-18 09:26:40|1231.19|1227.19|1230.74|1226.74|1231.3|1227.3|1230.69|1226.69|30
1610962010000|2021-01-18 09:26:50|1230.71|1226.71|1230.56|1226.56|1230.78|1226.78|1230.56|1226.56|14
1610962020000|2021-01-18 09:27:00|1230.5|1226.5|1230.35|1226.35|1230.5|1226.5|1230.34|1226.34|15
1610962030000|2021-01-18 09:27:10|1230.36|1226.36|1230.28|1226.28|1230.37|1226.37|1230.28|1226.28|19
1610962040000|2021-01-18 09:27:20|1230.27|1226.27|1230.15|1226.15|1230.28|1226.28|1230.13|1226.13|20
1610962050000|2021-01-18 09:27:30|1230.14|1226.14|1229.27|1225.27|1230.14|1226.14|1229.18|1225.18|28
1610962060000|2021-01-18 09:27:40|1229.28|1225.28|1228.94|1224.94|1229.28|1225.28|1228.88|1224.88|29
1610962070000|2021-01-18 09:27:50|1228.92|1224.92|1229.2|1225.2|1229.23|1225.23|1228.92|1224.92|29
1610962080000|2021-01-18 09:28:00|1229.21|1225.21|1228.33|1224.33|1229.23|1225.23|1228.3|1224.3|27
1610962090000|2021-01-18 09:28:10|1228.27|1224.27|1228.44|1224.44|1228.55|1224.55|1228.17|1224.17|36
1610962100000|2021-01-18 09:28:20|1228.39|1224.39|1228.24|1224.24|1228.44|1224.44|1228.24|1224.24|19
1610962110000|2021-01-18 09:28:30|1228.22|1224.22|1228.86|1224.86|1228.89|1224.89|1228.16|1224.16|27
1610962120000|2021-01-18 09:28:40|1228.9|1224.9|1228.48|1224.48|1228.9|1224.9|1228.45|1224.45|26
1610962130000|2021-01-18 09:28:50|1228.45|1224.45|1228.12|1224.12|1228.49|1224.49|1228.12|1224.12|23
1610962140000|2021-01-18 09:29:00|1228.1|1224.1|1228.33|1224.33|1228.35|1224.35|1228.1|1224.1|21
1610962150000|2021-01-18 09:29:10|1228.36|1224.36|1229.26|1225.26|1229.36|1225.36|1228.33|1224.33|24
1610962160000|2021-01-18 09:29:20|1229.24|1225.24|1228.92|1224.92|1229.3|1225.3|1228.92|1224.92|25
1610962170000|2021-01-18 09:29:30|1228.93|1224.93|1228.35|1224.35|1228.93|1224.93|1228.34|1224.34|28
1610962180000|2021-01-18 09:29:40|1228.33|1224.33|1227.64|1223.64|1228.35|1224.35|1227.64|1223.64|26
1610962190000|2021-01-18 09:29:50|1227.63|1223.63|1227.46|1223.46|1227.64|1223.64|1227.46|1223.46|19
1610962200000|2021-01-18 09:30:00|1227.45|1223.45|1227.23|1223.23|1227.59|1223.59|1227.07|1223.07|30
1610962210000|2021-01-18 09:30:10|1227.29|1223.29|1227.09|1223.09|1227.29|1223.29|1226.95|1222.95|21
1610962220000|2021-01-18 09:30:20|1227.12|1223.12|1226.93|1222.93|1227.12|1223.12|1226.91|1222.91|34
1610962230000|2021-01-18 09:30:30|1226.92|1222.92|1226.89|1222.89|1226.94|1222.94|1226.89|1222.89|16
1610962240000|2021-01-18 09:30:40|1226.91|1222.91|1226.69|1222.69|1226.93|1222.93|1226.68|1222.68|24
1610962250000|2021-01-18 09:30:50|1226.7|1222.7|1226.67|1222.67|1226.72|1222.72|1226.66|1222.66|20
1610962260000|2021-01-18 09:31:00|1226.64|1222.64|1225.8|1221.8|1226.65|1222.65|1225.78|1221.78|33
1610962270000|2021-01-18 09:31:10|1225.81|1221.81|1226.27|1222.27|1226.74|1222.74|1225.74|1221.74|30
1610962280000|2021-01-18 09:31:20|1226.15|1222.15|1226.73|1222.73|1227|1223|1226.13|1222.13|28
1610962290000|2021-01-18 09:31:30|1226.74|1222.74|1226.64|1222.64|1226.88|1222.88|1226.6|1222.6|31
1610962300000|2021-01-18 09:31:40|1226.65|1222.65|1227.64|1223.64|1227.65|1223.65|1226.53|1222.53|23
1610962310000|2021-01-18 09:31:50|1227.57|1223.57|1227.28|1223.28|1227.57|1223.57|1227.06|1223.06|30
1610962320000|2021-01-18 09:32:00|1227.13|1223.13|1226.85|1222.85|1227.32|1223.32|1226.8|1222.8|27
1610962330000|2021-01-18 09:32:10|1226.78|1222.78|1226.86|1222.86|1226.87|1222.87|1226.77|1222.77|23
1610962340000|2021-01-18 09:32:20|1226.85|1222.85|1226.51|1222.51|1226.85|1222.85|1226.2|1222.2|28
1610962350000|2021-01-18 09:32:30|1226.49|1222.49|1226.58|1222.58|1226.72|1222.72|1226.4|1222.4|32
1610962360000|2021-01-18 09:32:40|1226.71|1222.71|1227.5|1223.5|1227.56|1223.56|1226.47|1222.47|27
1610962370000|2021-01-18 09:32:50|1227.51|1223.51|1227.21|1223.21|1227.51|1223.51|1227.17|1223.17|23
1610962380000|2021-01-18 09:33:00|1227.22|1223.22|1227.65|1223.65|1227.76|1223.76|1227.18|1223.18|38
1610962390000|2021-01-18 09:33:10|1227.7|1223.7|1228.47|1224.47|1228.53|1224.53|1227.65|1223.65|19
1610962400000|2021-01-18 09:33:20|1228.48|1224.48|1227.82|1223.82|1229.04|1225.04|1227.82|1223.82|31
1610962410000|2021-01-18 09:33:30|1227.83|1223.83|1228.1|1224.1|1228.49|1224.49|1227.83|1223.83|23
1610962420000|2021-01-18 09:33:40|1228.14|1224.14|1227.83|1223.83|1228.14|1224.14|1227.82|1223.82|20
1610962430000|2021-01-18 09:33:50|1227.81|1223.81|1227.88|1223.88|1227.91|1223.91|1227.81|1223.81|19
1610962440000|2021-01-18 09:34:00|1227.87|1223.87|1227.3|1223.3|1227.87|1223.87|1227.09|1223.09|29
1610962450000|2021-01-18 09:34:10|1227.31|1223.31|1226.99|1222.99|1227.34|1223.34|1226.99|1222.99|31
1610962460000|2021-01-18 09:34:20|1227|1223|1227.11|1223.11|1227.13|1223.13|1226.92|1222.92|14
1610962470000|2021-01-18 09:34:30|1227.09|1223.09|1227.58|1223.58|1227.64|1223.64|1227.09|1223.09|22
1610962480000|2021-01-18 09:34:40|1227.55|1223.55|1227.1|1223.1|1227.67|1223.67|1227.06|1223.06|33
1610962490000|2021-01-18 09:34:50|1227.06|1223.06|1227.04|1223.04|1227.12|1223.12|1227.01|1223.01|30
1610962500000|2021-01-18 09:35:00|1227.02|1223.02|1227.01|1223.01|1227.12|1223.12|1226.99|1222.99|36
1610962510000|2021-01-18 09:35:10|1227|1223|1227.1|1223.1|1227.11|1223.11|1226.96|1222.96|20
1610962520000|2021-01-18 09:35:20|1227.05|1223.05|1227.75|1223.75|1227.75|1223.75|1227.05|1223.05|31
1610962530000|2021-01-18 09:35:30|1227.86|1223.86|1227.66|1223.66|1227.93|1223.93|1227.54|1223.54|32
1610962540000|2021-01-18 09:35:40|1227.65|1223.65|1227.27|1223.27|1227.65|1223.65|1226.99|1222.99|36
1610962550000|2021-01-18 09:35:50|1227.39|1223.39|1227.02|1223.02|1227.42|1223.42|1226.98|1222.98|36
1610962560000|2021-01-18 09:36:00|1227.01|1223.01|1227.02|1223.02|1227.11|1223.11|1226.99|1222.99|26
1610962570000|2021-01-18 09:36:10|1227|1223|1226.95|1222.95|1227.03|1223.03|1226.91|1222.91|20
1610962580000|2021-01-18 09:36:20|1227|1223|1226.99|1222.99|1227|1223|1226.81|1222.81|23
1610962590000|2021-01-18 09:36:30|1227.13|1223.13|1226.96|1222.96|1227.15|1223.15|1226.72|1222.72|33
1610962600000|2021-01-18 09:36:40|1226.97|1222.97|1226.94|1222.94|1226.97|1222.97|1226.92|1222.92|21
1610962610000|2021-01-18 09:36:50|1226.97|1222.97|1227.18|1223.18|1227.2|1223.2|1226.93|1222.93|24
1610962620000|2021-01-18 09:37:00|1227.1|1223.1|1226.79|1222.79|1227.1|1223.1|1226.65|1222.65|31
1610962630000|2021-01-18 09:37:10|1226.78|1222.78|1226.64|1222.64|1226.84|1222.84|1226.55|1222.55|29
1610962640000|2021-01-18 09:37:20|1226.35|1222.35|1226.3|1222.3|1226.36|1222.36|1226.26|1222.26|23
1610962650000|2021-01-18 09:37:30|1226.27|1222.27|1226.21|1222.21|1226.35|1222.35|1226.08|1222.08|19
1610962660000|2021-01-18 09:37:40|1226.18|1222.18|1226.16|1222.16|1226.19|1222.19|1226.1|1222.1|20
1610962670000|2021-01-18 09:37:50|1226.17|1222.17|1226.48|1222.48|1226.51|1222.51|1226.15|1222.15|27
1610962680000|2021-01-18 09:38:00|1226.47|1222.47|1227.42|1223.42|1227.44|1223.44|1226.46|1222.46|25
1610962690000|2021-01-18 09:38:10|1227.43|1223.43|1226.97|1222.97|1227.43|1223.43|1226.96|1222.96|31
1610962700000|2021-01-18 09:38:20|1226.96|1222.96|1226.72|1222.72|1226.97|1222.97|1226.72|1222.72|18
1610962710000|2021-01-18 09:38:30|1226.77|1222.77|1226.68|1222.68|1226.82|1222.82|1226.59|1222.59|27
1610962720000|2021-01-18 09:38:40|1226.74|1222.74|1226.71|1222.71|1226.75|1222.75|1226.64|1222.64|25
1610962730000|2021-01-18 09:38:50|1226.7|1222.7|1226.72|1222.72|1226.81|1222.81|1226.69|1222.69|27
1610962740000|2021-01-18 09:39:00|1226.74|1222.74|1226.76|1222.76|1226.87|1222.87|1226.73|1222.73|26
1610962750000|2021-01-18 09:39:10|1226.75|1222.75|1226.71|1222.71|1226.75|1222.75|1226.66|1222.66|30
1610962760000|2021-01-18 09:39:20|1226.7|1222.7|1226.68|1222.68|1226.72|1222.72|1226.68|1222.68|12
1610962770000|2021-01-18 09:39:30|1226.66|1222.66|1226.58|1222.58|1226.67|1222.67|1226.34|1222.34|34
1610962780000|2021-01-18 09:39:40|1226.6|1222.6|1226.63|1222.63|1226.66|1222.66|1226.23|1222.23|31
1610962790000|2021-01-18 09:39:50|1226.64|1222.64|1226.73|1222.73|1226.89|1222.89|1226.62|1222.62|28
1610962800000|2021-01-18 09:40:00|1226.71|1222.71|1227.71|1223.71|1227.88|1223.88|1226.71|1222.71|33
1610962810000|2021-01-18 09:40:10|1227.74|1223.74|1226.99|1222.99|1227.74|1223.74|1226.95|1222.95|30
1610962820000|2021-01-18 09:40:20|1227|1223|1226.51|1222.51|1227.01|1223.01|1226.51|1222.51|28
1610962830000|2021-01-18 09:40:30|1226.5|1222.5|1226.73|1222.73|1226.73|1222.73|1226.41|1222.41|31
1610962840000|2021-01-18 09:40:40|1226.72|1222.72|1226.67|1222.67|1226.72|1222.72|1226.61|1222.61|30
1610962850000|2021-01-18 09:40:50|1226.66|1222.66|1226.69|1222.69|1226.73|1222.73|1226.46|1222.46|30
1610962860000|2021-01-18 09:41:00|1226.71|1222.71|1226.8|1222.8|1226.82|1222.82|1226.51|1222.51|30
1610962870000|2021-01-18 09:41:10|1226.78|1222.78|1227.48|1223.48|1227.52|1223.52|1226.78|1222.78|35
1610962880000|2021-01-18 09:41:20|1227.52|1223.52|1226.64|1222.64|1227.52|1223.52|1226.55|1222.55|36
1610962890000|2021-01-18 09:41:30|1226.65|1222.65|1226.37|1222.37|1226.65|1222.65|1226.3|1222.3|30
1610962900000|2021-01-18 09:41:40|1226.36|1222.36|1226.35|1222.35|1226.36|1222.36|1226.25|1222.25|21
1610962910000|2021-01-18 09:41:50|1226.36|1222.36|1226.29|1222.29|1226.46|1222.46|1226.25|1222.25|24
1610962920000|2021-01-18 09:42:00|1226.34|1222.34|1226.35|1222.35|1226.47|1222.47|1226.34|1222.34|20
1610962930000|2021-01-18 09:42:10|1226.33|1222.33|1226.32|1222.32|1226.36|1222.36|1226.28|1222.28|20
1610962940000|2021-01-18 09:42:20|1226.26|1222.26|1226.23|1222.23|1226.26|1222.26|1226.11|1222.11|26
1610962950000|2021-01-18 09:42:30|1226.26|1222.26|1226.24|1222.24|1226.29|1222.29|1226.18|1222.18|26
1610962960000|2021-01-18 09:42:40|1226.29|1222.29|1226.28|1222.28|1226.32|1222.32|1226.27|1222.27|16
1610962970000|2021-01-18 09:42:50|1226.29|1222.29|1226.28|1222.28|1226.3|1222.3|1226.26|1222.26|16
1610962980000|2021-01-18 09:43:00|1226.29|1222.29|1226.33|1222.33|1226.34|1222.34|1226.19|1222.19|27
1610962990000|2021-01-18 09:43:10|1226.32|1222.32|1226.04|1222.04|1226.36|1222.36|1226.04|1222.04|24
1610963000000|2021-01-18 09:43:20|1226.05|1222.05|1225.82|1221.82|1226.05|1222.05|1225.81|1221.81|20
1610963010000|2021-01-18 09:43:30|1225.81|1221.81|1225.82|1221.82|1225.89|1221.89|1225.77|1221.77|22
1610963020000|2021-01-18 09:43:40|1225.87|1221.87|1225.84|1221.84|1225.9|1221.9|1225.79|1221.79|25
1610963030000|2021-01-18 09:43:50|1225.87|1221.87|1225.83|1221.83|1225.87|1221.87|1225.74|1221.74|26
1610963040000|2021-01-18 09:44:00|1225.82|1221.82|1224.92|1220.92|1225.89|1221.89|1224.79|1220.79|34
1610963050000|2021-01-18 09:44:10|1225|1221|1224.96|1220.96|1225.55|1221.55|1224.96|1220.96|37
1610963060000|2021-01-18 09:44:20|1224.95|1220.95|1224.78|1220.78|1224.95|1220.95|1224.75|1220.75|26
1610963070000|2021-01-18 09:44:30|1224.84|1220.84|1225.04|1221.04|1225.06|1221.06|1224.84|1220.84|23
1610963080000|2021-01-18 09:44:40|1225.05|1221.05|1225.4|1221.4|1225.49|1221.49|1225.04|1221.04|30
1610963090000|2021-01-18 09:44:50|1225.39|1221.39|1225.35|1221.35|1225.42|1221.42|1225.25|1221.25|28
1610963100000|2021-01-18 09:45:00|1225.37|1221.37|1225.51|1221.51|1225.51|1221.51|1225.33|1221.33|22
1610963110000|2021-01-18 09:45:10|1225.52|1221.52|1225.37|1221.37|1225.98|1221.98|1225.37|1221.37|31
1610963120000|2021-01-18 09:45:20|1225.26|1221.26|1225.31|1221.31|1225.45|1221.45|1225.26|1221.26|23
1610963130000|2021-01-18 09:45:30|1225.19|1221.19|1225.59|1221.59|1225.63|1221.63|1225.11|1221.11|28
1610963140000|2021-01-18 09:45:40|1225.6|1221.6|1225.61|1221.61|1225.66|1221.66|1225.59|1221.59|18
1610963150000|2021-01-18 09:45:50|1225.6|1221.6|1225.7|1221.7|1225.75|1221.75|1225.54|1221.54|29
1610963160000|2021-01-18 09:46:00|1225.72|1221.72|1226.39|1222.39|1226.4|1222.4|1225.65|1221.65|31
1610963170000|2021-01-18 09:46:10|1226.33|1222.33|1226.43|1222.43|1226.43|1222.43|1226.25|1222.25|18
1610963180000|2021-01-18 09:46:20|1226.44|1222.44|1226.62|1222.62|1226.73|1222.73|1226.37|1222.37|26
1610963190000|2021-01-18 09:46:30|1226.64|1222.64|1226.25|1222.25|1226.65|1222.65|1226.09|1222.09|32
1610963200000|2021-01-18 09:46:40|1226.28|1222.28|1226.81|1222.81|1226.81|1222.81|1226.27|1222.27|27
1610963210000|2021-01-18 09:46:50|1226.78|1222.78|1227.02|1223.02|1227.07|1223.07|1226.78|1222.78|33
1610963220000|2021-01-18 09:47:00|1227.08|1223.08|1227.07|1223.07|1227.12|1223.12|1226.89|1222.89|27
1610963230000|2021-01-18 09:47:10|1227.14|1223.14|1226.8|1222.8|1227.17|1223.17|1226.79|1222.79|23
1610963240000|2021-01-18 09:47:20|1226.82|1222.82|1226.84|1222.84|1226.89|1222.89|1226.78|1222.78|21
1610963250000|2021-01-18 09:47:30|1226.88|1222.88|1226.86|1222.86|1226.88|1222.88|1226.84|1222.84|25
1610963260000|2021-01-18 09:47:40|1226.85|1222.85|1226.52|1222.52|1226.87|1222.87|1226.51|1222.51|26
1610963270000|2021-01-18 09:47:50|1226.54|1222.54|1226.31|1222.31|1226.55|1222.55|1226.26|1222.26|26
1610963280000|2021-01-18 09:48:00|1226.32|1222.32|1225.79|1221.79|1226.34|1222.34|1225.79|1221.79|25
1610963290000|2021-01-18 09:48:10|1225.88|1221.88|1225.74|1221.74|1225.93|1221.93|1225.74|1221.74|24
1610963300000|2021-01-18 09:48:20|1225.75|1221.75|1225.63|1221.63|1225.76|1221.76|1225.29|1221.29|30
1610963310000|2021-01-18 09:48:30|1225.61|1221.61|1225.95|1221.95|1225.95|1221.95|1225.61|1221.61|21
1610963320000|2021-01-18 09:48:40|1225.94|1221.94|1225.93|1221.93|1226.04|1222.04|1225.71|1221.71|26
1610963330000|2021-01-18 09:48:50|1225.99|1221.99|1225.55|1221.55|1226.01|1222.01|1225.52|1221.52|25
1610963340000|2021-01-18 09:49:00|1225.56|1221.56|1225.27|1221.27|1225.64|1221.64|1225.23|1221.23|28
1610963350000|2021-01-18 09:49:10|1225.24|1221.24|1225.31|1221.31|1225.33|1221.33|1225.23|1221.23|19
1610963360000|2021-01-18 09:49:20|1225.33|1221.33|1225.26|1221.26|1225.36|1221.36|1225.23|1221.23|26
1610963370000|2021-01-18 09:49:30|1225.29|1221.29|1225.37|1221.37|1225.48|1221.48|1225.29|1221.29|25
1610963380000|2021-01-18 09:49:40|1225.35|1221.35|1225.29|1221.29|1225.37|1221.37|1225.25|1221.25|33
1610963390000|2021-01-18 09:49:50|1225.28|1221.28|1225.22|1221.22|1225.29|1221.29|1225.05|1221.05|30
1610963400000|2021-01-18 09:50:00|1225.23|1221.23|1224.74|1220.74|1225.23|1221.23|1224.6|1220.6|30
1610963410000|2021-01-18 09:50:10|1224.72|1220.72|1225.95|1221.95|1225.95|1221.95|1224.71|1220.71|26
1610963420000|2021-01-18 09:50:20|1225.96|1221.96|1225.86|1221.86|1226.16|1222.16|1225.8|1221.8|32
1610963430000|2021-01-18 09:50:30|1225.82|1221.82|1225.89|1221.89|1225.89|1221.89|1225.42|1221.42|28
1610963440000|2021-01-18 09:50:40|1225.92|1221.92|1225.83|1221.83|1226.13|1222.13|1225.83|1221.83|17
1610963450000|2021-01-18 09:50:50|1225.79|1221.79|1225.95|1221.95|1225.95|1221.95|1225.69|1221.69|29
1610963460000|2021-01-18 09:51:00|1225.94|1221.94|1226|1222|1226.02|1222.02|1225.83|1221.83|35
1610963470000|2021-01-18 09:51:10|1225.99|1221.99|1227.33|1223.33|1227.33|1223.33|1225.99|1221.99|29
1610963480000|2021-01-18 09:51:20|1227.46|1223.46|1227.12|1223.12|1227.89|1223.89|1227.12|1223.12|30
1610963490000|2021-01-18 09:51:30|1227.04|1223.04|1226.6|1222.6|1227.07|1223.07|1226.57|1222.57|28
1610963500000|2021-01-18 09:51:40|1226.59|1222.59|1226.85|1222.85|1226.86|1222.86|1226.54|1222.54|25
1610963510000|2021-01-18 09:51:50|1226.87|1222.87|1226.68|1222.68|1226.96|1222.96|1226.53|1222.53|25
1610963520000|2021-01-18 09:52:00|1226.83|1222.83|1227|1223|1227.3|1223.3|1226.83|1222.83|28
1610963530000|2021-01-18 09:52:10|1226.99|1222.99|1225.95|1221.95|1227|1223|1225.95|1221.95|30
1610963540000|2021-01-18 09:52:20|1225.98|1221.98|1226.52|1222.52|1226.52|1222.52|1225.93|1221.93|27
1610963550000|2021-01-18 09:52:30|1226.48|1222.48|1226.6|1222.6|1226.66|1222.66|1226.44|1222.44|27
1610963560000|2021-01-18 09:52:40|1226.55|1222.55|1226.88|1222.88|1226.95|1222.95|1226.44|1222.44|31
1610963570000|2021-01-18 09:52:50|1226.86|1222.86|1227.48|1223.48|1227.78|1223.78|1226.83|1222.83|33
1610963580000|2021-01-18 09:53:00|1227.47|1223.47|1229.12|1225.12|1229.12|1225.12|1227.47|1223.47|36
1610963590000|2021-01-18 09:53:10|1229.2|1225.2|1230.12|1226.12|1230.16|1226.16|1229.13|1225.13|33
1610963600000|2021-01-18 09:53:20|1230.11|1226.11|1229.1|1225.1|1230.11|1226.11|1229.07|1225.07|34
1610963610000|2021-01-18 09:53:30|1229.08|1225.08|1229.09|1225.09|1229.22|1225.22|1228.96|1224.96|31
1610963620000|2021-01-18 09:53:40|1229.07|1225.07|1229.33|1225.33|1229.33|1225.33|1228.95|1224.95|30
1610963630000|2021-01-18 09:53:50|1229.32|1225.32|1229.09|1225.09|1229.32|1225.32|1229.03|1225.03|24
1610963640000|2021-01-18 09:54:00|1229.11|1225.11|1229.45|1225.45|1229.51|1225.51|1229.11|1225.11|28
1610963650000|2021-01-18 09:54:10|1229.56|1225.56|1229.13|1225.13|1229.8|1225.8|1229.13|1225.13|28
1610963660000|2021-01-18 09:54:20|1229.14|1225.14|1228.25|1224.25|1229.14|1225.14|1228.25|1224.25|31
1610963670000|2021-01-18 09:54:30|1228.29|1224.29|1228.16|1224.16|1228.33|1224.33|1228.1|1224.1|27
1610963680000|2021-01-18 09:54:40|1228.15|1224.15|1227.88|1223.88|1228.22|1224.22|1227.88|1223.88|21
1610963690000|2021-01-18 09:54:50|1227.89|1223.89|1227.96|1223.96|1228.01|1224.01|1227.89|1223.89|27
1610963700000|2021-01-18 09:55:00|1227.95|1223.95|1227.89|1223.89|1227.95|1223.95|1227.81|1223.81|15
1610963710000|2021-01-18 09:55:10|1227.88|1223.88|1227.86|1223.86|1227.93|1223.93|1227.84|1223.84|25
1610963720000|2021-01-18 09:55:20|1227.85|1223.85|1227.63|1223.63|1227.89|1223.89|1227.63|1223.63|22
1610963730000|2021-01-18 09:55:30|1227.64|1223.64|1228.01|1224.01|1228.44|1224.44|1227.56|1223.56|31
1610963740000|2021-01-18 09:55:40|1227.92|1223.92|1228.42|1224.42|1228.69|1224.69|1227.92|1223.92|29
1610963750000|2021-01-18 09:55:50|1228.33|1224.33|1228.09|1224.09|1228.33|1224.33|1228.06|1224.06|21
1610963760000|2021-01-18 09:56:00|1228.1|1224.1|1227.84|1223.84|1228.1|1224.1|1227.82|1223.82|27
1610963770000|2021-01-18 09:56:10|1227.85|1223.85|1228.22|1224.22|1228.22|1224.22|1227.21|1223.21|30
1610963780000|2021-01-18 09:56:20|1228.23|1224.23|1228.06|1224.06|1228.23|1224.23|1227.93|1223.93|26
1610963790000|2021-01-18 09:56:30|1228.02|1224.02|1227.95|1223.95|1228.06|1224.06|1227.95|1223.95|25
1610963800000|2021-01-18 09:56:40|1227.96|1223.96|1227.93|1223.93|1228.05|1224.05|1227.93|1223.93|32
1610963810000|2021-01-18 09:56:50|1227.95|1223.95|1227.89|1223.89|1227.95|1223.95|1227.74|1223.74|25
1610963820000|2021-01-18 09:57:00|1227.92|1223.92|1227.92|1223.92|1227.93|1223.93|1227.77|1223.77|19
1610963830000|2021-01-18 09:57:10|1227.93|1223.93|1227.13|1223.13|1227.94|1223.94|1227.13|1223.13|26
1610963840000|2021-01-18 09:57:20|1227.08|1223.08|1226.81|1222.81|1227.18|1223.18|1226.63|1222.63|33
1610963850000|2021-01-18 09:57:30|1226.8|1222.8|1227.79|1223.79|1227.84|1223.84|1226.8|1222.8|30
1610963860000|2021-01-18 09:57:40|1227.75|1223.75|1227.82|1223.82|1227.82|1223.82|1227.69|1223.69|25
1610963870000|2021-01-18 09:57:50|1227.85|1223.85|1228.47|1224.47|1228.54|1224.54|1227.78|1223.78|26
1610963880000|2021-01-18 09:58:00|1228.46|1224.46|1227.74|1223.74|1228.47|1224.47|1227.74|1223.74|29
1610963890000|2021-01-18 09:58:10|1227.77|1223.77|1228.04|1224.04|1228.06|1224.06|1227.74|1223.74|32
1610963900000|2021-01-18 09:58:20|1227.96|1223.96|1228.17|1224.17|1228.17|1224.17|1227.89|1223.89|23
1610963910000|2021-01-18 09:58:30|1228.13|1224.13|1228.39|1224.39|1228.8|1224.8|1228.13|1224.13|29
1610963920000|2021-01-18 09:58:40|1228.48|1224.48|1228.46|1224.46|1228.55|1224.55|1228.36|1224.36|28
1610963930000|2021-01-18 09:58:50|1228.47|1224.47|1229.51|1225.51|1229.57|1225.57|1228.42|1224.42|26
1610963940000|2021-01-18 09:59:00|1229.54|1225.54|1229.05|1225.05|1229.75|1225.75|1228.89|1224.89|28
1610963950000|2021-01-18 09:59:10|1229.04|1225.04|1228.92|1224.92|1229.15|1225.15|1228.92|1224.92|23
1610963960000|2021-01-18 09:59:20|1229.23|1225.23|1229.07|1225.07|1229.43|1225.43|1229.01|1225.01|34
1610963970000|2021-01-18 09:59:30|1229.1|1225.1|1229.49|1225.49|1229.51|1225.51|1229.07|1225.07|25
1610963980000|2021-01-18 09:59:40|1229.5|1225.5|1230.48|1226.48|1230.54|1226.54|1229.44|1225.44|25
1610963990000|2021-01-18 09:59:50|1230.46|1226.46|1231.51|1227.51|1231.51|1227.51|1230.46|1226.46|31
1610964000000|2021-01-18 10:00:00|1231.61|1227.61|1231.56|1227.56|1231.67|1227.67|1231.33|1227.33|36
1610964010000|2021-01-18 10:00:10|1231.59|1227.59|1230.8|1226.8|1231.62|1227.62|1230.8|1226.8|28
1610964020000|2021-01-18 10:00:20|1230.79|1226.79|1230.45|1226.45|1231.03|1227.03|1230.45|1226.45|29
1610964030000|2021-01-18 10:00:30|1230.47|1226.47|1230.87|1226.87|1230.87|1226.87|1230.14|1226.14|30
1610964040000|2021-01-18 10:00:40|1230.82|1226.82|1230.69|1226.69|1231.34|1227.34|1230.56|1226.56|31
1610964050000|2021-01-18 10:00:50|1230.79|1226.79|1231.16|1227.16|1231.23|1227.23|1230.79|1226.79|27
1610964060000|2021-01-18 10:01:00|1231.2|1227.2|1230.34|1226.34|1231.23|1227.23|1230.31|1226.31|33
1610964070000|2021-01-18 10:01:10|1230.28|1226.28|1229.46|1225.46|1230.28|1226.28|1229.46|1225.46|30
1610964080000|2021-01-18 10:01:20|1229.45|1225.45|1227.83|1223.83|1229.45|1225.45|1227.81|1223.81|31
1610964090000|2021-01-18 10:01:30|1227.82|1223.82|1229.24|1225.24|1229.49|1225.49|1227.82|1223.82|30
1610964100000|2021-01-18 10:01:40|1229.31|1225.31|1228.93|1224.93|1229.91|1225.91|1228.93|1224.93|28
1610964110000|2021-01-18 10:01:50|1228.94|1224.94|1229.15|1225.15|1229.59|1225.59|1228.94|1224.94|35
1610964120000|2021-01-18 10:02:00|1229.22|1225.22|1229.38|1225.38|1229.46|1225.46|1229.2|1225.2|27
1610964130000|2021-01-18 10:02:10|1229.39|1225.39|1228.91|1224.91|1229.47|1225.47|1228.87|1224.87|33
1610964140000|2021-01-18 10:02:20|1228.92|1224.92|1228.71|1224.71|1229.05|1225.05|1228.71|1224.71|30
1610964150000|2021-01-18 10:02:30|1228.75|1224.75|1228.77|1224.77|1228.81|1224.81|1228.7|1224.7|25
1610964160000|2021-01-18 10:02:40|1228.71|1224.71|1228.96|1224.96|1229|1225|1228.63|1224.63|32
1610964170000|2021-01-18 10:02:50|1228.97|1224.97|1228.37|1224.37|1228.98|1224.98|1228.25|1224.25|30
1610964180000|2021-01-18 10:03:00|1228.36|1224.36|1227.67|1223.67|1228.37|1224.37|1227.67|1223.67|32
1610964190000|2021-01-18 10:03:10|1227.68|1223.68|1228.25|1224.25|1228.25|1224.25|1227.55|1223.55|30
1610964200000|2021-01-18 10:03:20|1228.22|1224.22|1228.07|1224.07|1228.57|1224.57|1228.07|1224.07|32
1610964210000|2021-01-18 10:03:30|1228.06|1224.06|1228.45|1224.45|1228.45|1224.45|1227.76|1223.76|31
1610964220000|2021-01-18 10:03:40|1228.44|1224.44|1228.55|1224.55|1228.56|1224.56|1228.33|1224.33|27
1610964230000|2021-01-18 10:03:50|1228.51|1224.51|1228.4|1224.4|1228.68|1224.68|1228.35|1224.35|33
1610964240000|2021-01-18 10:04:00|1228.42|1224.42|1228.13|1224.13|1228.45|1224.45|1228.13|1224.13|30
1610964250000|2021-01-18 10:04:10|1228.11|1224.11|1228.51|1224.51|1228.51|1224.51|1228.08|1224.08|24
1610964260000|2021-01-18 10:04:20|1228.59|1224.59|1228.41|1224.41|1228.63|1224.63|1228.23|1224.23|32
1610964270000|2021-01-18 10:04:30|1228.47|1224.47|1228.65|1224.65|1228.65|1224.65|1228.16|1224.16|27
1610964280000|2021-01-18 10:04:40|1228.64|1224.64|1228.57|1224.57|1228.65|1224.65|1228.44|1224.44|17
1610964290000|2021-01-18 10:04:50|1228.58|1224.58|1228.8|1224.8|1228.8|1224.8|1228.47|1224.47|22
1610964300000|2021-01-18 10:05:00|1228.76|1224.76|1228.62|1224.62|1228.77|1224.77|1228.46|1224.46|30
1610964310000|2021-01-18 10:05:10|1228.63|1224.63|1228.6|1224.6|1228.74|1224.74|1228.54|1224.54|21
1610964320000|2021-01-18 10:05:20|1228.64|1224.64|1228.68|1224.68|1228.69|1224.69|1228.6|1224.6|18
1610964330000|2021-01-18 10:05:30|1228.69|1224.69|1228.85|1224.85|1228.85|1224.85|1228.65|1224.65|23
1610964340000|2021-01-18 10:05:40|1228.8|1224.8|1228|1224|1228.84|1224.84|1228|1224|23
1610964350000|2021-01-18 10:05:50|1227.97|1223.97|1227.95|1223.95|1228.02|1224.02|1227.91|1223.91|27
1610964360000|2021-01-18 10:06:00|1227.92|1223.92|1226.78|1222.78|1227.92|1223.92|1226.62|1222.62|29
1610964370000|2021-01-18 10:06:10|1226.84|1222.84|1226.7|1222.7|1227.04|1223.04|1226.65|1222.65|32
1610964380000|2021-01-18 10:06:20|1226.66|1222.66|1226.72|1222.72|1226.77|1222.77|1226.66|1222.66|23
1610964390000|2021-01-18 10:06:30|1226.79|1222.79|1226.57|1222.57|1226.79|1222.79|1226.57|1222.57|15
1610964400000|2021-01-18 10:06:40|1226.53|1222.53|1226.26|1222.26|1226.53|1222.53|1226.16|1222.16|29
1610964410000|2021-01-18 10:06:50|1226.2|1222.2|1225.8|1221.8|1226.24|1222.24|1225.8|1221.8|20
1610964420000|2021-01-18 10:07:00|1225.78|1221.78|1225.33|1221.33|1225.79|1221.79|1225.33|1221.33|20
1610964430000|2021-01-18 10:07:10|1225.3|1221.3|1225.66|1221.66|1225.66|1221.66|1225.27|1221.27|27
1610964440000|2021-01-18 10:07:20|1225.65|1221.65|1225.5|1221.5|1225.66|1221.66|1225.34|1221.34|23
1610964450000|2021-01-18 10:07:30|1225.46|1221.46|1225.48|1221.48|1225.64|1221.64|1225.4|1221.4|24
1610964460000|2021-01-18 10:07:40|1225.45|1221.45|1225.23|1221.23|1225.46|1221.46|1225.23|1221.23|22
1610964470000|2021-01-18 10:07:50|1225.21|1221.21|1224.91|1220.91|1225.26|1221.26|1224.91|1220.91|22
1610964480000|2021-01-18 10:08:00|1224.97|1220.97|1225.57|1221.57|1225.65|1221.65|1224.89|1220.89|32
1610964490000|2021-01-18 10:08:10|1225.53|1221.53|1224.98|1220.98|1225.57|1221.57|1224.74|1220.74|34
1610964500000|2021-01-18 10:08:20|1225.07|1221.07|1224.92|1220.92|1225.56|1221.56|1224.84|1220.84|33
1610964510000|2021-01-18 10:08:30|1224.94|1220.94|1224.78|1220.78|1225.13|1221.13|1224.76|1220.76|31
1610964520000|2021-01-18 10:08:40|1224.8|1220.8|1224.78|1220.78|1224.86|1220.86|1224.72|1220.72|26
1610964530000|2021-01-18 10:08:50|1224.77|1220.77|1225.25|1221.25|1225.29|1221.29|1224.77|1220.77|26
1610964540000|2021-01-18 10:09:00|1225.37|1221.37|1225.12|1221.12|1225.44|1221.44|1225.12|1221.12|29
1610964550000|2021-01-18 10:09:10|1225.04|1221.04|1225.28|1221.28|1225.42|1221.42|1225.03|1221.03|24
1610964560000|2021-01-18 10:09:20|1225.35|1221.35|1225.07|1221.07|1225.43|1221.43|1225.07|1221.07|29
1610964570000|2021-01-18 10:09:30|1225.12|1221.12|1226.38|1222.38|1226.43|1222.43|1225.11|1221.11|38
1610964580000|2021-01-18 10:09:40|1226.39|1222.39|1226.81|1222.81|1226.81|1222.81|1226.39|1222.39|20
1610964590000|2021-01-18 10:09:50|1226.85|1222.85|1228.4|1224.4|1228.41|1224.41|1226.85|1222.85|25
1610964600000|2021-01-18 10:10:00|1228.39|1224.39|1227.03|1223.03|1228.41|1224.41|1227.03|1223.03|33
1610964610000|2021-01-18 10:10:10|1226.95|1222.95|1226.3|1222.3|1226.95|1222.95|1226.18|1222.18|33
1610964620000|2021-01-18 10:10:20|1226.29|1222.29|1226.24|1222.24|1226.45|1222.45|1226.1|1222.1|35
1610964630000|2021-01-18 10:10:30|1226.56|1222.56|1226.41|1222.41|1226.95|1222.95|1226.32|1222.32|36
1610964640000|2021-01-18 10:10:40|1226.36|1222.36|1227.07|1223.07|1227.11|1223.11|1226.36|1222.36|35
1610964650000|2021-01-18 10:10:50|1227.08|1223.08|1227.19|1223.19|1227.46|1223.46|1227.08|1223.08|28
1610964660000|2021-01-18 10:11:00|1227.09|1223.09|1226.82|1222.82|1227.18|1223.18|1226.8|1222.8|30
1610964670000|2021-01-18 10:11:10|1226.83|1222.83|1226.82|1222.82|1226.99|1222.99|1226.78|1222.78|37
1610964680000|2021-01-18 10:11:20|1226.85|1222.85|1226.85|1222.85|1226.95|1222.95|1226.8|1222.8|25
1610964690000|2021-01-18 10:11:30|1226.81|1222.81|1226.77|1222.77|1226.85|1222.85|1226.72|1222.72|30
1610964700000|2021-01-18 10:11:40|1226.71|1222.71|1226.69|1222.69|1226.71|1222.71|1226.59|1222.59|22
1610964710000|2021-01-18 10:11:50|1226.73|1222.73|1226.61|1222.61|1226.8|1222.8|1226.57|1222.57|23
1610964720000|2021-01-18 10:12:00|1226.6|1222.6|1227.7|1223.7|1227.92|1223.92|1226.52|1222.52|32
1610964730000|2021-01-18 10:12:10|1227.67|1223.67|1226.4|1222.4|1227.67|1223.67|1226.07|1222.07|33
1610964740000|2021-01-18 10:12:20|1226.41|1222.41|1226.77|1222.77|1227.33|1223.33|1226.41|1222.41|34
1610964750000|2021-01-18 10:12:30|1226.75|1222.75|1226.74|1222.74|1226.94|1222.94|1226.69|1222.69|26
1610964760000|2021-01-18 10:12:40|1226.67|1222.67|1226.25|1222.25|1226.67|1222.67|1226.16|1222.16|25
1610964770000|2021-01-18 10:12:50|1226.24|1222.24|1226.45|1222.45|1226.45|1222.45|1226.12|1222.12|32
1610964780000|2021-01-18 10:13:00|1226.46|1222.46|1226.83|1222.83|1227.26|1223.26|1226.43|1222.43|26
1610964790000|2021-01-18 10:13:10|1226.82|1222.82|1226.8|1222.8|1226.89|1222.89|1226.52|1222.52|34
1610964800000|2021-01-18 10:13:20|1226.75|1222.75|1226.33|1222.33|1226.75|1222.75|1226.18|1222.18|32
1610964810000|2021-01-18 10:13:30|1226.31|1222.31|1226.21|1222.21|1226.36|1222.36|1226.21|1222.21|17
1610964820000|2021-01-18 10:13:40|1226.19|1222.19|1226.09|1222.09|1226.23|1222.23|1226.08|1222.08|11
1610964830000|2021-01-18 10:13:50|1226.12|1222.12|1225.68|1221.68|1226.16|1222.16|1225.58|1221.58|24
1610964840000|2021-01-18 10:14:00|1225.7|1221.7|1225.93|1221.93|1226|1222|1225.5|1221.5|30
1610964850000|2021-01-18 10:14:10|1225.88|1221.88|1225.27|1221.27|1225.88|1221.88|1225.25|1221.25|32
1610964860000|2021-01-18 10:14:20|1225.17|1221.17|1225.49|1221.49|1225.49|1221.49|1224.86|1220.86|33
1610964870000|2021-01-18 10:14:30|1225.5|1221.5|1225.6|1221.6|1225.92|1221.92|1225.5|1221.5|29
1610964880000|2021-01-18 10:14:40|1225.57|1221.57|1225.78|1221.78|1225.97|1221.97|1225.57|1221.57|31
1610964890000|2021-01-18 10:14:50|1225.83|1221.83|1225.65|1221.65|1225.87|1221.87|1225.52|1221.52|33
1610964900000|2021-01-18 10:15:00|1225.66|1221.66|1225.8|1221.8|1225.8|1221.8|1225.55|1221.55|26
1610964910000|2021-01-18 10:15:10|1225.81|1221.81|1225.73|1221.73|1226.05|1222.05|1225.5|1221.5|24
1610964920000|2021-01-18 10:15:20|1225.75|1221.75|1227.19|1223.19|1227.19|1223.19|1225.75|1221.75|33
1610964930000|2021-01-18 10:15:30|1227.32|1223.32|1227.26|1223.26|1227.58|1223.58|1227.08|1223.08|32
1610964940000|2021-01-18 10:15:40|1227.28|1223.28|1226.56|1222.56|1227.29|1223.29|1226.56|1222.56|30
1610964950000|2021-01-18 10:15:50|1226.64|1222.64|1226.63|1222.63|1226.71|1222.71|1226.52|1222.52|30
1610964960000|2021-01-18 10:16:00|1226.64|1222.64|1225.27|1221.27|1226.64|1222.64|1225.24|1221.24|34
1610964970000|2021-01-18 10:16:10|1225.06|1221.06|1225.15|1221.15|1225.15|1221.15|1224.19|1220.19|35
1610964980000|2021-01-18 10:16:20|1224.85|1220.85|1224.98|1220.98|1225.14|1221.14|1224.55|1220.55|35
1610964990000|2021-01-18 10:16:30|1225.05|1221.05|1224.78|1220.78|1225.26|1221.26|1224.6|1220.6|37
1610965000000|2021-01-18 10:16:40|1224.81|1220.81|1224.62|1220.62|1224.98|1220.98|1224.54|1220.54|35
1610965010000|2021-01-18 10:16:50|1224.59|1220.59|1224.59|1220.59|1224.65|1220.65|1224.53|1220.53|33
1610965020000|2021-01-18 10:17:00|1224.61|1220.61|1224.73|1220.73|1224.77|1220.77|1224.51|1220.51|25
1610965030000|2021-01-18 10:17:10|1224.79|1220.79|1224.54|1220.54|1224.84|1220.84|1224.43|1220.43|22
1610965040000|2021-01-18 10:17:20|1224.58|1220.58|1225.01|1221.01|1225.09|1221.09|1224.58|1220.58|34
1610965050000|2021-01-18 10:17:30|1225.02|1221.02|1225.56|1221.56|1225.68|1221.68|1224.94|1220.94|35
1610965060000|2021-01-18 10:17:40|1225.57|1221.57|1225.68|1221.68|1225.7|1221.7|1225.34|1221.34|34
1610965070000|2021-01-18 10:17:50|1225.64|1221.64|1225.54|1221.54|1226.2|1222.2|1225.18|1221.18|33
1610965080000|2021-01-18 10:18:00|1225.53|1221.53|1224.98|1220.98|1225.53|1221.53|1224.94|1220.94|34
1610965090000|2021-01-18 10:18:10|1224.97|1220.97|1224.31|1220.31|1225.07|1221.07|1224.31|1220.31|30
1610965100000|2021-01-18 10:18:20|1224.34|1220.34|1223.84|1219.84|1224.34|1220.34|1223.84|1219.84|34
1610965110000|2021-01-18 10:18:30|1223.81|1219.81|1223.7|1219.7|1224.11|1220.11|1223.7|1219.7|27
1610965120000|2021-01-18 10:18:40|1223.74|1219.74|1222.66|1218.66|1223.74|1219.74|1222.62|1218.62|36
1610965130000|2021-01-18 10:18:50|1222.67|1218.67|1222.6|1218.6|1222.88|1218.88|1222.41|1218.41|30
1610965140000|2021-01-18 10:19:00|1222.63|1218.63|1222.35|1218.35|1222.77|1218.77|1222.27|1218.27|34
1610965150000|2021-01-18 10:19:10|1222.3|1218.3|1222.19|1218.19|1222.45|1218.45|1222.04|1218.04|29
1610965160000|2021-01-18 10:19:20|1222.07|1218.07|1221.22|1217.22|1222.14|1218.14|1221.05|1217.05|24
1610965170000|2021-01-18 10:19:30|1221.16|1217.16|1220.7|1216.7|1221.17|1217.17|1220.67|1216.67|25
1610965180000|2021-01-18 10:19:40|1220.71|1216.71|1220.74|1216.74|1220.77|1216.77|1220.45|1216.45|26
1610965190000|2021-01-18 10:19:50|1220.76|1216.76|1220.78|1216.78|1220.83|1216.83|1220.59|1216.59|24
1610965200000|2021-01-18 10:20:00|1220.83|1216.83|1221.1|1217.1|1221.13|1217.13|1220.52|1216.52|36
1610965210000|2021-01-18 10:20:10|1221.11|1217.11|1220.91|1216.91|1221.26|1217.26|1220.83|1216.83|31
1610965220000|2021-01-18 10:20:20|1220.92|1216.92|1221.08|1217.08|1221.22|1217.22|1220.85|1216.85|34
1610965230000|2021-01-18 10:20:30|1221.06|1217.06|1220.91|1216.91|1221.06|1217.06|1220.67|1216.67|34
1610965240000|2021-01-18 10:20:40|1220.86|1216.86|1221.09|1217.09|1221.1|1217.1|1220.82|1216.82|31
1610965250000|2021-01-18 10:20:50|1221.13|1217.13|1220.91|1216.91|1221.21|1217.21|1220.83|1216.83|28
1610965260000|2021-01-18 10:21:00|1220.89|1216.89|1219.51|1215.51|1220.93|1216.93|1219.51|1215.51|31
1610965270000|2021-01-18 10:21:10|1219.55|1215.55|1219.75|1215.75|1219.84|1215.84|1219.54|1215.54|31
1610965280000|2021-01-18 10:21:20|1220.08|1216.08|1219.36|1215.36|1220.08|1216.08|1219.36|1215.36|36
1610965290000|2021-01-18 10:21:30|1219.29|1215.29|1219.46|1215.46|1219.57|1215.57|1219.26|1215.26|27
1610965300000|2021-01-18 10:21:40|1219.33|1215.33|1219.55|1215.55|1219.71|1215.71|1219.32|1215.32|23
1610965310000|2021-01-18 10:21:50|1219.54|1215.54|1219.92|1215.92|1220.02|1216.02|1219.53|1215.53|17
1610965320000|2021-01-18 10:22:00|1220.01|1216.01|1219.88|1215.88|1220.12|1216.12|1219.88|1215.88|23
1610965330000|2021-01-18 10:22:10|1219.87|1215.87|1219.72|1215.72|1219.97|1215.97|1219.72|1215.72|22
1610965340000|2021-01-18 10:22:20|1219.81|1215.81|1219.87|1215.87|1220.16|1216.16|1219.77|1215.77|28
1610965350000|2021-01-18 10:22:30|1219.88|1215.88|1219.79|1215.79|1219.92|1215.92|1219.77|1215.77|12
1610965360000|2021-01-18 10:22:40|1219.78|1215.78|1219.72|1215.72|1219.78|1215.78|1219.69|1215.69|7
1610965370000|2021-01-18 10:22:50|1219.82|1215.82|1219.87|1215.87|1219.93|1215.93|1219.81|1215.81|14
1610965380000|2021-01-18 10:23:00|1219.88|1215.88|1219.75|1215.75|1220.33|1216.33|1219.75|1215.75|26
1610965390000|2021-01-18 10:23:10|1219.93|1215.93|1219.52|1215.52|1219.93|1215.93|1219.46|1215.46|27
1610965400000|2021-01-18 10:23:20|1219.46|1215.46|1219.48|1215.48|1219.57|1215.57|1219.46|1215.46|13
1610965410000|2021-01-18 10:23:30|1219.49|1215.49|1219.59|1215.59|1219.86|1215.86|1219.48|1215.48|23
1610965420000|2021-01-18 10:23:40|1219.6|1215.6|1219.66|1215.66|1219.74|1215.74|1219.6|1215.6|22
1610965430000|2021-01-18 10:23:50|1219.65|1215.65|1219.73|1215.73|1219.77|1215.77|1219.62|1215.62|16
1610965440000|2021-01-18 10:24:00|1219.7|1215.7|1219.48|1215.48|1219.73|1215.73|1219.28|1215.28|30
1610965450000|2021-01-18 10:24:10|1219.47|1215.47|1219.57|1215.57|1219.57|1215.57|1219.39|1215.39|24
1610965460000|2021-01-18 10:24:20|1219.74|1215.74|1219.63|1215.63|1219.79|1215.79|1219.63|1215.63|16
1610965470000|2021-01-18 10:24:30|1219.64|1215.64|1219.77|1215.77|1219.8|1215.8|1219.64|1215.64|11
1610965480000|2021-01-18 10:24:40|1219.81|1215.81|1220.42|1216.42|1220.91|1216.91|1219.81|1215.81|34
1610965490000|2021-01-18 10:24:50|1220.46|1216.46|1220.97|1216.97|1220.98|1216.98|1220.46|1216.46|20
1610965500000|2021-01-18 10:25:00|1220.96|1216.96|1219.82|1215.82|1220.96|1216.96|1219.8|1215.8|32
1610965510000|2021-01-18 10:25:10|1219.85|1215.85|1219.27|1215.27|1219.94|1215.94|1219.16|1215.16|31
1610965520000|2021-01-18 10:25:20|1219.19|1215.19|1219.83|1215.83|1219.89|1215.89|1219.19|1215.19|24
1610965530000|2021-01-18 10:25:30|1219.73|1215.73|1220.04|1216.04|1220.04|1216.04|1219.61|1215.61|21
1610965540000|2021-01-18 10:25:40|1220.06|1216.06|1219.97|1215.97|1220.22|1216.22|1219.84|1215.84|24
1610965550000|2021-01-18 10:25:50|1220.03|1216.03|1220.24|1216.24|1220.26|1216.26|1219.96|1215.96|23
1610965560000|2021-01-18 10:26:00|1220.16|1216.16|1220.4|1216.4|1220.6|1216.6|1220.09|1216.09|21
1610965570000|2021-01-18 10:26:10|1220.42|1216.42|1220.63|1216.63|1220.73|1216.73|1220.41|1216.41|19
1610965580000|2021-01-18 10:26:20|1220.73|1216.73|1221.1|1217.1|1221.1|1217.1|1220.73|1216.73|18
1610965590000|2021-01-18 10:26:30|1221.05|1217.05|1222.11|1218.11|1222.14|1218.14|1221.05|1217.05|27
1610965600000|2021-01-18 10:26:40|1222.07|1218.07|1222.49|1218.49|1222.49|1218.49|1222.07|1218.07|26
1610965610000|2021-01-18 10:26:50|1222.52|1218.52|1223.03|1219.03|1223.12|1219.12|1222.52|1218.52|33
1610965620000|2021-01-18 10:27:00|1223.04|1219.04|1222.82|1218.82|1223.04|1219.04|1222.8|1218.8|27
1610965630000|2021-01-18 10:27:10|1222.83|1218.83|1222.93|1218.93|1222.93|1218.93|1222.83|1218.83|22
1610965640000|2021-01-18 10:27:20|1222.94|1218.94|1222.87|1218.87|1222.94|1218.94|1222.87|1218.87|11
1610965650000|2021-01-18 10:27:30|1222.88|1218.88|1222.94|1218.94|1222.99|1218.99|1222.88|1218.88|21
1610965660000|2021-01-18 10:27:40|1222.93|1218.93|1223.01|1219.01|1223.05|1219.05|1222.91|1218.91|24
1610965670000|2021-01-18 10:27:50|1223.02|1219.02|1223.2|1219.2|1223.25|1219.25|1222.99|1218.99|29
1610965680000|2021-01-18 10:28:00|1223.18|1219.18|1222.72|1218.72|1223.25|1219.25|1222.7|1218.7|29
1610965690000|2021-01-18 10:28:10|1222.75|1218.75|1222.93|1218.93|1222.94|1218.94|1222.69|1218.69|26
1610965700000|2021-01-18 10:28:20|1222.96|1218.96|1222.99|1218.99|1223|1219|1222.96|1218.96|15
1610965710000|2021-01-18 10:28:30|1222.98|1218.98|1223.09|1219.09|1223.1|1219.1|1222.95|1218.95|19
1610965720000|2021-01-18 10:28:40|1223.29|1219.29|1223.72|1219.72|1223.72|1219.72|1223.16|1219.16|17
1610965730000|2021-01-18 10:28:50|1223.75|1219.75|1224.37|1220.37|1224.37|1220.37|1223.75|1219.75|31
1610965740000|2021-01-18 10:29:00|1224.38|1220.38|1224.43|1220.43|1224.49|1220.49|1224.25|1220.25|26
1610965750000|2021-01-18 10:29:10|1224.44|1220.44|1223.78|1219.78|1224.73|1220.73|1223.78|1219.78|22
1610965760000|2021-01-18 10:29:20|1223.75|1219.75|1223.66|1219.66|1223.87|1219.87|1223.62|1219.62|27
1610965770000|2021-01-18 10:29:30|1223.74|1219.74|1223.71|1219.71|1223.85|1219.85|1223.61|1219.61|34
1610965780000|2021-01-18 10:29:40|1223.72|1219.72|1223.75|1219.75|1224|1220|1223.7|1219.7|27
1610965790000|2021-01-18 10:29:50|1223.8|1219.8|1223.93|1219.93|1223.99|1219.99|1223.75|1219.75|23
1610965800000|2021-01-18 10:30:00|1223.92|1219.92|1222.98|1218.98|1224.06|1220.06|1222.91|1218.91|33
1610965810000|2021-01-18 10:30:10|1222.99|1218.99|1223.15|1219.15|1223.21|1219.21|1222.96|1218.96|27
1610965820000|2021-01-18 10:30:20|1223.19|1219.19|1223.85|1219.85|1223.85|1219.85|1223.15|1219.15|24
1610965830000|2021-01-18 10:30:30|1223.86|1219.86|1224|1220|1224.01|1220.01|1223.86|1219.86|13
1610965840000|2021-01-18 10:30:40|1224.01|1220.01|1224.02|1220.02|1224.1|1220.1|1224|1220|18
1610965850000|2021-01-18 10:30:50|1224.04|1220.04|1223.93|1219.93|1224.22|1220.22|1223.93|1219.93|25
1610965860000|2021-01-18 10:31:00|1224.02|1220.02|1222.29|1218.29|1224.02|1220.02|1222.29|1218.29|34
1610965870000|2021-01-18 10:31:10|1222.31|1218.31|1221.1|1217.1|1222.31|1218.31|1220.96|1216.96|28
1610965880000|2021-01-18 10:31:20|1221.09|1217.09|1221.06|1217.06|1221.71|1217.71|1221.04|1217.04|32
1610965890000|2021-01-18 10:31:30|1221.09|1217.09|1221.01|1217.01|1221.17|1217.17|1220.75|1216.75|28
1610965900000|2021-01-18 10:31:40|1221.04|1217.04|1221.47|1217.47|1221.53|1217.53|1221.04|1217.04|23
1610965910000|2021-01-18 10:31:50|1221.55|1217.55|1221.34|1217.34|1221.72|1217.72|1221.34|1217.34|29
1610965920000|2021-01-18 10:32:00|1221.35|1217.35|1220.44|1216.44|1221.35|1217.35|1220.43|1216.43|27
1610965930000|2021-01-18 10:32:10|1220.47|1216.47|1221.25|1217.25|1221.25|1217.25|1220.26|1216.26|28
1610965940000|2021-01-18 10:32:20|1221.38|1217.38|1221.32|1217.32|1221.45|1217.45|1220.98|1216.98|24
1610965950000|2021-01-18 10:32:30|1221.27|1217.27|1221.63|1217.63|1221.63|1217.63|1221.1|1217.1|29
1610965960000|2021-01-18 10:32:40|1221.64|1217.64|1223.04|1219.04|1223.04|1219.04|1221.64|1217.64|33
1610965970000|2021-01-18 10:32:50|1223.13|1219.13|1223.27|1219.27|1223.84|1219.84|1223.13|1219.13|28
1610965980000|2021-01-18 10:33:00|1223.23|1219.23|1223.14|1219.14|1223.32|1219.32|1223.14|1219.14|21
1610965990000|2021-01-18 10:33:10|1223.15|1219.15|1223.7|1219.7|1223.7|1219.7|1223.15|1219.15|19
1610966000000|2021-01-18 10:33:20|1223.77|1219.77|1223.39|1219.39|1223.87|1219.87|1223.14|1219.14|24
1610966010000|2021-01-18 10:33:30|1223.48|1219.48|1224.07|1220.07|1224.11|1220.11|1223.39|1219.39|22
1610966020000|2021-01-18 10:33:40|1224.03|1220.03|1224.04|1220.04|1224.05|1220.05|1224.03|1220.03|13
1610966030000|2021-01-18 10:33:50|1224.05|1220.05|1224.64|1220.64|1224.64|1220.64|1224.05|1220.05|14
1610966040000|2021-01-18 10:34:00|1224.62|1220.62|1223.7|1219.7|1224.62|1220.62|1223.35|1219.35|31
1610966050000|2021-01-18 10:34:10|1223.71|1219.71|1223.53|1219.53|1223.77|1219.77|1223.52|1219.52|14
1610966060000|2021-01-18 10:34:20|1223.36|1219.36|1224.31|1220.31|1224.34|1220.34|1223.36|1219.36|31
1610966070000|2021-01-18 10:34:30|1224.29|1220.29|1225.71|1221.71|1225.71|1221.71|1224.29|1220.29|34
1610966080000|2021-01-18 10:34:40|1225.77|1221.77|1225.11|1221.11|1225.88|1221.88|1224.97|1220.97|29
1610966090000|2021-01-18 10:34:50|1225.06|1221.06|1225.04|1221.04|1225.17|1221.17|1225.02|1221.02|29
1610966100000|2021-01-18 10:35:00|1225.05|1221.05|1223.8|1219.8|1225.14|1221.14|1223.72|1219.72|34
1610966110000|2021-01-18 10:35:10|1223.78|1219.78|1223.64|1219.64|1223.81|1219.81|1223.58|1219.58|28
1610966120000|2021-01-18 10:35:20|1223.63|1219.63|1223.48|1219.48|1223.69|1219.69|1223.38|1219.38|31
1610966130000|2021-01-18 10:35:30|1223.43|1219.43|1223.61|1219.61|1223.62|1219.62|1223.41|1219.41|28
1610966140000|2021-01-18 10:35:40|1223.62|1219.62|1223.5|1219.5|1223.93|1219.93|1223.43|1219.43|15
1610966150000|2021-01-18 10:35:50|1223.51|1219.51|1223.94|1219.94|1224|1220|1223.51|1219.51|35
1610966160000|2021-01-18 10:36:00|1223.92|1219.92|1223.9|1219.9|1224.09|1220.09|1223.88|1219.88|29
1610966170000|2021-01-18 10:36:10|1223.91|1219.91|1224.08|1220.08|1224.09|1220.09|1223.89|1219.89|26
1610966180000|2021-01-18 10:36:20|1224.05|1220.05|1224.04|1220.04|1224.05|1220.05|1223.9|1219.9|36
1610966190000|2021-01-18 10:36:30|1224.07|1220.07|1224.05|1220.05|1224.07|1220.07|1223.99|1219.99|22
1610966200000|2021-01-18 10:36:40|1224.07|1220.07|1224.02|1220.02|1224.07|1220.07|1223.95|1219.95|29
1610966210000|2021-01-18 10:36:50|1223.99|1219.99|1224.09|1220.09|1224.12|1220.12|1223.98|1219.98|27
1610966220000|2021-01-18 10:37:00|1224.1|1220.1|1222.84|1218.84|1224.1|1220.1|1222.64|1218.64|32
1610966230000|2021-01-18 10:37:10|1222.85|1218.85|1223.4|1219.4|1223.46|1219.46|1222.85|1218.85|23
1610966240000|2021-01-18 10:37:20|1223.42|1219.42|1223.4|1219.4|1223.59|1219.59|1223.38|1219.38|17
1610966250000|2021-01-18 10:37:30|1223.38|1219.38|1223.52|1219.52|1223.64|1219.64|1223.38|1219.38|26
1610966260000|2021-01-18 10:37:40|1223.53|1219.53|1223.78|1219.78|1223.96|1219.96|1223.53|1219.53|24
1610966270000|2021-01-18 10:37:50|1223.77|1219.77|1224.25|1220.25|1224.26|1220.26|1223.54|1219.54|25
1610966280000|2021-01-18 10:38:00|1224.26|1220.26|1224.43|1220.43|1224.45|1220.45|1224.26|1220.26|11
1610966290000|2021-01-18 10:38:10|1224.42|1220.42|1224.95|1220.95|1225.03|1221.03|1224.42|1220.42|34
1610966300000|2021-01-18 10:38:20|1224.94|1220.94|1225.36|1221.36|1225.45|1221.45|1224.94|1220.94|25
1610966310000|2021-01-18 10:38:30|1225.35|1221.35|1225.72|1221.72|1225.74|1221.74|1225.35|1221.35|22
1610966320000|2021-01-18 10:38:40|1225.71|1221.71|1225.76|1221.76|1225.81|1221.81|1225.52|1221.52|14
1610966330000|2021-01-18 10:38:50|1225.78|1221.78|1226.59|1222.59|1226.59|1222.59|1225.54|1221.54|27
1610966340000|2021-01-18 10:39:00|1226.6|1222.6|1225.89|1221.89|1226.63|1222.63|1225.84|1221.84|35
1610966350000|2021-01-18 10:39:10|1225.86|1221.86|1225.25|1221.25|1225.97|1221.97|1225.16|1221.16|26
1610966360000|2021-01-18 10:39:20|1225.27|1221.27|1225.64|1221.64|1225.76|1221.76|1225.27|1221.27|25
1610966370000|2021-01-18 10:39:30|1225.71|1221.71|1225.9|1221.9|1226.01|1222.01|1225.69|1221.69|36
1610966380000|2021-01-18 10:39:40|1225.87|1221.87|1226.09|1222.09|1226.14|1222.14|1225.85|1221.85|26
1610966390000|2021-01-18 10:39:50|1226.11|1222.11|1226.29|1222.29|1226.38|1222.38|1226.1|1222.1|23
1610966400000|2021-01-18 10:40:00|1226.19|1222.19|1224.4|1220.4|1226.26|1222.26|1224.39|1220.39|31
1610966410000|2021-01-18 10:40:10|1224.41|1220.41|1224.72|1220.72|1224.94|1220.94|1224.36|1220.36|27
1610966420000|2021-01-18 10:40:20|1224.61|1220.61|1224.81|1220.81|1224.96|1220.96|1224.61|1220.61|26
1610966430000|2021-01-18 10:40:30|1224.79|1220.79|1225.16|1221.16|1225.16|1221.16|1224.78|1220.78|24
1610966440000|2021-01-18 10:40:40|1225.18|1221.18|1225.49|1221.49|1225.52|1221.52|1225.05|1221.05|27
1610966450000|2021-01-18 10:40:50|1225.48|1221.48|1225.49|1221.49|1225.51|1221.51|1225.47|1221.47|20
1610966460000|2021-01-18 10:41:00|1225.47|1221.47|1224.45|1220.45|1225.5|1221.5|1224.35|1220.35|29
1610966470000|2021-01-18 10:41:10|1224.44|1220.44|1224.42|1220.42|1224.54|1220.54|1224.35|1220.35|19
1610966480000|2021-01-18 10:41:20|1224.38|1220.38|1224.6|1220.6|1224.76|1220.76|1224.38|1220.38|21
1610966490000|2021-01-18 10:41:30|1224.59|1220.59|1225.15|1221.15|1225.18|1221.18|1224.59|1220.59|21
1610966500000|2021-01-18 10:41:40|1225.17|1221.17|1225.42|1221.42|1225.44|1221.44|1225.08|1221.08|20
1610966510000|2021-01-18 10:41:50|1225.43|1221.43|1225.54|1221.54|1225.55|1221.55|1225.42|1221.42|24
1610966520000|2021-01-18 10:42:00|1225.53|1221.53|1224.9|1220.9|1225.53|1221.53|1224.86|1220.86|25
1610966530000|2021-01-18 10:42:10|1224.89|1220.89|1225.23|1221.23|1225.28|1221.28|1224.89|1220.89|32
1610966540000|2021-01-18 10:42:20|1225.25|1221.25|1225.31|1221.31|1225.34|1221.34|1225.25|1221.25|19
1610966550000|2021-01-18 10:42:30|1225.38|1221.38|1225.47|1221.47|1225.58|1221.58|1225.35|1221.35|25
1610966560000|2021-01-18 10:42:40|1225.46|1221.46|1224.83|1220.83|1225.46|1221.46|1224.75|1220.75|23
1610966570000|2021-01-18 10:42:50|1224.85|1220.85|1224.7|1220.7|1224.95|1220.95|1224.7|1220.7|25
1610966580000|2021-01-18 10:43:00|1224.69|1220.69|1225.19|1221.19|1225.22|1221.22|1224.69|1220.69|23
1610966590000|2021-01-18 10:43:10|1225.06|1221.06|1225.1|1221.1|1225.15|1221.15|1225.02|1221.02|11
1610966600000|2021-01-18 10:43:20|1225.11|1221.11|1225.22|1221.22|1225.22|1221.22|1225.07|1221.07|30
1610966610000|2021-01-18 10:43:30|1225.23|1221.23|1225.31|1221.31|1225.36|1221.36|1225.15|1221.15|25
1610966620000|2021-01-18 10:43:40|1225.36|1221.36|1225.46|1221.46|1225.48|1221.48|1225.29|1221.29|11
1610966630000|2021-01-18 10:43:50|1225.39|1221.39|1225.59|1221.59|1225.62|1221.62|1225.24|1221.24|20
1610966640000|2021-01-18 10:44:00|1225.65|1221.65|1225.39|1221.39|1225.65|1221.65|1225.32|1221.32|19
1610966650000|2021-01-18 10:44:10|1225.42|1221.42|1225.7|1221.7|1225.72|1221.72|1225.42|1221.42|22
1610966660000|2021-01-18 10:44:20|1225.89|1221.89|1226.12|1222.12|1226.13|1222.13|1225.74|1221.74|21
1610966670000|2021-01-18 10:44:30|1226.13|1222.13|1226.05|1222.05|1226.16|1222.16|1226.01|1222.01|10
1610966680000|2021-01-18 10:44:40|1226.04|1222.04|1226.04|1222.04|1226.04|1222.04|1225.99|1221.99|14
1610966690000|2021-01-18 10:44:50|1225.99|1221.99|1226.04|1222.04|1226.11|1222.11|1225.99|1221.99|18
1610966700000|2021-01-18 10:45:00|1226.05|1222.05|1226.82|1222.82|1226.9|1222.9|1226.05|1222.05|24
1610966710000|2021-01-18 10:45:10|1226.87|1222.87|1226.9|1222.9|1226.94|1222.94|1226.78|1222.78|22
1610966720000|2021-01-18 10:45:20|1226.89|1222.89|1227.12|1223.12|1227.15|1223.15|1226.83|1222.83|28
1610966730000|2021-01-18 10:45:30|1227.03|1223.03|1227.72|1223.72|1227.76|1223.76|1227.03|1223.03|29
1610966740000|2021-01-18 10:45:40|1227.7|1223.7|1227.72|1223.72|1227.74|1223.74|1227.64|1223.64|24
1610966750000|2021-01-18 10:45:50|1227.67|1223.67|1227.71|1223.71|1227.73|1223.73|1227.66|1223.66|28
1610966760000|2021-01-18 10:46:00|1227.74|1223.74|1227.76|1223.76|1227.79|1223.79|1227.71|1223.71|23
1610966770000|2021-01-18 10:46:10|1227.77|1223.77|1227.78|1223.78|1227.78|1223.78|1227.72|1223.72|20
1610966780000|2021-01-18 10:46:20|1227.77|1223.77|1227.74|1223.74|1227.8|1223.8|1227.71|1223.71|24
1610966790000|2021-01-18 10:46:30|1227.79|1223.79|1227.97|1223.97|1228.02|1224.02|1227.77|1223.77|29
1610966800000|2021-01-18 10:46:40|1227.99|1223.99|1228.09|1224.09|1228.09|1224.09|1227.97|1223.97|17
1610966810000|2021-01-18 10:46:50|1228.07|1224.07|1228.06|1224.06|1228.12|1224.12|1228|1224|26
1610966820000|2021-01-18 10:47:00|1228.12|1224.12|1227.98|1223.98|1228.12|1224.12|1227.95|1223.95|18
1610966830000|2021-01-18 10:47:10|1228.05|1224.05|1224.58|1220.58|1228.05|1224.05|1224.49|1220.49|36
1610966840000|2021-01-18 10:47:20|1224.4|1220.4|1225.47|1221.47|1225.47|1221.47|1224.38|1220.38|30
1610966850000|2021-01-18 10:47:30|1225.46|1221.46|1226.1|1222.1|1226.1|1222.1|1225.46|1221.46|21
1610966860000|2021-01-18 10:47:40|1226.15|1222.15|1226.06|1222.06|1226.16|1222.16|1226.04|1222.04|16
1610966870000|2021-01-18 10:47:50|1226.07|1222.07|1226.91|1222.91|1227.04|1223.04|1226.06|1222.06|32
1610966880000|2021-01-18 10:48:00|1226.93|1222.93|1227.35|1223.35|1227.39|1223.39|1226.93|1222.93|28
1610966890000|2021-01-18 10:48:10|1227.32|1223.32|1227.67|1223.67|1227.75|1223.75|1227.26|1223.26|28
1610966900000|2021-01-18 10:48:20|1227.75|1223.75|1227.81|1223.81|1227.82|1223.82|1227.46|1223.46|24
1610966910000|2021-01-18 10:48:30|1227.84|1223.84|1228.14|1224.14|1228.26|1224.26|1227.84|1223.84|20
1610966920000|2021-01-18 10:48:40|1228.15|1224.15|1228.04|1224.04|1228.52|1224.52|1227.97|1223.97|26
1610966930000|2021-01-18 10:48:50|1228.06|1224.06|1228.32|1224.32|1228.39|1224.39|1228.05|1224.05|35
1610966940000|2021-01-18 10:49:00|1228.3|1224.3|1227.81|1223.81|1228.3|1224.3|1227.81|1223.81|21
1610966950000|2021-01-18 10:49:10|1227.86|1223.86|1227.91|1223.91|1228.01|1224.01|1227.72|1223.72|24
1610966960000|2021-01-18 10:49:20|1227.93|1223.93|1228.31|1224.31|1228.34|1224.34|1227.87|1223.87|32
1610966970000|2021-01-18 10:49:30|1228.3|1224.3|1228.41|1224.41|1228.46|1224.46|1228.29|1224.29|23
1610966980000|2021-01-18 10:49:40|1228.35|1224.35|1228.13|1224.13|1228.76|1224.76|1227.94|1223.94|29
1610966990000|2021-01-18 10:49:50|1227.94|1223.94|1226.55|1222.55|1228.28|1224.28|1226.55|1222.55|22
1610967000000|2021-01-18 10:50:00|1226.57|1222.57|1226.97|1222.97|1226.98|1222.98|1226.57|1222.57|32
1610967010000|2021-01-18 10:50:10|1226.98|1222.98|1227.79|1223.79|1227.79|1223.79|1226.98|1222.98|25
1610967020000|2021-01-18 10:50:20|1227.58|1223.58|1227.56|1223.56|1227.62|1223.62|1227.54|1223.54|17
1610967030000|2021-01-18 10:50:30|1227.58|1223.58|1227.64|1223.64|1227.66|1223.66|1227.45|1223.45|29
1610967040000|2021-01-18 10:50:40|1227.6|1223.6|1227.6|1223.6|1227.66|1223.66|1227.38|1223.38|21
1610967050000|2021-01-18 10:50:50|1227.63|1223.63|1227.76|1223.76|1227.88|1223.88|1227.61|1223.61|28
1610967060000|2021-01-18 10:51:00|1227.77|1223.77|1226.66|1222.66|1227.77|1223.77|1226.55|1222.55|29
1610967070000|2021-01-18 10:51:10|1226.7|1222.7|1226.97|1222.97|1227.02|1223.02|1226.68|1222.68|22
1610967080000|2021-01-18 10:51:20|1227.01|1223.01|1226.96|1222.96|1227.04|1223.04|1226.89|1222.89|17
1610967090000|2021-01-18 10:51:30|1226.98|1222.98|1226.79|1222.79|1226.98|1222.98|1226.77|1222.77|20
1610967100000|2021-01-18 10:51:40|1226.77|1222.77|1226.7|1222.7|1226.85|1222.85|1226.49|1222.49|26
1610967110000|2021-01-18 10:51:50|1226.92|1222.92|1226.55|1222.55|1226.92|1222.92|1226.42|1222.42|25
1610967120000|2021-01-18 10:52:00|1226.48|1222.48|1225.51|1221.51|1226.49|1222.49|1225.5|1221.5|23
1610967130000|2021-01-18 10:52:10|1225.52|1221.52|1225.33|1221.33|1225.54|1221.54|1225.31|1221.31|23
1610967140000|2021-01-18 10:52:20|1225.31|1221.31|1226.05|1222.05|1226.06|1222.06|1225.31|1221.31|30
1610967150000|2021-01-18 10:52:30|1226.02|1222.02|1225.99|1221.99|1226.09|1222.09|1225.93|1221.93|16
1610967160000|2021-01-18 10:52:40|1225.97|1221.97|1225.7|1221.7|1225.97|1221.97|1225.57|1221.57|24
1610967170000|2021-01-18 10:52:50|1225.65|1221.65|1225.58|1221.58|1225.75|1221.75|1225.34|1221.34|31
1610967180000|2021-01-18 10:53:00|1225.6|1221.6|1225.01|1221.01|1225.62|1221.62|1225.01|1221.01|20
1610967190000|2021-01-18 10:53:10|1225.03|1221.03|1225.06|1221.06|1225.11|1221.11|1224.92|1220.92|25
1610967200000|2021-01-18 10:53:20|1225.08|1221.08|1225.49|1221.49|1225.58|1221.58|1225.08|1221.08|22
1610967210000|2021-01-18 10:53:30|1225.62|1221.62|1225.44|1221.44|1225.81|1221.81|1225.33|1221.33|22
1610967220000|2021-01-18 10:53:40|1225.76|1221.76|1226.08|1222.08|1226.15|1222.15|1225.44|1221.44|14
1610967230000|2021-01-18 10:53:50|1226.09|1222.09|1226.13|1222.13|1226.17|1222.17|1226.03|1222.03|20
1610967240000|2021-01-18 10:54:00|1226.16|1222.16|1225.68|1221.68|1226.18|1222.18|1225.36|1221.36|22
1610967250000|2021-01-18 10:54:10|1225.67|1221.67|1225.08|1221.08|1225.7|1221.7|1225.08|1221.08|30
1610967260000|2021-01-18 10:54:20|1225.13|1221.13|1225.37|1221.37|1225.41|1221.41|1225.03|1221.03|24
1610967270000|2021-01-18 10:54:30|1225.41|1221.41|1225.82|1221.82|1226.07|1222.07|1225.41|1221.41|35
1610967280000|2021-01-18 10:54:40|1225.9|1221.9|1225.53|1221.53|1226.11|1222.11|1225.44|1221.44|26
1610967290000|2021-01-18 10:54:50|1225.54|1221.54|1225.56|1221.56|1225.85|1221.85|1225.39|1221.39|25
1610967300000|2021-01-18 10:55:00|1225.58|1221.58|1224.93|1220.93|1225.99|1221.99|1224.92|1220.92|37
1610967310000|2021-01-18 10:55:10|1224.91|1220.91|1224.55|1220.55|1224.91|1220.91|1224.5|1220.5|28
1610967320000|2021-01-18 10:55:20|1224.57|1220.57|1224.2|1220.2|1224.67|1220.67|1224.2|1220.2|25
1610967330000|2021-01-18 10:55:30|1224.4|1220.4|1224.34|1220.34|1224.4|1220.4|1223.96|1219.96|27
1610967340000|2021-01-18 10:55:40|1224.19|1220.19|1224.25|1220.25|1224.37|1220.37|1224.19|1220.19|29
1610967350000|2021-01-18 10:55:50|1224.22|1220.22|1224.46|1220.46|1224.47|1220.47|1224.22|1220.22|31
1610967360000|2021-01-18 10:56:00|1224.45|1220.45|1224.66|1220.66|1224.7|1220.7|1224.39|1220.39|29
1610967370000|2021-01-18 10:56:10|1224.7|1220.7|1224.67|1220.67|1224.76|1220.76|1224.47|1220.47|34
1610967380000|2021-01-18 10:56:20|1224.77|1220.77|1224.82|1220.82|1225.29|1221.29|1224.77|1220.77|27
1610967390000|2021-01-18 10:56:30|1224.81|1220.81|1225.07|1221.07|1225.2|1221.2|1224.8|1220.8|35
1610967400000|2021-01-18 10:56:40|1225.02|1221.02|1224.89|1220.89|1225.08|1221.08|1224.72|1220.72|29
1610967410000|2021-01-18 10:56:50|1224.96|1220.96|1225.21|1221.21|1225.48|1221.48|1224.96|1220.96|28
1610967420000|2021-01-18 10:57:00|1225.1|1221.1|1225.03|1221.03|1225.1|1221.1|1224.88|1220.88|14
1610967430000|2021-01-18 10:57:10|1225.04|1221.04|1224.95|1220.95|1225.1|1221.1|1224.91|1220.91|24
1610967440000|2021-01-18 10:57:20|1224.97|1220.97|1224.99|1220.99|1225.04|1221.04|1224.91|1220.91|23
1610967450000|2021-01-18 10:57:30|1224.97|1220.97|1224.95|1220.95|1225.03|1221.03|1224.91|1220.91|27
1610967460000|2021-01-18 10:57:40|1224.93|1220.93|1224.77|1220.77|1225|1221|1224.75|1220.75|20
1610967470000|2021-01-18 10:57:50|1224.78|1220.78|1224.84|1220.84|1224.98|1220.98|1224.71|1220.71|22
1610967480000|2021-01-18 10:58:00|1224.85|1220.85|1224.78|1220.78|1224.86|1220.86|1224.69|1220.69|27
1610967490000|2021-01-18 10:58:10|1224.73|1220.73|1224.78|1220.78|1224.83|1220.83|1224.73|1220.73|20
1610967500000|2021-01-18 10:58:20|1224.66|1220.66|1224.83|1220.83|1224.83|1220.83|1224.66|1220.66|10
1610967510000|2021-01-18 10:58:30|1224.81|1220.81|1224.84|1220.84|1224.89|1220.89|1224.7|1220.7|23
1610967520000|2021-01-18 10:58:40|1224.85|1220.85|1224.88|1220.88|1224.95|1220.95|1224.85|1220.85|6
1610967530000|2021-01-18 10:58:50|1224.99|1220.99|1225.82|1221.82|1225.9|1221.9|1224.99|1220.99|26
1610967540000|2021-01-18 10:59:00|1225.87|1221.87|1225.96|1221.96|1225.96|1221.96|1225.87|1221.87|17
1610967550000|2021-01-18 10:59:10|1225.98|1221.98|1225.82|1221.82|1225.99|1221.99|1225.82|1221.82|19
1610967560000|2021-01-18 10:59:20|1225.81|1221.81|1225.67|1221.67|1226.15|1222.15|1225.65|1221.65|22
1610967570000|2021-01-18 10:59:30|1225.71|1221.71|1225.67|1221.67|1225.71|1221.71|1225.67|1221.67|5
1610967580000|2021-01-18 10:59:40|1225.85|1221.85|1225.27|1221.27|1226|1222|1225.27|1221.27|19
1610967590000|2021-01-18 10:59:50|1225.28|1221.28|1225.16|1221.16|1225.36|1221.36|1225.07|1221.07|24
1610967600000|2021-01-18 11:00:00|1225.08|1221.08|1224.65|1220.65|1225.21|1221.21|1224.59|1220.59|32
1610967610000|2021-01-18 11:00:10|1224.6|1220.6|1223.92|1219.92|1224.6|1220.6|1223.91|1219.91|22
1610967620000|2021-01-18 11:00:20|1223.95|1219.95|1224.32|1220.32|1224.56|1220.56|1223.95|1219.95|23
1610967630000|2021-01-18 11:00:30|1224.46|1220.46|1225|1221|1225.09|1221.09|1224.4|1220.4|24
1610967640000|2021-01-18 11:00:40|1225.02|1221.02|1225.36|1221.36|1225.36|1221.36|1225|1221|18
1610967650000|2021-01-18 11:00:50|1225.34|1221.34|1225.34|1221.34|1225.44|1221.44|1225.34|1221.34|9
1610967660000|2021-01-18 11:01:00|1225.35|1221.35|1224.5|1220.5|1225.5|1221.5|1224.36|1220.36|31
1610967670000|2021-01-18 11:01:10|1224.51|1220.51|1223.76|1219.76|1224.79|1220.79|1223.66|1219.66|33
1610967680000|2021-01-18 11:01:20|1223.69|1219.69|1223.96|1219.96|1223.96|1219.96|1223.69|1219.69|19
1610967690000|2021-01-18 11:01:30|1224.02|1220.02|1221.68|1217.68|1224.36|1220.36|1221.68|1217.68|34
1610967700000|2021-01-18 11:01:40|1221.67|1217.67|1222.79|1218.79|1222.91|1218.91|1221.67|1217.67|32
1610967710000|2021-01-18 11:01:50|1222.83|1218.83|1221.2|1217.2|1222.83|1218.83|1221.2|1217.2|36
1610967720000|2021-01-18 11:02:00|1221.28|1217.28|1221.19|1217.19|1221.59|1217.59|1220.97|1216.97|34
1610967730000|2021-01-18 11:02:10|1221.18|1217.18|1220.5|1216.5|1221.5|1217.5|1220.5|1216.5|30
1610967740000|2021-01-18 11:02:20|1220.48|1216.48|1221.06|1217.06|1221.77|1217.77|1220.48|1216.48|35
1610967750000|2021-01-18 11:02:30|1221.03|1217.03|1222.01|1218.01|1222.01|1218.01|1220.9|1216.9|31
1610967760000|2021-01-18 11:02:40|1221.79|1217.79|1221.38|1217.38|1221.79|1217.79|1221.26|1217.26|31
1610967770000|2021-01-18 11:02:50|1221.39|1217.39|1221.38|1217.38|1221.5|1217.5|1221.32|1217.32|27
1610967780000|2021-01-18 11:03:00|1221.3|1217.3|1219.88|1215.88|1221.3|1217.3|1219.88|1215.88|33
1610967790000|2021-01-18 11:03:10|1219.89|1215.89|1219.84|1215.84|1220.2|1216.2|1219.79|1215.79|23
1610967800000|2021-01-18 11:03:20|1219.88|1215.88|1219.9|1215.9|1220.01|1216.01|1219.76|1215.76|25
1610967810000|2021-01-18 11:03:30|1219.91|1215.91|1219.15|1215.15|1220.01|1216.01|1218.87|1214.87|29
1610967820000|2021-01-18 11:03:40|1219.12|1215.12|1218.85|1214.85|1219.12|1215.12|1218.84|1214.84|26
1610967830000|2021-01-18 11:03:50|1218.87|1214.87|1218.9|1214.9|1219.14|1215.14|1218.84|1214.84|26
1610967840000|2021-01-18 11:04:00|1218.93|1214.93|1219.28|1215.28|1219.35|1215.35|1218.92|1214.92|25
1610967850000|2021-01-18 11:04:10|1219.11|1215.11|1219.12|1215.12|1219.2|1215.2|1218.94|1214.94|28
1610967860000|2021-01-18 11:04:20|1219.04|1215.04|1218.9|1214.9|1219.1|1215.1|1218.9|1214.9|21
1610967870000|2021-01-18 11:04:30|1218.93|1214.93|1218.94|1214.94|1218.98|1214.98|1218.89|1214.89|16
1610967880000|2021-01-18 11:04:40|1218.91|1214.91|1219|1215|1219.13|1215.13|1218.64|1214.64|31
1610967890000|2021-01-18 11:04:50|1219.04|1215.04|1218.3|1214.3|1219.04|1215.04|1218.25|1214.25|32
1610967900000|2021-01-18 11:05:00|1218.32|1214.32|1217.85|1213.85|1218.61|1214.61|1217.77|1213.77|29
1610967910000|2021-01-18 11:05:10|1217.74|1213.74|1217.56|1213.56|1217.79|1213.79|1217.34|1213.34|33
1610967920000|2021-01-18 11:05:20|1217.64|1213.64|1215.75|1211.75|1217.64|1213.64|1214.75|1210.75|37
1610967930000|2021-01-18 11:05:30|1215.6|1211.6|1214.45|1210.45|1215.6|1211.6|1214.45|1210.45|32
1610967940000|2021-01-18 11:05:40|1214.57|1210.57|1214.78|1210.78|1215.14|1211.14|1214.05|1210.05|36
1610967950000|2021-01-18 11:05:50|1214.89|1210.89|1214.9|1210.9|1215.35|1211.35|1214.56|1210.56|30
1610967960000|2021-01-18 11:06:00|1214.93|1210.93|1214.82|1210.82|1215.21|1211.21|1214.2|1210.2|36
1610967970000|2021-01-18 11:06:10|1214.83|1210.83|1215.34|1211.34|1215.56|1211.56|1214.83|1210.83|36
1610967980000|2021-01-18 11:06:20|1215.44|1211.44|1215.15|1211.15|1215.53|1211.53|1214.81|1210.81|33
1610967990000|2021-01-18 11:06:30|1214.89|1210.89|1214.9|1210.9|1215.53|1211.53|1214.89|1210.89|35
1610968000000|2021-01-18 11:06:40|1214.72|1210.72|1215.45|1211.45|1215.45|1211.45|1214.62|1210.62|28
1610968010000|2021-01-18 11:06:50|1215.15|1211.15|1214.3|1210.3|1215.38|1211.38|1214.19|1210.19|35
1610968020000|2021-01-18 11:07:00|1214.37|1210.37|1213.5|1209.5|1214.38|1210.38|1213.34|1209.34|25
1610968030000|2021-01-18 11:07:10|1213.73|1209.73|1213.87|1209.87|1213.87|1209.87|1213.73|1209.73|13
1610968040000|2021-01-18 11:07:20|1213.7|1209.7|1213.66|1209.66|1213.7|1209.7|1212.85|1208.85|25
1610968050000|2021-01-18 11:07:30|1213.69|1209.69|1213.28|1209.28|1214.05|1210.05|1212.7|1208.7|28
1610968060000|2021-01-18 11:07:40|1213.26|1209.26|1212.95|1208.95|1213.28|1209.28|1212.9|1208.9|16
1610968070000|2021-01-18 11:07:50|1212.9|1208.9|1212.94|1208.94|1212.96|1208.96|1212.77|1208.77|14
1610968080000|2021-01-18 11:08:00|1212.95|1208.95|1212.89|1208.89|1212.95|1208.95|1212.2|1208.2|24
1610968090000|2021-01-18 11:08:10|1212.88|1208.88|1211.85|1207.85|1212.88|1208.88|1211.85|1207.85|32
1610968100000|2021-01-18 11:08:20|1211.83|1207.83|1211.89|1207.89|1212.12|1208.12|1210.93|1206.93|33
1610968110000|2021-01-18 11:08:30|1211.66|1207.66|1211.03|1207.03|1211.66|1207.66|1210.91|1206.91|26
1610968120000|2021-01-18 11:08:40|1210.97|1206.97|1212.28|1208.28|1212.32|1208.32|1210.91|1206.91|34
1610968130000|2021-01-18 11:08:50|1212.22|1208.22|1213.1|1209.1|1213.27|1209.27|1212.2|1208.2|38
1610968140000|2021-01-18 11:09:00|1213.04|1209.04|1212.85|1208.85|1213.38|1209.38|1212.72|1208.72|32
1610968150000|2021-01-18 11:09:10|1212.8|1208.8|1212.03|1208.03|1212.8|1208.8|1211.68|1207.68|34
1610968160000|2021-01-18 11:09:20|1211.74|1207.74|1211.42|1207.42|1211.87|1207.87|1211.13|1207.13|36
1610968170000|2021-01-18 11:09:30|1211.92|1207.92|1212.33|1208.33|1212.61|1208.61|1211.92|1207.92|37
1610968180000|2021-01-18 11:09:40|1212.3|1208.3|1211.82|1207.82|1212.3|1208.3|1211.75|1207.75|34
1610968190000|2021-01-18 11:09:50|1211.96|1207.96|1211.78|1207.78|1212.02|1208.02|1211.55|1207.55|32
1610968200000|2021-01-18 11:10:00|1211.75|1207.75|1210.77|1206.77|1211.75|1207.75|1210.51|1206.51|34
1610968210000|2021-01-18 11:10:10|1210.79|1206.79|1211.71|1207.71|1211.75|1207.75|1210.54|1206.54|33
1610968220000|2021-01-18 11:10:20|1211.61|1207.61|1212.41|1208.41|1212.57|1208.57|1211.61|1207.61|32
1610968230000|2021-01-18 11:10:30|1212.42|1208.42|1212.77|1208.77|1212.88|1208.88|1212.39|1208.39|26
1610968240000|2021-01-18 11:10:40|1212.81|1208.81|1213.79|1209.79|1214.14|1210.14|1212.81|1208.81|35
1610968250000|2021-01-18 11:10:50|1213.87|1209.87|1214.59|1210.59|1214.63|1210.63|1213.87|1209.87|29
1610968260000|2021-01-18 11:11:00|1214.35|1210.35|1214.54|1210.54|1214.6|1210.6|1213.96|1209.96|34
1610968270000|2021-01-18 11:11:10|1214.51|1210.51|1214.46|1210.46|1214.67|1210.67|1214.05|1210.05|36
1610968280000|2021-01-18 11:11:20|1214.54|1210.54|1215.61|1211.61|1215.68|1211.68|1214.53|1210.53|36
1610968290000|2021-01-18 11:11:30|1215.68|1211.68|1215.31|1211.31|1215.68|1211.68|1215.24|1211.24|34
1610968300000|2021-01-18 11:11:40|1215.32|1211.32|1215.2|1211.2|1215.51|1211.51|1215.06|1211.06|25
1610968310000|2021-01-18 11:11:50|1215.24|1211.24|1214.71|1210.71|1215.42|1211.42|1214.67|1210.67|35
1610968320000|2021-01-18 11:12:00|1214.7|1210.7|1214.87|1210.87|1214.87|1210.87|1214.62|1210.62|26
1610968330000|2021-01-18 11:12:10|1214.82|1210.82|1215.73|1211.73|1215.73|1211.73|1214.73|1210.73|32
1610968340000|2021-01-18 11:12:20|1215.68|1211.68|1215.41|1211.41|1215.68|1211.68|1215.26|1211.26|28
1610968350000|2021-01-18 11:12:30|1215.42|1211.42|1214.92|1210.92|1215.74|1211.74|1214.85|1210.85|32
1610968360000|2021-01-18 11:12:40|1214.93|1210.93|1214.51|1210.51|1215.1|1211.1|1214.51|1210.51|29
1610968370000|2021-01-18 11:12:50|1214.53|1210.53|1214.66|1210.66|1214.7|1210.7|1214.51|1210.51|25
1610968380000|2021-01-18 11:13:00|1214.63|1210.63|1214.64|1210.64|1214.68|1210.68|1214.59|1210.59|19
1610968390000|2021-01-18 11:13:10|1214.66|1210.66|1215.24|1211.24|1215.24|1211.24|1214.51|1210.51|25
1610968400000|2021-01-18 11:13:20|1215.29|1211.29|1215.67|1211.67|1215.67|1211.67|1215.1|1211.1|25
1610968410000|2021-01-18 11:13:30|1215.65|1211.65|1214.88|1210.88|1215.67|1211.67|1214.87|1210.87|27
1610968420000|2021-01-18 11:13:40|1214.95|1210.95|1215.14|1211.14|1215.19|1211.19|1214.95|1210.95|28
1610968430000|2021-01-18 11:13:50|1215.07|1211.07|1214.91|1210.91|1215.08|1211.08|1214.9|1210.9|16
1610968440000|2021-01-18 11:14:00|1214.9|1210.9|1215.16|1211.16|1215.16|1211.16|1214.88|1210.88|15
1610968450000|2021-01-18 11:14:10|1215.14|1211.14|1215.71|1211.71|1215.74|1211.74|1215.14|1211.14|31
1610968460000|2021-01-18 11:14:20|1215.72|1211.72|1215.72|1211.72|1215.82|1211.82|1215.7|1211.7|6
1610968470000|2021-01-18 11:14:30|1215.84|1211.84|1215.92|1211.92|1216.21|1212.21|1215.84|1211.84|24
1610968480000|2021-01-18 11:14:40|1216.07|1212.07|1215.93|1211.93|1216.5|1212.5|1215.84|1211.84|22
1610968490000|2021-01-18 11:14:50|1215.94|1211.94|1215.95|1211.95|1216.18|1212.18|1215.7|1211.7|29
1610968500000|2021-01-18 11:15:00|1215.98|1211.98|1214|1210|1215.98|1211.98|1213.85|1209.85|36
1610968510000|2021-01-18 11:15:10|1214.01|1210.01|1214.95|1210.95|1215.23|1211.23|1214.01|1210.01|34
1610968520000|2021-01-18 11:15:20|1214.96|1210.96|1215.76|1211.76|1215.76|1211.76|1214.83|1210.83|35
1610968530000|2021-01-18 11:15:30|1215.94|1211.94|1216.72|1212.72|1216.72|1212.72|1215.82|1211.82|37
1610968540000|2021-01-18 11:15:40|1216.71|1212.71|1216.26|1212.26|1216.71|1212.71|1216.19|1212.19|30
1610968550000|2021-01-18 11:15:50|1216.28|1212.28|1216.54|1212.54|1216.59|1212.59|1216.28|1212.28|30
1610968560000|2021-01-18 11:16:00|1216.56|1212.56|1215.62|1211.62|1216.58|1212.58|1215.48|1211.48|32
1610968570000|2021-01-18 11:16:10|1215.52|1211.52|1215.18|1211.18|1215.52|1211.52|1214.88|1210.88|35
1610968580000|2021-01-18 11:16:20|1215.11|1211.11|1215.54|1211.54|1215.54|1211.54|1214.85|1210.85|36
1610968590000|2021-01-18 11:16:30|1215.61|1211.61|1216.16|1212.16|1216.43|1212.43|1215.61|1211.61|34
1610968600000|2021-01-18 11:16:40|1216|1212|1215.73|1211.73|1216.3|1212.3|1215.73|1211.73|24
1610968610000|2021-01-18 11:16:50|1215.68|1211.68|1215.64|1211.64|1215.68|1211.68|1215.31|1211.31|30
1610968620000|2021-01-18 11:17:00|1215.71|1211.71|1215.22|1211.22|1215.71|1211.71|1215.21|1211.21|28
1610968630000|2021-01-18 11:17:10|1215.01|1211.01|1214.81|1210.81|1215.01|1211.01|1214.66|1210.66|27
1610968640000|2021-01-18 11:17:20|1214.82|1210.82|1214.13|1210.13|1214.82|1210.82|1214.11|1210.11|25
1610968650000|2021-01-18 11:17:30|1213.92|1209.92|1213.15|1209.15|1213.97|1209.97|1213.15|1209.15|26
1610968660000|2021-01-18 11:17:40|1213.2|1209.2|1212.23|1208.23|1213.2|1209.2|1212.07|1208.07|38
1610968670000|2021-01-18 11:17:50|1212.22|1208.22|1211.38|1207.38|1212.24|1208.24|1211.29|1207.29|33
1610968680000|2021-01-18 11:18:00|1211.37|1207.37|1211.6|1207.6|1211.6|1207.6|1211.12|1207.12|34
1610968690000|2021-01-18 11:18:10|1211.61|1207.61|1211.32|1207.32|1211.63|1207.63|1211.19|1207.19|27
1610968700000|2021-01-18 11:18:20|1211.33|1207.33|1212.72|1208.72|1212.72|1208.72|1211.33|1207.33|28
1610968710000|2021-01-18 11:18:30|1212.74|1208.74|1213.42|1209.42|1213.42|1209.42|1212.5|1208.5|31
1610968720000|2021-01-18 11:18:40|1213.38|1209.38|1213.3|1209.3|1213.43|1209.43|1212.85|1208.85|32
1610968730000|2021-01-18 11:18:50|1213.31|1209.31|1213.2|1209.2|1213.32|1209.32|1213.01|1209.01|29
1610968740000|2021-01-18 11:19:00|1213.19|1209.19|1213.15|1209.15|1213.68|1209.68|1213.02|1209.02|35
1610968750000|2021-01-18 11:19:10|1213.16|1209.16|1213.28|1209.28|1213.46|1209.46|1213.15|1209.15|30
1610968760000|2021-01-18 11:19:20|1213.27|1209.27|1214.28|1210.28|1214.28|1210.28|1213.27|1209.27|28
1610968770000|2021-01-18 11:19:30|1214.4|1210.4|1214.57|1210.57|1214.82|1210.82|1214.13|1210.13|31
1610968780000|2021-01-18 11:19:40|1214.62|1210.62|1214.88|1210.88|1215.23|1211.23|1214.62|1210.62|30
1610968790000|2021-01-18 11:19:50|1214.77|1210.77|1214.74|1210.74|1214.99|1210.99|1214.73|1210.73|23
1610968800000|2021-01-18 11:20:00|1214.71|1210.71|1213.81|1209.81|1214.76|1210.76|1213.77|1209.77|21
1610968810000|2021-01-18 11:20:10|1213.82|1209.82|1214.04|1210.04|1214.14|1210.14|1213.79|1209.79|29
1610968820000|2021-01-18 11:20:20|1214.06|1210.06|1214.86|1210.86|1214.98|1210.98|1214.06|1210.06|33
1610968830000|2021-01-18 11:20:30|1214.88|1210.88|1215.63|1211.63|1215.74|1211.74|1214.87|1210.87|31
1610968840000|2021-01-18 11:20:40|1215.74|1211.74|1215.91|1211.91|1216.13|1212.13|1215.74|1211.74|25
1610968850000|2021-01-18 11:20:50|1215.84|1211.84|1215.85|1211.85|1216|1212|1215.84|1211.84|30
1610968860000|2021-01-18 11:21:00|1215.82|1211.82|1215.71|1211.71|1215.86|1211.86|1215.66|1211.66|36
1610968870000|2021-01-18 11:21:10|1215.69|1211.69|1215.78|1211.78|1215.81|1211.81|1215.68|1211.68|19
1610968880000|2021-01-18 11:21:20|1215.77|1211.77|1215.78|1211.78|1215.82|1211.82|1215.6|1211.6|26
1610968890000|2021-01-18 11:21:30|1215.86|1211.86|1215.72|1211.72|1215.86|1211.86|1215.72|1211.72|19
1610968900000|2021-01-18 11:21:40|1215.71|1211.71|1215.77|1211.77|1215.79|1211.79|1215.71|1211.71|16
1610968910000|2021-01-18 11:21:50|1215.76|1211.76|1215.84|1211.84|1216.13|1212.13|1215.6|1211.6|24
1610968920000|2021-01-18 11:22:00|1215.86|1211.86|1215.3|1211.3|1215.9|1211.9|1215.28|1211.28|29
1610968930000|2021-01-18 11:22:10|1215.32|1211.32|1215.37|1211.37|1215.37|1211.37|1215.12|1211.12|26
1610968940000|2021-01-18 11:22:20|1215.42|1211.42|1215.77|1211.77|1216.02|1212.02|1215.38|1211.38|28
1610968950000|2021-01-18 11:22:30|1215.78|1211.78|1215.86|1211.86|1215.87|1211.87|1215.78|1211.78|10
1610968960000|2021-01-18 11:22:40|1215.87|1211.87|1215.76|1211.76|1215.87|1211.87|1215.74|1211.74|8
1610968970000|2021-01-18 11:22:50|1215.77|1211.77|1215.87|1211.87|1215.87|1211.87|1215.77|1211.77|7
1610968980000|2021-01-18 11:23:00|1215.88|1211.88|1215.93|1211.93|1216|1212|1215.88|1211.88|21
1610968990000|2021-01-18 11:23:10|1215.9|1211.9|1216.24|1212.24|1216.3|1212.3|1215.89|1211.89|27
1610969000000|2021-01-18 11:23:20|1216.16|1212.16|1215.38|1211.38|1216.24|1212.24|1215.35|1211.35|30
1610969010000|2021-01-18 11:23:30|1215.37|1211.37|1215.38|1211.38|1215.46|1211.46|1215.17|1211.17|28
1610969020000|2021-01-18 11:23:40|1215.39|1211.39|1215.43|1211.43|1215.56|1211.56|1215.38|1211.38|28
1610969030000|2021-01-18 11:23:50|1215.47|1211.47|1215.66|1211.66|1215.69|1211.69|1215.47|1211.47|31
1610969040000|2021-01-18 11:24:00|1215.64|1211.64|1215.76|1211.76|1215.79|1211.79|1215.61|1211.61|23
1610969050000|2021-01-18 11:24:10|1215.77|1211.77|1215.81|1211.81|1215.81|1211.81|1215.77|1211.77|11
1610969060000|2021-01-18 11:24:20|1215.82|1211.82|1215.83|1211.83|1215.84|1211.84|1215.78|1211.78|16
1610969070000|2021-01-18 11:24:30|1215.86|1211.86|1217.89|1213.89|1217.89|1213.89|1215.86|1211.86|27
1610969080000|2021-01-18 11:24:40|1217.91|1213.91|1218.32|1214.32|1218.32|1214.32|1217.82|1213.82|30
1610969090000|2021-01-18 11:24:50|1218.31|1214.31|1218.68|1214.68|1218.71|1214.71|1218.3|1214.3|33
1610969100000|2021-01-18 11:25:00|1218.69|1214.69|1217.34|1213.34|1218.78|1214.78|1217.26|1213.26|33
1610969110000|2021-01-18 11:25:10|1217.35|1213.35|1218.08|1214.08|1218.23|1214.23|1217.35|1213.35|32
1610969120000|2021-01-18 11:25:20|1218.02|1214.02|1218.3|1214.3|1218.35|1214.35|1217.98|1213.98|32
1610969130000|2021-01-18 11:25:30|1218.29|1214.29|1218.2|1214.2|1218.53|1214.53|1218.09|1214.09|25
1610969140000|2021-01-18 11:25:40|1218.29|1214.29|1218.06|1214.06|1218.47|1214.47|1218.04|1214.04|24
1610969150000|2021-01-18 11:25:50|1218.03|1214.03|1218.22|1214.22|1218.22|1214.22|1218.03|1214.03|21
1610969160000|2021-01-18 11:26:00|1218.2|1214.2|1217.3|1213.3|1218.29|1214.29|1217.22|1213.22|32
1610969170000|2021-01-18 11:26:10|1217.26|1213.26|1216.21|1212.21|1217.33|1213.33|1215.52|1211.52|30
1610969180000|2021-01-18 11:26:20|1216.11|1212.11|1216.69|1212.69|1216.69|1212.69|1215.83|1211.83|34
1610969190000|2021-01-18 11:26:30|1216.57|1212.57|1215.71|1211.71|1216.74|1212.74|1215.69|1211.69|26
1610969200000|2021-01-18 11:26:40|1215.74|1211.74|1215.68|1211.68|1216.2|1212.2|1215.58|1211.58|34
1610969210000|2021-01-18 11:26:50|1215.75|1211.75|1216.43|1212.43|1216.43|1212.43|1215.62|1211.62|34
1610969220000|2021-01-18 11:27:00|1216.47|1212.47|1217.36|1213.36|1217.43|1213.43|1216.47|1212.47|36
1610969230000|2021-01-18 11:27:10|1217.34|1213.34|1217.68|1213.68|1217.72|1213.72|1216.48|1212.48|32
1610969240000|2021-01-18 11:27:20|1217.65|1213.65|1218.18|1214.18|1218.28|1214.28|1217.65|1213.65|21
1610969250000|2021-01-18 11:27:30|1218.21|1214.21|1218.8|1214.8|1218.92|1214.92|1218.18|1214.18|34
1610969260000|2021-01-18 11:27:40|1218.84|1214.84|1218.89|1214.89|1219.18|1215.18|1218.84|1214.84|29
1610969270000|2021-01-18 11:27:50|1218.9|1214.9|1219.1|1215.1|1219.15|1215.15|1218.89|1214.89|26
1610969280000|2021-01-18 11:28:00|1219.11|1215.11|1218.45|1214.45|1219.11|1215.11|1218.07|1214.07|27
1610969290000|2021-01-18 11:28:10|1218.38|1214.38|1217.87|1213.87|1218.45|1214.45|1217.83|1213.83|29
1610969300000|2021-01-18 11:28:20|1217.89|1213.89|1218.02|1214.02|1218.42|1214.42|1217.86|1213.86|34
1610969310000|2021-01-18 11:28:30|1218.16|1214.16|1219.06|1215.06|1219.08|1215.08|1218.16|1214.16|33
1610969320000|2021-01-18 11:28:40|1219.05|1215.05|1219.11|1215.11|1219.13|1215.13|1219.03|1215.03|28
1610969330000|2021-01-18 11:28:50|1219.04|1215.04|1219.38|1215.38|1219.48|1215.48|1218.91|1214.91|32
1610969340000|2021-01-18 11:29:00|1219.44|1215.44|1220.18|1216.18|1220.18|1216.18|1219.44|1215.44|24
1610969350000|2021-01-18 11:29:10|1220.07|1216.07|1220.27|1216.27|1220.36|1216.36|1220.07|1216.07|20
1610969360000|2021-01-18 11:29:20|1220.26|1216.26|1220.07|1216.07|1220.26|1216.26|1219.44|1215.44|33
1610969370000|2021-01-18 11:29:30|1219.99|1215.99|1220.71|1216.71|1220.74|1216.74|1219.98|1215.98|33
1610969380000|2021-01-18 11:29:40|1220.65|1216.65|1221.15|1217.15|1221.24|1217.24|1220.65|1216.65|26
1610969390000|2021-01-18 11:29:50|1221.18|1217.18|1221.15|1217.15|1221.26|1217.26|1221.03|1217.03|24
1610969400000|2021-01-18 11:30:00|1221.11|1217.11|1222.93|1218.93|1222.93|1218.93|1221.11|1217.11|33
1610969410000|2021-01-18 11:30:10|1223.12|1219.12|1223.33|1219.33|1223.63|1219.63|1223.12|1219.12|31
1610969420000|2021-01-18 11:30:20|1223.13|1219.13|1222.23|1218.23|1223.27|1219.27|1222.23|1218.23|34
1610969430000|2021-01-18 11:30:30|1222.16|1218.16|1222.2|1218.2|1222.33|1218.33|1221.78|1217.78|32
1610969440000|2021-01-18 11:30:40|1222.1|1218.1|1221.65|1217.65|1222.1|1218.1|1221.57|1217.57|30
1610969450000|2021-01-18 11:30:50|1221.64|1217.64|1221.72|1217.72|1221.74|1217.74|1221.58|1217.58|27
1610969460000|2021-01-18 11:31:00|1221.84|1217.84|1220.7|1216.7|1221.93|1217.93|1220.7|1216.7|29
1610969470000|2021-01-18 11:31:10|1220.64|1216.64|1220.49|1216.49|1220.64|1216.64|1220.12|1216.12|28
1610969480000|2021-01-18 11:31:20|1220.51|1216.51|1220.47|1216.47|1220.61|1216.61|1220.15|1216.15|35
1610969490000|2021-01-18 11:31:30|1220.57|1216.57|1220.82|1216.82|1221.22|1217.22|1220.5|1216.5|31
1610969500000|2021-01-18 11:31:40|1220.8|1216.8|1220.65|1216.65|1220.93|1216.93|1220.65|1216.65|32
1610969510000|2021-01-18 11:31:50|1220.57|1216.57|1220.17|1216.17|1220.62|1216.62|1220|1216|31
1610969520000|2021-01-18 11:32:00|1220.33|1216.33|1220.07|1216.07|1220.53|1216.53|1220.07|1216.07|29
1610969530000|2021-01-18 11:32:10|1220.06|1216.06|1220.19|1216.19|1220.25|1216.25|1219.98|1215.98|26
1610969540000|2021-01-18 11:32:20|1220.25|1216.25|1220.13|1216.13|1220.37|1216.37|1220.1|1216.1|26
1610969550000|2021-01-18 11:32:30|1220.12|1216.12|1220.26|1216.26|1220.33|1216.33|1220.12|1216.12|24
1610969560000|2021-01-18 11:32:40|1220.24|1216.24|1220.53|1216.53|1220.56|1216.56|1220.24|1216.24|12
1610969570000|2021-01-18 11:32:50|1220.61|1216.61|1220.64|1216.64|1220.72|1216.72|1220.56|1216.56|23
1610969580000|2021-01-18 11:33:00|1220.68|1216.68|1220.55|1216.55|1220.72|1216.72|1220.22|1216.22|33
1610969590000|2021-01-18 11:33:10|1220.65|1216.65|1220.11|1216.11|1220.69|1216.69|1220.11|1216.11|32
1610969600000|2021-01-18 11:33:20|1219.97|1215.97|1219.34|1215.34|1220.07|1216.07|1219.25|1215.25|26
1610969610000|2021-01-18 11:33:30|1219.24|1215.24|1219.48|1215.48|1219.73|1215.73|1219.17|1215.17|33
1610969620000|2021-01-18 11:33:40|1219.49|1215.49|1219.98|1215.98|1220.23|1216.23|1219.47|1215.47|32
1610969630000|2021-01-18 11:33:50|1220.02|1216.02|1219.6|1215.6|1220.1|1216.1|1219.28|1215.28|31
1610969640000|2021-01-18 11:34:00|1219.61|1215.61|1219.05|1215.05|1219.71|1215.71|1219.02|1215.02|28
1610969650000|2021-01-18 11:34:10|1219.09|1215.09|1218.87|1214.87|1219.29|1215.29|1218.72|1214.72|31
1610969660000|2021-01-18 11:34:20|1219.03|1215.03|1219.31|1215.31|1219.66|1215.66|1219.03|1215.03|31
1610969670000|2021-01-18 11:34:30|1219.33|1215.33|1220.38|1216.38|1220.53|1216.53|1219.03|1215.03|33
1610969680000|2021-01-18 11:34:40|1220.39|1216.39|1219.92|1215.92|1220.52|1216.52|1219.6|1215.6|30
1610969690000|2021-01-18 11:34:50|1220.23|1216.23|1219.3|1215.3|1220.3|1216.3|1219.3|1215.3|30
1610969700000|2021-01-18 11:35:00|1219.38|1215.38|1218.54|1214.54|1219.38|1215.38|1218.54|1214.54|20
1610969710000|2021-01-18 11:35:10|1218.56|1214.56|1218.44|1214.44|1218.56|1214.56|1218.44|1214.44|12
1610969720000|2021-01-18 11:35:20|1218.39|1214.39|1218.35|1214.35|1218.42|1214.42|1218.29|1214.29|21
1610969730000|2021-01-18 11:35:30|1218.37|1214.37|1218.27|1214.27|1218.54|1214.54|1218.27|1214.27|28
1610969740000|2021-01-18 11:35:40|1218.3|1214.3|1218.36|1214.36|1218.4|1214.4|1217.88|1213.88|32
1610969750000|2021-01-18 11:35:50|1218.34|1214.34|1218.35|1214.35|1218.51|1214.51|1218.13|1214.13|18
1610969760000|2021-01-18 11:36:00|1218.36|1214.36|1218.08|1214.08|1218.38|1214.38|1217.77|1213.77|33
1610969770000|2021-01-18 11:36:10|1218.03|1214.03|1217.51|1213.51|1218.03|1214.03|1217.45|1213.45|25
1610969780000|2021-01-18 11:36:20|1217.42|1213.42|1216.93|1212.93|1217.59|1213.59|1216.73|1212.73|34
1610969790000|2021-01-18 11:36:30|1216.67|1212.67|1216.7|1212.7|1216.92|1212.92|1216.55|1212.55|28
1610969800000|2021-01-18 11:36:40|1216.81|1212.81|1216.58|1212.58|1216.81|1212.81|1216.4|1212.4|32
1610969810000|2021-01-18 11:36:50|1216.24|1212.24|1216.78|1212.78|1217.13|1213.13|1216.24|1212.24|25
1610969820000|2021-01-18 11:37:00|1216.72|1212.72|1216.57|1212.57|1216.72|1212.72|1216|1212|31
1610969830000|2021-01-18 11:37:10|1216.58|1212.58|1216.44|1212.44|1216.58|1212.58|1216.43|1212.43|23
1610969840000|2021-01-18 11:37:20|1216.54|1212.54|1217.12|1213.12|1217.12|1213.12|1216.54|1212.54|26
1610969850000|2021-01-18 11:37:30|1217.11|1213.11|1216.74|1212.74|1217.13|1213.13|1216.67|1212.67|29
1610969860000|2021-01-18 11:37:40|1216.76|1212.76|1217.65|1213.65|1217.65|1213.65|1216.73|1212.73|21
1610969870000|2021-01-18 11:37:50|1217.68|1213.68|1218.67|1214.67|1218.85|1214.85|1217.68|1213.68|25
1610969880000|2021-01-18 11:38:00|1218.6|1214.6|1219.22|1215.22|1219.22|1215.22|1218.58|1214.58|35
1610969890000|2021-01-18 11:38:10|1219.24|1215.24|1219.22|1215.22|1219.4|1215.4|1219.22|1215.22|23
1610969900000|2021-01-18 11:38:20|1219.46|1215.46|1219.37|1215.37|1219.5|1215.5|1219.27|1215.27|20
1610969910000|2021-01-18 11:38:30|1219.36|1215.36|1219.48|1215.48|1219.5|1215.5|1219.06|1215.06|32
1610969920000|2021-01-18 11:38:40|1219.47|1215.47|1219.57|1215.57|1219.57|1215.57|1219.4|1215.4|26
1610969930000|2021-01-18 11:38:50|1219.56|1215.56|1219.72|1215.72|1219.74|1215.74|1219.56|1215.56|19
1610969940000|2021-01-18 11:39:00|1219.71|1215.71|1219.06|1215.06|1219.71|1215.71|1218.96|1214.96|27
1610969950000|2021-01-18 11:39:10|1219.07|1215.07|1219.66|1215.66|1219.98|1215.98|1219.07|1215.07|30
1610969960000|2021-01-18 11:39:20|1219.65|1215.65|1219.76|1215.76|1220.04|1216.04|1219.59|1215.59|28
1610969970000|2021-01-18 11:39:30|1219.85|1215.85|1219.81|1215.81|1219.98|1215.98|1219.77|1215.77|13
1610969980000|2021-01-18 11:39:40|1219.83|1215.83|1219.69|1215.69|1219.96|1215.96|1219.67|1215.67|20
1610969990000|2021-01-18 11:39:50|1219.7|1215.7|1219.08|1215.08|1219.7|1215.7|1219.07|1215.07|13
1610970000000|2021-01-18 11:40:00|1219.05|1215.05|1219.59|1215.59|1219.7|1215.7|1219.05|1215.05|23
1610970010000|2021-01-18 11:40:10|1219.57|1215.57|1219.56|1215.56|1219.59|1215.59|1219.48|1215.48|19
1610970020000|2021-01-18 11:40:20|1219.55|1215.55|1219.49|1215.49|1219.56|1215.56|1219.49|1215.49|9
1610970030000|2021-01-18 11:40:30|1219.5|1215.5|1219.44|1215.44|1219.5|1215.5|1219.37|1215.37|20
1610970040000|2021-01-18 11:40:40|1219.47|1215.47|1219.48|1215.48|1219.5|1215.5|1219.35|1215.35|21
1610970050000|2021-01-18 11:40:50|1219.47|1215.47|1219.29|1215.29|1219.48|1215.48|1219.25|1215.25|17
1610970060000|2021-01-18 11:41:00|1219.28|1215.28|1218.23|1214.23|1219.42|1215.42|1218.13|1214.13|30
1610970070000|2021-01-18 11:41:10|1218.33|1214.33|1218.26|1214.26|1218.77|1214.77|1218.2|1214.2|29
1610970080000|2021-01-18 11:41:20|1218.24|1214.24|1217.82|1213.82|1218.24|1214.24|1217.48|1213.48|34
1610970090000|2021-01-18 11:41:30|1217.8|1213.8|1218.42|1214.42|1218.73|1214.73|1217.75|1213.75|33
1610970100000|2021-01-18 11:41:40|1218.4|1214.4|1218.26|1214.26|1218.4|1214.4|1218.25|1214.25|19
1610970110000|2021-01-18 11:41:50|1218.25|1214.25|1218.46|1214.46|1218.49|1214.49|1218.23|1214.23|28
1610970120000|2021-01-18 11:42:00|1218.26|1214.26|1217.64|1213.64|1218.32|1214.32|1217.53|1213.53|33
1610970130000|2021-01-18 11:42:10|1217.65|1213.65|1217.18|1213.18|1217.68|1213.68|1217.18|1213.18|27
1610970140000|2021-01-18 11:42:20|1217.17|1213.17|1217.11|1213.11|1217.42|1213.42|1217.1|1213.1|26
1610970150000|2021-01-18 11:42:30|1217.06|1213.06|1217.23|1213.23|1217.25|1213.25|1216.91|1212.91|17
1610970160000|2021-01-18 11:42:40|1217.24|1213.24|1216.94|1212.94|1217.25|1213.25|1216.9|1212.9|18
1610970170000|2021-01-18 11:42:50|1216.95|1212.95|1216.8|1212.8|1217.35|1213.35|1216.8|1212.8|25
1610970180000|2021-01-18 11:43:00|1216.83|1212.83|1216.6|1212.6|1217.05|1213.05|1216.59|1212.59|30
1610970190000|2021-01-18 11:43:10|1216.63|1212.63|1217.36|1213.36|1217.45|1213.45|1216.63|1212.63|24
1610970200000|2021-01-18 11:43:20|1217.45|1213.45|1217.03|1213.03|1217.48|1213.48|1216.94|1212.94|12
1610970210000|2021-01-18 11:43:30|1217|1213|1216.86|1212.86|1217.02|1213.02|1216.67|1212.67|25
1610970220000|2021-01-18 11:43:40|1216.87|1212.87|1216.84|1212.84|1216.9|1212.9|1216.8|1212.8|18
1610970230000|2021-01-18 11:43:50|1216.83|1212.83|1216.92|1212.92|1216.96|1212.96|1216.72|1212.72|25
1610970240000|2021-01-18 11:44:00|1216.91|1212.91|1216.84|1212.84|1217.3|1213.3|1216.84|1212.84|31
1610970250000|2021-01-18 11:44:10|1216.79|1212.79|1216.64|1212.64|1216.83|1212.83|1216.63|1212.63|22
1610970260000|2021-01-18 11:44:20|1216.77|1212.77|1217.22|1213.22|1217.22|1213.22|1216.67|1212.67|31
1610970270000|2021-01-18 11:44:30|1217.21|1213.21|1218.74|1214.74|1218.75|1214.75|1217.21|1213.21|36
1610970280000|2021-01-18 11:44:40|1218.75|1214.75|1218.71|1214.71|1219.22|1215.22|1218.71|1214.71|30
1610970290000|2021-01-18 11:44:50|1218.69|1214.69|1218.26|1214.26|1218.71|1214.71|1218.05|1214.05|24
1610970300000|2021-01-18 11:45:00|1218.33|1214.33|1217.23|1213.23|1218.33|1214.33|1217.23|1213.23|23
1610970310000|2021-01-18 11:45:10|1217.16|1213.16|1217.11|1213.11|1217.32|1213.32|1216.84|1212.84|26
1610970320000|2021-01-18 11:45:20|1217.04|1213.04|1216.82|1212.82|1217.14|1213.14|1216.76|1212.76|27
1610970330000|2021-01-18 11:45:30|1216.83|1212.83|1216.45|1212.45|1216.93|1212.93|1216.34|1212.34|20
1610970340000|2021-01-18 11:45:40|1216.43|1212.43|1216.45|1212.45|1216.52|1212.52|1216.3|1212.3|17
1610970350000|2021-01-18 11:45:50|1216.36|1212.36|1216.48|1212.48|1216.48|1212.48|1216.36|1212.36|27
1610970360000|2021-01-18 11:46:00|1216.47|1212.47|1214.82|1210.82|1216.47|1212.47|1214.8|1210.8|35
1610970370000|2021-01-18 11:46:10|1214.8|1210.8|1214.53|1210.53|1215|1211|1214.53|1210.53|18
1610970380000|2021-01-18 11:46:20|1214.56|1210.56|1214.65|1210.65|1214.65|1210.65|1214.56|1210.56|13
1610970390000|2021-01-18 11:46:30|1214.7|1210.7|1214.93|1210.93|1215.3|1211.3|1214.7|1210.7|20
1610970400000|2021-01-18 11:46:40|1214.94|1210.94|1214.04|1210.04|1215.1|1211.1|1214.01|1210.01|31
1610970410000|2021-01-18 11:46:50|1214.07|1210.07|1213.64|1209.64|1214.27|1210.27|1213.63|1209.63|19
1610970420000|2021-01-18 11:47:00|1213.67|1209.67|1213.54|1209.54|1214.09|1210.09|1213.54|1209.54|25
1610970430000|2021-01-18 11:47:10|1213.71|1209.71|1213.38|1209.38|1213.71|1209.71|1213.31|1209.31|17
1610970440000|2021-01-18 11:47:20|1213.39|1209.39|1212.96|1208.96|1213.39|1209.39|1212.96|1208.96|28
1610970450000|2021-01-18 11:47:30|1212.94|1208.94|1213.03|1209.03|1213.25|1209.25|1212.94|1208.94|26
1610970460000|2021-01-18 11:47:40|1213.05|1209.05|1213.63|1209.63|1213.87|1209.87|1212.93|1208.93|27
1610970470000|2021-01-18 11:47:50|1213.59|1209.59|1213.81|1209.81|1214.27|1210.27|1213.59|1209.59|33
1610970480000|2021-01-18 11:48:00|1213.93|1209.93|1216.08|1212.08|1216.21|1212.21|1213.9|1209.9|29
1610970490000|2021-01-18 11:48:10|1216.06|1212.06|1217.2|1213.2|1217.2|1213.2|1216.05|1212.05|25
1610970500000|2021-01-18 11:48:20|1217.35|1213.35|1218.33|1214.33|1218.34|1214.34|1217.35|1213.35|32
1610970510000|2021-01-18 11:48:30|1218.32|1214.32|1218.48|1214.48|1218.54|1214.54|1218.16|1214.16|31
1610970520000|2021-01-18 11:48:40|1218.45|1214.45|1219.66|1215.66|1219.7|1215.7|1218.39|1214.39|37
1610970530000|2021-01-18 11:48:50|1219.7|1215.7|1219.68|1215.68|1219.98|1215.98|1219.68|1215.68|33
1610970540000|2021-01-18 11:49:00|1219.65|1215.65|1219.03|1215.03|1219.69|1215.69|1219.03|1215.03|18
1610970550000|2021-01-18 11:49:10|1219.12|1215.12|1218.96|1214.96|1219.12|1215.12|1218.87|1214.87|15
1610970560000|2021-01-18 11:49:20|1218.94|1214.94|1219.51|1215.51|1219.51|1215.51|1218.93|1214.93|17
1610970570000|2021-01-18 11:49:30|1219.55|1215.55|1220.64|1216.64|1220.64|1216.64|1219.55|1215.55|28
1610970580000|2021-01-18 11:49:40|1220.62|1216.62|1221.42|1217.42|1221.57|1217.57|1220.61|1216.61|37
1610970590000|2021-01-18 11:49:50|1221.71|1217.71|1221.93|1217.93|1221.99|1217.99|1221.6|1217.6|36
1610970600000|2021-01-18 11:50:00|1222|1218|1222.13|1218.13|1222.3|1218.3|1222|1218|19
1610970610000|2021-01-18 11:50:10|1222.12|1218.12|1222.98|1218.98|1223.05|1219.05|1221.49|1217.49|31
1610970620000|2021-01-18 11:50:20|1222.97|1218.97|1224.56|1220.56|1224.56|1220.56|1222.89|1218.89|29
1610970630000|2021-01-18 11:50:30|1224.58|1220.58|1225.75|1221.75|1225.88|1221.88|1224.58|1220.58|29
1610970640000|2021-01-18 11:50:40|1225.78|1221.78|1227.09|1223.09|1227.12|1223.12|1225.72|1221.72|32
1610970650000|2021-01-18 11:50:50|1227.1|1223.1|1227.93|1223.93|1227.99|1223.99|1227.1|1223.1|35
1610970660000|2021-01-18 11:51:00|1228.08|1224.08|1227.74|1223.74|1228.2|1224.2|1227.7|1223.7|34
1610970670000|2021-01-18 11:51:10|1228.22|1224.22|1226.98|1222.98|1228.41|1224.41|1226.98|1222.98|37
1610970680000|2021-01-18 11:51:20|1227|1223|1227.13|1223.13|1227.34|1223.34|1226.24|1222.24|34
1610970690000|2021-01-18 11:51:30|1227.14|1223.14|1227.78|1223.78|1227.97|1223.97|1227.14|1223.14|35
1610970700000|2021-01-18 11:51:40|1227.91|1223.91|1228.07|1224.07|1228.09|1224.09|1227.63|1223.63|35
1610970710000|2021-01-18 11:51:50|1227.95|1223.95|1229.17|1225.17|1229.29|1225.29|1227.95|1223.95|35
1610970720000|2021-01-18 11:52:00|1229.19|1225.19|1228.42|1224.42|1229.89|1225.89|1228.42|1224.42|25
1610970730000|2021-01-18 11:52:10|1228.48|1224.48|1226.99|1222.99|1228.48|1224.48|1226.99|1222.99|31
1610970740000|2021-01-18 11:52:20|1227.01|1223.01|1228.88|1224.88|1228.89|1224.89|1227.01|1223.01|31
1610970750000|2021-01-18 11:52:30|1229.24|1225.24|1229.26|1225.26|1229.66|1225.66|1229.24|1225.24|24
1610970760000|2021-01-18 11:52:40|1229.1|1225.1|1229.11|1225.11|1229.44|1225.44|1228.56|1224.56|30
1610970770000|2021-01-18 11:52:50|1228.84|1224.84|1228.87|1224.87|1229.06|1225.06|1228.84|1224.84|25
1610970780000|2021-01-18 11:53:00|1229.22|1225.22|1229.56|1225.56|1229.72|1225.72|1228.87|1224.87|32
1610970790000|2021-01-18 11:53:10|1229.64|1225.64|1229.05|1225.05|1229.91|1225.91|1228.99|1224.99|40
1610970800000|2021-01-18 11:53:20|1229|1225|1228.64|1224.64|1229.14|1225.14|1228.6|1224.6|28
1610970810000|2021-01-18 11:53:30|1228.65|1224.65|1229.11|1225.11|1229.11|1225.11|1228.65|1224.65|22
1610970820000|2021-01-18 11:53:40|1229.18|1225.18|1229.25|1225.25|1229.85|1225.85|1229.01|1225.01|36
1610970830000|2021-01-18 11:53:50|1229.11|1225.11|1229.06|1225.06|1229.48|1225.48|1228.97|1224.97|30
1610970840000|2021-01-18 11:54:00|1229.05|1225.05|1229.54|1225.54|1229.66|1225.66|1229.05|1225.05|25
1610970850000|2021-01-18 11:54:10|1229.53|1225.53|1229.57|1225.57|1229.86|1225.86|1229.26|1225.26|35
1610970860000|2021-01-18 11:54:20|1229.59|1225.59|1229.36|1225.36|1229.88|1225.88|1229.36|1225.36|32
1610970870000|2021-01-18 11:54:30|1229.87|1225.87|1227.93|1223.93|1229.87|1225.87|1227.93|1223.93|27
1610970880000|2021-01-18 11:54:40|1227.97|1223.97|1229.03|1225.03|1229.75|1225.75|1227.97|1223.97|28
1610970890000|2021-01-18 11:54:50|1228.96|1224.96|1228.83|1224.83|1229.01|1225.01|1228.65|1224.65|28
1610970900000|2021-01-18 11:55:00|1228.78|1224.78|1228.91|1224.91|1229.27|1225.27|1228.78|1224.78|29
1610970910000|2021-01-18 11:55:10|1228.87|1224.87|1228.28|1224.28|1228.99|1224.99|1228.28|1224.28|26
1610970920000|2021-01-18 11:55:20|1228.29|1224.29|1228.31|1224.31|1228.49|1224.49|1228.29|1224.29|21
1610970930000|2021-01-18 11:55:30|1228.35|1224.35|1227.9|1223.9|1228.49|1224.49|1227.9|1223.9|30
1610970940000|2021-01-18 11:55:40|1227.92|1223.92|1228.27|1224.27|1228.36|1224.36|1227.17|1223.17|36
1610970950000|2021-01-18 11:55:50|1228.24|1224.24|1227.62|1223.62|1228.24|1224.24|1227.52|1223.52|34
1610970960000|2021-01-18 11:56:00|1227.69|1223.69|1227.3|1223.3|1227.69|1223.69|1227|1223|26
1610970970000|2021-01-18 11:56:10|1227.31|1223.31|1227.5|1223.5|1227.5|1223.5|1227.03|1223.03|28
1610970980000|2021-01-18 11:56:20|1227.53|1223.53|1227.47|1223.47|1227.53|1223.53|1227.17|1223.17|31
1610970990000|2021-01-18 11:56:30|1227.45|1223.45|1227.2|1223.2|1227.47|1223.47|1227.2|1223.2|16
1610971000000|2021-01-18 11:56:40|1227.19|1223.19|1227.25|1223.25|1227.25|1223.25|1226.98|1222.98|25
1610971010000|2021-01-18 11:56:50|1227.2|1223.2|1227.19|1223.19|1227.24|1223.24|1227.06|1223.06|19
1610971020000|2021-01-18 11:57:00|1227.24|1223.24|1227.6|1223.6|1227.99|1223.99|1227.22|1223.22|29
1610971030000|2021-01-18 11:57:10|1227.59|1223.59|1227.84|1223.84|1227.9|1223.9|1227.46|1223.46|27
1610971040000|2021-01-18 11:57:20|1227.85|1223.85|1227.67|1223.67|1227.86|1223.86|1227.66|1223.66|21
1610971050000|2021-01-18 11:57:30|1227.65|1223.65|1227.65|1223.65|1227.69|1223.69|1227.64|1223.64|20
1610971060000|2021-01-18 11:57:40|1227.64|1223.64|1227.65|1223.65|1227.7|1223.7|1227.64|1223.64|21
1610971070000|2021-01-18 11:57:50|1227.62|1223.62|1226.95|1222.95|1227.62|1223.62|1226.92|1222.92|15
1610971080000|2021-01-18 11:58:00|1226.98|1222.98|1226.65|1222.65|1226.98|1222.98|1226.63|1222.63|20
1610971090000|2021-01-18 11:58:10|1226.66|1222.66|1227.18|1223.18|1227.27|1223.27|1226.5|1222.5|27
1610971100000|2021-01-18 11:58:20|1227.17|1223.17|1227.29|1223.29|1228.01|1224.01|1226.86|1222.86|31
1610971110000|2021-01-18 11:58:30|1227.16|1223.16|1227.38|1223.38|1227.85|1223.85|1227.15|1223.15|33
1610971120000|2021-01-18 11:58:40|1227.39|1223.39|1227.75|1223.75|1227.78|1223.78|1227.38|1223.38|32
1610971130000|2021-01-18 11:58:50|1227.74|1223.74|1227.3|1223.3|1227.74|1223.74|1227.28|1223.28|32
1610971140000|2021-01-18 11:59:00|1227.32|1223.32|1226.97|1222.97|1227.95|1223.95|1226.97|1222.97|30
1610971150000|2021-01-18 11:59:10|1227.19|1223.19|1226.91|1222.91|1227.31|1223.31|1226.84|1222.84|32
1610971160000|2021-01-18 11:59:20|1226.88|1222.88|1227.13|1223.13|1227.13|1223.13|1226.2|1222.2|29
1610971170000|2021-01-18 11:59:30|1227.16|1223.16|1226.91|1222.91|1227.59|1223.59|1226.88|1222.88|27
1610971180000|2021-01-18 11:59:40|1226.9|1222.9|1226.28|1222.28|1226.9|1222.9|1226.27|1222.27|28
1610971190000|2021-01-18 11:59:50|1226.27|1222.27|1226.72|1222.72|1226.82|1222.82|1226.27|1222.27|29
1610971200000|2021-01-18 12:00:00|1226.73|1222.73|1226.32|1222.32|1226.8|1222.8|1226.32|1222.32|31
1610971210000|2021-01-18 12:00:10|1226.29|1222.29|1226.03|1222.03|1226.56|1222.56|1226.03|1222.03|30
1610971220000|2021-01-18 12:00:20|1226|1222|1225.4|1221.4|1226.01|1222.01|1225.39|1221.39|32
1610971230000|2021-01-18 12:00:30|1225.35|1221.35|1225.56|1221.56|1225.67|1221.67|1225.19|1221.19|33
1610971240000|2021-01-18 12:00:40|1225.53|1221.53|1225.73|1221.73|1225.77|1221.77|1225.53|1221.53|24
1610971250000|2021-01-18 12:00:50|1225.72|1221.72|1226.11|1222.11|1226.37|1222.37|1225.68|1221.68|32
1610971260000|2021-01-18 12:01:00|1226.15|1222.15|1226.02|1222.02|1226.23|1222.23|1225.92|1221.92|24
1610971270000|2021-01-18 12:01:10|1226.03|1222.03|1226.14|1222.14|1226.14|1222.14|1225.81|1221.81|22
1610971280000|2021-01-18 12:01:20|1226.15|1222.15|1226.19|1222.19|1226.19|1222.19|1226.07|1222.07|27
1610971290000|2021-01-18 12:01:30|1226.15|1222.15|1225.96|1221.96|1226.18|1222.18|1225.96|1221.96|26
1610971300000|2021-01-18 12:01:40|1225.92|1221.92|1226.82|1222.82|1226.85|1222.85|1225.92|1221.92|30
1610971310000|2021-01-18 12:01:50|1226.81|1222.81|1227.73|1223.73|1227.73|1223.73|1226.8|1222.8|24
1610971320000|2021-01-18 12:02:00|1227.72|1223.72|1227.44|1223.44|1227.92|1223.92|1227.4|1223.4|27
1610971330000|2021-01-18 12:02:10|1227.37|1223.37|1226.69|1222.69|1227.66|1223.66|1226.68|1222.68|30
1610971340000|2021-01-18 12:02:20|1226.78|1222.78|1226.77|1222.77|1226.78|1222.78|1226.64|1222.64|23
1610971350000|2021-01-18 12:02:30|1226.85|1222.85|1227.02|1223.02|1227.12|1223.12|1226.85|1222.85|29
1610971360000|2021-01-18 12:02:40|1227.1|1223.1|1227|1223|1227.14|1223.14|1227|1223|24
1610971370000|2021-01-18 12:02:50|1227.02|1223.02|1226.88|1222.88|1227.05|1223.05|1226.88|1222.88|19
1610971380000|2021-01-18 12:03:00|1226.89|1222.89|1227.15|1223.15|1227.21|1223.21|1226.89|1222.89|30
1610971390000|2021-01-18 12:03:10|1227.17|1223.17|1226.71|1222.71|1227.17|1223.17|1226.7|1222.7|21
1610971400000|2021-01-18 12:03:20|1226.69|1222.69|1226.83|1222.83|1226.92|1222.92|1226.61|1222.61|23
1610971410000|2021-01-18 12:03:30|1226.86|1222.86|1226.74|1222.74|1226.89|1222.89|1226.74|1222.74|23
1610971420000|2021-01-18 12:03:40|1226.72|1222.72|1226.39|1222.39|1226.72|1222.72|1226.12|1222.12|22
1610971430000|2021-01-18 12:03:50|1226.38|1222.38|1226.44|1222.44|1226.49|1222.49|1226.38|1222.38|18
1610971440000|2021-01-18 12:04:00|1226.68|1222.68|1228.39|1224.39|1228.4|1224.4|1226.65|1222.65|33
1610971450000|2021-01-18 12:04:10|1228.62|1224.62|1230.33|1226.33|1230.36|1226.36|1228.62|1224.62|30
1610971460000|2021-01-18 12:04:20|1230.32|1226.32|1230.49|1226.49|1230.52|1226.52|1229.87|1225.87|34
1610971470000|2021-01-18 12:04:30|1230.52|1226.52|1231.19|1227.19|1231.86|1227.86|1230.52|1226.52|37
1610971480000|2021-01-18 12:04:40|1231.18|1227.18|1230.74|1226.74|1231.18|1227.18|1229.99|1225.99|38
1610971490000|2021-01-18 12:04:50|1230.8|1226.8|1231.79|1227.79|1231.84|1227.84|1230.8|1226.8|31
1610971500000|2021-01-18 12:05:00|1231.81|1227.81|1232.56|1228.56|1232.63|1228.63|1231.6|1227.6|22
1610971510000|2021-01-18 12:05:10|1232.68|1228.68|1232.95|1228.95|1233.25|1229.25|1232.59|1228.59|33
1610971520000|2021-01-18 12:05:20|1233.17|1229.17|1235.13|1231.13|1235.25|1231.25|1233.17|1229.17|40
1610971530000|2021-01-18 12:05:30|1235.16|1231.16|1236.77|1232.77|1236.77|1232.77|1235.16|1231.16|32
1610971540000|2021-01-18 12:05:40|1236.76|1232.76|1236.41|1232.41|1236.95|1232.95|1235.91|1231.91|32
1610971550000|2021-01-18 12:05:50|1236.54|1232.54|1236.53|1232.53|1236.78|1232.78|1236.08|1232.08|37
1610971560000|2021-01-18 12:06:00|1236.37|1232.37|1236.73|1232.73|1236.74|1232.74|1236.26|1232.26|32
1610971570000|2021-01-18 12:06:10|1236.75|1232.75|1237.07|1233.07|1237.11|1233.11|1236.6|1232.6|31
1610971580000|2021-01-18 12:06:20|1237.08|1233.08|1237.42|1233.42|1237.59|1233.59|1236.99|1232.99|27
1610971590000|2021-01-18 12:06:30|1237.4|1233.4|1238.09|1234.09|1238.26|1234.26|1237.4|1233.4|39
1610971600000|2021-01-18 12:06:40|1238.08|1234.08|1238.67|1234.67|1239.05|1235.05|1237.78|1233.78|37
1610971610000|2021-01-18 12:06:50|1238.68|1234.68|1239.41|1235.41|1239.41|1235.41|1238.43|1234.43|34
1610971620000|2021-01-18 12:07:00|1239.2|1235.2|1239.34|1235.34|1239.9|1235.9|1239.13|1235.13|37
1610971630000|2021-01-18 12:07:10|1239.38|1235.38|1239.4|1235.4|1239.84|1235.84|1239.11|1235.11|37
1610971640000|2021-01-18 12:07:20|1239.28|1235.28|1238.76|1234.76|1239.47|1235.47|1238.3|1234.3|34
1610971650000|2021-01-18 12:07:30|1238.64|1234.64|1238|1234|1238.92|1234.92|1237.88|1233.88|35
1610971660000|2021-01-18 12:07:40|1238.09|1234.09|1238.48|1234.48|1238.48|1234.48|1237.96|1233.96|32
1610971670000|2021-01-18 12:07:50|1238.53|1234.53|1238.63|1234.63|1238.71|1234.71|1238.34|1234.34|34
1610971680000|2021-01-18 12:08:00|1238.54|1234.54|1239.79|1235.79|1239.79|1235.79|1238.54|1234.54|33
1610971690000|2021-01-18 12:08:10|1239.74|1235.74|1240.92|1236.92|1240.92|1236.92|1239.71|1235.71|29
1610971700000|2021-01-18 12:08:20|1241.01|1237.01|1242.06|1238.06|1242.38|1238.38|1241.01|1237.01|34
1610971710000|2021-01-18 12:08:30|1242.05|1238.05|1242.09|1238.09|1242.09|1238.09|1241.52|1237.52|38
1610971720000|2021-01-18 12:08:40|1242.1|1238.1|1242.42|1238.42|1242.64|1238.64|1241.92|1237.92|37
1610971730000|2021-01-18 12:08:50|1242.41|1238.41|1243.14|1239.14|1243.14|1239.14|1242.38|1238.38|35
1610971740000|2021-01-18 12:09:00|1243.16|1239.16|1243.83|1239.83|1243.88|1239.88|1243.16|1239.16|31
1610971750000|2021-01-18 12:09:10|1243.9|1239.9|1244.25|1240.25|1244.4|1240.4|1243.82|1239.82|33
1610971760000|2021-01-18 12:09:20|1244.43|1240.43|1246.13|1242.13|1246.13|1242.13|1244.15|1240.15|18
1610971770000|2021-01-18 12:09:30|1246.14|1242.14|1246.46|1242.46|1246.46|1242.46|1246.06|1242.06|30
1610971780000|2021-01-18 12:09:40|1246.44|1242.44|1246.83|1242.83|1246.92|1242.92|1246.44|1242.44|31
1610971790000|2021-01-18 12:09:50|1246.85|1242.85|1247.78|1243.78|1247.91|1243.91|1246.7|1242.7|33
1610971800000|2021-01-18 12:10:00|1248.01|1244.01|1246.28|1242.28|1248.37|1244.37|1246.28|1242.28|37
1610971810000|2021-01-18 12:10:10|1246.39|1242.39|1246.75|1242.75|1246.91|1242.91|1245.37|1241.37|35
1610971820000|2021-01-18 12:10:20|1246.89|1242.89|1247.63|1243.63|1247.64|1243.64|1246.85|1242.85|38
1610971830000|2021-01-18 12:10:30|1247.56|1243.56|1249.23|1245.23|1249.41|1245.41|1247.55|1243.55|36
1610971840000|2021-01-18 12:10:40|1249.35|1245.35|1249.33|1245.33|1249.59|1245.59|1249.09|1245.09|32
1610971850000|2021-01-18 12:10:50|1249.3|1245.3|1249.22|1245.22|1249.36|1245.36|1248.82|1244.82|38
1610971860000|2021-01-18 12:11:00|1249.26|1245.26|1248.92|1244.92|1249.32|1245.32|1248.82|1244.82|33
1610971870000|2021-01-18 12:11:10|1248.91|1244.91|1247.81|1243.81|1248.91|1244.91|1247.73|1243.73|34
1610971880000|2021-01-18 12:11:20|1247.99|1243.99|1249.91|1245.91|1249.91|1245.91|1247.99|1243.99|34
1610971890000|2021-01-18 12:11:30|1249.92|1245.92|1250.49|1246.49|1250.55|1246.55|1249.92|1245.92|37
1610971900000|2021-01-18 12:11:40|1250.5|1246.5|1249.63|1245.63|1250.57|1246.57|1249.6|1245.6|34
1610971910000|2021-01-18 12:11:50|1249.66|1245.66|1249.42|1245.42|1249.66|1245.66|1249.06|1245.06|29
1610971920000|2021-01-18 12:12:00|1249.4|1245.4|1249.23|1245.23|1249.49|1245.49|1248.94|1244.94|33
1610971930000|2021-01-18 12:12:10|1249.22|1245.22|1249.65|1245.65|1249.78|1245.78|1249.2|1245.2|31
1610971940000|2021-01-18 12:12:20|1249.64|1245.64|1250.08|1246.08|1250.15|1246.15|1249.64|1245.64|31
1610971950000|2021-01-18 12:12:30|1250.1|1246.1|1250.48|1246.48|1250.51|1246.51|1250.08|1246.08|23
1610971960000|2021-01-18 12:12:40|1250.47|1246.47|1250.66|1246.66|1250.73|1246.73|1250.44|1246.44|22
1610971970000|2021-01-18 12:12:50|1250.92|1246.92|1251.2|1247.2|1251.2|1247.2|1250.86|1246.86|24
1610971980000|2021-01-18 12:13:00|1251.19|1247.19|1250.77|1246.77|1251.19|1247.19|1250.7|1246.7|27
1610971990000|2021-01-18 12:13:10|1250.78|1246.78|1250.94|1246.94|1250.95|1246.95|1250.75|1246.75|33
1610972000000|2021-01-18 12:13:20|1250.93|1246.93|1251.64|1247.64|1251.66|1247.66|1250.92|1246.92|32
1610972010000|2021-01-18 12:13:30|1251.62|1247.62|1252.21|1248.21|1253.1|1249.1|1251.6|1247.6|29
1610972020000|2021-01-18 12:13:40|1252.25|1248.25|1251.72|1247.72|1252.59|1248.59|1251.61|1247.61|28
1610972030000|2021-01-18 12:13:50|1251.77|1247.77|1251.37|1247.37|1251.88|1247.88|1251.37|1247.37|27
1610972040000|2021-01-18 12:14:00|1251.36|1247.36|1250.75|1246.75|1251.36|1247.36|1250.54|1246.54|37
1610972050000|2021-01-18 12:14:10|1250.74|1246.74|1251.14|1247.14|1251.22|1247.22|1250.19|1246.19|36
1610972060000|2021-01-18 12:14:20|1251.13|1247.13|1251.49|1247.49|1251.49|1247.49|1251.09|1247.09|32
1610972070000|2021-01-18 12:14:30|1251.43|1247.43|1251.98|1247.98|1251.99|1247.99|1251.43|1247.43|24
1610972080000|2021-01-18 12:14:40|1252.02|1248.02|1252.89|1248.89|1253.07|1249.07|1251.9|1247.9|25
1610972090000|2021-01-18 12:14:50|1252.81|1248.81|1252.05|1248.05|1252.88|1248.88|1251.92|1247.92|32
1610972100000|2021-01-18 12:15:00|1251.9|1247.9|1252.56|1248.56|1252.78|1248.78|1251.86|1247.86|25
1610972110000|2021-01-18 12:15:10|1252.75|1248.75|1252.74|1248.74|1252.86|1248.86|1252.56|1248.56|21
1610972120000|2021-01-18 12:15:20|1252.75|1248.75|1253.76|1249.76|1253.76|1249.76|1252.75|1248.75|22
1610972130000|2021-01-18 12:15:30|1253.78|1249.78|1253.26|1249.26|1254.08|1250.08|1253.1|1249.1|32
1610972140000|2021-01-18 12:15:40|1253.16|1249.16|1254.29|1250.29|1254.29|1250.29|1253.12|1249.12|36
1610972150000|2021-01-18 12:15:50|1254.3|1250.3|1254.65|1250.65|1254.84|1250.84|1254.26|1250.26|30
1610972160000|2021-01-18 12:16:00|1254.64|1250.64|1254.61|1250.61|1255.07|1251.07|1254.49|1250.49|36
1610972170000|2021-01-18 12:16:10|1254.6|1250.6|1254.25|1250.25|1254.6|1250.6|1254.12|1250.12|34
1610972180000|2021-01-18 12:16:20|1254.23|1250.23|1254.08|1250.08|1254.23|1250.23|1253.97|1249.97|36
1610972190000|2021-01-18 12:16:30|1254|1250|1253.47|1249.47|1254.05|1250.05|1253.47|1249.47|35
1610972200000|2021-01-18 12:16:40|1253.44|1249.44|1254.31|1250.31|1254.31|1250.31|1252.97|1248.97|39
1610972210000|2021-01-18 12:16:50|1254.28|1250.28|1254.99|1250.99|1254.99|1250.99|1254.24|1250.24|30
1610972220000|2021-01-18 12:17:00|1254.87|1250.87|1254.76|1250.76|1255.71|1251.71|1254.73|1250.73|35
1610972230000|2021-01-18 12:17:10|1254.74|1250.74|1254.18|1250.18|1254.74|1250.74|1254.07|1250.07|30
1610972240000|2021-01-18 12:17:20|1254.21|1250.21|1254.39|1250.39|1254.64|1250.64|1254.18|1250.18|26
1610972250000|2021-01-18 12:17:30|1254.48|1250.48|1254.37|1250.37|1254.85|1250.85|1254.34|1250.34|28
1610972260000|2021-01-18 12:17:40|1254.43|1250.43|1253.9|1249.9|1254.49|1250.49|1253.84|1249.84|33
1610972270000|2021-01-18 12:17:50|1253.93|1249.93|1252.7|1248.7|1253.93|1249.93|1252.65|1248.65|33
1610972280000|2021-01-18 12:18:00|1252.65|1248.65|1252.96|1248.96|1253.11|1249.11|1252.65|1248.65|33
1610972290000|2021-01-18 12:18:10|1252.98|1248.98|1252.4|1248.4|1253.2|1249.2|1252.4|1248.4|26
1610972300000|2021-01-18 12:18:20|1252.44|1248.44|1251.79|1247.79|1252.51|1248.51|1251.79|1247.79|36
1610972310000|2021-01-18 12:18:30|1251.78|1247.78|1251.25|1247.25|1251.82|1247.82|1251.25|1247.25|30
1610972320000|2021-01-18 12:18:40|1251.23|1247.23|1250.22|1246.22|1251.32|1247.32|1250.22|1246.22|37
1610972330000|2021-01-18 12:18:50|1250.28|1246.28|1249.15|1245.15|1250.34|1246.34|1249.12|1245.12|32
1610972340000|2021-01-18 12:19:00|1249.18|1245.18|1249.9|1245.9|1249.92|1245.92|1249.08|1245.08|32
1610972350000|2021-01-18 12:19:10|1250.12|1246.12|1249.95|1245.95|1250.82|1246.82|1249.8|1245.8|35
1610972360000|2021-01-18 12:19:20|1249.93|1245.93|1250.24|1246.24|1250.45|1246.45|1249.83|1245.83|38
1610972370000|2021-01-18 12:19:30|1250.19|1246.19|1250.08|1246.08|1250.22|1246.22|1249.88|1245.88|32
1610972380000|2021-01-18 12:19:40|1250|1246|1250.1|1246.1|1250.27|1246.27|1249.88|1245.88|23
1610972390000|2021-01-18 12:19:50|1250.16|1246.16|1249.57|1245.57|1250.2|1246.2|1249.57|1245.57|33
1610972400000|2021-01-18 12:20:00|1249.63|1245.63|1249.79|1245.79|1249.83|1245.83|1249.1|1245.1|33
1610972410000|2021-01-18 12:20:10|1249.72|1245.72|1250.43|1246.43|1250.43|1246.43|1249.35|1245.35|34
1610972420000|2021-01-18 12:20:20|1250.47|1246.47|1251.11|1247.11|1251.54|1247.54|1250.43|1246.43|37
1610972430000|2021-01-18 12:20:30|1251.12|1247.12|1251.77|1247.77|1251.86|1247.86|1251.12|1247.12|38
1610972440000|2021-01-18 12:20:40|1251.7|1247.7|1250.84|1246.84|1251.75|1247.75|1250.82|1246.82|36
1610972450000|2021-01-18 12:20:50|1250.85|1246.85|1250.95|1246.95|1251.21|1247.21|1250.71|1246.71|35
1610972460000|2021-01-18 12:21:00|1251.01|1247.01|1250.54|1246.54|1251.2|1247.2|1250.06|1246.06|40
1610972470000|2021-01-18 12:21:10|1250.8|1246.8|1250.35|1246.35|1250.89|1246.89|1250.35|1246.35|34
1610972480000|2021-01-18 12:21:20|1250.37|1246.37|1250.5|1246.5|1251.09|1247.09|1250.34|1246.34|30
1610972490000|2021-01-18 12:21:30|1250.51|1246.51|1250.55|1246.55|1250.78|1246.78|1250.51|1246.51|31
1610972500000|2021-01-18 12:21:40|1250.51|1246.51|1250.85|1246.85|1250.94|1246.94|1250.39|1246.39|36
1610972510000|2021-01-18 12:21:50|1250.78|1246.78|1250.84|1246.84|1251.02|1247.02|1250.76|1246.76|33
1610972520000|2021-01-18 12:22:00|1250.85|1246.85|1250.37|1246.37|1250.85|1246.85|1250.21|1246.21|31
1610972530000|2021-01-18 12:22:10|1250.51|1246.51|1251.18|1247.18|1251.22|1247.22|1250.32|1246.32|33
1610972540000|2021-01-18 12:22:20|1251.43|1247.43|1251.59|1247.59|1251.69|1247.69|1251.32|1247.32|30
1610972550000|2021-01-18 12:22:30|1251.62|1247.62|1250.08|1246.08|1251.62|1247.62|1250.08|1246.08|32
1610972560000|2021-01-18 12:22:40|1250.31|1246.31|1249.77|1245.77|1250.31|1246.31|1249.6|1245.6|32
1610972570000|2021-01-18 12:22:50|1249.98|1245.98|1249.89|1245.89|1250.27|1246.27|1249.61|1245.61|38
1610972580000|2021-01-18 12:23:00|1249.87|1245.87|1249.64|1245.64|1249.87|1245.87|1249.53|1245.53|32
1610972590000|2021-01-18 12:23:10|1249.66|1245.66|1249.54|1245.54|1249.71|1245.71|1249.54|1245.54|28
1610972600000|2021-01-18 12:23:20|1249.52|1245.52|1249.56|1245.56|1249.58|1245.58|1249.51|1245.51|26
1610972610000|2021-01-18 12:23:30|1249.54|1245.54|1249.39|1245.39|1249.54|1245.54|1249.37|1245.37|24
1610972620000|2021-01-18 12:23:40|1249.4|1245.4|1249.24|1245.24|1249.47|1245.47|1249.18|1245.18|23
1610972630000|2021-01-18 12:23:50|1249.2|1245.2|1249.1|1245.1|1249.26|1245.26|1249.06|1245.06|30
1610972640000|2021-01-18 12:24:00|1249.11|1245.11|1248.9|1244.9|1249.21|1245.21|1248.79|1244.79|21
1610972650000|2021-01-18 12:24:10|1248.89|1244.89|1248.88|1244.88|1248.91|1244.91|1248.78|1244.78|23
1610972660000|2021-01-18 12:24:20|1248.92|1244.92|1249.56|1245.56|1249.56|1245.56|1248.82|1244.82|28
1610972670000|2021-01-18 12:24:30|1249.87|1245.87|1250.55|1246.55|1250.93|1246.93|1249.87|1245.87|38
1610972680000|2021-01-18 12:24:40|1250.45|1246.45|1249.76|1245.76|1250.56|1246.56|1249.41|1245.41|32
1610972690000|2021-01-18 12:24:50|1249.78|1245.78|1250.01|1246.01|1250.54|1246.54|1249.78|1245.78|36
1610972700000|2021-01-18 12:25:00|1250|1246|1249.01|1245.01|1250.05|1246.05|1249.01|1245.01|32
1610972710000|2021-01-18 12:25:10|1249|1245|1248.82|1244.82|1249.08|1245.08|1248.78|1244.78|28
1610972720000|2021-01-18 12:25:20|1248.86|1244.86|1248.73|1244.73|1248.94|1244.94|1248.65|1244.65|30
1610972730000|2021-01-18 12:25:30|1248.71|1244.71|1247.82|1243.82|1248.89|1244.89|1247.79|1243.79|38
1610972740000|2021-01-18 12:25:40|1247.98|1243.98|1246.3|1242.3|1248.38|1244.38|1246.22|1242.22|32
1610972750000|2021-01-18 12:25:50|1246.37|1242.37|1246.84|1242.84|1246.84|1242.84|1246.33|1242.33|24
1610972760000|2021-01-18 12:26:00|1246.88|1242.88|1246.62|1242.62|1246.89|1242.89|1246.6|1242.6|20
1610972770000|2021-01-18 12:26:10|1246.66|1242.66|1248.18|1244.18|1248.18|1244.18|1246.66|1242.66|31
1610972780000|2021-01-18 12:26:20|1248.17|1244.17|1247.8|1243.8|1248.35|1244.35|1247.8|1243.8|36
1610972790000|2021-01-18 12:26:30|1247.83|1243.83|1247.55|1243.55|1247.83|1243.83|1247.32|1243.32|35
1610972800000|2021-01-18 12:26:40|1247.46|1243.46|1247.41|1243.41|1247.57|1243.57|1246.92|1242.92|34
1610972810000|2021-01-18 12:26:50|1247.37|1243.37|1248.54|1244.54|1248.81|1244.81|1247.37|1243.37|28
1610972820000|2021-01-18 12:27:00|1248.52|1244.52|1248.95|1244.95|1249.24|1245.24|1248.43|1244.43|36
1610972830000|2021-01-18 12:27:10|1248.89|1244.89|1249.02|1245.02|1249.08|1245.08|1248.67|1244.67|33
1610972840000|2021-01-18 12:27:20|1248.99|1244.99|1247.77|1243.77|1249.11|1245.11|1247.7|1243.7|32
1610972850000|2021-01-18 12:27:30|1247.8|1243.8|1247.35|1243.35|1247.95|1243.95|1247.34|1243.34|36
1610972860000|2021-01-18 12:27:40|1247.33|1243.33|1247.21|1243.21|1247.47|1243.47|1247.18|1243.18|29
1610972870000|2021-01-18 12:27:50|1247.22|1243.22|1247.12|1243.12|1247.34|1243.34|1247.05|1243.05|29
1610972880000|2021-01-18 12:28:00|1247.16|1243.16|1246.07|1242.07|1247.16|1243.16|1245.84|1241.84|37
1610972890000|2021-01-18 12:28:10|1246.09|1242.09|1247.04|1243.04|1247.13|1243.13|1246.09|1242.09|31
1610972900000|2021-01-18 12:28:20|1247.05|1243.05|1247.37|1243.37|1247.74|1243.74|1247.01|1243.01|32
1610972910000|2021-01-18 12:28:30|1247.33|1243.33|1247.62|1243.62|1247.62|1243.62|1247.12|1243.12|31
1610972920000|2021-01-18 12:28:40|1247.61|1243.61|1247.05|1243.05|1247.61|1243.61|1246.63|1242.63|31
1610972930000|2021-01-18 12:28:50|1247.32|1243.32|1246.26|1242.26|1247.42|1243.42|1246.26|1242.26|26
1610972940000|2021-01-18 12:29:00|1246.25|1242.25|1244.03|1240.03|1246.25|1242.25|1243.98|1239.98|36
1610972950000|2021-01-18 12:29:10|1244.16|1240.16|1243.81|1239.81|1244.16|1240.16|1243.54|1239.54|34
1610972960000|2021-01-18 12:29:20|1243.76|1239.76|1243.47|1239.47|1243.76|1239.76|1243.47|1239.47|32
1610972970000|2021-01-18 12:29:30|1243.46|1239.46|1242.82|1238.82|1243.46|1239.46|1242.8|1238.8|36
1610972980000|2021-01-18 12:29:40|1242.69|1238.69|1242.88|1238.88|1242.91|1238.91|1242.51|1238.51|31
1610972990000|2021-01-18 12:29:50|1242.87|1238.87|1242.81|1238.81|1242.98|1238.98|1242.75|1238.75|29
1610973000000|2021-01-18 12:30:00|1242.76|1238.76|1242.39|1238.39|1242.8|1238.8|1242.39|1238.39|31
1610973010000|2021-01-18 12:30:10|1242.41|1238.41|1243.25|1239.25|1243.25|1239.25|1242.41|1238.41|35
1610973020000|2021-01-18 12:30:20|1243.22|1239.22|1244.64|1240.64|1244.64|1240.64|1243.22|1239.22|32
1610973030000|2021-01-18 12:30:30|1244.58|1240.58|1245.3|1241.3|1245.3|1241.3|1244.41|1240.41|34
1610973040000|2021-01-18 12:30:40|1245.25|1241.25|1246.31|1242.31|1246.32|1242.32|1245.08|1241.08|29
1610973050000|2021-01-18 12:30:50|1246.3|1242.3|1247.36|1243.36|1247.37|1243.37|1246.28|1242.28|29
1610973060000|2021-01-18 12:31:00|1247.34|1243.34|1245.66|1241.66|1247.34|1243.34|1245.34|1241.34|32
1610973070000|2021-01-18 12:31:10|1245.33|1241.33|1245.22|1241.22|1245.57|1241.57|1245.15|1241.15|29
1610973080000|2021-01-18 12:31:20|1245.23|1241.23|1245.6|1241.6|1245.6|1241.6|1245.23|1241.23|25
1610973090000|2021-01-18 12:31:30|1245.71|1241.71|1246.45|1242.45|1246.61|1242.61|1245.69|1241.69|30
1610973100000|2021-01-18 12:31:40|1246.47|1242.47|1246.48|1242.48|1246.58|1242.58|1246.39|1242.39|30
1610973110000|2021-01-18 12:31:50|1246.47|1242.47|1246.1|1242.1|1246.48|1242.48|1245.94|1241.94|33
1610973120000|2021-01-18 12:32:00|1246.19|1242.19|1245.88|1241.88|1246.22|1242.22|1245.81|1241.81|36
1610973130000|2021-01-18 12:32:10|1245.93|1241.93|1246.55|1242.55|1246.55|1242.55|1245.91|1241.91|33
1610973140000|2021-01-18 12:32:20|1246.51|1242.51|1246.98|1242.98|1247.09|1243.09|1246.51|1242.51|33
1610973150000|2021-01-18 12:32:30|1246.93|1242.93|1247.7|1243.7|1247.8|1243.8|1246.93|1242.93|29
1610973160000|2021-01-18 12:32:40|1247.55|1243.55|1246.75|1242.75|1247.55|1243.55|1246.6|1242.6|31
1610973170000|2021-01-18 12:32:50|1246.76|1242.76|1246.6|1242.6|1246.76|1242.76|1246.53|1242.53|25
1610973180000|2021-01-18 12:33:00|1246.56|1242.56|1246.07|1242.07|1246.62|1242.62|1246.07|1242.07|32
1610973190000|2021-01-18 12:33:10|1246.17|1242.17|1247.01|1243.01|1247.4|1243.4|1246.17|1242.17|32
1610973200000|2021-01-18 12:33:20|1247.02|1243.02|1248.04|1244.04|1248.04|1244.04|1247.02|1243.02|30
1610973210000|2021-01-18 12:33:30|1248.11|1244.11|1248.52|1244.52|1248.62|1244.62|1248.11|1244.11|26
1610973220000|2021-01-18 12:33:40|1248.5|1244.5|1248.51|1244.51|1248.59|1244.59|1248.32|1244.32|27
1610973230000|2021-01-18 12:33:50|1248.57|1244.57|1248.68|1244.68|1248.72|1244.72|1248.57|1244.57|20
1610973240000|2021-01-18 12:34:00|1248.72|1244.72|1247.94|1243.94|1248.75|1244.75|1247.94|1243.94|32
1610973250000|2021-01-18 12:34:10|1247.97|1243.97|1246.78|1242.78|1248|1244|1246.64|1242.64|33
1610973260000|2021-01-18 12:34:20|1246.81|1242.81|1247.44|1243.44|1247.64|1243.64|1246.67|1242.67|30
1610973270000|2021-01-18 12:34:30|1247.53|1243.53|1247.9|1243.9|1247.98|1243.98|1247.53|1243.53|15
1610973280000|2021-01-18 12:34:40|1247.95|1243.95|1247.83|1243.83|1248.17|1244.17|1247.83|1243.83|18
1610973290000|2021-01-18 12:34:50|1247.79|1243.79|1247.17|1243.17|1247.79|1243.79|1247.11|1243.11|32
1610973300000|2021-01-18 12:35:00|1247.18|1243.18|1246.81|1242.81|1247.38|1243.38|1246.81|1242.81|32
1610973310000|2021-01-18 12:35:10|1246.83|1242.83|1247.37|1243.37|1247.37|1243.37|1246.83|1242.83|27
1610973320000|2021-01-18 12:35:20|1247.38|1243.38|1248.25|1244.25|1248.38|1244.38|1247.38|1243.38|34
1610973330000|2021-01-18 12:35:30|1248.26|1244.26|1248.45|1244.45|1248.49|1244.49|1248.09|1244.09|30
1610973340000|2021-01-18 12:35:40|1248.44|1244.44|1248.48|1244.48|1248.52|1244.52|1248.41|1244.41|23
1610973350000|2021-01-18 12:35:50|1248.49|1244.49|1248.43|1244.43|1248.53|1244.53|1248.35|1244.35|25
1610973360000|2021-01-18 12:36:00|1248.48|1244.48|1247.92|1243.92|1248.54|1244.54|1247.56|1243.56|31
1610973370000|2021-01-18 12:36:10|1247.97|1243.97|1248|1244|1248.07|1244.07|1247.77|1243.77|26
1610973380000|2021-01-18 12:36:20|1248.11|1244.11|1248.16|1244.16|1248.31|1244.31|1247.96|1243.96|19
1610973390000|2021-01-18 12:36:30|1248.17|1244.17|1248.74|1244.74|1248.79|1244.79|1247.92|1243.92|32
1610973400000|2021-01-18 12:36:40|1248.75|1244.75|1248.72|1244.72|1248.79|1244.79|1248.7|1244.7|9
1610973410000|2021-01-18 12:36:50|1248.77|1244.77|1248.73|1244.73|1248.78|1244.78|1248.7|1244.7|13
1610973420000|2021-01-18 12:37:00|1248.74|1244.74|1247|1243|1248.74|1244.74|1247|1243|30
1610973430000|2021-01-18 12:37:10|1246.99|1242.99|1246.18|1242.18|1246.99|1242.99|1245.87|1241.87|26
1610973440000|2021-01-18 12:37:20|1245.95|1241.95|1247.04|1243.04|1247.18|1243.18|1245.88|1241.88|30
1610973450000|2021-01-18 12:37:30|1247.01|1243.01|1247.48|1243.48|1247.99|1243.99|1246.99|1242.99|30
1610973460000|2021-01-18 12:37:40|1247.56|1243.56|1248.43|1244.43|1248.54|1244.54|1247.5|1243.5|23
1610973470000|2021-01-18 12:37:50|1248.38|1244.38|1248.79|1244.79|1248.83|1244.83|1248.33|1244.33|22
1610973480000|2021-01-18 12:38:00|1248.81|1244.81|1248.23|1244.23|1248.81|1244.81|1248.09|1244.09|26
1610973490000|2021-01-18 12:38:10|1248.22|1244.22|1248.23|1244.23|1248.25|1244.25|1248.21|1244.21|18
1610973500000|2021-01-18 12:38:20|1248.22|1244.22|1248.38|1244.38|1248.45|1244.45|1247.7|1243.7|22
1610973510000|2021-01-18 12:38:30|1248.45|1244.45|1247.39|1243.39|1248.45|1244.45|1247.38|1243.38|33
1610973520000|2021-01-18 12:38:40|1247.37|1243.37|1246.76|1242.76|1247.37|1243.37|1245.94|1241.94|27
1610973530000|2021-01-18 12:38:50|1246.81|1242.81|1247.14|1243.14|1247.14|1243.14|1246.11|1242.11|27
1610973540000|2021-01-18 12:39:00|1247.1|1243.1|1246.6|1242.6|1247.13|1243.13|1246.56|1242.56|30
1610973550000|2021-01-18 12:39:10|1246.66|1242.66|1246.79|1242.79|1246.85|1242.85|1246.4|1242.4|30
1610973560000|2021-01-18 12:39:20|1246.78|1242.78|1246.92|1242.92|1247|1243|1246.61|1242.61|29
1610973570000|2021-01-18 12:39:30|1246.97|1242.97|1246.8|1242.8|1247.08|1243.08|1246.66|1242.66|32
1610973580000|2021-01-18 12:39:40|1246.74|1242.74|1246.18|1242.18|1246.74|1242.74|1246.13|1242.13|23
1610973590000|2021-01-18 12:39:50|1246.19|1242.19|1245.77|1241.77|1246.38|1242.38|1245.77|1241.77|24
1610973600000|2021-01-18 12:40:00|1245.75|1241.75|1244.73|1240.73|1245.8|1241.8|1244.69|1240.69|23
1610973610000|2021-01-18 12:40:10|1244.72|1240.72|1243.81|1239.81|1244.84|1240.84|1243.78|1239.78|27
1610973620000|2021-01-18 12:40:20|1243.59|1239.59|1244.48|1240.48|1244.5|1240.5|1243.59|1239.59|27
1610973630000|2021-01-18 12:40:30|1244.75|1240.75|1244.85|1240.85|1244.87|1240.87|1244.66|1240.66|26
1610973640000|2021-01-18 12:40:40|1244.84|1240.84|1245.35|1241.35|1245.35|1241.35|1244.79|1240.79|33
1610973650000|2021-01-18 12:40:50|1245.36|1241.36|1246.09|1242.09|1246.21|1242.21|1245.34|1241.34|32
1610973660000|2021-01-18 12:41:00|1246.12|1242.12|1245.75|1241.75|1246.2|1242.2|1245.75|1241.75|33
1610973670000|2021-01-18 12:41:10|1245.66|1241.66|1244.78|1240.78|1245.66|1241.66|1244.77|1240.77|30
1610973680000|2021-01-18 12:41:20|1244.73|1240.73|1245.08|1241.08|1245.3|1241.3|1244.73|1240.73|27
1610973690000|2021-01-18 12:41:30|1245.14|1241.14|1245.4|1241.4|1245.5|1241.5|1245.14|1241.14|25
1610973700000|2021-01-18 12:41:40|1245.33|1241.33|1245.57|1241.57|1245.57|1241.57|1245.3|1241.3|27
1610973710000|2021-01-18 12:41:50|1245.56|1241.56|1245.18|1241.18|1245.6|1241.6|1245.18|1241.18|23
1610973720000|2021-01-18 12:42:00|1245.23|1241.23|1244.07|1240.07|1245.23|1241.23|1244.03|1240.03|33
1610973730000|2021-01-18 12:42:10|1243.96|1239.96|1244.3|1240.3|1244.54|1240.54|1243.95|1239.95|24
1610973740000|2021-01-18 12:42:20|1244.38|1240.38|1244.77|1240.77|1244.77|1240.77|1244.23|1240.23|20
1610973750000|2021-01-18 12:42:30|1244.74|1240.74|1244.04|1240.04|1244.74|1240.74|1244.04|1240.04|18
1610973760000|2021-01-18 12:42:40|1244.02|1240.02|1243.83|1239.83|1244.02|1240.02|1243.67|1239.67|23
1610973770000|2021-01-18 12:42:50|1243.81|1239.81|1243.66|1239.66|1243.81|1239.81|1243.52|1239.52|24
1610973780000|2021-01-18 12:43:00|1243.68|1239.68|1243.64|1239.64|1243.75|1239.75|1243.58|1239.58|25
1610973790000|2021-01-18 12:43:10|1243.67|1239.67|1243.66|1239.66|1243.89|1239.89|1243.53|1239.53|27
1610973800000|2021-01-18 12:43:20|1243.62|1239.62|1243.63|1239.63|1243.81|1239.81|1243.58|1239.58|27
1610973810000|2021-01-18 12:43:30|1243.65|1239.65|1243.4|1239.4|1243.68|1239.68|1243.36|1239.36|28
1610973820000|2021-01-18 12:43:40|1243.41|1239.41|1242.73|1238.73|1243.41|1239.41|1242.73|1238.73|33
1610973830000|2021-01-18 12:43:50|1242.74|1238.74|1241.06|1237.06|1242.74|1238.74|1241.06|1237.06|33
1610973840000|2021-01-18 12:44:00|1241.11|1237.11|1241.53|1237.53|1241.55|1237.55|1241.04|1237.04|31
1610973850000|2021-01-18 12:44:10|1241.55|1237.55|1241.69|1237.69|1241.72|1237.72|1241.45|1237.45|34
1610973860000|2021-01-18 12:44:20|1241.61|1237.61|1241.82|1237.82|1241.94|1237.94|1241.59|1237.59|35
1610973870000|2021-01-18 12:44:30|1241.81|1237.81|1242.23|1238.23|1242.24|1238.24|1241.8|1237.8|20
1610973880000|2021-01-18 12:44:40|1242.24|1238.24|1242.11|1238.11|1242.24|1238.24|1241.72|1237.72|30
1610973890000|2021-01-18 12:44:50|1242.08|1238.08|1243.02|1239.02|1243.1|1239.1|1242.05|1238.05|29
1610973900000|2021-01-18 12:45:00|1243|1239|1242.61|1238.61|1243.01|1239.01|1242.56|1238.56|31
1610973910000|2021-01-18 12:45:10|1242.62|1238.62|1241.89|1237.89|1242.62|1238.62|1241.83|1237.83|33
1610973920000|2021-01-18 12:45:20|1241.94|1237.94|1242.44|1238.44|1242.48|1238.48|1241.85|1237.85|34
1610973930000|2021-01-18 12:45:30|1242.32|1238.32|1242.57|1238.57|1242.68|1238.68|1242.32|1238.32|29
1610973940000|2021-01-18 12:45:40|1242.5|1238.5|1242.67|1238.67|1242.77|1238.77|1242.5|1238.5|33
1610973950000|2021-01-18 12:45:50|1242.69|1238.69|1242.56|1238.56|1243.39|1239.39|1242.56|1238.56|34
1610973960000|2021-01-18 12:46:00|1243.01|1239.01|1242.82|1238.82|1243.03|1239.03|1242.79|1238.79|20
1610973970000|2021-01-18 12:46:10|1242.81|1238.81|1243|1239|1243.05|1239.05|1242.77|1238.77|26
1610973980000|2021-01-18 12:46:20|1243.02|1239.02|1243.31|1239.31|1243.36|1239.36|1242.97|1238.97|34
1610973990000|2021-01-18 12:46:30|1243.32|1239.32|1243.54|1239.54|1244.39|1240.39|1243.22|1239.22|30
1610974000000|2021-01-18 12:46:40|1243.5|1239.5|1243.42|1239.42|1243.83|1239.83|1243.38|1239.38|31
1610974010000|2021-01-18 12:46:50|1243.45|1239.45|1242.88|1238.88|1243.45|1239.45|1242.82|1238.82|30
1610974020000|2021-01-18 12:47:00|1242.87|1238.87|1243.35|1239.35|1243.36|1239.36|1242.87|1238.87|30
1610974030000|2021-01-18 12:47:10|1243.31|1239.31|1243.91|1239.91|1243.92|1239.92|1243.31|1239.31|35
1610974040000|2021-01-18 12:47:20|1243.85|1239.85|1244.77|1240.77|1244.95|1240.95|1243.77|1239.77|29
1610974050000|2021-01-18 12:47:30|1244.66|1240.66|1245.03|1241.03|1245.08|1241.08|1244.66|1240.66|27
1610974060000|2021-01-18 12:47:40|1245.06|1241.06|1245.11|1241.11|1245.13|1241.13|1244.91|1240.91|31
1610974070000|2021-01-18 12:47:50|1245.06|1241.06|1245.34|1241.34|1245.47|1241.47|1245.02|1241.02|34
1610974080000|2021-01-18 12:48:00|1245.36|1241.36|1244.98|1240.98|1245.37|1241.37|1244.75|1240.75|32
1610974090000|2021-01-18 12:48:10|1245.01|1241.01|1244.07|1240.07|1245.11|1241.11|1244.03|1240.03|30
1610974100000|2021-01-18 12:48:20|1244.04|1240.04|1244.06|1240.06|1244.31|1240.31|1243.87|1239.87|36
1610974110000|2021-01-18 12:48:30|1244.08|1240.08|1244|1240|1244.24|1240.24|1243.89|1239.89|36
1610974120000|2021-01-18 12:48:40|1244.07|1240.07|1244.3|1240.3|1244.3|1240.3|1244|1240|29
1610974130000|2021-01-18 12:48:50|1244.38|1240.38|1244.56|1240.56|1244.86|1240.86|1244.38|1240.38|34
1610974140000|2021-01-18 12:49:00|1244.57|1240.57|1244.8|1240.8|1244.81|1240.81|1244.57|1240.57|24
1610974150000|2021-01-18 12:49:10|1244.79|1240.79|1244.39|1240.39|1244.81|1240.81|1244.39|1240.39|27
1610974160000|2021-01-18 12:49:20|1244.43|1240.43|1244.29|1240.29|1244.43|1240.43|1243.97|1239.97|33
1610974170000|2021-01-18 12:49:30|1244.28|1240.28|1244.35|1240.35|1244.38|1240.38|1244.28|1240.28|28
1610974180000|2021-01-18 12:49:40|1244.34|1240.34|1244.31|1240.31|1244.42|1240.42|1244.31|1240.31|24
1610974190000|2021-01-18 12:49:50|1244.3|1240.3|1244.33|1240.33|1244.41|1240.41|1244.15|1240.15|32
1610974200000|2021-01-18 12:50:00|1244.34|1240.34|1244.02|1240.02|1244.34|1240.34|1243.94|1239.94|33
1610974210000|2021-01-18 12:50:10|1243.94|1239.94|1243.96|1239.96|1244.02|1240.02|1243.83|1239.83|30
1610974220000|2021-01-18 12:50:20|1243.98|1239.98|1244.12|1240.12|1244.12|1240.12|1243.96|1239.96|28
1610974230000|2021-01-18 12:50:30|1244.16|1240.16|1244.43|1240.43|1244.68|1240.68|1244.16|1240.16|35
1610974240000|2021-01-18 12:50:40|1244.39|1240.39|1244.62|1240.62|1244.67|1240.67|1244.39|1240.39|30
1610974250000|2021-01-18 12:50:50|1244.64|1240.64|1244.96|1240.96|1245.11|1241.11|1244.61|1240.61|30
1610974260000|2021-01-18 12:51:00|1244.98|1240.98|1244.91|1240.91|1244.98|1240.98|1244.67|1240.67|28
1610974270000|2021-01-18 12:51:10|1244.92|1240.92|1245.35|1241.35|1245.35|1241.35|1244.87|1240.87|32
1610974280000|2021-01-18 12:51:20|1245.34|1241.34|1245.49|1241.49|1245.58|1241.58|1245.32|1241.32|33
1610974290000|2021-01-18 12:51:30|1245.46|1241.46|1245.97|1241.97|1245.97|1241.97|1245.43|1241.43|27
1610974300000|2021-01-18 12:51:40|1246.01|1242.01|1246.36|1242.36|1246.4|1242.4|1246|1242|30
1610974310000|2021-01-18 12:51:50|1246.12|1242.12|1245.88|1241.88|1246.21|1242.21|1245.4|1241.4|36
1610974320000|2021-01-18 12:52:00|1245.89|1241.89|1246.05|1242.05|1246.17|1242.17|1245.89|1241.89|26
1610974330000|2021-01-18 12:52:10|1245.97|1241.97|1247.16|1243.16|1247.16|1243.16|1245.97|1241.97|34
1610974340000|2021-01-18 12:52:20|1247.18|1243.18|1247.17|1243.17|1247.38|1243.38|1247.12|1243.12|27
1610974350000|2021-01-18 12:52:30|1247.19|1243.19|1247.26|1243.26|1247.4|1243.4|1247.19|1243.19|34
1610974360000|2021-01-18 12:52:40|1247.21|1243.21|1247.65|1243.65|1247.65|1243.65|1247.17|1243.17|30
1610974370000|2021-01-18 12:52:50|1247.7|1243.7|1247.04|1243.04|1247.82|1243.82|1246.34|1242.34|34
1610974380000|2021-01-18 12:53:00|1247.24|1243.24|1247.24|1243.24|1247.75|1243.75|1247.23|1243.23|34
1610974390000|2021-01-18 12:53:10|1247.14|1243.14|1247.29|1243.29|1247.29|1243.29|1246.85|1242.85|32
1610974400000|2021-01-18 12:53:20|1247.34|1243.34|1247.19|1243.19|1247.78|1243.78|1247.19|1243.19|32
1610974410000|2021-01-18 12:53:30|1247.23|1243.23|1248.5|1244.5|1248.51|1244.51|1247.17|1243.17|36
1610974420000|2021-01-18 12:53:40|1248.51|1244.51|1249.35|1245.35|1249.54|1245.54|1248.51|1244.51|31
1610974430000|2021-01-18 12:53:50|1249.31|1245.31|1249.31|1245.31|1249.46|1245.46|1249.22|1245.22|23
1610974440000|2021-01-18 12:54:00|1249.25|1245.25|1248.27|1244.27|1249.3|1245.3|1248.12|1244.12|30
1610974450000|2021-01-18 12:54:10|1248.24|1244.24|1248.11|1244.11|1248.4|1244.4|1248.08|1244.08|26
1610974460000|2021-01-18 12:54:20|1248.09|1244.09|1248.41|1244.41|1248.5|1244.5|1248.09|1244.09|31
1610974470000|2021-01-18 12:54:30|1248.4|1244.4|1248.37|1244.37|1248.45|1244.45|1248.26|1244.26|26
1610974480000|2021-01-18 12:54:40|1248.23|1244.23|1247.82|1243.82|1248.23|1244.23|1247.79|1243.79|23
1610974490000|2021-01-18 12:54:50|1247.81|1243.81|1247.77|1243.77|1247.85|1243.85|1247.68|1243.68|27
1610974500000|2021-01-18 12:55:00|1247.72|1243.72|1247.56|1243.56|1247.72|1243.72|1247.42|1243.42|32
1610974510000|2021-01-18 12:55:10|1247.55|1243.55|1247.39|1243.39|1247.55|1243.55|1246.97|1242.97|27
1610974520000|2021-01-18 12:55:20|1247.38|1243.38|1247.44|1243.44|1247.46|1243.46|1247.33|1243.33|19
1610974530000|2021-01-18 12:55:30|1247.43|1243.43|1247.15|1243.15|1247.49|1243.49|1246.9|1242.9|24
1610974540000|2021-01-18 12:55:40|1247.16|1243.16|1246.26|1242.26|1247.35|1243.35|1246.26|1242.26|34
1610974550000|2021-01-18 12:55:50|1246.18|1242.18|1246.22|1242.22|1246.31|1242.31|1246.02|1242.02|30
1610974560000|2021-01-18 12:56:00|1246.19|1242.19|1245.35|1241.35|1246.19|1242.19|1245.35|1241.35|35
1610974570000|2021-01-18 12:56:10|1245.32|1241.32|1244.83|1240.83|1245.32|1241.32|1244.79|1240.79|28
1610974580000|2021-01-18 12:56:20|1244.84|1240.84|1244.99|1240.99|1245.36|1241.36|1244.84|1240.84|33
1610974590000|2021-01-18 12:56:30|1245.01|1241.01|1244.95|1240.95|1245.17|1241.17|1244.82|1240.82|28
1610974600000|2021-01-18 12:56:40|1244.8|1240.8|1244.82|1240.82|1244.84|1240.84|1244.78|1240.78|15
1610974610000|2021-01-18 12:56:50|1244.83|1240.83|1244.78|1240.78|1244.83|1240.83|1244.73|1240.73|24
1610974620000|2021-01-18 12:57:00|1244.79|1240.79|1246.68|1242.68|1246.86|1242.86|1244.79|1240.79|30
1610974630000|2021-01-18 12:57:10|1246.48|1242.48|1246.99|1242.99|1247.07|1243.07|1246.39|1242.39|31
1610974640000|2021-01-18 12:57:20|1246.98|1242.98|1247.17|1243.17|1247.29|1243.29|1246.98|1242.98|34
1610974650000|2021-01-18 12:57:30|1247.2|1243.2|1247.04|1243.04|1247.24|1243.24|1247.03|1243.03|25
1610974660000|2021-01-18 12:57:40|1247.03|1243.03|1247.61|1243.61|1247.62|1243.62|1246.95|1242.95|28
1610974670000|2021-01-18 12:57:50|1247.57|1243.57|1247.41|1243.41|1247.82|1243.82|1247.36|1243.36|34
1610974680000|2021-01-18 12:58:00|1247.4|1243.4|1246.91|1242.91|1247.56|1243.56|1246.9|1242.9|22
1610974690000|2021-01-18 12:58:10|1246.9|1242.9|1247.19|1243.19|1247.41|1243.41|1246.84|1242.84|25
1610974700000|2021-01-18 12:58:20|1247.18|1243.18|1247.07|1243.07|1247.19|1243.19|1247.04|1243.04|10
1610974710000|2021-01-18 12:58:30|1247.06|1243.06|1246.71|1242.71|1247.08|1243.08|1246.71|1242.71|24
1610974720000|2021-01-18 12:58:40|1246.72|1242.72|1246.59|1242.59|1246.81|1242.81|1246.58|1242.58|19
1610974730000|2021-01-18 12:58:50|1246.61|1242.61|1246.61|1242.61|1246.73|1242.73|1246.58|1242.58|20
1610974740000|2021-01-18 12:59:00|1246.6|1242.6|1246.41|1242.41|1246.6|1242.6|1246.31|1242.31|17
1610974750000|2021-01-18 12:59:10|1246.43|1242.43|1246.34|1242.34|1246.47|1242.47|1246.32|1242.32|28
1610974760000|2021-01-18 12:59:20|1246.39|1242.39|1246.16|1242.16|1246.43|1242.43|1246.14|1242.14|32
1610974770000|2021-01-18 12:59:30|1246.17|1242.17|1246.15|1242.15|1246.19|1242.19|1246.13|1242.13|19
1610974780000|2021-01-18 12:59:40|1246.26|1242.26|1246.11|1242.11|1246.26|1242.26|1246.11|1242.11|20
1610974790000|2021-01-18 12:59:50|1246.12|1242.12|1245.37|1241.37|1246.13|1242.13|1245.15|1241.15|31
1610974800000|2021-01-18 13:00:00|1245.45|1241.45|1248.41|1244.41|1248.41|1244.41|1245.45|1241.45|33
1610974810000|2021-01-18 13:00:10|1248.45|1244.45|1248.35|1244.35|1248.87|1244.87|1248.31|1244.31|33
1610974820000|2021-01-18 13:00:20|1248.29|1244.29|1248.26|1244.26|1248.29|1244.29|1248.01|1244.01|28
1610974830000|2021-01-18 13:00:30|1248.04|1244.04|1247.29|1243.29|1248.26|1244.26|1247.19|1243.19|30
1610974840000|2021-01-18 13:00:40|1247.09|1243.09|1247.64|1243.64|1247.79|1243.79|1246.91|1242.91|38
1610974850000|2021-01-18 13:00:50|1247.65|1243.65|1247.69|1243.69|1247.7|1243.7|1247.52|1243.52|33
1610974860000|2021-01-18 13:01:00|1247.68|1243.68|1248.68|1244.68|1248.68|1244.68|1247.66|1243.66|30
1610974870000|2021-01-18 13:01:10|1248.67|1244.67|1249.32|1245.32|1249.32|1245.32|1248.28|1244.28|32
1610974880000|2021-01-18 13:01:20|1249.26|1245.26|1250|1246|1250|1246|1249.26|1245.26|24
1610974890000|2021-01-18 13:01:30|1250.06|1246.06|1250.42|1246.42|1250.48|1246.48|1250.02|1246.02|31
1610974900000|2021-01-18 13:01:40|1250.43|1246.43|1251.32|1247.32|1251.32|1247.32|1250.39|1246.39|24
1610974910000|2021-01-18 13:01:50|1251.35|1247.35|1251.5|1247.5|1251.63|1247.63|1251.23|1247.23|34
1610974920000|2021-01-18 13:02:00|1251.47|1247.47|1249.69|1245.69|1251.47|1247.47|1249.65|1245.65|35
1610974930000|2021-01-18 13:02:10|1249.91|1245.91|1250.44|1246.44|1250.89|1246.89|1249.91|1245.91|29
1610974940000|2021-01-18 13:02:20|1250.5|1246.5|1249.94|1245.94|1250.5|1246.5|1249.86|1245.86|33
1610974950000|2021-01-18 13:02:30|1249.9|1245.9|1250.12|1246.12|1250.15|1246.15|1249.9|1245.9|32
1610974960000|2021-01-18 13:02:40|1250.1|1246.1|1249.83|1245.83|1250.12|1246.12|1249.83|1245.83|29
1610974970000|2021-01-18 13:02:50|1249.91|1245.91|1250.13|1246.13|1250.15|1246.15|1249.81|1245.81|29
1610974980000|2021-01-18 13:03:00|1250.12|1246.12|1250.09|1246.09|1250.12|1246.12|1249.89|1245.89|28
1610974990000|2021-01-18 13:03:10|1250.1|1246.1|1250.62|1246.62|1250.83|1246.83|1250.07|1246.07|33
1610975000000|2021-01-18 13:03:20|1250.65|1246.65|1249.42|1245.42|1250.7|1246.7|1249.42|1245.42|40
1610975010000|2021-01-18 13:03:30|1249.38|1245.38|1247.4|1243.4|1249.38|1245.38|1247.4|1243.4|36
1610975020000|2021-01-18 13:03:40|1247.44|1243.44|1245.75|1241.75|1247.44|1243.44|1245.75|1241.75|37
1610975030000|2021-01-18 13:03:50|1245.57|1241.57|1244.48|1240.48|1245.57|1241.57|1244.42|1240.42|36
1610975040000|2021-01-18 13:04:00|1244.46|1240.46|1243.97|1239.97|1244.57|1240.57|1243.97|1239.97|38
1610975050000|2021-01-18 13:04:10|1243.94|1239.94|1244.39|1240.39|1244.39|1240.39|1243.39|1239.39|38
1610975060000|2021-01-18 13:04:20|1244.29|1240.29|1243.15|1239.15|1244.29|1240.29|1243.13|1239.13|35
1610975070000|2021-01-18 13:04:30|1243.13|1239.13|1242.86|1238.86|1243.13|1239.13|1242.67|1238.67|34
1610975080000|2021-01-18 13:04:40|1242.95|1238.95|1242.29|1238.29|1243.17|1239.17|1242.27|1238.27|35
1610975090000|2021-01-18 13:04:50|1242.3|1238.3|1241.27|1237.27|1242.3|1238.3|1241.27|1237.27|32
1610975100000|2021-01-18 13:05:00|1241.21|1237.21|1241.87|1237.87|1241.93|1237.93|1240.97|1236.97|35
1610975110000|2021-01-18 13:05:10|1241.86|1237.86|1242.97|1238.97|1243.23|1239.23|1241.8|1237.8|36
1610975120000|2021-01-18 13:05:20|1242.95|1238.95|1241.83|1237.83|1242.95|1238.95|1241.78|1237.78|34
1610975130000|2021-01-18 13:05:30|1241.82|1237.82|1242.12|1238.12|1242.42|1238.42|1241.78|1237.78|29
1610975140000|2021-01-18 13:05:40|1242.01|1238.01|1241.73|1237.73|1242.17|1238.17|1241.65|1237.65|30
1610975150000|2021-01-18 13:05:50|1241.63|1237.63|1242.01|1238.01|1242.05|1238.05|1241.46|1237.46|35
1610975160000|2021-01-18 13:06:00|1242.03|1238.03|1243.31|1239.31|1243.31|1239.31|1241.96|1237.96|32
1610975170000|2021-01-18 13:06:10|1243.3|1239.3|1243.19|1239.19|1244.23|1240.23|1243.19|1239.19|37
1610975180000|2021-01-18 13:06:20|1243.21|1239.21|1242.31|1238.31|1243.21|1239.21|1241.98|1237.98|35
1610975190000|2021-01-18 13:06:30|1242.33|1238.33|1243.23|1239.23|1243.87|1239.87|1242.3|1238.3|35
1610975200000|2021-01-18 13:06:40|1243.26|1239.26|1243.39|1239.39|1243.46|1239.46|1243.18|1239.18|26
1610975210000|2021-01-18 13:06:50|1243.42|1239.42|1243.12|1239.12|1243.44|1239.44|1243.02|1239.02|33
1610975220000|2021-01-18 13:07:00|1243.15|1239.15|1243.3|1239.3|1243.42|1239.42|1243.11|1239.11|35
1610975230000|2021-01-18 13:07:10|1243.31|1239.31|1243.08|1239.08|1243.49|1239.49|1243|1239|33
1610975240000|2021-01-18 13:07:20|1243.07|1239.07|1243.81|1239.81|1243.96|1239.96|1243.01|1239.01|34
1610975250000|2021-01-18 13:07:30|1243.85|1239.85|1243.73|1239.73|1243.94|1239.94|1243.55|1239.55|30
1610975260000|2021-01-18 13:07:40|1243.91|1239.91|1243.92|1239.92|1243.98|1239.98|1243.83|1239.83|30
1610975270000|2021-01-18 13:07:50|1243.93|1239.93|1243.78|1239.78|1244.5|1240.5|1243.78|1239.78|34
1610975280000|2021-01-18 13:08:00|1243.79|1239.79|1243.94|1239.94|1243.94|1239.94|1243.06|1239.06|36
1610975290000|2021-01-18 13:08:10|1243.93|1239.93|1244.34|1240.34|1244.42|1240.42|1243.93|1239.93|26
1610975300000|2021-01-18 13:08:20|1244.38|1240.38|1245.39|1241.39|1245.51|1241.51|1244.34|1240.34|36
1610975310000|2021-01-18 13:08:30|1245.37|1241.37|1246.17|1242.17|1246.28|1242.28|1245.29|1241.29|32
1610975320000|2021-01-18 13:08:40|1246.16|1242.16|1245.78|1241.78|1246.42|1242.42|1245.78|1241.78|32
1610975330000|2021-01-18 13:08:50|1245.8|1241.8|1245.55|1241.55|1246.1|1242.1|1245.4|1241.4|36
1610975340000|2021-01-18 13:09:00|1245.51|1241.51|1245.78|1241.78|1245.85|1241.85|1244.98|1240.98|35
1610975350000|2021-01-18 13:09:10|1245.74|1241.74|1245.62|1241.62|1245.97|1241.97|1245.62|1241.62|31
1610975360000|2021-01-18 13:09:20|1245.61|1241.61|1246.23|1242.23|1246.27|1242.27|1245.55|1241.55|33
1610975370000|2021-01-18 13:09:30|1246.16|1242.16|1245.52|1241.52|1246.16|1242.16|1245.34|1241.34|33
1610975380000|2021-01-18 13:09:40|1245.54|1241.54|1245.75|1241.75|1245.76|1241.76|1245.52|1241.52|29
1610975390000|2021-01-18 13:09:50|1245.77|1241.77|1246.39|1242.39|1246.39|1242.39|1245.65|1241.65|29
1610975400000|2021-01-18 13:10:00|1246.38|1242.38|1245.37|1241.37|1246.38|1242.38|1245.28|1241.28|28
1610975410000|2021-01-18 13:10:10|1245.47|1241.47|1245.83|1241.83|1245.98|1241.98|1245.47|1241.47|40
1610975420000|2021-01-18 13:10:20|1245.78|1241.78|1246.48|1242.48|1246.48|1242.48|1245.78|1241.78|32
1610975430000|2021-01-18 13:10:30|1246.53|1242.53|1247.09|1243.09|1247.09|1243.09|1246.53|1242.53|33
1610975440000|2021-01-18 13:10:40|1247.08|1243.08|1246.27|1242.27|1247.09|1243.09|1246.21|1242.21|32
1610975450000|2021-01-18 13:10:50|1246.32|1242.32|1245.96|1241.96|1246.32|1242.32|1245.84|1241.84|35
1610975460000|2021-01-18 13:11:00|1245.95|1241.95|1246.25|1242.25|1246.41|1242.41|1245.88|1241.88|34
1610975470000|2021-01-18 13:11:10|1246.32|1242.32|1246.14|1242.14|1246.32|1242.32|1246|1242|39
1610975480000|2021-01-18 13:11:20|1246.19|1242.19|1246.4|1242.4|1246.53|1242.53|1245.94|1241.94|34
1610975490000|2021-01-18 13:11:30|1246.38|1242.38|1246.4|1242.4|1246.41|1242.41|1246.29|1242.29|27
1610975500000|2021-01-18 13:11:40|1246.29|1242.29|1246.41|1242.41|1246.43|1242.43|1246.23|1242.23|27
1610975510000|2021-01-18 13:11:50|1246.4|1242.4|1246.33|1242.33|1246.43|1242.43|1246.31|1242.31|14
1610975520000|2021-01-18 13:12:00|1246.49|1242.49|1245.44|1241.44|1246.87|1242.87|1245.44|1241.44|34
1610975530000|2021-01-18 13:12:10|1245.48|1241.48|1245.1|1241.1|1245.54|1241.54|1245.1|1241.1|24
1610975540000|2021-01-18 13:12:20|1245.06|1241.06|1244.53|1240.53|1245.06|1241.06|1243.91|1239.91|33
1610975550000|2021-01-18 13:12:30|1244.58|1240.58|1246.06|1242.06|1246.27|1242.27|1244.58|1240.58|32
1610975560000|2021-01-18 13:12:40|1246.07|1242.07|1245.03|1241.03|1246.07|1242.07|1245.03|1241.03|31
1610975570000|2021-01-18 13:12:50|1245.02|1241.02|1245.29|1241.29|1245.39|1241.39|1244.84|1240.84|31
1610975580000|2021-01-18 13:13:00|1245.19|1241.19|1244.56|1240.56|1245.42|1241.42|1244.56|1240.56|34
1610975590000|2021-01-18 13:13:10|1244.6|1240.6|1244.66|1240.66|1245.13|1241.13|1244.38|1240.38|36
1610975600000|2021-01-18 13:13:20|1244.67|1240.67|1246.38|1242.38|1246.38|1242.38|1244.66|1240.66|27
1610975610000|2021-01-18 13:13:30|1246.34|1242.34|1245.52|1241.52|1246.39|1242.39|1245.52|1241.52|32
1610975620000|2021-01-18 13:13:40|1245.53|1241.53|1245|1241|1245.69|1241.69|1245|1241|33
1610975630000|2021-01-18 13:13:50|1244.86|1240.86|1245.76|1241.76|1245.77|1241.77|1244.5|1240.5|33
1610975640000|2021-01-18 13:14:00|1245.77|1241.77|1244.47|1240.47|1245.83|1241.83|1244.47|1240.47|30
1610975650000|2021-01-18 13:14:10|1244.52|1240.52|1245|1241|1245.09|1241.09|1244.52|1240.52|28
1610975660000|2021-01-18 13:14:20|1244.99|1240.99|1245.67|1241.67|1245.69|1241.69|1244.95|1240.95|26
1610975670000|2021-01-18 13:14:30|1245.65|1241.65|1245.26|1241.26|1245.65|1241.65|1245.26|1241.26|34
1610975680000|2021-01-18 13:14:40|1245.17|1241.17|1245.24|1241.24|1245.57|1241.57|1245.06|1241.06|33
1610975690000|2021-01-18 13:14:50|1245.29|1241.29|1245.48|1241.48|1245.61|1241.61|1245.29|1241.29|28
1610975700000|2021-01-18 13:15:00|1245.42|1241.42|1245.78|1241.78|1245.81|1241.81|1245.12|1241.12|32
1610975710000|2021-01-18 13:15:10|1245.67|1241.67|1245.1|1241.1|1245.87|1241.87|1244.71|1240.71|37
1610975720000|2021-01-18 13:15:20|1245.16|1241.16|1245.25|1241.25|1245.35|1241.35|1245.15|1241.15|23
1610975730000|2021-01-18 13:15:30|1245.26|1241.26|1245.28|1241.28|1245.31|1241.31|1245.02|1241.02|24
1610975740000|2021-01-18 13:15:40|1245.29|1241.29|1245.3|1241.3|1245.32|1241.32|1245.08|1241.08|33
1610975750000|2021-01-18 13:15:50|1245.28|1241.28|1244.59|1240.59|1245.3|1241.3|1244.58|1240.58|28
1610975760000|2021-01-18 13:16:00|1244.58|1240.58|1244.65|1240.65|1244.73|1240.73|1244.49|1240.49|25
1610975770000|2021-01-18 13:16:10|1244.68|1240.68|1243.75|1239.75|1244.73|1240.73|1243.61|1239.61|29
1610975780000|2021-01-18 13:16:20|1243.59|1239.59|1244.29|1240.29|1244.29|1240.29|1243.53|1239.53|31
1610975790000|2021-01-18 13:16:30|1244.25|1240.25|1244.04|1240.04|1244.25|1240.25|1243.73|1239.73|30
1610975800000|2021-01-18 13:16:40|1243.95|1239.95|1243.81|1239.81|1244.08|1240.08|1243.7|1239.7|36
1610975810000|2021-01-18 13:16:50|1243.84|1239.84|1243.64|1239.64|1243.84|1239.84|1243.55|1239.55|29
1610975820000|2021-01-18 13:17:00|1243.61|1239.61|1244.56|1240.56|1244.56|1240.56|1243.42|1239.42|38
1610975830000|2021-01-18 13:17:10|1244.77|1240.77|1245.06|1241.06|1245.19|1241.19|1244.77|1240.77|34
1610975840000|2021-01-18 13:17:20|1245.08|1241.08|1246.62|1242.62|1246.62|1242.62|1245.01|1241.01|26
1610975850000|2021-01-18 13:17:30|1246.72|1242.72|1246.97|1242.97|1247.32|1243.32|1246.71|1242.71|33
1610975860000|2021-01-18 13:17:40|1247|1243|1247.18|1243.18|1247.83|1243.83|1246.93|1242.93|33
1610975870000|2021-01-18 13:17:50|1247.31|1243.31|1247.26|1243.26|1247.45|1243.45|1247.17|1243.17|38
1610975880000|2021-01-18 13:18:00|1247.29|1243.29|1245.37|1241.37|1247.29|1243.29|1245.28|1241.28|31
1610975890000|2021-01-18 13:18:10|1245.43|1241.43|1245.52|1241.52|1245.77|1241.77|1245.24|1241.24|34
1610975900000|2021-01-18 13:18:20|1245.48|1241.48|1245.88|1241.88|1245.9|1241.9|1245.42|1241.42|37
1610975910000|2021-01-18 13:18:30|1245.84|1241.84|1245.28|1241.28|1246.08|1242.08|1245.14|1241.14|34
1610975920000|2021-01-18 13:18:40|1245.14|1241.14|1245.6|1241.6|1245.6|1241.6|1244.89|1240.89|28
1610975930000|2021-01-18 13:18:50|1245.66|1241.66|1245.02|1241.02|1245.9|1241.9|1245.02|1241.02|31
1610975940000|2021-01-18 13:19:00|1245.06|1241.06|1244.26|1240.26|1245.06|1241.06|1244.26|1240.26|36
1610975950000|2021-01-18 13:19:10|1244.24|1240.24|1244.62|1240.62|1244.65|1240.65|1243.82|1239.82|30
1610975960000|2021-01-18 13:19:20|1244.54|1240.54|1245.17|1241.17|1245.36|1241.36|1244.52|1240.52|31
1610975970000|2021-01-18 13:19:30|1245.22|1241.22|1244.36|1240.36|1245.22|1241.22|1244.36|1240.36|28
1610975980000|2021-01-18 13:19:40|1244.39|1240.39|1244.76|1240.76|1244.78|1240.78|1244.33|1240.33|25
1610975990000|2021-01-18 13:19:50|1244.75|1240.75|1244.9|1240.9|1245.02|1241.02|1244.75|1240.75|22
1610976000000|2021-01-18 13:20:00|1244.7|1240.7|1244.38|1240.38|1244.7|1240.7|1244.3|1240.3|27
1610976010000|2021-01-18 13:20:10|1244.4|1240.4|1244.19|1240.19|1244.51|1240.51|1244.19|1240.19|25
1610976020000|2021-01-18 13:20:20|1244.21|1240.21|1244.1|1240.1|1244.48|1240.48|1244.08|1240.08|28
1610976030000|2021-01-18 13:20:30|1244.09|1240.09|1244.05|1240.05|1244.14|1240.14|1244.02|1240.02|24
1610976040000|2021-01-18 13:20:40|1244.09|1240.09|1244.35|1240.35|1244.36|1240.36|1244.06|1240.06|25
1610976050000|2021-01-18 13:20:50|1244.34|1240.34|1245|1241|1245|1241|1244.21|1240.21|33
1610976060000|2021-01-18 13:21:00|1244.99|1240.99|1244.66|1240.66|1245.28|1241.28|1244.54|1240.54|33
1610976070000|2021-01-18 13:21:10|1244.73|1240.73|1245.15|1241.15|1245.15|1241.15|1244.66|1240.66|30
1610976080000|2021-01-18 13:21:20|1245.18|1241.18|1245.95|1241.95|1246|1242|1245.18|1241.18|33
1610976090000|2021-01-18 13:21:30|1245.94|1241.94|1246.22|1242.22|1246.24|1242.24|1245.9|1241.9|29
1610976100000|2021-01-18 13:21:40|1246.2|1242.2|1246.28|1242.28|1246.76|1242.76|1246.11|1242.11|33
1610976110000|2021-01-18 13:21:50|1246.29|1242.29|1246.33|1242.33|1246.33|1242.33|1246.06|1242.06|27
1610976120000|2021-01-18 13:22:00|1246.35|1242.35|1247.1|1243.1|1247.11|1243.11|1246.34|1242.34|28
1610976130000|2021-01-18 13:22:10|1247.11|1243.11|1246.83|1242.83|1247.11|1243.11|1246.81|1242.81|31
1610976140000|2021-01-18 13:22:20|1246.84|1242.84|1246.93|1242.93|1247.2|1243.2|1246.35|1242.35|35
1610976150000|2021-01-18 13:22:30|1246.94|1242.94|1247.69|1243.69|1247.74|1243.74|1246.92|1242.92|31
1610976160000|2021-01-18 13:22:40|1247.67|1243.67|1247.66|1243.66|1247.81|1243.81|1247.59|1243.59|31
1610976170000|2021-01-18 13:22:50|1247.77|1243.77|1247.79|1243.79|1247.99|1243.99|1247.71|1243.71|32
1610976180000|2021-01-18 13:23:00|1247.83|1243.83|1246.56|1242.56|1247.83|1243.83|1246.55|1242.55|31
1610976190000|2021-01-18 13:23:10|1246.55|1242.55|1246.56|1242.56|1246.86|1242.86|1246.55|1242.55|23
1610976200000|2021-01-18 13:23:20|1246.75|1242.75|1246.62|1242.62|1246.93|1242.93|1246.57|1242.57|34
1610976210000|2021-01-18 13:23:30|1246.64|1242.64|1247.3|1243.3|1247.37|1243.37|1246.62|1242.62|27
1610976220000|2021-01-18 13:23:40|1247.39|1243.39|1247.83|1243.83|1247.92|1243.92|1247.39|1243.39|21
1610976230000|2021-01-18 13:23:50|1247.81|1243.81|1247.78|1243.78|1248.32|1244.32|1247.76|1243.76|33
1610976240000|2021-01-18 13:24:00|1247.83|1243.83|1247.09|1243.09|1247.89|1243.89|1247.05|1243.05|30
1610976250000|2021-01-18 13:24:10|1247.08|1243.08|1247.2|1243.2|1247.39|1243.39|1247.06|1243.06|31
1610976260000|2021-01-18 13:24:20|1247.17|1243.17|1247.42|1243.42|1247.42|1243.42|1246.9|1242.9|28
1610976270000|2021-01-18 13:24:30|1247.36|1243.36|1247.01|1243.01|1247.4|1243.4|1246.97|1242.97|20
1610976280000|2021-01-18 13:24:40|1247.03|1243.03|1247.05|1243.05|1247.17|1243.17|1246.99|1242.99|22
1610976290000|2021-01-18 13:24:50|1247.03|1243.03|1246.2|1242.2|1247.09|1243.09|1246.18|1242.18|24
1610976300000|2021-01-18 13:25:00|1246.21|1242.21|1246.55|1242.55|1246.6|1242.6|1246.07|1242.07|33
1610976310000|2021-01-18 13:25:10|1246.5|1242.5|1246.1|1242.1|1246.7|1242.7|1246.01|1242.01|32
1610976320000|2021-01-18 13:25:20|1246.13|1242.13|1246.16|1242.16|1246.21|1242.21|1246.02|1242.02|23
1610976330000|2021-01-18 13:25:30|1246.17|1242.17|1246.07|1242.07|1246.18|1242.18|1246.07|1242.07|26
1610976340000|2021-01-18 13:25:40|1246.11|1242.11|1246.39|1242.39|1246.45|1242.45|1246.04|1242.04|30
1610976350000|2021-01-18 13:25:50|1246.38|1242.38|1245.82|1241.82|1246.59|1242.59|1245.82|1241.82|26
1610976360000|2021-01-18 13:26:00|1245.9|1241.9|1246.86|1242.86|1246.87|1242.87|1245.84|1241.84|33
1610976370000|2021-01-18 13:26:10|1246.87|1242.87|1246.77|1242.77|1246.91|1242.91|1246.71|1242.71|27
1610976380000|2021-01-18 13:26:20|1246.74|1242.74|1246.65|1242.65|1246.87|1242.87|1246.56|1242.56|33
1610976390000|2021-01-18 13:26:30|1246.75|1242.75|1246.64|1242.64|1246.76|1242.76|1246.62|1242.62|31
1610976400000|2021-01-18 13:26:40|1246.59|1242.59|1246.55|1242.55|1246.69|1242.69|1246.52|1242.52|31
1610976410000|2021-01-18 13:26:50|1246.62|1242.62|1246.54|1242.54|1246.62|1242.62|1246.5|1242.5|27
1610976420000|2021-01-18 13:27:00|1246.51|1242.51|1245.57|1241.57|1246.53|1242.53|1245.53|1241.53|30
1610976430000|2021-01-18 13:27:10|1245.59|1241.59|1246.57|1242.57|1246.7|1242.7|1245.47|1241.47|30
1610976440000|2021-01-18 13:27:20|1246.8|1242.8|1247.14|1243.14|1247.18|1243.18|1246.76|1242.76|28
1610976450000|2021-01-18 13:27:30|1247.15|1243.15|1247.58|1243.58|1247.58|1243.58|1247.15|1243.15|31
1610976460000|2021-01-18 13:27:40|1247.62|1243.62|1247.47|1243.47|1247.74|1243.74|1247.47|1243.47|24
1610976470000|2021-01-18 13:27:50|1247.52|1243.52|1246.98|1242.98|1247.58|1243.58|1246.98|1242.98|21
1610976480000|2021-01-18 13:28:00|1246.97|1242.97|1246.45|1242.45|1246.97|1242.97|1246.37|1242.37|28
1610976490000|2021-01-18 13:28:10|1246.53|1242.53|1246.35|1242.35|1246.8|1242.8|1246.35|1242.35|18
1610976500000|2021-01-18 13:28:20|1246.2|1242.2|1245.47|1241.47|1246.2|1242.2|1245.47|1241.47|29
1610976510000|2021-01-18 13:28:30|1245.51|1241.51|1245.9|1241.9|1245.9|1241.9|1245.5|1241.5|22
1610976520000|2021-01-18 13:28:40|1245.88|1241.88|1245.85|1241.85|1245.91|1241.91|1245.74|1241.74|25
1610976530000|2021-01-18 13:28:50|1245.87|1241.87|1245.94|1241.94|1245.94|1241.94|1245.66|1241.66|27
1610976540000|2021-01-18 13:29:00|1245.97|1241.97|1245.4|1241.4|1246|1242|1245.4|1241.4|28
1610976550000|2021-01-18 13:29:10|1245.42|1241.42|1245.25|1241.25|1245.45|1241.45|1245.25|1241.25|18
1610976560000|2021-01-18 13:29:20|1245.23|1241.23|1245.15|1241.15|1245.23|1241.23|1244.93|1240.93|30
1610976570000|2021-01-18 13:29:30|1245.19|1241.19|1244.89|1240.89|1245.19|1241.19|1244.89|1240.89|24
1610976580000|2021-01-18 13:29:40|1244.88|1240.88|1244.75|1240.75|1244.89|1240.89|1244.69|1240.69|29
1610976590000|2021-01-18 13:29:50|1244.76|1240.76|1244.66|1240.66|1244.77|1240.77|1244.53|1240.53|33
1610976600000|2021-01-18 13:30:00|1244.65|1240.65|1245.23|1241.23|1245.23|1241.23|1244.59|1240.59|26
1610976610000|2021-01-18 13:30:10|1245.3|1241.3|1245.88|1241.88|1245.88|1241.88|1245.3|1241.3|21
1610976620000|2021-01-18 13:30:20|1245.97|1241.97|1245.02|1241.02|1245.97|1241.97|1245|1241|29
1610976630000|2021-01-18 13:30:30|1245.05|1241.05|1245.04|1241.04|1245.06|1241.06|1245.03|1241.03|14
1610976640000|2021-01-18 13:30:40|1245.05|1241.05|1244.74|1240.74|1245.15|1241.15|1244.56|1240.56|33
1610976650000|2021-01-18 13:30:50|1244.72|1240.72|1244.89|1240.89|1244.98|1240.98|1244.24|1240.24|34
1610976660000|2021-01-18 13:31:00|1244.82|1240.82|1247.64|1243.64|1247.72|1243.72|1244.55|1240.55|38
1610976670000|2021-01-18 13:31:10|1247.55|1243.55|1248.81|1244.81|1248.87|1244.87|1247.54|1243.54|36
1610976680000|2021-01-18 13:31:20|1248.78|1244.78|1248.97|1244.97|1249.21|1245.21|1248.76|1244.76|24
1610976690000|2021-01-18 13:31:30|1249.02|1245.02|1248.72|1244.72|1249.14|1245.14|1248.25|1244.25|31
1610976700000|2021-01-18 13:31:40|1248.82|1244.82|1248.7|1244.7|1249.05|1245.05|1248.61|1244.61|35
1610976710000|2021-01-18 13:31:50|1248.67|1244.67|1248.8|1244.8|1248.83|1244.83|1248.64|1244.64|19
1610976720000|2021-01-18 13:32:00|1248.78|1244.78|1247.27|1243.27|1248.81|1244.81|1247.02|1243.02|39
1610976730000|2021-01-18 13:32:10|1247.11|1243.11|1246.87|1242.87|1247.17|1243.17|1246.45|1242.45|33
1610976740000|2021-01-18 13:32:20|1246.75|1242.75|1246.64|1242.64|1246.98|1242.98|1246.48|1242.48|25
1610976750000|2021-01-18 13:32:30|1246.62|1242.62|1246.56|1242.56|1246.66|1242.66|1246.5|1242.5|28
1610976760000|2021-01-18 13:32:40|1246.44|1242.44|1246.57|1242.57|1246.7|1242.7|1246.33|1242.33|35
1610976770000|2021-01-18 13:32:50|1246.64|1242.64|1246.31|1242.31|1246.82|1242.82|1246.25|1242.25|25
1610976780000|2021-01-18 13:33:00|1246.32|1242.32|1246.18|1242.18|1246.32|1242.32|1246.03|1242.03|31
1610976790000|2021-01-18 13:33:10|1246.11|1242.11|1246.18|1242.18|1246.18|1242.18|1246.1|1242.1|18
1610976800000|2021-01-18 13:33:20|1246.17|1242.17|1246.23|1242.23|1246.23|1242.23|1246.12|1242.12|23
1610976810000|2021-01-18 13:33:30|1246.21|1242.21|1245.7|1241.7|1246.23|1242.23|1245.57|1241.57|28
1610976820000|2021-01-18 13:33:40|1245.71|1241.71|1245.77|1241.77|1246.04|1242.04|1245.71|1241.71|26
1610976830000|2021-01-18 13:33:50|1245.76|1241.76|1245.46|1241.46|1245.78|1241.78|1245.43|1241.43|29
1610976840000|2021-01-18 13:34:00|1245.52|1241.52|1245.34|1241.34|1245.57|1241.57|1245.34|1241.34|21
1610976850000|2021-01-18 13:34:10|1245.28|1241.28|1244.76|1240.76|1245.29|1241.29|1244.35|1240.35|34
1610976860000|2021-01-18 13:34:20|1244.84|1240.84|1245.61|1241.61|1245.7|1241.7|1244.84|1240.84|33
1610976870000|2021-01-18 13:34:30|1245.5|1241.5|1245.65|1241.65|1245.65|1241.65|1245.39|1241.39|30
1610976880000|2021-01-18 13:34:40|1245.67|1241.67|1247.49|1243.49|1247.49|1243.49|1245.67|1241.67|30
1610976890000|2021-01-18 13:34:50|1247.53|1243.53|1249.34|1245.34|1249.51|1245.51|1247.49|1243.49|29
1610976900000|2021-01-18 13:35:00|1249.38|1245.38|1248.83|1244.83|1249.72|1245.72|1248.72|1244.72|27
1610976910000|2021-01-18 13:35:10|1248.78|1244.78|1248.9|1244.9|1249.08|1245.08|1248.38|1244.38|29
1610976920000|2021-01-18 13:35:20|1248.88|1244.88|1246.74|1242.74|1248.9|1244.9|1246.74|1242.74|35
1610976930000|2021-01-18 13:35:30|1246.77|1242.77|1246.55|1242.55|1247|1243|1246.52|1242.52|36
1610976940000|2021-01-18 13:35:40|1246.48|1242.48|1246.61|1242.61|1246.66|1242.66|1246.36|1242.36|27
1610976950000|2021-01-18 13:35:50|1246.62|1242.62|1246.43|1242.43|1246.72|1242.72|1246.29|1242.29|32
1610976960000|2021-01-18 13:36:00|1246.37|1242.37|1246.95|1242.95|1247.4|1243.4|1246.37|1242.37|37
1610976970000|2021-01-18 13:36:10|1246.94|1242.94|1246.96|1242.96|1246.96|1242.96|1246.8|1242.8|21
1610976980000|2021-01-18 13:36:20|1247.18|1243.18|1246.82|1242.82|1247.3|1243.3|1246.79|1242.79|27
1610976990000|2021-01-18 13:36:30|1246.81|1242.81|1246.07|1242.07|1246.85|1242.85|1246.06|1242.06|28
1610977000000|2021-01-18 13:36:40|1246.16|1242.16|1246.16|1242.16|1246.53|1242.53|1246.07|1242.07|30
1610977010000|2021-01-18 13:36:50|1246.1|1242.1|1246.28|1242.28|1246.61|1242.61|1246.07|1242.07|29
1610977020000|2021-01-18 13:37:00|1246.33|1242.33|1245.84|1241.84|1246.33|1242.33|1245.74|1241.74|14
1610977030000|2021-01-18 13:37:10|1245.91|1241.91|1245.56|1241.56|1246.03|1242.03|1245.56|1241.56|20
1610977040000|2021-01-18 13:37:20|1245.58|1241.58|1245.31|1241.31|1245.58|1241.58|1245.2|1241.2|18
1610977050000|2021-01-18 13:37:30|1245.29|1241.29|1245.19|1241.19|1245.4|1241.4|1245.17|1241.17|19
1610977060000|2021-01-18 13:37:40|1245.18|1241.18|1245.21|1241.21|1245.21|1241.21|1245.18|1241.18|19
1610977070000|2021-01-18 13:37:50|1245.2|1241.2|1245.5|1241.5|1245.65|1241.65|1245.2|1241.2|26
1610977080000|2021-01-18 13:38:00|1245.48|1241.48|1245.35|1241.35|1245.48|1241.48|1245.19|1241.19|23
1610977090000|2021-01-18 13:38:10|1245.36|1241.36|1245.25|1241.25|1245.42|1241.42|1245.25|1241.25|25
1610977100000|2021-01-18 13:38:20|1245.24|1241.24|1245.37|1241.37|1245.37|1241.37|1245.2|1241.2|21
1610977110000|2021-01-18 13:38:30|1245.38|1241.38|1245.16|1241.16|1245.38|1241.38|1245.11|1241.11|13
1610977120000|2021-01-18 13:38:40|1245.17|1241.17|1244.23|1240.23|1245.17|1241.17|1244.23|1240.23|20
1610977130000|2021-01-18 13:38:50|1244.24|1240.24|1245.07|1241.07|1245.07|1241.07|1244.24|1240.24|18
1610977140000|2021-01-18 13:39:00|1245.1|1241.1|1244.88|1240.88|1245.75|1241.75|1244.88|1240.88|36
1610977150000|2021-01-18 13:39:10|1244.76|1240.76|1244.18|1240.18|1244.79|1240.79|1244.11|1240.11|23
1610977160000|2021-01-18 13:39:20|1244.19|1240.19|1244.23|1240.23|1244.46|1240.46|1243.77|1239.77|33
1610977170000|2021-01-18 13:39:30|1244.2|1240.2|1243.78|1239.78|1244.22|1240.22|1243.67|1239.67|24
1610977180000|2021-01-18 13:39:40|1243.79|1239.79|1243.88|1239.88|1244.21|1240.21|1243.77|1239.77|26
1610977190000|2021-01-18 13:39:50|1243.92|1239.92|1243.81|1239.81|1243.92|1239.92|1243.81|1239.81|5
1610977200000|2021-01-18 13:40:00|1243.82|1239.82|1245.25|1241.25|1245.47|1241.47|1243.81|1239.81|35
1610977210000|2021-01-18 13:40:10|1245.18|1241.18|1244.4|1240.4|1245.3|1241.3|1244.4|1240.4|36
1610977220000|2021-01-18 13:40:20|1244.33|1240.33|1244.73|1240.73|1244.75|1240.75|1244.27|1240.27|26
1610977230000|2021-01-18 13:40:30|1244.71|1240.71|1243.88|1239.88|1244.73|1240.73|1243.88|1239.88|34
1610977240000|2021-01-18 13:40:40|1244.03|1240.03|1244.17|1240.17|1244.31|1240.31|1243.92|1239.92|30
1610977250000|2021-01-18 13:40:50|1244.16|1240.16|1243.88|1239.88|1244.22|1240.22|1243.83|1239.83|27
1610977260000|2021-01-18 13:41:00|1244.04|1240.04|1244.64|1240.64|1244.85|1240.85|1243.8|1239.8|38
1610977270000|2021-01-18 13:41:10|1244.51|1240.51|1244.26|1240.26|1244.51|1240.51|1244.26|1240.26|29
1610977280000|2021-01-18 13:41:20|1244.25|1240.25|1244.12|1240.12|1244.33|1240.33|1244.12|1240.12|23
1610977290000|2021-01-18 13:41:30|1243.92|1239.92|1243.45|1239.45|1244.25|1240.25|1243.4|1239.4|27
1610977300000|2021-01-18 13:41:40|1243.49|1239.49|1243.65|1239.65|1243.69|1239.69|1243.49|1239.49|25
1610977310000|2021-01-18 13:41:50|1243.64|1239.64|1243.34|1239.34|1243.64|1239.64|1243.34|1239.34|25
1610977320000|2021-01-18 13:42:00|1243.36|1239.36|1244.3|1240.3|1244.46|1240.46|1243.34|1239.34|34
1610977330000|2021-01-18 13:42:10|1244.25|1240.25|1244.09|1240.09|1244.41|1240.41|1244.01|1240.01|35
1610977340000|2021-01-18 13:42:20|1244.1|1240.1|1244.03|1240.03|1244.1|1240.1|1243.64|1239.64|27
1610977350000|2021-01-18 13:42:30|1244.06|1240.06|1243.61|1239.61|1244.43|1240.43|1243.42|1239.42|28
1610977360000|2021-01-18 13:42:40|1243.62|1239.62|1243.25|1239.25|1243.65|1239.65|1243.18|1239.18|23
1610977370000|2021-01-18 13:42:50|1243.23|1239.23|1243.72|1239.72|1243.76|1239.76|1243.18|1239.18|29
1610977380000|2021-01-18 13:43:00|1243.74|1239.74|1243.66|1239.66|1243.94|1239.94|1243.54|1239.54|28
1610977390000|2021-01-18 13:43:10|1243.71|1239.71|1243.61|1239.61|1243.78|1239.78|1243.59|1239.59|23
1610977400000|2021-01-18 13:43:20|1243.65|1239.65|1245.13|1241.13|1245.17|1241.17|1243.65|1239.65|32
1610977410000|2021-01-18 13:43:30|1245.11|1241.11|1244.49|1240.49|1245.15|1241.15|1244.44|1240.44|33
1610977420000|2021-01-18 13:43:40|1244.54|1240.54|1244.31|1240.31|1244.64|1240.64|1244.28|1240.28|32
1610977430000|2021-01-18 13:43:50|1244.32|1240.32|1244.46|1240.46|1244.5|1240.5|1244.23|1240.23|32
1610977440000|2021-01-18 13:44:00|1244.48|1240.48|1245.93|1241.93|1246.06|1242.06|1244.48|1240.48|36
1610977450000|2021-01-18 13:44:10|1245.98|1241.98|1245.71|1241.71|1246.16|1242.16|1245.63|1241.63|30
1610977460000|2021-01-18 13:44:20|1245.77|1241.77|1244.98|1240.98|1245.77|1241.77|1244.98|1240.98|33
1610977470000|2021-01-18 13:44:30|1244.92|1240.92|1244.21|1240.21|1244.92|1240.92|1244.09|1240.09|32
1610977480000|2021-01-18 13:44:40|1244.2|1240.2|1243.71|1239.71|1244.26|1240.26|1243.71|1239.71|20
1610977490000|2021-01-18 13:44:50|1243.72|1239.72|1244.05|1240.05|1244.15|1240.15|1243.59|1239.59|30
1610977500000|2021-01-18 13:45:00|1244.04|1240.04|1243.84|1239.84|1244.07|1240.07|1243.68|1239.68|25
1610977510000|2021-01-18 13:45:10|1243.85|1239.85|1243.67|1239.67|1243.85|1239.85|1243.64|1239.64|25
1610977520000|2021-01-18 13:45:20|1243.69|1239.69|1244.95|1240.95|1245.38|1241.38|1243.66|1239.66|34
1610977530000|2021-01-18 13:45:30|1244.93|1240.93|1244.94|1240.94|1245.22|1241.22|1244.8|1240.8|35
1610977540000|2021-01-18 13:45:40|1245.04|1241.04|1245.51|1241.51|1245.54|1241.54|1244.51|1240.51|32
1610977550000|2021-01-18 13:45:50|1245.5|1241.5|1245.64|1241.64|1245.71|1241.71|1245.43|1241.43|23
1610977560000|2021-01-18 13:46:00|1245.65|1241.65|1245.7|1241.7|1245.75|1241.75|1245.62|1241.62|17
1610977570000|2021-01-18 13:46:10|1245.74|1241.74|1247.05|1243.05|1247.05|1243.05|1245.67|1241.67|23
1610977580000|2021-01-18 13:46:20|1247.13|1243.13|1249.26|1245.26|1249.26|1245.26|1247.04|1243.04|28
1610977590000|2021-01-18 13:46:30|1248.85|1244.85|1248.74|1244.74|1249.34|1245.34|1248.51|1244.51|23
1610977600000|2021-01-18 13:46:40|1248.84|1244.84|1247.84|1243.84|1248.89|1244.89|1247.71|1243.71|31
1610977610000|2021-01-18 13:46:50|1247.93|1243.93|1247.43|1243.43|1247.93|1243.93|1247.42|1243.42|34
1610977620000|2021-01-18 13:47:00|1247.4|1243.4|1246.85|1242.85|1247.48|1243.48|1246.72|1242.72|26
1610977630000|2021-01-18 13:47:10|1246.88|1242.88|1246.68|1242.68|1246.88|1242.88|1246.65|1242.65|26
1610977640000|2021-01-18 13:47:20|1246.69|1242.69|1246.93|1242.93|1247.24|1243.24|1246.66|1242.66|29
1610977650000|2021-01-18 13:47:30|1246.94|1242.94|1246.96|1242.96|1247.08|1243.08|1246.94|1242.94|25
1610977660000|2021-01-18 13:47:40|1246.97|1242.97|1247.12|1243.12|1247.57|1243.57|1246.77|1242.77|33
1610977670000|2021-01-18 13:47:50|1247.16|1243.16|1248.02|1244.02|1248.08|1244.08|1247.16|1243.16|31
1610977680000|2021-01-18 13:48:00|1248.03|1244.03|1247.4|1243.4|1248.03|1244.03|1247.4|1243.4|25
1610977690000|2021-01-18 13:48:10|1247.39|1243.39|1247.54|1243.54|1247.54|1243.54|1247.38|1243.38|14
1610977700000|2021-01-18 13:48:20|1247.53|1243.53|1247.84|1243.84|1247.91|1243.91|1247.39|1243.39|28
1610977710000|2021-01-18 13:48:30|1247.8|1243.8|1248.69|1244.69|1248.69|1244.69|1247.79|1243.79|29
1610977720000|2021-01-18 13:48:40|1249.03|1245.03|1249.5|1245.5|1249.58|1245.58|1248.92|1244.92|35
1610977730000|2021-01-18 13:48:50|1249.44|1245.44|1249.04|1245.04|1249.49|1245.49|1249.03|1245.03|27
1610977740000|2021-01-18 13:49:00|1249.03|1245.03|1248.91|1244.91|1249.07|1245.07|1248.85|1244.85|28
1610977750000|2021-01-18 13:49:10|1248.88|1244.88|1248.57|1244.57|1248.9|1244.9|1248.39|1244.39|31
1610977760000|2021-01-18 13:49:20|1248.61|1244.61|1248.7|1244.7|1248.7|1244.7|1248.39|1244.39|16
1610977770000|2021-01-18 13:49:30|1248.71|1244.71|1248.2|1244.2|1248.71|1244.71|1248.11|1244.11|21
1610977780000|2021-01-18 13:49:40|1248.19|1244.19|1247.53|1243.53|1248.19|1244.19|1247.45|1243.45|23
1610977790000|2021-01-18 13:49:50|1247.76|1243.76|1247.53|1243.53|1247.76|1243.76|1247.44|1243.44|26
1610977800000|2021-01-18 13:50:00|1247.42|1243.42|1247.73|1243.73|1247.73|1243.73|1247.42|1243.42|26
1610977810000|2021-01-18 13:50:10|1247.78|1243.78|1248.77|1244.77|1249.04|1245.04|1247.78|1243.78|31
1610977820000|2021-01-18 13:50:20|1248.76|1244.76|1248.36|1244.36|1248.76|1244.76|1248.23|1244.23|33
1610977830000|2021-01-18 13:50:30|1248.39|1244.39|1248.18|1244.18|1248.44|1244.44|1248.16|1244.16|26
1610977840000|2021-01-18 13:50:40|1248.22|1244.22|1247.83|1243.83|1248.22|1244.22|1247.82|1243.82|27
1610977850000|2021-01-18 13:50:50|1247.73|1243.73|1247.66|1243.66|1247.73|1243.73|1247.54|1243.54|22
1610977860000|2021-01-18 13:51:00|1247.64|1243.64|1248.08|1244.08|1248.32|1244.32|1247.62|1243.62|26
1610977870000|2021-01-18 13:51:10|1248.12|1244.12|1247.81|1243.81|1248.22|1244.22|1247.81|1243.81|31
1610977880000|2021-01-18 13:51:20|1247.8|1243.8|1247.76|1243.76|1247.81|1243.81|1247.73|1243.73|19
1610977890000|2021-01-18 13:51:30|1247.77|1243.77|1247.79|1243.79|1247.82|1243.82|1247.71|1243.71|16
1610977900000|2021-01-18 13:51:40|1247.81|1243.81|1247.71|1243.71|1247.83|1243.83|1247.71|1243.71|11
1610977910000|2021-01-18 13:51:50|1247.73|1243.73|1247.65|1243.65|1247.73|1243.73|1247.59|1243.59|17
1610977920000|2021-01-18 13:52:00|1247.64|1243.64|1249.18|1245.18|1249.19|1245.19|1247.64|1243.64|33
1610977930000|2021-01-18 13:52:10|1249.22|1245.22|1249.48|1245.48|1249.55|1245.55|1249.17|1245.17|26
1610977940000|2021-01-18 13:52:20|1249.47|1245.47|1249.75|1245.75|1249.75|1245.75|1249.45|1245.45|10
1610977950000|2021-01-18 13:52:30|1249.67|1245.67|1251.47|1247.47|1251.47|1247.47|1249.67|1245.67|27
1610977960000|2021-01-18 13:52:40|1251.48|1247.48|1251.11|1247.11|1251.54|1247.54|1250.85|1246.85|23
1610977970000|2021-01-18 13:52:50|1251.07|1247.07|1250.39|1246.39|1251.12|1247.12|1250.38|1246.38|30
1610977980000|2021-01-18 13:53:00|1250.31|1246.31|1249.95|1245.95|1250.31|1246.31|1249.37|1245.37|31
1610977990000|2021-01-18 13:53:10|1250.02|1246.02|1250.36|1246.36|1250.4|1246.4|1249.96|1245.96|25
1610978000000|2021-01-18 13:53:20|1250.35|1246.35|1251.14|1247.14|1251.24|1247.24|1250.33|1246.33|33
1610978010000|2021-01-18 13:53:30|1251.23|1247.23|1251.41|1247.41|1251.42|1247.42|1251.12|1247.12|25
1610978020000|2021-01-18 13:53:40|1251.43|1247.43|1251.06|1247.06|1251.43|1247.43|1250.65|1246.65|35
1610978030000|2021-01-18 13:53:50|1251.26|1247.26|1250.45|1246.45|1251.26|1247.26|1250.41|1246.41|32
1610978040000|2021-01-18 13:54:00|1250.44|1246.44|1250.51|1246.51|1250.56|1246.56|1250.44|1246.44|23
1610978050000|2021-01-18 13:54:10|1250.54|1246.54|1250.82|1246.82|1250.82|1246.82|1250.42|1246.42|20
1610978060000|2021-01-18 13:54:20|1250.83|1246.83|1250.58|1246.58|1250.83|1246.83|1250.57|1246.57|22
1610978070000|2021-01-18 13:54:30|1250.62|1246.62|1250.58|1246.58|1250.62|1246.62|1250.4|1246.4|26
1610978080000|2021-01-18 13:54:40|1250.57|1246.57|1250.7|1246.7|1250.73|1246.73|1250.5|1246.5|31
1610978090000|2021-01-18 13:54:50|1250.71|1246.71|1251.15|1247.15|1251.44|1247.44|1250.7|1246.7|27
1610978100000|2021-01-18 13:55:00|1251.16|1247.16|1251.22|1247.22|1251.22|1247.22|1250.84|1246.84|33
1610978110000|2021-01-18 13:55:10|1251.15|1247.15|1251.77|1247.77|1251.85|1247.85|1251.14|1247.14|30
1610978120000|2021-01-18 13:55:20|1251.78|1247.78|1252.17|1248.17|1252.25|1248.25|1251.77|1247.77|21
1610978130000|2021-01-18 13:55:30|1252.18|1248.18|1252.22|1248.22|1252.36|1248.36|1252.08|1248.08|23
1610978140000|2021-01-18 13:55:40|1252.36|1248.36|1253.2|1249.2|1253.4|1249.4|1252.36|1248.36|30
1610978150000|2021-01-18 13:55:50|1253.25|1249.25|1253.04|1249.04|1253.42|1249.42|1252.94|1248.94|33
1610978160000|2021-01-18 13:56:00|1253.01|1249.01|1252.88|1248.88|1253.06|1249.06|1252.8|1248.8|26
1610978170000|2021-01-18 13:56:10|1252.96|1248.96|1252.89|1248.89|1253.02|1249.02|1252.82|1248.82|31
1610978180000|2021-01-18 13:56:20|1252.87|1248.87|1252.42|1248.42|1252.93|1248.93|1252.42|1248.42|28
1610978190000|2021-01-18 13:56:30|1252.39|1248.39|1251.95|1247.95|1252.4|1248.4|1251.85|1247.85|27
1610978200000|2021-01-18 13:56:40|1251.97|1247.97|1251.23|1247.23|1251.97|1247.97|1251.23|1247.23|22
1610978210000|2021-01-18 13:56:50|1251.22|1247.22|1250.39|1246.39|1251.35|1247.35|1250.19|1246.19|32
1610978220000|2021-01-18 13:57:00|1250.48|1246.48|1250.77|1246.77|1251.06|1247.06|1250.48|1246.48|30
1610978230000|2021-01-18 13:57:10|1250.72|1246.72|1250.88|1246.88|1251|1247|1250.64|1246.64|28
1610978240000|2021-01-18 13:57:20|1250.9|1246.9|1250.54|1246.54|1251.09|1247.09|1250.49|1246.49|32
1610978250000|2021-01-18 13:57:30|1250.57|1246.57|1250.21|1246.21|1250.58|1246.58|1250.21|1246.21|25
1610978260000|2021-01-18 13:57:40|1250.2|1246.2|1249.54|1245.54|1250.41|1246.41|1249.54|1245.54|32
1610978270000|2021-01-18 13:57:50|1249.39|1245.39|1248.29|1244.29|1249.39|1245.39|1248.27|1244.27|30
1610978280000|2021-01-18 13:58:00|1248.3|1244.3|1248.89|1244.89|1249.07|1245.07|1248.3|1244.3|35
1610978290000|2021-01-18 13:58:10|1248.71|1244.71|1248.68|1244.68|1248.81|1244.81|1248.66|1244.66|24
1610978300000|2021-01-18 13:58:20|1248.67|1244.67|1248.11|1244.11|1248.67|1244.67|1248.11|1244.11|31
1610978310000|2021-01-18 13:58:30|1248.13|1244.13|1247.94|1243.94|1248.63|1244.63|1247.87|1243.87|34
1610978320000|2021-01-18 13:58:40|1247.96|1243.96|1247.2|1243.2|1247.98|1243.98|1247.19|1243.19|30
1610978330000|2021-01-18 13:58:50|1247.21|1243.21|1247.04|1243.04|1247.43|1243.43|1246.85|1242.85|32
1610978340000|2021-01-18 13:59:00|1247.1|1243.1|1246.95|1242.95|1247.19|1243.19|1246.24|1242.24|32
1610978350000|2021-01-18 13:59:10|1246.93|1242.93|1246.92|1242.92|1247.08|1243.08|1246.76|1242.76|35
1610978360000|2021-01-18 13:59:20|1246.93|1242.93|1246.91|1242.91|1247.09|1243.09|1246.8|1242.8|28
1610978370000|2021-01-18 13:59:30|1246.86|1242.86|1246.77|1242.77|1246.88|1242.88|1246.73|1242.73|30
1610978380000|2021-01-18 13:59:40|1246.76|1242.76|1246.35|1242.35|1246.76|1242.76|1246.18|1242.18|36
1610978390000|2021-01-18 13:59:50|1246.53|1242.53|1246.32|1242.32|1246.53|1242.53|1245.87|1241.87|38
1610978400000|2021-01-18 14:00:00|1246.26|1242.26|1246.01|1242.01|1246.26|1242.26|1245.95|1241.95|35
1610978410000|2021-01-18 14:00:10|1246.13|1242.13|1247.02|1243.02|1247.04|1243.04|1246.05|1242.05|30
1610978420000|2021-01-18 14:00:20|1247.09|1243.09|1247.24|1243.24|1247.46|1243.46|1247.09|1243.09|34
1610978430000|2021-01-18 14:00:30|1247.26|1243.26|1247.61|1243.61|1247.61|1243.61|1247.21|1243.21|27
1610978440000|2021-01-18 14:00:40|1247.57|1243.57|1247.69|1243.69|1247.73|1243.73|1247.53|1243.53|34
1610978450000|2021-01-18 14:00:50|1247.72|1243.72|1248.81|1244.81|1248.83|1244.83|1247.69|1243.69|30
1610978460000|2021-01-18 14:01:00|1248.88|1244.88|1248.94|1244.94|1249.09|1245.09|1248.83|1244.83|31
1610978470000|2021-01-18 14:01:10|1248.92|1244.92|1249.77|1245.77|1249.77|1245.77|1248.89|1244.89|36
1610978480000|2021-01-18 14:01:20|1249.76|1245.76|1249.47|1245.47|1250.04|1246.04|1249.45|1245.45|32
1610978490000|2021-01-18 14:01:30|1249.38|1245.38|1249.56|1245.56|1249.65|1245.65|1249.34|1245.34|33
1610978500000|2021-01-18 14:01:40|1249.59|1245.59|1249.77|1245.77|1249.85|1245.85|1249.56|1245.56|27
1610978510000|2021-01-18 14:01:50|1249.71|1245.71|1250.22|1246.22|1250.22|1246.22|1249.7|1245.7|25
1610978520000|2021-01-18 14:02:00|1250.17|1246.17|1249.85|1245.85|1250.23|1246.23|1249.85|1245.85|32
1610978530000|2021-01-18 14:02:10|1249.87|1245.87|1249.57|1245.57|1250.02|1246.02|1249.45|1245.45|29
1610978540000|2021-01-18 14:02:20|1249.61|1245.61|1249.79|1245.79|1249.79|1245.79|1249.49|1245.49|34
1610978550000|2021-01-18 14:02:30|1249.77|1245.77|1249.72|1245.72|1249.83|1245.83|1249.7|1245.7|26
1610978560000|2021-01-18 14:02:40|1249.71|1245.71|1250|1246|1250.04|1246.04|1249.67|1245.67|27
1610978570000|2021-01-18 14:02:50|1249.86|1245.86|1250.11|1246.11|1250.13|1246.13|1249.79|1245.79|24
1610978580000|2021-01-18 14:03:00|1250.19|1246.19|1250.48|1246.48|1250.5|1246.5|1250.1|1246.1|33
1610978590000|2021-01-18 14:03:10|1250.49|1246.49|1250.59|1246.59|1250.62|1246.62|1250.41|1246.41|27
1610978600000|2021-01-18 14:03:20|1250.58|1246.58|1250.38|1246.38|1250.68|1246.68|1250.12|1246.12|31
1610978610000|2021-01-18 14:03:30|1250.27|1246.27|1250.51|1246.51|1250.51|1246.51|1250.2|1246.2|25
1610978620000|2021-01-18 14:03:40|1250.48|1246.48|1249.95|1245.95|1250.57|1246.57|1249.95|1245.95|33
1610978630000|2021-01-18 14:03:50|1250.03|1246.03|1250.16|1246.16|1250.21|1246.21|1250.03|1246.03|19
1610978640000|2021-01-18 14:04:00|1250.15|1246.15|1249.92|1245.92|1250.33|1246.33|1249.92|1245.92|33
1610978650000|2021-01-18 14:04:10|1250.01|1246.01|1249.78|1245.78|1250.04|1246.04|1249.78|1245.78|23
1610978660000|2021-01-18 14:04:20|1249.77|1245.77|1248.84|1244.84|1249.82|1245.82|1248.83|1244.83|22
1610978670000|2021-01-18 14:04:30|1248.86|1244.86|1248.88|1244.88|1248.98|1244.98|1248.75|1244.75|22
1610978680000|2021-01-18 14:04:40|1248.93|1244.93|1249.37|1245.37|1249.52|1245.52|1248.93|1244.93|27
1610978690000|2021-01-18 14:04:50|1249.33|1245.33|1249.5|1245.5|1249.5|1245.5|1249.24|1245.24|28
1610978700000|2021-01-18 14:05:00|1249.43|1245.43|1250.01|1246.01|1250.18|1246.18|1249.41|1245.41|31
1610978710000|2021-01-18 14:05:10|1250.03|1246.03|1249.7|1245.7|1250.11|1246.11|1249.7|1245.7|26
1610978720000|2021-01-18 14:05:20|1249.69|1245.69|1249.65|1245.65|1249.79|1245.79|1249.54|1245.54|24
1610978730000|2021-01-18 14:05:30|1249.71|1245.71|1249.7|1245.7|1249.78|1245.78|1249.66|1245.66|19
1610978740000|2021-01-18 14:05:40|1249.73|1245.73|1249.81|1245.81|1249.85|1245.85|1249.67|1245.67|29
1610978750000|2021-01-18 14:05:50|1249.84|1245.84|1249.82|1245.82|1249.85|1245.85|1249.77|1245.77|16
1610978760000|2021-01-18 14:06:00|1249.77|1245.77|1249.43|1245.43|1249.85|1245.85|1249.43|1245.43|24
1610978770000|2021-01-18 14:06:10|1249.44|1245.44|1249.3|1245.3|1249.56|1245.56|1249.29|1245.29|19
1610978780000|2021-01-18 14:06:20|1249.29|1245.29|1249.25|1245.25|1249.42|1245.42|1249.24|1245.24|19
1610978790000|2021-01-18 14:06:30|1249.34|1245.34|1248.92|1244.92|1249.34|1245.34|1248.85|1244.85|25
1610978800000|2021-01-18 14:06:40|1248.93|1244.93|1248.93|1244.93|1249.03|1245.03|1248.88|1244.88|26
1610978810000|2021-01-18 14:06:50|1248.97|1244.97|1248.86|1244.86|1248.98|1244.98|1248.82|1244.82|26
1610978820000|2021-01-18 14:07:00|1248.87|1244.87|1249.36|1245.36|1249.37|1245.37|1248.87|1244.87|29
1610978830000|2021-01-18 14:07:10|1249.35|1245.35|1249.46|1245.46|1249.49|1245.49|1249.35|1245.35|17
1610978840000|2021-01-18 14:07:20|1249.45|1245.45|1249.48|1245.48|1249.5|1245.5|1249.45|1245.45|15
1610978850000|2021-01-18 14:07:30|1249.49|1245.49|1249.48|1245.48|1249.59|1245.59|1249.44|1245.44|26
1610978860000|2021-01-18 14:07:40|1249.43|1245.43|1249.75|1245.75|1249.75|1245.75|1249.43|1245.43|33
1610978870000|2021-01-18 14:07:50|1249.74|1245.74|1249.68|1245.68|1249.77|1245.77|1249.6|1245.6|24
1610978880000|2021-01-18 14:08:00|1249.65|1245.65|1249.69|1245.69|1249.69|1245.69|1249.56|1245.56|14
1610978890000|2021-01-18 14:08:10|1249.7|1245.7|1249.72|1245.72|1249.74|1245.74|1249.67|1245.67|16
1610978900000|2021-01-18 14:08:20|1249.7|1245.7|1249.4|1245.4|1249.7|1245.7|1249.38|1245.38|17
1610978910000|2021-01-18 14:08:30|1249.34|1245.34|1250.71|1246.71|1250.71|1246.71|1249.03|1245.03|34
1610978920000|2021-01-18 14:08:40|1250.65|1246.65|1251.96|1247.96|1251.99|1247.99|1250.51|1246.51|34
1610978930000|2021-01-18 14:08:50|1251.99|1247.99|1252.69|1248.69|1252.78|1248.78|1251.97|1247.97|33
1610978940000|2021-01-18 14:09:00|1252.71|1248.71|1253.23|1249.23|1253.41|1249.41|1252.48|1248.48|38
1610978950000|2021-01-18 14:09:10|1253.2|1249.2|1253.15|1249.15|1253.31|1249.31|1253|1249|32
1610978960000|2021-01-18 14:09:20|1253.23|1249.23|1253.47|1249.47|1253.47|1249.47|1253.17|1249.17|17
1610978970000|2021-01-18 14:09:30|1253.53|1249.53|1254.05|1250.05|1254.11|1250.11|1253.48|1249.48|25
1610978980000|2021-01-18 14:09:40|1254.06|1250.06|1253.95|1249.95|1254.44|1250.44|1253.74|1249.74|35
1610978990000|2021-01-18 14:09:50|1253.96|1249.96|1254.85|1250.85|1254.88|1250.88|1253.96|1249.96|33
1610979000000|2021-01-18 14:10:00|1254.76|1250.76|1256.22|1252.22|1256.22|1252.22|1254.63|1250.63|27
1610979010000|2021-01-18 14:10:10|1256.38|1252.38|1256.55|1252.55|1256.87|1252.87|1256.26|1252.26|34
1610979020000|2021-01-18 14:10:20|1256.49|1252.49|1255.76|1251.76|1256.49|1252.49|1255.64|1251.64|36
1610979030000|2021-01-18 14:10:30|1255.73|1251.73|1255.22|1251.22|1255.97|1251.97|1255.22|1251.22|28
1610979040000|2021-01-18 14:10:40|1255.17|1251.17|1255.04|1251.04|1255.17|1251.17|1254.85|1250.85|28
1610979050000|2021-01-18 14:10:50|1254.95|1250.95|1254.54|1250.54|1255.06|1251.06|1254.52|1250.52|24
1610979060000|2021-01-18 14:11:00|1254.62|1250.62|1254.52|1250.52|1254.78|1250.78|1254.35|1250.35|32
1610979070000|2021-01-18 14:11:10|1254.5|1250.5|1255.8|1251.8|1256.13|1252.13|1254.49|1250.49|31
1610979080000|2021-01-18 14:11:20|1255.67|1251.67|1255.2|1251.2|1256.04|1252.04|1254.85|1250.85|33
1610979090000|2021-01-18 14:11:30|1255.19|1251.19|1254.83|1250.83|1255.28|1251.28|1254.67|1250.67|35
1610979100000|2021-01-18 14:11:40|1254.97|1250.97|1254.87|1250.87|1255.12|1251.12|1254.66|1250.66|35
1610979110000|2021-01-18 14:11:50|1254.86|1250.86|1254.48|1250.48|1255.17|1251.17|1253.91|1249.91|34
1610979120000|2021-01-18 14:12:00|1254.52|1250.52|1253.88|1249.88|1254.69|1250.69|1253.88|1249.88|36
1610979130000|2021-01-18 14:12:10|1253.98|1249.98|1253.83|1249.83|1254.12|1250.12|1253.49|1249.49|36
1610979140000|2021-01-18 14:12:20|1253.85|1249.85|1253.52|1249.52|1253.96|1249.96|1253.36|1249.36|34
1610979150000|2021-01-18 14:12:30|1253.53|1249.53|1253.06|1249.06|1253.57|1249.57|1253.06|1249.06|30
1610979160000|2021-01-18 14:12:40|1253.03|1249.03|1252.79|1248.79|1253.03|1249.03|1252.16|1248.16|31
1610979170000|2021-01-18 14:12:50|1252.91|1248.91|1252.33|1248.33|1252.91|1248.91|1252.15|1248.15|33
1610979180000|2021-01-18 14:13:00|1252.32|1248.32|1252.3|1248.3|1252.41|1248.41|1252.02|1248.02|33
1610979190000|2021-01-18 14:13:10|1252.29|1248.29|1251.91|1247.91|1252.39|1248.39|1251.9|1247.9|29
1610979200000|2021-01-18 14:13:20|1251.92|1247.92|1251.59|1247.59|1252.05|1248.05|1250.87|1246.87|35
1610979210000|2021-01-18 14:13:30|1251.6|1247.6|1251.56|1247.56|1252.08|1248.08|1250.81|1246.81|38
1610979220000|2021-01-18 14:13:40|1251.58|1247.58|1251.59|1247.59|1251.6|1247.6|1251.16|1247.16|38
1610979230000|2021-01-18 14:13:50|1251.55|1247.55|1251.25|1247.25|1251.68|1247.68|1251.03|1247.03|35
1610979240000|2021-01-18 14:14:00|1251.29|1247.29|1252.66|1248.66|1253.16|1249.16|1251.27|1247.27|35
1610979250000|2021-01-18 14:14:10|1252.65|1248.65|1252.14|1248.14|1252.83|1248.83|1252.14|1248.14|34
1610979260000|2021-01-18 14:14:20|1252.12|1248.12|1252.19|1248.19|1252.43|1248.43|1251.64|1247.64|33
1610979270000|2021-01-18 14:14:30|1252.17|1248.17|1251.99|1247.99|1252.38|1248.38|1251.78|1247.78|32
1610979280000|2021-01-18 14:14:40|1252|1248|1252.51|1248.51|1252.61|1248.61|1251.83|1247.83|35
1610979290000|2021-01-18 14:14:50|1252.55|1248.55|1252.12|1248.12|1252.58|1248.58|1252|1248|28
1610979300000|2021-01-18 14:15:00|1252.09|1248.09|1253.84|1249.84|1253.84|1249.84|1252.09|1248.09|31
1610979310000|2021-01-18 14:15:10|1253.73|1249.73|1252.93|1248.93|1254.04|1250.04|1252.93|1248.93|36
1610979320000|2021-01-18 14:15:20|1252.98|1248.98|1252.24|1248.24|1252.98|1248.98|1252.24|1248.24|26
1610979330000|2021-01-18 14:15:30|1252.29|1248.29|1252.11|1248.11|1252.29|1248.29|1252.09|1248.09|15
1610979340000|2021-01-18 14:15:40|1252.04|1248.04|1251.87|1247.87|1252.11|1248.11|1251.57|1247.57|31
1610979350000|2021-01-18 14:15:50|1251.8|1247.8|1251.76|1247.76|1252|1248|1251.67|1247.67|30
1610979360000|2021-01-18 14:16:00|1251.77|1247.77|1252.73|1248.73|1253.04|1249.04|1251.77|1247.77|36
1610979370000|2021-01-18 14:16:10|1252.58|1248.58|1252.8|1248.8|1253.02|1249.02|1252.58|1248.58|37
1610979380000|2021-01-18 14:16:20|1252.79|1248.79|1252.71|1248.71|1252.91|1248.91|1252.23|1248.23|30
1610979390000|2021-01-18 14:16:30|1252.7|1248.7|1252.28|1248.28|1252.71|1248.71|1252.27|1248.27|35
1610979400000|2021-01-18 14:16:40|1252.27|1248.27|1251.91|1247.91|1252.35|1248.35|1251.91|1247.91|29
1610979410000|2021-01-18 14:16:50|1251.92|1247.92|1251.72|1247.72|1251.96|1247.96|1251.7|1247.7|28
1610979420000|2021-01-18 14:17:00|1251.55|1247.55|1251.27|1247.27|1251.72|1247.72|1251.03|1247.03|37
1610979430000|2021-01-18 14:17:10|1251.35|1247.35|1251.25|1247.25|1251.51|1247.51|1251.06|1247.06|30
1610979440000|2021-01-18 14:17:20|1251.28|1247.28|1251.29|1247.29|1251.29|1247.29|1251.13|1247.13|35
1610979450000|2021-01-18 14:17:30|1251.32|1247.32|1252.1|1248.1|1252.27|1248.27|1251.32|1247.32|31
1610979460000|2021-01-18 14:17:40|1252.09|1248.09|1251.6|1247.6|1252.09|1248.09|1251.33|1247.33|34
1610979470000|2021-01-18 14:17:50|1251.4|1247.4|1251.51|1247.51|1251.94|1247.94|1251.24|1247.24|30
1610979480000|2021-01-18 14:18:00|1251.46|1247.46|1252|1248|1252.49|1248.49|1251.2|1247.2|34
1610979490000|2021-01-18 14:18:10|1251.96|1247.96|1252.3|1248.3|1252.76|1248.76|1251.96|1247.96|34
1610979500000|2021-01-18 14:18:20|1252.27|1248.27|1252.28|1248.28|1252.48|1248.48|1252.16|1248.16|32
1610979510000|2021-01-18 14:18:30|1252.27|1248.27|1252.1|1248.1|1252.27|1248.27|1251.68|1247.68|35
1610979520000|2021-01-18 14:18:40|1252.09|1248.09|1252.09|1248.09|1252.12|1248.12|1252.03|1248.03|21
1610979530000|2021-01-18 14:18:50|1252.11|1248.11|1251.96|1247.96|1252.11|1248.11|1251.96|1247.96|23
1610979540000|2021-01-18 14:19:00|1251.94|1247.94|1252.31|1248.31|1252.33|1248.33|1251.9|1247.9|24
1610979550000|2021-01-18 14:19:10|1252.3|1248.3|1251.95|1247.95|1252.3|1248.3|1251.9|1247.9|34
1610979560000|2021-01-18 14:19:20|1251.9|1247.9|1251.68|1247.68|1252.16|1248.16|1251.45|1247.45|34
1610979570000|2021-01-18 14:19:30|1251.7|1247.7|1251.25|1247.25|1251.73|1247.73|1251.21|1247.21|33
1610979580000|2021-01-18 14:19:40|1251.26|1247.26|1250.72|1246.72|1251.26|1247.26|1250.7|1246.7|23
1610979590000|2021-01-18 14:19:50|1250.7|1246.7|1250.72|1246.72|1250.73|1246.73|1250.67|1246.67|16
1610979600000|2021-01-18 14:20:00|1250.71|1246.71|1252.38|1248.38|1252.75|1248.75|1250.71|1246.71|34
1610979610000|2021-01-18 14:20:10|1252.17|1248.17|1251.8|1247.8|1252.98|1248.98|1251.55|1247.55|37
1610979620000|2021-01-18 14:20:20|1251.71|1247.71|1251.83|1247.83|1252.17|1248.17|1250.9|1246.9|37
1610979630000|2021-01-18 14:20:30|1251.84|1247.84|1251.41|1247.41|1252.04|1248.04|1251.4|1247.4|33
1610979640000|2021-01-18 14:20:40|1251.47|1247.47|1251.18|1247.18|1251.59|1247.59|1251.09|1247.09|29
1610979650000|2021-01-18 14:20:50|1251.16|1247.16|1251.41|1247.41|1251.41|1247.41|1250.99|1246.99|30
1610979660000|2021-01-18 14:21:00|1251.42|1247.42|1251|1247|1251.48|1247.48|1250.97|1246.97|27
1610979670000|2021-01-18 14:21:10|1250.97|1246.97|1251.38|1247.38|1251.7|1247.7|1250.97|1246.97|33
1610979680000|2021-01-18 14:21:20|1251.29|1247.29|1251.03|1247.03|1251.38|1247.38|1250.96|1246.96|32
1610979690000|2021-01-18 14:21:30|1250.99|1246.99|1250.82|1246.82|1251.02|1247.02|1250.62|1246.62|32
1610979700000|2021-01-18 14:21:40|1250.81|1246.81|1250.89|1246.89|1251.03|1247.03|1250.77|1246.77|29
1610979710000|2021-01-18 14:21:50|1250.87|1246.87|1251.8|1247.8|1251.8|1247.8|1250.52|1246.52|36
1610979720000|2021-01-18 14:22:00|1251.78|1247.78|1251.76|1247.76|1251.88|1247.88|1251.6|1247.6|27
1610979730000|2021-01-18 14:22:10|1251.75|1247.75|1251.1|1247.1|1251.77|1247.77|1251.02|1247.02|30
1610979740000|2021-01-18 14:22:20|1251.11|1247.11|1251.18|1247.18|1251.22|1247.22|1251.1|1247.1|15
1610979750000|2021-01-18 14:22:30|1251.19|1247.19|1251.24|1247.24|1251.25|1247.25|1251.12|1247.12|29
1610979760000|2021-01-18 14:22:40|1251.26|1247.26|1251.62|1247.62|1251.62|1247.62|1251.21|1247.21|27
1610979770000|2021-01-18 14:22:50|1251.65|1247.65|1251.61|1247.61|1251.72|1247.72|1251.45|1247.45|25
1610979780000|2021-01-18 14:23:00|1251.77|1247.77|1251.87|1247.87|1252.41|1248.41|1251.77|1247.77|36
1610979790000|2021-01-18 14:23:10|1251.99|1247.99|1251.82|1247.82|1252.07|1248.07|1251.82|1247.82|30
1610979800000|2021-01-18 14:23:20|1251.84|1247.84|1251.2|1247.2|1251.84|1247.84|1251.2|1247.2|27
1610979810000|2021-01-18 14:23:30|1251.25|1247.25|1251.4|1247.4|1251.46|1247.46|1251.2|1247.2|28
1610979820000|2021-01-18 14:23:40|1251.5|1247.5|1251.76|1247.76|1251.92|1247.92|1251.5|1247.5|24
1610979830000|2021-01-18 14:23:50|1251.79|1247.79|1251.9|1247.9|1252.15|1248.15|1251.77|1247.77|30
1610979840000|2021-01-18 14:24:00|1251.77|1247.77|1252.18|1248.18|1252.25|1248.25|1251.68|1247.68|33
1610979850000|2021-01-18 14:24:10|1252.17|1248.17|1252.05|1248.05|1252.17|1248.17|1251.93|1247.93|24
1610979860000|2021-01-18 14:24:20|1252.06|1248.06|1251.98|1247.98|1252.08|1248.08|1251.78|1247.78|30
1610979870000|2021-01-18 14:24:30|1251.96|1247.96|1251.82|1247.82|1251.98|1247.98|1251.58|1247.58|23
1610979880000|2021-01-18 14:24:40|1251.86|1247.86|1251.94|1247.94|1251.95|1247.95|1251.8|1247.8|31
1610979890000|2021-01-18 14:24:50|1251.95|1247.95|1251.77|1247.77|1251.95|1247.95|1251.77|1247.77|25
1610979900000|2021-01-18 14:25:00|1251.8|1247.8|1252.07|1248.07|1252.07|1248.07|1251.68|1247.68|33
1610979910000|2021-01-18 14:25:10|1252.08|1248.08|1252.11|1248.11|1252.24|1248.24|1252.07|1248.07|15
1610979920000|2021-01-18 14:25:20|1252.1|1248.1|1251.47|1247.47|1252.13|1248.13|1251.47|1247.47|22
1610979930000|2021-01-18 14:25:30|1251.46|1247.46|1251.54|1247.54|1251.57|1247.57|1251.42|1247.42|23
1610979940000|2021-01-18 14:25:40|1251.49|1247.49|1251.35|1247.35|1251.51|1247.51|1251.32|1247.32|23
1610979950000|2021-01-18 14:25:50|1251.32|1247.32|1251.11|1247.11|1251.32|1247.32|1250.51|1246.51|22
1610979960000|2021-01-18 14:26:00|1251.15|1247.15|1250.64|1246.64|1251.15|1247.15|1250.56|1246.56|29
1610979970000|2021-01-18 14:26:10|1250.61|1246.61|1250.5|1246.5|1250.68|1246.68|1250.41|1246.41|24
1610979980000|2021-01-18 14:26:20|1250.49|1246.49|1250.48|1246.48|1250.52|1246.52|1250.47|1246.47|13
1610979990000|2021-01-18 14:26:30|1250.52|1246.52|1250.35|1246.35|1250.52|1246.52|1250.35|1246.35|21
1610980000000|2021-01-18 14:26:40|1250.34|1246.34|1249.95|1245.95|1250.38|1246.38|1249.95|1245.95|26
1610980010000|2021-01-18 14:26:50|1249.91|1245.91|1249.73|1245.73|1250|1246|1249.72|1245.72|29
1610980020000|2021-01-18 14:27:00|1249.75|1245.75|1249.81|1245.81|1250.08|1246.08|1249.75|1245.75|29
1610980030000|2021-01-18 14:27:10|1249.83|1245.83|1251.39|1247.39|1251.43|1247.43|1249.83|1245.83|33
1610980040000|2021-01-18 14:27:20|1251.38|1247.38|1251.52|1247.52|1252.14|1248.14|1251.38|1247.38|35
1610980050000|2021-01-18 14:27:30|1251.31|1247.31|1250.78|1246.78|1251.31|1247.31|1250.35|1246.35|37
1610980060000|2021-01-18 14:27:40|1250.79|1246.79|1250.21|1246.21|1250.79|1246.79|1250.18|1246.18|34
1610980070000|2021-01-18 14:27:50|1250.2|1246.2|1250.68|1246.68|1250.86|1246.86|1250.17|1246.17|37
1610980080000|2021-01-18 14:28:00|1250.65|1246.65|1251.84|1247.84|1251.93|1247.93|1250.64|1246.64|36
1610980090000|2021-01-18 14:28:10|1251.78|1247.78|1251.3|1247.3|1251.81|1247.81|1251.13|1247.13|31
1610980100000|2021-01-18 14:28:20|1251.29|1247.29|1251.23|1247.23|1251.3|1247.3|1251.23|1247.23|27
1610980110000|2021-01-18 14:28:30|1251.21|1247.21|1251.16|1247.16|1251.26|1247.26|1250.68|1246.68|32
1610980120000|2021-01-18 14:28:40|1251.15|1247.15|1250.95|1246.95|1251.15|1247.15|1250.9|1246.9|17
1610980130000|2021-01-18 14:28:50|1251.02|1247.02|1250.95|1246.95|1251.08|1247.08|1250.95|1246.95|29
1610980140000|2021-01-18 14:29:00|1250.98|1246.98|1251.15|1247.15|1251.53|1247.53|1250.98|1246.98|34
1610980150000|2021-01-18 14:29:10|1251.21|1247.21|1251.22|1247.22|1251.23|1247.23|1251.12|1247.12|23
1610980160000|2021-01-18 14:29:20|1251.23|1247.23|1252.15|1248.15|1252.29|1248.29|1251.23|1247.23|19
1610980170000|2021-01-18 14:29:30|1252.19|1248.19|1251.73|1247.73|1252.33|1248.33|1251.72|1247.72|33
1610980180000|2021-01-18 14:29:40|1251.58|1247.58|1251.55|1247.55|1251.58|1247.58|1251.42|1247.42|29
1610980190000|2021-01-18 14:29:50|1251.56|1247.56|1250.82|1246.82|1251.58|1247.58|1250.75|1246.75|28
1610980200000|2021-01-18 14:30:00|1250.83|1246.83|1251.56|1247.56|1251.65|1247.65|1250.59|1246.59|34
1610980210000|2021-01-18 14:30:10|1251.52|1247.52|1251.31|1247.31|1251.52|1247.52|1251.02|1247.02|34
1610980220000|2021-01-18 14:30:20|1251.3|1247.3|1251.14|1247.14|1251.52|1247.52|1251.13|1247.13|30
1610980230000|2021-01-18 14:30:30|1251.13|1247.13|1251.04|1247.04|1251.18|1247.18|1250.87|1246.87|30
1610980240000|2021-01-18 14:30:40|1251.03|1247.03|1249.54|1245.54|1251.07|1247.07|1249.54|1245.54|28
1610980250000|2021-01-18 14:30:50|1249.48|1245.48|1248.8|1244.8|1249.54|1245.54|1248.8|1244.8|35
1610980260000|2021-01-18 14:31:00|1248.58|1244.58|1248.62|1244.62|1248.85|1244.85|1248.53|1244.53|30
1610980270000|2021-01-18 14:31:10|1248.64|1244.64|1248.49|1244.49|1248.79|1244.79|1248.49|1244.49|37
1610980280000|2021-01-18 14:31:20|1248.6|1244.6|1248.48|1244.48|1248.73|1244.73|1248.37|1244.37|31
1610980290000|2021-01-18 14:31:30|1248.36|1244.36|1248.18|1244.18|1248.4|1244.4|1248.18|1244.18|27
1610980300000|2021-01-18 14:31:40|1248.19|1244.19|1247.81|1243.81|1248.31|1244.31|1247.67|1243.67|31
1610980310000|2021-01-18 14:31:50|1247.84|1243.84|1247.39|1243.39|1247.84|1243.84|1247.38|1243.38|38
1610980320000|2021-01-18 14:32:00|1247.41|1243.41|1248.27|1244.27|1248.35|1244.35|1247.38|1243.38|37
1610980330000|2021-01-18 14:32:10|1248.29|1244.29|1248.47|1244.47|1248.49|1244.49|1247.68|1243.68|34
1610980340000|2021-01-18 14:32:20|1248.43|1244.43|1247.97|1243.97|1248.43|1244.43|1247.74|1243.74|30
1610980350000|2021-01-18 14:32:30|1248.09|1244.09|1247.9|1243.9|1248.09|1244.09|1247.58|1243.58|32
1610980360000|2021-01-18 14:32:40|1247.88|1243.88|1247.79|1243.79|1247.95|1243.95|1247.64|1243.64|25
1610980370000|2021-01-18 14:32:50|1247.78|1243.78|1247.09|1243.09|1247.78|1243.78|1247.09|1243.09|33
1610980380000|2021-01-18 14:33:00|1247.13|1243.13|1244.32|1240.32|1247.13|1243.13|1244.32|1240.32|39
1610980390000|2021-01-18 14:33:10|1244.22|1240.22|1243.2|1239.2|1244.22|1240.22|1242.65|1238.65|34
1610980400000|2021-01-18 14:33:20|1243.01|1239.01|1238.09|1234.09|1243.1|1239.1|1238.09|1234.09|39
1610980410000|2021-01-18 14:33:30|1238.12|1234.12|1231.28|1227.28|1238.12|1234.12|1230.84|1226.84|38
1610980420000|2021-01-18 14:33:40|1230.77|1226.77|1231.86|1227.86|1231.86|1227.86|1229.5|1225.5|37
1610980430000|2021-01-18 14:33:50|1232.28|1228.28|1232.31|1228.31|1233.35|1229.35|1232.25|1228.25|40
1610980440000|2021-01-18 14:34:00|1232.29|1228.29|1234.51|1230.51|1234.84|1230.84|1231.55|1227.55|40
1610980450000|2021-01-18 14:34:10|1234.41|1230.41|1234.26|1230.26|1235.75|1231.75|1234.2|1230.2|37
1610980460000|2021-01-18 14:34:20|1234.32|1230.32|1232.04|1228.04|1234.41|1230.41|1231.93|1227.93|36
1610980470000|2021-01-18 14:34:30|1232.31|1228.31|1232.05|1228.05|1232.53|1228.53|1231.47|1227.47|35
1610980480000|2021-01-18 14:34:40|1232.06|1228.06|1232.92|1228.92|1232.92|1228.92|1231.51|1227.51|37
1610980490000|2021-01-18 14:34:50|1232.83|1228.83|1232.08|1228.08|1233.67|1229.67|1231.77|1227.77|40
1610980500000|2021-01-18 14:35:00|1231.76|1227.76|1231.34|1227.34|1232.03|1228.03|1231.34|1227.34|33
1610980510000|2021-01-18 14:35:10|1231.36|1227.36|1227.67|1223.67|1231.44|1227.44|1227.67|1223.67|38
1610980520000|2021-01-18 14:35:20|1227.74|1223.74|1223.52|1219.52|1227.74|1223.74|1223.45|1219.45|36
1610980530000|2021-01-18 14:35:30|1223.35|1219.35|1228.36|1224.36|1228.36|1224.36|1223.35|1219.35|37
1610980540000|2021-01-18 14:35:40|1228.38|1224.38|1224.82|1220.82|1228.85|1224.85|1223.52|1219.52|39
1610980550000|2021-01-18 14:35:50|1224.81|1220.81|1226.07|1222.07|1226.55|1222.55|1224.81|1220.81|36
1610980560000|2021-01-18 14:36:00|1225.79|1221.79|1225.44|1221.44|1225.79|1221.79|1224.4|1220.4|37
1610980570000|2021-01-18 14:36:10|1225.75|1221.75|1228.09|1224.09|1228.09|1224.09|1225.56|1221.56|37
1610980580000|2021-01-18 14:36:20|1228.11|1224.11|1226.9|1222.9|1228.18|1224.18|1226.48|1222.48|38
1610980590000|2021-01-18 14:36:30|1226.89|1222.89|1226.7|1222.7|1226.99|1222.99|1226.21|1222.21|35
1610980600000|2021-01-18 14:36:40|1226.69|1222.69|1227.07|1223.07|1227.07|1223.07|1226.45|1222.45|33
1610980610000|2021-01-18 14:36:50|1227.19|1223.19|1228.7|1224.7|1229.04|1225.04|1227.14|1223.14|39
1610980620000|2021-01-18 14:37:00|1228.69|1224.69|1228.54|1224.54|1228.76|1224.76|1227.64|1223.64|38
1610980630000|2021-01-18 14:37:10|1228.5|1224.5|1228.45|1224.45|1228.7|1224.7|1228.24|1224.24|31
1610980640000|2021-01-18 14:37:20|1228.67|1224.67|1229.51|1225.51|1229.6|1225.6|1228.67|1224.67|27
1610980650000|2021-01-18 14:37:30|1229.54|1225.54|1229.82|1225.82|1230.21|1226.21|1229.39|1225.39|29
1610980660000|2021-01-18 14:37:40|1229.75|1225.75|1230.09|1226.09|1230.3|1226.3|1229.71|1225.71|28
1610980670000|2021-01-18 14:37:50|1230.11|1226.11|1230.22|1226.22|1230.22|1226.22|1229.64|1225.64|30
1610980680000|2021-01-18 14:38:00|1230.16|1226.16|1229.18|1225.18|1230.17|1226.17|1229.18|1225.18|26
1610980690000|2021-01-18 14:38:10|1228.77|1224.77|1229.57|1225.57|1229.57|1225.57|1227.14|1223.14|38
1610980700000|2021-01-18 14:38:20|1229.42|1225.42|1229.99|1225.99|1230.15|1226.15|1228.97|1224.97|35
1610980710000|2021-01-18 14:38:30|1229.9|1225.9|1230.2|1226.2|1230.22|1226.22|1229.87|1225.87|31
1610980720000|2021-01-18 14:38:40|1230.21|1226.21|1230.64|1226.64|1230.82|1226.82|1230.2|1226.2|22
1610980730000|2021-01-18 14:38:50|1231.33|1227.33|1231.06|1227.06|1231.57|1227.57|1231.06|1227.06|34
1610980740000|2021-01-18 14:39:00|1231.12|1227.12|1232.26|1228.26|1232.26|1228.26|1230.86|1226.86|33
1610980750000|2021-01-18 14:39:10|1232.25|1228.25|1232.49|1228.49|1232.52|1228.52|1231.9|1227.9|32
1610980760000|2021-01-18 14:39:20|1232.32|1228.32|1233.13|1229.13|1233.13|1229.13|1231.91|1227.91|28
1610980770000|2021-01-18 14:39:30|1233.17|1229.17|1232.91|1228.91|1233.78|1229.78|1232.91|1228.91|35
1610980780000|2021-01-18 14:39:40|1232.96|1228.96|1232.03|1228.03|1233.27|1229.27|1231.77|1227.77|30
1610980790000|2021-01-18 14:39:50|1232.01|1228.01|1232.97|1228.97|1232.97|1228.97|1232.01|1228.01|32
1610980800000|2021-01-18 14:40:00|1233.08|1229.08|1232.97|1228.97|1233.22|1229.22|1232.04|1228.04|33
1610980810000|2021-01-18 14:40:10|1233.25|1229.25|1233.14|1229.14|1233.25|1229.25|1232.7|1228.7|28
1610980820000|2021-01-18 14:40:20|1233.15|1229.15|1233.43|1229.43|1233.75|1229.75|1232.97|1228.97|25
1610980830000|2021-01-18 14:40:30|1233.49|1229.49|1234.33|1230.33|1234.33|1230.33|1233.49|1229.49|23
1610980840000|2021-01-18 14:40:40|1234.43|1230.43|1234.73|1230.73|1234.84|1230.84|1234.41|1230.41|27
1610980850000|2021-01-18 14:40:50|1234.79|1230.79|1235.38|1231.38|1235.5|1231.5|1234.75|1230.75|28
1610980860000|2021-01-18 14:41:00|1234.98|1230.98|1235.51|1231.51|1235.54|1231.54|1234.98|1230.98|28
1610980870000|2021-01-18 14:41:10|1235.48|1231.48|1236.51|1232.51|1236.51|1232.51|1235.48|1231.48|28
1610980880000|2021-01-18 14:41:20|1236.52|1232.52|1236.37|1232.37|1236.52|1232.52|1236.32|1232.32|21
1610980890000|2021-01-18 14:41:30|1236.32|1232.32|1234.78|1230.78|1236.32|1232.32|1234.67|1230.67|29
1610980900000|2021-01-18 14:41:40|1234.77|1230.77|1235.54|1231.54|1235.55|1231.55|1234.73|1230.73|30
1610980910000|2021-01-18 14:41:50|1235.46|1231.46|1235.84|1231.84|1236.35|1232.35|1235.27|1231.27|32
1610980920000|2021-01-18 14:42:00|1235.73|1231.73|1235.68|1231.68|1236.13|1232.13|1235.46|1231.46|26
1610980930000|2021-01-18 14:42:10|1236.01|1232.01|1235.28|1231.28|1236.02|1232.02|1234.97|1230.97|27
1610980940000|2021-01-18 14:42:20|1235.32|1231.32|1236.18|1232.18|1236.19|1232.19|1235.03|1231.03|31
1610980950000|2021-01-18 14:42:30|1236.16|1232.16|1236.21|1232.21|1236.21|1232.21|1235.82|1231.82|22
1610980960000|2021-01-18 14:42:40|1236.16|1232.16|1236.18|1232.18|1236.28|1232.28|1235.65|1231.65|25
1610980970000|2021-01-18 14:42:50|1236.24|1232.24|1236.35|1232.35|1236.43|1232.43|1236.1|1232.1|29
1610980980000|2021-01-18 14:43:00|1236.38|1232.38|1236.44|1232.44|1236.67|1232.67|1236.21|1232.21|22
1610980990000|2021-01-18 14:43:10|1236.51|1232.51|1237.01|1233.01|1237.02|1233.02|1236.51|1232.51|21
1610981000000|2021-01-18 14:43:20|1237.15|1233.15|1237.72|1233.72|1237.77|1233.77|1237.15|1233.15|24
1610981010000|2021-01-18 14:43:30|1237.8|1233.8|1237.68|1233.68|1237.83|1233.83|1237.24|1233.24|24
1610981020000|2021-01-18 14:43:40|1237.66|1233.66|1237.7|1233.7|1237.77|1233.77|1237.55|1233.55|21
1610981030000|2021-01-18 14:43:50|1237.66|1233.66|1237.77|1233.77|1237.8|1233.8|1237.66|1233.66|22
1610981040000|2021-01-18 14:44:00|1237.78|1233.78|1238.39|1234.39|1238.4|1234.4|1237.75|1233.75|27
1610981050000|2021-01-18 14:44:10|1238.17|1234.17|1237.76|1233.76|1238.33|1234.33|1237.72|1233.72|26
1610981060000|2021-01-18 14:44:20|1237.71|1233.71|1237.2|1233.2|1237.96|1233.96|1237.12|1233.12|32
1610981070000|2021-01-18 14:44:30|1237.1|1233.1|1236.01|1232.01|1237.1|1233.1|1235.84|1231.84|30
1610981080000|2021-01-18 14:44:40|1235.72|1231.72|1235.43|1231.43|1235.72|1231.72|1234.56|1230.56|36
1610981090000|2021-01-18 14:44:50|1235.58|1231.58|1237.24|1233.24|1237.33|1233.33|1235.57|1231.57|36
1610981100000|2021-01-18 14:45:00|1237.17|1233.17|1236.9|1232.9|1237.32|1233.32|1236.76|1232.76|32
1610981110000|2021-01-18 14:45:10|1236.89|1232.89|1235.7|1231.7|1236.89|1232.89|1235.7|1231.7|34
1610981120000|2021-01-18 14:45:20|1235.43|1231.43|1234.61|1230.61|1235.67|1231.67|1234.61|1230.61|32
1610981130000|2021-01-18 14:45:30|1234.63|1230.63|1234.83|1230.83|1235.1|1231.1|1234.63|1230.63|32
1610981140000|2021-01-18 14:45:40|1234.82|1230.82|1233.99|1229.99|1234.93|1230.93|1233.86|1229.86|33
1610981150000|2021-01-18 14:45:50|1234|1230|1234.32|1230.32|1234.78|1230.78|1233.95|1229.95|31
1610981160000|2021-01-18 14:46:00|1234.27|1230.27|1234.21|1230.21|1234.8|1230.8|1234.12|1230.12|35
1610981170000|2021-01-18 14:46:10|1234.35|1230.35|1235.17|1231.17|1235.44|1231.44|1234.35|1230.35|30
1610981180000|2021-01-18 14:46:20|1235.18|1231.18|1234.92|1230.92|1235.21|1231.21|1234.81|1230.81|23
1610981190000|2021-01-18 14:46:30|1234.94|1230.94|1233.97|1229.97|1235.02|1231.02|1233.78|1229.78|30
1610981200000|2021-01-18 14:46:40|1233.96|1229.96|1233.53|1229.53|1234.11|1230.11|1233.53|1229.53|29
1610981210000|2021-01-18 14:46:50|1233.33|1229.33|1233.08|1229.08|1233.33|1229.33|1232.63|1228.63|34
1610981220000|2021-01-18 14:47:00|1233.01|1229.01|1231.74|1227.74|1233.04|1229.04|1231.7|1227.7|32
1610981230000|2021-01-18 14:47:10|1231.13|1227.13|1230.15|1226.15|1231.15|1227.15|1230.15|1226.15|25
1610981240000|2021-01-18 14:47:20|1230.23|1226.23|1229.46|1225.46|1230.23|1226.23|1229.29|1225.29|11
1610981250000|2021-01-18 14:47:30|1229.45|1225.45|1230.05|1226.05|1230.12|1226.12|1228.74|1224.74|27
1610981260000|2021-01-18 14:47:40|1230.46|1226.46|1229.45|1225.45|1230.63|1226.63|1229.45|1225.45|26
1610981270000|2021-01-18 14:47:50|1229.39|1225.39|1229.81|1225.81|1230.08|1226.08|1229.24|1225.24|18
1610981280000|2021-01-18 14:48:00|1229.82|1225.82|1229.5|1225.5|1229.91|1225.91|1229.24|1225.24|21
1610981290000|2021-01-18 14:48:10|1229.57|1225.57|1231.61|1227.61|1231.61|1227.61|1229.57|1225.57|24
1610981300000|2021-01-18 14:48:20|1231.64|1227.64|1231.19|1227.19|1231.85|1227.85|1231.12|1227.12|21
1610981310000|2021-01-18 14:48:30|1231.2|1227.2|1232.26|1228.26|1232.33|1228.33|1231.15|1227.15|21
1610981320000|2021-01-18 14:48:40|1232.21|1228.21|1232.84|1228.84|1232.84|1228.84|1232.21|1228.21|22
1610981330000|2021-01-18 14:48:50|1232.69|1228.69|1233.46|1229.46|1233.46|1229.46|1232.69|1228.69|19
1610981340000|2021-01-18 14:49:00|1233.47|1229.47|1232.41|1228.41|1233.47|1229.47|1232.25|1228.25|21
1610981350000|2021-01-18 14:49:10|1232.11|1228.11|1232.02|1228.02|1232.25|1228.25|1231.67|1227.67|25
1610981360000|2021-01-18 14:49:20|1231.96|1227.96|1232.75|1228.75|1232.75|1228.75|1231.48|1227.48|27
1610981370000|2021-01-18 14:49:30|1232.82|1228.82|1233.13|1229.13|1233.16|1229.16|1232.81|1228.81|12
1610981380000|2021-01-18 14:49:40|1233.18|1229.18|1233.31|1229.31|1233.46|1229.46|1233.18|1229.18|15
1610981390000|2021-01-18 14:49:50|1233.25|1229.25|1233.7|1229.7|1233.7|1229.7|1233.25|1229.25|8
1610981400000|2021-01-18 14:50:00|1233.71|1229.71|1235.08|1231.08|1235.08|1231.08|1233.71|1229.71|9
1610981410000|2021-01-18 14:50:10|1235.1|1231.1|1235.88|1231.88|1235.89|1231.89|1235.1|1231.1|14
1610981420000|2021-01-18 14:50:20|1235.87|1231.87|1236.31|1232.31|1236.53|1232.53|1235.87|1231.87|24
1610981430000|2021-01-18 14:50:30|1236.34|1232.34|1236.64|1232.64|1236.64|1232.64|1236.12|1232.12|23
1610981440000|2021-01-18 14:50:40|1236.63|1232.63|1236.49|1232.49|1236.75|1232.75|1236.39|1232.39|19
1610981450000|2021-01-18 14:50:50|1236.54|1232.54|1236.35|1232.35|1236.85|1232.85|1236.31|1232.31|18
1610981460000|2021-01-18 14:51:00|1236.51|1232.51|1233.89|1229.89|1236.54|1232.54|1233.49|1229.49|24
1610981470000|2021-01-18 14:51:10|1234.1|1230.1|1236.32|1232.32|1236.4|1232.4|1234.1|1230.1|22
1610981480000|2021-01-18 14:51:20|1236.2|1232.2|1235.26|1231.26|1236.32|1232.32|1235.23|1231.23|24
1610981490000|2021-01-18 14:51:30|1235.23|1231.23|1235.92|1231.92|1236.24|1232.24|1235.23|1231.23|25
1610981500000|2021-01-18 14:51:40|1236.19|1232.19|1236.07|1232.07|1236.39|1232.39|1235.81|1231.81|19
1610981510000|2021-01-18 14:51:50|1236.08|1232.08|1236.64|1232.64|1236.64|1232.64|1236.08|1232.08|17
1610981520000|2021-01-18 14:52:00|1236.48|1232.48|1235.84|1231.84|1236.62|1232.62|1235.79|1231.79|15
1610981530000|2021-01-18 14:52:10|1235.92|1231.92|1236.47|1232.47|1236.47|1232.47|1235.84|1231.84|21
1610981540000|2021-01-18 14:52:20|1236.19|1232.19|1236.52|1232.52|1236.54|1232.54|1236.09|1232.09|14
1610981550000|2021-01-18 14:52:30|1236.53|1232.53|1237.16|1233.16|1237.19|1233.19|1236.26|1232.26|16
1610981560000|2021-01-18 14:52:40|1237.19|1233.19|1237.68|1233.68|1237.68|1233.68|1237.01|1233.01|15
1610981570000|2021-01-18 14:52:50|1237.71|1233.71|1237.83|1233.83|1238.2|1234.2|1237.7|1233.7|18
1610981580000|2021-01-18 14:53:00|1238.17|1234.17|1238.29|1234.29|1238.52|1234.52|1237.83|1233.83|21
1610981590000|2021-01-18 14:53:10|1238.25|1234.25|1238.51|1234.51|1238.65|1234.65|1238.25|1234.25|8
1610981600000|2021-01-18 14:53:20|1238.52|1234.52|1238.6|1234.6|1238.6|1234.6|1238.52|1234.52|3
1610981610000|2021-01-18 14:53:30|1238.82|1234.82|1238.88|1234.88|1238.88|1234.88|1238.82|1234.82|4
1610981620000|2021-01-18 14:53:40|1238.96|1234.96|1238.47|1234.47|1239.03|1235.03|1237.99|1233.99|23
1610981630000|2021-01-18 14:53:50|1238.45|1234.45|1237.68|1233.68|1238.47|1234.47|1236.54|1232.54|39
1610981640000|2021-01-18 14:54:00|1237.59|1233.59|1236.68|1232.68|1237.77|1233.77|1235.93|1231.93|35
1610981650000|2021-01-18 14:54:10|1236.69|1232.69|1237.84|1233.84|1238.25|1234.25|1236.69|1232.69|30
1610981660000|2021-01-18 14:54:20|1237.95|1233.95|1237.92|1233.92|1238.22|1234.22|1237.92|1233.92|30
1610981670000|2021-01-18 14:54:30|1237.64|1233.64|1238.39|1234.39|1238.5|1234.5|1237.44|1233.44|35
1610981680000|2021-01-18 14:54:40|1238.35|1234.35|1238.1|1234.1|1238.47|1234.47|1238.03|1234.03|28
1610981690000|2021-01-18 14:54:50|1238.11|1234.11|1238.45|1234.45|1238.69|1234.69|1238.11|1234.11|33
1610981700000|2021-01-18 14:55:00|1238.44|1234.44|1237.43|1233.43|1238.68|1234.68|1237.25|1233.25|34
1610981710000|2021-01-18 14:55:10|1237.44|1233.44|1237.92|1233.92|1238.06|1234.06|1237.36|1233.36|31
1610981720000|2021-01-18 14:55:20|1238.01|1234.01|1238.23|1234.23|1238.31|1234.31|1237.86|1233.86|30
1610981730000|2021-01-18 14:55:30|1238.27|1234.27|1238.39|1234.39|1238.41|1234.41|1238.17|1234.17|24
1610981740000|2021-01-18 14:55:40|1238.37|1234.37|1238.84|1234.84|1238.84|1234.84|1238.37|1234.37|22
1610981750000|2021-01-18 14:55:50|1238.85|1234.85|1239.22|1235.22|1239.31|1235.31|1238.67|1234.67|34
1610981760000|2021-01-18 14:56:00|1239.04|1235.04|1239.22|1235.22|1239.83|1235.83|1239.04|1235.04|27
1610981770000|2021-01-18 14:56:10|1239.27|1235.27|1237.62|1233.62|1239.27|1235.27|1237.17|1233.17|36
1610981780000|2021-01-18 14:56:20|1237.65|1233.65|1239.02|1235.02|1239.24|1235.24|1237.31|1233.31|37
1610981790000|2021-01-18 14:56:30|1239.07|1235.07|1238.43|1234.43|1239.11|1235.11|1238.31|1234.31|34
1610981800000|2021-01-18 14:56:40|1238.34|1234.34|1238.64|1234.64|1238.76|1234.76|1238.01|1234.01|29
1610981810000|2021-01-18 14:56:50|1238.7|1234.7|1237.99|1233.99|1238.7|1234.7|1237.64|1233.64|35
1610981820000|2021-01-18 14:57:00|1238|1234|1238.01|1234.01|1238.06|1234.06|1237.95|1233.95|13
1610981830000|2021-01-18 14:57:10|1238.02|1234.02|1238.03|1234.03|1238.19|1234.19|1237.55|1233.55|25
1610981840000|2021-01-18 14:57:20|1238.21|1234.21|1238.28|1234.28|1238.28|1234.28|1238.21|1234.21|10
1610981850000|2021-01-18 14:57:30|1238.25|1234.25|1238.27|1234.27|1238.35|1234.35|1238.09|1234.09|12
1610981860000|2021-01-18 14:57:40|1238.3|1234.3|1238.06|1234.06|1238.3|1234.3|1238.03|1234.03|15
1610981870000|2021-01-18 14:57:50|1238.05|1234.05|1238.14|1234.14|1238.36|1234.36|1238.04|1234.04|17
1610981880000|2021-01-18 14:58:00|1238.12|1234.12|1238.25|1234.25|1238.25|1234.25|1238.12|1234.12|12
1610981890000|2021-01-18 14:58:10|1238.16|1234.16|1238.35|1234.35|1238.35|1234.35|1238.16|1234.16|12
1610981900000|2021-01-18 14:58:20|1238.37|1234.37|1237.5|1233.5|1238.39|1234.39|1237.5|1233.5|26
1610981910000|2021-01-18 14:58:30|1237.48|1233.48|1237.94|1233.94|1237.94|1233.94|1237.47|1233.47|31
1610981920000|2021-01-18 14:58:40|1237.95|1233.95|1237.74|1233.74|1238.09|1234.09|1237.63|1233.63|26
1610981930000|2021-01-18 14:58:50|1237.72|1233.72|1238.65|1234.65|1238.65|1234.65|1237.62|1233.62|31
1610981940000|2021-01-18 14:59:00|1238.59|1234.59|1237.23|1233.23|1239|1235|1237.23|1233.23|35
1610981950000|2021-01-18 14:59:10|1237.26|1233.26|1236.84|1232.84|1237.26|1233.26|1236.83|1232.83|26
1610981960000|2021-01-18 14:59:20|1236.83|1232.83|1236.87|1232.87|1236.88|1232.88|1236.78|1232.78|25
1610981970000|2021-01-18 14:59:30|1236.89|1232.89|1237.15|1233.15|1237.15|1233.15|1236.78|1232.78|29
1610981980000|2021-01-18 14:59:40|1237.12|1233.12|1237.48|1233.48|1237.62|1233.62|1237.11|1233.11|23
1610981990000|2021-01-18 14:59:50|1237.52|1233.52|1238.55|1234.55|1238.55|1234.55|1237.48|1233.48|28
1610982000000|2021-01-18 15:00:00|1238.51|1234.51|1238.75|1234.75|1238.89|1234.89|1238.46|1234.46|32
1610982010000|2021-01-18 15:00:10|1238.76|1234.76|1239.11|1235.11|1239.16|1235.16|1238.76|1234.76|27
1610982020000|2021-01-18 15:00:20|1239.15|1235.15|1238.27|1234.27|1239.18|1235.18|1238.27|1234.27|29
1610982030000|2021-01-18 15:00:30|1238.25|1234.25|1239.08|1235.08|1239.11|1235.11|1238.18|1234.18|28
1610982040000|2021-01-18 15:00:40|1239.17|1235.17|1239.61|1235.61|1239.61|1235.61|1238.97|1234.97|18
1610982050000|2021-01-18 15:00:50|1239.6|1235.6|1239.6|1235.6|1239.66|1235.66|1239.48|1235.48|24
1610982060000|2021-01-18 15:01:00|1239.53|1235.53|1240.15|1236.15|1240.15|1236.15|1239.53|1235.53|20
1610982070000|2021-01-18 15:01:10|1240.16|1236.16|1238.64|1234.64|1240.16|1236.16|1238.59|1234.59|29
1610982080000|2021-01-18 15:01:20|1238.61|1234.61|1237.75|1233.75|1238.74|1234.74|1237.75|1233.75|32
1610982090000|2021-01-18 15:01:30|1237.61|1233.61|1237.7|1233.7|1238.19|1234.19|1237.55|1233.55|35
1610982100000|2021-01-18 15:01:40|1237.74|1233.74|1238.47|1234.47|1238.49|1234.49|1237.69|1233.69|33
1610982110000|2021-01-18 15:01:50|1238.46|1234.46|1237.24|1233.24|1238.46|1234.46|1237.1|1233.1|32
1610982120000|2021-01-18 15:02:00|1237.2|1233.2|1238.77|1234.77|1238.82|1234.82|1237.03|1233.03|33
1610982130000|2021-01-18 15:02:10|1238.86|1234.86|1238.09|1234.09|1238.86|1234.86|1238.09|1234.09|31
1610982140000|2021-01-18 15:02:20|1238.1|1234.1|1238.49|1234.49|1238.67|1234.67|1238.07|1234.07|24
1610982150000|2021-01-18 15:02:30|1238.48|1234.48|1238.33|1234.33|1238.48|1234.48|1238.18|1234.18|29
1610982160000|2021-01-18 15:02:40|1238.26|1234.26|1237.81|1233.81|1238.35|1234.35|1237.69|1233.69|31
1610982170000|2021-01-18 15:02:50|1237.74|1233.74|1237.32|1233.32|1237.74|1233.74|1237.15|1233.15|32
1610982180000|2021-01-18 15:03:00|1237.4|1233.4|1237.67|1233.67|1237.67|1233.67|1237.35|1233.35|31
1610982190000|2021-01-18 15:03:10|1237.64|1233.64|1237.98|1233.98|1237.99|1233.99|1237.62|1233.62|22
1610982200000|2021-01-18 15:03:20|1237.93|1233.93|1237.08|1233.08|1237.97|1233.97|1236.92|1232.92|36
1610982210000|2021-01-18 15:03:30|1237.12|1233.12|1237.75|1233.75|1237.79|1233.79|1237.06|1233.06|33
1610982220000|2021-01-18 15:03:40|1237.74|1233.74|1237.43|1233.43|1237.78|1233.78|1237.27|1233.27|36
1610982230000|2021-01-18 15:03:50|1237.42|1233.42|1237.07|1233.07|1237.42|1233.42|1236.76|1232.76|28
1610982240000|2021-01-18 15:04:00|1237.11|1233.11|1237.2|1233.2|1237.28|1233.28|1237.1|1233.1|27
1610982250000|2021-01-18 15:04:10|1237.15|1233.15|1235.2|1231.2|1237.15|1233.15|1235.16|1231.16|36
1610982260000|2021-01-18 15:04:20|1235.15|1231.15|1235.21|1231.21|1235.97|1231.97|1235.15|1231.15|39
1610982270000|2021-01-18 15:04:30|1235.14|1231.14|1235.2|1231.2|1235.39|1231.39|1234.95|1230.95|34
1610982280000|2021-01-18 15:04:40|1235.21|1231.21|1236.91|1232.91|1236.96|1232.96|1235.21|1231.21|33
1610982290000|2021-01-18 15:04:50|1236.92|1232.92|1236.65|1232.65|1237.09|1233.09|1236.61|1232.61|29
1610982300000|2021-01-18 15:05:00|1236.73|1232.73|1236.88|1232.88|1237.24|1233.24|1236.73|1232.73|31
1610982310000|2021-01-18 15:05:10|1236.89|1232.89|1236.38|1232.38|1237.03|1233.03|1236.31|1232.31|33
1610982320000|2021-01-18 15:05:20|1236.35|1232.35|1237.63|1233.63|1237.63|1233.63|1235.99|1231.99|32
1610982330000|2021-01-18 15:05:30|1237.62|1233.62|1237.63|1233.63|1237.63|1233.63|1236.43|1232.43|36
1610982340000|2021-01-18 15:05:40|1237.64|1233.64|1237.61|1233.61|1237.73|1233.73|1237.02|1233.02|33
1610982350000|2021-01-18 15:05:50|1237.63|1233.63|1238.05|1234.05|1238.05|1234.05|1237.46|1233.46|31
1610982360000|2021-01-18 15:06:00|1238.04|1234.04|1239.35|1235.35|1239.37|1235.37|1238.04|1234.04|34
1610982370000|2021-01-18 15:06:10|1239.27|1235.27|1238.89|1234.89|1239.29|1235.29|1238.53|1234.53|30
1610982380000|2021-01-18 15:06:20|1238.91|1234.91|1238.99|1234.99|1239.14|1235.14|1238.65|1234.65|31
1610982390000|2021-01-18 15:06:30|1238.95|1234.95|1238.59|1234.59|1238.95|1234.95|1238.2|1234.2|34
1610982400000|2021-01-18 15:06:40|1238.63|1234.63|1238.41|1234.41|1238.63|1234.63|1238.36|1234.36|37
1610982410000|2021-01-18 15:06:50|1238.47|1234.47|1238.59|1234.59|1238.71|1234.71|1238.44|1234.44|21
1610982420000|2021-01-18 15:07:00|1238.64|1234.64|1238.69|1234.69|1238.69|1234.69|1238.58|1234.58|25
1610982430000|2021-01-18 15:07:10|1238.68|1234.68|1239.46|1235.46|1239.46|1235.46|1238.13|1234.13|34
1610982440000|2021-01-18 15:07:20|1239.51|1235.51|1239.52|1235.52|1239.65|1235.65|1239.41|1235.41|30
1610982450000|2021-01-18 15:07:30|1239.51|1235.51|1240.3|1236.3|1240.38|1236.38|1239.51|1235.51|33
1610982460000|2021-01-18 15:07:40|1240.24|1236.24|1241.15|1237.15|1241.15|1237.15|1240.23|1236.23|25
1610982470000|2021-01-18 15:07:50|1241.13|1237.13|1241.12|1237.12|1241.26|1237.26|1241.03|1237.03|30
1610982480000|2021-01-18 15:08:00|1241.14|1237.14|1240.36|1236.36|1241.14|1237.14|1240.36|1236.36|38
1610982490000|2021-01-18 15:08:10|1240.33|1236.33|1240.25|1236.25|1240.51|1236.51|1240.12|1236.12|29
1610982500000|2021-01-18 15:08:20|1240.29|1236.29|1240.56|1236.56|1240.57|1236.57|1240.29|1236.29|34
1610982510000|2021-01-18 15:08:30|1240.55|1236.55|1240.89|1236.89|1240.9|1236.9|1240.49|1236.49|25
1610982520000|2021-01-18 15:08:40|1240.84|1236.84|1240.72|1236.72|1240.94|1236.94|1240.68|1236.68|29
1610982530000|2021-01-18 15:08:50|1240.7|1236.7|1240.61|1236.61|1240.88|1236.88|1240.42|1236.42|29
1610982540000|2021-01-18 15:09:00|1240.74|1236.74|1241.2|1237.2|1241.2|1237.2|1240.68|1236.68|33
1610982550000|2021-01-18 15:09:10|1241.18|1237.18|1242.15|1238.15|1242.2|1238.2|1241.07|1237.07|25
1610982560000|2021-01-18 15:09:20|1242.13|1238.13|1242.6|1238.6|1242.6|1238.6|1242.1|1238.1|29
1610982570000|2021-01-18 15:09:30|1242.59|1238.59|1242.63|1238.63|1242.69|1238.69|1242.46|1238.46|23
1610982580000|2021-01-18 15:09:40|1242.61|1238.61|1242.77|1238.77|1242.79|1238.79|1242.61|1238.61|19
1610982590000|2021-01-18 15:09:50|1242.62|1238.62|1241.39|1237.39|1242.79|1238.79|1241.39|1237.39|25
1610982600000|2021-01-18 15:10:00|1241.36|1237.36|1241.42|1237.42|1241.45|1237.45|1241.22|1237.22|25
1610982610000|2021-01-18 15:10:10|1241.38|1237.38|1242.03|1238.03|1242.03|1238.03|1241.37|1237.37|23
1610982620000|2021-01-18 15:10:20|1242.08|1238.08|1242.28|1238.28|1242.67|1238.67|1242.08|1238.08|35
1610982630000|2021-01-18 15:10:30|1242.17|1238.17|1242.19|1238.19|1242.2|1238.2|1241.78|1237.78|34
1610982640000|2021-01-18 15:10:40|1242.13|1238.13|1241.7|1237.7|1242.23|1238.23|1241.69|1237.69|34
1610982650000|2021-01-18 15:10:50|1241.77|1237.77|1242.2|1238.2|1242.51|1238.51|1241.77|1237.77|29
1610982660000|2021-01-18 15:11:00|1242.17|1238.17|1241.66|1237.66|1242.25|1238.25|1241.66|1237.66|25
1610982670000|2021-01-18 15:11:10|1241.61|1237.61|1241.78|1237.78|1241.81|1237.81|1241.61|1237.61|26
1610982680000|2021-01-18 15:11:20|1241.77|1237.77|1241.73|1237.73|1241.94|1237.94|1241.73|1237.73|21
1610982690000|2021-01-18 15:11:30|1241.72|1237.72|1241.51|1237.51|1241.73|1237.73|1241.51|1237.51|23
1610982700000|2021-01-18 15:11:40|1241.58|1237.58|1241.62|1237.62|1241.62|1237.62|1241.25|1237.25|23
1610982710000|2021-01-18 15:11:50|1241.66|1237.66|1241.07|1237.07|1241.84|1237.84|1241.04|1237.04|30
1610982720000|2021-01-18 15:12:00|1241.08|1237.08|1242.11|1238.11|1242.12|1238.12|1240.73|1236.73|38
1610982730000|2021-01-18 15:12:10|1242.16|1238.16|1242.34|1238.34|1242.94|1238.94|1242.12|1238.12|37
1610982740000|2021-01-18 15:12:20|1242.36|1238.36|1241.81|1237.81|1242.36|1238.36|1241.81|1237.81|36
1610982750000|2021-01-18 15:12:30|1241.8|1237.8|1241.53|1237.53|1241.82|1237.82|1240.99|1236.99|36
1610982760000|2021-01-18 15:12:40|1241.54|1237.54|1241.43|1237.43|1241.54|1237.54|1241.02|1237.02|32
1610982770000|2021-01-18 15:12:50|1241.35|1237.35|1241.22|1237.22|1241.54|1237.54|1241.22|1237.22|31
1610982780000|2021-01-18 15:13:00|1241.23|1237.23|1241.54|1237.54|1241.9|1237.9|1241.22|1237.22|33
1610982790000|2021-01-18 15:13:10|1241.45|1237.45|1241.48|1237.48|1241.77|1237.77|1241.39|1237.39|26
1610982800000|2021-01-18 15:13:20|1241.47|1237.47|1241.14|1237.14|1241.5|1237.5|1241.1|1237.1|26
1610982810000|2021-01-18 15:13:30|1241.16|1237.16|1241.07|1237.07|1241.42|1237.42|1241.07|1237.07|28
1610982820000|2021-01-18 15:13:40|1241.14|1237.14|1240.96|1236.96|1241.21|1237.21|1240.73|1236.73|32
1610982830000|2021-01-18 15:13:50|1240.97|1236.97|1240.83|1236.83|1241.03|1237.03|1240.82|1236.82|33
1610982840000|2021-01-18 15:14:00|1240.84|1236.84|1241.47|1237.47|1241.68|1237.68|1240.81|1236.81|35
1610982850000|2021-01-18 15:14:10|1241.42|1237.42|1242.21|1238.21|1242.23|1238.23|1241.42|1237.42|27
1610982860000|2021-01-18 15:14:20|1242.23|1238.23|1243.77|1239.77|1243.82|1239.82|1242.02|1238.02|35
1610982870000|2021-01-18 15:14:30|1243.85|1239.85|1244.7|1240.7|1244.87|1240.87|1243.78|1239.78|30
1610982880000|2021-01-18 15:14:40|1244.69|1240.69|1244.67|1240.67|1245.21|1241.21|1243.99|1239.99|39
1610982890000|2021-01-18 15:14:50|1244.87|1240.87|1245.06|1241.06|1245.18|1241.18|1244.87|1240.87|30
1610982900000|2021-01-18 15:15:00|1244.95|1240.95|1243.92|1239.92|1244.99|1240.99|1243.56|1239.56|35
1610982910000|2021-01-18 15:15:10|1243.9|1239.9|1243.98|1239.98|1244.49|1240.49|1243.9|1239.9|38
1610982920000|2021-01-18 15:15:20|1243.87|1239.87|1244.45|1240.45|1244.51|1240.51|1243.85|1239.85|34
1610982930000|2021-01-18 15:15:30|1244.39|1240.39|1244.65|1240.65|1244.65|1240.65|1244.15|1240.15|29
1610982940000|2021-01-18 15:15:40|1244.41|1240.41|1244.04|1240.04|1244.67|1240.67|1243.62|1239.62|30
1610982950000|2021-01-18 15:15:50|1243.96|1239.96|1243.78|1239.78|1243.96|1239.96|1243.57|1239.57|34
1610982960000|2021-01-18 15:16:00|1243.77|1239.77|1244.63|1240.63|1244.72|1240.72|1243.74|1239.74|32
1610982970000|2021-01-18 15:16:10|1244.4|1240.4|1245.22|1241.22|1245.35|1241.35|1244.4|1240.4|34
1610982980000|2021-01-18 15:16:20|1245.21|1241.21|1244.38|1240.38|1245.21|1241.21|1244.26|1240.26|35
1610982990000|2021-01-18 15:16:30|1244.39|1240.39|1243.91|1239.91|1244.43|1240.43|1243.78|1239.78|29
1610983000000|2021-01-18 15:16:40|1243.93|1239.93|1243.77|1239.77|1243.93|1239.93|1243.75|1239.75|14
1610983010000|2021-01-18 15:16:50|1243.76|1239.76|1243.84|1239.84|1243.84|1239.84|1243.62|1239.62|25
1610983020000|2021-01-18 15:17:00|1243.88|1239.88|1243.79|1239.79|1243.98|1239.98|1243.79|1239.79|24
1610983030000|2021-01-18 15:17:10|1243.72|1239.72|1243.61|1239.61|1243.77|1239.77|1243.58|1239.58|22
1610983040000|2021-01-18 15:17:20|1243.54|1239.54|1243.21|1239.21|1243.66|1239.66|1243.14|1239.14|23
1610983050000|2021-01-18 15:17:30|1243.42|1239.42|1243.38|1239.38|1243.57|1239.57|1243.38|1239.38|13
1610983060000|2021-01-18 15:17:40|1243.36|1239.36|1242.81|1238.81|1243.36|1239.36|1242.81|1238.81|22
1610983070000|2021-01-18 15:17:50|1242.82|1238.82|1243.89|1239.89|1243.92|1239.92|1242.73|1238.73|23
1610983080000|2021-01-18 15:18:00|1243.9|1239.9|1243.26|1239.26|1243.9|1239.9|1243.16|1239.16|25
1610983090000|2021-01-18 15:18:10|1243.25|1239.25|1242.54|1238.54|1243.25|1239.25|1242.54|1238.54|23
1610983100000|2021-01-18 15:18:20|1242.44|1238.44|1242.2|1238.2|1242.49|1238.49|1242.2|1238.2|26
1610983110000|2021-01-18 15:18:30|1242.26|1238.26|1241.23|1237.23|1242.26|1238.26|1241.23|1237.23|33
1610983120000|2021-01-18 15:18:40|1241.22|1237.22|1241.58|1237.58|1241.76|1237.76|1241.16|1237.16|34
1610983130000|2021-01-18 15:18:50|1241.64|1237.64|1241.45|1237.45|1241.68|1237.68|1241.27|1237.27|33
1610983140000|2021-01-18 15:19:00|1241.38|1237.38|1242.86|1238.86|1243.5|1239.5|1241.38|1237.38|36
1610983150000|2021-01-18 15:19:10|1242.97|1238.97|1242.78|1238.78|1243.38|1239.38|1242.7|1238.7|33
1610983160000|2021-01-18 15:19:20|1242.83|1238.83|1242.12|1238.12|1242.83|1238.83|1241.99|1237.99|34
1610983170000|2021-01-18 15:19:30|1242.15|1238.15|1242.39|1238.39|1242.41|1238.41|1242.14|1238.14|33
1610983180000|2021-01-18 15:19:40|1242.4|1238.4|1243.37|1239.37|1243.41|1239.41|1241.71|1237.71|31
1610983190000|2021-01-18 15:19:50|1243.35|1239.35|1243.34|1239.34|1243.67|1239.67|1243.27|1239.27|31
1610983200000|2021-01-18 15:20:00|1243.32|1239.32|1243.71|1239.71|1243.85|1239.85|1243.18|1239.18|35
1610983210000|2021-01-18 15:20:10|1243.83|1239.83|1244.36|1240.36|1244.46|1240.46|1243.67|1239.67|27
1610983220000|2021-01-18 15:20:20|1244.37|1240.37|1244.16|1240.16|1244.4|1240.4|1243.81|1239.81|31
1610983230000|2021-01-18 15:20:30|1244.14|1240.14|1243.91|1239.91|1244.6|1240.6|1243.74|1239.74|31
1610983240000|2021-01-18 15:20:40|1243.93|1239.93|1244.55|1240.55|1244.55|1240.55|1243.55|1239.55|27
1610983250000|2021-01-18 15:20:50|1244.57|1240.57|1243.47|1239.47|1244.57|1240.57|1243.36|1239.36|28
1610983260000|2021-01-18 15:21:00|1243.48|1239.48|1244.11|1240.11|1244.26|1240.26|1243.48|1239.48|27
1610983270000|2021-01-18 15:21:10|1243.95|1239.95|1244.11|1240.11|1244.2|1240.2|1243.95|1239.95|26
1610983280000|2021-01-18 15:21:20|1244.01|1240.01|1243.68|1239.68|1244.01|1240.01|1243.67|1239.67|29
1610983290000|2021-01-18 15:21:30|1243.64|1239.64|1243.26|1239.26|1243.64|1239.64|1243.26|1239.26|29
1610983300000|2021-01-18 15:21:40|1243.29|1239.29|1243.21|1239.21|1243.3|1239.3|1243.1|1239.1|22
1610983310000|2021-01-18 15:21:50|1243.2|1239.2|1242.76|1238.76|1243.2|1239.2|1242.76|1238.76|22
1610983320000|2021-01-18 15:22:00|1242.83|1238.83|1243.47|1239.47|1243.6|1239.6|1242.82|1238.82|33
1610983330000|2021-01-18 15:22:10|1243.45|1239.45|1243.23|1239.23|1243.49|1239.49|1243.15|1239.15|26
1610983340000|2021-01-18 15:22:20|1243.19|1239.19|1242.77|1238.77|1243.19|1239.19|1242.77|1238.77|36
1610983350000|2021-01-18 15:22:30|1242.85|1238.85|1242.87|1238.87|1243.02|1239.02|1242.82|1238.82|28
1610983360000|2021-01-18 15:22:40|1242.86|1238.86|1242.27|1238.27|1242.86|1238.86|1242.01|1238.01|33
1610983370000|2021-01-18 15:22:50|1242.28|1238.28|1242.32|1238.32|1242.74|1238.74|1242.18|1238.18|32
1610983380000|2021-01-18 15:23:00|1242.28|1238.28|1242.78|1238.78|1243.11|1239.11|1242.21|1238.21|31
1610983390000|2021-01-18 15:23:10|1242.73|1238.73|1242.2|1238.2|1242.86|1238.86|1242.16|1238.16|31
1610983400000|2021-01-18 15:23:20|1242.21|1238.21|1242.54|1238.54|1242.72|1238.72|1242.07|1238.07|34
1610983410000|2021-01-18 15:23:30|1242.55|1238.55|1242.45|1238.45|1242.55|1238.55|1242.4|1238.4|20
1610983420000|2021-01-18 15:23:40|1242.44|1238.44|1242.51|1238.51|1242.57|1238.57|1242.43|1238.43|18
1610983430000|2021-01-18 15:23:50|1242.34|1238.34|1241.78|1237.78|1242.34|1238.34|1241.78|1237.78|21
1610983440000|2021-01-18 15:24:00|1241.81|1237.81|1242.75|1238.75|1242.95|1238.95|1241.81|1237.81|28
1610983450000|2021-01-18 15:24:10|1242.76|1238.76|1242.51|1238.51|1242.76|1238.76|1242.14|1238.14|28
1610983460000|2021-01-18 15:24:20|1242.65|1238.65|1242.76|1238.76|1242.83|1238.83|1242.49|1238.49|24
1610983470000|2021-01-18 15:24:30|1242.77|1238.77|1242.96|1238.96|1242.96|1238.96|1242.7|1238.7|19
1610983480000|2021-01-18 15:24:40|1242.98|1238.98|1242.79|1238.79|1243.1|1239.1|1242.71|1238.71|27
1610983490000|2021-01-18 15:24:50|1242.8|1238.8|1242.94|1238.94|1243.01|1239.01|1242.8|1238.8|14
1610983500000|2021-01-18 15:25:00|1242.95|1238.95|1240.15|1236.15|1242.95|1238.95|1240.15|1236.15|37
1610983510000|2021-01-18 15:25:10|1240.12|1236.12|1238.74|1234.74|1240.12|1236.12|1238.6|1234.6|32
1610983520000|2021-01-18 15:25:20|1238.79|1234.79|1241.05|1237.05|1241.34|1237.34|1238.71|1234.71|36
1610983530000|2021-01-18 15:25:30|1240.83|1236.83|1240.42|1236.42|1241.43|1237.43|1240.42|1236.42|37
1610983540000|2021-01-18 15:25:40|1240.33|1236.33|1240.29|1236.29|1240.64|1236.64|1240|1236|37
1610983550000|2021-01-18 15:25:50|1240.38|1236.38|1240.6|1236.6|1240.94|1236.94|1240.04|1236.04|37
1610983560000|2021-01-18 15:26:00|1240.56|1236.56|1241.3|1237.3|1241.59|1237.59|1240.31|1236.31|31
1610983570000|2021-01-18 15:26:10|1241.31|1237.31|1241.2|1237.2|1241.31|1237.31|1241.1|1237.1|26
1610983580000|2021-01-18 15:26:20|1241.21|1237.21|1240.89|1236.89|1241.24|1237.24|1240.72|1236.72|27
1610983590000|2021-01-18 15:26:30|1240.81|1236.81|1239.85|1235.85|1240.94|1236.94|1239.55|1235.55|26
1610983600000|2021-01-18 15:26:40|1239.87|1235.87|1240.08|1236.08|1240.22|1236.22|1239.52|1235.52|33
1610983610000|2021-01-18 15:26:50|1240.01|1236.01|1240.22|1236.22|1240.22|1236.22|1239.67|1235.67|29
1610983620000|2021-01-18 15:27:00|1240.27|1236.27|1240.55|1236.55|1240.55|1236.55|1239.92|1235.92|28
1610983630000|2021-01-18 15:27:10|1240.57|1236.57|1240.14|1236.14|1240.65|1236.65|1239.81|1235.81|33
1610983640000|2021-01-18 15:27:20|1240.18|1236.18|1239.97|1235.97|1240.41|1236.41|1239.97|1235.97|25
1610983650000|2021-01-18 15:27:30|1240.02|1236.02|1240.12|1236.12|1240.25|1236.25|1240.02|1236.02|25
1610983660000|2021-01-18 15:27:40|1240.21|1236.21|1240.02|1236.02|1240.22|1236.22|1239.67|1235.67|27
1610983670000|2021-01-18 15:27:50|1240.13|1236.13|1240.33|1236.33|1240.41|1236.41|1240.12|1236.12|30
1610983680000|2021-01-18 15:28:00|1240.39|1236.39|1240.32|1236.32|1240.39|1236.39|1240.19|1236.19|18
1610983690000|2021-01-18 15:28:10|1240.31|1236.31|1240.79|1236.79|1240.8|1236.8|1240.2|1236.2|36
1610983700000|2021-01-18 15:28:20|1240.78|1236.78|1240.05|1236.05|1240.78|1236.78|1239.83|1235.83|33
1610983710000|2021-01-18 15:28:30|1239.98|1235.98|1240.04|1236.04|1240.05|1236.05|1239.81|1235.81|29
1610983720000|2021-01-18 15:28:40|1240.02|1236.02|1239.87|1235.87|1240.08|1236.08|1239.83|1235.83|27
1610983730000|2021-01-18 15:28:50|1239.81|1235.81|1239.77|1235.77|1239.85|1235.85|1239.74|1235.74|28
1610983740000|2021-01-18 15:29:00|1239.76|1235.76|1239.08|1235.08|1239.85|1235.85|1239.08|1235.08|22
1610983750000|2021-01-18 15:29:10|1239.18|1235.18|1238.97|1234.97|1239.53|1235.53|1238.94|1234.94|24
1610983760000|2021-01-18 15:29:20|1238.99|1234.99|1239.08|1235.08|1239.15|1235.15|1238.61|1234.61|30
1610983770000|2021-01-18 15:29:30|1239.09|1235.09|1238.77|1234.77|1239.13|1235.13|1238.69|1234.69|28
1610983780000|2021-01-18 15:29:40|1238.75|1234.75|1238.8|1234.8|1238.83|1234.83|1238.45|1234.45|32
1610983790000|2021-01-18 15:29:50|1238.76|1234.76|1238.27|1234.27|1238.83|1234.83|1238.27|1234.27|28
1610983800000|2021-01-18 15:30:00|1238.28|1234.28|1238.5|1234.5|1238.88|1234.88|1238.18|1234.18|30
1610983810000|2021-01-18 15:30:10|1238.51|1234.51|1239.25|1235.25|1239.25|1235.25|1238.51|1234.51|22
1610983820000|2021-01-18 15:30:20|1239.23|1235.23|1238.48|1234.48|1239.29|1235.29|1238.48|1234.48|33
1610983830000|2021-01-18 15:30:30|1238.47|1234.47|1238.48|1234.48|1238.52|1234.52|1238.37|1234.37|26
1610983840000|2021-01-18 15:30:40|1238.49|1234.49|1238.11|1234.11|1238.49|1234.49|1238.09|1234.09|28
1610983850000|2021-01-18 15:30:50|1238.12|1234.12|1238.67|1234.67|1238.67|1234.67|1238.12|1234.12|33
1610983860000|2021-01-18 15:31:00|1238.69|1234.69|1239.04|1235.04|1239.29|1235.29|1238.67|1234.67|31
1610983870000|2021-01-18 15:31:10|1239.03|1235.03|1239.36|1235.36|1239.42|1235.42|1238.88|1234.88|23
1610983880000|2021-01-18 15:31:20|1239.31|1235.31|1239.16|1235.16|1239.37|1235.37|1238.71|1234.71|33
1610983890000|2021-01-18 15:31:30|1239.12|1235.12|1239.21|1235.21|1239.32|1235.32|1238.95|1234.95|32
1610983900000|2021-01-18 15:31:40|1239.2|1235.2|1238.65|1234.65|1239.25|1235.25|1238.57|1234.57|29
1610983910000|2021-01-18 15:31:50|1238.66|1234.66|1238.78|1234.78|1238.78|1234.78|1238.64|1234.64|22
1610983920000|2021-01-18 15:32:00|1238.79|1234.79|1238.82|1234.82|1238.84|1234.84|1238.71|1234.71|28
1610983930000|2021-01-18 15:32:10|1238.81|1234.81|1238.75|1234.75|1238.86|1234.86|1238.75|1234.75|19
1610983940000|2021-01-18 15:32:20|1238.73|1234.73|1238.83|1234.83|1238.83|1234.83|1238.73|1234.73|22
1610983950000|2021-01-18 15:32:30|1238.84|1234.84|1238.84|1234.84|1238.86|1234.86|1238.83|1234.83|19
1610983960000|2021-01-18 15:32:40|1238.85|1234.85|1238.84|1234.84|1238.86|1234.86|1238.83|1234.83|11
1610983970000|2021-01-18 15:32:50|1238.86|1234.86|1238.59|1234.59|1238.86|1234.86|1238.58|1234.58|14
1610983980000|2021-01-18 15:33:00|1238.5|1234.5|1239.36|1235.36|1239.36|1235.36|1238.44|1234.44|29
1610983990000|2021-01-18 15:33:10|1239.35|1235.35|1239.54|1235.54|1239.67|1235.67|1239.33|1235.33|30
1610984000000|2021-01-18 15:33:20|1239.53|1235.53|1239.84|1235.84|1239.84|1235.84|1239.52|1235.52|20
1610984010000|2021-01-18 15:33:30|1239.81|1235.81|1239.93|1235.93|1239.94|1235.94|1239.8|1235.8|24
1610984020000|2021-01-18 15:33:40|1239.91|1235.91|1240.13|1236.13|1240.24|1236.24|1239.77|1235.77|31
1610984030000|2021-01-18 15:33:50|1240.04|1236.04|1239.25|1235.25|1240.04|1236.04|1239.12|1235.12|33
1610984040000|2021-01-18 15:34:00|1239.2|1235.2|1239.79|1235.79|1239.9|1235.9|1239.2|1235.2|34
1610984050000|2021-01-18 15:34:10|1239.76|1235.76|1238.65|1234.65|1239.9|1235.9|1238.51|1234.51|34
1610984060000|2021-01-18 15:34:20|1238.77|1234.77|1238.65|1234.65|1238.77|1234.77|1238.34|1234.34|29
1610984070000|2021-01-18 15:34:30|1238.62|1234.62|1238.51|1234.51|1238.65|1234.65|1238.38|1234.38|23
1610984080000|2021-01-18 15:34:40|1238.52|1234.52|1238.43|1234.43|1238.52|1234.52|1238.42|1234.42|21
1610984090000|2021-01-18 15:34:50|1238.44|1234.44|1238.22|1234.22|1238.49|1234.49|1238.22|1234.22|15
1610984100000|2021-01-18 15:35:00|1238.24|1234.24|1239.17|1235.17|1239.32|1235.32|1238.24|1234.24|26
1610984110000|2021-01-18 15:35:10|1239.14|1235.14|1239.3|1235.3|1239.39|1235.39|1238.96|1234.96|24
1610984120000|2021-01-18 15:35:20|1239.25|1235.25|1238.72|1234.72|1239.29|1235.29|1238.71|1234.71|32
1610984130000|2021-01-18 15:35:30|1238.71|1234.71|1238.91|1234.91|1238.92|1234.92|1238.71|1234.71|28
1610984140000|2021-01-18 15:35:40|1238.92|1234.92|1239.16|1235.16|1239.16|1235.16|1238.68|1234.68|21
1610984150000|2021-01-18 15:35:50|1239.14|1235.14|1239.3|1235.3|1239.34|1235.34|1238.9|1234.9|17
1610984160000|2021-01-18 15:36:00|1239.44|1235.44|1238.52|1234.52|1239.44|1235.44|1238.25|1234.25|32
1610984170000|2021-01-18 15:36:10|1238.54|1234.54|1238.5|1234.5|1238.67|1234.67|1238.44|1234.44|28
1610984180000|2021-01-18 15:36:20|1238.53|1234.53|1238.53|1234.53|1238.56|1234.56|1238.49|1234.49|18
1610984190000|2021-01-18 15:36:30|1238.52|1234.52|1238.49|1234.49|1238.57|1234.57|1238.32|1234.32|25
1610984200000|2021-01-18 15:36:40|1238.5|1234.5|1238.45|1234.45|1238.85|1234.85|1238.4|1234.4|31
1610984210000|2021-01-18 15:36:50|1238.38|1234.38|1238.32|1234.32|1238.69|1234.69|1238.32|1234.32|37
1610984220000|2021-01-18 15:37:00|1238.3|1234.3|1238.3|1234.3|1238.51|1234.51|1238.28|1234.28|24
1610984230000|2021-01-18 15:37:10|1238.37|1234.37|1238.21|1234.21|1238.37|1234.37|1238.18|1234.18|15
1610984240000|2021-01-18 15:37:20|1238.17|1234.17|1238.98|1234.98|1238.98|1234.98|1238.17|1234.17|31
1610984250000|2021-01-18 15:37:30|1238.96|1234.96|1238.71|1234.71|1238.96|1234.96|1238.63|1234.63|37
1610984260000|2021-01-18 15:37:40|1238.73|1234.73|1238.5|1234.5|1238.79|1234.79|1238.41|1234.41|31
1610984270000|2021-01-18 15:37:50|1238.62|1234.62|1238.55|1234.55|1238.62|1234.62|1238.48|1234.48|29
1610984280000|2021-01-18 15:38:00|1238.53|1234.53|1238.82|1234.82|1239.26|1235.26|1238.52|1234.52|34
1610984290000|2021-01-18 15:38:10|1238.83|1234.83|1239.33|1235.33|1239.33|1235.33|1238.78|1234.78|33
1610984300000|2021-01-18 15:38:20|1239.36|1235.36|1239.87|1235.87|1239.88|1235.88|1239.36|1235.36|29
1610984310000|2021-01-18 15:38:30|1239.86|1235.86|1239.94|1235.94|1239.95|1235.95|1239.82|1235.82|27
1610984320000|2021-01-18 15:38:40|1239.92|1235.92|1240.12|1236.12|1240.12|1236.12|1239.92|1235.92|16
1610984330000|2021-01-18 15:38:50|1240.13|1236.13|1240.23|1236.23|1240.38|1236.38|1239.94|1235.94|29
1610984340000|2021-01-18 15:39:00|1240.22|1236.22|1239.87|1235.87|1240.23|1236.23|1239.65|1235.65|32
1610984350000|2021-01-18 15:39:10|1239.86|1235.86|1239.79|1235.79|1239.88|1235.88|1239.79|1235.79|33
1610984360000|2021-01-18 15:39:20|1239.83|1235.83|1239.85|1235.85|1239.9|1235.9|1239.78|1235.78|24
1610984370000|2021-01-18 15:39:30|1239.94|1235.94|1240.03|1236.03|1240.12|1236.12|1239.93|1235.93|15
1610984380000|2021-01-18 15:39:40|1240.04|1236.04|1240.2|1236.2|1240.24|1236.24|1240.04|1236.04|19
1610984390000|2021-01-18 15:39:50|1240.22|1236.22|1240.06|1236.06|1240.27|1236.27|1240.06|1236.06|16
1610984400000|2021-01-18 15:40:00|1239.95|1235.95|1239.11|1235.11|1240.12|1236.12|1239.11|1235.11|28
1610984410000|2021-01-18 15:40:10|1239.09|1235.09|1239.92|1235.92|1239.92|1235.92|1239.07|1235.07|28
1610984420000|2021-01-18 15:40:20|1239.99|1235.99|1240.03|1236.03|1240.12|1236.12|1239.99|1235.99|23
1610984430000|2021-01-18 15:40:30|1240.06|1236.06|1239.78|1235.78|1240.09|1236.09|1239.78|1235.78|25
1610984440000|2021-01-18 15:40:40|1239.79|1235.79|1239.91|1235.91|1240.09|1236.09|1239.73|1235.73|21
1610984450000|2021-01-18 15:40:50|1239.89|1235.89|1238.88|1234.88|1239.94|1235.94|1238.88|1234.88|28
1610984460000|2021-01-18 15:41:00|1238.89|1234.89|1239.4|1235.4|1239.42|1235.42|1238.87|1234.87|36
1610984470000|2021-01-18 15:41:10|1239.41|1235.41|1239.53|1235.53|1239.82|1235.82|1239.28|1235.28|28
1610984480000|2021-01-18 15:41:20|1239.57|1235.57|1239.77|1235.77|1239.79|1235.79|1239.57|1235.57|27
1610984490000|2021-01-18 15:41:30|1239.76|1235.76|1239.66|1235.66|1239.8|1235.8|1239.65|1235.65|17
1610984500000|2021-01-18 15:41:40|1239.65|1235.65|1240|1236|1240.17|1236.17|1239.65|1235.65|27
1610984510000|2021-01-18 15:41:50|1240.01|1236.01|1240.03|1236.03|1240.15|1236.15|1240|1236|28
1610984520000|2021-01-18 15:42:00|1240.14|1236.14|1239.1|1235.1|1240.19|1236.19|1239.07|1235.07|35
1610984530000|2021-01-18 15:42:10|1239.09|1235.09|1239.07|1235.07|1239.12|1235.12|1239.07|1235.07|27
1610984540000|2021-01-18 15:42:20|1239.09|1235.09|1239.25|1235.25|1239.25|1235.25|1239.07|1235.07|25
1610984550000|2021-01-18 15:42:30|1239.26|1235.26|1239.68|1235.68|1239.69|1235.69|1239.26|1235.26|26
1610984560000|2021-01-18 15:42:40|1239.7|1235.7|1239.89|1235.89|1239.89|1235.89|1239.68|1235.68|15
1610984570000|2021-01-18 15:42:50|1239.96|1235.96|1240.07|1236.07|1240.08|1236.08|1239.92|1235.92|19
1610984580000|2021-01-18 15:43:00|1240.08|1236.08|1240.1|1236.1|1240.11|1236.11|1239.95|1235.95|23
1610984590000|2021-01-18 15:43:10|1240.13|1236.13|1240.05|1236.05|1240.15|1236.15|1240.05|1236.05|14
1610984600000|2021-01-18 15:43:20|1240.07|1236.07|1240.16|1236.16|1240.21|1236.21|1240.07|1236.07|21
1610984610000|2021-01-18 15:43:30|1240.2|1236.2|1240.31|1236.31|1240.31|1236.31|1240.18|1236.18|21
1610984620000|2021-01-18 15:43:40|1240.22|1236.22|1240.21|1236.21|1240.29|1236.29|1240.21|1236.21|14
1610984630000|2021-01-18 15:43:50|1240.22|1236.22|1240.23|1236.23|1240.23|1236.23|1240.21|1236.21|6
1610984640000|2021-01-18 15:44:00|1240.24|1236.24|1240.74|1236.74|1240.74|1236.74|1240.2|1236.2|17
1610984650000|2021-01-18 15:44:10|1240.77|1236.77|1240.96|1236.96|1240.96|1236.96|1240.74|1236.74|10
1610984660000|2021-01-18 15:44:20|1241.09|1237.09|1241.01|1237.01|1241.09|1237.09|1240.98|1236.98|27
1610984670000|2021-01-18 15:44:30|1241.06|1237.06|1241|1237|1241.16|1237.16|1240.99|1236.99|17
1610984680000|2021-01-18 15:44:40|1240.98|1236.98|1240.36|1236.36|1240.98|1236.98|1240.25|1236.25|30
1610984690000|2021-01-18 15:44:50|1240.34|1236.34|1240.51|1236.51|1240.51|1236.51|1240.34|1236.34|11
1610984700000|2021-01-18 15:45:00|1240.58|1236.58|1240.63|1236.63|1240.64|1236.64|1240.5|1236.5|30
1610984710000|2021-01-18 15:45:10|1240.62|1236.62|1240.16|1236.16|1240.62|1236.62|1240.16|1236.16|30
1610984720000|2021-01-18 15:45:20|1240.17|1236.17|1240.17|1236.17|1240.23|1236.23|1240.09|1236.09|19
1610984730000|2021-01-18 15:45:30|1240.08|1236.08|1239.38|1235.38|1240.08|1236.08|1239.26|1235.26|28
1610984740000|2021-01-18 15:45:40|1239.41|1235.41|1239.43|1235.43|1239.54|1235.54|1239.35|1235.35|33
1610984750000|2021-01-18 15:45:50|1239.45|1235.45|1239.9|1235.9|1239.93|1235.93|1239.42|1235.42|28
1610984760000|2021-01-18 15:46:00|1239.93|1235.93|1239.86|1235.86|1239.93|1235.93|1239.78|1235.78|21
1610984770000|2021-01-18 15:46:10|1239.89|1235.89|1241.56|1237.56|1241.56|1237.56|1239.89|1235.89|34
1610984780000|2021-01-18 15:46:20|1241.6|1237.6|1242.61|1238.61|1242.61|1238.61|1241.6|1237.6|33
1610984790000|2021-01-18 15:46:30|1242.58|1238.58|1240.08|1236.08|1242.58|1238.58|1240.06|1236.06|37
1610984800000|2021-01-18 15:46:40|1240.07|1236.07|1240.15|1236.15|1240.35|1236.35|1240|1236|26
1610984810000|2021-01-18 15:46:50|1240.14|1236.14|1238.77|1234.77|1240.16|1236.16|1238.77|1234.77|33
1610984820000|2021-01-18 15:47:00|1238.76|1234.76|1233.8|1229.8|1238.76|1234.76|1233.8|1229.8|37
1610984830000|2021-01-18 15:47:10|1233.71|1229.71|1236.03|1232.03|1236.13|1232.13|1233.38|1229.38|39
1610984840000|2021-01-18 15:47:20|1236.02|1232.02|1236.27|1232.27|1236.6|1232.6|1235.67|1231.67|34
1610984850000|2021-01-18 15:47:30|1236.26|1232.26|1235.17|1231.17|1236.44|1232.44|1235.11|1231.11|38
1610984860000|2021-01-18 15:47:40|1235.23|1231.23|1235.29|1231.29|1235.66|1231.66|1235.03|1231.03|36
1610984870000|2021-01-18 15:47:50|1235.34|1231.34|1236.4|1232.4|1236.4|1232.4|1234.93|1230.93|36
1610984880000|2021-01-18 15:48:00|1236.51|1232.51|1236.27|1232.27|1236.53|1232.53|1235.82|1231.82|35
1610984890000|2021-01-18 15:48:10|1236.29|1232.29|1237.31|1233.31|1237.39|1233.39|1235.98|1231.98|33
1610984900000|2021-01-18 15:48:20|1237.39|1233.39|1237.71|1233.71|1237.71|1233.71|1236.98|1232.98|34
1610984910000|2021-01-18 15:48:30|1237.73|1233.73|1239.35|1235.35|1239.35|1235.35|1237.73|1233.73|26
1610984920000|2021-01-18 15:48:40|1239.39|1235.39|1239.48|1235.48|1239.71|1235.71|1239.09|1235.09|26
1610984930000|2021-01-18 15:48:50|1239.49|1235.49|1240.28|1236.28|1240.5|1236.5|1239.45|1235.45|32
1610984940000|2021-01-18 15:49:00|1240.27|1236.27|1241.44|1237.44|1241.44|1237.44|1240.25|1236.25|36
1610984950000|2021-01-18 15:49:10|1241.57|1237.57|1242.15|1238.15|1242.25|1238.25|1241.46|1237.46|33
1610984960000|2021-01-18 15:49:20|1242.16|1238.16|1242.66|1238.66|1242.66|1238.66|1241.67|1237.67|34
1610984970000|2021-01-18 15:49:30|1242.68|1238.68|1243.48|1239.48|1243.48|1239.48|1242.68|1238.68|32
1610984980000|2021-01-18 15:49:40|1243.45|1239.45|1244|1240|1244.12|1240.12|1243.15|1239.15|33
1610984990000|2021-01-18 15:49:50|1244.09|1240.09|1243.43|1239.43|1244.09|1240.09|1243.43|1239.43|22
1610985000000|2021-01-18 15:50:00|1243.29|1239.29|1244.19|1240.19|1244.29|1240.29|1243.27|1239.27|30
1610985010000|2021-01-18 15:50:10|1244.28|1240.28|1244.68|1240.68|1245.07|1241.07|1244.24|1240.24|29
1610985020000|2021-01-18 15:50:20|1244.46|1240.46|1244.72|1240.72|1244.8|1240.8|1244.45|1240.45|35
1610985030000|2021-01-18 15:50:30|1244.83|1240.83|1243.85|1239.85|1244.83|1240.83|1243.44|1239.44|31
1610985040000|2021-01-18 15:50:40|1243.96|1239.96|1243.65|1239.65|1243.96|1239.96|1242.83|1238.83|37
1610985050000|2021-01-18 15:50:50|1243.64|1239.64|1243.49|1239.49|1243.65|1239.65|1243.15|1239.15|38
1610985060000|2021-01-18 15:51:00|1243.48|1239.48|1242.93|1238.93|1243.51|1239.51|1242.93|1238.93|28
1610985070000|2021-01-18 15:51:10|1242.96|1238.96|1242.65|1238.65|1243.2|1239.2|1242.65|1238.65|33
1610985080000|2021-01-18 15:51:20|1242.63|1238.63|1242.73|1238.73|1242.85|1238.85|1242.61|1238.61|27
1610985090000|2021-01-18 15:51:30|1242.74|1238.74|1242.61|1238.61|1242.75|1238.75|1242.6|1238.6|23
1610985100000|2021-01-18 15:51:40|1242.56|1238.56|1241.85|1237.85|1242.56|1238.56|1241.63|1237.63|34
1610985110000|2021-01-18 15:51:50|1241.81|1237.81|1241.73|1237.73|1242.2|1238.2|1241.68|1237.68|34
1610985120000|2021-01-18 15:52:00|1241.65|1237.65|1242.32|1238.32|1242.34|1238.34|1241.4|1237.4|33
1610985130000|2021-01-18 15:52:10|1242.36|1238.36|1242.37|1238.37|1242.81|1238.81|1242.3|1238.3|31
1610985140000|2021-01-18 15:52:20|1242.23|1238.23|1241.33|1237.33|1242.23|1238.23|1241.3|1237.3|32
1610985150000|2021-01-18 15:52:30|1241.35|1237.35|1241.18|1237.18|1241.41|1237.41|1241.18|1237.18|27
1610985160000|2021-01-18 15:52:40|1241.2|1237.2|1241.05|1237.05|1241.23|1237.23|1241.05|1237.05|24
1610985170000|2021-01-18 15:52:50|1241.13|1237.13|1240.63|1236.63|1241.13|1237.13|1240.5|1236.5|24
1610985180000|2021-01-18 15:53:00|1240.65|1236.65|1240.94|1236.94|1240.94|1236.94|1240.52|1236.52|29
1610985190000|2021-01-18 15:53:10|1240.86|1236.86|1241.8|1237.8|1241.82|1237.82|1240.74|1236.74|25
1610985200000|2021-01-18 15:53:20|1241.78|1237.78|1241.51|1237.51|1241.82|1237.82|1241.38|1237.38|24
1610985210000|2021-01-18 15:53:30|1241.52|1237.52|1241.36|1237.36|1241.63|1237.63|1241.29|1237.29|25
1610985220000|2021-01-18 15:53:40|1241.32|1237.32|1241.83|1237.83|1241.94|1237.94|1240.85|1236.85|28
1610985230000|2021-01-18 15:53:50|1241.84|1237.84|1241.9|1237.9|1242|1238|1241.66|1237.66|32
1610985240000|2021-01-18 15:54:00|1241.92|1237.92|1242.35|1238.35|1242.69|1238.69|1241.92|1237.92|28
1610985250000|2021-01-18 15:54:10|1242.31|1238.31|1241.83|1237.83|1242.46|1238.46|1241.83|1237.83|35
1610985260000|2021-01-18 15:54:20|1241.77|1237.77|1241.84|1237.84|1241.84|1237.84|1241.55|1237.55|25
1610985270000|2021-01-18 15:54:30|1241.8|1237.8|1241.57|1237.57|1241.84|1237.84|1241.55|1237.55|23
1610985280000|2021-01-18 15:54:40|1241.56|1237.56|1241.34|1237.34|1241.57|1237.57|1241.04|1237.04|31
1610985290000|2021-01-18 15:54:50|1241.37|1237.37|1242.39|1238.39|1242.52|1238.52|1241.33|1237.33|31
1610985300000|2021-01-18 15:55:00|1242.33|1238.33|1241.66|1237.66|1242.33|1238.33|1241.66|1237.66|36
1610985310000|2021-01-18 15:55:10|1241.63|1237.63|1241.44|1237.44|1241.63|1237.63|1241.22|1237.22|29
1610985320000|2021-01-18 15:55:20|1241.47|1237.47|1240.87|1236.87|1241.51|1237.51|1240.74|1236.74|25
1610985330000|2021-01-18 15:55:30|1241.24|1237.24|1241.49|1237.49|1241.86|1237.86|1241.24|1237.24|32
1610985340000|2021-01-18 15:55:40|1241.44|1237.44|1240.99|1236.99|1241.49|1237.49|1240.84|1236.84|28
1610985350000|2021-01-18 15:55:50|1240.94|1236.94|1241.16|1237.16|1241.16|1237.16|1240.91|1236.91|31
1610985360000|2021-01-18 15:56:00|1241.17|1237.17|1241.71|1237.71|1241.82|1237.82|1241.1|1237.1|32
1610985370000|2021-01-18 15:56:10|1241.74|1237.74|1241.51|1237.51|1242.48|1238.48|1241.51|1237.51|34
1610985380000|2021-01-18 15:56:20|1241.44|1237.44|1241.53|1237.53|1241.54|1237.54|1241.15|1237.15|31
1610985390000|2021-01-18 15:56:30|1241.54|1237.54|1241.23|1237.23|1241.59|1237.59|1241.22|1237.22|25
1610985400000|2021-01-18 15:56:40|1241.19|1237.19|1241.27|1237.27|1241.28|1237.28|1241.01|1237.01|29
1610985410000|2021-01-18 15:56:50|1241.26|1237.26|1240.66|1236.66|1241.26|1237.26|1240.66|1236.66|25
1610985420000|2021-01-18 15:57:00|1240.38|1236.38|1242.02|1238.02|1242.09|1238.09|1240.09|1236.09|35
1610985430000|2021-01-18 15:57:10|1242.04|1238.04|1241.7|1237.7|1242.14|1238.14|1241.61|1237.61|34
1610985440000|2021-01-18 15:57:20|1241.52|1237.52|1241.19|1237.19|1241.57|1237.57|1241.19|1237.19|20
1610985450000|2021-01-18 15:57:30|1241.21|1237.21|1241.06|1237.06|1241.21|1237.21|1240.79|1236.79|30
1610985460000|2021-01-18 15:57:40|1241.13|1237.13|1241.18|1237.18|1241.18|1237.18|1240.62|1236.62|34
1610985470000|2021-01-18 15:57:50|1241.27|1237.27|1240.18|1236.18|1241.27|1237.27|1240.15|1236.15|32
1610985480000|2021-01-18 15:58:00|1240.2|1236.2|1241.15|1237.15|1241.15|1237.15|1240.17|1236.17|31
1610985490000|2021-01-18 15:58:10|1241.16|1237.16|1242.04|1238.04|1242.04|1238.04|1241.12|1237.12|30
1610985500000|2021-01-18 15:58:20|1242.09|1238.09|1244.04|1240.04|1244.11|1240.11|1242.09|1238.09|30
1610985510000|2021-01-18 15:58:30|1244.05|1240.05|1244.16|1240.16|1244.47|1240.47|1243.55|1239.55|36
1610985520000|2021-01-18 15:58:40|1244.06|1240.06|1244.34|1240.34|1244.6|1240.6|1244.05|1240.05|34
1610985530000|2021-01-18 15:58:50|1244.23|1240.23|1244.57|1240.57|1244.77|1240.77|1244.22|1240.22|38
1610985540000|2021-01-18 15:59:00|1244.52|1240.52|1242.89|1238.89|1244.52|1240.52|1242.68|1238.68|36
1610985550000|2021-01-18 15:59:10|1242.94|1238.94|1243.47|1239.47|1244.15|1240.15|1242.94|1238.94|39
1610985560000|2021-01-18 15:59:20|1243.45|1239.45|1242.89|1238.89|1244.23|1240.23|1242.89|1238.89|38
1610985570000|2021-01-18 15:59:30|1242.83|1238.83|1243.26|1239.26|1243.87|1239.87|1242.83|1238.83|37
1610985580000|2021-01-18 15:59:40|1243.15|1239.15|1243.13|1239.13|1243.5|1239.5|1242.84|1238.84|39
1610985590000|2021-01-18 15:59:50|1243.15|1239.15|1242.94|1238.94|1243.15|1239.15|1242.75|1238.75|34
1610985600000|2021-01-18 16:00:00|1242.9|1238.9|1244.23|1240.23|1244.23|1240.23|1242.9|1238.9|35
1610985610000|2021-01-18 16:00:10|1244.25|1240.25|1245.26|1241.26|1245.33|1241.33|1244.23|1240.23|32
1610985620000|2021-01-18 16:00:20|1245.29|1241.29|1245.55|1241.55|1245.55|1241.55|1245.18|1241.18|30
1610985630000|2021-01-18 16:00:30|1245.67|1241.67|1247.8|1243.8|1247.8|1243.8|1245.49|1241.49|30
1610985640000|2021-01-18 16:00:40|1247.77|1243.77|1248.02|1244.02|1248.42|1244.42|1247.27|1243.27|37
1610985650000|2021-01-18 16:00:50|1247.5|1243.5|1248.02|1244.02|1248.02|1244.02|1247|1243|36
1610985660000|2021-01-18 16:01:00|1248.08|1244.08|1248.96|1244.96|1248.96|1244.96|1248.07|1244.07|33
1610985670000|2021-01-18 16:01:10|1249.01|1245.01|1249.81|1245.81|1249.81|1245.81|1248.69|1244.69|32
1610985680000|2021-01-18 16:01:20|1249.82|1245.82|1249.82|1245.82|1250.05|1246.05|1249.36|1245.36|30
1610985690000|2021-01-18 16:01:30|1249.75|1245.75|1249.15|1245.15|1249.93|1245.93|1249.15|1245.15|37
1610985700000|2021-01-18 16:01:40|1248.96|1244.96|1248.84|1244.84|1249.73|1245.73|1248.24|1244.24|34
1610985710000|2021-01-18 16:01:50|1248.88|1244.88|1247.9|1243.9|1249.16|1245.16|1247.9|1243.9|34
1610985720000|2021-01-18 16:02:00|1247.86|1243.86|1245.68|1241.68|1247.86|1243.86|1245.63|1241.63|36
1610985730000|2021-01-18 16:02:10|1245.54|1241.54|1244.6|1240.6|1245.54|1241.54|1244.57|1240.57|32
1610985740000|2021-01-18 16:02:20|1244.34|1240.34|1242.96|1238.96|1244.34|1240.34|1242.72|1238.72|34
1610985750000|2021-01-18 16:02:30|1243.09|1239.09|1243.15|1239.15|1243.5|1239.5|1242.62|1238.62|34
1610985760000|2021-01-18 16:02:40|1243|1239|1243.16|1239.16|1244.13|1240.13|1242.89|1238.89|36
1610985770000|2021-01-18 16:02:50|1243.08|1239.08|1242.3|1238.3|1243.38|1239.38|1242.1|1238.1|38
1610985780000|2021-01-18 16:03:00|1242.5|1238.5|1240.77|1236.77|1242.5|1238.5|1240.77|1236.77|29
1610985790000|2021-01-18 16:03:10|1240.73|1236.73|1238.54|1234.54|1240.99|1236.99|1238.31|1234.31|36
1610985800000|2021-01-18 16:03:20|1238.31|1234.31|1237.81|1233.81|1238.54|1234.54|1237.3|1233.3|36
1610985810000|2021-01-18 16:03:30|1238.16|1234.16|1239.31|1235.31|1239.41|1235.41|1238.16|1234.16|37
1610985820000|2021-01-18 16:03:40|1239.54|1235.54|1240.28|1236.28|1240.82|1236.82|1239.33|1235.33|36
1610985830000|2021-01-18 16:03:50|1240.12|1236.12|1238.75|1234.75|1240.16|1236.16|1238.75|1234.75|35
1610985840000|2021-01-18 16:04:00|1238.36|1234.36|1238.05|1234.05|1238.69|1234.69|1237.64|1233.64|36
1610985850000|2021-01-18 16:04:10|1238.1|1234.1|1237.44|1233.44|1238.32|1234.32|1237.42|1233.42|38
1610985860000|2021-01-18 16:04:20|1237.42|1233.42|1237.44|1233.44|1237.94|1233.94|1237.38|1233.38|26
1610985870000|2021-01-18 16:04:30|1237.47|1233.47|1238.1|1234.1|1238.21|1234.21|1237.43|1233.43|37
1610985880000|2021-01-18 16:04:40|1238.11|1234.11|1238.55|1234.55|1238.55|1234.55|1238|1234|37
1610985890000|2021-01-18 16:04:50|1238.5|1234.5|1238.89|1234.89|1239.28|1235.28|1238.37|1234.37|35
1610985900000|2021-01-18 16:05:00|1238.95|1234.95|1239.5|1235.5|1239.62|1235.62|1238.95|1234.95|29
1610985910000|2021-01-18 16:05:10|1239.48|1235.48|1239.46|1235.46|1239.52|1235.52|1239.2|1235.2|33
1610985920000|2021-01-18 16:05:20|1239.42|1235.42|1239.88|1235.88|1240.02|1236.02|1238.7|1234.7|37
1610985930000|2021-01-18 16:05:30|1239.89|1235.89|1240.03|1236.03|1240.3|1236.3|1239.75|1235.75|35
1610985940000|2021-01-18 16:05:40|1240|1236|1237.97|1233.97|1240|1236|1237.97|1233.97|32
1610985950000|2021-01-18 16:05:50|1238.02|1234.02|1237.43|1233.43|1238.28|1234.28|1237.43|1233.43|27
1610985960000|2021-01-18 16:06:00|1237.46|1233.46|1237.52|1233.52|1237.64|1233.64|1237.11|1233.11|30
1610985970000|2021-01-18 16:06:10|1237.53|1233.53|1238.5|1234.5|1238.5|1234.5|1237.37|1233.37|37
1610985980000|2021-01-18 16:06:20|1238.51|1234.51|1238.05|1234.05|1238.66|1234.66|1237.72|1233.72|36
1610985990000|2021-01-18 16:06:30|1238.07|1234.07|1237.55|1233.55|1238.07|1234.07|1237.55|1233.55|38
1610986000000|2021-01-18 16:06:40|1237.51|1233.51|1236.77|1232.77|1237.51|1233.51|1236.54|1232.54|32
1610986010000|2021-01-18 16:06:50|1236.76|1232.76|1235.65|1231.65|1236.8|1232.8|1235.65|1231.65|32
1610986020000|2021-01-18 16:07:00|1235.73|1231.73|1236.5|1232.5|1236.5|1232.5|1235.73|1231.73|39
1610986030000|2021-01-18 16:07:10|1236.51|1232.51|1236.23|1232.23|1236.98|1232.98|1236.23|1232.23|37
1610986040000|2021-01-18 16:07:20|1236.17|1232.17|1236.31|1232.31|1236.36|1232.36|1236.05|1232.05|37
1610986050000|2021-01-18 16:07:30|1236.33|1232.33|1236.38|1232.38|1236.72|1232.72|1236.14|1232.14|31
1610986060000|2021-01-18 16:07:40|1236.3|1232.3|1236.43|1232.43|1236.7|1232.7|1236.23|1232.23|36
1610986070000|2021-01-18 16:07:50|1236.33|1232.33|1236.08|1232.08|1236.43|1232.43|1235.91|1231.91|36
1610986080000|2021-01-18 16:08:00|1236.13|1232.13|1236.38|1232.38|1236.7|1232.7|1235.96|1231.96|34
1610986090000|2021-01-18 16:08:10|1236.44|1232.44|1237.08|1233.08|1237.08|1233.08|1236.32|1232.32|28
1610986100000|2021-01-18 16:08:20|1237.23|1233.23|1236.46|1232.46|1237.35|1233.35|1236.41|1232.41|35
1610986110000|2021-01-18 16:08:30|1236.37|1232.37|1235.87|1231.87|1236.42|1232.42|1235.84|1231.84|37
1610986120000|2021-01-18 16:08:40|1235.91|1231.91|1234.82|1230.82|1235.91|1231.91|1234.72|1230.72|35
1610986130000|2021-01-18 16:08:50|1234.78|1230.78|1235.57|1231.57|1235.67|1231.67|1234.78|1230.78|35
1610986140000|2021-01-18 16:09:00|1235.45|1231.45|1234.96|1230.96|1235.67|1231.67|1234.96|1230.96|37
1610986150000|2021-01-18 16:09:10|1234.8|1230.8|1233.88|1229.88|1235.5|1231.5|1233.73|1229.73|38
1610986160000|2021-01-18 16:09:20|1233.85|1229.85|1235.05|1231.05|1235.05|1231.05|1233.4|1229.4|36
1610986170000|2021-01-18 16:09:30|1235.13|1231.13|1236.78|1232.78|1236.78|1232.78|1235.13|1231.13|31
1610986180000|2021-01-18 16:09:40|1236.77|1232.77|1236.47|1232.47|1236.86|1232.86|1236.43|1232.43|30
1610986190000|2021-01-18 16:09:50|1236.48|1232.48|1236.94|1232.94|1237.01|1233.01|1236.46|1232.46|33
1610986200000|2021-01-18 16:10:00|1236.87|1232.87|1236.55|1232.55|1237.09|1233.09|1236.14|1232.14|36
1610986210000|2021-01-18 16:10:10|1236.43|1232.43|1234.74|1230.74|1236.49|1232.49|1234.67|1230.67|37
1610986220000|2021-01-18 16:10:20|1234.73|1230.73|1235.04|1231.04|1235.42|1231.42|1234.02|1230.02|38
1610986230000|2021-01-18 16:10:30|1235.18|1231.18|1235.87|1231.87|1235.87|1231.87|1234.84|1230.84|38
1610986240000|2021-01-18 16:10:40|1235.76|1231.76|1236.37|1232.37|1236.6|1232.6|1235.16|1231.16|36
1610986250000|2021-01-18 16:10:50|1236.39|1232.39|1235.83|1231.83|1236.84|1232.84|1235.55|1231.55|38
1610986260000|2021-01-18 16:11:00|1235.84|1231.84|1236.77|1232.77|1236.77|1232.77|1235.42|1231.42|38
1610986270000|2021-01-18 16:11:10|1236.79|1232.79|1237.19|1233.19|1237.72|1233.72|1236.58|1232.58|35
1610986280000|2021-01-18 16:11:20|1236.9|1232.9|1237.39|1233.39|1237.7|1233.7|1236.88|1232.88|34
1610986290000|2021-01-18 16:11:30|1237.46|1233.46|1237.21|1233.21|1237.59|1233.59|1237.21|1233.21|33
1610986300000|2021-01-18 16:11:40|1237.15|1233.15|1237.21|1233.21|1237.3|1233.3|1236.54|1232.54|34
1610986310000|2021-01-18 16:11:50|1237.2|1233.2|1237.11|1233.11|1237.36|1233.36|1236.63|1232.63|35
1610986320000|2021-01-18 16:12:00|1237.09|1233.09|1237.28|1233.28|1237.35|1233.35|1236.92|1232.92|37
1610986330000|2021-01-18 16:12:10|1237.33|1233.33|1236.99|1232.99|1237.55|1233.55|1236.9|1232.9|32
1610986340000|2021-01-18 16:12:20|1236.96|1232.96|1237.39|1233.39|1237.39|1233.39|1236.88|1232.88|26
1610986350000|2021-01-18 16:12:30|1237.38|1233.38|1237.07|1233.07|1237.38|1233.38|1236.89|1232.89|31
1610986360000|2021-01-18 16:12:40|1237.18|1233.18|1237.17|1233.17|1237.2|1233.2|1236.9|1232.9|30
1610986370000|2021-01-18 16:12:50|1237.15|1233.15|1237.18|1233.18|1237.23|1233.23|1237.02|1233.02|28
1610986380000|2021-01-18 16:13:00|1237.09|1233.09|1236.36|1232.36|1237.11|1233.11|1236.36|1232.36|29
1610986390000|2021-01-18 16:13:10|1236.21|1232.21|1235.57|1231.57|1236.23|1232.23|1235.42|1231.42|36
1610986400000|2021-01-18 16:13:20|1235.35|1231.35|1235.27|1231.27|1236.05|1232.05|1235.07|1231.07|34
1610986410000|2021-01-18 16:13:30|1235.37|1231.37|1235.83|1231.83|1236.39|1232.39|1235.36|1231.36|35
1610986420000|2021-01-18 16:13:40|1235.7|1231.7|1235.81|1231.81|1236.12|1232.12|1235.69|1231.69|28
1610986430000|2021-01-18 16:13:50|1235.72|1231.72|1235.49|1231.49|1235.81|1231.81|1235.25|1231.25|33
1610986440000|2021-01-18 16:14:00|1235.56|1231.56|1236.53|1232.53|1236.78|1232.78|1235.48|1231.48|37
1610986450000|2021-01-18 16:14:10|1236.29|1232.29|1235.96|1231.96|1236.38|1232.38|1235.96|1231.96|37
1610986460000|2021-01-18 16:14:20|1235.9|1231.9|1235.63|1231.63|1236.18|1232.18|1235.57|1231.57|34
1610986470000|2021-01-18 16:14:30|1235.62|1231.62|1235.62|1231.62|1236.14|1232.14|1235.61|1231.61|27
1610986480000|2021-01-18 16:14:40|1235.77|1231.77|1234.9|1230.9|1235.78|1231.78|1234.61|1230.61|31
1610986490000|2021-01-18 16:14:50|1234.88|1230.88|1236.25|1232.25|1236.4|1232.4|1234.67|1230.67|37
1610986500000|2021-01-18 16:15:00|1236.03|1232.03|1235.14|1231.14|1236.03|1232.03|1235.08|1231.08|36
1610986510000|2021-01-18 16:15:10|1235.33|1231.33|1233.93|1229.93|1235.77|1231.77|1233.93|1229.93|37
1610986520000|2021-01-18 16:15:20|1233.9|1229.9|1230.93|1226.93|1233.9|1229.9|1230.82|1226.82|32
1610986530000|2021-01-18 16:15:30|1230.92|1226.92|1232.17|1228.17|1232.3|1228.3|1230.91|1226.91|37
1610986540000|2021-01-18 16:15:40|1232.23|1228.23|1232.75|1228.75|1233.09|1229.09|1232.16|1228.16|38
1610986550000|2021-01-18 16:15:50|1232.81|1228.81|1233.04|1229.04|1233.05|1229.05|1232.6|1228.6|35
1610986560000|2021-01-18 16:16:00|1232.8|1228.8|1231.89|1227.89|1233.15|1229.15|1231.84|1227.84|34
1610986570000|2021-01-18 16:16:10|1231.92|1227.92|1231.7|1227.7|1232.17|1228.17|1231.48|1227.48|33
1610986580000|2021-01-18 16:16:20|1231.67|1227.67|1230.87|1226.87|1232.33|1228.33|1230.87|1226.87|36
1610986590000|2021-01-18 16:16:30|1230.8|1226.8|1230.99|1226.99|1231|1227|1230.62|1226.62|29
1610986600000|2021-01-18 16:16:40|1230.93|1226.93|1230.58|1226.58|1231.19|1227.19|1230.53|1226.53|29
1610986610000|2021-01-18 16:16:50|1230.52|1226.52|1228.91|1224.91|1230.66|1226.66|1228.91|1224.91|32
1610986620000|2021-01-18 16:17:00|1228.47|1224.47|1228.43|1224.43|1229.56|1225.56|1228.41|1224.41|36
1610986630000|2021-01-18 16:17:10|1228.53|1224.53|1227.4|1223.4|1228.62|1224.62|1227.34|1223.34|32
1610986640000|2021-01-18 16:17:20|1227.36|1223.36|1228.82|1224.82|1228.82|1224.82|1227.14|1223.14|32
1610986650000|2021-01-18 16:17:30|1228.87|1224.87|1231.22|1227.22|1231.23|1227.23|1228.87|1224.87|34
1610986660000|2021-01-18 16:17:40|1231.18|1227.18|1230.38|1226.38|1231.18|1227.18|1230.24|1226.24|36
1610986670000|2021-01-18 16:17:50|1230.4|1226.4|1230.69|1226.69|1230.73|1226.73|1230.23|1226.23|35
1610986680000|2021-01-18 16:18:00|1230.71|1226.71|1230.25|1226.25|1230.75|1226.75|1229.94|1225.94|33
1610986690000|2021-01-18 16:18:10|1230.22|1226.22|1229|1225|1230.22|1226.22|1228.96|1224.96|35
1610986700000|2021-01-18 16:18:20|1229.28|1225.28|1228.55|1224.55|1229.37|1225.37|1228.55|1224.55|34
1610986710000|2021-01-18 16:18:30|1228.56|1224.56|1228.7|1224.7|1228.74|1224.74|1227.83|1223.83|35
1610986720000|2021-01-18 16:18:40|1228.8|1224.8|1229.08|1225.08|1229.28|1225.28|1228.22|1224.22|34
1610986730000|2021-01-18 16:18:50|1228.87|1224.87|1228.99|1224.99|1229.17|1225.17|1228.46|1224.46|35
1610986740000|2021-01-18 16:19:00|1229.11|1225.11|1229.53|1225.53|1229.66|1225.66|1228.9|1224.9|36
1610986750000|2021-01-18 16:19:10|1229.5|1225.5|1230.61|1226.61|1230.65|1226.65|1229.49|1225.49|33
1610986760000|2021-01-18 16:19:20|1230.63|1226.63|1230.16|1226.16|1231.08|1227.08|1229.98|1225.98|33
1610986770000|2021-01-18 16:19:30|1230.15|1226.15|1229.79|1225.79|1230.28|1226.28|1229.77|1225.77|31
1610986780000|2021-01-18 16:19:40|1229.96|1225.96|1230.09|1226.09|1230.38|1226.38|1229.86|1225.86|36
1610986790000|2021-01-18 16:19:50|1230.12|1226.12|1230.71|1226.71|1230.71|1226.71|1230.12|1226.12|30
1610986800000|2021-01-18 16:20:00|1230.68|1226.68|1230.21|1226.21|1230.68|1226.68|1230.08|1226.08|31
1610986810000|2021-01-18 16:20:10|1230.19|1226.19|1230.18|1226.18|1230.31|1226.31|1230.05|1226.05|30
1610986820000|2021-01-18 16:20:20|1230.14|1226.14|1231.61|1227.61|1231.61|1227.61|1230.14|1226.14|31
1610986830000|2021-01-18 16:20:30|1231.64|1227.64|1232.36|1228.36|1232.65|1228.65|1231.64|1227.64|31
1610986840000|2021-01-18 16:20:40|1232.33|1228.33|1232.68|1228.68|1232.68|1228.68|1232.18|1228.18|37
1610986850000|2021-01-18 16:20:50|1232.66|1228.66|1233.02|1229.02|1233.16|1229.16|1232.66|1228.66|31
1610986860000|2021-01-18 16:21:00|1232.94|1228.94|1231.78|1227.78|1233.09|1229.09|1231.56|1227.56|34
1610986870000|2021-01-18 16:21:10|1231.97|1227.97|1232.16|1228.16|1232.73|1228.73|1231.97|1227.97|36
1610986880000|2021-01-18 16:21:20|1232.15|1228.15|1232.98|1228.98|1233.09|1229.09|1232.08|1228.08|37
1610986890000|2021-01-18 16:21:30|1232.93|1228.93|1232.7|1228.7|1233.25|1229.25|1232.7|1228.7|33
1610986900000|2021-01-18 16:21:40|1232.42|1228.42|1232.24|1228.24|1232.45|1228.45|1231.45|1227.45|35
1610986910000|2021-01-18 16:21:50|1232.2|1228.2|1232.81|1228.81|1232.83|1228.83|1232.1|1228.1|24
1610986920000|2021-01-18 16:22:00|1232.8|1228.8|1233.59|1229.59|1233.59|1229.59|1232.8|1228.8|32
1610986930000|2021-01-18 16:22:10|1233.49|1229.49|1233.01|1229.01|1233.62|1229.62|1232.55|1228.55|38
1610986940000|2021-01-18 16:22:20|1233.06|1229.06|1233.65|1229.65|1233.74|1229.74|1232.65|1228.65|35
1610986950000|2021-01-18 16:22:30|1233.66|1229.66|1233.28|1229.28|1233.74|1229.74|1233.25|1229.25|34
1610986960000|2021-01-18 16:22:40|1233.27|1229.27|1232.46|1228.46|1233.39|1229.39|1232.44|1228.44|38
1610986970000|2021-01-18 16:22:50|1232.48|1228.48|1232.79|1228.79|1232.94|1228.94|1232.39|1228.39|29
1610986980000|2021-01-18 16:23:00|1232.81|1228.81|1233.21|1229.21|1233.23|1229.23|1232.79|1228.79|31
1610986990000|2021-01-18 16:23:10|1233.23|1229.23|1233.87|1229.87|1234.09|1230.09|1233.21|1229.21|36
1610987000000|2021-01-18 16:23:20|1233.85|1229.85|1234.46|1230.46|1234.49|1230.49|1233.78|1229.78|33
1610987010000|2021-01-18 16:23:30|1234.45|1230.45|1233.52|1229.52|1234.45|1230.45|1233.4|1229.4|33
1610987020000|2021-01-18 16:23:40|1233.53|1229.53|1233.32|1229.32|1233.53|1229.53|1233.22|1229.22|29
1610987030000|2021-01-18 16:23:50|1233.25|1229.25|1233.49|1229.49|1233.5|1229.5|1233.25|1229.25|32
1610987040000|2021-01-18 16:24:00|1233.51|1229.51|1234.45|1230.45|1234.46|1230.46|1233.51|1229.51|32
1610987050000|2021-01-18 16:24:10|1234.39|1230.39|1234.22|1230.22|1234.46|1230.46|1233.99|1229.99|31
1610987060000|2021-01-18 16:24:20|1234.07|1230.07|1233.76|1229.76|1234.07|1230.07|1233.68|1229.68|35
1610987070000|2021-01-18 16:24:30|1233.71|1229.71|1233.43|1229.43|1233.71|1229.71|1233.4|1229.4|24
1610987080000|2021-01-18 16:24:40|1233.35|1229.35|1233.02|1229.02|1233.35|1229.35|1232.92|1228.92|30
1610987090000|2021-01-18 16:24:50|1233.01|1229.01|1232.38|1228.38|1233.04|1229.04|1232.07|1228.07|23
1610987100000|2021-01-18 16:25:00|1232.37|1228.37|1234.15|1230.15|1234.18|1230.18|1232.37|1228.37|33
1610987110000|2021-01-18 16:25:10|1234.16|1230.16|1234.36|1230.36|1234.36|1230.36|1234.11|1230.11|23
1610987120000|2021-01-18 16:25:20|1234.37|1230.37|1234.23|1230.23|1234.37|1230.37|1233.87|1229.87|22
1610987130000|2021-01-18 16:25:30|1234.24|1230.24|1234.23|1230.23|1234.42|1230.42|1234.01|1230.01|24
1610987140000|2021-01-18 16:25:40|1234.31|1230.31|1234.4|1230.4|1234.56|1230.56|1234.31|1230.31|30
1610987150000|2021-01-18 16:25:50|1234.44|1230.44|1235.6|1231.6|1235.64|1231.64|1234.37|1230.37|31
1610987160000|2021-01-18 16:26:00|1235.63|1231.63|1234.86|1230.86|1235.67|1231.67|1234.86|1230.86|30
1610987170000|2021-01-18 16:26:10|1234.91|1230.91|1235.29|1231.29|1235.48|1231.48|1234.79|1230.79|35
1610987180000|2021-01-18 16:26:20|1235.31|1231.31|1234.66|1230.66|1235.35|1231.35|1234.52|1230.52|34
1610987190000|2021-01-18 16:26:30|1234.63|1230.63|1234.79|1230.79|1235.02|1231.02|1234.5|1230.5|35
1610987200000|2021-01-18 16:26:40|1234.78|1230.78|1234.82|1230.82|1234.99|1230.99|1234.56|1230.56|35
1610987210000|2021-01-18 16:26:50|1234.73|1230.73|1234.5|1230.5|1234.81|1230.81|1234.48|1230.48|31
1610987220000|2021-01-18 16:27:00|1234.49|1230.49|1235.28|1231.28|1235.33|1231.33|1234.49|1230.49|28
1610987230000|2021-01-18 16:27:10|1235.26|1231.26|1235.3|1231.3|1235.51|1231.51|1235.26|1231.26|26
1610987240000|2021-01-18 16:27:20|1235.06|1231.06|1235.42|1231.42|1235.45|1231.45|1235.06|1231.06|27
1610987250000|2021-01-18 16:27:30|1235.41|1231.41|1235.41|1231.41|1235.52|1231.52|1235.27|1231.27|26
1610987260000|2021-01-18 16:27:40|1235.42|1231.42|1235.56|1231.56|1235.87|1231.87|1235.42|1231.42|25
1610987270000|2021-01-18 16:27:50|1235.69|1231.69|1235.72|1231.72|1235.72|1231.72|1235.07|1231.07|33
1610987280000|2021-01-18 16:28:00|1235.78|1231.78|1236.4|1232.4|1236.66|1232.66|1235.78|1231.78|31
1610987290000|2021-01-18 16:28:10|1236.37|1232.37|1237.31|1233.31|1237.31|1233.31|1236.37|1232.37|21
1610987300000|2021-01-18 16:28:20|1237.3|1233.3|1237.76|1233.76|1237.76|1233.76|1237.22|1233.22|30
1610987310000|2021-01-18 16:28:30|1237.86|1233.86|1238.65|1234.65|1238.73|1234.73|1237.86|1233.86|34
1610987320000|2021-01-18 16:28:40|1238.69|1234.69|1238.17|1234.17|1239.04|1235.04|1238.03|1234.03|31
1610987330000|2021-01-18 16:28:50|1238.12|1234.12|1237.91|1233.91|1238.21|1234.21|1237.82|1233.82|30
1610987340000|2021-01-18 16:29:00|1237.92|1233.92|1237.48|1233.48|1238.26|1234.26|1237.46|1233.46|34
1610987350000|2021-01-18 16:29:10|1237.49|1233.49|1237.12|1233.12|1237.55|1233.55|1237.02|1233.02|27
1610987360000|2021-01-18 16:29:20|1237.13|1233.13|1236.97|1232.97|1237.18|1233.18|1236.77|1232.77|33
1610987370000|2021-01-18 16:29:30|1236.85|1232.85|1236.25|1232.25|1236.85|1232.85|1235.82|1231.82|31
1610987380000|2021-01-18 16:29:40|1236.31|1232.31|1237.03|1233.03|1237.28|1233.28|1236.31|1232.31|35
1610987390000|2021-01-18 16:29:50|1237.02|1233.02|1236.84|1232.84|1237.02|1233.02|1236.55|1232.55|33
1610987400000|2021-01-18 16:30:00|1236.9|1232.9|1238.87|1234.87|1239.22|1235.22|1236.76|1232.76|34
1610987410000|2021-01-18 16:30:10|1238.86|1234.86|1237.82|1233.82|1238.86|1234.86|1237.8|1233.8|37
1610987420000|2021-01-18 16:30:20|1237.81|1233.81|1237.69|1233.69|1237.82|1233.82|1237.43|1233.43|36
1610987430000|2021-01-18 16:30:30|1237.62|1233.62|1237.25|1233.25|1237.71|1233.71|1237.05|1233.05|31
1610987440000|2021-01-18 16:30:40|1237.26|1233.26|1236.93|1232.93|1237.26|1233.26|1236.93|1232.93|31
1610987450000|2021-01-18 16:30:50|1236.91|1232.91|1237.07|1233.07|1237.28|1233.28|1236.83|1232.83|32
1610987460000|2021-01-18 16:31:00|1237.18|1233.18|1236.52|1232.52|1237.18|1233.18|1236.14|1232.14|34
1610987470000|2021-01-18 16:31:10|1236.34|1232.34|1236.23|1232.23|1236.84|1232.84|1236.21|1232.21|38
1610987480000|2021-01-18 16:31:20|1236.19|1232.19|1235.69|1231.69|1236.27|1232.27|1235.69|1231.69|34
1610987490000|2021-01-18 16:31:30|1235.7|1231.7|1235.74|1231.74|1235.82|1231.82|1235.48|1231.48|31
1610987500000|2021-01-18 16:31:40|1235.79|1231.79|1235.24|1231.24|1236.31|1232.31|1235.24|1231.24|34
1610987510000|2021-01-18 16:31:50|1235.05|1231.05|1235.28|1231.28|1235.44|1231.44|1234.81|1230.81|34
1610987520000|2021-01-18 16:32:00|1235.27|1231.27|1236.68|1232.68|1236.68|1232.68|1235.19|1231.19|28
1610987530000|2021-01-18 16:32:10|1236.69|1232.69|1236.39|1232.39|1236.69|1232.69|1236.33|1232.33|35
1610987540000|2021-01-18 16:32:20|1236.4|1232.4|1236.32|1232.32|1236.41|1232.41|1235.83|1231.83|34
1610987550000|2021-01-18 16:32:30|1236.29|1232.29|1236.45|1232.45|1236.53|1232.53|1236.18|1232.18|30
1610987560000|2021-01-18 16:32:40|1236.44|1232.44|1236.45|1232.45|1236.45|1232.45|1236.36|1232.36|19
1610987570000|2021-01-18 16:32:50|1236.46|1232.46|1236.6|1232.6|1236.6|1232.6|1236.37|1232.37|29
1610987580000|2021-01-18 16:33:00|1236.88|1232.88|1238.61|1234.61|1238.62|1234.62|1236.71|1232.71|35
1610987590000|2021-01-18 16:33:10|1238.62|1234.62|1238.52|1234.52|1238.67|1234.67|1238.36|1234.36|33
1610987600000|2021-01-18 16:33:20|1238.55|1234.55|1237.3|1233.3|1238.67|1234.67|1237.3|1233.3|35
1610987610000|2021-01-18 16:33:30|1237.26|1233.26|1237.84|1233.84|1237.84|1233.84|1236.9|1232.9|32
1610987620000|2021-01-18 16:33:40|1237.86|1233.86|1238.8|1234.8|1239.07|1235.07|1237.84|1233.84|36
1610987630000|2021-01-18 16:33:50|1238.82|1234.82|1238.43|1234.43|1238.95|1234.95|1238|1234|36
1610987640000|2021-01-18 16:34:00|1238.37|1234.37|1237.89|1233.89|1238.46|1234.46|1237.79|1233.79|38
1610987650000|2021-01-18 16:34:10|1237.94|1233.94|1237.26|1233.26|1237.98|1233.98|1237.26|1233.26|31
1610987660000|2021-01-18 16:34:20|1237.33|1233.33|1237.96|1233.96|1238.27|1234.27|1237.29|1233.29|35
1610987670000|2021-01-18 16:34:30|1237.84|1233.84|1237.52|1233.52|1237.84|1233.84|1237.3|1233.3|34
1610987680000|2021-01-18 16:34:40|1237.51|1233.51|1237.33|1233.33|1238.09|1234.09|1237.33|1233.33|32
1610987690000|2021-01-18 16:34:50|1237.38|1233.38|1237.77|1233.77|1237.91|1233.91|1237.32|1233.32|35
1610987700000|2021-01-18 16:35:00|1237.81|1233.81|1237.59|1233.59|1237.81|1233.81|1237.53|1233.53|31
1610987710000|2021-01-18 16:35:10|1237.53|1233.53|1237.09|1233.09|1237.64|1233.64|1237.04|1233.04|30
1610987720000|2021-01-18 16:35:20|1237.08|1233.08|1236.64|1232.64|1237.09|1233.09|1236.61|1232.61|28
1610987730000|2021-01-18 16:35:30|1236.68|1232.68|1237.61|1233.61|1237.63|1233.63|1236.64|1232.64|28
1610987740000|2021-01-18 16:35:40|1237.57|1233.57|1237.64|1233.64|1237.68|1233.68|1237.35|1233.35|31
1610987750000|2021-01-18 16:35:50|1237.67|1233.67|1237.51|1233.51|1237.68|1233.68|1237.39|1233.39|18
1610987760000|2021-01-18 16:36:00|1237.47|1233.47|1237.68|1233.68|1238.11|1234.11|1237.47|1233.47|32
1610987770000|2021-01-18 16:36:10|1237.72|1233.72|1237.84|1233.84|1238.13|1234.13|1237.54|1233.54|30
1610987780000|2021-01-18 16:36:20|1237.85|1233.85|1237.56|1233.56|1237.85|1233.85|1237.46|1233.46|25
1610987790000|2021-01-18 16:36:30|1237.54|1233.54|1237.08|1233.08|1237.54|1233.54|1237|1233|27
1610987800000|2021-01-18 16:36:40|1237.03|1233.03|1236.98|1232.98|1237.16|1233.16|1236.95|1232.95|23
1610987810000|2021-01-18 16:36:50|1236.96|1232.96|1236.34|1232.34|1237.02|1233.02|1236.31|1232.31|20
1610987820000|2021-01-18 16:37:00|1236.31|1232.31|1237.76|1233.76|1237.98|1233.98|1236.29|1232.29|32
1610987830000|2021-01-18 16:37:10|1237.39|1233.39|1236.97|1232.97|1237.69|1233.69|1236.97|1232.97|28
1610987840000|2021-01-18 16:37:20|1236.93|1232.93|1236.97|1232.97|1237.24|1233.24|1236.79|1232.79|38
1610987850000|2021-01-18 16:37:30|1236.94|1232.94|1236.81|1232.81|1236.94|1232.94|1236.76|1232.76|25
1610987860000|2021-01-18 16:37:40|1236.78|1232.78|1236.89|1232.89|1237.23|1233.23|1236.78|1232.78|31
1610987870000|2021-01-18 16:37:50|1236.86|1232.86|1236.44|1232.44|1237.09|1233.09|1236.38|1232.38|37
1610987880000|2021-01-18 16:38:00|1236.34|1232.34|1236.89|1232.89|1237.34|1233.34|1236.33|1232.33|38
1610987890000|2021-01-18 16:38:10|1236.83|1232.83|1236.86|1232.86|1236.95|1232.95|1236.46|1232.46|35
1610987900000|2021-01-18 16:38:20|1236.92|1232.92|1238.27|1234.27|1238.27|1234.27|1236.59|1232.59|37
1610987910000|2021-01-18 16:38:30|1238.32|1234.32|1238.87|1234.87|1238.88|1234.88|1238.27|1234.27|34
1610987920000|2021-01-18 16:38:40|1238.78|1234.78|1238.21|1234.21|1238.87|1234.87|1238.03|1234.03|28
1610987930000|2021-01-18 16:38:50|1238.18|1234.18|1238.3|1234.3|1238.32|1234.32|1238.18|1234.18|32
1610987940000|2021-01-18 16:39:00|1238.28|1234.28|1238.53|1234.53|1238.7|1234.7|1238.04|1234.04|32
1610987950000|2021-01-18 16:39:10|1238.45|1234.45|1238.03|1234.03|1238.45|1234.45|1237.97|1233.97|34
1610987960000|2021-01-18 16:39:20|1238.06|1234.06|1238.02|1234.02|1238.08|1234.08|1237.98|1233.98|31
1610987970000|2021-01-18 16:39:30|1238.03|1234.03|1238.05|1234.05|1238.07|1234.07|1237.99|1233.99|24
1610987980000|2021-01-18 16:39:40|1238.04|1234.04|1237.05|1233.05|1238.05|1234.05|1237.05|1233.05|21
1610987990000|2021-01-18 16:39:50|1236.98|1232.98|1237|1233|1237.1|1233.1|1236.61|1232.61|37
1610988000000|2021-01-18 16:40:00|1237.04|1233.04|1236.91|1232.91|1237.1|1233.1|1236.79|1232.79|24
1610988010000|2021-01-18 16:40:10|1236.9|1232.9|1236.51|1232.51|1236.93|1232.93|1236.43|1232.43|30
1610988020000|2021-01-18 16:40:20|1236.47|1232.47|1237.66|1233.66|1237.66|1233.66|1236.43|1232.43|30
1610988030000|2021-01-18 16:40:30|1237.64|1233.64|1238.07|1234.07|1238.07|1234.07|1237.64|1233.64|28
1610988040000|2021-01-18 16:40:40|1238.06|1234.06|1238.24|1234.24|1238.32|1234.32|1238.04|1234.04|21
1610988050000|2021-01-18 16:40:50|1238.33|1234.33|1238.4|1234.4|1238.6|1234.6|1238.33|1234.33|32
1610988060000|2021-01-18 16:41:00|1238.35|1234.35|1237.72|1233.72|1238.7|1234.7|1237.72|1233.72|33
1610988070000|2021-01-18 16:41:10|1237.71|1233.71|1237.5|1233.5|1237.81|1233.81|1237.46|1233.46|34
1610988080000|2021-01-18 16:41:20|1237.52|1233.52|1238.12|1234.12|1238.23|1234.23|1237.44|1233.44|33
1610988090000|2021-01-18 16:41:30|1238.13|1234.13|1237.52|1233.52|1238.13|1234.13|1237.36|1233.36|24
1610988100000|2021-01-18 16:41:40|1237.5|1233.5|1237.76|1233.76|1237.79|1233.79|1237.44|1233.44|26
1610988110000|2021-01-18 16:41:50|1237.78|1233.78|1237.63|1233.63|1237.79|1233.79|1237.63|1233.63|30
1610988120000|2021-01-18 16:42:00|1237.61|1233.61|1237.52|1233.52|1237.61|1233.61|1237.25|1233.25|32
1610988130000|2021-01-18 16:42:10|1237.51|1233.51|1237.99|1233.99|1237.99|1233.99|1237.46|1233.46|27
1610988140000|2021-01-18 16:42:20|1238.04|1234.04|1237.42|1233.42|1238.04|1234.04|1237.37|1233.37|24
1610988150000|2021-01-18 16:42:30|1237.57|1233.57|1237.62|1233.62|1237.81|1233.81|1237.57|1233.57|27
1610988160000|2021-01-18 16:42:40|1237.61|1233.61|1237.55|1233.55|1237.61|1233.61|1237.47|1233.47|29
1610988170000|2021-01-18 16:42:50|1237.57|1233.57|1237.67|1233.67|1237.67|1233.67|1237.5|1233.5|26
1610988180000|2021-01-18 16:43:00|1237.66|1233.66|1238.42|1234.42|1238.46|1234.46|1237.65|1233.65|29
1610988190000|2021-01-18 16:43:10|1238.39|1234.39|1237.87|1233.87|1238.41|1234.41|1237.84|1233.84|31
1610988200000|2021-01-18 16:43:20|1237.97|1233.97|1237.83|1233.83|1238.34|1234.34|1237.83|1233.83|31
1610988210000|2021-01-18 16:43:30|1237.76|1233.76|1237.75|1233.75|1238.03|1234.03|1237.71|1233.71|33
1610988220000|2021-01-18 16:43:40|1237.76|1233.76|1237.72|1233.72|1237.76|1233.76|1237.64|1233.64|23
1610988230000|2021-01-18 16:43:50|1237.7|1233.7|1237.21|1233.21|1237.7|1233.7|1237.18|1233.18|15
1610988240000|2021-01-18 16:44:00|1237.18|1233.18|1238.45|1234.45|1238.51|1234.51|1237.18|1233.18|32
1610988250000|2021-01-18 16:44:10|1238.44|1234.44|1238.32|1234.32|1238.46|1234.46|1238.32|1234.32|20
1610988260000|2021-01-18 16:44:20|1238.37|1234.37|1237.58|1233.58|1238.37|1234.37|1237.46|1233.46|30
1610988270000|2021-01-18 16:44:30|1237.59|1233.59|1237.18|1233.18|1237.62|1233.62|1237.16|1233.16|31
1610988280000|2021-01-18 16:44:40|1237.16|1233.16|1237.18|1233.18|1237.18|1233.18|1236.81|1232.81|27
1610988290000|2021-01-18 16:44:50|1237.17|1233.17|1236.77|1232.77|1237.17|1233.17|1236.77|1232.77|32
1610988300000|2021-01-18 16:45:00|1236.83|1232.83|1237.44|1233.44|1237.44|1233.44|1236.78|1232.78|27
1610988310000|2021-01-18 16:45:10|1237.21|1233.21|1237.75|1233.75|1237.88|1233.88|1237.21|1233.21|30
1610988320000|2021-01-18 16:45:20|1237.74|1233.74|1237.12|1233.12|1237.74|1233.74|1237.1|1233.1|20
1610988330000|2021-01-18 16:45:30|1237.18|1233.18|1237.16|1233.16|1237.18|1233.18|1236.83|1232.83|29
1610988340000|2021-01-18 16:45:40|1237.19|1233.19|1237.34|1233.34|1237.44|1233.44|1237.16|1233.16|35
1610988350000|2021-01-18 16:45:50|1237.36|1233.36|1236.93|1232.93|1237.43|1233.43|1236.93|1232.93|25
1610988360000|2021-01-18 16:46:00|1236.89|1232.89|1236.8|1232.8|1236.95|1232.95|1236.72|1232.72|24
1610988370000|2021-01-18 16:46:10|1236.81|1232.81|1237.24|1233.24|1237.53|1233.53|1236.81|1232.81|32
1610988380000|2021-01-18 16:46:20|1237.22|1233.22|1236.9|1232.9|1237.22|1233.22|1236.86|1232.86|18
1610988390000|2021-01-18 16:46:30|1236.91|1232.91|1236.75|1232.75|1237|1233|1236.73|1232.73|21
1610988400000|2021-01-18 16:46:40|1236.74|1232.74|1236.54|1232.54|1236.77|1232.77|1236.54|1232.54|13
1610988410000|2021-01-18 16:46:50|1236.47|1232.47|1234.24|1230.24|1236.47|1232.47|1234.24|1230.24|29
1610988420000|2021-01-18 16:47:00|1234.25|1230.25|1234.66|1230.66|1235.22|1231.22|1234.22|1230.22|34
1610988430000|2021-01-18 16:47:10|1234.56|1230.56|1234.46|1230.46|1234.71|1230.71|1234.35|1230.35|35
1610988440000|2021-01-18 16:47:20|1234.49|1230.49|1233.71|1229.71|1234.49|1230.49|1233.54|1229.54|32
1610988450000|2021-01-18 16:47:30|1233.7|1229.7|1233.98|1229.98|1234.18|1230.18|1233.68|1229.68|34
1610988460000|2021-01-18 16:47:40|1234.04|1230.04|1234.19|1230.19|1234.33|1230.33|1233.87|1229.87|32
1610988470000|2021-01-18 16:47:50|1234.24|1230.24|1234.13|1230.13|1234.33|1230.33|1234.13|1230.13|27
1610988480000|2021-01-18 16:48:00|1234.15|1230.15|1234.54|1230.54|1234.67|1230.67|1234.13|1230.13|29
1610988490000|2021-01-18 16:48:10|1234.56|1230.56|1234.99|1230.99|1235.13|1231.13|1234.54|1230.54|36
1610988500000|2021-01-18 16:48:20|1235.05|1231.05|1235.48|1231.48|1235.63|1231.63|1235.05|1231.05|32
1610988510000|2021-01-18 16:48:30|1235.47|1231.47|1235.16|1231.16|1235.72|1231.72|1235.13|1231.13|31
1610988520000|2021-01-18 16:48:40|1235.18|1231.18|1235.12|1231.12|1235.37|1231.37|1235.03|1231.03|28
1610988530000|2021-01-18 16:48:50|1235.11|1231.11|1234.99|1230.99|1235.14|1231.14|1234.94|1230.94|35
1610988540000|2021-01-18 16:49:00|1235.15|1231.15|1234.53|1230.53|1235.15|1231.15|1234.53|1230.53|29
1610988550000|2021-01-18 16:49:10|1234.36|1230.36|1234.83|1230.83|1234.83|1230.83|1234.2|1230.2|29
1610988560000|2021-01-18 16:49:20|1234.9|1230.9|1234.3|1230.3|1235.11|1231.11|1234.19|1230.19|39
1610988570000|2021-01-18 16:49:30|1234.35|1230.35|1234.33|1230.33|1234.73|1230.73|1234.29|1230.29|35
1610988580000|2021-01-18 16:49:40|1234.26|1230.26|1234.47|1230.47|1234.53|1230.53|1234.23|1230.23|26
1610988590000|2021-01-18 16:49:50|1234.43|1230.43|1234.13|1230.13|1234.47|1230.47|1234.13|1230.13|28
1610988600000|2021-01-18 16:50:00|1234.12|1230.12|1234.51|1230.51|1234.51|1230.51|1234.12|1230.12|33
1610988610000|2021-01-18 16:50:10|1234.49|1230.49|1235.02|1231.02|1235.43|1231.43|1234.49|1230.49|33
1610988620000|2021-01-18 16:50:20|1235.01|1231.01|1234.22|1230.22|1235.01|1231.01|1234.17|1230.17|29
1610988630000|2021-01-18 16:50:30|1234.01|1230.01|1233.95|1229.95|1234.09|1230.09|1233.92|1229.92|30
1610988640000|2021-01-18 16:50:40|1233.92|1229.92|1233.95|1229.95|1234.08|1230.08|1233.78|1229.78|31
1610988650000|2021-01-18 16:50:50|1233.91|1229.91|1232.55|1228.55|1233.98|1229.98|1232.55|1228.55|34
1610988660000|2021-01-18 16:51:00|1232.56|1228.56|1233.2|1229.2|1233.23|1229.23|1232.46|1228.46|35
1610988670000|2021-01-18 16:51:10|1233.16|1229.16|1233.58|1229.58|1233.72|1229.72|1233.16|1229.16|34
1610988680000|2021-01-18 16:51:20|1233.55|1229.55|1233.63|1229.63|1234.02|1230.02|1233.55|1229.55|32
1610988690000|2021-01-18 16:51:30|1233.6|1229.6|1233.45|1229.45|1233.6|1229.6|1233.43|1229.43|22
1610988700000|2021-01-18 16:51:40|1233.43|1229.43|1233.74|1229.74|1233.74|1229.74|1233.33|1229.33|31
1610988710000|2021-01-18 16:51:50|1233.78|1229.78|1233.51|1229.51|1233.94|1229.94|1233.51|1229.51|27
1610988720000|2021-01-18 16:52:00|1233.5|1229.5|1233.51|1229.51|1233.65|1229.65|1233.46|1229.46|32
1610988730000|2021-01-18 16:52:10|1233.53|1229.53|1233.67|1229.67|1233.68|1229.68|1233.45|1229.45|24
1610988740000|2021-01-18 16:52:20|1233.68|1229.68|1233.52|1229.52|1233.71|1229.71|1233.52|1229.52|16
1610988750000|2021-01-18 16:52:30|1233.55|1229.55|1233.16|1229.16|1233.55|1229.55|1233.11|1229.11|16
1610988760000|2021-01-18 16:52:40|1233.15|1229.15|1232.75|1228.75|1233.18|1229.18|1232.69|1228.69|22
1610988770000|2021-01-18 16:52:50|1232.74|1228.74|1232.29|1228.29|1232.91|1228.91|1232.29|1228.29|25
1610988780000|2021-01-18 16:53:00|1232.21|1228.21|1232.01|1228.01|1232.21|1228.21|1231.83|1227.83|27
1610988790000|2021-01-18 16:53:10|1231.92|1227.92|1231.37|1227.37|1231.92|1227.92|1230.53|1226.53|25
1610988800000|2021-01-18 16:53:20|1231.38|1227.38|1231.26|1227.26|1231.78|1227.78|1230.77|1226.77|25
1610988810000|2021-01-18 16:53:30|1231.36|1227.36|1232.68|1228.68|1232.71|1228.71|1231.14|1227.14|31
1610988820000|2021-01-18 16:53:40|1232.67|1228.67|1231.8|1227.8|1232.69|1228.69|1231.34|1227.34|31
1610988830000|2021-01-18 16:53:50|1231.86|1227.86|1231.81|1227.81|1232.16|1228.16|1231.73|1227.73|24
1610988840000|2021-01-18 16:54:00|1231.75|1227.75|1231.95|1227.95|1232.08|1228.08|1231.19|1227.19|35
1610988850000|2021-01-18 16:54:10|1231.98|1227.98|1230.87|1226.87|1232.01|1228.01|1230.87|1226.87|26
1610988860000|2021-01-18 16:54:20|1230.77|1226.77|1230.8|1226.8|1231.45|1227.45|1230.77|1226.77|17
1610988870000|2021-01-18 16:54:30|1230.79|1226.79|1231.8|1227.8|1231.8|1227.8|1230.45|1226.45|26
1610988880000|2021-01-18 16:54:40|1231.73|1227.73|1231.11|1227.11|1231.77|1227.77|1230.58|1226.58|29
1610988890000|2021-01-18 16:54:50|1231.06|1227.06|1231.68|1227.68|1231.7|1227.7|1230.95|1226.95|27
1610988900000|2021-01-18 16:55:00|1231.75|1227.75|1232.33|1228.33|1232.55|1228.55|1231.75|1227.75|34
1610988910000|2021-01-18 16:55:10|1232.34|1228.34|1233.44|1229.44|1233.44|1229.44|1232.34|1228.34|32
1610988920000|2021-01-18 16:55:20|1233.57|1229.57|1233.87|1229.87|1233.9|1229.9|1233.57|1229.57|28
1610988930000|2021-01-18 16:55:30|1233.89|1229.89|1233.62|1229.62|1233.9|1229.9|1233.13|1229.13|32
1610988940000|2021-01-18 16:55:40|1233.64|1229.64|1233.6|1229.6|1233.69|1229.69|1233.28|1229.28|36
1610988950000|2021-01-18 16:55:50|1233.62|1229.62|1233.84|1229.84|1233.87|1229.87|1233.55|1229.55|35
1610988960000|2021-01-18 16:56:00|1233.86|1229.86|1234.05|1230.05|1234.15|1230.15|1233.76|1229.76|28
1610988970000|2021-01-18 16:56:10|1234.06|1230.06|1234.45|1230.45|1234.46|1230.46|1234.05|1230.05|28
1610988980000|2021-01-18 16:56:20|1234.46|1230.46|1235.13|1231.13|1235.13|1231.13|1234.46|1230.46|25
1610988990000|2021-01-18 16:56:30|1235.11|1231.11|1235.82|1231.82|1235.82|1231.82|1235.11|1231.11|28
1610989000000|2021-01-18 16:56:40|1235.83|1231.83|1236|1232|1236|1232|1235.82|1231.82|25
1610989010000|2021-01-18 16:56:50|1235.99|1231.99|1236.32|1232.32|1236.51|1232.51|1235.99|1231.99|30
1610989020000|2021-01-18 16:57:00|1236.41|1232.41|1236.38|1232.38|1236.57|1232.57|1236.36|1232.36|22
1610989030000|2021-01-18 16:57:10|1236.34|1232.34|1236.4|1232.4|1236.41|1232.41|1236.28|1232.28|21
1610989040000|2021-01-18 16:57:20|1236.32|1232.32|1236.53|1232.53|1236.61|1232.61|1236.24|1232.24|29
1610989050000|2021-01-18 16:57:30|1236.52|1232.52|1235.67|1231.67|1236.52|1232.52|1235.59|1231.59|34
1610989060000|2021-01-18 16:57:40|1235.66|1231.66|1235.81|1231.81|1235.93|1231.93|1235|1231|37
1610989070000|2021-01-18 16:57:50|1235.76|1231.76|1235.61|1231.61|1235.99|1231.99|1235.53|1231.53|32
1610989080000|2021-01-18 16:58:00|1235.68|1231.68|1235|1231|1235.78|1231.78|1234.81|1230.81|34
1610989090000|2021-01-18 16:58:10|1235.32|1231.32|1235.37|1231.37|1235.46|1231.46|1235.21|1231.21|32
1610989100000|2021-01-18 16:58:20|1235.38|1231.38|1234.56|1230.56|1235.39|1231.39|1234.56|1230.56|28
1610989110000|2021-01-18 16:58:30|1234.54|1230.54|1233.68|1229.68|1234.77|1230.77|1233.68|1229.68|35
1610989120000|2021-01-18 16:58:40|1233.7|1229.7|1232.93|1228.93|1233.7|1229.7|1232.91|1228.91|33
1610989130000|2021-01-18 16:58:50|1232.92|1228.92|1232.84|1228.84|1232.95|1228.95|1232.59|1228.59|33
1610989140000|2021-01-18 16:59:00|1232.91|1228.91|1233.58|1229.58|1233.58|1229.58|1232.76|1228.76|29
1610989150000|2021-01-18 16:59:10|1233.57|1229.57|1233.63|1229.63|1233.7|1229.7|1233.2|1229.2|33
1610989160000|2021-01-18 16:59:20|1233.64|1229.64|1233.55|1229.55|1233.64|1229.64|1233.52|1229.52|16
1610989170000|2021-01-18 16:59:30|1233.54|1229.54|1233.07|1229.07|1233.54|1229.54|1233.06|1229.06|8
1610989180000|2021-01-18 16:59:40|1233.09|1229.09|1233.15|1229.15|1233.15|1229.15|1233.07|1229.07|10
1610989190000|2021-01-18 16:59:50|1233.14|1229.14|1233.06|1229.06|1233.41|1229.41|1233.05|1229.05|30
1610989200000|2021-01-18 17:00:00|1233.08|1229.08|1235.62|1231.62|1235.62|1231.62|1233.08|1229.08|31
1610989210000|2021-01-18 17:00:10|1235.65|1231.65|1236.43|1232.43|1236.52|1232.52|1235.65|1231.65|25
1610989220000|2021-01-18 17:00:20|1236.45|1232.45|1236.22|1232.22|1236.45|1232.45|1235.67|1231.67|35
1610989230000|2021-01-18 17:00:30|1236.21|1232.21|1235.61|1231.61|1236.31|1232.31|1235.61|1231.61|23
1610989240000|2021-01-18 17:00:40|1235.63|1231.63|1235.64|1231.64|1235.82|1231.82|1235.54|1231.54|28
1610989250000|2021-01-18 17:00:50|1235.69|1231.69|1235.76|1231.76|1236.12|1232.12|1235.68|1231.68|32
1610989260000|2021-01-18 17:01:00|1235.79|1231.79|1237.04|1233.04|1237.04|1233.04|1235.79|1231.79|33
1610989270000|2021-01-18 17:01:10|1237.07|1233.07|1237.12|1233.12|1237.47|1233.47|1237.07|1233.07|28
1610989280000|2021-01-18 17:01:20|1237.13|1233.13|1237.24|1233.24|1237.37|1233.37|1236.85|1232.85|36
1610989290000|2021-01-18 17:01:30|1237.15|1233.15|1236.26|1232.26|1237.2|1233.2|1236.16|1232.16|34
1610989300000|2021-01-18 17:01:40|1236.32|1232.32|1236.33|1232.33|1236.45|1232.45|1236.24|1232.24|22
1610989310000|2021-01-18 17:01:50|1236.34|1232.34|1236.47|1232.47|1236.52|1232.52|1236.22|1232.22|23
1610989320000|2021-01-18 17:02:00|1236.46|1232.46|1236.16|1232.16|1236.58|1232.58|1236.16|1232.16|26
1610989330000|2021-01-18 17:02:10|1236|1232|1236.19|1232.19|1236.22|1232.22|1235.92|1231.92|21
1610989340000|2021-01-18 17:02:20|1236.05|1232.05|1236.35|1232.35|1236.55|1232.55|1235.92|1231.92|30
1610989350000|2021-01-18 17:02:30|1236.31|1232.31|1235.54|1231.54|1236.31|1232.31|1235.44|1231.44|26
1610989360000|2021-01-18 17:02:40|1235.67|1231.67|1235.64|1231.64|1235.78|1231.78|1235.63|1231.63|27
1610989370000|2021-01-18 17:02:50|1235.68|1231.68|1235.22|1231.22|1235.68|1231.68|1235.22|1231.22|15
1610989380000|2021-01-18 17:03:00|1235.15|1231.15|1235.59|1231.59|1235.81|1231.81|1235.15|1231.15|29
1610989390000|2021-01-18 17:03:10|1235.51|1231.51|1235.99|1231.99|1235.99|1231.99|1235.45|1231.45|30
1610989400000|2021-01-18 17:03:20|1236.04|1232.04|1235.12|1231.12|1236.17|1232.17|1235.1|1231.1|32
1610989410000|2021-01-18 17:03:30|1235.25|1231.25|1235.81|1231.81|1236.17|1232.17|1235.25|1231.25|30
1610989420000|2021-01-18 17:03:40|1235.76|1231.76|1235.34|1231.34|1235.76|1231.76|1234.94|1230.94|29
1610989430000|2021-01-18 17:03:50|1235.33|1231.33|1234.77|1230.77|1235.34|1231.34|1234.77|1230.77|25
1610989440000|2021-01-18 17:04:00|1234.74|1230.74|1234.81|1230.81|1234.81|1230.81|1234.51|1230.51|26
1610989450000|2021-01-18 17:04:10|1234.8|1230.8|1236.26|1232.26|1236.26|1232.26|1234.77|1230.77|23
1610989460000|2021-01-18 17:04:20|1236.29|1232.29|1235.95|1231.95|1236.34|1232.34|1235.12|1231.12|36
1610989470000|2021-01-18 17:04:30|1235.94|1231.94|1235.52|1231.52|1235.94|1231.94|1235.23|1231.23|35
1610989480000|2021-01-18 17:04:40|1235.39|1231.39|1235.26|1231.26|1235.73|1231.73|1235.16|1231.16|34
1610989490000|2021-01-18 17:04:50|1235.22|1231.22|1235.42|1231.42|1235.43|1231.43|1235.19|1231.19|28
1610989500000|2021-01-18 17:05:00|1235.4|1231.4|1235.78|1231.78|1235.94|1231.94|1235.39|1231.39|31
1610989510000|2021-01-18 17:05:10|1235.79|1231.79|1235.83|1231.83|1235.89|1231.89|1235.79|1231.79|16
1610989520000|2021-01-18 17:05:20|1235.84|1231.84|1235.81|1231.81|1235.87|1231.87|1235.8|1231.8|21
1610989530000|2021-01-18 17:05:30|1235.79|1231.79|1235.36|1231.36|1235.79|1231.79|1235.36|1231.36|24
1610989540000|2021-01-18 17:05:40|1235.4|1231.4|1235.38|1231.38|1235.46|1231.46|1235.38|1231.38|22
1610989550000|2021-01-18 17:05:50|1235.37|1231.37|1235.79|1231.79|1235.8|1231.8|1235.35|1231.35|19
1610989560000|2021-01-18 17:06:00|1235.77|1231.77|1236.24|1232.24|1236.26|1232.26|1235.77|1231.77|33
1610989570000|2021-01-18 17:06:10|1236.23|1232.23|1237|1233|1237.2|1233.2|1236.22|1232.22|30
1610989580000|2021-01-18 17:06:20|1236.99|1232.99|1237.04|1233.04|1237.11|1233.11|1236.64|1232.64|31
1610989590000|2021-01-18 17:06:30|1237.03|1233.03|1236.66|1232.66|1237.03|1233.03|1236.66|1232.66|32
1610989600000|2021-01-18 17:06:40|1236.64|1232.64|1236.54|1232.54|1236.77|1232.77|1236.39|1232.39|30
1610989610000|2021-01-18 17:06:50|1236.53|1232.53|1236.48|1232.48|1236.59|1232.59|1236.34|1232.34|29
1610989620000|2021-01-18 17:07:00|1236.53|1232.53|1236.89|1232.89|1237.2|1233.2|1236.53|1232.53|35
1610989630000|2021-01-18 17:07:10|1236.9|1232.9|1236.44|1232.44|1236.94|1232.94|1236.44|1232.44|24
1610989640000|2021-01-18 17:07:20|1236.37|1232.37|1236.28|1232.28|1236.37|1232.37|1236.23|1232.23|22
1610989650000|2021-01-18 17:07:30|1236.26|1232.26|1236.02|1232.02|1236.26|1232.26|1235.88|1231.88|28
1610989660000|2021-01-18 17:07:40|1236.01|1232.01|1235.77|1231.77|1236.01|1232.01|1235.77|1231.77|17
1610989670000|2021-01-18 17:07:50|1235.91|1231.91|1236.21|1232.21|1236.3|1232.3|1235.77|1231.77|27
1610989680000|2021-01-18 17:08:00|1236.13|1232.13|1236.67|1232.67|1236.73|1232.73|1236.04|1232.04|35
1610989690000|2021-01-18 17:08:10|1236.68|1232.68|1236.57|1232.57|1236.68|1232.68|1236.53|1232.53|21
1610989700000|2021-01-18 17:08:20|1236.58|1232.58|1236.04|1232.04|1236.58|1232.58|1235.89|1231.89|25
1610989710000|2021-01-18 17:08:30|1236.09|1232.09|1236.26|1232.26|1236.34|1232.34|1236.07|1232.07|21
1610989720000|2021-01-18 17:08:40|1236.22|1232.22|1236.04|1232.04|1236.26|1232.26|1235.95|1231.95|25
1610989730000|2021-01-18 17:08:50|1236.01|1232.01|1236.28|1232.28|1236.37|1232.37|1235.98|1231.98|30
1610989740000|2021-01-18 17:09:00|1236.36|1232.36|1236.44|1232.44|1236.54|1232.54|1236.28|1232.28|31
1610989750000|2021-01-18 17:09:10|1236.48|1232.48|1237.4|1233.4|1237.46|1233.46|1236.46|1232.46|31
1610989760000|2021-01-18 17:09:20|1237.24|1233.24|1236.19|1232.19|1237.24|1233.24|1236.15|1232.15|27
1610989770000|2021-01-18 17:09:30|1236.17|1232.17|1236.12|1232.12|1236.27|1232.27|1236.12|1232.12|26
1610989780000|2021-01-18 17:09:40|1235.97|1231.97|1235.58|1231.58|1235.97|1231.97|1235.58|1231.58|24
1610989790000|2021-01-18 17:09:50|1235.6|1231.6|1234.73|1230.73|1235.6|1231.6|1234.71|1230.71|30
1610989800000|2021-01-18 17:10:00|1234.75|1230.75|1234.81|1230.81|1235.31|1231.31|1234.74|1230.74|34
1610989810000|2021-01-18 17:10:10|1234.76|1230.76|1234.67|1230.67|1234.91|1230.91|1234.54|1230.54|35
1610989820000|2021-01-18 17:10:20|1234.65|1230.65|1234.08|1230.08|1234.65|1230.65|1233.99|1229.99|29
1610989830000|2021-01-18 17:10:30|1234.1|1230.1|1233.96|1229.96|1234.19|1230.19|1233.95|1229.95|24
1610989840000|2021-01-18 17:10:40|1233.95|1229.95|1233.26|1229.26|1234|1230|1233.19|1229.19|30
1610989850000|2021-01-18 17:10:50|1233.27|1229.27|1233.62|1229.62|1233.84|1229.84|1232.88|1228.88|31
1610989860000|2021-01-18 17:11:00|1233.63|1229.63|1233.66|1229.66|1234.07|1230.07|1233.6|1229.6|37
1610989870000|2021-01-18 17:11:10|1233.64|1229.64|1233.51|1229.51|1233.67|1229.67|1233.51|1229.51|26
1610989880000|2021-01-18 17:11:20|1233.5|1229.5|1232.3|1228.3|1233.5|1229.5|1232.14|1228.14|32
1610989890000|2021-01-18 17:11:30|1232.03|1228.03|1231.67|1227.67|1232.03|1228.03|1231.67|1227.67|8
1610989900000|2021-01-18 17:11:40|1231.6|1227.6|1231.04|1227.04|1231.81|1227.81|1231.01|1227.01|15
1610989910000|2021-01-18 17:11:50|1230.94|1226.94|1231.65|1227.65|1231.75|1227.75|1230.76|1226.76|31
1610989920000|2021-01-18 17:12:00|1231.59|1227.59|1230.83|1226.83|1231.59|1227.59|1230.15|1226.15|22
1610989930000|2021-01-18 17:12:10|1231|1227|1230.52|1226.52|1231|1227|1230.35|1226.35|15
1610989940000|2021-01-18 17:12:20|1230.53|1226.53|1230.5|1226.5|1231.24|1227.24|1230.5|1226.5|26
1610989950000|2021-01-18 17:12:30|1230.53|1226.53|1229.83|1225.83|1230.53|1226.53|1229.8|1225.8|26
1610989960000|2021-01-18 17:12:40|1229.8|1225.8|1228.95|1224.95|1230.08|1226.08|1228.95|1224.95|24
1610989970000|2021-01-18 17:12:50|1228.77|1224.77|1229.39|1225.39|1229.7|1225.7|1228.77|1224.77|27
1610989980000|2021-01-18 17:13:00|1229.4|1225.4|1230.86|1226.86|1230.86|1226.86|1229.38|1225.38|24
1610989990000|2021-01-18 17:13:10|1230.87|1226.87|1231.39|1227.39|1231.86|1227.86|1230.87|1226.87|39
1610990000000|2021-01-18 17:13:20|1231.31|1227.31|1230.85|1226.85|1231.39|1227.39|1230.15|1226.15|28
1610990010000|2021-01-18 17:13:30|1230.89|1226.89|1230.46|1226.46|1231.43|1227.43|1230.46|1226.46|27
1610990020000|2021-01-18 17:13:40|1230.48|1226.48|1229.24|1225.24|1230.48|1226.48|1229.09|1225.09|25
1610990030000|2021-01-18 17:13:50|1229.23|1225.23|1228.49|1224.49|1229.31|1225.31|1228.45|1224.45|20
1610990040000|2021-01-18 17:14:00|1228.57|1224.57|1229.34|1225.34|1229.6|1225.6|1228.57|1224.57|26
1610990050000|2021-01-18 17:14:10|1229.33|1225.33|1228.2|1224.2|1229.33|1225.33|1228.06|1224.06|17
1610990060000|2021-01-18 17:14:20|1228.17|1224.17|1228.26|1224.26|1228.57|1224.57|1227.93|1223.93|24
1610990070000|2021-01-18 17:14:30|1228.06|1224.06|1228.31|1224.31|1228.49|1224.49|1227.93|1223.93|23
1610990080000|2021-01-18 17:14:40|1228.3|1224.3|1227.84|1223.84|1228.3|1224.3|1227.65|1223.65|21
1610990090000|2021-01-18 17:14:50|1227.77|1223.77|1226.74|1222.74|1228.13|1224.13|1226.74|1222.74|20
1610990100000|2021-01-18 17:15:00|1226.26|1222.26|1225.37|1221.37|1226.26|1222.26|1224.45|1220.45|24
1610990110000|2021-01-18 17:15:10|1224.97|1220.97|1225.68|1221.68|1225.78|1221.78|1224.9|1220.9|20
1610990120000|2021-01-18 17:15:20|1225.98|1221.98|1226.41|1222.41|1226.7|1222.7|1225.98|1221.98|27
1610990130000|2021-01-18 17:15:30|1226.42|1222.42|1226.5|1222.5|1226.63|1222.63|1226.21|1222.21|21
1610990140000|2021-01-18 17:15:40|1226.53|1222.53|1227.92|1223.92|1227.92|1223.92|1226.49|1222.49|24
1610990150000|2021-01-18 17:15:50|1227.89|1223.89|1227.74|1223.74|1227.92|1223.92|1227.62|1223.62|26
1610990160000|2021-01-18 17:16:00|1227.71|1223.71|1226.49|1222.49|1227.8|1223.8|1226.46|1222.46|22
1610990170000|2021-01-18 17:16:10|1226.46|1222.46|1225.97|1221.97|1226.46|1222.46|1225.97|1221.97|11
1610990180000|2021-01-18 17:16:20|1225.98|1221.98|1226.47|1222.47|1226.8|1222.8|1225.93|1221.93|24
1610990190000|2021-01-18 17:16:30|1226.23|1222.23|1226.32|1222.32|1226.52|1222.52|1226.23|1222.23|23
1610990200000|2021-01-18 17:16:40|1226.2|1222.2|1227.42|1223.42|1227.51|1223.51|1226.2|1222.2|26
1610990210000|2021-01-18 17:16:50|1227.39|1223.39|1226.56|1222.56|1227.55|1223.55|1226.45|1222.45|23
1610990220000|2021-01-18 17:17:00|1226.82|1222.82|1226.5|1222.5|1226.82|1222.82|1226.4|1222.4|18
1610990230000|2021-01-18 17:17:10|1226.59|1222.59|1226.27|1222.27|1226.59|1222.59|1226.26|1222.26|18
1610990240000|2021-01-18 17:17:20|1226.3|1222.3|1226.01|1222.01|1226.3|1222.3|1226.01|1222.01|11
1610990250000|2021-01-18 17:17:30|1225.23|1221.23|1223.97|1219.97|1225.23|1221.23|1223.97|1219.97|21
1610990260000|2021-01-18 17:17:40|1223.96|1219.96|1222.89|1218.89|1224.21|1220.21|1222.69|1218.69|21
1610990270000|2021-01-18 17:17:50|1222.96|1218.96|1222.74|1218.74|1223.65|1219.65|1222.74|1218.74|24
1610990280000|2021-01-18 17:18:00|1222.77|1218.77|1223.04|1219.04|1223.24|1219.24|1222.67|1218.67|16
1610990290000|2021-01-18 17:18:10|1223.05|1219.05|1223.43|1219.43|1223.71|1219.71|1223.05|1219.05|20
1610990300000|2021-01-18 17:18:20|1223.42|1219.42|1219.77|1215.77|1223.42|1219.42|1219.77|1215.77|26
1610990310000|2021-01-18 17:18:30|1219.79|1215.79|1219.65|1215.65|1219.79|1215.79|1218.94|1214.94|18
1610990320000|2021-01-18 17:18:40|1220.13|1216.13|1219.3|1215.3|1221.13|1217.13|1219.27|1215.27|31
1610990330000|2021-01-18 17:18:50|1219.31|1215.31|1218.33|1214.33|1219.57|1215.57|1217.07|1213.07|33
1610990340000|2021-01-18 17:19:00|1218.11|1214.11|1219.07|1215.07|1219.07|1215.07|1217.61|1213.61|17
1610990350000|2021-01-18 17:19:10|1219.76|1215.76|1219.7|1215.7|1220.17|1216.17|1219.3|1215.3|30
1610990360000|2021-01-18 17:19:20|1219.73|1215.73|1220.21|1216.21|1220.33|1216.33|1219.02|1215.02|30
1610990370000|2021-01-18 17:19:30|1219.98|1215.98|1220.18|1216.18|1220.49|1216.49|1219.82|1215.82|28
1610990380000|2021-01-18 17:19:40|1220.17|1216.17|1220.16|1216.16|1220.2|1216.2|1220.05|1216.05|16
1610990390000|2021-01-18 17:19:50|1220.14|1216.14|1219.16|1215.16|1220.14|1216.14|1219.16|1215.16|21
1610990400000|2021-01-18 17:20:00|1219.27|1215.27|1220.71|1216.71|1220.96|1216.96|1219.27|1215.27|27
1610990410000|2021-01-18 17:20:10|1220.68|1216.68|1220.89|1216.89|1221.16|1217.16|1220.68|1216.68|26
1610990420000|2021-01-18 17:20:20|1221.03|1217.03|1222.23|1218.23|1222.23|1218.23|1220.94|1216.94|19
1610990430000|2021-01-18 17:20:30|1222.2|1218.2|1222.86|1218.86|1222.86|1218.86|1221.73|1217.73|31
1610990440000|2021-01-18 17:20:40|1222.83|1218.83|1221.37|1217.37|1222.83|1218.83|1221.37|1217.37|24
1610990450000|2021-01-18 17:20:50|1221.4|1217.4|1221.57|1217.57|1221.57|1217.57|1221.39|1217.39|16
1610990460000|2021-01-18 17:21:00|1221.59|1217.59|1222.48|1218.48|1222.48|1218.48|1221.59|1217.59|18
1610990470000|2021-01-18 17:21:10|1222.52|1218.52|1222.35|1218.35|1222.66|1218.66|1222.13|1218.13|25
1610990480000|2021-01-18 17:21:20|1222.39|1218.39|1222.54|1218.54|1222.54|1218.54|1222.37|1218.37|19
1610990490000|2021-01-18 17:21:30|1222.55|1218.55|1221.63|1217.63|1222.56|1218.56|1221.15|1217.15|28
1610990500000|2021-01-18 17:21:40|1221.66|1217.66|1220.92|1216.92|1221.81|1217.81|1220.89|1216.89|12
1610990510000|2021-01-18 17:21:50|1220.58|1216.58|1219.47|1215.47|1220.58|1216.58|1219.43|1215.43|17
1610990520000|2021-01-18 17:22:00|1219.62|1215.62|1217.95|1213.95|1219.62|1215.62|1217.45|1213.45|21
1610990530000|2021-01-18 17:22:10|1218.08|1214.08|1218.75|1214.75|1219.94|1215.94|1218.08|1214.08|24
1610990540000|2021-01-18 17:22:20|1218.96|1214.96|1217.68|1213.68|1218.96|1214.96|1217.55|1213.55|16
1610990550000|2021-01-18 17:22:30|1217.56|1213.56|1218.55|1214.55|1218.74|1214.74|1217.56|1213.56|25
1610990560000|2021-01-18 17:22:40|1218.32|1214.32|1218.17|1214.17|1218.32|1214.32|1217.82|1213.82|24
1610990570000|2021-01-18 17:22:50|1218.28|1214.28|1217.28|1213.28|1218.3|1214.3|1217.1|1213.1|27
1610990580000|2021-01-18 17:23:00|1217.29|1213.29|1219.33|1215.33|1219.42|1215.42|1217.19|1213.19|25
1610990590000|2021-01-18 17:23:10|1219.47|1215.47|1220.5|1216.5|1220.53|1216.53|1219.47|1215.47|22
1610990600000|2021-01-18 17:23:20|1220.51|1216.51|1219.9|1215.9|1221.13|1217.13|1219.9|1215.9|25
1610990610000|2021-01-18 17:23:30|1219.89|1215.89|1219.06|1215.06|1219.91|1215.91|1218.43|1214.43|25
1610990620000|2021-01-18 17:23:40|1219.27|1215.27|1219.59|1215.59|1219.59|1215.59|1219.09|1215.09|28
1610990630000|2021-01-18 17:23:50|1219.64|1215.64|1219.05|1215.05|1219.89|1215.89|1219.05|1215.05|24
1610990640000|2021-01-18 17:24:00|1219.09|1215.09|1220.55|1216.55|1220.55|1216.55|1219.09|1215.09|24
1610990650000|2021-01-18 17:24:10|1220.51|1216.51|1220.58|1216.58|1221.05|1217.05|1220.51|1216.51|17
1610990660000|2021-01-18 17:24:20|1220.44|1216.44|1221.36|1217.36|1221.36|1217.36|1219.91|1215.91|27
1610990670000|2021-01-18 17:24:30|1221.41|1217.41|1221|1217|1221.49|1217.49|1221|1217|23
1610990680000|2021-01-18 17:24:40|1221.15|1217.15|1221.15|1217.15|1221.29|1217.29|1220.9|1216.9|22
1610990690000|2021-01-18 17:24:50|1221.14|1217.14|1220.5|1216.5|1221.29|1217.29|1220.45|1216.45|30
1610990700000|2021-01-18 17:25:00|1220.6|1216.6|1221.66|1217.66|1221.66|1217.66|1220.6|1216.6|23
1610990710000|2021-01-18 17:25:10|1221.81|1217.81|1222.17|1218.17|1222.17|1218.17|1221.81|1217.81|10
1610990720000|2021-01-18 17:25:20|1222.2|1218.2|1223.28|1219.28|1223.32|1219.32|1222.2|1218.2|11
1610990730000|2021-01-18 17:25:30|1223.32|1219.32|1223.18|1219.18|1223.61|1219.61|1223.1|1219.1|10
1610990740000|2021-01-18 17:25:40|1223.17|1219.17|1222.72|1218.72|1223.32|1219.32|1222.67|1218.67|23
1610990750000|2021-01-18 17:25:50|1222.41|1218.41|1223.98|1219.98|1223.98|1219.98|1222.14|1218.14|28
1610990760000|2021-01-18 17:26:00|1223.71|1219.71|1224.29|1220.29|1224.29|1220.29|1223.71|1219.71|8
1610990770000|2021-01-18 17:26:10|1224.3|1220.3|1223.73|1219.73|1224.3|1220.3|1223.44|1219.44|16
1610990780000|2021-01-18 17:26:20|1223.84|1219.84|1223.54|1219.54|1223.89|1219.89|1223.19|1219.19|28
1610990790000|2021-01-18 17:26:30|1223.57|1219.57|1223.4|1219.4|1223.57|1219.57|1223.21|1219.21|16
1610990800000|2021-01-18 17:26:40|1223.51|1219.51|1223.34|1219.34|1223.83|1219.83|1223.34|1219.34|20
1610990810000|2021-01-18 17:26:50|1223.37|1219.37|1221.07|1217.07|1223.37|1219.37|1221.07|1217.07|24
1610990820000|2021-01-18 17:27:00|1221.1|1217.1|1223.25|1219.25|1223.25|1219.25|1221.1|1217.1|25
1610990830000|2021-01-18 17:27:10|1223.35|1219.35|1223.13|1219.13|1223.8|1219.8|1223.13|1219.13|21
1610990840000|2021-01-18 17:27:20|1222.64|1218.64|1222.67|1218.67|1222.94|1218.94|1222.12|1218.12|29
1610990850000|2021-01-18 17:27:30|1222.72|1218.72|1222.94|1218.94|1222.94|1218.94|1222.36|1218.36|16
1610990860000|2021-01-18 17:27:40|1222.93|1218.93|1223.8|1219.8|1223.8|1219.8|1222.67|1218.67|25
1610990870000|2021-01-18 17:27:50|1223.82|1219.82|1223.68|1219.68|1223.9|1219.9|1223.57|1219.57|22
1610990880000|2021-01-18 17:28:00|1223.76|1219.76|1222.79|1218.79|1223.81|1219.81|1222.66|1218.66|24
1610990890000|2021-01-18 17:28:10|1222.82|1218.82|1223.14|1219.14|1223.18|1219.18|1222.82|1218.82|16
1610990900000|2021-01-18 17:28:20|1223.09|1219.09|1222.41|1218.41|1223.18|1219.18|1222.33|1218.33|25
1610990910000|2021-01-18 17:28:30|1222.36|1218.36|1220.82|1216.82|1222.36|1218.36|1220.63|1216.63|18
1610990920000|2021-01-18 17:28:40|1220.77|1216.77|1220.63|1216.63|1220.86|1216.86|1220.12|1216.12|23
1610990930000|2021-01-18 17:28:50|1220.7|1216.7|1221.65|1217.65|1221.65|1217.65|1220.67|1216.67|19
1610990940000|2021-01-18 17:29:00|1221.68|1217.68|1220.92|1216.92|1221.68|1217.68|1220.92|1216.92|19
1610990950000|2021-01-18 17:29:10|1221.06|1217.06|1220.06|1216.06|1221.07|1217.07|1219.55|1215.55|22
1610990960000|2021-01-18 17:29:20|1219.97|1215.97|1220.31|1216.31|1220.32|1216.32|1219.91|1215.91|16
1610990970000|2021-01-18 17:29:30|1220.48|1216.48|1220.24|1216.24|1220.48|1216.48|1219.82|1215.82|14
1610990980000|2021-01-18 17:29:40|1220.09|1216.09|1220.03|1216.03|1220.27|1216.27|1219.83|1215.83|14
1610990990000|2021-01-18 17:29:50|1219.92|1215.92|1218.57|1214.57|1220.01|1216.01|1218.57|1214.57|22
1610991000000|2021-01-18 17:30:00|1218.49|1214.49|1220.33|1216.33|1220.51|1216.51|1218.4|1214.4|24
1610991010000|2021-01-18 17:30:10|1220.38|1216.38|1220.69|1216.69|1220.82|1216.82|1220.38|1216.38|20
1610991020000|2021-01-18 17:30:20|1220.76|1216.76|1221.54|1217.54|1221.54|1217.54|1220.76|1216.76|17
1610991030000|2021-01-18 17:30:30|1221.51|1217.51|1221.66|1217.66|1221.66|1217.66|1221.51|1217.51|3
1610991040000|2021-01-18 17:30:40|1221.56|1217.56|1221.61|1217.61|1221.74|1217.74|1221.5|1217.5|16
1610991050000|2021-01-18 17:30:50|1221.65|1217.65|1221.45|1217.45|1221.82|1217.82|1221.24|1217.24|24
1610991060000|2021-01-18 17:31:00|1221.47|1217.47|1221.7|1217.7|1221.7|1217.7|1221.31|1217.31|22
1610991070000|2021-01-18 17:31:10|1221.84|1217.84|1221.95|1217.95|1222.1|1218.1|1221.77|1217.77|13
1610991080000|2021-01-18 17:31:20|1222.04|1218.04|1221.97|1217.97|1222.05|1218.05|1221.72|1217.72|10
1610991090000|2021-01-18 17:31:30|1221.98|1217.98|1222.12|1218.12|1222.12|1218.12|1221.67|1217.67|8
1610991100000|2021-01-18 17:31:40|1222.13|1218.13|1222.44|1218.44|1222.44|1218.44|1222.13|1218.13|6
1610991110000|2021-01-18 17:31:50|1222.43|1218.43|1222.65|1218.65|1222.65|1218.65|1222.43|1218.43|14
1610991120000|2021-01-18 17:32:00|1222.66|1218.66|1222.75|1218.75|1222.75|1218.75|1222.66|1218.66|2
1610991130000|2021-01-18 17:32:10|1222.63|1218.63|1222.74|1218.74|1222.74|1218.74|1222.51|1218.51|15
1610991140000|2021-01-18 17:32:20|1222.71|1218.71|1222.67|1218.67|1222.75|1218.75|1222.67|1218.67|6
1610991150000|2021-01-18 17:32:30|1222.66|1218.66|1222.34|1218.34|1222.66|1218.66|1222.19|1218.19|13
1610991160000|2021-01-18 17:32:40|1222.26|1218.26|1222.7|1218.7|1222.8|1218.8|1222.26|1218.26|20
1610991170000|2021-01-18 17:32:50|1222.83|1218.83|1223.48|1219.48|1223.48|1219.48|1222.56|1218.56|13
1610991180000|2021-01-18 17:33:00|1223.54|1219.54|1222.94|1218.94|1223.54|1219.54|1222.85|1218.85|20
1610991190000|2021-01-18 17:33:10|1223|1219|1221.9|1217.9|1223.1|1219.1|1221.8|1217.8|23
1610991200000|2021-01-18 17:33:20|1221.56|1217.56|1221.28|1217.28|1221.56|1217.56|1220.72|1216.72|19
1610991210000|2021-01-18 17:33:30|1221.65|1217.65|1221.78|1217.78|1221.81|1217.81|1221.14|1217.14|25
1610991220000|2021-01-18 17:33:40|1221.85|1217.85|1221.77|1217.77|1222.23|1218.23|1221.66|1217.66|14
1610991230000|2021-01-18 17:33:50|1221.82|1217.82|1221.89|1217.89|1221.95|1217.95|1221.72|1217.72|10
1610991240000|2021-01-18 17:34:00|1221.93|1217.93|1221.88|1217.88|1221.94|1217.94|1221.74|1217.74|11
1610991250000|2021-01-18 17:34:10|1221.86|1217.86|1222.65|1218.65|1222.65|1218.65|1221.86|1217.86|9
1610991260000|2021-01-18 17:34:20|1222.63|1218.63|1222.69|1218.69|1222.69|1218.69|1222.63|1218.63|3
1610991270000|2021-01-18 17:34:30|1223.06|1219.06|1222.51|1218.51|1223.08|1219.08|1222.51|1218.51|17
1610991280000|2021-01-18 17:34:40|1222.5|1218.5|1223.15|1219.15|1223.16|1219.16|1222.5|1218.5|15
1610991290000|2021-01-18 17:34:50|1223.14|1219.14|1223.27|1219.27|1223.29|1219.29|1222.78|1218.78|18
1610991300000|2021-01-18 17:35:00|1223.26|1219.26|1223.23|1219.23|1223.32|1219.32|1223.23|1219.23|9
1610991310000|2021-01-18 17:35:10|1223.27|1219.27|1223.41|1219.41|1223.54|1219.54|1223.27|1219.27|21
1610991320000|2021-01-18 17:35:20|1223.44|1219.44|1223.48|1219.48|1223.54|1219.54|1223.43|1219.43|16
1610991330000|2021-01-18 17:35:30|1223.43|1219.43|1223.46|1219.46|1223.5|1219.5|1223.43|1219.43|11
1610991340000|2021-01-18 17:35:40|1223.45|1219.45|1223.43|1219.43|1223.46|1219.46|1223.39|1219.39|10
1610991350000|2021-01-18 17:35:50|1223.37|1219.37|1222.04|1218.04|1223.37|1219.37|1222.04|1218.04|19
1610991360000|2021-01-18 17:36:00|1222.05|1218.05|1222.58|1218.58|1222.76|1218.76|1222.05|1218.05|17
1610991370000|2021-01-18 17:36:10|1222.54|1218.54|1222.3|1218.3|1222.54|1218.54|1222.3|1218.3|5
1610991380000|2021-01-18 17:36:20|1222.27|1218.27|1222.28|1218.28|1222.28|1218.28|1222.27|1218.27|2
1610991390000|2021-01-18 17:36:30|1221.91|1217.91|1221.46|1217.46|1222.27|1218.27|1221.46|1217.46|10
1610991400000|2021-01-18 17:36:40|1221.41|1217.41|1220.53|1216.53|1221.41|1217.41|1220.51|1216.51|13
1610991410000|2021-01-18 17:36:50|1220.41|1216.41|1220.71|1216.71|1221.17|1217.17|1220.17|1216.17|22
1610991420000|2021-01-18 17:37:00|1220.77|1216.77|1221.48|1217.48|1221.48|1217.48|1220.77|1216.77|18
1610991430000|2021-01-18 17:37:10|1221.55|1217.55|1221.3|1217.3|1221.55|1217.55|1221.22|1217.22|7
1610991440000|2021-01-18 17:37:20|1221.31|1217.31|1221.36|1217.36|1221.36|1217.36|1221.12|1217.12|12
1610991450000|2021-01-18 17:37:30|1221.37|1217.37|1221.44|1217.44|1221.44|1217.44|1220.96|1216.96|13
1610991460000|2021-01-18 17:37:40|1221.49|1217.49|1221.79|1217.79|1221.84|1217.84|1221.49|1217.49|15
1610991470000|2021-01-18 17:37:50|1221.83|1217.83|1222.82|1218.82|1222.82|1218.82|1221.83|1217.83|11
1610991480000|2021-01-18 17:38:00|1222.75|1218.75|1222.95|1218.95|1222.95|1218.95|1222.73|1218.73|10
1610991490000|2021-01-18 17:38:10|1222.97|1218.97|1221.34|1217.34|1223.26|1219.26|1221.34|1217.34|25
1610991500000|2021-01-18 17:38:20|1221.37|1217.37|1221.62|1217.62|1221.66|1217.66|1221.27|1217.27|16
1610991510000|2021-01-18 17:38:30|1221.65|1217.65|1221.52|1217.52|1221.8|1217.8|1221.52|1217.52|13
1610991520000|2021-01-18 17:38:40|1221.47|1217.47|1219.63|1215.63|1221.47|1217.47|1219.25|1215.25|25
1610991530000|2021-01-18 17:38:50|1219.64|1215.64|1220.04|1216.04|1220.27|1216.27|1218.98|1214.98|24
1610991540000|2021-01-18 17:39:00|1220.05|1216.05|1218.46|1214.46|1220.18|1216.18|1218.41|1214.41|24
1610991550000|2021-01-18 17:39:10|1218.43|1214.43|1218.59|1214.59|1218.61|1214.61|1218.19|1214.19|27
1610991560000|2021-01-18 17:39:20|1218.62|1214.62|1219.31|1215.31|1219.31|1215.31|1218.62|1214.62|31
1610991570000|2021-01-18 17:39:30|1219.44|1215.44|1220.52|1216.52|1220.52|1216.52|1219.26|1215.26|30
1610991580000|2021-01-18 17:39:40|1220.55|1216.55|1219.99|1215.99|1220.55|1216.55|1219.74|1215.74|17
1610991590000|2021-01-18 17:39:50|1220|1216|1219.75|1215.75|1220.09|1216.09|1219.75|1215.75|13
1610991600000|2021-01-18 17:40:00|1219.69|1215.69|1220|1216|1220.11|1216.11|1219.69|1215.69|15
1610991610000|2021-01-18 17:40:10|1220.05|1216.05|1218.85|1214.85|1220.14|1216.14|1218.36|1214.36|28
1610991620000|2021-01-18 17:40:20|1218.92|1214.92|1219.84|1215.84|1220.04|1216.04|1218.64|1214.64|20
1610991630000|2021-01-18 17:40:30|1219.83|1215.83|1218.73|1214.73|1219.83|1215.83|1218.58|1214.58|22
1610991640000|2021-01-18 17:40:40|1218.7|1214.7|1217.27|1213.27|1218.7|1214.7|1217.27|1213.27|16
1610991650000|2021-01-18 17:40:50|1217.29|1213.29|1217.32|1213.32|1217.54|1213.54|1217.02|1213.02|18
1610991660000|2021-01-18 17:41:00|1217.35|1213.35|1214.34|1210.34|1217.35|1213.35|1214.34|1210.34|20
1610991670000|2021-01-18 17:41:10|1214.22|1210.22|1214.8|1210.8|1215.12|1211.12|1214.19|1210.19|30
1610991680000|2021-01-18 17:41:20|1214.65|1210.65|1215.71|1211.71|1215.95|1211.95|1214.58|1210.58|24
1610991690000|2021-01-18 17:41:30|1215.7|1211.7|1217.47|1213.47|1217.47|1213.47|1215.7|1211.7|25
1610991700000|2021-01-18 17:41:40|1217.45|1213.45|1217.67|1213.67|1217.67|1213.67|1217.3|1213.3|22
1610991710000|2021-01-18 17:41:50|1217.71|1213.71|1218.34|1214.34|1218.34|1214.34|1217.66|1213.66|19
1610991720000|2021-01-18 17:42:00|1218.25|1214.25|1218.55|1214.55|1218.63|1214.63|1218.25|1214.25|12
1610991730000|2021-01-18 17:42:10|1218.38|1214.38|1219.12|1215.12|1219.12|1215.12|1218.34|1214.34|17
1610991740000|2021-01-18 17:42:20|1219.13|1215.13|1221.3|1217.3|1221.3|1217.3|1219.13|1215.13|18
1610991750000|2021-01-18 17:42:30|1221.4|1217.4|1222.74|1218.74|1222.74|1218.74|1220.76|1216.76|21
1610991760000|2021-01-18 17:42:40|1222.79|1218.79|1221.91|1217.91|1223.71|1219.71|1221.88|1217.88|19
1610991770000|2021-01-18 17:42:50|1221.86|1217.86|1223.21|1219.21|1223.21|1219.21|1221.86|1217.86|17
1610991780000|2021-01-18 17:43:00|1223.23|1219.23|1223.07|1219.07|1223.45|1219.45|1223.03|1219.03|7
1610991790000|2021-01-18 17:43:10|1223.26|1219.26|1222.32|1218.32|1223.42|1219.42|1222.29|1218.29|19
1610991800000|2021-01-18 17:43:20|1222.31|1218.31|1223.16|1219.16|1223.16|1219.16|1222.31|1218.31|15
1610991810000|2021-01-18 17:43:30|1223.13|1219.13|1222.69|1218.69|1223.13|1219.13|1222.4|1218.4|23
1610991820000|2021-01-18 17:43:40|1222.74|1218.74|1222.7|1218.7|1223.1|1219.1|1222.57|1218.57|26
1610991830000|2021-01-18 17:43:50|1222.69|1218.69|1222.9|1218.9|1223.18|1219.18|1222.69|1218.69|15
1610991840000|2021-01-18 17:44:00|1223.01|1219.01|1220.78|1216.78|1223.05|1219.05|1220.78|1216.78|23
1610991850000|2021-01-18 17:44:10|1220.68|1216.68|1221.04|1217.04|1221.65|1217.65|1220.68|1216.68|17
1610991860000|2021-01-18 17:44:20|1221.08|1217.08|1221.17|1217.17|1221.64|1217.64|1220.77|1216.77|26
1610991870000|2021-01-18 17:44:30|1221.14|1217.14|1221.81|1217.81|1221.84|1217.84|1220.7|1216.7|26
1610991880000|2021-01-18 17:44:40|1221.8|1217.8|1221.73|1217.73|1221.96|1217.96|1221.73|1217.73|13
1610991890000|2021-01-18 17:44:50|1221.79|1217.79|1221.62|1217.62|1221.99|1217.99|1221.62|1217.62|11
1610991900000|2021-01-18 17:45:00|1221.89|1217.89|1222.52|1218.52|1222.52|1218.52|1221.66|1217.66|26
1610991910000|2021-01-18 17:45:10|1222.59|1218.59|1223.42|1219.42|1223.42|1219.42|1222.51|1218.51|20
1610991920000|2021-01-18 17:45:20|1223.38|1219.38|1223.84|1219.84|1223.84|1219.84|1223.37|1219.37|11
1610991930000|2021-01-18 17:45:30|1223.81|1219.81|1224.37|1220.37|1224.37|1220.37|1223.81|1219.81|13
1610991940000|2021-01-18 17:45:40|1224.71|1220.71|1225.04|1221.04|1225.18|1221.18|1224.52|1220.52|25
1610991950000|2021-01-18 17:45:50|1225.09|1221.09|1225.23|1221.23|1225.3|1221.3|1225.02|1221.02|17
1610991960000|2021-01-18 17:46:00|1225.2|1221.2|1223.04|1219.04|1225.2|1221.2|1223.03|1219.03|23
1610991970000|2021-01-18 17:46:10|1223.17|1219.17|1224.04|1220.04|1224.29|1220.29|1223.17|1219.17|16
1610991980000|2021-01-18 17:46:20|1224|1220|1224.12|1220.12|1224.12|1220.12|1223.69|1219.69|15
1610991990000|2021-01-18 17:46:30|1224.09|1220.09|1223.34|1219.34|1224.17|1220.17|1223.34|1219.34|19
1610992000000|2021-01-18 17:46:40|1223.4|1219.4|1224|1220|1224.15|1220.15|1223.39|1219.39|23
1610992010000|2021-01-18 17:46:50|1224.01|1220.01|1222.85|1218.85|1224.05|1220.05|1222.84|1218.84|18
1610992020000|2021-01-18 17:47:00|1222.69|1218.69|1223.58|1219.58|1223.65|1219.65|1222.68|1218.68|21
1610992030000|2021-01-18 17:47:10|1223.73|1219.73|1224.69|1220.69|1224.69|1220.69|1223.58|1219.58|18
1610992040000|2021-01-18 17:47:20|1224.7|1220.7|1224.1|1220.1|1224.92|1220.92|1224.1|1220.1|24
1610992050000|2021-01-18 17:47:30|1224.3|1220.3|1224.16|1220.16|1224.47|1220.47|1224.02|1220.02|25
1610992060000|2021-01-18 17:47:40|1224.17|1220.17|1224.15|1220.15|1224.21|1220.21|1223.79|1219.79|20
1610992070000|2021-01-18 17:47:50|1224.1|1220.1|1224.16|1220.16|1224.21|1220.21|1224.05|1220.05|16
1610992080000|2021-01-18 17:48:00|1224.1|1220.1|1223.04|1219.04|1224.18|1220.18|1223.04|1219.04|26
1610992090000|2021-01-18 17:48:10|1223.01|1219.01|1223.29|1219.29|1223.5|1219.5|1222.9|1218.9|19
1610992100000|2021-01-18 17:48:20|1223.23|1219.23|1222.5|1218.5|1223.3|1219.3|1222.49|1218.49|25
1610992110000|2021-01-18 17:48:30|1222.51|1218.51|1222.12|1218.12|1222.51|1218.51|1221.91|1217.91|15
1610992120000|2021-01-18 17:48:40|1222.13|1218.13|1222.24|1218.24|1222.25|1218.25|1222.08|1218.08|15
1610992130000|2021-01-18 17:48:50|1222.23|1218.23|1222.11|1218.11|1222.23|1218.23|1221.9|1217.9|19
1610992140000|2021-01-18 17:49:00|1222.3|1218.3|1222.13|1218.13|1222.3|1218.3|1222.02|1218.02|18
1610992150000|2021-01-18 17:49:10|1222.16|1218.16|1222.21|1218.21|1222.25|1218.25|1222.14|1218.14|8
1610992160000|2021-01-18 17:49:20|1222.1|1218.1|1222.04|1218.04|1222.1|1218.1|1221.79|1217.79|17
1610992170000|2021-01-18 17:49:30|1222.03|1218.03|1222.08|1218.08|1222.09|1218.09|1221.84|1217.84|14
1610992180000|2021-01-18 17:49:40|1222.05|1218.05|1222.09|1218.09|1222.13|1218.13|1222.05|1218.05|11
1610992190000|2021-01-18 17:49:50|1222.07|1218.07|1222.05|1218.05|1222.19|1218.19|1222.05|1218.05|15
1610992200000|2021-01-18 17:50:00|1222.08|1218.08|1222.27|1218.27|1222.29|1218.29|1222.06|1218.06|11
1610992210000|2021-01-18 17:50:10|1222.32|1218.32|1222.32|1218.32|1222.35|1218.35|1222.26|1218.26|11
1610992220000|2021-01-18 17:50:20|1222.35|1218.35|1222.86|1218.86|1222.86|1218.86|1222.32|1218.32|18
1610992230000|2021-01-18 17:50:30|1222.74|1218.74|1222.62|1218.62|1222.87|1218.87|1222.56|1218.56|13
1610992240000|2021-01-18 17:50:40|1222.63|1218.63|1222.74|1218.74|1222.74|1218.74|1222.6|1218.6|15
1610992250000|2021-01-18 17:50:50|1222.73|1218.73|1222.75|1218.75|1222.78|1218.78|1222.7|1218.7|12
1610992260000|2021-01-18 17:51:00|1222.72|1218.72|1222.89|1218.89|1222.89|1218.89|1222.66|1218.66|13
1610992270000|2021-01-18 17:51:10|1222.93|1218.93|1222.05|1218.05|1222.93|1218.93|1222.05|1218.05|18
1610992280000|2021-01-18 17:51:20|1222.01|1218.01|1222.47|1218.47|1222.47|1218.47|1222|1218|16
1610992290000|2021-01-18 17:51:30|1222.39|1218.39|1222.45|1218.45|1222.45|1218.45|1222.34|1218.34|15
1610992300000|2021-01-18 17:51:40|1222.47|1218.47|1222.29|1218.29|1222.48|1218.48|1222.21|1218.21|12
1610992310000|2021-01-18 17:51:50|1222.38|1218.38|1222.39|1218.39|1222.39|1218.39|1222.26|1218.26|11
1610992320000|2021-01-18 17:52:00|1222.33|1218.33|1222.19|1218.19|1222.33|1218.33|1222.19|1218.19|13
1610992330000|2021-01-18 17:52:10|1222.25|1218.25|1222.5|1218.5|1222.64|1218.64|1222.25|1218.25|25
1610992340000|2021-01-18 17:52:20|1222.42|1218.42|1222.04|1218.04|1222.47|1218.47|1222.04|1218.04|14
1610992350000|2021-01-18 17:52:30|1222.01|1218.01|1220.95|1216.95|1222.01|1218.01|1220.95|1216.95|18
1610992360000|2021-01-18 17:52:40|1220.94|1216.94|1221.7|1217.7|1221.87|1217.87|1220.8|1216.8|20
1610992370000|2021-01-18 17:52:50|1221.49|1217.49|1221.79|1217.79|1222.03|1218.03|1221.49|1217.49|10
1610992380000|2021-01-18 17:53:00|1221.82|1217.82|1222.31|1218.31|1222.68|1218.68|1221.82|1217.82|22
1610992390000|2021-01-18 17:53:10|1222.33|1218.33|1221.95|1217.95|1222.38|1218.38|1221.81|1217.81|16
1610992400000|2021-01-18 17:53:20|1221.92|1217.92|1222.02|1218.02|1222.08|1218.08|1221.87|1217.87|9
1610992410000|2021-01-18 17:53:30|1222.04|1218.04|1221.83|1217.83|1222.14|1218.14|1221.83|1217.83|6
1610992420000|2021-01-18 17:53:40|1221.84|1217.84|1222.33|1218.33|1222.36|1218.36|1221.79|1217.79|16
1610992430000|2021-01-18 17:53:50|1222.36|1218.36|1222.21|1218.21|1222.42|1218.42|1222.17|1218.17|16
1610992440000|2021-01-18 17:54:00|1222.26|1218.26|1221.9|1217.9|1222.26|1218.26|1221.9|1217.9|13
1610992450000|2021-01-18 17:54:10|1221.77|1217.77|1220.81|1216.81|1221.77|1217.77|1220.81|1216.81|16
1610992460000|2021-01-18 17:54:20|1220.69|1216.69|1222|1218|1222.01|1218.01|1220.51|1216.51|21
1610992470000|2021-01-18 17:54:30|1222.1|1218.1|1222.13|1218.13|1222.23|1218.23|1221.81|1217.81|7
1610992480000|2021-01-18 17:54:40|1222.11|1218.11|1222.2|1218.2|1222.28|1218.28|1221.57|1217.57|14
1610992490000|2021-01-18 17:54:50|1222.19|1218.19|1222.1|1218.1|1222.19|1218.19|1221.78|1217.78|20
1610992500000|2021-01-18 17:55:00|1222.01|1218.01|1221.87|1217.87|1222.01|1218.01|1221.74|1217.74|12
1610992510000|2021-01-18 17:55:10|1221.84|1217.84|1221.93|1217.93|1221.93|1217.93|1221.79|1217.79|9
1610992520000|2021-01-18 17:55:20|1221.83|1217.83|1221.83|1217.83|1221.89|1217.89|1221.77|1217.77|14
1610992530000|2021-01-18 17:55:30|1221.89|1217.89|1221.83|1217.83|1221.92|1217.92|1221.83|1217.83|8
1610992540000|2021-01-18 17:55:40|1221.82|1217.82|1221.23|1217.23|1221.86|1217.86|1221.17|1217.17|19
1610992550000|2021-01-18 17:55:50|1221.47|1217.47|1221.55|1217.55|1221.65|1217.65|1221.28|1217.28|13
1610992560000|2021-01-18 17:56:00|1221.56|1217.56|1221.79|1217.79|1222.06|1218.06|1221.56|1217.56|14
1610992570000|2021-01-18 17:56:10|1221.63|1217.63|1221.55|1217.55|1221.79|1217.79|1221.55|1217.55|11
1610992580000|2021-01-18 17:56:20|1221.51|1217.51|1221.85|1217.85|1221.85|1217.85|1221.26|1217.26|18
1610992590000|2021-01-18 17:56:30|1221.87|1217.87|1221.87|1217.87|1221.87|1217.87|1221.76|1217.76|10
1610992600000|2021-01-18 17:56:40|1221.82|1217.82|1222.01|1218.01|1222.02|1218.02|1221.82|1217.82|12
1610992610000|2021-01-18 17:56:50|1222.02|1218.02|1222.07|1218.07|1222.07|1218.07|1222|1218|6
1610992620000|2021-01-18 17:57:00|1222.1|1218.1|1223.08|1219.08|1223.11|1219.11|1222.1|1218.1|23
1610992630000|2021-01-18 17:57:10|1223.11|1219.11|1223.71|1219.71|1223.71|1219.71|1223.11|1219.11|25
1610992640000|2021-01-18 17:57:20|1223.74|1219.74|1224.22|1220.22|1224.22|1220.22|1223.74|1219.74|22
1610992650000|2021-01-18 17:57:30|1224.3|1220.3|1224.22|1220.22|1224.68|1220.68|1224.22|1220.22|26
1610992660000|2021-01-18 17:57:40|1224.07|1220.07|1223.94|1219.94|1224.15|1220.15|1223.93|1219.93|21
1610992670000|2021-01-18 17:57:50|1223.91|1219.91|1222.54|1218.54|1223.91|1219.91|1222.54|1218.54|19
1610992680000|2021-01-18 17:58:00|1222.41|1218.41|1223.43|1219.43|1223.78|1219.78|1222.22|1218.22|25
1610992690000|2021-01-18 17:58:10|1223.38|1219.38|1222.65|1218.65|1223.38|1219.38|1222.65|1218.65|18
1610992700000|2021-01-18 17:58:20|1222.57|1218.57|1222.82|1218.82|1223.13|1219.13|1222.42|1218.42|21
1610992710000|2021-01-18 17:58:30|1222.75|1218.75|1222.31|1218.31|1222.9|1218.9|1222.31|1218.31|12
1610992720000|2021-01-18 17:58:40|1222.41|1218.41|1221.83|1217.83|1222.41|1218.41|1221.73|1217.73|22
1610992730000|2021-01-18 17:58:50|1221.81|1217.81|1221.75|1217.75|1221.89|1217.89|1221.22|1217.22|19
1610992740000|2021-01-18 17:59:00|1221.76|1217.76|1221.72|1217.72|1221.87|1217.87|1221.52|1217.52|12
1610992750000|2021-01-18 17:59:10|1221.59|1217.59|1220.75|1216.75|1221.6|1217.6|1220.75|1216.75|17
1610992760000|2021-01-18 17:59:20|1220.72|1216.72|1220.65|1216.65|1220.72|1216.72|1220.36|1216.36|22
1610992770000|2021-01-18 17:59:30|1220.58|1216.58|1220.59|1216.59|1220.73|1216.73|1220.55|1216.55|15
1610992780000|2021-01-18 17:59:40|1220.65|1216.65|1221.06|1217.06|1221.25|1217.25|1220.65|1216.65|18
1610992790000|2021-01-18 17:59:50|1221.16|1217.16|1221.11|1217.11|1221.23|1217.23|1221.07|1217.07|19
1610992800000|2021-01-18 18:00:00|1221.22|1217.22|1221.92|1217.92|1221.96|1217.96|1221.22|1217.22|16
1610992810000|2021-01-18 18:00:10|1221.93|1217.93|1222.43|1218.43|1222.52|1218.52|1221.93|1217.93|16
1610992820000|2021-01-18 18:00:20|1222.42|1218.42|1222.25|1218.25|1222.52|1218.52|1221.99|1217.99|21
1610992830000|2021-01-18 18:00:30|1222.09|1218.09|1222.27|1218.27|1222.4|1218.4|1222.09|1218.09|19
1610992840000|2021-01-18 18:00:40|1222.09|1218.09|1222.07|1218.07|1222.28|1218.28|1222.03|1218.03|14
1610992850000|2021-01-18 18:00:50|1222.1|1218.1|1222.08|1218.08|1222.12|1218.12|1222.06|1218.06|13
1610992860000|2021-01-18 18:01:00|1222.11|1218.11|1222.42|1218.42|1222.42|1218.42|1222.11|1218.11|13
1610992870000|2021-01-18 18:01:10|1222.48|1218.48|1221.93|1217.93|1222.59|1218.59|1221.93|1217.93|13
1610992880000|2021-01-18 18:01:20|1221.67|1217.67|1222.7|1218.7|1222.7|1218.7|1221.43|1217.43|30
1610992890000|2021-01-18 18:01:30|1222.63|1218.63|1221.94|1217.94|1222.7|1218.7|1221.76|1217.76|26
1610992900000|2021-01-18 18:01:40|1221.89|1217.89|1221.86|1217.86|1221.94|1217.94|1221.7|1217.7|19
1610992910000|2021-01-18 18:01:50|1221.83|1217.83|1221.83|1217.83|1221.86|1217.86|1221.62|1217.62|7
1610992920000|2021-01-18 18:02:00|1221.68|1217.68|1221.51|1217.51|1221.9|1217.9|1221.51|1217.51|14
1610992930000|2021-01-18 18:02:10|1221.52|1217.52|1220.93|1216.93|1221.52|1217.52|1220.93|1216.93|14
1610992940000|2021-01-18 18:02:20|1220.92|1216.92|1221.8|1217.8|1221.82|1217.82|1220.92|1216.92|21
1610992950000|2021-01-18 18:02:30|1221.71|1217.71|1221.31|1217.31|1221.8|1217.8|1221.22|1217.22|17
1610992960000|2021-01-18 18:02:40|1221.33|1217.33|1220.75|1216.75|1221.36|1217.36|1220.75|1216.75|19
1610992970000|2021-01-18 18:02:50|1220.73|1216.73|1220.14|1216.14|1220.73|1216.73|1220.12|1216.12|22
1610992980000|2021-01-18 18:03:00|1220.13|1216.13|1219.36|1215.36|1220.17|1216.17|1219.36|1215.36|16
1610992990000|2021-01-18 18:03:10|1219.56|1215.56|1219.17|1215.17|1219.96|1215.96|1219.17|1215.17|17
1610993000000|2021-01-18 18:03:20|1219.16|1215.16|1218.74|1214.74|1219.16|1215.16|1218.74|1214.74|16
1610993010000|2021-01-18 18:03:30|1218.73|1214.73|1219.68|1215.68|1219.77|1215.77|1218.73|1214.73|21
1610993020000|2021-01-18 18:03:40|1219.53|1215.53|1219.58|1215.58|1219.94|1215.94|1218.11|1214.11|32
1610993030000|2021-01-18 18:03:50|1219.43|1215.43|1218.99|1214.99|1219.44|1215.44|1218.99|1214.99|18
1610993040000|2021-01-18 18:04:00|1218.89|1214.89|1219.05|1215.05|1219.44|1215.44|1218.89|1214.89|22
1610993050000|2021-01-18 18:04:10|1219.12|1215.12|1218.73|1214.73|1219.22|1215.22|1218.73|1214.73|16
1610993060000|2021-01-18 18:04:20|1218.72|1214.72|1218.76|1214.76|1218.89|1214.89|1218.71|1214.71|11
1610993070000|2021-01-18 18:04:30|1218.85|1214.85|1218.28|1214.28|1218.85|1214.85|1218.28|1214.28|15
1610993080000|2021-01-18 18:04:40|1218.48|1214.48|1218.21|1214.21|1218.48|1214.48|1217.71|1213.71|30
1610993090000|2021-01-18 18:04:50|1218.34|1214.34|1218.85|1214.85|1219.1|1215.1|1218.22|1214.22|21
1610993100000|2021-01-18 18:05:00|1218.68|1214.68|1219.26|1215.26|1219.26|1215.26|1218.39|1214.39|29
1610993110000|2021-01-18 18:05:10|1219.3|1215.3|1219.48|1215.48|1219.82|1215.82|1219.3|1215.3|14
1610993120000|2021-01-18 18:05:20|1219.51|1215.51|1219.53|1215.53|1219.56|1215.56|1219.49|1215.49|6
1610993130000|2021-01-18 18:05:30|1219.5|1215.5|1219.45|1215.45|1219.53|1215.53|1219.45|1215.45|3
1610993140000|2021-01-18 18:05:40|1219.47|1215.47|1220.91|1216.91|1220.91|1216.91|1219.47|1215.47|15
1610993150000|2021-01-18 18:05:50|1220.95|1216.95|1222.1|1218.1|1222.13|1218.13|1220.85|1216.85|18
1610993160000|2021-01-18 18:06:00|1222.13|1218.13|1222.15|1218.15|1222.31|1218.31|1222|1218|17
1610993170000|2021-01-18 18:06:10|1222.35|1218.35|1222.32|1218.32|1222.51|1218.51|1222.32|1218.32|3
1610993180000|2021-01-18 18:06:20|1222.43|1218.43|1222.51|1218.51|1222.51|1218.51|1222.43|1218.43|9
1610993190000|2021-01-18 18:06:30|1222.59|1218.59|1223.98|1219.98|1224|1220|1222.59|1218.59|23
1610993200000|2021-01-18 18:06:40|1224|1220|1224.63|1220.63|1224.69|1220.69|1223.98|1219.98|13
1610993210000|2021-01-18 18:06:50|1224.7|1220.7|1224.15|1220.15|1224.82|1220.82|1224.05|1220.05|23
1610993220000|2021-01-18 18:07:00|1224.21|1220.21|1224.45|1220.45|1224.62|1220.62|1224.13|1220.13|23
1610993230000|2021-01-18 18:07:10|1224.64|1220.64|1225.2|1221.2|1225.21|1221.21|1224.64|1220.64|22
1610993240000|2021-01-18 18:07:20|1225.23|1221.23|1225.95|1221.95|1226.26|1222.26|1225.23|1221.23|23
1610993250000|2021-01-18 18:07:30|1225.97|1221.97|1226.63|1222.63|1226.64|1222.64|1225.97|1221.97|16
1610993260000|2021-01-18 18:07:40|1226.66|1222.66|1226.6|1222.6|1227.42|1223.42|1226.6|1222.6|22
1610993270000|2021-01-18 18:07:50|1226.88|1222.88|1226.62|1222.62|1226.88|1222.88|1226.28|1222.28|29
1610993280000|2021-01-18 18:08:00|1226.59|1222.59|1224.67|1220.67|1226.59|1222.59|1224.67|1220.67|20
1610993290000|2021-01-18 18:08:10|1224.58|1220.58|1224.42|1220.42|1224.67|1220.67|1224.34|1220.34|17
1610993300000|2021-01-18 18:08:20|1224.47|1220.47|1225.28|1221.28|1225.52|1221.52|1224.47|1220.47|14
1610993310000|2021-01-18 18:08:30|1225.24|1221.24|1224.76|1220.76|1225.24|1221.24|1224.3|1220.3|32
1610993320000|2021-01-18 18:08:40|1224.9|1220.9|1225.37|1221.37|1225.61|1221.61|1224.88|1220.88|27
1610993330000|2021-01-18 18:08:50|1225.32|1221.32|1224.72|1220.72|1225.32|1221.32|1224.72|1220.72|19
1610993340000|2021-01-18 18:09:00|1224.66|1220.66|1225.07|1221.07|1225.22|1221.22|1224.27|1220.27|25
1610993350000|2021-01-18 18:09:10|1224.9|1220.9|1225.02|1221.02|1225.15|1221.15|1224.72|1220.72|24
1610993360000|2021-01-18 18:09:20|1224.97|1220.97|1224.35|1220.35|1225.03|1221.03|1224.35|1220.35|10
1610993370000|2021-01-18 18:09:30|1224.34|1220.34|1225.03|1221.03|1225.03|1221.03|1224.34|1220.34|23
1610993380000|2021-01-18 18:09:40|1224.99|1220.99|1224.87|1220.87|1225.26|1221.26|1224.87|1220.87|18
1610993390000|2021-01-18 18:09:50|1224.92|1220.92|1225.05|1221.05|1225.08|1221.08|1224.45|1220.45|23
1610993400000|2021-01-18 18:10:00|1225.06|1221.06|1224.69|1220.69|1225.09|1221.09|1224.69|1220.69|15
1610993410000|2021-01-18 18:10:10|1224.56|1220.56|1224.29|1220.29|1224.56|1220.56|1224.26|1220.26|12
1610993420000|2021-01-18 18:10:20|1224.27|1220.27|1224.17|1220.17|1224.27|1220.27|1224.17|1220.17|4
1610993430000|2021-01-18 18:10:30|1223.9|1219.9|1224.4|1220.4|1224.62|1220.62|1223.79|1219.79|17
1610993440000|2021-01-18 18:10:40|1224.5|1220.5|1224.02|1220.02|1224.54|1220.54|1223.9|1219.9|15
1610993450000|2021-01-18 18:10:50|1224.05|1220.05|1224.07|1220.07|1224.07|1220.07|1224.05|1220.05|3
1610993460000|2021-01-18 18:11:00|1224.1|1220.1|1224.11|1220.11|1224.14|1220.14|1224.03|1220.03|7
1610993470000|2021-01-18 18:11:10|1224.19|1220.19|1224.19|1220.19|1224.22|1220.22|1224.19|1220.19|3
1610993480000|2021-01-18 18:11:20|1224.07|1220.07|1224|1220|1224.07|1220.07|1224|1220|4
1610993490000|2021-01-18 18:11:30|1223.96|1219.96|1223.98|1219.98|1224.2|1220.2|1223.96|1219.96|15
1610993500000|2021-01-18 18:11:40|1224.02|1220.02|1223.98|1219.98|1224.02|1220.02|1223.98|1219.98|2
1610993510000|2021-01-18 18:11:50|1223.67|1219.67|1222.98|1218.98|1223.67|1219.67|1222.98|1218.98|16
1610993520000|2021-01-18 18:12:00|1222.97|1218.97|1223.64|1219.64|1223.64|1219.64|1222.96|1218.96|8
1610993530000|2021-01-18 18:12:10|1223.77|1219.77|1223.64|1219.64|1223.77|1219.77|1223.64|1219.64|4
1610993540000|2021-01-18 18:12:20|1223.6|1219.6|1223.7|1219.7|1223.76|1219.76|1223.6|1219.6|5
1610993550000|2021-01-18 18:12:30|1223.64|1219.64|1223.81|1219.81|1223.84|1219.84|1223.64|1219.64|7
1610993560000|2021-01-18 18:12:40|1223.84|1219.84|1224.28|1220.28|1224.28|1220.28|1223.84|1219.84|10
1610993570000|2021-01-18 18:12:50|1224.29|1220.29|1223.8|1219.8|1224.29|1220.29|1223.78|1219.78|16
1610993580000|2021-01-18 18:13:00|1223.79|1219.79|1223.79|1219.79|1223.97|1219.97|1223.79|1219.79|11
1610993590000|2021-01-18 18:13:10|1223.78|1219.78|1222.94|1218.94|1223.78|1219.78|1222.94|1218.94|9
1610993600000|2021-01-18 18:13:20|1222.82|1218.82|1222.99|1218.99|1223.19|1219.19|1222.59|1218.59|17
1610993610000|2021-01-18 18:13:30|1223.29|1219.29|1223.49|1219.49|1223.49|1219.49|1223.29|1219.29|4
1610993620000|2021-01-18 18:13:40|1223.5|1219.5|1223.3|1219.3|1223.66|1219.66|1223.3|1219.3|13
1610993630000|2021-01-18 18:13:50|1223.35|1219.35|1224.01|1220.01|1224.13|1220.13|1223.35|1219.35|18
1610993640000|2021-01-18 18:14:00|1223.89|1219.89|1223.41|1219.41|1223.92|1219.92|1223.41|1219.41|18
1610993650000|2021-01-18 18:14:10|1223.36|1219.36|1222.51|1218.51|1223.36|1219.36|1222.51|1218.51|16
1610993660000|2021-01-18 18:14:20|1222.77|1218.77|1222.7|1218.7|1222.77|1218.77|1221.78|1217.78|23
1610993670000|2021-01-18 18:14:30|1222.73|1218.73|1222.7|1218.7|1223.07|1219.07|1222.47|1218.47|19
1610993680000|2021-01-18 18:14:40|1222.78|1218.78|1220.79|1216.79|1222.79|1218.79|1220.76|1216.76|23
1610993690000|2021-01-18 18:14:50|1221.78|1217.78|1223.04|1219.04|1223.09|1219.09|1221.01|1217.01|27
1610993700000|2021-01-18 18:15:00|1223.08|1219.08|1222.47|1218.47|1223.08|1219.08|1222.42|1218.42|22
1610993710000|2021-01-18 18:15:10|1222.49|1218.49|1222.31|1218.31|1222.59|1218.59|1222.31|1218.31|13
1610993720000|2021-01-18 18:15:20|1222.36|1218.36|1223.35|1219.35|1223.49|1219.49|1222.36|1218.36|17
1610993730000|2021-01-18 18:15:30|1223.37|1219.37|1223.37|1219.37|1223.46|1219.46|1223.37|1219.37|8
1610993740000|2021-01-18 18:15:40|1223.3|1219.3|1222.76|1218.76|1223.3|1219.3|1222.73|1218.73|15
1610993750000|2021-01-18 18:15:50|1222.75|1218.75|1222.98|1218.98|1223|1219|1222.75|1218.75|7
1610993760000|2021-01-18 18:16:00|1222.96|1218.96|1222.94|1218.94|1222.96|1218.96|1222.81|1218.81|4
1610993770000|2021-01-18 18:16:10|1223|1219|1222.39|1218.39|1223|1219|1222.34|1218.34|13
1610993780000|2021-01-18 18:16:20|1222.38|1218.38|1221.31|1217.31|1222.39|1218.39|1221.31|1217.31|14
1610993790000|2021-01-18 18:16:30|1221.12|1217.12|1221.15|1217.15|1221.5|1217.5|1220.99|1216.99|22
1610993800000|2021-01-18 18:16:40|1221.18|1217.18|1220.89|1216.89|1221.25|1217.25|1220.88|1216.88|21
1610993810000|2021-01-18 18:16:50|1220.92|1216.92|1221|1217|1221|1217|1220.43|1216.43|20
1610993820000|2021-01-18 18:17:00|1221.04|1217.04|1220.97|1216.97|1221.05|1217.05|1220.69|1216.69|28
1610993830000|2021-01-18 18:17:10|1221|1217|1223.21|1219.21|1223.21|1219.21|1221|1217|25
1610993840000|2021-01-18 18:17:20|1223.25|1219.25|1222.45|1218.45|1223.25|1219.25|1222.45|1218.45|17
1610993850000|2021-01-18 18:17:30|1222.41|1218.41|1222.7|1218.7|1222.73|1218.73|1222.37|1218.37|18
1610993860000|2021-01-18 18:17:40|1222.58|1218.58|1222.35|1218.35|1222.58|1218.58|1222.35|1218.35|8
1610993870000|2021-01-18 18:17:50|1222.34|1218.34|1222.68|1218.68|1222.72|1218.72|1222.2|1218.2|21
1610993880000|2021-01-18 18:18:00|1222.79|1218.79|1222.88|1218.88|1223.03|1219.03|1222.78|1218.78|21
1610993890000|2021-01-18 18:18:10|1222.81|1218.81|1222.98|1218.98|1223.04|1219.04|1222.81|1218.81|7
1610993900000|2021-01-18 18:18:20|1223.01|1219.01|1223.28|1219.28|1223.34|1219.34|1222.83|1218.83|17
1610993910000|2021-01-18 18:18:30|1223.31|1219.31|1223.45|1219.45|1223.46|1219.46|1223.31|1219.31|18
1610993920000|2021-01-18 18:18:40|1223.48|1219.48|1223.85|1219.85|1224.09|1220.09|1223.45|1219.45|18
1610993930000|2021-01-18 18:18:50|1224|1220|1224.08|1220.08|1224.13|1220.13|1223.93|1219.93|14
1610993940000|2021-01-18 18:19:00|1224.05|1220.05|1223.84|1219.84|1224.06|1220.06|1223.64|1219.64|26
1610993950000|2021-01-18 18:19:10|1223.78|1219.78|1223.53|1219.53|1223.78|1219.78|1223.51|1219.51|16
1610993960000|2021-01-18 18:19:20|1223.52|1219.52|1222.41|1218.41|1223.53|1219.53|1222.41|1218.41|12
1610993970000|2021-01-18 18:19:30|1222.22|1218.22|1221.59|1217.59|1222.41|1218.41|1221.59|1217.59|20
1610993980000|2021-01-18 18:19:40|1221.74|1217.74|1222.24|1218.24|1222.24|1218.24|1221.58|1217.58|21
1610993990000|2021-01-18 18:19:50|1222.41|1218.41|1222.23|1218.23|1222.61|1218.61|1222.18|1218.18|17
1610994000000|2021-01-18 18:20:00|1222.27|1218.27|1222.73|1218.73|1223.32|1219.32|1222.27|1218.27|21
1610994010000|2021-01-18 18:20:10|1222.58|1218.58|1223.16|1219.16|1223.38|1219.38|1222.58|1218.58|22
1610994020000|2021-01-18 18:20:20|1223.15|1219.15|1222.83|1218.83|1223.15|1219.15|1222.77|1218.77|10
1610994030000|2021-01-18 18:20:30|1222.81|1218.81|1223.47|1219.47|1223.55|1219.55|1222.81|1218.81|12
1610994040000|2021-01-18 18:20:40|1223.46|1219.46|1223.4|1219.4|1223.5|1219.5|1223.27|1219.27|17
1610994050000|2021-01-18 18:20:50|1223.39|1219.39|1223.1|1219.1|1223.39|1219.39|1223.1|1219.1|20
1610994060000|2021-01-18 18:21:00|1223.11|1219.11|1222.7|1218.7|1223.14|1219.14|1222.7|1218.7|6
1610994070000|2021-01-18 18:21:10|1222.73|1218.73|1222.78|1218.78|1223|1219|1222.7|1218.7|11
1610994080000|2021-01-18 18:21:20|1222.92|1218.92|1223.01|1219.01|1223.14|1219.14|1222.74|1218.74|12
1610994090000|2021-01-18 18:21:30|1223.13|1219.13|1223.08|1219.08|1223.15|1219.15|1223.01|1219.01|10
1610994100000|2021-01-18 18:21:40|1223.17|1219.17|1223.1|1219.1|1223.42|1219.42|1222.76|1218.76|23
1610994110000|2021-01-18 18:21:50|1222.97|1218.97|1222.82|1218.82|1223|1219|1222.81|1218.81|12
1610994120000|2021-01-18 18:22:00|1222.79|1218.79|1222.89|1218.89|1222.91|1218.91|1222.79|1218.79|8
1610994130000|2021-01-18 18:22:10|1222.88|1218.88|1222.75|1218.75|1222.88|1218.88|1222.75|1218.75|16
1610994140000|2021-01-18 18:22:20|1222.68|1218.68|1222.75|1218.75|1222.75|1218.75|1222.68|1218.68|4
1610994150000|2021-01-18 18:22:30|1222.68|1218.68|1221.36|1217.36|1222.68|1218.68|1221.31|1217.31|14
1610994160000|2021-01-18 18:22:40|1221.39|1217.39|1221.6|1217.6|1221.68|1217.68|1221.39|1217.39|14
1610994170000|2021-01-18 18:22:50|1221.54|1217.54|1222.1|1218.1|1222.4|1218.4|1221.53|1217.53|19
1610994180000|2021-01-18 18:23:00|1222.3|1218.3|1222.73|1218.73|1222.73|1218.73|1222.3|1218.3|25
1610994190000|2021-01-18 18:23:10|1222.61|1218.61|1222.57|1218.57|1222.76|1218.76|1222.53|1218.53|22
1610994200000|2021-01-18 18:23:20|1222.54|1218.54|1221.86|1217.86|1222.54|1218.54|1221.63|1217.63|22
1610994210000|2021-01-18 18:23:30|1221.78|1217.78|1221.82|1217.82|1221.85|1217.85|1221.77|1217.77|6
1610994220000|2021-01-18 18:23:40|1221.76|1217.76|1221.68|1217.68|1221.76|1217.76|1221.62|1217.62|8
1610994230000|2021-01-18 18:23:50|1221.6|1217.6|1221.55|1217.55|1221.61|1217.61|1221.55|1217.55|6
1610994240000|2021-01-18 18:24:00|1221.61|1217.61|1223.6|1219.6|1223.6|1219.6|1221.61|1217.61|25
1610994250000|2021-01-18 18:24:10|1223.57|1219.57|1223.54|1219.54|1223.66|1219.66|1223.3|1219.3|15
1610994260000|2021-01-18 18:24:20|1223.44|1219.44|1221.94|1217.94|1223.44|1219.44|1221.94|1217.94|18
1610994270000|2021-01-18 18:24:30|1221.93|1217.93|1222.1|1218.1|1222.1|1218.1|1221.93|1217.93|6
1610994280000|2021-01-18 18:24:40|1222.2|1218.2|1222.5|1218.5|1222.58|1218.58|1222.2|1218.2|12
1610994290000|2021-01-18 18:24:50|1222.52|1218.52|1222.9|1218.9|1223.13|1219.13|1222.37|1218.37|22
1610994300000|2021-01-18 18:25:00|1222.96|1218.96|1222.36|1218.36|1223.05|1219.05|1222.36|1218.36|23
1610994310000|2021-01-18 18:25:10|1222.35|1218.35|1222.3|1218.3|1222.49|1218.49|1222.24|1218.24|15
1610994320000|2021-01-18 18:25:20|1222.22|1218.22|1221.88|1217.88|1222.22|1218.22|1221.7|1217.7|15
1610994330000|2021-01-18 18:25:30|1221.9|1217.9|1222.37|1218.37|1222.37|1218.37|1221.9|1217.9|16
1610994340000|2021-01-18 18:25:40|1222.41|1218.41|1223.6|1219.6|1223.6|1219.6|1222.36|1218.36|21
1610994350000|2021-01-18 18:25:50|1223.51|1219.51|1223.96|1219.96|1224.04|1220.04|1223.51|1219.51|20
1610994360000|2021-01-18 18:26:00|1223.88|1219.88|1223.62|1219.62|1224.02|1220.02|1223.32|1219.32|20
1610994370000|2021-01-18 18:26:10|1223.63|1219.63|1223.72|1219.72|1223.85|1219.85|1223.62|1219.62|20
1610994380000|2021-01-18 18:26:20|1223.66|1219.66|1223.52|1219.52|1223.68|1219.68|1223.33|1219.33|15
1610994390000|2021-01-18 18:26:30|1223.62|1219.62|1224.62|1220.62|1224.77|1220.77|1223.33|1219.33|20
1610994400000|2021-01-18 18:26:40|1224.49|1220.49|1224.39|1220.39|1224.58|1220.58|1224.16|1220.16|18
1610994410000|2021-01-18 18:26:50|1224.27|1220.27|1223.71|1219.71|1224.27|1220.27|1223.52|1219.52|19
1610994420000|2021-01-18 18:27:00|1223.58|1219.58|1224.68|1220.68|1224.79|1220.79|1223.58|1219.58|22
1610994430000|2021-01-18 18:27:10|1224.79|1220.79|1224.76|1220.76|1224.96|1220.96|1224.68|1220.68|23
1610994440000|2021-01-18 18:27:20|1224.73|1220.73|1224.44|1220.44|1224.8|1220.8|1224.28|1220.28|23
1610994450000|2021-01-18 18:27:30|1224.47|1220.47|1224.67|1220.67|1224.72|1220.72|1224.47|1220.47|15
1610994460000|2021-01-18 18:27:40|1224.76|1220.76|1224.69|1220.69|1224.82|1220.82|1224.57|1220.57|12
1610994470000|2021-01-18 18:27:50|1224.61|1220.61|1224.06|1220.06|1224.61|1220.61|1223.93|1219.93|19
1610994480000|2021-01-18 18:28:00|1224.11|1220.11|1224.55|1220.55|1224.58|1220.58|1224.11|1220.11|20
1610994490000|2021-01-18 18:28:10|1224.59|1220.59|1224.36|1220.36|1224.79|1220.79|1224.36|1220.36|21
1610994500000|2021-01-18 18:28:20|1224.4|1220.4|1224.33|1220.33|1224.45|1220.45|1224.33|1220.33|8
1610994510000|2021-01-18 18:28:30|1224.24|1220.24|1223.38|1219.38|1224.36|1220.36|1223.38|1219.38|18
1610994520000|2021-01-18 18:28:40|1223.33|1219.33|1223.61|1219.61|1223.61|1219.61|1223.32|1219.32|4
1610994530000|2021-01-18 18:28:50|1223.58|1219.58|1224.01|1220.01|1224.01|1220.01|1223.31|1219.31|11
1610994540000|2021-01-18 18:29:00|1224.04|1220.04|1224.24|1220.24|1224.32|1220.32|1224.01|1220.01|15
1610994550000|2021-01-18 18:29:10|1224.23|1220.23|1224.86|1220.86|1224.91|1220.91|1224.16|1220.16|20
1610994560000|2021-01-18 18:29:20|1224.83|1220.83|1224.81|1220.81|1224.86|1220.86|1224.48|1220.48|14
1610994570000|2021-01-18 18:29:30|1224.62|1220.62|1225.24|1221.24|1225.24|1221.24|1224.62|1220.62|17
1610994580000|2021-01-18 18:29:40|1225.17|1221.17|1224.66|1220.66|1225.24|1221.24|1224.51|1220.51|21
1610994590000|2021-01-18 18:29:50|1224.69|1220.69|1224.6|1220.6|1224.74|1220.74|1224.43|1220.43|12
1610994600000|2021-01-18 18:30:00|1224.61|1220.61|1225.13|1221.13|1225.13|1221.13|1224.61|1220.61|18
1610994610000|2021-01-18 18:30:10|1225.1|1221.1|1224.84|1220.84|1225.13|1221.13|1224.75|1220.75|29
1610994620000|2021-01-18 18:30:20|1224.81|1220.81|1224.31|1220.31|1224.87|1220.87|1224.31|1220.31|21
1610994630000|2021-01-18 18:30:30|1224.13|1220.13|1224.65|1220.65|1224.78|1220.78|1224.05|1220.05|15
1610994640000|2021-01-18 18:30:40|1224.69|1220.69|1224.63|1220.63|1224.94|1220.94|1224.63|1220.63|16
1610994650000|2021-01-18 18:30:50|1224.51|1220.51|1224.48|1220.48|1224.58|1220.58|1224.41|1220.41|11
1610994660000|2021-01-18 18:31:00|1224.5|1220.5|1224.88|1220.88|1225.14|1221.14|1224.47|1220.47|27
1610994670000|2021-01-18 18:31:10|1224.91|1220.91|1224.36|1220.36|1224.93|1220.93|1224.36|1220.36|22
1610994680000|2021-01-18 18:31:20|1224.35|1220.35|1224.1|1220.1|1224.35|1220.35|1224.08|1220.08|18
1610994690000|2021-01-18 18:31:30|1224.08|1220.08|1224.11|1220.11|1224.19|1220.19|1223.97|1219.97|16
1610994700000|2021-01-18 18:31:40|1224.16|1220.16|1223.26|1219.26|1224.16|1220.16|1223.26|1219.26|14
1610994710000|2021-01-18 18:31:50|1223.27|1219.27|1223.7|1219.7|1223.72|1219.72|1223.22|1219.22|9
1610994720000|2021-01-18 18:32:00|1223.69|1219.69|1223.93|1219.93|1223.96|1219.96|1223.69|1219.69|12
1610994730000|2021-01-18 18:32:10|1223.94|1219.94|1224.79|1220.79|1224.91|1220.91|1223.79|1219.79|20
1610994740000|2021-01-18 18:32:20|1224.78|1220.78|1224.15|1220.15|1224.78|1220.78|1224.15|1220.15|16
1610994750000|2021-01-18 18:32:30|1224.18|1220.18|1224.2|1220.2|1224.2|1220.2|1224.18|1220.18|5
1610994760000|2021-01-18 18:32:40|1224.19|1220.19|1223.55|1219.55|1224.19|1220.19|1223.52|1219.52|14
1610994770000|2021-01-18 18:32:50|1223.41|1219.41|1223.12|1219.12|1223.41|1219.41|1223.09|1219.09|11
1610994780000|2021-01-18 18:33:00|1223.07|1219.07|1223.25|1219.25|1223.28|1219.28|1222.67|1218.67|24
1610994790000|2021-01-18 18:33:10|1223.28|1219.28|1223.77|1219.77|1223.8|1219.8|1223.28|1219.28|11
1610994800000|2021-01-18 18:33:20|1223.73|1219.73|1223.37|1219.37|1223.76|1219.76|1223.37|1219.37|14
1610994810000|2021-01-18 18:33:30|1223.28|1219.28|1223.41|1219.41|1223.43|1219.43|1223.11|1219.11|20
1610994820000|2021-01-18 18:33:40|1223.42|1219.42|1223.05|1219.05|1223.42|1219.42|1223.05|1219.05|6
1610994830000|2021-01-18 18:33:50|1223.04|1219.04|1223.04|1219.04|1223.08|1219.08|1222.9|1218.9|8
1610994840000|2021-01-18 18:34:00|1223.05|1219.05|1224.27|1220.27|1224.5|1220.5|1223.05|1219.05|27
1610994850000|2021-01-18 18:34:10|1224.24|1220.24|1223.74|1219.74|1224.41|1220.41|1223.74|1219.74|25
1610994860000|2021-01-18 18:34:20|1223.7|1219.7|1223.44|1219.44|1223.7|1219.7|1223.4|1219.4|13
1610994870000|2021-01-18 18:34:30|1223.39|1219.39|1223.3|1219.3|1223.39|1219.39|1223.3|1219.3|4
1610994880000|2021-01-18 18:34:40|1223.25|1219.25|1222.63|1218.63|1223.25|1219.25|1222.55|1218.55|9
1610994890000|2021-01-18 18:34:50|1222.59|1218.59|1222.6|1218.6|1222.65|1218.65|1222.59|1218.59|6
1610994900000|2021-01-18 18:35:00|1222.67|1218.67|1223.76|1219.76|1223.95|1219.95|1222.67|1218.67|27
1610994910000|2021-01-18 18:35:10|1223.79|1219.79|1223.7|1219.7|1223.79|1219.79|1223.35|1219.35|22
1610994920000|2021-01-18 18:35:20|1223.67|1219.67|1223.13|1219.13|1223.67|1219.67|1223.03|1219.03|13
1610994930000|2021-01-18 18:35:30|1223.04|1219.04|1222.7|1218.7|1223.04|1219.04|1222.7|1218.7|11
1610994940000|2021-01-18 18:35:40|1222.75|1218.75|1222.17|1218.17|1222.75|1218.75|1222.17|1218.17|11
1610994950000|2021-01-18 18:35:50|1222.14|1218.14|1222.05|1218.05|1222.14|1218.14|1222.01|1218.01|11
1610994960000|2021-01-18 18:36:00|1222.08|1218.08|1222.37|1218.37|1222.38|1218.38|1222.07|1218.07|15
1610994970000|2021-01-18 18:36:10|1222.33|1218.33|1222.37|1218.37|1222.41|1218.41|1222.33|1218.33|10
1610994980000|2021-01-18 18:36:20|1222.41|1218.41|1222.28|1218.28|1222.41|1218.41|1222.13|1218.13|22
1610994990000|2021-01-18 18:36:30|1222.27|1218.27|1222.21|1218.21|1222.27|1218.27|1222.18|1218.18|5
1610995000000|2021-01-18 18:36:40|1222.26|1218.26|1222.25|1218.25|1222.26|1218.26|1222.24|1218.24|4
1610995010000|2021-01-18 18:36:50|1222.23|1218.23|1222.2|1218.2|1222.35|1218.35|1222.09|1218.09|21
1610995020000|2021-01-18 18:37:00|1222.13|1218.13|1222.06|1218.06|1222.13|1218.13|1222.05|1218.05|5
1610995030000|2021-01-18 18:37:10|1222.11|1218.11|1222.34|1218.34|1222.65|1218.65|1222.11|1218.11|28
1610995040000|2021-01-18 18:37:20|1222.38|1218.38|1222.25|1218.25|1222.38|1218.38|1222.25|1218.25|8
1610995060000|2021-01-18 18:37:40|1222.19|1218.19|1222.4|1218.4|1222.4|1218.4|1222.16|1218.16|6
1610995070000|2021-01-18 18:37:50|1222.34|1218.34|1222.3|1218.3|1222.4|1218.4|1222.25|1218.25|16
1610995080000|2021-01-18 18:38:00|1222.27|1218.27|1222.17|1218.17|1222.3|1218.3|1222.17|1218.17|10
1610995090000|2021-01-18 18:38:10|1222.11|1218.11|1221.59|1217.59|1222.11|1218.11|1221.54|1217.54|11
1610995100000|2021-01-18 18:38:20|1221.6|1217.6|1221.68|1217.68|1221.68|1217.68|1221.6|1217.6|5
1610995110000|2021-01-18 18:38:30|1221.72|1217.72|1222.23|1218.23|1222.23|1218.23|1221.72|1217.72|4
1610995120000|2021-01-18 18:38:40|1222.26|1218.26|1222.29|1218.29|1222.36|1218.36|1222.26|1218.26|7
1610995130000|2021-01-18 18:38:50|1222.28|1218.28|1222.26|1218.26|1222.3|1218.3|1222.18|1218.18|9
1610995140000|2021-01-18 18:39:00|1222.3|1218.3|1224.05|1220.05|1224.05|1220.05|1222.3|1218.3|21
1610995150000|2021-01-18 18:39:10|1224.08|1220.08|1224.12|1220.12|1224.12|1220.12|1223.78|1219.78|9
1610995160000|2021-01-18 18:39:20|1223.91|1219.91|1224.46|1220.46|1224.57|1220.57|1223.85|1219.85|22
1610995170000|2021-01-18 18:39:30|1224.2|1220.2|1223.82|1219.82|1224.46|1220.46|1223.81|1219.81|17
1610995180000|2021-01-18 18:39:40|1223.9|1219.9|1223.09|1219.09|1223.9|1219.9|1223.09|1219.09|12
1610995190000|2021-01-18 18:39:50|1222.94|1218.94|1223.59|1219.59|1223.61|1219.61|1222.71|1218.71|20
1610995200000|2021-01-18 18:40:00|1223.37|1219.37|1223.42|1219.42|1223.59|1219.59|1223.37|1219.37|12
1610995210000|2021-01-18 18:40:10|1223.54|1219.54|1224.03|1220.03|1224.16|1220.16|1223.41|1219.41|20
1610995220000|2021-01-18 18:40:20|1224.16|1220.16|1224.21|1220.21|1224.24|1220.24|1223.99|1219.99|16
1610995230000|2021-01-18 18:40:30|1224.1|1220.1|1223.67|1219.67|1224.21|1220.21|1223.56|1219.56|16
1610995240000|2021-01-18 18:40:40|1223.65|1219.65|1223.07|1219.07|1223.65|1219.65|1223.04|1219.04|17
1610995250000|2021-01-18 18:40:50|1223|1219|1223.37|1219.37|1223.43|1219.43|1222.8|1218.8|11
1610995260000|2021-01-18 18:41:00|1223.31|1219.31|1222.92|1218.92|1223.31|1219.31|1222.9|1218.9|11
1610995270000|2021-01-18 18:41:10|1222.88|1218.88|1222.76|1218.76|1222.88|1218.88|1222.73|1218.73|5
1610995280000|2021-01-18 18:41:20|1222.64|1218.64|1222.88|1218.88|1223.06|1219.06|1222.59|1218.59|16
1610995290000|2021-01-18 18:41:30|1222.7|1218.7|1222.92|1218.92|1222.92|1218.92|1222.7|1218.7|6
1610995300000|2021-01-18 18:41:40|1222.81|1218.81|1222.58|1218.58|1222.81|1218.81|1222.58|1218.58|7
1610995310000|2021-01-18 18:41:50|1222.66|1218.66|1222.58|1218.58|1222.66|1218.66|1222.58|1218.58|5
1610995320000|2021-01-18 18:42:00|1222.6|1218.6|1224.74|1220.74|1224.74|1220.74|1222.6|1218.6|28
1610995330000|2021-01-18 18:42:10|1224.84|1220.84|1224.68|1220.68|1224.97|1220.97|1224.68|1220.68|19
1610995340000|2021-01-18 18:42:20|1224.82|1220.82|1224.59|1220.59|1224.83|1220.83|1224.44|1220.44|22
1610995350000|2021-01-18 18:42:30|1224.66|1220.66|1224.61|1220.61|1224.66|1220.66|1224.26|1220.26|19
1610995360000|2021-01-18 18:42:40|1224.62|1220.62|1224.03|1220.03|1224.65|1220.65|1223.87|1219.87|26
1610995370000|2021-01-18 18:42:50|1224.14|1220.14|1224.6|1220.6|1224.74|1220.74|1224.07|1220.07|20
1610995380000|2021-01-18 18:43:00|1224.8|1220.8|1225.18|1221.18|1225.45|1221.45|1224.76|1220.76|24
1610995390000|2021-01-18 18:43:10|1225.21|1221.21|1225.08|1221.08|1225.22|1221.22|1225.06|1221.06|15
1610995400000|2021-01-18 18:43:20|1225.16|1221.16|1224.29|1220.29|1225.16|1221.16|1224.29|1220.29|24
1610995410000|2021-01-18 18:43:30|1224.3|1220.3|1224.7|1220.7|1224.7|1220.7|1223.58|1219.58|25
1610995420000|2021-01-18 18:43:40|1225.35|1221.35|1225.59|1221.59|1225.96|1221.96|1225.35|1221.35|24
1610995430000|2021-01-18 18:43:50|1225.62|1221.62|1225.77|1221.77|1225.8|1221.8|1225.44|1221.44|19
1610995440000|2021-01-18 18:44:00|1225.8|1221.8|1225.75|1221.75|1225.8|1221.8|1225.44|1221.44|15
1610995450000|2021-01-18 18:44:10|1225.74|1221.74|1224.67|1220.67|1225.74|1221.74|1224.63|1220.63|19
1610995460000|2021-01-18 18:44:20|1224.69|1220.69|1224.18|1220.18|1224.69|1220.69|1224.18|1220.18|5
1610995470000|2021-01-18 18:44:30|1224.17|1220.17|1224.02|1220.02|1224.17|1220.17|1224.02|1220.02|8
1610995480000|2021-01-18 18:44:40|1223.88|1219.88|1223.2|1219.2|1223.88|1219.88|1223.19|1219.19|12
1610995490000|2021-01-18 18:44:50|1223.17|1219.17|1223.34|1219.34|1223.34|1219.34|1223.09|1219.09|5
1610995500000|2021-01-18 18:45:00|1223.32|1219.32|1222.54|1218.54|1223.33|1219.33|1222.54|1218.54|13
1610995510000|2021-01-18 18:45:10|1222.43|1218.43|1222.29|1218.29|1222.77|1218.77|1222.29|1218.29|12
1610995520000|2021-01-18 18:45:20|1222.34|1218.34|1222.11|1218.11|1222.34|1218.34|1222.11|1218.11|10
1610995530000|2021-01-18 18:45:30|1222.08|1218.08|1221.81|1217.81|1222.08|1218.08|1221.77|1217.77|8
1610995540000|2021-01-18 18:45:40|1221.89|1217.89|1221.85|1217.85|1222.02|1218.02|1221.85|1217.85|11
1610995550000|2021-01-18 18:45:50|1221.81|1217.81|1221.88|1217.88|1221.88|1217.88|1221.81|1217.81|6
1610995560000|2021-01-18 18:46:00|1221.85|1217.85|1224.2|1220.2|1224.2|1220.2|1221.85|1217.85|24
1610995570000|2021-01-18 18:46:10|1224.24|1220.24|1223.46|1219.46|1224.36|1220.36|1223|1219|20
1610995580000|2021-01-18 18:46:20|1223.49|1219.49|1222.91|1218.91|1223.49|1219.49|1222.45|1218.45|25
1610995590000|2021-01-18 18:46:30|1223.05|1219.05|1222.16|1218.16|1223.05|1219.05|1222.16|1218.16|23
1610995600000|2021-01-18 18:46:40|1222.18|1218.18|1221.92|1217.92|1222.25|1218.25|1221.92|1217.92|15
1610995610000|2021-01-18 18:46:50|1221.91|1217.91|1221.72|1217.72|1221.91|1217.91|1221.63|1217.63|12
1610995620000|2021-01-18 18:47:00|1221.71|1217.71|1222.89|1218.89|1222.92|1218.92|1221.71|1217.71|23
1610995630000|2021-01-18 18:47:10|1222.59|1218.59|1221.8|1217.8|1222.93|1218.93|1221.8|1217.8|23
1610995640000|2021-01-18 18:47:20|1221.7|1217.7|1221.76|1217.76|1222.02|1218.02|1221.58|1217.58|20
1610995650000|2021-01-18 18:47:30|1221.67|1217.67|1221.41|1217.41|1221.76|1217.76|1221.41|1217.41|16
1610995660000|2021-01-18 18:47:40|1221.48|1217.48|1221.57|1217.57|1221.62|1217.62|1221.31|1217.31|19
1610995670000|2021-01-18 18:47:50|1221.56|1217.56|1221.33|1217.33|1221.57|1217.57|1221.29|1217.29|5
1610995680000|2021-01-18 18:48:00|1221.56|1217.56|1223.15|1219.15|1223.2|1219.2|1221.56|1217.56|23
1610995690000|2021-01-18 18:48:10|1223.06|1219.06|1221.96|1217.96|1223.06|1219.06|1221.74|1217.74|29
1610995700000|2021-01-18 18:48:20|1221.98|1217.98|1221.51|1217.51|1222.09|1218.09|1221.51|1217.51|15
1610995710000|2021-01-18 18:48:30|1221.45|1217.45|1221.45|1217.45|1221.48|1217.48|1221.45|1217.45|3
1610995720000|2021-01-18 18:48:40|1221.48|1217.48|1221.5|1217.5|1221.54|1217.54|1221.45|1217.45|6
1610995730000|2021-01-18 18:48:50|1221.36|1217.36|1221.36|1217.36|1221.36|1217.36|1221.36|1217.36|1
1610995740000|2021-01-18 18:49:00|1221.4|1217.4|1221.7|1217.7|1221.82|1217.82|1221.4|1217.4|12
1610995750000|2021-01-18 18:49:10|1221.71|1217.71|1221.46|1217.46|1221.76|1217.76|1221.46|1217.46|8
1610995760000|2021-01-18 18:49:20|1221.35|1217.35|1221.35|1217.35|1221.37|1217.37|1221.34|1217.34|5
1610995770000|2021-01-18 18:49:30|1221.34|1217.34|1220.45|1216.45|1221.39|1217.39|1220.45|1216.45|11
1610995780000|2021-01-18 18:49:40|1220.46|1216.46|1220.55|1216.55|1220.58|1216.58|1220.15|1216.15|11
1610995790000|2021-01-18 18:49:50|1220.49|1216.49|1219.56|1215.56|1220.49|1216.49|1219.52|1215.52|18
1610995800000|2021-01-18 18:50:00|1219.64|1215.64|1220.15|1216.15|1220.49|1216.49|1219.64|1215.64|15
1610995810000|2021-01-18 18:50:10|1220.14|1216.14|1219.26|1215.26|1220.14|1216.14|1219.26|1215.26|15
1610995820000|2021-01-18 18:50:20|1219.2|1215.2|1219.31|1215.31|1219.43|1215.43|1218.96|1214.96|18
1610995830000|2021-01-18 18:50:30|1219.17|1215.17|1218.47|1214.47|1219.17|1215.17|1218.44|1214.44|12
1610995840000|2021-01-18 18:50:40|1218.53|1214.53|1218.52|1214.52|1218.53|1214.53|1218.47|1214.47|4
1610995850000|2021-01-18 18:50:50|1218.49|1214.49|1218.23|1214.23|1218.49|1214.49|1218.2|1214.2|8
1610995860000|2021-01-18 18:51:00|1218.16|1214.16|1219.19|1215.19|1219.19|1215.19|1218.16|1214.16|23
1610995870000|2021-01-18 18:51:10|1219.17|1215.17|1218.39|1214.39|1219.17|1215.17|1218.39|1214.39|19
1610995880000|2021-01-18 18:51:20|1218.21|1214.21|1217.66|1213.66|1218.21|1214.21|1217.66|1213.66|10
1610995890000|2021-01-18 18:51:30|1217.75|1213.75|1217.56|1213.56|1217.83|1213.83|1217.36|1213.36|13
1610995900000|2021-01-18 18:51:40|1217.58|1213.58|1217.63|1213.63|1217.76|1213.76|1217.49|1213.49|17
1610995910000|2021-01-18 18:51:50|1217.59|1213.59|1217.14|1213.14|1217.59|1213.59|1217.14|1213.14|7
1610995920000|2021-01-18 18:52:00|1217.17|1213.17|1217.24|1213.24|1217.25|1213.25|1217.17|1213.17|6
1610995930000|2021-01-18 18:52:10|1217.27|1213.27|1217.05|1213.05|1217.27|1213.27|1216.97|1212.97|8
1610995940000|2021-01-18 18:52:20|1217.06|1213.06|1217.58|1213.58|1217.61|1213.61|1217.06|1213.06|14
1610995950000|2021-01-18 18:52:30|1217.61|1213.61|1217.26|1213.26|1217.61|1213.61|1217.26|1213.26|17
1610995960000|2021-01-18 18:52:40|1217.34|1213.34|1217.32|1213.32|1217.39|1213.39|1217.26|1213.26|10
1610995970000|2021-01-18 18:52:50|1217.33|1213.33|1217.37|1213.37|1217.37|1213.37|1217.25|1213.25|15
1610995980000|2021-01-18 18:53:00|1217.27|1213.27|1217.37|1213.37|1217.37|1213.37|1217.27|1213.27|8
1610996000000|2021-01-18 18:53:20|1217.57|1213.57|1217.57|1213.57|1217.58|1213.58|1217.48|1213.48|7
1610996010000|2021-01-18 18:53:30|1217.51|1213.51|1217.12|1213.12|1217.51|1213.51|1217.11|1213.11|6
1610996020000|2021-01-18 18:53:40|1217.14|1213.14|1217.34|1213.34|1217.34|1213.34|1217.12|1213.12|5
1610996030000|2021-01-18 18:53:50|1217.37|1213.37|1217.37|1213.37|1217.37|1213.37|1217.37|1213.37|1
1610996040000|2021-01-18 18:54:00|1217.68|1213.68|1218.44|1214.44|1218.49|1214.49|1217.68|1213.68|17
1610996050000|2021-01-18 18:54:10|1218.45|1214.45|1218.32|1214.32|1218.61|1214.61|1217.98|1213.98|22
1610996060000|2021-01-18 18:54:20|1218.28|1214.28|1218.44|1214.44|1218.46|1214.46|1217.95|1213.95|14
1610996070000|2021-01-18 18:54:30|1218.32|1214.32|1218.45|1214.45|1218.47|1214.47|1218.32|1214.32|13
1610996080000|2021-01-18 18:54:40|1218.44|1214.44|1218.12|1214.12|1218.44|1214.44|1218.04|1214.04|17
1610996090000|2021-01-18 18:54:50|1218.19|1214.19|1219.1|1215.1|1219.35|1215.35|1218.19|1214.19|20
1610996100000|2021-01-18 18:55:00|1219.25|1215.25|1219.24|1215.24|1219.25|1215.25|1219.08|1215.08|17
1610996110000|2021-01-18 18:55:10|1219.27|1215.27|1220.66|1216.66|1220.74|1216.74|1219.27|1215.27|23
1610996120000|2021-01-18 18:55:20|1220.86|1216.86|1220.03|1216.03|1220.86|1216.86|1219.71|1215.71|19
1610996130000|2021-01-18 18:55:30|1220.01|1216.01|1218.84|1214.84|1220.01|1216.01|1218.81|1214.81|20
1610996140000|2021-01-18 18:55:40|1218.85|1214.85|1218.89|1214.89|1218.91|1214.91|1218.84|1214.84|7
1610996150000|2021-01-18 18:55:50|1218.99|1214.99|1219.05|1215.05|1219.16|1215.16|1218.99|1214.99|7
1610996160000|2021-01-18 18:56:00|1219.08|1215.08|1218.96|1214.96|1219.08|1215.08|1218.65|1214.65|19
1610996170000|2021-01-18 18:56:10|1219.04|1215.04|1219.13|1215.13|1219.71|1215.71|1219.04|1215.04|23
1610996180000|2021-01-18 18:56:20|1219.16|1215.16|1220.21|1216.21|1220.23|1216.23|1219.16|1215.16|24
1610996190000|2021-01-18 18:56:30|1220.04|1216.04|1220.05|1216.05|1220.2|1216.2|1219.93|1215.93|17
1610996200000|2021-01-18 18:56:40|1220.12|1216.12|1220.73|1216.73|1220.85|1216.85|1220.12|1216.12|21
1610996210000|2021-01-18 18:56:50|1220.62|1216.62|1220.8|1216.8|1220.83|1216.83|1220.59|1216.59|12
1610996220000|2021-01-18 18:57:00|1220.79|1216.79|1220.79|1216.79|1220.83|1216.83|1220.58|1216.58|18
1610996230000|2021-01-18 18:57:10|1220.71|1216.71|1221.17|1217.17|1221.2|1217.2|1220.71|1216.71|21
1610996240000|2021-01-18 18:57:20|1221.26|1217.26|1221.43|1217.43|1221.56|1217.56|1221.06|1217.06|24
1610996250000|2021-01-18 18:57:30|1221.42|1217.42|1221.42|1217.42|1221.42|1217.42|1221.42|1217.42|1
1610996260000|2021-01-18 18:57:40|1221.4|1217.4|1221.39|1217.39|1221.4|1217.4|1221.39|1217.39|2
1610996270000|2021-01-18 18:57:50|1221.42|1217.42|1221.15|1217.15|1221.43|1217.43|1221.04|1217.04|20
1610996280000|2021-01-18 18:58:00|1221.19|1217.19|1221.06|1217.06|1221.42|1217.42|1221.06|1217.06|11
1610996290000|2021-01-18 18:58:10|1221.03|1217.03|1220.9|1216.9|1221.03|1217.03|1220.71|1216.71|14
1610996300000|2021-01-18 18:58:20|1220.84|1216.84|1220.71|1216.71|1220.91|1216.91|1220.71|1216.71|14
1610996310000|2021-01-18 18:58:30|1220.72|1216.72|1221.16|1217.16|1221.16|1217.16|1220.72|1216.72|10
1610996320000|2021-01-18 18:58:40|1221.19|1217.19|1221.23|1217.23|1221.33|1217.33|1221.05|1217.05|17
1610996330000|2021-01-18 18:58:50|1221.43|1217.43|1221.3|1217.3|1221.57|1217.57|1221.11|1217.11|19
1610996340000|2021-01-18 18:59:00|1221.33|1217.33|1220.84|1216.84|1221.33|1217.33|1220.84|1216.84|17
1610996350000|2021-01-18 18:59:10|1220.74|1216.74|1220.74|1216.74|1220.74|1216.74|1220.65|1216.65|3
1610996360000|2021-01-18 18:59:20|1220.62|1216.62|1221.29|1217.29|1221.39|1217.39|1220.62|1216.62|23
1610996370000|2021-01-18 18:59:30|1221.3|1217.3|1221.04|1217.04|1221.3|1217.3|1220.9|1216.9|20
1610996380000|2021-01-18 18:59:40|1221.08|1217.08|1221.27|1217.27|1221.27|1217.27|1220.93|1216.93|19
1610996390000|2021-01-18 18:59:50|1221.21|1217.21|1220.92|1216.92|1221.31|1217.31|1220.92|1216.92|14
1610996400000|2021-01-18 19:00:00|1220.9|1216.9|1220.72|1216.72|1221.03|1217.03|1220.72|1216.72|9
1610996410000|2021-01-18 19:00:10|1220.71|1216.71|1220.52|1216.52|1220.71|1216.71|1220.52|1216.52|6
1610996420000|2021-01-18 19:00:20|1220.51|1216.51|1220.57|1216.57|1220.69|1216.69|1220.5|1216.5|9
1610996430000|2021-01-18 19:00:30|1220.6|1216.6|1220.72|1216.72|1220.72|1216.72|1220.6|1216.6|3
1610996440000|2021-01-18 19:00:40|1220.7|1216.7|1220.95|1216.95|1221.09|1217.09|1220.7|1216.7|10
1610996450000|2021-01-18 19:00:50|1221|1217|1220.61|1216.61|1221|1217|1220.55|1216.55|12
1610996460000|2021-01-18 19:01:00|1220.66|1216.66|1219.79|1215.79|1220.66|1216.66|1219.79|1215.79|19
1610996470000|2021-01-18 19:01:10|1219.7|1215.7|1219.34|1215.34|1219.7|1215.7|1219.31|1215.31|6
1610996480000|2021-01-18 19:01:20|1219.28|1215.28|1219.26|1215.26|1219.28|1215.28|1219.26|1215.26|2
1610996490000|2021-01-18 19:01:30|1219.27|1215.27|1219.51|1215.51|1219.56|1215.56|1219.27|1215.27|5
1610996500000|2021-01-18 19:01:40|1219.37|1215.37|1219.19|1215.19|1219.87|1215.87|1219.19|1215.19|20
1610996510000|2021-01-18 19:01:50|1219.14|1215.14|1219.26|1215.26|1219.26|1215.26|1219.09|1215.09|7
1610996520000|2021-01-18 19:02:00|1219.27|1215.27|1219.9|1215.9|1220.07|1216.07|1219.27|1215.27|20
1610996530000|2021-01-18 19:02:10|1219.92|1215.92|1219.77|1215.77|1220.02|1216.02|1219.75|1215.75|17
1610996540000|2021-01-18 19:02:20|1219.83|1215.83|1220.01|1216.01|1220.04|1216.04|1219.83|1215.83|14
1610996550000|2021-01-18 19:02:30|1220.03|1216.03|1220.41|1216.41|1220.41|1216.41|1219.99|1215.99|19
1610996560000|2021-01-18 19:02:40|1220.45|1216.45|1220.69|1216.69|1220.69|1216.69|1220.4|1216.4|9
1610996570000|2021-01-18 19:02:50|1220.72|1216.72|1220.84|1216.84|1221.03|1217.03|1220.72|1216.72|18
1610996580000|2021-01-18 19:03:00|1220.77|1216.77|1220.69|1216.69|1220.77|1216.77|1220.36|1216.36|17
1610996590000|2021-01-18 19:03:10|1220.7|1216.7|1220.88|1216.88|1221.16|1217.16|1220.7|1216.7|18
1610996600000|2021-01-18 19:03:20|1221|1217|1221.16|1217.16|1221.16|1217.16|1220.79|1216.79|12
1610996610000|2021-01-18 19:03:30|1221.24|1217.24|1221.14|1217.14|1221.25|1217.25|1221.1|1217.1|12
1610996620000|2021-01-18 19:03:40|1221.1|1217.1|1221.78|1217.78|1221.78|1217.78|1221.1|1217.1|6
1610996630000|2021-01-18 19:03:50|1221.81|1217.81|1221.76|1217.76|1221.98|1217.98|1221.76|1217.76|11
1610996640000|2021-01-18 19:04:00|1221.66|1217.66|1221.66|1217.66|1221.68|1217.68|1221.55|1217.55|11
1610996650000|2021-01-18 19:04:10|1221.64|1217.64|1221.91|1217.91|1221.91|1217.91|1221.64|1217.64|12
1610996660000|2021-01-18 19:04:20|1222.2|1218.2|1222.18|1218.18|1222.2|1218.2|1222.18|1218.18|2
1610996670000|2021-01-18 19:04:30|1222.17|1218.17|1222.9|1218.9|1222.9|1218.9|1222.17|1218.17|14
1610996680000|2021-01-18 19:04:40|1222.91|1218.91|1223.28|1219.28|1223.28|1219.28|1222.69|1218.69|19
1610996690000|2021-01-18 19:04:50|1223.25|1219.25|1223.37|1219.37|1223.48|1219.48|1223.25|1219.25|25
1610996700000|2021-01-18 19:05:00|1223.38|1219.38|1223.35|1219.35|1223.4|1219.4|1223.16|1219.16|16
1610996710000|2021-01-18 19:05:10|1223.32|1219.32|1223.37|1219.37|1223.41|1219.41|1223.32|1219.32|13
1610996720000|2021-01-18 19:05:20|1223.36|1219.36|1223.54|1219.54|1223.54|1219.54|1223.24|1219.24|14
1610996730000|2021-01-18 19:05:30|1223.53|1219.53|1223.78|1219.78|1223.78|1219.78|1223.5|1219.5|18
1610996740000|2021-01-18 19:05:40|1223.81|1219.81|1223.87|1219.87|1223.9|1219.9|1223.78|1219.78|10
1610996750000|2021-01-18 19:05:50|1223.86|1219.86|1223.94|1219.94|1223.94|1219.94|1223.84|1219.84|10
1610996760000|2021-01-18 19:06:00|1223.88|1219.88|1224.26|1220.26|1224.27|1220.27|1223.88|1219.88|16
1610996770000|2021-01-18 19:06:10|1224.45|1220.45|1224.71|1220.71|1224.75|1220.75|1224.45|1220.45|11
1610996780000|2021-01-18 19:06:20|1224.78|1220.78|1225.17|1221.17|1225.22|1221.22|1224.78|1220.78|16
1610996790000|2021-01-18 19:06:30|1225.23|1221.23|1225.46|1221.46|1225.46|1221.46|1225.17|1221.17|13
1610996800000|2021-01-18 19:06:40|1225.58|1221.58|1226.36|1222.36|1226.36|1222.36|1225.57|1221.57|13
1610996810000|2021-01-18 19:06:50|1226.34|1222.34|1226.52|1222.52|1226.57|1222.57|1226.19|1222.19|11
1610996820000|2021-01-18 19:07:00|1226.36|1222.36|1224.11|1220.11|1226.47|1222.47|1224.11|1220.11|28
1610996830000|2021-01-18 19:07:10|1224.24|1220.24|1225.47|1221.47|1225.5|1221.5|1224.24|1220.24|22
1610996840000|2021-01-18 19:07:20|1225.33|1221.33|1226.06|1222.06|1226.07|1222.07|1225.33|1221.33|17
1610996850000|2021-01-18 19:07:30|1226.14|1222.14|1226.33|1222.33|1226.4|1222.4|1226.14|1222.14|13
1610996860000|2021-01-18 19:07:40|1226.37|1222.37|1226.53|1222.53|1226.53|1222.53|1226.37|1222.37|10
1610996870000|2021-01-18 19:07:50|1226.56|1222.56|1226.26|1222.26|1226.67|1222.67|1226.24|1222.24|18
1610996880000|2021-01-18 19:08:00|1226.06|1222.06|1225.75|1221.75|1226.26|1222.26|1225.59|1221.59|22
1610996890000|2021-01-18 19:08:10|1225.79|1221.79|1225.86|1221.86|1225.9|1221.9|1225.74|1221.74|12
1610996900000|2021-01-18 19:08:20|1225.87|1221.87|1226.28|1222.28|1226.43|1222.43|1225.85|1221.85|14
1610996910000|2021-01-18 19:08:30|1226.29|1222.29|1225.54|1221.54|1226.29|1222.29|1225.54|1221.54|23
1610996920000|2021-01-18 19:08:40|1225.57|1221.57|1226.44|1222.44|1226.56|1222.56|1225.57|1221.57|22
1610996930000|2021-01-18 19:08:50|1226.5|1222.5|1226.61|1222.61|1226.61|1222.61|1226.5|1222.5|3
1610996940000|2021-01-18 19:09:00|1226.5|1222.5|1225.65|1221.65|1226.5|1222.5|1225.55|1221.55|17
1610996950000|2021-01-18 19:09:10|1225.78|1221.78|1225.97|1221.97|1226.03|1222.03|1225.78|1221.78|5
1610996960000|2021-01-18 19:09:20|1225.93|1221.93|1226.3|1222.3|1226.3|1222.3|1225.73|1221.73|8
1610996970000|2021-01-18 19:09:30|1226.33|1222.33|1226.22|1222.22|1226.48|1222.48|1226.17|1222.17|18
1610996980000|2021-01-18 19:09:40|1226.33|1222.33|1226.17|1222.17|1226.47|1222.47|1226.17|1222.17|21
1610996990000|2021-01-18 19:09:50|1226.2|1222.2|1226.14|1222.14|1226.22|1222.22|1226.13|1222.13|9
1610997000000|2021-01-18 19:10:00|1226.15|1222.15|1226.5|1222.5|1226.5|1222.5|1226.15|1222.15|13
1610997010000|2021-01-18 19:10:10|1226.57|1222.57|1226.55|1222.55|1226.81|1222.81|1226.52|1222.52|11
1610997020000|2021-01-18 19:10:20|1226.46|1222.46|1226.53|1222.53|1226.56|1222.56|1226.41|1222.41|10
1610997030000|2021-01-18 19:10:30|1226.55|1222.55|1226.62|1222.62|1226.62|1222.62|1226.55|1222.55|9
1610997040000|2021-01-18 19:10:40|1226.65|1222.65|1226.72|1222.72|1226.72|1222.72|1226.46|1222.46|13
1610997050000|2021-01-18 19:10:50|1226.79|1222.79|1227.5|1223.5|1227.57|1223.57|1226.79|1222.79|16
1610997060000|2021-01-18 19:11:00|1227.42|1223.42|1226.85|1222.85|1227.5|1223.5|1226.82|1222.82|17
1610997070000|2021-01-18 19:11:10|1226.86|1222.86|1226.86|1222.86|1226.86|1222.86|1226.85|1222.85|3
1610997080000|2021-01-18 19:11:20|1226.88|1222.88|1227.02|1223.02|1227.02|1223.02|1226.88|1222.88|3
1610997090000|2021-01-18 19:11:30|1227.05|1223.05|1227.05|1223.05|1227.12|1223.12|1227.05|1223.05|7
1610997100000|2021-01-18 19:11:40|1227.12|1223.12|1227.2|1223.2|1227.21|1223.21|1227.07|1223.07|12
1610997110000|2021-01-18 19:11:50|1227.21|1223.21|1227.19|1223.19|1227.28|1223.28|1227.18|1223.18|10
1610997120000|2021-01-18 19:12:00|1227.35|1223.35|1227.23|1223.23|1227.36|1223.36|1227.2|1223.2|19
1610997130000|2021-01-18 19:12:10|1227.22|1223.22|1227.39|1223.39|1227.39|1223.39|1227.12|1223.12|14
1610997140000|2021-01-18 19:12:20|1227.35|1223.35|1230.11|1226.11|1230.17|1226.17|1227.35|1223.35|22
1610997150000|2021-01-18 19:12:30|1230.08|1226.08|1230.45|1226.45|1230.49|1226.49|1230.06|1226.06|19
1610997160000|2021-01-18 19:12:40|1230.49|1226.49|1231.12|1227.12|1231.15|1227.15|1230.49|1226.49|11
1610997170000|2021-01-18 19:12:50|1231.11|1227.11|1231.71|1227.71|1231.76|1227.76|1230.96|1226.96|27
1610997180000|2021-01-18 19:13:00|1231.69|1227.69|1231.64|1227.64|1231.91|1227.91|1231.64|1227.64|22
1610997190000|2021-01-18 19:13:10|1231.74|1227.74|1231.75|1227.75|1231.82|1227.82|1231.66|1227.66|29
1610997200000|2021-01-18 19:13:20|1231.76|1227.76|1231.93|1227.93|1231.93|1227.93|1231.74|1227.74|24
1610997210000|2021-01-18 19:13:30|1231.94|1227.94|1232.21|1228.21|1232.27|1228.27|1231.94|1227.94|29
1610997220000|2021-01-18 19:13:40|1232.24|1228.24|1232.26|1228.26|1232.39|1228.39|1232.1|1228.1|27
1610997230000|2021-01-18 19:13:50|1232.25|1228.25|1232.41|1228.41|1232.41|1228.41|1232.23|1228.23|24
1610997240000|2021-01-18 19:14:00|1232.4|1228.4|1232.43|1228.43|1232.46|1228.46|1232.29|1228.29|20
1610997250000|2021-01-18 19:14:10|1232.36|1228.36|1233.13|1229.13|1233.14|1229.14|1232.36|1228.36|24
1610997260000|2021-01-18 19:14:20|1233.11|1229.11|1232.89|1228.89|1233.15|1229.15|1232.84|1228.84|25
1610997270000|2021-01-18 19:14:30|1232.9|1228.9|1232.94|1228.94|1232.99|1228.99|1232.73|1228.73|24
1610997280000|2021-01-18 19:14:40|1232.84|1228.84|1232.74|1228.74|1232.99|1228.99|1232.68|1228.68|22
1610997290000|2021-01-18 19:14:50|1232.79|1228.79|1233.24|1229.24|1233.33|1229.33|1232.68|1228.68|25
1610997300000|2021-01-18 19:15:00|1233.32|1229.32|1233.34|1229.34|1233.34|1229.34|1233.25|1229.25|17
1610997310000|2021-01-18 19:15:10|1233.27|1229.27|1234.3|1230.3|1234.3|1230.3|1233.26|1229.26|22
1610997320000|2021-01-18 19:15:20|1234.43|1230.43|1234.96|1230.96|1234.96|1230.96|1234.43|1230.43|27
1610997330000|2021-01-18 19:15:30|1235.14|1231.14|1235.42|1231.42|1235.64|1231.64|1235.03|1231.03|29
1610997340000|2021-01-18 19:15:40|1235.44|1231.44|1234.69|1230.69|1235.55|1231.55|1234.69|1230.69|28
1610997350000|2021-01-18 19:15:50|1234.67|1230.67|1234.52|1230.52|1235.06|1231.06|1234.43|1230.43|32
1610997360000|2021-01-18 19:16:00|1234.5|1230.5|1234.69|1230.69|1235.05|1231.05|1234.11|1230.11|32
1610997370000|2021-01-18 19:16:10|1234.65|1230.65|1233.73|1229.73|1234.65|1230.65|1233.61|1229.61|24
1610997380000|2021-01-18 19:16:20|1233.69|1229.69|1233.43|1229.43|1233.69|1229.69|1233.29|1229.29|34
1610997390000|2021-01-18 19:16:30|1233.4|1229.4|1233.43|1229.43|1233.59|1229.59|1233.4|1229.4|21
1610997400000|2021-01-18 19:16:40|1233.42|1229.42|1233.39|1229.39|1233.47|1229.47|1233.3|1229.3|21
1610997410000|2021-01-18 19:16:50|1233.43|1229.43|1233.27|1229.27|1233.48|1229.48|1233.27|1229.27|18
1610997420000|2021-01-18 19:17:00|1233.26|1229.26|1234.76|1230.76|1234.86|1230.86|1233.26|1229.26|28
1610997430000|2021-01-18 19:17:10|1234.78|1230.78|1235.41|1231.41|1235.44|1231.44|1234.78|1230.78|36
1610997440000|2021-01-18 19:17:20|1235.52|1231.52|1235.07|1231.07|1235.6|1231.6|1234.96|1230.96|26
1610997450000|2021-01-18 19:17:30|1235.05|1231.05|1234.12|1230.12|1235.09|1231.09|1234.11|1230.11|27
1610997460000|2021-01-18 19:17:40|1234.14|1230.14|1234.09|1230.09|1234.23|1230.23|1234.04|1230.04|27
1610997470000|2021-01-18 19:17:50|1234.1|1230.1|1233.82|1229.82|1234.17|1230.17|1233.68|1229.68|32
1610997480000|2021-01-18 19:18:00|1233.78|1229.78|1234.5|1230.5|1234.89|1230.89|1233.78|1229.78|31
1610997490000|2021-01-18 19:18:10|1234.51|1230.51|1234.7|1230.7|1234.99|1230.99|1234.51|1230.51|27
1610997500000|2021-01-18 19:18:20|1234.73|1230.73|1233.84|1229.84|1234.75|1230.75|1233.78|1229.78|28
1610997510000|2021-01-18 19:18:30|1233.83|1229.83|1233.89|1229.89|1233.89|1229.89|1233.73|1229.73|18
1610997520000|2021-01-18 19:18:40|1233.86|1229.86|1234.18|1230.18|1234.46|1230.46|1233.86|1229.86|24
1610997530000|2021-01-18 19:18:50|1234.07|1230.07|1233.5|1229.5|1234.07|1230.07|1233.39|1229.39|29
1610997540000|2021-01-18 19:19:00|1233.54|1229.54|1233.75|1229.75|1234.39|1230.39|1233.53|1229.53|33
1610997550000|2021-01-18 19:19:10|1233.68|1229.68|1233.76|1229.76|1233.84|1229.84|1233.61|1229.61|27
1610997560000|2021-01-18 19:19:20|1233.73|1229.73|1233.07|1229.07|1233.73|1229.73|1233.07|1229.07|28
1610997570000|2021-01-18 19:19:30|1233.05|1229.05|1233.03|1229.03|1233.05|1229.05|1232.88|1228.88|23
1610997580000|2021-01-18 19:19:40|1233.04|1229.04|1233.46|1229.46|1233.7|1229.7|1233.03|1229.03|28
1610997590000|2021-01-18 19:19:50|1233.44|1229.44|1233.55|1229.55|1233.55|1229.55|1233.15|1229.15|31
1610997600000|2021-01-18 19:20:00|1233.52|1229.52|1233.62|1229.62|1233.69|1229.69|1233.42|1229.42|30
1610997610000|2021-01-18 19:20:10|1233.56|1229.56|1232.98|1228.98|1233.56|1229.56|1232.98|1228.98|23
1610997620000|2021-01-18 19:20:20|1232.95|1228.95|1232.56|1228.56|1232.95|1228.95|1232.42|1228.42|25
1610997630000|2021-01-18 19:20:30|1232.45|1228.45|1232.55|1228.55|1232.55|1228.55|1232.36|1228.36|19
1610997640000|2021-01-18 19:20:40|1232.63|1228.63|1232.55|1228.55|1232.66|1228.66|1232.55|1228.55|18
1610997650000|2021-01-18 19:20:50|1232.54|1228.54|1232.48|1228.48|1232.59|1228.59|1232.48|1228.48|16
1610997660000|2021-01-18 19:21:00|1232.47|1228.47|1234.85|1230.85|1234.89|1230.89|1232.47|1228.47|33
1610997670000|2021-01-18 19:21:10|1234.9|1230.9|1233.9|1229.9|1234.9|1230.9|1233.74|1229.74|35
1610997680000|2021-01-18 19:21:20|1233.75|1229.75|1233.77|1229.77|1234.09|1230.09|1233.5|1229.5|29
1610997690000|2021-01-18 19:21:30|1233.79|1229.79|1233.51|1229.51|1233.8|1229.8|1233.51|1229.51|19
1610997700000|2021-01-18 19:21:40|1233.44|1229.44|1233.69|1229.69|1233.77|1229.77|1233.42|1229.42|29
1610997710000|2021-01-18 19:21:50|1233.7|1229.7|1233.37|1229.37|1233.7|1229.7|1233.37|1229.37|28
1610997720000|2021-01-18 19:22:00|1233.35|1229.35|1234.29|1230.29|1234.4|1230.4|1233.26|1229.26|34
1610997730000|2021-01-18 19:22:10|1234.23|1230.23|1233.67|1229.67|1234.29|1230.29|1233.63|1229.63|29
1610997740000|2021-01-18 19:22:20|1233.51|1229.51|1233.43|1229.43|1233.56|1229.56|1233.28|1229.28|31
1610997750000|2021-01-18 19:22:30|1233.42|1229.42|1233.24|1229.24|1233.54|1229.54|1233.24|1229.24|29
1610997760000|2021-01-18 19:22:40|1233.27|1229.27|1233.14|1229.14|1233.28|1229.28|1233.04|1229.04|29
1610997770000|2021-01-18 19:22:50|1233.15|1229.15|1233|1229|1233.25|1229.25|1233|1229|19
1610997780000|2021-01-18 19:23:00|1233.01|1229.01|1234.68|1230.68|1235.12|1231.12|1232.97|1228.97|31
1610997790000|2021-01-18 19:23:10|1234.67|1230.67|1233.84|1229.84|1234.67|1230.67|1233.79|1229.79|36
1610997800000|2021-01-18 19:23:20|1233.81|1229.81|1234.46|1230.46|1234.6|1230.6|1233.72|1229.72|32
1610997810000|2021-01-18 19:23:30|1234.47|1230.47|1233.16|1229.16|1234.47|1230.47|1233.16|1229.16|34
1610997820000|2021-01-18 19:23:40|1233.24|1229.24|1233.19|1229.19|1233.44|1229.44|1233.19|1229.19|33
1610997830000|2021-01-18 19:23:50|1233.2|1229.2|1232.98|1228.98|1233.2|1229.2|1232.98|1228.98|26
1610997840000|2021-01-18 19:24:00|1232.97|1228.97|1232.95|1228.95|1233|1229|1232.86|1228.86|16
1610997850000|2021-01-18 19:24:10|1232.99|1228.99|1232.91|1228.91|1232.99|1228.99|1232.91|1228.91|19
1610997860000|2021-01-18 19:24:20|1232.9|1228.9|1233.02|1229.02|1233.02|1229.02|1232.88|1228.88|24
1610997870000|2021-01-18 19:24:30|1232.9|1228.9|1232.87|1228.87|1232.91|1228.91|1232.81|1228.81|20
1610997880000|2021-01-18 19:24:40|1232.85|1228.85|1232.99|1228.99|1233.1|1229.1|1232.85|1228.85|28
1610997890000|2021-01-18 19:24:50|1232.98|1228.98|1232.8|1228.8|1232.99|1228.99|1232.8|1228.8|23
1610997900000|2021-01-18 19:25:00|1232.79|1228.79|1233.56|1229.56|1233.69|1229.69|1232.77|1228.77|29
1610997910000|2021-01-18 19:25:10|1233.54|1229.54|1232.76|1228.76|1233.62|1229.62|1232.76|1228.76|30
1610997920000|2021-01-18 19:25:20|1232.75|1228.75|1233.06|1229.06|1233.29|1229.29|1232.58|1228.58|33
1610997930000|2021-01-18 19:25:30|1233.01|1229.01|1232.81|1228.81|1233.09|1229.09|1232.77|1228.77|22
1610997940000|2021-01-18 19:25:40|1232.83|1228.83|1232.42|1228.42|1232.83|1228.83|1232.39|1228.39|22
1610997950000|2021-01-18 19:25:50|1232.38|1228.38|1231.21|1227.21|1232.38|1228.38|1231.21|1227.21|19
1610997960000|2021-01-18 19:26:00|1231.19|1227.19|1231.06|1227.06|1231.22|1227.22|1231.03|1227.03|13
1610997970000|2021-01-18 19:26:10|1231.23|1227.23|1231.07|1227.07|1231.3|1227.3|1230.91|1226.91|19
1610997980000|2021-01-18 19:26:20|1231.08|1227.08|1230.74|1226.74|1231.08|1227.08|1230.71|1226.71|17
1610997990000|2021-01-18 19:26:30|1230.75|1226.75|1230.5|1226.5|1230.75|1226.75|1230.45|1226.45|10
1610998000000|2021-01-18 19:26:40|1230.45|1226.45|1230.3|1226.3|1230.52|1226.52|1230.3|1226.3|11
1610998010000|2021-01-18 19:26:50|1230.26|1226.26|1229.65|1225.65|1230.26|1226.26|1229.3|1225.3|17
1610998020000|2021-01-18 19:27:00|1229.68|1225.68|1229.61|1225.61|1229.72|1225.72|1229.56|1225.56|9
1610998030000|2021-01-18 19:27:10|1229.44|1225.44|1229.29|1225.29|1229.5|1225.5|1229.29|1225.29|9
1610998040000|2021-01-18 19:27:20|1229.26|1225.26|1229.74|1225.74|1229.74|1225.74|1229|1225|11
1610998050000|2021-01-18 19:27:30|1229.75|1225.75|1229.31|1225.31|1229.79|1225.79|1229.11|1225.11|19
1610998060000|2021-01-18 19:27:40|1229.27|1225.27|1229.2|1225.2|1229.27|1225.27|1229.11|1225.11|6
1610998070000|2021-01-18 19:27:50|1229.06|1225.06|1229.12|1225.12|1229.22|1225.22|1229.06|1225.06|5
1610998080000|2021-01-18 19:28:00|1229.4|1225.4|1231.65|1227.65|1231.98|1227.98|1229.4|1225.4|30
1610998090000|2021-01-18 19:28:10|1231.64|1227.64|1231.46|1227.46|1231.83|1227.83|1231.18|1227.18|38
1610998100000|2021-01-18 19:28:20|1231.53|1227.53|1231.71|1227.71|1231.75|1227.75|1231.4|1227.4|33
1610998110000|2021-01-18 19:28:30|1231.72|1227.72|1231.34|1227.34|1231.77|1227.77|1231.32|1227.32|33
1610998120000|2021-01-18 19:28:40|1231.02|1227.02|1230.96|1226.96|1231.45|1227.45|1230.94|1226.94|22
1610998130000|2021-01-18 19:28:50|1230.95|1226.95|1231.04|1227.04|1231.04|1227.04|1230.69|1226.69|17
1610998140000|2021-01-18 19:29:00|1231.25|1227.25|1232.14|1228.14|1232.17|1228.17|1231.25|1227.25|34
1610998150000|2021-01-18 19:29:10|1232.03|1228.03|1232.02|1228.02|1232.09|1228.09|1231.89|1227.89|27
1610998160000|2021-01-18 19:29:20|1231.97|1227.97|1231.76|1227.76|1232.02|1228.02|1231.56|1227.56|24
1610998170000|2021-01-18 19:29:30|1231.7|1227.7|1231.39|1227.39|1231.71|1227.71|1231.37|1227.37|19
1610998180000|2021-01-18 19:29:40|1231.37|1227.37|1230.47|1226.47|1231.39|1227.39|1230.47|1226.47|21
1610998190000|2021-01-18 19:29:50|1230.42|1226.42|1231.04|1227.04|1231.04|1227.04|1230.4|1226.4|16
1610998200000|2021-01-18 19:30:00|1231.13|1227.13|1231.14|1227.14|1231.14|1227.14|1231.04|1227.04|11
1610998210000|2021-01-18 19:30:10|1231.08|1227.08|1231.7|1227.7|1231.72|1227.72|1231.08|1227.08|26
1610998220000|2021-01-18 19:30:20|1231.64|1227.64|1231.79|1227.79|1231.83|1227.83|1231.64|1227.64|25
1610998230000|2021-01-18 19:30:30|1231.67|1227.67|1232.38|1228.38|1232.74|1228.74|1231.67|1227.67|26
1610998240000|2021-01-18 19:30:40|1232.28|1228.28|1231.79|1227.79|1232.28|1228.28|1231.79|1227.79|21
1610998250000|2021-01-18 19:30:50|1231.72|1227.72|1231.53|1227.53|1231.8|1227.8|1231.52|1227.52|18
1610998260000|2021-01-18 19:31:00|1231.54|1227.54|1231.02|1227.02|1231.55|1227.55|1230.98|1226.98|13
1610998270000|2021-01-18 19:31:10|1230.99|1226.99|1230.94|1226.94|1231.14|1227.14|1230.93|1226.93|8
1610998280000|2021-01-18 19:31:20|1230.98|1226.98|1230.59|1226.59|1231.01|1227.01|1230.59|1226.59|11
1610998290000|2021-01-18 19:31:30|1230.62|1226.62|1230.05|1226.05|1230.62|1226.62|1230.05|1226.05|8
1610998300000|2021-01-18 19:31:40|1230.1|1226.1|1229.83|1225.83|1230.11|1226.11|1229.83|1225.83|7
1610998310000|2021-01-18 19:31:50|1229.8|1225.8|1229.78|1225.78|1229.8|1225.8|1229.78|1225.78|2
1610998320000|2021-01-18 19:32:00|1229.75|1225.75|1231.38|1227.38|1231.42|1227.42|1229.75|1225.75|27
1610998330000|2021-01-18 19:32:10|1231.31|1227.31|1230.89|1226.89|1231.4|1227.4|1230.89|1226.89|7
1610998340000|2021-01-18 19:32:20|1230.75|1226.75|1230.7|1226.7|1230.75|1226.75|1230.35|1226.35|16
1610998350000|2021-01-18 19:32:30|1230.71|1226.71|1230.12|1226.12|1230.75|1226.75|1230.12|1226.12|13
1610998360000|2021-01-18 19:32:40|1230.09|1226.09|1230.23|1226.23|1230.23|1226.23|1229.88|1225.88|10
1610998370000|2021-01-18 19:32:50|1230.26|1226.26|1229.65|1225.65|1230.26|1226.26|1229.54|1225.54|15
1610998380000|2021-01-18 19:33:00|1229.63|1225.63|1230.37|1226.37|1230.61|1226.61|1229.63|1225.63|23
1610998390000|2021-01-18 19:33:10|1230.34|1226.34|1230.49|1226.49|1230.58|1226.58|1230.34|1226.34|12
1610998400000|2021-01-18 19:33:20|1230.51|1226.51|1230.61|1226.61|1230.64|1226.64|1230.51|1226.51|9
1610998420000|2021-01-18 19:33:40|1230.62|1226.62|1230.51|1226.51|1230.62|1226.62|1230.51|1226.51|8
1610998430000|2021-01-18 19:33:50|1230.5|1226.5|1230.29|1226.29|1230.5|1226.5|1230.29|1226.29|9
1610998440000|2021-01-18 19:34:00|1230.3|1226.3|1230.97|1226.97|1231.03|1227.03|1230.3|1226.3|14
1610998450000|2021-01-18 19:34:10|1230.93|1226.93|1230.37|1226.37|1231.07|1227.07|1230.37|1226.37|15
1610998460000|2021-01-18 19:34:20|1230.33|1226.33|1230.46|1226.46|1230.48|1226.48|1230.26|1226.26|13
1610998470000|2021-01-18 19:34:30|1230.44|1226.44|1230.68|1226.68|1230.73|1226.73|1230.4|1226.4|10
1610998480000|2021-01-18 19:34:40|1230.71|1226.71|1230.68|1226.68|1230.74|1226.74|1230.64|1226.64|9
1610998490000|2021-01-18 19:34:50|1230.7|1226.7|1230.59|1226.59|1230.72|1226.72|1230.59|1226.59|8
1610998500000|2021-01-18 19:35:00|1230.55|1226.55|1231.43|1227.43|1231.46|1227.46|1230.52|1226.52|31
1610998510000|2021-01-18 19:35:10|1231.4|1227.4|1230.92|1226.92|1231.44|1227.44|1230.9|1226.9|22
1610998520000|2021-01-18 19:35:20|1230.95|1226.95|1230.71|1226.71|1230.95|1226.95|1230.71|1226.71|7
1610998530000|2021-01-18 19:35:30|1230.69|1226.69|1230.51|1226.51|1230.69|1226.69|1230.43|1226.43|12
1610998540000|2021-01-18 19:35:40|1230.54|1226.54|1230.55|1226.55|1230.62|1226.62|1230.46|1226.46|12
1610998550000|2021-01-18 19:35:50|1230.59|1226.59|1230.59|1226.59|1230.59|1226.59|1230.59|1226.59|1
1610998560000|2021-01-18 19:36:00|1230.58|1226.58|1231.66|1227.66|1231.71|1227.71|1230.58|1226.58|27
1610998570000|2021-01-18 19:36:10|1231.65|1227.65|1231.19|1227.19|1231.66|1227.66|1230.91|1226.91|23
1610998580000|2021-01-18 19:36:20|1231.2|1227.2|1231.06|1227.06|1231.41|1227.41|1230.89|1226.89|24
1610998590000|2021-01-18 19:36:30|1231.03|1227.03|1230.96|1226.96|1231.22|1227.22|1230.88|1226.88|18
1610998600000|2021-01-18 19:36:40|1231.03|1227.03|1230.59|1226.59|1231.15|1227.15|1230.59|1226.59|18
1610998610000|2021-01-18 19:36:50|1230.52|1226.52|1230.29|1226.29|1230.52|1226.52|1230.09|1226.09|11
1610998620000|2021-01-18 19:37:00|1230.31|1226.31|1230.62|1226.62|1230.93|1226.93|1230.31|1226.31|15
1610998630000|2021-01-18 19:37:10|1230.71|1226.71|1230.37|1226.37|1230.71|1226.71|1230.32|1226.32|10
1610998640000|2021-01-18 19:37:20|1230.3|1226.3|1229.59|1225.59|1230.3|1226.3|1229.58|1225.58|12
1610998650000|2021-01-18 19:37:30|1229.58|1225.58|1229.57|1225.57|1229.58|1225.58|1229.56|1225.56|3
1610998660000|2021-01-18 19:37:40|1229.49|1225.49|1229.27|1225.27|1229.49|1225.49|1229.14|1225.14|7
1610998670000|2021-01-18 19:37:50|1229.06|1225.06|1229.35|1225.35|1229.38|1225.38|1228.95|1224.95|17
1610998680000|2021-01-18 19:38:00|1229.27|1225.27|1229.91|1225.91|1230.18|1226.18|1229.23|1225.23|21
1610998690000|2021-01-18 19:38:10|1229.88|1225.88|1229.64|1225.64|1229.88|1225.88|1229.64|1225.64|11
1610998700000|2021-01-18 19:38:20|1229.55|1225.55|1229.61|1225.61|1229.64|1225.64|1229.55|1225.55|8
1610998710000|2021-01-18 19:38:30|1229.73|1225.73|1229.78|1225.78|1229.98|1225.98|1229.73|1225.73|18
1610998720000|2021-01-18 19:38:40|1229.77|1225.77|1229.55|1225.55|1229.78|1225.78|1229.54|1225.54|12
1610998730000|2021-01-18 19:38:50|1229.57|1225.57|1229.57|1225.57|1229.58|1225.58|1229.55|1225.55|7
1610998740000|2021-01-18 19:39:00|1229.6|1225.6|1230.33|1226.33|1230.39|1226.39|1229.6|1225.6|16
1610998750000|2021-01-18 19:39:10|1230.23|1226.23|1230.35|1226.35|1230.42|1226.42|1230.05|1226.05|12
1610998760000|2021-01-18 19:39:20|1230.34|1226.34|1230.68|1226.68|1230.68|1226.68|1230.34|1226.34|16
1610998770000|2021-01-18 19:39:30|1230.65|1226.65|1230.87|1226.87|1230.88|1226.88|1230.49|1226.49|19
1610998780000|2021-01-18 19:39:40|1230.9|1226.9|1230.87|1226.87|1230.94|1226.94|1230.84|1226.84|21
1610998790000|2021-01-18 19:39:50|1230.84|1226.84|1230.74|1226.74|1230.89|1226.89|1230.74|1226.74|15
1610998800000|2021-01-18 19:40:00|1230.75|1226.75|1230.35|1226.35|1230.75|1226.75|1230.35|1226.35|9
1610998810000|2021-01-18 19:40:10|1230.36|1226.36|1229.88|1225.88|1230.36|1226.36|1229.8|1225.8|11
1610998820000|2021-01-18 19:40:20|1229.92|1225.92|1230.01|1226.01|1230.02|1226.02|1229.82|1225.82|11
1610998830000|2021-01-18 19:40:30|1230.05|1226.05|1229.52|1225.52|1230.05|1226.05|1229.52|1225.52|23
1610998840000|2021-01-18 19:40:40|1229.48|1225.48|1229.23|1225.23|1229.48|1225.48|1229.23|1225.23|10
1610998850000|2021-01-18 19:40:50|1229.22|1225.22|1228.83|1224.83|1229.22|1225.22|1228.83|1224.83|5
1610998860000|2021-01-18 19:41:00|1229.07|1225.07|1229.6|1225.6|1229.6|1225.6|1229.07|1225.07|9
1610998870000|2021-01-18 19:41:10|1229.61|1225.61|1229.56|1225.56|1229.61|1225.61|1229.52|1225.52|5
1610998880000|2021-01-18 19:41:20|1229.57|1225.57|1229.22|1225.22|1229.57|1225.57|1229.22|1225.22|9
1610998890000|2021-01-18 19:41:30|1229.19|1225.19|1229.15|1225.15|1229.19|1225.19|1228.88|1224.88|12
1610998900000|2021-01-18 19:41:40|1229.13|1225.13|1228.99|1224.99|1229.16|1225.16|1228.99|1224.99|13
1610998910000|2021-01-18 19:41:50|1229.02|1225.02|1228.95|1224.95|1229.24|1225.24|1228.93|1224.93|17
1610998920000|2021-01-18 19:42:00|1228.98|1224.98|1228.9|1224.9|1228.99|1224.99|1228.9|1224.9|5
1610998930000|2021-01-18 19:42:10|1228.82|1224.82|1229.1|1225.1|1229.1|1225.1|1228.72|1224.72|10
1610998940000|2021-01-18 19:42:20|1229.09|1225.09|1229.09|1225.09|1229.09|1225.09|1229.09|1225.09|1
1610998960000|2021-01-18 19:42:40|1229.1|1225.1|1229.81|1225.81|1229.9|1225.9|1229.09|1225.09|16
1610998970000|2021-01-18 19:42:50|1229.83|1225.83|1230.51|1226.51|1230.54|1226.54|1229.83|1225.83|14
1610998980000|2021-01-18 19:43:00|1230.49|1226.49|1230.23|1226.23|1230.52|1226.52|1230.23|1226.23|18
1610998990000|2021-01-18 19:43:10|1230.26|1226.26|1230.32|1226.32|1230.32|1226.32|1230.15|1226.15|14
1610999000000|2021-01-18 19:43:20|1230.29|1226.29|1230.05|1226.05|1230.32|1226.32|1230.04|1226.04|8
1610999010000|2021-01-18 19:43:30|1230.02|1226.02|1229.57|1225.57|1230.02|1226.02|1229.44|1225.44|16
1610999020000|2021-01-18 19:43:40|1229.58|1225.58|1229.39|1225.39|1229.58|1225.58|1229.37|1225.37|5
1610999030000|2021-01-18 19:43:50|1229.36|1225.36|1229.34|1225.34|1229.39|1225.39|1229.32|1225.32|6
1610999040000|2021-01-18 19:44:00|1229.31|1225.31|1230.17|1226.17|1230.17|1226.17|1229.31|1225.31|14
1610999050000|2021-01-18 19:44:10|1229.96|1225.96|1230.06|1226.06|1230.26|1226.26|1229.96|1225.96|19
1610999060000|2021-01-18 19:44:20|1230|1226|1229.39|1225.39|1230|1226|1229.39|1225.39|10
1610999070000|2021-01-18 19:44:30|1229.32|1225.32|1229.26|1225.26|1229.32|1225.32|1229.26|1225.26|2
1610999080000|2021-01-18 19:44:40|1229.3|1225.3|1229.18|1225.18|1229.36|1225.36|1229.18|1225.18|8
1610999090000|2021-01-18 19:44:50|1229.19|1225.19|1229.25|1225.25|1229.25|1225.25|1229.19|1225.19|6
1610999100000|2021-01-18 19:45:00|1229.45|1225.45|1230.1|1226.1|1230.15|1226.15|1229.45|1225.45|15
1610999110000|2021-01-18 19:45:10|1230.15|1226.15|1229.76|1225.76|1230.15|1226.15|1229.71|1225.71|14
1610999120000|2021-01-18 19:45:20|1229.66|1225.66|1229.73|1225.73|1229.76|1225.76|1229.54|1225.54|7
1610999130000|2021-01-18 19:45:30|1229.78|1225.78|1229.57|1225.57|1229.88|1225.88|1229.57|1225.57|12
1610999140000|2021-01-18 19:45:40|1229.54|1225.54|1229.42|1225.42|1229.54|1225.54|1229.42|1225.42|5
1610999150000|2021-01-18 19:45:50|1229.35|1225.35|1229.38|1225.38|1229.38|1225.38|1229.35|1225.35|2
1610999160000|2021-01-18 19:46:00|1229.42|1225.42|1229.87|1225.87|1229.87|1225.87|1229.42|1225.42|12
1610999170000|2021-01-18 19:46:10|1229.85|1225.85|1229.58|1225.58|1229.85|1225.85|1229.58|1225.58|8
1610999180000|2021-01-18 19:46:20|1229.52|1225.52|1229.29|1225.29|1229.58|1225.58|1229.29|1225.29|9
1610999190000|2021-01-18 19:46:30|1229.27|1225.27|1229.23|1225.23|1229.27|1225.27|1229.13|1225.13|5
1610999200000|2021-01-18 19:46:40|1229.13|1225.13|1229.13|1225.13|1229.23|1225.23|1229.07|1225.07|9
1610999210000|2021-01-18 19:46:50|1229.1|1225.1|1228.9|1224.9|1229.1|1225.1|1228.89|1224.89|10
1610999220000|2021-01-18 19:47:00|1228.92|1224.92|1229.2|1225.2|1229.26|1225.26|1228.92|1224.92|11
1610999230000|2021-01-18 19:47:10|1229.22|1225.22|1228.62|1224.62|1229.22|1225.22|1228.62|1224.62|9
1610999240000|2021-01-18 19:47:20|1228.59|1224.59|1228.3|1224.3|1228.68|1224.68|1228.3|1224.3|18
1610999250000|2021-01-18 19:47:30|1228.25|1224.25|1227.65|1223.65|1228.25|1224.25|1227.65|1223.65|11
1610999260000|2021-01-18 19:47:40|1227.56|1223.56|1227.67|1223.67|1227.91|1223.91|1227.56|1223.56|10
1610999270000|2021-01-18 19:47:50|1227.47|1223.47|1227.01|1223.01|1227.47|1223.47|1227.01|1223.01|19
1610999280000|2021-01-18 19:48:00|1227.25|1223.25|1227.19|1223.19|1227.25|1223.25|1227.02|1223.02|13
1610999290000|2021-01-18 19:48:10|1227.27|1223.27|1227.42|1223.42|1227.57|1223.57|1227.19|1223.19|14
1610999300000|2021-01-18 19:48:20|1227.36|1223.36|1227.22|1223.22|1227.46|1223.46|1227.21|1223.21|13
1610999310000|2021-01-18 19:48:30|1227.24|1223.24|1228.14|1224.14|1228.45|1224.45|1227.24|1223.24|20
1610999320000|2021-01-18 19:48:40|1228.11|1224.11|1228.11|1224.11|1228.2|1224.2|1228.03|1224.03|11
1610999330000|2021-01-18 19:48:50|1228.13|1224.13|1228.04|1224.04|1228.2|1224.2|1228.02|1224.02|10
1610999340000|2021-01-18 19:49:00|1227.95|1223.95|1227.89|1223.89|1227.98|1223.98|1227.58|1223.58|15
1610999350000|2021-01-18 19:49:10|1227.92|1223.92|1228.55|1224.55|1228.55|1224.55|1227.92|1223.92|14
1610999360000|2021-01-18 19:49:20|1228.52|1224.52|1229.93|1225.93|1229.93|1225.93|1228.44|1224.44|20
1610999370000|2021-01-18 19:49:30|1229.9|1225.9|1230.12|1226.12|1230.17|1226.17|1229.9|1225.9|14
1610999380000|2021-01-18 19:49:40|1230.13|1226.13|1230.97|1226.97|1231.28|1227.28|1230.13|1226.13|22
1610999390000|2021-01-18 19:49:50|1231|1227|1231.58|1227.58|1231.59|1227.59|1231|1227|28
1610999400000|2021-01-18 19:50:00|1231.59|1227.59|1232.24|1228.24|1232.24|1228.24|1231.58|1227.58|28
1610999410000|2021-01-18 19:50:10|1232.22|1228.22|1232.26|1228.26|1232.58|1228.58|1232.22|1228.22|32
1610999420000|2021-01-18 19:50:20|1232.25|1228.25|1231.97|1227.97|1232.29|1228.29|1231.97|1227.97|27
1610999430000|2021-01-18 19:50:30|1232.06|1228.06|1231.74|1227.74|1232.26|1228.26|1231.74|1227.74|30
1610999440000|2021-01-18 19:50:40|1231.67|1227.67|1231.48|1227.48|1231.67|1227.67|1231.48|1227.48|32
1610999450000|2021-01-18 19:50:50|1231.56|1227.56|1231.8|1227.8|1232.11|1228.11|1231.56|1227.56|27
1610999460000|2021-01-18 19:51:00|1231.79|1227.79|1231.75|1227.75|1231.92|1227.92|1231.72|1227.72|29
1610999470000|2021-01-18 19:51:10|1231.74|1227.74|1231.4|1227.4|1231.74|1227.74|1231.3|1227.3|24
1610999480000|2021-01-18 19:51:20|1231.39|1227.39|1231.37|1227.37|1231.4|1227.4|1231.36|1227.36|20
1610999490000|2021-01-18 19:51:30|1231.38|1227.38|1230.78|1226.78|1231.4|1227.4|1230.53|1226.53|30
1610999500000|2021-01-18 19:51:40|1230.86|1226.86|1230.64|1226.64|1230.97|1226.97|1230.5|1226.5|17
1610999510000|2021-01-18 19:51:50|1230.51|1226.51|1230.23|1226.23|1230.51|1226.51|1230.23|1226.23|4
1610999520000|2021-01-18 19:52:00|1230.18|1226.18|1230.6|1226.6|1230.7|1226.7|1230|1226|22
1610999530000|2021-01-18 19:52:10|1230.23|1226.23|1230.38|1226.38|1230.38|1226.38|1230.19|1226.19|4
1610999540000|2021-01-18 19:52:20|1230.22|1226.22|1230.12|1226.12|1230.22|1226.22|1230.04|1226.04|9
1610999550000|2021-01-18 19:52:30|1229.97|1225.97|1229.92|1225.92|1230.12|1226.12|1229.86|1225.86|9
1610999560000|2021-01-18 19:52:40|1229.75|1225.75|1229.62|1225.62|1229.75|1225.75|1229.58|1225.58|5
1610999570000|2021-01-18 19:52:50|1229.55|1225.55|1228.81|1224.81|1229.55|1225.55|1228.77|1224.77|7
1610999580000|2021-01-18 19:53:00|1228.79|1224.79|1229.53|1225.53|1229.53|1225.53|1228.79|1224.79|8
1610999590000|2021-01-18 19:53:10|1229.59|1225.59|1229.51|1225.51|1229.61|1225.61|1229.05|1225.05|19
1610999600000|2021-01-18 19:53:20|1229.5|1225.5|1229.14|1225.14|1229.5|1225.5|1229.06|1225.06|16
1610999610000|2021-01-18 19:53:30|1229.12|1225.12|1229.03|1225.03|1229.17|1225.17|1229.03|1225.03|11
1610999620000|2021-01-18 19:53:40|1229.14|1225.14|1228.92|1224.92|1229.14|1225.14|1228.91|1224.91|15
1610999630000|2021-01-18 19:53:50|1228.85|1224.85|1228.23|1224.23|1228.92|1224.92|1228.23|1224.23|12
1610999640000|2021-01-18 19:54:00|1228.25|1224.25|1228.75|1224.75|1228.78|1224.78|1228.23|1224.23|15
1610999650000|2021-01-18 19:54:10|1228.71|1224.71|1228.42|1224.42|1228.71|1224.71|1228.35|1224.35|11
1610999660000|2021-01-18 19:54:20|1228.25|1224.25|1228.22|1224.22|1228.42|1224.42|1228.21|1224.21|11
1610999670000|2021-01-18 19:54:30|1228.01|1224.01|1228.1|1224.1|1228.1|1224.1|1228.01|1224.01|3
1610999680000|2021-01-18 19:54:40|1228.09|1224.09|1228.07|1224.07|1228.3|1224.3|1228.07|1224.07|7
1610999690000|2021-01-18 19:54:50|1228.13|1224.13|1228.2|1224.2|1228.2|1224.2|1228.12|1224.12|4
1610999700000|2021-01-18 19:55:00|1228.22|1224.22|1228.13|1224.13|1228.36|1224.36|1228.13|1224.13|12
1610999710000|2021-01-18 19:55:10|1228.16|1224.16|1228.75|1224.75|1228.88|1224.88|1228.16|1224.16|17
1610999720000|2021-01-18 19:55:20|1228.66|1224.66|1228.09|1224.09|1228.76|1224.76|1228.09|1224.09|14
1610999730000|2021-01-18 19:55:30|1228.11|1224.11|1228.33|1224.33|1228.38|1224.38|1228.11|1224.11|13
1610999740000|2021-01-18 19:55:40|1228.3|1224.3|1228.58|1224.58|1228.63|1224.63|1228.3|1224.3|9
1610999750000|2021-01-18 19:55:50|1228.62|1224.62|1228.66|1224.66|1228.7|1224.7|1228.49|1224.49|18
1610999760000|2021-01-18 19:56:00|1228.69|1224.69|1230.89|1226.89|1230.89|1226.89|1228.69|1224.69|23
1610999770000|2021-01-18 19:56:10|1230.67|1226.67|1230.17|1226.17|1230.67|1226.67|1230.17|1226.17|24
1610999780000|2021-01-18 19:56:20|1230.16|1226.16|1229.32|1225.32|1230.16|1226.16|1229.29|1225.29|22
1610999790000|2021-01-18 19:56:30|1229.36|1225.36|1229.36|1225.36|1229.63|1225.63|1229.36|1225.36|10
1610999800000|2021-01-18 19:56:40|1229.04|1225.04|1229.32|1225.32|1229.32|1225.32|1229|1225|8
1610999810000|2021-01-18 19:56:50|1229.44|1225.44|1229.45|1225.45|1229.52|1225.52|1229.39|1225.39|9
1610999820000|2021-01-18 19:57:00|1229.48|1225.48|1230.2|1226.2|1230.37|1226.37|1229.48|1225.48|16
1610999830000|2021-01-18 19:57:10|1230.04|1226.04|1230.09|1226.09|1230.21|1226.21|1230|1226|13
1610999840000|2021-01-18 19:57:20|1229.75|1225.75|1229.48|1225.48|1229.98|1225.98|1229.14|1225.14|12
1610999850000|2021-01-18 19:57:30|1229.51|1225.51|1229.18|1225.18|1229.93|1225.93|1229.18|1225.18|23
1610999860000|2021-01-18 19:57:40|1229.1|1225.1|1229.06|1225.06|1229.14|1225.14|1229.06|1225.06|6
1610999870000|2021-01-18 19:57:50|1229.51|1225.51|1228.83|1224.83|1229.51|1225.51|1228.71|1224.71|11
1610999880000|2021-01-18 19:58:00|1228.73|1224.73|1229.36|1225.36|1229.36|1225.36|1228.54|1224.54|9
1610999890000|2021-01-18 19:58:10|1229.38|1225.38|1229.57|1225.57|1229.6|1225.6|1229.38|1225.38|14
1610999900000|2021-01-18 19:58:20|1229.46|1225.46|1228.9|1224.9|1229.46|1225.46|1228.79|1224.79|16
1610999910000|2021-01-18 19:58:30|1228.92|1224.92|1228.92|1224.92|1228.95|1224.95|1228.68|1224.68|17
1610999920000|2021-01-18 19:58:40|1228.87|1224.87|1229.06|1225.06|1229.06|1225.06|1228.87|1224.87|8
1610999930000|2021-01-18 19:58:50|1229.07|1225.07|1228.87|1224.87|1229.07|1225.07|1228.82|1224.82|7
1610999940000|2021-01-18 19:59:00|1229.12|1225.12|1230.37|1226.37|1230.56|1226.56|1229.12|1225.12|20
1610999950000|2021-01-18 19:59:10|1230.56|1226.56|1229.34|1225.34|1230.56|1226.56|1229.34|1225.34|15
1610999960000|2021-01-18 19:59:20|1229.37|1225.37|1229.6|1225.6|1229.75|1225.75|1229.37|1225.37|10
1610999970000|2021-01-18 19:59:30|1229.57|1225.57|1230.14|1226.14|1230.14|1226.14|1229.57|1225.57|19
1610999980000|2021-01-18 19:59:40|1230.28|1226.28|1230.28|1226.28|1230.37|1226.37|1230.08|1226.08|11
1610999990000|2021-01-18 19:59:50|1230.21|1226.21|1230.26|1226.26|1230.32|1226.32|1229.75|1225.75|14
1611000000000|2021-01-18 20:00:00|1230.29|1226.29|1229.94|1225.94|1230.32|1226.32|1229.94|1225.94|14
1611000010000|2021-01-18 20:00:10|1230.01|1226.01|1232.26|1228.26|1232.26|1228.26|1230.01|1226.01|28
1611000020000|2021-01-18 20:00:20|1231.73|1227.73|1231.68|1227.68|1232.06|1228.06|1231.61|1227.61|36
1611000030000|2021-01-18 20:00:30|1231.72|1227.72|1231.61|1227.61|1232.03|1228.03|1231.61|1227.61|27
1611000040000|2021-01-18 20:00:40|1231.59|1227.59|1231.58|1227.58|1231.95|1227.95|1231.57|1227.57|31
1611000050000|2021-01-18 20:00:50|1231.57|1227.57|1231.54|1227.54|1231.59|1227.59|1231.38|1227.38|23
1611000060000|2021-01-18 20:01:00|1231.57|1227.57|1231.57|1227.57|1231.59|1227.59|1231.32|1227.32|27
1611000070000|2021-01-18 20:01:10|1231.56|1227.56|1232.03|1228.03|1232.03|1228.03|1231.53|1227.53|33
1611000080000|2021-01-18 20:01:20|1232.05|1228.05|1231.89|1227.89|1232.05|1228.05|1231.72|1227.72|33
1611000090000|2021-01-18 20:01:30|1231.9|1227.9|1232.09|1228.09|1232.27|1228.27|1231.9|1227.9|30
1611000100000|2021-01-18 20:01:40|1232.04|1228.04|1232.49|1228.49|1232.65|1228.65|1231.99|1227.99|23
1611000110000|2021-01-18 20:01:50|1232.62|1228.62|1232.7|1228.7|1232.79|1228.79|1232.27|1228.27|38
1611000120000|2021-01-18 20:02:00|1232.67|1228.67|1232.49|1228.49|1232.82|1228.82|1232.38|1228.38|31
1611000130000|2021-01-18 20:02:10|1232.48|1228.48|1232.52|1228.52|1232.6|1228.6|1232.38|1228.38|27
1611000140000|2021-01-18 20:02:20|1232.49|1228.49|1232.59|1228.59|1232.62|1228.62|1232.16|1228.16|27
1611000150000|2021-01-18 20:02:30|1232.52|1228.52|1232.45|1228.45|1232.69|1228.69|1232.42|1228.42|32
1611000160000|2021-01-18 20:02:40|1232.44|1228.44|1232.71|1228.71|1232.74|1228.74|1232.41|1228.41|19
1611000170000|2021-01-18 20:02:50|1232.72|1228.72|1232.59|1228.59|1232.76|1228.76|1232.59|1228.59|27
1611000180000|2021-01-18 20:03:00|1232.58|1228.58|1232.09|1228.09|1232.65|1228.65|1232.06|1228.06|20
1611000190000|2021-01-18 20:03:10|1232.1|1228.1|1231.73|1227.73|1232.1|1228.1|1231.7|1227.7|15
1611000200000|2021-01-18 20:03:20|1231.72|1227.72|1231.59|1227.59|1231.72|1227.72|1231.58|1227.58|12
1611000210000|2021-01-18 20:03:30|1231.6|1227.6|1231.49|1227.49|1231.69|1227.69|1231.49|1227.49|15
1611000220000|2021-01-18 20:03:40|1231.52|1227.52|1231.72|1227.72|1231.72|1227.72|1231.52|1227.52|11
1611000230000|2021-01-18 20:03:50|1231.67|1227.67|1231.65|1227.65|1231.67|1227.67|1231.54|1227.54|21
1611000240000|2021-01-18 20:04:00|1231.66|1227.66|1231.89|1227.89|1232.16|1228.16|1231.66|1227.66|25
1611000250000|2021-01-18 20:04:10|1231.88|1227.88|1231.68|1227.68|1231.88|1227.88|1231.68|1227.68|21
1611000260000|2021-01-18 20:04:20|1231.62|1227.62|1231.58|1227.58|1231.64|1227.64|1231.58|1227.58|6
1611000270000|2021-01-18 20:04:30|1231.57|1227.57|1230.69|1226.69|1231.57|1227.57|1230.69|1226.69|10
1611000280000|2021-01-18 20:04:40|1230.68|1226.68|1229.71|1225.71|1230.68|1226.68|1229.71|1225.71|4
1611000290000|2021-01-18 20:04:50|1230|1226|1229.6|1225.6|1230|1226|1229.6|1225.6|3
1611000300000|2021-01-18 20:05:00|1229.53|1225.53|1230.39|1226.39|1230.45|1226.45|1229.53|1225.53|11
1611000310000|2021-01-18 20:05:10|1230.34|1226.34|1230.04|1226.04|1230.53|1226.53|1230.03|1226.03|11
1611000320000|2021-01-18 20:05:20|1230.07|1226.07|1229.96|1225.96|1230.08|1226.08|1229.94|1225.94|8
1611000330000|2021-01-18 20:05:30|1230.03|1226.03|1230.12|1226.12|1230.21|1226.21|1229.98|1225.98|12
1611000340000|2021-01-18 20:05:40|1229.94|1225.94|1229.87|1225.87|1229.94|1225.94|1229.87|1225.87|3
1611000350000|2021-01-18 20:05:50|1229.86|1225.86|1230.23|1226.23|1230.27|1226.27|1229.86|1225.86|10
1611000360000|2021-01-18 20:06:00|1230.07|1226.07|1229.38|1225.38|1230.07|1226.07|1229.38|1225.38|12
1611000370000|2021-01-18 20:06:10|1229.28|1225.28|1228.98|1224.98|1229.28|1225.28|1228.95|1224.95|5
1611000380000|2021-01-18 20:06:20|1228.99|1224.99|1228.99|1224.99|1228.99|1224.99|1228.99|1224.99|1
1611000390000|2021-01-18 20:06:30|1229|1225|1228.65|1224.65|1229|1225|1228.65|1224.65|4
1611000400000|2021-01-18 20:06:40|1228.64|1224.64|1228.57|1224.57|1228.67|1224.67|1228.57|1224.57|6
1611000410000|2021-01-18 20:06:50|1228.47|1224.47|1228.51|1224.51|1228.51|1224.51|1228.47|1224.47|3
1611000420000|2021-01-18 20:07:00|1228.52|1224.52|1228.95|1224.95|1229.03|1225.03|1228.52|1224.52|6
1611000430000|2021-01-18 20:07:10|1228.93|1224.93|1228.55|1224.55|1228.93|1224.93|1228.55|1224.55|8
1611000440000|2021-01-18 20:07:20|1228.41|1224.41|1228.39|1224.39|1228.44|1224.44|1228.36|1224.36|13
1611000450000|2021-01-18 20:07:30|1228.36|1224.36|1228.39|1224.39|1228.4|1224.4|1228.36|1224.36|14
1611000460000|2021-01-18 20:07:40|1228.4|1224.4|1228.26|1224.26|1228.4|1224.4|1228.26|1224.26|20
1611000470000|2021-01-18 20:07:50|1228.27|1224.27|1228.25|1224.25|1228.27|1224.27|1228.25|1224.25|3
1611000480000|2021-01-18 20:08:00|1228.26|1224.26|1229.2|1225.2|1229.2|1225.2|1228.26|1224.26|16
1611000490000|2021-01-18 20:08:10|1229.13|1225.13|1228.73|1224.73|1229.2|1225.2|1228.73|1224.73|17
1611000500000|2021-01-18 20:08:20|1228.69|1224.69|1228.6|1224.6|1228.69|1224.69|1228.59|1224.59|10
1611000510000|2021-01-18 20:08:30|1228.59|1224.59|1228.26|1224.26|1228.59|1224.59|1228.26|1224.26|2
1611000530000|2021-01-18 20:08:50|1228.25|1224.25|1227.53|1223.53|1228.25|1224.25|1227.53|1223.53|9
1611000540000|2021-01-18 20:09:00|1227.74|1223.74|1228.73|1224.73|1228.74|1224.74|1227.74|1223.74|14
1611000550000|2021-01-18 20:09:10|1228.55|1224.55|1228.34|1224.34|1228.55|1224.55|1228.3|1224.3|8
1611000560000|2021-01-18 20:09:20|1228.31|1224.31|1228.22|1224.22|1228.31|1224.31|1228.19|1224.19|6
1611000570000|2021-01-18 20:09:30|1228.23|1224.23|1228.21|1224.21|1228.24|1224.24|1228.05|1224.05|11
1611000580000|2021-01-18 20:09:40|1228.22|1224.22|1228.19|1224.19|1228.27|1224.27|1228.19|1224.19|6
1611000600000|2021-01-18 20:10:00|1228.2|1224.2|1228.34|1224.34|1228.37|1224.37|1228.2|1224.2|5
1611000620000|2021-01-18 20:10:20|1228.37|1224.37|1230.38|1226.38|1230.38|1226.38|1228.37|1224.37|17
1611000630000|2021-01-18 20:10:30|1230.42|1226.42|1230.55|1226.55|1230.62|1226.62|1230.15|1226.15|17
1611000640000|2021-01-18 20:10:40|1230.54|1226.54|1230.28|1226.28|1230.55|1226.55|1230|1226|16
1611000650000|2021-01-18 20:10:50|1230.17|1226.17|1229.46|1225.46|1230.22|1226.22|1229.31|1225.31|21
1611000660000|2021-01-18 20:11:00|1229.52|1225.52|1228.48|1224.48|1229.58|1225.58|1228.48|1224.48|18
1611000670000|2021-01-18 20:11:10|1228.49|1224.49|1228.52|1224.52|1228.54|1224.54|1228.49|1224.49|6
1611000680000|2021-01-18 20:11:20|1228.53|1224.53|1228.32|1224.32|1228.53|1224.53|1228.32|1224.32|4
1611000690000|2021-01-18 20:11:30|1228.33|1224.33|1228.51|1224.51|1228.51|1224.51|1227.98|1223.98|12
1611000700000|2021-01-18 20:11:40|1228.72|1224.72|1228.17|1224.17|1228.72|1224.72|1228.13|1224.13|18
1611000710000|2021-01-18 20:11:50|1228.24|1224.24|1228.51|1224.51|1228.84|1224.84|1228.24|1224.24|23
1611000720000|2021-01-18 20:12:00|1228.47|1224.47|1228.02|1224.02|1228.51|1224.51|1227.99|1223.99|14
1611000730000|2021-01-18 20:12:10|1228.03|1224.03|1227.55|1223.55|1228.19|1224.19|1227.54|1223.54|13
1611000740000|2021-01-18 20:12:20|1227.51|1223.51|1226.41|1222.41|1227.51|1223.51|1226.38|1222.38|14
1611000750000|2021-01-18 20:12:30|1226.39|1222.39|1226.98|1222.98|1227.14|1223.14|1226.3|1222.3|13
1611000760000|2021-01-18 20:12:40|1226.76|1222.76|1226.66|1222.66|1226.77|1222.77|1226.41|1222.41|14
1611000770000|2021-01-18 20:12:50|1226.61|1222.61|1226.25|1222.25|1226.66|1222.66|1226.21|1222.21|15
1611000780000|2021-01-18 20:13:00|1226.28|1222.28|1226.5|1222.5|1226.59|1222.59|1226.28|1222.28|13
1611000790000|2021-01-18 20:13:10|1226.53|1222.53|1226.47|1222.47|1226.59|1222.59|1226.41|1222.41|16
1611000800000|2021-01-18 20:13:20|1226.57|1222.57|1226.22|1222.22|1226.57|1222.57|1226.22|1222.22|10
1611000810000|2021-01-18 20:13:30|1226.25|1222.25|1226.72|1222.72|1226.91|1222.91|1226.25|1222.25|16
1611000820000|2021-01-18 20:13:40|1226.53|1222.53|1227.05|1223.05|1227.05|1223.05|1226.32|1222.32|21
1611000830000|2021-01-18 20:13:50|1227.18|1223.18|1226.62|1222.62|1227.26|1223.26|1226.4|1222.4|26
1611000840000|2021-01-18 20:14:00|1226.5|1222.5|1226.57|1222.57|1226.63|1222.63|1226.48|1222.48|13
1611000850000|2021-01-18 20:14:10|1226.51|1222.51|1226.89|1222.89|1226.95|1222.95|1226.47|1222.47|12
1611000860000|2021-01-18 20:14:20|1226.91|1222.91|1227.08|1223.08|1227.54|1223.54|1226.91|1222.91|27
1611000870000|2021-01-18 20:14:30|1227.07|1223.07|1228.25|1224.25|1228.25|1224.25|1227.04|1223.04|22
1611000880000|2021-01-18 20:14:40|1228.16|1224.16|1228.17|1224.17|1228.28|1224.28|1228.01|1224.01|17
1611000890000|2021-01-18 20:14:50|1228.2|1224.2|1228.3|1224.3|1228.34|1224.34|1228.04|1224.04|15
1611000900000|2021-01-18 20:15:00|1228.21|1224.21|1227.62|1223.62|1228.21|1224.21|1227.61|1223.61|12
1611000910000|2021-01-18 20:15:10|1227.43|1223.43|1227.21|1223.21|1227.43|1223.43|1226.83|1222.83|6
1611000920000|2021-01-18 20:15:20|1227.22|1223.22|1226.91|1222.91|1227.27|1223.27|1226.88|1222.88|9
1611000930000|2021-01-18 20:15:30|1227.07|1223.07|1228.27|1224.27|1228.27|1224.27|1227.07|1223.07|18
1611000940000|2021-01-18 20:15:40|1228.18|1224.18|1228.61|1224.61|1228.74|1224.74|1228.18|1224.18|13
1611000950000|2021-01-18 20:15:50|1228.65|1224.65|1228.8|1224.8|1228.87|1224.87|1228.6|1224.6|32
1611000960000|2021-01-18 20:16:00|1228.78|1224.78|1228.15|1224.15|1228.8|1224.8|1227.97|1223.97|32
1611000970000|2021-01-18 20:16:10|1228.26|1224.26|1228.25|1224.25|1228.36|1224.36|1228|1224|33
1611000980000|2021-01-18 20:16:20|1228.3|1224.3|1228.31|1224.31|1228.47|1224.47|1228.22|1224.22|30
1611000990000|2021-01-18 20:16:30|1228.36|1224.36|1228.64|1224.64|1228.64|1224.64|1228.27|1224.27|29
1611001000000|2021-01-18 20:16:40|1228.67|1224.67|1228.88|1224.88|1229.04|1225.04|1228.67|1224.67|32
1611001010000|2021-01-18 20:16:50|1228.9|1224.9|1228.94|1224.94|1228.99|1224.99|1228.9|1224.9|11
1611001020000|2021-01-18 20:17:00|1228.92|1224.92|1228.2|1224.2|1228.92|1224.92|1228.09|1224.09|36
1611001030000|2021-01-18 20:17:10|1228.21|1224.21|1228.21|1224.21|1228.57|1224.57|1228.18|1224.18|28
1611001040000|2021-01-18 20:17:20|1228.19|1224.19|1228.14|1224.14|1228.23|1224.23|1228.14|1224.14|20
1611001050000|2021-01-18 20:17:30|1228.15|1224.15|1228.88|1224.88|1228.88|1224.88|1228.15|1224.15|28
1611001060000|2021-01-18 20:17:40|1228.75|1224.75|1229.33|1225.33|1229.34|1225.34|1228.69|1224.69|35
1611001070000|2021-01-18 20:17:50|1229.29|1225.29|1229.3|1225.3|1229.5|1225.5|1229.22|1225.22|26
1611001080000|2021-01-18 20:18:00|1229.18|1225.18|1228.42|1224.42|1229.18|1225.18|1228.27|1224.27|33
1611001090000|2021-01-18 20:18:10|1228.44|1224.44|1227.99|1223.99|1228.44|1224.44|1227.91|1223.91|23
1611001100000|2021-01-18 20:18:20|1227.95|1223.95|1228.02|1224.02|1228.04|1224.04|1227.95|1223.95|16
1611001110000|2021-01-18 20:18:30|1228.01|1224.01|1228.08|1224.08|1228.1|1224.1|1227.65|1223.65|27
1611001120000|2021-01-18 20:18:40|1228.09|1224.09|1228.18|1224.18|1228.18|1224.18|1228.07|1224.07|20
1611001130000|2021-01-18 20:18:50|1228.2|1224.2|1228.5|1224.5|1228.5|1224.5|1228.19|1224.19|23
1611001140000|2021-01-18 20:19:00|1228.51|1224.51|1228.31|1224.31|1228.51|1224.51|1228.29|1224.29|24
1611001150000|2021-01-18 20:19:10|1228.3|1224.3|1227.84|1223.84|1228.3|1224.3|1227.54|1223.54|31
1611001160000|2021-01-18 20:19:20|1227.85|1223.85|1227.68|1223.68|1227.88|1223.88|1227.63|1223.63|25
1611001170000|2021-01-18 20:19:30|1227.83|1223.83|1227.38|1223.38|1227.83|1223.83|1227.34|1223.34|27
1611001180000|2021-01-18 20:19:40|1227.37|1223.37|1227.47|1223.47|1227.47|1223.47|1227.37|1223.37|27
1611001190000|2021-01-18 20:19:50|1227.67|1223.67|1228.2|1224.2|1228.83|1224.83|1227.67|1223.67|27
1611001200000|2021-01-18 20:20:00|1228.3|1224.3|1227.48|1223.48|1228.3|1224.3|1227.43|1223.43|31
1611001210000|2021-01-18 20:20:10|1227.47|1223.47|1227.7|1223.7|1227.71|1223.71|1227.47|1223.47|30
1611001220000|2021-01-18 20:20:20|1227.67|1223.67|1226.96|1222.96|1227.67|1223.67|1226.94|1222.94|26
1611001230000|2021-01-18 20:20:30|1227.03|1223.03|1227.17|1223.17|1227.25|1223.25|1227.03|1223.03|22
1611001240000|2021-01-18 20:20:40|1227.18|1223.18|1227.47|1223.47|1227.48|1223.48|1227.11|1223.11|30
1611001250000|2021-01-18 20:20:50|1227.48|1223.48|1227.8|1223.8|1227.85|1223.85|1227.47|1223.47|26
1611001260000|2021-01-18 20:21:00|1227.81|1223.81|1227.46|1223.46|1228.14|1224.14|1227.45|1223.45|30
1611001270000|2021-01-18 20:21:10|1227.47|1223.47|1227.37|1223.37|1227.76|1223.76|1227.37|1223.37|28
1611001280000|2021-01-18 20:21:20|1227.32|1223.32|1227.35|1223.35|1227.35|1223.35|1227.01|1223.01|29
1611001290000|2021-01-18 20:21:30|1227.38|1223.38|1227.63|1223.63|1227.68|1223.68|1227.33|1223.33|26
1611001300000|2021-01-18 20:21:40|1227.64|1223.64|1227.55|1223.55|1227.71|1223.71|1227.55|1223.55|4
1611001310000|2021-01-18 20:21:50|1227.56|1223.56|1228.21|1224.21|1228.23|1224.23|1227.56|1223.56|24
1611001320000|2021-01-18 20:22:00|1228.09|1224.09|1227.73|1223.73|1228.09|1224.09|1227.42|1223.42|31
1611001330000|2021-01-18 20:22:10|1227.71|1223.71|1227.77|1223.77|1227.96|1223.96|1227.71|1223.71|25
1611001340000|2021-01-18 20:22:20|1227.78|1223.78|1227.73|1223.73|1227.87|1223.87|1227.73|1223.73|29
1611001350000|2021-01-18 20:22:30|1227.72|1223.72|1227.84|1223.84|1227.87|1223.87|1227.6|1223.6|29
1611001360000|2021-01-18 20:22:40|1227.88|1223.88|1227.92|1223.92|1227.93|1223.93|1227.77|1223.77|26
1611001370000|2021-01-18 20:22:50|1227.93|1223.93|1228.36|1224.36|1228.36|1224.36|1227.93|1223.93|29
1611001380000|2021-01-18 20:23:00|1228.37|1224.37|1228.35|1224.35|1228.4|1224.4|1228.19|1224.19|28
1611001390000|2021-01-18 20:23:10|1228.36|1224.36|1228.92|1224.92|1228.93|1224.93|1228.32|1224.32|25
1611001400000|2021-01-18 20:23:20|1228.93|1224.93|1229.9|1225.9|1229.92|1225.92|1228.87|1224.87|30
1611001410000|2021-01-18 20:23:30|1229.92|1225.92|1229.53|1225.53|1230|1226|1229.52|1225.52|31
1611001420000|2021-01-18 20:23:40|1229.54|1225.54|1229.31|1225.31|1229.59|1225.59|1229.06|1225.06|32
1611001430000|2021-01-18 20:23:50|1229.45|1225.45|1230.18|1226.18|1230.18|1226.18|1229.45|1225.45|32
1611001440000|2021-01-18 20:24:00|1230.2|1226.2|1230.27|1226.27|1230.33|1226.33|1230.2|1226.2|25
1611001450000|2021-01-18 20:24:10|1230.25|1226.25|1230.41|1226.41|1230.63|1226.63|1230.24|1226.24|26
1611001460000|2021-01-18 20:24:20|1230.42|1226.42|1230.89|1226.89|1230.94|1226.94|1230.42|1226.42|26
1611001470000|2021-01-18 20:24:30|1230.88|1226.88|1231.32|1227.32|1231.32|1227.32|1230.86|1226.86|20
1611001480000|2021-01-18 20:24:40|1231.31|1227.31|1230.65|1226.65|1231.37|1227.37|1230.62|1226.62|29
1611001490000|2021-01-18 20:24:50|1230.67|1226.67|1230.44|1226.44|1230.76|1226.76|1230.36|1226.36|26
1611001500000|2021-01-18 20:25:00|1230.45|1226.45|1231.06|1227.06|1231.12|1227.12|1229.98|1225.98|33
1611001510000|2021-01-18 20:25:10|1231.14|1227.14|1231.02|1227.02|1231.28|1227.28|1230.78|1226.78|34
1611001520000|2021-01-18 20:25:20|1231.03|1227.03|1230.9|1226.9|1231.45|1227.45|1230.88|1226.88|36
1611001530000|2021-01-18 20:25:30|1230.87|1226.87|1231.03|1227.03|1231.04|1227.04|1230.82|1226.82|25
1611001540000|2021-01-18 20:25:40|1231|1227|1230.69|1226.69|1231.01|1227.01|1230.64|1226.64|26
1611001550000|2021-01-18 20:25:50|1230.7|1226.7|1230.65|1226.65|1230.71|1226.71|1230.65|1226.65|19
1611001560000|2021-01-18 20:26:00|1230.62|1226.62|1230.28|1226.28|1230.68|1226.68|1230.12|1226.12|27
1611001570000|2021-01-18 20:26:10|1230.2|1226.2|1230.64|1226.64|1230.66|1226.66|1230.2|1226.2|18
1611001580000|2021-01-18 20:26:20|1230.63|1226.63|1230.34|1226.34|1230.63|1226.63|1230.23|1226.23|23
1611001590000|2021-01-18 20:26:30|1230.3|1226.3|1230.17|1226.17|1230.31|1226.31|1230.02|1226.02|25
1611001600000|2021-01-18 20:26:40|1230.29|1226.29|1230.34|1226.34|1230.43|1226.43|1230.29|1226.29|25
1611001610000|2021-01-18 20:26:50|1230.35|1226.35|1230.27|1226.27|1230.35|1226.35|1230.25|1226.25|20
1611001620000|2021-01-18 20:27:00|1230.26|1226.26|1230.56|1226.56|1230.69|1226.69|1230.26|1226.26|29
1611001630000|2021-01-18 20:27:10|1230.55|1226.55|1230.29|1226.29|1230.55|1226.55|1230.24|1226.24|16
1611001640000|2021-01-18 20:27:20|1230.24|1226.24|1230.26|1226.26|1230.29|1226.29|1230.24|1226.24|10
1611001650000|2021-01-18 20:27:30|1230.29|1226.29|1230.3|1226.3|1230.31|1226.31|1230.25|1226.25|14
1611001660000|2021-01-18 20:27:40|1230.31|1226.31|1230.26|1226.26|1230.31|1226.31|1230.26|1226.26|12
1611001670000|2021-01-18 20:27:50|1230.27|1226.27|1230.3|1226.3|1230.3|1226.3|1230.26|1226.26|16
1611001680000|2021-01-18 20:28:00|1230.29|1226.29|1230.23|1226.23|1230.3|1226.3|1230.22|1226.22|10
1611001690000|2021-01-18 20:28:10|1230.08|1226.08|1229.21|1225.21|1230.08|1226.08|1229.19|1225.19|16
1611001700000|2021-01-18 20:28:20|1229.22|1225.22|1229.83|1225.83|1229.83|1225.83|1229.22|1225.22|35
1611001710000|2021-01-18 20:28:30|1229.97|1225.97|1230.04|1226.04|1230.05|1226.05|1229.86|1225.86|29
1611001720000|2021-01-18 20:28:40|1230.05|1226.05|1230|1226|1230.11|1226.11|1229.95|1225.95|21
1611001730000|2021-01-18 20:28:50|1229.91|1225.91|1229.97|1225.97|1229.97|1225.97|1229.9|1225.9|16
1611001740000|2021-01-18 20:29:00|1230.01|1226.01|1229.36|1225.36|1230.01|1226.01|1229.34|1225.34|26
1611001750000|2021-01-18 20:29:10|1229.35|1225.35|1229.32|1225.32|1229.38|1225.38|1229.25|1225.25|28
1611001760000|2021-01-18 20:29:20|1229.35|1225.35|1229.37|1225.37|1229.37|1225.37|1229.3|1225.3|16
1611001770000|2021-01-18 20:29:30|1229.32|1225.32|1229.55|1225.55|1229.55|1225.55|1229.31|1225.31|15
1611001780000|2021-01-18 20:29:40|1229.58|1225.58|1229.8|1225.8|1229.9|1225.9|1229.58|1225.58|29
1611001790000|2021-01-18 20:29:50|1229.95|1225.95|1230.76|1226.76|1230.76|1226.76|1229.87|1225.87|24
1611001800000|2021-01-18 20:30:00|1230.77|1226.77|1232.79|1228.79|1233.2|1229.2|1230.72|1226.72|37
1611001810000|2021-01-18 20:30:10|1232.89|1228.89|1234.4|1230.4|1234.4|1230.4|1232.56|1228.56|33
1611001820000|2021-01-18 20:30:20|1234.37|1230.37|1235.19|1231.19|1235.19|1231.19|1234.37|1230.37|34
1611001830000|2021-01-18 20:30:30|1235.07|1231.07|1235.76|1231.76|1235.9|1231.9|1235.04|1231.04|37
1611001840000|2021-01-18 20:30:40|1235.77|1231.77|1234.75|1230.75|1235.82|1231.82|1234.75|1230.75|40
1611001850000|2021-01-18 20:30:50|1234.8|1230.8|1234.15|1230.15|1235.07|1231.07|1234.15|1230.15|35
1611001860000|2021-01-18 20:31:00|1234.06|1230.06|1233.85|1229.85|1234.13|1230.13|1233.54|1229.54|36
1611001870000|2021-01-18 20:31:10|1233.92|1229.92|1234.14|1230.14|1234.21|1230.21|1233.71|1229.71|31
1611001880000|2021-01-18 20:31:20|1234.19|1230.19|1233.69|1229.69|1234.24|1230.24|1233.63|1229.63|28
1611001890000|2021-01-18 20:31:30|1233.67|1229.67|1233.86|1229.86|1233.86|1229.86|1233.36|1229.36|28
1611001900000|2021-01-18 20:31:40|1233.85|1229.85|1234.15|1230.15|1234.22|1230.22|1233.5|1229.5|31
1611001910000|2021-01-18 20:31:50|1234.18|1230.18|1233.89|1229.89|1234.19|1230.19|1233.83|1229.83|25
1611001920000|2021-01-18 20:32:00|1233.87|1229.87|1232.99|1228.99|1233.87|1229.87|1232.98|1228.98|30
1611001930000|2021-01-18 20:32:10|1233|1229|1234.6|1230.6|1234.6|1230.6|1232.99|1228.99|34
1611001940000|2021-01-18 20:32:20|1234.61|1230.61|1234.7|1230.7|1235.37|1231.37|1234.55|1230.55|31
1611001950000|2021-01-18 20:32:30|1234.65|1230.65|1236.18|1232.18|1236.21|1232.21|1234.65|1230.65|32
1611001960000|2021-01-18 20:32:40|1236.17|1232.17|1235.03|1231.03|1236.17|1232.17|1234.83|1230.83|33
1611001970000|2021-01-18 20:32:50|1235.06|1231.06|1234.98|1230.98|1235.17|1231.17|1234.98|1230.98|29
1611001980000|2021-01-18 20:33:00|1234.85|1230.85|1234.38|1230.38|1234.85|1230.85|1234.18|1230.18|37
1611001990000|2021-01-18 20:33:10|1234.37|1230.37|1234.75|1230.75|1234.81|1230.81|1234.37|1230.37|34
1611002000000|2021-01-18 20:33:20|1234.77|1230.77|1234.86|1230.86|1234.89|1230.89|1234.43|1230.43|33
1611002010000|2021-01-18 20:33:30|1234.88|1230.88|1234.42|1230.42|1234.97|1230.97|1234.4|1230.4|28
1611002020000|2021-01-18 20:33:40|1234.44|1230.44|1234.42|1230.42|1234.44|1230.44|1234.36|1230.36|16
1611002030000|2021-01-18 20:33:50|1234.43|1230.43|1234.59|1230.59|1234.71|1230.71|1234.43|1230.43|26
1611002040000|2021-01-18 20:34:00|1234.6|1230.6|1234.15|1230.15|1234.6|1230.6|1234.15|1230.15|27
1611002050000|2021-01-18 20:34:10|1234.1|1230.1|1233.32|1229.32|1234.1|1230.1|1233.31|1229.31|20
1611002060000|2021-01-18 20:34:20|1233.33|1229.33|1232.82|1228.82|1233.34|1229.34|1232.82|1228.82|26
1611002070000|2021-01-18 20:34:30|1232.75|1228.75|1232.7|1228.7|1232.75|1228.75|1232.5|1228.5|33
1611002080000|2021-01-18 20:34:40|1232.77|1228.77|1232.94|1228.94|1232.97|1228.97|1232.77|1228.77|28
1611002090000|2021-01-18 20:34:50|1232.93|1228.93|1233.24|1229.24|1233.26|1229.26|1232.88|1228.88|23
1611002100000|2021-01-18 20:35:00|1233.27|1229.27|1233.01|1229.01|1233.36|1229.36|1232.85|1228.85|27
1611002110000|2021-01-18 20:35:10|1232.98|1228.98|1232.42|1228.42|1232.98|1228.98|1232.42|1228.42|22
1611002120000|2021-01-18 20:35:20|1232.41|1228.41|1231.99|1227.99|1232.49|1228.49|1231.99|1227.99|24
1611002130000|2021-01-18 20:35:30|1231.97|1227.97|1232.9|1228.9|1232.9|1228.9|1231.72|1227.72|29
1611002140000|2021-01-18 20:35:40|1232.93|1228.93|1235.4|1231.4|1235.4|1231.4|1232.93|1228.93|36
1611002150000|2021-01-18 20:35:50|1235.43|1231.43|1235.56|1231.56|1235.6|1231.6|1235.19|1231.19|29
1611002160000|2021-01-18 20:36:00|1235.48|1231.48|1234.43|1230.43|1235.48|1231.48|1234.41|1230.41|33
1611002170000|2021-01-18 20:36:10|1234.46|1230.46|1233.5|1229.5|1234.47|1230.47|1233.32|1229.32|39
1611002180000|2021-01-18 20:36:20|1233.51|1229.51|1233.59|1229.59|1233.82|1229.82|1233.41|1229.41|36
1611002190000|2021-01-18 20:36:30|1233.56|1229.56|1233.45|1229.45|1233.66|1229.66|1233.45|1229.45|28
1611002200000|2021-01-18 20:36:40|1233.46|1229.46|1233.47|1229.47|1233.95|1229.95|1233.18|1229.18|29
1611002210000|2021-01-18 20:36:50|1233.46|1229.46|1234.42|1230.42|1234.51|1230.51|1233.41|1229.41|33
1611002220000|2021-01-18 20:37:00|1234.35|1230.35|1233.7|1229.7|1234.45|1230.45|1233.65|1229.65|31
1611002230000|2021-01-18 20:37:10|1233.67|1229.67|1233.62|1229.62|1233.7|1229.7|1233.33|1229.33|25
1611002240000|2021-01-18 20:37:20|1233.6|1229.6|1233.63|1229.63|1233.66|1229.66|1233.46|1229.46|27
1611002250000|2021-01-18 20:37:30|1233.6|1229.6|1233.67|1229.67|1233.67|1229.67|1233.57|1229.57|20
1611002260000|2021-01-18 20:37:40|1233.7|1229.7|1233.82|1229.82|1233.83|1229.83|1233.58|1229.58|21
1611002270000|2021-01-18 20:37:50|1233.83|1229.83|1233.87|1229.87|1233.87|1229.87|1233.78|1229.78|13
1611002280000|2021-01-18 20:38:00|1233.9|1229.9|1234.05|1230.05|1234.11|1230.11|1233.9|1229.9|18
1611002290000|2021-01-18 20:38:10|1234.04|1230.04|1233.72|1229.72|1234.07|1230.07|1233.72|1229.72|18
1611002300000|2021-01-18 20:38:20|1233.71|1229.71|1233.39|1229.39|1233.75|1229.75|1233.39|1229.39|23
1611002310000|2021-01-18 20:38:30|1233.34|1229.34|1232.5|1228.5|1233.34|1229.34|1232.47|1228.47|27
1611002320000|2021-01-18 20:38:40|1232.54|1228.54|1233.26|1229.26|1233.48|1229.48|1232.54|1228.54|34
1611002330000|2021-01-18 20:38:50|1233.27|1229.27|1233.19|1229.19|1233.37|1229.37|1233.19|1229.19|29
1611002340000|2021-01-18 20:39:00|1233.07|1229.07|1233.24|1229.24|1233.3|1229.3|1232.88|1228.88|30
1611002350000|2021-01-18 20:39:10|1233.28|1229.28|1233.59|1229.59|1233.59|1229.59|1233.08|1229.08|30
1611002360000|2021-01-18 20:39:20|1233.47|1229.47|1233.63|1229.63|1233.69|1229.69|1233.47|1229.47|13
1611002370000|2021-01-18 20:39:30|1233.73|1229.73|1233.66|1229.66|1233.79|1229.79|1233.59|1229.59|27
1611002380000|2021-01-18 20:39:40|1233.58|1229.58|1233.27|1229.27|1233.68|1229.68|1233.27|1229.27|27
1611002390000|2021-01-18 20:39:50|1233.3|1229.3|1232.4|1228.4|1233.36|1229.36|1232.4|1228.4|31
1611002400000|2021-01-18 20:40:00|1232.43|1228.43|1233.05|1229.05|1233.46|1229.46|1232.43|1228.43|33
1611002410000|2021-01-18 20:40:10|1233.04|1229.04|1233.32|1229.32|1233.32|1229.32|1232.99|1228.99|33
1611002420000|2021-01-18 20:40:20|1233.33|1229.33|1233.14|1229.14|1233.69|1229.69|1233.14|1229.14|31
1611002430000|2021-01-18 20:40:30|1233.07|1229.07|1233|1229|1233.09|1229.09|1232.65|1228.65|29
1611002440000|2021-01-18 20:40:40|1232.9|1228.9|1232.92|1228.92|1232.98|1228.98|1232.87|1228.87|34
1611002450000|2021-01-18 20:40:50|1232.94|1228.94|1232.94|1228.94|1233.13|1229.13|1232.92|1228.92|29
1611002460000|2021-01-18 20:41:00|1232.95|1228.95|1232.88|1228.88|1232.95|1228.95|1232.88|1228.88|13
1611002470000|2021-01-18 20:41:10|1232.89|1228.89|1232.35|1228.35|1232.92|1228.92|1232.17|1228.17|27
1611002480000|2021-01-18 20:41:20|1232.37|1228.37|1232.4|1228.4|1232.49|1228.49|1232.33|1228.33|24
1611002490000|2021-01-18 20:41:30|1232.37|1228.37|1233.06|1229.06|1233.08|1229.08|1232.31|1228.31|25
1611002500000|2021-01-18 20:41:40|1233.11|1229.11|1232.85|1228.85|1233.11|1229.11|1232.68|1228.68|27
1611002510000|2021-01-18 20:41:50|1232.83|1228.83|1233.12|1229.12|1233.12|1229.12|1232.82|1228.82|31
1611002520000|2021-01-18 20:42:00|1233.13|1229.13|1232.97|1228.97|1233.14|1229.14|1232.77|1228.77|31
1611002530000|2021-01-18 20:42:10|1233|1229|1233.86|1229.86|1234.4|1230.4|1233|1229|27
1611002540000|2021-01-18 20:42:20|1233.88|1229.88|1233.05|1229.05|1233.88|1229.88|1233.04|1229.04|34
1611002550000|2021-01-18 20:42:30|1233.17|1229.17|1233.15|1229.15|1233.17|1229.17|1232.96|1228.96|27
1611002560000|2021-01-18 20:42:40|1233.18|1229.18|1233.27|1229.27|1233.27|1229.27|1233.08|1229.08|19
1611002570000|2021-01-18 20:42:50|1233.2|1229.2|1233|1229|1233.2|1229.2|1233|1229|17
1611002580000|2021-01-18 20:43:00|1233.01|1229.01|1232.62|1228.62|1233.01|1229.01|1232.6|1228.6|26
1611002590000|2021-01-18 20:43:10|1232.63|1228.63|1232.67|1228.67|1232.68|1228.68|1232.59|1228.59|27
1611002600000|2021-01-18 20:43:20|1232.66|1228.66|1232.6|1228.6|1232.74|1228.74|1232.57|1228.57|25
1611002610000|2021-01-18 20:43:30|1232.66|1228.66|1233.43|1229.43|1233.43|1229.43|1232.55|1228.55|26
1611002620000|2021-01-18 20:43:40|1233.22|1229.22|1233.11|1229.11|1233.32|1229.32|1233.04|1229.04|26
1611002630000|2021-01-18 20:43:50|1233.14|1229.14|1232.88|1228.88|1233.14|1229.14|1232.76|1228.76|27
1611002640000|2021-01-18 20:44:00|1232.9|1228.9|1232.77|1228.77|1232.9|1228.9|1232.57|1228.57|28
1611002650000|2021-01-18 20:44:10|1232.73|1228.73|1232.75|1228.75|1232.79|1228.79|1232.61|1228.61|31
1611002660000|2021-01-18 20:44:20|1232.76|1228.76|1232.13|1228.13|1232.76|1228.76|1232.11|1228.11|20
1611002670000|2021-01-18 20:44:30|1232.11|1228.11|1232.73|1228.73|1232.87|1228.87|1232.11|1228.11|25
1611002680000|2021-01-18 20:44:40|1232.75|1228.75|1232.58|1228.58|1232.78|1228.78|1232.58|1228.58|32
1611002690000|2021-01-18 20:44:50|1232.55|1228.55|1232.3|1228.3|1232.56|1228.56|1232.3|1228.3|25
1611002700000|2021-01-18 20:45:00|1232.22|1228.22|1232.42|1228.42|1232.49|1228.49|1232.19|1228.19|28
1611002710000|2021-01-18 20:45:10|1232.4|1228.4|1232.58|1228.58|1232.62|1228.62|1232.31|1228.31|20
1611002720000|2021-01-18 20:45:20|1232.63|1228.63|1232.53|1228.53|1232.85|1228.85|1232.48|1228.48|16
1611002730000|2021-01-18 20:45:30|1232.49|1228.49|1232.57|1228.57|1232.61|1228.61|1232.47|1228.47|22
1611002740000|2021-01-18 20:45:40|1232.63|1228.63|1232.5|1228.5|1232.74|1228.74|1232.48|1228.48|21
1611002750000|2021-01-18 20:45:50|1232.49|1228.49|1232.5|1228.5|1232.53|1228.53|1232.49|1228.49|20
1611002760000|2021-01-18 20:46:00|1232.49|1228.49|1231.45|1227.45|1232.53|1228.53|1231.45|1227.45|23
1611002770000|2021-01-18 20:46:10|1231.48|1227.48|1231.31|1227.31|1231.57|1227.57|1231.28|1227.28|26
1611002780000|2021-01-18 20:46:20|1231.3|1227.3|1231.82|1227.82|1231.97|1227.97|1231.28|1227.28|26
1611002790000|2021-01-18 20:46:30|1231.83|1227.83|1231.68|1227.68|1231.83|1227.83|1231.62|1227.62|26
1611002800000|2021-01-18 20:46:40|1231.67|1227.67|1232.21|1228.21|1232.34|1228.34|1231.67|1227.67|23
1611002810000|2021-01-18 20:46:50|1232.22|1228.22|1231.8|1227.8|1232.23|1228.23|1231.75|1227.75|32
1611002820000|2021-01-18 20:47:00|1231.78|1227.78|1231.68|1227.68|1231.9|1227.9|1231.55|1227.55|27
1611002830000|2021-01-18 20:47:10|1231.65|1227.65|1231.43|1227.43|1231.65|1227.65|1231.34|1227.34|21
1611002840000|2021-01-18 20:47:20|1231.31|1227.31|1231.07|1227.07|1231.33|1227.33|1231.07|1227.07|20
1611002850000|2021-01-18 20:47:30|1231.09|1227.09|1231.08|1227.08|1231.14|1227.14|1230.95|1226.95|36
1611002860000|2021-01-18 20:47:40|1231.09|1227.09|1231.04|1227.04|1231.1|1227.1|1230.92|1226.92|6
1611002870000|2021-01-18 20:47:50|1231.08|1227.08|1231.1|1227.1|1231.14|1227.14|1231.06|1227.06|11
1611002880000|2021-01-18 20:48:00|1231.09|1227.09|1230.86|1226.86|1231.21|1227.21|1230.86|1226.86|14
1611002890000|2021-01-18 20:48:10|1231.05|1227.05|1231.16|1227.16|1231.17|1227.17|1230.94|1226.94|20
1611002900000|2021-01-18 20:48:20|1231.17|1227.17|1231.43|1227.43|1231.57|1227.57|1231.17|1227.17|23
1611002910000|2021-01-18 20:48:30|1231.42|1227.42|1231.5|1227.5|1231.55|1227.55|1231.42|1227.42|21
1611002920000|2021-01-18 20:48:40|1231.44|1227.44|1231.3|1227.3|1231.44|1227.44|1231.27|1227.27|19
1611002930000|2021-01-18 20:48:50|1231.31|1227.31|1231.4|1227.4|1231.4|1227.4|1231.29|1227.29|18
1611002940000|2021-01-18 20:49:00|1231.39|1227.39|1231.4|1227.4|1231.4|1227.4|1231.37|1227.37|19
1611002950000|2021-01-18 20:49:10|1231.38|1227.38|1231.38|1227.38|1231.42|1227.42|1231.36|1227.36|21
1611002960000|2021-01-18 20:49:20|1231.39|1227.39|1231.77|1227.77|1231.78|1227.78|1231.38|1227.38|24
1611002970000|2021-01-18 20:49:30|1231.62|1227.62|1231.56|1227.56|1231.65|1227.65|1231.54|1227.54|8
1611002980000|2021-01-18 20:49:40|1231.54|1227.54|1231.44|1227.44|1231.57|1227.57|1231.38|1227.38|15
1611002990000|2021-01-18 20:49:50|1231.46|1227.46|1231.3|1227.3|1231.46|1227.46|1231.22|1227.22|25
1611003000000|2021-01-18 20:50:00|1231.21|1227.21|1230.03|1226.03|1231.26|1227.26|1230|1226|26
1611003010000|2021-01-18 20:50:10|1230.09|1226.09|1230.75|1226.75|1230.75|1226.75|1230.09|1226.09|26
1611003020000|2021-01-18 20:50:20|1230.74|1226.74|1230.89|1226.89|1230.9|1226.9|1230.62|1226.62|12
1611003030000|2021-01-18 20:50:30|1231.1|1227.1|1230.94|1226.94|1231.1|1227.1|1230.83|1226.83|24
1611003040000|2021-01-18 20:50:40|1230.91|1226.91|1231.17|1227.17|1231.21|1227.21|1230.89|1226.89|32
1611003050000|2021-01-18 20:50:50|1231.18|1227.18|1230.78|1226.78|1231.19|1227.19|1230.68|1226.68|22
1611003060000|2021-01-18 20:51:00|1230.8|1226.8|1231.93|1227.93|1231.94|1227.94|1230.7|1226.7|29
1611003070000|2021-01-18 20:51:10|1231.94|1227.94|1231.61|1227.61|1231.94|1227.94|1231.61|1227.61|22
1611003080000|2021-01-18 20:51:20|1231.6|1227.6|1230.99|1226.99|1231.6|1227.6|1230.8|1226.8|36
1611003090000|2021-01-18 20:51:30|1231.13|1227.13|1230.9|1226.9|1231.17|1227.17|1230.9|1226.9|28
1611003100000|2021-01-18 20:51:40|1230.91|1226.91|1230.95|1226.95|1231.12|1227.12|1230.86|1226.86|30
1611003110000|2021-01-18 20:51:50|1230.9|1226.9|1230.78|1226.78|1230.91|1226.91|1230.69|1226.69|25
1611003120000|2021-01-18 20:52:00|1230.99|1226.99|1230.59|1226.59|1231.15|1227.15|1230.59|1226.59|30
1611003130000|2021-01-18 20:52:10|1230.53|1226.53|1230.39|1226.39|1230.53|1226.53|1230.22|1226.22|29
1611003140000|2021-01-18 20:52:20|1230.4|1226.4|1230.4|1226.4|1230.4|1226.4|1230.35|1226.35|28
1611003150000|2021-01-18 20:52:30|1230.37|1226.37|1230.2|1226.2|1230.4|1226.4|1230.14|1226.14|29
1611003160000|2021-01-18 20:52:40|1230.23|1226.23|1230.31|1226.31|1230.31|1226.31|1230.16|1226.16|24
1611003170000|2021-01-18 20:52:50|1230.3|1226.3|1229.5|1225.5|1230.3|1226.3|1229.5|1225.5|27
1611003180000|2021-01-18 20:53:00|1229.47|1225.47|1229.3|1225.3|1229.47|1225.47|1229.29|1225.29|29
1611003190000|2021-01-18 20:53:10|1229.33|1225.33|1230.09|1226.09|1230.1|1226.1|1229.29|1225.29|32
1611003200000|2021-01-18 20:53:20|1230.07|1226.07|1230.41|1226.41|1230.5|1226.5|1230.07|1226.07|36
1611003210000|2021-01-18 20:53:30|1230.34|1226.34|1230.03|1226.03|1230.46|1226.46|1230.01|1226.01|28
1611003220000|2021-01-18 20:53:40|1230.02|1226.02|1229.7|1225.7|1230.05|1226.05|1229.6|1225.6|27
1611003230000|2021-01-18 20:53:50|1229.68|1225.68|1229.88|1225.88|1230|1226|1229.59|1225.59|29
1611003240000|2021-01-18 20:54:00|1229.9|1225.9|1229.91|1225.91|1230.57|1226.57|1229.86|1225.86|36
1611003250000|2021-01-18 20:54:10|1229.93|1225.93|1229.96|1225.96|1230.02|1226.02|1229.86|1225.86|31
1611003260000|2021-01-18 20:54:20|1229.95|1225.95|1229.92|1225.92|1229.99|1225.99|1229.91|1225.91|21
1611003270000|2021-01-18 20:54:30|1229.77|1225.77|1229.94|1225.94|1229.95|1225.95|1229.77|1225.77|17
1611003280000|2021-01-18 20:54:40|1229.95|1225.95|1230.59|1226.59|1231|1227|1229.94|1225.94|30
1611003290000|2021-01-18 20:54:50|1230.57|1226.57|1230.16|1226.16|1230.57|1226.57|1230.02|1226.02|25
1611003300000|2021-01-18 20:55:00|1230.19|1226.19|1230.7|1226.7|1231.01|1227.01|1230.19|1226.19|34
1611003310000|2021-01-18 20:55:10|1230.79|1226.79|1230.81|1226.81|1231.01|1227.01|1230.77|1226.77|32
1611003320000|2021-01-18 20:55:20|1230.86|1226.86|1230.56|1226.56|1230.86|1226.86|1230.45|1226.45|31
1611003330000|2021-01-18 20:55:30|1230.52|1226.52|1230.73|1226.73|1230.84|1226.84|1230.52|1226.52|30
1611003340000|2021-01-18 20:55:40|1230.71|1226.71|1230.74|1226.74|1230.74|1226.74|1230.56|1226.56|33
1611003350000|2021-01-18 20:55:50|1230.73|1226.73|1231.5|1227.5|1231.5|1227.5|1230.69|1226.69|32
1611003360000|2021-01-18 20:56:00|1231.54|1227.54|1232.24|1228.24|1232.39|1228.39|1231.54|1227.54|29
1611003370000|2021-01-18 20:56:10|1232.21|1228.21|1231.89|1227.89|1232.21|1228.21|1231.88|1227.88|37
1611003380000|2021-01-18 20:56:20|1231.77|1227.77|1232.01|1228.01|1232.4|1228.4|1231.27|1227.27|34
1611003390000|2021-01-18 20:56:30|1232.04|1228.04|1231.95|1227.95|1232.04|1228.04|1231.75|1227.75|32
1611003400000|2021-01-18 20:56:40|1232.01|1228.01|1231.43|1227.43|1232.07|1228.07|1231.4|1227.4|35
1611003410000|2021-01-18 20:56:50|1231.44|1227.44|1231.68|1227.68|1231.69|1227.69|1231.44|1227.44|31
1611003420000|2021-01-18 20:57:00|1231.65|1227.65|1230.86|1226.86|1231.65|1227.65|1230.77|1226.77|33
1611003430000|2021-01-18 20:57:10|1230.81|1226.81|1231.09|1227.09|1231.1|1227.1|1230.81|1226.81|29
1611003440000|2021-01-18 20:57:20|1231.06|1227.06|1230.61|1226.61|1231.06|1227.06|1230.42|1226.42|30
1611003450000|2021-01-18 20:57:30|1230.68|1226.68|1230.79|1226.79|1230.94|1226.94|1230.68|1226.68|33
1611003460000|2021-01-18 20:57:40|1230.8|1226.8|1230.28|1226.28|1230.81|1226.81|1230.28|1226.28|27
1611003470000|2021-01-18 20:57:50|1230.25|1226.25|1230.35|1226.35|1230.38|1226.38|1230.15|1226.15|27
1611003480000|2021-01-18 20:58:00|1230.36|1226.36|1230.84|1226.84|1230.94|1226.94|1230.28|1226.28|30
1611003490000|2021-01-18 20:58:10|1230.8|1226.8|1230.79|1226.79|1230.82|1226.82|1230.73|1226.73|20
1611003500000|2021-01-18 20:58:20|1230.75|1226.75|1230.18|1226.18|1230.78|1226.78|1230.17|1226.17|18
1611003510000|2021-01-18 20:58:30|1230.16|1226.16|1230.34|1226.34|1230.41|1226.41|1230.16|1226.16|31
1611003520000|2021-01-18 20:58:40|1230.33|1226.33|1229.91|1225.91|1230.36|1226.36|1229.91|1225.91|28
1611003530000|2021-01-18 20:58:50|1230.03|1226.03|1229.95|1225.95|1230.26|1226.26|1229.95|1225.95|32
1611003540000|2021-01-18 20:59:00|1229.94|1225.94|1229.9|1225.9|1229.96|1225.96|1229.84|1225.84|23
1611003550000|2021-01-18 20:59:10|1229.84|1225.84|1230|1226|1230.04|1226.04|1229.81|1225.81|25
1611003560000|2021-01-18 20:59:20|1229.99|1225.99|1228.98|1224.98|1229.99|1225.99|1228.98|1224.98|30
1611003570000|2021-01-18 20:59:30|1228.95|1224.95|1228.84|1224.84|1228.95|1224.95|1228.82|1224.82|16
1611003580000|2021-01-18 20:59:40|1228.83|1224.83|1228.96|1224.96|1229.19|1225.19|1228.82|1224.82|30
1611003590000|2021-01-18 20:59:50|1229.01|1225.01|1229.12|1225.12|1229.17|1225.17|1228.82|1224.82|31
1611003600000|2021-01-18 21:00:00|1229.13|1225.13|1231.13|1227.13|1231.26|1227.26|1229.11|1225.11|35
1611003610000|2021-01-18 21:00:10|1231.09|1227.09|1230.45|1226.45|1231.14|1227.14|1230.43|1226.43|34
1611003620000|2021-01-18 21:00:20|1230.36|1226.36|1230.24|1226.24|1230.36|1226.36|1229.89|1225.89|28
1611003630000|2021-01-18 21:00:30|1230.27|1226.27|1230.2|1226.2|1230.27|1226.27|1230.12|1226.12|16
1611003640000|2021-01-18 21:00:40|1230.19|1226.19|1230.13|1226.13|1230.62|1226.62|1230.13|1226.13|35
1611003650000|2021-01-18 21:00:50|1230.08|1226.08|1230.19|1226.19|1230.28|1226.28|1230.08|1226.08|35
1611003660000|2021-01-18 21:01:00|1230.23|1226.23|1231.06|1227.06|1231.06|1227.06|1230.11|1226.11|31
1611003670000|2021-01-18 21:01:10|1231.1|1227.1|1231.77|1227.77|1231.77|1227.77|1231.1|1227.1|21
1611003680000|2021-01-18 21:01:20|1231.73|1227.73|1231.91|1227.91|1231.92|1227.92|1231.73|1227.73|23
1611003690000|2021-01-18 21:01:30|1231.87|1227.87|1231.37|1227.37|1231.88|1227.88|1231.29|1227.29|30
1611003700000|2021-01-18 21:01:40|1231.29|1227.29|1232.81|1228.81|1232.81|1228.81|1231.29|1227.29|23
1611003710000|2021-01-18 21:01:50|1232.82|1228.82|1232.71|1228.71|1232.82|1228.82|1232.46|1228.46|30
1611003720000|2021-01-18 21:02:00|1232.77|1228.77|1231.82|1227.82|1233.08|1229.08|1231.75|1227.75|36
1611003730000|2021-01-18 21:02:10|1231.84|1227.84|1231.99|1227.99|1232.01|1228.01|1231.81|1227.81|20
1611003740000|2021-01-18 21:02:20|1232.01|1228.01|1232.47|1228.47|1232.5|1228.5|1231.89|1227.89|29
1611003750000|2021-01-18 21:02:30|1232.51|1228.51|1232.69|1228.69|1232.69|1228.69|1232.27|1228.27|29
1611003760000|2021-01-18 21:02:40|1232.71|1228.71|1232.58|1228.58|1232.89|1228.89|1232.51|1228.51|29
1611003770000|2021-01-18 21:02:50|1232.62|1228.62|1232.51|1228.51|1232.71|1228.71|1232.34|1228.34|25
1611003780000|2021-01-18 21:03:00|1232.52|1228.52|1232.55|1228.55|1232.55|1228.55|1232.31|1228.31|23
1611003790000|2021-01-18 21:03:10|1232.64|1228.64|1233.26|1229.26|1233.35|1229.35|1232.64|1228.64|25
1611003800000|2021-01-18 21:03:20|1233.23|1229.23|1232.9|1228.9|1233.3|1229.3|1232.88|1228.88|31
1611003810000|2021-01-18 21:03:30|1232.89|1228.89|1232.67|1228.67|1232.89|1228.89|1232.28|1228.28|27
1611003820000|2021-01-18 21:03:40|1232.68|1228.68|1233.3|1229.3|1233.3|1229.3|1232.32|1228.32|24
1611003830000|2021-01-18 21:03:50|1233.37|1229.37|1233.28|1229.28|1233.37|1229.37|1233.19|1229.19|26
1611003840000|2021-01-18 21:04:00|1233.23|1229.23|1234.5|1230.5|1234.73|1230.73|1233.23|1229.23|27
1611003850000|2021-01-18 21:04:10|1234.4|1230.4|1234.16|1230.16|1234.66|1230.66|1233.95|1229.95|28
1611003860000|2021-01-18 21:04:20|1234.18|1230.18|1234.82|1230.82|1234.82|1230.82|1234.01|1230.01|22
1611003870000|2021-01-18 21:04:30|1234.9|1230.9|1235.85|1231.85|1236.55|1232.55|1233.72|1229.72|29
1611003880000|2021-01-18 21:04:40|1235.65|1231.65|1235.12|1231.12|1235.65|1231.65|1235.12|1231.12|23
1611003890000|2021-01-18 21:04:50|1235.07|1231.07|1235.79|1231.79|1235.89|1231.89|1234.6|1230.6|35
1611003900000|2021-01-18 21:05:00|1235.86|1231.86|1235.79|1231.79|1235.94|1231.94|1235.64|1231.64|23
1611003910000|2021-01-18 21:05:10|1236.02|1232.02|1236.11|1232.11|1236.54|1232.54|1236.02|1232.02|29
1611003920000|2021-01-18 21:05:20|1236.33|1232.33|1236.65|1232.65|1236.65|1232.65|1236|1232|31
1611003930000|2021-01-18 21:05:30|1236.77|1232.77|1236.88|1232.88|1237.01|1233.01|1236.52|1232.52|35
1611003940000|2021-01-18 21:05:40|1236.97|1232.97|1237.74|1233.74|1237.78|1233.78|1236.84|1232.84|29
1611003950000|2021-01-18 21:05:50|1237.73|1233.73|1238.32|1234.32|1238.36|1234.36|1237.44|1233.44|29
1611003960000|2021-01-18 21:06:00|1238.33|1234.33|1238.59|1234.59|1238.73|1234.73|1238.33|1234.33|25
1611003970000|2021-01-18 21:06:10|1238.6|1234.6|1238.87|1234.87|1238.94|1234.94|1238.6|1234.6|20
1611003980000|2021-01-18 21:06:20|1238.9|1234.9|1239.3|1235.3|1239.32|1235.32|1238.89|1234.89|26
1611003990000|2021-01-18 21:06:30|1239.35|1235.35|1238.91|1234.91|1239.35|1235.35|1238.91|1234.91|23
1611004000000|2021-01-18 21:06:40|1238.92|1234.92|1238.66|1234.66|1239|1235|1238.64|1234.64|27
1611004010000|2021-01-18 21:06:50|1238.5|1234.5|1238.24|1234.24|1238.5|1234.5|1238.18|1234.18|20
1611004020000|2021-01-18 21:07:00|1238.26|1234.26|1238.11|1234.11|1238.42|1234.42|1238.01|1234.01|20
1611004030000|2021-01-18 21:07:10|1238.03|1234.03|1237.97|1233.97|1238.11|1234.11|1237.89|1233.89|20
1611004040000|2021-01-18 21:07:20|1238|1234|1237.16|1233.16|1238.02|1234.02|1237.16|1233.16|23
1611004050000|2021-01-18 21:07:30|1237.12|1233.12|1237.04|1233.04|1237.12|1233.12|1236.7|1232.7|29
1611004060000|2021-01-18 21:07:40|1237.05|1233.05|1237.09|1233.09|1237.1|1233.1|1236.85|1232.85|31
1611004070000|2021-01-18 21:07:50|1237.01|1233.01|1237.84|1233.84|1238.17|1234.17|1237.01|1233.01|28
1611004080000|2021-01-18 21:08:00|1237.83|1233.83|1237.82|1233.82|1237.88|1233.88|1237.74|1233.74|22
1611004090000|2021-01-18 21:08:10|1237.83|1233.83|1237.58|1233.58|1238.31|1234.31|1237.58|1233.58|18
1611004100000|2021-01-18 21:08:20|1237.56|1233.56|1237.74|1233.74|1237.74|1233.74|1237.5|1233.5|28
1611004110000|2021-01-18 21:08:30|1237.82|1233.82|1237.6|1233.6|1237.9|1233.9|1237.56|1233.56|22
1611004120000|2021-01-18 21:08:40|1237.62|1233.62|1237.67|1233.67|1237.7|1233.7|1237.61|1233.61|12
1611004130000|2021-01-18 21:08:50|1237.68|1233.68|1236.71|1232.71|1237.68|1233.68|1236.68|1232.68|22
1611004140000|2021-01-18 21:09:00|1236.7|1232.7|1236.47|1232.47|1236.7|1232.7|1236.46|1232.46|12
1611004150000|2021-01-18 21:09:10|1236.4|1232.4|1236.05|1232.05|1236.46|1232.46|1236.05|1232.05|25
1611004160000|2021-01-18 21:09:20|1236.02|1232.02|1234.89|1230.89|1236.02|1232.02|1234.77|1230.77|35
1611004170000|2021-01-18 21:09:30|1234.87|1230.87|1234.32|1230.32|1234.87|1230.87|1234.27|1230.27|21
1611004180000|2021-01-18 21:09:40|1234.41|1230.41|1234.9|1230.9|1234.97|1230.97|1234.39|1230.39|28
1611004190000|2021-01-18 21:09:50|1234.91|1230.91|1234.31|1230.31|1234.93|1230.93|1234.17|1230.17|30
1611004200000|2021-01-18 21:10:00|1234.25|1230.25|1233.8|1229.8|1234.39|1230.39|1233.79|1229.79|24
1611004210000|2021-01-18 21:10:10|1233.85|1229.85|1233.84|1229.84|1233.95|1229.95|1233.67|1229.67|21
1611004220000|2021-01-18 21:10:20|1233.86|1229.86|1230.75|1226.75|1233.86|1229.86|1230.66|1226.66|30
1611004230000|2021-01-18 21:10:30|1230.58|1226.58|1230.83|1226.83|1230.91|1226.91|1230.29|1226.29|32
1611004240000|2021-01-18 21:10:40|1230.84|1226.84|1232.19|1228.19|1232.23|1228.23|1230.83|1226.83|35
1611004250000|2021-01-18 21:10:50|1232.16|1228.16|1232.02|1228.02|1232.26|1228.26|1231.67|1227.67|33
1611004260000|2021-01-18 21:11:00|1232.05|1228.05|1232.13|1228.13|1232.69|1228.69|1231.99|1227.99|33
1611004270000|2021-01-18 21:11:10|1232.12|1228.12|1232.63|1228.63|1232.63|1228.63|1231.87|1227.87|25
1611004280000|2021-01-18 21:11:20|1232.61|1228.61|1232.26|1228.26|1232.85|1228.85|1232.18|1228.18|35
1611004290000|2021-01-18 21:11:30|1232.27|1228.27|1232.53|1228.53|1232.56|1228.56|1232.27|1228.27|20
1611004300000|2021-01-18 21:11:40|1232.57|1228.57|1232.55|1228.55|1232.66|1228.66|1232.53|1228.53|21
1611004310000|2021-01-18 21:11:50|1232.66|1228.66|1232.76|1228.76|1232.84|1228.84|1232.66|1228.66|26
1611004320000|2021-01-18 21:12:00|1232.78|1228.78|1232.62|1228.62|1232.78|1228.78|1232.58|1228.58|18
1611004330000|2021-01-18 21:12:10|1232.65|1228.65|1232.16|1228.16|1232.67|1228.67|1232.16|1228.16|22
1611004340000|2021-01-18 21:12:20|1232.15|1228.15|1232.36|1228.36|1232.48|1228.48|1231.64|1227.64|32
1611004350000|2021-01-18 21:12:30|1232.39|1228.39|1232.81|1228.81|1232.92|1228.92|1232.07|1228.07|36
1611004360000|2021-01-18 21:12:40|1232.77|1228.77|1233.25|1229.25|1233.25|1229.25|1232.61|1228.61|28
1611004370000|2021-01-18 21:12:50|1233.34|1229.34|1234|1230|1234.46|1230.46|1233.19|1229.19|34
1611004380000|2021-01-18 21:13:00|1234.03|1230.03|1234.04|1230.04|1234.21|1230.21|1233.84|1229.84|28
1611004390000|2021-01-18 21:13:10|1234.03|1230.03|1234.04|1230.04|1234.2|1230.2|1233.79|1229.79|30
1611004400000|2021-01-18 21:13:20|1234.08|1230.08|1234.57|1230.57|1234.59|1230.59|1234.08|1230.08|26
1611004410000|2021-01-18 21:13:30|1234.56|1230.56|1234.61|1230.61|1234.67|1230.67|1234.56|1230.56|21
1611004420000|2021-01-18 21:13:40|1234.63|1230.63|1234.68|1230.68|1234.69|1230.69|1234.59|1230.59|28
1611004430000|2021-01-18 21:13:50|1234.67|1230.67|1234.38|1230.38|1234.69|1230.69|1234.33|1230.33|23
1611004440000|2021-01-18 21:14:00|1234.37|1230.37|1234.37|1230.37|1234.4|1230.4|1234.34|1230.34|27
1611004450000|2021-01-18 21:14:10|1234.35|1230.35|1234.75|1230.75|1234.95|1230.95|1234.35|1230.35|32
1611004460000|2021-01-18 21:14:20|1234.76|1230.76|1237.72|1233.72|1237.91|1233.91|1234.75|1230.75|31
1611004470000|2021-01-18 21:14:30|1237.63|1233.63|1237.81|1233.81|1237.85|1233.85|1237.12|1233.12|31
1611004480000|2021-01-18 21:14:40|1237.8|1233.8|1237.55|1233.55|1238.03|1234.03|1237.44|1233.44|28
1611004490000|2021-01-18 21:14:50|1237.61|1233.61|1237.74|1233.74|1238.06|1234.06|1237.47|1233.47|22
1611004500000|2021-01-18 21:15:00|1237.8|1233.8|1237.52|1233.52|1237.87|1233.87|1237.44|1233.44|30
1611004510000|2021-01-18 21:15:10|1237.5|1233.5|1237.01|1233.01|1237.5|1233.5|1236.79|1232.79|28
1611004520000|2021-01-18 21:15:20|1237.07|1233.07|1237.44|1233.44|1237.78|1233.78|1236.95|1232.95|29
1611004530000|2021-01-18 21:15:30|1237.42|1233.42|1237.58|1233.58|1237.75|1233.75|1237.31|1233.31|23
1611004540000|2021-01-18 21:15:40|1237.66|1233.66|1237.71|1233.71|1237.79|1233.79|1237.52|1233.52|16
1611004550000|2021-01-18 21:15:50|1237.73|1233.73|1238.1|1234.1|1238.1|1234.1|1237.73|1233.73|23
1611004560000|2021-01-18 21:16:00|1238.11|1234.11|1237.58|1233.58|1238.2|1234.2|1237.58|1233.58|22
1611004570000|2021-01-18 21:16:10|1237.54|1233.54|1237.71|1233.71|1238.05|1234.05|1237.38|1233.38|29
1611004580000|2021-01-18 21:16:20|1237.72|1233.72|1237.92|1233.92|1237.92|1233.92|1237.67|1233.67|29
1611004590000|2021-01-18 21:16:30|1237.91|1233.91|1237.96|1233.96|1237.98|1233.98|1237.77|1233.77|17
1611004600000|2021-01-18 21:16:40|1237.98|1233.98|1237.96|1233.96|1238.02|1234.02|1237.92|1233.92|20
1611004610000|2021-01-18 21:16:50|1237.93|1233.93|1237.91|1233.91|1237.96|1233.96|1237.82|1233.82|24
1611004620000|2021-01-18 21:17:00|1237.96|1233.96|1237.59|1233.59|1237.96|1233.96|1237.47|1233.47|20
1611004630000|2021-01-18 21:17:10|1237.51|1233.51|1237.43|1233.43|1237.61|1233.61|1237.43|1233.43|24
1611004640000|2021-01-18 21:17:20|1237.41|1233.41|1236.87|1232.87|1237.41|1233.41|1236.85|1232.85|16
1611004650000|2021-01-18 21:17:30|1236.82|1232.82|1236.67|1232.67|1236.88|1232.88|1236.25|1232.25|24
1611004660000|2021-01-18 21:17:40|1236.66|1232.66|1236.63|1232.63|1236.66|1232.66|1236.41|1232.41|31
1611004670000|2021-01-18 21:17:50|1236.65|1232.65|1236.62|1232.62|1236.65|1232.65|1236.41|1232.41|18
1611004680000|2021-01-18 21:18:00|1236.6|1232.6|1236.78|1232.78|1236.79|1232.79|1236.6|1232.6|16
1611004690000|2021-01-18 21:18:10|1236.79|1232.79|1237.14|1233.14|1237.31|1233.31|1236.79|1232.79|25
1611004700000|2021-01-18 21:18:20|1237.09|1233.09|1236.98|1232.98|1237.14|1233.14|1236.96|1232.96|15
1611004710000|2021-01-18 21:18:30|1236.97|1232.97|1236.91|1232.91|1236.97|1232.97|1236.69|1232.69|12
1611004720000|2021-01-18 21:18:40|1236.92|1232.92|1236.94|1232.94|1236.97|1232.97|1236.79|1232.79|12
1611004730000|2021-01-18 21:18:50|1236.77|1232.77|1236.95|1232.95|1236.97|1232.97|1236.77|1232.77|17
1611004740000|2021-01-18 21:19:00|1236.84|1232.84|1237.71|1233.71|1237.89|1233.89|1236.84|1232.84|27
1611004750000|2021-01-18 21:19:10|1237.68|1233.68|1237.15|1233.15|1237.71|1233.71|1237.12|1233.12|21
1611004760000|2021-01-18 21:19:20|1237.06|1233.06|1236.25|1232.25|1237.06|1233.06|1236.24|1232.24|25
1611004770000|2021-01-18 21:19:30|1236.26|1232.26|1236.14|1232.14|1236.43|1232.43|1236.02|1232.02|24
1611004780000|2021-01-18 21:19:40|1236.13|1232.13|1236.07|1232.07|1236.2|1232.2|1236.07|1232.07|17
1611004790000|2021-01-18 21:19:50|1236.02|1232.02|1236.14|1232.14|1236.23|1232.23|1236.02|1232.02|25
1611004800000|2021-01-18 21:20:00|1236.15|1232.15|1235.41|1231.41|1236.15|1232.15|1235.3|1231.3|25
1611004810000|2021-01-18 21:20:10|1235.26|1231.26|1234.55|1230.55|1235.26|1231.26|1234.48|1230.48|26
1611004820000|2021-01-18 21:20:20|1234.56|1230.56|1234.58|1230.58|1234.69|1230.69|1234.55|1230.55|17
1611004830000|2021-01-18 21:20:30|1234.61|1230.61|1234.77|1230.77|1234.82|1230.82|1234.56|1230.56|33
1611004840000|2021-01-18 21:20:40|1234.73|1230.73|1235.04|1231.04|1235.07|1231.07|1234.31|1230.31|36
1611004850000|2021-01-18 21:20:50|1235.05|1231.05|1235.1|1231.1|1235.26|1231.26|1235.04|1231.04|19
1611004860000|2021-01-18 21:21:00|1235.09|1231.09|1235.1|1231.1|1235.28|1231.28|1235.09|1231.09|26
1611004870000|2021-01-18 21:21:10|1235.09|1231.09|1235.07|1231.07|1235.15|1231.15|1234.9|1230.9|25
1611004880000|2021-01-18 21:21:20|1235.02|1231.02|1235.76|1231.76|1235.79|1231.79|1234.96|1230.96|28
1611004890000|2021-01-18 21:21:30|1235.77|1231.77|1236.55|1232.55|1236.55|1232.55|1235.76|1231.76|27
1611004900000|2021-01-18 21:21:40|1236.47|1232.47|1236.31|1232.31|1236.54|1232.54|1236.19|1232.19|25
1611004910000|2021-01-18 21:21:50|1236.33|1232.33|1236.51|1232.51|1236.63|1232.63|1236.26|1232.26|29
1611004920000|2021-01-18 21:22:00|1236.56|1232.56|1236.89|1232.89|1237.29|1233.29|1236.09|1232.09|32
1611004930000|2021-01-18 21:22:10|1236.63|1232.63|1235.75|1231.75|1236.63|1232.63|1235.24|1231.24|36
1611004940000|2021-01-18 21:22:20|1235.76|1231.76|1235.52|1231.52|1235.76|1231.76|1235.34|1231.34|18
1611004950000|2021-01-18 21:22:30|1235.51|1231.51|1236.11|1232.11|1236.16|1232.16|1235.45|1231.45|24
1611004960000|2021-01-18 21:22:40|1236.09|1232.09|1236.19|1232.19|1236.49|1232.49|1236.09|1232.09|25
1611004970000|2021-01-18 21:22:50|1236.21|1232.21|1236.53|1232.53|1236.55|1232.55|1236.14|1232.14|22
1611004980000|2021-01-18 21:23:00|1236.58|1232.58|1236.04|1232.04|1236.79|1232.79|1236.04|1232.04|34
1611004990000|2021-01-18 21:23:10|1235.88|1231.88|1236.59|1232.59|1236.78|1232.78|1235.83|1231.83|30
1611005000000|2021-01-18 21:23:20|1236.55|1232.55|1236.62|1232.62|1236.66|1232.66|1236.41|1232.41|14
1611005010000|2021-01-18 21:23:30|1236.63|1232.63|1236.7|1232.7|1236.76|1232.76|1236.54|1232.54|23
1611005020000|2021-01-18 21:23:40|1236.67|1232.67|1236.72|1232.72|1236.76|1232.76|1236.61|1232.61|18
1611005030000|2021-01-18 21:23:50|1236.7|1232.7|1236.54|1232.54|1236.72|1232.72|1236.53|1232.53|16
1611005040000|2021-01-18 21:24:00|1236.52|1232.52|1236.53|1232.53|1236.59|1232.59|1236.47|1232.47|14
1611005050000|2021-01-18 21:24:10|1236.54|1232.54|1236.5|1232.5|1236.58|1232.58|1236.49|1232.49|17
1611005060000|2021-01-18 21:24:20|1236.52|1232.52|1236.27|1232.27|1236.52|1232.52|1236.26|1232.26|21
1611005070000|2021-01-18 21:24:30|1236.25|1232.25|1236.31|1232.31|1236.32|1232.32|1236.25|1232.25|20
1611005080000|2021-01-18 21:24:40|1236.33|1232.33|1236.91|1232.91|1236.91|1232.91|1236.33|1232.33|25
1611005090000|2021-01-18 21:24:50|1236.88|1232.88|1236.84|1232.84|1236.96|1232.96|1236.84|1232.84|20
1611005100000|2021-01-18 21:25:00|1236.8|1232.8|1236.84|1232.84|1236.84|1232.84|1236.78|1232.78|13
1611005110000|2021-01-18 21:25:10|1236.79|1232.79|1237.38|1233.38|1237.38|1233.38|1236.79|1232.79|23
1611005120000|2021-01-18 21:25:20|1237.4|1233.4|1237.23|1233.23|1237.4|1233.4|1237.06|1233.06|21
1611005130000|2021-01-18 21:25:30|1237.17|1233.17|1237.13|1233.13|1237.29|1233.29|1237.09|1233.09|20
1611005140000|2021-01-18 21:25:40|1237.18|1233.18|1237.39|1233.39|1237.44|1233.44|1237.18|1233.18|22
1611005150000|2021-01-18 21:25:50|1237.37|1233.37|1237.45|1233.45|1237.5|1233.5|1237.35|1233.35|14
1611005160000|2021-01-18 21:26:00|1237.44|1233.44|1236.6|1232.6|1237.51|1233.51|1236.45|1232.45|26
1611005170000|2021-01-18 21:26:10|1236.61|1232.61|1236.92|1232.92|1236.97|1232.97|1236.58|1232.58|18
1611005180000|2021-01-18 21:26:20|1236.94|1232.94|1236.88|1232.88|1236.94|1232.94|1236.82|1232.82|13
1611005190000|2021-01-18 21:26:30|1236.73|1232.73|1236.26|1232.26|1236.88|1232.88|1236.26|1232.26|19
1611005200000|2021-01-18 21:26:40|1236.22|1232.22|1235.73|1231.73|1236.22|1232.22|1235.66|1231.66|28
1611005210000|2021-01-18 21:26:50|1235.74|1231.74|1235.8|1231.8|1235.82|1231.82|1235.74|1231.74|4
1611005220000|2021-01-18 21:27:00|1235.81|1231.81|1235.7|1231.7|1235.86|1231.86|1235.7|1231.7|20
1611005230000|2021-01-18 21:27:10|1235.69|1231.69|1235.6|1231.6|1235.71|1231.71|1235.57|1231.57|22
1611005240000|2021-01-18 21:27:20|1235.59|1231.59|1235.35|1231.35|1235.6|1231.6|1235.35|1231.35|7
1611005250000|2021-01-18 21:27:30|1235.36|1231.36|1235.44|1231.44|1235.44|1231.44|1235.32|1231.32|26
1611005260000|2021-01-18 21:27:40|1235.52|1231.52|1235.93|1231.93|1235.93|1231.93|1235.52|1231.52|24
1611005270000|2021-01-18 21:27:50|1235.9|1231.9|1236.83|1232.83|1237.15|1233.15|1235.87|1231.87|26
1611005280000|2021-01-18 21:28:00|1236.84|1232.84|1236.17|1232.17|1236.84|1232.84|1236.17|1232.17|19
1611005290000|2021-01-18 21:28:10|1236.18|1232.18|1235.82|1231.82|1236.21|1232.21|1235.82|1231.82|15
1611005300000|2021-01-18 21:28:20|1235.84|1231.84|1236.6|1232.6|1236.6|1232.6|1235.76|1231.76|19
1611005310000|2021-01-18 21:28:30|1236.66|1232.66|1236.69|1232.69|1236.71|1232.71|1236.61|1232.61|19
1611005320000|2021-01-18 21:28:40|1236.72|1232.72|1236.74|1232.74|1236.74|1232.74|1236.68|1232.68|11
1611005330000|2021-01-18 21:28:50|1236.7|1232.7|1236.73|1232.73|1236.74|1232.74|1236.68|1232.68|12
1611005340000|2021-01-18 21:29:00|1236.74|1232.74|1237.05|1233.05|1237.07|1233.07|1236.74|1232.74|12
1611005350000|2021-01-18 21:29:10|1237.03|1233.03|1237.07|1233.07|1237.07|1233.07|1237.03|1233.03|3
1611005360000|2021-01-18 21:29:20|1237.06|1233.06|1237.35|1233.35|1237.37|1233.37|1237.06|1233.06|11
1611005370000|2021-01-18 21:29:30|1237.36|1233.36|1237.03|1233.03|1237.36|1233.36|1237.03|1233.03|15
1611005380000|2021-01-18 21:29:40|1236.96|1232.96|1236.6|1232.6|1237.1|1233.1|1236.6|1232.6|19
1611005390000|2021-01-18 21:29:50|1236.58|1232.58|1236.75|1232.75|1236.79|1232.79|1236.5|1232.5|23
1611005400000|2021-01-18 21:30:00|1236.74|1232.74|1237.96|1233.96|1237.96|1233.96|1236.74|1232.74|24
1611005410000|2021-01-18 21:30:10|1237.97|1233.97|1239.65|1235.65|1239.65|1235.65|1237.97|1233.97|33
1611005420000|2021-01-18 21:30:20|1239.56|1235.56|1239.73|1235.73|1239.9|1235.9|1239.56|1235.56|18
1611005430000|2021-01-18 21:30:30|1239.53|1235.53|1239.72|1235.72|1239.75|1235.75|1239.48|1235.48|20
1611005440000|2021-01-18 21:30:40|1239.75|1235.75|1239.72|1235.72|1239.85|1235.85|1239.72|1235.72|21
1611005450000|2021-01-18 21:30:50|1239.73|1235.73|1239.58|1235.58|1239.78|1235.78|1239.58|1235.58|22
1611005460000|2021-01-18 21:31:00|1239.49|1235.49|1239.35|1235.35|1239.54|1235.54|1239.26|1235.26|30
1611005470000|2021-01-18 21:31:10|1239.28|1235.28|1239.54|1235.54|1239.58|1235.58|1239.28|1235.28|23
1611005480000|2021-01-18 21:31:20|1239.58|1235.58|1239.49|1235.49|1239.69|1235.69|1239.47|1235.47|22
1611005490000|2021-01-18 21:31:30|1239.47|1235.47|1239.09|1235.09|1239.47|1235.47|1239.07|1235.07|24
1611005500000|2021-01-18 21:31:40|1239.1|1235.1|1238.44|1234.44|1239.17|1235.17|1238.35|1234.35|32
1611005510000|2021-01-18 21:31:50|1238.49|1234.49|1238.6|1234.6|1238.6|1234.6|1238.37|1234.37|30
1611005520000|2021-01-18 21:32:00|1238.53|1234.53|1237.03|1233.03|1238.53|1234.53|1237.03|1233.03|32
1611005530000|2021-01-18 21:32:10|1236.87|1232.87|1236.05|1232.05|1236.87|1232.87|1235.58|1231.58|35
1611005540000|2021-01-18 21:32:20|1235.99|1231.99|1235.93|1231.93|1236.14|1232.14|1235.78|1231.78|33
1611005550000|2021-01-18 21:32:30|1235.98|1231.98|1235.56|1231.56|1236.04|1232.04|1235.56|1231.56|25
1611005560000|2021-01-18 21:32:40|1235.71|1231.71|1235.93|1231.93|1236.02|1232.02|1235.45|1231.45|27
1611005570000|2021-01-18 21:32:50|1235.65|1231.65|1235.78|1231.78|1235.9|1231.9|1235.64|1231.64|31
1611005580000|2021-01-18 21:33:00|1235.81|1231.81|1235.44|1231.44|1235.81|1231.81|1235.44|1231.44|23
1611005590000|2021-01-18 21:33:10|1235.55|1231.55|1235.21|1231.21|1235.55|1231.55|1235.21|1231.21|24
1611005600000|2021-01-18 21:33:20|1235.2|1231.2|1235.46|1231.46|1235.67|1231.67|1235.17|1231.17|31
1611005610000|2021-01-18 21:33:30|1235.48|1231.48|1235.4|1231.4|1235.6|1231.6|1235.35|1231.35|22
1611005620000|2021-01-18 21:33:40|1235.37|1231.37|1235.28|1231.28|1235.78|1231.78|1235.28|1231.28|22
1611005630000|2021-01-18 21:33:50|1235.25|1231.25|1235.24|1231.24|1235.36|1231.36|1235.24|1231.24|16
1611005640000|2021-01-18 21:34:00|1235.26|1231.26|1235.2|1231.2|1235.28|1231.28|1235.18|1231.18|24
1611005650000|2021-01-18 21:34:10|1235.23|1231.23|1235.38|1231.38|1235.38|1231.38|1235.12|1231.12|26
1611005660000|2021-01-18 21:34:20|1235.55|1231.55|1235.98|1231.98|1235.98|1231.98|1235.55|1231.55|26
1611005670000|2021-01-18 21:34:30|1236.01|1232.01|1237.68|1233.68|1237.68|1233.68|1236.01|1232.01|32
1611005680000|2021-01-18 21:34:40|1237.65|1233.65|1238.62|1234.62|1238.85|1234.85|1237.65|1233.65|31
1611005690000|2021-01-18 21:34:50|1238.59|1234.59|1238.55|1234.55|1238.78|1234.78|1238.51|1234.51|29
1611005700000|2021-01-18 21:35:00|1238.51|1234.51|1237.67|1233.67|1238.74|1234.74|1237.67|1233.67|32
1611005710000|2021-01-18 21:35:10|1237.66|1233.66|1237.18|1233.18|1237.66|1233.66|1236.87|1232.87|22
1611005720000|2021-01-18 21:35:20|1237.05|1233.05|1237.46|1233.46|1237.46|1233.46|1237.05|1233.05|27
1611005730000|2021-01-18 21:35:30|1237.5|1233.5|1237.4|1233.4|1237.66|1233.66|1237.4|1233.4|28
1611005740000|2021-01-18 21:35:40|1237.37|1233.37|1237.37|1233.37|1237.46|1233.46|1237.34|1233.34|15
1611005750000|2021-01-18 21:35:50|1237.38|1233.38|1237.36|1233.36|1237.38|1233.38|1237.35|1233.35|7
1611005760000|2021-01-18 21:36:00|1237.35|1233.35|1236.53|1232.53|1237.35|1233.35|1236.43|1232.43|34
1611005770000|2021-01-18 21:36:10|1236.57|1232.57|1236.62|1232.62|1236.81|1232.81|1236.48|1232.48|24
1611005780000|2021-01-18 21:36:20|1236.91|1232.91|1236.62|1232.62|1236.98|1232.98|1236.48|1232.48|35
1611005790000|2021-01-18 21:36:30|1236.6|1232.6|1236.34|1232.34|1236.7|1232.7|1236.34|1232.34|26
1611005800000|2021-01-18 21:36:40|1236.35|1232.35|1236.62|1232.62|1236.64|1232.64|1236.22|1232.22|18
1611005810000|2021-01-18 21:36:50|1236.66|1232.66|1236.46|1232.46|1236.67|1232.67|1236.4|1232.4|21
1611005820000|2021-01-18 21:37:00|1236.45|1232.45|1235.92|1231.92|1236.53|1232.53|1235.92|1231.92|10
1611005830000|2021-01-18 21:37:10|1235.9|1231.9|1235.31|1231.31|1235.9|1231.9|1235.07|1231.07|28
1611005840000|2021-01-18 21:37:20|1235.43|1231.43|1235.26|1231.26|1235.43|1231.43|1235.2|1231.2|25
1611005850000|2021-01-18 21:37:30|1235.24|1231.24|1235.26|1231.26|1235.69|1231.69|1235.19|1231.19|32
1611005860000|2021-01-18 21:37:40|1235.12|1231.12|1235.13|1231.13|1235.18|1231.18|1234.94|1230.94|20
1611005870000|2021-01-18 21:37:50|1235.2|1231.2|1235.41|1231.41|1235.59|1231.59|1235.2|1231.2|23
1611005880000|2021-01-18 21:38:00|1235.42|1231.42|1234.64|1230.64|1235.42|1231.42|1234.64|1230.64|30
1611005890000|2021-01-18 21:38:10|1234.66|1230.66|1234.62|1230.62|1234.67|1230.67|1234.59|1230.59|19
1611005900000|2021-01-18 21:38:20|1234.65|1230.65|1234.83|1230.83|1234.92|1230.92|1234.58|1230.58|19
1611005910000|2021-01-18 21:38:30|1234.82|1230.82|1235.98|1231.98|1235.98|1231.98|1234.82|1230.82|16
1611005920000|2021-01-18 21:38:40|1235.99|1231.99|1237.02|1233.02|1237.1|1233.1|1235.99|1231.99|30
1611005930000|2021-01-18 21:38:50|1237.07|1233.07|1236.38|1232.38|1237.25|1233.25|1236.38|1232.38|36
1611005940000|2021-01-18 21:39:00|1236.32|1232.32|1236.26|1232.26|1236.57|1232.57|1236.14|1232.14|34
1611005950000|2021-01-18 21:39:10|1236.21|1232.21|1235.18|1231.18|1236.21|1232.21|1235.14|1231.14|32
1611005960000|2021-01-18 21:39:20|1235.14|1231.14|1234.83|1230.83|1235.14|1231.14|1234.76|1230.76|21
1611005970000|2021-01-18 21:39:30|1234.86|1230.86|1234.3|1230.3|1234.86|1230.86|1234.3|1230.3|24
1611005980000|2021-01-18 21:39:40|1234.35|1230.35|1234.41|1230.41|1234.92|1230.92|1234.35|1230.35|29
1611005990000|2021-01-18 21:39:50|1234.42|1230.42|1234.86|1230.86|1235.19|1231.19|1234.42|1230.42|31
1611006000000|2021-01-18 21:40:00|1234.81|1230.81|1234.48|1230.48|1234.85|1230.85|1234.37|1230.37|30
1611006010000|2021-01-18 21:40:10|1234.49|1230.49|1234.35|1230.35|1234.51|1230.51|1234.35|1230.35|17
1611006020000|2021-01-18 21:40:20|1234.34|1230.34|1234.57|1230.57|1234.57|1230.57|1234.25|1230.25|25
1611006030000|2021-01-18 21:40:30|1234.58|1230.58|1235.07|1231.07|1235.13|1231.13|1234.58|1230.58|29
1611006040000|2021-01-18 21:40:40|1235.05|1231.05|1234.52|1230.52|1235.05|1231.05|1234.4|1230.4|29
1611006050000|2021-01-18 21:40:50|1234.51|1230.51|1234.41|1230.41|1234.59|1230.59|1234.39|1230.39|25
1611006060000|2021-01-18 21:41:00|1234.46|1230.46|1235.51|1231.51|1235.55|1231.55|1234.46|1230.46|26
1611006070000|2021-01-18 21:41:10|1235.55|1231.55|1235.28|1231.28|1235.67|1231.67|1235.28|1231.28|25
1611006080000|2021-01-18 21:41:20|1235.32|1231.32|1235.49|1231.49|1235.5|1231.5|1235.07|1231.07|24
1611006090000|2021-01-18 21:41:30|1235.52|1231.52|1235.95|1231.95|1235.99|1231.99|1235.52|1231.52|24
1611006100000|2021-01-18 21:41:40|1235.9|1231.9|1236.39|1232.39|1236.39|1232.39|1235.9|1231.9|22
1611006110000|2021-01-18 21:41:50|1236.36|1232.36|1236.11|1232.11|1236.5|1232.5|1236.09|1232.09|26
1611006120000|2021-01-18 21:42:00|1236.09|1232.09|1235.8|1231.8|1236.24|1232.24|1235.8|1231.8|24
1611006130000|2021-01-18 21:42:10|1235.79|1231.79|1235.71|1231.71|1235.9|1231.9|1235.7|1231.7|18
1611006140000|2021-01-18 21:42:20|1235.7|1231.7|1235.71|1231.71|1235.73|1231.73|1235.69|1231.69|18
1611006150000|2021-01-18 21:42:30|1235.75|1231.75|1235.27|1231.27|1235.75|1231.75|1235.26|1231.26|25
1611006160000|2021-01-18 21:42:40|1235.26|1231.26|1235.32|1231.32|1235.32|1231.32|1235.11|1231.11|14
1611006170000|2021-01-18 21:42:50|1235.33|1231.33|1235.35|1231.35|1235.5|1231.5|1235.26|1231.26|22
1611006180000|2021-01-18 21:43:00|1235.31|1231.31|1235.2|1231.2|1235.49|1231.49|1235.17|1231.17|16
1611006190000|2021-01-18 21:43:10|1235.12|1231.12|1234.96|1230.96|1235.19|1231.19|1234.9|1230.9|18
1611006200000|2021-01-18 21:43:20|1235.01|1231.01|1234.98|1230.98|1235.01|1231.01|1234.95|1230.95|10
1611006210000|2021-01-18 21:43:30|1235.03|1231.03|1234.99|1230.99|1235.03|1231.03|1234.97|1230.97|13
1611006220000|2021-01-18 21:43:40|1235.03|1231.03|1235.44|1231.44|1235.56|1231.56|1234.99|1230.99|22
1611006230000|2021-01-18 21:43:50|1235.59|1231.59|1235.55|1231.55|1235.59|1231.59|1235.32|1231.32|27
1611006240000|2021-01-18 21:44:00|1235.92|1231.92|1235.96|1231.96|1236.33|1232.33|1235.79|1231.79|34
1611006250000|2021-01-18 21:44:10|1235.89|1231.89|1234.97|1230.97|1235.91|1231.91|1234.94|1230.94|28
1611006260000|2021-01-18 21:44:20|1234.98|1230.98|1235.17|1231.17|1235.34|1231.34|1234.95|1230.95|31
1611006270000|2021-01-18 21:44:30|1235.06|1231.06|1235.04|1231.04|1235.13|1231.13|1235|1231|28
1611006280000|2021-01-18 21:44:40|1235.06|1231.06|1235.06|1231.06|1235.12|1231.12|1235.02|1231.02|21
1611006290000|2021-01-18 21:44:50|1235.05|1231.05|1235.02|1231.02|1235.07|1231.07|1234.96|1230.96|27
1611006300000|2021-01-18 21:45:00|1234.97|1230.97|1236.42|1232.42|1236.42|1232.42|1234.97|1230.97|34
1611006310000|2021-01-18 21:45:10|1236.41|1232.41|1236.99|1232.99|1237.05|1233.05|1236.41|1232.41|29
1611006320000|2021-01-18 21:45:20|1236.97|1232.97|1236.88|1232.88|1237.03|1233.03|1236.74|1232.74|34
1611006330000|2021-01-18 21:45:30|1236.87|1232.87|1236.85|1232.85|1236.88|1232.88|1236.8|1232.8|24
1611006340000|2021-01-18 21:45:40|1236.88|1232.88|1236.96|1232.96|1236.96|1232.96|1236.8|1232.8|18
1611006350000|2021-01-18 21:45:50|1236.94|1232.94|1236.75|1232.75|1237.02|1233.02|1236.75|1232.75|24
1611006360000|2021-01-18 21:46:00|1236.71|1232.71|1235.58|1231.58|1236.71|1232.71|1235.58|1231.58|29
1611006370000|2021-01-18 21:46:10|1235.59|1231.59|1236.02|1232.02|1236.46|1232.46|1235.59|1231.59|31
1611006380000|2021-01-18 21:46:20|1236.04|1232.04|1236.81|1232.81|1236.81|1232.81|1235.97|1231.97|37
1611006390000|2021-01-18 21:46:30|1236.91|1232.91|1236.75|1232.75|1236.98|1232.98|1236.72|1232.72|24
1611006400000|2021-01-18 21:46:40|1236.76|1232.76|1236.85|1232.85|1237.08|1233.08|1236.58|1232.58|32
1611006410000|2021-01-18 21:46:50|1236.95|1232.95|1236.75|1232.75|1236.97|1232.97|1236.75|1232.75|22
1611006420000|2021-01-18 21:47:00|1236.7|1232.7|1236.08|1232.08|1236.73|1232.73|1236.08|1232.08|26
1611006430000|2021-01-18 21:47:10|1236.11|1232.11|1236.15|1232.15|1236.18|1232.18|1236.05|1232.05|28
1611006440000|2021-01-18 21:47:20|1236.1|1232.1|1236.76|1232.76|1236.77|1232.77|1236.1|1232.1|31
1611006450000|2021-01-18 21:47:30|1236.74|1232.74|1236.65|1232.65|1236.8|1232.8|1236.63|1232.63|21
1611006460000|2021-01-18 21:47:40|1236.66|1232.66|1236.6|1232.6|1236.66|1232.66|1236.54|1232.54|18
1611006470000|2021-01-18 21:47:50|1236.59|1232.59|1236.63|1232.63|1236.7|1232.7|1236.54|1232.54|21
1611006480000|2021-01-18 21:48:00|1236.62|1232.62|1236.51|1232.51|1236.66|1232.66|1236.23|1232.23|29
1611006490000|2021-01-18 21:48:10|1236.53|1232.53|1236.44|1232.44|1236.53|1232.53|1236.36|1232.36|26
1611006500000|2021-01-18 21:48:20|1236.41|1232.41|1236.46|1232.46|1236.5|1232.5|1236.4|1232.4|21
1611006510000|2021-01-18 21:48:30|1236.47|1232.47|1236.52|1232.52|1236.64|1232.64|1236.37|1232.37|19
1611006520000|2021-01-18 21:48:40|1236.51|1232.51|1236.59|1232.59|1236.59|1232.59|1236.42|1232.42|15
1611006530000|2021-01-18 21:48:50|1236.8|1232.8|1236.84|1232.84|1237.1|1233.1|1236.8|1232.8|28
1611006540000|2021-01-18 21:49:00|1236.86|1232.86|1236.32|1232.32|1236.86|1232.86|1236.3|1232.3|29
1611006550000|2021-01-18 21:49:10|1236.23|1232.23|1235.83|1231.83|1236.23|1232.23|1235.79|1231.79|25
1611006560000|2021-01-18 21:49:20|1235.87|1231.87|1236.54|1232.54|1236.59|1232.59|1235.8|1231.8|25
1611006570000|2021-01-18 21:49:30|1236.59|1232.59|1237.03|1233.03|1237.07|1233.07|1236.51|1232.51|26
1611006580000|2021-01-18 21:49:40|1237.04|1233.04|1237.03|1233.03|1237.1|1233.1|1237.02|1233.02|20
1611006590000|2021-01-18 21:49:50|1237.04|1233.04|1237.03|1233.03|1237.12|1233.12|1237.03|1233.03|18
1611006600000|2021-01-18 21:50:00|1237.02|1233.02|1236.69|1232.69|1237.02|1233.02|1236.36|1232.36|36
1611006610000|2021-01-18 21:50:10|1236.66|1232.66|1236.48|1232.48|1236.69|1232.69|1236.44|1232.44|25
1611006620000|2021-01-18 21:50:20|1236.49|1232.49|1236.7|1232.7|1236.71|1232.71|1236.46|1232.46|23
1611006630000|2021-01-18 21:50:30|1236.69|1232.69|1236.55|1232.55|1236.69|1232.69|1236.55|1232.55|25
1611006640000|2021-01-18 21:50:40|1236.56|1232.56|1236.76|1232.76|1236.76|1232.76|1236.53|1232.53|21
1611006650000|2021-01-18 21:50:50|1236.74|1232.74|1236.7|1232.7|1236.8|1232.8|1236.7|1232.7|25
1611006660000|2021-01-18 21:51:00|1236.69|1232.69|1236.65|1232.65|1236.76|1232.76|1236.62|1232.62|23
1611006670000|2021-01-18 21:51:10|1236.66|1232.66|1236.23|1232.23|1236.66|1232.66|1236.2|1232.2|22
1611006680000|2021-01-18 21:51:20|1236.25|1232.25|1235.48|1231.48|1236.26|1232.26|1235.46|1231.46|20
1611006690000|2021-01-18 21:51:30|1235.46|1231.46|1235.7|1231.7|1235.71|1231.71|1235.43|1231.43|22
1611006700000|2021-01-18 21:51:40|1235.72|1231.72|1235.68|1231.68|1235.77|1231.77|1235.56|1231.56|29
1611006710000|2021-01-18 21:51:50|1235.71|1231.71|1235.62|1231.62|1235.78|1231.78|1235.57|1231.57|29
1611006720000|2021-01-18 21:52:00|1235.61|1231.61|1235.58|1231.58|1235.65|1231.65|1235.55|1231.55|22
1611006730000|2021-01-18 21:52:10|1235.6|1231.6|1235.64|1231.64|1235.64|1231.64|1235.55|1231.55|30
1611006740000|2021-01-18 21:52:20|1235.65|1231.65|1236.45|1232.45|1236.46|1232.46|1235.61|1231.61|30
1611006750000|2021-01-18 21:52:30|1236.47|1232.47|1236.48|1232.48|1236.49|1232.49|1236.4|1232.4|17
1611006760000|2021-01-18 21:52:40|1236.46|1232.46|1236.78|1232.78|1236.78|1232.78|1236.32|1232.32|22
1611006770000|2021-01-18 21:52:50|1236.8|1232.8|1236.83|1232.83|1236.83|1232.83|1236.8|1232.8|9
1611006780000|2021-01-18 21:53:00|1236.85|1232.85|1236.85|1232.85|1236.9|1232.9|1236.84|1232.84|18
1611006790000|2021-01-18 21:53:10|1236.89|1232.89|1236.96|1232.96|1236.99|1232.99|1236.86|1232.86|30
1611006800000|2021-01-18 21:53:20|1236.97|1232.97|1236.97|1232.97|1237.03|1233.03|1236.97|1232.97|10
1611006810000|2021-01-18 21:53:30|1236.95|1232.95|1236.49|1232.49|1236.95|1232.95|1236.42|1232.42|25
1611006820000|2021-01-18 21:53:40|1236.43|1232.43|1236.5|1232.5|1236.5|1232.5|1236.43|1232.43|15
1611006830000|2021-01-18 21:53:50|1236.44|1232.44|1236.54|1232.54|1236.54|1232.54|1236.44|1232.44|11
1611006840000|2021-01-18 21:54:00|1236.51|1232.51|1236.22|1232.22|1236.51|1232.51|1236.14|1232.14|21
1611006850000|2021-01-18 21:54:10|1236.26|1232.26|1235.95|1231.95|1236.26|1232.26|1235.95|1231.95|23
1611006860000|2021-01-18 21:54:20|1236.08|1232.08|1236.31|1232.31|1236.31|1232.31|1235.99|1231.99|27
1611006870000|2021-01-18 21:54:30|1236.3|1232.3|1236.14|1232.14|1236.3|1232.3|1236.09|1232.09|18
1611006880000|2021-01-18 21:54:40|1236.12|1232.12|1236.23|1232.23|1236.33|1232.33|1236.12|1232.12|19
1611006890000|2021-01-18 21:54:50|1236.24|1232.24|1236.72|1232.72|1236.72|1232.72|1236.23|1232.23|24
1611006900000|2021-01-18 21:55:00|1236.71|1232.71|1236.84|1232.84|1236.87|1232.87|1236.71|1232.71|8
1611006910000|2021-01-18 21:55:10|1236.86|1232.86|1237.12|1233.12|1237.12|1233.12|1236.86|1232.86|8
1611006920000|2021-01-18 21:55:20|1237.13|1233.13|1237.21|1233.21|1237.22|1233.22|1237.1|1233.1|22
1611006930000|2021-01-18 21:55:30|1237.2|1233.2|1237.29|1233.29|1237.29|1233.29|1237.19|1233.19|12
1611006940000|2021-01-18 21:55:40|1237.31|1233.31|1237.58|1233.58|1237.58|1233.58|1237.29|1233.29|10
1611006950000|2021-01-18 21:55:50|1237.57|1233.57|1237.4|1233.4|1237.57|1233.57|1237.29|1233.29|20
1611006960000|2021-01-18 21:56:00|1237.38|1233.38|1237.28|1233.28|1237.49|1233.49|1237.28|1233.28|19
1611006970000|2021-01-18 21:56:10|1237.29|1233.29|1237.46|1233.46|1237.48|1233.48|1237.29|1233.29|12
1611006980000|2021-01-18 21:56:20|1237.47|1233.47|1237.42|1233.42|1237.47|1233.47|1237.42|1233.42|3
1611006990000|2021-01-18 21:56:30|1237.41|1233.41|1237.41|1233.41|1237.45|1233.45|1237.38|1233.38|19
1611007000000|2021-01-18 21:56:40|1237.39|1233.39|1237.37|1233.37|1237.42|1233.42|1237.35|1233.35|13
1611007010000|2021-01-18 21:56:50|1237.35|1233.35|1236.95|1232.95|1237.35|1233.35|1236.95|1232.95|10
1611007020000|2021-01-18 21:57:00|1236.93|1232.93|1236.68|1232.68|1236.93|1232.93|1236.67|1232.67|16
1611007030000|2021-01-18 21:57:10|1236.67|1232.67|1237.24|1233.24|1237.24|1233.24|1236.67|1232.67|19
1611007040000|2021-01-18 21:57:20|1237.14|1233.14|1236.38|1232.38|1237.14|1233.14|1236.38|1232.38|27
1611007050000|2021-01-18 21:57:30|1236.34|1232.34|1236.18|1232.18|1236.4|1232.4|1236.16|1232.16|17
1611007060000|2021-01-18 21:57:40|1235.95|1231.95|1236.01|1232.01|1236.01|1232.01|1235.93|1231.93|10
1611007070000|2021-01-18 21:57:50|1236.03|1232.03|1235.94|1231.94|1236.03|1232.03|1235.94|1231.94|9
1611007080000|2021-01-18 21:58:00|1235.95|1231.95|1235.89|1231.89|1235.96|1231.96|1235.87|1231.87|13
1611007090000|2021-01-18 21:58:10|1235.9|1231.9|1236.62|1232.62|1236.69|1232.69|1235.87|1231.87|29
1611007100000|2021-01-18 21:58:20|1236.58|1232.58|1236.23|1232.23|1236.58|1232.58|1236.23|1232.23|29
1611007110000|2021-01-18 21:58:30|1236.08|1232.08|1236|1232|1236.27|1232.27|1235.87|1231.87|26
1611007120000|2021-01-18 21:58:40|1235.96|1231.96|1236.16|1232.16|1236.19|1232.19|1235.96|1231.96|28
1611007130000|2021-01-18 21:58:50|1236.17|1232.17|1236.12|1232.12|1236.19|1232.19|1236.1|1232.1|22
1611007140000|2021-01-18 21:59:00|1236.15|1232.15|1236.15|1232.15|1236.19|1232.19|1236.13|1232.13|16
1611007150000|2021-01-18 21:59:10|1236.19|1232.19|1236.24|1232.24|1236.24|1232.24|1236.18|1232.18|3
1611007160000|2021-01-18 21:59:20|1236.18|1232.18|1236.19|1232.19|1236.24|1232.24|1236.18|1232.18|14
1611007170000|2021-01-18 21:59:30|1236.2|1232.2|1236.09|1232.09|1236.22|1232.22|1236.08|1232.08|7
1611007180000|2021-01-18 21:59:40|1236.08|1232.08|1236.04|1232.04|1236.09|1232.09|1236.03|1232.03|8
1611007190000|2021-01-18 21:59:50|1236.03|1232.03|1235.89|1231.89|1236.03|1232.03|1235.88|1231.88|16
1611007200000|2021-01-18 22:00:00|1235.9|1231.9|1236.9|1232.9|1236.96|1232.96|1235.89|1231.89|30
1611007210000|2021-01-18 22:00:10|1236.89|1232.89|1237.22|1233.22|1237.22|1233.22|1236.89|1232.89|21
1611007220000|2021-01-18 22:00:20|1237.24|1233.24|1238.04|1234.04|1238.04|1234.04|1237.24|1233.24|21
1611007230000|2021-01-18 22:00:30|1238.03|1234.03|1238.13|1234.13|1238.13|1234.13|1238.03|1234.03|5
1611007240000|2021-01-18 22:00:40|1238.21|1234.21|1238.35|1234.35|1238.36|1234.36|1238.21|1234.21|8
1611007250000|2021-01-18 22:00:50|1238.32|1234.32|1238.5|1234.5|1238.5|1234.5|1238.32|1234.32|17
1611007260000|2021-01-18 22:01:00|1238.46|1234.46|1238.63|1234.63|1238.64|1234.64|1238.46|1234.46|18
1611007270000|2021-01-18 22:01:10|1238.56|1234.56|1238.96|1234.96|1238.96|1234.96|1238.56|1234.56|19
1611007280000|2021-01-18 22:01:20|1238.98|1234.98|1239.08|1235.08|1239.09|1235.09|1238.98|1234.98|16
1611007290000|2021-01-18 22:01:30|1239.07|1235.07|1239.07|1235.07|1239.1|1235.1|1239.07|1235.07|17
1611007300000|2021-01-18 22:01:40|1239.08|1235.08|1239.48|1235.48|1239.48|1235.48|1239.08|1235.08|30
1611007310000|2021-01-18 22:01:50|1239.47|1235.47|1239.91|1235.91|1239.94|1235.94|1239.47|1235.47|18
1611007320000|2021-01-18 22:02:00|1239.95|1235.95|1239.81|1235.81|1240.17|1236.17|1239.78|1235.78|28
1611007330000|2021-01-18 22:02:10|1239.77|1235.77|1239.45|1235.45|1239.86|1235.86|1239.45|1235.45|29
1611007340000|2021-01-18 22:02:20|1239.46|1235.46|1239.38|1235.38|1239.49|1235.49|1239.38|1235.38|17
1611007350000|2021-01-18 22:02:30|1239.37|1235.37|1239.34|1235.34|1239.39|1235.39|1239.33|1235.33|13
1611007360000|2021-01-18 22:02:40|1239.38|1235.38|1239.41|1235.41|1239.41|1235.41|1239.34|1235.34|10
1611007370000|2021-01-18 22:02:50|1239.34|1235.34|1239.5|1235.5|1239.52|1235.52|1239.29|1235.29|10
1611007380000|2021-01-18 22:03:00|1239.51|1235.51|1239.44|1235.44|1239.51|1235.51|1239.37|1235.37|13
1611007390000|2021-01-18 22:03:10|1239.45|1235.45|1239.51|1235.51|1239.51|1235.51|1239.45|1235.45|5
1611007400000|2021-01-18 22:03:20|1239.52|1235.52|1239.77|1235.77|1239.77|1235.77|1239.52|1235.52|11
1611007410000|2021-01-18 22:03:30|1239.76|1235.76|1239.86|1235.86|1239.86|1235.86|1239.76|1235.76|10
1611007420000|2021-01-18 22:03:40|1239.84|1235.84|1239.87|1235.87|1239.87|1235.87|1239.84|1235.84|3
1611007430000|2021-01-18 22:03:50|1239.84|1235.84|1240.04|1236.04|1240.04|1236.04|1239.82|1235.82|7
1611007440000|2021-01-18 22:04:00|1240.01|1236.01|1239.88|1235.88|1240.05|1236.05|1239.83|1235.83|15
1611007450000|2021-01-18 22:04:10|1239.87|1235.87|1239.81|1235.81|1239.89|1235.89|1239.8|1235.8|11
1611007460000|2021-01-18 22:04:20|1239.79|1235.79|1239.79|1235.79|1239.8|1235.8|1239.78|1235.78|6
1611007470000|2021-01-18 22:04:30|1239.78|1235.78|1239.69|1235.69|1239.78|1235.78|1239.67|1235.67|16
1611007480000|2021-01-18 22:04:40|1239.68|1235.68|1239.49|1235.49|1239.69|1235.69|1239.49|1235.49|12
1611007490000|2021-01-18 22:04:50|1239.46|1235.46|1239.06|1235.06|1239.46|1235.46|1239.06|1235.06|15
1611007500000|2021-01-18 22:05:00|1238.98|1234.98|1239.01|1235.01|1239.01|1235.01|1238.85|1234.85|14
1611007510000|2021-01-18 22:05:10|1239.02|1235.02|1239.32|1235.32|1239.34|1235.34|1239|1235|12
1611007520000|2021-01-18 22:05:20|1239.34|1235.34|1239.13|1235.13|1239.34|1235.34|1239.13|1235.13|16
1611007530000|2021-01-18 22:05:30|1239.11|1235.11|1239.27|1235.27|1239.27|1235.27|1239.1|1235.1|18
1611007540000|2021-01-18 22:05:40|1239.22|1235.22|1239.57|1235.57|1239.57|1235.57|1239.2|1235.2|20
1611007550000|2021-01-18 22:05:50|1239.56|1235.56|1239.65|1235.65|1239.65|1235.65|1239.56|1235.56|9
1611007560000|2021-01-18 22:06:00|1239.68|1235.68|1239.8|1235.8|1240.13|1236.13|1239.68|1235.68|17
1611007570000|2021-01-18 22:06:10|1239.79|1235.79|1239.68|1235.68|1239.8|1235.8|1239.64|1235.64|13
1611007580000|2021-01-18 22:06:20|1239.72|1235.72|1239.84|1235.84|1239.84|1235.84|1239.68|1235.68|12
1611007590000|2021-01-18 22:06:30|1239.83|1235.83|1239.95|1235.95|1239.96|1235.96|1239.83|1235.83|12
1611007600000|2021-01-18 22:06:40|1239.96|1235.96|1239.93|1235.93|1240|1236|1239.89|1235.89|10
1611007610000|2021-01-18 22:06:50|1239.96|1235.96|1240.19|1236.19|1240.28|1236.28|1239.95|1235.95|23
1611007620000|2021-01-18 22:07:00|1240.21|1236.21|1240.25|1236.25|1240.25|1236.25|1240.2|1236.2|8
1611007630000|2021-01-18 22:07:10|1240.35|1236.35|1240.37|1236.37|1240.37|1236.37|1240.35|1236.35|5
1611007640000|2021-01-18 22:07:20|1240.41|1236.41|1240.42|1236.42|1240.45|1236.45|1240.37|1236.37|10
1611007650000|2021-01-18 22:07:30|1240.43|1236.43|1240.46|1236.46|1240.49|1236.49|1240.41|1236.41|27
1611007660000|2021-01-18 22:07:40|1240.45|1236.45|1240.56|1236.56|1240.56|1236.56|1240.45|1236.45|11
1611007670000|2021-01-18 22:07:50|1240.51|1236.51|1240.54|1236.54|1240.54|1236.54|1240.51|1236.51|5
1611007680000|2021-01-18 22:08:00|1240.55|1236.55|1240.59|1236.59|1240.64|1236.64|1240.48|1236.48|13
1611007690000|2021-01-18 22:08:10|1240.62|1236.62|1240.67|1236.67|1240.69|1236.69|1240.57|1236.57|18
1611007700000|2021-01-18 22:08:20|1240.69|1236.69|1240.66|1236.66|1240.71|1236.71|1240.65|1236.65|15
1611007710000|2021-01-18 22:08:30|1240.77|1236.77|1240.81|1236.81|1240.83|1236.83|1240.67|1236.67|11
1611007720000|2021-01-18 22:08:40|1240.82|1236.82|1240.84|1236.84|1240.85|1236.85|1240.68|1236.68|20
1611007730000|2021-01-18 22:08:50|1240.85|1236.85|1241.04|1237.04|1241.04|1237.04|1240.72|1236.72|15
1611007740000|2021-01-18 22:09:00|1241.05|1237.05|1241.01|1237.01|1241.05|1237.05|1241.01|1237.01|3
1611007750000|2021-01-18 22:09:10|1241.03|1237.03|1241.03|1237.03|1241.03|1237.03|1241.01|1237.01|3
1611007760000|2021-01-18 22:09:20|1241.06|1237.06|1241.12|1237.12|1241.13|1237.13|1241.06|1237.06|6
1611007770000|2021-01-18 22:09:30|1241.13|1237.13|1241.31|1237.31|1241.31|1237.31|1241.12|1237.12|27
1611007780000|2021-01-18 22:09:40|1241.3|1237.3|1241.4|1237.4|1241.43|1237.43|1241.3|1237.3|6
1611007790000|2021-01-18 22:09:50|1241.42|1237.42|1241.38|1237.38|1241.43|1237.43|1241.38|1237.38|11
1611007800000|2021-01-18 22:10:00|1241.37|1237.37|1241.38|1237.38|1241.45|1237.45|1241.34|1237.34|16
1611007810000|2021-01-18 22:10:10|1241.39|1237.39|1241.46|1237.46|1241.49|1237.49|1241.36|1237.36|7
1611007820000|2021-01-18 22:10:20|1241.47|1237.47|1241.43|1237.43|1241.47|1237.47|1241.42|1237.42|9
1611007830000|2021-01-18 22:10:30|1241.45|1237.45|1241.37|1237.37|1241.46|1237.46|1241.37|1237.37|5
1611007840000|2021-01-18 22:10:40|1241.34|1237.34|1241.12|1237.12|1241.34|1237.34|1241.11|1237.11|8
1611007850000|2021-01-18 22:10:50|1241.11|1237.11|1241.09|1237.09|1241.12|1237.12|1241.08|1237.08|5
1611007860000|2021-01-18 22:11:00|1241.08|1237.08|1241.03|1237.03|1241.08|1237.08|1241.02|1237.02|4
1611007870000|2021-01-18 22:11:10|1240.93|1236.93|1240.75|1236.75|1240.97|1236.97|1240.75|1236.75|15
1611007880000|2021-01-18 22:11:20|1240.73|1236.73|1240.41|1236.41|1240.74|1236.74|1240.41|1236.41|13
1611007890000|2021-01-18 22:11:30|1240.43|1236.43|1240.43|1236.43|1240.45|1236.45|1240.43|1236.43|7
1611007900000|2021-01-18 22:11:40|1240.42|1236.42|1240.4|1236.4|1240.42|1236.42|1240.38|1236.38|11
1611007910000|2021-01-18 22:11:50|1240.39|1236.39|1240.12|1236.12|1240.4|1236.4|1240.12|1236.12|10
1611007920000|2021-01-18 22:12:00|1240.14|1236.14|1240.21|1236.21|1240.21|1236.21|1240.14|1236.14|4
1611007930000|2021-01-18 22:12:10|1240.38|1236.38|1240.48|1236.48|1240.48|1236.48|1240.28|1236.28|23
1611007940000|2021-01-18 22:12:20|1240.46|1236.46|1240.27|1236.27|1240.48|1236.48|1240.26|1236.26|11
1611007950000|2021-01-18 22:12:30|1240.31|1236.31|1240.35|1236.35|1240.37|1236.37|1240.29|1236.29|11
1611007960000|2021-01-18 22:12:40|1240.37|1236.37|1240.26|1236.26|1240.37|1236.37|1240.26|1236.26|7
1611007970000|2021-01-18 22:12:50|1240.35|1236.35|1240.66|1236.66|1240.67|1236.67|1240.26|1236.26|21
1611007980000|2021-01-18 22:13:00|1240.7|1236.7|1240.83|1236.83|1240.84|1236.84|1240.61|1236.61|12
1611007990000|2021-01-18 22:13:10|1240.84|1236.84|1241.69|1237.69|1241.69|1237.69|1240.84|1236.84|24
1611008000000|2021-01-18 22:13:20|1241.7|1237.7|1241.87|1237.87|1241.9|1237.9|1241.67|1237.67|23
1611008010000|2021-01-18 22:13:30|1241.86|1237.86|1242.01|1238.01|1242.08|1238.08|1241.8|1237.8|21
1611008020000|2021-01-18 22:13:40|1242|1238|1242.02|1238.02|1242.1|1238.1|1241.99|1237.99|15
1611008030000|2021-01-18 22:13:50|1242.01|1238.01|1241.95|1237.95|1242.07|1238.07|1241.93|1237.93|16
1611008040000|2021-01-18 22:14:00|1241.97|1237.97|1242|1238|1242.06|1238.06|1241.93|1237.93|14
1611008050000|2021-01-18 22:14:10|1242.06|1238.06|1242.19|1238.19|1242.27|1238.27|1242|1238|12
1611008060000|2021-01-18 22:14:20|1242.18|1238.18|1242.13|1238.13|1242.3|1238.3|1242.13|1238.13|10
1611008070000|2021-01-18 22:14:30|1242.12|1238.12|1242.28|1238.28|1242.32|1238.32|1241.97|1237.97|23
1611008080000|2021-01-18 22:14:40|1242.31|1238.31|1242.36|1238.36|1242.37|1238.37|1242.22|1238.22|33
1611008090000|2021-01-18 22:14:50|1242.37|1238.37|1242.56|1238.56|1242.56|1238.56|1242.28|1238.28|28
1611008100000|2021-01-18 22:15:00|1242.57|1238.57|1242.31|1238.31|1242.57|1238.57|1242.31|1238.31|23
1611008110000|2021-01-18 22:15:10|1242.3|1238.3|1242.08|1238.08|1242.33|1238.33|1242.04|1238.04|21
1611008120000|2021-01-18 22:15:20|1242.07|1238.07|1242.07|1238.07|1242.08|1238.08|1242.03|1238.03|6
1611008130000|2021-01-18 22:15:30|1242.04|1238.04|1242.12|1238.12|1242.24|1238.24|1242.02|1238.02|21
1611008140000|2021-01-18 22:15:40|1242.1|1238.1|1241.2|1237.2|1242.29|1238.29|1241.18|1237.18|28
1611008150000|2021-01-18 22:15:50|1241.17|1237.17|1240.98|1236.98|1241.2|1237.2|1240.96|1236.96|11
1611008160000|2021-01-18 22:16:00|1240.97|1236.97|1240.42|1236.42|1240.97|1236.97|1240.34|1236.34|25
1611008170000|2021-01-18 22:16:10|1240.41|1236.41|1240.45|1236.45|1240.46|1236.46|1240.4|1236.4|13
1611008180000|2021-01-18 22:16:20|1240.12|1236.12|1240.11|1236.11|1240.12|1236.12|1240.1|1236.1|3
1611008190000|2021-01-18 22:16:30|1240.25|1236.25|1240.79|1236.79|1240.85|1236.85|1240.25|1236.25|19
1611008200000|2021-01-18 22:16:40|1240.82|1236.82|1240.55|1236.55|1241.04|1237.04|1240.4|1236.4|23
1611008210000|2021-01-18 22:16:50|1240.51|1236.51|1240.76|1236.76|1240.88|1236.88|1240.48|1236.48|31
1611008220000|2021-01-18 22:17:00|1240.75|1236.75|1240.84|1236.84|1240.89|1236.89|1240.71|1236.71|29
1611008230000|2021-01-18 22:17:10|1240.8|1236.8|1240.68|1236.68|1240.83|1236.83|1240.68|1236.68|24
1611008240000|2021-01-18 22:17:20|1240.7|1236.7|1240.72|1236.72|1240.72|1236.72|1240.68|1236.68|5
1611008250000|2021-01-18 22:17:30|1240.58|1236.58|1240.73|1236.73|1240.73|1236.73|1240.58|1236.58|12
1611008260000|2021-01-18 22:17:40|1240.74|1236.74|1240.61|1236.61|1240.74|1236.74|1240.58|1236.58|6
1611008270000|2021-01-18 22:17:50|1240.58|1236.58|1240.48|1236.48|1240.58|1236.58|1240.48|1236.48|7
1611008280000|2021-01-18 22:18:00|1240.5|1236.5|1240.5|1236.5|1240.5|1236.5|1240.31|1236.31|10
1611008290000|2021-01-18 22:18:10|1240.25|1236.25|1240.14|1236.14|1240.37|1236.37|1240.14|1236.14|9
1611008300000|2021-01-18 22:18:20|1240.12|1236.12|1239.68|1235.68|1240.12|1236.12|1239.58|1235.58|17
1611008310000|2021-01-18 22:18:30|1239.69|1235.69|1239.59|1235.59|1239.81|1235.81|1239.56|1235.56|14
1611008320000|2021-01-18 22:18:40|1239.6|1235.6|1239.59|1235.59|1239.6|1235.6|1239.59|1235.59|2
1611008330000|2021-01-18 22:18:50|1239.56|1235.56|1239.6|1235.6|1239.6|1235.6|1239.56|1235.56|2
1611008340000|2021-01-18 22:19:00|1239.59|1235.59|1238.94|1234.94|1239.59|1235.59|1238.91|1234.91|20
1611008350000|2021-01-18 22:19:10|1238.93|1234.93|1238.24|1234.24|1238.93|1234.93|1238.24|1234.24|18
1611008360000|2021-01-18 22:19:20|1238.21|1234.21|1238.12|1234.12|1238.24|1234.24|1237.95|1233.95|24
1611008370000|2021-01-18 22:19:30|1238.07|1234.07|1237.81|1233.81|1238.09|1234.09|1237.76|1233.76|18
1611008380000|2021-01-18 22:19:40|1237.85|1233.85|1237.55|1233.55|1237.92|1233.92|1237.52|1233.52|25
1611008390000|2021-01-18 22:19:50|1237.6|1233.6|1237.78|1233.78|1237.79|1233.79|1237.56|1233.56|19
1611008400000|2021-01-18 22:20:00|1237.73|1233.73|1237.73|1233.73|1237.75|1233.75|1237.68|1233.68|15
1611008410000|2021-01-18 22:20:10|1237.7|1233.7|1237.95|1233.95|1237.95|1233.95|1237.7|1233.7|23
1611008420000|2021-01-18 22:20:20|1237.93|1233.93|1237.81|1233.81|1237.93|1233.93|1237.76|1233.76|21
1611008430000|2021-01-18 22:20:30|1237.8|1233.8|1238.09|1234.09|1238.09|1234.09|1237.8|1233.8|10
1611008440000|2021-01-18 22:20:40|1238.01|1234.01|1238.04|1234.04|1238.05|1234.05|1237.95|1233.95|10
1611008450000|2021-01-18 22:20:50|1238.07|1234.07|1237.95|1233.95|1238.07|1234.07|1237.95|1233.95|11
1611008460000|2021-01-18 22:21:00|1238|1234|1237.73|1233.73|1238|1234|1237.73|1233.73|22
1611008470000|2021-01-18 22:21:10|1237.7|1233.7|1237.38|1233.38|1237.7|1233.7|1237.37|1233.37|22
1611008480000|2021-01-18 22:21:20|1237.37|1233.37|1237.35|1233.35|1237.41|1233.41|1237.35|1233.35|15
1611008490000|2021-01-18 22:21:30|1237.37|1233.37|1237.21|1233.21|1237.37|1233.37|1237.21|1233.21|13
1611008500000|2021-01-18 22:21:40|1237.2|1233.2|1237.09|1233.09|1237.23|1233.23|1237.09|1233.09|17
1611008510000|2021-01-18 22:21:50|1237.08|1233.08|1236.99|1232.99|1237.19|1233.19|1236.99|1232.99|11
1611008520000|2021-01-18 22:22:00|1236.88|1232.88|1236.24|1232.24|1236.88|1232.88|1236.05|1232.05|22
1611008530000|2021-01-18 22:22:10|1236.23|1232.23|1236.16|1232.16|1236.23|1232.23|1236.16|1232.16|5
1611008540000|2021-01-18 22:22:20|1236.11|1232.11|1236.24|1232.24|1236.24|1232.24|1236.11|1232.11|6
1611008550000|2021-01-18 22:22:30|1236.18|1232.18|1236.13|1232.13|1236.18|1232.18|1236.11|1232.11|7
1611008560000|2021-01-18 22:22:40|1236.12|1232.12|1236.19|1232.19|1236.19|1232.19|1236.12|1232.12|5
1611008570000|2021-01-18 22:22:50|1236.2|1232.2|1236.12|1232.12|1236.2|1232.2|1236.05|1232.05|18
1611008580000|2021-01-18 22:23:00|1236.1|1232.1|1236.1|1232.1|1236.12|1232.12|1236.09|1232.09|7
1611008590000|2021-01-18 22:23:10|1236.13|1232.13|1236.09|1232.09|1236.13|1232.13|1236.09|1232.09|7
1611008600000|2021-01-18 22:23:20|1236.1|1232.1|1236|1232|1236.13|1232.13|1236|1232|12
1611008610000|2021-01-18 22:23:30|1235.95|1231.95|1235.94|1231.94|1235.95|1231.95|1235.92|1231.92|6
1611008620000|2021-01-18 22:23:40|1235.93|1231.93|1236.03|1232.03|1236.03|1232.03|1235.93|1231.93|15
1611008630000|2021-01-18 22:23:50|1236.02|1232.02|1235.98|1231.98|1236.05|1232.05|1235.95|1231.95|9
1611008640000|2021-01-18 22:24:00|1235.94|1231.94|1235.89|1231.89|1235.96|1231.96|1235.89|1231.89|9
1611008650000|2021-01-18 22:24:10|1235.87|1231.87|1235.9|1231.9|1235.9|1231.9|1235.81|1231.81|13
1611008660000|2021-01-18 22:24:20|1235.95|1231.95|1236.09|1232.09|1236.09|1232.09|1235.78|1231.78|19
1611008670000|2021-01-18 22:24:30|1236.12|1232.12|1236.17|1232.17|1236.19|1232.19|1236.12|1232.12|9
1611008680000|2021-01-18 22:24:40|1236.12|1232.12|1236.1|1232.1|1236.14|1232.14|1236.1|1232.1|4
1611008690000|2021-01-18 22:24:50|1236.11|1232.11|1236.11|1232.11|1236.15|1232.15|1236.11|1232.11|9
1611008700000|2021-01-18 22:25:00|1236.09|1232.09|1236.41|1232.41|1236.5|1232.5|1236.09|1232.09|16
1611008710000|2021-01-18 22:25:10|1236.42|1232.42|1236.7|1232.7|1236.7|1232.7|1236.39|1232.39|10
1611008720000|2021-01-18 22:25:20|1236.73|1232.73|1236.76|1232.76|1236.79|1232.79|1236.73|1232.73|8
1611008730000|2021-01-18 22:25:30|1236.77|1232.77|1236.89|1232.89|1236.89|1232.89|1236.77|1232.77|9
1611008740000|2021-01-18 22:25:40|1236.9|1232.9|1236.92|1232.92|1236.92|1232.92|1236.83|1232.83|6
1611008750000|2021-01-18 22:25:50|1236.89|1232.89|1236.98|1232.98|1236.98|1232.98|1236.89|1232.89|7
1611008760000|2021-01-18 22:26:00|1237.03|1233.03|1237.1|1233.1|1237.11|1233.11|1236.98|1232.98|12
1611008770000|2021-01-18 22:26:10|1237.13|1233.13|1237.95|1233.95|1237.95|1233.95|1237.13|1233.13|27
1611008780000|2021-01-18 22:26:20|1237.94|1233.94|1238.28|1234.28|1238.4|1234.4|1237.94|1233.94|24
1611008790000|2021-01-18 22:26:30|1238.51|1234.51|1238.33|1234.33|1238.63|1234.63|1238.31|1234.31|18
1611008800000|2021-01-18 22:26:40|1238.25|1234.25|1238.08|1234.08|1238.25|1234.25|1238.08|1234.08|16
1611008810000|2021-01-18 22:26:50|1238|1234|1237.87|1233.87|1238.03|1234.03|1237.75|1233.75|26
1611008820000|2021-01-18 22:27:00|1238.05|1234.05|1237.74|1233.74|1238.05|1234.05|1237.69|1233.69|19
1611008830000|2021-01-18 22:27:10|1237.73|1233.73|1237.73|1233.73|1237.79|1233.79|1237.64|1233.64|16
1611008840000|2021-01-18 22:27:20|1237.71|1233.71|1237.38|1233.38|1237.71|1233.71|1237.37|1233.37|22
1611008850000|2021-01-18 22:27:30|1237.37|1233.37|1236.98|1232.98|1237.37|1233.37|1236.98|1232.98|19
1611008860000|2021-01-18 22:27:40|1236.95|1232.95|1236.9|1232.9|1236.95|1232.95|1236.87|1232.87|9
1611008870000|2021-01-18 22:27:50|1236.87|1232.87|1236.82|1232.82|1236.89|1232.89|1236.81|1232.81|14
1611008880000|2021-01-18 22:28:00|1236.79|1232.79|1237.27|1233.27|1237.27|1233.27|1236.79|1232.79|17
1611008890000|2021-01-18 22:28:10|1237.32|1233.32|1237.47|1233.47|1237.47|1233.47|1237.31|1233.31|13
1611008900000|2021-01-18 22:28:20|1237.5|1233.5|1236.62|1232.62|1237.5|1233.5|1236.61|1232.61|15
1611008910000|2021-01-18 22:28:30|1236.57|1232.57|1236.59|1232.59|1236.6|1232.6|1236.54|1232.54|16
1611008920000|2021-01-18 22:28:40|1236.58|1232.58|1236.58|1232.58|1236.61|1232.61|1236.56|1232.56|19
1611008930000|2021-01-18 22:28:50|1236.56|1232.56|1236.51|1232.51|1236.58|1232.58|1236.51|1232.51|21
1611008940000|2021-01-18 22:29:00|1236.53|1232.53|1236.56|1232.56|1236.57|1232.57|1236.5|1232.5|22
1611008950000|2021-01-18 22:29:10|1236.58|1232.58|1236.48|1232.48|1236.58|1232.58|1236.48|1232.48|12
1611008960000|2021-01-18 22:29:20|1236.49|1232.49|1236.49|1232.49|1236.53|1232.53|1236.46|1232.46|12
1611008970000|2021-01-18 22:29:30|1236.47|1232.47|1236.43|1232.43|1236.48|1232.48|1236.42|1232.42|12
1611008980000|2021-01-18 22:29:40|1236.46|1232.46|1236.3|1232.3|1236.47|1232.47|1236.27|1232.27|19
1611008990000|2021-01-18 22:29:50|1236.31|1232.31|1236.61|1232.61|1236.61|1232.61|1236.24|1232.24|28
1611009000000|2021-01-18 22:30:00|1236.65|1232.65|1237.81|1233.81|1237.81|1233.81|1236.65|1232.65|24
1611009010000|2021-01-18 22:30:10|1237.94|1233.94|1238.49|1234.49|1238.53|1234.53|1237.94|1233.94|34
1611009020000|2021-01-18 22:30:20|1238.48|1234.48|1238.15|1234.15|1238.49|1234.49|1238.06|1234.06|28
1611009030000|2021-01-18 22:30:30|1238.12|1234.12|1237.98|1233.98|1238.13|1234.13|1237.95|1233.95|31
1611009040000|2021-01-18 22:30:40|1237.94|1233.94|1238.13|1234.13|1238.13|1234.13|1237.94|1233.94|22
1611009050000|2021-01-18 22:30:50|1238.11|1234.11|1238.14|1234.14|1238.21|1234.21|1238.1|1234.1|32
1611009060000|2021-01-18 22:31:00|1238.16|1234.16|1239.02|1235.02|1239.06|1235.06|1238.15|1234.15|27
1611009070000|2021-01-18 22:31:10|1239.05|1235.05|1239.06|1235.06|1239.2|1235.2|1238.81|1234.81|28
1611009080000|2021-01-18 22:31:20|1239.03|1235.03|1239.1|1235.1|1239.2|1235.2|1239.01|1235.01|34
1611009090000|2021-01-18 22:31:30|1239.11|1235.11|1239.09|1235.09|1239.18|1235.18|1239.02|1235.02|31
1611009100000|2021-01-18 22:31:40|1239.08|1235.08|1239.03|1235.03|1239.08|1235.08|1239.02|1235.02|33
1611009110000|2021-01-18 22:31:50|1239.02|1235.02|1239.08|1235.08|1239.15|1235.15|1239.02|1235.02|32
1611009120000|2021-01-18 22:32:00|1239.07|1235.07|1239.11|1235.11|1239.12|1235.12|1239.01|1235.01|25
1611009130000|2021-01-18 22:32:10|1239.14|1235.14|1239.17|1235.17|1239.18|1235.18|1239.13|1235.13|15
1611009140000|2021-01-18 22:32:20|1239.16|1235.16|1239.07|1235.07|1239.17|1235.17|1239.07|1235.07|16
1611009150000|2021-01-18 22:32:30|1239.04|1235.04|1238.95|1234.95|1239.04|1235.04|1238.87|1234.87|26
1611009160000|2021-01-18 22:32:40|1238.93|1234.93|1238.93|1234.93|1238.96|1234.96|1238.89|1234.89|14
1611009170000|2021-01-18 22:32:50|1238.92|1234.92|1238.86|1234.86|1238.92|1234.92|1238.82|1234.82|22
1611009180000|2021-01-18 22:33:00|1238.84|1234.84|1238.68|1234.68|1238.86|1234.86|1238.68|1234.68|25
1611009190000|2021-01-18 22:33:10|1238.69|1234.69|1238.65|1234.65|1238.69|1234.69|1238.63|1234.63|29
1611009200000|2021-01-18 22:33:20|1238.66|1234.66|1238.65|1234.65|1238.68|1234.68|1238.63|1234.63|26
1611009210000|2021-01-18 22:33:30|1238.64|1234.64|1238.64|1234.64|1238.68|1234.68|1238.6|1234.6|19
1611009220000|2021-01-18 22:33:40|1238.65|1234.65|1238.65|1234.65|1238.66|1234.66|1238.63|1234.63|14
1611009230000|2021-01-18 22:33:50|1238.68|1234.68|1238.74|1234.74|1238.76|1234.76|1238.66|1234.66|14
1611009240000|2021-01-18 22:34:00|1238.75|1234.75|1239.01|1235.01|1239.01|1235.01|1238.7|1234.7|17
1611009250000|2021-01-18 22:34:10|1239.09|1235.09|1239.06|1235.06|1239.09|1235.09|1239.04|1235.04|13
1611009260000|2021-01-18 22:34:20|1239.07|1235.07|1239.04|1235.04|1239.07|1235.07|1239.02|1235.02|25
1611009270000|2021-01-18 22:34:30|1239|1235|1238.96|1234.96|1239|1235|1238.93|1234.93|18
1611009280000|2021-01-18 22:34:40|1238.94|1234.94|1239.21|1235.21|1239.21|1235.21|1238.94|1234.94|17
1611009290000|2021-01-18 22:34:50|1239.19|1235.19|1239.31|1235.31|1239.33|1235.33|1239.17|1235.17|19
1611009300000|2021-01-18 22:35:00|1239.3|1235.3|1240.28|1236.28|1240.28|1236.28|1239.3|1235.3|22
1611009310000|2021-01-18 22:35:10|1240.37|1236.37|1240.18|1236.18|1240.4|1236.4|1240.1|1236.1|17
1611009320000|2021-01-18 22:35:20|1240.17|1236.17|1240.05|1236.05|1240.17|1236.17|1239.96|1235.96|10
1611009330000|2021-01-18 22:35:30|1240.08|1236.08|1239.88|1235.88|1240.08|1236.08|1239.81|1235.81|20
1611009340000|2021-01-18 22:35:40|1239.91|1235.91|1239.72|1235.72|1239.99|1235.99|1239.72|1235.72|18
1611009350000|2021-01-18 22:35:50|1239.76|1235.76|1239.62|1235.62|1239.82|1235.82|1239.59|1235.59|20
1611009360000|2021-01-18 22:36:00|1239.61|1235.61|1239.69|1235.69|1239.76|1235.76|1239.51|1235.51|23
1611009370000|2021-01-18 22:36:10|1239.68|1235.68|1239.45|1235.45|1239.68|1235.68|1239.37|1235.37|19
1611009380000|2021-01-18 22:36:20|1239.43|1235.43|1239.22|1235.22|1239.55|1235.55|1239.19|1235.19|18
1611009390000|2021-01-18 22:36:30|1239.2|1235.2|1239.16|1235.16|1239.23|1235.23|1239.14|1235.14|17
1611009400000|2021-01-18 22:36:40|1239.2|1235.2|1239.13|1235.13|1239.2|1235.2|1239.07|1235.07|14
1611009410000|2021-01-18 22:36:50|1239.14|1235.14|1239.12|1235.12|1239.15|1235.15|1239.11|1235.11|16
1611009420000|2021-01-18 22:37:00|1239.13|1235.13|1241.12|1237.12|1241.12|1237.12|1238.93|1234.93|33
1611009430000|2021-01-18 22:37:10|1241.18|1237.18|1241.53|1237.53|1241.66|1237.66|1241.18|1237.18|26
1611009440000|2021-01-18 22:37:20|1241.54|1237.54|1241.73|1237.73|1241.76|1237.76|1241.4|1237.4|24
1611009450000|2021-01-18 22:37:30|1241.64|1237.64|1241.91|1237.91|1241.91|1237.91|1241.64|1237.64|4
1611009460000|2021-01-18 22:37:40|1241.75|1237.75|1241.75|1237.75|1241.82|1237.82|1241.74|1237.74|5
1611009470000|2021-01-18 22:37:50|1241.78|1237.78|1241.91|1237.91|1241.91|1237.91|1241.78|1237.78|4
1611009480000|2021-01-18 22:38:00|1241.9|1237.9|1242.25|1238.25|1242.25|1238.25|1241.88|1237.88|15
1611009490000|2021-01-18 22:38:10|1242.21|1238.21|1242.25|1238.25|1242.3|1238.3|1242.15|1238.15|26
1611009500000|2021-01-18 22:38:20|1242.22|1238.22|1242.16|1238.16|1242.25|1238.25|1242.13|1238.13|25
1611009510000|2021-01-18 22:38:30|1242.18|1238.18|1242.08|1238.08|1242.2|1238.2|1242.08|1238.08|26
1611009520000|2021-01-18 22:38:40|1242.07|1238.07|1242.07|1238.07|1242.08|1238.08|1242.03|1238.03|22
1611009530000|2021-01-18 22:38:50|1242.06|1238.06|1242.03|1238.03|1242.07|1238.07|1241.97|1237.97|21
1611009540000|2021-01-18 22:39:00|1241.95|1237.95|1241.89|1237.89|1241.95|1237.95|1241.7|1237.7|18
1611009550000|2021-01-18 22:39:10|1241.9|1237.9|1241.89|1237.89|1241.93|1237.93|1241.89|1237.89|8
1611009560000|2021-01-18 22:39:20|1241.93|1237.93|1241.77|1237.77|1241.94|1237.94|1241.77|1237.77|9
1611009570000|2021-01-18 22:39:30|1241.78|1237.78|1241.88|1237.88|1241.88|1237.88|1241.76|1237.76|12
1611009580000|2021-01-18 22:39:40|1241.87|1237.87|1241.73|1237.73|1241.89|1237.89|1241.73|1237.73|10
1611009590000|2021-01-18 22:39:50|1241.85|1237.85|1241.53|1237.53|1241.85|1237.85|1241.42|1237.42|20
1611009600000|2021-01-18 22:40:00|1241.55|1237.55|1241.53|1237.53|1241.68|1237.68|1241.46|1237.46|25
1611009610000|2021-01-18 22:40:10|1241.52|1237.52|1241.52|1237.52|1241.56|1237.56|1241.51|1237.51|8
1611009620000|2021-01-18 22:40:20|1241.51|1237.51|1241.52|1237.52|1241.53|1237.53|1241.51|1237.51|8
1611009630000|2021-01-18 22:40:30|1241.53|1237.53|1241.68|1237.68|1241.68|1237.68|1241.51|1237.51|13
1611009640000|2021-01-18 22:40:40|1241.67|1237.67|1241.86|1237.86|1241.88|1237.88|1241.67|1237.67|21
1611009650000|2021-01-18 22:40:50|1241.81|1237.81|1241.76|1237.76|1241.84|1237.84|1241.76|1237.76|12
1611009660000|2021-01-18 22:41:00|1241.74|1237.74|1241.72|1237.72|1241.75|1237.75|1241.72|1237.72|4
1611009670000|2021-01-18 22:41:10|1241.73|1237.73|1241.8|1237.8|1241.8|1237.8|1241.73|1237.73|7
1611009680000|2021-01-18 22:41:20|1241.79|1237.79|1241.72|1237.72|1241.8|1237.8|1241.72|1237.72|9
1611009690000|2021-01-18 22:41:30|1241.69|1237.69|1241.55|1237.55|1241.72|1237.72|1241.45|1237.45|15
1611009700000|2021-01-18 22:41:40|1241.64|1237.64|1241.72|1237.72|1241.72|1237.72|1241.61|1237.61|16
1611009710000|2021-01-18 22:41:50|1241.71|1237.71|1241.64|1237.64|1241.75|1237.75|1241.64|1237.64|11
1611009720000|2021-01-18 22:42:00|1241.65|1237.65|1241.71|1237.71|1241.72|1237.72|1241.6|1237.6|13
1611009730000|2021-01-18 22:42:10|1241.69|1237.69|1241.69|1237.69|1241.69|1237.69|1241.69|1237.69|1
1611009740000|2021-01-18 22:42:20|1241.71|1237.71|1241.62|1237.62|1241.71|1237.71|1241.54|1237.54|8
1611009750000|2021-01-18 22:42:30|1241.61|1237.61|1240.83|1236.83|1241.61|1237.61|1240.83|1236.83|22
1611009760000|2021-01-18 22:42:40|1240.82|1236.82|1240.73|1236.73|1240.82|1236.82|1240.66|1236.66|20
1611009770000|2021-01-18 22:42:50|1240.75|1236.75|1240.75|1236.75|1240.77|1236.77|1240.73|1236.73|8
1611009780000|2021-01-18 22:43:00|1240.73|1236.73|1240.64|1236.64|1240.75|1236.75|1240.64|1236.64|15
1611009790000|2021-01-18 22:43:10|1240.46|1236.46|1240.25|1236.25|1240.47|1236.47|1240.24|1236.24|27
1611009800000|2021-01-18 22:43:20|1240.28|1236.28|1240.37|1236.37|1240.42|1236.42|1240.25|1236.25|26
1611009810000|2021-01-18 22:43:30|1240.38|1236.38|1240.33|1236.33|1240.38|1236.38|1240.25|1236.25|26
1611009820000|2021-01-18 22:43:40|1240.27|1236.27|1240.27|1236.27|1240.33|1236.33|1240.1|1236.1|25
1611009830000|2021-01-18 22:43:50|1240.32|1236.32|1240.33|1236.33|1240.33|1236.33|1240.22|1236.22|28
1611009840000|2021-01-18 22:44:00|1240.32|1236.32|1240.28|1236.28|1240.34|1236.34|1240.25|1236.25|30
1611009850000|2021-01-18 22:44:10|1240.25|1236.25|1240.28|1236.28|1240.31|1236.31|1240.22|1236.22|23
1611009860000|2021-01-18 22:44:20|1240.29|1236.29|1241.43|1237.43|1241.46|1237.46|1240.28|1236.28|30
1611009870000|2021-01-18 22:44:30|1241.41|1237.41|1241.67|1237.67|1241.76|1237.76|1241.38|1237.38|30
1611009880000|2021-01-18 22:44:40|1241.7|1237.7|1241.9|1237.9|1241.9|1237.9|1241.7|1237.7|6
1611009890000|2021-01-18 22:44:50|1241.95|1237.95|1241.95|1237.95|1242|1238|1241.9|1237.9|8
1611009900000|2021-01-18 22:45:00|1242.08|1238.08|1241.86|1237.86|1242.08|1238.08|1241.64|1237.64|27
1611009910000|2021-01-18 22:45:10|1241.84|1237.84|1241.58|1237.58|1241.9|1237.9|1241.57|1237.57|13
1611009920000|2021-01-18 22:45:20|1241.56|1237.56|1241.61|1237.61|1241.78|1237.78|1241.56|1237.56|19
1611009930000|2021-01-18 22:45:30|1241.62|1237.62|1241.65|1237.65|1241.76|1237.76|1241.62|1237.62|16
1611009940000|2021-01-18 22:45:40|1241.64|1237.64|1241.7|1237.7|1241.77|1237.77|1241.6|1237.6|17
1611009950000|2021-01-18 22:45:50|1241.69|1237.69|1241.81|1237.81|1241.83|1237.83|1241.69|1237.69|15
1611009960000|2021-01-18 22:46:00|1241.8|1237.8|1241.85|1237.85|1241.86|1237.86|1241.76|1237.76|19
1611009970000|2021-01-18 22:46:10|1241.84|1237.84|1241.9|1237.9|1241.92|1237.92|1241.83|1237.83|17
1611009980000|2021-01-18 22:46:20|1241.91|1237.91|1241.95|1237.95|1241.95|1237.95|1241.84|1237.84|26
1611009990000|2021-01-18 22:46:30|1242|1238|1242.21|1238.21|1242.22|1238.22|1241.95|1237.95|16
1611010000000|2021-01-18 22:46:40|1242.22|1238.22|1242.27|1238.27|1242.34|1238.34|1242.22|1238.22|7
1611010010000|2021-01-18 22:46:50|1242.41|1238.41|1242.36|1238.36|1242.43|1238.43|1242.27|1238.27|12
1611010020000|2021-01-18 22:47:00|1242.35|1238.35|1242.38|1238.38|1242.51|1238.51|1242.35|1238.35|7
1611010030000|2021-01-18 22:47:10|1242.51|1238.51|1242.84|1238.84|1242.84|1238.84|1242.51|1238.51|5
1611010040000|2021-01-18 22:47:20|1242.85|1238.85|1242.78|1238.78|1242.9|1238.9|1242.78|1238.78|17
1611010050000|2021-01-18 22:47:30|1242.89|1238.89|1242.96|1238.96|1242.96|1238.96|1242.76|1238.76|10
1611010060000|2021-01-18 22:47:40|1242.95|1238.95|1242.93|1238.93|1242.95|1238.95|1242.93|1238.93|4
1611010070000|2021-01-18 22:47:50|1242.91|1238.91|1242.9|1238.9|1242.93|1238.93|1242.9|1238.9|14
1611010080000|2021-01-18 22:48:00|1242.91|1238.91|1242.94|1238.94|1242.94|1238.94|1242.91|1238.91|2
1611010090000|2021-01-18 22:48:10|1242.82|1238.82|1242.85|1238.85|1242.85|1238.85|1242.81|1238.81|3
1611010100000|2021-01-18 22:48:20|1242.93|1238.93|1242.93|1238.93|1242.97|1238.97|1242.92|1238.92|12
1611010110000|2021-01-18 22:48:30|1242.94|1238.94|1242.89|1238.89|1242.95|1238.95|1242.89|1238.89|14
1611010120000|2021-01-18 22:48:40|1242.9|1238.9|1242.92|1238.92|1242.97|1238.97|1242.9|1238.9|8
1611010130000|2021-01-18 22:48:50|1242.84|1238.84|1242.9|1238.9|1243.02|1239.02|1242.84|1238.84|11
1611010140000|2021-01-18 22:49:00|1242.78|1238.78|1241.7|1237.7|1242.78|1238.78|1241.67|1237.67|26
1611010150000|2021-01-18 22:49:10|1241.67|1237.67|1241.67|1237.67|1241.68|1237.68|1241.64|1237.64|10
1611010160000|2021-01-18 22:49:20|1241.66|1237.66|1241.61|1237.61|1241.71|1237.71|1241.58|1237.58|17
1611010170000|2021-01-18 22:49:30|1241.6|1237.6|1241.62|1237.62|1241.62|1237.62|1241.54|1237.54|10
1611010180000|2021-01-18 22:49:40|1241.61|1237.61|1241.64|1237.64|1241.66|1237.66|1241.6|1237.6|8
1611010190000|2021-01-18 22:49:50|1241.65|1237.65|1241.45|1237.45|1241.65|1237.65|1241.41|1237.41|17
1611010200000|2021-01-18 22:50:00|1241.44|1237.44|1241.4|1237.4|1241.49|1237.49|1241.4|1237.4|32
1611010210000|2021-01-18 22:50:10|1241.43|1237.43|1241.23|1237.23|1241.48|1237.48|1241.23|1237.23|25
1611010220000|2021-01-18 22:50:20|1241.25|1237.25|1240.68|1236.68|1241.25|1237.25|1240.68|1236.68|23
1611010230000|2021-01-18 22:50:30|1240.75|1236.75|1240.62|1236.62|1240.75|1236.75|1240.58|1236.58|22
1611010240000|2021-01-18 22:50:40|1240.63|1236.63|1240.49|1236.49|1240.64|1236.64|1240.48|1236.48|26
1611010250000|2021-01-18 22:50:50|1240.54|1236.54|1240.5|1236.5|1240.56|1236.56|1240.5|1236.5|23
1611010260000|2021-01-18 22:51:00|1240.49|1236.49|1240.49|1236.49|1240.5|1236.5|1240.47|1236.47|22
1611010270000|2021-01-18 22:51:10|1240.48|1236.48|1240.4|1236.4|1240.5|1236.5|1240.37|1236.37|32
1611010280000|2021-01-18 22:51:20|1240.44|1236.44|1240.48|1236.48|1240.53|1236.53|1240.44|1236.44|28
1611010290000|2021-01-18 22:51:30|1240.44|1236.44|1240.85|1236.85|1240.85|1236.85|1240.42|1236.42|28
1611010300000|2021-01-18 22:51:40|1240.84|1236.84|1240.85|1236.85|1240.85|1236.85|1240.81|1236.81|28
1611010310000|2021-01-18 22:51:50|1240.84|1236.84|1240.82|1236.82|1240.84|1236.84|1240.73|1236.73|20
1611010320000|2021-01-18 22:52:00|1240.84|1236.84|1241.06|1237.06|1241.06|1237.06|1240.82|1236.82|28
1611010330000|2021-01-18 22:52:10|1241.14|1237.14|1241.54|1237.54|1241.57|1237.57|1241.11|1237.11|33
1611010340000|2021-01-18 22:52:20|1241.57|1237.57|1241.88|1237.88|1241.93|1237.93|1241.54|1237.54|27
1611010350000|2021-01-18 22:52:30|1241.84|1237.84|1241.85|1237.85|1241.92|1237.92|1241.73|1237.73|21
1611010360000|2021-01-18 22:52:40|1241.79|1237.79|1242.08|1238.08|1242.25|1238.25|1241.79|1237.79|26
1611010370000|2021-01-18 22:52:50|1242.15|1238.15|1242.26|1238.26|1242.29|1238.29|1242.06|1238.06|22
1611010380000|2021-01-18 22:53:00|1242.27|1238.27|1241.37|1237.37|1242.28|1238.28|1241.29|1237.29|25
1611010390000|2021-01-18 22:53:10|1241.21|1237.21|1241.57|1237.57|1241.75|1237.75|1240.98|1236.98|31
1611010400000|2021-01-18 22:53:20|1241.46|1237.46|1242.05|1238.05|1242.08|1238.08|1241.46|1237.46|27
1611010410000|2021-01-18 22:53:30|1242.04|1238.04|1242.01|1238.01|1242.05|1238.05|1242.01|1238.01|8
1611010420000|2021-01-18 22:53:40|1242.06|1238.06|1242.3|1238.3|1242.31|1238.31|1242.04|1238.04|23
1611010430000|2021-01-18 22:53:50|1242.32|1238.32|1242.43|1238.43|1242.5|1238.5|1242.25|1238.25|14
1611010440000|2021-01-18 22:54:00|1242.45|1238.45|1242.97|1238.97|1242.97|1238.97|1242.45|1238.45|11
1611010450000|2021-01-18 22:54:10|1242.96|1238.96|1243|1239|1243|1239|1242.78|1238.78|13
1611010460000|2021-01-18 22:54:20|1242.99|1238.99|1243.03|1239.03|1243.04|1239.04|1242.98|1238.98|11
1611010470000|2021-01-18 22:54:30|1243.04|1239.04|1243.71|1239.71|1243.82|1239.82|1243.04|1239.04|24
1611010480000|2021-01-18 22:54:40|1243.81|1239.81|1243.93|1239.93|1244|1240|1243.71|1239.71|21
1611010490000|2021-01-18 22:54:50|1243.92|1239.92|1243.95|1239.95|1243.95|1239.95|1243.92|1239.92|12
1611010500000|2021-01-18 22:55:00|1243.94|1239.94|1243.89|1239.89|1244.01|1240.01|1243.76|1239.76|23
1611010510000|2021-01-18 22:55:10|1243.6|1239.6|1242.85|1238.85|1243.6|1239.6|1242.59|1238.59|30
1611010520000|2021-01-18 22:55:20|1242.81|1238.81|1243.58|1239.58|1243.58|1239.58|1242.81|1238.81|24
1611010530000|2021-01-18 22:55:30|1243.57|1239.57|1243.75|1239.75|1243.75|1239.75|1243.57|1239.57|22
1611010540000|2021-01-18 22:55:40|1243.74|1239.74|1243.8|1239.8|1243.82|1239.82|1243.69|1239.69|23
1611010550000|2021-01-18 22:55:50|1243.73|1239.73|1243.87|1239.87|1243.92|1239.92|1243.7|1239.7|28
1611010560000|2021-01-18 22:56:00|1243.9|1239.9|1243.24|1239.24|1243.94|1239.94|1243.05|1239.05|27
1611010570000|2021-01-18 22:56:10|1243.25|1239.25|1243.2|1239.2|1243.26|1239.26|1243.11|1239.11|32
1611010580000|2021-01-18 22:56:20|1243.23|1239.23|1243.59|1239.59|1243.68|1239.68|1243.19|1239.19|35
1611010590000|2021-01-18 22:56:30|1243.52|1239.52|1243.89|1239.89|1243.89|1239.89|1243.45|1239.45|24
1611010600000|2021-01-18 22:56:40|1243.9|1239.9|1244|1240|1244.06|1240.06|1243.83|1239.83|21
1611010610000|2021-01-18 22:56:50|1244.01|1240.01|1243.98|1239.98|1244.12|1240.12|1243.96|1239.96|13
1611010620000|2021-01-18 22:57:00|1244.04|1240.04|1243.43|1239.43|1244.17|1240.17|1243.2|1239.2|26
1611010630000|2021-01-18 22:57:10|1243.48|1239.48|1243.77|1239.77|1243.79|1239.79|1243.42|1239.42|28
1611010640000|2021-01-18 22:57:20|1243.72|1239.72|1243.98|1239.98|1244.08|1240.08|1243.67|1239.67|25
1611010650000|2021-01-18 22:57:30|1243.89|1239.89|1245.04|1241.04|1245.04|1241.04|1243.83|1239.83|24
1611010660000|2021-01-18 22:57:40|1245.26|1241.26|1245.28|1241.28|1245.42|1241.42|1245.15|1241.15|26
1611010670000|2021-01-18 22:57:50|1245.27|1241.27|1244.82|1240.82|1245.32|1241.32|1244.82|1240.82|27
1611010680000|2021-01-18 22:58:00|1244.52|1240.52|1243.86|1239.86|1244.54|1240.54|1243.84|1239.84|23
1611010690000|2021-01-18 22:58:10|1243.87|1239.87|1244.16|1240.16|1244.18|1240.18|1243.82|1239.82|21
1611010700000|2021-01-18 22:58:20|1244.12|1240.12|1244.51|1240.51|1244.59|1240.59|1244.12|1240.12|9
1611010710000|2021-01-18 22:58:30|1244.52|1240.52|1244.55|1240.55|1244.68|1240.68|1244.44|1240.44|25
1611010720000|2021-01-18 22:58:40|1244.58|1240.58|1244.21|1240.21|1244.67|1240.67|1244.2|1240.2|20
1611010730000|2021-01-18 22:58:50|1244.2|1240.2|1244.14|1240.14|1244.2|1240.2|1243.94|1239.94|19
1611010740000|2021-01-18 22:59:00|1244.15|1240.15|1243.87|1239.87|1244.24|1240.24|1243.87|1239.87|18
1611010750000|2021-01-18 22:59:10|1243.84|1239.84|1242.94|1238.94|1243.84|1239.84|1242.9|1238.9|28
1611010760000|2021-01-18 22:59:20|1242.95|1238.95|1242.69|1238.69|1243.08|1239.08|1242.65|1238.65|23
1611010770000|2021-01-18 22:59:30|1242.7|1238.7|1243.12|1239.12|1243.14|1239.14|1242.67|1238.67|33
1611010780000|2021-01-18 22:59:40|1243.11|1239.11|1242.89|1238.89|1243.14|1239.14|1242.89|1238.89|23
1611010790000|2021-01-18 22:59:50|1242.93|1238.93|1243.12|1239.12|1243.12|1239.12|1242.75|1238.75|16
1611010800000|2021-01-18 23:00:00|1243.13|1239.13|1244.36|1240.36|1244.47|1240.47|1243.07|1239.07|27
1611010810000|2021-01-18 23:00:10|1244.37|1240.37|1244.53|1240.53|1244.65|1240.65|1244.36|1240.36|34
1611010820000|2021-01-18 23:00:20|1244.54|1240.54|1245.05|1241.05|1245.05|1241.05|1244.42|1240.42|33
1611010830000|2021-01-18 23:00:30|1245.04|1241.04|1244.88|1240.88|1245.16|1241.16|1244.88|1240.88|32
1611010840000|2021-01-18 23:00:40|1244.89|1240.89|1244.94|1240.94|1245.11|1241.11|1244.8|1240.8|33
1611010850000|2021-01-18 23:00:50|1244.96|1240.96|1245.09|1241.09|1245.15|1241.15|1244.89|1240.89|26
1611010860000|2021-01-18 23:01:00|1245.07|1241.07|1243.97|1239.97|1245.08|1241.08|1243.88|1239.88|30
1611010870000|2021-01-18 23:01:10|1244.06|1240.06|1243.37|1239.37|1244.06|1240.06|1243.37|1239.37|33
1611010880000|2021-01-18 23:01:20|1243.38|1239.38|1243.14|1239.14|1243.39|1239.39|1242.81|1238.81|33
1611010890000|2021-01-18 23:01:30|1243.12|1239.12|1243.23|1239.23|1243.23|1239.23|1243.07|1239.07|25
1611010900000|2021-01-18 23:01:40|1243.27|1239.27|1244.06|1240.06|1244.06|1240.06|1243.27|1239.27|34
1611010910000|2021-01-18 23:01:50|1244.11|1240.11|1243.95|1239.95|1244.29|1240.29|1243.95|1239.95|32
1611010920000|2021-01-18 23:02:00|1244.06|1240.06|1244.02|1240.02|1244.06|1240.06|1243.69|1239.69|35
1611010930000|2021-01-18 23:02:10|1243.99|1239.99|1244.54|1240.54|1244.57|1240.57|1243.88|1239.88|32
1611010940000|2021-01-18 23:02:20|1244.53|1240.53|1244.96|1240.96|1244.96|1240.96|1244.53|1240.53|26
1611010950000|2021-01-18 23:02:30|1245|1241|1244.96|1240.96|1245.09|1241.09|1244.96|1240.96|19
1611010960000|2021-01-18 23:02:40|1244.98|1240.98|1245.16|1241.16|1245.19|1241.19|1244.98|1240.98|22
1611010970000|2021-01-18 23:02:50|1245.2|1241.2|1245.24|1241.24|1245.24|1241.24|1245.2|1241.2|7
1611010980000|2021-01-18 23:03:00|1245.21|1241.21|1245.28|1241.28|1245.28|1241.28|1245.2|1241.2|7
1611010990000|2021-01-18 23:03:10|1245.26|1241.26|1245.33|1241.33|1245.33|1241.33|1245.26|1241.26|14
1611011000000|2021-01-18 23:03:20|1245.4|1241.4|1245.38|1241.38|1245.52|1241.52|1245.38|1241.38|19
1611011010000|2021-01-18 23:03:30|1245.39|1241.39|1245.5|1241.5|1245.5|1241.5|1245.34|1241.34|19
1611011020000|2021-01-18 23:03:40|1245.41|1241.41|1245.33|1241.33|1245.44|1241.44|1245.25|1241.25|27
1611011030000|2021-01-18 23:03:50|1245.21|1241.21|1245.38|1241.38|1245.42|1241.42|1245.21|1241.21|17
1611011040000|2021-01-18 23:04:00|1245.43|1241.43|1245.35|1241.35|1245.43|1241.43|1245.3|1241.3|24
1611011050000|2021-01-18 23:04:10|1245.36|1241.36|1245.45|1241.45|1245.46|1241.46|1245.36|1241.36|16
1611011060000|2021-01-18 23:04:20|1245.46|1241.46|1245.54|1241.54|1245.54|1241.54|1245.46|1241.46|2
1611011070000|2021-01-18 23:04:30|1245.56|1241.56|1245.56|1241.56|1245.56|1241.56|1245.56|1241.56|1
1611011080000|2021-01-18 23:04:40|1245.57|1241.57|1245.66|1241.66|1245.73|1241.73|1245.57|1241.57|14
1611011090000|2021-01-18 23:04:50|1245.63|1241.63|1245.49|1241.49|1245.66|1241.66|1245.49|1241.49|22
1611011100000|2021-01-18 23:05:00|1245.53|1241.53|1245.59|1241.59|1245.61|1241.61|1245.51|1241.51|9
1611011110000|2021-01-18 23:05:10|1245.6|1241.6|1245.14|1241.14|1245.6|1241.6|1245.14|1241.14|14
1611011120000|2021-01-18 23:05:20|1245.36|1241.36|1245.55|1241.55|1245.62|1241.62|1245.17|1241.17|27
1611011130000|2021-01-18 23:05:30|1245.61|1241.61|1245.62|1241.62|1245.65|1241.65|1245.55|1241.55|13
1611011140000|2021-01-18 23:05:40|1245.63|1241.63|1245.73|1241.73|1245.87|1241.87|1245.63|1241.63|23
1611011150000|2021-01-18 23:05:50|1245.71|1241.71|1245.78|1241.78|1245.89|1241.89|1245.71|1241.71|27
1611011160000|2021-01-18 23:06:00|1245.77|1241.77|1245.58|1241.58|1245.84|1241.84|1245.41|1241.41|29
1611011170000|2021-01-18 23:06:10|1245.57|1241.57|1245.7|1241.7|1245.71|1241.71|1245.54|1241.54|15
1611011180000|2021-01-18 23:06:20|1245.69|1241.69|1245.56|1241.56|1245.7|1241.7|1245.55|1241.55|19
1611011190000|2021-01-18 23:06:30|1245.57|1241.57|1245.57|1241.57|1245.6|1241.6|1245.56|1241.56|19
1611011200000|2021-01-18 23:06:40|1245.6|1241.6|1245.58|1241.58|1245.65|1241.65|1245.56|1241.56|21
1611011210000|2021-01-18 23:06:50|1245.59|1241.59|1245.55|1241.55|1245.59|1241.59|1245.55|1241.55|25
1611011220000|2021-01-18 23:07:00|1245.57|1241.57|1245.36|1241.36|1245.57|1241.57|1245.36|1241.36|19
1611011230000|2021-01-18 23:07:10|1245.34|1241.34|1245.27|1241.27|1245.5|1241.5|1245.22|1241.22|21
1611011240000|2021-01-18 23:07:20|1245.29|1241.29|1245.07|1241.07|1245.29|1241.29|1244.94|1240.94|25
1611011250000|2021-01-18 23:07:30|1245|1241|1244.82|1240.82|1245.06|1241.06|1244.79|1240.79|25
1611011260000|2021-01-18 23:07:40|1244.81|1240.81|1245.11|1241.11|1245.11|1241.11|1244.81|1240.81|22
1611011270000|2021-01-18 23:07:50|1245.22|1241.22|1245.81|1241.81|1245.87|1241.87|1245.22|1241.22|28
1611011280000|2021-01-18 23:08:00|1245.8|1241.8|1245.96|1241.96|1245.99|1241.99|1245.79|1241.79|27
1611011290000|2021-01-18 23:08:10|1245.91|1241.91|1245.63|1241.63|1245.95|1241.95|1245.63|1241.63|26
1611011300000|2021-01-18 23:08:20|1245.62|1241.62|1245.2|1241.2|1245.62|1241.62|1245.16|1241.16|14
1611011310000|2021-01-18 23:08:30|1245.24|1241.24|1245.13|1241.13|1245.24|1241.24|1245.04|1241.04|15
1611011320000|2021-01-18 23:08:40|1245.22|1241.22|1245.39|1241.39|1245.51|1241.51|1245.22|1241.22|28
1611011330000|2021-01-18 23:08:50|1245.38|1241.38|1245.39|1241.39|1245.56|1241.56|1245.38|1241.38|17
1611011340000|2021-01-18 23:09:00|1245.4|1241.4|1245.36|1241.36|1245.44|1241.44|1245.26|1241.26|22
1611011350000|2021-01-18 23:09:10|1245.37|1241.37|1245.47|1241.47|1245.52|1241.52|1245.36|1241.36|22
1611011360000|2021-01-18 23:09:20|1245.49|1241.49|1245.32|1241.32|1245.49|1241.49|1245.32|1241.32|16
1611011370000|2021-01-18 23:09:30|1245.38|1241.38|1245.2|1241.2|1245.38|1241.38|1245.2|1241.2|12
1611011380000|2021-01-18 23:09:40|1245.14|1241.14|1245.04|1241.04|1245.24|1241.24|1245.04|1241.04|17
1611011390000|2021-01-18 23:09:50|1245.12|1241.12|1244.99|1240.99|1245.12|1241.12|1244.97|1240.97|23
1611011400000|2021-01-18 23:10:00|1245.06|1241.06|1244.97|1240.97|1245.06|1241.06|1244.9|1240.9|14
1611011410000|2021-01-18 23:10:10|1244.99|1240.99|1243.84|1239.84|1244.99|1240.99|1243.84|1239.84|27
1611011420000|2021-01-18 23:10:20|1243.88|1239.88|1243.75|1239.75|1243.99|1239.99|1243.75|1239.75|15
1611011430000|2021-01-18 23:10:30|1243.74|1239.74|1243.57|1239.57|1243.77|1239.77|1243.57|1239.57|16
1611011440000|2021-01-18 23:10:40|1243.58|1239.58|1243.59|1239.59|1243.68|1239.68|1243.27|1239.27|23
1611011450000|2021-01-18 23:10:50|1243.62|1239.62|1243.37|1239.37|1243.66|1239.66|1243.35|1239.35|20
1611011460000|2021-01-18 23:11:00|1243.36|1239.36|1242.35|1238.35|1243.36|1239.36|1242.33|1238.33|25
1611011470000|2021-01-18 23:11:10|1242.37|1238.37|1242.16|1238.16|1242.42|1238.42|1242.16|1238.16|20
1611011480000|2021-01-18 23:11:20|1241.98|1237.98|1240.77|1236.77|1242.04|1238.04|1240.77|1236.77|24
1611011490000|2021-01-18 23:11:30|1240.68|1236.68|1241.49|1237.49|1241.68|1237.68|1240.4|1236.4|29
1611011500000|2021-01-18 23:11:40|1241.52|1237.52|1240.74|1236.74|1241.53|1237.53|1240.71|1236.71|28
1611011510000|2021-01-18 23:11:50|1240.69|1236.69|1240.64|1236.64|1240.71|1236.71|1240.6|1236.6|27
1611011520000|2021-01-18 23:12:00|1240.65|1236.65|1240.33|1236.33|1240.74|1236.74|1240.33|1236.33|25
1611011530000|2021-01-18 23:12:10|1240.32|1236.32|1238.95|1234.95|1240.34|1236.34|1238.82|1234.82|29
1611011540000|2021-01-18 23:12:20|1238.92|1234.92|1239.16|1235.16|1239.87|1235.87|1238.92|1234.92|37
1611011550000|2021-01-18 23:12:30|1239|1235|1238.15|1234.15|1239|1235|1238.05|1234.05|31
1611011560000|2021-01-18 23:12:40|1238.14|1234.14|1237.56|1233.56|1238.16|1234.16|1237.46|1233.46|34
1611011570000|2021-01-18 23:12:50|1237.54|1233.54|1237.46|1233.46|1237.54|1233.54|1236.86|1232.86|28
1611011580000|2021-01-18 23:13:00|1237.45|1233.45|1238.31|1234.31|1238.51|1234.51|1237.45|1233.45|30
1611011590000|2021-01-18 23:13:10|1238.34|1234.34|1236.83|1232.83|1238.34|1234.34|1236.83|1232.83|32
1611011600000|2021-01-18 23:13:20|1236.82|1232.82|1236.45|1232.45|1236.82|1232.82|1236.4|1232.4|24
1611011610000|2021-01-18 23:13:30|1236.43|1232.43|1236.66|1232.66|1236.75|1232.75|1236.4|1232.4|35
1611011620000|2021-01-18 23:13:40|1236.67|1232.67|1236.56|1232.56|1236.75|1232.75|1236.47|1232.47|34
1611011630000|2021-01-18 23:13:50|1236.61|1232.61|1236.76|1232.76|1236.79|1232.79|1236.61|1232.61|23
1611011640000|2021-01-18 23:14:00|1236.72|1232.72|1237.17|1233.17|1237.71|1233.71|1236.72|1232.72|30
1611011650000|2021-01-18 23:14:10|1237.18|1233.18|1236.48|1232.48|1237.18|1233.18|1236.22|1232.22|30
1611011660000|2021-01-18 23:14:20|1236.39|1232.39|1237.33|1233.33|1237.34|1233.34|1236.31|1232.31|36
1611011670000|2021-01-18 23:14:30|1237.35|1233.35|1238.42|1234.42|1238.42|1234.42|1237.32|1233.32|30
1611011680000|2021-01-18 23:14:40|1238.41|1234.41|1237.84|1233.84|1238.46|1234.46|1237.81|1233.81|35
1611011690000|2021-01-18 23:14:50|1237.85|1233.85|1238.05|1234.05|1238.11|1234.11|1237.81|1233.81|31
1611011700000|2021-01-18 23:15:00|1238.06|1234.06|1238.46|1234.46|1238.46|1234.46|1238.01|1234.01|24
1611011710000|2021-01-18 23:15:10|1238.43|1234.43|1238.64|1234.64|1238.76|1234.76|1238.43|1234.43|25
1611011720000|2021-01-18 23:15:20|1238.65|1234.65|1238.62|1234.62|1238.8|1234.8|1238.52|1234.52|27
1611011730000|2021-01-18 23:15:30|1238.61|1234.61|1239.43|1235.43|1239.43|1235.43|1238.61|1234.61|32
1611011740000|2021-01-18 23:15:40|1239.42|1235.42|1240.04|1236.04|1240.04|1236.04|1239.42|1235.42|27
1611011750000|2021-01-18 23:15:50|1240.07|1236.07|1241.37|1237.37|1241.38|1237.38|1240.07|1236.07|35
1611011760000|2021-01-18 23:16:00|1241.39|1237.39|1241.66|1237.66|1241.72|1237.72|1241.39|1237.39|35
1611011770000|2021-01-18 23:16:10|1241.46|1237.46|1239.76|1235.76|1241.82|1237.82|1239.3|1235.3|35
1611011780000|2021-01-18 23:16:20|1239.77|1235.77|1240.27|1236.27|1240.27|1236.27|1239.76|1235.76|36
1611011790000|2021-01-18 23:16:30|1240.25|1236.25|1240.24|1236.24|1240.37|1236.37|1239.92|1235.92|25
1611011800000|2021-01-18 23:16:40|1240.27|1236.27|1241|1237|1241|1237|1240.27|1236.27|32
1611011810000|2021-01-18 23:16:50|1241.03|1237.03|1241.24|1237.24|1241.29|1237.29|1240.87|1236.87|35
1611011820000|2021-01-18 23:17:00|1241.23|1237.23|1240.43|1236.43|1241.23|1237.23|1239.99|1235.99|35
1611011830000|2021-01-18 23:17:10|1240.65|1236.65|1239.97|1235.97|1240.65|1236.65|1239.77|1235.77|26
1611011840000|2021-01-18 23:17:20|1239.96|1235.96|1239.85|1235.85|1239.96|1235.96|1239.67|1235.67|30
1611011850000|2021-01-18 23:17:30|1239.84|1235.84|1239.78|1235.78|1239.86|1235.86|1239.71|1235.71|24
1611011860000|2021-01-18 23:17:40|1239.75|1235.75|1239.77|1235.77|1239.93|1235.93|1239.75|1235.75|22
1611011870000|2021-01-18 23:17:50|1239.68|1235.68|1239.47|1235.47|1239.68|1235.68|1238.99|1234.99|29
1611011880000|2021-01-18 23:18:00|1239.45|1235.45|1239.19|1235.19|1239.45|1235.45|1239|1235|32
1611011890000|2021-01-18 23:18:10|1239.24|1235.24|1240.45|1236.45|1240.45|1236.45|1239.24|1235.24|26
1611011900000|2021-01-18 23:18:20|1240.61|1236.61|1240.16|1236.16|1240.68|1236.68|1240.05|1236.05|31
1611011910000|2021-01-18 23:18:30|1240.31|1236.31|1240.37|1236.37|1240.86|1236.86|1240.16|1236.16|33
1611011920000|2021-01-18 23:18:40|1240.36|1236.36|1239.96|1235.96|1240.36|1236.36|1239.71|1235.71|37
1611011930000|2021-01-18 23:18:50|1240.04|1236.04|1240.09|1236.09|1240.27|1236.27|1240|1236|27
1611011940000|2021-01-18 23:19:00|1240.12|1236.12|1240.36|1236.36|1240.36|1236.36|1240.1|1236.1|26
1611011950000|2021-01-18 23:19:10|1240.35|1236.35|1241.07|1237.07|1241.14|1237.14|1240.35|1236.35|28
1611011960000|2021-01-18 23:19:20|1241.14|1237.14|1241.51|1237.51|1241.65|1237.65|1241.13|1237.13|32
1611011970000|2021-01-18 23:19:30|1241.56|1237.56|1241.65|1237.65|1241.98|1237.98|1241.51|1237.51|32
1611011980000|2021-01-18 23:19:40|1241.71|1237.71|1241.55|1237.55|1241.73|1237.73|1241.53|1237.53|28
1611011990000|2021-01-18 23:19:50|1241.53|1237.53|1241.03|1237.03|1241.53|1237.53|1240.77|1236.77|32
1611012000000|2021-01-18 23:20:00|1241.04|1237.04|1240.61|1236.61|1241.4|1237.4|1240.61|1236.61|36
1611012010000|2021-01-18 23:20:10|1240.62|1236.62|1241.07|1237.07|1241.09|1237.09|1240.55|1236.55|30
1611012020000|2021-01-18 23:20:20|1241.09|1237.09|1239.83|1235.83|1241.09|1237.09|1239.67|1235.67|30
1611012030000|2021-01-18 23:20:30|1239.84|1235.84|1239.67|1235.67|1239.84|1235.84|1239.61|1235.61|32
1611012040000|2021-01-18 23:20:40|1239.65|1235.65|1239.66|1235.66|1239.71|1235.71|1239.63|1235.63|27
1611012050000|2021-01-18 23:20:50|1239.63|1235.63|1238.96|1234.96|1239.66|1235.66|1238.84|1234.84|36
1611012060000|2021-01-18 23:21:00|1238.97|1234.97|1239.36|1235.36|1239.73|1235.73|1238.95|1234.95|37
1611012070000|2021-01-18 23:21:10|1239.35|1235.35|1239.15|1235.15|1239.35|1235.35|1239.01|1235.01|23
1611012080000|2021-01-18 23:21:20|1239.19|1235.19|1239.47|1235.47|1239.69|1235.69|1239.19|1235.19|34
1611012090000|2021-01-18 23:21:30|1239.45|1235.45|1239.73|1235.73|1239.73|1235.73|1239.31|1235.31|31
1611012100000|2021-01-18 23:21:40|1239.85|1235.85|1239.8|1235.8|1239.85|1235.85|1239.54|1235.54|27
1611012110000|2021-01-18 23:21:50|1239.84|1235.84|1240.19|1236.19|1240.26|1236.26|1239.84|1235.84|29
1611012120000|2021-01-18 23:22:00|1240.17|1236.17|1240.02|1236.02|1240.17|1236.17|1239.51|1235.51|34
1611012130000|2021-01-18 23:22:10|1240|1236|1239.83|1235.83|1240|1236|1239.65|1235.65|35
1611012140000|2021-01-18 23:22:20|1239.87|1235.87|1240.06|1236.06|1240.1|1236.1|1239.86|1235.86|26
1611012150000|2021-01-18 23:22:30|1240.09|1236.09|1241.13|1237.13|1241.13|1237.13|1240.05|1236.05|35
1611012160000|2021-01-18 23:22:40|1241.09|1237.09|1240.74|1236.74|1241.44|1237.44|1240.71|1236.71|32
1611012170000|2021-01-18 23:22:50|1240.75|1236.75|1241.23|1237.23|1241.29|1237.29|1240.74|1236.74|32
1611012180000|2021-01-18 23:23:00|1241.25|1237.25|1240.64|1236.64|1241.33|1237.33|1240.57|1236.57|35
1611012190000|2021-01-18 23:23:10|1240.66|1236.66|1240.85|1236.85|1240.98|1236.98|1240.66|1236.66|29
1611012200000|2021-01-18 23:23:20|1240.87|1236.87|1240.52|1236.52|1240.9|1236.9|1240.49|1236.49|22
1611012210000|2021-01-18 23:23:30|1240.5|1236.5|1240.77|1236.77|1241|1237|1240.5|1236.5|16
1611012220000|2021-01-18 23:23:40|1240.74|1236.74|1240.89|1236.89|1240.95|1236.95|1240.55|1236.55|30
1611012230000|2021-01-18 23:23:50|1240.91|1236.91|1241.01|1237.01|1241.03|1237.03|1240.87|1236.87|26
1611012240000|2021-01-18 23:24:00|1240.99|1236.99|1240.96|1236.96|1241.06|1237.06|1240.87|1236.87|31
1611012250000|2021-01-18 23:24:10|1240.89|1236.89|1241.1|1237.1|1241.1|1237.1|1240.7|1236.7|33
1611012260000|2021-01-18 23:24:20|1241.07|1237.07|1241.54|1237.54|1241.69|1237.69|1241.07|1237.07|32
1611012270000|2021-01-18 23:24:30|1241.51|1237.51|1240.8|1236.8|1241.52|1237.52|1240.8|1236.8|23
1611012280000|2021-01-18 23:24:40|1240.81|1236.81|1240.25|1236.25|1240.86|1236.86|1240.21|1236.21|30
1611012290000|2021-01-18 23:24:50|1240.26|1236.26|1240.43|1236.43|1240.45|1236.45|1240.26|1236.26|20
1611012300000|2021-01-18 23:25:00|1240.5|1236.5|1240.47|1236.47|1241.05|1237.05|1240.47|1236.47|31
1611012310000|2021-01-18 23:25:10|1240.44|1236.44|1240.96|1236.96|1241|1237|1240.28|1236.28|33
1611012320000|2021-01-18 23:25:20|1240.97|1236.97|1240.59|1236.59|1240.98|1236.98|1240.53|1236.53|28
1611012330000|2021-01-18 23:25:30|1240.54|1236.54|1240.68|1236.68|1240.78|1236.78|1240.5|1236.5|32
1611012340000|2021-01-18 23:25:40|1240.67|1236.67|1240.93|1236.93|1241.05|1237.05|1240.66|1236.66|29
1611012350000|2021-01-18 23:25:50|1240.97|1236.97|1241.09|1237.09|1241.16|1237.16|1240.81|1236.81|29
1611012360000|2021-01-18 23:26:00|1241.13|1237.13|1239.86|1235.86|1241.13|1237.13|1239.86|1235.86|35
1611012370000|2021-01-18 23:26:10|1239.91|1235.91|1240.18|1236.18|1240.25|1236.25|1239.87|1235.87|28
1611012380000|2021-01-18 23:26:20|1240.19|1236.19|1240.6|1236.6|1240.6|1236.6|1240.11|1236.11|25
1611012390000|2021-01-18 23:26:30|1240.71|1236.71|1241.26|1237.26|1241.29|1237.29|1240.68|1236.68|27
1611012400000|2021-01-18 23:26:40|1241.27|1237.27|1241.33|1237.33|1241.33|1237.33|1241.21|1237.21|15
1611012410000|2021-01-18 23:26:50|1241.32|1237.32|1241.09|1237.09|1241.33|1237.33|1240.71|1236.71|32
1611012420000|2021-01-18 23:27:00|1241.06|1237.06|1241.12|1237.12|1241.19|1237.19|1241.06|1237.06|14
1611012430000|2021-01-18 23:27:10|1241.13|1237.13|1241.11|1237.11|1241.17|1237.17|1241.11|1237.11|15
1611012440000|2021-01-18 23:27:20|1241.14|1237.14|1241.73|1237.73|1241.73|1237.73|1240.81|1236.81|27
1611012450000|2021-01-18 23:27:30|1241.83|1237.83|1241.68|1237.68|1242.01|1238.01|1241.61|1237.61|20
1611012460000|2021-01-18 23:27:40|1241.71|1237.71|1242.75|1238.75|1242.75|1238.75|1241.71|1237.71|29
1611012470000|2021-01-18 23:27:50|1242.79|1238.79|1242.68|1238.68|1242.97|1238.97|1242.66|1238.66|34
1611012480000|2021-01-18 23:28:00|1242.65|1238.65|1243.02|1239.02|1243.02|1239.02|1242.33|1238.33|29
1611012490000|2021-01-18 23:28:10|1243.05|1239.05|1242.96|1238.96|1243.33|1239.33|1242.95|1238.95|30
1611012500000|2021-01-18 23:28:20|1243.11|1239.11|1243.3|1239.3|1243.32|1239.32|1243.11|1239.11|33
1611012510000|2021-01-18 23:28:30|1243.27|1239.27|1243.24|1239.24|1243.27|1239.27|1242.93|1238.93|34
1611012520000|2021-01-18 23:28:40|1243.25|1239.25|1243.25|1239.25|1243.36|1239.36|1242.99|1238.99|24
1611012530000|2021-01-18 23:28:50|1243.28|1239.28|1243.17|1239.17|1243.31|1239.31|1243.11|1239.11|31
1611012540000|2021-01-18 23:29:00|1243.18|1239.18|1243.09|1239.09|1243.3|1239.3|1243.09|1239.09|29
1611012550000|2021-01-18 23:29:10|1243.1|1239.1|1243.33|1239.33|1243.35|1239.35|1243.1|1239.1|25
1611012560000|2021-01-18 23:29:20|1243.34|1239.34|1244.25|1240.25|1244.25|1240.25|1243.34|1239.34|22
1611012570000|2021-01-18 23:29:30|1244.24|1240.24|1244.66|1240.66|1244.91|1240.91|1244.24|1240.24|28
1611012580000|2021-01-18 23:29:40|1244.57|1240.57|1245.16|1241.16|1245.16|1241.16|1244.43|1240.43|36
1611012590000|2021-01-18 23:29:50|1245.17|1241.17|1245.25|1241.25|1245.31|1241.31|1245|1241|30
1611012600000|2021-01-18 23:30:00|1245.27|1241.27|1245.25|1241.25|1245.32|1241.32|1245.14|1241.14|24
1611012610000|2021-01-18 23:30:10|1245.28|1241.28|1245.78|1241.78|1245.78|1241.78|1244.88|1240.88|26
1611012620000|2021-01-18 23:30:20|1245.83|1241.83|1245.96|1241.96|1246|1242|1245.8|1241.8|18
1611012630000|2021-01-18 23:30:30|1245.98|1241.98|1246.08|1242.08|1246.08|1242.08|1245.94|1241.94|18
1611012640000|2021-01-18 23:30:40|1245.99|1241.99|1247.04|1243.04|1247.04|1243.04|1245.99|1241.99|17
1611012650000|2021-01-18 23:30:50|1247.05|1243.05|1247.52|1243.52|1247.52|1243.52|1247.05|1243.05|21
1611012660000|2021-01-18 23:31:00|1247.44|1243.44|1248.28|1244.28|1248.35|1244.35|1247.44|1243.44|26
1611012670000|2021-01-18 23:31:10|1248.35|1244.35|1247.79|1243.79|1248.35|1244.35|1247.55|1243.55|28
1611012680000|2021-01-18 23:31:20|1247.82|1243.82|1247.79|1243.79|1247.98|1243.98|1247.77|1243.77|28
1611012690000|2021-01-18 23:31:30|1247.84|1243.84|1247.91|1243.91|1247.92|1243.92|1247.8|1243.8|18
1611012700000|2021-01-18 23:31:40|1247.92|1243.92|1247.99|1243.99|1248.3|1244.3|1247.74|1243.74|28
1611012710000|2021-01-18 23:31:50|1247.92|1243.92|1247.98|1243.98|1248|1244|1247.84|1243.84|20
1611012720000|2021-01-18 23:32:00|1247.92|1243.92|1248.37|1244.37|1248.39|1244.39|1247.92|1243.92|22
1611012730000|2021-01-18 23:32:10|1248.12|1244.12|1248.65|1244.65|1248.65|1244.65|1248.12|1244.12|27
1611012740000|2021-01-18 23:32:20|1248.67|1244.67|1248.94|1244.94|1249.09|1245.09|1248.47|1244.47|35
1611012750000|2021-01-18 23:32:30|1248.95|1244.95|1249.04|1245.04|1249.06|1245.06|1248.53|1244.53|28
1611012760000|2021-01-18 23:32:40|1249.06|1245.06|1249.06|1245.06|1249.06|1245.06|1248.46|1244.46|25
1611012770000|2021-01-18 23:32:50|1249.05|1245.05|1249.64|1245.64|1249.64|1245.64|1248.99|1244.99|21
1611012780000|2021-01-18 23:33:00|1249.56|1245.56|1249.33|1245.33|1249.56|1245.56|1249.07|1245.07|30
1611012790000|2021-01-18 23:33:10|1249.36|1245.36|1249.28|1245.28|1249.38|1245.38|1249.13|1245.13|32
1611012800000|2021-01-18 23:33:20|1249.41|1245.41|1249.59|1245.59|1249.69|1245.69|1249.34|1245.34|30
1611012810000|2021-01-18 23:33:30|1249.58|1245.58|1249.9|1245.9|1249.9|1245.9|1249.44|1245.44|25
1611012820000|2021-01-18 23:33:40|1249.91|1245.91|1249.95|1245.95|1249.98|1245.98|1249.85|1245.85|22
1611012830000|2021-01-18 23:33:50|1249.97|1245.97|1249.33|1245.33|1250.06|1246.06|1249.27|1245.27|28
1611012840000|2021-01-18 23:34:00|1249.34|1245.34|1248.57|1244.57|1249.34|1245.34|1248.36|1244.36|32
1611012850000|2021-01-18 23:34:10|1248.62|1244.62|1249|1245|1249.59|1245.59|1248.62|1244.62|28
1611012860000|2021-01-18 23:34:20|1248.99|1244.99|1249.02|1245.02|1249.16|1245.16|1248.95|1244.95|19
1611012870000|2021-01-18 23:34:30|1249.08|1245.08|1249.17|1245.17|1249.46|1245.46|1248.9|1244.9|34
1611012880000|2021-01-18 23:34:40|1249.22|1245.22|1249.43|1245.43|1249.66|1245.66|1249.21|1245.21|28
1611012890000|2021-01-18 23:34:50|1249.41|1245.41|1249.62|1245.62|1249.8|1245.8|1249.4|1245.4|25
1611012900000|2021-01-18 23:35:00|1249.66|1245.66|1250.06|1246.06|1250.06|1246.06|1249.66|1245.66|26
1611012910000|2021-01-18 23:35:10|1249.97|1245.97|1249.33|1245.33|1250.2|1246.2|1249.31|1245.31|24
1611012920000|2021-01-18 23:35:20|1249.43|1245.43|1250.11|1246.11|1250.25|1246.25|1249.41|1245.41|28
1611012930000|2021-01-18 23:35:30|1250.15|1246.15|1250.33|1246.33|1250.46|1246.46|1250.14|1246.14|30
1611012940000|2021-01-18 23:35:40|1250.34|1246.34|1250.49|1246.49|1250.5|1246.5|1250.26|1246.26|25
1611012950000|2021-01-18 23:35:50|1250.47|1246.47|1250.13|1246.13|1250.47|1246.47|1250.03|1246.03|21
1611012960000|2021-01-18 23:36:00|1250.17|1246.17|1250.42|1246.42|1250.49|1246.49|1250.04|1246.04|28
1611012970000|2021-01-18 23:36:10|1250.43|1246.43|1250.68|1246.68|1250.68|1246.68|1250.43|1246.43|8
1611012980000|2021-01-18 23:36:20|1250.67|1246.67|1250.84|1246.84|1250.9|1246.9|1250.65|1246.65|25
1611012990000|2021-01-18 23:36:30|1250.87|1246.87|1251.58|1247.58|1251.65|1247.65|1250.87|1246.87|34
1611013000000|2021-01-18 23:36:40|1251.68|1247.68|1251.61|1247.61|1251.68|1247.68|1251.17|1247.17|36
1611013010000|2021-01-18 23:36:50|1251.62|1247.62|1251.68|1247.68|1251.8|1247.8|1251.55|1247.55|29
1611013020000|2021-01-18 23:37:00|1251.73|1247.73|1251.74|1247.74|1251.9|1247.9|1251.64|1247.64|24
1611013030000|2021-01-18 23:37:10|1251.75|1247.75|1252|1248|1252|1248|1251.66|1247.66|23
1611013040000|2021-01-18 23:37:20|1251.99|1247.99|1252.7|1248.7|1252.7|1248.7|1251.99|1247.99|9
1611013050000|2021-01-18 23:37:30|1252.64|1248.64|1252.85|1248.85|1252.85|1248.85|1252.03|1248.03|29
1611013060000|2021-01-18 23:37:40|1252.79|1248.79|1252.79|1248.79|1252.9|1248.9|1252.4|1248.4|34
1611013070000|2021-01-18 23:37:50|1252.78|1248.78|1252.95|1248.95|1253.03|1249.03|1252.78|1248.78|29
1611013080000|2021-01-18 23:38:00|1253.05|1249.05|1253.06|1249.06|1253.1|1249.1|1252.97|1248.97|28
1611013090000|2021-01-18 23:38:10|1253.05|1249.05|1253.76|1249.76|1253.96|1249.96|1253.01|1249.01|29
1611013100000|2021-01-18 23:38:20|1253.7|1249.7|1253.79|1249.79|1253.8|1249.8|1253.47|1249.47|33
1611013110000|2021-01-18 23:38:30|1253.71|1249.71|1253.8|1249.8|1253.88|1249.88|1253.71|1249.71|16
1611013120000|2021-01-18 23:38:40|1253.81|1249.81|1254.27|1250.27|1254.28|1250.28|1253.81|1249.81|22
1611013130000|2021-01-18 23:38:50|1254.29|1250.29|1254.99|1250.99|1254.99|1250.99|1254.22|1250.22|32
1611013140000|2021-01-18 23:39:00|1255.07|1251.07|1255.42|1251.42|1255.42|1251.42|1254.92|1250.92|32
1611013150000|2021-01-18 23:39:10|1255.44|1251.44|1256.04|1252.04|1256.36|1252.36|1255.24|1251.24|32
1611013160000|2021-01-18 23:39:20|1256.03|1252.03|1256.23|1252.23|1256.23|1252.23|1255.3|1251.3|37
1611013170000|2021-01-18 23:39:30|1256.11|1252.11|1256.2|1252.2|1256.24|1252.24|1255.4|1251.4|34
1611013180000|2021-01-18 23:39:40|1256.21|1252.21|1254.47|1250.47|1256.21|1252.21|1254.23|1250.23|33
1611013190000|2021-01-18 23:39:50|1254.59|1250.59|1254.31|1250.31|1254.62|1250.62|1253.87|1249.87|35
1611013200000|2021-01-18 23:40:00|1254.32|1250.32|1254.8|1250.8|1254.89|1250.89|1254.24|1250.24|34
1611013210000|2021-01-18 23:40:10|1254.96|1250.96|1255.44|1251.44|1255.44|1251.44|1254.86|1250.86|38
1611013220000|2021-01-18 23:40:20|1255.5|1251.5|1255.8|1251.8|1255.8|1251.8|1255.27|1251.27|32
1611013230000|2021-01-18 23:40:30|1255.84|1251.84|1256.23|1252.23|1256.46|1252.46|1255.66|1251.66|37
1611013240000|2021-01-18 23:40:40|1256.22|1252.22|1256.38|1252.38|1256.41|1252.41|1255.78|1251.78|34
1611013250000|2021-01-18 23:40:50|1256.63|1252.63|1256.89|1252.89|1256.99|1252.99|1256.56|1252.56|22
1611013260000|2021-01-18 23:41:00|1256.88|1252.88|1259.54|1255.54|1259.54|1255.54|1256.63|1252.63|33
1611013270000|2021-01-18 23:41:10|1259.36|1255.36|1259.5|1255.5|1259.9|1255.9|1259.15|1255.15|35
1611013280000|2021-01-18 23:41:20|1259.59|1255.59|1260.62|1256.62|1260.83|1256.83|1259.35|1255.35|34
1611013290000|2021-01-18 23:41:30|1260.57|1256.57|1260.9|1256.9|1260.9|1256.9|1260.29|1256.29|36
1611013300000|2021-01-18 23:41:40|1260.82|1256.82|1260.77|1256.77|1261.07|1257.07|1260.58|1256.58|36
1611013310000|2021-01-18 23:41:50|1260.81|1256.81|1258.71|1254.71|1260.84|1256.84|1258.71|1254.71|34
1611013320000|2021-01-18 23:42:00|1258.75|1254.75|1260.57|1256.57|1260.6|1256.6|1258.33|1254.33|38
1611013330000|2021-01-18 23:42:10|1260.49|1256.49|1260.23|1256.23|1260.49|1256.49|1260.08|1256.08|34
1611013340000|2021-01-18 23:42:20|1260.28|1256.28|1260.91|1256.91|1260.91|1256.91|1260.27|1256.27|34
1611013350000|2021-01-18 23:42:30|1260.77|1256.77|1260.96|1256.96|1261.02|1257.02|1260.64|1256.64|23
1611013360000|2021-01-18 23:42:40|1260.85|1256.85|1260.96|1256.96|1261.03|1257.03|1260.82|1256.82|30
1611013370000|2021-01-18 23:42:50|1260.99|1256.99|1261.13|1257.13|1261.19|1257.19|1260.97|1256.97|19
1611013380000|2021-01-18 23:43:00|1261.14|1257.14|1260.74|1256.74|1261.41|1257.41|1260.46|1256.46|28
1611013390000|2021-01-18 23:43:10|1260.64|1256.64|1260.6|1256.6|1260.84|1256.84|1260.47|1256.47|10
1611013400000|2021-01-18 23:43:20|1260.56|1256.56|1259.99|1255.99|1260.56|1256.56|1259.96|1255.96|25
1611013410000|2021-01-18 23:43:30|1260.05|1256.05|1259.43|1255.43|1260.05|1256.05|1259.38|1255.38|25
1611013420000|2021-01-18 23:43:40|1259.44|1255.44|1259.44|1255.44|1260.04|1256.04|1259.44|1255.44|24
1611013430000|2021-01-18 23:43:50|1259.45|1255.45|1258.36|1254.36|1259.6|1255.6|1258.25|1254.25|30
1611013440000|2021-01-18 23:44:00|1258.61|1254.61|1258.94|1254.94|1259.03|1255.03|1258.56|1254.56|29
1611013450000|2021-01-18 23:44:10|1259.04|1255.04|1258.54|1254.54|1259.04|1255.04|1258.49|1254.49|19
1611013460000|2021-01-18 23:44:20|1258.77|1254.77|1259.36|1255.36|1259.51|1255.51|1258.77|1254.77|34
1611013470000|2021-01-18 23:44:30|1259.34|1255.34|1259.47|1255.47|1259.76|1255.76|1258.91|1254.91|29
1611013480000|2021-01-18 23:44:40|1259.41|1255.41|1259.42|1255.42|1259.47|1255.47|1259.38|1255.38|30
1611013490000|2021-01-18 23:44:50|1259.47|1255.47|1258.84|1254.84|1259.51|1255.51|1258.84|1254.84|29
1611013500000|2021-01-18 23:45:00|1258.99|1254.99|1259.37|1255.37|1259.62|1255.62|1258.88|1254.88|31
1611013510000|2021-01-18 23:45:10|1259.31|1255.31|1259.09|1255.09|1259.31|1255.31|1258.84|1254.84|27
1611013520000|2021-01-18 23:45:20|1259.08|1255.08|1258.83|1254.83|1259.09|1255.09|1258.73|1254.73|24
1611013530000|2021-01-18 23:45:30|1258.81|1254.81|1258.75|1254.75|1258.95|1254.95|1258.75|1254.75|9
1611013540000|2021-01-18 23:45:40|1258.95|1254.95|1259.89|1255.89|1260.05|1256.05|1258.94|1254.94|26
1611013550000|2021-01-18 23:45:50|1259.86|1255.86|1260.15|1256.15|1260.22|1256.22|1259.7|1255.7|25
1611013560000|2021-01-18 23:46:00|1260.18|1256.18|1261.27|1257.27|1261.27|1257.27|1260.18|1256.18|24
1611013570000|2021-01-18 23:46:10|1261.37|1257.37|1261.69|1257.69|1261.69|1257.69|1260.87|1256.87|33
1611013580000|2021-01-18 23:46:20|1261.65|1257.65|1261.16|1257.16|1261.65|1257.65|1260.29|1256.29|37
1611013590000|2021-01-18 23:46:30|1261.07|1257.07|1261.22|1257.22|1261.24|1257.24|1260.77|1256.77|25
1611013600000|2021-01-18 23:46:40|1261.21|1257.21|1260.79|1256.79|1261.84|1257.84|1260.79|1256.79|26
1611013610000|2021-01-18 23:46:50|1260.81|1256.81|1260.64|1256.64|1260.89|1256.89|1260.5|1256.5|31
1611013620000|2021-01-18 23:47:00|1260.65|1256.65|1260|1256|1260.82|1256.82|1259.65|1255.65|35
1611013630000|2021-01-18 23:47:10|1259.92|1255.92|1259.34|1255.34|1259.92|1255.92|1259.18|1255.18|36
1611013640000|2021-01-18 23:47:20|1259.38|1255.38|1259.38|1255.38|1259.58|1255.58|1259.21|1255.21|32
1611013650000|2021-01-18 23:47:30|1259.27|1255.27|1259.43|1255.43|1259.48|1255.48|1259.27|1255.27|26
1611013660000|2021-01-18 23:47:40|1259.4|1255.4|1259.32|1255.32|1259.47|1255.47|1259.24|1255.24|30
1611013670000|2021-01-18 23:47:50|1259.33|1255.33|1259.33|1255.33|1259.36|1255.36|1259.19|1255.19|29
1611013680000|2021-01-18 23:48:00|1259.31|1255.31|1258.76|1254.76|1259.31|1255.31|1258.76|1254.76|26
1611013690000|2021-01-18 23:48:10|1258.74|1254.74|1259.21|1255.21|1259.3|1255.3|1258.73|1254.73|22
1611013700000|2021-01-18 23:48:20|1259.16|1255.16|1258.95|1254.95|1259.16|1255.16|1258.95|1254.95|29
1611013710000|2021-01-18 23:48:30|1259.01|1255.01|1259.04|1255.04|1259.18|1255.18|1258.88|1254.88|25
1611013720000|2021-01-18 23:48:40|1259.07|1255.07|1259.12|1255.12|1259.31|1255.31|1259.02|1255.02|28
1611013730000|2021-01-18 23:48:50|1259.19|1255.19|1259.14|1255.14|1259.35|1255.35|1259.05|1255.05|30
1611013740000|2021-01-18 23:49:00|1259.19|1255.19|1258.8|1254.8|1259.2|1255.2|1258.77|1254.77|30
1611013750000|2021-01-18 23:49:10|1258.84|1254.84|1258.78|1254.78|1258.84|1254.84|1258.45|1254.45|35
1611013760000|2021-01-18 23:49:20|1258.85|1254.85|1258.48|1254.48|1258.85|1254.85|1258.48|1254.48|35
1611013770000|2021-01-18 23:49:30|1258.46|1254.46|1258.67|1254.67|1258.74|1254.74|1258.4|1254.4|34
1611013780000|2021-01-18 23:49:40|1258.71|1254.71|1258.88|1254.88|1258.97|1254.97|1258.58|1254.58|37
1611013790000|2021-01-18 23:49:50|1259.01|1255.01|1258.91|1254.91|1259.17|1255.17|1258.74|1254.74|38
1611013800000|2021-01-18 23:50:00|1259.05|1255.05|1258.33|1254.33|1259.12|1255.12|1257.95|1253.95|31
1611013810000|2021-01-18 23:50:10|1258.34|1254.34|1259.31|1255.31|1259.31|1255.31|1258.28|1254.28|32
1611013820000|2021-01-18 23:50:20|1259.35|1255.35|1260.31|1256.31|1260.33|1256.33|1258.94|1254.94|35
1611013830000|2021-01-18 23:50:30|1260.25|1256.25|1260.37|1256.37|1260.45|1256.45|1260.23|1256.23|36
1611013840000|2021-01-18 23:50:40|1260.32|1256.32|1261.82|1257.82|1261.82|1257.82|1260.32|1256.32|35
1611013850000|2021-01-18 23:50:50|1261.76|1257.76|1261.89|1257.89|1261.9|1257.9|1261.38|1257.38|30
1611013860000|2021-01-18 23:51:00|1261.4|1257.4|1261.83|1257.83|1261.9|1257.9|1261.2|1257.2|32
1611013870000|2021-01-18 23:51:10|1261.89|1257.89|1261.42|1257.42|1261.95|1257.95|1261.23|1257.23|32
1611013880000|2021-01-18 23:51:20|1261.46|1257.46|1261.6|1257.6|1262|1258|1261.27|1257.27|32
1611013890000|2021-01-18 23:51:30|1261.66|1257.66|1261.77|1257.77|1261.86|1257.86|1261.25|1257.25|34
1611013900000|2021-01-18 23:51:40|1261.76|1257.76|1261.81|1257.81|1261.88|1257.88|1261.76|1257.76|26
1611013910000|2021-01-18 23:51:50|1261.76|1257.76|1262.51|1258.51|1262.59|1258.59|1261.76|1257.76|31
1611013920000|2021-01-18 23:52:00|1262.55|1258.55|1261.92|1257.92|1262.55|1258.55|1261.63|1257.63|34
1611013930000|2021-01-18 23:52:10|1261.87|1257.87|1262.32|1258.32|1262.32|1258.32|1261.73|1257.73|33
1611013940000|2021-01-18 23:52:20|1262.29|1258.29|1262.29|1258.29|1262.37|1258.37|1262.25|1258.25|29
1611013950000|2021-01-18 23:52:30|1262.28|1258.28|1262.6|1258.6|1262.64|1258.64|1262.17|1258.17|31
1611013960000|2021-01-18 23:52:40|1262.61|1258.61|1262.46|1258.46|1262.62|1258.62|1262.4|1258.4|30
1611013970000|2021-01-18 23:52:50|1262.42|1258.42|1261.99|1257.99|1262.61|1258.61|1261.99|1257.99|32
1611013980000|2021-01-18 23:53:00|1261.95|1257.95|1261.32|1257.32|1262.03|1258.03|1261.18|1257.18|25
1611013990000|2021-01-18 23:53:10|1261.42|1257.42|1261.3|1257.3|1261.43|1257.43|1261.09|1257.09|29
1611014000000|2021-01-18 23:53:20|1261.28|1257.28|1262.04|1258.04|1262.17|1258.17|1261.28|1257.28|29
1611014010000|2021-01-18 23:53:30|1261.99|1257.99|1262.27|1258.27|1262.42|1258.42|1261.99|1257.99|31
1611014020000|2021-01-18 23:53:40|1262.26|1258.26|1262.37|1258.37|1262.68|1258.68|1262.25|1258.25|34
1611014030000|2021-01-18 23:53:50|1262.38|1258.38|1262.25|1258.25|1262.58|1258.58|1262.13|1258.13|38
1611014040000|2021-01-18 23:54:00|1262.2|1258.2|1262.51|1258.51|1262.68|1258.68|1262.17|1258.17|30
1611014050000|2021-01-18 23:54:10|1262.47|1258.47|1262.5|1258.5|1262.86|1258.86|1262.42|1258.42|37
1611014060000|2021-01-18 23:54:20|1262.61|1258.61|1262.69|1258.69|1262.73|1258.73|1261.93|1257.93|37
1611014070000|2021-01-18 23:54:30|1262.56|1258.56|1262.7|1258.7|1262.76|1258.76|1262.3|1258.3|33
1611014080000|2021-01-18 23:54:40|1262.69|1258.69|1262.19|1258.19|1262.69|1258.69|1262.09|1258.09|30
1611014090000|2021-01-18 23:54:50|1262.23|1258.23|1262.18|1258.18|1262.48|1258.48|1262.17|1258.17|31
1611014100000|2021-01-18 23:55:00|1262.17|1258.17|1262.29|1258.29|1262.3|1258.3|1262.03|1258.03|35
1611014110000|2021-01-18 23:55:10|1262.32|1258.32|1262.21|1258.21|1262.32|1258.32|1262.11|1258.11|20
1611014120000|2021-01-18 23:55:20|1262.16|1258.16|1262.08|1258.08|1262.16|1258.16|1261.94|1257.94|29
1611014130000|2021-01-18 23:55:30|1262.1|1258.1|1261.93|1257.93|1262.1|1258.1|1261.78|1257.78|20
1611014140000|2021-01-18 23:55:40|1261.95|1257.95|1261.67|1257.67|1261.98|1257.98|1261.67|1257.67|25
1611014150000|2021-01-18 23:55:50|1261.66|1257.66|1261.64|1257.64|1261.8|1257.8|1261.61|1257.61|27
1611014160000|2021-01-18 23:56:00|1261.66|1257.66|1260.77|1256.77|1261.66|1257.66|1260.71|1256.71|32
1611014170000|2021-01-18 23:56:10|1260.78|1256.78|1259.69|1255.69|1260.78|1256.78|1259.69|1255.69|35
1611014180000|2021-01-18 23:56:20|1259.8|1255.8|1258.84|1254.84|1259.8|1255.8|1258.78|1254.78|33
1611014190000|2021-01-18 23:56:30|1258.69|1254.69|1259.67|1255.67|1259.67|1255.67|1258.08|1254.08|39
1611014200000|2021-01-18 23:56:40|1259.62|1255.62|1260.28|1256.28|1260.28|1256.28|1259.07|1255.07|39
1611014210000|2021-01-18 23:56:50|1260.29|1256.29|1259.89|1255.89|1260.73|1256.73|1259.89|1255.89|36
1611014220000|2021-01-18 23:57:00|1259.77|1255.77|1260.11|1256.11|1260.2|1256.2|1259.77|1255.77|33
1611014230000|2021-01-18 23:57:10|1260.07|1256.07|1260.47|1256.47|1260.74|1256.74|1260.01|1256.01|34
1611014240000|2021-01-18 23:57:20|1260.37|1256.37|1260.35|1256.35|1260.5|1256.5|1260.28|1256.28|37
1611014250000|2021-01-18 23:57:30|1260.36|1256.36|1260.54|1256.54|1260.54|1256.54|1260.31|1256.31|34
1611014260000|2021-01-18 23:57:40|1260.52|1256.52|1260.46|1256.46|1260.52|1256.52|1260.41|1256.41|32
1611014270000|2021-01-18 23:57:50|1260.45|1256.45|1260.63|1256.63|1260.63|1256.63|1260.35|1256.35|34
1611014280000|2021-01-18 23:58:00|1260.64|1256.64|1260.5|1256.5|1260.69|1256.69|1260.46|1256.46|26
1611014290000|2021-01-18 23:58:10|1260.52|1256.52|1260.61|1256.61|1260.61|1256.61|1260.41|1256.41|29
1611014300000|2021-01-18 23:58:20|1260.6|1256.6|1260.59|1256.59|1260.61|1256.61|1260.46|1256.46|24
1611014310000|2021-01-18 23:58:30|1260.57|1256.57|1260.26|1256.26|1260.63|1256.63|1259.97|1255.97|32
1611014320000|2021-01-18 23:58:40|1260|1256|1259.92|1255.92|1260.13|1256.13|1259.18|1255.18|38
1611014330000|2021-01-18 23:58:50|1260.01|1256.01|1260.2|1256.2|1260.45|1256.45|1259.95|1255.95|34
1611014340000|2021-01-18 23:59:00|1260.23|1256.23|1260.11|1256.11|1260.23|1256.23|1259.91|1255.91|29
1611014350000|2021-01-18 23:59:10|1260.01|1256.01|1260.18|1256.18|1260.31|1256.31|1259.92|1255.92|33
1611014360000|2021-01-18 23:59:20|1260.22|1256.22|1260.44|1256.44|1260.51|1256.51|1260.22|1256.22|29
1611014370000|2021-01-18 23:59:30|1260.45|1256.45|1260.51|1256.51|1260.62|1256.62|1260.44|1256.44|18
1611014380000|2021-01-18 23:59:40|1260.5|1256.5|1260.45|1256.45|1260.51|1256.51|1260.43|1256.43|26
1611014390000|2021-01-18 23:59:50|1260.58|1256.58|1260.5|1256.5|1260.6|1256.6|1260.1|1256.1|34
1611014400000|2021-01-19 00:00:00|1260.53|1256.53|1263.49|1259.49|1263.49|1259.49|1260.53|1256.53|35
1611014410000|2021-01-19 00:00:10|1263.73|1259.73|1265.47|1261.47|1265.71|1261.71|1263.73|1259.73|39
1611014420000|2021-01-19 00:00:20|1265.38|1261.38|1267.21|1263.21|1268.01|1264.01|1265.37|1261.37|38
1611014430000|2021-01-19 00:00:30|1267.34|1263.34|1268.76|1264.76|1268.77|1264.77|1267.24|1263.24|39
1611014440000|2021-01-19 00:00:40|1268.53|1264.53|1270.33|1266.33|1270.33|1266.33|1267.96|1263.96|37
1611014450000|2021-01-19 00:00:50|1270.35|1266.35|1268.38|1264.38|1270.35|1266.35|1268.33|1264.33|33
1611014460000|2021-01-19 00:01:00|1268.36|1264.36|1267.4|1263.4|1268.36|1264.36|1267.36|1263.36|34
1611014470000|2021-01-19 00:01:10|1267.38|1263.38|1269.7|1265.7|1269.7|1265.7|1267.26|1263.26|33
1611014480000|2021-01-19 00:01:20|1269.5|1265.5|1270.72|1266.72|1270.97|1266.97|1269.5|1265.5|30
1611014490000|2021-01-19 00:01:30|1270.67|1266.67|1271.63|1267.63|1271.79|1267.79|1270.67|1266.67|30
1611014500000|2021-01-19 00:01:40|1271.67|1267.67|1271.64|1267.64|1271.88|1267.88|1271.07|1267.07|30
1611014510000|2021-01-19 00:01:50|1271.63|1267.63|1272.41|1268.41|1272.41|1268.41|1271.61|1267.61|34
1611014520000|2021-01-19 00:02:00|1272.39|1268.39|1272.26|1268.26|1272.46|1268.46|1271.9|1267.9|28
1611014530000|2021-01-19 00:02:10|1272.43|1268.43|1274.07|1270.07|1274.07|1270.07|1272.28|1268.28|39
1611014540000|2021-01-19 00:02:20|1274.29|1270.29|1273.67|1269.67|1274.39|1270.39|1273.67|1269.67|31
1611014550000|2021-01-19 00:02:30|1273.92|1269.92|1274.9|1270.9|1274.97|1270.97|1273.92|1269.92|34
1611014560000|2021-01-19 00:02:40|1275.01|1271.01|1273.96|1269.96|1275.67|1271.67|1273.9|1269.9|35
1611014570000|2021-01-19 00:02:50|1274.02|1270.02|1274.58|1270.58|1275.12|1271.12|1274.02|1270.02|32
1611014580000|2021-01-19 00:03:00|1274.56|1270.56|1274.76|1270.76|1274.94|1270.94|1274.52|1270.52|27
1611014590000|2021-01-19 00:03:10|1274.79|1270.79|1274.8|1270.8|1275.25|1271.25|1274.77|1270.77|29
1611014600000|2021-01-19 00:03:20|1275.03|1271.03|1274.71|1270.71|1275.23|1271.23|1274.61|1270.61|27
1611014610000|2021-01-19 00:03:30|1274.72|1270.72|1274.7|1270.7|1275.32|1271.32|1274.45|1270.45|36
1611014620000|2021-01-19 00:03:40|1274.73|1270.73|1274.96|1270.96|1275.19|1271.19|1274.68|1270.68|32
1611014630000|2021-01-19 00:03:50|1274.95|1270.95|1273.85|1269.85|1275.18|1271.18|1273.85|1269.85|32
1611014640000|2021-01-19 00:04:00|1273.72|1269.72|1269.19|1265.19|1273.72|1269.72|1268.97|1264.97|36
1611014650000|2021-01-19 00:04:10|1269.44|1265.44|1269.9|1265.9|1271.09|1267.09|1269.44|1265.44|38
1611014660000|2021-01-19 00:04:20|1269.84|1265.84|1268.89|1264.89|1269.84|1265.84|1268.49|1264.49|29
1611014670000|2021-01-19 00:04:30|1268.84|1264.84|1270.77|1266.77|1270.91|1266.91|1268.54|1264.54|39
1611014680000|2021-01-19 00:04:40|1270.85|1266.85|1272.15|1268.15|1272.18|1268.18|1270.85|1266.85|35
1611014690000|2021-01-19 00:04:50|1272.16|1268.16|1270.9|1266.9|1272.16|1268.16|1270.62|1266.62|34
1611014700000|2021-01-19 00:05:00|1271.02|1267.02|1269.83|1265.83|1271.06|1267.06|1269.78|1265.78|31
1611014710000|2021-01-19 00:05:10|1269.76|1265.76|1269.58|1265.58|1270.04|1266.04|1269.31|1265.31|31
1611014720000|2021-01-19 00:05:20|1269.7|1265.7|1269.98|1265.98|1270.15|1266.15|1269.46|1265.46|35
1611014730000|2021-01-19 00:05:30|1269.91|1265.91|1268.58|1264.58|1270.01|1266.01|1268.52|1264.52|26
1611014740000|2021-01-19 00:05:40|1268.41|1264.41|1268.88|1264.88|1269.24|1265.24|1267.17|1263.17|36
1611014750000|2021-01-19 00:05:50|1268.77|1264.77|1268.67|1264.67|1268.81|1264.81|1268.03|1264.03|33
1611014760000|2021-01-19 00:06:00|1268.65|1264.65|1267.69|1263.69|1268.66|1264.66|1267.6|1263.6|33
1611014770000|2021-01-19 00:06:10|1267.64|1263.64|1267.75|1263.75|1267.85|1263.85|1267.64|1263.64|27
1611014780000|2021-01-19 00:06:20|1267.7|1263.7|1266.78|1262.78|1267.7|1263.7|1265.94|1261.94|39
1611014790000|2021-01-19 00:06:30|1267.03|1263.03|1266.06|1262.06|1267.34|1263.34|1266.03|1262.03|32
1611014800000|2021-01-19 00:06:40|1266.02|1262.02|1266.34|1262.34|1266.37|1262.37|1265.86|1261.86|35
1611014810000|2021-01-19 00:06:50|1266.28|1262.28|1266.04|1262.04|1266.3|1262.3|1265.92|1261.92|35
1611014820000|2021-01-19 00:07:00|1265.9|1261.9|1265.47|1261.47|1265.9|1261.9|1265.43|1261.43|34
1611014830000|2021-01-19 00:07:10|1265.5|1261.5|1263.87|1259.87|1265.5|1261.5|1263.76|1259.76|35
1611014840000|2021-01-19 00:07:20|1263.88|1259.88|1264.77|1260.77|1264.78|1260.78|1263.48|1259.48|35
1611014850000|2021-01-19 00:07:30|1264.84|1260.84|1264.17|1260.17|1265.02|1261.02|1264.02|1260.02|34
1611014860000|2021-01-19 00:07:40|1264.36|1260.36|1263.07|1259.07|1264.36|1260.36|1263|1259|37
1611014870000|2021-01-19 00:07:50|1263.01|1259.01|1261.46|1257.46|1263.05|1259.05|1261.46|1257.46|39
1611014880000|2021-01-19 00:08:00|1261.49|1257.49|1262.48|1258.48|1262.54|1258.54|1261.48|1257.48|35
1611014890000|2021-01-19 00:08:10|1262.55|1258.55|1264.15|1260.15|1264.15|1260.15|1262.54|1258.54|34
1611014900000|2021-01-19 00:08:20|1264.16|1260.16|1264.57|1260.57|1265.03|1261.03|1263.78|1259.78|37
1611014910000|2021-01-19 00:08:30|1264.68|1260.68|1265.46|1261.46|1265.98|1261.98|1264.45|1260.45|33
1611014920000|2021-01-19 00:08:40|1265.43|1261.43|1264.38|1260.38|1265.86|1261.86|1264.15|1260.15|37
1611014930000|2021-01-19 00:08:50|1264.28|1260.28|1264.84|1260.84|1265.18|1261.18|1263.96|1259.96|35
1611014940000|2021-01-19 00:09:00|1264.85|1260.85|1263.93|1259.93|1265.09|1261.09|1263.74|1259.74|33
1611014950000|2021-01-19 00:09:10|1263.97|1259.97|1264.52|1260.52|1264.52|1260.52|1263.85|1259.85|34
1611014960000|2021-01-19 00:09:20|1264.47|1260.47|1264.54|1260.54|1264.62|1260.62|1264.12|1260.12|27
1611014970000|2021-01-19 00:09:30|1264.55|1260.55|1264.75|1260.75|1264.79|1260.79|1264.19|1260.19|33
1611014980000|2021-01-19 00:09:40|1264.73|1260.73|1264.09|1260.09|1264.73|1260.73|1263.2|1259.2|31
1611014990000|2021-01-19 00:09:50|1263.8|1259.8|1263.02|1259.02|1264.03|1260.03|1262.94|1258.94|30
1611015000000|2021-01-19 00:10:00|1263.11|1259.11|1263.78|1259.78|1264.02|1260.02|1262.96|1258.96|38
1611015010000|2021-01-19 00:10:10|1263.87|1259.87|1263.42|1259.42|1263.88|1259.88|1263.27|1259.27|31
1611015020000|2021-01-19 00:10:20|1263.35|1259.35|1263.26|1259.26|1263.42|1259.42|1263.11|1259.11|34
1611015030000|2021-01-19 00:10:30|1263.21|1259.21|1262.86|1258.86|1263.63|1259.63|1262.8|1258.8|32
1611015040000|2021-01-19 00:10:40|1262.85|1258.85|1262.94|1258.94|1262.95|1258.95|1262.71|1258.71|33
1611015050000|2021-01-19 00:10:50|1262.93|1258.93|1262.75|1258.75|1262.93|1258.93|1262.7|1258.7|26
1611015060000|2021-01-19 00:11:00|1262.74|1258.74|1262.08|1258.08|1262.9|1258.9|1261.89|1257.89|31
1611015070000|2021-01-19 00:11:10|1262.09|1258.09|1260.62|1256.62|1262.09|1258.09|1260.48|1256.48|37
1611015080000|2021-01-19 00:11:20|1260.61|1256.61|1258.84|1254.84|1260.61|1256.61|1258.65|1254.65|36
1611015090000|2021-01-19 00:11:30|1258.7|1254.7|1258.1|1254.1|1258.83|1254.83|1257.14|1253.14|33
1611015100000|2021-01-19 00:11:40|1258.17|1254.17|1258.83|1254.83|1258.83|1254.83|1257.95|1253.95|36
1611015110000|2021-01-19 00:11:50|1258.84|1254.84|1258.6|1254.6|1258.84|1254.84|1258.22|1254.22|30
1611015120000|2021-01-19 00:12:00|1258.61|1254.61|1258.55|1254.55|1258.69|1254.69|1258.34|1254.34|31
1611015130000|2021-01-19 00:12:10|1258.27|1254.27|1257.61|1253.61|1258.36|1254.36|1257.61|1253.61|31
1611015140000|2021-01-19 00:12:20|1257.6|1253.6|1256.1|1252.1|1257.62|1253.62|1256.1|1252.1|34
1611015150000|2021-01-19 00:12:30|1256.18|1252.18|1257.15|1253.15|1257.18|1253.18|1255.84|1251.84|33
1611015160000|2021-01-19 00:12:40|1257.07|1253.07|1258.22|1254.22|1258.22|1254.22|1257.02|1253.02|33
1611015170000|2021-01-19 00:12:50|1258.19|1254.19|1257.74|1253.74|1258.2|1254.2|1257.68|1253.68|34
1611015180000|2021-01-19 00:13:00|1257.75|1253.75|1256.94|1252.94|1257.76|1253.76|1256.79|1252.79|25
1611015190000|2021-01-19 00:13:10|1256.93|1252.93|1256.55|1252.55|1256.94|1252.94|1256.27|1252.27|32
1611015200000|2021-01-19 00:13:20|1256.57|1252.57|1256.45|1252.45|1256.71|1252.71|1256.32|1252.32|24
1611015210000|2021-01-19 00:13:30|1256.51|1252.51|1258.04|1254.04|1258.29|1254.29|1256.51|1252.51|34
1611015220000|2021-01-19 00:13:40|1257.9|1253.9|1258.55|1254.55|1258.55|1254.55|1257.68|1253.68|30
1611015230000|2021-01-19 00:13:50|1258.45|1254.45|1259|1255|1259.03|1255.03|1258.45|1254.45|29
1611015240000|2021-01-19 00:14:00|1258.93|1254.93|1258.83|1254.83|1258.96|1254.96|1258.73|1254.73|21
1611015250000|2021-01-19 00:14:10|1258.81|1254.81|1257.52|1253.52|1258.82|1254.82|1257.52|1253.52|22
1611015260000|2021-01-19 00:14:20|1257.62|1253.62|1259.66|1255.66|1259.72|1255.72|1257.62|1253.62|30
1611015270000|2021-01-19 00:14:30|1259.76|1255.76|1260.98|1256.98|1260.98|1256.98|1259.73|1255.73|20
1611015280000|2021-01-19 00:14:40|1260.97|1256.97|1260.59|1256.59|1261.5|1257.5|1260.59|1256.59|19
1611015290000|2021-01-19 00:14:50|1260.6|1256.6|1260.29|1256.29|1260.71|1256.71|1260.14|1256.14|32
1611015300000|2021-01-19 00:15:00|1260.28|1256.28|1263.01|1259.01|1263.01|1259.01|1260.28|1256.28|37
1611015310000|2021-01-19 00:15:10|1262.99|1258.99|1264.06|1260.06|1264.27|1260.27|1262.99|1258.99|31
1611015320000|2021-01-19 00:15:20|1264.13|1260.13|1265.47|1261.47|1265.47|1261.47|1264.13|1260.13|26
1611015330000|2021-01-19 00:15:30|1265.46|1261.46|1265.63|1261.63|1265.88|1261.88|1265.26|1261.26|31
1611015340000|2021-01-19 00:15:40|1265.66|1261.66|1266.73|1262.73|1266.82|1262.82|1265.66|1261.66|25
1611015350000|2021-01-19 00:15:50|1266.64|1262.64|1266.11|1262.11|1267.08|1263.08|1266.11|1262.11|32
1611015360000|2021-01-19 00:16:00|1265.64|1261.64|1264.15|1260.15|1265.76|1261.76|1263.24|1259.24|33
1611015370000|2021-01-19 00:16:10|1264.32|1260.32|1266.11|1262.11|1266.11|1262.11|1264.28|1260.28|32
1611015380000|2021-01-19 00:16:20|1266.15|1262.15|1266.24|1262.24|1266.44|1262.44|1265.9|1261.9|33
1611015390000|2021-01-19 00:16:30|1266.28|1262.28|1266.96|1262.96|1266.96|1262.96|1266.24|1262.24|24
1611015400000|2021-01-19 00:16:40|1267.18|1263.18|1265.78|1261.78|1267.18|1263.18|1265.76|1261.76|27
1611015410000|2021-01-19 00:16:50|1265.75|1261.75|1265.42|1261.42|1265.79|1261.79|1265.3|1261.3|30
1611015420000|2021-01-19 00:17:00|1265.38|1261.38|1263.64|1259.64|1265.45|1261.45|1263.51|1259.51|39
1611015430000|2021-01-19 00:17:10|1263.69|1259.69|1263.89|1259.89|1263.99|1259.99|1263.47|1259.47|29
1611015440000|2021-01-19 00:17:20|1263.92|1259.92|1262.86|1258.86|1263.92|1259.92|1262.83|1258.83|33
1611015450000|2021-01-19 00:17:30|1262.85|1258.85|1263.49|1259.49|1263.66|1259.66|1262.85|1258.85|25
1611015460000|2021-01-19 00:17:40|1263.5|1259.5|1263|1259|1263.6|1259.6|1262.96|1258.96|25
1611015470000|2021-01-19 00:17:50|1262.94|1258.94|1262.38|1258.38|1263.1|1259.1|1262.35|1258.35|29
1611015480000|2021-01-19 00:18:00|1262.4|1258.4|1264.41|1260.41|1264.41|1260.41|1262.4|1258.4|36
1611015490000|2021-01-19 00:18:10|1264.42|1260.42|1264.01|1260.01|1265.38|1261.38|1263.97|1259.97|34
1611015500000|2021-01-19 00:18:20|1264.07|1260.07|1264.06|1260.06|1264.25|1260.25|1263.83|1259.83|37
1611015510000|2021-01-19 00:18:30|1264.02|1260.02|1264.32|1260.32|1264.47|1260.47|1263.43|1259.43|32
1611015520000|2021-01-19 00:18:40|1264.31|1260.31|1264.02|1260.02|1264.52|1260.52|1264.02|1260.02|32
1611015530000|2021-01-19 00:18:50|1264|1260|1264.05|1260.05|1264.09|1260.09|1263.9|1259.9|26
1611015540000|2021-01-19 00:19:00|1264.18|1260.18|1263.75|1259.75|1264.77|1260.77|1263.62|1259.62|30
1611015550000|2021-01-19 00:19:10|1263.67|1259.67|1262.58|1258.58|1263.67|1259.67|1262.46|1258.46|34
1611015560000|2021-01-19 00:19:20|1262.61|1258.61|1262.37|1258.37|1262.62|1258.62|1262.34|1258.34|25
1611015570000|2021-01-19 00:19:30|1262.36|1258.36|1261.89|1257.89|1262.65|1258.65|1261.89|1257.89|24
1611015580000|2021-01-19 00:19:40|1261.93|1257.93|1261.38|1257.38|1262.71|1258.71|1261.38|1257.38|35
1611015590000|2021-01-19 00:19:50|1261.34|1257.34|1261.06|1257.06|1261.48|1257.48|1261.06|1257.06|30
1611015600000|2021-01-19 00:20:00|1261.07|1257.07|1260.2|1256.2|1261.15|1257.15|1260.2|1256.2|32
1611015610000|2021-01-19 00:20:10|1260.07|1256.07|1260.78|1256.78|1260.98|1256.98|1259.79|1255.79|36
1611015620000|2021-01-19 00:20:20|1260.82|1256.82|1260.69|1256.69|1261.1|1257.1|1260.53|1256.53|27
1611015630000|2021-01-19 00:20:30|1260.67|1256.67|1260.9|1256.9|1261.03|1257.03|1260.53|1256.53|30
1611015640000|2021-01-19 00:20:40|1260.91|1256.91|1261.6|1257.6|1261.6|1257.6|1260.91|1256.91|26
1611015650000|2021-01-19 00:20:50|1261.63|1257.63|1261.73|1257.73|1262.12|1258.12|1261.63|1257.63|31
1611015660000|2021-01-19 00:21:00|1261.79|1257.79|1261.53|1257.53|1261.79|1257.79|1261.05|1257.05|35
1611015670000|2021-01-19 00:21:10|1261.52|1257.52|1261.28|1257.28|1261.52|1257.52|1261.01|1257.01|32
1611015680000|2021-01-19 00:21:20|1261.23|1257.23|1261.13|1257.13|1261.23|1257.23|1260.9|1256.9|31
1611015690000|2021-01-19 00:21:30|1260.97|1256.97|1260.88|1256.88|1261.84|1257.84|1260.88|1256.88|32
1611015700000|2021-01-19 00:21:40|1260.89|1256.89|1261.28|1257.28|1261.45|1257.45|1260.89|1256.89|31
1611015710000|2021-01-19 00:21:50|1261.19|1257.19|1261.25|1257.25|1261.4|1257.4|1261.15|1257.15|30
1611015720000|2021-01-19 00:22:00|1261.26|1257.26|1261.23|1257.23|1261.36|1257.36|1261.21|1257.21|26
1611015730000|2021-01-19 00:22:10|1261.29|1257.29|1260.93|1256.93|1261.29|1257.29|1260.83|1256.83|33
1611015740000|2021-01-19 00:22:20|1260.94|1256.94|1261.27|1257.27|1261.44|1257.44|1260.92|1256.92|35
1611015750000|2021-01-19 00:22:30|1261.39|1257.39|1261.12|1257.12|1261.39|1257.39|1261.12|1257.12|31
1611015760000|2021-01-19 00:22:40|1261.14|1257.14|1261.05|1257.05|1261.41|1257.41|1260.95|1256.95|28
1611015770000|2021-01-19 00:22:50|1261.03|1257.03|1260.94|1256.94|1261.22|1257.22|1260.94|1256.94|26
1611015780000|2021-01-19 00:23:00|1260.92|1256.92|1258.69|1254.69|1260.92|1256.92|1258.66|1254.66|27
1611015790000|2021-01-19 00:23:10|1258.73|1254.73|1259.9|1255.9|1259.9|1255.9|1258.64|1254.64|31
1611015800000|2021-01-19 00:23:20|1259.98|1255.98|1259.72|1255.72|1259.98|1255.98|1259.36|1255.36|31
1611015810000|2021-01-19 00:23:30|1259.52|1255.52|1259.41|1255.41|1259.76|1255.76|1259.25|1255.25|32
1611015820000|2021-01-19 00:23:40|1259.48|1255.48|1259.91|1255.91|1259.91|1255.91|1259.4|1255.4|26
1611015830000|2021-01-19 00:23:50|1259.95|1255.95|1259.51|1255.51|1259.95|1255.95|1259.37|1255.37|37
1611015840000|2021-01-19 00:24:00|1259.5|1255.5|1259.48|1255.48|1259.58|1255.58|1259.45|1255.45|25
1611015850000|2021-01-19 00:24:10|1259.53|1255.53|1259.31|1255.31|1259.53|1255.53|1259.27|1255.27|18
1611015860000|2021-01-19 00:24:20|1259.3|1255.3|1258.02|1254.02|1259.3|1255.3|1257.96|1253.96|32
1611015870000|2021-01-19 00:24:30|1258.05|1254.05|1256.21|1252.21|1258.21|1254.21|1256.18|1252.18|31
1611015880000|2021-01-19 00:24:40|1256.17|1252.17|1256.04|1252.04|1256.3|1252.3|1255.74|1251.74|35
1611015890000|2021-01-19 00:24:50|1255.98|1251.98|1256.68|1252.68|1257.19|1253.19|1255.8|1251.8|36
1611015900000|2021-01-19 00:25:00|1256.81|1252.81|1259.6|1255.6|1259.6|1255.6|1256.81|1252.81|37
1611015910000|2021-01-19 00:25:10|1259.52|1255.52|1260.49|1256.49|1260.55|1256.55|1259.52|1255.52|33
1611015920000|2021-01-19 00:25:20|1260.5|1256.5|1260.41|1256.41|1260.62|1256.62|1260.17|1256.17|26
1611015930000|2021-01-19 00:25:30|1260.39|1256.39|1260.36|1256.36|1260.5|1256.5|1260.09|1256.09|24
1611015940000|2021-01-19 00:25:40|1260.33|1256.33|1260.98|1256.98|1261.07|1257.07|1260.09|1256.09|31
1611015950000|2021-01-19 00:25:50|1261.01|1257.01|1260.04|1256.04|1261.01|1257.01|1259.91|1255.91|27
1611015960000|2021-01-19 00:26:00|1260.05|1256.05|1260.6|1256.6|1260.61|1256.61|1259.86|1255.86|31
1611015970000|2021-01-19 00:26:10|1260.59|1256.59|1261.51|1257.51|1261.51|1257.51|1260.59|1256.59|31
1611015980000|2021-01-19 00:26:20|1261.32|1257.32|1260.95|1256.95|1261.32|1257.32|1260.49|1256.49|32
1611015990000|2021-01-19 00:26:30|1260.75|1256.75|1260.47|1256.47|1260.99|1256.99|1260.47|1256.47|31
1611016000000|2021-01-19 00:26:40|1260.36|1256.36|1260.56|1256.56|1260.61|1256.61|1260.28|1256.28|25
1611016010000|2021-01-19 00:26:50|1260.46|1256.46|1259.77|1255.77|1260.46|1256.46|1259.7|1255.7|25
1611016020000|2021-01-19 00:27:00|1259.75|1255.75|1259.59|1255.59|1259.98|1255.98|1259.58|1255.58|19
1611016030000|2021-01-19 00:27:10|1259.58|1255.58|1259.55|1255.55|1259.72|1255.72|1259.45|1255.45|28
1611016040000|2021-01-19 00:27:20|1259.46|1255.46|1257.25|1253.25|1259.48|1255.48|1257.25|1253.25|30
1611016050000|2021-01-19 00:27:30|1257.13|1253.13|1257.49|1253.49|1257.56|1253.56|1257.13|1253.13|25
1611016060000|2021-01-19 00:27:40|1257.35|1253.35|1256.86|1252.86|1258.25|1254.25|1256.86|1252.86|31
1611016070000|2021-01-19 00:27:50|1256.87|1252.87|1256.36|1252.36|1257.02|1253.02|1256.27|1252.27|29
1611016080000|2021-01-19 00:28:00|1256.33|1252.33|1256|1252|1256.77|1252.77|1255.98|1251.98|34
1611016090000|2021-01-19 00:28:10|1256.05|1252.05|1255.53|1251.53|1256.07|1252.07|1255.45|1251.45|26
1611016100000|2021-01-19 00:28:20|1255.6|1251.6|1255.19|1251.19|1256.34|1252.34|1255.01|1251.01|29
1611016110000|2021-01-19 00:28:30|1255.2|1251.2|1255.48|1251.48|1255.51|1251.51|1255.06|1251.06|26
1611016120000|2021-01-19 00:28:40|1255.45|1251.45|1254.84|1250.84|1255.45|1251.45|1254.47|1250.47|27
1611016130000|2021-01-19 00:28:50|1254.85|1250.85|1255.4|1251.4|1255.4|1251.4|1254.85|1250.85|22
1611016140000|2021-01-19 00:29:00|1255.47|1251.47|1255.6|1251.6|1255.69|1251.69|1255.47|1251.47|17
1611016150000|2021-01-19 00:29:10|1255.62|1251.62|1257.53|1253.53|1257.63|1253.63|1255.6|1251.6|32
1611016160000|2021-01-19 00:29:20|1257.54|1253.54|1257.82|1253.82|1257.82|1253.82|1257.51|1253.51|24
1611016170000|2021-01-19 00:29:30|1257.88|1253.88|1257.65|1253.65|1257.92|1253.92|1257.49|1253.49|28
1611016180000|2021-01-19 00:29:40|1257.59|1253.59|1256.73|1252.73|1257.61|1253.61|1256.1|1252.1|33
1611016190000|2021-01-19 00:29:50|1256.76|1252.76|1257.2|1253.2|1257.24|1253.24|1256.51|1252.51|26
1611016200000|2021-01-19 00:30:00|1257.23|1253.23|1257.09|1253.09|1257.36|1253.36|1256.98|1252.98|29
1611016210000|2021-01-19 00:30:10|1256.98|1252.98|1256.52|1252.52|1256.98|1252.98|1256.49|1252.49|29
1611016220000|2021-01-19 00:30:20|1256.55|1252.55|1256.5|1252.5|1256.65|1252.65|1256.42|1252.42|28
1611016230000|2021-01-19 00:30:30|1256.51|1252.51|1256.64|1252.64|1256.64|1252.64|1256.5|1252.5|27
1611016240000|2021-01-19 00:30:40|1256.66|1252.66|1257.76|1253.76|1257.76|1253.76|1256.66|1252.66|33
1611016250000|2021-01-19 00:30:50|1257.78|1253.78|1259.54|1255.54|1259.64|1255.64|1257.78|1253.78|35
1611016260000|2021-01-19 00:31:00|1259.85|1255.85|1259.84|1255.84|1259.89|1255.89|1259.65|1255.65|30
1611016270000|2021-01-19 00:31:10|1259.76|1255.76|1258.24|1254.24|1259.76|1255.76|1257.92|1253.92|34
1611016280000|2021-01-19 00:31:20|1258.15|1254.15|1258|1254|1258.32|1254.32|1257.43|1253.43|33
1611016290000|2021-01-19 00:31:30|1258.01|1254.01|1258.37|1254.37|1258.52|1254.52|1257.6|1253.6|34
1611016300000|2021-01-19 00:31:40|1258.41|1254.41|1258.64|1254.64|1258.69|1254.69|1258.33|1254.33|32
1611016310000|2021-01-19 00:31:50|1258.66|1254.66|1259.13|1255.13|1259.13|1255.13|1258.56|1254.56|25
1611016320000|2021-01-19 00:32:00|1259.14|1255.14|1258.86|1254.86|1259.29|1255.29|1258.44|1254.44|30
1611016330000|2021-01-19 00:32:10|1258.87|1254.87|1258.12|1254.12|1258.9|1254.9|1258|1254|38
1611016340000|2021-01-19 00:32:20|1258.11|1254.11|1257.04|1253.04|1258.36|1254.36|1257.01|1253.01|31
1611016350000|2021-01-19 00:32:30|1257.03|1253.03|1257.81|1253.81|1257.81|1253.81|1257.02|1253.02|33
1611016360000|2021-01-19 00:32:40|1257.76|1253.76|1257.95|1253.95|1258.01|1254.01|1257.6|1253.6|32
1611016370000|2021-01-19 00:32:50|1257.94|1253.94|1258|1254|1258.21|1254.21|1257.89|1253.89|28
1611016380000|2021-01-19 00:33:00|1257.91|1253.91|1258.05|1254.05|1258.05|1254.05|1257.87|1253.87|19
1611016390000|2021-01-19 00:33:10|1258.04|1254.04|1258.09|1254.09|1258.17|1254.17|1257.79|1253.79|34
1611016400000|2021-01-19 00:33:20|1258.11|1254.11|1257.95|1253.95|1258.11|1254.11|1257.95|1253.95|15
1611016410000|2021-01-19 00:33:30|1257.91|1253.91|1259.24|1255.24|1259.37|1255.37|1257.91|1253.91|30
1611016420000|2021-01-19 00:33:40|1259.29|1255.29|1259.76|1255.76|1259.76|1255.76|1259.29|1255.29|25
1611016430000|2021-01-19 00:33:50|1259.77|1255.77|1259.4|1255.4|1259.79|1255.79|1259.34|1255.34|25
1611016440000|2021-01-19 00:34:00|1259.38|1255.38|1259.75|1255.75|1259.76|1255.76|1259.18|1255.18|32
1611016450000|2021-01-19 00:34:10|1259.7|1255.7|1258.99|1254.99|1259.76|1255.76|1258.92|1254.92|29
1611016460000|2021-01-19 00:34:20|1258.94|1254.94|1258.9|1254.9|1258.95|1254.95|1258.79|1254.79|13
1611016470000|2021-01-19 00:34:30|1258.92|1254.92|1258.59|1254.59|1258.96|1254.96|1258.39|1254.39|16
1611016480000|2021-01-19 00:34:40|1258.56|1254.56|1257.55|1253.55|1258.87|1254.87|1257.55|1253.55|29
1611016490000|2021-01-19 00:34:50|1257.58|1253.58|1258.15|1254.15|1258.17|1254.17|1257.58|1253.58|29
1611016500000|2021-01-19 00:35:00|1258.13|1254.13|1257.79|1253.79|1258.22|1254.22|1257.65|1253.65|32
1611016510000|2021-01-19 00:35:10|1257.77|1253.77|1257.84|1253.84|1257.93|1253.93|1257.74|1253.74|19
1611016520000|2021-01-19 00:35:20|1257.92|1253.92|1257.85|1253.85|1258.03|1254.03|1257.85|1253.85|35
1611016530000|2021-01-19 00:35:30|1257.87|1253.87|1257.39|1253.39|1257.87|1253.87|1257.35|1253.35|26
1611016540000|2021-01-19 00:35:40|1257.45|1253.45|1257.72|1253.72|1257.74|1253.74|1257.45|1253.45|21
1611016550000|2021-01-19 00:35:50|1257.73|1253.73|1257.77|1253.77|1257.77|1253.77|1257.68|1253.68|22
1611016560000|2021-01-19 00:36:00|1257.75|1253.75|1257.65|1253.65|1257.75|1253.75|1257.56|1253.56|17
1611016570000|2021-01-19 00:36:10|1257.64|1253.64|1257.86|1253.86|1257.86|1253.86|1257.55|1253.55|27
1611016580000|2021-01-19 00:36:20|1257.88|1253.88|1258.4|1254.4|1258.41|1254.41|1257.88|1253.88|30
1611016590000|2021-01-19 00:36:30|1258.41|1254.41|1259.43|1255.43|1259.44|1255.44|1258.38|1254.38|32
1611016600000|2021-01-19 00:36:40|1259.38|1255.38|1259.63|1255.63|1259.71|1255.71|1259.32|1255.32|28
1611016610000|2021-01-19 00:36:50|1259.7|1255.7|1259.61|1255.61|1259.77|1255.77|1259.58|1255.58|27
1611016620000|2021-01-19 00:37:00|1259.63|1255.63|1258.21|1254.21|1259.63|1255.63|1258.15|1254.15|33
1611016630000|2021-01-19 00:37:10|1258.17|1254.17|1258.52|1254.52|1258.53|1254.53|1258.1|1254.1|33
1611016640000|2021-01-19 00:37:20|1258.48|1254.48|1258.32|1254.32|1258.52|1254.52|1258.3|1254.3|25
1611016650000|2021-01-19 00:37:30|1258.37|1254.37|1258.46|1254.46|1258.52|1254.52|1258.32|1254.32|23
1611016660000|2021-01-19 00:37:40|1258.5|1254.5|1258.53|1254.53|1258.53|1254.53|1258.33|1254.33|19
1611016670000|2021-01-19 00:37:50|1258.43|1254.43|1259.56|1255.56|1259.56|1255.56|1258.41|1254.41|31
1611016680000|2021-01-19 00:38:00|1259.51|1255.51|1259.15|1255.15|1259.56|1255.56|1258.93|1254.93|33
1611016690000|2021-01-19 00:38:10|1259.09|1255.09|1258.71|1254.71|1259.16|1255.16|1258.6|1254.6|18
1611016700000|2021-01-19 00:38:20|1258.53|1254.53|1257.96|1253.96|1258.53|1254.53|1257.93|1253.93|21
1611016710000|2021-01-19 00:38:30|1257.97|1253.97|1257.95|1253.95|1258.1|1254.1|1257.91|1253.91|26
1611016720000|2021-01-19 00:38:40|1257.99|1253.99|1257.86|1253.86|1257.99|1253.99|1257.85|1253.85|12
1611016730000|2021-01-19 00:38:50|1257.84|1253.84|1256.32|1252.32|1257.84|1253.84|1256.23|1252.23|31
1611016740000|2021-01-19 00:39:00|1256.26|1252.26|1256.42|1252.42|1256.77|1252.77|1256.08|1252.08|32
1611016750000|2021-01-19 00:39:10|1256.39|1252.39|1258.43|1254.43|1258.43|1254.43|1256.39|1252.39|29
1611016760000|2021-01-19 00:39:20|1258.34|1254.34|1257.96|1253.96|1258.34|1254.34|1257.91|1253.91|32
1611016770000|2021-01-19 00:39:30|1257.94|1253.94|1257.88|1253.88|1258.06|1254.06|1257.58|1253.58|25
1611016780000|2021-01-19 00:39:40|1257.85|1253.85|1258.07|1254.07|1258.07|1254.07|1257.81|1253.81|22
1611016790000|2021-01-19 00:39:50|1257.94|1253.94|1257.94|1253.94|1258.02|1254.02|1257.85|1253.85|30
1611016800000|2021-01-19 00:40:00|1257.99|1253.99|1257.26|1253.26|1257.99|1253.99|1257.26|1253.26|32
1611016810000|2021-01-19 00:40:10|1257.34|1253.34|1258.34|1254.34|1258.34|1254.34|1257.31|1253.31|33
1611016820000|2021-01-19 00:40:20|1258.38|1254.38|1259.18|1255.18|1259.18|1255.18|1258.33|1254.33|31
1611016830000|2021-01-19 00:40:30|1259.09|1255.09|1258.52|1254.52|1259.55|1255.55|1258.37|1254.37|37
1611016840000|2021-01-19 00:40:40|1258.4|1254.4|1258.55|1254.55|1258.65|1254.65|1258.34|1254.34|31
1611016850000|2021-01-19 00:40:50|1258.69|1254.69|1258.88|1254.88|1259.17|1255.17|1258.69|1254.69|33
1611016860000|2021-01-19 00:41:00|1258.69|1254.69|1259.11|1255.11|1259.11|1255.11|1258.62|1254.62|33
1611016870000|2021-01-19 00:41:10|1259.12|1255.12|1258.85|1254.85|1259.12|1255.12|1258.74|1254.74|36
1611016880000|2021-01-19 00:41:20|1258.8|1254.8|1259.54|1255.54|1259.54|1255.54|1258.79|1254.79|34
1611016890000|2021-01-19 00:41:30|1259.58|1255.58|1259.72|1255.72|1259.72|1255.72|1259.58|1255.58|23
1611016900000|2021-01-19 00:41:40|1259.73|1255.73|1259.71|1255.71|1259.73|1255.73|1259.67|1255.67|23
1611016910000|2021-01-19 00:41:50|1259.72|1255.72|1259.43|1255.43|1259.74|1255.74|1259.41|1255.41|22
1611016920000|2021-01-19 00:42:00|1259.45|1255.45|1259.14|1255.14|1259.5|1255.5|1258.99|1254.99|33
1611016930000|2021-01-19 00:42:10|1259.13|1255.13|1259.17|1255.17|1259.21|1255.21|1259.13|1255.13|24
1611016940000|2021-01-19 00:42:20|1259.2|1255.2|1259.41|1255.41|1259.61|1255.61|1259.2|1255.2|26
1611016950000|2021-01-19 00:42:30|1259.44|1255.44|1259.84|1255.84|1260.08|1256.08|1259.41|1255.41|23
1611016960000|2021-01-19 00:42:40|1259.89|1255.89|1260.71|1256.71|1260.74|1256.74|1259.8|1255.8|24
1611016970000|2021-01-19 00:42:50|1260.76|1256.76|1260.47|1256.47|1261.2|1257.2|1260.43|1256.43|33
1611016980000|2021-01-19 00:43:00|1260.45|1256.45|1260.21|1256.21|1260.62|1256.62|1260.21|1256.21|35
1611016990000|2021-01-19 00:43:10|1260.23|1256.23|1260.3|1256.3|1260.52|1256.52|1260.23|1256.23|32
1611017000000|2021-01-19 00:43:20|1260.27|1256.27|1259.14|1255.14|1260.27|1256.27|1258.85|1254.85|32
1611017010000|2021-01-19 00:43:30|1259.23|1255.23|1259.7|1255.7|1259.7|1255.7|1258.97|1254.97|36
1611017020000|2021-01-19 00:43:40|1259.64|1255.64|1259.45|1255.45|1259.64|1255.64|1259.42|1255.42|23
1611017030000|2021-01-19 00:43:50|1259.42|1255.42|1259.64|1255.64|1259.7|1255.7|1259.37|1255.37|25
1611017040000|2021-01-19 00:44:00|1259.67|1255.67|1259.84|1255.84|1260.36|1256.36|1259.42|1255.42|32
1611017050000|2021-01-19 00:44:10|1259.77|1255.77|1260.29|1256.29|1260.29|1256.29|1259.24|1255.24|30
1611017060000|2021-01-19 00:44:20|1260.23|1256.23|1260.22|1256.22|1260.44|1256.44|1259.96|1255.96|26
1611017070000|2021-01-19 00:44:30|1260.19|1256.19|1260.68|1256.68|1260.68|1256.68|1260.06|1256.06|25
1611017080000|2021-01-19 00:44:40|1260.76|1256.76|1260.61|1256.61|1261.05|1257.05|1260.51|1256.51|31
1611017090000|2021-01-19 00:44:50|1260.56|1256.56|1260.78|1256.78|1260.89|1256.89|1260.48|1256.48|20
1611017100000|2021-01-19 00:45:00|1260.77|1256.77|1260.7|1256.7|1260.78|1256.78|1260.4|1256.4|33
1611017110000|2021-01-19 00:45:10|1260.75|1256.75|1260.74|1256.74|1260.82|1256.82|1260.67|1256.67|28
1611017120000|2021-01-19 00:45:20|1260.71|1256.71|1260.68|1256.68|1260.71|1256.71|1260.5|1256.5|28
1611017130000|2021-01-19 00:45:30|1260.7|1256.7|1261.24|1257.24|1261.36|1257.36|1260.7|1256.7|31
1611017140000|2021-01-19 00:45:40|1261.31|1257.31|1261.92|1257.92|1262.44|1258.44|1261.28|1257.28|34
1611017150000|2021-01-19 00:45:50|1261.93|1257.93|1262.24|1258.24|1262.33|1258.33|1261.85|1257.85|33
1611017160000|2021-01-19 00:46:00|1262.27|1258.27|1261.73|1257.73|1262.27|1258.27|1261.7|1257.7|31
1611017170000|2021-01-19 00:46:10|1261.64|1257.64|1260.66|1256.66|1261.68|1257.68|1260.38|1256.38|30
1611017180000|2021-01-19 00:46:20|1260.89|1256.89|1261.42|1257.42|1261.42|1257.42|1260.34|1256.34|38
1611017190000|2021-01-19 00:46:30|1261.3|1257.3|1262.66|1258.66|1262.76|1258.76|1261.3|1257.3|39
1611017200000|2021-01-19 00:46:40|1262.61|1258.61|1262.06|1258.06|1262.85|1258.85|1261.56|1257.56|32
1611017210000|2021-01-19 00:46:50|1262.05|1258.05|1263.11|1259.11|1263.11|1259.11|1262.03|1258.03|27
1611017220000|2021-01-19 00:47:00|1263.25|1259.25|1263.31|1259.31|1263.34|1259.34|1262.78|1258.78|35
1611017230000|2021-01-19 00:47:10|1263.24|1259.24|1262.25|1258.25|1263.27|1259.27|1262.14|1258.14|29
1611017240000|2021-01-19 00:47:20|1262.26|1258.26|1262.94|1258.94|1262.95|1258.95|1262.25|1258.25|33
1611017250000|2021-01-19 00:47:30|1262.92|1258.92|1263.03|1259.03|1263.18|1259.18|1262.67|1258.67|34
1611017260000|2021-01-19 00:47:40|1263.05|1259.05|1262.93|1258.93|1263.44|1259.44|1262.93|1258.93|32
1611017270000|2021-01-19 00:47:50|1262.95|1258.95|1262.92|1258.92|1263.32|1259.32|1262.86|1258.86|33
1611017280000|2021-01-19 00:48:00|1262.87|1258.87|1263.09|1259.09|1263.09|1259.09|1262.77|1258.77|31
1611017290000|2021-01-19 00:48:10|1263.08|1259.08|1263.23|1259.23|1263.49|1259.49|1263.08|1259.08|23
1611017300000|2021-01-19 00:48:20|1263.22|1259.22|1262.32|1258.32|1263.22|1259.22|1262.31|1258.31|34
1611017310000|2021-01-19 00:48:30|1262.3|1258.3|1260.85|1256.85|1262.3|1258.3|1260.81|1256.81|36
1611017320000|2021-01-19 00:48:40|1260.8|1256.8|1260.42|1256.42|1261.33|1257.33|1260.42|1256.42|32
1611017330000|2021-01-19 00:48:50|1260.43|1256.43|1260.46|1256.46|1260.58|1256.58|1260.26|1256.26|30
1611017340000|2021-01-19 00:49:00|1260.6|1256.6|1260.81|1256.81|1261.12|1257.12|1260.57|1256.57|37
1611017350000|2021-01-19 00:49:10|1260.77|1256.77|1260.18|1256.18|1260.85|1256.85|1260.18|1256.18|27
1611017360000|2021-01-19 00:49:20|1260.19|1256.19|1260.18|1256.18|1260.25|1256.25|1260.14|1256.14|20
1611017370000|2021-01-19 00:49:30|1260.15|1256.15|1259.99|1255.99|1260.16|1256.16|1259.88|1255.88|32
1611017380000|2021-01-19 00:49:40|1260|1256|1259.69|1255.69|1260.6|1256.6|1259.69|1255.69|30
1611017390000|2021-01-19 00:49:50|1259.66|1255.66|1259.43|1255.43|1259.72|1255.72|1259.18|1255.18|38
1611017400000|2021-01-19 00:50:00|1259.44|1255.44|1259.68|1255.68|1259.72|1255.72|1259.24|1255.24|34
1611017410000|2021-01-19 00:50:10|1259.66|1255.66|1259.56|1255.56|1259.69|1255.69|1259.12|1255.12|33
1611017420000|2021-01-19 00:50:20|1259.63|1255.63|1258.87|1254.87|1259.64|1255.64|1258.69|1254.69|29
1611017430000|2021-01-19 00:50:30|1258.91|1254.91|1259.49|1255.49|1259.52|1255.52|1258.91|1254.91|29
1611017440000|2021-01-19 00:50:40|1259.52|1255.52|1259.26|1255.26|1259.59|1255.59|1259.26|1255.26|31
1611017450000|2021-01-19 00:50:50|1259.22|1255.22|1258.23|1254.23|1259.22|1255.22|1258.17|1254.17|33
1611017460000|2021-01-19 00:51:00|1258.13|1254.13|1258.12|1254.12|1258.24|1254.24|1257.92|1253.92|30
1611017470000|2021-01-19 00:51:10|1258.09|1254.09|1258.51|1254.51|1258.57|1254.57|1258.07|1254.07|29
1611017480000|2021-01-19 00:51:20|1258.5|1254.5|1258.31|1254.31|1258.52|1254.52|1258.28|1254.28|24
1611017490000|2021-01-19 00:51:30|1258.3|1254.3|1258.31|1254.31|1258.39|1254.39|1258.16|1254.16|23
1611017500000|2021-01-19 00:51:40|1258.35|1254.35|1258.65|1254.65|1258.65|1254.65|1258.3|1254.3|24
1611017510000|2021-01-19 00:51:50|1258.64|1254.64|1258.71|1254.71|1258.75|1254.75|1258.62|1254.62|24
1611017520000|2021-01-19 00:52:00|1258.66|1254.66|1258.7|1254.7|1258.73|1254.73|1258.57|1254.57|25
1611017530000|2021-01-19 00:52:10|1258.68|1254.68|1258.69|1254.69|1258.79|1254.79|1258.63|1254.63|26
1611017540000|2021-01-19 00:52:20|1258.62|1254.62|1258.26|1254.26|1258.62|1254.62|1258.25|1254.25|22
1611017550000|2021-01-19 00:52:30|1258.25|1254.25|1257.99|1253.99|1258.25|1254.25|1257.87|1253.87|18
1611017560000|2021-01-19 00:52:40|1257.91|1253.91|1258.18|1254.18|1258.19|1254.19|1257.91|1253.91|17
1611017570000|2021-01-19 00:52:50|1258.32|1254.32|1258.59|1254.59|1258.62|1254.62|1258.18|1254.18|31
1611017580000|2021-01-19 00:53:00|1258.57|1254.57|1258.23|1254.23|1258.59|1254.59|1258.15|1254.15|16
1611017590000|2021-01-19 00:53:10|1258.25|1254.25|1258.3|1254.3|1258.42|1254.42|1258.21|1254.21|26
1611017600000|2021-01-19 00:53:20|1258.29|1254.29|1258.12|1254.12|1258.29|1254.29|1258.09|1254.09|18
1611017610000|2021-01-19 00:53:30|1258.11|1254.11|1258.44|1254.44|1258.48|1254.48|1258.08|1254.08|29
1611017620000|2021-01-19 00:53:40|1258.43|1254.43|1258.74|1254.74|1258.74|1254.74|1258.37|1254.37|36
1611017630000|2021-01-19 00:53:50|1258.83|1254.83|1259.08|1255.08|1259.15|1255.15|1258.83|1254.83|22
1611017640000|2021-01-19 00:54:00|1259.04|1255.04|1258.88|1254.88|1259.08|1255.08|1258.59|1254.59|21
1611017650000|2021-01-19 00:54:10|1258.86|1254.86|1258.34|1254.34|1258.91|1254.91|1258.26|1254.26|25
1611017660000|2021-01-19 00:54:20|1258.39|1254.39|1258.43|1254.43|1258.48|1254.48|1258.05|1254.05|32
1611017670000|2021-01-19 00:54:30|1258.48|1254.48|1258.89|1254.89|1258.89|1254.89|1258.44|1254.44|22
1611017680000|2021-01-19 00:54:40|1258.9|1254.9|1258.97|1254.97|1258.97|1254.97|1258.89|1254.89|5
1611017690000|2021-01-19 00:54:50|1259|1255|1260.21|1256.21|1260.21|1256.21|1259|1255|33
1611017700000|2021-01-19 00:55:00|1260.25|1256.25|1260.19|1256.19|1260.68|1256.68|1260.1|1256.1|28
1611017710000|2021-01-19 00:55:10|1260.25|1256.25|1260.27|1256.27|1260.33|1256.33|1260.21|1256.21|22
1611017720000|2021-01-19 00:55:20|1260.29|1256.29|1260.43|1256.43|1260.54|1256.54|1260.29|1256.29|28
1611017730000|2021-01-19 00:55:30|1260.48|1256.48|1261.2|1257.2|1261.3|1257.3|1260.41|1256.41|33
1611017740000|2021-01-19 00:55:40|1261.23|1257.23|1261.77|1257.77|1261.77|1257.77|1261.23|1257.23|26
1611017750000|2021-01-19 00:55:50|1261.79|1257.79|1262.67|1258.67|1262.7|1258.7|1261.73|1257.73|23
1611017760000|2021-01-19 00:56:00|1262.64|1258.64|1262.49|1258.49|1262.65|1258.65|1262.31|1258.31|29
1611017770000|2021-01-19 00:56:10|1262.52|1258.52|1262.51|1258.51|1262.67|1258.67|1262.42|1258.42|24
1611017780000|2021-01-19 00:56:20|1262.52|1258.52|1262.44|1258.44|1262.65|1258.65|1261.99|1257.99|34
1611017790000|2021-01-19 00:56:30|1262.45|1258.45|1262.22|1258.22|1262.51|1258.51|1262.21|1258.21|23
1611017800000|2021-01-19 00:56:40|1262.27|1258.27|1262.33|1258.33|1262.37|1258.37|1262.25|1258.25|23
1611017810000|2021-01-19 00:56:50|1262.39|1258.39|1262.44|1258.44|1262.49|1258.49|1262.33|1258.33|28
1611017820000|2021-01-19 00:57:00|1262.43|1258.43|1262.08|1258.08|1262.51|1258.51|1262|1258|33
1611017830000|2021-01-19 00:57:10|1262.28|1258.28|1262.41|1258.41|1262.64|1258.64|1262.28|1258.28|27
1611017840000|2021-01-19 00:57:20|1262.34|1258.34|1263.4|1259.4|1263.42|1259.42|1262.34|1258.34|24
1611017850000|2021-01-19 00:57:30|1263.53|1259.53|1263.98|1259.98|1264.29|1260.29|1263.53|1259.53|27
1611017860000|2021-01-19 00:57:40|1264.17|1260.17|1265.59|1261.59|1265.62|1261.62|1264.17|1260.17|30
1611017870000|2021-01-19 00:57:50|1265.63|1261.63|1266.02|1262.02|1266.04|1262.04|1265.43|1261.43|30
1611017880000|2021-01-19 00:58:00|1266.06|1262.06|1266.15|1262.15|1266.48|1262.48|1265.66|1261.66|39
1611017890000|2021-01-19 00:58:10|1266.18|1262.18|1266.39|1262.39|1266.41|1262.41|1266.17|1262.17|35
1611017900000|2021-01-19 00:58:20|1266.38|1262.38|1266.16|1262.16|1266.38|1262.38|1266.16|1262.16|34
1611017910000|2021-01-19 00:58:30|1266.24|1262.24|1266.07|1262.07|1266.24|1262.24|1265.47|1261.47|35
1611017920000|2021-01-19 00:58:40|1266.15|1262.15|1265.55|1261.55|1266.25|1262.25|1265.55|1261.55|36
1611017930000|2021-01-19 00:58:50|1265.65|1261.65|1265.72|1261.72|1265.75|1261.75|1265.56|1261.56|26
1611017940000|2021-01-19 00:59:00|1265.69|1261.69|1265.32|1261.32|1265.69|1261.69|1265.18|1261.18|33
1611017950000|2021-01-19 00:59:10|1265.29|1261.29|1265.32|1261.32|1265.52|1261.52|1265.23|1261.23|25
1611017960000|2021-01-19 00:59:20|1264.96|1260.96|1264.48|1260.48|1264.96|1260.96|1263.37|1259.37|36
1611017970000|2021-01-19 00:59:30|1264.5|1260.5|1264.38|1260.38|1265.08|1261.08|1264.38|1260.38|34
1611017980000|2021-01-19 00:59:40|1264.25|1260.25|1264.02|1260.02|1264.36|1260.36|1264.02|1260.02|28
1611017990000|2021-01-19 00:59:50|1264.04|1260.04|1263.73|1259.73|1264.04|1260.04|1263.7|1259.7|16
1611018000000|2021-01-19 01:00:00|1263.8|1259.8|1264.82|1260.82|1265.57|1261.57|1263.8|1259.8|38
1611018010000|2021-01-19 01:00:10|1264.84|1260.84|1265.75|1261.75|1265.99|1261.99|1264.84|1260.84|27
1611018020000|2021-01-19 01:00:20|1265.74|1261.74|1266.2|1262.2|1266.5|1262.5|1265.55|1261.55|31
1611018030000|2021-01-19 01:00:30|1266.22|1262.22|1266.37|1262.37|1266.49|1262.49|1266.2|1262.2|22
1611018040000|2021-01-19 01:00:40|1266.39|1262.39|1266.22|1262.22|1266.4|1262.4|1266.17|1262.17|23
1611018050000|2021-01-19 01:00:50|1266.24|1262.24|1265.48|1261.48|1266.24|1262.24|1265.48|1261.48|31
1611018060000|2021-01-19 01:01:00|1265.58|1261.58|1266.55|1262.55|1266.56|1262.56|1265.58|1261.58|27
1611018070000|2021-01-19 01:01:10|1266.52|1262.52|1266.48|1262.48|1266.52|1262.52|1266.27|1262.27|27
1611018080000|2021-01-19 01:01:20|1266.47|1262.47|1267.48|1263.48|1267.62|1263.62|1266.47|1262.47|36
1611018090000|2021-01-19 01:01:30|1267.52|1263.52|1267.93|1263.93|1268.22|1264.22|1267.51|1263.51|34
1611018100000|2021-01-19 01:01:40|1268.18|1264.18|1268.07|1264.07|1268.37|1264.37|1267.9|1263.9|28
1611018110000|2021-01-19 01:01:50|1268.02|1264.02|1267.86|1263.86|1268.07|1264.07|1267.8|1263.8|27
1611018120000|2021-01-19 01:02:00|1268.07|1264.07|1267.77|1263.77|1268.11|1264.11|1267.7|1263.7|29
1611018130000|2021-01-19 01:02:10|1267.8|1263.8|1266.47|1262.47|1267.81|1263.81|1266.47|1262.47|27
1611018140000|2021-01-19 01:02:20|1266.85|1262.85|1267.35|1263.35|1267.37|1263.37|1266.35|1262.35|33
1611018150000|2021-01-19 01:02:30|1267.48|1263.48|1267.72|1263.72|1268|1264|1267.48|1263.48|21
1611018160000|2021-01-19 01:02:40|1267.75|1263.75|1267.94|1263.94|1268.01|1264.01|1267.75|1263.75|25
1611018170000|2021-01-19 01:02:50|1268|1264|1268.21|1264.21|1268.34|1264.34|1267.94|1263.94|21
1611018180000|2021-01-19 01:03:00|1268.24|1264.24|1268.14|1264.14|1268.29|1264.29|1268.01|1264.01|24
1611018190000|2021-01-19 01:03:10|1268.27|1264.27|1267.94|1263.94|1268.27|1264.27|1267.82|1263.82|28
1611018200000|2021-01-19 01:03:20|1268.01|1264.01|1267.95|1263.95|1268.01|1264.01|1267.72|1263.72|21
1611018210000|2021-01-19 01:03:30|1267.96|1263.96|1267.77|1263.77|1268.61|1264.61|1267.68|1263.68|22
1611018220000|2021-01-19 01:03:40|1267.69|1263.69|1267.76|1263.76|1267.77|1263.77|1267.66|1263.66|20
1611018230000|2021-01-19 01:03:50|1267.75|1263.75|1267.63|1263.63|1267.76|1263.76|1267.63|1263.63|13
1611018240000|2021-01-19 01:04:00|1267.59|1263.59|1267.6|1263.6|1267.63|1263.63|1267.59|1263.59|17
1611018250000|2021-01-19 01:04:10|1267.62|1263.62|1267.65|1263.65|1267.69|1263.69|1267.61|1263.61|11
1611018260000|2021-01-19 01:04:20|1267.66|1263.66|1268.16|1264.16|1268.46|1264.46|1267.66|1263.66|33
1611018270000|2021-01-19 01:04:30|1268.17|1264.17|1268.28|1264.28|1268.47|1264.47|1268.17|1264.17|30
1611018280000|2021-01-19 01:04:40|1268.27|1264.27|1268.35|1264.35|1268.36|1264.36|1267.96|1263.96|30
1611018290000|2021-01-19 01:04:50|1268.34|1264.34|1267.84|1263.84|1268.4|1264.4|1267.84|1263.84|27
1611018300000|2021-01-19 01:05:00|1267.9|1263.9|1268.04|1264.04|1268.04|1264.04|1267.75|1263.75|22
1611018310000|2021-01-19 01:05:10|1267.95|1263.95|1267.9|1263.9|1268.05|1264.05|1267.74|1263.74|14
1611018320000|2021-01-19 01:05:20|1267.82|1263.82|1267.82|1263.82|1267.97|1263.97|1267.82|1263.82|21
1611018330000|2021-01-19 01:05:30|1267.81|1263.81|1267.77|1263.77|1267.84|1263.84|1267.75|1263.75|12
1611018340000|2021-01-19 01:05:40|1267.78|1263.78|1267.66|1263.66|1267.8|1263.8|1267.42|1263.42|24
1611018350000|2021-01-19 01:05:50|1267.64|1263.64|1267.81|1263.81|1267.81|1263.81|1267.14|1263.14|19
1611018360000|2021-01-19 01:06:00|1267.85|1263.85|1267.29|1263.29|1267.85|1263.85|1267.28|1263.28|26
1611018370000|2021-01-19 01:06:10|1267.26|1263.26|1267.97|1263.97|1267.99|1263.99|1267.26|1263.26|15
1611018380000|2021-01-19 01:06:20|1267.44|1263.44|1267.89|1263.89|1267.96|1263.96|1267.37|1263.37|22
1611018390000|2021-01-19 01:06:30|1267.67|1263.67|1267.88|1263.88|1268.03|1264.03|1267.59|1263.59|20
1611018400000|2021-01-19 01:06:40|1267.9|1263.9|1267.72|1263.72|1267.9|1263.9|1267.42|1263.42|23
1611018410000|2021-01-19 01:06:50|1267.77|1263.77|1267.58|1263.58|1267.79|1263.79|1267.52|1263.52|29
1611018420000|2021-01-19 01:07:00|1267.69|1263.69|1268.3|1264.3|1268.41|1264.41|1267.59|1263.59|26
1611018430000|2021-01-19 01:07:10|1268.29|1264.29|1268.27|1264.27|1268.42|1264.42|1268.26|1264.26|21
1611018440000|2021-01-19 01:07:20|1268.25|1264.25|1268.36|1264.36|1268.36|1264.36|1268.19|1264.19|18
1611018450000|2021-01-19 01:07:30|1268.43|1264.43|1268.39|1264.39|1268.49|1264.49|1268.36|1264.36|26
1611018460000|2021-01-19 01:07:40|1268.3|1264.3|1268.14|1264.14|1268.3|1264.3|1268.08|1264.08|22
1611018470000|2021-01-19 01:07:50|1268.15|1264.15|1268.22|1264.22|1268.22|1264.22|1268.05|1264.05|29
1611018480000|2021-01-19 01:08:00|1268.19|1264.19|1268.61|1264.61|1268.72|1264.72|1267.89|1263.89|35
1611018490000|2021-01-19 01:08:10|1268.71|1264.71|1268.35|1264.35|1268.81|1264.81|1268.35|1264.35|32
1611018500000|2021-01-19 01:08:20|1268.38|1264.38|1268.42|1264.42|1268.54|1264.54|1268.12|1264.12|28
1611018510000|2021-01-19 01:08:30|1268.54|1264.54|1268.3|1264.3|1268.54|1264.54|1268.3|1264.3|25
1611018520000|2021-01-19 01:08:40|1268.32|1264.32|1268.4|1264.4|1268.4|1264.4|1268.3|1264.3|10
1611018530000|2021-01-19 01:08:50|1268.38|1264.38|1268.37|1264.37|1268.38|1264.38|1268.34|1264.34|10
1611018540000|2021-01-19 01:09:00|1268.36|1264.36|1268.46|1264.46|1268.51|1264.51|1268.36|1264.36|25
1611018550000|2021-01-19 01:09:10|1268.47|1264.47|1269.46|1265.46|1269.46|1265.46|1267.73|1263.73|31
1611018560000|2021-01-19 01:09:20|1269.49|1265.49|1269.35|1265.35|1269.54|1265.54|1269.29|1265.29|21
1611018570000|2021-01-19 01:09:30|1269.36|1265.36|1269.71|1265.71|1269.71|1265.71|1269.3|1265.3|14
1611018580000|2021-01-19 01:09:40|1269.7|1265.7|1269.69|1265.69|1269.7|1265.7|1269.68|1265.68|11
1611018590000|2021-01-19 01:09:50|1269.7|1265.7|1270.53|1266.53|1270.55|1266.55|1269.69|1265.69|30
1611018600000|2021-01-19 01:10:00|1270.58|1266.58|1271.11|1267.11|1271.23|1267.23|1270.57|1266.57|32
1611018610000|2021-01-19 01:10:10|1271.1|1267.1|1270.45|1266.45|1271.32|1267.32|1270.45|1266.45|35
1611018620000|2021-01-19 01:10:20|1270.51|1266.51|1270.17|1266.17|1270.68|1266.68|1269.75|1265.75|37
1611018630000|2021-01-19 01:10:30|1270.14|1266.14|1269.97|1265.97|1270.29|1266.29|1269.95|1265.95|35
1611018640000|2021-01-19 01:10:40|1269.96|1265.96|1270.56|1266.56|1270.65|1266.65|1269.95|1265.95|32
1611018650000|2021-01-19 01:10:50|1270.61|1266.61|1271.61|1267.61|1271.61|1267.61|1270.61|1266.61|32
1611018660000|2021-01-19 01:11:00|1271.69|1267.69|1271.74|1267.74|1271.79|1267.79|1271.38|1267.38|31
1611018670000|2021-01-19 01:11:10|1271.69|1267.69|1271.99|1267.99|1271.99|1267.99|1271.67|1267.67|31
1611018680000|2021-01-19 01:11:20|1272.01|1268.01|1272.07|1268.07|1272.07|1268.07|1272.01|1268.01|19
1611018690000|2021-01-19 01:11:30|1272.06|1268.06|1272.58|1268.58|1272.69|1268.69|1272.06|1268.06|28
1611018700000|2021-01-19 01:11:40|1272.59|1268.59|1273.66|1269.66|1273.66|1269.66|1272.59|1268.59|33
1611018710000|2021-01-19 01:11:50|1273.67|1269.67|1275.8|1271.8|1275.8|1271.8|1273.47|1269.47|33
1611018720000|2021-01-19 01:12:00|1275.92|1271.92|1277.88|1273.88|1278.41|1274.41|1275.92|1271.92|37
1611018730000|2021-01-19 01:12:10|1277.92|1273.92|1278.1|1274.1|1278.69|1274.69|1277.92|1273.92|36
1611018740000|2021-01-19 01:12:20|1277.92|1273.92|1277.57|1273.57|1278.33|1274.33|1277.56|1273.56|34
1611018750000|2021-01-19 01:12:30|1277.61|1273.61|1276.29|1272.29|1277.71|1273.71|1276.04|1272.04|37
1611018760000|2021-01-19 01:12:40|1276.33|1272.33|1277.84|1273.84|1277.85|1273.85|1276.33|1272.33|33
1611018770000|2021-01-19 01:12:50|1277.75|1273.75|1277.88|1273.88|1278.17|1274.17|1277.59|1273.59|35
1611018780000|2021-01-19 01:13:00|1277.8|1273.8|1276.99|1272.99|1278.55|1274.55|1276.78|1272.78|34
1611018790000|2021-01-19 01:13:10|1276.93|1272.93|1273.61|1269.61|1277.01|1273.01|1272.98|1268.98|34
1611018800000|2021-01-19 01:13:20|1273.64|1269.64|1275.45|1271.45|1275.85|1271.85|1273.39|1269.39|40
1611018810000|2021-01-19 01:13:30|1275.48|1271.48|1275.74|1271.74|1276.12|1272.12|1275.48|1271.48|37
1611018820000|2021-01-19 01:13:40|1275.76|1271.76|1275.26|1271.26|1275.94|1271.94|1275.11|1271.11|35
1611018830000|2021-01-19 01:13:50|1275.44|1271.44|1275.28|1271.28|1275.62|1271.62|1275.03|1271.03|33
1611018840000|2021-01-19 01:14:00|1275.29|1271.29|1275.4|1271.4|1275.4|1271.4|1275.02|1271.02|38
1611018850000|2021-01-19 01:14:10|1275.54|1271.54|1275.72|1271.72|1275.73|1271.73|1275.2|1271.2|31
1611018860000|2021-01-19 01:14:20|1275.74|1271.74|1275.94|1271.94|1276.72|1272.72|1275.74|1271.74|33
1611018870000|2021-01-19 01:14:30|1276.03|1272.03|1276.36|1272.36|1276.76|1272.76|1275.98|1271.98|30
1611018880000|2021-01-19 01:14:40|1276.39|1272.39|1276.06|1272.06|1276.7|1272.7|1275.88|1271.88|31
1611018890000|2021-01-19 01:14:50|1276.08|1272.08|1274.53|1270.53|1276.08|1272.08|1274.48|1270.48|26
1611018900000|2021-01-19 01:15:00|1274.28|1270.28|1274.69|1270.69|1275.59|1271.59|1274.27|1270.27|38
1611018910000|2021-01-19 01:15:10|1274.73|1270.73|1274.76|1270.76|1274.82|1270.82|1274.39|1270.39|30
1611018920000|2021-01-19 01:15:20|1274.77|1270.77|1275.12|1271.12|1275.21|1271.21|1274.67|1270.67|35
1611018930000|2021-01-19 01:15:30|1275.46|1271.46|1275.34|1271.34|1275.49|1271.49|1274.99|1270.99|38
1611018940000|2021-01-19 01:15:40|1275.37|1271.37|1275.19|1271.19|1275.52|1271.52|1275|1271|34
1611018950000|2021-01-19 01:15:50|1275.23|1271.23|1275.35|1271.35|1275.46|1271.46|1275.14|1271.14|33
1611018960000|2021-01-19 01:16:00|1275.39|1271.39|1275.91|1271.91|1275.91|1271.91|1274.91|1270.91|40
1611018970000|2021-01-19 01:16:10|1275.89|1271.89|1275.72|1271.72|1276.78|1272.78|1275.7|1271.7|35
1611018980000|2021-01-19 01:16:20|1275.84|1271.84|1277.13|1273.13|1277.27|1273.27|1275.81|1271.81|35
1611018990000|2021-01-19 01:16:30|1277.28|1273.28|1276.76|1272.76|1277.29|1273.29|1276.76|1272.76|31
1611019000000|2021-01-19 01:16:40|1276.75|1272.75|1276.93|1272.93|1277.09|1273.09|1276.17|1272.17|33
1611019010000|2021-01-19 01:16:50|1277.01|1273.01|1277.37|1273.37|1277.53|1273.53|1277|1273|26
1611019020000|2021-01-19 01:17:00|1277.38|1273.38|1277.39|1273.39|1277.67|1273.67|1277.38|1273.38|29
1611019030000|2021-01-19 01:17:10|1277.41|1273.41|1277.94|1273.94|1278.09|1274.09|1277.22|1273.22|34
1611019040000|2021-01-19 01:17:20|1278|1274|1278.86|1274.86|1279.1|1275.1|1278|1274|35
1611019050000|2021-01-19 01:17:30|1278.8|1274.8|1278.97|1274.97|1279.14|1275.14|1278.72|1274.72|36
1611019060000|2021-01-19 01:17:40|1279|1275|1279.82|1275.82|1280.31|1276.31|1279|1275|32
1611019070000|2021-01-19 01:17:50|1279.74|1275.74|1279.99|1275.99|1280.43|1276.43|1279.74|1275.74|35
1611019080000|2021-01-19 01:18:00|1279.94|1275.94|1281.66|1277.66|1281.66|1277.66|1279.82|1275.82|37
1611019090000|2021-01-19 01:18:10|1281.65|1277.65|1281.21|1277.21|1281.65|1277.65|1280.72|1276.72|33
1611019100000|2021-01-19 01:18:20|1281.23|1277.23|1281.68|1277.68|1281.68|1277.68|1281.23|1277.23|25
1611019110000|2021-01-19 01:18:30|1281.65|1277.65|1281.76|1277.76|1281.76|1277.76|1281.63|1277.63|17
1611019120000|2021-01-19 01:18:40|1281.77|1277.77|1281.12|1277.12|1282.38|1278.38|1281.12|1277.12|29
1611019130000|2021-01-19 01:18:50|1280.96|1276.96|1281.98|1277.98|1281.98|1277.98|1280.92|1276.92|35
1611019140000|2021-01-19 01:19:00|1282|1278|1282.31|1278.31|1282.57|1278.57|1282|1278|32
1611019150000|2021-01-19 01:19:10|1282.21|1278.21|1282.94|1278.94|1282.94|1278.94|1282.21|1278.21|27
1611019160000|2021-01-19 01:19:20|1282.93|1278.93|1283.59|1279.59|1283.92|1279.92|1282.86|1278.86|29
1611019170000|2021-01-19 01:19:30|1283.66|1279.66|1283.78|1279.78|1283.8|1279.8|1283.45|1279.45|34
1611019180000|2021-01-19 01:19:40|1283.77|1279.77|1282.63|1278.63|1283.99|1279.99|1282.62|1278.62|33
1611019190000|2021-01-19 01:19:50|1282.62|1278.62|1283.41|1279.41|1283.51|1279.51|1282.62|1278.62|36
1611019200000|2021-01-19 01:20:00|1283.4|1279.4|1284.69|1280.69|1284.92|1280.92|1282.71|1278.71|34
1611019210000|2021-01-19 01:20:10|1284.75|1280.75|1286.07|1282.07|1286.09|1282.09|1284.75|1280.75|33
1611019220000|2021-01-19 01:20:20|1286.06|1282.06|1286.56|1282.56|1286.82|1282.82|1285.79|1281.79|32
1611019230000|2021-01-19 01:20:30|1286.43|1282.43|1286.04|1282.04|1286.43|1282.43|1285.4|1281.4|34
1611019240000|2021-01-19 01:20:40|1285.89|1281.89|1287.22|1283.22|1287.22|1283.22|1285.72|1281.72|32
1611019250000|2021-01-19 01:20:50|1287.23|1283.23|1287.53|1283.53|1287.73|1283.73|1287.02|1283.02|34
1611019260000|2021-01-19 01:21:00|1287.5|1283.5|1287.94|1283.94|1288.43|1284.43|1287.44|1283.44|30
1611019270000|2021-01-19 01:21:10|1288.07|1284.07|1288.62|1284.62|1288.62|1284.62|1287.98|1283.98|36
1611019280000|2021-01-19 01:21:20|1288.53|1284.53|1288.3|1284.3|1288.68|1284.68|1288.15|1284.15|33
1611019290000|2021-01-19 01:21:30|1288.31|1284.31|1290.69|1286.69|1290.99|1286.99|1288.11|1284.11|36
1611019300000|2021-01-19 01:21:40|1290.73|1286.73|1290.48|1286.48|1291.37|1287.37|1290.26|1286.26|37
1611019310000|2021-01-19 01:21:50|1290.53|1286.53|1291.29|1287.29|1291.79|1287.79|1290.53|1286.53|35
1611019320000|2021-01-19 01:22:00|1291.28|1287.28|1291.61|1287.61|1292.35|1288.35|1291.28|1287.28|36
1611019330000|2021-01-19 01:22:10|1291.86|1287.86|1292.1|1288.1|1292.56|1288.56|1291.86|1287.86|30
1611019340000|2021-01-19 01:22:20|1292.05|1288.05|1292.35|1288.35|1292.49|1288.49|1292.01|1288.01|36
1611019350000|2021-01-19 01:22:30|1292.38|1288.38|1293.21|1289.21|1293.57|1289.57|1292.22|1288.22|37
1611019360000|2021-01-19 01:22:40|1293.26|1289.26|1293.78|1289.78|1294.03|1290.03|1293.26|1289.26|32
1611019370000|2021-01-19 01:22:50|1293.66|1289.66|1294.59|1290.59|1294.59|1290.59|1293.47|1289.47|35
1611019380000|2021-01-19 01:23:00|1294.78|1290.78|1296.92|1292.92|1296.92|1292.92|1294.78|1290.78|31
1611019390000|2021-01-19 01:23:10|1296.99|1292.99|1296.82|1292.82|1297.12|1293.12|1296.53|1292.53|34
1611019400000|2021-01-19 01:23:20|1296.69|1292.69|1298.4|1294.4|1298.44|1294.44|1296.52|1292.52|36
1611019410000|2021-01-19 01:23:30|1298.43|1294.43|1297.85|1293.85|1298.43|1294.43|1297.65|1293.65|36
1611019420000|2021-01-19 01:23:40|1297.84|1293.84|1297.85|1293.85|1298.11|1294.11|1297.48|1293.48|34
1611019430000|2021-01-19 01:23:50|1297.87|1293.87|1298.61|1294.61|1298.73|1294.73|1297.86|1293.86|32
1611019440000|2021-01-19 01:24:00|1298.6|1294.6|1299.65|1295.65|1299.84|1295.84|1298.41|1294.41|40
1611019450000|2021-01-19 01:24:10|1299.84|1295.84|1300.18|1296.18|1300.51|1296.51|1299.79|1295.79|38
1611019460000|2021-01-19 01:24:20|1300.42|1296.42|1300.15|1296.15|1300.96|1296.96|1299.85|1295.85|34
1611019470000|2021-01-19 01:24:30|1300.12|1296.12|1299.74|1295.74|1300.24|1296.24|1299.61|1295.61|35
1611019480000|2021-01-19 01:24:40|1299.67|1295.67|1297.92|1293.92|1299.67|1295.67|1297.92|1293.92|37
1611019490000|2021-01-19 01:24:50|1297.87|1293.87|1293.53|1289.53|1297.88|1293.88|1293.53|1289.53|37
1611019500000|2021-01-19 01:25:00|1293.52|1289.52|1295.85|1291.85|1295.85|1291.85|1293.43|1289.43|37
1611019510000|2021-01-19 01:25:10|1296.26|1292.26|1296.34|1292.34|1296.34|1292.34|1294.73|1290.73|39
1611019520000|2021-01-19 01:25:20|1296.41|1292.41|1296.38|1292.38|1296.65|1292.65|1296.01|1292.01|34
1611019530000|2021-01-19 01:25:30|1296.43|1292.43|1297.28|1293.28|1297.28|1293.28|1296.01|1292.01|32
1611019540000|2021-01-19 01:25:40|1297.15|1293.15|1297.52|1293.52|1297.68|1293.68|1296.92|1292.92|35
1611019550000|2021-01-19 01:25:50|1297.38|1293.38|1297.88|1293.88|1297.88|1293.88|1296.96|1292.96|32
1611019560000|2021-01-19 01:26:00|1300.23|1296.23|1300.36|1296.36|1300.42|1296.42|1299.6|1295.6|38
1611019570000|2021-01-19 01:26:10|1300.39|1296.39|1301.96|1297.96|1302.02|1298.02|1300.31|1296.31|34
1611019580000|2021-01-19 01:26:20|1301.97|1297.97|1302.97|1298.97|1302.97|1298.97|1301.97|1297.97|28
1611019590000|2021-01-19 01:26:30|1302.99|1298.99|1303.17|1299.17|1303.33|1299.33|1302.98|1298.98|32
1611019600000|2021-01-19 01:26:40|1303.27|1299.27|1303.14|1299.14|1303.94|1299.94|1302.85|1298.85|36
1611019610000|2021-01-19 01:26:50|1303.24|1299.24|1302.92|1298.92|1303.61|1299.61|1302.82|1298.82|32
1611019620000|2021-01-19 01:27:00|1302.84|1298.84|1301.99|1297.99|1303.24|1299.24|1301.99|1297.99|40
1611019630000|2021-01-19 01:27:10|1302.08|1298.08|1301.83|1297.83|1302.77|1298.77|1301.38|1297.38|36
1611019640000|2021-01-19 01:27:20|1301.76|1297.76|1303.05|1299.05|1303.05|1299.05|1301.56|1297.56|36
1611019650000|2021-01-19 01:27:30|1302.89|1298.89|1304.05|1300.05|1304.85|1300.85|1302.89|1298.89|32
1611019660000|2021-01-19 01:27:40|1304.04|1300.04|1305.01|1301.01|1305.08|1301.08|1303.96|1299.96|38
1611019670000|2021-01-19 01:27:50|1304.97|1300.97|1305.59|1301.59|1305.68|1301.68|1304.77|1300.77|32
1611019680000|2021-01-19 01:28:00|1305.71|1301.71|1305.73|1301.73|1306.08|1302.08|1305.32|1301.32|31
1611019690000|2021-01-19 01:28:10|1305.79|1301.79|1307.19|1303.19|1307.33|1303.33|1305.77|1301.77|38
1611019700000|2021-01-19 01:28:20|1307.29|1303.29|1308.28|1304.28|1308.42|1304.42|1307.13|1303.13|31
1611019710000|2021-01-19 01:28:30|1308.3|1304.3|1308.38|1304.38|1309.86|1305.86|1308.3|1304.3|37
1611019720000|2021-01-19 01:28:40|1308.1|1304.1|1305.54|1301.54|1308.1|1304.1|1305.32|1301.32|35
1611019730000|2021-01-19 01:28:50|1306.15|1302.15|1308.92|1304.92|1309.46|1305.46|1306.15|1302.15|37
1611019740000|2021-01-19 01:29:00|1308.82|1304.82|1309.43|1305.43|1309.73|1305.73|1308.29|1304.29|38
1611019750000|2021-01-19 01:29:10|1309.42|1305.42|1310.42|1306.42|1311.21|1307.21|1309.42|1305.42|38
1611019760000|2021-01-19 01:29:20|1310.55|1306.55|1308.26|1304.26|1310.95|1306.95|1307.25|1303.25|40
1611019770000|2021-01-19 01:29:30|1308.4|1304.4|1308.14|1304.14|1308.4|1304.4|1307.22|1303.22|39
1611019780000|2021-01-19 01:29:40|1308.54|1304.54|1308.34|1304.34|1308.91|1304.91|1308.16|1304.16|32
1611019790000|2021-01-19 01:29:50|1308.37|1304.37|1308.43|1304.43|1309.33|1305.33|1307.73|1303.73|37
1611019800000|2021-01-19 01:30:00|1308.39|1304.39|1310.44|1306.44|1310.44|1306.44|1307.98|1303.98|35
1611019810000|2021-01-19 01:30:10|1310.59|1306.59|1311.89|1307.89|1311.97|1307.97|1310.59|1306.59|33
1611019820000|2021-01-19 01:30:20|1311.85|1307.85|1314.96|1310.96|1314.96|1310.96|1311.8|1307.8|37
1611019830000|2021-01-19 01:30:30|1315.5|1311.5|1316.13|1312.13|1316.17|1312.17|1315.31|1311.31|31
1611019840000|2021-01-19 01:30:40|1316.26|1312.26|1318.79|1314.79|1318.79|1314.79|1316.12|1312.12|28
1611019850000|2021-01-19 01:30:50|1318.86|1314.86|1317.55|1313.55|1319.75|1315.75|1317.54|1313.54|27
1611019860000|2021-01-19 01:31:00|1317.54|1313.54|1318.72|1314.72|1318.99|1314.99|1314.72|1310.72|39
1611019870000|2021-01-19 01:31:10|1319.02|1315.02|1322.29|1318.29|1322.29|1318.29|1318.5|1314.5|33
1611019880000|2021-01-19 01:31:20|1322.07|1318.07|1322.42|1318.42|1322.42|1318.42|1321.44|1317.44|37
1611019890000|2021-01-19 01:31:30|1322.21|1318.21|1322|1318|1323.31|1319.31|1321.96|1317.96|36
1611019900000|2021-01-19 01:31:40|1321.96|1317.96|1318.81|1314.81|1321.96|1317.96|1318.36|1314.36|37
1611019910000|2021-01-19 01:31:50|1318.74|1314.74|1322.14|1318.14|1322.14|1318.14|1318.74|1314.74|39
1611019920000|2021-01-19 01:32:00|1321.79|1317.79|1321.11|1317.11|1321.79|1317.79|1320.16|1316.16|37
1611019930000|2021-01-19 01:32:10|1320.77|1316.77|1320.3|1316.3|1321|1317|1320.07|1316.07|40
1611019940000|2021-01-19 01:32:20|1320.4|1316.4|1319.86|1315.86|1320.52|1316.52|1318.84|1314.84|38
1611019950000|2021-01-19 01:32:30|1319.7|1315.7|1318.97|1314.97|1319.71|1315.71|1318.68|1314.68|37
1611019960000|2021-01-19 01:32:40|1318.73|1314.73|1317.23|1313.23|1318.73|1314.73|1315.98|1311.98|38
1611019970000|2021-01-19 01:32:50|1317.25|1313.25|1315.86|1311.86|1317.25|1313.25|1315.42|1311.42|37
1611019980000|2021-01-19 01:33:00|1315.72|1311.72|1318.53|1314.53|1319.16|1315.16|1314.55|1310.55|39
1611019990000|2021-01-19 01:33:10|1318.56|1314.56|1321.37|1317.37|1321.43|1317.43|1318.56|1314.56|39
1611020000000|2021-01-19 01:33:20|1321.32|1317.32|1320.14|1316.14|1321.32|1317.32|1319.03|1315.03|38
1611020010000|2021-01-19 01:33:30|1320.29|1316.29|1319.38|1315.38|1321.06|1317.06|1319.38|1315.38|34
1611020020000|2021-01-19 01:33:40|1319.48|1315.48|1319.43|1315.43|1319.48|1315.48|1318.3|1314.3|38
1611020030000|2021-01-19 01:33:50|1319.57|1315.57|1319.33|1315.33|1319.57|1315.57|1319.01|1315.01|36
1611020040000|2021-01-19 01:34:00|1319.36|1315.36|1318.28|1314.28|1319.57|1315.57|1318.28|1314.28|27
1611020050000|2021-01-19 01:34:10|1318.18|1314.18|1319.78|1315.78|1319.78|1315.78|1317.94|1313.94|34
1611020060000|2021-01-19 01:34:20|1319.99|1315.99|1320.39|1316.39|1320.88|1316.88|1319.64|1315.64|35
1611020070000|2021-01-19 01:34:30|1320.3|1316.3|1320.21|1316.21|1320.63|1316.63|1320.11|1316.11|33
1611020080000|2021-01-19 01:34:40|1320.34|1316.34|1321.79|1317.79|1321.79|1317.79|1320.34|1316.34|35
1611020090000|2021-01-19 01:34:50|1321.73|1317.73|1322.87|1318.87|1322.87|1318.87|1321.73|1317.73|34
1611020100000|2021-01-19 01:35:00|1322.78|1318.78|1323.88|1319.88|1323.88|1319.88|1322.69|1318.69|37
1611020110000|2021-01-19 01:35:10|1323.87|1319.87|1326.05|1322.05|1326.05|1322.05|1323.87|1319.87|38
1611020120000|2021-01-19 01:35:20|1326.3|1322.3|1327.39|1323.39|1327.83|1323.83|1325.8|1321.8|37
1611020130000|2021-01-19 01:35:30|1327.76|1323.76|1327.59|1323.59|1327.76|1323.76|1326.97|1322.97|35
1611020140000|2021-01-19 01:35:40|1327.7|1323.7|1326.34|1322.34|1327.94|1323.94|1326.19|1322.19|33
1611020150000|2021-01-19 01:35:50|1326.29|1322.29|1325.21|1321.21|1326.5|1322.5|1325.2|1321.2|36
1611020160000|2021-01-19 01:36:00|1325.36|1321.36|1321.62|1317.62|1325.78|1321.78|1321.62|1317.62|40
1611020170000|2021-01-19 01:36:10|1321.18|1317.18|1320.32|1316.32|1322.16|1318.16|1320.32|1316.32|37
1611020180000|2021-01-19 01:36:20|1319.99|1315.99|1318.08|1314.08|1319.99|1315.99|1317.69|1313.69|38
1611020190000|2021-01-19 01:36:30|1318.35|1314.35|1322.77|1318.77|1323.02|1319.02|1318.35|1314.35|39
1611020200000|2021-01-19 01:36:40|1322.59|1318.59|1320.16|1316.16|1322.59|1318.59|1319.9|1315.9|36
1611020210000|2021-01-19 01:36:50|1320.35|1316.35|1320.33|1316.33|1320.82|1316.82|1320|1316|37
1611020220000|2021-01-19 01:37:00|1320.14|1316.14|1324.65|1320.65|1324.65|1320.65|1320.14|1316.14|36
1611020230000|2021-01-19 01:37:10|1324.61|1320.61|1325.08|1321.08|1325.51|1321.51|1324.04|1320.04|38
1611020240000|2021-01-19 01:37:20|1325.25|1321.25|1326.72|1322.72|1326.72|1322.72|1324.72|1320.72|38
1611020250000|2021-01-19 01:37:30|1326.5|1322.5|1325.71|1321.71|1326.61|1322.61|1325.59|1321.59|39
1611020260000|2021-01-19 01:37:40|1325.62|1321.62|1326.77|1322.77|1326.77|1322.77|1324.23|1320.23|39
1611020270000|2021-01-19 01:37:50|1326.65|1322.65|1326.63|1322.63|1327.52|1323.52|1326.56|1322.56|39
1611020280000|2021-01-19 01:38:00|1326.36|1322.36|1325.24|1321.24|1327.12|1323.12|1325.24|1321.24|37
1611020290000|2021-01-19 01:38:10|1325.19|1321.19|1326.36|1322.36|1326.58|1322.58|1323.6|1319.6|36
1611020300000|2021-01-19 01:38:20|1326.37|1322.37|1325.94|1321.94|1326.5|1322.5|1325.42|1321.42|36
1611020310000|2021-01-19 01:38:30|1326.34|1322.34|1326.61|1322.61|1326.62|1322.62|1325.53|1321.53|35
1611020320000|2021-01-19 01:38:40|1326.62|1322.62|1326.41|1322.41|1327.33|1323.33|1325.65|1321.65|37
1611020330000|2021-01-19 01:38:50|1326.53|1322.53|1327.47|1323.47|1328.06|1324.06|1326.53|1322.53|36
1611020340000|2021-01-19 01:39:00|1327.45|1323.45|1328.45|1324.45|1328.5|1324.5|1327.45|1323.45|33
1611020350000|2021-01-19 01:39:10|1328.34|1324.34|1329.26|1325.26|1329.53|1325.53|1327.96|1323.96|34
1611020360000|2021-01-19 01:39:20|1329.21|1325.21|1331.62|1327.62|1331.65|1327.65|1328.57|1324.57|37
1611020370000|2021-01-19 01:39:30|1331.68|1327.68|1331.07|1327.07|1331.83|1327.83|1330.53|1326.53|37
1611020380000|2021-01-19 01:39:40|1331.51|1327.51|1332.6|1328.6|1332.85|1328.85|1331.51|1327.51|35
1611020390000|2021-01-19 01:39:50|1332.51|1328.51|1333.47|1329.47|1333.89|1329.89|1332.51|1328.51|38
1611020400000|2021-01-19 01:40:00|1333.52|1329.52|1333.86|1329.86|1334.01|1330.01|1333.27|1329.27|37
1611020410000|2021-01-19 01:40:10|1333.75|1329.75|1329.78|1325.78|1333.89|1329.89|1329.78|1325.78|37
1611020420000|2021-01-19 01:40:20|1329.89|1325.89|1329.01|1325.01|1329.93|1325.93|1328.76|1324.76|35
1611020430000|2021-01-19 01:40:30|1329.04|1325.04|1329.89|1325.89|1330.55|1326.55|1329.04|1325.04|38
1611020440000|2021-01-19 01:40:40|1330.34|1326.34|1332.6|1328.6|1332.86|1328.86|1330.34|1326.34|38
1611020450000|2021-01-19 01:40:50|1332.48|1328.48|1333.19|1329.19|1333.59|1329.59|1332.48|1328.48|36
1611020460000|2021-01-19 01:41:00|1333.12|1329.12|1331.66|1327.66|1333.69|1329.69|1331.66|1327.66|37
1611020470000|2021-01-19 01:41:10|1331.57|1327.57|1332.78|1328.78|1333.01|1329.01|1330.54|1326.54|41
1611020480000|2021-01-19 01:41:20|1332.96|1328.96|1331.82|1327.82|1332.96|1328.96|1331.14|1327.14|36
1611020490000|2021-01-19 01:41:30|1331.81|1327.81|1331.35|1327.35|1332.28|1328.28|1330.98|1326.98|36
1611020500000|2021-01-19 01:41:40|1331.23|1327.23|1331.58|1327.58|1332.11|1328.11|1330.74|1326.74|38
1611020510000|2021-01-19 01:41:50|1331.62|1327.62|1331.46|1327.46|1331.71|1327.71|1331.03|1327.03|34
1611020520000|2021-01-19 01:42:00|1331.44|1327.44|1331.29|1327.29|1331.82|1327.82|1331.29|1327.29|38
1611020530000|2021-01-19 01:42:10|1331.22|1327.22|1332.52|1328.52|1332.66|1328.66|1331.22|1327.22|35
1611020540000|2021-01-19 01:42:20|1332.51|1328.51|1333.13|1329.13|1333.21|1329.21|1332.41|1328.41|33
1611020550000|2021-01-19 01:42:30|1333.14|1329.14|1333.43|1329.43|1333.97|1329.97|1332.74|1328.74|35
1611020560000|2021-01-19 01:42:40|1333.2|1329.2|1336.26|1332.26|1336.26|1332.26|1332.48|1328.48|28
1611020570000|2021-01-19 01:42:50|1336.17|1332.17|1335.81|1331.81|1337.3|1333.3|1335.79|1331.79|35
1611020580000|2021-01-19 01:43:00|1335.77|1331.77|1334.06|1330.06|1335.77|1331.77|1333.7|1329.7|37
1611020590000|2021-01-19 01:43:10|1334.1|1330.1|1330.98|1326.98|1334.12|1330.12|1330.8|1326.8|40
1611020600000|2021-01-19 01:43:20|1330.85|1326.85|1330.34|1326.34|1331.03|1327.03|1329.03|1325.03|37
1611020610000|2021-01-19 01:43:30|1330.36|1326.36|1329.29|1325.29|1330.49|1326.49|1329.12|1325.12|38
1611020620000|2021-01-19 01:43:40|1329.36|1325.36|1328.09|1324.09|1330.23|1326.23|1328.09|1324.09|39
1611020630000|2021-01-19 01:43:50|1328.05|1324.05|1326.53|1322.53|1328.17|1324.17|1326.24|1322.24|37
1611020640000|2021-01-19 01:44:00|1326.27|1322.27|1322.14|1318.14|1326.27|1322.27|1321.59|1317.59|40
1611020650000|2021-01-19 01:44:10|1322.57|1318.57|1324.45|1320.45|1324.46|1320.46|1322.21|1318.21|36
1611020660000|2021-01-19 01:44:20|1324.57|1320.57|1323.95|1319.95|1324.57|1320.57|1323.67|1319.67|37
1611020670000|2021-01-19 01:44:30|1324.06|1320.06|1324.59|1320.59|1325.07|1321.07|1324.06|1320.06|36
1611020680000|2021-01-19 01:44:40|1324.75|1320.75|1326.66|1322.66|1326.97|1322.97|1324.73|1320.73|37
1611020690000|2021-01-19 01:44:50|1326.78|1322.78|1325.96|1321.96|1326.78|1322.78|1325.85|1321.85|36
1611020700000|2021-01-19 01:45:00|1325.97|1321.97|1328.5|1324.5|1328.72|1324.72|1325.89|1321.89|38
1611020710000|2021-01-19 01:45:10|1328.59|1324.59|1329.39|1325.39|1329.49|1325.49|1327.7|1323.7|37
1611020720000|2021-01-19 01:45:20|1329.41|1325.41|1329.72|1325.72|1329.89|1325.89|1329.37|1325.37|34
1611020730000|2021-01-19 01:45:30|1329.67|1325.67|1331.16|1327.16|1331.17|1327.17|1329.67|1325.67|39
1611020740000|2021-01-19 01:45:40|1331.28|1327.28|1331.94|1327.94|1332.06|1328.06|1331.14|1327.14|35
1611020750000|2021-01-19 01:45:50|1332.04|1328.04|1334.59|1330.59|1334.69|1330.69|1332.04|1328.04|38
1611020760000|2021-01-19 01:46:00|1334.58|1330.58|1335.94|1331.94|1336.31|1332.31|1334.58|1330.58|38
1611020770000|2021-01-19 01:46:10|1335.61|1331.61|1333.95|1329.95|1335.61|1331.61|1333.29|1329.29|39
1611020780000|2021-01-19 01:46:20|1334|1330|1334.73|1330.73|1334.91|1330.91|1334|1330|35
1611020790000|2021-01-19 01:46:30|1334.68|1330.68|1334.85|1330.85|1335.93|1331.93|1334.68|1330.68|40
1611020800000|2021-01-19 01:46:40|1334.92|1330.92|1335.75|1331.75|1336.89|1332.89|1334.35|1330.35|37
1611020810000|2021-01-19 01:46:50|1336.01|1332.01|1338.42|1334.42|1338.43|1334.43|1335.94|1331.94|39
1611020820000|2021-01-19 01:47:00|1338.46|1334.46|1334.91|1330.91|1338.63|1334.63|1334.77|1330.77|39
1611020830000|2021-01-19 01:47:10|1334.71|1330.71|1335.54|1331.54|1336.44|1332.44|1334.41|1330.41|36
1611020840000|2021-01-19 01:47:20|1335.57|1331.57|1335.42|1331.42|1336.46|1332.46|1335.28|1331.28|33
1611020850000|2021-01-19 01:47:30|1335.51|1331.51|1334.53|1330.53|1335.74|1331.74|1334.5|1330.5|36
1611020860000|2021-01-19 01:47:40|1334.52|1330.52|1333.77|1329.77|1334.61|1330.61|1333.77|1329.77|36
1611020870000|2021-01-19 01:47:50|1333.8|1329.8|1334.18|1330.18|1334.31|1330.31|1332.57|1328.57|34
1611020880000|2021-01-19 01:48:00|1333.54|1329.54|1334.38|1330.38|1335.08|1331.08|1333.03|1329.03|36
1611020890000|2021-01-19 01:48:10|1334.37|1330.37|1335.03|1331.03|1335.74|1331.74|1334.3|1330.3|35
1611020900000|2021-01-19 01:48:20|1335.09|1331.09|1336.13|1332.13|1336.26|1332.26|1335.09|1331.09|37
1611020910000|2021-01-19 01:48:30|1336.22|1332.22|1335|1331|1336.31|1332.31|1334.98|1330.98|39
1611020920000|2021-01-19 01:48:40|1334.85|1330.85|1332.37|1328.37|1334.85|1330.85|1332.35|1328.35|36
1611020930000|2021-01-19 01:48:50|1332.41|1328.41|1330.29|1326.29|1332.47|1328.47|1330.16|1326.16|37
1611020940000|2021-01-19 01:49:00|1330.07|1326.07|1329.06|1325.06|1330.64|1326.64|1328.95|1324.95|37
1611020950000|2021-01-19 01:49:10|1329.28|1325.28|1328.95|1324.95|1330.09|1326.09|1328.93|1324.93|33
1611020960000|2021-01-19 01:49:20|1328.55|1324.55|1327.61|1323.61|1328.93|1324.93|1327.61|1323.61|33
1611020970000|2021-01-19 01:49:30|1327.58|1323.58|1326.83|1322.83|1327.58|1323.58|1325.16|1321.16|37
1611020980000|2021-01-19 01:49:40|1326.88|1322.88|1327.71|1323.71|1329.04|1325.04|1326.88|1322.88|39
1611020990000|2021-01-19 01:49:50|1327.65|1323.65|1326.05|1322.05|1328.29|1324.29|1325.94|1321.94|38
1611021000000|2021-01-19 01:50:00|1325.96|1321.96|1325.86|1321.86|1325.96|1321.96|1324.08|1320.08|37
1611021010000|2021-01-19 01:50:10|1326.07|1322.07|1327.63|1323.63|1327.84|1323.84|1326.07|1322.07|33
1611021020000|2021-01-19 01:50:20|1327.45|1323.45|1330.11|1326.11|1330.21|1326.21|1327.32|1323.32|37
1611021030000|2021-01-19 01:50:30|1329.87|1325.87|1330.03|1326.03|1330.03|1326.03|1329.26|1325.26|34
1611021040000|2021-01-19 01:50:40|1330.01|1326.01|1330.61|1326.61|1331.5|1327.5|1330.01|1326.01|40
1611021050000|2021-01-19 01:50:50|1330.66|1326.66|1330.92|1326.92|1331.01|1327.01|1330.62|1326.62|33
1611021060000|2021-01-19 01:51:00|1330.94|1326.94|1329.46|1325.46|1331.2|1327.2|1329.16|1325.16|38
1611021070000|2021-01-19 01:51:10|1329.57|1325.57|1328.91|1324.91|1329.69|1325.69|1328.24|1324.24|33
1611021080000|2021-01-19 01:51:20|1328.97|1324.97|1328.24|1324.24|1329.79|1325.79|1328.22|1324.22|38
1611021090000|2021-01-19 01:51:30|1328.22|1324.22|1327.45|1323.45|1328.28|1324.28|1327.38|1323.38|32
1611021100000|2021-01-19 01:51:40|1327.3|1323.3|1325.72|1321.72|1327.31|1323.31|1325.72|1321.72|35
1611021110000|2021-01-19 01:51:50|1325.86|1321.86|1325.94|1321.94|1326.35|1322.35|1324.97|1320.97|35
1611021120000|2021-01-19 01:52:00|1325.93|1321.93|1320.95|1316.95|1325.93|1321.93|1320.73|1316.73|36
1611021130000|2021-01-19 01:52:10|1320.99|1316.99|1321.83|1317.83|1322.27|1318.27|1320.99|1316.99|31
1611021140000|2021-01-19 01:52:20|1321.76|1317.76|1321.96|1317.96|1322.97|1318.97|1321.56|1317.56|33
1611021150000|2021-01-19 01:52:30|1322.05|1318.05|1322.55|1318.55|1323.07|1319.07|1321.88|1317.88|34
1611021160000|2021-01-19 01:52:40|1322.56|1318.56|1320.76|1316.76|1322.56|1318.56|1320.76|1316.76|35
1611021170000|2021-01-19 01:52:50|1320.74|1316.74|1319.64|1315.64|1320.95|1316.95|1319.64|1315.64|34
1611021180000|2021-01-19 01:53:00|1319.63|1315.63|1321.3|1317.3|1321.77|1317.77|1319.62|1315.62|37
1611021190000|2021-01-19 01:53:10|1321.26|1317.26|1322.35|1318.35|1322.35|1318.35|1321.09|1317.09|35
1611021200000|2021-01-19 01:53:20|1322.15|1318.15|1321.56|1317.56|1322.2|1318.2|1321.47|1317.47|25
1611021210000|2021-01-19 01:53:30|1321.57|1317.57|1321.71|1317.71|1321.91|1317.91|1321.57|1317.57|22
1611021220000|2021-01-19 01:53:40|1321.73|1317.73|1322.59|1318.59|1322.96|1318.96|1321.73|1317.73|27
1611021230000|2021-01-19 01:53:50|1322.63|1318.63|1321.33|1317.33|1322.66|1318.66|1321.18|1317.18|34
1611021240000|2021-01-19 01:54:00|1321.22|1317.22|1321.01|1317.01|1321.42|1317.42|1321|1317|31
1611021250000|2021-01-19 01:54:10|1320.98|1316.98|1318.31|1314.31|1321.14|1317.14|1318.31|1314.31|33
1611021260000|2021-01-19 01:54:20|1318.38|1314.38|1317.74|1313.74|1318.4|1314.4|1317.46|1313.46|39
1611021270000|2021-01-19 01:54:30|1317.7|1313.7|1315.83|1311.83|1317.78|1313.78|1315.83|1311.83|36
1611021280000|2021-01-19 01:54:40|1315.78|1311.78|1315.22|1311.22|1316.36|1312.36|1315.22|1311.22|37
1611021290000|2021-01-19 01:54:50|1315.05|1311.05|1315.33|1311.33|1315.69|1311.69|1314.12|1310.12|30
1611021300000|2021-01-19 01:55:00|1315.31|1311.31|1316.63|1312.63|1316.63|1312.63|1314.72|1310.72|36
1611021310000|2021-01-19 01:55:10|1316.71|1312.71|1316.6|1312.6|1317.23|1313.23|1316.24|1312.24|33
1611021320000|2021-01-19 01:55:20|1316.65|1312.65|1316.89|1312.89|1316.92|1312.92|1316.42|1312.42|28
1611021330000|2021-01-19 01:55:30|1317.03|1313.03|1316.57|1312.57|1317.15|1313.15|1315.83|1311.83|30
1611021340000|2021-01-19 01:55:40|1316.6|1312.6|1316.96|1312.96|1317.01|1313.01|1316.44|1312.44|38
1611021350000|2021-01-19 01:55:50|1316.84|1312.84|1315.91|1311.91|1316.86|1312.86|1315.88|1311.88|33
1611021360000|2021-01-19 01:56:00|1315.92|1311.92|1315.66|1311.66|1316.55|1312.55|1315.55|1311.55|38
1611021370000|2021-01-19 01:56:10|1315.65|1311.65|1314.69|1310.69|1315.65|1311.65|1314.52|1310.52|33
1611021380000|2021-01-19 01:56:20|1314.68|1310.68|1311.95|1307.95|1315.11|1311.11|1311.33|1307.33|34
1611021390000|2021-01-19 01:56:30|1311.72|1307.72|1311.93|1307.93|1312.01|1308.01|1311.26|1307.26|34
1611021400000|2021-01-19 01:56:40|1311.92|1307.92|1314.05|1310.05|1314.06|1310.06|1311.76|1307.76|35
1611021410000|2021-01-19 01:56:50|1314.02|1310.02|1313.34|1309.34|1314.57|1310.57|1313.21|1309.21|31
1611021420000|2021-01-19 01:57:00|1313.3|1309.3|1312.36|1308.36|1313.3|1309.3|1311.75|1307.75|30
1611021430000|2021-01-19 01:57:10|1312.37|1308.37|1312.04|1308.04|1312.56|1308.56|1311.07|1307.07|36
1611021440000|2021-01-19 01:57:20|1312.47|1308.47|1312.08|1308.08|1312.56|1308.56|1311.75|1307.75|33
1611021450000|2021-01-19 01:57:30|1312.04|1308.04|1311.99|1307.99|1312.04|1308.04|1311.57|1307.57|31
1611021460000|2021-01-19 01:57:40|1312.07|1308.07|1313.51|1309.51|1314.07|1310.07|1312.07|1308.07|38
1611021470000|2021-01-19 01:57:50|1313.5|1309.5|1313.87|1309.87|1314.25|1310.25|1313.47|1309.47|37
1611021480000|2021-01-19 01:58:00|1314.04|1310.04|1314.45|1310.45|1314.52|1310.52|1313.68|1309.68|32
1611021490000|2021-01-19 01:58:10|1314.46|1310.46|1315.47|1311.47|1315.47|1311.47|1314.44|1310.44|26
1611021500000|2021-01-19 01:58:20|1315.5|1311.5|1315.14|1311.14|1316.07|1312.07|1314.69|1310.69|33
1611021510000|2021-01-19 01:58:30|1315.12|1311.12|1315.84|1311.84|1316.04|1312.04|1315.09|1311.09|37
1611021520000|2021-01-19 01:58:40|1315.82|1311.82|1316.92|1312.92|1316.93|1312.93|1315.29|1311.29|34
1611021530000|2021-01-19 01:58:50|1316.94|1312.94|1319.34|1315.34|1319.34|1315.34|1316.94|1312.94|30
1611021540000|2021-01-19 01:59:00|1319.39|1315.39|1319.94|1315.94|1320.96|1316.96|1319.39|1315.39|37
1611021550000|2021-01-19 01:59:10|1319.31|1315.31|1319.23|1315.23|1319.85|1315.85|1318.95|1314.95|32
1611021560000|2021-01-19 01:59:20|1319.24|1315.24|1319.21|1315.21|1319.32|1315.32|1318.95|1314.95|33
1611021570000|2021-01-19 01:59:30|1319.23|1315.23|1319.31|1315.31|1319.51|1315.51|1319.22|1315.22|29
1611021580000|2021-01-19 01:59:40|1319.25|1315.25|1318.54|1314.54|1319.25|1315.25|1318.24|1314.24|34
1611021590000|2021-01-19 01:59:50|1318.55|1314.55|1319.22|1315.22|1319.33|1315.33|1318.27|1314.27|32
1611021600000|2021-01-19 02:00:00|1319.34|1315.34|1321.01|1317.01|1321.46|1317.46|1319.29|1315.29|35
1611021610000|2021-01-19 02:00:10|1321.02|1317.02|1321.06|1317.06|1321.67|1317.67|1320.64|1316.64|31
1611021620000|2021-01-19 02:00:20|1321.05|1317.05|1322.43|1318.43|1322.43|1318.43|1320.59|1316.59|39
1611021630000|2021-01-19 02:00:30|1322.93|1318.93|1323.08|1319.08|1323.17|1319.17|1322.82|1318.82|32
1611021640000|2021-01-19 02:00:40|1323.09|1319.09|1323.07|1319.07|1323.59|1319.59|1322.91|1318.91|33
1611021650000|2021-01-19 02:00:50|1323.17|1319.17|1326.14|1322.14|1326.14|1322.14|1323.13|1319.13|34
1611021660000|2021-01-19 02:01:00|1325.91|1321.91|1329.83|1325.83|1330.12|1326.12|1325.91|1321.91|38
1611021670000|2021-01-19 02:01:10|1329.95|1325.95|1329.23|1325.23|1330.74|1326.74|1328.68|1324.68|36
1611021680000|2021-01-19 02:01:20|1329.3|1325.3|1329.92|1325.92|1330.09|1326.09|1329.1|1325.1|34
1611021690000|2021-01-19 02:01:30|1330.02|1326.02|1329.67|1325.67|1330.35|1326.35|1329.67|1325.67|37
1611021700000|2021-01-19 02:01:40|1329.45|1325.45|1329.69|1325.69|1329.69|1325.69|1328.71|1324.71|37
1611021710000|2021-01-19 02:01:50|1329.61|1325.61|1331.49|1327.49|1332.23|1328.23|1329.61|1325.61|39
1611021720000|2021-01-19 02:02:00|1331.31|1327.31|1331.12|1327.12|1331.54|1327.54|1330.29|1326.29|33
1611021730000|2021-01-19 02:02:10|1331.14|1327.14|1330.64|1326.64|1331.14|1327.14|1330.28|1326.28|32
1611021740000|2021-01-19 02:02:20|1330.68|1326.68|1329.32|1325.32|1330.72|1326.72|1329.18|1325.18|32
1611021750000|2021-01-19 02:02:30|1329.42|1325.42|1328.73|1324.73|1329.78|1325.78|1328.57|1324.57|35
1611021760000|2021-01-19 02:02:40|1328.99|1324.99|1330.12|1326.12|1330.56|1326.56|1328.99|1324.99|34
1611021770000|2021-01-19 02:02:50|1330.13|1326.13|1328.54|1324.54|1330.46|1326.46|1328.37|1324.37|38
1611021780000|2021-01-19 02:03:00|1328.45|1324.45|1329.18|1325.18|1329.19|1325.19|1328.45|1324.45|35
1611021790000|2021-01-19 02:03:10|1328.97|1324.97|1327.37|1323.37|1328.97|1324.97|1327.28|1323.28|35
1611021800000|2021-01-19 02:03:20|1327.36|1323.36|1327.33|1323.33|1327.84|1323.84|1327.33|1323.33|30
1611021810000|2021-01-19 02:03:30|1327.12|1323.12|1325.42|1321.42|1327.12|1323.12|1324.85|1320.85|39
1611021820000|2021-01-19 02:03:40|1325.25|1321.25|1323.35|1319.35|1325.91|1321.91|1323.35|1319.35|37
1611021830000|2021-01-19 02:03:50|1323.1|1319.1|1322.44|1318.44|1323.1|1319.1|1322.17|1318.17|31
1611021840000|2021-01-19 02:04:00|1322.24|1318.24|1324.85|1320.85|1324.9|1320.9|1322.1|1318.1|35
1611021850000|2021-01-19 02:04:10|1325.02|1321.02|1325.82|1321.82|1325.97|1321.97|1324.73|1320.73|34
1611021860000|2021-01-19 02:04:20|1326.07|1322.07|1327.17|1323.17|1327.74|1323.74|1326.07|1322.07|39
1611021870000|2021-01-19 02:04:30|1327.14|1323.14|1325.5|1321.5|1327.14|1323.14|1324.64|1320.64|37
1611021880000|2021-01-19 02:04:40|1325.66|1321.66|1326.2|1322.2|1326.2|1322.2|1325.38|1321.38|36
1611021890000|2021-01-19 02:04:50|1326.42|1322.42|1326.03|1322.03|1327.08|1323.08|1326.03|1322.03|37
1611021900000|2021-01-19 02:05:00|1325.78|1321.78|1325.2|1321.2|1325.84|1321.84|1325.13|1321.13|33
1611021910000|2021-01-19 02:05:10|1325.09|1321.09|1325.85|1321.85|1325.85|1321.85|1324.99|1320.99|33
1611021920000|2021-01-19 02:05:20|1325.8|1321.8|1327.62|1323.62|1327.68|1323.68|1325.75|1321.75|36
1611021930000|2021-01-19 02:05:30|1327.58|1323.58|1329.4|1325.4|1329.4|1325.4|1327.2|1323.2|36
1611021940000|2021-01-19 02:05:40|1329.47|1325.47|1329.2|1325.2|1329.55|1325.55|1329.07|1325.07|36
1611021950000|2021-01-19 02:05:50|1329.19|1325.19|1328.71|1324.71|1329.6|1325.6|1328.65|1324.65|35
1611021960000|2021-01-19 02:06:00|1328.89|1324.89|1327.47|1323.47|1328.89|1324.89|1327.04|1323.04|36
1611021970000|2021-01-19 02:06:10|1327.5|1323.5|1326.93|1322.93|1327.61|1323.61|1326.05|1322.05|34
1611021980000|2021-01-19 02:06:20|1326.85|1322.85|1328.43|1324.43|1328.47|1324.47|1326.83|1322.83|35
1611021990000|2021-01-19 02:06:30|1328.24|1324.24|1328.03|1324.03|1328.68|1324.68|1328.02|1324.02|35
1611022000000|2021-01-19 02:06:40|1328.26|1324.26|1328.3|1324.3|1328.74|1324.74|1328.12|1324.12|39
1611022010000|2021-01-19 02:06:50|1328.33|1324.33|1328.15|1324.15|1328.69|1324.69|1327.83|1323.83|31
1611022020000|2021-01-19 02:07:00|1328.12|1324.12|1325.72|1321.72|1328.33|1324.33|1325.68|1321.68|35
1611022030000|2021-01-19 02:07:10|1325.14|1321.14|1326.58|1322.58|1327.4|1323.4|1325.13|1321.13|37
1611022040000|2021-01-19 02:07:20|1326.66|1322.66|1327.33|1323.33|1327.34|1323.34|1326.46|1322.46|37
1611022050000|2021-01-19 02:07:30|1327.38|1323.38|1326.86|1322.86|1327.38|1323.38|1326.81|1322.81|33
1611022060000|2021-01-19 02:07:40|1326.85|1322.85|1326.68|1322.68|1326.93|1322.93|1326.61|1322.61|29
1611022070000|2021-01-19 02:07:50|1326.69|1322.69|1326.03|1322.03|1326.7|1322.7|1325.8|1321.8|33
1611022080000|2021-01-19 02:08:00|1326|1322|1324.74|1320.74|1326|1322|1324.73|1320.73|34
1611022090000|2021-01-19 02:08:10|1324.73|1320.73|1325.34|1321.34|1325.5|1321.5|1324.73|1320.73|31
1611022100000|2021-01-19 02:08:20|1325.32|1321.32|1324.96|1320.96|1325.44|1321.44|1324.96|1320.96|27
1611022110000|2021-01-19 02:08:30|1324.95|1320.95|1324.2|1320.2|1325.03|1321.03|1324.2|1320.2|32
1611022120000|2021-01-19 02:08:40|1324.12|1320.12|1322.47|1318.47|1324.12|1320.12|1322.27|1318.27|35
1611022130000|2021-01-19 02:08:50|1322.93|1318.93|1322.63|1318.63|1323.38|1319.38|1322.48|1318.48|39
1611022140000|2021-01-19 02:09:00|1322.73|1318.73|1323.72|1319.72|1324|1320|1322.62|1318.62|38
1611022150000|2021-01-19 02:09:10|1323.63|1319.63|1324.22|1320.22|1324.22|1320.22|1323.56|1319.56|39
1611022160000|2021-01-19 02:09:20|1324.46|1320.46|1326.46|1322.46|1327.29|1323.29|1324.46|1320.46|38
1611022170000|2021-01-19 02:09:30|1326.37|1322.37|1326.33|1322.33|1326.77|1322.77|1326.31|1322.31|40
1611022180000|2021-01-19 02:09:40|1326.44|1322.44|1324.93|1320.93|1326.44|1322.44|1324.62|1320.62|36
1611022190000|2021-01-19 02:09:50|1325|1321|1326.53|1322.53|1326.53|1322.53|1324.7|1320.7|33
1611022200000|2021-01-19 02:10:00|1326.54|1322.54|1325.43|1321.43|1326.54|1322.54|1325.43|1321.43|34
1611022210000|2021-01-19 02:10:10|1325.45|1321.45|1325.38|1321.38|1325.67|1321.67|1325.35|1321.35|35
1611022220000|2021-01-19 02:10:20|1325.4|1321.4|1324.18|1320.18|1325.62|1321.62|1324.13|1320.13|34
1611022230000|2021-01-19 02:10:30|1324.14|1320.14|1322.95|1318.95|1324.14|1320.14|1322.34|1318.34|36
1611022240000|2021-01-19 02:10:40|1322.82|1318.82|1322.82|1318.82|1323.15|1319.15|1322.4|1318.4|38
1611022250000|2021-01-19 02:10:50|1322.9|1318.9|1322.48|1318.48|1323.32|1319.32|1322.48|1318.48|40
1611022260000|2021-01-19 02:11:00|1322.36|1318.36|1322.54|1318.54|1322.77|1318.77|1322.24|1318.24|32
1611022270000|2021-01-19 02:11:10|1322.52|1318.52|1322.59|1318.59|1322.81|1318.81|1322.38|1318.38|32
1611022280000|2021-01-19 02:11:20|1322.58|1318.58|1322.07|1318.07|1322.58|1318.58|1322.07|1318.07|31
1611022290000|2021-01-19 02:11:30|1322.11|1318.11|1321.7|1317.7|1322.11|1318.11|1321.35|1317.35|35
1611022300000|2021-01-19 02:11:40|1321.76|1317.76|1322.8|1318.8|1323.13|1319.13|1321.76|1317.76|34
1611022310000|2021-01-19 02:11:50|1322.81|1318.81|1322.14|1318.14|1322.81|1318.81|1321.95|1317.95|38
1611022320000|2021-01-19 02:12:00|1322.02|1318.02|1322.2|1318.2|1322.92|1318.92|1322.02|1318.02|33
1611022330000|2021-01-19 02:12:10|1322.13|1318.13|1323.2|1319.2|1323.2|1319.2|1322.02|1318.02|36
1611022340000|2021-01-19 02:12:20|1323.22|1319.22|1322.87|1318.87|1323.61|1319.61|1322.81|1318.81|36
1611022350000|2021-01-19 02:12:30|1322.86|1318.86|1322.94|1318.94|1323.09|1319.09|1322.78|1318.78|39
1611022360000|2021-01-19 02:12:40|1323.01|1319.01|1323.37|1319.37|1323.37|1319.37|1323.01|1319.01|28
1611022370000|2021-01-19 02:12:50|1323.35|1319.35|1323.6|1319.6|1323.74|1319.74|1323.35|1319.35|31
1611022380000|2021-01-19 02:13:00|1323.66|1319.66|1325.71|1321.71|1325.77|1321.77|1323.66|1319.66|30
1611022390000|2021-01-19 02:13:10|1325.59|1321.59|1325.4|1321.4|1326.42|1322.42|1325.38|1321.38|31
1611022400000|2021-01-19 02:13:20|1325.41|1321.41|1326.06|1322.06|1326.39|1322.39|1325.36|1321.36|35
1611022410000|2021-01-19 02:13:30|1326.02|1322.02|1326.16|1322.16|1326.16|1322.16|1325.8|1321.8|24
1611022420000|2021-01-19 02:13:40|1326.15|1322.15|1327.07|1323.07|1327.23|1323.23|1326.15|1322.15|28
1611022430000|2021-01-19 02:13:50|1327.06|1323.06|1326.84|1322.84|1327.14|1323.14|1326.7|1322.7|31
1611022440000|2021-01-19 02:14:00|1326.8|1322.8|1325.18|1321.18|1326.81|1322.81|1325|1321|36
1611022450000|2021-01-19 02:14:10|1325.17|1321.17|1324.64|1320.64|1325.43|1321.43|1324.64|1320.64|32
1611022460000|2021-01-19 02:14:20|1324.66|1320.66|1326.26|1322.26|1326.26|1322.26|1324.6|1320.6|33
1611022470000|2021-01-19 02:14:30|1326.36|1322.36|1325.86|1321.86|1326.36|1322.36|1325.38|1321.38|35
1611022480000|2021-01-19 02:14:40|1325.85|1321.85|1324.79|1320.79|1325.91|1321.91|1324.74|1320.74|28
1611022490000|2021-01-19 02:14:50|1324.76|1320.76|1324.84|1320.84|1325.06|1321.06|1324.62|1320.62|34
1611022500000|2021-01-19 02:15:00|1324.8|1320.8|1326.86|1322.86|1326.86|1322.86|1324.8|1320.8|32
1611022510000|2021-01-19 02:15:10|1326.98|1322.98|1328.2|1324.2|1328.69|1324.69|1326.98|1322.98|36
1611022520000|2021-01-19 02:15:20|1328.25|1324.25|1328.97|1324.97|1329.17|1325.17|1328.25|1324.25|27
1611022530000|2021-01-19 02:15:30|1328.95|1324.95|1327.69|1323.69|1328.95|1324.95|1327.54|1323.54|31
1611022540000|2021-01-19 02:15:40|1327.73|1323.73|1328.51|1324.51|1328.62|1324.62|1327.73|1323.73|26
1611022550000|2021-01-19 02:15:50|1328.52|1324.52|1328.63|1324.63|1328.8|1324.8|1328.47|1324.47|22
1611022560000|2021-01-19 02:16:00|1328.62|1324.62|1329.61|1325.61|1329.61|1325.61|1328.08|1324.08|31
1611022570000|2021-01-19 02:16:10|1329.58|1325.58|1330.8|1326.8|1330.9|1326.9|1329.58|1325.58|36
1611022580000|2021-01-19 02:16:20|1330.62|1326.62|1331.09|1327.09|1331.09|1327.09|1330.46|1326.46|24
1611022590000|2021-01-19 02:16:30|1331.25|1327.25|1331.89|1327.89|1331.97|1327.97|1331.25|1327.25|19
1611022600000|2021-01-19 02:16:40|1331.88|1327.88|1332.29|1328.29|1332.31|1328.31|1329.95|1325.95|35
1611022610000|2021-01-19 02:16:50|1332.25|1328.25|1332.76|1328.76|1333.58|1329.58|1332.07|1328.07|36
1611022620000|2021-01-19 02:17:00|1332.72|1328.72|1332.74|1328.74|1332.85|1328.85|1332.24|1328.24|34
1611022630000|2021-01-19 02:17:10|1332.66|1328.66|1330.42|1326.42|1332.66|1328.66|1330.34|1326.34|34
1611022640000|2021-01-19 02:17:20|1330.47|1326.47|1327.95|1323.95|1331|1327|1327.88|1323.88|36
1611022650000|2021-01-19 02:17:30|1327.83|1323.83|1326.39|1322.39|1327.84|1323.84|1326.01|1322.01|39
1611022660000|2021-01-19 02:17:40|1326.26|1322.26|1325.92|1321.92|1326.38|1322.38|1325.79|1321.79|34
1611022670000|2021-01-19 02:17:50|1325.87|1321.87|1325.32|1321.32|1325.87|1321.87|1325.32|1321.32|37
1611022680000|2021-01-19 02:18:00|1325.47|1321.47|1324.99|1320.99|1325.65|1321.65|1324.74|1320.74|37
1611022690000|2021-01-19 02:18:10|1324.85|1320.85|1324.26|1320.26|1324.85|1320.85|1324.24|1320.24|36
1611022700000|2021-01-19 02:18:20|1324.04|1320.04|1323.44|1319.44|1324.07|1320.07|1321.53|1317.53|40
1611022710000|2021-01-19 02:18:30|1323.41|1319.41|1322.94|1318.94|1323.58|1319.58|1322.74|1318.74|37
1611022720000|2021-01-19 02:18:40|1322.89|1318.89|1322.84|1318.84|1323.03|1319.03|1322.61|1318.61|34
1611022730000|2021-01-19 02:18:50|1322.85|1318.85|1322.44|1318.44|1322.91|1318.91|1322.44|1318.44|32
1611022740000|2021-01-19 02:19:00|1322.45|1318.45|1322.84|1318.84|1322.84|1318.84|1322.36|1318.36|24
1611022750000|2021-01-19 02:19:10|1323.05|1319.05|1323.54|1319.54|1323.61|1319.61|1322.95|1318.95|39
1611022760000|2021-01-19 02:19:20|1323.53|1319.53|1323.56|1319.56|1323.71|1319.71|1322.97|1318.97|33
1611022770000|2021-01-19 02:19:30|1323.55|1319.55|1322.97|1318.97|1323.65|1319.65|1322.87|1318.87|31
1611022780000|2021-01-19 02:19:40|1322.93|1318.93|1323.07|1319.07|1323.16|1319.16|1322.85|1318.85|24
1611022790000|2021-01-19 02:19:50|1323.1|1319.1|1322.55|1318.55|1323.1|1319.1|1321.8|1317.8|37
1611022800000|2021-01-19 02:20:00|1322.52|1318.52|1321.38|1317.38|1322.61|1318.61|1321.38|1317.38|38
1611022810000|2021-01-19 02:20:10|1321.21|1317.21|1321.5|1317.5|1322.05|1318.05|1320.64|1316.64|34
1611022820000|2021-01-19 02:20:20|1321.53|1317.53|1320.88|1316.88|1321.53|1317.53|1320.7|1316.7|37
1611022830000|2021-01-19 02:20:30|1320.83|1316.83|1320.5|1316.5|1321.11|1317.11|1320.42|1316.42|29
1611022840000|2021-01-19 02:20:40|1320.21|1316.21|1320.14|1316.14|1320.23|1316.23|1320.07|1316.07|30
1611022850000|2021-01-19 02:20:50|1320.11|1316.11|1317.97|1313.97|1320.11|1316.11|1317.9|1313.9|34
1611022860000|2021-01-19 02:21:00|1318.15|1314.15|1320.53|1316.53|1320.63|1316.63|1318.15|1314.15|35
1611022870000|2021-01-19 02:21:10|1320.54|1316.54|1321|1317|1321.07|1317.07|1320.5|1316.5|27
1611022880000|2021-01-19 02:21:20|1320.99|1316.99|1319.93|1315.93|1321.55|1317.55|1319.87|1315.87|33
1611022890000|2021-01-19 02:21:30|1319.95|1315.95|1320.25|1316.25|1320.25|1316.25|1319.52|1315.52|38
1611022900000|2021-01-19 02:21:40|1320.38|1316.38|1320.4|1316.4|1320.46|1316.46|1319.93|1315.93|34
1611022910000|2021-01-19 02:21:50|1320.47|1316.47|1319.38|1315.38|1320.89|1316.89|1319.18|1315.18|35
1611022920000|2021-01-19 02:22:00|1319.63|1315.63|1319.96|1315.96|1320.79|1316.79|1319.39|1315.39|39
1611022930000|2021-01-19 02:22:10|1319.91|1315.91|1320.19|1316.19|1320.3|1316.3|1319.81|1315.81|39
1611022940000|2021-01-19 02:22:20|1320.22|1316.22|1321.38|1317.38|1321.41|1317.41|1320.22|1316.22|33
1611022950000|2021-01-19 02:22:30|1321.36|1317.36|1321.65|1317.65|1321.68|1317.68|1321.04|1317.04|28
1611022960000|2021-01-19 02:22:40|1321.75|1317.75|1320.68|1316.68|1321.75|1317.75|1320.57|1316.57|19
1611022970000|2021-01-19 02:22:50|1320.6|1316.6|1320.45|1316.45|1320.77|1316.77|1320.45|1316.45|34
1611022980000|2021-01-19 02:23:00|1320.52|1316.52|1320.33|1316.33|1320.52|1316.52|1320.19|1316.19|31
1611022990000|2021-01-19 02:23:10|1320.34|1316.34|1319.54|1315.54|1320.4|1316.4|1319.44|1315.44|31
1611023000000|2021-01-19 02:23:20|1319.5|1315.5|1319.84|1315.84|1319.84|1315.84|1319.5|1315.5|27
1611023010000|2021-01-19 02:23:30|1319.82|1315.82|1319.83|1315.83|1319.86|1315.86|1319.81|1315.81|15
1611023020000|2021-01-19 02:23:40|1319.84|1315.84|1319.81|1315.81|1319.86|1315.86|1319.77|1315.77|28
1611023030000|2021-01-19 02:23:50|1319.79|1315.79|1319.73|1315.73|1319.95|1315.95|1319.33|1315.33|34
1611023040000|2021-01-19 02:24:00|1319.75|1315.75|1319.36|1315.36|1319.86|1315.86|1319.35|1315.35|25
1611023050000|2021-01-19 02:24:10|1319.17|1315.17|1319.38|1315.38|1319.41|1315.41|1319.02|1315.02|29
1611023060000|2021-01-19 02:24:20|1319.39|1315.39|1319.51|1315.51|1319.51|1315.51|1319.32|1315.32|33
1611023070000|2021-01-19 02:24:30|1319.52|1315.52|1321.75|1317.75|1321.75|1317.75|1319.52|1315.52|33
1611023080000|2021-01-19 02:24:40|1321.71|1317.71|1322.2|1318.2|1322.2|1318.2|1321.7|1317.7|34
1611023090000|2021-01-19 02:24:50|1322.31|1318.31|1322.46|1318.46|1322.67|1318.67|1322.31|1318.31|32
1611023100000|2021-01-19 02:25:00|1322.52|1318.52|1320.61|1316.61|1322.55|1318.55|1320.61|1316.61|36
1611023110000|2021-01-19 02:25:10|1320.57|1316.57|1320.43|1316.43|1320.78|1316.78|1320.23|1316.23|35
1611023120000|2021-01-19 02:25:20|1320.44|1316.44|1320.63|1316.63|1320.63|1316.63|1320.12|1316.12|33
1611023130000|2021-01-19 02:25:30|1320.84|1316.84|1321.97|1317.97|1321.97|1317.97|1320.8|1316.8|33
1611023140000|2021-01-19 02:25:40|1321.79|1317.79|1322.39|1318.39|1322.42|1318.42|1321.77|1317.77|31
1611023150000|2021-01-19 02:25:50|1322.42|1318.42|1322.37|1318.37|1322.47|1318.47|1322.17|1318.17|29
1611023160000|2021-01-19 02:26:00|1322.34|1318.34|1323.02|1319.02|1323.09|1319.09|1322.34|1318.34|31
1611023170000|2021-01-19 02:26:10|1323.07|1319.07|1324.46|1320.46|1324.75|1320.75|1323.07|1319.07|36
1611023180000|2021-01-19 02:26:20|1324.45|1320.45|1322.38|1318.38|1324.45|1320.45|1322.37|1318.37|36
1611023190000|2021-01-19 02:26:30|1322.35|1318.35|1324.13|1320.13|1324.14|1320.14|1322.29|1318.29|32
1611023200000|2021-01-19 02:26:40|1323.93|1319.93|1323.98|1319.98|1324.05|1320.05|1323.83|1319.83|28
1611023210000|2021-01-19 02:26:50|1323.9|1319.9|1324.15|1320.15|1324.35|1320.35|1323.87|1319.87|31
1611023220000|2021-01-19 02:27:00|1324.08|1320.08|1324.29|1320.29|1324.29|1320.29|1324.03|1320.03|33
1611023230000|2021-01-19 02:27:10|1324.25|1320.25|1322.47|1318.47|1324.27|1320.27|1322.31|1318.31|32
1611023240000|2021-01-19 02:27:20|1322.44|1318.44|1323.29|1319.29|1323.35|1319.35|1322.25|1318.25|36
1611023250000|2021-01-19 02:27:30|1323.35|1319.35|1323.84|1319.84|1323.84|1319.84|1323.35|1319.35|34
1611023260000|2021-01-19 02:27:40|1323.77|1319.77|1323.81|1319.81|1323.9|1319.9|1323.69|1319.69|31
1611023270000|2021-01-19 02:27:50|1323.87|1319.87|1324.02|1320.02|1324.41|1320.41|1323.87|1319.87|35
1611023280000|2021-01-19 02:28:00|1324.03|1320.03|1322.81|1318.81|1324.03|1320.03|1322.57|1318.57|30
1611023290000|2021-01-19 02:28:10|1322.62|1318.62|1322.85|1318.85|1322.94|1318.94|1322.1|1318.1|33
1611023300000|2021-01-19 02:28:20|1323.12|1319.12|1323.59|1319.59|1323.59|1319.59|1323.11|1319.11|31
1611023310000|2021-01-19 02:28:30|1323.61|1319.61|1324.72|1320.72|1324.72|1320.72|1323.55|1319.55|26
1611023320000|2021-01-19 02:28:40|1325.33|1321.33|1324.75|1320.75|1325.7|1321.7|1324.66|1320.66|36
1611023330000|2021-01-19 02:28:50|1324.72|1320.72|1325.16|1321.16|1325.21|1321.21|1324.72|1320.72|33
1611023340000|2021-01-19 02:29:00|1325.18|1321.18|1324.85|1320.85|1326.15|1322.15|1324.85|1320.85|38
1611023350000|2021-01-19 02:29:10|1324.84|1320.84|1325.06|1321.06|1325.22|1321.22|1324.72|1320.72|34
1611023360000|2021-01-19 02:29:20|1325.05|1321.05|1325.38|1321.38|1325.61|1321.61|1325.02|1321.02|34
1611023370000|2021-01-19 02:29:30|1325.35|1321.35|1325.79|1321.79|1325.79|1321.79|1325.19|1321.19|33
1611023380000|2021-01-19 02:29:40|1325.68|1321.68|1326.29|1322.29|1326.5|1322.5|1325.59|1321.59|31
1611023390000|2021-01-19 02:29:50|1326.33|1322.33|1327.3|1323.3|1327.34|1323.34|1326.33|1322.33|35
1611023400000|2021-01-19 02:30:00|1327.27|1323.27|1325.85|1321.85|1327.29|1323.29|1325.85|1321.85|33
1611023410000|2021-01-19 02:30:10|1325.86|1321.86|1325.94|1321.94|1326.04|1322.04|1325.72|1321.72|29
1611023420000|2021-01-19 02:30:20|1326.04|1322.04|1327.19|1323.19|1327.19|1323.19|1326|1322|35
1611023430000|2021-01-19 02:30:30|1327.1|1323.1|1326.04|1322.04|1327.1|1323.1|1326.04|1322.04|33
1611023440000|2021-01-19 02:30:40|1326.02|1322.02|1325.47|1321.47|1326.25|1322.25|1325.43|1321.43|29
1611023450000|2021-01-19 02:30:50|1325.4|1321.4|1325.13|1321.13|1325.4|1321.4|1324.82|1320.82|21
1611023460000|2021-01-19 02:31:00|1325.14|1321.14|1326.03|1322.03|1326.13|1322.13|1325.14|1321.14|35
1611023470000|2021-01-19 02:31:10|1325.9|1321.9|1326.86|1322.86|1327.22|1323.22|1325.84|1321.84|33
1611023480000|2021-01-19 02:31:20|1326.82|1322.82|1328.37|1324.37|1328.38|1324.38|1326.58|1322.58|32
1611023490000|2021-01-19 02:31:30|1328.32|1324.32|1329.48|1325.48|1329.48|1325.48|1328.26|1324.26|33
1611023500000|2021-01-19 02:31:40|1329.47|1325.47|1328.78|1324.78|1329.68|1325.68|1328.13|1324.13|29
1611023510000|2021-01-19 02:31:50|1328.53|1324.53|1327.71|1323.71|1328.53|1324.53|1327.67|1323.67|36
1611023520000|2021-01-19 02:32:00|1327.5|1323.5|1327.54|1323.54|1328.41|1324.41|1327.36|1323.36|38
1611023530000|2021-01-19 02:32:10|1327.51|1323.51|1328.68|1324.68|1328.71|1324.71|1327.28|1323.28|38
1611023540000|2021-01-19 02:32:20|1328.66|1324.66|1328.65|1324.65|1328.78|1324.78|1328.57|1324.57|25
1611023550000|2021-01-19 02:32:30|1328.84|1324.84|1329.43|1325.43|1329.43|1325.43|1328.84|1324.84|12
1611023560000|2021-01-19 02:32:40|1329.4|1325.4|1328.69|1324.69|1329.4|1325.4|1328.66|1324.66|15
1611023570000|2021-01-19 02:32:50|1328.78|1324.78|1329.48|1325.48|1329.85|1325.85|1328.78|1324.78|20
1611023580000|2021-01-19 02:33:00|1329.63|1325.63|1330.36|1326.36|1330.4|1326.4|1329.63|1325.63|17
1611023590000|2021-01-19 02:33:10|1330.39|1326.39|1330.7|1326.7|1330.7|1326.7|1330.39|1326.39|12
1611023600000|2021-01-19 02:33:20|1331.05|1327.05|1331.7|1327.7|1331.75|1327.75|1331.05|1327.05|8
1611023610000|2021-01-19 02:33:30|1331.72|1327.72|1332.41|1328.41|1332.87|1328.87|1331.72|1327.72|26
1611023620000|2021-01-19 02:33:40|1332.38|1328.38|1330.1|1326.1|1332.39|1328.39|1329.85|1325.85|32
1611023630000|2021-01-19 02:33:50|1330.09|1326.09|1331.09|1327.09|1331.09|1327.09|1329.83|1325.83|23
1611023640000|2021-01-19 02:34:00|1330.95|1326.95|1331.45|1327.45|1331.46|1327.46|1330.72|1326.72|22
1611023650000|2021-01-19 02:34:10|1331.31|1327.31|1330|1326|1331.45|1327.45|1330|1326|22
1611023660000|2021-01-19 02:34:20|1330.07|1326.07|1330.01|1326.01|1330.18|1326.18|1330.01|1326.01|18
1611023670000|2021-01-19 02:34:30|1330.16|1326.16|1330.15|1326.15|1330.28|1326.28|1330.15|1326.15|9
1611023680000|2021-01-19 02:34:40|1330.25|1326.25|1327.75|1323.75|1330.25|1326.25|1327.75|1323.75|20
1611023690000|2021-01-19 02:34:50|1327.62|1323.62|1327|1323|1327.91|1323.91|1327|1323|13
1611023700000|2021-01-19 02:35:00|1327.2|1323.2|1325.9|1321.9|1327.2|1323.2|1325.9|1321.9|12
1611023710000|2021-01-19 02:35:10|1325.71|1321.71|1326.85|1322.85|1326.95|1322.95|1325.71|1321.71|15
1611023720000|2021-01-19 02:35:20|1326.8|1322.8|1326.02|1322.02|1326.8|1322.8|1326.02|1322.02|21
1611023730000|2021-01-19 02:35:30|1325.94|1321.94|1326.42|1322.42|1326.42|1322.42|1325.52|1321.52|21
1611023740000|2021-01-19 02:35:40|1326.39|1322.39|1326.15|1322.15|1327.17|1323.17|1325.86|1321.86|30
1611023750000|2021-01-19 02:35:50|1326.18|1322.18|1326.08|1322.08|1326.41|1322.41|1325.98|1321.98|17
1611023760000|2021-01-19 02:36:00|1326.15|1322.15|1328.02|1324.02|1328.02|1324.02|1326.15|1322.15|24
1611023770000|2021-01-19 02:36:10|1328.19|1324.19|1330.53|1326.53|1330.55|1326.55|1328.19|1324.19|27
1611023780000|2021-01-19 02:36:20|1330.71|1326.71|1330.98|1326.98|1331.2|1327.2|1330.56|1326.56|20
1611023790000|2021-01-19 02:36:30|1330.69|1326.69|1331.87|1327.87|1331.9|1327.9|1330.69|1326.69|17
1611023800000|2021-01-19 02:36:40|1331.81|1327.81|1331.29|1327.29|1332.11|1328.11|1331.18|1327.18|17
1611023810000|2021-01-19 02:36:50|1331.06|1327.06|1330.35|1326.35|1331.36|1327.36|1330.32|1326.32|8
1611023820000|2021-01-19 02:37:00|1330.27|1326.27|1328.5|1324.5|1330.27|1326.27|1328.42|1324.42|14
1611023830000|2021-01-19 02:37:10|1328.29|1324.29|1329.6|1325.6|1329.71|1325.71|1328.18|1324.18|26
1611023840000|2021-01-19 02:37:20|1329.62|1325.62|1329.95|1325.95|1330.34|1326.34|1329.55|1325.55|21
1611023850000|2021-01-19 02:37:30|1329.82|1325.82|1329.49|1325.49|1330.24|1326.24|1329.47|1325.47|32
1611023860000|2021-01-19 02:37:40|1329.3|1325.3|1329.35|1325.35|1329.48|1325.48|1329.25|1325.25|13
1611023870000|2021-01-19 02:37:50|1329.34|1325.34|1329.2|1325.2|1329.83|1325.83|1329.02|1325.02|21
1611023880000|2021-01-19 02:38:00|1328.67|1324.67|1329.35|1325.35|1329.35|1325.35|1328.39|1324.39|17
1611023890000|2021-01-19 02:38:10|1329.36|1325.36|1330.07|1326.07|1330.2|1326.2|1329.35|1325.35|16
1611023900000|2021-01-19 02:38:20|1330.35|1326.35|1330.89|1326.89|1331.96|1327.96|1330.06|1326.06|28
1611023910000|2021-01-19 02:38:30|1330.82|1326.82|1329.71|1325.71|1330.82|1326.82|1329.71|1325.71|19
1611023920000|2021-01-19 02:38:40|1329.72|1325.72|1330.22|1326.22|1330.62|1326.62|1329.72|1325.72|10
1611023930000|2021-01-19 02:38:50|1330.13|1326.13|1328.86|1324.86|1330.13|1326.13|1328.38|1324.38|20
1611023940000|2021-01-19 02:39:00|1328.85|1324.85|1329.63|1325.63|1329.77|1325.77|1328.78|1324.78|25
1611023950000|2021-01-19 02:39:10|1329.69|1325.69|1331.1|1327.1|1331.15|1327.15|1329.69|1325.69|35
1611023960000|2021-01-19 02:39:20|1331.01|1327.01|1331.59|1327.59|1331.66|1327.66|1331.01|1327.01|34
1611023970000|2021-01-19 02:39:30|1331.58|1327.58|1332.16|1328.16|1332.16|1328.16|1331|1327|35
1611023980000|2021-01-19 02:39:40|1331.8|1327.8|1331.8|1327.8|1331.96|1327.96|1331.53|1327.53|27
1611023990000|2021-01-19 02:39:50|1331.84|1327.84|1332.24|1328.24|1332.24|1328.24|1331.77|1327.77|19
1611024000000|2021-01-19 02:40:00|1332.02|1328.02|1329.99|1325.99|1332.63|1328.63|1329.9|1325.9|35
1611024010000|2021-01-19 02:40:10|1330.01|1326.01|1330.54|1326.54|1331.11|1327.11|1330.01|1326.01|38
1611024020000|2021-01-19 02:40:20|1330.59|1326.59|1329.52|1325.52|1330.59|1326.59|1329.52|1325.52|32
1611024030000|2021-01-19 02:40:30|1329.55|1325.55|1329.87|1325.87|1330.03|1326.03|1329.55|1325.55|35
1611024040000|2021-01-19 02:40:40|1329.89|1325.89|1330.02|1326.02|1330.56|1326.56|1329.86|1325.86|29
1611024050000|2021-01-19 02:40:50|1329.97|1325.97|1330.13|1326.13|1330.13|1326.13|1329.09|1325.09|39
1611024060000|2021-01-19 02:41:00|1330.23|1326.23|1331.68|1327.68|1332.38|1328.38|1330.18|1326.18|37
1611024070000|2021-01-19 02:41:10|1331.73|1327.73|1331.39|1327.39|1331.79|1327.79|1330.76|1326.76|32
1611024080000|2021-01-19 02:41:20|1331.31|1327.31|1331.64|1327.64|1331.67|1327.67|1330.99|1326.99|35
1611024090000|2021-01-19 02:41:30|1331.66|1327.66|1334.59|1330.59|1334.59|1330.59|1331.66|1327.66|35
1611024100000|2021-01-19 02:41:40|1334.65|1330.65|1335.22|1331.22|1336|1332|1334.65|1330.65|35
1611024110000|2021-01-19 02:41:50|1335.08|1331.08|1334.61|1330.61|1335.08|1331.08|1334.36|1330.36|36
1611024120000|2021-01-19 02:42:00|1334.39|1330.39|1334.23|1330.23|1335.25|1331.25|1334.19|1330.19|37
1611024130000|2021-01-19 02:42:10|1334.21|1330.21|1334.04|1330.04|1334.41|1330.41|1333.5|1329.5|39
1611024140000|2021-01-19 02:42:20|1334.02|1330.02|1332.61|1328.61|1334.02|1330.02|1332.44|1328.44|34
1611024150000|2021-01-19 02:42:30|1332.65|1328.65|1333.64|1329.64|1333.64|1329.64|1332.64|1328.64|34
1611024160000|2021-01-19 02:42:40|1333.82|1329.82|1333.44|1329.44|1333.86|1329.86|1333.44|1329.44|34
1611024170000|2021-01-19 02:42:50|1333.45|1329.45|1330.96|1326.96|1333.49|1329.49|1330.96|1326.96|37
1611024180000|2021-01-19 02:43:00|1330.68|1326.68|1329.65|1325.65|1331.21|1327.21|1329.65|1325.65|36
1611024190000|2021-01-19 02:43:10|1329.57|1325.57|1330.22|1326.22|1330.49|1326.49|1329.38|1325.38|38
1611024200000|2021-01-19 02:43:20|1330.15|1326.15|1329.4|1325.4|1330.93|1326.93|1329.31|1325.31|37
1611024210000|2021-01-19 02:43:30|1329.28|1325.28|1330.33|1326.33|1330.33|1326.33|1329.23|1325.23|36
1611024220000|2021-01-19 02:43:40|1330.42|1326.42|1329.38|1325.38|1330.58|1326.58|1329.38|1325.38|30
1611024230000|2021-01-19 02:43:50|1329.37|1325.37|1328.86|1324.86|1329.37|1325.37|1328.71|1324.71|31
1611024240000|2021-01-19 02:44:00|1328.87|1324.87|1329.55|1325.55|1329.55|1325.55|1328.85|1324.85|28
1611024250000|2021-01-19 02:44:10|1329.44|1325.44|1329.63|1325.63|1330.39|1326.39|1329.44|1325.44|31
1611024260000|2021-01-19 02:44:20|1329.78|1325.78|1329.13|1325.13|1329.9|1325.9|1329.12|1325.12|35
1611024270000|2021-01-19 02:44:30|1329.12|1325.12|1327.46|1323.46|1329.12|1325.12|1327.25|1323.25|33
1611024280000|2021-01-19 02:44:40|1327.39|1323.39|1328.57|1324.57|1328.9|1324.9|1327.29|1323.29|36
1611024290000|2021-01-19 02:44:50|1328.51|1324.51|1327.05|1323.05|1328.51|1324.51|1327.05|1323.05|34
1611024300000|2021-01-19 02:45:00|1327.06|1323.06|1325.67|1321.67|1327.06|1323.06|1325.67|1321.67|32
1611024310000|2021-01-19 02:45:10|1325.57|1321.57|1325.8|1321.8|1326.1|1322.1|1324.66|1320.66|39
1611024320000|2021-01-19 02:45:20|1325.75|1321.75|1323.65|1319.65|1325.75|1321.75|1323.37|1319.37|35
1611024330000|2021-01-19 02:45:30|1323.84|1319.84|1323.38|1319.38|1323.84|1319.84|1322.91|1318.91|35
1611024340000|2021-01-19 02:45:40|1323.54|1319.54|1324.21|1320.21|1324.64|1320.64|1323.39|1319.39|36
1611024350000|2021-01-19 02:45:50|1324.15|1320.15|1324.55|1320.55|1324.57|1320.57|1323.07|1319.07|33
1611024360000|2021-01-19 02:46:00|1324.5|1320.5|1325.57|1321.57|1325.63|1321.63|1324.34|1320.34|33
1611024370000|2021-01-19 02:46:10|1325.62|1321.62|1325.93|1321.93|1325.93|1321.93|1324.9|1320.9|35
1611024380000|2021-01-19 02:46:20|1326.09|1322.09|1325.87|1321.87|1326.13|1322.13|1325.54|1321.54|34
1611024390000|2021-01-19 02:46:30|1325.85|1321.85|1325.95|1321.95|1326.43|1322.43|1325.78|1321.78|36
1611024400000|2021-01-19 02:46:40|1325.92|1321.92|1327.74|1323.74|1327.74|1323.74|1325.92|1321.92|30
1611024410000|2021-01-19 02:46:50|1327.95|1323.95|1329.17|1325.17|1329.32|1325.32|1327.9|1323.9|38
1611024420000|2021-01-19 02:47:00|1329.11|1325.11|1328.85|1324.85|1329.5|1325.5|1328.84|1324.84|38
1611024430000|2021-01-19 02:47:10|1328.92|1324.92|1329.09|1325.09|1329.29|1325.29|1328.73|1324.73|31
1611024440000|2021-01-19 02:47:20|1328.99|1324.99|1329.7|1325.7|1329.77|1325.77|1328.98|1324.98|21
1611024450000|2021-01-19 02:47:30|1329.74|1325.74|1329.63|1325.63|1329.77|1325.77|1329.63|1325.63|25
1611024460000|2021-01-19 02:47:40|1329.65|1325.65|1329.83|1325.83|1329.85|1325.85|1329.64|1325.64|17
1611024470000|2021-01-19 02:47:50|1329.82|1325.82|1328.78|1324.78|1329.86|1325.86|1328.66|1324.66|33
1611024480000|2021-01-19 02:48:00|1328.77|1324.77|1327.72|1323.72|1328.87|1324.87|1327.21|1323.21|38
1611024490000|2021-01-19 02:48:10|1327.52|1323.52|1327.69|1323.69|1327.69|1323.69|1327.06|1323.06|32
1611024500000|2021-01-19 02:48:20|1327.61|1323.61|1327.88|1323.88|1328.8|1324.8|1327.61|1323.61|33
1611024510000|2021-01-19 02:48:30|1327.78|1323.78|1328.57|1324.57|1328.57|1324.57|1327.78|1323.78|27
1611024520000|2021-01-19 02:48:40|1328.59|1324.59|1328.68|1324.68|1328.74|1324.74|1328.55|1324.55|28
1611024530000|2021-01-19 02:48:50|1328.71|1324.71|1328.7|1324.7|1328.83|1324.83|1328.66|1324.66|32
1611024540000|2021-01-19 02:49:00|1328.61|1324.61|1329.66|1325.66|1329.66|1325.66|1327.77|1323.77|34
1611024550000|2021-01-19 02:49:10|1329.56|1325.56|1331.34|1327.34|1331.68|1327.68|1329.42|1325.42|32
1611024560000|2021-01-19 02:49:20|1331.31|1327.31|1332.26|1328.26|1332.45|1328.45|1331.31|1327.31|33
1611024570000|2021-01-19 02:49:30|1332.25|1328.25|1333.01|1329.01|1333.01|1329.01|1332.16|1328.16|23
1611024580000|2021-01-19 02:49:40|1333.04|1329.04|1331.77|1327.77|1333.04|1329.04|1331.77|1327.77|38
1611024590000|2021-01-19 02:49:50|1331.57|1327.57|1332.16|1328.16|1332.16|1328.16|1330.95|1326.95|35
1611024600000|2021-01-19 02:50:00|1332.15|1328.15|1332.39|1328.39|1332.53|1328.53|1332.15|1328.15|32
1611024610000|2021-01-19 02:50:10|1332.3|1328.3|1334.13|1330.13|1334.13|1330.13|1332.3|1328.3|37
1611024620000|2021-01-19 02:50:20|1334.12|1330.12|1335.1|1331.1|1335.1|1331.1|1333.76|1329.76|35
1611024630000|2021-01-19 02:50:30|1334.65|1330.65|1336.68|1332.68|1336.76|1332.76|1334.65|1330.65|30
1611024640000|2021-01-19 02:50:40|1336.67|1332.67|1336.79|1332.79|1337.21|1333.21|1336.64|1332.64|32
1611024650000|2021-01-19 02:50:50|1336.56|1332.56|1337.89|1333.89|1338.34|1334.34|1336.56|1332.56|35
1611024660000|2021-01-19 02:51:00|1337.83|1333.83|1338.05|1334.05|1338.26|1334.26|1337.39|1333.39|37
1611024670000|2021-01-19 02:51:10|1338.02|1334.02|1339.36|1335.36|1339.36|1335.36|1336.99|1332.99|38
1611024680000|2021-01-19 02:51:20|1339.37|1335.37|1340.45|1336.45|1340.51|1336.51|1339.14|1335.14|29
1611024690000|2021-01-19 02:51:30|1340.57|1336.57|1340.64|1336.64|1340.65|1336.65|1340.01|1336.01|32
1611024700000|2021-01-19 02:51:40|1340.43|1336.43|1338.9|1334.9|1340.43|1336.43|1338.34|1334.34|37
1611024710000|2021-01-19 02:51:50|1338.84|1334.84|1339.72|1335.72|1340.35|1336.35|1338.8|1334.8|37
1611024720000|2021-01-19 02:52:00|1339.71|1335.71|1341.13|1337.13|1341.34|1337.34|1339.49|1335.49|38
1611024730000|2021-01-19 02:52:10|1341.33|1337.33|1342.73|1338.73|1342.73|1338.73|1341.33|1337.33|33
1611024740000|2021-01-19 02:52:20|1342.53|1338.53|1341.83|1337.83|1343.58|1339.58|1341.18|1337.18|35
1611024750000|2021-01-19 02:52:30|1341.74|1337.74|1343.06|1339.06|1343.06|1339.06|1341.74|1337.74|35
1611024760000|2021-01-19 02:52:40|1342.92|1338.92|1343.39|1339.39|1343.45|1339.45|1342.47|1338.47|39
1611024770000|2021-01-19 02:52:50|1343.41|1339.41|1339.93|1335.93|1343.41|1339.41|1339.93|1335.93|38
1611024780000|2021-01-19 02:53:00|1339.89|1335.89|1341.64|1337.64|1342.11|1338.11|1339.26|1335.26|38
1611024790000|2021-01-19 02:53:10|1341.8|1337.8|1341.05|1337.05|1342.27|1338.27|1340.93|1336.93|38
1611024800000|2021-01-19 02:53:20|1341.07|1337.07|1342.66|1338.66|1342.66|1338.66|1341.01|1337.01|35
1611024810000|2021-01-19 02:53:30|1342.55|1338.55|1342.69|1338.69|1343.03|1339.03|1342.02|1338.02|27
1611024820000|2021-01-19 02:53:40|1342.5|1338.5|1343.9|1339.9|1344|1340|1342.47|1338.47|32
1611024830000|2021-01-19 02:53:50|1343.77|1339.77|1344.24|1340.24|1345.22|1341.22|1343.74|1339.74|36
1611024840000|2021-01-19 02:54:00|1344.88|1340.88|1345.52|1341.52|1345.68|1341.68|1344.88|1340.88|29
1611024850000|2021-01-19 02:54:10|1345.53|1341.53|1346.13|1342.13|1346.59|1342.59|1345.53|1341.53|24
1611024860000|2021-01-19 02:54:20|1346.11|1342.11|1342.57|1338.57|1346.23|1342.23|1342.57|1338.57|36
1611024870000|2021-01-19 02:54:30|1342.62|1338.62|1343.69|1339.69|1346.02|1342.02|1342.39|1338.39|40
1611024880000|2021-01-19 02:54:40|1344.22|1340.22|1345.96|1341.96|1346.29|1342.29|1344.22|1340.22|33
1611024890000|2021-01-19 02:54:50|1345.97|1341.97|1345.68|1341.68|1346.51|1342.51|1345.64|1341.64|37
1611024900000|2021-01-19 02:55:00|1345.69|1341.69|1346.14|1342.14|1346.18|1342.18|1345.67|1341.67|30
1611024910000|2021-01-19 02:55:10|1346.13|1342.13|1344.47|1340.47|1346.13|1342.13|1344.11|1340.11|33
1611024920000|2021-01-19 02:55:20|1344.51|1340.51|1344.88|1340.88|1345.5|1341.5|1344.51|1340.51|35
1611024930000|2021-01-19 02:55:30|1344.97|1340.97|1343.66|1339.66|1345.07|1341.07|1343.3|1339.3|35
1611024940000|2021-01-19 02:55:40|1343.57|1339.57|1343.58|1339.58|1344.08|1340.08|1343.32|1339.32|32
1611024950000|2021-01-19 02:55:50|1343.6|1339.6|1342.87|1338.87|1343.6|1339.6|1342.79|1338.79|30
1611024960000|2021-01-19 02:56:00|1343.05|1339.05|1341.02|1337.02|1343.09|1339.09|1341.02|1337.02|35
1611024970000|2021-01-19 02:56:10|1341.15|1337.15|1342.64|1338.64|1342.8|1338.8|1341.14|1337.14|36
1611024980000|2021-01-19 02:56:20|1342.83|1338.83|1343.32|1339.32|1344.3|1340.3|1342.49|1338.49|38
1611024990000|2021-01-19 02:56:30|1343.29|1339.29|1342.54|1338.54|1343.29|1339.29|1342.18|1338.18|35
1611025000000|2021-01-19 02:56:40|1342.46|1338.46|1341.72|1337.72|1342.47|1338.47|1341.59|1337.59|29
1611025010000|2021-01-19 02:56:50|1341.75|1337.75|1340.94|1336.94|1342.19|1338.19|1340.94|1336.94|27
1611025020000|2021-01-19 02:57:00|1340.88|1336.88|1340.37|1336.37|1340.88|1336.88|1339.09|1335.09|37
1611025030000|2021-01-19 02:57:10|1340.52|1336.52|1340.66|1336.66|1341.84|1337.84|1340.46|1336.46|35
1611025040000|2021-01-19 02:57:20|1340.64|1336.64|1341.28|1337.28|1341.56|1337.56|1340.31|1336.31|35
1611025050000|2021-01-19 02:57:30|1341.13|1337.13|1340.73|1336.73|1341.91|1337.91|1340.73|1336.73|35
1611025060000|2021-01-19 02:57:40|1340.61|1336.61|1340.9|1336.9|1340.9|1336.9|1340.26|1336.26|32
1611025070000|2021-01-19 02:57:50|1340.95|1336.95|1340.69|1336.69|1341.41|1337.41|1340.69|1336.69|32
1611025080000|2021-01-19 02:58:00|1340.75|1336.75|1343.53|1339.53|1343.53|1339.53|1340.75|1336.75|37
1611025090000|2021-01-19 02:58:10|1343.51|1339.51|1343.61|1339.61|1343.83|1339.83|1343.06|1339.06|38
1611025100000|2021-01-19 02:58:20|1343.89|1339.89|1344.1|1340.1|1344.1|1340.1|1342.3|1338.3|35
1611025110000|2021-01-19 02:58:30|1344.22|1340.22|1344.93|1340.93|1344.93|1340.93|1344.22|1340.22|36
1611025120000|2021-01-19 02:58:40|1344.95|1340.95|1345.07|1341.07|1345.28|1341.28|1344.62|1340.62|37
1611025130000|2021-01-19 02:58:50|1345.2|1341.2|1344.1|1340.1|1345.2|1341.2|1344.1|1340.1|31
1611025140000|2021-01-19 02:59:00|1344.06|1340.06|1344.47|1340.47|1344.58|1340.58|1344.01|1340.01|34
1611025150000|2021-01-19 02:59:10|1344.45|1340.45|1343.73|1339.73|1344.45|1340.45|1343.73|1339.73|34
1611025160000|2021-01-19 02:59:20|1343.74|1339.74|1343.85|1339.85|1343.9|1339.9|1343.53|1339.53|27
1611025170000|2021-01-19 02:59:30|1343.9|1339.9|1343.63|1339.63|1343.91|1339.91|1343.6|1339.6|26
1611025180000|2021-01-19 02:59:40|1343.66|1339.66|1343.39|1339.39|1343.66|1339.66|1342.87|1338.87|27
1611025190000|2021-01-19 02:59:50|1343.4|1339.4|1343.85|1339.85|1344.21|1340.21|1343.4|1339.4|31
1611025200000|2021-01-19 03:00:00|1343.88|1339.88|1347.79|1343.79|1347.79|1343.79|1343.73|1339.73|31
1611025210000|2021-01-19 03:00:10|1347.87|1343.87|1348.04|1344.04|1348.8|1344.8|1347.87|1343.87|37
1611025220000|2021-01-19 03:00:20|1348.05|1344.05|1347.14|1343.14|1348.34|1344.34|1346.92|1342.92|37
1611025230000|2021-01-19 03:00:30|1347.21|1343.21|1346.74|1342.74|1347.32|1343.32|1346.72|1342.72|35
1611025240000|2021-01-19 03:00:40|1346.58|1342.58|1345.07|1341.07|1346.91|1342.91|1344.69|1340.69|35
1611025250000|2021-01-19 03:00:50|1345.15|1341.15|1344.98|1340.98|1346.26|1342.26|1344.93|1340.93|34
1611025260000|2021-01-19 03:01:00|1344.91|1340.91|1345.34|1341.34|1345.54|1341.54|1344.75|1340.75|33
1611025270000|2021-01-19 03:01:10|1345.27|1341.27|1345.18|1341.18|1345.48|1341.48|1345.03|1341.03|36
1611025280000|2021-01-19 03:01:20|1345.16|1341.16|1344.74|1340.74|1345.53|1341.53|1344.35|1340.35|39
1611025290000|2021-01-19 03:01:30|1344.61|1340.61|1341.67|1337.67|1344.61|1340.61|1341.67|1337.67|39
1611025300000|2021-01-19 03:01:40|1341.47|1337.47|1341.08|1337.08|1341.47|1337.47|1339.04|1335.04|39
1611025310000|2021-01-19 03:01:50|1340.96|1336.96|1339.9|1335.9|1341.34|1337.34|1339.81|1335.81|38
1611025320000|2021-01-19 03:02:00|1339.75|1335.75|1338.2|1334.2|1339.75|1335.75|1338|1334|37
1611025330000|2021-01-19 03:02:10|1338.14|1334.14|1337.33|1333.33|1338.32|1334.32|1337.33|1333.33|34
1611025340000|2021-01-19 03:02:20|1337.42|1333.42|1337.76|1333.76|1338.51|1334.51|1337.42|1333.42|36
1611025350000|2021-01-19 03:02:30|1337.75|1333.75|1338.42|1334.42|1338.43|1334.43|1337.07|1333.07|33
1611025360000|2021-01-19 03:02:40|1338.41|1334.41|1337.83|1333.83|1338.63|1334.63|1337.83|1333.83|34
1611025370000|2021-01-19 03:02:50|1337.82|1333.82|1337.73|1333.73|1337.92|1333.92|1337.62|1333.62|33
1611025380000|2021-01-19 03:03:00|1337.64|1333.64|1338.29|1334.29|1338.59|1334.59|1337.31|1333.31|27
1611025390000|2021-01-19 03:03:10|1338.35|1334.35|1338.32|1334.32|1338.41|1334.41|1337.65|1333.65|33
1611025400000|2021-01-19 03:03:20|1338.28|1334.28|1337.42|1333.42|1338.29|1334.29|1337.12|1333.12|33
1611025410000|2021-01-19 03:03:30|1337.41|1333.41|1335.9|1331.9|1337.71|1333.71|1335.9|1331.9|29
1611025420000|2021-01-19 03:03:40|1335.88|1331.88|1335.13|1331.13|1336.68|1332.68|1335.13|1331.13|37
1611025430000|2021-01-19 03:03:50|1334.96|1330.96|1334.02|1330.02|1334.96|1330.96|1333.69|1329.69|38
1611025440000|2021-01-19 03:04:00|1334|1330|1334.78|1330.78|1334.78|1330.78|1333.95|1329.95|39
1611025450000|2021-01-19 03:04:10|1335.1|1331.1|1335.83|1331.83|1336.03|1332.03|1335.1|1331.1|31
1611025460000|2021-01-19 03:04:20|1335.82|1331.82|1335.21|1331.21|1335.82|1331.82|1334.79|1330.79|39
1611025470000|2021-01-19 03:04:30|1335.23|1331.23|1335.44|1331.44|1335.44|1331.44|1334.97|1330.97|31
1611025480000|2021-01-19 03:04:40|1335.45|1331.45|1334.71|1330.71|1335.6|1331.6|1334.61|1330.61|38
1611025490000|2021-01-19 03:04:50|1334.76|1330.76|1334.73|1330.73|1335.34|1331.34|1334.64|1330.64|32
1611025500000|2021-01-19 03:05:00|1334.71|1330.71|1334.7|1330.7|1335.09|1331.09|1334.63|1330.63|32
1611025510000|2021-01-19 03:05:10|1334.65|1330.65|1334.81|1330.81|1335.11|1331.11|1334.62|1330.62|31
1611025520000|2021-01-19 03:05:20|1334.75|1330.75|1334.89|1330.89|1335.06|1331.06|1334.62|1330.62|27
1611025530000|2021-01-19 03:05:30|1334.96|1330.96|1334.88|1330.88|1335.35|1331.35|1334.88|1330.88|22
1611025540000|2021-01-19 03:05:40|1334.86|1330.86|1334.91|1330.91|1334.94|1330.94|1334.85|1330.85|20
1611025550000|2021-01-19 03:05:50|1334.93|1330.93|1336.35|1332.35|1336.41|1332.41|1334.93|1330.93|32
1611025560000|2021-01-19 03:06:00|1336.36|1332.36|1337.52|1333.52|1337.55|1333.55|1336.36|1332.36|21
1611025570000|2021-01-19 03:06:10|1337.5|1333.5|1336.6|1332.6|1337.54|1333.54|1336.58|1332.58|31
1611025580000|2021-01-19 03:06:20|1336.62|1332.62|1335.66|1331.66|1336.62|1332.62|1335.66|1331.66|26
1611025590000|2021-01-19 03:06:30|1335.57|1331.57|1335.39|1331.39|1335.69|1331.69|1335.37|1331.37|30
1611025600000|2021-01-19 03:06:40|1335.43|1331.43|1334.03|1330.03|1335.43|1331.43|1333.77|1329.77|33
1611025610000|2021-01-19 03:06:50|1334.2|1330.2|1334.16|1330.16|1334.58|1330.58|1334.16|1330.16|27
1611025620000|2021-01-19 03:07:00|1334.18|1330.18|1335.11|1331.11|1335.52|1331.52|1334.06|1330.06|32
1611025630000|2021-01-19 03:07:10|1335.04|1331.04|1335.15|1331.15|1335.38|1331.38|1334.97|1330.97|33
1611025640000|2021-01-19 03:07:20|1335.08|1331.08|1335.28|1331.28|1335.48|1331.48|1334.98|1330.98|30
1611025650000|2021-01-19 03:07:30|1335.1|1331.1|1334.88|1330.88|1335.1|1331.1|1334.77|1330.77|33
1611025660000|2021-01-19 03:07:40|1334.92|1330.92|1335.09|1331.09|1335.1|1331.1|1334.71|1330.71|26
1611025670000|2021-01-19 03:07:50|1335.08|1331.08|1335.14|1331.14|1335.23|1331.23|1334.9|1330.9|20
1611025680000|2021-01-19 03:08:00|1335.05|1331.05|1335.12|1331.12|1335.29|1331.29|1335.02|1331.02|22
1611025690000|2021-01-19 03:08:10|1335.1|1331.1|1335.23|1331.23|1335.28|1331.28|1334.33|1330.33|31
1611025700000|2021-01-19 03:08:20|1335.17|1331.17|1336.12|1332.12|1336.51|1332.51|1335.17|1331.17|34
1611025710000|2021-01-19 03:08:30|1336.14|1332.14|1335.96|1331.96|1336.26|1332.26|1335.96|1331.96|30
1611025720000|2021-01-19 03:08:40|1335.99|1331.99|1337.72|1333.72|1337.9|1333.9|1335.99|1331.99|26
1611025730000|2021-01-19 03:08:50|1337.69|1333.69|1338.36|1334.36|1338.36|1334.36|1337.69|1333.69|20
1611025740000|2021-01-19 03:09:00|1338.45|1334.45|1339.13|1335.13|1339.26|1335.26|1338.45|1334.45|29
1611025750000|2021-01-19 03:09:10|1339.14|1335.14|1340.23|1336.23|1340.28|1336.28|1339.14|1335.14|23
1611025760000|2021-01-19 03:09:20|1340.38|1336.38|1340.63|1336.63|1340.72|1336.72|1340.28|1336.28|26
1611025770000|2021-01-19 03:09:30|1340.66|1336.66|1340.04|1336.04|1340.66|1336.66|1339.94|1335.94|29
1611025780000|2021-01-19 03:09:40|1339.88|1335.88|1339.06|1335.06|1339.88|1335.88|1338.89|1334.89|36
1611025790000|2021-01-19 03:09:50|1339.04|1335.04|1338.64|1334.64|1339.2|1335.2|1338.46|1334.46|30
1611025800000|2021-01-19 03:10:00|1338.72|1334.72|1338.21|1334.21|1338.96|1334.96|1338.21|1334.21|31
1611025810000|2021-01-19 03:10:10|1338.22|1334.22|1338.38|1334.38|1339.03|1335.03|1338.11|1334.11|34
1611025820000|2021-01-19 03:10:20|1338.36|1334.36|1338.3|1334.3|1338.48|1334.48|1337.78|1333.78|30
1611025830000|2021-01-19 03:10:30|1338.31|1334.31|1338.41|1334.41|1338.6|1334.6|1338.3|1334.3|23
1611025840000|2021-01-19 03:10:40|1338.39|1334.39|1339.73|1335.73|1340.87|1336.87|1338.39|1334.39|32
1611025850000|2021-01-19 03:10:50|1339.76|1335.76|1340.14|1336.14|1340.14|1336.14|1338.67|1334.67|31
1611025860000|2021-01-19 03:11:00|1340.09|1336.09|1339.56|1335.56|1340.78|1336.78|1339.56|1335.56|29
1611025870000|2021-01-19 03:11:10|1339.58|1335.58|1342.34|1338.34|1342.34|1338.34|1339.58|1335.58|34
1611025880000|2021-01-19 03:11:20|1342.53|1338.53|1342.2|1338.2|1342.93|1338.93|1342.08|1338.08|35
1611025890000|2021-01-19 03:11:30|1342.19|1338.19|1340.98|1336.98|1342.38|1338.38|1340.95|1336.95|34
1611025900000|2021-01-19 03:11:40|1340.96|1336.96|1339.9|1335.9|1341.01|1337.01|1339.9|1335.9|28
1611025910000|2021-01-19 03:11:50|1339.77|1335.77|1339.55|1335.55|1339.79|1335.79|1339.48|1335.48|15
1611025920000|2021-01-19 03:12:00|1339.67|1335.67|1340.91|1336.91|1341.71|1337.71|1339.67|1335.67|36
1611025930000|2021-01-19 03:12:10|1340.9|1336.9|1340.99|1336.99|1341.25|1337.25|1340.65|1336.65|34
1611025940000|2021-01-19 03:12:20|1341|1337|1341.58|1337.58|1342.28|1338.28|1340.86|1336.86|31
1611025950000|2021-01-19 03:12:30|1341.59|1337.59|1341.22|1337.22|1341.59|1337.59|1341.2|1337.2|28
1611025960000|2021-01-19 03:12:40|1341.21|1337.21|1340.6|1336.6|1341.21|1337.21|1340.6|1336.6|20
1611025970000|2021-01-19 03:12:50|1340.59|1336.59|1340.6|1336.6|1340.6|1336.6|1340.5|1336.5|10
1611025980000|2021-01-19 03:13:00|1340.62|1336.62|1341.88|1337.88|1341.94|1337.94|1340.62|1336.62|34
1611025990000|2021-01-19 03:13:10|1341.86|1337.86|1341.24|1337.24|1342.29|1338.29|1341.24|1337.24|33
1611026000000|2021-01-19 03:13:20|1340.9|1336.9|1341.17|1337.17|1341.23|1337.23|1340.9|1336.9|18
1611026010000|2021-01-19 03:13:30|1341.18|1337.18|1341.13|1337.13|1341.25|1337.25|1341.02|1337.02|25
1611026020000|2021-01-19 03:13:40|1341.15|1337.15|1342|1338|1342.33|1338.33|1340.9|1336.9|37
1611026030000|2021-01-19 03:13:50|1341.99|1337.99|1342.46|1338.46|1342.46|1338.46|1341.92|1337.92|21
1611026040000|2021-01-19 03:14:00|1342.45|1338.45|1342.62|1338.62|1342.68|1338.68|1342.43|1338.43|22
1611026050000|2021-01-19 03:14:10|1342.6|1338.6|1341.61|1337.61|1342.69|1338.69|1341.61|1337.61|15
1611026060000|2021-01-19 03:14:20|1341.6|1337.6|1341.78|1337.78|1341.85|1337.85|1341.51|1337.51|25
1611026070000|2021-01-19 03:14:30|1341.79|1337.79|1342.08|1338.08|1342.08|1338.08|1341.74|1337.74|30
1611026080000|2021-01-19 03:14:40|1342.06|1338.06|1341.78|1337.78|1342.06|1338.06|1341.7|1337.7|29
1611026090000|2021-01-19 03:14:50|1341.79|1337.79|1341.57|1337.57|1341.89|1337.89|1341.51|1337.51|28
1611026100000|2021-01-19 03:15:00|1341.67|1337.67|1341.94|1337.94|1341.97|1337.97|1341.66|1337.66|26
1611026110000|2021-01-19 03:15:10|1341.86|1337.86|1341.69|1337.69|1341.9|1337.9|1341.37|1337.37|25
1611026120000|2021-01-19 03:15:20|1341.7|1337.7|1342.13|1338.13|1342.96|1338.96|1341.42|1337.42|31
1611026130000|2021-01-19 03:15:30|1342|1338|1341.68|1337.68|1342.23|1338.23|1341.44|1337.44|32
1611026140000|2021-01-19 03:15:40|1341.66|1337.66|1340.75|1336.75|1341.74|1337.74|1340.75|1336.75|32
1611026150000|2021-01-19 03:15:50|1340.73|1336.73|1340.69|1336.69|1340.84|1336.84|1340.57|1336.57|27
1611026160000|2021-01-19 03:16:00|1340.73|1336.73|1339.68|1335.68|1340.77|1336.77|1339.68|1335.68|34
1611026170000|2021-01-19 03:16:10|1339.69|1335.69|1337.63|1333.63|1339.74|1335.74|1337.57|1333.57|35
1611026180000|2021-01-19 03:16:20|1337.57|1333.57|1338.01|1334.01|1338.92|1334.92|1337.57|1333.57|34
1611026190000|2021-01-19 03:16:30|1337.92|1333.92|1337.61|1333.61|1338.05|1334.05|1337.61|1333.61|25
1611026200000|2021-01-19 03:16:40|1337.47|1333.47|1336.14|1332.14|1337.58|1333.58|1336.06|1332.06|31
1611026210000|2021-01-19 03:16:50|1336.18|1332.18|1336.43|1332.43|1336.64|1332.64|1336.14|1332.14|28
1611026220000|2021-01-19 03:17:00|1336.56|1332.56|1335.85|1331.85|1336.56|1332.56|1335.8|1331.8|24
1611026230000|2021-01-19 03:17:10|1335.87|1331.87|1336.91|1332.91|1336.98|1332.98|1335.84|1331.84|35
1611026240000|2021-01-19 03:17:20|1336.92|1332.92|1335.02|1331.02|1337.88|1333.88|1335.02|1331.02|37
1611026250000|2021-01-19 03:17:30|1334.8|1330.8|1333.07|1329.07|1334.8|1330.8|1332.98|1328.98|34
1611026260000|2021-01-19 03:17:40|1333.05|1329.05|1333.36|1329.36|1333.41|1329.41|1332.81|1328.81|33
1611026270000|2021-01-19 03:17:50|1333.35|1329.35|1332.54|1328.54|1333.96|1329.96|1332.54|1328.54|30
1611026280000|2021-01-19 03:18:00|1332.52|1328.52|1331.01|1327.01|1332.89|1328.89|1331.01|1327.01|31
1611026290000|2021-01-19 03:18:10|1331.04|1327.04|1329.58|1325.58|1331.18|1327.18|1328.98|1324.98|38
1611026300000|2021-01-19 03:18:20|1329.55|1325.55|1330.34|1326.34|1330.34|1326.34|1328.72|1324.72|35
1611026310000|2021-01-19 03:18:30|1330.41|1326.41|1330.9|1326.9|1330.95|1326.95|1330.17|1326.17|33
1611026320000|2021-01-19 03:18:40|1330.92|1326.92|1330.44|1326.44|1331.39|1327.39|1330.35|1326.35|33
1611026330000|2021-01-19 03:18:50|1330.39|1326.39|1329.41|1325.41|1330.39|1326.39|1329.35|1325.35|27
1611026340000|2021-01-19 03:19:00|1329.44|1325.44|1329.75|1325.75|1329.75|1325.75|1329.3|1325.3|28
1611026350000|2021-01-19 03:19:10|1330.05|1326.05|1331.19|1327.19|1331.37|1327.37|1330.04|1326.04|36
1611026360000|2021-01-19 03:19:20|1331.22|1327.22|1330.78|1326.78|1331.5|1327.5|1330.52|1326.52|34
1611026370000|2021-01-19 03:19:30|1330.8|1326.8|1330.55|1326.55|1330.9|1326.9|1330.49|1326.49|24
1611026380000|2021-01-19 03:19:40|1330.74|1326.74|1330.94|1326.94|1330.94|1326.94|1330.51|1326.51|28
1611026390000|2021-01-19 03:19:50|1330.96|1326.96|1330.55|1326.55|1330.96|1326.96|1330.47|1326.47|27
1611026400000|2021-01-19 03:20:00|1330.54|1326.54|1330.29|1326.29|1330.63|1326.63|1329.89|1325.89|26
1611026410000|2021-01-19 03:20:10|1330.32|1326.32|1330.26|1326.26|1330.38|1326.38|1330.13|1326.13|25
1611026420000|2021-01-19 03:20:20|1330.3|1326.3|1331.5|1327.5|1331.5|1327.5|1330.24|1326.24|35
1611026430000|2021-01-19 03:20:30|1331.49|1327.49|1331.79|1327.79|1331.83|1327.83|1331.44|1327.44|30
1611026440000|2021-01-19 03:20:40|1331.82|1327.82|1331.85|1327.85|1332.08|1328.08|1331.82|1327.82|29
1611026450000|2021-01-19 03:20:50|1331.87|1327.87|1332.19|1328.19|1332.77|1328.77|1331.81|1327.81|33
1611026460000|2021-01-19 03:21:00|1332.72|1328.72|1331.98|1327.98|1332.72|1328.72|1331.78|1327.78|31
1611026470000|2021-01-19 03:21:10|1331.86|1327.86|1332.31|1328.31|1332.35|1328.35|1331.86|1327.86|20
1611026480000|2021-01-19 03:21:20|1332.32|1328.32|1333.22|1329.22|1333.46|1329.46|1332.32|1328.32|30
1611026490000|2021-01-19 03:21:30|1333.35|1329.35|1333.3|1329.3|1333.44|1329.44|1333.18|1329.18|31
1611026500000|2021-01-19 03:21:40|1333.29|1329.29|1333.31|1329.31|1333.37|1329.37|1333.08|1329.08|26
1611026510000|2021-01-19 03:21:50|1333.33|1329.33|1333.81|1329.81|1334.52|1330.52|1333.33|1329.33|34
1611026520000|2021-01-19 03:22:00|1333.84|1329.84|1333.8|1329.8|1334.09|1330.09|1333.64|1329.64|27
1611026530000|2021-01-19 03:22:10|1333.78|1329.78|1333.51|1329.51|1333.79|1329.79|1333.49|1329.49|28
1611026540000|2021-01-19 03:22:20|1333.52|1329.52|1333.61|1329.61|1333.65|1329.65|1333.42|1329.42|27
1611026550000|2021-01-19 03:22:30|1333.58|1329.58|1333.8|1329.8|1333.88|1329.88|1333.58|1329.58|29
1611026560000|2021-01-19 03:22:40|1333.79|1329.79|1333.66|1329.66|1333.85|1329.85|1333.56|1329.56|27
1611026570000|2021-01-19 03:22:50|1333.7|1329.7|1333.63|1329.63|1333.87|1329.87|1333.52|1329.52|21
1611026580000|2021-01-19 03:23:00|1333.65|1329.65|1333.6|1329.6|1333.72|1329.72|1333.37|1329.37|19
1611026590000|2021-01-19 03:23:10|1333.65|1329.65|1332.32|1328.32|1333.65|1329.65|1332.32|1328.32|29
1611026600000|2021-01-19 03:23:20|1332.31|1328.31|1332.04|1328.04|1332.31|1328.31|1332.04|1328.04|28
1611026610000|2021-01-19 03:23:30|1332.1|1328.1|1331.71|1327.71|1332.2|1328.2|1331.7|1327.7|23
1611026620000|2021-01-19 03:23:40|1331.7|1327.7|1331.8|1327.8|1331.82|1327.82|1331.67|1327.67|30
1611026630000|2021-01-19 03:23:50|1331.81|1327.81|1331.78|1327.78|1331.89|1327.89|1331.74|1327.74|26
1611026640000|2021-01-19 03:24:00|1331.75|1327.75|1331.61|1327.61|1331.79|1327.79|1331.6|1327.6|22
1611026650000|2021-01-19 03:24:10|1331.62|1327.62|1331.83|1327.83|1331.83|1327.83|1331.42|1327.42|24
1611026660000|2021-01-19 03:24:20|1331.84|1327.84|1331.83|1327.83|1332.63|1328.63|1331.83|1327.83|32
1611026670000|2021-01-19 03:24:30|1331.85|1327.85|1331.35|1327.35|1331.89|1327.89|1331.35|1327.35|19
1611026680000|2021-01-19 03:24:40|1331.24|1327.24|1330.44|1326.44|1331.24|1327.24|1330.44|1326.44|22
1611026690000|2021-01-19 03:24:50|1330.45|1326.45|1330.42|1326.42|1330.49|1326.49|1330.38|1326.38|14
1611026700000|2021-01-19 03:25:00|1330.4|1326.4|1330.35|1326.35|1330.41|1326.41|1330.27|1326.27|21
1611026710000|2021-01-19 03:25:10|1330.33|1326.33|1330.34|1326.34|1330.46|1326.46|1330.33|1326.33|20
1611026720000|2021-01-19 03:25:20|1330.32|1326.32|1330.21|1326.21|1330.41|1326.41|1330.15|1326.15|23
1611026730000|2021-01-19 03:25:30|1330.25|1326.25|1330.31|1326.31|1330.35|1326.35|1330.18|1326.18|21
1611026740000|2021-01-19 03:25:40|1330.29|1326.29|1330.9|1326.9|1330.9|1326.9|1330.19|1326.19|24
1611026750000|2021-01-19 03:25:50|1330.91|1326.91|1333.17|1329.17|1333.18|1329.18|1330.9|1326.9|30
1611026760000|2021-01-19 03:26:00|1333.06|1329.06|1332.81|1328.81|1333.44|1329.44|1332.78|1328.78|26
1611026770000|2021-01-19 03:26:10|1332.77|1328.77|1333.46|1329.46|1333.46|1329.46|1332.77|1328.77|28
1611026780000|2021-01-19 03:26:20|1333.33|1329.33|1333.51|1329.51|1333.81|1329.81|1333.33|1329.33|33
1611026790000|2021-01-19 03:26:30|1333.5|1329.5|1333.92|1329.92|1333.92|1329.92|1333.38|1329.38|26
1611026800000|2021-01-19 03:26:40|1333.94|1329.94|1334.67|1330.67|1334.78|1330.78|1333.94|1329.94|29
1611026810000|2021-01-19 03:26:50|1334.81|1330.81|1335.19|1331.19|1335.19|1331.19|1334.76|1330.76|29
1611026820000|2021-01-19 03:27:00|1335.2|1331.2|1332.87|1328.87|1335.21|1331.21|1332.8|1328.8|37
1611026830000|2021-01-19 03:27:10|1332.88|1328.88|1333.48|1329.48|1334|1330|1332.8|1328.8|33
1611026840000|2021-01-19 03:27:20|1333.47|1329.47|1333.17|1329.17|1333.54|1329.54|1333.16|1329.16|33
1611026850000|2021-01-19 03:27:30|1333.16|1329.16|1333.1|1329.1|1333.16|1329.16|1332.7|1328.7|34
1611026860000|2021-01-19 03:27:40|1333.06|1329.06|1332.52|1328.52|1333.16|1329.16|1332.52|1328.52|28
1611026870000|2021-01-19 03:27:50|1332.5|1328.5|1331.52|1327.52|1333.04|1329.04|1331.52|1327.52|33
1611026880000|2021-01-19 03:28:00|1331.49|1327.49|1330.24|1326.24|1331.49|1327.49|1330.13|1326.13|38
1611026890000|2021-01-19 03:28:10|1330.35|1326.35|1330.95|1326.95|1331.58|1327.58|1330.3|1326.3|39
1611026900000|2021-01-19 03:28:20|1330.84|1326.84|1331.34|1327.34|1331.52|1327.52|1330.59|1326.59|37
1611026910000|2021-01-19 03:28:30|1331.07|1327.07|1331.7|1327.7|1331.93|1327.93|1331.04|1327.04|35
1611026920000|2021-01-19 03:28:40|1331.6|1327.6|1330.31|1326.31|1331.66|1327.66|1330.12|1326.12|36
1611026930000|2021-01-19 03:28:50|1330.24|1326.24|1330.37|1326.37|1330.73|1326.73|1330.11|1326.11|31
1611026940000|2021-01-19 03:29:00|1330.31|1326.31|1330.39|1326.39|1330.55|1326.55|1330.11|1326.11|33
1611026950000|2021-01-19 03:29:10|1330.44|1326.44|1331.06|1327.06|1331.22|1327.22|1330.44|1326.44|34
1611026960000|2021-01-19 03:29:20|1331.14|1327.14|1331.32|1327.32|1331.57|1327.57|1330.98|1326.98|31
1611026970000|2021-01-19 03:29:30|1331.33|1327.33|1331.79|1327.79|1332.09|1328.09|1331.33|1327.33|34
1611026980000|2021-01-19 03:29:40|1331.92|1327.92|1331.8|1327.8|1331.92|1327.92|1331.69|1327.69|33
1611026990000|2021-01-19 03:29:50|1331.68|1327.68|1332.84|1328.84|1332.89|1328.89|1331.68|1327.68|32
1611027000000|2021-01-19 03:30:00|1332.88|1328.88|1333.39|1329.39|1333.62|1329.62|1332.84|1328.84|33
1611027010000|2021-01-19 03:30:10|1333.35|1329.35|1330.81|1326.81|1333.35|1329.35|1330.81|1326.81|39
1611027020000|2021-01-19 03:30:20|1330.6|1326.6|1329.7|1325.7|1330.83|1326.83|1329.69|1325.69|35
1611027030000|2021-01-19 03:30:30|1329.64|1325.64|1329.77|1325.77|1329.97|1325.97|1329.63|1325.63|31
1611027040000|2021-01-19 03:30:40|1329.76|1325.76|1327.13|1323.13|1329.76|1325.76|1327.13|1323.13|37
1611027050000|2021-01-19 03:30:50|1326.97|1322.97|1326.53|1322.53|1327.05|1323.05|1326.53|1322.53|33
1611027060000|2021-01-19 03:31:00|1326.56|1322.56|1324.83|1320.83|1326.56|1322.56|1324.83|1320.83|23
1611027070000|2021-01-19 03:31:10|1324.89|1320.89|1324.56|1320.56|1325.27|1321.27|1324.34|1320.34|38
1611027080000|2021-01-19 03:31:20|1324.58|1320.58|1325.04|1321.04|1325.25|1321.25|1324.58|1320.58|30
1611027090000|2021-01-19 03:31:30|1325.17|1321.17|1324|1320|1325.17|1321.17|1323.88|1319.88|36
1611027100000|2021-01-19 03:31:40|1323.86|1319.86|1322.73|1318.73|1323.89|1319.89|1322.73|1318.73|32
1611027110000|2021-01-19 03:31:50|1322.72|1318.72|1324.04|1320.04|1324.04|1320.04|1322.68|1318.68|35
1611027120000|2021-01-19 03:32:00|1323.93|1319.93|1323.95|1319.95|1324.02|1320.02|1323.32|1319.32|36
1611027130000|2021-01-19 03:32:10|1323.96|1319.96|1324.42|1320.42|1324.81|1320.81|1323.85|1319.85|31
1611027140000|2021-01-19 03:32:20|1324.46|1320.46|1324.68|1320.68|1324.78|1320.78|1324.22|1320.22|35
1611027150000|2021-01-19 03:32:30|1324.76|1320.76|1325.09|1321.09|1325.19|1321.19|1324.68|1320.68|32
1611027160000|2021-01-19 03:32:40|1325.08|1321.08|1324.26|1320.26|1325.08|1321.08|1323.9|1319.9|30
1611027170000|2021-01-19 03:32:50|1324.14|1320.14|1324.25|1320.25|1324.57|1320.57|1324.14|1320.14|23
1611027180000|2021-01-19 03:33:00|1324.19|1320.19|1324.83|1320.83|1325|1321|1324.19|1320.19|31
1611027190000|2021-01-19 03:33:10|1324.86|1320.86|1324.42|1320.42|1324.97|1320.97|1324.42|1320.42|21
1611027200000|2021-01-19 03:33:20|1324.32|1320.32|1322.16|1318.16|1324.41|1320.41|1321.96|1317.96|36
1611027210000|2021-01-19 03:33:30|1322.17|1318.17|1320.94|1316.94|1322.47|1318.47|1320.94|1316.94|35
1611027220000|2021-01-19 03:33:40|1321.37|1317.37|1321.73|1317.73|1321.73|1317.73|1321.21|1317.21|37
1611027230000|2021-01-19 03:33:50|1321.83|1317.83|1321.91|1317.91|1322.09|1318.09|1321.82|1317.82|27
1611027240000|2021-01-19 03:34:00|1322.3|1318.3|1321.8|1317.8|1322.32|1318.32|1321.8|1317.8|24
1611027250000|2021-01-19 03:34:10|1321.82|1317.82|1321.83|1317.83|1321.93|1317.93|1321.52|1317.52|28
1611027260000|2021-01-19 03:34:20|1321.77|1317.77|1321.74|1317.74|1321.8|1317.8|1321.5|1317.5|27
1611027270000|2021-01-19 03:34:30|1321.75|1317.75|1323.2|1319.2|1323.45|1319.45|1321.75|1317.75|32
1611027280000|2021-01-19 03:34:40|1323.11|1319.11|1322.95|1318.95|1323.22|1319.22|1322.95|1318.95|16
1611027290000|2021-01-19 03:34:50|1322.98|1318.98|1323.04|1319.04|1323.05|1319.05|1322.69|1318.69|34
1611027300000|2021-01-19 03:35:00|1323.2|1319.2|1322.22|1318.22|1323.2|1319.2|1321.87|1317.87|36
1611027310000|2021-01-19 03:35:10|1322.24|1318.24|1321.64|1317.64|1322.24|1318.24|1321.28|1317.28|33
1611027320000|2021-01-19 03:35:20|1321.7|1317.7|1321.8|1317.8|1322.27|1318.27|1321.64|1317.64|35
1611027330000|2021-01-19 03:35:30|1321.82|1317.82|1324.16|1320.16|1324.16|1320.16|1321.74|1317.74|28
1611027340000|2021-01-19 03:35:40|1323.95|1319.95|1325.77|1321.77|1325.77|1321.77|1323.95|1319.95|28
1611027350000|2021-01-19 03:35:50|1326.48|1322.48|1326.53|1322.53|1326.82|1322.82|1326.38|1322.38|26
1611027360000|2021-01-19 03:36:00|1326.44|1322.44|1326.16|1322.16|1326.44|1322.44|1325.9|1321.9|29
1611027370000|2021-01-19 03:36:10|1326.17|1322.17|1325.52|1321.52|1326.31|1322.31|1325.38|1321.38|33
1611027380000|2021-01-19 03:36:20|1325.56|1321.56|1326.04|1322.04|1326.04|1322.04|1325.18|1321.18|32
1611027390000|2021-01-19 03:36:30|1326|1322|1326.28|1322.28|1326.33|1322.33|1325.59|1321.59|29
1611027400000|2021-01-19 03:36:40|1326.34|1322.34|1326.74|1322.74|1327.1|1323.1|1326.18|1322.18|31
1611027410000|2021-01-19 03:36:50|1326.85|1322.85|1327.36|1323.36|1327.78|1323.78|1326.66|1322.66|34
1611027420000|2021-01-19 03:37:00|1327.28|1323.28|1327.73|1323.73|1328.02|1324.02|1327.28|1323.28|24
1611027430000|2021-01-19 03:37:10|1327.75|1323.75|1327.45|1323.45|1327.75|1323.75|1327.32|1323.32|30
1611027440000|2021-01-19 03:37:20|1327.54|1323.54|1327.27|1323.27|1327.78|1323.78|1327.27|1323.27|27
1611027450000|2021-01-19 03:37:30|1327.31|1323.31|1327.58|1323.58|1327.82|1323.82|1327.3|1323.3|27
1611027460000|2021-01-19 03:37:40|1327.6|1323.6|1327.4|1323.4|1327.67|1323.67|1327.36|1323.36|20
1611027470000|2021-01-19 03:37:50|1327.44|1323.44|1326.17|1322.17|1327.47|1323.47|1326.17|1322.17|32
1611027480000|2021-01-19 03:38:00|1326.2|1322.2|1327.2|1323.2|1327.2|1323.2|1326.18|1322.18|36
1611027490000|2021-01-19 03:38:10|1327.14|1323.14|1327.43|1323.43|1327.58|1323.58|1326.93|1322.93|27
1611027500000|2021-01-19 03:38:20|1327.45|1323.45|1327.36|1323.36|1327.51|1323.51|1327.36|1323.36|28
1611027510000|2021-01-19 03:38:30|1327.37|1323.37|1327.67|1323.67|1327.68|1323.68|1327.37|1323.37|23
1611027520000|2021-01-19 03:38:40|1327.64|1323.64|1327.64|1323.64|1327.69|1323.69|1327.61|1323.61|17
1611027530000|2021-01-19 03:38:50|1327.79|1323.79|1327.63|1323.63|1328.16|1324.16|1327.63|1323.63|21
1611027540000|2021-01-19 03:39:00|1327.62|1323.62|1328.03|1324.03|1328.05|1324.05|1327.62|1323.62|27
1611027550000|2021-01-19 03:39:10|1328.34|1324.34|1328.89|1324.89|1328.92|1324.92|1328.11|1324.11|24
1611027560000|2021-01-19 03:39:20|1328.93|1324.93|1328.47|1324.47|1328.93|1324.93|1328.38|1324.38|27
1611027570000|2021-01-19 03:39:30|1328.43|1324.43|1328.41|1324.41|1328.43|1324.43|1327.95|1323.95|34
1611027580000|2021-01-19 03:39:40|1328.37|1324.37|1328.86|1324.86|1328.86|1324.86|1328.18|1324.18|30
1611027590000|2021-01-19 03:39:50|1328.85|1324.85|1329.55|1325.55|1329.96|1325.96|1328.62|1324.62|30
1611027600000|2021-01-19 03:40:00|1329.54|1325.54|1329.43|1325.43|1329.8|1325.8|1329.36|1325.36|23
1611027610000|2021-01-19 03:40:10|1329.5|1325.5|1329.9|1325.9|1330.08|1326.08|1329.43|1325.43|31
1611027620000|2021-01-19 03:40:20|1329.85|1325.85|1330.05|1326.05|1330.09|1326.09|1329.85|1325.85|26
1611027630000|2021-01-19 03:40:30|1330.07|1326.07|1330.4|1326.4|1330.4|1326.4|1330.06|1326.06|15
1611027640000|2021-01-19 03:40:40|1330.42|1326.42|1331.83|1327.83|1331.83|1327.83|1330.4|1326.4|27
1611027650000|2021-01-19 03:40:50|1331.84|1327.84|1332.92|1328.92|1333.2|1329.2|1331.84|1327.84|30
1611027660000|2021-01-19 03:41:00|1332.91|1328.91|1331.91|1327.91|1333.04|1329.04|1331.9|1327.9|31
1611027670000|2021-01-19 03:41:10|1331.97|1327.97|1332.49|1328.49|1332.54|1328.54|1331.82|1327.82|37
1611027680000|2021-01-19 03:41:20|1332.43|1328.43|1332.44|1328.44|1332.44|1328.44|1331.85|1327.85|30
1611027690000|2021-01-19 03:41:30|1332.46|1328.46|1332.53|1328.53|1332.56|1328.56|1332.46|1328.46|16
1611027700000|2021-01-19 03:41:40|1332.52|1328.52|1332.55|1328.55|1332.56|1328.56|1332.52|1328.52|11
1611027710000|2021-01-19 03:41:50|1332.6|1328.6|1332.58|1328.58|1332.65|1328.65|1332.55|1328.55|22
1611027720000|2021-01-19 03:42:00|1332.59|1328.59|1332.58|1328.58|1332.59|1328.59|1331.69|1327.69|32
1611027730000|2021-01-19 03:42:10|1332.62|1328.62|1332.26|1328.26|1333.55|1329.55|1332.23|1328.23|38
1611027740000|2021-01-19 03:42:20|1332.37|1328.37|1331.75|1327.75|1332.45|1328.45|1331.57|1327.57|31
1611027750000|2021-01-19 03:42:30|1331.73|1327.73|1330.06|1326.06|1331.73|1327.73|1330.05|1326.05|37
1611027760000|2021-01-19 03:42:40|1330.1|1326.1|1329.89|1325.89|1330.21|1326.21|1329.81|1325.81|31
1611027770000|2021-01-19 03:42:50|1329.93|1325.93|1329.89|1325.89|1330.06|1326.06|1329.89|1325.89|29
1611027780000|2021-01-19 03:43:00|1329.93|1325.93|1330.96|1326.96|1331.01|1327.01|1329.88|1325.88|22
1611027790000|2021-01-19 03:43:10|1331.01|1327.01|1332.32|1328.32|1332.33|1328.33|1331.01|1327.01|22
1611027800000|2021-01-19 03:43:20|1332.33|1328.33|1333.62|1329.62|1333.68|1329.68|1332.32|1328.32|32
1611027810000|2021-01-19 03:43:30|1333.59|1329.59|1333.65|1329.65|1334|1330|1333.56|1329.56|29
1611027820000|2021-01-19 03:43:40|1333.66|1329.66|1333.55|1329.55|1333.85|1329.85|1333.38|1329.38|29
1611027830000|2021-01-19 03:43:50|1333.61|1329.61|1333.17|1329.17|1333.93|1329.93|1332.85|1328.85|36
1611027840000|2021-01-19 03:44:00|1333.04|1329.04|1333.8|1329.8|1333.83|1329.83|1332.92|1328.92|36
1611027850000|2021-01-19 03:44:10|1333.81|1329.81|1333.89|1329.89|1334.44|1330.44|1333.55|1329.55|33
1611027860000|2021-01-19 03:44:20|1333.79|1329.79|1333.63|1329.63|1333.79|1329.79|1333.3|1329.3|30
1611027870000|2021-01-19 03:44:30|1333.64|1329.64|1333.52|1329.52|1333.96|1329.96|1333.47|1329.47|32
1611027880000|2021-01-19 03:44:40|1333.53|1329.53|1333.89|1329.89|1333.96|1329.96|1333.53|1329.53|24
1611027890000|2021-01-19 03:44:50|1333.82|1329.82|1333.87|1329.87|1333.92|1329.92|1333.46|1329.46|29
1611027900000|2021-01-19 03:45:00|1333.88|1329.88|1333.83|1329.83|1334.05|1330.05|1333.82|1329.82|29
1611027910000|2021-01-19 03:45:10|1333.72|1329.72|1333.5|1329.5|1333.73|1329.73|1333.45|1329.45|25
1611027920000|2021-01-19 03:45:20|1333.57|1329.57|1332.35|1328.35|1333.65|1329.65|1332.33|1328.33|26
1611027930000|2021-01-19 03:45:30|1332.48|1328.48|1332.16|1328.16|1332.69|1328.69|1332.08|1328.08|30
1611027940000|2021-01-19 03:45:40|1332.18|1328.18|1332.03|1328.03|1332.18|1328.18|1331.7|1327.7|14
1611027950000|2021-01-19 03:45:50|1332.08|1328.08|1332.44|1328.44|1332.68|1328.68|1332.08|1328.08|28
1611027960000|2021-01-19 03:46:00|1332.48|1328.48|1332.16|1328.16|1332.57|1328.57|1331.92|1327.92|28
1611027970000|2021-01-19 03:46:10|1331.93|1327.93|1331.67|1327.67|1332.13|1328.13|1331.6|1327.6|29
1611027980000|2021-01-19 03:46:20|1331.63|1327.63|1331.23|1327.23|1331.69|1327.69|1331.18|1327.18|31
1611027990000|2021-01-19 03:46:30|1331.19|1327.19|1330.47|1326.47|1331.19|1327.19|1330.47|1326.47|31
1611028000000|2021-01-19 03:46:40|1330.52|1326.52|1329.79|1325.79|1330.52|1326.52|1329.79|1325.79|24
1611028010000|2021-01-19 03:46:50|1329.58|1325.58|1329.65|1325.65|1329.65|1325.65|1329.52|1325.52|15
1611028020000|2021-01-19 03:47:00|1329.58|1325.58|1328.33|1324.33|1329.64|1325.64|1328.31|1324.31|31
1611028030000|2021-01-19 03:47:10|1328.4|1324.4|1328.15|1324.15|1328.4|1324.4|1328.14|1324.14|28
1611028040000|2021-01-19 03:47:20|1328.17|1324.17|1328.2|1324.2|1328.54|1324.54|1328.12|1324.12|28
1611028050000|2021-01-19 03:47:30|1328.26|1324.26|1328.73|1324.73|1328.76|1324.76|1328.21|1324.21|25
1611028060000|2021-01-19 03:47:40|1328.66|1324.66|1328.49|1324.49|1328.69|1324.69|1328.46|1324.46|27
1611028070000|2021-01-19 03:47:50|1328.42|1324.42|1328.49|1324.49|1328.61|1324.61|1328.41|1324.41|26
1611028080000|2021-01-19 03:48:00|1328.46|1324.46|1328.98|1324.98|1329.66|1325.66|1328.46|1324.46|32
1611028090000|2021-01-19 03:48:10|1329.13|1325.13|1329.97|1325.97|1330.39|1326.39|1329.13|1325.13|33
1611028100000|2021-01-19 03:48:20|1329.81|1325.81|1329.99|1325.99|1330.41|1326.41|1329.69|1325.69|35
1611028110000|2021-01-19 03:48:30|1329.89|1325.89|1329.22|1325.22|1329.92|1325.92|1329.1|1325.1|31
1611028120000|2021-01-19 03:48:40|1329.17|1325.17|1329.15|1325.15|1329.4|1325.4|1329.12|1325.12|27
1611028130000|2021-01-19 03:48:50|1329.19|1325.19|1329.34|1325.34|1329.39|1325.39|1329.19|1325.19|33
1611028140000|2021-01-19 03:49:00|1329.41|1325.41|1329.47|1325.47|1329.47|1325.47|1329.29|1325.29|25
1611028150000|2021-01-19 03:49:10|1329.42|1325.42|1331.45|1327.45|1331.45|1327.45|1329.42|1325.42|32
1611028160000|2021-01-19 03:49:20|1331.46|1327.46|1331.33|1327.33|1331.46|1327.46|1331.33|1327.33|19
1611028170000|2021-01-19 03:49:30|1331.43|1327.43|1331.55|1327.55|1331.56|1327.56|1331.23|1327.23|30
1611028180000|2021-01-19 03:49:40|1331.56|1327.56|1331.72|1327.72|1331.8|1327.8|1331.29|1327.29|34
1611028190000|2021-01-19 03:49:50|1331.75|1327.75|1331.89|1327.89|1331.98|1327.98|1331.74|1327.74|31
1611028200000|2021-01-19 03:50:00|1331.91|1327.91|1330.67|1326.67|1331.91|1327.91|1330.11|1326.11|37
1611028210000|2021-01-19 03:50:10|1330.55|1326.55|1330.03|1326.03|1330.55|1326.55|1329.83|1325.83|36
1611028220000|2021-01-19 03:50:20|1329.96|1325.96|1329.13|1325.13|1330.07|1326.07|1329|1325|30
1611028230000|2021-01-19 03:50:30|1329.19|1325.19|1329.23|1325.23|1329.36|1325.36|1329.14|1325.14|32
1611028240000|2021-01-19 03:50:40|1329.16|1325.16|1328.78|1324.78|1329.23|1325.23|1328.71|1324.71|37
1611028250000|2021-01-19 03:50:50|1328.73|1324.73|1327.43|1323.43|1328.73|1324.73|1327.39|1323.39|32
1611028260000|2021-01-19 03:51:00|1327.41|1323.41|1326.86|1322.86|1327.43|1323.43|1326.69|1322.69|32
1611028270000|2021-01-19 03:51:10|1326.78|1322.78|1327.01|1323.01|1327.14|1323.14|1326.64|1322.64|33
1611028280000|2021-01-19 03:51:20|1327.08|1323.08|1327.49|1323.49|1327.84|1323.84|1327|1323|36
1611028290000|2021-01-19 03:51:30|1327.51|1323.51|1326.99|1322.99|1327.51|1323.51|1326.96|1322.96|34
1611028300000|2021-01-19 03:51:40|1326.95|1322.95|1326.82|1322.82|1326.95|1322.95|1326.82|1322.82|31
1611028310000|2021-01-19 03:51:50|1326.85|1322.85|1327.07|1323.07|1327.07|1323.07|1326.85|1322.85|24
1611028320000|2021-01-19 03:52:00|1327.03|1323.03|1327.54|1323.54|1327.62|1323.62|1326.95|1322.95|34
1611028330000|2021-01-19 03:52:10|1327.58|1323.58|1327.98|1323.98|1328.11|1324.11|1327.58|1323.58|33
1611028340000|2021-01-19 03:52:20|1328.03|1324.03|1329.16|1325.16|1329.16|1325.16|1327.98|1323.98|30
1611028350000|2021-01-19 03:52:30|1328.99|1324.99|1329.76|1325.76|1329.77|1325.77|1328.99|1324.99|32
1611028360000|2021-01-19 03:52:40|1329.77|1325.77|1329.13|1325.13|1329.85|1325.85|1329.12|1325.12|32
1611028370000|2021-01-19 03:52:50|1329.26|1325.26|1327.85|1323.85|1329.33|1325.33|1327.84|1323.84|33
1611028380000|2021-01-19 03:53:00|1327.84|1323.84|1328.77|1324.77|1328.77|1324.77|1327.84|1323.84|37
1611028390000|2021-01-19 03:53:10|1328.6|1324.6|1329.02|1325.02|1329.02|1325.02|1328.37|1324.37|36
1611028400000|2021-01-19 03:53:20|1329.07|1325.07|1329.14|1325.14|1329.28|1325.28|1329.07|1325.07|31
1611028410000|2021-01-19 03:53:30|1329.21|1325.21|1329.09|1325.09|1329.72|1325.72|1329.09|1325.09|33
1611028420000|2021-01-19 03:53:40|1329.06|1325.06|1329.72|1325.72|1329.73|1325.73|1328.63|1324.63|31
1611028430000|2021-01-19 03:53:50|1329.73|1325.73|1329.79|1325.79|1329.79|1325.79|1329.58|1325.58|28
1611028440000|2021-01-19 03:54:00|1329.65|1325.65|1331.46|1327.46|1331.46|1327.46|1329.65|1325.65|31
1611028450000|2021-01-19 03:54:10|1331.45|1327.45|1331.57|1327.57|1331.62|1327.62|1331.44|1327.44|24
1611028460000|2021-01-19 03:54:20|1331.53|1327.53|1332.5|1328.5|1332.54|1328.54|1331.53|1327.53|31
1611028470000|2021-01-19 03:54:30|1332.48|1328.48|1333.48|1329.48|1333.53|1329.53|1332.47|1328.47|28
1611028480000|2021-01-19 03:54:40|1333.5|1329.5|1333.42|1329.42|1333.78|1329.78|1333.05|1329.05|27
1611028490000|2021-01-19 03:54:50|1333.46|1329.46|1331.97|1327.97|1333.7|1329.7|1331.97|1327.97|33
1611028500000|2021-01-19 03:55:00|1331.92|1327.92|1331.62|1327.62|1332.04|1328.04|1331.46|1327.46|34
1611028510000|2021-01-19 03:55:10|1331.6|1327.6|1331.88|1327.88|1332.03|1328.03|1331.59|1327.59|32
1611028520000|2021-01-19 03:55:20|1331.89|1327.89|1332.27|1328.27|1332.46|1328.46|1331.78|1327.78|22
1611028530000|2021-01-19 03:55:30|1332.25|1328.25|1332.63|1328.63|1332.71|1328.71|1332.21|1328.21|19
1611028540000|2021-01-19 03:55:40|1332.62|1328.62|1333.69|1329.69|1333.69|1329.69|1332.59|1328.59|22
1611028550000|2021-01-19 03:55:50|1333.7|1329.7|1334.06|1330.06|1334.07|1330.07|1333.7|1329.7|21
1611028560000|2021-01-19 03:56:00|1334.37|1330.37|1334.24|1330.24|1334.37|1330.37|1334.13|1330.13|26
1611028570000|2021-01-19 03:56:10|1334.2|1330.2|1332.55|1328.55|1334.2|1330.2|1332.5|1328.5|30
1611028580000|2021-01-19 03:56:20|1332.53|1328.53|1333.77|1329.77|1333.85|1329.85|1332.52|1328.52|31
1611028590000|2021-01-19 03:56:30|1333.73|1329.73|1333.22|1329.22|1333.88|1329.88|1333.08|1329.08|20
1611028600000|2021-01-19 03:56:40|1333.2|1329.2|1333.44|1329.44|1333.45|1329.45|1333.19|1329.19|20
1611028610000|2021-01-19 03:56:50|1333.43|1329.43|1332.96|1328.96|1333.44|1329.44|1332.93|1328.93|27
1611028620000|2021-01-19 03:57:00|1333.01|1329.01|1332.53|1328.53|1333.06|1329.06|1332.53|1328.53|30
1611028630000|2021-01-19 03:57:10|1332.5|1328.5|1332.08|1328.08|1332.5|1328.5|1332.05|1328.05|20
1611028640000|2021-01-19 03:57:20|1332.09|1328.09|1330.55|1326.55|1332.1|1328.1|1330.55|1326.55|23
1611028650000|2021-01-19 03:57:30|1330.54|1326.54|1329.65|1325.65|1330.55|1326.55|1329.61|1325.61|31
1611028660000|2021-01-19 03:57:40|1329.66|1325.66|1329.2|1325.2|1329.8|1325.8|1329.18|1325.18|29
1611028670000|2021-01-19 03:57:50|1329.19|1325.19|1328.85|1324.85|1329.27|1325.27|1328.84|1324.84|28
1611028680000|2021-01-19 03:58:00|1328.86|1324.86|1329.72|1325.72|1329.8|1325.8|1328.86|1324.86|32
1611028690000|2021-01-19 03:58:10|1329.73|1325.73|1329.92|1325.92|1329.94|1325.94|1329.55|1325.55|23
1611028700000|2021-01-19 03:58:20|1329.88|1325.88|1329.26|1325.26|1330.12|1326.12|1329.21|1325.21|28
1611028710000|2021-01-19 03:58:30|1329.25|1325.25|1328.23|1324.23|1329.25|1325.25|1328.23|1324.23|29
1611028720000|2021-01-19 03:58:40|1328.22|1324.22|1328.22|1324.22|1328.32|1324.32|1328.14|1324.14|24
1611028730000|2021-01-19 03:58:50|1328.23|1324.23|1327.38|1323.38|1328.23|1324.23|1327.33|1323.33|28
1611028740000|2021-01-19 03:59:00|1327.37|1323.37|1326.78|1322.78|1327.37|1323.37|1326.72|1322.72|35
1611028750000|2021-01-19 03:59:10|1326.76|1322.76|1326.07|1322.07|1326.76|1322.76|1325.77|1321.77|35
1611028760000|2021-01-19 03:59:20|1326.1|1322.1|1326.11|1322.11|1326.11|1322.11|1324.52|1320.52|37
1611028770000|2021-01-19 03:59:30|1326.05|1322.05|1325.19|1321.19|1326.05|1322.05|1325.14|1321.14|35
1611028780000|2021-01-19 03:59:40|1325.17|1321.17|1325.3|1321.3|1325.3|1321.3|1325.13|1321.13|32
1611028790000|2021-01-19 03:59:50|1324.91|1320.91|1325.27|1321.27|1325.37|1321.37|1324.56|1320.56|38
1611028800000|2021-01-19 04:00:00|1325.31|1321.31|1326.39|1322.39|1326.76|1322.76|1325.25|1321.25|29
1611028810000|2021-01-19 04:00:10|1326.35|1322.35|1324.88|1320.88|1326.35|1322.35|1324.88|1320.88|38
1611028820000|2021-01-19 04:00:20|1324.84|1320.84|1324.05|1320.05|1324.87|1320.87|1324.05|1320.05|28
1611028830000|2021-01-19 04:00:30|1324.06|1320.06|1322.84|1318.84|1324.06|1320.06|1322.84|1318.84|37
1611028840000|2021-01-19 04:00:40|1322.83|1318.83|1324.04|1320.04|1324.16|1320.16|1322.83|1318.83|36
1611028850000|2021-01-19 04:00:50|1324.08|1320.08|1324.34|1320.34|1324.64|1320.64|1324.08|1320.08|32
1611028860000|2021-01-19 04:01:00|1324.43|1320.43|1325.81|1321.81|1326.36|1322.36|1324.34|1320.34|36
1611028870000|2021-01-19 04:01:10|1325.82|1321.82|1327.83|1323.83|1327.94|1323.94|1325.82|1321.82|30
1611028880000|2021-01-19 04:01:20|1327.8|1323.8|1326.08|1322.08|1328.23|1324.23|1325.62|1321.62|33
1611028890000|2021-01-19 04:01:30|1326.09|1322.09|1325.08|1321.08|1326.21|1322.21|1325.04|1321.04|33
1611028900000|2021-01-19 04:01:40|1325.12|1321.12|1324.81|1320.81|1325.63|1321.63|1324.78|1320.78|27
1611028910000|2021-01-19 04:01:50|1324.97|1320.97|1324.83|1320.83|1325.01|1321.01|1324.44|1320.44|31
1611028920000|2021-01-19 04:02:00|1325|1321|1326.33|1322.33|1326.45|1322.45|1324.79|1320.79|35
1611028930000|2021-01-19 04:02:10|1326.38|1322.38|1327.26|1323.26|1327.44|1323.44|1325.67|1321.67|37
1611028940000|2021-01-19 04:02:20|1327.25|1323.25|1326.94|1322.94|1327.25|1323.25|1326.75|1322.75|30
1611028950000|2021-01-19 04:02:30|1326.96|1322.96|1326|1322|1327.07|1323.07|1326|1322|32
1611028960000|2021-01-19 04:02:40|1326.02|1322.02|1325.31|1321.31|1326.2|1322.2|1325.17|1321.17|37
1611028970000|2021-01-19 04:02:50|1325.38|1321.38|1324.84|1320.84|1325.42|1321.42|1324.75|1320.75|34
1611028980000|2021-01-19 04:03:00|1324.83|1320.83|1325.51|1321.51|1325.72|1321.72|1324.8|1320.8|33
1611028990000|2021-01-19 04:03:10|1325.52|1321.52|1325.13|1321.13|1325.56|1321.56|1325.08|1321.08|26
1611029000000|2021-01-19 04:03:20|1325.12|1321.12|1325.27|1321.27|1325.29|1321.29|1325.12|1321.12|27
1611029010000|2021-01-19 04:03:30|1325.13|1321.13|1325.94|1321.94|1325.94|1321.94|1324.9|1320.9|31
1611029020000|2021-01-19 04:03:40|1325.96|1321.96|1325.88|1321.88|1326.03|1322.03|1325.5|1321.5|23
1611029030000|2021-01-19 04:03:50|1325.92|1321.92|1325.91|1321.91|1325.98|1321.98|1325.67|1321.67|27
1611029040000|2021-01-19 04:04:00|1325.93|1321.93|1326.18|1322.18|1326.18|1322.18|1325.82|1321.82|30
1611029050000|2021-01-19 04:04:10|1326.16|1322.16|1326.11|1322.11|1326.16|1322.16|1325.84|1321.84|32
1611029060000|2021-01-19 04:04:20|1326.13|1322.13|1325.91|1321.91|1326.18|1322.18|1325.91|1321.91|24
1611029070000|2021-01-19 04:04:30|1325.93|1321.93|1325.86|1321.86|1325.94|1321.94|1325.85|1321.85|25
1611029080000|2021-01-19 04:04:40|1325.85|1321.85|1326.04|1322.04|1326.08|1322.08|1325.79|1321.79|25
1611029090000|2021-01-19 04:04:50|1326.05|1322.05|1326.02|1322.02|1326.06|1322.06|1325.9|1321.9|26
1611029100000|2021-01-19 04:05:00|1326.04|1322.04|1325.07|1321.07|1326.04|1322.04|1325.07|1321.07|27
1611029110000|2021-01-19 04:05:10|1325.04|1321.04|1324.1|1320.1|1325.04|1321.04|1324.08|1320.08|28
1611029120000|2021-01-19 04:05:20|1324.31|1320.31|1325.39|1321.39|1325.53|1321.53|1324.31|1320.31|37
1611029130000|2021-01-19 04:05:30|1325.38|1321.38|1325.63|1321.63|1325.64|1321.64|1325.37|1321.37|32
1611029140000|2021-01-19 04:05:40|1325.62|1321.62|1326.1|1322.1|1326.15|1322.15|1325.59|1321.59|22
1611029150000|2021-01-19 04:05:50|1326.11|1322.11|1325.93|1321.93|1326.12|1322.12|1325.89|1321.89|22
1611029160000|2021-01-19 04:06:00|1326.37|1322.37|1326.56|1322.56|1326.78|1322.78|1326.26|1322.26|23
1611029170000|2021-01-19 04:06:10|1326.71|1322.71|1326.83|1322.83|1326.92|1322.92|1326.57|1322.57|27
1611029180000|2021-01-19 04:06:20|1326.84|1322.84|1327.32|1323.32|1327.39|1323.39|1326.78|1322.78|32
1611029190000|2021-01-19 04:06:30|1327.34|1323.34|1326.93|1322.93|1327.41|1323.41|1326.84|1322.84|18
1611029200000|2021-01-19 04:06:40|1327|1323|1326.88|1322.88|1327|1323|1326.86|1322.86|26
1611029210000|2021-01-19 04:06:50|1326.87|1322.87|1327.63|1323.63|1327.68|1323.68|1326.86|1322.86|25
1611029220000|2021-01-19 04:07:00|1327.62|1323.62|1328.16|1324.16|1328.16|1324.16|1327.62|1323.62|23
1611029230000|2021-01-19 04:07:10|1328.2|1324.2|1328.06|1324.06|1328.22|1324.22|1328|1324|14
1611029240000|2021-01-19 04:07:20|1328.11|1324.11|1328.11|1324.11|1328.18|1324.18|1327.9|1323.9|16
1611029250000|2021-01-19 04:07:30|1328.13|1324.13|1328.11|1324.11|1328.19|1324.19|1328.11|1324.11|8
1611029260000|2021-01-19 04:07:40|1328.13|1324.13|1328.93|1324.93|1328.96|1324.96|1328.11|1324.11|28
1611029270000|2021-01-19 04:07:50|1328.92|1324.92|1328.97|1324.97|1328.98|1324.98|1328.83|1324.83|25
1611029280000|2021-01-19 04:08:00|1328.95|1324.95|1328.04|1324.04|1328.95|1324.95|1327.8|1323.8|27
1611029290000|2021-01-19 04:08:10|1328.07|1324.07|1328.64|1324.64|1328.66|1324.66|1327.95|1323.95|32
1611029300000|2021-01-19 04:08:20|1328.63|1324.63|1328.6|1324.6|1328.7|1324.7|1328.23|1324.23|31
1611029310000|2021-01-19 04:08:30|1328.58|1324.58|1329.23|1325.23|1329.23|1325.23|1328.56|1324.56|30
1611029320000|2021-01-19 04:08:40|1329.22|1325.22|1329.91|1325.91|1329.97|1325.97|1329.22|1325.22|29
1611029330000|2021-01-19 04:08:50|1329.92|1325.92|1329.98|1325.98|1330.01|1326.01|1329.77|1325.77|26
1611029340000|2021-01-19 04:09:00|1329.97|1325.97|1330.07|1326.07|1330.1|1326.1|1329.17|1325.17|28
1611029350000|2021-01-19 04:09:10|1330.12|1326.12|1330.73|1326.73|1330.73|1326.73|1330.12|1326.12|24
1611029360000|2021-01-19 04:09:20|1330.76|1326.76|1331.66|1327.66|1331.68|1327.68|1330.66|1326.66|31
1611029370000|2021-01-19 04:09:30|1331.56|1327.56|1331.77|1327.77|1331.77|1327.77|1331.43|1327.43|32
1611029380000|2021-01-19 04:09:40|1331.71|1327.71|1331.81|1327.81|1331.81|1327.81|1331.26|1327.26|24
1611029390000|2021-01-19 04:09:50|1331.82|1327.82|1332.27|1328.27|1332.27|1328.27|1331.81|1327.81|28
1611029400000|2021-01-19 04:10:00|1332.28|1328.28|1332.66|1328.66|1332.8|1328.8|1332.23|1328.23|31
1611029410000|2021-01-19 04:10:10|1332.73|1328.73|1332.48|1328.48|1332.92|1328.92|1332.46|1328.46|26
1611029420000|2021-01-19 04:10:20|1332.53|1328.53|1332.51|1328.51|1332.79|1328.79|1332.5|1328.5|32
1611029430000|2021-01-19 04:10:30|1332.49|1328.49|1332.33|1328.33|1332.51|1328.51|1332.09|1328.09|31
1611029440000|2021-01-19 04:10:40|1332.34|1328.34|1332.33|1328.33|1332.4|1328.4|1332.05|1328.05|25
1611029450000|2021-01-19 04:10:50|1332.32|1328.32|1332.09|1328.09|1332.32|1328.32|1332.06|1328.06|18
1611029460000|2021-01-19 04:11:00|1332.1|1328.1|1332.22|1328.22|1332.22|1328.22|1332.02|1328.02|16
1611029470000|2021-01-19 04:11:10|1332.23|1328.23|1332.53|1328.53|1332.58|1328.58|1332.19|1328.19|30
1611029480000|2021-01-19 04:11:20|1332.54|1328.54|1332.52|1328.52|1332.68|1328.68|1332.51|1328.51|24
1611029490000|2021-01-19 04:11:30|1332.51|1328.51|1332.5|1328.5|1332.53|1328.53|1332.47|1328.47|28
1611029500000|2021-01-19 04:11:40|1332.49|1328.49|1332.19|1328.19|1332.5|1328.5|1332.13|1328.13|31
1611029510000|2021-01-19 04:11:50|1332.2|1328.2|1332.24|1328.24|1332.38|1328.38|1332.15|1328.15|31
1611029520000|2021-01-19 04:12:00|1332.26|1328.26|1332.25|1328.25|1332.39|1328.39|1332.14|1328.14|29
1611029530000|2021-01-19 04:12:10|1332.24|1328.24|1333.25|1329.25|1333.25|1329.25|1332.24|1328.24|33
1611029540000|2021-01-19 04:12:20|1333.27|1329.27|1332.28|1328.28|1333.27|1329.27|1332.28|1328.28|32
1611029550000|2021-01-19 04:12:30|1332.27|1328.27|1331.78|1327.78|1332.27|1328.27|1331.78|1327.78|29
1611029560000|2021-01-19 04:12:40|1331.79|1327.79|1331.43|1327.43|1331.89|1327.89|1331.36|1327.36|23
1611029570000|2021-01-19 04:12:50|1331.33|1327.33|1330.52|1326.52|1331.45|1327.45|1330.39|1326.39|34
1611029580000|2021-01-19 04:13:00|1330.49|1326.49|1331.19|1327.19|1331.19|1327.19|1330.47|1326.47|30
1611029590000|2021-01-19 04:13:10|1331.43|1327.43|1331.79|1327.79|1332.01|1328.01|1331.43|1327.43|25
1611029600000|2021-01-19 04:13:20|1331.8|1327.8|1331.29|1327.29|1331.8|1327.8|1331.29|1327.29|23
1611029610000|2021-01-19 04:13:30|1331.25|1327.25|1331.13|1327.13|1331.28|1327.28|1330.96|1326.96|24
1611029620000|2021-01-19 04:13:40|1331.11|1327.11|1330.45|1326.45|1331.11|1327.11|1330.23|1326.23|28
1611029630000|2021-01-19 04:13:50|1330.46|1326.46|1331.47|1327.47|1331.47|1327.47|1330.46|1326.46|27
1611029640000|2021-01-19 04:14:00|1331.48|1327.48|1331.76|1327.76|1331.77|1327.77|1331.46|1327.46|20
1611029650000|2021-01-19 04:14:10|1331.78|1327.78|1331.74|1327.74|1331.78|1327.78|1331.74|1327.74|8
1611029660000|2021-01-19 04:14:20|1331.76|1327.76|1331.71|1327.71|1331.79|1327.79|1331.69|1327.69|15
1611029670000|2021-01-19 04:14:30|1331.7|1327.7|1332.38|1328.38|1332.47|1328.47|1331.6|1327.6|19
1611029680000|2021-01-19 04:14:40|1332.35|1328.35|1331.51|1327.51|1332.46|1328.46|1331.51|1327.51|27
1611029690000|2021-01-19 04:14:50|1331.3|1327.3|1331.78|1327.78|1331.94|1327.94|1331.22|1327.22|34
1611029700000|2021-01-19 04:15:00|1331.79|1327.79|1332.6|1328.6|1332.6|1328.6|1331.74|1327.74|33
1611029710000|2021-01-19 04:15:10|1332.68|1328.68|1332.57|1328.57|1332.85|1328.85|1332.47|1328.47|23
1611029720000|2021-01-19 04:15:20|1332.53|1328.53|1332.48|1328.48|1332.58|1328.58|1332.44|1328.44|25
1611029730000|2021-01-19 04:15:30|1332.47|1328.47|1331.83|1327.83|1332.53|1328.53|1331.68|1327.68|29
1611029740000|2021-01-19 04:15:40|1331.84|1327.84|1331.96|1327.96|1332.18|1328.18|1331.81|1327.81|32
1611029750000|2021-01-19 04:15:50|1331.78|1327.78|1331.8|1327.8|1331.84|1327.84|1331.64|1327.64|29
1611029760000|2021-01-19 04:16:00|1331.81|1327.81|1332.78|1328.78|1333.38|1329.38|1331.79|1327.79|34
1611029770000|2021-01-19 04:16:10|1332.81|1328.81|1332.66|1328.66|1332.81|1328.81|1332.36|1328.36|36
1611029780000|2021-01-19 04:16:20|1332.68|1328.68|1331.85|1327.85|1332.71|1328.71|1331.85|1327.85|31
1611029790000|2021-01-19 04:16:30|1331.87|1327.87|1332.52|1328.52|1332.65|1328.65|1331.85|1327.85|36
1611029800000|2021-01-19 04:16:40|1332.62|1328.62|1332.21|1328.21|1332.65|1328.65|1332.19|1328.19|34
1611029810000|2021-01-19 04:16:50|1332.47|1328.47|1332.43|1328.43|1332.47|1328.47|1332.15|1328.15|32
1611029820000|2021-01-19 04:17:00|1332.44|1328.44|1332.36|1328.36|1332.62|1328.62|1332.32|1328.32|33
1611029830000|2021-01-19 04:17:10|1332.35|1328.35|1332.33|1328.33|1332.35|1328.35|1331.59|1327.59|33
1611029840000|2021-01-19 04:17:20|1332.34|1328.34|1332.51|1328.51|1332.51|1328.51|1332.33|1328.33|30
1611029850000|2021-01-19 04:17:30|1332.52|1328.52|1332.05|1328.05|1332.67|1328.67|1332.05|1328.05|27
1611029860000|2021-01-19 04:17:40|1332.14|1328.14|1331.49|1327.49|1332.14|1328.14|1331.47|1327.47|28
1611029870000|2021-01-19 04:17:50|1331.47|1327.47|1331.53|1327.53|1331.66|1327.66|1331.47|1327.47|28
1611029880000|2021-01-19 04:18:00|1331.54|1327.54|1332.09|1328.09|1332.24|1328.24|1331.5|1327.5|35
1611029890000|2021-01-19 04:18:10|1332.1|1328.1|1331.97|1327.97|1332.21|1328.21|1331.96|1327.96|32
1611029900000|2021-01-19 04:18:20|1331.99|1327.99|1332.1|1328.1|1332.1|1328.1|1331.58|1327.58|25
1611029910000|2021-01-19 04:18:30|1332.03|1328.03|1332|1328|1332.06|1328.06|1331.86|1327.86|28
1611029920000|2021-01-19 04:18:40|1332.05|1328.05|1332.04|1328.04|1332.09|1328.09|1331.96|1327.96|28
1611029930000|2021-01-19 04:18:50|1332.03|1328.03|1332.04|1328.04|1332.05|1328.05|1331.94|1327.94|32
1611029940000|2021-01-19 04:19:00|1332.06|1328.06|1332.3|1328.3|1332.3|1328.3|1332.06|1328.06|17
1611029950000|2021-01-19 04:19:10|1332.31|1328.31|1332.16|1328.16|1332.42|1328.42|1332.12|1328.12|27
1611029960000|2021-01-19 04:19:20|1332.09|1328.09|1332.49|1328.49|1332.63|1328.63|1331.97|1327.97|32
1611029970000|2021-01-19 04:19:30|1332.51|1328.51|1332.22|1328.22|1332.55|1328.55|1332.18|1328.18|32
1611029980000|2021-01-19 04:19:40|1332.34|1328.34|1332.15|1328.15|1332.34|1328.34|1332|1328|29
1611029990000|2021-01-19 04:19:50|1332.14|1328.14|1332.38|1328.38|1332.56|1328.56|1332.12|1328.12|29
1611030000000|2021-01-19 04:20:00|1332.24|1328.24|1332.24|1328.24|1332.4|1328.4|1332.1|1328.1|30
1611030010000|2021-01-19 04:20:10|1332.2|1328.2|1332.09|1328.09|1332.29|1328.29|1331.79|1327.79|32
1611030020000|2021-01-19 04:20:20|1332.13|1328.13|1331.91|1327.91|1332.2|1328.2|1331.91|1327.91|31
1611030030000|2021-01-19 04:20:30|1331.92|1327.92|1331.91|1327.91|1332.03|1328.03|1331.9|1327.9|28
1611030040000|2021-01-19 04:20:40|1331.92|1327.92|1332.36|1328.36|1332.69|1328.69|1331.92|1327.92|33
1611030050000|2021-01-19 04:20:50|1332.31|1328.31|1332.19|1328.19|1332.39|1328.39|1332.03|1328.03|29
1611030060000|2021-01-19 04:21:00|1332.18|1328.18|1333.09|1329.09|1333.09|1329.09|1332.18|1328.18|30
1611030070000|2021-01-19 04:21:10|1333.19|1329.19|1334.59|1330.59|1334.59|1330.59|1333.19|1329.19|26
1611030080000|2021-01-19 04:21:20|1334.43|1330.43|1333.66|1329.66|1334.43|1330.43|1333.33|1329.33|37
1611030090000|2021-01-19 04:21:30|1333.7|1329.7|1333.59|1329.59|1333.95|1329.95|1333.54|1329.54|30
1611030100000|2021-01-19 04:21:40|1333.6|1329.6|1333.71|1329.71|1333.77|1329.77|1333.59|1329.59|29
1611030110000|2021-01-19 04:21:50|1333.76|1329.76|1333.16|1329.16|1333.82|1329.82|1333.12|1329.12|33
1611030120000|2021-01-19 04:22:00|1333.18|1329.18|1333.75|1329.75|1333.75|1329.75|1333.11|1329.11|32
1611030130000|2021-01-19 04:22:10|1333.73|1329.73|1333.79|1329.79|1333.84|1329.84|1333.71|1329.71|26
1611030140000|2021-01-19 04:22:20|1333.78|1329.78|1333.9|1329.9|1333.9|1329.9|1333.67|1329.67|26
1611030150000|2021-01-19 04:22:30|1333.91|1329.91|1334.08|1330.08|1334.09|1330.09|1333.85|1329.85|24
1611030160000|2021-01-19 04:22:40|1334.05|1330.05|1334.02|1330.02|1334.09|1330.09|1333.94|1329.94|25
1611030170000|2021-01-19 04:22:50|1334.04|1330.04|1333.95|1329.95|1334.15|1330.15|1333.95|1329.95|16
1611030180000|2021-01-19 04:23:00|1333.97|1329.97|1333.76|1329.76|1333.97|1329.97|1333.71|1329.71|26
1611030190000|2021-01-19 04:23:10|1333.78|1329.78|1332.22|1328.22|1333.8|1329.8|1332.22|1328.22|32
1611030200000|2021-01-19 04:23:20|1332.2|1328.2|1332.25|1328.25|1332.64|1328.64|1332.15|1328.15|34
1611030210000|2021-01-19 04:23:30|1332.21|1328.21|1329.09|1325.09|1332.21|1328.21|1329.09|1325.09|38
1611030220000|2021-01-19 04:23:40|1329.15|1325.15|1328.62|1324.62|1329.17|1325.17|1328.49|1324.49|37
1611030230000|2021-01-19 04:23:50|1328.68|1324.68|1329.62|1325.62|1329.89|1325.89|1328.37|1324.37|32
1611030240000|2021-01-19 04:24:00|1329.58|1325.58|1329.22|1325.22|1329.95|1325.95|1329.22|1325.22|37
1611030250000|2021-01-19 04:24:10|1329.19|1325.19|1328.84|1324.84|1329.33|1325.33|1328.83|1324.83|29
1611030260000|2021-01-19 04:24:20|1328.83|1324.83|1329.29|1325.29|1329.33|1325.33|1328.8|1324.8|29
1611030270000|2021-01-19 04:24:30|1329.31|1325.31|1328.54|1324.54|1329.39|1325.39|1328.39|1324.39|40
1611030280000|2021-01-19 04:24:40|1328.48|1324.48|1328.34|1324.34|1328.94|1324.94|1328.33|1324.33|34
1611030290000|2021-01-19 04:24:50|1328.37|1324.37|1328.45|1324.45|1328.83|1324.83|1328.36|1324.36|27
1611030300000|2021-01-19 04:25:00|1328.42|1324.42|1328.24|1324.24|1328.74|1324.74|1328.22|1324.22|30
1611030310000|2021-01-19 04:25:10|1328.25|1324.25|1328.22|1324.22|1328.31|1324.31|1328.21|1324.21|18
1611030320000|2021-01-19 04:25:20|1327.96|1323.96|1327.89|1323.89|1327.99|1323.99|1327.87|1323.87|22
1611030330000|2021-01-19 04:25:30|1328.03|1324.03|1328.01|1324.01|1328.22|1324.22|1327.91|1323.91|33
1611030340000|2021-01-19 04:25:40|1327.99|1323.99|1329.9|1325.9|1329.9|1325.9|1327.99|1323.99|33
1611030350000|2021-01-19 04:25:50|1329.97|1325.97|1328.99|1324.99|1329.97|1325.97|1328.93|1324.93|33
1611030360000|2021-01-19 04:26:00|1328.9|1324.9|1329.99|1325.99|1330.02|1326.02|1328.9|1324.9|34
1611030370000|2021-01-19 04:26:10|1330|1326|1330.2|1326.2|1330.2|1326.2|1329.96|1325.96|23
1611030380000|2021-01-19 04:26:20|1330.21|1326.21|1330.54|1326.54|1330.54|1326.54|1330.19|1326.19|26
1611030390000|2021-01-19 04:26:30|1330.55|1326.55|1330.68|1326.68|1330.83|1326.83|1330.53|1326.53|30
1611030400000|2021-01-19 04:26:40|1330.67|1326.67|1331.15|1327.15|1331.27|1327.27|1330.67|1326.67|29
1611030410000|2021-01-19 04:26:50|1331.14|1327.14|1330.01|1326.01|1331.15|1327.15|1329.99|1325.99|34
1611030420000|2021-01-19 04:27:00|1329.97|1325.97|1329.24|1325.24|1329.97|1325.97|1329.08|1325.08|33
1611030430000|2021-01-19 04:27:10|1329.2|1325.2|1329.4|1325.4|1329.63|1325.63|1329.2|1325.2|26
1611030440000|2021-01-19 04:27:20|1329.42|1325.42|1329.67|1325.67|1329.83|1325.83|1329.21|1325.21|34
1611030450000|2021-01-19 04:27:30|1329.65|1325.65|1328.92|1324.92|1329.78|1325.78|1328.79|1324.79|31
1611030460000|2021-01-19 04:27:40|1328.91|1324.91|1329.04|1325.04|1329.51|1325.51|1328.72|1324.72|33
1611030470000|2021-01-19 04:27:50|1329|1325|1328.63|1324.63|1329.01|1325.01|1328.53|1324.53|21
1611030480000|2021-01-19 04:28:00|1328.57|1324.57|1328.33|1324.33|1328.73|1324.73|1328.33|1324.33|25
1611030490000|2021-01-19 04:28:10|1328.29|1324.29|1327.96|1323.96|1328.31|1324.31|1327.94|1323.94|35
1611030500000|2021-01-19 04:28:20|1327.97|1323.97|1328.07|1324.07|1328.07|1324.07|1327.74|1323.74|36
1611030510000|2021-01-19 04:28:30|1328.06|1324.06|1327.24|1323.24|1328.16|1324.16|1327.24|1323.24|36
1611030520000|2021-01-19 04:28:40|1327.27|1323.27|1328.09|1324.09|1328.34|1324.34|1327.25|1323.25|26
1611030530000|2021-01-19 04:28:50|1328.1|1324.1|1327.95|1323.95|1328.35|1324.35|1327.93|1323.93|36
1611030540000|2021-01-19 04:29:00|1328.04|1324.04|1327.68|1323.68|1328.04|1324.04|1327.59|1323.59|33
1611030550000|2021-01-19 04:29:10|1327.64|1323.64|1327.65|1323.65|1327.72|1323.72|1327.41|1323.41|30
1611030560000|2021-01-19 04:29:20|1327.67|1323.67|1328.4|1324.4|1328.43|1324.43|1327.67|1323.67|34
1611030570000|2021-01-19 04:29:30|1328.36|1324.36|1328.53|1324.53|1328.53|1324.53|1328.28|1324.28|18
1611030580000|2021-01-19 04:29:40|1328.55|1324.55|1328.45|1324.45|1328.62|1324.62|1328.42|1324.42|26
1611030590000|2021-01-19 04:29:50|1328.44|1324.44|1328.54|1324.54|1328.56|1324.56|1328.42|1324.42|33
1611030600000|2021-01-19 04:30:00|1328.51|1324.51|1331.5|1327.5|1331.5|1327.5|1328.46|1324.46|39
1611030610000|2021-01-19 04:30:10|1331.51|1327.51|1330.67|1326.67|1331.62|1327.62|1330.67|1326.67|35
1611030620000|2021-01-19 04:30:20|1330.62|1326.62|1329.14|1325.14|1330.62|1326.62|1328.61|1324.61|31
1611030630000|2021-01-19 04:30:30|1329.24|1325.24|1328.87|1324.87|1329.38|1325.38|1328.87|1324.87|31
1611030640000|2021-01-19 04:30:40|1328.8|1324.8|1328.24|1324.24|1328.81|1324.81|1328.23|1324.23|21
1611030650000|2021-01-19 04:30:50|1328.28|1324.28|1328.21|1324.21|1328.6|1324.6|1328.21|1324.21|22
1611030660000|2021-01-19 04:31:00|1328.08|1324.08|1326.83|1322.83|1328.08|1324.08|1326.8|1322.8|29
1611030670000|2021-01-19 04:31:10|1326.8|1322.8|1325.78|1321.78|1326.8|1322.8|1325.63|1321.63|29
1611030680000|2021-01-19 04:31:20|1325.79|1321.79|1325.67|1321.67|1325.86|1321.86|1325.56|1321.56|18
1611030690000|2021-01-19 04:31:30|1325.68|1321.68|1325.4|1321.4|1325.69|1321.69|1325.38|1321.38|28
1611030700000|2021-01-19 04:31:40|1325.38|1321.38|1324.97|1320.97|1325.49|1321.49|1324.44|1320.44|31
1611030710000|2021-01-19 04:31:50|1324.94|1320.94|1324.32|1320.32|1324.94|1320.94|1324.28|1320.28|29
1611030720000|2021-01-19 04:32:00|1324.05|1320.05|1324.56|1320.56|1325.07|1321.07|1324.05|1320.05|39
1611030730000|2021-01-19 04:32:10|1324.72|1320.72|1325.1|1321.1|1325.35|1321.35|1324.5|1320.5|31
1611030740000|2021-01-19 04:32:20|1325.07|1321.07|1324.91|1320.91|1325.07|1321.07|1324.9|1320.9|32
1611030750000|2021-01-19 04:32:30|1324.92|1320.92|1324.89|1320.89|1325.02|1321.02|1324.27|1320.27|33
1611030760000|2021-01-19 04:32:40|1324.87|1320.87|1324.22|1320.22|1324.87|1320.87|1324.22|1320.22|36
1611030770000|2021-01-19 04:32:50|1324.2|1320.2|1323.87|1319.87|1324.35|1320.35|1323.87|1319.87|30
1611030780000|2021-01-19 04:33:00|1323.86|1319.86|1325.67|1321.67|1325.67|1321.67|1323.27|1319.27|34
1611030790000|2021-01-19 04:33:10|1325.65|1321.65|1324.78|1320.78|1325.76|1321.76|1324.4|1320.4|36
1611030800000|2021-01-19 04:33:20|1324.71|1320.71|1324.93|1320.93|1325.3|1321.3|1324.4|1320.4|37
1611030810000|2021-01-19 04:33:30|1324.94|1320.94|1324.8|1320.8|1325.32|1321.32|1324.8|1320.8|28
1611030820000|2021-01-19 04:33:40|1324.86|1320.86|1325.08|1321.08|1325.44|1321.44|1324.76|1320.76|30
1611030830000|2021-01-19 04:33:50|1325.15|1321.15|1325.56|1321.56|1325.56|1321.56|1324.9|1320.9|33
1611030840000|2021-01-19 04:34:00|1325.53|1321.53|1327.11|1323.11|1327.11|1323.11|1325.5|1321.5|35
1611030850000|2021-01-19 04:34:10|1327.09|1323.09|1325.28|1321.28|1327.09|1323.09|1325.18|1321.18|33
1611030860000|2021-01-19 04:34:20|1325.26|1321.26|1326.24|1322.24|1326.39|1322.39|1325.21|1321.21|34
1611030870000|2021-01-19 04:34:30|1326.45|1322.45|1325.68|1321.68|1326.71|1322.71|1325.68|1321.68|36
1611030880000|2021-01-19 04:34:40|1325.67|1321.67|1325.45|1321.45|1326.24|1322.24|1325.44|1321.44|28
1611030890000|2021-01-19 04:34:50|1325.5|1321.5|1325.32|1321.32|1325.54|1321.54|1325.32|1321.32|23
1611030900000|2021-01-19 04:35:00|1325.33|1321.33|1325.39|1321.39|1325.39|1321.39|1325.03|1321.03|32
1611030910000|2021-01-19 04:35:10|1325.38|1321.38|1326|1322|1326.04|1322.04|1325.32|1321.32|28
1611030920000|2021-01-19 04:35:20|1325.96|1321.96|1325.35|1321.35|1326.04|1322.04|1325.06|1321.06|36
1611030930000|2021-01-19 04:35:30|1325.4|1321.4|1325.04|1321.04|1325.65|1321.65|1324.81|1320.81|25
1611030940000|2021-01-19 04:35:40|1325.03|1321.03|1326.07|1322.07|1326.08|1322.08|1324.75|1320.75|34
1611030950000|2021-01-19 04:35:50|1326.04|1322.04|1326.75|1322.75|1326.81|1322.81|1325.94|1321.94|31
1611030960000|2021-01-19 04:36:00|1326.7|1322.7|1326.05|1322.05|1326.7|1322.7|1325.76|1321.76|33
1611030970000|2021-01-19 04:36:10|1326.01|1322.01|1326.07|1322.07|1326.33|1322.33|1325.86|1321.86|31
1611030980000|2021-01-19 04:36:20|1326.09|1322.09|1326.13|1322.13|1326.23|1322.23|1326.03|1322.03|26
1611030990000|2021-01-19 04:36:30|1326.17|1322.17|1326.2|1322.2|1326.79|1322.79|1326.11|1322.11|33
1611031000000|2021-01-19 04:36:40|1326.25|1322.25|1326.6|1322.6|1327.49|1323.49|1326.22|1322.22|29
1611031010000|2021-01-19 04:36:50|1326.59|1322.59|1326.76|1322.76|1326.81|1322.81|1326.36|1322.36|33
1611031020000|2021-01-19 04:37:00|1326.69|1322.69|1327|1323|1327.04|1323.04|1326.56|1322.56|35
1611031030000|2021-01-19 04:37:10|1327.01|1323.01|1327.39|1323.39|1327.47|1323.47|1326.99|1322.99|33
1611031040000|2021-01-19 04:37:20|1327.38|1323.38|1327.52|1323.52|1327.58|1323.58|1327.33|1323.33|33
1611031050000|2021-01-19 04:37:30|1327.33|1323.33|1326.15|1322.15|1327.33|1323.33|1325.94|1321.94|33
1611031060000|2021-01-19 04:37:40|1326.14|1322.14|1326.02|1322.02|1326.14|1322.14|1325.89|1321.89|19
1611031070000|2021-01-19 04:37:50|1326.01|1322.01|1326.12|1322.12|1326.13|1322.13|1325.95|1321.95|24
1611031080000|2021-01-19 04:38:00|1326.1|1322.1|1326.62|1322.62|1326.66|1322.66|1326.06|1322.06|31
1611031090000|2021-01-19 04:38:10|1326.56|1322.56|1325.62|1321.62|1326.56|1322.56|1325.62|1321.62|29
1611031100000|2021-01-19 04:38:20|1325.61|1321.61|1325.64|1321.64|1325.73|1321.73|1325.59|1321.59|27
1611031110000|2021-01-19 04:38:30|1325.61|1321.61|1324.63|1320.63|1325.64|1321.64|1324.63|1320.63|28
1611031120000|2021-01-19 04:38:40|1324.57|1320.57|1324.27|1320.27|1324.63|1320.63|1324.27|1320.27|32
1611031130000|2021-01-19 04:38:50|1324.29|1320.29|1325.03|1321.03|1325.19|1321.19|1324.05|1320.05|35
1611031140000|2021-01-19 04:39:00|1325.06|1321.06|1326.48|1322.48|1326.48|1322.48|1325.06|1321.06|34
1611031150000|2021-01-19 04:39:10|1326.47|1322.47|1326.59|1322.59|1326.65|1322.65|1326.37|1322.37|25
1611031160000|2021-01-19 04:39:20|1326.6|1322.6|1326.54|1322.54|1326.62|1322.62|1326.35|1322.35|20
1611031170000|2021-01-19 04:39:30|1326.59|1322.59|1327.1|1323.1|1327.49|1323.49|1326.55|1322.55|36
1611031180000|2021-01-19 04:39:40|1327.14|1323.14|1326.99|1322.99|1327.18|1323.18|1326.81|1322.81|30
1611031190000|2021-01-19 04:39:50|1326.88|1322.88|1326.46|1322.46|1327.02|1323.02|1326.26|1322.26|32
1611031200000|2021-01-19 04:40:00|1326.44|1322.44|1325.1|1321.1|1326.44|1322.44|1325.1|1321.1|29
1611031210000|2021-01-19 04:40:10|1325.12|1321.12|1325.76|1321.76|1325.85|1321.85|1325.1|1321.1|27
1611031220000|2021-01-19 04:40:20|1325.78|1321.78|1325.4|1321.4|1325.83|1321.83|1325.28|1321.28|33
1611031230000|2021-01-19 04:40:30|1325.42|1321.42|1325.06|1321.06|1325.42|1321.42|1325.04|1321.04|24
1611031240000|2021-01-19 04:40:40|1325.05|1321.05|1324.56|1320.56|1325.06|1321.06|1324.42|1320.42|30
1611031250000|2021-01-19 04:40:50|1324.54|1320.54|1324.37|1320.37|1324.54|1320.54|1323.88|1319.88|30
1611031260000|2021-01-19 04:41:00|1324.38|1320.38|1325.26|1321.26|1325.29|1321.29|1324.38|1320.38|26
1611031270000|2021-01-19 04:41:10|1325.28|1321.28|1326.09|1322.09|1326.12|1322.12|1325.25|1321.25|23
1611031280000|2021-01-19 04:41:20|1326.08|1322.08|1325.19|1321.19|1326.09|1322.09|1325.19|1321.19|26
1611031290000|2021-01-19 04:41:30|1325.14|1321.14|1325.63|1321.63|1325.66|1321.66|1325.14|1321.14|22
1611031300000|2021-01-19 04:41:40|1325.62|1321.62|1325.35|1321.35|1325.64|1321.64|1325.31|1321.31|25
1611031310000|2021-01-19 04:41:50|1325.34|1321.34|1325.28|1321.28|1325.34|1321.34|1325.27|1321.27|13
1611031320000|2021-01-19 04:42:00|1325.32|1321.32|1326.13|1322.13|1326.68|1322.68|1325.32|1321.32|36
1611031330000|2021-01-19 04:42:10|1326.14|1322.14|1325.83|1321.83|1326.17|1322.17|1325.75|1321.75|26
1611031340000|2021-01-19 04:42:20|1325.82|1321.82|1325.78|1321.78|1325.89|1321.89|1325.7|1321.7|24
1611031350000|2021-01-19 04:42:30|1325.83|1321.83|1325.66|1321.66|1326.02|1322.02|1325.66|1321.66|33
1611031360000|2021-01-19 04:42:40|1325.67|1321.67|1325.66|1321.66|1325.7|1321.7|1325.61|1321.61|16
1611031370000|2021-01-19 04:42:50|1325.67|1321.67|1324.38|1320.38|1325.68|1321.68|1324.29|1320.29|34
1611031380000|2021-01-19 04:43:00|1324.34|1320.34|1324.34|1320.34|1324.38|1320.38|1324.24|1320.24|23
1611031390000|2021-01-19 04:43:10|1324.35|1320.35|1324.49|1320.49|1324.49|1320.49|1324.34|1320.34|19
1611031400000|2021-01-19 04:43:20|1324.5|1320.5|1325.01|1321.01|1325.03|1321.03|1324.5|1320.5|30
1611031410000|2021-01-19 04:43:30|1325.02|1321.02|1324.16|1320.16|1325.11|1321.11|1324.16|1320.16|30
1611031420000|2021-01-19 04:43:40|1324.24|1320.24|1323.82|1319.82|1324.28|1320.28|1323.82|1319.82|24
1611031430000|2021-01-19 04:43:50|1323.87|1319.87|1324.31|1320.31|1324.32|1320.32|1323.86|1319.86|26
1611031440000|2021-01-19 04:44:00|1324.3|1320.3|1325.19|1321.19|1325.2|1321.2|1324.28|1320.28|30
1611031450000|2021-01-19 04:44:10|1325.07|1321.07|1324.24|1320.24|1325.07|1321.07|1324.14|1320.14|27
1611031460000|2021-01-19 04:44:20|1324.22|1320.22|1324.18|1320.18|1324.23|1320.23|1324.1|1320.1|22
1611031470000|2021-01-19 04:44:30|1324.21|1320.21|1324.24|1320.24|1324.34|1320.34|1324.21|1320.21|12
1611031480000|2021-01-19 04:44:40|1324.25|1320.25|1324.62|1320.62|1324.89|1320.89|1324.24|1320.24|28
1611031490000|2021-01-19 04:44:50|1324.68|1320.68|1323.86|1319.86|1324.68|1320.68|1323.85|1319.85|24
1611031500000|2021-01-19 04:45:00|1323.85|1319.85|1323.57|1319.57|1324.07|1320.07|1323.27|1319.27|32
1611031510000|2021-01-19 04:45:10|1323.58|1319.58|1323.69|1319.69|1323.76|1319.76|1323.56|1319.56|24
1611031520000|2021-01-19 04:45:20|1323.68|1319.68|1322.94|1318.94|1323.68|1319.68|1322.83|1318.83|26
1611031530000|2021-01-19 04:45:30|1322.91|1318.91|1322.08|1318.08|1323.03|1319.03|1321.8|1317.8|33
1611031540000|2021-01-19 04:45:40|1322.1|1318.1|1321.4|1317.4|1322.1|1318.1|1321.4|1317.4|21
1611031550000|2021-01-19 04:45:50|1321.18|1317.18|1318.99|1314.99|1321.18|1317.18|1318.99|1314.99|26
1611031560000|2021-01-19 04:46:00|1318.82|1314.82|1317.7|1313.7|1318.82|1314.82|1317.05|1313.05|26
1611031570000|2021-01-19 04:46:10|1317.59|1313.59|1318.15|1314.15|1318.15|1314.15|1317.26|1313.26|35
1611031580000|2021-01-19 04:46:20|1318.22|1314.22|1318.94|1314.94|1318.98|1314.98|1318.22|1314.22|32
1611031590000|2021-01-19 04:46:30|1318.98|1314.98|1318.81|1314.81|1319.8|1315.8|1318.81|1314.81|38
1611031600000|2021-01-19 04:46:40|1318.76|1314.76|1318.97|1314.97|1318.97|1314.97|1318.54|1314.54|26
1611031610000|2021-01-19 04:46:50|1319.01|1315.01|1319.28|1315.28|1319.28|1315.28|1318.92|1314.92|29
1611031620000|2021-01-19 04:47:00|1319.22|1315.22|1319.42|1315.42|1319.42|1315.42|1318.92|1314.92|33
1611031630000|2021-01-19 04:47:10|1319.47|1315.47|1318.93|1314.93|1319.62|1315.62|1318.88|1314.88|28
1611031640000|2021-01-19 04:47:20|1318.97|1314.97|1318.85|1314.85|1318.99|1314.99|1318.77|1314.77|27
1611031650000|2021-01-19 04:47:30|1318.76|1314.76|1318.59|1314.59|1318.83|1314.83|1318.46|1314.46|29
1611031660000|2021-01-19 04:47:40|1318.64|1314.64|1318.09|1314.09|1318.74|1314.74|1318.09|1314.09|30
1611031670000|2021-01-19 04:47:50|1318.29|1314.29|1318.19|1314.19|1318.36|1314.36|1318.18|1314.18|30
1611031680000|2021-01-19 04:48:00|1318.18|1314.18|1317.16|1313.16|1318.24|1314.24|1317.12|1313.12|28
1611031690000|2021-01-19 04:48:10|1317.17|1313.17|1316.02|1312.02|1317.17|1313.17|1315.83|1311.83|32
1611031700000|2021-01-19 04:48:20|1315.88|1311.88|1315.71|1311.71|1315.92|1311.92|1315.57|1311.57|32
1611031710000|2021-01-19 04:48:30|1315.34|1311.34|1315.82|1311.82|1315.87|1311.87|1315.28|1311.28|27
1611031720000|2021-01-19 04:48:40|1315.84|1311.84|1315.4|1311.4|1315.84|1311.84|1315.34|1311.34|28
1611031730000|2021-01-19 04:48:50|1315.46|1311.46|1315.39|1311.39|1315.72|1311.72|1315.32|1311.32|33
1611031740000|2021-01-19 04:49:00|1315.45|1311.45|1316.68|1312.68|1316.92|1312.92|1315.45|1311.45|35
1611031750000|2021-01-19 04:49:10|1316.76|1312.76|1316.78|1312.78|1317.23|1313.23|1316.58|1312.58|34
1611031760000|2021-01-19 04:49:20|1316.82|1312.82|1313.64|1309.64|1316.83|1312.83|1313.64|1309.64|32
1611031770000|2021-01-19 04:49:30|1313.53|1309.53|1312.61|1308.61|1313.53|1309.53|1312.27|1308.27|37
1611031780000|2021-01-19 04:49:40|1312.63|1308.63|1311.95|1307.95|1312.63|1308.63|1311.61|1307.61|33
1611031790000|2021-01-19 04:49:50|1311.94|1307.94|1312.07|1308.07|1312.44|1308.44|1310.92|1306.92|35
1611031800000|2021-01-19 04:50:00|1312.05|1308.05|1313.16|1309.16|1313.5|1309.5|1311.76|1307.76|36
1611031810000|2021-01-19 04:50:10|1313.26|1309.26|1312.62|1308.62|1313.26|1309.26|1312.54|1308.54|36
1611031820000|2021-01-19 04:50:20|1312.68|1308.68|1311.92|1307.92|1313.03|1309.03|1311.92|1307.92|36
1611031830000|2021-01-19 04:50:30|1312.3|1308.3|1313.14|1309.14|1313.14|1309.14|1311.88|1307.88|35
1611031840000|2021-01-19 04:50:40|1313.15|1309.15|1312.74|1308.74|1313.73|1309.73|1312.48|1308.48|39
1611031850000|2021-01-19 04:50:50|1312.77|1308.77|1313.52|1309.52|1313.52|1309.52|1312.74|1308.74|35
1611031860000|2021-01-19 04:51:00|1313.57|1309.57|1315.11|1311.11|1315.11|1311.11|1313.57|1309.57|28
1611031870000|2021-01-19 04:51:10|1315.1|1311.1|1314.81|1310.81|1315.35|1311.35|1314.67|1310.67|33
1611031880000|2021-01-19 04:51:20|1314.78|1310.78|1314.4|1310.4|1314.79|1310.79|1314.4|1310.4|29
1611031890000|2021-01-19 04:51:30|1314.34|1310.34|1314.63|1310.63|1314.65|1310.65|1314.23|1310.23|32
1611031900000|2021-01-19 04:51:40|1314.62|1310.62|1314.58|1310.58|1315.26|1311.26|1314.58|1310.58|32
1611031910000|2021-01-19 04:51:50|1314.54|1310.54|1314.35|1310.35|1314.6|1310.6|1313.77|1309.77|34
1611031920000|2021-01-19 04:52:00|1314.37|1310.37|1314.6|1310.6|1314.74|1310.74|1314.01|1310.01|35
1611031930000|2021-01-19 04:52:10|1314.67|1310.67|1314.58|1310.58|1314.74|1310.74|1314.31|1310.31|27
1611031940000|2021-01-19 04:52:20|1314.59|1310.59|1314.19|1310.19|1314.59|1310.59|1314.17|1310.17|30
1611031950000|2021-01-19 04:52:30|1314.18|1310.18|1314.15|1310.15|1314.24|1310.24|1313.77|1309.77|30
1611031960000|2021-01-19 04:52:40|1314.16|1310.16|1314.09|1310.09|1314.16|1310.16|1314.07|1310.07|24
1611031970000|2021-01-19 04:52:50|1314.1|1310.1|1314.05|1310.05|1314.14|1310.14|1314.04|1310.04|26
1611031980000|2021-01-19 04:53:00|1313.94|1309.94|1314.39|1310.39|1314.39|1310.39|1313.94|1309.94|31
1611031990000|2021-01-19 04:53:10|1314.36|1310.36|1312.7|1308.7|1314.37|1310.37|1312.64|1308.64|29
1611032000000|2021-01-19 04:53:20|1312.71|1308.71|1312.55|1308.55|1312.95|1308.95|1312.37|1308.37|30
1611032010000|2021-01-19 04:53:30|1312.52|1308.52|1314.15|1310.15|1314.15|1310.15|1312.49|1308.49|33
1611032020000|2021-01-19 04:53:40|1314.02|1310.02|1313.86|1309.86|1314.04|1310.04|1313.61|1309.61|31
1611032030000|2021-01-19 04:53:50|1313.88|1309.88|1313.44|1309.44|1314.04|1310.04|1313.15|1309.15|35
1611032040000|2021-01-19 04:54:00|1313.53|1309.53|1313.11|1309.11|1313.53|1309.53|1312.63|1308.63|30
1611032050000|2021-01-19 04:54:10|1313.15|1309.15|1312.74|1308.74|1313.4|1309.4|1312.68|1308.68|31
1611032060000|2021-01-19 04:54:20|1312.92|1308.92|1312.74|1308.74|1312.95|1308.95|1312.61|1308.61|22
1611032070000|2021-01-19 04:54:30|1312.72|1308.72|1313.13|1309.13|1313.13|1309.13|1312.63|1308.63|28
1611032080000|2021-01-19 04:54:40|1313.19|1309.19|1311.59|1307.59|1313.21|1309.21|1311.13|1307.13|34
1611032090000|2021-01-19 04:54:50|1311.79|1307.79|1311.85|1307.85|1311.99|1307.99|1311.69|1307.69|21
1611032100000|2021-01-19 04:55:00|1311.56|1307.56|1311.53|1307.53|1312.08|1308.08|1311.44|1307.44|29
1611032110000|2021-01-19 04:55:10|1311.55|1307.55|1310.42|1306.42|1311.6|1307.6|1310.42|1306.42|31
1611032120000|2021-01-19 04:55:20|1310.43|1306.43|1309.36|1305.36|1310.43|1306.43|1309.04|1305.04|37
1611032130000|2021-01-19 04:55:30|1309.63|1305.63|1309.3|1305.3|1309.81|1305.81|1308.71|1304.71|37
1611032140000|2021-01-19 04:55:40|1309.6|1305.6|1309.31|1305.31|1309.6|1305.6|1309.25|1305.25|33
1611032150000|2021-01-19 04:55:50|1309.3|1305.3|1309.42|1305.42|1309.74|1305.74|1309.22|1305.22|30
1611032160000|2021-01-19 04:56:00|1309.44|1305.44|1308.97|1304.97|1309.78|1305.78|1308.93|1304.93|33
1611032170000|2021-01-19 04:56:10|1308.9|1304.9|1308.7|1304.7|1309.16|1305.16|1308.59|1304.59|29
1611032180000|2021-01-19 04:56:20|1308.69|1304.69|1308.03|1304.03|1308.77|1304.77|1308|1304|33
1611032190000|2021-01-19 04:56:30|1308.12|1304.12|1307.66|1303.66|1308.16|1304.16|1307.58|1303.58|27
1611032200000|2021-01-19 04:56:40|1307.64|1303.64|1307.65|1303.65|1307.81|1303.81|1307.55|1303.55|26
1611032210000|2021-01-19 04:56:50|1307.41|1303.41|1307.49|1303.49|1307.75|1303.75|1307.37|1303.37|31
1611032220000|2021-01-19 04:57:00|1307.25|1303.25|1307.25|1303.25|1307.26|1303.26|1306.71|1302.71|33
1611032230000|2021-01-19 04:57:10|1307.18|1303.18|1308.69|1304.69|1308.85|1304.85|1307.14|1303.14|34
1611032240000|2021-01-19 04:57:20|1308.76|1304.76|1310.28|1306.28|1310.62|1306.62|1308.76|1304.76|33
1611032250000|2021-01-19 04:57:30|1310.29|1306.29|1309.56|1305.56|1310.54|1306.54|1309.56|1305.56|33
1611032260000|2021-01-19 04:57:40|1309.51|1305.51|1309.19|1305.19|1309.77|1305.77|1309.19|1305.19|28
1611032270000|2021-01-19 04:57:50|1309.21|1305.21|1308.19|1304.19|1309.38|1305.38|1308.14|1304.14|28
1611032280000|2021-01-19 04:58:00|1308.22|1304.22|1308.48|1304.48|1308.48|1304.48|1307.62|1303.62|34
1611032290000|2021-01-19 04:58:10|1308.44|1304.44|1308.14|1304.14|1308.44|1304.44|1307.7|1303.7|25
1611032300000|2021-01-19 04:58:20|1308.17|1304.17|1308.81|1304.81|1308.83|1304.83|1307.93|1303.93|31
1611032310000|2021-01-19 04:58:30|1308.79|1304.79|1309.38|1305.38|1309.6|1305.6|1308.79|1304.79|31
1611032320000|2021-01-19 04:58:40|1309.33|1305.33|1309.36|1305.36|1309.37|1305.37|1309.24|1305.24|17
1611032330000|2021-01-19 04:58:50|1309.35|1305.35|1308.67|1304.67|1309.35|1305.35|1308.37|1304.37|30
1611032340000|2021-01-19 04:59:00|1308.69|1304.69|1308.73|1304.73|1308.92|1304.92|1308.68|1304.68|27
1611032350000|2021-01-19 04:59:10|1308.71|1304.71|1308.61|1304.61|1308.85|1304.85|1308.55|1304.55|18
1611032360000|2021-01-19 04:59:20|1308.46|1304.46|1309.13|1305.13|1309.13|1305.13|1308.46|1304.46|25
1611032370000|2021-01-19 04:59:30|1309.1|1305.1|1309|1305|1309.39|1305.39|1308.69|1304.69|34
1611032380000|2021-01-19 04:59:40|1309.1|1305.1|1308.8|1304.8|1309.28|1305.28|1308.8|1304.8|37
1611032390000|2021-01-19 04:59:50|1308.81|1304.81|1307.71|1303.71|1309.03|1305.03|1306.51|1302.51|37
1611032400000|2021-01-19 05:00:00|1307.49|1303.49|1308.74|1304.74|1308.81|1304.81|1307.49|1303.49|35
1611032410000|2021-01-19 05:00:10|1308.54|1304.54|1310.1|1306.1|1310.1|1306.1|1308.52|1304.52|29
1611032420000|2021-01-19 05:00:20|1310.13|1306.13|1310.84|1306.84|1310.88|1306.88|1310.13|1306.13|36
1611032430000|2021-01-19 05:00:30|1310.8|1306.8|1311.15|1307.15|1311.19|1307.19|1310.74|1306.74|31
1611032440000|2021-01-19 05:00:40|1311.11|1307.11|1311.1|1307.1|1311.27|1307.27|1310.71|1306.71|31
1611032450000|2021-01-19 05:00:50|1311.11|1307.11|1311.28|1307.28|1311.51|1307.51|1311.03|1307.03|37
1611032460000|2021-01-19 05:01:00|1311.33|1307.33|1311.28|1307.28|1311.5|1307.5|1311.28|1307.28|32
1611032470000|2021-01-19 05:01:10|1311.11|1307.11|1311.85|1307.85|1311.92|1307.92|1311.11|1307.11|34
1611032480000|2021-01-19 05:01:20|1311.8|1307.8|1312.76|1308.76|1312.77|1308.77|1311.71|1307.71|28
1611032490000|2021-01-19 05:01:30|1312.75|1308.75|1312.37|1308.37|1312.8|1308.8|1312.2|1308.2|26
1611032500000|2021-01-19 05:01:40|1312.34|1308.34|1312.63|1308.63|1312.66|1308.66|1312.15|1308.15|32
1611032510000|2021-01-19 05:01:50|1312.61|1308.61|1312.8|1308.8|1312.85|1308.85|1312.41|1308.41|32
1611032520000|2021-01-19 05:02:00|1312.82|1308.82|1314.1|1310.1|1314.1|1310.1|1312.8|1308.8|31
1611032530000|2021-01-19 05:02:10|1314.11|1310.11|1315.19|1311.19|1315.27|1311.27|1313.93|1309.93|34
1611032540000|2021-01-19 05:02:20|1315.47|1311.47|1314.99|1310.99|1315.59|1311.59|1314.84|1310.84|32
1611032550000|2021-01-19 05:02:30|1314.97|1310.97|1314.92|1310.92|1315.28|1311.28|1314.86|1310.86|24
1611032560000|2021-01-19 05:02:40|1314.93|1310.93|1315.33|1311.33|1315.36|1311.36|1314.93|1310.93|32
1611032570000|2021-01-19 05:02:50|1315.35|1311.35|1316.46|1312.46|1316.46|1312.46|1315.28|1311.28|30
1611032580000|2021-01-19 05:03:00|1316.47|1312.47|1317.17|1313.17|1317.2|1313.2|1316.42|1312.42|34
1611032590000|2021-01-19 05:03:10|1317.19|1313.19|1317.24|1313.24|1317.3|1313.3|1316.92|1312.92|29
1611032600000|2021-01-19 05:03:20|1317.23|1313.23|1316.58|1312.58|1317.24|1313.24|1316.56|1312.56|33
1611032610000|2021-01-19 05:03:30|1316.79|1312.79|1317.19|1313.19|1317.22|1313.22|1316.72|1312.72|31
1611032620000|2021-01-19 05:03:40|1317.18|1313.18|1317.06|1313.06|1317.22|1313.22|1316.85|1312.85|27
1611032630000|2021-01-19 05:03:50|1317.04|1313.04|1317.14|1313.14|1317.15|1313.15|1317.04|1313.04|20
1611032640000|2021-01-19 05:04:00|1317.13|1313.13|1317.2|1313.2|1317.43|1313.43|1317.13|1313.13|21
1611032650000|2021-01-19 05:04:10|1317.14|1313.14|1317.04|1313.04|1317.24|1313.24|1316.98|1312.98|25
1611032660000|2021-01-19 05:04:20|1317.07|1313.07|1317.23|1313.23|1317.23|1313.23|1316.81|1312.81|19
1611032670000|2021-01-19 05:04:30|1317.18|1313.18|1315.42|1311.42|1317.18|1313.18|1315.32|1311.32|26
1611032680000|2021-01-19 05:04:40|1315.69|1311.69|1314.79|1310.79|1316.11|1312.11|1314.74|1310.74|33
1611032690000|2021-01-19 05:04:50|1314.78|1310.78|1315.68|1311.68|1315.83|1311.83|1314.76|1310.76|31
1611032700000|2021-01-19 05:05:00|1315.75|1311.75|1315.89|1311.89|1316.17|1312.17|1315.69|1311.69|30
1611032710000|2021-01-19 05:05:10|1315.9|1311.9|1316.95|1312.95|1317.27|1313.27|1315.9|1311.9|28
1611032720000|2021-01-19 05:05:20|1316.97|1312.97|1316.97|1312.97|1317.46|1313.46|1316.97|1312.97|30
1611032730000|2021-01-19 05:05:30|1316.98|1312.98|1317.02|1313.02|1317.18|1313.18|1316.82|1312.82|29
1611032740000|2021-01-19 05:05:40|1317.05|1313.05|1316.97|1312.97|1317.06|1313.06|1316.87|1312.87|21
1611032750000|2021-01-19 05:05:50|1317.01|1313.01|1317.13|1313.13|1317.14|1313.14|1316.95|1312.95|23
1611032760000|2021-01-19 05:06:00|1317.01|1313.01|1317.47|1313.47|1317.64|1313.64|1317.01|1313.01|26
1611032770000|2021-01-19 05:06:10|1317.51|1313.51|1316.64|1312.64|1317.51|1313.51|1316.64|1312.64|24
1611032780000|2021-01-19 05:06:20|1316.66|1312.66|1317.04|1313.04|1317.16|1313.16|1316.66|1312.66|30
1611032790000|2021-01-19 05:06:30|1317.06|1313.06|1317.01|1313.01|1317.2|1313.2|1316.99|1312.99|24
1611032800000|2021-01-19 05:06:40|1317.06|1313.06|1315.14|1311.14|1317.06|1313.06|1315.01|1311.01|36
1611032810000|2021-01-19 05:06:50|1315.12|1311.12|1316.5|1312.5|1316.78|1312.78|1315.12|1311.12|36
1611032820000|2021-01-19 05:07:00|1316.44|1312.44|1316.96|1312.96|1316.99|1312.99|1316.33|1312.33|34
1611032830000|2021-01-19 05:07:10|1316.9|1312.9|1316.86|1312.86|1317.08|1313.08|1316.86|1312.86|25
1611032840000|2021-01-19 05:07:20|1316.93|1312.93|1316.96|1312.96|1317.02|1313.02|1316.74|1312.74|32
1611032850000|2021-01-19 05:07:30|1316.9|1312.9|1317.2|1313.2|1317.31|1313.31|1316.85|1312.85|32
1611032860000|2021-01-19 05:07:40|1317.21|1313.21|1317.31|1313.31|1317.34|1313.34|1317.15|1313.15|20
1611032870000|2021-01-19 05:07:50|1317.32|1313.32|1317.16|1313.16|1317.42|1313.42|1317.16|1313.16|16
1611032880000|2021-01-19 05:08:00|1317.15|1313.15|1317.14|1313.14|1317.23|1313.23|1317.1|1313.1|23
1611032890000|2021-01-19 05:08:10|1317.15|1313.15|1318.06|1314.06|1318.06|1314.06|1317.15|1313.15|24
1611032900000|2021-01-19 05:08:20|1318.05|1314.05|1318.55|1314.55|1318.55|1314.55|1318.05|1314.05|30
1611032910000|2021-01-19 05:08:30|1318.56|1314.56|1318.97|1314.97|1319.33|1315.33|1318.51|1314.51|33
1611032920000|2021-01-19 05:08:40|1318.89|1314.89|1319.36|1315.36|1319.52|1315.52|1318.69|1314.69|32
1611032930000|2021-01-19 05:08:50|1319.31|1315.31|1318.68|1314.68|1319.43|1315.43|1318.68|1314.68|38
1611032940000|2021-01-19 05:09:00|1318.67|1314.67|1319.56|1315.56|1319.59|1315.59|1318.66|1314.66|32
1611032950000|2021-01-19 05:09:10|1319.58|1315.58|1320.38|1316.38|1320.38|1316.38|1319.53|1315.53|34
1611032960000|2021-01-19 05:09:20|1320.34|1316.34|1320.51|1316.51|1320.63|1316.63|1320.34|1316.34|29
1611032970000|2021-01-19 05:09:30|1320.38|1316.38|1320.03|1316.03|1320.67|1316.67|1320.03|1316.03|28
1611032980000|2021-01-19 05:09:40|1320|1316|1319.68|1315.68|1320.07|1316.07|1319.58|1315.58|35
1611032990000|2021-01-19 05:09:50|1319.74|1315.74|1319.11|1315.11|1319.79|1315.79|1319.08|1315.08|26
1611033000000|2021-01-19 05:10:00|1319.1|1315.1|1319.43|1315.43|1319.5|1315.5|1319.1|1315.1|22
1611033010000|2021-01-19 05:10:10|1319.45|1315.45|1319.61|1315.61|1319.67|1315.67|1319.38|1315.38|26
1611033020000|2021-01-19 05:10:20|1319.62|1315.62|1319.28|1315.28|1319.69|1315.69|1319.26|1315.26|24
1611033030000|2021-01-19 05:10:30|1319.26|1315.26|1319.07|1315.07|1319.32|1315.32|1319.07|1315.07|22
1611033040000|2021-01-19 05:10:40|1319.03|1315.03|1318.94|1314.94|1319.03|1315.03|1318.1|1314.1|30
1611033050000|2021-01-19 05:10:50|1318.89|1314.89|1319.34|1315.34|1319.4|1315.4|1318.89|1314.89|31
1611033060000|2021-01-19 05:11:00|1319.23|1315.23|1318.96|1314.96|1319.23|1315.23|1318.93|1314.93|29
1611033070000|2021-01-19 05:11:10|1319.04|1315.04|1319.04|1315.04|1319.18|1315.18|1318.96|1314.96|18
1611033080000|2021-01-19 05:11:20|1319.13|1315.13|1317.77|1313.77|1319.15|1315.15|1317.7|1313.7|35
1611033090000|2021-01-19 05:11:30|1317.78|1313.78|1318.4|1314.4|1318.4|1314.4|1317.25|1313.25|32
1611033100000|2021-01-19 05:11:40|1318.47|1314.47|1318.19|1314.19|1318.52|1314.52|1317.85|1313.85|25
1611033110000|2021-01-19 05:11:50|1318.17|1314.17|1318.41|1314.41|1318.41|1314.41|1318|1314|27
1611033120000|2021-01-19 05:12:00|1318.44|1314.44|1320.02|1316.02|1320.02|1316.02|1318.37|1314.37|34
1611033130000|2021-01-19 05:12:10|1320|1316|1319.75|1315.75|1320.04|1316.04|1319.44|1315.44|27
1611033140000|2021-01-19 05:12:20|1319.72|1315.72|1319.53|1315.53|1319.86|1315.86|1319.4|1315.4|32
1611033150000|2021-01-19 05:12:30|1319.65|1315.65|1319.67|1315.67|1320.03|1316.03|1319.62|1315.62|26
1611033160000|2021-01-19 05:12:40|1319.66|1315.66|1320.03|1316.03|1320.06|1316.06|1319.66|1315.66|15
1611033170000|2021-01-19 05:12:50|1320.02|1316.02|1320.1|1316.1|1320.12|1316.12|1319.96|1315.96|11
1611033180000|2021-01-19 05:13:00|1320.21|1316.21|1320.87|1316.87|1320.87|1316.87|1320.15|1316.15|27
1611033190000|2021-01-19 05:13:10|1320.81|1316.81|1320.72|1316.72|1320.96|1316.96|1320.36|1316.36|32
1611033200000|2021-01-19 05:13:20|1320.73|1316.73|1320.93|1316.93|1321.16|1317.16|1320.73|1316.73|29
1611033210000|2021-01-19 05:13:30|1320.92|1316.92|1321.17|1317.17|1321.17|1317.17|1320.9|1316.9|20
1611033220000|2021-01-19 05:13:40|1321.13|1317.13|1321.09|1317.09|1321.16|1317.16|1321.02|1317.02|18
1611033230000|2021-01-19 05:13:50|1321.14|1317.14|1321.08|1317.08|1321.15|1317.15|1321.06|1317.06|17
1611033240000|2021-01-19 05:14:00|1321.09|1317.09|1321.16|1317.16|1321.2|1317.2|1321.08|1317.08|19
1611033250000|2021-01-19 05:14:10|1321.18|1317.18|1320.4|1316.4|1321.19|1317.19|1320.16|1316.16|20
1611033260000|2021-01-19 05:14:20|1320.35|1316.35|1320.19|1316.19|1320.35|1316.35|1319.91|1315.91|17
1611033270000|2021-01-19 05:14:30|1320.16|1316.16|1319.95|1315.95|1320.17|1316.17|1319.87|1315.87|19
1611033280000|2021-01-19 05:14:40|1319.96|1315.96|1317.85|1313.85|1319.97|1315.97|1317.85|1313.85|32
1611033290000|2021-01-19 05:14:50|1317.87|1313.87|1319.19|1315.19|1319.36|1315.36|1317.84|1313.84|32
1611033300000|2021-01-19 05:15:00|1319.32|1315.32|1318.78|1314.78|1319.45|1315.45|1318.7|1314.7|37
1611033310000|2021-01-19 05:15:10|1318.53|1314.53|1318.63|1314.63|1318.76|1314.76|1318.53|1314.53|22
1611033320000|2021-01-19 05:15:20|1318.52|1314.52|1318.53|1314.53|1318.64|1314.64|1318.28|1314.28|28
1611033330000|2021-01-19 05:15:30|1318.49|1314.49|1318.35|1314.35|1318.5|1314.5|1318.2|1314.2|28
1611033340000|2021-01-19 05:15:40|1318.42|1314.42|1318.48|1314.48|1319.31|1315.31|1318.2|1314.2|36
1611033350000|2021-01-19 05:15:50|1318.45|1314.45|1318.58|1314.58|1318.8|1314.8|1318.34|1314.34|30
1611033360000|2021-01-19 05:16:00|1318.61|1314.61|1319.65|1315.65|1319.65|1315.65|1318.57|1314.57|29
1611033370000|2021-01-19 05:16:10|1319.66|1315.66|1320.55|1316.55|1320.84|1316.84|1319.65|1315.65|29
1611033380000|2021-01-19 05:16:20|1320.56|1316.56|1321.22|1317.22|1321.26|1317.26|1320.49|1316.49|30
1611033390000|2021-01-19 05:16:30|1321.18|1317.18|1322.28|1318.28|1322.34|1318.34|1321.14|1317.14|33
1611033400000|2021-01-19 05:16:40|1322.33|1318.33|1323.07|1319.07|1323.11|1319.11|1322.33|1318.33|34
1611033410000|2021-01-19 05:16:50|1323.12|1319.12|1322.7|1318.7|1323.47|1319.47|1322.61|1318.61|37
1611033420000|2021-01-19 05:17:00|1322.74|1318.74|1323.8|1319.8|1323.85|1319.85|1322.35|1318.35|35
1611033430000|2021-01-19 05:17:10|1323.85|1319.85|1324.53|1320.53|1324.78|1320.78|1323.85|1319.85|28
1611033440000|2021-01-19 05:17:20|1324.52|1320.52|1324.32|1320.32|1324.52|1320.52|1323.42|1319.42|29
1611033450000|2021-01-19 05:17:30|1324.23|1320.23|1324.24|1320.24|1324.31|1320.31|1324.07|1320.07|32
1611033460000|2021-01-19 05:17:40|1324.27|1320.27|1324.59|1320.59|1324.7|1320.7|1324.26|1320.26|28
1611033470000|2021-01-19 05:17:50|1324.61|1320.61|1325|1321|1325.03|1321.03|1324.58|1320.58|33
1611033480000|2021-01-19 05:18:00|1324.96|1320.96|1323.96|1319.96|1325.06|1321.06|1323.89|1319.89|30
1611033490000|2021-01-19 05:18:10|1323.92|1319.92|1324.25|1320.25|1324.38|1320.38|1323.23|1319.23|31
1611033500000|2021-01-19 05:18:20|1324.3|1320.3|1324.55|1320.55|1324.86|1320.86|1324.3|1320.3|25
1611033510000|2021-01-19 05:18:30|1324.53|1320.53|1324.58|1320.58|1324.58|1320.58|1324.05|1320.05|29
1611033520000|2021-01-19 05:18:40|1324.61|1320.61|1324.06|1320.06|1324.67|1320.67|1323.86|1319.86|28
1611033530000|2021-01-19 05:18:50|1324.09|1320.09|1324.78|1320.78|1324.84|1320.84|1324.09|1320.09|30
1611033540000|2021-01-19 05:19:00|1324.77|1320.77|1324.77|1320.77|1325.47|1321.47|1324.73|1320.73|28
1611033550000|2021-01-19 05:19:10|1324.63|1320.63|1324.22|1320.22|1324.64|1320.64|1324.21|1320.21|27
1611033560000|2021-01-19 05:19:20|1324.21|1320.21|1323.67|1319.67|1324.34|1320.34|1323.64|1319.64|17
1611033570000|2021-01-19 05:19:30|1323.66|1319.66|1323.95|1319.95|1324.07|1320.07|1323.65|1319.65|31
1611033580000|2021-01-19 05:19:40|1323.96|1319.96|1323.69|1319.69|1324.17|1320.17|1323.69|1319.69|24
1611033590000|2021-01-19 05:19:50|1323.68|1319.68|1324.02|1320.02|1324.1|1320.1|1323.22|1319.22|29
1611033600000|2021-01-19 05:20:00|1323.86|1319.86|1324.12|1320.12|1324.49|1320.49|1323.76|1319.76|34
1611033610000|2021-01-19 05:20:10|1324.16|1320.16|1323.98|1319.98|1324.16|1320.16|1323.84|1319.84|21
1611033620000|2021-01-19 05:20:20|1323.96|1319.96|1323.82|1319.82|1323.96|1319.96|1323.62|1319.62|25
1611033630000|2021-01-19 05:20:30|1323.77|1319.77|1322.3|1318.3|1323.77|1319.77|1322.22|1318.22|25
1611033640000|2021-01-19 05:20:40|1322.28|1318.28|1322.85|1318.85|1323.47|1319.47|1322.28|1318.28|32
1611033650000|2021-01-19 05:20:50|1322.84|1318.84|1323.24|1319.24|1323.27|1319.27|1322.69|1318.69|19
1611033660000|2021-01-19 05:21:00|1323.36|1319.36|1323.34|1319.34|1323.52|1319.52|1323.17|1319.17|34
1611033670000|2021-01-19 05:21:10|1323.22|1319.22|1322.36|1318.36|1323.31|1319.31|1322.23|1318.23|33
1611033680000|2021-01-19 05:21:20|1322.28|1318.28|1321.75|1317.75|1322.46|1318.46|1321.75|1317.75|34
1611033690000|2021-01-19 05:21:30|1321.73|1317.73|1320.48|1316.48|1321.73|1317.73|1320.17|1316.17|33
1611033700000|2021-01-19 05:21:40|1320.49|1316.49|1321.42|1317.42|1321.42|1317.42|1320.49|1316.49|33
1611033710000|2021-01-19 05:21:50|1321.36|1317.36|1320.61|1316.61|1321.36|1317.36|1320.6|1316.6|28
1611033720000|2021-01-19 05:22:00|1320.62|1316.62|1321.34|1317.34|1321.86|1317.86|1320.6|1316.6|32
1611033730000|2021-01-19 05:22:10|1321.09|1317.09|1321.14|1317.14|1321.24|1317.24|1320.94|1316.94|33
1611033740000|2021-01-19 05:22:20|1321.11|1317.11|1320.71|1316.71|1321.39|1317.39|1320.26|1316.26|33
1611033750000|2021-01-19 05:22:30|1320.72|1316.72|1320.33|1316.33|1321.04|1317.04|1320.29|1316.29|34
1611033760000|2021-01-19 05:22:40|1320.34|1316.34|1321.44|1317.44|1321.44|1317.44|1320.26|1316.26|31
1611033770000|2021-01-19 05:22:50|1321.54|1317.54|1320.83|1316.83|1322.03|1318.03|1320.72|1316.72|36
1611033780000|2021-01-19 05:23:00|1320.9|1316.9|1321.59|1317.59|1321.86|1317.86|1320.9|1316.9|35
1611033790000|2021-01-19 05:23:10|1321.81|1317.81|1321.86|1317.86|1322.89|1318.89|1321.81|1317.81|33
1611033800000|2021-01-19 05:23:20|1321.85|1317.85|1322.79|1318.79|1322.83|1318.83|1321.68|1317.68|38
1611033810000|2021-01-19 05:23:30|1322.77|1318.77|1323.12|1319.12|1323.16|1319.16|1322.77|1318.77|19
1611033820000|2021-01-19 05:23:40|1323.13|1319.13|1323.12|1319.12|1323.19|1319.19|1323.06|1319.06|14
1611033830000|2021-01-19 05:23:50|1323.04|1319.04|1323.24|1319.24|1323.25|1319.25|1323.04|1319.04|8
1611033840000|2021-01-19 05:24:00|1323.25|1319.25|1323.52|1319.52|1323.55|1319.55|1323.25|1319.25|18
1611033850000|2021-01-19 05:24:10|1323.53|1319.53|1324.7|1320.7|1324.89|1320.89|1323.48|1319.48|23
1611033860000|2021-01-19 05:24:20|1324.63|1320.63|1324.63|1320.63|1324.69|1320.69|1324.47|1320.47|24
1611033870000|2021-01-19 05:24:30|1324.64|1320.64|1324.84|1320.84|1324.86|1320.86|1324.64|1320.64|25
1611033880000|2021-01-19 05:24:40|1324.85|1320.85|1324.52|1320.52|1324.86|1320.86|1324.38|1320.38|26
1611033890000|2021-01-19 05:24:50|1324.53|1320.53|1324.56|1320.56|1324.72|1320.72|1324.35|1320.35|23
1611033900000|2021-01-19 05:25:00|1324.55|1320.55|1324.95|1320.95|1324.97|1320.97|1324.51|1320.51|34
1611033910000|2021-01-19 05:25:10|1324.97|1320.97|1324.88|1320.88|1325.07|1321.07|1324.79|1320.79|30
1611033920000|2021-01-19 05:25:20|1324.89|1320.89|1324.89|1320.89|1324.96|1320.96|1324.67|1320.67|24
1611033930000|2021-01-19 05:25:30|1324.88|1320.88|1324.89|1320.89|1324.89|1320.89|1324.78|1320.78|14
1611033940000|2021-01-19 05:25:40|1324.81|1320.81|1324.83|1320.83|1324.91|1320.91|1324.8|1320.8|13
1611033950000|2021-01-19 05:25:50|1324.82|1320.82|1325.26|1321.26|1325.28|1321.28|1324.81|1320.81|22
1611033960000|2021-01-19 05:26:00|1325.24|1321.24|1325.68|1321.68|1325.74|1321.74|1325.18|1321.18|23
1611033970000|2021-01-19 05:26:10|1325.66|1321.66|1325.12|1321.12|1325.68|1321.68|1324.92|1320.92|21
1611033980000|2021-01-19 05:26:20|1325.1|1321.1|1325.6|1321.6|1325.6|1321.6|1325.1|1321.1|28
1611033990000|2021-01-19 05:26:30|1325.55|1321.55|1325.6|1321.6|1325.61|1321.61|1325.55|1321.55|20
1611034000000|2021-01-19 05:26:40|1325.61|1321.61|1325.64|1321.64|1325.64|1321.64|1325.51|1321.51|21
1611034010000|2021-01-19 05:26:50|1325.66|1321.66|1325.09|1321.09|1325.66|1321.66|1325.04|1321.04|26
1611034020000|2021-01-19 05:27:00|1325.08|1321.08|1325.8|1321.8|1325.8|1321.8|1325.07|1321.07|23
1611034030000|2021-01-19 05:27:10|1325.7|1321.7|1325.89|1321.89|1325.93|1321.93|1325.7|1321.7|10
1611034040000|2021-01-19 05:27:20|1326.14|1322.14|1325.86|1321.86|1326.18|1322.18|1325.81|1321.81|20
1611034050000|2021-01-19 05:27:30|1325.79|1321.79|1325.81|1321.81|1325.85|1321.85|1325.75|1321.75|18
1611034060000|2021-01-19 05:27:40|1325.8|1321.8|1325.54|1321.54|1325.82|1321.82|1325.54|1321.54|20
1611034070000|2021-01-19 05:27:50|1325.53|1321.53|1325.47|1321.47|1325.53|1321.53|1325.47|1321.47|10
1611034080000|2021-01-19 05:28:00|1325.44|1321.44|1325.9|1321.9|1326.04|1322.04|1325.44|1321.44|20
1611034090000|2021-01-19 05:28:10|1325.93|1321.93|1325.99|1321.99|1326.04|1322.04|1325.92|1321.92|21
1611034100000|2021-01-19 05:28:20|1325.95|1321.95|1326.16|1322.16|1326.27|1322.27|1325.95|1321.95|7
1611034120000|2021-01-19 05:28:40|1326.1|1322.1|1326.14|1322.14|1326.16|1322.16|1326.1|1322.1|11
1611034130000|2021-01-19 05:28:50|1326.15|1322.15|1326.26|1322.26|1326.26|1322.26|1326.15|1322.15|21
1611034140000|2021-01-19 05:29:00|1326.22|1322.22|1326.73|1322.73|1326.75|1322.75|1326.19|1322.19|29
1611034150000|2021-01-19 05:29:10|1326.74|1322.74|1327.41|1323.41|1327.41|1323.41|1326.73|1322.73|29
1611034160000|2021-01-19 05:29:20|1327.39|1323.39|1326.21|1322.21|1327.39|1323.39|1326.21|1322.21|36
1611034170000|2021-01-19 05:29:30|1326.16|1322.16|1326.52|1322.52|1326.52|1322.52|1326.16|1322.16|23
1611034180000|2021-01-19 05:29:40|1326.53|1322.53|1326.53|1322.53|1326.76|1322.76|1326.5|1322.5|27
1611034190000|2021-01-19 05:29:50|1326.54|1322.54|1325.99|1321.99|1326.54|1322.54|1325.99|1321.99|22
1611034200000|2021-01-19 05:30:00|1325.91|1321.91|1326.2|1322.2|1326.4|1322.4|1325.91|1321.91|25
1611034210000|2021-01-19 05:30:10|1326.11|1322.11|1325.95|1321.95|1326.17|1322.17|1325.95|1321.95|15
1611034220000|2021-01-19 05:30:20|1326.01|1322.01|1326.59|1322.59|1326.64|1322.64|1325.56|1321.56|20
1611034230000|2021-01-19 05:30:30|1326.57|1322.57|1326.11|1322.11|1326.57|1322.57|1326.1|1322.1|23
1611034240000|2021-01-19 05:30:40|1326.19|1322.19|1325.92|1321.92|1326.19|1322.19|1325.92|1321.92|17
1611034250000|2021-01-19 05:30:50|1325.89|1321.89|1325.3|1321.3|1325.99|1321.99|1325.3|1321.3|16
1611034260000|2021-01-19 05:31:00|1325.28|1321.28|1327.45|1323.45|1327.45|1323.45|1325.28|1321.28|30
1611034270000|2021-01-19 05:31:10|1327.39|1323.39|1327.66|1323.66|1327.66|1323.66|1327.28|1323.28|35
1611034280000|2021-01-19 05:31:20|1327.63|1323.63|1327.74|1323.74|1327.78|1323.78|1327.59|1323.59|33
1611034290000|2021-01-19 05:31:30|1327.75|1323.75|1327.83|1323.83|1328.24|1324.24|1327.75|1323.75|32
1611034300000|2021-01-19 05:31:40|1327.9|1323.9|1327.07|1323.07|1327.93|1323.93|1327.07|1323.07|27
1611034310000|2021-01-19 05:31:50|1327.02|1323.02|1328.04|1324.04|1328.04|1324.04|1327.02|1323.02|28
1611034320000|2021-01-19 05:32:00|1328.12|1324.12|1329.26|1325.26|1329.28|1325.28|1328.01|1324.01|30
1611034330000|2021-01-19 05:32:10|1329.27|1325.27|1329.54|1325.54|1329.59|1325.59|1329.27|1325.27|23
1611034340000|2021-01-19 05:32:20|1329.53|1325.53|1329.65|1325.65|1329.65|1325.65|1329.48|1325.48|27
1611034350000|2021-01-19 05:32:30|1329.49|1325.49|1329.47|1325.47|1329.55|1325.55|1329.45|1325.45|16
1611034360000|2021-01-19 05:32:40|1329.48|1325.48|1329.71|1325.71|1329.71|1325.71|1329.47|1325.47|23
1611034370000|2021-01-19 05:32:50|1329.66|1325.66|1329.98|1325.98|1330.11|1326.11|1329.66|1325.66|12
1611034380000|2021-01-19 05:33:00|1329.99|1325.99|1330.09|1326.09|1330.12|1326.12|1329.95|1325.95|20
1611034390000|2021-01-19 05:33:10|1330.08|1326.08|1330.8|1326.8|1330.98|1326.98|1329.95|1325.95|31
1611034400000|2021-01-19 05:33:20|1330.79|1326.79|1330.66|1326.66|1330.98|1326.98|1330.57|1326.57|31
1611034410000|2021-01-19 05:33:30|1330.68|1326.68|1330.55|1326.55|1330.83|1326.83|1330.55|1326.55|22
1611034420000|2021-01-19 05:33:40|1330.53|1326.53|1332|1328|1332.1|1328.1|1330.51|1326.51|28
1611034430000|2021-01-19 05:33:50|1332.02|1328.02|1331.44|1327.44|1332.02|1328.02|1331.31|1327.31|25
1611034440000|2021-01-19 05:34:00|1331.48|1327.48|1331.89|1327.89|1331.99|1327.99|1331.44|1327.44|22
1611034450000|2021-01-19 05:34:10|1331.87|1327.87|1331.49|1327.49|1331.89|1327.89|1331.49|1327.49|29
1611034460000|2021-01-19 05:34:20|1331.48|1327.48|1331.29|1327.29|1331.63|1327.63|1331.26|1327.26|27
1611034470000|2021-01-19 05:34:30|1331.24|1327.24|1330.47|1326.47|1331.24|1327.24|1330.47|1326.47|23
1611034480000|2021-01-19 05:34:40|1330.46|1326.46|1330.22|1326.22|1330.47|1326.47|1330.22|1326.22|18
1611034490000|2021-01-19 05:34:50|1330.17|1326.17|1330.06|1326.06|1330.18|1326.18|1330.05|1326.05|12
1611034500000|2021-01-19 05:35:00|1330.05|1326.05|1331.24|1327.24|1331.58|1327.58|1330.05|1326.05|35
1611034510000|2021-01-19 05:35:10|1331.27|1327.27|1330.56|1326.56|1331.29|1327.29|1330.56|1326.56|27
1611034520000|2021-01-19 05:35:20|1330.85|1326.85|1329.94|1325.94|1330.85|1326.85|1329.9|1325.9|32
1611034530000|2021-01-19 05:35:30|1329.99|1325.99|1329.23|1325.23|1329.99|1325.99|1329.15|1325.15|31
1611034540000|2021-01-19 05:35:40|1329.22|1325.22|1328.34|1324.34|1329.69|1325.69|1328.34|1324.34|25
1611034550000|2021-01-19 05:35:50|1328.31|1324.31|1327.97|1323.97|1328.33|1324.33|1327.84|1323.84|31
1611034560000|2021-01-19 05:36:00|1327.98|1323.98|1329.39|1325.39|1329.82|1325.82|1327.85|1323.85|30
1611034570000|2021-01-19 05:36:10|1329.37|1325.37|1328.92|1324.92|1329.39|1325.39|1328.78|1324.78|37
1611034580000|2021-01-19 05:36:20|1328.93|1324.93|1328.67|1324.67|1328.98|1324.98|1328.67|1324.67|35
1611034590000|2021-01-19 05:36:30|1328.64|1324.64|1328.6|1324.6|1328.79|1324.79|1328.6|1324.6|26
1611034600000|2021-01-19 05:36:40|1328.64|1324.64|1328.16|1324.16|1328.64|1324.64|1328.11|1324.11|27
1611034610000|2021-01-19 05:36:50|1328.15|1324.15|1327.96|1323.96|1328.15|1324.15|1327.9|1323.9|32
1611034620000|2021-01-19 05:37:00|1327.95|1323.95|1327.95|1323.95|1328.4|1324.4|1327.95|1323.95|27
1611034630000|2021-01-19 05:37:10|1327.96|1323.96|1327.58|1323.58|1327.98|1323.98|1327.31|1323.31|31
1611034640000|2021-01-19 05:37:20|1327.68|1323.68|1327.23|1323.23|1327.68|1323.68|1326.99|1322.99|28
1611034650000|2021-01-19 05:37:30|1327.22|1323.22|1326.92|1322.92|1327.29|1323.29|1326.8|1322.8|30
1611034660000|2021-01-19 05:37:40|1326.93|1322.93|1327.3|1323.3|1327.32|1323.32|1326.9|1322.9|29
1611034670000|2021-01-19 05:37:50|1327.29|1323.29|1326.96|1322.96|1327.29|1323.29|1326.94|1322.94|27
1611034680000|2021-01-19 05:38:00|1326.94|1322.94|1331.03|1327.03|1331.03|1327.03|1326.94|1322.94|39
1611034690000|2021-01-19 05:38:10|1331.01|1327.01|1328.97|1324.97|1331.01|1327.01|1328.94|1324.94|36
1611034700000|2021-01-19 05:38:20|1328.84|1324.84|1330|1326|1330|1326|1328.84|1324.84|36
1611034710000|2021-01-19 05:38:30|1329.98|1325.98|1328.26|1324.26|1329.98|1325.98|1328.2|1324.2|37
1611034720000|2021-01-19 05:38:40|1328.25|1324.25|1327.99|1323.99|1328.25|1324.25|1327.51|1323.51|28
1611034730000|2021-01-19 05:38:50|1328.01|1324.01|1326.98|1322.98|1328.01|1324.01|1326.98|1322.98|33
1611034740000|2021-01-19 05:39:00|1327.01|1323.01|1326.28|1322.28|1327.1|1323.1|1326.28|1322.28|26
1611034750000|2021-01-19 05:39:10|1326.3|1322.3|1326.22|1322.22|1326.3|1322.3|1325.77|1321.77|32
1611034760000|2021-01-19 05:39:20|1326.21|1322.21|1325.97|1321.97|1326.23|1322.23|1325.93|1321.93|27
1611034770000|2021-01-19 05:39:30|1325.88|1321.88|1325.36|1321.36|1325.98|1321.98|1325.36|1321.36|26
1611034780000|2021-01-19 05:39:40|1325.27|1321.27|1324.45|1320.45|1325.33|1321.33|1324.39|1320.39|29
1611034790000|2021-01-19 05:39:50|1324.44|1320.44|1323.3|1319.3|1324.44|1320.44|1323.28|1319.28|35
1611034800000|2021-01-19 05:40:00|1323.27|1319.27|1323.69|1319.69|1323.69|1319.69|1323.1|1319.1|29
1611034810000|2021-01-19 05:40:10|1323.65|1319.65|1323.43|1319.43|1324.4|1320.4|1323.25|1319.25|33
1611034820000|2021-01-19 05:40:20|1323.23|1319.23|1323.35|1319.35|1323.47|1319.47|1323.06|1319.06|32
1611034830000|2021-01-19 05:40:30|1323.48|1319.48|1323.67|1319.67|1323.95|1319.95|1323.48|1319.48|28
1611034840000|2021-01-19 05:40:40|1323.69|1319.69|1324.03|1320.03|1324.07|1320.07|1323.58|1319.58|26
1611034850000|2021-01-19 05:40:50|1324.01|1320.01|1323.73|1319.73|1324.01|1320.01|1323.71|1319.71|29
1611034860000|2021-01-19 05:41:00|1323.79|1319.79|1323.78|1319.78|1323.88|1319.88|1323.7|1319.7|32
1611034870000|2021-01-19 05:41:10|1323.8|1319.8|1323.33|1319.33|1323.83|1319.83|1323.33|1319.33|31
1611034880000|2021-01-19 05:41:20|1323.2|1319.2|1321.69|1317.69|1323.3|1319.3|1321.61|1317.61|33
1611034890000|2021-01-19 05:41:30|1321.29|1317.29|1321.12|1317.12|1321.65|1317.65|1321.12|1317.12|30
1611034900000|2021-01-19 05:41:40|1321.16|1317.16|1321.17|1317.17|1321.4|1317.4|1321.06|1317.06|23
1611034910000|2021-01-19 05:41:50|1321.19|1317.19|1321.17|1317.17|1321.2|1317.2|1321.07|1317.07|24
1611034920000|2021-01-19 05:42:00|1321.14|1317.14|1321.44|1317.44|1321.56|1317.56|1321.13|1317.13|31
1611034930000|2021-01-19 05:42:10|1321.48|1317.48|1321.71|1317.71|1321.83|1317.83|1321.48|1317.48|27
1611034940000|2021-01-19 05:42:20|1321.68|1317.68|1322.04|1318.04|1322.04|1318.04|1321.59|1317.59|26
1611034950000|2021-01-19 05:42:30|1322.06|1318.06|1321.97|1317.97|1322.1|1318.1|1321.93|1317.93|33
1611034960000|2021-01-19 05:42:40|1321.98|1317.98|1323.03|1319.03|1323.03|1319.03|1321.91|1317.91|32
1611034970000|2021-01-19 05:42:50|1322.9|1318.9|1322.38|1318.38|1322.97|1318.97|1322.26|1318.26|28
1611034980000|2021-01-19 05:43:00|1322.4|1318.4|1321.91|1317.91|1322.4|1318.4|1321.86|1317.86|31
1611034990000|2021-01-19 05:43:10|1321.96|1317.96|1321.82|1317.82|1322.14|1318.14|1321.8|1317.8|23
1611035000000|2021-01-19 05:43:20|1321.81|1317.81|1320.7|1316.7|1321.82|1317.82|1320.67|1316.67|30
1611035010000|2021-01-19 05:43:30|1320.73|1316.73|1320.66|1316.66|1320.89|1316.89|1320.66|1316.66|24
1611035020000|2021-01-19 05:43:40|1320.67|1316.67|1320.15|1316.15|1320.67|1316.67|1319.53|1315.53|33
1611035030000|2021-01-19 05:43:50|1320.13|1316.13|1320.49|1316.49|1320.52|1316.52|1320.13|1316.13|31
1611035040000|2021-01-19 05:44:00|1320.5|1316.5|1319.71|1315.71|1320.5|1316.5|1319.65|1315.65|33
1611035050000|2021-01-19 05:44:10|1319.76|1315.76|1320.13|1316.13|1320.48|1316.48|1319.66|1315.66|36
1611035060000|2021-01-19 05:44:20|1320.2|1316.2|1319.19|1315.19|1320.21|1316.21|1319.12|1315.12|36
1611035070000|2021-01-19 05:44:30|1319.2|1315.2|1319.84|1315.84|1319.84|1315.84|1319.16|1315.16|21
1611035080000|2021-01-19 05:44:40|1319.83|1315.83|1319.57|1315.57|1319.84|1315.84|1319.4|1315.4|30
1611035090000|2021-01-19 05:44:50|1319.61|1315.61|1319.53|1315.53|1319.66|1315.66|1319.36|1315.36|21
1611035100000|2021-01-19 05:45:00|1319.42|1315.42|1319.77|1315.77|1319.85|1315.85|1319.42|1315.42|33
1611035110000|2021-01-19 05:45:10|1319.71|1315.71|1319.68|1315.68|1319.85|1315.85|1319.65|1315.65|28
1611035120000|2021-01-19 05:45:20|1319.65|1315.65|1319.83|1315.83|1319.83|1315.83|1319.65|1315.65|11
1611035130000|2021-01-19 05:45:30|1319.96|1315.96|1319.92|1315.92|1319.96|1315.96|1319.81|1315.81|21
1611035140000|2021-01-19 05:45:40|1319.9|1315.9|1319.79|1315.79|1319.9|1315.9|1319.75|1315.75|25
1611035150000|2021-01-19 05:45:50|1319.8|1315.8|1319.87|1315.87|1320.03|1316.03|1319.8|1315.8|26
1611035160000|2021-01-19 05:46:00|1319.93|1315.93|1319.91|1315.91|1319.93|1315.93|1319.86|1315.86|17
1611035170000|2021-01-19 05:46:10|1319.98|1315.98|1320.09|1316.09|1320.11|1316.11|1319.81|1315.81|14
1611035180000|2021-01-19 05:46:20|1319.99|1315.99|1320|1316|1320.02|1316.02|1319.85|1315.85|19
1611035190000|2021-01-19 05:46:30|1320.2|1316.2|1320.18|1316.18|1320.2|1316.2|1319.8|1315.8|26
1611035200000|2021-01-19 05:46:40|1320.13|1316.13|1319.9|1315.9|1320.21|1316.21|1319.74|1315.74|27
1611035210000|2021-01-19 05:46:50|1319.93|1315.93|1319.62|1315.62|1319.93|1315.93|1319.54|1315.54|32
1611035220000|2021-01-19 05:47:00|1319.6|1315.6|1319.81|1315.81|1319.81|1315.81|1319.22|1315.22|32
1611035230000|2021-01-19 05:47:10|1319.85|1315.85|1319.93|1315.93|1320.16|1316.16|1319.8|1315.8|23
1611035240000|2021-01-19 05:47:20|1319.92|1315.92|1320|1316|1320.01|1316.01|1319.86|1315.86|26
1611035250000|2021-01-19 05:47:30|1320.01|1316.01|1319.97|1315.97|1320.01|1316.01|1319.94|1315.94|19
1611035260000|2021-01-19 05:47:40|1319.98|1315.98|1321.28|1317.28|1321.37|1317.37|1319.98|1315.98|21
1611035270000|2021-01-19 05:47:50|1321.41|1317.41|1321.03|1317.03|1321.61|1317.61|1320.73|1316.73|34
1611035280000|2021-01-19 05:48:00|1321.05|1317.05|1323.19|1319.19|1323.23|1319.23|1320.61|1316.61|38
1611035290000|2021-01-19 05:48:10|1323.29|1319.29|1322.78|1318.78|1323.51|1319.51|1322.78|1318.78|33
1611035300000|2021-01-19 05:48:20|1322.8|1318.8|1322.79|1318.79|1323|1319|1322.65|1318.65|36
1611035310000|2021-01-19 05:48:30|1322.82|1318.82|1323.72|1319.72|1323.75|1319.75|1322.75|1318.75|26
1611035320000|2021-01-19 05:48:40|1323.7|1319.7|1323.45|1319.45|1323.73|1319.73|1323.16|1319.16|27
1611035330000|2021-01-19 05:48:50|1323.46|1319.46|1323.76|1319.76|1323.82|1319.82|1323.46|1319.46|27
1611035340000|2021-01-19 05:49:00|1323.78|1319.78|1323.84|1319.84|1323.84|1319.84|1323.66|1319.66|22
1611035350000|2021-01-19 05:49:10|1323.88|1319.88|1324.93|1320.93|1324.96|1320.96|1323.88|1319.88|34
1611035360000|2021-01-19 05:49:20|1324.94|1320.94|1326.05|1322.05|1326.05|1322.05|1324.94|1320.94|33
1611035370000|2021-01-19 05:49:30|1326.01|1322.01|1326.3|1322.3|1326.3|1322.3|1326.01|1322.01|35
1611035380000|2021-01-19 05:49:40|1326.27|1322.27|1326.33|1322.33|1326.33|1322.33|1326.2|1322.2|22
1611035390000|2021-01-19 05:49:50|1326.37|1322.37|1326.77|1322.77|1326.81|1322.81|1326.37|1322.37|36
1611035400000|2021-01-19 05:50:00|1326.84|1322.84|1326.55|1322.55|1326.84|1322.84|1326.55|1322.55|23
1611035410000|2021-01-19 05:50:10|1326.83|1322.83|1326.61|1322.61|1326.94|1322.94|1326.57|1322.57|27
1611035420000|2021-01-19 05:50:20|1326.64|1322.64|1326.47|1322.47|1326.64|1322.64|1326.44|1322.44|22
1611035430000|2021-01-19 05:50:30|1326.46|1322.46|1325.63|1321.63|1326.47|1322.47|1325.63|1321.63|34
1611035440000|2021-01-19 05:50:40|1325.71|1321.71|1325.47|1321.47|1325.71|1321.71|1325.32|1321.32|30
1611035450000|2021-01-19 05:50:50|1325.43|1321.43|1325.48|1321.48|1325.53|1321.53|1325.43|1321.43|21
1611035460000|2021-01-19 05:51:00|1325.46|1321.46|1324.17|1320.17|1325.48|1321.48|1324.1|1320.1|33
1611035470000|2021-01-19 05:51:10|1324.24|1320.24|1324.27|1320.27|1324.29|1320.29|1324.07|1320.07|36
1611035480000|2021-01-19 05:51:20|1324.22|1320.22|1324.27|1320.27|1324.27|1320.27|1323.98|1319.98|30
1611035490000|2021-01-19 05:51:30|1324.39|1320.39|1324.79|1320.79|1325.18|1321.18|1324.39|1320.39|36
1611035500000|2021-01-19 05:51:40|1324.81|1320.81|1324.47|1320.47|1324.86|1320.86|1324.47|1320.47|34
1611035510000|2021-01-19 05:51:50|1324.46|1320.46|1323.78|1319.78|1324.46|1320.46|1323.59|1319.59|31
1611035520000|2021-01-19 05:52:00|1323.92|1319.92|1323.77|1319.77|1323.92|1319.92|1323.55|1319.55|39
1611035530000|2021-01-19 05:52:10|1323.73|1319.73|1321.61|1317.61|1323.73|1319.73|1321.61|1317.61|34
1611035540000|2021-01-19 05:52:20|1321.58|1317.58|1321.78|1317.78|1321.89|1317.89|1321.36|1317.36|34
1611035550000|2021-01-19 05:52:30|1321.82|1317.82|1321.14|1317.14|1321.82|1317.82|1321.14|1317.14|34
1611035560000|2021-01-19 05:52:40|1321.07|1317.07|1321.28|1317.28|1321.56|1317.56|1320.9|1316.9|29
1611035570000|2021-01-19 05:52:50|1321.27|1317.27|1321.08|1317.08|1321.37|1317.37|1321.04|1317.04|28
1611035580000|2021-01-19 05:53:00|1321.21|1317.21|1321.18|1317.18|1321.28|1317.28|1321.02|1317.02|27
1611035590000|2021-01-19 05:53:10|1321.17|1317.17|1322.37|1318.37|1322.37|1318.37|1321.17|1317.17|29
1611035600000|2021-01-19 05:53:20|1322.4|1318.4|1322.2|1318.2|1322.53|1318.53|1322.2|1318.2|30
1611035610000|2021-01-19 05:53:30|1322.17|1318.17|1322.19|1318.19|1322.36|1318.36|1322.16|1318.16|21
1611035620000|2021-01-19 05:53:40|1322.2|1318.2|1322.1|1318.1|1322.32|1318.32|1321.85|1317.85|27
1611035630000|2021-01-19 05:53:50|1321.85|1317.85|1321.34|1317.34|1321.85|1317.85|1321.15|1317.15|34
1611035640000|2021-01-19 05:54:00|1321.31|1317.31|1320.92|1316.92|1321.35|1317.35|1320.87|1316.87|27
1611035650000|2021-01-19 05:54:10|1320.91|1316.91|1321.92|1317.92|1322.1|1318.1|1320.91|1316.91|30
1611035660000|2021-01-19 05:54:20|1321.91|1317.91|1322.01|1318.01|1322.05|1318.05|1321.87|1317.87|22
1611035670000|2021-01-19 05:54:30|1322.02|1318.02|1321.86|1317.86|1322.02|1318.02|1321.5|1317.5|23
1611035680000|2021-01-19 05:54:40|1321.85|1317.85|1322.27|1318.27|1322.27|1318.27|1321.79|1317.79|26
1611035690000|2021-01-19 05:54:50|1322.26|1318.26|1322.48|1318.48|1322.5|1318.5|1322.03|1318.03|34
1611035700000|2021-01-19 05:55:00|1322.49|1318.49|1322.48|1318.48|1322.54|1318.54|1322.32|1318.32|26
1611035710000|2021-01-19 05:55:10|1322.57|1318.57|1322.49|1318.49|1322.71|1318.71|1322.43|1318.43|26
1611035720000|2021-01-19 05:55:20|1322.51|1318.51|1322.52|1318.52|1322.54|1318.54|1322.51|1318.51|13
1611035730000|2021-01-19 05:55:30|1322.54|1318.54|1323.51|1319.51|1323.54|1319.54|1322.53|1318.53|29
1611035740000|2021-01-19 05:55:40|1323.47|1319.47|1322.88|1318.88|1323.54|1319.54|1322.77|1318.77|35
1611035750000|2021-01-19 05:55:50|1322.95|1318.95|1322.65|1318.65|1323.1|1319.1|1322.57|1318.57|34
1611035760000|2021-01-19 05:56:00|1322.64|1318.64|1323.56|1319.56|1323.61|1319.61|1322.62|1318.62|29
1611035770000|2021-01-19 05:56:10|1323.57|1319.57|1323.75|1319.75|1323.78|1319.78|1323.44|1319.44|15
1611035780000|2021-01-19 05:56:20|1323.68|1319.68|1324.44|1320.44|1324.45|1320.45|1323.68|1319.68|20
1611035790000|2021-01-19 05:56:30|1324.43|1320.43|1323.99|1319.99|1324.43|1320.43|1323.86|1319.86|22
1611035800000|2021-01-19 05:56:40|1324.02|1320.02|1324.25|1320.25|1324.33|1320.33|1324.02|1320.02|27
1611035810000|2021-01-19 05:56:50|1324.26|1320.26|1324.18|1320.18|1324.28|1320.28|1324.14|1320.14|28
1611035820000|2021-01-19 05:57:00|1324.14|1320.14|1324.1|1320.1|1324.14|1320.14|1324.01|1320.01|26
1611035830000|2021-01-19 05:57:10|1324.12|1320.12|1324.26|1320.26|1324.28|1320.28|1324.11|1320.11|34
1611035840000|2021-01-19 05:57:20|1324.25|1320.25|1324.24|1320.24|1324.25|1320.25|1324.16|1320.16|35
1611035850000|2021-01-19 05:57:30|1324.26|1320.26|1324.26|1320.26|1324.27|1320.27|1324.22|1320.22|18
1611035860000|2021-01-19 05:57:40|1324.27|1320.27|1323.64|1319.64|1324.29|1320.29|1323.63|1319.63|27
1611035870000|2021-01-19 05:57:50|1323.62|1319.62|1323.54|1319.54|1323.65|1319.65|1323.5|1319.5|31
1611035880000|2021-01-19 05:58:00|1323.51|1319.51|1323.42|1319.42|1323.54|1319.54|1323.34|1319.34|33
1611035890000|2021-01-19 05:58:10|1323.43|1319.43|1324.35|1320.35|1324.35|1320.35|1323.42|1319.42|32
1611035900000|2021-01-19 05:58:20|1324.38|1320.38|1324.99|1320.99|1324.99|1320.99|1324.38|1320.38|20
1611035910000|2021-01-19 05:58:30|1325.03|1321.03|1325.04|1321.04|1325.06|1321.06|1324.99|1320.99|20
1611035920000|2021-01-19 05:58:40|1325.03|1321.03|1325.58|1321.58|1325.58|1321.58|1325|1321|22
1611035930000|2021-01-19 05:58:50|1325.72|1321.72|1326.37|1322.37|1326.42|1322.42|1325.72|1321.72|25
1611035940000|2021-01-19 05:59:00|1326.23|1322.23|1325.1|1321.1|1326.23|1322.23|1325.1|1321.1|37
1611035950000|2021-01-19 05:59:10|1324.93|1320.93|1324.68|1320.68|1325.09|1321.09|1324.67|1320.67|31
1611035960000|2021-01-19 05:59:20|1324.69|1320.69|1324.07|1320.07|1324.69|1320.69|1323.39|1319.39|32
1611035970000|2021-01-19 05:59:30|1324.1|1320.1|1325.13|1321.13|1325.31|1321.31|1324.1|1320.1|35
1611035980000|2021-01-19 05:59:40|1325.14|1321.14|1325.27|1321.27|1325.32|1321.32|1325.11|1321.11|31
1611035990000|2021-01-19 05:59:50|1325.29|1321.29|1325.51|1321.51|1325.58|1321.58|1325.29|1321.29|27
1611036000000|2021-01-19 06:00:00|1325.48|1321.48|1323.7|1319.7|1325.49|1321.49|1323.69|1319.69|26
1611036010000|2021-01-19 06:00:10|1323.71|1319.71|1322.6|1318.6|1323.77|1319.77|1322.6|1318.6|27
1611036020000|2021-01-19 06:00:20|1322.65|1318.65|1321.95|1317.95|1322.9|1318.9|1321.95|1317.95|31
1611036030000|2021-01-19 06:00:30|1321.98|1317.98|1322.03|1318.03|1322.23|1318.23|1321.93|1317.93|34
1611036040000|2021-01-19 06:00:40|1322.15|1318.15|1321.86|1317.86|1322.28|1318.28|1321.85|1317.85|32
1611036050000|2021-01-19 06:00:50|1321.87|1317.87|1321.91|1317.91|1321.94|1317.94|1321.78|1317.78|32
1611036060000|2021-01-19 06:01:00|1321.98|1317.98|1323.15|1319.15|1323.16|1319.16|1321.96|1317.96|37
1611036070000|2021-01-19 06:01:10|1323.12|1319.12|1323.43|1319.43|1323.53|1319.53|1323.12|1319.12|34
1611036080000|2021-01-19 06:01:20|1323.39|1319.39|1324.92|1320.92|1324.92|1320.92|1323.36|1319.36|35
1611036090000|2021-01-19 06:01:30|1324.91|1320.91|1325.35|1321.35|1325.62|1321.62|1324.91|1320.91|18
1611036100000|2021-01-19 06:01:40|1325.33|1321.33|1325.2|1321.2|1325.35|1321.35|1325.03|1321.03|31
1611036110000|2021-01-19 06:01:50|1324.92|1320.92|1325.62|1321.62|1325.72|1321.72|1324.91|1320.91|30
1611036120000|2021-01-19 06:02:00|1325.61|1321.61|1326.06|1322.06|1326.06|1322.06|1325.61|1321.61|36
1611036130000|2021-01-19 06:02:10|1325.99|1321.99|1326.44|1322.44|1326.55|1322.55|1325.89|1321.89|37
1611036140000|2021-01-19 06:02:20|1326.45|1322.45|1327.53|1323.53|1327.81|1323.81|1326.45|1322.45|31
1611036150000|2021-01-19 06:02:30|1327.56|1323.56|1328.31|1324.31|1328.31|1324.31|1327.46|1323.46|37
1611036160000|2021-01-19 06:02:40|1328.32|1324.32|1329.15|1325.15|1329.15|1325.15|1328.17|1324.17|37
1611036170000|2021-01-19 06:02:50|1329.12|1325.12|1329.37|1325.37|1329.55|1325.55|1329.12|1325.12|37
1611036180000|2021-01-19 06:03:00|1329.26|1325.26|1330.57|1326.57|1330.57|1326.57|1329.07|1325.07|30
1611036190000|2021-01-19 06:03:10|1330.62|1326.62|1331.57|1327.57|1331.6|1327.6|1330.61|1326.61|26
1611036200000|2021-01-19 06:03:20|1331.61|1327.61|1331.79|1327.79|1331.8|1327.8|1331.51|1327.51|29
1611036210000|2021-01-19 06:03:30|1331.72|1327.72|1331.61|1327.61|1331.87|1327.87|1331.47|1327.47|32
1611036220000|2021-01-19 06:03:40|1331.36|1327.36|1331.74|1327.74|1331.82|1327.82|1331.3|1327.3|26
1611036230000|2021-01-19 06:03:50|1331.8|1327.8|1332.29|1328.29|1332.47|1328.47|1331.78|1327.78|36
1611036240000|2021-01-19 06:04:00|1332.3|1328.3|1332.18|1328.18|1332.41|1328.41|1332.18|1328.18|26
1611036250000|2021-01-19 06:04:10|1332.17|1328.17|1332.05|1328.05|1332.17|1328.17|1331.88|1327.88|29
1611036260000|2021-01-19 06:04:20|1331.89|1327.89|1332.16|1328.16|1332.2|1328.2|1331.25|1327.25|25
1611036270000|2021-01-19 06:04:30|1332.13|1328.13|1331.68|1327.68|1332.13|1328.13|1331.55|1327.55|20
1611036280000|2021-01-19 06:04:40|1331.67|1327.67|1331.48|1327.48|1331.81|1327.81|1331.38|1327.38|30
1611036290000|2021-01-19 06:04:50|1331.46|1327.46|1331.19|1327.19|1331.46|1327.46|1331.19|1327.19|22
1611036300000|2021-01-19 06:05:00|1331.2|1327.2|1331.05|1327.05|1331.29|1327.29|1330.76|1326.76|29
1611036310000|2021-01-19 06:05:10|1331.07|1327.07|1331.14|1327.14|1331.23|1327.23|1331.03|1327.03|29
1611036320000|2021-01-19 06:05:20|1331.12|1327.12|1331.22|1327.22|1331.24|1327.24|1331.08|1327.08|27
1611036330000|2021-01-19 06:05:30|1331.24|1327.24|1331.08|1327.08|1331.25|1327.25|1331.08|1327.08|27
1611036340000|2021-01-19 06:05:40|1331.1|1327.1|1330.93|1326.93|1331.13|1327.13|1330.74|1326.74|22
1611036350000|2021-01-19 06:05:50|1330.95|1326.95|1331.61|1327.61|1331.64|1327.64|1330.9|1326.9|26
1611036360000|2021-01-19 06:06:00|1331.55|1327.55|1332.04|1328.04|1332.1|1328.1|1331.46|1327.46|21
1611036370000|2021-01-19 06:06:10|1332.08|1328.08|1331.55|1327.55|1332.09|1328.09|1331.55|1327.55|20
1611036380000|2021-01-19 06:06:20|1331.54|1327.54|1331.52|1327.52|1331.55|1327.55|1331.52|1327.52|9
1611036390000|2021-01-19 06:06:30|1331.53|1327.53|1331.14|1327.14|1331.53|1327.53|1331.14|1327.14|20
1611036400000|2021-01-19 06:06:40|1331.23|1327.23|1331.17|1327.17|1331.29|1327.29|1330.86|1326.86|19
1611036410000|2021-01-19 06:06:50|1331.09|1327.09|1331.08|1327.08|1331.22|1327.22|1330.94|1326.94|29
1611036420000|2021-01-19 06:07:00|1331.06|1327.06|1331.92|1327.92|1331.92|1327.92|1331.06|1327.06|30
1611036430000|2021-01-19 06:07:10|1331.93|1327.93|1331.94|1327.94|1332.02|1328.02|1331.77|1327.77|35
1611036440000|2021-01-19 06:07:20|1332.08|1328.08|1331.84|1327.84|1332.1|1328.1|1331.84|1327.84|27
1611036450000|2021-01-19 06:07:30|1331.86|1327.86|1331.77|1327.77|1332.04|1328.04|1331.77|1327.77|22
1611036460000|2021-01-19 06:07:40|1331.83|1327.83|1332.38|1328.38|1332.38|1328.38|1331.72|1327.72|21
1611036470000|2021-01-19 06:07:50|1332.28|1328.28|1332.23|1328.23|1332.49|1328.49|1332.15|1328.15|25
1611036480000|2021-01-19 06:08:00|1332.26|1328.26|1332.47|1328.47|1332.49|1328.49|1332.15|1328.15|28
1611036490000|2021-01-19 06:08:10|1332.38|1328.38|1332.37|1328.37|1332.57|1328.57|1332.33|1328.33|26
1611036500000|2021-01-19 06:08:20|1332.39|1328.39|1332.29|1328.29|1332.39|1328.39|1332.21|1328.21|13
1611036510000|2021-01-19 06:08:30|1332.28|1328.28|1332.13|1328.13|1332.29|1328.29|1332.12|1328.12|22
1611036520000|2021-01-19 06:08:40|1332.08|1328.08|1332.11|1328.11|1332.21|1328.21|1332.08|1328.08|20
1611036530000|2021-01-19 06:08:50|1332.08|1328.08|1332.12|1328.12|1332.2|1328.2|1332.07|1328.07|20
1611036540000|2021-01-19 06:09:00|1332.14|1328.14|1334.55|1330.55|1334.82|1330.82|1332.1|1328.1|32
1611036550000|2021-01-19 06:09:10|1334.54|1330.54|1334.67|1330.67|1334.89|1330.89|1334.31|1330.31|29
1611036560000|2021-01-19 06:09:20|1334.71|1330.71|1334.61|1330.61|1334.91|1330.91|1334.54|1330.54|17
1611036570000|2021-01-19 06:09:30|1334.68|1330.68|1334.38|1330.38|1334.85|1330.85|1334.22|1330.22|25
1611036580000|2021-01-19 06:09:40|1334.34|1330.34|1334.28|1330.28|1334.65|1330.65|1334.19|1330.19|31
1611036590000|2021-01-19 06:09:50|1334.24|1330.24|1334.64|1330.64|1334.78|1330.78|1334.17|1330.17|32
1611036600000|2021-01-19 06:10:00|1334.58|1330.58|1337.24|1333.24|1337.72|1333.72|1334.58|1330.58|37
1611036610000|2021-01-19 06:10:10|1337.26|1333.26|1337.18|1333.18|1337.79|1333.79|1337.18|1333.18|38
1611036620000|2021-01-19 06:10:20|1337.21|1333.21|1338.09|1334.09|1338.2|1334.2|1337.21|1333.21|33
1611036630000|2021-01-19 06:10:30|1338.16|1334.16|1337.19|1333.19|1338.16|1334.16|1337.19|1333.19|37
1611036640000|2021-01-19 06:10:40|1337.22|1333.22|1336.41|1332.41|1337.22|1333.22|1336.4|1332.4|29
1611036650000|2021-01-19 06:10:50|1336.37|1332.37|1336.02|1332.02|1336.39|1332.39|1335.61|1331.61|38
1611036660000|2021-01-19 06:11:00|1335.93|1331.93|1335.82|1331.82|1335.98|1331.98|1335.56|1331.56|33
1611036670000|2021-01-19 06:11:10|1335.79|1331.79|1335.47|1331.47|1335.85|1331.85|1335.47|1331.47|30
1611036680000|2021-01-19 06:11:20|1335.48|1331.48|1335.73|1331.73|1336.29|1332.29|1335.44|1331.44|31
1611036690000|2021-01-19 06:11:30|1335.81|1331.81|1335.08|1331.08|1335.83|1331.83|1335.05|1331.05|29
1611036700000|2021-01-19 06:11:40|1335.21|1331.21|1334.67|1330.67|1335.23|1331.23|1334.67|1330.67|15
1611036710000|2021-01-19 06:11:50|1334.64|1330.64|1334.6|1330.6|1334.67|1330.67|1334.38|1330.38|24
1611036720000|2021-01-19 06:12:00|1334.55|1330.55|1333.83|1329.83|1334.64|1330.64|1333.79|1329.79|33
1611036730000|2021-01-19 06:12:10|1333.77|1329.77|1334.88|1330.88|1334.88|1330.88|1333.76|1329.76|35
1611036740000|2021-01-19 06:12:20|1334.87|1330.87|1334.23|1330.23|1334.87|1330.87|1334.22|1330.22|36
1611036750000|2021-01-19 06:12:30|1334.25|1330.25|1334.15|1330.15|1334.28|1330.28|1334.06|1330.06|31
1611036760000|2021-01-19 06:12:40|1334.16|1330.16|1334.09|1330.09|1334.16|1330.16|1334.06|1330.06|16
1611036770000|2021-01-19 06:12:50|1334.08|1330.08|1334.12|1330.12|1334.23|1330.23|1334.08|1330.08|30
1611036780000|2021-01-19 06:13:00|1334.14|1330.14|1334.18|1330.18|1334.26|1330.26|1334.14|1330.14|27
1611036790000|2021-01-19 06:13:10|1334.14|1330.14|1333.39|1329.39|1334.24|1330.24|1333.32|1329.32|29
1611036800000|2021-01-19 06:13:20|1333.38|1329.38|1333.27|1329.27|1333.38|1329.38|1333.19|1329.19|24
1611036810000|2021-01-19 06:13:30|1333.33|1329.33|1335.04|1331.04|1335.04|1331.04|1333.33|1329.33|22
1611036820000|2021-01-19 06:13:40|1335.12|1331.12|1335.62|1331.62|1335.89|1331.89|1335.12|1331.12|32
1611036830000|2021-01-19 06:13:50|1335.57|1331.57|1335.26|1331.26|1335.57|1331.57|1334.65|1330.65|22
1611036840000|2021-01-19 06:14:00|1335.12|1331.12|1334.94|1330.94|1335.18|1331.18|1334.87|1330.87|34
1611036850000|2021-01-19 06:14:10|1334.93|1330.93|1335.65|1331.65|1335.66|1331.66|1334.72|1330.72|34
1611036860000|2021-01-19 06:14:20|1335.63|1331.63|1336.17|1332.17|1336.43|1332.43|1335.63|1331.63|36
1611036870000|2021-01-19 06:14:30|1336.18|1332.18|1335.47|1331.47|1336.4|1332.4|1335.47|1331.47|34
1611036880000|2021-01-19 06:14:40|1335.44|1331.44|1335.23|1331.23|1335.6|1331.6|1335.12|1331.12|32
1611036890000|2021-01-19 06:14:50|1335.18|1331.18|1334.46|1330.46|1335.18|1331.18|1334.46|1330.46|29
1611036900000|2021-01-19 06:15:00|1334.47|1330.47|1336.41|1332.41|1336.58|1332.58|1334.47|1330.47|38
1611036910000|2021-01-19 06:15:10|1336.9|1332.9|1336.67|1332.67|1336.9|1332.9|1336.67|1332.67|33
1611036920000|2021-01-19 06:15:20|1336.72|1332.72|1336.82|1332.82|1336.93|1332.93|1336.65|1332.65|29
1611036930000|2021-01-19 06:15:30|1336.81|1332.81|1337.41|1333.41|1337.41|1333.41|1336.63|1332.63|25
1611036940000|2021-01-19 06:15:40|1337.4|1333.4|1336.66|1332.66|1337.4|1333.4|1336.66|1332.66|31
1611036950000|2021-01-19 06:15:50|1336.67|1332.67|1336.49|1332.49|1336.83|1332.83|1336.49|1332.49|25
1611036960000|2021-01-19 06:16:00|1336.48|1332.48|1336.38|1332.38|1336.58|1332.58|1336.38|1332.38|17
1611036970000|2021-01-19 06:16:10|1336.36|1332.36|1336.87|1332.87|1336.99|1332.99|1336.22|1332.22|31
1611036980000|2021-01-19 06:16:20|1336.86|1332.86|1336.73|1332.73|1336.86|1332.86|1336.57|1332.57|31
1611036990000|2021-01-19 06:16:30|1336.71|1332.71|1337.57|1333.57|1337.82|1333.82|1336.71|1332.71|30
1611037000000|2021-01-19 06:16:40|1337.62|1333.62|1337.53|1333.53|1337.8|1333.8|1337.44|1333.44|29
1611037010000|2021-01-19 06:16:50|1337.54|1333.54|1337.19|1333.19|1337.63|1333.63|1337.19|1333.19|22
1611037020000|2021-01-19 06:17:00|1337.16|1333.16|1337.16|1333.16|1337.18|1333.18|1337.14|1333.14|20
1611037030000|2021-01-19 06:17:10|1337.38|1333.38|1337.45|1333.45|1337.6|1333.6|1337.36|1333.36|21
1611037040000|2021-01-19 06:17:20|1337.66|1333.66|1337.39|1333.39|1337.66|1333.66|1337.39|1333.39|25
1611037050000|2021-01-19 06:17:30|1337.37|1333.37|1337.18|1333.18|1337.38|1333.38|1337.18|1333.18|24
1611037060000|2021-01-19 06:17:40|1337.19|1333.19|1337.12|1333.12|1337.19|1333.19|1337.1|1333.1|25
1611037070000|2021-01-19 06:17:50|1337.13|1333.13|1336.87|1332.87|1337.15|1333.15|1336.76|1332.76|19
1611037080000|2021-01-19 06:18:00|1336.88|1332.88|1336.79|1332.79|1337.03|1333.03|1336.79|1332.79|25
1611037090000|2021-01-19 06:18:10|1336.75|1332.75|1337.43|1333.43|1337.43|1333.43|1336.74|1332.74|22
1611037100000|2021-01-19 06:18:20|1337.41|1333.41|1337.24|1333.24|1337.41|1333.41|1337.23|1333.23|24
1611037110000|2021-01-19 06:18:30|1337.26|1333.26|1337.34|1333.34|1337.72|1333.72|1337.15|1333.15|27
1611037120000|2021-01-19 06:18:40|1337.28|1333.28|1337.61|1333.61|1337.68|1333.68|1337.22|1333.22|28
1611037130000|2021-01-19 06:18:50|1337.59|1333.59|1337.63|1333.63|1338.08|1334.08|1337.59|1333.59|25
1611037140000|2021-01-19 06:19:00|1337.62|1333.62|1337.29|1333.29|1337.65|1333.65|1337.23|1333.23|21
1611037150000|2021-01-19 06:19:10|1337.27|1333.27|1337.06|1333.06|1337.28|1333.28|1336.59|1332.59|20
1611037160000|2021-01-19 06:19:20|1337.05|1333.05|1337.08|1333.08|1337.1|1333.1|1337.05|1333.05|11
1611037170000|2021-01-19 06:19:30|1337.09|1333.09|1337.05|1333.05|1337.09|1333.09|1336.86|1332.86|7
1611037180000|2021-01-19 06:19:40|1337.04|1333.04|1336.9|1332.9|1337.06|1333.06|1336.72|1332.72|18
1611037190000|2021-01-19 06:19:50|1336.83|1332.83|1336.95|1332.95|1336.98|1332.98|1336.8|1332.8|19
1611037200000|2021-01-19 06:20:00|1337.14|1333.14|1338.23|1334.23|1338.53|1334.53|1337.14|1333.14|32
1611037210000|2021-01-19 06:20:10|1338.21|1334.21|1337.66|1333.66|1338.5|1334.5|1337.47|1333.47|31
1611037220000|2021-01-19 06:20:20|1337.69|1333.69|1337.34|1333.34|1337.7|1333.7|1337.31|1333.31|24
1611037230000|2021-01-19 06:20:30|1337.38|1333.38|1337.23|1333.23|1337.42|1333.42|1337.21|1333.21|21
1611037240000|2021-01-19 06:20:40|1337.43|1333.43|1336.83|1332.83|1337.43|1333.43|1336.83|1332.83|25
1611037250000|2021-01-19 06:20:50|1336.86|1332.86|1336.68|1332.68|1336.88|1332.88|1336.53|1332.53|22
1611037260000|2021-01-19 06:21:00|1336.67|1332.67|1336.31|1332.31|1336.67|1332.67|1336.11|1332.11|31
1611037270000|2021-01-19 06:21:10|1336.24|1332.24|1335.95|1331.95|1336.24|1332.24|1335.85|1331.85|17
1611037280000|2021-01-19 06:21:20|1335.87|1331.87|1335.89|1331.89|1335.89|1331.89|1335.87|1331.87|3
1611037290000|2021-01-19 06:21:30|1335.88|1331.88|1335.1|1331.1|1335.88|1331.88|1335.09|1331.09|25
1611037300000|2021-01-19 06:21:40|1335.08|1331.08|1335.01|1331.01|1335.08|1331.08|1335.01|1331.01|9
1611037310000|2021-01-19 06:21:50|1334.44|1330.44|1334.08|1330.08|1334.6|1330.6|1334.01|1330.01|20
1611037320000|2021-01-19 06:22:00|1334.07|1330.07|1335.16|1331.16|1335.53|1331.53|1334.04|1330.04|35
1611037330000|2021-01-19 06:22:10|1335.15|1331.15|1334.85|1330.85|1335.5|1331.5|1334.85|1330.85|34
1611037340000|2021-01-19 06:22:20|1334.8|1330.8|1334.7|1330.7|1334.8|1330.8|1334.57|1330.57|23
1611037350000|2021-01-19 06:22:30|1334.73|1330.73|1334.3|1330.3|1334.75|1330.75|1334.23|1330.23|27
1611037360000|2021-01-19 06:22:40|1334.33|1330.33|1334.22|1330.22|1334.36|1330.36|1334.13|1330.13|22
1611037370000|2021-01-19 06:22:50|1334.21|1330.21|1334.05|1330.05|1334.29|1330.29|1334.04|1330.04|21
1611037380000|2021-01-19 06:23:00|1334.1|1330.1|1334.28|1330.28|1334.33|1330.33|1334.09|1330.09|29
1611037390000|2021-01-19 06:23:10|1334.27|1330.27|1334.21|1330.21|1334.27|1330.27|1334.16|1330.16|31
1611037400000|2021-01-19 06:23:20|1334.2|1330.2|1333.58|1329.58|1334.2|1330.2|1333.55|1329.55|21
1611037410000|2021-01-19 06:23:30|1333.62|1329.62|1334.07|1330.07|1334.08|1330.08|1333.47|1329.47|29
1611037420000|2021-01-19 06:23:40|1334.06|1330.06|1333.68|1329.68|1334.1|1330.1|1333.63|1329.63|26
1611037430000|2021-01-19 06:23:50|1333.67|1329.67|1333.93|1329.93|1333.93|1329.93|1333.57|1329.57|25
1611037440000|2021-01-19 06:24:00|1333.92|1329.92|1333.86|1329.86|1333.93|1329.93|1333.76|1329.76|29
1611037450000|2021-01-19 06:24:10|1333.85|1329.85|1334|1330|1334.09|1330.09|1333.78|1329.78|19
1611037460000|2021-01-19 06:24:20|1334.03|1330.03|1333.98|1329.98|1334.05|1330.05|1333.89|1329.89|26
1611037470000|2021-01-19 06:24:30|1334.01|1330.01|1334.08|1330.08|1334.08|1330.08|1333.94|1329.94|32
1611037480000|2021-01-19 06:24:40|1334.1|1330.1|1334.07|1330.07|1334.19|1330.19|1334.04|1330.04|17
1611037490000|2021-01-19 06:24:50|1334.09|1330.09|1334.27|1330.27|1334.33|1330.33|1334.07|1330.07|24
1611037500000|2021-01-19 06:25:00|1334.28|1330.28|1334.71|1330.71|1334.86|1330.86|1334.28|1330.28|28
1611037510000|2021-01-19 06:25:10|1334.72|1330.72|1334.52|1330.52|1334.76|1330.76|1334.49|1330.49|27
1611037520000|2021-01-19 06:25:20|1334.5|1330.5|1334.05|1330.05|1334.53|1330.53|1334.01|1330.01|30
1611037530000|2021-01-19 06:25:30|1334.04|1330.04|1334.2|1330.2|1334.2|1330.2|1334.04|1330.04|12
1611037540000|2021-01-19 06:25:40|1334.15|1330.15|1334.2|1330.2|1334.25|1330.25|1334.15|1330.15|16
1611037550000|2021-01-19 06:25:50|1334.22|1330.22|1334.05|1330.05|1334.22|1330.22|1334.02|1330.02|25
1611037560000|2021-01-19 06:26:00|1334.03|1330.03|1335.16|1331.16|1335.16|1331.16|1334.03|1330.03|26
1611037570000|2021-01-19 06:26:10|1335.17|1331.17|1335.15|1331.15|1335.35|1331.35|1335.12|1331.12|23
1611037580000|2021-01-19 06:26:20|1335.2|1331.2|1335.21|1331.21|1335.23|1331.23|1335.18|1331.18|9
1611037590000|2021-01-19 06:26:30|1335.2|1331.2|1335.18|1331.18|1335.3|1331.3|1335.08|1331.08|28
1611037600000|2021-01-19 06:26:40|1335.17|1331.17|1335|1331|1335.17|1331.17|1334.97|1330.97|20
1611037610000|2021-01-19 06:26:50|1334.95|1330.95|1334.86|1330.86|1334.95|1330.95|1334.82|1330.82|8
1611037620000|2021-01-19 06:27:00|1334.82|1330.82|1334.79|1330.79|1334.96|1330.96|1334.79|1330.79|18
1611037630000|2021-01-19 06:27:10|1334.8|1330.8|1334.85|1330.85|1334.87|1330.87|1334.79|1330.79|11
1611037640000|2021-01-19 06:27:20|1334.84|1330.84|1333.95|1329.95|1334.84|1330.84|1333.95|1329.95|22
1611037650000|2021-01-19 06:27:30|1333.93|1329.93|1334|1330|1334.04|1330.04|1333.93|1329.93|22
1611037660000|2021-01-19 06:27:40|1334.12|1330.12|1334.19|1330.19|1334.34|1330.34|1334.12|1330.12|21
1611037670000|2021-01-19 06:27:50|1334.29|1330.29|1334.84|1330.84|1334.86|1330.86|1334.29|1330.29|31
1611037680000|2021-01-19 06:28:00|1334.79|1330.79|1334.72|1330.72|1335.01|1331.01|1334.58|1330.58|22
1611037690000|2021-01-19 06:28:10|1334.73|1330.73|1334.37|1330.37|1334.79|1330.79|1334.32|1330.32|29
1611037700000|2021-01-19 06:28:20|1334.36|1330.36|1334.05|1330.05|1334.37|1330.37|1334|1330|27
1611037710000|2021-01-19 06:28:30|1334.04|1330.04|1333.75|1329.75|1334.1|1330.1|1333.71|1329.71|29
1611037720000|2021-01-19 06:28:40|1333.72|1329.72|1333.58|1329.58|1333.72|1329.72|1333.54|1329.54|29
1611037730000|2021-01-19 06:28:50|1333.55|1329.55|1333.51|1329.51|1333.64|1329.64|1333.51|1329.51|23
1611037740000|2021-01-19 06:29:00|1333.48|1329.48|1334.01|1330.01|1334.01|1330.01|1333.44|1329.44|20
1611037750000|2021-01-19 06:29:10|1334.2|1330.2|1334.25|1330.25|1334.52|1330.52|1334.2|1330.2|32
1611037760000|2021-01-19 06:29:20|1334.28|1330.28|1334.23|1330.23|1334.34|1330.34|1333.94|1329.94|27
1611037770000|2021-01-19 06:29:30|1334.19|1330.19|1334.35|1330.35|1334.35|1330.35|1334.19|1330.19|23
1611037780000|2021-01-19 06:29:40|1334.34|1330.34|1334.15|1330.15|1334.45|1330.45|1334.15|1330.15|22
1611037790000|2021-01-19 06:29:50|1334.14|1330.14|1334.22|1330.22|1334.25|1330.25|1334.03|1330.03|21
1611037800000|2021-01-19 06:30:00|1334.2|1330.2|1335.63|1331.63|1335.63|1331.63|1334.2|1330.2|26
1611037810000|2021-01-19 06:30:10|1335.62|1331.62|1335.58|1331.58|1335.63|1331.63|1335.35|1331.35|31
1611037820000|2021-01-19 06:30:20|1335.61|1331.61|1335.69|1331.69|1335.8|1331.8|1335.23|1331.23|32
1611037830000|2021-01-19 06:30:30|1335.51|1331.51|1336.94|1332.94|1336.94|1332.94|1335.48|1331.48|34
1611037840000|2021-01-19 06:30:40|1336.83|1332.83|1337.05|1333.05|1337.05|1333.05|1336.79|1332.79|23
1611037850000|2021-01-19 06:30:50|1337.07|1333.07|1338.46|1334.46|1338.46|1334.46|1337.07|1333.07|33
1611037860000|2021-01-19 06:31:00|1338.41|1334.41|1340.51|1336.51|1340.51|1336.51|1338.41|1334.41|35
1611037870000|2021-01-19 06:31:10|1340.55|1336.55|1341|1337|1341.03|1337.03|1340.49|1336.49|28
1611037880000|2021-01-19 06:31:20|1341.01|1337.01|1340.99|1336.99|1341.17|1337.17|1340.73|1336.73|31
1611037890000|2021-01-19 06:31:30|1340.95|1336.95|1342.13|1338.13|1342.13|1338.13|1340.94|1336.94|32
1611037900000|2021-01-19 06:31:40|1342.14|1338.14|1343.35|1339.35|1343.37|1339.37|1342.11|1338.11|33
1611037910000|2021-01-19 06:31:50|1343.26|1339.26|1343.14|1339.14|1343.26|1339.26|1342.93|1338.93|20
1611037920000|2021-01-19 06:32:00|1343.34|1339.34|1343.02|1339.02|1343.8|1339.8|1343.01|1339.01|36
1611037930000|2021-01-19 06:32:10|1343.07|1339.07|1342.66|1338.66|1343.07|1339.07|1342.66|1338.66|32
1611037940000|2021-01-19 06:32:20|1342.65|1338.65|1343.4|1339.4|1343.49|1339.49|1342.56|1338.56|33
1611037950000|2021-01-19 06:32:30|1343.5|1339.5|1343.14|1339.14|1343.53|1339.53|1342.61|1338.61|33
1611037960000|2021-01-19 06:32:40|1343.13|1339.13|1343.68|1339.68|1343.7|1339.7|1343.02|1339.02|33
1611037970000|2021-01-19 06:32:50|1343.64|1339.64|1343.37|1339.37|1343.64|1339.64|1343.06|1339.06|36
1611037980000|2021-01-19 06:33:00|1343.34|1339.34|1342.43|1338.43|1343.34|1339.34|1342.42|1338.42|32
1611037990000|2021-01-19 06:33:10|1342.41|1338.41|1342.53|1338.53|1342.53|1338.53|1341.79|1337.79|28
1611038000000|2021-01-19 06:33:20|1342.42|1338.42|1342.32|1338.32|1342.5|1338.5|1341.67|1337.67|28
1611038010000|2021-01-19 06:33:30|1342.34|1338.34|1341.77|1337.77|1342.53|1338.53|1341.77|1337.77|34
1611038020000|2021-01-19 06:33:40|1341.79|1337.79|1342.38|1338.38|1342.58|1338.58|1341.79|1337.79|36
1611038030000|2021-01-19 06:33:50|1342.33|1338.33|1342.26|1338.26|1342.35|1338.35|1341.99|1337.99|34
1611038040000|2021-01-19 06:34:00|1342.25|1338.25|1341.33|1337.33|1342.25|1338.25|1341.18|1337.18|29
1611038050000|2021-01-19 06:34:10|1341.31|1337.31|1340.52|1336.52|1341.44|1337.44|1340.44|1336.44|32
1611038060000|2021-01-19 06:34:20|1340.51|1336.51|1339.35|1335.35|1340.51|1336.51|1339.35|1335.35|32
1611038070000|2021-01-19 06:34:30|1339.34|1335.34|1339.25|1335.25|1339.39|1335.39|1339.06|1335.06|34
1611038080000|2021-01-19 06:34:40|1339.24|1335.24|1339.17|1335.17|1339.37|1335.37|1339.08|1335.08|33
1611038090000|2021-01-19 06:34:50|1339.18|1335.18|1339.14|1335.14|1339.36|1335.36|1339.08|1335.08|36
1611038100000|2021-01-19 06:35:00|1339.17|1335.17|1340.1|1336.1|1340.59|1336.59|1339.13|1335.13|33
1611038110000|2021-01-19 06:35:10|1340.05|1336.05|1340.6|1336.6|1340.65|1336.65|1340.05|1336.05|34
1611038120000|2021-01-19 06:35:20|1340.64|1336.64|1340.1|1336.1|1340.65|1336.65|1340.1|1336.1|20
1611038130000|2021-01-19 06:35:30|1340.17|1336.17|1340.14|1336.14|1340.19|1336.19|1340.05|1336.05|22
1611038140000|2021-01-19 06:35:40|1340.15|1336.15|1340.51|1336.51|1340.54|1336.54|1340.13|1336.13|17
1611038150000|2021-01-19 06:35:50|1340.5|1336.5|1340.51|1336.51|1340.88|1336.88|1340.5|1336.5|24
1611038160000|2021-01-19 06:36:00|1340.58|1336.58|1339.92|1335.92|1340.58|1336.58|1339.9|1335.9|24
1611038170000|2021-01-19 06:36:10|1339.91|1335.91|1339.88|1335.88|1339.93|1335.93|1339.88|1335.88|16
1611038180000|2021-01-19 06:36:20|1339.87|1335.87|1340.56|1336.56|1340.57|1336.57|1339.55|1335.55|29
1611038190000|2021-01-19 06:36:30|1340.57|1336.57|1341.29|1337.29|1341.33|1337.33|1340.22|1336.22|34
1611038200000|2021-01-19 06:36:40|1341.2|1337.2|1341.02|1337.02|1341.23|1337.23|1341.02|1337.02|30
1611038210000|2021-01-19 06:36:50|1341.03|1337.03|1340.81|1336.81|1341.18|1337.18|1340.6|1336.6|35
1611038220000|2021-01-19 06:37:00|1340.84|1336.84|1342.71|1338.71|1342.89|1338.89|1340.58|1336.58|36
1611038230000|2021-01-19 06:37:10|1342.7|1338.7|1341.91|1337.91|1342.84|1338.84|1341.91|1337.91|29
1611038240000|2021-01-19 06:37:20|1341.81|1337.81|1342.45|1338.45|1342.46|1338.46|1341.81|1337.81|24
1611038250000|2021-01-19 06:37:30|1342.44|1338.44|1342.26|1338.26|1342.67|1338.67|1342.23|1338.23|24
1611038260000|2021-01-19 06:37:40|1342.27|1338.27|1342.24|1338.24|1342.31|1338.31|1342.14|1338.14|25
1611038270000|2021-01-19 06:37:50|1342.23|1338.23|1342.27|1338.27|1342.61|1338.61|1342.12|1338.12|30
1611038280000|2021-01-19 06:38:00|1342.25|1338.25|1342.16|1338.16|1342.29|1338.29|1342.06|1338.06|24
1611038290000|2021-01-19 06:38:10|1342.07|1338.07|1342.14|1338.14|1342.21|1338.21|1342.07|1338.07|31
1611038300000|2021-01-19 06:38:20|1342.12|1338.12|1342.17|1338.17|1342.17|1338.17|1342.09|1338.09|21
1611038310000|2021-01-19 06:38:30|1342.14|1338.14|1342.16|1338.16|1342.17|1338.17|1342.08|1338.08|30
1611038320000|2021-01-19 06:38:40|1342.17|1338.17|1342.27|1338.27|1342.27|1338.27|1342.15|1338.15|26
1611038330000|2021-01-19 06:38:50|1342.21|1338.21|1342.36|1338.36|1342.36|1338.36|1342.16|1338.16|29
1611038340000|2021-01-19 06:39:00|1342.37|1338.37|1342.7|1338.7|1343.08|1339.08|1342.36|1338.36|26
1611038350000|2021-01-19 06:39:10|1342.69|1338.69|1342.37|1338.37|1342.69|1338.69|1342.32|1338.32|31
1611038360000|2021-01-19 06:39:20|1342.31|1338.31|1342.22|1338.22|1342.37|1338.37|1342.1|1338.1|30
1611038370000|2021-01-19 06:39:30|1342.16|1338.16|1342.66|1338.66|1342.81|1338.81|1341.72|1337.72|33
1611038380000|2021-01-19 06:39:40|1342.65|1338.65|1341.97|1337.97|1342.65|1338.65|1341.97|1337.97|31
1611038390000|2021-01-19 06:39:50|1341.95|1337.95|1341.76|1337.76|1341.96|1337.96|1341.76|1337.76|19
1611038400000|2021-01-19 06:40:00|1341.73|1337.73|1342.44|1338.44|1342.63|1338.63|1341.71|1337.71|29
1611038410000|2021-01-19 06:40:10|1342.38|1338.38|1342.19|1338.19|1342.51|1338.51|1342.02|1338.02|37
1611038420000|2021-01-19 06:40:20|1342.09|1338.09|1342.13|1338.13|1342.16|1338.16|1341.69|1337.69|33
1611038430000|2021-01-19 06:40:30|1342.06|1338.06|1342.05|1338.05|1342.14|1338.14|1341.91|1337.91|32
1611038440000|2021-01-19 06:40:40|1342.06|1338.06|1341.12|1337.12|1342.06|1338.06|1341.12|1337.12|33
1611038450000|2021-01-19 06:40:50|1341.09|1337.09|1341.1|1337.1|1341.28|1337.28|1340.98|1336.98|36
1611038460000|2021-01-19 06:41:00|1341.09|1337.09|1341.9|1337.9|1341.9|1337.9|1341.07|1337.07|33
1611038470000|2021-01-19 06:41:10|1341.88|1337.88|1341.32|1337.32|1341.9|1337.9|1341.32|1337.32|23
1611038480000|2021-01-19 06:41:20|1341.3|1337.3|1340.76|1336.76|1341.37|1337.37|1340.76|1336.76|21
1611038490000|2021-01-19 06:41:30|1340.82|1336.82|1340.5|1336.5|1341.05|1337.05|1340.5|1336.5|34
1611038500000|2021-01-19 06:41:40|1340.51|1336.51|1340.23|1336.23|1340.59|1336.59|1340.23|1336.23|25
1611038510000|2021-01-19 06:41:50|1340.24|1336.24|1340.13|1336.13|1340.28|1336.28|1340.13|1336.13|28
1611038520000|2021-01-19 06:42:00|1340.12|1336.12|1340.63|1336.63|1340.75|1336.75|1340.01|1336.01|24
1611038530000|2021-01-19 06:42:10|1340.64|1336.64|1340.67|1336.67|1340.69|1336.69|1340.54|1336.54|21
1611038540000|2021-01-19 06:42:20|1340.69|1336.69|1340.78|1336.78|1340.82|1336.82|1340.64|1336.64|22
1611038550000|2021-01-19 06:42:30|1340.79|1336.79|1340.65|1336.65|1340.98|1336.98|1340.59|1336.59|26
1611038560000|2021-01-19 06:42:40|1340.66|1336.66|1340.64|1336.64|1340.77|1336.77|1340.52|1336.52|25
1611038570000|2021-01-19 06:42:50|1340.65|1336.65|1340.61|1336.61|1340.71|1336.71|1340.51|1336.51|21
1611038580000|2021-01-19 06:43:00|1340.63|1336.63|1342.56|1338.56|1342.64|1338.64|1340.62|1336.62|28
1611038590000|2021-01-19 06:43:10|1342.55|1338.55|1342.32|1338.32|1342.93|1338.93|1342.32|1338.32|30
1611038600000|2021-01-19 06:43:20|1342.33|1338.33|1342.14|1338.14|1342.33|1338.33|1341.76|1337.76|30
1611038610000|2021-01-19 06:43:30|1342.11|1338.11|1341.8|1337.8|1342.11|1338.11|1341.6|1337.6|34
1611038620000|2021-01-19 06:43:40|1341.82|1337.82|1341.71|1337.71|1342.05|1338.05|1341.71|1337.71|29
1611038630000|2021-01-19 06:43:50|1341.65|1337.65|1341.4|1337.4|1341.67|1337.67|1341.33|1337.33|25
1611038640000|2021-01-19 06:44:00|1341.39|1337.39|1342.12|1338.12|1342.37|1338.37|1341.36|1337.36|26
1611038650000|2021-01-19 06:44:10|1342.11|1338.11|1342.01|1338.01|1342.2|1338.2|1342.01|1338.01|23
1611038660000|2021-01-19 06:44:20|1342|1338|1341.76|1337.76|1342.02|1338.02|1341.74|1337.74|18
1611038670000|2021-01-19 06:44:30|1341.75|1337.75|1340.88|1336.88|1341.75|1337.75|1340.87|1336.87|30
1611038680000|2021-01-19 06:44:40|1340.93|1336.93|1341.15|1337.15|1341.21|1337.21|1340.83|1336.83|20
1611038690000|2021-01-19 06:44:50|1341.07|1337.07|1341.45|1337.45|1341.49|1337.49|1341.05|1337.05|26
1611038700000|2021-01-19 06:45:00|1341.44|1337.44|1340.97|1336.97|1341.48|1337.48|1340.81|1336.81|31
1611038710000|2021-01-19 06:45:10|1341.02|1337.02|1340.68|1336.68|1341.02|1337.02|1340.64|1336.64|31
1611038720000|2021-01-19 06:45:20|1340.64|1336.64|1339.96|1335.96|1340.7|1336.7|1339.96|1335.96|25
1611038730000|2021-01-19 06:45:30|1340|1336|1339.91|1335.91|1340|1336|1339.8|1335.8|27
1611038740000|2021-01-19 06:45:40|1339.89|1335.89|1339.56|1335.56|1339.91|1335.91|1339.56|1335.56|20
1611038750000|2021-01-19 06:45:50|1339.55|1335.55|1338.91|1334.91|1339.55|1335.55|1338.9|1334.9|30
1611038760000|2021-01-19 06:46:00|1338.94|1334.94|1339.88|1335.88|1340.1|1336.1|1338.86|1334.86|34
1611038770000|2021-01-19 06:46:10|1339.84|1335.84|1338.76|1334.76|1339.84|1335.84|1338.76|1334.76|34
1611038780000|2021-01-19 06:46:20|1338.74|1334.74|1337.95|1333.95|1338.74|1334.74|1337.91|1333.91|38
1611038790000|2021-01-19 06:46:30|1337.86|1333.86|1337.63|1333.63|1338.04|1334.04|1337.58|1333.58|31
1611038800000|2021-01-19 06:46:40|1337.62|1333.62|1337.61|1333.61|1337.95|1333.95|1337.5|1333.5|28
1611038810000|2021-01-19 06:46:50|1337.57|1333.57|1336.11|1332.11|1337.57|1333.57|1336.11|1332.11|33
1611038820000|2021-01-19 06:47:00|1336.13|1332.13|1336.82|1332.82|1336.91|1332.91|1335.83|1331.83|38
1611038830000|2021-01-19 06:47:10|1336.75|1332.75|1336.58|1332.58|1337.06|1333.06|1336.58|1332.58|38
1611038840000|2021-01-19 06:47:20|1336.63|1332.63|1336.27|1332.27|1336.63|1332.63|1336.17|1332.17|34
1611038850000|2021-01-19 06:47:30|1336.31|1332.31|1335.77|1331.77|1336.31|1332.31|1335.77|1331.77|33
1611038860000|2021-01-19 06:47:40|1335.82|1331.82|1335.96|1331.96|1336.25|1332.25|1335.77|1331.77|34
1611038870000|2021-01-19 06:47:50|1335.79|1331.79|1334.65|1330.65|1335.79|1331.79|1334.6|1330.6|31
1611038880000|2021-01-19 06:48:00|1334.59|1330.59|1334.4|1330.4|1334.64|1330.64|1334.3|1330.3|36
1611038890000|2021-01-19 06:48:10|1334.26|1330.26|1333.65|1329.65|1334.26|1330.26|1333.34|1329.34|34
1611038900000|2021-01-19 06:48:20|1333.54|1329.54|1333.18|1329.18|1333.71|1329.71|1333.17|1329.17|32
1611038910000|2021-01-19 06:48:30|1333.33|1329.33|1332.46|1328.46|1333.37|1329.37|1332.41|1328.41|26
1611038920000|2021-01-19 06:48:40|1332.41|1328.41|1332.84|1328.84|1332.88|1328.88|1332.41|1328.41|21
1611038930000|2021-01-19 06:48:50|1332.82|1328.82|1332.55|1328.55|1332.82|1328.82|1332.43|1328.43|23
1611038940000|2021-01-19 06:49:00|1332.56|1328.56|1332.76|1328.76|1332.76|1328.76|1332.45|1328.45|26
1611038950000|2021-01-19 06:49:10|1332.78|1328.78|1333.1|1329.1|1333.11|1329.11|1332.5|1328.5|24
1611038960000|2021-01-19 06:49:20|1333.16|1329.16|1333.35|1329.35|1333.35|1329.35|1333.16|1329.16|23
1611038970000|2021-01-19 06:49:30|1333.33|1329.33|1333.18|1329.18|1333.33|1329.33|1332.65|1328.65|25
1611038980000|2021-01-19 06:49:40|1333.19|1329.19|1333.2|1329.2|1333.44|1329.44|1333.1|1329.1|35
1611038990000|2021-01-19 06:49:50|1333.21|1329.21|1333.34|1329.34|1333.36|1329.36|1333.21|1329.21|20
1611039000000|2021-01-19 06:50:00|1333.3|1329.3|1333.15|1329.15|1333.3|1329.3|1333.02|1329.02|31
1611039010000|2021-01-19 06:50:10|1333.04|1329.04|1332.11|1328.11|1333.06|1329.06|1332.11|1328.11|26
1611039020000|2021-01-19 06:50:20|1332.28|1328.28|1332.3|1328.3|1332.79|1328.79|1332.05|1328.05|31
1611039030000|2021-01-19 06:50:30|1332.39|1328.39|1332.4|1328.4|1332.46|1328.46|1332.29|1328.29|27
1611039040000|2021-01-19 06:50:40|1332.33|1328.33|1332.91|1328.91|1332.96|1328.96|1332.3|1328.3|31
1611039050000|2021-01-19 06:50:50|1332.78|1328.78|1332.8|1328.8|1332.8|1328.8|1332.71|1328.71|22
1611039060000|2021-01-19 06:51:00|1332.79|1328.79|1333.4|1329.4|1333.42|1329.42|1332.75|1328.75|33
1611039070000|2021-01-19 06:51:10|1333.43|1329.43|1333.32|1329.32|1333.61|1329.61|1332.95|1328.95|37
1611039080000|2021-01-19 06:51:20|1333.27|1329.27|1333.62|1329.62|1333.63|1329.63|1333.21|1329.21|33
1611039090000|2021-01-19 06:51:30|1333.65|1329.65|1332.96|1328.96|1333.67|1329.67|1332.96|1328.96|35
1611039100000|2021-01-19 06:51:40|1332.95|1328.95|1333.09|1329.09|1333.27|1329.27|1332.87|1328.87|31
1611039110000|2021-01-19 06:51:50|1333.08|1329.08|1332.6|1328.6|1333.11|1329.11|1332.59|1328.59|26
1611039120000|2021-01-19 06:52:00|1332.59|1328.59|1332.1|1328.1|1332.64|1328.64|1332.1|1328.1|22
1611039130000|2021-01-19 06:52:10|1332.09|1328.09|1330.16|1326.16|1332.09|1328.09|1330.1|1326.1|32
1611039140000|2021-01-19 06:52:20|1330.14|1326.14|1331.26|1327.26|1331.33|1327.33|1330.06|1326.06|32
1611039150000|2021-01-19 06:52:30|1331.21|1327.21|1331.18|1327.18|1331.49|1327.49|1330.64|1326.64|36
1611039160000|2021-01-19 06:52:40|1330.73|1326.73|1330.6|1326.6|1330.8|1326.8|1330.42|1326.42|29
1611039170000|2021-01-19 06:52:50|1330.49|1326.49|1330.75|1326.75|1330.79|1326.79|1330.44|1326.44|26
1611039180000|2021-01-19 06:53:00|1330.76|1326.76|1330.12|1326.12|1330.78|1326.78|1330.11|1326.11|20
1611039190000|2021-01-19 06:53:10|1330.1|1326.1|1329.53|1325.53|1330.28|1326.28|1329.25|1325.25|34
1611039200000|2021-01-19 06:53:20|1329.58|1325.58|1329.34|1325.34|1329.62|1325.62|1329.3|1325.3|25
1611039210000|2021-01-19 06:53:30|1329.35|1325.35|1329.94|1325.94|1330.04|1326.04|1329.03|1325.03|34
1611039220000|2021-01-19 06:53:40|1329.93|1325.93|1331.24|1327.24|1331.26|1327.26|1329.93|1325.93|27
1611039230000|2021-01-19 06:53:50|1331.21|1327.21|1331.35|1327.35|1331.47|1327.47|1331.2|1327.2|30
1611039240000|2021-01-19 06:54:00|1331.34|1327.34|1331.06|1327.06|1331.47|1327.47|1331.05|1327.05|32
1611039250000|2021-01-19 06:54:10|1331.05|1327.05|1330.14|1326.14|1331.13|1327.13|1330.04|1326.04|32
1611039260000|2021-01-19 06:54:20|1330.13|1326.13|1330.16|1326.16|1330.33|1326.33|1330.13|1326.13|26
1611039270000|2021-01-19 06:54:30|1330.19|1326.19|1330.3|1326.3|1330.39|1326.39|1330.03|1326.03|32
1611039280000|2021-01-19 06:54:40|1330.31|1326.31|1331.03|1327.03|1331.04|1327.04|1330.31|1326.31|27
1611039290000|2021-01-19 06:54:50|1331.05|1327.05|1331.2|1327.2|1331.26|1327.26|1331.01|1327.01|25
1611039300000|2021-01-19 06:55:00|1331.19|1327.19|1331.23|1327.23|1331.3|1327.3|1331.17|1327.17|24
1611039310000|2021-01-19 06:55:10|1331.24|1327.24|1331.85|1327.85|1331.9|1327.9|1331.2|1327.2|23
1611039320000|2021-01-19 06:55:20|1331.86|1327.86|1331.71|1327.71|1331.95|1327.95|1331.43|1327.43|32
1611039330000|2021-01-19 06:55:30|1331.72|1327.72|1331.93|1327.93|1332|1328|1331.72|1327.72|31
1611039340000|2021-01-19 06:55:40|1331.9|1327.9|1331.82|1327.82|1332.06|1328.06|1331.8|1327.8|20
1611039350000|2021-01-19 06:55:50|1331.88|1327.88|1332.32|1328.32|1332.53|1328.53|1331.88|1327.88|31
1611039360000|2021-01-19 06:56:00|1332.6|1328.6|1333.18|1329.18|1333.18|1329.18|1332.6|1328.6|27
1611039370000|2021-01-19 06:56:10|1333.19|1329.19|1334.33|1330.33|1334.33|1330.33|1333.19|1329.19|24
1611039380000|2021-01-19 06:56:20|1334.34|1330.34|1335.54|1331.54|1335.54|1331.54|1334.34|1330.34|32
1611039390000|2021-01-19 06:56:30|1335.51|1331.51|1336.39|1332.39|1336.39|1332.39|1335.42|1331.42|36
1611039400000|2021-01-19 06:56:40|1336.63|1332.63|1337.52|1333.52|1337.52|1333.52|1336.57|1332.57|30
1611039410000|2021-01-19 06:56:50|1337.51|1333.51|1338.7|1334.7|1338.71|1334.71|1337.51|1333.51|31
1611039420000|2021-01-19 06:57:00|1338.68|1334.68|1338.97|1334.97|1339.15|1335.15|1338.32|1334.32|34
1611039430000|2021-01-19 06:57:10|1339|1335|1338.56|1334.56|1339.1|1335.1|1338.38|1334.38|31
1611039440000|2021-01-19 06:57:20|1338.53|1334.53|1338.01|1334.01|1338.9|1334.9|1337.9|1333.9|37
1611039450000|2021-01-19 06:57:30|1338.02|1334.02|1338.28|1334.28|1338.41|1334.41|1337.23|1333.23|34
1611039460000|2021-01-19 06:57:40|1338|1334|1337.79|1333.79|1338|1334|1337.29|1333.29|30
1611039470000|2021-01-19 06:57:50|1337.8|1333.8|1337.05|1333.05|1337.94|1333.94|1337.05|1333.05|29
1611039480000|2021-01-19 06:58:00|1337.04|1333.04|1336.23|1332.23|1337.04|1333.04|1336.21|1332.21|29
1611039490000|2021-01-19 06:58:10|1336.19|1332.19|1335.21|1331.21|1336.19|1332.19|1335.12|1331.12|36
1611039500000|2021-01-19 06:58:20|1335.23|1331.23|1334.62|1330.62|1335.23|1331.23|1334.59|1330.59|33
1611039510000|2021-01-19 06:58:30|1334.6|1330.6|1334.17|1330.17|1334.6|1330.6|1334.17|1330.17|36
1611039520000|2021-01-19 06:58:40|1334.16|1330.16|1334.02|1330.02|1334.25|1330.25|1334.02|1330.02|28
1611039530000|2021-01-19 06:58:50|1334.01|1330.01|1333.67|1329.67|1334.03|1330.03|1333.49|1329.49|31
1611039540000|2021-01-19 06:59:00|1333.62|1329.62|1335.87|1331.87|1336.14|1332.14|1333.58|1329.58|39
1611039550000|2021-01-19 06:59:10|1335.81|1331.81|1335.64|1331.64|1336.11|1332.11|1335.05|1331.05|36
1611039560000|2021-01-19 06:59:20|1335.63|1331.63|1335.34|1331.34|1335.99|1331.99|1335.3|1331.3|34
1611039570000|2021-01-19 06:59:30|1335.32|1331.32|1334.41|1330.41|1335.56|1331.56|1334.38|1330.38|30
1611039580000|2021-01-19 06:59:40|1334.43|1330.43|1334.32|1330.32|1334.43|1330.43|1334.2|1330.2|17
1611039590000|2021-01-19 06:59:50|1334.36|1330.36|1334.2|1330.2|1334.57|1330.57|1334.19|1330.19|33
1611039600000|2021-01-19 07:00:00|1334.3|1330.3|1334.48|1330.48|1334.74|1330.74|1334.3|1330.3|28
1611039610000|2021-01-19 07:00:10|1334.52|1330.52|1335.6|1331.6|1335.6|1331.6|1334.26|1330.26|31
1611039620000|2021-01-19 07:00:20|1335.59|1331.59|1335.06|1331.06|1335.77|1331.77|1334.86|1330.86|32
1611039630000|2021-01-19 07:00:30|1335.05|1331.05|1334.32|1330.32|1335.05|1331.05|1334.32|1330.32|35
1611039640000|2021-01-19 07:00:40|1334.54|1330.54|1333.71|1329.71|1334.54|1330.54|1333.71|1329.71|32
1611039650000|2021-01-19 07:00:50|1333.68|1329.68|1333.82|1329.82|1333.86|1329.86|1333.6|1329.6|32
1611039660000|2021-01-19 07:01:00|1333.83|1329.83|1335.11|1331.11|1335.15|1331.15|1333.67|1329.67|36
1611039670000|2021-01-19 07:01:10|1335.21|1331.21|1334.83|1330.83|1335.27|1331.27|1334.83|1330.83|34
1611039680000|2021-01-19 07:01:20|1334.78|1330.78|1334.3|1330.3|1334.83|1330.83|1334.2|1330.2|32
1611039690000|2021-01-19 07:01:30|1334.48|1330.48|1335.16|1331.16|1335.26|1331.26|1334.48|1330.48|26
1611039700000|2021-01-19 07:01:40|1335.19|1331.19|1336.34|1332.34|1336.36|1332.36|1335.15|1331.15|29
1611039710000|2021-01-19 07:01:50|1336.13|1332.13|1336.9|1332.9|1336.91|1332.91|1336.13|1332.13|28
1611039720000|2021-01-19 07:02:00|1336.89|1332.89|1336.51|1332.51|1337.15|1333.15|1335.86|1331.86|38
1611039730000|2021-01-19 07:02:10|1336.95|1332.95|1335.39|1331.39|1336.98|1332.98|1335.39|1331.39|36
1611039740000|2021-01-19 07:02:20|1335.4|1331.4|1335.28|1331.28|1335.61|1331.61|1335.28|1331.28|25
1611039750000|2021-01-19 07:02:30|1335.18|1331.18|1336.03|1332.03|1336.04|1332.04|1335.18|1331.18|31
1611039760000|2021-01-19 07:02:40|1336.19|1332.19|1336.42|1332.42|1336.42|1332.42|1335.88|1331.88|30
1611039770000|2021-01-19 07:02:50|1336.4|1332.4|1335.63|1331.63|1336.56|1332.56|1335.53|1331.53|31
1611039780000|2021-01-19 07:03:00|1335.7|1331.7|1336.9|1332.9|1337.07|1333.07|1335.7|1331.7|33
1611039790000|2021-01-19 07:03:10|1336.92|1332.92|1337.13|1333.13|1337.18|1333.18|1336.81|1332.81|31
1611039800000|2021-01-19 07:03:20|1337.04|1333.04|1336.87|1332.87|1337.04|1333.04|1336.47|1332.47|33
1611039810000|2021-01-19 07:03:30|1336.91|1332.91|1336.93|1332.93|1336.93|1332.93|1336.8|1332.8|25
1611039820000|2021-01-19 07:03:40|1336.92|1332.92|1335.94|1331.94|1336.94|1332.94|1335.94|1331.94|25
1611039830000|2021-01-19 07:03:50|1335.89|1331.89|1335.55|1331.55|1336.18|1332.18|1335.55|1331.55|32
1611039840000|2021-01-19 07:04:00|1335.54|1331.54|1335.47|1331.47|1335.59|1331.59|1335.41|1331.41|25
1611039850000|2021-01-19 07:04:10|1335.46|1331.46|1335.28|1331.28|1335.48|1331.48|1335.28|1331.28|25
1611039860000|2021-01-19 07:04:20|1335.26|1331.26|1334.82|1330.82|1335.26|1331.26|1334.72|1330.72|21
1611039870000|2021-01-19 07:04:30|1335.16|1331.16|1336.15|1332.15|1336.55|1332.55|1335.16|1331.16|39
1611039880000|2021-01-19 07:04:40|1336.16|1332.16|1336.16|1332.16|1336.3|1332.3|1335.94|1331.94|32
1611039890000|2021-01-19 07:04:50|1336.18|1332.18|1335.53|1331.53|1336.2|1332.2|1335.53|1331.53|36
1611039900000|2021-01-19 07:05:00|1335.52|1331.52|1335.15|1331.15|1335.53|1331.53|1335.15|1331.15|23
1611039910000|2021-01-19 07:05:10|1335.1|1331.1|1334.49|1330.49|1335.1|1331.1|1334.49|1330.49|26
1611039920000|2021-01-19 07:05:20|1334.8|1330.8|1335.05|1331.05|1335.75|1331.75|1334.8|1330.8|29
1611039930000|2021-01-19 07:05:30|1335.06|1331.06|1335.2|1331.2|1335.35|1331.35|1334.75|1330.75|33
1611039940000|2021-01-19 07:05:40|1335.18|1331.18|1334.79|1330.79|1335.33|1331.33|1334.79|1330.79|33
1611039950000|2021-01-19 07:05:50|1334.78|1330.78|1333.93|1329.93|1334.78|1330.78|1333.92|1329.92|34
1611039960000|2021-01-19 07:06:00|1333.92|1329.92|1333.87|1329.87|1334.39|1330.39|1333.87|1329.87|28
1611039970000|2021-01-19 07:06:10|1333.89|1329.89|1333.15|1329.15|1333.9|1329.9|1333.13|1329.13|25
1611039980000|2021-01-19 07:06:20|1333.14|1329.14|1333.01|1329.01|1333.24|1329.24|1332.77|1328.77|27
1611039990000|2021-01-19 07:06:30|1332.98|1328.98|1332.76|1328.76|1332.99|1328.99|1332.61|1328.61|28
1611040000000|2021-01-19 07:06:40|1332.63|1328.63|1332.74|1328.74|1332.79|1328.79|1332.63|1328.63|22
1611040010000|2021-01-19 07:06:50|1332.75|1328.75|1332.73|1328.73|1332.76|1328.76|1332.62|1328.62|18
1611040020000|2021-01-19 07:07:00|1332.62|1328.62|1333.37|1329.37|1333.48|1329.48|1332.62|1328.62|28
1611040030000|2021-01-19 07:07:10|1333.36|1329.36|1333.65|1329.65|1333.65|1329.65|1333.24|1329.24|30
1611040040000|2021-01-19 07:07:20|1333.63|1329.63|1333.2|1329.2|1333.65|1329.65|1333.2|1329.2|17
1611040050000|2021-01-19 07:07:30|1333.13|1329.13|1332.77|1328.77|1333.22|1329.22|1332.66|1328.66|37
1611040060000|2021-01-19 07:07:40|1332.71|1328.71|1332.71|1328.71|1332.89|1328.89|1332.69|1328.69|19
1611040070000|2021-01-19 07:07:50|1332.79|1328.79|1333.28|1329.28|1333.28|1329.28|1332.79|1328.79|16
1611040080000|2021-01-19 07:08:00|1333.35|1329.35|1333.72|1329.72|1333.72|1329.72|1333.35|1329.35|21
1611040090000|2021-01-19 07:08:10|1333.73|1329.73|1333.7|1329.7|1333.98|1329.98|1333.7|1329.7|24
1611040100000|2021-01-19 07:08:20|1333.75|1329.75|1333.27|1329.27|1333.96|1329.96|1333.27|1329.27|26
1611040110000|2021-01-19 07:08:30|1333.2|1329.2|1332.76|1328.76|1333.28|1329.28|1332.68|1328.68|31
1611040120000|2021-01-19 07:08:40|1332.79|1328.79|1332.98|1328.98|1332.99|1328.99|1332.65|1328.65|25
1611040130000|2021-01-19 07:08:50|1332.99|1328.99|1332.65|1328.65|1332.99|1328.99|1332.52|1328.52|21
1611040140000|2021-01-19 07:09:00|1332.67|1328.67|1332.89|1328.89|1332.89|1328.89|1332.59|1328.59|31
1611040150000|2021-01-19 07:09:10|1333.17|1329.17|1333.21|1329.21|1334.01|1330.01|1333.14|1329.14|34
1611040160000|2021-01-19 07:09:20|1333.2|1329.2|1333.56|1329.56|1333.93|1329.93|1333.2|1329.2|33
1611040170000|2021-01-19 07:09:30|1333.54|1329.54|1333.39|1329.39|1333.54|1329.54|1333.34|1329.34|21
1611040180000|2021-01-19 07:09:40|1333.4|1329.4|1333.71|1329.71|1333.71|1329.71|1333.36|1329.36|31
1611040190000|2021-01-19 07:09:50|1333.65|1329.65|1334.48|1330.48|1334.55|1330.55|1333.65|1329.65|27
1611040200000|2021-01-19 07:10:00|1334.47|1330.47|1333.5|1329.5|1334.51|1330.51|1333.47|1329.47|30
1611040210000|2021-01-19 07:10:10|1333.51|1329.51|1333.14|1329.14|1333.51|1329.51|1333.14|1329.14|27
1611040220000|2021-01-19 07:10:20|1333.19|1329.19|1332.52|1328.52|1333.19|1329.19|1332.52|1328.52|29
1611040230000|2021-01-19 07:10:30|1332.55|1328.55|1332.72|1328.72|1333.04|1329.04|1332.55|1328.55|30
1611040240000|2021-01-19 07:10:40|1332.67|1328.67|1332.77|1328.77|1332.81|1328.81|1332.67|1328.67|31
1611040250000|2021-01-19 07:10:50|1332.66|1328.66|1332.65|1328.65|1332.81|1328.81|1332.59|1328.59|35
1611040260000|2021-01-19 07:11:00|1332.64|1328.64|1332.9|1328.9|1332.9|1328.9|1332.62|1328.62|11
1611040270000|2021-01-19 07:11:10|1332.7|1328.7|1332.06|1328.06|1332.83|1328.83|1331.97|1327.97|28
1611040280000|2021-01-19 07:11:20|1331.95|1327.95|1331.68|1327.68|1332.42|1328.42|1331.66|1327.66|33
1611040290000|2021-01-19 07:11:30|1331.69|1327.69|1331.57|1327.57|1331.83|1327.83|1331.5|1327.5|36
1611040300000|2021-01-19 07:11:40|1331.58|1327.58|1331.97|1327.97|1331.99|1327.99|1331.56|1327.56|25
1611040310000|2021-01-19 07:11:50|1331.99|1327.99|1331.99|1327.99|1332|1328|1331.83|1327.83|30
1611040320000|2021-01-19 07:12:00|1331.87|1327.87|1333.87|1329.87|1333.87|1329.87|1331.75|1327.75|30
1611040330000|2021-01-19 07:12:10|1333.8|1329.8|1333.25|1329.25|1333.86|1329.86|1333.24|1329.24|25
1611040340000|2021-01-19 07:12:20|1333.24|1329.24|1332.75|1328.75|1333.28|1329.28|1332.7|1328.7|29
1611040350000|2021-01-19 07:12:30|1332.73|1328.73|1332.69|1328.69|1332.73|1328.73|1332.53|1328.53|28
1611040360000|2021-01-19 07:12:40|1332.68|1328.68|1332.51|1328.51|1332.68|1328.68|1332.4|1328.4|21
1611040370000|2021-01-19 07:12:50|1332.52|1328.52|1332.38|1328.38|1332.52|1328.52|1332.26|1328.26|24
1611040380000|2021-01-19 07:13:00|1332.37|1328.37|1331.76|1327.76|1332.49|1328.49|1331.65|1327.65|36
1611040390000|2021-01-19 07:13:10|1331.75|1327.75|1331.76|1327.76|1331.81|1327.81|1331.7|1327.7|26
1611040400000|2021-01-19 07:13:20|1331.75|1327.75|1331.96|1327.96|1332.02|1328.02|1331.66|1327.66|34
1611040410000|2021-01-19 07:13:30|1331.86|1327.86|1332.71|1328.71|1332.71|1328.71|1331.86|1327.86|16
1611040420000|2021-01-19 07:13:40|1332.76|1328.76|1332.41|1328.41|1332.89|1328.89|1332.26|1328.26|35
1611040430000|2021-01-19 07:13:50|1332.44|1328.44|1332.28|1328.28|1332.58|1328.58|1332.23|1328.23|30
1611040440000|2021-01-19 07:14:00|1332.33|1328.33|1332.26|1328.26|1332.33|1328.33|1332.09|1328.09|28
1611040450000|2021-01-19 07:14:10|1332.24|1328.24|1332.38|1328.38|1332.38|1328.38|1332.19|1328.19|20
1611040460000|2021-01-19 07:14:20|1332.34|1328.34|1332.44|1328.44|1332.44|1328.44|1332.26|1328.26|28
1611040470000|2021-01-19 07:14:30|1332.43|1328.43|1332.79|1328.79|1332.8|1328.8|1332.41|1328.41|19
1611040480000|2021-01-19 07:14:40|1332.82|1328.82|1332.85|1328.85|1332.98|1328.98|1332.78|1328.78|20
1611040490000|2021-01-19 07:14:50|1332.84|1328.84|1332.86|1328.86|1332.87|1328.87|1332.78|1328.78|21
1611040500000|2021-01-19 07:15:00|1332.87|1328.87|1334.65|1330.65|1334.67|1330.67|1332.86|1328.86|34
1611040510000|2021-01-19 07:15:10|1334.66|1330.66|1335.26|1331.26|1335.27|1331.27|1334.65|1330.65|26
1611040520000|2021-01-19 07:15:20|1335.25|1331.25|1334.5|1330.5|1335.26|1331.26|1334.37|1330.37|22
1611040530000|2021-01-19 07:15:30|1334.51|1330.51|1334.41|1330.41|1335.04|1331.04|1334.33|1330.33|22
1611040540000|2021-01-19 07:15:40|1334.53|1330.53|1334.53|1330.53|1335.41|1331.41|1334.51|1330.51|37
1611040550000|2021-01-19 07:15:50|1334.5|1330.5|1334.06|1330.06|1334.5|1330.5|1333.75|1329.75|37
1611040560000|2021-01-19 07:16:00|1333.96|1329.96|1334.01|1330.01|1334.01|1330.01|1333.59|1329.59|30
1611040570000|2021-01-19 07:16:10|1333.95|1329.95|1332.76|1328.76|1335.5|1331.5|1332.76|1328.76|33
1611040580000|2021-01-19 07:16:20|1332.93|1328.93|1332.93|1328.93|1332.93|1328.93|1332.76|1328.76|20
1611040590000|2021-01-19 07:16:30|1332.92|1328.92|1332.05|1328.05|1332.93|1328.93|1332.01|1328.01|29
1611040600000|2021-01-19 07:16:40|1332.11|1328.11|1331.61|1327.61|1332.11|1328.11|1331.61|1327.61|22
1611040610000|2021-01-19 07:16:50|1331.49|1327.49|1331.87|1327.87|1332.19|1328.19|1331.49|1327.49|30
1611040620000|2021-01-19 07:17:00|1331.79|1327.79|1332.85|1328.85|1332.9|1328.9|1331.74|1327.74|34
1611040630000|2021-01-19 07:17:10|1332.92|1328.92|1332.84|1328.84|1333.58|1329.58|1332.61|1328.61|34
1611040640000|2021-01-19 07:17:20|1332.79|1328.79|1332.23|1328.23|1332.8|1328.8|1332.18|1328.18|25
1611040650000|2021-01-19 07:17:30|1332.21|1328.21|1331.94|1327.94|1332.29|1328.29|1331.91|1327.91|19
1611040660000|2021-01-19 07:17:40|1331.88|1327.88|1331.7|1327.7|1331.96|1327.96|1331.69|1327.69|23
1611040670000|2021-01-19 07:17:50|1331.74|1327.74|1331.36|1327.36|1331.86|1327.86|1331.27|1327.27|32
1611040680000|2021-01-19 07:18:00|1331.38|1327.38|1331.39|1327.39|1331.51|1327.51|1331.34|1327.34|21
1611040690000|2021-01-19 07:18:10|1331.35|1327.35|1330.54|1326.54|1331.4|1327.4|1330.54|1326.54|27
1611040700000|2021-01-19 07:18:20|1330.55|1326.55|1330.21|1326.21|1330.69|1326.69|1330.19|1326.19|31
1611040710000|2021-01-19 07:18:30|1330.2|1326.2|1328.36|1324.36|1330.2|1326.2|1327.94|1323.94|32
1611040720000|2021-01-19 07:18:40|1328.39|1324.39|1328.24|1324.24|1329.01|1325.01|1328.2|1324.2|38
1611040730000|2021-01-19 07:18:50|1328.35|1324.35|1327.88|1323.88|1328.35|1324.35|1327.88|1323.88|28
1611040740000|2021-01-19 07:19:00|1327.92|1323.92|1327.71|1323.71|1328.1|1324.1|1327.71|1323.71|23
1611040750000|2021-01-19 07:19:10|1327.64|1323.64|1327.74|1323.74|1327.79|1323.79|1327.63|1323.63|30
1611040760000|2021-01-19 07:19:20|1327.73|1323.73|1327.81|1323.81|1328.12|1324.12|1327.65|1323.65|32
1611040770000|2021-01-19 07:19:30|1327.82|1323.82|1327.94|1323.94|1328.1|1324.1|1327.67|1323.67|27
1611040780000|2021-01-19 07:19:40|1327.87|1323.87|1327.86|1323.86|1327.93|1323.93|1327.83|1323.83|25
1611040790000|2021-01-19 07:19:50|1327.87|1323.87|1328|1324|1328.55|1324.55|1327.82|1323.82|32
1611040800000|2021-01-19 07:20:00|1327.82|1323.82|1327.82|1323.82|1328.11|1324.11|1327.41|1323.41|36
1611040810000|2021-01-19 07:20:10|1327.81|1323.81|1328.33|1324.33|1328.64|1324.64|1327.74|1323.74|31
1611040820000|2021-01-19 07:20:20|1328.34|1324.34|1328.34|1324.34|1328.38|1324.38|1328.01|1324.01|30
1611040830000|2021-01-19 07:20:30|1328.39|1324.39|1328.37|1324.37|1328.47|1324.47|1328.02|1324.02|32
1611040840000|2021-01-19 07:20:40|1328.16|1324.16|1328.39|1324.39|1328.39|1324.39|1327.76|1323.76|32
1611040850000|2021-01-19 07:20:50|1328.38|1324.38|1328.48|1324.48|1328.57|1324.57|1328.36|1324.36|25
1611040860000|2021-01-19 07:21:00|1328.49|1324.49|1330.22|1326.22|1330.22|1326.22|1328.36|1324.36|32
1611040870000|2021-01-19 07:21:10|1330.27|1326.27|1330.17|1326.17|1330.42|1326.42|1330.12|1326.12|33
1611040880000|2021-01-19 07:21:20|1330.22|1326.22|1330.39|1326.39|1330.42|1326.42|1330.01|1326.01|17
1611040890000|2021-01-19 07:21:30|1330.38|1326.38|1330.08|1326.08|1330.4|1326.4|1329.92|1325.92|29
1611040900000|2021-01-19 07:21:40|1330.09|1326.09|1330.75|1326.75|1330.75|1326.75|1329.98|1325.98|32
1611040910000|2021-01-19 07:21:50|1330.73|1326.73|1331.31|1327.31|1331.33|1327.33|1330.69|1326.69|30
1611040920000|2021-01-19 07:22:00|1331.51|1327.51|1331.73|1327.73|1331.74|1327.74|1331.48|1327.48|21
1611040930000|2021-01-19 07:22:10|1331.72|1327.72|1331.21|1327.21|1331.73|1327.73|1331.1|1327.1|27
1611040940000|2021-01-19 07:22:20|1331.22|1327.22|1331.33|1327.33|1331.33|1327.33|1331.01|1327.01|27
1611040950000|2021-01-19 07:22:30|1331.3|1327.3|1331.29|1327.29|1331.31|1327.31|1331.24|1327.24|18
1611040960000|2021-01-19 07:22:40|1331.31|1327.31|1331.7|1327.7|1331.72|1327.72|1331.27|1327.27|18
1611040970000|2021-01-19 07:22:50|1331.69|1327.69|1331.63|1327.63|1331.72|1327.72|1331.63|1327.63|9
1611040980000|2021-01-19 07:23:00|1331.69|1327.69|1330.1|1326.1|1331.69|1327.69|1330.1|1326.1|24
1611040990000|2021-01-19 07:23:10|1330.11|1326.11|1331.24|1327.24|1331.53|1327.53|1330.07|1326.07|29
1611041000000|2021-01-19 07:23:20|1331.31|1327.31|1331.59|1327.59|1331.59|1327.59|1331.31|1327.31|29
1611041010000|2021-01-19 07:23:30|1331.62|1327.62|1331.98|1327.98|1332.27|1328.27|1331.6|1327.6|25
1611041020000|2021-01-19 07:23:40|1331.99|1327.99|1332.2|1328.2|1332.26|1328.26|1331.99|1327.99|24
1611041030000|2021-01-19 07:23:50|1332.24|1328.24|1332.19|1328.19|1332.27|1328.27|1332.19|1328.19|14
1611041040000|2021-01-19 07:24:00|1332.17|1328.17|1331.84|1327.84|1332.17|1328.17|1331.69|1327.69|28
1611041050000|2021-01-19 07:24:10|1331.85|1327.85|1332.16|1328.16|1332.2|1328.2|1331.83|1327.83|28
1611041060000|2021-01-19 07:24:20|1332.2|1328.2|1332.4|1328.4|1332.57|1328.57|1332.19|1328.19|28
1611041070000|2021-01-19 07:24:30|1332.41|1328.41|1332.68|1328.68|1333.23|1329.23|1332.39|1328.39|32
1611041080000|2021-01-19 07:24:40|1332.73|1328.73|1332.95|1328.95|1333.1|1329.1|1332.71|1328.71|34
1611041090000|2021-01-19 07:24:50|1332.96|1328.96|1332.89|1328.89|1333.02|1329.02|1332.71|1328.71|32
1611041100000|2021-01-19 07:25:00|1332.88|1328.88|1332.23|1328.23|1332.88|1328.88|1331.96|1327.96|38
1611041110000|2021-01-19 07:25:10|1332.26|1328.26|1333.35|1329.35|1333.35|1329.35|1332.24|1328.24|32
1611041120000|2021-01-19 07:25:20|1333.34|1329.34|1333.51|1329.51|1333.51|1329.51|1333.24|1329.24|20
1611041130000|2021-01-19 07:25:30|1333.42|1329.42|1333.8|1329.8|1334.12|1330.12|1333.42|1329.42|31
1611041140000|2021-01-19 07:25:40|1333.83|1329.83|1333.93|1329.93|1333.94|1329.94|1333.79|1329.79|25
1611041150000|2021-01-19 07:25:50|1333.94|1329.94|1334.06|1330.06|1334.13|1330.13|1333.91|1329.91|27
1611041160000|2021-01-19 07:26:00|1334.07|1330.07|1333.8|1329.8|1334.11|1330.11|1333.46|1329.46|35
1611041170000|2021-01-19 07:26:10|1333.86|1329.86|1333.77|1329.77|1333.87|1329.87|1333.55|1329.55|36
1611041180000|2021-01-19 07:26:20|1333.56|1329.56|1333.95|1329.95|1333.98|1329.98|1333.56|1329.56|23
1611041190000|2021-01-19 07:26:30|1333.94|1329.94|1333.96|1329.96|1333.96|1329.96|1333.85|1329.85|20
1611041200000|2021-01-19 07:26:40|1333.99|1329.99|1333.98|1329.98|1333.99|1329.99|1333.8|1329.8|25
1611041210000|2021-01-19 07:26:50|1333.97|1329.97|1333.95|1329.95|1334.03|1330.03|1333.93|1329.93|22
1611041220000|2021-01-19 07:27:00|1333.94|1329.94|1333.42|1329.42|1334|1330|1333.26|1329.26|35
1611041230000|2021-01-19 07:27:10|1333.43|1329.43|1333.91|1329.91|1333.92|1329.92|1333.43|1329.43|28
1611041240000|2021-01-19 07:27:20|1333.9|1329.9|1334.03|1330.03|1334.06|1330.06|1333.77|1329.77|19
1611041250000|2021-01-19 07:27:30|1334.04|1330.04|1334.44|1330.44|1334.47|1330.47|1334.02|1330.02|22
1611041260000|2021-01-19 07:27:40|1334.37|1330.37|1334.39|1330.39|1334.46|1330.46|1334.34|1330.34|33
1611041270000|2021-01-19 07:27:50|1334.33|1330.33|1334.38|1330.38|1334.42|1330.42|1334.31|1330.31|33
1611041280000|2021-01-19 07:28:00|1334.35|1330.35|1334.37|1330.37|1334.37|1330.37|1334.26|1330.26|35
1611041290000|2021-01-19 07:28:10|1334.34|1330.34|1334.38|1330.38|1334.46|1330.46|1334.32|1330.32|30
1611041300000|2021-01-19 07:28:20|1334.44|1330.44|1334.71|1330.71|1334.72|1330.72|1334.41|1330.41|23
1611041310000|2021-01-19 07:28:30|1334.7|1330.7|1334.72|1330.72|1334.75|1330.75|1334.65|1330.65|15
1611041320000|2021-01-19 07:28:40|1334.71|1330.71|1335.07|1331.07|1335.07|1331.07|1334.7|1330.7|18
1611041330000|2021-01-19 07:28:50|1335.08|1331.08|1335.07|1331.07|1335.24|1331.24|1334.97|1330.97|22
1611041340000|2021-01-19 07:29:00|1335.08|1331.08|1336.53|1332.53|1336.65|1332.65|1334.92|1330.92|33
1611041350000|2021-01-19 07:29:10|1336.46|1332.46|1336.05|1332.05|1336.46|1332.46|1335.9|1331.9|28
1611041360000|2021-01-19 07:29:20|1336.06|1332.06|1335.97|1331.97|1336.07|1332.07|1335.94|1331.94|22
1611041370000|2021-01-19 07:29:30|1336.01|1332.01|1336.51|1332.51|1336.55|1332.55|1336|1332|26
1611041380000|2021-01-19 07:29:40|1336.56|1332.56|1336.74|1332.74|1336.77|1332.77|1336.56|1332.56|17
1611041390000|2021-01-19 07:29:50|1336.78|1332.78|1336.91|1332.91|1336.94|1332.94|1336.78|1332.78|13
1611041400000|2021-01-19 07:30:00|1336.89|1332.89|1336.8|1332.8|1337.33|1333.33|1336.8|1332.8|26
1611041410000|2021-01-19 07:30:10|1336.71|1332.71|1337.09|1333.09|1337.16|1333.16|1336.54|1332.54|29
1611041420000|2021-01-19 07:30:20|1337.1|1333.1|1337.71|1333.71|1337.85|1333.85|1337.04|1333.04|28
1611041430000|2021-01-19 07:30:30|1337.7|1333.7|1337.65|1333.65|1337.7|1333.7|1337.5|1333.5|35
1611041440000|2021-01-19 07:30:40|1337.66|1333.66|1337.84|1333.84|1337.84|1333.84|1337.66|1333.66|17
1611041450000|2021-01-19 07:30:50|1337.83|1333.83|1337.98|1333.98|1338.15|1334.15|1337.81|1333.81|23
1611041460000|2021-01-19 07:31:00|1338|1334|1337.59|1333.59|1338.11|1334.11|1337.59|1333.59|30
1611041470000|2021-01-19 07:31:10|1337.57|1333.57|1337.98|1333.98|1337.98|1333.98|1337.56|1333.56|33
1611041480000|2021-01-19 07:31:20|1337.96|1333.96|1337.88|1333.88|1337.98|1333.98|1337.84|1333.84|35
1611041490000|2021-01-19 07:31:30|1337.89|1333.89|1338.03|1334.03|1338.17|1334.17|1337.87|1333.87|23
1611041500000|2021-01-19 07:31:40|1338.02|1334.02|1338.08|1334.08|1338.1|1334.1|1338.02|1334.02|19
1611041510000|2021-01-19 07:31:50|1338.09|1334.09|1337.99|1333.99|1338.11|1334.11|1337.95|1333.95|24
1611041520000|2021-01-19 07:32:00|1337.98|1333.98|1338.03|1334.03|1338.13|1334.13|1337.97|1333.97|24
1611041530000|2021-01-19 07:32:10|1338.01|1334.01|1337.13|1333.13|1338.04|1334.04|1337.1|1333.1|30
1611041540000|2021-01-19 07:32:20|1337.12|1333.12|1335.58|1331.58|1337.12|1333.12|1335.57|1331.57|29
1611041550000|2021-01-19 07:32:30|1335.6|1331.6|1336.02|1332.02|1336.06|1332.06|1334.91|1330.91|36
1611041560000|2021-01-19 07:32:40|1336|1332|1335.85|1331.85|1336.03|1332.03|1335.7|1331.7|30
1611041570000|2021-01-19 07:32:50|1335.88|1331.88|1335.9|1331.9|1335.92|1331.92|1335.77|1331.77|16
1611041580000|2021-01-19 07:33:00|1335.94|1331.94|1335.92|1331.92|1336.01|1332.01|1335.87|1331.87|24
1611041590000|2021-01-19 07:33:10|1335.94|1331.94|1335.89|1331.89|1335.98|1331.98|1335.88|1331.88|23
1611041600000|2021-01-19 07:33:20|1335.9|1331.9|1335.82|1331.82|1336|1332|1335.82|1331.82|19
1611041610000|2021-01-19 07:33:30|1335.85|1331.85|1335.85|1331.85|1335.92|1331.92|1335.82|1331.82|18
1611041620000|2021-01-19 07:33:40|1335.88|1331.88|1336.62|1332.62|1336.62|1332.62|1335.74|1331.74|28
1611041630000|2021-01-19 07:33:50|1336.68|1332.68|1337|1333|1337.01|1333.01|1336.68|1332.68|20
1611041640000|2021-01-19 07:34:00|1336.99|1332.99|1337.6|1333.6|1337.75|1333.75|1336.99|1332.99|23
1611041650000|2021-01-19 07:34:10|1337.56|1333.56|1337.07|1333.07|1337.56|1333.56|1337.01|1333.01|34
1611041660000|2021-01-19 07:34:20|1337.08|1333.08|1336.51|1332.51|1337.08|1333.08|1336.51|1332.51|23
1611041670000|2021-01-19 07:34:30|1336.48|1332.48|1335.24|1331.24|1336.48|1332.48|1335.22|1331.22|29
1611041680000|2021-01-19 07:34:40|1335.27|1331.27|1335.59|1331.59|1335.67|1331.67|1335.19|1331.19|17
1611041690000|2021-01-19 07:34:50|1335.48|1331.48|1334.85|1330.85|1335.71|1331.71|1334.82|1330.82|33
1611041700000|2021-01-19 07:35:00|1334.83|1330.83|1332.57|1328.57|1334.83|1330.83|1332.57|1328.57|34
1611041710000|2021-01-19 07:35:10|1332.58|1328.58|1333.16|1329.16|1333.17|1329.17|1332.43|1328.43|29
1611041720000|2021-01-19 07:35:20|1333.11|1329.11|1333.23|1329.23|1333.48|1329.48|1332.93|1328.93|25
1611041730000|2021-01-19 07:35:30|1333.15|1329.15|1332.89|1328.89|1333.42|1329.42|1332.89|1328.89|30
1611041740000|2021-01-19 07:35:40|1332.9|1328.9|1333.46|1329.46|1333.46|1329.46|1332.9|1328.9|22
1611041750000|2021-01-19 07:35:50|1333.49|1329.49|1333.43|1329.43|1333.49|1329.49|1333.4|1329.4|24
1611041760000|2021-01-19 07:36:00|1333.44|1329.44|1332.94|1328.94|1333.45|1329.45|1332.81|1328.81|35
1611041770000|2021-01-19 07:36:10|1332.92|1328.92|1332.91|1328.91|1332.99|1328.99|1332.83|1328.83|34
1611041780000|2021-01-19 07:36:20|1332.93|1328.93|1331.83|1327.83|1332.94|1328.94|1331.71|1327.71|32
1611041790000|2021-01-19 07:36:30|1332.18|1328.18|1332|1328|1332.19|1328.19|1331.91|1327.91|34
1611041800000|2021-01-19 07:36:40|1332.1|1328.1|1332.49|1328.49|1332.5|1328.5|1331.98|1327.98|32
1611041810000|2021-01-19 07:36:50|1332.5|1328.5|1332.8|1328.8|1332.8|1328.8|1332.32|1328.32|30
1611041820000|2021-01-19 07:37:00|1332.78|1328.78|1333.54|1329.54|1333.54|1329.54|1332.45|1328.45|29
1611041830000|2021-01-19 07:37:10|1333.47|1329.47|1333.71|1329.71|1333.77|1329.77|1333.45|1329.45|23
1611041840000|2021-01-19 07:37:20|1333.63|1329.63|1335.49|1331.49|1335.49|1331.49|1333.63|1329.63|25
1611041850000|2021-01-19 07:37:30|1335.45|1331.45|1335.67|1331.67|1335.68|1331.68|1335.38|1331.38|25
1611041860000|2021-01-19 07:37:40|1335.81|1331.81|1336.12|1332.12|1336.16|1332.16|1335.8|1331.8|25
1611041870000|2021-01-19 07:37:50|1336.14|1332.14|1337.12|1333.12|1337.12|1333.12|1336.11|1332.11|28
1611041880000|2021-01-19 07:38:00|1337.29|1333.29|1337.16|1333.16|1337.46|1333.46|1336.94|1332.94|33
1611041890000|2021-01-19 07:38:10|1337.18|1333.18|1337.17|1333.17|1337.35|1333.35|1337.11|1333.11|33
1611041900000|2021-01-19 07:38:20|1337.14|1333.14|1336.65|1332.65|1337.18|1333.18|1336.65|1332.65|34
1611041910000|2021-01-19 07:38:30|1336.63|1332.63|1337.02|1333.02|1337.15|1333.15|1336.07|1332.07|35
1611041920000|2021-01-19 07:38:40|1337.03|1333.03|1337.31|1333.31|1337.44|1333.44|1337.03|1333.03|33
1611041930000|2021-01-19 07:38:50|1337.44|1333.44|1337.55|1333.55|1337.66|1333.66|1337.4|1333.4|26
1611041940000|2021-01-19 07:39:00|1337.53|1333.53|1337.78|1333.78|1337.98|1333.98|1337.44|1333.44|30
1611041950000|2021-01-19 07:39:10|1337.77|1333.77|1338.02|1334.02|1338.19|1334.19|1337.77|1333.77|34
1611041960000|2021-01-19 07:39:20|1338.03|1334.03|1337.84|1333.84|1338.08|1334.08|1337.72|1333.72|32
1611041970000|2021-01-19 07:39:30|1337.87|1333.87|1338.06|1334.06|1338.06|1334.06|1337.75|1333.75|22
1611041980000|2021-01-19 07:39:40|1338.03|1334.03|1338.37|1334.37|1338.37|1334.37|1338.03|1334.03|24
1611041990000|2021-01-19 07:39:50|1338.39|1334.39|1339.43|1335.43|1339.43|1335.43|1338.39|1334.39|28
1611042000000|2021-01-19 07:40:00|1339.47|1335.47|1339.4|1335.4|1339.68|1335.68|1339.37|1335.37|31
1611042010000|2021-01-19 07:40:10|1339.46|1335.46|1340.81|1336.81|1340.81|1336.81|1339.46|1335.46|31
1611042020000|2021-01-19 07:40:20|1340.78|1336.78|1341.87|1337.87|1341.87|1337.87|1340.78|1336.78|20
1611042030000|2021-01-19 07:40:30|1341.91|1337.91|1341.96|1337.96|1342.21|1338.21|1341.91|1337.91|32
1611042040000|2021-01-19 07:40:40|1341.88|1337.88|1342.17|1338.17|1342.17|1338.17|1341.5|1337.5|35
1611042050000|2021-01-19 07:40:50|1342.19|1338.19|1342.85|1338.85|1342.96|1338.96|1342.15|1338.15|31
1611042060000|2021-01-19 07:41:00|1342.82|1338.82|1344.83|1340.83|1344.96|1340.96|1342.72|1338.72|30
1611042070000|2021-01-19 07:41:10|1344.95|1340.95|1344.99|1340.99|1345.04|1341.04|1344.49|1340.49|35
1611042080000|2021-01-19 07:41:20|1344.91|1340.91|1345.01|1341.01|1345.01|1341.01|1343.91|1339.91|37
1611042090000|2021-01-19 07:41:30|1345.19|1341.19|1345|1341|1345.25|1341.25|1344.88|1340.88|33
1611042100000|2021-01-19 07:41:40|1345.03|1341.03|1345.04|1341.04|1345.19|1341.19|1344.9|1340.9|36
1611042110000|2021-01-19 07:41:50|1345.2|1341.2|1345.44|1341.44|1345.63|1341.63|1345.17|1341.17|29
1611042120000|2021-01-19 07:42:00|1345.43|1341.43|1344.08|1340.08|1345.43|1341.43|1344.08|1340.08|36
1611042130000|2021-01-19 07:42:10|1344.11|1340.11|1343.66|1339.66|1344.25|1340.25|1343.18|1339.18|33
1611042140000|2021-01-19 07:42:20|1343.59|1339.59|1343.98|1339.98|1343.98|1339.98|1343.5|1339.5|35
1611042150000|2021-01-19 07:42:30|1343.91|1339.91|1342.71|1338.71|1343.98|1339.98|1342.62|1338.62|28
1611042160000|2021-01-19 07:42:40|1342.51|1338.51|1342.66|1338.66|1343|1339|1342.5|1338.5|33
1611042170000|2021-01-19 07:42:50|1342.72|1338.72|1341.65|1337.65|1342.72|1338.72|1341.65|1337.65|26
1611042180000|2021-01-19 07:43:00|1341.55|1337.55|1341.74|1337.74|1342.05|1338.05|1341.29|1337.29|34
1611042190000|2021-01-19 07:43:10|1341.79|1337.79|1342.86|1338.86|1343.05|1339.05|1341.79|1337.79|37
1611042200000|2021-01-19 07:43:20|1342.85|1338.85|1342.57|1338.57|1342.95|1338.95|1342.39|1338.39|30
1611042210000|2021-01-19 07:43:30|1342.56|1338.56|1342.5|1338.5|1342.8|1338.8|1342.29|1338.29|33
1611042220000|2021-01-19 07:43:40|1342.61|1338.61|1342.38|1338.38|1342.77|1338.77|1342.36|1338.36|30
1611042230000|2021-01-19 07:43:50|1342.36|1338.36|1342.01|1338.01|1342.4|1338.4|1342.01|1338.01|27
1611042240000|2021-01-19 07:44:00|1342.02|1338.02|1341.54|1337.54|1342.15|1338.15|1341.54|1337.54|26
1611042250000|2021-01-19 07:44:10|1341.52|1337.52|1341.04|1337.04|1341.52|1337.52|1341.04|1337.04|33
1611042260000|2021-01-19 07:44:20|1341|1337|1341.05|1337.05|1341.17|1337.17|1340.88|1336.88|23
1611042270000|2021-01-19 07:44:30|1341|1337|1341.26|1337.26|1341.44|1337.44|1340.52|1336.52|32
1611042280000|2021-01-19 07:44:40|1341.29|1337.29|1341.14|1337.14|1341.29|1337.29|1341.13|1337.13|23
1611042290000|2021-01-19 07:44:50|1341.12|1337.12|1340.32|1336.32|1341.12|1337.12|1340.32|1336.32|35
1611042300000|2021-01-19 07:45:00|1340.31|1336.31|1340.21|1336.21|1340.33|1336.33|1340.18|1336.18|24
1611042310000|2021-01-19 07:45:10|1340.22|1336.22|1342.28|1338.28|1342.28|1338.28|1340.2|1336.2|31
1611042320000|2021-01-19 07:45:20|1342.23|1338.23|1343.93|1339.93|1343.93|1339.93|1342.23|1338.23|32
1611042330000|2021-01-19 07:45:30|1344.13|1340.13|1344.28|1340.28|1344.61|1340.61|1344|1340|30
1611042340000|2021-01-19 07:45:40|1344.32|1340.32|1344.63|1340.63|1344.63|1340.63|1344.29|1340.29|21
1611042350000|2021-01-19 07:45:50|1344.65|1340.65|1345.33|1341.33|1345.33|1341.33|1344.64|1340.64|17
1611042360000|2021-01-19 07:46:00|1345.71|1341.71|1346.87|1342.87|1347.63|1343.63|1345.71|1341.71|30
1611042370000|2021-01-19 07:46:10|1346.95|1342.95|1347.55|1343.55|1347.55|1343.55|1346.8|1342.8|32
1611042380000|2021-01-19 07:46:20|1347.58|1343.58|1348.3|1344.3|1348.45|1344.45|1347.58|1343.58|33
1611042390000|2021-01-19 07:46:30|1348.38|1344.38|1348.67|1344.67|1348.67|1344.67|1348.11|1344.11|29
1611042400000|2021-01-19 07:46:40|1349.01|1345.01|1348.58|1344.58|1349.08|1345.08|1348.54|1344.54|35
1611042410000|2021-01-19 07:46:50|1348.86|1344.86|1348.94|1344.94|1349.03|1345.03|1348.39|1344.39|29
1611042420000|2021-01-19 07:47:00|1349|1345|1351.06|1347.06|1351.06|1347.06|1349|1345|32
1611042430000|2021-01-19 07:47:10|1351.07|1347.07|1350.13|1346.13|1351.3|1347.3|1349.92|1345.92|33
1611042440000|2021-01-19 07:47:20|1349.95|1345.95|1349.85|1345.85|1350.24|1346.24|1349.8|1345.8|31
1611042450000|2021-01-19 07:47:30|1349.93|1345.93|1350.5|1346.5|1350.5|1346.5|1348.59|1344.59|36
1611042460000|2021-01-19 07:47:40|1350.53|1346.53|1351.29|1347.29|1351.29|1347.29|1350.47|1346.47|31
1611042470000|2021-01-19 07:47:50|1351.28|1347.28|1351.23|1347.23|1351.28|1347.28|1350.75|1346.75|34
1611042480000|2021-01-19 07:48:00|1351.21|1347.21|1351.84|1347.84|1351.84|1347.84|1350.75|1346.75|37
1611042490000|2021-01-19 07:48:10|1351.95|1347.95|1356.9|1352.9|1356.9|1352.9|1351.95|1347.95|39
1611042500000|2021-01-19 07:48:20|1357.01|1353.01|1361.22|1357.22|1362.52|1358.52|1357.01|1353.01|37
1611042510000|2021-01-19 07:48:30|1361.15|1357.15|1363.26|1359.26|1363.26|1359.26|1360.5|1356.5|39
1611042520000|2021-01-19 07:48:40|1363.46|1359.46|1363.08|1359.08|1363.55|1359.55|1360.77|1356.77|39
1611042530000|2021-01-19 07:48:50|1363.03|1359.03|1365.51|1361.51|1365.51|1361.51|1362.68|1358.68|38
1611042540000|2021-01-19 07:49:00|1365.4|1361.4|1366|1362|1366.11|1362.11|1363.68|1359.68|38
1611042550000|2021-01-19 07:49:10|1366.18|1362.18|1365.78|1361.78|1367.36|1363.36|1364.03|1360.03|39
1611042560000|2021-01-19 07:49:20|1365.44|1361.44|1363.63|1359.63|1366.37|1362.37|1363.63|1359.63|37
1611042570000|2021-01-19 07:49:30|1363.75|1359.75|1365.74|1361.74|1365.74|1361.74|1361.82|1357.82|36
1611042580000|2021-01-19 07:49:40|1365.53|1361.53|1364.07|1360.07|1365.81|1361.81|1364.05|1360.05|33
1611042590000|2021-01-19 07:49:50|1363.94|1359.94|1365.5|1361.5|1365.92|1361.92|1363.8|1359.8|32
1611042600000|2021-01-19 07:50:00|1365.44|1361.44|1366.21|1362.21|1366.21|1362.21|1365.16|1361.16|31
1611042610000|2021-01-19 07:50:10|1365.83|1361.83|1368.33|1364.33|1368.59|1364.59|1365.51|1361.51|36
1611042620000|2021-01-19 07:50:20|1368.45|1364.45|1370.82|1366.82|1370.82|1366.82|1368.41|1364.41|40
1611042630000|2021-01-19 07:50:30|1370.18|1366.18|1371.94|1367.94|1371.94|1367.94|1369.38|1365.38|36
1611042640000|2021-01-19 07:50:40|1371.93|1367.93|1370.99|1366.99|1372.51|1368.51|1370.98|1366.98|31
1611042650000|2021-01-19 07:50:50|1370.98|1366.98|1369.94|1365.94|1370.98|1366.98|1367.62|1363.62|38
1611042660000|2021-01-19 07:51:00|1369.55|1365.55|1371.35|1367.35|1371.35|1367.35|1369.49|1365.49|39
1611042670000|2021-01-19 07:51:10|1371.34|1367.34|1370.94|1366.94|1372.15|1368.15|1370.65|1366.65|36
1611042680000|2021-01-19 07:51:20|1370.95|1366.95|1371.89|1367.89|1372.04|1368.04|1370.47|1366.47|38
1611042690000|2021-01-19 07:51:30|1371.8|1367.8|1371.51|1367.51|1374.22|1370.22|1371.32|1367.32|40
1611042700000|2021-01-19 07:51:40|1372.1|1368.1|1372.33|1368.33|1374.39|1370.39|1371.97|1367.97|37
1611042710000|2021-01-19 07:51:50|1372.51|1368.51|1374.86|1370.86|1374.89|1370.89|1372.31|1368.31|39
1611042720000|2021-01-19 07:52:00|1375.26|1371.26|1375.78|1371.78|1376.55|1372.55|1373.76|1369.76|40
1611042730000|2021-01-19 07:52:10|1375.52|1371.52|1375.62|1371.62|1376.51|1372.51|1374.83|1370.83|37
1611042740000|2021-01-19 07:52:20|1375.56|1371.56|1377.34|1373.34|1378.63|1374.63|1375.5|1371.5|38
1611042750000|2021-01-19 07:52:30|1377.51|1373.51|1377.62|1373.62|1377.88|1373.88|1375.33|1371.33|36
1611042760000|2021-01-19 07:52:40|1377.56|1373.56|1377.84|1373.84|1379.52|1375.52|1377.56|1373.56|39
1611042770000|2021-01-19 07:52:50|1378.12|1374.12|1377.99|1373.99|1378.2|1374.2|1376.81|1372.81|39
1611042780000|2021-01-19 07:53:00|1378.09|1374.09|1381.62|1377.62|1381.64|1377.64|1378.06|1374.06|39
1611042790000|2021-01-19 07:53:10|1381.69|1377.69|1380.54|1376.54|1383.73|1379.73|1379.88|1375.88|38
1611042800000|2021-01-19 07:53:20|1380.36|1376.36|1379.9|1375.9|1382.21|1378.21|1378.88|1374.88|39
1611042810000|2021-01-19 07:53:30|1379.53|1375.53|1377.63|1373.63|1379.53|1375.53|1377|1373|38
1611042820000|2021-01-19 07:53:40|1377.64|1373.64|1377.46|1373.46|1379.88|1375.88|1377.4|1373.4|39
1611042830000|2021-01-19 07:53:50|1377.45|1373.45|1378.44|1374.44|1378.71|1374.71|1377.45|1373.45|39
1611042840000|2021-01-19 07:54:00|1378.31|1374.31|1376.49|1372.49|1378.67|1374.67|1376.49|1372.49|38
1611042850000|2021-01-19 07:54:10|1376.47|1372.47|1376.78|1372.78|1377.09|1373.09|1375.71|1371.71|40
1611042860000|2021-01-19 07:54:20|1376.41|1372.41|1377.49|1373.49|1377.49|1373.49|1376.39|1372.39|32
1611042870000|2021-01-19 07:54:30|1377.78|1373.78|1376.59|1372.59|1377.78|1373.78|1376.45|1372.45|36
1611042880000|2021-01-19 07:54:40|1376.56|1372.56|1374|1370|1376.56|1372.56|1372.62|1368.62|34
1611042890000|2021-01-19 07:54:50|1374.04|1370.04|1372.57|1368.57|1374.13|1370.13|1372.47|1368.47|35
1611042900000|2021-01-19 07:55:00|1372.6|1368.6|1370.13|1366.13|1372.6|1368.6|1370.11|1366.11|38
1611042910000|2021-01-19 07:55:10|1370.03|1366.03|1370.72|1366.72|1371.41|1367.41|1369.4|1365.4|37
1611042920000|2021-01-19 07:55:20|1370.7|1366.7|1370.9|1366.9|1371.74|1367.74|1370.08|1366.08|39
1611042930000|2021-01-19 07:55:30|1370.91|1366.91|1373.1|1369.1|1373.13|1369.13|1370.46|1366.46|36
1611042940000|2021-01-19 07:55:40|1373.04|1369.04|1372.4|1368.4|1373.23|1369.23|1372.4|1368.4|39
1611042950000|2021-01-19 07:55:50|1372.32|1368.32|1371.79|1367.79|1372.39|1368.39|1371.56|1367.56|39
1611042960000|2021-01-19 07:56:00|1371.99|1367.99|1373.38|1369.38|1373.38|1369.38|1371.99|1367.99|39
1611042970000|2021-01-19 07:56:10|1373.39|1369.39|1370.88|1366.88|1373.66|1369.66|1370.88|1366.88|36
1611042980000|2021-01-19 07:56:20|1370.72|1366.72|1369.6|1365.6|1370.72|1366.72|1369.57|1365.57|35
1611042990000|2021-01-19 07:56:30|1369.56|1365.56|1370.73|1366.73|1371.88|1367.88|1369.56|1365.56|32
1611043000000|2021-01-19 07:56:40|1370.72|1366.72|1372.75|1368.75|1372.77|1368.77|1370.72|1366.72|40
1611043010000|2021-01-19 07:56:50|1372.74|1368.74|1375.81|1371.81|1375.84|1371.84|1371.88|1367.88|34
1611043020000|2021-01-19 07:57:00|1375.82|1371.82|1376.36|1372.36|1376.36|1372.36|1375.29|1371.29|37
1611043030000|2021-01-19 07:57:10|1376.31|1372.31|1376.28|1372.28|1377.18|1373.18|1376.28|1372.28|37
1611043040000|2021-01-19 07:57:20|1376.29|1372.29|1374.64|1370.64|1376.47|1372.47|1374.5|1370.5|35
1611043050000|2021-01-19 07:57:30|1374.61|1370.61|1374.56|1370.56|1374.87|1370.87|1374.33|1370.33|36
1611043060000|2021-01-19 07:57:40|1374.54|1370.54|1374.68|1370.68|1375.13|1371.13|1374.39|1370.39|37
1611043070000|2021-01-19 07:57:50|1374.63|1370.63|1374.41|1370.41|1374.78|1370.78|1374.35|1370.35|31
1611043080000|2021-01-19 07:58:00|1374.43|1370.43|1375.77|1371.77|1375.9|1371.9|1374.43|1370.43|32
1611043090000|2021-01-19 07:58:10|1375.73|1371.73|1374.94|1370.94|1375.73|1371.73|1372.93|1368.93|38
1611043100000|2021-01-19 07:58:20|1374.7|1370.7|1374.38|1370.38|1375.59|1371.59|1374.24|1370.24|37
1611043110000|2021-01-19 07:58:30|1374.49|1370.49|1376.36|1372.36|1376.45|1372.45|1374.44|1370.44|35
1611043120000|2021-01-19 07:58:40|1376.28|1372.28|1376.45|1372.45|1376.45|1372.45|1376.01|1372.01|31
1611043130000|2021-01-19 07:58:50|1376.43|1372.43|1377.15|1373.15|1377.84|1373.84|1376.3|1372.3|39
1611043140000|2021-01-19 07:59:00|1377.25|1373.25|1378.65|1374.65|1378.74|1374.74|1377.06|1373.06|38
1611043150000|2021-01-19 07:59:10|1378.6|1374.6|1379.46|1375.46|1379.87|1375.87|1378.6|1374.6|33
1611043160000|2021-01-19 07:59:20|1379.51|1375.51|1378.29|1374.29|1379.51|1375.51|1376.67|1372.67|40
1611043170000|2021-01-19 07:59:30|1378.55|1374.55|1379.41|1375.41|1379.41|1375.41|1377.98|1373.98|35
1611043180000|2021-01-19 07:59:40|1380.18|1376.18|1379.2|1375.2|1383.67|1379.67|1379.12|1375.12|40
1611043190000|2021-01-19 07:59:50|1379.24|1375.24|1378.45|1374.45|1379.24|1375.24|1377.28|1373.28|39
1611043200000|2021-01-19 08:00:00|1378.24|1374.24|1383.21|1379.21|1383.47|1379.47|1378.24|1374.24|38
1611043210000|2021-01-19 08:00:10|1383.26|1379.26|1384.29|1380.29|1384.87|1380.87|1383.04|1379.04|35
1611043220000|2021-01-19 08:00:20|1384.59|1380.59|1384.17|1380.17|1384.73|1380.73|1383.74|1379.74|39
1611043230000|2021-01-19 08:00:30|1384.1|1380.1|1384.12|1380.12|1384.89|1380.89|1383.95|1379.95|40
1611043240000|2021-01-19 08:00:40|1384.3|1380.3|1382.99|1378.99|1384.77|1380.77|1382.94|1378.94|36
1611043250000|2021-01-19 08:00:50|1383.06|1379.06|1382.92|1378.92|1383.39|1379.39|1382.8|1378.8|38
1611043260000|2021-01-19 08:01:00|1383.01|1379.01|1380.69|1376.69|1383.01|1379.01|1380.35|1376.35|33
1611043270000|2021-01-19 08:01:10|1380.25|1376.25|1380.27|1376.27|1380.38|1376.38|1378.88|1374.88|37
1611043280000|2021-01-19 08:01:20|1380.4|1376.4|1381.08|1377.08|1382.06|1378.06|1379.87|1375.87|39
1611043290000|2021-01-19 08:01:30|1380.66|1376.66|1380.51|1376.51|1380.97|1376.97|1379.78|1375.78|40
1611043300000|2021-01-19 08:01:40|1380.52|1376.52|1379.45|1375.45|1380.68|1376.68|1379.45|1375.45|37
1611043310000|2021-01-19 08:01:50|1379.25|1375.25|1378.68|1374.68|1379.53|1375.53|1378.3|1374.3|40
1611043320000|2021-01-19 08:02:00|1378.52|1374.52|1378.03|1374.03|1378.95|1374.95|1378.03|1374.03|32
1611043330000|2021-01-19 08:02:10|1378.04|1374.04|1375.92|1371.92|1378.16|1374.16|1375.61|1371.61|31
1611043340000|2021-01-19 08:02:20|1375.97|1371.97|1376.42|1372.42|1376.42|1372.42|1374.29|1370.29|35
1611043350000|2021-01-19 08:02:30|1376.44|1372.44|1377.29|1373.29|1377.51|1373.51|1376.08|1372.08|40
1611043360000|2021-01-19 08:02:40|1377.28|1373.28|1377.18|1373.18|1377.46|1373.46|1376.99|1372.99|33
1611043370000|2021-01-19 08:02:50|1376.88|1372.88|1375.3|1371.3|1376.88|1372.88|1375.27|1371.27|36
1611043380000|2021-01-19 08:03:00|1375.25|1371.25|1373.26|1369.26|1375.25|1371.25|1373.26|1369.26|34
1611043390000|2021-01-19 08:03:10|1373.27|1369.27|1371.22|1367.22|1373.3|1369.3|1371.22|1367.22|37
1611043400000|2021-01-19 08:03:20|1371.39|1367.39|1371.09|1367.09|1371.51|1367.51|1369.99|1365.99|30
1611043410000|2021-01-19 08:03:30|1371.2|1367.2|1371.37|1367.37|1371.37|1367.37|1369.97|1365.97|33
1611043420000|2021-01-19 08:03:40|1371.36|1367.36|1370.68|1366.68|1371.84|1367.84|1370.68|1366.68|40
1611043430000|2021-01-19 08:03:50|1370.57|1366.57|1369.46|1365.46|1370.57|1366.57|1369.25|1365.25|35
1611043440000|2021-01-19 08:04:00|1369.41|1365.41|1369.31|1365.31|1369.45|1365.45|1369.1|1365.1|34
1611043450000|2021-01-19 08:04:10|1369.32|1365.32|1371.8|1367.8|1371.95|1367.95|1369.32|1365.32|34
1611043460000|2021-01-19 08:04:20|1371.63|1367.63|1373.67|1369.67|1373.7|1369.7|1371.2|1367.2|38
1611043470000|2021-01-19 08:04:30|1373.7|1369.7|1376.08|1372.08|1376.08|1372.08|1373.7|1369.7|36
1611043480000|2021-01-19 08:04:40|1375.87|1371.87|1372.75|1368.75|1376.3|1372.3|1372.75|1368.75|38
1611043490000|2021-01-19 08:04:50|1372.83|1368.83|1373.29|1369.29|1373.78|1369.78|1372.2|1368.2|39
1611043500000|2021-01-19 08:05:00|1373.28|1369.28|1373.88|1369.88|1373.88|1369.88|1372.29|1368.29|38
1611043510000|2021-01-19 08:05:10|1373.77|1369.77|1375.01|1371.01|1375.01|1371.01|1373.27|1369.27|37
1611043520000|2021-01-19 08:05:20|1375|1371|1375.64|1371.64|1375.8|1371.8|1374.88|1370.88|38
1611043530000|2021-01-19 08:05:30|1375.71|1371.71|1376.22|1372.22|1377.28|1373.28|1375.71|1371.71|35
1611043540000|2021-01-19 08:05:40|1376.2|1372.2|1375.61|1371.61|1376.83|1372.83|1375.61|1371.61|36
1611043550000|2021-01-19 08:05:50|1375.59|1371.59|1376.02|1372.02|1376.54|1372.54|1374.93|1370.93|37
1611043560000|2021-01-19 08:06:00|1376.11|1372.11|1376.08|1372.08|1376.19|1372.19|1375.9|1371.9|30
1611043570000|2021-01-19 08:06:10|1376.06|1372.06|1375.38|1371.38|1376.22|1372.22|1375.38|1371.38|34
1611043580000|2021-01-19 08:06:20|1375.22|1371.22|1375.31|1371.31|1375.4|1371.4|1374.91|1370.91|26
1611043590000|2021-01-19 08:06:30|1375.38|1371.38|1375.91|1371.91|1376.26|1372.26|1375.38|1371.38|31
1611043600000|2021-01-19 08:06:40|1375.93|1371.93|1375.37|1371.37|1376.13|1372.13|1375.37|1371.37|33
1611043610000|2021-01-19 08:06:50|1375.33|1371.33|1373.85|1369.85|1375.48|1371.48|1373.85|1369.85|31
1611043620000|2021-01-19 08:07:00|1373.83|1369.83|1374.6|1370.6|1375.09|1371.09|1373.82|1369.82|36
1611043630000|2021-01-19 08:07:10|1374.16|1370.16|1374.73|1370.73|1375.68|1371.68|1374.16|1370.16|37
1611043640000|2021-01-19 08:07:20|1374.47|1370.47|1375.58|1371.58|1375.63|1371.63|1374.21|1370.21|38
1611043650000|2021-01-19 08:07:30|1375.56|1371.56|1375.68|1371.68|1376.21|1372.21|1375.14|1371.14|38
1611043660000|2021-01-19 08:07:40|1375.53|1371.53|1374.75|1370.75|1375.64|1371.64|1374.75|1370.75|32
1611043670000|2021-01-19 08:07:50|1374.83|1370.83|1375.21|1371.21|1375.21|1371.21|1374.73|1370.73|35
1611043680000|2021-01-19 08:08:00|1375.44|1371.44|1374.8|1370.8|1375.51|1371.51|1374.79|1370.79|26
1611043690000|2021-01-19 08:08:10|1374.79|1370.79|1374.1|1370.1|1374.91|1370.91|1374.1|1370.1|33
1611043700000|2021-01-19 08:08:20|1373.97|1369.97|1374.32|1370.32|1374.73|1370.73|1373.6|1369.6|33
1611043710000|2021-01-19 08:08:30|1374.34|1370.34|1373.76|1369.76|1374.34|1370.34|1373.65|1369.65|29
1611043720000|2021-01-19 08:08:40|1373.83|1369.83|1374|1370|1374.06|1370.06|1373.8|1369.8|32
1611043730000|2021-01-19 08:08:50|1373.93|1369.93|1373.52|1369.52|1373.93|1369.93|1373.52|1369.52|29
1611043740000|2021-01-19 08:09:00|1373.53|1369.53|1372.63|1368.63|1373.53|1369.53|1372.43|1368.43|29
1611043750000|2021-01-19 08:09:10|1372.59|1368.59|1372.13|1368.13|1372.64|1368.64|1372.04|1368.04|32
1611043760000|2021-01-19 08:09:20|1372.17|1368.17|1370.72|1366.72|1372.17|1368.17|1370.58|1366.58|34
1611043770000|2021-01-19 08:09:30|1370.92|1366.92|1370.02|1366.02|1370.94|1366.94|1370.02|1366.02|28
1611043780000|2021-01-19 08:09:40|1369.96|1365.96|1371.36|1367.36|1372.24|1368.24|1369.78|1365.78|38
1611043790000|2021-01-19 08:09:50|1371.17|1367.17|1370.13|1366.13|1371.17|1367.17|1370.13|1366.13|36
1611043800000|2021-01-19 08:10:00|1370.1|1366.1|1369.04|1365.04|1370.12|1366.12|1369.04|1365.04|28
1611043810000|2021-01-19 08:10:10|1368.85|1364.85|1369.15|1365.15|1369.28|1365.28|1368.84|1364.84|37
1611043820000|2021-01-19 08:10:20|1369.14|1365.14|1369.38|1365.38|1369.38|1365.38|1368.44|1364.44|32
1611043830000|2021-01-19 08:10:30|1369.33|1365.33|1370.17|1366.17|1370.17|1366.17|1369.16|1365.16|37
1611043840000|2021-01-19 08:10:40|1370.22|1366.22|1374.19|1370.19|1374.27|1370.27|1370.22|1366.22|36
1611043850000|2021-01-19 08:10:50|1374.24|1370.24|1373.51|1369.51|1374.44|1370.44|1372.7|1368.7|36
1611043860000|2021-01-19 08:11:00|1373.88|1369.88|1373.73|1369.73|1374.03|1370.03|1373.2|1369.2|37
1611043870000|2021-01-19 08:11:10|1373.49|1369.49|1372.21|1368.21|1373.68|1369.68|1372.19|1368.19|38
1611043880000|2021-01-19 08:11:20|1372.29|1368.29|1372.16|1368.16|1372.52|1368.52|1371.93|1367.93|36
1611043890000|2021-01-19 08:11:30|1372.17|1368.17|1372.56|1368.56|1373.12|1369.12|1372.16|1368.16|38
1611043900000|2021-01-19 08:11:40|1372.45|1368.45|1373.25|1369.25|1373.25|1369.25|1372.27|1368.27|32
1611043910000|2021-01-19 08:11:50|1373.24|1369.24|1373.45|1369.45|1373.46|1369.46|1373.14|1369.14|26
1611043920000|2021-01-19 08:12:00|1373.43|1369.43|1373.32|1369.32|1373.48|1369.48|1373.28|1369.28|27
1611043930000|2021-01-19 08:12:10|1373.23|1369.23|1373.53|1369.53|1373.56|1369.56|1372.83|1368.83|31
1611043940000|2021-01-19 08:12:20|1373.52|1369.52|1373.63|1369.63|1373.75|1369.75|1373.39|1369.39|27
1611043950000|2021-01-19 08:12:30|1373.64|1369.64|1375.05|1371.05|1375.51|1371.51|1373.6|1369.6|34
1611043960000|2021-01-19 08:12:40|1375.03|1371.03|1374.26|1370.26|1375.03|1371.03|1373.95|1369.95|33
1611043970000|2021-01-19 08:12:50|1374.21|1370.21|1374.13|1370.13|1374.55|1370.55|1373.84|1369.84|33
1611043980000|2021-01-19 08:13:00|1374.14|1370.14|1374.09|1370.09|1374.29|1370.29|1374.03|1370.03|27
1611043990000|2021-01-19 08:13:10|1373.73|1369.73|1373.85|1369.85|1373.99|1369.99|1373.33|1369.33|32
1611044000000|2021-01-19 08:13:20|1373.55|1369.55|1373.84|1369.84|1373.97|1369.97|1373.55|1369.55|31
1611044010000|2021-01-19 08:13:30|1373.87|1369.87|1374.93|1370.93|1374.97|1370.97|1373.87|1369.87|33
1611044020000|2021-01-19 08:13:40|1374.89|1370.89|1374.95|1370.95|1375.14|1371.14|1374.89|1370.89|26
1611044030000|2021-01-19 08:13:50|1374.94|1370.94|1375.23|1371.23|1375.23|1371.23|1374.25|1370.25|35
1611044040000|2021-01-19 08:14:00|1375.12|1371.12|1373.62|1369.62|1375.25|1371.25|1373.57|1369.57|36
1611044050000|2021-01-19 08:14:10|1373.63|1369.63|1374.26|1370.26|1374.26|1370.26|1373.55|1369.55|33
1611044060000|2021-01-19 08:14:20|1374.43|1370.43|1374.68|1370.68|1375.19|1371.19|1374.43|1370.43|32
1611044070000|2021-01-19 08:14:30|1374.69|1370.69|1374.38|1370.38|1374.78|1370.78|1374.29|1370.29|28
1611044080000|2021-01-19 08:14:40|1374.47|1370.47|1373.5|1369.5|1375.68|1371.68|1373.5|1369.5|39
1611044090000|2021-01-19 08:14:50|1373.54|1369.54|1373.66|1369.66|1373.74|1369.74|1373.44|1369.44|33
1611044100000|2021-01-19 08:15:00|1373.65|1369.65|1373.86|1369.86|1373.86|1369.86|1373.62|1369.62|30
1611044110000|2021-01-19 08:15:10|1373.78|1369.78|1375.32|1371.32|1375.34|1371.34|1373.74|1369.74|32
1611044120000|2021-01-19 08:15:20|1375.35|1371.35|1375.5|1371.5|1375.64|1371.64|1375.34|1371.34|26
1611044130000|2021-01-19 08:15:30|1375.53|1371.53|1376.57|1372.57|1376.57|1372.57|1375.48|1371.48|28
1611044140000|2021-01-19 08:15:40|1376.6|1372.6|1376.49|1372.49|1376.72|1372.72|1376.38|1372.38|32
1611044150000|2021-01-19 08:15:50|1376.5|1372.5|1376.7|1372.7|1376.73|1372.73|1376.5|1372.5|27
1611044160000|2021-01-19 08:16:00|1376.73|1372.73|1375.14|1371.14|1376.73|1372.73|1374.86|1370.86|33
1611044170000|2021-01-19 08:16:10|1375.26|1371.26|1376.57|1372.57|1376.82|1372.82|1375.26|1371.26|36
1611044180000|2021-01-19 08:16:20|1376.67|1372.67|1377.41|1373.41|1377.41|1373.41|1376.45|1372.45|30
1611044190000|2021-01-19 08:16:30|1377.43|1373.43|1377.61|1373.61|1377.78|1373.78|1377.39|1373.39|22
1611044200000|2021-01-19 08:16:40|1377.64|1373.64|1377.97|1373.97|1377.99|1373.99|1377.51|1373.51|32
1611044210000|2021-01-19 08:16:50|1377.98|1373.98|1378.53|1374.53|1378.53|1374.53|1377.98|1373.98|28
1611044220000|2021-01-19 08:17:00|1378.49|1374.49|1379.35|1375.35|1379.6|1375.6|1378.49|1374.49|30
1611044230000|2021-01-19 08:17:10|1379.45|1375.45|1379.35|1375.35|1379.56|1375.56|1378.86|1374.86|29
1611044240000|2021-01-19 08:17:20|1379.33|1375.33|1379.15|1375.15|1379.35|1375.35|1378.92|1374.92|28
1611044250000|2021-01-19 08:17:30|1379.14|1375.14|1378.81|1374.81|1379.49|1375.49|1378.77|1374.77|27
1611044260000|2021-01-19 08:17:40|1378.85|1374.85|1379.04|1375.04|1379.07|1375.07|1378.78|1374.78|33
1611044270000|2021-01-19 08:17:50|1379.06|1375.06|1379.27|1375.27|1379.4|1375.4|1379.06|1375.06|28
1611044280000|2021-01-19 08:18:00|1379.26|1375.26|1379.69|1375.69|1379.91|1375.91|1379.26|1375.26|27
1611044290000|2021-01-19 08:18:10|1379.77|1375.77|1379.7|1375.7|1379.81|1375.81|1379.55|1375.55|31
1611044300000|2021-01-19 08:18:20|1379.88|1375.88|1381.34|1377.34|1381.34|1377.34|1379.88|1375.88|30
1611044310000|2021-01-19 08:18:30|1381.39|1377.39|1382.15|1378.15|1382.26|1378.26|1381.02|1377.02|33
1611044320000|2021-01-19 08:18:40|1382.16|1378.16|1382.96|1378.96|1382.96|1378.96|1382.05|1378.05|28
1611044330000|2021-01-19 08:18:50|1383.04|1379.04|1385.36|1381.36|1385.45|1381.45|1383.04|1379.04|31
1611044340000|2021-01-19 08:19:00|1385.42|1381.42|1385.83|1381.83|1385.96|1381.96|1385.34|1381.34|28
1611044350000|2021-01-19 08:19:10|1386.19|1382.19|1388.05|1384.05|1388.42|1384.42|1386.19|1382.19|27
1611044360000|2021-01-19 08:19:20|1387.9|1383.9|1388.42|1384.42|1388.77|1384.77|1387.9|1383.9|29
1611044370000|2021-01-19 08:19:30|1388.33|1384.33|1389.48|1385.48|1389.62|1385.62|1388.01|1384.01|30
1611044380000|2021-01-19 08:19:40|1389.47|1385.47|1389.86|1385.86|1389.91|1385.91|1389.47|1385.47|26
1611044390000|2021-01-19 08:19:50|1389.9|1385.9|1390.43|1386.43|1390.43|1386.43|1389.87|1385.87|25
1611044400000|2021-01-19 08:20:00|1390.42|1386.42|1387.41|1383.41|1390.43|1386.43|1387.26|1383.26|35
1611044410000|2021-01-19 08:20:10|1387.38|1383.38|1385.46|1381.46|1387.38|1383.38|1385.46|1381.46|39
1611044420000|2021-01-19 08:20:20|1385.01|1381.01|1384.88|1380.88|1385.74|1381.74|1384.67|1380.67|32
1611044430000|2021-01-19 08:20:30|1384.84|1380.84|1385.79|1381.79|1385.83|1381.83|1384.21|1380.21|36
1611044440000|2021-01-19 08:20:40|1385.76|1381.76|1386.4|1382.4|1387.1|1383.1|1385.76|1381.76|32
1611044450000|2021-01-19 08:20:50|1386.39|1382.39|1387.88|1383.88|1387.89|1383.89|1385.93|1381.93|34
1611044460000|2021-01-19 08:21:00|1388.01|1384.01|1387.21|1383.21|1388.03|1384.03|1387.04|1383.04|32
1611044470000|2021-01-19 08:21:10|1387.19|1383.19|1385.99|1381.99|1387.19|1383.19|1385.68|1381.68|38
1611044480000|2021-01-19 08:21:20|1386.1|1382.1|1385.89|1381.89|1386.13|1382.13|1385.68|1381.68|35
1611044490000|2021-01-19 08:21:30|1385.94|1381.94|1386.58|1382.58|1386.58|1382.58|1385.93|1381.93|23
1611044500000|2021-01-19 08:21:40|1386.63|1382.63|1389.3|1385.3|1389.38|1385.38|1386.63|1382.63|34
1611044510000|2021-01-19 08:21:50|1389.45|1385.45|1391.6|1387.6|1391.68|1387.68|1389.33|1385.33|33
1611044520000|2021-01-19 08:22:00|1391.61|1387.61|1391.81|1387.81|1392.32|1388.32|1391.56|1387.56|29
1611044530000|2021-01-19 08:22:10|1391.82|1387.82|1391.41|1387.41|1391.82|1387.82|1390.45|1386.45|37
1611044540000|2021-01-19 08:22:20|1391.46|1387.46|1391.73|1387.73|1391.8|1387.8|1391.14|1387.14|32
1611044550000|2021-01-19 08:22:30|1391.79|1387.79|1390.62|1386.62|1391.88|1387.88|1390.39|1386.39|36
1611044560000|2021-01-19 08:22:40|1390.6|1386.6|1389.13|1385.13|1390.82|1386.82|1389.13|1385.13|37
1611044570000|2021-01-19 08:22:50|1389.09|1385.09|1389.68|1385.68|1389.69|1385.69|1388.84|1384.84|35
1611044580000|2021-01-19 08:23:00|1389.66|1385.66|1390.43|1386.43|1390.43|1386.43|1389.28|1385.28|35
1611044590000|2021-01-19 08:23:10|1390.75|1386.75|1390.82|1386.82|1391.65|1387.65|1390.65|1386.65|36
1611044600000|2021-01-19 08:23:20|1390.79|1386.79|1391.28|1387.28|1391.51|1387.51|1390.77|1386.77|34
1611044610000|2021-01-19 08:23:30|1391.32|1387.32|1391.17|1387.17|1392.36|1388.36|1391.17|1387.17|34
1611044620000|2021-01-19 08:23:40|1391.22|1387.22|1392.45|1388.45|1392.49|1388.49|1391.22|1387.22|39
1611044630000|2021-01-19 08:23:50|1392.43|1388.43|1390.68|1386.68|1392.63|1388.63|1390.39|1386.39|40
1611044640000|2021-01-19 08:24:00|1390.72|1386.72|1389.7|1385.7|1390.72|1386.72|1389.5|1385.5|37
1611044650000|2021-01-19 08:24:10|1389.78|1385.78|1387.9|1383.9|1389.78|1385.78|1387.9|1383.9|37
1611044660000|2021-01-19 08:24:20|1387.57|1383.57|1388.81|1384.81|1388.88|1384.88|1387.29|1383.29|34
1611044670000|2021-01-19 08:24:30|1388.8|1384.8|1388.62|1384.62|1388.95|1384.95|1388.57|1384.57|39
1611044680000|2021-01-19 08:24:40|1388.61|1384.61|1388.6|1384.6|1388.75|1384.75|1388.28|1384.28|33
1611044690000|2021-01-19 08:24:50|1388.62|1384.62|1390.42|1386.42|1390.49|1386.49|1388.41|1384.41|35
1611044700000|2021-01-19 08:25:00|1390.43|1386.43|1390.9|1386.9|1391.1|1387.1|1390.4|1386.4|38
1611044710000|2021-01-19 08:25:10|1390.95|1386.95|1392.18|1388.18|1392.31|1388.31|1390.8|1386.8|39
1611044720000|2021-01-19 08:25:20|1392.13|1388.13|1392.83|1388.83|1393.25|1389.25|1392.13|1388.13|37
1611044730000|2021-01-19 08:25:30|1392.75|1388.75|1392.98|1388.98|1393.39|1389.39|1392.66|1388.66|35
1611044740000|2021-01-19 08:25:40|1393.05|1389.05|1391.39|1387.39|1393.17|1389.17|1391.39|1387.39|37
1611044750000|2021-01-19 08:25:50|1391.33|1387.33|1389.95|1385.95|1391.33|1387.33|1389.11|1385.11|38
1611044760000|2021-01-19 08:26:00|1389.84|1385.84|1388.59|1384.59|1389.89|1385.89|1388.56|1384.56|35
1611044770000|2021-01-19 08:26:10|1388.67|1384.67|1388.65|1384.65|1388.84|1384.84|1388.51|1384.51|36
1611044780000|2021-01-19 08:26:20|1388.72|1384.72|1390.07|1386.07|1390.14|1386.14|1388.46|1384.46|36
1611044790000|2021-01-19 08:26:30|1390.1|1386.1|1389.91|1385.91|1390.16|1386.16|1389.8|1385.8|36
1611044800000|2021-01-19 08:26:40|1389.95|1385.95|1388.71|1384.71|1390.06|1386.06|1388.62|1384.62|34
1611044810000|2021-01-19 08:26:50|1388.68|1384.68|1388.6|1384.6|1389.75|1385.75|1388.56|1384.56|35
1611044820000|2021-01-19 08:27:00|1388.62|1384.62|1387.94|1383.94|1388.66|1384.66|1387.45|1383.45|34
1611044830000|2021-01-19 08:27:10|1387.87|1383.87|1388.86|1384.86|1388.97|1384.97|1387.85|1383.85|37
1611044840000|2021-01-19 08:27:20|1388.8|1384.8|1387.96|1383.96|1388.87|1384.87|1387.74|1383.74|38
1611044850000|2021-01-19 08:27:30|1387.26|1383.26|1388.16|1384.16|1388.2|1384.2|1386.96|1382.96|34
1611044860000|2021-01-19 08:27:40|1388.08|1384.08|1388.11|1384.11|1388.26|1384.26|1387.79|1383.79|35
1611044870000|2021-01-19 08:27:50|1388.1|1384.1|1388.25|1384.25|1388.28|1384.28|1387.53|1383.53|37
1611044880000|2021-01-19 08:28:00|1388.3|1384.3|1387.23|1383.23|1388.63|1384.63|1387.23|1383.23|35
1611044890000|2021-01-19 08:28:10|1387.25|1383.25|1386.48|1382.48|1387.27|1383.27|1386.41|1382.41|28
1611044900000|2021-01-19 08:28:20|1386.42|1382.42|1386.62|1382.62|1386.84|1382.84|1386.34|1382.34|32
1611044910000|2021-01-19 08:28:30|1386.63|1382.63|1385.1|1381.1|1386.7|1382.7|1385.09|1381.09|36
1611044920000|2021-01-19 08:28:40|1385.13|1381.13|1384.5|1380.5|1386.19|1382.19|1384.24|1380.24|35
1611044930000|2021-01-19 08:28:50|1384.48|1380.48|1382.48|1378.48|1384.48|1380.48|1382.26|1378.26|29
1611044940000|2021-01-19 08:29:00|1382.63|1378.63|1384.98|1380.98|1385.02|1381.02|1382.63|1378.63|35
1611044950000|2021-01-19 08:29:10|1384.99|1380.99|1384.67|1380.67|1385.21|1381.21|1384.37|1380.37|32
1611044960000|2021-01-19 08:29:20|1384.69|1380.69|1385.07|1381.07|1385.3|1381.3|1383.87|1379.87|36
1611044970000|2021-01-19 08:29:30|1385.04|1381.04|1387.76|1383.76|1387.85|1383.85|1385.04|1381.04|38
1611044980000|2021-01-19 08:29:40|1388.15|1384.15|1388.17|1384.17|1388.4|1384.4|1387.64|1383.64|34
1611044990000|2021-01-19 08:29:50|1388.11|1384.11|1387.4|1383.4|1388.12|1384.12|1386.68|1382.68|31
1611045000000|2021-01-19 08:30:00|1387.43|1383.43|1386.1|1382.1|1387.65|1383.65|1386.04|1382.04|33
1611045010000|2021-01-19 08:30:10|1386.11|1382.11|1387.09|1383.09|1387.36|1383.36|1386.09|1382.09|34
1611045020000|2021-01-19 08:30:20|1386.95|1382.95|1387.59|1383.59|1387.59|1383.59|1386.95|1382.95|36
1611045030000|2021-01-19 08:30:30|1387.55|1383.55|1387.6|1383.6|1387.79|1383.79|1387.21|1383.21|35
1611045040000|2021-01-19 08:30:40|1387.7|1383.7|1389.03|1385.03|1389.4|1385.4|1387.7|1383.7|33
1611045050000|2021-01-19 08:30:50|1389.04|1385.04|1390.43|1386.43|1390.46|1386.46|1388.96|1384.96|37
1611045060000|2021-01-19 08:31:00|1390.38|1386.38|1389.53|1385.53|1390.64|1386.64|1388.64|1384.64|32
1611045070000|2021-01-19 08:31:10|1389.33|1385.33|1387.95|1383.95|1389.33|1385.33|1387.95|1383.95|29
1611045080000|2021-01-19 08:31:20|1387.85|1383.85|1386.67|1382.67|1387.96|1383.96|1386.67|1382.67|32
1611045090000|2021-01-19 08:31:30|1386.66|1382.66|1387.4|1383.4|1387.86|1383.86|1386.46|1382.46|35
1611045100000|2021-01-19 08:31:40|1387.34|1383.34|1386.56|1382.56|1387.53|1383.53|1386.56|1382.56|33
1611045110000|2021-01-19 08:31:50|1386.73|1382.73|1386.09|1382.09|1386.86|1382.86|1386.06|1382.06|32
1611045120000|2021-01-19 08:32:00|1386.08|1382.08|1383.46|1379.46|1386.12|1382.12|1383.46|1379.46|29
1611045130000|2021-01-19 08:32:10|1383.45|1379.45|1384.11|1380.11|1384.11|1380.11|1383.43|1379.43|35
1611045140000|2021-01-19 08:32:20|1384.18|1380.18|1384.69|1380.69|1384.83|1380.83|1383.65|1379.65|35
1611045150000|2021-01-19 08:32:30|1384.78|1380.78|1384.67|1380.67|1384.9|1380.9|1384.42|1380.42|35
1611045160000|2021-01-19 08:32:40|1384.63|1380.63|1385.23|1381.23|1385.28|1381.28|1384.57|1380.57|31
1611045170000|2021-01-19 08:32:50|1385.26|1381.26|1385.66|1381.66|1385.81|1381.81|1385.03|1381.03|35
1611045180000|2021-01-19 08:33:00|1385.77|1381.77|1384|1380|1385.86|1381.86|1383.89|1379.89|37
1611045190000|2021-01-19 08:33:10|1383.96|1379.96|1383.26|1379.26|1383.96|1379.96|1383.26|1379.26|34
1611045200000|2021-01-19 08:33:20|1383.21|1379.21|1384.04|1380.04|1384.04|1380.04|1383.01|1379.01|34
1611045210000|2021-01-19 08:33:30|1384.02|1380.02|1384.74|1380.74|1384.77|1380.77|1383.96|1379.96|32
1611045220000|2021-01-19 08:33:40|1384.79|1380.79|1387.18|1383.18|1387.18|1383.18|1384.72|1380.72|35
1611045230000|2021-01-19 08:33:50|1387.19|1383.19|1386.03|1382.03|1387.19|1383.19|1386.03|1382.03|31
1611045240000|2021-01-19 08:34:00|1386.13|1382.13|1383.76|1379.76|1386.13|1382.13|1383.73|1379.73|35
1611045250000|2021-01-19 08:34:10|1383.82|1379.82|1383.85|1379.85|1384.27|1380.27|1383.82|1379.82|34
1611045260000|2021-01-19 08:34:20|1383.94|1379.94|1385.01|1381.01|1385.27|1381.27|1383.94|1379.94|38
1611045270000|2021-01-19 08:34:30|1384.97|1380.97|1384.45|1380.45|1385.01|1381.01|1384.45|1380.45|34
1611045280000|2021-01-19 08:34:40|1384.46|1380.46|1385.04|1381.04|1385.04|1381.04|1384.37|1380.37|32
1611045290000|2021-01-19 08:34:50|1384.87|1380.87|1385.27|1381.27|1385.66|1381.66|1384.87|1380.87|38
1611045300000|2021-01-19 08:35:00|1385.26|1381.26|1385.16|1381.16|1385.33|1381.33|1385.06|1381.06|31
1611045310000|2021-01-19 08:35:10|1385.18|1381.18|1384.23|1380.23|1385.18|1381.18|1384.19|1380.19|33
1611045320000|2021-01-19 08:35:20|1384.32|1380.32|1385.12|1381.12|1385.18|1381.18|1384.17|1380.17|37
1611045330000|2021-01-19 08:35:30|1385.15|1381.15|1385.05|1381.05|1385.36|1381.36|1384.9|1380.9|32
1611045340000|2021-01-19 08:35:40|1385.06|1381.06|1384.8|1380.8|1385.3|1381.3|1384.73|1380.73|33
1611045350000|2021-01-19 08:35:50|1384.87|1380.87|1385.43|1381.43|1385.46|1381.46|1384.82|1380.82|33
1611045360000|2021-01-19 08:36:00|1385.44|1381.44|1386.89|1382.89|1387.11|1383.11|1385.44|1381.44|36
1611045370000|2021-01-19 08:36:10|1386.95|1382.95|1387.3|1383.3|1387.3|1383.3|1386.85|1382.85|33
1611045380000|2021-01-19 08:36:20|1387.24|1383.24|1388.23|1384.23|1388.35|1384.35|1387.24|1383.24|36
1611045390000|2021-01-19 08:36:30|1388.27|1384.27|1388.45|1384.45|1388.5|1384.5|1388.08|1384.08|36
1611045400000|2021-01-19 08:36:40|1388.46|1384.46|1389.71|1385.71|1389.73|1385.73|1388.37|1384.37|37
1611045410000|2021-01-19 08:36:50|1389.72|1385.72|1389.69|1385.69|1389.75|1385.75|1389.4|1385.4|28
1611045420000|2021-01-19 08:37:00|1389.61|1385.61|1386.83|1382.83|1389.61|1385.61|1386.83|1382.83|35
1611045430000|2021-01-19 08:37:10|1386.8|1382.8|1385.43|1381.43|1386.86|1382.86|1384.85|1380.85|37
1611045440000|2021-01-19 08:37:20|1385.5|1381.5|1387.19|1383.19|1387.23|1383.23|1385.33|1381.33|37
1611045450000|2021-01-19 08:37:30|1387.38|1383.38|1386.68|1382.68|1387.8|1383.8|1386.56|1382.56|38
1611045460000|2021-01-19 08:37:40|1386.56|1382.56|1385.81|1381.81|1386.83|1382.83|1385.81|1381.81|35
1611045470000|2021-01-19 08:37:50|1385.82|1381.82|1385.27|1381.27|1385.82|1381.82|1385.17|1381.17|36
1611045480000|2021-01-19 08:38:00|1385.25|1381.25|1386.68|1382.68|1386.68|1382.68|1385.15|1381.15|39
1611045490000|2021-01-19 08:38:10|1386.76|1382.76|1387.64|1383.64|1387.64|1383.64|1386.76|1382.76|36
1611045500000|2021-01-19 08:38:20|1387.65|1383.65|1388.5|1384.5|1388.53|1384.53|1387.42|1383.42|30
1611045510000|2021-01-19 08:38:30|1388.53|1384.53|1388.75|1384.75|1389.01|1385.01|1388.04|1384.04|31
1611045520000|2021-01-19 08:38:40|1388.97|1384.97|1389.31|1385.31|1389.33|1385.33|1388.86|1384.86|31
1611045530000|2021-01-19 08:38:50|1389.26|1385.26|1390.2|1386.2|1390.28|1386.28|1389.26|1385.26|31
1611045540000|2021-01-19 08:39:00|1390.23|1386.23|1388.6|1384.6|1390.24|1386.24|1388.6|1384.6|28
1611045550000|2021-01-19 08:39:10|1388.37|1384.37|1387.56|1383.56|1388.37|1384.37|1387.36|1383.36|35
1611045560000|2021-01-19 08:39:20|1387.77|1383.77|1388.5|1384.5|1388.52|1384.52|1386.92|1382.92|39
1611045570000|2021-01-19 08:39:30|1388.46|1384.46|1389.04|1385.04|1389.04|1385.04|1388.28|1384.28|38
1611045580000|2021-01-19 08:39:40|1389.15|1385.15|1389.61|1385.61|1389.61|1385.61|1388.83|1384.83|35
1611045590000|2021-01-19 08:39:50|1389.76|1385.76|1389.71|1385.71|1390.24|1386.24|1389.52|1385.52|37
1611045600000|2021-01-19 08:40:00|1389.7|1385.7|1388.63|1384.63|1389.7|1385.7|1388.53|1384.53|31
1611045610000|2021-01-19 08:40:10|1388.66|1384.66|1387.04|1383.04|1388.66|1384.66|1386.87|1382.87|36
1611045620000|2021-01-19 08:40:20|1386.57|1382.57|1386.3|1382.3|1386.97|1382.97|1386.25|1382.25|32
1611045630000|2021-01-19 08:40:30|1386.49|1382.49|1386.59|1382.59|1387.3|1383.3|1386.49|1382.49|34
1611045640000|2021-01-19 08:40:40|1386.6|1382.6|1385.95|1381.95|1386.76|1382.76|1385.95|1381.95|34
1611045650000|2021-01-19 08:40:50|1385.9|1381.9|1386.46|1382.46|1386.46|1382.46|1385.74|1381.74|34
1611045660000|2021-01-19 08:41:00|1386.49|1382.49|1386.32|1382.32|1386.51|1382.51|1386.28|1382.28|27
1611045670000|2021-01-19 08:41:10|1386.31|1382.31|1386.28|1382.28|1386.62|1382.62|1386.28|1382.28|30
1611045680000|2021-01-19 08:41:20|1386.25|1382.25|1386.28|1382.28|1386.36|1382.36|1386.25|1382.25|24
1611045690000|2021-01-19 08:41:30|1386.32|1382.32|1384.87|1380.87|1386.32|1382.32|1384.02|1380.02|38
1611045700000|2021-01-19 08:41:40|1384.89|1380.89|1385.98|1381.98|1385.98|1381.98|1384.89|1380.89|37
1611045710000|2021-01-19 08:41:50|1385.94|1381.94|1385.48|1381.48|1386.35|1382.35|1385.47|1381.47|36
1611045720000|2021-01-19 08:42:00|1385.49|1381.49|1385.69|1381.69|1385.69|1381.69|1385.01|1381.01|34
1611045730000|2021-01-19 08:42:10|1385.64|1381.64|1386.06|1382.06|1386.55|1382.55|1385.63|1381.63|36
1611045740000|2021-01-19 08:42:20|1385.93|1381.93|1386.18|1382.18|1386.22|1382.22|1385.64|1381.64|31
1611045750000|2021-01-19 08:42:30|1386.28|1382.28|1386.47|1382.47|1386.47|1382.47|1386.28|1382.28|33
1611045760000|2021-01-19 08:42:40|1386.5|1382.5|1386.17|1382.17|1386.57|1382.57|1386.08|1382.08|31
1611045770000|2021-01-19 08:42:50|1386.09|1382.09|1386.18|1382.18|1386.54|1382.54|1386.08|1382.08|31
1611045780000|2021-01-19 08:43:00|1386.17|1382.17|1386.28|1382.28|1386.31|1382.31|1386.03|1382.03|27
1611045790000|2021-01-19 08:43:10|1386.29|1382.29|1386.17|1382.17|1386.29|1382.29|1386.12|1382.12|27
1611045800000|2021-01-19 08:43:20|1386.2|1382.2|1386.2|1382.2|1386.31|1382.31|1386.15|1382.15|27
1611045810000|2021-01-19 08:43:30|1386.19|1382.19|1386.35|1382.35|1386.36|1382.36|1386.17|1382.17|27
1611045820000|2021-01-19 08:43:40|1386.29|1382.29|1387.58|1383.58|1387.66|1383.66|1386.29|1382.29|36
1611045830000|2021-01-19 08:43:50|1387.56|1383.56|1388.16|1384.16|1388.36|1384.36|1387.54|1383.54|27
1611045840000|2021-01-19 08:44:00|1388.24|1384.24|1386.95|1382.95|1388.58|1384.58|1386.95|1382.95|36
1611045850000|2021-01-19 08:44:10|1386.9|1382.9|1386.17|1382.17|1386.93|1382.93|1386.14|1382.14|32
1611045860000|2021-01-19 08:44:20|1386.19|1382.19|1386.23|1382.23|1386.62|1382.62|1386.13|1382.13|31
1611045870000|2021-01-19 08:44:30|1386.2|1382.2|1386.03|1382.03|1386.81|1382.81|1385.99|1381.99|38
1611045880000|2021-01-19 08:44:40|1385.9|1381.9|1385.39|1381.39|1385.97|1381.97|1385.26|1381.26|36
1611045890000|2021-01-19 08:44:50|1385.37|1381.37|1385|1381|1385.37|1381.37|1384.99|1380.99|33
1611045900000|2021-01-19 08:45:00|1385.03|1381.03|1384.7|1380.7|1385.18|1381.18|1384.66|1380.66|33
1611045910000|2021-01-19 08:45:10|1384.71|1380.71|1385.33|1381.33|1385.33|1381.33|1384.49|1380.49|29
1611045920000|2021-01-19 08:45:20|1385.29|1381.29|1385.67|1381.67|1385.86|1381.86|1385.25|1381.25|34
1611045930000|2021-01-19 08:45:30|1385.66|1381.66|1386.6|1382.6|1386.82|1382.82|1385.66|1381.66|35
1611045940000|2021-01-19 08:45:40|1386.57|1382.57|1385.64|1381.64|1386.58|1382.58|1385.44|1381.44|38
1611045950000|2021-01-19 08:45:50|1385.41|1381.41|1385.58|1381.58|1385.58|1381.58|1385.04|1381.04|35
1611045960000|2021-01-19 08:46:00|1385.63|1381.63|1385.12|1381.12|1385.74|1381.74|1385.06|1381.06|32
1611045970000|2021-01-19 08:46:10|1385.07|1381.07|1385|1381|1385.36|1381.36|1385|1381|28
1611045980000|2021-01-19 08:46:20|1384.94|1380.94|1384.7|1380.7|1385.23|1381.23|1384.66|1380.66|25
1611045990000|2021-01-19 08:46:30|1384.68|1380.68|1384.72|1380.72|1385.23|1381.23|1384.68|1380.68|36
1611046000000|2021-01-19 08:46:40|1384.71|1380.71|1384.73|1380.73|1384.79|1380.79|1384.58|1380.58|32
1611046010000|2021-01-19 08:46:50|1384.76|1380.76|1384.77|1380.77|1384.83|1380.83|1384.7|1380.7|28
1611046020000|2021-01-19 08:47:00|1384.76|1380.76|1384.61|1380.61|1384.76|1380.76|1384.48|1380.48|32
1611046030000|2021-01-19 08:47:10|1384.64|1380.64|1385.38|1381.38|1385.38|1381.38|1384.64|1380.64|34
1611046040000|2021-01-19 08:47:20|1385.4|1381.4|1385.64|1381.64|1385.67|1381.67|1385.33|1381.33|37
1611046050000|2021-01-19 08:47:30|1385.65|1381.65|1385.81|1381.81|1385.82|1381.82|1385.48|1381.48|33
1611046060000|2021-01-19 08:47:40|1385.82|1381.82|1386.21|1382.21|1386.33|1382.33|1385.82|1381.82|29
1611046070000|2021-01-19 08:47:50|1386.22|1382.22|1385.52|1381.52|1386.4|1382.4|1385.37|1381.37|36
1611046080000|2021-01-19 08:48:00|1385.6|1381.6|1385.25|1381.25|1385.95|1381.95|1385.25|1381.25|33
1611046090000|2021-01-19 08:48:10|1385.29|1381.29|1384.98|1380.98|1385.29|1381.29|1384.67|1380.67|29
1611046100000|2021-01-19 08:48:20|1384.96|1380.96|1385.88|1381.88|1385.95|1381.95|1384.96|1380.96|29
1611046110000|2021-01-19 08:48:30|1385.93|1381.93|1386.15|1382.15|1386.31|1382.31|1385.93|1381.93|33
1611046120000|2021-01-19 08:48:40|1386.29|1382.29|1386.77|1382.77|1386.81|1382.81|1386.29|1382.29|30
1611046130000|2021-01-19 08:48:50|1386.79|1382.79|1387.36|1383.36|1387.38|1383.38|1386.79|1382.79|34
1611046140000|2021-01-19 08:49:00|1387.37|1383.37|1386.07|1382.07|1387.43|1383.43|1386.05|1382.05|32
1611046150000|2021-01-19 08:49:10|1386.12|1382.12|1385.53|1381.53|1386.3|1382.3|1385.52|1381.52|34
1611046160000|2021-01-19 08:49:20|1385.7|1381.7|1386.22|1382.22|1386.26|1382.26|1385.33|1381.33|33
1611046170000|2021-01-19 08:49:30|1386.18|1382.18|1386.24|1382.24|1386.35|1382.35|1386.08|1382.08|32
1611046180000|2021-01-19 08:49:40|1386.26|1382.26|1385.43|1381.43|1386.26|1382.26|1385.36|1381.36|34
1611046190000|2021-01-19 08:49:50|1385.4|1381.4|1385.41|1381.41|1385.6|1381.6|1385.32|1381.32|28
1611046200000|2021-01-19 08:50:00|1385.47|1381.47|1384.92|1380.92|1385.49|1381.49|1384.89|1380.89|23
1611046210000|2021-01-19 08:50:10|1384.91|1380.91|1383.66|1379.66|1384.99|1380.99|1383.65|1379.65|34
1611046220000|2021-01-19 08:50:20|1383.65|1379.65|1381.53|1377.53|1383.65|1379.65|1381.53|1377.53|26
1611046230000|2021-01-19 08:50:30|1381.13|1377.13|1380.09|1376.09|1381.13|1377.13|1380.09|1376.09|32
1611046240000|2021-01-19 08:50:40|1380.07|1376.07|1378.6|1374.6|1380.1|1376.1|1378.53|1374.53|35
1611046250000|2021-01-19 08:50:50|1378.54|1374.54|1377.39|1373.39|1378.58|1374.58|1377.39|1373.39|36
1611046260000|2021-01-19 08:51:00|1377.64|1373.64|1379.98|1375.98|1380.31|1376.31|1377.64|1373.64|39
1611046270000|2021-01-19 08:51:10|1379.49|1375.49|1378.95|1374.95|1379.96|1375.96|1378.87|1374.87|34
1611046280000|2021-01-19 08:51:20|1377.4|1373.4|1373.45|1369.45|1377.4|1373.4|1373.45|1369.45|38
1611046290000|2021-01-19 08:51:30|1373.24|1369.24|1373.95|1369.95|1374|1370|1371.62|1367.62|40
1611046300000|2021-01-19 08:51:40|1373.96|1369.96|1375.64|1371.64|1375.66|1371.66|1373.96|1369.96|34
1611046310000|2021-01-19 08:51:50|1375.62|1371.62|1373.65|1369.65|1375.87|1371.87|1373.65|1369.65|38
1611046320000|2021-01-19 08:52:00|1373.63|1369.63|1373.76|1369.76|1374.4|1370.4|1373.25|1369.25|38
1611046330000|2021-01-19 08:52:10|1373.88|1369.88|1375.17|1371.17|1375.47|1371.47|1373.88|1369.88|38
1611046340000|2021-01-19 08:52:20|1374.96|1370.96|1375.52|1371.52|1375.55|1371.55|1374.93|1370.93|34
1611046350000|2021-01-19 08:52:30|1375.5|1371.5|1376.14|1372.14|1376.18|1372.18|1375.41|1371.41|29
1611046360000|2021-01-19 08:52:40|1376.04|1372.04|1376.55|1372.55|1376.55|1372.55|1376.04|1372.04|33
1611046370000|2021-01-19 08:52:50|1376.56|1372.56|1376.81|1372.81|1377.02|1373.02|1376.49|1372.49|35
1611046380000|2021-01-19 08:53:00|1377.17|1373.17|1377.16|1373.16|1377.35|1373.35|1376.91|1372.91|33
1611046390000|2021-01-19 08:53:10|1377.14|1373.14|1376.96|1372.96|1377.17|1373.17|1376.96|1372.96|34
1611046400000|2021-01-19 08:53:20|1376.97|1372.97|1377.24|1373.24|1377.25|1373.25|1376.93|1372.93|32
1611046410000|2021-01-19 08:53:30|1377.23|1373.23|1377.62|1373.62|1377.75|1373.75|1377.23|1373.23|33
1611046420000|2021-01-19 08:53:40|1377.65|1373.65|1377.62|1373.62|1377.75|1373.75|1377.28|1373.28|25
1611046430000|2021-01-19 08:53:50|1377.73|1373.73|1378.23|1374.23|1378.29|1374.29|1377.73|1373.73|28
1611046440000|2021-01-19 08:54:00|1378.25|1374.25|1377.56|1373.56|1378.28|1374.28|1377.48|1373.48|31
1611046450000|2021-01-19 08:54:10|1377.55|1373.55|1376.66|1372.66|1377.57|1373.57|1376.6|1372.6|33
1611046460000|2021-01-19 08:54:20|1376.77|1372.77|1377.61|1373.61|1377.98|1373.98|1376.72|1372.72|36
1611046470000|2021-01-19 08:54:30|1377.6|1373.6|1378.57|1374.57|1378.57|1374.57|1377.6|1373.6|32
1611046480000|2021-01-19 08:54:40|1378.61|1374.61|1380.12|1376.12|1380.12|1376.12|1378.61|1374.61|34
1611046490000|2021-01-19 08:54:50|1380.39|1376.39|1381.58|1377.58|1381.58|1377.58|1380.39|1376.39|28
1611046500000|2021-01-19 08:55:00|1381.69|1377.69|1379.73|1375.73|1381.83|1377.83|1379.66|1375.66|36
1611046510000|2021-01-19 08:55:10|1379.72|1375.72|1378.53|1374.53|1379.72|1375.72|1378.09|1374.09|34
1611046520000|2021-01-19 08:55:20|1378.54|1374.54|1378.97|1374.97|1379.01|1375.01|1378.36|1374.36|30
1611046530000|2021-01-19 08:55:30|1378.93|1374.93|1379.8|1375.8|1379.81|1375.81|1378.88|1374.88|36
1611046540000|2021-01-19 08:55:40|1379.82|1375.82|1379.8|1375.8|1380.04|1376.04|1379.75|1375.75|31
1611046550000|2021-01-19 08:55:50|1379.81|1375.81|1379.55|1375.55|1379.81|1375.81|1379.47|1375.47|28
1611046560000|2021-01-19 08:56:00|1379.53|1375.53|1377.65|1373.65|1379.54|1375.54|1377.63|1373.63|35
1611046570000|2021-01-19 08:56:10|1377.66|1373.66|1377.96|1373.96|1377.96|1373.96|1377.31|1373.31|38
1611046580000|2021-01-19 08:56:20|1378|1374|1378.23|1374.23|1378.23|1374.23|1377.81|1373.81|30
1611046590000|2021-01-19 08:56:30|1378.33|1374.33|1379.01|1375.01|1379.01|1375.01|1377.87|1373.87|34
1611046600000|2021-01-19 08:56:40|1378.9|1374.9|1379.07|1375.07|1379.51|1375.51|1378.69|1374.69|28
1611046610000|2021-01-19 08:56:50|1379.14|1375.14|1379.2|1375.2|1379.33|1375.33|1379.14|1375.14|27
1611046620000|2021-01-19 08:57:00|1379.24|1375.24|1378.79|1374.79|1379.24|1375.24|1378.16|1374.16|32
1611046630000|2021-01-19 08:57:10|1378.54|1374.54|1378.75|1374.75|1379.01|1375.01|1378.29|1374.29|32
1611046640000|2021-01-19 08:57:20|1378.73|1374.73|1378.79|1374.79|1379.03|1375.03|1378.52|1374.52|32
1611046650000|2021-01-19 08:57:30|1378.78|1374.78|1379.39|1375.39|1379.41|1375.41|1378.77|1374.77|38
1611046660000|2021-01-19 08:57:40|1379.38|1375.38|1379.19|1375.19|1379.38|1375.38|1378.81|1374.81|33
1611046670000|2021-01-19 08:57:50|1379.14|1375.14|1379.25|1375.25|1379.33|1375.33|1379.07|1375.07|26
1611046680000|2021-01-19 08:58:00|1379.33|1375.33|1378.48|1374.48|1379.33|1375.33|1378.31|1374.31|34
1611046690000|2021-01-19 08:58:10|1378.46|1374.46|1378.43|1374.43|1378.51|1374.51|1378.18|1374.18|31
1611046700000|2021-01-19 08:58:20|1378.42|1374.42|1378.98|1374.98|1378.98|1374.98|1378.4|1374.4|29
1611046710000|2021-01-19 08:58:30|1378.97|1374.97|1379.16|1375.16|1379.19|1375.19|1378.96|1374.96|31
1611046720000|2021-01-19 08:58:40|1379.19|1375.19|1379.51|1375.51|1379.53|1375.53|1379.13|1375.13|27
1611046730000|2021-01-19 08:58:50|1379.55|1375.55|1379.58|1375.58|1379.58|1375.58|1379.39|1375.39|33
1611046740000|2021-01-19 08:59:00|1379.57|1375.57|1378.18|1374.18|1379.65|1375.65|1377.76|1373.76|34
1611046750000|2021-01-19 08:59:10|1378.12|1374.12|1378.13|1374.13|1378.21|1374.21|1377.91|1373.91|34
1611046760000|2021-01-19 08:59:20|1378.14|1374.14|1379.02|1375.02|1379.02|1375.02|1378.12|1374.12|32
1611046770000|2021-01-19 08:59:30|1378.96|1374.96|1379.3|1375.3|1379.39|1375.39|1378.75|1374.75|31
1611046780000|2021-01-19 08:59:40|1379.17|1375.17|1379.45|1375.45|1379.45|1375.45|1379.16|1375.16|29
1611046790000|2021-01-19 08:59:50|1379.33|1375.33|1379.54|1375.54|1379.54|1375.54|1379.07|1375.07|34
1611046800000|2021-01-19 09:00:00|1379.36|1375.36|1379.57|1375.57|1379.62|1375.62|1379.18|1375.18|36
1611046810000|2021-01-19 09:00:10|1379.59|1375.59|1380.73|1376.73|1380.78|1376.78|1379.52|1375.52|25
1611046820000|2021-01-19 09:00:20|1380.68|1376.68|1382.48|1378.48|1382.64|1378.64|1380.68|1376.68|34
1611046830000|2021-01-19 09:00:30|1382.44|1378.44|1383.32|1379.32|1383.41|1379.41|1382.44|1378.44|29
1611046840000|2021-01-19 09:00:40|1383.33|1379.33|1383.66|1379.66|1383.66|1379.66|1383.33|1379.33|32
1611046850000|2021-01-19 09:00:50|1383.67|1379.67|1383.48|1379.48|1384.09|1380.09|1383.39|1379.39|33
1611046860000|2021-01-19 09:01:00|1383.56|1379.56|1381.43|1377.43|1383.57|1379.57|1381.39|1377.39|34
1611046870000|2021-01-19 09:01:10|1381.44|1377.44|1381.31|1377.31|1381.46|1377.46|1381.27|1377.27|24
1611046880000|2021-01-19 09:01:20|1381.29|1377.29|1381.22|1377.22|1381.33|1377.33|1380.92|1376.92|30
1611046890000|2021-01-19 09:01:30|1381.2|1377.2|1380.25|1376.25|1381.28|1377.28|1380.25|1376.25|33
1611046900000|2021-01-19 09:01:40|1380.27|1376.27|1380.75|1376.75|1381.07|1377.07|1380.27|1376.27|36
1611046910000|2021-01-19 09:01:50|1380.83|1376.83|1380.4|1376.4|1380.85|1376.85|1380.37|1376.37|33
1611046920000|2021-01-19 09:02:00|1380.42|1376.42|1379.88|1375.88|1380.62|1376.62|1379.88|1375.88|31
1611046930000|2021-01-19 09:02:10|1379.94|1375.94|1379.9|1375.9|1380.32|1376.32|1379.88|1375.88|35
1611046940000|2021-01-19 09:02:20|1380|1376|1379.46|1375.46|1380|1376|1379.26|1375.26|37
1611046950000|2021-01-19 09:02:30|1379.42|1375.42|1378.07|1374.07|1379.62|1375.62|1378.01|1374.01|26
1611046960000|2021-01-19 09:02:40|1378.03|1374.03|1377.8|1373.8|1378.15|1374.15|1377.79|1373.79|27
1611046970000|2021-01-19 09:02:50|1377.81|1373.81|1377.79|1373.79|1377.81|1373.81|1377.71|1373.71|31
1611046980000|2021-01-19 09:03:00|1377.78|1373.78|1377.49|1373.49|1377.78|1373.78|1377.48|1373.48|18
1611046990000|2021-01-19 09:03:10|1377.59|1373.59|1377.58|1373.58|1377.64|1373.64|1377.41|1373.41|37
1611047000000|2021-01-19 09:03:20|1377.66|1373.66|1377.48|1373.48|1377.66|1373.66|1377.44|1373.44|29
1611047010000|2021-01-19 09:03:30|1377.49|1373.49|1377.74|1373.74|1377.76|1373.76|1377.43|1373.43|29
1611047020000|2021-01-19 09:03:40|1377.73|1373.73|1377.56|1373.56|1377.75|1373.75|1377.47|1373.47|35
1611047030000|2021-01-19 09:03:50|1377.58|1373.58|1377.63|1373.63|1377.78|1373.78|1377.58|1373.58|37
1611047040000|2021-01-19 09:04:00|1377.66|1373.66|1378.04|1374.04|1378.15|1374.15|1377.66|1373.66|33
1611047050000|2021-01-19 09:04:10|1378.05|1374.05|1377.73|1373.73|1378.16|1374.16|1377.65|1373.65|31
1611047060000|2021-01-19 09:04:20|1377.72|1373.72|1377.93|1373.93|1377.99|1373.99|1377.64|1373.64|33
1611047070000|2021-01-19 09:04:30|1377.92|1373.92|1377.67|1373.67|1377.92|1373.92|1377.67|1373.67|30
1611047080000|2021-01-19 09:04:40|1377.63|1373.63|1377.72|1373.72|1377.76|1373.76|1377.61|1373.61|24
1611047090000|2021-01-19 09:04:50|1377.73|1373.73|1377.83|1373.83|1377.91|1373.91|1377.71|1373.71|22
1611047100000|2021-01-19 09:05:00|1377.87|1373.87|1378.21|1374.21|1378.3|1374.3|1377.87|1373.87|13
1611047110000|2021-01-19 09:05:10|1378.16|1374.16|1378.87|1374.87|1378.87|1374.87|1378.16|1374.16|23
1611047120000|2021-01-19 09:05:20|1378.97|1374.97|1381.33|1377.33|1381.33|1377.33|1378.96|1374.96|34
1611047130000|2021-01-19 09:05:30|1381.31|1377.31|1382|1378|1382.36|1378.36|1381.31|1377.31|35
1611047140000|2021-01-19 09:05:40|1381.64|1377.64|1381.85|1377.85|1382|1378|1381.43|1377.43|35
1611047150000|2021-01-19 09:05:50|1381.98|1377.98|1382.09|1378.09|1382.42|1378.42|1381.98|1377.98|27
1611047160000|2021-01-19 09:06:00|1382.26|1378.26|1382.27|1378.27|1382.46|1378.46|1382.22|1378.22|20
1611047170000|2021-01-19 09:06:10|1382.36|1378.36|1382.88|1378.88|1382.88|1378.88|1382.31|1378.31|28
1611047180000|2021-01-19 09:06:20|1382.81|1378.81|1382.67|1378.67|1382.81|1378.81|1382.55|1378.55|33
1611047190000|2021-01-19 09:06:30|1382.68|1378.68|1383.19|1379.19|1383.25|1379.25|1382.68|1378.68|27
1611047200000|2021-01-19 09:06:40|1383.15|1379.15|1382.98|1378.98|1383.19|1379.19|1382.82|1378.82|26
1611047210000|2021-01-19 09:06:50|1383.09|1379.09|1383.84|1379.84|1383.95|1379.95|1382.98|1378.98|26
1611047220000|2021-01-19 09:07:00|1383.92|1379.92|1382.62|1378.62|1384.24|1380.24|1382.51|1378.51|38
1611047230000|2021-01-19 09:07:10|1382.54|1378.54|1383.45|1379.45|1383.45|1379.45|1382.33|1378.33|25
1611047240000|2021-01-19 09:07:20|1382.88|1378.88|1383.52|1379.52|1384.47|1380.47|1382.88|1378.88|31
1611047250000|2021-01-19 09:07:30|1383.29|1379.29|1383.8|1379.8|1383.8|1379.8|1383.09|1379.09|33
1611047260000|2021-01-19 09:07:40|1383.79|1379.79|1384.08|1380.08|1384.18|1380.18|1383.68|1379.68|21
1611047270000|2021-01-19 09:07:50|1384.09|1380.09|1384.73|1380.73|1384.73|1380.73|1384.09|1380.09|23
1611047280000|2021-01-19 09:08:00|1384.67|1380.67|1384.7|1380.7|1384.76|1380.76|1384.39|1380.39|31
1611047290000|2021-01-19 09:08:10|1384.67|1380.67|1383.34|1379.34|1384.74|1380.74|1383.28|1379.28|33
1611047300000|2021-01-19 09:08:20|1383.28|1379.28|1383.41|1379.41|1383.44|1379.44|1383.2|1379.2|23
1611047310000|2021-01-19 09:08:30|1383.42|1379.42|1383.51|1379.51|1383.58|1379.58|1383.39|1379.39|26
1611047320000|2021-01-19 09:08:40|1383.52|1379.52|1383.31|1379.31|1383.58|1379.58|1383.31|1379.31|24
1611047330000|2021-01-19 09:08:50|1383.3|1379.3|1382.49|1378.49|1383.3|1379.3|1382.35|1378.35|31
1611047340000|2021-01-19 09:09:00|1382.48|1378.48|1382.94|1378.94|1382.97|1378.97|1382.38|1378.38|25
1611047350000|2021-01-19 09:09:10|1382.95|1378.95|1383.55|1379.55|1383.7|1379.7|1382.93|1378.93|29
1611047360000|2021-01-19 09:09:20|1383.59|1379.59|1383.06|1379.06|1383.88|1379.88|1383.06|1379.06|29
1611047370000|2021-01-19 09:09:30|1383.09|1379.09|1382.76|1378.76|1383.09|1379.09|1382.75|1378.75|26
1611047380000|2021-01-19 09:09:40|1382.77|1378.77|1382.35|1378.35|1382.82|1378.82|1382.35|1378.35|20
1611047390000|2021-01-19 09:09:50|1382.42|1378.42|1382.3|1378.3|1382.44|1378.44|1382.28|1378.28|27
1611047400000|2021-01-19 09:10:00|1382.31|1378.31|1383.2|1379.2|1383.37|1379.37|1382.23|1378.23|35
1611047410000|2021-01-19 09:10:10|1383.19|1379.19|1382.59|1378.59|1383.24|1379.24|1382.59|1378.59|32
1611047420000|2021-01-19 09:10:20|1382.53|1378.53|1382.33|1378.33|1382.55|1378.55|1382.32|1378.32|29
1611047430000|2021-01-19 09:10:30|1382.37|1378.37|1381.89|1377.89|1382.37|1378.37|1381.82|1377.82|22
1611047440000|2021-01-19 09:10:40|1381.85|1377.85|1381.59|1377.59|1381.97|1377.97|1381.58|1377.58|25
1611047450000|2021-01-19 09:10:50|1381.61|1377.61|1382.24|1378.24|1382.3|1378.3|1381.5|1377.5|29
1611047460000|2021-01-19 09:11:00|1382.25|1378.25|1382.87|1378.87|1382.87|1378.87|1382.21|1378.21|27
1611047470000|2021-01-19 09:11:10|1382.89|1378.89|1382.66|1378.66|1382.98|1378.98|1382.54|1378.54|30
1611047480000|2021-01-19 09:11:20|1382.65|1378.65|1381.87|1377.87|1382.67|1378.67|1381.87|1377.87|28
1611047490000|2021-01-19 09:11:30|1381.85|1377.85|1381.71|1377.71|1381.85|1377.85|1381.71|1377.71|6
1611047500000|2021-01-19 09:11:40|1381.7|1377.7|1381.1|1377.1|1381.7|1377.7|1380.94|1376.94|25
1611047510000|2021-01-19 09:11:50|1381.04|1377.04|1382.05|1378.05|1382.2|1378.2|1381.04|1377.04|30
1611047520000|2021-01-19 09:12:00|1382.1|1378.1|1381.16|1377.16|1382.11|1378.11|1381.14|1377.14|35
1611047530000|2021-01-19 09:12:10|1381.08|1377.08|1378.32|1374.32|1381.16|1377.16|1378.32|1374.32|35
1611047540000|2021-01-19 09:12:20|1378.33|1374.33|1378.12|1374.12|1378.62|1374.62|1377.75|1373.75|35
1611047550000|2021-01-19 09:12:30|1378.16|1374.16|1377.94|1373.94|1378.19|1374.19|1377.89|1373.89|33
1611047560000|2021-01-19 09:12:40|1378.04|1374.04|1377.98|1373.98|1378.24|1374.24|1377.67|1373.67|29
1611047570000|2021-01-19 09:12:50|1377.95|1373.95|1377.87|1373.87|1378.19|1374.19|1377.85|1373.85|29
1611047580000|2021-01-19 09:13:00|1377.85|1373.85|1380.56|1376.56|1380.56|1376.56|1377.85|1373.85|34
1611047590000|2021-01-19 09:13:10|1380.61|1376.61|1380.9|1376.9|1381.53|1377.53|1380.61|1376.61|35
1611047600000|2021-01-19 09:13:20|1380.8|1376.8|1380.13|1376.13|1380.8|1376.8|1380.13|1376.13|37
1611047610000|2021-01-19 09:13:30|1380.18|1376.18|1379.92|1375.92|1380.37|1376.37|1379.83|1375.83|33
1611047620000|2021-01-19 09:13:40|1379.81|1375.81|1379.57|1375.57|1379.9|1375.9|1379.43|1375.43|27
1611047630000|2021-01-19 09:13:50|1379.92|1375.92|1379.37|1375.37|1380.05|1376.05|1379.37|1375.37|27
1611047640000|2021-01-19 09:14:00|1379.36|1375.36|1378.09|1374.09|1379.36|1375.36|1378.04|1374.04|34
1611047650000|2021-01-19 09:14:10|1378.08|1374.08|1377.49|1373.49|1378.08|1374.08|1377.47|1373.47|32
1611047660000|2021-01-19 09:14:20|1377.48|1373.48|1376.93|1372.93|1377.5|1373.5|1376.84|1372.84|30
1611047670000|2021-01-19 09:14:30|1376.91|1372.91|1376.94|1372.94|1377.63|1373.63|1376.91|1372.91|35
1611047680000|2021-01-19 09:14:40|1376.91|1372.91|1377.39|1373.39|1377.48|1373.48|1376.84|1372.84|37
1611047690000|2021-01-19 09:14:50|1377.45|1373.45|1377.58|1373.58|1377.69|1373.69|1376.5|1372.5|33
1611047700000|2021-01-19 09:15:00|1377.57|1373.57|1378.28|1374.28|1378.39|1374.39|1377.46|1373.46|37
1611047710000|2021-01-19 09:15:10|1378.37|1374.37|1377.4|1373.4|1378.37|1374.37|1377.4|1373.4|35
1611047720000|2021-01-19 09:15:20|1377.36|1373.36|1377.12|1373.12|1377.39|1373.39|1377.06|1373.06|33
1611047730000|2021-01-19 09:15:30|1377.13|1373.13|1376.72|1372.72|1377.26|1373.26|1376.72|1372.72|32
1611047740000|2021-01-19 09:15:40|1376.68|1372.68|1375.89|1371.89|1376.72|1372.72|1375.89|1371.89|34
1611047750000|2021-01-19 09:15:50|1375.71|1371.71|1375.32|1371.32|1375.71|1371.71|1375.13|1371.13|37
1611047760000|2021-01-19 09:16:00|1375.31|1371.31|1374.99|1370.99|1375.31|1371.31|1374.76|1370.76|37
1611047770000|2021-01-19 09:16:10|1375.03|1371.03|1375.69|1371.69|1375.86|1371.86|1375.03|1371.03|36
1611047780000|2021-01-19 09:16:20|1375.89|1371.89|1376.16|1372.16|1376.22|1372.22|1375.81|1371.81|32
1611047790000|2021-01-19 09:16:30|1376.17|1372.17|1377.07|1373.07|1377.07|1373.07|1376.17|1372.17|25
1611047800000|2021-01-19 09:16:40|1377.14|1373.14|1377.48|1373.48|1378.46|1374.46|1377.07|1373.07|32
1611047810000|2021-01-19 09:16:50|1377.2|1373.2|1377.31|1373.31|1377.35|1373.35|1376.82|1372.82|36
1611047820000|2021-01-19 09:17:00|1377.19|1373.19|1376.81|1372.81|1377.48|1373.48|1376.44|1372.44|33
1611047830000|2021-01-19 09:17:10|1376.96|1372.96|1377.56|1373.56|1377.89|1373.89|1376.96|1372.96|32
1611047840000|2021-01-19 09:17:20|1377.51|1373.51|1377.38|1373.38|1377.57|1373.57|1377.1|1373.1|32
1611047850000|2021-01-19 09:17:30|1377.39|1373.39|1377.59|1373.59|1377.59|1373.59|1377.28|1373.28|27
1611047860000|2021-01-19 09:17:40|1377.47|1373.47|1377.33|1373.33|1377.57|1373.57|1377.29|1373.29|30
1611047870000|2021-01-19 09:17:50|1377.34|1373.34|1377.46|1373.46|1377.47|1373.47|1377.31|1373.31|17
1611047880000|2021-01-19 09:18:00|1377.47|1373.47|1379|1375|1379|1375|1377.46|1373.46|23
1611047890000|2021-01-19 09:18:10|1379.03|1375.03|1378.9|1374.9|1379.03|1375.03|1378.41|1374.41|34
1611047900000|2021-01-19 09:18:20|1378.82|1374.82|1379.01|1375.01|1379.26|1375.26|1378.8|1374.8|29
1611047910000|2021-01-19 09:18:30|1378.98|1374.98|1379.41|1375.41|1379.41|1375.41|1378.93|1374.93|32
1611047920000|2021-01-19 09:18:40|1379.4|1375.4|1379.33|1375.33|1379.4|1375.4|1379.01|1375.01|23
1611047930000|2021-01-19 09:18:50|1379.34|1375.34|1379.43|1375.43|1379.57|1375.57|1379.29|1375.29|24
1611047940000|2021-01-19 09:19:00|1379.47|1375.47|1379.42|1375.42|1379.59|1375.59|1379.41|1375.41|21
1611047950000|2021-01-19 09:19:10|1379.41|1375.41|1378.64|1374.64|1379.42|1375.42|1378.64|1374.64|22
1611047960000|2021-01-19 09:19:20|1378.73|1374.73|1379.02|1375.02|1379.06|1375.06|1378.66|1374.66|26
1611047970000|2021-01-19 09:19:30|1379|1375|1379.17|1375.17|1379.18|1375.18|1378.96|1374.96|28
1611047980000|2021-01-19 09:19:40|1379.16|1375.16|1379.25|1375.25|1379.3|1375.3|1379.01|1375.01|24
1611047990000|2021-01-19 09:19:50|1379.26|1375.26|1380.4|1376.4|1380.4|1376.4|1379.22|1375.22|33
1611048000000|2021-01-19 09:20:00|1380.28|1376.28|1380.5|1376.5|1380.74|1376.74|1380.28|1376.28|33
1611048010000|2021-01-19 09:20:10|1380.51|1376.51|1381.4|1377.4|1381.4|1377.4|1380.39|1376.39|23
1611048020000|2021-01-19 09:20:20|1381.39|1377.39|1380.79|1376.79|1382.06|1378.06|1380.71|1376.71|35
1611048030000|2021-01-19 09:20:30|1380.75|1376.75|1380.71|1376.71|1380.95|1376.95|1380.51|1376.51|27
1611048040000|2021-01-19 09:20:40|1380.7|1376.7|1378.76|1374.76|1380.72|1376.72|1378.43|1374.43|33
1611048050000|2021-01-19 09:20:50|1378.52|1374.52|1378.27|1374.27|1378.53|1374.53|1378.07|1374.07|26
1611048060000|2021-01-19 09:21:00|1378.29|1374.29|1379.23|1375.23|1379.26|1375.26|1378.29|1374.29|34
1611048070000|2021-01-19 09:21:10|1379.17|1375.17|1379.24|1375.24|1379.49|1375.49|1379.15|1375.15|27
1611048080000|2021-01-19 09:21:20|1379.23|1375.23|1378.85|1374.85|1379.23|1375.23|1378.84|1374.84|26
1611048090000|2021-01-19 09:21:30|1378.86|1374.86|1379.56|1375.56|1379.57|1375.57|1378.86|1374.86|27
1611048100000|2021-01-19 09:21:40|1379.64|1375.64|1380.62|1376.62|1380.7|1376.7|1379.63|1375.63|34
1611048110000|2021-01-19 09:21:50|1380.63|1376.63|1381.32|1377.32|1381.32|1377.32|1380.49|1376.49|32
1611048120000|2021-01-19 09:22:00|1381.3|1377.3|1381.71|1377.71|1382.01|1378.01|1380.51|1376.51|30
1611048130000|2021-01-19 09:22:10|1381.77|1377.77|1382.48|1378.48|1382.48|1378.48|1381.77|1377.77|35
1611048140000|2021-01-19 09:22:20|1382.38|1378.38|1382.21|1378.21|1382.75|1378.75|1382.21|1378.21|30
1611048150000|2021-01-19 09:22:30|1382.16|1378.16|1381.82|1377.82|1382.19|1378.19|1381.79|1377.79|27
1611048160000|2021-01-19 09:22:40|1381.84|1377.84|1381.86|1377.86|1381.97|1377.97|1381.82|1377.82|24
1611048170000|2021-01-19 09:22:50|1381.79|1377.79|1381.05|1377.05|1381.86|1377.86|1381.05|1377.05|38
1611048180000|2021-01-19 09:23:00|1381.24|1377.24|1381.6|1377.6|1381.62|1377.62|1380.85|1376.85|29
1611048190000|2021-01-19 09:23:10|1381.79|1377.79|1382.28|1378.28|1382.28|1378.28|1381.71|1377.71|27
1611048200000|2021-01-19 09:23:20|1382.24|1378.24|1382.62|1378.62|1382.62|1378.62|1382.2|1378.2|27
1611048210000|2021-01-19 09:23:30|1382.56|1378.56|1383.38|1379.38|1384.35|1380.35|1382.54|1378.54|39
1611048220000|2021-01-19 09:23:40|1383.35|1379.35|1382.95|1378.95|1383.35|1379.35|1382.81|1378.81|33
1611048230000|2021-01-19 09:23:50|1382.96|1378.96|1382.95|1378.95|1382.96|1378.96|1382.78|1378.78|31
1611048240000|2021-01-19 09:24:00|1382.77|1378.77|1382.4|1378.4|1382.78|1378.78|1382.35|1378.35|28
1611048250000|2021-01-19 09:24:10|1382.42|1378.42|1382.38|1378.38|1382.67|1378.67|1382.22|1378.22|27
1611048260000|2021-01-19 09:24:20|1382.46|1378.46|1382.19|1378.19|1382.46|1378.46|1382.06|1378.06|32
1611048270000|2021-01-19 09:24:30|1382.09|1378.09|1382|1378|1382.18|1378.18|1381.83|1377.83|27
1611048280000|2021-01-19 09:24:40|1381.99|1377.99|1380.25|1376.25|1381.99|1377.99|1379.99|1375.99|32
1611048290000|2021-01-19 09:24:50|1380.21|1376.21|1379.34|1375.34|1380.41|1376.41|1379.34|1375.34|33
1611048300000|2021-01-19 09:25:00|1379.33|1375.33|1378.98|1374.98|1379.46|1375.46|1378.97|1374.97|27
1611048310000|2021-01-19 09:25:10|1379.01|1375.01|1379.09|1375.09|1379.09|1375.09|1378.97|1374.97|25
1611048320000|2021-01-19 09:25:20|1379.1|1375.1|1379.23|1375.23|1379.23|1375.23|1379.08|1375.08|17
1611048330000|2021-01-19 09:25:30|1379.22|1375.22|1378.28|1374.28|1379.22|1375.22|1378.28|1374.28|28
1611048340000|2021-01-19 09:25:40|1378.29|1374.29|1379.13|1375.13|1379.13|1375.13|1378.22|1374.22|29
1611048350000|2021-01-19 09:25:50|1379.09|1375.09|1380.54|1376.54|1380.54|1376.54|1379.04|1375.04|37
1611048360000|2021-01-19 09:26:00|1380.62|1376.62|1380.82|1376.82|1380.93|1376.93|1380.62|1376.62|31
1611048370000|2021-01-19 09:26:10|1380.72|1376.72|1380.53|1376.53|1380.72|1376.72|1380.03|1376.03|35
1611048380000|2021-01-19 09:26:20|1380.56|1376.56|1380.9|1376.9|1381.01|1377.01|1380.56|1376.56|31
1611048390000|2021-01-19 09:26:30|1380.89|1376.89|1380.88|1376.88|1380.92|1376.92|1380.72|1376.72|32
1611048400000|2021-01-19 09:26:40|1380.9|1376.9|1382.19|1378.19|1382.19|1378.19|1380.86|1376.86|33
1611048410000|2021-01-19 09:26:50|1382.66|1378.66|1383.53|1379.53|1383.56|1379.56|1382.62|1378.62|30
1611048420000|2021-01-19 09:27:00|1383.52|1379.52|1383.12|1379.12|1383.52|1379.52|1382.94|1378.94|28
1611048430000|2021-01-19 09:27:10|1383.17|1379.17|1382.53|1378.53|1383.29|1379.29|1382.5|1378.5|33
1611048440000|2021-01-19 09:27:20|1382.54|1378.54|1382.77|1378.77|1382.77|1378.77|1382.44|1378.44|33
1611048450000|2021-01-19 09:27:30|1382.79|1378.79|1382.58|1378.58|1383|1379|1382.58|1378.58|34
1611048460000|2021-01-19 09:27:40|1382.55|1378.55|1382.66|1378.66|1382.66|1378.66|1382.44|1378.44|25
1611048470000|2021-01-19 09:27:50|1382.63|1378.63|1382.63|1378.63|1382.79|1378.79|1382.59|1378.59|32
1611048480000|2021-01-19 09:28:00|1382.66|1378.66|1382.32|1378.32|1382.79|1378.79|1382.32|1378.32|25
1611048490000|2021-01-19 09:28:10|1382.31|1378.31|1381.47|1377.47|1382.31|1378.31|1381.22|1377.22|35
1611048500000|2021-01-19 09:28:20|1381.39|1377.39|1381.83|1377.83|1381.84|1377.84|1381.34|1377.34|34
1611048510000|2021-01-19 09:28:30|1381.84|1377.84|1382.52|1378.52|1382.56|1378.56|1381.83|1377.83|32
1611048520000|2021-01-19 09:28:40|1382.53|1378.53|1382.68|1378.68|1383.18|1379.18|1382.53|1378.53|30
1611048530000|2021-01-19 09:28:50|1382.67|1378.67|1382.62|1378.62|1382.67|1378.67|1382.55|1378.55|30
1611048540000|2021-01-19 09:29:00|1382.6|1378.6|1382.95|1378.95|1382.95|1378.95|1382.6|1378.6|27
1611048550000|2021-01-19 09:29:10|1382.94|1378.94|1383.2|1379.2|1383.2|1379.2|1382.94|1378.94|29
1611048560000|2021-01-19 09:29:20|1383.18|1379.18|1383.39|1379.39|1383.42|1379.42|1383.17|1379.17|22
1611048570000|2021-01-19 09:29:30|1383.38|1379.38|1383.83|1379.83|1383.85|1379.85|1383.36|1379.36|35
1611048580000|2021-01-19 09:29:40|1383.82|1379.82|1383.74|1379.74|1383.87|1379.87|1383.74|1379.74|26
1611048590000|2021-01-19 09:29:50|1383.45|1379.45|1383.1|1379.1|1383.45|1379.45|1383.03|1379.03|33
1611048600000|2021-01-19 09:30:00|1383.11|1379.11|1383.27|1379.27|1383.96|1379.96|1383.11|1379.11|34
1611048610000|2021-01-19 09:30:10|1383.23|1379.23|1383.15|1379.15|1383.56|1379.56|1383.13|1379.13|30
1611048620000|2021-01-19 09:30:20|1383.1|1379.1|1383.03|1379.03|1383.14|1379.14|1382.87|1378.87|27
1611048630000|2021-01-19 09:30:30|1382.91|1378.91|1382.45|1378.45|1382.96|1378.96|1382.45|1378.45|26
1611048640000|2021-01-19 09:30:40|1382.29|1378.29|1381.9|1377.9|1382.29|1378.29|1381.81|1377.81|34
1611048650000|2021-01-19 09:30:50|1381.86|1377.86|1382.15|1378.15|1382.31|1378.31|1381.83|1377.83|28
1611048660000|2021-01-19 09:31:00|1381.93|1377.93|1381.96|1377.96|1382.3|1378.3|1381.84|1377.84|26
1611048670000|2021-01-19 09:31:10|1381.94|1377.94|1381.75|1377.75|1382.08|1378.08|1381.68|1377.68|24
1611048680000|2021-01-19 09:31:20|1381.65|1377.65|1380.8|1376.8|1381.73|1377.73|1380.8|1376.8|24
1611048690000|2021-01-19 09:31:30|1380.57|1376.57|1380.37|1376.37|1380.59|1376.59|1380.25|1376.25|27
1611048700000|2021-01-19 09:31:40|1380.33|1376.33|1380.69|1376.69|1380.72|1376.72|1379.95|1375.95|30
1611048710000|2021-01-19 09:31:50|1380.71|1376.71|1380.32|1376.32|1380.95|1376.95|1380.32|1376.32|34
1611048720000|2021-01-19 09:32:00|1380.31|1376.31|1380.32|1376.32|1380.37|1376.37|1379.92|1375.92|29
1611048730000|2021-01-19 09:32:10|1380.38|1376.38|1380.3|1376.3|1380.5|1376.5|1380.29|1376.29|26
1611048740000|2021-01-19 09:32:20|1380.44|1376.44|1380.66|1376.66|1380.79|1376.79|1380.33|1376.33|33
1611048750000|2021-01-19 09:32:30|1380.71|1376.71|1380.44|1376.44|1380.89|1376.89|1380.43|1376.43|29
1611048760000|2021-01-19 09:32:40|1380.46|1376.46|1379.5|1375.5|1380.57|1376.57|1379.46|1375.46|30
1611048770000|2021-01-19 09:32:50|1379.55|1375.55|1379.38|1375.38|1379.73|1375.73|1379.28|1375.28|32
1611048780000|2021-01-19 09:33:00|1379.46|1375.46|1380.33|1376.33|1380.33|1376.33|1379.44|1375.44|33
1611048790000|2021-01-19 09:33:10|1380.39|1376.39|1381.04|1377.04|1381.1|1377.1|1380.33|1376.33|37
1611048800000|2021-01-19 09:33:20|1381|1377|1381.76|1377.76|1381.76|1377.76|1381|1377|33
1611048810000|2021-01-19 09:33:30|1381.77|1377.77|1381.38|1377.38|1382.01|1378.01|1381.28|1377.28|29
1611048820000|2021-01-19 09:33:40|1381.4|1377.4|1381.53|1377.53|1381.54|1377.54|1381.31|1377.31|27
1611048830000|2021-01-19 09:33:50|1381.7|1377.7|1381.36|1377.36|1381.7|1377.7|1381.33|1377.33|33
1611048840000|2021-01-19 09:34:00|1381.27|1377.27|1381.58|1377.58|1381.65|1377.65|1381.05|1377.05|30
1611048850000|2021-01-19 09:34:10|1381.66|1377.66|1382.84|1378.84|1382.84|1378.84|1381.66|1377.66|32
1611048860000|2021-01-19 09:34:20|1382.81|1378.81|1382.46|1378.46|1382.9|1378.9|1382.39|1378.39|31
1611048870000|2021-01-19 09:34:30|1382.43|1378.43|1382.41|1378.41|1382.49|1378.49|1381.93|1377.93|33
1611048880000|2021-01-19 09:34:40|1382.44|1378.44|1382.04|1378.04|1382.55|1378.55|1382.04|1378.04|24
1611048890000|2021-01-19 09:34:50|1382.05|1378.05|1382.19|1378.19|1382.19|1378.19|1382|1378|31
1611048900000|2021-01-19 09:35:00|1382.2|1378.2|1382.27|1378.27|1382.33|1378.33|1382.2|1378.2|29
1611048910000|2021-01-19 09:35:10|1382.31|1378.31|1382.36|1378.36|1382.38|1378.38|1382.22|1378.22|25
1611048920000|2021-01-19 09:35:20|1382.35|1378.35|1383.47|1379.47|1383.57|1379.57|1382.35|1378.35|34
1611048930000|2021-01-19 09:35:30|1383.48|1379.48|1383.03|1379.03|1383.58|1379.58|1383.03|1379.03|33
1611048940000|2021-01-19 09:35:40|1383.02|1379.02|1382.42|1378.42|1383.02|1379.02|1382.38|1378.38|26
1611048950000|2021-01-19 09:35:50|1382.39|1378.39|1382.06|1378.06|1382.39|1378.39|1382.05|1378.05|11
1611048960000|2021-01-19 09:36:00|1382.07|1378.07|1383.22|1379.22|1383.33|1379.33|1382.05|1378.05|33
1611048970000|2021-01-19 09:36:10|1383.23|1379.23|1383.1|1379.1|1383.34|1379.34|1383.09|1379.09|22
1611048980000|2021-01-19 09:36:20|1383.09|1379.09|1384.32|1380.32|1384.32|1380.32|1383.07|1379.07|31
1611048990000|2021-01-19 09:36:30|1384.29|1380.29|1384.52|1380.52|1384.59|1380.59|1384.22|1380.22|27
1611049000000|2021-01-19 09:36:40|1384.53|1380.53|1387.07|1383.07|1387.07|1383.07|1384.48|1380.48|33
1611049010000|2021-01-19 09:36:50|1387.01|1383.01|1387.42|1383.42|1387.68|1383.68|1387.01|1383.01|34
1611049020000|2021-01-19 09:37:00|1387.51|1383.51|1388.31|1384.31|1388.39|1384.39|1387.51|1383.51|33
1611049030000|2021-01-19 09:37:10|1388.26|1384.26|1387.82|1383.82|1388.26|1384.26|1387.64|1383.64|28
1611049040000|2021-01-19 09:37:20|1387.77|1383.77|1387.81|1383.81|1387.81|1383.81|1387.47|1383.47|34
1611049050000|2021-01-19 09:37:30|1387.78|1383.78|1388.03|1384.03|1388.07|1384.07|1387.75|1383.75|28
1611049060000|2021-01-19 09:37:40|1388.04|1384.04|1387.97|1383.97|1388.05|1384.05|1387.85|1383.85|29
1611049070000|2021-01-19 09:37:50|1387.91|1383.91|1387.34|1383.34|1387.95|1383.95|1387.3|1383.3|30
1611049080000|2021-01-19 09:38:00|1387.36|1383.36|1386.43|1382.43|1387.37|1383.37|1386.37|1382.37|28
1611049090000|2021-01-19 09:38:10|1386.38|1382.38|1386.81|1382.81|1386.81|1382.81|1386.25|1382.25|34
1611049100000|2021-01-19 09:38:20|1386.76|1382.76|1387.31|1383.31|1387.33|1383.33|1386.65|1382.65|30
1611049110000|2021-01-19 09:38:30|1387.32|1383.32|1387.46|1383.46|1387.54|1383.54|1387.32|1383.32|28
1611049120000|2021-01-19 09:38:40|1387.47|1383.47|1387.29|1383.29|1387.47|1383.47|1387.27|1383.27|22
1611049130000|2021-01-19 09:38:50|1387.31|1383.31|1387.13|1383.13|1387.31|1383.31|1387.13|1383.13|26
1611049140000|2021-01-19 09:39:00|1387.12|1383.12|1386.9|1382.9|1387.12|1383.12|1386.89|1382.89|25
1611049150000|2021-01-19 09:39:10|1386.87|1382.87|1386.96|1382.96|1387.11|1383.11|1386.86|1382.86|21
1611049160000|2021-01-19 09:39:20|1386.91|1382.91|1387.55|1383.55|1387.57|1383.57|1386.91|1382.91|31
1611049170000|2021-01-19 09:39:30|1387.61|1383.61|1387.68|1383.68|1387.73|1383.73|1387.52|1383.52|19
1611049180000|2021-01-19 09:39:40|1387.7|1383.7|1387.74|1383.74|1387.74|1383.74|1387.69|1383.69|6
1611049190000|2021-01-19 09:39:50|1387.71|1383.71|1387.69|1383.69|1387.72|1383.72|1387.67|1383.67|13
1611049200000|2021-01-19 09:40:00|1387.7|1383.7|1386.72|1382.72|1387.72|1383.72|1386.67|1382.67|28
1611049210000|2021-01-19 09:40:10|1386.63|1382.63|1386.38|1382.38|1386.71|1382.71|1386.32|1382.32|30
1611049220000|2021-01-19 09:40:20|1386.35|1382.35|1386.69|1382.69|1386.69|1382.69|1386.31|1382.31|24
1611049230000|2021-01-19 09:40:30|1386.57|1382.57|1386.08|1382.08|1386.73|1382.73|1385.88|1381.88|22
1611049240000|2021-01-19 09:40:40|1385.84|1381.84|1385.31|1381.31|1386.07|1382.07|1384.39|1380.39|27
1611049250000|2021-01-19 09:40:50|1385.4|1381.4|1385.12|1381.12|1386.01|1382.01|1385.12|1381.12|37
1611049260000|2021-01-19 09:41:00|1385.51|1381.51|1386.72|1382.72|1387.15|1383.15|1385.51|1381.51|27
1611049270000|2021-01-19 09:41:10|1386.71|1382.71|1387.63|1383.63|1387.65|1383.65|1386.71|1382.71|32
1611049280000|2021-01-19 09:41:20|1387.58|1383.58|1387.51|1383.51|1387.59|1383.59|1387.36|1383.36|27
1611049290000|2021-01-19 09:41:30|1387.53|1383.53|1387.38|1383.38|1387.56|1383.56|1387.3|1383.3|32
1611049300000|2021-01-19 09:41:40|1387.39|1383.39|1388.71|1384.71|1388.71|1384.71|1387.37|1383.37|32
1611049310000|2021-01-19 09:41:50|1388.83|1384.83|1388.59|1384.59|1388.94|1384.94|1388.59|1384.59|28
1611049320000|2021-01-19 09:42:00|1388.57|1384.57|1388.75|1384.75|1388.84|1384.84|1388.57|1384.57|26
1611049330000|2021-01-19 09:42:10|1388.79|1384.79|1388.68|1384.68|1388.79|1384.79|1388.36|1384.36|29
1611049340000|2021-01-19 09:42:20|1388.7|1384.7|1388.56|1384.56|1388.73|1384.73|1388.49|1384.49|28
1611049350000|2021-01-19 09:42:30|1388.59|1384.59|1389.22|1385.22|1389.39|1385.39|1388.58|1384.58|33
1611049360000|2021-01-19 09:42:40|1389.21|1385.21|1392.39|1388.39|1392.39|1388.39|1389.21|1385.21|32
1611049370000|2021-01-19 09:42:50|1392.46|1388.46|1393.33|1389.33|1393.36|1389.36|1392.46|1388.46|31
1611049380000|2021-01-19 09:43:00|1393.63|1389.63|1394.12|1390.12|1394.29|1390.29|1393.62|1389.62|32
1611049390000|2021-01-19 09:43:10|1394.11|1390.11|1393.04|1389.04|1394.28|1390.28|1393.02|1389.02|35
1611049400000|2021-01-19 09:43:20|1393.03|1389.03|1391.38|1387.38|1393.33|1389.33|1389.9|1385.9|36
1611049410000|2021-01-19 09:43:30|1391.47|1387.47|1391.72|1387.72|1392.99|1388.99|1391.47|1387.47|39
1611049420000|2021-01-19 09:43:40|1391.5|1387.5|1392.69|1388.69|1392.69|1388.69|1390.88|1386.88|34
1611049430000|2021-01-19 09:43:50|1392.58|1388.58|1392.96|1388.96|1393.64|1389.64|1392.55|1388.55|34
1611049440000|2021-01-19 09:44:00|1392.97|1388.97|1393.5|1389.5|1393.74|1389.74|1392.97|1388.97|33
1611049450000|2021-01-19 09:44:10|1393.48|1389.48|1393.4|1389.4|1393.65|1389.65|1393.11|1389.11|33
1611049460000|2021-01-19 09:44:20|1393.39|1389.39|1393.61|1389.61|1393.71|1389.71|1393.38|1389.38|36
1611049470000|2021-01-19 09:44:30|1393.63|1389.63|1394.28|1390.28|1394.31|1390.31|1393.54|1389.54|29
1611049480000|2021-01-19 09:44:40|1394.29|1390.29|1395.17|1391.17|1395.19|1391.19|1394.29|1390.29|31
1611049490000|2021-01-19 09:44:50|1394.99|1390.99|1394.3|1390.3|1394.99|1390.99|1394.11|1390.11|31
1611049500000|2021-01-19 09:45:00|1394.24|1390.24|1392.68|1388.68|1394.26|1390.26|1392.68|1388.68|35
1611049510000|2021-01-19 09:45:10|1392.65|1388.65|1392.33|1388.33|1392.65|1388.65|1391.93|1387.93|39
1611049520000|2021-01-19 09:45:20|1392.63|1388.63|1392.62|1388.62|1393.14|1389.14|1392.4|1388.4|34
1611049530000|2021-01-19 09:45:30|1392.47|1388.47|1391.69|1387.69|1392.47|1388.47|1391.69|1387.69|24
1611049540000|2021-01-19 09:45:40|1391.7|1387.7|1394.59|1390.59|1394.69|1390.69|1391.7|1387.7|37
1611049550000|2021-01-19 09:45:50|1394.58|1390.58|1395.92|1391.92|1395.92|1391.92|1394.38|1390.38|35
1611049560000|2021-01-19 09:46:00|1395.96|1391.96|1398.67|1394.67|1399.84|1395.84|1395.96|1391.96|38
1611049570000|2021-01-19 09:46:10|1398.68|1394.68|1399.02|1395.02|1399.2|1395.2|1397.16|1393.16|39
1611049580000|2021-01-19 09:46:20|1399.06|1395.06|1399.7|1395.7|1399.71|1395.71|1398.97|1394.97|31
1611049590000|2021-01-19 09:46:30|1399.65|1395.65|1399.35|1395.35|1399.67|1395.67|1398.81|1394.81|36
1611049600000|2021-01-19 09:46:40|1399.29|1395.29|1397.87|1393.87|1399.41|1395.41|1397.46|1393.46|37
1611049610000|2021-01-19 09:46:50|1397.9|1393.9|1398.93|1394.93|1399.39|1395.39|1397.73|1393.73|37
1611049620000|2021-01-19 09:47:00|1398.91|1394.91|1399.78|1395.78|1399.83|1395.83|1398.58|1394.58|35
1611049630000|2021-01-19 09:47:10|1399.76|1395.76|1398.13|1394.13|1399.87|1395.87|1398.13|1394.13|37
1611049640000|2021-01-19 09:47:20|1398.03|1394.03|1397.55|1393.55|1398.38|1394.38|1397.14|1393.14|34
1611049650000|2021-01-19 09:47:30|1397.67|1393.67|1394.84|1390.84|1397.69|1393.69|1394.84|1390.84|36
1611049660000|2021-01-19 09:47:40|1394.67|1390.67|1396.38|1392.38|1396.38|1392.38|1394.67|1390.67|38
1611049670000|2021-01-19 09:47:50|1396.64|1392.64|1397.71|1393.71|1397.73|1393.73|1396.64|1392.64|35
1611049680000|2021-01-19 09:48:00|1397.65|1393.65|1399.01|1395.01|1399.26|1395.26|1397.54|1393.54|35
1611049690000|2021-01-19 09:48:10|1398.99|1394.99|1397.96|1393.96|1398.99|1394.99|1397.53|1393.53|34
1611049700000|2021-01-19 09:48:20|1397.91|1393.91|1397.8|1393.8|1397.91|1393.91|1397.33|1393.33|31
1611049710000|2021-01-19 09:48:30|1397.63|1393.63|1396.29|1392.29|1397.74|1393.74|1396.29|1392.29|33
1611049720000|2021-01-19 09:48:40|1396.13|1392.13|1396.44|1392.44|1396.71|1392.71|1396|1392|38
1611049730000|2021-01-19 09:48:50|1396.47|1392.47|1396.45|1392.45|1396.59|1392.59|1396.37|1392.37|29
1611049740000|2021-01-19 09:49:00|1396.53|1392.53|1397.26|1393.26|1397.91|1393.91|1396.52|1392.52|36
1611049750000|2021-01-19 09:49:10|1397.28|1393.28|1396.87|1392.87|1397.28|1393.28|1396.68|1392.68|30
1611049760000|2021-01-19 09:49:20|1396.86|1392.86|1395.86|1391.86|1396.86|1392.86|1395.86|1391.86|30
1611049770000|2021-01-19 09:49:30|1395.91|1391.91|1394.94|1390.94|1395.91|1391.91|1394.48|1390.48|32
1611049780000|2021-01-19 09:49:40|1394.88|1390.88|1394.8|1390.8|1395.07|1391.07|1394.53|1390.53|32
1611049790000|2021-01-19 09:49:50|1394.73|1390.73|1393.59|1389.59|1394.73|1390.73|1393.59|1389.59|30
1611049800000|2021-01-19 09:50:00|1393.58|1389.58|1394.05|1390.05|1394.38|1390.38|1393.13|1389.13|39
1611049810000|2021-01-19 09:50:10|1393.94|1389.94|1394.64|1390.64|1394.8|1390.8|1393.39|1389.39|36
1611049820000|2021-01-19 09:50:20|1394.66|1390.66|1394.46|1390.46|1394.82|1390.82|1394.46|1390.46|31
1611049830000|2021-01-19 09:50:30|1394.48|1390.48|1393.92|1389.92|1394.48|1390.48|1393.5|1389.5|33
1611049840000|2021-01-19 09:50:40|1393.97|1389.97|1393.4|1389.4|1394.07|1390.07|1393.4|1389.4|28
1611049850000|2021-01-19 09:50:50|1393.38|1389.38|1391.85|1387.85|1393.39|1389.39|1391.68|1387.68|33
1611049860000|2021-01-19 09:51:00|1391.95|1387.95|1391.09|1387.09|1392.56|1388.56|1390.91|1386.91|34
1611049870000|2021-01-19 09:51:10|1391.08|1387.08|1388.44|1384.44|1391.08|1387.08|1388.41|1384.41|34
1611049880000|2021-01-19 09:51:20|1388.37|1384.37|1389.14|1385.14|1389.14|1385.14|1386.73|1382.73|37
1611049890000|2021-01-19 09:51:30|1389.19|1385.19|1388.99|1384.99|1389.24|1385.24|1388.29|1384.29|39
1611049900000|2021-01-19 09:51:40|1388.98|1384.98|1387.66|1383.66|1388.98|1384.98|1387.64|1383.64|27
1611049910000|2021-01-19 09:51:50|1387.69|1383.69|1387.84|1383.84|1388.2|1384.2|1387.69|1383.69|31
1611049920000|2021-01-19 09:52:00|1387.86|1383.86|1386.59|1382.59|1387.86|1383.86|1386.59|1382.59|33
1611049930000|2021-01-19 09:52:10|1386.61|1382.61|1387.34|1383.34|1387.6|1383.6|1386.61|1382.61|27
1611049940000|2021-01-19 09:52:20|1387.36|1383.36|1387.66|1383.66|1387.66|1383.66|1387.23|1383.23|32
1611049950000|2021-01-19 09:52:30|1387.72|1383.72|1389.83|1385.83|1389.92|1385.92|1387.72|1383.72|36
1611049960000|2021-01-19 09:52:40|1389.9|1385.9|1389.78|1385.78|1390.4|1386.4|1389.76|1385.76|34
1611049970000|2021-01-19 09:52:50|1389.83|1385.83|1390.72|1386.72|1390.72|1386.72|1389.71|1385.71|36
1611049980000|2021-01-19 09:53:00|1390.77|1386.77|1390.47|1386.47|1390.85|1386.85|1390.47|1386.47|37
1611049990000|2021-01-19 09:53:10|1390.4|1386.4|1390.62|1386.62|1391.12|1387.12|1390.4|1386.4|35
1611050000000|2021-01-19 09:53:20|1390.5|1386.5|1390.43|1386.43|1390.61|1386.61|1390.33|1386.33|26
1611050010000|2021-01-19 09:53:30|1390.44|1386.44|1390.47|1386.47|1390.47|1386.47|1390.21|1386.21|19
1611050020000|2021-01-19 09:53:40|1390.46|1386.46|1389.04|1385.04|1390.46|1386.46|1389.03|1385.03|34
1611050030000|2021-01-19 09:53:50|1389.02|1385.02|1389.03|1385.03|1389.04|1385.04|1388.95|1384.95|23
1611050040000|2021-01-19 09:54:00|1389.04|1385.04|1388.35|1384.35|1389.06|1385.06|1388.33|1384.33|30
1611050050000|2021-01-19 09:54:10|1388.34|1384.34|1387.73|1383.73|1388.37|1384.37|1387.61|1383.61|31
1611050060000|2021-01-19 09:54:20|1387.72|1383.72|1387.46|1383.46|1387.72|1383.72|1387.34|1383.34|31
1611050070000|2021-01-19 09:54:30|1387.52|1383.52|1387.11|1383.11|1387.63|1383.63|1387.1|1383.1|31
1611050080000|2021-01-19 09:54:40|1387.1|1383.1|1386.97|1382.97|1387.17|1383.17|1386.63|1382.63|36
1611050090000|2021-01-19 09:54:50|1386.84|1382.84|1387.27|1383.27|1387.27|1383.27|1386.54|1382.54|29
1611050100000|2021-01-19 09:55:00|1387.26|1383.26|1386.55|1382.55|1387.46|1383.46|1386.33|1382.33|33
1611050110000|2021-01-19 09:55:10|1386.56|1382.56|1386.48|1382.48|1386.6|1382.6|1386.33|1382.33|29
1611050120000|2021-01-19 09:55:20|1386.47|1382.47|1385.46|1381.46|1386.47|1382.47|1385.11|1381.11|34
1611050130000|2021-01-19 09:55:30|1385.4|1381.4|1384.8|1380.8|1385.75|1381.75|1384.8|1380.8|33
1611050140000|2021-01-19 09:55:40|1384.78|1380.78|1383.64|1379.64|1384.9|1380.9|1383.61|1379.61|31
1611050150000|2021-01-19 09:55:50|1383.59|1379.59|1384.11|1380.11|1384.15|1380.15|1383.47|1379.47|27
1611050160000|2021-01-19 09:56:00|1384.08|1380.08|1384.35|1380.35|1384.4|1380.4|1383.72|1379.72|33
1611050170000|2021-01-19 09:56:10|1384.4|1380.4|1386.1|1382.1|1386.3|1382.3|1384.4|1380.4|36
1611050180000|2021-01-19 09:56:20|1386.04|1382.04|1385.56|1381.56|1386.4|1382.4|1385.55|1381.55|27
1611050190000|2021-01-19 09:56:30|1385.55|1381.55|1384.83|1380.83|1385.55|1381.55|1384.75|1380.75|25
1611050200000|2021-01-19 09:56:40|1384.82|1380.82|1385.06|1381.06|1385.07|1381.07|1384.81|1380.81|16
1611050210000|2021-01-19 09:56:50|1385.05|1381.05|1384.84|1380.84|1385.09|1381.09|1384.84|1380.84|7
1611050220000|2021-01-19 09:57:00|1384.86|1380.86|1385.25|1381.25|1385.25|1381.25|1384.73|1380.73|21
1611050230000|2021-01-19 09:57:10|1385.19|1381.19|1385.4|1381.4|1385.61|1381.61|1385.17|1381.17|27
1611050240000|2021-01-19 09:57:20|1385.44|1381.44|1385.52|1381.52|1385.69|1381.69|1385.27|1381.27|27
1611050250000|2021-01-19 09:57:30|1385.51|1381.51|1385.92|1381.92|1385.97|1381.97|1385.41|1381.41|19
1611050260000|2021-01-19 09:57:40|1385.93|1381.93|1385.99|1381.99|1386.36|1382.36|1385.91|1381.91|31
1611050270000|2021-01-19 09:57:50|1385.92|1381.92|1385.72|1381.72|1386.05|1382.05|1385.67|1381.67|25
1611050280000|2021-01-19 09:58:00|1385.71|1381.71|1385.54|1381.54|1385.74|1381.74|1385.33|1381.33|13
1611050290000|2021-01-19 09:58:10|1385.77|1381.77|1385.35|1381.35|1385.93|1381.93|1385.35|1381.35|24
1611050300000|2021-01-19 09:58:20|1385.36|1381.36|1385.72|1381.72|1385.84|1381.84|1385.36|1381.36|18
1611050310000|2021-01-19 09:58:30|1385.56|1381.56|1383.56|1379.56|1385.56|1381.56|1383.44|1379.44|28
1611050320000|2021-01-19 09:58:40|1383.53|1379.53|1382.46|1378.46|1383.83|1379.83|1382.46|1378.46|32
1611050330000|2021-01-19 09:58:50|1382.43|1378.43|1382.62|1378.62|1382.95|1378.95|1382.43|1378.43|36
1611050340000|2021-01-19 09:59:00|1382.69|1378.69|1384.35|1380.35|1384.69|1380.69|1382.65|1378.65|31
1611050350000|2021-01-19 09:59:10|1384.36|1380.36|1383.66|1379.66|1384.72|1380.72|1383.66|1379.66|37
1611050360000|2021-01-19 09:59:20|1383.77|1379.77|1383.72|1379.72|1383.77|1379.77|1383.55|1379.55|31
1611050370000|2021-01-19 09:59:30|1383.66|1379.66|1383.23|1379.23|1383.66|1379.66|1383.21|1379.21|35
1611050380000|2021-01-19 09:59:40|1383.21|1379.21|1382.89|1378.89|1383.43|1379.43|1382.83|1378.83|35
1611050390000|2021-01-19 09:59:50|1382.9|1378.9|1383.2|1379.2|1383.26|1379.26|1382.83|1378.83|29
1611050400000|2021-01-19 10:00:00|1383.18|1379.18|1385|1381|1385|1381|1383.18|1379.18|36
1611050410000|2021-01-19 10:00:10|1385.07|1381.07|1386.29|1382.29|1386.32|1382.32|1385.06|1381.06|34
1611050420000|2021-01-19 10:00:20|1386.47|1382.47|1386.94|1382.94|1387.04|1383.04|1386.47|1382.47|31
1611050430000|2021-01-19 10:00:30|1386.95|1382.95|1386.11|1382.11|1387.11|1383.11|1386.01|1382.01|33
1611050440000|2021-01-19 10:00:40|1386.2|1382.2|1386.26|1382.26|1386.37|1382.37|1386.2|1382.2|29
1611050450000|2021-01-19 10:00:50|1386.2|1382.2|1386.84|1382.84|1386.84|1382.84|1386.09|1382.09|33
1611050460000|2021-01-19 10:01:00|1386.85|1382.85|1387.57|1383.57|1387.57|1383.57|1386.79|1382.79|34
1611050470000|2021-01-19 10:01:10|1387.6|1383.6|1387.61|1383.61|1388.02|1384.02|1387.59|1383.59|28
1611050480000|2021-01-19 10:01:20|1387.64|1383.64|1387.51|1383.51|1387.69|1383.69|1387.51|1383.51|26
1611050490000|2021-01-19 10:01:30|1387.48|1383.48|1386.27|1382.27|1387.48|1383.48|1386.27|1382.27|35
1611050500000|2021-01-19 10:01:40|1386.25|1382.25|1386.31|1382.31|1386.47|1382.47|1386.22|1382.22|22
1611050510000|2021-01-19 10:01:50|1386.28|1382.28|1386.56|1382.56|1386.57|1382.57|1386.25|1382.25|22
1611050520000|2021-01-19 10:02:00|1386.54|1382.54|1387.89|1383.89|1387.9|1383.9|1386.54|1382.54|32
1611050530000|2021-01-19 10:02:10|1387.9|1383.9|1388.21|1384.21|1388.21|1384.21|1387.61|1383.61|29
1611050540000|2021-01-19 10:02:20|1388.2|1384.2|1389.75|1385.75|1389.75|1385.75|1387.92|1383.92|32
1611050550000|2021-01-19 10:02:30|1389.74|1385.74|1390.54|1386.54|1390.89|1386.89|1389.74|1385.74|30
1611050560000|2021-01-19 10:02:40|1390.53|1386.53|1390.5|1386.5|1390.53|1386.53|1390.19|1386.19|31
1611050570000|2021-01-19 10:02:50|1390.51|1386.51|1390.12|1386.12|1390.51|1386.51|1390.12|1386.12|21
1611050580000|2021-01-19 10:03:00|1390.14|1386.14|1387.85|1383.85|1390.23|1386.23|1387.61|1383.61|34
1611050590000|2021-01-19 10:03:10|1387.83|1383.83|1388.58|1384.58|1388.61|1384.61|1387.78|1383.78|38
1611050600000|2021-01-19 10:03:20|1388.53|1384.53|1389.19|1385.19|1389.19|1385.19|1388.53|1384.53|32
1611050610000|2021-01-19 10:03:30|1389.2|1385.2|1389.52|1385.52|1389.8|1385.8|1388.88|1384.88|30
1611050620000|2021-01-19 10:03:40|1389.72|1385.72|1388.97|1384.97|1389.72|1385.72|1388.64|1384.64|32
1611050630000|2021-01-19 10:03:50|1388.84|1384.84|1388.8|1384.8|1389.13|1385.13|1388.43|1384.43|30
1611050640000|2021-01-19 10:04:00|1388.86|1384.86|1388.66|1384.66|1388.93|1384.93|1388.3|1384.3|25
1611050650000|2021-01-19 10:04:10|1388.79|1384.79|1388.87|1384.87|1388.87|1384.87|1388.55|1384.55|30
1611050660000|2021-01-19 10:04:20|1388.88|1384.88|1389.05|1385.05|1389.3|1385.3|1388.85|1384.85|28
1611050670000|2021-01-19 10:04:30|1389.06|1385.06|1388.33|1384.33|1389.14|1385.14|1388.33|1384.33|24
1611050680000|2021-01-19 10:04:40|1388.34|1384.34|1388.45|1384.45|1388.7|1384.7|1388.34|1384.34|23
1611050690000|2021-01-19 10:04:50|1388.54|1384.54|1387.83|1383.83|1388.54|1384.54|1387.83|1383.83|26
1611050700000|2021-01-19 10:05:00|1387.9|1383.9|1388.52|1384.52|1388.55|1384.55|1387.83|1383.83|25
1611050710000|2021-01-19 10:05:10|1388.33|1384.33|1388.15|1384.15|1388.49|1384.49|1388.03|1384.03|26
1611050720000|2021-01-19 10:05:20|1388.13|1384.13|1389.1|1385.1|1389.15|1385.15|1388.09|1384.09|31
1611050730000|2021-01-19 10:05:30|1389.09|1385.09|1388.67|1384.67|1389.12|1385.12|1388.55|1384.55|22
1611050740000|2021-01-19 10:05:40|1388.54|1384.54|1388.56|1384.56|1388.76|1384.76|1388.54|1384.54|30
1611050750000|2021-01-19 10:05:50|1388.54|1384.54|1387.56|1383.56|1388.59|1384.59|1387.4|1383.4|26
1611050760000|2021-01-19 10:06:00|1387.66|1383.66|1388.13|1384.13|1388.13|1384.13|1387.61|1383.61|33
1611050770000|2021-01-19 10:06:10|1388.14|1384.14|1388.1|1384.1|1388.48|1384.48|1388.1|1384.1|24
1611050780000|2021-01-19 10:06:20|1388.09|1384.09|1388.09|1384.09|1388.36|1384.36|1388.08|1384.08|21
1611050790000|2021-01-19 10:06:30|1388.08|1384.08|1388.04|1384.04|1388.09|1384.09|1388.03|1384.03|21
1611050800000|2021-01-19 10:06:40|1388.03|1384.03|1388.51|1384.51|1388.52|1384.52|1388.03|1384.03|24
1611050810000|2021-01-19 10:06:50|1388.48|1384.48|1388.49|1384.49|1388.62|1384.62|1388.34|1384.34|19
1611050820000|2021-01-19 10:07:00|1388.56|1384.56|1388.9|1384.9|1389.02|1385.02|1388.32|1384.32|34
1611050830000|2021-01-19 10:07:10|1388.87|1384.87|1388.95|1384.95|1389.01|1385.01|1388.85|1384.85|23
1611050840000|2021-01-19 10:07:20|1389.03|1385.03|1389.09|1385.09|1389.09|1385.09|1389.01|1385.01|15
1611050850000|2021-01-19 10:07:30|1389.12|1385.12|1389.24|1385.24|1389.58|1385.58|1389.12|1385.12|26
1611050860000|2021-01-19 10:07:40|1389.25|1385.25|1389.63|1385.63|1389.83|1385.83|1389.25|1385.25|26
1611050870000|2021-01-19 10:07:50|1389.64|1385.64|1388.23|1384.23|1389.66|1385.66|1388.23|1384.23|27
1611050880000|2021-01-19 10:08:00|1388.26|1384.26|1388.66|1384.66|1388.66|1384.66|1388.22|1384.22|15
1611050890000|2021-01-19 10:08:10|1388.68|1384.68|1388.25|1384.25|1388.71|1384.71|1388.03|1384.03|20
1611050900000|2021-01-19 10:08:20|1388.3|1384.3|1387.74|1383.74|1388.3|1384.3|1387.74|1383.74|17
1611050910000|2021-01-19 10:08:30|1387.69|1383.69|1386.53|1382.53|1387.69|1383.69|1386.53|1382.53|29
1611050920000|2021-01-19 10:08:40|1386.61|1382.61|1387.25|1383.25|1387.26|1383.26|1386.41|1382.41|23
1611050930000|2021-01-19 10:08:50|1387.28|1383.28|1386.31|1382.31|1387.28|1383.28|1386.31|1382.31|19
1611050940000|2021-01-19 10:09:00|1386.34|1382.34|1387.61|1383.61|1387.61|1383.61|1386.21|1382.21|33
1611050950000|2021-01-19 10:09:10|1387.67|1383.67|1387.65|1383.65|1387.77|1383.77|1387.58|1383.58|25
1611050960000|2021-01-19 10:09:20|1387.63|1383.63|1387.67|1383.67|1387.7|1383.7|1387.53|1383.53|30
1611050970000|2021-01-19 10:09:30|1387.66|1383.66|1387.27|1383.27|1387.74|1383.74|1387.22|1383.22|19
1611050980000|2021-01-19 10:09:40|1387.28|1383.28|1388.45|1384.45|1388.45|1384.45|1387.28|1383.28|28
1611050990000|2021-01-19 10:09:50|1388.62|1384.62|1388.37|1384.37|1388.96|1384.96|1388.37|1384.37|31
1611051000000|2021-01-19 10:10:00|1388.36|1384.36|1389.19|1385.19|1389.24|1385.24|1388.32|1384.32|32
1611051010000|2021-01-19 10:10:10|1389.2|1385.2|1389.78|1385.78|1389.9|1385.9|1389.15|1385.15|25
1611051020000|2021-01-19 10:10:20|1389.71|1385.71|1389.9|1385.9|1390.03|1386.03|1389.6|1385.6|26
1611051030000|2021-01-19 10:10:30|1389.97|1385.97|1388.8|1384.8|1390.08|1386.08|1388.8|1384.8|27
1611051040000|2021-01-19 10:10:40|1388.75|1384.75|1390.03|1386.03|1390.03|1386.03|1388.75|1384.75|36
1611051050000|2021-01-19 10:10:50|1390.02|1386.02|1390.11|1386.11|1390.24|1386.24|1389.84|1385.84|27
1611051060000|2021-01-19 10:11:00|1390.12|1386.12|1389.83|1385.83|1390.73|1386.73|1389.83|1385.83|27
1611051070000|2021-01-19 10:11:10|1389.84|1385.84|1389.06|1385.06|1389.96|1385.96|1388.87|1384.87|29
1611051080000|2021-01-19 10:11:20|1389.07|1385.07|1388.97|1384.97|1389.32|1385.32|1388.92|1384.92|31
1611051090000|2021-01-19 10:11:30|1389.36|1385.36|1389.33|1385.33|1389.44|1385.44|1388.99|1384.99|23
1611051100000|2021-01-19 10:11:40|1389.34|1385.34|1389.77|1385.77|1389.77|1385.77|1389.28|1385.28|25
1611051110000|2021-01-19 10:11:50|1389.76|1385.76|1389.69|1385.69|1389.94|1385.94|1389.62|1385.62|27
1611051120000|2021-01-19 10:12:00|1389.73|1385.73|1387.65|1383.65|1389.73|1385.73|1387.49|1383.49|30
1611051130000|2021-01-19 10:12:10|1387.61|1383.61|1388.29|1384.29|1388.46|1384.46|1387.57|1383.57|34
1611051140000|2021-01-19 10:12:20|1388.26|1384.26|1388.87|1384.87|1388.9|1384.9|1388.26|1384.26|33
1611051150000|2021-01-19 10:12:30|1388.88|1384.88|1388.79|1384.79|1389.2|1385.2|1388.74|1384.74|36
1611051160000|2021-01-19 10:12:40|1388.8|1384.8|1389.45|1385.45|1389.47|1385.47|1388.78|1384.78|29
1611051170000|2021-01-19 10:12:50|1389.39|1385.39|1389.43|1385.43|1389.5|1385.5|1389.38|1385.38|29
1611051180000|2021-01-19 10:13:00|1389.44|1385.44|1389.75|1385.75|1389.79|1385.79|1389.44|1385.44|30
1611051190000|2021-01-19 10:13:10|1389.74|1385.74|1389.78|1385.78|1389.8|1385.8|1389.73|1385.73|25
1611051200000|2021-01-19 10:13:20|1389.79|1385.79|1389.51|1385.51|1389.82|1385.82|1389.51|1385.51|25
1611051210000|2021-01-19 10:13:30|1389.49|1385.49|1390.05|1386.05|1390.06|1386.06|1389.49|1385.49|27
1611051220000|2021-01-19 10:13:40|1390.02|1386.02|1390.14|1386.14|1390.14|1386.14|1389.98|1385.98|14
1611051230000|2021-01-19 10:13:50|1390.13|1386.13|1391.69|1387.69|1391.69|1387.69|1390.08|1386.08|32
1611051240000|2021-01-19 10:14:00|1391.65|1387.65|1391.42|1387.42|1391.82|1387.82|1391.15|1387.15|35
1611051250000|2021-01-19 10:14:10|1391.46|1387.46|1391.2|1387.2|1391.46|1387.46|1390.95|1386.95|36
1611051260000|2021-01-19 10:14:20|1391.13|1387.13|1391.31|1387.31|1391.33|1387.33|1390.8|1386.8|34
1611051270000|2021-01-19 10:14:30|1391.29|1387.29|1391.81|1387.81|1391.83|1387.83|1391.28|1387.28|33
1611051280000|2021-01-19 10:14:40|1391.82|1387.82|1392.85|1388.85|1392.87|1388.87|1391.81|1387.81|31
1611051290000|2021-01-19 10:14:50|1392.97|1388.97|1393.08|1389.08|1393.21|1389.21|1392.95|1388.95|31
1611051300000|2021-01-19 10:15:00|1393.07|1389.07|1393.78|1389.78|1393.79|1389.79|1393.06|1389.06|28
1611051310000|2021-01-19 10:15:10|1393.81|1389.81|1393.84|1389.84|1394.09|1390.09|1393.71|1389.71|31
1611051320000|2021-01-19 10:15:20|1393.83|1389.83|1393.69|1389.69|1393.98|1389.98|1393.68|1389.68|34
1611051330000|2021-01-19 10:15:30|1393.71|1389.71|1391.94|1387.94|1393.74|1389.74|1391.94|1387.94|29
1611051340000|2021-01-19 10:15:40|1391.98|1387.98|1392.59|1388.59|1392.84|1388.84|1391.85|1387.85|35
1611051350000|2021-01-19 10:15:50|1392.64|1388.64|1394.06|1390.06|1394.06|1390.06|1392.63|1388.63|34
1611051360000|2021-01-19 10:16:00|1394.05|1390.05|1395.32|1391.32|1395.32|1391.32|1394.05|1390.05|30
1611051370000|2021-01-19 10:16:10|1395.29|1391.29|1396.76|1392.76|1396.91|1392.91|1395.29|1391.29|33
1611051380000|2021-01-19 10:16:20|1396.81|1392.81|1396.66|1392.66|1396.83|1392.83|1396.6|1392.6|32
1611051390000|2021-01-19 10:16:30|1396.59|1392.59|1396.13|1392.13|1396.74|1392.74|1396.13|1392.13|34
1611051400000|2021-01-19 10:16:40|1396.1|1392.1|1396.2|1392.2|1396.21|1392.21|1396.06|1392.06|28
1611051410000|2021-01-19 10:16:50|1396.21|1392.21|1396.14|1392.14|1396.52|1392.52|1395.96|1391.96|35
1611051420000|2021-01-19 10:17:00|1396.13|1392.13|1396.07|1392.07|1396.13|1392.13|1395.76|1391.76|30
1611051430000|2021-01-19 10:17:10|1396.09|1392.09|1396.75|1392.75|1396.76|1392.76|1396.06|1392.06|31
1611051440000|2021-01-19 10:17:20|1396.78|1392.78|1396.42|1392.42|1396.93|1392.93|1396.42|1392.42|32
1611051450000|2021-01-19 10:17:30|1396.36|1392.36|1396.66|1392.66|1396.72|1392.72|1396.32|1392.32|33
1611051460000|2021-01-19 10:17:40|1396.67|1392.67|1396.02|1392.02|1396.73|1392.73|1396.02|1392.02|30
1611051470000|2021-01-19 10:17:50|1396.06|1392.06|1396.32|1392.32|1396.32|1392.32|1396.05|1392.05|30
1611051480000|2021-01-19 10:18:00|1396.42|1392.42|1394.49|1390.49|1396.57|1392.57|1394.45|1390.45|34
1611051490000|2021-01-19 10:18:10|1394.51|1390.51|1395.29|1391.29|1395.51|1391.51|1394.25|1390.25|35
1611051500000|2021-01-19 10:18:20|1395.3|1391.3|1395.22|1391.22|1395.57|1391.57|1395.01|1391.01|28
1611051510000|2021-01-19 10:18:30|1395.15|1391.15|1395.76|1391.76|1395.77|1391.77|1395.11|1391.11|36
1611051520000|2021-01-19 10:18:40|1395.63|1391.63|1395.04|1391.04|1395.67|1391.67|1395.04|1391.04|32
1611051530000|2021-01-19 10:18:50|1394.8|1390.8|1394.13|1390.13|1394.8|1390.8|1394.1|1390.1|29
1611051540000|2021-01-19 10:19:00|1394.1|1390.1|1395.13|1391.13|1395.17|1391.17|1393.97|1389.97|36
1611051550000|2021-01-19 10:19:10|1395.08|1391.08|1395.23|1391.23|1395.39|1391.39|1395.08|1391.08|24
1611051560000|2021-01-19 10:19:20|1395.24|1391.24|1394.8|1390.8|1395.42|1391.42|1394.7|1390.7|33
1611051570000|2021-01-19 10:19:30|1394.62|1390.62|1394.22|1390.22|1394.66|1390.66|1394.16|1390.16|27
1611051580000|2021-01-19 10:19:40|1394.26|1390.26|1392.57|1388.57|1394.3|1390.3|1392.57|1388.57|31
1611051590000|2021-01-19 10:19:50|1392.63|1388.63|1393.11|1389.11|1393.36|1389.36|1392.63|1388.63|40
1611051600000|2021-01-19 10:20:00|1393.15|1389.15|1391.6|1387.6|1393.15|1389.15|1391.3|1387.3|36
1611051610000|2021-01-19 10:20:10|1391.62|1387.62|1391.44|1387.44|1391.92|1387.92|1391.31|1387.31|32
1611051620000|2021-01-19 10:20:20|1391.42|1387.42|1391.94|1387.94|1391.97|1387.97|1391.4|1387.4|35
1611051630000|2021-01-19 10:20:30|1391.92|1387.92|1392.32|1388.32|1392.35|1388.35|1391.74|1387.74|30
1611051640000|2021-01-19 10:20:40|1392.28|1388.28|1392.34|1388.34|1392.35|1388.35|1392.16|1388.16|28
1611051650000|2021-01-19 10:20:50|1392.33|1388.33|1392.55|1388.55|1392.58|1388.58|1392.32|1388.32|30
1611051660000|2021-01-19 10:21:00|1392.47|1388.47|1393.51|1389.51|1393.65|1389.65|1392.45|1388.45|30
1611051670000|2021-01-19 10:21:10|1393.5|1389.5|1393.31|1389.31|1393.5|1389.5|1393.31|1389.31|24
1611051680000|2021-01-19 10:21:20|1393.18|1389.18|1393.92|1389.92|1393.99|1389.99|1393.18|1389.18|30
1611051690000|2021-01-19 10:21:30|1393.89|1389.89|1394.11|1390.11|1394.12|1390.12|1393.89|1389.89|25
1611051700000|2021-01-19 10:21:40|1394.1|1390.1|1394.75|1390.75|1394.86|1390.86|1394.09|1390.09|26
1611051710000|2021-01-19 10:21:50|1394.74|1390.74|1394.71|1390.71|1394.94|1390.94|1394.66|1390.66|32
1611051720000|2021-01-19 10:22:00|1394.74|1390.74|1394.42|1390.42|1395.03|1391.03|1394.42|1390.42|29
1611051730000|2021-01-19 10:22:10|1394.4|1390.4|1393.62|1389.62|1394.4|1390.4|1393.48|1389.48|26
1611051740000|2021-01-19 10:22:20|1393.66|1389.66|1394.07|1390.07|1394.22|1390.22|1393.63|1389.63|28
1611051750000|2021-01-19 10:22:30|1394.06|1390.06|1394.4|1390.4|1394.52|1390.52|1394.04|1390.04|34
1611051760000|2021-01-19 10:22:40|1394.41|1390.41|1394.51|1390.51|1394.51|1390.51|1394.33|1390.33|33
1611051770000|2021-01-19 10:22:50|1394.47|1390.47|1394.98|1390.98|1395.02|1391.02|1394.47|1390.47|26
1611051780000|2021-01-19 10:23:00|1395.02|1391.02|1394.77|1390.77|1395.12|1391.12|1394.29|1390.29|32
1611051790000|2021-01-19 10:23:10|1394.76|1390.76|1395.25|1391.25|1395.25|1391.25|1394.72|1390.72|25
1611051800000|2021-01-19 10:23:20|1395.24|1391.24|1394.63|1390.63|1395.25|1391.25|1394.53|1390.53|30
1611051810000|2021-01-19 10:23:30|1394.51|1390.51|1395.28|1391.28|1395.31|1391.31|1394.44|1390.44|31
1611051820000|2021-01-19 10:23:40|1394.74|1390.74|1394.15|1390.15|1394.74|1390.74|1393.89|1389.89|35
1611051830000|2021-01-19 10:23:50|1394.29|1390.29|1393.22|1389.22|1394.32|1390.32|1393.22|1389.22|31
1611051840000|2021-01-19 10:24:00|1393.24|1389.24|1393.08|1389.08|1393.24|1389.24|1392.79|1388.79|28
1611051850000|2021-01-19 10:24:10|1392.97|1388.97|1393.26|1389.26|1393.32|1389.32|1392.97|1388.97|29
1611051860000|2021-01-19 10:24:20|1393.25|1389.25|1392.98|1388.98|1393.42|1389.42|1392.98|1388.98|27
1611051870000|2021-01-19 10:24:30|1392.94|1388.94|1391.84|1387.84|1392.94|1388.94|1391.67|1387.67|33
1611051880000|2021-01-19 10:24:40|1391.83|1387.83|1392.26|1388.26|1392.31|1388.31|1391.8|1387.8|28
1611051890000|2021-01-19 10:24:50|1392.34|1388.34|1392.13|1388.13|1392.34|1388.34|1392.12|1388.12|28
1611051900000|2021-01-19 10:25:00|1392.17|1388.17|1392.03|1388.03|1392.23|1388.23|1391.97|1387.97|29
1611051910000|2021-01-19 10:25:10|1392|1388|1392.34|1388.34|1392.56|1388.56|1392|1388|25
1611051920000|2021-01-19 10:25:20|1392.36|1388.36|1392.01|1388.01|1392.37|1388.37|1392|1388|23
1611051930000|2021-01-19 10:25:30|1392|1388|1391.07|1387.07|1392.01|1388.01|1391.07|1387.07|30
1611051940000|2021-01-19 10:25:40|1391.05|1387.05|1391.51|1387.51|1391.51|1387.51|1390.94|1386.94|30
1611051950000|2021-01-19 10:25:50|1391.41|1387.41|1391.3|1387.3|1391.61|1387.61|1391.29|1387.29|24
1611051960000|2021-01-19 10:26:00|1391.32|1387.32|1391.6|1387.6|1391.71|1387.71|1391.29|1387.29|20
1611051970000|2021-01-19 10:26:10|1391.61|1387.61|1392.19|1388.19|1392.19|1388.19|1391.57|1387.57|23
1611051980000|2021-01-19 10:26:20|1392.14|1388.14|1392.1|1388.1|1392.38|1388.38|1392.07|1388.07|16
1611051990000|2021-01-19 10:26:30|1392.08|1388.08|1392.13|1388.13|1392.14|1388.14|1391.92|1387.92|27
1611052000000|2021-01-19 10:26:40|1392.17|1388.17|1392.68|1388.68|1392.81|1388.81|1392.17|1388.17|25
1611052010000|2021-01-19 10:26:50|1392.71|1388.71|1392.68|1388.68|1392.73|1388.73|1392.67|1388.67|25
1611052020000|2021-01-19 10:27:00|1392.71|1388.71|1390.5|1386.5|1392.71|1388.71|1390.32|1386.32|30
1611052030000|2021-01-19 10:27:10|1390.57|1386.57|1390.31|1386.31|1390.69|1386.69|1390.3|1386.3|24
1611052040000|2021-01-19 10:27:20|1390.34|1386.34|1389.84|1385.84|1390.34|1386.34|1389.79|1385.79|32
1611052050000|2021-01-19 10:27:30|1389.76|1385.76|1389.95|1385.95|1390.07|1386.07|1389.76|1385.76|31
1611052060000|2021-01-19 10:27:40|1389.76|1385.76|1389.76|1385.76|1389.91|1385.91|1389.43|1385.43|30
1611052070000|2021-01-19 10:27:50|1389.75|1385.75|1389.72|1385.72|1389.78|1385.78|1389.5|1385.5|37
1611052080000|2021-01-19 10:28:00|1389.67|1385.67|1389.59|1385.59|1389.71|1385.71|1389.55|1385.55|26
1611052090000|2021-01-19 10:28:10|1389.6|1385.6|1389.63|1385.63|1389.67|1385.67|1389.59|1385.59|24
1611052100000|2021-01-19 10:28:20|1389.6|1385.6|1388.47|1384.47|1389.6|1385.6|1388.25|1384.25|37
1611052110000|2021-01-19 10:28:30|1388.43|1384.43|1388.95|1384.95|1388.98|1384.98|1388.4|1384.4|32
1611052120000|2021-01-19 10:28:40|1388.91|1384.91|1388.78|1384.78|1389.03|1385.03|1388.78|1384.78|32
1611052130000|2021-01-19 10:28:50|1388.75|1384.75|1388.61|1384.61|1388.76|1384.76|1388.32|1384.32|27
1611052140000|2021-01-19 10:29:00|1388.62|1384.62|1389.06|1385.06|1389.12|1385.12|1388.6|1384.6|27
1611052150000|2021-01-19 10:29:10|1389.08|1385.08|1389.54|1385.54|1389.54|1385.54|1389.08|1385.08|24
1611052160000|2021-01-19 10:29:20|1390.09|1386.09|1390.1|1386.1|1390.13|1386.13|1389.96|1385.96|31
1611052170000|2021-01-19 10:29:30|1390.09|1386.09|1390.04|1386.04|1390.1|1386.1|1390.01|1386.01|22
1611052180000|2021-01-19 10:29:40|1390.01|1386.01|1389.35|1385.35|1390.04|1386.04|1389.34|1385.34|33
1611052190000|2021-01-19 10:29:50|1389.25|1385.25|1389.22|1385.22|1389.29|1385.29|1389.17|1385.17|21
1611052200000|2021-01-19 10:30:00|1389.21|1385.21|1389.24|1385.24|1389.37|1385.37|1389.18|1385.18|33
1611052210000|2021-01-19 10:30:10|1389.28|1385.28|1389.01|1385.01|1389.28|1385.28|1388.84|1384.84|23
1611052220000|2021-01-19 10:30:20|1388.99|1384.99|1388.62|1384.62|1388.99|1384.99|1388.61|1384.61|21
1611052230000|2021-01-19 10:30:30|1388.61|1384.61|1388.65|1384.65|1388.69|1384.69|1388.49|1384.49|22
1611052240000|2021-01-19 10:30:40|1388.64|1384.64|1388.44|1384.44|1388.82|1384.82|1388.43|1384.43|23
1611052250000|2021-01-19 10:30:50|1388.48|1384.48|1388.32|1384.32|1388.48|1384.48|1388.24|1384.24|24
1611052260000|2021-01-19 10:31:00|1388.19|1384.19|1387|1383|1388.19|1384.19|1386.98|1382.98|32
1611052270000|2021-01-19 10:31:10|1386.99|1382.99|1386.71|1382.71|1386.99|1382.99|1386.43|1382.43|21
1611052280000|2021-01-19 10:31:20|1386.69|1382.69|1385.98|1381.98|1386.69|1382.69|1385.93|1381.93|24
1611052290000|2021-01-19 10:31:30|1385.99|1381.99|1386.78|1382.78|1386.78|1382.78|1385.99|1381.99|34
1611052300000|2021-01-19 10:31:40|1386.76|1382.76|1386.58|1382.58|1386.76|1382.76|1386.44|1382.44|29
1611052310000|2021-01-19 10:31:50|1386.59|1382.59|1386.41|1382.41|1386.6|1382.6|1386.41|1382.41|19
1611052320000|2021-01-19 10:32:00|1386.4|1382.4|1387.35|1383.35|1387.35|1383.35|1386.4|1382.4|30
1611052330000|2021-01-19 10:32:10|1387.4|1383.4|1387.62|1383.62|1387.62|1383.62|1387.28|1383.28|25
1611052340000|2021-01-19 10:32:20|1387.58|1383.58|1387.23|1383.23|1387.93|1383.93|1387.2|1383.2|25
1611052350000|2021-01-19 10:32:30|1387.41|1383.41|1387.37|1383.37|1387.47|1383.47|1387.25|1383.25|20
1611052360000|2021-01-19 10:32:40|1387.32|1383.32|1386.87|1382.87|1387.33|1383.33|1386.8|1382.8|30
1611052370000|2021-01-19 10:32:50|1386.86|1382.86|1386.84|1382.84|1386.99|1382.99|1386.84|1382.84|20
1611052380000|2021-01-19 10:33:00|1386.83|1382.83|1386.5|1382.5|1386.99|1382.99|1386.49|1382.49|28
1611052390000|2021-01-19 10:33:10|1386.48|1382.48|1386.55|1382.55|1387.07|1383.07|1386.46|1382.46|29
1611052400000|2021-01-19 10:33:20|1386.54|1382.54|1385.01|1381.01|1386.56|1382.56|1385|1381|28
1611052410000|2021-01-19 10:33:30|1384.97|1380.97|1385.01|1381.01|1385.29|1381.29|1384.78|1380.78|35
1611052420000|2021-01-19 10:33:40|1385|1381|1385.17|1381.17|1385.38|1381.38|1385|1381|29
1611052430000|2021-01-19 10:33:50|1384.61|1380.61|1382.02|1378.02|1384.61|1380.61|1381.92|1377.92|31
1611052440000|2021-01-19 10:34:00|1382.05|1378.05|1379.9|1375.9|1382.1|1378.1|1379.9|1375.9|35
1611052450000|2021-01-19 10:34:10|1379.67|1375.67|1376.56|1372.56|1379.76|1375.76|1376.56|1372.56|35
1611052460000|2021-01-19 10:34:20|1376.31|1372.31|1376.82|1372.82|1377.63|1373.63|1375.02|1371.02|40
1611052470000|2021-01-19 10:34:30|1376.72|1372.72|1377.55|1373.55|1377.7|1373.7|1376.72|1372.72|37
1611052480000|2021-01-19 10:34:40|1377.56|1373.56|1377.82|1373.82|1378|1374|1377.45|1373.45|39
1611052490000|2021-01-19 10:34:50|1377.81|1373.81|1377.45|1373.45|1377.94|1373.94|1376.85|1372.85|38
1611052500000|2021-01-19 10:35:00|1377.29|1373.29|1374.64|1370.64|1377.55|1373.55|1374.64|1370.64|39
1611052510000|2021-01-19 10:35:10|1373.89|1369.89|1372.22|1368.22|1373.89|1369.89|1371.98|1367.98|36
1611052520000|2021-01-19 10:35:20|1371.63|1367.63|1369.63|1365.63|1371.85|1367.85|1367.6|1363.6|38
1611052530000|2021-01-19 10:35:30|1369.42|1365.42|1369.97|1365.97|1369.97|1365.97|1368.22|1364.22|39
1611052540000|2021-01-19 10:35:40|1370.07|1366.07|1371.65|1367.65|1371.79|1367.79|1370.07|1366.07|38
1611052550000|2021-01-19 10:35:50|1371.37|1367.37|1370.69|1366.69|1371.37|1367.37|1370.58|1366.58|37
1611052560000|2021-01-19 10:36:00|1370.7|1366.7|1371.82|1367.82|1371.82|1367.82|1370.05|1366.05|40
1611052570000|2021-01-19 10:36:10|1371.85|1367.85|1372.07|1368.07|1373.05|1369.05|1371.69|1367.69|37
1611052580000|2021-01-19 10:36:20|1372.22|1368.22|1373.99|1369.99|1373.99|1369.99|1372.22|1368.22|36
1611052590000|2021-01-19 10:36:30|1374.05|1370.05|1373.61|1369.61|1374.32|1370.32|1373.61|1369.61|38
1611052600000|2021-01-19 10:36:40|1373.64|1369.64|1373.92|1369.92|1374.01|1370.01|1373.52|1369.52|36
1611052610000|2021-01-19 10:36:50|1373.93|1369.93|1373.32|1369.32|1374.19|1370.19|1373.32|1369.32|34
1611052620000|2021-01-19 10:37:00|1373.08|1369.08|1375|1371|1375.19|1371.19|1373.08|1369.08|39
1611052630000|2021-01-19 10:37:10|1374.98|1370.98|1374.56|1370.56|1375.02|1371.02|1374.48|1370.48|34
1611052640000|2021-01-19 10:37:20|1374.6|1370.6|1374.95|1370.95|1375.07|1371.07|1374.55|1370.55|34
1611052650000|2021-01-19 10:37:30|1375.05|1371.05|1376.41|1372.41|1376.49|1372.49|1375.03|1371.03|33
1611052660000|2021-01-19 10:37:40|1376.35|1372.35|1375.62|1371.62|1376.43|1372.43|1375.61|1371.61|32
1611052670000|2021-01-19 10:37:50|1375.61|1371.61|1375.79|1371.79|1375.79|1371.79|1375.37|1371.37|33
1611052680000|2021-01-19 10:38:00|1375.78|1371.78|1375.66|1371.66|1376.34|1372.34|1375.56|1371.56|37
1611052690000|2021-01-19 10:38:10|1375.6|1371.6|1373.23|1369.23|1375.76|1371.76|1373|1369|36
1611052700000|2021-01-19 10:38:20|1373.17|1369.17|1372.76|1368.76|1373.38|1369.38|1372.21|1368.21|37
1611052710000|2021-01-19 10:38:30|1372.46|1368.46|1373.45|1369.45|1373.45|1369.45|1372.46|1368.46|38
1611052720000|2021-01-19 10:38:40|1373.57|1369.57|1374.33|1370.33|1374.65|1370.65|1373.49|1369.49|39
1611052730000|2021-01-19 10:38:50|1374.31|1370.31|1374.71|1370.71|1375.03|1371.03|1374.24|1370.24|35
1611052740000|2021-01-19 10:39:00|1374.7|1370.7|1374.1|1370.1|1374.76|1370.76|1374.1|1370.1|32
1611052750000|2021-01-19 10:39:10|1374.29|1370.29|1373.3|1369.3|1374.33|1370.33|1373.23|1369.23|36
1611052760000|2021-01-19 10:39:20|1373.24|1369.24|1373.6|1369.6|1373.74|1369.74|1373.08|1369.08|38
1611052770000|2021-01-19 10:39:30|1373.59|1369.59|1373|1369|1373.9|1369.9|1372.95|1368.95|37
1611052780000|2021-01-19 10:39:40|1373.02|1369.02|1371.96|1367.96|1373.04|1369.04|1371.51|1367.51|34
1611052790000|2021-01-19 10:39:50|1371.94|1367.94|1371.97|1367.97|1372.29|1368.29|1371.57|1367.57|34
1611052800000|2021-01-19 10:40:00|1371.93|1367.93|1371.54|1367.54|1372.33|1368.33|1371.49|1367.49|32
1611052810000|2021-01-19 10:40:10|1371.48|1367.48|1370.3|1366.3|1371.57|1367.57|1370.3|1366.3|32
1611052820000|2021-01-19 10:40:20|1370.08|1366.08|1368.4|1364.4|1370.08|1366.08|1368.27|1364.27|29
1611052830000|2021-01-19 10:40:30|1368.39|1364.39|1368.59|1364.59|1368.59|1364.59|1367.94|1363.94|26
1611052840000|2021-01-19 10:40:40|1368.42|1364.42|1368.82|1364.82|1368.97|1364.97|1368.27|1364.27|27
1611052850000|2021-01-19 10:40:50|1368.86|1364.86|1368.93|1364.93|1368.96|1364.96|1368.21|1364.21|33
1611052860000|2021-01-19 10:41:00|1368.95|1364.95|1372.02|1368.02|1372.46|1368.46|1368.89|1364.89|36
1611052870000|2021-01-19 10:41:10|1372.01|1368.01|1369.46|1365.46|1372.01|1368.01|1369.16|1365.16|33
1611052880000|2021-01-19 10:41:20|1369.6|1365.6|1369.09|1365.09|1369.61|1365.61|1369.09|1365.09|29
1611052890000|2021-01-19 10:41:30|1369.08|1365.08|1369.51|1365.51|1369.59|1365.59|1369.08|1365.08|32
1611052900000|2021-01-19 10:41:40|1369.55|1365.55|1369.37|1365.37|1369.72|1365.72|1369.35|1365.35|24
1611052910000|2021-01-19 10:41:50|1369.51|1365.51|1370.79|1366.79|1370.88|1366.88|1369.48|1365.48|30
1611052920000|2021-01-19 10:42:00|1370.76|1366.76|1371.38|1367.38|1371.55|1367.55|1370.75|1366.75|35
1611052930000|2021-01-19 10:42:10|1371.49|1367.49|1372.36|1368.36|1372.51|1368.51|1371.28|1367.28|27
1611052940000|2021-01-19 10:42:20|1372.43|1368.43|1373.27|1369.27|1373.33|1369.33|1372.36|1368.36|36
1611052950000|2021-01-19 10:42:30|1373.08|1369.08|1373.33|1369.33|1373.4|1369.4|1372.97|1368.97|34
1611052960000|2021-01-19 10:42:40|1373.36|1369.36|1373.53|1369.53|1373.57|1369.57|1373.23|1369.23|29
1611052970000|2021-01-19 10:42:50|1373.63|1369.63|1374.06|1370.06|1374.06|1370.06|1373.57|1369.57|29
1611052980000|2021-01-19 10:43:00|1374.14|1370.14|1374.24|1370.24|1374.3|1370.3|1373.25|1369.25|36
1611052990000|2021-01-19 10:43:10|1374.22|1370.22|1372.39|1368.39|1374.23|1370.23|1372.39|1368.39|32
1611053000000|2021-01-19 10:43:20|1372.26|1368.26|1372.34|1368.34|1372.36|1368.36|1371.53|1367.53|36
1611053010000|2021-01-19 10:43:30|1372.51|1368.51|1373.13|1369.13|1373.16|1369.16|1372.17|1368.17|32
1611053020000|2021-01-19 10:43:40|1373.16|1369.16|1373.52|1369.52|1373.52|1369.52|1373.09|1369.09|33
1611053030000|2021-01-19 10:43:50|1373.55|1369.55|1373.67|1369.67|1373.77|1369.77|1372.55|1368.55|32
1611053040000|2021-01-19 10:44:00|1373.62|1369.62|1373.54|1369.54|1373.62|1369.62|1373.28|1369.28|35
1611053050000|2021-01-19 10:44:10|1373.52|1369.52|1373.97|1369.97|1373.98|1369.98|1373.37|1369.37|26
1611053060000|2021-01-19 10:44:20|1373.95|1369.95|1374.34|1370.34|1374.36|1370.36|1373.9|1369.9|31
1611053070000|2021-01-19 10:44:30|1374.35|1370.35|1374.09|1370.09|1374.41|1370.41|1373.98|1369.98|28
1611053080000|2021-01-19 10:44:40|1374.04|1370.04|1374.49|1370.49|1374.58|1370.58|1374.02|1370.02|23
1611053090000|2021-01-19 10:44:50|1374.54|1370.54|1374.77|1370.77|1375.21|1371.21|1374.53|1370.53|28
1611053100000|2021-01-19 10:45:00|1374.76|1370.76|1375.26|1371.26|1375.33|1371.33|1374.76|1370.76|29
1611053110000|2021-01-19 10:45:10|1375.25|1371.25|1375.56|1371.56|1375.57|1371.57|1375.25|1371.25|21
1611053120000|2021-01-19 10:45:20|1375.55|1371.55|1374.46|1370.46|1375.73|1371.73|1374.36|1370.36|31
1611053130000|2021-01-19 10:45:30|1374.48|1370.48|1374.21|1370.21|1374.57|1370.57|1373.38|1369.38|39
1611053140000|2021-01-19 10:45:40|1374.25|1370.25|1374.59|1370.59|1374.68|1370.68|1374.25|1370.25|32
1611053150000|2021-01-19 10:45:50|1374.61|1370.61|1374.72|1370.72|1375.2|1371.2|1374.07|1370.07|33
1611053160000|2021-01-19 10:46:00|1374.76|1370.76|1375.76|1371.76|1375.76|1371.76|1374.76|1370.76|27
1611053170000|2021-01-19 10:46:10|1375.75|1371.75|1375.81|1371.81|1375.86|1371.86|1375.67|1371.67|29
1611053180000|2021-01-19 10:46:20|1375.8|1371.8|1376.05|1372.05|1376.06|1372.06|1375.8|1371.8|20
1611053190000|2021-01-19 10:46:30|1376.03|1372.03|1376.94|1372.94|1376.94|1372.94|1376.03|1372.03|30
1611053200000|2021-01-19 10:46:40|1376.97|1372.97|1376.82|1372.82|1376.97|1372.97|1376.37|1372.37|27
1611053210000|2021-01-19 10:46:50|1376.81|1372.81|1377.04|1373.04|1377.12|1373.12|1376.78|1372.78|30
1611053220000|2021-01-19 10:47:00|1377.08|1373.08|1375.23|1371.23|1377.08|1373.08|1375.17|1371.17|33
1611053230000|2021-01-19 10:47:10|1375.35|1371.35|1375.2|1371.2|1375.39|1371.39|1375.07|1371.07|23
1611053240000|2021-01-19 10:47:20|1375.21|1371.21|1376.15|1372.15|1376.22|1372.22|1375.19|1371.19|32
1611053250000|2021-01-19 10:47:30|1376.16|1372.16|1375.92|1371.92|1376.63|1372.63|1375.92|1371.92|27
1611053260000|2021-01-19 10:47:40|1375.89|1371.89|1375.55|1371.55|1376.1|1372.1|1375.55|1371.55|25
1611053270000|2021-01-19 10:47:50|1375.53|1371.53|1375.42|1371.42|1375.55|1371.55|1375.42|1371.42|21
1611053280000|2021-01-19 10:48:00|1375.41|1371.41|1376.31|1372.31|1376.61|1372.61|1375.33|1371.33|34
1611053290000|2021-01-19 10:48:10|1376.38|1372.38|1377|1373|1377.05|1373.05|1376.34|1372.34|30
1611053300000|2021-01-19 10:48:20|1376.95|1372.95|1376.41|1372.41|1377.01|1373.01|1376.35|1372.35|24
1611053310000|2021-01-19 10:48:30|1376.34|1372.34|1376.74|1372.74|1376.9|1372.9|1376.23|1372.23|27
1611053320000|2021-01-19 10:48:40|1376.76|1372.76|1376.53|1372.53|1376.76|1372.76|1376.46|1372.46|13
1611053330000|2021-01-19 10:48:50|1376.55|1372.55|1377.05|1373.05|1377.06|1373.06|1376.55|1372.55|22
1611053340000|2021-01-19 10:49:00|1377.06|1373.06|1378.18|1374.18|1378.18|1374.18|1377.01|1373.01|24
1611053350000|2021-01-19 10:49:10|1378.11|1374.11|1377.83|1373.83|1378.43|1374.43|1377.83|1373.83|28
1611053360000|2021-01-19 10:49:20|1377.86|1373.86|1377.79|1373.79|1377.86|1373.86|1377.61|1373.61|23
1611053370000|2021-01-19 10:49:30|1377.76|1373.76|1377.92|1373.92|1378.19|1374.19|1377.76|1373.76|29
1611053380000|2021-01-19 10:49:40|1377.94|1373.94|1378.37|1374.37|1378.37|1374.37|1377.87|1373.87|20
1611053390000|2021-01-19 10:49:50|1378.47|1374.47|1378.64|1374.64|1378.97|1374.97|1378.29|1374.29|32
1611053400000|2021-01-19 10:50:00|1378.58|1374.58|1379.21|1375.21|1379.21|1375.21|1378.58|1374.58|30
1611053410000|2021-01-19 10:50:10|1379.24|1375.24|1383.47|1379.47|1383.47|1379.47|1379.24|1375.24|28
1611053420000|2021-01-19 10:50:20|1383.54|1379.54|1385.63|1381.63|1385.65|1381.65|1383.54|1379.54|36
1611053430000|2021-01-19 10:50:30|1385.29|1381.29|1385.51|1381.51|1385.53|1381.53|1385.07|1381.07|29
1611053440000|2021-01-19 10:50:40|1385.48|1381.48|1385.28|1381.28|1385.74|1381.74|1385.03|1381.03|31
1611053450000|2021-01-19 10:50:50|1385.18|1381.18|1384.51|1380.51|1385.18|1381.18|1384.49|1380.49|30
1611053460000|2021-01-19 10:51:00|1384.49|1380.49|1384.84|1380.84|1385.41|1381.41|1384.49|1380.49|39
1611053470000|2021-01-19 10:51:10|1384.95|1380.95|1384.51|1380.51|1385.14|1381.14|1384.36|1380.36|32
1611053480000|2021-01-19 10:51:20|1384.57|1380.57|1384.61|1380.61|1384.64|1380.64|1384.51|1380.51|32
1611053490000|2021-01-19 10:51:30|1384.59|1380.59|1385.01|1381.01|1385.09|1381.09|1384.53|1380.53|31
1611053500000|2021-01-19 10:51:40|1385.08|1381.08|1385.33|1381.33|1385.33|1381.33|1385.01|1381.01|23
1611053510000|2021-01-19 10:51:50|1385.4|1381.4|1385.85|1381.85|1386.13|1382.13|1385.4|1381.4|36
1611053520000|2021-01-19 10:52:00|1385.83|1381.83|1385.59|1381.59|1386.13|1382.13|1385.55|1381.55|34
1611053530000|2021-01-19 10:52:10|1385.66|1381.66|1386.14|1382.14|1386.14|1382.14|1385.66|1381.66|18
1611053540000|2021-01-19 10:52:20|1386.15|1382.15|1386.72|1382.72|1386.72|1382.72|1385.96|1381.96|27
1611053550000|2021-01-19 10:52:30|1386.71|1382.71|1387.37|1383.37|1387.41|1383.41|1386.71|1382.71|30
1611053560000|2021-01-19 10:52:40|1387.39|1383.39|1387.35|1383.35|1387.51|1383.51|1387.13|1383.13|31
1611053570000|2021-01-19 10:52:50|1387.33|1383.33|1387.49|1383.49|1387.79|1383.79|1387.18|1383.18|25
1611053580000|2021-01-19 10:53:00|1387.47|1383.47|1386.14|1382.14|1387.55|1383.55|1386.14|1382.14|31
1611053590000|2021-01-19 10:53:10|1386.02|1382.02|1385.4|1381.4|1386.02|1382.02|1385.4|1381.4|29
1611053600000|2021-01-19 10:53:20|1385.29|1381.29|1385.23|1381.23|1385.34|1381.34|1385.18|1381.18|14
1611053610000|2021-01-19 10:53:30|1384.94|1380.94|1385.59|1381.59|1385.6|1381.6|1384.94|1380.94|24
1611053620000|2021-01-19 10:53:40|1385.54|1381.54|1385.84|1381.84|1385.9|1381.9|1385.48|1381.48|34
1611053630000|2021-01-19 10:53:50|1385.81|1381.81|1385.57|1381.57|1385.82|1381.82|1385.54|1381.54|32
1611053640000|2021-01-19 10:54:00|1385.54|1381.54|1386.75|1382.75|1386.75|1382.75|1385.46|1381.46|32
1611053650000|2021-01-19 10:54:10|1386.77|1382.77|1386.14|1382.14|1386.79|1382.79|1386.04|1382.04|35
1611053660000|2021-01-19 10:54:20|1386.13|1382.13|1386.02|1382.02|1386.13|1382.13|1385.93|1381.93|28
1611053670000|2021-01-19 10:54:30|1386.01|1382.01|1385.66|1381.66|1386.01|1382.01|1385.66|1381.66|24
1611053680000|2021-01-19 10:54:40|1385.67|1381.67|1385.96|1381.96|1385.96|1381.96|1385.67|1381.67|26
1611053690000|2021-01-19 10:54:50|1385.93|1381.93|1385.33|1381.33|1385.93|1381.93|1385.22|1381.22|28
1611053700000|2021-01-19 10:55:00|1385.34|1381.34|1386.25|1382.25|1386.25|1382.25|1385.34|1381.34|31
1611053710000|2021-01-19 10:55:10|1386.28|1382.28|1385.95|1381.95|1386.38|1382.38|1385.89|1381.89|26
1611053720000|2021-01-19 10:55:20|1385.94|1381.94|1385.85|1381.85|1386.1|1382.1|1385.85|1381.85|29
1611053730000|2021-01-19 10:55:30|1385.83|1381.83|1385.44|1381.44|1385.83|1381.83|1385.44|1381.44|30
1611053740000|2021-01-19 10:55:40|1385.47|1381.47|1385.15|1381.15|1385.47|1381.47|1385.08|1381.08|22
1611053750000|2021-01-19 10:55:50|1385.04|1381.04|1383.97|1379.97|1385.04|1381.04|1383.97|1379.97|28
1611053760000|2021-01-19 10:56:00|1384.01|1380.01|1384.96|1380.96|1385.04|1381.04|1383.99|1379.99|24
1611053770000|2021-01-19 10:56:10|1384.95|1380.95|1385.03|1381.03|1385.07|1381.07|1384.83|1380.83|21
1611053780000|2021-01-19 10:56:20|1385.05|1381.05|1384.91|1380.91|1385.16|1381.16|1384.86|1380.86|27
1611053790000|2021-01-19 10:56:30|1384.92|1380.92|1385.39|1381.39|1385.51|1381.51|1384.85|1380.85|28
1611053800000|2021-01-19 10:56:40|1385.4|1381.4|1385.34|1381.34|1385.43|1381.43|1385.27|1381.27|17
1611053810000|2021-01-19 10:56:50|1385.35|1381.35|1385.26|1381.26|1385.35|1381.35|1385.09|1381.09|16
1611053820000|2021-01-19 10:57:00|1385.23|1381.23|1384.93|1380.93|1385.26|1381.26|1384.53|1380.53|28
1611053830000|2021-01-19 10:57:10|1384.89|1380.89|1384.92|1380.92|1384.99|1380.99|1384.88|1380.88|23
1611053840000|2021-01-19 10:57:20|1384.91|1380.91|1385.48|1381.48|1385.48|1381.48|1384.9|1380.9|24
1611053850000|2021-01-19 10:57:30|1385.49|1381.49|1385.4|1381.4|1385.49|1381.49|1385.31|1381.31|26
1611053860000|2021-01-19 10:57:40|1385.39|1381.39|1385.96|1381.96|1386.18|1382.18|1385.33|1381.33|34
1611053870000|2021-01-19 10:57:50|1385.89|1381.89|1385.91|1381.91|1386|1382|1385.85|1381.85|26
1611053880000|2021-01-19 10:58:00|1385.94|1381.94|1387.18|1383.18|1387.19|1383.19|1385.91|1381.91|33
1611053890000|2021-01-19 10:58:10|1387.22|1383.22|1387.92|1383.92|1387.92|1383.92|1387.13|1383.13|26
1611053900000|2021-01-19 10:58:20|1387.93|1383.93|1387.95|1383.95|1388.06|1384.06|1387.92|1383.92|21
1611053910000|2021-01-19 10:58:30|1387.96|1383.96|1386.79|1382.79|1388|1384|1386.63|1382.63|28
1611053920000|2021-01-19 10:58:40|1386.76|1382.76|1387.05|1383.05|1387.05|1383.05|1386.76|1382.76|28
1611053930000|2021-01-19 10:58:50|1387.04|1383.04|1387.77|1383.77|1387.77|1383.77|1387.02|1383.02|29
1611053940000|2021-01-19 10:59:00|1387.79|1383.79|1387.94|1383.94|1387.94|1383.94|1387.35|1383.35|28
1611053950000|2021-01-19 10:59:10|1387.88|1383.88|1387.72|1383.72|1387.88|1383.88|1387.72|1383.72|21
1611053960000|2021-01-19 10:59:20|1387.71|1383.71|1387.53|1383.53|1387.72|1383.72|1387.06|1383.06|32
1611053970000|2021-01-19 10:59:30|1387.5|1383.5|1387.37|1383.37|1387.5|1383.5|1386.83|1382.83|31
1611053980000|2021-01-19 10:59:40|1387.32|1383.32|1387.96|1383.96|1387.96|1383.96|1387.16|1383.16|31
1611053990000|2021-01-19 10:59:50|1387.94|1383.94|1387.96|1383.96|1388.03|1384.03|1387.94|1383.94|14
1611054000000|2021-01-19 11:00:00|1388|1384|1389.81|1385.81|1389.85|1385.85|1387.96|1383.96|28
1611054010000|2021-01-19 11:00:10|1389.84|1385.84|1390.76|1386.76|1390.76|1386.76|1389.84|1385.84|22
1611054020000|2021-01-19 11:00:20|1390.79|1386.79|1391.62|1387.62|1391.62|1387.62|1390.67|1386.67|31
1611054030000|2021-01-19 11:00:30|1391.63|1387.63|1392.43|1388.43|1392.64|1388.64|1391.63|1387.63|33
1611054040000|2021-01-19 11:00:40|1392.47|1388.47|1392.55|1388.55|1392.55|1388.55|1392.27|1388.27|25
1611054050000|2021-01-19 11:00:50|1392.54|1388.54|1392.74|1388.74|1392.74|1388.74|1392.51|1388.51|28
1611054060000|2021-01-19 11:01:00|1392.71|1388.71|1393.15|1389.15|1393.15|1389.15|1392.69|1388.69|26
1611054070000|2021-01-19 11:01:10|1393.16|1389.16|1393.8|1389.8|1393.8|1389.8|1393.05|1389.05|29
1611054080000|2021-01-19 11:01:20|1394.18|1390.18|1394.58|1390.58|1394.6|1390.6|1393.9|1389.9|34
1611054090000|2021-01-19 11:01:30|1394.41|1390.41|1394.7|1390.7|1394.78|1390.78|1394.33|1390.33|24
1611054100000|2021-01-19 11:01:40|1394.78|1390.78|1393.65|1389.65|1394.96|1390.96|1393.61|1389.61|31
1611054110000|2021-01-19 11:01:50|1393.59|1389.59|1392.88|1388.88|1393.63|1389.63|1392.88|1388.88|22
1611054120000|2021-01-19 11:02:00|1392.86|1388.86|1392.01|1388.01|1392.88|1388.88|1391.85|1387.85|19
1611054130000|2021-01-19 11:02:10|1392.07|1388.07|1390.85|1386.85|1392.07|1388.07|1390.85|1386.85|28
1611054140000|2021-01-19 11:02:20|1390.84|1386.84|1389.28|1385.28|1390.84|1386.84|1389.28|1385.28|30
1611054150000|2021-01-19 11:02:30|1389.3|1385.3|1389.7|1385.7|1390.09|1386.09|1388.99|1384.99|34
1611054160000|2021-01-19 11:02:40|1389.72|1385.72|1389.1|1385.1|1389.75|1385.75|1389.08|1385.08|33
1611054170000|2021-01-19 11:02:50|1389.11|1385.11|1389.02|1385.02|1389.13|1385.13|1388.39|1384.39|33
1611054180000|2021-01-19 11:03:00|1389.01|1385.01|1389.2|1385.2|1389.43|1385.43|1388.8|1384.8|37
1611054190000|2021-01-19 11:03:10|1389.18|1385.18|1389.69|1385.69|1389.72|1385.72|1389.03|1385.03|31
1611054200000|2021-01-19 11:03:20|1389.71|1385.71|1390.19|1386.19|1390.2|1386.2|1389.69|1385.69|28
1611054210000|2021-01-19 11:03:30|1390.2|1386.2|1390.14|1386.14|1390.2|1386.2|1389.78|1385.78|30
1611054220000|2021-01-19 11:03:40|1390.13|1386.13|1389.66|1385.66|1390.14|1386.14|1389.55|1385.55|29
1611054230000|2021-01-19 11:03:50|1389.65|1385.65|1389.55|1385.55|1389.67|1385.67|1389.52|1385.52|24
1611054240000|2021-01-19 11:04:00|1389.45|1385.45|1389.7|1385.7|1389.73|1385.73|1389.42|1385.42|30
1611054250000|2021-01-19 11:04:10|1389.72|1385.72|1389.45|1385.45|1389.72|1385.72|1389.43|1385.43|18
1611054260000|2021-01-19 11:04:20|1389.43|1385.43|1389.48|1385.48|1389.51|1385.51|1389.42|1385.42|15
1611054270000|2021-01-19 11:04:30|1389.46|1385.46|1389.07|1385.07|1389.51|1385.51|1388.81|1384.81|26
1611054280000|2021-01-19 11:04:40|1389.05|1385.05|1389.04|1385.04|1389.07|1385.07|1388.68|1384.68|33
1611054290000|2021-01-19 11:04:50|1388.92|1384.92|1388.73|1384.73|1389.04|1385.04|1388.72|1384.72|8
1611054300000|2021-01-19 11:05:00|1388.89|1384.89|1389.16|1385.16|1389.16|1385.16|1388.89|1384.89|24
1611054310000|2021-01-19 11:05:10|1389.17|1385.17|1389.43|1385.43|1389.83|1385.83|1389.13|1385.13|31
1611054320000|2021-01-19 11:05:20|1389.45|1385.45|1389.08|1385.08|1389.45|1385.45|1388.98|1384.98|31
1611054330000|2021-01-19 11:05:30|1389.01|1385.01|1389.52|1385.52|1389.55|1385.55|1388.96|1384.96|31
1611054340000|2021-01-19 11:05:40|1389.54|1385.54|1390.25|1386.25|1390.25|1386.25|1389.54|1385.54|31
1611054350000|2021-01-19 11:05:50|1390.24|1386.24|1390.16|1386.16|1390.35|1386.35|1390.16|1386.16|16
1611054360000|2021-01-19 11:06:00|1390.09|1386.09|1390.59|1386.59|1390.7|1386.7|1389.93|1385.93|35
1611054370000|2021-01-19 11:06:10|1390.6|1386.6|1390.76|1386.76|1391.01|1387.01|1390.46|1386.46|30
1611054380000|2021-01-19 11:06:20|1390.77|1386.77|1390.79|1386.79|1390.86|1386.86|1390.75|1386.75|25
1611054390000|2021-01-19 11:06:30|1390.78|1386.78|1390.04|1386.04|1391.18|1387.18|1390.04|1386.04|31
1611054400000|2021-01-19 11:06:40|1390.03|1386.03|1389.93|1385.93|1390.14|1386.14|1389.8|1385.8|29
1611054410000|2021-01-19 11:06:50|1390.02|1386.02|1390.39|1386.39|1390.39|1386.39|1390.02|1386.02|22
1611054420000|2021-01-19 11:07:00|1390.38|1386.38|1391.89|1387.89|1391.89|1387.89|1390.37|1386.37|32
1611054430000|2021-01-19 11:07:10|1391.9|1387.9|1391.69|1387.69|1391.9|1387.9|1391.53|1387.53|24
1611054440000|2021-01-19 11:07:20|1391.72|1387.72|1391.86|1387.86|1391.94|1387.94|1391.64|1387.64|21
1611054450000|2021-01-19 11:07:30|1391.87|1387.87|1391.33|1387.33|1391.87|1387.87|1391.32|1387.32|30
1611054460000|2021-01-19 11:07:40|1391.3|1387.3|1391.46|1387.46|1391.46|1387.46|1391.14|1387.14|34
1611054470000|2021-01-19 11:07:50|1391.43|1387.43|1391.54|1387.54|1391.54|1387.54|1391.12|1387.12|29
1611054480000|2021-01-19 11:08:00|1391.58|1387.58|1391.57|1387.57|1391.67|1387.67|1391.55|1387.55|31
1611054490000|2021-01-19 11:08:10|1391.58|1387.58|1391.75|1387.75|1391.84|1387.84|1391.58|1387.58|27
1611054500000|2021-01-19 11:08:20|1391.76|1387.76|1392.55|1388.55|1392.57|1388.57|1391.74|1387.74|23
1611054510000|2021-01-19 11:08:30|1392.54|1388.54|1392.53|1388.53|1392.62|1388.62|1392.49|1388.49|25
1611054520000|2021-01-19 11:08:40|1392.7|1388.7|1394.59|1390.59|1394.59|1390.59|1392.7|1388.7|24
1611054530000|2021-01-19 11:08:50|1394.6|1390.6|1394.44|1390.44|1394.6|1390.6|1394.15|1390.15|21
1611054540000|2021-01-19 11:09:00|1394.43|1390.43|1394.5|1390.5|1394.51|1390.51|1394.35|1390.35|31
1611054550000|2021-01-19 11:09:10|1394.51|1390.51|1394.46|1390.46|1394.58|1390.58|1394.37|1390.37|27
1611054560000|2021-01-19 11:09:20|1394.49|1390.49|1394.48|1390.48|1394.49|1390.49|1394.35|1390.35|13
1611054570000|2021-01-19 11:09:30|1394.58|1390.58|1395.31|1391.31|1395.37|1391.37|1394.58|1390.58|23
1611054580000|2021-01-19 11:09:40|1395.3|1391.3|1396.6|1392.6|1396.6|1392.6|1395.3|1391.3|28
1611054590000|2021-01-19 11:09:50|1396.59|1392.59|1396.93|1392.93|1396.94|1392.94|1396.58|1392.58|34
1611054600000|2021-01-19 11:10:00|1396.96|1392.96|1397.07|1393.07|1397.12|1393.12|1396.92|1392.92|29
1611054610000|2021-01-19 11:10:10|1397.08|1393.08|1398.27|1394.27|1398.51|1394.51|1397.02|1393.02|30
1611054620000|2021-01-19 11:10:20|1398.31|1394.31|1398.58|1394.58|1398.68|1394.68|1398.31|1394.31|28
1611054630000|2021-01-19 11:10:30|1398.55|1394.55|1398.89|1394.89|1398.92|1394.92|1398.55|1394.55|24
1611054640000|2021-01-19 11:10:40|1398.88|1394.88|1397.05|1393.05|1399.01|1395.01|1397|1393|29
1611054650000|2021-01-19 11:10:50|1397.08|1393.08|1396.37|1392.37|1397.22|1393.22|1396.37|1392.37|22
1611054660000|2021-01-19 11:11:00|1396.49|1392.49|1393.56|1389.56|1396.5|1392.5|1393.56|1389.56|35
1611054670000|2021-01-19 11:11:10|1393.52|1389.52|1394.02|1390.02|1394.17|1390.17|1392.95|1388.95|35
1611054680000|2021-01-19 11:11:20|1393.96|1389.96|1394.69|1390.69|1394.7|1390.7|1393.95|1389.95|21
1611054690000|2021-01-19 11:11:30|1394.75|1390.75|1395.58|1391.58|1396|1392|1394.75|1390.75|33
1611054700000|2021-01-19 11:11:40|1395.43|1391.43|1393.78|1389.78|1395.8|1391.8|1393.78|1389.78|36
1611054710000|2021-01-19 11:11:50|1393.74|1389.74|1393.51|1389.51|1393.92|1389.92|1393.09|1389.09|36
1611054720000|2021-01-19 11:12:00|1393.42|1389.42|1392.03|1388.03|1393.52|1389.52|1392.03|1388.03|31
1611054730000|2021-01-19 11:12:10|1392.04|1388.04|1391.68|1387.68|1392.04|1388.04|1390.94|1386.94|35
1611054740000|2021-01-19 11:12:20|1391.69|1387.69|1391.69|1387.69|1391.85|1387.85|1391.49|1387.49|36
1611054750000|2021-01-19 11:12:30|1391.7|1387.7|1391.07|1387.07|1391.81|1387.81|1390.97|1386.97|33
1611054760000|2021-01-19 11:12:40|1391.03|1387.03|1388.83|1384.83|1391.03|1387.03|1388.66|1384.66|34
1611054770000|2021-01-19 11:12:50|1388.88|1384.88|1387.91|1383.91|1389.11|1385.11|1387.75|1383.75|37
1611054780000|2021-01-19 11:13:00|1387.8|1383.8|1387.71|1383.71|1387.82|1383.82|1387.46|1383.46|35
1611054790000|2021-01-19 11:13:10|1387.72|1383.72|1389.21|1385.21|1389.37|1385.37|1387.68|1383.68|33
1611054800000|2021-01-19 11:13:20|1389.2|1385.2|1388.06|1384.06|1389.29|1385.29|1388.06|1384.06|39
1611054810000|2021-01-19 11:13:30|1388.1|1384.1|1387.82|1383.82|1388.34|1384.34|1387.74|1383.74|37
1611054820000|2021-01-19 11:13:40|1387.84|1383.84|1388.11|1384.11|1388.27|1384.27|1387.5|1383.5|32
1611054830000|2021-01-19 11:13:50|1388.09|1384.09|1387.91|1383.91|1388.68|1384.68|1387.77|1383.77|31
1611054840000|2021-01-19 11:14:00|1387.9|1383.9|1388.42|1384.42|1388.46|1384.46|1387.79|1383.79|33
1611054850000|2021-01-19 11:14:10|1388.64|1384.64|1390.7|1386.7|1390.79|1386.79|1388.64|1384.64|36
1611054860000|2021-01-19 11:14:20|1390.69|1386.69|1391.47|1387.47|1391.47|1387.47|1390.39|1386.39|36
1611054870000|2021-01-19 11:14:30|1391.4|1387.4|1391.58|1387.58|1391.78|1387.78|1391.24|1387.24|36
1611054880000|2021-01-19 11:14:40|1391.61|1387.61|1390.64|1386.64|1391.62|1387.62|1390.58|1386.58|35
1611054890000|2021-01-19 11:14:50|1390.65|1386.65|1390.53|1386.53|1390.68|1386.68|1390.45|1386.45|19
1611054900000|2021-01-19 11:15:00|1390.52|1386.52|1390.82|1386.82|1390.95|1386.95|1390.52|1386.52|27
1611054910000|2021-01-19 11:15:10|1390.77|1386.77|1390.62|1386.62|1391.09|1387.09|1390.62|1386.62|33
1611054920000|2021-01-19 11:15:20|1390.67|1386.67|1391.02|1387.02|1391.15|1387.15|1390.53|1386.53|34
1611054930000|2021-01-19 11:15:30|1390.94|1386.94|1390.78|1386.78|1390.94|1386.94|1390.19|1386.19|34
1611054940000|2021-01-19 11:15:40|1390.85|1386.85|1390.99|1386.99|1391.25|1387.25|1390.6|1386.6|35
1611054950000|2021-01-19 11:15:50|1391.02|1387.02|1390.93|1386.93|1391.13|1387.13|1390.83|1386.83|29
1611054960000|2021-01-19 11:16:00|1391|1387|1391.34|1387.34|1391.37|1387.37|1390.8|1386.8|34
1611054970000|2021-01-19 11:16:10|1391.29|1387.29|1391.12|1387.12|1391.49|1387.49|1391.12|1387.12|32
1611054980000|2021-01-19 11:16:20|1390.93|1386.93|1391.16|1387.16|1391.16|1387.16|1390.73|1386.73|33
1611054990000|2021-01-19 11:16:30|1391.19|1387.19|1391.64|1387.64|1391.83|1387.83|1391.18|1387.18|31
1611055000000|2021-01-19 11:16:40|1391.63|1387.63|1391.59|1387.59|1391.65|1387.65|1391.54|1387.54|21
1611055010000|2021-01-19 11:16:50|1391.61|1387.61|1391.78|1387.78|1392.04|1388.04|1391.61|1387.61|21
1611055020000|2021-01-19 11:17:00|1391.77|1387.77|1388.76|1384.76|1391.83|1387.83|1388.73|1384.73|35
1611055030000|2021-01-19 11:17:10|1388.81|1384.81|1387.94|1383.94|1388.85|1384.85|1387.91|1383.91|25
1611055040000|2021-01-19 11:17:20|1388.03|1384.03|1388.2|1384.2|1388.39|1384.39|1387.58|1383.58|18
1611055050000|2021-01-19 11:17:30|1388.12|1384.12|1386.33|1382.33|1388.12|1384.12|1386.33|1382.33|32
1611055060000|2021-01-19 11:17:40|1386.41|1382.41|1385.56|1381.56|1386.41|1382.41|1384.92|1380.92|32
1611055070000|2021-01-19 11:17:50|1385.6|1381.6|1385.96|1381.96|1386.02|1382.02|1385.24|1381.24|35
1611055080000|2021-01-19 11:18:00|1386.02|1382.02|1386.58|1382.58|1386.59|1382.59|1385.27|1381.27|34
1611055090000|2021-01-19 11:18:10|1386.68|1382.68|1386.81|1382.81|1387.08|1383.08|1386.17|1382.17|33
1611055100000|2021-01-19 11:18:20|1386.82|1382.82|1386.42|1382.42|1386.98|1382.98|1386.36|1382.36|34
1611055110000|2021-01-19 11:18:30|1386.5|1382.5|1386.94|1382.94|1387.25|1383.25|1386.5|1382.5|34
1611055120000|2021-01-19 11:18:40|1386.88|1382.88|1388.61|1384.61|1388.61|1384.61|1386.79|1382.79|36
1611055130000|2021-01-19 11:18:50|1388.76|1384.76|1390.05|1386.05|1390.06|1386.06|1388.73|1384.73|34
1611055140000|2021-01-19 11:19:00|1390.08|1386.08|1390.09|1386.09|1390.29|1386.29|1389.81|1385.81|36
1611055150000|2021-01-19 11:19:10|1390.04|1386.04|1389.71|1385.71|1390.1|1386.1|1389.71|1385.71|34
1611055160000|2021-01-19 11:19:20|1389.74|1385.74|1389.79|1385.79|1389.88|1385.88|1389.66|1385.66|32
1611055170000|2021-01-19 11:19:30|1389.82|1385.82|1390.56|1386.56|1391|1387|1389.82|1385.82|30
1611055180000|2021-01-19 11:19:40|1390.55|1386.55|1391.31|1387.31|1391.31|1387.31|1390.42|1386.42|36
1611055190000|2021-01-19 11:19:50|1391.33|1387.33|1392.73|1388.73|1392.73|1388.73|1391.31|1387.31|24
1611055200000|2021-01-19 11:20:00|1392.66|1388.66|1392.99|1388.99|1393.01|1389.01|1392.49|1388.49|31
1611055210000|2021-01-19 11:20:10|1392.96|1388.96|1392.44|1388.44|1392.99|1388.99|1392.44|1388.44|29
1611055220000|2021-01-19 11:20:20|1392.36|1388.36|1392.8|1388.8|1392.85|1388.85|1392.23|1388.23|32
1611055230000|2021-01-19 11:20:30|1392.6|1388.6|1392.61|1388.61|1392.82|1388.82|1392.41|1388.41|33
1611055240000|2021-01-19 11:20:40|1392.83|1388.83|1390.84|1386.84|1392.83|1388.83|1390.84|1386.84|30
1611055250000|2021-01-19 11:20:50|1390.7|1386.7|1392.12|1388.12|1392.49|1388.49|1390.69|1386.69|36
1611055260000|2021-01-19 11:21:00|1391.88|1387.88|1392.27|1388.27|1392.31|1388.31|1391.69|1387.69|28
1611055270000|2021-01-19 11:21:10|1392.28|1388.28|1392.91|1388.91|1392.91|1388.91|1392.26|1388.26|34
1611055280000|2021-01-19 11:21:20|1392.86|1388.86|1393.23|1389.23|1394.37|1390.37|1392.86|1388.86|36
1611055290000|2021-01-19 11:21:30|1393.24|1389.24|1392.97|1388.97|1393.6|1389.6|1392.97|1388.97|38
1611055300000|2021-01-19 11:21:40|1392.94|1388.94|1392.17|1388.17|1393.22|1389.22|1392.16|1388.16|34
1611055310000|2021-01-19 11:21:50|1392.19|1388.19|1392.04|1388.04|1392.19|1388.19|1391.39|1387.39|30
1611055320000|2021-01-19 11:22:00|1392.09|1388.09|1393.01|1389.01|1393.01|1389.01|1392.09|1388.09|30
1611055330000|2021-01-19 11:22:10|1392.91|1388.91|1392.62|1388.62|1392.94|1388.94|1392.58|1388.58|25
1611055340000|2021-01-19 11:22:20|1392.61|1388.61|1392.3|1388.3|1392.87|1388.87|1392.3|1388.3|28
1611055350000|2021-01-19 11:22:30|1392.31|1388.31|1392.8|1388.8|1392.85|1388.85|1392.03|1388.03|35
1611055360000|2021-01-19 11:22:40|1392.91|1388.91|1393.4|1389.4|1393.4|1389.4|1392.84|1388.84|16
1611055370000|2021-01-19 11:22:50|1393.33|1389.33|1393.71|1389.71|1393.71|1389.71|1393.23|1389.23|30
1611055380000|2021-01-19 11:23:00|1393.72|1389.72|1394.12|1390.12|1394.29|1390.29|1393.65|1389.65|25
1611055390000|2021-01-19 11:23:10|1394.05|1390.05|1394.05|1390.05|1394.05|1390.05|1393.34|1389.34|29
1611055400000|2021-01-19 11:23:20|1393.97|1389.97|1395.04|1391.04|1395.04|1391.04|1393.97|1389.97|29
1611055410000|2021-01-19 11:23:30|1395.09|1391.09|1397.51|1393.51|1397.51|1393.51|1395.06|1391.06|28
1611055420000|2021-01-19 11:23:40|1397.5|1393.5|1397.98|1393.98|1398.24|1394.24|1397.2|1393.2|34
1611055430000|2021-01-19 11:23:50|1398.14|1394.14|1398.82|1394.82|1398.82|1394.82|1398.07|1394.07|29
1611055440000|2021-01-19 11:24:00|1398.92|1394.92|1396.51|1392.51|1399|1395|1396.51|1392.51|39
1611055450000|2021-01-19 11:24:10|1396.56|1392.56|1398.55|1394.55|1398.65|1394.65|1396.55|1392.55|38
1611055460000|2021-01-19 11:24:20|1398.6|1394.6|1398.39|1394.39|1398.6|1394.6|1398.15|1394.15|37
1611055470000|2021-01-19 11:24:30|1398.36|1394.36|1399.04|1395.04|1399.04|1395.04|1398.35|1394.35|33
1611055480000|2021-01-19 11:24:40|1399.22|1395.22|1399.8|1395.8|1399.84|1395.84|1398.93|1394.93|29
1611055490000|2021-01-19 11:24:50|1399.83|1395.83|1401.28|1397.28|1401.28|1397.28|1399.83|1395.83|34
1611055500000|2021-01-19 11:25:00|1401.31|1397.31|1402|1398|1402|1398|1400.86|1396.86|20
1611055510000|2021-01-19 11:25:10|1401.92|1397.92|1401.05|1397.05|1401.92|1397.92|1400.78|1396.78|30
1611055520000|2021-01-19 11:25:20|1401.04|1397.04|1400.64|1396.64|1401.04|1397.04|1399.64|1395.64|36
1611055530000|2021-01-19 11:25:30|1400.84|1396.84|1400.59|1396.59|1400.9|1396.9|1400.32|1396.32|37
1611055540000|2021-01-19 11:25:40|1400.61|1396.61|1400.28|1396.28|1400.66|1396.66|1399.6|1395.6|30
1611055550000|2021-01-19 11:25:50|1400.33|1396.33|1401.23|1397.23|1401.23|1397.23|1400.33|1396.33|33
1611055560000|2021-01-19 11:26:00|1401.22|1397.22|1400.06|1396.06|1401.28|1397.28|1400.06|1396.06|34
1611055570000|2021-01-19 11:26:10|1400.01|1396.01|1400.45|1396.45|1400.45|1396.45|1399.89|1395.89|34
1611055580000|2021-01-19 11:26:20|1400.52|1396.52|1400.7|1396.7|1400.7|1396.7|1400.03|1396.03|27
1611055590000|2021-01-19 11:26:30|1400.84|1396.84|1400.44|1396.44|1401.29|1397.29|1400.44|1396.44|37
1611055600000|2021-01-19 11:26:40|1400.96|1396.96|1400.95|1396.95|1401.41|1397.41|1400.63|1396.63|38
1611055610000|2021-01-19 11:26:50|1400.93|1396.93|1401.63|1397.63|1401.63|1397.63|1400.92|1396.92|27
1611055620000|2021-01-19 11:27:00|1401.61|1397.61|1402|1398|1402|1398|1401.58|1397.58|18
1611055630000|2021-01-19 11:27:10|1402.06|1398.06|1402.1|1398.1|1402.13|1398.13|1402.06|1398.06|4
1611055640000|2021-01-19 11:27:20|1402.18|1398.18|1402.77|1398.77|1402.88|1398.88|1402.18|1398.18|28
1611055650000|2021-01-19 11:27:30|1402.85|1398.85|1402.88|1398.88|1402.95|1398.95|1402.84|1398.84|9
1611055660000|2021-01-19 11:27:40|1402.85|1398.85|1400.96|1396.96|1402.88|1398.88|1400.57|1396.57|36
1611055670000|2021-01-19 11:27:50|1400.9|1396.9|1401.43|1397.43|1401.99|1397.99|1400.68|1396.68|29
1611055680000|2021-01-19 11:28:00|1401.42|1397.42|1401.06|1397.06|1401.72|1397.72|1401.06|1397.06|31
1611055690000|2021-01-19 11:28:10|1400.9|1396.9|1400.14|1396.14|1400.95|1396.95|1400.07|1396.07|30
1611055700000|2021-01-19 11:28:20|1400.36|1396.36|1398.5|1394.5|1400.36|1396.36|1398|1394|39
1611055710000|2021-01-19 11:28:30|1398.56|1394.56|1399.66|1395.66|1399.68|1395.68|1398.3|1394.3|31
1611055720000|2021-01-19 11:28:40|1399.74|1395.74|1400.12|1396.12|1400.12|1396.12|1399.6|1395.6|29
1611055730000|2021-01-19 11:28:50|1400.23|1396.23|1399.45|1395.45|1400.28|1396.28|1399.36|1395.36|34
1611055740000|2021-01-19 11:29:00|1399.46|1395.46|1398.94|1394.94|1399.86|1395.86|1398.89|1394.89|34
1611055750000|2021-01-19 11:29:10|1398.91|1394.91|1399.12|1395.12|1399.44|1395.44|1398.91|1394.91|39
1611055760000|2021-01-19 11:29:20|1399.09|1395.09|1398.2|1394.2|1399.14|1395.14|1398.13|1394.13|31
1611055770000|2021-01-19 11:29:30|1398.21|1394.21|1398.53|1394.53|1398.9|1394.9|1398.07|1394.07|33
1611055780000|2021-01-19 11:29:40|1398.55|1394.55|1398.79|1394.79|1398.81|1394.81|1398.52|1394.52|25
1611055790000|2021-01-19 11:29:50|1398.76|1394.76|1399.11|1395.11|1399.11|1395.11|1398.76|1394.76|24
1611055800000|2021-01-19 11:30:00|1399.18|1395.18|1402.37|1398.37|1402.39|1398.39|1399.16|1395.16|37
1611055810000|2021-01-19 11:30:10|1402.28|1398.28|1401.15|1397.15|1402.33|1398.33|1401.15|1397.15|32
1611055820000|2021-01-19 11:30:20|1401.07|1397.07|1399.78|1395.78|1401.07|1397.07|1399.76|1395.76|35
1611055830000|2021-01-19 11:30:30|1399.89|1395.89|1399.29|1395.29|1400.08|1396.08|1399.29|1395.29|30
1611055840000|2021-01-19 11:30:40|1399.33|1395.33|1398.4|1394.4|1399.34|1395.34|1398.23|1394.23|33
1611055850000|2021-01-19 11:30:50|1398.33|1394.33|1398.81|1394.81|1398.92|1394.92|1398.13|1394.13|34
1611055860000|2021-01-19 11:31:00|1398.82|1394.82|1399.63|1395.63|1399.67|1395.67|1398.79|1394.79|30
1611055870000|2021-01-19 11:31:10|1399.62|1395.62|1398.63|1394.63|1399.62|1395.62|1398.48|1394.48|29
1611055880000|2021-01-19 11:31:20|1398.66|1394.66|1398.22|1394.22|1398.86|1394.86|1398.04|1394.04|38
1611055890000|2021-01-19 11:31:30|1398.24|1394.24|1396.8|1392.8|1398.24|1394.24|1396.3|1392.3|32
1611055900000|2021-01-19 11:31:40|1396.79|1392.79|1396.13|1392.13|1396.79|1392.79|1395.96|1391.96|34
1611055910000|2021-01-19 11:31:50|1396.11|1392.11|1395.34|1391.34|1396.13|1392.13|1395.34|1391.34|27
1611055920000|2021-01-19 11:32:00|1395.36|1391.36|1397.88|1393.88|1397.91|1393.91|1395.36|1391.36|39
1611055930000|2021-01-19 11:32:10|1397.9|1393.9|1398.19|1394.19|1398.19|1394.19|1397.65|1393.65|37
1611055940000|2021-01-19 11:32:20|1398.13|1394.13|1397.59|1393.59|1398.14|1394.14|1397.19|1393.19|38
1611055950000|2021-01-19 11:32:30|1397.58|1393.58|1396.99|1392.99|1397.65|1393.65|1396.67|1392.67|35
1611055960000|2021-01-19 11:32:40|1397|1393|1397.42|1393.42|1397.47|1393.47|1396.54|1392.54|35
1611055970000|2021-01-19 11:32:50|1397.44|1393.44|1396.92|1392.92|1397.49|1393.49|1396.91|1392.91|30
1611055980000|2021-01-19 11:33:00|1396.93|1392.93|1397.81|1393.81|1397.84|1393.84|1396.92|1392.92|28
1611055990000|2021-01-19 11:33:10|1397.88|1393.88|1398.06|1394.06|1398.08|1394.08|1397.66|1393.66|30
1611056000000|2021-01-19 11:33:20|1398.01|1394.01|1397.39|1393.39|1398.03|1394.03|1397.39|1393.39|24
1611056010000|2021-01-19 11:33:30|1397.35|1393.35|1396.9|1392.9|1397.38|1393.38|1396.71|1392.71|26
1611056020000|2021-01-19 11:33:40|1396.89|1392.89|1396.46|1392.46|1396.95|1392.95|1396.46|1392.46|28
1611056030000|2021-01-19 11:33:50|1396.3|1392.3|1396.69|1392.69|1396.69|1392.69|1395.99|1391.99|34
1611056040000|2021-01-19 11:34:00|1396.66|1392.66|1395.61|1391.61|1396.69|1392.69|1395.57|1391.57|33
1611056050000|2021-01-19 11:34:10|1395.68|1391.68|1395.18|1391.18|1395.86|1391.86|1394.9|1390.9|33
1611056060000|2021-01-19 11:34:20|1395.15|1391.15|1394.42|1390.42|1395.15|1391.15|1394.27|1390.27|33
1611056070000|2021-01-19 11:34:30|1394.41|1390.41|1395.89|1391.89|1395.89|1391.89|1394.41|1390.41|33
1611056080000|2021-01-19 11:34:40|1395.92|1391.92|1397.49|1393.49|1397.6|1393.6|1395.92|1391.92|29
1611056090000|2021-01-19 11:34:50|1397.47|1393.47|1397.91|1393.91|1398.07|1394.07|1397.47|1393.47|28
1611056100000|2021-01-19 11:35:00|1397.85|1393.85|1399.9|1395.9|1399.9|1395.9|1397.82|1393.82|33
1611056110000|2021-01-19 11:35:10|1399.98|1395.98|1400.57|1396.57|1400.57|1396.57|1399.47|1395.47|33
1611056120000|2021-01-19 11:35:20|1400.56|1396.56|1400.63|1396.63|1400.72|1396.72|1400.34|1396.34|34
1611056130000|2021-01-19 11:35:30|1400.61|1396.61|1401.82|1397.82|1401.83|1397.83|1400.58|1396.58|29
1611056140000|2021-01-19 11:35:40|1401.83|1397.83|1401.59|1397.59|1401.83|1397.83|1401.38|1397.38|31
1611056150000|2021-01-19 11:35:50|1401.83|1397.83|1401.93|1397.93|1402.04|1398.04|1401.6|1397.6|27
1611056160000|2021-01-19 11:36:00|1401.94|1397.94|1401.3|1397.3|1402.21|1398.21|1401.17|1397.17|35
1611056170000|2021-01-19 11:36:10|1401.55|1397.55|1401.94|1397.94|1402.14|1398.14|1401.51|1397.51|36
1611056180000|2021-01-19 11:36:20|1401.93|1397.93|1401.89|1397.89|1402.22|1398.22|1401.74|1397.74|35
1611056190000|2021-01-19 11:36:30|1401.87|1397.87|1402.19|1398.19|1402.26|1398.26|1401.82|1397.82|34
1611056200000|2021-01-19 11:36:40|1402.13|1398.13|1404|1400|1404.01|1400.01|1402.11|1398.11|35
1611056210000|2021-01-19 11:36:50|1404.01|1400.01|1404.44|1400.44|1404.72|1400.72|1403.99|1399.99|26
1611056220000|2021-01-19 11:37:00|1404.33|1400.33|1405.8|1401.8|1406.13|1402.13|1404.33|1400.33|34
1611056230000|2021-01-19 11:37:10|1406.01|1402.01|1407.57|1403.57|1407.81|1403.81|1406.01|1402.01|30
1611056240000|2021-01-19 11:37:20|1407.53|1403.53|1407.48|1403.48|1408.94|1404.94|1407.38|1403.38|37
1611056250000|2021-01-19 11:37:30|1407.59|1403.59|1408.78|1404.78|1408.88|1404.88|1407.54|1403.54|35
1611056260000|2021-01-19 11:37:40|1408.74|1404.74|1410.75|1406.75|1410.75|1406.75|1408.72|1404.72|40
1611056270000|2021-01-19 11:37:50|1410.72|1406.72|1410.93|1406.93|1411.2|1407.2|1410.35|1406.35|30
1611056280000|2021-01-19 11:38:00|1411.04|1407.04|1410.55|1406.55|1411.46|1407.46|1410|1406|36
1611056290000|2021-01-19 11:38:10|1410.5|1406.5|1410.88|1406.88|1411.07|1407.07|1409.48|1405.48|38
1611056300000|2021-01-19 11:38:20|1410.87|1406.87|1410.73|1406.73|1410.99|1406.99|1410.73|1406.73|28
1611056310000|2021-01-19 11:38:30|1410.71|1406.71|1408.6|1404.6|1410.81|1406.81|1408.54|1404.54|35
1611056320000|2021-01-19 11:38:40|1408.64|1404.64|1408.16|1404.16|1409.3|1405.3|1408.13|1404.13|35
1611056330000|2021-01-19 11:38:50|1408.04|1404.04|1407.17|1403.17|1408.13|1404.13|1407.17|1403.17|35
1611056340000|2021-01-19 11:39:00|1407.14|1403.14|1408.32|1404.32|1408.32|1404.32|1406.88|1402.88|34
1611056350000|2021-01-19 11:39:10|1408.38|1404.38|1409.81|1405.81|1410.08|1406.08|1408.03|1404.03|38
1611056360000|2021-01-19 11:39:20|1409.54|1405.54|1410.59|1406.59|1410.59|1406.59|1409.54|1405.54|34
1611056370000|2021-01-19 11:39:30|1410.61|1406.61|1408.87|1404.87|1410.72|1406.72|1408.87|1404.87|34
1611056380000|2021-01-19 11:39:40|1409|1405|1409.97|1405.97|1410.48|1406.48|1409|1405|37
1611056390000|2021-01-19 11:39:50|1409.94|1405.94|1409.49|1405.49|1410.21|1406.21|1409.09|1405.09|38
1611056400000|2021-01-19 11:40:00|1409.51|1405.51|1409.37|1405.37|1409.52|1405.52|1409.17|1405.17|33
1611056410000|2021-01-19 11:40:10|1409.36|1405.36|1409.4|1405.4|1409.62|1405.62|1409.31|1405.31|23
1611056420000|2021-01-19 11:40:20|1409.35|1405.35|1409.36|1405.36|1409.56|1405.56|1409.27|1405.27|32
1611056430000|2021-01-19 11:40:30|1409.37|1405.37|1409.47|1405.47|1409.49|1405.49|1409.37|1405.37|27
1611056440000|2021-01-19 11:40:40|1409.48|1405.48|1409.84|1405.84|1409.92|1405.92|1409.31|1405.31|32
1611056450000|2021-01-19 11:40:50|1409.68|1405.68|1410.19|1406.19|1410.21|1406.21|1409.53|1405.53|33
1611056460000|2021-01-19 11:41:00|1410.21|1406.21|1412.72|1408.72|1413.03|1409.03|1410.13|1406.13|38
1611056470000|2021-01-19 11:41:10|1412.98|1408.98|1411.71|1407.71|1413.29|1409.29|1411.39|1407.39|38
1611056480000|2021-01-19 11:41:20|1411.69|1407.69|1412.76|1408.76|1412.76|1408.76|1411.61|1407.61|37
1611056490000|2021-01-19 11:41:30|1412.62|1408.62|1413.53|1409.53|1413.72|1409.72|1412.62|1408.62|37
1611056500000|2021-01-19 11:41:40|1413.52|1409.52|1413.52|1409.52|1413.67|1409.67|1413.44|1409.44|20
1611056510000|2021-01-19 11:41:50|1413.57|1409.57|1413.79|1409.79|1413.92|1409.92|1413.54|1409.54|35
1611056520000|2021-01-19 11:42:00|1413.8|1409.8|1414.36|1410.36|1414.68|1410.68|1413.7|1409.7|31
1611056530000|2021-01-19 11:42:10|1414.4|1410.4|1412.39|1408.39|1414.4|1410.4|1411.72|1407.72|36
1611056540000|2021-01-19 11:42:20|1412.45|1408.45|1413.82|1409.82|1413.83|1409.83|1412.3|1408.3|36
1611056550000|2021-01-19 11:42:30|1413.74|1409.74|1415.01|1411.01|1415.01|1411.01|1413.74|1409.74|31
1611056560000|2021-01-19 11:42:40|1415.05|1411.05|1415.31|1411.31|1415.7|1411.7|1415|1411|36
1611056570000|2021-01-19 11:42:50|1415.29|1411.29|1415.65|1411.65|1415.65|1411.65|1415.29|1411.29|30
1611056580000|2021-01-19 11:43:00|1415.63|1411.63|1415.75|1411.75|1415.86|1411.86|1415.56|1411.56|35
1611056590000|2021-01-19 11:43:10|1415.73|1411.73|1416.59|1412.59|1417.05|1413.05|1415.65|1411.65|34
1611056600000|2021-01-19 11:43:20|1416.64|1412.64|1417|1413|1417.06|1413.06|1416.64|1412.64|22
1611056610000|2021-01-19 11:43:30|1416.99|1412.99|1414.62|1410.62|1416.99|1412.99|1414.54|1410.54|35
1611056620000|2021-01-19 11:43:40|1414.64|1410.64|1414.64|1410.64|1414.64|1410.64|1413.5|1409.5|38
1611056630000|2021-01-19 11:43:50|1414.71|1410.71|1413.67|1409.67|1414.71|1410.71|1413.66|1409.66|31
1611056640000|2021-01-19 11:44:00|1413.68|1409.68|1415.65|1411.65|1415.65|1411.65|1413.34|1409.34|36
1611056650000|2021-01-19 11:44:10|1415.37|1411.37|1413.76|1409.76|1415.64|1411.64|1413.76|1409.76|37
1611056660000|2021-01-19 11:44:20|1413.59|1409.59|1413.58|1409.58|1413.66|1409.66|1412.59|1408.59|31
1611056670000|2021-01-19 11:44:30|1413.5|1409.5|1412.39|1408.39|1413.5|1409.5|1412.37|1408.37|35
1611056680000|2021-01-19 11:44:40|1412.32|1408.32|1409.72|1405.72|1412.32|1408.32|1409.72|1405.72|27
1611056690000|2021-01-19 11:44:50|1409.7|1405.7|1408.81|1404.81|1409.7|1405.7|1407.35|1403.35|39
1611056700000|2021-01-19 11:45:00|1408.77|1404.77|1410.55|1406.55|1411.39|1407.39|1408.77|1404.77|40
1611056710000|2021-01-19 11:45:10|1410.68|1406.68|1410.78|1406.78|1411.22|1407.22|1410.14|1406.14|31
1611056720000|2021-01-19 11:45:20|1410.79|1406.79|1408.76|1404.76|1411.21|1407.21|1408.76|1404.76|38
1611056730000|2021-01-19 11:45:30|1408.75|1404.75|1404.98|1400.98|1408.76|1404.76|1403.83|1399.83|39
1611056740000|2021-01-19 11:45:40|1404.94|1400.94|1405.63|1401.63|1405.8|1401.8|1403.94|1399.94|39
1611056750000|2021-01-19 11:45:50|1405.64|1401.64|1405.61|1401.61|1406.1|1402.1|1405.24|1401.24|38
1611056760000|2021-01-19 11:46:00|1405.64|1401.64|1408.57|1404.57|1408.66|1404.66|1405.57|1401.57|39
1611056770000|2021-01-19 11:46:10|1408.56|1404.56|1410.03|1406.03|1410.38|1406.38|1408.53|1404.53|38
1611056780000|2021-01-19 11:46:20|1410.06|1406.06|1411.28|1407.28|1411.49|1407.49|1410.06|1406.06|39
1611056790000|2021-01-19 11:46:30|1411.2|1407.2|1411.06|1407.06|1411.2|1407.2|1409.58|1405.58|37
1611056800000|2021-01-19 11:46:40|1411.23|1407.23|1410.5|1406.5|1412.46|1408.46|1410.5|1406.5|35
1611056810000|2021-01-19 11:46:50|1410.12|1406.12|1410.84|1406.84|1411.11|1407.11|1410|1406|34
1611056820000|2021-01-19 11:47:00|1410.92|1406.92|1410.93|1406.93|1411.64|1407.64|1410.76|1406.76|39
1611056830000|2021-01-19 11:47:10|1411.03|1407.03|1409.28|1405.28|1411.2|1407.2|1409.22|1405.22|38
1611056840000|2021-01-19 11:47:20|1409.09|1405.09|1408.89|1404.89|1409.47|1405.47|1408.27|1404.27|36
1611056850000|2021-01-19 11:47:30|1408.73|1404.73|1407.82|1403.82|1408.86|1404.86|1407.73|1403.73|33
1611056860000|2021-01-19 11:47:40|1407.81|1403.81|1408.16|1404.16|1408.63|1404.63|1407.11|1403.11|35
1611056870000|2021-01-19 11:47:50|1408|1404|1407.48|1403.48|1408.05|1404.05|1407.28|1403.28|34
1611056880000|2021-01-19 11:48:00|1407.29|1403.29|1407.19|1403.19|1407.88|1403.88|1407.19|1403.19|30
1611056890000|2021-01-19 11:48:10|1407.18|1403.18|1407.06|1403.06|1407.22|1403.22|1406.08|1402.08|31
1611056900000|2021-01-19 11:48:20|1407.04|1403.04|1406.87|1402.87|1407.09|1403.09|1406.69|1402.69|30
1611056910000|2021-01-19 11:48:30|1406.9|1402.9|1410|1406|1410.01|1406.01|1406.88|1402.88|32
1611056920000|2021-01-19 11:48:40|1409.96|1405.96|1411.97|1407.97|1412.09|1408.09|1409.95|1405.95|32
1611056930000|2021-01-19 11:48:50|1411.54|1407.54|1411.97|1407.97|1412.01|1408.01|1410.11|1406.11|32
1611056940000|2021-01-19 11:49:00|1412|1408|1413.31|1409.31|1413.32|1409.32|1411.92|1407.92|34
1611056950000|2021-01-19 11:49:10|1413.37|1409.37|1413.42|1409.42|1413.65|1409.65|1412.84|1408.84|38
1611056960000|2021-01-19 11:49:20|1413.08|1409.08|1412.87|1408.87|1413.08|1409.08|1411.51|1407.51|37
1611056970000|2021-01-19 11:49:30|1412.86|1408.86|1413.71|1409.71|1413.71|1409.71|1412.78|1408.78|32
1611056980000|2021-01-19 11:49:40|1413.7|1409.7|1414.49|1410.49|1414.58|1410.58|1413.5|1409.5|30
1611056990000|2021-01-19 11:49:50|1414.48|1410.48|1414.91|1410.91|1414.91|1410.91|1414.2|1410.2|32
1611057000000|2021-01-19 11:50:00|1414.88|1410.88|1415.37|1411.37|1415.62|1411.62|1414.88|1410.88|33
1611057010000|2021-01-19 11:50:10|1415.38|1411.38|1415.47|1411.47|1415.63|1411.63|1415.38|1411.38|34
1611057020000|2021-01-19 11:50:20|1415.53|1411.53|1413.21|1409.21|1415.65|1411.65|1413|1409|33
1611057030000|2021-01-19 11:50:30|1413.22|1409.22|1414.23|1410.23|1414.23|1410.23|1413.19|1409.19|35
1611057040000|2021-01-19 11:50:40|1413.94|1409.94|1413.55|1409.55|1414.23|1410.23|1413.54|1409.54|35
1611057050000|2021-01-19 11:50:50|1413.63|1409.63|1414.33|1410.33|1414.42|1410.42|1412.71|1408.71|31
1611057060000|2021-01-19 11:51:00|1414.34|1410.34|1416.42|1412.42|1416.42|1412.42|1414.34|1410.34|32
1611057070000|2021-01-19 11:51:10|1416.65|1412.65|1417.23|1413.23|1417.43|1413.43|1416.57|1412.57|22
1611057080000|2021-01-19 11:51:20|1417.34|1413.34|1415.61|1411.61|1417.38|1413.38|1415.61|1411.61|34
1611057090000|2021-01-19 11:51:30|1415.32|1411.32|1416.19|1412.19|1416.39|1412.39|1415.32|1411.32|31
1611057100000|2021-01-19 11:51:40|1416.2|1412.2|1416.35|1412.35|1416.53|1412.53|1415.99|1411.99|27
1611057110000|2021-01-19 11:51:50|1416.37|1412.37|1416.45|1412.45|1416.45|1412.45|1416.14|1412.14|22
1611057120000|2021-01-19 11:52:00|1416.46|1412.46|1417.04|1413.04|1417.4|1413.4|1416.46|1412.46|27
1611057130000|2021-01-19 11:52:10|1417.05|1413.05|1417.15|1413.15|1417.38|1413.38|1416.96|1412.96|25
1611057140000|2021-01-19 11:52:20|1417.13|1413.13|1417.82|1413.82|1417.83|1413.83|1417.13|1413.13|20
1611057150000|2021-01-19 11:52:30|1417.83|1413.83|1419.79|1415.79|1419.81|1415.81|1417.83|1413.83|31
1611057160000|2021-01-19 11:52:40|1419.8|1415.8|1420.82|1416.82|1421.08|1417.08|1419.8|1415.8|34
1611057170000|2021-01-19 11:52:50|1420.63|1416.63|1419.27|1415.27|1420.96|1416.96|1419.27|1415.27|31
1611057180000|2021-01-19 11:53:00|1419.17|1415.17|1421|1417|1421|1417|1419.1|1415.1|34
1611057190000|2021-01-19 11:53:10|1421.01|1417.01|1420.24|1416.24|1421.01|1417.01|1420.04|1416.04|30
1611057200000|2021-01-19 11:53:20|1420.21|1416.21|1420.84|1416.84|1420.98|1416.98|1420.21|1416.21|38
1611057210000|2021-01-19 11:53:30|1420.82|1416.82|1421.05|1417.05|1421.05|1417.05|1420.47|1416.47|28
1611057220000|2021-01-19 11:53:40|1421.06|1417.06|1423.49|1419.49|1423.51|1419.51|1421.06|1417.06|34
1611057230000|2021-01-19 11:53:50|1423.6|1419.6|1425.71|1421.71|1425.77|1421.77|1423.6|1419.6|37
1611057240000|2021-01-19 11:54:00|1425.72|1421.72|1425.83|1421.83|1426.29|1422.29|1424.9|1420.9|36
1611057250000|2021-01-19 11:54:10|1425.81|1421.81|1429.9|1425.9|1430.08|1426.08|1425.81|1421.81|39
1611057260000|2021-01-19 11:54:20|1429.73|1425.73|1433.22|1429.22|1433.44|1429.44|1429.73|1425.73|36
1611057270000|2021-01-19 11:54:30|1433.1|1429.1|1430.1|1426.1|1433.14|1429.14|1429.58|1425.58|37
1611057280000|2021-01-19 11:54:40|1430.09|1426.09|1429.6|1425.6|1432.27|1428.27|1429.6|1425.6|38
1611057290000|2021-01-19 11:54:50|1429.52|1425.52|1431.05|1426.94|1431.05|1426.94|1428.66|1424.66|37
1611057300000|2021-01-19 11:55:00|1430.97|1426.97|1432.28|1428.28|1432.61|1428.61|1430.64|1426.64|40
1611057310000|2021-01-19 11:55:10|1432.3|1428.3|1432.75|1428.75|1433.88|1429.88|1432.28|1428.28|37
1611057320000|2021-01-19 11:55:20|1432.39|1428.39|1433.07|1429.07|1433.08|1429.08|1431.79|1427.79|37
1611057330000|2021-01-19 11:55:30|1433.04|1429.04|1430.96|1426.96|1433.04|1429.04|1429.73|1425.73|37
1611057340000|2021-01-19 11:55:40|1431.4|1427.4|1430.05|1426.05|1431.61|1427.61|1429.46|1425.46|32
1611057350000|2021-01-19 11:55:50|1430.23|1426.23|1428.33|1424.33|1430.23|1426.23|1428.06|1424.06|32
1611057360000|2021-01-19 11:56:00|1428.13|1424.13|1429.51|1425.51|1429.77|1425.77|1427.91|1423.91|36
1611057370000|2021-01-19 11:56:10|1429.5|1425.5|1431.82|1427.82|1431.82|1427.82|1429.46|1425.46|30
1611057380000|2021-01-19 11:56:20|1431.78|1427.78|1432.26|1428.26|1432.89|1428.89|1431.7|1427.7|36
1611057390000|2021-01-19 11:56:30|1432.34|1428.34|1433.91|1429.91|1434|1430|1432.2|1428.2|38
1611057400000|2021-01-19 11:56:40|1433.94|1429.94|1435.15|1431.15|1435.15|1431.15|1433.9|1429.9|36
1611057410000|2021-01-19 11:56:50|1435.53|1431.53|1436.09|1432.09|1436.32|1432.32|1435.42|1431.42|36
1611057420000|2021-01-19 11:57:00|1436.02|1432.02|1434.59|1430.59|1436.42|1432.42|1433.59|1429.59|34
1611057430000|2021-01-19 11:57:10|1434.42|1430.42|1432.84|1428.84|1434.71|1430.71|1432.65|1428.65|40
1611057440000|2021-01-19 11:57:20|1432.86|1428.86|1434.45|1430.45|1434.62|1430.62|1432.64|1428.64|38
1611057450000|2021-01-19 11:57:30|1434.55|1430.55|1434.85|1430.85|1434.85|1430.85|1434.16|1430.16|35
1611057460000|2021-01-19 11:57:40|1434.73|1430.73|1433.83|1429.83|1435.54|1431.54|1433.83|1429.83|27
1611057470000|2021-01-19 11:57:50|1433.84|1429.84|1431.13|1427.13|1433.84|1429.84|1431.13|1427.13|38
1611057480000|2021-01-19 11:58:00|1431.18|1427.18|1429.19|1425.19|1431.5|1427.5|1429.19|1425.19|37
1611057490000|2021-01-19 11:58:10|1429.22|1425.22|1428.54|1424.54|1429.22|1425.22|1426.63|1422.63|34
1611057500000|2021-01-19 11:58:20|1427.99|1423.99|1429.06|1425.06|1429.06|1425.06|1427.73|1423.73|38
1611057510000|2021-01-19 11:58:30|1429.18|1425.18|1429.13|1425.13|1429.61|1425.61|1429.09|1425.09|35
1611057520000|2021-01-19 11:58:40|1429.24|1425.24|1432.28|1428.28|1432.28|1428.28|1429.14|1425.14|36
1611057530000|2021-01-19 11:58:50|1432.15|1428.15|1433.18|1429.18|1433.83|1429.83|1431.37|1427.37|39
1611057540000|2021-01-19 11:59:00|1433.16|1429.16|1434.07|1430.07|1434.57|1430.57|1432.99|1428.99|36
1611057550000|2021-01-19 11:59:10|1433.93|1429.93|1434.86|1430.86|1434.86|1430.86|1433.93|1429.93|37
1611057560000|2021-01-19 11:59:20|1434.79|1430.79|1434.43|1430.43|1435.19|1431.19|1434.3|1430.3|36
1611057570000|2021-01-19 11:59:30|1434.42|1430.42|1433.62|1429.62|1434.73|1430.73|1433.4|1429.4|35
1611057580000|2021-01-19 11:59:40|1433.73|1429.73|1432.75|1428.75|1433.84|1429.84|1432.52|1428.52|37
1611057590000|2021-01-19 11:59:50|1432.92|1428.92|1433.75|1429.75|1433.77|1429.77|1431.78|1427.78|39
1611057600000|2021-01-19 12:00:00|1433.39|1429.39|1434.57|1430.57|1434.6|1430.6|1433.36|1429.36|35
1611057610000|2021-01-19 12:00:10|1434.72|1430.72|1438.41|1434.41|1438.42|1434.42|1434.41|1430.41|38
1611057620000|2021-01-19 12:00:20|1438.61|1434.61|1439.8|1435.8|1439.8|1435.8|1438.23|1434.23|38
1611057630000|2021-01-19 12:00:30|1440.09|1436.09|1440.18|1436.18|1441.65|1437.65|1439.96|1435.96|37
1611057640000|2021-01-19 12:00:40|1440.56|1436.56|1436.74|1432.74|1440.93|1436.93|1436.74|1432.74|36
1611057650000|2021-01-19 12:00:50|1436.72|1432.72|1438.62|1434.62|1438.85|1434.85|1435.74|1431.74|39
1611057660000|2021-01-19 12:01:00|1438.48|1434.48|1436.43|1432.43|1438.67|1434.67|1436.43|1432.43|39
1611057670000|2021-01-19 12:01:10|1436.27|1432.27|1435.83|1431.83|1436.65|1432.65|1435.24|1431.24|39
1611057680000|2021-01-19 12:01:20|1435.93|1431.93|1433.31|1429.31|1435.93|1431.93|1433.13|1429.13|40
1611057690000|2021-01-19 12:01:30|1433.47|1429.47|1435.06|1431.06|1435.49|1431.49|1433.21|1429.21|38
1611057700000|2021-01-19 12:01:40|1434.96|1430.96|1435.75|1431.75|1436.49|1432.49|1434.72|1430.72|37
1611057710000|2021-01-19 12:01:50|1435.78|1431.78|1437.22|1433.22|1437.22|1433.22|1435.77|1431.77|35
1611057720000|2021-01-19 12:02:00|1437.24|1433.24|1437.32|1433.32|1437.41|1433.41|1437.13|1433.13|35
1611057730000|2021-01-19 12:02:10|1437.52|1433.52|1434.51|1430.51|1437.52|1433.52|1434.51|1430.51|38
1611057740000|2021-01-19 12:02:20|1434.36|1430.36|1435.45|1431.45|1435.53|1431.53|1433.35|1429.35|38
1611057750000|2021-01-19 12:02:30|1434.92|1430.92|1434.52|1430.52|1435.38|1431.38|1434.52|1430.52|35
1611057760000|2021-01-19 12:02:40|1434.39|1430.39|1431.38|1427.38|1434.46|1430.46|1431.38|1427.38|37
1611057770000|2021-01-19 12:02:50|1431.07|1427.07|1432.84|1428.84|1433.59|1429.59|1430.82|1426.82|37
1611057780000|2021-01-19 12:03:00|1432.86|1428.86|1430.72|1426.72|1433.09|1429.09|1430.72|1426.72|35
1611057790000|2021-01-19 12:03:10|1430.5|1426.5|1429.05|1425.05|1430.76|1426.76|1428.48|1424.48|37
1611057800000|2021-01-19 12:03:20|1429.01|1425.01|1423.92|1419.92|1429.01|1425.01|1423.92|1419.92|40
1611057810000|2021-01-19 12:03:30|1423.69|1419.69|1422.96|1418.96|1424.81|1420.81|1422.96|1418.96|39
1611057820000|2021-01-19 12:03:40|1422.84|1418.84|1422.62|1418.62|1423.61|1419.61|1421.78|1417.78|39
1611057830000|2021-01-19 12:03:50|1422.59|1418.59|1421.52|1417.52|1422.93|1418.93|1421.41|1417.41|40
1611057840000|2021-01-19 12:04:00|1421.57|1417.57|1416.28|1412.28|1421.58|1417.58|1414.01|1410.01|39
1611057850000|2021-01-19 12:04:10|1416.3|1412.3|1419.03|1415.03|1419.32|1415.32|1415.99|1411.99|40
1611057860000|2021-01-19 12:04:20|1418.91|1414.91|1419.25|1415.25|1419.63|1415.63|1418.49|1414.49|37
1611057870000|2021-01-19 12:04:30|1419.36|1415.36|1419.13|1415.13|1419.41|1415.41|1418.86|1414.86|35
1611057880000|2021-01-19 12:04:40|1419.03|1415.03|1421.32|1417.32|1421.32|1417.32|1418.92|1414.92|39
1611057890000|2021-01-19 12:04:50|1421.29|1417.29|1422.46|1418.46|1422.49|1418.49|1421.29|1417.29|34
1611057900000|2021-01-19 12:05:00|1422.44|1418.44|1422.76|1418.76|1424.54|1420.54|1422.44|1418.44|38
1611057910000|2021-01-19 12:05:10|1422.86|1418.86|1420.32|1416.32|1423.27|1419.27|1420.32|1416.32|36
1611057920000|2021-01-19 12:05:20|1420.27|1416.27|1419.25|1415.25|1420.27|1416.27|1418.59|1414.59|37
1611057930000|2021-01-19 12:05:30|1419.24|1415.24|1418.87|1414.87|1419.45|1415.45|1418.45|1414.45|36
1611057940000|2021-01-19 12:05:40|1418.67|1414.67|1418.99|1414.99|1419.27|1415.27|1418.51|1414.51|36
1611057950000|2021-01-19 12:05:50|1418.97|1414.97|1419.84|1415.84|1420.38|1416.38|1418.59|1414.59|37
1611057960000|2021-01-19 12:06:00|1419.87|1415.87|1418.57|1414.57|1419.87|1415.87|1418.57|1414.57|35
1611057970000|2021-01-19 12:06:10|1418.51|1414.51|1419.81|1415.81|1420.22|1416.22|1418.51|1414.51|38
1611057980000|2021-01-19 12:06:20|1419.77|1415.77|1420.16|1416.16|1420.37|1416.37|1419.22|1415.22|37
1611057990000|2021-01-19 12:06:30|1420.08|1416.08|1421.08|1417.08|1421.47|1417.47|1419.85|1415.85|38
1611058000000|2021-01-19 12:06:40|1421.35|1417.35|1421.63|1417.63|1422.18|1418.18|1421.35|1417.35|34
1611058010000|2021-01-19 12:06:50|1421.69|1417.69|1421.93|1417.93|1422.22|1418.22|1421.69|1417.69|31
1611058020000|2021-01-19 12:07:00|1421.95|1417.95|1423.22|1419.22|1423.34|1419.34|1421.95|1417.95|37
1611058030000|2021-01-19 12:07:10|1423.17|1419.17|1423.69|1419.69|1423.73|1419.73|1423.17|1419.17|31
1611058040000|2021-01-19 12:07:20|1423.67|1419.67|1426.03|1422.03|1426.27|1422.27|1423.67|1419.67|37
1611058050000|2021-01-19 12:07:30|1426.22|1422.22|1425.57|1421.57|1426.64|1422.64|1425.57|1421.57|36
1611058060000|2021-01-19 12:07:40|1425.55|1421.55|1423.99|1419.99|1425.55|1421.55|1423.99|1419.99|34
1611058070000|2021-01-19 12:07:50|1424.12|1420.12|1421.33|1417.33|1424.12|1420.12|1421.33|1417.33|36
1611058080000|2021-01-19 12:08:00|1421.3|1417.3|1422.99|1418.99|1423.38|1419.38|1420.64|1416.64|35
1611058090000|2021-01-19 12:08:10|1423.01|1419.01|1422.55|1418.55|1423.01|1419.01|1422.46|1418.46|35
1611058100000|2021-01-19 12:08:20|1422.56|1418.56|1422.59|1418.59|1422.72|1418.72|1422.42|1418.42|32
1611058110000|2021-01-19 12:08:30|1422.58|1418.58|1422.02|1418.02|1422.68|1418.68|1421.97|1417.97|25
1611058120000|2021-01-19 12:08:40|1422.04|1418.04|1421.2|1417.2|1422.04|1418.04|1421.16|1417.16|37
1611058130000|2021-01-19 12:08:50|1421.21|1417.21|1419.95|1415.95|1421.24|1417.24|1419.95|1415.95|30
1611058140000|2021-01-19 12:09:00|1419.88|1415.88|1420.37|1416.37|1421.83|1417.83|1419.88|1415.88|37
1611058150000|2021-01-19 12:09:10|1420.31|1416.31|1420.39|1416.39|1420.77|1416.77|1420.22|1416.22|33
1611058160000|2021-01-19 12:09:20|1420.41|1416.41|1419.44|1415.44|1420.66|1416.66|1419.44|1415.44|32
1611058170000|2021-01-19 12:09:30|1419.26|1415.26|1418.75|1414.75|1419.26|1415.26|1418.53|1414.53|32
1611058180000|2021-01-19 12:09:40|1418.92|1414.92|1418.25|1414.25|1419.16|1415.16|1418.22|1414.22|37
1611058190000|2021-01-19 12:09:50|1418.24|1414.24|1417.55|1413.55|1418.7|1414.7|1417.55|1413.55|30
1611058200000|2021-01-19 12:10:00|1417.56|1413.56|1418.45|1414.45|1418.47|1414.47|1417.45|1413.45|31
1611058210000|2021-01-19 12:10:10|1418.44|1414.44|1419.24|1415.24|1419.8|1415.8|1418.44|1414.44|35
1611058220000|2021-01-19 12:10:20|1419.27|1415.27|1418.6|1414.6|1419.27|1415.27|1418.58|1414.58|34
1611058230000|2021-01-19 12:10:30|1418.47|1414.47|1418.69|1414.69|1418.72|1414.72|1418.32|1414.32|32
1611058240000|2021-01-19 12:10:40|1418.65|1414.65|1418.01|1414.01|1418.65|1414.65|1417.62|1413.62|29
1611058250000|2021-01-19 12:10:50|1417.96|1413.96|1418.09|1414.09|1418.2|1414.2|1417.88|1413.88|33
1611058260000|2021-01-19 12:11:00|1418.07|1414.07|1418.66|1414.66|1418.67|1414.67|1418.02|1414.02|28
1611058270000|2021-01-19 12:11:10|1418.72|1414.72|1419.42|1415.42|1420.29|1416.29|1418.72|1414.72|38
1611058280000|2021-01-19 12:11:20|1419.45|1415.45|1420.44|1416.44|1420.55|1416.55|1419.29|1415.29|36
1611058290000|2021-01-19 12:11:30|1420.57|1416.57|1421.16|1417.16|1421.16|1417.16|1420.57|1416.57|33
1611058300000|2021-01-19 12:11:40|1421.15|1417.15|1421.37|1417.37|1421.37|1417.37|1421.06|1417.06|33
1611058310000|2021-01-19 12:11:50|1421.48|1417.48|1421.91|1417.91|1422.34|1418.34|1421.48|1417.48|29
1611058320000|2021-01-19 12:12:00|1421.86|1417.86|1420.56|1416.56|1421.89|1417.89|1420.56|1416.56|32
1611058330000|2021-01-19 12:12:10|1420.5|1416.5|1419.83|1415.83|1420.5|1416.5|1419.8|1415.8|34
1611058340000|2021-01-19 12:12:20|1419.84|1415.84|1419.24|1415.24|1420.07|1416.07|1419.21|1415.21|37
1611058350000|2021-01-19 12:12:30|1419.25|1415.25|1419.63|1415.63|1419.92|1415.92|1419.16|1415.16|35
1611058360000|2021-01-19 12:12:40|1419.68|1415.68|1419.67|1415.67|1419.82|1415.82|1419.36|1415.36|33
1611058370000|2021-01-19 12:12:50|1419.65|1415.65|1419.64|1415.64|1420.27|1416.27|1419.42|1415.42|29
1611058380000|2021-01-19 12:13:00|1419.72|1415.72|1420.8|1416.8|1420.81|1416.81|1419.63|1415.63|35
1611058390000|2021-01-19 12:13:10|1420.78|1416.78|1421.42|1417.42|1421.6|1417.6|1420.77|1416.77|35
1611058400000|2021-01-19 12:13:20|1421.36|1417.36|1420.76|1416.76|1421.56|1417.56|1420.74|1416.74|36
1611058410000|2021-01-19 12:13:30|1420.8|1416.8|1421.09|1417.09|1421.3|1417.3|1420.77|1416.77|35
1611058420000|2021-01-19 12:13:40|1421.14|1417.14|1420.4|1416.4|1421.17|1417.17|1420.28|1416.28|31
1611058430000|2021-01-19 12:13:50|1420.39|1416.39|1420.11|1416.11|1420.7|1416.7|1420.11|1416.11|34
1611058440000|2021-01-19 12:14:00|1420.09|1416.09|1419.92|1415.92|1420.09|1416.09|1419.34|1415.34|34
1611058450000|2021-01-19 12:14:10|1420.02|1416.02|1420.04|1416.04|1420.43|1416.43|1419.6|1415.6|34
1611058460000|2021-01-19 12:14:20|1420.08|1416.08|1418.62|1414.62|1420.08|1416.08|1418.34|1414.34|37
1611058470000|2021-01-19 12:14:30|1418.61|1414.61|1418.46|1414.46|1419.33|1415.33|1418.44|1414.44|35
1611058480000|2021-01-19 12:14:40|1418.51|1414.51|1418.54|1414.54|1419.09|1415.09|1418.45|1414.45|34
1611058490000|2021-01-19 12:14:50|1418.52|1414.52|1418.43|1414.43|1418.58|1414.58|1418.43|1414.43|24
1611058500000|2021-01-19 12:15:00|1418.44|1414.44|1420.24|1416.24|1420.54|1416.54|1418.44|1414.44|34
1611058510000|2021-01-19 12:15:10|1420.22|1416.22|1420.38|1416.38|1420.66|1416.66|1420.22|1416.22|28
1611058520000|2021-01-19 12:15:20|1420.4|1416.4|1420.76|1416.76|1420.84|1416.84|1420.4|1416.4|35
1611058530000|2021-01-19 12:15:30|1420.79|1416.79|1420.51|1416.51|1420.79|1416.79|1420.46|1416.46|30
1611058540000|2021-01-19 12:15:40|1420.49|1416.49|1421.11|1417.11|1421.17|1417.17|1420.49|1416.49|30
1611058550000|2021-01-19 12:15:50|1421.07|1417.07|1420.72|1416.72|1421.07|1417.07|1420.47|1416.47|36
1611058560000|2021-01-19 12:16:00|1420.83|1416.83|1423|1419|1423|1419|1420.83|1416.83|33
1611058570000|2021-01-19 12:16:10|1422.93|1418.93|1424.88|1420.88|1424.89|1420.89|1422.93|1418.93|39
1611058580000|2021-01-19 12:16:20|1424.89|1420.89|1425.65|1421.65|1425.65|1421.65|1424.62|1420.62|36
1611058590000|2021-01-19 12:16:30|1425.67|1421.67|1425.85|1421.85|1426.02|1422.02|1425.55|1421.55|32
1611058600000|2021-01-19 12:16:40|1425.83|1421.83|1425.98|1421.98|1426.01|1422.01|1425.43|1421.43|32
1611058610000|2021-01-19 12:16:50|1425.97|1421.97|1424.76|1420.76|1426.12|1422.12|1424.73|1420.73|31
1611058620000|2021-01-19 12:17:00|1424.78|1420.78|1424.21|1420.21|1424.78|1420.78|1424.17|1420.17|36
1611058630000|2021-01-19 12:17:10|1424.18|1420.18|1425.9|1421.9|1426.01|1422.01|1424.09|1420.09|35
1611058640000|2021-01-19 12:17:20|1425.74|1421.74|1426.77|1422.77|1426.77|1422.77|1425.74|1421.74|30
1611058650000|2021-01-19 12:17:30|1426.9|1422.9|1428.51|1424.51|1428.51|1424.51|1426.7|1422.7|35
1611058660000|2021-01-19 12:17:40|1428.49|1424.49|1429.1|1425.1|1429.65|1425.65|1428.49|1424.49|31
1611058670000|2021-01-19 12:17:50|1429.08|1425.08|1429.93|1425.93|1430.2|1426.2|1429.08|1425.08|34
1611058680000|2021-01-19 12:18:00|1429.92|1425.92|1428.99|1424.99|1430.22|1426.22|1428.99|1424.99|34
1611058690000|2021-01-19 12:18:10|1428.88|1424.88|1427.5|1423.5|1428.91|1424.91|1427.44|1423.44|33
1611058700000|2021-01-19 12:18:20|1427.34|1423.34|1427.95|1423.95|1427.95|1423.95|1427.19|1423.19|37
1611058710000|2021-01-19 12:18:30|1428|1424|1427.39|1423.39|1428.13|1424.13|1427.34|1423.34|33
1611058720000|2021-01-19 12:18:40|1427.43|1423.43|1426.23|1422.23|1427.59|1423.59|1426.23|1422.23|35
1611058730000|2021-01-19 12:18:50|1426.29|1422.29|1425.88|1421.88|1426.51|1422.51|1425.86|1421.86|29
1611058740000|2021-01-19 12:19:00|1425.96|1421.96|1427.02|1423.02|1427.29|1423.29|1425.9|1421.9|35
1611058750000|2021-01-19 12:19:10|1427.01|1423.01|1426.41|1422.41|1427.37|1423.37|1426.3|1422.3|34
1611058760000|2021-01-19 12:19:20|1426.38|1422.38|1427.41|1423.41|1427.48|1423.48|1426.38|1422.38|34
1611058770000|2021-01-19 12:19:30|1427.62|1423.62|1428.44|1424.44|1428.69|1424.69|1427.62|1423.62|36
1611058780000|2021-01-19 12:19:40|1428.19|1424.19|1428.31|1424.31|1428.56|1424.56|1428.07|1424.07|35
1611058790000|2021-01-19 12:19:50|1428.3|1424.3|1427.47|1423.47|1428.33|1424.33|1427.32|1423.32|33
1611058800000|2021-01-19 12:20:00|1427.5|1423.5|1426.53|1422.53|1427.58|1423.58|1426.53|1422.53|30
1611058810000|2021-01-19 12:20:10|1426.52|1422.52|1425.72|1421.72|1426.52|1422.52|1425.67|1421.67|30
1611058820000|2021-01-19 12:20:20|1425.71|1421.71|1426.39|1422.39|1426.39|1422.39|1425.71|1421.71|34
1611058830000|2021-01-19 12:20:30|1426.33|1422.33|1425.75|1421.75|1426.39|1422.39|1425.75|1421.75|28
1611058840000|2021-01-19 12:20:40|1425.89|1421.89|1425.09|1421.09|1425.96|1421.96|1425.03|1421.03|33
1611058850000|2021-01-19 12:20:50|1425.1|1421.1|1423.64|1419.64|1425.1|1421.1|1423.21|1419.21|35
1611058860000|2021-01-19 12:21:00|1423.91|1419.91|1424.98|1420.98|1425.66|1421.66|1423.91|1419.91|37
1611058870000|2021-01-19 12:21:10|1424.93|1420.93|1423.55|1419.55|1424.95|1420.95|1423.52|1419.52|33
1611058880000|2021-01-19 12:21:20|1423.73|1419.73|1423.59|1419.59|1424.04|1420.04|1423.59|1419.59|36
1611058890000|2021-01-19 12:21:30|1423.61|1419.61|1423.06|1419.06|1423.72|1419.72|1423.04|1419.04|32
1611058900000|2021-01-19 12:21:40|1423.07|1419.07|1423.41|1419.41|1423.61|1419.61|1422.96|1418.96|31
1611058910000|2021-01-19 12:21:50|1423.46|1419.46|1423.73|1419.73|1424.01|1420.01|1423.22|1419.22|36
1611058920000|2021-01-19 12:22:00|1423.72|1419.72|1423.56|1419.56|1423.72|1419.72|1423.4|1419.4|31
1611058930000|2021-01-19 12:22:10|1423.62|1419.62|1423.47|1419.47|1423.84|1419.84|1423.39|1419.39|29
1611058940000|2021-01-19 12:22:20|1423.38|1419.38|1422.75|1418.75|1423.44|1419.44|1422.68|1418.68|35
1611058950000|2021-01-19 12:22:30|1422.71|1418.71|1420.7|1416.7|1422.75|1418.75|1420.39|1416.39|39
1611058960000|2021-01-19 12:22:40|1420.64|1416.64|1420.35|1416.35|1420.76|1416.76|1420.12|1416.12|35
1611058970000|2021-01-19 12:22:50|1420.34|1416.34|1418.83|1414.83|1420.35|1416.35|1418.83|1414.83|36
1611058980000|2021-01-19 12:23:00|1418.71|1414.71|1418.72|1414.72|1419.08|1415.08|1418.47|1414.47|34
1611058990000|2021-01-19 12:23:10|1418.71|1414.71|1419.45|1415.45|1419.45|1415.45|1418.57|1414.57|33
1611059000000|2021-01-19 12:23:20|1419.44|1415.44|1419.11|1415.11|1419.47|1415.47|1419.04|1415.04|29
1611059010000|2021-01-19 12:23:30|1419.1|1415.1|1418.7|1414.7|1419.17|1415.17|1418.55|1414.55|28
1611059020000|2021-01-19 12:23:40|1418.72|1414.72|1418.03|1414.03|1418.72|1414.72|1417.99|1413.99|37
1611059030000|2021-01-19 12:23:50|1417.79|1413.79|1414.21|1410.21|1417.79|1413.79|1414.21|1410.21|30
1611059040000|2021-01-19 12:24:00|1414.24|1410.24|1413.79|1409.79|1415.41|1411.41|1413.79|1409.79|37
1611059050000|2021-01-19 12:24:10|1413.72|1409.72|1411.68|1407.68|1413.72|1409.72|1410.57|1406.57|38
1611059060000|2021-01-19 12:24:20|1411.38|1407.38|1410.09|1406.09|1411.38|1407.38|1409.78|1405.78|34
1611059070000|2021-01-19 12:24:30|1410.29|1406.29|1407|1403|1410.37|1406.37|1406.66|1402.66|38
1611059080000|2021-01-19 12:24:40|1406.87|1402.87|1407.23|1403.23|1407.69|1403.69|1406.38|1402.38|38
1611059090000|2021-01-19 12:24:50|1407.03|1403.03|1409.57|1405.57|1409.6|1405.6|1406.99|1402.99|39
1611059100000|2021-01-19 12:25:00|1409.09|1405.09|1410.82|1406.82|1410.82|1406.82|1409.05|1405.05|37
1611059110000|2021-01-19 12:25:10|1411|1407|1411.98|1407.98|1412|1408|1411|1407|37
1611059120000|2021-01-19 12:25:20|1412.15|1408.15|1412.39|1408.39|1412.81|1408.81|1411.42|1407.42|37
1611059130000|2021-01-19 12:25:30|1412.44|1408.44|1412.55|1408.55|1413.23|1409.23|1412.14|1408.14|34
1611059140000|2021-01-19 12:25:40|1412.59|1408.59|1410.67|1406.67|1413.1|1409.1|1410.67|1406.67|35
1611059150000|2021-01-19 12:25:50|1410.68|1406.68|1411.76|1407.76|1411.81|1407.81|1410.68|1406.68|30
1611059160000|2021-01-19 12:26:00|1411.28|1407.28|1411.44|1407.44|1411.5|1407.5|1411.05|1407.05|25
1611059170000|2021-01-19 12:26:10|1411.42|1407.42|1410.22|1406.22|1411.44|1407.44|1410.13|1406.13|23
1611059180000|2021-01-19 12:26:20|1410.24|1406.24|1409.06|1405.06|1410.33|1406.33|1407.92|1403.92|37
1611059190000|2021-01-19 12:26:30|1409.19|1405.19|1406.81|1402.81|1409.19|1405.19|1406.8|1402.8|36
1611059200000|2021-01-19 12:26:40|1406.8|1402.8|1407.46|1403.46|1407.48|1403.48|1406.8|1402.8|31
1611059210000|2021-01-19 12:26:50|1407.45|1403.45|1407.85|1403.85|1407.92|1403.92|1407.4|1403.4|35
1611059220000|2021-01-19 12:27:00|1407.83|1403.83|1409.55|1405.55|1409.86|1405.86|1407.66|1403.66|34
1611059230000|2021-01-19 12:27:10|1409.84|1405.84|1407.78|1403.78|1410.08|1406.08|1407.62|1403.62|38
1611059240000|2021-01-19 12:27:20|1408.05|1404.05|1407.25|1403.25|1408.05|1404.05|1406.74|1402.74|38
1611059250000|2021-01-19 12:27:30|1407.39|1403.39|1407.3|1403.3|1407.57|1403.57|1406.65|1402.65|36
1611059260000|2021-01-19 12:27:40|1407.37|1403.37|1408.17|1404.17|1408.17|1404.17|1407.25|1403.25|37
1611059270000|2021-01-19 12:27:50|1408.03|1404.03|1409.81|1405.81|1409.81|1405.81|1408.03|1404.03|33
1611059280000|2021-01-19 12:28:00|1409.83|1405.83|1411.33|1407.33|1411.33|1407.33|1409.83|1405.83|33
1611059290000|2021-01-19 12:28:10|1411.36|1407.36|1412.47|1408.47|1412.51|1408.51|1411.36|1407.36|34
1611059300000|2021-01-19 12:28:20|1412.67|1408.67|1412.96|1408.96|1412.96|1408.96|1412.47|1408.47|30
1611059310000|2021-01-19 12:28:30|1412.9|1408.9|1411.64|1407.64|1412.98|1408.98|1411.64|1407.64|34
1611059320000|2021-01-19 12:28:40|1411.59|1407.59|1412.46|1408.46|1412.55|1408.55|1411.42|1407.42|36
1611059330000|2021-01-19 12:28:50|1412.44|1408.44|1411.94|1407.94|1412.89|1408.89|1411.85|1407.85|38
1611059340000|2021-01-19 12:29:00|1411.95|1407.95|1410.36|1406.36|1411.97|1407.97|1409.56|1405.56|37
1611059350000|2021-01-19 12:29:10|1410.61|1406.61|1410.65|1406.65|1410.93|1406.93|1410.35|1406.35|33
1611059360000|2021-01-19 12:29:20|1410.61|1406.61|1410.98|1406.98|1411.66|1407.66|1410.6|1406.6|35
1611059370000|2021-01-19 12:29:30|1410.95|1406.95|1410.66|1406.66|1411.22|1407.22|1410.66|1406.66|28
1611059380000|2021-01-19 12:29:40|1410.62|1406.62|1410.67|1406.67|1410.67|1406.67|1410.33|1406.33|32
1611059390000|2021-01-19 12:29:50|1410.65|1406.65|1410.27|1406.27|1411.2|1407.2|1409.99|1405.99|33
1611059400000|2021-01-19 12:30:00|1410.28|1406.28|1410.37|1406.37|1410.49|1406.49|1410.19|1406.19|35
1611059410000|2021-01-19 12:30:10|1410.1|1406.1|1411.94|1407.94|1411.94|1407.94|1410.06|1406.06|37
1611059420000|2021-01-19 12:30:20|1412.02|1408.02|1412.06|1408.06|1412.09|1408.09|1411.65|1407.65|33
1611059430000|2021-01-19 12:30:30|1412.05|1408.05|1412.87|1408.87|1413.04|1409.04|1411.98|1407.98|34
1611059440000|2021-01-19 12:30:40|1412.83|1408.83|1413.04|1409.04|1413.04|1409.04|1412.27|1408.27|39
1611059450000|2021-01-19 12:30:50|1413.09|1409.09|1413.8|1409.8|1413.81|1409.81|1413.09|1409.09|34
1611059460000|2021-01-19 12:31:00|1413.81|1409.81|1413.62|1409.62|1414.18|1410.18|1413.62|1409.62|32
1611059470000|2021-01-19 12:31:10|1413.66|1409.66|1413.85|1409.85|1413.86|1409.86|1413.35|1409.35|32
1611059480000|2021-01-19 12:31:20|1413.81|1409.81|1413.99|1409.99|1414.18|1410.18|1413.7|1409.7|35
1611059490000|2021-01-19 12:31:30|1413.93|1409.93|1414.45|1410.45|1414.48|1410.48|1413.93|1409.93|26
1611059500000|2021-01-19 12:31:40|1414.57|1410.57|1413.83|1409.83|1414.64|1410.64|1413.79|1409.79|31
1611059510000|2021-01-19 12:31:50|1413.84|1409.84|1414.39|1410.39|1414.74|1410.74|1413.84|1409.84|33
1611059520000|2021-01-19 12:32:00|1414.34|1410.34|1414.77|1410.77|1415.05|1411.05|1414.34|1410.34|28
1611059530000|2021-01-19 12:32:10|1414.75|1410.75|1415.07|1411.07|1415.63|1411.63|1414.45|1410.45|34
1611059540000|2021-01-19 12:32:20|1415.3|1411.3|1415.78|1411.78|1415.78|1411.78|1415.26|1411.26|30
1611059550000|2021-01-19 12:32:30|1415.76|1411.76|1416.07|1412.07|1416.1|1412.1|1415.76|1411.76|25
1611059560000|2021-01-19 12:32:40|1416.08|1412.08|1416.49|1412.49|1416.49|1412.49|1416.06|1412.06|26
1611059570000|2021-01-19 12:32:50|1416.53|1412.53|1416.58|1412.58|1416.87|1412.87|1416.46|1412.46|33
1611059580000|2021-01-19 12:33:00|1416.69|1412.69|1415.17|1411.17|1416.79|1412.79|1415|1411|34
1611059590000|2021-01-19 12:33:10|1415.2|1411.2|1415.29|1411.29|1415.4|1411.4|1415.05|1411.05|31
1611059600000|2021-01-19 12:33:20|1415.14|1411.14|1413.52|1409.52|1415.14|1411.14|1413.27|1409.27|30
1611059610000|2021-01-19 12:33:30|1413.5|1409.5|1413.69|1409.69|1414.82|1410.82|1413.44|1409.44|39
1611059620000|2021-01-19 12:33:40|1413.72|1409.72|1413.07|1409.07|1413.72|1409.72|1412.95|1408.95|34
1611059630000|2021-01-19 12:33:50|1413.13|1409.13|1413.47|1409.47|1413.58|1409.58|1413.03|1409.03|30
1611059640000|2021-01-19 12:34:00|1413.54|1409.54|1412.57|1408.57|1413.75|1409.75|1412.57|1408.57|31
1611059650000|2021-01-19 12:34:10|1412.59|1408.59|1411.53|1407.53|1412.59|1408.59|1411.53|1407.53|27
1611059660000|2021-01-19 12:34:20|1411.52|1407.52|1409.85|1405.85|1411.52|1407.52|1409.64|1405.64|34
1611059670000|2021-01-19 12:34:30|1409.92|1405.92|1409.8|1405.8|1410.66|1406.66|1409.8|1405.8|37
1611059680000|2021-01-19 12:34:40|1409.84|1405.84|1409.8|1405.8|1410.5|1406.5|1409.47|1405.47|35
1611059690000|2021-01-19 12:34:50|1409.86|1405.86|1410.29|1406.29|1410.76|1406.76|1409.77|1405.77|32
1611059700000|2021-01-19 12:35:00|1410.22|1406.22|1411.33|1407.33|1411.55|1407.55|1410.22|1406.22|36
1611059710000|2021-01-19 12:35:10|1411.35|1407.35|1411.96|1407.96|1411.96|1407.96|1411.34|1407.34|26
1611059720000|2021-01-19 12:35:20|1411.97|1407.97|1412.22|1408.22|1412.65|1408.65|1411.74|1407.74|30
1611059730000|2021-01-19 12:35:30|1412.18|1408.18|1412.19|1408.19|1412.54|1408.54|1411.94|1407.94|34
1611059740000|2021-01-19 12:35:40|1412.2|1408.2|1413.49|1409.49|1413.49|1409.49|1412.2|1408.2|31
1611059750000|2021-01-19 12:35:50|1413.55|1409.55|1412.76|1408.76|1413.65|1409.65|1412.76|1408.76|36
1611059760000|2021-01-19 12:36:00|1412.86|1408.86|1411.75|1407.75|1412.86|1408.86|1411.75|1407.75|31
1611059770000|2021-01-19 12:36:10|1411.72|1407.72|1410.14|1406.14|1411.77|1407.77|1410.14|1406.14|35
1611059780000|2021-01-19 12:36:20|1410.12|1406.12|1410.03|1406.03|1410.25|1406.25|1409.68|1405.68|34
1611059790000|2021-01-19 12:36:30|1410.11|1406.11|1409.52|1405.52|1410.12|1406.12|1409.3|1405.3|30
1611059800000|2021-01-19 12:36:40|1409.47|1405.47|1407.67|1403.67|1409.49|1405.49|1407.67|1403.67|30
1611059810000|2021-01-19 12:36:50|1407.56|1403.56|1404.83|1400.83|1407.56|1403.56|1404.76|1400.76|30
1611059820000|2021-01-19 12:37:00|1404.61|1400.61|1404.74|1400.74|1404.74|1400.74|1403.79|1399.79|34
1611059830000|2021-01-19 12:37:10|1404.78|1400.78|1404.91|1400.91|1406.29|1402.29|1404.78|1400.78|36
1611059840000|2021-01-19 12:37:20|1405.06|1401.06|1404.64|1400.64|1405.31|1401.31|1404.3|1400.3|33
1611059850000|2021-01-19 12:37:30|1404.42|1400.42|1404.19|1400.19|1404.42|1400.42|1403.88|1399.88|32
1611059860000|2021-01-19 12:37:40|1404.57|1400.57|1405.03|1401.03|1405.69|1401.69|1404.57|1400.57|26
1611059870000|2021-01-19 12:37:50|1405.02|1401.02|1403.26|1399.26|1405.03|1401.03|1403.26|1399.26|30
1611059880000|2021-01-19 12:38:00|1402.99|1398.99|1400.05|1396.05|1402.99|1398.99|1400.05|1396.05|39
1611059890000|2021-01-19 12:38:10|1400|1396|1400.76|1396.76|1401.07|1397.07|1398.44|1394.44|38
1611059900000|2021-01-19 12:38:20|1401.8|1397.8|1402.42|1398.42|1402.42|1398.42|1400.78|1396.78|40
1611059910000|2021-01-19 12:38:30|1402.4|1398.4|1401.01|1397.01|1402.4|1398.4|1400.75|1396.75|34
1611059920000|2021-01-19 12:38:40|1401.27|1397.27|1401.1|1397.1|1401.81|1397.81|1400.99|1396.99|37
1611059930000|2021-01-19 12:38:50|1401.05|1397.05|1398.98|1394.98|1401.17|1397.17|1398.98|1394.98|34
1611059940000|2021-01-19 12:39:00|1398.79|1394.79|1395.61|1391.61|1398.79|1394.79|1395.61|1391.61|30
1611059950000|2021-01-19 12:39:10|1395.47|1391.47|1393.03|1389.03|1395.5|1391.5|1390.71|1386.71|36
1611059960000|2021-01-19 12:39:20|1392.68|1388.68|1392.96|1388.96|1393.07|1389.07|1392.06|1388.06|39
1611059970000|2021-01-19 12:39:30|1392.92|1388.92|1394.72|1390.72|1394.72|1390.72|1392.38|1388.38|37
1611059980000|2021-01-19 12:39:40|1394.84|1390.84|1393.68|1389.68|1395.06|1391.06|1393.38|1389.38|34
1611059990000|2021-01-19 12:39:50|1393.75|1389.75|1392.2|1388.2|1394.72|1390.72|1391.3|1387.3|38
1611060000000|2021-01-19 12:40:00|1392.15|1388.15|1394.59|1390.59|1394.77|1390.77|1392.01|1388.01|37
1611060010000|2021-01-19 12:40:10|1394.65|1390.65|1395.3|1391.3|1395.54|1391.54|1394.57|1390.57|37
1611060020000|2021-01-19 12:40:20|1395.39|1391.39|1396.75|1392.75|1396.96|1392.96|1395.35|1391.35|33
1611060030000|2021-01-19 12:40:30|1396.94|1392.94|1395.4|1391.4|1397.6|1393.6|1395.4|1391.4|34
1611060040000|2021-01-19 12:40:40|1394.85|1390.85|1395.13|1391.13|1396.07|1392.07|1394.84|1390.84|34
1611060050000|2021-01-19 12:40:50|1395.16|1391.16|1395|1391|1396.12|1392.12|1394.98|1390.98|32
1611060060000|2021-01-19 12:41:00|1395.13|1391.13|1396.63|1392.63|1396.78|1392.78|1395.07|1391.07|35
1611060070000|2021-01-19 12:41:10|1396.73|1392.73|1397.39|1393.39|1397.39|1393.39|1396.38|1392.38|36
1611060080000|2021-01-19 12:41:20|1397.45|1393.45|1398.05|1394.05|1398.4|1394.4|1397.06|1393.06|36
1611060090000|2021-01-19 12:41:30|1398.25|1394.25|1396.89|1392.89|1398.56|1394.56|1396.85|1392.85|38
1611060100000|2021-01-19 12:41:40|1396.9|1392.9|1397.56|1393.56|1398.32|1394.32|1396.8|1392.8|35
1611060110000|2021-01-19 12:41:50|1397.55|1393.55|1397.56|1393.56|1397.79|1393.79|1397.49|1393.49|33
1611060120000|2021-01-19 12:42:00|1397.64|1393.64|1397.22|1393.22|1397.97|1393.97|1396.77|1392.77|38
1611060130000|2021-01-19 12:42:10|1397.25|1393.25|1395.8|1391.8|1397.33|1393.33|1395.8|1391.8|34
1611060140000|2021-01-19 12:42:20|1395.52|1391.52|1395.13|1391.13|1395.52|1391.52|1394.08|1390.08|38
1611060150000|2021-01-19 12:42:30|1395.2|1391.2|1396.73|1392.73|1397.01|1393.01|1395.16|1391.16|38
1611060160000|2021-01-19 12:42:40|1396.61|1392.61|1396.29|1392.29|1396.61|1392.61|1396.2|1392.2|27
1611060170000|2021-01-19 12:42:50|1396.32|1392.32|1396.01|1392.01|1396.42|1392.42|1396.01|1392.01|30
1611060180000|2021-01-19 12:43:00|1396.02|1392.02|1397.48|1393.48|1397.58|1393.58|1395.8|1391.8|33
1611060190000|2021-01-19 12:43:10|1397.43|1393.43|1396.61|1392.61|1397.77|1393.77|1396.61|1392.61|37
1611060200000|2021-01-19 12:43:20|1396.49|1392.49|1396.91|1392.91|1397.4|1393.4|1396.05|1392.05|36
1611060210000|2021-01-19 12:43:30|1396.97|1392.97|1396.75|1392.75|1397.34|1393.34|1396.66|1392.66|37
1611060220000|2021-01-19 12:43:40|1396.77|1392.77|1397.23|1393.23|1397.23|1393.23|1396.52|1392.52|28
1611060230000|2021-01-19 12:43:50|1397.24|1393.24|1398.09|1394.09|1398.22|1394.22|1397.24|1393.24|37
1611060240000|2021-01-19 12:44:00|1398.02|1394.02|1397.6|1393.6|1398.15|1394.15|1397.15|1393.15|37
1611060250000|2021-01-19 12:44:10|1397.58|1393.58|1396.63|1392.63|1397.58|1393.58|1396.34|1392.34|37
1611060260000|2021-01-19 12:44:20|1396.53|1392.53|1396.17|1392.17|1396.82|1392.82|1396.16|1392.16|28
1611060270000|2021-01-19 12:44:30|1396.15|1392.15|1394.26|1390.26|1396.17|1392.17|1394.26|1390.26|30
1611060280000|2021-01-19 12:44:40|1394.22|1390.22|1393.46|1389.46|1394.22|1390.22|1393.18|1389.18|30
1611060290000|2021-01-19 12:44:50|1393.59|1389.59|1392.68|1388.17|1393.9|1389.9|1390.39|1384.65|39
1611060300000|2021-01-19 12:45:00|1391.18|1387.18|1380.04|1376.04|1392.71|1388.71|1380.02|1376.02|39
1611060310000|2021-01-19 12:45:10|1380.03|1376.03|1382.5|1378.5|1382.5|1378.5|1379.79|1375.79|39
1611060320000|2021-01-19 12:45:20|1382.52|1378.52|1381.56|1377.56|1384.12|1380.12|1381.56|1377.56|40
1611060330000|2021-01-19 12:45:30|1381.48|1377.48|1380.87|1376.87|1381.63|1377.63|1380.39|1376.39|39
1611060340000|2021-01-19 12:45:40|1380.98|1376.98|1383.22|1379.22|1384.17|1380.17|1380.94|1376.94|39
1611060350000|2021-01-19 12:45:50|1383.08|1379.08|1385.29|1381.29|1385.34|1381.34|1383.08|1379.08|39
1611060360000|2021-01-19 12:46:00|1385.31|1381.31|1387.02|1383.02|1387.02|1383.02|1385.24|1381.24|33
1611060370000|2021-01-19 12:46:10|1387.05|1383.05|1387.03|1383.03|1387.25|1383.25|1386.56|1382.56|33
1611060380000|2021-01-19 12:46:20|1387.08|1383.08|1387.58|1383.58|1388.07|1384.07|1387.08|1383.08|33
1611060390000|2021-01-19 12:46:30|1387.56|1383.56|1388.75|1384.75|1388.87|1384.87|1387.56|1383.56|35
1611060400000|2021-01-19 12:46:40|1388.35|1384.35|1390.15|1386.15|1390.15|1386.15|1388.35|1384.35|39
1611060410000|2021-01-19 12:46:50|1389.98|1385.98|1390.38|1386.38|1390.83|1386.83|1389.37|1385.37|28
1611060420000|2021-01-19 12:47:00|1390.44|1386.44|1389.17|1385.17|1390.45|1386.45|1388.86|1384.86|34
1611060430000|2021-01-19 12:47:10|1389.09|1385.09|1389.26|1385.26|1389.28|1385.28|1389.08|1385.08|10
1611060440000|2021-01-19 12:47:20|1389.27|1385.27|1387.79|1383.79|1389.27|1385.27|1387.79|1383.79|23
1611060450000|2021-01-19 12:47:30|1387.61|1383.61|1388.46|1384.46|1388.55|1384.55|1387.16|1383.16|28
1611060460000|2021-01-19 12:47:40|1388.44|1384.44|1388.74|1384.74|1388.74|1384.74|1387.57|1383.57|26
1611060470000|2021-01-19 12:47:50|1388.77|1384.77|1388.64|1384.64|1388.99|1384.99|1388.51|1384.51|29
1611060480000|2021-01-19 12:48:00|1388.66|1384.66|1388.92|1384.92|1389.21|1385.21|1388.66|1384.66|24
1611060490000|2021-01-19 12:48:10|1388.97|1384.97|1389.36|1385.36|1389.56|1385.56|1388.97|1384.97|20
1611060500000|2021-01-19 12:48:20|1389.44|1385.44|1389.44|1385.44|1389.49|1385.49|1389.44|1385.44|7
1611060510000|2021-01-19 12:48:30|1389.49|1385.49|1391.6|1387.6|1391.67|1387.67|1389.32|1385.32|12
1611060520000|2021-01-19 12:48:40|1391.71|1387.71|1392.72|1388.72|1392.82|1388.82|1391.66|1387.66|16
1611060530000|2021-01-19 12:48:50|1392.73|1388.73|1393.14|1389.14|1393.43|1389.43|1392.73|1388.73|15
1611060540000|2021-01-19 12:49:00|1393.17|1389.17|1393.9|1389.9|1393.98|1389.98|1393.17|1389.17|15
1611060550000|2021-01-19 12:49:10|1393.91|1389.91|1394.01|1390.01|1394.01|1390.01|1393.91|1389.91|7
1611060560000|2021-01-19 12:49:20|1394|1390|1393.75|1389.75|1394|1390|1393.64|1389.64|14
1611060570000|2021-01-19 12:49:30|1393.64|1389.64|1393.75|1389.75|1393.79|1389.79|1393.64|1389.64|17
1611060580000|2021-01-19 12:49:40|1393.73|1389.73|1393.59|1389.59|1393.86|1389.86|1393.59|1389.59|19
1611060590000|2021-01-19 12:49:50|1393.6|1389.6|1393.38|1389.38|1393.65|1389.65|1392.01|1388.01|29
1611060600000|2021-01-19 12:50:00|1393.39|1389.39|1392.76|1388.76|1393.68|1389.68|1392.76|1388.76|21
1611060610000|2021-01-19 12:50:10|1392.86|1388.86|1394.13|1390.13|1394.33|1390.33|1392.86|1388.86|19
1611060620000|2021-01-19 12:50:20|1394.1|1390.1|1393.8|1389.8|1394.1|1390.1|1393.58|1389.58|24
1611060630000|2021-01-19 12:50:30|1393.81|1389.81|1391.48|1387.48|1393.81|1389.81|1391.48|1387.48|20
1611060640000|2021-01-19 12:50:40|1391.4|1387.4|1391.89|1387.89|1391.89|1387.89|1390.62|1386.62|31
1611060650000|2021-01-19 12:50:50|1392.28|1388.28|1392.02|1388.02|1392.39|1388.39|1391.96|1387.96|27
1611060660000|2021-01-19 12:51:00|1391.72|1387.72|1393.79|1389.79|1393.79|1389.79|1391.53|1387.53|23
1611060670000|2021-01-19 12:51:10|1393.76|1389.76|1394.8|1390.8|1394.8|1390.8|1393.76|1389.76|12
1611060680000|2021-01-19 12:51:20|1394.81|1390.81|1393.43|1389.43|1394.95|1390.95|1393.06|1389.06|24
1611060690000|2021-01-19 12:51:30|1393.46|1389.46|1394.52|1390.52|1394.79|1390.79|1393.46|1389.46|28
1611060700000|2021-01-19 12:51:40|1394.53|1390.53|1394.77|1390.77|1394.77|1390.77|1394.52|1390.52|8
1611060710000|2021-01-19 12:51:50|1394.81|1390.81|1394.77|1390.77|1394.84|1390.84|1394.57|1390.57|15
1611060720000|2021-01-19 12:52:00|1394.8|1390.8|1396.32|1392.32|1396.32|1392.32|1394.8|1390.8|13
1611060730000|2021-01-19 12:52:10|1396.26|1392.26|1395.64|1391.64|1396.26|1392.26|1395.4|1391.4|14
1611060740000|2021-01-19 12:52:20|1395.68|1391.68|1396.19|1392.19|1396.48|1392.48|1395.68|1391.68|20
1611060750000|2021-01-19 12:52:30|1396.24|1392.24|1396.81|1392.81|1396.81|1392.81|1396.23|1392.23|14
1611060760000|2021-01-19 12:52:40|1396.84|1392.84|1396.58|1392.58|1396.85|1392.85|1396.41|1392.41|12
1611060770000|2021-01-19 12:52:50|1396.83|1392.83|1396.63|1392.63|1396.96|1392.96|1396.63|1392.63|9
1611060780000|2021-01-19 12:53:00|1396.58|1392.58|1397.16|1393.16|1397.62|1393.62|1396.58|1392.58|19
1611060790000|2021-01-19 12:53:10|1397.19|1393.19|1396.61|1392.61|1397.19|1393.19|1396.61|1392.61|20
1611060800000|2021-01-19 12:53:20|1396.28|1392.28|1396.39|1392.39|1396.58|1392.58|1396.25|1392.25|11
1611060810000|2021-01-19 12:53:30|1396.43|1392.43|1396.96|1392.96|1397.14|1393.14|1396.34|1392.34|14
1611060820000|2021-01-19 12:53:40|1396.8|1392.8|1396.51|1392.51|1396.8|1392.8|1395.99|1391.99|21
1611060830000|2021-01-19 12:53:50|1396.59|1392.59|1396.57|1392.57|1396.66|1392.66|1396.43|1392.43|12
1611060840000|2021-01-19 12:54:00|1396.69|1392.69|1397.52|1393.52|1397.73|1393.73|1396.69|1392.69|10
1611060850000|2021-01-19 12:54:10|1397.53|1393.53|1396.4|1392.4|1397.53|1393.53|1396.36|1392.36|19
1611060860000|2021-01-19 12:54:20|1396.48|1392.48|1396.31|1392.31|1396.51|1392.51|1396.28|1392.28|9
1611060870000|2021-01-19 12:54:30|1396.32|1392.32|1394.32|1390.32|1396.32|1392.32|1394.32|1390.32|15
1611060880000|2021-01-19 12:54:40|1394.61|1390.61|1395.89|1391.89|1395.98|1391.98|1394.35|1390.35|34
1611060890000|2021-01-19 12:54:50|1395.94|1391.94|1395.92|1391.92|1395.94|1391.94|1395.62|1391.62|14
1611060900000|2021-01-19 12:55:00|1395.95|1391.95|1396.84|1392.84|1397.1|1393.1|1395.95|1391.95|18
1611060910000|2021-01-19 12:55:10|1396.54|1392.54|1396.7|1392.7|1396.7|1392.7|1395.94|1391.94|16
1611060920000|2021-01-19 12:55:20|1396.67|1392.67|1396.88|1392.88|1396.88|1392.88|1396.63|1392.63|9
1611060930000|2021-01-19 12:55:30|1396.85|1392.85|1397.31|1393.31|1397.31|1393.31|1396.85|1392.85|8
1611060940000|2021-01-19 12:55:40|1397.36|1393.36|1396.67|1392.67|1397.47|1393.47|1396.67|1392.67|10
1611060950000|2021-01-19 12:55:50|1396.58|1392.58|1395.57|1391.57|1396.86|1392.86|1395.57|1391.57|12
1611060960000|2021-01-19 12:56:00|1395.81|1391.81|1394.46|1390.46|1395.81|1391.81|1394.46|1390.46|14
1611060970000|2021-01-19 12:56:10|1394.43|1390.43|1392.73|1388.73|1394.63|1390.63|1392.73|1388.73|10
1611060980000|2021-01-19 12:56:20|1392.7|1388.7|1391.34|1387.34|1392.73|1388.73|1391.34|1387.34|16
1611060990000|2021-01-19 12:56:30|1391.28|1387.28|1391.55|1387.55|1391.55|1387.55|1390.42|1386.42|26
1611061000000|2021-01-19 12:56:40|1391.56|1387.56|1391.35|1387.35|1391.56|1387.56|1391.24|1387.24|9
1611061010000|2021-01-19 12:56:50|1391.27|1387.27|1390.87|1386.87|1391.28|1387.28|1390.87|1386.87|10
1611061020000|2021-01-19 12:57:00|1390.86|1386.86|1393.03|1389.03|1393.03|1389.03|1390.8|1386.8|25
1611061030000|2021-01-19 12:57:10|1393.31|1389.31|1395.84|1391.84|1395.88|1391.88|1393.31|1389.31|23
1611061040000|2021-01-19 12:57:20|1395.83|1391.83|1394.81|1390.81|1395.83|1391.83|1392.98|1388.98|27
1611061050000|2021-01-19 12:57:30|1395.17|1391.17|1393.97|1389.97|1395.46|1391.46|1393.94|1389.94|20
1611061060000|2021-01-19 12:57:40|1393.93|1389.93|1393.2|1389.2|1394.14|1390.14|1393.2|1389.2|16
1611061070000|2021-01-19 12:57:50|1393.24|1389.24|1393.37|1389.37|1393.78|1389.78|1393.24|1389.24|17
1611061080000|2021-01-19 12:58:00|1393.5|1389.5|1393.7|1389.7|1393.71|1389.71|1393.37|1389.37|15
1611061090000|2021-01-19 12:58:10|1393.85|1389.85|1394.86|1390.86|1395.02|1391.02|1393.85|1389.85|18
1611061100000|2021-01-19 12:58:20|1394.81|1390.81|1393.7|1389.7|1394.81|1390.81|1393.5|1389.5|21
1611061110000|2021-01-19 12:58:30|1393.67|1389.67|1391.28|1387.28|1393.67|1389.67|1391.28|1387.28|21
1611061120000|2021-01-19 12:58:40|1391.27|1387.27|1392.27|1388.27|1392.58|1388.58|1391|1387|22
1611061130000|2021-01-19 12:58:50|1392.07|1388.07|1391.59|1387.59|1392.07|1388.07|1391.24|1387.24|15
1611061140000|2021-01-19 12:59:00|1391.75|1387.75|1392.67|1388.67|1393|1389|1391.71|1387.71|18
1611061150000|2021-01-19 12:59:10|1392.64|1388.64|1391.75|1387.75|1392.64|1388.64|1391.75|1387.75|18
1611061160000|2021-01-19 12:59:20|1391.65|1387.65|1392.02|1388.02|1392.09|1388.09|1391.29|1387.29|17
1611061170000|2021-01-19 12:59:30|1392.03|1388.03|1391.35|1387.35|1392.08|1388.08|1391.35|1387.35|23
1611061180000|2021-01-19 12:59:40|1391.27|1387.27|1390.83|1386.83|1391.27|1387.27|1390.62|1386.62|22
1611061190000|2021-01-19 12:59:50|1390.82|1386.82|1389.71|1385.71|1390.82|1386.82|1389.71|1385.71|13
1611061200000|2021-01-19 13:00:00|1389.68|1385.68|1392.63|1388.63|1392.63|1388.63|1389.38|1385.38|29
1611061210000|2021-01-19 13:00:10|1392.67|1388.67|1393.13|1389.13|1393.13|1389.13|1392.64|1388.64|18
1611061220000|2021-01-19 13:00:20|1393.2|1389.2|1393.27|1389.27|1393.57|1389.57|1393.2|1389.2|20
1611061230000|2021-01-19 13:00:30|1393.18|1389.18|1393.2|1389.2|1393.47|1389.47|1392.39|1388.39|23
1611061240000|2021-01-19 13:00:40|1393.16|1389.16|1394.29|1390.29|1394.29|1390.29|1393.14|1389.14|18
1611061250000|2021-01-19 13:00:50|1394.26|1390.26|1395.25|1391.25|1395.28|1391.28|1394.26|1390.26|12
1611061260000|2021-01-19 13:01:00|1395.26|1391.26|1395.22|1391.22|1395.26|1391.26|1394.79|1390.79|5
1611061270000|2021-01-19 13:01:10|1395.01|1391.01|1393.67|1389.67|1395.01|1391.01|1393.67|1389.67|9
1611061280000|2021-01-19 13:01:20|1393.69|1389.69|1392.41|1388.41|1393.79|1389.79|1392.38|1388.38|16
1611061290000|2021-01-19 13:01:30|1392.38|1388.38|1393.44|1389.44|1394|1390|1392.23|1388.23|20
1611061300000|2021-01-19 13:01:40|1393.41|1389.41|1393.06|1389.06|1393.49|1389.49|1392.76|1388.76|16
1611061310000|2021-01-19 13:01:50|1392.91|1388.91|1392.9|1388.9|1392.98|1388.98|1392.47|1388.47|21
1611061320000|2021-01-19 13:02:00|1392.91|1388.91|1393.47|1389.47|1393.47|1389.47|1392.91|1388.91|18
1611061330000|2021-01-19 13:02:10|1393.43|1389.43|1393.26|1389.26|1393.49|1389.49|1392.82|1388.82|15
1611061340000|2021-01-19 13:02:20|1393.35|1389.35|1393.1|1389.1|1393.38|1389.38|1392.96|1388.96|7
1611061350000|2021-01-19 13:02:30|1393.24|1389.24|1394.39|1390.39|1394.39|1390.39|1393.24|1389.24|15
1611061360000|2021-01-19 13:02:40|1394.44|1390.44|1395.01|1391.01|1395.28|1391.28|1394.44|1390.44|7
1611061370000|2021-01-19 13:02:50|1394.98|1390.98|1395.39|1391.39|1395.42|1391.42|1394.98|1390.98|14
1611061380000|2021-01-19 13:03:00|1395.38|1391.38|1396.56|1392.56|1396.56|1392.56|1395.07|1391.07|26
1611061390000|2021-01-19 13:03:10|1396.66|1392.66|1397.28|1393.28|1397.28|1393.28|1396.66|1392.66|26
1611061400000|2021-01-19 13:03:20|1397.45|1393.45|1398.79|1394.79|1398.95|1394.95|1397.44|1393.44|31
1611061410000|2021-01-19 13:03:30|1398.83|1394.83|1396.85|1392.85|1398.86|1394.86|1396.85|1392.85|37
1611061420000|2021-01-19 13:03:40|1396.81|1392.81|1398|1394|1398.09|1394.09|1396.48|1392.48|33
1611061430000|2021-01-19 13:03:50|1398.05|1394.05|1398.35|1394.35|1398.36|1394.36|1398.03|1394.03|29
1611061440000|2021-01-19 13:04:00|1398.27|1394.27|1398.77|1394.77|1398.78|1394.78|1398.17|1394.17|30
1611061450000|2021-01-19 13:04:10|1398.78|1394.78|1398.79|1394.79|1399.2|1395.2|1398.78|1394.78|31
1611061460000|2021-01-19 13:04:20|1398.83|1394.83|1399.69|1395.69|1399.75|1395.75|1398.74|1394.74|26
1611061470000|2021-01-19 13:04:30|1399.7|1395.7|1400.22|1396.22|1400.28|1396.28|1399.7|1395.7|22
1611061480000|2021-01-19 13:04:40|1400.24|1396.24|1401.56|1397.56|1401.57|1397.57|1400.24|1396.24|26
1611061490000|2021-01-19 13:04:50|1401.57|1397.57|1402.1|1398.1|1402.1|1398.1|1401.53|1397.53|23
1611061500000|2021-01-19 13:05:00|1402.09|1398.09|1400.94|1396.94|1402.33|1398.33|1400.87|1396.87|27
1611061510000|2021-01-19 13:05:10|1400.96|1396.96|1402.69|1398.69|1402.92|1398.92|1400.78|1396.78|33
1611061520000|2021-01-19 13:05:20|1402.74|1398.74|1402.72|1398.72|1402.78|1398.78|1402.51|1398.51|19
1611061530000|2021-01-19 13:05:30|1402.68|1398.68|1401.57|1397.57|1402.73|1398.73|1401.55|1397.55|33
1611061540000|2021-01-19 13:05:40|1401.65|1397.65|1401.64|1397.64|1402.47|1398.47|1401.57|1397.57|34
1611061550000|2021-01-19 13:05:50|1401.67|1397.67|1400.92|1396.92|1401.76|1397.76|1400.92|1396.92|32
1611061560000|2021-01-19 13:06:00|1401|1397|1402.16|1398.16|1402.52|1398.52|1401|1397|32
1611061570000|2021-01-19 13:06:10|1402.15|1398.15|1401.97|1397.97|1402.18|1398.18|1401.97|1397.97|17
1611061580000|2021-01-19 13:06:20|1401.98|1397.98|1401.91|1397.91|1402.28|1398.28|1401.78|1397.78|26
1611061590000|2021-01-19 13:06:30|1402.06|1398.06|1401.63|1397.63|1402.18|1398.18|1401.63|1397.63|27
1611061600000|2021-01-19 13:06:40|1401.64|1397.64|1402.14|1398.14|1402.16|1398.16|1401.63|1397.63|26
1611061610000|2021-01-19 13:06:50|1402.16|1398.16|1401.53|1397.53|1402.23|1398.23|1401.4|1397.4|27
1611061620000|2021-01-19 13:07:00|1401.49|1397.49|1400.9|1396.9|1401.54|1397.54|1400.9|1396.9|21
1611061630000|2021-01-19 13:07:10|1400.65|1396.65|1399.71|1395.71|1400.65|1396.65|1399.11|1395.11|28
1611061640000|2021-01-19 13:07:20|1399.97|1395.97|1400.44|1396.44|1400.44|1396.44|1399.97|1395.97|20
1611061650000|2021-01-19 13:07:30|1400.46|1396.46|1401.49|1397.49|1401.49|1397.49|1400.42|1396.42|22
1611061660000|2021-01-19 13:07:40|1401.65|1397.65|1403.85|1399.85|1403.88|1399.88|1401.65|1397.65|31
1611061670000|2021-01-19 13:07:50|1403.95|1399.95|1405.5|1401.5|1405.5|1401.5|1403.95|1399.95|21
1611061680000|2021-01-19 13:08:00|1405.76|1401.76|1406.3|1402.3|1406.3|1402.3|1405.66|1401.66|28
1611061690000|2021-01-19 13:08:10|1406.36|1402.36|1406.53|1402.53|1406.53|1402.53|1405.63|1401.63|32
1611061700000|2021-01-19 13:08:20|1406.55|1402.55|1406.34|1402.34|1406.81|1402.81|1406.12|1402.12|35
1611061710000|2021-01-19 13:08:30|1406.37|1402.37|1405.91|1401.91|1406.38|1402.38|1405.87|1401.87|25
1611061720000|2021-01-19 13:08:40|1405.9|1401.9|1405.23|1401.23|1406.08|1402.08|1405.18|1401.18|24
1611061730000|2021-01-19 13:08:50|1405.24|1401.24|1405.5|1401.5|1406.18|1402.18|1405.23|1401.23|34
1611061740000|2021-01-19 13:09:00|1405.45|1401.45|1406.49|1402.49|1407.13|1403.13|1405.41|1401.41|29
1611061750000|2021-01-19 13:09:10|1406.45|1402.45|1407.08|1403.08|1407.18|1403.18|1406.33|1402.33|29
1611061760000|2021-01-19 13:09:20|1407|1403|1406.19|1402.19|1407.25|1403.25|1406.19|1402.19|28
1611061770000|2021-01-19 13:09:30|1406.18|1402.18|1405.19|1401.19|1406.2|1402.2|1405.19|1401.19|28
1611061780000|2021-01-19 13:09:40|1405.15|1401.15|1405.46|1401.46|1405.68|1401.68|1405.09|1401.09|31
1611061790000|2021-01-19 13:09:50|1405.45|1401.45|1405.02|1401.02|1405.48|1401.48|1405.02|1401.02|27
1611061800000|2021-01-19 13:10:00|1405.06|1401.06|1406.14|1402.14|1406.17|1402.17|1405.01|1401.01|29
1611061810000|2021-01-19 13:10:10|1406.17|1402.17|1406.2|1402.2|1406.72|1402.72|1406.14|1402.14|26
1611061820000|2021-01-19 13:10:20|1406.18|1402.18|1405.7|1401.7|1406.24|1402.24|1405.63|1401.63|26
1611061830000|2021-01-19 13:10:30|1405.69|1401.69|1405.24|1401.24|1405.71|1401.71|1405.2|1401.2|31
1611061840000|2021-01-19 13:10:40|1405.23|1401.23|1404.81|1400.81|1405.43|1401.43|1404.79|1400.79|32
1611061850000|2021-01-19 13:10:50|1404.79|1400.79|1403.17|1399.17|1404.82|1400.82|1403.12|1399.12|29
1611061860000|2021-01-19 13:11:00|1403.16|1399.16|1403.62|1399.62|1403.62|1399.62|1402.98|1398.98|34
1611061870000|2021-01-19 13:11:10|1403.58|1399.58|1403.12|1399.12|1403.64|1399.64|1403.12|1399.12|29
1611061880000|2021-01-19 13:11:20|1403.11|1399.11|1403.21|1399.21|1403.55|1399.55|1403.11|1399.11|27
1611061890000|2021-01-19 13:11:30|1403.19|1399.19|1402.58|1398.58|1403.25|1399.25|1402.58|1398.58|16
1611061900000|2021-01-19 13:11:40|1402.45|1398.45|1400.45|1396.45|1402.45|1398.45|1400.45|1396.45|31
1611061910000|2021-01-19 13:11:50|1400.33|1396.33|1400.64|1396.64|1400.77|1396.77|1399.83|1395.83|36
1611061920000|2021-01-19 13:12:00|1400.61|1396.61|1402.33|1398.33|1402.63|1398.63|1400.61|1396.61|37
1611061930000|2021-01-19 13:12:10|1402.38|1398.38|1402.08|1398.08|1402.45|1398.45|1402.01|1398.01|25
1611061940000|2021-01-19 13:12:20|1402.09|1398.09|1401.26|1397.26|1402.09|1398.09|1401|1397|27
1611061950000|2021-01-19 13:12:30|1400.72|1396.72|1399.84|1395.84|1400.89|1396.89|1399.84|1395.84|24
1611061960000|2021-01-19 13:12:40|1399.85|1395.85|1399.67|1395.67|1399.98|1395.98|1399.16|1395.16|30
1611061970000|2021-01-19 13:12:50|1399.46|1395.46|1400.09|1396.09|1400.09|1396.09|1399.46|1395.46|34
1611061980000|2021-01-19 13:13:00|1400.12|1396.12|1401.11|1397.11|1401.11|1397.11|1400.04|1396.04|29
1611061990000|2021-01-19 13:13:10|1401.19|1397.19|1402.16|1398.16|1402.48|1398.48|1401.19|1397.19|34
1611062000000|2021-01-19 13:13:20|1402.15|1398.15|1401.17|1397.17|1402.15|1398.15|1401.13|1397.13|39
1611062010000|2021-01-19 13:13:30|1401.2|1397.2|1400.75|1396.75|1401.22|1397.22|1400.38|1396.38|35
1611062020000|2021-01-19 13:13:40|1400.74|1396.74|1400.54|1396.54|1400.79|1396.79|1400.5|1396.5|30
1611062030000|2021-01-19 13:13:50|1400.51|1396.51|1400.04|1396.04|1400.59|1396.59|1399.74|1395.74|37
1611062040000|2021-01-19 13:14:00|1400.02|1396.02|1402.04|1398.04|1402.08|1398.08|1400.02|1396.02|36
1611062050000|2021-01-19 13:14:10|1402.05|1398.05|1401.7|1397.7|1402.24|1398.24|1401.7|1397.7|34
1611062060000|2021-01-19 13:14:20|1401.74|1397.74|1401.27|1397.27|1401.74|1397.74|1401.14|1397.14|29
1611062070000|2021-01-19 13:14:30|1401.26|1397.26|1401.13|1397.13|1401.26|1397.26|1401.01|1397.01|30
1611062080000|2021-01-19 13:14:40|1401.11|1397.11|1401.6|1397.6|1401.7|1397.7|1401.11|1397.11|36
1611062090000|2021-01-19 13:14:50|1401.55|1397.55|1401.69|1397.69|1401.75|1397.75|1401.55|1397.55|15
1611062100000|2021-01-19 13:15:00|1401.52|1397.52|1402.12|1398.12|1402.12|1398.12|1401.49|1397.49|21
1611062110000|2021-01-19 13:15:10|1402.13|1398.13|1401.99|1397.99|1402.15|1398.15|1401.99|1397.99|24
1611062120000|2021-01-19 13:15:20|1401.82|1397.82|1402.02|1398.02|1402.08|1398.08|1401.72|1397.72|27
1611062130000|2021-01-19 13:15:30|1402.05|1398.05|1403.05|1399.05|1403.05|1399.05|1402.05|1398.05|32
1611062140000|2021-01-19 13:15:40|1403.09|1399.09|1403.65|1399.65|1403.7|1399.7|1403.03|1399.03|28
1611062150000|2021-01-19 13:15:50|1403.75|1399.75|1404.02|1400.02|1404.12|1400.12|1403.68|1399.68|30
1611062160000|2021-01-19 13:16:00|1403.96|1399.96|1404.09|1400.09|1404.2|1400.2|1403.96|1399.96|34
1611062170000|2021-01-19 13:16:10|1404.19|1400.19|1403.56|1399.56|1404.19|1400.19|1403.06|1399.06|27
1611062180000|2021-01-19 13:16:20|1403.44|1399.44|1403.92|1399.92|1403.92|1399.92|1403.37|1399.37|29
1611062190000|2021-01-19 13:16:30|1403.93|1399.93|1403.47|1399.47|1403.99|1399.99|1403.43|1399.43|31
1611062200000|2021-01-19 13:16:40|1403.49|1399.49|1404.35|1400.35|1404.35|1400.35|1403.4|1399.4|37
1611062210000|2021-01-19 13:16:50|1404.33|1400.33|1402.78|1398.78|1404.33|1400.33|1402.76|1398.76|25
1611062220000|2021-01-19 13:17:00|1402.63|1398.63|1402.24|1398.24|1402.64|1398.64|1402.22|1398.22|19
1611062230000|2021-01-19 13:17:10|1402.28|1398.28|1402.58|1398.58|1402.76|1398.76|1402.26|1398.26|14
1611062240000|2021-01-19 13:17:20|1402.6|1398.6|1402.11|1398.11|1402.67|1398.67|1402.09|1398.09|24
1611062250000|2021-01-19 13:17:30|1402.14|1398.14|1402.65|1398.65|1402.66|1398.66|1402.14|1398.14|31
1611062260000|2021-01-19 13:17:40|1402.61|1398.61|1402.25|1398.25|1402.65|1398.65|1402.16|1398.16|24
1611062270000|2021-01-19 13:17:50|1402.23|1398.23|1400.71|1396.71|1402.23|1398.23|1400.71|1396.71|36
1611062280000|2021-01-19 13:18:00|1400.66|1396.66|1401.35|1397.35|1401.43|1397.43|1399.99|1395.99|32
1611062290000|2021-01-19 13:18:10|1401.42|1397.42|1402.44|1398.44|1402.46|1398.46|1401.42|1397.42|30
1611062300000|2021-01-19 13:18:20|1402.43|1398.43|1402.73|1398.73|1403.05|1399.05|1402.43|1398.43|28
1611062310000|2021-01-19 13:18:30|1402.66|1398.66|1402.91|1398.91|1402.92|1398.92|1402.53|1398.53|29
1611062320000|2021-01-19 13:18:40|1402.89|1398.89|1402.81|1398.81|1402.91|1398.91|1402.53|1398.53|24
1611062330000|2021-01-19 13:18:50|1402.8|1398.8|1402.83|1398.83|1402.83|1398.83|1402.68|1398.68|28
1611062340000|2021-01-19 13:19:00|1403.01|1399.01|1402.72|1398.72|1403.22|1399.22|1402.67|1398.67|30
1611062350000|2021-01-19 13:19:10|1402.64|1398.64|1402.46|1398.46|1402.8|1398.8|1402.4|1398.4|31
1611062360000|2021-01-19 13:19:20|1402.41|1398.41|1402.29|1398.29|1402.41|1398.41|1402.25|1398.25|21
1611062370000|2021-01-19 13:19:30|1402.3|1398.3|1402.27|1398.27|1402.32|1398.32|1402.26|1398.26|28
1611062380000|2021-01-19 13:19:40|1402.28|1398.28|1402.33|1398.33|1402.43|1398.43|1402.17|1398.17|22
1611062390000|2021-01-19 13:19:50|1402.39|1398.39|1403.28|1399.28|1403.34|1399.34|1402.39|1398.39|23
1611062400000|2021-01-19 13:20:00|1403.42|1399.42|1405.06|1401.06|1405.09|1401.09|1403.42|1399.42|26
1611062410000|2021-01-19 13:20:10|1404.98|1400.98|1405.65|1401.65|1406.09|1402.09|1404.98|1400.98|34
1611062420000|2021-01-19 13:20:20|1405.93|1401.93|1406.49|1402.49|1406.51|1402.51|1405.93|1401.93|31
1611062430000|2021-01-19 13:20:30|1406.51|1402.51|1406.71|1402.71|1406.78|1402.78|1406.5|1402.5|24
1611062440000|2021-01-19 13:20:40|1406.7|1402.7|1407.73|1403.73|1407.82|1403.82|1406.7|1402.7|32
1611062450000|2021-01-19 13:20:50|1407.62|1403.62|1408.02|1404.02|1408.02|1404.02|1407.6|1403.6|32
1611062460000|2021-01-19 13:21:00|1408.06|1404.06|1407.83|1403.83|1408.15|1404.15|1407.41|1403.41|29
1611062470000|2021-01-19 13:21:10|1407.73|1403.73|1406.18|1402.18|1407.76|1403.76|1406.18|1402.18|31
1611062480000|2021-01-19 13:21:20|1406.14|1402.14|1406.57|1402.57|1406.79|1402.79|1406.12|1402.12|32
1611062490000|2021-01-19 13:21:30|1406.68|1402.68|1406.44|1402.44|1406.7|1402.7|1406.09|1402.09|31
1611062500000|2021-01-19 13:21:40|1406.34|1402.34|1406.1|1402.1|1406.37|1402.37|1406.1|1402.1|24
1611062510000|2021-01-19 13:21:50|1406.03|1402.03|1404.7|1400.7|1406.07|1402.07|1404.69|1400.69|30
1611062520000|2021-01-19 13:22:00|1404.69|1400.69|1404.95|1400.95|1405.22|1401.22|1404.34|1400.34|30
1611062530000|2021-01-19 13:22:10|1404.91|1400.91|1404.64|1400.64|1405.11|1401.11|1404.44|1400.44|37
1611062540000|2021-01-19 13:22:20|1404.59|1400.59|1403.87|1399.87|1404.59|1400.59|1403.87|1399.87|34
1611062550000|2021-01-19 13:22:30|1403.93|1399.93|1403.22|1399.22|1403.93|1399.93|1403.21|1399.21|37
1611062560000|2021-01-19 13:22:40|1403.3|1399.3|1403.59|1399.59|1403.76|1399.76|1403.09|1399.09|30
1611062570000|2021-01-19 13:22:50|1403.4|1399.4|1402.94|1398.94|1403.4|1399.4|1402.9|1398.9|30
1611062580000|2021-01-19 13:23:00|1402.91|1398.91|1402.53|1398.53|1403.04|1399.04|1402.43|1398.43|31
1611062590000|2021-01-19 13:23:10|1402.66|1398.66|1401.08|1397.08|1402.66|1398.66|1401.08|1397.08|29
1611062600000|2021-01-19 13:23:20|1401|1397|1399.17|1395.17|1401|1397|1399.17|1395.17|31
1611062610000|2021-01-19 13:23:30|1399|1395|1399.01|1395.01|1399.73|1395.73|1398.64|1394.64|34
1611062620000|2021-01-19 13:23:40|1398.87|1394.87|1398.26|1394.26|1398.87|1394.87|1398.01|1394.01|38
1611062630000|2021-01-19 13:23:50|1398.55|1394.55|1398.89|1394.89|1399.14|1395.14|1398.47|1394.47|28
1611062640000|2021-01-19 13:24:00|1398.9|1394.9|1400.83|1396.83|1400.92|1396.92|1398.9|1394.9|35
1611062650000|2021-01-19 13:24:10|1400.84|1396.84|1399.66|1395.66|1400.84|1396.84|1399.66|1395.66|37
1611062660000|2021-01-19 13:24:20|1399.63|1395.63|1399.48|1395.48|1399.89|1395.89|1399.35|1395.35|38
1611062670000|2021-01-19 13:24:30|1399.49|1395.49|1399.58|1395.58|1399.87|1395.87|1399.39|1395.39|32
1611062680000|2021-01-19 13:24:40|1399.49|1395.49|1399.28|1395.28|1399.62|1395.62|1399.23|1395.23|29
1611062690000|2021-01-19 13:24:50|1399.25|1395.25|1399.53|1395.53|1399.74|1395.74|1399.25|1395.25|31
1611062700000|2021-01-19 13:25:00|1399.58|1395.58|1399.8|1395.8|1399.93|1395.93|1399.53|1395.53|33
1611062710000|2021-01-19 13:25:10|1399.82|1395.82|1401.11|1397.11|1401.2|1397.2|1399.82|1395.82|27
1611062720000|2021-01-19 13:25:20|1401.17|1397.17|1401.36|1397.36|1401.38|1397.38|1401.13|1397.13|21
1611062730000|2021-01-19 13:25:30|1401.5|1397.5|1402.3|1398.3|1402.3|1398.3|1401.44|1397.44|25
1611062740000|2021-01-19 13:25:40|1402.46|1398.46|1402.2|1398.2|1402.57|1398.57|1402.12|1398.12|34
1611062750000|2021-01-19 13:25:50|1402.17|1398.17|1402.03|1398.03|1402.24|1398.24|1401.82|1397.82|27
1611062760000|2021-01-19 13:26:00|1401.88|1397.88|1402.26|1398.26|1402.5|1398.5|1401.86|1397.86|27
1611062770000|2021-01-19 13:26:10|1402.25|1398.25|1402.26|1398.26|1402.26|1398.26|1402.04|1398.04|27
1611062780000|2021-01-19 13:26:20|1402.36|1398.36|1401.53|1397.53|1402.36|1398.36|1401.49|1397.49|35
1611062790000|2021-01-19 13:26:30|1401.55|1397.55|1402.09|1398.09|1402.09|1398.09|1401.46|1397.46|35
1611062800000|2021-01-19 13:26:40|1401.98|1397.98|1401.76|1397.76|1402.09|1398.09|1401.62|1397.62|22
1611062810000|2021-01-19 13:26:50|1401.82|1397.82|1401.26|1397.26|1401.85|1397.85|1401.26|1397.26|28
1611062820000|2021-01-19 13:27:00|1401.28|1397.28|1401.53|1397.53|1401.54|1397.54|1401.24|1397.24|36
1611062830000|2021-01-19 13:27:10|1401.54|1397.54|1402.11|1398.11|1402.5|1398.5|1401.54|1397.54|27
1611062840000|2021-01-19 13:27:20|1402.12|1398.12|1402.67|1398.67|1402.67|1398.67|1402.11|1398.11|16
1611062850000|2021-01-19 13:27:30|1402.66|1398.66|1402.35|1398.35|1402.86|1398.86|1402.32|1398.32|27
1611062860000|2021-01-19 13:27:40|1402.47|1398.47|1403.1|1399.1|1403.16|1399.16|1402.31|1398.31|20
1611062870000|2021-01-19 13:27:50|1403.11|1399.11|1402.97|1398.97|1403.31|1399.31|1402.82|1398.82|22
1611062880000|2021-01-19 13:28:00|1402.98|1398.98|1404.16|1400.16|1404.2|1400.2|1402.98|1398.98|30
1611062890000|2021-01-19 13:28:10|1404.15|1400.15|1402.5|1398.5|1404.15|1400.15|1402.5|1398.5|31
1611062900000|2021-01-19 13:28:20|1402.54|1398.54|1402.47|1398.47|1402.65|1398.65|1402.47|1398.47|18
1611062910000|2021-01-19 13:28:30|1402.4|1398.4|1402.13|1398.13|1402.45|1398.45|1402.13|1398.13|33
1611062920000|2021-01-19 13:28:40|1402.12|1398.12|1401.81|1397.81|1402.12|1398.12|1401.81|1397.81|33
1611062930000|2021-01-19 13:28:50|1401.87|1397.87|1402.25|1398.25|1402.25|1398.25|1401.66|1397.66|36
1611062940000|2021-01-19 13:29:00|1402.28|1398.28|1402.48|1398.48|1402.49|1398.49|1402.23|1398.23|19
1611062950000|2021-01-19 13:29:10|1402.49|1398.49|1403.52|1399.52|1403.55|1399.55|1402.48|1398.48|28
1611062960000|2021-01-19 13:29:20|1403.55|1399.55|1403.58|1399.58|1403.64|1399.64|1403.31|1399.31|17
1611062970000|2021-01-19 13:29:30|1403.59|1399.59|1404.65|1400.65|1404.65|1400.65|1403.36|1399.36|26
1611062980000|2021-01-19 13:29:40|1404.6|1400.6|1405.2|1401.2|1405.21|1401.21|1404.6|1400.6|24
1611062990000|2021-01-19 13:29:50|1405.17|1401.17|1405.01|1401.01|1405.24|1401.24|1404.64|1400.64|22
1611063000000|2021-01-19 13:30:00|1404.96|1400.96|1404.47|1400.47|1405.07|1401.07|1404.47|1400.47|30
1611063010000|2021-01-19 13:30:10|1404.46|1400.46|1403.15|1399.15|1404.51|1400.51|1403.15|1399.15|31
1611063020000|2021-01-19 13:30:20|1403.11|1399.11|1403.4|1399.4|1403.64|1399.64|1403.11|1399.11|28
1611063030000|2021-01-19 13:30:30|1403.43|1399.43|1404.29|1400.29|1404.3|1400.3|1403.42|1399.42|29
1611063040000|2021-01-19 13:30:40|1404.3|1400.3|1405.08|1401.08|1405.17|1401.17|1404.29|1400.29|24
1611063050000|2021-01-19 13:30:50|1405.13|1401.13|1405.15|1401.15|1405.32|1401.32|1404.95|1400.95|27
1611063060000|2021-01-19 13:31:00|1405.21|1401.21|1406.69|1402.69|1406.71|1402.71|1405.2|1401.2|36
1611063070000|2021-01-19 13:31:10|1406.75|1402.75|1406.91|1402.91|1406.91|1402.91|1406.44|1402.44|28
1611063080000|2021-01-19 13:31:20|1406.93|1402.93|1406.45|1402.45|1407.07|1403.07|1406.09|1402.09|30
1611063090000|2021-01-19 13:31:30|1406.48|1402.48|1406.9|1402.9|1406.93|1402.93|1406.46|1402.46|26
1611063100000|2021-01-19 13:31:40|1406.88|1402.88|1406.78|1402.78|1407.08|1403.08|1406.61|1402.61|27
1611063110000|2021-01-19 13:31:50|1406.87|1402.87|1406.98|1402.98|1407.03|1403.03|1406.86|1402.86|28
1611063120000|2021-01-19 13:32:00|1407.03|1403.03|1407.14|1403.14|1407.14|1403.14|1406.9|1402.9|24
1611063130000|2021-01-19 13:32:10|1407.2|1403.2|1406.99|1402.99|1407.26|1403.26|1406.91|1402.91|30
1611063140000|2021-01-19 13:32:20|1407|1403|1406.13|1402.13|1407.18|1403.18|1405.91|1401.91|34
1611063150000|2021-01-19 13:32:30|1406.08|1402.08|1406.7|1402.7|1406.7|1402.7|1405.98|1401.98|30
1611063160000|2021-01-19 13:32:40|1406.71|1402.71|1406.55|1402.55|1406.77|1402.77|1406.17|1402.17|33
1611063170000|2021-01-19 13:32:50|1406.57|1402.57|1406.4|1402.4|1406.57|1402.57|1406.4|1402.4|20
1611063180000|2021-01-19 13:33:00|1406.42|1402.42|1406.42|1402.42|1406.45|1402.45|1406.29|1402.29|17
1611063190000|2021-01-19 13:33:10|1406.43|1402.43|1407.59|1403.59|1407.59|1403.59|1406.43|1402.43|18
1611063200000|2021-01-19 13:33:20|1407.56|1403.56|1408.34|1404.34|1408.67|1404.67|1407.56|1403.56|26
1611063210000|2021-01-19 13:33:30|1408.4|1404.4|1409.47|1405.47|1409.47|1405.47|1408.4|1404.4|33
1611063220000|2021-01-19 13:33:40|1409.44|1405.44|1410.35|1406.35|1410.35|1406.35|1409.4|1405.4|32
1611063230000|2021-01-19 13:33:50|1410.33|1406.33|1410.27|1406.27|1410.35|1406.35|1410.25|1406.25|34
1611063240000|2021-01-19 13:34:00|1410.26|1406.26|1408.92|1404.92|1410.27|1406.27|1408.92|1404.92|31
1611063250000|2021-01-19 13:34:10|1408.87|1404.87|1407.64|1403.64|1408.87|1404.87|1407.64|1403.64|33
1611063260000|2021-01-19 13:34:20|1407.53|1403.53|1407.47|1403.47|1407.53|1403.53|1407.14|1403.14|32
1611063270000|2021-01-19 13:34:30|1407.37|1403.37|1407.43|1403.43|1407.69|1403.69|1407.37|1403.37|23
1611063280000|2021-01-19 13:34:40|1407.28|1403.28|1406.96|1402.96|1407.62|1403.62|1406.96|1402.96|37
1611063290000|2021-01-19 13:34:50|1406.91|1402.91|1406.04|1402.04|1406.91|1402.91|1405.92|1401.92|34
1611063300000|2021-01-19 13:35:00|1406.05|1402.05|1407.48|1403.48|1407.72|1403.72|1405.99|1401.99|38
1611063310000|2021-01-19 13:35:10|1407.47|1403.47|1407.15|1403.15|1407.63|1403.63|1406.88|1402.88|37
1611063320000|2021-01-19 13:35:20|1407.12|1403.12|1406.59|1402.59|1407.36|1403.36|1406.5|1402.5|36
1611063330000|2021-01-19 13:35:30|1406.58|1402.58|1406.32|1402.32|1406.99|1402.99|1406.32|1402.32|33
1611063340000|2021-01-19 13:35:40|1406.33|1402.33|1405.7|1401.7|1406.33|1402.33|1405.68|1401.68|24
1611063350000|2021-01-19 13:35:50|1405.61|1401.61|1405.25|1401.25|1405.63|1401.63|1405.06|1401.06|32
1611063360000|2021-01-19 13:36:00|1405.26|1401.26|1405.22|1401.22|1405.26|1401.26|1405.08|1401.08|26
1611063370000|2021-01-19 13:36:10|1405.23|1401.23|1405.25|1401.25|1405.82|1401.82|1405.07|1401.07|31
1611063380000|2021-01-19 13:36:20|1405.26|1401.26|1404.41|1400.41|1405.26|1401.26|1404.41|1400.41|30
1611063390000|2021-01-19 13:36:30|1404.27|1400.27|1404.62|1400.62|1404.67|1400.67|1404.25|1400.25|30
1611063400000|2021-01-19 13:36:40|1404.58|1400.58|1404.52|1400.52|1404.58|1400.58|1404.51|1400.51|21
1611063410000|2021-01-19 13:36:50|1404.49|1400.49|1404.32|1400.32|1404.55|1400.55|1404.26|1400.26|18
1611063420000|2021-01-19 13:37:00|1404.33|1400.33|1404.57|1400.57|1404.67|1400.67|1404.21|1400.21|25
1611063430000|2021-01-19 13:37:10|1404.58|1400.58|1404.34|1400.34|1404.67|1400.67|1404.34|1400.34|21
1611063440000|2021-01-19 13:37:20|1404.33|1400.33|1404.23|1400.23|1404.33|1400.33|1404.22|1400.22|14
1611063450000|2021-01-19 13:37:30|1404.22|1400.22|1402.58|1398.58|1404.25|1400.25|1402.58|1398.58|21
1611063460000|2021-01-19 13:37:40|1402.57|1398.57|1402.69|1398.69|1403.25|1399.25|1402.57|1398.57|32
1611063470000|2021-01-19 13:37:50|1402.72|1398.72|1403.74|1399.74|1403.76|1399.76|1402.71|1398.71|35
1611063480000|2021-01-19 13:38:00|1403.75|1399.75|1402.17|1398.17|1403.79|1399.79|1402.17|1398.17|35
1611063490000|2021-01-19 13:38:10|1402.15|1398.15|1401.56|1397.56|1402.15|1398.15|1401.52|1397.52|28
1611063500000|2021-01-19 13:38:20|1401.61|1397.61|1401.14|1397.14|1401.78|1397.78|1401.04|1397.04|34
1611063510000|2021-01-19 13:38:30|1401.08|1397.08|1400.65|1396.65|1401.08|1397.08|1400.65|1396.65|29
1611063520000|2021-01-19 13:38:40|1400.64|1396.64|1400.8|1396.8|1400.95|1396.95|1400.64|1396.64|31
1611063530000|2021-01-19 13:38:50|1400.76|1396.76|1400.88|1396.88|1400.88|1396.88|1400.6|1396.6|36
1611063540000|2021-01-19 13:39:00|1400.84|1396.84|1403.64|1399.64|1403.64|1399.64|1400.84|1396.84|35
1611063550000|2021-01-19 13:39:10|1403.56|1399.56|1402.25|1398.25|1403.56|1399.56|1402.25|1398.25|33
1611063560000|2021-01-19 13:39:20|1402.3|1398.3|1402.22|1398.22|1402.3|1398.3|1402.05|1398.05|30
1611063570000|2021-01-19 13:39:30|1402.2|1398.2|1401.67|1397.67|1402.22|1398.22|1401.59|1397.59|32
1611063580000|2021-01-19 13:39:40|1401.69|1397.69|1401.73|1397.73|1401.96|1397.96|1401.68|1397.68|30
1611063590000|2021-01-19 13:39:50|1401.76|1397.76|1402.16|1398.16|1402.16|1398.16|1401.72|1397.72|17
1611063600000|2021-01-19 13:40:00|1402.12|1398.12|1402.13|1398.13|1402.13|1398.13|1402.08|1398.08|21
1611063610000|2021-01-19 13:40:10|1402.12|1398.12|1403.26|1399.26|1403.26|1399.26|1402.07|1398.07|28
1611063620000|2021-01-19 13:40:20|1403.32|1399.32|1404.11|1400.11|1404.12|1400.12|1403.31|1399.31|23
1611063630000|2021-01-19 13:40:30|1404.1|1400.1|1404.27|1400.27|1404.27|1400.27|1403.95|1399.95|22
1611063640000|2021-01-19 13:40:40|1404.25|1400.25|1402.62|1398.62|1404.25|1400.25|1402.62|1398.62|23
1611063650000|2021-01-19 13:40:50|1402.63|1398.63|1402.65|1398.65|1402.69|1398.69|1402.55|1398.55|24
1611063660000|2021-01-19 13:41:00|1402.66|1398.66|1402.87|1398.87|1402.95|1398.95|1402.58|1398.58|29
1611063670000|2021-01-19 13:41:10|1402.86|1398.86|1402.69|1398.69|1402.91|1398.91|1402.54|1398.54|32
1611063680000|2021-01-19 13:41:20|1402.81|1398.81|1401.39|1397.39|1402.81|1398.81|1400.97|1396.97|31
1611063690000|2021-01-19 13:41:30|1401.37|1397.37|1402.19|1398.19|1402.19|1398.19|1401.35|1397.35|32
1611063700000|2021-01-19 13:41:40|1402.12|1398.12|1402.22|1398.22|1402.28|1398.28|1401.96|1397.96|34
1611063710000|2021-01-19 13:41:50|1402.19|1398.19|1403.36|1399.36|1403.36|1399.36|1402.19|1398.19|23
1611063720000|2021-01-19 13:42:00|1403.53|1399.53|1403.73|1399.73|1403.73|1399.73|1403.31|1399.31|21
1611063730000|2021-01-19 13:42:10|1403.8|1399.8|1403.25|1399.25|1403.94|1399.94|1403.25|1399.25|29
1611063740000|2021-01-19 13:42:20|1402.91|1398.91|1403.41|1399.41|1403.41|1399.41|1402.82|1398.82|27
1611063750000|2021-01-19 13:42:30|1403.47|1399.47|1404.43|1400.43|1404.43|1400.43|1403.47|1399.47|31
1611063760000|2021-01-19 13:42:40|1404.44|1400.44|1405.65|1401.65|1405.69|1401.69|1404.43|1400.43|34
1611063770000|2021-01-19 13:42:50|1405.72|1401.72|1405.89|1401.89|1406.05|1402.05|1405.43|1401.43|31
1611063780000|2021-01-19 13:43:00|1405.9|1401.9|1406.52|1402.52|1406.59|1402.59|1405.61|1401.61|21
1611063790000|2021-01-19 13:43:10|1406.55|1402.55|1406.79|1402.79|1406.79|1402.79|1406.24|1402.24|34
1611063800000|2021-01-19 13:43:20|1406.78|1402.78|1407.56|1403.56|1407.84|1403.84|1406.75|1402.75|34
1611063810000|2021-01-19 13:43:30|1407.48|1403.48|1407.4|1403.4|1407.48|1403.48|1407.3|1403.3|20
1611063820000|2021-01-19 13:43:40|1407.39|1403.39|1406.12|1402.12|1407.39|1403.39|1405.86|1401.86|35
1611063830000|2021-01-19 13:43:50|1406.11|1402.11|1406.85|1402.85|1406.9|1402.9|1406.05|1402.05|33
1611063840000|2021-01-19 13:44:00|1406.87|1402.87|1407.42|1403.42|1407.45|1403.45|1406.69|1402.69|36
1611063850000|2021-01-19 13:44:10|1407.44|1403.44|1408.11|1404.11|1408.31|1404.31|1407.35|1403.35|31
1611063860000|2021-01-19 13:44:20|1408.14|1404.14|1408.36|1404.36|1408.37|1404.37|1408.14|1404.14|33
1611063870000|2021-01-19 13:44:30|1408.31|1404.31|1407.81|1403.81|1408.31|1404.31|1407.39|1403.39|31
1611063880000|2021-01-19 13:44:40|1407.76|1403.76|1406.15|1402.15|1407.76|1403.76|1406.08|1402.08|30
1611063890000|2021-01-19 13:44:50|1406.36|1402.36|1405.27|1401.27|1406.64|1402.64|1405.02|1401.02|31
1611063900000|2021-01-19 13:45:00|1405.26|1401.26|1406.42|1402.42|1406.45|1402.45|1405.26|1401.26|31
1611063910000|2021-01-19 13:45:10|1406.49|1402.49|1407.55|1403.55|1407.81|1403.81|1406.46|1402.46|33
1611063920000|2021-01-19 13:45:20|1407.57|1403.57|1407.49|1403.49|1407.58|1403.58|1406.98|1402.98|34
1611063930000|2021-01-19 13:45:30|1407.48|1403.48|1407.65|1403.65|1407.73|1403.73|1407.48|1403.48|32
1611063940000|2021-01-19 13:45:40|1407.63|1403.63|1408.19|1404.19|1408.28|1404.28|1407.63|1403.63|33
1611063950000|2021-01-19 13:45:50|1408.04|1404.04|1408.66|1404.66|1408.66|1404.66|1407.94|1403.94|35
1611063960000|2021-01-19 13:46:00|1408.65|1404.65|1409.18|1405.18|1409.18|1405.18|1408.65|1404.65|32
1611063970000|2021-01-19 13:46:10|1409.13|1405.13|1410.33|1406.33|1410.33|1406.33|1409.13|1405.13|33
1611063980000|2021-01-19 13:46:20|1410.17|1406.17|1410.92|1406.92|1410.94|1406.94|1410.17|1406.17|34
1611063990000|2021-01-19 13:46:30|1410.95|1406.95|1411.6|1407.6|1411.69|1407.69|1410.95|1406.95|31
1611064000000|2021-01-19 13:46:40|1411.68|1407.68|1410.41|1406.41|1411.84|1407.84|1410.41|1406.41|36
1611064010000|2021-01-19 13:46:50|1410.46|1406.46|1411.39|1407.39|1411.4|1407.4|1410.42|1406.42|29
1611064020000|2021-01-19 13:47:00|1411.4|1407.4|1412.58|1408.58|1412.58|1408.58|1411.39|1407.39|33
1611064030000|2021-01-19 13:47:10|1412.59|1408.59|1413.49|1409.49|1413.52|1409.52|1412.59|1408.59|29
1611064040000|2021-01-19 13:47:20|1413.47|1409.47|1413.87|1409.87|1413.9|1409.9|1413.47|1409.47|32
1611064050000|2021-01-19 13:47:30|1413.86|1409.86|1413.65|1409.65|1413.86|1409.86|1413.35|1409.35|26
1611064060000|2021-01-19 13:47:40|1413.64|1409.64|1412.39|1408.39|1413.72|1409.72|1412.37|1408.37|34
1611064070000|2021-01-19 13:47:50|1412.37|1408.37|1413.65|1409.65|1414.27|1410.27|1412.31|1408.31|35
1611064080000|2021-01-19 13:48:00|1413.45|1409.45|1413.56|1409.56|1413.93|1409.93|1413.3|1409.3|36
1611064090000|2021-01-19 13:48:10|1413.55|1409.55|1416.76|1412.76|1417.42|1413.42|1412.67|1408.67|37
1611064100000|2021-01-19 13:48:20|1416.83|1412.83|1416.93|1412.93|1416.93|1412.93|1416.4|1412.4|35
1611064110000|2021-01-19 13:48:30|1416.99|1412.99|1417.98|1413.98|1418.12|1414.12|1416.7|1412.7|38
1611064120000|2021-01-19 13:48:40|1418.21|1414.21|1418.93|1414.93|1418.94|1414.94|1418.14|1414.14|37
1611064130000|2021-01-19 13:48:50|1418.87|1414.87|1420.05|1416.05|1420.07|1416.07|1418.87|1414.87|35
1611064140000|2021-01-19 13:49:00|1420.04|1416.04|1420.36|1416.36|1420.75|1416.75|1419.95|1415.95|32
1611064150000|2021-01-19 13:49:10|1420.24|1416.24|1418.07|1414.07|1420.24|1416.24|1418.04|1414.04|38
1611064160000|2021-01-19 13:49:20|1418.12|1414.12|1419.61|1415.61|1419.67|1415.67|1417.17|1413.17|35
1611064170000|2021-01-19 13:49:30|1419.54|1415.54|1421.33|1417.33|1421.33|1417.33|1418.97|1414.97|39
1611064180000|2021-01-19 13:49:40|1421.34|1417.34|1422.53|1418.53|1422.7|1418.7|1421.34|1417.34|34
1611064190000|2021-01-19 13:49:50|1422.52|1418.52|1421.73|1417.73|1422.89|1418.89|1421.72|1417.72|36
1611064200000|2021-01-19 13:50:00|1421.72|1417.72|1423.23|1419.23|1423.23|1419.23|1421.49|1417.49|36
1611064210000|2021-01-19 13:50:10|1423.3|1419.3|1423.66|1419.66|1423.77|1419.77|1423.13|1419.13|36
1611064220000|2021-01-19 13:50:20|1423.54|1419.54|1422.62|1418.62|1423.55|1419.55|1422.51|1418.51|35
1611064230000|2021-01-19 13:50:30|1422.55|1418.55|1423.51|1419.51|1423.56|1419.56|1422.53|1418.53|37
1611064240000|2021-01-19 13:50:40|1423.5|1419.5|1422.87|1418.87|1423.5|1419.5|1422.69|1418.69|35
1611064250000|2021-01-19 13:50:50|1423.1|1419.1|1422.46|1418.46|1423.1|1419.1|1422.4|1418.4|33
1611064260000|2021-01-19 13:51:00|1422.57|1418.57|1421.35|1417.35|1422.58|1418.58|1421.35|1417.35|33
1611064270000|2021-01-19 13:51:10|1421.24|1417.24|1419.12|1415.12|1421.24|1417.24|1419.11|1415.11|36
1611064280000|2021-01-19 13:51:20|1419.08|1415.08|1420.36|1416.36|1420.36|1416.36|1418.71|1414.71|38
1611064290000|2021-01-19 13:51:30|1420.33|1416.33|1420.06|1416.06|1420.54|1416.54|1419.92|1415.92|37
1611064300000|2021-01-19 13:51:40|1420.59|1416.59|1421.37|1417.37|1421.97|1417.97|1420.59|1416.59|39
1611064310000|2021-01-19 13:51:50|1421.12|1417.12|1421.82|1417.82|1421.82|1417.82|1420.99|1416.99|39
1611064320000|2021-01-19 13:52:00|1422.2|1418.2|1422.32|1418.32|1422.56|1418.56|1422.04|1418.04|32
1611064330000|2021-01-19 13:52:10|1422.34|1418.34|1421.98|1417.98|1422.34|1418.34|1421.8|1417.8|34
1611064340000|2021-01-19 13:52:20|1422.02|1418.02|1422.51|1418.51|1422.51|1418.51|1421.53|1417.53|30
1611064350000|2021-01-19 13:52:30|1422.62|1418.62|1422.45|1418.45|1422.85|1418.85|1422.13|1418.13|34
1611064360000|2021-01-19 13:52:40|1422.46|1418.46|1422.63|1418.63|1422.92|1418.92|1422.46|1418.46|34
1611064370000|2021-01-19 13:52:50|1422.46|1418.46|1422.41|1418.41|1422.48|1418.48|1422.05|1418.05|37
1611064380000|2021-01-19 13:53:00|1422.42|1418.42|1421.84|1417.84|1422.73|1418.73|1421.84|1417.84|33
1611064390000|2021-01-19 13:53:10|1421.8|1417.8|1422.13|1418.13|1422.54|1418.54|1421.77|1417.77|29
1611064400000|2021-01-19 13:53:20|1421.97|1417.97|1421.96|1417.96|1422.44|1418.44|1421.57|1417.57|28
1611064410000|2021-01-19 13:53:30|1422.09|1418.09|1423.13|1419.13|1423.28|1419.28|1422.09|1418.09|36
1611064420000|2021-01-19 13:53:40|1423.14|1419.14|1422.38|1418.38|1423.25|1419.25|1422.2|1418.2|28
1611064430000|2021-01-19 13:53:50|1422.4|1418.4|1421.42|1417.42|1422.56|1418.56|1421.42|1417.42|32
1611064440000|2021-01-19 13:54:00|1421.36|1417.36|1421.76|1417.76|1421.76|1417.76|1421.26|1417.26|30
1611064450000|2021-01-19 13:54:10|1421.77|1417.77|1422.33|1418.33|1422.33|1418.33|1421.59|1417.59|35
1611064460000|2021-01-19 13:54:20|1422.3|1418.3|1421.39|1417.39|1422.3|1418.3|1421.33|1417.33|38
1611064470000|2021-01-19 13:54:30|1421.31|1417.31|1419.65|1415.65|1421.41|1417.41|1419.42|1415.42|36
1611064480000|2021-01-19 13:54:40|1419.64|1415.64|1419.17|1415.17|1419.71|1415.71|1419.17|1415.17|35
1611064490000|2021-01-19 13:54:50|1419.06|1415.06|1417.72|1413.72|1419.09|1415.09|1417.65|1413.65|29
1611064500000|2021-01-19 13:55:00|1417.71|1413.71|1419.38|1415.38|1419.7|1415.7|1417.18|1413.18|36
1611064510000|2021-01-19 13:55:10|1419.4|1415.4|1419.24|1415.24|1419.84|1415.84|1419.02|1415.02|35
1611064520000|2021-01-19 13:55:20|1419.23|1415.23|1417.74|1413.74|1419.31|1415.31|1417.69|1413.69|36
1611064530000|2021-01-19 13:55:30|1417.76|1413.76|1418.26|1414.26|1418.72|1414.72|1417.73|1413.73|35
1611064540000|2021-01-19 13:55:40|1418.21|1414.21|1417.87|1413.87|1418.3|1414.3|1417.87|1413.87|31
1611064550000|2021-01-19 13:55:50|1417.82|1413.82|1417.46|1413.46|1417.86|1413.86|1417.36|1413.36|34
1611064560000|2021-01-19 13:56:00|1417.47|1413.47|1418.78|1414.78|1418.81|1414.81|1417.45|1413.45|33
1611064570000|2021-01-19 13:56:10|1418.73|1414.73|1418.72|1414.72|1418.89|1414.89|1418.47|1414.47|36
1611064580000|2021-01-19 13:56:20|1418.71|1414.71|1419.03|1415.03|1419.06|1415.06|1418.64|1414.64|18
1611064590000|2021-01-19 13:56:30|1419.01|1415.01|1418.71|1414.71|1419.06|1415.06|1418.65|1414.65|30
1611064600000|2021-01-19 13:56:40|1418.73|1414.73|1420.23|1416.23|1420.51|1416.51|1418.7|1414.7|29
1611064610000|2021-01-19 13:56:50|1420.27|1416.27|1419.52|1415.52|1420.27|1416.27|1419.42|1415.42|34
1611064620000|2021-01-19 13:57:00|1419.58|1415.58|1419.23|1415.23|1419.75|1415.75|1419.23|1415.23|30
1611064630000|2021-01-19 13:57:10|1419.19|1415.19|1420.11|1416.11|1420.11|1416.11|1419.1|1415.1|33
1611064640000|2021-01-19 13:57:20|1420.18|1416.18|1420.11|1416.11|1420.22|1416.22|1420.07|1416.07|28
1611064650000|2021-01-19 13:57:30|1420.12|1416.12|1419.64|1415.64|1420.24|1416.24|1419.59|1415.59|28
1611064660000|2021-01-19 13:57:40|1419.81|1415.81|1419.42|1415.42|1420.07|1416.07|1419.41|1415.41|30
1611064670000|2021-01-19 13:57:50|1419.41|1415.41|1417.84|1413.84|1419.41|1415.41|1417.8|1413.8|31
1611064680000|2021-01-19 13:58:00|1417.8|1413.8|1419.96|1415.96|1420.05|1416.05|1417.79|1413.79|35
1611064690000|2021-01-19 13:58:10|1419.95|1415.95|1422.57|1418.57|1422.57|1418.57|1419.95|1415.95|28
1611064700000|2021-01-19 13:58:20|1422.67|1418.67|1423.18|1419.18|1423.56|1419.56|1422.67|1418.67|30
1611064710000|2021-01-19 13:58:30|1422.87|1418.87|1422.5|1418.5|1423.06|1419.06|1422.28|1418.28|35
1611064720000|2021-01-19 13:58:40|1422.49|1418.49|1422.99|1418.99|1422.99|1418.99|1422.36|1418.36|35
1611064730000|2021-01-19 13:58:50|1422.93|1418.93|1422.46|1418.46|1422.99|1418.99|1422.46|1418.46|26
1611064740000|2021-01-19 13:59:00|1422.45|1418.45|1421.83|1417.83|1422.45|1418.45|1421.83|1417.83|22
1611064750000|2021-01-19 13:59:10|1421.86|1417.86|1419.71|1415.71|1421.86|1417.86|1419.21|1415.21|34
1611064760000|2021-01-19 13:59:20|1419.62|1415.62|1421.86|1417.86|1421.94|1417.94|1419.62|1415.62|36
1611064770000|2021-01-19 13:59:30|1421.78|1417.78|1422.25|1418.25|1422.58|1418.58|1420.92|1416.92|38
1611064780000|2021-01-19 13:59:40|1422.23|1418.23|1422.82|1418.82|1423.22|1419.22|1422.11|1418.11|36
1611064790000|2021-01-19 13:59:50|1422.71|1418.71|1421.6|1417.6|1422.97|1418.97|1421.59|1417.59|39
1611064800000|2021-01-19 14:00:00|1421.72|1417.72|1422.19|1418.19|1422.64|1418.64|1421.25|1417.25|33
1611064810000|2021-01-19 14:00:10|1422.27|1418.27|1421.9|1417.9|1422.58|1418.58|1421.84|1417.84|35
1611064820000|2021-01-19 14:00:20|1422|1418|1422.69|1418.69|1422.69|1418.69|1422|1418|35
1611064830000|2021-01-19 14:00:30|1422.68|1418.68|1424.32|1420.32|1424.32|1420.32|1422.68|1418.68|27
1611064840000|2021-01-19 14:00:40|1424.5|1420.5|1424.81|1420.81|1424.85|1420.85|1424.5|1420.5|32
1611064850000|2021-01-19 14:00:50|1424.77|1420.77|1424.85|1420.85|1424.85|1420.85|1424.28|1420.28|31
1611064860000|2021-01-19 14:01:00|1424.87|1420.87|1425.76|1421.76|1425.76|1421.76|1424.55|1420.55|34
1611064870000|2021-01-19 14:01:10|1425.78|1421.78|1425.64|1421.64|1425.78|1421.78|1425.26|1421.26|27
1611064880000|2021-01-19 14:01:20|1425.7|1421.7|1426.31|1422.31|1426.58|1422.58|1425.16|1421.16|31
1611064890000|2021-01-19 14:01:30|1426.29|1422.29|1426.32|1422.32|1426.76|1422.76|1426.21|1422.21|34
1611064900000|2021-01-19 14:01:40|1426.15|1422.15|1425.97|1421.97|1426.17|1422.17|1425.44|1421.44|35
1611064910000|2021-01-19 14:01:50|1425.99|1421.99|1425.41|1421.41|1426.18|1422.18|1425.26|1421.26|38
1611064920000|2021-01-19 14:02:00|1425.4|1421.4|1423.96|1419.96|1425.41|1421.41|1423.85|1419.85|33
1611064930000|2021-01-19 14:02:10|1423.94|1419.94|1422.5|1418.5|1423.97|1419.97|1422.5|1418.5|28
1611064940000|2021-01-19 14:02:20|1422.48|1418.48|1421.94|1417.94|1422.48|1418.48|1421.82|1417.82|28
1611064950000|2021-01-19 14:02:30|1421.93|1417.93|1423.35|1419.35|1424.16|1420.16|1421.48|1417.48|39
1611064960000|2021-01-19 14:02:40|1423.13|1419.13|1422.09|1418.09|1423.17|1419.17|1421.99|1417.99|37
1611064970000|2021-01-19 14:02:50|1421.82|1417.82|1422.74|1418.74|1423.26|1419.26|1421.75|1417.75|34
1611064980000|2021-01-19 14:03:00|1422.72|1418.72|1422.03|1418.03|1422.73|1418.73|1421.98|1417.98|36
1611064990000|2021-01-19 14:03:10|1422.01|1418.01|1420.49|1416.49|1422.1|1418.1|1420.49|1416.49|39
1611065000000|2021-01-19 14:03:20|1420.36|1416.36|1418.57|1414.57|1420.36|1416.36|1418.51|1414.51|36
1611065010000|2021-01-19 14:03:30|1418.4|1414.4|1420.03|1416.03|1420.03|1416.03|1418.06|1414.06|35
1611065020000|2021-01-19 14:03:40|1420.05|1416.05|1420.47|1416.47|1420.89|1416.89|1420.05|1416.05|37
1611065030000|2021-01-19 14:03:50|1420.42|1416.42|1419.94|1415.94|1420.44|1416.44|1419.79|1415.79|33
1611065040000|2021-01-19 14:04:00|1419.92|1415.92|1420.11|1416.11|1420.69|1416.69|1419.84|1415.84|35
1611065050000|2021-01-19 14:04:10|1420.12|1416.12|1420.25|1416.25|1420.27|1416.27|1420.1|1416.1|35
1611065060000|2021-01-19 14:04:20|1420.35|1416.35|1420.8|1416.8|1421.71|1417.71|1420.35|1416.35|36
1611065070000|2021-01-19 14:04:30|1420.81|1416.81|1419.94|1415.94|1420.96|1416.96|1419.62|1415.62|34
1611065080000|2021-01-19 14:04:40|1419.95|1415.95|1419.03|1415.03|1419.95|1415.95|1418.95|1414.95|30
1611065090000|2021-01-19 14:04:50|1418.94|1414.94|1418.31|1414.31|1419.02|1415.02|1418.31|1414.31|30
1611065100000|2021-01-19 14:05:00|1418.3|1414.3|1418.18|1414.18|1419.01|1415.01|1418.15|1414.15|36
1611065110000|2021-01-19 14:05:10|1418.15|1414.15|1416.4|1412.4|1418.29|1414.29|1416.06|1412.06|32
1611065120000|2021-01-19 14:05:20|1416.88|1412.88|1416.78|1412.78|1417.06|1413.06|1416.37|1412.37|38
1611065130000|2021-01-19 14:05:30|1416.58|1412.58|1416.58|1412.58|1416.65|1412.65|1415.83|1411.83|35
1611065140000|2021-01-19 14:05:40|1416.36|1412.36|1415.05|1411.05|1416.42|1412.42|1414.9|1410.9|34
1611065150000|2021-01-19 14:05:50|1415.06|1411.06|1413.14|1409.14|1415.12|1411.12|1412.56|1408.56|35
1611065160000|2021-01-19 14:06:00|1413.27|1409.27|1414.1|1410.1|1414.77|1410.77|1413.15|1409.15|34
1611065170000|2021-01-19 14:06:10|1414.13|1410.13|1414.56|1410.56|1414.56|1410.56|1413.78|1409.78|35
1611065180000|2021-01-19 14:06:20|1414.55|1410.55|1414.37|1410.37|1414.86|1410.86|1414.36|1410.36|36
1611065190000|2021-01-19 14:06:30|1414.41|1410.41|1413.54|1409.54|1414.46|1410.46|1413.49|1409.49|31
1611065200000|2021-01-19 14:06:40|1413.48|1409.48|1413.45|1409.45|1414.34|1410.34|1413.4|1409.4|33
1611065210000|2021-01-19 14:06:50|1413.36|1409.36|1413.59|1409.59|1413.9|1409.9|1413.21|1409.21|34
1611065220000|2021-01-19 14:07:00|1413.6|1409.6|1412.45|1408.45|1413.6|1409.6|1412.13|1408.13|31
1611065230000|2021-01-19 14:07:10|1412.88|1408.88|1411.32|1407.32|1412.88|1408.88|1411.32|1407.32|35
1611065240000|2021-01-19 14:07:20|1411.34|1407.34|1410.2|1406.2|1411.34|1407.34|1410.08|1406.08|36
1611065250000|2021-01-19 14:07:30|1410.12|1406.12|1408.79|1404.79|1410.38|1406.38|1408.69|1404.69|32
1611065260000|2021-01-19 14:07:40|1408.8|1404.8|1410.2|1406.2|1410.35|1406.35|1408.8|1404.8|31
1611065270000|2021-01-19 14:07:50|1409.91|1405.91|1409.76|1405.76|1410.28|1406.28|1409.76|1405.76|32
1611065280000|2021-01-19 14:08:00|1409.88|1405.88|1409.55|1405.55|1410.15|1406.15|1409.53|1405.53|36
1611065290000|2021-01-19 14:08:10|1409.56|1405.56|1410.91|1406.91|1410.91|1406.91|1409.56|1405.56|30
1611065300000|2021-01-19 14:08:20|1410.9|1406.9|1410.33|1406.33|1411|1407|1410.28|1406.28|33
1611065310000|2021-01-19 14:08:30|1410.37|1406.37|1409.81|1405.81|1410.45|1406.45|1409.78|1405.78|32
1611065320000|2021-01-19 14:08:40|1409.77|1405.77|1409.08|1405.08|1409.77|1405.77|1409.02|1405.02|34
1611065330000|2021-01-19 14:08:50|1409.18|1405.18|1406.62|1402.62|1409.21|1405.21|1406.62|1402.62|37
1611065340000|2021-01-19 14:09:00|1406.77|1402.77|1406.46|1402.46|1407.29|1403.29|1406.46|1402.46|36
1611065350000|2021-01-19 14:09:10|1406.64|1402.64|1406.71|1402.71|1406.71|1402.71|1406.14|1402.14|38
1611065360000|2021-01-19 14:09:20|1406.86|1402.86|1406.93|1402.93|1407.09|1403.09|1406.57|1402.57|32
1611065370000|2021-01-19 14:09:30|1406.84|1402.84|1408.65|1404.65|1408.65|1404.65|1406.84|1402.84|30
1611065380000|2021-01-19 14:09:40|1408.72|1404.72|1408.69|1404.69|1409.29|1405.29|1408.5|1404.5|34
1611065390000|2021-01-19 14:09:50|1408.65|1404.65|1408.61|1404.61|1408.65|1404.65|1408.14|1404.14|33
1611065400000|2021-01-19 14:10:00|1408.63|1404.63|1409.05|1405.05|1409.08|1405.08|1408.31|1404.31|31
1611065410000|2021-01-19 14:10:10|1409.13|1405.13|1410.06|1406.06|1410.35|1406.35|1409.13|1405.13|33
1611065420000|2021-01-19 14:10:20|1410.03|1406.03|1410.58|1406.58|1410.58|1406.58|1409.96|1405.96|27
1611065430000|2021-01-19 14:10:30|1410.69|1406.69|1411.14|1407.14|1411.53|1407.53|1410.69|1406.69|31
1611065440000|2021-01-19 14:10:40|1411.02|1407.02|1411.48|1407.48|1411.48|1407.48|1410.85|1406.85|32
1611065450000|2021-01-19 14:10:50|1411.5|1407.5|1412.01|1408.01|1412.01|1408.01|1411.5|1407.5|30
1611065460000|2021-01-19 14:11:00|1412.02|1408.02|1410.16|1406.16|1412.21|1408.21|1410.13|1406.13|34
1611065470000|2021-01-19 14:11:10|1410.17|1406.17|1410.42|1406.42|1410.42|1406.42|1409.7|1405.7|26
1611065480000|2021-01-19 14:11:20|1410.44|1406.44|1411.67|1407.67|1411.72|1407.72|1410.44|1406.44|34
1611065490000|2021-01-19 14:11:30|1411.59|1407.59|1411.18|1407.18|1411.71|1407.71|1411.18|1407.18|21
1611065500000|2021-01-19 14:11:40|1411.19|1407.19|1411.84|1407.84|1411.84|1407.84|1411.18|1407.18|25
1611065510000|2021-01-19 14:11:50|1411.87|1407.87|1412.62|1408.62|1412.65|1408.65|1411.87|1407.87|28
1611065520000|2021-01-19 14:12:00|1412.64|1408.64|1412.68|1408.68|1412.75|1408.75|1412.61|1408.61|24
1611065530000|2021-01-19 14:12:10|1412.7|1408.7|1413.29|1409.29|1413.38|1409.38|1412.7|1408.7|15
1611065540000|2021-01-19 14:12:20|1413.3|1409.3|1414.13|1410.13|1414.13|1410.13|1413.29|1409.29|25
1611065550000|2021-01-19 14:12:30|1414.11|1410.11|1414.46|1410.46|1414.51|1410.51|1414.11|1410.11|26
1611065560000|2021-01-19 14:12:40|1414.5|1410.5|1412.37|1408.37|1414.5|1410.5|1411.78|1407.78|35
1611065570000|2021-01-19 14:12:50|1412.48|1408.48|1414.02|1410.02|1414.02|1410.02|1412.48|1408.48|30
1611065580000|2021-01-19 14:13:00|1414.04|1410.04|1413.95|1409.95|1414.38|1410.38|1413.91|1409.91|27
1611065590000|2021-01-19 14:13:10|1414|1410|1414.68|1410.68|1414.69|1410.69|1413.99|1409.99|21
1611065600000|2021-01-19 14:13:20|1414.69|1410.69|1415.55|1411.55|1415.7|1411.7|1414.68|1410.68|26
1611065610000|2021-01-19 14:13:30|1415.51|1411.51|1415.61|1411.61|1416.42|1412.42|1415.33|1411.33|30
1611065620000|2021-01-19 14:13:40|1415.66|1411.66|1416.25|1412.25|1416.84|1412.84|1415.66|1411.66|25
1611065630000|2021-01-19 14:13:50|1416.22|1412.22|1416.77|1412.77|1416.77|1412.77|1416.06|1412.06|30
1611065640000|2021-01-19 14:14:00|1416.76|1412.76|1416.18|1412.18|1416.87|1412.87|1416.16|1412.16|25
1611065650000|2021-01-19 14:14:10|1416.17|1412.17|1414.37|1410.37|1416.22|1412.22|1414.02|1410.02|31
1611065660000|2021-01-19 14:14:20|1414.5|1410.5|1414.55|1410.55|1415.16|1411.16|1414.46|1410.46|35
1611065670000|2021-01-19 14:14:30|1414.54|1410.54|1413.31|1409.31|1414.57|1410.57|1413.31|1409.31|29
1611065680000|2021-01-19 14:14:40|1413.29|1409.29|1413.96|1409.96|1413.99|1409.99|1413.05|1409.05|20
1611065690000|2021-01-19 14:14:50|1413.99|1409.99|1413.77|1409.77|1414.01|1410.01|1413.7|1409.7|24
1611065700000|2021-01-19 14:15:00|1413.76|1409.76|1412.01|1408.01|1413.86|1409.86|1412.01|1408.01|33
1611065710000|2021-01-19 14:15:10|1411.94|1407.94|1412.61|1408.61|1412.61|1408.61|1411.77|1407.77|28
1611065720000|2021-01-19 14:15:20|1412.66|1408.66|1412.69|1408.69|1413.23|1409.23|1412.62|1408.62|36
1611065730000|2021-01-19 14:15:30|1412.68|1408.68|1411.72|1407.72|1412.68|1408.68|1411.67|1407.67|31
1611065740000|2021-01-19 14:15:40|1411.88|1407.88|1410.74|1406.74|1411.99|1407.99|1410.69|1406.69|28
1611065750000|2021-01-19 14:15:50|1410.75|1406.75|1410.64|1406.64|1410.79|1406.79|1410.11|1406.11|34
1611065760000|2021-01-19 14:16:00|1410.59|1406.59|1413.09|1409.09|1413.09|1409.09|1410.59|1406.59|32
1611065770000|2021-01-19 14:16:10|1413.08|1409.08|1412.17|1408.17|1413.31|1409.31|1412.17|1408.17|27
1611065780000|2021-01-19 14:16:20|1412.24|1408.24|1411.83|1407.83|1412.24|1408.24|1411.67|1407.67|31
1611065790000|2021-01-19 14:16:30|1411.96|1407.96|1412.03|1408.03|1412.03|1408.03|1411.26|1407.26|24
1611065800000|2021-01-19 14:16:40|1412.11|1408.11|1411.78|1407.78|1412.11|1408.11|1411.71|1407.71|26
1611065810000|2021-01-19 14:16:50|1411.98|1407.98|1411.65|1407.65|1412|1408|1411.41|1407.41|23
1611065820000|2021-01-19 14:17:00|1411.69|1407.69|1412.86|1408.86|1412.86|1408.86|1411.69|1407.69|31
1611065830000|2021-01-19 14:17:10|1412.9|1408.9|1415.54|1411.54|1415.57|1411.57|1412.9|1408.9|31
1611065840000|2021-01-19 14:17:20|1415.41|1411.41|1413.07|1409.07|1415.41|1411.41|1412.75|1408.75|40
1611065850000|2021-01-19 14:17:30|1413.05|1409.05|1413.13|1409.13|1413.71|1409.71|1413.05|1409.05|34
1611065860000|2021-01-19 14:17:40|1413.02|1409.02|1412.54|1408.54|1413.02|1409.02|1412.52|1408.52|35
1611065870000|2021-01-19 14:17:50|1412.47|1408.47|1412.58|1408.58|1412.88|1408.88|1412.29|1408.29|31
1611065880000|2021-01-19 14:18:00|1412.55|1408.55|1411.54|1407.54|1412.55|1408.55|1411.54|1407.54|28
1611065890000|2021-01-19 14:18:10|1411.36|1407.36|1412.18|1408.18|1412.31|1408.31|1411.36|1407.36|27
1611065900000|2021-01-19 14:18:20|1412.19|1408.19|1411.44|1407.44|1412.23|1408.23|1411.44|1407.44|24
1611065910000|2021-01-19 14:18:30|1411.47|1407.47|1411.65|1407.65|1412.21|1408.21|1411.46|1407.46|33
1611065920000|2021-01-19 14:18:40|1411.85|1407.85|1412.05|1408.05|1412.58|1408.58|1411.79|1407.79|33
1611065930000|2021-01-19 14:18:50|1411.92|1407.92|1410.41|1406.41|1411.92|1407.92|1410.36|1406.36|28
1611065940000|2021-01-19 14:19:00|1410.42|1406.42|1411|1407|1411.34|1407.34|1410.34|1406.34|35
1611065950000|2021-01-19 14:19:10|1410.92|1406.92|1409.75|1405.75|1410.97|1406.97|1409.75|1405.75|29
1611065960000|2021-01-19 14:19:20|1409.74|1405.74|1410.62|1406.62|1410.62|1406.62|1409.56|1405.56|29
1611065970000|2021-01-19 14:19:30|1410.86|1406.86|1411.91|1407.91|1411.94|1407.94|1410.86|1406.86|36
1611065980000|2021-01-19 14:19:40|1411.8|1407.8|1410.5|1406.5|1411.82|1407.82|1410.2|1406.2|39
1611065990000|2021-01-19 14:19:50|1410.47|1406.47|1410.96|1406.96|1411.01|1407.01|1410.47|1406.47|26
1611066000000|2021-01-19 14:20:00|1410.97|1406.97|1411.01|1407.01|1411.09|1407.09|1410.87|1406.87|31
1611066010000|2021-01-19 14:20:10|1410.99|1406.99|1411.25|1407.25|1411.29|1407.29|1410.82|1406.82|29
1611066020000|2021-01-19 14:20:20|1411.27|1407.27|1409.15|1405.15|1411.27|1407.27|1409.12|1405.12|29
1611066030000|2021-01-19 14:20:30|1409.13|1405.13|1409.28|1405.28|1409.51|1405.51|1409.13|1405.13|33
1611066040000|2021-01-19 14:20:40|1409.3|1405.3|1409.93|1405.93|1410.07|1406.07|1409.24|1405.24|36
1611066050000|2021-01-19 14:20:50|1409.96|1405.96|1409.72|1405.72|1409.96|1405.96|1409.71|1405.71|27
1611066060000|2021-01-19 14:21:00|1409.71|1405.71|1408.41|1404.41|1409.72|1405.72|1408.4|1404.4|36
1611066070000|2021-01-19 14:21:10|1408.47|1404.47|1408|1404|1408.5|1404.5|1407.77|1403.77|29
1611066080000|2021-01-19 14:21:20|1408.03|1404.03|1408.66|1404.66|1408.66|1404.66|1407.76|1403.76|36
1611066090000|2021-01-19 14:21:30|1408.74|1404.74|1408.95|1404.95|1409|1405|1408.7|1404.7|30
1611066100000|2021-01-19 14:21:40|1408.92|1404.92|1408.33|1404.33|1408.93|1404.93|1408|1404|30
1611066110000|2021-01-19 14:21:50|1408.29|1404.29|1407.76|1403.76|1408.32|1404.32|1407.52|1403.52|34
1611066120000|2021-01-19 14:22:00|1407.95|1403.95|1407.55|1403.55|1408.1|1404.1|1407.52|1403.52|36
1611066130000|2021-01-19 14:22:10|1407.58|1403.58|1408|1404|1408|1404|1407.43|1403.43|28
1611066140000|2021-01-19 14:22:20|1408.06|1404.06|1408.92|1404.92|1408.92|1404.92|1408.01|1404.01|29
1611066150000|2021-01-19 14:22:30|1408.93|1404.93|1409.14|1405.14|1409.14|1405.14|1408.93|1404.93|23
1611066160000|2021-01-19 14:22:40|1409.17|1405.17|1408.73|1404.73|1409.21|1405.21|1408.65|1404.65|27
1611066170000|2021-01-19 14:22:50|1408.66|1404.66|1408.82|1404.82|1409.24|1405.24|1408.6|1404.6|33
1611066180000|2021-01-19 14:23:00|1408.83|1404.83|1409.15|1405.15|1409.34|1405.34|1408.75|1404.75|29
1611066190000|2021-01-19 14:23:10|1409.19|1405.19|1409.17|1405.17|1409.3|1405.3|1409.01|1405.01|37
1611066200000|2021-01-19 14:23:20|1409.16|1405.16|1409.42|1405.42|1409.66|1405.66|1409.09|1405.09|34
1611066210000|2021-01-19 14:23:30|1409.43|1405.43|1410.33|1406.33|1410.38|1406.38|1409.37|1405.37|30
1611066220000|2021-01-19 14:23:40|1410.29|1406.29|1411.14|1407.14|1411.14|1407.14|1410.29|1406.29|28
1611066230000|2021-01-19 14:23:50|1411.15|1407.15|1411.62|1407.62|1411.73|1407.73|1411.15|1407.15|32
1611066240000|2021-01-19 14:24:00|1411.6|1407.6|1409.72|1405.72|1411.78|1407.78|1409.72|1405.72|35
1611066250000|2021-01-19 14:24:10|1409.77|1405.77|1409.28|1405.28|1409.91|1405.91|1409.28|1405.28|23
1611066260000|2021-01-19 14:24:20|1409.27|1405.27|1408.55|1404.55|1409.5|1405.5|1408.55|1404.55|20
1611066270000|2021-01-19 14:24:30|1408.58|1404.58|1409.16|1405.16|1409.32|1405.32|1408.36|1404.36|36
1611066280000|2021-01-19 14:24:40|1409.19|1405.19|1408.68|1404.68|1409.19|1405.19|1408.58|1404.58|30
1611066290000|2021-01-19 14:24:50|1408.54|1404.54|1408|1404|1408.66|1404.66|1408|1404|33
1611066300000|2021-01-19 14:25:00|1408.02|1404.02|1406.16|1402.16|1408.02|1404.02|1406.16|1402.16|35
1611066310000|2021-01-19 14:25:10|1406.15|1402.15|1402.01|1398.01|1406.15|1402.15|1402.01|1398.01|32
1611066320000|2021-01-19 14:25:20|1401.71|1397.71|1402.69|1398.69|1402.95|1398.95|1400.8|1396.8|39
1611066330000|2021-01-19 14:25:30|1402.74|1398.74|1402.31|1398.31|1402.87|1398.87|1402.25|1398.25|36
1611066340000|2021-01-19 14:25:40|1402.27|1398.27|1403.19|1399.19|1403.23|1399.23|1402.18|1398.18|35
1611066350000|2021-01-19 14:25:50|1403.28|1399.28|1402.98|1398.98|1403.31|1399.31|1402.94|1398.94|33
1611066360000|2021-01-19 14:26:00|1402.95|1398.95|1405.18|1401.18|1405.21|1401.21|1402.77|1398.77|36
1611066370000|2021-01-19 14:26:10|1405.16|1401.16|1405.11|1401.11|1405.98|1401.98|1404.85|1400.85|34
1611066380000|2021-01-19 14:26:20|1405.23|1401.23|1404.43|1400.43|1405.67|1401.67|1404.43|1400.43|35
1611066390000|2021-01-19 14:26:30|1404.39|1400.39|1404.93|1400.93|1405.18|1401.18|1404.06|1400.06|32
1611066400000|2021-01-19 14:26:40|1404.92|1400.92|1406.59|1402.59|1406.59|1402.59|1404.92|1400.92|34
1611066410000|2021-01-19 14:26:50|1406.58|1402.58|1407.21|1403.21|1407.21|1403.21|1406.33|1402.33|28
1611066420000|2021-01-19 14:27:00|1407.33|1403.33|1406.82|1402.82|1407.34|1403.34|1406.34|1402.34|34
1611066430000|2021-01-19 14:27:10|1406.79|1402.79|1406.72|1402.72|1407.24|1403.24|1406.69|1402.69|32
1611066440000|2021-01-19 14:27:20|1406.67|1402.67|1407|1403|1407|1403|1406.67|1402.67|32
1611066450000|2021-01-19 14:27:30|1407.01|1403.01|1408.89|1404.89|1409.08|1405.08|1407.01|1403.01|37
1611066460000|2021-01-19 14:27:40|1408.98|1404.98|1410.41|1406.41|1410.41|1406.41|1408.9|1404.9|35
1611066470000|2021-01-19 14:27:50|1410.4|1406.4|1409.93|1405.93|1410.4|1406.4|1409.88|1405.88|37
1611066480000|2021-01-19 14:28:00|1409.92|1405.92|1409.76|1405.76|1410.11|1406.11|1409.31|1405.31|33
1611066490000|2021-01-19 14:28:10|1409.75|1405.75|1409.86|1405.86|1409.9|1405.9|1408.89|1404.89|36
1611066500000|2021-01-19 14:28:20|1409.85|1405.85|1410.13|1406.13|1410.19|1406.19|1409.85|1405.85|22
1611066510000|2021-01-19 14:28:30|1410.21|1406.21|1410.82|1406.82|1410.88|1406.88|1410.2|1406.2|25
1611066520000|2021-01-19 14:28:40|1410.83|1406.83|1411.41|1407.41|1411.41|1407.41|1410.55|1406.55|35
1611066530000|2021-01-19 14:28:50|1411.45|1407.45|1411.36|1407.36|1411.48|1407.48|1411.34|1407.34|26
1611066540000|2021-01-19 14:29:00|1411.35|1407.35|1410.54|1406.54|1411.35|1407.35|1409.97|1405.97|35
1611066550000|2021-01-19 14:29:10|1410.62|1406.62|1411.16|1407.16|1411.2|1407.2|1410.62|1406.62|30
1611066560000|2021-01-19 14:29:20|1411.13|1407.13|1410.83|1406.83|1411.21|1407.21|1410.74|1406.74|34
1611066570000|2021-01-19 14:29:30|1410.86|1406.86|1411.04|1407.04|1411.07|1407.07|1410.5|1406.5|35
1611066580000|2021-01-19 14:29:40|1411.03|1407.03|1411.11|1407.11|1411.25|1407.25|1411|1407|32
1611066590000|2021-01-19 14:29:50|1411.1|1407.1|1411.01|1407.01|1411.12|1407.12|1410.87|1406.87|28
1611066600000|2021-01-19 14:30:00|1411.02|1407.02|1410.3|1406.3|1411.35|1407.35|1410.3|1406.3|33
1611066610000|2021-01-19 14:30:10|1410.18|1406.18|1409.65|1405.65|1410.18|1406.18|1409.38|1405.38|33
1611066620000|2021-01-19 14:30:20|1409.68|1405.68|1408.83|1404.83|1409.78|1405.78|1408.83|1404.83|36
1611066630000|2021-01-19 14:30:30|1408.82|1404.82|1408.36|1404.36|1408.82|1404.82|1407.86|1403.86|33
1611066640000|2021-01-19 14:30:40|1408.45|1404.45|1410.19|1406.19|1410.19|1406.19|1408.45|1404.45|30
1611066650000|2021-01-19 14:30:50|1410.25|1406.25|1409.9|1405.9|1410.37|1406.37|1409.9|1405.9|32
1611066660000|2021-01-19 14:31:00|1409.87|1405.87|1408.53|1404.53|1409.87|1405.87|1408.5|1404.5|30
1611066670000|2021-01-19 14:31:10|1408.61|1404.61|1409|1405|1409|1405|1408.11|1404.11|37
1611066680000|2021-01-19 14:31:20|1409.2|1405.2|1408.87|1404.87|1409.72|1405.72|1408.87|1404.87|32
1611066690000|2021-01-19 14:31:30|1409.06|1405.06|1408.22|1404.22|1409.06|1405.06|1408.17|1404.17|30
1611066700000|2021-01-19 14:31:40|1408.19|1404.19|1408.77|1404.77|1409.07|1405.07|1408.19|1404.19|31
1611066710000|2021-01-19 14:31:50|1408.73|1404.73|1408.82|1404.82|1408.88|1404.88|1408.42|1404.42|20
1611066720000|2021-01-19 14:32:00|1408.74|1404.74|1409.22|1405.22|1409.22|1405.22|1408|1404|31
1611066730000|2021-01-19 14:32:10|1409.2|1405.2|1410.03|1406.03|1410.23|1406.23|1409.2|1405.2|33
1611066740000|2021-01-19 14:32:20|1410.01|1406.01|1409.58|1405.58|1410.25|1406.25|1409.31|1405.31|31
1611066750000|2021-01-19 14:32:30|1409.61|1405.61|1409.26|1405.26|1409.67|1405.67|1409.02|1405.02|30
1611066760000|2021-01-19 14:32:40|1409.27|1405.27|1408.86|1404.86|1409.33|1405.33|1408.86|1404.86|28
1611066770000|2021-01-19 14:32:50|1408.87|1404.87|1409.86|1405.86|1409.87|1405.87|1408.87|1404.87|35
1611066780000|2021-01-19 14:33:00|1410.13|1406.13|1410.05|1406.05|1410.4|1406.4|1409.65|1405.65|33
1611066790000|2021-01-19 14:33:10|1410.09|1406.09|1409.97|1405.97|1410.15|1406.15|1409.88|1405.88|30
1611066800000|2021-01-19 14:33:20|1409.98|1405.98|1410.32|1406.32|1410.32|1406.32|1409.8|1405.8|30
1611066810000|2021-01-19 14:33:30|1410.37|1406.37|1409.69|1405.69|1410.48|1406.48|1409.68|1405.68|28
1611066820000|2021-01-19 14:33:40|1409.6|1405.6|1408.31|1404.31|1409.6|1405.6|1408.3|1404.3|32
1611066830000|2021-01-19 14:33:50|1408.3|1404.3|1408.59|1404.59|1408.74|1404.74|1408.18|1404.18|23
1611066840000|2021-01-19 14:34:00|1408.64|1404.64|1407.63|1403.63|1408.68|1404.68|1407.51|1403.51|30
1611066850000|2021-01-19 14:34:10|1407.66|1403.66|1408.22|1404.22|1408.22|1404.22|1407.62|1403.62|35
1611066860000|2021-01-19 14:34:20|1408.19|1404.19|1409.06|1405.06|1409.73|1405.73|1408.19|1404.19|36
1611066870000|2021-01-19 14:34:30|1409|1405|1410.36|1406.36|1410.38|1406.38|1408.56|1404.56|39
1611066880000|2021-01-19 14:34:40|1410.35|1406.35|1409.39|1405.39|1410.4|1406.4|1409.25|1405.25|37
1611066890000|2021-01-19 14:34:50|1409.33|1405.33|1409.12|1405.12|1409.64|1405.64|1409.12|1405.12|30
1611066900000|2021-01-19 14:35:00|1409.17|1405.17|1409.17|1405.17|1409.26|1405.26|1409.01|1405.01|31
1611066910000|2021-01-19 14:35:10|1409.22|1405.22|1411.19|1407.19|1411.19|1407.19|1409.1|1405.1|34
1611066920000|2021-01-19 14:35:20|1411.2|1407.2|1412.73|1408.73|1412.73|1408.73|1411.2|1407.2|25
1611066930000|2021-01-19 14:35:30|1412.75|1408.75|1412.52|1408.52|1413.21|1409.21|1412.4|1408.4|32
1611066940000|2021-01-19 14:35:40|1412.63|1408.63|1411.63|1407.63|1412.76|1408.76|1411.5|1407.5|37
1611066950000|2021-01-19 14:35:50|1411.58|1407.58|1411.39|1407.39|1411.88|1407.88|1411.3|1407.3|36
1611066960000|2021-01-19 14:36:00|1411.46|1407.46|1411.24|1407.24|1411.95|1407.95|1411.21|1407.21|34
1611066970000|2021-01-19 14:36:10|1411.49|1407.49|1412.6|1408.6|1412.61|1408.61|1411.49|1407.49|37
1611066980000|2021-01-19 14:36:20|1412.66|1408.66|1414.11|1410.11|1414.11|1410.11|1412.66|1408.66|27
1611066990000|2021-01-19 14:36:30|1414.14|1410.14|1414.67|1410.67|1414.94|1410.94|1414.14|1410.14|31
1611067000000|2021-01-19 14:36:40|1414.78|1410.78|1414.89|1410.89|1414.97|1410.97|1414.78|1410.78|23
1611067010000|2021-01-19 14:36:50|1414.85|1410.85|1414.7|1410.7|1414.85|1410.85|1413.33|1409.33|37
1611067020000|2021-01-19 14:37:00|1414.66|1410.66|1413.47|1409.47|1414.68|1410.68|1413.37|1409.37|35
1611067030000|2021-01-19 14:37:10|1413.46|1409.46|1414.31|1410.31|1414.73|1410.73|1413.46|1409.46|34
1611067040000|2021-01-19 14:37:20|1414.28|1410.28|1414.22|1410.22|1414.48|1410.48|1414.22|1410.22|28
1611067050000|2021-01-19 14:37:30|1414.23|1410.23|1415.21|1411.21|1415.21|1411.21|1414.15|1410.15|29
1611067060000|2021-01-19 14:37:40|1415.31|1411.31|1416.57|1412.57|1416.71|1412.71|1415.28|1411.28|31
1611067070000|2021-01-19 14:37:50|1416.59|1412.59|1415.95|1411.95|1417.01|1413.01|1415.7|1411.7|35
1611067080000|2021-01-19 14:38:00|1415.93|1411.93|1417.2|1413.2|1417.21|1413.21|1415.86|1411.86|37
1611067090000|2021-01-19 14:38:10|1417.14|1413.14|1416.96|1412.96|1417.62|1413.62|1416.8|1412.8|36
1611067100000|2021-01-19 14:38:20|1417.32|1413.32|1417.41|1413.41|1417.56|1413.56|1416.8|1412.8|31
1611067110000|2021-01-19 14:38:30|1417.31|1413.31|1417.61|1413.61|1417.66|1413.66|1416.97|1412.97|30
1611067120000|2021-01-19 14:38:40|1417.5|1413.5|1417.75|1413.75|1417.88|1413.88|1417.09|1413.09|37
1611067130000|2021-01-19 14:38:50|1417.74|1413.74|1417.62|1413.62|1418.07|1414.07|1417.42|1413.42|29
1611067140000|2021-01-19 14:39:00|1417.54|1413.54|1417.45|1413.45|1417.59|1413.59|1416.82|1412.82|35
1611067150000|2021-01-19 14:39:10|1417.48|1413.48|1417.6|1413.6|1417.98|1413.98|1417.48|1413.48|34
1611067160000|2021-01-19 14:39:20|1417.61|1413.61|1417.83|1413.83|1417.83|1413.83|1417.5|1413.5|26
1611067170000|2021-01-19 14:39:30|1417.81|1413.81|1418.02|1414.02|1418.02|1414.02|1417.67|1413.67|25
1611067180000|2021-01-19 14:39:40|1418.11|1414.11|1418.6|1414.6|1418.67|1414.67|1418.11|1414.11|33
1611067190000|2021-01-19 14:39:50|1418.59|1414.59|1418.46|1414.46|1418.7|1414.7|1418.1|1414.1|34
1611067200000|2021-01-19 14:40:00|1418.47|1414.47|1418.88|1414.88|1418.93|1414.93|1418.34|1414.34|28
1611067210000|2021-01-19 14:40:10|1418.83|1414.83|1420.77|1416.77|1420.77|1416.77|1418.83|1414.83|33
1611067220000|2021-01-19 14:40:20|1420.84|1416.84|1420.91|1416.91|1421.58|1417.58|1420.84|1416.84|22
1611067230000|2021-01-19 14:40:30|1420.94|1416.94|1419.79|1415.79|1421.09|1417.09|1419.79|1415.79|36
1611067240000|2021-01-19 14:40:40|1419.66|1415.66|1420.18|1416.18|1420.42|1416.42|1419.31|1415.31|35
1611067250000|2021-01-19 14:40:50|1420.19|1416.19|1419.91|1415.91|1420.24|1416.24|1419.59|1415.59|31
1611067260000|2021-01-19 14:41:00|1419.86|1415.86|1419.83|1415.83|1419.86|1415.86|1419.56|1415.56|26
1611067270000|2021-01-19 14:41:10|1419.84|1415.84|1420.1|1416.1|1420.24|1416.24|1419.84|1415.84|32
1611067280000|2021-01-19 14:41:20|1420.12|1416.12|1420.37|1416.37|1420.37|1416.37|1419.82|1415.82|31
1611067290000|2021-01-19 14:41:30|1420.36|1416.36|1419.88|1415.88|1420.63|1416.63|1419.88|1415.88|31
1611067300000|2021-01-19 14:41:40|1419.84|1415.84|1419.51|1415.51|1419.85|1415.85|1419.05|1415.05|34
1611067310000|2021-01-19 14:41:50|1419.42|1415.42|1418.73|1414.73|1419.6|1415.6|1418.73|1414.73|23
1611067320000|2021-01-19 14:42:00|1418.72|1414.72|1418.9|1414.9|1418.9|1414.9|1418.26|1414.26|36
1611067330000|2021-01-19 14:42:10|1418.91|1414.91|1419.38|1415.38|1419.42|1415.42|1418.88|1414.88|29
1611067340000|2021-01-19 14:42:20|1419.58|1415.58|1419.47|1415.47|1419.81|1415.81|1419.47|1415.47|29
1611067350000|2021-01-19 14:42:30|1419.5|1415.5|1419.23|1415.23|1419.73|1415.73|1419.23|1415.23|27
1611067360000|2021-01-19 14:42:40|1419.24|1415.24|1418.47|1414.47|1419.25|1415.25|1418.47|1414.47|25
1611067370000|2021-01-19 14:42:50|1418.58|1414.58|1416.31|1412.31|1418.76|1414.76|1416.31|1412.31|37
1611067380000|2021-01-19 14:43:00|1416.15|1412.15|1417.36|1413.36|1417.57|1413.57|1415.91|1411.91|30
1611067390000|2021-01-19 14:43:10|1417.47|1413.47|1418.52|1414.52|1418.52|1414.52|1417.47|1413.47|35
1611067400000|2021-01-19 14:43:20|1418.53|1414.53|1418.15|1414.15|1418.57|1414.57|1418.15|1414.15|26
1611067410000|2021-01-19 14:43:30|1418.01|1414.01|1417.97|1413.97|1418.12|1414.12|1417.9|1413.9|23
1611067420000|2021-01-19 14:43:40|1418|1414|1417.94|1413.94|1418.07|1414.07|1417.9|1413.9|22
1611067430000|2021-01-19 14:43:50|1417.95|1413.95|1418.42|1414.42|1418.53|1414.53|1417.94|1413.94|22
1611067440000|2021-01-19 14:44:00|1418.41|1414.41|1419.4|1415.4|1419.4|1415.4|1418.27|1414.27|32
1611067450000|2021-01-19 14:44:10|1419.37|1415.37|1419.59|1415.59|1419.59|1415.59|1419.35|1415.35|26
1611067460000|2021-01-19 14:44:20|1419.61|1415.61|1418.71|1414.71|1419.83|1415.83|1418.68|1414.68|31
1611067470000|2021-01-19 14:44:30|1418.68|1414.68|1419.46|1415.46|1419.61|1415.61|1418.68|1414.68|31
1611067480000|2021-01-19 14:44:40|1419.5|1415.5|1420.24|1416.24|1420.24|1416.24|1419.5|1415.5|26
1611067490000|2021-01-19 14:44:50|1420.19|1416.19|1418.93|1414.93|1420.19|1416.19|1418.92|1414.92|31
1611067500000|2021-01-19 14:45:00|1418.91|1414.91|1418.41|1414.41|1418.91|1414.91|1418.25|1414.25|29
1611067510000|2021-01-19 14:45:10|1418.45|1414.45|1419.68|1415.68|1419.69|1415.69|1418.45|1414.45|34
1611067520000|2021-01-19 14:45:20|1419.71|1415.71|1420.11|1416.11|1420.11|1416.11|1419.71|1415.71|29
1611067530000|2021-01-19 14:45:30|1420.05|1416.05|1419.97|1415.97|1420.19|1416.19|1419.85|1415.85|33
1611067540000|2021-01-19 14:45:40|1420|1416|1419.37|1415.37|1420.01|1416.01|1419.2|1415.2|31
1611067550000|2021-01-19 14:45:50|1419.38|1415.38|1420.01|1416.01|1420.01|1416.01|1419.22|1415.22|35
1611067560000|2021-01-19 14:46:00|1420.19|1416.19|1420.41|1416.41|1420.57|1416.57|1420.06|1416.06|32
1611067570000|2021-01-19 14:46:10|1420.45|1416.45|1422.08|1418.08|1422.08|1418.08|1420.44|1416.44|23
1611067580000|2021-01-19 14:46:20|1422.09|1418.09|1422.47|1418.47|1423.38|1419.38|1422.02|1418.02|29
1611067590000|2021-01-19 14:46:30|1422.45|1418.45|1422.42|1418.42|1422.81|1418.81|1421.4|1417.4|35
1611067600000|2021-01-19 14:46:40|1422.41|1418.41|1421.92|1417.92|1423.15|1419.15|1421.92|1417.92|36
1611067610000|2021-01-19 14:46:50|1421.88|1417.88|1421.72|1417.72|1421.88|1417.88|1420.83|1416.83|34
1611067620000|2021-01-19 14:47:00|1421.96|1417.96|1422.83|1418.83|1422.83|1418.83|1421.96|1417.96|34
1611067630000|2021-01-19 14:47:10|1423|1419|1423.49|1419.49|1423.53|1419.53|1423|1419|26
1611067640000|2021-01-19 14:47:20|1423.52|1419.52|1423.14|1419.14|1423.62|1419.62|1423.11|1419.11|27
1611067650000|2021-01-19 14:47:30|1423.13|1419.13|1422.57|1418.57|1423.2|1419.2|1422.45|1418.45|32
1611067660000|2021-01-19 14:47:40|1422.56|1418.56|1421.74|1417.74|1422.71|1418.71|1421.74|1417.74|33
1611067670000|2021-01-19 14:47:50|1421.7|1417.7|1421.69|1417.69|1422.02|1418.02|1421.44|1417.44|34
1611067680000|2021-01-19 14:48:00|1421.71|1417.71|1421.17|1417.17|1422.67|1418.67|1421.17|1417.17|37
1611067690000|2021-01-19 14:48:10|1421.19|1417.19|1420.92|1416.92|1421.25|1417.25|1420.79|1416.79|30
1611067700000|2021-01-19 14:48:20|1420.89|1416.89|1418.86|1414.86|1420.89|1416.89|1418.29|1414.29|33
1611067710000|2021-01-19 14:48:30|1418.95|1414.95|1418.17|1414.17|1419.36|1415.36|1418.17|1414.17|32
1611067720000|2021-01-19 14:48:40|1418.11|1414.11|1417.53|1413.53|1418.23|1414.23|1417.34|1413.34|35
1611067730000|2021-01-19 14:48:50|1417.54|1413.54|1417.24|1413.24|1417.65|1413.65|1417.24|1413.24|29
1611067740000|2021-01-19 14:49:00|1417.32|1413.32|1417.35|1413.35|1418.45|1414.45|1417.28|1413.28|32
1611067750000|2021-01-19 14:49:10|1417.27|1413.27|1415.5|1411.5|1418.12|1414.12|1415.49|1411.49|35
1611067760000|2021-01-19 14:49:20|1415.42|1411.42|1416.03|1412.03|1416.6|1412.6|1415.33|1411.33|35
1611067770000|2021-01-19 14:49:30|1415.92|1411.92|1413.87|1409.87|1416.56|1412.56|1413.6|1409.6|31
1611067780000|2021-01-19 14:49:40|1413.75|1409.75|1414.35|1410.35|1415.24|1411.24|1413.58|1409.58|37
1611067790000|2021-01-19 14:49:50|1414.32|1410.32|1414.28|1410.28|1414.55|1410.55|1413.96|1409.96|36
1611067800000|2021-01-19 14:50:00|1414.44|1410.44|1413.99|1409.99|1414.55|1410.55|1413.95|1409.95|30
1611067810000|2021-01-19 14:50:10|1413.94|1409.94|1414.01|1410.01|1414.31|1410.31|1413.62|1409.62|36
1611067820000|2021-01-19 14:50:20|1413.99|1409.99|1414.37|1410.37|1414.37|1410.37|1413.99|1409.99|36
1611067830000|2021-01-19 14:50:30|1414.38|1410.38|1414.74|1410.74|1414.79|1410.79|1414.29|1410.29|34
1611067840000|2021-01-19 14:50:40|1414.73|1410.73|1415.37|1411.37|1415.57|1411.57|1414.69|1410.69|30
1611067850000|2021-01-19 14:50:50|1415.43|1411.43|1415.62|1411.62|1415.78|1411.78|1415.43|1411.43|31
1611067860000|2021-01-19 14:51:00|1415.35|1411.35|1415.97|1411.97|1415.97|1411.97|1414.77|1410.77|36
1611067870000|2021-01-19 14:51:10|1415.96|1411.96|1415.67|1411.67|1416.44|1412.44|1415.67|1411.67|36
1611067880000|2021-01-19 14:51:20|1415.65|1411.65|1415.16|1411.16|1415.79|1411.79|1415.07|1411.07|32
1611067890000|2021-01-19 14:51:30|1415.13|1411.13|1414.74|1410.74|1415.13|1411.13|1414.4|1410.4|29
1611067900000|2021-01-19 14:51:40|1414.77|1410.77|1415.88|1411.88|1415.88|1411.88|1414.52|1410.52|35
1611067910000|2021-01-19 14:51:50|1415.89|1411.89|1416.05|1412.05|1416.06|1412.06|1415.78|1411.78|23
1611067920000|2021-01-19 14:52:00|1416.02|1412.02|1415.71|1411.71|1416.02|1412.02|1415.26|1411.26|34
1611067930000|2021-01-19 14:52:10|1415.73|1411.73|1415.23|1411.23|1415.76|1411.76|1415.09|1411.09|32
1611067940000|2021-01-19 14:52:20|1415.16|1411.16|1415.46|1411.46|1415.5|1411.5|1414.93|1410.93|32
1611067950000|2021-01-19 14:52:30|1415.36|1411.36|1415.11|1411.11|1415.36|1411.36|1414.96|1410.96|25
1611067960000|2021-01-19 14:52:40|1415.19|1411.19|1414.38|1410.38|1415.19|1411.19|1414.34|1410.34|20
1611067970000|2021-01-19 14:52:50|1414.45|1410.45|1413.93|1409.93|1414.64|1410.64|1413.93|1409.93|33
1611067980000|2021-01-19 14:53:00|1413.91|1409.91|1413.77|1409.77|1414.11|1410.11|1413.6|1409.6|30
1611067990000|2021-01-19 14:53:10|1413.74|1409.74|1413.85|1409.85|1414.25|1410.25|1413.74|1409.74|35
1611068000000|2021-01-19 14:53:20|1413.86|1409.86|1414.1|1410.1|1414.28|1410.28|1413.86|1409.86|34
1611068010000|2021-01-19 14:53:30|1414.14|1410.14|1414.39|1410.39|1414.57|1410.57|1414.11|1410.11|31
1611068020000|2021-01-19 14:53:40|1414.42|1410.42|1413|1409|1414.5|1410.5|1413|1409|26
1611068030000|2021-01-19 14:53:50|1412.96|1408.96|1413.22|1409.22|1413.22|1409.22|1412.91|1408.91|33
1611068040000|2021-01-19 14:54:00|1413.23|1409.23|1413.71|1409.71|1413.93|1409.93|1412.98|1408.98|33
1611068050000|2021-01-19 14:54:10|1413.7|1409.7|1413.54|1409.54|1413.89|1409.89|1413.36|1409.36|34
1611068060000|2021-01-19 14:54:20|1413.52|1409.52|1413.56|1409.56|1413.64|1409.64|1413.33|1409.33|26
1611068070000|2021-01-19 14:54:30|1413.55|1409.55|1413.77|1409.77|1413.77|1409.77|1413.46|1409.46|24
1611068080000|2021-01-19 14:54:40|1413.75|1409.75|1412.78|1408.78|1413.76|1409.76|1412.75|1408.75|25
1611068090000|2021-01-19 14:54:50|1412.97|1408.97|1412.78|1408.78|1412.97|1408.97|1412.4|1408.4|34
1611068100000|2021-01-19 14:55:00|1412.82|1408.82|1412.31|1408.31|1412.84|1408.84|1412.31|1408.31|33
1611068110000|2021-01-19 14:55:10|1412.16|1408.16|1413.61|1409.61|1413.61|1409.61|1412.16|1408.16|31
1611068120000|2021-01-19 14:55:20|1413.62|1409.62|1413.48|1409.48|1413.64|1409.64|1413.38|1409.38|34
1611068130000|2021-01-19 14:55:30|1413.47|1409.47|1413.5|1409.5|1413.66|1409.66|1413.37|1409.37|28
1611068140000|2021-01-19 14:55:40|1413.49|1409.49|1413.43|1409.43|1413.49|1409.49|1413.3|1409.3|26
1611068150000|2021-01-19 14:55:50|1413.42|1409.42|1413.4|1409.4|1413.44|1409.44|1413.3|1409.3|29
1611068160000|2021-01-19 14:56:00|1413.42|1409.42|1412.6|1408.6|1413.42|1409.42|1412.54|1408.54|29
1611068170000|2021-01-19 14:56:10|1412.57|1408.57|1412.76|1408.76|1412.86|1408.86|1412.49|1408.49|36
1611068180000|2021-01-19 14:56:20|1412.73|1408.73|1412.17|1408.17|1412.77|1408.77|1412.17|1408.17|26
1611068190000|2021-01-19 14:56:30|1412.32|1408.32|1412.05|1408.05|1412.32|1408.32|1411.76|1407.76|30
1611068200000|2021-01-19 14:56:40|1412.07|1408.07|1411.99|1407.99|1412.07|1408.07|1411.84|1407.84|31
1611068210000|2021-01-19 14:56:50|1411.96|1407.96|1411.82|1407.82|1411.96|1407.96|1411.79|1407.79|19
1611068220000|2021-01-19 14:57:00|1411.88|1407.88|1411.65|1407.65|1411.88|1407.88|1411.54|1407.54|26
1611068230000|2021-01-19 14:57:10|1411.73|1407.73|1411.88|1407.88|1411.88|1407.88|1411.6|1407.6|27
1611068240000|2021-01-19 14:57:20|1411.89|1407.89|1411.58|1407.58|1411.99|1407.99|1411.58|1407.58|19
1611068250000|2021-01-19 14:57:30|1411.54|1407.54|1411.31|1407.31|1411.7|1407.7|1411.22|1407.22|25
1611068260000|2021-01-19 14:57:40|1411.3|1407.3|1410.73|1406.73|1411.3|1407.3|1410.28|1406.28|17
1611068270000|2021-01-19 14:57:50|1410.71|1406.71|1410.47|1406.47|1410.78|1406.78|1410.4|1406.4|27
1611068280000|2021-01-19 14:58:00|1410.43|1406.43|1410.33|1406.33|1410.47|1406.47|1410.29|1406.29|36
1611068290000|2021-01-19 14:58:10|1410.28|1406.28|1409.82|1405.82|1410.32|1406.32|1409.77|1405.77|32
1611068300000|2021-01-19 14:58:20|1409.9|1405.9|1409.34|1405.34|1409.9|1405.9|1408.49|1404.49|38
1611068310000|2021-01-19 14:58:30|1409.36|1405.36|1409.52|1405.52|1409.59|1405.59|1408.55|1404.55|34
1611068320000|2021-01-19 14:58:40|1409.45|1405.45|1408.95|1404.95|1409.52|1405.52|1408.42|1404.42|37
1611068330000|2021-01-19 14:58:50|1408.9|1404.9|1408.64|1404.64|1408.92|1404.92|1408.64|1404.64|35
1611068340000|2021-01-19 14:59:00|1408.63|1404.63|1409.52|1405.52|1409.96|1405.96|1408.54|1404.54|33
1611068350000|2021-01-19 14:59:10|1409.53|1405.53|1409.49|1405.49|1409.77|1405.77|1409.18|1405.18|29
1611068360000|2021-01-19 14:59:20|1409.43|1405.43|1408.78|1404.78|1409.55|1405.55|1408.77|1404.77|29
1611068370000|2021-01-19 14:59:30|1408.82|1404.82|1409.38|1405.38|1409.38|1405.38|1408.52|1404.52|31
1611068380000|2021-01-19 14:59:40|1409.47|1405.47|1409.23|1405.23|1409.64|1405.64|1409.2|1405.2|25
1611068390000|2021-01-19 14:59:50|1409.22|1405.22|1409.52|1405.52|1409.61|1405.61|1409.14|1405.14|31
1611068400000|2021-01-19 15:00:00|1409.2|1405.2|1409.38|1405.38|1409.54|1405.54|1408.98|1404.98|21
1611068410000|2021-01-19 15:00:10|1409.4|1405.4|1409.61|1405.61|1409.62|1405.62|1409.12|1405.12|36
1611068420000|2021-01-19 15:00:20|1409.57|1405.57|1409.31|1405.31|1409.6|1405.6|1409.21|1405.21|28
1611068430000|2021-01-19 15:00:30|1409.32|1405.32|1409.21|1405.21|1409.68|1405.68|1409.1|1405.1|32
1611068440000|2021-01-19 15:00:40|1409.22|1405.22|1409.26|1405.26|1409.36|1405.36|1409.06|1405.06|28
1611068450000|2021-01-19 15:00:50|1409.3|1405.3|1409.48|1405.48|1409.68|1405.68|1409.06|1405.06|31
1611068460000|2021-01-19 15:01:00|1409.44|1405.44|1409.61|1405.61|1409.63|1405.63|1409.29|1405.29|32
1611068470000|2021-01-19 15:01:10|1409.59|1405.59|1409.58|1405.58|1409.62|1405.62|1409.44|1405.44|26
1611068480000|2021-01-19 15:01:20|1409.6|1405.6|1409.55|1405.55|1409.7|1405.7|1409.54|1405.54|25
1611068490000|2021-01-19 15:01:30|1409.57|1405.57|1408.93|1404.93|1409.57|1405.57|1408.88|1404.88|23
1611068500000|2021-01-19 15:01:40|1408.92|1404.92|1407.52|1403.52|1408.92|1404.92|1407.51|1403.51|23
1611068510000|2021-01-19 15:01:50|1407.64|1403.64|1405.21|1401.21|1407.64|1403.64|1405.21|1401.21|26
1611068520000|2021-01-19 15:02:00|1405.16|1401.16|1405.73|1401.73|1406.04|1402.04|1405.16|1401.16|30
1611068530000|2021-01-19 15:02:10|1405.74|1401.74|1406.04|1402.04|1406.15|1402.15|1405.45|1401.45|31
1611068540000|2021-01-19 15:02:20|1405.74|1401.74|1406.16|1402.16|1406.3|1402.3|1405.59|1401.59|32
1611068550000|2021-01-19 15:02:30|1406.18|1402.18|1406.56|1402.56|1406.75|1402.75|1406.14|1402.14|18
1611068560000|2021-01-19 15:02:40|1406.59|1402.59|1406.55|1402.55|1406.69|1402.69|1406.45|1402.45|31
1611068570000|2021-01-19 15:02:50|1406.56|1402.56|1406.5|1402.5|1406.62|1402.62|1406.35|1402.35|31
1611068580000|2021-01-19 15:03:00|1406.49|1402.49|1406.21|1402.21|1406.49|1402.49|1406.02|1402.02|28
1611068590000|2021-01-19 15:03:10|1406.15|1402.15|1406.48|1402.48|1406.54|1402.54|1406.15|1402.15|30
1611068600000|2021-01-19 15:03:20|1406.45|1402.45|1406.43|1402.43|1406.48|1402.48|1406.05|1402.05|31
1611068610000|2021-01-19 15:03:30|1406.5|1402.5|1406.43|1402.43|1406.5|1402.5|1406.25|1402.25|26
1611068620000|2021-01-19 15:03:40|1406.42|1402.42|1405.78|1401.78|1406.44|1402.44|1405.6|1401.6|28
1611068630000|2021-01-19 15:03:50|1405.82|1401.82|1405.89|1401.89|1405.89|1401.89|1405.47|1401.47|23
1611068640000|2021-01-19 15:04:00|1405.9|1401.9|1408.69|1404.69|1408.76|1404.76|1405.9|1401.9|32
1611068650000|2021-01-19 15:04:10|1408.49|1404.49|1408.71|1404.71|1408.71|1404.71|1408.26|1404.26|32
1611068660000|2021-01-19 15:04:20|1408.73|1404.73|1408.62|1404.62|1408.74|1404.74|1408.58|1404.58|32
1611068670000|2021-01-19 15:04:30|1408.63|1404.63|1407.51|1403.51|1408.64|1404.64|1407.51|1403.51|29
1611068680000|2021-01-19 15:04:40|1407.48|1403.48|1407.73|1403.73|1408.04|1404.04|1407.1|1403.1|29
1611068690000|2021-01-19 15:04:50|1407.72|1403.72|1407.93|1403.93|1408.23|1404.23|1407.72|1403.72|33
1611068700000|2021-01-19 15:05:00|1407.94|1403.94|1408.4|1404.4|1408.4|1404.4|1407.94|1403.94|29
1611068710000|2021-01-19 15:05:10|1408.38|1404.38|1409.02|1405.02|1409.16|1405.16|1408.32|1404.32|33
1611068720000|2021-01-19 15:05:20|1409.09|1405.09|1408.75|1404.75|1409.12|1405.12|1408.43|1404.43|33
1611068730000|2021-01-19 15:05:30|1408.87|1404.87|1409.23|1405.23|1409.32|1405.32|1408.87|1404.87|28
1611068740000|2021-01-19 15:05:40|1409.21|1405.21|1409.1|1405.1|1409.21|1405.21|1409.09|1405.09|23
1611068750000|2021-01-19 15:05:50|1409.11|1405.11|1408.21|1404.21|1409.11|1405.11|1408.17|1404.17|26
1611068760000|2021-01-19 15:06:00|1408.17|1404.17|1406.7|1402.7|1408.17|1404.17|1406.54|1402.54|29
1611068770000|2021-01-19 15:06:10|1406.78|1402.78|1405.92|1401.92|1406.8|1402.8|1405.92|1401.92|30
1611068780000|2021-01-19 15:06:20|1405.94|1401.94|1404.93|1400.93|1405.94|1401.94|1404.9|1400.9|19
1611068790000|2021-01-19 15:06:30|1404.98|1400.98|1402.76|1398.76|1404.98|1400.98|1402.54|1398.54|35
1611068800000|2021-01-19 15:06:40|1402.77|1398.77|1403.7|1399.7|1403.78|1399.78|1402.62|1398.62|34
1611068810000|2021-01-19 15:06:50|1403.61|1399.61|1402.86|1398.86|1403.67|1399.67|1402.78|1398.78|35
1611068820000|2021-01-19 15:07:00|1402.85|1398.85|1401.5|1397.5|1402.86|1398.86|1401.5|1397.5|34
1611068830000|2021-01-19 15:07:10|1401.43|1397.43|1399.04|1395.04|1401.43|1397.43|1397.87|1393.87|35
1611068840000|2021-01-19 15:07:20|1398.88|1394.88|1397.87|1393.87|1399.78|1395.78|1397.87|1393.87|38
1611068850000|2021-01-19 15:07:30|1397.96|1393.96|1395.41|1391.41|1398.19|1394.19|1394.95|1390.95|38
1611068860000|2021-01-19 15:07:40|1395.44|1391.44|1393.25|1389.25|1395.91|1391.91|1393.14|1389.14|38
1611068870000|2021-01-19 15:07:50|1393.11|1389.11|1391.78|1387.78|1393.11|1389.11|1391.62|1387.62|39
1611068880000|2021-01-19 15:08:00|1392.06|1388.06|1395.17|1391.17|1395.63|1391.63|1391.73|1387.73|40
1611068890000|2021-01-19 15:08:10|1395.14|1391.14|1394|1390|1396.57|1392.57|1394|1390|36
1611068900000|2021-01-19 15:08:20|1393.99|1389.99|1394.44|1390.44|1394.8|1390.8|1393.99|1389.99|39
1611068910000|2021-01-19 15:08:30|1394.51|1390.51|1394.17|1390.17|1396.13|1392.13|1394.05|1390.05|36
1611068920000|2021-01-19 15:08:40|1394.41|1390.41|1394.84|1390.84|1395.34|1391.34|1393.62|1389.62|35
1611068930000|2021-01-19 15:08:50|1394.94|1390.94|1394.66|1390.66|1394.94|1390.94|1394.34|1390.34|36
1611068940000|2021-01-19 15:09:00|1394.69|1390.69|1396.6|1392.6|1396.6|1392.6|1394.6|1390.6|31
1611068950000|2021-01-19 15:09:10|1396.81|1392.81|1396.48|1392.48|1397.6|1393.6|1396.31|1392.31|34
1611068960000|2021-01-19 15:09:20|1396.4|1392.4|1395.8|1391.8|1397.15|1393.15|1395.8|1391.8|36
1611068970000|2021-01-19 15:09:30|1395.81|1391.81|1395.53|1391.53|1395.89|1391.89|1395.46|1391.46|32
1611068980000|2021-01-19 15:09:40|1395.54|1391.54|1395.85|1391.85|1395.86|1391.86|1395.5|1391.5|33
1611068990000|2021-01-19 15:09:50|1395.86|1391.86|1396.22|1392.22|1396.26|1392.26|1395.83|1391.83|25
1611069000000|2021-01-19 15:10:00|1396.06|1392.06|1395.74|1391.74|1396.06|1392.06|1395.43|1391.43|32
1611069010000|2021-01-19 15:10:10|1395.76|1391.76|1395.53|1391.53|1395.76|1391.76|1395.41|1391.41|37
1611069020000|2021-01-19 15:10:20|1395.55|1391.55|1395.83|1391.83|1395.84|1391.84|1395.25|1391.25|31
1611069030000|2021-01-19 15:10:30|1395.77|1391.77|1395.39|1391.39|1395.87|1391.87|1395.37|1391.37|29
1611069040000|2021-01-19 15:10:40|1395.38|1391.38|1392.96|1388.96|1395.38|1391.38|1392.96|1388.96|35
1611069050000|2021-01-19 15:10:50|1392.89|1388.89|1392.41|1388.41|1392.89|1388.89|1392.34|1388.34|31
1611069060000|2021-01-19 15:11:00|1392.34|1388.34|1388.3|1384.3|1392.34|1388.34|1387.23|1383.23|38
1611069070000|2021-01-19 15:11:10|1387.92|1383.92|1387.88|1383.88|1389.01|1385.01|1387.55|1383.55|39
1611069080000|2021-01-19 15:11:20|1387.93|1383.93|1387.76|1383.76|1388.17|1384.17|1387.51|1383.51|38
1611069090000|2021-01-19 15:11:30|1387.68|1383.68|1387.37|1383.37|1387.75|1383.75|1386.92|1382.92|38
1611069100000|2021-01-19 15:11:40|1387.55|1383.55|1388.37|1384.37|1388.37|1384.37|1387.27|1383.27|37
1611069110000|2021-01-19 15:11:50|1388.39|1384.39|1388.19|1384.19|1388.62|1384.62|1387.39|1383.39|35
1611069120000|2021-01-19 15:12:00|1388.26|1384.26|1390.4|1386.4|1390.82|1386.82|1388.26|1384.26|36
1611069130000|2021-01-19 15:12:10|1390.31|1386.31|1390.65|1386.65|1390.65|1386.65|1390.31|1386.31|32
1611069140000|2021-01-19 15:12:20|1390.67|1386.67|1392.18|1388.18|1392.19|1388.19|1390.67|1386.67|32
1611069150000|2021-01-19 15:12:30|1391.82|1387.82|1393.5|1389.5|1393.5|1389.5|1391.82|1387.82|28
1611069160000|2021-01-19 15:12:40|1393.48|1389.48|1393.52|1389.52|1393.65|1389.65|1392.71|1388.71|32
1611069170000|2021-01-19 15:12:50|1393.53|1389.53|1393.16|1389.16|1393.92|1389.92|1393.15|1389.15|34
1611069180000|2021-01-19 15:13:00|1393.14|1389.14|1393.43|1389.43|1393.81|1389.81|1393.03|1389.03|34
1611069190000|2021-01-19 15:13:10|1393.45|1389.45|1393.16|1389.16|1393.53|1389.53|1393.13|1389.13|32
1611069200000|2021-01-19 15:13:20|1393.2|1389.2|1393.16|1389.16|1393.23|1389.23|1393.05|1389.05|27
1611069210000|2021-01-19 15:13:30|1393.2|1389.2|1394.22|1390.22|1394.22|1390.22|1392.86|1388.86|28
1611069220000|2021-01-19 15:13:40|1394.36|1390.36|1394.48|1390.48|1394.6|1390.6|1394.36|1390.36|21
1611069230000|2021-01-19 15:13:50|1394.47|1390.47|1395.17|1391.17|1395.37|1391.37|1394.47|1390.47|22
1611069240000|2021-01-19 15:14:00|1395.21|1391.21|1396.48|1392.48|1396.63|1392.63|1395.04|1391.04|32
1611069250000|2021-01-19 15:14:10|1396.67|1392.67|1397.71|1393.71|1398.08|1394.08|1396.66|1392.66|29
1611069260000|2021-01-19 15:14:20|1397.8|1393.8|1398.08|1394.08|1398.17|1394.17|1397.79|1393.79|29
1611069270000|2021-01-19 15:14:30|1398.06|1394.06|1397.07|1393.07|1398.06|1394.06|1396.96|1392.96|31
1611069280000|2021-01-19 15:14:40|1397.14|1393.14|1397.9|1393.9|1397.9|1393.9|1397.11|1393.11|34
1611069290000|2021-01-19 15:14:50|1397.91|1393.91|1398.72|1394.72|1398.79|1394.79|1397.91|1393.91|27
1611069300000|2021-01-19 15:15:00|1398.79|1394.79|1398.45|1394.45|1398.92|1394.92|1398.37|1394.37|37
1611069310000|2021-01-19 15:15:10|1398.22|1394.22|1396.97|1392.97|1398.3|1394.3|1396.96|1392.96|37
1611069320000|2021-01-19 15:15:20|1396.98|1392.98|1394|1390|1396.98|1392.98|1394|1390|39
1611069330000|2021-01-19 15:15:30|1394.01|1390.01|1394.26|1390.26|1395.25|1391.25|1393.99|1389.99|32
1611069340000|2021-01-19 15:15:40|1394.35|1390.35|1395.76|1391.76|1395.81|1391.81|1394.35|1390.35|34
1611069350000|2021-01-19 15:15:50|1395.67|1391.67|1394.2|1390.2|1395.72|1391.72|1394.16|1390.16|32
1611069360000|2021-01-19 15:16:00|1394.13|1390.13|1391.86|1387.86|1394.13|1390.13|1391.75|1387.75|37
1611069370000|2021-01-19 15:16:10|1391.92|1387.92|1391.19|1387.19|1392.36|1388.36|1391.19|1387.19|39
1611069380000|2021-01-19 15:16:20|1391.17|1387.17|1393.06|1389.06|1393.06|1389.06|1391.17|1387.17|34
1611069390000|2021-01-19 15:16:30|1393.18|1389.18|1396.17|1392.17|1396.18|1392.18|1393.18|1389.18|34
1611069400000|2021-01-19 15:16:40|1396.18|1392.18|1396.85|1392.85|1396.85|1392.85|1396.14|1392.14|28
1611069410000|2021-01-19 15:16:50|1396.98|1392.98|1398.68|1394.68|1398.74|1394.74|1396.98|1392.98|29
1611069420000|2021-01-19 15:17:00|1398.48|1394.48|1398.2|1394.2|1398.54|1394.54|1397.72|1393.72|37
1611069430000|2021-01-19 15:17:10|1397.97|1393.97|1398.1|1394.1|1398.19|1394.19|1397.01|1393.01|37
1611069440000|2021-01-19 15:17:20|1397.92|1393.92|1397.78|1393.78|1398.2|1394.2|1397.06|1393.06|33
1611069450000|2021-01-19 15:17:30|1397.77|1393.77|1397.51|1393.51|1398.13|1394.13|1396.78|1392.78|38
1611069460000|2021-01-19 15:17:40|1397.59|1393.59|1397.42|1393.42|1397.6|1393.6|1397.08|1393.08|29
1611069470000|2021-01-19 15:17:50|1397.41|1393.41|1397.33|1393.33|1397.81|1393.81|1397.24|1393.24|38
1611069480000|2021-01-19 15:18:00|1397.39|1393.39|1397.4|1393.4|1398.52|1394.52|1397.27|1393.27|38
1611069490000|2021-01-19 15:18:10|1397.39|1393.39|1396.68|1392.68|1397.45|1393.45|1396.68|1392.68|36
1611069500000|2021-01-19 15:18:20|1396.93|1392.93|1397.31|1393.31|1397.32|1393.32|1396.57|1392.57|29
1611069510000|2021-01-19 15:18:30|1397.33|1393.33|1396.38|1392.38|1397.55|1393.55|1396.38|1392.38|35
1611069520000|2021-01-19 15:18:40|1396.36|1392.36|1396.51|1392.51|1396.98|1392.98|1396.35|1392.35|33
1611069530000|2021-01-19 15:18:50|1396.08|1392.08|1395.01|1391.01|1396.08|1392.08|1394.91|1390.91|33
1611069540000|2021-01-19 15:19:00|1394.98|1390.98|1396.31|1392.31|1396.36|1392.36|1394.89|1390.89|36
1611069550000|2021-01-19 15:19:10|1396.27|1392.27|1396.53|1392.53|1396.58|1392.58|1395.52|1391.52|33
1611069560000|2021-01-19 15:19:20|1396.58|1392.58|1397.45|1393.45|1397.59|1393.59|1396.56|1392.56|31
1611069570000|2021-01-19 15:19:30|1397.47|1393.47|1397.34|1393.34|1397.58|1393.58|1397.34|1393.34|28
1611069580000|2021-01-19 15:19:40|1397.38|1393.38|1397.48|1393.48|1397.63|1393.63|1397.2|1393.2|28
1611069590000|2021-01-19 15:19:50|1397.49|1393.49|1397.55|1393.55|1397.61|1393.61|1397.43|1393.43|30
1611069600000|2021-01-19 15:20:00|1397.67|1393.67|1397.73|1393.73|1397.82|1393.82|1397.47|1393.47|36
1611069610000|2021-01-19 15:20:10|1397.75|1393.75|1399.11|1395.11|1399.12|1395.12|1397.71|1393.71|34
1611069620000|2021-01-19 15:20:20|1398.96|1394.96|1398.2|1394.2|1399.1|1395.1|1398.2|1394.2|29
1611069630000|2021-01-19 15:20:30|1398.32|1394.32|1398.3|1394.3|1398.77|1394.77|1398.15|1394.15|30
1611069640000|2021-01-19 15:20:40|1398.24|1394.24|1398.08|1394.08|1398.33|1394.33|1397.7|1393.7|34
1611069650000|2021-01-19 15:20:50|1398.2|1394.2|1398.22|1394.22|1398.22|1394.22|1397.85|1393.85|37
1611069660000|2021-01-19 15:21:00|1398.11|1394.11|1398.13|1394.13|1398.16|1394.16|1397.83|1393.83|23
1611069670000|2021-01-19 15:21:10|1398.17|1394.17|1400.1|1396.1|1400.17|1396.17|1398.12|1394.12|36
1611069680000|2021-01-19 15:21:20|1400.12|1396.12|1400.53|1396.53|1400.9|1396.9|1400.12|1396.12|28
1611069690000|2021-01-19 15:21:30|1400.5|1396.5|1401.58|1397.58|1401.58|1397.58|1400.5|1396.5|26
1611069700000|2021-01-19 15:21:40|1401.57|1397.57|1401.37|1397.37|1401.57|1397.57|1401.22|1397.22|33
1611069710000|2021-01-19 15:21:50|1401.35|1397.35|1401.79|1397.79|1402.05|1398.05|1401.35|1397.35|33
1611069720000|2021-01-19 15:22:00|1401.74|1397.74|1400.27|1396.27|1401.84|1397.84|1400.19|1396.19|29
1611069730000|2021-01-19 15:22:10|1400.32|1396.32|1400.62|1396.62|1400.83|1396.83|1400.1|1396.1|33
1611069740000|2021-01-19 15:22:20|1400.67|1396.67|1400.19|1396.19|1400.93|1396.93|1400.13|1396.13|30
1611069750000|2021-01-19 15:22:30|1400.15|1396.15|1399.85|1395.85|1400.2|1396.2|1399.77|1395.77|30
1611069760000|2021-01-19 15:22:40|1399.95|1395.95|1399.59|1395.59|1399.95|1395.95|1399.55|1395.55|31
1611069770000|2021-01-19 15:22:50|1399.57|1395.57|1398.97|1394.97|1399.9|1395.9|1398.97|1394.97|23
1611069780000|2021-01-19 15:23:00|1398.96|1394.96|1399.36|1395.36|1399.36|1395.36|1398.59|1394.59|32
1611069790000|2021-01-19 15:23:10|1399.35|1395.35|1399.42|1395.42|1399.56|1395.56|1399.21|1395.21|29
1611069800000|2021-01-19 15:23:20|1399.37|1395.37|1398.6|1394.6|1399.48|1395.48|1398.6|1394.6|28
1611069810000|2021-01-19 15:23:30|1398.58|1394.58|1398.16|1394.16|1398.69|1394.69|1398.13|1394.13|27
1611069820000|2021-01-19 15:23:40|1398.12|1394.12|1397.95|1393.95|1398.15|1394.15|1397.95|1393.95|24
1611069830000|2021-01-19 15:23:50|1397.96|1393.96|1396.55|1392.55|1397.96|1393.96|1396.55|1392.55|29
1611069840000|2021-01-19 15:24:00|1396.56|1392.56|1395.1|1391.1|1396.61|1392.61|1395.08|1391.08|33
1611069850000|2021-01-19 15:24:10|1395.03|1391.03|1396.13|1392.13|1396.13|1392.13|1395.03|1391.03|32
1611069860000|2021-01-19 15:24:20|1396.1|1392.1|1396.7|1392.7|1397.79|1393.79|1396.1|1392.1|32
1611069870000|2021-01-19 15:24:30|1396.77|1392.77|1396.88|1392.88|1397.18|1393.18|1396.77|1392.77|30
1611069880000|2021-01-19 15:24:40|1396.83|1392.83|1396.23|1392.23|1396.93|1392.93|1396.04|1392.04|30
1611069890000|2021-01-19 15:24:50|1396.05|1392.05|1395.87|1391.87|1396.44|1392.44|1395.84|1391.84|30
1611069900000|2021-01-19 15:25:00|1395.9|1391.9|1399.46|1395.46|1399.46|1395.46|1395.9|1391.9|36
1611069910000|2021-01-19 15:25:10|1399.55|1395.55|1399.68|1395.68|1400.22|1396.22|1399.46|1395.46|36
1611069920000|2021-01-19 15:25:20|1399.69|1395.69|1398.28|1394.28|1399.69|1395.69|1398.2|1394.2|31
1611069930000|2021-01-19 15:25:30|1398.29|1394.29|1398.2|1394.2|1398.29|1394.29|1398.01|1394.01|19
1611069940000|2021-01-19 15:25:40|1398.15|1394.15|1399.15|1395.15|1399.24|1395.24|1398.15|1394.15|30
1611069950000|2021-01-19 15:25:50|1399.17|1395.17|1399.65|1395.65|1399.8|1395.8|1399.17|1395.17|25
1611069960000|2021-01-19 15:26:00|1399.63|1395.63|1398.37|1394.37|1399.63|1395.63|1398.37|1394.37|26
1611069970000|2021-01-19 15:26:10|1398.59|1394.59|1397.93|1393.93|1398.8|1394.8|1397.6|1393.6|26
1611069980000|2021-01-19 15:26:20|1398.1|1394.1|1398.07|1394.07|1398.11|1394.11|1397.82|1393.82|22
1611069990000|2021-01-19 15:26:30|1398.08|1394.08|1399.24|1395.24|1399.31|1395.31|1398.08|1394.08|28
1611070000000|2021-01-19 15:26:40|1399.28|1395.28|1398.93|1394.93|1399.28|1395.28|1398.63|1394.63|31
1611070010000|2021-01-19 15:26:50|1398.89|1394.89|1399|1395|1399.13|1395.13|1398.88|1394.88|19
1611070020000|2021-01-19 15:27:00|1399.01|1395.01|1398.66|1394.66|1399.06|1395.06|1398.66|1394.66|26
1611070030000|2021-01-19 15:27:10|1398.67|1394.67|1398.62|1394.62|1398.67|1394.67|1398.43|1394.43|24
1611070040000|2021-01-19 15:27:20|1398.61|1394.61|1398.21|1394.21|1398.78|1394.78|1398.11|1394.11|30
1611070050000|2021-01-19 15:27:30|1398.2|1394.2|1398.43|1394.43|1398.45|1394.45|1398.15|1394.15|32
1611070060000|2021-01-19 15:27:40|1398.18|1394.18|1397.53|1393.53|1398.39|1394.39|1397.53|1393.53|31
1611070070000|2021-01-19 15:27:50|1397.56|1393.56|1397.87|1393.87|1397.91|1393.91|1397.28|1393.28|32
1611070080000|2021-01-19 15:28:00|1397.88|1393.88|1398.2|1394.2|1398.29|1394.29|1397.75|1393.75|29
1611070090000|2021-01-19 15:28:10|1398.26|1394.26|1398.85|1394.85|1398.85|1394.85|1398.26|1394.26|24
1611070100000|2021-01-19 15:28:20|1398.84|1394.84|1398.78|1394.78|1398.86|1394.86|1398.76|1394.76|26
1611070110000|2021-01-19 15:28:30|1398.77|1394.77|1399.13|1395.13|1399.16|1395.16|1398.75|1394.75|29
1611070120000|2021-01-19 15:28:40|1399.12|1395.12|1399.3|1395.3|1399.3|1395.3|1398.89|1394.89|20
1611070130000|2021-01-19 15:28:50|1399.31|1395.31|1399.66|1395.66|1400.36|1396.36|1399.08|1395.08|31
1611070140000|2021-01-19 15:29:00|1399.64|1395.64|1399.45|1395.45|1399.79|1395.79|1399.33|1395.33|34
1611070150000|2021-01-19 15:29:10|1399.41|1395.41|1399.35|1395.35|1399.49|1395.49|1399.06|1395.06|31
1611070160000|2021-01-19 15:29:20|1399.31|1395.31|1399.41|1395.41|1399.59|1395.59|1399.19|1395.19|30
1611070170000|2021-01-19 15:29:30|1399.4|1395.4|1399.73|1395.73|1399.81|1395.81|1399.09|1395.09|33
1611070180000|2021-01-19 15:29:40|1399.7|1395.7|1400.55|1396.55|1400.61|1396.61|1399.7|1395.7|31
1611070190000|2021-01-19 15:29:50|1400.64|1396.64|1403.14|1399.14|1403.14|1399.14|1400.58|1396.58|26
1611070200000|2021-01-19 15:30:00|1404.05|1400.05|1403.07|1399.07|1404.05|1400.05|1402.91|1398.91|35
1611070210000|2021-01-19 15:30:10|1403.1|1399.1|1403.24|1399.24|1403.26|1399.26|1402.89|1398.89|37
1611070220000|2021-01-19 15:30:20|1403.26|1399.26|1404.19|1400.19|1404.26|1400.26|1402.86|1398.86|35
1611070230000|2021-01-19 15:30:30|1404.21|1400.21|1405.87|1401.87|1405.87|1401.87|1404.21|1400.21|30
1611070240000|2021-01-19 15:30:40|1405.88|1401.88|1405.66|1401.66|1406.16|1402.16|1405.63|1401.63|29
1611070250000|2021-01-19 15:30:50|1405.67|1401.67|1405.86|1401.86|1405.86|1401.86|1405.02|1401.02|32
1611070260000|2021-01-19 15:31:00|1405.83|1401.83|1406.07|1402.07|1406.08|1402.08|1405.68|1401.68|27
1611070270000|2021-01-19 15:31:10|1405.98|1401.98|1406.7|1402.7|1406.71|1402.71|1405.93|1401.93|34
1611070280000|2021-01-19 15:31:20|1406.74|1402.74|1408.03|1404.03|1408.03|1404.03|1406.74|1402.74|31
1611070290000|2021-01-19 15:31:30|1408.07|1404.07|1409.01|1405.01|1409.1|1405.1|1408.06|1404.06|30
1611070300000|2021-01-19 15:31:40|1409.06|1405.06|1407.96|1403.96|1409.17|1405.17|1407.96|1403.96|36
1611070310000|2021-01-19 15:31:50|1407.79|1403.79|1408.45|1404.45|1408.45|1404.45|1407.5|1403.5|33
1611070320000|2021-01-19 15:32:00|1408.47|1404.47|1409.37|1405.37|1409.68|1405.68|1408.45|1404.45|37
1611070330000|2021-01-19 15:32:10|1409.41|1405.41|1410.07|1406.07|1410.07|1406.07|1409.41|1405.41|31
1611070340000|2021-01-19 15:32:20|1410.23|1406.23|1410.11|1406.11|1410.37|1406.37|1409.76|1405.76|30
1611070350000|2021-01-19 15:32:30|1410.16|1406.16|1409.41|1405.41|1410.56|1406.56|1409.35|1405.35|35
1611070360000|2021-01-19 15:32:40|1409.27|1405.27|1410.11|1406.11|1410.14|1406.14|1409.18|1405.18|37
1611070370000|2021-01-19 15:32:50|1409.84|1405.84|1409.49|1405.49|1409.88|1405.88|1409.2|1405.2|34
1611070380000|2021-01-19 15:33:00|1409.45|1405.45|1408.9|1404.9|1409.49|1405.49|1408.81|1404.81|31
1611070390000|2021-01-19 15:33:10|1409.15|1405.15|1407.52|1403.52|1409.24|1405.24|1407.46|1403.46|35
1611070400000|2021-01-19 15:33:20|1407.53|1403.53|1407.81|1403.81|1408.17|1404.17|1407.46|1403.46|26
1611070410000|2021-01-19 15:33:30|1408.12|1404.12|1407.43|1403.43|1408.2|1404.2|1407.43|1403.43|31
1611070420000|2021-01-19 15:33:40|1407.34|1403.34|1407.04|1403.04|1407.5|1403.5|1407.04|1403.04|28
1611070430000|2021-01-19 15:33:50|1407.07|1403.07|1406.7|1402.7|1407.19|1403.19|1406.62|1402.62|32
1611070440000|2021-01-19 15:34:00|1406.56|1402.56|1407.24|1403.24|1407.26|1403.26|1406.55|1402.55|31
1611070450000|2021-01-19 15:34:10|1407.28|1403.28|1406.63|1402.63|1407.29|1403.29|1406.63|1402.63|34
1611070460000|2021-01-19 15:34:20|1406.72|1402.72|1406.07|1402.07|1406.94|1402.94|1406.07|1402.07|32
1611070470000|2021-01-19 15:34:30|1406.05|1402.05|1404.95|1400.95|1406.05|1402.05|1404.83|1400.83|30
1611070480000|2021-01-19 15:34:40|1404.83|1400.83|1404.8|1400.8|1405.14|1401.14|1404.7|1400.7|20
1611070490000|2021-01-19 15:34:50|1404.85|1400.85|1405.6|1401.6|1405.6|1401.6|1404.8|1400.8|22
1611070500000|2021-01-19 15:35:00|1405.78|1401.78|1405.5|1401.5|1406.23|1402.23|1405.43|1401.43|35
1611070510000|2021-01-19 15:35:10|1405.52|1401.52|1405.54|1401.54|1405.83|1401.83|1405.37|1401.37|39
1611070520000|2021-01-19 15:35:20|1405.59|1401.59|1405.68|1401.68|1405.91|1401.91|1405.51|1401.51|37
1611070530000|2021-01-19 15:35:30|1405.65|1401.65|1405.58|1401.58|1405.75|1401.75|1405.52|1401.52|25
1611070540000|2021-01-19 15:35:40|1405.67|1401.67|1405.83|1401.83|1405.85|1401.85|1405.63|1401.63|21
1611070550000|2021-01-19 15:35:50|1406.02|1402.02|1406.15|1402.15|1406.41|1402.41|1406.02|1402.02|25
1611070560000|2021-01-19 15:36:00|1406.16|1402.16|1407.92|1403.92|1407.92|1403.92|1406.15|1402.15|30
1611070570000|2021-01-19 15:36:10|1407.93|1403.93|1408.78|1404.78|1408.86|1404.86|1407.93|1403.93|32
1611070580000|2021-01-19 15:36:20|1408.77|1404.77|1409.43|1405.43|1409.43|1405.43|1408.77|1404.77|20
1611070590000|2021-01-19 15:36:30|1409.41|1405.41|1409.74|1405.74|1409.84|1405.84|1409.41|1405.41|26
1611070600000|2021-01-19 15:36:40|1409.69|1405.69|1409.47|1405.47|1409.69|1405.69|1408.69|1404.69|31
1611070610000|2021-01-19 15:36:50|1409.5|1405.5|1409.96|1405.96|1409.96|1405.96|1409.5|1405.5|26
1611070620000|2021-01-19 15:37:00|1409.98|1405.98|1410.69|1406.69|1410.88|1406.88|1409.98|1405.98|27
1611070630000|2021-01-19 15:37:10|1410.53|1406.53|1408.84|1404.84|1410.53|1406.53|1408.84|1404.84|30
1611070640000|2021-01-19 15:37:20|1408.82|1404.82|1408.8|1404.8|1408.82|1404.82|1408.18|1404.18|26
1611070650000|2021-01-19 15:37:30|1408.74|1404.74|1408.93|1404.93|1408.99|1404.99|1408.6|1404.6|28
1611070660000|2021-01-19 15:37:40|1408.86|1404.86|1408.11|1404.11|1408.86|1404.86|1408.11|1404.11|30
1611070670000|2021-01-19 15:37:50|1408.15|1404.15|1408.06|1404.06|1408.39|1404.39|1407.76|1403.76|31
1611070680000|2021-01-19 15:38:00|1408.18|1404.18|1407.87|1403.87|1408.26|1404.26|1407.74|1403.74|37
1611070690000|2021-01-19 15:38:10|1407.82|1403.82|1407.67|1403.67|1407.87|1403.87|1407.67|1403.67|30
1611070700000|2021-01-19 15:38:20|1407.69|1403.69|1407.11|1403.11|1407.69|1403.69|1406.7|1402.7|31
1611070710000|2021-01-19 15:38:30|1407.23|1403.23|1407.21|1403.21|1407.26|1403.26|1406.93|1402.93|30
1611070720000|2021-01-19 15:38:40|1407.19|1403.19|1407.6|1403.6|1407.64|1403.64|1407.18|1403.18|34
1611070730000|2021-01-19 15:38:50|1407.33|1403.33|1406.97|1402.97|1407.42|1403.42|1406.97|1402.97|22
1611070740000|2021-01-19 15:39:00|1406.86|1402.86|1407.64|1403.64|1407.64|1403.64|1406.85|1402.85|32
1611070750000|2021-01-19 15:39:10|1407.58|1403.58|1408.2|1404.2|1408.35|1404.35|1407.51|1403.51|21
1611070760000|2021-01-19 15:39:20|1408.13|1404.13|1407.11|1403.11|1408.13|1404.13|1407.09|1403.09|30
1611070770000|2021-01-19 15:39:30|1407.08|1403.08|1407.11|1403.11|1407.12|1403.12|1406.79|1402.79|20
1611070780000|2021-01-19 15:39:40|1407.12|1403.12|1406.92|1402.92|1407.13|1403.13|1406.51|1402.51|26
1611070790000|2021-01-19 15:39:50|1407.01|1403.01|1407.62|1403.62|1408.02|1404.02|1406.92|1402.92|34
1611070800000|2021-01-19 15:40:00|1407.53|1403.53|1406.74|1402.74|1407.59|1403.59|1406.71|1402.71|31
1611070810000|2021-01-19 15:40:10|1406.76|1402.76|1407.25|1403.25|1407.38|1403.38|1406.75|1402.75|30
1611070820000|2021-01-19 15:40:20|1407.24|1403.24|1406.32|1402.32|1407.3|1403.3|1406.32|1402.32|32
1611070830000|2021-01-19 15:40:30|1406.33|1402.33|1407|1403|1407|1403|1406.23|1402.23|31
1611070840000|2021-01-19 15:40:40|1406.99|1402.99|1407|1403|1407|1403|1406.77|1402.77|20
1611070850000|2021-01-19 15:40:50|1407.1|1403.1|1407.95|1403.95|1407.96|1403.96|1407.09|1403.09|31
1611070860000|2021-01-19 15:41:00|1407.93|1403.93|1408.92|1404.92|1408.92|1404.92|1407.9|1403.9|30
1611070870000|2021-01-19 15:41:10|1408.91|1404.91|1408.58|1404.58|1408.91|1404.91|1408.39|1404.39|24
1611070880000|2021-01-19 15:41:20|1408.63|1404.63|1408.72|1404.72|1409.08|1405.08|1408.62|1404.62|25
1611070890000|2021-01-19 15:41:30|1408.78|1404.78|1409.11|1405.11|1409.21|1405.21|1408.76|1404.76|33
1611070900000|2021-01-19 15:41:40|1409.08|1405.08|1408.7|1404.7|1409.23|1405.23|1408.7|1404.7|30
1611070910000|2021-01-19 15:41:50|1408.71|1404.71|1408.83|1404.83|1408.89|1404.89|1408.57|1404.57|26
1611070920000|2021-01-19 15:42:00|1408.81|1404.81|1408.97|1404.97|1408.99|1404.99|1408.77|1404.77|20
1611070930000|2021-01-19 15:42:10|1408.96|1404.96|1408.79|1404.79|1408.97|1404.97|1408.78|1404.78|17
1611070940000|2021-01-19 15:42:20|1408.8|1404.8|1409.08|1405.08|1409.1|1405.1|1408.8|1404.8|9
1611070950000|2021-01-19 15:42:30|1409.09|1405.09|1409.19|1405.19|1409.19|1405.19|1409.08|1405.08|10
1611070960000|2021-01-19 15:42:40|1409.22|1405.22|1410.15|1406.15|1410.19|1406.19|1409.22|1405.22|31
1611070970000|2021-01-19 15:42:50|1410.16|1406.16|1410.41|1406.41|1410.41|1406.41|1410.16|1406.16|13
1611070980000|2021-01-19 15:43:00|1410.4|1406.4|1409.18|1405.18|1410.4|1406.4|1409.12|1405.12|32
1611070990000|2021-01-19 15:43:10|1409.19|1405.19|1407.73|1403.73|1409.19|1405.19|1407.73|1403.73|30
1611071000000|2021-01-19 15:43:20|1407.7|1403.7|1406.51|1402.51|1407.7|1403.7|1405.93|1401.93|30
1611071010000|2021-01-19 15:43:30|1406.55|1402.55|1406.53|1402.53|1406.56|1402.56|1406.15|1402.15|33
1611071020000|2021-01-19 15:43:40|1406.55|1402.55|1406.66|1402.66|1406.74|1402.74|1406.55|1402.55|24
1611071030000|2021-01-19 15:43:50|1406.67|1402.67|1406.9|1402.9|1407.2|1403.2|1406.67|1402.67|29
1611071040000|2021-01-19 15:44:00|1406.89|1402.89|1406.95|1402.95|1406.95|1402.95|1406.81|1402.81|25
1611071050000|2021-01-19 15:44:10|1407|1403|1408.25|1404.25|1408.84|1404.84|1407|1403|31
1611071060000|2021-01-19 15:44:20|1408.28|1404.28|1409.49|1405.49|1409.65|1405.65|1408.22|1404.22|32
1611071070000|2021-01-19 15:44:30|1409.58|1405.58|1408.92|1404.92|1409.58|1405.58|1408.91|1404.91|28
1611071080000|2021-01-19 15:44:40|1408.94|1404.94|1409.19|1405.19|1409.19|1405.19|1408.79|1404.79|22
1611071090000|2021-01-19 15:44:50|1409.2|1405.2|1409.11|1405.11|1409.26|1405.26|1409.11|1405.11|16
1611071100000|2021-01-19 15:45:00|1409.09|1405.09|1406.92|1402.92|1409.11|1405.11|1406.92|1402.92|32
1611071110000|2021-01-19 15:45:10|1406.94|1402.94|1406.97|1402.97|1407.49|1403.49|1406.79|1402.79|33
1611071120000|2021-01-19 15:45:20|1406.95|1402.95|1405.98|1401.98|1406.99|1402.99|1405.85|1401.85|30
1611071130000|2021-01-19 15:45:30|1405.94|1401.94|1407.14|1403.14|1407.14|1403.14|1405.94|1401.94|36
1611071140000|2021-01-19 15:45:40|1407.18|1403.18|1407.59|1403.59|1407.68|1403.68|1407.18|1403.18|31
1611071150000|2021-01-19 15:45:50|1407.61|1403.61|1407.38|1403.38|1407.64|1403.64|1407.37|1403.37|38
1611071160000|2021-01-19 15:46:00|1407.37|1403.37|1407.14|1403.14|1407.42|1403.42|1407.14|1403.14|27
1611071170000|2021-01-19 15:46:10|1407.18|1403.18|1407.76|1403.76|1407.96|1403.96|1407.18|1403.18|30
1611071180000|2021-01-19 15:46:20|1407.74|1403.74|1408.85|1404.85|1408.85|1404.85|1407.6|1403.6|31
1611071190000|2021-01-19 15:46:30|1408.88|1404.88|1410.35|1406.35|1410.38|1406.38|1408.88|1404.88|29
1611071200000|2021-01-19 15:46:40|1410.36|1406.36|1412.12|1408.12|1412.12|1408.12|1410.36|1406.36|28
1611071210000|2021-01-19 15:46:50|1412.02|1408.02|1413|1409|1413.1|1409.1|1412.02|1408.02|34
1611071220000|2021-01-19 15:47:00|1412.91|1408.91|1414.72|1410.72|1414.72|1410.72|1412.55|1408.55|34
1611071230000|2021-01-19 15:47:10|1414.74|1410.74|1415.54|1411.54|1416.28|1412.28|1414.71|1410.71|34
1611071240000|2021-01-19 15:47:20|1415.6|1411.6|1415.59|1411.59|1416.18|1412.18|1415.38|1411.38|35
1611071250000|2021-01-19 15:47:30|1415.6|1411.6|1413.81|1409.81|1415.71|1411.71|1413.63|1409.63|33
1611071260000|2021-01-19 15:47:40|1413.8|1409.8|1413.4|1409.4|1414.65|1410.65|1413.34|1409.34|33
1611071270000|2021-01-19 15:47:50|1413.28|1409.28|1413.63|1409.63|1413.76|1409.76|1413.16|1409.16|37
1611071280000|2021-01-19 15:48:00|1413.65|1409.65|1412.73|1408.73|1413.69|1409.69|1412.58|1408.58|37
1611071290000|2021-01-19 15:48:10|1412.79|1408.79|1412.27|1408.27|1412.79|1408.79|1411.94|1407.94|37
1611071300000|2021-01-19 15:48:20|1412.3|1408.3|1412.64|1408.64|1413.2|1409.2|1412.28|1408.28|34
1611071310000|2021-01-19 15:48:30|1412.63|1408.63|1413.02|1409.02|1413.27|1409.27|1412.58|1408.58|32
1611071320000|2021-01-19 15:48:40|1413.03|1409.03|1413.81|1409.81|1413.82|1409.82|1412.91|1408.91|29
1611071330000|2021-01-19 15:48:50|1413.8|1409.8|1413.68|1409.68|1414.42|1410.42|1413.63|1409.63|35
1611071340000|2021-01-19 15:49:00|1413.67|1409.67|1413.63|1409.63|1413.99|1409.99|1413.57|1409.57|24
1611071350000|2021-01-19 15:49:10|1413.64|1409.64|1411.65|1407.65|1413.64|1409.64|1411.47|1407.47|32
1611071360000|2021-01-19 15:49:20|1411.66|1407.66|1412.71|1408.71|1412.71|1408.71|1411.65|1407.65|36
1611071370000|2021-01-19 15:49:30|1412.76|1408.76|1412.44|1408.44|1412.76|1408.76|1412.33|1408.33|32
1611071380000|2021-01-19 15:49:40|1412.15|1408.15|1411.56|1407.56|1412.2|1408.2|1411.56|1407.56|26
1611071390000|2021-01-19 15:49:50|1411.7|1407.7|1411.99|1407.99|1412|1408|1411.7|1407.7|23
1611071400000|2021-01-19 15:50:00|1412.01|1408.01|1411.9|1407.9|1412.04|1408.04|1411.88|1407.88|31
1611071410000|2021-01-19 15:50:10|1411.91|1407.91|1410.66|1406.66|1411.98|1407.98|1410.65|1406.65|32
1611071420000|2021-01-19 15:50:20|1410.69|1406.69|1409.09|1405.09|1411.02|1407.02|1409.09|1405.09|33
1611071430000|2021-01-19 15:50:30|1409.04|1405.04|1408.3|1404.3|1409.12|1405.12|1407.63|1403.63|32
1611071440000|2021-01-19 15:50:40|1408.16|1404.16|1408.3|1404.3|1408.67|1404.67|1407.96|1403.96|33
1611071450000|2021-01-19 15:50:50|1408.35|1404.35|1407.73|1403.73|1408.35|1404.35|1407.73|1403.73|34
1611071460000|2021-01-19 15:51:00|1407.71|1403.71|1408.38|1404.38|1408.5|1404.5|1407.48|1403.48|36
1611071470000|2021-01-19 15:51:10|1408.37|1404.37|1408.68|1404.68|1408.7|1404.7|1408.34|1404.34|25
1611071480000|2021-01-19 15:51:20|1408.63|1404.63|1408.01|1404.01|1408.63|1404.63|1407.91|1403.91|21
1611071490000|2021-01-19 15:51:30|1408.02|1404.02|1408.69|1404.69|1408.69|1404.69|1407.98|1403.98|30
1611071500000|2021-01-19 15:51:40|1408.73|1404.73|1409.73|1405.73|1409.73|1405.73|1408.72|1404.72|27
1611071510000|2021-01-19 15:51:50|1409.81|1405.81|1408.94|1404.94|1410.14|1406.14|1408.66|1404.66|35
1611071520000|2021-01-19 15:52:00|1408.93|1404.93|1408.47|1404.47|1409.01|1405.01|1408.43|1404.43|29
1611071530000|2021-01-19 15:52:10|1408.45|1404.45|1407.82|1403.82|1408.57|1404.57|1407.82|1403.82|32
1611071540000|2021-01-19 15:52:20|1407.74|1403.74|1408.41|1404.41|1408.43|1404.43|1407.74|1403.74|23
1611071550000|2021-01-19 15:52:30|1408.4|1404.4|1407.95|1403.95|1408.41|1404.41|1407.86|1403.86|28
1611071560000|2021-01-19 15:52:40|1407.92|1403.92|1408.42|1404.42|1408.59|1404.59|1407.79|1403.79|30
1611071570000|2021-01-19 15:52:50|1408.48|1404.48|1409.24|1405.24|1409.25|1405.25|1408.02|1404.02|34
1611071580000|2021-01-19 15:53:00|1409.23|1405.23|1409.1|1405.1|1409.23|1405.23|1408.84|1404.84|25
1611071590000|2021-01-19 15:53:10|1409.12|1405.12|1409.14|1405.14|1409.16|1405.16|1409.03|1405.03|28
1611071600000|2021-01-19 15:53:20|1409.1|1405.1|1408.33|1404.33|1409.1|1405.1|1408.22|1404.22|25
1611071610000|2021-01-19 15:53:30|1408.34|1404.34|1408.33|1404.33|1408.75|1404.75|1408.32|1404.32|32
1611071620000|2021-01-19 15:53:40|1408.35|1404.35|1408.8|1404.8|1408.91|1404.91|1408.2|1404.2|32
1611071630000|2021-01-19 15:53:50|1408.81|1404.81|1409.06|1405.06|1409.11|1405.11|1408.81|1404.81|29
1611071640000|2021-01-19 15:54:00|1409.05|1405.05|1409.22|1405.22|1409.22|1405.22|1408.97|1404.97|23
1611071650000|2021-01-19 15:54:10|1409.2|1405.2|1408.21|1404.21|1409.25|1405.25|1408.21|1404.21|17
1611071660000|2021-01-19 15:54:20|1408.14|1404.14|1408.31|1404.31|1408.39|1404.39|1408.09|1404.09|26
1611071670000|2021-01-19 15:54:30|1408.52|1404.52|1408.42|1404.42|1408.63|1404.63|1408.41|1404.41|30
1611071680000|2021-01-19 15:54:40|1408.41|1404.41|1408.23|1404.23|1408.41|1404.41|1407.99|1403.99|27
1611071690000|2021-01-19 15:54:50|1408.26|1404.26|1408.65|1404.65|1408.73|1404.73|1408.18|1404.18|33
1611071700000|2021-01-19 15:55:00|1408.66|1404.66|1410.02|1406.02|1410.09|1406.09|1408.46|1404.46|31
1611071710000|2021-01-19 15:55:10|1410.04|1406.04|1410.14|1406.14|1410.27|1406.27|1409.67|1405.67|29
1611071720000|2021-01-19 15:55:20|1410.26|1406.26|1411.27|1407.27|1411.27|1407.27|1410.2|1406.2|31
1611071730000|2021-01-19 15:55:30|1411.28|1407.28|1410.95|1406.95|1411.28|1407.28|1410.91|1406.91|22
1611071740000|2021-01-19 15:55:40|1411.03|1407.03|1410.38|1406.38|1411.19|1407.19|1410.36|1406.36|30
1611071750000|2021-01-19 15:55:50|1410.37|1406.37|1410.1|1406.1|1410.38|1406.38|1409.98|1405.98|28
1611071760000|2021-01-19 15:56:00|1410.05|1406.05|1411.03|1407.03|1411.09|1407.09|1409.94|1405.94|34
1611071770000|2021-01-19 15:56:10|1411.06|1407.06|1412.35|1408.35|1412.36|1408.36|1411.06|1407.06|30
1611071780000|2021-01-19 15:56:20|1412.36|1408.36|1412.89|1408.89|1412.98|1408.98|1412.32|1408.32|27
1611071790000|2021-01-19 15:56:30|1412.92|1408.92|1413.15|1409.15|1413.45|1409.45|1412.9|1408.9|28
1611071800000|2021-01-19 15:56:40|1413.06|1409.06|1412.98|1408.98|1413.4|1409.4|1412.95|1408.95|32
1611071810000|2021-01-19 15:56:50|1412.82|1408.82|1412.89|1408.89|1413.07|1409.07|1412.5|1408.5|35
1611071820000|2021-01-19 15:57:00|1412.91|1408.91|1413.75|1409.75|1413.8|1409.8|1412.9|1408.9|30
1611071830000|2021-01-19 15:57:10|1413.74|1409.74|1413.81|1409.81|1413.81|1409.81|1413.53|1409.53|28
1611071840000|2021-01-19 15:57:20|1413.8|1409.8|1413.86|1409.86|1413.86|1409.86|1413.5|1409.5|29
1611071850000|2021-01-19 15:57:30|1413.76|1409.76|1414.33|1410.33|1414.33|1410.33|1413.76|1409.76|34
1611071860000|2021-01-19 15:57:40|1414.32|1410.32|1414|1410|1414.45|1410.45|1414|1410|26
1611071870000|2021-01-19 15:57:50|1414.01|1410.01|1414.51|1410.51|1414.52|1410.52|1414.01|1410.01|26
1611071880000|2021-01-19 15:58:00|1414.52|1410.52|1415.37|1411.37|1415.53|1411.53|1414.13|1410.13|29
1611071890000|2021-01-19 15:58:10|1415.46|1411.46|1416.5|1412.5|1416.5|1412.5|1415.37|1411.37|29
1611071900000|2021-01-19 15:58:20|1416.58|1412.58|1417.06|1413.06|1417.06|1413.06|1416.58|1412.58|30
1611071910000|2021-01-19 15:58:30|1417.1|1413.1|1417.6|1413.6|1417.66|1413.66|1417.09|1413.09|28
1611071920000|2021-01-19 15:58:40|1417.59|1413.59|1417.45|1413.45|1417.79|1413.79|1416.94|1412.94|33
1611071930000|2021-01-19 15:58:50|1417.53|1413.53|1416.92|1412.92|1417.55|1413.55|1416.89|1412.89|23
1611071940000|2021-01-19 15:59:00|1416.87|1412.87|1417.08|1413.08|1417.08|1413.08|1415.83|1411.83|37
1611071950000|2021-01-19 15:59:10|1417.1|1413.1|1417.07|1413.07|1417.17|1413.17|1416.83|1412.83|30
1611071960000|2021-01-19 15:59:20|1416.99|1412.99|1415.89|1411.89|1416.99|1412.99|1415.81|1411.81|38
1611071970000|2021-01-19 15:59:30|1415.88|1411.88|1416.42|1412.42|1416.45|1412.45|1415.88|1411.88|26
1611071980000|2021-01-19 15:59:40|1416.43|1412.43|1417.25|1413.25|1417.25|1413.25|1416.26|1412.26|26
1611071990000|2021-01-19 15:59:50|1417.42|1413.42|1417.58|1413.58|1417.65|1413.65|1417.4|1413.4|26
1611072000000|2021-01-19 16:00:00|1417.61|1413.61|1420.24|1416.24|1420.24|1416.24|1417.56|1413.56|38
1611072010000|2021-01-19 16:00:10|1420.23|1416.23|1421.44|1417.44|1421.81|1417.81|1419.73|1415.73|35
1611072020000|2021-01-19 16:00:20|1421.54|1417.54|1419.74|1415.74|1421.65|1417.65|1419.52|1415.52|34
1611072030000|2021-01-19 16:00:30|1419.83|1415.83|1418.08|1414.08|1419.83|1415.83|1417.81|1413.81|38
1611072040000|2021-01-19 16:00:40|1417.81|1413.81|1416.12|1412.12|1417.81|1413.81|1414.73|1410.73|35
1611072050000|2021-01-19 16:00:50|1415.8|1411.8|1417.05|1413.05|1417.05|1413.05|1415.54|1411.54|39
1611072060000|2021-01-19 16:01:00|1417.04|1413.04|1421.08|1417.08|1421.16|1417.16|1417.04|1413.04|37
1611072070000|2021-01-19 16:01:10|1420.97|1416.97|1421.1|1417.1|1421.34|1417.34|1420.95|1416.95|36
1611072080000|2021-01-19 16:01:20|1421.19|1417.19|1421.03|1417.03|1421.52|1417.52|1420.59|1416.59|37
1611072090000|2021-01-19 16:01:30|1420.71|1416.71|1421.73|1417.73|1421.74|1417.74|1420.58|1416.58|38
1611072100000|2021-01-19 16:01:40|1421.74|1417.74|1421.52|1417.52|1421.85|1417.85|1421.03|1417.03|35
1611072110000|2021-01-19 16:01:50|1421.48|1417.48|1419.42|1415.42|1421.48|1417.48|1418.4|1414.4|38
1611072120000|2021-01-19 16:02:00|1419.17|1415.17|1416.59|1412.59|1419.17|1415.17|1416.23|1412.23|35
1611072130000|2021-01-19 16:02:10|1416.79|1412.79|1414.41|1410.41|1416.86|1412.86|1414.41|1410.41|36
1611072140000|2021-01-19 16:02:20|1414.43|1410.43|1413.59|1409.59|1414.6|1410.6|1413.44|1409.44|33
1611072150000|2021-01-19 16:02:30|1413.81|1409.81|1414.99|1410.99|1414.99|1410.99|1413.35|1409.35|38
1611072160000|2021-01-19 16:02:40|1415.08|1411.08|1414.44|1410.44|1415.93|1411.93|1414.41|1410.41|38
1611072170000|2021-01-19 16:02:50|1414.47|1410.47|1414.81|1410.81|1415.08|1411.08|1414.08|1410.08|34
1611072180000|2021-01-19 16:03:00|1414.45|1410.45|1410.69|1406.69|1414.64|1410.64|1410.59|1406.59|37
1611072190000|2021-01-19 16:03:10|1410.53|1406.53|1411.97|1407.97|1412.06|1408.06|1409.92|1405.92|38
1611072200000|2021-01-19 16:03:20|1411.99|1407.99|1412.11|1408.11|1412.7|1408.7|1411.71|1407.71|35
1611072210000|2021-01-19 16:03:30|1412.29|1408.29|1412.95|1408.95|1413.19|1409.19|1412.29|1408.29|38
1611072220000|2021-01-19 16:03:40|1413|1409|1414.31|1410.31|1414.32|1410.32|1412.74|1408.74|38
1611072230000|2021-01-19 16:03:50|1414.34|1410.34|1417.69|1413.69|1417.69|1413.69|1414.29|1410.29|36
1611072240000|2021-01-19 16:04:00|1417.83|1413.83|1419.82|1415.82|1419.82|1415.82|1417.83|1413.83|35
1611072250000|2021-01-19 16:04:10|1420.11|1416.11|1422.48|1418.48|1422.48|1418.48|1419.88|1415.88|38
1611072260000|2021-01-19 16:04:20|1422.83|1418.83|1426.3|1422.3|1426.3|1422.3|1422.83|1418.83|39
1611072270000|2021-01-19 16:04:30|1426.14|1422.14|1428.75|1424.75|1428.98|1424.98|1426.14|1422.14|38
1611072280000|2021-01-19 16:04:40|1428.77|1424.77|1426.28|1422.28|1429.35|1425.35|1426.28|1422.28|37
1611072290000|2021-01-19 16:04:50|1425.53|1421.53|1426.68|1422.68|1426.68|1422.68|1424.01|1420.01|39
1611072300000|2021-01-19 16:05:00|1427.4|1423.4|1425.87|1421.87|1428.93|1424.93|1425.55|1421.55|37
1611072310000|2021-01-19 16:05:10|1425.86|1421.86|1428.6|1424.6|1428.6|1424.6|1425.86|1421.86|37
1611072320000|2021-01-19 16:05:20|1428.73|1424.73|1429.03|1425.03|1429.43|1425.43|1428.41|1424.41|38
1611072330000|2021-01-19 16:05:30|1428.78|1424.78|1429.13|1425.13|1429.49|1425.49|1428.39|1424.39|38
1611072340000|2021-01-19 16:05:40|1429.22|1425.22|1429.41|1425.41|1429.59|1425.59|1428.7|1424.7|39
1611072350000|2021-01-19 16:05:50|1429.32|1425.32|1428|1424|1429.32|1425.32|1427.02|1423.02|38
1611072360000|2021-01-19 16:06:00|1428.09|1424.09|1427.21|1423.21|1428.34|1424.34|1427.19|1423.19|36
1611072370000|2021-01-19 16:06:10|1427.24|1423.24|1427.91|1423.91|1427.92|1423.92|1426.39|1422.39|38
1611072380000|2021-01-19 16:06:20|1427.87|1423.87|1428.14|1424.14|1428.9|1424.9|1426.97|1422.97|37
1611072390000|2021-01-19 16:06:30|1428.12|1424.12|1429.05|1425.05|1429.05|1425.05|1427.45|1423.45|38
1611072400000|2021-01-19 16:06:40|1429.14|1425.14|1429.03|1425.03|1429.21|1425.21|1428.78|1424.78|33
1611072410000|2021-01-19 16:06:50|1429.07|1425.07|1429.42|1425.42|1429.42|1425.42|1428.2|1424.2|37
1611072420000|2021-01-19 16:07:00|1429.44|1425.44|1432.1|1428.1|1433.07|1429.07|1429.44|1425.44|34
1611072430000|2021-01-19 16:07:10|1432.14|1428.14|1432.05|1428.05|1432.35|1428.35|1430.99|1426.99|39
1611072440000|2021-01-19 16:07:20|1432.01|1428.01|1433.83|1429.83|1433.91|1429.91|1431.92|1427.92|35
1611072450000|2021-01-19 16:07:30|1433.91|1429.91|1434.84|1430.84|1434.84|1430.84|1433.91|1429.91|31
1611072460000|2021-01-19 16:07:40|1434.85|1430.85|1432.94|1428.94|1435.62|1431.62|1432.94|1428.94|37
1611072470000|2021-01-19 16:07:50|1432.93|1428.93|1433.12|1429.12|1434.18|1430.18|1432.41|1428.41|36
1611072480000|2021-01-19 16:08:00|1433.05|1429.05|1432.54|1428.54|1434.21|1430.21|1432.29|1428.29|38
1611072490000|2021-01-19 16:08:10|1432.58|1428.58|1432.63|1428.63|1433.05|1429.05|1431.31|1427.31|39
1611072500000|2021-01-19 16:08:20|1432.62|1428.62|1432.54|1428.54|1433|1429|1432.5|1428.5|36
1611072510000|2021-01-19 16:08:30|1432.41|1428.41|1430.97|1426.97|1432.47|1428.47|1430.93|1426.93|35
1611072520000|2021-01-19 16:08:40|1430.98|1426.98|1431.43|1427.43|1431.43|1427.43|1429.72|1425.72|36
1611072530000|2021-01-19 16:08:50|1431.56|1427.56|1431.77|1427.77|1432.59|1428.59|1431.56|1427.56|37
1611072540000|2021-01-19 16:09:00|1431.62|1427.62|1431.2|1427.2|1431.62|1427.62|1430.93|1426.93|30
1611072550000|2021-01-19 16:09:10|1431.05|1427.05|1431.86|1427.86|1431.87|1427.87|1430.26|1426.26|34
1611072560000|2021-01-19 16:09:20|1431.98|1427.98|1430.7|1426.7|1432.2|1428.2|1430.51|1426.51|35
1611072570000|2021-01-19 16:09:30|1430.45|1426.45|1430.54|1426.54|1430.66|1426.66|1429.79|1425.79|35
1611072580000|2021-01-19 16:09:40|1430.52|1426.52|1429.23|1425.23|1430.52|1426.52|1428.9|1424.9|36
1611072590000|2021-01-19 16:09:50|1429.16|1425.16|1429.39|1425.39|1429.64|1425.64|1429.08|1425.08|34
1611072600000|2021-01-19 16:10:00|1429.45|1425.45|1426.67|1422.67|1429.46|1425.46|1426.67|1422.67|37
1611072610000|2021-01-19 16:10:10|1426.66|1422.66|1427.19|1423.19|1427.37|1423.37|1425.5|1421.5|35
1611072620000|2021-01-19 16:10:20|1427.32|1423.32|1429.38|1425.38|1429.38|1425.38|1427.15|1423.15|36
1611072630000|2021-01-19 16:10:30|1429.39|1425.39|1429.97|1425.97|1430.18|1426.18|1429.26|1425.26|25
1611072640000|2021-01-19 16:10:40|1429.96|1425.96|1430.41|1426.41|1430.41|1426.41|1429.5|1425.5|38
1611072650000|2021-01-19 16:10:50|1430.56|1426.56|1430.79|1426.79|1430.84|1426.84|1429.45|1425.45|36
1611072660000|2021-01-19 16:11:00|1431.16|1427.16|1430.96|1426.96|1431.53|1427.53|1430.71|1426.71|37
1611072670000|2021-01-19 16:11:10|1431.03|1427.03|1431.53|1427.53|1431.53|1427.53|1430.59|1426.59|31
1611072680000|2021-01-19 16:11:20|1432.15|1428.15|1431.78|1427.78|1432.33|1428.33|1431.7|1427.7|33
1611072690000|2021-01-19 16:11:30|1431.75|1427.75|1432.4|1428.4|1432.49|1428.49|1431.63|1427.63|37
1611072700000|2021-01-19 16:11:40|1432.45|1428.45|1433.32|1429.32|1433.56|1429.56|1432.29|1428.29|38
1611072710000|2021-01-19 16:11:50|1433.27|1429.27|1433.03|1429.03|1433.32|1429.32|1432.81|1428.81|30
1611072720000|2021-01-19 16:12:00|1433.11|1429.11|1433.9|1429.9|1433.9|1429.9|1433.11|1429.11|28
1611072730000|2021-01-19 16:12:10|1433.89|1429.89|1436.23|1432.23|1436.58|1432.58|1433.89|1429.89|35
1611072740000|2021-01-19 16:12:20|1436.66|1432.66|1439.41|1435.41|1439.54|1435.54|1436.21|1432.21|35
1611072750000|2021-01-19 16:12:30|1439.57|1435.57|1436.34|1432.34|1439.57|1435.57|1436.34|1432.34|40
1611072760000|2021-01-19 16:12:40|1436.15|1432.15|1437.42|1433.42|1437.45|1433.45|1434.87|1430.87|37
1611072770000|2021-01-19 16:12:50|1437.79|1433.79|1438.86|1434.86|1439.07|1435.07|1437.79|1433.79|37
1611072780000|2021-01-19 16:13:00|1438.84|1434.84|1437.58|1433.58|1439.04|1435.04|1436.97|1432.97|36
1611072790000|2021-01-19 16:13:10|1437.7|1433.7|1434.54|1430.54|1437.73|1433.73|1434.32|1430.32|38
1611072800000|2021-01-19 16:13:20|1434.44|1430.44|1433.44|1429.44|1434.6|1430.6|1433.4|1429.4|36
1611072810000|2021-01-19 16:13:30|1433.47|1429.47|1432.6|1428.6|1433.47|1429.47|1432.42|1428.42|38
1611072820000|2021-01-19 16:13:40|1432.49|1428.49|1432.83|1428.83|1432.89|1428.89|1431.5|1427.5|36
1611072830000|2021-01-19 16:13:50|1432.82|1428.82|1433.87|1429.87|1433.87|1429.87|1432.82|1428.82|31
1611072840000|2021-01-19 16:14:00|1434.03|1430.03|1433.58|1429.58|1434.96|1430.96|1433.58|1429.58|37
1611072850000|2021-01-19 16:14:10|1433.59|1429.59|1433.17|1429.17|1433.74|1429.74|1432.44|1428.44|35
1611072860000|2021-01-19 16:14:20|1433.25|1429.25|1435.21|1431.21|1435.25|1431.25|1433.15|1429.15|36
1611072870000|2021-01-19 16:14:30|1435.19|1431.19|1434.16|1430.16|1435.19|1431.19|1433.69|1429.69|36
1611072880000|2021-01-19 16:14:40|1434.14|1430.14|1432.89|1428.89|1434.14|1430.14|1432.89|1428.89|37
1611072890000|2021-01-19 16:14:50|1432.72|1428.72|1432.92|1428.92|1433.56|1429.56|1432.34|1428.34|37
1611072900000|2021-01-19 16:15:00|1432.64|1428.64|1432.23|1428.23|1432.69|1428.69|1431.55|1427.55|37
1611072910000|2021-01-19 16:15:10|1432.24|1428.24|1431.43|1427.43|1432.39|1428.39|1431.43|1427.43|30
1611072920000|2021-01-19 16:15:20|1431.4|1427.4|1433.02|1429.02|1433.17|1429.17|1431.4|1427.4|35
1611072930000|2021-01-19 16:15:30|1432.99|1428.99|1434.63|1430.63|1434.63|1430.63|1432.26|1428.26|34
1611072940000|2021-01-19 16:15:40|1434.56|1430.56|1435.72|1431.72|1436.38|1432.38|1434.56|1430.56|34
1611072950000|2021-01-19 16:15:50|1435.66|1431.66|1437.97|1433.97|1438.22|1434.22|1435.44|1431.44|37
1611072960000|2021-01-19 16:16:00|1437.84|1433.84|1435.84|1431.84|1437.9|1433.9|1435.84|1431.84|36
1611072970000|2021-01-19 16:16:10|1435.88|1431.88|1436.6|1432.6|1437.76|1433.76|1435.88|1431.88|39
1611072980000|2021-01-19 16:16:20|1436.63|1432.63|1436.74|1432.74|1437.46|1433.46|1436.58|1432.58|39
1611072990000|2021-01-19 16:16:30|1436.85|1432.85|1437.05|1433.05|1437.27|1433.27|1436.74|1432.74|30
1611073000000|2021-01-19 16:16:40|1437.06|1433.06|1435.88|1431.88|1437.06|1433.06|1435.86|1431.86|36
1611073010000|2021-01-19 16:16:50|1435.76|1431.76|1435.85|1431.85|1436.57|1432.57|1435.71|1431.71|33
1611073020000|2021-01-19 16:17:00|1435.8|1431.8|1436.09|1432.09|1436.63|1432.63|1435.72|1431.72|34
1611073030000|2021-01-19 16:17:10|1436.13|1432.13|1435.06|1431.06|1436.37|1432.37|1434.97|1430.97|33
1611073040000|2021-01-19 16:17:20|1435.07|1431.07|1433.59|1429.59|1435.07|1431.07|1433.59|1429.59|38
1611073050000|2021-01-19 16:17:30|1433.72|1429.72|1433.35|1429.35|1434.15|1430.15|1433.01|1429.01|33
1611073060000|2021-01-19 16:17:40|1433.33|1429.33|1430.8|1426.8|1433.69|1429.69|1430.76|1426.76|34
1611073070000|2021-01-19 16:17:50|1430.89|1426.89|1431.34|1427.34|1431.34|1427.34|1429.53|1425.53|39
1611073080000|2021-01-19 16:18:00|1431.23|1427.23|1430.5|1426.5|1431.36|1427.36|1430.41|1426.41|33
1611073090000|2021-01-19 16:18:10|1430.49|1426.49|1428.94|1424.94|1430.49|1426.49|1428.54|1424.54|35
1611073100000|2021-01-19 16:18:20|1428.89|1424.89|1425.41|1421.41|1428.89|1424.89|1424.67|1420.67|37
1611073110000|2021-01-19 16:18:30|1425.59|1421.59|1427.68|1423.68|1427.7|1423.7|1425.55|1421.55|35
1611073120000|2021-01-19 16:18:40|1427.69|1423.69|1427.9|1423.9|1428.01|1424.01|1427.61|1423.61|33
1611073130000|2021-01-19 16:18:50|1427.89|1423.89|1428.2|1424.2|1428.28|1424.28|1427.65|1423.65|29
1611073140000|2021-01-19 16:19:00|1427.95|1423.95|1426.97|1422.97|1427.95|1423.95|1426.96|1422.96|36
1611073150000|2021-01-19 16:19:10|1426.98|1422.98|1427.04|1423.04|1427.09|1423.09|1426.35|1422.35|38
1611073160000|2021-01-19 16:19:20|1427.09|1423.09|1427.75|1423.75|1427.76|1423.76|1426.95|1422.95|34
1611073170000|2021-01-19 16:19:30|1427.78|1423.78|1427.52|1423.52|1427.79|1423.79|1427.34|1423.34|34
1611073180000|2021-01-19 16:19:40|1427.51|1423.51|1429.27|1425.27|1429.28|1425.28|1427.37|1423.37|37
1611073190000|2021-01-19 16:19:50|1429.38|1425.38|1430.83|1426.83|1431.08|1427.08|1429.38|1425.38|31
1611073200000|2021-01-19 16:20:00|1430.81|1426.81|1429.92|1425.92|1430.99|1426.99|1429.92|1425.92|32
1611073210000|2021-01-19 16:20:10|1429.96|1425.96|1427.52|1423.52|1430.18|1426.18|1427.52|1423.52|36
1611073220000|2021-01-19 16:20:20|1427.48|1423.48|1427.14|1423.14|1427.83|1423.83|1427.14|1423.14|34
1611073230000|2021-01-19 16:20:30|1427.06|1423.06|1427.6|1423.6|1427.69|1423.69|1427.05|1423.05|36
1611073240000|2021-01-19 16:20:40|1427.68|1423.68|1428.68|1424.68|1428.82|1424.82|1427.18|1423.18|37
1611073250000|2021-01-19 16:20:50|1428.74|1424.74|1427.46|1423.46|1428.74|1424.74|1427.46|1423.46|32
1611073260000|2021-01-19 16:21:00|1427.49|1423.49|1427.23|1423.23|1427.49|1423.49|1427.18|1423.18|30
1611073270000|2021-01-19 16:21:10|1427.19|1423.19|1426.58|1422.58|1427.22|1423.22|1426.57|1422.57|36
1611073280000|2021-01-19 16:21:20|1426.59|1422.59|1425.31|1421.31|1426.66|1422.66|1424.77|1420.77|37
1611073290000|2021-01-19 16:21:30|1425.35|1421.35|1427.26|1423.26|1427.26|1423.26|1425.35|1421.35|36
1611073300000|2021-01-19 16:21:40|1427.2|1423.2|1427.95|1423.95|1427.95|1423.95|1426.94|1422.94|39
1611073310000|2021-01-19 16:21:50|1428.26|1424.26|1427.95|1423.95|1429.06|1425.06|1427.95|1423.95|34
1611073320000|2021-01-19 16:22:00|1427.84|1423.84|1428.71|1424.71|1428.71|1424.71|1427.2|1423.2|35
1611073330000|2021-01-19 16:22:10|1428.73|1424.73|1429.29|1425.29|1429.48|1425.48|1428.73|1424.73|24
1611073340000|2021-01-19 16:22:20|1429.22|1425.22|1428.12|1424.12|1429.22|1425.22|1427.91|1423.91|30
1611073350000|2021-01-19 16:22:30|1428.13|1424.13|1428.35|1424.35|1428.81|1424.81|1427.72|1423.72|33
1611073360000|2021-01-19 16:22:40|1428.49|1424.49|1428.59|1424.59|1428.66|1424.66|1428.18|1424.18|33
1611073370000|2021-01-19 16:22:50|1428.61|1424.61|1429.25|1425.25|1429.43|1425.43|1428.53|1424.53|32
1611073380000|2021-01-19 16:23:00|1429.26|1425.26|1429.03|1425.03|1429.28|1425.28|1428.16|1424.16|33
1611073390000|2021-01-19 16:23:10|1429|1425|1428.62|1424.62|1429.04|1425.04|1428.1|1424.1|32
1611073400000|2021-01-19 16:23:20|1428.63|1424.63|1428.59|1424.59|1428.75|1424.75|1428.51|1424.51|30
1611073410000|2021-01-19 16:23:30|1428.51|1424.51|1428.05|1424.05|1428.51|1424.51|1428.05|1424.05|20
1611073420000|2021-01-19 16:23:40|1427.96|1423.96|1428.09|1424.09|1428.54|1424.54|1427.9|1423.9|26
1611073430000|2021-01-19 16:23:50|1428.15|1424.15|1426.95|1422.95|1428.15|1424.15|1426.95|1422.95|30
1611073440000|2021-01-19 16:24:00|1427.01|1423.01|1429.01|1425.01|1429.04|1425.04|1427.01|1423.01|37
1611073450000|2021-01-19 16:24:10|1429.07|1425.07|1429.57|1425.57|1429.64|1425.64|1429.02|1425.02|25
1611073460000|2021-01-19 16:24:20|1429.58|1425.58|1428.74|1424.74|1429.59|1425.59|1428.66|1424.66|28
1611073470000|2021-01-19 16:24:30|1428.7|1424.7|1430.29|1426.29|1430.29|1426.29|1428.65|1424.65|30
1611073480000|2021-01-19 16:24:40|1430.33|1426.33|1432.34|1428.34|1432.59|1428.59|1430.33|1426.33|34
1611073490000|2021-01-19 16:24:50|1432.29|1428.29|1433.1|1429.1|1433.16|1429.16|1432.29|1428.29|33
1611073500000|2021-01-19 16:25:00|1433.09|1429.09|1430.3|1426.3|1433.13|1429.13|1430.3|1426.3|35
1611073510000|2021-01-19 16:25:10|1430.34|1426.34|1431.43|1427.43|1431.43|1427.43|1429.76|1425.76|39
1611073520000|2021-01-19 16:25:20|1431.45|1427.45|1430.68|1426.68|1431.67|1427.67|1430.67|1426.67|32
1611073530000|2021-01-19 16:25:30|1430.67|1426.67|1430.67|1426.67|1430.82|1426.82|1430.13|1426.13|34
1611073540000|2021-01-19 16:25:40|1430.72|1426.72|1430.04|1426.04|1430.91|1426.91|1430|1426|33
1611073550000|2021-01-19 16:25:50|1430.03|1426.03|1430.24|1426.24|1430.47|1426.47|1430.03|1426.03|32
1611073560000|2021-01-19 16:26:00|1430.19|1426.19|1431.24|1427.24|1431.24|1427.24|1430.15|1426.15|32
1611073570000|2021-01-19 16:26:10|1431.25|1427.25|1431.96|1427.96|1432.1|1428.1|1431.21|1427.21|36
1611073580000|2021-01-19 16:26:20|1431.92|1427.92|1431.84|1427.84|1432|1428|1431.54|1427.54|33
1611073590000|2021-01-19 16:26:30|1431.75|1427.75|1431.6|1427.6|1431.84|1427.84|1431.55|1427.55|30
1611073600000|2021-01-19 16:26:40|1431.41|1427.41|1429.52|1425.52|1431.41|1427.41|1429.48|1425.48|36
1611073610000|2021-01-19 16:26:50|1429.47|1425.47|1429.43|1425.43|1429.71|1425.71|1429.34|1425.34|28
1611073620000|2021-01-19 16:27:00|1429.47|1425.47|1428.96|1424.96|1429.73|1425.73|1428.69|1424.69|32
1611073630000|2021-01-19 16:27:10|1428.92|1424.92|1428.23|1424.23|1428.96|1424.96|1428.23|1424.23|35
1611073640000|2021-01-19 16:27:20|1428.21|1424.21|1426.33|1422.33|1428.21|1424.21|1426.33|1422.33|32
1611073650000|2021-01-19 16:27:30|1426.21|1422.21|1423.02|1419.02|1426.21|1422.21|1422.99|1418.99|38
1611073660000|2021-01-19 16:27:40|1422.9|1418.9|1423.81|1419.81|1423.81|1419.81|1422.26|1418.26|37
1611073670000|2021-01-19 16:27:50|1424.09|1420.09|1423.89|1419.89|1424.98|1420.98|1423.89|1419.89|37
1611073680000|2021-01-19 16:28:00|1423.83|1419.83|1425.03|1421.03|1425.03|1421.03|1423.39|1419.39|34
1611073690000|2021-01-19 16:28:10|1425.08|1421.08|1424.69|1420.69|1425.08|1421.08|1424.45|1420.45|36
1611073700000|2021-01-19 16:28:20|1424.61|1420.61|1425.05|1421.05|1425.13|1421.13|1424.41|1420.41|34
1611073710000|2021-01-19 16:28:30|1425.25|1421.25|1425.03|1421.03|1426.08|1422.08|1425.03|1421.03|37
1611073720000|2021-01-19 16:28:40|1425.14|1421.14|1425.05|1421.05|1425.18|1421.18|1424.58|1420.58|31
1611073730000|2021-01-19 16:28:50|1425.04|1421.04|1425.05|1421.05|1425.64|1421.64|1424.91|1420.91|35
1611073740000|2021-01-19 16:29:00|1425.08|1421.08|1424.99|1420.99|1425.08|1421.08|1424.64|1420.64|32
1611073750000|2021-01-19 16:29:10|1425.01|1421.01|1425.08|1421.08|1425.4|1421.4|1424.95|1420.95|34
1611073760000|2021-01-19 16:29:20|1425.07|1421.07|1425.67|1421.67|1425.67|1421.67|1424.5|1420.5|30
1611073770000|2021-01-19 16:29:30|1425.58|1421.58|1425.47|1421.47|1426.03|1422.03|1425.14|1421.14|35
1611073780000|2021-01-19 16:29:40|1424.93|1420.93|1424.85|1420.85|1424.97|1420.97|1423.95|1419.95|37
1611073790000|2021-01-19 16:29:50|1424.95|1420.95|1425.38|1421.38|1425.64|1421.64|1424.59|1420.59|37
1611073800000|2021-01-19 16:30:00|1425.37|1421.37|1424.2|1420.2|1425.37|1421.37|1424.2|1420.2|28
1611073810000|2021-01-19 16:30:10|1424.23|1420.23|1422.8|1418.8|1424.23|1420.23|1422.79|1418.79|29
1611073820000|2021-01-19 16:30:20|1422.75|1418.75|1423.57|1419.57|1423.57|1419.57|1422.68|1418.68|33
1611073830000|2021-01-19 16:30:30|1423.56|1419.56|1424.12|1420.12|1424.12|1420.12|1423.53|1419.53|35
1611073840000|2021-01-19 16:30:40|1424.09|1420.09|1425.2|1421.2|1425.22|1421.22|1424.09|1420.09|34
1611073850000|2021-01-19 16:30:50|1425.3|1421.3|1426.57|1422.57|1426.57|1422.57|1425.3|1421.3|28
1611073860000|2021-01-19 16:31:00|1426.66|1422.66|1426.11|1422.11|1427.24|1423.24|1425.97|1421.97|33
1611073870000|2021-01-19 16:31:10|1426.31|1422.31|1426.5|1422.5|1426.95|1422.95|1426.31|1422.31|35
1611073880000|2021-01-19 16:31:20|1426.9|1422.9|1426.62|1422.62|1427.04|1423.04|1426.34|1422.34|36
1611073890000|2021-01-19 16:31:30|1426.61|1422.61|1425.38|1421.38|1426.61|1422.61|1425.38|1421.38|31
1611073900000|2021-01-19 16:31:40|1425.37|1421.37|1423.86|1419.86|1425.37|1421.37|1423.77|1419.77|34
1611073910000|2021-01-19 16:31:50|1423.81|1419.81|1423.6|1419.6|1424.03|1420.03|1423.6|1419.6|33
1611073920000|2021-01-19 16:32:00|1423.54|1419.54|1423.12|1419.12|1423.54|1419.54|1423.04|1419.04|33
1611073930000|2021-01-19 16:32:10|1423.1|1419.1|1424.24|1420.24|1424.24|1420.24|1423.1|1419.1|35
1611073940000|2021-01-19 16:32:20|1424.19|1420.19|1423.97|1419.97|1424.28|1420.28|1423.8|1419.8|27
1611073950000|2021-01-19 16:32:30|1423.98|1419.98|1425.37|1421.37|1425.48|1421.48|1423.98|1419.98|30
1611073960000|2021-01-19 16:32:40|1425.39|1421.39|1423.96|1419.96|1425.44|1421.44|1423.96|1419.96|36
1611073970000|2021-01-19 16:32:50|1423.98|1419.98|1424.41|1420.41|1424.55|1420.55|1423.97|1419.97|33
1611073980000|2021-01-19 16:33:00|1424.4|1420.4|1424.17|1420.17|1424.46|1420.46|1423.63|1419.63|36
1611073990000|2021-01-19 16:33:10|1424.11|1420.11|1424.19|1420.19|1424.34|1420.34|1423.77|1419.77|34
1611074000000|2021-01-19 16:33:20|1424.15|1420.15|1424.45|1420.45|1424.46|1420.46|1424.13|1420.13|33
1611074010000|2021-01-19 16:33:30|1424.38|1420.38|1423.81|1419.81|1424.43|1420.43|1423.17|1419.17|33
1611074020000|2021-01-19 16:33:40|1423.75|1419.75|1423.11|1419.11|1423.75|1419.75|1423.11|1419.11|38
1611074030000|2021-01-19 16:33:50|1423.08|1419.08|1422.45|1418.45|1423.08|1419.08|1422.45|1418.45|31
1611074040000|2021-01-19 16:34:00|1422.37|1418.37|1419.57|1415.57|1422.37|1418.37|1419.44|1415.44|38
1611074050000|2021-01-19 16:34:10|1419.6|1415.6|1419.75|1415.75|1420.35|1416.35|1419.52|1415.52|36
1611074060000|2021-01-19 16:34:20|1419.68|1415.68|1418.68|1414.68|1419.68|1415.68|1418.26|1414.26|38
1611074070000|2021-01-19 16:34:30|1418.82|1414.82|1419.28|1415.28|1419.28|1415.28|1418.51|1414.51|34
1611074080000|2021-01-19 16:34:40|1419.23|1415.23|1419.21|1415.21|1419.44|1415.44|1418.98|1414.98|27
1611074090000|2021-01-19 16:34:50|1419.18|1415.18|1418.21|1414.21|1419.35|1415.35|1418.21|1414.21|31
1611074100000|2021-01-19 16:35:00|1418.23|1414.23|1416.88|1412.88|1418.46|1414.46|1416.88|1412.88|29
1611074110000|2021-01-19 16:35:10|1416.76|1412.76|1415.73|1411.73|1416.83|1412.83|1415.04|1411.04|38
1611074120000|2021-01-19 16:35:20|1415.75|1411.75|1414.19|1410.19|1416.02|1412.02|1414.15|1410.15|35
1611074130000|2021-01-19 16:35:30|1414.51|1410.51|1413.38|1409.38|1414.79|1410.79|1413.38|1409.38|35
1611074140000|2021-01-19 16:35:40|1413.36|1409.36|1415.16|1411.16|1415.32|1411.32|1413.24|1409.24|36
1611074150000|2021-01-19 16:35:50|1415.17|1411.17|1414.8|1410.8|1415.3|1411.3|1414.38|1410.38|36
1611074160000|2021-01-19 16:36:00|1414.78|1410.78|1414.43|1410.43|1415.21|1411.21|1414.43|1410.43|31
1611074170000|2021-01-19 16:36:10|1414.3|1410.3|1414.25|1410.25|1414.41|1410.41|1414.01|1410.01|33
1611074180000|2021-01-19 16:36:20|1414.27|1410.27|1414.74|1410.74|1414.81|1410.81|1414.25|1410.25|28
1611074190000|2021-01-19 16:36:30|1414.73|1410.73|1415.46|1411.46|1415.59|1411.59|1414.63|1410.63|31
1611074200000|2021-01-19 16:36:40|1415.47|1411.47|1415.99|1411.99|1416.5|1412.5|1415.47|1411.47|30
1611074210000|2021-01-19 16:36:50|1416.5|1412.5|1417.74|1413.74|1417.86|1413.86|1416.05|1412.05|36
1611074220000|2021-01-19 16:37:00|1416.84|1412.84|1419.31|1415.31|1419.53|1415.53|1416.11|1412.11|34
1611074230000|2021-01-19 16:37:10|1419.34|1415.34|1418.99|1414.99|1419.4|1415.4|1418.28|1414.28|38
1611074240000|2021-01-19 16:37:20|1419.02|1415.02|1418.09|1414.09|1419.46|1415.46|1418.09|1414.09|34
1611074250000|2021-01-19 16:37:30|1418.03|1414.03|1417.97|1413.97|1418.84|1414.84|1417.94|1413.94|34
1611074260000|2021-01-19 16:37:40|1417.95|1413.95|1418.11|1414.11|1418.11|1414.11|1417.95|1413.95|19
1611074270000|2021-01-19 16:37:50|1418.13|1414.13|1418.34|1414.34|1418.65|1414.65|1418.13|1414.13|32
1611074280000|2021-01-19 16:38:00|1418.38|1414.38|1418.16|1414.16|1418.39|1414.39|1418.03|1414.03|30
1611074290000|2021-01-19 16:38:10|1418.15|1414.15|1418.12|1414.12|1418.32|1414.32|1418.06|1414.06|28
1611074300000|2021-01-19 16:38:20|1418.11|1414.11|1418.23|1414.23|1418.23|1414.23|1417.99|1413.99|25
1611074310000|2021-01-19 16:38:30|1418.26|1414.26|1418.6|1414.6|1418.63|1414.63|1418.24|1414.24|31
1611074320000|2021-01-19 16:38:40|1418.59|1414.59|1418.51|1414.51|1418.71|1414.71|1418.51|1414.51|15
1611074330000|2021-01-19 16:38:50|1418.55|1414.55|1419.07|1415.07|1419.09|1415.09|1418.55|1414.55|33
1611074340000|2021-01-19 16:39:00|1419.1|1415.1|1418.11|1414.11|1419.11|1415.11|1418.11|1414.11|33
1611074350000|2021-01-19 16:39:10|1417.97|1413.97|1418.89|1414.89|1418.94|1414.94|1417.95|1413.95|29
1611074360000|2021-01-19 16:39:20|1418.87|1414.87|1419.18|1415.18|1419.18|1415.18|1418.71|1414.71|30
1611074370000|2021-01-19 16:39:30|1419.21|1415.21|1420.21|1416.21|1420.21|1416.21|1419.21|1415.21|33
1611074380000|2021-01-19 16:39:40|1420.18|1416.18|1421.31|1417.31|1421.35|1417.35|1420.05|1416.05|33
1611074390000|2021-01-19 16:39:50|1421.32|1417.32|1421.44|1417.44|1421.5|1417.5|1421.19|1417.19|32
1611074400000|2021-01-19 16:40:00|1421.5|1417.5|1420.39|1416.39|1421.5|1417.5|1420.17|1416.17|30
1611074410000|2021-01-19 16:40:10|1420.5|1416.5|1421.29|1417.29|1421.69|1417.69|1420.5|1416.5|35
1611074420000|2021-01-19 16:40:20|1421.27|1417.27|1420.96|1416.96|1421.3|1417.3|1420.85|1416.85|28
1611074430000|2021-01-19 16:40:30|1421|1417|1422.71|1418.71|1422.71|1418.71|1421|1417|34
1611074440000|2021-01-19 16:40:40|1422.68|1418.68|1421.92|1417.92|1422.68|1418.68|1421.25|1417.25|37
1611074450000|2021-01-19 16:40:50|1421.99|1417.99|1422.22|1418.22|1422.36|1418.36|1421.76|1417.76|33
1611074460000|2021-01-19 16:41:00|1422.23|1418.23|1421.76|1417.76|1422.25|1418.25|1421.73|1417.73|32
1611074470000|2021-01-19 16:41:10|1421.78|1417.78|1421.16|1417.16|1421.78|1417.78|1421.14|1417.14|33
1611074480000|2021-01-19 16:41:20|1421.18|1417.18|1421.14|1417.14|1421.31|1417.31|1420.94|1416.94|25
1611074490000|2021-01-19 16:41:30|1420.97|1416.97|1421.04|1417.04|1421.05|1417.05|1420.78|1416.78|35
1611074500000|2021-01-19 16:41:40|1421|1417|1420.44|1416.44|1421|1417|1420.44|1416.44|30
1611074510000|2021-01-19 16:41:50|1420.43|1416.43|1420.27|1416.27|1420.43|1416.43|1419.93|1415.93|33
1611074520000|2021-01-19 16:42:00|1420.29|1416.29|1420.72|1416.72|1420.82|1416.82|1420.27|1416.27|35
1611074530000|2021-01-19 16:42:10|1420.69|1416.69|1420.55|1416.55|1420.7|1416.7|1420.43|1416.43|28
1611074540000|2021-01-19 16:42:20|1420.58|1416.58|1420.16|1416.16|1420.58|1416.58|1420.12|1416.12|32
1611074550000|2021-01-19 16:42:30|1420.15|1416.15|1420.1|1416.1|1420.18|1416.18|1420.08|1416.08|26
1611074560000|2021-01-19 16:42:40|1420.08|1416.08|1420.59|1416.59|1420.6|1416.6|1420.08|1416.08|25
1611074570000|2021-01-19 16:42:50|1420.54|1416.54|1420.64|1416.64|1420.64|1416.64|1420.19|1416.19|30
1611074580000|2021-01-19 16:43:00|1420.59|1416.59|1421.02|1417.02|1421.02|1417.02|1420.54|1416.54|25
1611074590000|2021-01-19 16:43:10|1421.1|1417.1|1420.7|1416.7|1421.38|1417.38|1420.7|1416.7|29
1611074600000|2021-01-19 16:43:20|1420.68|1416.68|1421.05|1417.05|1421.07|1417.07|1420.32|1416.32|35
1611074610000|2021-01-19 16:43:30|1421.04|1417.04|1421.08|1417.08|1421.12|1417.12|1421.03|1417.03|24
1611074620000|2021-01-19 16:43:40|1421.07|1417.07|1421.25|1417.25|1421.26|1417.26|1421.06|1417.06|26
1611074630000|2021-01-19 16:43:50|1421.24|1417.24|1421.46|1417.46|1422.01|1418.01|1421.24|1417.24|32
1611074640000|2021-01-19 16:44:00|1421.61|1417.61|1421.28|1417.28|1421.77|1417.77|1421.27|1417.27|36
1611074650000|2021-01-19 16:44:10|1421.27|1417.27|1420.35|1416.35|1421.27|1417.27|1420.35|1416.35|29
1611074660000|2021-01-19 16:44:20|1420.16|1416.16|1418.6|1414.6|1420.16|1416.16|1418.26|1414.26|38
1611074670000|2021-01-19 16:44:30|1418.63|1414.63|1419.94|1415.94|1419.94|1415.94|1418.4|1414.4|34
1611074680000|2021-01-19 16:44:40|1419.93|1415.93|1420.63|1416.63|1420.63|1416.63|1419.83|1415.83|32
1611074690000|2021-01-19 16:44:50|1420.65|1416.65|1420.93|1416.93|1421|1417|1420.62|1416.62|28
1611074700000|2021-01-19 16:45:00|1421|1417|1421.75|1417.75|1422.01|1418.01|1421|1417|31
1611074710000|2021-01-19 16:45:10|1421.65|1417.65|1420.67|1416.67|1421.86|1417.86|1420.54|1416.54|28
1611074720000|2021-01-19 16:45:20|1420.85|1416.85|1422.65|1418.65|1422.67|1418.67|1420.85|1416.85|23
1611074730000|2021-01-19 16:45:30|1422.68|1418.68|1422.03|1418.03|1422.73|1418.73|1422.01|1418.01|31
1611074740000|2021-01-19 16:45:40|1422.02|1418.02|1420.8|1416.8|1422.07|1418.07|1420.8|1416.8|35
1611074750000|2021-01-19 16:45:50|1420.79|1416.79|1421.24|1417.24|1421.44|1417.44|1420.73|1416.73|35
1611074760000|2021-01-19 16:46:00|1421.22|1417.22|1421.79|1417.79|1421.81|1417.81|1421.22|1417.22|32
1611074770000|2021-01-19 16:46:10|1421.39|1417.39|1420.95|1416.95|1421.39|1417.39|1420.81|1416.81|35
1611074780000|2021-01-19 16:46:20|1420.94|1416.94|1418.6|1414.6|1420.94|1416.94|1418.6|1414.6|35
1611074790000|2021-01-19 16:46:30|1418.59|1414.59|1417.71|1413.71|1418.59|1414.59|1417.59|1413.59|35
1611074800000|2021-01-19 16:46:40|1417.7|1413.7|1417.87|1413.87|1417.87|1413.87|1417.66|1413.66|32
1611074810000|2021-01-19 16:46:50|1417.86|1413.86|1417.84|1413.84|1418.05|1414.05|1417.72|1413.72|33
1611074820000|2021-01-19 16:47:00|1417.83|1413.83|1417.6|1413.6|1418.5|1414.5|1417.33|1413.33|37
1611074830000|2021-01-19 16:47:10|1417.57|1413.57|1417.96|1413.96|1418.12|1414.12|1417.46|1413.46|37
1611074840000|2021-01-19 16:47:20|1417.97|1413.97|1419.6|1415.6|1419.6|1415.6|1417.95|1413.95|35
1611074850000|2021-01-19 16:47:30|1419.61|1415.61|1419.46|1415.46|1419.62|1415.62|1419.23|1415.23|27
1611074860000|2021-01-19 16:47:40|1419.49|1415.49|1418.73|1414.73|1419.49|1415.49|1418.73|1414.73|24
1611074870000|2021-01-19 16:47:50|1418.85|1414.85|1418.74|1414.74|1418.86|1414.86|1418.64|1414.64|25
1611074880000|2021-01-19 16:48:00|1418.72|1414.72|1417.98|1413.98|1418.8|1414.8|1417.98|1413.98|30
1611074890000|2021-01-19 16:48:10|1417.99|1413.99|1418.28|1414.28|1418.28|1414.28|1417.86|1413.86|28
1611074900000|2021-01-19 16:48:20|1418.38|1414.38|1419.17|1415.17|1419.59|1415.59|1418.38|1414.38|37
1611074910000|2021-01-19 16:48:30|1419.2|1415.2|1419.51|1415.51|1419.53|1415.53|1418.92|1414.92|31
1611074920000|2021-01-19 16:48:40|1419.44|1415.44|1419.39|1415.39|1419.59|1415.59|1419.38|1415.38|30
1611074930000|2021-01-19 16:48:50|1419.41|1415.41|1419.3|1415.3|1419.41|1415.41|1418.5|1414.5|32
1611074940000|2021-01-19 16:49:00|1419.34|1415.34|1419.4|1415.4|1419.59|1415.59|1419.01|1415.01|30
1611074950000|2021-01-19 16:49:10|1419.34|1415.34|1419.48|1415.48|1419.51|1415.51|1419.3|1415.3|31
1611074960000|2021-01-19 16:49:20|1419.49|1415.49|1420.64|1416.64|1420.66|1416.66|1419.49|1415.49|23
1611074970000|2021-01-19 16:49:30|1420.78|1416.78|1419.96|1415.96|1420.8|1416.8|1419.82|1415.82|30
1611074980000|2021-01-19 16:49:40|1419.88|1415.88|1419.94|1415.94|1420.01|1416.01|1419.47|1415.47|29
1611074990000|2021-01-19 16:49:50|1419.92|1415.92|1420.48|1416.48|1420.58|1416.58|1419.92|1415.92|23
1611075000000|2021-01-19 16:50:00|1420.51|1416.51|1420.84|1416.84|1420.98|1416.98|1420.51|1416.51|34
1611075010000|2021-01-19 16:50:10|1420.83|1416.83|1420.96|1416.96|1421.44|1417.44|1420.83|1416.83|29
1611075020000|2021-01-19 16:50:20|1421.04|1417.04|1420.02|1416.02|1421.15|1417.15|1420|1416|31
1611075030000|2021-01-19 16:50:30|1420.06|1416.06|1421.07|1417.07|1421.07|1417.07|1420.06|1416.06|25
1611075040000|2021-01-19 16:50:40|1421.1|1417.1|1421.05|1417.05|1421.65|1417.65|1421.04|1417.04|28
1611075050000|2021-01-19 16:50:50|1420.95|1416.95|1421.95|1417.95|1422|1418|1420.83|1416.83|28
1611075060000|2021-01-19 16:51:00|1421.92|1417.92|1421.84|1417.84|1421.96|1417.96|1421.77|1417.77|23
1611075070000|2021-01-19 16:51:10|1421.85|1417.85|1422.36|1418.36|1422.83|1418.83|1421.84|1417.84|30
1611075080000|2021-01-19 16:51:20|1422.71|1418.71|1422.8|1418.8|1422.93|1418.93|1422.32|1418.32|25
1611075090000|2021-01-19 16:51:30|1422.95|1418.95|1422.79|1418.79|1423.32|1419.32|1422.5|1418.5|27
1611075100000|2021-01-19 16:51:40|1422.84|1418.84|1422.45|1418.45|1422.98|1418.98|1422.36|1418.36|34
1611075110000|2021-01-19 16:51:50|1422.46|1418.46|1423.84|1419.84|1423.84|1419.84|1422.44|1418.44|30
1611075120000|2021-01-19 16:52:00|1423.87|1419.87|1424.97|1420.97|1424.98|1420.98|1423.87|1419.87|36
1611075130000|2021-01-19 16:52:10|1424.9|1420.9|1427.28|1423.28|1427.37|1423.37|1424.9|1420.9|34
1611075140000|2021-01-19 16:52:20|1427.41|1423.41|1426.39|1422.39|1427.62|1423.62|1426.32|1422.32|31
1611075150000|2021-01-19 16:52:30|1426.38|1422.38|1425.41|1421.41|1426.38|1422.38|1425.36|1421.36|37
1611075160000|2021-01-19 16:52:40|1425.37|1421.37|1425.35|1421.35|1425.82|1421.82|1425.21|1421.21|30
1611075170000|2021-01-19 16:52:50|1425.34|1421.34|1425.1|1421.1|1425.34|1421.34|1424.08|1420.08|34
1611075180000|2021-01-19 16:53:00|1425.18|1421.18|1426.5|1422.5|1426.51|1422.51|1425.15|1421.15|37
1611075190000|2021-01-19 16:53:10|1426.6|1422.6|1427.01|1423.01|1427.01|1423.01|1426.2|1422.2|36
1611075200000|2021-01-19 16:53:20|1427.04|1423.04|1427.49|1423.49|1427.56|1423.56|1426.96|1422.96|35
1611075210000|2021-01-19 16:53:30|1427.53|1423.53|1427.21|1423.21|1427.56|1423.56|1427.05|1423.05|33
1611075220000|2021-01-19 16:53:40|1427.26|1423.26|1427.32|1423.32|1427.39|1423.39|1427.18|1423.18|22
1611075230000|2021-01-19 16:53:50|1427.41|1423.41|1428.65|1424.65|1428.65|1424.65|1427.38|1423.38|26
1611075240000|2021-01-19 16:54:00|1428.51|1424.51|1427.37|1423.37|1428.58|1424.58|1427.37|1423.37|28
1611075250000|2021-01-19 16:54:10|1427.35|1423.35|1428.59|1424.59|1428.59|1424.59|1427.3|1423.3|26
1611075260000|2021-01-19 16:54:20|1428.61|1424.61|1428.51|1424.51|1428.74|1424.74|1427.96|1423.96|36
1611075270000|2021-01-19 16:54:30|1428.55|1424.55|1427.52|1423.52|1428.66|1424.66|1427.52|1423.52|33
1611075280000|2021-01-19 16:54:40|1427.38|1423.38|1428.25|1424.25|1428.6|1424.6|1427.23|1423.23|34
1611075290000|2021-01-19 16:54:50|1428.2|1424.2|1427.5|1423.5|1428.2|1424.2|1427.5|1423.5|30
1611075300000|2021-01-19 16:55:00|1427.48|1423.48|1427.77|1423.77|1427.82|1423.82|1427.42|1423.42|31
1611075310000|2021-01-19 16:55:10|1427.72|1423.72|1427.44|1423.44|1427.72|1423.72|1427.34|1423.34|28
1611075320000|2021-01-19 16:55:20|1427.57|1423.57|1427.26|1423.26|1427.78|1423.78|1427.25|1423.25|31
1611075330000|2021-01-19 16:55:30|1427.29|1423.29|1427.3|1423.3|1427.77|1423.77|1427.28|1423.28|32
1611075340000|2021-01-19 16:55:40|1427.32|1423.32|1427.03|1423.03|1427.39|1423.39|1427|1423|25
1611075350000|2021-01-19 16:55:50|1427|1423|1427.77|1423.77|1427.77|1423.77|1426.56|1422.56|32
1611075360000|2021-01-19 16:56:00|1427.75|1423.75|1428.25|1424.25|1428.39|1424.39|1427.75|1423.75|26
1611075370000|2021-01-19 16:56:10|1428.26|1424.26|1428.59|1424.59|1428.78|1424.78|1428.26|1424.26|28
1611075380000|2021-01-19 16:56:20|1428.63|1424.63|1428.41|1424.41|1428.91|1424.91|1428.41|1424.41|35
1611075390000|2021-01-19 16:56:30|1428.49|1424.49|1428.77|1424.77|1428.77|1424.77|1427.82|1423.82|37
1611075400000|2021-01-19 16:56:40|1428.83|1424.83|1429.66|1425.66|1429.78|1425.78|1428.83|1424.83|28
1611075410000|2021-01-19 16:56:50|1429.64|1425.64|1430.96|1426.96|1430.96|1426.96|1429.32|1425.32|33
1611075420000|2021-01-19 16:57:00|1430.92|1426.92|1429.53|1425.53|1430.92|1426.92|1429.53|1425.53|30
1611075430000|2021-01-19 16:57:10|1429.57|1425.57|1429.68|1425.68|1429.68|1425.68|1429.5|1425.5|27
1611075440000|2021-01-19 16:57:20|1429.64|1425.64|1428.93|1424.93|1429.65|1425.65|1428.9|1424.9|24
1611075450000|2021-01-19 16:57:30|1428.91|1424.91|1428.61|1424.61|1429|1425|1428.61|1424.61|23
1611075460000|2021-01-19 16:57:40|1428.62|1424.62|1428.3|1424.3|1428.62|1424.62|1427.84|1423.84|33
1611075470000|2021-01-19 16:57:50|1428.32|1424.32|1428.79|1424.79|1428.79|1424.79|1428.31|1424.31|28
1611075480000|2021-01-19 16:58:00|1428.83|1424.83|1428.67|1424.67|1428.99|1424.99|1428.59|1424.59|26
1611075490000|2021-01-19 16:58:10|1428.66|1424.66|1427.64|1423.64|1428.68|1424.68|1427.63|1423.63|30
1611075500000|2021-01-19 16:58:20|1427.61|1423.61|1427.32|1423.32|1427.81|1423.81|1427.3|1423.3|36
1611075510000|2021-01-19 16:58:30|1427.28|1423.28|1425.6|1421.6|1427.28|1423.28|1425.55|1421.55|33
1611075520000|2021-01-19 16:58:40|1425.64|1421.64|1426.32|1422.32|1426.37|1422.37|1425.57|1421.57|37
1611075530000|2021-01-19 16:58:50|1426.25|1422.25|1425.46|1421.46|1426.27|1422.27|1425.41|1421.41|35
1611075540000|2021-01-19 16:59:00|1425.5|1421.5|1426.15|1422.15|1426.43|1422.43|1425.3|1421.3|33
1611075550000|2021-01-19 16:59:10|1426.18|1422.18|1425.71|1421.71|1426.18|1422.18|1425.67|1421.67|31
1611075560000|2021-01-19 16:59:20|1425.67|1421.67|1425.3|1421.3|1425.85|1421.85|1425.3|1421.3|32
1611075570000|2021-01-19 16:59:30|1425.44|1421.44|1425.4|1421.4|1425.46|1421.46|1425.38|1421.38|28
1611075580000|2021-01-19 16:59:40|1425.37|1421.37|1425.3|1421.3|1425.39|1421.39|1425.29|1421.29|20
1611075590000|2021-01-19 16:59:50|1425.31|1421.31|1425.61|1421.61|1425.83|1421.83|1425.25|1421.25|28
1611075600000|2021-01-19 17:00:00|1425.6|1421.6|1424.95|1420.95|1425.6|1421.6|1424.92|1420.92|30
1611075610000|2021-01-19 17:00:10|1424.93|1420.93|1425.73|1421.73|1425.77|1421.77|1424.91|1420.91|30
1611075620000|2021-01-19 17:00:20|1425.75|1421.75|1428.07|1424.07|1428.13|1424.13|1425.69|1421.69|36
1611075630000|2021-01-19 17:00:30|1427.92|1423.92|1429.23|1425.23|1429.42|1425.42|1427.92|1423.92|31
1611075640000|2021-01-19 17:00:40|1429.24|1425.24|1428.85|1424.85|1429.8|1425.8|1428.85|1424.85|33
1611075650000|2021-01-19 17:00:50|1428.86|1424.86|1428.99|1424.99|1429.24|1425.24|1428.78|1424.78|25
1611075660000|2021-01-19 17:01:00|1429.01|1425.01|1429.71|1425.71|1429.97|1425.97|1428.99|1424.99|25
1611075670000|2021-01-19 17:01:10|1429.76|1425.76|1429.92|1425.92|1429.96|1425.96|1429.63|1425.63|33
1611075680000|2021-01-19 17:01:20|1429.93|1425.93|1430.36|1426.36|1430.41|1426.41|1429.77|1425.77|23
1611075690000|2021-01-19 17:01:30|1430.34|1426.34|1431.53|1427.53|1431.53|1427.53|1430.34|1426.34|29
1611075700000|2021-01-19 17:01:40|1431.51|1427.51|1432.83|1428.83|1433.19|1429.19|1430.87|1426.87|35
1611075710000|2021-01-19 17:01:50|1432.49|1428.49|1431.97|1427.97|1432.81|1428.81|1431.93|1427.93|35
1611075720000|2021-01-19 17:02:00|1431.95|1427.95|1431.79|1427.79|1432.62|1428.62|1431.29|1427.29|35
1611075730000|2021-01-19 17:02:10|1431.82|1427.82|1431.47|1427.47|1432.14|1428.14|1431.28|1427.28|28
1611075740000|2021-01-19 17:02:20|1431.39|1427.39|1432.05|1428.05|1432.15|1428.15|1431.39|1427.39|30
1611075750000|2021-01-19 17:02:30|1432.02|1428.02|1431.71|1427.71|1432.02|1428.02|1431.65|1427.65|30
1611075760000|2021-01-19 17:02:40|1431.7|1427.7|1430.75|1426.75|1431.93|1427.93|1430.75|1426.75|32
1611075770000|2021-01-19 17:02:50|1430.74|1426.74|1430.55|1426.55|1431.15|1427.15|1430.55|1426.55|33
1611075780000|2021-01-19 17:03:00|1430.48|1426.48|1428.48|1424.48|1430.48|1426.48|1428.01|1424.01|38
1611075790000|2021-01-19 17:03:10|1428.5|1424.5|1426.81|1422.81|1428.55|1424.55|1426.81|1422.81|31
1611075800000|2021-01-19 17:03:20|1426.8|1422.8|1428.26|1424.26|1428.45|1424.45|1426.58|1422.58|38
1611075810000|2021-01-19 17:03:30|1428.29|1424.29|1428.36|1424.36|1428.64|1424.64|1428.2|1424.2|35
1611075820000|2021-01-19 17:03:40|1428.39|1424.39|1428.21|1424.21|1428.46|1424.46|1428.06|1424.06|34
1611075830000|2021-01-19 17:03:50|1428.18|1424.18|1425.9|1421.9|1428.26|1424.26|1425.9|1421.9|37
1611075840000|2021-01-19 17:04:00|1425.81|1421.81|1427.44|1423.44|1427.63|1423.63|1425.81|1421.81|36
1611075850000|2021-01-19 17:04:10|1427.45|1423.45|1426.19|1422.19|1427.46|1423.46|1426.19|1422.19|35
1611075860000|2021-01-19 17:04:20|1426.22|1422.22|1425.82|1421.82|1426.22|1422.22|1425.52|1421.52|34
1611075870000|2021-01-19 17:04:30|1425.84|1421.84|1427.02|1423.02|1427.02|1423.02|1425.71|1421.71|39
1611075880000|2021-01-19 17:04:40|1426.91|1422.91|1426.15|1422.15|1427|1423|1426.13|1422.13|27
1611075890000|2021-01-19 17:04:50|1426.12|1422.12|1425.11|1421.11|1426.25|1422.25|1425.11|1421.11|39
1611075900000|2021-01-19 17:05:00|1425.13|1421.13|1425.25|1421.25|1425.46|1421.46|1424.94|1420.94|31
1611075910000|2021-01-19 17:05:10|1425.19|1421.19|1423.98|1419.98|1425.19|1421.19|1423.98|1419.98|30
1611075920000|2021-01-19 17:05:20|1423.73|1419.73|1422.12|1418.12|1423.73|1419.73|1422.12|1418.12|33
1611075930000|2021-01-19 17:05:30|1422.11|1418.11|1420.33|1416.33|1422.11|1418.11|1420|1416|37
1611075940000|2021-01-19 17:05:40|1420.28|1416.28|1419.82|1415.82|1420.72|1416.72|1419.82|1415.82|38
1611075950000|2021-01-19 17:05:50|1419.72|1415.72|1421.02|1417.02|1421.02|1417.02|1419.32|1415.32|38
1611075960000|2021-01-19 17:06:00|1420.83|1416.83|1421.96|1417.96|1421.96|1417.96|1420.67|1416.67|37
1611075970000|2021-01-19 17:06:10|1422.1|1418.1|1422.05|1418.05|1422.16|1418.16|1421.67|1417.67|33
1611075980000|2021-01-19 17:06:20|1421.99|1417.99|1421.74|1417.74|1421.99|1417.99|1421.63|1417.63|30
1611075990000|2021-01-19 17:06:30|1421.75|1417.75|1421.16|1417.16|1421.9|1417.9|1421.16|1417.16|34
1611076000000|2021-01-19 17:06:40|1421.18|1417.18|1421.22|1417.22|1421.42|1417.42|1420.98|1416.98|34
1611076010000|2021-01-19 17:06:50|1421.13|1417.13|1420.53|1416.53|1421.13|1417.13|1420.53|1416.53|30
1611076020000|2021-01-19 17:07:00|1420.5|1416.5|1421.92|1417.92|1422.22|1418.22|1420.27|1416.27|36
1611076030000|2021-01-19 17:07:10|1421.86|1417.86|1421.67|1417.67|1422.43|1418.43|1421.56|1417.56|33
1611076040000|2021-01-19 17:07:20|1421.68|1417.68|1421.78|1417.78|1421.9|1417.9|1421.5|1417.5|24
1611076050000|2021-01-19 17:07:30|1422.02|1418.02|1421.24|1417.24|1422.02|1418.02|1421.21|1417.21|27
1611076060000|2021-01-19 17:07:40|1421.3|1417.3|1421.02|1417.02|1421.3|1417.3|1420.68|1416.68|33
1611076070000|2021-01-19 17:07:50|1421.23|1417.23|1421.76|1417.76|1421.76|1417.76|1421.03|1417.03|31
1611076080000|2021-01-19 17:08:00|1421.87|1417.87|1422.13|1418.13|1422.73|1418.73|1421.83|1417.83|32
1611076090000|2021-01-19 17:08:10|1422.17|1418.17|1422.06|1418.06|1422.21|1418.21|1421.89|1417.89|26
1611076100000|2021-01-19 17:08:20|1422.09|1418.09|1421.71|1417.71|1422.09|1418.09|1421.51|1417.51|21
1611076110000|2021-01-19 17:08:30|1421.7|1417.7|1421.67|1417.67|1421.7|1417.7|1421.6|1417.6|11
1611076120000|2021-01-19 17:08:40|1421.64|1417.64|1422.25|1418.25|1422.42|1418.42|1421.64|1417.64|25
1611076130000|2021-01-19 17:08:50|1422.45|1418.45|1422.69|1418.69|1422.81|1418.81|1422.01|1418.01|20
1611076140000|2021-01-19 17:09:00|1422.82|1418.82|1423.14|1419.14|1423.27|1419.27|1422.8|1418.8|26
1611076150000|2021-01-19 17:09:10|1423.13|1419.13|1421.51|1417.51|1423.16|1419.16|1421.51|1417.51|30
1611076160000|2021-01-19 17:09:20|1421.31|1417.31|1420.24|1416.24|1421.31|1417.31|1420.23|1416.23|36
1611076170000|2021-01-19 17:09:30|1420.32|1416.32|1420.29|1416.29|1420.73|1416.73|1420.25|1416.25|21
1611076180000|2021-01-19 17:09:40|1420.25|1416.25|1420.82|1416.82|1420.83|1416.83|1420.23|1416.23|33
1611076190000|2021-01-19 17:09:50|1420.71|1416.71|1421|1417|1421.06|1417.06|1420.71|1416.71|31
1611076200000|2021-01-19 17:10:00|1421.01|1417.01|1421.6|1417.6|1421.6|1417.6|1420.77|1416.77|32
1611076210000|2021-01-19 17:10:10|1421.53|1417.53|1420.79|1416.79|1422.39|1418.39|1420.79|1416.79|35
1611076220000|2021-01-19 17:10:20|1420.8|1416.8|1422.32|1418.32|1422.39|1418.39|1420.8|1416.8|30
1611076230000|2021-01-19 17:10:30|1422.3|1418.3|1420.79|1416.79|1422.38|1418.38|1420.79|1416.79|32
1611076240000|2021-01-19 17:10:40|1420.81|1416.81|1421.09|1417.09|1421.11|1417.11|1420.57|1416.57|29
1611076250000|2021-01-19 17:10:50|1421.1|1417.1|1421.07|1417.07|1421.11|1417.11|1420.89|1416.89|21
1611076260000|2021-01-19 17:11:00|1421.05|1417.05|1420.31|1416.31|1421.07|1417.07|1419.7|1415.7|30
1611076270000|2021-01-19 17:11:10|1420.27|1416.27|1420.68|1416.68|1421.55|1417.55|1420.16|1416.16|32
1611076280000|2021-01-19 17:11:20|1420.82|1416.82|1420.93|1416.93|1420.93|1416.93|1420.74|1416.74|12
1611076290000|2021-01-19 17:11:30|1420.84|1416.84|1420.47|1416.47|1420.9|1416.9|1420.35|1416.35|24
1611076300000|2021-01-19 17:11:40|1420.46|1416.46|1420.45|1416.45|1420.47|1416.47|1420.2|1416.2|27
1611076310000|2021-01-19 17:11:50|1420.46|1416.46|1420.32|1416.32|1420.46|1416.46|1420.2|1416.2|25
1611076320000|2021-01-19 17:12:00|1420.33|1416.33|1421.94|1417.94|1421.94|1417.94|1420.33|1416.33|31
1611076330000|2021-01-19 17:12:10|1421.93|1417.93|1421.77|1417.77|1422.06|1418.06|1421.7|1417.7|30
1611076340000|2021-01-19 17:12:20|1421.73|1417.73|1420.67|1416.67|1421.87|1417.87|1420.67|1416.67|35
1611076350000|2021-01-19 17:12:30|1420.58|1416.58|1420.5|1416.5|1420.58|1416.58|1420.26|1416.26|17
1611076360000|2021-01-19 17:12:40|1420.47|1416.47|1421.2|1417.2|1421.37|1417.37|1420.47|1416.47|22
1611076370000|2021-01-19 17:12:50|1421.19|1417.19|1421.07|1417.07|1421.2|1417.2|1420.96|1416.96|18
1611076380000|2021-01-19 17:13:00|1421.06|1417.06|1421.1|1417.1|1421.16|1417.16|1421.02|1417.02|12
1611076390000|2021-01-19 17:13:10|1421.12|1417.12|1421.4|1417.4|1421.4|1417.4|1421.1|1417.1|25
1611076400000|2021-01-19 17:13:20|1421.51|1417.51|1422.14|1418.14|1422.14|1418.14|1421.51|1417.51|25
1611076410000|2021-01-19 17:13:30|1422.04|1418.04|1422.7|1418.7|1423.02|1419.02|1422.04|1418.04|21
1611076420000|2021-01-19 17:13:40|1422.86|1418.86|1421.92|1417.92|1422.86|1418.86|1421.92|1417.92|27
1611076430000|2021-01-19 17:13:50|1421.98|1417.98|1422.16|1418.16|1422.16|1418.16|1421.92|1417.92|18
1611076440000|2021-01-19 17:14:00|1422.15|1418.15|1423.18|1419.18|1423.18|1419.18|1422.15|1418.15|24
1611076450000|2021-01-19 17:14:10|1423.17|1419.17|1423.68|1419.68|1423.79|1419.79|1423.15|1419.15|24
1611076460000|2021-01-19 17:14:20|1423.78|1419.78|1423.78|1419.78|1423.81|1419.81|1423.7|1419.7|16
1611076470000|2021-01-19 17:14:30|1423.77|1419.77|1422.67|1418.67|1423.8|1419.8|1422.62|1418.62|32
1611076480000|2021-01-19 17:14:40|1422.71|1418.71|1423|1419|1423.32|1419.32|1422.62|1418.62|33
1611076490000|2021-01-19 17:14:50|1422.74|1418.74|1422.15|1418.15|1422.76|1418.76|1421.81|1417.81|25
1611076500000|2021-01-19 17:15:00|1422.16|1418.16|1421.99|1417.99|1422.5|1418.5|1421.87|1417.87|26
1611076510000|2021-01-19 17:15:10|1422.05|1418.05|1421.83|1417.83|1422.06|1418.06|1421.4|1417.4|34
1611076520000|2021-01-19 17:15:20|1422.08|1418.08|1421.57|1417.57|1422.15|1418.15|1421.33|1417.33|32
1611076530000|2021-01-19 17:15:30|1421.7|1417.7|1422.62|1418.62|1422.67|1418.67|1421.68|1417.68|29
1611076540000|2021-01-19 17:15:40|1422.58|1418.58|1422.1|1418.1|1422.64|1418.64|1421.99|1417.99|21
1611076550000|2021-01-19 17:15:50|1422.09|1418.09|1421.61|1417.61|1422.09|1418.09|1421.55|1417.55|22
1611076560000|2021-01-19 17:16:00|1421.62|1417.62|1422.8|1418.8|1422.81|1418.81|1421.62|1417.62|30
1611076570000|2021-01-19 17:16:10|1422.81|1418.81|1422.68|1418.68|1422.88|1418.88|1422.45|1418.45|27
1611076580000|2021-01-19 17:16:20|1422.69|1418.69|1423.11|1419.11|1423.14|1419.14|1422.69|1418.69|22
1611076590000|2021-01-19 17:16:30|1423.12|1419.12|1423.62|1419.62|1423.64|1419.64|1423.12|1419.12|24
1611076600000|2021-01-19 17:16:40|1423.63|1419.63|1424.31|1420.31|1424.31|1420.31|1423.63|1419.63|27
1611076610000|2021-01-19 17:16:50|1424.39|1420.39|1425.63|1421.63|1425.63|1421.63|1424.38|1420.38|25
1611076620000|2021-01-19 17:17:00|1425.69|1421.69|1425.61|1421.61|1425.91|1421.91|1425.58|1421.58|25
1611076630000|2021-01-19 17:17:10|1425.7|1421.7|1424.86|1420.86|1425.78|1421.78|1424.86|1420.86|22
1611076640000|2021-01-19 17:17:20|1424.76|1420.76|1424.23|1420.23|1424.87|1420.87|1424.04|1420.04|28
1611076650000|2021-01-19 17:17:30|1424.69|1420.69|1424.62|1420.62|1424.69|1420.69|1424.43|1420.43|24
1611076660000|2021-01-19 17:17:40|1424.63|1420.63|1425.71|1421.71|1425.72|1421.72|1424.6|1420.6|27
1611076670000|2021-01-19 17:17:50|1425.73|1421.73|1425.15|1421.15|1426.26|1422.26|1425.15|1421.15|28
1611076680000|2021-01-19 17:18:00|1425.18|1421.18|1426.14|1422.14|1426.17|1422.17|1425.18|1421.18|29
1611076690000|2021-01-19 17:18:10|1426.16|1422.16|1426.31|1422.31|1426.31|1422.31|1425.81|1421.81|23
1611076700000|2021-01-19 17:18:20|1426.32|1422.32|1426.12|1422.12|1426.48|1422.48|1426.03|1422.03|23
1611076710000|2021-01-19 17:18:30|1426.07|1422.07|1425.37|1421.37|1426.11|1422.11|1425.37|1421.37|24
1611076720000|2021-01-19 17:18:40|1425.39|1421.39|1425.12|1421.12|1425.44|1421.44|1425|1421|30
1611076730000|2021-01-19 17:18:50|1425.18|1421.18|1425.66|1421.66|1426|1422|1425.18|1421.18|27
1611076740000|2021-01-19 17:19:00|1425.6|1421.6|1424.51|1420.51|1425.6|1421.6|1424.29|1420.29|31
1611076750000|2021-01-19 17:19:10|1424.54|1420.54|1425.99|1421.99|1426.38|1422.38|1424.54|1420.54|38
1611076760000|2021-01-19 17:19:20|1425.78|1421.78|1425.64|1421.64|1425.89|1421.89|1425.64|1421.64|16
1611076770000|2021-01-19 17:19:30|1425.52|1421.52|1425.04|1421.04|1425.6|1421.6|1425|1421|28
1611076780000|2021-01-19 17:19:40|1425|1421|1426.01|1422.01|1426.02|1422.02|1424.99|1420.99|27
1611076790000|2021-01-19 17:19:50|1426|1422|1426.29|1422.29|1426.29|1422.29|1425.67|1421.67|26
1611076800000|2021-01-19 17:20:00|1426.27|1422.27|1426.29|1422.29|1426.35|1422.35|1426.21|1422.21|22
1611076810000|2021-01-19 17:20:10|1426.13|1422.13|1427.15|1423.15|1427.23|1423.23|1426.13|1422.13|25
1611076820000|2021-01-19 17:20:20|1427.14|1423.14|1426.3|1422.3|1427.14|1423.14|1426.06|1422.06|32
1611076830000|2021-01-19 17:20:30|1426.06|1422.06|1426.2|1422.2|1426.61|1422.61|1426.01|1422.01|22
1611076840000|2021-01-19 17:20:40|1426.21|1422.21|1427.27|1423.27|1427.27|1423.27|1425.97|1421.97|30
1611076850000|2021-01-19 17:20:50|1427.39|1423.39|1427.8|1423.8|1427.81|1423.81|1427.28|1423.28|27
1611076860000|2021-01-19 17:21:00|1427.79|1423.79|1428.29|1424.29|1428.29|1424.29|1427.79|1423.79|31
1611076870000|2021-01-19 17:21:10|1428.24|1424.24|1429|1425|1429.06|1425.06|1428.22|1424.22|26
1611076880000|2021-01-19 17:21:20|1428.99|1424.99|1428.52|1424.52|1428.99|1424.99|1428.33|1424.33|24
1611076890000|2021-01-19 17:21:30|1428.36|1424.36|1428.43|1424.43|1428.78|1424.78|1428.08|1424.08|23
1611076900000|2021-01-19 17:21:40|1428.42|1424.42|1428.59|1424.59|1428.59|1424.59|1428.41|1424.41|20
1611076910000|2021-01-19 17:21:50|1428.63|1424.63|1428.06|1424.06|1428.7|1424.7|1428.06|1424.06|18
1611076920000|2021-01-19 17:22:00|1428.04|1424.04|1427.11|1423.11|1428.1|1424.1|1427.02|1423.02|27
1611076930000|2021-01-19 17:22:10|1427.15|1423.15|1427.15|1423.15|1427.15|1423.15|1427.1|1423.1|18
1611076940000|2021-01-19 17:22:20|1427.12|1423.12|1427.02|1423.02|1427.13|1423.13|1427.01|1423.01|24
1611076950000|2021-01-19 17:22:30|1427.09|1423.09|1426.88|1422.88|1427.09|1423.09|1426.85|1422.85|31
1611076960000|2021-01-19 17:22:40|1426.87|1422.87|1425.89|1421.89|1426.88|1422.88|1425.48|1421.48|33
1611076970000|2021-01-19 17:22:50|1425.92|1421.92|1426.21|1422.21|1426.85|1422.85|1425.91|1421.91|31
1611076980000|2021-01-19 17:23:00|1426.24|1422.24|1426.62|1422.62|1426.63|1422.63|1426.18|1422.18|38
1611076990000|2021-01-19 17:23:10|1426.51|1422.51|1426.47|1422.47|1426.65|1422.65|1426.42|1422.42|23
1611077000000|2021-01-19 17:23:20|1426.48|1422.48|1426.07|1422.07|1426.48|1422.48|1426.07|1422.07|31
1611077010000|2021-01-19 17:23:30|1426.03|1422.03|1425.41|1421.41|1426.03|1422.03|1425.32|1421.32|27
1611077020000|2021-01-19 17:23:40|1425.42|1421.42|1425.49|1421.49|1425.61|1421.61|1425.42|1421.42|24
1611077030000|2021-01-19 17:23:50|1425.48|1421.48|1425.27|1421.27|1425.52|1421.52|1425.27|1421.27|31
1611077040000|2021-01-19 17:24:00|1425.33|1421.33|1426.45|1422.45|1426.45|1422.45|1425.24|1421.24|30
1611077050000|2021-01-19 17:24:10|1426.4|1422.4|1426.45|1422.45|1426.59|1422.59|1426.37|1422.37|26
1611077060000|2021-01-19 17:24:20|1426.49|1422.49|1426.74|1422.74|1426.77|1422.77|1426.49|1422.49|29
1611077070000|2021-01-19 17:24:30|1426.75|1422.75|1426.36|1422.36|1426.75|1422.75|1426.36|1422.36|25
1611077080000|2021-01-19 17:24:40|1426.34|1422.34|1425.71|1421.71|1426.39|1422.39|1425.69|1421.69|23
1611077090000|2021-01-19 17:24:50|1425.75|1421.75|1425.52|1421.52|1425.75|1421.75|1425.5|1421.5|26
1611077100000|2021-01-19 17:25:00|1425.53|1421.53|1426.07|1422.07|1426.6|1422.6|1425.53|1421.53|33
1611077110000|2021-01-19 17:25:10|1426.29|1422.29|1426.25|1422.25|1426.41|1422.41|1426.25|1422.25|28
1611077120000|2021-01-19 17:25:20|1426.23|1422.23|1426.74|1422.74|1426.84|1422.84|1426.22|1422.22|21
1611077130000|2021-01-19 17:25:30|1426.83|1422.83|1426.74|1422.74|1426.83|1422.83|1426.63|1422.63|24
1611077140000|2021-01-19 17:25:40|1426.72|1422.72|1426.13|1422.13|1426.76|1422.76|1426.13|1422.13|22
1611077150000|2021-01-19 17:25:50|1425.98|1421.98|1425.84|1421.84|1425.98|1421.98|1425.76|1421.76|26
1611077160000|2021-01-19 17:26:00|1425.73|1421.73|1425.86|1421.86|1425.96|1421.96|1425.72|1421.72|23
1611077170000|2021-01-19 17:26:10|1425.84|1421.84|1426.21|1422.21|1426.27|1422.27|1425.77|1421.77|26
1611077180000|2021-01-19 17:26:20|1426.2|1422.2|1425.85|1421.85|1426.2|1422.2|1425.83|1421.83|26
1611077190000|2021-01-19 17:26:30|1425.88|1421.88|1425.9|1421.9|1426|1422|1425.83|1421.83|26
1611077200000|2021-01-19 17:26:40|1425.89|1421.89|1425.42|1421.42|1425.89|1421.89|1425.42|1421.42|32
1611077210000|2021-01-19 17:26:50|1425.36|1421.36|1425.57|1421.57|1425.57|1421.57|1425.23|1421.23|27
1611077220000|2021-01-19 17:27:00|1425.58|1421.58|1424.73|1420.73|1425.58|1421.58|1424.73|1420.73|32
1611077230000|2021-01-19 17:27:10|1424.72|1420.72|1425.27|1421.27|1425.37|1421.37|1424.58|1420.58|37
1611077240000|2021-01-19 17:27:20|1425.29|1421.29|1425.29|1421.29|1425.43|1421.43|1425.24|1421.24|30
1611077250000|2021-01-19 17:27:30|1425.12|1421.12|1424.18|1420.18|1425.12|1421.12|1424.16|1420.16|33
1611077260000|2021-01-19 17:27:40|1424.19|1420.19|1424.5|1420.5|1424.59|1420.59|1424.04|1420.04|35
1611077270000|2021-01-19 17:27:50|1424.51|1420.51|1424.65|1420.65|1424.69|1420.69|1424.5|1420.5|17
1611077280000|2021-01-19 17:28:00|1424.6|1420.6|1423.62|1419.62|1424.6|1420.6|1423.62|1419.62|25
1611077290000|2021-01-19 17:28:10|1423.61|1419.61|1423.32|1419.32|1423.61|1419.61|1423.3|1419.3|27
1611077300000|2021-01-19 17:28:20|1423.25|1419.25|1421.48|1417.48|1423.28|1419.28|1421.46|1417.46|29
1611077310000|2021-01-19 17:28:30|1421.47|1417.47|1421.7|1417.7|1421.8|1417.8|1421.29|1417.29|30
1611077320000|2021-01-19 17:28:40|1421.71|1417.71|1419.97|1415.97|1421.76|1417.76|1419.97|1415.97|29
1611077330000|2021-01-19 17:28:50|1419.93|1415.93|1419.1|1415.1|1419.93|1415.93|1419.02|1415.02|26
1611077340000|2021-01-19 17:29:00|1419.4|1415.4|1419.98|1415.98|1420.56|1416.56|1419.16|1415.16|27
1611077350000|2021-01-19 17:29:10|1419.87|1415.87|1418.88|1414.88|1419.89|1415.89|1418.86|1414.86|26
1611077360000|2021-01-19 17:29:20|1418.83|1414.83|1417.56|1413.56|1418.83|1414.83|1417.5|1413.5|28
1611077370000|2021-01-19 17:29:30|1417.55|1413.55|1415.38|1411.38|1417.65|1413.65|1415.38|1411.38|28
1611077380000|2021-01-19 17:29:40|1415.27|1411.27|1414.61|1410.61|1416.43|1412.43|1414.61|1410.61|39
1611077390000|2021-01-19 17:29:50|1414.52|1410.52|1413.9|1409.9|1414.59|1410.59|1413.9|1409.9|38
1611077400000|2021-01-19 17:30:00|1413.88|1409.88|1414.98|1410.98|1415.35|1411.35|1413.63|1409.63|38
1611077410000|2021-01-19 17:30:10|1415.01|1411.01|1415.45|1411.45|1415.63|1411.63|1415.01|1411.01|34
1611077420000|2021-01-19 17:30:20|1415.43|1411.43|1415.78|1411.78|1415.78|1411.78|1415.35|1411.35|31
1611077430000|2021-01-19 17:30:30|1415.8|1411.8|1415.76|1411.76|1415.83|1411.83|1415.44|1411.44|36
1611077440000|2021-01-19 17:30:40|1415.87|1411.87|1416.97|1412.97|1417.44|1413.44|1415.87|1411.87|38
1611077450000|2021-01-19 17:30:50|1417.05|1413.05|1416.93|1412.93|1417.11|1413.11|1416.57|1412.57|32
1611077460000|2021-01-19 17:31:00|1417.04|1413.04|1417.2|1413.2|1417.37|1413.37|1417.02|1413.02|35
1611077470000|2021-01-19 17:31:10|1417.19|1413.19|1418.78|1414.78|1418.78|1414.78|1417.18|1413.18|33
1611077480000|2021-01-19 17:31:20|1418.8|1414.8|1419.83|1415.83|1419.86|1415.86|1418.57|1414.57|36
1611077490000|2021-01-19 17:31:30|1419.85|1415.85|1420.23|1416.23|1420.93|1416.93|1419.85|1415.85|34
1611077500000|2021-01-19 17:31:40|1420.29|1416.29|1420.35|1416.35|1420.38|1416.38|1419.98|1415.98|30
1611077510000|2021-01-19 17:31:50|1420.3|1416.3|1419.89|1415.89|1420.3|1416.3|1419.7|1415.7|35
1611077520000|2021-01-19 17:32:00|1419.88|1415.88|1419.85|1415.85|1420.4|1416.4|1419.79|1415.79|37
1611077530000|2021-01-19 17:32:10|1419.74|1415.74|1419.56|1415.56|1420.14|1416.14|1419.26|1415.26|38
1611077540000|2021-01-19 17:32:20|1419.75|1415.75|1420.38|1416.38|1420.38|1416.38|1419.68|1415.68|36
1611077550000|2021-01-19 17:32:30|1420.36|1416.36|1419.67|1415.67|1420.36|1416.36|1419.64|1415.64|35
1611077560000|2021-01-19 17:32:40|1419.63|1415.63|1419.57|1415.57|1419.67|1415.67|1419.55|1415.55|22
1611077570000|2021-01-19 17:32:50|1419.53|1415.53|1418.98|1414.98|1419.53|1415.53|1418.98|1414.98|17
1611077580000|2021-01-19 17:33:00|1419|1415|1418.95|1414.95|1419.09|1415.09|1418.86|1414.86|19
1611077590000|2021-01-19 17:33:10|1418.91|1414.91|1418.75|1414.75|1418.94|1414.94|1418.72|1414.72|14
1611077600000|2021-01-19 17:33:20|1418.71|1414.71|1418.65|1414.65|1418.71|1414.71|1418.54|1414.54|17
1611077610000|2021-01-19 17:33:30|1418.68|1414.68|1418.69|1414.69|1418.7|1414.7|1418.58|1414.58|31
1611077620000|2021-01-19 17:33:40|1418.67|1414.67|1419.95|1415.95|1420|1416|1418.67|1414.67|30
1611077630000|2021-01-19 17:33:50|1419.92|1415.92|1419.85|1415.85|1420.02|1416.02|1419.75|1415.75|26
1611077640000|2021-01-19 17:34:00|1419.86|1415.86|1421.33|1417.33|1421.56|1417.56|1419.86|1415.86|28
1611077650000|2021-01-19 17:34:10|1421.29|1417.29|1420.94|1416.94|1421.29|1417.29|1420.69|1416.69|35
1611077660000|2021-01-19 17:34:20|1420.91|1416.91|1420.62|1416.62|1421.07|1417.07|1420.62|1416.62|26
1611077670000|2021-01-19 17:34:30|1420.59|1416.59|1420.26|1416.26|1420.88|1416.88|1420.26|1416.26|23
1611077680000|2021-01-19 17:34:40|1420.36|1416.36|1419.22|1415.22|1420.36|1416.36|1419.22|1415.22|25
1611077690000|2021-01-19 17:34:50|1419.18|1415.18|1419.04|1415.04|1419.2|1415.2|1418.91|1414.91|17
1611077700000|2021-01-19 17:35:00|1418.98|1414.98|1420.23|1416.23|1420.26|1416.26|1418.98|1414.98|30
1611077710000|2021-01-19 17:35:10|1420.25|1416.25|1420.1|1416.1|1420.33|1416.33|1420.1|1416.1|25
1611077720000|2021-01-19 17:35:20|1420.14|1416.14|1421.56|1417.56|1421.64|1417.64|1420.12|1416.12|33
1611077730000|2021-01-19 17:35:30|1421.57|1417.57|1421.25|1417.25|1421.87|1417.87|1421.17|1417.17|31
1611077740000|2021-01-19 17:35:40|1421.22|1417.22|1420.18|1416.18|1421.24|1417.24|1420.17|1416.17|32
1611077750000|2021-01-19 17:35:50|1420.19|1416.19|1420.62|1416.62|1420.88|1416.88|1420.19|1416.19|33
1611077760000|2021-01-19 17:36:00|1420.52|1416.52|1420.01|1416.01|1420.52|1416.52|1420.01|1416.01|21
1611077770000|2021-01-19 17:36:10|1420.02|1416.02|1420.51|1416.51|1420.7|1416.7|1419.75|1415.75|25
1611077780000|2021-01-19 17:36:20|1420.5|1416.5|1419.95|1415.95|1420.5|1416.5|1419.89|1415.89|24
1611077790000|2021-01-19 17:36:30|1419.86|1415.86|1419.37|1415.37|1419.88|1415.88|1419.33|1415.33|29
1611077800000|2021-01-19 17:36:40|1419.38|1415.38|1418.66|1414.66|1419.42|1415.42|1418.61|1414.61|34
1611077810000|2021-01-19 17:36:50|1418.68|1414.68|1420.16|1416.16|1420.16|1416.16|1418.66|1414.66|29
1611077820000|2021-01-19 17:37:00|1420.1|1416.1|1420.78|1416.78|1421.34|1417.34|1420.1|1416.1|35
1611077830000|2021-01-19 17:37:10|1420.87|1416.87|1420.26|1416.26|1420.87|1416.87|1420.26|1416.26|34
1611077840000|2021-01-19 17:37:20|1420.22|1416.22|1420.09|1416.09|1420.38|1416.38|1420.08|1416.08|29
1611077850000|2021-01-19 17:37:30|1419.92|1415.92|1419.29|1415.29|1419.96|1415.96|1419.29|1415.29|26
1611077860000|2021-01-19 17:37:40|1419.28|1415.28|1419.09|1415.09|1419.28|1415.28|1419.09|1415.09|19
1611077870000|2021-01-19 17:37:50|1419.03|1415.03|1419.03|1415.03|1419.05|1415.05|1419.02|1415.02|5
1611077880000|2021-01-19 17:38:00|1419.02|1415.02|1420.33|1416.33|1420.33|1416.33|1418.96|1414.96|23
1611077890000|2021-01-19 17:38:10|1420.3|1416.3|1420.45|1416.45|1420.67|1416.67|1420.06|1416.06|24
1611077900000|2021-01-19 17:38:20|1420.65|1416.65|1422.11|1418.11|1422.11|1418.11|1420.52|1416.52|33
1611077910000|2021-01-19 17:38:30|1421.89|1417.89|1421.05|1417.05|1421.91|1417.91|1420.6|1416.6|33
1611077920000|2021-01-19 17:38:40|1421.45|1417.45|1421.62|1417.62|1422.09|1418.09|1421.41|1417.41|33
1611077930000|2021-01-19 17:38:50|1421.7|1417.7|1421.85|1417.85|1422.25|1418.25|1421.33|1417.33|33
1611077940000|2021-01-19 17:39:00|1421.86|1417.86|1422.91|1418.91|1422.99|1418.99|1421.86|1417.86|28
1611077950000|2021-01-19 17:39:10|1422.93|1418.93|1422.8|1418.8|1422.96|1418.96|1422.55|1418.55|24
1611077960000|2021-01-19 17:39:20|1422.71|1418.71|1422.51|1418.51|1422.71|1418.71|1422.39|1418.39|31
1611077970000|2021-01-19 17:39:30|1422.3|1418.3|1422.43|1418.43|1422.55|1418.55|1421.94|1417.94|34
1611077980000|2021-01-19 17:39:40|1422.13|1418.13|1422.52|1418.52|1422.52|1418.52|1422|1418|36
1611077990000|2021-01-19 17:39:50|1422.57|1418.57|1422.4|1418.4|1422.77|1418.77|1422.38|1418.38|32
1611078000000|2021-01-19 17:40:00|1422.19|1418.19|1423.31|1419.31|1423.31|1419.31|1422.19|1418.19|36
1611078010000|2021-01-19 17:40:10|1423.3|1419.3|1423.34|1419.34|1423.38|1419.38|1423.21|1419.21|27
1611078020000|2021-01-19 17:40:20|1423.38|1419.38|1423.74|1419.74|1423.87|1419.87|1423.33|1419.33|29
1611078030000|2021-01-19 17:40:30|1423.34|1419.34|1422.33|1418.33|1423.34|1419.34|1422.1|1418.1|32
1611078040000|2021-01-19 17:40:40|1422.32|1418.32|1422.67|1418.67|1422.8|1418.8|1422.14|1418.14|27
1611078050000|2021-01-19 17:40:50|1422.64|1418.64|1422.25|1418.25|1422.73|1418.73|1422.21|1418.21|21
1611078060000|2021-01-19 17:41:00|1422.35|1418.35|1423.75|1419.75|1423.79|1419.79|1422.27|1418.27|34
1611078070000|2021-01-19 17:41:10|1423.74|1419.74|1423.62|1419.62|1423.92|1419.92|1423.44|1419.44|29
1611078080000|2021-01-19 17:41:20|1423.61|1419.61|1423.39|1419.39|1423.61|1419.61|1423.39|1419.39|33
1611078090000|2021-01-19 17:41:30|1423.35|1419.35|1422.82|1418.82|1423.35|1419.35|1422.78|1418.78|24
1611078100000|2021-01-19 17:41:40|1422.83|1418.83|1422.92|1418.92|1422.98|1418.98|1422.74|1418.74|31
1611078110000|2021-01-19 17:41:50|1422.94|1418.94|1422.72|1418.72|1422.94|1418.94|1422.69|1418.69|15
1611078120000|2021-01-19 17:42:00|1422.65|1418.65|1421.8|1417.8|1422.65|1418.65|1421.72|1417.72|31
1611078130000|2021-01-19 17:42:10|1421.81|1417.81|1422.06|1418.06|1422.06|1418.06|1420.97|1416.97|30
1611078140000|2021-01-19 17:42:20|1421.9|1417.9|1421.92|1417.92|1422.06|1418.06|1421.61|1417.61|31
1611078150000|2021-01-19 17:42:30|1421.83|1417.83|1421.93|1417.93|1421.97|1417.97|1421.33|1417.33|28
1611078160000|2021-01-19 17:42:40|1421.94|1417.94|1421.76|1417.76|1422.42|1418.42|1421.76|1417.76|31
1611078170000|2021-01-19 17:42:50|1421.77|1417.77|1420.43|1416.43|1421.98|1417.98|1420.28|1416.28|37
1611078180000|2021-01-19 17:43:00|1420.3|1416.3|1421.12|1417.12|1421.34|1417.34|1420.3|1416.3|35
1611078190000|2021-01-19 17:43:10|1421.06|1417.06|1421.53|1417.53|1421.53|1417.53|1420.94|1416.94|26
1611078200000|2021-01-19 17:43:20|1421.4|1417.4|1423.34|1419.34|1423.34|1419.34|1421.4|1417.4|36
1611078210000|2021-01-19 17:43:30|1423.35|1419.35|1422.49|1418.49|1423.37|1419.37|1422.49|1418.49|31
1611078220000|2021-01-19 17:43:40|1422.45|1418.45|1422.09|1418.09|1422.45|1418.45|1422.09|1418.09|21
1611078230000|2021-01-19 17:43:50|1422.08|1418.08|1421.9|1417.9|1422.09|1418.09|1421.88|1417.88|18
1611078240000|2021-01-19 17:44:00|1421.89|1417.89|1421.84|1417.84|1421.9|1417.9|1421.83|1417.83|12
1611078250000|2021-01-19 17:44:10|1421.8|1417.8|1422.66|1418.66|1422.66|1418.66|1421.76|1417.76|27
1611078260000|2021-01-19 17:44:20|1422.64|1418.64|1422.51|1418.51|1422.66|1418.66|1422.4|1418.4|28
1611078270000|2021-01-19 17:44:30|1422.5|1418.5|1422.6|1418.6|1422.62|1418.62|1422.46|1418.46|23
1611078280000|2021-01-19 17:44:40|1422.58|1418.58|1422.81|1418.81|1422.92|1418.92|1422.58|1418.58|23
1611078290000|2021-01-19 17:44:50|1422.75|1418.75|1421.5|1417.5|1422.75|1418.75|1421.46|1417.46|25
1611078300000|2021-01-19 17:45:00|1421.48|1417.48|1422.12|1418.12|1422.49|1418.49|1421.36|1417.36|33
1611078310000|2021-01-19 17:45:10|1422.1|1418.1|1422.14|1418.14|1422.14|1418.14|1421.87|1417.87|26
1611078320000|2021-01-19 17:45:20|1422.16|1418.16|1422.2|1418.2|1422.2|1418.2|1422.04|1418.04|11
1611078330000|2021-01-19 17:45:30|1422.21|1418.21|1422.05|1418.05|1422.29|1418.29|1421.96|1417.96|19
1611078340000|2021-01-19 17:45:40|1422.04|1418.04|1421.94|1417.94|1422.07|1418.07|1421.91|1417.91|21
1611078350000|2021-01-19 17:45:50|1421.95|1417.95|1422.13|1418.13|1422.13|1418.13|1421.95|1417.95|10
1611078360000|2021-01-19 17:46:00|1422.17|1418.17|1424.02|1420.02|1424.34|1420.34|1422.17|1418.17|30
1611078370000|2021-01-19 17:46:10|1424.18|1420.18|1423.13|1419.13|1424.18|1420.18|1422.72|1418.72|37
1611078380000|2021-01-19 17:46:20|1423.22|1419.22|1422.8|1418.8|1423.28|1419.28|1422.54|1418.54|33
1611078390000|2021-01-19 17:46:30|1422.76|1418.76|1422.56|1418.56|1422.86|1418.86|1422.56|1418.56|24
1611078400000|2021-01-19 17:46:40|1422.51|1418.51|1421.87|1417.87|1422.51|1418.51|1421.87|1417.87|23
1611078410000|2021-01-19 17:46:50|1421.88|1417.88|1421.66|1417.66|1421.97|1417.97|1421.66|1417.66|19
1611078420000|2021-01-19 17:47:00|1421.6|1417.6|1421.82|1417.82|1421.82|1417.82|1420.99|1416.99|29
1611078430000|2021-01-19 17:47:10|1421.81|1417.81|1421.49|1417.49|1422.06|1418.06|1421.49|1417.49|17
1611078440000|2021-01-19 17:47:20|1421.47|1417.47|1421.35|1417.35|1421.47|1417.47|1421.33|1417.33|23
1611078450000|2021-01-19 17:47:30|1421.34|1417.34|1420.32|1416.32|1421.34|1417.34|1420.32|1416.32|28
1611078460000|2021-01-19 17:47:40|1420.42|1416.42|1419.01|1415.01|1420.77|1416.77|1419.01|1415.01|19
1611078470000|2021-01-19 17:47:50|1419|1415|1418.32|1414.32|1419.04|1415.04|1418.21|1414.21|28
1611078480000|2021-01-19 17:48:00|1418.19|1414.19|1418.26|1414.26|1418.26|1414.26|1417.62|1413.62|32
1611078490000|2021-01-19 17:48:10|1418.29|1414.29|1418.64|1414.64|1418.64|1414.64|1418.24|1414.24|18
1611078500000|2021-01-19 17:48:20|1418.63|1414.63|1418.49|1414.49|1418.71|1414.71|1418.28|1414.28|31
1611078510000|2021-01-19 17:48:30|1418.47|1414.47|1417.18|1413.18|1418.55|1414.55|1417.17|1413.17|33
1611078520000|2021-01-19 17:48:40|1416.93|1412.93|1417.34|1413.34|1417.37|1413.37|1416.49|1412.49|32
1611078530000|2021-01-19 17:48:50|1417.36|1413.36|1417.13|1413.13|1417.36|1413.36|1416.93|1412.93|23
1611078540000|2021-01-19 17:49:00|1417.11|1413.11|1416.94|1412.94|1417.13|1413.13|1416.94|1412.94|13
1611078550000|2021-01-19 17:49:10|1416.93|1412.93|1416.23|1412.23|1416.98|1412.98|1416.23|1412.23|23
1611078560000|2021-01-19 17:49:20|1416.19|1412.19|1415.89|1411.89|1416.19|1412.19|1415.39|1411.39|33
1611078570000|2021-01-19 17:49:30|1415.79|1411.79|1415.85|1411.85|1415.94|1411.94|1415.76|1411.76|18
1611078580000|2021-01-19 17:49:40|1415.83|1411.83|1416.1|1412.1|1416.33|1412.33|1415.81|1411.81|25
1611078590000|2021-01-19 17:49:50|1416.11|1412.11|1415.66|1411.66|1416.2|1412.2|1415.66|1411.66|27
1611078600000|2021-01-19 17:50:00|1415.63|1411.63|1415.57|1411.57|1415.65|1411.65|1415.48|1411.48|19
1611078610000|2021-01-19 17:50:10|1415.59|1411.59|1417.32|1413.32|1417.43|1413.43|1415.48|1411.48|34
1611078620000|2021-01-19 17:50:20|1417.41|1413.41|1418.19|1414.19|1418.24|1414.24|1417.31|1413.31|32
1611078630000|2021-01-19 17:50:30|1418.22|1414.22|1417.53|1413.53|1418.22|1414.22|1417.4|1413.4|33
1611078640000|2021-01-19 17:50:40|1417.54|1413.54|1417.86|1413.86|1418.26|1414.26|1417.52|1413.52|26
1611078650000|2021-01-19 17:50:50|1417.81|1413.81|1418.73|1414.73|1418.73|1414.73|1417.63|1413.63|31
1611078660000|2021-01-19 17:51:00|1418.78|1414.78|1420.68|1416.68|1420.73|1416.73|1418.71|1414.71|30
1611078670000|2021-01-19 17:51:10|1420.58|1416.58|1420.97|1416.97|1420.98|1416.98|1420.55|1416.55|29
1611078680000|2021-01-19 17:51:20|1420.9|1416.9|1420.88|1416.88|1420.98|1416.98|1420.02|1416.02|31
1611078690000|2021-01-19 17:51:30|1420.87|1416.87|1421.72|1417.72|1421.72|1417.72|1420.2|1416.2|36
1611078700000|2021-01-19 17:51:40|1421.61|1417.61|1421.53|1417.53|1421.84|1417.84|1421.51|1417.51|24
1611078710000|2021-01-19 17:51:50|1421.58|1417.58|1421.04|1417.04|1421.97|1417.97|1421.04|1417.04|30
1611078720000|2021-01-19 17:52:00|1421.05|1417.05|1421.05|1417.05|1421.57|1417.57|1420.93|1416.93|34
1611078730000|2021-01-19 17:52:10|1421.04|1417.04|1421.05|1417.05|1421.1|1417.1|1420.98|1416.98|20
1611078740000|2021-01-19 17:52:20|1420.98|1416.98|1421.28|1417.28|1421.28|1417.28|1420.63|1416.63|33
1611078750000|2021-01-19 17:52:30|1421.24|1417.24|1420.56|1416.56|1421.24|1417.24|1420.56|1416.56|27
1611078760000|2021-01-19 17:52:40|1420.58|1416.58|1420.76|1416.76|1420.76|1416.76|1420.52|1416.52|18
1611078770000|2021-01-19 17:52:50|1420.73|1416.73|1420.85|1416.85|1420.85|1416.85|1420.64|1416.64|23
1611078780000|2021-01-19 17:53:00|1420.87|1416.87|1421.21|1417.21|1421.41|1417.41|1420.87|1416.87|29
1611078790000|2021-01-19 17:53:10|1421.2|1417.2|1420.56|1416.56|1421.27|1417.27|1420.51|1416.51|30
1611078800000|2021-01-19 17:53:20|1420.54|1416.54|1420.24|1416.24|1420.55|1416.55|1420.18|1416.18|15
1611078810000|2021-01-19 17:53:30|1420.25|1416.25|1419.77|1415.77|1420.37|1416.37|1419.77|1415.77|13
1611078820000|2021-01-19 17:53:40|1419.79|1415.79|1419.91|1415.91|1420.01|1416.01|1419.79|1415.79|20
1611078830000|2021-01-19 17:53:50|1419.89|1415.89|1418.77|1414.77|1419.91|1415.91|1418.77|1414.77|26
1611078840000|2021-01-19 17:54:00|1418.74|1414.74|1419.36|1415.36|1419.37|1415.37|1418.62|1414.62|34
1611078850000|2021-01-19 17:54:10|1419.37|1415.37|1419.4|1415.4|1419.46|1415.46|1419.3|1415.3|27
1611078860000|2021-01-19 17:54:20|1419.41|1415.41|1419.77|1415.77|1419.88|1415.88|1419.39|1415.39|20
1611078870000|2021-01-19 17:54:30|1419.81|1415.81|1420.23|1416.23|1420.26|1416.26|1419.75|1415.75|33
1611078880000|2021-01-19 17:54:40|1420.19|1416.19|1419.84|1415.84|1420.41|1416.41|1419.79|1415.79|36
1611078890000|2021-01-19 17:54:50|1419.85|1415.85|1419.31|1415.31|1419.85|1415.85|1419.29|1415.29|25
1611078900000|2021-01-19 17:55:00|1419.37|1415.37|1419.37|1415.37|1419.47|1415.47|1419.3|1415.3|24
1611078910000|2021-01-19 17:55:10|1419.36|1415.36|1419.5|1415.5|1419.52|1415.52|1419.33|1415.33|25
1611078920000|2021-01-19 17:55:20|1419.47|1415.47|1420.15|1416.15|1420.18|1416.18|1419.47|1415.47|24
1611078930000|2021-01-19 17:55:30|1420.09|1416.09|1419.69|1415.69|1420.09|1416.09|1419.69|1415.69|28
1611078940000|2021-01-19 17:55:40|1419.7|1415.7|1419.82|1415.82|1420.1|1416.1|1419.34|1415.34|23
1611078950000|2021-01-19 17:55:50|1419.86|1415.86|1419.75|1415.75|1419.88|1415.88|1419.7|1415.7|15
1611078960000|2021-01-19 17:56:00|1419.74|1415.74|1419.97|1415.97|1420.02|1416.02|1419.74|1415.74|16
1611078970000|2021-01-19 17:56:10|1419.93|1415.93|1420.3|1416.3|1420.36|1416.36|1419.88|1415.88|27
1611078980000|2021-01-19 17:56:20|1420.32|1416.32|1420.87|1416.87|1420.87|1416.87|1420.28|1416.28|28
1611078990000|2021-01-19 17:56:30|1420.85|1416.85|1421.44|1417.44|1421.69|1417.69|1420.61|1416.61|28
1611079000000|2021-01-19 17:56:40|1421.48|1417.48|1420.39|1416.39|1421.52|1417.52|1420.29|1416.29|28
1611079010000|2021-01-19 17:56:50|1420.42|1416.42|1418.8|1414.8|1420.42|1416.42|1418.8|1414.8|26
1611079020000|2021-01-19 17:57:00|1418.79|1414.79|1418.32|1414.32|1418.96|1414.96|1418.32|1414.32|30
1611079030000|2021-01-19 17:57:10|1418.3|1414.3|1417.85|1413.85|1418.3|1414.3|1417.7|1413.7|22
1611079040000|2021-01-19 17:57:20|1417.79|1413.79|1417.94|1413.94|1418.96|1414.96|1417.79|1413.79|33
1611079050000|2021-01-19 17:57:30|1417.93|1413.93|1417.71|1413.71|1418.28|1414.28|1417.58|1413.58|33
1611079060000|2021-01-19 17:57:40|1417.65|1413.65|1417.8|1413.8|1418.03|1414.03|1417.64|1413.64|32
1611079070000|2021-01-19 17:57:50|1417.78|1413.78|1417.86|1413.86|1417.92|1413.92|1417.78|1413.78|21
1611079080000|2021-01-19 17:58:00|1417.85|1413.85|1418.42|1414.42|1418.47|1414.47|1417.85|1413.85|31
1611079090000|2021-01-19 17:58:10|1418.43|1414.43|1418.27|1414.27|1418.54|1414.54|1418.18|1414.18|34
1611079100000|2021-01-19 17:58:20|1418.51|1414.51|1418.77|1414.77|1418.77|1414.77|1418.47|1414.47|29
1611079110000|2021-01-19 17:58:30|1418.87|1414.87|1418.27|1414.27|1418.87|1414.87|1418.27|1414.27|27
1611079120000|2021-01-19 17:58:40|1418.28|1414.28|1418.07|1414.07|1418.28|1414.28|1418|1414|21
1611079130000|2021-01-19 17:58:50|1418|1414|1417.79|1413.79|1418.04|1414.04|1417.74|1413.74|21
1611079140000|2021-01-19 17:59:00|1417.73|1413.73|1418.59|1414.59|1418.7|1414.7|1417.73|1413.73|30
1611079150000|2021-01-19 17:59:10|1418.63|1414.63|1418.95|1414.95|1418.95|1414.95|1418.29|1414.29|33
1611079160000|2021-01-19 17:59:20|1418.91|1414.91|1419.38|1415.38|1419.4|1415.4|1418.76|1414.76|29
1611079170000|2021-01-19 17:59:30|1419.36|1415.36|1418.6|1414.6|1419.39|1415.39|1418.57|1414.57|30
1611079180000|2021-01-19 17:59:40|1418.67|1414.67|1418.66|1414.66|1418.86|1414.86|1418.51|1414.51|31
1611079190000|2021-01-19 17:59:50|1418.67|1414.67|1418.36|1414.36|1418.78|1414.78|1418.36|1414.36|28
1611079200000|2021-01-19 18:00:00|1418.44|1414.44|1418.05|1414.05|1418.44|1414.44|1418.05|1414.05|27
1611079210000|2021-01-19 18:00:10|1417.95|1413.95|1417.12|1413.12|1417.95|1413.95|1417.12|1413.12|26
1611079220000|2021-01-19 18:00:20|1417.06|1413.06|1415.69|1411.69|1417.08|1413.08|1415.67|1411.67|31
1611079230000|2021-01-19 18:00:30|1415.72|1411.72|1415.64|1411.64|1415.72|1411.72|1415.56|1411.56|14
1611079240000|2021-01-19 18:00:40|1415.66|1411.66|1415.47|1411.47|1415.96|1411.96|1415.23|1411.23|29
1611079250000|2021-01-19 18:00:50|1415.48|1411.48|1414.75|1410.75|1415.54|1411.54|1414.75|1410.75|19
1611079260000|2021-01-19 18:01:00|1414.74|1410.74|1415.91|1411.91|1415.91|1411.91|1414.54|1410.54|37
1611079270000|2021-01-19 18:01:10|1415.9|1411.9|1415.62|1411.62|1416.38|1412.38|1415.5|1411.5|36
1611079280000|2021-01-19 18:01:20|1415.61|1411.61|1416.2|1412.2|1416.47|1412.47|1415.58|1411.58|33
1611079290000|2021-01-19 18:01:30|1416.26|1412.26|1415.16|1411.16|1416.26|1412.26|1415.12|1411.12|29
1611079300000|2021-01-19 18:01:40|1415.22|1411.22|1415.12|1411.12|1415.29|1411.29|1415.12|1411.12|25
1611079310000|2021-01-19 18:01:50|1415.13|1411.13|1414.59|1410.59|1415.39|1411.39|1414.57|1410.57|29
1611079320000|2021-01-19 18:02:00|1414.65|1410.65|1415.26|1411.26|1415.34|1411.34|1414.65|1410.65|26
1611079330000|2021-01-19 18:02:10|1415.25|1411.25|1414.25|1410.25|1415.31|1411.31|1414.25|1410.25|28
1611079340000|2021-01-19 18:02:20|1413.83|1409.83|1414.03|1410.03|1414.38|1410.38|1413.5|1409.5|29
1611079350000|2021-01-19 18:02:30|1413.98|1409.98|1413.55|1409.55|1413.99|1409.99|1413.53|1409.53|30
1611079360000|2021-01-19 18:02:40|1413.56|1409.56|1413.25|1409.25|1413.58|1409.58|1413.2|1409.2|32
1611079370000|2021-01-19 18:02:50|1413.24|1409.24|1413.17|1409.17|1413.26|1409.26|1413.04|1409.04|25
1611079380000|2021-01-19 18:03:00|1413.14|1409.14|1411.05|1407.05|1413.14|1409.14|1411.02|1407.02|34
1611079390000|2021-01-19 18:03:10|1411.02|1407.02|1410.45|1406.45|1411.02|1407.02|1409.19|1405.19|39
1611079400000|2021-01-19 18:03:20|1410.51|1406.51|1409.82|1405.82|1410.68|1406.68|1409.82|1405.82|35
1611079410000|2021-01-19 18:03:30|1409.77|1405.77|1409.82|1405.82|1411.35|1407.35|1409.77|1405.77|34
1611079420000|2021-01-19 18:03:40|1409.81|1405.81|1409.91|1405.91|1410.62|1406.62|1409.81|1405.81|27
1611079430000|2021-01-19 18:03:50|1409.88|1405.88|1409.42|1405.42|1409.99|1405.99|1409.35|1405.35|27
1611079440000|2021-01-19 18:04:00|1409.43|1405.43|1409.33|1405.33|1409.59|1405.59|1409.19|1405.19|24
1611079450000|2021-01-19 18:04:10|1409.31|1405.31|1406.68|1402.68|1409.31|1405.31|1406.67|1402.67|34
1611079460000|2021-01-19 18:04:20|1406.55|1402.55|1407.16|1403.16|1407.27|1403.27|1405.9|1401.9|37
1611079470000|2021-01-19 18:04:30|1407.24|1403.24|1406.99|1402.99|1407.68|1403.68|1406.87|1402.87|38
1611079480000|2021-01-19 18:04:40|1407|1403|1406.78|1402.78|1407.2|1403.2|1406.38|1402.38|30
1611079490000|2021-01-19 18:04:50|1406.77|1402.77|1406.07|1402.07|1406.77|1402.77|1406.06|1402.06|35
1611079500000|2021-01-19 18:05:00|1405.92|1401.92|1407.63|1403.63|1407.63|1403.63|1405.6|1401.6|35
1611079510000|2021-01-19 18:05:10|1407.64|1403.64|1407.53|1403.53|1408.03|1404.03|1407.53|1403.53|34
1611079520000|2021-01-19 18:05:20|1407.58|1403.58|1408.18|1404.18|1408.27|1404.27|1407.11|1403.11|37
1611079530000|2021-01-19 18:05:30|1408.17|1404.17|1407.59|1403.59|1408.35|1404.35|1407.53|1403.53|33
1611079540000|2021-01-19 18:05:40|1407.58|1403.58|1410.79|1406.79|1411.13|1407.13|1407.3|1403.3|37
1611079550000|2021-01-19 18:05:50|1410.72|1406.72|1411.57|1407.57|1412.72|1408.72|1410.72|1406.72|37
1611079560000|2021-01-19 18:06:00|1411.69|1407.69|1408.93|1404.93|1411.73|1407.73|1408.57|1404.57|37
1611079570000|2021-01-19 18:06:10|1408.75|1404.75|1411.74|1407.74|1411.87|1407.87|1408.75|1404.75|40
1611079580000|2021-01-19 18:06:20|1411.7|1407.7|1410.62|1406.62|1411.78|1407.78|1409.82|1405.82|39
1611079590000|2021-01-19 18:06:30|1410.53|1406.53|1409.73|1405.73|1410.73|1406.73|1409.64|1405.64|37
1611079600000|2021-01-19 18:06:40|1409.75|1405.75|1409.62|1405.62|1410.17|1406.17|1409.5|1405.5|38
1611079610000|2021-01-19 18:06:50|1409.66|1405.66|1410.78|1406.78|1410.78|1406.78|1409.59|1405.59|38
1611079620000|2021-01-19 18:07:00|1410.88|1406.88|1411.06|1407.06|1411.15|1407.15|1410.86|1406.86|29
1611079630000|2021-01-19 18:07:10|1411.08|1407.08|1410.25|1406.25|1411.13|1407.13|1409.84|1405.84|37
1611079640000|2021-01-19 18:07:20|1410.26|1406.26|1410.87|1406.87|1410.96|1406.96|1410.26|1406.26|32
1611079650000|2021-01-19 18:07:30|1410.86|1406.86|1410.64|1406.64|1411.06|1407.06|1410.43|1406.43|32
1611079660000|2021-01-19 18:07:40|1410.71|1406.71|1410.04|1406.04|1410.71|1406.71|1410.04|1406.04|30
1611079670000|2021-01-19 18:07:50|1410.12|1406.12|1409.96|1405.96|1410.67|1406.67|1409.96|1405.96|32
1611079680000|2021-01-19 18:08:00|1409.99|1405.99|1410.2|1406.2|1410.48|1406.48|1409.99|1405.99|30
1611079690000|2021-01-19 18:08:10|1410.08|1406.08|1411.02|1407.02|1411.1|1407.1|1410.08|1406.08|36
1611079700000|2021-01-19 18:08:20|1411.04|1407.04|1410.96|1406.96|1411.1|1407.1|1410.93|1406.93|32
1611079710000|2021-01-19 18:08:30|1410.95|1406.95|1410.24|1406.24|1411.44|1407.44|1410.24|1406.24|35
1611079720000|2021-01-19 18:08:40|1410.32|1406.32|1410.6|1406.6|1410.6|1406.6|1410.28|1406.28|28
1611079730000|2021-01-19 18:08:50|1410.55|1406.55|1410.49|1406.49|1410.6|1406.6|1410.38|1406.38|27
1611079740000|2021-01-19 18:09:00|1410.5|1406.5|1411.13|1407.13|1411.35|1407.35|1410.27|1406.27|34
1611079750000|2021-01-19 18:09:10|1411.28|1407.28|1410.5|1406.5|1411.39|1407.39|1410.41|1406.41|27
1611079760000|2021-01-19 18:09:20|1410.43|1406.43|1410.2|1406.2|1410.61|1406.61|1410.11|1406.11|25
1611079770000|2021-01-19 18:09:30|1410.21|1406.21|1410.13|1406.13|1410.3|1406.3|1409.83|1405.83|34
1611079780000|2021-01-19 18:09:40|1410.24|1406.24|1409.27|1405.27|1410.25|1406.25|1409.27|1405.27|25
1611079790000|2021-01-19 18:09:50|1409.26|1405.26|1408.78|1404.78|1409.26|1405.26|1408.63|1404.63|25
1611079800000|2021-01-19 18:10:00|1408.8|1404.8|1409.19|1405.19|1409.23|1405.23|1408.8|1404.8|31
1611079810000|2021-01-19 18:10:10|1409.21|1405.21|1409.07|1405.07|1409.23|1405.23|1408.66|1404.66|31
1611079820000|2021-01-19 18:10:20|1409.09|1405.09|1408.21|1404.21|1409.37|1405.37|1408.17|1404.17|30
1611079830000|2021-01-19 18:10:30|1408.11|1404.11|1408.12|1404.12|1408.17|1404.17|1407.68|1403.68|22
1611079840000|2021-01-19 18:10:40|1408.1|1404.1|1407.17|1403.17|1408.1|1404.1|1407.02|1403.02|22
1611079850000|2021-01-19 18:10:50|1407.07|1403.07|1406.58|1402.58|1407.17|1403.17|1406.58|1402.58|25
1611079860000|2021-01-19 18:11:00|1406.57|1402.57|1408.09|1404.09|1408.29|1404.29|1406.57|1402.57|24
1611079870000|2021-01-19 18:11:10|1408.16|1404.16|1407.65|1403.65|1408.17|1404.17|1407.64|1403.64|35
1611079880000|2021-01-19 18:11:20|1407.67|1403.67|1406.85|1402.85|1407.68|1403.68|1406.57|1402.57|25
1611079890000|2021-01-19 18:11:30|1406.84|1402.84|1406.5|1402.5|1406.95|1402.95|1406.5|1402.5|29
1611079900000|2021-01-19 18:11:40|1406.51|1402.51|1406.54|1402.54|1406.59|1402.59|1406.46|1402.46|19
1611079910000|2021-01-19 18:11:50|1406.55|1402.55|1406.46|1402.46|1406.57|1402.57|1406.19|1402.19|15
1611079920000|2021-01-19 18:12:00|1406.47|1402.47|1405.02|1401.02|1406.56|1402.56|1405.02|1401.02|28
1611079930000|2021-01-19 18:12:10|1405.01|1401.01|1403.32|1399.32|1405.25|1401.25|1403.32|1399.32|33
1611079940000|2021-01-19 18:12:20|1403.94|1399.94|1401.53|1397.53|1404.32|1400.32|1401.53|1397.53|30
1611079950000|2021-01-19 18:12:30|1401.41|1397.41|1400.37|1396.37|1401.48|1397.48|1400.37|1396.37|32
1611079960000|2021-01-19 18:12:40|1400.32|1396.32|1398.2|1394.2|1400.32|1396.32|1397.38|1393.38|38
1611079970000|2021-01-19 18:12:50|1398.15|1394.15|1398.61|1394.61|1399.62|1395.62|1398.05|1394.05|39
1611079980000|2021-01-19 18:13:00|1397.83|1393.83|1398.22|1394.22|1398.59|1394.59|1397.52|1393.52|36
1611079990000|2021-01-19 18:13:10|1398.13|1394.13|1399.9|1395.9|1399.9|1395.9|1397.81|1393.81|37
1611080000000|2021-01-19 18:13:20|1399.72|1395.72|1398.74|1394.74|1400.31|1396.31|1398.74|1394.74|36
1611080010000|2021-01-19 18:13:30|1398.71|1394.71|1398.65|1394.65|1398.78|1394.78|1397.87|1393.87|35
1611080020000|2021-01-19 18:13:40|1398.73|1394.73|1399.72|1395.72|1400.23|1396.23|1398.57|1394.57|35
1611080030000|2021-01-19 18:13:50|1399.64|1395.64|1400.33|1396.33|1400.49|1396.49|1399.6|1395.6|39
1611080040000|2021-01-19 18:14:00|1400.27|1396.27|1400.61|1396.61|1401.18|1397.18|1400.27|1396.27|35
1611080050000|2021-01-19 18:14:10|1400.54|1396.54|1400.39|1396.39|1400.54|1396.54|1400.14|1396.14|28
1611080060000|2021-01-19 18:14:20|1400.37|1396.37|1400.75|1396.75|1400.75|1396.75|1400.12|1396.12|36
1611080070000|2021-01-19 18:14:30|1400.72|1396.72|1402.38|1398.38|1402.39|1398.39|1400.69|1396.69|36
1611080080000|2021-01-19 18:14:40|1402.4|1398.4|1402.35|1398.35|1402.61|1398.61|1402.14|1398.14|29
1611080090000|2021-01-19 18:14:50|1402.33|1398.33|1401.95|1397.95|1402.46|1398.46|1401.72|1397.72|37
1611080100000|2021-01-19 18:15:00|1401.94|1397.94|1402.34|1398.34|1402.54|1398.54|1401.82|1397.82|34
1611080110000|2021-01-19 18:15:10|1402.36|1398.36|1403.8|1399.8|1403.8|1399.8|1401.98|1397.98|35
1611080120000|2021-01-19 18:15:20|1403.79|1399.79|1404.72|1400.72|1404.72|1400.72|1403.79|1399.79|29
1611080130000|2021-01-19 18:15:30|1404.73|1400.73|1405.93|1401.93|1405.94|1401.94|1404.73|1400.73|28
1611080140000|2021-01-19 18:15:40|1405.94|1401.94|1404.97|1400.97|1406.3|1402.3|1404.97|1400.97|27
1611080150000|2021-01-19 18:15:50|1404.96|1400.96|1405.8|1401.8|1406.34|1402.34|1404.87|1400.87|34
1611080160000|2021-01-19 18:16:00|1405.82|1401.82|1406.01|1402.01|1406.14|1402.14|1405.81|1401.81|21
1611080170000|2021-01-19 18:16:10|1406.02|1402.02|1406.54|1402.54|1406.54|1402.54|1406.02|1402.02|27
1611080180000|2021-01-19 18:16:20|1406.52|1402.52|1405.99|1401.99|1406.55|1402.55|1405.99|1401.99|28
1611080190000|2021-01-19 18:16:30|1405.96|1401.96|1405.85|1401.85|1406.17|1402.17|1405.85|1401.85|26
1611080200000|2021-01-19 18:16:40|1405.8|1401.8|1405.68|1401.68|1405.8|1401.8|1405.39|1401.39|30
1611080210000|2021-01-19 18:16:50|1405.67|1401.67|1405.07|1401.07|1405.74|1401.74|1405.07|1401.07|29
1611080220000|2021-01-19 18:17:00|1405.1|1401.1|1405.34|1401.34|1405.41|1401.41|1404.93|1400.93|27
1611080230000|2021-01-19 18:17:10|1405.45|1401.45|1406.94|1402.94|1407.04|1403.04|1405.45|1401.45|30
1611080240000|2021-01-19 18:17:20|1406.98|1402.98|1407.14|1403.14|1407.23|1403.23|1406.98|1402.98|24
1611080250000|2021-01-19 18:17:30|1407.15|1403.15|1407.37|1403.37|1407.37|1403.37|1406.46|1402.46|32
1611080260000|2021-01-19 18:17:40|1407.35|1403.35|1407.19|1403.19|1407.42|1403.42|1406.61|1402.61|32
1611080270000|2021-01-19 18:17:50|1407.2|1403.2|1407.61|1403.61|1407.68|1403.68|1407.15|1403.15|26
1611080280000|2021-01-19 18:18:00|1407.63|1403.63|1406.64|1402.64|1407.75|1403.75|1406.36|1402.36|30
1611080290000|2021-01-19 18:18:10|1406.67|1402.67|1406.35|1402.35|1406.83|1402.83|1406.3|1402.3|29
1611080300000|2021-01-19 18:18:20|1406.16|1402.16|1406.46|1402.46|1406.59|1402.59|1406.16|1402.16|27
1611080310000|2021-01-19 18:18:30|1406.42|1402.42|1406.47|1402.47|1406.57|1402.57|1406.39|1402.39|25
1611080320000|2021-01-19 18:18:40|1406.46|1402.46|1407.19|1403.19|1407.19|1403.19|1406.46|1402.46|28
1611080330000|2021-01-19 18:18:50|1407.18|1403.18|1406.49|1402.49|1407.18|1403.18|1406.49|1402.49|27
1611080340000|2021-01-19 18:19:00|1406.48|1402.48|1406.67|1402.67|1406.67|1402.67|1406.48|1402.48|23
1611080350000|2021-01-19 18:19:10|1406.78|1402.78|1407.11|1403.11|1407.38|1403.38|1406.71|1402.71|30
1611080360000|2021-01-19 18:19:20|1407.16|1403.16|1407.42|1403.42|1407.42|1403.42|1407.11|1403.11|20
1611080370000|2021-01-19 18:19:30|1407.1|1403.1|1406.78|1402.78|1407.34|1403.34|1406.76|1402.76|23
1611080380000|2021-01-19 18:19:40|1406.8|1402.8|1406.81|1402.81|1407.09|1403.09|1406.73|1402.73|30
1611080390000|2021-01-19 18:19:50|1406.89|1402.89|1406.83|1402.83|1406.93|1402.93|1406.75|1402.75|32
1611080400000|2021-01-19 18:20:00|1406.86|1402.86|1405.75|1401.75|1406.9|1402.9|1405.75|1401.75|29
1611080410000|2021-01-19 18:20:10|1405.74|1401.74|1406.2|1402.2|1406.2|1402.2|1405.74|1401.74|21
1611080420000|2021-01-19 18:20:20|1406.22|1402.22|1405.82|1401.82|1406.33|1402.33|1405.79|1401.79|27
1611080430000|2021-01-19 18:20:30|1405.83|1401.83|1405.86|1401.86|1406.08|1402.08|1405.83|1401.83|33
1611080440000|2021-01-19 18:20:40|1405.84|1401.84|1404.44|1400.44|1405.85|1401.85|1404.44|1400.44|23
1611080450000|2021-01-19 18:20:50|1404.41|1400.41|1403.84|1399.84|1404.44|1400.44|1403.84|1399.84|28
1611080460000|2021-01-19 18:21:00|1403.86|1399.86|1403.45|1399.45|1403.87|1399.87|1403.45|1399.45|23
1611080470000|2021-01-19 18:21:10|1403.31|1399.31|1401.1|1397.1|1403.39|1399.39|1400.9|1396.9|36
1611080480000|2021-01-19 18:21:20|1401.11|1397.11|1400.13|1396.13|1401.22|1397.22|1399.76|1395.76|25
1611080490000|2021-01-19 18:21:30|1400.1|1396.1|1399.96|1395.96|1400.1|1396.1|1399.63|1395.63|24
1611080500000|2021-01-19 18:21:40|1400.15|1396.15|1399.68|1395.68|1400.52|1396.52|1399.67|1395.67|28
1611080510000|2021-01-19 18:21:50|1399.69|1395.69|1399.4|1395.4|1399.74|1395.74|1399.31|1395.31|30
1611080520000|2021-01-19 18:22:00|1399.33|1395.33|1399.01|1395.01|1400.11|1396.11|1399.01|1395.01|38
1611080530000|2021-01-19 18:22:10|1398.97|1394.97|1396.86|1392.86|1398.97|1394.97|1396.64|1392.64|37
1611080540000|2021-01-19 18:22:20|1396.82|1392.82|1393.16|1389.16|1396.88|1392.88|1393.16|1389.16|37
1611080550000|2021-01-19 18:22:30|1392.99|1388.99|1394.11|1390.11|1394.15|1390.15|1392.59|1388.59|37
1611080560000|2021-01-19 18:22:40|1394.07|1390.07|1394.75|1390.75|1395.16|1391.16|1394.07|1390.07|38
1611080570000|2021-01-19 18:22:50|1395.06|1391.06|1395.01|1391.01|1395.73|1391.73|1394.45|1390.45|37
1611080580000|2021-01-19 18:23:00|1394.94|1390.94|1395.19|1391.19|1395.6|1391.6|1394.53|1390.53|38
1611080590000|2021-01-19 18:23:10|1395.22|1391.22|1396.42|1392.42|1396.68|1392.68|1395.22|1391.22|34
1611080600000|2021-01-19 18:23:20|1396.41|1392.41|1395.33|1391.33|1396.41|1392.41|1395.33|1391.33|33
1611080610000|2021-01-19 18:23:30|1395.13|1391.13|1393.4|1389.4|1395.13|1391.13|1393.02|1389.02|38
1611080620000|2021-01-19 18:23:40|1393.42|1389.42|1393.12|1389.12|1393.44|1389.44|1392.87|1388.87|35
1611080630000|2021-01-19 18:23:50|1393.13|1389.13|1393.73|1389.73|1393.94|1389.94|1393.13|1389.13|35
1611080640000|2021-01-19 18:24:00|1393.75|1389.75|1394.06|1390.06|1394.53|1390.53|1393.75|1389.75|35
1611080650000|2021-01-19 18:24:10|1394.07|1390.07|1394.48|1390.48|1394.48|1390.48|1394.04|1390.04|34
1611080660000|2021-01-19 18:24:20|1394.46|1390.46|1394.11|1390.11|1394.95|1390.95|1393.72|1389.72|35
1611080670000|2021-01-19 18:24:30|1394.08|1390.08|1394.62|1390.62|1394.92|1390.92|1393.88|1389.88|39
1611080680000|2021-01-19 18:24:40|1394.4|1390.4|1392.92|1388.92|1394.44|1390.44|1392.92|1388.92|33
1611080690000|2021-01-19 18:24:50|1392.88|1388.88|1393.23|1389.23|1393.25|1389.25|1392.59|1388.59|33
1611080700000|2021-01-19 18:25:00|1393.17|1389.17|1394.65|1390.65|1395.05|1391.05|1393.17|1389.17|30
1611080710000|2021-01-19 18:25:10|1394.66|1390.66|1395.19|1391.19|1395.2|1391.2|1394.46|1390.46|30
1611080720000|2021-01-19 18:25:20|1395.38|1391.38|1394.92|1390.92|1395.69|1391.69|1394.91|1390.91|36
1611080730000|2021-01-19 18:25:30|1394.91|1390.91|1394.25|1390.25|1395.03|1391.03|1394.25|1390.25|29
1611080740000|2021-01-19 18:25:40|1394.28|1390.28|1395.23|1391.23|1395.23|1391.23|1394.28|1390.28|27
1611080750000|2021-01-19 18:25:50|1395.24|1391.24|1393.13|1389.13|1395.51|1391.51|1393.13|1389.13|38
1611080760000|2021-01-19 18:26:00|1393.11|1389.11|1393.76|1389.76|1393.76|1389.76|1392.81|1388.81|37
1611080770000|2021-01-19 18:26:10|1393.71|1389.71|1395.33|1391.33|1395.45|1391.45|1393.71|1389.71|33
1611080780000|2021-01-19 18:26:20|1395.4|1391.4|1396.31|1392.31|1396.31|1392.31|1395.12|1391.12|37
1611080790000|2021-01-19 18:26:30|1396.33|1392.33|1398.25|1394.25|1398.25|1394.25|1396.33|1392.33|37
1611080800000|2021-01-19 18:26:40|1398.36|1394.36|1398.15|1394.15|1399.12|1395.12|1397.99|1393.99|36
1611080810000|2021-01-19 18:26:50|1398.49|1394.49|1397.26|1393.26|1398.49|1394.49|1397.22|1393.22|35
1611080820000|2021-01-19 18:27:00|1397.24|1393.24|1396.94|1392.94|1397.46|1393.46|1396.8|1392.8|31
1611080830000|2021-01-19 18:27:10|1396.95|1392.95|1396.97|1392.97|1397.04|1393.04|1396.83|1392.83|24
1611080840000|2021-01-19 18:27:20|1396.86|1392.86|1395.28|1391.28|1396.86|1392.86|1395.24|1391.24|29
1611080850000|2021-01-19 18:27:30|1395.26|1391.26|1396.11|1392.11|1396.16|1392.16|1395.19|1391.19|31
1611080860000|2021-01-19 18:27:40|1396.05|1392.05|1395.75|1391.75|1396.1|1392.1|1395.57|1391.57|33
1611080870000|2021-01-19 18:27:50|1395.78|1391.78|1396.79|1392.79|1396.92|1392.92|1395.71|1391.71|32
1611080880000|2021-01-19 18:28:00|1396.61|1392.61|1397.49|1393.49|1397.49|1393.49|1396.6|1392.6|26
1611080890000|2021-01-19 18:28:10|1397.43|1393.43|1397.3|1393.3|1397.59|1393.59|1397.03|1393.03|31
1611080900000|2021-01-19 18:28:20|1397.37|1393.37|1397.99|1393.99|1398.02|1394.02|1397.1|1393.1|30
1611080910000|2021-01-19 18:28:30|1398.24|1394.24|1398.66|1394.66|1398.74|1394.74|1398.24|1394.24|33
1611080920000|2021-01-19 18:28:40|1398.71|1394.71|1399.38|1395.38|1399.38|1395.38|1398.68|1394.68|31
1611080930000|2021-01-19 18:28:50|1399.34|1395.34|1399.65|1395.65|1399.95|1395.95|1399.34|1395.34|29
1611080940000|2021-01-19 18:29:00|1399.66|1395.66|1399.86|1395.86|1399.87|1395.87|1399.66|1395.66|20
1611080950000|2021-01-19 18:29:10|1399.88|1395.88|1399.82|1395.82|1399.88|1395.88|1399.57|1395.57|26
1611080960000|2021-01-19 18:29:20|1399.8|1395.8|1398.89|1394.89|1399.86|1395.86|1398.89|1394.89|32
1611080970000|2021-01-19 18:29:30|1398.77|1394.77|1398.8|1394.8|1398.93|1394.93|1398.5|1394.5|29
1611080980000|2021-01-19 18:29:40|1398.83|1394.83|1398.66|1394.66|1398.84|1394.84|1398.57|1394.57|31
1611080990000|2021-01-19 18:29:50|1398.68|1394.68|1398.55|1394.55|1398.95|1394.95|1398.55|1394.55|25
1611081000000|2021-01-19 18:30:00|1398.54|1394.54|1400.09|1396.09|1400.09|1396.09|1398.5|1394.5|32
1611081010000|2021-01-19 18:30:10|1399.99|1395.99|1400.34|1396.34|1400.34|1396.34|1399.99|1395.99|23
1611081020000|2021-01-19 18:30:20|1400.44|1396.44|1400.07|1396.07|1400.54|1396.54|1400.07|1396.07|26
1611081030000|2021-01-19 18:30:30|1400.06|1396.06|1399.82|1395.82|1400.06|1396.06|1399.66|1395.66|34
1611081040000|2021-01-19 18:30:40|1399.84|1395.84|1400.29|1396.29|1400.34|1396.34|1399.81|1395.81|24
1611081050000|2021-01-19 18:30:50|1400.31|1396.31|1400.65|1396.65|1400.67|1396.67|1400.28|1396.28|30
1611081060000|2021-01-19 18:31:00|1400.64|1396.64|1399.78|1395.78|1400.64|1396.64|1399.68|1395.68|29
1611081070000|2021-01-19 18:31:10|1399.85|1395.85|1399.83|1395.83|1399.92|1395.92|1399.73|1395.73|19
1611081080000|2021-01-19 18:31:20|1399.8|1395.8|1400.77|1396.77|1400.79|1396.79|1399.72|1395.72|28
1611081090000|2021-01-19 18:31:30|1400.76|1396.76|1400.23|1396.23|1400.76|1396.76|1400.23|1396.23|28
1611081100000|2021-01-19 18:31:40|1400.17|1396.17|1400.05|1396.05|1400.17|1396.17|1399.84|1395.84|19
1611081110000|2021-01-19 18:31:50|1399.99|1395.99|1399.86|1395.86|1400.1|1396.1|1399.86|1395.86|14
1611081120000|2021-01-19 18:32:00|1399.89|1395.89|1400.56|1396.56|1400.56|1396.56|1399.75|1395.75|19
1611081130000|2021-01-19 18:32:10|1400.52|1396.52|1401.44|1397.44|1401.44|1397.44|1400.49|1396.49|30
1611081140000|2021-01-19 18:32:20|1401.45|1397.45|1401.1|1397.1|1401.92|1397.92|1401.06|1397.06|30
1611081150000|2021-01-19 18:32:30|1401.09|1397.09|1400.7|1396.7|1401.15|1397.15|1400.42|1396.42|35
1611081160000|2021-01-19 18:32:40|1400.72|1396.72|1401.44|1397.44|1401.45|1397.45|1400.72|1396.72|33
1611081170000|2021-01-19 18:32:50|1401.42|1397.42|1401.56|1397.56|1401.59|1397.59|1401.32|1397.32|33
1611081180000|2021-01-19 18:33:00|1401.59|1397.59|1401.95|1397.95|1402.03|1398.03|1401.54|1397.54|27
1611081190000|2021-01-19 18:33:10|1401.96|1397.96|1403.17|1399.17|1403.19|1399.19|1401.86|1397.86|33
1611081200000|2021-01-19 18:33:20|1403.32|1399.32|1403.84|1399.84|1404.03|1400.03|1403.32|1399.32|35
1611081210000|2021-01-19 18:33:30|1403.85|1399.85|1403.94|1399.94|1403.94|1399.94|1403.48|1399.48|28
1611081220000|2021-01-19 18:33:40|1404.02|1400.02|1404.34|1400.34|1404.39|1400.39|1403.99|1399.99|30
1611081230000|2021-01-19 18:33:50|1404.38|1400.38|1404.48|1400.48|1404.63|1400.63|1404.36|1400.36|34
1611081240000|2021-01-19 18:34:00|1404.49|1400.49|1404.53|1400.53|1404.71|1400.71|1404.35|1400.35|36
1611081250000|2021-01-19 18:34:10|1404.56|1400.56|1404.8|1400.8|1405.04|1401.04|1404.54|1400.54|32
1611081260000|2021-01-19 18:34:20|1404.79|1400.79|1404.36|1400.36|1404.79|1400.79|1404.34|1400.34|34
1611081270000|2021-01-19 18:34:30|1404.35|1400.35|1403.25|1399.25|1404.36|1400.36|1403.19|1399.19|32
1611081280000|2021-01-19 18:34:40|1403.31|1399.31|1401.81|1397.81|1403.31|1399.31|1401.68|1397.68|28
1611081290000|2021-01-19 18:34:50|1401.83|1397.83|1402.13|1398.13|1402.31|1398.31|1401.72|1397.72|35
1611081300000|2021-01-19 18:35:00|1402.07|1398.07|1402.27|1398.27|1402.27|1398.27|1401.64|1397.64|37
1611081310000|2021-01-19 18:35:10|1402.26|1398.26|1401.93|1397.93|1402.28|1398.28|1401.67|1397.67|33
1611081320000|2021-01-19 18:35:20|1401.96|1397.96|1402.92|1398.92|1402.97|1398.97|1401.96|1397.96|35
1611081330000|2021-01-19 18:35:30|1402.93|1398.93|1403.79|1399.79|1403.79|1399.79|1402.93|1398.93|24
1611081340000|2021-01-19 18:35:40|1403.76|1399.76|1403.28|1399.28|1403.76|1399.76|1402.83|1398.83|33
1611081350000|2021-01-19 18:35:50|1403.3|1399.3|1403.13|1399.13|1403.59|1399.59|1403.13|1399.13|30
1611081360000|2021-01-19 18:36:00|1403.15|1399.15|1402.37|1398.37|1403.33|1399.33|1402.3|1398.3|34
1611081370000|2021-01-19 18:36:10|1402.4|1398.4|1402.35|1398.35|1402.44|1398.44|1402.28|1398.28|28
1611081380000|2021-01-19 18:36:20|1402.34|1398.34|1402.51|1398.51|1402.51|1398.51|1402.24|1398.24|29
1611081390000|2021-01-19 18:36:30|1402.48|1398.48|1402.37|1398.37|1402.64|1398.64|1402.29|1398.29|29
1611081400000|2021-01-19 18:36:40|1402.25|1398.25|1400.96|1396.96|1402.25|1398.25|1400.96|1396.96|32
1611081410000|2021-01-19 18:36:50|1400.95|1396.95|1400.48|1396.48|1400.98|1396.98|1400.44|1396.44|31
1611081420000|2021-01-19 18:37:00|1400.51|1396.51|1401.31|1397.31|1401.42|1397.42|1400.51|1396.51|38
1611081430000|2021-01-19 18:37:10|1401.3|1397.3|1400.46|1396.46|1401.43|1397.43|1400.4|1396.4|34
1611081440000|2021-01-19 18:37:20|1400.44|1396.44|1400.2|1396.2|1400.44|1396.44|1400.2|1396.2|27
1611081450000|2021-01-19 18:37:30|1400.18|1396.18|1400.56|1396.56|1400.57|1396.57|1399.72|1395.72|30
1611081460000|2021-01-19 18:37:40|1400.55|1396.55|1400.33|1396.33|1400.55|1396.55|1400.17|1396.17|25
1611081470000|2021-01-19 18:37:50|1400.32|1396.32|1400.11|1396.11|1400.64|1396.64|1400.11|1396.11|28
1611081480000|2021-01-19 18:38:00|1400.08|1396.08|1399.99|1395.99|1400.08|1396.08|1399.83|1395.83|33
1611081490000|2021-01-19 18:38:10|1399.9|1395.9|1399.12|1395.12|1399.9|1395.9|1399|1395|32
1611081500000|2021-01-19 18:38:20|1399.14|1395.14|1398.84|1394.84|1399.14|1395.14|1398.82|1394.82|33
1611081510000|2021-01-19 18:38:30|1398.88|1394.88|1399.31|1395.31|1399.31|1395.31|1398.69|1394.69|29
1611081520000|2021-01-19 18:38:40|1399.4|1395.4|1398.99|1394.99|1399.4|1395.4|1398.99|1394.99|25
1611081530000|2021-01-19 18:38:50|1398.92|1394.92|1398.36|1394.36|1398.96|1394.96|1398.36|1394.36|33
1611081540000|2021-01-19 18:39:00|1398.37|1394.37|1398.62|1394.62|1398.8|1394.8|1398.36|1394.36|31
1611081550000|2021-01-19 18:39:10|1398.68|1394.68|1398.69|1394.69|1399.21|1395.21|1398.59|1394.59|30
1611081560000|2021-01-19 18:39:20|1398.68|1394.68|1399.17|1395.17|1399.18|1395.18|1398.68|1394.68|22
1611081570000|2021-01-19 18:39:30|1399.22|1395.22|1399.47|1395.47|1399.52|1395.52|1399.19|1395.19|35
1611081580000|2021-01-19 18:39:40|1399.29|1395.29|1399.94|1395.94|1399.94|1395.94|1398.9|1394.9|31
1611081590000|2021-01-19 18:39:50|1399.87|1395.87|1400.47|1396.47|1400.55|1396.55|1399.87|1395.87|25
1611081600000|2021-01-19 18:40:00|1400.49|1396.49|1399.36|1395.36|1400.49|1396.49|1399.34|1395.34|32
1611081610000|2021-01-19 18:40:10|1399.34|1395.34|1398.8|1394.8|1399.37|1395.37|1398.47|1394.47|36
1611081620000|2021-01-19 18:40:20|1398.67|1394.67|1396.79|1392.79|1398.67|1394.67|1396.68|1392.68|29
1611081630000|2021-01-19 18:40:30|1396.8|1392.8|1396.7|1392.7|1397.01|1393.01|1396.69|1392.69|24
1611081640000|2021-01-19 18:40:40|1396.75|1392.75|1396.29|1392.29|1396.75|1392.75|1396.29|1392.29|19
1611081650000|2021-01-19 18:40:50|1396.41|1392.41|1395.9|1391.9|1396.41|1392.41|1395.9|1391.9|25
1611081660000|2021-01-19 18:41:00|1395.73|1391.73|1395.57|1391.57|1395.85|1391.85|1395.33|1391.33|26
1611081670000|2021-01-19 18:41:10|1395.55|1391.55|1395.27|1391.27|1395.63|1391.63|1395.05|1391.05|27
1611081680000|2021-01-19 18:41:20|1395.13|1391.13|1394.31|1390.31|1395.54|1391.54|1394.27|1390.27|30
1611081690000|2021-01-19 18:41:30|1394.29|1390.29|1392.96|1388.96|1394.38|1390.38|1392.88|1388.88|32
1611081700000|2021-01-19 18:41:40|1392.94|1388.94|1393.3|1389.3|1393.38|1389.38|1392.94|1388.94|31
1611081710000|2021-01-19 18:41:50|1393.34|1389.34|1392.5|1388.5|1393.34|1389.34|1392.47|1388.47|34
1611081720000|2021-01-19 18:42:00|1392.48|1388.48|1393.61|1389.61|1393.61|1389.61|1392.24|1388.24|30
1611081730000|2021-01-19 18:42:10|1393.72|1389.72|1394.32|1390.32|1394.59|1390.59|1393.61|1389.61|35
1611081740000|2021-01-19 18:42:20|1394.3|1390.3|1393.66|1389.66|1394.32|1390.32|1393.45|1389.45|24
1611081750000|2021-01-19 18:42:30|1393.64|1389.64|1393.52|1389.52|1393.64|1389.64|1393.33|1389.33|21
1611081760000|2021-01-19 18:42:40|1393.53|1389.53|1392.98|1388.98|1393.67|1389.67|1392.98|1388.98|26
1611081770000|2021-01-19 18:42:50|1392.99|1388.99|1393.15|1389.15|1393.29|1389.29|1392.94|1388.94|28
1611081780000|2021-01-19 18:43:00|1393.16|1389.16|1393.15|1389.15|1393.24|1389.24|1393.02|1389.02|23
1611081790000|2021-01-19 18:43:10|1393.11|1389.11|1392.34|1388.34|1393.11|1389.11|1392.25|1388.25|26
1611081800000|2021-01-19 18:43:20|1392.35|1388.35|1392.67|1388.67|1392.68|1388.68|1392.35|1388.35|12
1611081810000|2021-01-19 18:43:30|1392.68|1388.68|1392.28|1388.28|1392.68|1388.68|1392.28|1388.28|23
1611081820000|2021-01-19 18:43:40|1392.31|1388.31|1391.5|1387.5|1392.31|1388.31|1391.42|1387.42|25
1611081830000|2021-01-19 18:43:50|1391.49|1387.49|1390.34|1386.34|1391.49|1387.49|1390.34|1386.34|34
1611081840000|2021-01-19 18:44:00|1390.32|1386.32|1388.07|1384.07|1390.33|1386.33|1387.94|1383.94|26
1611081850000|2021-01-19 18:44:10|1388.41|1384.41|1387.56|1383.56|1388.41|1384.41|1387.56|1383.56|34
1611081860000|2021-01-19 18:44:20|1387.46|1383.46|1388.29|1384.29|1388.29|1384.29|1386.34|1382.34|38
1611081870000|2021-01-19 18:44:30|1388.56|1384.56|1389.67|1385.67|1389.89|1385.89|1388.53|1384.53|38
1611081880000|2021-01-19 18:44:40|1389.63|1385.63|1389.76|1385.76|1390.14|1386.14|1389.56|1385.56|31
1611081890000|2021-01-19 18:44:50|1389.7|1385.7|1389.87|1385.87|1390.07|1386.07|1389.7|1385.7|32
1611081900000|2021-01-19 18:45:00|1389.96|1385.96|1388.91|1384.91|1390.08|1386.08|1388.86|1384.86|34
1611081910000|2021-01-19 18:45:10|1388.9|1384.9|1386.54|1382.54|1388.9|1384.9|1386.26|1382.26|36
1611081920000|2021-01-19 18:45:20|1386.82|1382.82|1386.03|1382.03|1386.82|1382.82|1385.82|1381.82|34
1611081930000|2021-01-19 18:45:30|1386.15|1382.15|1386.05|1382.05|1386.31|1382.31|1385.77|1381.77|35
1611081940000|2021-01-19 18:45:40|1386.09|1382.09|1385.54|1381.54|1386.09|1382.09|1385.2|1381.2|33
1611081950000|2021-01-19 18:45:50|1385.58|1381.58|1385.8|1381.8|1386.07|1382.07|1385.34|1381.34|35
1611081960000|2021-01-19 18:46:00|1385.78|1381.78|1384.29|1380.29|1385.78|1381.78|1384.29|1380.29|34
1611081970000|2021-01-19 18:46:10|1384.62|1380.62|1383.7|1379.7|1384.7|1380.7|1383.02|1379.02|30
1611081980000|2021-01-19 18:46:20|1383.69|1379.69|1379.45|1375.45|1383.73|1379.73|1379.45|1375.45|36
1611081990000|2021-01-19 18:46:30|1379.48|1375.48|1381.43|1377.43|1381.45|1377.45|1379.48|1375.48|33
1611082000000|2021-01-19 18:46:40|1381.46|1377.46|1380.56|1376.56|1383.01|1379.01|1379.92|1375.92|39
1611082010000|2021-01-19 18:46:50|1380.6|1376.6|1381.39|1377.39|1381.39|1377.39|1380.38|1376.38|38
1611082020000|2021-01-19 18:47:00|1381.26|1377.26|1383.91|1379.91|1383.91|1379.91|1381.26|1377.26|37
1611082030000|2021-01-19 18:47:10|1383.93|1379.93|1383.36|1379.36|1384.69|1380.69|1383.2|1379.2|33
1611082040000|2021-01-19 18:47:20|1383.39|1379.39|1381.72|1377.72|1383.53|1379.53|1381.46|1377.46|36
1611082050000|2021-01-19 18:47:30|1381.47|1377.47|1382.61|1378.61|1382.71|1378.71|1381.47|1377.47|31
1611082060000|2021-01-19 18:47:40|1382.48|1378.48|1382.69|1378.69|1382.96|1378.96|1382.37|1378.37|26
1611082070000|2021-01-19 18:47:50|1382.76|1378.76|1380.24|1376.24|1382.77|1378.77|1380.07|1376.07|36
1611082080000|2021-01-19 18:48:00|1380.29|1376.29|1379.83|1375.83|1380.37|1376.37|1379.67|1375.67|36
1611082090000|2021-01-19 18:48:10|1379.81|1375.81|1381.51|1377.51|1381.56|1377.56|1379.26|1375.26|37
1611082100000|2021-01-19 18:48:20|1381.5|1377.5|1381.16|1377.16|1381.63|1377.63|1381|1377|32
1611082110000|2021-01-19 18:48:30|1381.01|1377.01|1379.2|1375.2|1381.02|1377.02|1378.84|1374.84|37
1611082120000|2021-01-19 18:48:40|1379.34|1375.34|1379.45|1375.45|1380.07|1376.07|1379.31|1375.31|34
1611082130000|2021-01-19 18:48:50|1379.28|1375.28|1377.1|1373.1|1379.34|1375.34|1377.01|1373.01|30
1611082140000|2021-01-19 18:49:00|1376.98|1372.98|1375.26|1371.26|1376.98|1372.98|1374.19|1370.19|38
1611082150000|2021-01-19 18:49:10|1375.8|1371.8|1376.38|1372.38|1377.11|1373.11|1375.61|1371.61|34
1611082160000|2021-01-19 18:49:20|1374.64|1370.64|1373.02|1369.02|1374.76|1370.76|1373.02|1369.02|35
1611082170000|2021-01-19 18:49:30|1373.14|1369.14|1373.28|1369.28|1373.7|1369.7|1373.05|1369.05|33
1611082180000|2021-01-19 18:49:40|1373.26|1369.26|1372.49|1368.49|1373.27|1369.27|1372.46|1368.46|36
1611082190000|2021-01-19 18:49:50|1372.66|1368.66|1370.57|1366.57|1373.09|1369.09|1370.51|1366.51|32
1611082200000|2021-01-19 18:50:00|1370.52|1366.52|1372.7|1368.7|1373.87|1369.87|1370.52|1366.52|36
1611082210000|2021-01-19 18:50:10|1372.91|1368.91|1373.32|1369.32|1374.1|1370.1|1372.61|1368.61|38
1611082220000|2021-01-19 18:50:20|1374.07|1370.07|1376.32|1372.32|1376.37|1372.37|1374.07|1370.07|38
1611082230000|2021-01-19 18:50:30|1376.34|1372.34|1376.51|1372.51|1377.92|1373.92|1376.34|1372.34|34
1611082240000|2021-01-19 18:50:40|1376.49|1372.49|1376.12|1372.12|1376.49|1372.49|1375.44|1371.44|38
1611082250000|2021-01-19 18:50:50|1376.47|1372.47|1376.71|1372.71|1377.32|1373.32|1376.4|1372.4|36
1611082260000|2021-01-19 18:51:00|1376.62|1372.62|1376.63|1372.63|1376.63|1372.63|1375.74|1371.74|38
1611082270000|2021-01-19 18:51:10|1376.55|1372.55|1376.72|1372.72|1377.19|1373.19|1376.47|1372.47|38
1611082280000|2021-01-19 18:51:20|1376.68|1372.68|1378.99|1374.99|1378.99|1374.99|1376.68|1372.68|31
1611082290000|2021-01-19 18:51:30|1379.01|1375.01|1379.89|1375.89|1379.89|1375.89|1379.01|1375.01|30
1611082300000|2021-01-19 18:51:40|1379.88|1375.88|1382.72|1378.72|1382.72|1378.72|1379.88|1375.88|31
1611082310000|2021-01-19 18:51:50|1382.65|1378.65|1383.14|1379.14|1383.15|1379.15|1382.46|1378.46|35
1611082320000|2021-01-19 18:52:00|1383.15|1379.15|1381.97|1377.97|1383.35|1379.35|1381.97|1377.97|35
1611082330000|2021-01-19 18:52:10|1381.82|1377.82|1382.03|1378.03|1382.03|1378.03|1381.11|1377.11|35
1611082340000|2021-01-19 18:52:20|1382.04|1378.04|1381.98|1377.98|1382.07|1378.07|1381.87|1377.87|30
1611082350000|2021-01-19 18:52:30|1382.03|1378.03|1382.62|1378.62|1382.62|1378.62|1382.02|1378.02|36
1611082360000|2021-01-19 18:52:40|1382.5|1378.5|1382.67|1378.67|1382.9|1378.9|1382.27|1378.27|32
1611082370000|2021-01-19 18:52:50|1382.7|1378.7|1382.52|1378.52|1383.16|1379.16|1382.13|1378.13|36
1611082380000|2021-01-19 18:53:00|1382.4|1378.4|1380.2|1376.2|1382.51|1378.51|1380.15|1376.15|33
1611082390000|2021-01-19 18:53:10|1380.05|1376.05|1380.64|1376.64|1380.93|1376.93|1379.91|1375.91|32
1611082400000|2021-01-19 18:53:20|1380.6|1376.6|1380.27|1376.27|1380.85|1376.85|1380.19|1376.19|27
1611082410000|2021-01-19 18:53:30|1380.26|1376.26|1378.7|1374.7|1380.29|1376.29|1378.7|1374.7|31
1611082420000|2021-01-19 18:53:40|1378.76|1374.76|1376.9|1372.9|1378.76|1374.76|1376.82|1372.82|27
1611082430000|2021-01-19 18:53:50|1375.68|1371.68|1375.02|1371.02|1375.74|1371.74|1374.64|1370.64|35
1611082440000|2021-01-19 18:54:00|1375.11|1371.11|1373.85|1369.85|1375.32|1371.32|1373.85|1369.85|35
1611082450000|2021-01-19 18:54:10|1373.82|1369.82|1374.45|1370.45|1374.48|1370.48|1373.8|1369.8|36
1611082460000|2021-01-19 18:54:20|1374.56|1370.56|1373.16|1369.16|1375.25|1371.25|1373.15|1369.15|35
1611082470000|2021-01-19 18:54:30|1373.15|1369.15|1372.78|1368.78|1373.15|1369.15|1372.34|1368.34|26
1611082480000|2021-01-19 18:54:40|1372.62|1368.62|1373.24|1369.24|1373.75|1369.75|1372.62|1368.62|33
1611082490000|2021-01-19 18:54:50|1373.47|1369.47|1374.8|1370.8|1375.33|1371.33|1373.47|1369.47|36
1611082500000|2021-01-19 18:55:00|1375.02|1371.02|1374.15|1370.15|1375.15|1371.15|1374.15|1370.15|36
1611082510000|2021-01-19 18:55:10|1374.23|1370.23|1373.03|1369.03|1374.34|1370.34|1372.61|1368.61|33
1611082520000|2021-01-19 18:55:20|1373|1369|1373.04|1369.04|1373.17|1369.17|1372.37|1368.37|37
1611082530000|2021-01-19 18:55:30|1373.06|1369.06|1372.25|1368.25|1373.07|1369.07|1372.25|1368.25|36
1611082540000|2021-01-19 18:55:40|1372.24|1368.24|1371.58|1367.58|1372.24|1368.24|1371.48|1367.48|30
1611082550000|2021-01-19 18:55:50|1371.66|1367.66|1370.24|1366.24|1371.66|1367.66|1369.14|1365.14|36
1611082560000|2021-01-19 18:56:00|1370.22|1366.22|1370.93|1366.93|1371.11|1367.11|1370.11|1366.11|33
1611082570000|2021-01-19 18:56:10|1370.44|1366.44|1368.6|1364.6|1371.35|1367.35|1367.93|1363.93|38
1611082580000|2021-01-19 18:56:20|1368.86|1364.86|1370.47|1366.47|1370.55|1366.55|1368.77|1364.77|40
1611082590000|2021-01-19 18:56:30|1370.38|1366.38|1370.89|1366.89|1370.95|1366.95|1369.76|1365.76|35
1611082600000|2021-01-19 18:56:40|1370.83|1366.83|1370.03|1366.03|1371.46|1367.46|1370.03|1366.03|36
1611082610000|2021-01-19 18:56:50|1370.04|1366.04|1370.39|1366.39|1370.39|1366.39|1369.34|1365.34|35
1611082620000|2021-01-19 18:57:00|1370.35|1366.35|1369.06|1365.06|1370.53|1366.53|1368.93|1364.93|36
1611082630000|2021-01-19 18:57:10|1368.95|1364.95|1369.09|1365.09|1369.43|1365.43|1368.57|1364.57|35
1611082640000|2021-01-19 18:57:20|1369.12|1365.12|1369.16|1365.16|1369.57|1365.57|1368.92|1364.92|31
1611082650000|2021-01-19 18:57:30|1369.2|1365.2|1372.29|1368.29|1372.33|1368.33|1369.2|1365.2|39
1611082660000|2021-01-19 18:57:40|1372.44|1368.44|1374.78|1370.78|1374.79|1370.79|1372.44|1368.44|39
1611082670000|2021-01-19 18:57:50|1374.72|1370.72|1375.29|1371.29|1375.29|1371.29|1374.34|1370.34|36
1611082680000|2021-01-19 18:58:00|1375.36|1371.36|1375.19|1371.19|1376.58|1372.58|1375.19|1371.19|34
1611082690000|2021-01-19 18:58:10|1375.17|1371.17|1370.37|1366.37|1375.17|1371.17|1370.37|1366.37|34
1611082700000|2021-01-19 18:58:20|1370.38|1366.38|1370.87|1366.87|1371.22|1367.22|1370.1|1366.1|39
1611082710000|2021-01-19 18:58:30|1370.82|1366.82|1369.12|1365.12|1370.82|1366.82|1368.71|1364.71|31
1611082720000|2021-01-19 18:58:40|1369.07|1365.07|1368.79|1364.79|1370.12|1366.12|1368.78|1364.78|36
1611082730000|2021-01-19 18:58:50|1368.73|1364.73|1370.18|1366.18|1370.4|1366.4|1368.73|1364.73|36
1611082740000|2021-01-19 18:59:00|1370.19|1366.19|1371.77|1367.77|1371.8|1367.8|1370.07|1366.07|36
1611082750000|2021-01-19 18:59:10|1371.74|1367.74|1372.7|1368.7|1373.53|1369.53|1371.67|1367.67|39
1611082760000|2021-01-19 18:59:20|1372.61|1368.61|1368.87|1364.87|1372.61|1368.61|1368.5|1364.5|39
1611082770000|2021-01-19 18:59:30|1368.83|1364.83|1369.89|1365.89|1370.21|1366.21|1368.83|1364.83|37
1611082780000|2021-01-19 18:59:40|1369.9|1365.9|1368.97|1364.97|1369.9|1365.9|1368.81|1364.81|32
1611082790000|2021-01-19 18:59:50|1369.07|1365.07|1369.57|1365.57|1370.35|1366.35|1369.05|1365.05|37
1611082800000|2021-01-19 19:00:00|1369.46|1365.46|1368.41|1364.41|1369.46|1365.46|1368.12|1364.12|36
1611082810000|2021-01-19 19:00:10|1368.67|1364.67|1372.06|1368.06|1372.06|1368.06|1368.45|1364.45|40
1611082820000|2021-01-19 19:00:20|1372.45|1368.45|1374.63|1370.63|1374.63|1370.63|1372.18|1368.18|37
1611082830000|2021-01-19 19:00:30|1374.69|1370.69|1376.15|1372.15|1376.15|1372.15|1374.61|1370.61|32
1611082840000|2021-01-19 19:00:40|1376.1|1372.1|1376.24|1372.24|1376.33|1372.33|1376.02|1372.02|39
1611082850000|2021-01-19 19:00:50|1376.29|1372.29|1377.52|1373.52|1377.52|1373.52|1376.29|1372.29|30
1611082860000|2021-01-19 19:01:00|1377.47|1373.47|1377.19|1373.19|1377.85|1373.85|1377.19|1373.19|33
1611082870000|2021-01-19 19:01:10|1376.99|1372.99|1374.26|1370.26|1376.99|1372.99|1374.26|1370.26|35
1611082880000|2021-01-19 19:01:20|1374.01|1370.01|1375.13|1371.13|1375.15|1371.15|1373.58|1369.58|29
1611082890000|2021-01-19 19:01:30|1375.04|1371.04|1374.34|1370.34|1375.04|1371.04|1373.86|1369.86|26
1611082900000|2021-01-19 19:01:40|1374.26|1370.26|1374.04|1370.04|1374.26|1370.26|1373.84|1369.84|18
1611082910000|2021-01-19 19:01:50|1374.05|1370.05|1374.25|1370.25|1374.25|1370.25|1373.87|1369.87|31
1611082920000|2021-01-19 19:02:00|1374.36|1370.36|1375.45|1371.45|1375.66|1371.66|1374.36|1370.36|36
1611082930000|2021-01-19 19:02:10|1375.48|1371.48|1375.87|1371.87|1376.14|1372.14|1375.3|1371.3|32
1611082940000|2021-01-19 19:02:20|1375.91|1371.91|1376.6|1372.6|1376.63|1372.63|1375.73|1371.73|33
1611082950000|2021-01-19 19:02:30|1376.61|1372.61|1376.81|1372.81|1376.81|1372.81|1376.27|1372.27|32
1611082960000|2021-01-19 19:02:40|1376.82|1372.82|1376|1372|1376.86|1372.86|1376|1372|29
1611082970000|2021-01-19 19:02:50|1375.99|1371.99|1375.28|1371.28|1376.01|1372.01|1374.67|1370.67|34
1611082980000|2021-01-19 19:03:00|1375.49|1371.49|1375.77|1371.77|1376.22|1372.22|1375.26|1371.26|35
1611082990000|2021-01-19 19:03:10|1375.74|1371.74|1375.67|1371.67|1375.93|1371.93|1374.74|1370.74|35
1611083000000|2021-01-19 19:03:20|1375.69|1371.69|1375.82|1371.82|1375.82|1371.82|1375.28|1371.28|32
1611083010000|2021-01-19 19:03:30|1375.86|1371.86|1376.65|1372.65|1376.83|1372.83|1375.7|1371.7|24
1611083020000|2021-01-19 19:03:40|1376.72|1372.72|1377.57|1373.57|1377.57|1373.57|1376.62|1372.62|34
1611083030000|2021-01-19 19:03:50|1377.44|1373.44|1377.69|1373.69|1378.14|1374.14|1377.29|1373.29|35
1611083040000|2021-01-19 19:04:00|1377.57|1373.57|1379.41|1375.41|1379.44|1375.44|1377.57|1373.57|34
1611083050000|2021-01-19 19:04:10|1379.4|1375.4|1379.2|1375.2|1380.46|1376.46|1378.83|1374.83|36
1611083060000|2021-01-19 19:04:20|1379.28|1375.28|1380.13|1376.13|1380.13|1376.13|1379.01|1375.01|32
1611083070000|2021-01-19 19:04:30|1380.14|1376.14|1379.63|1375.63|1380.47|1376.47|1379.56|1375.56|36
1611083080000|2021-01-19 19:04:40|1379.67|1375.67|1379.41|1375.41|1380.38|1376.38|1379.4|1375.4|35
1611083090000|2021-01-19 19:04:50|1379.37|1375.37|1379.37|1375.37|1379.65|1375.65|1379.34|1375.34|31
1611083100000|2021-01-19 19:05:00|1379.26|1375.26|1379.8|1375.8|1379.83|1375.83|1378.92|1374.92|33
1611083110000|2021-01-19 19:05:10|1379.81|1375.81|1380.69|1376.69|1380.69|1376.69|1379.62|1375.62|30
1611083120000|2021-01-19 19:05:20|1380.75|1376.75|1381.73|1377.73|1382.01|1378.01|1380.75|1376.75|35
1611083130000|2021-01-19 19:05:30|1381.61|1377.61|1382.38|1378.38|1382.6|1378.6|1381.61|1377.61|34
1611083140000|2021-01-19 19:05:40|1381.83|1377.83|1381.46|1377.46|1381.85|1377.85|1381.27|1377.27|33
1611083150000|2021-01-19 19:05:50|1381.48|1377.48|1381.47|1377.47|1382.26|1378.26|1381.46|1377.46|32
1611083160000|2021-01-19 19:06:00|1381.46|1377.46|1381.07|1377.07|1381.64|1377.64|1381.07|1377.07|33
1611083170000|2021-01-19 19:06:10|1380.79|1376.79|1381.98|1377.98|1381.98|1377.98|1380.79|1376.79|35
1611083180000|2021-01-19 19:06:20|1382.03|1378.03|1381.7|1377.7|1382.03|1378.03|1381.7|1377.7|27
1611083190000|2021-01-19 19:06:30|1381.79|1377.79|1382.35|1378.35|1382.37|1378.37|1381.79|1377.79|35
1611083200000|2021-01-19 19:06:40|1382.38|1378.38|1383.23|1379.23|1383.24|1379.24|1382.38|1378.38|30
1611083210000|2021-01-19 19:06:50|1383.24|1379.24|1383.3|1379.3|1383.37|1379.37|1383.09|1379.09|33
1611083220000|2021-01-19 19:07:00|1383.32|1379.32|1382.79|1378.79|1383.34|1379.34|1382.79|1378.79|32
1611083230000|2021-01-19 19:07:10|1382.77|1378.77|1381.92|1377.92|1382.85|1378.85|1381.81|1377.81|30
1611083240000|2021-01-19 19:07:20|1381.86|1377.86|1382.2|1378.2|1382.77|1378.77|1381.82|1377.82|31
1611083250000|2021-01-19 19:07:30|1382.16|1378.16|1382.09|1378.09|1382.17|1378.17|1382.07|1378.07|24
1611083260000|2021-01-19 19:07:40|1381.75|1377.75|1381.77|1377.77|1382.05|1378.05|1381.66|1377.66|34
1611083270000|2021-01-19 19:07:50|1381.75|1377.75|1382.05|1378.05|1382.07|1378.07|1381.75|1377.75|23
1611083280000|2021-01-19 19:08:00|1382.13|1378.13|1381.39|1377.39|1382.61|1378.61|1381.23|1377.23|37
1611083290000|2021-01-19 19:08:10|1381.3|1377.3|1378.04|1374.04|1381.3|1377.3|1378.04|1374.04|34
1611083300000|2021-01-19 19:08:20|1378.12|1374.12|1380.17|1376.17|1380.22|1376.22|1377.34|1373.34|36
1611083310000|2021-01-19 19:08:30|1380.18|1376.18|1380.42|1376.42|1380.44|1376.44|1380|1376|26
1611083320000|2021-01-19 19:08:40|1380.41|1376.41|1380.5|1376.5|1380.58|1376.58|1380.41|1376.41|32
1611083330000|2021-01-19 19:08:50|1380.51|1376.51|1379.55|1375.55|1380.81|1376.81|1379.55|1375.55|35
1611083340000|2021-01-19 19:09:00|1379.62|1375.62|1378.05|1374.05|1379.68|1375.68|1377.82|1373.82|40
1611083350000|2021-01-19 19:09:10|1378|1374|1379.08|1375.08|1379.29|1375.29|1378|1374|34
1611083360000|2021-01-19 19:09:20|1379.03|1375.03|1379.44|1375.44|1379.48|1375.48|1379.03|1375.03|35
1611083370000|2021-01-19 19:09:30|1379.43|1375.43|1379.35|1375.35|1379.67|1375.67|1379.31|1375.31|33
1611083380000|2021-01-19 19:09:40|1379.27|1375.27|1378.76|1374.76|1379.31|1375.31|1378.65|1374.65|36
1611083390000|2021-01-19 19:09:50|1378.62|1374.62|1377.8|1373.8|1378.62|1374.62|1377.73|1373.73|33
1611083400000|2021-01-19 19:10:00|1377.83|1373.83|1378.43|1374.43|1378.43|1374.43|1377.63|1373.63|38
1611083410000|2021-01-19 19:10:10|1378.47|1374.47|1377.58|1373.58|1379.02|1375.02|1377.58|1373.58|37
1611083420000|2021-01-19 19:10:20|1377.57|1373.57|1377.59|1373.59|1377.73|1373.73|1377.41|1373.41|31
1611083430000|2021-01-19 19:10:30|1377.62|1373.62|1377.28|1373.28|1377.62|1373.62|1377.03|1373.03|31
1611083440000|2021-01-19 19:10:40|1377.3|1373.3|1378.02|1374.02|1378.06|1374.06|1377.3|1373.3|28
1611083450000|2021-01-19 19:10:50|1377.95|1373.95|1378.11|1374.11|1378.69|1374.69|1377.79|1373.79|38
1611083460000|2021-01-19 19:11:00|1378.15|1374.15|1379.11|1375.11|1379.44|1375.44|1378.08|1374.08|34
1611083470000|2021-01-19 19:11:10|1379.15|1375.15|1379.31|1375.31|1379.31|1375.31|1378.93|1374.93|27
1611083480000|2021-01-19 19:11:20|1379.3|1375.3|1379.43|1375.43|1379.66|1375.66|1379.2|1375.2|35
1611083490000|2021-01-19 19:11:30|1379.35|1375.35|1380.22|1376.22|1380.22|1376.22|1379.33|1375.33|35
1611083500000|2021-01-19 19:11:40|1380.2|1376.2|1380.05|1376.05|1380.27|1376.27|1379.91|1375.91|34
1611083510000|2021-01-19 19:11:50|1379.75|1375.75|1377.28|1373.28|1379.75|1375.75|1377.28|1373.28|33
1611083520000|2021-01-19 19:12:00|1377.27|1373.27|1378.79|1374.79|1378.89|1374.89|1377.27|1373.27|38
1611083530000|2021-01-19 19:12:10|1378.85|1374.85|1379.18|1375.18|1379.18|1375.18|1378.85|1374.85|28
1611083540000|2021-01-19 19:12:20|1379.15|1375.15|1379.71|1375.71|1379.72|1375.72|1378.99|1374.99|34
1611083550000|2021-01-19 19:12:30|1379.77|1375.77|1379.99|1375.99|1379.99|1375.99|1379.66|1375.66|31
1611083560000|2021-01-19 19:12:40|1380.06|1376.06|1380.21|1376.21|1380.21|1376.21|1379.81|1375.81|28
1611083570000|2021-01-19 19:12:50|1380.27|1376.27|1381.23|1377.23|1381.23|1377.23|1380.27|1376.27|34
1611083580000|2021-01-19 19:13:00|1381.17|1377.17|1378.99|1374.99|1381.17|1377.17|1378.99|1374.99|32
1611083590000|2021-01-19 19:13:10|1379|1375|1379.21|1375.21|1379.29|1375.29|1378.88|1374.88|36
1611083600000|2021-01-19 19:13:20|1379.22|1375.22|1379.34|1375.34|1379.65|1375.65|1379.08|1375.08|28
1611083610000|2021-01-19 19:13:30|1379.22|1375.22|1378.32|1374.32|1379.22|1375.22|1378.28|1374.28|31
1611083620000|2021-01-19 19:13:40|1377.9|1373.9|1378.25|1374.25|1378.4|1374.4|1377.79|1373.79|33
1611083630000|2021-01-19 19:13:50|1378.23|1374.23|1378.35|1374.35|1378.39|1374.39|1378.13|1374.13|31
1611083640000|2021-01-19 19:14:00|1378.42|1374.42|1377.22|1373.22|1378.43|1374.43|1377.18|1373.18|34
1611083650000|2021-01-19 19:14:10|1377.23|1373.23|1377.42|1373.42|1377.42|1373.42|1377.12|1373.12|31
1611083660000|2021-01-19 19:14:20|1377.58|1373.58|1376.89|1372.89|1377.67|1373.67|1376.8|1372.8|33
1611083670000|2021-01-19 19:14:30|1376.81|1372.81|1376.34|1372.34|1377.1|1373.1|1376.34|1372.34|37
1611083680000|2021-01-19 19:14:40|1376.35|1372.35|1375.66|1371.66|1376.35|1372.35|1374.65|1370.65|33
1611083690000|2021-01-19 19:14:50|1375.84|1371.84|1376.74|1372.74|1376.86|1372.86|1375.84|1371.84|35
1611083700000|2021-01-19 19:15:00|1376.75|1372.75|1377.18|1373.18|1377.51|1373.51|1376.68|1372.68|33
1611083710000|2021-01-19 19:15:10|1377.2|1373.2|1377.57|1373.57|1377.57|1373.57|1376.92|1372.92|33
1611083720000|2021-01-19 19:15:20|1377.78|1373.78|1378.56|1374.56|1378.64|1374.64|1377.78|1373.78|35
1611083730000|2021-01-19 19:15:30|1378.57|1374.57|1380.43|1376.43|1380.43|1376.43|1378.57|1374.57|30
1611083740000|2021-01-19 19:15:40|1380.4|1376.4|1379.52|1375.52|1380.92|1376.92|1379.28|1375.28|36
1611083750000|2021-01-19 19:15:50|1379.51|1375.51|1379.93|1375.93|1380.31|1376.31|1379.5|1375.5|35
1611083760000|2021-01-19 19:16:00|1379.92|1375.92|1378.75|1374.75|1380.1|1376.1|1378.17|1374.17|34
1611083770000|2021-01-19 19:16:10|1378.8|1374.8|1378.82|1374.82|1379.01|1375.01|1378.45|1374.45|33
1611083780000|2021-01-19 19:16:20|1378.79|1374.79|1378.91|1374.91|1379.01|1375.01|1378.79|1374.79|34
1611083790000|2021-01-19 19:16:30|1378.72|1374.72|1378.84|1374.84|1379.13|1375.13|1378.49|1374.49|34
1611083800000|2021-01-19 19:16:40|1378.89|1374.89|1377.78|1373.78|1378.89|1374.89|1377.78|1373.78|33
1611083810000|2021-01-19 19:16:50|1377.77|1373.77|1378.91|1374.91|1378.95|1374.95|1377.77|1373.77|31
1611083820000|2021-01-19 19:17:00|1378.95|1374.95|1379.08|1375.08|1379.34|1375.34|1378.95|1374.95|29
1611083830000|2021-01-19 19:17:10|1379.09|1375.09|1378.42|1374.42|1379.73|1375.73|1378.42|1374.42|35
1611083840000|2021-01-19 19:17:20|1378.38|1374.38|1377.39|1373.39|1378.64|1374.64|1377.39|1373.39|32
1611083850000|2021-01-19 19:17:30|1377.4|1373.4|1378.2|1374.2|1378.68|1374.68|1377.4|1373.4|39
1611083860000|2021-01-19 19:17:40|1378.23|1374.23|1378.61|1374.61|1378.65|1374.65|1378.15|1374.15|33
1611083870000|2021-01-19 19:17:50|1378.57|1374.57|1379.35|1375.35|1379.35|1375.35|1378.57|1374.57|36
1611083880000|2021-01-19 19:18:00|1379.36|1375.36|1378.61|1374.61|1379.81|1375.81|1378.61|1374.61|36
1611083890000|2021-01-19 19:18:10|1378.46|1374.46|1376.57|1372.57|1378.46|1374.46|1376.38|1372.38|36
1611083900000|2021-01-19 19:18:20|1376.61|1372.61|1376.92|1372.92|1377.47|1373.47|1376.61|1372.61|35
1611083910000|2021-01-19 19:18:30|1376.91|1372.91|1377.91|1373.91|1378.16|1374.16|1376.91|1372.91|31
1611083920000|2021-01-19 19:18:40|1377.85|1373.85|1378.59|1374.59|1378.59|1374.59|1377.85|1373.85|35
1611083930000|2021-01-19 19:18:50|1378.64|1374.64|1378.73|1374.73|1378.96|1374.96|1378.63|1374.63|31
1611083940000|2021-01-19 19:19:00|1378.84|1374.84|1380.37|1376.37|1380.39|1376.39|1378.84|1374.84|33
1611083950000|2021-01-19 19:19:10|1380.41|1376.41|1380.56|1376.56|1380.99|1376.99|1380.41|1376.41|30
1611083960000|2021-01-19 19:19:20|1380.57|1376.57|1378.84|1374.84|1380.61|1376.61|1378.81|1374.81|32
1611083970000|2021-01-19 19:19:30|1378.81|1374.81|1378.72|1374.72|1378.91|1374.91|1378.3|1374.3|32
1611083980000|2021-01-19 19:19:40|1378.73|1374.73|1377.88|1373.88|1378.79|1374.79|1376.11|1372.11|33
1611083990000|2021-01-19 19:19:50|1377.89|1373.89|1377.89|1373.89|1377.95|1373.95|1377.72|1373.72|32
1611084000000|2021-01-19 19:20:00|1377.97|1373.97|1376.74|1372.74|1377.97|1373.97|1376.74|1372.74|31
1611084010000|2021-01-19 19:20:10|1376.72|1372.72|1375.04|1371.04|1376.89|1372.89|1375.02|1371.02|29
1611084020000|2021-01-19 19:20:20|1374.97|1370.97|1374.56|1370.56|1375.25|1371.25|1374.56|1370.56|33
1611084030000|2021-01-19 19:20:30|1374.54|1370.54|1374.26|1370.26|1375.01|1371.01|1374.26|1370.26|33
1611084040000|2021-01-19 19:20:40|1374.22|1370.22|1374.27|1370.27|1374.64|1370.64|1374.14|1370.14|31
1611084050000|2021-01-19 19:20:50|1374.17|1370.17|1374.5|1370.5|1374.56|1370.56|1374.12|1370.12|32
1611084060000|2021-01-19 19:21:00|1374.66|1370.66|1373.09|1369.09|1374.66|1370.66|1373.08|1369.08|35
1611084070000|2021-01-19 19:21:10|1373.03|1369.03|1372.03|1368.03|1373.03|1369.03|1371.24|1367.24|39
1611084080000|2021-01-19 19:21:20|1372.09|1368.09|1371.58|1367.58|1372.92|1368.92|1371.58|1367.58|34
1611084090000|2021-01-19 19:21:30|1371.45|1367.45|1368.67|1364.67|1371.49|1367.49|1368.62|1364.62|37
1611084100000|2021-01-19 19:21:40|1367.95|1363.95|1365.96|1361.96|1367.98|1363.98|1365.12|1361.12|40
1611084110000|2021-01-19 19:21:50|1365.88|1361.88|1366.48|1362.48|1366.48|1362.48|1364.72|1360.72|39
1611084120000|2021-01-19 19:22:00|1366.72|1362.72|1365.66|1361.66|1367.79|1363.79|1365.66|1361.66|38
1611084130000|2021-01-19 19:22:10|1365.69|1361.69|1364.38|1360.38|1366.74|1362.74|1364.38|1360.38|40
1611084140000|2021-01-19 19:22:20|1363.75|1359.75|1362.64|1358.64|1364|1360|1362.64|1358.64|36
1611084150000|2021-01-19 19:22:30|1362.65|1358.65|1364.25|1360.25|1364.25|1360.25|1362.43|1358.43|37
1611084160000|2021-01-19 19:22:40|1364.46|1360.46|1363.29|1359.29|1364.47|1360.47|1363.22|1359.22|35
1611084170000|2021-01-19 19:22:50|1363.27|1359.27|1363.81|1359.81|1364.28|1360.28|1363.27|1359.27|32
1611084180000|2021-01-19 19:23:00|1363.78|1359.78|1365.41|1361.41|1365.42|1361.42|1363.78|1359.78|39
1611084190000|2021-01-19 19:23:10|1365.53|1361.53|1365.72|1361.72|1366.02|1362.02|1365.46|1361.46|32
1611084200000|2021-01-19 19:23:20|1365.87|1361.87|1366.47|1362.47|1366.61|1362.61|1365.42|1361.42|37
1611084210000|2021-01-19 19:23:30|1365.98|1361.98|1368.41|1364.41|1368.41|1364.41|1365.5|1361.5|31
1611084220000|2021-01-19 19:23:40|1368.42|1364.42|1367.6|1363.6|1368.51|1364.51|1367.06|1363.06|37
1611084230000|2021-01-19 19:23:50|1367.59|1363.59|1367.93|1363.93|1368.29|1364.29|1367.57|1363.57|33
1611084240000|2021-01-19 19:24:00|1368.27|1364.27|1368.46|1364.46|1368.57|1364.57|1368.25|1364.25|33
1611084250000|2021-01-19 19:24:10|1368.37|1364.37|1368.5|1364.5|1369.66|1365.66|1368.07|1364.07|36
1611084260000|2021-01-19 19:24:20|1368.43|1364.43|1367.67|1363.67|1368.64|1364.64|1367.65|1363.65|31
1611084270000|2021-01-19 19:24:30|1367.56|1363.56|1366.75|1362.75|1367.56|1363.56|1366.06|1362.06|31
1611084280000|2021-01-19 19:24:40|1366.74|1362.74|1365.84|1361.84|1366.74|1362.74|1365.84|1361.84|31
1611084290000|2021-01-19 19:24:50|1365.76|1361.76|1364.89|1360.89|1365.76|1361.76|1363.43|1359.43|31
1611084300000|2021-01-19 19:25:00|1364.85|1360.85|1364.53|1360.53|1365.52|1361.52|1363.44|1359.44|31
1611084310000|2021-01-19 19:25:10|1364.58|1360.58|1360.37|1356.37|1365.21|1361.21|1360.26|1356.26|32
1611084320000|2021-01-19 19:25:20|1360.36|1356.36|1357.57|1353.57|1360.36|1356.36|1357.31|1353.31|32
1611084330000|2021-01-19 19:25:30|1357.76|1353.76|1357.24|1353.24|1357.98|1353.98|1357.22|1353.22|35
1611084340000|2021-01-19 19:25:40|1357.39|1353.39|1358.37|1354.37|1358.37|1354.37|1357.34|1353.34|37
1611084350000|2021-01-19 19:25:50|1358.56|1354.56|1358.69|1354.69|1359.23|1355.23|1358.53|1354.53|35
1611084360000|2021-01-19 19:26:00|1358.57|1354.57|1356.04|1352.04|1358.57|1354.57|1356.04|1352.04|30
1611084370000|2021-01-19 19:26:10|1356.05|1352.05|1355.75|1351.75|1357.15|1353.15|1355.64|1351.64|35
1611084380000|2021-01-19 19:26:20|1355.65|1351.65|1355.41|1351.41|1355.8|1351.8|1355.34|1351.34|34
1611084390000|2021-01-19 19:26:30|1355.4|1351.4|1356.25|1352.25|1356.25|1352.25|1355.08|1351.08|37
1611084400000|2021-01-19 19:26:40|1355.47|1351.47|1358.52|1354.52|1358.59|1354.59|1355.47|1351.47|39
1611084410000|2021-01-19 19:26:50|1358.47|1354.47|1356.13|1352.13|1358.58|1354.58|1355.81|1351.81|39
1611084420000|2021-01-19 19:27:00|1356.15|1352.15|1359.16|1355.16|1359.19|1355.19|1356.15|1352.15|37
1611084430000|2021-01-19 19:27:10|1359.15|1355.15|1359.21|1355.21|1360.15|1356.15|1359.15|1355.15|36
1611084440000|2021-01-19 19:27:20|1359|1355|1354.47|1350.47|1359|1355|1354.47|1350.47|39
1611084450000|2021-01-19 19:27:30|1353.92|1349.92|1353.54|1349.54|1353.92|1349.92|1352.94|1348.94|34
1611084460000|2021-01-19 19:27:40|1353.57|1349.57|1353.38|1349.38|1355.1|1351.1|1353.1|1349.1|38
1611084470000|2021-01-19 19:27:50|1353.41|1349.41|1352.69|1348.69|1353.41|1349.41|1352.63|1348.63|36
1611084480000|2021-01-19 19:28:00|1352.67|1348.67|1352.64|1348.64|1352.93|1348.93|1352.3|1348.3|37
1611084490000|2021-01-19 19:28:10|1352.63|1348.63|1350.87|1346.87|1352.86|1348.86|1350.6|1346.6|37
1611084500000|2021-01-19 19:28:20|1351.21|1347.21|1353.3|1349.3|1353.33|1349.33|1351.13|1347.13|38
1611084510000|2021-01-19 19:28:30|1353.28|1349.28|1352.18|1348.18|1353.64|1349.64|1352.13|1348.13|40
1611084520000|2021-01-19 19:28:40|1352.15|1348.15|1355.66|1351.66|1355.66|1351.66|1352.12|1348.12|38
1611084530000|2021-01-19 19:28:50|1355.82|1351.82|1353.56|1349.56|1356.3|1352.3|1353.12|1349.12|39
1611084540000|2021-01-19 19:29:00|1353.51|1349.51|1351.9|1347.9|1353.52|1349.52|1351.53|1347.53|39
1611084550000|2021-01-19 19:29:10|1351.91|1347.91|1353.27|1349.27|1353.27|1349.27|1351.9|1347.9|34
1611084560000|2021-01-19 19:29:20|1353.24|1349.24|1353.77|1349.77|1353.84|1349.84|1353.24|1349.24|33
1611084570000|2021-01-19 19:29:30|1353.7|1349.7|1355.18|1351.18|1355.2|1351.2|1353.69|1349.69|33
1611084580000|2021-01-19 19:29:40|1355.39|1351.39|1357.49|1353.49|1357.49|1353.49|1355.09|1351.09|39
1611084590000|2021-01-19 19:29:50|1357.5|1353.5|1359.77|1355.77|1360.01|1356.01|1357.5|1353.5|38
1611084600000|2021-01-19 19:30:00|1359.95|1355.95|1357.76|1353.76|1359.99|1355.99|1357.76|1353.76|33
1611084610000|2021-01-19 19:30:10|1357.83|1353.83|1354.71|1350.71|1357.89|1353.89|1354.66|1350.66|34
1611084620000|2021-01-19 19:30:20|1354.62|1350.62|1356.53|1352.53|1356.61|1352.61|1354.62|1350.62|33
1611084630000|2021-01-19 19:30:30|1356.52|1352.52|1355.47|1351.47|1356.52|1352.52|1355.32|1351.32|38
1611084640000|2021-01-19 19:30:40|1355.69|1351.69|1354.62|1350.62|1355.75|1351.75|1354.62|1350.62|34
1611084650000|2021-01-19 19:30:50|1354.47|1350.47|1354|1350|1354.49|1350.49|1353.96|1349.96|29
1611084660000|2021-01-19 19:31:00|1353.95|1349.95|1351.56|1347.56|1354.07|1350.07|1351.56|1347.56|24
1611084670000|2021-01-19 19:31:10|1351.58|1347.58|1351.34|1347.34|1352.47|1348.47|1351.34|1347.34|35
1611084680000|2021-01-19 19:31:20|1351.18|1347.18|1351.51|1347.51|1351.55|1347.55|1350.15|1346.15|36
1611084690000|2021-01-19 19:31:30|1351.36|1347.36|1350.84|1346.84|1351.36|1347.36|1350.41|1346.41|29
1611084700000|2021-01-19 19:31:40|1350.87|1346.87|1353.53|1349.53|1353.53|1349.53|1350.87|1346.87|36
1611084710000|2021-01-19 19:31:50|1353.54|1349.54|1353.67|1349.67|1353.97|1349.97|1353.29|1349.29|38
1611084720000|2021-01-19 19:32:00|1353.65|1349.65|1352.56|1348.56|1353.69|1349.69|1352.46|1348.46|35
1611084730000|2021-01-19 19:32:10|1352.45|1348.45|1350.53|1346.53|1353.35|1349.35|1350.53|1346.53|37
1611084740000|2021-01-19 19:32:20|1350.57|1346.57|1351.74|1347.74|1351.74|1347.74|1350.39|1346.39|32
1611084750000|2021-01-19 19:32:30|1351.59|1347.59|1357.13|1353.13|1357.17|1353.17|1351.37|1347.37|37
1611084760000|2021-01-19 19:32:40|1357.17|1353.17|1361.4|1357.4|1361.4|1357.4|1357.17|1353.17|38
1611084770000|2021-01-19 19:32:50|1361.66|1357.66|1361.01|1357.01|1362.29|1358.29|1360.98|1356.98|34
1611084780000|2021-01-19 19:33:00|1360.79|1356.79|1358.09|1354.09|1361.32|1357.32|1358.01|1354.01|34
1611084790000|2021-01-19 19:33:10|1358.03|1354.03|1355.7|1351.7|1358.03|1354.03|1355.44|1351.44|40
1611084800000|2021-01-19 19:33:20|1355.89|1351.89|1356.98|1352.98|1357.07|1353.07|1355.81|1351.81|39
1611084810000|2021-01-19 19:33:30|1356.77|1352.77|1354.64|1350.64|1357.01|1353.01|1354.63|1350.63|37
1611084820000|2021-01-19 19:33:40|1354.74|1350.74|1356.67|1352.67|1357.33|1353.33|1354.61|1350.61|40
1611084830000|2021-01-19 19:33:50|1356.65|1352.65|1356.28|1352.28|1356.65|1352.65|1356.17|1352.17|32
1611084840000|2021-01-19 19:34:00|1356.11|1352.11|1357.52|1353.52|1357.76|1353.76|1356.11|1352.11|33
1611084850000|2021-01-19 19:34:10|1357.65|1353.65|1358.82|1354.82|1358.87|1354.87|1357.1|1353.1|36
1611084860000|2021-01-19 19:34:20|1358.95|1354.95|1359.16|1355.16|1360.31|1356.31|1358.94|1354.94|39
1611084870000|2021-01-19 19:34:30|1359.22|1355.22|1360.47|1356.47|1360.47|1356.47|1359.22|1355.22|34
1611084880000|2021-01-19 19:34:40|1360.58|1356.58|1360.11|1356.11|1360.83|1356.83|1360.11|1356.11|31
1611084890000|2021-01-19 19:34:50|1360.18|1356.18|1360.7|1356.7|1360.81|1356.81|1360.15|1356.15|34
1611084900000|2021-01-19 19:35:00|1360.59|1356.59|1358.98|1354.98|1360.68|1356.68|1358.87|1354.87|31
1611084910000|2021-01-19 19:35:10|1358.96|1354.96|1360.31|1356.31|1360.31|1356.31|1358.96|1354.96|39
1611084920000|2021-01-19 19:35:20|1360.38|1356.38|1361.19|1357.19|1361.21|1357.21|1360.14|1356.14|35
1611084930000|2021-01-19 19:35:30|1361.14|1357.14|1361.88|1357.88|1362.03|1358.03|1360.71|1356.71|36
1611084940000|2021-01-19 19:35:40|1361.7|1357.7|1364.08|1360.08|1364.09|1360.09|1361.7|1357.7|35
1611084950000|2021-01-19 19:35:50|1364.07|1360.07|1364.73|1360.73|1364.79|1360.79|1363.96|1359.96|30
1611084960000|2021-01-19 19:36:00|1364.63|1360.63|1365.81|1361.81|1365.81|1361.81|1364.52|1360.52|25
1611084970000|2021-01-19 19:36:10|1365.82|1361.82|1366.56|1362.56|1366.59|1362.59|1365.82|1361.82|34
1611084980000|2021-01-19 19:36:20|1366.6|1362.6|1366.29|1362.29|1366.74|1362.74|1366.17|1362.17|31
1611084990000|2021-01-19 19:36:30|1366.21|1362.21|1366.36|1362.36|1366.36|1362.36|1366.11|1362.11|34
1611085000000|2021-01-19 19:36:40|1366.41|1362.41|1366.31|1362.31|1367.15|1363.15|1366.3|1362.3|32
1611085010000|2021-01-19 19:36:50|1366.32|1362.32|1366.74|1362.74|1366.78|1362.78|1366.16|1362.16|32
1611085020000|2021-01-19 19:37:00|1366.73|1362.73|1366.79|1362.79|1366.91|1362.91|1366.73|1362.73|27
1611085030000|2021-01-19 19:37:10|1366.73|1362.73|1365.87|1361.87|1366.73|1362.73|1365.42|1361.42|31
1611085040000|2021-01-19 19:37:20|1365.85|1361.85|1366.34|1362.34|1366.91|1362.91|1365.83|1361.83|31
1611085050000|2021-01-19 19:37:30|1366.33|1362.33|1366.72|1362.72|1366.72|1362.72|1366.28|1362.28|28
1611085060000|2021-01-19 19:37:40|1366.52|1362.52|1366.62|1362.62|1366.74|1362.74|1366.49|1362.49|22
1611085070000|2021-01-19 19:37:50|1366.78|1362.78|1367.1|1363.1|1367.11|1363.11|1366.67|1362.67|18
1611085080000|2021-01-19 19:38:00|1367.16|1363.16|1365.05|1361.05|1367.16|1363.16|1365.04|1361.04|30
1611085090000|2021-01-19 19:38:10|1365.08|1361.08|1363.45|1359.45|1365.08|1361.08|1363.01|1359.01|20
1611085100000|2021-01-19 19:38:20|1362.98|1358.98|1360.91|1356.91|1363.13|1359.13|1360.9|1356.9|35
1611085110000|2021-01-19 19:38:30|1360.92|1356.92|1363.56|1359.56|1363.56|1359.56|1360.92|1356.92|36
1611085120000|2021-01-19 19:38:40|1363.45|1359.45|1363.55|1359.55|1363.82|1359.82|1363.4|1359.4|36
1611085130000|2021-01-19 19:38:50|1363.5|1359.5|1362.46|1358.46|1363.5|1359.5|1362.46|1358.46|28
1611085140000|2021-01-19 19:39:00|1362.47|1358.47|1362.12|1358.12|1362.53|1358.53|1362.11|1358.11|20
1611085150000|2021-01-19 19:39:10|1362.09|1358.09|1361.8|1357.8|1362.09|1358.09|1361.08|1357.08|27
1611085160000|2021-01-19 19:39:20|1361.83|1357.83|1361.85|1357.85|1362.69|1358.69|1361.83|1357.83|36
1611085170000|2021-01-19 19:39:30|1361.77|1357.77|1361.76|1357.76|1361.85|1357.85|1361.24|1357.24|30
1611085180000|2021-01-19 19:39:40|1361.75|1357.75|1362.36|1358.36|1362.36|1358.36|1361.69|1357.69|30
1611085190000|2021-01-19 19:39:50|1362.35|1358.35|1362.27|1358.27|1362.35|1358.35|1361.61|1357.61|33
1611085200000|2021-01-19 19:40:00|1362.34|1358.34|1362.49|1358.49|1362.54|1358.54|1362.34|1358.34|21
1611085210000|2021-01-19 19:40:10|1362.54|1358.54|1361.18|1357.18|1362.54|1358.54|1361.18|1357.18|24
1611085220000|2021-01-19 19:40:20|1361.19|1357.19|1360.7|1356.7|1361.46|1357.46|1360.7|1356.7|32
1611085230000|2021-01-19 19:40:30|1360.51|1356.51|1359.99|1355.99|1360.51|1356.51|1359.59|1355.59|27
1611085240000|2021-01-19 19:40:40|1360|1356|1359.92|1355.92|1360|1356|1359.84|1355.84|26
1611085250000|2021-01-19 19:40:50|1359.91|1355.91|1359.31|1355.31|1359.91|1355.91|1359.31|1355.31|28
1611085260000|2021-01-19 19:41:00|1359.28|1355.28|1358.48|1354.48|1359.32|1355.32|1358.48|1354.48|31
1611085270000|2021-01-19 19:41:10|1358.47|1354.47|1356.76|1352.76|1358.47|1354.47|1356.45|1352.45|33
1611085280000|2021-01-19 19:41:20|1356.98|1352.98|1356.58|1352.58|1357.01|1353.01|1356.58|1352.58|21
1611085290000|2021-01-19 19:41:30|1356.59|1352.59|1357.32|1353.32|1357.66|1353.66|1356.59|1352.59|27
1611085300000|2021-01-19 19:41:40|1357.4|1353.4|1355.74|1351.74|1357.4|1353.4|1355.63|1351.63|22
1611085310000|2021-01-19 19:41:50|1355.89|1351.89|1354.92|1350.92|1356.62|1352.62|1354.45|1350.45|31
1611085320000|2021-01-19 19:42:00|1354.91|1350.91|1355.86|1351.86|1355.86|1351.86|1354.91|1350.91|29
1611085330000|2021-01-19 19:42:10|1355.92|1351.92|1355.25|1351.25|1355.92|1351.92|1355.25|1351.25|28
1611085340000|2021-01-19 19:42:20|1355.3|1351.3|1353.91|1349.91|1356.74|1352.74|1353.91|1349.91|37
1611085350000|2021-01-19 19:42:30|1353.96|1349.96|1353.3|1349.3|1353.97|1349.97|1353.28|1349.28|29
1611085360000|2021-01-19 19:42:40|1353.32|1349.32|1353.66|1349.66|1354.67|1350.67|1353.32|1349.32|39
1611085370000|2021-01-19 19:42:50|1353.68|1349.68|1353.71|1349.71|1354.48|1350.48|1353.68|1349.68|32
1611085380000|2021-01-19 19:43:00|1353.69|1349.69|1352.25|1348.25|1353.69|1349.69|1352.24|1348.24|25
1611085390000|2021-01-19 19:43:10|1352.3|1348.3|1351.49|1347.49|1352.31|1348.31|1351.49|1347.49|22
1611085400000|2021-01-19 19:43:20|1351.44|1347.44|1349.32|1345.32|1351.44|1347.44|1349.32|1345.32|34
1611085410000|2021-01-19 19:43:30|1349.31|1345.31|1342.45|1338.45|1349.31|1345.31|1342.45|1338.45|36
1611085420000|2021-01-19 19:43:40|1342.48|1338.48|1345.29|1341.29|1345.79|1341.79|1342.15|1338.15|39
1611085430000|2021-01-19 19:43:50|1345.25|1341.25|1343.53|1339.53|1345.32|1341.32|1343.25|1339.25|38
1611085440000|2021-01-19 19:44:00|1343.38|1339.38|1342.8|1338.8|1343.38|1339.38|1342.48|1338.48|38
1611085450000|2021-01-19 19:44:10|1342.79|1338.79|1342.29|1338.29|1343.41|1339.41|1342.12|1338.12|32
1611085460000|2021-01-19 19:44:20|1342.24|1338.24|1346.23|1342.23|1346.36|1342.36|1342.24|1338.24|38
1611085470000|2021-01-19 19:44:30|1346.3|1342.3|1343.91|1339.91|1346.83|1342.83|1343.58|1339.58|37
1611085480000|2021-01-19 19:44:40|1343.97|1339.97|1344.43|1340.43|1344.49|1340.49|1343.48|1339.48|37
1611085490000|2021-01-19 19:44:50|1344.48|1340.48|1342.78|1338.78|1344.48|1340.48|1342.72|1338.72|37
1611085500000|2021-01-19 19:45:00|1342.75|1338.75|1341.11|1337.11|1342.83|1338.83|1340.89|1336.89|38
1611085510000|2021-01-19 19:45:10|1340.98|1336.98|1338.25|1334.25|1341.07|1337.07|1338.11|1334.11|39
1611085520000|2021-01-19 19:45:20|1338.34|1334.34|1339.79|1335.79|1339.79|1335.79|1336.7|1332.7|39
1611085530000|2021-01-19 19:45:30|1339.61|1335.61|1343.01|1339.01|1343.03|1339.03|1339.29|1335.29|37
1611085540000|2021-01-19 19:45:40|1343.38|1339.38|1346.58|1342.58|1346.6|1342.6|1343.38|1339.38|36
1611085550000|2021-01-19 19:45:50|1346.69|1342.69|1340.97|1336.97|1346.69|1342.69|1340.97|1336.97|40
1611085560000|2021-01-19 19:46:00|1341.13|1337.13|1340.16|1336.16|1341.13|1337.13|1340.08|1336.08|37
1611085570000|2021-01-19 19:46:10|1340.1|1336.1|1342.93|1338.93|1343.41|1339.41|1340.08|1336.08|40
1611085580000|2021-01-19 19:46:20|1342.91|1338.91|1344.16|1340.16|1344.16|1340.16|1342.75|1338.75|39
1611085590000|2021-01-19 19:46:30|1343.99|1339.99|1344.61|1340.61|1345.17|1341.17|1343.44|1339.44|39
1611085600000|2021-01-19 19:46:40|1344.74|1340.74|1344.1|1340.1|1344.86|1340.86|1343.64|1339.64|33
1611085610000|2021-01-19 19:46:50|1343.94|1339.94|1344.36|1340.36|1344.36|1340.36|1343.16|1339.16|37
1611085620000|2021-01-19 19:47:00|1344.42|1340.42|1342.86|1338.86|1344.42|1340.42|1341.28|1337.28|37
1611085630000|2021-01-19 19:47:10|1342.79|1338.79|1344.37|1340.37|1344.37|1340.37|1342.48|1338.48|37
1611085640000|2021-01-19 19:47:20|1344.4|1340.4|1343.77|1339.77|1344.61|1340.61|1343.43|1339.43|39
1611085650000|2021-01-19 19:47:30|1343.76|1339.76|1345.55|1341.55|1345.55|1341.55|1343.48|1339.48|37
1611085660000|2021-01-19 19:47:40|1345.56|1341.56|1347.33|1343.33|1347.41|1343.41|1345.5|1341.5|35
1611085670000|2021-01-19 19:47:50|1347.29|1343.29|1348.23|1344.23|1348.54|1344.54|1347.29|1343.29|40
1611085680000|2021-01-19 19:48:00|1348.04|1344.04|1348.41|1344.41|1348.43|1344.43|1347.59|1343.59|36
1611085690000|2021-01-19 19:48:10|1348.5|1344.5|1348.71|1344.71|1348.99|1344.99|1348.44|1344.44|37
1611085700000|2021-01-19 19:48:20|1348.73|1344.73|1348.19|1344.19|1348.94|1344.94|1347.94|1343.94|32
1611085710000|2021-01-19 19:48:30|1348.2|1344.2|1349.05|1345.05|1349.06|1345.06|1347.72|1343.72|38
1611085720000|2021-01-19 19:48:40|1349.01|1345.01|1349.94|1345.94|1349.97|1345.97|1349.01|1345.01|26
1611085730000|2021-01-19 19:48:50|1349.99|1345.99|1351.57|1347.57|1351.57|1347.57|1349.92|1345.92|39
1611085740000|2021-01-19 19:49:00|1351.53|1347.53|1351.28|1347.28|1351.53|1347.53|1350.63|1346.63|36
1611085750000|2021-01-19 19:49:10|1351.31|1347.31|1353.66|1349.66|1353.66|1349.66|1351.24|1347.24|35
1611085760000|2021-01-19 19:49:20|1353.67|1349.67|1354.46|1350.46|1354.71|1350.71|1353.65|1349.65|35
1611085770000|2021-01-19 19:49:30|1354.6|1350.6|1354.55|1350.55|1354.78|1350.78|1354.19|1350.19|32
1611085780000|2021-01-19 19:49:40|1354.61|1350.61|1353.75|1349.75|1354.7|1350.7|1353.02|1349.02|35
1611085790000|2021-01-19 19:49:50|1353.77|1349.77|1354.34|1350.34|1354.4|1350.4|1353.64|1349.64|37
1611085800000|2021-01-19 19:50:00|1353.98|1349.98|1354.62|1350.62|1354.73|1350.73|1353.98|1349.98|32
1611085810000|2021-01-19 19:50:10|1354.68|1350.68|1355.67|1351.67|1356|1352|1354.68|1350.68|37
1611085820000|2021-01-19 19:50:20|1355.7|1351.7|1356.93|1352.93|1356.94|1352.94|1355.7|1351.7|31
1611085830000|2021-01-19 19:50:30|1356.92|1352.92|1357.26|1353.26|1357.32|1353.32|1356.81|1352.81|28
1611085840000|2021-01-19 19:50:40|1357.37|1353.37|1357.99|1353.99|1358.08|1354.08|1357.37|1353.37|33
1611085850000|2021-01-19 19:50:50|1358.01|1354.01|1359.07|1355.07|1359.07|1355.07|1357.68|1353.68|36
1611085860000|2021-01-19 19:51:00|1359.05|1355.05|1358.54|1354.54|1359.49|1355.49|1358.34|1354.34|36
1611085870000|2021-01-19 19:51:10|1358.5|1354.5|1357.69|1353.69|1358.5|1354.5|1356.97|1352.97|37
1611085880000|2021-01-19 19:51:20|1357.72|1353.72|1359.88|1355.88|1360.22|1356.22|1357.72|1353.72|38
1611085890000|2021-01-19 19:51:30|1360.05|1356.05|1361.06|1357.06|1361.48|1357.48|1359.95|1355.95|35
1611085900000|2021-01-19 19:51:40|1361.3|1357.3|1361.28|1357.28|1363.17|1359.17|1361.28|1357.28|36
1611085910000|2021-01-19 19:51:50|1361.29|1357.29|1360.78|1356.78|1361.9|1357.9|1360.36|1356.36|39
1611085920000|2021-01-19 19:52:00|1360.79|1356.79|1360.66|1356.66|1361.99|1357.99|1360.66|1356.66|37
1611085930000|2021-01-19 19:52:10|1360.54|1356.54|1358.15|1354.15|1360.54|1356.54|1358.15|1354.15|34
1611085940000|2021-01-19 19:52:20|1358.06|1354.06|1355.21|1351.21|1358.06|1354.06|1355.21|1351.21|36
1611085950000|2021-01-19 19:52:30|1355.25|1351.25|1356.21|1352.21|1356.35|1352.35|1354.92|1350.92|37
1611085960000|2021-01-19 19:52:40|1356.17|1352.17|1356.14|1352.14|1356.38|1352.38|1355.34|1351.34|37
1611085970000|2021-01-19 19:52:50|1355.91|1351.91|1355.26|1351.26|1356.07|1352.07|1355.26|1351.26|38
1611085980000|2021-01-19 19:53:00|1355.27|1351.27|1355.05|1351.05|1355.39|1351.39|1355.05|1351.05|33
1611085990000|2021-01-19 19:53:10|1355.08|1351.08|1356.93|1352.93|1356.96|1352.96|1355.08|1351.08|39
1611086000000|2021-01-19 19:53:20|1356.94|1352.94|1359.48|1355.48|1359.49|1355.49|1356.89|1352.89|38
1611086010000|2021-01-19 19:53:30|1359.49|1355.49|1360.07|1356.07|1360.08|1356.08|1359.43|1355.43|34
1611086020000|2021-01-19 19:53:40|1360.11|1356.11|1359.71|1355.71|1360.32|1356.32|1359.65|1355.65|31
1611086030000|2021-01-19 19:53:50|1359.72|1355.72|1359.49|1355.49|1359.72|1355.72|1359.36|1355.36|31
1611086040000|2021-01-19 19:54:00|1359.58|1355.58|1361.35|1357.35|1361.37|1357.37|1359.58|1355.58|37
1611086050000|2021-01-19 19:54:10|1361.36|1357.36|1361.42|1357.42|1361.43|1357.43|1361.19|1357.19|29
1611086060000|2021-01-19 19:54:20|1361.44|1357.44|1362.03|1358.03|1362.04|1358.04|1361.44|1357.44|32
1611086070000|2021-01-19 19:54:30|1361.9|1357.9|1361.81|1357.81|1362.16|1358.16|1361.8|1357.8|34
1611086080000|2021-01-19 19:54:40|1361.5|1357.5|1360.47|1356.47|1361.81|1357.81|1360.47|1356.47|34
1611086090000|2021-01-19 19:54:50|1360.46|1356.46|1360.29|1356.29|1360.46|1356.46|1359.82|1355.82|34
1611086100000|2021-01-19 19:55:00|1360.3|1356.3|1361.13|1357.13|1361.14|1357.14|1360.25|1356.25|35
1611086110000|2021-01-19 19:55:10|1361.05|1357.05|1360.59|1356.59|1361.07|1357.07|1360.44|1356.44|28
1611086120000|2021-01-19 19:55:20|1360.6|1356.6|1360.26|1356.26|1360.7|1356.7|1360.26|1356.26|29
1611086130000|2021-01-19 19:55:30|1360.24|1356.24|1359.56|1355.56|1360.24|1356.24|1359.56|1355.56|36
1611086140000|2021-01-19 19:55:40|1359.55|1355.55|1359.18|1355.18|1359.55|1355.55|1358.94|1354.94|29
1611086150000|2021-01-19 19:55:50|1359.1|1355.1|1360.05|1356.05|1360.32|1356.32|1359.1|1355.1|36
1611086160000|2021-01-19 19:56:00|1360.09|1356.09|1360.09|1356.09|1360.5|1356.5|1359.81|1355.81|34
1611086170000|2021-01-19 19:56:10|1360.12|1356.12|1360.17|1356.17|1360.17|1356.17|1360.06|1356.06|24
1611086180000|2021-01-19 19:56:20|1360.27|1356.27|1360.61|1356.61|1360.65|1356.65|1360.21|1356.21|31
1611086190000|2021-01-19 19:56:30|1360.6|1356.6|1359.82|1355.82|1360.67|1356.67|1359.74|1355.74|32
1611086200000|2021-01-19 19:56:40|1359.9|1355.9|1362.79|1358.79|1362.79|1358.79|1359.9|1355.9|38
1611086210000|2021-01-19 19:56:50|1362.9|1358.9|1364.77|1360.77|1364.77|1360.77|1362.79|1358.79|34
1611086220000|2021-01-19 19:57:00|1364.78|1360.78|1364.07|1360.07|1365.05|1361.05|1363.54|1359.54|32
1611086230000|2021-01-19 19:57:10|1364.27|1360.27|1364.97|1360.97|1365.73|1361.73|1364.27|1360.27|37
1611086240000|2021-01-19 19:57:20|1364.95|1360.95|1365.12|1361.12|1365.4|1361.4|1364.91|1360.91|33
1611086250000|2021-01-19 19:57:30|1365.11|1361.11|1363.72|1359.72|1365.26|1361.26|1363.66|1359.66|36
1611086260000|2021-01-19 19:57:40|1363.78|1359.78|1364.88|1360.88|1365.09|1361.09|1363.78|1359.78|37
1611086270000|2021-01-19 19:57:50|1364.87|1360.87|1365.05|1361.05|1365.07|1361.07|1364.58|1360.58|28
1611086280000|2021-01-19 19:58:00|1365.07|1361.07|1364.98|1360.98|1365.48|1361.48|1364.58|1360.58|36
1611086290000|2021-01-19 19:58:10|1364.99|1360.99|1365.14|1361.14|1365.14|1361.14|1364.73|1360.73|29
1611086300000|2021-01-19 19:58:20|1365.08|1361.08|1363.11|1359.11|1365.26|1361.26|1363.06|1359.06|31
1611086310000|2021-01-19 19:58:30|1363.09|1359.09|1362.35|1358.35|1363.17|1359.17|1362.07|1358.07|29
1611086320000|2021-01-19 19:58:40|1362.34|1358.34|1362.23|1358.23|1362.72|1358.72|1362.23|1358.23|37
1611086330000|2021-01-19 19:58:50|1362.32|1358.32|1361.4|1357.4|1362.34|1358.34|1361.4|1357.4|33
1611086340000|2021-01-19 19:59:00|1361.39|1357.39|1361|1357|1361.46|1357.46|1360.68|1356.68|21
1611086350000|2021-01-19 19:59:10|1361.02|1357.02|1360.61|1356.61|1361.03|1357.03|1360.38|1356.38|30
1611086360000|2021-01-19 19:59:20|1360.59|1356.59|1360.77|1356.77|1362.06|1358.06|1360.59|1356.59|37
1611086370000|2021-01-19 19:59:30|1360.78|1356.78|1362.59|1358.59|1362.59|1358.59|1360.78|1356.78|32
1611086380000|2021-01-19 19:59:40|1362.44|1358.44|1363.12|1359.12|1363.19|1359.19|1362.16|1358.16|32
1611086390000|2021-01-19 19:59:50|1363.13|1359.13|1361.63|1357.63|1363.13|1359.13|1361.58|1357.58|34
1611086400000|2021-01-19 20:00:00|1361.59|1357.59|1360.12|1356.12|1361.92|1357.92|1360.12|1356.12|31
1611086410000|2021-01-19 20:00:10|1360.05|1356.05|1354.41|1350.41|1360.05|1356.05|1354.35|1350.35|36
1611086420000|2021-01-19 20:00:20|1354.36|1350.36|1357.83|1353.83|1357.83|1353.83|1352.91|1348.91|37
1611086430000|2021-01-19 20:00:30|1358.04|1354.04|1358.4|1354.4|1359.05|1355.05|1357.35|1353.35|36
1611086440000|2021-01-19 20:00:40|1358.09|1354.09|1357.83|1353.83|1358.09|1354.09|1356.37|1352.37|39
1611086450000|2021-01-19 20:00:50|1357.99|1353.99|1360.34|1356.34|1360.42|1356.42|1357.99|1353.99|37
1611086460000|2021-01-19 20:01:00|1360.24|1356.24|1357.32|1353.32|1360.39|1356.39|1357.05|1353.05|33
1611086470000|2021-01-19 20:01:10|1357.36|1353.36|1357.28|1353.28|1358.07|1354.07|1356.91|1352.91|34
1611086480000|2021-01-19 20:01:20|1357.37|1353.37|1356.96|1352.96|1357.39|1353.39|1356.85|1352.85|31
1611086490000|2021-01-19 20:01:30|1357.21|1353.21|1356.66|1352.66|1357.27|1353.27|1356.59|1352.59|35
1611086500000|2021-01-19 20:01:40|1356.69|1352.69|1354.99|1350.99|1356.69|1352.69|1354.58|1350.58|35
1611086510000|2021-01-19 20:01:50|1355.12|1351.12|1356.72|1352.72|1357.25|1353.25|1355.06|1351.06|35
1611086520000|2021-01-19 20:02:00|1356.99|1352.99|1358.69|1354.69|1359.09|1355.09|1356.99|1352.99|34
1611086530000|2021-01-19 20:02:10|1358.79|1354.79|1358.63|1354.63|1360.04|1356.04|1358.24|1354.24|37
1611086540000|2021-01-19 20:02:20|1358.66|1354.66|1361.83|1357.83|1362.74|1358.74|1358.18|1354.18|37
1611086550000|2021-01-19 20:02:30|1361.9|1357.9|1364.3|1360.3|1364.33|1360.33|1361.82|1357.82|37
1611086560000|2021-01-19 20:02:40|1364.31|1360.31|1366.74|1362.74|1366.74|1362.74|1364.29|1360.29|32
1611086570000|2021-01-19 20:02:50|1366.76|1362.76|1371.04|1367.04|1371.04|1367.04|1366.68|1362.68|34
1611086580000|2021-01-19 20:03:00|1371.14|1367.14|1371.48|1367.48|1372.06|1368.06|1371.14|1367.14|33
1611086590000|2021-01-19 20:03:10|1371.53|1367.53|1370.19|1366.19|1371.53|1367.53|1370.17|1366.17|38
1611086600000|2021-01-19 20:03:20|1370.2|1366.2|1370.27|1366.27|1370.99|1366.99|1370.08|1366.08|34
1611086610000|2021-01-19 20:03:30|1370.31|1366.31|1370.47|1366.47|1370.79|1366.79|1370.14|1366.14|36
1611086620000|2021-01-19 20:03:40|1370.21|1366.21|1371.43|1367.43|1371.43|1367.43|1370.17|1366.17|38
1611086630000|2021-01-19 20:03:50|1371.39|1367.39|1373.75|1369.75|1373.91|1369.91|1371.39|1367.39|31
1611086640000|2021-01-19 20:04:00|1373.91|1369.91|1374.78|1370.78|1374.78|1370.78|1373.91|1369.91|36
1611086650000|2021-01-19 20:04:10|1374.68|1370.68|1374.7|1370.7|1375.09|1371.09|1374.42|1370.42|37
1611086660000|2021-01-19 20:04:20|1374.65|1370.65|1374.62|1370.62|1374.85|1370.85|1374.1|1370.1|35
1611086670000|2021-01-19 20:04:30|1374.78|1370.78|1372.96|1368.96|1375.32|1371.32|1372.96|1368.96|36
1611086680000|2021-01-19 20:04:40|1373|1369|1375.61|1371.61|1375.61|1371.61|1373|1369|37
1611086690000|2021-01-19 20:04:50|1375.67|1371.67|1376.19|1372.19|1376.27|1372.27|1375.66|1371.66|31
1611086700000|2021-01-19 20:05:00|1376.18|1372.18|1374.78|1370.78|1376.28|1372.28|1374.78|1370.78|31
1611086710000|2021-01-19 20:05:10|1374.8|1370.8|1375.01|1371.01|1375.05|1371.05|1374.57|1370.57|23
1611086720000|2021-01-19 20:05:20|1375.02|1371.02|1375.49|1371.49|1375.53|1371.53|1374.38|1370.38|34
1611086730000|2021-01-19 20:05:30|1375.52|1371.52|1374.43|1370.43|1375.52|1371.52|1374.26|1370.26|33
1611086740000|2021-01-19 20:05:40|1374.53|1370.53|1375.26|1371.26|1375.26|1371.26|1374.08|1370.08|31
1611086750000|2021-01-19 20:05:50|1375.36|1371.36|1374.8|1370.8|1375.4|1371.4|1374.58|1370.58|35
1611086760000|2021-01-19 20:06:00|1374.89|1370.89|1374.71|1370.71|1374.91|1370.91|1374.47|1370.47|26
1611086770000|2021-01-19 20:06:10|1374.98|1370.98|1375.57|1371.57|1375.69|1371.69|1374.88|1370.88|34
1611086780000|2021-01-19 20:06:20|1375.59|1371.59|1375.56|1371.56|1375.8|1371.8|1375.54|1371.54|31
1611086790000|2021-01-19 20:06:30|1375.49|1371.49|1375.26|1371.26|1375.79|1371.79|1375.26|1371.26|28
1611086800000|2021-01-19 20:06:40|1375.21|1371.21|1375.62|1371.62|1375.74|1371.74|1375.21|1371.21|31
1611086810000|2021-01-19 20:06:50|1375.57|1371.57|1375.41|1371.41|1375.62|1371.62|1375.11|1371.11|29
1611086820000|2021-01-19 20:07:00|1375.4|1371.4|1375.57|1371.57|1375.57|1371.57|1374.81|1370.81|26
1611086830000|2021-01-19 20:07:10|1375.56|1371.56|1375.51|1371.51|1375.56|1371.56|1375.26|1371.26|24
1611086840000|2021-01-19 20:07:20|1375.5|1371.5|1377.44|1373.44|1377.51|1373.51|1375.42|1371.42|34
1611086850000|2021-01-19 20:07:30|1377.65|1373.65|1378.69|1374.69|1378.72|1374.72|1377.55|1373.55|35
1611086860000|2021-01-19 20:07:40|1378.56|1374.56|1378.13|1374.13|1378.56|1374.56|1377.7|1373.7|39
1611086870000|2021-01-19 20:07:50|1378.09|1374.09|1379.17|1375.17|1379.25|1375.25|1378.09|1374.09|31
1611086880000|2021-01-19 20:08:00|1379.22|1375.22|1382.8|1378.8|1382.8|1378.8|1379.04|1375.04|32
1611086890000|2021-01-19 20:08:10|1383.14|1379.14|1381.24|1377.24|1383.14|1379.14|1381.24|1377.24|34
1611086900000|2021-01-19 20:08:20|1381.27|1377.27|1381.2|1377.2|1382.02|1378.02|1380.83|1376.83|35
1611086910000|2021-01-19 20:08:30|1381.17|1377.17|1380.31|1376.31|1381.19|1377.19|1380.28|1376.28|33
1611086920000|2021-01-19 20:08:40|1380.3|1376.3|1379.86|1375.86|1380.32|1376.32|1379.76|1375.76|29
1611086930000|2021-01-19 20:08:50|1379.81|1375.81|1379.55|1375.55|1379.86|1375.86|1379.44|1375.44|31
1611086940000|2021-01-19 20:09:00|1379.69|1375.69|1379.58|1375.58|1379.84|1375.84|1378.86|1374.86|31
1611086950000|2021-01-19 20:09:10|1379.59|1375.59|1380.14|1376.14|1380.14|1376.14|1379.29|1375.29|35
1611086960000|2021-01-19 20:09:20|1380.16|1376.16|1379|1375|1381.23|1377.23|1378.96|1374.96|39
1611086970000|2021-01-19 20:09:30|1378.99|1374.99|1378.95|1374.95|1379.08|1375.08|1378.66|1374.66|33
1611086980000|2021-01-19 20:09:40|1378.97|1374.97|1378.45|1374.45|1379.26|1375.26|1378.28|1374.28|34
1611086990000|2021-01-19 20:09:50|1378.48|1374.48|1377.97|1373.97|1378.48|1374.48|1376.86|1372.86|35
1611087000000|2021-01-19 20:10:00|1377.96|1373.96|1376.95|1372.95|1378.12|1374.12|1376.95|1372.95|32
1611087010000|2021-01-19 20:10:10|1376.66|1372.66|1375.87|1371.87|1376.66|1372.66|1375.42|1371.42|32
1611087020000|2021-01-19 20:10:20|1375.86|1371.86|1376.5|1372.5|1376.63|1372.63|1375.86|1371.86|28
1611087030000|2021-01-19 20:10:30|1376.48|1372.48|1376.13|1372.13|1376.51|1372.51|1376.12|1372.12|17
1611087040000|2021-01-19 20:10:40|1376.11|1372.11|1376.42|1372.42|1376.42|1372.42|1375.87|1371.87|26
1611087050000|2021-01-19 20:10:50|1376.48|1372.48|1376.52|1372.52|1376.85|1372.85|1376.47|1372.47|27
1611087060000|2021-01-19 20:11:00|1376.53|1372.53|1376.07|1372.07|1376.96|1372.96|1376.07|1372.07|19
1611087070000|2021-01-19 20:11:10|1376.02|1372.02|1375.6|1371.6|1376.02|1372.02|1375.24|1371.24|30
1611087080000|2021-01-19 20:11:20|1375.53|1371.53|1375.56|1371.56|1375.62|1371.62|1374.97|1370.97|28
1611087090000|2021-01-19 20:11:30|1375.67|1371.67|1374.45|1370.45|1375.68|1371.68|1374.44|1370.44|32
1611087100000|2021-01-19 20:11:40|1374.46|1370.46|1374.86|1370.86|1375.04|1371.04|1374.46|1370.46|33
1611087110000|2021-01-19 20:11:50|1374.87|1370.87|1374.86|1370.86|1374.87|1370.87|1374.71|1370.71|24
1611087120000|2021-01-19 20:12:00|1374.88|1370.88|1376.22|1372.22|1376.49|1372.49|1374.88|1370.88|22
1611087130000|2021-01-19 20:12:10|1376.4|1372.4|1375.55|1371.55|1376.64|1372.64|1375.55|1371.55|31
1611087140000|2021-01-19 20:12:20|1375.64|1371.64|1375.65|1371.65|1375.67|1371.67|1375.54|1371.54|22
1611087150000|2021-01-19 20:12:30|1375.66|1371.66|1375.6|1371.6|1376.51|1372.51|1375.5|1371.5|27
1611087160000|2021-01-19 20:12:40|1375.62|1371.62|1375.55|1371.55|1375.73|1371.73|1375.41|1371.41|29
1611087170000|2021-01-19 20:12:50|1375.64|1371.64|1374.84|1370.84|1375.65|1371.65|1374.84|1370.84|24
1611087180000|2021-01-19 20:13:00|1374.85|1370.85|1374.75|1370.75|1375.28|1371.28|1374.64|1370.64|28
1611087190000|2021-01-19 20:13:10|1374.15|1370.15|1374.83|1370.83|1374.97|1370.97|1374.15|1370.15|27
1611087200000|2021-01-19 20:13:20|1374.84|1370.84|1375.42|1371.42|1375.56|1371.56|1374.78|1370.78|31
1611087210000|2021-01-19 20:13:30|1375.41|1371.41|1374.1|1370.1|1375.49|1371.49|1374.02|1370.02|34
1611087220000|2021-01-19 20:13:40|1374.17|1370.17|1373.78|1369.78|1374.18|1370.18|1373.73|1369.73|24
1611087230000|2021-01-19 20:13:50|1373.74|1369.74|1373.52|1369.52|1374.01|1370.01|1373.51|1369.51|21
1611087240000|2021-01-19 20:14:00|1373.53|1369.53|1374|1370|1374|1370|1373.53|1369.53|27
1611087250000|2021-01-19 20:14:10|1374.3|1370.3|1375.22|1371.22|1375.33|1371.33|1374.3|1370.3|40
1611087260000|2021-01-19 20:14:20|1375.23|1371.23|1375.13|1371.13|1375.23|1371.23|1375.03|1371.03|23
1611087270000|2021-01-19 20:14:30|1375.15|1371.15|1374.55|1370.55|1375.15|1371.15|1374.54|1370.54|28
1611087280000|2021-01-19 20:14:40|1374.56|1370.56|1374.68|1370.68|1374.9|1370.9|1374.54|1370.54|35
1611087290000|2021-01-19 20:14:50|1374.63|1370.63|1373.09|1369.09|1374.66|1370.66|1373.09|1369.09|35
1611087300000|2021-01-19 20:15:00|1373.08|1369.08|1371.58|1367.58|1373.08|1369.08|1371.46|1367.46|32
1611087310000|2021-01-19 20:15:10|1371.6|1367.6|1371.36|1367.36|1371.63|1367.63|1371.36|1367.36|28
1611087320000|2021-01-19 20:15:20|1371.34|1367.34|1368.14|1364.14|1371.34|1367.34|1368.13|1364.13|33
1611087330000|2021-01-19 20:15:30|1368.24|1364.24|1369.08|1365.08|1369.08|1365.08|1367.88|1363.88|32
1611087340000|2021-01-19 20:15:40|1369.48|1365.48|1370.93|1366.93|1371.18|1367.18|1369.48|1365.48|33
1611087350000|2021-01-19 20:15:50|1370.98|1366.98|1367.75|1363.75|1371.02|1367.02|1367.75|1363.75|37
1611087360000|2021-01-19 20:16:00|1367.74|1363.74|1369.12|1365.12|1369.27|1365.27|1367.5|1363.5|38
1611087370000|2021-01-19 20:16:10|1369.13|1365.13|1370.24|1366.24|1370.35|1366.35|1369.13|1365.13|37
1611087380000|2021-01-19 20:16:20|1369.84|1365.84|1369.99|1365.99|1370.23|1366.23|1369.84|1365.84|32
1611087390000|2021-01-19 20:16:30|1369.98|1365.98|1368.43|1364.43|1369.99|1365.99|1368.34|1364.34|32
1611087400000|2021-01-19 20:16:40|1368.49|1364.49|1368.96|1364.96|1369.01|1365.01|1368.34|1364.34|38
1611087410000|2021-01-19 20:16:50|1368.89|1364.89|1369.02|1365.02|1369.22|1365.22|1368.68|1364.68|36
1611087420000|2021-01-19 20:17:00|1369.12|1365.12|1369.34|1365.34|1369.34|1365.34|1368.6|1364.6|36
1611087430000|2021-01-19 20:17:10|1369.3|1365.3|1369.24|1365.24|1369.74|1365.74|1369.17|1365.17|35
1611087440000|2021-01-19 20:17:20|1369.17|1365.17|1368.81|1364.81|1369.18|1365.18|1368.61|1364.61|27
1611087450000|2021-01-19 20:17:30|1368.82|1364.82|1369.98|1365.98|1370.18|1366.18|1368.82|1364.82|35
1611087460000|2021-01-19 20:17:40|1370.05|1366.05|1367.03|1363.03|1370.05|1366.05|1367.03|1363.03|32
1611087470000|2021-01-19 20:17:50|1367.01|1363.01|1364.08|1360.08|1367.12|1363.12|1363.59|1359.59|39
1611087480000|2021-01-19 20:18:00|1364.25|1360.25|1365.14|1361.14|1365.16|1361.16|1364.15|1360.15|38
1611087490000|2021-01-19 20:18:10|1365.1|1361.1|1365.5|1361.5|1365.5|1361.5|1365.04|1361.04|34
1611087500000|2021-01-19 20:18:20|1365.48|1361.48|1365.56|1361.56|1365.62|1361.62|1365.15|1361.15|38
1611087510000|2021-01-19 20:18:30|1365.61|1361.61|1366.16|1362.16|1366.26|1362.26|1365.33|1361.33|33
1611087520000|2021-01-19 20:18:40|1365.98|1361.98|1366.34|1362.34|1366.43|1362.43|1365.73|1361.73|38
1611087530000|2021-01-19 20:18:50|1366.35|1362.35|1366.63|1362.63|1367.16|1363.16|1366.35|1362.35|35
1611087540000|2021-01-19 20:19:00|1366.59|1362.59|1366.8|1362.8|1366.8|1362.8|1366.38|1362.38|32
1611087550000|2021-01-19 20:19:10|1366.81|1362.81|1367.46|1363.46|1367.49|1363.49|1366.81|1362.81|28
1611087560000|2021-01-19 20:19:20|1367.5|1363.5|1367.62|1363.62|1367.79|1363.79|1367.16|1363.16|35
1611087570000|2021-01-19 20:19:30|1367.69|1363.69|1367.6|1363.6|1367.73|1363.73|1367.35|1363.35|29
1611087580000|2021-01-19 20:19:40|1367.59|1363.59|1367.73|1363.73|1367.73|1363.73|1366.74|1362.74|31
1611087590000|2021-01-19 20:19:50|1367.67|1363.67|1368.65|1364.65|1368.68|1364.68|1367.66|1363.66|32
1611087600000|2021-01-19 20:20:00|1368.66|1364.66|1368.42|1364.42|1368.69|1364.69|1368.37|1364.37|31
1611087610000|2021-01-19 20:20:10|1368.41|1364.41|1368.04|1364.04|1368.51|1364.51|1367.98|1363.98|35
1611087620000|2021-01-19 20:20:20|1368.02|1364.02|1361.91|1357.91|1368.02|1364.02|1361.91|1357.91|36
1611087630000|2021-01-19 20:20:30|1361.68|1357.68|1363.49|1359.49|1363.55|1359.55|1361.56|1357.56|34
1611087640000|2021-01-19 20:20:40|1363.24|1359.24|1366.12|1362.12|1366.12|1362.12|1363.24|1359.24|36
1611087650000|2021-01-19 20:20:50|1365.98|1361.98|1364.83|1360.83|1366.34|1362.34|1364.83|1360.83|38
1611087660000|2021-01-19 20:21:00|1364.86|1360.86|1364.5|1360.5|1365.41|1361.41|1364.4|1360.4|35
1611087670000|2021-01-19 20:21:10|1364.75|1360.75|1364.66|1360.66|1364.92|1360.92|1364.16|1360.16|34
1611087680000|2021-01-19 20:21:20|1364.57|1360.57|1365.24|1361.24|1365.26|1361.26|1364.52|1360.52|27
1611087690000|2021-01-19 20:21:30|1365.17|1361.17|1363.62|1359.62|1365.17|1361.17|1363.37|1359.37|35
1611087700000|2021-01-19 20:21:40|1363.65|1359.65|1363.63|1359.63|1363.86|1359.86|1363.59|1359.59|31
1611087710000|2021-01-19 20:21:50|1363.61|1359.61|1365.24|1361.24|1365.27|1361.27|1363.61|1359.61|31
1611087720000|2021-01-19 20:22:00|1365.2|1361.2|1363.46|1359.46|1365.21|1361.21|1363.46|1359.46|32
1611087730000|2021-01-19 20:22:10|1363.49|1359.49|1363.58|1359.58|1363.61|1359.61|1362.92|1358.92|33
1611087740000|2021-01-19 20:22:20|1363.6|1359.6|1364.12|1360.12|1364.68|1360.68|1363.59|1359.59|32
1611087750000|2021-01-19 20:22:30|1364.19|1360.19|1363.32|1359.32|1364.19|1360.19|1363.29|1359.29|31
1611087760000|2021-01-19 20:22:40|1363.33|1359.33|1363.42|1359.42|1364.52|1360.52|1363.28|1359.28|37
1611087770000|2021-01-19 20:22:50|1363.44|1359.44|1363.25|1359.25|1363.57|1359.57|1363.15|1359.15|35
1611087780000|2021-01-19 20:23:00|1363.27|1359.27|1363.48|1359.48|1363.88|1359.88|1363.27|1359.27|31
1611087790000|2021-01-19 20:23:10|1363.49|1359.49|1365.76|1361.76|1365.89|1361.89|1363.45|1359.45|36
1611087800000|2021-01-19 20:23:20|1366.08|1362.08|1367.18|1363.18|1367.59|1363.59|1366.08|1362.08|34
1611087810000|2021-01-19 20:23:30|1367.28|1363.28|1366.46|1362.46|1367.28|1363.28|1365.51|1361.51|36
1611087820000|2021-01-19 20:23:40|1366.49|1362.49|1367.6|1363.6|1367.8|1363.8|1366.49|1362.49|36
1611087830000|2021-01-19 20:23:50|1367.56|1363.56|1369.34|1365.34|1369.53|1365.53|1367.56|1363.56|34
1611087840000|2021-01-19 20:24:00|1369.36|1365.36|1368.74|1364.74|1369.36|1365.36|1368.05|1364.05|39
1611087850000|2021-01-19 20:24:10|1368.73|1364.73|1370.11|1366.11|1370.11|1366.11|1368.73|1364.73|34
1611087860000|2021-01-19 20:24:20|1370.25|1366.25|1370.46|1366.46|1370.74|1366.74|1370.25|1366.25|28
1611087870000|2021-01-19 20:24:30|1370.47|1366.47|1371.23|1367.23|1371.32|1367.32|1370.47|1366.47|35
1611087880000|2021-01-19 20:24:40|1371.05|1367.05|1370.57|1366.57|1371.23|1367.23|1370.25|1366.25|35
1611087890000|2021-01-19 20:24:50|1370.55|1366.55|1371.69|1367.69|1371.75|1367.75|1370.49|1366.49|34
1611087900000|2021-01-19 20:25:00|1371.71|1367.71|1374.55|1370.55|1374.55|1370.55|1371.71|1367.71|32
1611087910000|2021-01-19 20:25:10|1374.56|1370.56|1374.28|1370.28|1374.81|1370.81|1373.71|1369.71|35
1611087920000|2021-01-19 20:25:20|1374.32|1370.32|1375.82|1371.82|1375.9|1371.9|1374.31|1370.31|33
1611087930000|2021-01-19 20:25:30|1375.8|1371.8|1375.24|1371.24|1375.8|1371.8|1374.85|1370.85|38
1611087940000|2021-01-19 20:25:40|1375.33|1371.33|1376.33|1372.33|1376.35|1372.35|1375.33|1371.33|36
1611087950000|2021-01-19 20:25:50|1376.32|1372.32|1376.54|1372.54|1376.69|1372.69|1376.21|1372.21|32
1611087960000|2021-01-19 20:26:00|1376.46|1372.46|1375.59|1371.59|1376.6|1372.6|1375.58|1371.58|29
1611087970000|2021-01-19 20:26:10|1375.62|1371.62|1375.82|1371.82|1376.43|1372.43|1375.57|1371.57|35
1611087980000|2021-01-19 20:26:20|1375.75|1371.75|1375.47|1371.47|1375.9|1371.9|1375.18|1371.18|39
1611087990000|2021-01-19 20:26:30|1375.41|1371.41|1375.25|1371.25|1375.57|1371.57|1375.2|1371.2|34
1611088000000|2021-01-19 20:26:40|1375.38|1371.38|1373.96|1369.96|1375.47|1371.47|1373.96|1369.96|26
1611088010000|2021-01-19 20:26:50|1373.98|1369.98|1373.84|1369.84|1373.98|1369.98|1373.34|1369.34|30
1611088020000|2021-01-19 20:27:00|1373.8|1369.8|1374.26|1370.26|1374.44|1370.44|1373.8|1369.8|30
1611088030000|2021-01-19 20:27:10|1374.29|1370.29|1375.59|1371.59|1375.62|1371.62|1374.21|1370.21|28
1611088040000|2021-01-19 20:27:20|1375.58|1371.58|1375.68|1371.68|1375.73|1371.73|1375.39|1371.39|32
1611088050000|2021-01-19 20:27:30|1375.73|1371.73|1373.45|1369.45|1375.73|1371.73|1373.44|1369.44|30
1611088060000|2021-01-19 20:27:40|1373.37|1369.37|1373.94|1369.94|1373.94|1369.94|1372.86|1368.86|31
1611088070000|2021-01-19 20:27:50|1373.9|1369.9|1375.34|1371.34|1375.36|1371.36|1373.9|1369.9|39
1611088080000|2021-01-19 20:28:00|1375.46|1371.46|1376.87|1372.87|1377.15|1373.15|1375.26|1371.26|40
1611088090000|2021-01-19 20:28:10|1377|1373|1377.63|1373.63|1377.91|1373.91|1377|1373|33
1611088100000|2021-01-19 20:28:20|1377.58|1373.58|1376.5|1372.5|1377.7|1373.7|1376.43|1372.43|31
1611088110000|2021-01-19 20:28:30|1376.49|1372.49|1375.02|1371.02|1376.51|1372.51|1375.01|1371.01|33
1611088120000|2021-01-19 20:28:40|1374.99|1370.99|1375.08|1371.08|1375.43|1371.43|1374.99|1370.99|34
1611088130000|2021-01-19 20:28:50|1375.06|1371.06|1376.46|1372.46|1376.46|1372.46|1375.06|1371.06|38
1611088140000|2021-01-19 20:29:00|1376.51|1372.51|1375.79|1371.79|1376.66|1372.66|1375.69|1371.69|28
1611088150000|2021-01-19 20:29:10|1375.78|1371.78|1375.32|1371.32|1376.07|1372.07|1375.32|1371.32|29
1611088160000|2021-01-19 20:29:20|1375.25|1371.25|1374.29|1370.29|1375.25|1371.25|1374.29|1370.29|30
1611088170000|2021-01-19 20:29:30|1374.28|1370.28|1373.68|1369.68|1374.28|1370.28|1373.58|1369.58|26
1611088180000|2021-01-19 20:29:40|1373.69|1369.69|1373.91|1369.91|1374.37|1370.37|1373.65|1369.65|33
1611088190000|2021-01-19 20:29:50|1373.92|1369.92|1374.85|1370.85|1375.1|1371.1|1373.88|1369.88|32
1611088200000|2021-01-19 20:30:00|1374.79|1370.79|1373.38|1369.38|1374.79|1370.79|1372.9|1368.9|39
1611088210000|2021-01-19 20:30:10|1373.26|1369.26|1371.72|1367.72|1373.34|1369.34|1371.72|1367.72|36
1611088220000|2021-01-19 20:30:20|1371.63|1367.63|1371.42|1367.42|1371.96|1367.96|1371.42|1367.42|27
1611088230000|2021-01-19 20:30:30|1371.4|1367.4|1371.08|1367.08|1371.4|1367.4|1370.99|1366.99|15
1611088240000|2021-01-19 20:30:40|1371.09|1367.09|1372.23|1368.23|1372.23|1368.23|1370.94|1366.94|25
1611088250000|2021-01-19 20:30:50|1372.2|1368.2|1371.2|1367.2|1372.2|1368.2|1371.2|1367.2|24
1611088260000|2021-01-19 20:31:00|1371.24|1367.24|1372.96|1368.96|1373.19|1369.19|1371.24|1367.24|34
1611088270000|2021-01-19 20:31:10|1372.93|1368.93|1371.33|1367.33|1373.1|1369.1|1371.33|1367.33|30
1611088280000|2021-01-19 20:31:20|1371.31|1367.31|1371.22|1367.22|1371.41|1367.41|1371.1|1367.1|28
1611088290000|2021-01-19 20:31:30|1371.25|1367.25|1371.55|1367.55|1371.55|1367.55|1371.25|1367.25|14
1611088300000|2021-01-19 20:31:40|1371.47|1367.47|1371.81|1367.81|1371.98|1367.98|1371.42|1367.42|29
1611088310000|2021-01-19 20:31:50|1371.82|1367.82|1371.6|1367.6|1371.84|1367.84|1371.53|1367.53|24
1611088320000|2021-01-19 20:32:00|1371.64|1367.64|1372.14|1368.14|1372.24|1368.24|1371.64|1367.64|27
1611088330000|2021-01-19 20:32:10|1372.09|1368.09|1372.59|1368.59|1372.59|1368.59|1372.09|1368.09|28
1611088340000|2021-01-19 20:32:20|1372.84|1368.84|1375.11|1371.11|1375.13|1371.13|1372.84|1368.84|31
1611088350000|2021-01-19 20:32:30|1375.63|1371.63|1376.92|1372.92|1376.92|1372.92|1375.28|1371.28|27
1611088360000|2021-01-19 20:32:40|1376.71|1372.71|1377.22|1373.22|1377.23|1373.23|1376.69|1372.69|28
1611088370000|2021-01-19 20:32:50|1377.18|1373.18|1377.65|1373.65|1377.65|1373.65|1376.72|1372.72|24
1611088380000|2021-01-19 20:33:00|1377.54|1373.54|1377.6|1373.6|1377.74|1373.74|1377.52|1373.52|24
1611088390000|2021-01-19 20:33:10|1377.63|1373.63|1381.69|1377.69|1381.69|1377.69|1377.48|1373.48|35
1611088400000|2021-01-19 20:33:20|1381.93|1377.93|1382.72|1378.72|1382.72|1378.72|1381.88|1377.88|30
1611088410000|2021-01-19 20:33:30|1382.62|1378.62|1381.54|1377.54|1382.63|1378.63|1381|1377|38
1611088420000|2021-01-19 20:33:40|1381.81|1377.81|1382.78|1378.78|1382.78|1378.78|1381.81|1377.81|30
1611088430000|2021-01-19 20:33:50|1382.76|1378.76|1383.17|1379.17|1383.25|1379.25|1382.75|1378.75|33
1611088440000|2021-01-19 20:34:00|1383.19|1379.19|1383.33|1379.33|1383.77|1379.77|1383.19|1379.19|34
1611088450000|2021-01-19 20:34:10|1383.28|1379.28|1383.71|1379.71|1383.77|1379.77|1383.28|1379.28|34
1611088460000|2021-01-19 20:34:20|1383.65|1379.65|1383.26|1379.26|1383.88|1379.88|1383.24|1379.24|27
1611088470000|2021-01-19 20:34:30|1383.2|1379.2|1382.67|1378.67|1383.2|1379.2|1382.18|1378.18|30
1611088480000|2021-01-19 20:34:40|1382.69|1378.69|1383.21|1379.21|1383.35|1379.35|1382.5|1378.5|34
1611088490000|2021-01-19 20:34:50|1383.2|1379.2|1383.78|1379.78|1383.79|1379.79|1383.2|1379.2|33
1611088500000|2021-01-19 20:35:00|1383.92|1379.92|1383.15|1379.15|1383.92|1379.92|1383.07|1379.07|30
1611088510000|2021-01-19 20:35:10|1383.16|1379.16|1381.07|1377.07|1383.16|1379.16|1381.01|1377.01|35
1611088520000|2021-01-19 20:35:20|1380.99|1376.99|1380.86|1376.86|1380.99|1376.99|1380.53|1376.53|30
1611088530000|2021-01-19 20:35:30|1380.9|1376.9|1381.39|1377.39|1381.88|1377.88|1380.9|1376.9|33
1611088540000|2021-01-19 20:35:40|1381.38|1377.38|1381.5|1377.5|1381.87|1377.87|1381.29|1377.29|36
1611088550000|2021-01-19 20:35:50|1381.51|1377.51|1382.46|1378.46|1382.46|1378.46|1381.51|1377.51|22
1611088560000|2021-01-19 20:36:00|1382.47|1378.47|1383.04|1379.04|1383.77|1379.77|1382.47|1378.47|28
1611088570000|2021-01-19 20:36:10|1383.07|1379.07|1383.18|1379.18|1383.44|1379.44|1383.07|1379.07|34
1611088580000|2021-01-19 20:36:20|1383.2|1379.2|1383.28|1379.28|1383.64|1379.64|1383.17|1379.17|26
1611088590000|2021-01-19 20:36:30|1383.27|1379.27|1383.84|1379.84|1383.85|1379.85|1383.17|1379.17|30
1611088600000|2021-01-19 20:36:40|1383.75|1379.75|1383.14|1379.14|1383.77|1379.77|1383.12|1379.12|30
1611088610000|2021-01-19 20:36:50|1383.19|1379.19|1383.18|1379.18|1383.55|1379.55|1383.11|1379.11|26
1611088620000|2021-01-19 20:37:00|1383.44|1379.44|1384.7|1380.7|1384.73|1380.73|1383.44|1379.44|31
1611088630000|2021-01-19 20:37:10|1384.71|1380.71|1384.15|1380.15|1384.8|1380.8|1384.15|1380.15|37
1611088640000|2021-01-19 20:37:20|1384.12|1380.12|1383.98|1379.98|1384.51|1380.51|1383.96|1379.96|33
1611088650000|2021-01-19 20:37:30|1383.97|1379.97|1383.45|1379.45|1383.98|1379.98|1383.38|1379.38|33
1611088660000|2021-01-19 20:37:40|1383.39|1379.39|1382.08|1378.08|1383.39|1379.39|1382.08|1378.08|28
1611088670000|2021-01-19 20:37:50|1382.06|1378.06|1381.24|1377.24|1382.06|1378.06|1381.09|1377.09|30
1611088680000|2021-01-19 20:38:00|1381.23|1377.23|1380.23|1376.23|1381.34|1377.34|1380.22|1376.22|34
1611088690000|2021-01-19 20:38:10|1380.24|1376.24|1380.53|1376.53|1380.65|1376.65|1380.11|1376.11|33
1611088700000|2021-01-19 20:38:20|1380.54|1376.54|1381.31|1377.31|1381.31|1377.31|1380.53|1376.53|31
1611088710000|2021-01-19 20:38:30|1381.26|1377.26|1382.47|1378.47|1382.47|1378.47|1381|1377|29
1611088720000|2021-01-19 20:38:40|1382.48|1378.48|1383.04|1379.04|1383.12|1379.12|1382.48|1378.48|30
1611088730000|2021-01-19 20:38:50|1383.02|1379.02|1382.61|1378.61|1383.14|1379.14|1382.51|1378.51|26
1611088740000|2021-01-19 20:39:00|1382.59|1378.59|1381.59|1377.59|1382.62|1378.62|1381.59|1377.59|30
1611088750000|2021-01-19 20:39:10|1381.58|1377.58|1381.83|1377.83|1381.96|1377.96|1381.48|1377.48|28
1611088760000|2021-01-19 20:39:20|1381.82|1377.82|1381.6|1377.6|1381.85|1377.85|1381.6|1377.6|23
1611088770000|2021-01-19 20:39:30|1381.58|1377.58|1381.64|1377.64|1381.68|1377.68|1381.51|1377.51|27
1611088780000|2021-01-19 20:39:40|1381.59|1377.59|1381.95|1377.95|1382.01|1378.01|1381.58|1377.58|19
1611088790000|2021-01-19 20:39:50|1381.96|1377.96|1381.95|1377.95|1382.1|1378.1|1381.8|1377.8|26
1611088800000|2021-01-19 20:40:00|1381.94|1377.94|1381.65|1377.65|1381.99|1377.99|1381.49|1377.49|30
1611088810000|2021-01-19 20:40:10|1381.66|1377.66|1381.81|1377.81|1381.81|1377.81|1381.64|1377.64|18
1611088820000|2021-01-19 20:40:20|1381.79|1377.79|1381.76|1377.76|1381.79|1377.79|1381.75|1377.75|11
1611088830000|2021-01-19 20:40:30|1381.75|1377.75|1381.7|1377.7|1381.75|1377.75|1381.69|1377.69|16
1611088840000|2021-01-19 20:40:40|1381.71|1377.71|1381.7|1377.7|1381.71|1377.71|1381.65|1377.65|18
1611088850000|2021-01-19 20:40:50|1381.71|1377.71|1381.57|1377.57|1381.71|1377.71|1381.54|1377.54|23
1611088860000|2021-01-19 20:41:00|1381.58|1377.58|1385.23|1381.23|1385.36|1381.36|1381.58|1377.58|34
1611088870000|2021-01-19 20:41:10|1385.25|1381.25|1387.03|1383.03|1387.3|1383.3|1385.25|1381.25|32
1611088880000|2021-01-19 20:41:20|1386.71|1382.71|1387.02|1383.02|1387.18|1383.18|1386.6|1382.6|27
1611088890000|2021-01-19 20:41:30|1387.01|1383.01|1387.07|1383.07|1387.14|1383.14|1386.76|1382.76|28
1611088900000|2021-01-19 20:41:40|1387.05|1383.05|1384.78|1380.78|1387.13|1383.13|1384.78|1380.78|34
1611088910000|2021-01-19 20:41:50|1384.77|1380.77|1385.92|1381.92|1385.92|1381.92|1384.54|1380.54|34
1611088920000|2021-01-19 20:42:00|1385.88|1381.88|1386.47|1382.47|1386.47|1382.47|1385.78|1381.78|35
1611088930000|2021-01-19 20:42:10|1386.51|1382.51|1386.05|1382.05|1386.55|1382.55|1385.92|1381.92|30
1611088940000|2021-01-19 20:42:20|1386.07|1382.07|1384.44|1380.44|1386.07|1382.07|1384.4|1380.4|30
1611088950000|2021-01-19 20:42:30|1384.87|1380.87|1384.04|1380.04|1385.06|1381.06|1384.04|1380.04|33
1611088960000|2021-01-19 20:42:40|1384.09|1380.09|1384.16|1380.16|1384.51|1380.51|1384.09|1380.09|34
1611088970000|2021-01-19 20:42:50|1384.19|1380.19|1384.01|1380.01|1384.21|1380.21|1383.08|1379.08|31
1611088980000|2021-01-19 20:43:00|1383.99|1379.99|1383.84|1379.84|1383.99|1379.99|1383.84|1379.84|15
1611088990000|2021-01-19 20:43:10|1383.92|1379.92|1383.52|1379.52|1383.92|1379.92|1383.45|1379.45|27
1611089000000|2021-01-19 20:43:20|1383.5|1379.5|1383.3|1379.3|1383.55|1379.55|1383.28|1379.28|33
1611089010000|2021-01-19 20:43:30|1383.36|1379.36|1383.1|1379.1|1383.38|1379.38|1383.1|1379.1|27
1611089020000|2021-01-19 20:43:40|1382.97|1378.97|1382.4|1378.4|1382.97|1378.97|1382.23|1378.23|24
1611089030000|2021-01-19 20:43:50|1382.38|1378.38|1382.47|1378.47|1382.52|1378.52|1382.24|1378.24|29
1611089040000|2021-01-19 20:44:00|1382.53|1378.53|1382.25|1378.25|1382.53|1378.53|1382.16|1378.16|32
1611089050000|2021-01-19 20:44:10|1382.23|1378.23|1384.28|1380.28|1384.29|1380.29|1382.23|1378.23|37
1611089060000|2021-01-19 20:44:20|1384.18|1380.18|1384.11|1380.11|1384.9|1380.9|1384.11|1380.11|36
1611089070000|2021-01-19 20:44:30|1383.92|1379.92|1382.85|1378.85|1384.19|1380.19|1382.83|1378.83|38
1611089080000|2021-01-19 20:44:40|1382.79|1378.79|1382.84|1378.84|1383.01|1379.01|1382.72|1378.72|30
1611089090000|2021-01-19 20:44:50|1382.82|1378.82|1382.67|1378.67|1382.85|1378.85|1382.59|1378.59|30
1611089100000|2021-01-19 20:45:00|1382.66|1378.66|1382.1|1378.1|1383.08|1379.08|1382.05|1378.05|32
1611089110000|2021-01-19 20:45:10|1382.14|1378.14|1381.01|1377.01|1382.14|1378.14|1380.94|1376.94|30
1611089120000|2021-01-19 20:45:20|1381.29|1377.29|1381.91|1377.91|1382.14|1378.14|1381.27|1377.27|36
1611089130000|2021-01-19 20:45:30|1381.87|1377.87|1381.51|1377.51|1381.97|1377.97|1381.29|1377.29|37
1611089140000|2021-01-19 20:45:40|1381.48|1377.48|1381.17|1377.17|1381.49|1377.49|1380.79|1376.79|37
1611089150000|2021-01-19 20:45:50|1381.08|1377.08|1380.78|1376.78|1381.22|1377.22|1380.67|1376.67|35
1611089160000|2021-01-19 20:46:00|1380.76|1376.76|1380.87|1376.87|1381.21|1377.21|1380.55|1376.55|33
1611089170000|2021-01-19 20:46:10|1380.86|1376.86|1380.71|1376.71|1380.89|1376.89|1380.71|1376.71|20
1611089180000|2021-01-19 20:46:20|1380.9|1376.9|1381.3|1377.3|1381.3|1377.3|1380.9|1376.9|20
1611089190000|2021-01-19 20:46:30|1381.4|1377.4|1382.05|1378.05|1382.34|1378.34|1381.38|1377.38|36
1611089200000|2021-01-19 20:46:40|1381.93|1377.93|1380.65|1376.65|1382.28|1378.28|1380.65|1376.65|37
1611089210000|2021-01-19 20:46:50|1380.64|1376.64|1380.72|1376.72|1380.77|1376.77|1380.46|1376.46|32
1611089220000|2021-01-19 20:47:00|1380.75|1376.75|1380.33|1376.33|1380.81|1376.81|1379.82|1375.82|37
1611089230000|2021-01-19 20:47:10|1380.32|1376.32|1380.05|1376.05|1380.59|1376.59|1380.05|1376.05|37
1611089240000|2021-01-19 20:47:20|1380.04|1376.04|1380|1376|1380.08|1376.08|1379.89|1375.89|32
1611089250000|2021-01-19 20:47:30|1379.88|1375.88|1379.88|1375.88|1380.1|1376.1|1379.23|1375.23|33
1611089260000|2021-01-19 20:47:40|1379.81|1375.81|1378.72|1374.72|1379.91|1375.91|1378.72|1374.72|31
1611089270000|2021-01-19 20:47:50|1378.68|1374.68|1378.27|1374.27|1378.69|1374.69|1378.2|1374.2|34
1611089280000|2021-01-19 20:48:00|1378.26|1374.26|1378.57|1374.57|1378.62|1374.62|1378.03|1374.03|35
1611089290000|2021-01-19 20:48:10|1378.48|1374.48|1377.95|1373.95|1378.48|1374.48|1377.9|1373.9|37
1611089300000|2021-01-19 20:48:20|1377.93|1373.93|1377.5|1373.5|1377.93|1373.93|1377.5|1373.5|30
1611089310000|2021-01-19 20:48:30|1377.49|1373.49|1376.89|1372.89|1377.49|1373.49|1376.89|1372.89|24
1611089320000|2021-01-19 20:48:40|1376.84|1372.84|1377.05|1373.05|1377.05|1373.05|1376.71|1372.71|34
1611089330000|2021-01-19 20:48:50|1376.97|1372.97|1377.12|1373.12|1377.21|1373.21|1376.62|1372.62|29
1611089340000|2021-01-19 20:49:00|1377.08|1373.08|1378.76|1374.76|1378.76|1374.76|1377.08|1373.08|32
1611089350000|2021-01-19 20:49:10|1378.75|1374.75|1379.49|1375.49|1379.94|1375.94|1378.71|1374.71|38
1611089360000|2021-01-19 20:49:20|1379.54|1375.54|1379.6|1375.6|1379.76|1375.76|1379.54|1375.54|27
1611089370000|2021-01-19 20:49:30|1379.31|1375.31|1378.14|1374.14|1379.32|1375.32|1377.97|1373.97|35
1611089380000|2021-01-19 20:49:40|1378.13|1374.13|1377.54|1373.54|1378.16|1374.16|1377.26|1373.26|31
1611089390000|2021-01-19 20:49:50|1377.27|1373.27|1377.68|1373.68|1377.91|1373.91|1377.27|1373.27|29
1611089400000|2021-01-19 20:50:00|1377.6|1373.6|1377.56|1373.56|1377.66|1373.66|1377.51|1373.51|22
1611089410000|2021-01-19 20:50:10|1377.52|1373.52|1378.03|1374.03|1378.03|1374.03|1377.09|1373.09|28
1611089420000|2021-01-19 20:50:20|1377.99|1373.99|1379.85|1375.85|1379.85|1375.85|1377.99|1373.99|35
1611089430000|2021-01-19 20:50:30|1379.9|1375.9|1378.83|1374.83|1379.9|1375.9|1378.73|1374.73|31
1611089440000|2021-01-19 20:50:40|1378.85|1374.85|1378.8|1374.8|1378.91|1374.91|1378.28|1374.28|35
1611089450000|2021-01-19 20:50:50|1378.76|1374.76|1378.96|1374.96|1378.96|1374.96|1378.69|1374.69|35
1611089460000|2021-01-19 20:51:00|1378.93|1374.93|1378.96|1374.96|1379.2|1375.2|1378.9|1374.9|26
1611089470000|2021-01-19 20:51:10|1378.99|1374.99|1379.94|1375.94|1379.94|1375.94|1378.98|1374.98|23
1611089480000|2021-01-19 20:51:20|1379.76|1375.76|1380.73|1376.73|1380.73|1376.73|1379.76|1375.76|34
1611089490000|2021-01-19 20:51:30|1380.75|1376.75|1381.21|1377.21|1381.22|1377.22|1380.66|1376.66|32
1611089500000|2021-01-19 20:51:40|1381.3|1377.3|1384.87|1380.87|1384.96|1380.96|1381.19|1377.19|37
1611089510000|2021-01-19 20:51:50|1385.16|1381.16|1384.89|1380.89|1385.44|1381.44|1384.89|1380.89|35
1611089520000|2021-01-19 20:52:00|1384.95|1380.95|1383.87|1379.87|1385.16|1381.16|1383.87|1379.87|31
1611089530000|2021-01-19 20:52:10|1383.8|1379.8|1384.39|1380.39|1384.39|1380.39|1382.95|1378.95|32
1611089540000|2021-01-19 20:52:20|1384.42|1380.42|1384.73|1380.73|1385.41|1381.41|1384.28|1380.28|35
1611089550000|2021-01-19 20:52:30|1384.76|1380.76|1384.56|1380.56|1385.24|1381.24|1384.49|1380.49|28
1611089560000|2021-01-19 20:52:40|1384.55|1380.55|1384.11|1380.11|1384.75|1380.75|1384.03|1380.03|33
1611089570000|2021-01-19 20:52:50|1384.1|1380.1|1384.51|1380.51|1384.51|1380.51|1383.98|1379.98|29
1611089580000|2021-01-19 20:53:00|1384.5|1380.5|1384.33|1380.33|1384.5|1380.5|1383.61|1379.61|33
1611089590000|2021-01-19 20:53:10|1384.5|1380.5|1385.43|1381.43|1385.45|1381.45|1384.5|1380.5|34
1611089600000|2021-01-19 20:53:20|1385.3|1381.3|1385.1|1381.1|1385.45|1381.45|1384.71|1380.71|36
1611089610000|2021-01-19 20:53:30|1385.14|1381.14|1385.12|1381.12|1385.38|1381.38|1384.96|1380.96|33
1611089620000|2021-01-19 20:53:40|1385.07|1381.07|1385.3|1381.3|1385.31|1381.31|1385.03|1381.03|36
1611089630000|2021-01-19 20:53:50|1385.28|1381.28|1384.74|1380.74|1385.3|1381.3|1384.74|1380.74|26
1611089640000|2021-01-19 20:54:00|1384.77|1380.77|1384.59|1380.59|1384.85|1380.85|1384.56|1380.56|22
1611089650000|2021-01-19 20:54:10|1384.53|1380.53|1384.51|1380.51|1384.55|1380.55|1384.44|1380.44|14
1611089660000|2021-01-19 20:54:20|1384.47|1380.47|1384.45|1380.45|1384.65|1380.65|1384.45|1380.45|22
1611089670000|2021-01-19 20:54:30|1384.43|1380.43|1384.28|1380.28|1384.54|1380.54|1384.26|1380.26|25
1611089680000|2021-01-19 20:54:40|1384.29|1380.29|1384.09|1380.09|1384.37|1380.37|1384.07|1380.07|20
1611089690000|2021-01-19 20:54:50|1384.07|1380.07|1384.41|1380.41|1384.54|1380.54|1384.07|1380.07|26
1611089700000|2021-01-19 20:55:00|1384.42|1380.42|1383.84|1379.84|1384.45|1380.45|1383.4|1379.4|30
1611089710000|2021-01-19 20:55:10|1383.85|1379.85|1383.95|1379.95|1384.07|1380.07|1383.85|1379.85|30
1611089720000|2021-01-19 20:55:20|1383.92|1379.92|1384.45|1380.45|1384.45|1380.45|1383.8|1379.8|30
1611089730000|2021-01-19 20:55:30|1384.44|1380.44|1384.46|1380.46|1384.55|1380.55|1384.37|1380.37|27
1611089740000|2021-01-19 20:55:40|1384.49|1380.49|1384.2|1380.2|1384.53|1380.53|1384.17|1380.17|22
1611089750000|2021-01-19 20:55:50|1384.17|1380.17|1384.22|1380.22|1384.23|1380.23|1384.15|1380.15|16
1611089760000|2021-01-19 20:56:00|1384.23|1380.23|1385.82|1381.82|1385.82|1381.82|1384.23|1380.23|29
1611089770000|2021-01-19 20:56:10|1385.7|1381.7|1388.03|1384.03|1388.03|1384.03|1385.22|1381.22|32
1611089780000|2021-01-19 20:56:20|1388.06|1384.06|1387.41|1383.41|1388.37|1384.37|1387.41|1383.41|35
1611089790000|2021-01-19 20:56:30|1387.44|1383.44|1387.95|1383.95|1387.95|1383.95|1387.2|1383.2|31
1611089800000|2021-01-19 20:56:40|1387.96|1383.96|1388.77|1384.77|1388.86|1384.86|1387.92|1383.92|39
1611089810000|2021-01-19 20:56:50|1388.86|1384.86|1388.7|1384.7|1389|1385|1388.65|1384.65|30
1611089820000|2021-01-19 20:57:00|1388.67|1384.67|1389.39|1385.39|1389.39|1385.39|1388.67|1384.67|34
1611089830000|2021-01-19 20:57:10|1389.27|1385.27|1389.9|1385.9|1390.27|1386.27|1389.27|1385.27|29
1611089840000|2021-01-19 20:57:20|1389.98|1385.98|1390.61|1386.61|1390.67|1386.67|1389.9|1385.9|29
1611089850000|2021-01-19 20:57:30|1390.63|1386.63|1389.54|1385.54|1390.64|1386.64|1389.15|1385.15|35
1611089860000|2021-01-19 20:57:40|1389.48|1385.48|1389.59|1385.59|1389.86|1385.86|1389.46|1385.46|32
1611089870000|2021-01-19 20:57:50|1389.6|1385.6|1388.7|1384.7|1389.6|1385.6|1388.58|1384.58|27
1611089880000|2021-01-19 20:58:00|1388.71|1384.71|1387.61|1383.61|1388.71|1384.71|1387.59|1383.59|32
1611089890000|2021-01-19 20:58:10|1387.62|1383.62|1387.71|1383.71|1388.04|1384.04|1387.61|1383.61|25
1611089900000|2021-01-19 20:58:20|1387.63|1383.63|1387.21|1383.21|1387.67|1383.67|1387.19|1383.19|23
1611089910000|2021-01-19 20:58:30|1387.2|1383.2|1387.22|1383.22|1387.38|1383.38|1387.16|1383.16|28
1611089920000|2021-01-19 20:58:40|1387.2|1383.2|1387.12|1383.12|1387.2|1383.2|1387.07|1383.07|26
1611089930000|2021-01-19 20:58:50|1387.18|1383.18|1387|1383|1387.18|1383.18|1386.36|1382.36|32
1611089940000|2021-01-19 20:59:00|1387.01|1383.01|1386.4|1382.4|1387.01|1383.01|1386.39|1382.39|27
1611089950000|2021-01-19 20:59:10|1386.47|1382.47|1386.9|1382.9|1386.9|1382.9|1386.47|1382.47|29
1611089960000|2021-01-19 20:59:20|1386.83|1382.83|1386.2|1382.2|1386.85|1382.85|1386.1|1382.1|26
1611089970000|2021-01-19 20:59:30|1386.01|1382.01|1386.1|1382.1|1386.14|1382.14|1386.01|1382.01|21
1611089980000|2021-01-19 20:59:40|1386.11|1382.11|1386.81|1382.81|1386.87|1382.87|1386.11|1382.11|32
1611089990000|2021-01-19 20:59:50|1386.82|1382.82|1386.86|1382.86|1386.88|1382.88|1386.74|1382.74|23
1611090000000|2021-01-19 21:00:00|1386.77|1382.77|1386.03|1382.03|1386.85|1382.85|1385.29|1381.29|40
1611090010000|2021-01-19 21:00:10|1385.98|1381.98|1384.93|1380.93|1386.13|1382.13|1384.8|1380.8|37
1611090020000|2021-01-19 21:00:20|1384.92|1380.92|1385.32|1381.32|1385.75|1381.75|1384.9|1380.9|35
1611090030000|2021-01-19 21:00:30|1385.35|1381.35|1385.42|1381.42|1385.48|1381.48|1385.32|1381.32|26
1611090040000|2021-01-19 21:00:40|1385.4|1381.4|1385.44|1381.44|1385.59|1381.59|1385.27|1381.27|26
1611090050000|2021-01-19 21:00:50|1385.4|1381.4|1385.93|1381.93|1386.09|1382.09|1385.4|1381.4|33
1611090060000|2021-01-19 21:01:00|1385.91|1381.91|1386.28|1382.28|1386.32|1382.32|1385.71|1381.71|26
1611090070000|2021-01-19 21:01:10|1386.27|1382.27|1387.76|1383.76|1388.25|1384.25|1386.15|1382.15|28
1611090080000|2021-01-19 21:01:20|1388.47|1384.47|1389.6|1385.6|1389.6|1385.6|1388.15|1384.15|28
1611090090000|2021-01-19 21:01:30|1389.4|1385.4|1389.1|1385.1|1389.6|1385.6|1388.26|1384.26|27
1611090100000|2021-01-19 21:01:40|1389.13|1385.13|1391.17|1387.17|1391.24|1387.24|1388.72|1384.72|26
1611090110000|2021-01-19 21:01:50|1391.2|1387.2|1391.59|1387.59|1391.67|1387.67|1391.2|1387.2|29
1611090120000|2021-01-19 21:02:00|1391.63|1387.63|1391.46|1387.46|1391.66|1387.66|1391.17|1387.17|32
1611090130000|2021-01-19 21:02:10|1391.49|1387.49|1391.19|1387.19|1391.58|1387.58|1391.18|1387.18|25
1611090140000|2021-01-19 21:02:20|1391.18|1387.18|1391.33|1387.33|1391.38|1387.38|1391.17|1387.17|33
1611090150000|2021-01-19 21:02:30|1391.36|1387.36|1391.46|1387.46|1391.55|1387.55|1391.36|1387.36|32
1611090160000|2021-01-19 21:02:40|1391.47|1387.47|1390.69|1386.69|1391.47|1387.47|1390.68|1386.68|33
1611090170000|2021-01-19 21:02:50|1390.68|1386.68|1389.5|1385.5|1390.68|1386.68|1389.5|1385.5|28
1611090180000|2021-01-19 21:03:00|1389.55|1385.55|1391.23|1387.23|1391.27|1387.27|1389.52|1385.52|36
1611090190000|2021-01-19 21:03:10|1391.24|1387.24|1391.49|1387.49|1391.51|1387.51|1391.21|1387.21|25
1611090200000|2021-01-19 21:03:20|1391.5|1387.5|1393.15|1389.15|1393.22|1389.22|1391.38|1387.38|34
1611090210000|2021-01-19 21:03:30|1393.32|1389.32|1394.86|1390.86|1395.22|1391.22|1393.24|1389.24|35
1611090220000|2021-01-19 21:03:40|1394.85|1390.85|1395.11|1391.11|1395.11|1391.11|1394.69|1390.69|32
1611090230000|2021-01-19 21:03:50|1395.06|1391.06|1395.83|1391.83|1395.86|1391.86|1395.06|1391.06|29
1611090240000|2021-01-19 21:04:00|1395.84|1391.84|1396.44|1392.44|1396.5|1392.5|1395.84|1391.84|25
1611090250000|2021-01-19 21:04:10|1396.51|1392.51|1396|1392|1396.51|1392.51|1395.97|1391.97|32
1611090260000|2021-01-19 21:04:20|1395.99|1391.99|1396.62|1392.62|1396.62|1392.62|1395.99|1391.99|30
1611090270000|2021-01-19 21:04:30|1396.56|1392.56|1398.8|1394.8|1398.8|1394.8|1396.56|1392.56|32
1611090280000|2021-01-19 21:04:40|1398.77|1394.77|1398.63|1394.63|1398.77|1394.77|1398.33|1394.33|38
1611090290000|2021-01-19 21:04:50|1398.62|1394.62|1398.4|1394.4|1398.62|1394.62|1398.09|1394.09|32
1611090300000|2021-01-19 21:05:00|1398.39|1394.39|1399.45|1395.45|1399.49|1395.49|1398.39|1394.39|32
1611090310000|2021-01-19 21:05:10|1399.46|1395.46|1399.72|1395.72|1399.99|1395.99|1399.45|1395.45|30
1611090320000|2021-01-19 21:05:20|1399.73|1395.73|1400.16|1396.16|1400.18|1396.18|1399.72|1395.72|23
1611090330000|2021-01-19 21:05:30|1400.15|1396.15|1400.18|1396.18|1400.26|1396.26|1400.11|1396.11|36
1611090340000|2021-01-19 21:05:40|1400.16|1396.16|1400.09|1396.09|1400.25|1396.25|1399.83|1395.83|30
1611090350000|2021-01-19 21:05:50|1400.08|1396.08|1400.11|1396.11|1400.37|1396.37|1400.06|1396.06|30
1611090360000|2021-01-19 21:06:00|1399.73|1395.73|1398.16|1394.16|1399.73|1395.73|1398.15|1394.15|28
1611090370000|2021-01-19 21:06:10|1398.18|1394.18|1398.94|1394.94|1399.5|1395.5|1398.18|1394.18|31
1611090380000|2021-01-19 21:06:20|1398.95|1394.95|1398.46|1394.46|1398.95|1394.95|1398.29|1394.29|28
1611090390000|2021-01-19 21:06:30|1398.49|1394.49|1399.02|1395.02|1399.3|1395.3|1398.49|1394.49|38
1611090400000|2021-01-19 21:06:40|1399.24|1395.24|1398.46|1394.46|1399.46|1395.46|1398.46|1394.46|33
1611090410000|2021-01-19 21:06:50|1398.48|1394.48|1398.77|1394.77|1398.77|1394.77|1398.16|1394.16|25
1611090420000|2021-01-19 21:07:00|1398.72|1394.72|1399.06|1395.06|1399.17|1395.17|1398.52|1394.52|31
1611090430000|2021-01-19 21:07:10|1398.86|1394.86|1399.56|1395.56|1399.62|1395.62|1398.86|1394.86|30
1611090440000|2021-01-19 21:07:20|1399.57|1395.57|1399.54|1395.54|1399.6|1395.6|1399.37|1395.37|20
1611090450000|2021-01-19 21:07:30|1399.53|1395.53|1399.55|1395.55|1399.61|1395.61|1399.51|1395.51|28
1611090460000|2021-01-19 21:07:40|1399.53|1395.53|1399.96|1395.96|1400.34|1396.34|1399.52|1395.52|32
1611090470000|2021-01-19 21:07:50|1399.92|1395.92|1400.19|1396.19|1400.24|1396.24|1399.92|1395.92|26
1611090480000|2021-01-19 21:08:00|1400.17|1396.17|1400.78|1396.78|1400.78|1396.78|1400.17|1396.17|28
1611090490000|2021-01-19 21:08:10|1400.82|1396.82|1401.03|1397.03|1401.32|1397.32|1400.82|1396.82|33
1611090500000|2021-01-19 21:08:20|1401.02|1397.02|1401.23|1397.23|1401.37|1397.37|1400.81|1396.81|27
1611090510000|2021-01-19 21:08:30|1401.2|1397.2|1400.89|1396.89|1401.26|1397.26|1400.39|1396.39|33
1611090520000|2021-01-19 21:08:40|1401.15|1397.15|1401.22|1397.22|1401.4|1397.4|1401.08|1397.08|34
1611090530000|2021-01-19 21:08:50|1401.31|1397.31|1404.22|1400.22|1404.41|1400.41|1401.2|1397.2|36
1611090540000|2021-01-19 21:09:00|1404.18|1400.18|1404.83|1400.83|1404.98|1400.98|1403.97|1399.97|33
1611090550000|2021-01-19 21:09:10|1404.92|1400.92|1404.74|1400.74|1405.08|1401.08|1404.72|1400.72|34
1611090560000|2021-01-19 21:09:20|1404.73|1400.73|1405.19|1401.19|1405.21|1401.21|1404.72|1400.72|32
1611090570000|2021-01-19 21:09:30|1405.16|1401.16|1405.3|1401.3|1405.3|1401.3|1405.16|1401.16|19
1611090580000|2021-01-19 21:09:40|1405.33|1401.33|1406.67|1402.67|1406.7|1402.7|1405.33|1401.33|31
1611090590000|2021-01-19 21:09:50|1406.64|1402.64|1408.41|1404.41|1408.44|1404.44|1406.64|1402.64|31
1611090600000|2021-01-19 21:10:00|1408.53|1404.53|1405.74|1401.74|1408.59|1404.59|1405.66|1401.66|36
1611090610000|2021-01-19 21:10:10|1405.63|1401.63|1405.79|1401.79|1405.84|1401.84|1404.65|1400.65|38
1611090620000|2021-01-19 21:10:20|1405.84|1401.84|1405.91|1401.91|1405.95|1401.95|1405.65|1401.65|28
1611090630000|2021-01-19 21:10:30|1405.9|1401.9|1406.12|1402.12|1406.36|1402.36|1405.85|1401.85|27
1611090640000|2021-01-19 21:10:40|1406.03|1402.03|1403.93|1399.93|1406.06|1402.06|1403.75|1399.75|37
1611090650000|2021-01-19 21:10:50|1403.98|1399.98|1403.38|1399.38|1404.17|1400.17|1402.98|1398.98|34
1611090660000|2021-01-19 21:11:00|1403.49|1399.49|1402.53|1398.53|1403.49|1399.49|1402.48|1398.48|32
1611090670000|2021-01-19 21:11:10|1402.54|1398.54|1402.27|1398.27|1402.54|1398.54|1401.62|1397.62|31
1611090680000|2021-01-19 21:11:20|1402.35|1398.35|1405.07|1401.07|1405.4|1401.4|1402.26|1398.26|35
1611090690000|2021-01-19 21:11:30|1405.25|1401.25|1405.51|1401.51|1405.51|1401.51|1403.9|1399.9|35
1611090700000|2021-01-19 21:11:40|1405.54|1401.54|1406.13|1402.13|1406.29|1402.29|1405.08|1401.08|32
1611090710000|2021-01-19 21:11:50|1406.29|1402.29|1405.8|1401.8|1406.31|1402.31|1405.8|1401.8|29
1611090720000|2021-01-19 21:12:00|1405.82|1401.82|1402.95|1398.95|1405.94|1401.94|1402.95|1398.95|32
1611090730000|2021-01-19 21:12:10|1402.94|1398.94|1403.7|1399.7|1403.95|1399.95|1402.94|1398.94|31
1611090740000|2021-01-19 21:12:20|1403.69|1399.69|1404.19|1400.19|1404.65|1400.65|1403.69|1399.69|28
1611090750000|2021-01-19 21:12:30|1404.2|1400.2|1404.37|1400.37|1404.37|1400.37|1403.47|1399.47|31
1611090760000|2021-01-19 21:12:40|1404.35|1400.35|1403.88|1399.88|1404.39|1400.39|1403.87|1399.87|24
1611090770000|2021-01-19 21:12:50|1403.97|1399.97|1403.42|1399.42|1403.97|1399.97|1403.41|1399.41|35
1611090780000|2021-01-19 21:13:00|1403.43|1399.43|1406.33|1402.33|1406.33|1402.33|1403.34|1399.34|38
1611090790000|2021-01-19 21:13:10|1406.36|1402.36|1405.78|1401.78|1406.69|1402.69|1405.63|1401.63|33
1611090800000|2021-01-19 21:13:20|1405.69|1401.69|1404.27|1400.27|1405.76|1401.76|1404.12|1400.12|35
1611090810000|2021-01-19 21:13:30|1404.3|1400.3|1403.67|1399.67|1404.58|1400.58|1403.65|1399.65|37
1611090820000|2021-01-19 21:13:40|1403.65|1399.65|1403.69|1399.69|1403.69|1399.69|1403.61|1399.61|15
1611090830000|2021-01-19 21:13:50|1403.7|1399.7|1402.82|1398.82|1403.72|1399.72|1402.82|1398.82|18
1611090840000|2021-01-19 21:14:00|1402.85|1398.85|1402.84|1398.84|1402.9|1398.9|1402.82|1398.82|16
1611090850000|2021-01-19 21:14:10|1402.86|1398.86|1402.69|1398.69|1402.86|1398.86|1402.69|1398.69|25
1611090860000|2021-01-19 21:14:20|1402.66|1398.66|1402.51|1398.51|1402.67|1398.67|1402.5|1398.5|16
1611090870000|2021-01-19 21:14:30|1402.49|1398.49|1402.4|1398.4|1402.5|1398.5|1402.06|1398.06|25
1611090880000|2021-01-19 21:14:40|1402.38|1398.38|1402.98|1398.98|1403.04|1399.04|1402.32|1398.32|28
1611090890000|2021-01-19 21:14:50|1403.07|1399.07|1403.21|1399.21|1403.22|1399.22|1403.04|1399.04|33
1611090900000|2021-01-19 21:15:00|1403.41|1399.41|1404.83|1400.83|1404.83|1400.83|1403.4|1399.4|30
1611090910000|2021-01-19 21:15:10|1404.81|1400.81|1406.29|1402.29|1406.4|1402.4|1404.81|1400.81|33
1611090920000|2021-01-19 21:15:20|1406.31|1402.31|1404.57|1400.57|1406.32|1402.32|1404.48|1400.48|31
1611090930000|2021-01-19 21:15:30|1404.62|1400.62|1402.84|1398.84|1404.62|1400.62|1402.83|1398.83|31
1611090940000|2021-01-19 21:15:40|1402.79|1398.79|1402.54|1398.54|1402.83|1398.83|1402.41|1398.41|32
1611090950000|2021-01-19 21:15:50|1402.56|1398.56|1401.94|1397.94|1402.57|1398.57|1401.94|1397.94|30
1611090960000|2021-01-19 21:16:00|1401.93|1397.93|1401.35|1397.35|1401.93|1397.93|1400.77|1396.77|36
1611090970000|2021-01-19 21:16:10|1401.36|1397.36|1401.05|1397.05|1401.36|1397.36|1400.89|1396.89|32
1611090980000|2021-01-19 21:16:20|1401.11|1397.11|1401.14|1397.14|1401.6|1397.6|1401.07|1397.07|30
1611090990000|2021-01-19 21:16:30|1401.16|1397.16|1401.18|1397.18|1401.23|1397.23|1401.12|1397.12|13
1611091000000|2021-01-19 21:16:40|1401.19|1397.19|1401.29|1397.29|1401.29|1397.29|1400.87|1396.87|23
1611091010000|2021-01-19 21:16:50|1401.31|1397.31|1401.66|1397.66|1401.67|1397.67|1401.24|1397.24|27
1611091020000|2021-01-19 21:17:00|1401.65|1397.65|1403.32|1399.32|1403.46|1399.46|1401.6|1397.6|29
1611091030000|2021-01-19 21:17:10|1403.42|1399.42|1403.28|1399.28|1403.42|1399.42|1403.03|1399.03|27
1611091040000|2021-01-19 21:17:20|1403.14|1399.14|1404.13|1400.13|1404.19|1400.19|1402.84|1398.84|32
1611091050000|2021-01-19 21:17:30|1404.17|1400.17|1403.55|1399.55|1404.19|1400.19|1403.49|1399.49|32
1611091060000|2021-01-19 21:17:40|1403.54|1399.54|1402.43|1398.43|1403.54|1399.54|1402.38|1398.38|33
1611091070000|2021-01-19 21:17:50|1402.44|1398.44|1402.49|1398.49|1402.55|1398.55|1402.44|1398.44|22
1611091080000|2021-01-19 21:18:00|1402.5|1398.5|1403.57|1399.57|1403.76|1399.76|1402.5|1398.5|31
1611091090000|2021-01-19 21:18:10|1403.55|1399.55|1403.73|1399.73|1403.77|1399.77|1403.44|1399.44|25
1611091100000|2021-01-19 21:18:20|1403.75|1399.75|1403.8|1399.8|1403.81|1399.81|1403.74|1399.74|23
1611091110000|2021-01-19 21:18:30|1403.82|1399.82|1403.74|1399.74|1403.83|1399.83|1403.74|1399.74|16
1611091120000|2021-01-19 21:18:40|1403.73|1399.73|1403.77|1399.77|1403.82|1399.82|1403.71|1399.71|19
1611091130000|2021-01-19 21:18:50|1403.75|1399.75|1403.73|1399.73|1403.79|1399.79|1403.72|1399.72|22
1611091140000|2021-01-19 21:19:00|1403.75|1399.75|1403.05|1399.05|1403.75|1399.75|1402.99|1398.99|28
1611091150000|2021-01-19 21:19:10|1403.13|1399.13|1403.31|1399.31|1403.32|1399.32|1403.04|1399.04|28
1611091160000|2021-01-19 21:19:20|1403.09|1399.09|1401.49|1397.49|1403.09|1399.09|1401.49|1397.49|35
1611091170000|2021-01-19 21:19:30|1401.56|1397.56|1401.9|1397.9|1402|1398|1401.52|1397.52|36
1611091180000|2021-01-19 21:19:40|1401.91|1397.91|1401.72|1397.72|1401.94|1397.94|1401.72|1397.72|27
1611091190000|2021-01-19 21:19:50|1401.71|1397.71|1401.81|1397.81|1401.84|1397.84|1401.71|1397.71|32
1611091200000|2021-01-19 21:20:00|1401.75|1397.75|1400.74|1396.74|1401.79|1397.79|1400.74|1396.74|29
1611091210000|2021-01-19 21:20:10|1400.79|1396.79|1401.53|1397.53|1401.56|1397.56|1400.79|1396.79|26
1611091220000|2021-01-19 21:20:20|1401.6|1397.6|1401.09|1397.09|1401.6|1397.6|1401.03|1397.03|29
1611091230000|2021-01-19 21:20:30|1401.04|1397.04|1400.23|1396.23|1401.1|1397.1|1400.22|1396.22|23
1611091240000|2021-01-19 21:20:40|1400.22|1396.22|1398.55|1394.55|1400.22|1396.22|1398.37|1394.37|32
1611091250000|2021-01-19 21:20:50|1398.56|1394.56|1397.33|1393.33|1398.63|1394.63|1397.33|1393.33|30
1611091260000|2021-01-19 21:21:00|1397.48|1393.48|1399.17|1395.17|1399.17|1395.17|1397.34|1393.34|28
1611091270000|2021-01-19 21:21:10|1399.33|1395.33|1399.09|1395.09|1400.34|1396.34|1399.08|1395.08|36
1611091280000|2021-01-19 21:21:20|1399.03|1395.03|1399.69|1395.69|1399.69|1395.69|1399.03|1395.03|31
1611091290000|2021-01-19 21:21:30|1399.7|1395.7|1400.18|1396.18|1400.35|1396.35|1399.7|1395.7|34
1611091300000|2021-01-19 21:21:40|1400.19|1396.19|1399.47|1395.47|1400.6|1396.6|1399.45|1395.45|35
1611091310000|2021-01-19 21:21:50|1399.61|1395.61|1398.44|1394.44|1399.63|1395.63|1397.71|1393.71|36
1611091320000|2021-01-19 21:22:00|1398.46|1394.46|1399.51|1395.51|1399.51|1395.51|1398.19|1394.19|36
1611091330000|2021-01-19 21:22:10|1399.5|1395.5|1400.71|1396.71|1400.71|1396.71|1399.5|1395.5|34
1611091340000|2021-01-19 21:22:20|1400.76|1396.76|1401.07|1397.07|1401.25|1397.25|1400.55|1396.55|31
1611091350000|2021-01-19 21:22:30|1401.3|1397.3|1401.06|1397.06|1401.48|1397.48|1400.83|1396.83|28
1611091360000|2021-01-19 21:22:40|1401.07|1397.07|1402.1|1398|1402.98|1398.98|1400.95|1396.95|35
1611091370000|2021-01-19 21:22:50|1403.54|1399.54|1405.97|1401.97|1406.25|1402.25|1403.2|1399.2|37
1611091380000|2021-01-19 21:23:00|1406.04|1402.04|1405.4|1401.4|1406.04|1402.04|1404.94|1400.94|35
1611091390000|2021-01-19 21:23:10|1405.23|1401.23|1403.96|1399.96|1405.27|1401.27|1403.95|1399.95|33
1611091400000|2021-01-19 21:23:20|1403.99|1399.99|1405.66|1401.66|1405.72|1401.72|1403.99|1399.99|32
1611091410000|2021-01-19 21:23:30|1405.72|1401.72|1404.49|1400.49|1405.72|1401.72|1404.06|1400.06|33
1611091420000|2021-01-19 21:23:40|1404.41|1400.41|1404.18|1400.18|1404.63|1400.63|1404.18|1400.18|33
1611091430000|2021-01-19 21:23:50|1404.22|1400.22|1405.17|1401.17|1405.2|1401.2|1403.78|1399.78|25
1611091440000|2021-01-19 21:24:00|1405.22|1401.22|1405.09|1401.09|1405.28|1401.28|1405.07|1401.07|24
1611091450000|2021-01-19 21:24:10|1404.99|1400.99|1405.36|1401.36|1405.36|1401.36|1404.62|1400.62|28
1611091460000|2021-01-19 21:24:20|1405.31|1401.31|1405.51|1401.51|1405.53|1401.53|1405.26|1401.26|31
1611091470000|2021-01-19 21:24:30|1405.52|1401.52|1405.78|1401.78|1405.87|1401.87|1405.52|1401.52|30
1611091480000|2021-01-19 21:24:40|1405.8|1401.8|1405.41|1401.41|1405.89|1401.89|1405.31|1401.31|32
1611091490000|2021-01-19 21:24:50|1405.43|1401.43|1405.51|1401.51|1405.62|1401.62|1405.41|1401.41|23
1611091500000|2021-01-19 21:25:00|1405.5|1401.5|1406.89|1402.89|1406.89|1402.89|1405.5|1401.5|29
1611091510000|2021-01-19 21:25:10|1406.96|1402.96|1408.42|1404.42|1408.51|1404.51|1406.55|1402.55|37
1611091520000|2021-01-19 21:25:20|1408.43|1404.43|1408.31|1404.31|1408.48|1404.48|1408|1404|36
1611091530000|2021-01-19 21:25:30|1408.33|1404.33|1409.38|1405.38|1409.42|1405.42|1408.33|1404.33|28
1611091540000|2021-01-19 21:25:40|1409.39|1405.39|1408.67|1404.67|1409.41|1405.41|1408.52|1404.52|38
1611091550000|2021-01-19 21:25:50|1408.68|1404.68|1408.54|1404.54|1408.81|1404.81|1408.37|1404.37|22
1611091560000|2021-01-19 21:26:00|1408.4|1404.4|1406.59|1402.59|1408.41|1404.41|1406.52|1402.52|24
1611091570000|2021-01-19 21:26:10|1406.6|1402.6|1408.11|1404.11|1408.21|1404.21|1406.6|1402.6|31
1611091580000|2021-01-19 21:26:20|1408.12|1404.12|1407.01|1403.01|1408.36|1404.36|1407.01|1403.01|29
1611091590000|2021-01-19 21:26:30|1407.03|1403.03|1406.96|1402.96|1407.05|1403.05|1406.8|1402.8|22
1611091600000|2021-01-19 21:26:40|1406.92|1402.92|1406.18|1402.18|1406.99|1402.99|1405.76|1401.76|29
1611091610000|2021-01-19 21:26:50|1406.08|1402.08|1406.72|1402.72|1406.84|1402.84|1405.98|1401.98|32
1611091620000|2021-01-19 21:27:00|1406.73|1402.73|1406.87|1402.87|1407|1403|1406.73|1402.73|19
1611091630000|2021-01-19 21:27:10|1406.86|1402.86|1406.6|1402.6|1406.91|1402.91|1406.52|1402.52|18
1611091640000|2021-01-19 21:27:20|1406.57|1402.57|1406.58|1402.58|1406.65|1402.65|1406.52|1402.52|18
1611091650000|2021-01-19 21:27:30|1406.4|1402.4|1407.17|1403.17|1407.17|1403.17|1406.39|1402.39|21
1611091660000|2021-01-19 21:27:40|1407.15|1403.15|1406.77|1402.77|1407.15|1403.15|1406.67|1402.67|28
1611091670000|2021-01-19 21:27:50|1406.88|1402.88|1406.63|1402.63|1406.88|1402.88|1406.61|1402.61|23
1611091680000|2021-01-19 21:28:00|1406.68|1402.68|1406.23|1402.23|1406.74|1402.74|1406.2|1402.2|27
1611091690000|2021-01-19 21:28:10|1406.2|1402.2|1407|1403|1407.01|1403.01|1406.15|1402.15|30
1611091700000|2021-01-19 21:28:20|1407.02|1403.02|1407.22|1403.22|1407.41|1403.41|1407|1403|34
1611091710000|2021-01-19 21:28:30|1407.23|1403.23|1406.66|1402.66|1407.23|1403.23|1406.55|1402.55|23
1611091720000|2021-01-19 21:28:40|1406.73|1402.73|1406.71|1402.71|1407.03|1403.03|1406.69|1402.69|30
1611091730000|2021-01-19 21:28:50|1406.73|1402.73|1406.78|1402.78|1406.82|1402.82|1406.69|1402.69|23
1611091740000|2021-01-19 21:29:00|1406.81|1402.81|1407.82|1403.82|1408.55|1404.55|1406.7|1402.7|38
1611091750000|2021-01-19 21:29:10|1407.77|1403.77|1405.84|1401.84|1407.77|1403.77|1405.59|1401.59|32
1611091760000|2021-01-19 21:29:20|1405.83|1401.83|1405.82|1401.82|1406.01|1402.01|1405.65|1401.65|28
1611091770000|2021-01-19 21:29:30|1405.83|1401.83|1404.03|1400.03|1405.83|1401.83|1403.94|1399.94|32
1611091780000|2021-01-19 21:29:40|1404.04|1400.04|1403.32|1399.32|1404.33|1400.33|1403.3|1399.3|28
1611091790000|2021-01-19 21:29:50|1403.31|1399.31|1403.3|1399.3|1403.65|1399.65|1402.94|1398.94|37
1611091800000|2021-01-19 21:30:00|1403.23|1399.23|1404.23|1400.23|1404.82|1400.82|1403.08|1399.08|37
1611091810000|2021-01-19 21:30:10|1404.01|1400.01|1402.9|1398.9|1404.01|1400.01|1402.9|1398.9|30
1611091820000|2021-01-19 21:30:20|1402.91|1398.91|1403.42|1399.42|1403.57|1399.57|1402.86|1398.86|27
1611091830000|2021-01-19 21:30:30|1403.44|1399.44|1402.87|1398.87|1403.61|1399.61|1402.86|1398.86|30
1611091840000|2021-01-19 21:30:40|1402.85|1398.85|1402.8|1398.8|1402.94|1398.94|1402.77|1398.77|21
1611091850000|2021-01-19 21:30:50|1402.78|1398.78|1402.37|1398.37|1402.78|1398.78|1402.1|1398.1|25
1611091860000|2021-01-19 21:31:00|1402.36|1398.36|1405.06|1401.06|1405.06|1401.06|1402.36|1398.36|35
1611091870000|2021-01-19 21:31:10|1405.07|1401.07|1404.72|1400.72|1405.35|1401.35|1404.51|1400.51|31
1611091880000|2021-01-19 21:31:20|1404.69|1400.69|1403.62|1399.62|1404.69|1400.69|1403.51|1399.51|31
1611091890000|2021-01-19 21:31:30|1403.6|1399.6|1402.99|1398.99|1403.6|1399.6|1402.97|1398.97|27
1611091900000|2021-01-19 21:31:40|1402.75|1398.75|1402.52|1398.52|1402.75|1398.75|1402.44|1398.44|24
1611091910000|2021-01-19 21:31:50|1402.35|1398.35|1402.37|1398.37|1402.59|1398.59|1402.27|1398.27|27
1611091920000|2021-01-19 21:32:00|1402.41|1398.41|1403.35|1399.35|1403.35|1399.35|1402.07|1398.07|34
1611091930000|2021-01-19 21:32:10|1403.63|1399.63|1402.53|1398.53|1403.65|1399.65|1402.53|1398.53|32
1611091940000|2021-01-19 21:32:20|1402.54|1398.54|1402.68|1398.68|1403.12|1399.12|1402.46|1398.46|35
1611091950000|2021-01-19 21:32:30|1402.81|1398.81|1402.37|1398.37|1402.81|1398.81|1402.17|1398.17|35
1611091960000|2021-01-19 21:32:40|1402.36|1398.36|1402.14|1398.14|1402.48|1398.48|1402.14|1398.14|26
1611091970000|2021-01-19 21:32:50|1402.18|1398.18|1402.17|1398.17|1402.26|1398.26|1402.01|1398.01|29
1611091980000|2021-01-19 21:33:00|1402.22|1398.22|1402.72|1398.72|1402.8|1398.8|1402.17|1398.17|26
1611091990000|2021-01-19 21:33:10|1402.6|1398.6|1402.18|1398.18|1402.63|1398.63|1402.02|1398.02|28
1611092000000|2021-01-19 21:33:20|1402.07|1398.07|1401.96|1397.96|1402.07|1398.07|1401.89|1397.89|9
1611092010000|2021-01-19 21:33:30|1401.92|1397.92|1401.96|1397.96|1402.01|1398.01|1401.84|1397.84|14
1611092020000|2021-01-19 21:33:40|1401.89|1397.89|1400.7|1396.7|1401.92|1397.92|1400.7|1396.7|24
1611092030000|2021-01-19 21:33:50|1400.55|1396.55|1400.15|1396.15|1400.55|1396.55|1400.1|1396.1|25
1611092040000|2021-01-19 21:34:00|1400.17|1396.17|1399.91|1395.91|1400.2|1396.2|1399.91|1395.91|26
1611092050000|2021-01-19 21:34:10|1399.78|1395.78|1399.12|1395.12|1399.8|1395.8|1398.72|1394.72|30
1611092060000|2021-01-19 21:34:20|1399.17|1395.17|1399.98|1395.98|1399.98|1395.98|1399.14|1395.14|28
1611092070000|2021-01-19 21:34:30|1400.03|1396.03|1399.44|1395.44|1400.1|1396.1|1399.43|1395.43|27
1611092080000|2021-01-19 21:34:40|1399.43|1395.43|1399.44|1395.44|1399.53|1395.53|1399.36|1395.36|27
1611092090000|2021-01-19 21:34:50|1399.43|1395.43|1398.43|1394.43|1399.49|1395.49|1398.43|1394.43|25
1611092100000|2021-01-19 21:35:00|1398.41|1394.41|1398.1|1394.1|1398.58|1394.58|1398.1|1394.1|25
1611092110000|2021-01-19 21:35:10|1398.05|1394.05|1397.69|1393.69|1398.05|1394.05|1397.59|1393.59|31
1611092120000|2021-01-19 21:35:20|1397.68|1393.68|1398.38|1394.38|1398.45|1394.45|1397.6|1393.6|34
1611092130000|2021-01-19 21:35:30|1398.36|1394.36|1397.93|1393.93|1398.51|1394.51|1397.93|1393.93|34
1611092140000|2021-01-19 21:35:40|1397.89|1393.89|1397.86|1393.86|1397.96|1393.96|1397.86|1393.86|24
1611092150000|2021-01-19 21:35:50|1397.83|1393.83|1397.42|1393.42|1397.83|1393.83|1397.42|1393.42|15
1611092160000|2021-01-19 21:36:00|1397.29|1393.29|1398.73|1394.73|1398.73|1394.73|1397.12|1393.12|35
1611092170000|2021-01-19 21:36:10|1398.74|1394.74|1398.48|1394.48|1398.84|1394.84|1398.18|1394.18|34
1611092180000|2021-01-19 21:36:20|1398.61|1394.61|1399.43|1395.43|1399.44|1395.44|1398.61|1394.61|36
1611092190000|2021-01-19 21:36:30|1399.44|1395.44|1400.71|1396.71|1400.71|1396.71|1399.43|1395.43|32
1611092200000|2021-01-19 21:36:40|1401.08|1397.08|1399.7|1395.7|1401.73|1397.73|1399.7|1395.7|31
1611092210000|2021-01-19 21:36:50|1399.71|1395.71|1400.04|1396.04|1400.04|1396.04|1399.34|1395.34|32
1611092220000|2021-01-19 21:37:00|1400.01|1396.01|1400.25|1396.25|1400.66|1396.66|1399.93|1395.93|36
1611092230000|2021-01-19 21:37:10|1400.22|1396.22|1399.88|1395.88|1400.25|1396.25|1399.88|1395.88|27
1611092240000|2021-01-19 21:37:20|1400.02|1396.02|1401.21|1397.21|1401.21|1397.21|1399.89|1395.89|32
1611092250000|2021-01-19 21:37:30|1401.25|1397.25|1401.97|1397.97|1402.17|1398.17|1401.25|1397.25|32
1611092260000|2021-01-19 21:37:40|1402.08|1398.08|1403.48|1399.48|1403.64|1399.64|1402.08|1398.08|29
1611092270000|2021-01-19 21:37:50|1403.38|1399.38|1403.21|1399.21|1403.43|1399.43|1402.92|1398.92|30
1611092280000|2021-01-19 21:38:00|1403.25|1399.25|1403.19|1399.19|1403.5|1399.5|1403.14|1399.14|26
1611092290000|2021-01-19 21:38:10|1403.16|1399.16|1402.99|1398.99|1403.19|1399.19|1402.93|1398.93|27
1611092300000|2021-01-19 21:38:20|1402.72|1398.72|1402.5|1398.5|1402.97|1398.97|1402.5|1398.5|28
1611092310000|2021-01-19 21:38:30|1402.52|1398.52|1402.73|1398.73|1402.8|1398.8|1402.42|1398.42|33
1611092320000|2021-01-19 21:38:40|1402.75|1398.75|1402.69|1398.69|1402.77|1398.77|1402.66|1398.66|28
1611092330000|2021-01-19 21:38:50|1402.71|1398.71|1402.92|1398.92|1402.92|1398.92|1402.66|1398.66|29
1611092340000|2021-01-19 21:39:00|1402.89|1398.89|1402.77|1398.77|1402.93|1398.93|1402.67|1398.67|31
1611092350000|2021-01-19 21:39:10|1402.75|1398.75|1402.16|1398.16|1402.79|1398.79|1402.16|1398.16|25
1611092360000|2021-01-19 21:39:20|1402.09|1398.09|1402.51|1398.51|1402.56|1398.56|1402.09|1398.09|24
1611092370000|2021-01-19 21:39:30|1402.53|1398.53|1403.48|1399.48|1403.5|1399.5|1402.49|1398.49|25
1611092380000|2021-01-19 21:39:40|1403.5|1399.5|1404.35|1400.35|1404.35|1400.35|1403.39|1399.39|31
1611092390000|2021-01-19 21:39:50|1404.34|1400.34|1404.64|1400.64|1404.87|1400.87|1404.32|1400.32|35
1611092400000|2021-01-19 21:40:00|1404.69|1400.69|1403.94|1399.94|1404.69|1400.69|1403.61|1399.61|35
1611092410000|2021-01-19 21:40:10|1403.92|1399.92|1403.68|1399.68|1404.21|1400.21|1403.68|1399.68|24
1611092420000|2021-01-19 21:40:20|1403.8|1399.8|1404.38|1400.38|1404.62|1400.62|1403.44|1399.44|35
1611092430000|2021-01-19 21:40:30|1404.37|1400.37|1404.24|1400.24|1404.51|1400.51|1404.16|1400.16|26
1611092440000|2021-01-19 21:40:40|1404.28|1400.28|1404.01|1400.01|1404.57|1400.57|1403.9|1399.9|31
1611092450000|2021-01-19 21:40:50|1403.99|1399.99|1404.1|1400.1|1404.1|1400.1|1403.9|1399.9|23
1611092460000|2021-01-19 21:41:00|1404.09|1400.09|1402.07|1398.07|1404.09|1400.09|1401.86|1397.86|29
1611092470000|2021-01-19 21:41:10|1401.93|1397.93|1403.33|1399.33|1403.37|1399.37|1401.93|1397.93|32
1611092480000|2021-01-19 21:41:20|1403.32|1399.32|1404.2|1400.2|1404.2|1400.2|1403.3|1399.3|20
1611092490000|2021-01-19 21:41:30|1404.25|1400.25|1405.44|1401.44|1405.45|1401.45|1404.14|1400.14|31
1611092500000|2021-01-19 21:41:40|1405.45|1401.45|1406.37|1402.37|1406.37|1402.37|1405.45|1401.45|33
1611092510000|2021-01-19 21:41:50|1406.39|1402.39|1405.17|1401.17|1406.46|1402.46|1405.17|1401.17|34
1611092520000|2021-01-19 21:42:00|1405.16|1401.16|1404.86|1400.86|1405.29|1401.29|1404.79|1400.79|29
1611092530000|2021-01-19 21:42:10|1404.89|1400.89|1404.93|1400.93|1405.19|1401.19|1404.84|1400.84|24
1611092540000|2021-01-19 21:42:20|1404.9|1400.9|1404.77|1400.77|1404.9|1400.9|1404.62|1400.62|30
1611092550000|2021-01-19 21:42:30|1404.82|1400.82|1405.27|1401.27|1405.36|1401.36|1404.82|1400.82|26
1611092560000|2021-01-19 21:42:40|1405.28|1401.28|1405.42|1401.42|1405.43|1401.43|1405.28|1401.28|14
1611092570000|2021-01-19 21:42:50|1405.38|1401.38|1405.51|1401.51|1405.58|1401.58|1404.92|1400.92|35
1611092580000|2021-01-19 21:43:00|1405.49|1401.49|1406.3|1402.3|1406.35|1402.35|1405.49|1401.49|31
1611092590000|2021-01-19 21:43:10|1406.32|1402.32|1406.37|1402.37|1406.4|1402.4|1406.23|1402.23|19
1611092600000|2021-01-19 21:43:20|1406.44|1402.44|1406.5|1402.5|1406.57|1402.57|1406.44|1402.44|30
1611092610000|2021-01-19 21:43:30|1406.54|1402.54|1407.19|1403.19|1407.22|1403.22|1406.51|1402.51|32
1611092620000|2021-01-19 21:43:40|1407.16|1403.16|1407.47|1403.47|1407.51|1403.51|1407.16|1403.16|20
1611092630000|2021-01-19 21:43:50|1407.48|1403.48|1408.42|1404.42|1408.42|1404.42|1407.35|1403.35|31
1611092640000|2021-01-19 21:44:00|1408.39|1404.39|1408.9|1404.9|1408.93|1404.93|1408.36|1404.36|31
1611092650000|2021-01-19 21:44:10|1408.85|1404.85|1409.31|1405.31|1409.42|1405.42|1408.83|1404.83|34
1611092660000|2021-01-19 21:44:20|1409.33|1405.33|1411.68|1407.68|1411.69|1407.69|1409.32|1405.32|40
1611092670000|2021-01-19 21:44:30|1411.7|1407.7|1412.65|1408.65|1412.8|1408.8|1411.69|1407.69|32
1611092680000|2021-01-19 21:44:40|1412.7|1408.7|1412.07|1408.07|1412.79|1408.79|1411.81|1407.81|34
1611092690000|2021-01-19 21:44:50|1412.05|1408.05|1412.23|1408.23|1412.3|1408.3|1412.05|1408.05|21
1611092700000|2021-01-19 21:45:00|1412.33|1408.33|1409.66|1405.66|1412.33|1408.33|1409.66|1405.66|37
1611092710000|2021-01-19 21:45:10|1409.71|1405.71|1410.06|1406.06|1410.16|1406.16|1409.65|1405.65|32
1611092720000|2021-01-19 21:45:20|1410|1406|1410.95|1406.95|1411.1|1407.1|1409.72|1405.72|31
1611092730000|2021-01-19 21:45:30|1410.8|1406.8|1410.69|1406.69|1410.8|1406.8|1410.29|1406.29|35
1611092740000|2021-01-19 21:45:40|1410.68|1406.68|1410.86|1406.86|1410.86|1406.86|1410.64|1406.64|30
1611092750000|2021-01-19 21:45:50|1410.9|1406.9|1413.99|1408.48|1415.31|1411.31|1410.9|1406.9|34
1611092760000|2021-01-19 21:46:00|1416.03|1412.03|1414.75|1410.75|1416.32|1412.32|1414.75|1410.75|33
1611092770000|2021-01-19 21:46:10|1415.1|1411.1|1417.1|1413.1|1417.79|1413.79|1415.02|1411.02|32
1611092780000|2021-01-19 21:46:20|1417.24|1413.24|1416.59|1412.59|1417.39|1413.39|1415.66|1411.66|35
1611092790000|2021-01-19 21:46:30|1416.53|1412.53|1415.42|1411.42|1416.69|1412.69|1415.31|1411.31|38
1611092800000|2021-01-19 21:46:40|1415.43|1411.43|1417.49|1413.49|1417.49|1413.49|1415.43|1411.43|32
1611092810000|2021-01-19 21:46:50|1417.51|1413.51|1416.47|1412.47|1417.51|1413.51|1416.07|1412.07|34
1611092820000|2021-01-19 21:47:00|1416.51|1412.51|1416.93|1412.93|1416.99|1412.99|1416.51|1412.51|27
1611092830000|2021-01-19 21:47:10|1416.94|1412.94|1417.65|1413.65|1417.7|1413.7|1416.86|1412.86|24
1611092840000|2021-01-19 21:47:20|1417.74|1413.74|1420.09|1416.09|1420.09|1416.09|1417.59|1413.59|36
1611092850000|2021-01-19 21:47:30|1420.02|1416.02|1419.66|1415.66|1420.4|1416.4|1419.22|1415.22|36
1611092860000|2021-01-19 21:47:40|1419.62|1415.62|1418.44|1414.44|1419.64|1415.64|1418.13|1414.13|30
1611092870000|2021-01-19 21:47:50|1418.43|1414.43|1419|1415|1419|1415|1418.07|1414.07|32
1611092880000|2021-01-19 21:48:00|1419.01|1415.01|1420.12|1416.12|1420.43|1416.43|1419.01|1415.01|35
1611092890000|2021-01-19 21:48:10|1420.09|1416.09|1421.14|1417.14|1421.14|1417.14|1419.39|1415.39|37
1611092900000|2021-01-19 21:48:20|1421.15|1417.15|1421.89|1417.89|1422.22|1418.22|1421.15|1417.15|30
1611092910000|2021-01-19 21:48:30|1421.9|1417.9|1421.74|1417.74|1422.68|1418.68|1421.7|1417.7|28
1611092920000|2021-01-19 21:48:40|1421.83|1417.83|1421.88|1417.88|1421.95|1417.95|1421.79|1417.79|16
1611092930000|2021-01-19 21:48:50|1421.85|1417.85|1422.11|1418.11|1422.11|1418.11|1420.85|1416.85|32
1611092940000|2021-01-19 21:49:00|1422.12|1418.12|1421.96|1417.96|1422.12|1418.12|1421.83|1417.83|27
1611092950000|2021-01-19 21:49:10|1421.95|1417.95|1421.13|1417.13|1421.96|1417.96|1420.41|1416.41|34
1611092960000|2021-01-19 21:49:20|1421.19|1417.19|1421.07|1417.07|1421.27|1417.27|1420.91|1416.91|29
1611092970000|2021-01-19 21:49:30|1421.02|1417.02|1421.16|1417.16|1421.56|1417.56|1420.38|1416.38|35
1611092980000|2021-01-19 21:49:40|1421.19|1417.19|1421.21|1417.21|1421.22|1417.22|1420.77|1416.77|28
1611092990000|2021-01-19 21:49:50|1421.34|1417.34|1420.43|1416.43|1421.34|1417.34|1420.33|1416.33|35
1611093000000|2021-01-19 21:50:00|1420.49|1416.49|1421.38|1417.38|1421.43|1417.43|1420.49|1416.49|28
1611093010000|2021-01-19 21:50:10|1421.46|1417.46|1422.83|1418.83|1422.83|1418.83|1421.42|1417.42|32
1611093020000|2021-01-19 21:50:20|1422.89|1418.89|1422.14|1418.14|1422.93|1418.93|1421.93|1417.93|35
1611093030000|2021-01-19 21:50:30|1421.96|1417.96|1421.75|1417.75|1422.21|1418.21|1421.7|1417.7|36
1611093040000|2021-01-19 21:50:40|1421.63|1417.63|1420.7|1416.7|1421.68|1417.68|1420.7|1416.7|31
1611093050000|2021-01-19 21:50:50|1420.59|1416.59|1417.23|1413.23|1420.59|1416.59|1417.16|1413.16|31
1611093060000|2021-01-19 21:51:00|1417.46|1413.46|1418.68|1414.68|1418.71|1414.71|1417.46|1413.46|33
1611093070000|2021-01-19 21:51:10|1418.69|1414.69|1417.4|1413.4|1418.84|1414.84|1417.33|1413.33|34
1611093080000|2021-01-19 21:51:20|1417.39|1413.39|1416.52|1412.52|1417.44|1413.44|1416.42|1412.42|30
1611093090000|2021-01-19 21:51:30|1416.32|1412.32|1416.31|1412.31|1416.35|1412.35|1415.92|1411.92|33
1611093100000|2021-01-19 21:51:40|1416.25|1412.25|1416.24|1412.24|1416.54|1412.54|1416.11|1412.11|33
1611093110000|2021-01-19 21:51:50|1416.25|1412.25|1416.64|1412.64|1416.64|1412.64|1415.67|1411.67|32
1611093120000|2021-01-19 21:52:00|1416.75|1412.75|1419.22|1415.22|1419.23|1415.23|1416.58|1412.58|36
1611093130000|2021-01-19 21:52:10|1419.21|1415.21|1418.4|1414.4|1419.67|1415.67|1418.4|1414.4|33
1611093140000|2021-01-19 21:52:20|1418.44|1414.44|1417.67|1413.67|1418.62|1414.62|1417.67|1413.67|25
1611093150000|2021-01-19 21:52:30|1417.59|1413.59|1416.8|1412.8|1417.71|1413.71|1416.78|1412.78|36
1611093160000|2021-01-19 21:52:40|1416.81|1412.81|1417.96|1413.96|1417.97|1413.97|1416.75|1412.75|30
1611093170000|2021-01-19 21:52:50|1417.95|1413.95|1418.03|1414.03|1418.1|1414.1|1417.56|1413.56|27
1611093180000|2021-01-19 21:53:00|1418.09|1414.09|1418.19|1414.19|1418.19|1414.19|1417.97|1413.97|28
1611093190000|2021-01-19 21:53:10|1418.35|1414.35|1419.37|1415.37|1419.42|1415.42|1418.21|1414.21|37
1611093200000|2021-01-19 21:53:20|1419.4|1415.4|1418.78|1414.78|1419.52|1415.52|1418.78|1414.78|23
1611093210000|2021-01-19 21:53:30|1418.79|1414.79|1418.78|1414.78|1419.2|1415.2|1418.78|1414.78|24
1611093220000|2021-01-19 21:53:40|1418.73|1414.73|1418.14|1414.14|1418.73|1414.73|1418|1414|26
1611093230000|2021-01-19 21:53:50|1418.2|1414.2|1418.19|1414.19|1418.29|1414.29|1418.02|1414.02|27
1611093240000|2021-01-19 21:54:00|1418.16|1414.16|1419.28|1415.28|1419.28|1415.28|1417.78|1413.78|26
1611093250000|2021-01-19 21:54:10|1419.61|1415.61|1419.71|1415.71|1419.78|1415.78|1419.26|1415.26|20
1611093260000|2021-01-19 21:54:20|1419.73|1415.73|1419.62|1415.62|1419.81|1415.81|1419.62|1415.62|19
1611093270000|2021-01-19 21:54:30|1419.61|1415.61|1419.53|1415.53|1419.75|1415.75|1419.18|1415.18|30
1611093280000|2021-01-19 21:54:40|1419.58|1415.58|1419.14|1415.14|1419.58|1415.58|1419.09|1415.09|29
1611093290000|2021-01-19 21:54:50|1419.15|1415.15|1420.65|1416.65|1420.66|1416.66|1419.15|1415.15|37
1611093300000|2021-01-19 21:55:00|1420.67|1416.67|1420.51|1416.51|1420.84|1416.84|1419.87|1415.87|36
1611093310000|2021-01-19 21:55:10|1420.11|1416.11|1420.44|1416.44|1420.55|1416.55|1420.11|1416.11|34
1611093320000|2021-01-19 21:55:20|1420.48|1416.48|1420.7|1416.7|1420.81|1416.81|1420.48|1416.48|23
1611093330000|2021-01-19 21:55:30|1420.71|1416.71|1421.51|1417.51|1421.55|1417.55|1420.7|1416.7|30
1611093340000|2021-01-19 21:55:40|1421.55|1417.55|1421.34|1417.34|1421.55|1417.55|1421.32|1417.32|33
1611093350000|2021-01-19 21:55:50|1421.31|1417.31|1421.77|1417.77|1421.88|1417.88|1421.31|1417.31|27
1611093360000|2021-01-19 21:56:00|1421.78|1417.78|1420.37|1416.37|1421.78|1417.78|1420.37|1416.37|33
1611093370000|2021-01-19 21:56:10|1419.86|1415.86|1419.55|1415.55|1419.86|1415.86|1419.39|1415.39|28
1611093380000|2021-01-19 21:56:20|1419.56|1415.56|1420.11|1416.11|1420.22|1416.22|1419.56|1415.56|21
1611093390000|2021-01-19 21:56:30|1420.04|1416.04|1419.64|1415.64|1420.16|1416.16|1419.61|1415.61|29
1611093400000|2021-01-19 21:56:40|1419.63|1415.63|1418.31|1414.31|1419.63|1415.63|1418.23|1414.23|28
1611093410000|2021-01-19 21:56:50|1418.3|1414.3|1418.39|1414.39|1418.48|1414.48|1418.08|1414.08|23
1611093420000|2021-01-19 21:57:00|1418.44|1414.44|1418.33|1414.33|1418.44|1414.44|1418.3|1414.3|25
1611093430000|2021-01-19 21:57:10|1418.31|1414.31|1417.77|1413.77|1418.31|1414.31|1417.77|1413.77|17
1611093440000|2021-01-19 21:57:20|1417.51|1413.51|1417.33|1413.33|1417.57|1413.57|1417.23|1413.23|23
1611093450000|2021-01-19 21:57:30|1417.31|1413.31|1417.04|1413.04|1417.31|1413.31|1417.01|1413.01|19
1611093460000|2021-01-19 21:57:40|1417.12|1413.12|1417.02|1413.02|1417.13|1413.13|1417.01|1413.01|10
1611093470000|2021-01-19 21:57:50|1417.04|1413.04|1417.08|1413.08|1417.08|1413.08|1417.02|1413.02|11
1611093480000|2021-01-19 21:58:00|1417.09|1413.09|1417.1|1413.1|1417.27|1413.27|1417.04|1413.04|16
1611093490000|2021-01-19 21:58:10|1417.08|1413.08|1416.8|1412.8|1417.15|1413.15|1416.8|1412.8|30
1611093500000|2021-01-19 21:58:20|1416.79|1412.79|1416.56|1412.56|1416.82|1412.82|1416.55|1412.55|24
1611093510000|2021-01-19 21:58:30|1416.55|1412.55|1415.79|1411.79|1416.55|1412.55|1415.79|1411.79|29
1611093520000|2021-01-19 21:58:40|1415.77|1411.77|1415.41|1411.41|1415.77|1411.77|1415.38|1411.38|24
1611093530000|2021-01-19 21:58:50|1415.38|1411.38|1414.76|1410.76|1415.38|1411.38|1414.75|1410.75|22
1611093540000|2021-01-19 21:59:00|1414.81|1410.81|1413.26|1409.26|1414.86|1410.86|1413.26|1409.26|31
1611093550000|2021-01-19 21:59:10|1413.28|1409.28|1412.27|1408.27|1413.3|1409.3|1412.2|1408.2|30
1611093560000|2021-01-19 21:59:20|1412.28|1408.28|1412.3|1408.3|1412.36|1408.36|1411.73|1407.73|28
1611093570000|2021-01-19 21:59:30|1412.28|1408.28|1412.53|1408.53|1412.66|1408.66|1412.28|1408.28|14
1611093580000|2021-01-19 21:59:40|1412.49|1408.49|1412.55|1408.55|1412.56|1408.56|1412.49|1408.49|9
1611093590000|2021-01-19 21:59:50|1412.51|1408.51|1412.43|1408.43|1412.52|1408.52|1412.22|1408.22|23
1611093600000|2021-01-19 22:00:00|1412.42|1408.42|1410.42|1406.42|1412.42|1408.42|1410.42|1406.42|30
1611093610000|2021-01-19 22:00:10|1410.43|1406.43|1409.31|1405.31|1410.43|1406.43|1409.17|1405.17|33
1611093620000|2021-01-19 22:00:20|1409.22|1405.22|1407.73|1403.73|1409.22|1405.22|1407.67|1403.67|31
1611093630000|2021-01-19 22:00:30|1408.03|1404.03|1405.26|1401.26|1408.04|1404.04|1405.26|1401.26|33
1611093640000|2021-01-19 22:00:40|1405.25|1401.25|1406.01|1402.01|1406.1|1402.1|1405.25|1401.25|29
1611093650000|2021-01-19 22:00:50|1405.96|1401.96|1406.27|1402.27|1406.43|1402.43|1405.96|1401.96|27
1611093660000|2021-01-19 22:01:00|1406.28|1402.28|1406.62|1402.62|1406.62|1402.62|1405.5|1401.5|30
1611093670000|2021-01-19 22:01:10|1406.61|1402.61|1407.18|1403.18|1407.27|1403.27|1406.6|1402.6|27
1611093680000|2021-01-19 22:01:20|1407.03|1403.03|1407.53|1403.53|1407.57|1403.57|1407.03|1403.03|25
1611093690000|2021-01-19 22:01:30|1407.47|1403.47|1408.97|1404.97|1409|1405|1407.46|1403.46|30
1611093700000|2021-01-19 22:01:40|1409.17|1405.17|1409.78|1405.78|1410.23|1406.23|1409.16|1405.16|36
1611093710000|2021-01-19 22:01:50|1409.79|1405.79|1410.39|1406.39|1410.42|1406.42|1409.72|1405.72|25
1611093720000|2021-01-19 22:02:00|1410.4|1406.4|1410.54|1406.54|1410.65|1406.65|1410.4|1406.4|21
1611093730000|2021-01-19 22:02:10|1410.67|1406.67|1410.81|1406.81|1410.82|1406.82|1410.65|1406.65|13
1611093740000|2021-01-19 22:02:20|1410.84|1406.84|1410.78|1406.78|1410.84|1406.84|1410.78|1406.78|11
1611093750000|2021-01-19 22:02:30|1410.77|1406.77|1410.85|1406.85|1410.87|1406.87|1410.73|1406.73|17
1611093760000|2021-01-19 22:02:40|1410.87|1406.87|1412.12|1408.12|1412.12|1408.12|1410.87|1406.87|35
1611093770000|2021-01-19 22:02:50|1412.11|1408.11|1413.27|1409.27|1413.27|1409.27|1412.06|1408.06|30
1611093780000|2021-01-19 22:03:00|1413.2|1409.2|1414.31|1410.31|1414.32|1410.32|1413.2|1409.2|26
1611093790000|2021-01-19 22:03:10|1414.34|1410.34|1414.72|1410.72|1414.76|1410.76|1414.34|1410.34|32
1611093800000|2021-01-19 22:03:20|1414.68|1410.68|1415.66|1411.66|1415.66|1411.66|1414.68|1410.68|30
1611093810000|2021-01-19 22:03:30|1415.63|1411.63|1416.03|1412.03|1416.04|1412.04|1415.62|1411.62|24
1611093820000|2021-01-19 22:03:40|1416.02|1412.02|1416.66|1412.66|1416.66|1412.66|1415.95|1411.95|24
1611093830000|2021-01-19 22:03:50|1416.55|1412.55|1418.26|1414.26|1418.32|1414.32|1416.51|1412.51|35
1611093840000|2021-01-19 22:04:00|1418.16|1414.16|1417.14|1413.14|1418.16|1414.16|1417.05|1413.05|35
1611093850000|2021-01-19 22:04:10|1417.04|1413.04|1417.64|1413.64|1417.64|1413.64|1417.04|1413.04|27
1611093860000|2021-01-19 22:04:20|1417.62|1413.62|1417.91|1413.91|1417.91|1413.91|1417.62|1413.62|23
1611093870000|2021-01-19 22:04:30|1417.9|1413.9|1418.65|1414.65|1418.65|1414.65|1417.9|1413.9|25
1611093880000|2021-01-19 22:04:40|1418.6|1414.6|1419.76|1415.76|1419.86|1415.86|1418.6|1414.6|30
1611093890000|2021-01-19 22:04:50|1419.78|1415.78|1420.07|1416.07|1420.21|1416.21|1419.78|1415.78|34
1611093900000|2021-01-19 22:05:00|1420.2|1416.2|1419.12|1415.12|1420.2|1416.2|1419.12|1415.12|28
1611093910000|2021-01-19 22:05:10|1419.11|1415.11|1418.45|1414.45|1419.11|1415.11|1418.29|1414.29|34
1611093920000|2021-01-19 22:05:20|1418.43|1414.43|1418.84|1414.84|1418.84|1414.84|1418.43|1414.43|28
1611093930000|2021-01-19 22:05:30|1418.86|1414.86|1418.84|1414.84|1418.87|1414.87|1418.36|1414.36|35
1611093940000|2021-01-19 22:05:40|1418.76|1414.76|1419.3|1415.3|1419.37|1415.37|1418.74|1414.74|24
1611093950000|2021-01-19 22:05:50|1419.31|1415.31|1419.57|1415.57|1419.78|1415.78|1419.29|1415.29|32
1611093960000|2021-01-19 22:06:00|1419.61|1415.61|1419.92|1415.92|1419.95|1415.95|1419.61|1415.61|33
1611093970000|2021-01-19 22:06:10|1419.91|1415.91|1420.6|1416.6|1420.62|1416.62|1419.9|1415.9|25
1611093980000|2021-01-19 22:06:20|1420.63|1416.63|1422.06|1418.06|1422.06|1418.06|1420.63|1416.63|24
1611093990000|2021-01-19 22:06:30|1422.04|1418.04|1421.29|1417.29|1422.04|1418.04|1421.29|1417.29|35
1611094000000|2021-01-19 22:06:40|1421.32|1417.32|1421|1417|1421.32|1417.32|1420.55|1416.55|30
1611094010000|2021-01-19 22:06:50|1421.18|1417.18|1422.13|1418.13|1422.17|1418.17|1421.07|1417.07|30
1611094020000|2021-01-19 22:07:00|1422.08|1418.08|1422.2|1418.2|1422.28|1418.28|1421.99|1417.99|30
1611094030000|2021-01-19 22:07:10|1422.17|1418.17|1422.52|1418.52|1422.52|1418.52|1422.03|1418.03|33
1611094040000|2021-01-19 22:07:20|1422.4|1418.4|1422.74|1418.74|1422.83|1418.83|1422.34|1418.34|34
1611094050000|2021-01-19 22:07:30|1422.69|1418.69|1423.18|1419.18|1423.18|1419.18|1422.69|1418.69|29
1611094060000|2021-01-19 22:07:40|1423.17|1419.17|1424.13|1420.13|1424.13|1420.13|1423.11|1419.11|33
1611094070000|2021-01-19 22:07:50|1424.14|1420.14|1424.22|1420.22|1424.23|1420.23|1424.1|1420.1|30
1611094080000|2021-01-19 22:08:00|1424.32|1420.32|1425.07|1421.07|1425.07|1421.07|1424.22|1420.22|30
1611094090000|2021-01-19 22:08:10|1425.06|1421.06|1426.37|1422.37|1426.37|1422.37|1425.06|1421.06|29
1611094100000|2021-01-19 22:08:20|1426.42|1422.42|1426.6|1422.6|1426.65|1422.65|1426.33|1422.33|33
1611094110000|2021-01-19 22:08:30|1426.7|1422.7|1426.73|1422.73|1426.73|1422.73|1426.59|1422.59|24
1611094120000|2021-01-19 22:08:40|1426.72|1422.72|1426.68|1422.68|1426.76|1422.76|1426.57|1422.57|30
1611094130000|2021-01-19 22:08:50|1426.67|1422.67|1426.99|1422.99|1427.05|1423.05|1426.64|1422.64|15
1611094140000|2021-01-19 22:09:00|1426.94|1422.94|1422.82|1418.82|1426.94|1422.94|1422.34|1418.34|32
1611094150000|2021-01-19 22:09:10|1422.31|1418.31|1424.64|1420.64|1424.64|1420.64|1422.31|1418.31|33
1611094160000|2021-01-19 22:09:20|1424.63|1420.63|1424.47|1420.47|1425.15|1421.15|1424.4|1420.4|14
1611094170000|2021-01-19 22:09:30|1424.26|1420.26|1423.25|1419.25|1424.4|1420.4|1423.21|1419.21|30
1611094180000|2021-01-19 22:09:40|1423.19|1419.19|1423.59|1419.59|1423.59|1419.59|1422.94|1418.94|28
1611094190000|2021-01-19 22:09:50|1423.58|1419.58|1424.77|1420.77|1424.83|1420.83|1423.58|1419.58|37
1611094200000|2021-01-19 22:10:00|1424.75|1420.75|1425.19|1421.19|1425.41|1421.41|1424.75|1420.75|34
1611094210000|2021-01-19 22:10:10|1425.13|1421.13|1425.46|1421.46|1425.47|1421.47|1424.93|1420.93|34
1611094220000|2021-01-19 22:10:20|1425.45|1421.45|1425.54|1421.54|1425.54|1421.54|1425.19|1421.19|35
1611094230000|2021-01-19 22:10:30|1425.55|1421.55|1424.9|1420.9|1425.58|1421.58|1424.9|1420.9|33
1611094240000|2021-01-19 22:10:40|1424.89|1420.89|1424.48|1420.48|1424.94|1420.94|1424.48|1420.48|25
1611094250000|2021-01-19 22:10:50|1424.56|1420.56|1424.39|1420.39|1424.56|1420.56|1424.24|1420.24|22
1611094260000|2021-01-19 22:11:00|1424.41|1420.41|1423.17|1419.17|1424.42|1420.42|1423.11|1419.11|35
1611094270000|2021-01-19 22:11:10|1423.16|1419.16|1421.62|1417.62|1423.16|1419.16|1421.19|1417.19|29
1611094280000|2021-01-19 22:11:20|1421.61|1417.61|1423.41|1419.41|1423.58|1419.58|1421.61|1417.61|34
1611094290000|2021-01-19 22:11:30|1423.58|1419.58|1423.8|1419.8|1423.84|1419.84|1423.42|1419.42|34
1611094300000|2021-01-19 22:11:40|1423.44|1419.44|1423.49|1419.49|1423.78|1419.78|1423.2|1419.2|25
1611094310000|2021-01-19 22:11:50|1423.45|1419.45|1423.2|1419.2|1423.45|1419.45|1423.1|1419.1|26
1611094320000|2021-01-19 22:12:00|1423.06|1419.06|1422.82|1418.82|1423.08|1419.08|1422.79|1418.79|24
1611094330000|2021-01-19 22:12:10|1422.78|1418.78|1422.39|1418.39|1422.78|1418.78|1422.39|1418.39|13
1611094340000|2021-01-19 22:12:20|1422.35|1418.35|1422.31|1418.31|1422.36|1418.36|1422.27|1418.27|8
1611094350000|2021-01-19 22:12:30|1422.27|1418.27|1422.31|1418.31|1422.36|1418.36|1422.18|1418.18|20
1611094360000|2021-01-19 22:12:40|1422.33|1418.33|1422.2|1418.2|1422.33|1418.33|1422.13|1418.13|21
1611094370000|2021-01-19 22:12:50|1422.19|1418.19|1422.08|1418.08|1422.19|1418.19|1422.05|1418.05|18
1611094380000|2021-01-19 22:13:00|1422.07|1418.07|1420.8|1416.8|1422.07|1418.07|1420.76|1416.76|27
1611094390000|2021-01-19 22:13:10|1420.79|1416.79|1420.2|1416.2|1420.8|1416.8|1420.2|1416.2|22
1611094400000|2021-01-19 22:13:20|1420.21|1416.21|1420.34|1416.34|1420.34|1416.34|1420.14|1416.14|23
1611094410000|2021-01-19 22:13:30|1420.32|1416.32|1420.64|1416.64|1420.76|1416.76|1420.29|1416.29|31
1611094420000|2021-01-19 22:13:40|1420.7|1416.7|1420.44|1416.44|1420.7|1416.7|1420.29|1416.29|18
1611094430000|2021-01-19 22:13:50|1420.45|1416.45|1420.26|1416.26|1420.45|1416.45|1420.25|1416.25|14
1611094440000|2021-01-19 22:14:00|1420.27|1416.27|1420.21|1416.21|1420.3|1416.3|1420.18|1416.18|10
1611094450000|2021-01-19 22:14:10|1420.19|1416.19|1420.22|1416.22|1420.22|1416.22|1420.14|1416.14|11
1611094460000|2021-01-19 22:14:20|1420.29|1416.29|1420.37|1416.37|1420.44|1416.44|1420.14|1416.14|21
1611094470000|2021-01-19 22:14:30|1420.35|1416.35|1420.37|1416.37|1420.39|1416.39|1420.3|1416.3|17
1611094480000|2021-01-19 22:14:40|1420.38|1416.38|1420.37|1416.37|1420.38|1416.38|1420.12|1416.12|19
1611094490000|2021-01-19 22:14:50|1420.41|1416.41|1420.3|1416.3|1420.41|1416.41|1420.11|1416.11|22
1611094500000|2021-01-19 22:15:00|1420.34|1416.34|1420.05|1416.05|1420.34|1416.34|1420.05|1416.05|17
1611094510000|2021-01-19 22:15:10|1420.15|1416.15|1419.66|1415.66|1420.15|1416.15|1419.66|1415.66|17
1611094520000|2021-01-19 22:15:20|1419.67|1415.67|1419.29|1415.29|1419.67|1415.67|1419.29|1415.29|19
1611094530000|2021-01-19 22:15:30|1419.34|1415.34|1418.19|1414.19|1419.34|1415.34|1418.19|1414.19|31
1611094540000|2021-01-19 22:15:40|1418.2|1414.2|1418.18|1414.18|1418.21|1414.21|1418.04|1414.04|27
1611094550000|2021-01-19 22:15:50|1418.3|1414.3|1418.17|1414.17|1418.36|1414.36|1418.17|1414.17|22
1611094560000|2021-01-19 22:16:00|1418.16|1414.16|1418.14|1414.14|1418.27|1414.27|1418.07|1414.07|32
1611094570000|2021-01-19 22:16:10|1418.13|1414.13|1418.23|1414.23|1418.34|1414.34|1418.05|1414.05|27
1611094580000|2021-01-19 22:16:20|1418.27|1414.27|1418.99|1414.99|1418.99|1414.99|1418.27|1414.27|31
1611094590000|2021-01-19 22:16:30|1419.16|1415.16|1421.16|1417.16|1421.27|1417.27|1419.12|1415.12|36
1611094600000|2021-01-19 22:16:40|1421.15|1417.15|1422.03|1418.03|1422.03|1418.03|1421.15|1417.15|38
1611094610000|2021-01-19 22:16:50|1421.99|1417.99|1422.18|1418.18|1422.18|1418.18|1421.83|1417.83|23
1611094620000|2021-01-19 22:17:00|1422.19|1418.19|1422.37|1418.37|1422.39|1418.39|1422.18|1418.18|23
1611094630000|2021-01-19 22:17:10|1422.41|1418.41|1422.53|1418.53|1422.57|1418.57|1422.31|1418.31|31
1611094640000|2021-01-19 22:17:20|1422.56|1418.56|1423.02|1419.02|1423.05|1419.05|1422.43|1418.43|28
1611094650000|2021-01-19 22:17:30|1423.12|1419.12|1423.24|1419.24|1423.36|1419.36|1423.12|1419.12|26
1611094660000|2021-01-19 22:17:40|1423.18|1419.18|1423.44|1419.44|1423.5|1419.5|1423.15|1419.15|28
1611094670000|2021-01-19 22:17:50|1423.48|1419.48|1423.75|1419.75|1423.77|1419.77|1423.41|1419.41|22
1611094680000|2021-01-19 22:18:00|1423.77|1419.77|1423.16|1419.16|1423.77|1419.77|1423.16|1419.16|27
1611094690000|2021-01-19 22:18:10|1423.11|1419.11|1422.11|1418.11|1423.11|1419.11|1422.09|1418.09|31
1611094700000|2021-01-19 22:18:20|1422.14|1418.14|1421.54|1417.54|1422.16|1418.16|1421.54|1417.54|23
1611094710000|2021-01-19 22:18:30|1421.57|1417.57|1420.14|1416.14|1421.57|1417.57|1420.14|1416.14|29
1611094720000|2021-01-19 22:18:40|1420.28|1416.28|1420.25|1416.25|1420.36|1416.36|1420.03|1416.03|23
1611094730000|2021-01-19 22:18:50|1420.24|1416.24|1420.21|1416.21|1420.47|1416.47|1420.08|1416.08|30
1611094740000|2021-01-19 22:19:00|1420.15|1416.15|1419.01|1415.01|1420.42|1416.42|1418.66|1414.66|36
1611094750000|2021-01-19 22:19:10|1419.02|1415.02|1417.74|1413.74|1420.88|1416.88|1417.56|1413.56|26
1611094760000|2021-01-19 22:19:20|1417.69|1413.69|1417.39|1413.39|1417.72|1413.72|1417.23|1413.23|22
1611094770000|2021-01-19 22:19:30|1417.38|1413.38|1417.29|1413.29|1417.38|1413.38|1417.13|1413.13|22
1611094780000|2021-01-19 22:19:40|1417.26|1413.26|1416.28|1412.28|1417.26|1413.26|1416.28|1412.28|34
1611094790000|2021-01-19 22:19:50|1416.27|1412.27|1416|1412|1416.27|1412.27|1415.85|1411.85|29
1611094800000|2021-01-19 22:20:00|1416.01|1412.01|1415.69|1411.69|1416.01|1412.01|1415.69|1411.69|21
1611094810000|2021-01-19 22:20:10|1415.7|1411.7|1415.14|1411.14|1415.82|1411.82|1415.14|1411.14|27
1611094820000|2021-01-19 22:20:20|1415.15|1411.15|1415.77|1411.77|1415.77|1411.77|1415.14|1411.14|25
1611094830000|2021-01-19 22:20:30|1415.87|1411.87|1417.22|1413.22|1417.28|1413.28|1415.87|1411.87|29
1611094840000|2021-01-19 22:20:40|1417.17|1413.17|1417.25|1413.25|1417.34|1413.34|1416.71|1412.71|36
1611094850000|2021-01-19 22:20:50|1417.32|1413.32|1416.61|1412.61|1417.36|1413.36|1416.6|1412.6|31
1611094860000|2021-01-19 22:21:00|1416.6|1412.6|1416.35|1412.35|1416.63|1412.63|1416.35|1412.35|36
1611094870000|2021-01-19 22:21:10|1416.36|1412.36|1416.04|1412.04|1416.36|1412.36|1415.98|1411.98|24
1611094880000|2021-01-19 22:21:20|1416|1412|1416.1|1412.1|1416.1|1412.1|1415.88|1411.88|20
1611094890000|2021-01-19 22:21:30|1416.04|1412.04|1416.27|1412.27|1416.27|1412.27|1415.75|1411.75|28
1611094900000|2021-01-19 22:21:40|1416.22|1412.22|1416.48|1412.48|1416.54|1412.54|1416.13|1412.13|29
1611094910000|2021-01-19 22:21:50|1416.45|1412.45|1416.19|1412.19|1416.52|1412.52|1416.19|1412.19|31
1611094920000|2021-01-19 22:22:00|1416.18|1412.18|1416.09|1412.09|1416.32|1412.32|1416.07|1412.07|23
1611094930000|2021-01-19 22:22:10|1416.11|1412.11|1416.19|1412.19|1416.2|1412.2|1416.03|1412.03|21
1611094940000|2021-01-19 22:22:20|1416.2|1412.2|1417|1413|1417|1413|1416.13|1412.13|31
1611094950000|2021-01-19 22:22:30|1417.04|1413.04|1417.56|1413.56|1417.57|1413.57|1417.01|1413.01|30
1611094960000|2021-01-19 22:22:40|1417.58|1413.58|1418.01|1414.01|1418.14|1414.14|1417.55|1413.55|28
1611094970000|2021-01-19 22:22:50|1417.98|1413.98|1418.65|1414.65|1418.65|1414.65|1417.98|1413.98|31
1611094980000|2021-01-19 22:23:00|1418.61|1414.61|1417.81|1413.81|1418.65|1414.65|1417.67|1413.67|37
1611094990000|2021-01-19 22:23:10|1417.82|1413.82|1417.77|1413.77|1417.9|1413.9|1417.58|1413.58|32
1611095000000|2021-01-19 22:23:20|1417.84|1413.84|1417.78|1413.78|1417.95|1413.95|1417.73|1413.73|30
1611095010000|2021-01-19 22:23:30|1417.79|1413.79|1417.69|1413.69|1417.94|1413.94|1417.59|1413.59|21
1611095020000|2021-01-19 22:23:40|1417.65|1413.65|1417.75|1413.75|1417.75|1413.75|1417.62|1413.62|20
1611095030000|2021-01-19 22:23:50|1417.74|1413.74|1417.82|1413.82|1417.84|1413.84|1417.68|1413.68|30
1611095040000|2021-01-19 22:24:00|1417.84|1413.84|1417.65|1413.65|1417.84|1413.84|1417.65|1413.65|22
1611095050000|2021-01-19 22:24:10|1417.66|1413.66|1417.76|1413.76|1417.78|1413.78|1417.62|1413.62|14
1611095060000|2021-01-19 22:24:20|1417.78|1413.78|1417.63|1413.63|1417.78|1413.78|1417.62|1413.62|10
1611095070000|2021-01-19 22:24:30|1417.64|1413.64|1417.7|1413.7|1417.71|1413.71|1417.6|1413.6|18
1611095080000|2021-01-19 22:24:40|1417.71|1413.71|1417.89|1413.89|1417.93|1413.93|1417.7|1413.7|22
1611095090000|2021-01-19 22:24:50|1417.88|1413.88|1417.98|1413.98|1418.03|1414.03|1417.87|1413.87|25
1611095100000|2021-01-19 22:25:00|1417.92|1413.92|1417.84|1413.84|1418.1|1414.1|1417.84|1413.84|25
1611095110000|2021-01-19 22:25:10|1417.91|1413.91|1417.72|1413.72|1417.91|1413.91|1417.68|1413.68|18
1611095120000|2021-01-19 22:25:20|1417.73|1413.73|1417.65|1413.65|1417.77|1413.77|1417.65|1413.65|19
1611095130000|2021-01-19 22:25:30|1417.62|1413.62|1417.33|1413.33|1417.63|1413.63|1417.33|1413.33|21
1611095140000|2021-01-19 22:25:40|1417.29|1413.29|1416.01|1412.01|1417.29|1413.29|1416.01|1412.01|27
1611095150000|2021-01-19 22:25:50|1415.97|1411.97|1415.35|1411.35|1415.97|1411.97|1415.32|1411.32|31
1611095160000|2021-01-19 22:26:00|1415.36|1411.36|1415.09|1411.09|1415.38|1411.38|1415.07|1411.07|29
1611095170000|2021-01-19 22:26:10|1415.1|1411.1|1414.81|1410.81|1415.1|1411.1|1414.78|1410.78|28
1611095180000|2021-01-19 22:26:20|1414.93|1410.93|1414.72|1410.72|1414.93|1410.93|1414.7|1410.7|20
1611095190000|2021-01-19 22:26:30|1414.7|1410.7|1414.13|1410.13|1414.7|1410.7|1414.09|1410.09|27
1611095200000|2021-01-19 22:26:40|1414.16|1410.16|1413.62|1409.62|1414.16|1410.16|1413.62|1409.62|28
1611095210000|2021-01-19 22:26:50|1413.64|1409.64|1413.19|1409.19|1413.75|1409.75|1413.16|1409.16|28
1611095220000|2021-01-19 22:27:00|1413.18|1409.18|1413.07|1409.07|1413.33|1409.33|1413.01|1409.01|27
1611095230000|2021-01-19 22:27:10|1413.19|1409.19|1413.8|1409.8|1413.83|1409.83|1413.19|1409.19|30
1611095240000|2021-01-19 22:27:20|1413.78|1409.78|1414.14|1410.14|1414.14|1410.14|1413.78|1409.78|28
1611095250000|2021-01-19 22:27:30|1414.15|1410.15|1414.45|1410.45|1414.47|1410.47|1414.15|1410.15|29
1611095260000|2021-01-19 22:27:40|1414.5|1410.5|1414.92|1410.92|1415.02|1411.02|1414.5|1410.5|29
1611095270000|2021-01-19 22:27:50|1414.94|1410.94|1414.71|1410.71|1415.08|1411.08|1414.69|1410.69|32
1611095280000|2021-01-19 22:28:00|1414.55|1410.55|1414.11|1410.11|1414.78|1410.78|1414.11|1410.11|22
1611095290000|2021-01-19 22:28:10|1413.99|1409.99|1413.81|1409.81|1414.16|1410.16|1413.81|1409.81|21
1611095300000|2021-01-19 22:28:20|1413.62|1409.62|1412.63|1408.63|1413.7|1409.7|1412.63|1408.63|27
1611095310000|2021-01-19 22:28:30|1412.4|1408.4|1411.88|1407.88|1412.41|1408.41|1411.88|1407.88|26
1611095320000|2021-01-19 22:28:40|1411.9|1407.9|1411.91|1407.91|1411.99|1407.99|1411.83|1407.83|20
1611095330000|2021-01-19 22:28:50|1411.98|1407.98|1411.44|1407.44|1411.98|1407.98|1411.44|1407.44|19
1611095340000|2021-01-19 22:29:00|1411.43|1407.43|1408.7|1404.7|1411.44|1407.44|1408.61|1404.61|27
1611095350000|2021-01-19 22:29:10|1408.62|1404.62|1409.02|1405.02|1409.02|1405.02|1408.4|1404.4|20
1611095360000|2021-01-19 22:29:20|1408.91|1404.91|1409.34|1405.34|1409.42|1405.42|1408.91|1404.91|37
1611095370000|2021-01-19 22:29:30|1409.4|1405.4|1409.74|1405.74|1409.74|1405.74|1409.36|1405.36|30
1611095380000|2021-01-19 22:29:40|1409.73|1405.73|1410.37|1406.37|1410.4|1406.4|1409.73|1405.73|37
1611095390000|2021-01-19 22:29:50|1410.39|1406.39|1410.85|1406.85|1410.85|1406.85|1410.19|1406.19|35
1611095400000|2021-01-19 22:30:00|1410.65|1406.65|1410.83|1406.83|1411.23|1407.23|1410.49|1406.49|32
1611095410000|2021-01-19 22:30:10|1410.84|1406.84|1411.34|1407.34|1411.34|1407.34|1410.74|1406.74|22
1611095420000|2021-01-19 22:30:20|1411.35|1407.35|1411.42|1407.42|1411.42|1407.42|1411.26|1407.26|21
1611095430000|2021-01-19 22:30:30|1411.39|1407.39|1411.66|1407.66|1411.68|1407.68|1411.28|1407.28|33
1611095440000|2021-01-19 22:30:40|1411.67|1407.67|1411.84|1407.84|1411.99|1407.99|1411.66|1407.66|29
1611095450000|2021-01-19 22:30:50|1411.87|1407.87|1412.04|1408.04|1412.08|1408.08|1411.81|1407.81|31
1611095460000|2021-01-19 22:31:00|1412.03|1408.03|1412.46|1408.46|1412.66|1408.66|1412.03|1408.03|36
1611095470000|2021-01-19 22:31:10|1412.5|1408.5|1412.61|1408.61|1412.61|1408.61|1412.43|1408.43|25
1611095480000|2021-01-19 22:31:20|1412.57|1408.57|1412.53|1408.53|1412.64|1408.64|1412.53|1408.53|32
1611095490000|2021-01-19 22:31:30|1412.6|1408.6|1412.68|1408.68|1412.69|1408.69|1412.37|1408.37|22
1611095500000|2021-01-19 22:31:40|1412.67|1408.67|1412.95|1408.95|1412.96|1408.96|1412.66|1408.66|23
1611095510000|2021-01-19 22:31:50|1412.96|1408.96|1413.05|1409.05|1413.17|1409.17|1412.96|1408.96|21
1611095520000|2021-01-19 22:32:00|1413.04|1409.04|1412.99|1408.99|1413.17|1409.17|1412.99|1408.99|28
1611095530000|2021-01-19 22:32:10|1412.97|1408.97|1412.72|1408.72|1413.03|1409.03|1412.65|1408.65|26
1611095540000|2021-01-19 22:32:20|1412.7|1408.7|1412.34|1408.34|1412.7|1408.7|1412.27|1408.27|29
1611095550000|2021-01-19 22:32:30|1412.31|1408.31|1411.9|1407.9|1412.31|1408.31|1411.82|1407.82|26
1611095560000|2021-01-19 22:32:40|1411.89|1407.89|1411.61|1407.61|1411.91|1407.91|1411.37|1407.37|30
1611095570000|2021-01-19 22:32:50|1411.55|1407.55|1411.29|1407.29|1411.64|1407.64|1411.22|1407.22|24
1611095580000|2021-01-19 22:33:00|1411.31|1407.31|1411.03|1407.03|1411.33|1407.33|1410.99|1406.99|33
1611095590000|2021-01-19 22:33:10|1411.02|1407.02|1410.69|1406.69|1411.1|1407.1|1410.69|1406.69|23
1611095600000|2021-01-19 22:33:20|1410.68|1406.68|1409.62|1405.62|1410.68|1406.68|1409.59|1405.59|20
1611095610000|2021-01-19 22:33:30|1409.58|1405.58|1409.2|1405.2|1409.62|1405.62|1409.09|1405.09|32
1611095620000|2021-01-19 22:33:40|1409.19|1405.19|1409.12|1405.12|1409.32|1405.32|1408.96|1404.96|23
1611095630000|2021-01-19 22:33:50|1409.16|1405.16|1409.17|1405.17|1409.3|1405.3|1409.15|1405.15|18
1611095640000|2021-01-19 22:34:00|1409.1|1405.1|1409.19|1405.19|1409.49|1405.49|1409.1|1405.1|19
1611095650000|2021-01-19 22:34:10|1409.33|1405.33|1409.13|1405.13|1409.48|1405.48|1409.04|1405.04|29
1611095660000|2021-01-19 22:34:20|1409.26|1405.26|1408.82|1404.82|1409.26|1405.26|1408.62|1404.62|31
1611095670000|2021-01-19 22:34:30|1408.8|1404.8|1408.45|1404.45|1408.81|1404.81|1408.32|1404.32|27
1611095680000|2021-01-19 22:34:40|1408.37|1404.37|1408.43|1404.43|1408.44|1404.44|1408.29|1404.29|23
1611095690000|2021-01-19 22:34:50|1408.38|1404.38|1407.93|1403.93|1408.38|1404.38|1407.92|1403.92|34
1611095700000|2021-01-19 22:35:00|1408|1404|1407.94|1403.94|1408|1404|1407.77|1403.77|14
1611095710000|2021-01-19 22:35:10|1407.93|1403.93|1407|1403|1407.94|1403.94|1406.92|1402.92|24
1611095720000|2021-01-19 22:35:20|1406.97|1402.97|1406.98|1402.98|1407.34|1403.34|1406.89|1402.89|32
1611095730000|2021-01-19 22:35:30|1406.95|1402.95|1406.37|1402.37|1406.95|1402.95|1406.22|1402.22|27
1611095740000|2021-01-19 22:35:40|1406.38|1402.38|1406.13|1402.13|1406.43|1402.43|1406.09|1402.09|31
1611095750000|2021-01-19 22:35:50|1406.07|1402.07|1405.45|1401.45|1406.14|1402.14|1405.45|1401.45|27
1611095760000|2021-01-19 22:36:00|1405.43|1401.43|1403.47|1399.47|1405.43|1401.43|1403.47|1399.47|33
1611095770000|2021-01-19 22:36:10|1403.51|1399.51|1402.76|1398.76|1403.54|1399.54|1402.67|1398.67|31
1611095780000|2021-01-19 22:36:20|1402.77|1398.77|1402.62|1398.62|1403.37|1399.37|1402.61|1398.61|30
1611095790000|2021-01-19 22:36:30|1402.63|1398.63|1401.95|1397.95|1403.15|1399.15|1401.91|1397.91|33
1611095800000|2021-01-19 22:36:40|1401.96|1397.96|1401.9|1397.9|1402.12|1398.12|1401.84|1397.84|33
1611095810000|2021-01-19 22:36:50|1401.91|1397.91|1402.06|1398.06|1402.33|1398.33|1401.85|1397.85|28
1611095820000|2021-01-19 22:37:00|1402.07|1398.07|1402.83|1398.83|1402.97|1398.97|1402.03|1398.03|30
1611095830000|2021-01-19 22:37:10|1402.91|1398.91|1403.51|1399.51|1403.52|1399.52|1402.91|1398.91|27
1611095840000|2021-01-19 22:37:20|1403.46|1399.46|1403.52|1399.52|1403.65|1399.65|1403.27|1399.27|29
1611095850000|2021-01-19 22:37:30|1403.51|1399.51|1403.61|1399.61|1403.64|1399.64|1403.46|1399.46|24
1611095860000|2021-01-19 22:37:40|1403.57|1399.57|1403.75|1399.75|1403.76|1399.76|1403.45|1399.45|15
1611095870000|2021-01-19 22:37:50|1403.78|1399.78|1403.6|1399.6|1403.78|1399.78|1403.6|1399.6|15
1611095880000|2021-01-19 22:38:00|1403.59|1399.59|1403.55|1399.55|1403.65|1399.65|1403.55|1399.55|15
1611095890000|2021-01-19 22:38:10|1403.57|1399.57|1403.11|1399.11|1403.57|1399.57|1403.08|1399.08|20
1611095900000|2021-01-19 22:38:20|1402.81|1398.81|1399.64|1395.64|1402.85|1398.85|1399.64|1395.64|34
1611095910000|2021-01-19 22:38:30|1399.63|1395.63|1398.79|1394.79|1399.63|1395.63|1398.26|1394.26|23
1611095920000|2021-01-19 22:38:40|1398.78|1394.78|1398.6|1394.6|1398.83|1394.83|1398.38|1394.38|32
1611095930000|2021-01-19 22:38:50|1398.66|1394.66|1399.58|1395.58|1399.58|1395.58|1398.44|1394.44|29
1611095940000|2021-01-19 22:39:00|1399.57|1395.57|1399.57|1395.57|1400.04|1396.04|1399.48|1395.48|28
1611095950000|2021-01-19 22:39:10|1399.51|1395.51|1399.72|1395.72|1399.72|1395.72|1399.37|1395.37|22
1611095960000|2021-01-19 22:39:20|1399.73|1395.73|1399.42|1395.42|1399.73|1395.73|1399.37|1395.37|15
1611095970000|2021-01-19 22:39:30|1399.43|1395.43|1400.49|1396.49|1400.52|1396.52|1399.41|1395.41|23
1611095980000|2021-01-19 22:39:40|1400.55|1396.55|1402.43|1398.43|1402.43|1398.43|1400.55|1396.55|33
1611095990000|2021-01-19 22:39:50|1402.57|1398.57|1403.22|1399.22|1403.51|1399.51|1402.56|1398.56|36
1611096000000|2021-01-19 22:40:00|1403.02|1399.02|1402.79|1398.79|1403.49|1399.49|1402.64|1398.64|29
1611096010000|2021-01-19 22:40:10|1402.67|1398.67|1402.71|1398.71|1402.75|1398.75|1402|1398|27
1611096020000|2021-01-19 22:40:20|1402.69|1398.69|1403.26|1399.26|1403.43|1399.43|1402.68|1398.68|36
1611096030000|2021-01-19 22:40:30|1403.21|1399.21|1405.08|1401.08|1405.2|1401.2|1403.21|1399.21|35
1611096040000|2021-01-19 22:40:40|1405.19|1401.19|1405.64|1401.64|1405.74|1401.74|1404.76|1400.76|35
1611096050000|2021-01-19 22:40:50|1405.65|1401.65|1406.25|1402.25|1406.25|1402.25|1405.61|1401.61|36
1611096060000|2021-01-19 22:41:00|1406.21|1402.21|1407.09|1403.09|1407.09|1403.09|1406.21|1402.21|34
1611096070000|2021-01-19 22:41:10|1406.98|1402.98|1410.3|1406.3|1410.34|1406.34|1406.97|1402.97|37
1611096080000|2021-01-19 22:41:20|1410.37|1406.37|1414.19|1410.19|1414.19|1410.19|1410.37|1406.37|36
1611096090000|2021-01-19 22:41:30|1414.2|1410.2|1414.22|1410.22|1414.36|1410.36|1413.68|1409.68|35
1611096100000|2021-01-19 22:41:40|1414.2|1410.2|1413.63|1409.63|1414.33|1410.33|1413.63|1409.63|27
1611096110000|2021-01-19 22:41:50|1413.46|1409.46|1414.07|1410.07|1414.07|1410.07|1413.17|1409.17|33
1611096120000|2021-01-19 22:42:00|1414.11|1410.11|1413.31|1409.31|1414.11|1410.11|1413.31|1409.31|25
1611096130000|2021-01-19 22:42:10|1413.29|1409.29|1413.03|1409.03|1413.29|1409.29|1412.91|1408.91|20
1611096140000|2021-01-19 22:42:20|1412.9|1408.9|1411.88|1407.88|1412.9|1408.9|1411.69|1407.69|33
1611096150000|2021-01-19 22:42:30|1411.84|1407.84|1413.37|1409.37|1413.37|1409.37|1411.84|1407.84|36
1611096160000|2021-01-19 22:42:40|1413.56|1409.56|1413.6|1409.6|1413.8|1409.8|1413.38|1409.38|32
1611096170000|2021-01-19 22:42:50|1413.61|1409.61|1414.44|1410.44|1414.45|1410.45|1413.6|1409.6|27
1611096180000|2021-01-19 22:43:00|1414.45|1410.45|1413.91|1409.91|1414.45|1410.45|1413.91|1409.91|28
1611096190000|2021-01-19 22:43:10|1413.9|1409.9|1413.55|1409.55|1413.9|1409.9|1413.53|1409.53|21
1611096200000|2021-01-19 22:43:20|1413.54|1409.54|1413.52|1409.52|1413.61|1409.61|1413.45|1409.45|20
1611096210000|2021-01-19 22:43:30|1413.55|1409.55|1413.06|1409.06|1413.63|1409.63|1413.05|1409.05|24
1611096220000|2021-01-19 22:43:40|1413.05|1409.05|1413.27|1409.27|1413.39|1409.39|1412.99|1408.99|21
1611096230000|2021-01-19 22:43:50|1413.29|1409.29|1413.17|1409.17|1413.53|1409.53|1413.07|1409.07|25
1611096240000|2021-01-19 22:44:00|1413.08|1409.08|1412.58|1408.58|1413.15|1409.15|1412.55|1408.55|29
1611096250000|2021-01-19 22:44:10|1412.57|1408.57|1412.85|1408.85|1412.94|1408.94|1412.55|1408.55|31
1611096260000|2021-01-19 22:44:20|1412.82|1408.82|1412.7|1408.7|1412.95|1408.95|1412.7|1408.7|39
1611096270000|2021-01-19 22:44:30|1412.69|1408.69|1412.69|1408.69|1412.93|1408.93|1412.63|1408.63|31
1611096280000|2021-01-19 22:44:40|1412.68|1408.68|1412.66|1408.66|1412.88|1408.88|1412.58|1408.58|30
1611096290000|2021-01-19 22:44:50|1412.64|1408.64|1412.08|1408.08|1412.76|1408.76|1412.08|1408.08|28
1611096300000|2021-01-19 22:45:00|1412.19|1408.19|1411.65|1407.65|1412.19|1408.19|1411.47|1407.47|31
1611096310000|2021-01-19 22:45:10|1411.68|1407.68|1413.2|1409.2|1413.2|1409.2|1411.68|1407.68|33
1611096320000|2021-01-19 22:45:20|1413.11|1409.11|1413.6|1409.6|1413.76|1409.76|1413.08|1409.08|27
1611096330000|2021-01-19 22:45:30|1413.59|1409.59|1415.09|1411.09|1415.1|1411.1|1413.56|1409.56|37
1611096340000|2021-01-19 22:45:40|1415.1|1411.1|1416.64|1412.64|1416.81|1412.81|1414.99|1410.99|34
1611096350000|2021-01-19 22:45:50|1416.65|1412.65|1417.62|1413.62|1417.79|1413.79|1416.65|1412.65|30
1611096360000|2021-01-19 22:46:00|1417.63|1413.63|1418.26|1414.26|1418.48|1414.48|1417.11|1413.11|29
1611096370000|2021-01-19 22:46:10|1418.37|1414.37|1417.45|1413.45|1418.46|1414.46|1417.3|1413.3|33
1611096380000|2021-01-19 22:46:20|1417.09|1413.09|1416.9|1412.9|1417.26|1413.26|1416.85|1412.85|28
1611096390000|2021-01-19 22:46:30|1416.94|1412.94|1416.83|1412.83|1416.99|1412.99|1416.73|1412.73|24
1611096400000|2021-01-19 22:46:40|1416.82|1412.82|1417.28|1413.28|1417.28|1413.28|1416.82|1412.82|26
1611096410000|2021-01-19 22:46:50|1417.27|1413.27|1416.97|1412.97|1417.75|1413.75|1416.96|1412.96|29
1611096420000|2021-01-19 22:47:00|1416.95|1412.95|1416.42|1412.42|1416.98|1412.98|1416.42|1412.42|32
1611096430000|2021-01-19 22:47:10|1416.35|1412.35|1416.24|1412.24|1416.45|1412.45|1416.23|1412.23|23
1611096440000|2021-01-19 22:47:20|1416.21|1412.21|1416.74|1412.74|1416.79|1412.79|1416.15|1412.15|28
1611096450000|2021-01-19 22:47:30|1416.72|1412.72|1417.23|1413.23|1417.39|1413.39|1416.72|1412.72|31
1611096460000|2021-01-19 22:47:40|1417.16|1413.16|1418.11|1414.11|1418.2|1414.2|1417.16|1413.16|33
1611096470000|2021-01-19 22:47:50|1418.15|1414.15|1418.21|1414.21|1418.3|1414.3|1418.02|1414.02|26
1611096480000|2021-01-19 22:48:00|1418.22|1414.22|1418.46|1414.46|1418.64|1414.64|1418.14|1414.14|21
1611096490000|2021-01-19 22:48:10|1418.47|1414.47|1421.37|1417.37|1421.77|1417.77|1418.41|1414.41|37
1611096500000|2021-01-19 22:48:20|1421.43|1417.43|1421.14|1417.14|1421.43|1417.43|1420.86|1416.86|29
1611096510000|2021-01-19 22:48:30|1421.13|1417.13|1421.43|1417.43|1421.58|1417.58|1421.12|1417.12|28
1611096520000|2021-01-19 22:48:40|1421.46|1417.46|1422|1418|1422.05|1418.05|1421.46|1417.46|27
1611096530000|2021-01-19 22:48:50|1421.97|1417.97|1421.11|1417.11|1421.99|1417.99|1420.79|1416.79|31
1611096540000|2021-01-19 22:49:00|1421.05|1417.05|1417.46|1413.46|1421.05|1417.05|1417.46|1413.46|34
1611096550000|2021-01-19 22:49:10|1417.45|1413.45|1417.86|1413.86|1417.91|1413.91|1416.46|1412.46|39
1611096560000|2021-01-19 22:49:20|1417.85|1413.85|1419.55|1415.55|1419.58|1415.58|1417.79|1413.79|33
1611096570000|2021-01-19 22:49:30|1419.54|1415.54|1419.45|1415.45|1419.55|1415.55|1419.15|1415.15|27
1611096580000|2021-01-19 22:49:40|1419.4|1415.4|1418.84|1414.84|1419.69|1415.69|1418.84|1414.84|36
1611096590000|2021-01-19 22:49:50|1418.79|1414.79|1417.46|1413.46|1418.79|1414.79|1417.05|1413.05|27
1611096600000|2021-01-19 22:50:00|1417.39|1413.39|1418.1|1414.1|1418.13|1414.13|1416.85|1412.85|36
1611096610000|2021-01-19 22:50:10|1418.07|1414.07|1418.74|1414.74|1418.74|1414.74|1418.06|1414.06|34
1611096620000|2021-01-19 22:50:20|1418.75|1414.75|1419.04|1415.04|1419.08|1415.08|1418.75|1414.75|33
1611096630000|2021-01-19 22:50:30|1418.98|1414.98|1419.78|1415.78|1419.79|1415.79|1418.95|1414.95|36
1611096640000|2021-01-19 22:50:40|1419.82|1415.82|1419.78|1415.78|1419.82|1415.82|1419.51|1415.51|34
1611096650000|2021-01-19 22:50:50|1419.71|1415.71|1420.07|1416.07|1420.22|1416.22|1419.68|1415.68|32
1611096660000|2021-01-19 22:51:00|1419.98|1415.98|1418.9|1414.9|1420|1416|1418.9|1414.9|32
1611096670000|2021-01-19 22:51:10|1418.87|1414.87|1417.95|1413.95|1418.87|1414.87|1417.94|1413.94|35
1611096680000|2021-01-19 22:51:20|1417.89|1413.89|1418.09|1414.09|1418.19|1414.19|1417.57|1413.57|30
1611096690000|2021-01-19 22:51:30|1418.22|1414.22|1419.68|1415.68|1419.68|1415.68|1418.22|1414.22|37
1611096700000|2021-01-19 22:51:40|1419.69|1415.69|1419.77|1415.77|1419.81|1415.81|1419.48|1415.48|39
1611096710000|2021-01-19 22:51:50|1419.74|1415.74|1419.83|1415.83|1419.85|1415.85|1419.62|1415.62|25
1611096720000|2021-01-19 22:52:00|1419.84|1415.84|1419.93|1415.93|1420.4|1416.4|1419.75|1415.75|35
1611096730000|2021-01-19 22:52:10|1419.92|1415.92|1420.07|1416.07|1420.13|1416.13|1419.82|1415.82|34
1611096740000|2021-01-19 22:52:20|1420.09|1416.09|1420|1416|1420.15|1416.15|1419.99|1415.99|30
1611096750000|2021-01-19 22:52:30|1419.99|1415.99|1419.91|1415.91|1420.26|1416.26|1419.55|1415.55|25
1611096760000|2021-01-19 22:52:40|1419.92|1415.92|1419.76|1415.76|1419.92|1415.92|1419.76|1415.76|28
1611096770000|2021-01-19 22:52:50|1419.82|1415.82|1419.65|1415.65|1419.92|1415.92|1419.65|1415.65|9
1611096780000|2021-01-19 22:53:00|1419.59|1415.59|1420.03|1416.03|1420.16|1416.16|1419.59|1415.59|26
1611096790000|2021-01-19 22:53:10|1420.01|1416.01|1419.43|1415.43|1420.12|1416.12|1419.26|1415.26|34
1611096800000|2021-01-19 22:53:20|1419.45|1415.45|1419.37|1415.37|1419.5|1415.5|1419.33|1415.33|33
1611096810000|2021-01-19 22:53:30|1419.4|1415.4|1418.81|1414.81|1419.58|1415.58|1418.81|1414.81|30
1611096820000|2021-01-19 22:53:40|1418.85|1414.85|1418.63|1414.63|1418.87|1414.87|1418.51|1414.51|28
1611096830000|2021-01-19 22:53:50|1418.61|1414.61|1418.77|1414.77|1418.78|1414.78|1418.59|1414.59|20
1611096840000|2021-01-19 22:54:00|1418.76|1414.76|1417.8|1413.8|1418.77|1414.77|1417.79|1413.79|22
1611096850000|2021-01-19 22:54:10|1417.83|1413.83|1417.82|1413.82|1417.83|1413.83|1417.8|1413.8|18
1611096860000|2021-01-19 22:54:20|1417.72|1413.72|1417.83|1413.83|1417.84|1413.84|1417.71|1413.71|15
1611096870000|2021-01-19 22:54:30|1417.84|1413.84|1418.19|1414.19|1418.21|1414.21|1417.65|1413.65|24
1611096880000|2021-01-19 22:54:40|1418.29|1414.29|1418.24|1414.24|1418.3|1414.3|1418.13|1414.13|29
1611096890000|2021-01-19 22:54:50|1418.22|1414.22|1418.18|1414.18|1418.25|1414.25|1418.09|1414.09|30
1611096900000|2021-01-19 22:55:00|1418.12|1414.12|1417.19|1413.19|1418.14|1414.14|1417.03|1413.03|26
1611096910000|2021-01-19 22:55:10|1417.03|1413.03|1416.51|1412.51|1417.03|1413.03|1416.42|1412.42|31
1611096920000|2021-01-19 22:55:20|1416.57|1412.57|1416.36|1412.36|1416.61|1412.61|1416.24|1412.24|32
1611096930000|2021-01-19 22:55:30|1416.48|1412.48|1416.32|1412.32|1416.52|1412.52|1416.23|1412.23|22
1611096940000|2021-01-19 22:55:40|1416.28|1412.28|1415.98|1411.98|1416.31|1412.31|1415.86|1411.86|21
1611096950000|2021-01-19 22:55:50|1416|1412|1416.15|1412.15|1416.26|1412.26|1415.85|1411.85|28
1611096960000|2021-01-19 22:56:00|1416.14|1412.14|1416.69|1412.69|1416.7|1412.7|1415.94|1411.94|24
1611096970000|2021-01-19 22:56:10|1416.68|1412.68|1416.59|1412.59|1416.79|1412.79|1416.38|1412.38|35
1611096980000|2021-01-19 22:56:20|1416.56|1412.56|1417.49|1413.49|1417.53|1413.53|1416.5|1412.5|31
1611096990000|2021-01-19 22:56:30|1417.45|1413.45|1417.43|1413.43|1417.55|1413.55|1417.24|1413.24|27
1611097000000|2021-01-19 22:56:40|1417.49|1413.49|1417.27|1413.27|1417.49|1413.49|1417.18|1413.18|27
1611097010000|2021-01-19 22:56:50|1417.29|1413.29|1417.02|1413.02|1417.36|1413.36|1416.96|1412.96|35
1611097020000|2021-01-19 22:57:00|1416.98|1412.98|1416.44|1412.44|1416.99|1412.99|1416.35|1412.35|31
1611097030000|2021-01-19 22:57:10|1416.43|1412.43|1415.74|1411.74|1416.49|1412.49|1415.73|1411.73|30
1611097040000|2021-01-19 22:57:20|1415.95|1411.95|1414.28|1410.28|1415.95|1411.95|1414.2|1410.2|27
1611097050000|2021-01-19 22:57:30|1414.23|1410.23|1413.05|1409.05|1414.23|1410.23|1412.66|1408.66|29
1611097060000|2021-01-19 22:57:40|1413.2|1409.2|1414.32|1410.32|1414.4|1410.4|1413.18|1409.18|33
1611097070000|2021-01-19 22:57:50|1414.3|1410.3|1414.43|1410.43|1414.55|1410.55|1414.02|1410.02|23
1611097080000|2021-01-19 22:58:00|1414.42|1410.42|1414.11|1410.11|1414.52|1410.52|1413.83|1409.83|13
1611097090000|2021-01-19 22:58:10|1414.2|1410.2|1414.67|1410.67|1414.74|1410.74|1414.12|1410.12|14
1611097100000|2021-01-19 22:58:20|1414.66|1410.66|1416.15|1412.15|1416.16|1412.16|1414.2|1410.2|17
1611097110000|2021-01-19 22:58:30|1416.18|1412.18|1416.36|1412.36|1416.52|1412.52|1415.97|1411.97|12
1611097120000|2021-01-19 22:58:40|1416.49|1412.49|1415.6|1411.6|1416.57|1412.57|1415.6|1411.6|20
1611097130000|2021-01-19 22:58:50|1415.61|1411.61|1415.53|1411.53|1415.62|1411.62|1415.51|1411.51|13
1611097140000|2021-01-19 22:59:00|1415.52|1411.52|1414.34|1410.34|1415.52|1411.52|1414.16|1410.16|28
1611097150000|2021-01-19 22:59:10|1415.1|1411.1|1413.15|1409.15|1415.1|1411.1|1413.11|1409.11|32
1611097160000|2021-01-19 22:59:20|1413.14|1409.14|1413.5|1409.5|1413.65|1409.65|1413.13|1409.13|16
1611097170000|2021-01-19 22:59:30|1413.33|1409.33|1412.99|1408.99|1413.38|1409.38|1412.96|1408.96|24
1611097180000|2021-01-19 22:59:40|1413.03|1409.03|1413.43|1409.43|1413.43|1409.43|1412.96|1408.96|24
1611097190000|2021-01-19 22:59:50|1413.42|1409.42|1412.75|1408.75|1413.42|1409.42|1412.47|1408.47|29
1611097200000|2021-01-19 23:00:00|1412.74|1408.74|1415.55|1411.55|1415.55|1411.55|1412.47|1408.47|33
1611097210000|2021-01-19 23:00:10|1415.51|1411.51|1416.28|1412.28|1416.31|1412.31|1415.51|1411.51|32
1611097220000|2021-01-19 23:00:20|1416.22|1412.22|1416.3|1412.3|1416.5|1412.5|1415.84|1411.84|32
1611097230000|2021-01-19 23:00:30|1416.23|1412.23|1415.27|1411.27|1416.25|1412.25|1414.99|1410.99|37
1611097240000|2021-01-19 23:00:40|1414.6|1410.6|1415.52|1411.52|1415.53|1411.53|1414.6|1410.6|29
1611097250000|2021-01-19 23:00:50|1415.54|1411.54|1415.13|1411.13|1415.54|1411.54|1414.69|1410.69|33
1611097260000|2021-01-19 23:01:00|1415.11|1411.11|1414.42|1410.42|1415.11|1411.11|1414.35|1410.35|25
1611097270000|2021-01-19 23:01:10|1413.98|1409.98|1413.74|1409.74|1414.02|1410.02|1413.53|1409.53|27
1611097280000|2021-01-19 23:01:20|1413.86|1409.86|1413.79|1409.79|1413.97|1409.97|1413.46|1409.46|33
1611097290000|2021-01-19 23:01:30|1413.8|1409.8|1413.72|1409.72|1413.82|1409.82|1413.47|1409.47|27
1611097300000|2021-01-19 23:01:40|1413.76|1409.76|1413.7|1409.7|1413.81|1409.81|1413.67|1409.67|10
1611097310000|2021-01-19 23:01:50|1413.76|1409.76|1413.95|1409.95|1413.96|1409.96|1413.75|1409.75|21
1611097320000|2021-01-19 23:02:00|1413.9|1409.9|1413.91|1409.91|1413.93|1409.93|1413.81|1409.81|16
1611097330000|2021-01-19 23:02:10|1413.9|1409.9|1413.68|1409.68|1413.9|1409.9|1413.24|1409.24|24
1611097340000|2021-01-19 23:02:20|1413.69|1409.69|1412.92|1408.92|1413.73|1409.73|1412.76|1408.76|32
1611097350000|2021-01-19 23:02:30|1412.88|1408.88|1412.85|1408.85|1413.15|1409.15|1412.72|1408.72|33
1611097360000|2021-01-19 23:02:40|1412.77|1408.77|1412.04|1408.04|1413.13|1409.13|1412.04|1408.04|38
1611097370000|2021-01-19 23:02:50|1412.02|1408.02|1411.07|1407.07|1412.11|1408.11|1411.07|1407.07|32
1611097380000|2021-01-19 23:03:00|1410.99|1406.99|1410.43|1406.43|1410.99|1406.99|1410.43|1406.43|20
1611097390000|2021-01-19 23:03:10|1410.42|1406.42|1408.59|1404.59|1410.42|1406.42|1407.8|1403.8|30
1611097400000|2021-01-19 23:03:20|1408.52|1404.52|1406.4|1402.4|1409.03|1405.03|1405.99|1401.99|36
1611097410000|2021-01-19 23:03:30|1406.44|1402.44|1405.99|1401.99|1406.44|1402.44|1405.89|1401.89|29
1611097420000|2021-01-19 23:03:40|1405.98|1401.98|1405.36|1401.36|1406.02|1402.02|1405.33|1401.33|24
1611097430000|2021-01-19 23:03:50|1405.18|1401.18|1405.58|1401.58|1405.61|1401.61|1405.12|1401.12|33
1611097440000|2021-01-19 23:04:00|1405.7|1401.7|1406.05|1402.05|1406.1|1402.1|1405.59|1401.59|25
1611097450000|2021-01-19 23:04:10|1406.04|1402.04|1405.57|1401.57|1406.04|1402.04|1405.39|1401.39|30
1611097460000|2021-01-19 23:04:20|1405.51|1401.51|1404.89|1400.89|1405.59|1401.59|1404.59|1400.59|29
1611097470000|2021-01-19 23:04:30|1404.91|1400.91|1404.51|1400.51|1405.07|1401.07|1404.47|1400.47|29
1611097480000|2021-01-19 23:04:40|1404.58|1400.58|1404.86|1400.86|1405.15|1401.15|1404.58|1400.58|24
1611097490000|2021-01-19 23:04:50|1404.83|1400.83|1404.13|1400.13|1404.96|1400.96|1404.13|1400.13|28
1611097500000|2021-01-19 23:05:00|1404.14|1400.14|1404.31|1400.31|1404.34|1400.34|1403.92|1399.92|23
1611097510000|2021-01-19 23:05:10|1404.25|1400.25|1404.85|1400.85|1404.89|1400.89|1404.25|1400.25|29
1611097520000|2021-01-19 23:05:20|1404.8|1400.8|1404.45|1400.45|1404.95|1400.95|1404.44|1400.44|23
1611097530000|2021-01-19 23:05:30|1404.4|1400.4|1404.29|1400.29|1404.44|1400.44|1404.03|1400.03|26
1611097540000|2021-01-19 23:05:40|1404.42|1400.42|1403.19|1399.19|1404.45|1400.45|1403.18|1399.18|31
1611097550000|2021-01-19 23:05:50|1403.22|1399.22|1402.91|1398.91|1403.22|1399.22|1402.86|1398.86|27
1611097560000|2021-01-19 23:06:00|1402.88|1398.88|1402.88|1398.88|1403.11|1399.11|1402.82|1398.82|34
1611097570000|2021-01-19 23:06:10|1402.81|1398.81|1403.91|1399.91|1404.61|1400.61|1402.73|1398.73|38
1611097580000|2021-01-19 23:06:20|1404.01|1400.01|1403.89|1399.89|1404.16|1400.16|1403.5|1399.5|29
1611097590000|2021-01-19 23:06:30|1403.85|1399.85|1401.86|1397.86|1403.85|1399.85|1401.86|1397.86|26
1611097600000|2021-01-19 23:06:40|1401.9|1397.9|1402.14|1398.14|1402.14|1398.14|1401.62|1397.62|37
1611097610000|2021-01-19 23:06:50|1402.3|1398.3|1404.22|1400.22|1404.22|1400.22|1402.26|1398.26|36
1611097620000|2021-01-19 23:07:00|1404.08|1400.08|1404.37|1400.37|1404.56|1400.56|1404.08|1400.08|27
1611097630000|2021-01-19 23:07:10|1404.33|1400.33|1404.36|1400.36|1404.36|1400.36|1404.01|1400.01|32
1611097640000|2021-01-19 23:07:20|1404.32|1400.32|1405.43|1401.43|1405.5|1401.5|1404.32|1400.32|31
1611097650000|2021-01-19 23:07:30|1405.39|1401.39|1406.77|1402.77|1406.79|1402.79|1405.39|1401.39|35
1611097660000|2021-01-19 23:07:40|1406.76|1402.76|1406.49|1402.49|1406.89|1402.89|1406.14|1402.14|33
1611097670000|2021-01-19 23:07:50|1406.55|1402.55|1406.85|1402.85|1406.91|1402.91|1406.48|1402.48|31
1611097680000|2021-01-19 23:08:00|1406.92|1402.92|1406.83|1402.83|1407.02|1403.02|1406.74|1402.74|25
1611097690000|2021-01-19 23:08:10|1406.82|1402.82|1406.85|1402.85|1406.85|1402.85|1406.58|1402.58|27
1611097700000|2021-01-19 23:08:20|1406.87|1402.87|1407.13|1403.13|1407.13|1403.13|1406.85|1402.85|20
1611097710000|2021-01-19 23:08:30|1407|1403|1406.24|1402.24|1407.11|1403.11|1406.24|1402.24|26
1611097720000|2021-01-19 23:08:40|1406.16|1402.16|1405.18|1401.18|1406.16|1402.16|1404.82|1400.82|30
1611097730000|2021-01-19 23:08:50|1405.07|1401.07|1406.47|1402.47|1406.47|1402.47|1405.07|1401.07|34
1611097740000|2021-01-19 23:09:00|1406.49|1402.49|1405.66|1401.66|1406.49|1402.49|1405.66|1401.66|27
1611097750000|2021-01-19 23:09:10|1405.65|1401.65|1405.21|1401.21|1405.66|1401.66|1405.19|1401.19|27
1611097760000|2021-01-19 23:09:20|1405.2|1401.2|1406.16|1402.16|1406.16|1402.16|1405.04|1401.04|32
1611097770000|2021-01-19 23:09:30|1406.17|1402.17|1407.29|1403.29|1407.38|1403.38|1406.17|1402.17|35
1611097780000|2021-01-19 23:09:40|1407.3|1403.3|1406.37|1402.37|1407.31|1403.31|1406.18|1402.18|33
1611097790000|2021-01-19 23:09:50|1406.31|1402.31|1406.07|1402.07|1406.38|1402.38|1406|1402|28
1611097800000|2021-01-19 23:10:00|1406.06|1402.06|1406.31|1402.31|1406.31|1402.31|1405.93|1401.93|29
1611097810000|2021-01-19 23:10:10|1406.34|1402.34|1407.28|1403.28|1407.35|1403.35|1406.11|1402.11|37
1611097820000|2021-01-19 23:10:20|1407.31|1403.31|1407.5|1403.5|1407.7|1403.7|1407.31|1403.31|30
1611097830000|2021-01-19 23:10:30|1407.53|1403.53|1407.44|1403.44|1407.72|1403.72|1407.38|1403.38|30
1611097840000|2021-01-19 23:10:40|1407.46|1403.46|1407.63|1403.63|1407.7|1403.7|1407.29|1403.29|27
1611097850000|2021-01-19 23:10:50|1407.65|1403.65|1407.74|1403.74|1407.78|1403.78|1407.47|1403.47|27
1611097860000|2021-01-19 23:11:00|1407.77|1403.77|1407.68|1403.68|1407.96|1403.96|1407.67|1403.67|20
1611097870000|2021-01-19 23:11:10|1407.67|1403.67|1407.85|1403.85|1407.87|1403.87|1407.67|1403.67|17
1611097880000|2021-01-19 23:11:20|1407.86|1403.86|1407.97|1403.97|1407.97|1403.97|1407.84|1403.84|9
1611097890000|2021-01-19 23:11:30|1407.98|1403.98|1407.96|1403.96|1407.98|1403.98|1407.96|1403.96|5
1611097900000|2021-01-19 23:11:40|1407.98|1403.98|1408.03|1404.03|1408.06|1404.06|1407.98|1403.98|14
1611097910000|2021-01-19 23:11:50|1408.04|1404.04|1405.77|1401.77|1408.04|1404.04|1405.77|1401.77|34
1611097920000|2021-01-19 23:12:00|1405.79|1401.79|1407.14|1403.14|1407.52|1403.52|1405.76|1401.76|35
1611097930000|2021-01-19 23:12:10|1407.11|1403.11|1406.78|1402.78|1407.27|1403.27|1406.61|1402.61|26
1611097940000|2021-01-19 23:12:20|1406.8|1402.8|1405.83|1401.83|1406.82|1402.82|1405.71|1401.71|29
1611097950000|2021-01-19 23:12:30|1405.84|1401.84|1405.89|1401.89|1405.89|1401.89|1405.56|1401.56|29
1611097960000|2021-01-19 23:12:40|1405.91|1401.91|1405.6|1401.6|1406.07|1402.07|1405.44|1401.44|34
1611097970000|2021-01-19 23:12:50|1405.23|1401.23|1405.25|1401.25|1405.25|1401.25|1404.73|1400.73|23
1611097980000|2021-01-19 23:13:00|1405.23|1401.23|1405.69|1401.69|1405.69|1401.69|1405.02|1401.02|34
1611097990000|2021-01-19 23:13:10|1405.67|1401.67|1404.33|1400.33|1405.95|1401.95|1404.33|1400.33|34
1611098000000|2021-01-19 23:13:20|1404.34|1400.34|1404.17|1400.17|1404.41|1400.41|1404.17|1400.17|18
1611098010000|2021-01-19 23:13:30|1403.87|1399.87|1404.15|1400.15|1404.43|1400.43|1403.85|1399.85|33
1611098020000|2021-01-19 23:13:40|1404.21|1400.21|1403.86|1399.86|1404.41|1400.41|1403.69|1399.69|28
1611098030000|2021-01-19 23:13:50|1403.85|1399.85|1403.78|1399.78|1403.88|1399.88|1403.72|1399.72|20
1611098040000|2021-01-19 23:14:00|1403.82|1399.82|1402.21|1398.21|1403.83|1399.83|1402.21|1398.21|23
1611098050000|2021-01-19 23:14:10|1402.24|1398.24|1402.03|1398.03|1402.31|1398.31|1401.83|1397.83|24
1611098060000|2021-01-19 23:14:20|1402.01|1398.01|1401.96|1397.96|1402.54|1398.54|1401.96|1397.96|35
1611098070000|2021-01-19 23:14:30|1402.02|1398.02|1401.24|1397.24|1402.15|1398.15|1401.15|1397.15|37
1611098080000|2021-01-19 23:14:40|1401.17|1397.17|1401.09|1397.09|1401.27|1397.27|1399.46|1395.46|36
1611098090000|2021-01-19 23:14:50|1401.08|1397.08|1401.17|1397.17|1401.27|1397.27|1400.83|1396.83|34
1611098100000|2021-01-19 23:15:00|1401.16|1397.16|1402.73|1398.73|1402.73|1398.73|1400.83|1396.83|35
1611098110000|2021-01-19 23:15:10|1402.65|1398.65|1401.89|1397.89|1403.05|1399.05|1401.75|1397.75|36
1611098120000|2021-01-19 23:15:20|1402.01|1398.01|1403.08|1399.08|1403.32|1399.32|1401.73|1397.73|38
1611098130000|2021-01-19 23:15:30|1403.07|1399.07|1402.36|1398.36|1403.07|1399.07|1402.01|1398.01|33
1611098140000|2021-01-19 23:15:40|1402.39|1398.39|1402.4|1398.4|1402.83|1398.83|1402.16|1398.16|32
1611098150000|2021-01-19 23:15:50|1402.11|1398.11|1399.6|1395.6|1402.11|1398.11|1399.6|1395.6|36
1611098160000|2021-01-19 23:16:00|1399.52|1395.52|1399.88|1395.88|1400.46|1396.46|1399.4|1395.4|34
1611098170000|2021-01-19 23:16:10|1399.82|1395.82|1399.69|1395.69|1400.33|1396.33|1399.58|1395.58|34
1611098180000|2021-01-19 23:16:20|1399.68|1395.68|1400.5|1396.5|1400.53|1396.53|1399.68|1395.68|33
1611098190000|2021-01-19 23:16:30|1400.65|1396.65|1401.36|1397.36|1401.36|1397.36|1399.92|1395.92|37
1611098200000|2021-01-19 23:16:40|1401.35|1397.35|1401.63|1397.63|1402.01|1398.01|1401.33|1397.33|34
1611098210000|2021-01-19 23:16:50|1401.6|1397.6|1401.97|1397.97|1402.08|1398.08|1401.6|1397.6|32
1611098220000|2021-01-19 23:17:00|1401.93|1397.93|1401.09|1397.09|1401.95|1397.95|1400.61|1396.61|35
1611098230000|2021-01-19 23:17:10|1401.23|1397.23|1401.02|1397.02|1401.71|1397.71|1400.98|1396.98|35
1611098240000|2021-01-19 23:17:20|1401.2|1397.2|1401.42|1397.42|1401.81|1397.81|1401.2|1397.2|35
1611098250000|2021-01-19 23:17:30|1401.43|1397.43|1402.06|1398.06|1402.06|1398.06|1401.39|1397.39|33
1611098260000|2021-01-19 23:17:40|1402.05|1398.05|1403.2|1399.2|1403.2|1399.2|1402.05|1398.05|19
1611098270000|2021-01-19 23:17:50|1403.4|1399.4|1405|1401|1405|1401|1403.4|1399.4|31
1611098280000|2021-01-19 23:18:00|1405.09|1401.09|1404.7|1400.7|1405.18|1401.18|1404.54|1400.54|34
1611098290000|2021-01-19 23:18:10|1404.69|1400.69|1403.58|1399.58|1404.79|1400.79|1403.47|1399.47|36
1611098300000|2021-01-19 23:18:20|1403.59|1399.59|1404.86|1400.86|1404.86|1400.86|1403.59|1399.59|32
1611098310000|2021-01-19 23:18:30|1404.95|1400.95|1404.25|1400.25|1405.08|1401.08|1404.15|1400.15|31
1611098320000|2021-01-19 23:18:40|1404.34|1400.34|1404.64|1400.64|1404.64|1400.64|1404.15|1400.15|27
1611098330000|2021-01-19 23:18:50|1404.7|1400.7|1404.64|1400.64|1405.02|1401.02|1404.52|1400.52|34
1611098340000|2021-01-19 23:19:00|1404.79|1400.79|1405.44|1401.44|1405.61|1401.61|1404.79|1400.79|28
1611098350000|2021-01-19 23:19:10|1405.43|1401.43|1405.44|1401.44|1405.61|1401.61|1404.48|1400.48|28
1611098360000|2021-01-19 23:19:20|1405.6|1401.6|1406.24|1402.24|1406.51|1402.51|1405.6|1401.6|37
1611098370000|2021-01-19 23:19:30|1406.25|1402.25|1405.85|1401.85|1406.43|1402.43|1405.73|1401.73|33
1611098380000|2021-01-19 23:19:40|1405.94|1401.94|1406.36|1402.36|1406.41|1402.41|1405.9|1401.9|28
1611098390000|2021-01-19 23:19:50|1406.35|1402.35|1406.36|1402.36|1406.41|1402.41|1406.26|1402.26|21
1611098400000|2021-01-19 23:20:00|1406.37|1402.37|1406.54|1402.54|1407.02|1403.02|1405.68|1401.68|28
1611098410000|2021-01-19 23:20:10|1406.5|1402.5|1408.32|1404.32|1408.48|1404.48|1406.45|1402.45|37
1611098420000|2021-01-19 23:20:20|1408.48|1404.48|1407.51|1403.51|1408.48|1404.48|1407.1|1403.1|35
1611098430000|2021-01-19 23:20:30|1407.5|1403.5|1406.92|1402.92|1407.5|1403.5|1406.4|1402.4|33
1611098440000|2021-01-19 23:20:40|1406.88|1402.88|1406.82|1402.82|1406.92|1402.92|1406.77|1402.77|31
1611098450000|2021-01-19 23:20:50|1406.72|1402.72|1406.65|1402.65|1406.72|1402.72|1406.4|1402.4|24
1611098460000|2021-01-19 23:21:00|1406.66|1402.66|1406.8|1402.8|1406.82|1402.82|1406.63|1402.63|23
1611098470000|2021-01-19 23:21:10|1407.15|1403.15|1407.58|1403.58|1407.74|1403.74|1407.15|1403.15|32
1611098480000|2021-01-19 23:21:20|1407.59|1403.59|1406.43|1402.43|1407.62|1403.62|1406.32|1402.32|35
1611098490000|2021-01-19 23:21:30|1406.42|1402.42|1406.49|1402.49|1406.49|1402.49|1406.33|1402.33|24
1611098500000|2021-01-19 23:21:40|1406.51|1402.51|1407.04|1403.04|1407.24|1403.24|1406.5|1402.5|33
1611098510000|2021-01-19 23:21:50|1407.06|1403.06|1407.12|1403.12|1407.14|1403.14|1406.99|1402.99|23
1611098520000|2021-01-19 23:22:00|1407.14|1403.14|1406.97|1402.97|1407.17|1403.17|1406.4|1402.4|32
1611098530000|2021-01-19 23:22:10|1407.05|1403.05|1406.68|1402.68|1407.31|1403.31|1406.67|1402.67|34
1611098540000|2021-01-19 23:22:20|1406.67|1402.67|1406.73|1402.73|1406.84|1402.84|1406.67|1402.67|21
1611098550000|2021-01-19 23:22:30|1406.75|1402.75|1406.59|1402.59|1406.8|1402.8|1406.59|1402.59|23
1611098560000|2021-01-19 23:22:40|1406.57|1402.57|1406.33|1402.33|1406.57|1402.57|1406.28|1402.28|19
1611098570000|2021-01-19 23:22:50|1406.31|1402.31|1406.31|1402.31|1406.33|1402.33|1406.31|1402.31|19
1611098580000|2021-01-19 23:23:00|1406.32|1402.32|1403.7|1399.7|1406.32|1402.32|1403.7|1399.7|33
1611098590000|2021-01-19 23:23:10|1403.69|1399.69|1403.27|1399.27|1403.69|1399.69|1403.25|1399.25|22
1611098600000|2021-01-19 23:23:20|1403.22|1399.22|1404.01|1400.01|1404.18|1400.18|1403.22|1399.22|32
1611098610000|2021-01-19 23:23:30|1403.87|1399.87|1403.57|1399.57|1403.9|1399.9|1403.45|1399.45|34
1611098620000|2021-01-19 23:23:40|1403.58|1399.58|1403.69|1399.69|1404.19|1400.19|1403.56|1399.56|37
1611098630000|2021-01-19 23:23:50|1403.78|1399.78|1402.96|1398.96|1403.78|1399.78|1402.43|1398.43|36
1611098640000|2021-01-19 23:24:00|1402.99|1398.99|1402.78|1398.78|1403.61|1399.61|1402.78|1398.78|31
1611098650000|2021-01-19 23:24:10|1402.79|1398.79|1401.55|1397.55|1402.94|1398.94|1401.55|1397.55|28
1611098660000|2021-01-19 23:24:20|1401.54|1397.54|1402.3|1398.3|1402.58|1398.58|1401.53|1397.53|26
1611098670000|2021-01-19 23:24:30|1402.29|1398.29|1402.26|1398.26|1402.51|1398.51|1402|1398|17
1611098680000|2021-01-19 23:24:40|1402.39|1398.39|1402.97|1398.97|1402.97|1398.97|1402.38|1398.38|36
1611098690000|2021-01-19 23:24:50|1403.13|1399.13|1404|1400|1404.08|1400.08|1403.13|1399.13|34
1611098700000|2021-01-19 23:25:00|1404.02|1400.02|1403.53|1399.53|1405.1|1401.1|1403.53|1399.53|37
1611098710000|2021-01-19 23:25:10|1403.59|1399.59|1404.66|1400.66|1404.94|1400.94|1403.59|1399.59|37
1611098720000|2021-01-19 23:25:20|1404.68|1400.68|1404.47|1400.47|1404.93|1400.93|1404.47|1400.47|33
1611098730000|2021-01-19 23:25:30|1404.45|1400.45|1404.9|1400.9|1404.9|1400.9|1404.14|1400.14|30
1611098740000|2021-01-19 23:25:40|1404.92|1400.92|1405.12|1401.12|1405.18|1401.18|1404.92|1400.92|30
1611098750000|2021-01-19 23:25:50|1405.08|1401.08|1405|1401|1405.15|1401.15|1404.9|1400.9|29
1611098760000|2021-01-19 23:26:00|1405.01|1401.01|1404.6|1400.6|1405.38|1401.38|1404.6|1400.6|32
1611098770000|2021-01-19 23:26:10|1404.35|1400.35|1402.81|1398.81|1404.35|1400.35|1402.81|1398.81|24
1611098780000|2021-01-19 23:26:20|1402.51|1398.51|1403.37|1399.37|1403.5|1399.5|1402.51|1398.51|24
1611098790000|2021-01-19 23:26:30|1403.57|1399.57|1402.51|1398.51|1403.57|1399.57|1402.12|1398.12|27
1611098800000|2021-01-19 23:26:40|1402.48|1398.48|1401.78|1397.78|1402.61|1398.61|1401.62|1397.62|24
1611098810000|2021-01-19 23:26:50|1401.82|1397.82|1401.11|1397.11|1402.02|1398.02|1401.06|1397.06|28
1611098820000|2021-01-19 23:27:00|1401.13|1397.13|1403.37|1399.37|1403.4|1399.4|1401.09|1397.09|40
1611098830000|2021-01-19 23:27:10|1403.34|1399.34|1402.32|1398.32|1403.49|1399.49|1402.31|1398.31|30
1611098840000|2021-01-19 23:27:20|1402.08|1398.08|1402.23|1398.23|1402.25|1398.25|1401.83|1397.83|29
1611098850000|2021-01-19 23:27:30|1402.24|1398.24|1401.57|1397.57|1402.26|1398.26|1401.57|1397.57|38
1611098860000|2021-01-19 23:27:40|1401.56|1397.56|1402.04|1398.04|1402.05|1398.05|1401.11|1397.11|33
1611098870000|2021-01-19 23:27:50|1402.03|1398.03|1401.17|1397.17|1402.03|1398.03|1401.09|1397.09|30
1611098880000|2021-01-19 23:28:00|1401.18|1397.18|1400.5|1396.5|1401.91|1397.91|1400.5|1396.5|35
1611098890000|2021-01-19 23:28:10|1400.42|1396.42|1400.43|1396.43|1400.49|1396.49|1400.36|1396.36|27
1611098900000|2021-01-19 23:28:20|1400.42|1396.42|1399.39|1395.39|1400.45|1396.45|1399.39|1395.39|21
1611098910000|2021-01-19 23:28:30|1399.37|1395.37|1397.27|1393.27|1399.38|1395.38|1396.81|1392.81|33
1611098920000|2021-01-19 23:28:40|1397.25|1393.25|1397.36|1393.36|1397.7|1393.7|1397.05|1393.05|37
1611098930000|2021-01-19 23:28:50|1397.22|1393.22|1396.09|1392.09|1397.36|1393.36|1396.09|1392.09|25
1611098940000|2021-01-19 23:29:00|1396.02|1392.02|1396.5|1392.5|1396.5|1392.5|1395.57|1391.57|33
1611098950000|2021-01-19 23:29:10|1396.46|1392.46|1393.72|1389.72|1396.46|1392.46|1392.62|1388.62|38
1611098960000|2021-01-19 23:29:20|1393.78|1389.78|1393.93|1389.93|1393.93|1389.93|1392.93|1388.93|35
1611098970000|2021-01-19 23:29:30|1393.86|1389.86|1393.53|1389.53|1394.76|1390.76|1393.53|1389.53|38
1611098980000|2021-01-19 23:29:40|1393.49|1389.49|1393.29|1389.29|1393.56|1389.56|1392.69|1388.69|32
1611098990000|2021-01-19 23:29:50|1393.42|1389.42|1393.64|1389.64|1393.68|1389.68|1393.12|1389.12|30
1611099000000|2021-01-19 23:30:00|1393.66|1389.66|1393.51|1389.51|1393.73|1389.73|1393.28|1389.28|30
1611099010000|2021-01-19 23:30:10|1393.54|1389.54|1395.15|1391.15|1395.15|1391.15|1393.53|1389.53|35
1611099020000|2021-01-19 23:30:20|1395.16|1391.16|1395.82|1391.82|1396.02|1392.02|1395.16|1391.16|33
1611099030000|2021-01-19 23:30:30|1395.85|1391.85|1398.4|1394.4|1398.4|1394.4|1395.85|1391.85|34
1611099040000|2021-01-19 23:30:40|1398.41|1394.41|1398.11|1394.11|1398.54|1394.54|1398.01|1394.01|35
1611099050000|2021-01-19 23:30:50|1398.12|1394.12|1398.42|1394.42|1398.43|1394.43|1398.02|1394.02|27
1611099060000|2021-01-19 23:31:00|1398.33|1394.33|1397.75|1393.75|1398.49|1394.49|1397.75|1393.75|35
1611099070000|2021-01-19 23:31:10|1397.74|1393.74|1396.3|1392.3|1397.74|1393.74|1396.24|1392.24|31
1611099080000|2021-01-19 23:31:20|1396.31|1392.31|1398.01|1394.01|1398.01|1394.01|1396.19|1392.19|33
1611099090000|2021-01-19 23:31:30|1398|1394|1398.28|1394.28|1398.34|1394.34|1397.84|1393.84|31
1611099100000|2021-01-19 23:31:40|1398.21|1394.21|1397.81|1393.81|1398.22|1394.22|1397.56|1393.56|30
1611099110000|2021-01-19 23:31:50|1397.88|1393.88|1398.44|1394.44|1398.71|1394.71|1397.87|1393.87|33
1611099120000|2021-01-19 23:32:00|1398.47|1394.47|1397.09|1393.09|1398.47|1394.47|1397.03|1393.03|32
1611099130000|2021-01-19 23:32:10|1397.19|1393.19|1396.57|1392.57|1397.22|1393.22|1396.57|1392.57|24
1611099140000|2021-01-19 23:32:20|1396.6|1392.6|1397.52|1393.52|1397.52|1393.52|1396.49|1392.49|31
1611099150000|2021-01-19 23:32:30|1397.54|1393.54|1397.67|1393.67|1397.71|1393.71|1397.47|1393.47|33
1611099160000|2021-01-19 23:32:40|1397.64|1393.64|1398.43|1394.43|1398.73|1394.73|1397.61|1393.61|36
1611099170000|2021-01-19 23:32:50|1398.42|1394.42|1398.3|1394.3|1398.42|1394.42|1398.08|1394.08|30
1611099180000|2021-01-19 23:33:00|1398.31|1394.31|1395.51|1391.51|1398.31|1394.31|1395.51|1391.51|38
1611099190000|2021-01-19 23:33:10|1395.4|1391.4|1391.75|1387.75|1395.4|1391.4|1391.65|1387.65|35
1611099200000|2021-01-19 23:33:20|1391.74|1387.74|1390.14|1386.14|1391.8|1387.8|1389.45|1385.45|39
1611099210000|2021-01-19 23:33:30|1389.99|1385.99|1390.07|1386.07|1391.23|1387.23|1389.72|1385.72|40
1611099220000|2021-01-19 23:33:40|1390.03|1386.03|1389.4|1385.4|1391.02|1387.02|1389.4|1385.4|40
1611099230000|2021-01-19 23:33:50|1389.41|1385.41|1390.58|1386.58|1390.81|1386.81|1389.41|1385.41|38
1611099240000|2021-01-19 23:34:00|1390.51|1386.51|1390.95|1386.95|1391.08|1387.08|1390.33|1386.33|36
1611099250000|2021-01-19 23:34:10|1390.84|1386.84|1391.32|1387.32|1391.45|1387.45|1390.8|1386.8|35
1611099260000|2021-01-19 23:34:20|1391.41|1387.41|1390.68|1386.68|1391.54|1387.54|1390.68|1386.68|31
1611099270000|2021-01-19 23:34:30|1390.66|1386.66|1389.32|1385.32|1390.69|1386.69|1389.21|1385.21|33
1611099280000|2021-01-19 23:34:40|1389.35|1385.35|1389.66|1385.66|1389.76|1385.76|1389.35|1385.35|30
1611099290000|2021-01-19 23:34:50|1389.74|1385.74|1388.84|1384.84|1389.84|1385.84|1388.74|1384.74|32
1611099300000|2021-01-19 23:35:00|1388.81|1384.81|1387.33|1383.33|1388.85|1384.85|1387.31|1383.31|32
1611099310000|2021-01-19 23:35:10|1387.32|1383.32|1385.61|1381.61|1387.36|1383.36|1385.27|1381.27|37
1611099320000|2021-01-19 23:35:20|1385.62|1381.62|1385.9|1381.9|1385.9|1381.9|1384.97|1380.97|36
1611099330000|2021-01-19 23:35:30|1385.78|1381.78|1385.76|1381.76|1385.88|1381.88|1385.1|1381.1|33
1611099340000|2021-01-19 23:35:40|1385.86|1381.86|1385.19|1381.19|1385.86|1381.86|1384.7|1380.7|33
1611099350000|2021-01-19 23:35:50|1385.02|1381.02|1383.81|1379.81|1385.09|1381.09|1383.81|1379.81|32
1611099360000|2021-01-19 23:36:00|1383.77|1379.77|1383.84|1379.84|1384.11|1380.11|1383.77|1379.77|32
1611099370000|2021-01-19 23:36:10|1383.75|1379.75|1379.53|1375.53|1383.75|1379.75|1379.53|1375.53|38
1611099380000|2021-01-19 23:36:20|1379.08|1375.08|1381.56|1377.56|1381.56|1377.56|1377.7|1373.7|39
1611099390000|2021-01-19 23:36:30|1381.53|1377.53|1380.34|1376.34|1381.54|1377.54|1379.51|1375.51|34
1611099400000|2021-01-19 23:36:40|1380.46|1376.46|1379.98|1375.98|1380.52|1376.52|1379.13|1375.13|36
1611099410000|2021-01-19 23:36:50|1380.24|1376.24|1379.05|1375.05|1380.38|1376.38|1378.45|1374.45|39
1611099420000|2021-01-19 23:37:00|1379.07|1375.07|1380.5|1376.5|1380.55|1376.55|1378.88|1374.88|37
1611099430000|2021-01-19 23:37:10|1380.44|1376.44|1380.89|1376.89|1380.89|1376.89|1379.74|1375.74|38
1611099440000|2021-01-19 23:37:20|1380.65|1376.65|1380.54|1376.54|1380.67|1376.67|1379.7|1375.7|35
1611099450000|2021-01-19 23:37:30|1380.45|1376.45|1381.5|1377.5|1381.5|1377.5|1380.44|1376.44|37
1611099460000|2021-01-19 23:37:40|1381.41|1377.41|1381.47|1377.47|1381.52|1377.52|1381.39|1377.39|27
1611099470000|2021-01-19 23:37:50|1381.48|1377.48|1382.19|1378.19|1382.32|1378.32|1381.46|1377.46|30
1611099480000|2021-01-19 23:38:00|1382.11|1378.11|1381.77|1377.77|1382.21|1378.21|1381.25|1377.25|35
1611099490000|2021-01-19 23:38:10|1381.7|1377.7|1381.86|1377.86|1382.01|1378.01|1381.34|1377.34|26
1611099500000|2021-01-19 23:38:20|1381.85|1377.85|1381.13|1377.13|1382.15|1378.15|1381.13|1377.13|36
1611099510000|2021-01-19 23:38:30|1381.11|1377.11|1380.67|1376.67|1381.45|1377.45|1380.51|1376.51|33
1611099520000|2021-01-19 23:38:40|1380.44|1376.44|1380.77|1376.77|1380.83|1376.83|1380.35|1376.35|23
1611099530000|2021-01-19 23:38:50|1380.75|1376.75|1380.9|1376.9|1380.9|1376.9|1380.7|1376.7|22
1611099540000|2021-01-19 23:39:00|1380.92|1376.92|1381.88|1377.88|1382.54|1378.54|1380.91|1376.91|33
1611099550000|2021-01-19 23:39:10|1382.09|1378.09|1381.56|1377.56|1382.14|1378.14|1380.89|1376.89|35
1611099560000|2021-01-19 23:39:20|1381.61|1377.61|1382.43|1378.43|1382.44|1378.44|1381.61|1377.61|34
1611099570000|2021-01-19 23:39:30|1382.42|1378.42|1382.6|1378.6|1382.67|1378.67|1382.26|1378.26|31
1611099580000|2021-01-19 23:39:40|1382.65|1378.65|1382.97|1378.97|1382.97|1378.97|1382.55|1378.55|28
1611099590000|2021-01-19 23:39:50|1383.14|1379.14|1382.99|1378.99|1385.43|1381.43|1382.94|1378.94|38
1611099600000|2021-01-19 23:40:00|1382.87|1378.87|1382.93|1378.93|1383.13|1379.13|1382.66|1378.66|35
1611099610000|2021-01-19 23:40:10|1383|1379|1383.15|1379.15|1383.51|1379.51|1382.87|1378.87|32
1611099620000|2021-01-19 23:40:20|1382.98|1378.98|1384.23|1380.23|1384.43|1380.43|1382.78|1378.78|33
1611099630000|2021-01-19 23:40:30|1384.28|1380.28|1384.08|1380.08|1384.59|1380.59|1383.94|1379.94|35
1611099640000|2021-01-19 23:40:40|1384.09|1380.09|1384.02|1380.02|1384.3|1380.3|1383.94|1379.94|31
1611099650000|2021-01-19 23:40:50|1383.98|1379.98|1385.2|1381.2|1385.21|1381.21|1383.98|1379.98|36
1611099660000|2021-01-19 23:41:00|1385.34|1381.34|1385.31|1381.31|1385.82|1381.82|1384.51|1380.51|38
1611099670000|2021-01-19 23:41:10|1385.26|1381.26|1384.53|1380.53|1385.41|1381.41|1384.38|1380.38|26
1611099680000|2021-01-19 23:41:20|1384.54|1380.54|1384.72|1380.72|1384.72|1380.72|1384.54|1380.54|24
1611099690000|2021-01-19 23:41:30|1384.6|1380.6|1384.51|1380.51|1384.67|1380.67|1384.51|1380.51|24
1611099700000|2021-01-19 23:41:40|1384.52|1380.52|1382.35|1378.35|1384.52|1380.52|1382.35|1378.35|29
1611099710000|2021-01-19 23:41:50|1382.34|1378.34|1381.91|1377.91|1382.39|1378.39|1381.86|1377.86|22
1611099720000|2021-01-19 23:42:00|1381.92|1377.92|1381.45|1377.45|1382.51|1378.51|1381.45|1377.45|32
1611099730000|2021-01-19 23:42:10|1381.51|1377.51|1381.35|1377.35|1381.51|1377.51|1381.32|1377.32|24
1611099740000|2021-01-19 23:42:20|1381.33|1377.33|1378.65|1374.65|1381.42|1377.42|1378.65|1374.65|34
1611099750000|2021-01-19 23:42:30|1378.44|1374.44|1376.27|1372.27|1378.44|1374.44|1375.95|1371.95|37
1611099760000|2021-01-19 23:42:40|1376.25|1372.25|1374.59|1370.59|1376.42|1372.42|1374.59|1370.59|38
1611099770000|2021-01-19 23:42:50|1374.63|1370.63|1375.04|1371.04|1375.47|1371.47|1374.54|1370.54|34
1611099780000|2021-01-19 23:43:00|1375.06|1371.06|1374.81|1370.81|1376.05|1372.05|1374.8|1370.8|33
1611099790000|2021-01-19 23:43:10|1374.79|1370.79|1377.16|1373.16|1377.19|1373.19|1374.78|1370.78|34
1611099800000|2021-01-19 23:43:20|1377.31|1373.31|1375.49|1371.49|1377.57|1373.57|1375.3|1371.3|37
1611099810000|2021-01-19 23:43:30|1375.61|1371.61|1375.62|1371.62|1375.75|1371.75|1375.28|1371.28|33
1611099820000|2021-01-19 23:43:40|1375.57|1371.57|1375.3|1371.3|1375.57|1371.57|1375.3|1371.3|35
1611099830000|2021-01-19 23:43:50|1375.34|1371.34|1375.39|1371.39|1375.4|1371.4|1375.21|1371.21|31
1611099840000|2021-01-19 23:44:00|1375.44|1371.44|1376.57|1372.57|1376.57|1372.57|1375.24|1371.24|28
1611099850000|2021-01-19 23:44:10|1376.8|1372.8|1379.6|1375.6|1379.66|1375.66|1376.58|1372.58|37
1611099860000|2021-01-19 23:44:20|1379.65|1375.65|1379.81|1375.81|1380.18|1376.18|1379.65|1375.65|31
1611099870000|2021-01-19 23:44:30|1379.77|1375.77|1382.02|1378.02|1382.02|1378.02|1379.68|1375.68|35
1611099880000|2021-01-19 23:44:40|1382.01|1378.01|1382.39|1378.39|1382.4|1378.4|1381.97|1377.97|27
1611099890000|2021-01-19 23:44:50|1382.4|1378.4|1382.46|1378.46|1383.11|1379.11|1382.21|1378.21|32
1611099900000|2021-01-19 23:45:00|1382.47|1378.47|1377.41|1373.41|1382.47|1378.47|1376.85|1372.85|38
1611099910000|2021-01-19 23:45:10|1378.27|1374.27|1379.56|1375.56|1379.56|1375.56|1377.16|1373.16|37
1611099920000|2021-01-19 23:45:20|1379.68|1375.68|1381.46|1377.46|1381.53|1377.53|1379.68|1375.68|35
1611099930000|2021-01-19 23:45:30|1381.12|1377.12|1381.84|1377.84|1381.84|1377.84|1380.2|1376.2|40
1611099940000|2021-01-19 23:45:40|1381.7|1377.7|1380.43|1376.43|1381.7|1377.7|1380.26|1376.26|35
1611099950000|2021-01-19 23:45:50|1380.49|1376.49|1381.52|1377.52|1381.57|1377.57|1380.45|1376.45|30
1611099960000|2021-01-19 23:46:00|1381.6|1377.6|1379.6|1375.6|1381.83|1377.83|1379.6|1375.6|26
1611099970000|2021-01-19 23:46:10|1379.37|1375.37|1380.88|1376.88|1380.88|1376.88|1377.71|1373.71|39
1611099980000|2021-01-19 23:46:20|1381.01|1377.01|1381.07|1377.07|1381.13|1377.13|1379.62|1375.62|39
1611099990000|2021-01-19 23:46:30|1381.09|1377.09|1380.14|1376.14|1381.28|1377.28|1380.14|1376.14|38
1611100000000|2021-01-19 23:46:40|1380.48|1376.48|1381.86|1377.86|1381.86|1377.86|1380.48|1376.48|36
1611100010000|2021-01-19 23:46:50|1381.99|1377.99|1382.4|1378.4|1382.57|1378.57|1381.95|1377.95|35
1611100020000|2021-01-19 23:47:00|1382.52|1378.52|1384.73|1380.73|1384.77|1380.77|1382.4|1378.4|36
1611100030000|2021-01-19 23:47:10|1384.7|1380.7|1383.96|1379.96|1385.6|1381.6|1383.84|1379.84|35
1611100040000|2021-01-19 23:47:20|1384.1|1380.1|1385.9|1381.9|1385.92|1381.92|1384.1|1380.1|32
1611100050000|2021-01-19 23:47:30|1385.86|1381.86|1385.71|1381.71|1386.59|1382.59|1385.71|1381.71|37
1611100060000|2021-01-19 23:47:40|1385.18|1381.18|1385.98|1381.98|1386.01|1382.01|1385.18|1381.18|33
1611100070000|2021-01-19 23:47:50|1386.1|1382.1|1386.67|1382.67|1386.67|1382.67|1386.1|1382.1|34
1611100080000|2021-01-19 23:48:00|1386.65|1382.65|1388.42|1384.42|1388.42|1384.42|1386.63|1382.63|30
1611100090000|2021-01-19 23:48:10|1388.39|1384.39|1388.13|1384.13|1388.96|1384.96|1388.13|1384.13|36
1611100100000|2021-01-19 23:48:20|1388.6|1384.6|1391.65|1387.65|1391.7|1387.7|1388.03|1384.03|40
1611100110000|2021-01-19 23:48:30|1391.62|1387.62|1392.41|1388.41|1392.41|1388.41|1391.46|1387.46|39
1611100120000|2021-01-19 23:48:40|1392.53|1388.53|1391.97|1387.97|1392.53|1388.53|1391.53|1387.53|38
1611100130000|2021-01-19 23:48:50|1391.95|1387.95|1392.52|1388.52|1392.7|1388.7|1391.84|1387.84|35
1611100140000|2021-01-19 23:49:00|1392.56|1388.56|1392.51|1388.51|1393.32|1389.32|1392.51|1388.51|35
1611100150000|2021-01-19 23:49:10|1392.56|1388.56|1391.46|1387.46|1392.83|1388.83|1391.46|1387.46|35
1611100160000|2021-01-19 23:49:20|1391.39|1387.39|1390.78|1386.78|1391.39|1387.39|1390.78|1386.78|21
1611100170000|2021-01-19 23:49:30|1390.72|1386.72|1390.99|1386.99|1390.99|1386.99|1390.41|1386.41|34
1611100180000|2021-01-19 23:49:40|1390.93|1386.93|1391.3|1387.3|1391.3|1387.3|1390.41|1386.41|35
1611100190000|2021-01-19 23:49:50|1391.32|1387.32|1391.8|1387.8|1392.52|1388.52|1391.32|1387.32|35
1611100200000|2021-01-19 23:50:00|1391.85|1387.85|1392.05|1388.05|1392.25|1388.25|1391.66|1387.66|37
1611100210000|2021-01-19 23:50:10|1392.07|1388.07|1392.28|1388.28|1392.6|1388.6|1392.06|1388.06|34
1611100220000|2021-01-19 23:50:20|1392.3|1388.3|1393.12|1389.12|1393.12|1389.12|1392.27|1388.27|32
1611100230000|2021-01-19 23:50:30|1393.13|1389.13|1393.56|1389.56|1393.57|1389.57|1392.92|1388.92|29
1611100240000|2021-01-19 23:50:40|1393.55|1389.55|1394.57|1390.57|1394.66|1390.66|1392.95|1388.95|31
1611100250000|2021-01-19 23:50:50|1394.38|1390.38|1395.33|1391.33|1395.4|1391.4|1393.33|1389.33|32
1611100260000|2021-01-19 23:51:00|1395.26|1391.26|1395.61|1391.61|1395.61|1391.61|1395.25|1391.25|23
1611100270000|2021-01-19 23:51:10|1395.6|1391.6|1395.65|1391.65|1396.01|1392.01|1395.6|1391.6|28
1611100280000|2021-01-19 23:51:20|1395.63|1391.63|1394.61|1390.61|1395.72|1391.72|1394.61|1390.61|32
1611100290000|2021-01-19 23:51:30|1394.56|1390.56|1394.47|1390.47|1394.8|1390.8|1394.4|1390.4|36
1611100300000|2021-01-19 23:51:40|1394.5|1390.5|1393.74|1389.74|1394.5|1390.5|1393.37|1389.37|32
1611100310000|2021-01-19 23:51:50|1393.69|1389.69|1393.76|1389.76|1394.39|1390.39|1393.69|1389.69|36
1611100320000|2021-01-19 23:52:00|1393.85|1389.85|1393.45|1389.45|1393.97|1389.97|1393.45|1389.45|20
1611100330000|2021-01-19 23:52:10|1393.44|1389.44|1394.96|1390.96|1395.31|1391.31|1393.44|1389.44|34
1611100340000|2021-01-19 23:52:20|1394.94|1390.94|1394.73|1390.73|1395.1|1391.1|1394.3|1390.3|35
1611100350000|2021-01-19 23:52:30|1394.75|1390.75|1394.82|1390.82|1394.96|1390.96|1394.75|1390.75|23
1611100360000|2021-01-19 23:52:40|1394.81|1390.81|1394.68|1390.68|1394.92|1390.92|1394.68|1390.68|24
1611100370000|2021-01-19 23:52:50|1394.7|1390.7|1394.58|1390.58|1394.88|1390.88|1394.45|1390.45|25
1611100380000|2021-01-19 23:53:00|1394.59|1390.59|1392.82|1388.82|1394.59|1390.59|1392.82|1388.82|26
1611100390000|2021-01-19 23:53:10|1392.83|1388.83|1391.87|1387.87|1392.83|1388.83|1391.76|1387.76|27
1611100400000|2021-01-19 23:53:20|1391.88|1387.88|1391.91|1387.91|1392.46|1388.46|1391.88|1387.88|30
1611100410000|2021-01-19 23:53:30|1392.01|1388.01|1390.46|1386.46|1392.11|1388.11|1390.46|1386.46|35
1611100420000|2021-01-19 23:53:40|1390.6|1386.6|1390.23|1386.23|1390.63|1386.63|1390.16|1386.16|30
1611100430000|2021-01-19 23:53:50|1390.15|1386.15|1389.72|1385.72|1390.15|1386.15|1389.16|1385.16|30
1611100440000|2021-01-19 23:54:00|1389.64|1385.64|1389.09|1385.09|1389.64|1385.64|1389.09|1385.09|29
1611100450000|2021-01-19 23:54:10|1389.1|1385.1|1388.48|1384.48|1389.9|1385.9|1388.47|1384.47|33
1611100460000|2021-01-19 23:54:20|1388.64|1384.64|1385.1|1381.1|1388.97|1384.97|1384.55|1380.55|35
1611100470000|2021-01-19 23:54:30|1385.23|1381.23|1385.59|1381.59|1386.5|1382.5|1385.09|1381.09|36
1611100480000|2021-01-19 23:54:40|1385.78|1381.78|1386.03|1382.03|1386.16|1382.16|1385.33|1381.33|37
1611100490000|2021-01-19 23:54:50|1386.01|1382.01|1384.84|1380.84|1386.01|1382.01|1384.84|1380.84|33
1611100500000|2021-01-19 23:55:00|1384.81|1380.81|1384.81|1380.81|1386.76|1382.76|1384.76|1380.76|38
1611100510000|2021-01-19 23:55:10|1384.76|1380.76|1382.94|1378.94|1384.88|1380.88|1382.5|1378.5|34
1611100520000|2021-01-19 23:55:20|1383|1379|1381.82|1377.82|1383.24|1379.24|1381.77|1377.77|32
1611100530000|2021-01-19 23:55:30|1381.51|1377.51|1383.93|1379.93|1384|1380|1380.72|1376.72|38
1611100540000|2021-01-19 23:55:40|1383.76|1379.76|1381.8|1377.8|1383.76|1379.76|1381.65|1377.65|36
1611100550000|2021-01-19 23:55:50|1381.84|1377.84|1379.28|1375.28|1381.84|1377.84|1379.28|1375.28|37
1611100560000|2021-01-19 23:56:00|1379.17|1375.17|1379.6|1375.6|1379.83|1375.83|1378.41|1374.41|38
1611100570000|2021-01-19 23:56:10|1379.29|1375.29|1380.72|1376.72|1381|1377|1379.29|1375.29|35
1611100580000|2021-01-19 23:56:20|1380.76|1376.76|1380.04|1376.04|1380.76|1376.76|1379.52|1375.52|35
1611100590000|2021-01-19 23:56:30|1380.01|1376.01|1381.08|1377.08|1381.16|1377.16|1379.97|1375.97|32
1611100600000|2021-01-19 23:56:40|1381.09|1377.09|1381.23|1377.23|1381.23|1377.23|1381.06|1377.06|27
1611100610000|2021-01-19 23:56:50|1381.18|1377.18|1380.06|1376.06|1381.18|1377.18|1379.46|1375.46|34
1611100620000|2021-01-19 23:57:00|1379.99|1375.99|1379.69|1375.69|1380.02|1376.02|1379.63|1375.63|35
1611100630000|2021-01-19 23:57:10|1379.7|1375.7|1379.42|1375.42|1379.86|1375.86|1379.17|1375.17|28
1611100640000|2021-01-19 23:57:20|1379.43|1375.43|1378.17|1374.17|1379.67|1375.67|1377.99|1373.99|32
1611100650000|2021-01-19 23:57:30|1378.15|1374.15|1378.1|1374.1|1378.65|1374.65|1378.07|1374.07|37
1611100660000|2021-01-19 23:57:40|1378.09|1374.09|1378.37|1374.37|1378.65|1374.65|1378.06|1374.06|36
1611100670000|2021-01-19 23:57:50|1378.34|1374.34|1376.74|1372.74|1378.35|1374.35|1376.56|1372.56|38
1611100680000|2021-01-19 23:58:00|1376.67|1372.67|1377.31|1373.31|1377.47|1373.47|1376.48|1372.48|36
1611100690000|2021-01-19 23:58:10|1377.34|1373.34|1377.42|1373.42|1377.94|1373.94|1377.34|1373.34|37
1611100700000|2021-01-19 23:58:20|1377.57|1373.57|1377.37|1373.37|1377.88|1373.88|1377.26|1373.26|35
1611100710000|2021-01-19 23:58:30|1377.41|1373.41|1378.19|1374.19|1378.35|1374.35|1377.41|1373.41|32
1611100720000|2021-01-19 23:58:40|1378.24|1374.24|1377.37|1373.37|1378.39|1374.39|1377.33|1373.33|32
1611100730000|2021-01-19 23:58:50|1377.34|1373.34|1377.34|1373.34|1377.38|1373.38|1377.29|1373.29|31
1611100740000|2021-01-19 23:59:00|1377.32|1373.32|1376.48|1372.48|1377.33|1373.33|1376.48|1372.48|31
1611100750000|2021-01-19 23:59:10|1376.47|1372.47|1375.1|1371.1|1376.5|1372.5|1374.7|1370.7|32
1611100760000|2021-01-19 23:59:20|1375.12|1371.12|1374.39|1370.39|1375.34|1371.34|1374.39|1370.39|34
1611100770000|2021-01-19 23:59:30|1374.38|1370.38|1374.05|1370.05|1374.38|1370.38|1372.39|1368.39|39
1611100780000|2021-01-19 23:59:40|1373.94|1369.94|1370.71|1366.71|1374.04|1370.04|1370.71|1366.71|37
1611100790000|2021-01-19 23:59:50|1370.49|1366.49|1370.3|1366.3|1371.96|1367.96|1369.77|1365.77|39
1611100800000|2021-01-20 00:00:00|1370.23|1366.23|1370.86|1366.86|1371.41|1367.41|1368.53|1364.53|38
1611100810000|2021-01-20 00:00:10|1371.75|1367.75|1369.71|1365.71|1372.87|1368.87|1369.71|1365.71|40
1611100820000|2021-01-20 00:00:20|1369.73|1365.73|1368.14|1364.14|1369.73|1365.73|1368.14|1364.14|36
1611100830000|2021-01-20 00:00:30|1368.05|1364.05|1367.48|1363.48|1368.16|1364.16|1366.25|1362.25|31
1611100840000|2021-01-20 00:00:40|1367.42|1363.42|1366.13|1362.13|1367.82|1363.82|1365.84|1361.84|40
1611100850000|2021-01-20 00:00:50|1366.39|1362.39|1362.91|1358.91|1366.56|1362.56|1362.57|1358.57|39
1611100860000|2021-01-20 00:01:00|1363|1359|1362.72|1358.72|1363|1359|1362.25|1358.25|32
1611100870000|2021-01-20 00:01:10|1362.34|1358.34|1361.68|1357.68|1362.81|1358.81|1361.53|1357.53|26
1611100880000|2021-01-20 00:01:20|1362.12|1358.12|1365.56|1361.56|1365.8|1361.8|1362.12|1358.12|39
1611100890000|2021-01-20 00:01:30|1365.7|1361.7|1366.4|1362.4|1366.57|1362.57|1364.35|1360.35|34
1611100900000|2021-01-20 00:01:40|1366.39|1362.39|1367.08|1363.08|1368.73|1364.73|1366.39|1362.39|37
1611100910000|2021-01-20 00:01:50|1367.21|1363.21|1366.81|1362.81|1368.42|1364.42|1366.3|1362.3|39
1611100920000|2021-01-20 00:02:00|1367.13|1363.13|1370.56|1366.56|1370.64|1366.64|1367.13|1363.13|37
1611100930000|2021-01-20 00:02:10|1370.63|1366.63|1373.34|1369.34|1373.34|1369.34|1370.49|1366.49|32
1611100940000|2021-01-20 00:02:20|1373.35|1369.35|1373.82|1369.82|1373.87|1369.87|1373.25|1369.25|39
1611100950000|2021-01-20 00:02:30|1373.81|1369.81|1374.42|1370.42|1374.44|1370.44|1373.1|1369.1|34
1611100960000|2021-01-20 00:02:40|1374.75|1370.75|1376.2|1372.2|1376.48|1372.48|1374.75|1370.75|37
1611100970000|2021-01-20 00:02:50|1376.03|1372.03|1376.99|1372.99|1378.76|1374.76|1376.03|1372.03|38
1611100980000|2021-01-20 00:03:00|1377.08|1373.08|1376.45|1372.45|1377.22|1373.22|1376.36|1372.36|34
1611100990000|2021-01-20 00:03:10|1376.52|1372.52|1376.94|1372.94|1378.52|1374.52|1376.52|1372.52|38
1611101000000|2021-01-20 00:03:20|1376.95|1372.95|1379.6|1375.6|1379.6|1375.6|1376.76|1372.76|38
1611101010000|2021-01-20 00:03:30|1379.55|1375.55|1381.79|1377.79|1381.79|1377.79|1379.48|1375.48|37
1611101020000|2021-01-20 00:03:40|1381.8|1377.8|1381.81|1377.81|1382.81|1378.81|1381.57|1377.57|39
1611101030000|2021-01-20 00:03:50|1381.8|1377.8|1382.51|1378.51|1382.51|1378.51|1381.66|1377.66|34
1611101040000|2021-01-20 00:04:00|1382.48|1378.48|1382.84|1378.84|1382.87|1378.87|1382.48|1378.48|32
1611101050000|2021-01-20 00:04:10|1382.83|1378.83|1384.81|1380.81|1384.84|1380.84|1382.83|1378.83|34
1611101060000|2021-01-20 00:04:20|1384.82|1380.82|1388.44|1384.44|1388.44|1384.44|1384.82|1380.82|37
1611101070000|2021-01-20 00:04:30|1388.65|1384.65|1385.85|1381.85|1388.65|1384.65|1385.37|1381.37|39
1611101080000|2021-01-20 00:04:40|1385.8|1381.8|1387.67|1383.67|1387.67|1383.67|1385.57|1381.57|38
1611101090000|2021-01-20 00:04:50|1387.72|1383.72|1389.14|1385.14|1389.37|1385.37|1387.72|1383.72|32
1611101100000|2021-01-20 00:05:00|1389.17|1385.17|1388.94|1384.94|1389.6|1385.6|1388.93|1384.93|35
1611101110000|2021-01-20 00:05:10|1388.84|1384.84|1387.12|1383.12|1388.84|1384.84|1386.66|1382.66|35
1611101120000|2021-01-20 00:05:20|1387.17|1383.17|1386.6|1382.6|1387.79|1383.79|1386.52|1382.52|37
1611101130000|2021-01-20 00:05:30|1386.63|1382.63|1386.74|1382.74|1387.04|1383.04|1386.56|1382.56|33
1611101140000|2021-01-20 00:05:40|1386.62|1382.62|1386.96|1382.96|1387.01|1383.01|1385.94|1381.94|39
1611101150000|2021-01-20 00:05:50|1386.98|1382.98|1387.87|1383.87|1388.32|1384.32|1386.98|1382.98|36
1611101160000|2021-01-20 00:06:00|1387.89|1383.89|1390.23|1386.23|1390.23|1386.23|1387.87|1383.87|37
1611101170000|2021-01-20 00:06:10|1390.08|1386.08|1390.45|1386.45|1391.04|1387.04|1390.08|1386.08|36
1611101180000|2021-01-20 00:06:20|1390.4|1386.4|1391.97|1387.97|1392.01|1388.01|1390.4|1386.4|37
1611101190000|2021-01-20 00:06:30|1392|1388|1392.83|1388.83|1393.32|1389.32|1392|1388|32
1611101200000|2021-01-20 00:06:40|1392.69|1388.69|1391.44|1387.44|1392.83|1388.83|1391.3|1387.3|33
1611101210000|2021-01-20 00:06:50|1391.55|1387.55|1392.42|1388.42|1392.45|1388.45|1391.34|1387.34|35
1611101220000|2021-01-20 00:07:00|1392.43|1388.43|1393.25|1389.25|1393.25|1389.25|1392.11|1388.11|31
1611101230000|2021-01-20 00:07:10|1393.34|1389.34|1395.02|1391.02|1395.16|1391.16|1393.27|1389.27|39
1611101240000|2021-01-20 00:07:20|1395.5|1391.5|1396.33|1392.33|1396.44|1392.44|1394.65|1390.65|36
1611101250000|2021-01-20 00:07:30|1396.35|1392.35|1397.75|1393.75|1398.03|1394.03|1396.23|1392.23|35
1611101260000|2021-01-20 00:07:40|1397.63|1393.63|1395.65|1391.65|1397.87|1393.87|1395.63|1391.63|35
1611101270000|2021-01-20 00:07:50|1395.69|1391.69|1395.29|1391.29|1395.91|1391.91|1395.29|1391.29|38
1611101280000|2021-01-20 00:08:00|1395.21|1391.21|1396.68|1392.68|1396.68|1392.68|1395.21|1391.21|33
1611101290000|2021-01-20 00:08:10|1396.81|1392.81|1396.73|1392.73|1396.86|1392.86|1396.64|1392.64|31
1611101300000|2021-01-20 00:08:20|1396.78|1392.78|1395.48|1391.48|1396.98|1392.98|1395.48|1391.48|34
1611101310000|2021-01-20 00:08:30|1395.52|1391.52|1394.16|1390.16|1395.54|1391.54|1393.11|1389.11|39
1611101320000|2021-01-20 00:08:40|1394.12|1390.12|1393.11|1389.11|1394.23|1390.23|1392.79|1388.79|37
1611101330000|2021-01-20 00:08:50|1393.14|1389.14|1391.83|1387.83|1393.24|1389.24|1391.78|1387.78|36
1611101340000|2021-01-20 00:09:00|1391.78|1387.78|1392.32|1388.32|1392.8|1388.8|1391.55|1387.55|39
1611101350000|2021-01-20 00:09:10|1392.33|1388.33|1392.7|1388.7|1393.06|1389.06|1392.33|1388.33|34
1611101360000|2021-01-20 00:09:20|1392.69|1388.69|1391.74|1387.74|1392.69|1388.69|1391.74|1387.74|32
1611101370000|2021-01-20 00:09:30|1391.73|1387.73|1392.23|1388.23|1392.28|1388.28|1391.62|1387.62|25
1611101380000|2021-01-20 00:09:40|1392.14|1388.14|1391.6|1387.6|1392.14|1388.14|1391.57|1387.57|30
1611101390000|2021-01-20 00:09:50|1391.62|1387.62|1388.78|1384.78|1391.71|1387.71|1388.78|1384.78|35
1611101400000|2021-01-20 00:10:00|1388.75|1384.75|1389.98|1385.98|1390|1386|1388.54|1384.54|35
1611101410000|2021-01-20 00:10:10|1389.94|1385.94|1390.64|1386.64|1390.66|1386.66|1389.79|1385.79|30
1611101420000|2021-01-20 00:10:20|1390.75|1386.75|1389.79|1385.79|1391.19|1387.19|1389.79|1385.79|35
1611101430000|2021-01-20 00:10:30|1389.74|1385.74|1389.73|1385.73|1390.09|1386.09|1389.27|1385.27|37
1611101440000|2021-01-20 00:10:40|1389.74|1385.74|1388.93|1384.93|1389.74|1385.74|1388.9|1384.9|33
1611101450000|2021-01-20 00:10:50|1388.96|1384.96|1386.64|1382.64|1388.96|1384.96|1386.4|1382.4|35
1611101460000|2021-01-20 00:11:00|1386.66|1382.66|1386.04|1382.04|1386.97|1382.97|1386.04|1382.04|34
1611101470000|2021-01-20 00:11:10|1386.05|1382.05|1387.79|1383.79|1387.95|1383.95|1386.04|1382.04|31
1611101480000|2021-01-20 00:11:20|1387.86|1383.86|1388.38|1384.38|1388.38|1384.38|1387.68|1383.68|33
1611101490000|2021-01-20 00:11:30|1388.47|1384.47|1388.31|1384.31|1388.63|1384.63|1388.15|1384.15|36
1611101500000|2021-01-20 00:11:40|1388.38|1384.38|1388.49|1384.49|1388.55|1384.55|1388.23|1384.23|28
1611101510000|2021-01-20 00:11:50|1388.54|1384.54|1391.2|1387.2|1391.33|1387.33|1388.54|1384.54|37
1611101520000|2021-01-20 00:12:00|1391.22|1387.22|1391.49|1387.49|1391.58|1387.58|1391.22|1387.22|26
1611101530000|2021-01-20 00:12:10|1391.5|1387.5|1392.64|1388.64|1392.64|1388.64|1391.5|1387.5|31
1611101540000|2021-01-20 00:12:20|1392.65|1388.65|1394.07|1390.07|1394.07|1390.07|1392.65|1388.65|35
1611101550000|2021-01-20 00:12:30|1394.08|1390.08|1394.04|1390.04|1394.5|1390.5|1393.81|1389.81|34
1611101560000|2021-01-20 00:12:40|1393.95|1389.95|1394.55|1390.55|1394.61|1390.61|1393.84|1389.84|32
1611101570000|2021-01-20 00:12:50|1394.61|1390.61|1394.47|1390.47|1394.62|1390.62|1394.36|1390.36|28
1611101580000|2021-01-20 00:13:00|1394.56|1390.56|1394.46|1390.46|1394.7|1390.7|1394.37|1390.37|30
1611101590000|2021-01-20 00:13:10|1394.45|1390.45|1393.57|1389.57|1394.62|1390.62|1393.57|1389.57|37
1611101600000|2021-01-20 00:13:20|1393.95|1389.95|1393.63|1389.63|1393.95|1389.95|1392.9|1388.9|31
1611101610000|2021-01-20 00:13:30|1393.66|1389.66|1392.55|1388.55|1393.72|1389.72|1392.52|1388.52|37
1611101620000|2021-01-20 00:13:40|1392.56|1388.56|1391.89|1387.89|1392.56|1388.56|1391.89|1387.89|33
1611101630000|2021-01-20 00:13:50|1391.88|1387.88|1391.81|1387.81|1391.9|1387.9|1391.59|1387.59|20
1611101640000|2021-01-20 00:14:00|1391.84|1387.84|1392.71|1388.71|1393.16|1389.16|1391.84|1387.84|35
1611101650000|2021-01-20 00:14:10|1392.68|1388.68|1394.08|1390.08|1394.37|1390.37|1392.68|1388.68|38
1611101660000|2021-01-20 00:14:20|1394.1|1390.1|1393.93|1389.93|1394.2|1390.2|1393.91|1389.91|35
1611101670000|2021-01-20 00:14:30|1393.92|1389.92|1392.64|1388.64|1393.92|1389.92|1392.64|1388.64|31
1611101680000|2021-01-20 00:14:40|1392.63|1388.63|1392.49|1388.49|1392.66|1388.66|1392.21|1388.21|27
1611101690000|2021-01-20 00:14:50|1392.53|1388.53|1392.05|1388.05|1392.53|1388.53|1392.05|1388.05|28
1611101700000|2021-01-20 00:15:00|1392.02|1388.02|1392.79|1388.79|1392.87|1388.87|1391.72|1387.72|36
1611101710000|2021-01-20 00:15:10|1392.85|1388.85|1393.36|1389.36|1393.58|1389.58|1392.85|1388.85|33
1611101720000|2021-01-20 00:15:20|1393.33|1389.33|1395.13|1391.13|1395.13|1391.13|1393.32|1389.32|36
1611101730000|2021-01-20 00:15:30|1395.33|1391.33|1395.73|1391.73|1395.73|1391.73|1394.66|1390.66|31
1611101740000|2021-01-20 00:15:40|1395.75|1391.75|1395.97|1391.97|1395.98|1391.98|1395.65|1391.65|24
1611101750000|2021-01-20 00:15:50|1395.96|1391.96|1396.4|1392.4|1396.4|1392.4|1395.9|1391.9|27
1611101760000|2021-01-20 00:16:00|1396.43|1392.43|1399.08|1395.08|1399.08|1395.08|1396.43|1392.43|33
1611101770000|2021-01-20 00:16:10|1399.1|1395.1|1400.63|1396.63|1400.63|1396.63|1398.87|1394.87|36
1611101780000|2021-01-20 00:16:20|1400.41|1396.41|1401.32|1397.32|1402.23|1398.23|1399.9|1395.9|33
1611101790000|2021-01-20 00:16:30|1399.88|1395.88|1401.78|1397.78|1402.26|1398.26|1399.43|1395.43|35
1611101800000|2021-01-20 00:16:40|1401.42|1397.42|1401.96|1397.96|1402.07|1398.07|1400.12|1396.12|34
1611101810000|2021-01-20 00:16:50|1401.85|1397.85|1400.53|1396.53|1401.96|1397.96|1400.31|1396.31|35
1611101820000|2021-01-20 00:17:00|1400.49|1396.49|1402.96|1398.96|1403.03|1399.03|1400.34|1396.34|34
1611101830000|2021-01-20 00:17:10|1403.08|1399.08|1403.04|1399.04|1403.4|1399.4|1402.9|1398.9|37
1611101840000|2021-01-20 00:17:20|1403.09|1399.09|1403.01|1399.01|1403.14|1399.14|1402.99|1398.99|31
1611101850000|2021-01-20 00:17:30|1403.02|1399.02|1401.94|1397.94|1403.02|1399.02|1401.75|1397.75|29
1611101860000|2021-01-20 00:17:40|1401.92|1397.92|1401.92|1397.92|1402.17|1398.17|1401.73|1397.73|36
1611101870000|2021-01-20 00:17:50|1402.21|1398.21|1402.69|1398.69|1402.69|1398.69|1402.09|1398.09|32
1611101880000|2021-01-20 00:18:00|1402.73|1398.73|1403.61|1399.61|1403.67|1399.67|1402.66|1398.66|33
1611101890000|2021-01-20 00:18:10|1403.7|1399.7|1403.65|1399.65|1403.84|1399.84|1403.65|1399.65|27
1611101900000|2021-01-20 00:18:20|1403.51|1399.51|1402.32|1398.32|1403.51|1399.51|1402.28|1398.28|30
1611101910000|2021-01-20 00:18:30|1402.37|1398.37|1402.12|1398.12|1402.45|1398.45|1402.03|1398.03|25
1611101920000|2021-01-20 00:18:40|1402.1|1398.1|1401.68|1397.68|1402.1|1398.1|1401.64|1397.64|28
1611101930000|2021-01-20 00:18:50|1401.52|1397.52|1401.1|1397.1|1401.57|1397.57|1401.07|1397.07|32
1611101940000|2021-01-20 00:19:00|1401.08|1397.08|1400.8|1396.8|1401.09|1397.09|1400.57|1396.57|26
1611101950000|2021-01-20 00:19:10|1400.78|1396.78|1399.94|1395.94|1400.84|1396.84|1399.94|1395.94|29
1611101960000|2021-01-20 00:19:20|1399.95|1395.95|1400.08|1396.08|1400.2|1396.2|1399.64|1395.64|30
1611101970000|2021-01-20 00:19:30|1400.04|1396.04|1399.48|1395.48|1400.04|1396.04|1399.48|1395.48|20
1611101980000|2021-01-20 00:19:40|1399.46|1395.46|1398.85|1394.85|1399.54|1395.54|1398.6|1394.6|25
1611101990000|2021-01-20 00:19:50|1398.84|1394.84|1398.16|1394.16|1399.51|1395.51|1397.31|1393.31|23
1611102000000|2021-01-20 00:20:00|1398.35|1394.35|1400.91|1396.91|1401.27|1397.27|1398.35|1394.35|38
1611102010000|2021-01-20 00:20:10|1401.05|1397.05|1401.1|1397.1|1401.69|1397.69|1401.05|1397.05|32
1611102020000|2021-01-20 00:20:20|1401.07|1397.07|1401.57|1397.57|1401.71|1397.71|1400.77|1396.77|38
1611102030000|2021-01-20 00:20:30|1401.67|1397.67|1400.8|1396.8|1401.93|1397.93|1400.78|1396.78|36
1611102040000|2021-01-20 00:20:40|1400.91|1396.91|1401.25|1397.25|1401.5|1397.5|1400.9|1396.9|33
1611102050000|2021-01-20 00:20:50|1401.21|1397.21|1400.09|1396.09|1401.24|1397.24|1400.09|1396.09|31
1611102060000|2021-01-20 00:21:00|1400.1|1396.1|1400.02|1396.02|1400.3|1396.3|1399.97|1395.97|25
1611102070000|2021-01-20 00:21:10|1400|1396|1400.88|1396.88|1400.92|1396.92|1400|1396|26
1611102080000|2021-01-20 00:21:20|1400.93|1396.93|1402.1|1398.1|1402.43|1398.43|1400.93|1396.93|34
1611102090000|2021-01-20 00:21:30|1402.02|1398.02|1402.41|1398.41|1402.76|1398.76|1401.87|1397.87|36
1611102100000|2021-01-20 00:21:40|1402.47|1398.47|1403.73|1399.73|1404.08|1400.08|1402.08|1398.08|37
1611102110000|2021-01-20 00:21:50|1403.71|1399.71|1406.4|1402.4|1406.46|1402.46|1401.93|1397.93|35
1611102120000|2021-01-20 00:22:00|1406.42|1402.42|1405.02|1401.02|1406.64|1402.64|1404.9|1400.9|35
1611102130000|2021-01-20 00:22:10|1405|1401|1403.52|1399.52|1405.01|1401.01|1403.51|1399.51|24
1611102140000|2021-01-20 00:22:20|1403.51|1399.51|1404.08|1400.08|1404.08|1400.08|1403.15|1399.15|39
1611102150000|2021-01-20 00:22:30|1404.28|1400.28|1403.51|1399.51|1404.53|1400.53|1403.51|1399.51|34
1611102160000|2021-01-20 00:22:40|1403.52|1399.52|1403.13|1399.13|1403.57|1399.57|1402.56|1398.56|34
1611102170000|2021-01-20 00:22:50|1403.15|1399.15|1403.95|1399.95|1403.95|1399.95|1403.07|1399.07|31
1611102180000|2021-01-20 00:23:00|1404.01|1400.01|1405.09|1401.09|1405.25|1401.25|1404.01|1400.01|34
1611102190000|2021-01-20 00:23:10|1405.1|1401.1|1405.33|1401.33|1405.72|1401.72|1405.1|1401.1|31
1611102200000|2021-01-20 00:23:20|1405.36|1401.36|1403.34|1399.34|1405.36|1401.36|1403.23|1399.23|30
1611102210000|2021-01-20 00:23:30|1403.28|1399.28|1403.09|1399.09|1403.42|1399.42|1403.09|1399.09|24
1611102220000|2021-01-20 00:23:40|1403.22|1399.22|1402.81|1398.81|1403.31|1399.31|1402.73|1398.73|25
1611102230000|2021-01-20 00:23:50|1402.85|1398.85|1403.44|1399.44|1403.45|1399.45|1402.8|1398.8|22
1611102240000|2021-01-20 00:24:00|1403.45|1399.45|1404.85|1400.85|1405|1401|1403.45|1399.45|33
1611102250000|2021-01-20 00:24:10|1404.84|1400.84|1405.38|1401.38|1405.72|1401.72|1404.69|1400.69|35
1611102260000|2021-01-20 00:24:20|1405.37|1401.37|1403.83|1399.83|1405.39|1401.39|1403.83|1399.83|33
1611102270000|2021-01-20 00:24:30|1403.82|1399.82|1402.87|1398.87|1403.83|1399.83|1402.87|1398.87|30
1611102280000|2021-01-20 00:24:40|1402.88|1398.88|1402.82|1398.82|1403.07|1399.07|1402.82|1398.82|25
1611102290000|2021-01-20 00:24:50|1402.83|1398.83|1403.42|1399.42|1404|1400|1402.83|1398.83|29
1611102300000|2021-01-20 00:25:00|1403.2|1399.2|1402.58|1398.58|1403.35|1399.35|1402.58|1398.58|37
1611102310000|2021-01-20 00:25:10|1402.54|1398.54|1402.48|1398.48|1402.56|1398.56|1402.4|1398.4|26
1611102320000|2021-01-20 00:25:20|1402.5|1398.5|1402.14|1398.14|1402.5|1398.5|1402.14|1398.14|32
1611102330000|2021-01-20 00:25:30|1402.2|1398.2|1403.06|1399.06|1403.12|1399.12|1402.2|1398.2|22
1611102340000|2021-01-20 00:25:40|1403.03|1399.03|1403.01|1399.01|1403.14|1399.14|1402.94|1398.94|33
1611102350000|2021-01-20 00:25:50|1402.98|1398.98|1402.28|1398.28|1403.01|1399.01|1402.15|1398.15|31
1611102360000|2021-01-20 00:26:00|1402.26|1398.26|1402.03|1398.03|1402.26|1398.26|1402.02|1398.02|21
1611102370000|2021-01-20 00:26:10|1401.76|1397.76|1401.7|1397.7|1401.76|1397.76|1401.7|1397.7|19
1611102380000|2021-01-20 00:26:20|1401.71|1397.71|1403.43|1399.43|1403.43|1399.43|1401.67|1397.67|29
1611102390000|2021-01-20 00:26:30|1403.42|1399.42|1404.77|1400.77|1404.77|1400.77|1403.42|1399.42|29
1611102400000|2021-01-20 00:26:40|1404.81|1400.81|1406.13|1402.13|1406.35|1402.35|1404.81|1400.81|31
1611102410000|2021-01-20 00:26:50|1406.2|1402.2|1406.37|1402.37|1406.83|1402.83|1406.07|1402.07|31
1611102420000|2021-01-20 00:27:00|1406.38|1402.38|1405.26|1401.26|1406.48|1402.48|1405.26|1401.26|35
1611102430000|2021-01-20 00:27:10|1405.28|1401.28|1405.02|1401.02|1405.39|1401.39|1405|1401|29
1611102440000|2021-01-20 00:27:20|1405.03|1401.03|1403.73|1399.73|1405.28|1401.28|1403.67|1399.67|35
1611102450000|2021-01-20 00:27:30|1403.84|1399.84|1403.95|1399.95|1404.15|1400.15|1403.81|1399.81|30
1611102460000|2021-01-20 00:27:40|1403.97|1399.97|1403.99|1399.99|1404.13|1400.13|1403.51|1399.51|29
1611102470000|2021-01-20 00:27:50|1404.03|1400.03|1404.07|1400.07|1404.1|1400.1|1403.92|1399.92|33
1611102480000|2021-01-20 00:28:00|1404.09|1400.09|1403.37|1399.37|1404.1|1400.1|1403.37|1399.37|31
1611102490000|2021-01-20 00:28:10|1403.4|1399.4|1402.84|1398.84|1403.61|1399.61|1402.84|1398.84|33
1611102500000|2021-01-20 00:28:20|1402.78|1398.78|1399.67|1395.67|1402.86|1398.86|1399.67|1395.67|34
1611102510000|2021-01-20 00:28:30|1399.68|1395.68|1401.68|1397.68|1401.88|1397.88|1399.44|1395.44|36
1611102520000|2021-01-20 00:28:40|1401.44|1397.44|1401.39|1397.39|1401.5|1397.5|1401.07|1397.07|37
1611102530000|2021-01-20 00:28:50|1401.29|1397.29|1401.36|1397.36|1401.5|1397.5|1400.87|1396.87|34
1611102540000|2021-01-20 00:29:00|1401.4|1397.4|1403.3|1399.3|1403.37|1399.37|1401.4|1397.4|35
1611102550000|2021-01-20 00:29:10|1403.32|1399.32|1401.68|1397.68|1403.32|1399.32|1401.68|1397.68|28
1611102560000|2021-01-20 00:29:20|1401.71|1397.71|1401.17|1397.17|1401.89|1397.89|1401.17|1397.17|28
1611102570000|2021-01-20 00:29:30|1401.16|1397.16|1400.65|1396.65|1401.17|1397.17|1400.6|1396.6|30
1611102580000|2021-01-20 00:29:40|1400.59|1396.59|1401.11|1397.11|1401.13|1397.13|1400.52|1396.52|33
1611102590000|2021-01-20 00:29:50|1401.39|1397.39|1401.65|1397.65|1401.73|1397.73|1401.12|1397.12|36
1611102600000|2021-01-20 00:30:00|1401.71|1397.71|1400.91|1396.91|1401.78|1397.78|1400.79|1396.79|31
1611102610000|2021-01-20 00:30:10|1400.92|1396.92|1400.36|1396.36|1400.95|1396.95|1400.36|1396.36|33
1611102620000|2021-01-20 00:30:20|1400.34|1396.34|1399.56|1395.56|1400.38|1396.38|1399.42|1395.42|22
1611102630000|2021-01-20 00:30:30|1399.55|1395.55|1398.64|1394.64|1399.62|1395.62|1398.64|1394.64|26
1611102640000|2021-01-20 00:30:40|1398.66|1394.66|1398.55|1394.55|1398.72|1394.72|1397.41|1393.41|35
1611102650000|2021-01-20 00:30:50|1398.52|1394.52|1397.5|1393.5|1398.52|1394.52|1397.42|1393.42|34
1611102660000|2021-01-20 00:31:00|1397.53|1393.53|1395.91|1391.91|1397.53|1393.53|1395.23|1391.23|36
1611102670000|2021-01-20 00:31:10|1396.08|1392.08|1396.8|1392.8|1396.98|1392.98|1395.77|1391.77|39
1611102680000|2021-01-20 00:31:20|1396.61|1392.61|1396.93|1392.93|1397|1393|1396.41|1392.41|30
1611102690000|2021-01-20 00:31:30|1396.98|1392.98|1395.78|1391.78|1397.17|1393.17|1395.77|1391.77|37
1611102700000|2021-01-20 00:31:40|1395.87|1391.87|1394.94|1390.94|1395.99|1391.99|1394.94|1390.94|30
1611102710000|2021-01-20 00:31:50|1394.99|1390.99|1393.34|1389.34|1394.99|1390.99|1393.34|1389.34|38
1611102720000|2021-01-20 00:32:00|1393.35|1389.35|1394.73|1390.73|1394.74|1390.74|1393.01|1389.01|31
1611102730000|2021-01-20 00:32:10|1394.52|1390.52|1393.94|1389.94|1394.53|1390.53|1393.67|1389.67|32
1611102740000|2021-01-20 00:32:20|1393.83|1389.83|1394.36|1390.36|1394.43|1390.43|1393.81|1389.81|26
1611102750000|2021-01-20 00:32:30|1394.37|1390.37|1394.43|1390.43|1394.5|1390.5|1394.2|1390.2|27
1611102760000|2021-01-20 00:32:40|1394.42|1390.42|1396.18|1392.18|1396.18|1392.18|1394.42|1390.42|27
1611102770000|2021-01-20 00:32:50|1396.17|1392.17|1396.54|1392.54|1396.54|1392.54|1396.12|1392.12|29
1611102780000|2021-01-20 00:33:00|1396.45|1392.45|1396.74|1392.74|1396.91|1392.91|1395.95|1391.95|32
1611102790000|2021-01-20 00:33:10|1396.72|1392.72|1395.67|1391.67|1396.72|1392.72|1395.58|1391.58|33
1611102800000|2021-01-20 00:33:20|1395.7|1391.7|1395.62|1391.62|1396.07|1392.07|1395.62|1391.62|28
1611102810000|2021-01-20 00:33:30|1395.63|1391.63|1395.88|1391.88|1395.93|1391.93|1395.6|1391.6|26
1611102820000|2021-01-20 00:33:40|1395.9|1391.9|1397.62|1393.62|1397.62|1393.62|1395.9|1391.9|27
1611102830000|2021-01-20 00:33:50|1397.32|1393.32|1398.03|1394.03|1398.09|1394.09|1397.28|1393.28|27
1611102840000|2021-01-20 00:34:00|1398.09|1394.09|1400.33|1396.33|1400.33|1396.33|1398.09|1394.09|35
1611102850000|2021-01-20 00:34:10|1400.32|1396.32|1400.84|1396.84|1400.99|1396.99|1400.32|1396.32|29
1611102860000|2021-01-20 00:34:20|1400.96|1396.96|1402.48|1398.48|1402.67|1398.67|1400.96|1396.96|34
1611102870000|2021-01-20 00:34:30|1402.36|1398.36|1401.92|1397.92|1402.36|1398.36|1401.92|1397.92|31
1611102880000|2021-01-20 00:34:40|1401.83|1397.83|1401.6|1397.6|1401.83|1397.83|1401.52|1397.52|32
1611102890000|2021-01-20 00:34:50|1401.58|1397.58|1401.56|1397.56|1401.73|1397.73|1401.43|1397.43|33
1611102900000|2021-01-20 00:35:00|1401.55|1397.55|1401.28|1397.28|1401.68|1397.68|1401.28|1397.28|28
1611102910000|2021-01-20 00:35:10|1401.29|1397.29|1400.8|1396.8|1401.43|1397.43|1400.8|1396.8|27
1611102920000|2021-01-20 00:35:20|1400.7|1396.7|1399.75|1395.75|1400.73|1396.73|1399.69|1395.69|37
1611102930000|2021-01-20 00:35:30|1399.67|1395.67|1398.67|1394.67|1399.67|1395.67|1398.66|1394.66|31
1611102940000|2021-01-20 00:35:40|1398.63|1394.63|1398.3|1394.3|1398.63|1394.63|1398.17|1394.17|34
1611102950000|2021-01-20 00:35:50|1398.25|1394.25|1398.27|1394.27|1398.29|1394.29|1398.11|1394.11|30
1611102960000|2021-01-20 00:36:00|1398.29|1394.29|1399.73|1395.73|1400.03|1396.03|1398.25|1394.25|30
1611102970000|2021-01-20 00:36:10|1399.77|1395.77|1399.57|1395.57|1399.85|1395.85|1399.49|1395.49|33
1611102980000|2021-01-20 00:36:20|1399.87|1395.87|1400.02|1396.02|1400.03|1396.03|1399.79|1395.79|33
1611102990000|2021-01-20 00:36:30|1400.04|1396.04|1400.04|1396.04|1400.07|1396.07|1400.02|1396.02|27
1611103000000|2021-01-20 00:36:40|1400.05|1396.05|1399.62|1395.62|1400.05|1396.05|1399.58|1395.58|27
1611103010000|2021-01-20 00:36:50|1399.66|1395.66|1399.87|1395.87|1399.87|1395.87|1399.65|1395.65|24
1611103020000|2021-01-20 00:37:00|1399.89|1395.89|1400.76|1396.76|1400.81|1396.81|1399.78|1395.78|29
1611103030000|2021-01-20 00:37:10|1400.69|1396.69|1401.67|1397.67|1401.67|1397.67|1400.69|1396.69|32
1611103040000|2021-01-20 00:37:20|1401.53|1397.53|1402.36|1398.36|1402.4|1398.4|1401.53|1397.53|27
1611103050000|2021-01-20 00:37:30|1402.37|1398.37|1402.6|1398.6|1402.6|1398.6|1402.02|1398.02|26
1611103060000|2021-01-20 00:37:40|1402.46|1398.46|1402.79|1398.79|1402.92|1398.92|1402.46|1398.46|28
1611103070000|2021-01-20 00:37:50|1402.81|1398.81|1402.86|1398.86|1403|1399|1402.41|1398.41|30
1611103080000|2021-01-20 00:38:00|1402.94|1398.94|1403.5|1399.5|1403.5|1399.5|1402.94|1398.94|29
1611103090000|2021-01-20 00:38:10|1403.6|1399.6|1403.59|1399.59|1403.65|1399.65|1403.41|1399.41|24
1611103100000|2021-01-20 00:38:20|1403.6|1399.6|1403.81|1399.81|1404.14|1400.14|1403.54|1399.54|11
1611103110000|2021-01-20 00:38:30|1403.79|1399.79|1403.74|1399.74|1404.07|1400.07|1403.44|1399.44|33
1611103120000|2021-01-20 00:38:40|1403.76|1399.76|1403.23|1399.23|1403.76|1399.76|1403.23|1399.23|31
1611103130000|2021-01-20 00:38:50|1403.24|1399.24|1403.28|1399.28|1403.38|1399.38|1403.24|1399.24|23
1611103140000|2021-01-20 00:39:00|1403.31|1399.31|1403.85|1399.85|1403.87|1399.87|1403.28|1399.28|18
1611103150000|2021-01-20 00:39:10|1403.83|1399.83|1404.67|1400.67|1404.67|1400.67|1403.81|1399.81|32
1611103160000|2021-01-20 00:39:20|1404.59|1400.59|1405.76|1401.76|1405.85|1401.85|1404.45|1400.45|30
1611103170000|2021-01-20 00:39:30|1405.77|1401.77|1405.73|1401.73|1405.89|1401.89|1405.73|1401.73|28
1611103180000|2021-01-20 00:39:40|1405.72|1401.72|1406.23|1402.23|1406.23|1402.23|1405.59|1401.59|30
1611103190000|2021-01-20 00:39:50|1406.22|1402.22|1406.11|1402.11|1406.4|1402.4|1406.04|1402.04|31
1611103200000|2021-01-20 00:40:00|1406.13|1402.13|1405.03|1401.03|1406.16|1402.16|1405.03|1401.03|30
1611103210000|2021-01-20 00:40:10|1404.98|1400.98|1405.16|1401.16|1405.5|1401.5|1404.49|1400.49|35
1611103220000|2021-01-20 00:40:20|1405.19|1401.19|1404.23|1400.23|1405.46|1401.46|1404|1400|32
1611103230000|2021-01-20 00:40:30|1404.26|1400.26|1404.51|1400.51|1405.12|1401.12|1404.26|1400.26|38
1611103240000|2021-01-20 00:40:40|1404.47|1400.47|1403.97|1399.97|1404.74|1400.74|1403.9|1399.9|33
1611103250000|2021-01-20 00:40:50|1403.86|1399.86|1403.65|1399.65|1403.86|1399.86|1403.29|1399.29|31
1611103260000|2021-01-20 00:41:00|1403.62|1399.62|1404.07|1400.07|1404.08|1400.08|1403.5|1399.5|25
1611103270000|2021-01-20 00:41:10|1404.15|1400.15|1403.76|1399.76|1404.21|1400.21|1403.76|1399.76|25
1611103280000|2021-01-20 00:41:20|1403.77|1399.77|1403.2|1399.2|1403.79|1399.79|1403.16|1399.16|26
1611103290000|2021-01-20 00:41:30|1403.19|1399.19|1402.43|1398.43|1403.23|1399.23|1402.24|1398.24|36
1611103300000|2021-01-20 00:41:40|1402.41|1398.41|1401.51|1397.51|1402.41|1398.41|1401.51|1397.51|29
1611103310000|2021-01-20 00:41:50|1401.43|1397.43|1401.4|1397.4|1401.53|1397.53|1401.3|1397.3|25
1611103320000|2021-01-20 00:42:00|1401.39|1397.39|1402.33|1398.33|1402.34|1398.34|1401.39|1397.39|37
1611103330000|2021-01-20 00:42:10|1402.49|1398.49|1403.47|1399.47|1403.47|1399.47|1402.49|1398.49|30
1611103340000|2021-01-20 00:42:20|1403.29|1399.29|1402.64|1398.64|1404.35|1400.35|1402.62|1398.62|34
1611103350000|2021-01-20 00:42:30|1402.44|1398.44|1402.21|1398.21|1402.48|1398.48|1401.81|1397.81|30
1611103360000|2021-01-20 00:42:40|1402.27|1398.27|1402.93|1398.93|1403.14|1399.14|1402.27|1398.27|36
1611103370000|2021-01-20 00:42:50|1402.92|1398.92|1403.42|1399.42|1403.97|1399.97|1402.84|1398.84|33
1611103380000|2021-01-20 00:43:00|1403.41|1399.41|1404.8|1400.8|1404.96|1400.96|1403.41|1399.41|31
1611103390000|2021-01-20 00:43:10|1404.52|1400.52|1404.2|1400.2|1404.91|1400.91|1404.12|1400.12|21
1611103400000|2021-01-20 00:43:20|1404.13|1400.13|1404.8|1400.8|1404.97|1400.97|1403.66|1399.66|37
1611103410000|2021-01-20 00:43:30|1404.88|1400.88|1403.87|1399.87|1405.09|1401.09|1403.87|1399.87|36
1611103420000|2021-01-20 00:43:40|1406.52|1402.52|1406.79|1402.79|1406.82|1402.82|1406.25|1402.25|26
1611103430000|2021-01-20 00:43:50|1406.78|1402.78|1406.47|1402.47|1406.8|1402.8|1406.46|1402.46|20
1611103440000|2021-01-20 00:44:00|1406.48|1402.48|1406.85|1402.85|1406.94|1402.94|1406.48|1402.48|24
1611103450000|2021-01-20 00:44:10|1406.97|1402.97|1406.93|1402.93|1406.97|1402.97|1406.9|1402.9|8
1611103460000|2021-01-20 00:44:20|1406.92|1402.92|1406.93|1402.93|1406.93|1402.93|1406.21|1402.21|33
1611103470000|2021-01-20 00:44:30|1406.96|1402.96|1408.14|1404.14|1408.6|1404.6|1406.96|1402.96|33
1611103480000|2021-01-20 00:44:40|1408.29|1404.29|1409.52|1405.52|1409.57|1405.57|1408.25|1404.25|31
1611103490000|2021-01-20 00:44:50|1409.59|1405.59|1409.48|1405.48|1409.76|1405.76|1409.39|1405.39|35
1611103500000|2021-01-20 00:45:00|1409.5|1405.5|1408.24|1404.24|1409.54|1405.54|1408.24|1404.24|30
1611103510000|2021-01-20 00:45:10|1408.3|1404.3|1407.68|1403.68|1408.3|1404.3|1407.68|1403.68|29
1611103520000|2021-01-20 00:45:20|1407.61|1403.61|1406.8|1402.8|1407.61|1403.61|1406.8|1402.8|28
1611103530000|2021-01-20 00:45:30|1406.62|1402.62|1405.67|1401.67|1406.62|1402.62|1405.66|1401.66|26
1611103540000|2021-01-20 00:45:40|1405.64|1401.64|1405.04|1401.04|1405.68|1401.68|1405.04|1401.04|23
1611103550000|2021-01-20 00:45:50|1404.82|1400.82|1403.09|1399.09|1404.82|1400.82|1402.66|1398.66|36
1611103560000|2021-01-20 00:46:00|1403.08|1399.08|1403.65|1399.65|1404.01|1400.01|1403.07|1399.07|36
1611103570000|2021-01-20 00:46:10|1403.64|1399.64|1403.06|1399.06|1403.7|1399.7|1402.92|1398.92|34
1611103580000|2021-01-20 00:46:20|1403.26|1399.26|1403.65|1399.65|1404.18|1400.18|1403.21|1399.21|30
1611103590000|2021-01-20 00:46:30|1403.68|1399.68|1402.9|1398.9|1403.7|1399.7|1402.89|1398.89|29
1611103600000|2021-01-20 00:46:40|1402.96|1398.96|1403.76|1399.76|1403.77|1399.77|1402.95|1398.95|30
1611103610000|2021-01-20 00:46:50|1403.86|1399.86|1403.68|1399.68|1404.59|1400.59|1403.35|1399.35|38
1611103620000|2021-01-20 00:47:00|1403.67|1399.67|1405.08|1401.08|1405.18|1401.18|1403.67|1399.67|35
1611103630000|2021-01-20 00:47:10|1405.11|1401.11|1405.13|1401.13|1405.13|1401.13|1404.94|1400.94|23
1611103640000|2021-01-20 00:47:20|1405|1401|1404.61|1400.61|1405.05|1401.05|1404.38|1400.38|27
1611103650000|2021-01-20 00:47:30|1404.78|1400.78|1405.52|1401.52|1405.6|1401.6|1404.78|1400.78|30
1611103660000|2021-01-20 00:47:40|1405.89|1401.89|1405.7|1401.7|1406.02|1402.02|1405.67|1401.67|28
1611103670000|2021-01-20 00:47:50|1405.62|1401.62|1405.34|1401.34|1405.8|1401.8|1405.34|1401.34|32
1611103680000|2021-01-20 00:48:00|1405.31|1401.31|1405.53|1401.53|1405.67|1401.67|1405.24|1401.24|21
1611103690000|2021-01-20 00:48:10|1405.54|1401.54|1406.72|1402.72|1406.76|1402.76|1405.54|1401.54|34
1611103700000|2021-01-20 00:48:20|1406.73|1402.73|1406.78|1402.78|1407.13|1403.13|1406.64|1402.64|33
1611103710000|2021-01-20 00:48:30|1406.93|1402.93|1406.82|1402.82|1407.22|1403.22|1406.8|1402.8|28
1611103720000|2021-01-20 00:48:40|1406.79|1402.79|1406.93|1402.93|1407.2|1403.2|1406.48|1402.48|38
1611103730000|2021-01-20 00:48:50|1406.86|1402.86|1406.82|1402.82|1406.87|1402.87|1406.64|1402.64|26
1611103740000|2021-01-20 00:49:00|1406.8|1402.8|1406.5|1402.5|1406.88|1402.88|1406.19|1402.19|28
1611103750000|2021-01-20 00:49:10|1406.6|1402.6|1405.93|1401.93|1406.6|1402.6|1405.74|1401.74|27
1611103760000|2021-01-20 00:49:20|1405.92|1401.92|1405.85|1401.85|1406.02|1402.02|1405.71|1401.71|27
1611103770000|2021-01-20 00:49:30|1405.98|1401.98|1406.17|1402.17|1406.21|1402.21|1405.74|1401.74|30
1611103780000|2021-01-20 00:49:40|1406.11|1402.11|1405.89|1401.89|1406.15|1402.15|1405.78|1401.78|26
1611103790000|2021-01-20 00:49:50|1405.88|1401.88|1405.84|1401.84|1405.97|1401.97|1405.31|1401.31|33
1611103800000|2021-01-20 00:50:00|1406.02|1402.02|1406.54|1402.54|1406.84|1402.84|1406.02|1402.02|27
1611103810000|2021-01-20 00:50:10|1406.51|1402.51|1405.61|1401.61|1406.66|1402.66|1405.61|1401.61|24
1611103820000|2021-01-20 00:50:20|1405.76|1401.76|1405.81|1401.81|1405.97|1401.97|1405.68|1401.68|29
1611103830000|2021-01-20 00:50:30|1405.78|1401.78|1405.8|1401.8|1405.93|1401.93|1405.7|1401.7|30
1611103840000|2021-01-20 00:50:40|1405.87|1401.87|1405.77|1401.77|1405.88|1401.88|1405.73|1401.73|28
1611103850000|2021-01-20 00:50:50|1405.76|1401.76|1405.83|1401.83|1405.94|1401.94|1405.76|1401.76|22
1611103860000|2021-01-20 00:51:00|1405.85|1401.85|1405.5|1401.5|1405.85|1401.85|1405.47|1401.47|17
1611103870000|2021-01-20 00:51:10|1405.49|1401.49|1405.43|1401.43|1405.51|1401.51|1405.11|1401.11|26
1611103880000|2021-01-20 00:51:20|1405.49|1401.49|1405.24|1401.24|1405.49|1401.49|1405.22|1401.22|18
1611103890000|2021-01-20 00:51:30|1405.17|1401.17|1405.75|1401.75|1405.75|1401.75|1405.11|1401.11|19
1611103900000|2021-01-20 00:51:40|1405.83|1401.83|1405.52|1401.52|1405.88|1401.88|1405.52|1401.52|21
1611103910000|2021-01-20 00:51:50|1405.42|1401.42|1403.91|1399.91|1405.42|1401.42|1403.6|1399.6|29
1611103920000|2021-01-20 00:52:00|1403.88|1399.88|1405.38|1401.38|1405.38|1401.38|1403.88|1399.88|32
1611103930000|2021-01-20 00:52:10|1405.37|1401.37|1405.71|1401.71|1405.97|1401.97|1405.26|1401.26|29
1611103940000|2021-01-20 00:52:20|1405.95|1401.95|1406.55|1402.55|1406.55|1402.55|1405.87|1401.87|25
1611103950000|2021-01-20 00:52:30|1406.52|1402.52|1405.94|1401.94|1406.53|1402.53|1405.94|1401.94|33
1611103960000|2021-01-20 00:52:40|1405.96|1401.96|1405.25|1401.25|1405.96|1401.96|1405.22|1401.22|23
1611103970000|2021-01-20 00:52:50|1405.27|1401.27|1406.03|1402.03|1406.03|1402.03|1405.18|1401.18|34
1611103980000|2021-01-20 00:53:00|1406.02|1402.02|1407.32|1403.32|1407.32|1403.32|1405.98|1401.98|31
1611103990000|2021-01-20 00:53:10|1407.02|1403.02|1407.29|1403.29|1407.37|1403.37|1407.02|1403.02|23
1611104000000|2021-01-20 00:53:20|1407.3|1403.3|1407.7|1403.7|1407.78|1403.78|1407.27|1403.27|29
1611104010000|2021-01-20 00:53:30|1407.86|1403.86|1407.96|1403.96|1407.96|1403.96|1407.23|1403.23|30
1611104020000|2021-01-20 00:53:40|1407.84|1403.84|1407|1403|1407.97|1403.97|1406.97|1402.97|25
1611104030000|2021-01-20 00:53:50|1407.02|1403.02|1407.1|1403.1|1407.31|1403.31|1407.02|1403.02|23
1611104040000|2021-01-20 00:54:00|1407.04|1403.04|1406.94|1402.94|1407.12|1403.12|1406.57|1402.57|26
1611104050000|2021-01-20 00:54:10|1406.96|1402.96|1406|1402|1407.2|1403.2|1405.94|1401.94|31
1611104060000|2021-01-20 00:54:20|1406.03|1402.03|1404.27|1400.27|1406.03|1402.03|1404.26|1400.26|20
1611104070000|2021-01-20 00:54:30|1404.28|1400.28|1404.28|1400.28|1404.52|1400.52|1404.1|1400.1|33
1611104080000|2021-01-20 00:54:40|1404.23|1400.23|1404.43|1400.43|1404.59|1400.59|1404.16|1400.16|35
1611104090000|2021-01-20 00:54:50|1404.47|1400.47|1404.53|1400.53|1404.63|1400.63|1404.3|1400.3|30
1611104100000|2021-01-20 00:55:00|1404.54|1400.54|1404.07|1400.07|1404.71|1400.71|1404.06|1400.06|34
1611104110000|2021-01-20 00:55:10|1404.02|1400.02|1403.06|1399.06|1404.02|1400.02|1403.06|1399.06|27
1611104120000|2021-01-20 00:55:20|1403.03|1399.03|1402.95|1398.95|1403.2|1399.2|1402.29|1398.29|31
1611104130000|2021-01-20 00:55:30|1403.13|1399.13|1404.1|1400.1|1404.1|1400.1|1403.13|1399.13|30
1611104140000|2021-01-20 00:55:40|1404.13|1400.13|1403.92|1399.92|1404.29|1400.29|1403.2|1399.2|35
1611104150000|2021-01-20 00:55:50|1403.91|1399.91|1403.46|1399.46|1404.29|1400.29|1403.45|1399.45|33
1611104160000|2021-01-20 00:56:00|1403.34|1399.34|1403.87|1399.87|1403.97|1399.97|1403.34|1399.34|29
1611104170000|2021-01-20 00:56:10|1403.91|1399.91|1402.86|1398.86|1403.91|1399.91|1402.52|1398.52|32
1611104180000|2021-01-20 00:56:20|1402.87|1398.87|1402.81|1398.81|1402.94|1398.94|1402.68|1398.68|30
1611104190000|2021-01-20 00:56:30|1402.82|1398.82|1404.55|1400.55|1404.55|1400.55|1402.82|1398.82|35
1611104200000|2021-01-20 00:56:40|1404.64|1400.64|1404.6|1400.6|1404.69|1400.69|1404.37|1400.37|29
1611104210000|2021-01-20 00:56:50|1404.59|1400.59|1404.64|1400.64|1404.86|1400.86|1404.58|1400.58|29
1611104220000|2021-01-20 00:57:00|1404.65|1400.65|1404.03|1400.03|1404.65|1400.65|1403.97|1399.97|29
1611104230000|2021-01-20 00:57:10|1404.04|1400.04|1404.02|1400.02|1404.04|1400.04|1403.88|1399.88|25
1611104240000|2021-01-20 00:57:20|1404.03|1400.03|1403.87|1399.87|1404.08|1400.08|1403.87|1399.87|17
1611104250000|2021-01-20 00:57:30|1403.86|1399.86|1404.03|1400.03|1404.13|1400.13|1403.86|1399.86|19
1611104260000|2021-01-20 00:57:40|1404.02|1400.02|1404.24|1400.24|1404.3|1400.3|1403.94|1399.94|9
1611104270000|2021-01-20 00:57:50|1404.21|1400.21|1404.75|1400.75|1404.87|1400.87|1404.21|1400.21|27
1611104280000|2021-01-20 00:58:00|1404.71|1400.71|1404.43|1400.43|1404.85|1400.85|1404.25|1400.25|31
1611104290000|2021-01-20 00:58:10|1404.38|1400.38|1404.89|1400.89|1404.9|1400.9|1404.38|1400.38|23
1611104300000|2021-01-20 00:58:20|1404.9|1400.9|1406.46|1402.46|1406.55|1402.55|1404.9|1400.9|23
1611104310000|2021-01-20 00:58:30|1406.38|1402.38|1406.66|1402.66|1406.7|1402.7|1406.27|1402.27|18
1611104320000|2021-01-20 00:58:40|1406.39|1402.39|1406.1|1402.1|1406.39|1402.39|1406|1402|28
1611104330000|2021-01-20 00:58:50|1406.12|1402.12|1405.94|1401.94|1406.12|1402.12|1405.94|1401.94|24
1611104340000|2021-01-20 00:59:00|1405.92|1401.92|1406.51|1402.51|1406.53|1402.53|1405.82|1401.82|29
1611104350000|2021-01-20 00:59:10|1406.52|1402.52|1406.06|1402.06|1406.52|1402.52|1405.98|1401.98|20
1611104360000|2021-01-20 00:59:20|1406.07|1402.07|1407.7|1403.7|1408.04|1404.04|1406.07|1402.07|37
1611104370000|2021-01-20 00:59:30|1407.76|1403.76|1408.19|1404.19|1408.19|1404.19|1407.76|1403.76|24
1611104380000|2021-01-20 00:59:40|1408.2|1404.2|1408.49|1404.49|1408.66|1404.66|1408.2|1404.2|36
1611104390000|2021-01-20 00:59:50|1408.42|1404.42|1408.41|1404.41|1408.57|1404.57|1408.35|1404.35|34
1611104400000|2021-01-20 01:00:00|1408.28|1404.28|1404.03|1400.03|1408.28|1404.28|1404.03|1400.03|39
1611104410000|2021-01-20 01:00:10|1404.04|1400.04|1403.82|1399.82|1404.24|1400.24|1403.71|1399.71|24
1611104420000|2021-01-20 01:00:20|1403.83|1399.83|1403.27|1399.27|1403.83|1399.83|1403.02|1399.02|22
1611104430000|2021-01-20 01:00:30|1403.05|1399.05|1400.47|1396.47|1403.38|1399.38|1400.44|1396.44|32
1611104440000|2021-01-20 01:00:40|1400.48|1396.48|1401.43|1397.43|1401.77|1397.77|1400.46|1396.46|34
1611104450000|2021-01-20 01:00:50|1401.44|1397.44|1402.01|1398.01|1402.05|1398.05|1401.44|1397.44|30
1611104460000|2021-01-20 01:01:00|1401.99|1397.99|1402.47|1398.47|1402.57|1398.57|1401.89|1397.89|31
1611104470000|2021-01-20 01:01:10|1402.45|1398.45|1402.2|1398.2|1402.76|1398.76|1402.17|1398.17|30
1611104480000|2021-01-20 01:01:20|1402.21|1398.21|1402.16|1398.16|1402.36|1398.36|1402.15|1398.15|28
1611104490000|2021-01-20 01:01:30|1402.17|1398.17|1402.23|1398.23|1402.39|1398.39|1402.14|1398.14|24
1611104500000|2021-01-20 01:01:40|1402.24|1398.24|1404.55|1400.55|1404.59|1400.59|1402.24|1398.24|31
1611104510000|2021-01-20 01:01:50|1404.6|1400.6|1404.45|1400.45|1404.76|1400.76|1404.45|1400.45|30
1611104520000|2021-01-20 01:02:00|1404.51|1400.51|1405.88|1401.88|1405.9|1401.9|1404.51|1400.51|25
1611104530000|2021-01-20 01:02:10|1405.84|1401.84|1406.83|1402.83|1407.12|1403.12|1404.98|1400.98|36
1611104540000|2021-01-20 01:02:20|1406.87|1402.87|1407.46|1403.46|1407.81|1403.81|1406.7|1402.7|29
1611104550000|2021-01-20 01:02:30|1407.41|1403.41|1407.81|1403.81|1407.87|1403.87|1407.1|1403.1|26
1611104560000|2021-01-20 01:02:40|1407.89|1403.89|1407.58|1403.58|1408.47|1404.47|1407.12|1403.12|30
1611104570000|2021-01-20 01:02:50|1407.64|1403.64|1408.93|1404.93|1408.93|1404.93|1407.52|1403.52|35
1611104580000|2021-01-20 01:03:00|1408.89|1404.89|1408.52|1404.52|1408.9|1404.9|1408.52|1404.52|26
1611104590000|2021-01-20 01:03:10|1408.44|1404.44|1406.86|1402.86|1408.44|1404.44|1406.86|1402.86|33
1611104600000|2021-01-20 01:03:20|1406.87|1402.87|1406.24|1402.24|1406.88|1402.88|1406.2|1402.2|24
1611104610000|2021-01-20 01:03:30|1406.27|1402.27|1406.94|1402.94|1406.96|1402.96|1406.27|1402.27|25
1611104620000|2021-01-20 01:03:40|1406.93|1402.93|1407.35|1403.35|1407.35|1403.35|1406.83|1402.83|32
1611104630000|2021-01-20 01:03:50|1407.41|1403.41|1407.94|1403.94|1408.21|1404.21|1407.41|1403.41|35
1611104640000|2021-01-20 01:04:00|1407.95|1403.95|1407.69|1403.69|1407.95|1403.95|1407.39|1403.39|38
1611104650000|2021-01-20 01:04:10|1407.6|1403.6|1406.83|1402.83|1407.6|1403.6|1406.63|1402.63|37
1611104660000|2021-01-20 01:04:20|1406.77|1402.77|1407.02|1403.02|1407.09|1403.09|1406.56|1402.56|33
1611104670000|2021-01-20 01:04:30|1407.07|1403.07|1407.91|1403.91|1408.1|1404.1|1407.07|1403.07|33
1611104680000|2021-01-20 01:04:40|1407.92|1403.92|1408.3|1404.3|1408.42|1404.42|1407.87|1403.87|32
1611104690000|2021-01-20 01:04:50|1408.32|1404.32|1408.94|1404.94|1408.94|1404.94|1408.25|1404.25|26
1611104700000|2021-01-20 01:05:00|1408.93|1404.93|1406.62|1402.62|1409.04|1405.04|1406.5|1402.5|31
1611104710000|2021-01-20 01:05:10|1407.06|1403.06|1406.75|1402.75|1407.06|1403.06|1406.73|1402.73|18
1611104720000|2021-01-20 01:05:20|1406.76|1402.76|1407.24|1403.24|1407.67|1403.67|1406.64|1402.64|30
1611104730000|2021-01-20 01:05:30|1407.18|1403.18|1407.32|1403.32|1407.75|1403.75|1407.18|1403.18|36
1611104740000|2021-01-20 01:05:40|1407.22|1403.22|1407.52|1403.52|1407.77|1403.77|1407.19|1403.19|32
1611104750000|2021-01-20 01:05:50|1407.53|1403.53|1407.59|1403.59|1408.09|1404.09|1407.44|1403.44|26
1611104760000|2021-01-20 01:06:00|1407.61|1403.61|1405.88|1401.88|1407.61|1403.61|1405.68|1401.68|38
1611104770000|2021-01-20 01:06:10|1405.89|1401.89|1405.59|1401.59|1406.53|1402.53|1405.53|1401.53|31
1611104780000|2021-01-20 01:06:20|1405.69|1401.69|1405.55|1401.55|1406.11|1402.11|1405.43|1401.43|33
1611104790000|2021-01-20 01:06:30|1405.59|1401.59|1406.06|1402.06|1406.06|1402.06|1405.28|1401.28|29
1611104800000|2021-01-20 01:06:40|1405.96|1401.96|1406.82|1402.82|1406.84|1402.84|1405.96|1401.96|37
1611104810000|2021-01-20 01:06:50|1406.83|1402.83|1406.84|1402.84|1407.06|1403.06|1406.66|1402.66|30
1611104820000|2021-01-20 01:07:00|1406.82|1402.82|1405.29|1401.29|1406.83|1402.83|1405.29|1401.29|28
1611104830000|2021-01-20 01:07:10|1405.26|1401.26|1405.48|1401.48|1405.48|1401.48|1405.09|1401.09|34
1611104840000|2021-01-20 01:07:20|1405.44|1401.44|1405.45|1401.45|1405.6|1401.6|1405.43|1401.43|32
1611104850000|2021-01-20 01:07:30|1405.47|1401.47|1405.42|1401.42|1405.52|1401.52|1405.42|1401.42|19
1611104860000|2021-01-20 01:07:40|1405.4|1401.4|1404.78|1400.78|1405.4|1401.4|1404.39|1400.39|35
1611104870000|2021-01-20 01:07:50|1404.72|1400.72|1404.76|1400.76|1404.86|1400.86|1404.65|1400.65|23
1611104880000|2021-01-20 01:08:00|1404.77|1400.77|1405.36|1401.36|1405.56|1401.56|1404.73|1400.73|31
1611104890000|2021-01-20 01:08:10|1405.35|1401.35|1405.27|1401.27|1405.44|1401.44|1405.18|1401.18|27
1611104900000|2021-01-20 01:08:20|1405.29|1401.29|1404.24|1400.24|1405.3|1401.3|1404.24|1400.24|27
1611104910000|2021-01-20 01:08:30|1404.2|1400.2|1403.89|1399.89|1404.29|1400.29|1403.69|1399.69|28
1611104920000|2021-01-20 01:08:40|1403.88|1399.88|1402.65|1398.65|1404.09|1400.09|1402.65|1398.65|26
1611104930000|2021-01-20 01:08:50|1402.66|1398.66|1402.66|1398.66|1402.87|1398.87|1402.44|1398.44|30
1611104940000|2021-01-20 01:09:00|1402.63|1398.63|1401.56|1397.56|1402.63|1398.63|1401.56|1397.56|35
1611104950000|2021-01-20 01:09:10|1401.55|1397.55|1401.13|1397.13|1401.71|1397.71|1401.04|1397.04|27
1611104960000|2021-01-20 01:09:20|1401.14|1397.14|1401.17|1397.17|1401.21|1397.21|1401.1|1397.1|23
1611104970000|2021-01-20 01:09:30|1401.14|1397.14|1401.88|1397.88|1402.04|1398.04|1401.14|1397.14|29
1611104980000|2021-01-20 01:09:40|1401.85|1397.85|1401.76|1397.76|1401.9|1397.9|1401.72|1397.72|35
1611104990000|2021-01-20 01:09:50|1401.78|1397.78|1400.71|1396.71|1401.78|1397.78|1400.51|1396.51|33
1611105000000|2021-01-20 01:10:00|1400.72|1396.72|1399.6|1395.6|1400.73|1396.73|1398.73|1394.73|35
1611105010000|2021-01-20 01:10:10|1399.65|1395.65|1400.02|1396.02|1400.09|1396.09|1399.36|1395.36|29
1611105020000|2021-01-20 01:10:20|1400.01|1396.01|1400.56|1396.56|1400.85|1396.85|1399.97|1395.97|33
1611105030000|2021-01-20 01:10:30|1400.43|1396.43|1401.21|1397.21|1401.23|1397.23|1400.16|1396.16|35
1611105040000|2021-01-20 01:10:40|1401.2|1397.2|1399.78|1395.78|1401.21|1397.21|1399.76|1395.76|35
1611105050000|2021-01-20 01:10:50|1399.79|1395.79|1400.53|1396.53|1400.93|1396.93|1399.77|1395.77|32
1611105060000|2021-01-20 01:11:00|1400.55|1396.55|1399.12|1395.12|1400.62|1396.62|1399.01|1395.01|38
1611105070000|2021-01-20 01:11:10|1399.15|1395.15|1398.72|1394.72|1399.15|1395.15|1398.63|1394.63|31
1611105080000|2021-01-20 01:11:20|1398.73|1394.73|1399.05|1395.05|1399.08|1395.08|1398.66|1394.66|36
1611105090000|2021-01-20 01:11:30|1399.07|1395.07|1399.33|1395.33|1399.63|1395.63|1399.06|1395.06|34
1611105100000|2021-01-20 01:11:40|1399.26|1395.26|1399.41|1395.41|1399.62|1395.62|1399.2|1395.2|29
1611105110000|2021-01-20 01:11:50|1399.4|1395.4|1399.45|1395.45|1399.72|1395.72|1399.4|1395.4|23
1611105120000|2021-01-20 01:12:00|1399.43|1395.43|1398.67|1394.67|1399.58|1395.58|1398.54|1394.54|33
1611105130000|2021-01-20 01:12:10|1398.68|1394.68|1398.43|1394.43|1398.82|1394.82|1398.43|1394.43|28
1611105140000|2021-01-20 01:12:20|1398.48|1394.48|1398.66|1394.66|1398.66|1394.66|1397.93|1393.93|24
1611105150000|2021-01-20 01:12:30|1398.71|1394.71|1398.83|1394.83|1399.29|1395.29|1398.71|1394.71|35
1611105160000|2021-01-20 01:12:40|1398.81|1394.81|1398.79|1394.79|1398.9|1394.9|1398.58|1394.58|21
1611105170000|2021-01-20 01:12:50|1398.82|1394.82|1400.07|1396.07|1400.24|1396.24|1398.79|1394.79|23
1611105180000|2021-01-20 01:13:00|1400|1396|1400.56|1396.56|1401.05|1397.05|1400|1396|36
1611105190000|2021-01-20 01:13:10|1400.54|1396.54|1399.64|1395.64|1400.54|1396.54|1399.47|1395.47|34
1611105200000|2021-01-20 01:13:20|1399.67|1395.67|1399.23|1395.23|1399.68|1395.68|1399.19|1395.19|30
1611105210000|2021-01-20 01:13:30|1399.21|1395.21|1399.68|1395.68|1400.01|1396.01|1399.21|1395.21|29
1611105220000|2021-01-20 01:13:40|1399.56|1395.56|1399.93|1395.93|1400.33|1396.33|1399.53|1395.53|26
1611105230000|2021-01-20 01:13:50|1399.95|1395.95|1400.33|1396.33|1400.35|1396.35|1399.93|1395.93|20
1611105240000|2021-01-20 01:14:00|1400.41|1396.41|1400.24|1396.24|1400.41|1396.41|1400.24|1396.24|11
1611105250000|2021-01-20 01:14:10|1400.15|1396.15|1400.08|1396.08|1400.15|1396.15|1400.02|1396.02|21
1611105260000|2021-01-20 01:14:20|1400.09|1396.09|1400.1|1396.1|1400.1|1396.1|1400.08|1396.08|10
1611105270000|2021-01-20 01:14:30|1400.21|1396.21|1399.97|1395.97|1400.39|1396.39|1399.94|1395.94|19
1611105280000|2021-01-20 01:14:40|1399.96|1395.96|1399.93|1395.93|1399.96|1395.96|1399.91|1395.91|14
1611105290000|2021-01-20 01:14:50|1399.94|1395.94|1400.14|1396.14|1400.14|1396.14|1399.93|1395.93|7
1611105300000|2021-01-20 01:15:00|1400.12|1396.12|1400.17|1396.17|1400.2|1396.2|1400.03|1396.03|22
1611105310000|2021-01-20 01:15:10|1400.18|1396.18|1400.13|1396.13|1400.19|1396.19|1400.11|1396.11|24
1611105320000|2021-01-20 01:15:20|1400.12|1396.12|1399.84|1395.84|1400.16|1396.16|1399.84|1395.84|18
1611105330000|2021-01-20 01:15:30|1399.64|1395.64|1399.28|1395.28|1399.64|1395.64|1399.08|1395.08|29
1611105340000|2021-01-20 01:15:40|1399.24|1395.24|1399.16|1395.16|1399.79|1395.79|1399.16|1395.16|31
1611105350000|2021-01-20 01:15:50|1399.18|1395.18|1399.42|1395.42|1399.51|1395.51|1399.14|1395.14|15
1611105360000|2021-01-20 01:16:00|1399.41|1395.41|1398.7|1394.7|1399.42|1395.42|1398.7|1394.7|22
1611105370000|2021-01-20 01:16:10|1398.74|1394.74|1398.52|1394.52|1398.84|1394.84|1398.52|1394.52|27
1611105380000|2021-01-20 01:16:20|1398.33|1394.33|1396.99|1392.99|1398.49|1394.49|1396.7|1392.7|35
1611105390000|2021-01-20 01:16:30|1397.03|1393.03|1396.43|1392.43|1397.03|1393.03|1396.01|1392.01|31
1611105400000|2021-01-20 01:16:40|1396.44|1392.44|1396.2|1392.2|1396.49|1392.49|1396.03|1392.03|17
1611105410000|2021-01-20 01:16:50|1396.24|1392.24|1396.57|1392.57|1396.57|1392.57|1395.97|1391.97|32
1611105420000|2021-01-20 01:17:00|1396.56|1392.56|1396.06|1392.06|1396.64|1392.64|1396.06|1392.06|29
1611105430000|2021-01-20 01:17:10|1396.08|1392.08|1396.18|1392.18|1396.21|1392.21|1395.97|1391.97|20
1611105440000|2021-01-20 01:17:20|1396.2|1392.2|1395.14|1391.14|1396.26|1392.26|1395.14|1391.14|25
1611105450000|2021-01-20 01:17:30|1395.08|1391.08|1393.93|1389.93|1395.08|1391.08|1393.04|1389.04|34
1611105460000|2021-01-20 01:17:40|1393.94|1389.94|1393.24|1389.24|1394.07|1390.07|1392.68|1388.68|34
1611105470000|2021-01-20 01:17:50|1393.58|1389.58|1393.88|1389.88|1394.13|1390.13|1393.33|1389.33|35
1611105480000|2021-01-20 01:18:00|1393.63|1389.63|1393.9|1389.9|1394.29|1390.29|1393.26|1389.26|38
1611105490000|2021-01-20 01:18:10|1393.66|1389.66|1394.37|1390.37|1394.47|1390.47|1393.6|1389.6|32
1611105500000|2021-01-20 01:18:20|1394.39|1390.39|1394.06|1390.06|1394.39|1390.39|1394.06|1390.06|28
1611105510000|2021-01-20 01:18:30|1394.05|1390.05|1394.5|1390.5|1394.77|1390.77|1394.05|1390.05|28
1611105520000|2021-01-20 01:18:40|1394.53|1390.53|1394.19|1390.19|1394.53|1390.53|1394.18|1390.18|30
1611105530000|2021-01-20 01:18:50|1394.2|1390.2|1393.65|1389.65|1394.23|1390.23|1393.54|1389.54|34
1611105540000|2021-01-20 01:19:00|1393.66|1389.66|1393.27|1389.27|1393.66|1389.66|1392.91|1388.91|35
1611105550000|2021-01-20 01:19:10|1393.21|1389.21|1393.84|1389.84|1393.85|1389.85|1393.08|1389.08|27
1611105560000|2021-01-20 01:19:20|1393.85|1389.85|1394.13|1390.13|1394.13|1390.13|1393.85|1389.85|30
1611105570000|2021-01-20 01:19:30|1394.15|1390.15|1393.79|1389.79|1394.15|1390.15|1393.79|1389.79|27
1611105580000|2021-01-20 01:19:40|1393.61|1389.61|1394.09|1390.09|1394.12|1390.12|1393.6|1389.6|27
1611105590000|2021-01-20 01:19:50|1394.11|1390.11|1393.85|1389.85|1394.12|1390.12|1393.78|1389.78|25
1611105600000|2021-01-20 01:20:00|1393.83|1389.83|1391.54|1387.54|1393.83|1389.83|1391.25|1387.25|32
1611105610000|2021-01-20 01:20:10|1391.64|1387.64|1391.39|1387.39|1391.64|1387.64|1391.18|1387.18|35
1611105620000|2021-01-20 01:20:20|1391.4|1387.4|1391.56|1387.56|1391.56|1387.56|1391.23|1387.23|33
1611105630000|2021-01-20 01:20:30|1391.6|1387.6|1392.45|1388.45|1392.53|1388.53|1391.58|1387.58|33
1611105640000|2021-01-20 01:20:40|1392.36|1388.36|1392.55|1388.55|1392.65|1388.65|1392.32|1388.32|37
1611105650000|2021-01-20 01:20:50|1392.62|1388.62|1392.55|1388.55|1392.62|1388.62|1392.51|1388.51|20
1611105660000|2021-01-20 01:21:00|1392.38|1388.38|1392.18|1388.18|1392.38|1388.38|1392.01|1388.01|31
1611105670000|2021-01-20 01:21:10|1392.13|1388.13|1392.29|1388.29|1392.35|1388.35|1392.08|1388.08|29
1611105680000|2021-01-20 01:21:20|1392.33|1388.33|1391.54|1387.54|1392.34|1388.34|1391.54|1387.54|32
1611105690000|2021-01-20 01:21:30|1391.51|1387.51|1390.73|1386.73|1391.59|1387.59|1390.45|1386.45|38
1611105700000|2021-01-20 01:21:40|1390.82|1386.82|1390.14|1386.14|1390.89|1386.89|1390.05|1386.05|38
1611105710000|2021-01-20 01:21:50|1390.13|1386.13|1389.17|1385.17|1390.13|1386.13|1389.13|1385.13|31
1611105720000|2021-01-20 01:22:00|1389.04|1385.04|1389.82|1385.82|1389.82|1385.82|1388.97|1384.97|31
1611105730000|2021-01-20 01:22:10|1389.81|1385.81|1390.04|1386.04|1390.04|1386.04|1389.56|1385.56|34
1611105740000|2021-01-20 01:22:20|1390.02|1386.02|1390.36|1386.36|1390.68|1386.68|1389.88|1385.88|28
1611105750000|2021-01-20 01:22:30|1390.1|1386.1|1391.49|1387.49|1391.49|1387.49|1390.1|1386.1|30
1611105760000|2021-01-20 01:22:40|1391.46|1387.46|1391.91|1387.91|1392.15|1388.15|1391.46|1387.46|33
1611105770000|2021-01-20 01:22:50|1391.84|1387.84|1391.51|1387.51|1392.22|1388.22|1391.17|1387.17|35
1611105780000|2021-01-20 01:23:00|1391.73|1387.73|1390.84|1386.84|1391.99|1387.99|1390.81|1386.81|37
1611105790000|2021-01-20 01:23:10|1390.79|1386.79|1390.7|1386.7|1390.79|1386.79|1390.66|1386.66|31
1611105800000|2021-01-20 01:23:20|1390.69|1386.69|1390.92|1386.92|1391.24|1387.24|1390.68|1386.68|29
1611105810000|2021-01-20 01:23:30|1390.9|1386.9|1390.6|1386.6|1391.15|1387.15|1390.45|1386.45|32
1611105820000|2021-01-20 01:23:40|1390.51|1386.51|1392.1|1388.1|1392.1|1388.1|1390.51|1386.51|31
1611105830000|2021-01-20 01:23:50|1392.14|1388.14|1392.74|1388.74|1392.74|1388.74|1392.14|1388.14|29
1611105840000|2021-01-20 01:24:00|1392.72|1388.72|1392.47|1388.47|1392.86|1388.86|1392.45|1388.45|34
1611105850000|2021-01-20 01:24:10|1392.48|1388.48|1393.49|1389.49|1393.49|1389.49|1392.48|1388.48|32
1611105860000|2021-01-20 01:24:20|1393.5|1389.5|1393.97|1389.97|1394.01|1390.01|1393.3|1389.3|29
1611105870000|2021-01-20 01:24:30|1393.96|1389.96|1394.16|1390.16|1394.35|1390.35|1393.76|1389.76|33
1611105880000|2021-01-20 01:24:40|1394.14|1390.14|1392.9|1388.9|1394.16|1390.16|1392.82|1388.82|35
1611105890000|2021-01-20 01:24:50|1392.89|1388.89|1391.98|1387.98|1393.12|1389.12|1391.98|1387.98|32
1611105900000|2021-01-20 01:25:00|1391.88|1387.88|1390|1385.57|1391.94|1387.94|1388.41|1384.41|38
1611105910000|2021-01-20 01:25:10|1389.06|1385.06|1389.43|1385.43|1390|1385.75|1388.51|1384.51|38
1611105920000|2021-01-20 01:25:20|1389.42|1385.42|1390.12|1386.12|1390.46|1386.46|1389.2|1385.2|35
1611105930000|2021-01-20 01:25:30|1390.09|1386.09|1391.08|1387.08|1391.08|1387.08|1390.09|1386.09|36
1611105940000|2021-01-20 01:25:40|1391.15|1387.15|1392.67|1388.67|1392.77|1388.77|1391.15|1387.15|38
1611105950000|2021-01-20 01:25:50|1392.64|1388.64|1392.69|1388.69|1393.5|1389.5|1392.59|1388.59|30
1611105960000|2021-01-20 01:26:00|1392.66|1388.66|1393.28|1389.28|1393.72|1389.72|1392.52|1388.52|37
1611105970000|2021-01-20 01:26:10|1393.24|1389.24|1394.31|1390.31|1394.36|1390.36|1393.2|1389.2|29
1611105980000|2021-01-20 01:26:20|1394.27|1390.27|1394.21|1390.21|1394.31|1390.31|1393.88|1389.88|32
1611105990000|2021-01-20 01:26:30|1394.18|1390.18|1394.65|1390.65|1395.07|1391.07|1394.18|1390.18|30
1611106000000|2021-01-20 01:26:40|1394.64|1390.64|1394.78|1390.78|1394.87|1390.87|1394.5|1390.5|28
1611106010000|2021-01-20 01:26:50|1394.77|1390.77|1394.91|1390.91|1394.98|1390.98|1394.61|1390.61|32
1611106020000|2021-01-20 01:27:00|1394.8|1390.8|1395.52|1391.52|1395.9|1391.9|1394.8|1390.8|35
1611106030000|2021-01-20 01:27:10|1395.4|1391.4|1396.47|1392.47|1396.47|1392.47|1395.4|1391.4|29
1611106040000|2021-01-20 01:27:20|1396.48|1392.48|1396.43|1392.43|1396.63|1392.63|1396.32|1392.32|36
1611106050000|2021-01-20 01:27:30|1396.37|1392.37|1396.78|1392.78|1396.83|1392.83|1396.37|1392.37|27
1611106060000|2021-01-20 01:27:40|1396.73|1392.73|1396.76|1392.76|1397.24|1393.24|1396.49|1392.49|28
1611106070000|2021-01-20 01:27:50|1396.68|1392.68|1396.63|1392.63|1397.18|1393.18|1396.27|1392.27|37
1611106080000|2021-01-20 01:28:00|1396.65|1392.65|1395.28|1391.28|1396.79|1392.79|1395.26|1391.26|37
1611106090000|2021-01-20 01:28:10|1395.29|1391.29|1395.72|1391.72|1395.72|1391.72|1395.17|1391.17|32
1611106100000|2021-01-20 01:28:20|1395.78|1391.78|1395.45|1391.45|1395.92|1391.92|1395.45|1391.45|31
1611106110000|2021-01-20 01:28:30|1395.44|1391.44|1395.27|1391.27|1395.44|1391.44|1394.72|1390.72|35
1611106120000|2021-01-20 01:28:40|1395.26|1391.26|1394.45|1390.45|1395.26|1391.26|1394.45|1390.45|27
1611106130000|2021-01-20 01:28:50|1394.41|1390.41|1394.5|1390.5|1394.53|1390.53|1394.3|1390.3|26
1611106140000|2021-01-20 01:29:00|1394.46|1390.46|1392.59|1388.59|1394.55|1390.55|1392.59|1388.59|32
1611106150000|2021-01-20 01:29:10|1392.52|1388.52|1392.12|1388.12|1392.52|1388.52|1392.07|1388.07|33
1611106160000|2021-01-20 01:29:20|1392.21|1388.21|1391.64|1387.64|1392.63|1388.63|1391.59|1387.59|33
1611106170000|2021-01-20 01:29:30|1391.62|1387.62|1391.02|1387.02|1391.62|1387.62|1390.63|1386.63|32
1611106180000|2021-01-20 01:29:40|1391.06|1387.06|1391.62|1387.62|1391.62|1387.62|1390.7|1386.7|31
1611106190000|2021-01-20 01:29:50|1391.64|1387.64|1391.49|1387.49|1391.64|1387.64|1391.32|1387.32|30
1611106200000|2021-01-20 01:30:00|1391.5|1387.5|1390.2|1386.2|1391.64|1387.64|1390.2|1386.2|37
1611106210000|2021-01-20 01:30:10|1390.19|1386.19|1390.13|1386.13|1390.21|1386.21|1389.94|1385.94|30
1611106220000|2021-01-20 01:30:20|1390.14|1386.14|1389.96|1385.96|1390.47|1386.47|1389.95|1385.95|33
1611106230000|2021-01-20 01:30:30|1389.95|1385.95|1389.75|1385.75|1390.14|1386.14|1389.75|1385.75|33
1611106240000|2021-01-20 01:30:40|1389.55|1385.55|1388.56|1384.56|1389.63|1385.63|1387.94|1383.94|39
1611106250000|2021-01-20 01:30:50|1388.6|1384.6|1388.75|1384.75|1389.18|1385.18|1388.59|1384.59|35
1611106260000|2021-01-20 01:31:00|1388.69|1384.69|1386.97|1382.97|1388.8|1384.8|1386.97|1382.97|37
1611106270000|2021-01-20 01:31:10|1386.88|1382.88|1386.54|1382.54|1386.98|1382.98|1386.53|1382.53|32
1611106280000|2021-01-20 01:31:20|1386.53|1382.53|1386.48|1382.48|1386.58|1382.58|1386.34|1382.34|31
1611106290000|2021-01-20 01:31:30|1386.43|1382.43|1386.91|1382.91|1387.27|1383.27|1386.24|1382.24|35
1611106300000|2021-01-20 01:31:40|1386.92|1382.92|1386.87|1382.87|1387.29|1383.29|1386.82|1382.82|33
1611106310000|2021-01-20 01:31:50|1386.98|1382.98|1388.04|1384.04|1388.04|1384.04|1386.98|1382.98|30
1611106320000|2021-01-20 01:32:00|1388.01|1384.01|1387.22|1383.22|1388.01|1384.01|1386.96|1382.96|38
1611106330000|2021-01-20 01:32:10|1387.23|1383.23|1387.32|1383.32|1387.38|1383.38|1387.2|1383.2|22
1611106340000|2021-01-20 01:32:20|1387.31|1383.31|1387.52|1383.52|1387.63|1383.63|1387.24|1383.24|32
1611106350000|2021-01-20 01:32:30|1387.51|1383.51|1387.06|1383.06|1387.51|1383.51|1387.04|1383.04|34
1611106360000|2021-01-20 01:32:40|1387.05|1383.05|1386.98|1382.98|1387.14|1383.14|1386.96|1382.96|22
1611106370000|2021-01-20 01:32:50|1387.01|1383.01|1386.6|1382.6|1387.01|1383.01|1386.33|1382.33|22
1611106380000|2021-01-20 01:33:00|1386.61|1382.61|1387.07|1383.07|1387.07|1383.07|1386.54|1382.54|26
1611106390000|2021-01-20 01:33:10|1387.09|1383.09|1387.64|1383.64|1387.64|1383.64|1387.06|1383.06|32
1611106400000|2021-01-20 01:33:20|1387.65|1383.65|1387.97|1383.97|1388.24|1384.24|1387.65|1383.65|31
1611106410000|2021-01-20 01:33:30|1388.04|1384.04|1389.76|1385.76|1389.76|1385.76|1388.02|1384.02|37
1611106420000|2021-01-20 01:33:40|1389.74|1385.74|1389.36|1385.36|1390.07|1386.07|1389.36|1385.36|33
1611106430000|2021-01-20 01:33:50|1389.27|1385.27|1389.23|1385.23|1389.27|1385.27|1388.61|1384.61|27
1611106440000|2021-01-20 01:34:00|1389.17|1385.17|1388.31|1384.31|1389.35|1385.35|1388.2|1384.2|39
1611106450000|2021-01-20 01:34:10|1388.3|1384.3|1388.47|1384.47|1388.47|1384.47|1387.96|1383.96|32
1611106460000|2021-01-20 01:34:20|1388.52|1384.52|1388.59|1384.59|1388.88|1384.88|1388.52|1384.52|31
1611106470000|2021-01-20 01:34:30|1388.54|1384.54|1389.35|1385.35|1389.35|1385.35|1388.54|1384.54|27
1611106480000|2021-01-20 01:34:40|1389.51|1385.51|1389.23|1385.23|1389.77|1385.77|1389.14|1385.14|30
1611106490000|2021-01-20 01:34:50|1389.29|1385.29|1389.84|1385.84|1389.84|1385.84|1389.28|1385.28|24
1611106500000|2021-01-20 01:35:00|1389.83|1385.83|1390.44|1386.44|1390.44|1386.44|1389.75|1385.75|24
1611106510000|2021-01-20 01:35:10|1390.56|1386.56|1390.17|1386.17|1390.59|1386.59|1390.14|1386.14|32
1611106520000|2021-01-20 01:35:20|1390.21|1386.21|1390.65|1386.65|1390.66|1386.66|1390.17|1386.17|28
1611106530000|2021-01-20 01:35:30|1390.66|1386.66|1390.44|1386.44|1390.66|1386.66|1390.26|1386.26|25
1611106540000|2021-01-20 01:35:40|1390.51|1386.51|1390.29|1386.29|1391.15|1387.15|1390.29|1386.29|28
1611106550000|2021-01-20 01:35:50|1390.33|1386.33|1391.4|1387.4|1391.61|1387.61|1390.27|1386.27|31
1611106560000|2021-01-20 01:36:00|1391.41|1387.41|1391.36|1387.36|1391.45|1387.45|1391.3|1387.3|24
1611106570000|2021-01-20 01:36:10|1391.38|1387.38|1391.59|1387.59|1391.73|1387.73|1391.38|1387.38|25
1611106580000|2021-01-20 01:36:20|1391.9|1387.9|1392.04|1388.04|1392.04|1388.04|1391.88|1387.88|20
1611106590000|2021-01-20 01:36:30|1392.03|1388.03|1392.47|1388.47|1392.64|1388.64|1392.03|1388.03|21
1611106600000|2021-01-20 01:36:40|1392.45|1388.45|1392.48|1388.48|1392.49|1388.49|1392.01|1388.01|30
1611106610000|2021-01-20 01:36:50|1392.54|1388.54|1393.42|1389.42|1393.46|1389.46|1392.51|1388.51|31
1611106620000|2021-01-20 01:37:00|1393.4|1389.4|1391.61|1387.61|1393.4|1389.4|1391.61|1387.61|35
1611106630000|2021-01-20 01:37:10|1391.62|1387.62|1391.6|1387.6|1391.68|1387.68|1391.59|1387.59|28
1611106640000|2021-01-20 01:37:20|1391.59|1387.59|1390.48|1386.48|1391.6|1387.6|1390.43|1386.43|35
1611106650000|2021-01-20 01:37:30|1390.5|1386.5|1390.25|1386.25|1390.57|1386.57|1389.81|1385.81|36
1611106660000|2021-01-20 01:37:40|1390.27|1386.27|1389.79|1385.79|1390.27|1386.27|1389.75|1385.75|20
1611106670000|2021-01-20 01:37:50|1389.77|1385.77|1390.57|1386.57|1390.61|1386.61|1389.77|1385.77|28
1611106680000|2021-01-20 01:38:00|1390.61|1386.61|1390.08|1386.08|1390.75|1386.75|1389.88|1385.88|35
1611106690000|2021-01-20 01:38:10|1390.09|1386.09|1389.09|1385.09|1390.09|1386.09|1389.09|1385.09|26
1611106700000|2021-01-20 01:38:20|1389.08|1385.08|1388.96|1384.96|1389.17|1385.17|1388.96|1384.96|20
1611106710000|2021-01-20 01:38:30|1388.95|1384.95|1388.73|1384.73|1389.04|1385.04|1388.51|1384.51|29
1611106720000|2021-01-20 01:38:40|1388.71|1384.71|1388.18|1384.18|1388.87|1384.87|1388.14|1384.14|34
1611106730000|2021-01-20 01:38:50|1388.19|1384.19|1388.28|1384.28|1388.33|1384.33|1388.19|1384.19|27
1611106740000|2021-01-20 01:39:00|1388.3|1384.3|1388.4|1384.4|1388.42|1384.42|1388.3|1384.3|21
1611106750000|2021-01-20 01:39:10|1388.41|1384.41|1387.61|1383.61|1388.41|1384.41|1387.35|1383.35|32
1611106760000|2021-01-20 01:39:20|1387.78|1383.78|1387.18|1383.18|1387.86|1383.86|1387.18|1383.18|28
1611106770000|2021-01-20 01:39:30|1387.19|1383.19|1387.03|1383.03|1387.29|1383.29|1387.01|1383.01|25
1611106780000|2021-01-20 01:39:40|1387.01|1383.01|1387.94|1383.94|1387.94|1383.94|1386.82|1382.82|35
1611106790000|2021-01-20 01:39:50|1387.87|1383.87|1387.68|1383.68|1387.87|1383.87|1387.59|1383.59|30
1611106800000|2021-01-20 01:40:00|1387.69|1383.69|1386.87|1382.87|1387.7|1383.7|1386.87|1382.87|29
1611106810000|2021-01-20 01:40:10|1386.88|1382.88|1386.7|1382.7|1386.89|1382.89|1386.54|1382.54|32
1611106820000|2021-01-20 01:40:20|1386.5|1382.5|1385.72|1381.72|1386.5|1382.5|1385.6|1381.6|32
1611106830000|2021-01-20 01:40:30|1385.71|1381.71|1385.83|1381.83|1386.37|1382.37|1384.99|1380.99|29
1611106840000|2021-01-20 01:40:40|1385.79|1381.79|1386.07|1382.07|1386.57|1382.57|1385.75|1381.75|33
1611106850000|2021-01-20 01:40:50|1386.06|1382.06|1384.57|1380.57|1386.28|1382.28|1383.99|1379.99|35
1611106860000|2021-01-20 01:41:00|1384.56|1380.56|1384.28|1380.28|1384.69|1380.69|1384.28|1380.28|34
1611106870000|2021-01-20 01:41:10|1384.41|1380.41|1384.2|1380.2|1384.5|1380.5|1384.2|1380.2|30
1611106880000|2021-01-20 01:41:20|1384.23|1380.23|1384.3|1380.3|1384.42|1380.42|1384.08|1380.08|27
1611106890000|2021-01-20 01:41:30|1384.4|1380.4|1384.69|1380.69|1385.35|1381.35|1384.4|1380.4|40
1611106900000|2021-01-20 01:41:40|1384.64|1380.64|1383.95|1379.95|1384.64|1380.64|1383.95|1379.95|25
1611106910000|2021-01-20 01:41:50|1383.93|1379.93|1383.58|1379.58|1384.05|1380.05|1383.51|1379.51|26
1611106920000|2021-01-20 01:42:00|1383.61|1379.61|1383.72|1379.72|1384.15|1380.15|1383.42|1379.42|33
1611106930000|2021-01-20 01:42:10|1383.69|1379.69|1384.5|1380.5|1384.55|1380.55|1383.64|1379.64|36
1611106940000|2021-01-20 01:42:20|1384.52|1380.52|1385.22|1381.22|1385.22|1381.22|1384.49|1380.49|26
1611106950000|2021-01-20 01:42:30|1385.29|1381.29|1385.38|1381.38|1385.4|1381.4|1385.26|1381.26|23
1611106960000|2021-01-20 01:42:40|1385.44|1381.44|1384.78|1380.78|1385.48|1381.48|1384.78|1380.78|30
1611106970000|2021-01-20 01:42:50|1384.75|1380.75|1384.66|1380.66|1384.93|1380.93|1384.44|1380.44|27
1611106980000|2021-01-20 01:43:00|1384.64|1380.64|1384.24|1380.24|1384.66|1380.66|1384.16|1380.16|20
1611106990000|2021-01-20 01:43:10|1384.23|1380.23|1385.5|1381.5|1385.56|1381.56|1384.18|1380.18|29
1611107000000|2021-01-20 01:43:20|1385.48|1381.48|1385.15|1381.15|1385.48|1381.48|1385.15|1381.15|32
1611107010000|2021-01-20 01:43:30|1385.17|1381.17|1384.85|1380.85|1385.41|1381.41|1384.74|1380.74|27
1611107020000|2021-01-20 01:43:40|1384.84|1380.84|1384.8|1380.8|1385.03|1381.03|1384.74|1380.74|19
1611107030000|2021-01-20 01:43:50|1384.75|1380.75|1385.19|1381.19|1385.22|1381.22|1384.71|1380.71|28
1611107040000|2021-01-20 01:44:00|1385.21|1381.21|1385.71|1381.71|1385.89|1381.89|1385.21|1381.21|28
1611107050000|2021-01-20 01:44:10|1385.7|1381.7|1388.08|1384.08|1388.08|1384.08|1385.7|1381.7|36
1611107060000|2021-01-20 01:44:20|1388.87|1384.87|1388.95|1384.95|1389.16|1385.16|1388.77|1384.77|28
1611107070000|2021-01-20 01:44:30|1388.88|1384.88|1387.91|1383.91|1388.88|1384.88|1387.9|1383.9|31
1611107080000|2021-01-20 01:44:40|1387.86|1383.86|1387.53|1383.53|1387.86|1383.86|1387.09|1383.09|34
1611107090000|2021-01-20 01:44:50|1387.54|1383.54|1388.05|1384.05|1388.12|1384.12|1387.54|1383.54|38
1611107100000|2021-01-20 01:45:00|1388.03|1384.03|1386.61|1382.61|1388.03|1384.03|1386.61|1382.61|31
1611107110000|2021-01-20 01:45:10|1386.6|1382.6|1387|1383|1387.2|1383.2|1386.34|1382.34|32
1611107120000|2021-01-20 01:45:20|1386.97|1382.97|1386.92|1382.92|1387.22|1383.22|1386.44|1382.44|37
1611107130000|2021-01-20 01:45:30|1386.87|1382.87|1386.18|1382.18|1386.87|1382.87|1386.07|1382.07|36
1611107140000|2021-01-20 01:45:40|1386.19|1382.19|1386.59|1382.59|1386.59|1382.59|1386.16|1382.16|35
1611107150000|2021-01-20 01:45:50|1386.63|1382.63|1386.58|1382.58|1386.67|1382.67|1386.45|1382.45|27
1611107160000|2021-01-20 01:46:00|1386.57|1382.57|1386.84|1382.84|1386.86|1382.86|1386.43|1382.43|31
1611107170000|2021-01-20 01:46:10|1386.86|1382.86|1387.48|1383.48|1387.48|1383.48|1386.58|1382.58|35
1611107180000|2021-01-20 01:46:20|1387.44|1383.44|1388.25|1384.25|1388.35|1384.35|1387.44|1383.44|32
1611107190000|2021-01-20 01:46:30|1388.28|1384.28|1390.21|1386.21|1390.21|1386.21|1388.21|1384.21|35
1611107200000|2021-01-20 01:46:40|1390.18|1386.18|1390.31|1386.31|1391.11|1387.11|1390.16|1386.16|29
1611107210000|2021-01-20 01:46:50|1390.33|1386.33|1388.97|1384.97|1390.35|1386.35|1388.95|1384.95|34
1611107220000|2021-01-20 01:47:00|1388.95|1384.95|1389.09|1385.09|1389.35|1385.35|1388.65|1384.65|33
1611107230000|2021-01-20 01:47:10|1389.2|1385.2|1389.08|1385.08|1389.48|1385.48|1389.07|1385.07|34
1611107240000|2021-01-20 01:47:20|1389.09|1385.09|1388.92|1384.92|1389.14|1385.14|1388.8|1384.8|28
1611107250000|2021-01-20 01:47:30|1388.91|1384.91|1388.89|1384.89|1388.95|1384.95|1388.86|1384.86|28
1611107260000|2021-01-20 01:47:40|1388.9|1384.9|1389.81|1385.81|1389.97|1385.97|1388.9|1384.9|30
1611107270000|2021-01-20 01:47:50|1389.82|1385.82|1389.38|1385.38|1389.82|1385.82|1389.38|1385.38|29
1611107280000|2021-01-20 01:48:00|1389.41|1385.41|1389.81|1385.81|1389.87|1385.87|1389.28|1385.28|32
1611107290000|2021-01-20 01:48:10|1389.79|1385.79|1389.85|1385.85|1389.87|1385.87|1389.67|1385.67|28
1611107300000|2021-01-20 01:48:20|1389.84|1385.84|1390.27|1386.27|1390.27|1386.27|1389.76|1385.76|23
1611107310000|2021-01-20 01:48:30|1390.38|1386.38|1391.86|1387.86|1391.86|1387.86|1390.06|1386.06|34
1611107320000|2021-01-20 01:48:40|1391.87|1387.87|1392.44|1388.44|1392.44|1388.44|1391.76|1387.76|23
1611107330000|2021-01-20 01:48:50|1392.35|1388.35|1392.9|1388.9|1392.9|1388.9|1392.35|1388.35|25
1611107340000|2021-01-20 01:49:00|1392.89|1388.89|1395.18|1391.18|1395.22|1391.22|1392.89|1388.89|29
1611107350000|2021-01-20 01:49:10|1395.08|1391.08|1396.14|1392.14|1396.15|1392.15|1394.89|1390.89|28
1611107360000|2021-01-20 01:49:20|1396.13|1392.13|1396.02|1392.02|1396.22|1392.22|1395.83|1391.83|32
1611107370000|2021-01-20 01:49:30|1396|1392|1396.17|1392.17|1396.2|1392.2|1395.96|1391.96|21
1611107380000|2021-01-20 01:49:40|1396.18|1392.18|1398.08|1394.08|1398.08|1394.08|1396.18|1392.18|37
1611107390000|2021-01-20 01:49:50|1398.09|1394.09|1397.53|1393.53|1398.26|1394.26|1397.44|1393.44|28
1611107400000|2021-01-20 01:50:00|1397.54|1393.54|1397.27|1393.27|1397.54|1393.54|1396.58|1392.58|30
1611107410000|2021-01-20 01:50:10|1397.79|1393.79|1398.34|1394.34|1398.45|1394.45|1397.79|1393.79|35
1611107420000|2021-01-20 01:50:20|1398.27|1394.27|1398.1|1394.1|1398.3|1394.3|1398.04|1394.04|25
1611107430000|2021-01-20 01:50:30|1398.09|1394.09|1398.18|1394.18|1398.25|1394.25|1398.04|1394.04|25
1611107440000|2021-01-20 01:50:40|1398.17|1394.17|1398.71|1394.71|1398.74|1394.74|1398.17|1394.17|16
1611107450000|2021-01-20 01:50:50|1398.81|1394.81|1398.8|1394.8|1399.02|1395.02|1398.31|1394.31|28
1611107460000|2021-01-20 01:51:00|1398.79|1394.79|1398.42|1394.42|1398.91|1394.91|1398.12|1394.12|34
1611107470000|2021-01-20 01:51:10|1398.88|1394.88|1398.8|1394.8|1399.15|1395.15|1398.16|1394.16|26
1611107480000|2021-01-20 01:51:20|1398.85|1394.85|1399.05|1395.05|1399.18|1395.18|1398.77|1394.77|26
1611107490000|2021-01-20 01:51:30|1399.48|1395.48|1399.61|1395.61|1400.39|1396.39|1399.48|1395.48|25
1611107500000|2021-01-20 01:51:40|1399.64|1395.64|1400.01|1396.01|1400.01|1396.01|1399.61|1395.61|29
1611107510000|2021-01-20 01:51:50|1400.07|1396.07|1400.48|1396.48|1400.54|1396.54|1400|1396|35
1611107520000|2021-01-20 01:52:00|1400.44|1396.44|1400.64|1396.64|1400.65|1396.65|1400.09|1396.09|31
1611107530000|2021-01-20 01:52:10|1400.72|1396.72|1400.79|1396.79|1400.98|1396.98|1400.55|1396.55|37
1611107540000|2021-01-20 01:52:20|1400.8|1396.8|1400.81|1396.81|1401.02|1397.02|1400.58|1396.58|32
1611107550000|2021-01-20 01:52:30|1400.63|1396.63|1400.92|1396.92|1401.04|1397.04|1400.61|1396.61|29
1611107560000|2021-01-20 01:52:40|1400.97|1396.97|1400.69|1396.69|1401.05|1397.05|1400.37|1396.37|35
1611107570000|2021-01-20 01:52:50|1400.81|1396.81|1401.06|1397.06|1401.16|1397.16|1400.81|1396.81|24
1611107580000|2021-01-20 01:53:00|1401.08|1397.08|1400.89|1396.89|1401.51|1397.51|1400.79|1396.79|29
1611107590000|2021-01-20 01:53:10|1400.8|1396.8|1400.66|1396.66|1401.18|1397.18|1400.43|1396.43|29
1611107600000|2021-01-20 01:53:20|1400.63|1396.63|1401.04|1397.04|1401.15|1397.15|1400.45|1396.45|37
1611107610000|2021-01-20 01:53:30|1401.02|1397.02|1400.64|1396.64|1401.05|1397.05|1400.64|1396.64|21
1611107620000|2021-01-20 01:53:40|1400.61|1396.61|1400.34|1396.34|1400.66|1396.66|1400.34|1396.34|21
1611107630000|2021-01-20 01:53:50|1400.37|1396.37|1400.7|1396.7|1400.7|1396.7|1400.31|1396.31|18
1611107640000|2021-01-20 01:54:00|1400.62|1396.62|1399.83|1395.83|1400.62|1396.62|1399.8|1395.8|30
1611107650000|2021-01-20 01:54:10|1399.78|1395.78|1398.29|1394.29|1399.78|1395.78|1398.23|1394.23|33
1611107660000|2021-01-20 01:54:20|1398.35|1394.35|1398.19|1394.19|1398.47|1394.47|1398.07|1394.07|30
1611107670000|2021-01-20 01:54:30|1398.2|1394.2|1398.37|1394.37|1399.44|1395.44|1398.05|1394.05|33
1611107680000|2021-01-20 01:54:40|1398.36|1394.36|1397.71|1393.71|1398.43|1394.43|1397.64|1393.64|27
1611107690000|2021-01-20 01:54:50|1397.75|1393.75|1398.07|1394.07|1398.07|1394.07|1397.7|1393.7|25
1611107700000|2021-01-20 01:55:00|1398.11|1394.11|1397.73|1393.73|1398.11|1394.11|1397.67|1393.67|30
1611107710000|2021-01-20 01:55:10|1397.62|1393.62|1396.77|1392.77|1397.62|1393.62|1396.77|1392.77|23
1611107720000|2021-01-20 01:55:20|1396.73|1392.73|1396.05|1392.05|1396.75|1392.75|1396.05|1392.05|26
1611107730000|2021-01-20 01:55:30|1396.1|1392.1|1397.49|1393.49|1397.5|1393.5|1396.1|1392.1|35
1611107740000|2021-01-20 01:55:40|1397.5|1393.5|1397.45|1393.45|1397.5|1393.5|1397.34|1393.34|27
1611107750000|2021-01-20 01:55:50|1397.44|1393.44|1397.78|1393.78|1397.78|1393.78|1397.44|1393.44|21
1611107760000|2021-01-20 01:56:00|1397.8|1393.8|1397.41|1393.41|1397.94|1393.94|1397.38|1393.38|29
1611107770000|2021-01-20 01:56:10|1397.4|1393.4|1396.82|1392.82|1397.4|1393.4|1396.81|1392.81|33
1611107780000|2021-01-20 01:56:20|1396.83|1392.83|1396.47|1392.47|1396.86|1392.86|1396.27|1392.27|36
1611107790000|2021-01-20 01:56:30|1396.43|1392.43|1395.86|1391.86|1396.44|1392.44|1395.86|1391.86|30
1611107800000|2021-01-20 01:56:40|1395.9|1391.9|1395.35|1391.35|1395.95|1391.95|1395.28|1391.28|28
1611107810000|2021-01-20 01:56:50|1395.36|1391.36|1394.49|1390.49|1395.36|1391.36|1394.47|1390.47|31
1611107820000|2021-01-20 01:57:00|1394.7|1390.7|1394.8|1390.8|1395.23|1391.23|1394.7|1390.7|34
1611107830000|2021-01-20 01:57:10|1394.84|1390.84|1394.06|1390.06|1394.91|1390.91|1394.06|1390.06|36
1611107840000|2021-01-20 01:57:20|1394.08|1390.08|1393.47|1389.47|1394.11|1390.11|1393.47|1389.47|19
1611107850000|2021-01-20 01:57:30|1393.48|1389.48|1393.49|1389.49|1393.5|1389.5|1393.26|1389.26|28
1611107860000|2021-01-20 01:57:40|1393.44|1389.44|1391.82|1387.82|1393.97|1389.97|1391.82|1387.82|32
1611107870000|2021-01-20 01:57:50|1391.8|1387.8|1392.93|1388.93|1393.04|1389.04|1391.79|1387.79|34
1611107880000|2021-01-20 01:58:00|1392.96|1388.96|1392.98|1388.98|1392.98|1388.98|1392.44|1388.44|38
1611107890000|2021-01-20 01:58:10|1393.01|1389.01|1393.02|1389.02|1393.43|1389.43|1392.97|1388.97|37
1611107900000|2021-01-20 01:58:20|1393.12|1389.12|1393.1|1389.1|1393.16|1389.16|1393|1389|28
1611107910000|2021-01-20 01:58:30|1393.08|1389.08|1393.14|1389.14|1393.39|1389.39|1393.07|1389.07|20
1611107920000|2021-01-20 01:58:40|1392.96|1388.96|1390.2|1386.2|1393.13|1389.13|1390.17|1386.17|29
1611107930000|2021-01-20 01:58:50|1390.11|1386.11|1390.31|1386.31|1390.35|1386.35|1390.11|1386.11|22
1611107940000|2021-01-20 01:59:00|1390.3|1386.3|1389.42|1385.42|1390.31|1386.31|1389.05|1385.05|36
1611107950000|2021-01-20 01:59:10|1389.41|1385.41|1390.68|1386.68|1390.71|1386.71|1389.36|1385.36|36
1611107960000|2021-01-20 01:59:20|1390.66|1386.66|1389.94|1385.94|1390.93|1386.93|1389.84|1385.84|34
1611107970000|2021-01-20 01:59:30|1389.9|1385.9|1389.99|1385.99|1390.2|1386.2|1389.64|1385.64|30
1611107980000|2021-01-20 01:59:40|1389.97|1385.97|1389.72|1385.72|1389.97|1385.97|1389.7|1385.7|25
1611107990000|2021-01-20 01:59:50|1389.6|1385.6|1389.26|1385.26|1389.6|1385.6|1389.26|1385.26|33
1611108000000|2021-01-20 02:00:00|1389.09|1385.09|1386.95|1382.95|1389.14|1385.14|1386.93|1382.93|36
1611108010000|2021-01-20 02:00:10|1386.94|1382.94|1386.45|1382.45|1386.98|1382.98|1386.43|1382.43|37
1611108020000|2021-01-20 02:00:20|1386.46|1382.46|1386.19|1382.19|1386.64|1382.64|1386.08|1382.08|34
1611108030000|2021-01-20 02:00:30|1386.16|1382.16|1385.15|1381.15|1386.18|1382.18|1385.15|1381.15|38
1611108040000|2021-01-20 02:00:40|1385.11|1381.11|1384.48|1380.48|1385.11|1381.11|1384.39|1380.39|33
1611108050000|2021-01-20 02:00:50|1384.47|1380.47|1383.91|1379.91|1384.49|1380.49|1383.84|1379.84|30
1611108060000|2021-01-20 02:01:00|1384.08|1380.08|1383.5|1379.5|1384.25|1380.25|1383.41|1379.41|32
1611108070000|2021-01-20 02:01:10|1383.47|1379.47|1383.44|1379.44|1383.84|1379.84|1383.44|1379.44|35
1611108080000|2021-01-20 02:01:20|1383.5|1379.5|1382.32|1378.32|1383.54|1379.54|1381.9|1377.9|32
1611108090000|2021-01-20 02:01:30|1382.39|1378.39|1383.06|1379.06|1383.11|1379.11|1382.12|1378.12|36
1611108100000|2021-01-20 02:01:40|1383.05|1379.05|1382.64|1378.64|1383.05|1379.05|1382.18|1378.18|38
1611108110000|2021-01-20 02:01:50|1382.72|1378.72|1382.54|1378.54|1382.92|1378.92|1382.32|1378.32|33
1611108120000|2021-01-20 02:02:00|1382.7|1378.7|1381.91|1377.91|1382.7|1378.7|1381.7|1377.7|26
1611108130000|2021-01-20 02:02:10|1381.92|1377.92|1380.6|1376.6|1381.93|1377.93|1379.95|1375.95|30
1611108140000|2021-01-20 02:02:20|1380.57|1376.57|1379.86|1375.86|1380.93|1376.93|1379.83|1375.83|38
1611108150000|2021-01-20 02:02:30|1379.88|1375.88|1379.72|1375.72|1379.9|1375.9|1379.37|1375.37|35
1611108160000|2021-01-20 02:02:40|1379.99|1375.99|1379.77|1375.77|1380.66|1376.66|1379.67|1375.67|35
1611108170000|2021-01-20 02:02:50|1379.73|1375.73|1379.44|1375.44|1379.82|1375.82|1379.4|1375.4|34
1611108180000|2021-01-20 02:03:00|1379.29|1375.29|1378.87|1374.87|1379.29|1375.29|1378.35|1374.35|38
1611108190000|2021-01-20 02:03:10|1378.92|1374.92|1378.13|1374.13|1378.92|1374.92|1378.09|1374.09|37
1611108200000|2021-01-20 02:03:20|1378.12|1374.12|1377.59|1373.59|1378.12|1374.12|1377.25|1373.25|35
1611108210000|2021-01-20 02:03:30|1377.58|1373.58|1377.38|1373.38|1377.82|1373.82|1376.59|1372.59|29
1611108220000|2021-01-20 02:03:40|1377.41|1373.41|1375.08|1371.08|1377.41|1373.41|1375.08|1371.08|34
1611108230000|2021-01-20 02:03:50|1374.95|1370.95|1375.01|1371.01|1375.05|1371.05|1374.65|1370.65|32
1611108240000|2021-01-20 02:04:00|1375.04|1371.04|1374.29|1370.29|1375.12|1371.12|1374.19|1370.19|36
1611108250000|2021-01-20 02:04:10|1374.25|1370.25|1374.28|1370.28|1374.48|1370.48|1373.85|1369.85|39
1611108260000|2021-01-20 02:04:20|1374.31|1370.31|1375.76|1371.76|1375.76|1371.76|1374.07|1370.07|37
1611108270000|2021-01-20 02:04:30|1375.79|1371.79|1375.72|1371.72|1375.9|1371.9|1374.9|1370.9|35
1611108280000|2021-01-20 02:04:40|1375.65|1371.65|1375.65|1371.65|1375.8|1371.8|1375.23|1371.23|35
1611108290000|2021-01-20 02:04:50|1375.7|1371.7|1375.14|1371.14|1375.7|1371.7|1374.42|1370.42|31
1611108300000|2021-01-20 02:05:00|1375.13|1371.13|1376.9|1372.9|1376.92|1372.92|1374.65|1370.65|31
1611108310000|2021-01-20 02:05:10|1377.04|1373.04|1379.45|1375.45|1379.8|1375.8|1377.04|1373.04|36
1611108320000|2021-01-20 02:05:20|1379.31|1375.31|1379.51|1375.51|1379.6|1375.6|1379|1375|34
1611108330000|2021-01-20 02:05:30|1379.53|1375.53|1377.95|1373.95|1379.61|1375.61|1377.95|1373.95|38
1611108340000|2021-01-20 02:05:40|1377.91|1373.91|1377.8|1373.8|1377.91|1373.91|1377.31|1373.31|38
1611108350000|2021-01-20 02:05:50|1377.81|1373.81|1379.16|1375.16|1379.21|1375.21|1377.69|1373.69|32
1611108360000|2021-01-20 02:06:00|1379.17|1375.17|1378.05|1374.05|1379.45|1375.45|1377.82|1373.82|35
1611108370000|2021-01-20 02:06:10|1378.06|1374.06|1377.28|1373.28|1378.38|1374.38|1377.28|1373.28|34
1611108380000|2021-01-20 02:06:20|1377.42|1373.42|1377.53|1373.53|1377.8|1373.8|1377.31|1373.31|36
1611108390000|2021-01-20 02:06:30|1377.52|1373.52|1377.84|1373.84|1377.9|1373.9|1377.48|1373.48|37
1611108400000|2021-01-20 02:06:40|1377.86|1373.86|1378.71|1374.71|1378.71|1374.71|1377.86|1373.86|32
1611108410000|2021-01-20 02:06:50|1378.72|1374.72|1378.61|1374.61|1379.04|1375.04|1378.6|1374.6|27
1611108420000|2021-01-20 02:07:00|1378.53|1374.53|1379.22|1375.22|1379.3|1375.3|1378.46|1374.46|36
1611108430000|2021-01-20 02:07:10|1379.23|1375.23|1380.51|1376.51|1380.57|1376.57|1379.19|1375.19|24
1611108440000|2021-01-20 02:07:20|1381|1377|1380.65|1376.65|1381|1377|1380.59|1376.59|27
1611108450000|2021-01-20 02:07:30|1380.67|1376.67|1379.64|1375.64|1380.77|1376.77|1379.4|1375.4|35
1611108460000|2021-01-20 02:07:40|1379.66|1375.66|1378.5|1374.5|1379.66|1375.66|1378.39|1374.39|32
1611108470000|2021-01-20 02:07:50|1378.57|1374.57|1378.34|1374.34|1378.6|1374.6|1378.17|1374.17|35
1611108480000|2021-01-20 02:08:00|1378.35|1374.35|1376.57|1372.57|1378.35|1374.35|1376.49|1372.49|34
1611108490000|2021-01-20 02:08:10|1376.76|1372.76|1376.74|1372.74|1377.07|1373.07|1376.5|1372.5|37
1611108500000|2021-01-20 02:08:20|1376.79|1372.79|1377.27|1373.27|1377.64|1373.64|1376.65|1372.65|28
1611108510000|2021-01-20 02:08:30|1377.26|1373.26|1378.22|1374.22|1378.27|1374.27|1377.26|1373.26|27
1611108520000|2021-01-20 02:08:40|1377.95|1373.95|1377.94|1373.94|1378.28|1374.28|1377.53|1373.53|33
1611108530000|2021-01-20 02:08:50|1377.95|1373.95|1379.38|1375.38|1379.38|1375.38|1377.95|1373.95|33
1611108540000|2021-01-20 02:09:00|1379.41|1375.41|1381.84|1377.84|1381.84|1377.84|1379.41|1375.41|32
1611108550000|2021-01-20 02:09:10|1382|1378|1380.62|1376.62|1382.56|1378.56|1380.62|1376.62|37
1611108560000|2021-01-20 02:09:20|1380.6|1376.6|1380.23|1376.23|1380.98|1376.98|1380.09|1376.09|38
1611108570000|2021-01-20 02:09:30|1380.26|1376.26|1380.4|1376.4|1381.2|1377.2|1380.04|1376.04|35
1611108580000|2021-01-20 02:09:40|1380.44|1376.44|1379.62|1375.62|1380.83|1376.83|1379.62|1375.62|35
1611108590000|2021-01-20 02:09:50|1379.61|1375.61|1379.25|1375.25|1379.67|1375.67|1378.85|1374.85|37
1611108600000|2021-01-20 02:10:00|1379.22|1375.22|1378.66|1374.66|1379.54|1375.54|1378.66|1374.66|31
1611108610000|2021-01-20 02:10:10|1378.78|1374.78|1377.39|1373.39|1379.08|1375.08|1377.33|1373.33|36
1611108620000|2021-01-20 02:10:20|1377.08|1373.08|1376|1372|1377.23|1373.23|1375.99|1371.99|35
1611108630000|2021-01-20 02:10:30|1376.06|1372.06|1376.08|1372.08|1376.64|1372.64|1375.81|1371.81|36
1611108640000|2021-01-20 02:10:40|1375.95|1371.95|1376.87|1372.87|1376.89|1372.89|1375.84|1371.84|34
1611108650000|2021-01-20 02:10:50|1376.83|1372.83|1376.18|1372.18|1376.83|1372.83|1375.88|1371.88|35
1611108660000|2021-01-20 02:11:00|1376.1|1372.1|1375.87|1371.87|1376.12|1372.12|1375.57|1371.57|37
1611108670000|2021-01-20 02:11:10|1375.92|1371.92|1375.08|1371.08|1376.02|1372.02|1374.99|1370.99|37
1611108680000|2021-01-20 02:11:20|1375.13|1371.13|1374.9|1370.9|1375.33|1371.33|1374.9|1370.9|33
1611108690000|2021-01-20 02:11:30|1374.89|1370.89|1375.75|1371.75|1375.91|1371.91|1374.78|1370.78|38
1611108700000|2021-01-20 02:11:40|1375.79|1371.79|1378.05|1374.05|1378.06|1374.06|1375.72|1371.72|35
1611108710000|2021-01-20 02:11:50|1378.08|1374.08|1377.4|1373.4|1378.65|1374.65|1377.33|1373.33|37
1611108720000|2021-01-20 02:12:00|1377.53|1373.53|1379.01|1375.01|1379.04|1375.04|1377.31|1373.31|36
1611108730000|2021-01-20 02:12:10|1379.05|1375.05|1379.96|1375.96|1380.14|1376.14|1379.05|1375.05|39
1611108740000|2021-01-20 02:12:20|1379.85|1375.85|1380.33|1376.33|1380.33|1376.33|1379.55|1375.55|36
1611108750000|2021-01-20 02:12:30|1380.27|1376.27|1379.73|1375.73|1380.34|1376.34|1379.17|1375.17|37
1611108760000|2021-01-20 02:12:40|1379.68|1375.68|1378.54|1374.54|1380.13|1376.13|1378.54|1374.54|33
1611108770000|2021-01-20 02:12:50|1378.48|1374.48|1377.32|1373.32|1378.48|1374.48|1377.32|1373.32|31
1611108780000|2021-01-20 02:13:00|1377.27|1373.27|1377.95|1373.95|1377.96|1373.96|1377.23|1373.23|31
1611108790000|2021-01-20 02:13:10|1377.99|1373.99|1378.64|1374.64|1379.14|1375.14|1377.9|1373.9|36
1611108800000|2021-01-20 02:13:20|1378.39|1374.39|1378.2|1374.2|1378.65|1374.65|1378.15|1374.15|29
1611108810000|2021-01-20 02:13:30|1378.48|1374.48|1378.78|1374.78|1379.26|1375.26|1378.48|1374.48|31
1611108820000|2021-01-20 02:13:40|1378.8|1374.8|1378.88|1374.88|1379.32|1375.32|1378.78|1374.78|29
1611108830000|2021-01-20 02:13:50|1378.91|1374.91|1378.61|1374.61|1379.35|1375.35|1378.33|1374.33|37
1611108840000|2021-01-20 02:14:00|1378.74|1374.74|1380.83|1376.83|1380.84|1376.84|1378.74|1374.74|36
1611108850000|2021-01-20 02:14:10|1380.85|1376.85|1382.54|1378.54|1382.54|1378.54|1380.85|1376.85|35
1611108860000|2021-01-20 02:14:20|1382.52|1378.52|1382.63|1378.63|1382.91|1378.91|1382.48|1378.48|26
1611108870000|2021-01-20 02:14:30|1382.57|1378.57|1380.93|1376.93|1382.62|1378.62|1380.9|1376.9|35
1611108880000|2021-01-20 02:14:40|1380.94|1376.94|1381.75|1377.75|1381.8|1377.8|1380.94|1376.94|35
1611108890000|2021-01-20 02:14:50|1381.77|1377.77|1382.28|1378.28|1382.37|1378.37|1381.51|1377.51|38
1611108900000|2021-01-20 02:15:00|1382.48|1378.48|1382.66|1378.66|1382.83|1378.83|1382.47|1378.47|29
1611108910000|2021-01-20 02:15:10|1382.8|1378.8|1383.71|1379.71|1383.71|1379.71|1382.79|1378.79|29
1611108920000|2021-01-20 02:15:20|1383.82|1379.82|1384.82|1380.82|1384.82|1380.82|1383.82|1379.82|33
1611108930000|2021-01-20 02:15:30|1384.81|1380.81|1383.45|1379.45|1384.83|1380.83|1383.42|1379.42|39
1611108940000|2021-01-20 02:15:40|1383.42|1379.42|1382.9|1378.9|1383.52|1379.52|1382.62|1378.62|34
1611108950000|2021-01-20 02:15:50|1382.94|1378.94|1382.23|1378.23|1383.03|1379.03|1382.08|1378.08|30
1611108960000|2021-01-20 02:16:00|1382.27|1378.27|1381.29|1377.29|1382.3|1378.3|1381.29|1377.29|36
1611108970000|2021-01-20 02:16:10|1381.24|1377.24|1381.32|1377.32|1381.63|1377.63|1381.07|1377.07|38
1611108980000|2021-01-20 02:16:20|1381.3|1377.3|1380.17|1376.17|1381.35|1377.35|1380.08|1376.08|32
1611108990000|2021-01-20 02:16:30|1380.1|1376.1|1379.1|1375.1|1380.1|1376.1|1378.73|1374.73|34
1611109000000|2021-01-20 02:16:40|1379.09|1375.09|1379.41|1375.41|1379.75|1375.75|1378.88|1374.88|36
1611109010000|2021-01-20 02:16:50|1379.43|1375.43|1379.93|1375.93|1380.12|1376.12|1379.39|1375.39|27
1611109020000|2021-01-20 02:17:00|1379.9|1375.9|1380.73|1376.73|1380.83|1376.83|1379.72|1375.72|36
1611109030000|2021-01-20 02:17:10|1380.74|1376.74|1379.27|1375.27|1380.74|1376.74|1379.27|1375.27|34
1611109040000|2021-01-20 02:17:20|1379.11|1375.11|1379.63|1375.63|1379.84|1375.84|1378.66|1374.66|37
1611109050000|2021-01-20 02:17:30|1379.53|1375.53|1379.67|1375.67|1380.13|1376.13|1379.01|1375.01|39
1611109060000|2021-01-20 02:17:40|1379.6|1375.6|1378.94|1374.94|1379.6|1375.6|1378.94|1374.94|35
1611109070000|2021-01-20 02:17:50|1378.99|1374.99|1378.83|1374.83|1379.26|1375.26|1378.83|1374.83|27
1611109080000|2021-01-20 02:18:00|1378.84|1374.84|1380.56|1376.56|1380.58|1376.58|1378.82|1374.82|34
1611109090000|2021-01-20 02:18:10|1380.59|1376.59|1379.36|1375.36|1380.59|1376.59|1379.36|1375.36|35
1611109100000|2021-01-20 02:18:20|1379.3|1375.3|1378.96|1374.96|1379.3|1375.3|1378.76|1374.76|36
1611109110000|2021-01-20 02:18:30|1378.93|1374.93|1378.7|1374.7|1379.09|1375.09|1378.63|1374.63|33
1611109120000|2021-01-20 02:18:40|1378.66|1374.66|1378.71|1374.71|1378.92|1374.92|1378.64|1374.64|24
1611109130000|2021-01-20 02:18:50|1378.7|1374.7|1378|1374|1378.71|1374.71|1378|1374|25
1611109140000|2021-01-20 02:19:00|1377.98|1373.98|1378.65|1374.65|1378.65|1374.65|1377.29|1373.29|33
1611109150000|2021-01-20 02:19:10|1378.82|1374.82|1379.74|1375.74|1379.74|1375.74|1378.58|1374.58|36
1611109160000|2021-01-20 02:19:20|1379.73|1375.73|1381.1|1377.1|1381.1|1377.1|1379.73|1375.73|34
1611109170000|2021-01-20 02:19:30|1381.12|1377.12|1383.94|1379.94|1383.94|1379.94|1381.12|1377.12|35
1611109180000|2021-01-20 02:19:40|1383.97|1379.97|1384.08|1380.08|1384.08|1380.08|1383.37|1379.37|38
1611109190000|2021-01-20 02:19:50|1384.09|1380.09|1383.12|1379.12|1384.1|1380.1|1383.02|1379.02|34
1611109200000|2021-01-20 02:20:00|1383.09|1379.09|1383.62|1379.62|1383.66|1379.66|1382.88|1378.88|33
1611109210000|2021-01-20 02:20:10|1383.56|1379.56|1383.06|1379.06|1384.08|1380.08|1383.06|1379.06|32
1611109220000|2021-01-20 02:20:20|1383.03|1379.03|1384.24|1380.24|1384.39|1380.39|1382.35|1378.35|36
1611109230000|2021-01-20 02:20:30|1384.14|1380.14|1383.37|1379.37|1384.15|1380.15|1383.3|1379.3|35
1611109240000|2021-01-20 02:20:40|1383.39|1379.39|1383.32|1379.32|1383.92|1379.92|1383.32|1379.32|30
1611109250000|2021-01-20 02:20:50|1383.26|1379.26|1382.99|1378.99|1383.62|1379.62|1382.99|1378.99|36
1611109260000|2021-01-20 02:21:00|1382.98|1378.98|1382.54|1378.54|1383.16|1379.16|1382.54|1378.54|31
1611109270000|2021-01-20 02:21:10|1382.52|1378.52|1382.28|1378.28|1382.52|1378.52|1382.13|1378.13|18
1611109280000|2021-01-20 02:21:20|1382.22|1378.22|1382|1378|1382.22|1378.22|1381.83|1377.83|33
1611109290000|2021-01-20 02:21:30|1382.03|1378.03|1381.79|1377.79|1382.06|1378.06|1381.75|1377.75|33
1611109300000|2021-01-20 02:21:40|1381.77|1377.77|1380.74|1376.74|1381.77|1377.77|1379.95|1375.95|34
1611109310000|2021-01-20 02:21:50|1380.8|1376.8|1380.77|1376.77|1381.49|1377.49|1380.66|1376.66|39
1611109320000|2021-01-20 02:22:00|1380.78|1376.78|1381|1377|1381.17|1377.17|1380.63|1376.63|34
1611109330000|2021-01-20 02:22:10|1380.99|1376.99|1383.02|1379.02|1383.04|1379.04|1380.99|1376.99|33
1611109340000|2021-01-20 02:22:20|1383.08|1379.08|1382.88|1378.88|1383.23|1379.23|1382.43|1378.43|35
1611109350000|2021-01-20 02:22:30|1382.79|1378.79|1382.8|1378.8|1382.89|1378.89|1382.66|1378.66|31
1611109360000|2021-01-20 02:22:40|1382.79|1378.79|1382.79|1378.79|1382.8|1378.8|1382.59|1378.59|28
1611109370000|2021-01-20 02:22:50|1382.84|1378.84|1383.75|1379.75|1383.9|1379.9|1382.67|1378.67|30
1611109380000|2021-01-20 02:23:00|1383.62|1379.62|1382.48|1378.48|1383.77|1379.77|1382.48|1378.48|36
1611109390000|2021-01-20 02:23:10|1382.51|1378.51|1383.67|1379.67|1383.7|1379.7|1382.5|1378.5|25
1611109400000|2021-01-20 02:23:20|1383.68|1379.68|1383.46|1379.46|1383.69|1379.69|1383.43|1379.43|31
1611109410000|2021-01-20 02:23:30|1383.56|1379.56|1383.37|1379.37|1383.59|1379.59|1383.15|1379.15|27
1611109420000|2021-01-20 02:23:40|1383.39|1379.39|1383.35|1379.35|1383.48|1379.48|1383.25|1379.25|33
1611109430000|2021-01-20 02:23:50|1383.34|1379.34|1382.82|1378.82|1383.34|1379.34|1382.76|1378.76|28
1611109440000|2021-01-20 02:24:00|1382.79|1378.79|1380.67|1376.67|1382.79|1378.79|1380.45|1376.45|36
1611109450000|2021-01-20 02:24:10|1380.68|1376.68|1381.51|1377.51|1381.57|1377.57|1380.68|1376.68|32
1611109460000|2021-01-20 02:24:20|1381.57|1377.57|1382.78|1378.78|1382.8|1378.8|1381.57|1377.57|30
1611109470000|2021-01-20 02:24:30|1382.88|1378.88|1383.14|1379.14|1383.14|1379.14|1382.65|1378.65|24
1611109480000|2021-01-20 02:24:40|1383.22|1379.22|1383.06|1379.06|1383.23|1379.23|1382.91|1378.91|25
1611109490000|2021-01-20 02:24:50|1383.08|1379.08|1383.77|1379.77|1383.87|1379.87|1383.08|1379.08|28
1611109500000|2021-01-20 02:25:00|1383.76|1379.76|1384.57|1380.57|1384.61|1380.61|1383.71|1379.71|22
1611109510000|2021-01-20 02:25:10|1384.59|1380.59|1385.34|1381.34|1385.36|1381.36|1384.52|1380.52|24
1611109520000|2021-01-20 02:25:20|1385.27|1381.27|1385.94|1381.94|1385.96|1381.96|1385.2|1381.2|34
1611109530000|2021-01-20 02:25:30|1385.9|1381.9|1386.09|1382.09|1386.16|1382.16|1385.73|1381.73|35
1611109540000|2021-01-20 02:25:40|1386.04|1382.04|1384.74|1380.74|1386.1|1382.1|1384.74|1380.74|30
1611109550000|2021-01-20 02:25:50|1384.63|1380.63|1385.43|1381.43|1385.43|1381.43|1384.37|1380.37|36
1611109560000|2021-01-20 02:26:00|1385.42|1381.42|1386.58|1382.58|1386.58|1382.58|1385.39|1381.39|36
1611109570000|2021-01-20 02:26:10|1386.59|1382.59|1385.61|1381.61|1386.59|1382.59|1385.61|1381.61|27
1611109580000|2021-01-20 02:26:20|1385.63|1381.63|1385.97|1381.97|1386.03|1382.03|1385.63|1381.63|30
1611109590000|2021-01-20 02:26:30|1385.95|1381.95|1385.94|1381.94|1386.09|1382.09|1385.92|1381.92|18
1611109600000|2021-01-20 02:26:40|1385.89|1381.89|1385.26|1381.26|1385.91|1381.91|1385.17|1381.17|30
1611109610000|2021-01-20 02:26:50|1385.27|1381.27|1385.49|1381.49|1385.6|1381.6|1385|1381|27
1611109620000|2021-01-20 02:27:00|1385.5|1381.5|1384.92|1380.92|1385.5|1381.5|1384.92|1380.92|31
1611109630000|2021-01-20 02:27:10|1384.87|1380.87|1384.56|1380.56|1384.87|1380.87|1384.12|1380.12|22
1611109640000|2021-01-20 02:27:20|1384.54|1380.54|1385.76|1381.76|1385.76|1381.76|1384.54|1380.54|38
1611109650000|2021-01-20 02:27:30|1385.86|1381.86|1385.88|1381.88|1386.6|1382.6|1385.71|1381.71|31
1611109660000|2021-01-20 02:27:40|1385.74|1381.74|1385.97|1381.97|1386.03|1382.03|1385.48|1381.48|26
1611109670000|2021-01-20 02:27:50|1386.03|1382.03|1385.26|1381.26|1386.21|1382.21|1385.26|1381.26|29
1611109680000|2021-01-20 02:28:00|1385.3|1381.3|1385.76|1381.76|1385.76|1381.76|1384.99|1380.99|36
1611109690000|2021-01-20 02:28:10|1385.88|1381.88|1385.67|1381.67|1386.04|1382.04|1385.28|1381.28|38
1611109700000|2021-01-20 02:28:20|1385.7|1381.7|1385.68|1381.68|1386.11|1382.11|1385.68|1381.68|27
1611109710000|2021-01-20 02:28:30|1385.63|1381.63|1385.3|1381.3|1385.64|1381.64|1385.3|1381.3|23
1611109720000|2021-01-20 02:28:40|1385.18|1381.18|1385.48|1381.48|1385.58|1381.58|1385.18|1381.18|30
1611109730000|2021-01-20 02:28:50|1385.45|1381.45|1385.98|1381.98|1386.25|1382.25|1385.39|1381.39|34
1611109740000|2021-01-20 02:29:00|1385.92|1381.92|1386.32|1382.32|1386.32|1382.32|1385.89|1381.89|29
1611109750000|2021-01-20 02:29:10|1386.33|1382.33|1386.29|1382.29|1386.54|1382.54|1386.27|1382.27|21
1611109760000|2021-01-20 02:29:20|1386.3|1382.3|1386.33|1382.33|1386.36|1382.36|1386.27|1382.27|29
1611109770000|2021-01-20 02:29:30|1386.36|1382.36|1385.79|1381.79|1386.37|1382.37|1385.79|1381.79|21
1611109780000|2021-01-20 02:29:40|1385.89|1381.89|1386.46|1382.46|1386.46|1382.46|1385.83|1381.83|30
1611109790000|2021-01-20 02:29:50|1386.47|1382.47|1387.06|1383.06|1387.26|1383.26|1386.46|1382.46|32
1611109800000|2021-01-20 02:30:00|1387.01|1383.01|1386.92|1382.92|1387.09|1383.09|1386.54|1382.54|35
1611109810000|2021-01-20 02:30:10|1386.91|1382.91|1386.44|1382.44|1386.91|1382.91|1386.15|1382.15|26
1611109820000|2021-01-20 02:30:20|1386.78|1382.78|1386.44|1382.44|1386.9|1382.9|1386.44|1382.44|27
1611109830000|2021-01-20 02:30:30|1386.31|1382.31|1386.17|1382.17|1386.4|1382.4|1386.05|1382.05|29
1611109840000|2021-01-20 02:30:40|1386.18|1382.18|1386.03|1382.03|1386.19|1382.19|1385.9|1381.9|36
1611109850000|2021-01-20 02:30:50|1386.05|1382.05|1385.98|1381.98|1386.13|1382.13|1385.88|1381.88|35
1611109860000|2021-01-20 02:31:00|1385.93|1381.93|1385.84|1381.84|1385.93|1381.93|1385.77|1381.77|30
1611109870000|2021-01-20 02:31:10|1385.81|1381.81|1386.83|1382.83|1386.83|1382.83|1385.81|1381.81|33
1611109880000|2021-01-20 02:31:20|1386.85|1382.85|1388.05|1384.05|1388.21|1384.21|1386.85|1382.85|34
1611109890000|2021-01-20 02:31:30|1388.03|1384.03|1387.73|1383.73|1388.09|1384.09|1387.4|1383.4|28
1611109900000|2021-01-20 02:31:40|1387.8|1383.8|1387.35|1383.35|1388.13|1384.13|1387.26|1383.26|30
1611109910000|2021-01-20 02:31:50|1387.33|1383.33|1387.41|1383.41|1387.41|1383.41|1387.28|1383.28|15
1611109920000|2021-01-20 02:32:00|1387.44|1383.44|1387.37|1383.37|1387.44|1383.44|1386.71|1382.71|32
1611109930000|2021-01-20 02:32:10|1387.36|1383.36|1387.77|1383.77|1387.77|1383.77|1387.28|1383.28|22
1611109940000|2021-01-20 02:32:20|1387.71|1383.71|1388.09|1384.09|1388.11|1384.11|1387.69|1383.69|30
1611109950000|2021-01-20 02:32:30|1388.06|1384.06|1388.19|1384.19|1388.19|1384.19|1387.93|1383.93|24
1611109960000|2021-01-20 02:32:40|1388.25|1384.25|1387.96|1383.96|1388.36|1384.36|1387.96|1383.96|26
1611109970000|2021-01-20 02:32:50|1387.99|1383.99|1388.28|1384.28|1388.28|1384.28|1387.63|1383.63|26
1611109980000|2021-01-20 02:33:00|1388.26|1384.26|1388.73|1384.73|1388.73|1384.73|1388.26|1384.26|28
1611109990000|2021-01-20 02:33:10|1388.74|1384.74|1389.45|1385.45|1389.45|1385.45|1388.66|1384.66|16
1611110000000|2021-01-20 02:33:20|1389.46|1385.46|1389.82|1385.82|1389.82|1385.82|1389.46|1385.46|25
1611110010000|2021-01-20 02:33:30|1389.85|1385.85|1390.49|1386.49|1390.53|1386.53|1389.84|1385.84|24
1611110020000|2021-01-20 02:33:40|1390.48|1386.48|1390.36|1386.36|1390.48|1386.48|1390.12|1386.12|30
1611110030000|2021-01-20 02:33:50|1390.31|1386.31|1390.04|1386.04|1390.61|1386.61|1390.04|1386.04|32
1611110040000|2021-01-20 02:34:00|1390.12|1386.12|1389.55|1385.55|1390.12|1386.12|1389.54|1385.54|34
1611110050000|2021-01-20 02:34:10|1389.56|1385.56|1389.78|1385.78|1389.86|1385.86|1389.24|1385.24|32
1611110060000|2021-01-20 02:34:20|1389.73|1385.73|1390.74|1386.74|1390.85|1386.85|1389.73|1385.73|30
1611110070000|2021-01-20 02:34:30|1390.75|1386.75|1390.15|1386.15|1390.75|1386.75|1390.15|1386.15|30
1611110080000|2021-01-20 02:34:40|1390.14|1386.14|1390.9|1386.9|1390.9|1386.9|1390.14|1386.14|32
1611110090000|2021-01-20 02:34:50|1390.92|1386.92|1391.71|1387.71|1391.71|1387.71|1390.92|1386.92|31
1611110100000|2021-01-20 02:35:00|1391.7|1387.7|1392.64|1388.64|1392.66|1388.66|1391.7|1387.7|33
1611110110000|2021-01-20 02:35:10|1392.6|1388.6|1394.32|1390.32|1394.34|1390.34|1392.6|1388.6|34
1611110120000|2021-01-20 02:35:20|1394.3|1390.3|1395.34|1391.34|1395.64|1391.64|1394.3|1390.3|36
1611110130000|2021-01-20 02:35:30|1395.33|1391.33|1395.11|1391.11|1395.33|1391.33|1394.64|1390.64|34
1611110140000|2021-01-20 02:35:40|1395.09|1391.09|1394.71|1390.71|1395.11|1391.11|1394.69|1390.69|32
1611110150000|2021-01-20 02:35:50|1394.58|1390.58|1394.78|1390.78|1394.78|1390.78|1394.58|1390.58|33
1611110160000|2021-01-20 02:36:00|1394.85|1390.85|1395.7|1391.7|1395.7|1391.7|1394.83|1390.83|26
1611110170000|2021-01-20 02:36:10|1395.58|1391.58|1395.3|1391.3|1395.68|1391.68|1395.3|1391.3|27
1611110180000|2021-01-20 02:36:20|1395.36|1391.36|1394.73|1390.73|1395.53|1391.53|1394.73|1390.73|32
1611110190000|2021-01-20 02:36:30|1394.7|1390.7|1393.3|1389.3|1394.7|1390.7|1393.16|1389.16|33
1611110200000|2021-01-20 02:36:40|1393.34|1389.34|1393.97|1389.97|1394.5|1390.5|1393.34|1389.34|34
1611110210000|2021-01-20 02:36:50|1394.05|1390.05|1394.07|1390.07|1394.18|1390.18|1393.95|1389.95|32
1611110220000|2021-01-20 02:37:00|1394.08|1390.08|1394.16|1390.16|1394.19|1390.19|1393.87|1389.87|35
1611110230000|2021-01-20 02:37:10|1394.28|1390.28|1393.5|1389.5|1394.33|1390.33|1393.45|1389.45|32
1611110240000|2021-01-20 02:37:20|1393.32|1389.32|1392.51|1388.51|1393.79|1389.79|1392.51|1388.51|37
1611110250000|2021-01-20 02:37:30|1392.5|1388.5|1392.8|1388.8|1392.93|1388.93|1392.38|1388.38|31
1611110260000|2021-01-20 02:37:40|1392.86|1388.86|1393.17|1389.17|1393.37|1389.37|1392.86|1388.86|36
1611110270000|2021-01-20 02:37:50|1393.07|1389.07|1393.03|1389.03|1393.12|1389.12|1392.99|1388.99|28
1611110280000|2021-01-20 02:38:00|1392.91|1388.91|1393.68|1389.68|1393.68|1389.68|1392.82|1388.82|36
1611110290000|2021-01-20 02:38:10|1393.75|1389.75|1394.08|1390.08|1394.18|1390.18|1393.75|1389.75|15
1611110300000|2021-01-20 02:38:20|1394.23|1390.23|1395.12|1391.12|1395.16|1391.16|1394.23|1390.23|29
1611110310000|2021-01-20 02:38:30|1395.1|1391.1|1394.75|1390.75|1395.38|1391.38|1394.37|1390.37|32
1611110320000|2021-01-20 02:38:40|1394.63|1390.63|1394.97|1390.97|1394.98|1390.98|1394.63|1390.63|21
1611110330000|2021-01-20 02:38:50|1394.98|1390.98|1395.58|1391.58|1395.58|1391.58|1394.95|1390.95|34
1611110340000|2021-01-20 02:39:00|1395.61|1391.61|1395.99|1391.99|1396.55|1392.55|1395.59|1391.59|29
1611110350000|2021-01-20 02:39:10|1395.92|1391.92|1396.29|1392.29|1396.29|1392.29|1395.83|1391.83|30
1611110360000|2021-01-20 02:39:20|1396.37|1392.37|1396.6|1392.6|1396.68|1392.68|1396.37|1392.37|20
1611110370000|2021-01-20 02:39:30|1396.58|1392.58|1395.56|1391.56|1396.65|1392.65|1395.55|1391.55|30
1611110380000|2021-01-20 02:39:40|1395.54|1391.54|1395.95|1391.95|1395.95|1391.95|1395.31|1391.31|32
1611110390000|2021-01-20 02:39:50|1395.96|1391.96|1396.4|1392.4|1396.4|1392.4|1395.94|1391.94|30
1611110400000|2021-01-20 02:40:00|1396.44|1392.44|1396.76|1392.76|1396.9|1392.9|1396.44|1392.44|31
1611110410000|2021-01-20 02:40:10|1396.75|1392.75|1397.23|1393.23|1397.28|1393.28|1396.73|1392.73|26
1611110420000|2021-01-20 02:40:20|1397.25|1393.25|1396.75|1392.75|1397.31|1393.31|1396.75|1392.75|17
1611110430000|2021-01-20 02:40:30|1396.71|1392.71|1395.73|1391.73|1396.71|1392.71|1395.73|1391.73|32
1611110440000|2021-01-20 02:40:40|1395.68|1391.68|1394.94|1390.94|1395.68|1391.68|1394.93|1390.93|24
1611110450000|2021-01-20 02:40:50|1394.95|1390.95|1394.87|1390.87|1394.95|1390.95|1394.52|1390.52|35
1611110460000|2021-01-20 02:41:00|1394.81|1390.81|1395.09|1391.09|1395.28|1391.28|1394.5|1390.5|28
1611110470000|2021-01-20 02:41:10|1395.07|1391.07|1395.36|1391.36|1395.36|1391.36|1395|1391|30
1611110480000|2021-01-20 02:41:20|1395.55|1391.55|1395.53|1391.53|1395.82|1391.82|1395.33|1391.33|30
1611110490000|2021-01-20 02:41:30|1395.54|1391.54|1394.64|1390.64|1395.58|1391.58|1394.64|1390.64|33
1611110500000|2021-01-20 02:41:40|1394.49|1390.49|1394.69|1390.69|1394.7|1390.7|1394.36|1390.36|27
1611110510000|2021-01-20 02:41:50|1394.7|1390.7|1395.04|1391.04|1395.09|1391.09|1394.66|1390.66|33
1611110520000|2021-01-20 02:42:00|1395.02|1391.02|1395.23|1391.23|1395.58|1391.58|1394.96|1390.96|35
1611110530000|2021-01-20 02:42:10|1395.24|1391.24|1396.04|1392.04|1396.04|1392.04|1395.22|1391.22|29
1611110540000|2021-01-20 02:42:20|1396.03|1392.03|1396.08|1392.08|1396.18|1392.18|1395.86|1391.86|17
1611110550000|2021-01-20 02:42:30|1396.07|1392.07|1396.7|1392.7|1396.74|1392.74|1396.07|1392.07|25
1611110560000|2021-01-20 02:42:40|1396.65|1392.65|1396.75|1392.75|1396.75|1392.75|1396.23|1392.23|33
1611110570000|2021-01-20 02:42:50|1396.77|1392.77|1396.48|1392.48|1396.85|1392.85|1396.28|1392.28|29
1611110580000|2021-01-20 02:43:00|1396.47|1392.47|1396.26|1392.26|1396.5|1392.5|1395.96|1391.96|33
1611110590000|2021-01-20 02:43:10|1396.25|1392.25|1395.36|1391.36|1396.29|1392.29|1395.32|1391.32|28
1611110600000|2021-01-20 02:43:20|1395.39|1391.39|1395.67|1391.67|1395.91|1391.91|1395.39|1391.39|26
1611110610000|2021-01-20 02:43:30|1395.69|1391.69|1395.62|1391.62|1395.89|1391.89|1395.58|1391.58|24
1611110620000|2021-01-20 02:43:40|1395.58|1391.58|1395.41|1391.41|1395.58|1391.58|1395.38|1391.38|25
1611110630000|2021-01-20 02:43:50|1395.48|1391.48|1396.1|1392.1|1396.14|1392.14|1395.48|1391.48|28
1611110640000|2021-01-20 02:44:00|1396.16|1392.16|1395.86|1391.86|1396.17|1392.17|1395.86|1391.86|25
1611110650000|2021-01-20 02:44:10|1395.87|1391.87|1396.55|1392.55|1396.58|1392.58|1395.87|1391.87|19
1611110660000|2021-01-20 02:44:20|1396.56|1392.56|1397.39|1393.39|1397.39|1393.39|1396.56|1392.56|22
1611110670000|2021-01-20 02:44:30|1397.33|1393.33|1397.13|1393.13|1397.37|1393.37|1396.86|1392.86|28
1611110680000|2021-01-20 02:44:40|1397.12|1393.12|1397.76|1393.76|1397.76|1393.76|1397.12|1393.12|21
1611110690000|2021-01-20 02:44:50|1397.77|1393.77|1397.65|1393.65|1397.77|1393.77|1397.55|1393.55|24
1611110700000|2021-01-20 02:45:00|1397.64|1393.64|1396.23|1392.23|1397.64|1393.64|1396.23|1392.23|28
1611110710000|2021-01-20 02:45:10|1396.21|1392.21|1396.27|1392.27|1396.27|1392.27|1396.14|1392.14|17
1611110720000|2021-01-20 02:45:20|1395.99|1391.99|1395.85|1391.85|1396.3|1392.3|1395.85|1391.85|25
1611110730000|2021-01-20 02:45:30|1395.83|1391.83|1395.24|1391.24|1395.83|1391.83|1395.16|1391.16|29
1611110740000|2021-01-20 02:45:40|1395.22|1391.22|1394.2|1390.2|1395.27|1391.27|1394.2|1390.2|23
1611110750000|2021-01-20 02:45:50|1394.18|1390.18|1394.74|1390.74|1394.74|1390.74|1393.94|1389.94|33
1611110760000|2021-01-20 02:46:00|1394.75|1390.75|1395.74|1391.74|1395.8|1391.8|1394.74|1390.74|29
1611110770000|2021-01-20 02:46:10|1395.72|1391.72|1395.86|1391.86|1395.86|1391.86|1395.54|1391.54|20
1611110780000|2021-01-20 02:46:20|1395.93|1391.93|1396.15|1392.15|1396.22|1392.22|1395.92|1391.92|37
1611110790000|2021-01-20 02:46:30|1396.13|1392.13|1395.69|1391.69|1396.14|1392.14|1395.62|1391.62|25
1611110800000|2021-01-20 02:46:40|1395.74|1391.74|1395.88|1391.88|1395.99|1391.99|1395.74|1391.74|14
1611110810000|2021-01-20 02:46:50|1395.87|1391.87|1395.93|1391.93|1395.99|1391.99|1395.66|1391.66|27
1611110820000|2021-01-20 02:47:00|1395.89|1391.89|1395.09|1391.09|1395.89|1391.89|1394.78|1390.78|31
1611110830000|2021-01-20 02:47:10|1395.29|1391.29|1394.83|1390.83|1395.29|1391.29|1394.7|1390.7|26
1611110840000|2021-01-20 02:47:20|1394.82|1390.82|1394.91|1390.91|1395.05|1391.05|1394.75|1390.75|28
1611110850000|2021-01-20 02:47:30|1394.87|1390.87|1393.75|1389.75|1394.87|1390.87|1393.73|1389.73|24
1611110860000|2021-01-20 02:47:40|1393.7|1389.7|1393.08|1389.08|1393.76|1389.76|1392.99|1388.99|22
1611110870000|2021-01-20 02:47:50|1393.05|1389.05|1393.29|1389.29|1393.29|1389.29|1392.87|1388.87|27
1611110880000|2021-01-20 02:48:00|1393.3|1389.3|1393.53|1389.53|1394.06|1390.06|1393.29|1389.29|26
1611110890000|2021-01-20 02:48:10|1393.54|1389.54|1393.01|1389.01|1393.54|1389.54|1393.01|1389.01|12
1611110900000|2021-01-20 02:48:20|1393.03|1389.03|1392.03|1388.03|1393.03|1389.03|1391.68|1387.68|21
1611110910000|2021-01-20 02:48:30|1391.97|1387.97|1391.16|1387.16|1392.01|1388.01|1390.79|1386.79|22
1611110920000|2021-01-20 02:48:40|1391.17|1387.17|1392.26|1388.26|1392.26|1388.26|1391.17|1387.17|21
1611110930000|2021-01-20 02:48:50|1392.27|1388.27|1391.61|1387.61|1392.35|1388.35|1391.61|1387.61|27
1611110940000|2021-01-20 02:49:00|1391.58|1387.58|1392.16|1388.16|1392.16|1388.16|1391.55|1387.55|18
1611110950000|2021-01-20 02:49:10|1392.32|1388.32|1392.63|1388.63|1392.93|1388.93|1392.32|1388.32|17
1611110960000|2021-01-20 02:49:20|1392.65|1388.65|1392.78|1388.78|1392.97|1388.97|1392.65|1388.65|17
1611110970000|2021-01-20 02:49:30|1392.8|1388.8|1393.99|1389.99|1393.99|1389.99|1392.8|1388.8|14
1611110980000|2021-01-20 02:49:40|1393.6|1389.6|1394.34|1390.34|1394.36|1390.36|1393.6|1389.6|12
1611110990000|2021-01-20 02:49:50|1394.37|1390.37|1393.5|1389.5|1394.37|1390.37|1393.5|1389.5|15
1611111000000|2021-01-20 02:50:00|1393.39|1389.39|1392.3|1388.3|1393.39|1389.39|1392.29|1388.29|16
1611111010000|2021-01-20 02:50:10|1392.1|1388.1|1391.77|1387.77|1392.1|1388.1|1391.69|1387.69|16
1611111020000|2021-01-20 02:50:20|1391.74|1387.74|1391.93|1387.93|1391.94|1387.94|1391.74|1387.74|14
1611111030000|2021-01-20 02:50:30|1391.92|1387.92|1392.42|1388.42|1392.42|1388.42|1391.82|1387.82|15
1611111040000|2021-01-20 02:50:40|1392.41|1388.41|1392.15|1388.15|1392.68|1388.68|1392.15|1388.15|13
1611111050000|2021-01-20 02:50:50|1392.16|1388.16|1392.32|1388.32|1392.32|1388.32|1391.96|1387.96|19
1611111060000|2021-01-20 02:51:00|1392.39|1388.39|1393.36|1389.36|1393.36|1389.36|1392.39|1388.39|17
1611111070000|2021-01-20 02:51:10|1393.45|1389.45|1394.43|1390.43|1394.43|1390.43|1393.45|1389.45|21
1611111080000|2021-01-20 02:51:20|1394.44|1390.44|1394.32|1390.32|1394.51|1390.51|1394.32|1390.32|5
1611111090000|2021-01-20 02:51:30|1394.67|1390.67|1394.92|1390.92|1394.92|1390.92|1394.56|1390.56|11
1611111100000|2021-01-20 02:51:40|1394.9|1390.9|1395.02|1391.02|1395.47|1391.47|1394.51|1390.51|16
1611111110000|2021-01-20 02:51:50|1395.01|1391.01|1395.18|1391.18|1395.28|1391.28|1395.01|1391.01|11
1611111120000|2021-01-20 02:52:00|1395.22|1391.22|1394.2|1390.2|1395.22|1391.22|1393.66|1389.66|21
1611111130000|2021-01-20 02:52:10|1394.09|1390.09|1393.91|1389.91|1394.17|1390.17|1393.77|1389.77|21
1611111140000|2021-01-20 02:52:20|1394.06|1390.06|1394.86|1390.86|1394.86|1390.86|1393.95|1389.95|17
1611111150000|2021-01-20 02:52:30|1394.8|1390.8|1395.18|1391.18|1395.18|1391.18|1394.72|1390.72|15
1611111160000|2021-01-20 02:52:40|1395.15|1391.15|1395.38|1391.38|1395.42|1391.42|1395.15|1391.15|13
1611111170000|2021-01-20 02:52:50|1395.39|1391.39|1395.27|1391.27|1395.39|1391.39|1395.18|1391.18|5
1611111180000|2021-01-20 02:53:00|1395.28|1391.28|1394.84|1390.84|1395.28|1391.28|1394.83|1390.83|16
1611111190000|2021-01-20 02:53:10|1394.85|1390.85|1394.92|1390.92|1394.92|1390.92|1394.84|1390.84|15
1611111200000|2021-01-20 02:53:20|1395.14|1391.14|1395.05|1391.05|1395.3|1391.3|1395.05|1391.05|18
1611111210000|2021-01-20 02:53:30|1395.08|1391.08|1395.3|1391.3|1395.3|1391.3|1394.94|1390.94|13
1611111220000|2021-01-20 02:53:40|1395.28|1391.28|1395.15|1391.15|1395.29|1391.29|1395.15|1391.15|4
1611111230000|2021-01-20 02:53:50|1395.18|1391.18|1395.88|1391.88|1395.88|1391.88|1395.18|1391.18|11
1611111240000|2021-01-20 02:54:00|1396.04|1392.04|1395.29|1391.29|1396.32|1392.32|1395.25|1391.25|23
1611111250000|2021-01-20 02:54:10|1395.32|1391.32|1395.03|1391.03|1395.44|1391.44|1394.94|1390.94|13
1611111260000|2021-01-20 02:54:20|1395.08|1391.08|1395.74|1391.74|1395.74|1391.74|1395.08|1391.08|12
1611111270000|2021-01-20 02:54:30|1395.76|1391.76|1396.42|1392.42|1396.42|1392.42|1395.74|1391.74|17
1611111280000|2021-01-20 02:54:40|1396.39|1392.39|1396.65|1392.65|1396.65|1392.65|1396.39|1392.39|10
1611111290000|2021-01-20 02:54:50|1396.69|1392.69|1397.28|1393.28|1397.29|1393.29|1396.69|1392.69|14
1611111300000|2021-01-20 02:55:00|1397.29|1393.29|1396.93|1392.93|1397.48|1393.48|1395.73|1391.73|29
1611111310000|2021-01-20 02:55:10|1396.97|1392.97|1396.68|1392.68|1396.97|1392.97|1396.58|1392.58|23
1611111320000|2021-01-20 02:55:20|1396.69|1392.69|1396.51|1392.51|1396.69|1392.69|1396.24|1392.24|15
1611111330000|2021-01-20 02:55:30|1396.47|1392.47|1396.87|1392.87|1396.87|1392.87|1396.4|1392.4|20
1611111340000|2021-01-20 02:55:40|1396.93|1392.93|1397.01|1393.01|1397.05|1393.05|1396.93|1392.93|15
1611111350000|2021-01-20 02:55:50|1396.98|1392.98|1397.24|1393.24|1397.28|1393.28|1396.95|1392.95|24
1611111360000|2021-01-20 02:56:00|1397.25|1393.25|1397.35|1393.35|1397.37|1393.37|1397.22|1393.22|24
1611111370000|2021-01-20 02:56:10|1397.36|1393.36|1397.55|1393.55|1397.61|1393.61|1397.35|1393.35|27
1611111380000|2021-01-20 02:56:20|1397.52|1393.52|1397.68|1393.68|1397.7|1393.7|1397.52|1393.52|24
1611111390000|2021-01-20 02:56:30|1397.66|1393.66|1397.82|1393.82|1397.88|1393.88|1397.64|1393.64|28
1611111400000|2021-01-20 02:56:40|1397.78|1393.78|1397.81|1393.81|1397.88|1393.88|1397.77|1393.77|26
1611111410000|2021-01-20 02:56:50|1397.82|1393.82|1398.08|1394.08|1398.09|1394.09|1397.82|1393.82|17
1611111420000|2021-01-20 02:57:00|1398.07|1394.07|1397.99|1393.99|1398.08|1394.08|1397.97|1393.97|16
1611111430000|2021-01-20 02:57:10|1397.97|1393.97|1395.65|1391.65|1397.98|1393.98|1395.59|1391.59|34
1611111440000|2021-01-20 02:57:20|1395.74|1391.74|1396.7|1392.7|1396.88|1392.88|1395.69|1391.69|36
1611111450000|2021-01-20 02:57:30|1396.69|1392.69|1396.58|1392.58|1396.98|1392.98|1396.46|1392.46|25
1611111460000|2021-01-20 02:57:40|1396.59|1392.59|1396.66|1392.66|1396.66|1392.66|1396.39|1392.39|32
1611111470000|2021-01-20 02:57:50|1396.96|1392.96|1397.78|1393.78|1397.78|1393.78|1396.93|1392.93|31
1611111480000|2021-01-20 02:58:00|1397.77|1393.77|1397.72|1393.72|1397.81|1393.81|1397.55|1393.55|22
1611111490000|2021-01-20 02:58:10|1397.68|1393.68|1397.79|1393.79|1397.79|1393.79|1397.63|1393.63|29
1611111500000|2021-01-20 02:58:20|1397.85|1393.85|1398.22|1394.22|1398.27|1394.27|1397.85|1393.85|21
1611111510000|2021-01-20 02:58:30|1398.21|1394.21|1398.4|1394.4|1398.47|1394.47|1398.12|1394.12|28
1611111520000|2021-01-20 02:58:40|1398.39|1394.39|1399.19|1395.19|1399.19|1395.19|1398.25|1394.25|29
1611111530000|2021-01-20 02:58:50|1399.2|1395.2|1399.43|1395.43|1399.44|1395.44|1399.2|1395.2|13
1611111540000|2021-01-20 02:59:00|1399.3|1395.3|1398.5|1394.5|1399.44|1395.44|1398.04|1394.04|32
1611111550000|2021-01-20 02:59:10|1398.66|1394.66|1398.45|1394.45|1398.87|1394.87|1397.93|1393.93|38
1611111560000|2021-01-20 02:59:20|1398.43|1394.43|1399.04|1395.04|1399.12|1395.12|1398.43|1394.43|33
1611111570000|2021-01-20 02:59:30|1399.01|1395.01|1399.23|1395.23|1399.37|1395.37|1399.01|1395.01|29
1611111580000|2021-01-20 02:59:40|1399.22|1395.22|1399.72|1395.72|1399.76|1395.76|1399.22|1395.22|33
1611111590000|2021-01-20 02:59:50|1399.8|1395.8|1400.48|1396.48|1400.48|1396.48|1399.79|1395.79|22
1611111600000|2021-01-20 03:00:00|1400.46|1396.46|1399.63|1395.63|1400.46|1396.46|1399.57|1395.57|29
1611111610000|2021-01-20 03:00:10|1399.73|1395.73|1399.23|1395.23|1399.92|1395.92|1399.18|1395.18|33
1611111620000|2021-01-20 03:00:20|1399.2|1395.2|1398.45|1394.45|1399.2|1395.2|1398.26|1394.26|33
1611111630000|2021-01-20 03:00:30|1398.46|1394.46|1399.41|1395.41|1399.44|1395.44|1398.46|1394.46|33
1611111640000|2021-01-20 03:00:40|1399.49|1395.49|1399.69|1395.69|1399.7|1395.7|1399.47|1395.47|25
1611111650000|2021-01-20 03:00:50|1399.65|1395.65|1399.77|1395.77|1399.77|1395.77|1399.54|1395.54|26
1611111660000|2021-01-20 03:01:00|1399.81|1395.81|1399.29|1395.29|1399.81|1395.81|1399.19|1395.19|31
1611111670000|2021-01-20 03:01:10|1399.24|1395.24|1399.01|1395.01|1399.24|1395.24|1398.98|1394.98|26
1611111680000|2021-01-20 03:01:20|1399.02|1395.02|1399.6|1395.6|1399.6|1395.6|1398.81|1394.81|32
1611111690000|2021-01-20 03:01:30|1399.64|1395.64|1399.52|1395.52|1399.68|1395.68|1399.41|1395.41|30
1611111700000|2021-01-20 03:01:40|1399.53|1395.53|1399.9|1395.9|1399.9|1395.9|1399.52|1395.52|27
1611111710000|2021-01-20 03:01:50|1399.88|1395.88|1399.74|1395.74|1399.9|1395.9|1399.73|1395.73|28
1611111720000|2021-01-20 03:02:00|1399.73|1395.73|1399.27|1395.27|1399.76|1395.76|1399.15|1395.15|30
1611111730000|2021-01-20 03:02:10|1399.25|1395.25|1399.35|1395.35|1399.35|1395.35|1399.09|1395.09|36
1611111740000|2021-01-20 03:02:20|1399.36|1395.36|1399.24|1395.24|1399.36|1395.36|1399.01|1395.01|31
1611111750000|2021-01-20 03:02:30|1399.23|1395.23|1399.92|1395.92|1399.92|1395.92|1399.23|1395.23|25
1611111760000|2021-01-20 03:02:40|1400.04|1396.04|1400|1396|1400.05|1396.05|1399.94|1395.94|21
1611111770000|2021-01-20 03:02:50|1400.01|1396.01|1400.19|1396.19|1400.24|1396.24|1399.99|1395.99|15
1611111780000|2021-01-20 03:03:00|1400.14|1396.14|1400.46|1396.46|1400.46|1396.46|1400.14|1396.14|15
1611111790000|2021-01-20 03:03:10|1400.53|1396.53|1401.13|1397.13|1401.16|1397.16|1400.49|1396.49|24
1611111800000|2021-01-20 03:03:20|1401.14|1397.14|1401.74|1397.74|1401.79|1397.79|1401.14|1397.14|21
1611111810000|2021-01-20 03:03:30|1401.75|1397.75|1402.23|1398.23|1402.23|1398.23|1401.74|1397.74|22
1611111820000|2021-01-20 03:03:40|1402.44|1398.44|1403.58|1399.58|1403.58|1399.58|1402.44|1398.44|22
1611111830000|2021-01-20 03:03:50|1403.57|1399.57|1403.56|1399.56|1403.58|1399.58|1402.89|1398.89|21
1611111840000|2021-01-20 03:04:00|1403.57|1399.57|1402.52|1398.52|1403.57|1399.57|1402.51|1398.51|30
1611111850000|2021-01-20 03:04:10|1402.46|1398.46|1402.58|1398.58|1402.6|1398.6|1402.46|1398.46|24
1611111860000|2021-01-20 03:04:20|1402.6|1398.6|1402.89|1398.89|1402.9|1398.9|1402.43|1398.43|27
1611111870000|2021-01-20 03:04:30|1402.88|1398.88|1403.23|1399.23|1403.23|1399.23|1402.88|1398.88|27
1611111880000|2021-01-20 03:04:40|1403.3|1399.3|1403.45|1399.45|1403.48|1399.48|1403.29|1399.29|22
1611111890000|2021-01-20 03:04:50|1403.46|1399.46|1403.52|1399.52|1403.58|1399.58|1403.43|1399.43|23
1611111900000|2021-01-20 03:05:00|1403.53|1399.53|1403.76|1399.76|1403.78|1399.78|1403.53|1399.53|25
1611111910000|2021-01-20 03:05:10|1403.8|1399.8|1403.79|1399.79|1403.91|1399.91|1403.6|1399.6|26
1611111920000|2021-01-20 03:05:20|1403.85|1399.85|1403.89|1399.89|1403.92|1399.92|1403.65|1399.65|20
1611111930000|2021-01-20 03:05:30|1403.91|1399.91|1403.95|1399.95|1403.95|1399.95|1403.84|1399.84|21
1611111940000|2021-01-20 03:05:40|1403.94|1399.94|1403.43|1399.43|1403.98|1399.98|1403.34|1399.34|28
1611111950000|2021-01-20 03:05:50|1403.44|1399.44|1403.45|1399.45|1403.56|1399.56|1403.09|1399.09|26
1611111960000|2021-01-20 03:06:00|1403.46|1399.46|1402.36|1398.36|1403.46|1399.46|1402.34|1398.34|30
1611111970000|2021-01-20 03:06:10|1402.33|1398.33|1402.01|1398.01|1402.35|1398.35|1401.95|1397.95|30
1611111980000|2021-01-20 03:06:20|1401.51|1397.51|1401.4|1397.4|1401.52|1397.52|1401.39|1397.39|14
1611111990000|2021-01-20 03:06:30|1401.39|1397.39|1401.17|1397.17|1401.43|1397.43|1400.86|1396.86|19
1611112000000|2021-01-20 03:06:40|1401.15|1397.15|1401.2|1397.2|1401.42|1397.42|1401.07|1397.07|34
1611112010000|2021-01-20 03:06:50|1401.21|1397.21|1401.17|1397.17|1401.25|1397.25|1400.94|1396.94|28
1611112020000|2021-01-20 03:07:00|1401.14|1397.14|1399.6|1395.6|1401.15|1397.15|1399.58|1395.58|32
1611112030000|2021-01-20 03:07:10|1399.56|1395.56|1398.93|1394.93|1399.56|1395.56|1398.5|1394.5|37
1611112040000|2021-01-20 03:07:20|1399.01|1395.01|1398.65|1394.65|1399.11|1395.11|1398.47|1394.47|32
1611112050000|2021-01-20 03:07:30|1398.63|1394.63|1398.52|1394.52|1398.79|1394.79|1398.52|1394.52|22
1611112060000|2021-01-20 03:07:40|1398.39|1394.39|1398.68|1394.68|1398.68|1394.68|1398.38|1394.38|18
1611112070000|2021-01-20 03:07:50|1398.65|1394.65|1399.66|1395.66|1399.66|1395.66|1398.6|1394.6|34
1611112080000|2021-01-20 03:08:00|1399.7|1395.7|1399.61|1395.61|1399.91|1395.91|1399.46|1395.46|22
1611112090000|2021-01-20 03:08:10|1399.66|1395.66|1399.6|1395.6|1399.71|1395.71|1399.57|1395.57|13
1611112100000|2021-01-20 03:08:20|1399.72|1395.72|1399.33|1395.33|1399.72|1395.72|1399.25|1395.25|22
1611112110000|2021-01-20 03:08:30|1399.28|1395.28|1400.16|1396.16|1400.16|1396.16|1399.06|1395.06|35
1611112120000|2021-01-20 03:08:40|1400.22|1396.22|1400.32|1396.32|1400.73|1396.73|1400.1|1396.1|19
1611112130000|2021-01-20 03:08:50|1400.31|1396.31|1399.89|1395.89|1400.4|1396.4|1399.86|1395.86|30
1611112140000|2021-01-20 03:09:00|1399.71|1395.71|1399.49|1395.49|1399.71|1395.71|1399.41|1395.41|13
1611112150000|2021-01-20 03:09:10|1399.48|1395.48|1399.19|1395.19|1399.54|1395.54|1398.93|1394.93|18
1611112160000|2021-01-20 03:09:20|1399.46|1395.46|1399.57|1395.57|1399.65|1395.65|1399.38|1395.38|18
1611112170000|2021-01-20 03:09:30|1399.56|1395.56|1399.32|1395.32|1399.6|1395.6|1399.32|1395.32|18
1611112180000|2021-01-20 03:09:40|1399.41|1395.41|1398.9|1394.9|1399.49|1395.49|1398.48|1394.48|26
1611112190000|2021-01-20 03:09:50|1398.92|1394.92|1398.78|1394.78|1399.17|1395.17|1398.69|1394.69|22
1611112200000|2021-01-20 03:10:00|1398.79|1394.79|1398.81|1394.81|1398.89|1394.89|1398.69|1394.69|19
1611112210000|2021-01-20 03:10:10|1398.78|1394.78|1398.37|1394.37|1398.78|1394.78|1398.37|1394.37|19
1611112220000|2021-01-20 03:10:20|1398.21|1394.21|1398.01|1394.01|1398.31|1394.31|1397.98|1393.98|31
1611112230000|2021-01-20 03:10:30|1397.96|1393.96|1398.14|1394.14|1398.14|1394.14|1397.82|1393.82|24
1611112240000|2021-01-20 03:10:40|1398.06|1394.06|1398.1|1394.1|1398.14|1394.14|1398|1394|15
1611112250000|2021-01-20 03:10:50|1398.03|1394.03|1397.84|1393.84|1398.1|1394.1|1397.81|1393.81|18
1611112260000|2021-01-20 03:11:00|1397.64|1393.64|1396.88|1392.88|1397.65|1393.65|1396.5|1392.5|25
1611112270000|2021-01-20 03:11:10|1397.22|1393.22|1396.36|1392.36|1397.23|1393.23|1396.35|1392.35|30
1611112280000|2021-01-20 03:11:20|1396.35|1392.35|1396.93|1392.93|1396.95|1392.95|1396.16|1392.16|24
1611112290000|2021-01-20 03:11:30|1396.92|1392.92|1394.04|1390.04|1396.92|1392.92|1393.99|1389.99|36
1611112300000|2021-01-20 03:11:40|1394.06|1390.06|1393.47|1389.47|1394.13|1390.13|1393.36|1389.36|33
1611112310000|2021-01-20 03:11:50|1393.4|1389.4|1391.52|1387.52|1393.47|1389.47|1391.52|1387.52|23
1611112320000|2021-01-20 03:12:00|1391.48|1387.48|1393.48|1389.48|1393.48|1389.48|1391.28|1387.28|36
1611112330000|2021-01-20 03:12:10|1393.58|1389.58|1393.03|1389.03|1393.58|1389.58|1392.96|1388.96|33
1611112340000|2021-01-20 03:12:20|1393.02|1389.02|1391.88|1387.88|1393.02|1389.02|1391.88|1387.88|33
1611112350000|2021-01-20 03:12:30|1391.89|1387.89|1391.72|1387.72|1391.93|1387.93|1391.28|1387.28|33
1611112360000|2021-01-20 03:12:40|1391.7|1387.7|1391.96|1387.96|1392.03|1388.03|1391.52|1387.52|32
1611112370000|2021-01-20 03:12:50|1392.06|1388.06|1392.02|1388.02|1392.28|1388.28|1391.48|1387.48|35
1611112380000|2021-01-20 03:13:00|1392.04|1388.04|1391.08|1387.08|1392.13|1388.13|1391.05|1387.05|35
1611112390000|2021-01-20 03:13:10|1391.2|1387.2|1391.4|1387.4|1391.58|1387.58|1391.11|1387.11|32
1611112400000|2021-01-20 03:13:20|1391.29|1387.29|1391.39|1387.39|1391.39|1387.39|1390.67|1386.67|28
1611112410000|2021-01-20 03:13:30|1391.37|1387.37|1391.6|1387.6|1391.6|1387.6|1391.14|1387.14|30
1611112420000|2021-01-20 03:13:40|1391.49|1387.49|1391.67|1387.67|1391.77|1387.77|1391.47|1387.47|21
1611112430000|2021-01-20 03:13:50|1391.66|1387.66|1391.06|1387.06|1391.83|1387.83|1391.06|1387.06|33
1611112440000|2021-01-20 03:14:00|1391.02|1387.02|1391.68|1387.68|1391.68|1387.68|1390.9|1386.9|32
1611112450000|2021-01-20 03:14:10|1391.76|1387.76|1393|1389|1393.05|1389.05|1391.76|1387.76|34
1611112460000|2021-01-20 03:14:20|1393.01|1389.01|1392.98|1388.98|1393.01|1389.01|1392.76|1388.76|33
1611112470000|2021-01-20 03:14:30|1392.99|1388.99|1393.27|1389.27|1393.32|1389.32|1392.75|1388.75|28
1611112480000|2021-01-20 03:14:40|1393.3|1389.3|1392.8|1388.8|1393.3|1389.3|1392.25|1388.25|36
1611112490000|2021-01-20 03:14:50|1392.82|1388.82|1393.09|1389.09|1393.13|1389.13|1392.74|1388.74|35
1611112500000|2021-01-20 03:15:00|1393.11|1389.11|1392.54|1388.54|1393.38|1389.38|1392.44|1388.44|37
1611112510000|2021-01-20 03:15:10|1392.62|1388.62|1392.84|1388.84|1392.94|1388.94|1392.62|1388.62|34
1611112520000|2021-01-20 03:15:20|1392.72|1388.72|1393.11|1389.11|1393.19|1389.19|1392.72|1388.72|35
1611112530000|2021-01-20 03:15:30|1393.09|1389.09|1393.06|1389.06|1393.15|1389.15|1393.01|1389.01|28
1611112540000|2021-01-20 03:15:40|1393.01|1389.01|1393.45|1389.45|1393.45|1389.45|1393.01|1389.01|24
1611112550000|2021-01-20 03:15:50|1393.48|1389.48|1394.17|1390.17|1394.27|1390.27|1393.48|1389.48|32
1611112560000|2021-01-20 03:16:00|1394.19|1390.19|1393.76|1389.76|1394.56|1390.56|1393.76|1389.76|32
1611112570000|2021-01-20 03:16:10|1393.77|1389.77|1394.29|1390.29|1394.3|1390.3|1393.77|1389.77|32
1611112580000|2021-01-20 03:16:20|1394.28|1390.28|1394.55|1390.55|1394.55|1390.55|1394.23|1390.23|34
1611112590000|2021-01-20 03:16:30|1394.57|1390.57|1394.31|1390.31|1394.64|1390.64|1394.18|1390.18|33
1611112600000|2021-01-20 03:16:40|1394.29|1390.29|1394.46|1390.46|1395.03|1391.03|1394.23|1390.23|31
1611112610000|2021-01-20 03:16:50|1394.52|1390.52|1394.36|1390.36|1394.54|1390.54|1394.22|1390.22|32
1611112620000|2021-01-20 03:17:00|1394.33|1390.33|1393.49|1389.49|1394.33|1390.33|1393.12|1389.12|37
1611112630000|2021-01-20 03:17:10|1393.48|1389.48|1393|1389|1393.48|1389.48|1392.86|1388.86|26
1611112640000|2021-01-20 03:17:20|1393.03|1389.03|1392.57|1388.57|1393.03|1389.03|1392.28|1388.28|29
1611112650000|2021-01-20 03:17:30|1392.42|1388.42|1391.31|1387.31|1392.42|1388.42|1391.2|1387.2|33
1611112660000|2021-01-20 03:17:40|1391.41|1387.41|1391.39|1387.39|1391.64|1387.64|1391.04|1387.04|34
1611112670000|2021-01-20 03:17:50|1391.34|1387.34|1391.57|1387.57|1391.65|1387.65|1391.24|1387.24|36
1611112680000|2021-01-20 03:18:00|1391.58|1387.58|1392.63|1388.63|1392.63|1388.63|1391.58|1387.58|27
1611112690000|2021-01-20 03:18:10|1392.67|1388.67|1392.13|1388.13|1392.82|1388.82|1392.13|1388.13|24
1611112700000|2021-01-20 03:18:20|1392.2|1388.2|1392.86|1388.86|1392.86|1388.86|1392.18|1388.18|37
1611112710000|2021-01-20 03:18:30|1392.9|1388.9|1393.06|1389.06|1393.14|1389.14|1392.9|1388.9|31
1611112720000|2021-01-20 03:18:40|1393.03|1389.03|1393.28|1389.28|1393.52|1389.52|1393.03|1389.03|26
1611112730000|2021-01-20 03:18:50|1393.22|1389.22|1393.3|1389.3|1393.43|1389.43|1393.22|1389.22|31
1611112740000|2021-01-20 03:19:00|1393.24|1389.24|1393.38|1389.38|1393.48|1389.48|1393.22|1389.22|26
1611112750000|2021-01-20 03:19:10|1393.41|1389.41|1392.29|1388.29|1393.42|1389.42|1392.29|1388.29|26
1611112760000|2021-01-20 03:19:20|1392.28|1388.28|1392.15|1388.15|1392.65|1388.65|1392.13|1388.13|31
1611112770000|2021-01-20 03:19:30|1392.14|1388.14|1392.9|1388.9|1392.9|1388.9|1392.12|1388.12|37
1611112780000|2021-01-20 03:19:40|1392.98|1388.98|1392.91|1388.91|1393.06|1389.06|1392.91|1388.91|18
1611112790000|2021-01-20 03:19:50|1392.93|1388.93|1393.65|1389.65|1393.65|1389.65|1392.92|1388.92|31
1611112800000|2021-01-20 03:20:00|1393.69|1389.69|1392.83|1388.83|1393.69|1389.69|1392.8|1388.8|27
1611112810000|2021-01-20 03:20:10|1392.86|1388.86|1392.8|1388.8|1392.89|1388.89|1392.8|1388.8|8
1611112820000|2021-01-20 03:20:20|1392.81|1388.81|1392.49|1388.49|1392.81|1388.81|1391.85|1387.85|24
1611112830000|2021-01-20 03:20:30|1392.6|1388.6|1392.65|1388.65|1392.71|1388.71|1392.38|1388.38|25
1611112840000|2021-01-20 03:20:40|1392.68|1388.68|1393.19|1389.19|1393.19|1389.19|1392.65|1388.65|29
1611112850000|2021-01-20 03:20:50|1393.21|1389.21|1393.4|1389.4|1393.44|1389.44|1393.2|1389.2|26
1611112860000|2021-01-20 03:21:00|1393.41|1389.41|1393.09|1389.09|1393.41|1389.41|1392.75|1388.75|35
1611112870000|2021-01-20 03:21:10|1393.03|1389.03|1392.57|1388.57|1393.11|1389.11|1392.56|1388.56|32
1611112880000|2021-01-20 03:21:20|1392.52|1388.52|1392.59|1388.59|1392.74|1388.74|1392.49|1388.49|31
1611112890000|2021-01-20 03:21:30|1392.61|1388.61|1392.51|1388.51|1392.91|1388.91|1392.51|1388.51|26
1611112900000|2021-01-20 03:21:40|1392.34|1388.34|1392.52|1388.52|1392.56|1388.56|1391.88|1387.88|34
1611112910000|2021-01-20 03:21:50|1392.56|1388.56|1392.11|1388.11|1392.56|1388.56|1392.08|1388.08|36
1611112920000|2021-01-20 03:22:00|1392.12|1388.12|1391.88|1387.88|1392.26|1388.26|1391.88|1387.88|33
1611112930000|2021-01-20 03:22:10|1391.87|1387.87|1391.47|1387.47|1391.87|1387.87|1391.43|1387.43|25
1611112940000|2021-01-20 03:22:20|1391.4|1387.4|1389.95|1385.95|1391.56|1387.56|1389.95|1385.95|36
1611112950000|2021-01-20 03:22:30|1389.97|1385.97|1388.32|1384.32|1389.97|1385.97|1388.21|1384.21|37
1611112960000|2021-01-20 03:22:40|1388.29|1384.29|1387.5|1383.5|1388.29|1384.29|1387.31|1383.31|35
1611112970000|2021-01-20 03:22:50|1387.51|1383.51|1387.93|1383.93|1388.57|1384.57|1387.51|1383.51|31
1611112980000|2021-01-20 03:23:00|1387.91|1383.91|1386.02|1382.02|1387.93|1383.93|1386.02|1382.02|34
1611112990000|2021-01-20 03:23:10|1386.1|1382.1|1386.28|1382.28|1386.72|1382.72|1385.99|1381.99|34
1611113000000|2021-01-20 03:23:20|1386.27|1382.27|1385.89|1381.89|1386.3|1382.3|1385.84|1381.84|32
1611113010000|2021-01-20 03:23:30|1385.83|1381.83|1386.27|1382.27|1386.27|1382.27|1385.68|1381.68|33
1611113020000|2021-01-20 03:23:40|1386.21|1382.21|1385.57|1381.57|1386.21|1382.21|1384.97|1380.97|36
1611113030000|2021-01-20 03:23:50|1385.52|1381.52|1385.07|1381.07|1385.53|1381.53|1384.88|1380.88|29
1611113040000|2021-01-20 03:24:00|1385.02|1381.02|1384.43|1380.43|1385.02|1381.02|1384.43|1380.43|29
1611113050000|2021-01-20 03:24:10|1384.44|1380.44|1383.62|1379.62|1384.5|1380.5|1383.62|1379.62|35
1611113060000|2021-01-20 03:24:20|1383.61|1379.61|1383.69|1379.69|1383.84|1379.84|1383.6|1379.6|30
1611113070000|2021-01-20 03:24:30|1383.64|1379.64|1383.49|1379.49|1383.81|1379.81|1383.42|1379.42|27
1611113080000|2021-01-20 03:24:40|1383.45|1379.45|1383.74|1379.74|1384.06|1380.06|1383.45|1379.45|31
1611113090000|2021-01-20 03:24:50|1383.71|1379.71|1384.14|1380.14|1384.15|1380.15|1383.63|1379.63|31
1611113100000|2021-01-20 03:25:00|1384.17|1380.17|1387.62|1383.62|1387.67|1383.67|1384.12|1380.12|36
1611113110000|2021-01-20 03:25:10|1387.7|1383.7|1388.49|1384.49|1388.58|1384.58|1387.61|1383.61|34
1611113120000|2021-01-20 03:25:20|1388.51|1384.51|1389.85|1385.85|1390.34|1386.34|1388.51|1384.51|35
1611113130000|2021-01-20 03:25:30|1389.84|1385.84|1391.18|1387.18|1391.52|1387.52|1389.71|1385.71|33
1611113140000|2021-01-20 03:25:40|1391.19|1387.19|1390.05|1386.05|1391.19|1387.19|1389.95|1385.95|32
1611113150000|2021-01-20 03:25:50|1390.06|1386.06|1390.46|1386.46|1390.51|1386.51|1390.06|1386.06|34
1611113160000|2021-01-20 03:26:00|1390.5|1386.5|1389.12|1385.12|1390.51|1386.51|1389.06|1385.06|38
1611113170000|2021-01-20 03:26:10|1389.08|1385.08|1387.98|1383.98|1389.08|1385.08|1387.87|1383.87|36
1611113180000|2021-01-20 03:26:20|1387.9|1383.9|1387.91|1383.91|1387.91|1383.91|1387.7|1383.7|27
1611113190000|2021-01-20 03:26:30|1387.92|1383.92|1387.73|1383.73|1387.93|1383.93|1387.67|1383.67|24
1611113200000|2021-01-20 03:26:40|1387.71|1383.71|1387.48|1383.48|1387.72|1383.72|1387.48|1383.48|21
1611113210000|2021-01-20 03:26:50|1387.36|1383.36|1389.91|1385.91|1389.91|1385.91|1387.07|1383.07|37
1611113220000|2021-01-20 03:27:00|1389.98|1385.98|1389.57|1385.57|1389.98|1385.98|1389.18|1385.18|35
1611113230000|2021-01-20 03:27:10|1389.58|1385.58|1390.36|1386.36|1390.38|1386.38|1389.52|1385.52|30
1611113240000|2021-01-20 03:27:20|1390.37|1386.37|1390.24|1386.24|1390.66|1386.66|1389.35|1385.35|38
1611113250000|2021-01-20 03:27:30|1390.17|1386.17|1389.03|1385.03|1390.22|1386.22|1389.03|1385.03|35
1611113260000|2021-01-20 03:27:40|1389.09|1385.09|1389.58|1385.58|1389.85|1385.85|1389.01|1385.01|33
1611113270000|2021-01-20 03:27:50|1389.57|1385.57|1389.77|1385.77|1390.15|1386.15|1389.57|1385.57|23
1611113280000|2021-01-20 03:28:00|1389.78|1385.78|1388.18|1384.18|1389.78|1385.78|1388.14|1384.14|28
1611113290000|2021-01-20 03:28:10|1388.31|1384.31|1387.59|1383.59|1388.36|1384.36|1387.56|1383.56|27
1611113300000|2021-01-20 03:28:20|1387.66|1383.66|1387.53|1383.53|1388.18|1384.18|1387.4|1383.4|34
1611113310000|2021-01-20 03:28:30|1387.54|1383.54|1386.83|1382.83|1387.67|1383.67|1386.82|1382.82|28
1611113320000|2021-01-20 03:28:40|1386.81|1382.81|1385.75|1381.75|1386.81|1382.81|1385.75|1381.75|29
1611113330000|2021-01-20 03:28:50|1385.67|1381.67|1385.87|1381.87|1385.96|1381.96|1385.08|1381.08|32
1611113340000|2021-01-20 03:29:00|1385.98|1381.98|1384.19|1380.19|1386.12|1382.12|1384.16|1380.16|28
1611113350000|2021-01-20 03:29:10|1384.12|1380.12|1383.48|1379.48|1384.69|1380.69|1383.48|1379.48|30
1611113360000|2021-01-20 03:29:20|1383.29|1379.29|1382.93|1378.93|1383.67|1379.67|1382.89|1378.89|36
1611113370000|2021-01-20 03:29:30|1383.02|1379.02|1382.91|1378.91|1383.16|1379.16|1382.54|1378.54|37
1611113380000|2021-01-20 03:29:40|1382.88|1378.88|1384.13|1380.13|1384.75|1380.75|1382.88|1378.88|38
1611113390000|2021-01-20 03:29:50|1384.09|1380.09|1383.44|1379.44|1384.53|1380.53|1383.44|1379.44|36
1611113400000|2021-01-20 03:30:00|1383.54|1379.54|1383.34|1379.34|1383.54|1379.54|1382.49|1378.49|35
1611113410000|2021-01-20 03:30:10|1383.17|1379.17|1384.9|1380.9|1384.97|1380.97|1383.11|1379.11|34
1611113420000|2021-01-20 03:30:20|1384.77|1380.77|1384.81|1380.81|1385.13|1381.13|1384.59|1380.59|36
1611113430000|2021-01-20 03:30:30|1384.84|1380.84|1384.8|1380.8|1384.95|1380.95|1384.48|1380.48|35
1611113440000|2021-01-20 03:30:40|1384.78|1380.78|1384.34|1380.34|1385.07|1381.07|1384.34|1380.34|32
1611113450000|2021-01-20 03:30:50|1384.25|1380.25|1386.18|1382.18|1386.18|1382.18|1384.18|1380.18|34
1611113460000|2021-01-20 03:31:00|1386.26|1382.26|1387.06|1383.06|1387.09|1383.09|1386.26|1382.26|36
1611113470000|2021-01-20 03:31:10|1387.14|1383.14|1388.74|1384.74|1388.74|1384.74|1387.14|1383.14|37
1611113480000|2021-01-20 03:31:20|1388.69|1384.69|1388.69|1384.69|1389.09|1385.09|1388.53|1384.53|39
1611113490000|2021-01-20 03:31:30|1388.75|1384.75|1385.98|1381.98|1388.79|1384.79|1385.94|1381.94|36
1611113500000|2021-01-20 03:31:40|1386.29|1382.29|1386.09|1382.09|1386.32|1382.32|1385.65|1381.65|36
1611113510000|2021-01-20 03:31:50|1386.15|1382.15|1384.52|1380.52|1386.39|1382.39|1384.33|1380.33|33
1611113520000|2021-01-20 03:32:00|1384.63|1380.63|1383.66|1379.66|1384.73|1380.73|1383.46|1379.46|38
1611113530000|2021-01-20 03:32:10|1383.65|1379.65|1383.6|1379.6|1383.66|1379.66|1383.12|1379.12|24
1611113540000|2021-01-20 03:32:20|1383.58|1379.58|1383.33|1379.33|1383.63|1379.63|1382.55|1378.55|31
1611113550000|2021-01-20 03:32:30|1383.32|1379.32|1383.47|1379.47|1383.48|1379.48|1382.64|1378.64|34
1611113560000|2021-01-20 03:32:40|1383.53|1379.53|1381.89|1377.89|1383.53|1379.53|1381.79|1377.79|26
1611113570000|2021-01-20 03:32:50|1381.42|1377.42|1381.23|1377.23|1381.77|1377.77|1381.2|1377.2|37
1611113580000|2021-01-20 03:33:00|1381.21|1377.21|1380.85|1376.85|1381.36|1377.36|1380.85|1376.85|33
1611113590000|2021-01-20 03:33:10|1380.84|1376.84|1380.17|1376.17|1380.84|1376.84|1379.88|1375.88|33
1611113600000|2021-01-20 03:33:20|1380.11|1376.11|1378.72|1374.72|1380.11|1376.11|1378.72|1374.72|30
1611113610000|2021-01-20 03:33:30|1378.79|1374.79|1378.71|1374.71|1378.84|1374.84|1378.41|1374.41|36
1611113620000|2021-01-20 03:33:40|1378.58|1374.58|1378.34|1374.34|1379.11|1375.11|1378.34|1374.34|34
1611113630000|2021-01-20 03:33:50|1378.33|1374.33|1377.72|1373.72|1378.33|1374.33|1377.7|1373.7|36
1611113640000|2021-01-20 03:34:00|1377.68|1373.68|1378.28|1374.28|1378.74|1374.74|1377.64|1373.64|35
1611113650000|2021-01-20 03:34:10|1378.33|1374.33|1378.09|1374.09|1378.33|1374.33|1377.76|1373.76|39
1611113660000|2021-01-20 03:34:20|1378.1|1374.1|1377.72|1373.72|1378.12|1374.12|1377.58|1373.58|37
1611113670000|2021-01-20 03:34:30|1377.71|1373.71|1376.19|1372.19|1377.71|1373.71|1375.95|1371.95|35
1611113680000|2021-01-20 03:34:40|1376.18|1372.18|1375.2|1371.2|1376.18|1372.18|1375.17|1371.17|33
1611113690000|2021-01-20 03:34:50|1375.18|1371.18|1374.05|1370.05|1375.61|1371.61|1373.85|1369.85|38
1611113700000|2021-01-20 03:35:00|1374.14|1370.14|1374.19|1370.19|1374.22|1370.22|1373.93|1369.93|34
1611113710000|2021-01-20 03:35:10|1374.18|1370.18|1374.6|1370.6|1374.74|1370.74|1374.18|1370.18|33
1611113720000|2021-01-20 03:35:20|1374.61|1370.61|1375.89|1371.89|1376.35|1372.35|1374.61|1370.61|35
1611113730000|2021-01-20 03:35:30|1375.66|1371.66|1374.95|1370.95|1375.66|1371.66|1374.74|1370.74|35
1611113740000|2021-01-20 03:35:40|1374.93|1370.93|1374.8|1370.8|1375.03|1371.03|1374.53|1370.53|37
1611113750000|2021-01-20 03:35:50|1374.85|1370.85|1375.06|1371.06|1375.06|1371.06|1374.38|1370.38|29
1611113760000|2021-01-20 03:36:00|1375.28|1371.28|1375.88|1371.88|1376.21|1372.21|1375.28|1371.28|35
1611113770000|2021-01-20 03:36:10|1375.86|1371.86|1375.3|1371.3|1376.19|1372.19|1375.3|1371.3|26
1611113780000|2021-01-20 03:36:20|1375.17|1371.17|1372.3|1368.3|1375.17|1371.17|1372.29|1368.29|37
1611113790000|2021-01-20 03:36:30|1372.26|1368.26|1371.77|1367.77|1373.01|1369.01|1371.77|1367.77|35
1611113800000|2021-01-20 03:36:40|1371.6|1367.6|1371.31|1367.31|1371.6|1367.6|1370.43|1366.43|38
1611113810000|2021-01-20 03:36:50|1371.4|1367.4|1369.32|1365.32|1371.46|1367.46|1369.32|1365.32|36
1611113820000|2021-01-20 03:37:00|1369.22|1365.22|1368.43|1364.43|1369.22|1365.22|1368.02|1364.02|37
1611113830000|2021-01-20 03:37:10|1368.4|1364.4|1365.41|1361.41|1368.53|1364.53|1365.41|1361.41|36
1611113840000|2021-01-20 03:37:20|1365.44|1361.44|1366.15|1362.15|1366.15|1362.15|1362.49|1358.49|39
1611113850000|2021-01-20 03:37:30|1366.12|1362.12|1364.08|1360.08|1366.12|1362.12|1363.72|1359.72|40
1611113860000|2021-01-20 03:37:40|1363.87|1359.87|1364.01|1360.01|1364.64|1360.64|1363.54|1359.54|35
1611113870000|2021-01-20 03:37:50|1363.62|1359.62|1363.33|1359.33|1363.83|1359.83|1363.03|1359.03|39
1611113880000|2021-01-20 03:38:00|1363.06|1359.06|1363.24|1359.24|1363.81|1359.81|1362.78|1358.78|36
1611113890000|2021-01-20 03:38:10|1363.2|1359.2|1355.96|1351.96|1363.36|1359.36|1355.4|1351.4|38
1611113900000|2021-01-20 03:38:20|1355.53|1351.53|1353.04|1349.04|1357.1|1353.1|1353.04|1349.04|40
1611113910000|2021-01-20 03:38:30|1353.02|1349.02|1357.09|1353.09|1357.09|1353.09|1353|1349|35
1611113920000|2021-01-20 03:38:40|1357.24|1353.24|1360.48|1356.48|1360.48|1356.48|1357.22|1353.22|33
1611113930000|2021-01-20 03:38:50|1360.5|1356.5|1362.46|1358.46|1362.46|1358.46|1360.29|1356.29|38
1611113940000|2021-01-20 03:39:00|1362.7|1358.7|1364.51|1360.51|1365.27|1361.27|1362.7|1358.7|34
1611113950000|2021-01-20 03:39:10|1364.52|1360.52|1364.26|1360.26|1364.59|1360.59|1362.45|1358.45|39
1611113960000|2021-01-20 03:39:20|1364.34|1360.34|1366.87|1362.87|1366.87|1362.87|1364.34|1360.34|36
1611113970000|2021-01-20 03:39:30|1366.99|1362.99|1367.35|1363.35|1367.35|1363.35|1366.45|1362.45|32
1611113980000|2021-01-20 03:39:40|1367.37|1363.37|1369.35|1365.35|1369.35|1365.35|1367.25|1363.25|32
1611113990000|2021-01-20 03:39:50|1369.37|1365.37|1366.27|1362.27|1369.37|1365.37|1366.27|1362.27|33
1611114000000|2021-01-20 03:40:00|1365.97|1361.97|1366.39|1362.39|1366.39|1362.39|1364.64|1360.64|37
1611114010000|2021-01-20 03:40:10|1366.43|1362.43|1366.62|1362.62|1366.71|1362.71|1365.83|1361.83|34
1611114020000|2021-01-20 03:40:20|1366.6|1362.6|1365.24|1361.24|1366.6|1362.6|1364.9|1360.9|35
1611114030000|2021-01-20 03:40:30|1365.52|1361.52|1364.72|1360.72|1365.74|1361.74|1364.72|1360.72|34
1611114040000|2021-01-20 03:40:40|1364.64|1360.64|1362.13|1358.13|1364.64|1360.64|1361.99|1357.99|36
1611114050000|2021-01-20 03:40:50|1361.89|1357.89|1359.12|1355.12|1361.89|1357.89|1359.12|1355.12|40
1611114060000|2021-01-20 03:41:00|1358.99|1354.99|1357.98|1353.98|1359.27|1355.27|1357.98|1353.98|38
1611114070000|2021-01-20 03:41:10|1357.95|1353.95|1355.66|1351.66|1357.95|1353.95|1355.12|1351.12|38
1611114080000|2021-01-20 03:41:20|1355.8|1351.8|1358.38|1354.38|1358.38|1354.38|1355.66|1351.66|39
1611114090000|2021-01-20 03:41:30|1358.35|1354.35|1356.42|1352.42|1358.4|1354.4|1354.29|1350.29|40
1611114100000|2021-01-20 03:41:40|1356.28|1352.28|1355.3|1351.3|1356.28|1352.28|1353.96|1349.96|36
1611114110000|2021-01-20 03:41:50|1355.27|1351.27|1357.88|1353.88|1357.88|1353.88|1355.27|1351.27|36
1611114120000|2021-01-20 03:42:00|1358.12|1354.12|1356.43|1352.43|1358.21|1354.21|1356.43|1352.43|33
1611114130000|2021-01-20 03:42:10|1356.45|1352.45|1358.78|1354.78|1358.78|1354.78|1355.99|1351.99|35
1611114140000|2021-01-20 03:42:20|1358.81|1354.81|1361.91|1357.91|1361.95|1357.95|1358.81|1354.81|34
1611114150000|2021-01-20 03:42:30|1361.6|1357.6|1362.29|1358.29|1362.36|1358.36|1361.35|1357.35|34
1611114160000|2021-01-20 03:42:40|1362.23|1358.23|1363.03|1359.03|1363.03|1359.03|1362.21|1358.21|27
1611114170000|2021-01-20 03:42:50|1363.11|1359.11|1365.06|1361.06|1365.06|1361.06|1363.11|1359.11|33
1611114180000|2021-01-20 03:43:00|1365.05|1361.05|1363.95|1359.95|1365.1|1361.1|1363.74|1359.74|35
1611114190000|2021-01-20 03:43:10|1364.05|1360.05|1363.67|1359.67|1364.05|1360.05|1363.27|1359.27|34
1611114200000|2021-01-20 03:43:20|1363.69|1359.69|1364.13|1360.13|1364.13|1360.13|1362.97|1358.97|34
1611114210000|2021-01-20 03:43:30|1364.22|1360.22|1364.71|1360.71|1364.77|1360.77|1364.22|1360.22|33
1611114220000|2021-01-20 03:43:40|1364.72|1360.72|1365.16|1361.16|1365.3|1361.3|1364.68|1360.68|26
1611114230000|2021-01-20 03:43:50|1365.19|1361.19|1367.01|1363.01|1367.43|1363.43|1365.19|1361.19|35
1611114240000|2021-01-20 03:44:00|1367.29|1363.29|1367.08|1363.08|1367.37|1363.37|1366.72|1362.72|38
1611114250000|2021-01-20 03:44:10|1367.12|1363.12|1364.88|1360.88|1367.12|1363.12|1364.88|1360.88|32
1611114260000|2021-01-20 03:44:20|1364.87|1360.87|1362.86|1358.86|1364.87|1360.87|1362.86|1358.86|36
1611114270000|2021-01-20 03:44:30|1362.84|1358.84|1362.94|1358.94|1363.07|1359.07|1362.01|1358.01|36
1611114280000|2021-01-20 03:44:40|1362.88|1358.88|1363.72|1359.72|1363.79|1359.79|1362.58|1358.58|34
1611114290000|2021-01-20 03:44:50|1363.67|1359.67|1361.88|1357.88|1363.67|1359.67|1361.85|1357.85|30
1611114300000|2021-01-20 03:45:00|1361.84|1357.84|1359.52|1355.52|1361.91|1357.91|1359.35|1355.35|30
1611114310000|2021-01-20 03:45:10|1359.53|1355.53|1357.7|1353.7|1359.53|1355.53|1357.28|1353.28|35
1611114320000|2021-01-20 03:45:20|1357.75|1353.75|1355.28|1351.28|1357.77|1353.77|1355.19|1351.19|39
1611114330000|2021-01-20 03:45:30|1355.24|1351.24|1355.83|1351.83|1356.52|1352.52|1355.24|1351.24|33
1611114340000|2021-01-20 03:45:40|1355.74|1351.74|1359.49|1355.49|1359.61|1355.61|1355.43|1351.43|36
1611114350000|2021-01-20 03:45:50|1359.5|1355.5|1358.1|1354.1|1360.4|1356.4|1358.1|1354.1|35
1611114360000|2021-01-20 03:46:00|1357.67|1353.67|1356.49|1352.49|1357.67|1353.67|1355.96|1351.96|38
1611114370000|2021-01-20 03:46:10|1356.48|1352.48|1358.14|1354.14|1358.18|1354.18|1356.48|1352.48|37
1611114380000|2021-01-20 03:46:20|1358.16|1354.16|1361.72|1357.72|1361.99|1357.99|1358.16|1354.16|37
1611114390000|2021-01-20 03:46:30|1361.96|1357.96|1361.98|1357.98|1362.17|1358.17|1361.65|1357.65|37
1611114400000|2021-01-20 03:46:40|1362.03|1358.03|1360.01|1356.01|1362.03|1358.03|1359.7|1355.7|36
1611114410000|2021-01-20 03:46:50|1360.38|1356.38|1361.77|1357.77|1361.77|1357.77|1359.77|1355.77|39
1611114420000|2021-01-20 03:47:00|1361.7|1357.7|1362.37|1358.37|1362.53|1358.53|1361.22|1357.22|37
1611114430000|2021-01-20 03:47:10|1362.39|1358.39|1363.49|1359.49|1363.78|1359.78|1362.39|1358.39|37
1611114440000|2021-01-20 03:47:20|1363.46|1359.46|1362.36|1358.36|1363.62|1359.62|1362.32|1358.32|36
1611114450000|2021-01-20 03:47:30|1362.09|1358.09|1359.89|1355.89|1362.09|1358.09|1359.82|1355.82|37
1611114460000|2021-01-20 03:47:40|1359.83|1355.83|1360.5|1356.5|1361.47|1357.47|1359.83|1355.83|35
1611114470000|2021-01-20 03:47:50|1360.57|1356.57|1360.93|1356.93|1361.13|1357.13|1360.43|1356.43|34
1611114480000|2021-01-20 03:48:00|1360.98|1356.98|1362.95|1358.95|1363.02|1359.02|1360.98|1356.98|37
1611114490000|2021-01-20 03:48:10|1362.97|1358.97|1364.73|1360.73|1364.73|1360.73|1362.74|1358.74|35
1611114500000|2021-01-20 03:48:20|1364.74|1360.74|1364.73|1360.73|1364.85|1360.85|1364.31|1360.31|34
1611114510000|2021-01-20 03:48:30|1364.74|1360.74|1365.49|1361.49|1365.54|1361.54|1364.38|1360.38|35
1611114520000|2021-01-20 03:48:40|1365.48|1361.48|1366.22|1362.22|1366.47|1362.47|1365.28|1361.28|39
1611114530000|2021-01-20 03:48:50|1366.26|1362.26|1366.71|1362.71|1366.71|1362.71|1366.23|1362.23|30
1611114540000|2021-01-20 03:49:00|1366.69|1362.69|1366.72|1362.72|1366.75|1362.75|1365.89|1361.89|36
1611114550000|2021-01-20 03:49:10|1366.63|1362.63|1364.16|1360.16|1366.69|1362.69|1364|1360|38
1611114560000|2021-01-20 03:49:20|1364.26|1360.26|1364.1|1360.1|1364.41|1360.41|1363.74|1359.74|39
1611114570000|2021-01-20 03:49:30|1363.95|1359.95|1363.56|1359.56|1364.34|1360.34|1363|1359|40
1611114580000|2021-01-20 03:49:40|1363.49|1359.49|1362.91|1358.91|1363.56|1359.56|1362.91|1358.91|31
1611114590000|2021-01-20 03:49:50|1362.84|1358.84|1362.09|1358.09|1362.84|1358.84|1361.87|1357.87|33
1611114600000|2021-01-20 03:50:00|1362.13|1358.13|1361.39|1357.39|1362.21|1358.21|1360.81|1356.81|35
1611114610000|2021-01-20 03:50:10|1361.44|1357.44|1362.88|1358.88|1362.91|1358.91|1361.44|1357.44|36
1611114620000|2021-01-20 03:50:20|1362.87|1358.87|1363.54|1359.54|1363.95|1359.95|1362.77|1358.77|35
1611114630000|2021-01-20 03:50:30|1363.57|1359.57|1363.06|1359.06|1363.79|1359.79|1363.06|1359.06|30
1611114640000|2021-01-20 03:50:40|1363.07|1359.07|1361.87|1357.87|1363.23|1359.23|1361.83|1357.83|34
1611114650000|2021-01-20 03:50:50|1361.86|1357.86|1362.26|1358.26|1362.52|1358.52|1361.76|1357.76|31
1611114660000|2021-01-20 03:51:00|1362.19|1358.19|1360.76|1356.76|1362.19|1358.19|1360.62|1356.62|35
1611114670000|2021-01-20 03:51:10|1360.77|1356.77|1359.97|1355.97|1360.88|1356.88|1359.97|1355.97|34
1611114680000|2021-01-20 03:51:20|1359.98|1355.98|1359.63|1355.63|1360|1356|1359.63|1355.63|26
1611114690000|2021-01-20 03:51:30|1359.64|1355.64|1358.89|1354.89|1359.66|1355.66|1358.67|1354.67|33
1611114700000|2021-01-20 03:51:40|1358.93|1354.93|1359.01|1355.01|1359.1|1355.1|1358.86|1354.86|25
1611114710000|2021-01-20 03:51:50|1358.94|1354.94|1359.26|1355.26|1359.26|1355.26|1358.87|1354.87|32
1611114720000|2021-01-20 03:52:00|1359.24|1355.24|1356.16|1352.16|1359.24|1355.24|1356.16|1352.16|34
1611114730000|2021-01-20 03:52:10|1356.15|1352.15|1355.3|1351.3|1356.15|1352.15|1355.13|1351.13|39
1611114740000|2021-01-20 03:52:20|1355.49|1351.49|1357.53|1353.53|1357.79|1353.79|1355.49|1351.49|35
1611114750000|2021-01-20 03:52:30|1357.52|1353.52|1356.86|1352.86|1357.52|1353.52|1356.65|1352.65|30
1611114760000|2021-01-20 03:52:40|1356.78|1352.78|1358.62|1354.62|1358.64|1354.64|1356.51|1352.51|33
1611114770000|2021-01-20 03:52:50|1358.77|1354.77|1359.59|1355.59|1359.65|1355.65|1358.67|1354.67|18
1611114780000|2021-01-20 03:53:00|1359.57|1355.57|1358.71|1354.71|1359.57|1355.57|1358.6|1354.6|30
1611114790000|2021-01-20 03:53:10|1358.76|1354.76|1363.19|1359.19|1363.19|1359.19|1358.71|1354.71|39
1611114800000|2021-01-20 03:53:20|1363.21|1359.21|1362.37|1358.37|1363.27|1359.27|1362.08|1358.08|37
1611114810000|2021-01-20 03:53:30|1362.25|1358.25|1362.5|1358.5|1362.5|1358.5|1362.08|1358.08|30
1611114820000|2021-01-20 03:53:40|1362.49|1358.49|1362.35|1358.35|1362.89|1358.89|1362.16|1358.16|27
1611114830000|2021-01-20 03:53:50|1362.31|1358.31|1361.81|1357.81|1362.41|1358.41|1361.81|1357.81|34
1611114840000|2021-01-20 03:54:00|1361.68|1357.68|1359.61|1355.61|1361.74|1357.74|1359.61|1355.61|32
1611114850000|2021-01-20 03:54:10|1359.6|1355.6|1358.99|1354.99|1359.77|1355.77|1358.9|1354.9|34
1611114860000|2021-01-20 03:54:20|1358.98|1354.98|1359.29|1355.29|1359.33|1355.33|1358.71|1354.71|20
1611114870000|2021-01-20 03:54:30|1359.32|1355.32|1358.28|1354.28|1359.45|1355.45|1357.79|1353.79|22
1611114880000|2021-01-20 03:54:40|1358.32|1354.32|1357.64|1353.64|1358.85|1354.85|1357.61|1353.61|36
1611114890000|2021-01-20 03:54:50|1357.62|1353.62|1357.66|1353.66|1357.74|1353.74|1357.38|1353.38|34
1611114900000|2021-01-20 03:55:00|1357.78|1353.78|1359.91|1355.91|1359.93|1355.93|1357.55|1353.55|37
1611114910000|2021-01-20 03:55:10|1359.9|1355.9|1359.97|1355.97|1360.08|1356.08|1359.75|1355.75|35
1611114920000|2021-01-20 03:55:20|1360.04|1356.04|1359.28|1355.28|1360.72|1356.72|1359.21|1355.21|33
1611114930000|2021-01-20 03:55:30|1359.26|1355.26|1358.8|1354.8|1359.72|1355.72|1358.76|1354.76|38
1611114940000|2021-01-20 03:55:40|1358.81|1354.81|1359.95|1355.95|1360.78|1356.78|1358.81|1354.81|36
1611114950000|2021-01-20 03:55:50|1359.91|1355.91|1359.54|1355.54|1359.91|1355.91|1358.51|1354.51|35
1611114960000|2021-01-20 03:56:00|1359.5|1355.5|1360.08|1356.08|1360.24|1356.24|1359.3|1355.3|32
1611114970000|2021-01-20 03:56:10|1360.06|1356.06|1360.2|1356.2|1360.29|1356.29|1359.78|1355.78|31
1611114980000|2021-01-20 03:56:20|1360.21|1356.21|1358.99|1354.99|1360.21|1356.21|1358.99|1354.99|34
1611114990000|2021-01-20 03:56:30|1359.03|1355.03|1356.88|1352.88|1359.12|1355.12|1356.88|1352.88|32
1611115000000|2021-01-20 03:56:40|1356.54|1352.54|1356.11|1352.11|1356.54|1352.54|1355.36|1351.36|34
1611115010000|2021-01-20 03:56:50|1356.12|1352.12|1355.36|1351.36|1356.25|1352.25|1355.36|1351.36|32
1611115020000|2021-01-20 03:57:00|1355.38|1351.38|1354.18|1350.18|1355.52|1351.52|1353.75|1349.75|31
1611115030000|2021-01-20 03:57:10|1354.07|1350.07|1351.66|1347.66|1354.52|1350.52|1351.66|1347.66|37
1611115040000|2021-01-20 03:57:20|1351.76|1347.76|1347.52|1343.52|1351.94|1347.94|1347.52|1343.52|37
1611115050000|2021-01-20 03:57:30|1347.34|1343.34|1347.9|1343.9|1349.79|1345.79|1346.83|1342.83|36
1611115060000|2021-01-20 03:57:40|1348|1344|1344.98|1340.98|1348.02|1344.02|1344.98|1340.98|37
1611115070000|2021-01-20 03:57:50|1345.49|1341.49|1346.47|1342.47|1346.5|1342.5|1345.42|1341.42|39
1611115080000|2021-01-20 03:58:00|1346.04|1342.04|1345.78|1341.78|1348.24|1344.24|1345.75|1341.75|39
1611115090000|2021-01-20 03:58:10|1345.08|1341.08|1343.91|1339.91|1346.6|1342.6|1343.91|1339.91|39
1611115100000|2021-01-20 03:58:20|1343.85|1339.85|1344.54|1340.54|1344.54|1340.54|1343.57|1339.57|37
1611115110000|2021-01-20 03:58:30|1344.47|1340.47|1344.6|1340.6|1344.94|1340.94|1343.7|1339.7|38
1611115120000|2021-01-20 03:58:40|1344.56|1340.56|1344.69|1340.69|1345.53|1341.53|1344.05|1340.05|39
1611115130000|2021-01-20 03:58:50|1344.67|1340.67|1345.42|1341.42|1345.5|1341.5|1344.51|1340.51|37
1611115140000|2021-01-20 03:59:00|1345.52|1341.52|1345.08|1341.08|1345.64|1341.64|1344.25|1340.25|38
1611115150000|2021-01-20 03:59:10|1345.03|1341.03|1349.92|1345.92|1349.98|1345.98|1345.03|1341.03|35
1611115160000|2021-01-20 03:59:20|1349.88|1345.88|1350.08|1346.08|1350.26|1346.26|1349.49|1345.49|36
1611115170000|2021-01-20 03:59:30|1350.11|1346.11|1349.05|1345.05|1350.11|1346.11|1347.37|1343.37|37
1611115180000|2021-01-20 03:59:40|1348.91|1344.91|1346.3|1342.3|1349.44|1345.44|1346.3|1342.3|39
1611115190000|2021-01-20 03:59:50|1346.34|1342.34|1346.08|1342.08|1347.45|1343.45|1345.13|1341.13|39
1611115200000|2021-01-20 04:00:00|1346.16|1342.16|1343.76|1339.76|1346.16|1342.16|1343.1|1339.1|37
1611115210000|2021-01-20 04:00:10|1343.71|1339.71|1340.76|1336.76|1343.75|1339.75|1340.25|1336.25|39
1611115220000|2021-01-20 04:00:20|1340.86|1336.86|1338|1334|1341.07|1337.07|1337.78|1333.78|35
1611115230000|2021-01-20 04:00:30|1338.19|1334.19|1338.37|1334.37|1341.38|1337.38|1336.96|1332.96|35
1611115240000|2021-01-20 04:00:40|1338.23|1334.23|1337.55|1333.55|1338.23|1334.23|1336.04|1332.04|39
1611115250000|2021-01-20 04:00:50|1337.51|1333.51|1338.81|1334.81|1338.81|1334.81|1337.01|1333.01|36
1611115260000|2021-01-20 04:01:00|1338.99|1334.99|1342.78|1338.78|1342.78|1338.78|1338.99|1334.99|38
1611115270000|2021-01-20 04:01:10|1343.18|1339.18|1342|1338|1343.18|1339.18|1341.72|1337.72|36
1611115280000|2021-01-20 04:01:20|1341.87|1337.87|1342.9|1338.9|1343.39|1339.39|1341.87|1337.87|34
1611115290000|2021-01-20 04:01:30|1342.89|1338.89|1343.66|1339.66|1343.66|1339.66|1342.89|1338.89|37
1611115300000|2021-01-20 04:01:40|1343.65|1339.65|1345.06|1341.06|1345.06|1341.06|1343.62|1339.62|32
1611115310000|2021-01-20 04:01:50|1345.31|1341.31|1345.3|1341.3|1345.59|1341.59|1344.02|1340.02|37
1611115320000|2021-01-20 04:02:00|1345.46|1341.46|1350.34|1346.34|1350.34|1346.34|1345.46|1341.46|36
1611115330000|2021-01-20 04:02:10|1350.44|1346.44|1350.07|1346.07|1350.77|1346.77|1349.52|1345.52|36
1611115340000|2021-01-20 04:02:20|1349.92|1345.92|1350.9|1346.9|1351.17|1347.17|1349.92|1345.92|29
1611115350000|2021-01-20 04:02:30|1350.24|1346.24|1349.33|1345.33|1350.48|1346.48|1348.69|1344.69|35
1611115360000|2021-01-20 04:02:40|1349.36|1345.36|1350.14|1346.14|1350.82|1346.82|1349.32|1345.32|37
1611115370000|2021-01-20 04:02:50|1350.2|1346.2|1350.85|1346.85|1351.38|1347.38|1350.2|1346.2|34
1611115380000|2021-01-20 04:03:00|1350.66|1346.66|1350.88|1346.88|1350.91|1346.91|1350.26|1346.26|34
1611115390000|2021-01-20 04:03:10|1350.89|1346.89|1351.47|1347.47|1351.47|1347.47|1350.89|1346.89|33
1611115400000|2021-01-20 04:03:20|1351.65|1347.65|1352.02|1348.02|1352.35|1348.35|1351.65|1347.65|31
1611115410000|2021-01-20 04:03:30|1351.96|1347.96|1352.2|1348.2|1352.3|1348.3|1351.82|1347.82|28
1611115420000|2021-01-20 04:03:40|1352.21|1348.21|1352.79|1348.79|1352.79|1348.79|1352.19|1348.19|22
1611115430000|2021-01-20 04:03:50|1352.78|1348.78|1349.13|1345.13|1352.78|1348.78|1349.13|1345.13|38
1611115440000|2021-01-20 04:04:00|1349.1|1345.1|1349.81|1345.81|1349.81|1345.81|1348.56|1344.56|34
1611115450000|2021-01-20 04:04:10|1349.83|1345.83|1351.29|1347.29|1351.58|1347.58|1349.79|1345.79|36
1611115460000|2021-01-20 04:04:20|1351.36|1347.36|1351.2|1347.2|1352.01|1348.01|1351.17|1347.17|34
1611115470000|2021-01-20 04:04:30|1351.36|1347.36|1351.75|1347.75|1351.75|1347.75|1351.24|1347.24|34
1611115480000|2021-01-20 04:04:40|1351.76|1347.76|1352.47|1348.47|1352.48|1348.48|1351.39|1347.39|36
1611115490000|2021-01-20 04:04:50|1352.48|1348.48|1352.25|1348.25|1352.69|1348.69|1351.95|1347.95|37
1611115500000|2021-01-20 04:05:00|1352.19|1348.19|1353.42|1349.42|1353.44|1349.44|1352.19|1348.19|39
1611115510000|2021-01-20 04:05:10|1353.13|1349.13|1354.39|1350.39|1354.4|1350.4|1353.07|1349.07|32
1611115520000|2021-01-20 04:05:20|1354.51|1350.51|1356.14|1352.14|1356.16|1352.16|1354.5|1350.5|32
1611115530000|2021-01-20 04:05:30|1356.16|1352.16|1356.95|1352.95|1356.95|1352.95|1356.12|1352.12|32
1611115540000|2021-01-20 04:05:40|1356.94|1352.94|1357.51|1353.51|1357.51|1353.51|1356.39|1352.39|38
1611115550000|2021-01-20 04:05:50|1357.46|1353.46|1357.59|1353.59|1357.85|1353.85|1357.46|1353.46|32
1611115560000|2021-01-20 04:06:00|1357.52|1353.52|1354.91|1350.91|1357.52|1353.52|1354.88|1350.88|34
1611115570000|2021-01-20 04:06:10|1354.62|1350.62|1355.57|1351.57|1356.29|1352.29|1354.21|1350.21|38
1611115580000|2021-01-20 04:06:20|1355.54|1351.54|1356.04|1352.04|1356.16|1352.16|1355.42|1351.42|36
1611115590000|2021-01-20 04:06:30|1356.05|1352.05|1356.51|1352.51|1356.71|1352.71|1355.85|1351.85|35
1611115600000|2021-01-20 04:06:40|1356.44|1352.44|1356.07|1352.07|1356.66|1352.66|1356.05|1352.05|23
1611115610000|2021-01-20 04:06:50|1356.02|1352.02|1355.44|1351.44|1356.07|1352.07|1354.7|1350.7|23
1611115620000|2021-01-20 04:07:00|1355.43|1351.43|1355.29|1351.29|1355.55|1351.55|1355.08|1351.08|32
1611115630000|2021-01-20 04:07:10|1355.26|1351.26|1353.1|1349.1|1355.39|1351.39|1353.1|1349.1|36
1611115640000|2021-01-20 04:07:20|1353.08|1349.08|1354.41|1350.41|1355.02|1351.02|1352.7|1348.7|40
1611115650000|2021-01-20 04:07:30|1354.36|1350.36|1353.36|1349.36|1354.41|1350.41|1353.32|1349.32|29
1611115660000|2021-01-20 04:07:40|1353.34|1349.34|1353.15|1349.15|1353.8|1349.8|1353.02|1349.02|29
1611115670000|2021-01-20 04:07:50|1353.12|1349.12|1352.72|1348.72|1353.18|1349.18|1352.59|1348.59|21
1611115680000|2021-01-20 04:08:00|1352.81|1348.81|1350.17|1346.17|1352.81|1348.81|1350.16|1346.16|36
1611115690000|2021-01-20 04:08:10|1350.21|1346.21|1349.17|1345.17|1350.21|1346.21|1348.93|1344.93|32
1611115700000|2021-01-20 04:08:20|1349.23|1345.23|1348.66|1344.66|1349.23|1345.23|1348.42|1344.42|35
1611115710000|2021-01-20 04:08:30|1348.52|1344.52|1348.08|1344.08|1348.83|1344.83|1348.08|1344.08|35
1611115720000|2021-01-20 04:08:40|1348.07|1344.07|1346.5|1342.5|1348.07|1344.07|1346.31|1342.31|34
1611115730000|2021-01-20 04:08:50|1346.54|1342.54|1346.9|1342.9|1347.05|1343.05|1346.54|1342.54|35
1611115740000|2021-01-20 04:09:00|1346.92|1342.92|1347.61|1343.61|1348.41|1344.41|1346.92|1342.92|37
1611115750000|2021-01-20 04:09:10|1347.59|1343.59|1349.34|1345.34|1349.38|1345.38|1347.42|1343.42|38
1611115760000|2021-01-20 04:09:20|1349.55|1345.55|1351.72|1347.72|1351.83|1347.83|1349.55|1345.55|33
1611115770000|2021-01-20 04:09:30|1351.8|1347.8|1352.26|1348.26|1352.38|1348.38|1351.8|1347.8|28
1611115780000|2021-01-20 04:09:40|1352.07|1348.07|1351.56|1347.56|1352.07|1348.07|1350.99|1346.99|33
1611115790000|2021-01-20 04:09:50|1351.55|1347.55|1352.71|1348.71|1352.75|1348.75|1351.46|1347.46|33
1611115800000|2021-01-20 04:10:00|1352.72|1348.72|1353.63|1349.63|1353.63|1349.63|1352.72|1348.72|23
1611115810000|2021-01-20 04:10:10|1353.65|1349.65|1354.84|1350.84|1355.24|1351.24|1353.65|1349.65|34
1611115820000|2021-01-20 04:10:20|1354.98|1350.98|1355.74|1351.74|1355.81|1351.81|1354.96|1350.96|32
1611115830000|2021-01-20 04:10:30|1355.84|1351.84|1356.65|1352.65|1356.68|1352.68|1355.78|1351.78|29
1611115840000|2021-01-20 04:10:40|1356.76|1352.76|1357.18|1353.18|1357.29|1353.29|1356.76|1352.76|27
1611115850000|2021-01-20 04:10:50|1357.24|1353.24|1357.66|1353.66|1357.7|1353.7|1357.24|1353.24|35
1611115860000|2021-01-20 04:11:00|1357.69|1353.69|1356.85|1352.85|1357.77|1353.77|1356.85|1352.85|37
1611115870000|2021-01-20 04:11:10|1356.88|1352.88|1356.68|1352.68|1356.95|1352.95|1356.23|1352.23|36
1611115880000|2021-01-20 04:11:20|1356.64|1352.64|1357.05|1353.05|1357.06|1353.06|1356.22|1352.22|36
1611115890000|2021-01-20 04:11:30|1357.07|1353.07|1357.76|1353.76|1357.76|1353.76|1357.07|1353.07|30
1611115900000|2021-01-20 04:11:40|1357.84|1353.84|1354.45|1350.45|1357.84|1353.84|1354.45|1350.45|32
1611115910000|2021-01-20 04:11:50|1354.36|1350.36|1355.07|1351.07|1355.18|1351.18|1353.83|1349.83|33
1611115920000|2021-01-20 04:12:00|1355.04|1351.04|1353.93|1349.93|1355.75|1351.75|1353.93|1349.93|33
1611115930000|2021-01-20 04:12:10|1353.92|1349.92|1353.52|1349.52|1354.53|1350.53|1353.21|1349.21|37
1611115940000|2021-01-20 04:12:20|1353.53|1349.53|1354.62|1350.62|1354.67|1350.67|1353.41|1349.41|31
1611115950000|2021-01-20 04:12:30|1354.66|1350.66|1353.11|1349.11|1354.66|1350.66|1353.11|1349.11|32
1611115960000|2021-01-20 04:12:40|1353.09|1349.09|1352.79|1348.79|1353.09|1349.09|1352.73|1348.73|23
1611115970000|2021-01-20 04:12:50|1352.72|1348.72|1354.08|1350.08|1354.22|1350.22|1352.72|1348.72|32
1611115980000|2021-01-20 04:13:00|1354.13|1350.13|1355.62|1351.62|1355.63|1351.63|1354.13|1350.13|30
1611115990000|2021-01-20 04:13:10|1355.73|1351.73|1354.38|1350.38|1355.94|1351.94|1354.38|1350.38|34
1611116000000|2021-01-20 04:13:20|1354.34|1350.34|1353.04|1349.04|1354.34|1350.34|1353.04|1349.04|37
1611116010000|2021-01-20 04:13:30|1353.02|1349.02|1352.91|1348.91|1353.44|1349.44|1352.76|1348.76|32
1611116020000|2021-01-20 04:13:40|1352.81|1348.81|1352.14|1348.14|1352.81|1348.81|1352.14|1348.14|27
1611116030000|2021-01-20 04:13:50|1352.05|1348.05|1352.15|1348.15|1352.22|1348.22|1352.05|1348.05|16
1611116040000|2021-01-20 04:14:00|1352.14|1348.14|1352.2|1348.2|1352.26|1348.26|1352.06|1348.06|32
1611116050000|2021-01-20 04:14:10|1352.19|1348.19|1351.66|1347.66|1352.2|1348.2|1351.2|1347.2|31
1611116060000|2021-01-20 04:14:20|1351.5|1347.5|1349.19|1345.19|1351.5|1347.5|1349.19|1345.19|37
1611116070000|2021-01-20 04:14:30|1349.31|1345.31|1348.42|1344.42|1349.31|1345.31|1347.71|1343.71|34
1611116080000|2021-01-20 04:14:40|1348.46|1344.46|1346.99|1342.99|1348.61|1344.61|1346.89|1342.89|33
1611116090000|2021-01-20 04:14:50|1346.96|1342.96|1343.83|1339.83|1346.96|1342.96|1343.11|1339.11|38
1611116100000|2021-01-20 04:15:00|1343.52|1339.52|1342.37|1338.37|1343.84|1339.84|1342.37|1338.37|31
1611116110000|2021-01-20 04:15:10|1342.03|1338.03|1338.84|1334.84|1342.03|1338.03|1338.84|1334.84|38
1611116120000|2021-01-20 04:15:20|1338.81|1334.81|1336.96|1332.96|1338.81|1334.81|1336.96|1332.96|36
1611116130000|2021-01-20 04:15:30|1336.75|1332.75|1333.51|1329.51|1337.07|1333.07|1333.48|1329.48|37
1611116140000|2021-01-20 04:15:40|1333.31|1329.31|1326.94|1322.94|1333.36|1329.36|1326.24|1322.24|39
1611116150000|2021-01-20 04:15:50|1325.74|1321.74|1332.27|1328.27|1332.27|1328.27|1325.74|1321.74|38
1611116160000|2021-01-20 04:16:00|1332.45|1328.45|1324.82|1320.82|1332.54|1328.54|1324.82|1320.82|37
1611116170000|2021-01-20 04:16:10|1324.88|1320.88|1322.47|1318.47|1326.73|1322.73|1322.1|1318.1|39
1611116180000|2021-01-20 04:16:20|1322.2|1318.2|1325.51|1321.51|1325.62|1321.62|1320.76|1316.76|38
1611116190000|2021-01-20 04:16:30|1325.45|1321.45|1327.93|1323.93|1328.05|1324.05|1325.37|1321.37|39
1611116200000|2021-01-20 04:16:40|1327.77|1323.77|1329.23|1325.23|1329.23|1325.23|1327.03|1323.03|37
1611116210000|2021-01-20 04:16:50|1329.57|1325.57|1332.3|1328.3|1332.3|1328.3|1329.57|1325.57|40
1611116220000|2021-01-20 04:17:00|1331.02|1327.02|1335.28|1331.28|1335.28|1331.28|1331.02|1327.02|38
1611116230000|2021-01-20 04:17:10|1335.4|1331.4|1338.71|1334.71|1338.78|1334.78|1335.31|1331.31|39
1611116240000|2021-01-20 04:17:20|1339.13|1335.13|1341.12|1337.12|1341.12|1337.12|1338.4|1334.4|40
1611116250000|2021-01-20 04:17:30|1340.99|1336.99|1341.08|1337.08|1341.22|1337.22|1340.17|1336.17|37
1611116260000|2021-01-20 04:17:40|1341.09|1337.09|1342.62|1338.62|1342.62|1338.62|1340.67|1336.67|38
1611116270000|2021-01-20 04:17:50|1342.69|1338.69|1344|1340|1344|1340|1342.69|1338.69|34
1611116280000|2021-01-20 04:18:00|1343.99|1339.99|1342.93|1338.93|1344|1340|1341.69|1337.69|37
1611116290000|2021-01-20 04:18:10|1343.05|1339.05|1344.41|1340.41|1344.41|1340.41|1342.86|1338.86|33
1611116300000|2021-01-20 04:18:20|1344.5|1340.5|1345.78|1341.78|1345.78|1341.78|1344.49|1340.49|34
1611116310000|2021-01-20 04:18:30|1345.76|1341.76|1347.39|1343.39|1347.4|1343.4|1345.1|1341.1|36
1611116320000|2021-01-20 04:18:40|1347.28|1343.28|1347.77|1343.77|1348.51|1344.51|1347.27|1343.27|33
1611116330000|2021-01-20 04:18:50|1347.86|1343.86|1346.76|1342.76|1347.86|1343.86|1346.55|1342.55|37
1611116340000|2021-01-20 04:19:00|1346.81|1342.81|1346.26|1342.26|1346.83|1342.83|1345.62|1341.62|36
1611116350000|2021-01-20 04:19:10|1346.27|1342.27|1344.92|1340.92|1346.37|1342.37|1344.86|1340.86|29
1611116360000|2021-01-20 04:19:20|1344.85|1340.85|1342.82|1338.82|1344.85|1340.85|1342.58|1338.58|31
1611116370000|2021-01-20 04:19:30|1342.59|1338.59|1345.38|1341.38|1345.38|1341.38|1342.59|1338.59|30
1611116380000|2021-01-20 04:19:40|1345.39|1341.39|1346.7|1342.7|1346.7|1342.7|1345.39|1341.39|31
1611116390000|2021-01-20 04:19:50|1346.73|1342.73|1347.04|1343.04|1347.4|1343.4|1346.41|1342.41|34
1611116400000|2021-01-20 04:20:00|1347.01|1343.01|1346.19|1342.19|1347.01|1343.01|1345.99|1341.99|35
1611116410000|2021-01-20 04:20:10|1346.18|1342.18|1347.11|1343.11|1347.11|1343.11|1346.18|1342.18|30
1611116420000|2021-01-20 04:20:20|1347.09|1343.09|1349.31|1345.31|1349.31|1345.31|1347.09|1343.09|36
1611116430000|2021-01-20 04:20:30|1349.57|1345.57|1352.14|1348.14|1352.14|1348.14|1349.43|1345.43|32
1611116440000|2021-01-20 04:20:40|1352.06|1348.06|1352.59|1348.59|1352.61|1348.61|1352.06|1348.06|38
1611116450000|2021-01-20 04:20:50|1352.8|1348.8|1352.1|1348.1|1352.8|1348.8|1352.09|1348.09|31
1611116460000|2021-01-20 04:21:00|1352.11|1348.11|1352.03|1348.03|1352.35|1348.35|1350.74|1346.74|34
1611116470000|2021-01-20 04:21:10|1351.98|1347.98|1351.94|1347.94|1351.98|1347.98|1351.04|1347.04|29
1611116480000|2021-01-20 04:21:20|1351.95|1347.95|1351.94|1347.94|1352.24|1348.24|1351.33|1347.33|27
1611116490000|2021-01-20 04:21:30|1351.91|1347.91|1352.24|1348.24|1352.24|1348.24|1351.75|1347.75|20
1611116500000|2021-01-20 04:21:40|1352.22|1348.22|1353.39|1349.39|1353.52|1349.52|1352.22|1348.22|28
1611116510000|2021-01-20 04:21:50|1353.48|1349.48|1354.19|1350.19|1354.52|1350.52|1353.48|1349.48|32
1611116520000|2021-01-20 04:22:00|1354.16|1350.16|1352.53|1348.53|1354.16|1350.16|1352.4|1348.4|35
1611116530000|2021-01-20 04:22:10|1352.5|1348.5|1351.46|1347.46|1352.5|1348.5|1351.38|1347.38|21
1611116540000|2021-01-20 04:22:20|1351.51|1347.51|1351.89|1347.89|1352.74|1348.74|1351.51|1347.51|31
1611116550000|2021-01-20 04:22:30|1351.9|1347.9|1349.79|1345.79|1351.93|1347.93|1349.75|1345.75|26
1611116560000|2021-01-20 04:22:40|1349.8|1345.8|1348.62|1344.62|1350.15|1346.15|1348.55|1344.55|31
1611116570000|2021-01-20 04:22:50|1348.65|1344.65|1346.6|1342.6|1348.87|1344.87|1346.6|1342.6|35
1611116580000|2021-01-20 04:23:00|1346.56|1342.56|1346.98|1342.98|1347.02|1343.02|1345|1341|38
1611116590000|2021-01-20 04:23:10|1346.99|1342.99|1346.23|1342.23|1347.52|1343.52|1346.1|1342.1|31
1611116600000|2021-01-20 04:23:20|1346.24|1342.24|1347.92|1343.92|1348.01|1344.01|1346.24|1342.24|33
1611116610000|2021-01-20 04:23:30|1347.86|1343.86|1346.8|1342.8|1347.93|1343.93|1346.8|1342.8|27
1611116620000|2021-01-20 04:23:40|1346.75|1342.75|1348.23|1344.23|1348.24|1344.24|1346.6|1342.6|37
1611116630000|2021-01-20 04:23:50|1348.22|1344.22|1350.21|1346.21|1350.35|1346.35|1348.22|1344.22|34
1611116640000|2021-01-20 04:24:00|1350.22|1346.22|1352.41|1348.41|1352.51|1348.51|1350.22|1346.22|38
1611116650000|2021-01-20 04:24:10|1352.39|1348.39|1351.59|1347.59|1352.39|1348.39|1350.9|1346.9|38
1611116660000|2021-01-20 04:24:20|1351.63|1347.63|1351.86|1347.86|1352.03|1348.03|1351.61|1347.61|33
1611116670000|2021-01-20 04:24:30|1351.84|1347.84|1351.67|1347.67|1351.85|1347.85|1351.09|1347.09|26
1611116680000|2021-01-20 04:24:40|1351.66|1347.66|1350.89|1346.89|1351.87|1347.87|1350.71|1346.71|35
1611116690000|2021-01-20 04:24:50|1351.12|1347.12|1349.2|1345.2|1351.39|1347.39|1349.2|1345.2|38
1611116700000|2021-01-20 04:25:00|1349.17|1345.17|1347.23|1343.23|1349.17|1345.17|1346.91|1342.91|35
1611116710000|2021-01-20 04:25:10|1347.2|1343.2|1347.43|1343.43|1347.43|1343.43|1346.45|1342.45|37
1611116720000|2021-01-20 04:25:20|1347.08|1343.08|1350.29|1346.29|1350.29|1346.29|1346.7|1342.7|39
1611116730000|2021-01-20 04:25:30|1350.5|1346.5|1348.97|1344.97|1351.03|1347.03|1348.77|1344.77|35
1611116740000|2021-01-20 04:25:40|1349.18|1345.18|1350.58|1346.58|1351.22|1347.22|1348.76|1344.76|33
1611116750000|2021-01-20 04:25:50|1350.67|1346.67|1350.03|1346.03|1351.11|1347.11|1350.03|1346.03|30
1611116760000|2021-01-20 04:26:00|1349.93|1345.93|1348.3|1344.3|1350.25|1346.25|1348.3|1344.3|35
1611116770000|2021-01-20 04:26:10|1348.05|1344.05|1346.99|1342.99|1348.06|1344.06|1346.99|1342.99|24
1611116780000|2021-01-20 04:26:20|1346.92|1342.92|1347.25|1343.25|1347.69|1343.69|1346.47|1342.47|37
1611116790000|2021-01-20 04:26:30|1347.23|1343.23|1346.88|1342.88|1347.26|1343.26|1346.88|1342.88|29
1611116800000|2021-01-20 04:26:40|1346.87|1342.87|1349.13|1345.13|1349.22|1345.22|1346.82|1342.82|37
1611116810000|2021-01-20 04:26:50|1349.1|1345.1|1349.07|1345.07|1349.52|1345.52|1348.42|1344.42|35
1611116820000|2021-01-20 04:27:00|1349.09|1345.09|1350.73|1346.73|1350.73|1346.73|1349.07|1345.07|32
1611116830000|2021-01-20 04:27:10|1350.8|1346.8|1350.03|1346.03|1351.03|1347.03|1350.03|1346.03|27
1611116840000|2021-01-20 04:27:20|1349.77|1345.77|1348.93|1344.93|1350.07|1346.07|1348.92|1344.92|39
1611116850000|2021-01-20 04:27:30|1348.94|1344.94|1348.23|1344.23|1349.52|1345.52|1348.23|1344.23|37
1611116860000|2021-01-20 04:27:40|1348.18|1344.18|1346.91|1342.91|1348.18|1344.18|1346.55|1342.55|34
1611116870000|2021-01-20 04:27:50|1347.05|1343.05|1347.85|1343.85|1348.95|1344.95|1347.05|1343.05|38
1611116880000|2021-01-20 04:28:00|1347.87|1343.87|1351.7|1347.7|1351.7|1347.7|1347.87|1343.87|37
1611116890000|2021-01-20 04:28:10|1351.74|1347.74|1352.03|1348.03|1352.5|1348.5|1351.71|1347.71|39
1611116900000|2021-01-20 04:28:20|1351.71|1347.71|1351.95|1347.95|1352.09|1348.09|1351.67|1347.67|28
1611116910000|2021-01-20 04:28:30|1351.9|1347.9|1354.06|1350.06|1354.06|1350.06|1351.85|1347.85|35
1611116920000|2021-01-20 04:28:40|1354.07|1350.07|1354.62|1350.62|1355.05|1351.05|1354.07|1350.07|34
1611116930000|2021-01-20 04:28:50|1354.46|1350.46|1354.39|1350.39|1355.1|1351.1|1354.29|1350.29|32
1611116940000|2021-01-20 04:29:00|1354.38|1350.38|1357.24|1353.24|1357.29|1353.29|1354.36|1350.36|35
1611116950000|2021-01-20 04:29:10|1357.27|1353.27|1356.95|1352.95|1358.48|1354.48|1356.7|1352.7|36
1611116960000|2021-01-20 04:29:20|1356.81|1352.81|1356.98|1352.98|1357.4|1353.4|1356.43|1352.43|33
1611116970000|2021-01-20 04:29:30|1357.15|1353.15|1355.8|1351.8|1357.15|1353.15|1355.54|1351.54|38
1611116980000|2021-01-20 04:29:40|1355.94|1351.94|1355.46|1351.46|1355.94|1351.94|1354.89|1350.89|40
1611116990000|2021-01-20 04:29:50|1355.42|1351.42|1355.73|1351.73|1355.83|1351.83|1355.42|1351.42|23
1611117000000|2021-01-20 04:30:00|1355.72|1351.72|1358.95|1354.95|1358.95|1354.95|1355.72|1351.72|34
1611117010000|2021-01-20 04:30:10|1358.91|1354.91|1357.01|1353.01|1359.05|1355.05|1357.01|1353.01|34
1611117020000|2021-01-20 04:30:20|1356.88|1352.88|1357.54|1353.54|1358.48|1354.48|1356.83|1352.83|38
1611117030000|2021-01-20 04:30:30|1357.53|1353.53|1358.7|1354.7|1358.72|1354.72|1357.25|1353.25|26
1611117040000|2021-01-20 04:30:40|1358.68|1354.68|1359.28|1355.28|1359.28|1355.28|1357.94|1353.94|36
1611117050000|2021-01-20 04:30:50|1359.27|1355.27|1359.71|1355.71|1359.73|1355.73|1359.27|1355.27|27
1611117060000|2021-01-20 04:31:00|1359.69|1355.69|1358.89|1354.89|1359.88|1355.88|1358.89|1354.89|34
1611117070000|2021-01-20 04:31:10|1358.63|1354.63|1357.62|1353.62|1358.63|1354.63|1357.11|1353.11|36
1611117080000|2021-01-20 04:31:20|1357.57|1353.57|1357.44|1353.44|1358.16|1354.16|1357.44|1353.44|34
1611117090000|2021-01-20 04:31:30|1357.49|1353.49|1357.19|1353.19|1358.04|1354.04|1357.19|1353.19|33
1611117100000|2021-01-20 04:31:40|1357.23|1353.23|1356.36|1352.36|1357.3|1353.3|1356.36|1352.36|19
1611117110000|2021-01-20 04:31:50|1356.24|1352.24|1357.38|1353.38|1357.47|1353.47|1356.21|1352.21|36
1611117120000|2021-01-20 04:32:00|1357.39|1353.39|1356.94|1352.94|1357.41|1353.41|1356.81|1352.81|21
1611117130000|2021-01-20 04:32:10|1356.9|1352.9|1356.43|1352.43|1357.13|1353.13|1356.43|1352.43|35
1611117140000|2021-01-20 04:32:20|1356.32|1352.32|1354.47|1350.47|1356.32|1352.32|1354.04|1350.04|38
1611117150000|2021-01-20 04:32:30|1354.41|1350.41|1353.49|1349.49|1354.41|1350.41|1352.97|1348.97|30
1611117160000|2021-01-20 04:32:40|1353.71|1349.71|1353.04|1349.04|1353.87|1349.87|1352.97|1348.97|34
1611117170000|2021-01-20 04:32:50|1352.97|1348.97|1352.72|1348.72|1353.04|1349.04|1352.61|1348.61|31
1611117180000|2021-01-20 04:33:00|1352.7|1348.7|1355.8|1351.8|1355.8|1351.8|1352.68|1348.68|35
1611117190000|2021-01-20 04:33:10|1355.93|1351.93|1357.94|1353.94|1357.95|1353.95|1355.93|1351.93|33
1611117200000|2021-01-20 04:33:20|1357.97|1353.97|1357.55|1353.55|1358.15|1354.15|1357.55|1353.55|35
1611117210000|2021-01-20 04:33:30|1357.5|1353.5|1356|1352|1357.5|1353.5|1356|1352|38
1611117220000|2021-01-20 04:33:40|1355.94|1351.94|1355.23|1351.23|1355.94|1351.94|1355.1|1351.1|38
1611117230000|2021-01-20 04:33:50|1355.14|1351.14|1354.22|1350.22|1355.21|1351.21|1354.2|1350.2|32
1611117240000|2021-01-20 04:34:00|1354.29|1350.29|1356.11|1352.11|1356.11|1352.11|1354.21|1350.21|37
1611117250000|2021-01-20 04:34:10|1356.28|1352.28|1355.22|1351.22|1356.28|1352.28|1355.21|1351.21|34
1611117260000|2021-01-20 04:34:20|1355.2|1351.2|1354.54|1350.54|1355.25|1351.25|1354.4|1350.4|37
1611117270000|2021-01-20 04:34:30|1354.53|1350.53|1354.25|1350.25|1354.78|1350.78|1354.25|1350.25|31
1611117280000|2021-01-20 04:34:40|1354.26|1350.26|1354.09|1350.09|1354.26|1350.26|1354.09|1350.09|19
1611117290000|2021-01-20 04:34:50|1354.06|1350.06|1352.8|1348.8|1354.06|1350.06|1352.8|1348.8|27
1611117300000|2021-01-20 04:35:00|1352.87|1348.87|1350.2|1346.2|1352.87|1348.87|1350.2|1346.2|34
1611117310000|2021-01-20 04:35:10|1350.18|1346.18|1349.35|1345.35|1350.18|1346.18|1349.17|1345.17|36
1611117320000|2021-01-20 04:35:20|1349.52|1345.52|1350.54|1346.54|1350.54|1346.54|1349.52|1345.52|21
1611117330000|2021-01-20 04:35:30|1350.56|1346.56|1351.59|1347.59|1352.11|1348.11|1350.5|1346.5|31
1611117340000|2021-01-20 04:35:40|1351.48|1347.48|1351.41|1347.41|1351.8|1347.8|1350.3|1346.3|33
1611117350000|2021-01-20 04:35:50|1351.42|1347.42|1350.24|1346.24|1351.43|1347.43|1350.16|1346.16|22
1611117360000|2021-01-20 04:36:00|1350.05|1346.05|1350.02|1346.02|1350.27|1346.27|1349.94|1345.94|19
1611117370000|2021-01-20 04:36:10|1350.04|1346.04|1351.5|1347.5|1351.81|1347.81|1350.04|1346.04|28
1611117380000|2021-01-20 04:36:20|1351.55|1347.55|1350.65|1346.65|1351.55|1347.55|1350.52|1346.52|30
1611117390000|2021-01-20 04:36:30|1350.66|1346.66|1350.67|1346.67|1350.81|1346.81|1350.58|1346.58|20
1611117400000|2021-01-20 04:36:40|1350.69|1346.69|1350.64|1346.64|1350.74|1346.74|1350.55|1346.55|23
1611117410000|2021-01-20 04:36:50|1350.65|1346.65|1350.32|1346.32|1350.68|1346.68|1350.08|1346.08|27
1611117420000|2021-01-20 04:37:00|1350.37|1346.37|1353.82|1349.82|1353.83|1349.83|1350.37|1346.37|34
1611117430000|2021-01-20 04:37:10|1354.29|1350.29|1355.11|1351.11|1355.46|1351.46|1354.29|1350.29|31
1611117440000|2021-01-20 04:37:20|1355.12|1351.12|1353.68|1349.68|1355.15|1351.15|1353.57|1349.57|30
1611117450000|2021-01-20 04:37:30|1353.69|1349.69|1355.26|1351.26|1355.33|1351.33|1353.69|1349.69|35
1611117460000|2021-01-20 04:37:40|1355.16|1351.16|1355.86|1351.86|1355.86|1351.86|1355.15|1351.15|30
1611117470000|2021-01-20 04:37:50|1356.05|1352.05|1355.55|1351.55|1356.11|1352.11|1355.48|1351.48|23
1611117480000|2021-01-20 04:38:00|1355.56|1351.56|1355.97|1351.97|1356.28|1352.28|1355.55|1351.55|28
1611117490000|2021-01-20 04:38:10|1355.98|1351.98|1355.48|1351.48|1356.44|1352.44|1355.48|1351.48|32
1611117500000|2021-01-20 04:38:20|1355.56|1351.56|1356.65|1352.65|1356.94|1352.94|1355.56|1351.56|32
1611117510000|2021-01-20 04:38:30|1356.69|1352.69|1356.34|1352.34|1356.89|1352.89|1356.27|1352.27|24
1611117520000|2021-01-20 04:38:40|1356.33|1352.33|1356.17|1352.17|1356.57|1352.57|1356.11|1352.11|16
1611117530000|2021-01-20 04:38:50|1356.22|1352.22|1355.37|1351.37|1356.24|1352.24|1355.37|1351.37|19
1611117540000|2021-01-20 04:39:00|1355.49|1351.49|1355.07|1351.07|1355.71|1351.71|1355.07|1351.07|18
1611117550000|2021-01-20 04:39:10|1355.05|1351.05|1355.72|1351.72|1355.91|1351.91|1354.72|1350.72|31
1611117560000|2021-01-20 04:39:20|1355.63|1351.63|1355.17|1351.17|1355.63|1351.63|1355.15|1351.15|24
1611117570000|2021-01-20 04:39:30|1355.16|1351.16|1355|1351|1355.24|1351.24|1354.68|1350.68|12
1611117580000|2021-01-20 04:39:40|1355.29|1351.29|1355.33|1351.33|1355.42|1351.42|1355.02|1351.02|21
1611117590000|2021-01-20 04:39:50|1355.27|1351.27|1355.32|1351.32|1355.42|1351.42|1354.98|1350.98|18
1611117600000|2021-01-20 04:40:00|1355.35|1351.35|1354.59|1350.59|1355.35|1351.35|1354.05|1350.05|24
1611117610000|2021-01-20 04:40:10|1354.6|1350.6|1352.42|1348.42|1354.63|1350.63|1352.42|1348.42|35
1611117620000|2021-01-20 04:40:20|1352.43|1348.43|1352.82|1348.82|1352.98|1348.98|1351.87|1347.87|27
1611117630000|2021-01-20 04:40:30|1352.66|1348.66|1353.67|1349.67|1353.76|1349.76|1352.21|1348.21|26
1611117640000|2021-01-20 04:40:40|1353.69|1349.69|1353.09|1349.09|1353.69|1349.69|1352.84|1348.84|29
1611117650000|2021-01-20 04:40:50|1353.11|1349.11|1352.59|1348.59|1353.13|1349.13|1352.51|1348.51|24
1611117660000|2021-01-20 04:41:00|1352.64|1348.64|1352.74|1348.74|1353.33|1349.33|1352.64|1348.64|32
1611117670000|2021-01-20 04:41:10|1352.72|1348.72|1352.75|1348.75|1352.86|1348.86|1352.68|1348.68|20
1611117680000|2021-01-20 04:41:20|1352.77|1348.77|1352|1348|1352.81|1348.81|1352|1348|21
1611117690000|2021-01-20 04:41:30|1351.97|1347.97|1351.94|1347.94|1352.04|1348.04|1351.25|1347.25|27
1611117700000|2021-01-20 04:41:40|1351.95|1347.95|1353.09|1349.09|1353.09|1349.09|1351.95|1347.95|30
1611117710000|2021-01-20 04:41:50|1353.25|1349.25|1355.28|1351.28|1355.29|1351.29|1353.25|1349.25|35
1611117720000|2021-01-20 04:42:00|1355.27|1351.27|1356.25|1352.25|1356.36|1352.36|1355.27|1351.27|34
1611117730000|2021-01-20 04:42:10|1356.23|1352.23|1356.13|1352.13|1356.3|1352.3|1356.03|1352.03|25
1611117740000|2021-01-20 04:42:20|1356.01|1352.01|1356.06|1352.06|1356.12|1352.12|1355.97|1351.97|23
1611117750000|2021-01-20 04:42:30|1356.04|1352.04|1355.66|1351.66|1356.04|1352.04|1355.42|1351.42|29
1611117760000|2021-01-20 04:42:40|1355.67|1351.67|1354.97|1350.97|1355.67|1351.67|1354.62|1350.62|35
1611117770000|2021-01-20 04:42:50|1355|1351|1354.93|1350.93|1355|1351|1354.61|1350.61|26
1611117780000|2021-01-20 04:43:00|1354.9|1350.9|1354.83|1350.83|1354.93|1350.93|1354.75|1350.75|23
1611117790000|2021-01-20 04:43:10|1354.86|1350.86|1353.45|1349.45|1354.91|1350.91|1353.45|1349.45|24
1611117800000|2021-01-20 04:43:20|1353.43|1349.43|1352.71|1348.71|1353.51|1349.51|1352.57|1348.57|29
1611117810000|2021-01-20 04:43:30|1352.76|1348.76|1352.29|1348.29|1352.76|1348.76|1352.29|1348.29|18
1611117820000|2021-01-20 04:43:40|1352.42|1348.42|1353.92|1349.92|1353.95|1349.95|1352.3|1348.3|32
1611117830000|2021-01-20 04:43:50|1353.99|1349.99|1354.63|1350.63|1354.63|1350.63|1353.99|1349.99|22
1611117840000|2021-01-20 04:44:00|1354.64|1350.64|1354.72|1350.72|1354.84|1350.84|1354.61|1350.61|12
1611117850000|2021-01-20 04:44:10|1354.73|1350.73|1354.05|1350.05|1355.07|1351.07|1354.05|1350.05|35
1611117860000|2021-01-20 04:44:20|1354.04|1350.04|1353.69|1349.69|1354.06|1350.06|1353.69|1349.69|23
1611117870000|2021-01-20 04:44:30|1353.68|1349.68|1352.75|1348.75|1353.69|1349.69|1352.72|1348.72|24
1611117880000|2021-01-20 04:44:40|1352.74|1348.74|1352.78|1348.78|1352.78|1348.78|1352.5|1348.5|25
1611117890000|2021-01-20 04:44:50|1352.82|1348.82|1353.06|1349.06|1353.25|1349.25|1352.77|1348.77|22
1611117900000|2021-01-20 04:45:00|1353.18|1349.18|1353.04|1349.04|1353.41|1349.41|1353.02|1349.02|20
1611117910000|2021-01-20 04:45:10|1353.05|1349.05|1352.19|1348.19|1353.05|1349.05|1352.13|1348.13|23
1611117920000|2021-01-20 04:45:20|1352.18|1348.18|1352.33|1348.33|1352.36|1348.36|1352.18|1348.18|13
1611117930000|2021-01-20 04:45:30|1352.31|1348.31|1352.04|1348.04|1352.32|1348.32|1352.04|1348.04|25
1611117940000|2021-01-20 04:45:40|1351.75|1347.75|1350.03|1346.03|1351.76|1347.76|1350.03|1346.03|25
1611117950000|2021-01-20 04:45:50|1349.81|1345.81|1350.13|1346.13|1350.46|1346.46|1349.63|1345.63|33
1611117960000|2021-01-20 04:46:00|1350.09|1346.09|1353.85|1349.85|1353.85|1349.85|1350|1346|33
1611117970000|2021-01-20 04:46:10|1353.98|1349.98|1354.76|1350.76|1354.96|1350.96|1353.97|1349.97|31
1611117980000|2021-01-20 04:46:20|1354.78|1350.78|1354.53|1350.53|1354.83|1350.83|1354.16|1350.16|27
1611117990000|2021-01-20 04:46:30|1354.59|1350.59|1354.09|1350.09|1354.77|1350.77|1353.81|1349.81|32
1611118000000|2021-01-20 04:46:40|1354.04|1350.04|1354.6|1350.6|1354.81|1350.81|1354.04|1350.04|37
1611118010000|2021-01-20 04:46:50|1354.61|1350.61|1355.02|1351.02|1355.09|1351.09|1354.5|1350.5|30
1611118020000|2021-01-20 04:47:00|1355.01|1351.01|1354.07|1350.07|1355.01|1351.01|1354.07|1350.07|23
1611118030000|2021-01-20 04:47:10|1354.02|1350.02|1352.29|1348.29|1354.02|1350.02|1352.29|1348.29|29
1611118040000|2021-01-20 04:47:20|1352.28|1348.28|1354.54|1350.54|1354.54|1350.54|1352.28|1348.28|35
1611118050000|2021-01-20 04:47:30|1354.53|1350.53|1354.56|1350.56|1354.94|1350.94|1354.26|1350.26|22
1611118060000|2021-01-20 04:47:40|1354.52|1350.52|1355.12|1351.12|1355.16|1351.16|1354.34|1350.34|31
1611118070000|2021-01-20 04:47:50|1355.1|1351.1|1354.99|1350.99|1355.18|1351.18|1354.78|1350.78|27
1611118080000|2021-01-20 04:48:00|1354.98|1350.98|1354.98|1350.98|1355|1351|1354.93|1350.93|19
1611118090000|2021-01-20 04:48:10|1354.97|1350.97|1353.93|1349.93|1354.97|1350.97|1353.93|1349.93|28
1611118100000|2021-01-20 04:48:20|1353.78|1349.78|1355.25|1351.25|1355.25|1351.25|1353.78|1349.78|26
1611118110000|2021-01-20 04:48:30|1355.17|1351.17|1356.85|1352.85|1356.85|1352.85|1355.17|1351.17|35
1611118120000|2021-01-20 04:48:40|1356.99|1352.99|1357.5|1353.5|1357.58|1353.58|1356.99|1352.99|22
1611118130000|2021-01-20 04:48:50|1357.59|1353.59|1358.55|1354.55|1358.56|1354.56|1357.5|1353.5|21
1611118140000|2021-01-20 04:49:00|1358.56|1354.56|1357.27|1353.27|1358.57|1354.57|1357.25|1353.25|30
1611118150000|2021-01-20 04:49:10|1357.18|1353.18|1357.57|1353.57|1357.57|1353.57|1357.09|1353.09|23
1611118160000|2021-01-20 04:49:20|1357.58|1353.58|1358.32|1354.32|1358.61|1354.61|1357.58|1353.58|29
1611118170000|2021-01-20 04:49:30|1358.31|1354.31|1358.76|1354.76|1358.83|1354.83|1358.27|1354.27|35
1611118180000|2021-01-20 04:49:40|1358.78|1354.78|1359.04|1355.04|1359.29|1355.29|1358.78|1354.78|35
1611118190000|2021-01-20 04:49:50|1359.01|1355.01|1359.54|1355.54|1359.54|1355.54|1358.61|1354.61|26
1611118200000|2021-01-20 04:50:00|1359.61|1355.61|1360.8|1356.8|1360.8|1356.8|1359.61|1355.61|24
1611118210000|2021-01-20 04:50:10|1360.95|1356.95|1361.7|1357.7|1361.7|1357.7|1360.93|1356.93|28
1611118220000|2021-01-20 04:50:20|1361.71|1357.71|1362.21|1358.21|1362.33|1358.33|1361.71|1357.71|29
1611118230000|2021-01-20 04:50:30|1362.22|1358.22|1362.69|1358.69|1362.7|1358.7|1362.12|1358.12|29
1611118240000|2021-01-20 04:50:40|1362.9|1358.9|1363.04|1359.04|1363.61|1359.61|1362.9|1358.9|32
1611118250000|2021-01-20 04:50:50|1362.87|1358.87|1362.92|1358.92|1362.94|1358.94|1362.24|1358.24|33
1611118260000|2021-01-20 04:51:00|1362.91|1358.91|1362.67|1358.67|1362.91|1358.91|1362.13|1358.13|25
1611118270000|2021-01-20 04:51:10|1362.65|1358.65|1361.88|1357.88|1362.65|1358.65|1361.76|1357.76|28
1611118280000|2021-01-20 04:51:20|1361.96|1357.96|1362.49|1358.49|1362.51|1358.51|1361.8|1357.8|26
1611118290000|2021-01-20 04:51:30|1362.52|1358.52|1363.99|1359.99|1363.99|1359.99|1362.48|1358.48|31
1611118300000|2021-01-20 04:51:40|1364.42|1360.42|1364.19|1360.19|1364.44|1360.44|1363.83|1359.83|30
1611118310000|2021-01-20 04:51:50|1364.11|1360.11|1364.59|1360.59|1364.59|1360.59|1363.71|1359.71|31
1611118320000|2021-01-20 04:52:00|1364.52|1360.52|1363.12|1359.12|1364.6|1360.6|1363.12|1359.12|29
1611118330000|2021-01-20 04:52:10|1362.94|1358.94|1364.36|1360.36|1364.36|1360.36|1362.77|1358.77|38
1611118340000|2021-01-20 04:52:20|1364.13|1360.13|1364.01|1360.01|1364.44|1360.44|1364|1360|22
1611118350000|2021-01-20 04:52:30|1364|1360|1364.24|1360.24|1364.25|1360.25|1363.2|1359.2|28
1611118360000|2021-01-20 04:52:40|1364.22|1360.22|1363.34|1359.34|1364.59|1360.59|1363.28|1359.28|37
1611118370000|2021-01-20 04:52:50|1363.28|1359.28|1363.5|1359.5|1363.59|1359.59|1363.26|1359.26|26
1611118380000|2021-01-20 04:53:00|1363.55|1359.55|1363.04|1359.04|1363.56|1359.56|1362.99|1358.99|24
1611118390000|2021-01-20 04:53:10|1363.13|1359.13|1363.33|1359.33|1363.67|1359.67|1363.13|1359.13|27
1611118400000|2021-01-20 04:53:20|1363.29|1359.29|1363.01|1359.01|1363.29|1359.29|1362.74|1358.74|25
1611118410000|2021-01-20 04:53:30|1362.96|1358.96|1363.09|1359.09|1363.23|1359.23|1362.96|1358.96|12
1611118420000|2021-01-20 04:53:40|1363.08|1359.08|1362.26|1358.26|1363.08|1359.08|1362.23|1358.23|25
1611118430000|2021-01-20 04:53:50|1362.28|1358.28|1362.13|1358.13|1362.32|1358.32|1362.12|1358.12|20
1611118440000|2021-01-20 04:54:00|1362.12|1358.12|1362.54|1358.54|1362.66|1358.66|1362.07|1358.07|24
1611118450000|2021-01-20 04:54:10|1362.98|1358.98|1363.94|1359.94|1364.26|1360.26|1362.98|1358.98|35
1611118460000|2021-01-20 04:54:20|1363.81|1359.81|1363.62|1359.62|1363.81|1359.81|1363.25|1359.25|27
1611118470000|2021-01-20 04:54:30|1363.61|1359.61|1362.36|1358.36|1363.61|1359.61|1362.32|1358.32|32
1611118480000|2021-01-20 04:54:40|1362.35|1358.35|1362.15|1358.15|1362.45|1358.45|1362.15|1358.15|25
1611118490000|2021-01-20 04:54:50|1362.14|1358.14|1362.4|1358.4|1362.4|1358.4|1361.72|1357.72|33
1611118500000|2021-01-20 04:55:00|1362.41|1358.41|1361.26|1357.26|1362.53|1358.53|1361.24|1357.24|30
1611118510000|2021-01-20 04:55:10|1361.15|1357.15|1361.65|1357.65|1362.21|1358.21|1361.15|1357.15|32
1611118520000|2021-01-20 04:55:20|1361.66|1357.66|1361.68|1357.68|1362.03|1358.03|1361.66|1357.66|32
1611118530000|2021-01-20 04:55:30|1361.69|1357.69|1359.79|1355.79|1361.69|1357.69|1359.79|1355.79|25
1611118540000|2021-01-20 04:55:40|1359.8|1355.8|1359.4|1355.4|1360.07|1356.07|1359.27|1355.27|32
1611118550000|2021-01-20 04:55:50|1359.42|1355.42|1359.76|1355.76|1360.58|1356.58|1359.3|1355.3|33
1611118560000|2021-01-20 04:56:00|1360.24|1356.24|1360.77|1356.77|1360.77|1356.77|1359.85|1355.85|31
1611118570000|2021-01-20 04:56:10|1360.92|1356.92|1360.96|1356.96|1361.68|1357.68|1360.87|1356.87|29
1611118580000|2021-01-20 04:56:20|1360.99|1356.99|1360.77|1356.77|1360.99|1356.99|1360.68|1356.68|30
1611118590000|2021-01-20 04:56:30|1360.79|1356.79|1361.06|1357.06|1361.46|1357.46|1360.75|1356.75|20
1611118600000|2021-01-20 04:56:40|1361.01|1357.01|1360.72|1356.72|1361.14|1357.14|1360.72|1356.72|24
1611118610000|2021-01-20 04:56:50|1360.74|1356.74|1360.67|1356.67|1360.83|1356.83|1360.6|1356.6|24
1611118620000|2021-01-20 04:57:00|1360.57|1356.57|1360.57|1356.57|1360.59|1356.59|1360.54|1356.54|25
1611118630000|2021-01-20 04:57:10|1360.59|1356.59|1361.56|1357.56|1361.61|1357.61|1360.59|1356.59|28
1611118640000|2021-01-20 04:57:20|1361.45|1357.45|1361.25|1357.25|1361.45|1357.45|1361.05|1357.05|28
1611118650000|2021-01-20 04:57:30|1361.63|1357.63|1361.06|1357.06|1361.76|1357.76|1361.06|1357.06|31
1611118660000|2021-01-20 04:57:40|1361.05|1357.05|1361.01|1357.01|1361.19|1357.19|1361.01|1357.01|25
1611118670000|2021-01-20 04:57:50|1361.07|1357.07|1360.84|1356.84|1361.07|1357.07|1360.51|1356.51|28
1611118680000|2021-01-20 04:58:00|1360.86|1356.86|1361.03|1357.03|1361.03|1357.03|1360.75|1356.75|25
1611118690000|2021-01-20 04:58:10|1361.08|1357.08|1362.57|1358.57|1362.6|1358.6|1361.08|1357.08|32
1611118700000|2021-01-20 04:58:20|1362.59|1358.59|1362.07|1358.07|1362.59|1358.59|1362.07|1358.07|21
1611118710000|2021-01-20 04:58:30|1361.88|1357.88|1361.88|1357.88|1361.94|1357.94|1361.83|1357.83|20
1611118720000|2021-01-20 04:58:40|1361.87|1357.87|1361.65|1357.65|1361.87|1357.87|1361.62|1357.62|17
1611118730000|2021-01-20 04:58:50|1361.57|1357.57|1361.19|1357.19|1361.57|1357.57|1360.81|1356.81|30
1611118740000|2021-01-20 04:59:00|1361.21|1357.21|1361.02|1357.02|1361.3|1357.3|1360.98|1356.98|24
1611118750000|2021-01-20 04:59:10|1361.07|1357.07|1361.66|1357.66|1361.82|1357.82|1360.9|1356.9|19
1611118760000|2021-01-20 04:59:20|1361.63|1357.63|1360.99|1356.99|1361.63|1357.63|1360.96|1356.96|26
1611118770000|2021-01-20 04:59:30|1361.11|1357.11|1360.63|1356.63|1361.24|1357.24|1360.51|1356.51|31
1611118780000|2021-01-20 04:59:40|1360.65|1356.65|1360.06|1356.06|1360.77|1356.77|1360.06|1356.06|24
1611118790000|2021-01-20 04:59:50|1360.12|1356.12|1360.11|1356.11|1360.61|1356.61|1360.11|1356.11|30
1611118800000|2021-01-20 05:00:00|1360.12|1356.12|1359.86|1355.86|1360.17|1356.17|1359.86|1355.86|28
1611118810000|2021-01-20 05:00:10|1359.91|1355.91|1358.89|1354.89|1359.91|1355.91|1358.89|1354.89|34
1611118820000|2021-01-20 05:00:20|1358.85|1354.85|1358.3|1354.3|1358.85|1354.85|1358.3|1354.3|27
1611118830000|2021-01-20 05:00:30|1358.29|1354.29|1357.57|1353.57|1358.29|1354.29|1357.27|1353.27|24
1611118840000|2021-01-20 05:00:40|1357.48|1353.48|1357.06|1353.06|1357.89|1353.89|1357.06|1353.06|30
1611118850000|2021-01-20 05:00:50|1357.1|1353.1|1357.93|1353.93|1358.06|1354.06|1357.1|1353.1|26
1611118860000|2021-01-20 05:01:00|1357.91|1353.91|1357.3|1353.3|1357.91|1353.91|1357.24|1353.24|30
1611118870000|2021-01-20 05:01:10|1357.28|1353.28|1358.73|1354.73|1358.78|1354.78|1357.19|1353.19|32
1611118880000|2021-01-20 05:01:20|1358.72|1354.72|1361.42|1357.42|1361.42|1357.42|1358.72|1354.72|32
1611118890000|2021-01-20 05:01:30|1361.41|1357.41|1361.64|1357.64|1361.64|1357.64|1361.23|1357.23|19
1611118900000|2021-01-20 05:01:40|1361.62|1357.62|1361.11|1357.11|1361.89|1357.89|1360.8|1356.8|24
1611118910000|2021-01-20 05:01:50|1361.28|1357.28|1362.18|1358.18|1362.18|1358.18|1361.28|1357.28|26
1611118920000|2021-01-20 05:02:00|1362.13|1358.13|1362.56|1358.56|1362.62|1358.62|1362.13|1358.13|21
1611118930000|2021-01-20 05:02:10|1362.57|1358.57|1364.07|1360.07|1364.07|1360.07|1362.54|1358.54|36
1611118940000|2021-01-20 05:02:20|1364.36|1360.36|1366.31|1362.31|1366.52|1362.52|1364.36|1360.36|32
1611118950000|2021-01-20 05:02:30|1366.24|1362.24|1366.34|1362.34|1366.91|1362.91|1366.14|1362.14|32
1611118960000|2021-01-20 05:02:40|1366.37|1362.37|1366.91|1362.91|1366.96|1362.96|1366.35|1362.35|31
1611118970000|2021-01-20 05:02:50|1366.9|1362.9|1367.01|1363.01|1367.13|1363.13|1366.78|1362.78|35
1611118980000|2021-01-20 05:03:00|1367.03|1363.03|1367.33|1363.33|1367.56|1363.56|1367.03|1363.03|33
1611118990000|2021-01-20 05:03:10|1367.3|1363.3|1367.32|1363.32|1367.43|1363.43|1367.28|1363.28|25
1611119000000|2021-01-20 05:03:20|1367.35|1363.35|1366.62|1362.62|1367.39|1363.39|1366.24|1362.24|27
1611119010000|2021-01-20 05:03:30|1366.69|1362.69|1365.41|1361.41|1366.69|1362.69|1365.38|1361.38|30
1611119020000|2021-01-20 05:03:40|1365.4|1361.4|1364.64|1360.64|1365.4|1361.4|1364.61|1360.61|29
1611119030000|2021-01-20 05:03:50|1364.55|1360.55|1364.61|1360.61|1365.05|1361.05|1364.55|1360.55|26
1611119040000|2021-01-20 05:04:00|1364.62|1360.62|1364.39|1360.39|1364.64|1360.64|1364.18|1360.18|28
1611119050000|2021-01-20 05:04:10|1364.35|1360.35|1364.81|1360.81|1364.81|1360.81|1364.25|1360.25|21
1611119060000|2021-01-20 05:04:20|1365.04|1361.04|1365.3|1361.3|1365.3|1361.3|1365.01|1361.01|32
1611119070000|2021-01-20 05:04:30|1365.33|1361.33|1364.91|1360.91|1365.37|1361.37|1364.87|1360.87|27
1611119080000|2021-01-20 05:04:40|1364.9|1360.9|1364.02|1360.02|1364.95|1360.95|1363.98|1359.98|32
1611119090000|2021-01-20 05:04:50|1364.04|1360.04|1364.7|1360.7|1364.72|1360.72|1364.03|1360.03|29
1611119100000|2021-01-20 05:05:00|1364.69|1360.69|1364.24|1360.24|1364.79|1360.79|1364.21|1360.21|25
1611119110000|2021-01-20 05:05:10|1364.14|1360.14|1366.22|1362.22|1366.22|1362.22|1364.13|1360.13|32
1611119120000|2021-01-20 05:05:20|1366.21|1362.21|1366.23|1362.23|1366.24|1362.24|1366.14|1362.14|18
1611119130000|2021-01-20 05:05:30|1366.26|1362.26|1366.39|1362.39|1366.39|1362.39|1366.01|1362.01|19
1611119140000|2021-01-20 05:05:40|1366.34|1362.34|1366.09|1362.09|1366.4|1362.4|1365.99|1361.99|17
1611119150000|2021-01-20 05:05:50|1366.11|1362.11|1366.6|1362.6|1366.7|1362.7|1366.11|1362.11|22
1611119160000|2021-01-20 05:06:00|1366.59|1362.59|1366.1|1362.1|1366.59|1362.59|1366.1|1362.1|16
1611119170000|2021-01-20 05:06:10|1365.94|1361.94|1365.51|1361.51|1365.95|1361.95|1365.51|1361.51|24
1611119180000|2021-01-20 05:06:20|1365.4|1361.4|1365.69|1361.69|1365.72|1361.72|1365.4|1361.4|19
1611119190000|2021-01-20 05:06:30|1365.62|1361.62|1365.59|1361.59|1365.67|1361.67|1365.47|1361.47|30
1611119200000|2021-01-20 05:06:40|1365.58|1361.58|1365.94|1361.94|1365.97|1361.97|1365.55|1361.55|28
1611119210000|2021-01-20 05:06:50|1365.95|1361.95|1366.07|1362.07|1366.08|1362.08|1365.95|1361.95|22
1611119220000|2021-01-20 05:07:00|1366.1|1362.1|1367.9|1363.9|1367.9|1363.9|1366.05|1362.05|35
1611119230000|2021-01-20 05:07:10|1367.85|1363.85|1368.72|1364.72|1368.72|1364.72|1367.58|1363.58|30
1611119240000|2021-01-20 05:07:20|1368.66|1364.66|1370.34|1366.34|1370.34|1366.34|1368.64|1364.64|31
1611119250000|2021-01-20 05:07:30|1370.29|1366.29|1369.1|1365.1|1370.34|1366.34|1369.1|1365.1|21
1611119260000|2021-01-20 05:07:40|1369.09|1365.09|1368.56|1364.56|1369.45|1365.45|1368.56|1364.56|28
1611119270000|2021-01-20 05:07:50|1368.65|1364.65|1368.45|1364.45|1368.65|1364.65|1368.38|1364.38|23
1611119280000|2021-01-20 05:08:00|1368.44|1364.44|1369.92|1365.92|1369.98|1365.98|1368.42|1364.42|36
1611119290000|2021-01-20 05:08:10|1370.08|1366.08|1369.73|1365.73|1370.08|1366.08|1369.66|1365.66|27
1611119300000|2021-01-20 05:08:20|1369.75|1365.75|1369.41|1365.41|1369.77|1365.77|1368.67|1364.67|28
1611119310000|2021-01-20 05:08:30|1369.43|1365.43|1369.28|1365.28|1369.44|1365.44|1369.26|1365.26|27
1611119320000|2021-01-20 05:08:40|1369.27|1365.27|1369.27|1365.27|1369.38|1365.38|1368.93|1364.93|32
1611119330000|2021-01-20 05:08:50|1369.35|1365.35|1369.3|1365.3|1369.48|1365.48|1369.17|1365.17|32
1611119340000|2021-01-20 05:09:00|1369.26|1365.26|1368.44|1364.44|1369.28|1365.28|1368.44|1364.44|28
1611119350000|2021-01-20 05:09:10|1368.31|1364.31|1366.28|1362.28|1368.31|1364.31|1366.28|1362.28|33
1611119360000|2021-01-20 05:09:20|1366.19|1362.19|1367.12|1363.12|1367.12|1363.12|1365.9|1361.9|32
1611119370000|2021-01-20 05:09:30|1367.13|1363.13|1366.72|1362.72|1367.27|1363.27|1366.71|1362.71|31
1611119380000|2021-01-20 05:09:40|1366.71|1362.71|1366.18|1362.18|1366.71|1362.71|1365.88|1361.88|30
1611119390000|2021-01-20 05:09:50|1366.19|1362.19|1366.62|1362.62|1367.09|1363.09|1366.16|1362.16|34
1611119400000|2021-01-20 05:10:00|1366.68|1362.68|1366.75|1362.75|1366.79|1362.79|1366.23|1362.23|24
1611119410000|2021-01-20 05:10:10|1366.72|1362.72|1366.34|1362.34|1366.73|1362.73|1366.33|1362.33|21
1611119420000|2021-01-20 05:10:20|1366.33|1362.33|1365.32|1361.32|1366.34|1362.34|1365.27|1361.27|27
1611119430000|2021-01-20 05:10:30|1365.3|1361.3|1365.32|1361.32|1365.33|1361.33|1365.27|1361.27|20
1611119440000|2021-01-20 05:10:40|1365.31|1361.31|1365.15|1361.15|1365.34|1361.34|1364.95|1360.95|24
1611119450000|2021-01-20 05:10:50|1365.13|1361.13|1364.82|1360.82|1365.13|1361.13|1364.74|1360.74|25
1611119460000|2021-01-20 05:11:00|1364.95|1360.95|1364.64|1360.64|1364.95|1360.95|1364.64|1360.64|24
1611119470000|2021-01-20 05:11:10|1364.65|1360.65|1364.25|1360.25|1364.65|1360.65|1364.25|1360.25|18
1611119480000|2021-01-20 05:11:20|1364.09|1360.09|1363.63|1359.63|1364.09|1360.09|1363.62|1359.62|26
1611119490000|2021-01-20 05:11:30|1363.62|1359.62|1363.49|1359.49|1363.63|1359.63|1363.43|1359.43|11
1611119500000|2021-01-20 05:11:40|1363.45|1359.45|1364.44|1360.44|1364.44|1360.44|1363.44|1359.44|18
1611119510000|2021-01-20 05:11:50|1364.45|1360.45|1363.57|1359.57|1364.49|1360.49|1363.57|1359.57|32
1611119520000|2021-01-20 05:12:00|1363.56|1359.56|1363.13|1359.13|1363.56|1359.56|1363.13|1359.13|30
1611119530000|2021-01-20 05:12:10|1363.14|1359.14|1362.81|1358.81|1363.41|1359.41|1362.81|1358.81|26
1611119540000|2021-01-20 05:12:20|1362.86|1358.86|1362.73|1358.73|1363.56|1359.56|1361.68|1357.68|32
1611119550000|2021-01-20 05:12:30|1362.63|1358.63|1360.71|1356.71|1362.63|1358.63|1360.71|1356.71|36
1611119560000|2021-01-20 05:12:40|1360.68|1356.68|1362.06|1358.06|1362.29|1358.29|1360.65|1356.65|34
1611119570000|2021-01-20 05:12:50|1362.17|1358.17|1361.16|1357.16|1362.17|1358.17|1361.16|1357.16|34
1611119580000|2021-01-20 05:13:00|1361.07|1357.07|1362.31|1358.31|1362.31|1358.31|1360.77|1356.77|35
1611119590000|2021-01-20 05:13:10|1362.3|1358.3|1362.07|1358.07|1363.22|1359.22|1362.04|1358.04|39
1611119600000|2021-01-20 05:13:20|1361.98|1357.98|1362.83|1358.83|1362.83|1358.83|1361.98|1357.98|27
1611119610000|2021-01-20 05:13:30|1362.82|1358.82|1362.46|1358.46|1363.02|1359.02|1362.45|1358.45|33
1611119620000|2021-01-20 05:13:40|1362.47|1358.47|1363.08|1359.08|1363.08|1359.08|1362.35|1358.35|34
1611119630000|2021-01-20 05:13:50|1363.1|1359.1|1363.9|1359.9|1363.98|1359.98|1363.1|1359.1|29
1611119640000|2021-01-20 05:14:00|1363.99|1359.99|1363.31|1359.31|1364|1360|1363.31|1359.31|17
1611119650000|2021-01-20 05:14:10|1363.29|1359.29|1362.95|1358.95|1363.29|1359.29|1362.95|1358.95|22
1611119660000|2021-01-20 05:14:20|1362.94|1358.94|1362.97|1358.97|1363.04|1359.04|1362.42|1358.42|31
1611119670000|2021-01-20 05:14:30|1362.89|1358.89|1363.25|1359.25|1363.29|1359.29|1362.89|1358.89|25
1611119680000|2021-01-20 05:14:40|1363.23|1359.23|1363.46|1359.46|1363.48|1359.48|1363.19|1359.19|19
1611119690000|2021-01-20 05:14:50|1363.34|1359.34|1364.98|1360.98|1364.98|1360.98|1363.2|1359.2|33
1611119700000|2021-01-20 05:15:00|1365.27|1361.27|1366.03|1362.03|1366.05|1362.05|1365.27|1361.27|27
1611119710000|2021-01-20 05:15:10|1365.96|1361.96|1364.64|1360.64|1365.96|1361.96|1364.64|1360.64|23
1611119720000|2021-01-20 05:15:20|1364.69|1360.69|1364.08|1360.08|1364.69|1360.69|1363.9|1359.9|28
1611119730000|2021-01-20 05:15:30|1364.14|1360.14|1362.57|1358.57|1364.14|1360.14|1362.47|1358.47|34
1611119740000|2021-01-20 05:15:40|1362.55|1358.55|1361.41|1357.41|1362.65|1358.65|1361.41|1357.41|37
1611119750000|2021-01-20 05:15:50|1361.34|1357.34|1361.7|1357.7|1362.21|1358.21|1361.14|1357.14|35
1611119760000|2021-01-20 05:16:00|1361.69|1357.69|1361.84|1357.84|1361.98|1357.98|1361.56|1357.56|34
1611119770000|2021-01-20 05:16:10|1361.85|1357.85|1364.46|1360.46|1364.46|1360.46|1361.77|1357.77|30
1611119780000|2021-01-20 05:16:20|1364.47|1360.47|1364.15|1360.15|1364.47|1360.47|1364.02|1360.02|36
1611119790000|2021-01-20 05:16:30|1364.19|1360.19|1363.86|1359.86|1364.24|1360.24|1363.85|1359.85|32
1611119800000|2021-01-20 05:16:40|1363.87|1359.87|1364.13|1360.13|1364.29|1360.29|1363.85|1359.85|36
1611119810000|2021-01-20 05:16:50|1364.12|1360.12|1364.69|1360.69|1364.7|1360.7|1364.12|1360.12|35
1611119820000|2021-01-20 05:17:00|1364.72|1360.72|1364.76|1360.76|1364.82|1360.82|1364.68|1360.68|33
1611119830000|2021-01-20 05:17:10|1364.71|1360.71|1362.81|1358.81|1364.8|1360.8|1362.63|1358.63|33
1611119840000|2021-01-20 05:17:20|1362.73|1358.73|1363.36|1359.36|1363.36|1359.36|1362.35|1358.35|20
1611119850000|2021-01-20 05:17:30|1363.34|1359.34|1363.38|1359.38|1363.38|1359.38|1363.34|1359.34|12
1611119860000|2021-01-20 05:17:40|1363.07|1359.07|1363.05|1359.05|1363.23|1359.23|1363.05|1359.05|14
1611119870000|2021-01-20 05:17:50|1362.99|1358.99|1362.62|1358.62|1362.99|1358.99|1362.55|1358.55|16
1611119880000|2021-01-20 05:18:00|1362.65|1358.65|1363.03|1359.03|1363.06|1359.06|1362.61|1358.61|25
1611119890000|2021-01-20 05:18:10|1363.04|1359.04|1363.14|1359.14|1363.14|1359.14|1363|1359|14
1611119900000|2021-01-20 05:18:20|1363.12|1359.12|1363.46|1359.46|1363.46|1359.46|1363.12|1359.12|11
1611119910000|2021-01-20 05:18:30|1363.43|1359.43|1363.52|1359.52|1363.55|1359.55|1363.41|1359.41|8
1611119920000|2021-01-20 05:18:40|1363.57|1359.57|1363.96|1359.96|1363.97|1359.97|1363.57|1359.57|13
1611119930000|2021-01-20 05:18:50|1363.97|1359.97|1364.14|1360.14|1364.21|1360.21|1363.97|1359.97|22
1611119940000|2021-01-20 05:19:00|1364.15|1360.15|1364.2|1360.2|1364.22|1360.22|1364.04|1360.04|14
1611119950000|2021-01-20 05:19:10|1364.03|1360.03|1362.74|1358.74|1364.03|1360.03|1362.69|1358.69|25
1611119960000|2021-01-20 05:19:20|1362.49|1358.49|1362.37|1358.37|1362.65|1358.65|1362.08|1358.08|26
1611119970000|2021-01-20 05:19:30|1362.38|1358.38|1363.36|1359.36|1363.36|1359.36|1362.37|1358.37|28
1611119980000|2021-01-20 05:19:40|1363.37|1359.37|1363.73|1359.73|1363.73|1359.73|1363.37|1359.37|19
1611119990000|2021-01-20 05:19:50|1363.65|1359.65|1363.61|1359.61|1363.77|1359.77|1363.58|1359.58|15
1611120000000|2021-01-20 05:20:00|1363.59|1359.59|1363.58|1359.58|1363.74|1359.74|1363.49|1359.49|20
1611120010000|2021-01-20 05:20:10|1363.59|1359.59|1362.34|1358.34|1363.68|1359.68|1362.34|1358.34|27
1611120020000|2021-01-20 05:20:20|1362.35|1358.35|1361.94|1357.94|1362.35|1358.35|1361.82|1357.82|27
1611120030000|2021-01-20 05:20:30|1361.75|1357.75|1361.57|1357.57|1361.75|1357.75|1361.51|1357.51|18
1611120040000|2021-01-20 05:20:40|1361.65|1357.65|1359.88|1355.88|1361.65|1357.65|1359.81|1355.81|35
1611120050000|2021-01-20 05:20:50|1359.92|1355.92|1361.32|1357.32|1361.94|1357.94|1359.92|1355.92|32
1611120060000|2021-01-20 05:21:00|1361.3|1357.3|1360.96|1356.96|1361.4|1357.4|1360.71|1356.71|26
1611120070000|2021-01-20 05:21:10|1360.97|1356.97|1361.31|1357.31|1361.31|1357.31|1360.88|1356.88|29
1611120080000|2021-01-20 05:21:20|1361.33|1357.33|1362.01|1358.01|1362.01|1358.01|1361.33|1357.33|16
1611120090000|2021-01-20 05:21:30|1362.06|1358.06|1362.9|1358.9|1362.9|1358.9|1362.06|1358.06|26
1611120100000|2021-01-20 05:21:40|1363.23|1359.23|1362.86|1358.86|1363.74|1359.74|1362.77|1358.77|28
1611120110000|2021-01-20 05:21:50|1362.75|1358.75|1361.81|1357.81|1362.79|1358.79|1361.81|1357.81|31
1611120120000|2021-01-20 05:22:00|1361.85|1357.85|1360.68|1356.68|1361.98|1357.98|1360.48|1356.48|32
1611120130000|2021-01-20 05:22:10|1360.71|1356.71|1361.82|1357.82|1362.11|1358.11|1360.71|1356.71|30
1611120140000|2021-01-20 05:22:20|1361.83|1357.83|1361.92|1357.92|1362.09|1358.09|1361.6|1357.6|24
1611120150000|2021-01-20 05:22:30|1362.24|1358.24|1361.94|1357.94|1362.24|1358.24|1361.91|1357.91|17
1611120160000|2021-01-20 05:22:40|1361.93|1357.93|1361.93|1357.93|1361.94|1357.94|1361.92|1357.92|9
1611120170000|2021-01-20 05:22:50|1361.92|1357.92|1361.38|1357.38|1362.11|1358.11|1361.38|1357.38|20
1611120180000|2021-01-20 05:23:00|1361.19|1357.19|1361.5|1357.5|1361.65|1357.65|1360.78|1356.78|29
1611120190000|2021-01-20 05:23:10|1361.49|1357.49|1361.1|1357.1|1361.49|1357.49|1361.05|1357.05|20
1611120200000|2021-01-20 05:23:20|1361.11|1357.11|1361.92|1357.92|1361.97|1357.97|1361.11|1357.11|28
1611120210000|2021-01-20 05:23:30|1361.93|1357.93|1361.46|1357.46|1362.18|1358.18|1361.42|1357.42|29
1611120220000|2021-01-20 05:23:40|1361.32|1357.32|1361.96|1357.96|1361.96|1357.96|1361.11|1357.11|28
1611120230000|2021-01-20 05:23:50|1361.97|1357.97|1362.79|1358.79|1362.83|1358.83|1361.97|1357.97|32
1611120240000|2021-01-20 05:24:00|1362.77|1358.77|1363.97|1359.97|1363.97|1359.97|1362.77|1358.77|28
1611120250000|2021-01-20 05:24:10|1364.05|1360.05|1365.26|1361.26|1365.27|1361.27|1363.84|1359.84|30
1611120260000|2021-01-20 05:24:20|1365.23|1361.23|1366.51|1362.51|1366.55|1362.55|1365.23|1361.23|34
1611120270000|2021-01-20 05:24:30|1366.52|1362.52|1366.84|1362.84|1366.95|1362.95|1366.52|1362.52|25
1611120280000|2021-01-20 05:24:40|1366.86|1362.86|1366.71|1362.71|1367.11|1363.11|1366.64|1362.64|25
1611120290000|2021-01-20 05:24:50|1366.69|1362.69|1366.52|1362.52|1366.69|1362.69|1366.15|1362.15|30
1611120300000|2021-01-20 05:25:00|1366.54|1362.54|1366.79|1362.79|1366.79|1362.79|1366.52|1362.52|23
1611120310000|2021-01-20 05:25:10|1366.78|1362.78|1367.53|1363.53|1368.24|1364.24|1366.78|1362.78|29
1611120320000|2021-01-20 05:25:20|1367.55|1363.55|1369.1|1365.1|1369.12|1365.12|1367.55|1363.55|33
1611120330000|2021-01-20 05:25:30|1369.09|1365.09|1368.71|1364.71|1369.25|1365.25|1368.71|1364.71|26
1611120340000|2021-01-20 05:25:40|1368.76|1364.76|1368.88|1364.88|1368.95|1364.95|1368.71|1364.71|29
1611120350000|2021-01-20 05:25:50|1368.89|1364.89|1368.92|1364.92|1368.93|1364.93|1368.5|1364.5|32
1611120360000|2021-01-20 05:26:00|1368.95|1364.95|1369.14|1365.14|1369.37|1365.37|1368.95|1364.95|26
1611120370000|2021-01-20 05:26:10|1369.1|1365.1|1368.95|1364.95|1369.19|1365.19|1368.89|1364.89|18
1611120380000|2021-01-20 05:26:20|1368.94|1364.94|1369.72|1365.72|1369.76|1365.76|1368.93|1364.93|24
1611120390000|2021-01-20 05:26:30|1369.78|1365.78|1369.81|1365.81|1369.81|1365.81|1369.66|1365.66|8
1611120400000|2021-01-20 05:26:40|1369.79|1365.79|1369.13|1365.13|1369.84|1365.84|1369.11|1365.11|30
1611120410000|2021-01-20 05:26:50|1369.12|1365.12|1368.98|1364.98|1369.13|1365.13|1368.86|1364.86|25
1611120420000|2021-01-20 05:27:00|1368.99|1364.99|1370|1366|1370|1366|1368.98|1364.98|26
1611120430000|2021-01-20 05:27:10|1370.01|1366.01|1369.97|1365.97|1370.11|1366.11|1369.94|1365.94|8
1611120440000|2021-01-20 05:27:20|1369.98|1365.98|1370.4|1366.4|1370.59|1366.59|1369.97|1365.97|16
1611120450000|2021-01-20 05:27:30|1370.39|1366.39|1370.79|1366.79|1370.91|1366.91|1370.36|1366.36|18
1611120460000|2021-01-20 05:27:40|1370.76|1366.76|1370.8|1366.8|1370.8|1366.8|1370.29|1366.29|33
1611120470000|2021-01-20 05:27:50|1370.85|1366.85|1370.97|1366.97|1371.53|1367.53|1370.61|1366.61|30
1611120480000|2021-01-20 05:28:00|1370.95|1366.95|1371.27|1367.27|1371.27|1367.27|1370.94|1366.94|25
1611120490000|2021-01-20 05:28:10|1371.31|1367.31|1370.96|1366.96|1371.4|1367.4|1370.95|1366.95|26
1611120500000|2021-01-20 05:28:20|1371|1367|1371.45|1367.45|1371.49|1367.49|1370.96|1366.96|32
1611120510000|2021-01-20 05:28:30|1371.49|1367.49|1371.52|1367.52|1371.62|1367.62|1371.37|1367.37|30
1611120520000|2021-01-20 05:28:40|1371.53|1367.53|1371.12|1367.12|1371.54|1367.54|1371.12|1367.12|24
1611120530000|2021-01-20 05:28:50|1371.11|1367.11|1371.25|1367.25|1371.29|1367.29|1371.11|1367.11|29
1611120540000|2021-01-20 05:29:00|1371.26|1367.26|1371.62|1367.62|1371.65|1367.65|1371.16|1367.16|30
1611120550000|2021-01-20 05:29:10|1371.63|1367.63|1371.78|1367.78|1371.82|1367.82|1371.62|1367.62|27
1611120560000|2021-01-20 05:29:20|1371.79|1367.79|1371.89|1367.89|1371.9|1367.9|1371.77|1367.77|12
1611120570000|2021-01-20 05:29:30|1371.9|1367.9|1371.67|1367.67|1371.9|1367.9|1371.66|1367.66|16
1611120580000|2021-01-20 05:29:40|1371.68|1367.68|1371.84|1367.84|1371.84|1367.84|1371.65|1367.65|26
1611120590000|2021-01-20 05:29:50|1371.86|1367.86|1371.84|1367.84|1371.86|1367.86|1371.84|1367.84|10
1611120600000|2021-01-20 05:30:00|1371.85|1367.85|1371.54|1367.54|1371.85|1367.85|1371.54|1367.54|12
1611120610000|2021-01-20 05:30:10|1371.53|1367.53|1370.74|1366.74|1371.53|1367.53|1370.33|1366.33|25
1611120620000|2021-01-20 05:30:20|1370.75|1366.75|1371.77|1367.77|1371.77|1367.77|1370.72|1366.72|22
1611120630000|2021-01-20 05:30:30|1371.75|1367.75|1371.29|1367.29|1371.96|1367.96|1371.25|1367.25|26
1611120640000|2021-01-20 05:30:40|1371.27|1367.27|1371.71|1367.71|1371.72|1367.72|1370.83|1366.83|25
1611120650000|2021-01-20 05:30:50|1371.74|1367.74|1371.49|1367.49|1371.74|1367.74|1371.23|1367.23|30
1611120660000|2021-01-20 05:31:00|1371.55|1367.55|1371.11|1367.11|1371.55|1367.55|1370.96|1366.96|26
1611120670000|2021-01-20 05:31:10|1371.1|1367.1|1370.79|1366.79|1371.1|1367.1|1370.77|1366.77|33
1611120680000|2021-01-20 05:31:20|1370.82|1366.82|1370.64|1366.64|1370.9|1366.9|1370.63|1366.63|23
1611120690000|2021-01-20 05:31:30|1370.63|1366.63|1370.7|1366.7|1370.74|1366.74|1370.61|1366.61|17
1611120700000|2021-01-20 05:31:40|1370.69|1366.69|1370.79|1366.79|1370.82|1366.82|1370.61|1366.61|21
1611120710000|2021-01-20 05:31:50|1370.82|1366.82|1370.6|1366.6|1370.82|1366.82|1370.55|1366.55|31
1611120720000|2021-01-20 05:32:00|1370.58|1366.58|1370.53|1366.53|1370.62|1366.62|1370.53|1366.53|9
1611120730000|2021-01-20 05:32:10|1370.58|1366.58|1372.23|1368.23|1372.7|1368.7|1370.58|1366.58|29
1611120740000|2021-01-20 05:32:20|1372.46|1368.46|1372.32|1368.32|1372.46|1368.46|1372.2|1368.2|23
1611120750000|2021-01-20 05:32:30|1372.16|1368.16|1372.51|1368.51|1372.74|1368.74|1371.82|1367.82|33
1611120760000|2021-01-20 05:32:40|1372.5|1368.5|1372.18|1368.18|1372.5|1368.5|1372.16|1368.16|31
1611120770000|2021-01-20 05:32:50|1372.16|1368.16|1372|1368|1372.35|1368.35|1372|1368|29
1611120780000|2021-01-20 05:33:00|1371.99|1367.99|1371.35|1367.35|1372.05|1368.05|1371.35|1367.35|30
1611120790000|2021-01-20 05:33:10|1371.34|1367.34|1370.49|1366.49|1371.35|1367.35|1370.38|1366.38|28
1611120800000|2021-01-20 05:33:20|1370.46|1366.46|1370.14|1366.14|1370.46|1366.46|1369.14|1365.14|27
1611120810000|2021-01-20 05:33:30|1370.31|1366.31|1369.8|1365.8|1370.81|1366.81|1369.8|1365.8|31
1611120820000|2021-01-20 05:33:40|1369.82|1365.82|1370.08|1366.08|1370.09|1366.09|1369.69|1365.69|26
1611120830000|2021-01-20 05:33:50|1370.06|1366.06|1369.79|1365.79|1370.06|1366.06|1369.78|1365.78|31
1611120840000|2021-01-20 05:34:00|1369.81|1365.81|1369.33|1365.33|1369.84|1365.84|1369.3|1365.3|29
1611120850000|2021-01-20 05:34:10|1369.34|1365.34|1369.36|1365.36|1369.65|1365.65|1369.33|1365.33|33
1611120860000|2021-01-20 05:34:20|1369.33|1365.33|1369.43|1365.43|1369.44|1365.44|1369.19|1365.19|21
1611120870000|2021-01-20 05:34:30|1369.57|1365.57|1369.66|1365.66|1369.72|1365.72|1369.57|1365.57|33
1611120880000|2021-01-20 05:34:40|1369.67|1365.67|1370.76|1366.76|1370.76|1366.76|1369.65|1365.65|26
1611120890000|2021-01-20 05:34:50|1370.85|1366.85|1371.15|1367.15|1371.52|1367.52|1370.85|1366.85|31
1611120900000|2021-01-20 05:35:00|1371.18|1367.18|1370.19|1366.19|1371.24|1367.24|1370.19|1366.19|33
1611120910000|2021-01-20 05:35:10|1370.22|1366.22|1369.67|1365.67|1370.22|1366.22|1369.67|1365.67|35
1611120920000|2021-01-20 05:35:20|1369.64|1365.64|1369.62|1365.62|1369.73|1365.73|1369.62|1365.62|25
1611120930000|2021-01-20 05:35:30|1369.63|1365.63|1369.53|1365.53|1369.65|1365.65|1369.49|1365.49|28
1611120940000|2021-01-20 05:35:40|1369.51|1365.51|1368.71|1364.71|1369.52|1365.52|1368.65|1364.65|28
1611120950000|2021-01-20 05:35:50|1368.72|1364.72|1368.7|1364.7|1368.73|1364.73|1368.6|1364.6|25
1611120960000|2021-01-20 05:36:00|1368.71|1364.71|1368.39|1364.39|1368.71|1364.71|1368.35|1364.35|34
1611120970000|2021-01-20 05:36:10|1368.43|1364.43|1366.37|1362.37|1368.43|1364.43|1366.19|1362.19|37
1611120980000|2021-01-20 05:36:20|1366.3|1362.3|1366.41|1362.41|1366.53|1362.53|1365.98|1361.98|31
1611120990000|2021-01-20 05:36:30|1366.29|1362.29|1368.75|1364.75|1368.79|1364.79|1366.29|1362.29|30
1611121000000|2021-01-20 05:36:40|1368.84|1364.84|1368.32|1364.32|1368.9|1364.9|1368.23|1364.23|23
1611121010000|2021-01-20 05:36:50|1368.35|1364.35|1366.94|1362.94|1368.35|1364.35|1366.89|1362.89|31
1611121020000|2021-01-20 05:37:00|1366.95|1362.95|1366.98|1362.98|1366.98|1362.98|1366.57|1362.57|30
1611121030000|2021-01-20 05:37:10|1367.18|1363.18|1367.03|1363.03|1367.88|1363.88|1367|1363|31
1611121040000|2021-01-20 05:37:20|1367.02|1363.02|1366.91|1362.91|1367.02|1363.02|1366.57|1362.57|30
1611121050000|2021-01-20 05:37:30|1366.92|1362.92|1366.99|1362.99|1367.28|1363.28|1366.86|1362.86|32
1611121060000|2021-01-20 05:37:40|1367.09|1363.09|1366.81|1362.81|1367.11|1363.11|1366.8|1362.8|30
1611121070000|2021-01-20 05:37:50|1366.8|1362.8|1367.37|1363.37|1367.38|1363.38|1366.79|1362.79|27
1611121080000|2021-01-20 05:38:00|1367.49|1363.49|1368.09|1364.09|1368.09|1364.09|1367.49|1363.49|24
1611121090000|2021-01-20 05:38:10|1368.1|1364.1|1367.98|1363.98|1368.11|1364.11|1367.71|1363.71|21
1611121100000|2021-01-20 05:38:20|1367.92|1363.92|1367.12|1363.12|1368.13|1364.13|1367.12|1363.12|25
1611121110000|2021-01-20 05:38:30|1367.06|1363.06|1367.32|1363.32|1367.39|1363.39|1367.06|1363.06|32
1611121120000|2021-01-20 05:38:40|1367.33|1363.33|1367.35|1363.35|1367.44|1363.44|1367.33|1363.33|24
1611121130000|2021-01-20 05:38:50|1367.31|1363.31|1367.38|1363.38|1367.42|1363.42|1367.31|1363.31|26
1611121140000|2021-01-20 05:39:00|1367.31|1363.31|1367.21|1363.21|1367.31|1363.31|1367.08|1363.08|31
1611121150000|2021-01-20 05:39:10|1367.11|1363.11|1366.2|1362.2|1367.11|1363.11|1365.97|1361.97|32
1611121160000|2021-01-20 05:39:20|1366.19|1362.19|1365.8|1361.8|1366.19|1362.19|1365.8|1361.8|22
1611121170000|2021-01-20 05:39:30|1365.81|1361.81|1366.59|1362.59|1366.84|1362.84|1365.81|1361.81|31
1611121180000|2021-01-20 05:39:40|1366.57|1362.57|1366.37|1362.37|1366.63|1362.63|1366.37|1362.37|32
1611121190000|2021-01-20 05:39:50|1366.35|1362.35|1365.75|1361.75|1366.43|1362.43|1365.66|1361.66|27
1611121200000|2021-01-20 05:40:00|1365.74|1361.74|1365.49|1361.49|1365.74|1361.74|1365.17|1361.17|17
1611121210000|2021-01-20 05:40:10|1365.5|1361.5|1367.47|1363.47|1367.47|1363.47|1365.5|1361.5|30
1611121220000|2021-01-20 05:40:20|1367.55|1363.55|1367.95|1363.95|1368.82|1364.82|1367.55|1363.55|28
1611121230000|2021-01-20 05:40:30|1367.98|1363.98|1367.53|1363.53|1368.1|1364.1|1367.4|1363.4|29
1611121240000|2021-01-20 05:40:40|1367.6|1363.6|1366.35|1362.35|1367.6|1363.6|1366.35|1362.35|25
1611121250000|2021-01-20 05:40:50|1366.37|1362.37|1365.2|1361.2|1366.37|1362.37|1365.08|1361.08|20
1611121260000|2021-01-20 05:41:00|1365.19|1361.19|1366.52|1362.52|1366.52|1362.52|1365.04|1361.04|30
1611121270000|2021-01-20 05:41:10|1366.55|1362.55|1366.41|1362.41|1366.73|1362.73|1366.27|1362.27|31
1611121280000|2021-01-20 05:41:20|1366.4|1362.4|1365.49|1361.49|1366.41|1362.41|1365.48|1361.48|35
1611121290000|2021-01-20 05:41:30|1365.53|1361.53|1365.36|1361.36|1365.62|1361.62|1365.36|1361.36|28
1611121300000|2021-01-20 05:41:40|1365.52|1361.52|1364.52|1360.52|1365.52|1361.52|1364.4|1360.4|20
1611121310000|2021-01-20 05:41:50|1364.54|1360.54|1364.64|1360.64|1364.68|1360.68|1364.34|1360.34|25
1611121320000|2021-01-20 05:42:00|1364.65|1360.65|1364.91|1360.91|1364.91|1360.91|1364.53|1360.53|22
1611121330000|2021-01-20 05:42:10|1364.94|1360.94|1364.99|1360.99|1365.12|1361.12|1364.94|1360.94|19
1611121340000|2021-01-20 05:42:20|1364.98|1360.98|1363.09|1359.09|1364.99|1360.99|1363.09|1359.09|33
1611121350000|2021-01-20 05:42:30|1363.04|1359.04|1361.82|1357.82|1363.08|1359.08|1361.82|1357.82|30
1611121360000|2021-01-20 05:42:40|1361.79|1357.79|1361.83|1357.83|1361.96|1357.96|1360.78|1356.78|37
1611121370000|2021-01-20 05:42:50|1361.72|1357.72|1361.73|1357.73|1362.26|1358.26|1361.54|1357.54|36
1611121380000|2021-01-20 05:43:00|1361.74|1357.74|1363.08|1359.08|1363.28|1359.28|1361.72|1357.72|35
1611121390000|2021-01-20 05:43:10|1362.88|1358.88|1361.3|1357.3|1362.88|1358.88|1361.3|1357.3|28
1611121400000|2021-01-20 05:43:20|1361.28|1357.28|1359.34|1355.34|1361.43|1357.43|1359.26|1355.26|31
1611121410000|2021-01-20 05:43:30|1359.41|1355.41|1360.48|1356.48|1360.81|1356.81|1359.31|1355.31|26
1611121420000|2021-01-20 05:43:40|1360.47|1356.47|1360.13|1356.13|1360.48|1356.48|1360.13|1356.13|26
1611121430000|2021-01-20 05:43:50|1360.08|1356.08|1359.65|1355.65|1360.08|1356.08|1359.65|1355.65|17
1611121440000|2021-01-20 05:44:00|1359.68|1355.68|1360.17|1356.17|1360.25|1356.25|1359.68|1355.68|28
1611121450000|2021-01-20 05:44:10|1360.21|1356.21|1360.57|1356.57|1360.57|1356.57|1360.21|1356.21|19
1611121460000|2021-01-20 05:44:20|1360.56|1356.56|1359.97|1355.97|1360.56|1356.56|1359.83|1355.83|23
1611121470000|2021-01-20 05:44:30|1359.95|1355.95|1360.81|1356.81|1361.52|1357.52|1359.95|1355.95|27
1611121480000|2021-01-20 05:44:40|1360.8|1356.8|1360.15|1356.15|1360.8|1356.8|1360.12|1356.12|24
1611121490000|2021-01-20 05:44:50|1360.14|1356.14|1360.33|1356.33|1360.36|1356.36|1360.14|1356.14|9
1611121500000|2021-01-20 05:45:00|1360.32|1356.32|1359.84|1355.84|1360.33|1356.33|1359.84|1355.84|12
1611121510000|2021-01-20 05:45:10|1359.9|1355.9|1359.84|1355.84|1359.97|1355.97|1359.84|1355.84|8
1611121520000|2021-01-20 05:45:20|1359.81|1355.81|1357.48|1353.48|1359.88|1355.88|1357.48|1353.48|30
1611121530000|2021-01-20 05:45:30|1357.52|1353.52|1357.11|1353.11|1357.52|1353.52|1356.99|1352.99|30
1611121540000|2021-01-20 05:45:40|1357.04|1353.04|1355.67|1351.67|1357.16|1353.16|1355.64|1351.64|30
1611121550000|2021-01-20 05:45:50|1355.7|1351.7|1354.03|1350.03|1355.92|1351.92|1353.79|1349.79|39
1611121560000|2021-01-20 05:46:00|1353.87|1349.87|1355.79|1351.79|1356.37|1352.37|1353.77|1349.77|35
1611121570000|2021-01-20 05:46:10|1355.77|1351.77|1355.83|1351.83|1356.15|1352.15|1355.62|1351.62|20
1611121580000|2021-01-20 05:46:20|1355.85|1351.85|1356.45|1352.45|1356.62|1352.62|1355.85|1351.85|24
1611121590000|2021-01-20 05:46:30|1356.43|1352.43|1357.54|1353.54|1357.54|1353.54|1356.43|1352.43|32
1611121600000|2021-01-20 05:46:40|1357.58|1353.58|1358.83|1354.83|1358.83|1354.83|1357.58|1353.58|32
1611121610000|2021-01-20 05:46:50|1358.88|1354.88|1357.12|1353.12|1358.88|1354.88|1357.12|1353.12|31
1611121620000|2021-01-20 05:47:00|1356.98|1352.98|1357.12|1353.12|1358.03|1354.03|1356.96|1352.96|35
1611121630000|2021-01-20 05:47:10|1357.09|1353.09|1356.43|1352.43|1357.09|1353.09|1356.43|1352.43|30
1611121640000|2021-01-20 05:47:20|1356.52|1352.52|1356.65|1352.65|1356.65|1352.65|1356.28|1352.28|32
1611121650000|2021-01-20 05:47:30|1356.64|1352.64|1358|1354|1358|1354|1356.64|1352.64|32
1611121660000|2021-01-20 05:47:40|1357.97|1353.97|1357.28|1353.28|1358.03|1354.03|1357.28|1353.28|35
1611121670000|2021-01-20 05:47:50|1357.29|1353.29|1357.77|1353.77|1357.99|1353.99|1357.2|1353.2|31
1611121680000|2021-01-20 05:48:00|1357.65|1353.65|1356.87|1352.87|1357.65|1353.65|1356.87|1352.87|16
1611121690000|2021-01-20 05:48:10|1356.84|1352.84|1356.63|1352.63|1357.14|1353.14|1356.36|1352.36|28
1611121700000|2021-01-20 05:48:20|1356.68|1352.68|1356.64|1352.64|1357.1|1353.1|1356.64|1352.64|26
1611121710000|2021-01-20 05:48:30|1356.63|1352.63|1357.46|1353.46|1357.53|1353.53|1356.57|1352.57|30
1611121720000|2021-01-20 05:48:40|1357.45|1353.45|1358.58|1354.58|1358.66|1354.66|1357.45|1353.45|33
1611121730000|2021-01-20 05:48:50|1358.64|1354.64|1359.08|1355.08|1359.08|1355.08|1358.55|1354.55|31
1611121740000|2021-01-20 05:49:00|1359.1|1355.1|1359.6|1355.6|1359.61|1355.61|1359.01|1355.01|27
1611121750000|2021-01-20 05:49:10|1359.56|1355.56|1360.56|1356.56|1360.56|1356.56|1359.43|1355.43|31
1611121760000|2021-01-20 05:49:20|1360.61|1356.61|1360.92|1356.92|1360.92|1356.92|1360.57|1356.57|24
1611121770000|2021-01-20 05:49:30|1360.86|1356.86|1360.7|1356.7|1360.92|1356.92|1360.43|1356.43|22
1611121780000|2021-01-20 05:49:40|1360.75|1356.75|1360.9|1356.9|1361.03|1357.03|1360.73|1356.73|20
1611121790000|2021-01-20 05:49:50|1360.91|1356.91|1361.13|1357.13|1361.15|1357.15|1360.91|1356.91|12
1611121800000|2021-01-20 05:50:00|1360.77|1356.77|1358.29|1354.29|1360.77|1356.77|1358.29|1354.29|27
1611121810000|2021-01-20 05:50:10|1358.26|1354.26|1358.2|1354.2|1358.26|1354.26|1357.76|1353.76|22
1611121820000|2021-01-20 05:50:20|1358.19|1354.19|1359.34|1355.34|1359.37|1355.37|1358|1354|32
1611121830000|2021-01-20 05:50:30|1359.28|1355.28|1359.62|1355.62|1359.62|1355.62|1359.21|1355.21|23
1611121840000|2021-01-20 05:50:40|1359.58|1355.58|1359.55|1355.55|1359.67|1355.67|1359.24|1355.24|30
1611121850000|2021-01-20 05:50:50|1359.56|1355.56|1359.96|1355.96|1359.96|1355.96|1359.34|1355.34|25
1611121860000|2021-01-20 05:51:00|1360.12|1356.12|1358.64|1354.64|1360.12|1356.12|1358.16|1354.16|36
1611121870000|2021-01-20 05:51:10|1358.63|1354.63|1358.54|1354.54|1358.68|1354.68|1358.53|1354.53|28
1611121880000|2021-01-20 05:51:20|1358.53|1354.53|1358.81|1354.81|1359.5|1355.5|1358.41|1354.41|33
1611121890000|2021-01-20 05:51:30|1358.79|1354.79|1358.71|1354.71|1358.8|1354.8|1358.61|1354.61|25
1611121900000|2021-01-20 05:51:40|1358.87|1354.87|1359.09|1355.09|1359.1|1355.1|1358.87|1354.87|13
1611121910000|2021-01-20 05:51:50|1359.08|1355.08|1359.1|1355.1|1359.12|1355.12|1359.02|1355.02|20
1611121920000|2021-01-20 05:52:00|1359.11|1355.11|1358.95|1354.95|1359.11|1355.11|1358.92|1354.92|24
1611121930000|2021-01-20 05:52:10|1358.96|1354.96|1359.14|1355.14|1359.18|1355.18|1358.96|1354.96|16
1611121940000|2021-01-20 05:52:20|1359.16|1355.16|1359.24|1355.24|1359.35|1355.35|1359.09|1355.09|22
1611121950000|2021-01-20 05:52:30|1359.23|1355.23|1360.41|1356.41|1360.41|1356.41|1359.19|1355.19|21
1611121960000|2021-01-20 05:52:40|1360.52|1356.52|1359.39|1355.39|1360.8|1356.8|1359.39|1355.39|24
1611121970000|2021-01-20 05:52:50|1359.28|1355.28|1358.4|1354.4|1359.28|1355.28|1358.26|1354.26|32
1611121980000|2021-01-20 05:53:00|1358.39|1354.39|1358.29|1354.29|1358.41|1354.41|1358.26|1354.26|31
1611121990000|2021-01-20 05:53:10|1358.37|1354.37|1358.29|1354.29|1358.37|1354.37|1358.18|1354.18|18
1611122000000|2021-01-20 05:53:20|1358.25|1354.25|1357.9|1353.9|1358.33|1354.33|1357.54|1353.54|28
1611122010000|2021-01-20 05:53:30|1357.93|1353.93|1358.62|1354.62|1358.63|1354.63|1357.93|1353.93|24
1611122020000|2021-01-20 05:53:40|1358.63|1354.63|1360.12|1356.12|1360.16|1356.16|1358.62|1354.62|31
1611122030000|2021-01-20 05:53:50|1360.11|1356.11|1359.49|1355.49|1360.12|1356.12|1359.46|1355.46|24
1611122040000|2021-01-20 05:54:00|1359.48|1355.48|1360.63|1356.63|1360.63|1356.63|1359.48|1355.48|22
1611122050000|2021-01-20 05:54:10|1360.74|1356.74|1362.11|1358.11|1362.11|1358.11|1360.74|1356.74|35
1611122060000|2021-01-20 05:54:20|1362.12|1358.12|1363.57|1359.57|1363.57|1359.57|1362.12|1358.12|29
1611122070000|2021-01-20 05:54:30|1363.58|1359.58|1364.08|1360.08|1364.27|1360.27|1363.58|1359.58|28
1611122080000|2021-01-20 05:54:40|1364.04|1360.04|1364.95|1360.95|1364.98|1360.98|1364|1360|29
1611122090000|2021-01-20 05:54:50|1364.94|1360.94|1365.29|1361.29|1365.29|1361.29|1364.88|1360.88|26
1611122100000|2021-01-20 05:55:00|1365.27|1361.27|1364.28|1360.28|1365.27|1361.27|1364.28|1360.28|28
1611122110000|2021-01-20 05:55:10|1364.24|1360.24|1364.97|1360.97|1364.97|1360.97|1363.91|1359.91|33
1611122120000|2021-01-20 05:55:20|1364.96|1360.96|1365.25|1361.25|1365.25|1361.25|1364.75|1360.75|34
1611122130000|2021-01-20 05:55:30|1365.23|1361.23|1365.29|1361.29|1365.3|1361.3|1365.02|1361.02|30
1611122140000|2021-01-20 05:55:40|1365.25|1361.25|1364.83|1360.83|1365.25|1361.25|1364.5|1360.5|30
1611122150000|2021-01-20 05:55:50|1364.84|1360.84|1364.52|1360.52|1364.97|1360.97|1364.41|1360.41|24
1611122160000|2021-01-20 05:56:00|1364.56|1360.56|1364.75|1360.75|1364.82|1360.82|1364.37|1360.37|21
1611122170000|2021-01-20 05:56:10|1364.74|1360.74|1364.26|1360.26|1364.74|1360.74|1364.2|1360.2|25
1611122180000|2021-01-20 05:56:20|1364.27|1360.27|1364.9|1360.9|1364.99|1360.99|1364.27|1360.27|29
1611122190000|2021-01-20 05:56:30|1364.87|1360.87|1365|1361|1365|1361|1364.72|1360.72|27
1611122200000|2021-01-20 05:56:40|1365.01|1361.01|1365.45|1361.45|1365.45|1361.45|1364.99|1360.99|29
1611122210000|2021-01-20 05:56:50|1365.47|1361.47|1366.02|1362.02|1366.45|1362.45|1365.47|1361.47|32
1611122220000|2021-01-20 05:57:00|1366.06|1362.06|1366.16|1362.16|1366.31|1362.31|1365.79|1361.79|33
1611122230000|2021-01-20 05:57:10|1366.15|1362.15|1366.58|1362.58|1366.58|1362.58|1366.1|1362.1|29
1611122240000|2021-01-20 05:57:20|1366.66|1362.66|1367.51|1363.51|1367.51|1363.51|1366.56|1362.56|21
1611122250000|2021-01-20 05:57:30|1367.68|1363.68|1367.87|1363.87|1367.89|1363.89|1367.61|1363.61|24
1611122260000|2021-01-20 05:57:40|1367.86|1363.86|1368.13|1364.13|1368.13|1364.13|1367.86|1363.86|20
1611122270000|2021-01-20 05:57:50|1368.08|1364.08|1368.04|1364.04|1368.08|1364.08|1367.95|1363.95|16
1611122280000|2021-01-20 05:58:00|1368.03|1364.03|1367.12|1363.12|1368.03|1364.03|1366.92|1362.92|33
1611122290000|2021-01-20 05:58:10|1367.22|1363.22|1368.7|1364.7|1368.71|1364.71|1367.22|1363.22|36
1611122300000|2021-01-20 05:58:20|1368.73|1364.73|1369.08|1365.08|1369.08|1365.08|1368.73|1364.73|26
1611122310000|2021-01-20 05:58:30|1369.07|1365.07|1369.38|1365.38|1369.38|1365.38|1369.07|1365.07|14
1611122320000|2021-01-20 05:58:40|1369.37|1365.37|1369.71|1365.71|1369.8|1365.8|1369.37|1365.37|24
1611122330000|2021-01-20 05:58:50|1369.68|1365.68|1370.42|1366.42|1370.43|1366.43|1369.68|1365.68|21
1611122340000|2021-01-20 05:59:00|1370.37|1366.37|1369.25|1365.25|1370.37|1366.37|1369.09|1365.09|29
1611122350000|2021-01-20 05:59:10|1369.19|1365.19|1369.75|1365.75|1369.75|1365.75|1369.18|1365.18|28
1611122360000|2021-01-20 05:59:20|1369.74|1365.74|1370.11|1366.11|1370.12|1366.12|1369.74|1365.74|25
1611122370000|2021-01-20 05:59:30|1370.14|1366.14|1370.62|1366.62|1370.65|1366.65|1370.13|1366.13|30
1611122380000|2021-01-20 05:59:40|1370.61|1366.61|1370.52|1366.52|1370.67|1366.67|1370.12|1366.12|26
1611122390000|2021-01-20 05:59:50|1370.51|1366.51|1370.46|1366.46|1370.51|1366.51|1370.43|1366.43|23
1611122400000|2021-01-20 06:00:00|1370.48|1366.48|1368.27|1364.27|1370.48|1366.48|1368.27|1364.27|35
1611122410000|2021-01-20 06:00:10|1368.26|1364.26|1369.85|1365.85|1369.85|1365.85|1368.09|1364.09|29
1611122420000|2021-01-20 06:00:20|1369.87|1365.87|1370.13|1366.13|1370.28|1366.28|1369.87|1365.87|21
1611122430000|2021-01-20 06:00:30|1370.07|1366.07|1369.77|1365.77|1370.07|1366.07|1369.03|1365.03|33
1611122440000|2021-01-20 06:00:40|1369.88|1365.88|1369.96|1365.96|1370.13|1366.13|1369.56|1365.56|34
1611122450000|2021-01-20 06:00:50|1369.86|1365.86|1369.68|1365.68|1369.96|1365.96|1369.26|1365.26|31
1611122460000|2021-01-20 06:01:00|1369.73|1365.73|1369.16|1365.16|1369.93|1365.93|1369.15|1365.15|26
1611122470000|2021-01-20 06:01:10|1369.11|1365.11|1369.44|1365.44|1369.44|1365.44|1368.74|1364.74|25
1611122480000|2021-01-20 06:01:20|1369.45|1365.45|1369.1|1365.1|1369.45|1365.45|1368.95|1364.95|31
1611122490000|2021-01-20 06:01:30|1369.11|1365.11|1369.25|1365.25|1369.45|1365.45|1369.08|1365.08|32
1611122500000|2021-01-20 06:01:40|1369.19|1365.19|1368.37|1364.37|1369.29|1365.29|1368.26|1364.26|29
1611122510000|2021-01-20 06:01:50|1368.29|1364.29|1368.14|1364.14|1368.37|1364.37|1368.13|1364.13|20
1611122520000|2021-01-20 06:02:00|1368.23|1364.23|1368.65|1364.65|1368.76|1364.76|1368.23|1364.23|23
1611122530000|2021-01-20 06:02:10|1368.64|1364.64|1368.29|1364.29|1368.66|1364.66|1368.04|1364.04|22
1611122540000|2021-01-20 06:02:20|1368.33|1364.33|1368.24|1364.24|1368.79|1364.79|1368.24|1364.24|29
1611122550000|2021-01-20 06:02:30|1368.23|1364.23|1368.25|1364.25|1368.25|1364.25|1367.94|1363.94|25
1611122560000|2021-01-20 06:02:40|1368.34|1364.34|1368.12|1364.12|1368.45|1364.45|1368.1|1364.1|34
1611122570000|2021-01-20 06:02:50|1368.11|1364.11|1367.59|1363.59|1368.11|1364.11|1367.56|1363.56|19
1611122580000|2021-01-20 06:03:00|1367.6|1363.6|1367.98|1363.98|1367.98|1363.98|1367.52|1363.52|17
1611122590000|2021-01-20 06:03:10|1367.94|1363.94|1368.07|1364.07|1368.26|1364.26|1367.94|1363.94|21
1611122600000|2021-01-20 06:03:20|1368.11|1364.11|1367.99|1363.99|1368.12|1364.12|1367.99|1363.99|23
1611122610000|2021-01-20 06:03:30|1368.03|1364.03|1368.09|1364.09|1368.13|1364.13|1368|1364|28
1611122620000|2021-01-20 06:03:40|1368.08|1364.08|1367.67|1363.67|1368.1|1364.1|1367.67|1363.67|31
1611122630000|2021-01-20 06:03:50|1367.65|1363.65|1367.95|1363.95|1367.97|1363.97|1367.51|1363.51|28
1611122640000|2021-01-20 06:04:00|1367.97|1363.97|1368.26|1364.26|1368.27|1364.27|1367.97|1363.97|18
1611122650000|2021-01-20 06:04:10|1368.25|1364.25|1368.32|1364.32|1368.32|1364.32|1368.25|1364.25|17
1611122660000|2021-01-20 06:04:20|1368.33|1364.33|1368.06|1364.06|1368.34|1364.34|1367.97|1363.97|23
1611122670000|2021-01-20 06:04:30|1368.11|1364.11|1369.73|1365.73|1369.75|1365.75|1368.11|1364.11|26
1611122680000|2021-01-20 06:04:40|1369.71|1365.71|1369.44|1365.44|1369.73|1365.73|1369.23|1365.23|25
1611122690000|2021-01-20 06:04:50|1369.45|1365.45|1369.13|1365.13|1369.8|1365.8|1369.05|1365.05|31
1611122700000|2021-01-20 06:05:00|1369.14|1365.14|1370.84|1366.84|1370.84|1366.84|1369.14|1365.14|30
1611122710000|2021-01-20 06:05:10|1370.93|1366.93|1371.26|1367.26|1371.26|1367.26|1370.93|1366.93|13
1611122720000|2021-01-20 06:05:20|1371.28|1367.28|1371.54|1367.54|1371.56|1367.56|1371.28|1367.28|17
1611122730000|2021-01-20 06:05:30|1371.53|1367.53|1371.55|1367.55|1371.55|1367.55|1370.95|1366.95|26
1611122740000|2021-01-20 06:05:40|1371.54|1367.54|1370.21|1366.21|1371.54|1367.54|1370.05|1366.05|26
1611122750000|2021-01-20 06:05:50|1370.24|1366.24|1370.63|1366.63|1370.89|1366.89|1370.24|1366.24|32
1611122760000|2021-01-20 06:06:00|1370.65|1366.65|1370.67|1366.67|1370.67|1366.67|1370.54|1366.54|28
1611122770000|2021-01-20 06:06:10|1370.83|1366.83|1372.19|1368.19|1372.19|1368.19|1370.83|1366.83|34
1611122780000|2021-01-20 06:06:20|1372.2|1368.2|1372.45|1368.45|1372.46|1368.46|1372.03|1368.03|32
1611122790000|2021-01-20 06:06:30|1372.51|1368.51|1372.31|1368.31|1372.51|1368.51|1372.17|1368.17|29
1611122800000|2021-01-20 06:06:40|1372.28|1368.28|1371.49|1367.49|1372.31|1368.31|1371.49|1367.49|38
1611122810000|2021-01-20 06:06:50|1371.48|1367.48|1372.02|1368.02|1372.12|1368.12|1371.32|1367.32|29
1611122820000|2021-01-20 06:07:00|1372.04|1368.04|1372.35|1368.35|1372.35|1368.35|1372.04|1368.04|23
1611122830000|2021-01-20 06:07:10|1372.37|1368.37|1372.46|1368.46|1372.46|1368.46|1372.37|1368.37|4
1611122840000|2021-01-20 06:07:20|1372.44|1368.44|1371.84|1367.84|1372.44|1368.44|1371.81|1367.81|20
1611122850000|2021-01-20 06:07:30|1371.81|1367.81|1371.71|1367.71|1371.81|1367.81|1371.39|1367.39|35
1611122860000|2021-01-20 06:07:40|1371.64|1367.64|1372.04|1368.04|1372.11|1368.11|1371.44|1367.44|34
1611122870000|2021-01-20 06:07:50|1372.33|1368.33|1373.09|1369.09|1373.2|1369.2|1372.3|1368.3|30
1611122880000|2021-01-20 06:08:00|1373.04|1369.04|1372.61|1368.61|1373.32|1369.32|1372.6|1368.6|35
1611122890000|2021-01-20 06:08:10|1372.63|1368.63|1372.48|1368.48|1372.76|1368.76|1372.47|1368.47|28
1611122900000|2021-01-20 06:08:20|1372.47|1368.47|1372.85|1368.85|1372.99|1368.99|1372.44|1368.44|35
1611122910000|2021-01-20 06:08:30|1372.86|1368.86|1373.39|1369.39|1373.4|1369.4|1372.76|1368.76|31
1611122920000|2021-01-20 06:08:40|1373.38|1369.38|1373.41|1369.41|1373.79|1369.79|1373.32|1369.32|37
1611122930000|2021-01-20 06:08:50|1373.45|1369.45|1372.86|1368.86|1373.45|1369.45|1372.69|1368.69|35
1611122940000|2021-01-20 06:09:00|1372.88|1368.88|1373.3|1369.3|1373.37|1369.37|1372.68|1368.68|32
1611122950000|2021-01-20 06:09:10|1373.28|1369.28|1374.6|1370.6|1374.65|1370.65|1373.28|1369.28|33
1611122960000|2021-01-20 06:09:20|1374.62|1370.62|1375.77|1371.77|1375.77|1371.77|1374.6|1370.6|28
1611122970000|2021-01-20 06:09:30|1375.78|1371.78|1375.27|1371.27|1375.87|1371.87|1374.72|1370.72|34
1611122980000|2021-01-20 06:09:40|1375.26|1371.26|1374.74|1370.74|1375.26|1371.26|1374.46|1370.46|33
1611122990000|2021-01-20 06:09:50|1374.67|1370.67|1374.74|1370.74|1375.14|1371.14|1374.66|1370.66|34
1611123000000|2021-01-20 06:10:00|1374.73|1370.73|1374.04|1370.04|1374.73|1370.73|1374.04|1370.04|30
1611123010000|2021-01-20 06:10:10|1374.02|1370.02|1373.21|1369.21|1374.43|1370.43|1373.21|1369.21|31
1611123020000|2021-01-20 06:10:20|1373.2|1369.2|1373.03|1369.03|1373.5|1369.5|1373.02|1369.02|33
1611123030000|2021-01-20 06:10:30|1373|1369|1372.99|1368.99|1373.05|1369.05|1372.82|1368.82|25
1611123040000|2021-01-20 06:10:40|1373.02|1369.02|1373.47|1369.47|1373.47|1369.47|1372.95|1368.95|35
1611123050000|2021-01-20 06:10:50|1373.46|1369.46|1374.16|1370.16|1374.4|1370.4|1373.43|1369.43|35
1611123060000|2021-01-20 06:11:00|1374.15|1370.15|1375.14|1371.14|1375.14|1371.14|1373.83|1369.83|28
1611123070000|2021-01-20 06:11:10|1375.22|1371.22|1375.91|1371.91|1375.99|1371.99|1375.22|1371.22|33
1611123080000|2021-01-20 06:11:20|1375.94|1371.94|1376.13|1372.13|1376.13|1372.13|1375.7|1371.7|29
1611123090000|2021-01-20 06:11:30|1376.17|1372.17|1376.18|1372.18|1376.71|1372.71|1376.17|1372.17|30
1611123100000|2021-01-20 06:11:40|1375.96|1371.96|1375.81|1371.81|1376.26|1372.26|1375.81|1371.81|37
1611123110000|2021-01-20 06:11:50|1375.8|1371.8|1375.68|1371.68|1375.88|1371.88|1375.65|1371.65|25
1611123120000|2021-01-20 06:12:00|1375.72|1371.72|1375.1|1371.1|1375.81|1371.81|1374.66|1370.66|36
1611123130000|2021-01-20 06:12:10|1374.99|1370.99|1373.2|1369.2|1375.03|1371.03|1373.2|1369.2|35
1611123140000|2021-01-20 06:12:20|1373.19|1369.19|1373.21|1369.21|1373.31|1369.31|1372.96|1368.96|33
1611123150000|2021-01-20 06:12:30|1373.18|1369.18|1372.56|1368.56|1373.21|1369.21|1372.3|1368.3|32
1611123160000|2021-01-20 06:12:40|1372.55|1368.55|1371.99|1367.99|1372.56|1368.56|1371.99|1367.99|30
1611123170000|2021-01-20 06:12:50|1371.94|1367.94|1371.86|1367.86|1371.94|1367.94|1371.47|1367.47|37
1611123180000|2021-01-20 06:13:00|1371.93|1367.93|1371.97|1367.97|1372.06|1368.06|1371.63|1367.63|35
1611123190000|2021-01-20 06:13:10|1371.96|1367.96|1373.09|1369.09|1373.16|1369.16|1371.95|1367.95|33
1611123200000|2021-01-20 06:13:20|1373.16|1369.16|1372.24|1368.24|1373.16|1369.16|1372.12|1368.12|31
1611123210000|2021-01-20 06:13:30|1372.22|1368.22|1372.22|1368.22|1372.22|1368.22|1372.05|1368.05|25
1611123220000|2021-01-20 06:13:40|1372.21|1368.21|1371.74|1367.74|1372.69|1368.69|1371.74|1367.74|27
1611123230000|2021-01-20 06:13:50|1371.75|1367.75|1371.99|1367.99|1372.24|1368.24|1371.74|1367.74|26
1611123240000|2021-01-20 06:14:00|1371.97|1367.97|1374.94|1370.94|1374.94|1370.94|1371.91|1367.91|31
1611123250000|2021-01-20 06:14:10|1375.04|1371.04|1374.63|1370.63|1375.15|1371.15|1374.61|1370.61|30
1611123260000|2021-01-20 06:14:20|1374.55|1370.55|1373.55|1369.55|1374.62|1370.62|1373.55|1369.55|31
1611123270000|2021-01-20 06:14:30|1373.56|1369.56|1374.23|1370.23|1374.61|1370.61|1373.56|1369.56|30
1611123280000|2021-01-20 06:14:40|1374.31|1370.31|1373.98|1369.98|1374.31|1370.31|1373.65|1369.65|33
1611123290000|2021-01-20 06:14:50|1373.97|1369.97|1374.43|1370.43|1374.73|1370.73|1373.97|1369.97|30
1611123300000|2021-01-20 06:15:00|1374.4|1370.4|1373.15|1369.15|1374.4|1370.4|1373.15|1369.15|33
1611123310000|2021-01-20 06:15:10|1373.13|1369.13|1373.5|1369.5|1373.5|1369.5|1372.74|1368.74|33
1611123320000|2021-01-20 06:15:20|1373.51|1369.51|1372.9|1368.9|1373.66|1369.66|1372.9|1368.9|32
1611123330000|2021-01-20 06:15:30|1372.88|1368.88|1372.68|1368.68|1372.88|1368.88|1372.53|1368.53|36
1611123340000|2021-01-20 06:15:40|1372.72|1368.72|1372.23|1368.23|1372.74|1368.74|1372.23|1368.23|30
1611123350000|2021-01-20 06:15:50|1372.25|1368.25|1372.15|1368.15|1372.26|1368.26|1371.63|1367.63|32
1611123360000|2021-01-20 06:16:00|1372.13|1368.13|1373.61|1369.61|1373.61|1369.61|1371.81|1367.81|28
1611123370000|2021-01-20 06:16:10|1373.62|1369.62|1373.47|1369.47|1374.18|1370.18|1373.47|1369.47|34
1611123380000|2021-01-20 06:16:20|1373.42|1369.42|1372.26|1368.26|1373.42|1369.42|1372.26|1368.26|35
1611123390000|2021-01-20 06:16:30|1372.1|1368.1|1371.59|1367.59|1372.1|1368.1|1371.54|1367.54|34
1611123400000|2021-01-20 06:16:40|1371.56|1367.56|1371.69|1367.69|1371.81|1367.81|1371.01|1367.01|36
1611123410000|2021-01-20 06:16:50|1371.68|1367.68|1371.6|1367.6|1371.84|1367.84|1371.59|1367.59|30
1611123420000|2021-01-20 06:17:00|1371.59|1367.59|1371.5|1367.5|1371.61|1367.61|1371.44|1367.44|15
1611123430000|2021-01-20 06:17:10|1371.7|1367.7|1371.86|1367.86|1372.45|1368.45|1371.7|1367.7|38
1611123440000|2021-01-20 06:17:20|1371.67|1367.67|1371.5|1367.5|1371.73|1367.73|1371.34|1367.34|30
1611123450000|2021-01-20 06:17:30|1371.48|1367.48|1371.42|1367.42|1371.51|1367.51|1371.4|1367.4|19
1611123460000|2021-01-20 06:17:40|1371.38|1367.38|1371.08|1367.08|1371.41|1367.41|1371.08|1367.08|14
1611123470000|2021-01-20 06:17:50|1371.09|1367.09|1370.97|1366.97|1371.18|1367.18|1370.95|1366.95|24
1611123480000|2021-01-20 06:18:00|1370.98|1366.98|1370.65|1366.65|1370.98|1366.98|1370.53|1366.53|29
1611123490000|2021-01-20 06:18:10|1370.66|1366.66|1370.63|1366.63|1370.73|1366.73|1370.6|1366.6|25
1611123500000|2021-01-20 06:18:20|1370.6|1366.6|1370.72|1366.72|1370.72|1366.72|1369.54|1365.54|32
1611123510000|2021-01-20 06:18:30|1370.8|1366.8|1370.83|1366.83|1371.66|1367.66|1370.8|1366.8|34
1611123520000|2021-01-20 06:18:40|1370.7|1366.7|1369.89|1365.89|1370.7|1366.7|1369.89|1365.89|26
1611123530000|2021-01-20 06:18:50|1369.71|1365.71|1369.59|1365.59|1369.78|1365.78|1369.59|1365.59|28
1611123540000|2021-01-20 06:19:00|1369.6|1365.6|1368.34|1364.34|1369.73|1365.73|1368.34|1364.34|34
1611123550000|2021-01-20 06:19:10|1368.35|1364.35|1368.08|1364.08|1368.48|1364.48|1368.08|1364.08|30
1611123560000|2021-01-20 06:19:20|1368.1|1364.1|1366.64|1362.64|1368.15|1364.15|1366.64|1362.64|30
1611123570000|2021-01-20 06:19:30|1366.63|1362.63|1367.33|1363.33|1368.08|1364.08|1366.42|1362.42|36
1611123580000|2021-01-20 06:19:40|1367.41|1363.41|1367.52|1363.52|1368.21|1364.21|1367.23|1363.23|37
1611123590000|2021-01-20 06:19:50|1367.41|1363.41|1366.15|1362.15|1367.54|1363.54|1366.15|1362.15|39
1611123600000|2021-01-20 06:20:00|1366.17|1362.17|1369.33|1365.33|1369.33|1365.33|1366.17|1362.17|40
1611123610000|2021-01-20 06:20:10|1369.41|1365.41|1368.55|1364.55|1369.41|1365.41|1368.55|1364.55|33
1611123620000|2021-01-20 06:20:20|1368.52|1364.52|1367.64|1363.64|1368.54|1364.54|1367.64|1363.64|31
1611123630000|2021-01-20 06:20:30|1367.63|1363.63|1368.4|1364.4|1368.69|1364.69|1367.58|1363.58|37
1611123640000|2021-01-20 06:20:40|1368.22|1364.22|1367.68|1363.68|1368.79|1364.79|1367.62|1363.62|33
1611123650000|2021-01-20 06:20:50|1367.72|1363.72|1368.28|1364.28|1368.34|1364.34|1367.7|1363.7|32
1611123660000|2021-01-20 06:21:00|1368.23|1364.23|1367.63|1363.63|1368.34|1364.34|1367.43|1363.43|36
1611123670000|2021-01-20 06:21:10|1367.6|1363.6|1365.57|1361.57|1367.69|1363.69|1365.57|1361.57|36
1611123680000|2021-01-20 06:21:20|1365.63|1361.63|1366.89|1362.89|1366.97|1362.97|1365.33|1361.33|37
1611123690000|2021-01-20 06:21:30|1366.9|1362.9|1366.83|1362.83|1366.9|1362.9|1366.67|1362.67|29
1611123700000|2021-01-20 06:21:40|1366.8|1362.8|1365.38|1361.38|1366.8|1362.8|1365.38|1361.38|31
1611123710000|2021-01-20 06:21:50|1365.37|1361.37|1365.28|1361.28|1365.37|1361.37|1365.19|1361.19|22
1611123720000|2021-01-20 06:22:00|1365.37|1361.37|1366.61|1362.61|1367.58|1363.58|1365.37|1361.37|40
1611123730000|2021-01-20 06:22:10|1366.64|1362.64|1366.01|1362.01|1366.64|1362.64|1365.88|1361.88|30
1611123740000|2021-01-20 06:22:20|1365.96|1361.96|1365.87|1361.87|1365.96|1361.96|1365.18|1361.18|31
1611123750000|2021-01-20 06:22:30|1365.88|1361.88|1366.02|1362.02|1366.4|1362.4|1365.71|1361.71|29
1611123760000|2021-01-20 06:22:40|1366.03|1362.03|1365.63|1361.63|1366.03|1362.03|1365.63|1361.63|32
1611123770000|2021-01-20 06:22:50|1365.53|1361.53|1365.66|1361.66|1365.74|1361.74|1365.38|1361.38|23
1611123780000|2021-01-20 06:23:00|1365.65|1361.65|1365.4|1361.4|1365.76|1361.76|1365.38|1361.38|23
1611123790000|2021-01-20 06:23:10|1365.36|1361.36|1363.67|1359.67|1365.38|1361.38|1363.67|1359.67|22
1611123800000|2021-01-20 06:23:20|1363.61|1359.61|1363.57|1359.57|1363.89|1359.89|1363.57|1359.57|28
1611123810000|2021-01-20 06:23:30|1363.53|1359.53|1363.57|1359.57|1363.83|1359.83|1363.32|1359.32|31
1611123820000|2021-01-20 06:23:40|1363.56|1359.56|1363.12|1359.12|1363.6|1359.6|1363.12|1359.12|22
1611123830000|2021-01-20 06:23:50|1363.11|1359.11|1362.98|1358.98|1363.23|1359.23|1362.97|1358.97|25
1611123840000|2021-01-20 06:24:00|1363|1359|1364.67|1360.67|1364.74|1360.74|1362.92|1358.92|36
1611123850000|2021-01-20 06:24:10|1364.69|1360.69|1363.18|1359.18|1364.69|1360.69|1363.16|1359.16|32
1611123860000|2021-01-20 06:24:20|1363.19|1359.19|1363.28|1359.28|1363.99|1359.99|1363.19|1359.19|29
1611123870000|2021-01-20 06:24:30|1363.26|1359.26|1363.05|1359.05|1363.26|1359.26|1363.03|1359.03|20
1611123880000|2021-01-20 06:24:40|1363.04|1359.04|1362.75|1358.75|1363.04|1359.04|1362.75|1358.75|25
1611123890000|2021-01-20 06:24:50|1362.76|1358.76|1362.13|1358.13|1362.76|1358.76|1362.11|1358.11|31
1611123900000|2021-01-20 06:25:00|1362.18|1358.18|1363.1|1359.1|1363.1|1359.1|1362.07|1358.07|34
1611123910000|2021-01-20 06:25:10|1363.17|1359.17|1362.65|1358.65|1363.17|1359.17|1362.58|1358.58|32
1611123920000|2021-01-20 06:25:20|1362.64|1358.64|1361.59|1357.59|1362.71|1358.71|1361.54|1357.54|24
1611123930000|2021-01-20 06:25:30|1361.58|1357.58|1360.97|1356.97|1362.09|1358.09|1360.97|1356.97|34
1611123940000|2021-01-20 06:25:40|1360.94|1356.94|1360.13|1356.13|1361.19|1357.19|1360.13|1356.13|30
1611123950000|2021-01-20 06:25:50|1360.29|1356.29|1360.78|1356.78|1360.78|1356.78|1359.6|1355.6|33
1611123960000|2021-01-20 06:26:00|1360.69|1356.69|1360.61|1356.61|1360.78|1356.78|1360.01|1356.01|33
1611123970000|2021-01-20 06:26:10|1360.64|1356.64|1360.31|1356.31|1360.71|1356.71|1359.87|1355.87|31
1611123980000|2021-01-20 06:26:20|1359.85|1355.85|1359.81|1355.81|1360|1356|1359.68|1355.68|31
1611123990000|2021-01-20 06:26:30|1359.82|1355.82|1359.63|1355.63|1359.99|1355.99|1359.58|1355.58|34
1611124000000|2021-01-20 06:26:40|1359.56|1355.56|1359.37|1355.37|1359.6|1355.6|1359.03|1355.03|29
1611124010000|2021-01-20 06:26:50|1359.43|1355.43|1359.38|1355.38|1360.12|1356.12|1359.35|1355.35|33
1611124020000|2021-01-20 06:27:00|1359.45|1355.45|1360.59|1356.59|1360.59|1356.59|1358.98|1354.98|36
1611124030000|2021-01-20 06:27:10|1360.63|1356.63|1360.45|1356.45|1360.75|1356.75|1360.38|1356.38|31
1611124040000|2021-01-20 06:27:20|1360.44|1356.44|1360.44|1356.44|1360.72|1356.72|1360.39|1356.39|24
1611124050000|2021-01-20 06:27:30|1360.43|1356.43|1360.79|1356.79|1360.87|1356.87|1360.35|1356.35|21
1611124060000|2021-01-20 06:27:40|1360.85|1356.85|1361.93|1357.93|1361.93|1357.93|1360.85|1356.85|27
1611124070000|2021-01-20 06:27:50|1361.94|1357.94|1363.1|1359.1|1363.1|1359.1|1361.94|1357.94|31
1611124080000|2021-01-20 06:28:00|1363.4|1359.4|1364.96|1360.96|1364.96|1360.96|1363.4|1359.4|31
1611124090000|2021-01-20 06:28:10|1364.98|1360.98|1363.44|1359.44|1365.07|1361.07|1363.44|1359.44|28
1611124100000|2021-01-20 06:28:20|1363.38|1359.38|1362.6|1358.6|1363.38|1359.38|1362.46|1358.46|33
1611124110000|2021-01-20 06:28:30|1362.59|1358.59|1363.57|1359.57|1363.57|1359.57|1362.42|1358.42|32
1611124120000|2021-01-20 06:28:40|1363.58|1359.58|1363.38|1359.38|1364.03|1360.03|1363.37|1359.37|33
1611124130000|2021-01-20 06:28:50|1363.41|1359.41|1364.26|1360.26|1364.26|1360.26|1363.41|1359.41|37
1611124140000|2021-01-20 06:29:00|1364.3|1360.3|1364.74|1360.74|1364.76|1360.76|1364.16|1360.16|28
1611124150000|2021-01-20 06:29:10|1364.79|1360.79|1366.39|1362.39|1366.39|1362.39|1364.79|1360.79|18
1611124160000|2021-01-20 06:29:20|1366.44|1362.44|1366.94|1362.94|1367.11|1363.11|1366.37|1362.37|23
1611124170000|2021-01-20 06:29:30|1366.96|1362.96|1369.12|1365.12|1369.12|1365.12|1366.96|1362.96|37
1611124180000|2021-01-20 06:29:40|1369.27|1365.27|1369.95|1365.95|1369.95|1365.95|1369.27|1365.27|24
1611124190000|2021-01-20 06:29:50|1369.92|1365.92|1369.4|1365.4|1369.99|1365.99|1369.3|1365.3|29
1611124200000|2021-01-20 06:30:00|1369.48|1365.48|1369.96|1365.96|1369.96|1365.96|1369.46|1365.46|24
1611124210000|2021-01-20 06:30:10|1369.98|1365.98|1370.13|1366.13|1370.62|1366.62|1369.98|1365.98|28
1611124220000|2021-01-20 06:30:20|1369.74|1365.74|1370.02|1366.02|1370.53|1366.53|1369.74|1365.74|35
1611124230000|2021-01-20 06:30:30|1370|1366|1369.91|1365.91|1370.32|1366.32|1369.82|1365.82|32
1611124240000|2021-01-20 06:30:40|1369.92|1365.92|1369.92|1365.92|1370.09|1366.09|1369.9|1365.9|29
1611124250000|2021-01-20 06:30:50|1370.19|1366.19|1369.99|1365.99|1370.19|1366.19|1369.84|1365.84|23
1611124260000|2021-01-20 06:31:00|1370.02|1366.02|1369.94|1365.94|1370.03|1366.03|1369.75|1365.75|31
1611124270000|2021-01-20 06:31:10|1369.96|1365.96|1369.82|1365.82|1369.96|1365.96|1369.81|1365.81|23
1611124280000|2021-01-20 06:31:20|1369.84|1365.84|1368.61|1364.61|1369.84|1365.84|1368.47|1364.47|32
1611124290000|2021-01-20 06:31:30|1368.55|1364.55|1368.05|1364.05|1368.55|1364.55|1367.76|1363.76|29
1611124300000|2021-01-20 06:31:40|1367.64|1363.64|1367.28|1363.28|1367.94|1363.94|1367.28|1363.28|18
1611124310000|2021-01-20 06:31:50|1367.26|1363.26|1367.34|1363.34|1367.7|1363.7|1367.21|1363.21|28
1611124320000|2021-01-20 06:32:00|1367.36|1363.36|1367.47|1363.47|1367.71|1363.71|1367.3|1363.3|24
1611124330000|2021-01-20 06:32:10|1367.36|1363.36|1367.2|1363.2|1367.36|1363.36|1366.76|1362.76|27
1611124340000|2021-01-20 06:32:20|1367.24|1363.24|1366.9|1362.9|1367.32|1363.32|1366.9|1362.9|19
1611124350000|2021-01-20 06:32:30|1366.91|1362.91|1366.86|1362.86|1366.93|1362.93|1366.76|1362.76|23
1611124360000|2021-01-20 06:32:40|1367.01|1363.01|1367.08|1363.08|1367.13|1363.13|1367.01|1363.01|14
1611124370000|2021-01-20 06:32:50|1367.11|1363.11|1366.82|1362.82|1367.11|1363.11|1366.77|1362.77|20
1611124380000|2021-01-20 06:33:00|1366.86|1362.86|1366.9|1362.9|1367.06|1363.06|1366.84|1362.84|40
1611124390000|2021-01-20 06:33:10|1366.84|1362.84|1366.84|1362.84|1366.98|1362.98|1366.71|1362.71|27
1611124400000|2021-01-20 06:33:20|1366.85|1362.85|1366.92|1362.92|1367.02|1363.02|1366.85|1362.85|29
1611124410000|2021-01-20 06:33:30|1366.91|1362.91|1366.21|1362.21|1366.95|1362.95|1365.97|1361.97|21
1611124420000|2021-01-20 06:33:40|1366.19|1362.19|1366.71|1362.71|1366.78|1362.78|1366.19|1362.19|22
1611124430000|2021-01-20 06:33:50|1366.78|1362.78|1366.72|1362.72|1366.8|1362.8|1366.68|1362.68|12
1611124440000|2021-01-20 06:34:00|1366.73|1362.73|1366.49|1362.49|1366.74|1362.74|1366.49|1362.49|13
1611124450000|2021-01-20 06:34:10|1366.48|1362.48|1366.42|1362.42|1366.49|1362.49|1366.4|1362.4|12
1611124460000|2021-01-20 06:34:20|1366.4|1362.4|1366.2|1362.2|1366.4|1362.4|1366.19|1362.19|18
1611124470000|2021-01-20 06:34:30|1366.21|1362.21|1366.35|1362.35|1366.44|1362.44|1366.13|1362.13|19
1611124480000|2021-01-20 06:34:40|1366.38|1362.38|1366.23|1362.23|1366.46|1362.46|1366.09|1362.09|31
1611124490000|2021-01-20 06:34:50|1366.27|1362.27|1368.4|1364.4|1368.4|1364.4|1366.27|1362.27|34
1611124500000|2021-01-20 06:35:00|1368.43|1364.43|1367.85|1363.85|1368.68|1364.68|1367.84|1363.84|36
1611124510000|2021-01-20 06:35:10|1367.84|1363.84|1368.27|1364.27|1369.05|1365.05|1367.69|1363.69|38
1611124520000|2021-01-20 06:35:20|1368.23|1364.23|1369.08|1365.08|1369.1|1365.1|1368.14|1364.14|28
1611124530000|2021-01-20 06:35:30|1369.06|1365.06|1368.93|1364.93|1369.06|1365.06|1368.62|1364.62|27
1611124540000|2021-01-20 06:35:40|1368.95|1364.95|1368.99|1364.99|1369.12|1365.12|1368.85|1364.85|33
1611124550000|2021-01-20 06:35:50|1369.03|1365.03|1368.96|1364.96|1369.03|1365.03|1368.87|1364.87|14
1611124560000|2021-01-20 06:36:00|1369.01|1365.01|1369.33|1365.33|1369.33|1365.33|1368.91|1364.91|36
1611124570000|2021-01-20 06:36:10|1369.32|1365.32|1369.44|1365.44|1369.47|1365.47|1369.12|1365.12|31
1611124580000|2021-01-20 06:36:20|1369.5|1365.5|1370.35|1366.35|1370.48|1366.48|1369.5|1365.5|27
1611124590000|2021-01-20 06:36:30|1370.03|1366.03|1368.86|1364.86|1370.03|1366.03|1368.51|1364.51|32
1611124600000|2021-01-20 06:36:40|1368.88|1364.88|1369.24|1365.24|1369.37|1365.37|1368.84|1364.84|29
1611124610000|2021-01-20 06:36:50|1369.22|1365.22|1370.03|1366.03|1370.03|1366.03|1369.1|1365.1|23
1611124620000|2021-01-20 06:37:00|1369.9|1365.9|1369.21|1365.21|1369.9|1365.9|1369.12|1365.12|32
1611124630000|2021-01-20 06:37:10|1369.14|1365.14|1369.18|1365.18|1369.22|1365.22|1369.13|1365.13|12
1611124640000|2021-01-20 06:37:20|1369.17|1365.17|1369.2|1365.2|1369.22|1365.22|1369.17|1365.17|12
1611124650000|2021-01-20 06:37:30|1369.19|1365.19|1369.13|1365.13|1369.2|1365.2|1369.13|1365.13|9
1611124660000|2021-01-20 06:37:40|1369.12|1365.12|1368.71|1364.71|1369.12|1365.12|1368.68|1364.68|17
1611124670000|2021-01-20 06:37:50|1368.78|1364.78|1368.85|1364.85|1369.07|1365.07|1368.75|1364.75|25
1611124680000|2021-01-20 06:38:00|1368.74|1364.74|1368.24|1364.24|1368.81|1364.81|1368.09|1364.09|25
1611124690000|2021-01-20 06:38:10|1368.28|1364.28|1367.16|1363.16|1368.32|1364.32|1367.15|1363.15|33
1611124700000|2021-01-20 06:38:20|1367.17|1363.17|1367.12|1363.12|1367.22|1363.22|1367.06|1363.06|32
1611124710000|2021-01-20 06:38:30|1367.15|1363.15|1367.43|1363.43|1367.89|1363.89|1367.15|1363.15|26
1611124720000|2021-01-20 06:38:40|1367.62|1363.62|1367.37|1363.37|1367.88|1363.88|1367.37|1363.37|27
1611124730000|2021-01-20 06:38:50|1367.38|1363.38|1367.34|1363.34|1367.46|1363.46|1367.15|1363.15|33
1611124740000|2021-01-20 06:39:00|1367.33|1363.33|1367.4|1363.4|1367.47|1363.47|1367.28|1363.28|29
1611124750000|2021-01-20 06:39:10|1367.39|1363.39|1368.9|1364.9|1369.26|1365.26|1367.39|1363.39|33
1611124760000|2021-01-20 06:39:20|1368.84|1364.84|1369.26|1365.26|1369.32|1365.32|1368.48|1364.48|32
1611124770000|2021-01-20 06:39:30|1369.66|1365.66|1368.22|1364.22|1369.78|1365.78|1367.81|1363.81|36
1611124780000|2021-01-20 06:39:40|1368.19|1364.19|1368.02|1364.02|1368.19|1364.19|1367.48|1363.48|35
1611124790000|2021-01-20 06:39:50|1368.03|1364.03|1368.5|1364.5|1368.6|1364.6|1367.99|1363.99|29
1611124800000|2021-01-20 06:40:00|1368.57|1364.57|1368.87|1364.87|1369.3|1365.3|1368.33|1364.33|28
1611124810000|2021-01-20 06:40:10|1368.89|1364.89|1368.72|1364.72|1369.73|1365.73|1368.72|1364.72|37
1611124820000|2021-01-20 06:40:20|1368.9|1364.9|1368.57|1364.57|1369.22|1365.22|1368.26|1364.26|34
1611124830000|2021-01-20 06:40:30|1368.63|1364.63|1368.35|1364.35|1368.7|1364.7|1368.22|1364.22|35
1611124840000|2021-01-20 06:40:40|1368.28|1364.28|1367.71|1363.71|1368.28|1364.28|1367.65|1363.65|34
1611124850000|2021-01-20 06:40:50|1367.64|1363.64|1367.5|1363.5|1367.84|1363.84|1367.27|1363.27|30
1611124860000|2021-01-20 06:41:00|1367.49|1363.49|1368.04|1364.04|1368.06|1364.06|1367.46|1363.46|34
1611124870000|2021-01-20 06:41:10|1368.05|1364.05|1368.04|1364.04|1368.05|1364.05|1367.98|1363.98|11
1611124880000|2021-01-20 06:41:20|1368.05|1364.05|1367.58|1363.58|1368.05|1364.05|1367.4|1363.4|27
1611124890000|2021-01-20 06:41:30|1367.59|1363.59|1367.66|1363.66|1367.7|1363.7|1367.48|1363.48|33
1611124900000|2021-01-20 06:41:40|1367.65|1363.65|1367.96|1363.96|1368.19|1364.19|1367.47|1363.47|34
1611124910000|2021-01-20 06:41:50|1367.97|1363.97|1368.09|1364.09|1368.12|1364.12|1367.6|1363.6|33
1611124920000|2021-01-20 06:42:00|1368.07|1364.07|1368.27|1364.27|1368.32|1364.32|1367.99|1363.99|35
1611124930000|2021-01-20 06:42:10|1368.29|1364.29|1368.21|1364.21|1368.44|1364.44|1368.11|1364.11|27
1611124940000|2021-01-20 06:42:20|1368.19|1364.19|1368.22|1364.22|1368.56|1364.56|1368.15|1364.15|32
1611124950000|2021-01-20 06:42:30|1368.24|1364.24|1368.12|1364.12|1368.24|1364.24|1367.99|1363.99|31
1611124960000|2021-01-20 06:42:40|1368.08|1364.08|1367.76|1363.76|1368.22|1364.22|1367.76|1363.76|31
1611124970000|2021-01-20 06:42:50|1367.59|1363.59|1366.99|1362.99|1367.59|1363.59|1366.92|1362.92|33
1611124980000|2021-01-20 06:43:00|1366.86|1362.86|1367.5|1363.5|1367.5|1363.5|1366.61|1362.61|33
1611124990000|2021-01-20 06:43:10|1367.41|1363.41|1367.99|1363.99|1368.11|1364.11|1367.29|1363.29|24
1611125000000|2021-01-20 06:43:20|1367.94|1363.94|1366.8|1362.8|1367.98|1363.98|1366.72|1362.72|31
1611125010000|2021-01-20 06:43:30|1366.79|1362.79|1366.48|1362.48|1367.06|1363.06|1366.48|1362.48|28
1611125020000|2021-01-20 06:43:40|1366.2|1362.2|1365.86|1361.86|1366.2|1362.2|1365.69|1361.69|18
1611125030000|2021-01-20 06:43:50|1365.87|1361.87|1365.38|1361.38|1365.87|1361.87|1365.35|1361.35|24
1611125040000|2021-01-20 06:44:00|1365.39|1361.39|1363.22|1359.22|1365.43|1361.43|1363.19|1359.19|33
1611125050000|2021-01-20 06:44:10|1363.26|1359.26|1362.99|1358.99|1363.82|1359.82|1362.97|1358.97|30
1611125060000|2021-01-20 06:44:20|1363.01|1359.01|1363.09|1359.09|1363.11|1359.11|1362.59|1358.59|17
1611125070000|2021-01-20 06:44:30|1363.07|1359.07|1363.11|1359.11|1363.14|1359.14|1363.01|1359.01|16
1611125080000|2021-01-20 06:44:40|1362.9|1358.9|1362.93|1358.93|1363.14|1359.14|1362.88|1358.88|26
1611125090000|2021-01-20 06:44:50|1362.95|1358.95|1363.1|1359.1|1363.31|1359.31|1362.91|1358.91|26
1611125100000|2021-01-20 06:45:00|1363.14|1359.14|1363.08|1359.08|1363.2|1359.2|1362.9|1358.9|24
1611125110000|2021-01-20 06:45:10|1363|1359|1365.58|1361.58|1365.58|1361.58|1362.95|1358.95|37
1611125120000|2021-01-20 06:45:20|1365.82|1361.82|1366.99|1362.99|1367.22|1363.22|1365.82|1361.82|34
1611125130000|2021-01-20 06:45:30|1366.86|1362.86|1366.03|1362.03|1367.22|1363.22|1366.03|1362.03|31
1611125140000|2021-01-20 06:45:40|1366.09|1362.09|1365.6|1361.6|1366.17|1362.17|1365.6|1361.6|23
1611125150000|2021-01-20 06:45:50|1365.55|1361.55|1364.97|1360.97|1365.59|1361.59|1364.62|1360.62|30
1611125160000|2021-01-20 06:46:00|1364.83|1360.83|1363.71|1359.71|1364.83|1360.83|1363.71|1359.71|28
1611125170000|2021-01-20 06:46:10|1363.7|1359.7|1363.43|1359.43|1364.05|1360.05|1363.43|1359.43|30
1611125180000|2021-01-20 06:46:20|1363.46|1359.46|1362.3|1358.3|1363.57|1359.57|1362.3|1358.3|28
1611125190000|2021-01-20 06:46:30|1362.28|1358.28|1362.01|1358.01|1362.4|1358.4|1362.01|1358.01|24
1611125200000|2021-01-20 06:46:40|1362.08|1358.08|1362.72|1358.72|1362.79|1358.79|1361.72|1357.72|29
1611125210000|2021-01-20 06:46:50|1362.83|1358.83|1362.97|1358.97|1363.08|1359.08|1362.42|1358.42|33
1611125220000|2021-01-20 06:47:00|1363.15|1359.15|1362.63|1358.63|1363.71|1359.71|1362.51|1358.51|36
1611125230000|2021-01-20 06:47:10|1362.65|1358.65|1362.22|1358.22|1362.65|1358.65|1361.81|1357.81|27
1611125240000|2021-01-20 06:47:20|1362.16|1358.16|1360.63|1356.63|1362.16|1358.16|1360.63|1356.63|33
1611125250000|2021-01-20 06:47:30|1360.68|1356.68|1360.27|1356.27|1360.95|1356.95|1360.24|1356.24|31
1611125260000|2021-01-20 06:47:40|1360.44|1356.44|1361.14|1357.14|1361.4|1357.4|1360.44|1356.44|29
1611125270000|2021-01-20 06:47:50|1360.88|1356.88|1359.62|1355.62|1360.88|1356.88|1359.58|1355.58|32
1611125280000|2021-01-20 06:48:00|1359.61|1355.61|1360.7|1356.7|1360.91|1356.91|1359.18|1355.18|34
1611125290000|2021-01-20 06:48:10|1360.63|1356.63|1360.68|1356.68|1360.77|1356.77|1360.31|1356.31|33
1611125300000|2021-01-20 06:48:20|1360.72|1356.72|1360.78|1356.78|1360.84|1356.84|1360.72|1356.72|20
1611125310000|2021-01-20 06:48:30|1360.94|1356.94|1361.29|1357.29|1361.68|1357.68|1360.94|1356.94|23
1611125320000|2021-01-20 06:48:40|1361.09|1357.09|1360.74|1356.74|1361.09|1357.09|1360.44|1356.44|27
1611125330000|2021-01-20 06:48:50|1360.79|1356.79|1360.63|1356.63|1360.99|1356.99|1360.37|1356.37|24
1611125340000|2021-01-20 06:49:00|1360.64|1356.64|1359.48|1355.48|1360.65|1356.65|1359.22|1355.22|27
1611125350000|2021-01-20 06:49:10|1359.68|1355.68|1360.71|1356.71|1360.97|1356.97|1359.67|1355.67|32
1611125360000|2021-01-20 06:49:20|1360.68|1356.68|1360.77|1356.77|1360.77|1356.77|1360.35|1356.35|32
1611125370000|2021-01-20 06:49:30|1360.76|1356.76|1359.53|1355.53|1360.76|1356.76|1359.52|1355.52|32
1611125380000|2021-01-20 06:49:40|1359.28|1355.28|1359.47|1355.47|1359.47|1355.47|1359.05|1355.05|26
1611125390000|2021-01-20 06:49:50|1359.5|1355.5|1359.54|1355.54|1359.76|1355.76|1359.4|1355.4|31
1611125400000|2021-01-20 06:50:00|1359.27|1355.27|1357.75|1353.75|1359.27|1355.27|1357.73|1353.73|32
1611125410000|2021-01-20 06:50:10|1357.74|1353.74|1356.86|1352.86|1357.74|1353.74|1356.75|1352.75|36
1611125420000|2021-01-20 06:50:20|1356.9|1352.9|1357.24|1353.24|1357.83|1353.83|1356.9|1352.9|32
1611125430000|2021-01-20 06:50:30|1357.2|1353.2|1356.63|1352.63|1357.2|1353.2|1356.46|1352.46|33
1611125440000|2021-01-20 06:50:40|1356.62|1352.62|1356.94|1352.94|1356.96|1352.96|1356.59|1352.59|32
1611125450000|2021-01-20 06:50:50|1356.91|1352.91|1356.45|1352.45|1356.94|1352.94|1356.26|1352.26|38
1611125460000|2021-01-20 06:51:00|1356.48|1352.48|1355.62|1351.62|1356.79|1352.79|1355.62|1351.62|27
1611125470000|2021-01-20 06:51:10|1355.52|1351.52|1355.35|1351.35|1356.05|1352.05|1355.35|1351.35|31
1611125480000|2021-01-20 06:51:20|1355.25|1351.25|1354.97|1350.97|1355.3|1351.3|1354.78|1350.78|34
1611125490000|2021-01-20 06:51:30|1354.84|1350.84|1354.46|1350.46|1355.11|1351.11|1354.37|1350.37|32
1611125500000|2021-01-20 06:51:40|1354.59|1350.59|1353.05|1349.05|1354.59|1350.59|1353.05|1349.05|27
1611125510000|2021-01-20 06:51:50|1353.06|1349.06|1353.33|1349.33|1353.52|1349.52|1353.05|1349.05|29
1611125520000|2021-01-20 06:52:00|1353.32|1349.32|1353.29|1349.29|1353.42|1349.42|1352.57|1348.57|32
1611125530000|2021-01-20 06:52:10|1353.33|1349.33|1354.1|1350.1|1354.21|1350.21|1353.33|1349.33|29
1611125540000|2021-01-20 06:52:20|1354.26|1350.26|1353.16|1349.16|1354.32|1350.32|1353.07|1349.07|33
1611125550000|2021-01-20 06:52:30|1353.21|1349.21|1353.57|1349.57|1353.89|1349.89|1353.16|1349.16|35
1611125560000|2021-01-20 06:52:40|1353.53|1349.53|1354.57|1350.57|1354.57|1350.57|1353.45|1349.45|35
1611125570000|2021-01-20 06:52:50|1354.58|1350.58|1356.22|1352.22|1357.27|1353.27|1354.58|1350.58|36
1611125580000|2021-01-20 06:53:00|1356.19|1352.19|1353.82|1349.82|1356.2|1352.2|1353.82|1349.82|32
1611125590000|2021-01-20 06:53:10|1353.81|1349.81|1353.93|1349.93|1354.18|1350.18|1353.73|1349.73|30
1611125600000|2021-01-20 06:53:20|1353.91|1349.91|1354.11|1350.11|1354.54|1350.54|1353.67|1349.67|36
1611125610000|2021-01-20 06:53:30|1354.08|1350.08|1354.26|1350.26|1354.47|1350.47|1353.55|1349.55|37
1611125620000|2021-01-20 06:53:40|1354.03|1350.03|1353.43|1349.43|1354.03|1350.03|1352.95|1348.95|33
1611125630000|2021-01-20 06:53:50|1353.27|1349.27|1352.94|1348.94|1353.27|1349.27|1352.85|1348.85|23
1611125640000|2021-01-20 06:54:00|1352.95|1348.95|1352.24|1348.24|1353.03|1349.03|1351.27|1347.27|33
1611125650000|2021-01-20 06:54:10|1352.23|1348.23|1348.79|1344.79|1352.43|1348.43|1348.65|1344.65|31
1611125660000|2021-01-20 06:54:20|1348.7|1344.7|1349.09|1345.09|1349.39|1345.39|1348.23|1344.23|38
1611125670000|2021-01-20 06:54:30|1349.12|1345.12|1350.09|1346.09|1350.09|1346.09|1348.8|1344.8|39
1611125680000|2021-01-20 06:54:40|1350.12|1346.12|1350.89|1346.89|1351.33|1347.33|1350.12|1346.12|35
1611125690000|2021-01-20 06:54:50|1350.87|1346.87|1350.21|1346.21|1351.28|1347.28|1350.21|1346.21|32
1611125700000|2021-01-20 06:55:00|1350.03|1346.03|1351.07|1347.07|1351.74|1347.74|1349.66|1345.66|36
1611125710000|2021-01-20 06:55:10|1351.1|1347.1|1350.3|1346.3|1351.26|1347.26|1350.3|1346.3|31
1611125720000|2021-01-20 06:55:20|1350.28|1346.28|1348.65|1344.65|1350.28|1346.28|1348.38|1344.38|34
1611125730000|2021-01-20 06:55:30|1348.68|1344.68|1347.74|1343.74|1348.68|1344.68|1346.39|1342.39|37
1611125740000|2021-01-20 06:55:40|1347.25|1343.25|1347.55|1343.55|1347.55|1343.55|1346.68|1342.68|37
1611125750000|2021-01-20 06:55:50|1347.68|1343.68|1346.68|1342.68|1347.68|1343.68|1346.39|1342.39|37
1611125760000|2021-01-20 06:56:00|1346.67|1342.67|1346.78|1342.78|1346.78|1342.78|1344.62|1340.62|36
1611125770000|2021-01-20 06:56:10|1346.85|1342.85|1347.41|1343.41|1347.41|1343.41|1346.77|1342.77|36
1611125780000|2021-01-20 06:56:20|1347.69|1343.69|1347.28|1343.28|1347.7|1343.7|1347.01|1343.01|32
1611125790000|2021-01-20 06:56:30|1347.32|1343.32|1348.86|1344.86|1348.86|1344.86|1347.32|1343.32|30
1611125800000|2021-01-20 06:56:40|1348.62|1344.62|1349.16|1345.16|1349.39|1345.39|1348.43|1344.43|32
1611125810000|2021-01-20 06:56:50|1349.14|1345.14|1348.79|1344.79|1349.39|1345.39|1348.74|1344.74|30
1611125820000|2021-01-20 06:57:00|1348.8|1344.8|1348.62|1344.62|1349.06|1345.06|1348.62|1344.62|32
1611125830000|2021-01-20 06:57:10|1348.61|1344.61|1348.78|1344.78|1348.97|1344.97|1348.46|1344.46|30
1611125840000|2021-01-20 06:57:20|1348.86|1344.86|1350.46|1346.46|1350.46|1346.46|1348.86|1344.86|27
1611125850000|2021-01-20 06:57:30|1350.47|1346.47|1352.07|1348.07|1352.23|1348.23|1350.47|1346.47|35
1611125860000|2021-01-20 06:57:40|1352.15|1348.15|1351.8|1347.8|1352.35|1348.35|1351.8|1347.8|30
1611125870000|2021-01-20 06:57:50|1351.57|1347.57|1351.9|1347.9|1352.38|1348.38|1351.2|1347.2|31
1611125880000|2021-01-20 06:58:00|1351.68|1347.68|1352.43|1348.43|1352.44|1348.44|1351.52|1347.52|36
1611125890000|2021-01-20 06:58:10|1352.42|1348.42|1352.63|1348.63|1352.73|1348.73|1352.41|1348.41|26
1611125900000|2021-01-20 06:58:20|1352.66|1348.66|1352.82|1348.82|1352.86|1348.86|1352.66|1348.66|24
1611125910000|2021-01-20 06:58:30|1352.81|1348.81|1352.85|1348.85|1353.05|1349.05|1352.77|1348.77|16
1611125920000|2021-01-20 06:58:40|1352.86|1348.86|1352.88|1348.88|1352.88|1348.88|1352.78|1348.78|13
1611125930000|2021-01-20 06:58:50|1352.86|1348.86|1352.81|1348.81|1352.99|1348.99|1352.17|1348.17|31
1611125940000|2021-01-20 06:59:00|1352.82|1348.82|1351.77|1347.77|1352.89|1348.89|1351.72|1347.72|32
1611125950000|2021-01-20 06:59:10|1351.72|1347.72|1352.85|1348.85|1352.92|1348.92|1351.65|1347.65|23
1611125960000|2021-01-20 06:59:20|1352.86|1348.86|1351.57|1347.57|1352.92|1348.92|1351.55|1347.55|26
1611125970000|2021-01-20 06:59:30|1351.6|1347.6|1349.51|1345.51|1351.61|1347.61|1348.87|1344.87|34
1611125980000|2021-01-20 06:59:40|1349.45|1345.45|1350.13|1346.13|1350.17|1346.17|1349.45|1345.45|35
1611125990000|2021-01-20 06:59:50|1350.24|1346.24|1350.72|1346.72|1350.72|1346.72|1349.95|1345.95|31
1611126000000|2021-01-20 07:00:00|1350.73|1346.73|1351.52|1347.52|1351.64|1347.64|1350.73|1346.73|27
1611126010000|2021-01-20 07:00:10|1351.56|1347.56|1351.36|1347.36|1351.86|1347.86|1351.21|1347.21|21
1611126020000|2021-01-20 07:00:20|1351.34|1347.34|1351.1|1347.1|1351.7|1347.7|1351.05|1347.05|29
1611126030000|2021-01-20 07:00:30|1351.15|1347.15|1351.07|1347.07|1351.7|1347.7|1351.04|1347.04|31
1611126040000|2021-01-20 07:00:40|1351.02|1347.02|1350.71|1346.71|1351.05|1347.05|1350.61|1346.61|38
1611126050000|2021-01-20 07:00:50|1350.7|1346.7|1350.47|1346.47|1350.94|1346.94|1350.47|1346.47|33
1611126060000|2021-01-20 07:01:00|1350.45|1346.45|1349.22|1345.22|1350.63|1346.63|1349.22|1345.22|33
1611126070000|2021-01-20 07:01:10|1349.27|1345.27|1350.48|1346.48|1350.48|1346.48|1349.13|1345.13|34
1611126080000|2021-01-20 07:01:20|1350.39|1346.39|1350.8|1346.8|1351.54|1347.54|1350.39|1346.39|35
1611126090000|2021-01-20 07:01:30|1350.77|1346.77|1352.48|1348.48|1352.48|1348.48|1350.75|1346.75|29
1611126100000|2021-01-20 07:01:40|1352.68|1348.68|1353.5|1349.5|1353.5|1349.5|1352.51|1348.51|34
1611126110000|2021-01-20 07:01:50|1353.52|1349.52|1354.79|1350.79|1354.91|1350.91|1353.52|1349.52|31
1611126120000|2021-01-20 07:02:00|1354.72|1350.72|1355.07|1351.07|1355.07|1351.07|1354.16|1350.16|13
1611126130000|2021-01-20 07:02:10|1355.08|1351.08|1355.97|1351.97|1355.97|1351.97|1354.87|1350.87|24
1611126140000|2021-01-20 07:02:20|1355.99|1351.99|1356.29|1352.29|1356.29|1352.29|1355.96|1351.96|15
1611126150000|2021-01-20 07:02:30|1356.28|1352.28|1355.1|1351.1|1356.29|1352.29|1355.07|1351.07|30
1611126160000|2021-01-20 07:02:40|1355.09|1351.09|1355.23|1351.23|1355.23|1351.23|1355|1351|19
1611126170000|2021-01-20 07:02:50|1355.2|1351.2|1354.43|1350.43|1355.2|1351.2|1354.26|1350.26|21
1611126180000|2021-01-20 07:03:00|1354.4|1350.4|1355.21|1351.21|1355.21|1351.21|1354.23|1350.23|32
1611126190000|2021-01-20 07:03:10|1355.2|1351.2|1355.78|1351.78|1356.44|1352.44|1355.2|1351.2|32
1611126200000|2021-01-20 07:03:20|1355.95|1351.95|1356.85|1352.85|1356.85|1352.85|1355.95|1351.95|32
1611126210000|2021-01-20 07:03:30|1356.88|1352.88|1356.26|1352.26|1357.2|1353.2|1356.26|1352.26|29
1611126220000|2021-01-20 07:03:40|1356.37|1352.37|1355.57|1351.57|1356.37|1352.37|1354.66|1350.66|33
1611126230000|2021-01-20 07:03:50|1355.41|1351.41|1355.34|1351.34|1355.86|1351.86|1355.11|1351.11|32
1611126240000|2021-01-20 07:04:00|1355.37|1351.37|1355.59|1351.59|1355.66|1351.66|1355.29|1351.29|27
1611126250000|2021-01-20 07:04:10|1355.68|1351.68|1355.46|1351.46|1355.74|1351.74|1355.41|1351.41|35
1611126260000|2021-01-20 07:04:20|1355.42|1351.42|1355.09|1351.09|1355.47|1351.47|1354.93|1350.93|36
1611126270000|2021-01-20 07:04:30|1355.1|1351.1|1355.36|1351.36|1355.46|1351.46|1354.98|1350.98|29
1611126280000|2021-01-20 07:04:40|1355.38|1351.38|1352.8|1348.8|1355.39|1351.39|1352.8|1348.8|36
1611126290000|2021-01-20 07:04:50|1352.69|1348.69|1354.04|1350.04|1354.04|1350.04|1352.52|1348.52|36
1611126300000|2021-01-20 07:05:00|1354.35|1350.35|1354.33|1350.33|1354.59|1350.59|1353.44|1349.44|38
1611126310000|2021-01-20 07:05:10|1354.48|1350.48|1353.12|1349.12|1354.48|1350.48|1352.79|1348.79|37
1611126320000|2021-01-20 07:05:20|1353.04|1349.04|1352.57|1348.57|1353.16|1349.16|1352.33|1348.33|35
1611126330000|2021-01-20 07:05:30|1352.79|1348.79|1352.7|1348.7|1353.31|1349.31|1352.68|1348.68|36
1611126340000|2021-01-20 07:05:40|1352.71|1348.71|1351.76|1347.76|1352.71|1348.71|1351.69|1347.69|27
1611126350000|2021-01-20 07:05:50|1351.78|1347.78|1351.5|1347.5|1351.95|1347.95|1351.5|1347.5|32
1611126360000|2021-01-20 07:06:00|1351.44|1347.44|1349.63|1345.63|1351.44|1347.44|1349.49|1345.49|37
1611126370000|2021-01-20 07:06:10|1349.58|1345.58|1348.74|1344.74|1349.68|1345.68|1348.74|1344.74|36
1611126380000|2021-01-20 07:06:20|1348.83|1344.83|1349.83|1345.83|1350.29|1346.29|1348.79|1344.79|37
1611126390000|2021-01-20 07:06:30|1349.9|1345.9|1350.42|1346.42|1351.06|1347.06|1349.9|1345.9|33
1611126400000|2021-01-20 07:06:40|1350.41|1346.41|1349.5|1345.5|1350.41|1346.41|1349.5|1345.5|33
1611126410000|2021-01-20 07:06:50|1349.51|1345.51|1348.92|1344.92|1349.59|1345.59|1348.85|1344.85|31
1611126420000|2021-01-20 07:07:00|1348.98|1344.98|1348.73|1344.73|1349.15|1345.15|1348.73|1344.73|30
1611126430000|2021-01-20 07:07:10|1348.74|1344.74|1348.05|1344.05|1348.74|1344.74|1348.04|1344.04|30
1611126440000|2021-01-20 07:07:20|1348.04|1344.04|1346.61|1342.61|1348.04|1344.04|1346.61|1342.61|27
1611126450000|2021-01-20 07:07:30|1346.6|1342.6|1346.38|1342.38|1346.74|1342.74|1346.17|1342.17|31
1611126460000|2021-01-20 07:07:40|1346.32|1342.32|1344.43|1340.43|1346.32|1342.32|1342.48|1338.48|38
1611126470000|2021-01-20 07:07:50|1344.46|1340.46|1345|1341|1345.27|1341.27|1343.98|1339.98|34
1611126480000|2021-01-20 07:08:00|1345.04|1341.04|1344.59|1340.59|1345.46|1341.46|1344.44|1340.44|37
1611126490000|2021-01-20 07:08:10|1344.62|1340.62|1346.03|1342.03|1346.03|1342.03|1344.58|1340.58|29
1611126500000|2021-01-20 07:08:20|1346.08|1342.08|1346.79|1342.79|1346.98|1342.98|1346.08|1342.08|35
1611126510000|2021-01-20 07:08:30|1346.78|1342.78|1345.61|1341.61|1346.78|1342.78|1345.54|1341.54|37
1611126520000|2021-01-20 07:08:40|1345.77|1341.77|1346.48|1342.48|1347.12|1343.12|1345.69|1341.69|36
1611126530000|2021-01-20 07:08:50|1346.49|1342.49|1346.63|1342.63|1346.88|1342.88|1346.11|1342.11|31
1611126540000|2021-01-20 07:09:00|1346.56|1342.56|1348.78|1344.78|1348.78|1344.78|1346.48|1342.48|34
1611126550000|2021-01-20 07:09:10|1348.96|1344.96|1351.23|1347.23|1351.23|1347.23|1348.96|1344.96|38
1611126560000|2021-01-20 07:09:20|1351.21|1347.21|1352.14|1348.14|1352.15|1348.15|1350.35|1346.35|37
1611126570000|2021-01-20 07:09:30|1352.15|1348.15|1351.79|1347.79|1352.63|1348.63|1351.79|1347.79|37
1611126580000|2021-01-20 07:09:40|1351.73|1347.73|1352.07|1348.07|1352.09|1348.09|1351.26|1347.26|37
1611126590000|2021-01-20 07:09:50|1352.04|1348.04|1352.59|1348.59|1352.76|1348.76|1351.95|1347.95|29
1611126600000|2021-01-20 07:10:00|1352.61|1348.61|1353.59|1349.59|1353.59|1349.59|1352.17|1348.17|34
1611126610000|2021-01-20 07:10:10|1353.58|1349.58|1353.68|1349.68|1354.49|1350.49|1353.58|1349.58|34
1611126620000|2021-01-20 07:10:20|1353.67|1349.67|1354.05|1350.05|1354.18|1350.18|1352.86|1348.86|34
1611126630000|2021-01-20 07:10:30|1353.97|1349.97|1352.43|1348.43|1353.97|1349.97|1352.39|1348.39|36
1611126640000|2021-01-20 07:10:40|1352.44|1348.44|1353.39|1349.39|1353.39|1349.39|1352.44|1348.44|27
1611126650000|2021-01-20 07:10:50|1353.51|1349.51|1353.98|1349.98|1353.98|1349.98|1353.38|1349.38|30
1611126660000|2021-01-20 07:11:00|1354|1350|1354.17|1350.17|1354.71|1350.71|1353.93|1349.93|36
1611126670000|2021-01-20 07:11:10|1354.32|1350.32|1356.05|1352.05|1356.05|1352.05|1354.32|1350.32|37
1611126680000|2021-01-20 07:11:20|1356.15|1352.15|1357.43|1353.43|1358.26|1354.26|1356.15|1352.15|36
1611126690000|2021-01-20 07:11:30|1357.47|1353.47|1358.39|1354.39|1358.98|1354.98|1357.47|1353.47|37
1611126700000|2021-01-20 07:11:40|1358.33|1354.33|1357.75|1353.75|1358.89|1354.89|1357.53|1353.53|34
1611126710000|2021-01-20 07:11:50|1357.85|1353.85|1357.54|1353.54|1358.35|1354.35|1357.54|1353.54|34
1611126720000|2021-01-20 07:12:00|1357.58|1353.58|1357.88|1353.88|1357.88|1353.88|1357.43|1353.43|34
1611126730000|2021-01-20 07:12:10|1357.91|1353.91|1358.73|1354.73|1358.73|1354.73|1357.9|1353.9|34
1611126740000|2021-01-20 07:12:20|1358.77|1354.77|1360.79|1356.79|1360.79|1356.79|1358.73|1354.73|37
1611126750000|2021-01-20 07:12:30|1360.77|1356.77|1361.36|1357.36|1361.41|1357.41|1360.71|1356.71|33
1611126760000|2021-01-20 07:12:40|1361.37|1357.37|1360.78|1356.78|1361.59|1357.59|1360.78|1356.78|35
1611126770000|2021-01-20 07:12:50|1360.79|1356.79|1361.4|1357.4|1361.49|1357.49|1360.79|1356.79|36
1611126780000|2021-01-20 07:13:00|1361.52|1357.52|1362.51|1358.51|1363.13|1359.13|1361.52|1357.52|30
1611126790000|2021-01-20 07:13:10|1362.1|1358.1|1362.89|1358.89|1362.94|1358.94|1362.1|1358.1|31
1611126800000|2021-01-20 07:13:20|1362.88|1358.88|1362.79|1358.79|1363.18|1359.18|1362.75|1358.75|29
1611126810000|2021-01-20 07:13:30|1362.66|1358.66|1363.24|1359.24|1363.24|1359.24|1362.48|1358.48|35
1611126820000|2021-01-20 07:13:40|1363.13|1359.13|1363.88|1359.88|1364.03|1360.03|1362.91|1358.91|29
1611126830000|2021-01-20 07:13:50|1363.91|1359.91|1364.13|1360.13|1364.15|1360.15|1363.83|1359.83|36
1611126840000|2021-01-20 07:14:00|1364.1|1360.1|1364.41|1360.41|1364.41|1360.41|1363.96|1359.96|29
1611126850000|2021-01-20 07:14:10|1364.4|1360.4|1365.39|1361.39|1366.1|1362.1|1364.21|1360.21|37
1611126860000|2021-01-20 07:14:20|1365.25|1361.25|1365.9|1361.9|1366.27|1362.27|1365.25|1361.25|36
1611126870000|2021-01-20 07:14:30|1365.89|1361.89|1365.73|1361.73|1365.96|1361.96|1365.54|1361.54|36
1611126880000|2021-01-20 07:14:40|1365.67|1361.67|1365.55|1361.55|1365.83|1361.83|1365.55|1361.55|30
1611126890000|2021-01-20 07:14:50|1365.54|1361.54|1366.45|1362.45|1366.48|1362.48|1365.53|1361.53|33
1611126900000|2021-01-20 07:15:00|1366.46|1362.46|1367.27|1363.27|1367.27|1363.27|1366.34|1362.34|35
1611126910000|2021-01-20 07:15:10|1367.38|1363.38|1367.42|1363.42|1367.92|1363.92|1367.35|1363.35|32
1611126920000|2021-01-20 07:15:20|1367.41|1363.41|1367.46|1363.46|1367.52|1363.52|1367|1363|31
1611126930000|2021-01-20 07:15:30|1367.3|1363.3|1367.68|1363.68|1367.77|1363.77|1367.04|1363.04|34
1611126940000|2021-01-20 07:15:40|1367.69|1363.69|1367.68|1363.68|1367.79|1363.79|1367.58|1363.58|31
1611126950000|2021-01-20 07:15:50|1367.69|1363.69|1366.93|1362.93|1367.7|1363.7|1366.02|1362.02|32
1611126960000|2021-01-20 07:16:00|1366.98|1362.98|1367.42|1363.42|1367.49|1363.49|1366.81|1362.81|24
1611126970000|2021-01-20 07:16:10|1367.41|1363.41|1367.38|1363.38|1367.59|1363.59|1366.98|1362.98|28
1611126980000|2021-01-20 07:16:20|1367.37|1363.37|1367.6|1363.6|1367.68|1363.68|1366.52|1362.52|34
1611126990000|2021-01-20 07:16:30|1367.65|1363.65|1366.98|1362.98|1367.65|1363.65|1366.7|1362.7|36
1611127000000|2021-01-20 07:16:40|1367.08|1363.08|1366.89|1362.89|1367.31|1363.31|1366.76|1362.76|32
1611127010000|2021-01-20 07:16:50|1366.84|1362.84|1366.89|1362.89|1366.98|1362.98|1366.5|1362.5|32
1611127020000|2021-01-20 07:17:00|1366.75|1362.75|1366.43|1362.43|1366.88|1362.88|1366.43|1362.43|31
1611127030000|2021-01-20 07:17:10|1366.24|1362.24|1366.44|1362.44|1366.49|1362.49|1366.24|1362.24|29
1611127040000|2021-01-20 07:17:20|1366.42|1362.42|1366.41|1362.41|1366.42|1362.42|1366.35|1362.35|19
1611127050000|2021-01-20 07:17:30|1366.42|1362.42|1367.65|1363.65|1367.65|1363.65|1366.39|1362.39|29
1611127060000|2021-01-20 07:17:40|1367.67|1363.67|1369.91|1365.91|1369.91|1365.91|1367.67|1363.67|34
1611127070000|2021-01-20 07:17:50|1370|1366|1372.15|1368.15|1372.16|1368.16|1370|1366|33
1611127080000|2021-01-20 07:18:00|1372.1|1368.1|1371.98|1367.98|1372.16|1368.16|1370.77|1366.77|36
1611127090000|2021-01-20 07:18:10|1372.01|1368.01|1373.53|1369.53|1373.65|1369.65|1372.01|1368.01|32
1611127100000|2021-01-20 07:18:20|1373.68|1369.68|1373.34|1369.34|1373.68|1369.68|1372.85|1368.85|27
1611127110000|2021-01-20 07:18:30|1373.32|1369.32|1373.56|1369.56|1373.62|1369.62|1373.32|1369.32|29
1611127120000|2021-01-20 07:18:40|1373.4|1369.4|1371.77|1367.77|1373.43|1369.43|1371.77|1367.77|36
1611127130000|2021-01-20 07:18:50|1371.78|1367.78|1372.86|1368.86|1372.96|1368.96|1371.5|1367.5|31
1611127140000|2021-01-20 07:19:00|1373.04|1369.04|1373.22|1369.22|1373.77|1369.77|1373.04|1369.04|32
1611127150000|2021-01-20 07:19:10|1373.01|1369.01|1374.25|1370.25|1374.35|1370.35|1373.01|1369.01|31
1611127160000|2021-01-20 07:19:20|1374.28|1370.28|1375.69|1371.69|1375.74|1371.74|1374.28|1370.28|35
1611127170000|2021-01-20 07:19:30|1375.7|1371.7|1375.53|1371.53|1376.33|1372.33|1375.46|1371.46|38
1611127180000|2021-01-20 07:19:40|1375.4|1371.4|1374.43|1370.43|1375.4|1371.4|1374.36|1370.36|29
1611127190000|2021-01-20 07:19:50|1374.44|1370.44|1374.9|1370.9|1375.15|1371.15|1374.42|1370.42|34
1611127200000|2021-01-20 07:20:00|1374.92|1370.92|1375.57|1371.57|1375.57|1371.57|1374.66|1370.66|37
1611127210000|2021-01-20 07:20:10|1375.54|1371.54|1375.51|1371.51|1375.54|1371.54|1374.89|1370.89|28
1611127220000|2021-01-20 07:20:20|1375.55|1371.55|1374.4|1370.4|1375.57|1371.57|1374.4|1370.4|28
1611127230000|2021-01-20 07:20:30|1374.35|1370.35|1374.65|1370.65|1374.74|1370.74|1374.25|1370.25|32
1611127240000|2021-01-20 07:20:40|1374.62|1370.62|1374.55|1370.55|1374.85|1370.85|1373.9|1369.9|32
1611127250000|2021-01-20 07:20:50|1374.56|1370.56|1374.48|1370.48|1374.56|1370.56|1374.2|1370.2|27
1611127260000|2021-01-20 07:21:00|1374.55|1370.55|1374.8|1370.8|1374.97|1370.97|1374.34|1370.34|35
1611127270000|2021-01-20 07:21:10|1374.79|1370.79|1374.85|1370.85|1374.85|1370.85|1374.57|1370.57|27
1611127280000|2021-01-20 07:21:20|1374.8|1370.8|1374.08|1370.08|1374.81|1370.81|1374.04|1370.04|33
1611127290000|2021-01-20 07:21:30|1374.09|1370.09|1374.26|1370.26|1375.02|1371.02|1373.54|1369.54|36
1611127300000|2021-01-20 07:21:40|1374.29|1370.29|1374.81|1370.81|1375.2|1371.2|1374.23|1370.23|35
1611127310000|2021-01-20 07:21:50|1374.8|1370.8|1375.18|1371.18|1375.25|1371.25|1374.76|1370.76|31
1611127320000|2021-01-20 07:22:00|1375.12|1371.12|1373.74|1369.74|1375.12|1371.12|1373.33|1369.33|32
1611127330000|2021-01-20 07:22:10|1373.81|1369.81|1374.42|1370.42|1375.34|1371.34|1373.75|1369.75|33
1611127340000|2021-01-20 07:22:20|1374.41|1370.41|1371.98|1367.98|1374.5|1370.5|1371.98|1367.98|37
1611127350000|2021-01-20 07:22:30|1371.74|1367.74|1372.6|1368.6|1372.63|1368.63|1370.86|1366.86|39
1611127360000|2021-01-20 07:22:40|1372.5|1368.5|1372.85|1368.85|1373.65|1369.65|1372.23|1368.23|36
1611127370000|2021-01-20 07:22:50|1372.48|1368.48|1372.23|1368.23|1372.85|1368.85|1372.22|1368.22|26
1611127380000|2021-01-20 07:23:00|1372.01|1368.01|1371.77|1367.77|1372.1|1368.1|1371.77|1367.77|29
1611127390000|2021-01-20 07:23:10|1371.75|1367.75|1370.28|1366.28|1371.75|1367.75|1370.22|1366.22|33
1611127400000|2021-01-20 07:23:20|1370.19|1366.19|1369.58|1365.58|1370.34|1366.34|1369.58|1365.58|24
1611127410000|2021-01-20 07:23:30|1369.57|1365.57|1368.7|1364.7|1369.57|1365.57|1368|1364|37
1611127420000|2021-01-20 07:23:40|1368.68|1364.68|1369.71|1365.71|1370.11|1366.11|1368.67|1364.67|34
1611127430000|2021-01-20 07:23:50|1369.78|1365.78|1370.29|1366.29|1370.33|1366.33|1369.61|1365.61|32
1611127440000|2021-01-20 07:24:00|1370.28|1366.28|1370.08|1366.08|1370.29|1366.29|1369.74|1365.74|33
1611127450000|2021-01-20 07:24:10|1370.09|1366.09|1369.77|1365.77|1370.26|1366.26|1369.77|1365.77|37
1611127460000|2021-01-20 07:24:20|1369.61|1365.61|1370.6|1366.6|1370.62|1366.62|1369.46|1365.46|30
1611127470000|2021-01-20 07:24:30|1370.54|1366.54|1370.55|1366.55|1370.66|1366.66|1370.51|1366.51|12
1611127480000|2021-01-20 07:24:40|1370.56|1366.56|1371.01|1367.01|1371.01|1367.01|1370.55|1366.55|24
1611127490000|2021-01-20 07:24:50|1371.06|1367.06|1370.74|1366.74|1371.1|1367.1|1370.66|1366.66|22
1611127500000|2021-01-20 07:25:00|1370.53|1366.53|1371.22|1367.22|1371.22|1367.22|1370.51|1366.51|32
1611127510000|2021-01-20 07:25:10|1371.24|1367.24|1371.87|1367.87|1371.87|1367.87|1371.04|1367.04|35
1611127520000|2021-01-20 07:25:20|1371.88|1367.88|1372.98|1368.98|1373.03|1369.03|1371.8|1367.8|28
1611127530000|2021-01-20 07:25:30|1372.95|1368.95|1373.17|1369.17|1373.17|1369.17|1372.58|1368.58|32
1611127540000|2021-01-20 07:25:40|1373.25|1369.25|1372.58|1368.58|1373.29|1369.29|1372.56|1368.56|32
1611127550000|2021-01-20 07:25:50|1372.64|1368.64|1373.04|1369.04|1373.05|1369.05|1372.58|1368.58|29
1611127560000|2021-01-20 07:26:00|1372.94|1368.94|1373.02|1369.02|1373.04|1369.04|1372.94|1368.94|21
1611127570000|2021-01-20 07:26:10|1373|1369|1373.36|1369.36|1373.36|1369.36|1372.99|1368.99|21
1611127580000|2021-01-20 07:26:20|1373.37|1369.37|1373.99|1369.99|1374.01|1370.01|1373.37|1369.37|22
1611127590000|2021-01-20 07:26:30|1374|1370|1374.32|1370.32|1374.34|1370.34|1373.97|1369.97|23
1611127600000|2021-01-20 07:26:40|1374.39|1370.39|1374.21|1370.21|1374.43|1370.43|1373.66|1369.66|30
1611127610000|2021-01-20 07:26:50|1374.2|1370.2|1374.35|1370.35|1374.38|1370.38|1374.17|1370.17|26
1611127620000|2021-01-20 07:27:00|1374.36|1370.36|1373.8|1369.8|1374.41|1370.41|1373.75|1369.75|26
1611127630000|2021-01-20 07:27:10|1373.81|1369.81|1373.64|1369.64|1374.06|1370.06|1373.47|1369.47|26
1611127640000|2021-01-20 07:27:20|1373.62|1369.62|1373.78|1369.78|1373.81|1369.81|1373.48|1369.48|30
1611127650000|2021-01-20 07:27:30|1373.8|1369.8|1373.56|1369.56|1373.8|1369.8|1373.55|1369.55|30
1611127660000|2021-01-20 07:27:40|1373.35|1369.35|1373.53|1369.53|1373.54|1369.54|1373.24|1369.24|31
1611127670000|2021-01-20 07:27:50|1373.52|1369.52|1373.93|1369.93|1373.93|1369.93|1373.45|1369.45|38
1611127680000|2021-01-20 07:28:00|1373.95|1369.95|1373.8|1369.8|1373.95|1369.95|1373.78|1369.78|24
1611127690000|2021-01-20 07:28:10|1373.81|1369.81|1373.54|1369.54|1373.81|1369.81|1373.48|1369.48|30
1611127700000|2021-01-20 07:28:20|1373.53|1369.53|1373.46|1369.46|1373.54|1369.54|1373.44|1369.44|15
1611127710000|2021-01-20 07:28:30|1373.45|1369.45|1372.51|1368.51|1373.45|1369.45|1372.41|1368.41|28
1611127720000|2021-01-20 07:28:40|1372.52|1368.52|1372.55|1368.55|1372.56|1368.56|1372.36|1368.36|22
1611127730000|2021-01-20 07:28:50|1372.54|1368.54|1372.49|1368.49|1372.61|1368.61|1372.49|1368.49|26
1611127740000|2021-01-20 07:29:00|1372.5|1368.5|1375.62|1371.62|1375.71|1371.71|1372.48|1368.48|29
1611127750000|2021-01-20 07:29:10|1375.59|1371.59|1375.36|1371.36|1376.34|1372.34|1375.36|1371.36|34
1611127760000|2021-01-20 07:29:20|1375.37|1371.37|1375.22|1371.22|1375.58|1371.58|1374.69|1370.69|34
1611127770000|2021-01-20 07:29:30|1375.19|1371.19|1375.12|1371.12|1375.64|1371.64|1374.89|1370.89|30
1611127780000|2021-01-20 07:29:40|1375.13|1371.13|1376.21|1372.21|1376.21|1372.21|1375|1371|27
1611127790000|2021-01-20 07:29:50|1376.2|1372.2|1376.75|1372.75|1376.75|1372.75|1376.2|1372.2|28
1611127800000|2021-01-20 07:30:00|1376.65|1372.65|1376.94|1372.94|1376.94|1372.94|1376.35|1372.35|25
1611127810000|2021-01-20 07:30:10|1376.8|1372.8|1376.95|1372.95|1376.95|1372.95|1376.68|1372.68|28
1611127820000|2021-01-20 07:30:20|1376.72|1372.72|1376.33|1372.33|1376.72|1372.72|1376.12|1372.12|37
1611127830000|2021-01-20 07:30:30|1376.28|1372.28|1374.72|1370.72|1376.29|1372.29|1374.72|1370.72|30
1611127840000|2021-01-20 07:30:40|1374.65|1370.65|1373.87|1369.87|1374.71|1370.71|1373.87|1369.87|23
1611127850000|2021-01-20 07:30:50|1373.86|1369.86|1374.57|1370.57|1374.57|1370.57|1373.86|1369.86|14
1611127860000|2021-01-20 07:31:00|1374.62|1370.62|1376.94|1372.94|1376.98|1372.98|1374.12|1370.12|34
1611127870000|2021-01-20 07:31:10|1377|1373|1376.83|1372.83|1377.28|1373.28|1376.63|1372.63|35
1611127880000|2021-01-20 07:31:20|1377.01|1373.01|1378.07|1374.07|1378.07|1374.07|1377.01|1373.01|20
1611127890000|2021-01-20 07:31:30|1378.09|1374.09|1377.95|1373.95|1378.37|1374.37|1377.4|1373.4|28
1611127900000|2021-01-20 07:31:40|1378.03|1374.03|1378.53|1374.53|1378.54|1374.54|1377.94|1373.94|29
1611127910000|2021-01-20 07:31:50|1378.59|1374.59|1378.85|1374.85|1378.85|1374.85|1377.26|1373.26|34
1611127920000|2021-01-20 07:32:00|1379.06|1375.06|1379.88|1375.88|1380.21|1376.21|1379.06|1375.06|34
1611127930000|2021-01-20 07:32:10|1379.89|1375.89|1380.92|1376.92|1381.06|1377.06|1379.79|1375.79|32
1611127940000|2021-01-20 07:32:20|1380.91|1376.91|1380.25|1376.25|1381.11|1377.11|1380.06|1376.06|38
1611127950000|2021-01-20 07:32:30|1380.21|1376.21|1378.23|1374.23|1380.21|1376.21|1378.23|1374.23|40
1611127960000|2021-01-20 07:32:40|1378.18|1374.18|1377.72|1373.72|1378.2|1374.2|1377.31|1373.31|24
1611127970000|2021-01-20 07:32:50|1377.87|1373.87|1379.2|1375.2|1379.39|1375.39|1377.87|1373.87|33
1611127980000|2021-01-20 07:33:00|1379.1|1375.1|1379.48|1375.48|1379.62|1375.62|1378.27|1374.27|35
1611127990000|2021-01-20 07:33:10|1379.49|1375.49|1378.17|1374.17|1379.49|1375.49|1377.95|1373.95|36
1611128000000|2021-01-20 07:33:20|1378.37|1374.37|1378.05|1374.05|1378.87|1374.87|1378.03|1374.03|37
1611128010000|2021-01-20 07:33:30|1378.04|1374.04|1378.1|1374.1|1378.1|1374.1|1376.97|1372.97|26
1611128020000|2021-01-20 07:33:40|1378.09|1374.09|1377.11|1373.11|1378.09|1374.09|1376.96|1372.96|23
1611128030000|2021-01-20 07:33:50|1377.09|1373.09|1376.28|1372.28|1377.09|1373.09|1376|1372|26
1611128040000|2021-01-20 07:34:00|1376.27|1372.27|1380.09|1376.09|1380.09|1376.09|1376.22|1372.22|36
1611128050000|2021-01-20 07:34:10|1380.07|1376.07|1379.77|1375.77|1380.21|1376.21|1379.64|1375.64|35
1611128060000|2021-01-20 07:34:20|1379.65|1375.65|1379.12|1375.12|1379.9|1375.9|1378.76|1374.76|40
1611128070000|2021-01-20 07:34:30|1379.13|1375.13|1378.74|1374.74|1379.7|1375.7|1378.65|1374.65|39
1611128080000|2021-01-20 07:34:40|1378.97|1374.97|1378.1|1374.1|1379.2|1375.2|1378.02|1374.02|34
1611128090000|2021-01-20 07:34:50|1378.23|1374.23|1378.17|1374.17|1378.51|1374.51|1378.12|1374.12|34
1611128100000|2021-01-20 07:35:00|1378.16|1374.16|1378.23|1374.23|1378.34|1374.34|1378.04|1374.04|28
1611128110000|2021-01-20 07:35:10|1378.21|1374.21|1376.5|1372.5|1378.27|1374.27|1376.27|1372.27|38
1611128120000|2021-01-20 07:35:20|1376.74|1372.74|1377.49|1373.49|1377.6|1373.6|1376.74|1372.74|40
1611128130000|2021-01-20 07:35:30|1377.51|1373.51|1377.33|1373.33|1377.58|1373.58|1376.76|1372.76|36
1611128140000|2021-01-20 07:35:40|1377.19|1373.19|1376.88|1372.88|1377.19|1373.19|1376.53|1372.53|36
1611128150000|2021-01-20 07:35:50|1377.09|1373.09|1374.78|1370.78|1377.37|1373.37|1374.78|1370.78|33
1611128160000|2021-01-20 07:36:00|1374.76|1370.76|1375|1371|1375.79|1371.79|1374.6|1370.6|36
1611128170000|2021-01-20 07:36:10|1374.9|1370.9|1374.93|1370.93|1375.27|1371.27|1374.65|1370.65|33
1611128180000|2021-01-20 07:36:20|1374.9|1370.9|1374.77|1370.77|1374.9|1370.9|1374.46|1370.46|33
1611128190000|2021-01-20 07:36:30|1374.82|1370.82|1374.44|1370.44|1374.96|1370.96|1374.42|1370.42|32
1611128200000|2021-01-20 07:36:40|1374.45|1370.45|1374.9|1370.9|1375.38|1371.38|1374.44|1370.44|36
1611128210000|2021-01-20 07:36:50|1374.91|1370.91|1375.31|1371.31|1375.33|1371.33|1374.58|1370.58|34
1611128220000|2021-01-20 07:37:00|1375.37|1371.37|1375.02|1371.02|1375.78|1371.78|1374.85|1370.85|35
1611128230000|2021-01-20 07:37:10|1374.92|1370.92|1376.82|1372.82|1376.82|1372.82|1374.9|1370.9|34
1611128240000|2021-01-20 07:37:20|1376.79|1372.79|1375.71|1371.71|1377|1373|1375.63|1371.63|34
1611128250000|2021-01-20 07:37:30|1375.7|1371.7|1376.05|1372.05|1376.19|1372.19|1375.64|1371.64|30
1611128260000|2021-01-20 07:37:40|1376.04|1372.04|1375.35|1371.35|1376.05|1372.05|1375.34|1371.34|22
1611128270000|2021-01-20 07:37:50|1375.33|1371.33|1375.13|1371.13|1375.35|1371.35|1375.07|1371.07|19
1611128280000|2021-01-20 07:38:00|1375.09|1371.09|1376.75|1372.75|1376.82|1372.82|1375.06|1371.06|30
1611128290000|2021-01-20 07:38:10|1376.74|1372.74|1376|1372|1376.78|1372.78|1375.83|1371.83|31
1611128300000|2021-01-20 07:38:20|1375.99|1371.99|1376.28|1372.28|1376.28|1372.28|1375.52|1371.52|28
1611128310000|2021-01-20 07:38:30|1376.52|1372.52|1375.79|1371.79|1376.54|1372.54|1375.75|1371.75|39
1611128320000|2021-01-20 07:38:40|1375.74|1371.74|1375.41|1371.41|1375.74|1371.74|1375.31|1371.31|24
1611128330000|2021-01-20 07:38:50|1375.39|1371.39|1375.68|1371.68|1375.89|1371.89|1375.39|1371.39|31
1611128340000|2021-01-20 07:39:00|1375.7|1371.7|1375.2|1371.2|1375.7|1371.7|1375.15|1371.15|26
1611128350000|2021-01-20 07:39:10|1375.22|1371.22|1374.88|1370.88|1375.23|1371.23|1374.82|1370.82|33
1611128360000|2021-01-20 07:39:20|1374.91|1370.91|1374.75|1370.75|1374.95|1370.95|1374.69|1370.69|32
1611128370000|2021-01-20 07:39:30|1374.73|1370.73|1375.33|1371.33|1375.33|1371.33|1374.72|1370.72|21
1611128380000|2021-01-20 07:39:40|1375.36|1371.36|1373.76|1369.76|1375.6|1371.6|1373.76|1369.76|33
1611128390000|2021-01-20 07:39:50|1373.72|1369.72|1372.71|1368.71|1373.75|1369.75|1372.29|1368.29|35
1611128400000|2021-01-20 07:40:00|1372.27|1368.27|1373.87|1369.87|1373.9|1369.9|1372.26|1368.26|32
1611128410000|2021-01-20 07:40:10|1373.88|1369.88|1373.98|1369.98|1373.98|1369.98|1373.64|1369.64|30
1611128420000|2021-01-20 07:40:20|1374.14|1370.14|1373.41|1369.41|1374.16|1370.16|1373.4|1369.4|24
1611128430000|2021-01-20 07:40:30|1373.42|1369.42|1375.45|1371.45|1376.35|1372.35|1373.42|1369.42|34
1611128440000|2021-01-20 07:40:40|1375.21|1371.21|1375.25|1371.25|1375.75|1371.75|1375.2|1371.2|33
1611128450000|2021-01-20 07:40:50|1375.19|1371.19|1374.26|1370.26|1375.19|1371.19|1374.24|1370.24|31
1611128460000|2021-01-20 07:41:00|1374.52|1370.52|1374.34|1370.34|1374.53|1370.53|1374.09|1370.09|32
1611128470000|2021-01-20 07:41:10|1374.29|1370.29|1373.88|1369.88|1374.47|1370.47|1373.88|1369.88|28
1611128480000|2021-01-20 07:41:20|1373.95|1369.95|1373.9|1369.9|1374.41|1370.41|1373.88|1369.88|31
1611128490000|2021-01-20 07:41:30|1373.91|1369.91|1372.7|1368.7|1374.04|1370.04|1372.7|1368.7|30
1611128500000|2021-01-20 07:41:40|1372.5|1368.5|1372.89|1368.89|1373.03|1369.03|1372.47|1368.47|27
1611128510000|2021-01-20 07:41:50|1372.86|1368.86|1372.36|1368.36|1373.06|1369.06|1372.36|1368.36|30
1611128520000|2021-01-20 07:42:00|1372.33|1368.33|1373.39|1369.39|1373.54|1369.54|1372.06|1368.06|31
1611128530000|2021-01-20 07:42:10|1373.41|1369.41|1373.33|1369.33|1373.41|1369.41|1372.99|1368.99|25
1611128540000|2021-01-20 07:42:20|1373.34|1369.34|1373.54|1369.54|1373.54|1369.54|1373.33|1369.33|6
1611128550000|2021-01-20 07:42:30|1373.59|1369.59|1373.91|1369.91|1374.11|1370.11|1373.51|1369.51|33
1611128560000|2021-01-20 07:42:40|1373.95|1369.95|1374.43|1370.43|1374.43|1370.43|1373.95|1369.95|13
1611128570000|2021-01-20 07:42:50|1374.58|1370.58|1374.98|1370.98|1375.59|1371.59|1374.58|1370.58|32
1611128580000|2021-01-20 07:43:00|1374.96|1370.96|1374.51|1370.51|1374.96|1370.96|1374.47|1370.47|29
1611128590000|2021-01-20 07:43:10|1374.18|1370.18|1374.99|1370.99|1375.2|1371.2|1374.07|1370.07|27
1611128600000|2021-01-20 07:43:20|1375.04|1371.04|1374.97|1370.97|1375.12|1371.12|1374.88|1370.88|31
1611128610000|2021-01-20 07:43:30|1374.99|1370.99|1375.74|1371.74|1375.77|1371.77|1374.9|1370.9|22
1611128620000|2021-01-20 07:43:40|1375.71|1371.71|1374.71|1370.71|1375.71|1371.71|1374.65|1370.65|28
1611128630000|2021-01-20 07:43:50|1374.8|1370.8|1374.05|1370.05|1375.19|1371.19|1374.05|1370.05|25
1611128640000|2021-01-20 07:44:00|1374.13|1370.13|1375.25|1371.25|1375.3|1371.3|1374.09|1370.09|31
1611128650000|2021-01-20 07:44:10|1375.34|1371.34|1374.94|1370.94|1375.34|1371.34|1374.53|1370.53|20
1611128660000|2021-01-20 07:44:20|1374.86|1370.86|1376.22|1372.22|1376.25|1372.25|1374.3|1370.3|35
1611128670000|2021-01-20 07:44:30|1376.26|1372.26|1376.36|1372.36|1376.39|1372.39|1376.18|1372.18|15
1611128680000|2021-01-20 07:44:40|1376.35|1372.35|1376.55|1372.55|1376.55|1372.55|1375.75|1371.75|24
1611128690000|2021-01-20 07:44:50|1376.54|1372.54|1376.79|1372.79|1376.83|1372.83|1376.54|1372.54|31
1611128700000|2021-01-20 07:45:00|1376.71|1372.71|1375.05|1371.05|1376.71|1372.71|1375.05|1371.05|29
1611128710000|2021-01-20 07:45:10|1375.12|1371.12|1373.99|1369.99|1375.13|1371.13|1373.92|1369.92|34
1611128720000|2021-01-20 07:45:20|1374.01|1370.01|1373.92|1369.92|1374.66|1370.66|1373.8|1369.8|31
1611128730000|2021-01-20 07:45:30|1374.07|1370.07|1372.68|1368.68|1374.21|1370.21|1372.58|1368.58|35
1611128740000|2021-01-20 07:45:40|1372.69|1368.69|1370.89|1366.89|1372.7|1368.7|1370.89|1366.89|26
1611128750000|2021-01-20 07:45:50|1370.88|1366.88|1371.24|1367.24|1371.95|1367.95|1370.78|1366.78|32
1611128760000|2021-01-20 07:46:00|1371.23|1367.23|1372.42|1368.42|1372.45|1368.45|1370.68|1366.68|35
1611128770000|2021-01-20 07:46:10|1372.43|1368.43|1372.92|1368.92|1373.81|1369.81|1372.43|1368.43|36
1611128780000|2021-01-20 07:46:20|1372.87|1368.87|1371.68|1367.68|1373.14|1369.14|1371.67|1367.67|32
1611128790000|2021-01-20 07:46:30|1371.73|1367.73|1372.06|1368.06|1372.38|1368.38|1371.71|1367.71|33
1611128800000|2021-01-20 07:46:40|1372.11|1368.11|1371.21|1367.21|1372.11|1368.11|1371.2|1367.2|33
1611128810000|2021-01-20 07:46:50|1371.22|1367.22|1371.82|1367.82|1371.82|1367.82|1370.75|1366.75|32
1611128820000|2021-01-20 07:47:00|1372.03|1368.03|1371.99|1367.99|1372.2|1368.2|1371.85|1367.85|29
1611128830000|2021-01-20 07:47:10|1372.12|1368.12|1372.97|1368.97|1373.08|1369.08|1372.12|1368.12|23
1611128840000|2021-01-20 07:47:20|1372.93|1368.93|1372.74|1368.74|1372.97|1368.97|1372.63|1368.63|30
1611128850000|2021-01-20 07:47:30|1372.73|1368.73|1372.64|1368.64|1372.75|1368.75|1372.52|1368.52|30
1611128860000|2021-01-20 07:47:40|1372.59|1368.59|1372.2|1368.2|1372.64|1368.64|1371.88|1367.88|32
1611128870000|2021-01-20 07:47:50|1372.21|1368.21|1371.69|1367.69|1372.4|1368.4|1371.69|1367.69|22
1611128880000|2021-01-20 07:48:00|1371.71|1367.71|1371.93|1367.93|1372.17|1368.17|1371.22|1367.22|36
1611128890000|2021-01-20 07:48:10|1371.79|1367.79|1372.26|1368.26|1372.29|1368.29|1371.78|1367.78|26
1611128900000|2021-01-20 07:48:20|1372.38|1368.38|1373.82|1369.82|1373.94|1369.94|1372.38|1368.38|33
1611128910000|2021-01-20 07:48:30|1373.84|1369.84|1372.77|1368.77|1373.91|1369.91|1372.62|1368.62|37
1611128920000|2021-01-20 07:48:40|1372.86|1368.86|1372.8|1368.8|1373.56|1369.56|1372.8|1368.8|36
1611128930000|2021-01-20 07:48:50|1372.82|1368.82|1373.56|1369.56|1373.56|1369.56|1372.74|1368.74|35
1611128940000|2021-01-20 07:49:00|1373.65|1369.65|1373.83|1369.83|1373.94|1369.94|1373.65|1369.65|28
1611128950000|2021-01-20 07:49:10|1373.85|1369.85|1373.61|1369.61|1374.14|1370.14|1373.61|1369.61|28
1611128960000|2021-01-20 07:49:20|1373.23|1369.23|1373.37|1369.37|1373.37|1369.37|1372.51|1368.51|32
1611128970000|2021-01-20 07:49:30|1373.35|1369.35|1372.86|1368.86|1373.35|1369.35|1372.74|1368.74|28
1611128980000|2021-01-20 07:49:40|1372.87|1368.87|1372.69|1368.69|1373.09|1369.09|1372.55|1368.55|19
1611128990000|2021-01-20 07:49:50|1372.68|1368.68|1372.73|1368.73|1372.73|1368.73|1372.66|1368.66|17
1611129000000|2021-01-20 07:50:00|1372.7|1368.7|1372.67|1368.67|1372.78|1368.78|1372.66|1368.66|16
1611129010000|2021-01-20 07:50:10|1372.68|1368.68|1372.97|1368.97|1373.08|1369.08|1372.67|1368.67|19
1611129020000|2021-01-20 07:50:20|1372.8|1368.8|1374.09|1370.09|1374.11|1370.11|1372.79|1368.79|17
1611129030000|2021-01-20 07:50:30|1374.08|1370.08|1374.3|1370.3|1374.31|1370.31|1374.08|1370.08|17
1611129040000|2021-01-20 07:50:40|1374.37|1370.37|1374.22|1370.22|1374.37|1370.37|1374.1|1370.1|25
1611129050000|2021-01-20 07:50:50|1374.21|1370.21|1373.05|1369.05|1374.21|1370.21|1373.05|1369.05|29
1611129060000|2021-01-20 07:51:00|1373.21|1369.21|1373.14|1369.14|1373.52|1369.52|1373.12|1369.12|30
1611129070000|2021-01-20 07:51:10|1373.15|1369.15|1372.97|1368.97|1373.29|1369.29|1372.8|1368.8|30
1611129080000|2021-01-20 07:51:20|1373.03|1369.03|1373.19|1369.19|1373.2|1369.2|1373.03|1369.03|12
1611129090000|2021-01-20 07:51:30|1373.12|1369.12|1373.93|1369.93|1373.93|1369.93|1373.08|1369.08|24
1611129100000|2021-01-20 07:51:40|1373.92|1369.92|1373.55|1369.55|1373.92|1369.92|1373.55|1369.55|26
1611129110000|2021-01-20 07:51:50|1373.47|1369.47|1372.39|1368.39|1373.47|1369.47|1372.39|1368.39|27
1611129120000|2021-01-20 07:52:00|1372.33|1368.33|1374.2|1370.2|1374.24|1370.24|1372.13|1368.13|29
1611129130000|2021-01-20 07:52:10|1374.19|1370.19|1374.64|1370.64|1374.64|1370.64|1374.11|1370.11|28
1611129140000|2021-01-20 07:52:20|1374.79|1370.79|1375.19|1371.19|1375.46|1371.46|1374.74|1370.74|30
1611129150000|2021-01-20 07:52:30|1375.17|1371.17|1375.35|1371.35|1375.48|1371.48|1375.17|1371.17|35
1611129160000|2021-01-20 07:52:40|1375.37|1371.37|1374.07|1370.07|1375.38|1371.38|1373.88|1369.88|36
1611129170000|2021-01-20 07:52:50|1374.06|1370.06|1373.6|1369.6|1374.07|1370.07|1373.49|1369.49|32
1611129180000|2021-01-20 07:53:00|1373.61|1369.61|1373.37|1369.37|1373.61|1369.61|1373.32|1369.32|26
1611129190000|2021-01-20 07:53:10|1373.38|1369.38|1374.09|1370.09|1374.09|1370.09|1373.24|1369.24|26
1611129200000|2021-01-20 07:53:20|1374.1|1370.1|1373.45|1369.45|1374.17|1370.17|1373.42|1369.42|20
1611129210000|2021-01-20 07:53:30|1373.4|1369.4|1373.39|1369.39|1373.74|1369.74|1373.37|1369.37|29
1611129220000|2021-01-20 07:53:40|1373.38|1369.38|1373.41|1369.41|1373.65|1369.65|1373.14|1369.14|25
1611129230000|2021-01-20 07:53:50|1373.32|1369.32|1373.02|1369.02|1373.32|1369.32|1373|1369|29
1611129240000|2021-01-20 07:54:00|1372.96|1368.96|1372.52|1368.52|1373.86|1369.86|1372.52|1368.52|37
1611129250000|2021-01-20 07:54:10|1372.79|1368.79|1372.21|1368.21|1372.81|1368.81|1372.21|1368.21|35
1611129260000|2021-01-20 07:54:20|1372.34|1368.34|1372.24|1368.24|1372.38|1368.38|1372.16|1368.16|30
1611129270000|2021-01-20 07:54:30|1372.23|1368.23|1372.88|1368.88|1373.15|1369.15|1372.14|1368.14|34
1611129280000|2021-01-20 07:54:40|1372.85|1368.85|1372.97|1368.97|1372.99|1368.99|1372.71|1368.71|21
1611129290000|2021-01-20 07:54:50|1373.01|1369.01|1372.45|1368.45|1373.06|1369.06|1372.44|1368.44|28
1611129300000|2021-01-20 07:55:00|1372.44|1368.44|1372.24|1368.24|1372.45|1368.45|1372.17|1368.17|28
1611129310000|2021-01-20 07:55:10|1372.15|1368.15|1373.25|1369.25|1373.4|1369.4|1372.04|1368.04|26
1611129320000|2021-01-20 07:55:20|1373.28|1369.28|1372.64|1368.64|1373.28|1369.28|1372.64|1368.64|22
1611129330000|2021-01-20 07:55:30|1372.63|1368.63|1373.11|1369.11|1373.18|1369.18|1372.61|1368.61|21
1611129340000|2021-01-20 07:55:40|1373.09|1369.09|1372.17|1368.17|1373.09|1369.09|1372.17|1368.17|23
1611129350000|2021-01-20 07:55:50|1372.18|1368.18|1372.53|1368.53|1372.56|1368.56|1372.18|1368.18|21
1611129360000|2021-01-20 07:56:00|1372.5|1368.5|1374.16|1370.16|1374.16|1370.16|1372.35|1368.35|29
1611129370000|2021-01-20 07:56:10|1374.19|1370.19|1374.08|1370.08|1374.37|1370.37|1373.83|1369.83|33
1611129380000|2021-01-20 07:56:20|1374.11|1370.11|1373.39|1369.39|1374.43|1370.43|1373.39|1369.39|29
1611129390000|2021-01-20 07:56:30|1373.38|1369.38|1373.28|1369.28|1373.49|1369.49|1373.2|1369.2|31
1611129400000|2021-01-20 07:56:40|1373.2|1369.2|1373.25|1369.25|1373.4|1369.4|1373.03|1369.03|28
1611129410000|2021-01-20 07:56:50|1373.27|1369.27|1373.7|1369.7|1373.73|1369.73|1373.21|1369.21|26
1611129420000|2021-01-20 07:57:00|1373.72|1369.72|1375.41|1371.41|1375.42|1371.42|1373.72|1369.72|31
1611129430000|2021-01-20 07:57:10|1375.4|1371.4|1374.95|1370.95|1375.49|1371.49|1374.95|1370.95|31
1611129440000|2021-01-20 07:57:20|1375|1371|1375.06|1371.06|1375.07|1371.07|1374.82|1370.82|29
1611129450000|2021-01-20 07:57:30|1375.01|1371.01|1374.08|1370.08|1375.07|1371.07|1373.86|1369.86|36
1611129460000|2021-01-20 07:57:40|1374.09|1370.09|1375.76|1371.76|1375.97|1371.97|1374.02|1370.02|34
1611129470000|2021-01-20 07:57:50|1375.75|1371.75|1375.93|1371.93|1375.99|1371.99|1375.6|1371.6|35
1611129480000|2021-01-20 07:58:00|1375.94|1371.94|1375.69|1371.69|1376.04|1372.04|1374.93|1370.93|39
1611129490000|2021-01-20 07:58:10|1375.67|1371.67|1375.7|1371.7|1376.36|1372.36|1375.66|1371.66|31
1611129500000|2021-01-20 07:58:20|1375.68|1371.68|1376.02|1372.02|1376.36|1372.36|1375.41|1371.41|37
1611129510000|2021-01-20 07:58:30|1375.93|1371.93|1375.94|1371.94|1376.14|1372.14|1375.16|1371.16|39
1611129520000|2021-01-20 07:58:40|1375.89|1371.89|1375.71|1371.71|1375.99|1371.99|1375.38|1371.38|34
1611129530000|2021-01-20 07:58:50|1375.6|1371.6|1375.25|1371.25|1375.97|1371.97|1375.25|1371.25|36
1611129540000|2021-01-20 07:59:00|1375.2|1371.2|1375.29|1371.29|1375.69|1371.69|1374.71|1370.71|35
1611129550000|2021-01-20 07:59:10|1375.47|1371.47|1375.17|1371.17|1375.47|1371.47|1375.17|1371.17|30
1611129560000|2021-01-20 07:59:20|1375.21|1371.21|1374.15|1370.15|1375.21|1371.21|1374.14|1370.14|30
1611129570000|2021-01-20 07:59:30|1374.08|1370.08|1372.52|1368.52|1374.08|1370.08|1372.52|1368.52|34
1611129580000|2021-01-20 07:59:40|1372.45|1368.45|1372.33|1368.33|1372.95|1368.95|1372.03|1368.03|30
1611129590000|2021-01-20 07:59:50|1372.32|1368.32|1372.46|1368.46|1372.52|1368.52|1371.77|1367.77|32
1611129600000|2021-01-20 08:00:00|1372.49|1368.49|1372.36|1368.36|1372.64|1368.64|1372.2|1368.2|31
1611129610000|2021-01-20 08:00:10|1372.32|1368.32|1371.83|1367.83|1372.36|1368.36|1371.79|1367.79|24
1611129620000|2021-01-20 08:00:20|1371.86|1367.86|1371.57|1367.57|1371.89|1367.89|1371.52|1367.52|25
1611129630000|2021-01-20 08:00:30|1371.56|1367.56|1371.43|1367.43|1371.57|1367.57|1371.39|1367.39|26
1611129640000|2021-01-20 08:00:40|1371.48|1367.48|1371.41|1367.41|1371.5|1367.5|1371.34|1367.34|28
1611129650000|2021-01-20 08:00:50|1371.47|1367.47|1372.18|1368.18|1372.33|1368.33|1371.42|1367.42|31
1611129660000|2021-01-20 08:01:00|1372.21|1368.21|1372.46|1368.46|1372.61|1368.61|1371.97|1367.97|28
1611129670000|2021-01-20 08:01:10|1372.47|1368.47|1372.33|1368.33|1372.47|1368.47|1372.06|1368.06|32
1611129680000|2021-01-20 08:01:20|1372.32|1368.32|1373.91|1369.91|1373.94|1369.94|1372.25|1368.25|32
1611129690000|2021-01-20 08:01:30|1373.96|1369.96|1374.63|1370.63|1374.89|1370.89|1373.92|1369.92|32
1611129700000|2021-01-20 08:01:40|1374.62|1370.62|1375.04|1371.04|1375.04|1371.04|1373.58|1369.58|33
1611129710000|2021-01-20 08:01:50|1375.07|1371.07|1375.16|1371.16|1375.79|1371.79|1375.07|1371.07|32
1611129720000|2021-01-20 08:02:00|1374.84|1370.84|1374.31|1370.31|1374.96|1370.96|1374.2|1370.2|37
1611129730000|2021-01-20 08:02:10|1374.32|1370.32|1373.26|1369.26|1374.35|1370.35|1373.26|1369.26|37
1611129740000|2021-01-20 08:02:20|1373.15|1369.15|1372.89|1368.89|1373.21|1369.21|1372.65|1368.65|37
1611129750000|2021-01-20 08:02:30|1372.71|1368.71|1372.15|1368.15|1372.77|1368.77|1371.63|1367.63|34
1611129760000|2021-01-20 08:02:40|1372.23|1368.23|1370.5|1366.5|1372.28|1368.28|1370.43|1366.43|36
1611129770000|2021-01-20 08:02:50|1370.49|1366.49|1370.23|1366.23|1370.56|1366.56|1370.22|1366.22|23
1611129780000|2021-01-20 08:03:00|1370.33|1366.33|1370.21|1366.21|1371.07|1367.07|1370.12|1366.12|33
1611129790000|2021-01-20 08:03:10|1370.19|1366.19|1369.38|1365.38|1370.19|1366.19|1369.31|1365.31|29
1611129800000|2021-01-20 08:03:20|1369.36|1365.36|1368.56|1364.56|1369.42|1365.42|1368.56|1364.56|26
1611129810000|2021-01-20 08:03:30|1368.54|1364.54|1367.59|1363.59|1368.58|1364.58|1367.47|1363.47|32
1611129820000|2021-01-20 08:03:40|1367.58|1363.58|1367.24|1363.24|1367.64|1363.64|1366.91|1362.91|34
1611129830000|2021-01-20 08:03:50|1367.22|1363.22|1368.05|1364.05|1368.17|1364.17|1367.02|1363.02|29
1611129840000|2021-01-20 08:04:00|1368.04|1364.04|1368.13|1364.13|1368.68|1364.68|1368.03|1364.03|22
1611129850000|2021-01-20 08:04:10|1367.95|1363.95|1365.4|1361.4|1367.95|1363.95|1365.37|1361.37|32
1611129860000|2021-01-20 08:04:20|1365.39|1361.39|1364.58|1360.58|1366.07|1362.07|1364.58|1360.58|33
1611129870000|2021-01-20 08:04:30|1364.7|1360.7|1366.07|1362.07|1366.26|1362.26|1364.58|1360.58|37
1611129880000|2021-01-20 08:04:40|1366.09|1362.09|1365.92|1361.92|1367.07|1363.07|1365.92|1361.92|35
1611129890000|2021-01-20 08:04:50|1365.94|1361.94|1366.28|1362.28|1366.39|1362.39|1365.94|1361.94|32
1611129900000|2021-01-20 08:05:00|1366.26|1362.26|1366.22|1362.22|1366.35|1362.35|1365.91|1361.91|27
1611129910000|2021-01-20 08:05:10|1366.23|1362.23|1367.22|1363.22|1367.22|1363.22|1366.22|1362.22|25
1611129920000|2021-01-20 08:05:20|1367.19|1363.19|1367.27|1363.27|1367.59|1363.59|1367.19|1363.19|24
1611129930000|2021-01-20 08:05:30|1367.22|1363.22|1367.27|1363.27|1367.31|1363.31|1366.85|1362.85|34
1611129940000|2021-01-20 08:05:40|1367.25|1363.25|1368.09|1364.09|1368.09|1364.09|1367.1|1363.1|26
1611129950000|2021-01-20 08:05:50|1368.11|1364.11|1368.73|1364.73|1368.76|1364.76|1368.1|1364.1|27
1611129960000|2021-01-20 08:06:00|1369.18|1365.18|1369.5|1365.5|1370.03|1366.03|1369.18|1365.18|28
1611129970000|2021-01-20 08:06:10|1369.49|1365.49|1369.01|1365.01|1369.76|1365.76|1368.99|1364.99|23
1611129980000|2021-01-20 08:06:20|1369.07|1365.07|1368.43|1364.43|1369.28|1365.28|1368.29|1364.29|29
1611129990000|2021-01-20 08:06:30|1368.44|1364.44|1366.93|1362.93|1368.45|1364.45|1366.93|1362.93|28
1611130000000|2021-01-20 08:06:40|1366.79|1362.79|1365.72|1361.72|1366.79|1362.79|1365.56|1361.56|29
1611130010000|2021-01-20 08:06:50|1365.71|1361.71|1364.73|1360.73|1366.16|1362.16|1364.63|1360.63|39
1611130020000|2021-01-20 08:07:00|1364.7|1360.7|1365.06|1361.06|1365.2|1361.2|1364.66|1360.66|33
1611130030000|2021-01-20 08:07:10|1365.07|1361.07|1366.26|1362.26|1366.28|1362.28|1365.04|1361.04|32
1611130040000|2021-01-20 08:07:20|1366.27|1362.27|1365.3|1361.3|1366.28|1362.28|1365.11|1361.11|32
1611130050000|2021-01-20 08:07:30|1365.34|1361.34|1365.16|1361.16|1365.4|1361.4|1365.16|1361.16|21
1611130060000|2021-01-20 08:07:40|1365.15|1361.15|1364.87|1360.87|1365.19|1361.19|1364.71|1360.71|32
1611130070000|2021-01-20 08:07:50|1364.84|1360.84|1364.52|1360.52|1364.84|1360.84|1364.52|1360.52|29
1611130080000|2021-01-20 08:08:00|1364.51|1360.51|1364.52|1360.52|1364.64|1360.64|1364.44|1360.44|30
1611130090000|2021-01-20 08:08:10|1364.55|1360.55|1364.91|1360.91|1364.93|1360.93|1364.51|1360.51|32
1611130100000|2021-01-20 08:08:20|1364.92|1360.92|1365.03|1361.03|1365.03|1361.03|1364.92|1360.92|21
1611130110000|2021-01-20 08:08:30|1365.05|1361.05|1365.76|1361.76|1365.78|1361.78|1365.01|1361.01|20
1611130120000|2021-01-20 08:08:40|1365.77|1361.77|1365.78|1361.78|1365.79|1361.79|1365.56|1361.56|26
1611130130000|2021-01-20 08:08:50|1365.77|1361.77|1365.88|1361.88|1365.89|1361.89|1365.72|1361.72|26
1611130140000|2021-01-20 08:09:00|1365.87|1361.87|1365.07|1361.07|1365.87|1361.87|1365.05|1361.05|30
1611130150000|2021-01-20 08:09:10|1365.03|1361.03|1365.1|1361.1|1365.11|1361.11|1364.8|1360.8|33
1611130160000|2021-01-20 08:09:20|1365.08|1361.08|1365.07|1361.07|1365.1|1361.1|1364.97|1360.97|14
1611130170000|2021-01-20 08:09:30|1365.05|1361.05|1364.95|1360.95|1365.13|1361.13|1364.84|1360.84|26
1611130180000|2021-01-20 08:09:40|1364.96|1360.96|1364.94|1360.94|1364.98|1360.98|1364.94|1360.94|18
1611130190000|2021-01-20 08:09:50|1364.93|1360.93|1364.85|1360.85|1364.99|1360.99|1364.84|1360.84|19
1611130200000|2021-01-20 08:10:00|1364.86|1360.86|1364.46|1360.46|1364.94|1360.94|1364.46|1360.46|15
1611130210000|2021-01-20 08:10:10|1364.4|1360.4|1364.01|1360.01|1364.46|1360.46|1363.76|1359.76|30
1611130220000|2021-01-20 08:10:20|1363.96|1359.96|1363.92|1359.92|1364.28|1360.28|1363.89|1359.89|31
1611130230000|2021-01-20 08:10:30|1363.83|1359.83|1364.24|1360.24|1364.24|1360.24|1363.72|1359.72|23
1611130240000|2021-01-20 08:10:40|1364.15|1360.15|1364.74|1360.74|1364.75|1360.75|1364.15|1360.15|19
1611130250000|2021-01-20 08:10:50|1364.75|1360.75|1364.66|1360.66|1364.8|1360.8|1364.64|1360.64|17
1611130260000|2021-01-20 08:11:00|1364.67|1360.67|1364.55|1360.55|1364.67|1360.67|1364.41|1360.41|18
1611130270000|2021-01-20 08:11:10|1364.54|1360.54|1364.25|1360.25|1364.69|1360.69|1364.2|1360.2|23
1611130280000|2021-01-20 08:11:20|1364.34|1360.34|1364.24|1360.24|1364.34|1360.34|1364.16|1360.16|23
1611130290000|2021-01-20 08:11:30|1364.23|1360.23|1364.16|1360.16|1364.24|1360.24|1364.12|1360.12|7
1611130300000|2021-01-20 08:11:40|1364.14|1360.14|1364.33|1360.33|1364.33|1360.33|1363.95|1359.95|20
1611130310000|2021-01-20 08:11:50|1364.32|1360.32|1363.95|1359.95|1364.34|1360.34|1363.85|1359.85|22
1611130320000|2021-01-20 08:12:00|1363.99|1359.99|1361.6|1357.6|1364.01|1360.01|1361.43|1357.43|33
1611130330000|2021-01-20 08:12:10|1361.67|1357.67|1362.05|1358.05|1362.06|1358.06|1361.37|1357.37|33
1611130340000|2021-01-20 08:12:20|1362.06|1358.06|1363.15|1359.15|1363.17|1359.17|1362.06|1358.06|23
1611130350000|2021-01-20 08:12:30|1363.06|1359.06|1362.95|1358.95|1363.06|1359.06|1362.83|1358.83|22
1611130360000|2021-01-20 08:12:40|1362.94|1358.94|1362.95|1358.95|1362.97|1358.97|1362.83|1358.83|26
1611130370000|2021-01-20 08:12:50|1362.93|1358.93|1362.9|1358.9|1363.05|1359.05|1362.85|1358.85|27
1611130380000|2021-01-20 08:13:00|1362.87|1358.87|1362.66|1358.66|1362.9|1358.9|1362.59|1358.59|21
1611130390000|2021-01-20 08:13:10|1362.67|1358.67|1363.57|1359.57|1363.58|1359.58|1362.64|1358.64|30
1611130400000|2021-01-20 08:13:20|1363.6|1359.6|1364.15|1360.15|1364.16|1360.16|1363.57|1359.57|27
1611130410000|2021-01-20 08:13:30|1364.14|1360.14|1363.58|1359.58|1364.14|1360.14|1363.44|1359.44|31
1611130420000|2021-01-20 08:13:40|1363.59|1359.59|1363.21|1359.21|1363.59|1359.59|1363.12|1359.12|28
1611130430000|2021-01-20 08:13:50|1363.18|1359.18|1363|1359|1363.18|1359.18|1362.99|1358.99|27
1611130440000|2021-01-20 08:14:00|1362.98|1358.98|1361.48|1357.48|1362.98|1358.98|1361.46|1357.46|36
1611130450000|2021-01-20 08:14:10|1361.54|1357.54|1360.69|1356.69|1361.54|1357.54|1360.59|1356.59|25
1611130460000|2021-01-20 08:14:20|1360.66|1356.66|1361.26|1357.26|1361.29|1357.29|1360.61|1356.61|17
1611130470000|2021-01-20 08:14:30|1361.19|1357.19|1360.03|1356.03|1361.2|1357.2|1360.03|1356.03|24
1611130480000|2021-01-20 08:14:40|1359.95|1355.95|1360.03|1356.03|1360.79|1356.79|1359.48|1355.48|33
1611130490000|2021-01-20 08:14:50|1360.1|1356.1|1359.49|1355.49|1360.12|1356.12|1359.49|1355.49|26
1611130500000|2021-01-20 08:15:00|1359.51|1355.51|1363.01|1359.01|1363.01|1359.01|1359.5|1355.5|37
1611130510000|2021-01-20 08:15:10|1363.05|1359.05|1362.97|1358.97|1363.74|1359.74|1362.97|1358.97|30
1611130520000|2021-01-20 08:15:20|1362.9|1358.9|1362.34|1358.34|1362.9|1358.9|1361.87|1357.87|35
1611130530000|2021-01-20 08:15:30|1362.44|1358.44|1362.95|1358.95|1363|1359|1362.44|1358.44|25
1611130540000|2021-01-20 08:15:40|1362.96|1358.96|1363.17|1359.17|1363.17|1359.17|1362.87|1358.87|18
1611130550000|2021-01-20 08:15:50|1363.18|1359.18|1364.15|1360.15|1364.15|1360.15|1363.18|1359.18|26
1611130560000|2021-01-20 08:16:00|1364.18|1360.18|1363.68|1359.68|1364.19|1360.19|1363.6|1359.6|32
1611130570000|2021-01-20 08:16:10|1363.62|1359.62|1363.19|1359.19|1363.73|1359.73|1363.19|1359.19|31
1611130580000|2021-01-20 08:16:20|1363.18|1359.18|1362.66|1358.66|1363.2|1359.2|1362.66|1358.66|32
1611130590000|2021-01-20 08:16:30|1362.67|1358.67|1362.58|1358.58|1362.69|1358.69|1362.54|1358.54|22
1611130600000|2021-01-20 08:16:40|1362.59|1358.59|1362.43|1358.43|1362.61|1358.61|1362.43|1358.43|16
1611130610000|2021-01-20 08:16:50|1362.51|1358.51|1363.65|1359.65|1363.67|1359.67|1362.51|1358.51|21
1611130620000|2021-01-20 08:17:00|1363.64|1359.64|1363.76|1359.76|1363.79|1359.79|1363.59|1359.59|34
1611130630000|2021-01-20 08:17:10|1363.78|1359.78|1363.74|1359.74|1363.79|1359.79|1363.68|1359.68|23
1611130640000|2021-01-20 08:17:20|1363.75|1359.75|1362.96|1358.96|1363.75|1359.75|1362.9|1358.9|34
1611130650000|2021-01-20 08:17:30|1362.95|1358.95|1361.65|1357.65|1362.99|1358.99|1361.65|1357.65|34
1611130660000|2021-01-20 08:17:40|1361.66|1357.66|1361.76|1357.76|1361.76|1357.76|1361.65|1357.65|26
1611130670000|2021-01-20 08:17:50|1361.77|1357.77|1361.72|1357.72|1361.77|1357.77|1361.62|1357.62|17
1611130680000|2021-01-20 08:18:00|1361.67|1357.67|1361.12|1357.12|1361.67|1357.67|1361.07|1357.07|29
1611130690000|2021-01-20 08:18:10|1361.15|1357.15|1359.41|1355.41|1361.19|1357.19|1359.34|1355.34|36
1611130700000|2021-01-20 08:18:20|1359.42|1355.42|1357.55|1353.55|1359.42|1355.42|1357.47|1353.47|28
1611130710000|2021-01-20 08:18:30|1357.81|1353.81|1357.64|1353.64|1358.21|1354.21|1357.45|1353.45|32
1611130720000|2021-01-20 08:18:40|1357.67|1353.67|1358.1|1354.1|1358.35|1354.35|1357.67|1353.67|30
1611130730000|2021-01-20 08:18:50|1358.14|1354.14|1358.07|1354.07|1358.8|1354.8|1358.05|1354.05|34
1611130740000|2021-01-20 08:19:00|1358.06|1354.06|1357.34|1353.34|1358.11|1354.11|1357.34|1353.34|26
1611130750000|2021-01-20 08:19:10|1357.45|1353.45|1357.15|1353.15|1357.56|1353.56|1357.12|1353.12|21
1611130760000|2021-01-20 08:19:20|1357.17|1353.17|1356.81|1352.81|1357.2|1353.2|1356.73|1352.73|27
1611130770000|2021-01-20 08:19:30|1356.74|1352.74|1356.34|1352.34|1356.79|1352.79|1356.34|1352.34|29
1611130780000|2021-01-20 08:19:40|1356.35|1352.35|1357.87|1353.87|1357.99|1353.99|1356.1|1352.1|39
1611130790000|2021-01-20 08:19:50|1357.85|1353.85|1356.63|1352.63|1357.93|1353.93|1356.63|1352.63|36
1611130800000|2021-01-20 08:20:00|1356.6|1352.6|1355.86|1351.86|1356.6|1352.6|1355.83|1351.83|31
1611130810000|2021-01-20 08:20:10|1355.82|1351.82|1355.27|1351.27|1355.82|1351.82|1355.16|1351.16|30
1611130820000|2021-01-20 08:20:20|1355.28|1351.28|1356.51|1352.51|1356.66|1352.66|1355.24|1351.24|36
1611130830000|2021-01-20 08:20:30|1356.45|1352.45|1356.35|1352.35|1356.45|1352.45|1355.8|1351.8|32
1611130840000|2021-01-20 08:20:40|1356.47|1352.47|1357.79|1353.79|1357.79|1353.79|1356.27|1352.27|32
1611130850000|2021-01-20 08:20:50|1357.65|1353.65|1358.11|1354.11|1358.34|1354.34|1357.65|1353.65|24
1611130860000|2021-01-20 08:21:00|1358.1|1354.1|1356.32|1352.32|1358.1|1354.1|1356.25|1352.25|36
1611130870000|2021-01-20 08:21:10|1356.35|1352.35|1356.04|1352.04|1356.58|1352.58|1356.01|1352.01|30
1611130880000|2021-01-20 08:21:20|1356.03|1352.03|1355.68|1351.68|1356.03|1352.03|1355.66|1351.66|20
1611130890000|2021-01-20 08:21:30|1355.57|1351.57|1355.23|1351.23|1355.57|1351.57|1355.2|1351.2|26
1611130900000|2021-01-20 08:21:40|1355.2|1351.2|1353.81|1349.81|1355.2|1351.2|1353.78|1349.78|36
1611130910000|2021-01-20 08:21:50|1353.82|1349.82|1355.33|1351.33|1355.4|1351.4|1353.68|1349.68|31
1611130920000|2021-01-20 08:22:00|1355.25|1351.25|1355|1351|1355.55|1351.55|1354.97|1350.97|34
1611130930000|2021-01-20 08:22:10|1355.01|1351.01|1355.69|1351.69|1355.7|1351.7|1354.93|1350.93|30
1611130940000|2021-01-20 08:22:20|1355.67|1351.67|1355.69|1351.69|1355.7|1351.7|1355.3|1351.3|33
1611130950000|2021-01-20 08:22:30|1355.68|1351.68|1356.21|1352.21|1356.21|1352.21|1355.46|1351.46|30
1611130960000|2021-01-20 08:22:40|1356.1|1352.1|1356.37|1352.37|1356.39|1352.39|1355.94|1351.94|33
1611130970000|2021-01-20 08:22:50|1356.27|1352.27|1356.52|1352.52|1356.52|1352.52|1356.2|1352.2|28
1611130980000|2021-01-20 08:23:00|1356.44|1352.44|1358.96|1354.96|1358.98|1354.98|1356.44|1352.44|36
1611130990000|2021-01-20 08:23:10|1358.94|1354.94|1358.75|1354.75|1358.94|1354.94|1358.59|1354.59|25
1611131000000|2021-01-20 08:23:20|1358.86|1354.86|1359|1355|1359.01|1355.01|1358.83|1354.83|23
1611131010000|2021-01-20 08:23:30|1358.73|1354.73|1359.67|1355.67|1359.67|1355.67|1358.73|1354.73|28
1611131020000|2021-01-20 08:23:40|1359.65|1355.65|1360.11|1356.11|1360.18|1356.18|1359.01|1355.01|25
1611131030000|2021-01-20 08:23:50|1360.15|1356.15|1360.11|1356.11|1360.23|1356.23|1360.1|1356.1|10
1611131040000|2021-01-20 08:24:00|1360.07|1356.07|1359.48|1355.48|1360.15|1356.15|1359.26|1355.26|28
1611131050000|2021-01-20 08:24:10|1359.49|1355.49|1360.21|1356.21|1360.27|1356.27|1359.49|1355.49|16
1611131060000|2021-01-20 08:24:20|1360.23|1356.23|1359.23|1355.23|1360.23|1356.23|1358.87|1354.87|37
1611131070000|2021-01-20 08:24:30|1359.25|1355.25|1359.4|1355.4|1359.74|1355.74|1359.25|1355.25|32
1611131080000|2021-01-20 08:24:40|1359.35|1355.35|1359.44|1355.44|1359.65|1355.65|1359.35|1355.35|28
1611131090000|2021-01-20 08:24:50|1359.43|1355.43|1359.59|1355.59|1359.66|1355.66|1359.31|1355.31|33
1611131100000|2021-01-20 08:25:00|1359.53|1355.53|1359.8|1355.8|1359.8|1355.8|1358.87|1354.87|27
1611131110000|2021-01-20 08:25:10|1359.78|1355.78|1361.22|1357.22|1361.27|1357.27|1359.78|1355.78|35
1611131120000|2021-01-20 08:25:20|1361.16|1357.16|1359.93|1355.93|1361.18|1357.18|1359.93|1355.93|30
1611131130000|2021-01-20 08:25:30|1359.9|1355.9|1356.75|1352.75|1359.91|1355.91|1356.71|1352.71|34
1611131140000|2021-01-20 08:25:40|1356.7|1352.7|1358.57|1354.57|1358.58|1354.58|1356.59|1352.59|33
1611131150000|2021-01-20 08:25:50|1358.58|1354.58|1359.17|1355.17|1359.26|1355.26|1358.5|1354.5|28
1611131160000|2021-01-20 08:26:00|1359.35|1355.35|1360.53|1356.53|1360.53|1356.53|1359.15|1355.15|33
1611131170000|2021-01-20 08:26:10|1360.44|1356.44|1361.52|1357.52|1361.52|1357.52|1360.41|1356.41|32
1611131180000|2021-01-20 08:26:20|1361.61|1357.61|1363.52|1359.52|1363.56|1359.56|1361.61|1357.61|36
1611131190000|2021-01-20 08:26:30|1363.51|1359.51|1362.93|1358.93|1363.51|1359.51|1362.74|1358.74|35
1611131200000|2021-01-20 08:26:40|1362.99|1358.99|1363.23|1359.23|1363.28|1359.28|1362.99|1358.99|25
1611131210000|2021-01-20 08:26:50|1363.3|1359.3|1366.86|1362.86|1366.9|1362.9|1363.3|1359.3|37
1611131220000|2021-01-20 08:27:00|1366.87|1362.87|1366.17|1362.17|1367.83|1363.83|1366.17|1362.17|35
1611131230000|2021-01-20 08:27:10|1366.05|1362.05|1367.1|1363.1|1367.14|1363.14|1365.58|1361.58|35
1611131240000|2021-01-20 08:27:20|1367.07|1363.07|1368.09|1364.09|1368.09|1364.09|1366.78|1362.78|35
1611131250000|2021-01-20 08:27:30|1367.92|1363.92|1371.52|1367.52|1372|1368|1367.92|1363.92|35
1611131260000|2021-01-20 08:27:40|1371.4|1367.4|1372.35|1368.35|1372.58|1368.58|1371.4|1367.4|36
1611131270000|2021-01-20 08:27:50|1372.22|1368.22|1371.69|1367.69|1372.24|1368.24|1371.29|1367.29|37
1611131280000|2021-01-20 08:28:00|1371.44|1367.44|1372.2|1368.2|1372.2|1368.2|1371.37|1367.37|34
1611131290000|2021-01-20 08:28:10|1372.23|1368.23|1372.16|1368.16|1373.01|1369.01|1372.16|1368.16|35
1611131300000|2021-01-20 08:28:20|1372.31|1368.31|1373.38|1369.38|1373.44|1369.44|1372.3|1368.3|29
1611131310000|2021-01-20 08:28:30|1373.32|1369.32|1372.4|1368.4|1373.41|1369.41|1372.4|1368.4|34
1611131320000|2021-01-20 08:28:40|1372.38|1368.38|1373.09|1369.09|1373.17|1369.17|1372.37|1368.37|34
1611131330000|2021-01-20 08:28:50|1373.28|1369.28|1374.2|1370.2|1374.36|1370.36|1373.17|1369.17|32
1611131340000|2021-01-20 08:29:00|1374.16|1370.16|1374.43|1370.43|1374.63|1370.63|1374.06|1370.06|34
1611131350000|2021-01-20 08:29:10|1374.47|1370.47|1374|1370|1374.52|1370.52|1373.91|1369.91|35
1611131360000|2021-01-20 08:29:20|1374.05|1370.05|1372.55|1368.55|1374.05|1370.05|1372.55|1368.55|30
1611131370000|2021-01-20 08:29:30|1372.51|1368.51|1371.01|1367.01|1372.51|1368.51|1370.75|1366.75|35
1611131380000|2021-01-20 08:29:40|1371.03|1367.03|1371.18|1367.18|1371.34|1367.34|1371.03|1367.03|29
1611131390000|2021-01-20 08:29:50|1371.13|1367.13|1370.82|1366.82|1371.13|1367.13|1370.62|1366.62|32
1611131400000|2021-01-20 08:30:00|1370.83|1366.83|1371.14|1367.14|1371.69|1367.69|1370.83|1366.83|32
1611131410000|2021-01-20 08:30:10|1371.29|1367.29|1369.7|1365.7|1371.29|1367.29|1369.65|1365.65|33
1611131420000|2021-01-20 08:30:20|1369.69|1365.69|1369.57|1365.57|1369.7|1365.7|1369.5|1365.5|23
1611131430000|2021-01-20 08:30:30|1369.56|1365.56|1369.06|1365.06|1369.56|1365.56|1369.06|1365.06|28
1611131440000|2021-01-20 08:30:40|1369.08|1365.08|1368.36|1364.36|1369.08|1365.08|1368.36|1364.36|20
1611131450000|2021-01-20 08:30:50|1368.35|1364.35|1366.6|1362.6|1368.38|1364.38|1366.41|1362.41|38
1611131460000|2021-01-20 08:31:00|1366.69|1362.69|1368.68|1364.68|1368.78|1364.78|1366.57|1362.57|34
1611131470000|2021-01-20 08:31:10|1368.71|1364.71|1367.79|1363.79|1368.9|1364.9|1367.79|1363.79|33
1611131480000|2021-01-20 08:31:20|1367.61|1363.61|1368.16|1364.16|1368.32|1364.32|1367.61|1363.61|31
1611131490000|2021-01-20 08:31:30|1368.15|1364.15|1368.2|1364.2|1368.22|1364.22|1368.06|1364.06|29
1611131500000|2021-01-20 08:31:40|1368.23|1364.23|1368.27|1364.27|1368.27|1364.27|1367.53|1363.53|29
1611131510000|2021-01-20 08:31:50|1368.29|1364.29|1367.89|1363.89|1368.29|1364.29|1367.89|1363.89|35
1611131520000|2021-01-20 08:32:00|1367.97|1363.97|1367.34|1363.34|1368.01|1364.01|1367.34|1363.34|25
1611131530000|2021-01-20 08:32:10|1367.28|1363.28|1366.47|1362.47|1367.28|1363.28|1366.47|1362.47|27
1611131540000|2021-01-20 08:32:20|1366.41|1362.41|1366.3|1362.3|1366.42|1362.42|1366.3|1362.3|16
1611131550000|2021-01-20 08:32:30|1366.29|1362.29|1365.71|1361.71|1366.36|1362.36|1365.64|1361.64|23
1611131560000|2021-01-20 08:32:40|1365.66|1361.66|1365.42|1361.42|1365.71|1361.71|1365.42|1361.42|19
1611131570000|2021-01-20 08:32:50|1365.46|1361.46|1365.49|1361.49|1365.77|1361.77|1365.4|1361.4|28
1611131580000|2021-01-20 08:33:00|1365.47|1361.47|1368.04|1364.04|1368.05|1364.05|1365.47|1361.47|33
1611131590000|2021-01-20 08:33:10|1368.05|1364.05|1366.98|1362.98|1368.56|1364.56|1366.98|1362.98|32
1611131600000|2021-01-20 08:33:20|1366.99|1362.99|1366.96|1362.96|1367.69|1363.69|1366.71|1362.71|32
1611131610000|2021-01-20 08:33:30|1366.89|1362.89|1367.44|1363.44|1367.54|1363.54|1366.87|1362.87|34
1611131620000|2021-01-20 08:33:40|1367.45|1363.45|1366.99|1362.99|1367.51|1363.51|1366.45|1362.45|28
1611131630000|2021-01-20 08:33:50|1367.14|1363.14|1367.43|1363.43|1367.45|1363.45|1366.68|1362.68|24
1611131640000|2021-01-20 08:34:00|1367.4|1363.4|1367.77|1363.77|1367.77|1363.77|1366.87|1362.87|31
1611131650000|2021-01-20 08:34:10|1367.79|1363.79|1367.99|1363.99|1368.21|1364.21|1367.74|1363.74|23
1611131660000|2021-01-20 08:34:20|1367.92|1363.92|1367.72|1363.72|1367.98|1363.98|1367.72|1363.72|21
1611131670000|2021-01-20 08:34:30|1367.69|1363.69|1367.02|1363.02|1367.69|1363.69|1367.02|1363.02|17
1611131680000|2021-01-20 08:34:40|1367.03|1363.03|1366.89|1362.89|1367.07|1363.07|1366.73|1362.73|26
1611131690000|2021-01-20 08:34:50|1366.86|1362.86|1367.98|1363.98|1368.03|1364.03|1366.77|1362.77|26
1611131700000|2021-01-20 08:35:00|1367.96|1363.96|1368.89|1364.89|1368.94|1364.94|1367.88|1363.88|34
1611131710000|2021-01-20 08:35:10|1368.88|1364.88|1368.31|1364.31|1369.17|1365.17|1368.3|1364.3|22
1611131720000|2021-01-20 08:35:20|1368.35|1364.35|1367.73|1363.73|1368.35|1364.35|1367.73|1363.73|28
1611131730000|2021-01-20 08:35:30|1367.71|1363.71|1368.07|1364.07|1368.25|1364.25|1366.96|1362.96|28
1611131740000|2021-01-20 08:35:40|1368.03|1364.03|1367.92|1363.92|1368.19|1364.19|1367.92|1363.92|21
1611131750000|2021-01-20 08:35:50|1367.85|1363.85|1368.32|1364.32|1368.33|1364.33|1367.6|1363.6|21
1611131760000|2021-01-20 08:36:00|1368.34|1364.34|1367.64|1363.64|1368.34|1364.34|1367.64|1363.64|22
1611131770000|2021-01-20 08:36:10|1367.62|1363.62|1368.04|1364.04|1368.09|1364.09|1367.62|1363.62|31
1611131780000|2021-01-20 08:36:20|1368.01|1364.01|1367.69|1363.69|1368.01|1364.01|1367.59|1363.59|19
1611131790000|2021-01-20 08:36:30|1367.7|1363.7|1368.01|1364.01|1368.14|1364.14|1367.7|1363.7|27
1611131800000|2021-01-20 08:36:40|1368|1364|1367.48|1363.48|1368|1364|1367.48|1363.48|11
1611131810000|2021-01-20 08:36:50|1367.47|1363.47|1367.14|1363.14|1367.48|1363.48|1367.14|1363.14|20
1611131820000|2021-01-20 08:37:00|1367.16|1363.16|1368.17|1364.17|1368.19|1364.19|1367.16|1363.16|30
1611131830000|2021-01-20 08:37:10|1367.97|1363.97|1367.88|1363.88|1368.06|1364.06|1367.79|1363.79|16
1611131840000|2021-01-20 08:37:20|1367.97|1363.97|1367.59|1363.59|1368.03|1364.03|1367.58|1363.58|22
1611131850000|2021-01-20 08:37:30|1367.58|1363.58|1367.55|1363.55|1367.67|1363.67|1367.51|1363.51|30
1611131860000|2021-01-20 08:37:40|1367.54|1363.54|1367.54|1363.54|1367.68|1363.68|1367.53|1363.53|22
1611131870000|2021-01-20 08:37:50|1367.55|1363.55|1367.28|1363.28|1367.56|1363.56|1367.28|1363.28|26
1611131880000|2021-01-20 08:38:00|1367.29|1363.29|1368.68|1364.68|1368.7|1364.7|1367.15|1363.15|31
1611131890000|2021-01-20 08:38:10|1368.69|1364.69|1368.64|1364.64|1368.71|1364.71|1368.32|1364.32|25
1611131900000|2021-01-20 08:38:20|1368.63|1364.63|1368.26|1364.26|1368.89|1364.89|1368.26|1364.26|27
1611131910000|2021-01-20 08:38:30|1368.14|1364.14|1367.94|1363.94|1368.14|1364.14|1367.91|1363.91|19
1611131920000|2021-01-20 08:38:40|1367.93|1363.93|1367.45|1363.45|1367.97|1363.97|1367.45|1363.45|24
1611131930000|2021-01-20 08:38:50|1367.46|1363.46|1367.28|1363.28|1367.52|1363.52|1367.28|1363.28|20
1611131940000|2021-01-20 08:39:00|1367.27|1363.27|1367.26|1363.26|1367.51|1363.51|1367.23|1363.23|22
1611131950000|2021-01-20 08:39:10|1367.07|1363.07|1365.36|1361.36|1367.07|1363.07|1365.36|1361.36|28
1611131960000|2021-01-20 08:39:20|1365.35|1361.35|1364.29|1360.29|1365.36|1361.36|1364.02|1360.02|22
1611131970000|2021-01-20 08:39:30|1364.27|1360.27|1363.9|1359.9|1364.27|1360.27|1363.9|1359.9|24
1611131980000|2021-01-20 08:39:40|1363.79|1359.79|1363.66|1359.66|1363.88|1359.88|1363.58|1359.58|27
1611131990000|2021-01-20 08:39:50|1363.57|1359.57|1363.27|1359.27|1363.71|1359.71|1363.23|1359.23|34
1611132000000|2021-01-20 08:40:00|1363.32|1359.32|1364.27|1360.27|1364.29|1360.29|1363.31|1359.31|24
1611132010000|2021-01-20 08:40:10|1364.28|1360.28|1364.3|1360.3|1364.38|1360.38|1364.27|1360.27|18
1611132020000|2021-01-20 08:40:20|1364.34|1360.34|1364.02|1360.02|1364.36|1360.36|1363.69|1359.69|27
1611132030000|2021-01-20 08:40:30|1363.99|1359.99|1363.21|1359.21|1363.99|1359.99|1363.21|1359.21|25
1611132040000|2021-01-20 08:40:40|1363.15|1359.15|1360.95|1356.95|1363.15|1359.15|1360.95|1356.95|30
1611132050000|2021-01-20 08:40:50|1360.96|1356.96|1360.57|1356.57|1361|1357|1360.56|1356.56|27
1611132060000|2021-01-20 08:41:00|1360.56|1356.56|1359.24|1355.24|1360.56|1356.56|1359.24|1355.24|29
1611132070000|2021-01-20 08:41:10|1359.07|1355.07|1358.67|1354.67|1359.07|1355.07|1358.34|1354.34|30
1611132080000|2021-01-20 08:41:20|1358.69|1354.69|1359.34|1355.34|1359.48|1355.48|1358.53|1354.53|37
1611132090000|2021-01-20 08:41:30|1359.33|1355.33|1358.66|1354.66|1359.41|1355.41|1358.65|1354.65|32
1611132100000|2021-01-20 08:41:40|1358.68|1354.68|1358.6|1354.6|1358.89|1354.89|1358.47|1354.47|34
1611132110000|2021-01-20 08:41:50|1358.53|1354.53|1357.35|1353.35|1358.61|1354.61|1357.35|1353.35|22
1611132120000|2021-01-20 08:42:00|1357.39|1353.39|1357.71|1353.71|1357.75|1353.75|1356.98|1352.98|31
1611132130000|2021-01-20 08:42:10|1357.68|1353.68|1358.54|1354.54|1358.54|1354.54|1357.68|1353.68|35
1611132140000|2021-01-20 08:42:20|1358.5|1354.5|1358.82|1354.82|1359.08|1355.08|1358.5|1354.5|19
1611132150000|2021-01-20 08:42:30|1359.09|1355.09|1359.48|1355.48|1359.5|1355.5|1358.84|1354.84|31
1611132160000|2021-01-20 08:42:40|1359.52|1355.52|1360.24|1356.24|1360.8|1356.8|1359.52|1355.52|31
1611132170000|2021-01-20 08:42:50|1360.23|1356.23|1360.04|1356.04|1360.39|1356.39|1359.99|1355.99|34
1611132180000|2021-01-20 08:43:00|1360.03|1356.03|1359.79|1355.79|1360.06|1356.06|1359.67|1355.67|30
1611132190000|2021-01-20 08:43:10|1359.8|1355.8|1359.76|1355.76|1359.91|1355.91|1359.67|1355.67|29
1611132200000|2021-01-20 08:43:20|1359.68|1355.68|1360.32|1356.32|1360.32|1356.32|1359.02|1355.02|37
1611132210000|2021-01-20 08:43:30|1360.31|1356.31|1359.96|1355.96|1360.86|1356.86|1359.96|1355.96|36
1611132220000|2021-01-20 08:43:40|1359.91|1355.91|1359.83|1355.83|1359.92|1355.92|1359.49|1355.49|32
1611132230000|2021-01-20 08:43:50|1359.85|1355.85|1360.92|1356.92|1360.92|1356.92|1359.84|1355.84|31
1611132240000|2021-01-20 08:44:00|1360.96|1356.96|1362.18|1358.18|1362.18|1358.18|1360.87|1356.87|34
1611132250000|2021-01-20 08:44:10|1362.14|1358.14|1360.88|1356.88|1362.14|1358.14|1360.68|1356.68|35
1611132260000|2021-01-20 08:44:20|1360.9|1356.9|1360.36|1356.36|1361.7|1357.7|1360.36|1356.36|35
1611132270000|2021-01-20 08:44:30|1360.26|1356.26|1359.99|1355.99|1360.4|1356.4|1359.87|1355.87|35
1611132280000|2021-01-20 08:44:40|1360|1356|1360.52|1356.52|1361|1357|1360|1356|22
1611132290000|2021-01-20 08:44:50|1360.55|1356.55|1360.33|1356.33|1360.58|1356.58|1359.91|1355.91|32
1611132300000|2021-01-20 08:45:00|1360.35|1356.35|1360.14|1356.14|1360.7|1356.7|1360.07|1356.07|35
1611132310000|2021-01-20 08:45:10|1360.08|1356.08|1359.81|1355.81|1360.08|1356.08|1359.58|1355.58|33
1611132320000|2021-01-20 08:45:20|1359.62|1355.62|1359.39|1355.39|1359.66|1355.66|1359.29|1355.29|27
1611132330000|2021-01-20 08:45:30|1359.4|1355.4|1358.84|1354.84|1359.4|1355.4|1358.38|1354.38|38
1611132340000|2021-01-20 08:45:40|1358.9|1354.9|1358.28|1354.28|1358.9|1354.9|1358.15|1354.15|39
1611132350000|2021-01-20 08:45:50|1358.27|1354.27|1357.39|1353.39|1358.27|1354.27|1357.37|1353.37|30
1611132360000|2021-01-20 08:46:00|1357.44|1353.44|1356.94|1352.94|1357.44|1353.44|1356.92|1352.92|26
1611132370000|2021-01-20 08:46:10|1356.95|1352.95|1360.08|1356.08|1360.45|1356.45|1356.93|1352.93|38
1611132380000|2021-01-20 08:46:20|1360.02|1356.02|1357.33|1353.33|1360.02|1356.02|1357.29|1353.29|38
1611132390000|2021-01-20 08:46:30|1357.34|1353.34|1357.9|1353.9|1357.97|1353.97|1357.34|1353.34|36
1611132400000|2021-01-20 08:46:40|1357.92|1353.92|1358.34|1354.34|1358.63|1354.63|1357.92|1353.92|36
1611132410000|2021-01-20 08:46:50|1358.35|1354.35|1358.8|1354.8|1358.8|1354.8|1358.28|1354.28|31
1611132420000|2021-01-20 08:47:00|1358.82|1354.82|1359.12|1355.12|1359.12|1355.12|1358.76|1354.76|34
1611132430000|2021-01-20 08:47:10|1359.11|1355.11|1358.98|1354.98|1359.24|1355.24|1358.74|1354.74|23
1611132440000|2021-01-20 08:47:20|1358.97|1354.97|1358.81|1354.81|1359.05|1355.05|1358.81|1354.81|18
1611132450000|2021-01-20 08:47:30|1358.73|1354.73|1360.66|1356.66|1360.66|1356.66|1358.71|1354.71|33
1611132460000|2021-01-20 08:47:40|1360.68|1356.68|1359.73|1355.73|1360.8|1356.8|1359.73|1355.73|31
1611132470000|2021-01-20 08:47:50|1359.7|1355.7|1359.76|1355.76|1360.31|1356.31|1359.4|1355.4|38
1611132480000|2021-01-20 08:48:00|1360.21|1356.21|1360.19|1356.19|1360.52|1356.52|1360.19|1356.19|31
1611132490000|2021-01-20 08:48:10|1360.17|1356.17|1361.42|1357.42|1361.42|1357.42|1360.15|1356.15|30
1611132500000|2021-01-20 08:48:20|1361.44|1357.44|1362.31|1358.31|1362.4|1358.4|1361.43|1357.43|33
1611132510000|2021-01-20 08:48:30|1362.52|1358.52|1362.39|1358.39|1362.69|1358.69|1362.34|1358.34|33
1611132520000|2021-01-20 08:48:40|1362.26|1358.26|1361.95|1357.95|1362.3|1358.3|1361.39|1357.39|28
1611132530000|2021-01-20 08:48:50|1361.87|1357.87|1361.3|1357.3|1361.97|1357.97|1361.25|1357.25|31
1611132540000|2021-01-20 08:49:00|1361.22|1357.22|1360.19|1356.19|1361.27|1357.27|1360.19|1356.19|33
1611132550000|2021-01-20 08:49:10|1360.2|1356.2|1360.25|1356.25|1360.25|1356.25|1360.09|1356.09|18
1611132560000|2021-01-20 08:49:20|1360.18|1356.18|1359.3|1355.3|1360.18|1356.18|1359.23|1355.23|17
1611132570000|2021-01-20 08:49:30|1359.24|1355.24|1358.82|1354.82|1359.6|1355.6|1358.75|1354.75|30
1611132580000|2021-01-20 08:49:40|1358.92|1354.92|1359.14|1355.14|1359.25|1355.25|1358.76|1354.76|29
1611132590000|2021-01-20 08:49:50|1359.13|1355.13|1358.52|1354.52|1359.13|1355.13|1358.52|1354.52|32
1611132600000|2021-01-20 08:50:00|1358.47|1354.47|1360.25|1356.25|1360.3|1356.3|1358.47|1354.47|33
1611132610000|2021-01-20 08:50:10|1360.24|1356.24|1360.34|1356.34|1360.66|1356.66|1359.8|1355.8|38
1611132620000|2021-01-20 08:50:20|1360.45|1356.45|1358.5|1354.5|1360.45|1356.45|1358.5|1354.5|35
1611132630000|2021-01-20 08:50:30|1358.49|1354.49|1357.51|1353.51|1358.49|1354.49|1357.47|1353.47|31
1611132640000|2021-01-20 08:50:40|1357.49|1353.49|1358.26|1354.26|1358.26|1354.26|1357.41|1353.41|18
1611132650000|2021-01-20 08:50:50|1358.22|1354.22|1357.41|1353.41|1358.24|1354.24|1357.08|1353.08|31
1611132660000|2021-01-20 08:51:00|1357.32|1353.32|1357.71|1353.71|1357.9|1353.9|1357.32|1353.32|27
1611132670000|2021-01-20 08:51:10|1357.68|1353.68|1356.35|1352.35|1357.72|1353.72|1356.3|1352.3|29
1611132680000|2021-01-20 08:51:20|1356.36|1352.36|1355.8|1351.8|1356.41|1352.41|1355.8|1351.8|24
1611132690000|2021-01-20 08:51:30|1355.78|1351.78|1355.85|1351.85|1356.55|1352.55|1355.75|1351.75|26
1611132700000|2021-01-20 08:51:40|1355.86|1351.86|1355.93|1351.93|1355.98|1351.98|1355.64|1351.64|35
1611132710000|2021-01-20 08:51:50|1355.89|1351.89|1355.41|1351.41|1355.89|1351.89|1355.27|1351.27|32
1611132720000|2021-01-20 08:52:00|1355.42|1351.42|1356.39|1352.39|1356.46|1352.46|1355.2|1351.2|32
1611132730000|2021-01-20 08:52:10|1356.36|1352.36|1357.45|1353.45|1357.45|1353.45|1356.21|1352.21|35
1611132740000|2021-01-20 08:52:20|1357.26|1353.26|1356.15|1352.15|1357.56|1353.56|1356.13|1352.13|34
1611132750000|2021-01-20 08:52:30|1356.18|1352.18|1355.58|1351.58|1356.43|1352.43|1355.43|1351.43|28
1611132760000|2021-01-20 08:52:40|1355.69|1351.69|1355.37|1351.37|1355.81|1351.81|1355.15|1351.15|26
1611132770000|2021-01-20 08:52:50|1355.35|1351.35|1355.91|1351.91|1355.91|1351.91|1355.33|1351.33|26
1611132780000|2021-01-20 08:53:00|1355.95|1351.95|1355.83|1351.83|1356.34|1352.34|1355.8|1351.8|29
1611132790000|2021-01-20 08:53:10|1355.9|1351.9|1355.57|1351.57|1355.98|1351.98|1355.46|1351.46|32
1611132800000|2021-01-20 08:53:20|1355.56|1351.56|1356.39|1352.39|1356.4|1352.4|1355.56|1351.56|36
1611132810000|2021-01-20 08:53:30|1356.42|1352.42|1356.43|1352.43|1356.46|1352.46|1356.25|1352.25|24
1611132820000|2021-01-20 08:53:40|1356.64|1352.64|1356.72|1352.72|1357.66|1353.66|1356.6|1352.6|33
1611132830000|2021-01-20 08:53:50|1356.6|1352.6|1356.72|1352.72|1356.81|1352.81|1356.46|1352.46|32
1611132840000|2021-01-20 08:54:00|1356.8|1352.8|1355.4|1351.4|1356.82|1352.82|1355.38|1351.38|32
1611132850000|2021-01-20 08:54:10|1355.41|1351.41|1355.29|1351.29|1355.41|1351.41|1355.2|1351.2|20
1611132860000|2021-01-20 08:54:20|1355.28|1351.28|1355.18|1351.18|1355.28|1351.28|1354.86|1350.86|32
1611132870000|2021-01-20 08:54:30|1355.19|1351.19|1355.08|1351.08|1355.29|1351.29|1354.96|1350.96|26
1611132880000|2021-01-20 08:54:40|1355.05|1351.05|1356.79|1352.79|1356.79|1352.79|1355.05|1351.05|37
1611132890000|2021-01-20 08:54:50|1356.81|1352.81|1356.96|1352.96|1357.22|1353.22|1356.74|1352.74|30
1611132900000|2021-01-20 08:55:00|1356.92|1352.92|1359.07|1355.07|1359.07|1355.07|1356.82|1352.82|36
1611132910000|2021-01-20 08:55:10|1359.2|1355.2|1361.37|1357.37|1361.42|1357.42|1359.2|1355.2|36
1611132920000|2021-01-20 08:55:20|1361.38|1357.38|1360.78|1356.78|1361.46|1357.46|1360.51|1356.51|35
1611132930000|2021-01-20 08:55:30|1360.8|1356.8|1359.88|1355.88|1360.85|1356.85|1359.88|1355.88|36
1611132940000|2021-01-20 08:55:40|1360.08|1356.08|1358.76|1354.76|1360.08|1356.08|1358.76|1354.76|33
1611132950000|2021-01-20 08:55:50|1358.64|1354.64|1358.32|1354.32|1358.78|1354.78|1358.24|1354.24|37
1611132960000|2021-01-20 08:56:00|1358.51|1354.51|1358.61|1354.61|1358.78|1354.78|1358.1|1354.1|35
1611132970000|2021-01-20 08:56:10|1358.78|1354.78|1359|1355|1359.12|1355.12|1358.78|1354.78|33
1611132980000|2021-01-20 08:56:20|1358.96|1354.96|1358.76|1354.76|1359.05|1355.05|1358.61|1354.61|36
1611132990000|2021-01-20 08:56:30|1358.78|1354.78|1358.4|1354.4|1358.82|1354.82|1358.4|1354.4|32
1611133000000|2021-01-20 08:56:40|1358.31|1354.31|1357.43|1353.43|1358.31|1354.31|1357.43|1353.43|36
1611133010000|2021-01-20 08:56:50|1357.33|1353.33|1356.74|1352.74|1357.72|1353.72|1356.67|1352.67|32
1611133020000|2021-01-20 08:57:00|1356.73|1352.73|1357.6|1353.6|1357.6|1353.6|1356.5|1352.5|27
1611133030000|2021-01-20 08:57:10|1357.91|1353.91|1356.85|1352.85|1357.96|1353.96|1356.75|1352.75|37
1611133040000|2021-01-20 08:57:20|1356.91|1352.91|1356.57|1352.57|1356.91|1352.91|1356.57|1352.57|31
1611133050000|2021-01-20 08:57:30|1356.58|1352.58|1355.21|1351.21|1356.58|1352.58|1355.21|1351.21|27
1611133060000|2021-01-20 08:57:40|1355.23|1351.23|1354.31|1350.31|1355.28|1351.28|1354.31|1350.31|26
1611133070000|2021-01-20 08:57:50|1354.28|1350.28|1354.21|1350.21|1354.31|1350.31|1353.82|1349.82|36
1611133080000|2021-01-20 08:58:00|1354.2|1350.2|1355.37|1351.37|1355.39|1351.39|1354.03|1350.03|35
1611133090000|2021-01-20 08:58:10|1355.38|1351.38|1354.94|1350.94|1355.46|1351.46|1354.94|1350.94|29
1611133100000|2021-01-20 08:58:20|1354.78|1350.78|1354.27|1350.27|1355|1351|1354.24|1350.24|30
1611133110000|2021-01-20 08:58:30|1354.29|1350.29|1354.25|1350.25|1355.05|1351.05|1354.22|1350.22|34
1611133120000|2021-01-20 08:58:40|1354.24|1350.24|1353.5|1349.5|1354.71|1350.71|1353.5|1349.5|34
1611133130000|2021-01-20 08:58:50|1353.49|1349.49|1352.42|1348.42|1353.49|1349.49|1352.13|1348.13|36
1611133140000|2021-01-20 08:59:00|1352.41|1348.41|1352.78|1348.78|1353.31|1349.31|1352.34|1348.34|36
1611133150000|2021-01-20 08:59:10|1352.77|1348.77|1353.51|1349.51|1353.65|1349.65|1352.58|1348.58|31
1611133160000|2021-01-20 08:59:20|1353.5|1349.5|1353.09|1349.09|1353.57|1349.57|1353.01|1349.01|32
1611133170000|2021-01-20 08:59:30|1353.1|1349.1|1351.19|1347.19|1353.1|1349.1|1351.16|1347.16|34
1611133180000|2021-01-20 08:59:40|1351.18|1347.18|1351.21|1347.21|1351.47|1347.47|1351.16|1347.16|30
1611133190000|2021-01-20 08:59:50|1351.23|1347.23|1352.07|1348.07|1352.07|1348.07|1351.1|1347.1|35
1611133200000|2021-01-20 09:00:00|1352.01|1348.01|1353.88|1349.88|1353.88|1349.88|1351.85|1347.85|34
1611133210000|2021-01-20 09:00:10|1353.9|1349.9|1356.65|1352.65|1356.95|1352.95|1353.9|1349.9|38
1611133220000|2021-01-20 09:00:20|1356.36|1352.36|1354.03|1350.03|1356.36|1352.36|1354.03|1350.03|40
1611133230000|2021-01-20 09:00:30|1353.89|1349.89|1352.48|1348.48|1353.89|1349.89|1352.48|1348.48|34
1611133240000|2021-01-20 09:00:40|1352.51|1348.51|1350.39|1346.39|1352.51|1348.51|1350.35|1346.35|38
1611133250000|2021-01-20 09:00:50|1350.34|1346.34|1349.08|1345.08|1351.03|1347.03|1349.08|1345.08|39
1611133260000|2021-01-20 09:01:00|1349.11|1345.11|1349.69|1345.69|1349.69|1345.69|1349.07|1345.07|36
1611133270000|2021-01-20 09:01:10|1349.75|1345.75|1349.91|1345.91|1351.44|1347.44|1349.75|1345.75|40
1611133280000|2021-01-20 09:01:20|1349.82|1345.82|1348.72|1344.72|1350.23|1346.23|1348.52|1344.52|38
1611133290000|2021-01-20 09:01:30|1348.68|1344.68|1348.36|1344.36|1348.81|1344.81|1348.05|1344.05|30
1611133300000|2021-01-20 09:01:40|1348.4|1344.4|1348.32|1344.32|1348.53|1344.53|1348.17|1344.17|36
1611133310000|2021-01-20 09:01:50|1348.16|1344.16|1347.09|1343.09|1348.26|1344.26|1347.09|1343.09|34
1611133320000|2021-01-20 09:02:00|1346.94|1342.94|1348.3|1344.3|1348.45|1344.45|1346.84|1342.84|35
1611133330000|2021-01-20 09:02:10|1348.51|1344.51|1349.71|1345.71|1349.73|1345.73|1348.46|1344.46|32
1611133340000|2021-01-20 09:02:20|1349.7|1345.7|1349.79|1345.79|1349.79|1345.79|1349.5|1345.5|30
1611133350000|2021-01-20 09:02:30|1349.81|1345.81|1349.42|1345.42|1351.01|1347.01|1349.42|1345.42|36
1611133360000|2021-01-20 09:02:40|1349.41|1345.41|1348.7|1344.7|1349.41|1345.41|1348.11|1344.11|32
1611133370000|2021-01-20 09:02:50|1348.8|1344.8|1348.57|1344.57|1348.94|1344.94|1348.47|1344.47|29
1611133380000|2021-01-20 09:03:00|1348.56|1344.56|1350.6|1346.6|1350.6|1346.6|1348.55|1344.55|34
1611133390000|2021-01-20 09:03:10|1350.61|1346.61|1351.22|1347.22|1351.26|1347.26|1350.33|1346.33|38
1611133400000|2021-01-20 09:03:20|1351.2|1347.2|1351.47|1347.47|1351.5|1347.5|1351.16|1347.16|31
1611133410000|2021-01-20 09:03:30|1351.51|1347.51|1350.07|1346.07|1351.52|1347.52|1350.07|1346.07|33
1611133420000|2021-01-20 09:03:40|1349.96|1345.96|1349.03|1345.03|1349.96|1345.96|1348.91|1344.91|32
1611133430000|2021-01-20 09:03:50|1349.08|1345.08|1348.81|1344.81|1349.13|1345.13|1348.54|1344.54|31
1611133440000|2021-01-20 09:04:00|1348.75|1344.75|1347.65|1343.65|1348.8|1344.8|1347.44|1343.44|32
1611133450000|2021-01-20 09:04:10|1347.75|1343.75|1347.7|1343.7|1347.87|1343.87|1347.53|1343.53|32
1611133460000|2021-01-20 09:04:20|1347.64|1343.64|1348.45|1344.45|1349.11|1345.11|1347.5|1343.5|36
1611133470000|2021-01-20 09:04:30|1348.22|1344.22|1347|1343|1348.42|1344.42|1347|1343|33
1611133480000|2021-01-20 09:04:40|1347.01|1343.01|1347.47|1343.47|1347.47|1343.47|1346.67|1342.67|34
1611133490000|2021-01-20 09:04:50|1347.55|1343.55|1346.48|1342.48|1348.18|1344.18|1346.3|1342.3|35
1611133500000|2021-01-20 09:05:00|1346.45|1342.45|1345.95|1341.95|1346.48|1342.48|1345.95|1341.95|32
1611133510000|2021-01-20 09:05:10|1345.99|1341.99|1345.97|1341.97|1346.43|1342.43|1345.8|1341.8|32
1611133520000|2021-01-20 09:05:20|1345.96|1341.96|1345.63|1341.63|1346.1|1342.1|1344.33|1340.33|36
1611133530000|2021-01-20 09:05:30|1345.6|1341.6|1346.33|1342.33|1346.38|1342.38|1345.6|1341.6|37
1611133540000|2021-01-20 09:05:40|1346.53|1342.53|1346.81|1342.81|1347.36|1343.36|1346.53|1342.53|35
1611133550000|2021-01-20 09:05:50|1346.75|1342.75|1345.61|1341.61|1346.94|1342.94|1345.58|1341.58|36
1611133560000|2021-01-20 09:06:00|1345.52|1341.52|1347.28|1343.28|1347.41|1343.41|1345.31|1341.31|31
1611133570000|2021-01-20 09:06:10|1347.06|1343.06|1347.65|1343.65|1347.65|1343.65|1347|1343|35
1611133580000|2021-01-20 09:06:20|1347.9|1343.9|1348.67|1344.67|1349.37|1345.37|1347.84|1343.84|36
1611133590000|2021-01-20 09:06:30|1349.13|1345.13|1348.41|1344.41|1349.54|1345.54|1348.38|1344.38|38
1611133600000|2021-01-20 09:06:40|1348.53|1344.53|1346.93|1342.93|1348.82|1344.82|1346.89|1342.89|34
1611133610000|2021-01-20 09:06:50|1346.92|1342.92|1345.7|1341.7|1347.38|1343.38|1345.7|1341.7|36
1611133620000|2021-01-20 09:07:00|1345.66|1341.66|1347.54|1343.54|1347.54|1343.54|1345.62|1341.62|33
1611133630000|2021-01-20 09:07:10|1347.53|1343.53|1346.93|1342.93|1347.64|1343.64|1346.9|1342.9|26
1611133640000|2021-01-20 09:07:20|1346.99|1342.99|1347.41|1343.41|1347.41|1343.41|1346.74|1342.74|27
1611133650000|2021-01-20 09:07:30|1347.39|1343.39|1347.42|1343.42|1347.95|1343.95|1347.3|1343.3|31
1611133660000|2021-01-20 09:07:40|1347.43|1343.43|1348.29|1344.29|1348.36|1344.36|1347.29|1343.29|35
1611133670000|2021-01-20 09:07:50|1348.34|1344.34|1348.23|1344.23|1348.69|1344.69|1348.22|1344.22|33
1611133680000|2021-01-20 09:08:00|1348.26|1344.26|1347.85|1343.85|1348.27|1344.27|1347.08|1343.08|30
1611133690000|2021-01-20 09:08:10|1347.78|1343.78|1347.25|1343.25|1347.89|1343.89|1347.23|1343.23|32
1611133700000|2021-01-20 09:08:20|1347.2|1343.2|1347.59|1343.59|1347.82|1343.82|1347.14|1343.14|36
1611133710000|2021-01-20 09:08:30|1347.57|1343.57|1347.6|1343.6|1347.61|1343.61|1347.37|1343.37|29
1611133720000|2021-01-20 09:08:40|1347.56|1343.56|1348.03|1344.03|1348.24|1344.24|1347.45|1343.45|35
1611133730000|2021-01-20 09:08:50|1348.16|1344.16|1348.65|1344.65|1348.66|1344.66|1348.16|1344.16|27
1611133740000|2021-01-20 09:09:00|1348.74|1344.74|1349.49|1345.49|1349.49|1345.49|1348.7|1344.7|31
1611133750000|2021-01-20 09:09:10|1349.48|1345.48|1348.07|1344.07|1349.49|1345.49|1348.06|1344.06|32
1611133760000|2021-01-20 09:09:20|1348.03|1344.03|1347.35|1343.35|1348.13|1344.13|1347.35|1343.35|28
1611133770000|2021-01-20 09:09:30|1347.37|1343.37|1348.18|1344.18|1348.2|1344.2|1347.35|1343.35|25
1611133780000|2021-01-20 09:09:40|1348.16|1344.16|1348.22|1344.22|1348.9|1344.9|1348.1|1344.1|30
1611133790000|2021-01-20 09:09:50|1348.25|1344.25|1348.84|1344.84|1348.86|1344.86|1348.22|1344.22|24
1611133800000|2021-01-20 09:10:00|1348.85|1344.85|1347.53|1343.53|1349.27|1345.27|1347.53|1343.53|31
1611133810000|2021-01-20 09:10:10|1347.47|1343.47|1347.23|1343.23|1347.8|1343.8|1347.23|1343.23|31
1611133820000|2021-01-20 09:10:20|1347.22|1343.22|1347.37|1343.37|1347.84|1343.84|1347.22|1343.22|39
1611133830000|2021-01-20 09:10:30|1347.41|1343.41|1348.59|1344.59|1348.6|1344.6|1347.31|1343.31|34
1611133840000|2021-01-20 09:10:40|1348.58|1344.58|1348.02|1344.02|1348.7|1344.7|1348.01|1344.01|32
1611133850000|2021-01-20 09:10:50|1348.03|1344.03|1348.7|1344.7|1348.91|1344.91|1347.81|1343.81|36
1611133860000|2021-01-20 09:11:00|1348.41|1344.41|1347.9|1343.9|1348.53|1344.53|1347.85|1343.85|37
1611133870000|2021-01-20 09:11:10|1347.94|1343.94|1347.8|1343.8|1348.13|1344.13|1347.46|1343.46|33
1611133880000|2021-01-20 09:11:20|1347.77|1343.77|1348.44|1344.44|1348.44|1344.44|1347.77|1343.77|37
1611133890000|2021-01-20 09:11:30|1348.39|1344.39|1348.38|1344.38|1348.71|1344.71|1348.35|1344.35|34
1611133900000|2021-01-20 09:11:40|1348.45|1344.45|1348.36|1344.36|1348.5|1344.5|1348.24|1344.24|28
1611133910000|2021-01-20 09:11:50|1348.29|1344.29|1347.87|1343.87|1348.36|1344.36|1347.87|1343.87|30
1611133920000|2021-01-20 09:12:00|1347.86|1343.86|1348.03|1344.03|1348.06|1344.06|1347.74|1343.74|31
1611133930000|2021-01-20 09:12:10|1348.05|1344.05|1347.67|1343.67|1348.06|1344.06|1347.62|1343.62|31
1611133940000|2021-01-20 09:12:20|1347.74|1343.74|1348.38|1344.38|1348.39|1344.39|1347.7|1343.7|30
1611133950000|2021-01-20 09:12:30|1348.39|1344.39|1348.16|1344.16|1348.6|1344.6|1348.04|1344.04|28
1611133960000|2021-01-20 09:12:40|1348.19|1344.19|1348.88|1344.88|1348.88|1344.88|1348|1344|25
1611133970000|2021-01-20 09:12:50|1348.99|1344.99|1349.78|1345.78|1349.78|1345.78|1348.98|1344.98|35
1611133980000|2021-01-20 09:13:00|1349.92|1345.92|1350.7|1346.7|1351.05|1347.05|1349.92|1345.92|35
1611133990000|2021-01-20 09:13:10|1350.77|1346.77|1351.66|1347.66|1351.68|1347.68|1350.74|1346.74|30
1611134000000|2021-01-20 09:13:20|1351.64|1347.64|1351.12|1347.12|1351.66|1347.66|1350.92|1346.92|34
1611134010000|2021-01-20 09:13:30|1351.13|1347.13|1349.52|1345.52|1351.33|1347.33|1349.52|1345.52|33
1611134020000|2021-01-20 09:13:40|1349.58|1345.58|1349.6|1345.6|1349.62|1345.62|1349.4|1345.4|33
1611134030000|2021-01-20 09:13:50|1349.59|1345.59|1350.28|1346.28|1350.44|1346.44|1349.59|1345.59|24
1611134040000|2021-01-20 09:14:00|1350.26|1346.26|1348.48|1344.48|1350.26|1346.26|1348.48|1344.48|30
1611134050000|2021-01-20 09:14:10|1348.49|1344.49|1347.8|1343.8|1348.49|1344.49|1347.79|1343.79|26
1611134060000|2021-01-20 09:14:20|1347.82|1343.82|1347.78|1343.78|1347.84|1343.84|1347.65|1343.65|31
1611134070000|2021-01-20 09:14:30|1347.79|1343.79|1346.79|1342.79|1347.79|1343.79|1346.77|1342.77|29
1611134080000|2021-01-20 09:14:40|1346.74|1342.74|1345.11|1341.11|1346.74|1342.74|1344.94|1340.94|36
1611134090000|2021-01-20 09:14:50|1345.19|1341.19|1344.88|1340.88|1345.87|1341.87|1344.59|1340.59|34
1611134100000|2021-01-20 09:15:00|1344.81|1340.81|1347.68|1343.68|1347.68|1343.68|1344.81|1340.81|38
1611134110000|2021-01-20 09:15:10|1347.61|1343.61|1347.16|1343.16|1347.61|1343.61|1347.07|1343.07|35
1611134120000|2021-01-20 09:15:20|1347.22|1343.22|1346.59|1342.59|1347.53|1343.53|1346.46|1342.46|33
1611134130000|2021-01-20 09:15:30|1346.74|1342.74|1348.92|1344.92|1348.92|1344.92|1346.74|1342.74|36
1611134140000|2021-01-20 09:15:40|1348.99|1344.99|1348.38|1344.38|1349.75|1345.75|1348.38|1344.38|34
1611134150000|2021-01-20 09:15:50|1348.27|1344.27|1348.55|1344.55|1348.72|1344.72|1348.15|1344.15|30
1611134160000|2021-01-20 09:16:00|1348.53|1344.53|1347.84|1343.84|1348.53|1344.53|1347.64|1343.64|35
1611134170000|2021-01-20 09:16:10|1347.87|1343.87|1348.14|1344.14|1348.14|1344.14|1347.34|1343.34|33
1611134180000|2021-01-20 09:16:20|1348.13|1344.13|1348.27|1344.27|1348.31|1344.31|1348.11|1344.11|26
1611134190000|2021-01-20 09:16:30|1348.26|1344.26|1348.13|1344.13|1348.27|1344.27|1347.24|1343.24|33
1611134200000|2021-01-20 09:16:40|1347.96|1343.96|1347.71|1343.71|1348.54|1344.54|1347.67|1343.67|32
1611134210000|2021-01-20 09:16:50|1347.74|1343.74|1347.2|1343.2|1347.74|1343.74|1347.06|1343.06|32
1611134220000|2021-01-20 09:17:00|1347.11|1343.11|1348.57|1344.57|1348.57|1344.57|1347.11|1343.11|37
1611134230000|2021-01-20 09:17:10|1348.61|1344.61|1348.75|1344.75|1348.82|1344.82|1348.28|1344.28|29
1611134240000|2021-01-20 09:17:20|1348.39|1344.39|1348.51|1344.51|1348.64|1344.64|1347.89|1343.89|34
1611134250000|2021-01-20 09:17:30|1348.5|1344.5|1348.81|1344.81|1348.81|1344.81|1348.21|1344.21|28
1611134260000|2021-01-20 09:17:40|1348.82|1344.82|1349.25|1345.25|1349.25|1345.25|1348.82|1344.82|29
1611134270000|2021-01-20 09:17:50|1349.26|1345.26|1349.18|1345.18|1349.37|1345.37|1348.99|1344.99|24
1611134280000|2021-01-20 09:18:00|1349.19|1345.19|1347.95|1343.95|1349.19|1345.19|1347.92|1343.92|26
1611134290000|2021-01-20 09:18:10|1347.98|1343.98|1348.28|1344.28|1348.28|1344.28|1347.89|1343.89|17
1611134300000|2021-01-20 09:18:20|1348.34|1344.34|1348.56|1344.56|1348.57|1344.57|1348.34|1344.34|9
1611134310000|2021-01-20 09:18:30|1348.57|1344.57|1349.17|1345.17|1349.17|1345.17|1348.57|1344.57|8
1611134320000|2021-01-20 09:18:40|1349.21|1345.21|1349.6|1345.6|1349.65|1345.65|1349.17|1345.17|15
1611134330000|2021-01-20 09:18:50|1349.63|1345.63|1349.34|1345.34|1349.68|1345.68|1349.34|1345.34|15
1611134340000|2021-01-20 09:19:00|1349.22|1345.22|1350.5|1346.5|1350.5|1346.5|1348.54|1344.54|28
1611134350000|2021-01-20 09:19:10|1350.73|1346.73|1351.48|1347.48|1351.58|1347.58|1350.73|1346.73|15
1611134360000|2021-01-20 09:19:20|1351.55|1347.55|1351.33|1347.33|1351.73|1347.73|1350.83|1346.83|14
1611134370000|2021-01-20 09:19:30|1351.36|1347.36|1351.88|1347.88|1351.89|1347.89|1351.36|1347.36|12
1611134380000|2021-01-20 09:19:40|1351.85|1347.85|1350.94|1346.94|1351.88|1347.88|1350.94|1346.94|14
1611134390000|2021-01-20 09:19:50|1350.73|1346.73|1351.48|1347.48|1351.48|1347.48|1350.71|1346.71|16
1611134400000|2021-01-20 09:20:00|1351.35|1347.35|1351.03|1347.03|1351.38|1347.38|1350.97|1346.97|14
1611134410000|2021-01-20 09:20:10|1350.88|1346.88|1350.49|1346.49|1351.31|1347.31|1350.49|1346.49|25
1611134420000|2021-01-20 09:20:20|1350.42|1346.42|1350.49|1346.49|1350.79|1346.79|1350.41|1346.41|17
1611134430000|2021-01-20 09:20:30|1350.43|1346.43|1350.43|1346.43|1350.43|1346.43|1350.43|1346.43|1
1611134440000|2021-01-20 09:20:40|1350.46|1346.46|1350.52|1346.52|1350.55|1346.55|1350.35|1346.35|19
1611134450000|2021-01-20 09:20:50|1350.57|1346.57|1350.63|1346.63|1350.7|1346.7|1350.53|1346.53|14
1611134460000|2021-01-20 09:21:00|1350.89|1346.89|1352.44|1348.44|1352.45|1348.45|1350.89|1346.89|24
1611134470000|2021-01-20 09:21:10|1352.48|1348.48|1352.62|1348.62|1352.62|1348.62|1352.48|1348.48|4
1611134480000|2021-01-20 09:21:20|1352.63|1348.63|1352.45|1348.45|1352.63|1348.63|1352.45|1348.45|9
1611134490000|2021-01-20 09:21:30|1352.44|1348.44|1351.49|1347.49|1352.44|1348.44|1351.41|1347.41|20
1611134500000|2021-01-20 09:21:40|1351.54|1347.54|1351.09|1347.09|1351.64|1347.64|1351.09|1347.09|16
1611134510000|2021-01-20 09:21:50|1351.01|1347.01|1350.59|1346.59|1351.01|1347.01|1350.31|1346.31|23
1611134520000|2021-01-20 09:22:00|1350.62|1346.62|1351.46|1347.46|1351.46|1347.46|1350.62|1346.62|16
1611134530000|2021-01-20 09:22:10|1351.56|1347.56|1352.45|1348.45|1352.45|1348.45|1351.56|1347.56|15
1611134540000|2021-01-20 09:22:20|1352.49|1348.49|1352.37|1348.37|1352.53|1348.53|1352.37|1348.37|10
1611134550000|2021-01-20 09:22:30|1352.32|1348.32|1351.71|1347.71|1352.32|1348.32|1351.71|1347.71|16
1611134560000|2021-01-20 09:22:40|1351.68|1347.68|1350.97|1346.97|1351.68|1347.68|1350.97|1346.97|10
1611134570000|2021-01-20 09:22:50|1350.96|1346.96|1351.72|1347.72|1351.72|1347.72|1350.78|1346.78|22
1611134580000|2021-01-20 09:23:00|1351.73|1347.73|1350.87|1346.87|1351.91|1347.91|1350.83|1346.83|19
1611134590000|2021-01-20 09:23:10|1350.88|1346.88|1350.67|1346.67|1350.88|1346.88|1350.6|1346.6|8
1611134600000|2021-01-20 09:23:20|1350.68|1346.68|1350.41|1346.41|1350.71|1346.71|1350.41|1346.41|6
1611134610000|2021-01-20 09:23:30|1350.39|1346.39|1348.73|1344.73|1350.39|1346.39|1348.73|1344.73|20
1611134620000|2021-01-20 09:23:40|1348.85|1344.85|1349.97|1345.97|1349.97|1345.97|1348.85|1344.85|16
1611134630000|2021-01-20 09:23:50|1349.98|1345.98|1349.76|1345.76|1350.52|1346.52|1349.76|1345.76|17
1611134640000|2021-01-20 09:24:00|1349.7|1345.7|1349.58|1345.58|1349.7|1345.7|1349.05|1345.05|20
1611134650000|2021-01-20 09:24:10|1349.61|1345.61|1349.34|1345.34|1350.35|1346.35|1349.34|1345.34|25
1611134660000|2021-01-20 09:24:20|1349.85|1345.85|1350.9|1346.9|1350.9|1346.9|1349.8|1345.8|18
1611134670000|2021-01-20 09:24:30|1351.06|1347.06|1352.6|1348.6|1352.6|1348.6|1351.06|1347.06|19
1611134680000|2021-01-20 09:24:40|1352.61|1348.61|1351.75|1347.75|1353.02|1349.02|1351.75|1347.75|27
1611134690000|2021-01-20 09:24:50|1351.61|1347.61|1351.98|1347.98|1352.1|1348.1|1351.55|1347.55|20
1611134700000|2021-01-20 09:25:00|1351.88|1347.88|1349.58|1345.58|1351.88|1347.88|1349.55|1345.55|24
1611134710000|2021-01-20 09:25:10|1349.77|1345.77|1349.97|1345.97|1349.97|1345.97|1349.62|1345.62|10
1611134720000|2021-01-20 09:25:20|1349.96|1345.96|1348.7|1344.7|1349.96|1345.96|1348.7|1344.7|26
1611134730000|2021-01-20 09:25:30|1348.57|1344.57|1348.76|1344.76|1348.76|1344.76|1348.57|1344.57|8
1611134740000|2021-01-20 09:25:40|1348.79|1344.79|1349.32|1345.32|1349.44|1345.44|1348.79|1344.79|18
1611134750000|2021-01-20 09:25:50|1349.31|1345.31|1348.78|1344.78|1349.31|1345.31|1348.78|1344.78|11
1611134760000|2021-01-20 09:26:00|1348.81|1344.81|1350.56|1346.56|1350.56|1346.56|1348.7|1344.7|23
1611134770000|2021-01-20 09:26:10|1350.49|1346.49|1350.07|1346.07|1350.55|1346.55|1350.07|1346.07|16
1611134780000|2021-01-20 09:26:20|1350|1346|1349.36|1345.36|1350.01|1346.01|1349.36|1345.36|21
1611134790000|2021-01-20 09:26:30|1349.23|1345.23|1349.44|1345.44|1349.62|1345.62|1349.15|1345.15|18
1611134800000|2021-01-20 09:26:40|1349.43|1345.43|1350.07|1346.07|1350.07|1346.07|1349.36|1345.36|19
1611134810000|2021-01-20 09:26:50|1350.1|1346.1|1349.88|1345.88|1350.18|1346.18|1349.77|1345.77|30
1611134820000|2021-01-20 09:27:00|1349.83|1345.83|1350.77|1346.77|1350.77|1346.77|1349.77|1345.77|25
1611134830000|2021-01-20 09:27:10|1350.72|1346.72|1350.16|1346.16|1350.72|1346.72|1350.16|1346.16|30
1611134840000|2021-01-20 09:27:20|1350.14|1346.14|1349.7|1345.7|1350.15|1346.15|1349.67|1345.67|27
1611134850000|2021-01-20 09:27:30|1349.69|1345.69|1350.41|1346.41|1350.41|1346.41|1349.53|1345.53|30
1611134860000|2021-01-20 09:27:40|1350.49|1346.49|1349.98|1345.98|1350.6|1346.6|1349.98|1345.98|29
1611134870000|2021-01-20 09:27:50|1349.97|1345.97|1349.74|1345.74|1350.14|1346.14|1349.43|1345.43|25
1611134880000|2021-01-20 09:28:00|1349.75|1345.75|1350.32|1346.32|1350.5|1346.5|1349.74|1345.74|29
1611134890000|2021-01-20 09:28:10|1350.29|1346.29|1350.12|1346.12|1350.31|1346.31|1349.86|1345.86|23
1611134900000|2021-01-20 09:28:20|1350.11|1346.11|1350.1|1346.1|1350.48|1346.48|1350.04|1346.04|32
1611134910000|2021-01-20 09:28:30|1350.08|1346.08|1350.09|1346.09|1350.18|1346.18|1349.98|1345.98|17
1611134920000|2021-01-20 09:28:40|1350.1|1346.1|1349.8|1345.8|1350.1|1346.1|1349.72|1345.72|26
1611134930000|2021-01-20 09:28:50|1349.85|1345.85|1349.51|1345.51|1349.85|1345.85|1349.5|1345.5|22
1611134940000|2021-01-20 09:29:00|1349.5|1345.5|1349.28|1345.28|1349.58|1345.58|1349.28|1345.28|24
1611134950000|2021-01-20 09:29:10|1349.29|1345.29|1348.85|1344.85|1349.31|1345.31|1348.83|1344.83|29
1611134960000|2021-01-20 09:29:20|1348.84|1344.84|1348.45|1344.45|1348.9|1344.9|1348.45|1344.45|28
1611134970000|2021-01-20 09:29:30|1348.42|1344.42|1347.28|1343.28|1348.47|1344.47|1347.28|1343.28|25
1611134980000|2021-01-20 09:29:40|1347.16|1343.16|1345.06|1341.06|1347.16|1343.16|1345.06|1341.06|31
1611134990000|2021-01-20 09:29:50|1345.16|1341.16|1344.72|1340.72|1345.71|1341.71|1344.72|1340.72|30
1611135000000|2021-01-20 09:30:00|1344.61|1340.61|1345.94|1341.94|1345.95|1341.95|1344.61|1340.61|26
1611135010000|2021-01-20 09:30:10|1345.95|1341.95|1345.62|1341.62|1346.56|1342.56|1345.62|1341.62|35
1611135020000|2021-01-20 09:30:20|1345.65|1341.65|1345.45|1341.45|1345.66|1341.66|1345.13|1341.13|36
1611135030000|2021-01-20 09:30:30|1345.36|1341.36|1345.2|1341.2|1345.56|1341.56|1345.2|1341.2|32
1611135040000|2021-01-20 09:30:40|1345.16|1341.16|1344.85|1340.85|1345.18|1341.18|1344.67|1340.67|29
1611135050000|2021-01-20 09:30:50|1344.83|1340.83|1343.41|1339.41|1344.88|1340.88|1343.4|1339.4|27
1611135060000|2021-01-20 09:31:00|1343.28|1339.28|1336.8|1332.8|1343.28|1339.28|1336.8|1332.8|35
1611135070000|2021-01-20 09:31:10|1336.62|1332.62|1336.5|1332.5|1337.37|1333.37|1336.1|1332.1|37
1611135080000|2021-01-20 09:31:20|1336.59|1332.59|1336.52|1332.52|1336.79|1332.79|1336.12|1332.12|38
1611135090000|2021-01-20 09:31:30|1335.85|1331.85|1336.33|1332.33|1336.75|1332.75|1335.79|1331.79|37
1611135100000|2021-01-20 09:31:40|1336.46|1332.46|1335.05|1331.05|1336.46|1332.46|1334.93|1330.93|37
1611135110000|2021-01-20 09:31:50|1334.81|1330.81|1333.81|1329.81|1334.85|1330.85|1333.51|1329.51|39
1611135120000|2021-01-20 09:32:00|1333.91|1329.91|1333.91|1329.91|1335.04|1331.04|1333.58|1329.58|38
1611135130000|2021-01-20 09:32:10|1334.02|1330.02|1335.17|1331.17|1335.73|1331.73|1334.02|1330.02|34
1611135140000|2021-01-20 09:32:20|1335.13|1331.13|1334.61|1330.61|1335.13|1331.13|1334.36|1330.36|40
1611135150000|2021-01-20 09:32:30|1334.54|1330.54|1334.31|1330.31|1334.64|1330.64|1333.72|1329.72|33
1611135160000|2021-01-20 09:32:40|1334.36|1330.36|1334.65|1330.65|1335.02|1331.02|1334.09|1330.09|38
1611135170000|2021-01-20 09:32:50|1335.05|1331.05|1334.9|1330.9|1335.11|1331.11|1334.48|1330.48|37
1611135180000|2021-01-20 09:33:00|1334.92|1330.92|1335.24|1331.24|1335.25|1331.25|1334.88|1330.88|29
1611135190000|2021-01-20 09:33:10|1335.25|1331.25|1335.51|1331.51|1335.51|1331.51|1335.03|1331.03|35
1611135200000|2021-01-20 09:33:20|1335.61|1331.61|1338.04|1334.04|1338.13|1334.13|1335.56|1331.56|31
1611135210000|2021-01-20 09:33:30|1338.08|1334.08|1336.92|1332.92|1338.12|1334.12|1336.02|1332.02|34
1611135220000|2021-01-20 09:33:40|1336.98|1332.98|1337.04|1333.04|1337.28|1333.28|1336.69|1332.69|32
1611135230000|2021-01-20 09:33:50|1337|1333|1336.95|1332.95|1337.23|1333.23|1336.9|1332.9|35
1611135240000|2021-01-20 09:34:00|1336.97|1332.97|1336.17|1332.17|1337.13|1333.13|1336.05|1332.05|35
1611135250000|2021-01-20 09:34:10|1336.33|1332.33|1334.89|1330.89|1336.37|1332.37|1334.86|1330.86|32
1611135260000|2021-01-20 09:34:20|1334.85|1330.85|1333.43|1329.43|1334.85|1330.85|1333.31|1329.31|37
1611135270000|2021-01-20 09:34:30|1333.61|1329.61|1333.86|1329.86|1334.25|1330.25|1333.61|1329.61|39
1611135280000|2021-01-20 09:34:40|1333.92|1329.92|1333.41|1329.41|1334.08|1330.08|1333.3|1329.3|34
1611135290000|2021-01-20 09:34:50|1333.4|1329.4|1332.91|1328.91|1333.4|1329.4|1332.89|1328.89|27
1611135300000|2021-01-20 09:35:00|1332.92|1328.92|1334.54|1330.54|1335.1|1331.1|1332.9|1328.9|34
1611135310000|2021-01-20 09:35:10|1334.48|1330.48|1333.49|1329.49|1334.48|1330.48|1333.16|1329.16|37
1611135320000|2021-01-20 09:35:20|1333.55|1329.55|1331.68|1327.68|1333.55|1329.55|1331.68|1327.68|34
1611135330000|2021-01-20 09:35:30|1331.75|1327.75|1331.74|1327.74|1332.29|1328.29|1330.82|1326.82|36
1611135340000|2021-01-20 09:35:40|1331.93|1327.93|1331.6|1327.6|1333.39|1329.39|1331.25|1327.25|36
1611135350000|2021-01-20 09:35:50|1331.64|1327.64|1331.14|1327.14|1331.92|1327.92|1331.03|1327.03|38
1611135360000|2021-01-20 09:36:00|1331.07|1327.07|1331.71|1327.71|1331.75|1327.75|1331.07|1327.07|30
1611135370000|2021-01-20 09:36:10|1331.74|1327.74|1332.79|1328.79|1332.79|1328.79|1331.74|1327.74|32
1611135380000|2021-01-20 09:36:20|1332.56|1328.56|1330.37|1326.37|1332.9|1328.9|1330.37|1326.37|34
1611135390000|2021-01-20 09:36:30|1329.98|1325.98|1327.87|1323.87|1329.98|1325.98|1327.82|1323.82|35
1611135400000|2021-01-20 09:36:40|1327.83|1323.83|1328.48|1324.48|1329.1|1325.1|1327.71|1323.71|32
1611135410000|2021-01-20 09:36:50|1328.13|1324.13|1326.49|1322.49|1328.13|1324.13|1326.06|1322.06|34
1611135420000|2021-01-20 09:37:00|1326.6|1322.6|1324.94|1320.94|1326.64|1322.64|1324.81|1320.81|40
1611135430000|2021-01-20 09:37:10|1324.95|1320.95|1323.48|1319.48|1325.17|1321.17|1323.48|1319.48|36
1611135440000|2021-01-20 09:37:20|1323.65|1319.65|1324.22|1320.22|1324.22|1320.22|1323.19|1319.19|32
1611135450000|2021-01-20 09:37:30|1324.41|1320.41|1325.01|1321.01|1325.33|1321.33|1324.14|1320.14|36
1611135460000|2021-01-20 09:37:40|1325.04|1321.04|1323.72|1319.72|1325.82|1321.82|1323.68|1319.68|35
1611135470000|2021-01-20 09:37:50|1323.73|1319.73|1325.29|1321.29|1325.29|1321.29|1323.67|1319.67|34
1611135480000|2021-01-20 09:38:00|1325.28|1321.28|1324.76|1320.76|1326.64|1322.64|1324.76|1320.76|39
1611135490000|2021-01-20 09:38:10|1324.73|1320.73|1324.75|1320.75|1324.75|1320.75|1323.31|1319.31|33
1611135500000|2021-01-20 09:38:20|1324.73|1320.73|1324.61|1320.61|1325.92|1321.92|1324.26|1320.26|37
1611135510000|2021-01-20 09:38:30|1324.44|1320.44|1324.19|1320.19|1325.02|1321.02|1323.67|1319.67|34
1611135520000|2021-01-20 09:38:40|1324.26|1320.26|1325.28|1321.28|1325.43|1321.43|1324.21|1320.21|33
1611135530000|2021-01-20 09:38:50|1325.4|1321.4|1325.4|1321.4|1325.45|1321.45|1324.57|1320.57|33
1611135540000|2021-01-20 09:39:00|1325.39|1321.39|1324.48|1320.48|1325.46|1321.46|1324.41|1320.41|35
1611135550000|2021-01-20 09:39:10|1324.49|1320.49|1322.26|1318.26|1324.49|1320.49|1322.2|1318.2|37
1611135560000|2021-01-20 09:39:20|1322.27|1318.27|1320.55|1316.55|1322.27|1318.27|1320.55|1316.55|25
1611135570000|2021-01-20 09:39:30|1320.66|1316.66|1318.05|1314.05|1321.69|1317.69|1318.05|1314.05|34
1611135580000|2021-01-20 09:39:40|1318.1|1314.1|1318.3|1314.3|1319.77|1315.77|1317.89|1313.89|35
1611135590000|2021-01-20 09:39:50|1318.42|1314.42|1321.34|1317.34|1321.52|1317.52|1318.26|1314.26|35
1611135600000|2021-01-20 09:40:00|1321.21|1317.21|1319.14|1315.14|1321.21|1317.21|1318.21|1314.21|39
1611135610000|2021-01-20 09:40:10|1319.51|1315.51|1318.67|1314.67|1319.79|1315.79|1318.23|1314.23|37
1611135620000|2021-01-20 09:40:20|1318.99|1314.99|1318.11|1314.11|1319.84|1315.84|1318.11|1314.11|35
1611135630000|2021-01-20 09:40:30|1318.03|1314.03|1312.67|1308.67|1318.03|1314.03|1312.67|1308.67|32
1611135640000|2021-01-20 09:40:40|1312.57|1308.57|1313.09|1309.09|1313.14|1309.14|1309.87|1305.87|37
1611135650000|2021-01-20 09:40:50|1313.52|1309.52|1314.56|1310.56|1314.99|1310.99|1313.36|1309.36|40
1611135660000|2021-01-20 09:41:00|1314.85|1310.85|1314.94|1310.94|1314.94|1310.94|1312.7|1308.7|39
1611135670000|2021-01-20 09:41:10|1315.31|1311.31|1315.54|1311.54|1316.52|1312.52|1315.31|1311.31|36
1611135680000|2021-01-20 09:41:20|1315.27|1311.27|1314.58|1310.58|1316.93|1312.93|1314.58|1310.58|36
1611135690000|2021-01-20 09:41:30|1314.43|1310.43|1315.91|1311.91|1315.95|1311.95|1313.42|1309.42|35
1611135700000|2021-01-20 09:41:40|1315.85|1311.85|1317.37|1313.37|1317.68|1313.68|1315.33|1311.33|36
1611135710000|2021-01-20 09:41:50|1317.38|1313.38|1318.48|1314.48|1318.79|1314.79|1317.36|1313.36|35
1611135720000|2021-01-20 09:42:00|1318.63|1314.63|1319.82|1315.82|1320.61|1316.61|1318.63|1314.63|35
1611135730000|2021-01-20 09:42:10|1319.87|1315.87|1318.79|1314.79|1320.57|1316.57|1318.79|1314.79|34
1611135740000|2021-01-20 09:42:20|1318.05|1314.05|1317.92|1313.92|1318.24|1314.24|1316.42|1312.42|39
1611135750000|2021-01-20 09:42:30|1317.9|1313.9|1320.17|1316.17|1320.23|1316.23|1317.9|1313.9|32
1611135760000|2021-01-20 09:42:40|1320.15|1316.15|1320.41|1316.41|1320.68|1316.68|1320.02|1316.02|26
1611135770000|2021-01-20 09:42:50|1320.37|1316.37|1320.8|1316.8|1320.8|1316.8|1320.35|1316.35|35
1611135780000|2021-01-20 09:43:00|1320.85|1316.85|1320.92|1316.92|1321.26|1317.26|1320.68|1316.68|37
1611135790000|2021-01-20 09:43:10|1320.91|1316.91|1322.52|1318.52|1322.52|1318.52|1320.77|1316.77|30
1611135800000|2021-01-20 09:43:20|1322.53|1318.53|1324.06|1320.06|1324.18|1320.18|1322.53|1318.53|31
1611135810000|2021-01-20 09:43:30|1323.83|1319.83|1323.15|1319.15|1323.83|1319.83|1322.97|1318.97|39
1611135820000|2021-01-20 09:43:40|1323.37|1319.37|1321.57|1317.57|1323.42|1319.42|1321.38|1317.38|34
1611135830000|2021-01-20 09:43:50|1321.54|1317.54|1323.7|1319.7|1323.78|1319.78|1321.08|1317.08|38
1611135840000|2021-01-20 09:44:00|1324.01|1320.01|1322.3|1318.3|1324.05|1320.05|1322.3|1318.3|37
1611135850000|2021-01-20 09:44:10|1322.55|1318.55|1321.21|1317.21|1322.8|1318.8|1321.19|1317.19|33
1611135860000|2021-01-20 09:44:20|1321.22|1317.22|1318.6|1314.6|1321.28|1317.28|1318.2|1314.2|37
1611135870000|2021-01-20 09:44:30|1318.85|1314.85|1321.37|1317.37|1321.41|1317.41|1318.85|1314.85|36
1611135880000|2021-01-20 09:44:40|1321.12|1317.12|1320.81|1316.81|1321.61|1317.61|1320.75|1316.75|37
1611135890000|2021-01-20 09:44:50|1320.65|1316.65|1320.98|1316.98|1321.17|1317.17|1320.21|1316.21|38
1611135900000|2021-01-20 09:45:00|1320.91|1316.91|1318.16|1314.16|1320.91|1316.91|1318.04|1314.04|35
1611135910000|2021-01-20 09:45:10|1318.36|1314.36|1316.9|1312.9|1318.7|1314.7|1316.9|1312.9|35
1611135920000|2021-01-20 09:45:20|1316.42|1312.42|1314.93|1310.93|1316.43|1312.43|1314.61|1310.61|35
1611135930000|2021-01-20 09:45:30|1314.89|1310.89|1312.4|1308.4|1315.02|1311.02|1312.4|1308.4|36
1611135940000|2021-01-20 09:45:40|1312.38|1308.38|1314.1|1310.1|1314.1|1310.1|1312.14|1308.14|40
1611135950000|2021-01-20 09:45:50|1314.04|1310.04|1314.12|1310.12|1314.46|1310.46|1313.39|1309.39|34
1611135960000|2021-01-20 09:46:00|1314.1|1310.1|1313.58|1309.58|1314.77|1310.77|1313.58|1309.58|39
1611135970000|2021-01-20 09:46:10|1313.59|1309.59|1314.23|1310.23|1314.43|1310.43|1313.59|1309.59|30
1611135980000|2021-01-20 09:46:20|1314.2|1310.2|1313.34|1309.34|1314.2|1310.2|1312.51|1308.51|39
1611135990000|2021-01-20 09:46:30|1313.32|1309.32|1308.25|1304.25|1313.32|1309.32|1308.25|1304.25|36
1611136000000|2021-01-20 09:46:40|1308.22|1304.22|1306.88|1302.88|1309.01|1305.01|1305.28|1301.28|38
1611136010000|2021-01-20 09:46:50|1306.87|1302.87|1306.29|1302.29|1307.64|1303.64|1306.27|1302.27|38
1611136020000|2021-01-20 09:47:00|1306.28|1302.28|1305.61|1301.61|1306.57|1302.57|1303.88|1299.88|40
1611136030000|2021-01-20 09:47:10|1304.88|1300.88|1304.35|1300.35|1305.73|1301.73|1303.74|1299.74|38
1611136040000|2021-01-20 09:47:20|1304.21|1300.21|1308.12|1304.12|1308.12|1304.12|1303.95|1299.95|39
1611136050000|2021-01-20 09:47:30|1308.16|1304.16|1309.26|1305.26|1310.51|1306.51|1308.16|1304.16|36
1611136060000|2021-01-20 09:47:40|1309.52|1305.52|1307.39|1303.39|1309.71|1305.71|1306.41|1302.41|39
1611136070000|2021-01-20 09:47:50|1307.28|1303.28|1307.83|1303.83|1307.85|1303.85|1306.47|1302.47|40
1611136080000|2021-01-20 09:48:00|1307.94|1303.94|1311.23|1307.23|1311.69|1307.69|1307.79|1303.79|38
1611136090000|2021-01-20 09:48:10|1311.49|1307.49|1309.56|1305.56|1311.81|1307.81|1309.56|1305.56|38
1611136100000|2021-01-20 09:48:20|1309.6|1305.6|1311.31|1307.31|1311.74|1307.74|1309.43|1305.43|39
1611136110000|2021-01-20 09:48:30|1311.51|1307.51|1309.5|1305.5|1311.51|1307.51|1309.3|1305.3|34
1611136120000|2021-01-20 09:48:40|1309.46|1305.46|1309.02|1305.02|1309.76|1305.76|1308.73|1304.73|38
1611136130000|2021-01-20 09:48:50|1308.98|1304.98|1309.06|1305.06|1309.06|1305.06|1307.97|1303.97|35
1611136140000|2021-01-20 09:49:00|1309.09|1305.09|1309.74|1305.74|1310.41|1306.41|1309.09|1305.09|36
1611136150000|2021-01-20 09:49:10|1309.81|1305.81|1310.27|1306.27|1310.3|1306.3|1309.34|1305.34|36
1611136160000|2021-01-20 09:49:20|1310.26|1306.26|1310.86|1306.86|1311.06|1307.06|1310.26|1306.26|34
1611136170000|2021-01-20 09:49:30|1310.74|1306.74|1311.34|1307.34|1311.38|1307.38|1310.74|1306.74|35
1611136180000|2021-01-20 09:49:40|1311.36|1307.36|1313.87|1309.87|1314.24|1310.24|1311.36|1307.36|31
1611136190000|2021-01-20 09:49:50|1313.95|1309.95|1315.15|1311.15|1315.16|1311.16|1313.69|1309.69|35
1611136200000|2021-01-20 09:50:00|1315.1|1311.1|1317.16|1313.16|1317.2|1313.2|1315.1|1311.1|36
1611136210000|2021-01-20 09:50:10|1317.25|1313.25|1316.89|1312.89|1317.93|1313.93|1316.81|1312.81|34
1611136220000|2021-01-20 09:50:20|1316.94|1312.94|1316.28|1312.28|1317.69|1313.69|1316.28|1312.28|37
1611136230000|2021-01-20 09:50:30|1316.3|1312.3|1316.99|1312.99|1317.64|1313.64|1316.3|1312.3|37
1611136240000|2021-01-20 09:50:40|1316.83|1312.83|1312.87|1308.87|1316.92|1312.92|1312.87|1308.87|38
1611136250000|2021-01-20 09:50:50|1312.53|1308.53|1314.76|1310.76|1315.44|1311.44|1312.35|1308.35|37
1611136260000|2021-01-20 09:51:00|1314.79|1310.79|1316.88|1312.88|1316.98|1312.98|1314.76|1310.76|34
1611136270000|2021-01-20 09:51:10|1316.8|1312.8|1316.02|1312.02|1316.99|1312.99|1315.84|1311.84|34
1611136280000|2021-01-20 09:51:20|1316.07|1312.07|1317.23|1313.23|1317.31|1313.31|1316.01|1312.01|38
1611136290000|2021-01-20 09:51:30|1317.28|1313.28|1317.55|1313.55|1317.66|1313.66|1317.11|1313.11|27
1611136300000|2021-01-20 09:51:40|1317.56|1313.56|1317.46|1313.46|1317.72|1313.72|1317.09|1313.09|36
1611136310000|2021-01-20 09:51:50|1317.71|1313.71|1316.55|1312.55|1317.71|1313.71|1316.46|1312.46|33
1611136320000|2021-01-20 09:52:00|1316.64|1312.64|1317.13|1313.13|1317.61|1313.61|1316.56|1312.56|37
1611136330000|2021-01-20 09:52:10|1317.42|1313.42|1320.17|1316.17|1320.17|1316.17|1317.01|1313.01|35
1611136340000|2021-01-20 09:52:20|1320.23|1316.23|1321.02|1317.02|1321.09|1317.09|1319.94|1315.94|33
1611136350000|2021-01-20 09:52:30|1321.06|1317.06|1319.72|1315.72|1321.13|1317.13|1319.72|1315.72|32
1611136360000|2021-01-20 09:52:40|1319.59|1315.59|1318.62|1314.62|1319.59|1315.59|1318.43|1314.43|34
1611136370000|2021-01-20 09:52:50|1318.64|1314.64|1318.71|1314.71|1318.82|1314.82|1318.47|1314.47|34
1611136380000|2021-01-20 09:53:00|1318.67|1314.67|1316.82|1312.82|1318.74|1314.74|1316.76|1312.76|35
1611136390000|2021-01-20 09:53:10|1316.79|1312.79|1317.57|1313.57|1317.91|1313.91|1316.79|1312.79|37
1611136400000|2021-01-20 09:53:20|1317.55|1313.55|1318.53|1314.53|1318.53|1314.53|1317.52|1313.52|31
1611136410000|2021-01-20 09:53:30|1318.41|1314.41|1318.27|1314.27|1318.41|1314.41|1318.01|1314.01|29
1611136420000|2021-01-20 09:53:40|1318.3|1314.3|1316.93|1312.93|1318.3|1314.3|1316.93|1312.93|33
1611136430000|2021-01-20 09:53:50|1316.94|1312.94|1316.28|1312.28|1317.77|1313.77|1316.25|1312.25|32
1611136440000|2021-01-20 09:54:00|1316.27|1312.27|1316.21|1312.21|1316.3|1312.3|1315.5|1311.5|38
1611136450000|2021-01-20 09:54:10|1316.26|1312.26|1317.26|1313.26|1317.35|1313.35|1315.98|1311.98|34
1611136460000|2021-01-20 09:54:20|1317.55|1313.55|1318.69|1314.69|1319.37|1315.37|1317.55|1313.55|35
1611136470000|2021-01-20 09:54:30|1318.74|1314.74|1317.98|1313.98|1318.85|1314.85|1317.53|1313.53|35
1611136480000|2021-01-20 09:54:40|1317.93|1313.93|1315.21|1311.21|1318.06|1314.06|1315.08|1311.08|35
1611136490000|2021-01-20 09:54:50|1315.08|1311.08|1315.91|1311.91|1315.91|1311.91|1313.71|1309.71|35
1611136500000|2021-01-20 09:55:00|1315.95|1311.95|1315.04|1311.04|1315.95|1311.95|1314.93|1310.93|37
1611136510000|2021-01-20 09:55:10|1315.05|1311.05|1311.44|1307.44|1315.05|1311.05|1311.44|1307.44|34
1611136520000|2021-01-20 09:55:20|1311.24|1307.24|1312.8|1308.8|1314.02|1310.02|1311.19|1307.19|39
1611136530000|2021-01-20 09:55:30|1312.98|1308.98|1312.31|1308.31|1313.1|1309.1|1312.16|1308.16|38
1611136540000|2021-01-20 09:55:40|1312.36|1308.36|1314.28|1310.28|1314.36|1310.36|1312.35|1308.35|36
1611136550000|2021-01-20 09:55:50|1314.29|1310.29|1316.28|1312.28|1316.28|1312.28|1314.27|1310.27|37
1611136560000|2021-01-20 09:56:00|1316.43|1312.43|1318.18|1314.18|1318.62|1314.62|1316.43|1312.43|34
1611136570000|2021-01-20 09:56:10|1318.17|1314.17|1314.98|1310.98|1318.18|1314.18|1314.98|1310.98|36
1611136580000|2021-01-20 09:56:20|1314.87|1310.87|1314.96|1310.96|1315.17|1311.17|1314.46|1310.46|38
1611136590000|2021-01-20 09:56:30|1315.04|1311.04|1315.42|1311.42|1316.07|1312.07|1314.99|1310.99|31
1611136600000|2021-01-20 09:56:40|1315.46|1311.46|1313.37|1309.37|1315.46|1311.46|1313.37|1309.37|36
1611136610000|2021-01-20 09:56:50|1313.28|1309.28|1312.28|1308.28|1313.89|1309.89|1312.17|1308.17|34
1611136620000|2021-01-20 09:57:00|1312.25|1308.25|1312.9|1308.9|1313.52|1309.52|1312.25|1308.25|37
1611136630000|2021-01-20 09:57:10|1312.97|1308.97|1310.03|1306.03|1313.18|1309.18|1310.03|1306.03|36
1611136640000|2021-01-20 09:57:20|1310.07|1306.07|1309.12|1305.12|1310.07|1306.07|1308.92|1304.92|32
1611136650000|2021-01-20 09:57:30|1309.66|1305.66|1309.04|1305.04|1309.89|1305.89|1309.04|1305.04|36
1611136660000|2021-01-20 09:57:40|1309.02|1305.02|1308.99|1304.99|1309.33|1305.33|1308.85|1304.85|38
1611136670000|2021-01-20 09:57:50|1309.34|1305.34|1310.2|1306.2|1310.44|1306.44|1309.26|1305.26|37
1611136680000|2021-01-20 09:58:00|1310.07|1306.07|1310.48|1306.48|1311.16|1307.16|1310.07|1306.07|34
1611136690000|2021-01-20 09:58:10|1310.57|1306.57|1311.14|1307.14|1311.99|1307.99|1310.51|1306.51|37
1611136700000|2021-01-20 09:58:20|1311.27|1307.27|1310.28|1306.28|1311.9|1307.9|1310.15|1306.15|35
1611136710000|2021-01-20 09:58:30|1309.91|1305.91|1310.63|1306.63|1310.74|1306.74|1309.78|1305.78|33
1611136720000|2021-01-20 09:58:40|1310.64|1306.64|1310.45|1306.45|1310.64|1306.64|1310.12|1306.12|34
1611136730000|2021-01-20 09:58:50|1310.47|1306.47|1310.51|1306.51|1310.58|1306.58|1309.32|1305.32|38
1611136740000|2021-01-20 09:59:00|1310.25|1306.25|1311.08|1307.08|1311.26|1307.26|1309.6|1305.6|38
1611136750000|2021-01-20 09:59:10|1311.05|1307.05|1311.62|1307.62|1311.7|1307.7|1311.05|1307.05|28
1611136760000|2021-01-20 09:59:20|1311.61|1307.61|1312.32|1308.32|1312.55|1308.55|1311.61|1307.61|32
1611136770000|2021-01-20 09:59:30|1312.29|1308.29|1313.22|1309.22|1313.89|1309.89|1312.29|1308.29|33
1611136780000|2021-01-20 09:59:40|1313.27|1309.27|1314.36|1310.36|1314.47|1310.47|1313.23|1309.23|34
1611136790000|2021-01-20 09:59:50|1314.25|1310.25|1312.02|1308.02|1314.35|1310.35|1311.96|1307.96|38
1611136800000|2021-01-20 10:00:00|1312.06|1308.06|1308.08|1304.08|1312.15|1308.15|1308.08|1304.08|38
1611136810000|2021-01-20 10:00:10|1308.12|1304.12|1307.79|1303.79|1308.65|1304.65|1307.75|1303.75|37
1611136820000|2021-01-20 10:00:20|1307.74|1303.74|1304.93|1300.93|1307.75|1303.75|1304.93|1300.93|38
1611136830000|2021-01-20 10:00:30|1304.9|1300.9|1304.61|1300.61|1304.99|1300.99|1304.52|1300.52|35
1611136840000|2021-01-20 10:00:40|1304.59|1300.59|1304.07|1300.07|1304.95|1300.95|1304.07|1300.07|36
1611136850000|2021-01-20 10:00:50|1303.82|1299.82|1302.03|1298.03|1303.82|1299.82|1301.27|1297.27|37
1611136860000|2021-01-20 10:01:00|1302.05|1298.05|1304.45|1300.45|1304.47|1300.47|1301.58|1297.58|39
1611136870000|2021-01-20 10:01:10|1304.92|1300.92|1304.03|1300.03|1306.45|1302.45|1304.03|1300.03|39
1611136880000|2021-01-20 10:01:20|1303.76|1299.76|1302.87|1298.87|1303.76|1299.76|1302.16|1298.16|39
1611136890000|2021-01-20 10:01:30|1302.91|1298.91|1301.62|1297.62|1303.1|1299.1|1301.49|1297.49|33
1611136900000|2021-01-20 10:01:40|1301.61|1297.61|1297.72|1293.72|1301.61|1297.61|1296.58|1292.58|38
1611136910000|2021-01-20 10:01:50|1297.71|1293.71|1294.41|1290.41|1297.71|1293.71|1293.79|1289.79|38
1611136920000|2021-01-20 10:02:00|1294.47|1290.47|1292.86|1288.86|1296.48|1292.48|1292.78|1288.78|37
1611136930000|2021-01-20 10:02:10|1292.73|1288.73|1294.09|1290.09|1294.45|1290.45|1291.44|1287.44|40
1611136940000|2021-01-20 10:02:20|1295.05|1291.05|1297.13|1293.13|1299.35|1295.35|1295.05|1291.05|39
1611136950000|2021-01-20 10:02:30|1296.81|1292.81|1296.83|1292.83|1298.04|1294.04|1296.25|1292.25|38
1611136960000|2021-01-20 10:02:40|1296.88|1292.88|1298.04|1294.04|1298.56|1294.56|1296.73|1292.73|40
1611136970000|2021-01-20 10:02:50|1297.93|1293.93|1295.32|1291.32|1298.1|1294.1|1295.01|1291.01|37
1611136980000|2021-01-20 10:03:00|1295.38|1291.38|1295.59|1291.59|1296.75|1292.75|1294.88|1290.88|39
1611136990000|2021-01-20 10:03:10|1295.57|1291.57|1297.85|1293.85|1297.85|1293.85|1295.45|1291.45|37
1611137000000|2021-01-20 10:03:20|1297.84|1293.84|1298.69|1294.69|1298.69|1294.69|1297.48|1293.48|35
1611137010000|2021-01-20 10:03:30|1298.89|1294.89|1299.44|1295.44|1299.96|1295.96|1298.89|1294.89|37
1611137020000|2021-01-20 10:03:40|1299.22|1295.22|1300.55|1296.55|1300.55|1296.55|1299.06|1295.06|39
1611137030000|2021-01-20 10:03:50|1300.54|1296.54|1300.67|1296.67|1300.86|1296.86|1300.37|1296.37|27
1611137040000|2021-01-20 10:04:00|1300.68|1296.68|1298.86|1294.86|1300.7|1296.7|1298.86|1294.86|31
1611137050000|2021-01-20 10:04:10|1298.89|1294.89|1299.16|1295.16|1299.26|1295.26|1297.95|1293.95|33
1611137060000|2021-01-20 10:04:20|1299.19|1295.19|1298.55|1294.55|1299.6|1295.6|1298.48|1294.48|40
1611137070000|2021-01-20 10:04:30|1298.56|1294.56|1295.37|1291.37|1298.56|1294.56|1295.37|1291.37|29
1611137080000|2021-01-20 10:04:40|1295.53|1291.53|1296.5|1292.5|1297.3|1293.3|1295.53|1291.53|36
1611137090000|2021-01-20 10:04:50|1296.61|1292.61|1294.27|1290.27|1296.92|1292.92|1294.27|1290.27|38
1611137100000|2021-01-20 10:05:00|1293.98|1289.98|1294.15|1290.15|1294.36|1290.36|1292.83|1288.83|39
1611137110000|2021-01-20 10:05:10|1293.88|1289.88|1295.51|1291.51|1296.21|1292.21|1293.88|1289.88|40
1611137120000|2021-01-20 10:05:20|1295.55|1291.55|1293.81|1289.81|1295.87|1291.87|1293.8|1289.8|36
1611137130000|2021-01-20 10:05:30|1293.96|1289.96|1289.62|1285.62|1293.96|1289.96|1289.62|1285.62|39
1611137140000|2021-01-20 10:05:40|1289.6|1285.6|1286.3|1282.3|1289.6|1285.6|1286.23|1282.23|39
1611137150000|2021-01-20 10:05:50|1286.28|1282.28|1286.72|1282.72|1289.22|1285.22|1286.24|1282.24|37
1611137160000|2021-01-20 10:06:00|1286.81|1282.81|1285.92|1281.92|1286.81|1282.81|1285.71|1281.71|37
1611137170000|2021-01-20 10:06:10|1286.18|1282.18|1287.84|1283.84|1287.95|1283.95|1284.12|1280.12|40
1611137180000|2021-01-20 10:06:20|1287.72|1283.72|1289.52|1285.52|1289.87|1285.87|1287.61|1283.61|40
1611137190000|2021-01-20 10:06:30|1289.66|1285.66|1288.57|1284.57|1289.71|1285.71|1286.98|1282.98|40
1611137200000|2021-01-20 10:06:40|1288.28|1284.28|1287.36|1283.36|1288.53|1284.53|1287.31|1283.31|39
1611137210000|2021-01-20 10:06:50|1287.29|1283.29|1288.7|1284.7|1289.1|1285.1|1287.13|1283.13|40
1611137220000|2021-01-20 10:07:00|1288.79|1284.79|1287.1|1283.1|1288.79|1284.79|1286.91|1282.91|35
1611137230000|2021-01-20 10:07:10|1286.95|1282.95|1284.05|1280.05|1287.36|1283.36|1284.05|1280.05|38
1611137240000|2021-01-20 10:07:20|1284.04|1280.04|1283.58|1279.58|1284.54|1280.54|1283.58|1279.58|40
1611137250000|2021-01-20 10:07:30|1283.61|1279.61|1284.51|1280.51|1284.91|1280.91|1283.61|1279.61|37
1611137260000|2021-01-20 10:07:40|1284.54|1280.54|1284.18|1280.18|1284.61|1280.61|1283.47|1279.47|35
1611137270000|2021-01-20 10:07:50|1284.05|1280.05|1282.03|1278.03|1284.05|1280.05|1282.02|1278.02|37
1611137280000|2021-01-20 10:08:00|1281.97|1277.97|1281.64|1277.64|1282.27|1278.27|1281.46|1277.46|35
1611137290000|2021-01-20 10:08:10|1281.79|1277.79|1284|1280|1284.09|1280.09|1281.38|1277.38|35
1611137300000|2021-01-20 10:08:20|1283.98|1279.98|1284.96|1280.96|1284.99|1280.99|1283.37|1279.37|33
1611137310000|2021-01-20 10:08:30|1284.97|1280.97|1287.29|1283.29|1287.29|1283.29|1284.75|1280.75|34
1611137320000|2021-01-20 10:08:40|1287.34|1283.34|1288|1284|1288.12|1284.12|1287.25|1283.25|35
1611137330000|2021-01-20 10:08:50|1288.03|1284.03|1290.63|1286.63|1290.63|1286.63|1288|1284|33
1611137340000|2021-01-20 10:09:00|1290.67|1286.67|1288.92|1284.92|1290.67|1286.67|1288.73|1284.73|35
1611137350000|2021-01-20 10:09:10|1289.09|1285.09|1287.71|1283.71|1289.17|1285.17|1286.32|1282.32|37
1611137360000|2021-01-20 10:09:20|1287.44|1283.44|1287.05|1283.05|1287.6|1283.6|1286.77|1282.77|37
1611137370000|2021-01-20 10:09:30|1287.06|1283.06|1289.56|1285.56|1289.76|1285.76|1287.06|1283.06|33
1611137380000|2021-01-20 10:09:40|1289.4|1285.4|1291.65|1287.65|1291.74|1287.74|1289.35|1285.35|40
1611137390000|2021-01-20 10:09:50|1291.6|1287.6|1295.45|1291.45|1295.45|1291.45|1291.6|1287.6|39
1611137400000|2021-01-20 10:10:00|1295.6|1291.6|1297.86|1293.86|1297.86|1293.86|1295.46|1291.46|39
1611137410000|2021-01-20 10:10:10|1297.79|1293.79|1297.93|1293.93|1297.97|1293.97|1296.74|1292.74|35
1611137420000|2021-01-20 10:10:20|1297.94|1293.94|1298.55|1294.55|1299.3|1295.3|1297.94|1293.94|34
1611137430000|2021-01-20 10:10:30|1298.29|1294.29|1297.06|1293.06|1298.46|1294.46|1296.94|1292.94|33
1611137440000|2021-01-20 10:10:40|1297.12|1293.12|1296.93|1292.93|1297.54|1293.54|1295.63|1291.63|39
1611137450000|2021-01-20 10:10:50|1296.59|1292.59|1296.61|1292.61|1297.05|1293.05|1296.04|1292.04|37
1611137460000|2021-01-20 10:11:00|1296.59|1292.59|1298.57|1294.57|1298.69|1294.69|1296.59|1292.59|38
1611137470000|2021-01-20 10:11:10|1298.52|1294.52|1299.2|1295.2|1299.4|1295.4|1298.5|1294.5|35
1611137480000|2021-01-20 10:11:20|1299.24|1295.24|1296.84|1292.84|1299.3|1295.3|1296.84|1292.84|32
1611137490000|2021-01-20 10:11:30|1296.46|1292.46|1295.29|1291.29|1296.46|1292.46|1295.12|1291.12|34
1611137500000|2021-01-20 10:11:40|1295.38|1291.38|1293.49|1289.49|1295.4|1291.4|1293.3|1289.3|34
1611137510000|2021-01-20 10:11:50|1293.51|1289.51|1291.06|1287.06|1293.55|1289.55|1291.06|1287.06|36
1611137520000|2021-01-20 10:12:00|1291.02|1287.02|1290.67|1286.67|1291.32|1287.32|1289.88|1285.88|40
1611137530000|2021-01-20 10:12:10|1290.71|1286.71|1292.27|1288.27|1292.27|1288.27|1290.21|1286.21|38
1611137540000|2021-01-20 10:12:20|1292.46|1288.46|1294.34|1290.34|1295.03|1291.03|1292.46|1288.46|36
1611137550000|2021-01-20 10:12:30|1294.48|1290.48|1291.83|1287.83|1294.78|1290.78|1291.3|1287.3|38
1611137560000|2021-01-20 10:12:40|1291.8|1287.8|1290.4|1286.4|1292.08|1288.08|1289.8|1285.8|40
1611137570000|2021-01-20 10:12:50|1290.2|1286.2|1291.46|1287.46|1292|1288|1290.11|1286.11|39
1611137580000|2021-01-20 10:13:00|1291.38|1287.38|1291.58|1287.58|1292.16|1288.16|1290.92|1286.92|39
1611137590000|2021-01-20 10:13:10|1291.62|1287.62|1291.69|1287.69|1291.69|1287.69|1291.09|1287.09|33
1611137600000|2021-01-20 10:13:20|1291.8|1287.8|1293.84|1289.84|1294.07|1290.07|1291.76|1287.76|35
1611137610000|2021-01-20 10:13:30|1293.71|1289.71|1293.23|1289.23|1293.71|1289.71|1291.87|1287.87|36
1611137620000|2021-01-20 10:13:40|1293.26|1289.26|1294.46|1290.46|1294.59|1290.59|1293.22|1289.22|36
1611137630000|2021-01-20 10:13:50|1294.47|1290.47|1295.18|1291.18|1295.19|1291.19|1294.47|1290.47|33
1611137640000|2021-01-20 10:14:00|1295.17|1291.17|1294.82|1290.82|1295.19|1291.19|1294.7|1290.7|29
1611137650000|2021-01-20 10:14:10|1294.77|1290.77|1296.06|1292.06|1296.22|1292.22|1294.72|1290.72|35
1611137660000|2021-01-20 10:14:20|1296.04|1292.04|1296.42|1292.42|1296.56|1292.56|1295.64|1291.64|35
1611137670000|2021-01-20 10:14:30|1296.41|1292.41|1298.81|1294.81|1298.82|1294.82|1296.4|1292.4|35
1611137680000|2021-01-20 10:14:40|1298.82|1294.82|1300.26|1296.26|1300.26|1296.26|1298.82|1294.82|26
1611137690000|2021-01-20 10:14:50|1300.37|1296.37|1300.72|1296.72|1301.43|1297.43|1300.26|1296.26|36
1611137700000|2021-01-20 10:15:00|1300.71|1296.71|1297.79|1293.79|1300.71|1296.71|1297.18|1293.18|37
1611137710000|2021-01-20 10:15:10|1297.91|1293.91|1299.65|1295.65|1299.65|1295.65|1297.91|1293.91|35
1611137720000|2021-01-20 10:15:20|1299.73|1295.73|1300.69|1296.69|1300.88|1296.88|1299.14|1295.14|38
1611137730000|2021-01-20 10:15:30|1300.62|1296.62|1301.76|1297.76|1301.87|1297.87|1300.29|1296.29|38
1611137740000|2021-01-20 10:15:40|1301.8|1297.8|1303|1299|1303|1299|1301.8|1297.8|33
1611137750000|2021-01-20 10:15:50|1302.93|1298.93|1305.47|1301.47|1305.52|1301.52|1302.91|1298.91|36
1611137760000|2021-01-20 10:16:00|1305.49|1301.49|1304.42|1300.42|1305.83|1301.83|1304.42|1300.42|34
1611137770000|2021-01-20 10:16:10|1304.56|1300.56|1305.06|1301.06|1305.84|1301.84|1304.52|1300.52|37
1611137780000|2021-01-20 10:16:20|1305.11|1301.11|1305.14|1301.14|1305.85|1301.85|1305.02|1301.02|38
1611137790000|2021-01-20 10:16:30|1305.16|1301.16|1302.8|1298.8|1305.42|1301.42|1302.8|1298.8|34
1611137800000|2021-01-20 10:16:40|1302.76|1298.76|1303.81|1299.81|1304.48|1300.48|1302.76|1298.76|33
1611137810000|2021-01-20 10:16:50|1303.75|1299.75|1305.33|1301.33|1305.59|1301.59|1303.75|1299.75|33
1611137820000|2021-01-20 10:17:00|1305.21|1301.21|1306.55|1302.55|1306.58|1302.58|1304.96|1300.96|34
1611137830000|2021-01-20 10:17:10|1306.57|1302.57|1306.74|1302.74|1306.84|1302.84|1305.67|1301.67|36
1611137840000|2021-01-20 10:17:20|1306.76|1302.76|1306.51|1302.51|1306.76|1302.76|1305.85|1301.85|35
1611137850000|2021-01-20 10:17:30|1306.6|1302.6|1306.28|1302.28|1307.01|1303.01|1306.27|1302.27|29
1611137860000|2021-01-20 10:17:40|1306.29|1302.29|1307.71|1303.71|1307.71|1303.71|1306.29|1302.29|32
1611137870000|2021-01-20 10:17:50|1307.74|1303.74|1308.66|1304.66|1309.17|1305.17|1307.7|1303.7|31
1611137880000|2021-01-20 10:18:00|1308.67|1304.67|1309.86|1305.86|1309.87|1305.87|1308.63|1304.63|31
1611137890000|2021-01-20 10:18:10|1309.87|1305.87|1310.38|1306.38|1310.41|1306.41|1309.61|1305.61|30
1611137900000|2021-01-20 10:18:20|1310.39|1306.39|1310.88|1306.88|1310.92|1306.92|1310.39|1306.39|32
1611137910000|2021-01-20 10:18:30|1310.87|1306.87|1310.85|1306.85|1311.25|1307.25|1310.71|1306.71|31
1611137920000|2021-01-20 10:18:40|1310.84|1306.84|1310.22|1306.22|1310.94|1306.94|1310.2|1306.2|31
1611137930000|2021-01-20 10:18:50|1310.23|1306.23|1310.18|1306.18|1310.32|1306.32|1309.81|1305.81|27
1611137940000|2021-01-20 10:19:00|1310.21|1306.21|1309.25|1305.25|1310.3|1306.3|1309.15|1305.15|33
1611137950000|2021-01-20 10:19:10|1309.2|1305.2|1308.54|1304.54|1309.2|1305.2|1308.43|1304.43|33
1611137960000|2021-01-20 10:19:20|1308.53|1304.53|1306.52|1302.52|1308.54|1304.54|1306.48|1302.48|27
1611137970000|2021-01-20 10:19:30|1306.54|1302.54|1306.93|1302.93|1307.06|1303.06|1306.34|1302.34|37
1611137980000|2021-01-20 10:19:40|1306.9|1302.9|1306.68|1302.68|1307.13|1303.13|1306.42|1302.42|30
1611137990000|2021-01-20 10:19:50|1306.72|1302.72|1309.46|1305.46|1309.54|1305.54|1306.5|1302.5|33
1611138000000|2021-01-20 10:20:00|1309.57|1305.57|1309.1|1305.1|1309.83|1305.83|1308.89|1304.89|25
1611138010000|2021-01-20 10:20:10|1309.09|1305.09|1308.8|1304.8|1309.09|1305.09|1307.83|1303.83|37
1611138020000|2021-01-20 10:20:20|1308.72|1304.72|1308.7|1304.7|1309.16|1305.16|1308.56|1304.56|32
1611138030000|2021-01-20 10:20:30|1308.49|1304.49|1306.38|1302.38|1308.49|1304.49|1306.38|1302.38|34
1611138040000|2021-01-20 10:20:40|1306.36|1302.36|1307.82|1303.82|1308.18|1304.18|1306.36|1302.36|37
1611138050000|2021-01-20 10:20:50|1307.8|1303.8|1307.23|1303.23|1307.88|1303.88|1307.22|1303.22|33
1611138060000|2021-01-20 10:21:00|1307.34|1303.34|1305.4|1301.4|1307.36|1303.36|1305.29|1301.29|37
1611138070000|2021-01-20 10:21:10|1305.28|1301.28|1305.15|1301.15|1306.43|1302.43|1305.15|1301.15|35
1611138080000|2021-01-20 10:21:20|1305.13|1301.13|1304.73|1300.73|1305.69|1301.69|1304.72|1300.72|31
1611138090000|2021-01-20 10:21:30|1304.7|1300.7|1303.19|1299.19|1304.7|1300.7|1303.04|1299.04|35
1611138100000|2021-01-20 10:21:40|1303.2|1299.2|1302.19|1298.19|1303.2|1299.2|1301.15|1297.15|36
1611138110000|2021-01-20 10:21:50|1302.13|1298.13|1302.13|1298.13|1302.9|1298.9|1301.98|1297.98|36
1611138120000|2021-01-20 10:22:00|1301.92|1297.92|1301.86|1297.86|1302.36|1298.36|1301.7|1297.7|33
1611138130000|2021-01-20 10:22:10|1302.04|1298.04|1302.89|1298.89|1303.04|1299.04|1301.34|1297.34|35
1611138140000|2021-01-20 10:22:20|1302.97|1298.97|1306.15|1302.15|1306.15|1302.15|1302.97|1298.97|34
1611138150000|2021-01-20 10:22:30|1306.17|1302.17|1306.3|1302.3|1306.71|1302.71|1305.57|1301.57|32
1611138160000|2021-01-20 10:22:40|1306.19|1302.19|1305.37|1301.37|1306.29|1302.29|1304.76|1300.76|36
1611138170000|2021-01-20 10:22:50|1305.54|1301.54|1305.99|1301.99|1305.99|1301.99|1305.22|1301.22|29
1611138180000|2021-01-20 10:23:00|1306.03|1302.03|1308.39|1304.39|1308.39|1304.39|1306.03|1302.03|36
1611138190000|2021-01-20 10:23:10|1308.57|1304.57|1309.41|1305.41|1309.41|1305.41|1308.55|1304.55|36
1611138200000|2021-01-20 10:23:20|1309.55|1305.55|1310.29|1306.29|1310.48|1306.48|1309.5|1305.5|30
1611138210000|2021-01-20 10:23:30|1310.39|1306.39|1310.99|1306.99|1311|1307|1310.18|1306.18|33
1611138220000|2021-01-20 10:23:40|1310.97|1306.97|1311.11|1307.11|1311.88|1307.88|1310.97|1306.97|34
1611138230000|2021-01-20 10:23:50|1311.1|1307.1|1311.67|1307.67|1311.79|1307.79|1311.1|1307.1|33
1611138240000|2021-01-20 10:24:00|1311.7|1307.7|1312.95|1308.95|1313.03|1309.03|1311.62|1307.62|35
1611138250000|2021-01-20 10:24:10|1312.9|1308.9|1312.65|1308.65|1313.55|1309.55|1311.7|1307.7|35
1611138260000|2021-01-20 10:24:20|1312.32|1308.32|1312.71|1308.71|1312.75|1308.75|1311.64|1307.64|38
1611138270000|2021-01-20 10:24:30|1312.76|1308.76|1312.12|1308.12|1312.94|1308.94|1311.99|1307.99|35
1611138280000|2021-01-20 10:24:40|1312.11|1308.11|1313.78|1309.78|1313.78|1309.78|1311.84|1307.84|34
1611138290000|2021-01-20 10:24:50|1313.81|1309.81|1313.42|1309.42|1313.91|1309.91|1313.24|1309.24|26
1611138300000|2021-01-20 10:25:00|1313.41|1309.41|1311.83|1307.83|1313.41|1309.41|1311.8|1307.8|29
1611138310000|2021-01-20 10:25:10|1311.86|1307.86|1312.18|1308.18|1313|1309|1311.75|1307.75|35
1611138320000|2021-01-20 10:25:20|1312.17|1308.17|1308.72|1304.72|1312.17|1308.17|1308.64|1304.64|38
1611138330000|2021-01-20 10:25:30|1308.66|1304.66|1309.26|1305.26|1309.26|1305.26|1308.03|1304.03|31
1611138340000|2021-01-20 10:25:40|1309.28|1305.28|1311.93|1307.93|1311.94|1307.94|1309.28|1305.28|35
1611138350000|2021-01-20 10:25:50|1312|1308|1311.04|1307.04|1312.18|1308.18|1310.62|1306.62|38
1611138360000|2021-01-20 10:26:00|1310.84|1306.84|1309.98|1305.98|1311.52|1307.52|1309.97|1305.97|34
1611138370000|2021-01-20 10:26:10|1310.05|1306.05|1310.67|1306.67|1310.83|1306.83|1310.03|1306.03|39
1611138380000|2021-01-20 10:26:20|1310.6|1306.6|1309.71|1305.71|1310.75|1306.75|1309.71|1305.71|37
1611138390000|2021-01-20 10:26:30|1309.7|1305.7|1310.49|1306.49|1310.8|1306.8|1309.46|1305.46|30
1611138400000|2021-01-20 10:26:40|1310.53|1306.53|1310.58|1306.58|1310.69|1306.69|1310.16|1306.16|36
1611138410000|2021-01-20 10:26:50|1310.6|1306.6|1310.89|1306.89|1311.04|1307.04|1310.6|1306.6|34
1611138420000|2021-01-20 10:27:00|1311|1307|1313.34|1309.34|1313.34|1309.34|1310.94|1306.94|34
1611138430000|2021-01-20 10:27:10|1313.4|1309.4|1313.15|1309.15|1314.06|1310.06|1313.15|1309.15|35
1611138440000|2021-01-20 10:27:20|1312.86|1308.86|1310.16|1306.16|1312.86|1308.86|1309.99|1305.99|34
1611138450000|2021-01-20 10:27:30|1310.24|1306.24|1308.8|1304.8|1310.68|1306.68|1308.8|1304.8|39
1611138460000|2021-01-20 10:27:40|1308.78|1304.78|1309.1|1305.1|1309.32|1305.32|1308.63|1304.63|36
1611138470000|2021-01-20 10:27:50|1309.12|1305.12|1307.62|1303.62|1309.22|1305.22|1307.62|1303.62|34
1611138480000|2021-01-20 10:28:00|1307.3|1303.3|1307.62|1303.62|1307.79|1303.79|1306.39|1302.39|37
1611138490000|2021-01-20 10:28:10|1307.37|1303.37|1308.77|1304.77|1308.93|1304.93|1307.16|1303.16|36
1611138500000|2021-01-20 10:28:20|1308.73|1304.73|1311.07|1307.07|1311.08|1307.08|1308.29|1304.29|38
1611138510000|2021-01-20 10:28:30|1311.2|1307.2|1310.28|1306.28|1311.38|1307.38|1310.28|1306.28|37
1611138520000|2021-01-20 10:28:40|1310.14|1306.14|1309.48|1305.48|1310.71|1306.71|1309.48|1305.48|31
1611138530000|2021-01-20 10:28:50|1309.43|1305.43|1310.23|1306.23|1310.23|1306.23|1308.12|1304.12|34
1611138540000|2021-01-20 10:29:00|1310.32|1306.32|1308.14|1304.14|1310.42|1306.42|1308.14|1304.14|38
1611138550000|2021-01-20 10:29:10|1308.42|1304.42|1309.19|1305.19|1309.19|1305.19|1308.07|1304.07|34
1611138560000|2021-01-20 10:29:20|1309.2|1305.2|1309.14|1305.14|1310.01|1306.01|1309.05|1305.05|35
1611138570000|2021-01-20 10:29:30|1309.25|1305.25|1309.43|1305.43|1309.53|1305.53|1309.1|1305.1|28
1611138580000|2021-01-20 10:29:40|1309.56|1305.56|1309.01|1305.01|1310|1306|1309.01|1305.01|31
1611138590000|2021-01-20 10:29:50|1309|1305|1309.81|1305.81|1309.89|1305.89|1308.15|1304.15|35
1611138600000|2021-01-20 10:30:00|1309.83|1305.83|1308.55|1304.55|1309.86|1305.86|1308.47|1304.47|36
1611138610000|2021-01-20 10:30:10|1308.62|1304.62|1308.24|1304.24|1308.75|1304.75|1307.67|1303.67|38
1611138620000|2021-01-20 10:30:20|1308.25|1304.25|1306.98|1302.98|1308.25|1304.25|1306.98|1302.98|35
1611138630000|2021-01-20 10:30:30|1306.72|1302.72|1306.68|1302.68|1306.72|1302.72|1306.19|1302.19|25
1611138640000|2021-01-20 10:30:40|1306.89|1302.89|1306.57|1302.57|1307.33|1303.33|1306.57|1302.57|37
1611138650000|2021-01-20 10:30:50|1306.56|1302.56|1306.3|1302.3|1306.56|1302.56|1305.8|1301.8|33
1611138660000|2021-01-20 10:31:00|1306.33|1302.33|1305.63|1301.63|1306.33|1302.33|1305.63|1301.63|36
1611138670000|2021-01-20 10:31:10|1305.65|1301.65|1303.31|1299.31|1305.69|1301.69|1303.31|1299.31|38
1611138680000|2021-01-20 10:31:20|1303.28|1299.28|1303.2|1299.2|1303.43|1299.43|1302.84|1298.84|38
1611138690000|2021-01-20 10:31:30|1303.19|1299.19|1304.6|1300.6|1305.37|1301.37|1303.1|1299.1|30
1611138700000|2021-01-20 10:31:40|1304.59|1300.59|1304.1|1300.1|1304.59|1300.59|1303.86|1299.86|33
1611138710000|2021-01-20 10:31:50|1304.11|1300.11|1304.52|1300.52|1304.56|1300.56|1303.53|1299.53|36
1611138720000|2021-01-20 10:32:00|1304.49|1300.49|1303.56|1299.56|1304.62|1300.62|1303.52|1299.52|32
1611138730000|2021-01-20 10:32:10|1303.61|1299.61|1303.12|1299.12|1304.03|1300.03|1303.12|1299.12|35
1611138740000|2021-01-20 10:32:20|1303.09|1299.09|1303.03|1299.03|1303.57|1299.57|1303.03|1299.03|35
1611138750000|2021-01-20 10:32:30|1303.05|1299.05|1305.55|1301.55|1305.55|1301.55|1302.94|1298.94|34
1611138760000|2021-01-20 10:32:40|1305.44|1301.44|1303.8|1299.8|1305.69|1301.69|1303.8|1299.8|36
1611138770000|2021-01-20 10:32:50|1303.78|1299.78|1303.1|1299.1|1303.78|1299.78|1303.1|1299.1|36
1611138780000|2021-01-20 10:33:00|1303.08|1299.08|1301.31|1297.31|1303.08|1299.08|1300.94|1296.94|34
1611138790000|2021-01-20 10:33:10|1301.32|1297.32|1301.8|1297.8|1302.49|1298.49|1301.19|1297.19|35
1611138800000|2021-01-20 10:33:20|1301.74|1297.74|1301.7|1297.7|1302.15|1298.15|1301.7|1297.7|35
1611138810000|2021-01-20 10:33:30|1301.68|1297.68|1303.38|1299.38|1303.45|1299.45|1301.59|1297.59|35
1611138820000|2021-01-20 10:33:40|1303.39|1299.39|1303.06|1299.06|1304.65|1300.65|1302.94|1298.94|35
1611138830000|2021-01-20 10:33:50|1302.96|1298.96|1301.69|1297.69|1302.97|1298.97|1301.69|1297.69|32
1611138840000|2021-01-20 10:34:00|1301.71|1297.71|1302.42|1298.42|1302.42|1298.42|1301.52|1297.52|28
1611138850000|2021-01-20 10:34:10|1302.43|1298.43|1302.84|1298.84|1303.91|1299.91|1302.15|1298.15|38
1611138860000|2021-01-20 10:34:20|1302.69|1298.69|1301.33|1297.33|1302.75|1298.75|1301.29|1297.29|37
1611138870000|2021-01-20 10:34:30|1301.32|1297.32|1301.8|1297.8|1301.95|1297.95|1301.2|1297.2|32
1611138880000|2021-01-20 10:34:40|1301.79|1297.79|1301|1297|1301.89|1297.89|1300.63|1296.63|32
1611138890000|2021-01-20 10:34:50|1300.99|1296.99|1298.5|1294.5|1300.99|1296.99|1298.5|1294.5|35
1611138900000|2021-01-20 10:35:00|1298.65|1294.65|1296.64|1292.64|1298.68|1294.68|1296.51|1292.51|34
1611138910000|2021-01-20 10:35:10|1296.57|1292.57|1295.03|1291.03|1296.6|1292.6|1294.56|1290.56|37
1611138920000|2021-01-20 10:35:20|1295.4|1291.4|1298.97|1294.97|1298.97|1294.97|1295.4|1291.4|37
1611138930000|2021-01-20 10:35:30|1298.95|1294.95|1297.63|1293.63|1298.95|1294.95|1296.57|1292.57|37
1611138940000|2021-01-20 10:35:40|1297.69|1293.69|1298.88|1294.88|1298.97|1294.97|1297.08|1293.08|40
1611138950000|2021-01-20 10:35:50|1298.96|1294.96|1302.63|1298.63|1303.12|1299.12|1298.96|1294.96|38
1611138960000|2021-01-20 10:36:00|1302.45|1298.45|1304.36|1300.36|1305.19|1301.19|1302.45|1298.45|36
1611138970000|2021-01-20 10:36:10|1304.23|1300.23|1305.45|1301.45|1305.45|1301.45|1304.23|1300.23|31
1611138980000|2021-01-20 10:36:20|1305.46|1301.46|1307.3|1303.3|1307.3|1303.3|1305.46|1301.46|29
1611138990000|2021-01-20 10:36:30|1307.29|1303.29|1305.15|1301.15|1307.84|1303.84|1305.09|1301.09|34
1611139000000|2021-01-20 10:36:40|1305.32|1301.32|1306.63|1302.63|1306.63|1302.63|1305.32|1301.32|38
1611139010000|2021-01-20 10:36:50|1306.79|1302.79|1306.63|1302.63|1306.98|1302.98|1306.07|1302.07|37
1611139020000|2021-01-20 10:37:00|1306.7|1302.7|1309.57|1305.57|1309.57|1305.57|1306.7|1302.7|37
1611139030000|2021-01-20 10:37:10|1309.58|1305.58|1310.69|1306.69|1311.05|1307.05|1309.55|1305.55|33
1611139040000|2021-01-20 10:37:20|1310.75|1306.75|1310.66|1306.66|1310.75|1306.75|1309.36|1305.36|40
1611139050000|2021-01-20 10:37:30|1310.59|1306.59|1310.47|1306.47|1310.74|1306.74|1310.04|1306.04|37
1611139060000|2021-01-20 10:37:40|1310.39|1306.39|1309.13|1305.13|1310.77|1306.77|1309.13|1305.13|36
1611139070000|2021-01-20 10:37:50|1309.14|1305.14|1308.86|1304.86|1309.54|1305.54|1308.63|1304.63|34
1611139080000|2021-01-20 10:38:00|1309.2|1305.2|1309.26|1305.26|1310.37|1306.37|1309.2|1305.2|35
1611139090000|2021-01-20 10:38:10|1309.18|1305.18|1308.9|1304.9|1309.38|1305.38|1308.83|1304.83|34
1611139100000|2021-01-20 10:38:20|1308.73|1304.73|1307.15|1303.15|1308.85|1304.85|1307.15|1303.15|36
1611139110000|2021-01-20 10:38:30|1307.13|1303.13|1308.43|1304.43|1308.43|1304.43|1305.99|1301.99|36
1611139120000|2021-01-20 10:38:40|1308.46|1304.46|1308.18|1304.18|1308.51|1304.51|1307.96|1303.96|33
1611139130000|2021-01-20 10:38:50|1308.15|1304.15|1308.3|1304.3|1308.91|1304.91|1308.1|1304.1|38
1611139140000|2021-01-20 10:39:00|1308.13|1304.13|1308.55|1304.55|1309.04|1305.04|1307.81|1303.81|35
1611139150000|2021-01-20 10:39:10|1308.54|1304.54|1308.14|1304.14|1308.9|1304.9|1308.11|1304.11|36
1611139160000|2021-01-20 10:39:20|1308.15|1304.15|1307.65|1303.65|1308.56|1304.56|1307.65|1303.65|29
1611139170000|2021-01-20 10:39:30|1307.55|1303.55|1307.7|1303.7|1307.7|1303.7|1306.77|1302.77|35
1611139180000|2021-01-20 10:39:40|1307.54|1303.54|1306.37|1302.37|1307.54|1303.54|1306.37|1302.37|32
1611139190000|2021-01-20 10:39:50|1306.35|1302.35|1305.32|1301.32|1306.35|1302.35|1304.68|1300.68|38
1611139200000|2021-01-20 10:40:00|1305.3|1301.3|1308.06|1304.06|1308.06|1304.06|1305.28|1301.28|34
1611139210000|2021-01-20 10:40:10|1308.17|1304.17|1308.57|1304.57|1308.6|1304.6|1308.16|1304.16|34
1611139220000|2021-01-20 10:40:20|1308.7|1304.7|1308.57|1304.57|1308.7|1304.7|1307.56|1303.56|33
1611139230000|2021-01-20 10:40:30|1308.71|1304.71|1309.35|1305.35|1309.35|1305.35|1308.71|1304.71|34
1611139240000|2021-01-20 10:40:40|1309.34|1305.34|1310.11|1306.11|1310.5|1306.5|1309.34|1305.34|36
1611139250000|2021-01-20 10:40:50|1310.08|1306.08|1309.26|1305.26|1310.61|1306.61|1309.21|1305.21|38
1611139260000|2021-01-20 10:41:00|1309.32|1305.32|1308.2|1304.2|1309.32|1305.32|1308.14|1304.14|30
1611139270000|2021-01-20 10:41:10|1308.11|1304.11|1309.61|1305.61|1309.63|1305.63|1308.11|1304.11|35
1611139280000|2021-01-20 10:41:20|1309.62|1305.62|1310.15|1306.15|1310.44|1306.44|1309.2|1305.2|37
1611139290000|2021-01-20 10:41:30|1310.11|1306.11|1309.26|1305.26|1310.11|1306.11|1309.07|1305.07|34
1611139300000|2021-01-20 10:41:40|1309.05|1305.05|1309.14|1305.14|1309.14|1305.14|1308.49|1304.49|29
1611139310000|2021-01-20 10:41:50|1309.12|1305.12|1309.29|1305.29|1309.44|1305.44|1309.05|1305.05|31
1611139320000|2021-01-20 10:42:00|1309.3|1305.3|1310.81|1306.81|1310.81|1306.81|1309.28|1305.28|34
1611139330000|2021-01-20 10:42:10|1310.85|1306.85|1310.67|1306.67|1311.01|1307.01|1310.57|1306.57|31
1611139340000|2021-01-20 10:42:20|1310.61|1306.61|1313.39|1309.39|1313.39|1309.39|1310.61|1306.61|35
1611139350000|2021-01-20 10:42:30|1313.38|1309.38|1312.08|1308.08|1313.53|1309.53|1312.08|1308.08|35
1611139360000|2021-01-20 10:42:40|1312.03|1308.03|1312.05|1308.05|1312.7|1308.7|1311.67|1307.67|39
1611139370000|2021-01-20 10:42:50|1312.21|1308.21|1311.89|1307.89|1312.42|1308.42|1311.63|1307.63|32
1611139380000|2021-01-20 10:43:00|1311.87|1307.87|1313.51|1309.51|1313.6|1309.6|1311.62|1307.62|37
1611139390000|2021-01-20 10:43:10|1313.34|1309.34|1312.73|1308.73|1313.97|1309.97|1312.7|1308.7|35
1611139400000|2021-01-20 10:43:20|1312.74|1308.74|1311.07|1307.07|1312.83|1308.83|1311.07|1307.07|36
1611139410000|2021-01-20 10:43:30|1311.05|1307.05|1310.56|1306.56|1311.05|1307.05|1310.12|1306.12|33
1611139420000|2021-01-20 10:43:40|1310.55|1306.55|1310.69|1306.69|1311.86|1307.86|1310.5|1306.5|30
1611139430000|2021-01-20 10:43:50|1310.7|1306.7|1309.9|1305.9|1310.73|1306.73|1309.77|1305.77|32
1611139440000|2021-01-20 10:44:00|1309.97|1305.97|1311.13|1307.13|1311.15|1307.15|1309.97|1305.97|36
1611139450000|2021-01-20 10:44:10|1311.14|1307.14|1310.46|1306.46|1311.14|1307.14|1310.3|1306.3|25
1611139460000|2021-01-20 10:44:20|1310.45|1306.45|1309.5|1305.5|1310.45|1306.45|1309.4|1305.4|33
1611139470000|2021-01-20 10:44:30|1309.51|1305.51|1310.5|1306.5|1310.6|1306.6|1309.31|1305.31|28
1611139480000|2021-01-20 10:44:40|1310.52|1306.52|1310.22|1306.22|1310.61|1306.61|1309.65|1305.65|31
1611139490000|2021-01-20 10:44:50|1310.15|1306.15|1309.81|1305.81|1310.5|1306.5|1309.78|1305.78|29
1611139500000|2021-01-20 10:45:00|1309.8|1305.8|1309.62|1305.62|1309.97|1305.97|1309.59|1305.59|30
1611139510000|2021-01-20 10:45:10|1309.61|1305.61|1310.62|1306.62|1310.68|1306.68|1308.9|1304.9|30
1611139520000|2021-01-20 10:45:20|1310.63|1306.63|1310.55|1306.55|1311.27|1307.27|1310.55|1306.55|34
1611139530000|2021-01-20 10:45:30|1310.34|1306.34|1309.92|1305.92|1310.35|1306.35|1309.75|1305.75|33
1611139540000|2021-01-20 10:45:40|1309.89|1305.89|1308.44|1304.44|1309.89|1305.89|1308.44|1304.44|35
1611139550000|2021-01-20 10:45:50|1308.38|1304.38|1308.52|1304.52|1308.63|1304.63|1307.97|1303.97|30
1611139560000|2021-01-20 10:46:00|1308.51|1304.51|1309.32|1305.32|1309.32|1305.32|1308.29|1304.29|35
1611139570000|2021-01-20 10:46:10|1309.29|1305.29|1309.59|1305.59|1310.01|1306.01|1309.27|1305.27|27
1611139580000|2021-01-20 10:46:20|1309.56|1305.56|1308.36|1304.36|1309.56|1305.56|1308.06|1304.06|31
1611139590000|2021-01-20 10:46:30|1308.16|1304.16|1309.16|1305.16|1309.16|1305.16|1308.09|1304.09|26
1611139600000|2021-01-20 10:46:40|1309.14|1305.14|1309.55|1305.55|1309.99|1305.99|1309.14|1305.14|29
1611139610000|2021-01-20 10:46:50|1309.71|1305.71|1309.5|1305.5|1309.71|1305.71|1309.18|1305.18|29
1611139620000|2021-01-20 10:47:00|1309.51|1305.51|1309.93|1305.93|1309.93|1305.93|1309.29|1305.29|31
1611139630000|2021-01-20 10:47:10|1309.95|1305.95|1311.2|1307.2|1311.2|1307.2|1309.95|1305.95|36
1611139640000|2021-01-20 10:47:20|1311.19|1307.19|1312.34|1308.34|1312.43|1308.43|1311.19|1307.19|31
1611139650000|2021-01-20 10:47:30|1312.37|1308.37|1312.66|1308.66|1312.67|1308.67|1312.26|1308.26|33
1611139660000|2021-01-20 10:47:40|1312.65|1308.65|1311.71|1307.71|1312.94|1308.94|1311.71|1307.71|29
1611139670000|2021-01-20 10:47:50|1311.73|1307.73|1312.03|1308.03|1312.22|1308.22|1311.73|1307.73|34
1611139680000|2021-01-20 10:48:00|1311.82|1307.82|1313.67|1309.67|1313.67|1309.67|1311.82|1307.82|30
1611139690000|2021-01-20 10:48:10|1314.03|1310.03|1314.39|1310.39|1314.44|1310.44|1313.91|1309.91|29
1611139700000|2021-01-20 10:48:20|1314.36|1310.36|1314.66|1310.66|1314.73|1310.73|1314.06|1310.06|35
1611139710000|2021-01-20 10:48:30|1314.72|1310.72|1315.04|1311.04|1315.18|1311.18|1314.68|1310.68|26
1611139720000|2021-01-20 10:48:40|1314.93|1310.93|1315.94|1311.94|1316.1|1312.1|1314.83|1310.83|33
1611139730000|2021-01-20 10:48:50|1315.96|1311.96|1316.59|1312.59|1316.82|1312.82|1315.95|1311.95|29
1611139740000|2021-01-20 10:49:00|1316.58|1312.58|1315.56|1311.56|1316.58|1312.58|1315.56|1311.56|36
1611139750000|2021-01-20 10:49:10|1315.74|1311.74|1315.43|1311.43|1316.07|1312.07|1315.43|1311.43|32
1611139760000|2021-01-20 10:49:20|1315.51|1311.51|1315.2|1311.2|1316.01|1312.01|1315.19|1311.19|30
1611139770000|2021-01-20 10:49:30|1315.21|1311.21|1315.77|1311.77|1315.77|1311.77|1314.84|1310.84|31
1611139780000|2021-01-20 10:49:40|1315.82|1311.82|1315.53|1311.53|1315.96|1311.96|1315.45|1311.45|35
1611139790000|2021-01-20 10:49:50|1315.35|1311.35|1315.52|1311.52|1315.59|1311.59|1314.95|1310.95|37
1611139800000|2021-01-20 10:50:00|1315.46|1311.46|1314.36|1310.36|1315.5|1311.5|1314.36|1310.36|35
1611139810000|2021-01-20 10:50:10|1314.12|1310.12|1314.25|1310.25|1314.58|1310.58|1314.05|1310.05|29
1611139820000|2021-01-20 10:50:20|1314.19|1310.19|1314.04|1310.04|1314.19|1310.19|1313.81|1309.81|29
1611139830000|2021-01-20 10:50:30|1314.05|1310.05|1314.4|1310.4|1314.4|1310.4|1314.05|1310.05|14
1611139840000|2021-01-20 10:50:40|1314.33|1310.33|1314.33|1310.33|1314.33|1310.33|1314.1|1310.1|29
1611139850000|2021-01-20 10:50:50|1314.32|1310.32|1314.2|1310.2|1314.35|1310.35|1314.13|1310.13|28
1611139860000|2021-01-20 10:51:00|1314.19|1310.19|1316.11|1312.11|1316.12|1312.12|1314.14|1310.14|30
1611139870000|2021-01-20 10:51:10|1316.12|1312.12|1315.31|1311.31|1316.12|1312.12|1315.28|1311.28|33
1611139880000|2021-01-20 10:51:20|1315.28|1311.28|1315.84|1311.84|1315.84|1311.84|1315.28|1311.28|24
1611139890000|2021-01-20 10:51:30|1315.85|1311.85|1314.93|1310.93|1315.91|1311.91|1314.61|1310.61|34
1611139900000|2021-01-20 10:51:40|1314.94|1310.94|1314.96|1310.96|1315|1311|1314.89|1310.89|24
1611139910000|2021-01-20 10:51:50|1314.97|1310.97|1315.07|1311.07|1315.07|1311.07|1314.85|1310.85|23
1611139920000|2021-01-20 10:52:00|1314.97|1310.97|1314.6|1310.6|1315.12|1311.12|1314.57|1310.57|27
1611139930000|2021-01-20 10:52:10|1314.59|1310.59|1313.67|1309.67|1314.61|1310.61|1313.63|1309.63|35
1611139940000|2021-01-20 10:52:20|1313.69|1309.69|1312.67|1308.67|1313.72|1309.72|1312.62|1308.62|31
1611139950000|2021-01-20 10:52:30|1312.79|1308.79|1312.81|1308.81|1313.33|1309.33|1312.73|1308.73|33
1611139960000|2021-01-20 10:52:40|1312.82|1308.82|1315.33|1311.33|1315.52|1311.52|1312.82|1308.82|32
1611139970000|2021-01-20 10:52:50|1315.22|1311.22|1314.6|1310.6|1315.51|1311.51|1314.6|1310.6|34
1611139980000|2021-01-20 10:53:00|1314.57|1310.57|1314.17|1310.17|1314.57|1310.57|1313.9|1309.9|31
1611139990000|2021-01-20 10:53:10|1314.23|1310.23|1313.35|1309.35|1314.23|1310.23|1312.88|1308.88|33
1611140000000|2021-01-20 10:53:20|1313.33|1309.33|1313.64|1309.64|1313.87|1309.87|1313.18|1309.18|32
1611140010000|2021-01-20 10:53:30|1313.55|1309.55|1313.41|1309.41|1313.71|1309.71|1312.75|1308.75|38
1611140020000|2021-01-20 10:53:40|1313.37|1309.37|1312.96|1308.96|1313.37|1309.37|1312.95|1308.95|34
1611140030000|2021-01-20 10:53:50|1312.95|1308.95|1313.89|1309.89|1313.91|1309.91|1312.9|1308.9|34
1611140040000|2021-01-20 10:54:00|1313.92|1309.92|1315.67|1311.67|1315.72|1311.72|1313.91|1309.91|35
1611140050000|2021-01-20 10:54:10|1315.66|1311.66|1314.4|1310.4|1315.66|1311.66|1314.4|1310.4|28
1611140060000|2021-01-20 10:54:20|1314.41|1310.41|1316.25|1312.25|1316.28|1312.28|1314.33|1310.33|37
1611140070000|2021-01-20 10:54:30|1316.18|1312.18|1315.38|1311.38|1316.18|1312.18|1315.22|1311.22|36
1611140080000|2021-01-20 10:54:40|1315.51|1311.51|1315.27|1311.27|1315.51|1311.51|1315.06|1311.06|22
1611140090000|2021-01-20 10:54:50|1314.92|1310.92|1315.37|1311.37|1315.59|1311.59|1314.92|1310.92|31
1611140100000|2021-01-20 10:55:00|1315.36|1311.36|1314.81|1310.81|1315.55|1311.55|1314.79|1310.79|32
1611140110000|2021-01-20 10:55:10|1314.8|1310.8|1314.01|1310.01|1314.8|1310.8|1313.67|1309.67|29
1611140120000|2021-01-20 10:55:20|1314.18|1310.18|1314.21|1310.21|1315.21|1311.21|1314.08|1310.08|35
1611140130000|2021-01-20 10:55:30|1314.31|1310.31|1314.54|1310.54|1314.72|1310.72|1314.26|1310.26|30
1611140140000|2021-01-20 10:55:40|1314.53|1310.53|1314.42|1310.42|1314.58|1310.58|1314.34|1310.34|30
1611140150000|2021-01-20 10:55:50|1314.39|1310.39|1313.75|1309.75|1314.63|1310.63|1313.75|1309.75|31
1611140160000|2021-01-20 10:56:00|1313.72|1309.72|1313.84|1309.84|1313.89|1309.89|1313.57|1309.57|33
1611140170000|2021-01-20 10:56:10|1313.82|1309.82|1313.81|1309.81|1313.98|1309.98|1313.81|1309.81|24
1611140180000|2021-01-20 10:56:20|1313.76|1309.76|1313.95|1309.95|1314.02|1310.02|1313.67|1309.67|33
1611140190000|2021-01-20 10:56:30|1313.87|1309.87|1314.57|1310.57|1315.12|1311.12|1313.87|1309.87|35
1611140200000|2021-01-20 10:56:40|1314.4|1310.4|1314.51|1310.51|1314.53|1310.53|1314.01|1310.01|30
1611140210000|2021-01-20 10:56:50|1314.52|1310.52|1314.18|1310.18|1314.54|1310.54|1313.94|1309.94|30
1611140220000|2021-01-20 10:57:00|1314.15|1310.15|1314.12|1310.12|1314.15|1310.15|1314.04|1310.04|17
1611140230000|2021-01-20 10:57:10|1314.13|1310.13|1313.6|1309.6|1314.14|1310.14|1313.6|1309.6|25
1611140240000|2021-01-20 10:57:20|1313.82|1309.82|1313.78|1309.78|1313.86|1309.86|1313.25|1309.25|32
1611140250000|2021-01-20 10:57:30|1313.57|1309.57|1313.12|1309.12|1313.57|1309.57|1313.12|1309.12|30
1611140260000|2021-01-20 10:57:40|1312.95|1308.95|1312.46|1308.46|1312.97|1308.97|1312.46|1308.46|32
1611140270000|2021-01-20 10:57:50|1312.47|1308.47|1312.49|1308.49|1312.57|1308.57|1312.45|1308.45|27
1611140280000|2021-01-20 10:58:00|1312.54|1308.54|1313.74|1309.74|1314.41|1310.41|1312.53|1308.53|32
1611140290000|2021-01-20 10:58:10|1313.59|1309.59|1312.61|1308.61|1313.59|1309.59|1312.44|1308.44|35
1611140300000|2021-01-20 10:58:20|1312.62|1308.62|1311.47|1307.47|1312.75|1308.75|1311.47|1307.47|31
1611140310000|2021-01-20 10:58:30|1311.41|1307.41|1309.72|1305.72|1311.44|1307.44|1309.7|1305.7|31
1611140320000|2021-01-20 10:58:40|1309.71|1305.71|1310.29|1306.29|1310.36|1306.36|1309.71|1305.71|34
1611140330000|2021-01-20 10:58:50|1310.18|1306.18|1309.75|1305.75|1310.2|1306.2|1309.68|1305.68|32
1611140340000|2021-01-20 10:59:00|1309.74|1305.74|1309.53|1305.53|1309.92|1305.92|1308.43|1304.43|36
1611140350000|2021-01-20 10:59:10|1309.54|1305.54|1309.09|1305.09|1309.62|1305.62|1308.26|1304.26|37
1611140360000|2021-01-20 10:59:20|1309.1|1305.1|1309.43|1305.43|1309.5|1305.5|1308.79|1304.79|34
1611140370000|2021-01-20 10:59:30|1309.44|1305.44|1307.4|1303.4|1309.47|1305.47|1307.21|1303.21|39
1611140380000|2021-01-20 10:59:40|1307.48|1303.48|1306.95|1302.95|1308.15|1304.15|1306.84|1302.84|33
1611140390000|2021-01-20 10:59:50|1306.63|1302.63|1306.37|1302.37|1307.08|1303.08|1306.37|1302.37|35
1611140400000|2021-01-20 11:00:00|1306.35|1302.35|1305.49|1301.49|1306.43|1302.43|1305.26|1301.26|34
1611140410000|2021-01-20 11:00:10|1305.54|1301.54|1307.45|1303.45|1307.45|1303.45|1305.54|1301.54|34
1611140420000|2021-01-20 11:00:20|1307.55|1303.55|1305.94|1301.94|1308.11|1304.11|1305.94|1301.94|38
1611140430000|2021-01-20 11:00:30|1305.91|1301.91|1306.2|1302.2|1306.22|1302.22|1305.56|1301.56|29
1611140440000|2021-01-20 11:00:40|1306.16|1302.16|1305.92|1301.92|1306.69|1302.69|1305.82|1301.82|36
1611140450000|2021-01-20 11:00:50|1305.9|1301.9|1305.7|1301.7|1306.08|1302.08|1305.32|1301.32|24
1611140460000|2021-01-20 11:01:00|1305.29|1301.29|1306.65|1302.65|1306.67|1302.67|1305.28|1301.28|37
1611140470000|2021-01-20 11:01:10|1306.64|1302.64|1306.88|1302.88|1306.93|1302.93|1306.63|1302.63|21
1611140480000|2021-01-20 11:01:20|1306.89|1302.89|1307.16|1303.16|1307.16|1303.16|1306.8|1302.8|26
1611140490000|2021-01-20 11:01:30|1307.14|1303.14|1309.39|1305.39|1309.41|1305.41|1307.14|1303.14|35
1611140500000|2021-01-20 11:01:40|1309.23|1305.23|1308.48|1304.48|1309.23|1305.23|1308.26|1304.26|34
1611140510000|2021-01-20 11:01:50|1308.49|1304.49|1309.35|1305.35|1309.37|1305.37|1308.36|1304.36|26
1611140520000|2021-01-20 11:02:00|1309.36|1305.36|1309.11|1305.11|1309.71|1305.71|1309.11|1305.11|29
1611140530000|2021-01-20 11:02:10|1309.05|1305.05|1308.63|1304.63|1309.06|1305.06|1308.31|1304.31|32
1611140540000|2021-01-20 11:02:20|1308.62|1304.62|1308.35|1304.35|1308.62|1304.62|1307.42|1303.42|37
1611140550000|2021-01-20 11:02:30|1308.44|1304.44|1309.89|1305.89|1309.93|1305.93|1308.42|1304.42|31
1611140560000|2021-01-20 11:02:40|1309.87|1305.87|1309.51|1305.51|1309.87|1305.87|1308.81|1304.81|38
1611140570000|2021-01-20 11:02:50|1309.52|1305.52|1308.78|1304.78|1309.58|1305.58|1308.78|1304.78|29
1611140580000|2021-01-20 11:03:00|1308.89|1304.89|1309.19|1305.19|1309.22|1305.22|1308.89|1304.89|27
1611140590000|2021-01-20 11:03:10|1309.2|1305.2|1310.55|1306.55|1310.58|1306.58|1308.94|1304.94|32
1611140600000|2021-01-20 11:03:20|1310.64|1306.64|1311.12|1307.12|1311.8|1307.8|1310.63|1306.63|31
1611140610000|2021-01-20 11:03:30|1311.15|1307.15|1310.49|1306.49|1311.69|1307.69|1310.32|1306.32|36
1611140620000|2021-01-20 11:03:40|1310.48|1306.48|1310.62|1306.62|1310.77|1306.77|1309.47|1305.47|38
1611140630000|2021-01-20 11:03:50|1310.6|1306.6|1310.62|1306.62|1310.76|1306.76|1310.11|1306.11|29
1611140640000|2021-01-20 11:04:00|1310.57|1306.57|1310.4|1306.4|1310.66|1306.66|1310.4|1306.4|29
1611140650000|2021-01-20 11:04:10|1310.39|1306.39|1309.65|1305.65|1310.39|1306.39|1309.35|1305.35|35
1611140660000|2021-01-20 11:04:20|1309.66|1305.66|1310.25|1306.25|1310.28|1306.28|1309.27|1305.27|35
1611140670000|2021-01-20 11:04:30|1310.2|1306.2|1309.38|1305.38|1310.2|1306.2|1309.2|1305.2|29
1611140680000|2021-01-20 11:04:40|1309.3|1305.3|1309.13|1305.13|1309.31|1305.31|1309.01|1305.01|29
1611140690000|2021-01-20 11:04:50|1309.11|1305.11|1308.57|1304.57|1309.11|1305.11|1308.52|1304.52|27
1611140700000|2021-01-20 11:05:00|1308.58|1304.58|1307.31|1303.31|1308.59|1304.59|1306.16|1302.16|36
1611140710000|2021-01-20 11:05:10|1307.72|1303.72|1306.89|1302.89|1307.84|1303.84|1306.72|1302.72|31
1611140720000|2021-01-20 11:05:20|1306.87|1302.87|1306.09|1302.09|1306.87|1302.87|1305.98|1301.98|30
1611140730000|2021-01-20 11:05:30|1306.05|1302.05|1305.58|1301.58|1306.07|1302.07|1305.35|1301.35|30
1611140740000|2021-01-20 11:05:40|1305.59|1301.59|1305.62|1301.62|1305.94|1301.94|1305.32|1301.32|27
1611140750000|2021-01-20 11:05:50|1305.65|1301.65|1305.81|1301.81|1305.81|1301.81|1305.53|1301.53|28
1611140760000|2021-01-20 11:06:00|1305.89|1301.89|1306.8|1302.8|1306.84|1302.84|1305.89|1301.89|30
1611140770000|2021-01-20 11:06:10|1306.79|1302.79|1308.89|1304.89|1308.92|1304.92|1306.67|1302.67|36
1611140780000|2021-01-20 11:06:20|1308.96|1304.96|1307.43|1303.43|1308.96|1304.96|1307.43|1303.43|37
1611140790000|2021-01-20 11:06:30|1307.39|1303.39|1306.52|1302.52|1307.45|1303.45|1306.46|1302.46|34
1611140800000|2021-01-20 11:06:40|1306.43|1302.43|1307.39|1303.39|1307.46|1303.46|1306.43|1302.43|29
1611140810000|2021-01-20 11:06:50|1307.36|1303.36|1306.3|1302.3|1307.55|1303.55|1306.26|1302.26|29
1611140820000|2021-01-20 11:07:00|1306.32|1302.32|1305.52|1301.52|1306.43|1302.43|1305.51|1301.51|33
1611140830000|2021-01-20 11:07:10|1305.53|1301.53|1305.58|1301.58|1305.58|1301.58|1305.46|1301.46|23
1611140840000|2021-01-20 11:07:20|1305.54|1301.54|1305.94|1301.94|1306.1|1302.1|1305.54|1301.54|27
1611140850000|2021-01-20 11:07:30|1305.93|1301.93|1306.88|1302.88|1307.19|1303.19|1305.93|1301.93|27
1611140860000|2021-01-20 11:07:40|1306.87|1302.87|1305.58|1301.58|1307.05|1303.05|1305.57|1301.57|32
1611140870000|2021-01-20 11:07:50|1305.35|1301.35|1305.26|1301.26|1305.46|1301.46|1305.26|1301.26|24
1611140880000|2021-01-20 11:08:00|1305.28|1301.28|1301.11|1297.11|1305.28|1301.28|1301.11|1297.11|36
1611140890000|2021-01-20 11:08:10|1300.51|1296.51|1300.3|1296.3|1300.95|1296.95|1299.65|1295.65|37
1611140900000|2021-01-20 11:08:20|1300.34|1296.34|1300.35|1296.35|1300.66|1296.66|1299.64|1295.64|38
1611140910000|2021-01-20 11:08:30|1300.41|1296.41|1300.81|1296.81|1301.39|1297.39|1300.05|1296.05|38
1611140920000|2021-01-20 11:08:40|1300.77|1296.77|1300.42|1296.42|1300.91|1296.91|1299.96|1295.96|32
1611140930000|2021-01-20 11:08:50|1300.41|1296.41|1298.6|1294.6|1300.42|1296.42|1298.6|1294.6|37
1611140940000|2021-01-20 11:09:00|1298.59|1294.59|1295.01|1291.01|1298.66|1294.66|1294.84|1290.84|39
1611140950000|2021-01-20 11:09:10|1295.02|1291.02|1295.81|1291.81|1296.37|1292.37|1295.02|1291.02|39
1611140960000|2021-01-20 11:09:20|1295.67|1291.67|1294.68|1290.68|1295.67|1291.67|1294.68|1290.68|36
1611140970000|2021-01-20 11:09:30|1294.81|1290.81|1293.54|1289.54|1294.84|1290.84|1293.34|1289.34|28
1611140980000|2021-01-20 11:09:40|1293.53|1289.53|1292.32|1288.32|1293.53|1289.53|1291.97|1287.97|36
1611140990000|2021-01-20 11:09:50|1292.37|1288.37|1291.83|1287.83|1292.45|1288.45|1291.83|1287.83|29
1611141000000|2021-01-20 11:10:00|1291.8|1287.8|1295.1|1291.1|1295.1|1291.1|1291.32|1287.32|34
1611141010000|2021-01-20 11:10:10|1295.07|1291.07|1291.88|1287.88|1295.25|1291.25|1291.86|1287.86|39
1611141020000|2021-01-20 11:10:20|1291.74|1287.74|1290.62|1286.62|1291.74|1287.74|1289.51|1285.51|36
1611141030000|2021-01-20 11:10:30|1290.56|1286.56|1291.38|1287.38|1291.52|1287.52|1289.84|1285.84|35
1611141040000|2021-01-20 11:10:40|1291.35|1287.35|1292.86|1288.86|1292.86|1288.86|1291.35|1287.35|32
1611141050000|2021-01-20 11:10:50|1293|1289|1290.94|1286.94|1293.3|1289.3|1290.9|1286.9|38
1611141060000|2021-01-20 11:11:00|1291.21|1287.21|1291.9|1287.9|1291.9|1287.9|1291|1287|35
1611141070000|2021-01-20 11:11:10|1292.05|1288.05|1293.93|1289.93|1293.93|1289.93|1291.92|1287.92|30
1611141080000|2021-01-20 11:11:20|1293.92|1289.92|1292.94|1288.94|1293.94|1289.94|1292.94|1288.94|27
1611141090000|2021-01-20 11:11:30|1292.93|1288.93|1293.71|1289.71|1294.94|1290.94|1292.92|1288.92|36
1611141100000|2021-01-20 11:11:40|1294.12|1290.12|1293.3|1289.3|1294.41|1290.41|1292.57|1288.57|31
1611141110000|2021-01-20 11:11:50|1293.32|1289.32|1292.18|1288.18|1293.49|1289.49|1292.01|1288.01|31
1611141120000|2021-01-20 11:12:00|1292.11|1288.11|1292.88|1288.88|1292.97|1288.97|1292.06|1288.06|34
1611141130000|2021-01-20 11:12:10|1292.9|1288.9|1291.56|1287.56|1292.9|1288.9|1291.56|1287.56|32
1611141140000|2021-01-20 11:12:20|1291.55|1287.55|1293.31|1289.31|1293.31|1289.31|1291.55|1287.55|33
1611141150000|2021-01-20 11:12:30|1293.32|1289.32|1291.86|1287.86|1293.32|1289.32|1291.58|1287.58|37
1611141160000|2021-01-20 11:12:40|1291.89|1287.89|1288.72|1284.72|1291.89|1287.89|1288.72|1284.72|37
1611141170000|2021-01-20 11:12:50|1288.69|1284.69|1288.7|1284.7|1288.85|1284.85|1288.29|1284.29|38
1611141180000|2021-01-20 11:13:00|1288.96|1284.96|1287.76|1283.76|1288.97|1284.97|1287.76|1283.76|37
1611141190000|2021-01-20 11:13:10|1287.63|1283.63|1289.14|1285.14|1289.14|1285.14|1287.32|1283.32|35
1611141200000|2021-01-20 11:13:20|1289.46|1285.46|1291.36|1287.36|1291.86|1287.86|1289.46|1285.46|38
1611141210000|2021-01-20 11:13:30|1291.47|1287.47|1290.4|1286.4|1291.52|1287.52|1290.4|1286.4|37
1611141220000|2021-01-20 11:13:40|1290.43|1286.43|1289.92|1285.92|1290.5|1286.5|1289.09|1285.09|33
1611141230000|2021-01-20 11:13:50|1290.04|1286.04|1290.32|1286.32|1291.11|1287.11|1290.03|1286.03|34
1611141240000|2021-01-20 11:14:00|1290.29|1286.29|1287.83|1283.83|1290.29|1286.29|1287.83|1283.83|37
1611141250000|2021-01-20 11:14:10|1287.78|1283.78|1285.17|1281.17|1287.78|1283.78|1285.01|1281.01|36
1611141260000|2021-01-20 11:14:20|1285.15|1281.15|1281.21|1277.21|1285.15|1281.15|1280.57|1276.57|39
1611141270000|2021-01-20 11:14:30|1281.05|1277.05|1281.29|1277.29|1281.99|1277.99|1279.7|1275.7|38
1611141280000|2021-01-20 11:14:40|1281.26|1277.26|1280.42|1276.42|1281.26|1277.26|1278.41|1274.41|39
1611141290000|2021-01-20 11:14:50|1280.38|1276.38|1277.73|1273.73|1280.4|1276.4|1277.73|1273.73|37
1611141300000|2021-01-20 11:15:00|1277.75|1273.75|1280.97|1276.97|1280.97|1276.97|1277.66|1273.66|36
1611141310000|2021-01-20 11:15:10|1280.7|1276.7|1278.98|1274.98|1280.71|1276.71|1278.2|1274.2|37
1611141320000|2021-01-20 11:15:20|1278.91|1274.91|1278.36|1274.36|1279.81|1275.81|1277.72|1273.72|40
1611141330000|2021-01-20 11:15:30|1278.37|1274.37|1277.74|1273.74|1279.4|1275.4|1277.56|1273.56|37
1611141340000|2021-01-20 11:15:40|1277.73|1273.73|1277.42|1273.42|1278.12|1274.12|1277.4|1273.4|31
1611141350000|2021-01-20 11:15:50|1277.51|1273.51|1277.44|1273.44|1277.6|1273.6|1277.36|1273.36|28
1611141360000|2021-01-20 11:16:00|1277.34|1273.34|1276.29|1272.29|1277.42|1273.42|1274.44|1270.44|39
1611141370000|2021-01-20 11:16:10|1276.41|1272.41|1272.97|1268.97|1276.65|1272.65|1272.97|1268.97|38
1611141380000|2021-01-20 11:16:20|1272.94|1268.94|1271.97|1267.97|1272.94|1268.94|1271.96|1267.96|35
1611141390000|2021-01-20 11:16:30|1271.08|1267.08|1269.5|1265.5|1271.08|1267.08|1269.35|1265.35|36
1611141400000|2021-01-20 11:16:40|1269.34|1265.34|1274.11|1270.11|1274.15|1270.15|1269.18|1265.18|40
1611141410000|2021-01-20 11:16:50|1274.1|1270.1|1271.42|1267.42|1274.57|1270.57|1271.42|1267.42|40
1611141420000|2021-01-20 11:17:00|1271.45|1267.45|1271.51|1267.51|1273.5|1269.5|1271.29|1267.29|34
1611141430000|2021-01-20 11:17:10|1271.65|1267.65|1268.35|1264.35|1271.8|1267.8|1268.35|1264.35|36
1611141440000|2021-01-20 11:17:20|1268.37|1264.37|1267.79|1263.79|1269|1265|1267.73|1263.73|36
1611141450000|2021-01-20 11:17:30|1267.8|1263.8|1269.8|1265.8|1270|1266|1267.47|1263.47|36
1611141460000|2021-01-20 11:17:40|1269.72|1265.72|1270.83|1266.83|1272.72|1268.72|1269.72|1265.72|38
1611141470000|2021-01-20 11:17:50|1270.88|1266.88|1272.5|1268.5|1272.5|1268.5|1270.88|1266.88|38
1611141480000|2021-01-20 11:18:00|1272.61|1268.61|1273.57|1269.57|1274.96|1270.96|1272.61|1268.61|37
1611141490000|2021-01-20 11:18:10|1273.58|1269.58|1269.27|1265.27|1273.63|1269.63|1268.58|1264.58|39
1611141500000|2021-01-20 11:18:20|1269.37|1265.37|1268.39|1264.39|1269.98|1265.98|1267.81|1263.81|36
1611141510000|2021-01-20 11:18:30|1268.37|1264.37|1268.27|1264.27|1271.24|1267.24|1267.98|1263.98|40
1611141520000|2021-01-20 11:18:40|1268.42|1264.42|1265.21|1261.21|1268.88|1264.88|1265.21|1261.21|40
1611141530000|2021-01-20 11:18:50|1265.18|1261.18|1266.12|1262.12|1267.41|1263.41|1264.2|1260.2|38
1611141540000|2021-01-20 11:19:00|1266.22|1262.22|1263.64|1259.64|1266.56|1262.56|1263.4|1259.4|40
1611141550000|2021-01-20 11:19:10|1263.5|1259.5|1264.38|1260.38|1264.38|1260.38|1262.56|1258.56|38
1611141560000|2021-01-20 11:19:20|1264.73|1260.73|1263.79|1259.79|1265.1|1261.1|1263.79|1259.79|36
1611141570000|2021-01-20 11:19:30|1263.81|1259.81|1269.13|1265.13|1269.13|1265.13|1263.81|1259.81|37
1611141580000|2021-01-20 11:19:40|1269.17|1265.17|1269.65|1265.65|1270.46|1266.46|1269.06|1265.06|32
1611141590000|2021-01-20 11:19:50|1269.9|1265.9|1267.31|1263.31|1270.04|1266.04|1266.97|1262.97|39
1611141600000|2021-01-20 11:20:00|1267.12|1263.12|1268.76|1264.76|1268.78|1264.78|1266.07|1262.07|39
1611141610000|2021-01-20 11:20:10|1268.82|1264.82|1269.16|1265.16|1269.74|1265.74|1268.63|1264.63|40
1611141620000|2021-01-20 11:20:20|1269.23|1265.23|1268.96|1264.96|1270.26|1266.26|1268.94|1264.94|38
1611141630000|2021-01-20 11:20:30|1268.95|1264.95|1269.52|1265.52|1269.87|1265.87|1268.85|1264.85|37
1611141640000|2021-01-20 11:20:40|1269.06|1265.06|1268.8|1264.8|1269.16|1265.16|1268.74|1264.74|33
1611141650000|2021-01-20 11:20:50|1268.84|1264.84|1272.33|1268.33|1272.33|1268.33|1268.77|1264.77|38
1611141660000|2021-01-20 11:21:00|1272.32|1268.32|1269.5|1265.5|1272.45|1268.45|1269.5|1265.5|37
1611141670000|2021-01-20 11:21:10|1269.46|1265.46|1268.85|1264.85|1269.47|1265.47|1267.25|1263.25|39
1611141680000|2021-01-20 11:21:20|1268.88|1264.88|1269.81|1265.81|1269.81|1265.81|1268.61|1264.61|35
1611141690000|2021-01-20 11:21:30|1269.89|1265.89|1270.29|1266.29|1271.05|1267.05|1269.86|1265.86|37
1611141700000|2021-01-20 11:21:40|1270.26|1266.26|1268.18|1264.18|1270.57|1266.57|1268.18|1264.18|39
1611141710000|2021-01-20 11:21:50|1268.16|1264.16|1267.16|1263.16|1268.31|1264.31|1267.15|1263.15|38
1611141720000|2021-01-20 11:22:00|1267.05|1263.05|1270.46|1266.46|1270.46|1266.46|1266.99|1262.99|37
1611141730000|2021-01-20 11:22:10|1270.73|1266.73|1267.78|1263.78|1270.77|1266.77|1267.63|1263.63|34
1611141740000|2021-01-20 11:22:20|1267.76|1263.76|1267.27|1263.27|1267.78|1263.78|1265.95|1261.95|38
1611141750000|2021-01-20 11:22:30|1267.29|1263.29|1266.55|1262.55|1268.5|1264.5|1266.37|1262.37|36
1611141760000|2021-01-20 11:22:40|1266.38|1262.38|1263.87|1259.87|1266.54|1262.54|1263.37|1259.37|40
1611141770000|2021-01-20 11:22:50|1263.77|1259.77|1263.75|1259.75|1264.51|1260.51|1262.86|1258.86|36
1611141780000|2021-01-20 11:23:00|1263.55|1259.55|1262.72|1258.72|1263.55|1259.55|1262.54|1258.54|38
1611141790000|2021-01-20 11:23:10|1262.74|1258.74|1257.58|1253.58|1262.74|1258.74|1257.56|1253.56|38
1611141800000|2021-01-20 11:23:20|1258.06|1254.06|1258.31|1254.31|1262.46|1258.46|1258.06|1254.06|39
1611141810000|2021-01-20 11:23:30|1258.32|1254.32|1257.1|1253.1|1258.32|1254.32|1257.1|1253.1|35
1611141820000|2021-01-20 11:23:40|1257.34|1253.34|1255.27|1251.27|1257.34|1253.34|1255.27|1251.27|38
1611141830000|2021-01-20 11:23:50|1255.13|1251.13|1258.31|1254.31|1258.53|1254.53|1254.87|1250.87|40
1611141840000|2021-01-20 11:24:00|1258.34|1254.34|1256.21|1252.21|1258.4|1254.4|1256.18|1252.18|39
1611141850000|2021-01-20 11:24:10|1256.23|1252.23|1255.61|1251.61|1256.38|1252.38|1255.27|1251.27|37
1611141860000|2021-01-20 11:24:20|1255.58|1251.58|1259.5|1255.5|1259.5|1255.5|1255.58|1251.58|38
1611141870000|2021-01-20 11:24:30|1259.58|1255.58|1262.51|1258.51|1262.51|1258.51|1259.49|1255.49|34
1611141880000|2021-01-20 11:24:40|1262.66|1258.66|1263.21|1259.21|1263.5|1259.5|1262.44|1258.44|38
1611141890000|2021-01-20 11:24:50|1263.23|1259.23|1262.54|1258.54|1263.4|1259.4|1261.85|1257.85|38
1611141900000|2021-01-20 11:25:00|1262.56|1258.56|1260.84|1256.84|1262.78|1258.78|1260.31|1256.31|38
1611141910000|2021-01-20 11:25:10|1260.86|1256.86|1260.06|1256.06|1260.86|1256.86|1257.99|1253.99|38
1611141920000|2021-01-20 11:25:20|1260.32|1256.32|1262.27|1258.27|1262.57|1258.57|1260.32|1256.32|39
1611141930000|2021-01-20 11:25:30|1262.4|1258.4|1263.86|1259.86|1263.86|1259.86|1262.13|1258.13|38
1611141940000|2021-01-20 11:25:40|1263.91|1259.91|1263.78|1259.78|1264.63|1260.63|1263.41|1259.41|35
1611141950000|2021-01-20 11:25:50|1263.75|1259.75|1264.36|1260.36|1264.48|1260.48|1263.31|1259.31|37
1611141960000|2021-01-20 11:26:00|1264.25|1260.25|1262.46|1258.46|1264.25|1260.25|1260.82|1256.82|39
1611141970000|2021-01-20 11:26:10|1262.59|1258.59|1260.48|1256.48|1262.83|1258.83|1260.44|1256.44|36
1611141980000|2021-01-20 11:26:20|1260.21|1256.21|1260.21|1256.21|1261.25|1257.25|1258.84|1254.84|37
1611141990000|2021-01-20 11:26:30|1260.28|1256.28|1258|1254|1260.38|1256.38|1257.84|1253.84|36
1611142000000|2021-01-20 11:26:40|1258.12|1254.12|1259.61|1255.61|1260.95|1256.95|1257.99|1253.99|37
1611142010000|2021-01-20 11:26:50|1259.33|1255.33|1258.67|1254.67|1259.63|1255.63|1257.59|1253.59|37
1611142020000|2021-01-20 11:27:00|1258.61|1254.61|1255.22|1251.22|1258.61|1254.61|1255.22|1251.22|36
1611142030000|2021-01-20 11:27:10|1255.57|1251.57|1255.07|1251.07|1255.57|1251.57|1254.46|1250.46|39
1611142040000|2021-01-20 11:27:20|1254.79|1250.79|1258.47|1254.47|1258.47|1254.47|1254.65|1250.65|40
1611142050000|2021-01-20 11:27:30|1258.56|1254.56|1257.01|1253.01|1258.61|1254.61|1256.13|1252.13|37
1611142060000|2021-01-20 11:27:40|1257.09|1253.09|1259.7|1255.7|1259.76|1255.76|1257.09|1253.09|34
1611142070000|2021-01-20 11:27:50|1259.72|1255.72|1260.75|1256.75|1261.95|1257.95|1259.7|1255.7|39
1611142080000|2021-01-20 11:28:00|1260.66|1256.66|1258.16|1254.16|1260.71|1256.71|1258.16|1254.16|39
1611142090000|2021-01-20 11:28:10|1258.06|1254.06|1257.43|1253.43|1258.75|1254.75|1257.43|1253.43|39
1611142100000|2021-01-20 11:28:20|1257.51|1253.51|1254.03|1250.03|1257.51|1253.51|1254.03|1250.03|31
1611142110000|2021-01-20 11:28:30|1253.96|1249.96|1254.25|1250.25|1254.99|1250.99|1253.96|1249.96|38
1611142120000|2021-01-20 11:28:40|1254.31|1250.31|1256.08|1252.08|1258.55|1254.55|1254.31|1250.31|40
1611142130000|2021-01-20 11:28:50|1256.21|1252.21|1255.67|1251.67|1256.58|1252.58|1255.16|1251.16|36
1611142140000|2021-01-20 11:29:00|1255.8|1251.8|1260.28|1256.28|1260.52|1256.52|1255.65|1251.65|39
1611142150000|2021-01-20 11:29:10|1260.86|1256.86|1260.03|1256.03|1261.66|1257.66|1260.01|1256.01|37
1611142160000|2021-01-20 11:29:20|1259.77|1255.77|1259.84|1255.84|1261.09|1257.09|1259.77|1255.77|35
1611142170000|2021-01-20 11:29:30|1259.83|1255.83|1260.6|1256.6|1261.14|1257.14|1259.82|1255.82|38
1611142180000|2021-01-20 11:29:40|1260.62|1256.62|1260.61|1256.61|1261.32|1257.32|1259.56|1255.56|36
1611142190000|2021-01-20 11:29:50|1260.67|1256.67|1261.62|1257.62|1262.23|1258.23|1260.67|1256.67|33
1611142200000|2021-01-20 11:30:00|1261.68|1257.68|1256.54|1252.54|1261.68|1257.68|1256.06|1252.06|39
1611142210000|2021-01-20 11:30:10|1256.7|1252.7|1261.21|1257.21|1261.21|1257.21|1256.52|1252.52|40
1611142220000|2021-01-20 11:30:20|1261.28|1257.28|1263.73|1259.73|1263.73|1259.73|1261.24|1257.24|37
1611142230000|2021-01-20 11:30:30|1263.13|1259.13|1263.89|1259.89|1263.98|1259.98|1263.05|1259.05|36
1611142240000|2021-01-20 11:30:40|1263.81|1259.81|1265.3|1261.3|1265.84|1261.84|1263.81|1259.81|38
1611142250000|2021-01-20 11:30:50|1265.08|1261.08|1266.48|1262.48|1266.48|1262.48|1264.92|1260.92|38
1611142260000|2021-01-20 11:31:00|1266.59|1262.59|1264.5|1260.5|1266.6|1262.6|1264.15|1260.15|37
1611142270000|2021-01-20 11:31:10|1264.43|1260.43|1265.15|1261.15|1265.23|1261.23|1264.03|1260.03|34
1611142280000|2021-01-20 11:31:20|1265.21|1261.21|1266.51|1262.51|1266.51|1262.51|1264.78|1260.78|23
1611142290000|2021-01-20 11:31:30|1266.52|1262.52|1266.58|1262.58|1266.58|1262.58|1266.17|1262.17|12
1611142300000|2021-01-20 11:31:40|1266.55|1262.55|1267.93|1263.93|1267.93|1263.93|1266.47|1262.47|16
1611142310000|2021-01-20 11:31:50|1268.17|1264.17|1267.23|1263.23|1268.28|1264.28|1266.33|1262.33|24
1611142320000|2021-01-20 11:32:00|1267.36|1263.36|1268.08|1264.08|1268.08|1264.08|1267.36|1263.36|26
1611142330000|2021-01-20 11:32:10|1268.19|1264.19|1266.81|1262.81|1268.19|1264.19|1266.3|1262.3|25
1611142340000|2021-01-20 11:32:20|1266.95|1262.95|1266.34|1262.34|1267.29|1263.29|1265.65|1261.65|24
1611142350000|2021-01-20 11:32:30|1266.28|1262.28|1267.38|1263.38|1267.41|1263.41|1266.24|1262.24|23
1611142360000|2021-01-20 11:32:40|1267.34|1263.34|1267.7|1263.7|1267.82|1263.82|1267.31|1263.31|13
1611142370000|2021-01-20 11:32:50|1267.82|1263.82|1269.42|1265.42|1269.42|1265.42|1267.82|1263.82|17
1611142380000|2021-01-20 11:33:00|1269.48|1265.48|1270.98|1266.98|1271.19|1267.19|1269.48|1265.48|7
1611142390000|2021-01-20 11:33:10|1270.64|1266.64|1268.67|1264.67|1270.64|1266.64|1268.65|1264.65|23
1611142400000|2021-01-20 11:33:20|1268.65|1264.65|1268.41|1264.41|1268.65|1264.65|1268|1264|21
1611142410000|2021-01-20 11:33:30|1268.32|1264.32|1268.05|1264.05|1269.19|1265.19|1268.04|1264.04|27
1611142420000|2021-01-20 11:33:40|1268.06|1264.06|1268.38|1264.38|1268.83|1264.83|1268.05|1264.05|21
1611142430000|2021-01-20 11:33:50|1268.33|1264.33|1268.78|1264.78|1269.47|1265.47|1268.29|1264.29|26
1611142440000|2021-01-20 11:34:00|1268.77|1264.77|1268.47|1264.47|1268.99|1264.99|1268.42|1264.42|17
1611142450000|2021-01-20 11:34:10|1268.43|1264.43|1267.02|1263.02|1268.51|1264.51|1267.02|1263.02|18
1611142460000|2021-01-20 11:34:20|1267.83|1263.83|1268.6|1264.6|1268.61|1264.61|1267.81|1263.81|20
1611142470000|2021-01-20 11:34:30|1268.37|1264.37|1269.9|1265.9|1269.95|1265.95|1268.34|1264.34|26
1611142480000|2021-01-20 11:34:40|1269.96|1265.96|1270.65|1266.65|1271.4|1267.4|1269.96|1265.96|29
1611142490000|2021-01-20 11:34:50|1270.75|1266.75|1272.06|1268.06|1272.06|1268.06|1270.75|1266.75|23
1611142500000|2021-01-20 11:35:00|1272.07|1268.07|1269.69|1265.69|1272.46|1268.46|1269.69|1265.69|26
1611142510000|2021-01-20 11:35:10|1269.62|1265.62|1271.19|1267.19|1271.31|1267.31|1269.47|1265.47|26
1611142520000|2021-01-20 11:35:20|1271.2|1267.2|1271.53|1267.53|1271.8|1267.8|1270.52|1266.52|27
1611142530000|2021-01-20 11:35:30|1271.65|1267.65|1271.92|1267.92|1271.92|1267.92|1271.62|1267.62|16
1611142540000|2021-01-20 11:35:40|1271.8|1267.8|1272.76|1268.76|1272.76|1268.76|1271.76|1267.76|23
1611142550000|2021-01-20 11:35:50|1272.77|1268.77|1272.18|1268.18|1272.96|1268.96|1272.15|1268.15|15
1611142560000|2021-01-20 11:36:00|1272.19|1268.19|1274.74|1270.74|1274.74|1270.74|1272.19|1268.19|26
1611142570000|2021-01-20 11:36:10|1274.76|1270.76|1273.88|1269.88|1274.79|1270.79|1272.99|1268.99|29
1611142580000|2021-01-20 11:36:20|1273.84|1269.84|1273.17|1269.17|1273.84|1269.84|1272.92|1268.92|24
1611142590000|2021-01-20 11:36:30|1273.14|1269.14|1272.8|1268.8|1273.14|1269.14|1272.63|1268.63|17
1611142600000|2021-01-20 11:36:40|1273.04|1269.04|1273.98|1269.98|1274.38|1270.38|1272.82|1268.82|25
1611142610000|2021-01-20 11:36:50|1274.02|1270.02|1273.36|1269.36|1274.02|1270.02|1273.36|1269.36|20
1611142620000|2021-01-20 11:37:00|1273.39|1269.39|1272.75|1268.75|1273.39|1269.39|1272.28|1268.28|27
1611142630000|2021-01-20 11:37:10|1272.89|1268.89|1274.3|1270.3|1274.3|1270.3|1272.88|1268.88|32
1611142640000|2021-01-20 11:37:20|1274.23|1270.23|1275.46|1271.46|1275.46|1271.46|1274.23|1270.23|22
1611142650000|2021-01-20 11:37:30|1275.69|1271.69|1274.88|1270.88|1275.81|1271.81|1274.63|1270.63|29
1611142660000|2021-01-20 11:37:40|1275|1271|1275.51|1271.51|1275.6|1271.6|1275|1271|20
1611142670000|2021-01-20 11:37:50|1275.55|1271.55|1277|1273|1277.3|1273.3|1275.55|1271.55|24
1611142680000|2021-01-20 11:38:00|1277.01|1273.01|1276.28|1272.28|1277.3|1273.3|1276.27|1272.27|32
1611142690000|2021-01-20 11:38:10|1276.34|1272.34|1277.05|1273.05|1277.61|1273.61|1275.98|1271.98|33
1611142700000|2021-01-20 11:38:20|1276.77|1272.77|1277.02|1273.02|1277.06|1273.06|1276.62|1272.62|37
1611142710000|2021-01-20 11:38:30|1276.78|1272.78|1276.84|1272.84|1277.03|1273.03|1276.59|1272.59|31
1611142720000|2021-01-20 11:38:40|1276.79|1272.79|1277.14|1273.14|1277.14|1273.14|1276.7|1272.7|34
1611142730000|2021-01-20 11:38:50|1277.31|1273.31|1279.14|1275.14|1279.19|1275.19|1276.96|1272.96|37
1611142740000|2021-01-20 11:39:00|1279.09|1275.09|1276.97|1272.97|1279.09|1275.09|1276.82|1272.82|35
1611142750000|2021-01-20 11:39:10|1277.04|1273.04|1278.29|1274.29|1278.33|1274.33|1277.04|1273.04|35
1611142760000|2021-01-20 11:39:20|1278.28|1274.28|1278.85|1274.85|1278.93|1274.93|1278.03|1274.03|30
1611142770000|2021-01-20 11:39:30|1278.84|1274.84|1279.26|1275.26|1279.58|1275.58|1278.83|1274.83|30
1611142780000|2021-01-20 11:39:40|1279.2|1275.2|1278.65|1274.65|1279.2|1275.2|1278.36|1274.36|35
1611142790000|2021-01-20 11:39:50|1278.96|1274.96|1278.82|1274.82|1279.12|1275.12|1278.19|1274.19|36
1611142800000|2021-01-20 11:40:00|1278.17|1274.17|1276.89|1272.89|1278.17|1274.17|1276.16|1272.16|37
1611142810000|2021-01-20 11:40:10|1276.81|1272.81|1274.54|1270.54|1276.85|1272.85|1274.54|1270.54|33
1611142820000|2021-01-20 11:40:20|1274.53|1270.53|1273.97|1269.97|1274.84|1270.84|1273.87|1269.87|37
1611142830000|2021-01-20 11:40:30|1273.87|1269.87|1272.89|1268.89|1273.93|1269.93|1272.57|1268.57|35
1611142840000|2021-01-20 11:40:40|1273.03|1269.03|1274.04|1270.04|1274.3|1270.3|1273|1269|36
1611142850000|2021-01-20 11:40:50|1273.95|1269.95|1273.59|1269.59|1273.95|1269.95|1273.26|1269.26|38
1611142860000|2021-01-20 11:41:00|1273.7|1269.7|1272.16|1268.16|1273.7|1269.7|1272.13|1268.13|32
1611142870000|2021-01-20 11:41:10|1272.05|1268.05|1271.79|1267.79|1272.05|1268.05|1271.51|1267.51|33
1611142880000|2021-01-20 11:41:20|1271.85|1267.85|1272.1|1268.1|1272.14|1268.14|1271.61|1267.61|36
1611142890000|2021-01-20 11:41:30|1272.36|1268.36|1273.37|1269.37|1273.67|1269.67|1272.33|1268.33|37
1611142900000|2021-01-20 11:41:40|1273.36|1269.36|1273.89|1269.89|1273.94|1269.94|1273.07|1269.07|29
1611142910000|2021-01-20 11:41:50|1273.91|1269.91|1274.38|1270.38|1274.69|1270.69|1273.91|1269.91|30
1611142920000|2021-01-20 11:42:00|1274.4|1270.4|1276.48|1272.48|1276.49|1272.49|1274.14|1270.14|36
1611142930000|2021-01-20 11:42:10|1276.55|1272.55|1277.4|1273.4|1277.56|1273.56|1276.55|1272.55|33
1611142940000|2021-01-20 11:42:20|1277.46|1273.46|1278.09|1274.09|1278.25|1274.25|1277.37|1273.37|35
1611142950000|2021-01-20 11:42:30|1277.99|1273.99|1277.99|1273.99|1278.27|1274.27|1277.8|1273.8|31
1611142960000|2021-01-20 11:42:40|1277.93|1273.93|1276.95|1272.95|1278.2|1274.2|1276.95|1272.95|37
1611142970000|2021-01-20 11:42:50|1276.93|1272.93|1277.34|1273.34|1277.43|1273.43|1276.25|1272.25|33
1611142980000|2021-01-20 11:43:00|1277.39|1273.39|1277.88|1273.88|1277.98|1273.98|1277.33|1273.33|36
1611142990000|2021-01-20 11:43:10|1277.84|1273.84|1277.41|1273.41|1277.88|1273.88|1276.88|1272.88|36
1611143000000|2021-01-20 11:43:20|1277.36|1273.36|1276.08|1272.08|1277.36|1273.36|1276.08|1272.08|35
1611143010000|2021-01-20 11:43:30|1276.06|1272.06|1276.41|1272.41|1276.56|1272.56|1275.86|1271.86|32
1611143020000|2021-01-20 11:43:40|1276.42|1272.42|1275.51|1271.51|1276.51|1272.51|1275.5|1271.5|33
1611143030000|2021-01-20 11:43:50|1275.49|1271.49|1275.33|1271.33|1275.64|1271.64|1274.54|1270.54|32
1611143040000|2021-01-20 11:44:00|1275.53|1271.53|1275.8|1271.8|1275.95|1271.95|1275.22|1271.22|33
1611143050000|2021-01-20 11:44:10|1275.6|1271.6|1275.69|1271.69|1276.06|1272.06|1275.48|1271.48|33
1611143060000|2021-01-20 11:44:20|1275.72|1271.72|1275.78|1271.78|1275.95|1271.95|1275.25|1271.25|31
1611143070000|2021-01-20 11:44:30|1275.84|1271.84|1275.83|1271.83|1275.93|1271.93|1275.54|1271.54|25
1611143080000|2021-01-20 11:44:40|1275.82|1271.82|1277.01|1273.01|1277.04|1273.04|1275.6|1271.6|30
1611143090000|2021-01-20 11:44:50|1277.3|1273.3|1277.34|1273.34|1277.37|1273.37|1277.12|1273.12|27
1611143100000|2021-01-20 11:45:00|1277.36|1273.36|1278.19|1274.19|1278.37|1274.37|1277.36|1273.36|32
1611143110000|2021-01-20 11:45:10|1278.15|1274.15|1276.49|1272.49|1278.15|1274.15|1276.49|1272.49|36
1611143120000|2021-01-20 11:45:20|1276.48|1272.48|1274.44|1270.44|1276.48|1272.48|1274.2|1270.2|40
1611143130000|2021-01-20 11:45:30|1274.37|1270.37|1272.84|1268.84|1274.44|1270.44|1272.84|1268.84|34
1611143140000|2021-01-20 11:45:40|1272.76|1268.76|1271.53|1267.53|1273.03|1269.03|1271.53|1267.53|32
1611143150000|2021-01-20 11:45:50|1271.56|1267.56|1270.27|1266.27|1271.64|1267.64|1269.4|1265.4|35
1611143160000|2021-01-20 11:46:00|1270.46|1266.46|1269.65|1265.65|1270.55|1266.55|1269.47|1265.47|37
1611143170000|2021-01-20 11:46:10|1270.01|1266.01|1270.36|1266.36|1270.72|1266.72|1269.81|1265.81|37
1611143180000|2021-01-20 11:46:20|1270.38|1266.38|1270.68|1266.68|1271.34|1267.34|1270.34|1266.34|37
1611143190000|2021-01-20 11:46:30|1270.72|1266.72|1271.05|1267.05|1271.05|1267.05|1270.43|1266.43|34
1611143200000|2021-01-20 11:46:40|1271.04|1267.04|1271.78|1267.78|1271.87|1267.87|1271.04|1267.04|34
1611143210000|2021-01-20 11:46:50|1271.83|1267.83|1272|1268|1272.74|1268.74|1271.73|1267.73|33
1611143220000|2021-01-20 11:47:00|1271.99|1267.99|1271.77|1267.77|1272.26|1268.26|1271.67|1267.67|34
1611143230000|2021-01-20 11:47:10|1271.78|1267.78|1272.12|1268.12|1272.35|1268.35|1271.78|1267.78|32
1611143240000|2021-01-20 11:47:20|1272.36|1268.36|1272.76|1268.76|1272.86|1268.86|1272.34|1268.34|28
1611143250000|2021-01-20 11:47:30|1272.77|1268.77|1272.53|1268.53|1272.83|1268.83|1272.53|1268.53|30
1611143260000|2021-01-20 11:47:40|1272.56|1268.56|1272.36|1268.36|1272.56|1268.56|1271.7|1267.7|37
1611143270000|2021-01-20 11:47:50|1272.34|1268.34|1272.43|1268.43|1272.7|1268.7|1272.17|1268.17|35
1611143280000|2021-01-20 11:48:00|1272.42|1268.42|1273.46|1269.46|1273.47|1269.47|1272.25|1268.25|25
1611143290000|2021-01-20 11:48:10|1273.44|1269.44|1272.91|1268.91|1273.44|1269.44|1272.82|1268.82|23
1611143300000|2021-01-20 11:48:20|1272.96|1268.96|1272.99|1268.99|1273.07|1269.07|1272.88|1268.88|26
1611143310000|2021-01-20 11:48:30|1272.97|1268.97|1273.15|1269.15|1273.19|1269.19|1272.92|1268.92|25
1611143320000|2021-01-20 11:48:40|1273.13|1269.13|1273.17|1269.17|1273.24|1269.24|1273.11|1269.11|25
1611143330000|2021-01-20 11:48:50|1273.13|1269.13|1272.19|1268.19|1273.13|1269.13|1271.92|1267.92|32
1611143340000|2021-01-20 11:49:00|1272.18|1268.18|1271.92|1267.92|1272.52|1268.52|1271.92|1267.92|33
1611143350000|2021-01-20 11:49:10|1271.97|1267.97|1272.32|1268.32|1272.5|1268.5|1271.96|1267.96|29
1611143360000|2021-01-20 11:49:20|1272.24|1268.24|1272.38|1268.38|1272.73|1268.73|1272.24|1268.24|24
1611143370000|2021-01-20 11:49:30|1272.27|1268.27|1272.04|1268.04|1272.41|1268.41|1272.04|1268.04|31
1611143380000|2021-01-20 11:49:40|1272.22|1268.22|1272|1268|1272.28|1268.28|1271.92|1267.92|35
1611143390000|2021-01-20 11:49:50|1271.99|1267.99|1271.18|1267.18|1272.11|1268.11|1271.16|1267.16|28
1611143400000|2021-01-20 11:50:00|1271.17|1267.17|1269.51|1265.51|1271.2|1267.2|1269.51|1265.51|34
1611143410000|2021-01-20 11:50:10|1269.5|1265.5|1269.91|1265.91|1269.91|1265.91|1269.01|1265.01|36
1611143420000|2021-01-20 11:50:20|1269.9|1265.9|1268.62|1264.62|1269.9|1265.9|1268.4|1264.4|38
1611143430000|2021-01-20 11:50:30|1268.54|1264.54|1267.41|1263.41|1268.56|1264.56|1267.41|1263.41|32
1611143440000|2021-01-20 11:50:40|1267.45|1263.45|1267.63|1263.63|1267.8|1263.8|1267.33|1263.33|31
1611143450000|2021-01-20 11:50:50|1267.61|1263.61|1268.49|1264.49|1268.49|1264.49|1267.56|1263.56|25
1611143460000|2021-01-20 11:51:00|1268.42|1264.42|1267.78|1263.78|1268.42|1264.42|1267.62|1263.62|34
1611143470000|2021-01-20 11:51:10|1267.81|1263.81|1267.4|1263.4|1267.97|1263.97|1267.31|1263.31|34
1611143480000|2021-01-20 11:51:20|1267.39|1263.39|1267.81|1263.81|1267.81|1263.81|1267.26|1263.26|33
1611143490000|2021-01-20 11:51:30|1267.71|1263.71|1267.75|1263.75|1267.83|1263.83|1267.37|1263.37|35
1611143500000|2021-01-20 11:51:40|1267.74|1263.74|1265.37|1261.37|1267.78|1263.78|1265.37|1261.37|36
1611143510000|2021-01-20 11:51:50|1265.36|1261.36|1264.56|1260.56|1265.42|1261.42|1263.84|1259.84|38
1611143520000|2021-01-20 11:52:00|1264.57|1260.57|1265.4|1261.4|1266.19|1262.19|1264.56|1260.56|38
1611143530000|2021-01-20 11:52:10|1265.35|1261.35|1265.13|1261.13|1265.61|1261.61|1265.03|1261.03|39
1611143540000|2021-01-20 11:52:20|1265.44|1261.44|1264.98|1260.98|1265.58|1261.58|1264.68|1260.68|38
1611143550000|2021-01-20 11:52:30|1264.76|1260.76|1264.86|1260.86|1265.47|1261.47|1264.2|1260.2|38
1611143560000|2021-01-20 11:52:40|1264.85|1260.85|1265.59|1261.59|1265.68|1261.68|1264.63|1260.63|34
1611143570000|2021-01-20 11:52:50|1265.67|1261.67|1265.29|1261.29|1265.77|1261.77|1265.04|1261.04|28
1611143580000|2021-01-20 11:53:00|1265.34|1261.34|1268.56|1264.56|1268.56|1264.56|1265.34|1261.34|34
1611143590000|2021-01-20 11:53:10|1268.59|1264.59|1270.33|1266.33|1270.57|1266.57|1268.59|1264.59|37
1611143600000|2021-01-20 11:53:20|1270.3|1266.3|1271.52|1267.52|1271.55|1267.55|1270.18|1266.18|33
1611143610000|2021-01-20 11:53:30|1271.55|1267.55|1273.16|1269.16|1273.26|1269.26|1271.51|1267.51|23
1611143620000|2021-01-20 11:53:40|1273.14|1269.14|1273.35|1269.35|1274.27|1270.27|1273.14|1269.14|33
1611143630000|2021-01-20 11:53:50|1273.46|1269.46|1274.17|1270.17|1274.93|1270.93|1272.93|1268.93|36
1611143640000|2021-01-20 11:54:00|1274.16|1270.16|1273.84|1269.84|1274.64|1270.64|1273.73|1269.73|37
1611143650000|2021-01-20 11:54:10|1273.91|1269.91|1273.76|1269.76|1273.91|1269.91|1273.14|1269.14|35
1611143660000|2021-01-20 11:54:20|1273.79|1269.79|1273.9|1269.9|1274.31|1270.31|1273.41|1269.41|35
1611143670000|2021-01-20 11:54:30|1274.08|1270.08|1273.08|1269.08|1274.4|1270.4|1273.08|1269.08|35
1611143680000|2021-01-20 11:54:40|1273.16|1269.16|1271.72|1267.72|1273.16|1269.16|1271.72|1267.72|30
1611143690000|2021-01-20 11:54:50|1271.91|1267.91|1271.89|1267.89|1272|1268|1271.69|1267.69|29
1611143700000|2021-01-20 11:55:00|1271.83|1267.83|1271.81|1267.81|1272.14|1268.14|1271.62|1267.62|25
1611143710000|2021-01-20 11:55:10|1271.61|1267.61|1271.86|1267.86|1271.88|1267.88|1270.79|1266.79|33
1611143720000|2021-01-20 11:55:20|1271.85|1267.85|1272.08|1268.08|1272.17|1268.17|1271.85|1267.85|24
1611143730000|2021-01-20 11:55:30|1272.1|1268.1|1271.69|1267.69|1272.19|1268.19|1271.69|1267.69|17
1611143740000|2021-01-20 11:55:40|1271.71|1267.71|1271.78|1267.78|1272.03|1268.03|1270.84|1266.84|31
1611143750000|2021-01-20 11:55:50|1271.81|1267.81|1271.52|1267.52|1272.01|1268.01|1271.43|1267.43|30
1611143760000|2021-01-20 11:56:00|1271.6|1267.6|1270.59|1266.59|1271.79|1267.79|1270.5|1266.5|33
1611143770000|2021-01-20 11:56:10|1270.68|1266.68|1270.44|1266.44|1271.4|1267.4|1270.28|1266.28|36
1611143780000|2021-01-20 11:56:20|1270.53|1266.53|1270.86|1266.86|1270.91|1266.91|1270.34|1266.34|30
1611143790000|2021-01-20 11:56:30|1270.84|1266.84|1269.32|1265.32|1270.84|1266.84|1269.32|1265.32|37
1611143800000|2021-01-20 11:56:40|1269.22|1265.22|1267.04|1263.04|1269.22|1265.22|1266.7|1262.7|37
1611143810000|2021-01-20 11:56:50|1267.65|1263.65|1266.51|1262.51|1268.1|1264.1|1266.5|1262.5|38
1611143820000|2021-01-20 11:57:00|1266.5|1262.5|1267.75|1263.75|1267.78|1263.78|1266.15|1262.15|38
1611143830000|2021-01-20 11:57:10|1267.67|1263.67|1268.2|1264.2|1268.2|1264.2|1267.47|1263.47|31
1611143840000|2021-01-20 11:57:20|1268.28|1264.28|1267.03|1263.03|1268.32|1264.32|1266.91|1262.91|34
1611143850000|2021-01-20 11:57:30|1267.2|1263.2|1265.96|1261.96|1267.37|1263.37|1265.51|1261.51|38
1611143860000|2021-01-20 11:57:40|1265.87|1261.87|1267.51|1263.51|1267.53|1263.53|1265.52|1261.52|37
1611143870000|2021-01-20 11:57:50|1267.49|1263.49|1267.02|1263.02|1267.49|1263.49|1266.38|1262.38|36
1611143880000|2021-01-20 11:58:00|1266.94|1262.94|1267.04|1263.04|1267.65|1263.65|1266.78|1262.78|32
1611143890000|2021-01-20 11:58:10|1267.02|1263.02|1265.95|1261.95|1267.02|1263.02|1265.95|1261.95|34
1611143900000|2021-01-20 11:58:20|1265.89|1261.89|1266.42|1262.42|1266.63|1262.63|1265.81|1261.81|36
1611143910000|2021-01-20 11:58:30|1266.36|1262.36|1266.08|1262.08|1266.36|1262.36|1265.87|1261.87|28
1611143920000|2021-01-20 11:58:40|1266.15|1262.15|1267.73|1263.73|1267.73|1263.73|1266.15|1262.15|32
1611143930000|2021-01-20 11:58:50|1267.76|1263.76|1268.29|1264.29|1268.46|1264.46|1267.76|1263.76|36
1611143940000|2021-01-20 11:59:00|1268.28|1264.28|1267.1|1263.1|1268.28|1264.28|1266.71|1262.71|38
1611143950000|2021-01-20 11:59:10|1267.24|1263.24|1267.03|1263.03|1267.47|1263.47|1266.61|1262.61|38
1611143960000|2021-01-20 11:59:20|1267.1|1263.1|1266.66|1262.66|1267.15|1263.15|1266.66|1262.66|32
1611143970000|2021-01-20 11:59:30|1266.61|1262.61|1266.59|1262.59|1266.73|1262.73|1266.31|1262.31|30
1611143980000|2021-01-20 11:59:40|1266.62|1262.62|1266.34|1262.34|1266.65|1262.65|1265.98|1261.98|35
1611143990000|2021-01-20 11:59:50|1266.36|1262.36|1266.64|1262.64|1266.67|1262.67|1266.05|1262.05|31
1611144000000|2021-01-20 12:00:00|1266.65|1262.65|1263.79|1259.79|1266.65|1262.65|1263.79|1259.79|35
1611144010000|2021-01-20 12:00:10|1263.52|1259.52|1263.31|1259.31|1263.52|1259.52|1261.89|1257.89|33
1611144020000|2021-01-20 12:00:20|1263.53|1259.53|1262.05|1258.05|1265.08|1261.08|1262.05|1258.05|39
1611144030000|2021-01-20 12:00:30|1261.97|1257.97|1260.97|1256.97|1262.04|1258.04|1260.96|1256.96|36
1611144040000|2021-01-20 12:00:40|1261.06|1257.06|1258.96|1254.96|1261.53|1257.53|1258.93|1254.93|38
1611144050000|2021-01-20 12:00:50|1258.95|1254.95|1256.99|1252.99|1258.95|1254.95|1256.41|1252.41|34
1611144060000|2021-01-20 12:01:00|1257.08|1253.08|1255.83|1251.83|1257.08|1253.08|1255.83|1251.83|37
1611144070000|2021-01-20 12:01:10|1255.71|1251.71|1255.59|1251.59|1255.71|1251.71|1254.27|1250.27|36
1611144080000|2021-01-20 12:01:20|1255.81|1251.81|1255.76|1251.76|1256.97|1252.97|1255.64|1251.64|37
1611144090000|2021-01-20 12:01:30|1255.73|1251.73|1256.13|1252.13|1256.13|1252.13|1255.58|1251.58|35
1611144100000|2021-01-20 12:01:40|1256.11|1252.11|1254.98|1250.98|1256.11|1252.11|1254.98|1250.98|37
1611144110000|2021-01-20 12:01:50|1254.93|1250.93|1253.06|1249.06|1254.98|1250.98|1253.06|1249.06|35
1611144120000|2021-01-20 12:02:00|1252.99|1248.99|1246.89|1242.89|1253.04|1249.04|1246.89|1242.89|37
1611144130000|2021-01-20 12:02:10|1246.73|1242.73|1246.71|1242.71|1248.19|1244.19|1245.43|1241.43|38
1611144140000|2021-01-20 12:02:20|1246.53|1242.53|1241.97|1237.97|1246.53|1242.53|1241.97|1237.97|40
1611144150000|2021-01-20 12:02:30|1241.89|1237.89|1245.95|1241.95|1245.95|1241.95|1241.8|1237.8|38
1611144160000|2021-01-20 12:02:40|1245.73|1241.73|1246.62|1242.62|1246.71|1242.71|1244.71|1240.71|39
1611144170000|2021-01-20 12:02:50|1246.79|1242.79|1248.84|1244.84|1249.03|1245.03|1246.3|1242.3|36
1611144180000|2021-01-20 12:03:00|1249.23|1245.23|1245.74|1241.74|1249.23|1245.23|1244.74|1240.74|37
1611144190000|2021-01-20 12:03:10|1245.91|1241.91|1245.99|1241.99|1246.92|1242.92|1245.62|1241.62|36
1611144200000|2021-01-20 12:03:20|1246|1242|1245.19|1241.19|1246.71|1242.71|1244.9|1240.9|38
1611144210000|2021-01-20 12:03:30|1245.21|1241.21|1243.01|1239.01|1245.32|1241.32|1242.36|1238.36|38
1611144220000|2021-01-20 12:03:40|1243|1239|1238.38|1234.38|1243|1239|1238.28|1234.28|38
1611144230000|2021-01-20 12:03:50|1238.37|1234.37|1242.03|1238.03|1243.32|1239.32|1238.13|1234.13|38
1611144240000|2021-01-20 12:04:00|1241.58|1237.58|1242.62|1238.62|1243.72|1239.72|1240.58|1236.58|40
1611144250000|2021-01-20 12:04:10|1242.53|1238.53|1243.6|1239.6|1244.21|1240.21|1241.48|1237.48|40
1611144260000|2021-01-20 12:04:20|1243.7|1239.7|1244.9|1240.9|1244.91|1240.91|1243.56|1239.56|37
1611144270000|2021-01-20 12:04:30|1244.91|1240.91|1246.24|1242.24|1246.64|1242.64|1244.88|1240.88|37
1611144280000|2021-01-20 12:04:40|1246.18|1242.18|1248.86|1244.86|1248.86|1244.86|1245.96|1241.96|33
1611144290000|2021-01-20 12:04:50|1248.87|1244.87|1245.38|1241.38|1249.25|1245.25|1245.36|1241.36|36
1611144300000|2021-01-20 12:05:00|1245.44|1241.44|1248.74|1244.74|1248.76|1244.76|1245.44|1241.44|37
1611144310000|2021-01-20 12:05:10|1248.83|1244.83|1247.87|1243.87|1249.46|1245.46|1247.84|1243.84|33
1611144320000|2021-01-20 12:05:20|1248.05|1244.05|1245.81|1241.81|1248.98|1244.98|1245.64|1241.64|37
1611144330000|2021-01-20 12:05:30|1245.8|1241.8|1246.39|1242.39|1246.5|1242.5|1243.96|1239.96|36
1611144340000|2021-01-20 12:05:40|1246.55|1242.55|1245.9|1241.9|1246.96|1242.96|1245.83|1241.83|39
1611144350000|2021-01-20 12:05:50|1245.87|1241.87|1242.47|1238.47|1245.87|1241.87|1242.27|1238.27|37
1611144360000|2021-01-20 12:06:00|1242.44|1238.44|1240|1236|1242.99|1238.99|1240|1236|37
1611144370000|2021-01-20 12:06:10|1239.91|1235.91|1238.84|1234.84|1240.05|1236.05|1238.84|1234.84|35
1611144380000|2021-01-20 12:06:20|1238.91|1234.91|1238.31|1234.31|1239.12|1235.12|1237.67|1233.67|39
1611144390000|2021-01-20 12:06:30|1238.34|1234.34|1239.63|1235.63|1239.63|1235.63|1237.68|1233.68|38
1611144400000|2021-01-20 12:06:40|1239.68|1235.68|1244.93|1240.93|1244.93|1240.93|1239.68|1235.68|37
1611144410000|2021-01-20 12:06:50|1244.82|1240.82|1245.03|1241.03|1245.03|1241.03|1243.06|1239.06|37
1611144420000|2021-01-20 12:07:00|1244.98|1240.98|1249.59|1245.59|1249.79|1245.79|1244.98|1240.98|40
1611144430000|2021-01-20 12:07:10|1249.94|1245.94|1252.09|1248.09|1252.34|1248.34|1249.47|1245.47|35
1611144440000|2021-01-20 12:07:20|1251.91|1247.91|1253.29|1249.29|1253.3|1249.3|1251.75|1247.75|35
1611144450000|2021-01-20 12:07:30|1253.04|1249.04|1253.96|1249.96|1254.24|1250.24|1252.92|1248.92|37
1611144460000|2021-01-20 12:07:40|1253.93|1249.93|1256.04|1252.04|1256.6|1252.6|1253.93|1249.93|34
1611144470000|2021-01-20 12:07:50|1255.28|1251.28|1257.14|1253.14|1257.14|1253.14|1254.13|1250.13|31
1611144480000|2021-01-20 12:08:00|1257.06|1253.06|1256.63|1252.63|1257.36|1253.36|1256.37|1252.37|36
1611144490000|2021-01-20 12:08:10|1256.6|1252.6|1255.29|1251.29|1256.6|1252.6|1253.97|1249.97|33
1611144500000|2021-01-20 12:08:20|1255.24|1251.24|1257.1|1253.1|1257.12|1253.12|1255.24|1251.24|40
1611144510000|2021-01-20 12:08:30|1257.23|1253.23|1260.07|1256.07|1260.07|1256.07|1257.11|1253.11|38
1611144520000|2021-01-20 12:08:40|1260.29|1256.29|1261.18|1257.18|1261.41|1257.41|1259.75|1255.75|37
1611144530000|2021-01-20 12:08:50|1261.27|1257.27|1264.54|1260.54|1264.62|1260.62|1261.15|1257.15|33
1611144540000|2021-01-20 12:09:00|1264.25|1260.25|1265.89|1261.89|1265.89|1261.89|1264.19|1260.19|38
1611144550000|2021-01-20 12:09:10|1265.92|1261.92|1268.81|1264.81|1268.81|1264.81|1265.92|1261.92|32
1611144560000|2021-01-20 12:09:20|1268.79|1264.79|1270.04|1266.04|1270.04|1266.04|1268.79|1264.79|39
1611144570000|2021-01-20 12:09:30|1270.05|1266.05|1272.18|1268.18|1272.21|1268.21|1270.05|1266.05|36
1611144580000|2021-01-20 12:09:40|1272.14|1268.14|1268.74|1264.74|1272.15|1268.15|1268.74|1264.74|37
1611144590000|2021-01-20 12:09:50|1268.8|1264.8|1270.83|1266.83|1270.83|1266.83|1268.58|1264.58|35
1611144600000|2021-01-20 12:10:00|1270.76|1266.76|1271.3|1267.3|1274.4|1270.4|1270.76|1266.76|37
1611144610000|2021-01-20 12:10:10|1271.17|1267.17|1272.81|1268.81|1273.51|1269.51|1271.03|1267.03|36
1611144620000|2021-01-20 12:10:20|1272.63|1268.63|1272.91|1268.91|1273.51|1269.51|1272.24|1268.24|37
1611144630000|2021-01-20 12:10:30|1272.92|1268.92|1274.27|1270.27|1274.27|1270.27|1272.92|1268.92|34
1611144640000|2021-01-20 12:10:40|1274.26|1270.26|1274.47|1270.47|1274.53|1270.53|1273.75|1269.75|33
1611144650000|2021-01-20 12:10:50|1274.45|1270.45|1275.19|1271.19|1275.47|1271.47|1274.18|1270.18|37
1611144660000|2021-01-20 12:11:00|1275.16|1271.16|1270.91|1266.91|1275.2|1271.2|1270.91|1266.91|36
1611144670000|2021-01-20 12:11:10|1271.12|1267.12|1272.17|1268.17|1272.17|1268.17|1270.87|1266.87|38
1611144680000|2021-01-20 12:11:20|1271.98|1267.98|1271.62|1267.62|1272.13|1268.13|1271.24|1267.24|31
1611144690000|2021-01-20 12:11:30|1271.45|1267.45|1272.65|1268.65|1272.65|1268.65|1271.28|1267.28|36
1611144700000|2021-01-20 12:11:40|1272.66|1268.66|1273.85|1269.85|1274.93|1270.93|1272.63|1268.63|35
1611144710000|2021-01-20 12:11:50|1273.82|1269.82|1273.85|1269.85|1274.14|1270.14|1273.27|1269.27|39
1611144720000|2021-01-20 12:12:00|1273.88|1269.88|1273.57|1269.57|1274.46|1270.46|1272.48|1268.48|40
1611144730000|2021-01-20 12:12:10|1273.82|1269.82|1273.64|1269.64|1274.42|1270.42|1273.61|1269.61|36
1611144740000|2021-01-20 12:12:20|1273.6|1269.6|1271.92|1267.92|1273.9|1269.9|1271.87|1267.87|36
1611144750000|2021-01-20 12:12:30|1271.98|1267.98|1272.34|1268.34|1272.95|1268.95|1271.98|1267.98|34
1611144760000|2021-01-20 12:12:40|1272.08|1268.08|1272.93|1268.93|1272.97|1268.97|1271.79|1267.79|34
1611144770000|2021-01-20 12:12:50|1273.02|1269.02|1273.18|1269.18|1273.63|1269.63|1273.02|1269.02|35
1611144780000|2021-01-20 12:13:00|1273.17|1269.17|1272.54|1268.54|1273.17|1269.17|1271.94|1267.94|35
1611144790000|2021-01-20 12:13:10|1272.56|1268.56|1270.84|1266.84|1272.56|1268.56|1270.78|1266.78|35
1611144800000|2021-01-20 12:13:20|1270.77|1266.77|1269.83|1265.83|1270.86|1266.86|1269.83|1265.83|33
1611144810000|2021-01-20 12:13:30|1269.77|1265.77|1271.75|1267.75|1271.75|1267.75|1269.01|1265.01|39
1611144820000|2021-01-20 12:13:40|1272.02|1268.02|1270.69|1266.69|1272.41|1268.41|1270.68|1266.68|30
1611144830000|2021-01-20 12:13:50|1270.59|1266.59|1270.12|1266.12|1270.77|1266.77|1269.85|1265.85|34
1611144840000|2021-01-20 12:14:00|1270.26|1266.26|1271.59|1267.59|1271.78|1267.78|1270.05|1266.05|36
1611144850000|2021-01-20 12:14:10|1271.89|1267.89|1269.87|1265.87|1271.89|1267.89|1269.85|1265.85|38
1611144860000|2021-01-20 12:14:20|1269.86|1265.86|1270.84|1266.84|1270.84|1266.84|1269.86|1265.86|33
1611144870000|2021-01-20 12:14:30|1270.82|1266.82|1271.82|1267.82|1271.82|1267.82|1270.52|1266.52|32
1611144880000|2021-01-20 12:14:40|1272.11|1268.11|1273.58|1269.58|1273.58|1269.58|1272.06|1268.06|37
1611144890000|2021-01-20 12:14:50|1273.66|1269.66|1274.9|1270.9|1275.15|1271.15|1273.66|1269.66|37
1611144900000|2021-01-20 12:15:00|1274.56|1270.56|1273.91|1269.91|1274.56|1270.56|1273.16|1269.16|35
1611144910000|2021-01-20 12:15:10|1274.17|1270.17|1275.72|1271.72|1275.72|1271.72|1273.44|1269.44|39
1611144920000|2021-01-20 12:15:20|1275.77|1271.77|1279.02|1275.02|1279.09|1275.09|1275.74|1271.74|37
1611144930000|2021-01-20 12:15:30|1279.3|1275.3|1281.78|1277.78|1281.94|1277.94|1279.21|1275.21|38
1611144940000|2021-01-20 12:15:40|1281.75|1277.75|1281.95|1277.95|1282.24|1278.24|1281.29|1277.29|36
1611144950000|2021-01-20 12:15:50|1282.07|1278.07|1283.65|1279.65|1283.96|1279.96|1281.94|1277.94|39
1611144960000|2021-01-20 12:16:00|1283.44|1279.44|1280.55|1276.55|1283.71|1279.71|1280.55|1276.55|40
1611144970000|2021-01-20 12:16:10|1280.48|1276.48|1281.78|1277.78|1282.44|1278.44|1280.29|1276.29|37
1611144980000|2021-01-20 12:16:20|1281.74|1277.74|1283.06|1279.06|1283.06|1279.06|1281.74|1277.74|33
1611144990000|2021-01-20 12:16:30|1283.32|1279.32|1284.83|1280.83|1284.83|1280.83|1283.32|1279.32|33
1611145000000|2021-01-20 12:16:40|1285.03|1281.03|1287.03|1283.03|1287.41|1283.41|1284.95|1280.95|40
1611145010000|2021-01-20 12:16:50|1287.09|1283.09|1286.35|1282.35|1288.13|1284.13|1285.81|1281.81|37
1611145020000|2021-01-20 12:17:00|1286.29|1282.29|1286.96|1282.96|1287.32|1283.32|1285.83|1281.83|34
1611145030000|2021-01-20 12:17:10|1286.95|1282.95|1285.08|1281.08|1287.15|1283.15|1284.71|1280.71|36
1611145040000|2021-01-20 12:17:20|1285.07|1281.07|1286.77|1282.77|1287.15|1283.15|1285.07|1281.07|38
1611145050000|2021-01-20 12:17:30|1287.25|1283.25|1286.15|1282.15|1287.63|1283.63|1286.15|1282.15|34
1611145060000|2021-01-20 12:17:40|1286.12|1282.12|1287.59|1283.59|1287.59|1283.59|1286.12|1282.12|34
1611145070000|2021-01-20 12:17:50|1287.71|1283.71|1287.2|1283.2|1287.78|1283.78|1286.83|1282.83|35
1611145080000|2021-01-20 12:18:00|1287.26|1283.26|1286.04|1282.04|1287.34|1283.34|1285.8|1281.8|37
1611145090000|2021-01-20 12:18:10|1286.07|1282.07|1286.71|1282.71|1287.51|1283.51|1286.07|1282.07|37
1611145100000|2021-01-20 12:18:20|1286.62|1282.62|1285.93|1281.93|1287.12|1283.12|1285.93|1281.93|36
1611145110000|2021-01-20 12:18:30|1285.89|1281.89|1284.92|1280.92|1285.89|1281.89|1284.91|1280.91|29
1611145120000|2021-01-20 12:18:40|1284.95|1280.95|1285.4|1281.4|1286.13|1282.13|1284.76|1280.76|34
1611145130000|2021-01-20 12:18:50|1285.61|1281.61|1285.93|1281.93|1286.44|1282.44|1285.42|1281.42|31
1611145140000|2021-01-20 12:19:00|1285.81|1281.81|1283.66|1279.66|1285.81|1281.81|1283.66|1279.66|33
1611145150000|2021-01-20 12:19:10|1283.75|1279.75|1282.23|1278.23|1283.75|1279.75|1282.22|1278.22|36
1611145160000|2021-01-20 12:19:20|1282.28|1278.28|1284.06|1280.06|1284.06|1280.06|1281.73|1277.73|38
1611145170000|2021-01-20 12:19:30|1284.07|1280.07|1282.65|1278.65|1284.46|1280.46|1282.65|1278.65|37
1611145180000|2021-01-20 12:19:40|1282.63|1278.63|1282.66|1278.66|1283.03|1279.03|1282.34|1278.34|33
1611145190000|2021-01-20 12:19:50|1282.65|1278.65|1282.55|1278.55|1282.86|1278.86|1282.43|1278.43|33
1611145200000|2021-01-20 12:20:00|1282.6|1278.6|1282.82|1278.82|1282.82|1278.82|1282.46|1278.46|30
1611145210000|2021-01-20 12:20:10|1282.84|1278.84|1284.43|1280.43|1284.43|1280.43|1282.84|1278.84|31
1611145220000|2021-01-20 12:20:20|1284.81|1280.81|1284.13|1280.13|1285.65|1281.65|1284.08|1280.08|38
1611145230000|2021-01-20 12:20:30|1284.21|1280.21|1285.86|1281.86|1286.04|1282.04|1284.21|1280.21|38
1611145240000|2021-01-20 12:20:40|1285.88|1281.88|1286.62|1282.62|1286.62|1282.62|1285.84|1281.84|32
1611145250000|2021-01-20 12:20:50|1286.63|1282.63|1288.63|1284.63|1288.63|1284.63|1286.57|1282.57|34
1611145260000|2021-01-20 12:21:00|1288.62|1284.62|1288.91|1284.91|1288.92|1284.92|1288.53|1284.53|28
1611145270000|2021-01-20 12:21:10|1288.92|1284.92|1286.72|1282.72|1288.92|1284.92|1286.72|1282.72|33
1611145280000|2021-01-20 12:21:20|1286.91|1282.91|1288.47|1284.47|1288.64|1284.64|1286.8|1282.8|34
1611145290000|2021-01-20 12:21:30|1288.48|1284.48|1291.09|1287.09|1291.09|1287.09|1288.39|1284.39|34
1611145300000|2021-01-20 12:21:40|1291.4|1287.4|1291.47|1287.47|1291.51|1287.51|1290.65|1286.65|35
1611145310000|2021-01-20 12:21:50|1291.36|1287.36|1293.11|1289.11|1293.7|1289.7|1290.96|1286.96|37
1611145320000|2021-01-20 12:22:00|1293.18|1289.18|1291.41|1287.41|1293.19|1289.19|1290.86|1286.86|39
1611145330000|2021-01-20 12:22:10|1291.44|1287.44|1293.62|1289.62|1293.69|1289.69|1291.44|1287.44|39
1611145340000|2021-01-20 12:22:20|1293.63|1289.63|1293.87|1289.87|1294.56|1290.56|1293.63|1289.63|32
1611145350000|2021-01-20 12:22:30|1293.77|1289.77|1293.11|1289.11|1293.93|1289.93|1292.6|1288.6|32
1611145360000|2021-01-20 12:22:40|1293.34|1289.34|1292.19|1288.19|1294.13|1290.13|1292.19|1288.19|34
1611145370000|2021-01-20 12:22:50|1292.18|1288.18|1291.77|1287.77|1292.69|1288.69|1291.75|1287.75|38
1611145380000|2021-01-20 12:23:00|1291.84|1287.84|1293.55|1289.55|1293.89|1289.89|1291.84|1287.84|32
1611145390000|2021-01-20 12:23:10|1293.54|1289.54|1292.74|1288.74|1293.64|1289.64|1292.46|1288.46|35
1611145400000|2021-01-20 12:23:20|1292.72|1288.72|1293.18|1289.18|1293.25|1289.25|1292.72|1288.72|33
1611145410000|2021-01-20 12:23:30|1293.15|1289.15|1292.61|1288.61|1293.45|1289.45|1292.61|1288.61|30
1611145420000|2021-01-20 12:23:40|1292.42|1288.42|1292.48|1288.48|1292.67|1288.67|1291.73|1287.73|39
1611145430000|2021-01-20 12:23:50|1292.32|1288.32|1292|1288|1292.38|1288.38|1291.83|1287.83|33
1611145440000|2021-01-20 12:24:00|1292.01|1288.01|1291.82|1287.82|1292.28|1288.28|1291.82|1287.82|30
1611145450000|2021-01-20 12:24:10|1291.7|1287.7|1290.68|1286.68|1291.85|1287.85|1290.24|1286.24|38
1611145460000|2021-01-20 12:24:20|1290.65|1286.65|1291.44|1287.44|1291.44|1287.44|1290.17|1286.17|35
1611145470000|2021-01-20 12:24:30|1291.57|1287.57|1292.62|1288.62|1292.65|1288.65|1291.57|1287.57|32
1611145480000|2021-01-20 12:24:40|1292.63|1288.63|1293.68|1289.68|1294.16|1290.16|1292.63|1288.63|39
1611145490000|2021-01-20 12:24:50|1293.79|1289.79|1294.46|1290.46|1294.46|1290.46|1293.65|1289.65|37
1611145500000|2021-01-20 12:25:00|1294.51|1290.51|1294.08|1290.08|1295.03|1291.03|1293.9|1289.9|37
1611145510000|2021-01-20 12:25:10|1294.14|1290.14|1293.88|1289.88|1294.56|1290.56|1293.4|1289.4|37
1611145520000|2021-01-20 12:25:20|1293.91|1289.91|1295.9|1291.9|1295.94|1291.94|1293.41|1289.41|35
1611145530000|2021-01-20 12:25:30|1295.92|1291.92|1296.47|1292.47|1296.69|1292.69|1295.72|1291.72|32
1611145540000|2021-01-20 12:25:40|1296.53|1292.53|1296.37|1292.37|1296.63|1292.63|1295.89|1291.89|33
1611145550000|2021-01-20 12:25:50|1296.33|1292.33|1295.93|1291.93|1296.4|1292.4|1295.46|1291.46|37
1611145560000|2021-01-20 12:26:00|1296.01|1292.01|1293.28|1289.28|1296.01|1292.01|1293.28|1289.28|36
1611145570000|2021-01-20 12:26:10|1293.22|1289.22|1296.12|1292.12|1296.2|1292.2|1292.81|1288.81|38
1611145580000|2021-01-20 12:26:20|1296.14|1292.14|1295.29|1291.29|1296.52|1292.52|1295.29|1291.29|37
1611145590000|2021-01-20 12:26:30|1295.28|1291.28|1296.18|1292.18|1296.38|1292.38|1295.28|1291.28|39
1611145600000|2021-01-20 12:26:40|1296.22|1292.22|1296.76|1292.76|1296.92|1292.92|1296.22|1292.22|34
1611145610000|2021-01-20 12:26:50|1296.84|1292.84|1296.41|1292.41|1296.85|1292.85|1296.39|1292.39|21
1611145620000|2021-01-20 12:27:00|1296.39|1292.39|1295.72|1291.72|1296.39|1292.39|1295.68|1291.68|31
1611145630000|2021-01-20 12:27:10|1295.49|1291.49|1295.14|1291.14|1295.64|1291.64|1295.14|1291.14|23
1611145640000|2021-01-20 12:27:20|1295.09|1291.09|1294.92|1290.92|1295.43|1291.43|1294.83|1290.83|33
1611145650000|2021-01-20 12:27:30|1295.07|1291.07|1294.89|1290.89|1295.12|1291.12|1294.7|1290.7|23
1611145660000|2021-01-20 12:27:40|1294.88|1290.88|1294.36|1290.36|1294.94|1290.94|1294.32|1290.32|36
1611145670000|2021-01-20 12:27:50|1294.35|1290.35|1293.19|1289.19|1294.35|1290.35|1293.12|1289.12|29
1611145680000|2021-01-20 12:28:00|1293.11|1289.11|1293.19|1289.19|1293.28|1289.28|1293.04|1289.04|24
1611145690000|2021-01-20 12:28:10|1293.42|1289.42|1292.61|1288.61|1293.53|1289.53|1292.58|1288.58|30
1611145700000|2021-01-20 12:28:20|1292.6|1288.6|1290.12|1286.12|1292.69|1288.69|1290.08|1286.08|36
1611145710000|2021-01-20 12:28:30|1290.13|1286.13|1291.77|1287.77|1292.05|1288.05|1290.13|1286.13|35
1611145720000|2021-01-20 12:28:40|1291.79|1287.79|1291.71|1287.71|1291.89|1287.89|1291.66|1287.66|29
1611145730000|2021-01-20 12:28:50|1291.75|1287.75|1291.92|1287.92|1291.96|1287.96|1291.63|1287.63|29
1611145740000|2021-01-20 12:29:00|1291.94|1287.94|1293.89|1289.89|1293.95|1289.95|1291.94|1287.94|33
1611145750000|2021-01-20 12:29:10|1294.06|1290.06|1295.58|1291.58|1295.6|1291.6|1294.06|1290.06|29
1611145760000|2021-01-20 12:29:20|1295.54|1291.54|1296.47|1292.47|1296.67|1292.67|1295.37|1291.37|31
1611145770000|2021-01-20 12:29:30|1296.43|1292.43|1295.72|1291.72|1296.5|1292.5|1295.39|1291.39|27
1611145780000|2021-01-20 12:29:40|1295.71|1291.71|1296.31|1292.31|1296.35|1292.35|1295.6|1291.6|18
1611145790000|2021-01-20 12:29:50|1296.5|1292.5|1296.26|1292.26|1296.7|1292.7|1295.95|1291.95|27
1611145800000|2021-01-20 12:30:00|1296.28|1292.28|1296.62|1292.62|1296.94|1292.94|1296.28|1292.28|28
1611145810000|2021-01-20 12:30:10|1296.61|1292.61|1295.59|1291.59|1296.63|1292.63|1295.59|1291.59|28
1611145820000|2021-01-20 12:30:20|1295.61|1291.61|1296.24|1292.24|1296.24|1292.24|1295.4|1291.4|39
1611145830000|2021-01-20 12:30:30|1296.2|1292.2|1296.13|1292.13|1296.57|1292.57|1296.13|1292.13|36
1611145840000|2021-01-20 12:30:40|1296.1|1292.1|1295.83|1291.83|1296.3|1292.3|1295.72|1291.72|31
1611145850000|2021-01-20 12:30:50|1295.84|1291.84|1294.5|1290.5|1295.87|1291.87|1294.15|1290.15|36
1611145860000|2021-01-20 12:31:00|1294.56|1290.56|1292.99|1288.99|1294.56|1290.56|1292.69|1288.69|35
1611145870000|2021-01-20 12:31:10|1293.07|1289.07|1293.12|1289.12|1294.2|1290.2|1293.02|1289.02|38
1611145880000|2021-01-20 12:31:20|1293.08|1289.08|1292.96|1288.96|1293.59|1289.59|1292.89|1288.89|36
1611145890000|2021-01-20 12:31:30|1292.98|1288.98|1293.15|1289.15|1293.15|1289.15|1292.79|1288.79|36
1611145900000|2021-01-20 12:31:40|1293.16|1289.16|1293.62|1289.62|1294.24|1290.24|1293.16|1289.16|39
1611145910000|2021-01-20 12:31:50|1293.63|1289.63|1293.51|1289.51|1293.64|1289.64|1293.45|1289.45|18
1611145920000|2021-01-20 12:32:00|1293.57|1289.57|1293.32|1289.32|1293.57|1289.57|1293.25|1289.25|26
1611145930000|2021-01-20 12:32:10|1293.28|1289.28|1291.88|1287.88|1293.3|1289.3|1291.88|1287.88|23
1611145940000|2021-01-20 12:32:20|1292.13|1288.13|1292.17|1288.17|1292.25|1288.25|1292.08|1288.08|17
1611145950000|2021-01-20 12:32:30|1292.16|1288.16|1294.32|1290.32|1294.52|1290.52|1292.11|1288.11|32
1611145960000|2021-01-20 12:32:40|1294.24|1290.24|1295.68|1291.68|1295.99|1291.99|1294.02|1290.02|35
1611145970000|2021-01-20 12:32:50|1295.69|1291.69|1295.42|1291.42|1295.72|1291.72|1295.23|1291.23|31
1611145980000|2021-01-20 12:33:00|1295.37|1291.37|1296.47|1292.47|1296.47|1292.47|1295.37|1291.37|29
1611145990000|2021-01-20 12:33:10|1296.52|1292.52|1296.9|1292.9|1296.9|1292.9|1296.38|1292.38|27
1611146000000|2021-01-20 12:33:20|1296.94|1292.94|1298.66|1294.66|1298.77|1294.77|1296.94|1292.94|31
1611146010000|2021-01-20 12:33:30|1298.77|1294.77|1299.11|1295.11|1299.11|1295.11|1298.55|1294.55|28
1611146020000|2021-01-20 12:33:40|1299.13|1295.13|1299.49|1295.49|1299.91|1295.91|1299.13|1295.13|26
1611146030000|2021-01-20 12:33:50|1299.64|1295.64|1300|1296|1300.16|1296.16|1299.6|1295.6|29
1611146040000|2021-01-20 12:34:00|1300.02|1296.02|1299.63|1295.63|1300.04|1296.04|1299.63|1295.63|23
1611146050000|2021-01-20 12:34:10|1299.85|1295.85|1298.86|1294.86|1299.91|1295.91|1298.65|1294.65|33
1611146060000|2021-01-20 12:34:20|1298.62|1294.62|1298.56|1294.56|1298.93|1294.93|1298.53|1294.53|31
1611146070000|2021-01-20 12:34:30|1298.55|1294.55|1298.65|1294.65|1299.06|1295.06|1298.45|1294.45|33
1611146080000|2021-01-20 12:34:40|1298.67|1294.67|1298.06|1294.06|1298.69|1294.69|1297.93|1293.93|31
1611146090000|2021-01-20 12:34:50|1298.07|1294.07|1297.54|1293.54|1298.07|1294.07|1297.54|1293.54|29
1611146100000|2021-01-20 12:35:00|1297.57|1293.57|1298.36|1294.36|1298.48|1294.48|1297.46|1293.46|35
1611146110000|2021-01-20 12:35:10|1298.71|1294.71|1299.06|1295.06|1299.57|1295.57|1298.71|1294.71|30
1611146120000|2021-01-20 12:35:20|1299.08|1295.08|1299.16|1295.16|1299.16|1295.16|1299.08|1295.08|29
1611146130000|2021-01-20 12:35:30|1299.13|1295.13|1298.31|1294.31|1299.13|1295.13|1298.31|1294.31|27
1611146140000|2021-01-20 12:35:40|1298.29|1294.29|1297.8|1293.8|1298.29|1294.29|1297.64|1293.64|29
1611146150000|2021-01-20 12:35:50|1297.79|1293.79|1297.36|1293.36|1297.79|1293.79|1297.24|1293.24|36
1611146160000|2021-01-20 12:36:00|1297.35|1293.35|1296.96|1292.96|1297.46|1293.46|1296.94|1292.94|24
1611146170000|2021-01-20 12:36:10|1296.95|1292.95|1295.41|1291.41|1297.02|1293.02|1295.4|1291.4|31
1611146180000|2021-01-20 12:36:20|1295.32|1291.32|1294.74|1290.74|1295.32|1291.32|1294.56|1290.56|33
1611146190000|2021-01-20 12:36:30|1294.75|1290.75|1294.4|1290.4|1294.75|1290.75|1294.4|1290.4|33
1611146200000|2021-01-20 12:36:40|1294.41|1290.41|1294.23|1290.23|1294.43|1290.43|1294.22|1290.22|30
1611146210000|2021-01-20 12:36:50|1294.22|1290.22|1294.01|1290.01|1294.27|1290.27|1293.79|1289.79|23
1611146220000|2021-01-20 12:37:00|1294.13|1290.13|1294.77|1290.77|1295.94|1291.94|1294.13|1290.13|33
1611146230000|2021-01-20 12:37:10|1294.46|1290.46|1293.75|1289.75|1294.91|1290.91|1293.75|1289.75|24
1611146240000|2021-01-20 12:37:20|1293.66|1289.66|1293.63|1289.63|1293.97|1289.97|1293.37|1289.37|37
1611146250000|2021-01-20 12:37:30|1293.6|1289.6|1292.29|1288.29|1293.6|1289.6|1292.1|1288.1|30
1611146260000|2021-01-20 12:37:40|1292.3|1288.3|1291.91|1287.91|1292.46|1288.46|1291.91|1287.91|25
1611146270000|2021-01-20 12:37:50|1291.67|1287.67|1291.24|1287.24|1291.68|1287.68|1291.24|1287.24|32
1611146280000|2021-01-20 12:38:00|1291.2|1287.2|1291.16|1287.16|1291.26|1287.26|1290.8|1286.8|25
1611146290000|2021-01-20 12:38:10|1291.19|1287.19|1295.09|1291.09|1295.09|1291.09|1291.19|1287.19|38
1611146300000|2021-01-20 12:38:20|1295.14|1291.14|1294.12|1290.12|1295.2|1291.2|1293.9|1289.9|34
1611146310000|2021-01-20 12:38:30|1294.14|1290.14|1292.94|1288.94|1294.23|1290.23|1292.7|1288.7|35
1611146320000|2021-01-20 12:38:40|1292.93|1288.93|1294.02|1290.02|1294.17|1290.17|1292.9|1288.9|33
1611146330000|2021-01-20 12:38:50|1294.06|1290.06|1293.32|1289.32|1294.14|1290.14|1293.25|1289.25|35
1611146340000|2021-01-20 12:39:00|1293.37|1289.37|1292.43|1288.43|1293.38|1289.38|1292.15|1288.15|33
1611146350000|2021-01-20 12:39:10|1292.44|1288.44|1291.85|1287.85|1292.55|1288.55|1291.82|1287.82|25
1611146360000|2021-01-20 12:39:20|1291.81|1287.81|1292.78|1288.78|1293.05|1289.05|1291.81|1287.81|28
1611146370000|2021-01-20 12:39:30|1292.72|1288.72|1291.88|1287.88|1292.79|1288.79|1291.67|1287.67|31
1611146380000|2021-01-20 12:39:40|1291.87|1287.87|1292.75|1288.75|1292.75|1288.75|1291.83|1287.83|25
1611146390000|2021-01-20 12:39:50|1292.74|1288.74|1292.3|1288.3|1292.74|1288.74|1292.29|1288.29|32
1611146400000|2021-01-20 12:40:00|1292.44|1288.44|1291.42|1287.42|1292.44|1288.44|1291.3|1287.3|28
1611146410000|2021-01-20 12:40:10|1291.44|1287.44|1291.45|1287.45|1291.45|1287.45|1291.43|1287.43|5
1611146420000|2021-01-20 12:40:20|1291.53|1287.53|1291.9|1287.9|1292.27|1288.27|1291.53|1287.53|26
1611146430000|2021-01-20 12:40:30|1291.92|1287.92|1290.83|1286.83|1291.97|1287.97|1290.82|1286.82|30
1611146440000|2021-01-20 12:40:40|1290.94|1286.94|1289.43|1285.43|1290.94|1286.94|1289.43|1285.43|31
1611146450000|2021-01-20 12:40:50|1289.52|1285.52|1288.72|1284.72|1289.57|1285.57|1288.72|1284.72|25
1611146460000|2021-01-20 12:41:00|1288.62|1284.62|1290.62|1286.62|1290.63|1286.63|1288.34|1284.34|34
1611146470000|2021-01-20 12:41:10|1290.63|1286.63|1289.35|1285.35|1290.63|1286.63|1289.35|1285.35|36
1611146480000|2021-01-20 12:41:20|1289.34|1285.34|1289.7|1285.7|1289.91|1285.91|1289.34|1285.34|30
1611146490000|2021-01-20 12:41:30|1289.75|1285.75|1289.31|1285.31|1290.12|1286.12|1289.15|1285.15|33
1611146500000|2021-01-20 12:41:40|1289.32|1285.32|1290.15|1286.15|1290.32|1286.32|1289.32|1285.32|31
1611146510000|2021-01-20 12:41:50|1290.16|1286.16|1288.97|1284.97|1290.3|1286.3|1288.97|1284.97|26
1611146520000|2021-01-20 12:42:00|1288.99|1284.99|1290.32|1286.32|1290.32|1286.32|1288.99|1284.99|33
1611146530000|2021-01-20 12:42:10|1290.3|1286.3|1291.8|1287.8|1292.18|1288.18|1290.3|1286.3|34
1611146540000|2021-01-20 12:42:20|1291.87|1287.87|1293.22|1289.22|1293.28|1289.28|1291.82|1287.82|35
1611146550000|2021-01-20 12:42:30|1293.21|1289.21|1292.38|1288.38|1293.31|1289.31|1292.38|1288.38|33
1611146560000|2021-01-20 12:42:40|1292.45|1288.45|1292.29|1288.29|1292.69|1288.69|1291.6|1287.6|33
1611146570000|2021-01-20 12:42:50|1292.34|1288.34|1293.63|1289.63|1293.63|1289.63|1292.34|1288.34|29
1611146580000|2021-01-20 12:43:00|1293.64|1289.64|1293.32|1289.32|1293.66|1289.66|1292.71|1288.71|26
1611146590000|2021-01-20 12:43:10|1293.31|1289.31|1294.36|1290.36|1294.54|1290.54|1293.31|1289.31|26
1611146600000|2021-01-20 12:43:20|1294.4|1290.4|1294.3|1290.3|1294.65|1290.65|1294.07|1290.07|31
1611146610000|2021-01-20 12:43:30|1294.35|1290.35|1294.26|1290.26|1295.03|1291.03|1294.19|1290.19|22
1611146620000|2021-01-20 12:43:40|1294.25|1290.25|1294.41|1290.41|1294.45|1290.45|1294.25|1290.25|34
1611146630000|2021-01-20 12:43:50|1294.4|1290.4|1293.46|1289.46|1294.4|1290.4|1293.07|1289.07|31
1611146640000|2021-01-20 12:44:00|1293.06|1289.06|1293.8|1289.8|1293.87|1289.87|1293.06|1289.06|30
1611146650000|2021-01-20 12:44:10|1293.78|1289.78|1293.97|1289.97|1294.01|1290.01|1293.78|1289.78|22
1611146660000|2021-01-20 12:44:20|1293.98|1289.98|1293.47|1289.47|1294.16|1290.16|1293.47|1289.47|23
1611146670000|2021-01-20 12:44:30|1293.39|1289.39|1292.63|1288.63|1293.39|1289.39|1292.53|1288.53|32
1611146680000|2021-01-20 12:44:40|1292.69|1288.69|1292.43|1288.43|1292.73|1288.73|1292.15|1288.15|23
1611146690000|2021-01-20 12:44:50|1292.74|1288.74|1293.27|1289.27|1293.48|1289.48|1292.74|1288.74|21
1611146700000|2021-01-20 12:45:00|1293.24|1289.24|1293.82|1289.82|1293.82|1289.82|1293.24|1289.24|20
1611146710000|2021-01-20 12:45:10|1293.95|1289.95|1295.33|1291.33|1295.33|1291.33|1293.95|1289.95|26
1611146720000|2021-01-20 12:45:20|1295.35|1291.35|1295.48|1291.48|1295.53|1291.53|1295.13|1291.13|20
1611146730000|2021-01-20 12:45:30|1295.49|1291.49|1296.89|1292.89|1296.91|1292.91|1295.49|1291.49|28
1611146740000|2021-01-20 12:45:40|1296.91|1292.91|1296.91|1292.91|1297.11|1293.11|1296.35|1292.35|23
1611146750000|2021-01-20 12:45:50|1297.12|1293.12|1297.02|1293.02|1297.36|1293.36|1297.01|1293.01|27
1611146760000|2021-01-20 12:46:00|1297.03|1293.03|1296.18|1292.18|1297.1|1293.1|1296.18|1292.18|33
1611146770000|2021-01-20 12:46:10|1296.17|1292.17|1295.22|1291.22|1296.58|1292.58|1295.22|1291.22|36
1611146780000|2021-01-20 12:46:20|1295.07|1291.07|1295.5|1291.5|1295.5|1291.5|1294.63|1290.63|34
1611146790000|2021-01-20 12:46:30|1295.52|1291.52|1294.58|1290.58|1295.52|1291.52|1294.57|1290.57|35
1611146800000|2021-01-20 12:46:40|1294.6|1290.6|1295.15|1291.15|1295.25|1291.25|1294.6|1290.6|30
1611146810000|2021-01-20 12:46:50|1295.21|1291.21|1294.54|1290.54|1295.21|1291.21|1294.5|1290.5|28
1611146820000|2021-01-20 12:47:00|1294.45|1290.45|1294.66|1290.66|1295.13|1291.13|1294.45|1290.45|25
1611146830000|2021-01-20 12:47:10|1294.67|1290.67|1293.09|1289.09|1294.68|1290.68|1293.09|1289.09|30
1611146840000|2021-01-20 12:47:20|1293.01|1289.01|1291.78|1287.78|1293.01|1289.01|1291.62|1287.62|36
1611146850000|2021-01-20 12:47:30|1291.69|1287.69|1291.63|1287.63|1292.5|1288.5|1291.42|1287.42|34
1611146860000|2021-01-20 12:47:40|1291.6|1287.6|1291.13|1287.13|1291.6|1287.6|1290.97|1286.97|35
1611146870000|2021-01-20 12:47:50|1291.16|1287.16|1290.5|1286.5|1291.22|1287.22|1290.28|1286.28|36
1611146880000|2021-01-20 12:48:00|1290.23|1286.23|1289.97|1285.97|1290.24|1286.24|1289.95|1285.95|32
1611146890000|2021-01-20 12:48:10|1289.95|1285.95|1289.6|1285.6|1290|1286|1289.35|1285.35|33
1611146900000|2021-01-20 12:48:20|1289.71|1285.71|1289.14|1285.14|1289.72|1285.72|1289.14|1285.14|29
1611146910000|2021-01-20 12:48:30|1289.06|1285.06|1288.28|1284.28|1289.06|1285.06|1288.27|1284.27|34
1611146920000|2021-01-20 12:48:40|1288.25|1284.25|1287.1|1283.1|1288.25|1284.25|1287.1|1283.1|30
1611146930000|2021-01-20 12:48:50|1287.09|1283.09|1286.65|1282.65|1287.09|1283.09|1286.53|1282.53|30
1611146940000|2021-01-20 12:49:00|1286.66|1282.66|1285.87|1281.87|1286.78|1282.78|1285.65|1281.65|37
1611146950000|2021-01-20 12:49:10|1285.84|1281.84|1285.24|1281.24|1285.98|1281.98|1285.2|1281.2|29
1611146960000|2021-01-20 12:49:20|1285.28|1281.28|1285.53|1281.53|1285.53|1281.53|1284.36|1280.36|34
1611146970000|2021-01-20 12:49:30|1285.49|1281.49|1285.53|1281.53|1285.57|1281.57|1285.11|1281.11|34
1611146980000|2021-01-20 12:49:40|1285.52|1281.52|1285.78|1281.78|1285.98|1281.98|1285.52|1281.52|29
1611146990000|2021-01-20 12:49:50|1285.75|1281.75|1285.77|1281.77|1285.83|1281.83|1285.48|1281.48|27
1611147000000|2021-01-20 12:50:00|1285.71|1281.71|1287.61|1283.61|1287.65|1283.65|1285.71|1281.71|35
1611147010000|2021-01-20 12:50:10|1287.56|1283.56|1286.06|1282.06|1287.7|1283.7|1286.06|1282.06|36
1611147020000|2021-01-20 12:50:20|1286.15|1282.15|1286.55|1282.55|1286.58|1282.58|1285.95|1281.95|31
1611147030000|2021-01-20 12:50:30|1286.57|1282.57|1288.08|1284.08|1288.3|1284.3|1286.57|1282.57|25
1611147040000|2021-01-20 12:50:40|1288.07|1284.07|1288.18|1284.18|1288.58|1284.58|1287.81|1283.81|28
1611147050000|2021-01-20 12:50:50|1288.17|1284.17|1288.52|1284.52|1288.57|1284.57|1288.17|1284.17|20
1611147060000|2021-01-20 12:51:00|1288.56|1284.56|1291.8|1287.8|1291.8|1287.8|1288.56|1284.56|33
1611147070000|2021-01-20 12:51:10|1291.95|1287.95|1293.14|1289.14|1293.5|1289.5|1291.95|1287.95|33
1611147080000|2021-01-20 12:51:20|1293.18|1289.18|1293.01|1289.01|1293.36|1289.36|1292.57|1288.57|32
1611147090000|2021-01-20 12:51:30|1292.95|1288.95|1292.83|1288.83|1293.2|1289.2|1292.19|1288.19|32
1611147100000|2021-01-20 12:51:40|1293|1289|1293.27|1289.27|1293.27|1289.27|1292.7|1288.7|32
1611147110000|2021-01-20 12:51:50|1293.35|1289.35|1291.28|1287.28|1293.35|1289.35|1291.28|1287.28|35
1611147120000|2021-01-20 12:52:00|1291.29|1287.29|1292.64|1288.64|1292.71|1288.71|1291.27|1287.27|33
1611147130000|2021-01-20 12:52:10|1292.63|1288.63|1292.7|1288.7|1292.7|1288.7|1292.41|1288.41|25
1611147140000|2021-01-20 12:52:20|1292.69|1288.69|1293.23|1289.23|1293.42|1289.42|1292.69|1288.69|29
1611147150000|2021-01-20 12:52:30|1293.22|1289.22|1291.8|1287.8|1293.52|1289.52|1291.8|1287.8|33
1611147160000|2021-01-20 12:52:40|1291.59|1287.59|1291.44|1287.44|1291.93|1287.93|1291.44|1287.44|30
1611147170000|2021-01-20 12:52:50|1291.37|1287.37|1292.19|1288.19|1292.19|1288.19|1291.03|1287.03|29
1611147180000|2021-01-20 12:53:00|1292.26|1288.26|1291.68|1287.68|1292.43|1288.43|1291.6|1287.6|33
1611147190000|2021-01-20 12:53:10|1291.74|1287.74|1293.35|1289.35|1293.38|1289.38|1291.72|1287.72|30
1611147200000|2021-01-20 12:53:20|1293.33|1289.33|1293.6|1289.6|1293.98|1289.98|1293.24|1289.24|32
1611147210000|2021-01-20 12:53:30|1293.63|1289.63|1293.49|1289.49|1293.97|1289.97|1293.43|1289.43|31
1611147220000|2021-01-20 12:53:40|1293.45|1289.45|1292.13|1288.13|1293.45|1289.45|1292.13|1288.13|30
1611147230000|2021-01-20 12:53:50|1292.1|1288.1|1293.09|1289.09|1293.27|1289.27|1291.98|1287.98|35
1611147240000|2021-01-20 12:54:00|1293.08|1289.08|1293.39|1289.39|1293.42|1289.42|1293.05|1289.05|36
1611147250000|2021-01-20 12:54:10|1293.3|1289.3|1293.24|1289.24|1293.44|1289.44|1293.15|1289.15|21
1611147260000|2021-01-20 12:54:20|1293.29|1289.29|1292.14|1288.14|1293.32|1289.32|1292.14|1288.14|27
1611147270000|2021-01-20 12:54:30|1292.11|1288.11|1291.78|1287.78|1292.11|1288.11|1291.47|1287.47|34
1611147280000|2021-01-20 12:54:40|1291.72|1287.72|1292.12|1288.12|1292.2|1288.2|1291.68|1287.68|26
1611147290000|2021-01-20 12:54:50|1292.18|1288.18|1292.74|1288.74|1293.02|1289.02|1292.08|1288.08|25
1611147300000|2021-01-20 12:55:00|1292.44|1288.44|1292.25|1288.25|1292.44|1288.44|1292.07|1288.07|28
1611147310000|2021-01-20 12:55:10|1292.24|1288.24|1291.8|1287.8|1292.41|1288.41|1291.76|1287.76|31
1611147320000|2021-01-20 12:55:20|1291.82|1287.82|1290.86|1286.86|1291.84|1287.84|1290.58|1286.58|34
1611147330000|2021-01-20 12:55:30|1290.8|1286.8|1291.24|1287.24|1291.24|1287.24|1290.74|1286.74|27
1611147340000|2021-01-20 12:55:40|1291.25|1287.25|1290.8|1286.8|1291.41|1287.41|1290.79|1286.79|24
1611147350000|2021-01-20 12:55:50|1290.67|1286.67|1289.97|1285.97|1290.67|1286.67|1289.69|1285.69|21
1611147360000|2021-01-20 12:56:00|1289.91|1285.91|1290.45|1286.45|1290.46|1286.46|1289.74|1285.74|23
1611147370000|2021-01-20 12:56:10|1290.54|1286.54|1289.92|1285.92|1290.65|1286.65|1289.92|1285.92|30
1611147380000|2021-01-20 12:56:20|1290|1286|1289.54|1285.54|1290|1286|1289.32|1285.32|30
1611147390000|2021-01-20 12:56:30|1289.57|1285.57|1288.95|1284.95|1289.57|1285.57|1288.94|1284.94|36
1611147400000|2021-01-20 12:56:40|1288.96|1284.96|1289.01|1285.01|1289.34|1285.34|1288.81|1284.81|29
1611147410000|2021-01-20 12:56:50|1288.99|1284.99|1288.71|1284.71|1289.01|1285.01|1288.71|1284.71|19
1611147420000|2021-01-20 12:57:00|1288.69|1284.69|1288.62|1284.62|1288.69|1284.69|1288.57|1284.57|22
1611147430000|2021-01-20 12:57:10|1288.61|1284.61|1289.49|1285.49|1289.49|1285.49|1288.59|1284.59|30
1611147440000|2021-01-20 12:57:20|1289.73|1285.73|1292.38|1288.38|1292.4|1288.4|1289.73|1285.73|36
1611147450000|2021-01-20 12:57:30|1292.41|1288.41|1292.35|1288.35|1292.44|1288.44|1291.85|1287.85|24
1611147460000|2021-01-20 12:57:40|1292.04|1288.04|1290.6|1286.6|1292.22|1288.22|1290.56|1286.56|34
1611147470000|2021-01-20 12:57:50|1290.61|1286.61|1289.34|1285.34|1290.73|1286.73|1289.25|1285.25|32
1611147480000|2021-01-20 12:58:00|1289.39|1285.39|1290.98|1286.98|1290.98|1286.98|1289.25|1285.25|36
1611147490000|2021-01-20 12:58:10|1291.1|1287.1|1292.58|1288.58|1292.58|1288.58|1291.1|1287.1|36
1611147500000|2021-01-20 12:58:20|1292.54|1288.54|1293.03|1289.03|1293.23|1289.23|1292.5|1288.5|30
1611147510000|2021-01-20 12:58:30|1293.02|1289.02|1292.94|1288.94|1293.12|1289.12|1292.78|1288.78|34
1611147520000|2021-01-20 12:58:40|1292.9|1288.9|1292.53|1288.53|1292.96|1288.96|1292.53|1288.53|23
1611147530000|2021-01-20 12:58:50|1292.42|1288.42|1291.23|1287.23|1292.42|1288.42|1291.08|1287.08|37
1611147540000|2021-01-20 12:59:00|1291.51|1287.51|1291.86|1287.86|1292.05|1288.05|1291.25|1287.25|21
1611147550000|2021-01-20 12:59:10|1291.87|1287.87|1291.93|1287.93|1292.25|1288.25|1291.85|1287.85|25
1611147560000|2021-01-20 12:59:20|1291.98|1287.98|1292.54|1288.54|1292.54|1288.54|1291.59|1287.59|35
1611147570000|2021-01-20 12:59:30|1292.56|1288.56|1294.31|1290.31|1294.57|1290.57|1292.35|1288.35|37
1611147580000|2021-01-20 12:59:40|1294.35|1290.35|1295.81|1291.81|1296.16|1292.16|1294.35|1290.35|33
1611147590000|2021-01-20 12:59:50|1295.54|1291.54|1295.63|1291.63|1295.86|1291.86|1295.53|1291.53|32
1611147600000|2021-01-20 13:00:00|1295.68|1291.68|1295.48|1291.48|1295.7|1291.7|1295.26|1291.26|32
1611147610000|2021-01-20 13:00:10|1295.55|1291.55|1296.25|1292.25|1296.51|1292.51|1295.55|1291.55|35
1611147620000|2021-01-20 13:00:20|1296.26|1292.26|1295.88|1291.88|1296.37|1292.37|1295.75|1291.75|33
1611147630000|2021-01-20 13:00:30|1295.81|1291.81|1293.86|1289.86|1295.87|1291.87|1293.86|1289.86|35
1611147640000|2021-01-20 13:00:40|1293.77|1289.77|1293.24|1289.24|1293.82|1289.82|1293.12|1289.12|31
1611147650000|2021-01-20 13:00:50|1293.25|1289.25|1293.45|1289.45|1293.58|1289.58|1292.95|1288.95|30
1611147660000|2021-01-20 13:01:00|1293.39|1289.39|1291.25|1287.25|1293.39|1289.39|1291.25|1287.25|32
1611147670000|2021-01-20 13:01:10|1291.19|1287.19|1291.25|1287.25|1291.3|1287.3|1290.99|1286.99|29
1611147680000|2021-01-20 13:01:20|1291.23|1287.23|1292.63|1288.63|1292.63|1288.63|1290.83|1286.83|34
1611147690000|2021-01-20 13:01:30|1292.79|1288.79|1293.61|1289.61|1294.36|1290.36|1292.79|1288.79|35
1611147700000|2021-01-20 13:01:40|1293.73|1289.73|1293.45|1289.45|1294.13|1290.13|1293.44|1289.44|34
1611147710000|2021-01-20 13:01:50|1293.46|1289.46|1293.51|1289.51|1294.12|1290.12|1293.46|1289.46|33
1611147720000|2021-01-20 13:02:00|1293.46|1289.46|1292.27|1288.27|1293.46|1289.46|1292.27|1288.27|31
1611147730000|2021-01-20 13:02:10|1292.32|1288.32|1291.27|1287.27|1292.32|1288.32|1291.23|1287.23|32
1611147740000|2021-01-20 13:02:20|1291.26|1287.26|1290.15|1286.15|1291.26|1287.26|1290.12|1286.12|37
1611147750000|2021-01-20 13:02:30|1290.12|1286.12|1290.2|1286.2|1290.52|1286.52|1289.84|1285.84|38
1611147760000|2021-01-20 13:02:40|1290.28|1286.28|1289.73|1285.73|1290.38|1286.38|1289.73|1285.73|34
1611147770000|2021-01-20 13:02:50|1289.72|1285.72|1289.08|1285.08|1290.27|1286.27|1289.08|1285.08|35
1611147780000|2021-01-20 13:03:00|1289.05|1285.05|1289.38|1285.38|1289.38|1285.38|1288.55|1284.55|33
1611147790000|2021-01-20 13:03:10|1289.53|1285.53|1290.96|1286.96|1291.08|1287.08|1289.37|1285.37|31
1611147800000|2021-01-20 13:03:20|1290.9|1286.9|1289.67|1285.67|1290.9|1286.9|1289.34|1285.34|34
1611147810000|2021-01-20 13:03:30|1289.68|1285.68|1289.04|1285.04|1289.68|1285.68|1289.04|1285.04|26
1611147820000|2021-01-20 13:03:40|1289.14|1285.14|1289|1285|1289.78|1285.78|1288.78|1284.78|35
1611147830000|2021-01-20 13:03:50|1288.96|1284.96|1288.84|1284.84|1289.04|1285.04|1288.53|1284.53|37
1611147840000|2021-01-20 13:04:00|1288.83|1284.83|1289.57|1285.57|1289.69|1285.69|1288.83|1284.83|29
1611147850000|2021-01-20 13:04:10|1289.49|1285.49|1289.54|1285.54|1289.63|1285.63|1289.27|1285.27|17
1611147860000|2021-01-20 13:04:20|1289.5|1285.5|1289.09|1285.09|1289.54|1285.54|1289.06|1285.06|23
1611147870000|2021-01-20 13:04:30|1289.1|1285.1|1288.62|1284.62|1289.13|1285.13|1288.58|1284.58|28
1611147880000|2021-01-20 13:04:40|1288.58|1284.58|1288.12|1284.12|1288.65|1284.65|1288.12|1284.12|33
1611147890000|2021-01-20 13:04:50|1288.14|1284.14|1286.86|1282.86|1288.14|1284.14|1286.85|1282.85|33
1611147900000|2021-01-20 13:05:00|1286.76|1282.76|1284.46|1280.46|1286.77|1282.77|1284.46|1280.46|38
1611147910000|2021-01-20 13:05:10|1284.43|1280.43|1284.03|1280.03|1284.5|1280.5|1284.03|1280.03|35
1611147920000|2021-01-20 13:05:20|1284.02|1280.02|1286.23|1282.23|1286.41|1282.41|1284.02|1280.02|39
1611147930000|2021-01-20 13:05:30|1286.25|1282.25|1284|1280|1286.25|1282.25|1284|1280|34
1611147940000|2021-01-20 13:05:40|1283.86|1279.86|1282.5|1278.5|1283.86|1279.86|1282.5|1278.5|37
1611147950000|2021-01-20 13:05:50|1282.24|1278.24|1281.4|1277.4|1282.24|1278.24|1281.3|1277.3|33
1611147960000|2021-01-20 13:06:00|1281.39|1277.39|1280.98|1276.98|1281.41|1277.41|1280.93|1276.93|26
1611147970000|2021-01-20 13:06:10|1280.85|1276.85|1277.91|1273.91|1281.01|1277.01|1277.91|1273.91|38
1611147980000|2021-01-20 13:06:20|1277.79|1273.79|1276.97|1272.97|1277.83|1273.83|1276.63|1272.63|38
1611147990000|2021-01-20 13:06:30|1276.82|1272.82|1278.5|1274.5|1278.5|1274.5|1276.79|1272.79|38
1611148000000|2021-01-20 13:06:40|1278.53|1274.53|1279.58|1275.58|1279.58|1275.58|1278.5|1274.5|29
1611148010000|2021-01-20 13:06:50|1279.59|1275.59|1279.42|1275.42|1280.38|1276.38|1279.4|1275.4|40
1611148020000|2021-01-20 13:07:00|1279.41|1275.41|1280.47|1276.47|1280.47|1276.47|1279.41|1275.41|34
1611148030000|2021-01-20 13:07:10|1280.39|1276.39|1278.2|1274.2|1280.4|1276.4|1278.19|1274.19|35
1611148040000|2021-01-20 13:07:20|1278.19|1274.19|1277.69|1273.69|1278.19|1274.19|1277.4|1273.4|38
1611148050000|2021-01-20 13:07:30|1277.67|1273.67|1276.9|1272.9|1277.76|1273.76|1276.9|1272.9|34
1611148060000|2021-01-20 13:07:40|1276.97|1272.97|1276.57|1272.57|1277.45|1273.45|1276.49|1272.49|35
1611148070000|2021-01-20 13:07:50|1276.58|1272.58|1277.34|1273.34|1277.34|1273.34|1276.17|1272.17|33
1611148080000|2021-01-20 13:08:00|1277.4|1273.4|1276.24|1272.24|1277.47|1273.47|1276.1|1272.1|33
1611148090000|2021-01-20 13:08:10|1276.25|1272.25|1276.08|1272.08|1276.25|1272.25|1276.07|1272.07|17
1611148100000|2021-01-20 13:08:20|1276.09|1272.09|1276.62|1272.62|1276.97|1272.97|1276.04|1272.04|22
1611148110000|2021-01-20 13:08:30|1276.75|1272.75|1275.93|1271.93|1276.78|1272.78|1275.93|1271.93|30
1611148120000|2021-01-20 13:08:40|1275.94|1271.94|1276.16|1272.16|1276.17|1272.17|1275.68|1271.68|27
1611148130000|2021-01-20 13:08:50|1275.94|1271.94|1275.58|1271.58|1276.03|1272.03|1275.29|1271.29|29
1611148140000|2021-01-20 13:09:00|1275.55|1271.55|1274.14|1270.14|1275.58|1271.58|1274.14|1270.14|35
1611148150000|2021-01-20 13:09:10|1274.37|1270.37|1274.09|1270.09|1274.98|1270.98|1274.09|1270.09|33
1611148160000|2021-01-20 13:09:20|1274.1|1270.1|1273.35|1269.35|1274.17|1270.17|1272.59|1268.59|30
1611148170000|2021-01-20 13:09:30|1273.27|1269.27|1272.94|1268.94|1273.52|1269.52|1272.79|1268.79|32
1611148180000|2021-01-20 13:09:40|1272.95|1268.95|1270.47|1266.47|1272.95|1268.95|1269.69|1265.69|34
1611148190000|2021-01-20 13:09:50|1270.52|1266.52|1269.68|1265.68|1270.69|1266.69|1269.68|1265.68|36
1611148200000|2021-01-20 13:10:00|1269.73|1265.73|1272.3|1268.3|1272.3|1268.3|1269.63|1265.63|35
1611148210000|2021-01-20 13:10:10|1272.35|1268.35|1272.61|1268.61|1272.71|1268.71|1272.34|1268.34|36
1611148220000|2021-01-20 13:10:20|1272.6|1268.6|1273.44|1269.44|1273.59|1269.59|1272.54|1268.54|31
1611148230000|2021-01-20 13:10:30|1273.45|1269.45|1273.47|1269.47|1273.77|1269.77|1273.2|1269.2|33
1611148240000|2021-01-20 13:10:40|1273.56|1269.56|1273.84|1269.84|1273.93|1269.93|1273.38|1269.38|31
1611148250000|2021-01-20 13:10:50|1273.86|1269.86|1274.68|1270.68|1274.68|1270.68|1273.41|1269.41|36
1611148260000|2021-01-20 13:11:00|1274.86|1270.86|1273.22|1269.22|1274.88|1270.88|1272.65|1268.65|37
1611148270000|2021-01-20 13:11:10|1273.21|1269.21|1275.12|1271.12|1275.36|1271.36|1273.21|1269.21|35
1611148280000|2021-01-20 13:11:20|1275.11|1271.11|1276.71|1272.71|1276.71|1272.71|1275.11|1271.11|34
1611148290000|2021-01-20 13:11:30|1276.91|1272.91|1277.05|1273.05|1277.42|1273.42|1276.91|1272.91|37
1611148300000|2021-01-20 13:11:40|1276.88|1272.88|1276.9|1272.9|1277.08|1273.08|1276.79|1272.79|30
1611148310000|2021-01-20 13:11:50|1276.93|1272.93|1276.5|1272.5|1276.94|1272.94|1276.49|1272.49|28
1611148320000|2021-01-20 13:12:00|1276.49|1272.49|1274.63|1270.63|1276.49|1272.49|1274.63|1270.63|34
1611148330000|2021-01-20 13:12:10|1274.67|1270.67|1275.52|1271.52|1275.52|1271.52|1273.89|1269.89|36
1611148340000|2021-01-20 13:12:20|1275.53|1271.53|1276.03|1272.03|1276.57|1272.57|1275.53|1271.53|34
1611148350000|2021-01-20 13:12:30|1276.02|1272.02|1277.95|1273.95|1277.99|1273.99|1275.91|1271.91|31
1611148360000|2021-01-20 13:12:40|1277.94|1273.94|1277.57|1273.57|1278.02|1274.02|1277.19|1273.19|32
1611148370000|2021-01-20 13:12:50|1277.56|1273.56|1276.99|1272.99|1277.62|1273.62|1276.68|1272.68|36
1611148380000|2021-01-20 13:13:00|1276.98|1272.98|1275.47|1271.47|1277.01|1273.01|1275.47|1271.47|35
1611148390000|2021-01-20 13:13:10|1275.48|1271.48|1276.01|1272.01|1276.01|1272.01|1275.06|1271.06|29
1611148400000|2021-01-20 13:13:20|1276.08|1272.08|1276.64|1272.64|1277.02|1273.02|1276.08|1272.08|28
1611148410000|2021-01-20 13:13:30|1276.61|1272.61|1277.82|1273.82|1277.84|1273.84|1276.61|1272.61|31
1611148420000|2021-01-20 13:13:40|1277.83|1273.83|1276.37|1272.37|1277.86|1273.86|1276.35|1272.35|29
1611148430000|2021-01-20 13:13:50|1276.38|1272.38|1276.47|1272.47|1276.51|1272.51|1276.38|1272.38|19
1611148440000|2021-01-20 13:14:00|1276.46|1272.46|1274.41|1270.41|1276.47|1272.47|1274.12|1270.12|30
1611148450000|2021-01-20 13:14:10|1274.47|1270.47|1272.65|1268.65|1274.47|1270.47|1272.65|1268.65|34
1611148460000|2021-01-20 13:14:20|1272.67|1268.67|1272.74|1268.74|1272.74|1268.74|1272.01|1268.01|34
1611148470000|2021-01-20 13:14:30|1272.56|1268.56|1274.1|1270.1|1274.27|1270.27|1272.23|1268.23|38
1611148480000|2021-01-20 13:14:40|1274.07|1270.07|1272.58|1268.58|1274.07|1270.07|1271.98|1267.98|34
1611148490000|2021-01-20 13:14:50|1272.35|1268.35|1272.2|1268.2|1273.18|1269.18|1272.2|1268.2|32
1611148500000|2021-01-20 13:15:00|1272.15|1268.15|1269.87|1265.87|1272.15|1268.15|1269.7|1265.7|37
1611148510000|2021-01-20 13:15:10|1269.86|1265.86|1269.96|1265.96|1270.31|1266.31|1269.58|1265.58|38
1611148520000|2021-01-20 13:15:20|1269.95|1265.95|1267.43|1263.43|1269.95|1265.95|1267.43|1263.43|34
1611148530000|2021-01-20 13:15:30|1267.4|1263.4|1267.14|1263.14|1267.42|1263.42|1266.84|1262.84|38
1611148540000|2021-01-20 13:15:40|1267.3|1263.3|1269.12|1265.12|1269.48|1265.48|1267.3|1263.3|32
1611148550000|2021-01-20 13:15:50|1269.08|1265.08|1271.43|1267.43|1271.54|1267.54|1268.96|1264.96|35
1611148560000|2021-01-20 13:16:00|1271.23|1267.23|1273.07|1269.07|1273.07|1269.07|1270.89|1266.89|39
1611148570000|2021-01-20 13:16:10|1273.15|1269.15|1275.93|1271.93|1276.08|1272.08|1273.15|1269.15|39
1611148580000|2021-01-20 13:16:20|1276.12|1272.12|1275.3|1271.3|1276.67|1272.67|1275.08|1271.08|34
1611148590000|2021-01-20 13:16:30|1275.36|1271.36|1277.46|1273.46|1277.53|1273.53|1275.36|1271.36|38
1611148600000|2021-01-20 13:16:40|1277.61|1273.61|1278.77|1274.77|1278.77|1274.77|1277.49|1273.49|35
1611148610000|2021-01-20 13:16:50|1278.95|1274.95|1281.15|1277.15|1281.3|1277.3|1278.95|1274.95|37
1611148620000|2021-01-20 13:17:00|1281.05|1277.05|1282.09|1278.09|1282.09|1278.09|1280.93|1276.93|37
1611148630000|2021-01-20 13:17:10|1282.02|1278.02|1280.88|1276.88|1282.04|1278.04|1280.79|1276.79|40
1611148640000|2021-01-20 13:17:20|1280.8|1276.8|1282.1|1278.1|1282.1|1278.1|1280.41|1276.41|36
1611148650000|2021-01-20 13:17:30|1282.12|1278.12|1281.87|1277.87|1282.32|1278.32|1281.82|1277.82|36
1611148660000|2021-01-20 13:17:40|1281.88|1277.88|1280.96|1276.96|1281.9|1277.9|1280.96|1276.96|32
1611148670000|2021-01-20 13:17:50|1280.97|1276.97|1280.88|1276.88|1281.8|1277.8|1280.88|1276.88|35
1611148680000|2021-01-20 13:18:00|1280.81|1276.81|1280.87|1276.87|1280.98|1276.98|1280.23|1276.23|30
1611148690000|2021-01-20 13:18:10|1280.86|1276.86|1281.88|1277.88|1281.88|1277.88|1280.86|1276.86|33
1611148700000|2021-01-20 13:18:20|1281.85|1277.85|1281.84|1277.84|1282.07|1278.07|1281.82|1277.82|24
1611148710000|2021-01-20 13:18:30|1281.76|1277.76|1280.17|1276.17|1281.76|1277.76|1280.17|1276.17|34
1611148720000|2021-01-20 13:18:40|1280.06|1276.06|1280.06|1276.06|1280.09|1276.09|1279.89|1275.89|32
1611148730000|2021-01-20 13:18:50|1280.02|1276.02|1279.41|1275.41|1280.02|1276.02|1279.31|1275.31|29
1611148740000|2021-01-20 13:19:00|1279.46|1275.46|1277.65|1273.65|1279.48|1275.48|1277.65|1273.65|27
1611148750000|2021-01-20 13:19:10|1277.67|1273.67|1276.39|1272.39|1277.83|1273.83|1276.39|1272.39|32
1611148760000|2021-01-20 13:19:20|1276.33|1272.33|1276.78|1272.78|1277.05|1273.05|1275.84|1271.84|33
1611148770000|2021-01-20 13:19:30|1276.85|1272.85|1275.64|1271.64|1276.88|1272.88|1275.63|1271.63|30
1611148780000|2021-01-20 13:19:40|1275.49|1271.49|1274.97|1270.97|1275.49|1271.49|1274.9|1270.9|29
1611148790000|2021-01-20 13:19:50|1274.99|1270.99|1276.12|1272.12|1276.12|1272.12|1274.82|1270.82|34
1611148800000|2021-01-20 13:20:00|1276.11|1272.11|1275.6|1271.6|1276.17|1272.17|1275.33|1271.33|22
1611148810000|2021-01-20 13:20:10|1275.35|1271.35|1273.7|1269.7|1275.35|1271.35|1273.7|1269.7|28
1611148820000|2021-01-20 13:20:20|1273.72|1269.72|1273.5|1269.5|1273.82|1269.82|1273.04|1269.04|33
1611148830000|2021-01-20 13:20:30|1273.57|1269.57|1273.45|1269.45|1274.13|1270.13|1273.37|1269.37|34
1611148840000|2021-01-20 13:20:40|1273.34|1269.34|1270.58|1266.58|1273.41|1269.41|1270.3|1266.3|38
1611148850000|2021-01-20 13:20:50|1270.65|1266.65|1268.72|1264.72|1271.91|1267.91|1268.72|1264.72|38
1611148860000|2021-01-20 13:21:00|1268.57|1264.57|1269.79|1265.79|1269.82|1265.82|1267.8|1263.8|39
1611148870000|2021-01-20 13:21:10|1269.74|1265.74|1265.95|1261.95|1269.74|1265.74|1265.93|1261.93|38
1611148880000|2021-01-20 13:21:20|1265.9|1261.9|1267.18|1263.18|1267.47|1263.47|1264.01|1260.01|40
1611148890000|2021-01-20 13:21:30|1267.04|1263.04|1266.33|1262.33|1267.04|1263.04|1265.28|1261.28|38
1611148900000|2021-01-20 13:21:40|1265.8|1261.8|1267.5|1263.5|1267.56|1263.56|1265.14|1261.14|38
1611148910000|2021-01-20 13:21:50|1267.36|1263.36|1265.68|1261.68|1267.76|1263.76|1265.45|1261.45|38
1611148920000|2021-01-20 13:22:00|1265.86|1261.86|1266.4|1262.4|1266.4|1262.4|1264.67|1260.67|37
1611148930000|2021-01-20 13:22:10|1266.57|1262.57|1267.82|1263.82|1267.85|1263.85|1266.57|1262.57|34
1611148940000|2021-01-20 13:22:20|1267.97|1263.97|1268.7|1264.7|1268.7|1264.7|1266.34|1262.34|34
1611148950000|2021-01-20 13:22:30|1268.71|1264.71|1267.8|1263.8|1268.87|1264.87|1267.8|1263.8|28
1611148960000|2021-01-20 13:22:40|1267.81|1263.81|1267.48|1263.48|1268.04|1264.04|1267.18|1263.18|32
1611148970000|2021-01-20 13:22:50|1267.47|1263.47|1269.72|1265.72|1269.72|1265.72|1267.43|1263.43|32
1611148980000|2021-01-20 13:23:00|1269.73|1265.73|1268.53|1264.53|1269.86|1265.86|1268.25|1264.25|31
1611148990000|2021-01-20 13:23:10|1268.54|1264.54|1269.43|1265.43|1269.53|1265.53|1268.52|1264.52|30
1611149000000|2021-01-20 13:23:20|1269.48|1265.48|1271.62|1267.62|1271.62|1267.62|1269.47|1265.47|36
1611149010000|2021-01-20 13:23:30|1271.66|1267.66|1272.3|1268.3|1272.95|1268.95|1271.66|1267.66|38
1611149020000|2021-01-20 13:23:40|1272.32|1268.32|1274.02|1270.02|1274.02|1270.02|1272.15|1268.15|33
1611149030000|2021-01-20 13:23:50|1274.13|1270.13|1275.52|1271.52|1275.54|1271.54|1274.13|1270.13|31
1611149040000|2021-01-20 13:24:00|1275.54|1271.54|1272.73|1268.73|1275.54|1271.54|1272.6|1268.6|35
1611149050000|2021-01-20 13:24:10|1272.87|1268.87|1272.84|1268.84|1273.45|1269.45|1272.49|1268.49|35
1611149060000|2021-01-20 13:24:20|1272.85|1268.85|1274.75|1270.75|1274.75|1270.75|1272.42|1268.42|35
1611149070000|2021-01-20 13:24:30|1274.81|1270.81|1275.66|1271.66|1275.67|1271.67|1274.47|1270.47|37
1611149080000|2021-01-20 13:24:40|1275.68|1271.68|1275.78|1271.78|1275.82|1271.82|1275.59|1271.59|26
1611149090000|2021-01-20 13:24:50|1275.76|1271.76|1275.33|1271.33|1276.31|1272.31|1275.33|1271.33|37
1611149100000|2021-01-20 13:25:00|1275.13|1271.13|1274.83|1270.83|1275.13|1271.13|1274.31|1270.31|34
1611149110000|2021-01-20 13:25:10|1275.24|1271.24|1278.7|1274.7|1278.7|1274.7|1275.24|1271.24|34
1611149120000|2021-01-20 13:25:20|1278.77|1274.77|1280.57|1276.57|1280.57|1276.57|1278.77|1274.77|36
1611149130000|2021-01-20 13:25:30|1280.49|1276.49|1279.25|1275.25|1280.88|1276.88|1279.2|1275.2|32
1611149140000|2021-01-20 13:25:40|1279.28|1275.28|1280.3|1276.3|1280.5|1276.5|1279.25|1275.25|32
1611149150000|2021-01-20 13:25:50|1280.25|1276.25|1279.51|1275.51|1280.25|1276.25|1278.96|1274.96|36
1611149160000|2021-01-20 13:26:00|1279.59|1275.59|1276.62|1272.62|1279.65|1275.65|1276.57|1272.57|38
1611149170000|2021-01-20 13:26:10|1276.55|1272.55|1275.17|1271.17|1276.55|1272.55|1274.99|1270.99|37
1611149180000|2021-01-20 13:26:20|1275.18|1271.18|1276.36|1272.36|1276.36|1272.36|1275.01|1271.01|37
1611149190000|2021-01-20 13:26:30|1276.46|1272.46|1277.25|1273.25|1277.25|1273.25|1275.94|1271.94|38
1611149200000|2021-01-20 13:26:40|1277.39|1273.39|1277.76|1273.76|1277.77|1273.77|1277.19|1273.19|35
1611149210000|2021-01-20 13:26:50|1277.75|1273.75|1277.25|1273.25|1277.84|1273.84|1277.25|1273.25|32
1611149220000|2021-01-20 13:27:00|1277.22|1273.22|1277.53|1273.53|1277.61|1273.61|1276.74|1272.74|27
1611149230000|2021-01-20 13:27:10|1277.54|1273.54|1278.4|1274.4|1278.4|1274.4|1277.03|1273.03|39
1611149240000|2021-01-20 13:27:20|1278.47|1274.47|1280.67|1276.67|1280.96|1276.96|1278.47|1274.47|35
1611149250000|2021-01-20 13:27:30|1280.65|1276.65|1281.1|1277.1|1281.23|1277.23|1280.52|1276.52|34
1611149260000|2021-01-20 13:27:40|1281.08|1277.08|1278.16|1274.16|1281.08|1277.08|1278.16|1274.16|40
1611149270000|2021-01-20 13:27:50|1278.07|1274.07|1279.74|1275.74|1279.79|1275.79|1277.79|1273.79|31
1611149280000|2021-01-20 13:28:00|1279.73|1275.73|1279.3|1275.3|1280.17|1276.17|1279.3|1275.3|32
1611149290000|2021-01-20 13:28:10|1279.33|1275.33|1278.7|1274.7|1279.33|1275.33|1278.62|1274.62|32
1611149300000|2021-01-20 13:28:20|1278.73|1274.73|1279.71|1275.71|1279.71|1275.71|1278.41|1274.41|31
1611149310000|2021-01-20 13:28:30|1279.97|1275.97|1278.79|1274.79|1280.4|1276.4|1278.62|1274.62|34
1611149320000|2021-01-20 13:28:40|1278.64|1274.64|1279.65|1275.65|1279.75|1275.75|1278.49|1274.49|29
1611149330000|2021-01-20 13:28:50|1279.67|1275.67|1279.65|1275.65|1279.67|1275.67|1278.71|1274.71|36
1611149340000|2021-01-20 13:29:00|1279.64|1275.64|1278.94|1274.94|1279.64|1275.64|1278.9|1274.9|30
1611149350000|2021-01-20 13:29:10|1278.95|1274.95|1279.3|1275.3|1279.54|1275.54|1278.95|1274.95|35
1611149360000|2021-01-20 13:29:20|1279.29|1275.29|1279.26|1275.26|1279.29|1275.29|1278.87|1274.87|30
1611149370000|2021-01-20 13:29:30|1279.2|1275.2|1280.7|1276.7|1280.7|1276.7|1279.01|1275.01|25
1611149380000|2021-01-20 13:29:40|1280.74|1276.74|1280.48|1276.48|1281|1277|1279.85|1275.85|33
1611149390000|2021-01-20 13:29:50|1280.59|1276.59|1280.74|1276.74|1280.86|1276.86|1280.37|1276.37|25
1611149400000|2021-01-20 13:30:00|1280.71|1276.71|1282.61|1278.61|1282.61|1278.61|1280.71|1276.71|31
1611149410000|2021-01-20 13:30:10|1282.6|1278.6|1283.97|1279.97|1284.51|1280.51|1282.6|1278.6|28
1611149420000|2021-01-20 13:30:20|1284.03|1280.03|1285.57|1281.57|1286.64|1282.64|1284.03|1280.03|38
1611149430000|2021-01-20 13:30:30|1285.53|1281.53|1286.47|1282.47|1286.47|1282.47|1284.99|1280.99|39
1611149440000|2021-01-20 13:30:40|1286.54|1282.54|1288.17|1284.17|1288.2|1284.2|1286.54|1282.54|30
1611149450000|2021-01-20 13:30:50|1288.5|1284.5|1288|1284|1289.49|1285.49|1288|1284|38
1611149460000|2021-01-20 13:31:00|1288.06|1284.06|1287.62|1283.62|1288.36|1284.36|1287.62|1283.62|32
1611149470000|2021-01-20 13:31:10|1287.57|1283.57|1286.35|1282.35|1287.6|1283.6|1286.35|1282.35|35
1611149480000|2021-01-20 13:31:20|1286.38|1282.38|1286.89|1282.89|1286.9|1282.9|1286.2|1282.2|38
1611149490000|2021-01-20 13:31:30|1286.91|1282.91|1286.3|1282.3|1286.92|1282.92|1286.29|1282.29|32
1611149500000|2021-01-20 13:31:40|1286.38|1282.38|1286.28|1282.28|1286.72|1282.72|1286.26|1282.26|35
1611149510000|2021-01-20 13:31:50|1286.26|1282.26|1286.08|1282.08|1286.26|1282.26|1285.75|1281.75|27
1611149520000|2021-01-20 13:32:00|1286.03|1282.03|1285.84|1281.84|1286.12|1282.12|1285.67|1281.67|22
1611149530000|2021-01-20 13:32:10|1285.8|1281.8|1286.76|1282.76|1286.76|1282.76|1285.73|1281.73|26
1611149540000|2021-01-20 13:32:20|1286.82|1282.82|1287.17|1283.17|1287.53|1283.53|1286.75|1282.75|31
1611149550000|2021-01-20 13:32:30|1286.92|1282.92|1285.85|1281.85|1286.92|1282.92|1285.81|1281.81|32
1611149560000|2021-01-20 13:32:40|1285.78|1281.78|1286.33|1282.33|1286.45|1282.45|1285.78|1281.78|22
1611149570000|2021-01-20 13:32:50|1286.31|1282.31|1285.78|1281.78|1286.31|1282.31|1285.78|1281.78|19
1611149580000|2021-01-20 13:33:00|1285.83|1281.83|1285.32|1281.32|1285.83|1281.83|1285.32|1281.32|21
1611149590000|2021-01-20 13:33:10|1285.31|1281.31|1284.05|1280.05|1285.31|1281.31|1283.57|1279.57|37
1611149600000|2021-01-20 13:33:20|1283.88|1279.88|1282.87|1278.87|1283.97|1279.97|1282.87|1278.87|28
1611149610000|2021-01-20 13:33:30|1283.09|1279.09|1282.28|1278.28|1283.09|1279.09|1282.08|1278.08|35
1611149620000|2021-01-20 13:33:40|1282.31|1278.31|1283.16|1279.16|1283.18|1279.18|1282.27|1278.27|24
1611149630000|2021-01-20 13:33:50|1283.14|1279.14|1282.27|1278.27|1283.37|1279.37|1282.26|1278.26|27
1611149640000|2021-01-20 13:34:00|1282.18|1278.18|1282.18|1278.18|1282.35|1278.35|1282.06|1278.06|21
1611149650000|2021-01-20 13:34:10|1282.16|1278.16|1282.14|1278.14|1282.23|1278.23|1282.03|1278.03|10
1611149660000|2021-01-20 13:34:20|1282.23|1278.23|1282.11|1278.11|1282.24|1278.24|1282.09|1278.09|16
1611149670000|2021-01-20 13:34:30|1282.09|1278.09|1282.12|1278.12|1282.19|1278.19|1282.09|1278.09|19
1611149680000|2021-01-20 13:34:40|1282.05|1278.05|1282.2|1278.2|1282.2|1278.2|1281.86|1277.86|18
1611149690000|2021-01-20 13:34:50|1282.23|1278.23|1284.58|1280.58|1284.59|1280.59|1282.2|1278.2|28
1611149700000|2021-01-20 13:35:00|1284.76|1280.76|1283.15|1279.15|1284.79|1280.79|1283.15|1279.15|32
1611149710000|2021-01-20 13:35:10|1283.3|1279.3|1282.01|1278.01|1283.3|1279.3|1282|1278|34
1611149720000|2021-01-20 13:35:20|1282|1278|1280.95|1276.95|1282.01|1278.01|1280.95|1276.95|33
1611149730000|2021-01-20 13:35:30|1280.92|1276.92|1279.72|1275.72|1280.92|1276.92|1279.72|1275.72|28
1611149740000|2021-01-20 13:35:40|1279.03|1275.03|1278.55|1274.55|1279.04|1275.04|1278.46|1274.46|36
1611149750000|2021-01-20 13:35:50|1278.46|1274.46|1279.25|1275.25|1279.35|1275.35|1278.33|1274.33|34
1611149760000|2021-01-20 13:36:00|1279.26|1275.26|1279.19|1275.19|1279.56|1275.56|1278.89|1274.89|39
1611149770000|2021-01-20 13:36:10|1279.2|1275.2|1279.21|1275.21|1279.23|1275.23|1279.04|1275.04|16
1611149780000|2021-01-20 13:36:20|1279.22|1275.22|1280.77|1276.77|1280.77|1276.77|1279.03|1275.03|31
1611149790000|2021-01-20 13:36:30|1280.89|1276.89|1282.01|1278.01|1282.12|1278.12|1280.69|1276.69|37
1611149800000|2021-01-20 13:36:40|1282.05|1278.05|1280.56|1276.56|1282.05|1278.05|1280.56|1276.56|37
1611149810000|2021-01-20 13:36:50|1280.61|1276.61|1281.4|1277.4|1281.42|1277.42|1280.19|1276.19|28
1611149820000|2021-01-20 13:37:00|1281.38|1277.38|1280.92|1276.92|1281.39|1277.39|1280.88|1276.88|30
1611149830000|2021-01-20 13:37:10|1281.02|1277.02|1284.26|1280.26|1284.26|1280.26|1281.02|1277.02|36
1611149840000|2021-01-20 13:37:20|1284.27|1280.27|1284.77|1280.77|1284.82|1280.82|1284.27|1280.27|26
1611149850000|2021-01-20 13:37:30|1284.92|1280.92|1285.54|1281.54|1286.18|1282.18|1284.92|1280.92|32
1611149860000|2021-01-20 13:37:40|1285.51|1281.51|1284.08|1280.08|1285.51|1281.51|1284.08|1280.08|36
1611149870000|2021-01-20 13:37:50|1284.05|1280.05|1283.7|1279.7|1284.05|1280.05|1283.19|1279.19|26
1611149880000|2021-01-20 13:38:00|1283.71|1279.71|1282.39|1278.39|1283.96|1279.96|1282.39|1278.39|36
1611149890000|2021-01-20 13:38:10|1282.37|1278.37|1282.68|1278.68|1282.68|1278.68|1282.13|1278.13|35
1611149900000|2021-01-20 13:38:20|1282.69|1278.69|1282.31|1278.31|1283.08|1279.08|1282.24|1278.24|35
1611149910000|2021-01-20 13:38:30|1282.3|1278.3|1282.68|1278.68|1282.75|1278.75|1282.3|1278.3|32
1611149920000|2021-01-20 13:38:40|1282.7|1278.7|1284.12|1280.12|1284.48|1280.48|1282.67|1278.67|33
1611149930000|2021-01-20 13:38:50|1284.04|1280.04|1283.71|1279.71|1284.33|1280.33|1283.71|1279.71|36
1611149940000|2021-01-20 13:39:00|1283.69|1279.69|1283.99|1279.99|1284.38|1280.38|1283.69|1279.69|34
1611149950000|2021-01-20 13:39:10|1284.05|1280.05|1284.95|1280.95|1284.95|1280.95|1283.8|1279.8|34
1611149960000|2021-01-20 13:39:20|1285.01|1281.01|1286.51|1282.51|1286.51|1282.51|1285.01|1281.01|30
1611149970000|2021-01-20 13:39:30|1286.56|1282.56|1288.18|1284.18|1288.33|1284.33|1286.56|1282.56|36
1611149980000|2021-01-20 13:39:40|1287.95|1283.95|1289.83|1285.83|1289.89|1285.89|1287.95|1283.95|34
1611149990000|2021-01-20 13:39:50|1290.03|1286.03|1291.06|1287.06|1291.06|1287.06|1289.67|1285.67|37
1611150000000|2021-01-20 13:40:00|1291.07|1287.07|1291.49|1287.49|1291.55|1287.55|1291.07|1287.07|32
1611150010000|2021-01-20 13:40:10|1291.5|1287.5|1292.67|1288.67|1293.12|1289.12|1291.43|1287.43|38
1611150020000|2021-01-20 13:40:20|1292.73|1288.73|1293.69|1289.69|1293.98|1289.98|1292.73|1288.73|32
1611150030000|2021-01-20 13:40:30|1293.74|1289.74|1293.54|1289.54|1293.85|1289.85|1293.09|1289.09|38
1611150040000|2021-01-20 13:40:40|1293.56|1289.56|1292.71|1288.71|1294.01|1290.01|1292.71|1288.71|35
1611150050000|2021-01-20 13:40:50|1292.68|1288.68|1293.14|1289.14|1293.15|1289.15|1292.28|1288.28|36
1611150060000|2021-01-20 13:41:00|1293.11|1289.11|1293.41|1289.41|1293.87|1289.87|1293.11|1289.11|31
1611150070000|2021-01-20 13:41:10|1293.43|1289.43|1292.31|1288.31|1293.47|1289.47|1292.31|1288.31|35
1611150080000|2021-01-20 13:41:20|1292.29|1288.29|1292.73|1288.73|1292.9|1288.9|1291.57|1287.57|38
1611150090000|2021-01-20 13:41:30|1292.69|1288.69|1292.9|1288.9|1292.93|1288.93|1292.65|1288.65|32
1611150100000|2021-01-20 13:41:40|1292.89|1288.89|1292.45|1288.45|1292.89|1288.89|1292.45|1288.45|18
1611150110000|2021-01-20 13:41:50|1292.4|1288.4|1290.81|1286.81|1292.4|1288.4|1290.81|1286.81|34
1611150120000|2021-01-20 13:42:00|1290.77|1286.77|1290.69|1286.69|1291.15|1287.15|1290.69|1286.69|37
1611150130000|2021-01-20 13:42:10|1290.7|1286.7|1291.24|1287.24|1291.39|1287.39|1290.6|1286.6|32
1611150140000|2021-01-20 13:42:20|1291.3|1287.3|1291.37|1287.37|1291.37|1287.37|1291.02|1287.02|34
1611150150000|2021-01-20 13:42:30|1291.35|1287.35|1290.97|1286.97|1291.35|1287.35|1290.92|1286.92|34
1611150160000|2021-01-20 13:42:40|1290.89|1286.89|1290.84|1286.84|1290.94|1286.94|1290.74|1286.74|29
1611150170000|2021-01-20 13:42:50|1290.88|1286.88|1289.79|1285.79|1290.91|1286.91|1289.65|1285.65|31
1611150180000|2021-01-20 13:43:00|1290.06|1286.06|1291.46|1287.46|1291.47|1287.47|1289.83|1285.83|33
1611150190000|2021-01-20 13:43:10|1291.37|1287.37|1293.24|1289.24|1293.38|1289.38|1291.28|1287.28|39
1611150200000|2021-01-20 13:43:20|1293.29|1289.29|1293.24|1289.24|1293.87|1289.87|1292.73|1288.73|39
1611150210000|2021-01-20 13:43:30|1293.3|1289.3|1293.39|1289.39|1293.52|1289.52|1292.77|1288.77|39
1611150220000|2021-01-20 13:43:40|1293.28|1289.28|1293.99|1289.99|1293.99|1289.99|1293.05|1289.05|34
1611150230000|2021-01-20 13:43:50|1294.03|1290.03|1294.06|1290.06|1294.25|1290.25|1293.83|1289.83|32
1611150240000|2021-01-20 13:44:00|1294.1|1290.1|1294.39|1290.39|1294.53|1290.53|1294.1|1290.1|30
1611150250000|2021-01-20 13:44:10|1294.45|1290.45|1295.04|1291.04|1295.04|1291.04|1294.45|1290.45|24
1611150260000|2021-01-20 13:44:20|1295.28|1291.28|1294.91|1290.91|1295.92|1291.92|1294.91|1290.91|30
1611150270000|2021-01-20 13:44:30|1294.92|1290.92|1294.49|1290.49|1294.92|1290.92|1294.47|1290.47|30
1611150280000|2021-01-20 13:44:40|1294.53|1290.53|1293.98|1289.98|1294.53|1290.53|1293.81|1289.81|30
1611150290000|2021-01-20 13:44:50|1293.99|1289.99|1293.42|1289.42|1294.2|1290.2|1293.42|1289.42|32
1611150300000|2021-01-20 13:45:00|1293.47|1289.47|1294.21|1290.21|1294.21|1290.21|1292.97|1288.97|30
1611150310000|2021-01-20 13:45:10|1294.18|1290.18|1295.69|1291.69|1295.69|1291.69|1294.15|1290.15|23
1611150320000|2021-01-20 13:45:20|1295.67|1291.67|1295.98|1291.98|1296.03|1292.03|1295.55|1291.55|18
1611150330000|2021-01-20 13:45:30|1296.02|1292.02|1296.72|1292.72|1297.59|1293.59|1296.02|1292.02|33
1611150340000|2021-01-20 13:45:40|1296.75|1292.75|1297.47|1293.47|1297.47|1293.47|1296.3|1292.3|34
1611150350000|2021-01-20 13:45:50|1297.53|1293.53|1297.57|1293.57|1297.64|1293.64|1297.36|1293.36|29
1611150360000|2021-01-20 13:46:00|1297.56|1293.56|1298.15|1294.15|1298.17|1294.17|1297.37|1293.37|29
1611150370000|2021-01-20 13:46:10|1298.17|1294.17|1298.72|1294.72|1298.73|1294.73|1298.14|1294.14|28
1611150380000|2021-01-20 13:46:20|1298.73|1294.73|1299.23|1295.23|1299.23|1295.23|1298.66|1294.66|30
1611150390000|2021-01-20 13:46:30|1299.31|1295.31|1299.62|1295.62|1299.63|1295.63|1298.94|1294.94|34
1611150400000|2021-01-20 13:46:40|1299.63|1295.63|1300.06|1296.06|1300.23|1296.23|1299.59|1295.59|31
1611150410000|2021-01-20 13:46:50|1299.8|1295.8|1301.3|1297.3|1301.38|1297.38|1299.8|1295.8|29
1611150420000|2021-01-20 13:47:00|1301.28|1297.28|1301.24|1297.24|1301.32|1297.32|1301.01|1297.01|34
1611150430000|2021-01-20 13:47:10|1301.28|1297.28|1301.59|1297.59|1301.6|1297.6|1301.28|1297.28|27
1611150440000|2021-01-20 13:47:20|1301.58|1297.58|1302.63|1298.63|1302.63|1298.63|1301.57|1297.57|27
1611150450000|2021-01-20 13:47:30|1302.69|1298.69|1305.3|1301.3|1305.32|1301.32|1302.69|1298.69|37
1611150460000|2021-01-20 13:47:40|1305.31|1301.31|1306|1302|1306.03|1302.03|1304.44|1300.44|35
1611150470000|2021-01-20 13:47:50|1306.01|1302.01|1306.84|1302.84|1306.93|1302.93|1306.01|1302.01|32
1611150480000|2021-01-20 13:48:00|1306.91|1302.91|1304.66|1300.66|1307.8|1303.8|1304.66|1300.66|30
1611150490000|2021-01-20 13:48:10|1304.65|1300.65|1303.98|1299.98|1304.65|1300.65|1303.92|1299.92|37
1611150500000|2021-01-20 13:48:20|1304.2|1300.2|1306.28|1302.28|1306.34|1302.34|1303.99|1299.99|38
1611150510000|2021-01-20 13:48:30|1306.21|1302.21|1305.62|1301.62|1306.28|1302.28|1304.83|1300.83|35
1611150520000|2021-01-20 13:48:40|1305.61|1301.61|1305.14|1301.14|1306.25|1302.25|1305.13|1301.13|35
1611150530000|2021-01-20 13:48:50|1305.06|1301.06|1306.04|1302.04|1306.04|1302.04|1304.87|1300.87|36
1611150540000|2021-01-20 13:49:00|1306.06|1302.06|1305.13|1301.13|1306.45|1302.45|1304.9|1300.9|32
1611150550000|2021-01-20 13:49:10|1305.33|1301.33|1307.16|1303.16|1307.23|1303.23|1304.92|1300.92|35
1611150560000|2021-01-20 13:49:20|1307.14|1303.14|1307.7|1303.7|1307.71|1303.71|1307.14|1303.14|31
1611150570000|2021-01-20 13:49:30|1307.73|1303.73|1307.72|1303.72|1307.73|1303.73|1307.49|1303.49|26
1611150580000|2021-01-20 13:49:40|1307.73|1303.73|1308.08|1304.08|1308.58|1304.58|1307.73|1303.73|34
1611150590000|2021-01-20 13:49:50|1308.02|1304.02|1308.17|1304.17|1308.23|1304.23|1307.49|1303.49|36
1611150600000|2021-01-20 13:50:00|1308.1|1304.1|1309.56|1305.56|1309.57|1305.57|1307.96|1303.96|31
1611150610000|2021-01-20 13:50:10|1309.55|1305.55|1310.23|1306.23|1310.29|1306.29|1309.42|1305.42|27
1611150620000|2021-01-20 13:50:20|1310.24|1306.24|1310.62|1306.62|1310.63|1306.63|1310.02|1306.02|21
1611150630000|2021-01-20 13:50:30|1310.56|1306.56|1309.74|1305.74|1310.71|1306.71|1309.74|1305.74|31
1611150640000|2021-01-20 13:50:40|1309.47|1305.47|1308.22|1304.22|1309.47|1305.47|1307.15|1303.15|36
1611150650000|2021-01-20 13:50:50|1308.52|1304.52|1309.12|1305.12|1309.45|1305.45|1308.52|1304.52|33
1611150660000|2021-01-20 13:51:00|1309.11|1305.11|1308.4|1304.4|1309.14|1305.14|1308.4|1304.4|31
1611150670000|2021-01-20 13:51:10|1308.45|1304.45|1309.19|1305.19|1309.25|1305.25|1308.35|1304.35|37
1611150680000|2021-01-20 13:51:20|1309.21|1305.21|1309.81|1305.81|1309.81|1305.81|1308.7|1304.7|27
1611150690000|2021-01-20 13:51:30|1309.83|1305.83|1310.05|1306.05|1310.09|1306.09|1309.83|1305.83|21
1611150700000|2021-01-20 13:51:40|1310.08|1306.08|1310.3|1306.3|1310.3|1306.3|1310.07|1306.07|17
1611150710000|2021-01-20 13:51:50|1310.33|1306.33|1309.86|1305.86|1310.73|1306.73|1309.86|1305.86|36
1611150720000|2021-01-20 13:52:00|1309.88|1305.88|1311.17|1307.17|1311.17|1307.17|1309.86|1305.86|30
1611150730000|2021-01-20 13:52:10|1311.06|1307.06|1310.62|1306.62|1311.13|1307.13|1310.27|1306.27|30
1611150740000|2021-01-20 13:52:20|1310.61|1306.61|1310.08|1306.08|1310.61|1306.61|1309.6|1305.6|30
1611150750000|2021-01-20 13:52:30|1310.14|1306.14|1309.77|1305.77|1310.31|1306.31|1309.77|1305.77|28
1611150760000|2021-01-20 13:52:40|1309.8|1305.8|1308.59|1304.59|1309.8|1305.8|1308.59|1304.59|22
1611150770000|2021-01-20 13:52:50|1308.73|1304.73|1308.62|1304.62|1309.03|1305.03|1308.62|1304.62|30
1611150780000|2021-01-20 13:53:00|1308.74|1304.74|1308.57|1304.57|1309.02|1305.02|1308.43|1304.43|27
1611150790000|2021-01-20 13:53:10|1308.64|1304.64|1307.52|1303.52|1308.64|1304.64|1307.52|1303.52|30
1611150800000|2021-01-20 13:53:20|1307.57|1303.57|1308.27|1304.27|1308.64|1304.64|1307.57|1303.57|34
1611150810000|2021-01-20 13:53:30|1308.35|1304.35|1307.48|1303.48|1308.69|1304.69|1307.48|1303.48|33
1611150820000|2021-01-20 13:53:40|1307.51|1303.51|1308.13|1304.13|1308.13|1304.13|1307.51|1303.51|33
1611150830000|2021-01-20 13:53:50|1308.12|1304.12|1309.32|1305.32|1309.8|1305.8|1308.12|1304.12|29
1611150840000|2021-01-20 13:54:00|1309.34|1305.34|1309.27|1305.27|1310.62|1306.62|1309.15|1305.15|40
1611150850000|2021-01-20 13:54:10|1309.31|1305.31|1309.81|1305.81|1309.81|1305.81|1309.19|1305.19|34
1611150860000|2021-01-20 13:54:20|1309.79|1305.79|1309.46|1305.46|1309.79|1305.79|1309.29|1305.29|23
1611150870000|2021-01-20 13:54:30|1309.42|1305.42|1308.53|1304.53|1309.78|1305.78|1308.53|1304.53|26
1611150880000|2021-01-20 13:54:40|1308.59|1304.59|1308.03|1304.03|1308.59|1304.59|1307.91|1303.91|29
1611150890000|2021-01-20 13:54:50|1307.97|1303.97|1307.79|1303.79|1307.99|1303.99|1307.79|1303.79|21
1611150900000|2021-01-20 13:55:00|1307.76|1303.76|1309.32|1305.32|1309.7|1305.7|1307.75|1303.75|36
1611150910000|2021-01-20 13:55:10|1309.3|1305.3|1309.68|1305.68|1309.81|1305.81|1309.18|1305.18|31
1611150920000|2021-01-20 13:55:20|1309.67|1305.67|1310.16|1306.16|1310.16|1306.16|1309.14|1305.14|33
1611150930000|2021-01-20 13:55:30|1310.21|1306.21|1309.61|1305.61|1310.75|1306.75|1309.58|1305.58|32
1611150940000|2021-01-20 13:55:40|1309.59|1305.59|1310.06|1306.06|1310.06|1306.06|1309.56|1305.56|36
1611150950000|2021-01-20 13:55:50|1310.07|1306.07|1309.72|1305.72|1310.3|1306.3|1309.64|1305.64|26
1611150960000|2021-01-20 13:56:00|1309.73|1305.73|1309.7|1305.7|1309.88|1305.88|1309.64|1305.64|23
1611150970000|2021-01-20 13:56:10|1309.67|1305.67|1309.76|1305.76|1310.16|1306.16|1309.59|1305.59|31
1611150980000|2021-01-20 13:56:20|1309.74|1305.74|1308.69|1304.69|1309.74|1305.74|1308.69|1304.69|35
1611150990000|2021-01-20 13:56:30|1308.56|1304.56|1308.22|1304.22|1308.69|1304.69|1308.21|1304.21|25
1611151000000|2021-01-20 13:56:40|1308.26|1304.26|1309.55|1305.55|1309.58|1305.58|1308.04|1304.04|34
1611151010000|2021-01-20 13:56:50|1309.56|1305.56|1309.06|1305.06|1309.67|1305.67|1309.06|1305.06|32
1611151020000|2021-01-20 13:57:00|1308.95|1304.95|1308.48|1304.48|1308.95|1304.95|1308.43|1304.43|30
1611151030000|2021-01-20 13:57:10|1308.49|1304.49|1309.62|1305.62|1309.62|1305.62|1308.49|1304.49|35
1611151040000|2021-01-20 13:57:20|1309.65|1305.65|1310.27|1306.27|1310.43|1306.43|1309.59|1305.59|36
1611151050000|2021-01-20 13:57:30|1310.26|1306.26|1309.77|1305.77|1310.32|1306.32|1309.46|1305.46|36
1611151060000|2021-01-20 13:57:40|1309.74|1305.74|1308.76|1304.76|1309.74|1305.74|1308.71|1304.71|31
1611151070000|2021-01-20 13:57:50|1308.74|1304.74|1308.37|1304.37|1308.87|1304.87|1308.37|1304.37|32
1611151080000|2021-01-20 13:58:00|1308.36|1304.36|1308.48|1304.48|1308.48|1304.48|1308.17|1304.17|27
1611151090000|2021-01-20 13:58:10|1308.52|1304.52|1309.65|1305.65|1309.65|1305.65|1308.52|1304.52|29
1611151100000|2021-01-20 13:58:20|1309.66|1305.66|1309.27|1305.27|1309.67|1305.67|1309.27|1305.27|21
1611151110000|2021-01-20 13:58:30|1309.3|1305.3|1309.79|1305.79|1310.12|1306.12|1309.3|1305.3|33
1611151120000|2021-01-20 13:58:40|1309.7|1305.7|1309.96|1305.96|1309.98|1305.98|1309.55|1305.55|36
1611151130000|2021-01-20 13:58:50|1309.98|1305.98|1311.11|1307.11|1311.12|1307.12|1309.9|1305.9|28
1611151140000|2021-01-20 13:59:00|1311.1|1307.1|1310.34|1306.34|1311.12|1307.12|1310.26|1306.26|29
1611151150000|2021-01-20 13:59:10|1310.32|1306.32|1310.44|1306.44|1310.6|1306.6|1310.32|1306.32|23
1611151160000|2021-01-20 13:59:20|1310.45|1306.45|1310.78|1306.78|1310.78|1306.78|1310.35|1306.35|21
1611151170000|2021-01-20 13:59:30|1310.8|1306.8|1311.69|1307.69|1311.69|1307.69|1310.8|1306.8|30
1611151180000|2021-01-20 13:59:40|1311.7|1307.7|1312.04|1308.04|1312.11|1308.11|1311.7|1307.7|29
1611151190000|2021-01-20 13:59:50|1312.05|1308.05|1312.55|1308.55|1312.55|1308.55|1312.05|1308.05|19
1611151200000|2021-01-20 14:00:00|1312.6|1308.6|1311.43|1307.43|1312.61|1308.61|1311.36|1307.36|31
1611151210000|2021-01-20 14:00:10|1311.68|1307.68|1311.14|1307.14|1311.7|1307.7|1311.14|1307.14|29
1611151220000|2021-01-20 14:00:20|1311.13|1307.13|1312.47|1308.47|1312.47|1308.47|1310.67|1306.67|31
1611151230000|2021-01-20 14:00:30|1312.53|1308.53|1312.58|1308.58|1312.58|1308.58|1312.23|1308.23|22
1611151240000|2021-01-20 14:00:40|1312.64|1308.64|1311.85|1307.85|1312.65|1308.65|1311.84|1307.84|31
1611151250000|2021-01-20 14:00:50|1312|1308|1312.49|1308.49|1312.49|1308.49|1311.81|1307.81|26
1611151260000|2021-01-20 14:01:00|1312.52|1308.52|1312.92|1308.92|1313.12|1309.12|1312.52|1308.52|24
1611151270000|2021-01-20 14:01:10|1312.98|1308.98|1313.04|1309.04|1313.09|1309.09|1312.69|1308.69|32
1611151280000|2021-01-20 14:01:20|1313.12|1309.12|1313.54|1309.54|1313.54|1309.54|1313.08|1309.08|27
1611151290000|2021-01-20 14:01:30|1313.41|1309.41|1314.78|1310.78|1314.78|1310.78|1313.41|1309.41|31
1611151300000|2021-01-20 14:01:40|1314.79|1310.79|1316.28|1312.28|1316.36|1312.36|1314.79|1310.79|30
1611151310000|2021-01-20 14:01:50|1316.31|1312.31|1316.44|1312.44|1316.46|1312.46|1316.26|1312.26|31
1611151320000|2021-01-20 14:02:00|1316.39|1312.39|1316.23|1312.23|1316.39|1312.39|1316.11|1312.11|29
1611151330000|2021-01-20 14:02:10|1316.24|1312.24|1316.58|1312.58|1316.7|1312.7|1316.19|1312.19|27
1611151340000|2021-01-20 14:02:20|1316.57|1312.57|1315.18|1311.18|1316.65|1312.65|1314.93|1310.93|35
1611151350000|2021-01-20 14:02:30|1315.25|1311.25|1315.15|1311.15|1315.43|1311.43|1315.08|1311.08|36
1611151360000|2021-01-20 14:02:40|1315.18|1311.18|1315.55|1311.55|1315.76|1311.76|1315.18|1311.18|33
1611151370000|2021-01-20 14:02:50|1315.75|1311.75|1315.98|1311.98|1316.21|1312.21|1315.73|1311.73|35
1611151380000|2021-01-20 14:03:00|1315.99|1311.99|1316.71|1312.71|1316.71|1312.71|1315.96|1311.96|32
1611151390000|2021-01-20 14:03:10|1316.76|1312.76|1317.33|1313.33|1317.33|1313.33|1316.69|1312.69|34
1611151400000|2021-01-20 14:03:20|1317.39|1313.39|1317.59|1313.59|1317.59|1313.59|1317.36|1313.36|33
1611151410000|2021-01-20 14:03:30|1317.58|1313.58|1317.37|1313.37|1317.6|1313.6|1317.35|1313.35|30
1611151420000|2021-01-20 14:03:40|1317.43|1313.43|1317.01|1313.01|1317.5|1313.5|1317.01|1313.01|28
1611151430000|2021-01-20 14:03:50|1316.51|1312.51|1316.52|1312.52|1316.63|1312.63|1316.44|1312.44|34
1611151440000|2021-01-20 14:04:00|1316.54|1312.54|1316.31|1312.31|1316.56|1312.56|1316.31|1312.31|24
1611151450000|2021-01-20 14:04:10|1316.3|1312.3|1315.75|1311.75|1316.3|1312.3|1315.75|1311.75|25
1611151460000|2021-01-20 14:04:20|1315.69|1311.69|1315.32|1311.32|1315.8|1311.8|1315.29|1311.29|33
1611151470000|2021-01-20 14:04:30|1315.31|1311.31|1314.76|1310.76|1315.32|1311.32|1314.76|1310.76|32
1611151480000|2021-01-20 14:04:40|1314.65|1310.65|1312.83|1308.83|1314.68|1310.68|1312.7|1308.7|30
1611151490000|2021-01-20 14:04:50|1312.7|1308.7|1311.6|1307.6|1312.7|1308.7|1311.6|1307.6|31
1611151500000|2021-01-20 14:05:00|1311.56|1307.56|1312.34|1308.34|1312.38|1308.38|1311.01|1307.01|33
1611151510000|2021-01-20 14:05:10|1312.35|1308.35|1312.18|1308.18|1312.61|1308.61|1312.13|1308.13|31
1611151520000|2021-01-20 14:05:20|1312.14|1308.14|1311.54|1307.54|1312.14|1308.14|1311.54|1307.54|30
1611151530000|2021-01-20 14:05:30|1311.45|1307.45|1311.61|1307.61|1311.61|1307.61|1311.34|1307.34|26
1611151540000|2021-01-20 14:05:40|1311.68|1307.68|1311.46|1307.46|1311.68|1307.68|1311.46|1307.46|21
1611151550000|2021-01-20 14:05:50|1311.39|1307.39|1309.97|1305.97|1311.39|1307.39|1309.84|1305.84|33
1611151560000|2021-01-20 14:06:00|1310.09|1306.09|1310.08|1306.08|1310.39|1306.39|1309.72|1305.72|34
1611151570000|2021-01-20 14:06:10|1310.19|1306.19|1310.55|1306.55|1311.31|1307.31|1309.82|1305.82|35
1611151580000|2021-01-20 14:06:20|1310.25|1306.25|1309.7|1305.7|1310.25|1306.25|1309.5|1305.5|35
1611151590000|2021-01-20 14:06:30|1309.69|1305.69|1309.2|1305.2|1309.82|1305.82|1309.18|1305.18|31
1611151600000|2021-01-20 14:06:40|1309.18|1305.18|1308.48|1304.48|1309.26|1305.26|1308.48|1304.48|28
1611151610000|2021-01-20 14:06:50|1308.46|1304.46|1306.7|1302.7|1308.47|1304.47|1306.56|1302.56|35
1611151620000|2021-01-20 14:07:00|1306.37|1302.37|1308.57|1304.57|1308.57|1304.57|1305.45|1301.45|38
1611151630000|2021-01-20 14:07:10|1308.67|1304.67|1309.67|1305.67|1311.18|1307.18|1308.67|1304.67|38
1611151640000|2021-01-20 14:07:20|1309.16|1305.16|1308.28|1304.28|1309.2|1305.2|1307.96|1303.96|35
1611151650000|2021-01-20 14:07:30|1308.31|1304.31|1308.99|1304.99|1309.82|1305.82|1308.26|1304.26|37
1611151660000|2021-01-20 14:07:40|1308.96|1304.96|1308.23|1304.23|1308.96|1304.96|1307.92|1303.92|31
1611151670000|2021-01-20 14:07:50|1308.31|1304.31|1308.06|1304.06|1308.31|1304.31|1307.95|1303.95|19
1611151680000|2021-01-20 14:08:00|1308.2|1304.2|1307.93|1303.93|1308.23|1304.23|1307.81|1303.81|35
1611151690000|2021-01-20 14:08:10|1307.98|1303.98|1308.42|1304.42|1308.62|1304.62|1307.98|1303.98|34
1611151700000|2021-01-20 14:08:20|1308.57|1304.57|1309.56|1305.56|1309.56|1305.56|1308.45|1304.45|38
1611151710000|2021-01-20 14:08:30|1309.52|1305.52|1308.22|1304.22|1309.58|1305.58|1308.22|1304.22|31
1611151720000|2021-01-20 14:08:40|1308.32|1304.32|1308.26|1304.26|1308.81|1304.81|1308.26|1304.26|38
1611151730000|2021-01-20 14:08:50|1308.22|1304.22|1308.84|1304.84|1308.84|1304.84|1308.12|1304.12|33
1611151740000|2021-01-20 14:09:00|1308.82|1304.82|1309.23|1305.23|1309.35|1305.35|1308.78|1304.78|36
1611151750000|2021-01-20 14:09:10|1309.26|1305.26|1309.42|1305.42|1309.49|1305.49|1309.26|1305.26|33
1611151760000|2021-01-20 14:09:20|1309.41|1305.41|1309.95|1305.95|1309.95|1305.95|1309.25|1305.25|31
1611151770000|2021-01-20 14:09:30|1310.13|1306.13|1310.88|1306.88|1311.08|1307.08|1310.13|1306.13|34
1611151780000|2021-01-20 14:09:40|1310.75|1306.75|1310.22|1306.22|1310.76|1306.76|1310|1306|36
1611151790000|2021-01-20 14:09:50|1310.16|1306.16|1310.16|1306.16|1310.24|1306.24|1309.89|1305.89|38
1611151800000|2021-01-20 14:10:00|1310.18|1306.18|1309.16|1305.16|1310.18|1306.18|1308.59|1304.59|35
1611151810000|2021-01-20 14:10:10|1309.02|1305.02|1309.98|1305.98|1309.98|1305.98|1308.84|1304.84|33
1611151820000|2021-01-20 14:10:20|1310.08|1306.08|1311.25|1307.25|1311.29|1307.29|1310.03|1306.03|37
1611151830000|2021-01-20 14:10:30|1311.24|1307.24|1311.62|1307.62|1311.64|1307.64|1311.09|1307.09|36
1611151840000|2021-01-20 14:10:40|1311.66|1307.66|1312.02|1308.02|1312.02|1308.02|1311.14|1307.14|36
1611151850000|2021-01-20 14:10:50|1312.04|1308.04|1311.87|1307.87|1312.37|1308.37|1311.07|1307.07|37
1611151860000|2021-01-20 14:11:00|1311.96|1307.96|1313.06|1309.06|1313.06|1309.06|1311.96|1307.96|28
1611151870000|2021-01-20 14:11:10|1313.05|1309.05|1315.2|1311.2|1315.2|1311.2|1313.05|1309.05|33
1611151880000|2021-01-20 14:11:20|1315.38|1311.38|1316.13|1312.13|1316.16|1312.16|1315.38|1311.38|32
1611151890000|2021-01-20 14:11:30|1316.11|1312.11|1315.84|1311.84|1316.11|1312.11|1315.34|1311.34|37
1611151900000|2021-01-20 14:11:40|1315.82|1311.82|1316.17|1312.17|1316.18|1312.18|1315.77|1311.77|32
1611151910000|2021-01-20 14:11:50|1316.27|1312.27|1316.72|1312.72|1317|1313|1316.11|1312.11|31
1611151920000|2021-01-20 14:12:00|1316.87|1312.87|1317.23|1313.23|1317.26|1313.26|1316.35|1312.35|36
1611151930000|2021-01-20 14:12:10|1316.98|1312.98|1317.2|1313.2|1317.21|1313.21|1316.61|1312.61|36
1611151940000|2021-01-20 14:12:20|1317.22|1313.22|1317.75|1313.75|1317.75|1313.75|1317.13|1313.13|23
1611151950000|2021-01-20 14:12:30|1317.77|1313.77|1319.25|1315.25|1319.25|1315.25|1317.74|1313.74|36
1611151960000|2021-01-20 14:12:40|1319.37|1315.37|1320.64|1316.64|1320.7|1316.7|1319.37|1315.37|30
1611151970000|2021-01-20 14:12:50|1320.67|1316.67|1320.75|1316.75|1320.85|1316.85|1320.16|1316.16|35
1611151980000|2021-01-20 14:13:00|1320.74|1316.74|1319.86|1315.86|1320.79|1316.79|1319.86|1315.86|29
1611151990000|2021-01-20 14:13:10|1319.78|1315.78|1319.72|1315.72|1320.11|1316.11|1319.6|1315.6|28
1611152000000|2021-01-20 14:13:20|1319.71|1315.71|1318.94|1314.94|1319.75|1315.75|1318.94|1314.94|29
1611152010000|2021-01-20 14:13:30|1318.95|1314.95|1317.24|1313.24|1318.95|1314.95|1316.84|1312.84|36
1611152020000|2021-01-20 14:13:40|1317.04|1313.04|1318.07|1314.07|1318.12|1314.12|1316.8|1312.8|29
1611152030000|2021-01-20 14:13:50|1318.25|1314.25|1318.74|1314.74|1319.54|1315.54|1318.25|1314.25|35
1611152040000|2021-01-20 14:14:00|1318.75|1314.75|1319.72|1315.72|1319.72|1315.72|1318.52|1314.52|37
1611152050000|2021-01-20 14:14:10|1319.76|1315.76|1318.56|1314.56|1319.77|1315.77|1318.56|1314.56|25
1611152060000|2021-01-20 14:14:20|1318.49|1314.49|1318.18|1314.18|1318.59|1314.59|1318.11|1314.11|31
1611152070000|2021-01-20 14:14:30|1318.22|1314.22|1316.64|1312.64|1318.24|1314.24|1316.61|1312.61|33
1611152080000|2021-01-20 14:14:40|1316.63|1312.63|1316.12|1312.12|1316.87|1312.87|1315.84|1311.84|30
1611152090000|2021-01-20 14:14:50|1316.03|1312.03|1315.44|1311.44|1316.29|1312.29|1315.4|1311.4|32
1611152100000|2021-01-20 14:15:00|1315.43|1311.43|1315.69|1311.69|1316.03|1312.03|1315.43|1311.43|28
1611152110000|2021-01-20 14:15:10|1315.77|1311.77|1317.7|1313.7|1317.91|1313.91|1315.75|1311.75|37
1611152120000|2021-01-20 14:15:20|1317.62|1313.62|1316.13|1312.13|1317.62|1313.62|1315.97|1311.97|39
1611152130000|2021-01-20 14:15:30|1316.1|1312.1|1315.94|1311.94|1316.3|1312.3|1315.94|1311.94|32
1611152140000|2021-01-20 14:15:40|1315.92|1311.92|1314.79|1310.79|1315.92|1311.92|1314.79|1310.79|31
1611152150000|2021-01-20 14:15:50|1314.72|1310.72|1314.18|1310.18|1314.72|1310.72|1314.18|1310.18|20
1611152160000|2021-01-20 14:16:00|1314.05|1310.05|1314.75|1310.75|1314.75|1310.75|1313.97|1309.97|32
1611152170000|2021-01-20 14:16:10|1314.88|1310.88|1315.53|1311.53|1315.53|1311.53|1314.77|1310.77|34
1611152180000|2021-01-20 14:16:20|1315.51|1311.51|1315.47|1311.47|1315.96|1311.96|1315.47|1311.47|33
1611152190000|2021-01-20 14:16:30|1315.43|1311.43|1315.02|1311.02|1315.6|1311.6|1314.75|1310.75|36
1611152200000|2021-01-20 14:16:40|1315.06|1311.06|1314.64|1310.64|1315.06|1311.06|1314.62|1310.62|23
1611152210000|2021-01-20 14:16:50|1314.61|1310.61|1314.84|1310.84|1314.86|1310.86|1314.6|1310.6|28
1611152220000|2021-01-20 14:17:00|1314.86|1310.86|1314.68|1310.68|1314.86|1310.86|1314.56|1310.56|18
1611152230000|2021-01-20 14:17:10|1314.71|1310.71|1314.67|1310.67|1314.71|1310.71|1314.55|1310.55|18
1611152240000|2021-01-20 14:17:20|1314.69|1310.69|1316.4|1312.4|1316.4|1312.4|1314.61|1310.61|30
1611152250000|2021-01-20 14:17:30|1316.41|1312.41|1316.71|1312.71|1316.85|1312.85|1316.41|1312.41|24
1611152260000|2021-01-20 14:17:40|1316.66|1312.66|1316.81|1312.81|1316.89|1312.89|1316.4|1312.4|24
1611152270000|2021-01-20 14:17:50|1316.83|1312.83|1315.8|1311.8|1316.83|1312.83|1315.78|1311.78|33
1611152280000|2021-01-20 14:18:00|1315.89|1311.89|1318.01|1314.01|1318.01|1314.01|1315.74|1311.74|30
1611152290000|2021-01-20 14:18:10|1317.95|1313.95|1317.17|1313.17|1317.95|1313.95|1316.77|1312.77|36
1611152300000|2021-01-20 14:18:20|1317.16|1313.16|1316.03|1312.03|1317.16|1313.16|1316.03|1312.03|35
1611152310000|2021-01-20 14:18:30|1316.02|1312.02|1316.22|1312.22|1316.25|1312.25|1315.97|1311.97|21
1611152320000|2021-01-20 14:18:40|1316.27|1312.27|1315.98|1311.98|1316.27|1312.27|1315.92|1311.92|23
1611152330000|2021-01-20 14:18:50|1315.97|1311.97|1315.35|1311.35|1315.97|1311.97|1315.35|1311.35|32
1611152340000|2021-01-20 14:19:00|1315.28|1311.28|1315.07|1311.07|1315.31|1311.31|1315.04|1311.04|31
1611152350000|2021-01-20 14:19:10|1315.04|1311.04|1314|1310|1315.04|1311.04|1314|1310|19
1611152360000|2021-01-20 14:19:20|1313.99|1309.99|1313.89|1309.89|1314.09|1310.09|1313.5|1309.5|31
1611152370000|2021-01-20 14:19:30|1314.09|1310.09|1312.71|1308.71|1314.19|1310.19|1312.71|1308.71|31
1611152380000|2021-01-20 14:19:40|1312.72|1308.72|1312.89|1308.89|1312.93|1308.93|1312.65|1308.65|20
1611152390000|2021-01-20 14:19:50|1312.88|1308.88|1311.68|1307.68|1312.88|1308.88|1311.67|1307.67|30
1611152400000|2021-01-20 14:20:00|1311.69|1307.69|1312.29|1308.29|1312.3|1308.3|1311.68|1307.68|19
1611152410000|2021-01-20 14:20:10|1312.3|1308.3|1313.96|1309.96|1314.01|1310.01|1312.3|1308.3|31
1611152420000|2021-01-20 14:20:20|1313.95|1309.95|1311.88|1307.88|1313.95|1309.95|1311.83|1307.83|30
1611152430000|2021-01-20 14:20:30|1311.85|1307.85|1311.83|1307.83|1312.02|1308.02|1311.83|1307.83|28
1611152440000|2021-01-20 14:20:40|1311.79|1307.79|1310.97|1306.97|1311.79|1307.79|1310.97|1306.97|31
1611152450000|2021-01-20 14:20:50|1310.93|1306.93|1311.03|1307.03|1311.09|1307.09|1310.46|1306.46|34
1611152460000|2021-01-20 14:21:00|1310.96|1306.96|1310.91|1306.91|1311.45|1307.45|1310.88|1306.88|35
1611152470000|2021-01-20 14:21:10|1310.93|1306.93|1312.42|1308.42|1312.42|1308.42|1310.91|1306.91|27
1611152480000|2021-01-20 14:21:20|1312.4|1308.4|1312.52|1308.52|1312.52|1308.52|1312.3|1308.3|30
1611152490000|2021-01-20 14:21:30|1312.51|1308.51|1312.33|1308.33|1312.58|1308.58|1312.33|1308.33|30
1611152500000|2021-01-20 14:21:40|1312.27|1308.27|1311.87|1307.87|1312.31|1308.31|1311.83|1307.83|35
1611152510000|2021-01-20 14:21:50|1311.83|1307.83|1311.46|1307.46|1311.92|1307.92|1310.7|1306.7|35
1611152520000|2021-01-20 14:22:00|1311.44|1307.44|1311.55|1307.55|1311.75|1307.75|1310.87|1306.87|34
1611152530000|2021-01-20 14:22:10|1311.56|1307.56|1312.2|1308.2|1312.2|1308.2|1311.56|1307.56|23
1611152540000|2021-01-20 14:22:20|1312.26|1308.26|1314.31|1310.31|1314.31|1310.31|1312.24|1308.24|31
1611152550000|2021-01-20 14:22:30|1314.33|1310.33|1314.3|1310.3|1314.39|1310.39|1313.8|1309.8|32
1611152560000|2021-01-20 14:22:40|1314.14|1310.14|1314|1310|1314.15|1310.15|1313.04|1309.04|37
1611152570000|2021-01-20 14:22:50|1314.01|1310.01|1311.99|1307.99|1314.01|1310.01|1311.99|1307.99|30
1611152580000|2021-01-20 14:23:00|1311.94|1307.94|1313.34|1309.34|1313.34|1309.34|1311.85|1307.85|32
1611152590000|2021-01-20 14:23:10|1313.33|1309.33|1314.02|1310.02|1314.05|1310.05|1313.1|1309.1|26
1611152600000|2021-01-20 14:23:20|1314|1310|1313.71|1309.71|1314.09|1310.09|1313.58|1309.58|34
1611152610000|2021-01-20 14:23:30|1313.7|1309.7|1313.96|1309.96|1314.07|1310.07|1313.68|1309.68|32
1611152620000|2021-01-20 14:23:40|1314.01|1310.01|1313.64|1309.64|1314.06|1310.06|1313.61|1309.61|27
1611152630000|2021-01-20 14:23:50|1313.65|1309.65|1312.87|1308.87|1313.66|1309.66|1312.87|1308.87|24
1611152640000|2021-01-20 14:24:00|1312.86|1308.86|1312.12|1308.12|1312.86|1308.86|1312.12|1308.12|21
1611152650000|2021-01-20 14:24:10|1312.19|1308.19|1312.97|1308.97|1312.99|1308.99|1312.19|1308.19|27
1611152660000|2021-01-20 14:24:20|1313|1309|1312.94|1308.94|1313|1309|1312.46|1308.46|32
1611152670000|2021-01-20 14:24:30|1313.25|1309.25|1314.47|1310.47|1314.48|1310.48|1313.24|1309.24|27
1611152680000|2021-01-20 14:24:40|1314.46|1310.46|1314.59|1310.59|1314.84|1310.84|1314.46|1310.46|29
1611152690000|2021-01-20 14:24:50|1314.61|1310.61|1315.53|1311.53|1315.56|1311.56|1314.58|1310.58|30
1611152700000|2021-01-20 14:25:00|1315.54|1311.54|1317.53|1313.53|1317.53|1313.53|1315.54|1311.54|36
1611152710000|2021-01-20 14:25:10|1317.58|1313.58|1319.14|1315.14|1319.68|1315.68|1317.55|1313.55|33
1611152720000|2021-01-20 14:25:20|1319.18|1315.18|1319.92|1315.92|1320.02|1316.02|1319.18|1315.18|30
1611152730000|2021-01-20 14:25:30|1320|1316|1320.45|1316.45|1320.62|1316.62|1320|1316|27
1611152740000|2021-01-20 14:25:40|1320.47|1316.47|1320.13|1316.13|1320.83|1316.83|1320.13|1316.13|27
1611152750000|2021-01-20 14:25:50|1320.12|1316.12|1320.83|1316.83|1320.87|1316.87|1319.63|1315.63|36
1611152760000|2021-01-20 14:26:00|1320.85|1316.85|1320.42|1316.42|1320.99|1316.99|1320.42|1316.42|34
1611152770000|2021-01-20 14:26:10|1320.45|1316.45|1320.29|1316.29|1320.83|1316.83|1320.18|1316.18|32
1611152780000|2021-01-20 14:26:20|1320.27|1316.27|1320.04|1316.04|1320.36|1316.36|1320.04|1316.04|18
1611152790000|2021-01-20 14:26:30|1320.13|1316.13|1319.89|1315.89|1320.14|1316.14|1319.87|1315.87|25
1611152800000|2021-01-20 14:26:40|1319.9|1315.9|1319.49|1315.49|1319.91|1315.91|1319.48|1315.48|19
1611152810000|2021-01-20 14:26:50|1319.47|1315.47|1319.74|1315.74|1319.77|1315.77|1319.47|1315.47|16
1611152820000|2021-01-20 14:27:00|1319.72|1315.72|1319.66|1315.66|1319.82|1315.82|1319.66|1315.66|23
1611152830000|2021-01-20 14:27:10|1319.67|1315.67|1320.93|1316.93|1321.09|1317.09|1319.67|1315.67|30
1611152840000|2021-01-20 14:27:20|1320.96|1316.96|1320.04|1316.04|1320.99|1316.99|1320.02|1316.02|33
1611152850000|2021-01-20 14:27:30|1320.03|1316.03|1319.88|1315.88|1320.12|1316.12|1319.72|1315.72|27
1611152860000|2021-01-20 14:27:40|1319.86|1315.86|1319.82|1315.82|1319.86|1315.86|1319.73|1315.73|17
1611152870000|2021-01-20 14:27:50|1319.81|1315.81|1319.53|1315.53|1319.81|1315.81|1319.49|1315.49|22
1611152880000|2021-01-20 14:28:00|1319.61|1315.61|1321.19|1317.19|1321.2|1317.2|1319.35|1315.35|31
1611152890000|2021-01-20 14:28:10|1321.17|1317.17|1321.65|1317.65|1321.66|1317.66|1321.14|1317.14|20
1611152900000|2021-01-20 14:28:20|1321.72|1317.72|1321.93|1317.93|1321.94|1317.94|1321.69|1317.69|19
1611152910000|2021-01-20 14:28:30|1321.92|1317.92|1322.05|1318.05|1322.05|1318.05|1321.92|1317.92|25
1611152920000|2021-01-20 14:28:40|1322.06|1318.06|1322.17|1318.17|1322.17|1318.17|1321.96|1317.96|14
1611152930000|2021-01-20 14:28:50|1322.19|1318.19|1322.41|1318.41|1322.47|1318.47|1322.09|1318.09|22
1611152940000|2021-01-20 14:29:00|1322.38|1318.38|1323.58|1319.58|1323.58|1319.58|1322.29|1318.29|31
1611152950000|2021-01-20 14:29:10|1323.6|1319.6|1323.19|1319.19|1323.7|1319.7|1323.19|1319.19|17
1611152960000|2021-01-20 14:29:20|1323.21|1319.21|1322.22|1318.22|1323.21|1319.21|1322.19|1318.19|23
1611152970000|2021-01-20 14:29:30|1322.2|1318.2|1322.36|1318.36|1322.39|1318.39|1322.01|1318.01|29
1611152980000|2021-01-20 14:29:40|1322.42|1318.42|1321.63|1317.63|1322.51|1318.51|1321.63|1317.63|27
1611152990000|2021-01-20 14:29:50|1321.66|1317.66|1322.61|1318.61|1322.63|1318.63|1321.66|1317.66|29
1611153000000|2021-01-20 14:30:00|1322.57|1318.57|1322.44|1318.44|1322.66|1318.66|1322.21|1318.21|25
1611153010000|2021-01-20 14:30:10|1322.45|1318.45|1320.87|1316.87|1322.45|1318.45|1320.87|1316.87|35
1611153020000|2021-01-20 14:30:20|1320.78|1316.78|1320.38|1316.38|1321.29|1317.29|1320.38|1316.38|35
1611153030000|2021-01-20 14:30:30|1320.46|1316.46|1320.11|1316.11|1320.46|1316.46|1320.04|1316.04|30
1611153040000|2021-01-20 14:30:40|1320.08|1316.08|1320.2|1316.2|1320.24|1316.24|1319.9|1315.9|35
1611153050000|2021-01-20 14:30:50|1320.19|1316.19|1320.04|1316.04|1320.4|1316.4|1319.77|1315.77|35
1611153060000|2021-01-20 14:31:00|1320.02|1316.02|1320.88|1316.88|1320.88|1316.88|1320.02|1316.02|36
1611153070000|2021-01-20 14:31:10|1321.12|1317.12|1320.57|1316.57|1321.91|1317.91|1320.37|1316.37|37
1611153080000|2021-01-20 14:31:20|1320.56|1316.56|1320.58|1316.58|1320.58|1316.58|1320.28|1316.28|27
1611153090000|2021-01-20 14:31:30|1320.56|1316.56|1320.34|1316.34|1320.58|1316.58|1320.32|1316.32|27
1611153100000|2021-01-20 14:31:40|1320.33|1316.33|1320.47|1316.47|1320.48|1316.48|1320.14|1316.14|31
1611153110000|2021-01-20 14:31:50|1320.48|1316.48|1320.77|1316.77|1320.78|1316.78|1320.17|1316.17|31
1611153120000|2021-01-20 14:32:00|1320.8|1316.8|1320.32|1316.32|1320.8|1316.8|1320.31|1316.31|27
1611153130000|2021-01-20 14:32:10|1320.37|1316.37|1320.77|1316.77|1320.78|1316.78|1320.37|1316.37|15
1611153140000|2021-01-20 14:32:20|1320.87|1316.87|1320.12|1316.12|1320.87|1316.87|1320.05|1316.05|33
1611153150000|2021-01-20 14:32:30|1320.11|1316.11|1319.97|1315.97|1320.35|1316.35|1319.9|1315.9|31
1611153160000|2021-01-20 14:32:40|1320.2|1316.2|1319.84|1315.84|1320.2|1316.2|1319.84|1315.84|13
1611153170000|2021-01-20 14:32:50|1319.62|1315.62|1319.31|1315.31|1320.09|1316.09|1319.31|1315.31|32
1611153180000|2021-01-20 14:33:00|1319.36|1315.36|1319.56|1315.56|1319.68|1315.68|1319.36|1315.36|32
1611153190000|2021-01-20 14:33:10|1319.57|1315.57|1319.38|1315.38|1319.78|1315.78|1319.38|1315.38|26
1611153200000|2021-01-20 14:33:20|1319.44|1315.44|1318.65|1314.65|1319.46|1315.46|1318.46|1314.46|35
1611153210000|2021-01-20 14:33:30|1318.66|1314.66|1318.21|1314.21|1318.66|1314.66|1317.63|1313.63|29
1611153220000|2021-01-20 14:33:40|1318.13|1314.13|1318.24|1314.24|1318.33|1314.33|1318.07|1314.07|31
1611153230000|2021-01-20 14:33:50|1318.23|1314.23|1318.15|1314.15|1318.24|1314.24|1317.57|1313.57|30
1611153240000|2021-01-20 14:34:00|1318.11|1314.11|1316.54|1312.54|1318.11|1314.11|1316.54|1312.54|32
1611153250000|2021-01-20 14:34:10|1316.67|1312.67|1316.5|1312.5|1316.67|1312.67|1316.21|1312.21|24
1611153260000|2021-01-20 14:34:20|1316.44|1312.44|1315.75|1311.75|1316.47|1312.47|1315.75|1311.75|28
1611153270000|2021-01-20 14:34:30|1315.73|1311.73|1314.79|1310.79|1315.95|1311.95|1314.79|1310.79|36
1611153280000|2021-01-20 14:34:40|1314.77|1310.77|1314.93|1310.93|1315.44|1311.44|1314.77|1310.77|33
1611153290000|2021-01-20 14:34:50|1314.9|1310.9|1314.75|1310.75|1315.24|1311.24|1314.75|1310.75|32
1611153300000|2021-01-20 14:35:00|1314.78|1310.78|1318.17|1314.17|1318.23|1314.23|1314.78|1310.78|34
1611153310000|2021-01-20 14:35:10|1318.12|1314.12|1317.73|1313.73|1318.23|1314.23|1317.64|1313.64|36
1611153320000|2021-01-20 14:35:20|1317.41|1313.41|1316.32|1312.32|1317.46|1313.46|1315.87|1311.87|36
1611153330000|2021-01-20 14:35:30|1316.27|1312.27|1315.67|1311.67|1316.54|1312.54|1315.62|1311.62|29
1611153340000|2021-01-20 14:35:40|1315.57|1311.57|1315.28|1311.28|1315.59|1311.59|1315.24|1311.24|18
1611153350000|2021-01-20 14:35:50|1314.87|1310.87|1314.76|1310.76|1314.92|1310.92|1314.71|1310.71|26
1611153360000|2021-01-20 14:36:00|1314.72|1310.72|1316.89|1312.89|1317.51|1313.51|1314.7|1310.7|33
1611153370000|2021-01-20 14:36:10|1316.6|1312.6|1315.6|1311.6|1316.76|1312.76|1315.5|1311.5|37
1611153380000|2021-01-20 14:36:20|1315.62|1311.62|1315.94|1311.94|1316.11|1312.11|1315.52|1311.52|32
1611153390000|2021-01-20 14:36:30|1315.93|1311.93|1315.36|1311.36|1316.09|1312.09|1315.35|1311.35|28
1611153400000|2021-01-20 14:36:40|1315.37|1311.37|1314.82|1310.82|1315.37|1311.37|1314.74|1310.74|29
1611153410000|2021-01-20 14:36:50|1314.73|1310.73|1313.45|1309.45|1314.73|1310.73|1313.42|1309.42|31
1611153420000|2021-01-20 14:37:00|1313.46|1309.46|1313.88|1309.88|1314.57|1310.57|1313.46|1309.46|36
1611153430000|2021-01-20 14:37:10|1313.84|1309.84|1314.26|1310.26|1314.47|1310.47|1313.84|1309.84|32
1611153440000|2021-01-20 14:37:20|1314.25|1310.25|1313.14|1309.14|1314.25|1310.25|1313.13|1309.13|34
1611153450000|2021-01-20 14:37:30|1313.2|1309.2|1311.92|1307.92|1313.2|1309.2|1311.77|1307.77|31
1611153460000|2021-01-20 14:37:40|1311.85|1307.85|1311.39|1307.39|1312.22|1308.22|1311.34|1307.34|32
1611153470000|2021-01-20 14:37:50|1311.44|1307.44|1311.12|1307.12|1311.46|1307.46|1310.65|1306.65|34
1611153480000|2021-01-20 14:38:00|1311.13|1307.13|1309.86|1305.86|1311.14|1307.14|1309.86|1305.86|34
1611153490000|2021-01-20 14:38:10|1309.87|1305.87|1310.37|1306.37|1310.49|1306.49|1309.68|1305.68|33
1611153500000|2021-01-20 14:38:20|1310|1306|1309.57|1305.57|1310.15|1306.15|1309.54|1305.54|31
1611153510000|2021-01-20 14:38:30|1309.54|1305.54|1308.5|1304.5|1309.54|1305.54|1308.5|1304.5|35
1611153520000|2021-01-20 14:38:40|1308.52|1304.52|1308.54|1304.54|1308.68|1304.68|1308.52|1304.52|36
1611153530000|2021-01-20 14:38:50|1308.6|1304.6|1308.36|1304.36|1308.66|1304.66|1308.33|1304.33|35
1611153540000|2021-01-20 14:39:00|1308.35|1304.35|1307.31|1303.31|1308.37|1304.37|1307.29|1303.29|29
1611153550000|2021-01-20 14:39:10|1307.32|1303.32|1306.51|1302.51|1307.41|1303.41|1306.49|1302.49|29
1611153560000|2021-01-20 14:39:20|1306.49|1302.49|1306.33|1302.33|1306.56|1302.56|1306.15|1302.15|19
1611153570000|2021-01-20 14:39:30|1306.36|1302.36|1309.15|1305.15|1309.15|1305.15|1306.36|1302.36|25
1611153580000|2021-01-20 14:39:40|1309.08|1305.08|1307.93|1303.93|1309.35|1305.35|1307.53|1303.53|26
1611153590000|2021-01-20 14:39:50|1307.95|1303.95|1307.34|1303.34|1307.95|1303.95|1307.34|1303.34|19
1611153600000|2021-01-20 14:40:00|1307.09|1303.09|1307.17|1303.17|1307.41|1303.41|1307.01|1303.01|21
1611153610000|2021-01-20 14:40:10|1307.18|1303.18|1306.65|1302.65|1307.18|1303.18|1306.64|1302.64|15
1611153620000|2021-01-20 14:40:20|1306.67|1302.67|1306.51|1302.51|1307.16|1303.16|1306.41|1302.41|21
1611153630000|2021-01-20 14:40:30|1306.64|1302.64|1306.3|1302.3|1306.77|1302.77|1306.29|1302.29|22
1611153640000|2021-01-20 14:40:40|1306.27|1302.27|1306.62|1302.62|1306.62|1302.62|1306.26|1302.26|15
1611153650000|2021-01-20 14:40:50|1306.72|1302.72|1306.78|1302.78|1306.78|1302.78|1306.72|1302.72|3
1611153660000|2021-01-20 14:41:00|1306.75|1302.75|1304.97|1300.97|1306.75|1302.75|1304.65|1300.65|24
1611153670000|2021-01-20 14:41:10|1304.94|1300.94|1304.01|1300.01|1304.94|1300.94|1303.62|1299.62|17
1611153680000|2021-01-20 14:41:20|1304.15|1300.15|1303.37|1299.37|1304.76|1300.76|1303.37|1299.37|20
1611153690000|2021-01-20 14:41:30|1303.34|1299.34|1304.2|1300.2|1304.62|1300.62|1303.26|1299.26|23
1611153700000|2021-01-20 14:41:40|1304.23|1300.23|1305.36|1301.36|1305.36|1301.36|1304.23|1300.23|29
1611153710000|2021-01-20 14:41:50|1305.35|1301.35|1304.49|1300.49|1305.35|1301.35|1304.18|1300.18|20
1611153720000|2021-01-20 14:42:00|1304.51|1300.51|1305.38|1301.38|1305.42|1301.42|1304.41|1300.41|23
1611153730000|2021-01-20 14:42:10|1305.31|1301.31|1305.02|1301.02|1305.31|1301.31|1304.69|1300.69|19
1611153740000|2021-01-20 14:42:20|1305.03|1301.03|1305.88|1301.88|1305.88|1301.88|1305.02|1301.02|21
1611153750000|2021-01-20 14:42:30|1305.92|1301.92|1305.92|1301.92|1305.92|1301.92|1305.92|1301.92|1
1611153760000|2021-01-20 14:42:40|1305.94|1301.94|1306.52|1302.52|1306.52|1302.52|1305.94|1301.94|8
1611153770000|2021-01-20 14:42:50|1306.56|1302.56|1306.74|1302.74|1306.74|1302.74|1306.56|1302.56|5
1611153780000|2021-01-20 14:43:00|1306.75|1302.75|1306.4|1302.4|1306.84|1302.84|1306.33|1302.33|13
1611153790000|2021-01-20 14:43:10|1306.6|1302.6|1307.04|1303.04|1307.04|1303.04|1306.41|1302.41|21
1611153800000|2021-01-20 14:43:20|1307.05|1303.05|1307.41|1303.41|1307.43|1303.43|1307.05|1303.05|8
1611153810000|2021-01-20 14:43:30|1307.42|1303.42|1308.37|1304.37|1308.48|1304.48|1307.42|1303.42|14
1611153820000|2021-01-20 14:43:40|1308.36|1304.36|1308.9|1304.9|1308.9|1304.9|1308.36|1304.36|10
1611153830000|2021-01-20 14:43:50|1308.92|1304.92|1309.27|1305.27|1309.96|1305.96|1308.89|1304.89|27
1611153840000|2021-01-20 14:44:00|1309.09|1305.09|1310.28|1306.28|1310.28|1306.28|1309.09|1305.09|23
1611153850000|2021-01-20 14:44:10|1310.29|1306.29|1312.84|1308.84|1312.84|1308.84|1310.29|1306.29|26
1611153860000|2021-01-20 14:44:20|1312.95|1308.95|1313.55|1309.55|1314.3|1310.3|1312.95|1308.95|26
1611153870000|2021-01-20 14:44:30|1313.51|1309.51|1314.6|1310.6|1314.6|1310.6|1313.25|1309.25|18
1611153880000|2021-01-20 14:44:40|1314.59|1310.59|1315.03|1311.03|1315.04|1311.04|1314.46|1310.46|25
1611153890000|2021-01-20 14:44:50|1315.02|1311.02|1314.32|1310.32|1315.05|1311.05|1314.3|1310.3|18
1611153900000|2021-01-20 14:45:00|1314.35|1310.35|1315.23|1311.23|1315.23|1311.23|1314.35|1310.35|31
1611153910000|2021-01-20 14:45:10|1315.22|1311.22|1315.68|1311.68|1315.72|1311.72|1315.08|1311.08|25
1611153920000|2021-01-20 14:45:20|1315.65|1311.65|1314.22|1310.22|1315.65|1311.65|1314.17|1310.17|30
1611153930000|2021-01-20 14:45:30|1314.39|1310.39|1314.92|1310.92|1315.36|1311.36|1314.25|1310.25|32
1611153940000|2021-01-20 14:45:40|1314.97|1310.97|1315.06|1311.06|1315.55|1311.55|1314.74|1310.74|39
1611153950000|2021-01-20 14:45:50|1315|1311|1314.76|1310.76|1315.45|1311.45|1314.69|1310.69|32
1611153960000|2021-01-20 14:46:00|1314.72|1310.72|1313.89|1309.89|1314.76|1310.76|1313.89|1309.89|36
1611153970000|2021-01-20 14:46:10|1313.9|1309.9|1314.12|1310.12|1314.14|1310.14|1313.75|1309.75|22
1611153980000|2021-01-20 14:46:20|1314.11|1310.11|1313.9|1309.9|1314.14|1310.14|1313.74|1309.74|37
1611153990000|2021-01-20 14:46:30|1313.89|1309.89|1312.08|1308.08|1313.92|1309.92|1312.08|1308.08|37
1611154000000|2021-01-20 14:46:40|1312.07|1308.07|1312.32|1308.32|1312.87|1308.87|1311.6|1307.6|36
1611154010000|2021-01-20 14:46:50|1312.37|1308.37|1312.2|1308.2|1312.57|1308.57|1312.2|1308.2|25
1611154020000|2021-01-20 14:47:00|1312.01|1308.01|1311.35|1307.35|1312.01|1308.01|1311.35|1307.35|35
1611154030000|2021-01-20 14:47:10|1311.4|1307.4|1311.45|1307.45|1311.48|1307.48|1311.23|1307.23|16
1611154040000|2021-01-20 14:47:20|1311.47|1307.47|1311.77|1307.77|1312.09|1308.09|1311.39|1307.39|31
1611154050000|2021-01-20 14:47:30|1311.76|1307.76|1311.44|1307.44|1311.77|1307.77|1311.44|1307.44|30
1611154060000|2021-01-20 14:47:40|1311.42|1307.42|1311.49|1307.49|1311.51|1307.51|1311.32|1307.32|30
1611154070000|2021-01-20 14:47:50|1311.5|1307.5|1311.85|1307.85|1311.85|1307.85|1311.37|1307.37|22
1611154080000|2021-01-20 14:48:00|1311.92|1307.92|1311.65|1307.65|1311.99|1307.99|1311.58|1307.58|21
1611154090000|2021-01-20 14:48:10|1311.66|1307.66|1311.4|1307.4|1311.66|1307.66|1311.29|1307.29|34
1611154100000|2021-01-20 14:48:20|1311.37|1307.37|1311.62|1307.62|1311.65|1307.65|1311.23|1307.23|28
1611154110000|2021-01-20 14:48:30|1311.65|1307.65|1311.7|1307.7|1311.74|1307.74|1311.59|1307.59|26
1611154120000|2021-01-20 14:48:40|1311.72|1307.72|1314.02|1310.02|1314.02|1310.02|1311.58|1307.58|33
1611154130000|2021-01-20 14:48:50|1314.01|1310.01|1316.2|1312.2|1316.44|1312.44|1314.01|1310.01|35
1611154140000|2021-01-20 14:49:00|1316.21|1312.21|1315.98|1311.98|1316.76|1312.76|1315.63|1311.63|35
1611154150000|2021-01-20 14:49:10|1315.81|1311.81|1315.55|1311.55|1316.43|1312.43|1315.55|1311.55|36
1611154160000|2021-01-20 14:49:20|1315.66|1311.66|1315.83|1311.83|1315.89|1311.89|1315.32|1311.32|32
1611154170000|2021-01-20 14:49:30|1315.6|1311.6|1314.86|1310.86|1315.65|1311.65|1314.86|1310.86|32
1611154180000|2021-01-20 14:49:40|1314.74|1310.74|1315.16|1311.16|1315.18|1311.18|1314.21|1310.21|36
1611154190000|2021-01-20 14:49:50|1315.15|1311.15|1314.67|1310.67|1315.4|1311.4|1314.54|1310.54|35
1611154200000|2021-01-20 14:50:00|1314.65|1310.65|1315.11|1311.11|1315.18|1311.18|1314.52|1310.52|24
1611154210000|2021-01-20 14:50:10|1315.09|1311.09|1315.58|1311.58|1315.76|1311.76|1314.96|1310.96|32
1611154220000|2021-01-20 14:50:20|1315.46|1311.46|1314.73|1310.73|1315.58|1311.58|1314.66|1310.66|30
1611154230000|2021-01-20 14:50:30|1314.75|1310.75|1315.61|1311.61|1315.61|1311.61|1314.71|1310.71|27
1611154240000|2021-01-20 14:50:40|1315.56|1311.56|1313.82|1309.82|1315.56|1311.56|1313.82|1309.82|33
1611154250000|2021-01-20 14:50:50|1313.64|1309.64|1313.09|1309.09|1313.64|1309.64|1312.96|1308.96|30
1611154260000|2021-01-20 14:51:00|1313.16|1309.16|1313.43|1309.43|1313.59|1309.59|1313.16|1309.16|25
1611154270000|2021-01-20 14:51:10|1313.55|1309.55|1313.61|1309.61|1314.53|1310.53|1313.55|1309.55|28
1611154280000|2021-01-20 14:51:20|1313.6|1309.6|1313.72|1309.72|1313.98|1309.98|1313.55|1309.55|28
1611154290000|2021-01-20 14:51:30|1313.7|1309.7|1312.73|1308.73|1313.98|1309.98|1312.73|1308.73|23
1611154300000|2021-01-20 14:51:40|1312.75|1308.75|1312.67|1308.67|1313.21|1309.21|1312.6|1308.6|31
1611154310000|2021-01-20 14:51:50|1312.66|1308.66|1311.86|1307.86|1312.69|1308.69|1311.84|1307.84|23
1611154320000|2021-01-20 14:52:00|1312|1308|1311.28|1307.28|1312|1308|1311.27|1307.27|27
1611154330000|2021-01-20 14:52:10|1311.3|1307.3|1311.98|1307.98|1312.15|1308.15|1311.29|1307.29|36
1611154340000|2021-01-20 14:52:20|1311.84|1307.84|1311.23|1307.23|1311.94|1307.94|1311.22|1307.22|36
1611154350000|2021-01-20 14:52:30|1311.25|1307.25|1310.87|1306.87|1311.73|1307.73|1310.8|1306.8|40
1611154360000|2021-01-20 14:52:40|1310.9|1306.9|1311.22|1307.22|1311.37|1307.37|1310.68|1306.68|36
1611154370000|2021-01-20 14:52:50|1311|1307|1311.4|1307.4|1311.41|1307.41|1310.98|1306.98|34
1611154380000|2021-01-20 14:53:00|1311.41|1307.41|1312.05|1308.05|1312.43|1308.43|1311.36|1307.36|28
1611154390000|2021-01-20 14:53:10|1312.03|1308.03|1312.81|1308.81|1312.92|1308.92|1312.01|1308.01|29
1611154400000|2021-01-20 14:53:20|1312.85|1308.85|1311.79|1307.79|1312.97|1308.97|1311.79|1307.79|31
1611154410000|2021-01-20 14:53:30|1311.85|1307.85|1311.62|1307.62|1312.27|1308.27|1311.34|1307.34|33
1611154420000|2021-01-20 14:53:40|1311.73|1307.73|1311.68|1307.68|1312.09|1308.09|1311.63|1307.63|29
1611154430000|2021-01-20 14:53:50|1311.67|1307.67|1312.31|1308.31|1312.31|1308.31|1311.57|1307.57|28
1611154440000|2021-01-20 14:54:00|1312.37|1308.37|1311.67|1307.67|1312.37|1308.37|1311.55|1307.55|24
1611154450000|2021-01-20 14:54:10|1311.68|1307.68|1311.66|1307.66|1311.85|1307.85|1311.52|1307.52|25
1611154460000|2021-01-20 14:54:20|1311.65|1307.65|1311.75|1307.75|1311.81|1307.81|1311.65|1307.65|21
1611154470000|2021-01-20 14:54:30|1311.71|1307.71|1311.11|1307.11|1311.71|1307.71|1311.11|1307.11|35
1611154480000|2021-01-20 14:54:40|1310.96|1306.96|1310.52|1306.52|1310.96|1306.96|1310.51|1306.51|31
1611154490000|2021-01-20 14:54:50|1310.51|1306.51|1308.77|1304.77|1310.55|1306.55|1308.75|1304.75|31
1611154500000|2021-01-20 14:55:00|1308.75|1304.75|1308.91|1304.91|1308.93|1304.93|1308.27|1304.27|30
1611154510000|2021-01-20 14:55:10|1308.75|1304.75|1308.2|1304.2|1308.96|1304.96|1308.19|1304.19|34
1611154520000|2021-01-20 14:55:20|1308.22|1304.22|1308.45|1304.45|1308.63|1304.63|1308.05|1304.05|30
1611154530000|2021-01-20 14:55:30|1308.44|1304.44|1308.03|1304.03|1308.63|1304.63|1307.96|1303.96|23
1611154540000|2021-01-20 14:55:40|1307.92|1303.92|1306.45|1302.45|1308.08|1304.08|1306.45|1302.45|30
1611154550000|2021-01-20 14:55:50|1306.44|1302.44|1305.88|1301.88|1306.69|1302.69|1305.88|1301.88|33
1611154560000|2021-01-20 14:56:00|1305.72|1301.72|1306.03|1302.03|1306.36|1302.36|1305.55|1301.55|36
1611154570000|2021-01-20 14:56:10|1306.05|1302.05|1305.97|1301.97|1306.12|1302.12|1305.94|1301.94|28
1611154580000|2021-01-20 14:56:20|1305.96|1301.96|1305.18|1301.18|1305.96|1301.96|1305.18|1301.18|34
1611154590000|2021-01-20 14:56:30|1305.27|1301.27|1304.52|1300.52|1305.3|1301.3|1304.49|1300.49|28
1611154600000|2021-01-20 14:56:40|1304.63|1300.63|1304.88|1300.88|1304.88|1300.88|1304.25|1300.25|33
1611154610000|2021-01-20 14:56:50|1304.87|1300.87|1304.42|1300.42|1304.95|1300.95|1304.42|1300.42|38
1611154620000|2021-01-20 14:57:00|1303.69|1299.69|1304.32|1300.32|1304.98|1300.98|1303.69|1299.69|34
1611154630000|2021-01-20 14:57:10|1304.16|1300.16|1302.85|1298.85|1304.25|1300.25|1302.85|1298.85|33
1611154640000|2021-01-20 14:57:20|1302.81|1298.81|1302.93|1298.93|1303.65|1299.65|1302.78|1298.78|32
1611154650000|2021-01-20 14:57:30|1302.83|1298.83|1303.06|1299.06|1303.2|1299.2|1302.73|1298.73|27
1611154660000|2021-01-20 14:57:40|1303.15|1299.15|1303.98|1299.98|1303.98|1299.98|1302.88|1298.88|35
1611154670000|2021-01-20 14:57:50|1303.97|1299.97|1302.83|1298.83|1304.16|1300.16|1302.83|1298.83|35
1611154680000|2021-01-20 14:58:00|1302.69|1298.69|1303.1|1299.1|1303.1|1299.1|1302.68|1298.68|22
1611154690000|2021-01-20 14:58:10|1303.09|1299.09|1302.92|1298.92|1303.1|1299.1|1302.92|1298.92|24
1611154700000|2021-01-20 14:58:20|1302.96|1298.96|1304.63|1300.63|1304.63|1300.63|1302.9|1298.9|31
1611154710000|2021-01-20 14:58:30|1304.67|1300.67|1306.4|1302.4|1306.4|1302.4|1304.67|1300.67|28
1611154720000|2021-01-20 14:58:40|1306.38|1302.38|1305.69|1301.69|1306.38|1302.38|1305.64|1301.64|25
1611154730000|2021-01-20 14:58:50|1305.75|1301.75|1305.7|1301.7|1305.83|1301.83|1305.68|1301.68|22
1611154740000|2021-01-20 14:59:00|1305.69|1301.69|1304.28|1300.28|1305.69|1301.69|1304.06|1300.06|27
1611154750000|2021-01-20 14:59:10|1304.26|1300.26|1304.45|1300.45|1304.54|1300.54|1303.78|1299.78|31
1611154760000|2021-01-20 14:59:20|1304.5|1300.5|1305.14|1301.14|1305.16|1301.16|1304.29|1300.29|32
1611154770000|2021-01-20 14:59:30|1305.12|1301.12|1303.94|1299.94|1305.16|1301.16|1303.75|1299.75|33
1611154780000|2021-01-20 14:59:40|1303.93|1299.93|1305.17|1301.17|1305.17|1301.17|1303.88|1299.88|30
1611154790000|2021-01-20 14:59:50|1305.14|1301.14|1305.89|1301.89|1305.89|1301.89|1305.14|1301.14|30
1611154800000|2021-01-20 15:00:00|1305.87|1301.87|1306.1|1302.1|1306.17|1302.17|1305.65|1301.65|28
1611154810000|2021-01-20 15:00:10|1306.22|1302.22|1307.83|1303.83|1307.89|1303.89|1306.22|1302.22|36
1611154820000|2021-01-20 15:00:20|1307.84|1303.84|1309.18|1305.18|1309.18|1305.18|1307.84|1303.84|34
1611154830000|2021-01-20 15:00:30|1309.19|1305.19|1310.73|1306.73|1310.77|1306.77|1309.19|1305.19|34
1611154840000|2021-01-20 15:00:40|1311.1|1307.1|1310.58|1306.58|1311.54|1307.54|1310.58|1306.58|25
1611154850000|2021-01-20 15:00:50|1310.6|1306.6|1312.33|1308.33|1312.47|1308.47|1310.05|1306.05|37
1611154860000|2021-01-20 15:01:00|1312.37|1308.37|1311.11|1307.11|1312.37|1308.37|1310.98|1306.98|32
1611154870000|2021-01-20 15:01:10|1311.1|1307.1|1311.69|1307.69|1311.71|1307.71|1311.03|1307.03|23
1611154880000|2021-01-20 15:01:20|1311.73|1307.73|1310.59|1306.59|1311.8|1307.8|1310.59|1306.59|26
1611154890000|2021-01-20 15:01:30|1310.8|1306.8|1311.12|1307.12|1311.6|1307.6|1310.4|1306.4|35
1611154900000|2021-01-20 15:01:40|1311.26|1307.26|1309.82|1305.82|1311.3|1307.3|1309.76|1305.76|31
1611154910000|2021-01-20 15:01:50|1309.78|1305.78|1307.45|1303.45|1309.78|1305.78|1307.32|1303.32|36
1611154920000|2021-01-20 15:02:00|1307.25|1303.25|1307.5|1303.5|1307.5|1303.5|1306.63|1302.63|28
1611154930000|2021-01-20 15:02:10|1307.48|1303.48|1306.52|1302.52|1307.48|1303.48|1306.51|1302.51|29
1611154940000|2021-01-20 15:02:20|1306.53|1302.53|1306.6|1302.6|1307.43|1303.43|1306.19|1302.19|35
1611154950000|2021-01-20 15:02:30|1306.52|1302.52|1307.15|1303.15|1307.25|1303.25|1306.48|1302.48|35
1611154960000|2021-01-20 15:02:40|1307.23|1303.23|1306.73|1302.73|1307.23|1303.23|1306.1|1302.1|34
1611154970000|2021-01-20 15:02:50|1306.71|1302.71|1307.3|1303.3|1307.3|1303.3|1306.67|1302.67|34
1611154980000|2021-01-20 15:03:00|1307.19|1303.19|1309.28|1305.28|1309.28|1305.28|1307.06|1303.06|34
1611154990000|2021-01-20 15:03:10|1309.29|1305.29|1310.97|1306.97|1311.06|1307.06|1309.29|1305.29|31
1611155000000|2021-01-20 15:03:20|1310.98|1306.98|1311.06|1307.06|1311.16|1307.16|1310.73|1306.73|29
1611155010000|2021-01-20 15:03:30|1311.13|1307.13|1310.76|1306.76|1311.79|1307.79|1310.76|1306.76|34
1611155020000|2021-01-20 15:03:40|1310.78|1306.78|1311.69|1307.69|1311.78|1307.78|1310.76|1306.76|35
1611155030000|2021-01-20 15:03:50|1311.63|1307.63|1310.64|1306.64|1311.63|1307.63|1309.93|1305.93|38
1611155040000|2021-01-20 15:04:00|1310.69|1306.69|1310.82|1306.82|1311.08|1307.08|1310.53|1306.53|32
1611155050000|2021-01-20 15:04:10|1310.92|1306.92|1311.54|1307.54|1311.61|1307.61|1310.8|1306.8|32
1611155060000|2021-01-20 15:04:20|1311.55|1307.55|1311.58|1307.58|1311.6|1307.6|1311.54|1307.54|20
1611155070000|2021-01-20 15:04:30|1311.55|1307.55|1312.1|1308.1|1312.23|1308.23|1311.06|1307.06|32
1611155080000|2021-01-20 15:04:40|1312.08|1308.08|1312.01|1308.01|1312.29|1308.29|1311.78|1307.78|29
1611155090000|2021-01-20 15:04:50|1312.02|1308.02|1311.82|1307.82|1312.05|1308.05|1311.68|1307.68|21
1611155100000|2021-01-20 15:05:00|1311.83|1307.83|1309.09|1305.09|1311.83|1307.83|1309.09|1305.09|38
1611155110000|2021-01-20 15:05:10|1308.98|1304.98|1308.53|1304.53|1309.03|1305.03|1308.42|1304.42|37
1611155120000|2021-01-20 15:05:20|1308.51|1304.51|1309.97|1305.97|1309.98|1305.98|1308.49|1304.49|30
1611155130000|2021-01-20 15:05:30|1310.02|1306.02|1310.48|1306.48|1310.54|1306.54|1309.26|1305.26|36
1611155140000|2021-01-20 15:05:40|1310.47|1306.47|1310.12|1306.12|1310.47|1306.47|1309.43|1305.43|35
1611155150000|2021-01-20 15:05:50|1310.13|1306.13|1310.3|1306.3|1310.3|1306.3|1309.23|1305.23|31
1611155160000|2021-01-20 15:06:00|1310.23|1306.23|1309.79|1305.79|1310.27|1306.27|1309.47|1305.47|32
1611155170000|2021-01-20 15:06:10|1309.86|1305.86|1309.95|1305.95|1310.13|1306.13|1309.75|1305.75|26
1611155180000|2021-01-20 15:06:20|1309.88|1305.88|1311.28|1307.28|1311.28|1307.28|1309.78|1305.78|32
1611155190000|2021-01-20 15:06:30|1311.31|1307.31|1312.06|1308.06|1312.45|1308.45|1311.27|1307.27|34
1611155200000|2021-01-20 15:06:40|1311.94|1307.94|1312.53|1308.53|1312.99|1308.99|1311.43|1307.43|37
1611155210000|2021-01-20 15:06:50|1312.55|1308.55|1311.32|1307.32|1313.22|1309.22|1311.16|1307.16|38
1611155220000|2021-01-20 15:07:00|1311.1|1307.1|1311.11|1307.11|1311.68|1307.68|1310.94|1306.94|37
1611155230000|2021-01-20 15:07:10|1310.97|1306.97|1312.42|1308.42|1312.43|1308.43|1310.41|1306.41|36
1611155240000|2021-01-20 15:07:20|1312.53|1308.53|1311.61|1307.61|1312.53|1308.53|1311.46|1307.46|36
1611155250000|2021-01-20 15:07:30|1311.78|1307.78|1311.1|1307.1|1311.78|1307.78|1310.94|1306.94|37
1611155260000|2021-01-20 15:07:40|1311.14|1307.14|1310.26|1306.26|1311.24|1307.24|1310.26|1306.26|33
1611155270000|2021-01-20 15:07:50|1310.25|1306.25|1310.88|1306.88|1311.03|1307.03|1310.16|1306.16|34
1611155280000|2021-01-20 15:08:00|1310.93|1306.93|1310.14|1306.14|1310.93|1306.93|1310.07|1306.07|26
1611155290000|2021-01-20 15:08:10|1310.15|1306.15|1310.55|1306.55|1310.63|1306.63|1309.97|1305.97|30
1611155300000|2021-01-20 15:08:20|1310.57|1306.57|1311.4|1307.4|1311.4|1307.4|1310.55|1306.55|26
1611155310000|2021-01-20 15:08:30|1311.41|1307.41|1311.55|1307.55|1311.65|1307.65|1311.38|1307.38|26
1611155320000|2021-01-20 15:08:40|1311.52|1307.52|1311.09|1307.09|1311.85|1307.85|1311.09|1307.09|34
1611155330000|2021-01-20 15:08:50|1311.08|1307.08|1310.83|1306.83|1311.15|1307.15|1310.83|1306.83|18
1611155340000|2021-01-20 15:09:00|1311.1|1307.1|1310.97|1306.97|1311.83|1307.83|1310.96|1306.96|29
1611155350000|2021-01-20 15:09:10|1311|1307|1310.84|1306.84|1311.36|1307.36|1310.62|1306.62|33
1611155360000|2021-01-20 15:09:20|1310.8|1306.8|1309.6|1305.6|1310.8|1306.8|1309.59|1305.59|27
1611155370000|2021-01-20 15:09:30|1309.33|1305.33|1310.83|1306.83|1310.87|1306.87|1309.32|1305.32|30
1611155380000|2021-01-20 15:09:40|1310.76|1306.76|1309.7|1305.7|1310.76|1306.76|1309.61|1305.61|32
1611155390000|2021-01-20 15:09:50|1309.81|1305.81|1309.75|1305.75|1310.41|1306.41|1309.27|1305.27|38
1611155400000|2021-01-20 15:10:00|1310.03|1306.03|1310.03|1306.03|1310.33|1306.33|1309.69|1305.69|33
1611155410000|2021-01-20 15:10:10|1310.06|1306.06|1310.25|1306.25|1310.25|1306.25|1309.73|1305.73|35
1611155420000|2021-01-20 15:10:20|1310.23|1306.23|1310.53|1306.53|1310.53|1306.53|1309.6|1305.6|28
1611155430000|2021-01-20 15:10:30|1310.51|1306.51|1310.58|1306.58|1310.69|1306.69|1310.5|1306.5|21
1611155440000|2021-01-20 15:10:40|1310.67|1306.67|1311.31|1307.31|1311.39|1307.39|1310.35|1306.35|26
1611155450000|2021-01-20 15:10:50|1311.34|1307.34|1311.41|1307.41|1311.65|1307.65|1311.34|1307.34|29
1611155460000|2021-01-20 15:11:00|1311.3|1307.3|1310.74|1306.74|1311.3|1307.3|1310.56|1306.56|30
1611155470000|2021-01-20 15:11:10|1310.56|1306.56|1314.07|1310.07|1314.07|1310.07|1310.55|1306.55|35
1611155480000|2021-01-20 15:11:20|1314.18|1310.18|1313.96|1309.96|1314.51|1310.51|1313.94|1309.94|35
1611155490000|2021-01-20 15:11:30|1313.95|1309.95|1314.93|1310.93|1314.93|1310.93|1313.77|1309.77|34
1611155500000|2021-01-20 15:11:40|1314.94|1310.94|1314.71|1310.71|1315.29|1311.29|1314.58|1310.58|35
1611155510000|2021-01-20 15:11:50|1314.8|1310.8|1314.49|1310.49|1315.36|1311.36|1314.4|1310.4|39
1611155520000|2021-01-20 15:12:00|1314.45|1310.45|1313.66|1309.66|1314.47|1310.47|1313.66|1309.66|34
1611155530000|2021-01-20 15:12:10|1313.59|1309.59|1314.59|1310.59|1314.63|1310.63|1313.29|1309.29|38
1611155540000|2021-01-20 15:12:20|1314.58|1310.58|1314.19|1310.19|1314.58|1310.58|1313.65|1309.65|30
1611155550000|2021-01-20 15:12:30|1314.24|1310.24|1315.12|1311.12|1315.13|1311.13|1314.24|1310.24|30
1611155560000|2021-01-20 15:12:40|1315.13|1311.13|1315.06|1311.06|1315.37|1311.37|1314.41|1310.41|33
1611155570000|2021-01-20 15:12:50|1315.04|1311.04|1315.55|1311.55|1315.55|1311.55|1314.96|1310.96|26
1611155580000|2021-01-20 15:13:00|1315.68|1311.68|1316.93|1312.93|1317|1313|1315.65|1311.65|29
1611155590000|2021-01-20 15:13:10|1316.84|1312.84|1317.94|1313.94|1317.97|1313.97|1315.95|1311.95|35
1611155600000|2021-01-20 15:13:20|1317.93|1313.93|1318.22|1314.22|1318.29|1314.29|1317.89|1313.89|26
1611155610000|2021-01-20 15:13:30|1318.24|1314.24|1318.3|1314.3|1318.4|1314.4|1318.09|1314.09|27
1611155620000|2021-01-20 15:13:40|1318.32|1314.32|1319.33|1315.33|1319.33|1315.33|1318.32|1314.32|31
1611155630000|2021-01-20 15:13:50|1319.37|1315.37|1319.65|1315.65|1319.68|1315.68|1319.34|1315.34|36
1611155640000|2021-01-20 15:14:00|1319.61|1315.61|1319.65|1315.65|1319.78|1315.78|1319.48|1315.48|27
1611155650000|2021-01-20 15:14:10|1319.66|1315.66|1319.31|1315.31|1319.66|1315.66|1319.31|1315.31|35
1611155660000|2021-01-20 15:14:20|1319.3|1315.3|1317.33|1313.33|1319.3|1315.3|1316.6|1312.6|33
1611155670000|2021-01-20 15:14:30|1317.34|1313.34|1318.41|1314.41|1318.68|1314.68|1317.34|1313.34|30
1611155680000|2021-01-20 15:14:40|1318.42|1314.42|1318.03|1314.03|1318.57|1314.57|1317.87|1313.87|37
1611155690000|2021-01-20 15:14:50|1318.04|1314.04|1317.71|1313.71|1318.19|1314.19|1317.51|1313.51|33
1611155700000|2021-01-20 15:15:00|1317.72|1313.72|1316.78|1312.78|1317.72|1313.72|1316.26|1312.26|33
1611155710000|2021-01-20 15:15:10|1316.84|1312.84|1318.14|1314.14|1318.27|1314.27|1316.63|1312.63|35
1611155720000|2021-01-20 15:15:20|1318.12|1314.12|1319.06|1315.06|1319.06|1315.06|1318.12|1314.12|33
1611155730000|2021-01-20 15:15:30|1319.09|1315.09|1319.25|1315.25|1319.38|1315.38|1318.55|1314.55|31
1611155740000|2021-01-20 15:15:40|1319.26|1315.26|1320.47|1316.47|1320.48|1316.48|1319.23|1315.23|20
1611155750000|2021-01-20 15:15:50|1320.49|1316.49|1320.97|1316.97|1320.97|1316.97|1320.22|1316.22|34
1611155760000|2021-01-20 15:16:00|1321|1317|1318.64|1314.64|1321.09|1317.09|1318.6|1314.6|33
1611155770000|2021-01-20 15:16:10|1318.65|1314.65|1318.54|1314.54|1319.92|1315.92|1318.51|1314.51|37
1611155780000|2021-01-20 15:16:20|1318.59|1314.59|1318.45|1314.45|1318.75|1314.75|1318.21|1314.21|31
1611155790000|2021-01-20 15:16:30|1318.49|1314.49|1317.58|1313.58|1318.49|1314.49|1317.38|1313.38|33
1611155800000|2021-01-20 15:16:40|1317.38|1313.38|1317.17|1313.17|1317.44|1313.44|1316.56|1312.56|25
1611155810000|2021-01-20 15:16:50|1317.18|1313.18|1316.91|1312.91|1317.61|1313.61|1316.74|1312.74|34
1611155820000|2021-01-20 15:17:00|1316.72|1312.72|1316.29|1312.29|1316.72|1312.72|1315.64|1311.64|30
1611155830000|2021-01-20 15:17:10|1316.28|1312.28|1314.96|1310.96|1316.28|1312.28|1314.92|1310.92|36
1611155840000|2021-01-20 15:17:20|1314.95|1310.95|1314.95|1310.95|1314.97|1310.97|1314.55|1310.55|22
1611155850000|2021-01-20 15:17:30|1315.04|1311.04|1314.87|1310.87|1315.35|1311.35|1314.76|1310.76|36
1611155860000|2021-01-20 15:17:40|1314.91|1310.91|1313.61|1309.61|1315.26|1311.26|1313.61|1309.61|37
1611155870000|2021-01-20 15:17:50|1313.6|1309.6|1313.75|1309.75|1313.8|1309.8|1313.37|1309.37|33
1611155880000|2021-01-20 15:18:00|1313.79|1309.79|1313.42|1309.42|1313.87|1309.87|1313.33|1309.33|36
1611155890000|2021-01-20 15:18:10|1313.44|1309.44|1313.62|1309.62|1313.67|1309.67|1313.43|1309.43|30
1611155900000|2021-01-20 15:18:20|1313.55|1309.55|1316.27|1312.27|1316.27|1312.27|1313.49|1309.49|34
1611155910000|2021-01-20 15:18:30|1316.63|1312.63|1313.9|1309.9|1316.88|1312.88|1313.83|1309.83|38
1611155920000|2021-01-20 15:18:40|1313.84|1309.84|1313.94|1309.94|1314.6|1310.6|1313.84|1309.84|37
1611155930000|2021-01-20 15:18:50|1313.92|1309.92|1313.95|1309.95|1314.87|1310.87|1313.73|1309.73|33
1611155940000|2021-01-20 15:19:00|1313.77|1309.77|1314.75|1310.75|1314.84|1310.84|1313.69|1309.69|34
1611155950000|2021-01-20 15:19:10|1315.07|1311.07|1314.53|1310.53|1315.77|1311.77|1314.38|1310.38|37
1611155960000|2021-01-20 15:19:20|1314.45|1310.45|1314.3|1310.3|1314.63|1310.63|1314.08|1310.08|38
1611155970000|2021-01-20 15:19:30|1314.36|1310.36|1314.47|1310.47|1314.78|1310.78|1314.34|1310.34|27
1611155980000|2021-01-20 15:19:40|1314.57|1310.57|1315.84|1311.84|1315.96|1311.96|1314.57|1310.57|29
1611155990000|2021-01-20 15:19:50|1315.85|1311.85|1315.34|1311.34|1315.85|1311.85|1315.13|1311.13|24
1611156000000|2021-01-20 15:20:00|1315.32|1311.32|1315.33|1311.33|1315.55|1311.55|1315.16|1311.16|35
1611156010000|2021-01-20 15:20:10|1315.25|1311.25|1315.04|1311.04|1315.46|1311.46|1314.89|1310.89|33
1611156020000|2021-01-20 15:20:20|1315.03|1311.03|1315.07|1311.07|1315.63|1311.63|1314.83|1310.83|31
1611156030000|2021-01-20 15:20:30|1315.06|1311.06|1314.8|1310.8|1315.21|1311.21|1314.66|1310.66|29
1611156040000|2021-01-20 15:20:40|1314.77|1310.77|1314.1|1310.1|1314.84|1310.84|1313.74|1309.74|34
1611156050000|2021-01-20 15:20:50|1314|1310|1313.27|1309.27|1314|1310|1313.25|1309.25|29
1611156060000|2021-01-20 15:21:00|1313.14|1309.14|1312.46|1308.46|1313.22|1309.22|1312.46|1308.46|30
1611156070000|2021-01-20 15:21:10|1312.47|1308.47|1312.3|1308.3|1312.57|1308.57|1311.58|1307.58|33
1611156080000|2021-01-20 15:21:20|1312.1|1308.1|1312.17|1308.17|1312.29|1308.29|1311.76|1307.76|29
1611156090000|2021-01-20 15:21:30|1312.01|1308.01|1311.43|1307.43|1312.17|1308.17|1311.43|1307.43|35
1611156100000|2021-01-20 15:21:40|1311.44|1307.44|1311.77|1307.77|1311.93|1307.93|1311.26|1307.26|31
1611156110000|2021-01-20 15:21:50|1311.78|1307.78|1311.81|1307.81|1312.02|1308.02|1311.48|1307.48|35
1611156120000|2021-01-20 15:22:00|1311.79|1307.79|1311.48|1307.48|1311.82|1307.82|1311.45|1307.45|36
1611156130000|2021-01-20 15:22:10|1311.5|1307.5|1310.94|1306.94|1311.51|1307.51|1310.92|1306.92|30
1611156140000|2021-01-20 15:22:20|1310.95|1306.95|1310.35|1306.35|1310.95|1306.95|1310.33|1306.33|25
1611156150000|2021-01-20 15:22:30|1310.37|1306.37|1309.15|1305.15|1310.39|1306.39|1309.15|1305.15|33
1611156160000|2021-01-20 15:22:40|1309.16|1305.16|1309.47|1305.47|1310.11|1306.11|1309.07|1305.07|31
1611156170000|2021-01-20 15:22:50|1309.46|1305.46|1309.22|1305.22|1309.71|1305.71|1309.12|1305.12|33
1611156180000|2021-01-20 15:23:00|1309.28|1305.28|1307.78|1303.78|1309.56|1305.56|1307.5|1303.5|35
1611156190000|2021-01-20 15:23:10|1307.76|1303.76|1308.13|1304.13|1308.56|1304.56|1307.27|1303.27|39
1611156200000|2021-01-20 15:23:20|1308.06|1304.06|1307.87|1303.87|1308.2|1304.2|1307.51|1303.51|33
1611156210000|2021-01-20 15:23:30|1307.94|1303.94|1307.42|1303.42|1307.94|1303.94|1307.39|1303.39|27
1611156220000|2021-01-20 15:23:40|1307.38|1303.38|1307.12|1303.12|1307.75|1303.75|1307.12|1303.12|28
1611156230000|2021-01-20 15:23:50|1307.17|1303.17|1306.92|1302.92|1307.17|1303.17|1305.77|1301.77|34
1611156240000|2021-01-20 15:24:00|1306.58|1302.58|1305.71|1301.71|1306.69|1302.69|1305.71|1301.71|38
1611156250000|2021-01-20 15:24:10|1305.82|1301.82|1306.11|1302.11|1306.11|1302.11|1305.54|1301.54|32
1611156260000|2021-01-20 15:24:20|1306.13|1302.13|1305.72|1301.72|1306.19|1302.19|1305.69|1301.69|33
1611156270000|2021-01-20 15:24:30|1305.65|1301.65|1304.89|1300.89|1305.7|1301.7|1304.89|1300.89|32
1611156280000|2021-01-20 15:24:40|1304.84|1300.84|1303.87|1299.87|1304.84|1300.84|1303.79|1299.79|29
1611156290000|2021-01-20 15:24:50|1303.92|1299.92|1304.5|1300.5|1304.82|1300.82|1303.73|1299.73|35
1611156300000|2021-01-20 15:25:00|1304.51|1300.51|1306.27|1302.27|1306.27|1302.27|1304.45|1300.45|39
1611156310000|2021-01-20 15:25:10|1306.54|1302.54|1305.62|1301.62|1306.54|1302.54|1305.3|1301.3|36
1611156320000|2021-01-20 15:25:20|1305.53|1301.53|1305.66|1301.66|1306.03|1302.03|1305.21|1301.21|31
1611156330000|2021-01-20 15:25:30|1305.61|1301.61|1305.12|1301.12|1305.97|1301.97|1305.12|1301.12|33
1611156340000|2021-01-20 15:25:40|1305.14|1301.14|1305.19|1301.19|1305.82|1301.82|1304.53|1300.53|36
1611156350000|2021-01-20 15:25:50|1305.21|1301.21|1305.56|1301.56|1305.88|1301.88|1304.97|1300.97|36
1611156360000|2021-01-20 15:26:00|1305.47|1301.47|1303.87|1299.87|1305.47|1301.47|1303.75|1299.75|39
1611156370000|2021-01-20 15:26:10|1303.84|1299.84|1300.26|1296.26|1304.21|1300.21|1300.26|1296.26|39
1611156380000|2021-01-20 15:26:20|1300.19|1296.19|1299.92|1295.92|1301.19|1297.19|1298.48|1294.48|40
1611156390000|2021-01-20 15:26:30|1299.9|1295.9|1299.57|1295.57|1300|1296|1299.25|1295.25|33
1611156400000|2021-01-20 15:26:40|1299.6|1295.6|1298.71|1294.71|1300.39|1296.39|1298.71|1294.71|40
1611156410000|2021-01-20 15:26:50|1298.73|1294.73|1297.62|1293.62|1298.88|1294.88|1297.6|1293.6|38
1611156420000|2021-01-20 15:27:00|1297.7|1293.7|1298.09|1294.09|1298.4|1294.4|1297.63|1293.63|34
1611156430000|2021-01-20 15:27:10|1298.06|1294.06|1296.39|1292.39|1298.06|1294.06|1296.39|1292.39|38
1611156440000|2021-01-20 15:27:20|1296.34|1292.34|1295.3|1291.3|1296.34|1292.34|1295.17|1291.17|36
1611156450000|2021-01-20 15:27:30|1295.26|1291.26|1295.31|1291.31|1296.13|1292.13|1295.12|1291.12|35
1611156460000|2021-01-20 15:27:40|1295.7|1291.7|1295.47|1291.47|1295.78|1291.78|1295.45|1291.45|34
1611156470000|2021-01-20 15:27:50|1295.48|1291.48|1295.92|1291.92|1295.97|1291.97|1295.43|1291.43|25
1611156480000|2021-01-20 15:28:00|1295.94|1291.94|1296.79|1292.79|1296.79|1292.79|1295.93|1291.93|30
1611156490000|2021-01-20 15:28:10|1296.8|1292.8|1296.85|1292.85|1297.11|1293.11|1296.72|1292.72|25
1611156500000|2021-01-20 15:28:20|1297.06|1293.06|1297.53|1293.53|1298.02|1294.02|1297.03|1293.03|35
1611156510000|2021-01-20 15:28:30|1297.51|1293.51|1298.32|1294.32|1298.43|1294.43|1297.51|1293.51|20
1611156520000|2021-01-20 15:28:40|1298.37|1294.37|1297.22|1293.22|1298.38|1294.38|1297.19|1293.19|29
1611156530000|2021-01-20 15:28:50|1297.23|1293.23|1296.54|1292.54|1297.37|1293.37|1296.54|1292.54|31
1611156540000|2021-01-20 15:29:00|1296.56|1292.56|1295.02|1291.02|1296.56|1292.56|1295.02|1291.02|30
1611156550000|2021-01-20 15:29:10|1294.94|1290.94|1293.06|1289.06|1294.95|1290.95|1292.37|1288.37|32
1611156560000|2021-01-20 15:29:20|1292.75|1288.75|1292.16|1288.16|1292.81|1288.81|1292.16|1288.16|37
1611156570000|2021-01-20 15:29:30|1292.18|1288.18|1291.06|1287.06|1292.42|1288.42|1291.06|1287.06|36
1611156580000|2021-01-20 15:29:40|1291|1287|1290.22|1286.22|1291|1287|1290.22|1286.22|36
1611156590000|2021-01-20 15:29:50|1290.16|1286.16|1290.77|1286.77|1290.83|1286.83|1290.13|1286.13|36
1611156600000|2021-01-20 15:30:00|1290.75|1286.75|1291.25|1287.25|1291.25|1287.25|1290.47|1286.47|35
1611156610000|2021-01-20 15:30:10|1291.09|1287.09|1292.9|1288.9|1292.9|1288.9|1290.95|1286.95|34
1611156620000|2021-01-20 15:30:20|1292.95|1288.95|1293.96|1289.96|1293.96|1289.96|1292.95|1288.95|34
1611156630000|2021-01-20 15:30:30|1293.97|1289.97|1295.69|1291.69|1295.69|1291.69|1293.97|1289.97|33
1611156640000|2021-01-20 15:30:40|1295.62|1291.62|1295.44|1291.44|1295.91|1291.91|1295.39|1291.39|35
1611156650000|2021-01-20 15:30:50|1295.6|1291.6|1295.31|1291.31|1295.6|1291.6|1294.74|1290.74|35
1611156660000|2021-01-20 15:31:00|1295.42|1291.42|1294.63|1290.63|1295.79|1291.79|1294.23|1290.23|34
1611156670000|2021-01-20 15:31:10|1294.55|1290.55|1293.64|1289.64|1294.94|1290.94|1293.64|1289.64|37
1611156680000|2021-01-20 15:31:20|1293.65|1289.65|1294.12|1290.12|1294.32|1290.32|1293.04|1289.04|36
1611156690000|2021-01-20 15:31:30|1294.13|1290.13|1295.07|1291.07|1295.07|1291.07|1293.96|1289.96|36
1611156700000|2021-01-20 15:31:40|1295.03|1291.03|1294.54|1290.54|1295.03|1291.03|1294.03|1290.03|38
1611156710000|2021-01-20 15:31:50|1294.66|1290.66|1296.43|1292.43|1296.43|1292.43|1294.66|1290.66|27
1611156720000|2021-01-20 15:32:00|1296.45|1292.45|1296.86|1292.86|1297.17|1293.17|1296.45|1292.45|37
1611156730000|2021-01-20 15:32:10|1296.87|1292.87|1297.9|1293.9|1297.94|1293.94|1296.84|1292.84|35
1611156740000|2021-01-20 15:32:20|1297.88|1293.88|1297.43|1293.43|1298.17|1294.17|1297.43|1293.43|30
1611156750000|2021-01-20 15:32:30|1297.45|1293.45|1297.43|1293.43|1297.47|1293.47|1296.82|1292.82|36
1611156760000|2021-01-20 15:32:40|1297.27|1293.27|1296.98|1292.98|1297.58|1293.58|1296.94|1292.94|32
1611156770000|2021-01-20 15:32:50|1296.97|1292.97|1295.07|1291.07|1296.97|1292.97|1295.03|1291.03|36
1611156780000|2021-01-20 15:33:00|1295.12|1291.12|1296.02|1292.02|1296.11|1292.11|1295.12|1291.12|37
1611156790000|2021-01-20 15:33:10|1296.09|1292.09|1295.01|1291.01|1296.1|1292.1|1294.97|1290.97|37
1611156800000|2021-01-20 15:33:20|1295.03|1291.03|1294.49|1290.49|1295.38|1291.38|1294.49|1290.49|33
1611156810000|2021-01-20 15:33:30|1294.34|1290.34|1293.1|1289.1|1294.34|1290.34|1293.06|1289.06|38
1611156820000|2021-01-20 15:33:40|1292.94|1288.94|1290.52|1286.52|1292.99|1288.99|1290.52|1286.52|40
1611156830000|2021-01-20 15:33:50|1290.58|1286.58|1290.53|1286.53|1290.84|1286.84|1290.28|1286.28|26
1611156840000|2021-01-20 15:34:00|1290.54|1286.54|1287.24|1283.24|1290.54|1286.54|1287.24|1283.24|35
1611156850000|2021-01-20 15:34:10|1287.25|1283.25|1287.14|1283.14|1288.43|1284.43|1286.96|1282.96|38
1611156860000|2021-01-20 15:34:20|1287.17|1283.17|1288.31|1284.31|1289.18|1285.18|1287.04|1283.04|36
1611156870000|2021-01-20 15:34:30|1288.08|1284.08|1288.4|1284.4|1288.92|1284.92|1287.8|1283.8|37
1611156880000|2021-01-20 15:34:40|1288.62|1284.62|1289.62|1285.62|1289.63|1285.63|1288.62|1284.62|35
1611156890000|2021-01-20 15:34:50|1290.03|1286.03|1288.44|1284.44|1290.06|1286.06|1288.39|1284.39|38
1611156900000|2021-01-20 15:35:00|1288.46|1284.46|1288.07|1284.07|1288.5|1284.5|1287.5|1283.5|34
1611156910000|2021-01-20 15:35:10|1288.21|1284.21|1289.53|1285.53|1289.83|1285.83|1287.82|1283.82|38
1611156920000|2021-01-20 15:35:20|1289.54|1285.54|1291.8|1287.8|1291.8|1287.8|1289.54|1285.54|36
1611156930000|2021-01-20 15:35:30|1291.87|1287.87|1292.34|1288.34|1292.52|1288.52|1291.83|1287.83|36
1611156940000|2021-01-20 15:35:40|1292.33|1288.33|1293.47|1289.47|1293.47|1289.47|1292.15|1288.15|30
1611156950000|2021-01-20 15:35:50|1293.46|1289.46|1293.95|1289.95|1294|1290|1293.08|1289.08|34
1611156960000|2021-01-20 15:36:00|1293.97|1289.97|1293.35|1289.35|1294.11|1290.11|1293.35|1289.35|32
1611156970000|2021-01-20 15:36:10|1293.37|1289.37|1291.03|1287.03|1293.38|1289.38|1291.03|1287.03|36
1611156980000|2021-01-20 15:36:20|1291.01|1287.01|1289.92|1285.92|1291.01|1287.01|1289.51|1285.51|31
1611156990000|2021-01-20 15:36:30|1289.89|1285.89|1291.58|1287.58|1291.58|1287.58|1289.87|1285.87|36
1611157000000|2021-01-20 15:36:40|1291.63|1287.63|1291.72|1287.72|1292.3|1288.3|1291.28|1287.28|33
1611157010000|2021-01-20 15:36:50|1291.73|1287.73|1292.46|1288.46|1292.56|1288.56|1291.73|1287.73|34
1611157020000|2021-01-20 15:37:00|1292.57|1288.57|1292.31|1288.31|1292.6|1288.6|1292.05|1288.05|31
1611157030000|2021-01-20 15:37:10|1292.33|1288.33|1293.77|1289.77|1293.91|1289.91|1292.33|1288.33|34
1611157040000|2021-01-20 15:37:20|1293.76|1289.76|1294.17|1290.17|1294.52|1290.52|1293.12|1289.12|35
1611157050000|2021-01-20 15:37:30|1294.11|1290.11|1295.42|1291.42|1295.46|1291.46|1293.8|1289.8|30
1611157060000|2021-01-20 15:37:40|1295.47|1291.47|1295.6|1291.6|1295.61|1291.61|1294.46|1290.46|33
1611157070000|2021-01-20 15:37:50|1295.64|1291.64|1296.47|1292.47|1296.52|1292.52|1295.64|1291.64|29
1611157080000|2021-01-20 15:38:00|1296.48|1292.48|1294.92|1290.92|1296.54|1292.54|1294.88|1290.88|36
1611157090000|2021-01-20 15:38:10|1294.37|1290.37|1295.59|1291.59|1295.69|1291.69|1293.8|1289.8|36
1611157100000|2021-01-20 15:38:20|1295.62|1291.62|1295.73|1291.73|1295.95|1291.95|1295.45|1291.45|29
1611157110000|2021-01-20 15:38:30|1295.86|1291.86|1295.87|1291.87|1295.87|1291.87|1295.12|1291.12|36
1611157120000|2021-01-20 15:38:40|1295.8|1291.8|1296.3|1292.3|1296.3|1292.3|1295.52|1291.52|28
1611157130000|2021-01-20 15:38:50|1296.28|1292.28|1296.65|1292.65|1296.84|1292.84|1296.19|1292.19|25
1611157140000|2021-01-20 15:39:00|1296.59|1292.59|1296.01|1292.01|1296.67|1292.67|1295.75|1291.75|34
1611157150000|2021-01-20 15:39:10|1295.99|1291.99|1294.09|1290.09|1296.04|1292.04|1293.87|1289.87|34
1611157160000|2021-01-20 15:39:20|1294.01|1290.01|1293.96|1289.96|1294.21|1290.21|1293.65|1289.65|35
1611157170000|2021-01-20 15:39:30|1293.95|1289.95|1293.67|1289.67|1293.95|1289.95|1293.28|1289.28|34
1611157180000|2021-01-20 15:39:40|1293.75|1289.75|1295.66|1291.66|1295.86|1291.86|1293.75|1289.75|38
1611157190000|2021-01-20 15:39:50|1295.55|1291.55|1295.94|1291.94|1296.05|1292.05|1295.35|1291.35|37
1611157200000|2021-01-20 15:40:00|1295.98|1291.98|1294.55|1290.55|1295.98|1291.98|1294.55|1290.55|31
1611157210000|2021-01-20 15:40:10|1294.53|1290.53|1292.91|1288.91|1294.53|1290.53|1292.71|1288.71|22
1611157220000|2021-01-20 15:40:20|1292.95|1288.95|1292.59|1288.59|1293.05|1289.05|1292.22|1288.22|33
1611157230000|2021-01-20 15:40:30|1292.6|1288.6|1292.15|1288.15|1292.6|1288.6|1292.07|1288.07|33
1611157240000|2021-01-20 15:40:40|1292.22|1288.22|1292.49|1288.49|1292.56|1288.56|1292.22|1288.22|29
1611157250000|2021-01-20 15:40:50|1292.5|1288.5|1292.65|1288.65|1292.8|1288.8|1292.49|1288.49|23
1611157260000|2021-01-20 15:41:00|1292.64|1288.64|1291.8|1287.8|1292.64|1288.64|1291.8|1287.8|29
1611157270000|2021-01-20 15:41:10|1291.62|1287.62|1292.48|1288.48|1292.54|1288.54|1291.5|1287.5|32
1611157280000|2021-01-20 15:41:20|1292.47|1288.47|1292.2|1288.2|1292.56|1288.56|1292.2|1288.2|34
1611157290000|2021-01-20 15:41:30|1292.21|1288.21|1292.7|1288.7|1292.7|1288.7|1292.2|1288.2|32
1611157300000|2021-01-20 15:41:40|1292.71|1288.71|1293.28|1289.28|1293.56|1289.56|1292.52|1288.52|30
1611157310000|2021-01-20 15:41:50|1293.37|1289.37|1293.59|1289.59|1293.89|1289.89|1293.37|1289.37|31
1611157320000|2021-01-20 15:42:00|1293.57|1289.57|1294.26|1290.26|1294.26|1290.26|1293.49|1289.49|33
1611157330000|2021-01-20 15:42:10|1294.32|1290.32|1295.33|1291.33|1295.33|1291.33|1294.19|1290.19|28
1611157340000|2021-01-20 15:42:20|1295.41|1291.41|1295.77|1291.77|1295.81|1291.81|1295.41|1291.41|24
1611157350000|2021-01-20 15:42:30|1295.81|1291.81|1296.33|1292.33|1296.45|1292.45|1295.81|1291.81|16
1611157360000|2021-01-20 15:42:40|1296.31|1292.31|1296.23|1292.23|1296.32|1292.32|1296.13|1292.13|24
1611157370000|2021-01-20 15:42:50|1296.27|1292.27|1296.52|1292.52|1296.6|1292.6|1296.25|1292.25|28
1611157380000|2021-01-20 15:43:00|1296.58|1292.58|1294.88|1290.88|1296.6|1292.6|1294.27|1290.27|35
1611157390000|2021-01-20 15:43:10|1294.89|1290.89|1294.49|1290.49|1295.19|1291.19|1294.49|1290.49|33
1611157400000|2021-01-20 15:43:20|1294.66|1290.66|1294.72|1290.72|1295.57|1291.57|1294.49|1290.49|35
1611157410000|2021-01-20 15:43:30|1294.61|1290.61|1295.61|1291.61|1295.61|1291.61|1294.56|1290.56|32
1611157420000|2021-01-20 15:43:40|1295.47|1291.47|1295.08|1291.08|1295.47|1291.47|1294.32|1290.32|37
1611157430000|2021-01-20 15:43:50|1295.11|1291.11|1295.21|1291.21|1295.36|1291.36|1294.7|1290.7|31
1611157440000|2021-01-20 15:44:00|1295.24|1291.24|1295.51|1291.51|1295.92|1291.92|1295.2|1291.2|27
1611157450000|2021-01-20 15:44:10|1295.56|1291.56|1295.28|1291.28|1295.56|1291.56|1295.18|1291.18|30
1611157460000|2021-01-20 15:44:20|1295.14|1291.14|1293.8|1289.8|1295.32|1291.32|1293.8|1289.8|26
1611157470000|2021-01-20 15:44:30|1293.71|1289.71|1293.28|1289.28|1293.73|1289.73|1293.28|1289.28|31
1611157480000|2021-01-20 15:44:40|1293.27|1289.27|1293.05|1289.05|1293.66|1289.66|1292.83|1288.83|36
1611157490000|2021-01-20 15:44:50|1293|1289|1293.96|1289.96|1293.96|1289.96|1293|1289|30
1611157500000|2021-01-20 15:45:00|1293.94|1289.94|1293.5|1289.5|1294.48|1290.48|1293.46|1289.46|37
1611157510000|2021-01-20 15:45:10|1293.48|1289.48|1292.8|1288.8|1293.53|1289.53|1292.47|1288.47|34
1611157520000|2021-01-20 15:45:20|1292.87|1288.87|1292.59|1288.59|1293.07|1289.07|1292.59|1288.59|28
1611157530000|2021-01-20 15:45:30|1292.6|1288.6|1291.91|1287.91|1292.6|1288.6|1291.81|1287.81|34
1611157540000|2021-01-20 15:45:40|1291.92|1287.92|1291.75|1287.75|1291.96|1287.96|1291.74|1287.74|22
1611157550000|2021-01-20 15:45:50|1291.93|1287.93|1292.06|1288.06|1292.37|1288.37|1291.85|1287.85|26
1611157560000|2021-01-20 15:46:00|1292.13|1288.13|1293.47|1289.47|1293.5|1289.5|1291.97|1287.97|30
1611157570000|2021-01-20 15:46:10|1293.41|1289.41|1292.64|1288.64|1293.45|1289.45|1292.58|1288.58|26
1611157580000|2021-01-20 15:46:20|1292.6|1288.6|1293.43|1289.43|1293.43|1289.43|1292.34|1288.34|34
1611157590000|2021-01-20 15:46:30|1293.42|1289.42|1293.77|1289.77|1293.8|1289.8|1293.29|1289.29|27
1611157600000|2021-01-20 15:46:40|1293.75|1289.75|1293.85|1289.85|1294.18|1290.18|1293.74|1289.74|33
1611157610000|2021-01-20 15:46:50|1293.88|1289.88|1294.31|1290.31|1294.31|1290.31|1293.86|1289.86|24
1611157620000|2021-01-20 15:47:00|1294.29|1290.29|1294.42|1290.42|1294.57|1290.57|1294.29|1290.29|18
1611157630000|2021-01-20 15:47:10|1294.17|1290.17|1293.77|1289.77|1294.17|1290.17|1292.27|1288.27|38
1611157640000|2021-01-20 15:47:20|1293.82|1289.82|1294.13|1290.13|1294.3|1290.3|1293.43|1289.43|36
1611157650000|2021-01-20 15:47:30|1294.14|1290.14|1294.5|1290.5|1294.96|1290.96|1294.14|1290.14|29
1611157660000|2021-01-20 15:47:40|1294.46|1290.46|1294.74|1290.74|1294.74|1290.74|1294.46|1290.46|32
1611157670000|2021-01-20 15:47:50|1294.75|1290.75|1294.59|1290.59|1294.85|1290.85|1294.32|1290.32|31
1611157680000|2021-01-20 15:48:00|1294.53|1290.53|1294.49|1290.49|1294.62|1290.62|1294.39|1290.39|23
1611157690000|2021-01-20 15:48:10|1294.46|1290.46|1293.83|1289.83|1294.46|1290.46|1293.78|1289.78|26
1611157700000|2021-01-20 15:48:20|1293.97|1289.97|1293.81|1289.81|1294.09|1290.09|1293.43|1289.43|25
1611157710000|2021-01-20 15:48:30|1293.61|1289.61|1293.68|1289.68|1293.75|1289.75|1292.91|1288.91|22
1611157720000|2021-01-20 15:48:40|1293.65|1289.65|1293.19|1289.19|1293.73|1289.73|1293.07|1289.07|26
1611157730000|2021-01-20 15:48:50|1293.2|1289.2|1293.22|1289.22|1294.06|1290.06|1293.2|1289.2|33
1611157740000|2021-01-20 15:49:00|1293.13|1289.13|1292.16|1288.16|1293.13|1289.13|1292.16|1288.16|23
1611157750000|2021-01-20 15:49:10|1292.14|1288.14|1291.26|1287.26|1292.14|1288.14|1291.26|1287.26|29
1611157760000|2021-01-20 15:49:20|1291.28|1287.28|1289.75|1285.75|1291.28|1287.28|1289.75|1285.75|27
1611157770000|2021-01-20 15:49:30|1289.78|1285.78|1288.43|1284.43|1289.85|1285.85|1288.26|1284.26|33
1611157780000|2021-01-20 15:49:40|1288.38|1284.38|1287.35|1283.35|1288.43|1284.43|1287.31|1283.31|30
1611157790000|2021-01-20 15:49:50|1287.33|1283.33|1287.29|1283.29|1287.57|1283.57|1286.98|1282.98|31
1611157800000|2021-01-20 15:50:00|1287.16|1283.16|1283.52|1279.52|1287.16|1283.16|1283.52|1279.52|34
1611157810000|2021-01-20 15:50:10|1283.45|1279.45|1283.22|1279.22|1283.45|1279.45|1282.32|1278.32|32
1611157820000|2021-01-20 15:50:20|1283.71|1279.71|1283.88|1279.88|1284.47|1280.47|1283.43|1279.43|35
1611157830000|2021-01-20 15:50:30|1283.76|1279.76|1283.3|1279.3|1284.24|1280.24|1283.27|1279.27|38
1611157840000|2021-01-20 15:50:40|1283.29|1279.29|1281.87|1277.87|1283.35|1279.35|1281.7|1277.7|36
1611157850000|2021-01-20 15:50:50|1282.11|1278.11|1282.87|1278.87|1283.11|1279.11|1281.86|1277.86|37
1611157860000|2021-01-20 15:51:00|1282.86|1278.86|1282.09|1278.09|1283.22|1279.22|1281.95|1277.95|33
1611157870000|2021-01-20 15:51:10|1282.1|1278.1|1280.91|1276.91|1282.1|1278.1|1280.91|1276.91|31
1611157880000|2021-01-20 15:51:20|1280.9|1276.9|1279.29|1275.29|1280.99|1276.99|1278.97|1274.97|36
1611157890000|2021-01-20 15:51:30|1279.28|1275.28|1281.47|1277.47|1281.61|1277.61|1279.28|1275.28|39
1611157900000|2021-01-20 15:51:40|1281.48|1277.48|1280.01|1276.01|1281.48|1277.48|1279.36|1275.36|37
1611157910000|2021-01-20 15:51:50|1279.93|1275.93|1280.24|1276.24|1280.67|1276.67|1279.49|1275.49|37
1611157920000|2021-01-20 15:52:00|1280.4|1276.4|1281.07|1277.07|1281.08|1277.08|1280.29|1276.29|36
1611157930000|2021-01-20 15:52:10|1281.09|1277.09|1281.4|1277.4|1281.46|1277.46|1281.09|1277.09|29
1611157940000|2021-01-20 15:52:20|1281.49|1277.49|1281.88|1277.88|1281.88|1277.88|1281.23|1277.23|21
1611157950000|2021-01-20 15:52:30|1281.87|1277.87|1280.17|1276.17|1281.92|1277.92|1280.17|1276.17|31
1611157960000|2021-01-20 15:52:40|1280.14|1276.14|1279.6|1275.6|1280.14|1276.14|1278.91|1274.91|38
1611157970000|2021-01-20 15:52:50|1279.58|1275.58|1278.85|1274.85|1279.76|1275.76|1278.85|1274.85|29
1611157980000|2021-01-20 15:53:00|1278.86|1274.86|1278.63|1274.63|1279.53|1275.53|1278.55|1274.55|33
1611157990000|2021-01-20 15:53:10|1278.61|1274.61|1277.6|1273.6|1278.61|1274.61|1277.16|1273.16|36
1611158000000|2021-01-20 15:53:20|1277.65|1273.65|1278.44|1274.44|1278.6|1274.6|1276.97|1272.97|36
1611158010000|2021-01-20 15:53:30|1278.29|1274.29|1279.13|1275.13|1279.56|1275.56|1278.29|1274.29|36
1611158020000|2021-01-20 15:53:40|1279.09|1275.09|1279.14|1275.14|1279.66|1275.66|1278.96|1274.96|35
1611158030000|2021-01-20 15:53:50|1279.11|1275.11|1279.67|1275.67|1279.69|1275.69|1278.72|1274.72|36
1611158040000|2021-01-20 15:54:00|1279.84|1275.84|1281.67|1277.67|1281.67|1277.67|1279.8|1275.8|38
1611158050000|2021-01-20 15:54:10|1281.68|1277.68|1282.92|1278.92|1283.06|1279.06|1281.59|1277.59|32
1611158060000|2021-01-20 15:54:20|1282.96|1278.96|1283.08|1279.08|1283.9|1279.9|1282.96|1278.96|33
1611158070000|2021-01-20 15:54:30|1283.06|1279.06|1283.53|1279.53|1283.53|1279.53|1282.56|1278.56|35
1611158080000|2021-01-20 15:54:40|1283.55|1279.55|1283.81|1279.81|1284.36|1280.36|1283.45|1279.45|34
1611158090000|2021-01-20 15:54:50|1283.73|1279.73|1283.9|1279.9|1284.05|1280.05|1283.56|1279.56|35
1611158100000|2021-01-20 15:55:00|1283.91|1279.91|1281.25|1277.25|1283.91|1279.91|1281.09|1277.09|37
1611158110000|2021-01-20 15:55:10|1281.19|1277.19|1281.4|1277.4|1281.72|1277.72|1281.18|1277.18|34
1611158120000|2021-01-20 15:55:20|1281.48|1277.48|1279.05|1275.05|1281.48|1277.48|1279.05|1275.05|29
1611158130000|2021-01-20 15:55:30|1279.1|1275.1|1279.16|1275.16|1279.73|1275.73|1278.81|1274.81|36
1611158140000|2021-01-20 15:55:40|1279.24|1275.24|1280.34|1276.34|1280.77|1276.77|1279.21|1275.21|35
1611158150000|2021-01-20 15:55:50|1280.48|1276.48|1279.88|1275.88|1280.59|1276.59|1278.6|1274.6|34
1611158160000|2021-01-20 15:56:00|1279.74|1275.74|1280.58|1276.58|1280.9|1276.9|1279.74|1275.74|36
1611158170000|2021-01-20 15:56:10|1280.56|1276.56|1280.74|1276.74|1281.28|1277.28|1280.54|1276.54|32
1611158180000|2021-01-20 15:56:20|1279.97|1275.97|1279.8|1275.8|1279.99|1275.99|1279.65|1275.65|27
1611158190000|2021-01-20 15:56:30|1279.81|1275.81|1283.08|1279.08|1283.08|1279.08|1279.68|1275.68|34
1611158200000|2021-01-20 15:56:40|1282.88|1278.88|1282.31|1278.31|1282.96|1278.96|1281.31|1277.31|39
1611158210000|2021-01-20 15:56:50|1282.37|1278.37|1282.55|1278.55|1282.76|1278.76|1282.27|1278.27|36
1611158220000|2021-01-20 15:57:00|1282.53|1278.53|1281.11|1277.11|1282.67|1278.67|1280.53|1276.53|36
1611158230000|2021-01-20 15:57:10|1280.93|1276.93|1280.92|1276.92|1281.2|1277.2|1280.6|1276.6|32
1611158240000|2021-01-20 15:57:20|1280.93|1276.93|1280.69|1276.69|1281.36|1277.36|1280.54|1276.54|32
1611158250000|2021-01-20 15:57:30|1280.67|1276.67|1279.56|1275.56|1280.68|1276.68|1279.56|1275.56|34
1611158260000|2021-01-20 15:57:40|1279.4|1275.4|1276.49|1272.49|1279.4|1275.4|1276.4|1272.4|34
1611158270000|2021-01-20 15:57:50|1276.34|1272.34|1275.59|1271.59|1276.36|1272.36|1275.35|1271.35|35
1611158280000|2021-01-20 15:58:00|1275.57|1271.57|1273.62|1269.62|1275.57|1271.57|1273.62|1269.62|35
1611158290000|2021-01-20 15:58:10|1273.58|1269.58|1274.51|1270.51|1274.52|1270.52|1272.42|1268.42|35
1611158300000|2021-01-20 15:58:20|1274.28|1270.28|1274.14|1270.14|1275.12|1271.12|1273.64|1269.64|31
1611158310000|2021-01-20 15:58:30|1274.12|1270.12|1272.9|1268.9|1274.12|1270.12|1272.9|1268.9|37
1611158320000|2021-01-20 15:58:40|1272.59|1268.59|1270.87|1266.87|1272.74|1268.74|1270.63|1266.63|34
1611158330000|2021-01-20 15:58:50|1270.86|1266.86|1272.59|1268.59|1273.08|1269.08|1270.7|1266.7|38
1611158340000|2021-01-20 15:59:00|1272.66|1268.66|1270.47|1266.47|1272.66|1268.66|1269.93|1265.93|36
1611158350000|2021-01-20 15:59:10|1270.83|1266.83|1271.58|1267.58|1271.58|1267.58|1270.73|1266.73|38
1611158360000|2021-01-20 15:59:20|1271.54|1267.54|1273.03|1269.03|1273.12|1269.12|1271.45|1267.45|34
1611158370000|2021-01-20 15:59:30|1273.24|1269.24|1277.01|1273.01|1277.01|1273.01|1273.24|1269.24|38
1611158380000|2021-01-20 15:59:40|1277.12|1273.12|1277.42|1273.42|1278.44|1274.44|1277.12|1273.12|36
1611158390000|2021-01-20 15:59:50|1277.39|1273.39|1275.95|1271.95|1277.39|1273.39|1275.95|1271.95|37
1611158400000|2021-01-20 16:00:00|1276.16|1272.16|1273.75|1269.75|1276.16|1272.16|1273.75|1269.75|34
1611158410000|2021-01-20 16:00:10|1273.05|1269.05|1270.72|1266.72|1273.05|1269.05|1270.42|1266.42|39
1611158420000|2021-01-20 16:00:20|1270.36|1266.36|1267.5|1263.5|1270.62|1266.62|1267.5|1263.5|36
1611158430000|2021-01-20 16:00:30|1267.11|1263.11|1266.34|1262.34|1267.45|1263.45|1266.26|1262.26|40
1611158440000|2021-01-20 16:00:40|1266.41|1262.41|1269|1265|1269.15|1265.15|1266.29|1262.29|38
1611158450000|2021-01-20 16:00:50|1269.01|1265.01|1266.72|1262.72|1269.01|1265.01|1266.72|1262.72|38
1611158460000|2021-01-20 16:01:00|1266.38|1262.38|1262.04|1258.04|1266.51|1262.51|1261.91|1257.91|40
1611158470000|2021-01-20 16:01:10|1261.64|1257.64|1258.74|1254.74|1261.92|1257.92|1257.91|1253.91|38
1611158480000|2021-01-20 16:01:20|1258.28|1254.28|1255.68|1251.68|1258.85|1254.85|1255.22|1251.22|38
1611158490000|2021-01-20 16:01:30|1256.01|1252.01|1258.35|1254.35|1259.47|1255.47|1256.01|1252.01|38
1611158500000|2021-01-20 16:01:40|1258.29|1254.29|1260.44|1256.44|1260.48|1256.48|1258.02|1254.02|39
1611158510000|2021-01-20 16:01:50|1260|1256|1260.34|1256.34|1261.33|1257.33|1259.62|1255.62|37
1611158520000|2021-01-20 16:02:00|1260.38|1256.38|1257.63|1253.63|1260.63|1256.63|1257.53|1253.53|39
1611158530000|2021-01-20 16:02:10|1257.47|1253.47|1256.2|1252.2|1257.47|1253.47|1255.15|1251.15|37
1611158540000|2021-01-20 16:02:20|1256.25|1252.25|1256.39|1252.39|1258.37|1254.37|1255.88|1251.88|37
1611158550000|2021-01-20 16:02:30|1255.96|1251.96|1258.48|1254.48|1258.75|1254.75|1255.6|1251.6|36
1611158560000|2021-01-20 16:02:40|1258.42|1254.42|1257.8|1253.8|1258.42|1254.42|1256.44|1252.44|37
1611158570000|2021-01-20 16:02:50|1257.95|1253.95|1259.53|1255.53|1259.61|1255.61|1257.95|1253.95|36
1611158580000|2021-01-20 16:03:00|1259.66|1255.66|1262.16|1258.16|1262.16|1258.16|1259.66|1255.66|35
1611158590000|2021-01-20 16:03:10|1262.05|1258.05|1263.87|1259.87|1264.71|1260.71|1262.03|1258.03|40
1611158600000|2021-01-20 16:03:20|1263.99|1259.99|1265.27|1261.27|1265.28|1261.28|1263.95|1259.95|35
1611158610000|2021-01-20 16:03:30|1265.44|1261.44|1266.7|1262.7|1266.7|1262.7|1265.37|1261.37|30
1611158620000|2021-01-20 16:03:40|1266.65|1262.65|1267.76|1263.76|1267.76|1263.76|1266.65|1262.65|31
1611158630000|2021-01-20 16:03:50|1267.83|1263.83|1267.76|1263.76|1268.28|1264.28|1267.6|1263.6|35
1611158640000|2021-01-20 16:04:00|1267.83|1263.83|1264.17|1260.17|1267.84|1263.84|1264.17|1260.17|39
1611158650000|2021-01-20 16:04:10|1264.15|1260.15|1264.32|1260.32|1264.53|1260.53|1262.1|1258.1|38
1611158660000|2021-01-20 16:04:20|1264.14|1260.14|1264.73|1260.73|1264.84|1260.84|1263.55|1259.55|36
1611158670000|2021-01-20 16:04:30|1264.6|1260.6|1264.37|1260.37|1265.4|1261.4|1263|1259|40
1611158680000|2021-01-20 16:04:40|1264.61|1260.61|1265.12|1261.12|1265.7|1261.7|1264.61|1260.61|38
1611158690000|2021-01-20 16:04:50|1265.15|1261.15|1265.97|1261.97|1266.54|1262.54|1265.15|1261.15|36
1611158700000|2021-01-20 16:05:00|1265.86|1261.86|1264.3|1260.3|1265.92|1261.92|1263.48|1259.48|39
1611158710000|2021-01-20 16:05:10|1263.59|1259.59|1263.36|1259.36|1263.94|1259.94|1262.2|1258.2|40
1611158720000|2021-01-20 16:05:20|1263.42|1259.42|1261.88|1257.88|1263.9|1259.9|1261.67|1257.67|36
1611158730000|2021-01-20 16:05:30|1261.85|1257.85|1257.49|1253.49|1261.88|1257.88|1257.49|1253.49|36
1611158740000|2021-01-20 16:05:40|1257.43|1253.43|1253.75|1249.75|1257.57|1253.57|1253.13|1249.13|36
1611158750000|2021-01-20 16:05:50|1254.1|1250.1|1257.8|1253.8|1257.88|1253.88|1254.1|1250.1|38
1611158760000|2021-01-20 16:06:00|1257.83|1253.83|1254.2|1250.2|1257.83|1253.83|1254|1250|40
1611158770000|2021-01-20 16:06:10|1254.04|1250.04|1253.47|1249.47|1255.53|1251.53|1253.35|1249.35|40
1611158780000|2021-01-20 16:06:20|1253.4|1249.4|1253.07|1249.07|1253.44|1249.44|1252.58|1248.58|39
1611158790000|2021-01-20 16:06:30|1253|1249|1254|1250|1254.43|1250.43|1252.54|1248.54|39
1611158800000|2021-01-20 16:06:40|1253.96|1249.96|1255.51|1251.51|1255.51|1251.51|1253.75|1249.75|35
1611158810000|2021-01-20 16:06:50|1255.92|1251.92|1256.86|1252.86|1257.2|1253.2|1255.85|1251.85|38
1611158820000|2021-01-20 16:07:00|1257.01|1253.01|1257.96|1253.96|1257.96|1253.96|1256.39|1252.39|36
1611158830000|2021-01-20 16:07:10|1258.16|1254.16|1262.45|1258.45|1262.45|1258.45|1258.16|1254.16|38
1611158840000|2021-01-20 16:07:20|1262.32|1258.32|1262.35|1258.35|1263.25|1259.25|1261.92|1257.92|34
1611158850000|2021-01-20 16:07:30|1262.25|1258.25|1261.51|1257.51|1262.44|1258.44|1261.48|1257.48|33
1611158860000|2021-01-20 16:07:40|1261.36|1257.36|1258.72|1254.72|1261.56|1257.56|1258.43|1254.43|40
1611158870000|2021-01-20 16:07:50|1258.73|1254.73|1260.37|1256.37|1260.45|1256.45|1258.73|1254.73|39
1611158880000|2021-01-20 16:08:00|1260.47|1256.47|1262.05|1258.05|1262.28|1258.28|1260.35|1256.35|37
1611158890000|2021-01-20 16:08:10|1262.04|1258.04|1258.77|1254.77|1262.65|1258.65|1258.77|1254.77|36
1611158900000|2021-01-20 16:08:20|1258.43|1254.43|1257.69|1253.69|1258.53|1254.53|1257.37|1253.37|39
1611158910000|2021-01-20 16:08:30|1257.63|1253.63|1258.89|1254.89|1258.89|1254.89|1256.43|1252.43|35
1611158920000|2021-01-20 16:08:40|1258.7|1254.7|1258.55|1254.55|1258.94|1254.94|1258.1|1254.1|37
1611158930000|2021-01-20 16:08:50|1258.34|1254.34|1259.92|1255.92|1260.01|1256.01|1258.34|1254.34|37
1611158940000|2021-01-20 16:09:00|1259.94|1255.94|1262.64|1258.64|1262.79|1258.79|1259.94|1255.94|37
1611158950000|2021-01-20 16:09:10|1262.61|1258.61|1261.67|1257.67|1263.17|1259.17|1261.6|1257.6|38
1611158960000|2021-01-20 16:09:20|1261.7|1257.7|1262.25|1258.25|1263.15|1259.15|1261.7|1257.7|37
1611158970000|2021-01-20 16:09:30|1262.23|1258.23|1264.6|1260.6|1264.6|1260.6|1262.23|1258.23|37
1611158980000|2021-01-20 16:09:40|1264.73|1260.73|1266.24|1262.24|1266.33|1262.33|1264.73|1260.73|36
1611158990000|2021-01-20 16:09:50|1266.34|1262.34|1268.57|1264.57|1268.73|1264.73|1266.34|1262.34|35
1611159000000|2021-01-20 16:10:00|1268.86|1264.86|1266.79|1262.79|1270.47|1266.47|1266.79|1262.79|38
1611159010000|2021-01-20 16:10:10|1266.71|1262.71|1266.2|1262.2|1266.86|1262.86|1264.57|1260.57|37
1611159020000|2021-01-20 16:10:20|1266.37|1262.37|1265.63|1261.63|1266.44|1262.44|1265.21|1261.21|37
1611159030000|2021-01-20 16:10:30|1265.65|1261.65|1265.91|1261.91|1266.95|1262.95|1265.65|1261.65|33
1611159040000|2021-01-20 16:10:40|1265.88|1261.88|1266.27|1262.27|1266.27|1262.27|1265.01|1261.01|40
1611159050000|2021-01-20 16:10:50|1266.38|1262.38|1263.78|1259.78|1266.38|1262.38|1263.73|1259.73|35
1611159060000|2021-01-20 16:11:00|1263.81|1259.81|1262.39|1258.39|1263.86|1259.86|1262.33|1258.33|35
1611159070000|2021-01-20 16:11:10|1261.78|1257.78|1261.1|1257.1|1261.96|1257.96|1260.97|1256.97|34
1611159080000|2021-01-20 16:11:20|1261.06|1257.06|1261.85|1257.85|1261.96|1257.96|1260.97|1256.97|36
1611159090000|2021-01-20 16:11:30|1261.94|1257.94|1264.9|1260.9|1265.1|1261.1|1261.94|1257.94|37
1611159100000|2021-01-20 16:11:40|1265.13|1261.13|1264.76|1260.76|1265.24|1261.24|1263.95|1259.95|34
1611159110000|2021-01-20 16:11:50|1264.92|1260.92|1264.58|1260.58|1265.69|1261.69|1264.58|1260.58|37
1611159120000|2021-01-20 16:12:00|1264.55|1260.55|1266.42|1262.42|1266.52|1262.52|1264.07|1260.07|39
1611159130000|2021-01-20 16:12:10|1266.38|1262.38|1267.73|1263.73|1267.73|1263.73|1266.38|1262.38|29
1611159140000|2021-01-20 16:12:20|1267.92|1263.92|1266.88|1262.88|1269.03|1265.03|1266.88|1262.88|38
1611159150000|2021-01-20 16:12:30|1266.92|1262.92|1269.01|1265.01|1269.01|1265.01|1266.73|1262.73|36
1611159160000|2021-01-20 16:12:40|1269.05|1265.05|1268.82|1264.82|1269.19|1265.19|1268.1|1264.1|33
1611159170000|2021-01-20 16:12:50|1268.71|1264.71|1269.58|1265.58|1269.68|1265.68|1268.55|1264.55|33
1611159180000|2021-01-20 16:13:00|1269.64|1265.64|1270.75|1266.75|1270.84|1266.84|1269.51|1265.51|26
1611159190000|2021-01-20 16:13:10|1270.79|1266.79|1273|1269|1273|1269|1270.79|1266.79|27
1611159200000|2021-01-20 16:13:20|1273.12|1269.12|1273.8|1269.8|1273.88|1269.88|1272.99|1268.99|31
1611159210000|2021-01-20 16:13:30|1273.64|1269.64|1278.6|1274.6|1278.6|1274.6|1273.64|1269.64|33
1611159220000|2021-01-20 16:13:40|1278.63|1274.63|1279.24|1275.24|1279.58|1275.58|1278.34|1274.34|33
1611159230000|2021-01-20 16:13:50|1279.06|1275.06|1281.59|1277.59|1281.59|1277.59|1278.76|1274.76|34
1611159240000|2021-01-20 16:14:00|1281.71|1277.71|1285.99|1281.99|1285.99|1281.99|1281.71|1277.71|38
1611159250000|2021-01-20 16:14:10|1285.98|1281.98|1286.25|1282.25|1286.25|1282.25|1285.05|1281.05|37
1611159260000|2021-01-20 16:14:20|1286.24|1282.24|1287.06|1283.06|1288.09|1284.09|1285.43|1281.43|38
1611159270000|2021-01-20 16:14:30|1286.68|1282.68|1288.41|1284.41|1288.41|1284.41|1286.27|1282.27|37
1611159280000|2021-01-20 16:14:40|1288.24|1284.24|1289.03|1285.03|1289.04|1285.04|1288.24|1284.24|37
1611159290000|2021-01-20 16:14:50|1289.04|1285.04|1291.54|1287.54|1291.65|1287.65|1289.01|1285.01|34
1611159300000|2021-01-20 16:15:00|1291.4|1287.4|1290.97|1286.97|1292.57|1288.57|1290.73|1286.73|35
1611159310000|2021-01-20 16:15:10|1290.99|1286.99|1287.21|1283.21|1290.99|1286.99|1287.21|1283.21|34
1611159320000|2021-01-20 16:15:20|1287.34|1283.34|1288.6|1284.6|1289.39|1285.39|1286.63|1282.63|36
1611159330000|2021-01-20 16:15:30|1288.59|1284.59|1293.1|1289.1|1293.11|1289.11|1288.59|1284.59|37
1611159340000|2021-01-20 16:15:40|1293.4|1289.4|1295.72|1291.72|1295.72|1291.72|1292.98|1288.98|38
1611159350000|2021-01-20 16:15:50|1295.7|1291.7|1293.42|1289.42|1296.38|1292.38|1293.42|1289.42|35
1611159360000|2021-01-20 16:16:00|1293.31|1289.31|1294.84|1290.84|1294.84|1290.84|1292.52|1288.52|37
1611159370000|2021-01-20 16:16:10|1294.82|1290.82|1295.45|1291.45|1297.32|1293.32|1294.64|1290.64|38
1611159380000|2021-01-20 16:16:20|1295.12|1291.12|1295|1291|1295.51|1291.51|1294.3|1290.3|35
1611159390000|2021-01-20 16:16:30|1295.01|1291.01|1296.46|1292.46|1296.96|1292.96|1295.01|1291.01|37
1611159400000|2021-01-20 16:16:40|1296.45|1292.45|1294.86|1290.86|1296.95|1292.95|1294.42|1290.42|36
1611159410000|2021-01-20 16:16:50|1294.95|1290.95|1295.44|1291.44|1295.48|1291.48|1294.88|1290.88|36
1611159420000|2021-01-20 16:17:00|1295.48|1291.48|1293.35|1289.35|1295.48|1291.48|1293.35|1289.35|32
1611159430000|2021-01-20 16:17:10|1293.26|1289.26|1293.68|1289.68|1293.68|1289.68|1291.64|1287.64|33
1611159440000|2021-01-20 16:17:20|1293.69|1289.69|1292.41|1288.41|1293.73|1289.73|1292.02|1288.02|32
1611159450000|2021-01-20 16:17:30|1292.54|1288.54|1290.78|1286.78|1292.75|1288.75|1290.74|1286.74|35
1611159460000|2021-01-20 16:17:40|1290.85|1286.85|1291.67|1287.67|1291.67|1287.67|1290.48|1286.48|35
1611159470000|2021-01-20 16:17:50|1291.66|1287.66|1291.21|1287.21|1292.13|1288.13|1291.05|1287.05|31
1611159480000|2021-01-20 16:18:00|1291.11|1287.11|1293.32|1289.32|1293.47|1289.47|1291|1287|37
1611159490000|2021-01-20 16:18:10|1293.11|1289.11|1292.72|1288.72|1293.36|1289.36|1292.72|1288.72|35
1611159500000|2021-01-20 16:18:20|1292.76|1288.76|1295.21|1291.21|1295.21|1291.21|1292.56|1288.56|31
1611159510000|2021-01-20 16:18:30|1295.2|1291.2|1295.31|1291.31|1295.46|1291.46|1294.11|1290.11|32
1611159520000|2021-01-20 16:18:40|1295.36|1291.36|1295.16|1291.16|1296.01|1292.01|1294.36|1290.36|38
1611159530000|2021-01-20 16:18:50|1295.28|1291.28|1295.01|1291.01|1295.28|1291.28|1294.06|1290.06|37
1611159540000|2021-01-20 16:19:00|1294.98|1290.98|1293.66|1289.66|1294.98|1290.98|1293.66|1289.66|25
1611159550000|2021-01-20 16:19:10|1293.67|1289.67|1297.64|1293.64|1297.64|1293.64|1293.55|1289.55|36
1611159560000|2021-01-20 16:19:20|1297.66|1293.66|1300.87|1296.87|1302.02|1298.02|1297.66|1293.66|39
1611159570000|2021-01-20 16:19:30|1300.89|1296.89|1306.14|1302.14|1306.14|1302.14|1300.89|1296.89|39
1611159580000|2021-01-20 16:19:40|1306.37|1302.37|1305.08|1301.08|1306.82|1302.82|1304.82|1300.82|37
1611159590000|2021-01-20 16:19:50|1304.86|1300.86|1304.63|1300.63|1305.12|1301.12|1304.22|1300.22|34
1611159600000|2021-01-20 16:20:00|1304.64|1300.64|1302.6|1298.6|1304.93|1300.93|1302.6|1298.6|36
1611159610000|2021-01-20 16:20:10|1302.69|1298.69|1304.96|1300.96|1305|1301|1301.86|1297.86|35
1611159620000|2021-01-20 16:20:20|1304.92|1300.92|1304.5|1300.5|1306.24|1302.24|1304.28|1300.28|37
1611159630000|2021-01-20 16:20:30|1304.08|1300.08|1303.12|1299.12|1304.5|1300.5|1302.98|1298.98|37
1611159640000|2021-01-20 16:20:40|1303.1|1299.1|1303.64|1299.64|1304.2|1300.2|1303.03|1299.03|33
1611159650000|2021-01-20 16:20:50|1303.79|1299.79|1304.34|1300.34|1305.03|1301.03|1303.77|1299.77|35
1611159660000|2021-01-20 16:21:00|1304.26|1300.26|1306.46|1302.46|1306.55|1302.55|1303.77|1299.77|37
1611159670000|2021-01-20 16:21:10|1306.63|1302.63|1307.65|1303.65|1307.65|1303.65|1305.8|1301.8|32
1611159680000|2021-01-20 16:21:20|1307.68|1303.68|1310.9|1306.9|1310.98|1306.98|1307.61|1303.61|38
1611159690000|2021-01-20 16:21:30|1310.97|1306.97|1312.94|1308.94|1313.25|1309.25|1310.97|1306.97|36
1611159700000|2021-01-20 16:21:40|1313.02|1309.02|1309.41|1305.41|1313.44|1309.44|1309.41|1305.41|36
1611159710000|2021-01-20 16:21:50|1309.32|1305.32|1309.9|1305.9|1309.9|1305.9|1308.54|1304.54|36
1611159720000|2021-01-20 16:22:00|1309.94|1305.94|1309.05|1305.05|1310.41|1306.41|1308.49|1304.49|35
1611159730000|2021-01-20 16:22:10|1309.03|1305.03|1307.69|1303.69|1309.12|1305.12|1307.64|1303.64|36
1611159740000|2021-01-20 16:22:20|1307.66|1303.66|1307.09|1303.09|1307.66|1303.66|1306.78|1302.78|37
1611159750000|2021-01-20 16:22:30|1307.1|1303.1|1305.32|1301.32|1307.18|1303.18|1305.32|1301.32|37
1611159760000|2021-01-20 16:22:40|1305.5|1301.5|1306.44|1302.44|1306.46|1302.46|1305.5|1301.5|37
1611159770000|2021-01-20 16:22:50|1306.45|1302.45|1304.7|1300.7|1306.63|1302.63|1304.61|1300.61|37
1611159780000|2021-01-20 16:23:00|1304.21|1300.21|1304.27|1300.27|1304.34|1300.34|1303.22|1299.22|34
1611159790000|2021-01-20 16:23:10|1304.26|1300.26|1303.58|1299.58|1304.26|1300.26|1303.58|1299.58|31
1611159800000|2021-01-20 16:23:20|1303.47|1299.47|1301.57|1297.57|1303.47|1299.47|1301.57|1297.57|35
1611159810000|2021-01-20 16:23:30|1301.35|1297.35|1300.84|1296.84|1301.35|1297.35|1300.34|1296.34|33
1611159820000|2021-01-20 16:23:40|1300.83|1296.83|1301.68|1297.68|1301.9|1297.9|1300.83|1296.83|31
1611159830000|2021-01-20 16:23:50|1301.48|1297.48|1301.76|1297.76|1301.76|1297.76|1301.32|1297.32|24
1611159840000|2021-01-20 16:24:00|1301.72|1297.72|1303.41|1299.41|1303.69|1299.69|1301.69|1297.69|34
1611159850000|2021-01-20 16:24:10|1303.43|1299.43|1305.82|1301.82|1305.91|1301.91|1303.42|1299.42|37
1611159860000|2021-01-20 16:24:20|1305.83|1301.83|1304.82|1300.82|1306.06|1302.06|1304.71|1300.71|35
1611159870000|2021-01-20 16:24:30|1304.97|1300.97|1306.84|1302.84|1307.03|1303.03|1304.83|1300.83|35
1611159880000|2021-01-20 16:24:40|1306.9|1302.9|1306.91|1302.91|1307.08|1303.08|1305.92|1301.92|36
1611159890000|2021-01-20 16:24:50|1307.08|1303.08|1307.31|1303.31|1307.49|1303.49|1306.95|1302.95|34
1611159900000|2021-01-20 16:25:00|1307.27|1303.27|1304.23|1300.23|1307.29|1303.29|1304.15|1300.15|34
1611159910000|2021-01-20 16:25:10|1304.16|1300.16|1306.85|1302.85|1307.08|1303.08|1304.13|1300.13|39
1611159920000|2021-01-20 16:25:20|1306.46|1302.46|1305.46|1301.46|1306.75|1302.75|1304.99|1300.99|35
1611159930000|2021-01-20 16:25:30|1305.34|1301.34|1302.93|1298.93|1305.44|1301.44|1302.79|1298.79|36
1611159940000|2021-01-20 16:25:40|1303.06|1299.06|1303.6|1299.6|1303.99|1299.99|1303.06|1299.06|35
1611159950000|2021-01-20 16:25:50|1303.7|1299.7|1303.55|1299.55|1303.83|1299.83|1303.48|1299.48|34
1611159960000|2021-01-20 16:26:00|1303.64|1299.64|1303.79|1299.79|1303.86|1299.86|1302.69|1298.69|32
1611159970000|2021-01-20 16:26:10|1303.83|1299.83|1301.27|1297.27|1303.87|1299.87|1301.22|1297.22|38
1611159980000|2021-01-20 16:26:20|1301.23|1297.23|1300.25|1296.25|1301.23|1297.23|1299.95|1295.95|36
1611159990000|2021-01-20 16:26:30|1300.13|1296.13|1299.69|1295.69|1300.13|1296.13|1298.39|1294.39|36
1611160000000|2021-01-20 16:26:40|1300|1296|1299.26|1295.26|1300.55|1296.55|1299.26|1295.26|35
1611160010000|2021-01-20 16:26:50|1299.22|1295.22|1297.81|1293.81|1299.48|1295.48|1297.45|1293.45|37
1611160020000|2021-01-20 16:27:00|1297.88|1293.88|1302.55|1298.55|1302.55|1298.55|1297.88|1293.88|38
1611160030000|2021-01-20 16:27:10|1302.64|1298.64|1301.2|1297.2|1303.18|1299.18|1301.2|1297.2|36
1611160040000|2021-01-20 16:27:20|1300.77|1296.77|1300.97|1296.97|1301.76|1297.76|1300.6|1296.6|32
1611160050000|2021-01-20 16:27:30|1301.1|1297.1|1299.95|1295.95|1301.16|1297.16|1299.95|1295.95|32
1611160060000|2021-01-20 16:27:40|1299.79|1295.79|1300.26|1296.26|1301.24|1297.24|1299.69|1295.69|30
1611160070000|2021-01-20 16:27:50|1300.3|1296.3|1300.5|1296.5|1300.86|1296.86|1299.99|1295.99|30
1611160080000|2021-01-20 16:28:00|1300.49|1296.49|1298.52|1294.52|1300.49|1296.49|1298.52|1294.52|34
1611160090000|2021-01-20 16:28:10|1298.55|1294.55|1299.84|1295.84|1300.54|1296.54|1298.55|1294.55|32
1611160100000|2021-01-20 16:28:20|1299.88|1295.88|1300.53|1296.53|1300.79|1296.79|1299.73|1295.73|35
1611160110000|2021-01-20 16:28:30|1300.64|1296.64|1303.19|1299.19|1303.19|1299.19|1300.64|1296.64|37
1611160120000|2021-01-20 16:28:40|1303.46|1299.46|1303.52|1299.52|1303.52|1299.52|1302.93|1298.93|32
1611160130000|2021-01-20 16:28:50|1303.64|1299.64|1304.15|1300.15|1304.63|1300.63|1303.64|1299.64|33
1611160140000|2021-01-20 16:29:00|1304.09|1300.09|1303.96|1299.96|1304.09|1300.09|1302.99|1298.99|39
1611160150000|2021-01-20 16:29:10|1303.97|1299.97|1305.01|1301.01|1305.3|1301.3|1303.97|1299.97|36
1611160160000|2021-01-20 16:29:20|1305.08|1301.08|1304.84|1300.84|1305.1|1301.1|1304.31|1300.31|33
1611160170000|2021-01-20 16:29:30|1304.82|1300.82|1304.12|1300.12|1305.45|1301.45|1304.12|1300.12|35
1611160180000|2021-01-20 16:29:40|1303.86|1299.86|1305.57|1301.57|1305.61|1301.61|1303.73|1299.73|33
1611160190000|2021-01-20 16:29:50|1305.61|1301.61|1306.89|1302.89|1307.14|1303.14|1305.61|1301.61|35
1611160200000|2021-01-20 16:30:00|1306.9|1302.9|1305.96|1301.96|1307.17|1303.17|1305.85|1301.85|35
1611160210000|2021-01-20 16:30:10|1305.84|1301.84|1305.25|1301.25|1306.28|1302.28|1305.24|1301.24|34
1611160220000|2021-01-20 16:30:20|1305.16|1301.16|1304.4|1300.4|1305.16|1301.16|1303.1|1299.1|37
1611160230000|2021-01-20 16:30:30|1304.71|1300.71|1306.48|1302.48|1306.51|1302.51|1304.54|1300.54|37
1611160240000|2021-01-20 16:30:40|1306.59|1302.59|1307.56|1303.56|1307.66|1303.66|1306.32|1302.32|39
1611160250000|2021-01-20 16:30:50|1307.57|1303.57|1307.11|1303.11|1307.57|1303.57|1306.7|1302.7|32
1611160260000|2021-01-20 16:31:00|1307.2|1303.2|1308.36|1304.36|1308.59|1304.59|1307.1|1303.1|29
1611160270000|2021-01-20 16:31:10|1308.31|1304.31|1308.93|1304.93|1309.07|1305.07|1308.31|1304.31|39
1611160280000|2021-01-20 16:31:20|1309.05|1305.05|1310.89|1306.89|1311.11|1307.11|1309|1305|36
1611160290000|2021-01-20 16:31:30|1310.83|1306.83|1310.94|1306.94|1311.11|1307.11|1310.2|1306.2|36
1611160300000|2021-01-20 16:31:40|1311.05|1307.05|1309.91|1305.91|1311.05|1307.05|1308.85|1304.85|36
1611160310000|2021-01-20 16:31:50|1309.66|1305.66|1310.57|1306.57|1311.01|1307.01|1309.65|1305.65|36
1611160320000|2021-01-20 16:32:00|1310.38|1306.38|1309.63|1305.63|1310.39|1306.39|1309.54|1305.54|34
1611160330000|2021-01-20 16:32:10|1309.74|1305.74|1309.59|1305.59|1309.75|1305.75|1309.39|1305.39|33
1611160340000|2021-01-20 16:32:20|1309.58|1305.58|1307.13|1303.13|1309.58|1305.58|1306.77|1302.77|33
1611160350000|2021-01-20 16:32:30|1307.19|1303.19|1306.99|1302.99|1307.25|1303.25|1306.81|1302.81|33
1611160360000|2021-01-20 16:32:40|1307.02|1303.02|1309.02|1305.02|1309.21|1305.21|1307.02|1303.02|33
1611160370000|2021-01-20 16:32:50|1308.98|1304.98|1309.52|1305.52|1309.77|1305.77|1308.98|1304.98|33
1611160380000|2021-01-20 16:33:00|1309.65|1305.65|1309.55|1305.55|1310.13|1306.13|1309.54|1305.54|36
1611160390000|2021-01-20 16:33:10|1309.05|1305.05|1308.2|1304.2|1309.54|1305.54|1308.13|1304.13|38
1611160400000|2021-01-20 16:33:20|1308.08|1304.08|1308.87|1304.87|1309.14|1305.14|1307.6|1303.6|36
1611160410000|2021-01-20 16:33:30|1308.86|1304.86|1308.01|1304.01|1308.86|1304.86|1307.57|1303.57|36
1611160420000|2021-01-20 16:33:40|1307.9|1303.9|1308.97|1304.97|1309.24|1305.24|1307.9|1303.9|34
1611160430000|2021-01-20 16:33:50|1308.81|1304.81|1308.83|1304.83|1308.97|1304.97|1308.64|1304.64|27
1611160440000|2021-01-20 16:34:00|1308.86|1304.86|1310.46|1306.46|1310.96|1306.96|1308.82|1304.82|27
1611160450000|2021-01-20 16:34:10|1310.6|1306.6|1312.09|1308.09|1312.09|1308.09|1310.37|1306.37|27
1611160460000|2021-01-20 16:34:20|1312.1|1308.1|1312.13|1308.13|1312.53|1308.53|1310.79|1306.79|32
1611160470000|2021-01-20 16:34:30|1312.14|1308.14|1312.07|1308.07|1312.3|1308.3|1311.43|1307.43|33
1611160480000|2021-01-20 16:34:40|1312.09|1308.09|1309.97|1305.97|1312.11|1308.11|1309.97|1305.97|32
1611160490000|2021-01-20 16:34:50|1309.87|1305.87|1309|1305|1309.87|1305.87|1308.86|1304.86|32
1611160500000|2021-01-20 16:35:00|1309.18|1305.18|1307.26|1303.26|1309.2|1305.2|1307.03|1303.03|35
1611160510000|2021-01-20 16:35:10|1307.47|1303.47|1309.73|1305.73|1309.73|1305.73|1307.42|1303.42|36
1611160520000|2021-01-20 16:35:20|1309.8|1305.8|1309.92|1305.92|1311.74|1307.74|1309.8|1305.8|32
1611160530000|2021-01-20 16:35:30|1309.91|1305.91|1309.44|1305.44|1310.16|1306.16|1308.99|1304.99|36
1611160540000|2021-01-20 16:35:40|1309.53|1305.53|1309.16|1305.16|1309.62|1305.62|1309.11|1305.11|28
1611160550000|2021-01-20 16:35:50|1309.26|1305.26|1308.37|1304.37|1309.26|1305.26|1308.33|1304.33|29
1611160560000|2021-01-20 16:36:00|1308.52|1304.52|1306.65|1302.65|1308.73|1304.73|1306.65|1302.65|35
1611160570000|2021-01-20 16:36:10|1306.59|1302.59|1306.57|1302.57|1306.96|1302.96|1306.44|1302.44|29
1611160580000|2021-01-20 16:36:20|1306.64|1302.64|1305.22|1301.22|1306.64|1302.64|1305.18|1301.18|25
1611160590000|2021-01-20 16:36:30|1305.2|1301.2|1305.72|1301.72|1305.72|1301.72|1304.53|1300.53|29
1611160600000|2021-01-20 16:36:40|1305.77|1301.77|1304.78|1300.78|1306.14|1302.14|1304.77|1300.77|34
1611160610000|2021-01-20 16:36:50|1304.8|1300.8|1304.05|1300.05|1305.14|1301.14|1304.05|1300.05|34
1611160620000|2021-01-20 16:37:00|1303.96|1299.96|1305.58|1301.58|1305.65|1301.65|1303.89|1299.89|34
1611160630000|2021-01-20 16:37:10|1305.54|1301.54|1305.95|1301.95|1305.95|1301.95|1305.17|1301.17|28
1611160640000|2021-01-20 16:37:20|1305.97|1301.97|1305.78|1301.78|1305.97|1301.97|1304.95|1300.95|28
1611160650000|2021-01-20 16:37:30|1305.62|1301.62|1307.21|1303.21|1307.5|1303.5|1305.61|1301.61|33
1611160660000|2021-01-20 16:37:40|1307.3|1303.3|1306.76|1302.76|1307.3|1303.3|1306.54|1302.54|32
1611160670000|2021-01-20 16:37:50|1306.7|1302.7|1303.94|1299.94|1307|1303|1303.94|1299.94|30
1611160680000|2021-01-20 16:38:00|1304.45|1300.45|1303.56|1299.56|1304.45|1300.45|1303.5|1299.5|35
1611160690000|2021-01-20 16:38:10|1303.55|1299.55|1302.89|1298.89|1303.55|1299.55|1302.62|1298.62|31
1611160700000|2021-01-20 16:38:20|1303.2|1299.2|1302.23|1298.23|1303.27|1299.27|1302.23|1298.23|25
1611160710000|2021-01-20 16:38:30|1302.22|1298.22|1302.72|1298.72|1303.42|1299.42|1302.17|1298.17|37
1611160720000|2021-01-20 16:38:40|1302.71|1298.71|1301.16|1297.16|1302.71|1298.71|1301.01|1297.01|33
1611160730000|2021-01-20 16:38:50|1301.17|1297.17|1299.2|1295.2|1301.17|1297.17|1298.93|1294.93|34
1611160740000|2021-01-20 16:39:00|1299.22|1295.22|1298.58|1294.58|1299.22|1295.22|1297.82|1293.82|35
1611160750000|2021-01-20 16:39:10|1298.49|1294.49|1297.53|1293.53|1298.49|1294.49|1297.26|1293.26|35
1611160760000|2021-01-20 16:39:20|1297.66|1293.66|1298.25|1294.25|1298.4|1294.4|1297.38|1293.38|38
1611160770000|2021-01-20 16:39:30|1298.36|1294.36|1301.3|1297.3|1301.3|1297.3|1298.18|1294.18|35
1611160780000|2021-01-20 16:39:40|1301.31|1297.31|1301.96|1297.96|1303.14|1299.14|1301.1|1297.1|38
1611160790000|2021-01-20 16:39:50|1301.99|1297.99|1301.47|1297.47|1302.11|1298.11|1301.01|1297.01|33
1611160800000|2021-01-20 16:40:00|1301.49|1297.49|1301.34|1297.34|1302.85|1298.85|1301.33|1297.33|37
1611160810000|2021-01-20 16:40:10|1301.38|1297.38|1300.72|1296.72|1301.38|1297.38|1300.07|1296.07|36
1611160820000|2021-01-20 16:40:20|1300.73|1296.73|1301.58|1297.58|1301.58|1297.58|1300.67|1296.67|32
1611160830000|2021-01-20 16:40:30|1301.63|1297.63|1300.51|1296.51|1301.63|1297.63|1300.18|1296.18|36
1611160840000|2021-01-20 16:40:40|1300.54|1296.54|1301.04|1297.04|1301.2|1297.2|1300.46|1296.46|35
1611160850000|2021-01-20 16:40:50|1301.1|1297.1|1299.91|1295.91|1301.18|1297.18|1299.91|1295.91|32
1611160860000|2021-01-20 16:41:00|1299.9|1295.9|1299.25|1295.25|1299.9|1295.9|1298.44|1294.44|36
1611160870000|2021-01-20 16:41:10|1299.2|1295.2|1299.41|1295.41|1299.46|1295.46|1298.25|1294.25|35
1611160880000|2021-01-20 16:41:20|1299.4|1295.4|1298.93|1294.93|1299.4|1295.4|1298.12|1294.12|39
1611160890000|2021-01-20 16:41:30|1298.95|1294.95|1299.44|1295.44|1299.55|1295.55|1298.86|1294.86|35
1611160900000|2021-01-20 16:41:40|1299.54|1295.54|1300.83|1296.83|1300.92|1296.92|1299.52|1295.52|31
1611160910000|2021-01-20 16:41:50|1300.8|1296.8|1301.03|1297.03|1301.16|1297.16|1300.8|1296.8|36
1611160920000|2021-01-20 16:42:00|1301.04|1297.04|1299.02|1295.02|1301.21|1297.21|1298.82|1294.82|34
1611160930000|2021-01-20 16:42:10|1299.01|1295.01|1300.97|1296.97|1301.05|1297.05|1298.92|1294.92|35
1611160940000|2021-01-20 16:42:20|1301.07|1297.07|1301.93|1297.93|1301.93|1297.93|1300.99|1296.99|34
1611160950000|2021-01-20 16:42:30|1301.98|1297.98|1303.68|1299.68|1303.68|1299.68|1301.98|1297.98|32
1611160960000|2021-01-20 16:42:40|1303.73|1299.73|1301.76|1297.76|1304.1|1300.1|1301.76|1297.76|37
1611160970000|2021-01-20 16:42:50|1301.6|1297.6|1300.43|1296.43|1301.6|1297.6|1299.82|1295.82|35
1611160980000|2021-01-20 16:43:00|1300.44|1296.44|1299.64|1295.64|1301.17|1297.17|1299.64|1295.64|39
1611160990000|2021-01-20 16:43:10|1299.36|1295.36|1301.07|1297.07|1301.07|1297.07|1299.33|1295.33|37
1611161000000|2021-01-20 16:43:20|1300.87|1296.87|1299.13|1295.13|1301.06|1297.06|1298.97|1294.97|28
1611161010000|2021-01-20 16:43:30|1298.94|1294.94|1300|1296|1300.57|1296.57|1298.9|1294.9|38
1611161020000|2021-01-20 16:43:40|1299.95|1295.95|1298.96|1294.96|1299.95|1295.95|1298.96|1294.96|32
1611161030000|2021-01-20 16:43:50|1298.87|1294.87|1298.94|1294.94|1299.09|1295.09|1298.39|1294.39|31
1611161040000|2021-01-20 16:44:00|1298.89|1294.89|1298.97|1294.97|1299.26|1295.26|1298.83|1294.83|29
1611161050000|2021-01-20 16:44:10|1299.01|1295.01|1298.32|1294.32|1299.64|1295.64|1298.32|1294.32|36
1611161060000|2021-01-20 16:44:20|1298.3|1294.3|1295.28|1291.28|1298.3|1294.3|1295.28|1291.28|35
1611161070000|2021-01-20 16:44:30|1295.26|1291.26|1295.78|1291.78|1295.98|1291.98|1295.11|1291.11|31
1611161080000|2021-01-20 16:44:40|1295.63|1291.63|1296.09|1292.09|1296.2|1292.2|1295.16|1291.16|37
1611161090000|2021-01-20 16:44:50|1296.08|1292.08|1294.73|1290.73|1296.12|1292.12|1294.73|1290.73|33
1611161100000|2021-01-20 16:45:00|1294.69|1290.69|1294.21|1290.21|1294.69|1290.69|1293.58|1289.58|32
1611161110000|2021-01-20 16:45:10|1294.22|1290.22|1297.88|1293.88|1297.88|1293.88|1294.22|1290.22|40
1611161120000|2021-01-20 16:45:20|1298.13|1294.13|1298.84|1294.84|1299.01|1295.01|1298.08|1294.08|34
1611161130000|2021-01-20 16:45:30|1298.94|1294.94|1299.93|1295.93|1299.93|1295.93|1298.8|1294.8|33
1611161140000|2021-01-20 16:45:40|1300.08|1296.08|1300.66|1296.66|1300.66|1296.66|1300.05|1296.05|29
1611161150000|2021-01-20 16:45:50|1300.64|1296.64|1299.95|1295.95|1300.66|1296.66|1299.66|1295.66|34
1611161160000|2021-01-20 16:46:00|1299.75|1295.75|1299.17|1295.17|1299.75|1295.75|1298.44|1294.44|31
1611161170000|2021-01-20 16:46:10|1299.27|1295.27|1298.44|1294.44|1300.01|1296.01|1298.29|1294.29|37
1611161180000|2021-01-20 16:46:20|1298.61|1294.61|1299.51|1295.51|1299.56|1295.56|1298.61|1294.61|34
1611161190000|2021-01-20 16:46:30|1299.47|1295.47|1300.31|1296.31|1300.46|1296.46|1299.44|1295.44|31
1611161200000|2021-01-20 16:46:40|1300.29|1296.29|1300.65|1296.65|1300.82|1296.82|1300.24|1296.24|28
1611161210000|2021-01-20 16:46:50|1300.43|1296.43|1300.51|1296.51|1300.85|1296.85|1300.25|1296.25|37
1611161220000|2021-01-20 16:47:00|1300.5|1296.5|1302.68|1298.68|1302.69|1298.69|1300.5|1296.5|34
1611161230000|2021-01-20 16:47:10|1302.53|1298.53|1302|1298|1303.11|1299.11|1301.9|1297.9|32
1611161240000|2021-01-20 16:47:20|1302.46|1298.46|1303.92|1299.92|1303.92|1299.92|1302.46|1298.46|34
1611161250000|2021-01-20 16:47:30|1303.91|1299.91|1303.03|1299.03|1304.29|1300.29|1302.67|1298.67|36
1611161260000|2021-01-20 16:47:40|1303.14|1299.14|1302.58|1298.58|1303.14|1299.14|1302.38|1298.38|33
1611161270000|2021-01-20 16:47:50|1302.6|1298.6|1302.99|1298.99|1303.45|1299.45|1302.59|1298.59|33
1611161280000|2021-01-20 16:48:00|1303.02|1299.02|1304.23|1300.23|1304.23|1300.23|1303.02|1299.02|32
1611161290000|2021-01-20 16:48:10|1304.16|1300.16|1305.46|1301.46|1305.62|1301.62|1304.16|1300.16|36
1611161300000|2021-01-20 16:48:20|1305.56|1301.56|1304.68|1300.68|1305.56|1301.56|1304.6|1300.6|32
1611161310000|2021-01-20 16:48:30|1304.56|1300.56|1304.33|1300.33|1304.56|1300.56|1304.24|1300.24|32
1611161320000|2021-01-20 16:48:40|1304.37|1300.37|1304.62|1300.62|1304.62|1300.62|1304.32|1300.32|30
1611161330000|2021-01-20 16:48:50|1304.6|1300.6|1303.94|1299.94|1304.79|1300.79|1303.94|1299.94|24
1611161340000|2021-01-20 16:49:00|1303.95|1299.95|1304.89|1300.89|1304.89|1300.89|1303.95|1299.95|19
1611161350000|2021-01-20 16:49:10|1304.9|1300.9|1305.18|1301.18|1305.42|1301.42|1304.9|1300.9|20
1611161360000|2021-01-20 16:49:20|1305.17|1301.17|1306.33|1302.33|1306.33|1302.33|1305.17|1301.17|19
1611161370000|2021-01-20 16:49:30|1306.34|1302.34|1308.01|1304.01|1308.01|1304.01|1306.31|1302.31|34
1611161380000|2021-01-20 16:49:40|1308.06|1304.06|1307.13|1303.13|1308.45|1304.45|1307.13|1303.13|37
1611161390000|2021-01-20 16:49:50|1307.17|1303.17|1307.03|1303.03|1307.42|1303.42|1306.15|1302.15|37
1611161400000|2021-01-20 16:50:00|1306.98|1302.98|1310.03|1306.03|1310.05|1306.05|1306.91|1302.91|37
1611161410000|2021-01-20 16:50:10|1310.17|1306.17|1309.69|1305.69|1310.61|1306.61|1309.45|1305.45|32
1611161420000|2021-01-20 16:50:20|1309.55|1305.55|1309.94|1305.94|1309.94|1305.94|1309.55|1305.55|26
1611161430000|2021-01-20 16:50:30|1309.84|1305.84|1308.63|1304.63|1309.93|1305.93|1308.62|1304.62|24
1611161440000|2021-01-20 16:50:40|1308.62|1304.62|1308.77|1304.77|1308.82|1304.82|1307.81|1303.81|38
1611161450000|2021-01-20 16:50:50|1308.99|1304.99|1309.22|1305.22|1309.25|1305.25|1308.44|1304.44|38
1611161460000|2021-01-20 16:51:00|1309.48|1305.48|1308.11|1304.11|1309.51|1305.51|1308.11|1304.11|33
1611161470000|2021-01-20 16:51:10|1308.1|1304.1|1306.31|1302.31|1308.1|1304.1|1306.21|1302.21|36
1611161480000|2021-01-20 16:51:20|1306.33|1302.33|1306.26|1302.26|1307.46|1303.46|1306.26|1302.26|36
1611161490000|2021-01-20 16:51:30|1306.16|1302.16|1305.28|1301.28|1306.16|1302.16|1305.12|1301.12|33
1611161500000|2021-01-20 16:51:40|1305.25|1301.25|1305.87|1301.87|1305.9|1301.9|1304.95|1300.95|31
1611161510000|2021-01-20 16:51:50|1305.86|1301.86|1304.97|1300.97|1305.88|1301.88|1304.81|1300.81|32
1611161520000|2021-01-20 16:52:00|1304.99|1300.99|1305.91|1301.91|1305.91|1301.91|1304.65|1300.65|36
1611161530000|2021-01-20 16:52:10|1305.83|1301.83|1305.58|1301.58|1305.83|1301.83|1305.05|1301.05|34
1611161540000|2021-01-20 16:52:20|1305.57|1301.57|1305.33|1301.33|1305.8|1301.8|1305.11|1301.11|27
1611161550000|2021-01-20 16:52:30|1305.39|1301.39|1305.49|1301.49|1305.49|1301.49|1305.07|1301.07|35
1611161560000|2021-01-20 16:52:40|1305.48|1301.48|1308.55|1304.55|1308.55|1304.55|1305.48|1301.48|33
1611161570000|2021-01-20 16:52:50|1308.58|1304.58|1310.38|1306.38|1310.41|1306.41|1308.58|1304.58|36
1611161580000|2021-01-20 16:53:00|1310.4|1306.4|1308.46|1304.46|1310.71|1306.71|1308.22|1304.22|37
1611161590000|2021-01-20 16:53:10|1308.4|1304.4|1309.09|1305.09|1309.19|1305.19|1307.63|1303.63|38
1611161600000|2021-01-20 16:53:20|1309.02|1305.02|1309.2|1305.2|1309.56|1305.56|1308.65|1304.65|37
1611161610000|2021-01-20 16:53:30|1309.33|1305.33|1308.88|1304.88|1309.54|1305.54|1308.88|1304.88|38
1611161620000|2021-01-20 16:53:40|1308.77|1304.77|1309.6|1305.6|1309.7|1305.7|1308.73|1304.73|34
1611161630000|2021-01-20 16:53:50|1309.61|1305.61|1309.55|1305.55|1309.97|1305.97|1309.47|1305.47|24
1611161640000|2021-01-20 16:54:00|1309.54|1305.54|1309.83|1305.83|1310.07|1306.07|1309.54|1305.54|30
1611161650000|2021-01-20 16:54:10|1309.84|1305.84|1309.29|1305.29|1309.96|1305.96|1308.93|1304.93|36
1611161660000|2021-01-20 16:54:20|1309.28|1305.28|1311.05|1307.05|1311.05|1307.05|1309.28|1305.28|31
1611161670000|2021-01-20 16:54:30|1311.04|1307.04|1310.6|1306.6|1311.04|1307.04|1310.56|1306.56|38
1611161680000|2021-01-20 16:54:40|1310.67|1306.67|1310.64|1306.64|1310.72|1306.72|1310.24|1306.24|36
1611161690000|2021-01-20 16:54:50|1310.46|1306.46|1311.08|1307.08|1311.2|1307.2|1310.28|1306.28|28
1611161700000|2021-01-20 16:55:00|1311.07|1307.07|1310.53|1306.53|1311.07|1307.07|1310.52|1306.52|32
1611161710000|2021-01-20 16:55:10|1310.56|1306.56|1311.16|1307.16|1311.18|1307.18|1310.56|1306.56|34
1611161720000|2021-01-20 16:55:20|1311.1|1307.1|1310.98|1306.98|1311.18|1307.18|1310.79|1306.79|36
1611161730000|2021-01-20 16:55:30|1311.01|1307.01|1310.89|1306.89|1311.13|1307.13|1310.89|1306.89|19
1611161740000|2021-01-20 16:55:40|1310.97|1306.97|1310.14|1306.14|1310.97|1306.97|1310.1|1306.1|31
1611161750000|2021-01-20 16:55:50|1310.19|1306.19|1309.98|1305.98|1310.21|1306.21|1309.94|1305.94|26
1611161760000|2021-01-20 16:56:00|1310|1306|1311.05|1307.05|1311.28|1307.28|1310|1306|34
1611161770000|2021-01-20 16:56:10|1311.09|1307.09|1310.83|1306.83|1311.22|1307.22|1310.66|1306.66|29
1611161780000|2021-01-20 16:56:20|1310.82|1306.82|1311.02|1307.02|1311.06|1307.06|1310.58|1306.58|34
1611161790000|2021-01-20 16:56:30|1311.03|1307.03|1310.54|1306.54|1311.03|1307.03|1310.48|1306.48|16
1611161800000|2021-01-20 16:56:40|1310.32|1306.32|1310.4|1306.4|1310.44|1306.44|1310.22|1306.22|26
1611161810000|2021-01-20 16:56:50|1310.39|1306.39|1310|1306|1310.39|1306.39|1310|1306|24
1611161820000|2021-01-20 16:57:00|1309.99|1305.99|1308.35|1304.35|1309.99|1305.99|1308.35|1304.35|28
1611161830000|2021-01-20 16:57:10|1308.36|1304.36|1308.5|1304.5|1308.69|1304.69|1308.17|1304.17|30
1611161840000|2021-01-20 16:57:20|1308.53|1304.53|1309.76|1305.76|1309.76|1305.76|1308.3|1304.3|32
1611161850000|2021-01-20 16:57:30|1309.71|1305.71|1309.29|1305.29|1309.81|1305.81|1309.29|1305.29|26
1611161860000|2021-01-20 16:57:40|1309.16|1305.16|1308.62|1304.62|1309.16|1305.16|1308.61|1304.61|33
1611161870000|2021-01-20 16:57:50|1308.6|1304.6|1309.13|1305.13|1309.29|1305.29|1308.59|1304.59|31
1611161880000|2021-01-20 16:58:00|1309.12|1305.12|1309.3|1305.3|1309.5|1305.5|1309.12|1305.12|33
1611161890000|2021-01-20 16:58:10|1309.29|1305.29|1309.33|1305.33|1309.42|1305.42|1309.13|1305.13|26
1611161900000|2021-01-20 16:58:20|1309.21|1305.21|1309.03|1305.03|1309.21|1305.21|1308.61|1304.61|26
1611161910000|2021-01-20 16:58:30|1309.06|1305.06|1309.49|1305.49|1309.68|1305.68|1309.05|1305.05|35
1611161920000|2021-01-20 16:58:40|1309.48|1305.48|1307.71|1303.71|1309.48|1305.48|1307.71|1303.71|28
1611161930000|2021-01-20 16:58:50|1307.73|1303.73|1307.68|1303.68|1307.75|1303.75|1307.45|1303.45|27
1611161940000|2021-01-20 16:59:00|1307.66|1303.66|1307.99|1303.99|1308.04|1304.04|1307.59|1303.59|27
1611161950000|2021-01-20 16:59:10|1307.98|1303.98|1309.06|1305.06|1309.06|1305.06|1307.21|1303.21|27
1611161960000|2021-01-20 16:59:20|1309.08|1305.08|1310.79|1306.79|1310.79|1306.79|1308.93|1304.93|34
1611161970000|2021-01-20 16:59:30|1310.85|1306.85|1313.21|1309.21|1313.52|1309.52|1310.85|1306.85|38
1611161980000|2021-01-20 16:59:40|1313.27|1309.27|1313.59|1309.59|1313.65|1309.65|1313.16|1309.16|32
1611161990000|2021-01-20 16:59:50|1313.6|1309.6|1313.5|1309.5|1313.62|1309.62|1313.21|1309.21|33
1611162000000|2021-01-20 17:00:00|1313.51|1309.51|1311.37|1307.37|1313.51|1309.51|1311.37|1307.37|36
1611162010000|2021-01-20 17:00:10|1311.3|1307.3|1308.67|1304.67|1311.3|1307.3|1307.89|1303.89|35
1611162020000|2021-01-20 17:00:20|1308.62|1304.62|1310.78|1306.78|1310.92|1306.92|1308.45|1304.45|33
1611162030000|2021-01-20 17:00:30|1310.87|1306.87|1311.25|1307.25|1312.1|1308.1|1310.87|1306.87|34
1611162040000|2021-01-20 17:00:40|1311.26|1307.26|1312.25|1308.25|1312.43|1308.43|1311.26|1307.26|32
1611162050000|2021-01-20 17:00:50|1312.19|1308.19|1311.83|1307.83|1312.5|1308.5|1311.24|1307.24|35
1611162060000|2021-01-20 17:01:00|1311.91|1307.91|1313.44|1309.44|1313.44|1309.44|1311.9|1307.9|36
1611162070000|2021-01-20 17:01:10|1313.45|1309.45|1313.99|1309.99|1313.99|1309.99|1313.41|1309.41|32
1611162080000|2021-01-20 17:01:20|1314.01|1310.01|1316.41|1312.41|1316.41|1312.41|1314.01|1310.01|33
1611162090000|2021-01-20 17:01:30|1316.33|1312.33|1316.13|1312.13|1316.61|1312.61|1316.11|1312.11|30
1611162100000|2021-01-20 17:01:40|1316.14|1312.14|1315.76|1311.76|1316.14|1312.14|1314.53|1310.53|37
1611162110000|2021-01-20 17:01:50|1315.88|1311.88|1316.21|1312.21|1316.34|1312.34|1315.88|1311.88|25
1611162120000|2021-01-20 17:02:00|1316.2|1312.2|1315.16|1311.16|1316.21|1312.21|1315.16|1311.16|36
1611162130000|2021-01-20 17:02:10|1315.15|1311.15|1313.63|1309.63|1315.15|1311.15|1313.63|1309.63|22
1611162140000|2021-01-20 17:02:20|1313.61|1309.61|1313.66|1309.66|1313.66|1309.66|1312.51|1308.51|31
1611162150000|2021-01-20 17:02:30|1313.95|1309.95|1313.15|1309.15|1314.29|1310.29|1313.15|1309.15|30
1611162160000|2021-01-20 17:02:40|1312.83|1308.83|1311.83|1307.83|1312.86|1308.86|1311.73|1307.73|29
1611162170000|2021-01-20 17:02:50|1311.84|1307.84|1311.42|1307.42|1312.05|1308.05|1311.42|1307.42|30
1611162180000|2021-01-20 17:03:00|1311.4|1307.4|1309.24|1305.24|1311.4|1307.4|1309.24|1305.24|34
1611162190000|2021-01-20 17:03:10|1308.79|1304.79|1309.39|1305.39|1310.04|1306.04|1308.47|1304.47|36
1611162200000|2021-01-20 17:03:20|1309.29|1305.29|1308.39|1304.39|1309.37|1305.37|1308.28|1304.28|29
1611162210000|2021-01-20 17:03:30|1308.41|1304.41|1310.93|1306.93|1310.95|1306.95|1308.41|1304.41|35
1611162220000|2021-01-20 17:03:40|1310.76|1306.76|1309.39|1305.39|1310.77|1306.77|1309.36|1305.36|35
1611162230000|2021-01-20 17:03:50|1309.38|1305.38|1309.41|1305.41|1309.78|1305.78|1308.74|1304.74|33
1611162240000|2021-01-20 17:04:00|1309.42|1305.42|1309.32|1305.32|1309.45|1305.45|1309.21|1305.21|27
1611162250000|2021-01-20 17:04:10|1309.34|1305.34|1308.9|1304.9|1309.4|1305.4|1308.78|1304.78|24
1611162260000|2021-01-20 17:04:20|1308.95|1304.95|1310.06|1306.06|1310.27|1306.27|1308.84|1304.84|33
1611162270000|2021-01-20 17:04:30|1310.11|1306.11|1309.59|1305.59|1310.14|1306.14|1309.36|1305.36|32
1611162280000|2021-01-20 17:04:40|1309.57|1305.57|1308.81|1304.81|1309.64|1305.64|1308.78|1304.78|34
1611162290000|2021-01-20 17:04:50|1308.78|1304.78|1309.44|1305.44|1309.51|1305.51|1308.24|1304.24|35
1611162300000|2021-01-20 17:05:00|1309.41|1305.41|1308.92|1304.92|1309.41|1305.41|1308.52|1304.52|32
1611162310000|2021-01-20 17:05:10|1308.94|1304.94|1308.38|1304.38|1308.94|1304.94|1308.38|1304.38|26
1611162320000|2021-01-20 17:05:20|1308.4|1304.4|1308.19|1304.19|1308.4|1304.4|1308.19|1304.19|15
1611162330000|2021-01-20 17:05:30|1308.14|1304.14|1307.83|1303.83|1308.16|1304.16|1307.74|1303.74|32
1611162340000|2021-01-20 17:05:40|1307.78|1303.78|1307.42|1303.42|1307.92|1303.92|1307.14|1303.14|30
1611162350000|2021-01-20 17:05:50|1307.4|1303.4|1307.3|1303.3|1307.45|1303.45|1307.3|1303.3|19
1611162360000|2021-01-20 17:06:00|1307.36|1303.36|1309|1305|1309.05|1305.05|1307.31|1303.31|28
1611162370000|2021-01-20 17:06:10|1309.03|1305.03|1309.63|1305.63|1309.8|1305.8|1308.97|1304.97|30
1611162380000|2021-01-20 17:06:20|1309.61|1305.61|1308.56|1304.56|1309.61|1305.61|1308.56|1304.56|35
1611162390000|2021-01-20 17:06:30|1308.58|1304.58|1308.48|1304.48|1308.61|1304.61|1307.59|1303.59|33
1611162400000|2021-01-20 17:06:40|1308.51|1304.51|1307.74|1303.74|1308.6|1304.6|1307.74|1303.74|28
1611162410000|2021-01-20 17:06:50|1307.7|1303.7|1307.88|1303.88|1308.16|1304.16|1307.66|1303.66|31
1611162420000|2021-01-20 17:07:00|1307.94|1303.94|1307.74|1303.74|1308.17|1304.17|1307.74|1303.74|27
1611162430000|2021-01-20 17:07:10|1307.73|1303.73|1307.52|1303.52|1307.77|1303.77|1307.41|1303.41|33
1611162440000|2021-01-20 17:07:20|1307.5|1303.5|1306.98|1302.98|1307.5|1303.5|1306.93|1302.93|32
1611162450000|2021-01-20 17:07:30|1306.9|1302.9|1306.23|1302.23|1306.9|1302.9|1305.7|1301.7|32
1611162460000|2021-01-20 17:07:40|1306.17|1302.17|1305.88|1301.88|1306.29|1302.29|1305.73|1301.73|38
1611162470000|2021-01-20 17:07:50|1305.9|1301.9|1305.6|1301.6|1305.98|1301.98|1305.6|1301.6|27
1611162480000|2021-01-20 17:08:00|1305.63|1301.63|1306.2|1302.2|1306.32|1302.32|1305.62|1301.62|25
1611162490000|2021-01-20 17:08:10|1306.17|1302.17|1307.75|1303.75|1307.75|1303.75|1306.17|1302.17|32
1611162500000|2021-01-20 17:08:20|1307.64|1303.64|1307.22|1303.22|1308|1304|1307.22|1303.22|22
1611162510000|2021-01-20 17:08:30|1307.23|1303.23|1306.87|1302.87|1307.27|1303.27|1306.57|1302.57|33
1611162520000|2021-01-20 17:08:40|1306.83|1302.83|1307.85|1303.85|1307.85|1303.85|1306.81|1302.81|30
1611162530000|2021-01-20 17:08:50|1307.86|1303.86|1307.95|1303.95|1307.95|1303.95|1307.54|1303.54|21
1611162540000|2021-01-20 17:09:00|1308|1304|1308.21|1304.21|1308.21|1304.21|1307.47|1303.47|32
1611162550000|2021-01-20 17:09:10|1308.43|1304.43|1311.77|1307.77|1311.77|1307.77|1308.43|1304.43|39
1611162560000|2021-01-20 17:09:20|1311.78|1307.78|1313.49|1309.49|1313.61|1309.61|1311.78|1307.78|36
1611162570000|2021-01-20 17:09:30|1313.31|1309.31|1312.87|1308.87|1313.95|1309.95|1312.87|1308.87|32
1611162580000|2021-01-20 17:09:40|1312.86|1308.86|1310.89|1306.89|1312.86|1308.86|1310.83|1306.83|33
1611162590000|2021-01-20 17:09:50|1311.2|1307.2|1312|1308|1312.1|1308.1|1310.93|1306.93|40
1611162600000|2021-01-20 17:10:00|1311.99|1307.99|1309.61|1305.61|1311.99|1307.99|1309.61|1305.61|35
1611162610000|2021-01-20 17:10:10|1309.6|1305.6|1311.08|1307.08|1311.09|1307.09|1309.6|1305.6|24
1611162620000|2021-01-20 17:10:20|1311.09|1307.09|1310.82|1306.82|1311.11|1307.11|1310.66|1306.66|36
1611162630000|2021-01-20 17:10:30|1310.83|1306.83|1310.05|1306.05|1310.94|1306.94|1309.81|1305.81|36
1611162640000|2021-01-20 17:10:40|1310.04|1306.04|1309.49|1305.49|1310.39|1306.39|1309.49|1305.49|33
1611162650000|2021-01-20 17:10:50|1309.5|1305.5|1309.75|1305.75|1309.91|1305.91|1309.37|1305.37|28
1611162660000|2021-01-20 17:11:00|1309.78|1305.78|1311.24|1307.24|1311.29|1307.29|1309.78|1305.78|33
1611162670000|2021-01-20 17:11:10|1311.23|1307.23|1310.21|1306.21|1311.35|1307.35|1309.97|1305.97|34
1611162680000|2021-01-20 17:11:20|1310.12|1306.12|1309.38|1305.38|1310.12|1306.12|1309.38|1305.38|26
1611162690000|2021-01-20 17:11:30|1309.24|1305.24|1307.92|1303.92|1309.24|1305.24|1307.89|1303.89|34
1611162700000|2021-01-20 17:11:40|1307.87|1303.87|1307.81|1303.81|1307.92|1303.92|1307.03|1303.03|34
1611162710000|2021-01-20 17:11:50|1307.82|1303.82|1308.24|1304.24|1308.45|1304.45|1307.82|1303.82|30
1611162720000|2021-01-20 17:12:00|1308.29|1304.29|1307.68|1303.68|1308.29|1304.29|1307.4|1303.4|28
1611162730000|2021-01-20 17:12:10|1307.95|1303.95|1306.99|1302.99|1307.95|1303.95|1306.99|1302.99|24
1611162740000|2021-01-20 17:12:20|1306.92|1302.92|1305.54|1301.54|1306.92|1302.92|1305.54|1301.54|28
1611162750000|2021-01-20 17:12:30|1305.53|1301.53|1306.74|1302.74|1307.24|1303.24|1305.51|1301.51|36
1611162760000|2021-01-20 17:12:40|1306.42|1302.42|1307.13|1303.13|1307.13|1303.13|1306.42|1302.42|32
1611162770000|2021-01-20 17:12:50|1307.02|1303.02|1305.16|1301.16|1307.02|1303.02|1305.12|1301.12|30
1611162780000|2021-01-20 17:13:00|1305.02|1301.02|1307.33|1303.33|1307.34|1303.34|1305.02|1301.02|31
1611162790000|2021-01-20 17:13:10|1307.43|1303.43|1305.51|1301.51|1308.12|1304.12|1305.38|1301.38|38
1611162800000|2021-01-20 17:13:20|1305.58|1301.58|1305.73|1301.73|1305.97|1301.97|1305.49|1301.49|36
1611162810000|2021-01-20 17:13:30|1305.88|1301.88|1306.27|1302.27|1306.3|1302.3|1305.86|1301.86|20
1611162820000|2021-01-20 17:13:40|1306.28|1302.28|1306.21|1302.21|1306.78|1302.78|1306.21|1302.21|27
1611162830000|2021-01-20 17:13:50|1306.15|1302.15|1305.73|1301.73|1306.17|1302.17|1305.44|1301.44|34
1611162840000|2021-01-20 17:14:00|1305.77|1301.77|1307.26|1303.26|1307.26|1303.26|1305.77|1301.77|28
1611162850000|2021-01-20 17:14:10|1307.45|1303.45|1307.79|1303.79|1307.9|1303.9|1307.24|1303.24|24
1611162860000|2021-01-20 17:14:20|1307.77|1303.77|1306.61|1302.61|1307.77|1303.77|1306.47|1302.47|34
1611162870000|2021-01-20 17:14:30|1306.56|1302.56|1306.33|1302.33|1306.7|1302.7|1306.33|1302.33|27
1611162880000|2021-01-20 17:14:40|1306.15|1302.15|1306.53|1302.53|1306.66|1302.66|1305.85|1301.85|32
1611162890000|2021-01-20 17:14:50|1306.51|1302.51|1305.84|1301.84|1306.51|1302.51|1305.31|1301.31|33
1611162900000|2021-01-20 17:15:00|1305.85|1301.85|1305.99|1301.99|1306.26|1302.26|1305.53|1301.53|35
1611162910000|2021-01-20 17:15:10|1305.94|1301.94|1305.99|1301.99|1306.39|1302.39|1305.88|1301.88|29
1611162920000|2021-01-20 17:15:20|1306.01|1302.01|1307.46|1303.46|1307.46|1303.46|1305.93|1301.93|37
1611162930000|2021-01-20 17:15:30|1307.59|1303.59|1306.75|1302.75|1307.91|1303.91|1306.63|1302.63|35
1611162940000|2021-01-20 17:15:40|1306.67|1302.67|1306.41|1302.41|1307.08|1303.08|1306.32|1302.32|20
1611162950000|2021-01-20 17:15:50|1306.4|1302.4|1305.95|1301.95|1306.4|1302.4|1305.95|1301.95|24
1611162960000|2021-01-20 17:16:00|1305.94|1301.94|1306.07|1302.07|1306.59|1302.59|1305.85|1301.85|27
1611162970000|2021-01-20 17:16:10|1306.06|1302.06|1306.87|1302.87|1306.87|1302.87|1306.06|1302.06|30
1611162980000|2021-01-20 17:16:20|1306.86|1302.86|1306.86|1302.86|1307.07|1303.07|1306.43|1302.43|33
1611162990000|2021-01-20 17:16:30|1306.95|1302.95|1306.45|1302.45|1307|1303|1306.43|1302.43|16
1611163000000|2021-01-20 17:16:40|1306.38|1302.38|1306.51|1302.51|1306.54|1302.54|1306.38|1302.38|11
1611163010000|2021-01-20 17:16:50|1306.38|1302.38|1306.09|1302.09|1306.38|1302.38|1306.09|1302.09|7
1611163020000|2021-01-20 17:17:00|1306.02|1302.02|1306.24|1302.24|1306.24|1302.24|1305.84|1301.84|21
1611163030000|2021-01-20 17:17:10|1306.25|1302.25|1307.28|1303.28|1307.36|1303.36|1306.25|1302.25|20
1611163040000|2021-01-20 17:17:20|1307.26|1303.26|1307.57|1303.57|1307.57|1303.57|1307.26|1303.26|24
1611163050000|2021-01-20 17:17:30|1307.58|1303.58|1308.09|1304.09|1308.27|1304.27|1307.58|1303.58|27
1611163060000|2021-01-20 17:17:40|1308.44|1304.44|1308.68|1304.68|1308.68|1304.68|1308.4|1304.4|24
1611163070000|2021-01-20 17:17:50|1308.7|1304.7|1308.77|1304.77|1308.91|1304.91|1308.67|1304.67|25
1611163080000|2021-01-20 17:18:00|1308.82|1304.82|1307.27|1303.27|1308.93|1304.93|1307.27|1303.27|34
1611163090000|2021-01-20 17:18:10|1307.26|1303.26|1305.74|1301.74|1307.26|1303.26|1305.53|1301.53|31
1611163100000|2021-01-20 17:18:20|1305.76|1301.76|1306.39|1302.39|1306.76|1302.76|1305.76|1301.76|34
1611163110000|2021-01-20 17:18:30|1306.4|1302.4|1305.6|1301.6|1306.43|1302.43|1305.52|1301.52|30
1611163120000|2021-01-20 17:18:40|1305.63|1301.63|1305.54|1301.54|1306.05|1302.05|1305.49|1301.49|29
1611163130000|2021-01-20 17:18:50|1305.53|1301.53|1304.16|1300.16|1305.53|1301.53|1304.16|1300.16|30
1611163140000|2021-01-20 17:19:00|1304.12|1300.12|1303.58|1299.58|1304.18|1300.18|1303.58|1299.58|23
1611163150000|2021-01-20 17:19:10|1303.52|1299.52|1302.52|1298.52|1303.61|1299.61|1302.15|1298.15|33
1611163160000|2021-01-20 17:19:20|1302.53|1298.53|1302.4|1298.4|1303.06|1299.06|1302.4|1298.4|33
1611163170000|2021-01-20 17:19:30|1302.36|1298.36|1301.68|1297.68|1302.38|1298.38|1301.45|1297.45|35
1611163180000|2021-01-20 17:19:40|1301.77|1297.77|1300.6|1296.6|1301.77|1297.77|1299.85|1295.85|38
1611163190000|2021-01-20 17:19:50|1300.58|1296.58|1298.74|1294.74|1300.6|1296.6|1298.74|1294.74|39
1611163200000|2021-01-20 17:20:00|1298.64|1294.64|1299.32|1295.32|1299.32|1295.32|1298.43|1294.43|36
1611163210000|2021-01-20 17:20:10|1299.35|1295.35|1299.47|1295.47|1299.47|1295.47|1298.7|1294.7|33
1611163220000|2021-01-20 17:20:20|1299.44|1295.44|1300.5|1296.5|1300.51|1296.51|1299.42|1295.42|34
1611163230000|2021-01-20 17:20:30|1300.49|1296.49|1300.55|1296.55|1300.57|1296.57|1300.02|1296.02|33
1611163240000|2021-01-20 17:20:40|1300.63|1296.63|1300.52|1296.52|1300.63|1296.63|1300.28|1296.28|30
1611163250000|2021-01-20 17:20:50|1300.51|1296.51|1300.02|1296.02|1300.55|1296.55|1299.77|1295.77|31
1611163260000|2021-01-20 17:21:00|1299.92|1295.92|1300.46|1296.46|1300.46|1296.46|1299.76|1295.76|25
1611163270000|2021-01-20 17:21:10|1300.48|1296.48|1301.65|1297.65|1301.65|1297.65|1300.48|1296.48|28
1611163280000|2021-01-20 17:21:20|1301.69|1297.69|1302.52|1298.52|1302.52|1298.52|1301.69|1297.69|15
1611163290000|2021-01-20 17:21:30|1302.57|1298.57|1302.09|1298.09|1302.76|1298.76|1302.03|1298.03|26
1611163300000|2021-01-20 17:21:40|1302.1|1298.1|1302.01|1298.01|1302.34|1298.34|1301.74|1297.74|26
1611163310000|2021-01-20 17:21:50|1302.09|1298.09|1302.24|1298.24|1302.24|1298.24|1302.09|1298.09|24
1611163320000|2021-01-20 17:22:00|1302.16|1298.16|1301.16|1297.16|1302.22|1298.22|1301.08|1297.08|29
1611163330000|2021-01-20 17:22:10|1301.17|1297.17|1300.9|1296.9|1301.17|1297.17|1300.24|1296.24|38
1611163340000|2021-01-20 17:22:20|1300.87|1296.87|1300.8|1296.8|1301.18|1297.18|1300.75|1296.75|28
1611163350000|2021-01-20 17:22:30|1300.83|1296.83|1299.85|1295.85|1301.1|1297.1|1299.85|1295.85|28
1611163360000|2021-01-20 17:22:40|1299.71|1295.71|1300.34|1296.34|1300.34|1296.34|1299.58|1295.58|34
1611163370000|2021-01-20 17:22:50|1300.35|1296.35|1299.64|1295.64|1300.35|1296.35|1299.38|1295.38|24
1611163380000|2021-01-20 17:23:00|1299.72|1295.72|1300.81|1296.81|1300.95|1296.95|1299.68|1295.68|31
1611163390000|2021-01-20 17:23:10|1300.82|1296.82|1301.26|1297.26|1301.27|1297.27|1300.6|1296.6|28
1611163400000|2021-01-20 17:23:20|1301.28|1297.28|1301.77|1297.77|1301.77|1297.77|1301.27|1297.27|33
1611163410000|2021-01-20 17:23:30|1301.75|1297.75|1300.72|1296.72|1301.94|1297.94|1300.57|1296.57|27
1611163420000|2021-01-20 17:23:40|1300.83|1296.83|1301.3|1297.3|1301.3|1297.3|1300.83|1296.83|29
1611163430000|2021-01-20 17:23:50|1301.27|1297.27|1301.63|1297.63|1302.09|1298.09|1301.27|1297.27|33
1611163440000|2021-01-20 17:24:00|1301.62|1297.62|1301.41|1297.41|1301.77|1297.77|1301.15|1297.15|25
1611163450000|2021-01-20 17:24:10|1301.39|1297.39|1301.28|1297.28|1301.48|1297.48|1301.27|1297.27|32
1611163460000|2021-01-20 17:24:20|1301.33|1297.33|1300.2|1296.2|1301.33|1297.33|1299.76|1295.76|32
1611163470000|2021-01-20 17:24:30|1300.21|1296.21|1300.96|1296.96|1301.08|1297.08|1300.16|1296.16|37
1611163480000|2021-01-20 17:24:40|1300.98|1296.98|1301.14|1297.14|1301.65|1297.65|1300.96|1296.96|29
1611163490000|2021-01-20 17:24:50|1301.21|1297.21|1301.12|1297.12|1301.25|1297.25|1301.09|1297.09|23
1611163500000|2021-01-20 17:25:00|1301.04|1297.04|1300.41|1296.41|1301.04|1297.04|1299.97|1295.97|33
1611163510000|2021-01-20 17:25:10|1300.4|1296.4|1301.2|1297.2|1301.2|1297.2|1300.4|1296.4|22
1611163520000|2021-01-20 17:25:20|1301.21|1297.21|1301.69|1297.69|1301.7|1297.7|1301.21|1297.21|32
1611163530000|2021-01-20 17:25:30|1301.83|1297.83|1302.13|1298.13|1302.23|1298.23|1301.82|1297.82|22
1611163540000|2021-01-20 17:25:40|1302.08|1298.08|1301.27|1297.27|1302.63|1298.63|1301.2|1297.2|32
1611163550000|2021-01-20 17:25:50|1301.09|1297.09|1300.11|1296.11|1301.17|1297.17|1300.11|1296.11|32
1611163560000|2021-01-20 17:26:00|1300.13|1296.13|1299.32|1295.32|1300.13|1296.13|1298.5|1294.5|30
1611163570000|2021-01-20 17:26:10|1299.34|1295.34|1298.29|1294.29|1299.35|1295.35|1298.29|1294.29|37
1611163580000|2021-01-20 17:26:20|1297.95|1293.95|1297.81|1293.81|1298.25|1294.25|1297.49|1293.49|34
1611163590000|2021-01-20 17:26:30|1297.8|1293.8|1297.8|1293.8|1297.83|1293.83|1297.63|1293.63|30
1611163600000|2021-01-20 17:26:40|1297.83|1293.83|1297.75|1293.75|1297.89|1293.89|1297.5|1293.5|28
1611163610000|2021-01-20 17:26:50|1297.78|1293.78|1298.1|1294.1|1298.33|1294.33|1297.78|1293.78|28
1611163620000|2021-01-20 17:27:00|1298.09|1294.09|1298.23|1294.23|1298.58|1294.58|1298.09|1294.09|33
1611163630000|2021-01-20 17:27:10|1298.19|1294.19|1298.02|1294.02|1298.33|1294.33|1297.82|1293.82|29
1611163640000|2021-01-20 17:27:20|1297.94|1293.94|1297.93|1293.93|1298.01|1294.01|1297.8|1293.8|33
1611163650000|2021-01-20 17:27:30|1297.87|1293.87|1298.22|1294.22|1298.27|1294.27|1297.87|1293.87|28
1611163660000|2021-01-20 17:27:40|1298.23|1294.23|1298.23|1294.23|1298.33|1294.33|1298.23|1294.23|26
1611163670000|2021-01-20 17:27:50|1298.24|1294.24|1298.67|1294.67|1298.68|1294.68|1298.24|1294.24|24
1611163680000|2021-01-20 17:28:00|1298.7|1294.7|1299.5|1295.5|1299.51|1295.51|1298.7|1294.7|24
1611163690000|2021-01-20 17:28:10|1299.38|1295.38|1298.77|1294.77|1299.38|1295.38|1298.71|1294.71|25
1611163700000|2021-01-20 17:28:20|1298.95|1294.95|1299.75|1295.75|1299.79|1295.79|1298.95|1294.95|30
1611163710000|2021-01-20 17:28:30|1299.76|1295.76|1299.6|1295.6|1299.78|1295.78|1299.54|1295.54|28
1611163720000|2021-01-20 17:28:40|1299.61|1295.61|1300.03|1296.03|1300.05|1296.05|1299.61|1295.61|24
1611163730000|2021-01-20 17:28:50|1300.02|1296.02|1299.86|1295.86|1300.07|1296.07|1299.81|1295.81|25
1611163740000|2021-01-20 17:29:00|1299.82|1295.82|1299.37|1295.37|1299.92|1295.92|1299.27|1295.27|31
1611163750000|2021-01-20 17:29:10|1299.38|1295.38|1299.32|1295.32|1299.89|1295.89|1299.32|1295.32|32
1611163760000|2021-01-20 17:29:20|1298.96|1294.96|1297.98|1293.98|1298.98|1294.98|1297.47|1293.47|32
1611163770000|2021-01-20 17:29:30|1297.89|1293.89|1298.34|1294.34|1298.43|1294.43|1297.78|1293.78|29
1611163780000|2021-01-20 17:29:40|1298.33|1294.33|1298.8|1294.8|1298.81|1294.81|1298.33|1294.33|27
1611163790000|2021-01-20 17:29:50|1298.77|1294.77|1299.55|1295.55|1299.63|1295.63|1298.77|1294.77|24
1611163800000|2021-01-20 17:30:00|1299.41|1295.41|1298.11|1294.11|1299.41|1295.41|1297.98|1293.98|34
1611163810000|2021-01-20 17:30:10|1298.09|1294.09|1296.96|1292.96|1298.17|1294.17|1296.96|1292.96|32
1611163820000|2021-01-20 17:30:20|1296.94|1292.94|1295.48|1291.48|1297|1293|1295.48|1291.48|33
1611163830000|2021-01-20 17:30:30|1295.41|1291.41|1291.26|1287.26|1295.41|1291.41|1291.26|1287.26|37
1611163840000|2021-01-20 17:30:40|1291.4|1287.4|1292.06|1288.06|1292.28|1288.28|1291.4|1287.4|38
1611163850000|2021-01-20 17:30:50|1292.08|1288.08|1294.39|1290.39|1294.62|1290.62|1292.08|1288.08|39
1611163860000|2021-01-20 17:31:00|1294.51|1290.51|1293.04|1289.04|1294.51|1290.51|1292.89|1288.89|32
1611163870000|2021-01-20 17:31:10|1292.94|1288.94|1293.2|1289.2|1293.39|1289.39|1292.87|1288.87|37
1611163880000|2021-01-20 17:31:20|1293.08|1289.08|1292.81|1288.81|1293.67|1289.67|1292.81|1288.81|37
1611163890000|2021-01-20 17:31:30|1292.84|1288.84|1292.36|1288.36|1292.92|1288.92|1292.21|1288.21|33
1611163900000|2021-01-20 17:31:40|1292.37|1288.37|1292.5|1288.5|1292.84|1288.84|1292.37|1288.37|36
1611163910000|2021-01-20 17:31:50|1292.72|1288.72|1293.37|1289.37|1293.38|1289.38|1292.18|1288.18|30
1611163920000|2021-01-20 17:32:00|1293.41|1289.41|1292.47|1288.47|1293.6|1289.6|1292.44|1288.44|33
1611163930000|2021-01-20 17:32:10|1292.53|1288.53|1292.03|1288.03|1292.57|1288.57|1291.95|1287.95|36
1611163940000|2021-01-20 17:32:20|1292.05|1288.05|1292.61|1288.61|1293.07|1289.07|1292.01|1288.01|35
1611163950000|2021-01-20 17:32:30|1292.66|1288.66|1292.7|1288.7|1293.02|1289.02|1292.45|1288.45|32
1611163960000|2021-01-20 17:32:40|1292.68|1288.68|1292.96|1288.96|1293.07|1289.07|1292.68|1288.68|32
1611163970000|2021-01-20 17:32:50|1292.97|1288.97|1293.79|1289.79|1293.79|1289.79|1292.84|1288.84|33
1611163980000|2021-01-20 17:33:00|1293.78|1289.78|1296.56|1292.56|1296.56|1292.56|1293.78|1289.78|36
1611163990000|2021-01-20 17:33:10|1296.58|1292.58|1299.1|1295.1|1299.1|1295.1|1296.58|1292.58|36
1611164000000|2021-01-20 17:33:20|1299.14|1295.14|1299.42|1295.42|1299.48|1295.48|1299.14|1295.14|26
1611164010000|2021-01-20 17:33:30|1299.43|1295.43|1299.31|1295.31|1299.43|1295.43|1298.39|1294.39|29
1611164020000|2021-01-20 17:33:40|1299.29|1295.29|1298.57|1294.57|1299.29|1295.29|1298.52|1294.52|27
1611164030000|2021-01-20 17:33:50|1298.6|1294.6|1300.13|1296.13|1300.16|1296.16|1298.6|1294.6|30
1611164040000|2021-01-20 17:34:00|1300.18|1296.18|1298.94|1294.94|1300.18|1296.18|1298.94|1294.94|34
1611164050000|2021-01-20 17:34:10|1298.95|1294.95|1298.36|1294.36|1299.42|1295.42|1298.36|1294.36|35
1611164060000|2021-01-20 17:34:20|1298.43|1294.43|1299.3|1295.3|1299.32|1295.32|1298.43|1294.43|27
1611164070000|2021-01-20 17:34:30|1299.31|1295.31|1299.68|1295.68|1299.76|1295.76|1299.3|1295.3|18
1611164080000|2021-01-20 17:34:40|1299.65|1295.65|1299.45|1295.45|1299.75|1295.75|1299.32|1295.32|19
1611164090000|2021-01-20 17:34:50|1299.46|1295.46|1299.78|1295.78|1299.83|1295.83|1299.44|1295.44|27
1611164100000|2021-01-20 17:35:00|1299.81|1295.81|1299.47|1295.47|1299.81|1295.81|1298.89|1294.89|36
1611164110000|2021-01-20 17:35:10|1299.51|1295.51|1300.06|1296.06|1300.07|1296.07|1299.51|1295.51|23
1611164120000|2021-01-20 17:35:20|1299.93|1295.93|1301.1|1297.1|1301.12|1297.12|1299.93|1295.93|26
1611164130000|2021-01-20 17:35:30|1301.08|1297.08|1301.65|1297.65|1301.72|1297.72|1301.07|1297.07|22
1611164140000|2021-01-20 17:35:40|1301.71|1297.71|1302.9|1298.9|1302.94|1298.94|1301.71|1297.71|34
1611164150000|2021-01-20 17:35:50|1303.44|1299.44|1303.39|1299.39|1303.49|1299.49|1303.29|1299.29|30
1611164160000|2021-01-20 17:36:00|1303.32|1299.32|1302.33|1298.33|1303.36|1299.36|1302.33|1298.33|30
1611164170000|2021-01-20 17:36:10|1302.32|1298.32|1299.47|1295.47|1302.32|1298.32|1299.23|1295.23|37
1611164180000|2021-01-20 17:36:20|1299.38|1295.38|1299.64|1295.64|1299.89|1295.89|1299.23|1295.23|33
1611164190000|2021-01-20 17:36:30|1299.65|1295.65|1299.97|1295.97|1301.07|1297.07|1299.65|1295.65|36
1611164200000|2021-01-20 17:36:40|1300.04|1296.04|1301.07|1297.07|1301.07|1297.07|1300.02|1296.02|34
1611164210000|2021-01-20 17:36:50|1301.03|1297.03|1301.39|1297.39|1301.39|1297.39|1301.03|1297.03|22
1611164220000|2021-01-20 17:37:00|1301.44|1297.44|1301.45|1297.45|1301.45|1297.45|1300.57|1296.57|36
1611164230000|2021-01-20 17:37:10|1301.48|1297.48|1302.52|1298.52|1302.63|1298.63|1301.47|1297.47|29
1611164240000|2021-01-20 17:37:20|1302.53|1298.53|1302.84|1298.84|1303.16|1299.16|1302.51|1298.51|25
1611164250000|2021-01-20 17:37:30|1302.76|1298.76|1303.53|1299.53|1303.53|1299.53|1302.76|1298.76|14
1611164260000|2021-01-20 17:37:40|1303.55|1299.55|1303.92|1299.92|1304.06|1300.06|1303.46|1299.46|28
1611164270000|2021-01-20 17:37:50|1303.97|1299.97|1305.62|1301.62|1305.62|1301.62|1303.97|1299.97|33
1611164280000|2021-01-20 17:38:00|1305.6|1301.6|1305.97|1301.97|1306.31|1302.31|1305.6|1301.6|36
1611164290000|2021-01-20 17:38:10|1305.96|1301.96|1304.68|1300.68|1305.96|1301.96|1304.48|1300.48|30
1611164300000|2021-01-20 17:38:20|1304.78|1300.78|1305.43|1301.43|1305.52|1301.52|1304.75|1300.75|31
1611164310000|2021-01-20 17:38:30|1305.42|1301.42|1304.71|1300.71|1305.42|1301.42|1304.5|1300.5|27
1611164320000|2021-01-20 17:38:40|1304.74|1300.74|1304.81|1300.81|1305.26|1301.26|1304.74|1300.74|32
1611164330000|2021-01-20 17:38:50|1304.86|1300.86|1304.09|1300.09|1304.86|1300.86|1304.09|1300.09|31
1611164340000|2021-01-20 17:39:00|1304.1|1300.1|1304.77|1300.77|1304.84|1300.84|1304|1300|30
1611164350000|2021-01-20 17:39:10|1304.78|1300.78|1304.8|1300.8|1304.8|1300.8|1304.74|1300.74|14
1611164360000|2021-01-20 17:39:20|1304.83|1300.83|1305.18|1301.18|1305.3|1301.3|1304.83|1300.83|17
1611164370000|2021-01-20 17:39:30|1305.19|1301.19|1304.51|1300.51|1305.21|1301.21|1304.26|1300.26|30
1611164380000|2021-01-20 17:39:40|1304.49|1300.49|1304.75|1300.75|1304.78|1300.78|1304.44|1300.44|20
1611164390000|2021-01-20 17:39:50|1304.77|1300.77|1304.62|1300.62|1304.9|1300.9|1304.48|1300.48|23
1611164400000|2021-01-20 17:40:00|1304.61|1300.61|1303.18|1299.18|1304.75|1300.75|1303.18|1299.18|32
1611164410000|2021-01-20 17:40:10|1303.2|1299.2|1302.56|1298.56|1303.2|1299.2|1302.29|1298.29|32
1611164420000|2021-01-20 17:40:20|1302.77|1298.77|1303.37|1299.37|1303.68|1299.68|1302.77|1298.77|34
1611164430000|2021-01-20 17:40:30|1303.33|1299.33|1303.5|1299.5|1303.57|1299.57|1303.33|1299.33|17
1611164440000|2021-01-20 17:40:40|1303.6|1299.6|1304.12|1300.12|1304.25|1300.25|1303.6|1299.6|32
1611164450000|2021-01-20 17:40:50|1304.1|1300.1|1304.03|1300.03|1304.1|1300.1|1303.87|1299.87|22
1611164460000|2021-01-20 17:41:00|1303.78|1299.78|1302.98|1298.98|1303.79|1299.79|1302.98|1298.98|29
1611164470000|2021-01-20 17:41:10|1303.07|1299.07|1302.49|1298.49|1303.12|1299.12|1302.49|1298.49|34
1611164480000|2021-01-20 17:41:20|1302.48|1298.48|1302.44|1298.44|1303.06|1299.06|1302.44|1298.44|36
1611164490000|2021-01-20 17:41:30|1302.42|1298.42|1302.75|1298.75|1303.08|1299.08|1302.42|1298.42|37
1611164500000|2021-01-20 17:41:40|1302.65|1298.65|1301.98|1297.98|1302.7|1298.7|1301.98|1297.98|23
1611164510000|2021-01-20 17:41:50|1301.96|1297.96|1302.57|1298.57|1302.57|1298.57|1301.89|1297.89|24
1611164520000|2021-01-20 17:42:00|1302.55|1298.55|1302.22|1298.22|1302.57|1298.57|1301.91|1297.91|26
1611164530000|2021-01-20 17:42:10|1302.29|1298.29|1302.09|1298.09|1302.29|1298.29|1301.93|1297.93|30
1611164540000|2021-01-20 17:42:20|1302.13|1298.13|1303.78|1299.78|1303.78|1299.78|1301.93|1297.93|35
1611164550000|2021-01-20 17:42:30|1304.14|1300.14|1306.32|1302.32|1306.44|1302.44|1304.14|1300.14|34
1611164560000|2021-01-20 17:42:40|1306.34|1302.34|1307.93|1303.93|1307.93|1303.93|1306.32|1302.32|31
1611164570000|2021-01-20 17:42:50|1308.29|1304.29|1307.8|1303.8|1308.81|1304.81|1307.67|1303.67|33
1611164580000|2021-01-20 17:43:00|1307.79|1303.79|1308.36|1304.36|1308.37|1304.37|1307.5|1303.5|28
1611164590000|2021-01-20 17:43:10|1308.46|1304.46|1308.56|1304.56|1309.24|1305.24|1308.46|1304.46|35
1611164600000|2021-01-20 17:43:20|1308.57|1304.57|1309.01|1305.01|1309.12|1305.12|1308.31|1304.31|38
1611164610000|2021-01-20 17:43:30|1309.08|1305.08|1308.85|1304.85|1309.08|1305.08|1308.49|1304.49|35
1611164620000|2021-01-20 17:43:40|1308.94|1304.94|1309.31|1305.31|1309.67|1305.67|1308.79|1304.79|32
1611164630000|2021-01-20 17:43:50|1309.41|1305.41|1310.88|1306.88|1311.17|1307.17|1309.36|1305.36|34
1611164640000|2021-01-20 17:44:00|1310.91|1306.91|1309.45|1305.45|1311|1307|1309.45|1305.45|33
1611164650000|2021-01-20 17:44:10|1309.21|1305.21|1309.49|1305.49|1309.62|1305.62|1308.7|1304.7|27
1611164660000|2021-01-20 17:44:20|1309.46|1305.46|1310.99|1306.99|1310.99|1306.99|1309.44|1305.44|36
1611164670000|2021-01-20 17:44:30|1311.07|1307.07|1310.88|1306.88|1311.18|1307.18|1310.72|1306.72|30
1611164680000|2021-01-20 17:44:40|1310.89|1306.89|1310.38|1306.38|1311.08|1307.08|1310.17|1306.17|26
1611164690000|2021-01-20 17:44:50|1310.35|1306.35|1309.85|1305.85|1310.36|1306.36|1309.82|1305.82|38
1611164700000|2021-01-20 17:45:00|1309.89|1305.89|1311.67|1307.67|1311.67|1307.67|1309.84|1305.84|35
1611164710000|2021-01-20 17:45:10|1311.84|1307.84|1312.84|1308.84|1313|1309|1311.84|1307.84|32
1611164720000|2021-01-20 17:45:20|1312.81|1308.81|1313.28|1309.28|1313.37|1309.37|1312.76|1308.76|30
1611164730000|2021-01-20 17:45:30|1313.16|1309.16|1313.25|1309.25|1313.49|1309.49|1313.11|1309.11|34
1611164740000|2021-01-20 17:45:40|1313.23|1309.23|1311.82|1307.82|1313.31|1309.31|1311.82|1307.82|31
1611164750000|2021-01-20 17:45:50|1311.78|1307.78|1311.41|1307.41|1312.07|1308.07|1311.41|1307.41|39
1611164760000|2021-01-20 17:46:00|1311.42|1307.42|1310.82|1306.82|1311.42|1307.42|1310.45|1306.45|31
1611164770000|2021-01-20 17:46:10|1310.98|1306.98|1312.74|1308.74|1313.1|1309.1|1310.98|1306.98|37
1611164780000|2021-01-20 17:46:20|1312.68|1308.68|1313.21|1309.21|1313.21|1309.21|1312.36|1308.36|34
1611164790000|2021-01-20 17:46:30|1313.34|1309.34|1312.42|1308.42|1313.43|1309.43|1312.41|1308.41|31
1611164800000|2021-01-20 17:46:40|1312.44|1308.44|1313.12|1309.12|1313.27|1309.27|1312.43|1308.43|30
1611164810000|2021-01-20 17:46:50|1312.8|1308.8|1313.4|1309.4|1313.58|1309.58|1312.8|1308.8|33
1611164820000|2021-01-20 17:47:00|1313.41|1309.41|1313.41|1309.41|1313.41|1309.41|1312.8|1308.8|29
1611164830000|2021-01-20 17:47:10|1313.42|1309.42|1313.21|1309.21|1313.42|1309.42|1313.21|1309.21|19
1611164840000|2021-01-20 17:47:20|1312.99|1308.99|1312.25|1308.25|1313.15|1309.15|1312.25|1308.25|29
1611164850000|2021-01-20 17:47:30|1312.23|1308.23|1311.94|1307.94|1312.39|1308.39|1311.92|1307.92|28
1611164860000|2021-01-20 17:47:40|1311.95|1307.95|1312.84|1308.84|1312.88|1308.88|1311.87|1307.87|27
1611164870000|2021-01-20 17:47:50|1312.81|1308.81|1311.61|1307.61|1312.81|1308.81|1311.56|1307.56|27
1611164880000|2021-01-20 17:48:00|1311.65|1307.65|1311.59|1307.59|1311.94|1307.94|1311.12|1307.12|36
1611164890000|2021-01-20 17:48:10|1311.88|1307.88|1312.07|1308.07|1312.24|1308.24|1311.51|1307.51|33
1611164900000|2021-01-20 17:48:20|1312.02|1308.02|1312.29|1308.29|1312.32|1308.32|1312|1308|34
1611164910000|2021-01-20 17:48:30|1312.31|1308.31|1313.05|1309.05|1313.05|1309.05|1312.25|1308.25|25
1611164920000|2021-01-20 17:48:40|1313.06|1309.06|1313.43|1309.43|1313.68|1309.68|1313.06|1309.06|31
1611164930000|2021-01-20 17:48:50|1313.54|1309.54|1314.01|1310.01|1314.17|1310.17|1313.53|1309.53|30
1611164940000|2021-01-20 17:49:00|1314.17|1310.17|1316.85|1312.85|1316.85|1312.85|1314.14|1310.14|34
1611164950000|2021-01-20 17:49:10|1316.87|1312.87|1316.41|1312.41|1317.51|1313.51|1316.18|1312.18|37
1611164960000|2021-01-20 17:49:20|1316.28|1312.28|1314.73|1310.73|1316.28|1312.28|1314.06|1310.06|37
1611164970000|2021-01-20 17:49:30|1314.77|1310.77|1314.98|1310.98|1315.4|1311.4|1314.6|1310.6|37
1611164980000|2021-01-20 17:49:40|1314.58|1310.58|1315.02|1311.02|1315.02|1311.02|1314|1310|32
1611164990000|2021-01-20 17:49:50|1315.05|1311.05|1314.98|1310.98|1315.22|1311.22|1314.77|1310.77|34
1611165000000|2021-01-20 17:50:00|1315|1311|1316.76|1312.76|1316.85|1312.85|1314.89|1310.89|38
1611165010000|2021-01-20 17:50:10|1316.79|1312.79|1317.06|1313.06|1317.16|1313.16|1316.55|1312.55|39
1611165020000|2021-01-20 17:50:20|1317.14|1313.14|1318.47|1314.47|1318.56|1314.56|1316.79|1312.79|38
1611165030000|2021-01-20 17:50:30|1318.51|1314.51|1317.17|1313.17|1319.66|1315.66|1317.17|1313.17|34
1611165040000|2021-01-20 17:50:40|1317.11|1313.11|1318.25|1314.25|1319.17|1315.17|1316.99|1312.99|38
1611165050000|2021-01-20 17:50:50|1318.22|1314.22|1316.54|1312.54|1318.33|1314.33|1316.5|1312.5|34
1611165060000|2021-01-20 17:51:00|1316.58|1312.58|1317.57|1313.57|1318.28|1314.28|1316.58|1312.58|38
1611165070000|2021-01-20 17:51:10|1317.85|1313.85|1317.58|1313.58|1318.35|1314.35|1317.46|1313.46|33
1611165080000|2021-01-20 17:51:20|1317.7|1313.7|1319.12|1315.12|1319.12|1315.12|1317.45|1313.45|35
1611165090000|2021-01-20 17:51:30|1319.1|1315.1|1318.76|1314.76|1319.26|1315.26|1318.16|1314.16|29
1611165100000|2021-01-20 17:51:40|1318.8|1314.8|1317.66|1313.66|1318.94|1314.94|1317.66|1313.66|28
1611165110000|2021-01-20 17:51:50|1317.51|1313.51|1318.69|1314.69|1318.92|1314.92|1316.96|1312.96|32
1611165120000|2021-01-20 17:52:00|1318.65|1314.65|1319.33|1315.33|1319.37|1315.37|1318.62|1314.62|30
1611165130000|2021-01-20 17:52:10|1319.31|1315.31|1318.89|1314.89|1319.36|1315.36|1318.06|1314.06|33
1611165140000|2021-01-20 17:52:20|1318.82|1314.82|1317.71|1313.71|1319.02|1315.02|1317.71|1313.71|32
1611165150000|2021-01-20 17:52:30|1317.6|1313.6|1318.14|1314.14|1318.27|1314.27|1317.35|1313.35|33
1611165160000|2021-01-20 17:52:40|1318.13|1314.13|1317.86|1313.86|1318.33|1314.33|1317.86|1313.86|22
1611165170000|2021-01-20 17:52:50|1318.06|1314.06|1317.88|1313.88|1318.28|1314.28|1317.88|1313.88|34
1611165180000|2021-01-20 17:53:00|1317.96|1313.96|1319|1315|1319.19|1315.19|1317.92|1313.92|36
1611165190000|2021-01-20 17:53:10|1319.09|1315.09|1317.7|1313.7|1319.65|1315.65|1317.62|1313.62|36
1611165200000|2021-01-20 17:53:20|1317.72|1313.72|1317.76|1313.76|1318.44|1314.44|1317.66|1313.66|37
1611165210000|2021-01-20 17:53:30|1317.75|1313.75|1317.15|1313.15|1317.77|1313.77|1317.11|1313.11|33
1611165220000|2021-01-20 17:53:40|1317.13|1313.13|1317.38|1313.38|1317.41|1313.41|1316.67|1312.67|32
1611165230000|2021-01-20 17:53:50|1317.24|1313.24|1316.67|1312.67|1317.5|1313.5|1316.67|1312.67|31
1611165240000|2021-01-20 17:54:00|1316.65|1312.65|1317.25|1313.25|1317.25|1313.25|1316.21|1312.21|38
1611165250000|2021-01-20 17:54:10|1317.4|1313.4|1316.52|1312.52|1317.58|1313.58|1316.49|1312.49|37
1611165260000|2021-01-20 17:54:20|1316.54|1312.54|1317.01|1313.01|1317.01|1313.01|1316.54|1312.54|36
1611165270000|2021-01-20 17:54:30|1317.21|1313.21|1318.61|1314.61|1318.66|1314.66|1317.21|1313.21|33
1611165280000|2021-01-20 17:54:40|1318.55|1314.55|1317.54|1313.54|1318.71|1314.71|1317.54|1313.54|32
1611165290000|2021-01-20 17:54:50|1317.34|1313.34|1317|1313|1317.4|1313.4|1316.89|1312.89|30
1611165300000|2021-01-20 17:55:00|1317.04|1313.04|1318.42|1314.42|1318.56|1314.56|1317.04|1313.04|33
1611165310000|2021-01-20 17:55:10|1318.44|1314.44|1318.93|1314.93|1318.93|1314.93|1318.43|1314.43|28
1611165320000|2021-01-20 17:55:20|1318.97|1314.97|1319.72|1315.72|1319.76|1315.76|1318.97|1314.97|31
1611165330000|2021-01-20 17:55:30|1319.75|1315.75|1319.42|1315.42|1319.75|1315.75|1319.24|1315.24|30
1611165340000|2021-01-20 17:55:40|1319.4|1315.4|1319.55|1315.55|1320.12|1316.12|1319.28|1315.28|37
1611165350000|2021-01-20 17:55:50|1319.46|1315.46|1319.46|1315.46|1319.72|1315.72|1319.44|1315.44|29
1611165360000|2021-01-20 17:56:00|1319.45|1315.45|1319.6|1315.6|1319.66|1315.66|1318.98|1314.98|36
1611165370000|2021-01-20 17:56:10|1319.58|1315.58|1318.63|1314.63|1319.58|1315.58|1318.63|1314.63|30
1611165380000|2021-01-20 17:56:20|1318.51|1314.51|1318.96|1314.96|1319.13|1315.13|1318.51|1314.51|33
1611165390000|2021-01-20 17:56:30|1318.99|1314.99|1318.22|1314.22|1319.03|1315.03|1318.22|1314.22|36
1611165400000|2021-01-20 17:56:40|1318.21|1314.21|1318.51|1314.51|1318.72|1314.72|1318.09|1314.09|30
1611165410000|2021-01-20 17:56:50|1318.56|1314.56|1318.4|1314.4|1318.62|1314.62|1318.4|1314.4|29
1611165420000|2021-01-20 17:57:00|1318.33|1314.33|1316.29|1312.29|1318.33|1314.33|1316.28|1312.28|35
1611165430000|2021-01-20 17:57:10|1316.32|1312.32|1315.34|1311.34|1316.41|1312.41|1315.32|1311.32|30
1611165440000|2021-01-20 17:57:20|1315.33|1311.33|1314.48|1310.48|1315.4|1311.4|1314.46|1310.46|28
1611165450000|2021-01-20 17:57:30|1314.52|1310.52|1315.03|1311.03|1315.03|1311.03|1313.78|1309.78|34
1611165460000|2021-01-20 17:57:40|1315.24|1311.24|1315.47|1311.47|1315.72|1311.72|1315.09|1311.09|34
1611165470000|2021-01-20 17:57:50|1315.49|1311.49|1315.45|1311.45|1315.55|1311.55|1314.93|1310.93|32
1611165480000|2021-01-20 17:58:00|1315.41|1311.41|1314.58|1310.58|1315.41|1311.41|1314.52|1310.52|32
1611165490000|2021-01-20 17:58:10|1314.55|1310.55|1315.52|1311.52|1315.52|1311.52|1314.53|1310.53|33
1611165500000|2021-01-20 17:58:20|1315.4|1311.4|1315.34|1311.34|1315.41|1311.41|1315|1311|32
1611165510000|2021-01-20 17:58:30|1315.33|1311.33|1315.18|1311.18|1315.33|1311.33|1315.07|1311.07|22
1611165520000|2021-01-20 17:58:40|1315.2|1311.2|1313.67|1309.67|1315.2|1311.2|1313.66|1309.66|37
1611165530000|2021-01-20 17:58:50|1313.73|1309.73|1313.87|1309.87|1314.02|1310.02|1313.58|1309.58|29
1611165540000|2021-01-20 17:59:00|1313.92|1309.92|1315.56|1311.56|1315.57|1311.57|1313.82|1309.82|35
1611165550000|2021-01-20 17:59:10|1315.65|1311.65|1315.88|1311.88|1315.98|1311.98|1315.61|1311.61|20
1611165560000|2021-01-20 17:59:20|1315.76|1311.76|1315.5|1311.5|1315.76|1311.76|1315.4|1311.4|30
1611165570000|2021-01-20 17:59:30|1315.49|1311.49|1314.85|1310.85|1315.54|1311.54|1314.83|1310.83|26
1611165580000|2021-01-20 17:59:40|1314.86|1310.86|1314.83|1310.83|1314.98|1310.98|1314.41|1310.41|30
1611165590000|2021-01-20 17:59:50|1314.84|1310.84|1314.14|1310.14|1314.86|1310.86|1314.1|1310.1|31
1611165600000|2021-01-20 18:00:00|1314.17|1310.17|1316.52|1312.52|1316.52|1312.52|1314.08|1310.08|37
1611165610000|2021-01-20 18:00:10|1316.51|1312.51|1316.73|1312.73|1316.73|1312.73|1316.51|1312.51|25
1611165620000|2021-01-20 18:00:20|1316.67|1312.67|1317.44|1313.44|1317.44|1313.44|1316.29|1312.29|32
1611165630000|2021-01-20 18:00:30|1317.42|1313.42|1316.94|1312.94|1317.47|1313.47|1316.94|1312.94|32
1611165640000|2021-01-20 18:00:40|1316.9|1312.9|1317.68|1313.68|1317.69|1313.69|1316.87|1312.87|32
1611165650000|2021-01-20 18:00:50|1317.72|1313.72|1317.79|1313.79|1317.86|1313.86|1317.71|1313.71|30
1611165660000|2021-01-20 18:01:00|1317.84|1313.84|1318.15|1314.15|1318.33|1314.33|1317.81|1313.81|33
1611165670000|2021-01-20 18:01:10|1318.14|1314.14|1317.42|1313.42|1318.26|1314.26|1317.23|1313.23|26
1611165680000|2021-01-20 18:01:20|1317.43|1313.43|1316.34|1312.34|1317.43|1313.43|1316.3|1312.3|31
1611165690000|2021-01-20 18:01:30|1316.45|1312.45|1317.11|1313.11|1317.55|1313.55|1316.45|1312.45|31
1611165700000|2021-01-20 18:01:40|1317.12|1313.12|1315.95|1311.95|1317.17|1313.17|1315.75|1311.75|30
1611165710000|2021-01-20 18:01:50|1315.93|1311.93|1316.23|1312.23|1316.32|1312.32|1315.9|1311.9|29
1611165720000|2021-01-20 18:02:00|1316.22|1312.22|1316.22|1312.22|1316.23|1312.23|1316.09|1312.09|30
1611165730000|2021-01-20 18:02:10|1316.24|1312.24|1317.93|1313.93|1317.95|1313.95|1316.21|1312.21|33
1611165740000|2021-01-20 18:02:20|1317.88|1313.88|1318.52|1314.52|1318.53|1314.53|1317.83|1313.83|27
1611165750000|2021-01-20 18:02:30|1318.45|1314.45|1318.49|1314.49|1318.57|1314.57|1318.38|1314.38|24
1611165760000|2021-01-20 18:02:40|1318.5|1314.5|1317.86|1313.86|1318.66|1314.66|1317.51|1313.51|30
1611165770000|2021-01-20 18:02:50|1317.83|1313.83|1317.56|1313.56|1318.26|1314.26|1317.53|1313.53|27
1611165780000|2021-01-20 18:03:00|1317.57|1313.57|1318.55|1314.55|1318.55|1314.55|1317.56|1313.56|30
1611165790000|2021-01-20 18:03:10|1318.56|1314.56|1320.49|1316.49|1320.49|1316.49|1318.56|1314.56|24
1611165800000|2021-01-20 18:03:20|1320.51|1316.51|1321.22|1317.22|1321.55|1317.55|1320.51|1316.51|25
1611165810000|2021-01-20 18:03:30|1321.26|1317.26|1320.25|1316.25|1321.26|1317.26|1320.18|1316.18|23
1611165820000|2021-01-20 18:03:40|1320.19|1316.19|1320.23|1316.23|1320.44|1316.44|1320.11|1316.11|26
1611165830000|2021-01-20 18:03:50|1320.1|1316.1|1318.43|1314.43|1320.12|1316.12|1318.21|1314.21|30
1611165840000|2021-01-20 18:04:00|1318.34|1314.34|1316.49|1312.49|1318.34|1314.34|1316.49|1312.49|32
1611165850000|2021-01-20 18:04:10|1316.5|1312.5|1317.51|1313.51|1317.53|1313.53|1316.5|1312.5|26
1611165860000|2021-01-20 18:04:20|1317.32|1313.32|1318.72|1314.72|1318.72|1314.72|1317.12|1313.12|36
1611165870000|2021-01-20 18:04:30|1318.86|1314.86|1317.18|1313.18|1318.91|1314.91|1317.18|1313.18|35
1611165880000|2021-01-20 18:04:40|1317.17|1313.17|1317.26|1313.26|1317.63|1313.63|1316.69|1312.69|36
1611165890000|2021-01-20 18:04:50|1317.22|1313.22|1316.99|1312.99|1317.31|1313.31|1316.82|1312.82|26
1611165900000|2021-01-20 18:05:00|1316.98|1312.98|1317.22|1313.22|1317.29|1313.29|1316.98|1312.98|26
1611165910000|2021-01-20 18:05:10|1317.28|1313.28|1317.39|1313.39|1317.47|1313.47|1317.22|1313.22|19
1611165920000|2021-01-20 18:05:20|1317.35|1313.35|1317.1|1313.1|1317.37|1313.37|1317.06|1313.06|32
1611165930000|2021-01-20 18:05:30|1317.11|1313.11|1317.08|1313.08|1317.13|1313.13|1316.97|1312.97|22
1611165940000|2021-01-20 18:05:40|1317.09|1313.09|1314.83|1310.83|1317.09|1313.09|1314.83|1310.83|22
1611165950000|2021-01-20 18:05:50|1314.84|1310.84|1315|1311|1315.14|1311.14|1314.8|1310.8|34
1611165960000|2021-01-20 18:06:00|1315.11|1311.11|1314.76|1310.76|1315.11|1311.11|1314.65|1310.65|26
1611165970000|2021-01-20 18:06:10|1314.91|1310.91|1314.67|1310.67|1314.91|1310.91|1314.65|1310.65|23
1611165980000|2021-01-20 18:06:20|1314.68|1310.68|1314.56|1310.56|1314.68|1310.68|1314.42|1310.42|23
1611165990000|2021-01-20 18:06:30|1314.53|1310.53|1314.23|1310.23|1314.67|1310.67|1314.13|1310.13|28
1611166000000|2021-01-20 18:06:40|1314.21|1310.21|1313.26|1309.26|1314.21|1310.21|1312.82|1308.82|34
1611166010000|2021-01-20 18:06:50|1313.25|1309.25|1313.02|1309.02|1313.25|1309.25|1312.57|1308.57|30
1611166020000|2021-01-20 18:07:00|1313.14|1309.14|1313.55|1309.55|1313.56|1309.56|1313.14|1309.14|32
1611166030000|2021-01-20 18:07:10|1313.54|1309.54|1313.93|1309.93|1314.53|1310.53|1313.49|1309.49|33
1611166040000|2021-01-20 18:07:20|1313.92|1309.92|1312.52|1308.52|1314.03|1310.03|1312.52|1308.52|39
1611166050000|2021-01-20 18:07:30|1312.47|1308.47|1311.26|1307.26|1312.48|1308.48|1311.26|1307.26|30
1611166060000|2021-01-20 18:07:40|1311.21|1307.21|1310.16|1306.16|1311.25|1307.25|1310.16|1306.16|29
1611166070000|2021-01-20 18:07:50|1310.17|1306.17|1310.83|1306.83|1310.87|1306.87|1310.07|1306.07|33
1611166080000|2021-01-20 18:08:00|1310.96|1306.96|1313.52|1309.52|1313.52|1309.52|1310.96|1306.96|33
1611166090000|2021-01-20 18:08:10|1313.55|1309.55|1314.51|1310.51|1315.43|1311.43|1313.55|1309.55|35
1611166100000|2021-01-20 18:08:20|1314.27|1310.27|1314.82|1310.82|1314.87|1310.87|1313.89|1309.89|33
1611166110000|2021-01-20 18:08:30|1314.83|1310.83|1314.02|1310.02|1315.27|1311.27|1314.02|1310.02|31
1611166120000|2021-01-20 18:08:40|1314.05|1310.05|1314.75|1310.75|1315.47|1311.47|1314.05|1310.05|34
1611166130000|2021-01-20 18:08:50|1314.74|1310.74|1313.46|1309.46|1314.9|1310.9|1313.21|1309.21|31
1611166140000|2021-01-20 18:09:00|1313.4|1309.4|1314.32|1310.32|1314.33|1310.33|1313.27|1309.27|30
1611166150000|2021-01-20 18:09:10|1314.31|1310.31|1313.05|1309.05|1314.31|1310.31|1313.05|1309.05|38
1611166160000|2021-01-20 18:09:20|1313.03|1309.03|1314.52|1310.52|1314.52|1310.52|1312.39|1308.39|32
1611166170000|2021-01-20 18:09:30|1314.59|1310.59|1313.51|1309.51|1314.59|1310.59|1313.51|1309.51|36
1611166180000|2021-01-20 18:09:40|1313.54|1309.54|1313.09|1309.09|1313.59|1309.59|1313.09|1309.09|20
1611166190000|2021-01-20 18:09:50|1312.93|1308.93|1312.99|1308.99|1313.12|1309.12|1312.82|1308.82|27
1611166200000|2021-01-20 18:10:00|1312.98|1308.98|1312.51|1308.51|1312.98|1308.98|1312.51|1308.51|23
1611166210000|2021-01-20 18:10:10|1312.52|1308.52|1314.6|1310.6|1314.6|1310.6|1312.52|1308.52|34
1611166220000|2021-01-20 18:10:20|1314.58|1310.58|1314.06|1310.06|1314.6|1310.6|1314.05|1310.05|27
1611166230000|2021-01-20 18:10:30|1314.02|1310.02|1314.43|1310.43|1314.47|1310.47|1314.02|1310.02|28
1611166240000|2021-01-20 18:10:40|1314.44|1310.44|1313.09|1309.09|1314.44|1310.44|1312.8|1308.8|33
1611166250000|2021-01-20 18:10:50|1313.16|1309.16|1311.84|1307.84|1313.18|1309.18|1311.83|1307.83|24
1611166260000|2021-01-20 18:11:00|1311.87|1307.87|1311.09|1307.09|1311.91|1307.91|1311.08|1307.08|31
1611166270000|2021-01-20 18:11:10|1311.15|1307.15|1310.56|1306.56|1312.39|1308.39|1310.56|1306.56|37
1611166280000|2021-01-20 18:11:20|1310.54|1306.54|1310.02|1306.02|1310.6|1306.6|1309.96|1305.96|34
1611166290000|2021-01-20 18:11:30|1310|1306|1309.62|1305.62|1310.56|1306.56|1309.6|1305.6|30
1611166300000|2021-01-20 18:11:40|1309.52|1305.52|1309.49|1305.49|1309.58|1305.58|1309.19|1305.19|34
1611166310000|2021-01-20 18:11:50|1309.4|1305.4|1309.55|1305.55|1309.55|1305.55|1309.25|1305.25|40
1611166320000|2021-01-20 18:12:00|1309.52|1305.52|1309.23|1305.23|1309.67|1305.67|1308.88|1304.88|33
1611166330000|2021-01-20 18:12:10|1309.24|1305.24|1310.23|1306.23|1310.23|1306.23|1308.8|1304.8|33
1611166340000|2021-01-20 18:12:20|1310.43|1306.43|1309.62|1305.62|1311.01|1307.01|1309.61|1305.61|37
1611166350000|2021-01-20 18:12:30|1309.6|1305.6|1309.11|1305.11|1309.6|1305.6|1309.1|1305.1|36
1611166360000|2021-01-20 18:12:40|1309.17|1305.17|1309.26|1305.26|1309.3|1305.3|1308.85|1304.85|25
1611166370000|2021-01-20 18:12:50|1309.25|1305.25|1308.68|1304.68|1309.26|1305.26|1308.68|1304.68|24
1611166380000|2021-01-20 18:13:00|1308.7|1304.7|1308.76|1304.76|1308.88|1304.88|1308.56|1304.56|32
1611166390000|2021-01-20 18:13:10|1308.7|1304.7|1308.97|1304.97|1308.97|1304.97|1308.62|1304.62|25
1611166400000|2021-01-20 18:13:20|1308.99|1304.99|1309.69|1305.69|1309.69|1305.69|1308.82|1304.82|28
1611166410000|2021-01-20 18:13:30|1309.78|1305.78|1312.03|1308.03|1312.05|1308.05|1309.74|1305.74|29
1611166420000|2021-01-20 18:13:40|1312.1|1308.1|1313.76|1309.76|1313.96|1309.96|1312.1|1308.1|33
1611166430000|2021-01-20 18:13:50|1313.73|1309.73|1313.53|1309.53|1313.76|1309.76|1312.35|1308.35|37
1611166440000|2021-01-20 18:14:00|1313.66|1309.66|1312.56|1308.56|1313.81|1309.81|1312.56|1308.56|33
1611166450000|2021-01-20 18:14:10|1312.53|1308.53|1312.04|1308.04|1312.64|1308.64|1311.75|1307.75|34
1611166460000|2021-01-20 18:14:20|1312.02|1308.02|1311.44|1307.44|1312.19|1308.19|1311.34|1307.34|33
1611166470000|2021-01-20 18:14:30|1311.46|1307.46|1311.09|1307.09|1311.6|1307.6|1310.83|1306.83|29
1611166480000|2021-01-20 18:14:40|1311.15|1307.15|1310.73|1306.73|1311.22|1307.22|1310.62|1306.62|26
1611166490000|2021-01-20 18:14:50|1310.71|1306.71|1311.06|1307.06|1311.31|1307.31|1310.71|1306.71|25
1611166500000|2021-01-20 18:15:00|1311.03|1307.03|1312.01|1308.01|1312.01|1308.01|1311.03|1307.03|31
1611166510000|2021-01-20 18:15:10|1312|1308|1311.33|1307.33|1312.02|1308.02|1311.16|1307.16|32
1611166520000|2021-01-20 18:15:20|1311.31|1307.31|1311.63|1307.63|1311.65|1307.65|1311.28|1307.28|28
1611166530000|2021-01-20 18:15:30|1311.8|1307.8|1312.8|1308.8|1312.85|1308.85|1311.8|1307.8|33
1611166540000|2021-01-20 18:15:40|1312.78|1308.78|1313.28|1309.28|1313.29|1309.29|1312.58|1308.58|22
1611166550000|2021-01-20 18:15:50|1313.24|1309.24|1314.08|1310.08|1314.23|1310.23|1313.15|1309.15|32
1611166560000|2021-01-20 18:16:00|1313.98|1309.98|1313.52|1309.52|1314.1|1310.1|1313.48|1309.48|27
1611166570000|2021-01-20 18:16:10|1313.63|1309.63|1313.14|1309.14|1313.63|1309.63|1312.85|1308.85|32
1611166580000|2021-01-20 18:16:20|1313.13|1309.13|1313.47|1309.47|1313.63|1309.63|1312.99|1308.99|33
1611166590000|2021-01-20 18:16:30|1313.44|1309.44|1313.32|1309.32|1313.44|1309.44|1313.27|1309.27|24
1611166600000|2021-01-20 18:16:40|1313.4|1309.4|1313.73|1309.73|1313.73|1309.73|1313.29|1309.29|23
1611166610000|2021-01-20 18:16:50|1313.72|1309.72|1314.92|1310.92|1314.92|1310.92|1313.72|1309.72|27
1611166620000|2021-01-20 18:17:00|1314.99|1310.99|1315.14|1311.14|1315.15|1311.15|1314.9|1310.9|24
1611166630000|2021-01-20 18:17:10|1315.07|1311.07|1313.82|1309.82|1315.14|1311.14|1313.68|1309.68|29
1611166640000|2021-01-20 18:17:20|1313.94|1309.94|1314.37|1310.37|1314.96|1310.96|1313.94|1309.94|27
1611166650000|2021-01-20 18:17:30|1314.33|1310.33|1314.54|1310.54|1314.57|1310.57|1314.16|1310.16|29
1611166660000|2021-01-20 18:17:40|1314.58|1310.58|1315.03|1311.03|1315.03|1311.03|1314.53|1310.53|21
1611166670000|2021-01-20 18:17:50|1315.04|1311.04|1315.19|1311.19|1315.2|1311.2|1315.02|1311.02|26
1611166680000|2021-01-20 18:18:00|1315.2|1311.2|1314.8|1310.8|1315.25|1311.25|1314.8|1310.8|26
1611166690000|2021-01-20 18:18:10|1314.84|1310.84|1314.67|1310.67|1314.84|1310.84|1314.39|1310.39|34
1611166700000|2021-01-20 18:18:20|1314.68|1310.68|1315.53|1311.53|1315.53|1311.53|1314.61|1310.61|29
1611166710000|2021-01-20 18:18:30|1315.55|1311.55|1316.17|1312.17|1316.17|1312.17|1315.55|1311.55|32
1611166720000|2021-01-20 18:18:40|1316.29|1312.29|1316.46|1312.46|1316.54|1312.54|1316.29|1312.29|20
1611166730000|2021-01-20 18:18:50|1316.47|1312.47|1316.83|1312.83|1316.86|1312.86|1316.47|1312.47|14
1611166740000|2021-01-20 18:19:00|1316.84|1312.84|1315.77|1311.77|1316.9|1312.9|1315.63|1311.63|31
1611166750000|2021-01-20 18:19:10|1315.78|1311.78|1316.55|1312.55|1316.59|1312.59|1315.78|1311.78|25
1611166760000|2021-01-20 18:19:20|1316.62|1312.62|1316.51|1312.51|1316.64|1312.64|1316.45|1312.45|28
1611166770000|2021-01-20 18:19:30|1316.5|1312.5|1316.7|1312.7|1316.73|1312.73|1316.49|1312.49|19
1611166780000|2021-01-20 18:19:40|1316.73|1312.73|1316.66|1312.66|1316.8|1312.8|1316.66|1312.66|20
1611166790000|2021-01-20 18:19:50|1316.65|1312.65|1315.45|1311.45|1316.65|1312.65|1315.41|1311.41|26
1611166800000|2021-01-20 18:20:00|1315.46|1311.46|1315.46|1311.46|1315.6|1311.6|1315.41|1311.41|22
1611166810000|2021-01-20 18:20:10|1315.47|1311.47|1316.24|1312.24|1316.25|1312.25|1315.47|1311.47|25
1611166820000|2021-01-20 18:20:20|1316.17|1312.17|1316.17|1312.17|1316.17|1312.17|1316.01|1312.01|21
1611166830000|2021-01-20 18:20:30|1316.18|1312.18|1316.12|1312.12|1316.2|1312.2|1316.12|1312.12|24
1611166840000|2021-01-20 18:20:40|1316.13|1312.13|1315.45|1311.45|1316.13|1312.13|1315.45|1311.45|22
1611166850000|2021-01-20 18:20:50|1315.44|1311.44|1315.61|1311.61|1315.61|1311.61|1315.22|1311.22|19
1611166860000|2021-01-20 18:21:00|1315.74|1311.74|1315.16|1311.16|1315.77|1311.77|1315.16|1311.16|23
1611166870000|2021-01-20 18:21:10|1315.11|1311.11|1314.03|1310.03|1315.11|1311.11|1314.03|1310.03|28
1611166880000|2021-01-20 18:21:20|1314.05|1310.05|1313.86|1309.86|1314.05|1310.05|1313.85|1309.85|12
1611166890000|2021-01-20 18:21:30|1313.65|1309.65|1313.18|1309.18|1313.69|1309.69|1313.17|1309.17|27
1611166900000|2021-01-20 18:21:40|1313.17|1309.17|1313.08|1309.08|1313.22|1309.22|1312.95|1308.95|29
1611166910000|2021-01-20 18:21:50|1312.97|1308.97|1313.1|1309.1|1313.16|1309.16|1312.92|1308.92|15
1611166920000|2021-01-20 18:22:00|1313.13|1309.13|1312.94|1308.94|1313.4|1309.4|1312.92|1308.92|22
1611166930000|2021-01-20 18:22:10|1313.06|1309.06|1314.12|1310.12|1314.12|1310.12|1312.97|1308.97|25
1611166940000|2021-01-20 18:22:20|1314.13|1310.13|1313.39|1309.39|1314.13|1310.13|1313.2|1309.2|31
1611166950000|2021-01-20 18:22:30|1313.41|1309.41|1314.02|1310.02|1314.02|1310.02|1313.27|1309.27|25
1611166960000|2021-01-20 18:22:40|1313.98|1309.98|1315.32|1311.32|1315.32|1311.32|1313.92|1309.92|30
1611166970000|2021-01-20 18:22:50|1315.29|1311.29|1317.52|1313.52|1317.52|1313.52|1315.29|1311.29|26
1611166980000|2021-01-20 18:23:00|1317.66|1313.66|1318.8|1314.8|1319.01|1315.01|1317.66|1313.66|37
1611166990000|2021-01-20 18:23:10|1318.81|1314.81|1320.57|1316.57|1320.79|1316.79|1318.79|1314.79|32
1611167000000|2021-01-20 18:23:20|1320.58|1316.58|1319.17|1315.17|1320.79|1316.79|1319.15|1315.15|35
1611167010000|2021-01-20 18:23:30|1319.11|1315.11|1320.34|1316.34|1320.37|1316.37|1318.58|1314.58|36
1611167020000|2021-01-20 18:23:40|1320.24|1316.24|1319.15|1315.15|1320.29|1316.29|1319.15|1315.15|34
1611167030000|2021-01-20 18:23:50|1319.12|1315.12|1318.69|1314.69|1319.12|1315.12|1318.13|1314.13|35
1611167040000|2021-01-20 18:24:00|1318.77|1314.77|1320.06|1316.06|1320.41|1316.41|1318.77|1314.77|38
1611167050000|2021-01-20 18:24:10|1320.17|1316.17|1320.54|1316.54|1320.93|1316.93|1320.17|1316.17|35
1611167060000|2021-01-20 18:24:20|1320.64|1316.64|1321.3|1317.3|1321.41|1317.41|1320.64|1316.64|28
1611167070000|2021-01-20 18:24:30|1321.21|1317.21|1321.75|1317.75|1322.32|1318.32|1320.9|1316.9|36
1611167080000|2021-01-20 18:24:40|1321.67|1317.67|1320.14|1316.14|1321.69|1317.69|1320.14|1316.14|36
1611167090000|2021-01-20 18:24:50|1320.03|1316.03|1320.38|1316.38|1320.44|1316.44|1319.54|1315.54|35
1611167100000|2021-01-20 18:25:00|1320.42|1316.42|1321.69|1317.69|1321.69|1317.69|1320.3|1316.3|30
1611167110000|2021-01-20 18:25:10|1321.73|1317.73|1322.47|1318.47|1322.52|1318.52|1321.73|1317.73|22
1611167120000|2021-01-20 18:25:20|1322.54|1318.54|1323.48|1319.48|1323.49|1319.49|1322.51|1318.51|37
1611167130000|2021-01-20 18:25:30|1323.55|1319.55|1321.73|1317.73|1323.57|1319.57|1321.52|1317.52|35
1611167140000|2021-01-20 18:25:40|1321.76|1317.76|1320.87|1316.87|1321.76|1317.76|1320.32|1316.32|38
1611167150000|2021-01-20 18:25:50|1320.84|1316.84|1322.16|1318.16|1322.23|1318.23|1320.73|1316.73|31
1611167160000|2021-01-20 18:26:00|1322.23|1318.23|1321.48|1317.48|1322.3|1318.3|1321.35|1317.35|31
1611167170000|2021-01-20 18:26:10|1321.41|1317.41|1320.69|1316.69|1321.51|1317.51|1320.69|1316.69|23
1611167180000|2021-01-20 18:26:20|1320.7|1316.7|1319.48|1315.48|1320.9|1316.9|1319.48|1315.48|31
1611167190000|2021-01-20 18:26:30|1319.49|1315.49|1319.67|1315.67|1319.73|1315.73|1318.21|1314.21|39
1611167200000|2021-01-20 18:26:40|1319.76|1315.76|1319.83|1315.83|1320.56|1316.56|1319.68|1315.68|37
1611167210000|2021-01-20 18:26:50|1319.89|1315.89|1319.28|1315.28|1319.89|1315.89|1319.17|1315.17|27
1611167220000|2021-01-20 18:27:00|1319.27|1315.27|1318.52|1314.52|1319.29|1315.29|1317.65|1313.65|35
1611167230000|2021-01-20 18:27:10|1318.54|1314.54|1317.12|1313.12|1318.54|1314.54|1316.82|1312.82|35
1611167240000|2021-01-20 18:27:20|1317.06|1313.06|1317.36|1313.36|1317.42|1313.42|1316.81|1312.81|34
1611167250000|2021-01-20 18:27:30|1317.37|1313.37|1316.44|1312.44|1317.37|1313.37|1316.33|1312.33|32
1611167260000|2021-01-20 18:27:40|1316.45|1312.45|1316.71|1312.71|1316.82|1312.82|1316.45|1312.45|29
1611167270000|2021-01-20 18:27:50|1316.69|1312.69|1315.9|1311.9|1316.69|1312.69|1315.83|1311.83|36
1611167280000|2021-01-20 18:28:00|1315.92|1311.92|1315.2|1311.2|1315.92|1311.92|1315.11|1311.11|35
1611167290000|2021-01-20 18:28:10|1315.21|1311.21|1315.63|1311.63|1315.66|1311.66|1315.14|1311.14|30
1611167300000|2021-01-20 18:28:20|1315.64|1311.64|1315.68|1311.68|1315.7|1311.7|1315.57|1311.57|13
1611167310000|2021-01-20 18:28:30|1315.64|1311.64|1315.18|1311.18|1315.71|1311.71|1315.15|1311.15|31
1611167320000|2021-01-20 18:28:40|1315.22|1311.22|1315.15|1311.15|1315.62|1311.62|1315.15|1311.15|30
1611167330000|2021-01-20 18:28:50|1315.11|1311.11|1316.75|1312.75|1316.75|1312.75|1314.57|1310.57|36
1611167340000|2021-01-20 18:29:00|1316.74|1312.74|1317.78|1313.78|1317.87|1313.87|1316.71|1312.71|29
1611167350000|2021-01-20 18:29:10|1318.12|1314.12|1319.57|1315.57|1319.7|1315.7|1318.12|1314.12|34
1611167360000|2021-01-20 18:29:20|1319.63|1315.63|1316.74|1312.74|1319.63|1315.63|1316.67|1312.67|34
1611167370000|2021-01-20 18:29:30|1316.8|1312.8|1316.68|1312.68|1317.08|1313.08|1316.6|1312.6|33
1611167380000|2021-01-20 18:29:40|1316.7|1312.7|1316.39|1312.39|1316.94|1312.94|1316.25|1312.25|34
1611167390000|2021-01-20 18:29:50|1316.47|1312.47|1316.82|1312.82|1317.59|1313.59|1316.47|1312.47|39
1611167400000|2021-01-20 18:30:00|1316.97|1312.97|1317.1|1313.1|1317.47|1313.47|1316.87|1312.87|37
1611167410000|2021-01-20 18:30:10|1317.29|1313.29|1319.09|1315.09|1319.45|1315.45|1317.2|1313.2|31
1611167420000|2021-01-20 18:30:20|1319.07|1315.07|1318.52|1314.52|1319.14|1315.14|1318.52|1314.52|34
1611167430000|2021-01-20 18:30:30|1318.38|1314.38|1318.19|1314.19|1318.47|1314.47|1318.11|1314.11|29
1611167440000|2021-01-20 18:30:40|1318.23|1314.23|1317.01|1313.01|1318.23|1314.23|1317.01|1313.01|32
1611167450000|2021-01-20 18:30:50|1316.74|1312.74|1316.21|1312.21|1316.76|1312.76|1316.03|1312.03|35
1611167460000|2021-01-20 18:31:00|1316.27|1312.27|1315.62|1311.62|1316.29|1312.29|1315.62|1311.62|22
1611167470000|2021-01-20 18:31:10|1315.83|1311.83|1316.01|1312.01|1316.35|1312.35|1315.63|1311.63|26
1611167480000|2021-01-20 18:31:20|1315.97|1311.97|1316|1312|1316.18|1312.18|1315.7|1311.7|32
1611167490000|2021-01-20 18:31:30|1316.01|1312.01|1315.27|1311.27|1316.01|1312.01|1315.02|1311.02|27
1611167500000|2021-01-20 18:31:40|1315.25|1311.25|1315.11|1311.11|1315.37|1311.37|1315.05|1311.05|29
1611167510000|2021-01-20 18:31:50|1315.07|1311.07|1314.8|1310.8|1315.18|1311.18|1314.65|1310.65|32
1611167520000|2021-01-20 18:32:00|1314.79|1310.79|1314.3|1310.3|1314.79|1310.79|1314.3|1310.3|24
1611167530000|2021-01-20 18:32:10|1314.32|1310.32|1315.15|1311.15|1315.15|1311.15|1314.21|1310.21|32
1611167540000|2021-01-20 18:32:20|1315.05|1311.05|1314.2|1310.2|1315.05|1311.05|1314.13|1310.13|34
1611167550000|2021-01-20 18:32:30|1314.18|1310.18|1314.84|1310.84|1314.89|1310.89|1314.15|1310.15|34
1611167560000|2021-01-20 18:32:40|1314.87|1310.87|1314.85|1310.85|1314.89|1310.89|1314.74|1310.74|21
1611167570000|2021-01-20 18:32:50|1314.82|1310.82|1314.89|1310.89|1315.16|1311.16|1314.82|1310.82|24
1611167580000|2021-01-20 18:33:00|1314.86|1310.86|1318.41|1314.41|1318.41|1314.41|1314.86|1310.86|32
1611167590000|2021-01-20 18:33:10|1318.43|1314.43|1315.77|1311.77|1318.43|1314.43|1315.77|1311.77|32
1611167600000|2021-01-20 18:33:20|1315.73|1311.73|1315.26|1311.26|1315.73|1311.73|1315.19|1311.19|30
1611167610000|2021-01-20 18:33:30|1315.27|1311.27|1314.41|1310.41|1315.32|1311.32|1314.4|1310.4|26
1611167620000|2021-01-20 18:33:40|1314.33|1310.33|1314.87|1310.87|1314.87|1310.87|1314.11|1310.11|29
1611167630000|2021-01-20 18:33:50|1314.89|1310.89|1314.92|1310.92|1315.15|1311.15|1314.58|1310.58|31
1611167640000|2021-01-20 18:34:00|1314.79|1310.79|1315.69|1311.69|1315.69|1311.69|1314.15|1310.15|33
1611167650000|2021-01-20 18:34:10|1315.67|1311.67|1315.05|1311.05|1315.68|1311.68|1314.7|1310.7|34
1611167660000|2021-01-20 18:34:20|1314.91|1310.91|1315.16|1311.16|1315.16|1311.16|1314.84|1310.84|27
1611167670000|2021-01-20 18:34:30|1315.15|1311.15|1315|1311|1315.18|1311.18|1314.85|1310.85|17
1611167680000|2021-01-20 18:34:40|1314.99|1310.99|1314.68|1310.68|1314.99|1310.99|1314.67|1310.67|24
1611167690000|2021-01-20 18:34:50|1314.74|1310.74|1314.64|1310.64|1314.74|1310.74|1314.62|1310.62|14
1611167700000|2021-01-20 18:35:00|1314.62|1310.62|1316.41|1312.41|1316.63|1312.63|1314.62|1310.62|36
1611167710000|2021-01-20 18:35:10|1316.4|1312.4|1315.76|1311.76|1316.45|1312.45|1315.76|1311.76|31
1611167720000|2021-01-20 18:35:20|1315.65|1311.65|1315.16|1311.16|1315.65|1311.65|1314.89|1310.89|25
1611167730000|2021-01-20 18:35:30|1315.15|1311.15|1314.67|1310.67|1315.19|1311.19|1314.67|1310.67|21
1611167740000|2021-01-20 18:35:40|1314.63|1310.63|1314.84|1310.84|1314.84|1310.84|1314.54|1310.54|18
1611167750000|2021-01-20 18:35:50|1314.81|1310.81|1313.97|1309.97|1314.81|1310.81|1313.81|1309.81|27
1611167760000|2021-01-20 18:36:00|1314.02|1310.02|1315.56|1311.56|1315.69|1311.69|1314.01|1310.01|36
1611167770000|2021-01-20 18:36:10|1315.54|1311.54|1314.63|1310.63|1315.54|1311.54|1314.4|1310.4|27
1611167780000|2021-01-20 18:36:20|1314.48|1310.48|1314.33|1310.33|1314.5|1310.5|1314.32|1310.32|26
1611167790000|2021-01-20 18:36:30|1314.29|1310.29|1314.42|1310.42|1314.62|1310.62|1313.53|1309.53|30
1611167800000|2021-01-20 18:36:40|1314.47|1310.47|1314.83|1310.83|1315.15|1311.15|1314.18|1310.18|38
1611167810000|2021-01-20 18:36:50|1314.84|1310.84|1314.82|1310.82|1314.91|1310.91|1314.59|1310.59|28
1611167820000|2021-01-20 18:37:00|1314.8|1310.8|1314.27|1310.27|1314.89|1310.89|1314.23|1310.23|20
1611167830000|2021-01-20 18:37:10|1314.34|1310.34|1314.1|1310.1|1314.44|1310.44|1314.1|1310.1|29
1611167840000|2021-01-20 18:37:20|1314.13|1310.13|1312.93|1308.93|1314.13|1310.13|1312.65|1308.65|32
1611167850000|2021-01-20 18:37:30|1312.94|1308.94|1313.34|1309.34|1313.57|1309.57|1312.68|1308.68|29
1611167860000|2021-01-20 18:37:40|1313.29|1309.29|1313.06|1309.06|1313.29|1309.29|1312.81|1308.81|26
1611167870000|2021-01-20 18:37:50|1313.05|1309.05|1313.32|1309.32|1313.32|1309.32|1312.9|1308.9|23
1611167880000|2021-01-20 18:38:00|1313.35|1309.35|1314.46|1310.46|1314.72|1310.72|1313.21|1309.21|34
1611167890000|2021-01-20 18:38:10|1314.48|1310.48|1314.99|1310.99|1315.24|1311.24|1314.46|1310.46|30
1611167900000|2021-01-20 18:38:20|1315|1311|1314.69|1310.69|1315.02|1311.02|1314.62|1310.62|23
1611167910000|2021-01-20 18:38:30|1314.73|1310.73|1314.89|1310.89|1314.89|1310.89|1314.7|1310.7|18
1611167920000|2021-01-20 18:38:40|1314.88|1310.88|1314.37|1310.37|1314.9|1310.9|1314.37|1310.37|19
1611167930000|2021-01-20 18:38:50|1314.38|1310.38|1314.51|1310.51|1314.51|1310.51|1314.02|1310.02|24
1611167940000|2021-01-20 18:39:00|1314.5|1310.5|1314.44|1310.44|1314.55|1310.55|1314.23|1310.23|19
1611167950000|2021-01-20 18:39:10|1314.39|1310.39|1315.99|1311.99|1316|1312|1314.39|1310.39|30
1611167960000|2021-01-20 18:39:20|1315.96|1311.96|1317.41|1313.41|1317.41|1313.41|1315.96|1311.96|23
1611167970000|2021-01-20 18:39:30|1317.43|1313.43|1316.62|1312.62|1317.46|1313.46|1316.39|1312.39|36
1611167980000|2021-01-20 18:39:40|1316.59|1312.59|1315.66|1311.66|1316.63|1312.63|1315.66|1311.66|28
1611167990000|2021-01-20 18:39:50|1315.78|1311.78|1314.98|1310.98|1315.78|1311.78|1314.93|1310.93|30
1611168000000|2021-01-20 18:40:00|1315|1311|1314.96|1310.96|1315.47|1311.47|1314.96|1310.96|29
1611168010000|2021-01-20 18:40:10|1315.03|1311.03|1315.54|1311.54|1315.57|1311.57|1315.03|1311.03|22
1611168020000|2021-01-20 18:40:20|1315.61|1311.61|1315.53|1311.53|1315.62|1311.62|1315.31|1311.31|29
1611168030000|2021-01-20 18:40:30|1315.42|1311.42|1315.02|1311.02|1315.52|1311.52|1314.93|1310.93|28
1611168040000|2021-01-20 18:40:40|1315.03|1311.03|1314.72|1310.72|1315.17|1311.17|1314.72|1310.72|24
1611168050000|2021-01-20 18:40:50|1314.53|1310.53|1314.3|1310.3|1314.53|1310.53|1314.18|1310.18|30
1611168060000|2021-01-20 18:41:00|1314.23|1310.23|1314.62|1310.62|1314.66|1310.66|1314.16|1310.16|20
1611168070000|2021-01-20 18:41:10|1314.63|1310.63|1314.64|1310.64|1314.69|1310.69|1314.56|1310.56|23
1611168080000|2021-01-20 18:41:20|1314.65|1310.65|1314.47|1310.47|1314.67|1310.67|1314.43|1310.43|24
1611168090000|2021-01-20 18:41:30|1314.49|1310.49|1314.41|1310.41|1314.72|1310.72|1314.41|1310.41|14
1611168100000|2021-01-20 18:41:40|1314.37|1310.37|1314.31|1310.31|1314.44|1310.44|1314.23|1310.23|20
1611168110000|2021-01-20 18:41:50|1314.3|1310.3|1313.98|1309.98|1314.3|1310.3|1313.97|1309.97|18
1611168120000|2021-01-20 18:42:00|1314.03|1310.03|1315.77|1311.77|1315.77|1311.77|1314.03|1310.03|23
1611168130000|2021-01-20 18:42:10|1315.79|1311.79|1314.7|1310.7|1315.88|1311.88|1314.7|1310.7|25
1611168140000|2021-01-20 18:42:20|1314.76|1310.76|1314.13|1310.13|1314.76|1310.76|1314.13|1310.13|29
1611168150000|2021-01-20 18:42:30|1314.11|1310.11|1313.28|1309.28|1314.11|1310.11|1313.26|1309.26|25
1611168160000|2021-01-20 18:42:40|1313.32|1309.32|1312.84|1308.84|1313.32|1309.32|1312.84|1308.84|15
1611168170000|2021-01-20 18:42:50|1312.83|1308.83|1312.43|1308.43|1312.83|1308.83|1312.39|1308.39|35
1611168180000|2021-01-20 18:43:00|1312.44|1308.44|1312.64|1308.64|1313.03|1309.03|1312.37|1308.37|34
1611168190000|2021-01-20 18:43:10|1312.66|1308.66|1311.53|1307.53|1312.66|1308.66|1311.53|1307.53|28
1611168200000|2021-01-20 18:43:20|1311.56|1307.56|1311.97|1307.97|1311.97|1307.97|1311.53|1307.53|29
1611168210000|2021-01-20 18:43:30|1311.9|1307.9|1311.26|1307.26|1311.97|1307.97|1311.26|1307.26|25
1611168220000|2021-01-20 18:43:40|1311.24|1307.24|1310.8|1306.8|1311.24|1307.24|1310.78|1306.78|18
1611168230000|2021-01-20 18:43:50|1310.37|1306.37|1310.26|1306.26|1310.5|1306.5|1310.23|1306.23|29
1611168240000|2021-01-20 18:44:00|1310.27|1306.27|1311.7|1307.7|1311.7|1307.7|1310.27|1306.27|31
1611168250000|2021-01-20 18:44:10|1311.76|1307.76|1311.61|1307.61|1311.87|1307.87|1311.61|1307.61|14
1611168260000|2021-01-20 18:44:20|1311.62|1307.62|1310.66|1306.66|1311.62|1307.62|1310.66|1306.66|23
1611168270000|2021-01-20 18:44:30|1310.4|1306.4|1310.36|1306.36|1310.51|1306.51|1310.3|1306.3|27
1611168280000|2021-01-20 18:44:40|1310.33|1306.33|1310.13|1306.13|1310.43|1306.43|1310.12|1306.12|18
1611168290000|2021-01-20 18:44:50|1310.14|1306.14|1310.11|1306.11|1310.19|1306.19|1310.11|1306.11|12
1611168300000|2021-01-20 18:45:00|1310.12|1306.12|1311.52|1307.52|1311.61|1307.61|1310.12|1306.12|24
1611168310000|2021-01-20 18:45:10|1311.53|1307.53|1310.47|1306.47|1311.57|1307.57|1310.46|1306.46|33
1611168320000|2021-01-20 18:45:20|1310.45|1306.45|1310.12|1306.12|1310.45|1306.45|1310.12|1306.12|14
1611168330000|2021-01-20 18:45:30|1309.94|1305.94|1309.96|1305.96|1310.14|1306.14|1309.57|1305.57|32
1611168340000|2021-01-20 18:45:40|1309.95|1305.95|1308.98|1304.98|1309.95|1305.95|1308.98|1304.98|23
1611168350000|2021-01-20 18:45:50|1309.01|1305.01|1308.01|1304.01|1309.03|1305.03|1308.01|1304.01|24
1611168360000|2021-01-20 18:46:00|1307.94|1303.94|1307.83|1303.83|1307.96|1303.96|1307.76|1303.76|32
1611168370000|2021-01-20 18:46:10|1307.82|1303.82|1307.37|1303.37|1307.87|1303.87|1307.37|1303.37|26
1611168380000|2021-01-20 18:46:20|1307.31|1303.31|1305.63|1301.63|1307.31|1303.31|1305.63|1301.63|31
1611168390000|2021-01-20 18:46:30|1305.57|1301.57|1305.89|1301.89|1305.94|1301.94|1305.5|1301.5|31
1611168400000|2021-01-20 18:46:40|1305.94|1301.94|1305.69|1301.69|1305.95|1301.95|1305.69|1301.69|24
1611168410000|2021-01-20 18:46:50|1305.68|1301.68|1305.21|1301.21|1305.69|1301.69|1305.19|1301.19|18
1611168420000|2021-01-20 18:47:00|1305.2|1301.2|1307.75|1303.75|1307.75|1303.75|1305.2|1301.2|33
1611168430000|2021-01-20 18:47:10|1308.14|1304.14|1308.35|1304.35|1308.55|1304.55|1308.14|1304.14|18
1611168440000|2021-01-20 18:47:20|1308.14|1304.14|1306.84|1302.84|1308.22|1304.22|1306.84|1302.84|31
1611168450000|2021-01-20 18:47:30|1306.75|1302.75|1306.4|1302.4|1306.75|1302.75|1306.37|1302.37|35
1611168460000|2021-01-20 18:47:40|1306.45|1302.45|1307.2|1303.2|1307.33|1303.33|1306.42|1302.42|34
1611168470000|2021-01-20 18:47:50|1307.22|1303.22|1306.65|1302.65|1307.4|1303.4|1306.52|1302.52|34
1611168480000|2021-01-20 18:48:00|1306.73|1302.73|1308.14|1304.14|1308.14|1304.14|1306.7|1302.7|28
1611168490000|2021-01-20 18:48:10|1308.18|1304.18|1310.31|1306.31|1310.33|1306.33|1308.18|1304.18|34
1611168500000|2021-01-20 18:48:20|1310.4|1306.4|1310.59|1306.59|1311.23|1307.23|1310.4|1306.4|34
1611168510000|2021-01-20 18:48:30|1310.58|1306.58|1310.01|1306.01|1310.66|1306.66|1309.83|1305.83|29
1611168520000|2021-01-20 18:48:40|1310.03|1306.03|1310.46|1306.46|1310.67|1306.67|1309.96|1305.96|24
1611168530000|2021-01-20 18:48:50|1310.47|1306.47|1310|1306|1310.72|1306.72|1310|1306|31
1611168540000|2021-01-20 18:49:00|1309.97|1305.97|1309.27|1305.27|1310.02|1306.02|1309.18|1305.18|32
1611168550000|2021-01-20 18:49:10|1309.31|1305.31|1309.26|1305.26|1309.42|1305.42|1309.23|1305.23|32
1611168560000|2021-01-20 18:49:20|1309.43|1305.43|1310.82|1306.82|1310.82|1306.82|1309.43|1305.43|33
1611168570000|2021-01-20 18:49:30|1310.92|1306.92|1312.06|1308.06|1312.21|1308.21|1310.92|1306.92|35
1611168580000|2021-01-20 18:49:40|1312.24|1308.24|1310.57|1306.57|1312.28|1308.28|1310.57|1306.57|33
1611168590000|2021-01-20 18:49:50|1310.6|1306.6|1310.48|1306.48|1310.63|1306.63|1310.24|1306.24|37
1611168600000|2021-01-20 18:50:00|1310.47|1306.47|1310.25|1306.25|1310.52|1306.52|1310.25|1306.25|23
1611168610000|2021-01-20 18:50:10|1310.29|1306.29|1311.38|1307.38|1311.56|1307.56|1310.29|1306.29|31
1611168620000|2021-01-20 18:50:20|1311.31|1307.31|1311.51|1307.51|1312.05|1308.05|1311.25|1307.25|29
1611168630000|2021-01-20 18:50:30|1311.2|1307.2|1311.38|1307.38|1311.38|1307.38|1310.78|1306.78|30
1611168640000|2021-01-20 18:50:40|1311.4|1307.4|1310.17|1306.17|1311.4|1307.4|1310.13|1306.13|33
1611168650000|2021-01-20 18:50:50|1310.19|1306.19|1310.13|1306.13|1310.47|1306.47|1310.13|1306.13|28
1611168660000|2021-01-20 18:51:00|1310.12|1306.12|1309.85|1305.85|1310.23|1306.23|1309.58|1305.58|33
1611168670000|2021-01-20 18:51:10|1309.91|1305.91|1308.32|1304.32|1309.91|1305.91|1308.31|1304.31|19
1611168680000|2021-01-20 18:51:20|1308.31|1304.31|1308.4|1304.4|1308.44|1304.44|1307.73|1303.73|24
1611168690000|2021-01-20 18:51:30|1308.42|1304.42|1308.4|1304.4|1308.7|1304.7|1308.38|1304.38|29
1611168700000|2021-01-20 18:51:40|1308.36|1304.36|1309.33|1305.33|1309.33|1305.33|1308.3|1304.3|21
1611168710000|2021-01-20 18:51:50|1309.34|1305.34|1308.86|1304.86|1309.46|1305.46|1308.84|1304.84|25
1611168720000|2021-01-20 18:52:00|1308.87|1304.87|1310.23|1306.23|1310.23|1306.23|1308.8|1304.8|28
1611168730000|2021-01-20 18:52:10|1310.26|1306.26|1310.32|1306.32|1310.53|1306.53|1310.24|1306.24|20
1611168740000|2021-01-20 18:52:20|1310.35|1306.35|1311.1|1307.1|1311.11|1307.11|1310.25|1306.25|30
1611168750000|2021-01-20 18:52:30|1311.09|1307.09|1310.18|1306.18|1311.09|1307.09|1309.9|1305.9|31
1611168760000|2021-01-20 18:52:40|1310.07|1306.07|1309.62|1305.62|1310.07|1306.07|1309.62|1305.62|22
1611168770000|2021-01-20 18:52:50|1309.68|1305.68|1309.7|1305.7|1309.76|1305.76|1309.65|1305.65|23
1611168780000|2021-01-20 18:53:00|1309.73|1305.73|1309.41|1305.41|1309.73|1305.73|1309.41|1305.41|21
1611168790000|2021-01-20 18:53:10|1309.47|1305.47|1309.91|1305.91|1310.09|1306.09|1309.47|1305.47|25
1611168800000|2021-01-20 18:53:20|1310.01|1306.01|1310.52|1306.52|1310.52|1306.52|1309.91|1305.91|23
1611168810000|2021-01-20 18:53:30|1310.49|1306.49|1311.61|1307.61|1311.61|1307.61|1310.43|1306.43|26
1611168820000|2021-01-20 18:53:40|1311.62|1307.62|1311.78|1307.78|1311.98|1307.98|1311.62|1307.62|22
1611168830000|2021-01-20 18:53:50|1311.77|1307.77|1311.89|1307.89|1311.96|1307.96|1311.77|1307.77|13
1611168840000|2021-01-20 18:54:00|1311.88|1307.88|1310.06|1306.06|1311.88|1307.88|1309.98|1305.98|38
1611168850000|2021-01-20 18:54:10|1310.08|1306.08|1310.85|1306.85|1310.85|1306.85|1310.04|1306.04|20
1611168860000|2021-01-20 18:54:20|1310.86|1306.86|1310.99|1306.99|1311.43|1307.43|1310.86|1306.86|31
1611168870000|2021-01-20 18:54:30|1311.03|1307.03|1311.14|1307.14|1311.17|1307.17|1310.94|1306.94|30
1611168880000|2021-01-20 18:54:40|1311.08|1307.08|1311.15|1307.15|1311.22|1307.22|1310.94|1306.94|23
1611168890000|2021-01-20 18:54:50|1311.16|1307.16|1311.67|1307.67|1311.67|1307.67|1311.12|1307.12|25
1611168900000|2021-01-20 18:55:00|1311.7|1307.7|1311.8|1307.8|1311.95|1307.95|1311.67|1307.67|24
1611168910000|2021-01-20 18:55:10|1311.83|1307.83|1312.02|1308.02|1312.11|1308.11|1311.83|1307.83|17
1611168920000|2021-01-20 18:55:20|1312.01|1308.01|1314.85|1310.85|1314.85|1310.85|1312.01|1308.01|33
1611168930000|2021-01-20 18:55:30|1314.86|1310.86|1315.98|1311.98|1316.12|1312.12|1314.86|1310.86|36
1611168940000|2021-01-20 18:55:40|1315.72|1311.72|1313.82|1309.82|1315.72|1311.72|1313.5|1309.5|35
1611168950000|2021-01-20 18:55:50|1313.9|1309.9|1315.71|1311.71|1315.73|1311.73|1313.9|1309.9|32
1611168960000|2021-01-20 18:56:00|1315.73|1311.73|1316.27|1312.27|1316.84|1312.84|1315.73|1311.73|35
1611168970000|2021-01-20 18:56:10|1316.41|1312.41|1316.39|1312.39|1316.51|1312.51|1315.53|1311.53|34
1611168980000|2021-01-20 18:56:20|1316.4|1312.4|1315.77|1311.77|1316.5|1312.5|1315.73|1311.73|28
1611168990000|2021-01-20 18:56:30|1315.74|1311.74|1315.75|1311.75|1315.75|1311.75|1315.6|1311.6|17
1611169000000|2021-01-20 18:56:40|1315.71|1311.71|1315.55|1311.55|1316.35|1312.35|1315.55|1311.55|32
1611169010000|2021-01-20 18:56:50|1315.54|1311.54|1315.76|1311.76|1315.86|1311.86|1314.62|1310.62|34
1611169020000|2021-01-20 18:57:00|1315.79|1311.79|1315.18|1311.18|1315.88|1311.88|1314.2|1310.2|35
1611169030000|2021-01-20 18:57:10|1315.23|1311.23|1314.53|1310.53|1315.54|1311.54|1314.52|1310.52|34
1611169040000|2021-01-20 18:57:20|1314.66|1310.66|1314.88|1310.88|1314.97|1310.97|1314.58|1310.58|33
1611169050000|2021-01-20 18:57:30|1314.81|1310.81|1314.85|1310.85|1314.96|1310.96|1314.57|1310.57|33
1611169060000|2021-01-20 18:57:40|1314.73|1310.73|1316.17|1312.17|1316.4|1312.4|1314.73|1310.73|33
1611169070000|2021-01-20 18:57:50|1316.18|1312.18|1316.24|1312.24|1316.33|1312.33|1316.05|1312.05|31
1611169080000|2021-01-20 18:58:00|1316.07|1312.07|1315.56|1311.56|1316.07|1312.07|1315.04|1311.04|38
1611169090000|2021-01-20 18:58:10|1315.54|1311.54|1317.14|1313.14|1317.48|1313.48|1315.34|1311.34|38
1611169100000|2021-01-20 18:58:20|1317.23|1313.23|1316.35|1312.35|1317.23|1313.23|1316.3|1312.3|27
1611169110000|2021-01-20 18:58:30|1316.27|1312.27|1316.37|1312.37|1316.66|1312.66|1315.83|1311.83|34
1611169120000|2021-01-20 18:58:40|1316.35|1312.35|1317.68|1313.68|1317.68|1313.68|1316.34|1312.34|36
1611169130000|2021-01-20 18:58:50|1317.7|1313.7|1316.83|1312.83|1317.86|1313.86|1316.57|1312.57|35
1611169140000|2021-01-20 18:59:00|1316.84|1312.84|1316.91|1312.91|1316.92|1312.92|1316.65|1312.65|32
1611169150000|2021-01-20 18:59:10|1316.93|1312.93|1316.66|1312.66|1316.96|1312.96|1316.6|1312.6|31
1611169160000|2021-01-20 18:59:20|1316.65|1312.65|1316.64|1312.64|1316.71|1312.71|1316.41|1312.41|28
1611169170000|2021-01-20 18:59:30|1316.65|1312.65|1318.6|1314.6|1318.6|1314.6|1316.62|1312.62|37
1611169180000|2021-01-20 18:59:40|1318.55|1314.55|1318.57|1314.57|1319|1315|1318.02|1314.02|35
1611169190000|2021-01-20 18:59:50|1318.68|1314.68|1319.65|1315.65|1319.65|1315.65|1318.32|1314.32|33
1611169200000|2021-01-20 19:00:00|1319.66|1315.66|1319.45|1315.45|1320.4|1316.4|1319.29|1315.29|31
1611169210000|2021-01-20 19:00:10|1319.46|1315.46|1317.58|1313.58|1319.46|1315.46|1316.99|1312.99|36
1611169220000|2021-01-20 19:00:20|1317.6|1313.6|1318.24|1314.24|1318.38|1314.38|1317.6|1313.6|32
1611169230000|2021-01-20 19:00:30|1318.25|1314.25|1318.34|1314.34|1318.34|1314.34|1318.25|1314.25|29
1611169240000|2021-01-20 19:00:40|1318.33|1314.33|1318.7|1314.7|1318.72|1314.72|1318.29|1314.29|34
1611169250000|2021-01-20 19:00:50|1318.68|1314.68|1318.8|1314.8|1318.8|1314.8|1318.51|1314.51|27
1611169260000|2021-01-20 19:01:00|1318.75|1314.75|1319.9|1315.9|1319.94|1315.94|1318.74|1314.74|32
1611169270000|2021-01-20 19:01:10|1319.87|1315.87|1320.05|1316.05|1320.79|1316.79|1319.76|1315.76|31
1611169280000|2021-01-20 19:01:20|1320.07|1316.07|1320.5|1316.5|1320.64|1316.64|1319.57|1315.57|37
1611169290000|2021-01-20 19:01:30|1320.6|1316.6|1320.25|1316.25|1320.7|1316.7|1319.69|1315.69|31
1611169300000|2021-01-20 19:01:40|1320.2|1316.2|1319.74|1315.74|1320.54|1316.54|1319.74|1315.74|37
1611169310000|2021-01-20 19:01:50|1319.73|1315.73|1320.02|1316.02|1320.22|1316.22|1319.61|1315.61|33
1611169320000|2021-01-20 19:02:00|1320.05|1316.05|1319.91|1315.91|1320.07|1316.07|1319.49|1315.49|29
1611169330000|2021-01-20 19:02:10|1319.87|1315.87|1319.61|1315.61|1319.9|1315.9|1319.61|1315.61|25
1611169340000|2021-01-20 19:02:20|1319.62|1315.62|1320.22|1316.22|1320.22|1316.22|1319.62|1315.62|36
1611169350000|2021-01-20 19:02:30|1320.21|1316.21|1320.41|1316.41|1320.54|1316.54|1320.18|1316.18|26
1611169360000|2021-01-20 19:02:40|1320.42|1316.42|1320.54|1316.54|1320.62|1316.62|1320.41|1316.41|25
1611169370000|2021-01-20 19:02:50|1320.63|1316.63|1320.44|1316.44|1320.63|1316.63|1320.39|1316.39|34
1611169380000|2021-01-20 19:03:00|1320.33|1316.33|1320.38|1316.38|1320.43|1316.43|1319.9|1315.9|34
1611169390000|2021-01-20 19:03:10|1320.37|1316.37|1321.06|1317.06|1321.08|1317.08|1320.36|1316.36|28
1611169400000|2021-01-20 19:03:20|1321.09|1317.09|1324.96|1320.96|1324.96|1320.96|1321.02|1317.02|36
1611169410000|2021-01-20 19:03:30|1325.23|1321.23|1325.15|1321.15|1325.86|1321.86|1325.12|1321.12|33
1611169420000|2021-01-20 19:03:40|1324.66|1320.66|1325.65|1321.65|1325.71|1321.71|1324.66|1320.66|31
1611169430000|2021-01-20 19:03:50|1325.67|1321.67|1325.66|1321.66|1326.31|1322.31|1325.45|1321.45|37
1611169440000|2021-01-20 19:04:00|1325.64|1321.64|1325.25|1321.25|1325.64|1321.64|1324|1320|36
1611169450000|2021-01-20 19:04:10|1325.29|1321.29|1324.89|1320.89|1325.35|1321.35|1324.71|1320.71|31
1611169460000|2021-01-20 19:04:20|1324.77|1320.77|1325.75|1321.75|1325.79|1321.79|1324.77|1320.77|25
1611169470000|2021-01-20 19:04:30|1325.88|1321.88|1326.34|1322.34|1326.42|1322.42|1325.87|1321.87|28
1611169480000|2021-01-20 19:04:40|1326.3|1322.3|1326.63|1322.63|1326.92|1322.92|1326.27|1322.27|25
1611169490000|2021-01-20 19:04:50|1326.59|1322.59|1326.91|1322.91|1327.01|1323.01|1326.57|1322.57|32
1611169500000|2021-01-20 19:05:00|1326.89|1322.89|1326.59|1322.59|1326.91|1322.91|1326.23|1322.23|25
1611169510000|2021-01-20 19:05:10|1326.61|1322.61|1326.6|1322.6|1326.87|1322.87|1326.59|1322.59|28
1611169520000|2021-01-20 19:05:20|1326.59|1322.59|1326.64|1322.64|1326.9|1322.9|1326.41|1322.41|30
1611169530000|2021-01-20 19:05:30|1326.65|1322.65|1326.78|1322.78|1326.79|1322.79|1326.63|1322.63|19
1611169540000|2021-01-20 19:05:40|1326.79|1322.79|1326.71|1322.71|1327.2|1323.2|1326.62|1322.62|26
1611169550000|2021-01-20 19:05:50|1326.72|1322.72|1327.04|1323.04|1327.27|1323.27|1326.72|1322.72|26
1611169560000|2021-01-20 19:06:00|1327.03|1323.03|1326.78|1322.78|1327.17|1323.17|1326.72|1322.72|18
1611169570000|2021-01-20 19:06:10|1326.82|1322.82|1326.99|1322.99|1327.08|1323.08|1326.79|1322.79|31
1611169580000|2021-01-20 19:06:20|1327|1323|1327.7|1323.7|1327.74|1323.74|1326.87|1322.87|33
1611169590000|2021-01-20 19:06:30|1327.68|1323.68|1327.35|1323.35|1327.68|1323.68|1326.84|1322.84|32
1611169600000|2021-01-20 19:06:40|1327.34|1323.34|1327.35|1323.35|1328.13|1324.13|1327.27|1323.27|34
1611169610000|2021-01-20 19:06:50|1327.36|1323.36|1327.67|1323.67|1327.95|1323.95|1327.36|1323.36|27
1611169620000|2021-01-20 19:07:00|1327.69|1323.69|1327.91|1323.91|1328.53|1324.53|1327.65|1323.65|25
1611169630000|2021-01-20 19:07:10|1327.89|1323.89|1327.58|1323.58|1328.13|1324.13|1327.58|1323.58|19
1611169640000|2021-01-20 19:07:20|1327.54|1323.54|1327.74|1323.74|1327.92|1323.92|1327.48|1323.48|29
1611169650000|2021-01-20 19:07:30|1327.91|1323.91|1327.89|1323.89|1327.91|1323.91|1327.74|1323.74|22
1611169660000|2021-01-20 19:07:40|1327.88|1323.88|1327.34|1323.34|1327.9|1323.9|1327.34|1323.34|33
1611169670000|2021-01-20 19:07:50|1327.3|1323.3|1326.46|1322.46|1327.3|1323.3|1326.31|1322.31|33
1611169680000|2021-01-20 19:08:00|1326.44|1322.44|1325.76|1321.76|1326.72|1322.72|1325.76|1321.76|30
1611169690000|2021-01-20 19:08:10|1325.61|1321.61|1325.97|1321.97|1326.22|1322.22|1325.31|1321.31|33
1611169700000|2021-01-20 19:08:20|1325.93|1321.93|1326.1|1322.1|1326.16|1322.16|1325.83|1321.83|27
1611169710000|2021-01-20 19:08:30|1326.05|1322.05|1325.85|1321.85|1326.06|1322.06|1325.85|1321.85|16
1611169720000|2021-01-20 19:08:40|1325.91|1321.91|1325.69|1321.69|1325.91|1321.91|1325.55|1321.55|16
1611169730000|2021-01-20 19:08:50|1325.6|1321.6|1325.39|1321.39|1325.65|1321.65|1325.39|1321.39|22
1611169740000|2021-01-20 19:09:00|1325.37|1321.37|1326.28|1322.28|1326.65|1322.65|1325.34|1321.34|29
1611169750000|2021-01-20 19:09:10|1326.32|1322.32|1327.78|1323.78|1327.79|1323.79|1326.32|1322.32|32
1611169760000|2021-01-20 19:09:20|1327.81|1323.81|1326.92|1322.92|1328.04|1324.04|1326.81|1322.81|31
1611169770000|2021-01-20 19:09:30|1326.96|1322.96|1327.6|1323.6|1327.92|1323.92|1326.92|1322.92|31
1611169780000|2021-01-20 19:09:40|1327.52|1323.52|1327.65|1323.65|1327.69|1323.69|1327.52|1323.52|26
1611169790000|2021-01-20 19:09:50|1327.68|1323.68|1327.67|1323.67|1327.71|1323.71|1327.65|1323.65|20
1611169800000|2021-01-20 19:10:00|1327.68|1323.68|1327.49|1323.49|1327.68|1323.68|1327.06|1323.06|27
1611169810000|2021-01-20 19:10:10|1327.64|1323.64|1327.9|1323.9|1328.17|1324.17|1327.64|1323.64|19
1611169820000|2021-01-20 19:10:20|1327.92|1323.92|1327.77|1323.77|1327.94|1323.94|1327.71|1323.71|21
1611169830000|2021-01-20 19:10:30|1327.59|1323.59|1327.48|1323.48|1327.63|1323.63|1327.23|1323.23|32
1611169840000|2021-01-20 19:10:40|1327.42|1323.42|1327.49|1323.49|1327.6|1323.6|1327.37|1323.37|28
1611169850000|2021-01-20 19:10:50|1327.59|1323.59|1327.54|1323.54|1327.63|1323.63|1327.47|1323.47|17
1611169860000|2021-01-20 19:11:00|1327.48|1323.48|1326.17|1322.17|1327.48|1323.48|1325.5|1321.5|33
1611169870000|2021-01-20 19:11:10|1326.16|1322.16|1325.75|1321.75|1326.17|1322.17|1325.73|1321.73|27
1611169880000|2021-01-20 19:11:20|1325.74|1321.74|1325.56|1321.56|1325.74|1321.74|1325.48|1321.48|25
1611169890000|2021-01-20 19:11:30|1325.55|1321.55|1325.68|1321.68|1325.68|1321.68|1324.81|1320.81|28
1611169900000|2021-01-20 19:11:40|1325.7|1321.7|1325.25|1321.25|1325.77|1321.77|1325.24|1321.24|27
1611169910000|2021-01-20 19:11:50|1325.26|1321.26|1325.11|1321.11|1325.46|1321.46|1324.89|1320.89|22
1611169920000|2021-01-20 19:12:00|1325.1|1321.1|1325.1|1321.1|1325.22|1321.22|1325.09|1321.09|13
1611169930000|2021-01-20 19:12:10|1325.04|1321.04|1325.06|1321.06|1325.14|1321.14|1324.89|1320.89|23
1611169940000|2021-01-20 19:12:20|1325.01|1321.01|1325.19|1321.19|1325.19|1321.19|1324.79|1320.79|27
1611169950000|2021-01-20 19:12:30|1325.2|1321.2|1325.08|1321.08|1325.21|1321.21|1325|1321|16
1611169960000|2021-01-20 19:12:40|1325.07|1321.07|1325.03|1321.03|1325.1|1321.1|1325|1321|18
1611169970000|2021-01-20 19:12:50|1325.04|1321.04|1324.9|1320.9|1325.05|1321.05|1324.89|1320.89|18
1611169980000|2021-01-20 19:13:00|1324.89|1320.89|1324.84|1320.84|1324.9|1320.9|1323.9|1319.9|32
1611169990000|2021-01-20 19:13:10|1324.88|1320.88|1326.52|1322.52|1326.54|1322.54|1324.88|1320.88|34
1611170000000|2021-01-20 19:13:20|1326.53|1322.53|1324.48|1320.48|1326.53|1322.53|1324.48|1320.48|34
1611170010000|2021-01-20 19:13:30|1324.38|1320.38|1324.68|1320.68|1324.69|1320.69|1324.17|1320.17|27
1611170020000|2021-01-20 19:13:40|1324.69|1320.69|1324.3|1320.3|1324.69|1320.69|1324.2|1320.2|20
1611170030000|2021-01-20 19:13:50|1324.31|1320.31|1324.21|1320.21|1324.41|1320.41|1324.15|1320.15|24
1611170040000|2021-01-20 19:14:00|1324.23|1320.23|1324.24|1320.24|1324.24|1320.24|1323.69|1319.69|25
1611170050000|2021-01-20 19:14:10|1324.29|1320.29|1325.51|1321.51|1325.51|1321.51|1324.17|1320.17|32
1611170060000|2021-01-20 19:14:20|1325.5|1321.5|1325.53|1321.53|1325.59|1321.59|1325.26|1321.26|21
1611170070000|2021-01-20 19:14:30|1325.8|1321.8|1326.56|1322.56|1326.82|1322.82|1325.69|1321.69|29
1611170080000|2021-01-20 19:14:40|1326.57|1322.57|1326.45|1322.45|1326.83|1322.83|1326.45|1322.45|22
1611170090000|2021-01-20 19:14:50|1326.48|1322.48|1326.3|1322.3|1326.86|1322.86|1326.26|1322.26|23
1611170100000|2021-01-20 19:15:00|1326.27|1322.27|1326.26|1322.26|1326.47|1322.47|1325.87|1321.87|28
1611170110000|2021-01-20 19:15:10|1326.38|1322.38|1326.79|1322.79|1326.79|1322.79|1326.3|1322.3|18
1611170120000|2021-01-20 19:15:20|1326.87|1322.87|1327.49|1323.49|1327.49|1323.49|1326.87|1322.87|24
1611170130000|2021-01-20 19:15:30|1327.46|1323.46|1329.48|1325.48|1329.51|1325.51|1327.46|1323.46|27
1611170140000|2021-01-20 19:15:40|1329.41|1325.41|1329.12|1325.12|1329.42|1325.42|1328.95|1324.95|32
1611170150000|2021-01-20 19:15:50|1329.04|1325.04|1329.2|1325.2|1329.34|1325.34|1329.04|1325.04|20
1611170160000|2021-01-20 19:16:00|1329.21|1325.21|1329.26|1325.26|1329.28|1325.28|1328.81|1324.81|23
1611170170000|2021-01-20 19:16:10|1329.3|1325.3|1330.22|1326.22|1330.22|1326.22|1329.3|1325.3|30
1611170180000|2021-01-20 19:16:20|1330.18|1326.18|1330.42|1326.42|1330.44|1326.44|1330.18|1326.18|28
1611170190000|2021-01-20 19:16:30|1330.43|1326.43|1330.3|1326.3|1330.5|1326.5|1329.65|1325.65|28
1611170200000|2021-01-20 19:16:40|1330.29|1326.29|1330.49|1326.49|1330.49|1326.49|1330.15|1326.15|26
1611170210000|2021-01-20 19:16:50|1330.48|1326.48|1330.6|1326.6|1330.62|1326.62|1330.47|1326.47|18
1611170220000|2021-01-20 19:17:00|1330.56|1326.56|1330.38|1326.38|1330.56|1326.56|1330.34|1326.34|27
1611170230000|2021-01-20 19:17:10|1330.3|1326.3|1328.67|1324.67|1330.3|1326.3|1328.46|1324.46|32
1611170240000|2021-01-20 19:17:20|1328.63|1324.63|1329.74|1325.74|1329.74|1325.74|1328.23|1324.23|31
1611170250000|2021-01-20 19:17:30|1329.76|1325.76|1329.29|1325.29|1329.84|1325.84|1329.28|1325.28|30
1611170260000|2021-01-20 19:17:40|1329.22|1325.22|1329.06|1325.06|1329.24|1325.24|1328.92|1324.92|31
1611170270000|2021-01-20 19:17:50|1329.02|1325.02|1329.81|1325.81|1329.82|1325.82|1328.83|1324.83|29
1611170280000|2021-01-20 19:18:00|1330.04|1326.04|1329.71|1325.71|1330.04|1326.04|1329.66|1325.66|28
1611170290000|2021-01-20 19:18:10|1329.7|1325.7|1330.29|1326.29|1330.29|1326.29|1329.65|1325.65|29
1611170300000|2021-01-20 19:18:20|1330.27|1326.27|1330.1|1326.1|1330.35|1326.35|1330.1|1326.1|33
1611170310000|2021-01-20 19:18:30|1330.25|1326.25|1330.29|1326.29|1330.33|1326.33|1330.15|1326.15|31
1611170320000|2021-01-20 19:18:40|1330.3|1326.3|1330.19|1326.19|1330.4|1326.4|1330.19|1326.19|30
1611170330000|2021-01-20 19:18:50|1330.01|1326.01|1329.52|1325.52|1330.07|1326.07|1329.52|1325.52|20
1611170340000|2021-01-20 19:19:00|1329.59|1325.59|1330.55|1326.55|1330.55|1326.55|1329.48|1325.48|31
1611170350000|2021-01-20 19:19:10|1330.53|1326.53|1330.82|1326.82|1330.82|1326.82|1330.51|1326.51|25
1611170360000|2021-01-20 19:19:20|1330.78|1326.78|1330.98|1326.98|1331.57|1327.57|1330.78|1326.78|28
1611170370000|2021-01-20 19:19:30|1331.2|1327.2|1330.44|1326.44|1331.24|1327.24|1330.44|1326.44|34
1611170380000|2021-01-20 19:19:40|1330.47|1326.47|1329.69|1325.69|1330.47|1326.47|1329.47|1325.47|32
1611170390000|2021-01-20 19:19:50|1329.67|1325.67|1329.11|1325.11|1329.67|1325.67|1329.02|1325.02|29
1611170400000|2021-01-20 19:20:00|1329.1|1325.1|1330.44|1326.44|1330.46|1326.46|1329.05|1325.05|31
1611170410000|2021-01-20 19:20:10|1330.41|1326.41|1330.21|1326.21|1330.52|1326.52|1330.2|1326.2|23
1611170420000|2021-01-20 19:20:20|1330.19|1326.19|1329.94|1325.94|1330.19|1326.19|1329.94|1325.94|19
1611170430000|2021-01-20 19:20:30|1329.95|1325.95|1329.7|1325.7|1329.95|1325.95|1329.67|1325.67|20
1611170440000|2021-01-20 19:20:40|1329.67|1325.67|1329.94|1325.94|1329.98|1325.98|1329.66|1325.66|26
1611170450000|2021-01-20 19:20:50|1329.93|1325.93|1330.25|1326.25|1330.3|1326.3|1329.92|1325.92|26
1611170460000|2021-01-20 19:21:00|1330.24|1326.24|1331.17|1327.17|1331.45|1327.45|1330.22|1326.22|34
1611170470000|2021-01-20 19:21:10|1331.18|1327.18|1330.79|1326.79|1331.27|1327.27|1330.79|1326.79|33
1611170480000|2021-01-20 19:21:20|1330.83|1326.83|1331.8|1327.8|1331.8|1327.8|1330.81|1326.81|20
1611170490000|2021-01-20 19:21:30|1331.77|1327.77|1331.76|1327.76|1331.95|1327.95|1331.68|1327.68|19
1611170500000|2021-01-20 19:21:40|1331.77|1327.77|1331.8|1327.8|1331.88|1327.88|1331.77|1327.77|19
1611170510000|2021-01-20 19:21:50|1331.81|1327.81|1331.82|1327.82|1331.9|1327.9|1331.77|1327.77|24
1611170520000|2021-01-20 19:22:00|1331.85|1327.85|1331.8|1327.8|1331.85|1327.85|1331.35|1327.35|33
1611170530000|2021-01-20 19:22:10|1331.87|1327.87|1332.09|1328.09|1332.1|1328.1|1331.87|1327.87|24
1611170540000|2021-01-20 19:22:20|1332.05|1328.05|1332.29|1328.29|1332.29|1328.29|1332.05|1328.05|9
1611170550000|2021-01-20 19:22:30|1332.22|1328.22|1333.91|1329.91|1333.91|1329.91|1332.18|1328.18|22
1611170560000|2021-01-20 19:22:40|1333.97|1329.97|1336.35|1332.35|1336.35|1332.35|1333.97|1329.97|26
1611170570000|2021-01-20 19:22:50|1336.32|1332.32|1333.97|1329.97|1336.44|1332.44|1333.61|1329.61|36
1611170580000|2021-01-20 19:23:00|1333.99|1329.99|1334.6|1330.6|1335.32|1331.32|1333.98|1329.98|39
1611170590000|2021-01-20 19:23:10|1334.59|1330.59|1334.92|1330.92|1335.43|1331.43|1334.51|1330.51|32
1611170600000|2021-01-20 19:23:20|1335.03|1331.03|1336.24|1332.24|1336.27|1332.27|1335.03|1331.03|27
1611170610000|2021-01-20 19:23:30|1336.27|1332.27|1336.44|1332.44|1336.45|1332.45|1336.09|1332.09|18
1611170620000|2021-01-20 19:23:40|1336.36|1332.36|1335.46|1331.46|1336.36|1332.36|1335.44|1331.44|34
1611170630000|2021-01-20 19:23:50|1335.09|1331.09|1335.28|1331.28|1335.46|1331.46|1334.69|1330.69|27
1611170640000|2021-01-20 19:24:00|1335.25|1331.25|1334.14|1330.14|1335.25|1331.25|1334.14|1330.14|30
1611170650000|2021-01-20 19:24:10|1334.16|1330.16|1332.92|1328.92|1334.16|1330.16|1332.87|1328.87|26
1611170660000|2021-01-20 19:24:20|1332.96|1328.96|1332.64|1328.64|1332.97|1328.97|1332.64|1328.64|31
1611170670000|2021-01-20 19:24:30|1332.66|1328.66|1332.07|1328.07|1332.66|1328.66|1332.07|1328.07|33
1611170680000|2021-01-20 19:24:40|1332.06|1328.06|1331.94|1327.94|1332.11|1328.11|1331.44|1327.44|23
1611170690000|2021-01-20 19:24:50|1331.86|1327.86|1332.29|1328.29|1332.31|1328.31|1331.71|1327.71|32
1611170700000|2021-01-20 19:25:00|1332.35|1328.35|1332.35|1328.35|1332.42|1328.42|1331.92|1327.92|32
1611170710000|2021-01-20 19:25:10|1332.39|1328.39|1332.4|1328.4|1332.42|1328.42|1332.29|1328.29|24
1611170720000|2021-01-20 19:25:20|1332.44|1328.44|1332.41|1328.41|1332.44|1328.44|1332.28|1328.28|19
1611170730000|2021-01-20 19:25:30|1332.42|1328.42|1332.56|1328.56|1333.44|1329.44|1332.42|1328.42|33
1611170740000|2021-01-20 19:25:40|1332.32|1328.32|1332.18|1328.18|1332.58|1328.58|1331.99|1327.99|26
1611170750000|2021-01-20 19:25:50|1332.26|1328.26|1332.45|1328.45|1332.76|1328.76|1332.26|1328.26|18
1611170760000|2021-01-20 19:26:00|1332.2|1328.2|1332.58|1328.58|1332.58|1328.58|1331.94|1327.94|28
1611170770000|2021-01-20 19:26:10|1332.61|1328.61|1332.43|1328.43|1332.64|1328.64|1332.31|1328.31|17
1611170780000|2021-01-20 19:26:20|1332.42|1328.42|1332.29|1328.29|1332.42|1328.42|1332.17|1328.17|22
1611170790000|2021-01-20 19:26:30|1332.3|1328.3|1332.36|1328.36|1332.56|1328.56|1332.3|1328.3|16
1611170800000|2021-01-20 19:26:40|1332.44|1328.44|1332.34|1328.34|1332.59|1328.59|1332.06|1328.06|26
1611170810000|2021-01-20 19:26:50|1332.08|1328.08|1331.95|1327.95|1332.34|1328.34|1331.54|1327.54|25
1611170820000|2021-01-20 19:27:00|1331.94|1327.94|1332.09|1328.09|1332.15|1328.15|1331.82|1327.82|20
1611170830000|2021-01-20 19:27:10|1332.07|1328.07|1331.85|1327.85|1332.07|1328.07|1331.85|1327.85|13
1611170840000|2021-01-20 19:27:20|1331.84|1327.84|1331.48|1327.48|1331.86|1327.86|1331.48|1327.48|19
1611170850000|2021-01-20 19:27:30|1331.58|1327.58|1329.45|1325.45|1331.58|1327.58|1329.35|1325.35|33
1611170860000|2021-01-20 19:27:40|1329.55|1325.55|1329.25|1325.25|1329.83|1325.83|1329.04|1325.04|26
1611170870000|2021-01-20 19:27:50|1329.33|1325.33|1329.29|1325.29|1329.81|1325.81|1329.16|1325.16|21
1611170880000|2021-01-20 19:28:00|1329.27|1325.27|1328.12|1324.12|1329.42|1325.42|1328.1|1324.1|23
1611170890000|2021-01-20 19:28:10|1328.01|1324.01|1328.27|1324.27|1328.33|1324.33|1327.82|1323.82|24
1611170900000|2021-01-20 19:28:20|1328.3|1324.3|1327.84|1323.84|1328.3|1324.3|1327.84|1323.84|17
1611170910000|2021-01-20 19:28:30|1327.85|1323.85|1328.87|1324.87|1328.89|1324.89|1327.85|1323.85|28
1611170920000|2021-01-20 19:28:40|1328.89|1324.89|1328.96|1324.96|1329.15|1325.15|1328.03|1324.03|28
1611170930000|2021-01-20 19:28:50|1329.01|1325.01|1329|1325|1329.1|1325.1|1328.93|1324.93|26
1611170940000|2021-01-20 19:29:00|1329.04|1325.04|1331.24|1327.24|1331.24|1327.24|1329.01|1325.01|29
1611170950000|2021-01-20 19:29:10|1331.34|1327.34|1330.41|1326.41|1331.39|1327.39|1330.41|1326.41|27
1611170960000|2021-01-20 19:29:20|1330.35|1326.35|1330.32|1326.32|1330.37|1326.37|1330.26|1326.26|17
1611170970000|2021-01-20 19:29:30|1330.31|1326.31|1330.19|1326.19|1330.35|1326.35|1330.15|1326.15|21
1611170980000|2021-01-20 19:29:40|1330.17|1326.17|1330.47|1326.47|1330.73|1326.73|1330.16|1326.16|25
1611170990000|2021-01-20 19:29:50|1330.46|1326.46|1330.42|1326.42|1330.5|1326.5|1329.85|1325.85|25
1611171000000|2021-01-20 19:30:00|1330.43|1326.43|1331.25|1327.25|1331.25|1327.25|1330.43|1326.43|23
1611171010000|2021-01-20 19:30:10|1331.24|1327.24|1330.03|1326.03|1331.24|1327.24|1329.93|1325.93|29
1611171020000|2021-01-20 19:30:20|1330.01|1326.01|1329|1325|1330.03|1326.03|1328.58|1324.58|27
1611171030000|2021-01-20 19:30:30|1329.01|1325.01|1328.7|1324.7|1329.11|1325.11|1328.49|1324.49|28
1611171040000|2021-01-20 19:30:40|1328.53|1324.53|1328.7|1324.7|1329.57|1325.57|1328.43|1324.43|33
1611171050000|2021-01-20 19:30:50|1328.74|1324.74|1327.36|1323.36|1328.84|1324.84|1327.04|1323.04|33
1611171060000|2021-01-20 19:31:00|1327.76|1323.76|1328.06|1324.06|1328.74|1324.74|1327.68|1323.68|36
1611171070000|2021-01-20 19:31:10|1328.04|1324.04|1328.17|1324.17|1328.71|1324.71|1328.04|1324.04|32
1611171080000|2021-01-20 19:31:20|1328.16|1324.16|1327.71|1323.71|1328.16|1324.16|1327.56|1323.56|34
1611171090000|2021-01-20 19:31:30|1327.73|1323.73|1327.37|1323.37|1327.83|1323.83|1327.36|1323.36|29
1611171100000|2021-01-20 19:31:40|1327.33|1323.33|1326.4|1322.4|1327.5|1323.5|1326.39|1322.39|38
1611171110000|2021-01-20 19:31:50|1326.31|1322.31|1326.17|1322.17|1326.41|1322.41|1326.14|1322.14|23
1611171120000|2021-01-20 19:32:00|1326.09|1322.09|1324.96|1320.96|1326.22|1322.22|1324.96|1320.96|25
1611171130000|2021-01-20 19:32:10|1324.95|1320.95|1324.44|1320.44|1325.1|1321.1|1324.44|1320.44|23
1611171140000|2021-01-20 19:32:20|1324.41|1320.41|1323.78|1319.78|1324.42|1320.42|1323.73|1319.73|38
1611171150000|2021-01-20 19:32:30|1323.81|1319.81|1323.35|1319.35|1323.81|1319.81|1323.22|1319.22|37
1611171160000|2021-01-20 19:32:40|1323.31|1319.31|1323.55|1319.55|1323.55|1319.55|1322.79|1318.79|37
1611171170000|2021-01-20 19:32:50|1323.5|1319.5|1323.3|1319.3|1323.51|1319.51|1323.26|1319.26|27
1611171180000|2021-01-20 19:33:00|1323.5|1319.5|1322.77|1318.77|1323.5|1319.5|1322.77|1318.77|18
1611171190000|2021-01-20 19:33:10|1322.64|1318.64|1322.26|1318.26|1322.64|1318.64|1322.26|1318.26|25
1611171200000|2021-01-20 19:33:20|1322.25|1318.25|1322.24|1318.24|1322.28|1318.28|1322.14|1318.14|29
1611171210000|2021-01-20 19:33:30|1322.23|1318.23|1321.01|1317.01|1322.23|1318.23|1320.95|1316.95|34
1611171220000|2021-01-20 19:33:40|1320.91|1316.91|1319.99|1315.99|1320.92|1316.92|1319.8|1315.8|28
1611171230000|2021-01-20 19:33:50|1319.92|1315.92|1319.33|1315.33|1320.49|1316.49|1318.82|1314.82|35
1611171240000|2021-01-20 19:34:00|1319.29|1315.29|1319.64|1315.64|1319.76|1315.76|1318.9|1314.9|30
1611171250000|2021-01-20 19:34:10|1319.63|1315.63|1319.77|1315.77|1319.78|1315.78|1319.53|1315.53|25
1611171260000|2021-01-20 19:34:20|1319.84|1315.84|1319.63|1315.63|1319.84|1315.84|1319.56|1315.56|24
1611171270000|2021-01-20 19:34:30|1319.67|1315.67|1320.95|1316.95|1321.01|1317.01|1319.67|1315.67|25
1611171280000|2021-01-20 19:34:40|1320.9|1316.9|1320.31|1316.31|1320.91|1316.91|1320|1316|29
1611171290000|2021-01-20 19:34:50|1320.33|1316.33|1320.6|1316.6|1320.69|1316.69|1320.27|1316.27|21
1611171300000|2021-01-20 19:35:00|1320.58|1316.58|1320.27|1316.27|1320.59|1316.59|1320.27|1316.27|18
1611171310000|2021-01-20 19:35:10|1320.24|1316.24|1320.27|1316.27|1320.39|1316.39|1320.11|1316.11|23
1611171320000|2021-01-20 19:35:20|1320.39|1316.39|1320.43|1316.43|1320.49|1316.49|1320.38|1316.38|10
1611171330000|2021-01-20 19:35:30|1320.41|1316.41|1320.66|1316.66|1320.66|1316.66|1320.39|1316.39|10
1611171340000|2021-01-20 19:35:40|1320.63|1316.63|1320.7|1316.7|1320.74|1316.74|1320.59|1316.59|19
1611171350000|2021-01-20 19:35:50|1320.59|1316.59|1320.71|1316.71|1320.74|1316.74|1320.51|1316.51|29
1611171360000|2021-01-20 19:36:00|1320.7|1316.7|1320.38|1316.38|1320.96|1316.96|1320.35|1316.35|28
1611171370000|2021-01-20 19:36:10|1320.37|1316.37|1320.91|1316.91|1320.92|1316.92|1320.26|1316.26|28
1611171380000|2021-01-20 19:36:20|1320.9|1316.9|1320.77|1316.77|1320.9|1316.9|1320.66|1316.66|21
1611171390000|2021-01-20 19:36:30|1320.94|1316.94|1320.77|1316.77|1321.02|1317.02|1320.77|1316.77|21
1611171400000|2021-01-20 19:36:40|1321|1317|1321.61|1317.61|1321.65|1317.65|1320.99|1316.99|28
1611171410000|2021-01-20 19:36:50|1321.97|1317.97|1323.1|1319.1|1323.13|1319.13|1321.97|1317.97|24
1611171420000|2021-01-20 19:37:00|1323.09|1319.09|1322.58|1318.58|1323.09|1319.09|1322.36|1318.36|24
1611171430000|2021-01-20 19:37:10|1322.61|1318.61|1322.44|1318.44|1323.16|1319.16|1322.13|1318.13|31
1611171440000|2021-01-20 19:37:20|1322.46|1318.46|1322.93|1318.93|1323.04|1319.04|1322.46|1318.46|32
1611171450000|2021-01-20 19:37:30|1322.87|1318.87|1322.99|1318.99|1323.28|1319.28|1322.8|1318.8|28
1611171460000|2021-01-20 19:37:40|1323|1319|1323.08|1319.08|1323.08|1319.08|1322.85|1318.85|33
1611171470000|2021-01-20 19:37:50|1323.09|1319.09|1323.54|1319.54|1323.55|1319.55|1323.03|1319.03|25
1611171480000|2021-01-20 19:38:00|1323.58|1319.58|1323.17|1319.17|1323.58|1319.58|1323.11|1319.11|17
1611171490000|2021-01-20 19:38:10|1323.18|1319.18|1323.46|1319.46|1323.46|1319.46|1322.96|1318.96|25
1611171500000|2021-01-20 19:38:20|1323.48|1319.48|1323.46|1319.46|1323.48|1319.48|1323.09|1319.09|19
1611171510000|2021-01-20 19:38:30|1323.47|1319.47|1323.52|1319.52|1323.57|1319.57|1323.31|1319.31|17
1611171520000|2021-01-20 19:38:40|1323.51|1319.51|1324.07|1320.07|1324.07|1320.07|1323.26|1319.26|26
1611171530000|2021-01-20 19:38:50|1324.12|1320.12|1325.17|1321.17|1325.17|1321.17|1324.12|1320.12|21
1611171540000|2021-01-20 19:39:00|1325.28|1321.28|1326.41|1322.41|1326.41|1322.41|1325.24|1321.24|26
1611171550000|2021-01-20 19:39:10|1326.42|1322.42|1326.3|1322.3|1326.43|1322.43|1326.05|1322.05|22
1611171560000|2021-01-20 19:39:20|1326.35|1322.35|1326.34|1322.34|1326.35|1322.35|1326.3|1322.3|12
1611171570000|2021-01-20 19:39:30|1326.35|1322.35|1326.06|1322.06|1326.46|1322.46|1325.89|1321.89|30
1611171580000|2021-01-20 19:39:40|1325.98|1321.98|1326.43|1322.43|1326.6|1322.6|1325.86|1321.86|22
1611171590000|2021-01-20 19:39:50|1326.52|1322.52|1326.92|1322.92|1326.98|1322.98|1326.52|1322.52|21
1611171600000|2021-01-20 19:40:00|1326.96|1322.96|1326.6|1322.6|1326.96|1322.96|1326.07|1322.07|25
1611171610000|2021-01-20 19:40:10|1326.67|1322.67|1326.57|1322.57|1326.71|1322.71|1326.44|1322.44|33
1611171620000|2021-01-20 19:40:20|1326.58|1322.58|1326.54|1322.54|1326.6|1322.6|1326.38|1322.38|29
1611171630000|2021-01-20 19:40:30|1326.55|1322.55|1326.75|1322.75|1326.75|1322.75|1326.35|1322.35|34
1611171640000|2021-01-20 19:40:40|1326.78|1322.78|1326.54|1322.54|1326.78|1322.78|1326.47|1322.47|28
1611171650000|2021-01-20 19:40:50|1326.55|1322.55|1326.32|1322.32|1326.67|1322.67|1326.32|1322.32|22
1611171660000|2021-01-20 19:41:00|1326.26|1322.26|1326.06|1322.06|1326.44|1322.44|1325.97|1321.97|24
1611171670000|2021-01-20 19:41:10|1326.07|1322.07|1326.07|1322.07|1326.26|1322.26|1326.05|1322.05|30
1611171680000|2021-01-20 19:41:20|1325.99|1321.99|1326.06|1322.06|1326.06|1322.06|1325.97|1321.97|21
1611171690000|2021-01-20 19:41:30|1326.05|1322.05|1325.98|1321.98|1326.05|1322.05|1325.98|1321.98|21
1611171700000|2021-01-20 19:41:40|1325.99|1321.99|1325.34|1321.34|1326.01|1322.01|1325.34|1321.34|15
1611171710000|2021-01-20 19:41:50|1325.36|1321.36|1325.3|1321.3|1325.4|1321.4|1325.25|1321.25|21
1611171720000|2021-01-20 19:42:00|1325.26|1321.26|1326.13|1322.13|1326.13|1322.13|1325.05|1321.05|13
1611171730000|2021-01-20 19:42:10|1326.14|1322.14|1327.56|1323.56|1327.7|1323.7|1326.14|1322.14|20
1611171740000|2021-01-20 19:42:20|1327.55|1323.55|1327.17|1323.17|1327.69|1323.69|1326.69|1322.69|24
1611171750000|2021-01-20 19:42:30|1327.27|1323.27|1327.17|1323.17|1327.63|1323.63|1327.16|1323.16|30
1611171760000|2021-01-20 19:42:40|1327.27|1323.27|1327.07|1323.07|1327.44|1323.44|1326.89|1322.89|33
1611171770000|2021-01-20 19:42:50|1327.08|1323.08|1327.76|1323.76|1327.78|1323.78|1326.96|1322.96|29
1611171780000|2021-01-20 19:43:00|1327.77|1323.77|1329.17|1325.17|1329.17|1325.17|1327.77|1323.77|25
1611171790000|2021-01-20 19:43:10|1329.23|1325.23|1329.53|1325.53|1329.55|1325.55|1329.23|1325.23|23
1611171800000|2021-01-20 19:43:20|1329.48|1325.48|1333.29|1329.29|1333.31|1329.31|1329.48|1325.48|33
1611171810000|2021-01-20 19:43:30|1333.39|1329.39|1334.49|1330.49|1334.7|1330.7|1333.39|1329.39|33
1611171820000|2021-01-20 19:43:40|1334.17|1330.17|1334.34|1330.34|1334.95|1330.95|1334.03|1330.03|25
1611171830000|2021-01-20 19:43:50|1334.19|1330.19|1336.72|1332.72|1336.72|1332.72|1333.94|1329.94|28
1611171840000|2021-01-20 19:44:00|1336.58|1332.58|1339.02|1335.02|1339.02|1335.02|1336.58|1332.58|35
1611171850000|2021-01-20 19:44:10|1339.1|1335.1|1338.95|1334.95|1339.56|1335.56|1338.66|1334.66|34
1611171860000|2021-01-20 19:44:20|1338.77|1334.77|1339.69|1335.69|1339.75|1335.75|1338.61|1334.61|36
1611171870000|2021-01-20 19:44:30|1339.44|1335.44|1340.1|1336.1|1340.15|1336.15|1339.42|1335.42|31
1611171880000|2021-01-20 19:44:40|1340.07|1336.07|1340.19|1336.19|1340.38|1336.38|1340.01|1336.01|28
1611171890000|2021-01-20 19:44:50|1340.14|1336.14|1340.45|1336.45|1340.47|1336.47|1340.14|1336.14|18
1611171900000|2021-01-20 19:45:00|1340.47|1336.47|1341.93|1337.93|1342.05|1338.05|1340.47|1336.47|31
1611171910000|2021-01-20 19:45:10|1341.91|1337.91|1340.61|1336.61|1341.91|1337.91|1340.51|1336.51|34
1611171920000|2021-01-20 19:45:20|1340.62|1336.62|1341.26|1337.26|1341.63|1337.63|1340.1|1336.1|34
1611171930000|2021-01-20 19:45:30|1341.27|1337.27|1340.6|1336.6|1341.28|1337.28|1340.59|1336.59|33
1611171940000|2021-01-20 19:45:40|1340.59|1336.59|1337.69|1333.69|1340.59|1336.59|1337.69|1333.69|35
1611171950000|2021-01-20 19:45:50|1337.65|1333.65|1340.49|1336.49|1340.49|1336.49|1337.3|1333.3|34
1611171960000|2021-01-20 19:46:00|1340.5|1336.5|1339.78|1335.78|1340.85|1336.85|1339.43|1335.43|33
1611171970000|2021-01-20 19:46:10|1339.88|1335.88|1340.96|1336.96|1340.96|1336.96|1339.77|1335.77|35
1611171980000|2021-01-20 19:46:20|1340.81|1336.81|1340.54|1336.54|1340.97|1336.97|1340.47|1336.47|22
1611171990000|2021-01-20 19:46:30|1340.52|1336.52|1340.98|1336.98|1340.99|1336.99|1340.52|1336.52|22
1611172000000|2021-01-20 19:46:40|1340.97|1336.97|1339.99|1335.99|1340.98|1336.98|1339.91|1335.91|33
1611172010000|2021-01-20 19:46:50|1340.03|1336.03|1339.08|1335.08|1340.07|1336.07|1339.08|1335.08|29
1611172020000|2021-01-20 19:47:00|1339.06|1335.06|1338.79|1334.79|1339.21|1335.21|1338.64|1334.64|30
1611172030000|2021-01-20 19:47:10|1338.78|1334.78|1338.28|1334.28|1338.87|1334.87|1337.24|1333.24|34
1611172040000|2021-01-20 19:47:20|1338.25|1334.25|1339.08|1335.08|1339.7|1335.7|1338.25|1334.25|35
1611172050000|2021-01-20 19:47:30|1339.07|1335.07|1338.66|1334.66|1339.12|1335.12|1338.62|1334.62|31
1611172060000|2021-01-20 19:47:40|1338.67|1334.67|1338.51|1334.51|1338.78|1334.78|1338.34|1334.34|34
1611172070000|2021-01-20 19:47:50|1338.49|1334.49|1339.03|1335.03|1339.03|1335.03|1338.32|1334.32|23
1611172080000|2021-01-20 19:48:00|1339.08|1335.08|1339|1335|1339.21|1335.21|1338.79|1334.79|25
1611172090000|2021-01-20 19:48:10|1338.9|1334.9|1338.39|1334.39|1338.9|1334.9|1338.38|1334.38|23
1611172100000|2021-01-20 19:48:20|1338.38|1334.38|1339.75|1335.75|1339.81|1335.81|1338.38|1334.38|32
1611172110000|2021-01-20 19:48:30|1340.28|1336.28|1340.12|1336.12|1340.5|1336.5|1340.04|1336.04|24
1611172120000|2021-01-20 19:48:40|1340.13|1336.13|1340.26|1336.26|1340.41|1336.41|1340.13|1336.13|16
1611172130000|2021-01-20 19:48:50|1340.3|1336.3|1340.85|1336.85|1340.86|1336.86|1340.26|1336.26|19
1611172140000|2021-01-20 19:49:00|1340.91|1336.91|1341.94|1337.94|1342.46|1338.46|1340.91|1336.91|28
1611172150000|2021-01-20 19:49:10|1341.49|1337.49|1341.7|1337.7|1341.81|1337.81|1341.47|1337.47|17
1611172160000|2021-01-20 19:49:20|1341.71|1337.71|1341.78|1337.78|1341.81|1337.81|1341.59|1337.59|20
1611172170000|2021-01-20 19:49:30|1341.77|1337.77|1341.76|1337.76|1341.79|1337.79|1341.76|1337.76|16
1611172180000|2021-01-20 19:49:40|1341.75|1337.75|1341.3|1337.3|1341.75|1337.75|1340.94|1336.94|27
1611172190000|2021-01-20 19:49:50|1341.31|1337.31|1341.23|1337.23|1341.41|1337.41|1341.23|1337.23|18
1611172200000|2021-01-20 19:50:00|1341.26|1337.26|1341.28|1337.28|1341.33|1337.33|1341.22|1337.22|19
1611172210000|2021-01-20 19:50:10|1341.26|1337.26|1340.83|1336.83|1341.31|1337.31|1340.82|1336.82|22
1611172220000|2021-01-20 19:50:20|1340.84|1336.84|1340.78|1336.78|1340.98|1336.98|1340.78|1336.78|20
1611172230000|2021-01-20 19:50:30|1340.8|1336.8|1339.92|1335.92|1341.02|1337.02|1339.87|1335.87|27
1611172240000|2021-01-20 19:50:40|1340.09|1336.09|1341.05|1337.05|1341.05|1337.05|1340.06|1336.06|27
1611172250000|2021-01-20 19:50:50|1341.13|1337.13|1340.98|1336.98|1341.13|1337.13|1340.98|1336.98|12
1611172260000|2021-01-20 19:51:00|1341|1337|1341.04|1337.04|1341.04|1337.04|1340.86|1336.86|15
1611172270000|2021-01-20 19:51:10|1341|1337|1342.04|1338.04|1342.04|1338.04|1340.83|1336.83|27
1611172280000|2021-01-20 19:51:20|1342.03|1338.03|1341.98|1337.98|1342.15|1338.15|1341.96|1337.96|23
1611172290000|2021-01-20 19:51:30|1341.97|1337.97|1342.5|1338.5|1342.51|1338.51|1341.97|1337.97|26
1611172300000|2021-01-20 19:51:40|1342.46|1338.46|1342.5|1338.5|1342.5|1338.5|1341.99|1337.99|29
1611172310000|2021-01-20 19:51:50|1342.49|1338.49|1342.51|1338.51|1342.58|1338.58|1342.31|1338.31|19
1611172320000|2021-01-20 19:52:00|1342.5|1338.5|1343.1|1339.1|1343.11|1339.11|1342.41|1338.41|23
1611172330000|2021-01-20 19:52:10|1343.11|1339.11|1342.48|1338.48|1343.94|1339.94|1342.48|1338.48|34
1611172340000|2021-01-20 19:52:20|1342.39|1338.39|1344.27|1340.27|1344.48|1340.48|1341.22|1337.22|35
1611172350000|2021-01-20 19:52:30|1344.26|1340.26|1344.26|1340.26|1344.28|1340.28|1344.05|1340.05|31
1611172360000|2021-01-20 19:52:40|1344.24|1340.24|1344.2|1340.2|1344.56|1340.56|1343.98|1339.98|22
1611172370000|2021-01-20 19:52:50|1344.22|1340.22|1345.1|1341.1|1345.15|1341.15|1344.22|1340.22|35
1611172380000|2021-01-20 19:53:00|1345.11|1341.11|1345.13|1341.13|1345.2|1341.2|1345.09|1341.09|21
1611172390000|2021-01-20 19:53:10|1344.86|1340.86|1344.7|1340.7|1345.19|1341.19|1344.68|1340.68|25
1611172400000|2021-01-20 19:53:20|1344.67|1340.67|1345.07|1341.07|1345.35|1341.35|1344.29|1340.29|24
1611172410000|2021-01-20 19:53:30|1345.15|1341.15|1345.71|1341.71|1346|1342|1345.07|1341.07|31
1611172420000|2021-01-20 19:53:40|1345.68|1341.68|1346.3|1342.3|1346.3|1342.3|1345.68|1341.68|27
1611172430000|2021-01-20 19:53:50|1346.31|1342.31|1346.22|1342.22|1346.31|1342.31|1346.05|1342.05|26
1611172440000|2021-01-20 19:54:00|1346.18|1342.18|1346.3|1342.3|1346.3|1342.3|1345.72|1341.72|29
1611172450000|2021-01-20 19:54:10|1346.33|1342.33|1346.92|1342.92|1346.92|1342.92|1346.32|1342.32|16
1611172460000|2021-01-20 19:54:20|1346.93|1342.93|1347.63|1343.63|1347.63|1343.63|1346.93|1342.93|20
1611172470000|2021-01-20 19:54:30|1347.8|1343.8|1347.37|1343.37|1347.92|1343.92|1347.37|1343.37|29
1611172480000|2021-01-20 19:54:40|1347.36|1343.36|1347.5|1343.5|1347.54|1343.54|1347.18|1343.18|27
1611172490000|2021-01-20 19:54:50|1347.49|1343.49|1348.2|1344.2|1348.2|1344.2|1347.03|1343.03|28
1611172500000|2021-01-20 19:55:00|1348.21|1344.21|1348.78|1344.78|1348.86|1344.86|1348.21|1344.21|28
1611172510000|2021-01-20 19:55:10|1348.75|1344.75|1349.28|1345.28|1349.4|1345.4|1348.63|1344.63|32
1611172520000|2021-01-20 19:55:20|1349.42|1345.42|1350.5|1346.5|1350.5|1346.5|1349.41|1345.41|27
1611172530000|2021-01-20 19:55:30|1350.54|1346.54|1349.54|1345.54|1350.65|1346.65|1349.54|1345.54|32
1611172540000|2021-01-20 19:55:40|1349.58|1345.58|1348.87|1344.87|1349.58|1345.58|1348.3|1344.3|37
1611172550000|2021-01-20 19:55:50|1348.92|1344.92|1351.36|1347.36|1351.48|1347.48|1348.92|1344.92|29
1611172560000|2021-01-20 19:56:00|1351.22|1347.22|1351.28|1347.28|1351.68|1347.68|1350.92|1346.92|37
1611172570000|2021-01-20 19:56:10|1351.29|1347.29|1350.63|1346.63|1351.74|1347.74|1350.6|1346.6|38
1611172580000|2021-01-20 19:56:20|1350.47|1346.47|1351.04|1347.04|1351.59|1347.59|1350.47|1346.47|33
1611172590000|2021-01-20 19:56:30|1350.7|1346.7|1351.4|1347.4|1351.62|1347.62|1350.46|1346.46|35
1611172600000|2021-01-20 19:56:40|1351.36|1347.36|1351.6|1347.6|1351.62|1347.62|1351.34|1347.34|32
1611172610000|2021-01-20 19:56:50|1351.51|1347.51|1351.27|1347.27|1351.55|1347.55|1351.27|1347.27|32
1611172620000|2021-01-20 19:57:00|1351.26|1347.26|1351.35|1347.35|1351.39|1347.39|1351.22|1347.22|26
1611172630000|2021-01-20 19:57:10|1351.31|1347.31|1349.82|1345.82|1351.31|1347.31|1349.8|1345.8|28
1611172640000|2021-01-20 19:57:20|1349.8|1345.8|1348.12|1344.12|1349.81|1345.81|1348.12|1344.12|33
1611172650000|2021-01-20 19:57:30|1348.06|1344.06|1348.59|1344.59|1349.1|1345.1|1347.8|1343.8|37
1611172660000|2021-01-20 19:57:40|1348.52|1344.52|1347.76|1343.76|1349.03|1345.03|1347.76|1343.76|37
1611172670000|2021-01-20 19:57:50|1347.73|1343.73|1347.25|1343.25|1347.74|1343.74|1347.19|1343.19|28
1611172680000|2021-01-20 19:58:00|1347.21|1343.21|1347.07|1343.07|1347.21|1343.21|1346.73|1342.73|26
1611172690000|2021-01-20 19:58:10|1347.3|1343.3|1346.46|1342.46|1347.45|1343.45|1346.41|1342.41|37
1611172700000|2021-01-20 19:58:20|1346.66|1342.66|1346.55|1342.55|1347.28|1343.28|1346.33|1342.33|38
1611172710000|2021-01-20 19:58:30|1346.58|1342.58|1347.09|1343.09|1347.09|1343.09|1346.51|1342.51|36
1611172720000|2021-01-20 19:58:40|1347.07|1343.07|1347.25|1343.25|1347.48|1343.48|1347.07|1343.07|21
1611172730000|2021-01-20 19:58:50|1347.24|1343.24|1346.81|1342.81|1347.37|1343.37|1346.42|1342.42|31
1611172740000|2021-01-20 19:59:00|1346.82|1342.82|1345.8|1341.8|1346.86|1342.86|1345.27|1341.27|33
1611172750000|2021-01-20 19:59:10|1345.78|1341.78|1345.7|1341.7|1345.78|1341.78|1345.55|1341.55|29
1611172760000|2021-01-20 19:59:20|1345.79|1341.79|1346.72|1342.72|1346.72|1342.72|1345.55|1341.55|34
1611172770000|2021-01-20 19:59:30|1346.98|1342.98|1346.71|1342.71|1346.98|1342.98|1346.67|1342.67|26
1611172780000|2021-01-20 19:59:40|1346.73|1342.73|1347.39|1343.39|1347.39|1343.39|1346.67|1342.67|26
1611172790000|2021-01-20 19:59:50|1347.38|1343.38|1348.28|1344.28|1348.28|1344.28|1347.38|1343.38|33
1611172800000|2021-01-20 20:00:00|1348.52|1344.52|1352.19|1348.19|1352.19|1348.19|1348.52|1344.52|38
1611172810000|2021-01-20 20:00:10|1352.2|1348.2|1352.26|1348.26|1352.81|1348.81|1351.91|1347.91|28
1611172820000|2021-01-20 20:00:20|1352.43|1348.43|1352.31|1348.31|1352.47|1348.47|1351.94|1347.94|33
1611172830000|2021-01-20 20:00:30|1352.44|1348.44|1352.18|1348.18|1352.49|1348.49|1352.07|1348.07|31
1611172840000|2021-01-20 20:00:40|1352.37|1348.37|1351.78|1347.78|1353.02|1349.02|1351.19|1347.19|39
1611172850000|2021-01-20 20:00:50|1352.09|1348.09|1352.56|1348.56|1352.78|1348.78|1352.08|1348.08|38
1611172860000|2021-01-20 20:01:00|1352.52|1348.52|1353.61|1349.61|1353.61|1349.61|1352.51|1348.51|32
1611172870000|2021-01-20 20:01:10|1353.6|1349.6|1354.82|1350.82|1354.82|1350.82|1353.6|1349.6|26
1611172880000|2021-01-20 20:01:20|1354.86|1350.86|1354.62|1350.62|1354.88|1350.88|1354.57|1350.57|18
1611172890000|2021-01-20 20:01:30|1354.74|1350.74|1355.54|1351.54|1355.58|1351.58|1354.74|1350.74|19
1611172900000|2021-01-20 20:01:40|1355.67|1351.67|1356.42|1352.42|1356.42|1352.42|1355.67|1351.67|19
1611172910000|2021-01-20 20:01:50|1356.03|1352.03|1356.07|1352.07|1356.19|1352.19|1356.02|1352.02|20
1611172920000|2021-01-20 20:02:00|1356.08|1352.08|1356.92|1352.92|1357.02|1353.02|1356.08|1352.08|26
1611172930000|2021-01-20 20:02:10|1357.03|1353.03|1357.1|1353.1|1357.17|1353.17|1356.83|1352.83|20
1611172940000|2021-01-20 20:02:20|1357.21|1353.21|1357.6|1353.6|1357.62|1353.62|1356.97|1352.97|24
1611172950000|2021-01-20 20:02:30|1357.62|1353.62|1357.91|1353.91|1357.94|1353.94|1357.51|1353.51|34
1611172960000|2021-01-20 20:02:40|1357.9|1353.9|1357.24|1353.24|1357.91|1353.91|1356.9|1352.9|31
1611172970000|2021-01-20 20:02:50|1357.25|1353.25|1355.56|1351.56|1357.25|1353.25|1355.38|1351.38|33
1611172980000|2021-01-20 20:03:00|1355.6|1351.6|1356.12|1352.12|1356.14|1352.14|1355.15|1351.15|34
1611172990000|2021-01-20 20:03:10|1356.11|1352.11|1355.91|1351.91|1356.11|1352.11|1354.61|1350.61|35
1611173000000|2021-01-20 20:03:20|1355.89|1351.89|1354.59|1350.59|1355.89|1351.89|1354.54|1350.54|30
1611173010000|2021-01-20 20:03:30|1354.58|1350.58|1353.99|1349.99|1354.58|1350.58|1353.79|1349.79|35
1611173020000|2021-01-20 20:03:40|1353.95|1349.95|1353.44|1349.44|1353.95|1349.95|1353.44|1349.44|23
1611173030000|2021-01-20 20:03:50|1353.42|1349.42|1353.31|1349.31|1354.22|1350.22|1353.24|1349.24|35
1611173040000|2021-01-20 20:04:00|1353.29|1349.29|1352.93|1348.93|1353.29|1349.29|1352.11|1348.11|26
1611173050000|2021-01-20 20:04:10|1352.92|1348.92|1352.02|1348.02|1352.92|1348.92|1352.02|1348.02|29
1611173060000|2021-01-20 20:04:20|1351.97|1347.97|1351.57|1347.57|1351.98|1347.98|1351.5|1347.5|30
1611173070000|2021-01-20 20:04:30|1351.56|1347.56|1351.19|1347.19|1351.58|1347.58|1351.11|1347.11|22
1611173080000|2021-01-20 20:04:40|1351.17|1347.17|1349.42|1345.42|1351.18|1347.18|1349.42|1345.42|34
1611173090000|2021-01-20 20:04:50|1349.35|1345.35|1350.29|1346.29|1350.44|1346.44|1348.96|1344.96|33
1611173100000|2021-01-20 20:05:00|1350.27|1346.27|1351.24|1347.24|1351.59|1347.59|1350.09|1346.09|36
1611173110000|2021-01-20 20:05:10|1351.21|1347.21|1352.18|1348.18|1352.62|1348.62|1351.21|1347.21|32
1611173120000|2021-01-20 20:05:20|1352.08|1348.08|1351.36|1347.36|1352.18|1348.18|1351.36|1347.36|35
1611173130000|2021-01-20 20:05:30|1351.53|1347.53|1350.97|1346.97|1351.53|1347.53|1350.94|1346.94|28
1611173140000|2021-01-20 20:05:40|1351|1347|1350.71|1346.71|1351.01|1347.01|1350.7|1346.7|24
1611173150000|2021-01-20 20:05:50|1350.73|1346.73|1350.65|1346.65|1350.75|1346.75|1350.65|1346.65|7
1611173160000|2021-01-20 20:06:00|1350.78|1346.78|1350.57|1346.57|1350.78|1346.78|1350.54|1346.54|16
1611173170000|2021-01-20 20:06:10|1350.46|1346.46|1350.3|1346.3|1350.47|1346.47|1350.3|1346.3|25
1611173180000|2021-01-20 20:06:20|1350.27|1346.27|1349.12|1345.12|1350.27|1346.27|1348.84|1344.84|35
1611173190000|2021-01-20 20:06:30|1349.13|1345.13|1348.03|1344.03|1349.21|1345.21|1347.97|1343.97|33
1611173200000|2021-01-20 20:06:40|1348.07|1344.07|1347.79|1343.79|1348.11|1344.11|1347.79|1343.79|30
1611173210000|2021-01-20 20:06:50|1347.78|1343.78|1346.31|1342.31|1347.85|1343.85|1346.04|1342.04|37
1611173220000|2021-01-20 20:07:00|1346.3|1342.3|1345.65|1341.65|1346.31|1342.31|1345.65|1341.65|34
1611173230000|2021-01-20 20:07:10|1345.68|1341.68|1345.02|1341.02|1345.68|1341.68|1345|1341|24
1611173240000|2021-01-20 20:07:20|1345|1341|1344.08|1340.08|1345|1341|1344.08|1340.08|25
1611173250000|2021-01-20 20:07:30|1343.65|1339.65|1344.62|1340.62|1344.62|1340.62|1343.37|1339.37|32
1611173260000|2021-01-20 20:07:40|1344.55|1340.55|1344.62|1340.62|1344.93|1340.93|1344.17|1340.17|33
1611173270000|2021-01-20 20:07:50|1344.75|1340.75|1344.63|1340.63|1344.99|1340.99|1344.63|1340.63|32
1611173280000|2021-01-20 20:08:00|1344.64|1340.64|1344.51|1340.51|1344.75|1340.75|1344.51|1340.51|27
1611173290000|2021-01-20 20:08:10|1344.5|1340.5|1344.59|1340.59|1344.66|1340.66|1344.45|1340.45|24
1611173300000|2021-01-20 20:08:20|1344.58|1340.58|1344.57|1340.57|1344.59|1340.59|1344.56|1340.56|10
1611173310000|2021-01-20 20:08:30|1344.56|1340.56|1344.31|1340.31|1344.56|1340.56|1344.31|1340.31|24
1611173320000|2021-01-20 20:08:40|1344.26|1340.26|1343.84|1339.84|1344.26|1340.26|1343.65|1339.65|29
1611173330000|2021-01-20 20:08:50|1343.85|1339.85|1343.54|1339.54|1343.85|1339.85|1343.51|1339.51|24
1611173340000|2021-01-20 20:09:00|1343.55|1339.55|1344.2|1340.2|1344.57|1340.57|1343.55|1339.55|26
1611173350000|2021-01-20 20:09:10|1344.13|1340.13|1344|1340|1344.56|1340.56|1343.95|1339.95|32
1611173360000|2021-01-20 20:09:20|1343.79|1339.79|1343.64|1339.64|1343.83|1339.83|1343.61|1339.61|28
1611173370000|2021-01-20 20:09:30|1343.67|1339.67|1343.54|1339.54|1343.67|1339.67|1343.49|1339.49|14
1611173380000|2021-01-20 20:09:40|1343.55|1339.55|1343.34|1339.34|1343.55|1339.55|1343.23|1339.23|15
1611173390000|2021-01-20 20:09:50|1343.3|1339.3|1342.86|1338.86|1343.36|1339.36|1342.85|1338.85|20
1611173400000|2021-01-20 20:10:00|1342.85|1338.85|1344.12|1340.12|1344.12|1340.12|1342.84|1338.84|21
1611173410000|2021-01-20 20:10:10|1344.08|1340.08|1344.24|1340.24|1344.35|1340.35|1344.08|1340.08|18
1611173420000|2021-01-20 20:10:20|1344.22|1340.22|1344.64|1340.64|1344.7|1340.7|1344.11|1340.11|26
1611173430000|2021-01-20 20:10:30|1344.69|1340.69|1344.44|1340.44|1344.74|1340.74|1344.44|1340.44|28
1611173440000|2021-01-20 20:10:40|1344.45|1340.45|1343.47|1339.47|1344.52|1340.52|1343.42|1339.42|25
1611173450000|2021-01-20 20:10:50|1343.46|1339.46|1342.61|1338.61|1343.46|1339.46|1342.49|1338.49|33
1611173460000|2021-01-20 20:11:00|1342.6|1338.6|1344.81|1340.81|1344.81|1340.81|1342.52|1338.52|32
1611173470000|2021-01-20 20:11:10|1344.83|1340.83|1345.61|1341.61|1345.83|1341.83|1344.81|1340.81|26
1611173480000|2021-01-20 20:11:20|1345.52|1341.52|1345.69|1341.69|1345.69|1341.69|1344.59|1340.59|31
1611173490000|2021-01-20 20:11:30|1345.71|1341.71|1344.59|1340.59|1345.82|1341.82|1344.5|1340.5|22
1611173500000|2021-01-20 20:11:40|1344.54|1340.54|1344.64|1340.64|1344.65|1340.65|1344.52|1340.52|32
1611173510000|2021-01-20 20:11:50|1344.65|1340.65|1344.52|1340.52|1344.65|1340.65|1344.52|1340.52|25
1611173520000|2021-01-20 20:12:00|1344.45|1340.45|1345.86|1341.86|1345.89|1341.89|1344.25|1340.25|30
1611173530000|2021-01-20 20:12:10|1345.8|1341.8|1344.84|1340.84|1345.8|1341.8|1344.84|1340.84|33
1611173540000|2021-01-20 20:12:20|1344.87|1340.87|1344.44|1340.44|1344.87|1340.87|1344.33|1340.33|31
1611173550000|2021-01-20 20:12:30|1344.41|1340.41|1344.33|1340.33|1344.56|1340.56|1344.33|1340.33|26
1611173560000|2021-01-20 20:12:40|1344.34|1340.34|1344.1|1340.1|1344.39|1340.39|1343.85|1339.85|30
1611173570000|2021-01-20 20:12:50|1344.08|1340.08|1343.65|1339.65|1344.09|1340.09|1343.64|1339.64|22
1611173580000|2021-01-20 20:13:00|1343.62|1339.62|1343.57|1339.57|1343.63|1339.63|1343.43|1339.43|31
1611173590000|2021-01-20 20:13:10|1343.54|1339.54|1343.57|1339.57|1343.88|1339.88|1343.32|1339.32|34
1611173600000|2021-01-20 20:13:20|1343.61|1339.61|1344.22|1340.22|1344.84|1340.84|1343.6|1339.6|33
1611173610000|2021-01-20 20:13:30|1344.19|1340.19|1342.79|1338.79|1344.21|1340.21|1342.79|1338.79|28
1611173620000|2021-01-20 20:13:40|1342.67|1338.67|1342.54|1338.54|1342.97|1338.97|1342.52|1338.52|29
1611173630000|2021-01-20 20:13:50|1342.53|1338.53|1340.86|1336.86|1342.53|1338.53|1340.81|1336.81|28
1611173640000|2021-01-20 20:14:00|1340.85|1336.85|1341.66|1337.66|1341.95|1337.95|1340.84|1336.84|26
1611173650000|2021-01-20 20:14:10|1341.64|1337.64|1340.97|1336.97|1341.64|1337.64|1340.97|1336.97|30
1611173660000|2021-01-20 20:14:20|1340.89|1336.89|1340.43|1336.43|1341.02|1337.02|1340.43|1336.43|38
1611173670000|2021-01-20 20:14:30|1340.46|1336.46|1339.59|1335.59|1340.46|1336.46|1339.57|1335.57|35
1611173680000|2021-01-20 20:14:40|1339.64|1335.64|1339.42|1335.42|1339.64|1335.64|1339.26|1335.26|31
1611173690000|2021-01-20 20:14:50|1339.41|1335.41|1338.58|1334.58|1339.41|1335.41|1338.58|1334.58|26
1611173700000|2021-01-20 20:15:00|1338.62|1334.62|1337.95|1333.95|1338.76|1334.76|1337.79|1333.79|34
1611173710000|2021-01-20 20:15:10|1337.94|1333.94|1336.51|1332.51|1337.94|1333.94|1336.4|1332.4|31
1611173720000|2021-01-20 20:15:20|1336.46|1332.46|1337.08|1333.08|1337.08|1333.08|1336.24|1332.24|22
1611173730000|2021-01-20 20:15:30|1337.3|1333.3|1336.98|1332.98|1337.3|1333.3|1336.51|1332.51|24
1611173740000|2021-01-20 20:15:40|1336.95|1332.95|1336.56|1332.56|1336.97|1332.97|1336.39|1332.39|28
1611173750000|2021-01-20 20:15:50|1336.58|1332.58|1336.59|1332.59|1336.61|1332.61|1336.32|1332.32|25
1611173760000|2021-01-20 20:16:00|1336.54|1332.54|1338.77|1334.77|1338.88|1334.88|1336.34|1332.34|32
1611173770000|2021-01-20 20:16:10|1338.86|1334.86|1339.72|1335.72|1340.02|1336.02|1338.82|1334.82|29
1611173780000|2021-01-20 20:16:20|1339.6|1335.6|1338.38|1334.38|1339.75|1335.75|1338.07|1334.07|32
1611173790000|2021-01-20 20:16:30|1338.52|1334.52|1339.8|1335.8|1340.38|1336.38|1338.52|1334.52|34
1611173800000|2021-01-20 20:16:40|1339.79|1335.79|1340.39|1336.39|1340.39|1336.39|1339.79|1335.79|22
1611173810000|2021-01-20 20:16:50|1340.36|1336.36|1340.14|1336.14|1340.37|1336.37|1339.93|1335.93|25
1611173820000|2021-01-20 20:17:00|1340.29|1336.29|1340.71|1336.71|1341.53|1337.53|1340.27|1336.27|32
1611173830000|2021-01-20 20:17:10|1340.66|1336.66|1347.09|1343.09|1347.52|1343.52|1340.61|1336.61|39
1611173840000|2021-01-20 20:17:20|1346.81|1342.81|1349.14|1345.14|1349.24|1345.24|1346.59|1342.59|38
1611173850000|2021-01-20 20:17:30|1349.21|1345.21|1349.48|1345.48|1349.97|1345.97|1348.14|1344.14|38
1611173860000|2021-01-20 20:17:40|1349.82|1345.82|1351.1|1347.1|1351.18|1347.18|1349.82|1345.82|28
1611173870000|2021-01-20 20:17:50|1351.09|1347.09|1350.21|1346.21|1351.09|1347.09|1349.86|1345.86|36
1611173880000|2021-01-20 20:18:00|1350.2|1346.2|1349.4|1345.4|1350.36|1346.36|1349.4|1345.4|34
1611173890000|2021-01-20 20:18:10|1349.31|1345.31|1349.36|1345.36|1349.36|1345.36|1347.63|1343.63|38
1611173900000|2021-01-20 20:18:20|1349.26|1345.26|1348.45|1344.45|1349.26|1345.26|1348.45|1344.45|33
1611173910000|2021-01-20 20:18:30|1348.46|1344.46|1348.5|1344.5|1348.5|1344.5|1347.05|1343.05|32
1611173920000|2021-01-20 20:18:40|1348.51|1344.51|1349.15|1345.15|1349.26|1345.26|1348.07|1344.07|35
1611173930000|2021-01-20 20:18:50|1349.03|1345.03|1347.71|1343.71|1349.1|1345.1|1347.71|1343.71|29
1611173940000|2021-01-20 20:19:00|1347.72|1343.72|1348.15|1344.15|1348.44|1344.44|1347|1343|23
1611173950000|2021-01-20 20:19:10|1348.09|1344.09|1348.05|1344.05|1348.61|1344.61|1348.01|1344.01|31
1611173960000|2021-01-20 20:19:20|1348.09|1344.09|1347.05|1343.05|1348.09|1344.09|1347.01|1343.01|32
1611173970000|2021-01-20 20:19:30|1346.91|1342.91|1346.76|1342.76|1347.08|1343.08|1346.64|1342.64|34
1611173980000|2021-01-20 20:19:40|1346.84|1342.84|1345.64|1341.64|1346.84|1342.84|1345.64|1341.64|32
1611173990000|2021-01-20 20:19:50|1345.66|1341.66|1346.39|1342.39|1346.39|1342.39|1345.55|1341.55|30
1611174000000|2021-01-20 20:20:00|1346.38|1342.38|1345.99|1341.99|1346.4|1342.4|1345.86|1341.86|25
1611174010000|2021-01-20 20:20:10|1345.98|1341.98|1346.24|1342.24|1346.3|1342.3|1345.92|1341.92|13
1611174020000|2021-01-20 20:20:20|1346.22|1342.22|1345.71|1341.71|1346.24|1342.24|1345.7|1341.7|35
1611174030000|2021-01-20 20:20:30|1345.72|1341.72|1344.83|1340.83|1345.72|1341.72|1344.62|1340.62|35
1611174040000|2021-01-20 20:20:40|1344.76|1340.76|1344.28|1340.28|1344.76|1340.76|1344.2|1340.2|34
1611174050000|2021-01-20 20:20:50|1344.27|1340.27|1344.1|1340.1|1344.37|1340.37|1343.93|1339.93|33
1611174060000|2021-01-20 20:21:00|1344.13|1340.13|1345.31|1341.31|1345.31|1341.31|1343.82|1339.82|29
1611174070000|2021-01-20 20:21:10|1345.24|1341.24|1344.56|1340.56|1345.24|1341.24|1344.56|1340.56|34
1611174080000|2021-01-20 20:21:20|1344.58|1340.58|1344.68|1340.68|1344.77|1340.77|1344.5|1340.5|34
1611174090000|2021-01-20 20:21:30|1344.48|1340.48|1344.47|1340.47|1344.62|1340.62|1344.34|1340.34|28
1611174100000|2021-01-20 20:21:40|1344.46|1340.46|1344.44|1340.44|1344.48|1340.48|1344.34|1340.34|32
1611174110000|2021-01-20 20:21:50|1344.45|1340.45|1344.28|1340.28|1344.5|1340.5|1344.28|1340.28|25
1611174120000|2021-01-20 20:22:00|1344.29|1340.29|1346.36|1342.36|1346.53|1342.53|1344.22|1340.22|29
1611174130000|2021-01-20 20:22:10|1346.34|1342.34|1345.41|1341.41|1346.55|1342.55|1345.41|1341.41|35
1611174140000|2021-01-20 20:22:20|1345.14|1341.14|1345.27|1341.27|1345.27|1341.27|1344.76|1340.76|30
1611174150000|2021-01-20 20:22:30|1345.34|1341.34|1345|1341|1345.67|1341.67|1344.65|1340.65|31
1611174160000|2021-01-20 20:22:40|1344.99|1340.99|1344.99|1340.99|1345.26|1341.26|1344.93|1340.93|20
1611174170000|2021-01-20 20:22:50|1344.95|1340.95|1345.08|1341.08|1345.08|1341.08|1344.95|1340.95|4
1611174180000|2021-01-20 20:23:00|1345.32|1341.32|1344.83|1340.83|1346.17|1342.17|1344.83|1340.83|20
1611174190000|2021-01-20 20:23:10|1344.86|1340.86|1345.36|1341.36|1345.39|1341.39|1344.86|1340.86|7
1611174200000|2021-01-20 20:23:20|1345.25|1341.25|1344.63|1340.63|1345.25|1341.25|1344.63|1340.63|9
1611174210000|2021-01-20 20:23:30|1344.54|1340.54|1343.72|1339.72|1344.54|1340.54|1343.72|1339.72|14
1611174220000|2021-01-20 20:23:40|1343.6|1339.6|1343.64|1339.64|1343.64|1339.64|1343.6|1339.6|7
1611174230000|2021-01-20 20:23:50|1343.61|1339.61|1343.1|1339.1|1343.61|1339.61|1343.07|1339.07|11
1611174240000|2021-01-20 20:24:00|1342.93|1338.93|1342.63|1338.63|1342.93|1338.93|1342.63|1338.63|17
1611174250000|2021-01-20 20:24:10|1342.54|1338.54|1343.63|1339.63|1343.69|1339.69|1342.46|1338.46|14
1611174260000|2021-01-20 20:24:20|1343.64|1339.64|1342.59|1338.59|1343.83|1339.83|1342.59|1338.59|15
1611174270000|2021-01-20 20:24:30|1342.58|1338.58|1342.4|1338.4|1342.58|1338.58|1342.4|1338.4|11
1611174280000|2021-01-20 20:24:40|1342.34|1338.34|1341.52|1337.52|1342.34|1338.34|1341.52|1337.52|9
1611174290000|2021-01-20 20:24:50|1341.45|1337.45|1341.32|1337.32|1341.45|1337.45|1341.32|1337.32|7
1611174300000|2021-01-20 20:25:00|1341.35|1337.35|1343.27|1339.27|1343.27|1339.27|1341.35|1337.35|19
1611174310000|2021-01-20 20:25:10|1343.07|1339.07|1341.77|1337.77|1343.36|1339.36|1341.75|1337.75|14
1611174320000|2021-01-20 20:25:20|1341.72|1337.72|1341.59|1337.59|1341.72|1337.72|1341.56|1337.56|6
1611174330000|2021-01-20 20:25:30|1341.6|1337.6|1341.66|1337.66|1341.66|1337.66|1341.5|1337.5|11
1611174340000|2021-01-20 20:25:40|1341.6|1337.6|1341.04|1337.04|1341.6|1337.6|1341.04|1337.04|15
1611174350000|2021-01-20 20:25:50|1341.09|1337.09|1339.97|1335.97|1341.13|1337.13|1339.97|1335.97|18
1611174360000|2021-01-20 20:26:00|1339.61|1335.61|1339.9|1335.9|1340.15|1336.15|1339.61|1335.61|14
1611174370000|2021-01-20 20:26:10|1339.88|1335.88|1339.88|1335.88|1339.88|1335.88|1339.88|1335.88|1
1611174380000|2021-01-20 20:26:20|1339.86|1335.86|1339.76|1335.76|1339.95|1335.95|1339.75|1335.75|9
1611174390000|2021-01-20 20:26:30|1339.88|1335.88|1339.77|1335.77|1340.39|1336.39|1339.77|1335.77|20
1611174400000|2021-01-20 20:26:40|1339.65|1335.65|1340.14|1336.14|1340.28|1336.28|1339.5|1335.5|22
1611174410000|2021-01-20 20:26:50|1340.03|1336.03|1339.05|1335.05|1340.07|1336.07|1338.9|1334.9|20
1611174420000|2021-01-20 20:27:00|1339.02|1335.02|1340.29|1336.29|1340.52|1336.52|1339.02|1335.02|21
1611174430000|2021-01-20 20:27:10|1340.26|1336.26|1339.77|1335.77|1340.26|1336.26|1339.74|1335.74|8
1611174440000|2021-01-20 20:27:20|1339.74|1335.74|1339.3|1335.3|1339.74|1335.74|1339.2|1335.2|17
1611174450000|2021-01-20 20:27:30|1339.34|1335.34|1339.4|1335.4|1339.4|1335.4|1339.31|1335.31|6
1611174460000|2021-01-20 20:27:40|1339.44|1335.44|1339.44|1335.44|1339.51|1335.51|1339.42|1335.42|8
1611174470000|2021-01-20 20:27:50|1339.47|1335.47|1340.08|1336.08|1340.08|1336.08|1339.47|1335.47|14
1611174480000|2021-01-20 20:28:00|1340.06|1336.06|1339.19|1335.19|1340.06|1336.06|1339.05|1335.05|15
1611174490000|2021-01-20 20:28:10|1339.23|1335.23|1339.32|1335.32|1339.53|1335.53|1339.23|1335.23|11
1611174500000|2021-01-20 20:28:20|1339.07|1335.07|1338.89|1334.89|1339.1|1335.1|1338.89|1334.89|9
1611174510000|2021-01-20 20:28:30|1338.88|1334.88|1339.14|1335.14|1339.14|1335.14|1338.88|1334.88|5
1611174520000|2021-01-20 20:28:40|1339.16|1335.16|1339.51|1335.51|1339.7|1335.7|1339.16|1335.16|11
1611174530000|2021-01-20 20:28:50|1339.48|1335.48|1339.61|1335.61|1339.61|1335.61|1339.37|1335.37|8
1611174540000|2021-01-20 20:29:00|1339.62|1335.62|1341.74|1337.74|1341.74|1337.74|1339.62|1335.62|20
1611174550000|2021-01-20 20:29:10|1341.73|1337.73|1340.04|1336.04|1341.73|1337.73|1340.04|1336.04|18
1611174560000|2021-01-20 20:29:20|1340|1336|1339.76|1335.76|1340|1336|1339.76|1335.76|7
1611174570000|2021-01-20 20:29:30|1339.73|1335.73|1339.58|1335.58|1339.73|1335.73|1339.55|1335.55|7
1611174580000|2021-01-20 20:29:40|1339.55|1335.55|1339.53|1335.53|1339.55|1335.55|1339.51|1335.51|10
1611174590000|2021-01-20 20:29:50|1339.48|1335.48|1338.76|1334.76|1339.54|1335.54|1338.76|1334.76|18
1611174600000|2021-01-20 20:30:00|1338.78|1334.78|1340.1|1336.1|1340.1|1336.1|1338.68|1334.68|31
1611174610000|2021-01-20 20:30:10|1340.22|1336.22|1339|1335|1340.99|1336.99|1339|1335|29
1611174620000|2021-01-20 20:30:20|1338.83|1334.83|1338.21|1334.21|1338.83|1334.83|1338.13|1334.13|19
1611174630000|2021-01-20 20:30:30|1338.16|1334.16|1337.71|1333.71|1338.27|1334.27|1337.56|1333.56|35
1611174640000|2021-01-20 20:30:40|1337.69|1333.69|1336.49|1332.49|1337.69|1333.69|1336.49|1332.49|30
1611174650000|2021-01-20 20:30:50|1336.48|1332.48|1337.08|1333.08|1337.18|1333.18|1336.48|1332.48|19
1611174660000|2021-01-20 20:31:00|1336.96|1332.96|1338.14|1334.14|1338.29|1334.29|1336.86|1332.86|26
1611174670000|2021-01-20 20:31:10|1338.06|1334.06|1337.46|1333.46|1338.06|1334.06|1337.43|1333.43|32
1611174680000|2021-01-20 20:31:20|1337.45|1333.45|1336.81|1332.81|1337.46|1333.46|1336.81|1332.81|31
1611174690000|2021-01-20 20:31:30|1336.8|1332.8|1336.21|1332.21|1337.02|1333.02|1336.21|1332.21|32
1611174700000|2021-01-20 20:31:40|1336.2|1332.2|1335.69|1331.69|1336.2|1332.2|1335.69|1331.69|31
1611174710000|2021-01-20 20:31:50|1335.7|1331.7|1335.69|1331.69|1335.83|1331.83|1335.67|1331.67|28
1611174720000|2021-01-20 20:32:00|1335.77|1331.77|1336.5|1332.5|1336.67|1332.67|1335.74|1331.74|26
1611174730000|2021-01-20 20:32:10|1336.4|1332.4|1336.66|1332.66|1336.66|1332.66|1336.36|1332.36|19
1611174740000|2021-01-20 20:32:20|1336.65|1332.65|1337.95|1333.95|1337.96|1333.96|1336.64|1332.64|22
1611174750000|2021-01-20 20:32:30|1337.96|1333.96|1337.4|1333.4|1337.96|1333.96|1337.37|1333.37|19
1611174760000|2021-01-20 20:32:40|1337.39|1333.39|1337.46|1333.46|1337.52|1333.52|1337.25|1333.25|19
1611174770000|2021-01-20 20:32:50|1337.47|1333.47|1338.37|1334.37|1338.38|1334.38|1337.4|1333.4|30
1611174780000|2021-01-20 20:33:00|1338.38|1334.38|1341.74|1337.74|1341.76|1337.76|1338.36|1334.36|31
1611174790000|2021-01-20 20:33:10|1341.62|1337.62|1340.31|1336.31|1341.74|1337.74|1340.31|1336.31|35
1611174800000|2021-01-20 20:33:20|1340.47|1336.47|1339.47|1335.47|1340.47|1336.47|1339.47|1335.47|31
1611174810000|2021-01-20 20:33:30|1339.48|1335.48|1338.47|1334.47|1339.73|1335.73|1338.47|1334.47|27
1611174820000|2021-01-20 20:33:40|1338.28|1334.28|1338.59|1334.59|1338.76|1334.76|1338.28|1334.28|32
1611174830000|2021-01-20 20:33:50|1338.63|1334.63|1339.14|1335.14|1339.27|1335.27|1338.63|1334.63|28
1611174840000|2021-01-20 20:34:00|1339.17|1335.17|1339.25|1335.25|1339.27|1335.27|1338.94|1334.94|27
1611174850000|2021-01-20 20:34:10|1339.23|1335.23|1338.32|1334.32|1339.23|1335.23|1338.27|1334.27|29
1611174860000|2021-01-20 20:34:20|1338.31|1334.31|1339.22|1335.22|1339.22|1335.22|1338.02|1334.02|26
1611174870000|2021-01-20 20:34:30|1339.18|1335.18|1338.58|1334.58|1339.47|1335.47|1338.56|1334.56|30
1611174880000|2021-01-20 20:34:40|1338.62|1334.62|1337.86|1333.86|1338.65|1334.65|1337.86|1333.86|21
1611174890000|2021-01-20 20:34:50|1337.53|1333.53|1337.58|1333.58|1337.88|1333.88|1336.92|1332.92|32
1611174900000|2021-01-20 20:35:00|1337.65|1333.65|1337.1|1333.1|1337.65|1333.65|1337.01|1333.01|33
1611174910000|2021-01-20 20:35:10|1337.09|1333.09|1336.75|1332.75|1337.19|1333.19|1336.66|1332.66|31
1611174920000|2021-01-20 20:35:20|1336.74|1332.74|1337.06|1333.06|1338|1334|1336.74|1332.74|30
1611174930000|2021-01-20 20:35:30|1336.97|1332.97|1336.9|1332.9|1337.06|1333.06|1336.66|1332.66|29
1611174940000|2021-01-20 20:35:40|1336.88|1332.88|1336.66|1332.66|1336.93|1332.93|1336.48|1332.48|38
1611174950000|2021-01-20 20:35:50|1336.59|1332.59|1335.75|1331.75|1336.61|1332.61|1335.73|1331.73|29
1611174960000|2021-01-20 20:36:00|1335.76|1331.76|1336.01|1332.01|1336.32|1332.32|1335.76|1331.76|33
1611174970000|2021-01-20 20:36:10|1336.06|1332.06|1336.26|1332.26|1336.35|1332.35|1335.9|1331.9|33
1611174980000|2021-01-20 20:36:20|1336.25|1332.25|1335.68|1331.68|1336.25|1332.25|1335.63|1331.63|31
1611174990000|2021-01-20 20:36:30|1335.69|1331.69|1335.7|1331.7|1335.74|1331.74|1335.67|1331.67|18
1611175000000|2021-01-20 20:36:40|1335.51|1331.51|1335.38|1331.38|1335.51|1331.51|1335.35|1331.35|16
1611175010000|2021-01-20 20:36:50|1335.37|1331.37|1335.25|1331.25|1335.45|1331.45|1335.25|1331.25|25
1611175020000|2021-01-20 20:37:00|1335.27|1331.27|1335.43|1331.43|1336.15|1332.15|1335.27|1331.27|23
1611175030000|2021-01-20 20:37:10|1335.4|1331.4|1336.44|1332.44|1336.54|1332.54|1335.37|1331.37|26
1611175040000|2021-01-20 20:37:20|1336.46|1332.46|1336.35|1332.35|1336.46|1332.46|1335.81|1331.81|34
1611175050000|2021-01-20 20:37:30|1336.3|1332.3|1335.57|1331.57|1336.3|1332.3|1335.46|1331.46|26
1611175060000|2021-01-20 20:37:40|1335.51|1331.51|1334.04|1330.04|1335.58|1331.58|1334.04|1330.04|34
1611175070000|2021-01-20 20:37:50|1334.16|1330.16|1332.88|1328.88|1334.16|1330.16|1332.76|1328.76|30
1611175080000|2021-01-20 20:38:00|1332.85|1328.85|1333.49|1329.49|1334.43|1330.43|1332.84|1328.84|35
1611175090000|2021-01-20 20:38:10|1333.5|1329.5|1334.23|1330.23|1334.5|1330.5|1333.48|1329.48|38
1611175100000|2021-01-20 20:38:20|1334.28|1330.28|1334.44|1330.44|1335.08|1331.08|1334|1330|34
1611175110000|2021-01-20 20:38:30|1334.22|1330.22|1334.19|1330.19|1334.38|1330.38|1333.46|1329.46|36
1611175120000|2021-01-20 20:38:40|1334.12|1330.12|1334.17|1330.17|1334.17|1330.17|1333.6|1329.6|24
1611175130000|2021-01-20 20:38:50|1334.25|1330.25|1334.5|1330.5|1334.72|1330.72|1334.17|1330.17|22
1611175140000|2021-01-20 20:39:00|1334.48|1330.48|1334.5|1330.5|1334.52|1330.52|1334.39|1330.39|15
1611175150000|2021-01-20 20:39:10|1334.51|1330.51|1336.1|1332.1|1336.1|1332.1|1334.51|1330.51|26
1611175160000|2021-01-20 20:39:20|1336.11|1332.11|1336.24|1332.24|1336.3|1332.3|1335.77|1331.77|28
1611175170000|2021-01-20 20:39:30|1336.2|1332.2|1337.41|1333.41|1337.74|1333.74|1336.17|1332.17|31
1611175180000|2021-01-20 20:39:40|1337.37|1333.37|1337.17|1333.17|1337.4|1333.4|1336.67|1332.67|32
1611175190000|2021-01-20 20:39:50|1337.21|1333.21|1337.66|1333.66|1337.84|1333.84|1337.21|1333.21|29
1611175200000|2021-01-20 20:40:00|1337.69|1333.69|1337.42|1333.42|1337.69|1333.69|1337.41|1333.41|23
1611175210000|2021-01-20 20:40:10|1337.41|1333.41|1337.38|1333.38|1337.43|1333.43|1337.37|1333.37|21
1611175220000|2021-01-20 20:40:20|1337.35|1333.35|1337.02|1333.02|1337.36|1333.36|1337.02|1333.02|5
1611175230000|2021-01-20 20:40:30|1337|1333|1336.27|1332.27|1337.12|1333.12|1335.74|1331.74|32
1611175240000|2021-01-20 20:40:40|1336.37|1332.37|1335.39|1331.39|1336.37|1332.37|1335.39|1331.39|28
1611175250000|2021-01-20 20:40:50|1335.4|1331.4|1334.62|1330.62|1335.4|1331.4|1334.62|1330.62|34
1611175260000|2021-01-20 20:41:00|1334.61|1330.61|1333.46|1329.46|1334.61|1330.61|1333.46|1329.46|29
1611175270000|2021-01-20 20:41:10|1333.44|1329.44|1333.19|1329.19|1333.53|1329.53|1332.81|1328.81|30
1611175280000|2021-01-20 20:41:20|1333.2|1329.2|1332.69|1328.69|1333.46|1329.46|1332.61|1328.61|31
1611175290000|2021-01-20 20:41:30|1332.67|1328.67|1332.39|1328.39|1333.06|1329.06|1332.32|1328.32|31
1611175300000|2021-01-20 20:41:40|1332.37|1328.37|1331.18|1327.18|1332.39|1328.39|1331.18|1327.18|30
1611175310000|2021-01-20 20:41:50|1331.15|1327.15|1330.86|1326.86|1331.15|1327.15|1330.83|1326.83|25
1611175320000|2021-01-20 20:42:00|1330.85|1326.85|1331.99|1327.99|1332.03|1328.03|1330.85|1326.85|24
1611175330000|2021-01-20 20:42:10|1332.01|1328.01|1331.36|1327.36|1332.01|1328.01|1331.28|1327.28|36
1611175340000|2021-01-20 20:42:20|1331.42|1327.42|1331.49|1327.49|1331.51|1327.51|1331.42|1327.42|20
1611175350000|2021-01-20 20:42:30|1331.46|1327.46|1331.24|1327.24|1331.5|1327.5|1331.22|1327.22|16
1611175360000|2021-01-20 20:42:40|1331.25|1327.25|1331|1327|1331.32|1327.32|1331|1327|24
1611175370000|2021-01-20 20:42:50|1330.95|1326.95|1330.6|1326.6|1330.98|1326.98|1330.6|1326.6|30
1611175380000|2021-01-20 20:43:00|1330.15|1326.15|1328.32|1324.32|1330.15|1326.15|1328.26|1324.26|34
1611175390000|2021-01-20 20:43:10|1328.14|1324.14|1327.91|1323.91|1328.15|1324.15|1326.62|1322.62|36
1611175400000|2021-01-20 20:43:20|1327.85|1323.85|1328.36|1324.36|1328.76|1324.76|1327.56|1323.56|36
1611175410000|2021-01-20 20:43:30|1328.37|1324.37|1329.48|1325.48|1330.21|1326.21|1328.37|1324.37|28
1611175420000|2021-01-20 20:43:40|1329.5|1325.5|1329.98|1325.98|1330.28|1326.28|1329.5|1325.5|28
1611175430000|2021-01-20 20:43:50|1330.02|1326.02|1330.62|1326.62|1330.65|1326.65|1330.02|1326.02|31
1611175440000|2021-01-20 20:44:00|1330.67|1326.67|1331.63|1327.63|1331.77|1327.77|1330.67|1326.67|29
1611175450000|2021-01-20 20:44:10|1331.62|1327.62|1331.25|1327.25|1331.94|1327.94|1331.25|1327.25|27
1611175460000|2021-01-20 20:44:20|1331.57|1327.57|1332.73|1328.73|1332.73|1328.73|1331.44|1327.44|36
1611175470000|2021-01-20 20:44:30|1332.72|1328.72|1334.14|1330.14|1334.14|1330.14|1332.72|1328.72|29
1611175480000|2021-01-20 20:44:40|1334.27|1330.27|1334.96|1330.96|1334.96|1330.96|1334.27|1330.27|33
1611175490000|2021-01-20 20:44:50|1335.06|1331.06|1335.38|1331.38|1335.82|1331.82|1335.06|1331.06|29
1611175500000|2021-01-20 20:45:00|1335.4|1331.4|1336.4|1332.4|1336.4|1332.4|1335.4|1331.4|35
1611175510000|2021-01-20 20:45:10|1336.42|1332.42|1336.24|1332.24|1336.43|1332.43|1336.24|1332.24|21
1611175520000|2021-01-20 20:45:20|1336.25|1332.25|1336.87|1332.87|1336.88|1332.88|1336.25|1332.25|26
1611175530000|2021-01-20 20:45:30|1336.88|1332.88|1337.23|1333.23|1337.41|1333.41|1336.38|1332.38|35
1611175540000|2021-01-20 20:45:40|1337.38|1333.38|1337.48|1333.48|1337.74|1333.74|1337.35|1333.35|27
1611175550000|2021-01-20 20:45:50|1337.51|1333.51|1338.33|1334.33|1338.4|1334.4|1337.51|1333.51|23
1611175560000|2021-01-20 20:46:00|1338.32|1334.32|1338.26|1334.26|1338.32|1334.32|1338|1334|26
1611175570000|2021-01-20 20:46:10|1338.27|1334.27|1338.42|1334.42|1338.49|1334.49|1338.27|1334.27|22
1611175580000|2021-01-20 20:46:20|1338.43|1334.43|1338.28|1334.28|1338.81|1334.81|1338.2|1334.2|28
1611175590000|2021-01-20 20:46:30|1338.3|1334.3|1339.19|1335.19|1339.19|1335.19|1338.27|1334.27|29
1611175600000|2021-01-20 20:46:40|1339.2|1335.2|1339.48|1335.48|1339.72|1335.72|1339.19|1335.19|25
1611175610000|2021-01-20 20:46:50|1339.49|1335.49|1339.74|1335.74|1339.75|1335.75|1339.49|1335.49|18
1611175620000|2021-01-20 20:47:00|1339.71|1335.71|1339.93|1335.93|1339.97|1335.97|1339.7|1335.7|14
1611175630000|2021-01-20 20:47:10|1339.92|1335.92|1340.39|1336.39|1340.39|1336.39|1339.92|1335.92|23
1611175640000|2021-01-20 20:47:20|1340.44|1336.44|1340.34|1336.34|1340.44|1336.44|1340.15|1336.15|20
1611175650000|2021-01-20 20:47:30|1340.36|1336.36|1340.93|1336.93|1341.13|1337.13|1340.25|1336.25|20
1611175660000|2021-01-20 20:47:40|1340.75|1336.75|1341.28|1337.28|1341.5|1337.5|1340.44|1336.44|25
1611175670000|2021-01-20 20:47:50|1341.32|1337.32|1342.83|1338.83|1343.1|1339.1|1341.32|1337.32|24
1611175680000|2021-01-20 20:48:00|1342.81|1338.81|1343.93|1339.93|1343.94|1339.94|1342.81|1338.81|34
1611175690000|2021-01-20 20:48:10|1343.92|1339.92|1344.48|1340.48|1344.48|1340.48|1343.9|1339.9|31
1611175700000|2021-01-20 20:48:20|1344.62|1340.62|1345.31|1341.31|1345.41|1341.41|1344.62|1340.62|32
1611175710000|2021-01-20 20:48:30|1345.14|1341.14|1345.28|1341.28|1345.29|1341.29|1344.93|1340.93|30
1611175720000|2021-01-20 20:48:40|1345.3|1341.3|1345.08|1341.08|1345.5|1341.5|1345.06|1341.06|27
1611175730000|2021-01-20 20:48:50|1345.06|1341.06|1345.15|1341.15|1345.26|1341.26|1345.05|1341.05|24
1611175740000|2021-01-20 20:49:00|1345.14|1341.14|1342.71|1338.71|1345.2|1341.2|1342.7|1338.7|29
1611175750000|2021-01-20 20:49:10|1342.77|1338.77|1342.71|1338.71|1343.16|1339.16|1342.56|1338.56|33
1611175760000|2021-01-20 20:49:20|1342.7|1338.7|1342.2|1338.2|1342.7|1338.7|1342.2|1338.2|23
1611175770000|2021-01-20 20:49:30|1342.17|1338.17|1342.7|1338.7|1342.72|1338.72|1342.14|1338.14|28
1611175780000|2021-01-20 20:49:40|1342.71|1338.71|1342.6|1338.6|1342.82|1338.82|1342.6|1338.6|24
1611175790000|2021-01-20 20:49:50|1342.55|1338.55|1342.5|1338.5|1342.68|1338.68|1342.48|1338.48|18
1611175800000|2021-01-20 20:50:00|1342.49|1338.49|1341.82|1337.82|1342.57|1338.57|1341.78|1337.78|28
1611175810000|2021-01-20 20:50:10|1341.85|1337.85|1342.27|1338.27|1342.27|1338.27|1341.44|1337.44|35
1611175820000|2021-01-20 20:50:20|1342.41|1338.41|1342.74|1338.74|1342.78|1338.78|1342.28|1338.28|23
1611175830000|2021-01-20 20:50:30|1342.78|1338.78|1342.5|1338.5|1342.78|1338.78|1342.5|1338.5|30
1611175840000|2021-01-20 20:50:40|1342.45|1338.45|1341.74|1337.74|1342.46|1338.46|1341.65|1337.65|32
1611175850000|2021-01-20 20:50:50|1341.86|1337.86|1341.6|1337.6|1341.87|1337.87|1341.42|1337.42|25
1611175860000|2021-01-20 20:51:00|1341.83|1337.83|1340.91|1336.91|1341.86|1337.86|1340.86|1336.86|27
1611175870000|2021-01-20 20:51:10|1341|1337|1339.62|1335.62|1341|1337|1339.62|1335.62|35
1611175880000|2021-01-20 20:51:20|1339.58|1335.58|1339.49|1335.49|1339.84|1335.84|1339.39|1335.39|32
1611175890000|2021-01-20 20:51:30|1339.57|1335.57|1339.34|1335.34|1339.59|1335.59|1339.05|1335.05|31
1611175900000|2021-01-20 20:51:40|1339.23|1335.23|1339.27|1335.27|1339.41|1335.41|1339.14|1335.14|34
1611175910000|2021-01-20 20:51:50|1339.14|1335.14|1339.23|1335.23|1339.49|1335.49|1339.13|1335.13|29
1611175920000|2021-01-20 20:52:00|1339.2|1335.2|1337.88|1333.88|1339.2|1335.2|1337.78|1333.78|33
1611175930000|2021-01-20 20:52:10|1337.89|1333.89|1336.87|1332.87|1338.06|1334.06|1336.84|1332.84|34
1611175940000|2021-01-20 20:52:20|1336.88|1332.88|1336.42|1332.42|1336.94|1332.94|1336.38|1332.38|33
1611175950000|2021-01-20 20:52:30|1336.41|1332.41|1335.93|1331.93|1336.41|1332.41|1335.48|1331.48|30
1611175960000|2021-01-20 20:52:40|1335.99|1331.99|1335.32|1331.32|1336.02|1332.02|1335.32|1331.32|27
1611175970000|2021-01-20 20:52:50|1335.34|1331.34|1336.5|1332.5|1336.58|1332.58|1335.32|1331.32|24
1611175980000|2021-01-20 20:53:00|1336.49|1332.49|1335.21|1331.21|1336.49|1332.49|1335.17|1331.17|32
1611175990000|2021-01-20 20:53:10|1335.19|1331.19|1335.03|1331.03|1335.24|1331.24|1334.91|1330.91|21
1611176000000|2021-01-20 20:53:20|1334.93|1330.93|1334.61|1330.61|1334.93|1330.93|1334.57|1330.57|24
1611176010000|2021-01-20 20:53:30|1334.55|1330.55|1334.11|1330.11|1334.66|1330.66|1334.11|1330.11|34
1611176020000|2021-01-20 20:53:40|1334.13|1330.13|1333.88|1329.88|1334.18|1330.18|1333.81|1329.81|29
1611176030000|2021-01-20 20:53:50|1333.83|1329.83|1332.51|1328.51|1333.86|1329.86|1332.3|1328.3|35
1611176040000|2021-01-20 20:54:00|1332.49|1328.49|1332.82|1328.82|1332.82|1328.82|1332.22|1328.22|22
1611176050000|2021-01-20 20:54:10|1333.05|1329.05|1333.24|1329.24|1333.69|1329.69|1332.89|1328.89|36
1611176060000|2021-01-20 20:54:20|1333.21|1329.21|1333.73|1329.73|1333.98|1329.98|1333.21|1329.21|30
1611176070000|2021-01-20 20:54:30|1333.74|1329.74|1333.84|1329.84|1333.84|1329.84|1333.73|1329.73|20
1611176080000|2021-01-20 20:54:40|1333.88|1329.88|1332.51|1328.51|1333.92|1329.92|1332.51|1328.51|30
1611176090000|2021-01-20 20:54:50|1332.5|1328.5|1333.43|1329.43|1333.43|1329.43|1332.5|1328.5|33
1611176100000|2021-01-20 20:55:00|1333.44|1329.44|1335.41|1331.41|1335.41|1331.41|1333.44|1329.44|34
1611176110000|2021-01-20 20:55:10|1335.52|1331.52|1335.43|1331.43|1335.58|1331.58|1335.39|1331.39|31
1611176120000|2021-01-20 20:55:20|1335.44|1331.44|1334.5|1330.5|1335.56|1331.56|1334.47|1330.47|34
1611176130000|2021-01-20 20:55:30|1334.43|1330.43|1333.92|1329.92|1334.43|1330.43|1333.47|1329.47|38
1611176140000|2021-01-20 20:55:40|1333.94|1329.94|1334.65|1330.65|1334.84|1330.84|1333.94|1329.94|31
1611176150000|2021-01-20 20:55:50|1334.59|1330.59|1333.21|1329.21|1334.71|1330.71|1333.12|1329.12|32
1611176160000|2021-01-20 20:56:00|1333.13|1329.13|1334.47|1330.47|1334.48|1330.48|1333.12|1329.12|24
1611176170000|2021-01-20 20:56:10|1334.46|1330.46|1334.91|1330.91|1334.91|1330.91|1334.21|1330.21|21
1611176180000|2021-01-20 20:56:20|1335.01|1331.01|1334.26|1330.26|1335.05|1331.05|1334.23|1330.23|32
1611176190000|2021-01-20 20:56:30|1334.23|1330.23|1333.7|1329.7|1334.23|1330.23|1333.59|1329.59|27
1611176200000|2021-01-20 20:56:40|1333.68|1329.68|1334.06|1330.06|1334.22|1330.22|1333.68|1329.68|29
1611176210000|2021-01-20 20:56:50|1334.12|1330.12|1333.72|1329.72|1334.13|1330.13|1333.66|1329.66|26
1611176220000|2021-01-20 20:57:00|1333.71|1329.71|1333.94|1329.94|1334.13|1330.13|1333.71|1329.71|30
1611176230000|2021-01-20 20:57:10|1334.06|1330.06|1334.76|1330.76|1334.79|1330.79|1334.06|1330.06|21
1611176240000|2021-01-20 20:57:20|1334.78|1330.78|1334.23|1330.23|1334.93|1330.93|1334.07|1330.07|27
1611176250000|2021-01-20 20:57:30|1334.27|1330.27|1334.23|1330.23|1334.81|1330.81|1334.12|1330.12|32
1611176260000|2021-01-20 20:57:40|1334.25|1330.25|1334.24|1330.24|1334.25|1330.25|1334.17|1330.17|21
1611176270000|2021-01-20 20:57:50|1334.23|1330.23|1334.39|1330.39|1334.39|1330.39|1334.22|1330.22|14
1611176280000|2021-01-20 20:58:00|1334.38|1330.38|1334.38|1330.38|1334.44|1330.44|1334.28|1330.28|19
1611176290000|2021-01-20 20:58:10|1334.36|1330.36|1334.47|1330.47|1334.49|1330.49|1334.36|1330.36|7
1611176300000|2021-01-20 20:58:20|1334.52|1330.52|1334.41|1330.41|1334.52|1330.52|1334.41|1330.41|6
1611176310000|2021-01-20 20:58:30|1334.4|1330.4|1334.3|1330.3|1334.41|1330.41|1334.27|1330.27|15
1611176320000|2021-01-20 20:58:40|1334.27|1330.27|1334.27|1330.27|1334.28|1330.28|1334.26|1330.26|5
1611176330000|2021-01-20 20:58:50|1334.29|1330.29|1334.43|1330.43|1334.43|1330.43|1334.29|1330.29|4
1611176340000|2021-01-20 20:59:00|1334.44|1330.44|1335.84|1331.84|1336.37|1332.37|1334.44|1330.44|33
1611176350000|2021-01-20 20:59:10|1335.77|1331.77|1335.22|1331.22|1335.83|1331.83|1335.22|1331.22|27
1611176360000|2021-01-20 20:59:20|1335.19|1331.19|1334.58|1330.58|1335.19|1331.19|1334.38|1330.38|33
1611176370000|2021-01-20 20:59:30|1334.61|1330.61|1334.49|1330.49|1334.68|1330.68|1333.85|1329.85|31
1611176380000|2021-01-20 20:59:40|1334.62|1330.62|1334.66|1330.66|1334.66|1330.66|1334.28|1330.28|26
1611176390000|2021-01-20 20:59:50|1334.6|1330.6|1334.59|1330.59|1334.64|1330.64|1334.5|1330.5|21
1611176400000|2021-01-20 21:00:00|1334.6|1330.6|1337.11|1333.11|1337.11|1333.11|1334.6|1330.6|32
1611176410000|2021-01-20 21:00:10|1337.19|1333.19|1340.4|1336.4|1340.4|1336.4|1337.18|1333.18|38
1611176420000|2021-01-20 21:00:20|1340.39|1336.39|1341.63|1337.63|1341.73|1337.73|1340.25|1336.25|36
1611176430000|2021-01-20 21:00:30|1341.77|1337.77|1340.02|1336.02|1341.91|1337.91|1339.8|1335.8|36
1611176440000|2021-01-20 21:00:40|1340.28|1336.28|1339.92|1335.92|1340.7|1336.7|1339.75|1335.75|37
1611176450000|2021-01-20 21:00:50|1339.91|1335.91|1339.34|1335.34|1340.54|1336.54|1339.31|1335.31|33
1611176460000|2021-01-20 21:01:00|1339.36|1335.36|1338.1|1334.1|1339.4|1335.4|1337.78|1333.78|36
1611176470000|2021-01-20 21:01:10|1338.14|1334.14|1336.36|1332.36|1338.14|1334.14|1336.02|1332.02|32
1611176480000|2021-01-20 21:01:20|1336.42|1332.42|1336.5|1332.5|1337.11|1333.11|1336.37|1332.37|35
1611176490000|2021-01-20 21:01:30|1336.41|1332.41|1336.2|1332.2|1336.52|1332.52|1336.07|1332.07|33
1611176500000|2021-01-20 21:01:40|1336.09|1332.09|1335.88|1331.88|1336.09|1332.09|1335.19|1331.19|25
1611176510000|2021-01-20 21:01:50|1335.92|1331.92|1335.11|1331.11|1336.24|1332.24|1334.96|1330.96|28
1611176520000|2021-01-20 21:02:00|1335.19|1331.19|1335.09|1331.09|1335.59|1331.59|1334.85|1330.85|32
1611176530000|2021-01-20 21:02:10|1335.1|1331.1|1335.07|1331.07|1335.13|1331.13|1334.85|1330.85|23
1611176540000|2021-01-20 21:02:20|1335.09|1331.09|1334.74|1330.74|1335.2|1331.2|1334.69|1330.69|21
1611176550000|2021-01-20 21:02:30|1334.73|1330.73|1334.87|1330.87|1334.87|1330.87|1334.65|1330.65|18
1611176560000|2021-01-20 21:02:40|1334.91|1330.91|1334.87|1330.87|1335.09|1331.09|1334.78|1330.78|25
1611176570000|2021-01-20 21:02:50|1334.97|1330.97|1334.96|1330.96|1335.28|1331.28|1334.91|1330.91|20
1611176580000|2021-01-20 21:03:00|1335.09|1331.09|1336.19|1332.19|1336.19|1332.19|1335.09|1331.09|14
1611176590000|2021-01-20 21:03:10|1336.26|1332.26|1335.46|1331.46|1336.58|1332.58|1335.46|1331.46|29
1611176600000|2021-01-20 21:03:20|1335.33|1331.33|1335.03|1331.03|1335.54|1331.54|1335.03|1331.03|21
1611176610000|2021-01-20 21:03:30|1335.02|1331.02|1334.72|1330.72|1335.04|1331.04|1334.63|1330.63|18
1611176620000|2021-01-20 21:03:40|1334.69|1330.69|1334.69|1330.69|1334.78|1330.78|1334.67|1330.67|13
1611176630000|2021-01-20 21:03:50|1334.67|1330.67|1333.98|1329.98|1334.67|1330.67|1333.97|1329.97|23
1611176640000|2021-01-20 21:04:00|1333.99|1329.99|1333.07|1329.07|1333.99|1329.99|1333.06|1329.06|30
1611176650000|2021-01-20 21:04:10|1333.08|1329.08|1332.62|1328.62|1333.13|1329.13|1332.61|1328.61|28
1611176660000|2021-01-20 21:04:20|1332.63|1328.63|1332.32|1328.32|1332.63|1328.63|1332.31|1328.31|15
1611176670000|2021-01-20 21:04:30|1332.34|1328.34|1331.59|1327.59|1332.36|1328.36|1331.59|1327.59|32
1611176680000|2021-01-20 21:04:40|1331.57|1327.57|1331.75|1327.75|1331.75|1327.75|1330.86|1326.86|30
1611176690000|2021-01-20 21:04:50|1331.77|1327.77|1330.48|1326.48|1331.77|1327.77|1330.39|1326.39|30
1611176700000|2021-01-20 21:05:00|1330.7|1326.7|1331.27|1327.27|1331.58|1327.58|1330.7|1326.7|37
1611176710000|2021-01-20 21:05:10|1331.25|1327.25|1330.94|1326.94|1331.54|1327.54|1330.82|1326.82|30
1611176720000|2021-01-20 21:05:20|1330.92|1326.92|1331.19|1327.19|1331.48|1327.48|1330.92|1326.92|33
1611176730000|2021-01-20 21:05:30|1331.2|1327.2|1331.2|1327.2|1331.51|1327.51|1331.18|1327.18|25
1611176740000|2021-01-20 21:05:40|1331.18|1327.18|1330.89|1326.89|1331.18|1327.18|1330.87|1326.87|19
1611176750000|2021-01-20 21:05:50|1330.87|1326.87|1330.39|1326.39|1330.88|1326.88|1330.39|1326.39|23
1611176760000|2021-01-20 21:06:00|1330.46|1326.46|1330|1326|1330.46|1326.46|1330|1326|5
1611176770000|2021-01-20 21:06:10|1329.5|1325.5|1329.81|1325.81|1329.92|1325.92|1329.5|1325.5|24
1611176780000|2021-01-20 21:06:20|1329.83|1325.83|1330.3|1326.3|1330.3|1326.3|1329.38|1325.38|25
1611176790000|2021-01-20 21:06:30|1329.75|1325.75|1329.74|1325.74|1330.68|1326.68|1329.74|1325.74|29
1611176800000|2021-01-20 21:06:40|1329.76|1325.76|1329.16|1325.16|1329.76|1325.76|1329.16|1325.16|22
1611176810000|2021-01-20 21:06:50|1329.42|1325.42|1328.93|1324.93|1329.42|1325.42|1328.83|1324.83|30
1611176820000|2021-01-20 21:07:00|1328.94|1324.94|1328.97|1324.97|1329.72|1325.72|1328.86|1324.86|37
1611176830000|2021-01-20 21:07:10|1328.98|1324.98|1328.34|1324.34|1328.98|1324.98|1328.33|1324.33|31
1611176840000|2021-01-20 21:07:20|1328.32|1324.32|1325.86|1321.86|1328.32|1324.32|1325.86|1321.86|35
1611176850000|2021-01-20 21:07:30|1325.9|1321.9|1325.31|1321.31|1325.9|1321.9|1325.31|1321.31|27
1611176860000|2021-01-20 21:07:40|1325.41|1321.41|1324.82|1320.82|1325.58|1321.58|1324.82|1320.82|31
1611176870000|2021-01-20 21:07:50|1324.81|1320.81|1323.88|1319.88|1324.95|1320.95|1323.75|1319.75|32
1611176880000|2021-01-20 21:08:00|1323.89|1319.89|1324.82|1320.82|1325.99|1321.99|1323.89|1319.89|35
1611176890000|2021-01-20 21:08:10|1324.61|1320.61|1324.7|1320.7|1324.74|1320.74|1323.43|1319.43|36
1611176900000|2021-01-20 21:08:20|1324.72|1320.72|1324.64|1320.64|1325.28|1321.28|1323.87|1319.87|32
1611176910000|2021-01-20 21:08:30|1324.51|1320.51|1324.02|1320.02|1324.51|1320.51|1323.72|1319.72|30
1611176920000|2021-01-20 21:08:40|1323.94|1319.94|1323.61|1319.61|1324.8|1320.8|1323.6|1319.6|33
1611176930000|2021-01-20 21:08:50|1323.63|1319.63|1323.89|1319.89|1323.91|1319.91|1323.48|1319.48|27
1611176940000|2021-01-20 21:09:00|1323.87|1319.87|1322.88|1318.88|1323.87|1319.87|1322.88|1318.88|33
1611176950000|2021-01-20 21:09:10|1322.84|1318.84|1323.52|1319.52|1323.53|1319.53|1321.82|1317.82|38
1611176960000|2021-01-20 21:09:20|1323.5|1319.5|1323.64|1319.64|1324.9|1320.9|1322.98|1318.98|37
1611176970000|2021-01-20 21:09:30|1323.39|1319.39|1319.84|1315.84|1324.02|1320.02|1318.13|1314.13|40
1611176980000|2021-01-20 21:09:40|1320.02|1316.02|1319.79|1315.79|1320.43|1316.43|1319.59|1315.59|29
1611176990000|2021-01-20 21:09:50|1319.81|1315.81|1319.21|1315.21|1320.65|1316.65|1319.18|1315.18|32
1611177000000|2021-01-20 21:10:00|1319.24|1315.24|1320.65|1316.65|1320.76|1316.76|1319.06|1315.06|32
1611177010000|2021-01-20 21:10:10|1320.64|1316.64|1321.59|1317.59|1322|1318|1320.35|1316.35|36
1611177020000|2021-01-20 21:10:20|1321.75|1317.75|1321.85|1317.85|1322.03|1318.03|1321.2|1317.2|35
1611177030000|2021-01-20 21:10:30|1321.94|1317.94|1321.94|1317.94|1322.04|1318.04|1321.54|1317.54|23
1611177040000|2021-01-20 21:10:40|1322.11|1318.11|1323.17|1319.17|1323.17|1319.17|1322|1318|33
1611177050000|2021-01-20 21:10:50|1323.25|1319.25|1322.53|1318.53|1323.52|1319.52|1322.48|1318.48|32
1611177060000|2021-01-20 21:11:00|1322.54|1318.54|1322.58|1318.58|1322.61|1318.61|1322.36|1318.36|18
1611177070000|2021-01-20 21:11:10|1322.61|1318.61|1322.23|1318.23|1322.63|1318.63|1322.23|1318.23|19
1611177080000|2021-01-20 21:11:20|1322.22|1318.22|1318.15|1314.15|1322.22|1318.22|1318.15|1314.15|35
1611177090000|2021-01-20 21:11:30|1318.14|1314.14|1319.48|1315.48|1319.49|1315.49|1317.88|1313.88|35
1611177100000|2021-01-20 21:11:40|1319.4|1315.4|1320.68|1316.68|1320.8|1316.8|1319.4|1315.4|32
1611177110000|2021-01-20 21:11:50|1320.91|1316.91|1321.1|1317.1|1321.12|1317.12|1320.81|1316.81|22
1611177120000|2021-01-20 21:12:00|1321.09|1317.09|1319.45|1315.45|1321.09|1317.09|1318.87|1314.87|32
1611177130000|2021-01-20 21:12:10|1319.63|1315.63|1316.59|1312.59|1319.74|1315.74|1316.59|1312.59|29
1611177140000|2021-01-20 21:12:20|1316.69|1312.69|1315.3|1311.3|1316.69|1312.69|1315.21|1311.21|35
1611177150000|2021-01-20 21:12:30|1315.32|1311.32|1315.04|1311.04|1316.14|1312.14|1314.44|1310.44|36
1611177160000|2021-01-20 21:12:40|1315|1311|1316.67|1312.67|1316.67|1312.67|1314.83|1310.83|30
1611177170000|2021-01-20 21:12:50|1316.75|1312.75|1316.02|1312.02|1316.97|1312.97|1315.86|1311.86|31
1611177180000|2021-01-20 21:13:00|1316.03|1312.03|1316.63|1312.63|1316.63|1312.63|1315.26|1311.26|31
1611177190000|2021-01-20 21:13:10|1316.66|1312.66|1317.11|1313.11|1317.11|1313.11|1316.62|1312.62|29
1611177200000|2021-01-20 21:13:20|1317.08|1313.08|1316.23|1312.23|1317.26|1313.26|1316.23|1312.23|26
1611177210000|2021-01-20 21:13:30|1316.25|1312.25|1317.45|1313.45|1317.54|1313.54|1316.24|1312.24|25
1611177220000|2021-01-20 21:13:40|1317.41|1313.41|1316.63|1312.63|1317.41|1313.41|1316.43|1312.43|31
1611177230000|2021-01-20 21:13:50|1316.2|1312.2|1317.15|1313.15|1317.42|1313.42|1316.2|1312.2|22
1611177240000|2021-01-20 21:14:00|1317.16|1313.16|1315.63|1311.63|1317.16|1313.16|1315.63|1311.63|29
1611177250000|2021-01-20 21:14:10|1315.5|1311.5|1316.33|1312.33|1316.33|1312.33|1315.5|1311.5|32
1611177260000|2021-01-20 21:14:20|1316.42|1312.42|1316.82|1312.82|1316.87|1312.87|1316.15|1312.15|27
1611177270000|2021-01-20 21:14:30|1316.81|1312.81|1315.49|1311.49|1316.86|1312.86|1315.35|1311.35|27
1611177280000|2021-01-20 21:14:40|1315.85|1311.85|1315.51|1311.51|1316.29|1312.29|1315.37|1311.37|26
1611177290000|2021-01-20 21:14:50|1315.37|1311.37|1315.54|1311.54|1315.75|1311.75|1315.37|1311.37|24
1611177300000|2021-01-20 21:15:00|1315.46|1311.46|1316.81|1312.81|1317|1313|1315.46|1311.46|31
1611177310000|2021-01-20 21:15:10|1316.79|1312.79|1317.16|1313.16|1317.18|1313.18|1316.14|1312.14|24
1611177320000|2021-01-20 21:15:20|1317.21|1313.21|1319.05|1315.05|1319.27|1315.27|1316.55|1312.55|30
1611177330000|2021-01-20 21:15:30|1319.03|1315.03|1317.78|1313.78|1319.03|1315.03|1317.76|1313.76|22
1611177340000|2021-01-20 21:15:40|1317.49|1313.49|1317.96|1313.96|1318.53|1314.53|1317.22|1313.22|37
1611177350000|2021-01-20 21:15:50|1317.93|1313.93|1318.47|1314.47|1318.47|1314.47|1317.69|1313.69|34
1611177360000|2021-01-20 21:16:00|1318.68|1314.68|1316.37|1312.37|1318.68|1314.68|1316.28|1312.28|36
1611177370000|2021-01-20 21:16:10|1316.51|1312.51|1318.44|1314.44|1318.63|1314.63|1316.51|1312.51|39
1611177380000|2021-01-20 21:16:20|1318.47|1314.47|1318.38|1314.38|1318.64|1314.64|1318.32|1314.32|31
1611177390000|2021-01-20 21:16:30|1318.39|1314.39|1319.1|1315.1|1319.1|1315.1|1318.17|1314.17|29
1611177400000|2021-01-20 21:16:40|1319.12|1315.12|1319.87|1315.87|1320.19|1316.19|1319.12|1315.12|31
1611177410000|2021-01-20 21:16:50|1319.97|1315.97|1319.31|1315.31|1319.97|1315.97|1319.2|1315.2|22
1611177420000|2021-01-20 21:17:00|1319.32|1315.32|1317.79|1313.79|1319.42|1315.42|1317.32|1313.32|39
1611177430000|2021-01-20 21:17:10|1317.76|1313.76|1317.66|1313.66|1318.27|1314.27|1317.66|1313.66|33
1611177440000|2021-01-20 21:17:20|1318.06|1314.06|1317.68|1313.68|1318.21|1314.21|1317.58|1313.58|25
1611177450000|2021-01-20 21:17:30|1317.71|1313.71|1317.41|1313.41|1317.83|1313.83|1317.03|1313.03|37
1611177460000|2021-01-20 21:17:40|1317.43|1313.43|1317.8|1313.8|1317.8|1313.8|1317.28|1313.28|30
1611177470000|2021-01-20 21:17:50|1317.84|1313.84|1317.37|1313.37|1317.84|1313.84|1317.18|1313.18|27
1611177480000|2021-01-20 21:18:00|1317.42|1313.42|1317.35|1313.35|1317.43|1313.43|1317.3|1313.3|18
1611177490000|2021-01-20 21:18:10|1317.34|1313.34|1316.49|1312.49|1317.35|1313.35|1316.41|1312.41|27
1611177500000|2021-01-20 21:18:20|1316.52|1312.52|1316.65|1312.65|1316.69|1312.69|1316.46|1312.46|18
1611177510000|2021-01-20 21:18:30|1316.84|1312.84|1316.88|1312.88|1317.36|1313.36|1316.71|1312.71|24
1611177520000|2021-01-20 21:18:40|1316.94|1312.94|1316.98|1312.98|1317.23|1313.23|1316.64|1312.64|29
1611177530000|2021-01-20 21:18:50|1317.22|1313.22|1317.77|1313.77|1317.78|1313.78|1317.07|1313.07|25
1611177540000|2021-01-20 21:19:00|1317.76|1313.76|1316.47|1312.47|1317.76|1313.76|1316.47|1312.47|28
1611177550000|2021-01-20 21:19:10|1316.49|1312.49|1316.49|1312.49|1316.66|1312.66|1316.48|1312.48|18
1611177560000|2021-01-20 21:19:20|1316.52|1312.52|1317.16|1313.16|1317.18|1313.18|1316.51|1312.51|36
1611177570000|2021-01-20 21:19:30|1317.18|1313.18|1316.87|1312.87|1317.18|1313.18|1316.68|1312.68|29
1611177580000|2021-01-20 21:19:40|1316.88|1312.88|1317.06|1313.06|1317.08|1313.08|1316.78|1312.78|20
1611177590000|2021-01-20 21:19:50|1317.08|1313.08|1317.37|1313.37|1317.41|1313.41|1317.08|1313.08|8
1611177600000|2021-01-20 21:20:00|1317.38|1313.38|1316.78|1312.78|1317.38|1313.38|1316.77|1312.77|31
1611177610000|2021-01-20 21:20:10|1316.75|1312.75|1313.06|1309.06|1316.75|1312.75|1313.06|1309.06|34
1611177620000|2021-01-20 21:20:20|1313.13|1309.13|1310.57|1306.57|1313.13|1309.13|1310.57|1306.57|33
1611177630000|2021-01-20 21:20:30|1310.56|1306.56|1310.25|1306.25|1310.56|1306.56|1309.58|1305.58|36
1611177640000|2021-01-20 21:20:40|1310.27|1306.27|1312.51|1308.51|1312.51|1308.51|1310.27|1306.27|34
1611177650000|2021-01-20 21:20:50|1312.63|1308.63|1313.07|1309.07|1313.13|1309.13|1312.63|1308.63|27
1611177660000|2021-01-20 21:21:00|1313.14|1309.14|1312.43|1308.43|1313.54|1309.54|1312.43|1308.43|35
1611177670000|2021-01-20 21:21:10|1312.58|1308.58|1311.43|1307.43|1312.58|1308.58|1311.28|1307.28|40
1611177680000|2021-01-20 21:21:20|1311.4|1307.4|1312.2|1308.2|1312.49|1308.49|1311.18|1307.18|31
1611177690000|2021-01-20 21:21:30|1312.3|1308.3|1311.53|1307.53|1312.3|1308.3|1311.4|1307.4|37
1611177700000|2021-01-20 21:21:40|1311.51|1307.51|1312.29|1308.29|1312.64|1308.64|1311.51|1307.51|36
1611177710000|2021-01-20 21:21:50|1312.36|1308.36|1312.96|1308.96|1313.18|1309.18|1312.2|1308.2|34
1611177720000|2021-01-20 21:22:00|1313.09|1309.09|1312.01|1308.01|1313.35|1309.35|1312.01|1308.01|31
1611177730000|2021-01-20 21:22:10|1311.95|1307.95|1311.2|1307.2|1312|1308|1311.02|1307.02|35
1611177740000|2021-01-20 21:22:20|1311.22|1307.22|1310.4|1306.4|1311.23|1307.23|1310.4|1306.4|28
1611177750000|2021-01-20 21:22:30|1310.41|1306.41|1308.82|1304.82|1310.58|1306.58|1308.82|1304.82|34
1611177760000|2021-01-20 21:22:40|1308.87|1304.87|1307.51|1303.51|1308.94|1304.94|1307.47|1303.47|34
1611177770000|2021-01-20 21:22:50|1307.54|1303.54|1309.17|1305.17|1309.17|1305.17|1307.41|1303.41|34
1611177780000|2021-01-20 21:23:00|1309.19|1305.19|1309.74|1305.74|1310.05|1306.05|1309.16|1305.16|33
1611177790000|2021-01-20 21:23:10|1309.69|1305.69|1308.3|1304.3|1309.69|1305.69|1308.13|1304.13|34
1611177800000|2021-01-20 21:23:20|1308.54|1304.54|1307.04|1303.04|1308.64|1304.64|1306.94|1302.94|33
1611177810000|2021-01-20 21:23:30|1307.23|1303.23|1307.47|1303.47|1308.03|1304.03|1307.23|1303.23|35
1611177820000|2021-01-20 21:23:40|1307.46|1303.46|1307.99|1303.99|1308.05|1304.05|1307.46|1303.46|31
1611177830000|2021-01-20 21:23:50|1308|1304|1308.27|1304.27|1308.32|1304.32|1307.89|1303.89|31
1611177840000|2021-01-20 21:24:00|1308.26|1304.26|1309.17|1305.17|1309.78|1305.78|1308.26|1304.26|36
1611177850000|2021-01-20 21:24:10|1309.16|1305.16|1309.07|1305.07|1309.19|1305.19|1308.8|1304.8|24
1611177860000|2021-01-20 21:24:20|1309.12|1305.12|1309.88|1305.88|1309.88|1305.88|1309.12|1305.12|29
1611177870000|2021-01-20 21:24:30|1309.89|1305.89|1310.6|1306.6|1310.64|1306.64|1309.86|1305.86|18
1611177880000|2021-01-20 21:24:40|1310.53|1306.53|1310.46|1306.46|1310.66|1306.66|1309.75|1305.75|28
1611177890000|2021-01-20 21:24:50|1310.45|1306.45|1310.48|1306.48|1310.5|1306.5|1310.23|1306.23|15
1611177900000|2021-01-20 21:25:00|1310.58|1306.58|1310.59|1306.59|1310.59|1306.59|1310.56|1306.56|12
1611177910000|2021-01-20 21:25:10|1310.57|1306.57|1310.78|1306.78|1310.92|1306.92|1310.57|1306.57|23
1611177920000|2021-01-20 21:25:20|1310.79|1306.79|1311.38|1307.38|1311.41|1307.41|1310.79|1306.79|25
1611177930000|2021-01-20 21:25:30|1311.42|1307.42|1311.67|1307.67|1311.7|1307.7|1311.42|1307.42|15
1611177940000|2021-01-20 21:25:40|1311.68|1307.68|1312.55|1308.55|1312.61|1308.61|1311.68|1307.68|16
1611177950000|2021-01-20 21:25:50|1312.61|1308.61|1313.39|1309.39|1313.39|1309.39|1312.61|1308.61|23
1611177960000|2021-01-20 21:26:00|1313.38|1309.38|1311.3|1307.3|1313.38|1309.38|1311.15|1307.15|34
1611177970000|2021-01-20 21:26:10|1311.29|1307.29|1311.36|1307.36|1311.36|1307.36|1310.78|1306.78|27
1611177980000|2021-01-20 21:26:20|1311.44|1307.44|1311.76|1307.76|1312.02|1308.02|1311.27|1307.27|31
1611177990000|2021-01-20 21:26:30|1311.41|1307.41|1312.34|1308.34|1312.34|1308.34|1311.35|1307.35|26
1611178000000|2021-01-20 21:26:40|1312.31|1308.31|1312.85|1308.85|1312.85|1308.85|1312.23|1308.23|21
1611178010000|2021-01-20 21:26:50|1312.92|1308.92|1312.34|1308.34|1313.21|1309.21|1311.75|1307.75|32
1611178020000|2021-01-20 21:27:00|1312.32|1308.32|1311.01|1307.01|1312.38|1308.38|1310.97|1306.97|27
1611178030000|2021-01-20 21:27:10|1311|1307|1311.22|1307.22|1311.65|1307.65|1311|1307|24
1611178040000|2021-01-20 21:27:20|1311.29|1307.29|1311.71|1307.71|1311.71|1307.71|1311.21|1307.21|21
1611178050000|2021-01-20 21:27:30|1311.7|1307.7|1312.02|1308.02|1312.03|1308.03|1311.15|1307.15|22
1611178060000|2021-01-20 21:27:40|1312.01|1308.01|1312.15|1308.15|1312.18|1308.18|1312|1308|11
1611178070000|2021-01-20 21:27:50|1312.14|1308.14|1312.1|1308.1|1312.25|1308.25|1311.72|1307.72|23
1611178080000|2021-01-20 21:28:00|1312.12|1308.12|1310.84|1306.84|1312.25|1308.25|1310.73|1306.73|29
1611178090000|2021-01-20 21:28:10|1310.8|1306.8|1310.66|1306.66|1310.93|1306.93|1310.59|1306.59|27
1611178100000|2021-01-20 21:28:20|1310.67|1306.67|1310.31|1306.31|1310.74|1306.74|1309.69|1305.69|24
1611178110000|2021-01-20 21:28:30|1310.2|1306.2|1310.28|1306.28|1310.43|1306.43|1310.05|1306.05|28
1611178120000|2021-01-20 21:28:40|1310.16|1306.16|1310.67|1306.67|1310.67|1306.67|1309.99|1305.99|26
1611178130000|2021-01-20 21:28:50|1310.59|1306.59|1311.01|1307.01|1311.16|1307.16|1310.59|1306.59|20
1611178140000|2021-01-20 21:29:00|1311.09|1307.09|1311.46|1307.46|1311.5|1307.5|1311.07|1307.07|18
1611178150000|2021-01-20 21:29:10|1311.48|1307.48|1311.67|1307.67|1311.67|1307.67|1311.48|1307.48|13
1611178160000|2021-01-20 21:29:20|1311.61|1307.61|1311.91|1307.91|1312.21|1308.21|1311.61|1307.61|21
1611178170000|2021-01-20 21:29:30|1311.93|1307.93|1312.39|1308.39|1312.42|1308.42|1311.74|1307.74|29
1611178180000|2021-01-20 21:29:40|1312.4|1308.4|1312.7|1308.7|1312.7|1308.7|1312.4|1308.4|15
1611178190000|2021-01-20 21:29:50|1312.69|1308.69|1312.69|1308.69|1312.7|1308.7|1312.23|1308.23|24
1611178200000|2021-01-20 21:30:00|1312.7|1308.7|1312.52|1308.52|1313.19|1309.19|1312.42|1308.42|32
1611178210000|2021-01-20 21:30:10|1312.53|1308.53|1312.94|1308.94|1312.95|1308.95|1312.51|1308.51|20
1611178220000|2021-01-20 21:30:20|1312.95|1308.95|1313.44|1309.44|1313.5|1309.5|1312.94|1308.94|28
1611178230000|2021-01-20 21:30:30|1313.47|1309.47|1314.91|1310.91|1314.91|1310.91|1313.47|1309.47|21
1611178240000|2021-01-20 21:30:40|1314.9|1310.9|1315.89|1311.89|1315.89|1311.89|1314.86|1310.86|21
1611178250000|2021-01-20 21:30:50|1316.22|1312.22|1316.94|1312.94|1316.98|1312.98|1316.22|1312.22|19
1611178260000|2021-01-20 21:31:00|1316.88|1312.88|1315.81|1311.81|1317.01|1313.01|1315.72|1311.72|37
1611178270000|2021-01-20 21:31:10|1315.74|1311.74|1316.05|1312.05|1316.14|1312.14|1315.48|1311.48|26
1611178280000|2021-01-20 21:31:20|1316.06|1312.06|1316.44|1312.44|1316.44|1312.44|1316.05|1312.05|25
1611178290000|2021-01-20 21:31:30|1316.41|1312.41|1317.19|1313.19|1317.23|1313.23|1316.41|1312.41|24
1611178300000|2021-01-20 21:31:40|1317.16|1313.16|1317.56|1313.56|1317.76|1313.76|1317.16|1313.16|34
1611178310000|2021-01-20 21:31:50|1317.51|1313.51|1318.43|1314.43|1318.43|1314.43|1317.51|1313.51|29
1611178320000|2021-01-20 21:32:00|1318.55|1314.55|1317.7|1313.7|1318.7|1314.7|1317.54|1313.54|30
1611178330000|2021-01-20 21:32:10|1317.82|1313.82|1319.4|1315.4|1319.4|1315.4|1317.82|1313.82|20
1611178340000|2021-01-20 21:32:20|1319.41|1315.41|1320.09|1316.09|1320.09|1316.09|1319.23|1315.23|26
1611178350000|2021-01-20 21:32:30|1320.07|1316.07|1320.2|1316.2|1320.2|1316.2|1319.91|1315.91|25
1611178360000|2021-01-20 21:32:40|1320.33|1316.33|1320.42|1316.42|1320.42|1316.42|1320.29|1316.29|15
1611178370000|2021-01-20 21:32:50|1320.38|1316.38|1320.87|1316.87|1320.88|1316.88|1320.28|1316.28|27
1611178380000|2021-01-20 21:33:00|1320.88|1316.88|1320.05|1316.05|1320.88|1316.88|1319.1|1315.1|32
1611178390000|2021-01-20 21:33:10|1320.06|1316.06|1320.36|1316.36|1320.58|1316.58|1320.06|1316.06|20
1611178400000|2021-01-20 21:33:20|1320.53|1316.53|1320.45|1316.45|1320.61|1316.61|1320.34|1316.34|22
1611178410000|2021-01-20 21:33:30|1320.44|1316.44|1319.88|1315.88|1320.44|1316.44|1319.84|1315.84|23
1611178420000|2021-01-20 21:33:40|1319.87|1315.87|1319.89|1315.89|1320.09|1316.09|1319.87|1315.87|16
1611178430000|2021-01-20 21:33:50|1319.9|1315.9|1320.25|1316.25|1320.25|1316.25|1319.89|1315.89|19
1611178440000|2021-01-20 21:34:00|1320.24|1316.24|1319.17|1315.17|1320.27|1316.27|1319.15|1315.15|27
1611178450000|2021-01-20 21:34:10|1319.18|1315.18|1319.54|1315.54|1319.54|1315.54|1318.38|1314.38|35
1611178460000|2021-01-20 21:34:20|1319.38|1315.38|1318.61|1314.61|1319.78|1315.78|1318.61|1314.61|27
1611178470000|2021-01-20 21:34:30|1318.59|1314.59|1317.69|1313.69|1318.59|1314.59|1317.69|1313.69|15
1611178480000|2021-01-20 21:34:40|1317.68|1313.68|1318.17|1314.17|1318.27|1314.27|1317.68|1313.68|18
1611178490000|2021-01-20 21:34:50|1318.29|1314.29|1318.92|1314.92|1318.92|1314.92|1318.24|1314.24|20
1611178500000|2021-01-20 21:35:00|1319.31|1315.31|1319.13|1315.13|1319.47|1315.47|1318.79|1314.79|26
1611178510000|2021-01-20 21:35:10|1319.11|1315.11|1319.57|1315.57|1319.92|1315.92|1319.11|1315.11|29
1611178520000|2021-01-20 21:35:20|1319.58|1315.58|1319.97|1315.97|1319.97|1315.97|1319.58|1315.58|32
1611178530000|2021-01-20 21:35:30|1319.99|1315.99|1320.5|1316.5|1320.79|1316.79|1319.99|1315.99|21
1611178540000|2021-01-20 21:35:40|1320.97|1316.97|1321.68|1317.68|1321.68|1317.68|1320.96|1316.96|27
1611178550000|2021-01-20 21:35:50|1321.6|1317.6|1320.92|1316.92|1321.68|1317.68|1320.83|1316.83|34
1611178560000|2021-01-20 21:36:00|1320.98|1316.98|1320.48|1316.48|1321.05|1317.05|1320.42|1316.42|36
1611178570000|2021-01-20 21:36:10|1320.47|1316.47|1320.2|1316.2|1320.48|1316.48|1320.19|1316.19|29
1611178580000|2021-01-20 21:36:20|1320.24|1316.24|1319.51|1315.51|1320.24|1316.24|1319.51|1315.51|20
1611178590000|2021-01-20 21:36:30|1319.45|1315.45|1319.16|1315.16|1319.45|1315.45|1319.15|1315.15|20
1611178600000|2021-01-20 21:36:40|1319.22|1315.22|1317.73|1313.73|1319.22|1315.22|1317.6|1313.6|34
1611178610000|2021-01-20 21:36:50|1317.68|1313.68|1317|1313|1317.69|1313.69|1316.78|1312.78|24
1611178620000|2021-01-20 21:37:00|1316.94|1312.94|1318.5|1314.5|1318.91|1314.91|1316.94|1312.94|36
1611178630000|2021-01-20 21:37:10|1318.51|1314.51|1320.02|1316.02|1320.02|1316.02|1318.51|1314.51|35
1611178640000|2021-01-20 21:37:20|1319.91|1315.91|1318.8|1314.8|1319.94|1315.94|1318.71|1314.71|31
1611178650000|2021-01-20 21:37:30|1318.65|1314.65|1318.8|1314.8|1318.94|1314.94|1318.65|1314.65|19
1611178660000|2021-01-20 21:37:40|1318.82|1314.82|1318.84|1314.84|1318.85|1314.85|1318.71|1314.71|11
1611178670000|2021-01-20 21:37:50|1318.85|1314.85|1319.97|1315.97|1320.14|1316.14|1318.85|1314.85|24
1611178680000|2021-01-20 21:38:00|1319.95|1315.95|1319.94|1315.94|1320|1316|1319.88|1315.88|20
1611178690000|2021-01-20 21:38:10|1319.9|1315.9|1320.69|1316.69|1320.82|1316.82|1319.9|1315.9|31
1611178700000|2021-01-20 21:38:20|1320.65|1316.65|1319.9|1315.9|1320.69|1316.69|1319.87|1315.87|19
1611178710000|2021-01-20 21:38:30|1320.49|1316.49|1321.13|1317.13|1321.13|1317.13|1320.42|1316.42|10
1611178720000|2021-01-20 21:38:40|1321.14|1317.14|1320.11|1316.11|1321.49|1317.49|1320.07|1316.07|18
1611178730000|2021-01-20 21:38:50|1320.16|1316.16|1320.96|1316.96|1320.96|1316.96|1320.16|1316.16|11
1611178740000|2021-01-20 21:39:00|1320.98|1316.98|1319.9|1315.9|1320.98|1316.98|1319.9|1315.9|16
1611178750000|2021-01-20 21:39:10|1319|1315|1319.41|1315.41|1319.41|1315.41|1319|1315|7
1611178760000|2021-01-20 21:39:20|1319.42|1315.42|1319.47|1315.47|1319.47|1315.47|1319.42|1315.42|3
1611178770000|2021-01-20 21:39:30|1319.5|1315.5|1319.61|1315.61|1319.86|1315.86|1319.5|1315.5|12
1611178780000|2021-01-20 21:39:40|1319.54|1315.54|1319.54|1315.54|1319.54|1315.54|1319.54|1315.54|1
1611178790000|2021-01-20 21:39:50|1319.5|1315.5|1318.41|1314.41|1319.5|1315.5|1318.41|1314.41|14
1611178800000|2021-01-20 21:40:00|1318.42|1314.42|1318.24|1314.24|1318.42|1314.42|1318.24|1314.24|3
1611178810000|2021-01-20 21:40:10|1318.05|1314.05|1318.15|1314.15|1318.15|1314.15|1318.05|1314.05|4
1611178820000|2021-01-20 21:40:20|1318.18|1314.18|1318.87|1314.87|1318.87|1314.87|1318.18|1314.18|12
1611178830000|2021-01-20 21:40:30|1319.07|1315.07|1319.24|1315.24|1319.54|1315.54|1319.07|1315.07|8
1611178840000|2021-01-20 21:40:40|1319.23|1315.23|1319.28|1315.28|1319.58|1315.58|1319.23|1315.23|9
1611178850000|2021-01-20 21:40:50|1319|1315|1318.58|1314.58|1319|1315|1318.27|1314.27|15
1611178860000|2021-01-20 21:41:00|1318.68|1314.68|1318.9|1314.9|1318.9|1314.9|1318.68|1314.68|7
1611178870000|2021-01-20 21:41:10|1318.95|1314.95|1319.11|1315.11|1319.14|1315.14|1318.95|1314.95|9
1611178880000|2021-01-20 21:41:20|1319.01|1315.01|1319.16|1315.16|1319.16|1315.16|1318.59|1314.59|8
1611178890000|2021-01-20 21:41:30|1319.13|1315.13|1318.9|1314.9|1319.27|1315.27|1318.87|1314.87|11
1611178900000|2021-01-20 21:41:40|1318.87|1314.87|1318.92|1314.92|1319.27|1315.27|1318.87|1314.87|10
1611178910000|2021-01-20 21:41:50|1318.89|1314.89|1318.19|1314.19|1318.89|1314.89|1318.08|1314.08|13
1611178920000|2021-01-20 21:42:00|1318.16|1314.16|1318.17|1314.17|1318.28|1314.28|1318.16|1314.16|10
1611178930000|2021-01-20 21:42:10|1318.28|1314.28|1318.03|1314.03|1318.41|1314.41|1318.03|1314.03|9
1611178940000|2021-01-20 21:42:20|1318.05|1314.05|1318.75|1314.75|1318.75|1314.75|1318.05|1314.05|14
1611178950000|2021-01-20 21:42:30|1318.8|1314.8|1318.73|1314.73|1319.09|1315.09|1318.67|1314.67|14
1611178960000|2021-01-20 21:42:40|1318.77|1314.77|1318.33|1314.33|1319.26|1315.26|1318.33|1314.33|15
1611178970000|2021-01-20 21:42:50|1318.31|1314.31|1318.05|1314.05|1318.39|1314.39|1317.88|1313.88|13
1611178980000|2021-01-20 21:43:00|1318.09|1314.09|1317.85|1313.85|1318.09|1314.09|1317.85|1313.85|8
1611178990000|2021-01-20 21:43:10|1317.83|1313.83|1317.52|1313.52|1317.86|1313.86|1317.52|1313.52|8
1611179000000|2021-01-20 21:43:20|1317.48|1313.48|1318.26|1314.26|1318.4|1314.4|1317.19|1313.19|22
1611179010000|2021-01-20 21:43:30|1318.16|1314.16|1317.89|1313.89|1318.16|1314.16|1317.84|1313.84|11
1611179020000|2021-01-20 21:43:40|1317.9|1313.9|1318.66|1314.66|1318.66|1314.66|1317.9|1313.9|10
1611179030000|2021-01-20 21:43:50|1318.69|1314.69|1320.08|1316.08|1320.08|1316.08|1318.49|1314.49|24
1611179040000|2021-01-20 21:44:00|1320.03|1316.03|1319.31|1315.31|1320.03|1316.03|1319.28|1315.28|9
1611179050000|2021-01-20 21:44:10|1319.42|1315.42|1318.19|1314.19|1319.42|1315.42|1318.19|1314.19|11
1611179060000|2021-01-20 21:44:20|1318.13|1314.13|1316.61|1312.61|1318.13|1314.13|1316.61|1312.61|20
1611179070000|2021-01-20 21:44:30|1316.53|1312.53|1315.75|1311.75|1316.53|1312.53|1315.73|1311.73|15
1611179080000|2021-01-20 21:44:40|1315.73|1311.73|1315.42|1311.42|1315.91|1311.91|1315.42|1311.42|14
1611179090000|2021-01-20 21:44:50|1315.25|1311.25|1315.67|1311.67|1315.67|1311.67|1315.08|1311.08|12
1611179100000|2021-01-20 21:45:00|1315.68|1311.68|1317.88|1313.88|1317.88|1313.88|1315.68|1311.68|25
1611179110000|2021-01-20 21:45:10|1317.81|1313.81|1317.7|1313.7|1317.9|1313.9|1317.46|1313.46|18
1611179120000|2021-01-20 21:45:20|1317.9|1313.9|1317.98|1313.98|1318.43|1314.43|1317.9|1313.9|18
1611179130000|2021-01-20 21:45:30|1317.89|1313.89|1318.5|1314.5|1318.73|1314.73|1317.74|1313.74|22
1611179140000|2021-01-20 21:45:40|1318.61|1314.61|1319.84|1315.84|1319.84|1315.84|1318.57|1314.57|16
1611179150000|2021-01-20 21:45:50|1319.81|1315.81|1318.29|1314.29|1319.81|1315.81|1318.29|1314.29|19
1611179160000|2021-01-20 21:46:00|1318.3|1314.3|1319.69|1315.69|1319.74|1315.74|1318.3|1314.3|26
1611179170000|2021-01-20 21:46:10|1319.7|1315.7|1319.19|1315.19|1319.7|1315.7|1319.16|1315.16|20
1611179180000|2021-01-20 21:46:20|1319.21|1315.21|1319.96|1315.96|1319.96|1315.96|1319.21|1315.21|14
1611179190000|2021-01-20 21:46:30|1319.97|1315.97|1320.74|1316.74|1320.77|1316.77|1319.89|1315.89|12
1611179200000|2021-01-20 21:46:40|1320.73|1316.73|1321.21|1317.21|1321.21|1317.21|1320.73|1316.73|27
1611179210000|2021-01-20 21:46:50|1321.19|1317.19|1321.15|1317.15|1321.21|1317.21|1321.06|1317.06|20
1611179220000|2021-01-20 21:47:00|1321.16|1317.16|1320.69|1316.69|1321.29|1317.29|1320.24|1316.24|26
1611179230000|2021-01-20 21:47:10|1320.75|1316.75|1321.39|1317.39|1321.55|1317.55|1320.75|1316.75|27
1611179240000|2021-01-20 21:47:20|1321.24|1317.24|1321.33|1317.33|1321.34|1317.34|1321.04|1317.04|31
1611179250000|2021-01-20 21:47:30|1321.37|1317.37|1321.99|1317.99|1322|1318|1321.37|1317.37|26
1611179260000|2021-01-20 21:47:40|1321.98|1317.98|1322.21|1318.21|1322.21|1318.21|1321.94|1317.94|12
1611179270000|2021-01-20 21:47:50|1322.23|1318.23|1322.35|1318.35|1322.35|1318.35|1322.23|1318.23|13
1611179280000|2021-01-20 21:48:00|1322.42|1318.42|1325.14|1321.14|1325.14|1321.14|1322.42|1318.42|30
1611179290000|2021-01-20 21:48:10|1325.16|1321.16|1323.56|1319.56|1325.7|1321.7|1323.48|1319.48|37
1611179300000|2021-01-20 21:48:20|1323.58|1319.58|1324.55|1320.55|1324.55|1320.55|1323.58|1319.58|31
1611179310000|2021-01-20 21:48:30|1324.61|1320.61|1325.19|1321.19|1325.26|1321.26|1324.61|1320.61|34
1611179320000|2021-01-20 21:48:40|1325.14|1321.14|1324.54|1320.54|1325.22|1321.22|1324.54|1320.54|32
1611179330000|2021-01-20 21:48:50|1324.51|1320.51|1324.59|1320.59|1324.62|1320.62|1324.23|1320.23|32
1611179340000|2021-01-20 21:49:00|1324.54|1320.54|1323.8|1319.8|1324.62|1320.62|1323.75|1319.75|27
1611179350000|2021-01-20 21:49:10|1323.81|1319.81|1323.87|1319.87|1324.31|1320.31|1323.58|1319.58|29
1611179360000|2021-01-20 21:49:20|1323.76|1319.76|1323.95|1319.95|1323.95|1319.95|1323.45|1319.45|29
1611179370000|2021-01-20 21:49:30|1323.94|1319.94|1323.29|1319.29|1324|1320|1323.25|1319.25|36
1611179380000|2021-01-20 21:49:40|1323.26|1319.26|1323.05|1319.05|1323.35|1319.35|1322.99|1318.99|26
1611179390000|2021-01-20 21:49:50|1323.04|1319.04|1323.16|1319.16|1323.16|1319.16|1322.89|1318.89|19
1611179400000|2021-01-20 21:50:00|1323.14|1319.14|1322.56|1318.56|1323.14|1319.14|1322.56|1318.56|15
1611179410000|2021-01-20 21:50:10|1322.55|1318.55|1321.88|1317.88|1322.55|1318.55|1321.45|1317.45|32
1611179420000|2021-01-20 21:50:20|1321.94|1317.94|1321.95|1317.95|1322.02|1318.02|1321.82|1317.82|30
1611179430000|2021-01-20 21:50:30|1321.94|1317.94|1322.17|1318.17|1322.17|1318.17|1321.58|1317.58|34
1611179440000|2021-01-20 21:50:40|1322.15|1318.15|1321.63|1317.63|1322.61|1318.61|1321.63|1317.63|29
1611179450000|2021-01-20 21:50:50|1321.62|1317.62|1321.71|1317.71|1321.72|1317.72|1321.48|1317.48|29
1611179460000|2021-01-20 21:51:00|1321.69|1317.69|1321.33|1317.33|1321.76|1317.76|1321.29|1317.29|30
1611179470000|2021-01-20 21:51:10|1321.3|1317.3|1321.31|1317.31|1321.31|1317.31|1321.25|1317.25|20
1611179480000|2021-01-20 21:51:20|1321.3|1317.3|1321.23|1317.23|1321.33|1317.33|1321.2|1317.2|29
1611179490000|2021-01-20 21:51:30|1321.24|1317.24|1321.54|1317.54|1322.04|1318.04|1321.22|1317.22|28
1611179500000|2021-01-20 21:51:40|1321.24|1317.24|1321.36|1317.36|1321.43|1317.43|1321.24|1317.24|26
1611179510000|2021-01-20 21:51:50|1321.34|1317.34|1321.06|1317.06|1321.34|1317.34|1320.98|1316.98|30
1611179520000|2021-01-20 21:52:00|1321.01|1317.01|1321.72|1317.72|1321.95|1317.95|1321.01|1317.01|31
1611179530000|2021-01-20 21:52:10|1321.61|1317.61|1321.42|1317.42|1321.75|1317.75|1321.42|1317.42|28
1611179540000|2021-01-20 21:52:20|1321.39|1317.39|1321.16|1317.16|1321.46|1317.46|1321.16|1317.16|9
1611179550000|2021-01-20 21:52:30|1321.24|1317.24|1321.25|1317.25|1321.37|1317.37|1321.19|1317.19|17
1611179560000|2021-01-20 21:52:40|1321.22|1317.22|1321.44|1317.44|1321.66|1317.66|1321.22|1317.22|27
1611179570000|2021-01-20 21:52:50|1321.43|1317.43|1321.17|1317.17|1321.44|1317.44|1321.17|1317.17|22
1611179580000|2021-01-20 21:53:00|1321.18|1317.18|1321.32|1317.32|1321.39|1317.39|1321.14|1317.14|26
1611179590000|2021-01-20 21:53:10|1321.31|1317.31|1321.3|1317.3|1321.35|1317.35|1321.3|1317.3|19
1611179600000|2021-01-20 21:53:20|1321.37|1317.37|1323.88|1319.88|1323.88|1319.88|1321.37|1317.37|34
1611179610000|2021-01-20 21:53:30|1323.9|1319.9|1324.77|1320.77|1324.8|1320.8|1323.9|1319.9|23
1611179620000|2021-01-20 21:53:40|1324.85|1320.85|1324.03|1320.03|1324.92|1320.92|1324.02|1320.02|28
1611179630000|2021-01-20 21:53:50|1324.05|1320.05|1323.63|1319.63|1324.14|1320.14|1323.52|1319.52|25
1611179640000|2021-01-20 21:54:00|1323.53|1319.53|1323.48|1319.48|1323.69|1319.69|1323.15|1319.15|33
1611179650000|2021-01-20 21:54:10|1323.54|1319.54|1326.14|1322.14|1326.14|1322.14|1323.54|1319.54|28
1611179660000|2021-01-20 21:54:20|1326.16|1322.16|1326.47|1322.47|1326.56|1322.56|1325.8|1321.8|33
1611179670000|2021-01-20 21:54:30|1326.43|1322.43|1326.29|1322.29|1326.43|1322.43|1326.28|1322.28|30
1611179680000|2021-01-20 21:54:40|1326.28|1322.28|1326|1322|1326.29|1322.29|1325.67|1321.67|32
1611179690000|2021-01-20 21:54:50|1325.99|1321.99|1327.44|1323.44|1327.58|1323.58|1325.99|1321.99|29
1611179700000|2021-01-20 21:55:00|1327.63|1323.63|1326.52|1322.52|1327.63|1323.63|1326.52|1322.52|33
1611179710000|2021-01-20 21:55:10|1326.68|1322.68|1326.31|1322.31|1326.71|1322.71|1325.62|1321.62|34
1611179720000|2021-01-20 21:55:20|1326.18|1322.18|1325.72|1321.72|1326.24|1322.24|1325.71|1321.71|29
1611179730000|2021-01-20 21:55:30|1325.79|1321.79|1325.57|1321.57|1326.21|1322.21|1325.57|1321.57|25
1611179740000|2021-01-20 21:55:40|1325.5|1321.5|1324.86|1320.86|1325.52|1321.52|1324.78|1320.78|30
1611179750000|2021-01-20 21:55:50|1324.89|1320.89|1324.71|1320.71|1324.97|1320.97|1324.71|1320.71|20
1611179760000|2021-01-20 21:56:00|1324.7|1320.7|1324.83|1320.83|1324.98|1320.98|1324.62|1320.62|21
1611179770000|2021-01-20 21:56:10|1324.86|1320.86|1323.81|1319.81|1324.92|1320.92|1323.81|1319.81|35
1611179780000|2021-01-20 21:56:20|1323.8|1319.8|1323.72|1319.72|1323.82|1319.82|1323.72|1319.72|19
1611179790000|2021-01-20 21:56:30|1323.71|1319.71|1323.62|1319.62|1323.77|1319.77|1323.62|1319.62|21
1611179800000|2021-01-20 21:56:40|1323.55|1319.55|1323.04|1319.04|1323.55|1319.55|1322.96|1318.96|25
1611179810000|2021-01-20 21:56:50|1323.01|1319.01|1322.68|1318.68|1323.02|1319.02|1322.68|1318.68|15
1611179820000|2021-01-20 21:57:00|1322.67|1318.67|1323.95|1319.95|1323.98|1319.98|1322.59|1318.59|33
1611179830000|2021-01-20 21:57:10|1323.98|1319.98|1323.8|1319.8|1323.98|1319.98|1323.8|1319.8|18
1611179840000|2021-01-20 21:57:20|1323.79|1319.79|1323.69|1319.69|1323.81|1319.81|1323.66|1319.66|25
1611179850000|2021-01-20 21:57:30|1323.68|1319.68|1323.62|1319.62|1323.7|1319.7|1323.61|1319.61|20
1611179860000|2021-01-20 21:57:40|1323.61|1319.61|1323.57|1319.57|1323.63|1319.63|1323.57|1319.57|21
1611179870000|2021-01-20 21:57:50|1323.58|1319.58|1323.5|1319.5|1323.58|1319.58|1323.49|1319.49|24
1611179880000|2021-01-20 21:58:00|1323.49|1319.49|1324.6|1320.6|1324.6|1320.6|1323.49|1319.49|28
1611179890000|2021-01-20 21:58:10|1324.59|1320.59|1326.16|1322.16|1326.21|1322.21|1324.59|1320.59|32
1611179900000|2021-01-20 21:58:20|1326.15|1322.15|1326.32|1322.32|1326.42|1322.42|1326.15|1322.15|25
1611179910000|2021-01-20 21:58:30|1326.34|1322.34|1325.33|1321.33|1326.34|1322.34|1325.33|1321.33|30
1611179920000|2021-01-20 21:58:40|1325.35|1321.35|1325.39|1321.39|1325.41|1321.41|1325.31|1321.31|16
1611179930000|2021-01-20 21:58:50|1325.41|1321.41|1325.38|1321.38|1325.42|1321.42|1325.38|1321.38|10
1611179940000|2021-01-20 21:59:00|1325.37|1321.37|1324.79|1320.79|1325.37|1321.37|1324.71|1320.71|26
1611179950000|2021-01-20 21:59:10|1324.78|1320.78|1324.98|1320.98|1325.13|1321.13|1324.75|1320.75|19
1611179960000|2021-01-20 21:59:20|1325.13|1321.13|1325.69|1321.69|1325.74|1321.74|1324.98|1320.98|33
1611179970000|2021-01-20 21:59:30|1325.74|1321.74|1325.72|1321.72|1325.87|1321.87|1325.53|1321.53|33
1611179980000|2021-01-20 21:59:40|1325.7|1321.7|1325.69|1321.69|1325.75|1321.75|1325.66|1321.66|20
1611179990000|2021-01-20 21:59:50|1325.71|1321.71|1325.82|1321.82|1325.84|1321.84|1325.71|1321.71|20
1611180000000|2021-01-20 22:00:00|1325.81|1321.81|1325.15|1321.15|1325.83|1321.83|1325.15|1321.15|29
1611180010000|2021-01-20 22:00:10|1325.14|1321.14|1324.33|1320.33|1325.14|1321.14|1324.33|1320.33|18
1611180020000|2021-01-20 22:00:20|1324.37|1320.37|1324.69|1320.69|1324.76|1320.76|1324.21|1320.21|23
1611180030000|2021-01-20 22:00:30|1324.7|1320.7|1324.7|1320.7|1324.74|1320.74|1324.64|1320.64|31
1611180040000|2021-01-20 22:00:40|1324.69|1320.69|1324.8|1320.8|1324.86|1320.86|1324.67|1320.67|24
1611180050000|2021-01-20 22:00:50|1324.79|1320.79|1324.77|1320.77|1324.9|1320.9|1324.77|1320.77|21
1611180060000|2021-01-20 22:01:00|1324.79|1320.79|1326.09|1322.09|1326.09|1322.09|1324.79|1320.79|26
1611180070000|2021-01-20 22:01:10|1326.17|1322.17|1327.36|1323.36|1327.36|1323.36|1326.17|1322.17|30
1611180080000|2021-01-20 22:01:20|1327.48|1323.48|1327.86|1323.86|1327.93|1323.93|1327.48|1323.48|9
1611180090000|2021-01-20 22:01:30|1327.91|1323.91|1328.14|1324.14|1328.14|1324.14|1327.91|1323.91|15
1611180100000|2021-01-20 22:01:40|1328.17|1324.17|1328.58|1324.58|1328.59|1324.59|1328.17|1324.17|24
1611180110000|2021-01-20 22:01:50|1328.57|1324.57|1328.51|1324.51|1328.79|1324.79|1328.44|1324.44|23
1611180120000|2021-01-20 22:02:00|1328.44|1324.44|1328.25|1324.25|1328.44|1324.44|1328.24|1324.24|18
1611180130000|2021-01-20 22:02:10|1328.24|1324.24|1328.24|1324.24|1328.26|1324.26|1328.24|1324.24|12
1611180140000|2021-01-20 22:02:20|1328.25|1324.25|1328.71|1324.71|1328.71|1324.71|1328.25|1324.25|21
1611180150000|2021-01-20 22:02:30|1328.72|1324.72|1328.72|1324.72|1328.74|1324.74|1328.69|1324.69|14
1611180160000|2021-01-20 22:02:40|1328.69|1324.69|1328.78|1324.78|1328.81|1324.81|1328.69|1324.69|17
1611180170000|2021-01-20 22:02:50|1328.77|1324.77|1328.73|1324.73|1328.78|1324.78|1328.73|1324.73|10
1611180180000|2021-01-20 22:03:00|1328.72|1324.72|1329.04|1325.04|1329.06|1325.06|1328.7|1324.7|16
1611180190000|2021-01-20 22:03:10|1329.03|1325.03|1328.79|1324.79|1329.05|1325.05|1328.79|1324.79|8
1611180200000|2021-01-20 22:03:20|1328.78|1324.78|1328.86|1324.86|1328.86|1324.86|1328.78|1324.78|8
1611180210000|2021-01-20 22:03:30|1328.85|1324.85|1328.49|1324.49|1328.85|1324.85|1328.48|1324.48|21
1611180220000|2021-01-20 22:03:40|1328.48|1324.48|1328.41|1324.41|1328.48|1324.48|1328.4|1324.4|17
1611180230000|2021-01-20 22:03:50|1328.44|1324.44|1328.84|1324.84|1328.84|1324.84|1328.44|1324.44|24
1611180240000|2021-01-20 22:04:00|1328.81|1324.81|1329.07|1325.07|1329.07|1325.07|1328.71|1324.71|27
1611180250000|2021-01-20 22:04:10|1329.08|1325.08|1329.05|1325.05|1329.08|1325.08|1329.05|1325.05|4
1611180260000|2021-01-20 22:04:20|1329|1325|1328.48|1324.48|1329|1325|1328.48|1324.48|24
1611180270000|2021-01-20 22:04:30|1328.47|1324.47|1328.18|1324.18|1328.48|1324.48|1328.18|1324.18|19
1611180280000|2021-01-20 22:04:40|1328.17|1324.17|1327.54|1323.54|1328.17|1324.17|1327.54|1323.54|30
1611180290000|2021-01-20 22:04:50|1327.47|1323.47|1327.4|1323.4|1327.47|1323.47|1327.28|1323.28|15
1611180300000|2021-01-20 22:05:00|1327.36|1323.36|1328.01|1324.01|1328.11|1324.11|1327.32|1323.32|35
1611180310000|2021-01-20 22:05:10|1328.02|1324.02|1327.95|1323.95|1328.06|1324.06|1327.92|1323.92|33
1611180320000|2021-01-20 22:05:20|1327.96|1323.96|1327.7|1323.7|1327.96|1323.96|1327.66|1323.66|30
1611180330000|2021-01-20 22:05:30|1327.55|1323.55|1327.38|1323.38|1327.55|1323.55|1327.36|1323.36|20
1611180340000|2021-01-20 22:05:40|1327.37|1323.37|1327.29|1323.29|1327.38|1323.38|1327.19|1323.19|19
1611180350000|2021-01-20 22:05:50|1327.36|1323.36|1327.42|1323.42|1327.58|1323.58|1327.35|1323.35|27
1611180360000|2021-01-20 22:06:00|1327.44|1323.44|1328.51|1324.51|1328.61|1324.61|1327.39|1323.39|29
1611180370000|2021-01-20 22:06:10|1328.59|1324.59|1328.82|1324.82|1328.95|1324.95|1328.56|1324.56|19
1611180380000|2021-01-20 22:06:20|1328.84|1324.84|1328.47|1324.47|1328.93|1324.93|1328.43|1324.43|22
1611180390000|2021-01-20 22:06:30|1328.43|1324.43|1328.29|1324.29|1328.53|1324.53|1328.29|1324.29|23
1611180400000|2021-01-20 22:06:40|1328.28|1324.28|1328.08|1324.08|1328.33|1324.33|1328.07|1324.07|24
1611180410000|2021-01-20 22:06:50|1328.07|1324.07|1328|1324|1328.14|1324.14|1327.93|1323.93|23
1611180420000|2021-01-20 22:07:00|1328.06|1324.06|1328.05|1324.05|1328.06|1324.06|1327.92|1323.92|20
1611180430000|2021-01-20 22:07:10|1328.03|1324.03|1327.9|1323.9|1328.08|1324.08|1327.89|1323.89|28
1611180440000|2021-01-20 22:07:20|1327.89|1323.89|1327.68|1323.68|1327.91|1323.91|1327.6|1323.6|27
1611180450000|2021-01-20 22:07:30|1327.67|1323.67|1327.54|1323.54|1327.69|1323.69|1327.54|1323.54|12
1611180460000|2021-01-20 22:07:40|1327.59|1323.59|1327.28|1323.28|1327.59|1323.59|1327.28|1323.28|9
1611180470000|2021-01-20 22:07:50|1327.29|1323.29|1327.13|1323.13|1327.43|1323.43|1327.04|1323.04|18
1611180480000|2021-01-20 22:08:00|1326.86|1322.86|1327.12|1323.12|1327.12|1323.12|1326.64|1322.64|24
1611180490000|2021-01-20 22:08:10|1327.05|1323.05|1326.85|1322.85|1327.11|1323.11|1326.85|1322.85|15
1611180500000|2021-01-20 22:08:20|1327.01|1323.01|1327.15|1323.15|1327.21|1323.21|1326.85|1322.85|27
1611180510000|2021-01-20 22:08:30|1327.13|1323.13|1327.14|1323.14|1327.16|1323.16|1327.13|1323.13|19
1611180520000|2021-01-20 22:08:40|1327.15|1323.15|1327.15|1323.15|1327.21|1323.21|1327.15|1323.15|28
1611180530000|2021-01-20 22:08:50|1327.16|1323.16|1327.13|1323.13|1327.17|1323.17|1327.12|1323.12|18
1611180540000|2021-01-20 22:09:00|1327.14|1323.14|1328.22|1324.22|1328.24|1324.24|1327.13|1323.13|25
1611180550000|2021-01-20 22:09:10|1328.24|1324.24|1328.15|1324.15|1328.27|1324.27|1328.1|1324.1|19
1611180560000|2021-01-20 22:09:20|1328.12|1324.12|1328.02|1324.02|1328.26|1324.26|1328.02|1324.02|17
1611180570000|2021-01-20 22:09:30|1328.01|1324.01|1328|1324|1328.1|1324.1|1327.96|1323.96|23
1611180580000|2021-01-20 22:09:40|1328.02|1324.02|1327.93|1323.93|1328.02|1324.02|1327.9|1323.9|20
1611180590000|2021-01-20 22:09:50|1327.83|1323.83|1328.04|1324.04|1328.04|1324.04|1327.83|1323.83|15
1611180600000|2021-01-20 22:10:00|1328.06|1324.06|1328.09|1324.09|1328.33|1324.33|1328.02|1324.02|22
1611180610000|2021-01-20 22:10:10|1328.08|1324.08|1328.29|1324.29|1328.36|1324.36|1328.08|1324.08|20
1611180620000|2021-01-20 22:10:20|1328.33|1324.33|1328.06|1324.06|1328.33|1324.33|1328.03|1324.03|29
1611180630000|2021-01-20 22:10:30|1328.05|1324.05|1328.05|1324.05|1328.19|1324.19|1328.05|1324.05|23
1611180640000|2021-01-20 22:10:40|1328.17|1324.17|1328.17|1324.17|1328.19|1324.19|1328.14|1324.14|15
1611180650000|2021-01-20 22:10:50|1328.14|1324.14|1328.12|1324.12|1328.17|1324.17|1328.09|1324.09|11
1611180660000|2021-01-20 22:11:00|1328.11|1324.11|1328.23|1324.23|1328.31|1324.31|1328.05|1324.05|33
1611180670000|2021-01-20 22:11:10|1328.18|1324.18|1328.16|1324.16|1328.23|1324.23|1327.88|1323.88|29
1611180680000|2021-01-20 22:11:20|1328.15|1324.15|1328.03|1324.03|1328.16|1324.16|1328.01|1324.01|30
1611180690000|2021-01-20 22:11:30|1328.02|1324.02|1327.83|1323.83|1328.03|1324.03|1327.77|1323.77|30
1611180700000|2021-01-20 22:11:40|1327.8|1323.8|1327.55|1323.55|1327.84|1323.84|1327.55|1323.55|18
1611180710000|2021-01-20 22:11:50|1327.56|1323.56|1327.08|1323.08|1327.56|1323.56|1327.08|1323.08|14
1611180720000|2021-01-20 22:12:00|1327.09|1323.09|1326.96|1322.96|1327.09|1323.09|1326.89|1322.89|16
1611180730000|2021-01-20 22:12:10|1326.95|1322.95|1326.69|1322.69|1326.95|1322.95|1326.61|1322.61|18
1611180740000|2021-01-20 22:12:20|1326.63|1322.63|1326.41|1322.41|1326.72|1322.72|1326.41|1322.41|16
1611180750000|2021-01-20 22:12:30|1326.42|1322.42|1325.3|1321.3|1326.42|1322.42|1325.28|1321.28|27
1611180760000|2021-01-20 22:12:40|1325.24|1321.24|1323.95|1319.95|1325.24|1321.24|1323.95|1319.95|28
1611180770000|2021-01-20 22:12:50|1323.94|1319.94|1323.25|1319.25|1324|1320|1323.25|1319.25|19
1611180780000|2021-01-20 22:13:00|1323.2|1319.2|1323.26|1319.26|1323.26|1319.26|1322.98|1318.98|35
1611180790000|2021-01-20 22:13:10|1323.31|1319.31|1322.27|1318.27|1323.31|1319.31|1322.27|1318.27|31
1611180800000|2021-01-20 22:13:20|1322.26|1318.26|1320.34|1316.34|1322.26|1318.26|1320.34|1316.34|32
1611180810000|2021-01-20 22:13:30|1320.39|1316.39|1320.19|1316.19|1320.41|1316.41|1320.12|1316.12|18
1611180820000|2021-01-20 22:13:40|1320.18|1316.18|1319.62|1315.62|1320.21|1316.21|1319.62|1315.62|25
1611180830000|2021-01-20 22:13:50|1319.6|1315.6|1318.32|1314.32|1319.6|1315.6|1318.31|1314.31|31
1611180840000|2021-01-20 22:14:00|1318.33|1314.33|1318.4|1314.4|1318.75|1314.75|1318.31|1314.31|31
1611180850000|2021-01-20 22:14:10|1318.39|1314.39|1319.08|1315.08|1319.08|1315.08|1318.25|1314.25|30
1611180860000|2021-01-20 22:14:20|1319.05|1315.05|1319.04|1315.04|1319.09|1315.09|1319.04|1315.04|8
1611180870000|2021-01-20 22:14:30|1318.91|1314.91|1319.27|1315.27|1319.27|1315.27|1318.91|1314.91|19
1611180880000|2021-01-20 22:14:40|1319.08|1315.08|1319.88|1315.88|1319.88|1315.88|1319.08|1315.08|19
1611180890000|2021-01-20 22:14:50|1319.86|1315.86|1319.73|1315.73|1319.87|1315.87|1319.67|1315.67|12
1611180900000|2021-01-20 22:15:00|1319.78|1315.78|1320.3|1316.3|1320.31|1316.31|1319.77|1315.77|22
1611180910000|2021-01-20 22:15:10|1320.31|1316.31|1320.51|1316.51|1320.51|1316.51|1320.28|1316.28|23
1611180920000|2021-01-20 22:15:20|1320.52|1316.52|1320.83|1316.83|1320.9|1316.9|1320.51|1316.51|23
1611180930000|2021-01-20 22:15:30|1320.84|1316.84|1321.73|1317.73|1321.73|1317.73|1320.74|1316.74|17
1611180940000|2021-01-20 22:15:40|1321.72|1317.72|1322.11|1318.11|1322.13|1318.13|1321.72|1317.72|26
1611180950000|2021-01-20 22:15:50|1322.12|1318.12|1322.58|1318.58|1322.6|1318.6|1322.06|1318.06|31
1611180960000|2021-01-20 22:16:00|1322.55|1318.55|1323.76|1319.76|1323.76|1319.76|1322.55|1318.55|29
1611180970000|2021-01-20 22:16:10|1323.67|1319.67|1324.1|1320.1|1324.24|1320.24|1323.64|1319.64|28
1611180980000|2021-01-20 22:16:20|1324.09|1320.09|1325.06|1321.06|1325.06|1321.06|1324.09|1320.09|26
1611180990000|2021-01-20 22:16:30|1325.11|1321.11|1326.02|1322.02|1326.12|1322.12|1325.07|1321.07|24
1611181000000|2021-01-20 22:16:40|1326.1|1322.1|1326.64|1322.64|1326.76|1322.76|1326.1|1322.1|24
1611181010000|2021-01-20 22:16:50|1326.75|1322.75|1327.49|1323.49|1327.49|1323.49|1326.75|1322.75|17
1611181020000|2021-01-20 22:17:00|1327.56|1323.56|1327.59|1323.59|1327.76|1323.76|1327.56|1323.56|17
1611181030000|2021-01-20 22:17:10|1327.58|1323.58|1328.28|1324.28|1328.28|1324.28|1327.58|1323.58|22
1611181040000|2021-01-20 22:17:20|1328.26|1324.26|1328.65|1324.65|1328.65|1324.65|1328.25|1324.25|16
1611181050000|2021-01-20 22:17:30|1328.72|1324.72|1329.49|1325.49|1329.49|1325.49|1328.72|1324.72|18
1611181060000|2021-01-20 22:17:40|1329.5|1325.5|1330.05|1326.05|1330.08|1326.08|1329.49|1325.49|19
1611181070000|2021-01-20 22:17:50|1330.09|1326.09|1330.79|1326.79|1330.84|1326.84|1330.09|1326.09|29
1611181080000|2021-01-20 22:18:00|1330.77|1326.77|1331.6|1327.6|1331.6|1327.6|1330.74|1326.74|28
1611181090000|2021-01-20 22:18:10|1331.68|1327.68|1332.27|1328.27|1332.27|1328.27|1331.68|1327.68|35
1611181100000|2021-01-20 22:18:20|1332.24|1328.24|1332.45|1328.45|1332.45|1328.45|1332.24|1328.24|12
1611181110000|2021-01-20 22:18:30|1332.44|1328.44|1333.25|1329.25|1333.38|1329.38|1332.44|1328.44|22
1611181120000|2021-01-20 22:18:40|1333.26|1329.26|1333.69|1329.69|1333.69|1329.69|1333.25|1329.25|26
1611181130000|2021-01-20 22:18:50|1333.7|1329.7|1334.54|1330.54|1334.54|1330.54|1333.69|1329.69|25
1611181140000|2021-01-20 22:19:00|1334.55|1330.55|1334.76|1330.76|1334.76|1330.76|1334.46|1330.46|23
1611181150000|2021-01-20 22:19:10|1334.77|1330.77|1335.04|1331.04|1335.04|1331.04|1334.72|1330.72|23
1611181160000|2021-01-20 22:19:20|1335.05|1331.05|1335.73|1331.73|1335.74|1331.74|1335.05|1331.05|30
1611181170000|2021-01-20 22:19:30|1335.67|1331.67|1336.06|1332.06|1336.07|1332.07|1335.67|1331.67|19
1611181180000|2021-01-20 22:19:40|1336.05|1332.05|1336.27|1332.27|1336.28|1332.28|1336.03|1332.03|20
1611181190000|2021-01-20 22:19:50|1336.26|1332.26|1336.53|1332.53|1336.55|1332.55|1336.26|1332.26|18
1611181200000|2021-01-20 22:20:00|1336.55|1332.55|1337.47|1333.47|1337.47|1333.47|1336.55|1332.55|31
1611181210000|2021-01-20 22:20:10|1337.46|1333.46|1337.42|1333.42|1337.7|1333.7|1337.42|1333.42|33
1611181220000|2021-01-20 22:20:20|1337.48|1333.48|1337.14|1333.14|1337.48|1333.48|1336.93|1332.93|29
1611181230000|2021-01-20 22:20:30|1337.13|1333.13|1336.38|1332.38|1337.17|1333.17|1336.38|1332.38|29
1611181240000|2021-01-20 22:20:40|1336.35|1332.35|1335.81|1331.81|1336.35|1332.35|1335.56|1331.56|29
1611181250000|2021-01-20 22:20:50|1335.57|1331.57|1335.39|1331.39|1335.62|1331.62|1335.26|1331.26|16
1611181260000|2021-01-20 22:21:00|1335.38|1331.38|1335.43|1331.43|1335.45|1331.45|1335.35|1331.35|23
1611181270000|2021-01-20 22:21:10|1335.34|1331.34|1334.94|1330.94|1335.43|1331.43|1334.93|1330.93|25
1611181280000|2021-01-20 22:21:20|1334.93|1330.93|1334.53|1330.53|1335.01|1331.01|1334.53|1330.53|19
1611181290000|2021-01-20 22:21:30|1334.55|1330.55|1333.86|1329.86|1334.55|1330.55|1333.86|1329.86|24
1611181300000|2021-01-20 22:21:40|1333.85|1329.85|1332.91|1328.91|1333.85|1329.85|1332.9|1328.9|31
1611181310000|2021-01-20 22:21:50|1332.88|1328.88|1332.01|1328.01|1332.88|1328.88|1331.97|1327.97|23
1611181320000|2021-01-20 22:22:00|1332.08|1328.08|1332.32|1328.32|1332.32|1328.32|1331.8|1327.8|17
1611181330000|2021-01-20 22:22:10|1332.07|1328.07|1332.14|1328.14|1332.14|1328.14|1332.07|1328.07|3
1611181340000|2021-01-20 22:22:20|1332.15|1328.15|1332.64|1328.64|1332.64|1328.64|1332.15|1328.15|5
1611181350000|2021-01-20 22:22:30|1332.63|1328.63|1332.55|1328.55|1332.64|1328.64|1332.55|1328.55|9
1611181360000|2021-01-20 22:22:40|1332.54|1328.54|1332.19|1328.19|1332.58|1328.58|1332.19|1328.19|32
1611181370000|2021-01-20 22:22:50|1332.21|1328.21|1331.98|1327.98|1332.27|1328.27|1331.98|1327.98|17
1611181380000|2021-01-20 22:23:00|1332.07|1328.07|1332.32|1328.32|1332.33|1328.33|1332|1328|22
1611181390000|2021-01-20 22:23:10|1332.28|1328.28|1332.11|1328.11|1332.3|1328.3|1332.11|1328.11|25
1611181400000|2021-01-20 22:23:20|1332.2|1328.2|1332.37|1328.37|1332.37|1328.37|1332.19|1328.19|24
1611181410000|2021-01-20 22:23:30|1332.44|1328.44|1333.2|1329.2|1333.22|1329.22|1332.43|1328.43|26
1611181420000|2021-01-20 22:23:40|1333.14|1329.14|1333.52|1329.52|1333.53|1329.53|1333.14|1329.14|16
1611181430000|2021-01-20 22:23:50|1333.53|1329.53|1334.04|1330.04|1334.04|1330.04|1333.52|1329.52|12
1611181440000|2021-01-20 22:24:00|1334.07|1330.07|1335.25|1331.25|1335.25|1331.25|1333.98|1329.98|21
1611181450000|2021-01-20 22:24:10|1335.24|1331.24|1335.45|1331.45|1335.45|1331.45|1335.11|1331.11|24
1611181460000|2021-01-20 22:24:20|1335.47|1331.47|1335.63|1331.63|1335.74|1331.74|1335.47|1331.47|31
1611181470000|2021-01-20 22:24:30|1335.64|1331.64|1336.03|1332.03|1336.03|1332.03|1335.64|1331.64|19
1611181480000|2021-01-20 22:24:40|1336.05|1332.05|1335.99|1331.99|1336.05|1332.05|1335.91|1331.91|7
1611181490000|2021-01-20 22:24:50|1336.04|1332.04|1336.06|1332.06|1336.15|1332.15|1335.97|1331.97|6
1611181500000|2021-01-20 22:25:00|1336.07|1332.07|1334.83|1330.83|1336.07|1332.07|1334.8|1330.8|31
1611181510000|2021-01-20 22:25:10|1334.79|1330.79|1334.29|1330.29|1334.79|1330.79|1334.28|1330.28|24
1611181520000|2021-01-20 22:25:20|1334.3|1330.3|1334.3|1330.3|1334.3|1330.3|1333.79|1329.79|20
1611181530000|2021-01-20 22:25:30|1334.28|1330.28|1334.04|1330.04|1334.28|1330.28|1333.79|1329.79|18
1611181540000|2021-01-20 22:25:40|1334.05|1330.05|1334.05|1330.05|1334.16|1330.16|1334.05|1330.05|9
1611181550000|2021-01-20 22:25:50|1334.06|1330.06|1334.13|1330.13|1334.16|1330.16|1334.06|1330.06|5
1611181560000|2021-01-20 22:26:00|1334.15|1330.15|1333.53|1329.53|1334.15|1330.15|1333.49|1329.49|22
1611181570000|2021-01-20 22:26:10|1333.52|1329.52|1333.72|1329.72|1333.84|1329.84|1333.48|1329.48|21
1611181580000|2021-01-20 22:26:20|1333.6|1329.6|1333.59|1329.59|1333.87|1329.87|1333.59|1329.59|25
1611181590000|2021-01-20 22:26:30|1333.78|1329.78|1333.65|1329.65|1333.82|1329.82|1333.59|1329.59|30
1611181600000|2021-01-20 22:26:40|1333.67|1329.67|1333.84|1329.84|1333.84|1329.84|1333.64|1329.64|30
1611181610000|2021-01-20 22:26:50|1333.76|1329.76|1333.82|1329.82|1333.91|1329.91|1333.72|1329.72|23
1611181620000|2021-01-20 22:27:00|1333.79|1329.79|1334.8|1330.8|1334.8|1330.8|1333.79|1329.79|29
1611181630000|2021-01-20 22:27:10|1334.83|1330.83|1334.7|1330.7|1334.87|1330.87|1334.65|1330.65|23
1611181640000|2021-01-20 22:27:20|1334.69|1330.69|1334.69|1330.69|1334.69|1330.69|1334.67|1330.67|3
1611181650000|2021-01-20 22:27:30|1334.67|1330.67|1334.68|1330.68|1334.69|1330.69|1334.67|1330.67|4
1611181660000|2021-01-20 22:27:40|1334.67|1330.67|1334.49|1330.49|1334.67|1330.67|1334.48|1330.48|6
1611181670000|2021-01-20 22:27:50|1334.46|1330.46|1334.25|1330.25|1334.46|1330.46|1334.25|1330.25|2
1611181680000|2021-01-20 22:28:00|1334.26|1330.26|1334.15|1330.15|1334.26|1330.26|1333.96|1329.96|25
1611181690000|2021-01-20 22:28:10|1334.16|1330.16|1331.95|1327.95|1334.19|1330.19|1331.89|1327.89|33
1611181700000|2021-01-20 22:28:20|1331.92|1327.92|1331.83|1327.83|1331.97|1327.97|1331.7|1327.7|30
1611181710000|2021-01-20 22:28:30|1331.91|1327.91|1331.81|1327.81|1331.91|1327.91|1331.78|1327.78|24
1611181720000|2021-01-20 22:28:40|1331.9|1327.9|1331.74|1327.74|1331.92|1327.92|1331.74|1327.74|33
1611181730000|2021-01-20 22:28:50|1331.77|1327.77|1330.7|1326.7|1331.77|1327.77|1330.7|1326.7|21
1611181740000|2021-01-20 22:29:00|1330.76|1326.76|1331.38|1327.38|1331.38|1327.38|1330.56|1326.56|33
1611181750000|2021-01-20 22:29:10|1331.4|1327.4|1331.51|1327.51|1331.64|1327.64|1331.4|1327.4|35
1611181760000|2021-01-20 22:29:20|1331.56|1327.56|1331.39|1327.39|1331.56|1327.56|1331.36|1327.36|20
1611181770000|2021-01-20 22:29:30|1331.4|1327.4|1331.26|1327.26|1331.45|1327.45|1331.25|1327.25|13
1611181780000|2021-01-20 22:29:40|1331.27|1327.27|1331.59|1327.59|1331.59|1327.59|1331.26|1327.26|24
1611181790000|2021-01-20 22:29:50|1331.67|1327.67|1331.97|1327.97|1332.01|1328.01|1331.6|1327.6|28
1611181800000|2021-01-20 22:30:00|1332.03|1328.03|1333.3|1329.3|1333.32|1329.32|1331.97|1327.97|35
1611181810000|2021-01-20 22:30:10|1333.31|1329.31|1333.44|1329.44|1333.56|1329.56|1333.31|1329.31|20
1611181820000|2021-01-20 22:30:20|1333.48|1329.48|1334.55|1330.55|1334.59|1330.59|1333.44|1329.44|27
1611181830000|2021-01-20 22:30:30|1334.51|1330.51|1335.27|1331.27|1335.49|1331.49|1334.32|1330.32|29
1611181840000|2021-01-20 22:30:40|1335.26|1331.26|1335.32|1331.32|1335.36|1331.36|1335.22|1331.22|23
1611181850000|2021-01-20 22:30:50|1335.33|1331.33|1334.67|1330.67|1335.42|1331.42|1334.67|1330.67|23
1611181860000|2021-01-20 22:31:00|1334.66|1330.66|1333.74|1329.74|1334.69|1330.69|1333.74|1329.74|19
1611181870000|2021-01-20 22:31:10|1333.73|1329.73|1333.61|1329.61|1333.74|1329.74|1333.6|1329.6|25
1611181880000|2021-01-20 22:31:20|1333.6|1329.6|1333.56|1329.56|1333.61|1329.61|1333.55|1329.55|15
1611181890000|2021-01-20 22:31:30|1333.55|1329.55|1332.42|1328.42|1333.57|1329.57|1332.2|1328.2|26
1611181900000|2021-01-20 22:31:40|1332.39|1328.39|1331.71|1327.71|1332.39|1328.39|1331.71|1327.71|20
1611181910000|2021-01-20 22:31:50|1331.77|1327.77|1331.34|1327.34|1331.77|1327.77|1331.24|1327.24|14
1611181920000|2021-01-20 22:32:00|1331.33|1327.33|1330.49|1326.49|1331.33|1327.33|1330.49|1326.49|19
1611181930000|2021-01-20 22:32:10|1330.5|1326.5|1330.3|1326.3|1330.66|1326.66|1330.22|1326.22|33
1611181940000|2021-01-20 22:32:20|1330.31|1326.31|1329.63|1325.63|1330.31|1326.31|1329.49|1325.49|26
1611181950000|2021-01-20 22:32:30|1329.62|1325.62|1328.51|1324.51|1329.62|1325.62|1328.44|1324.44|31
1611181960000|2021-01-20 22:32:40|1328.5|1324.5|1328.48|1324.48|1328.61|1324.61|1328.46|1324.46|22
1611181970000|2021-01-20 22:32:50|1328.46|1324.46|1328.27|1324.27|1328.46|1324.46|1328.27|1324.27|13
1611181980000|2021-01-20 22:33:00|1328.26|1324.26|1328.22|1324.22|1328.33|1324.33|1328.2|1324.2|16
1611181990000|2021-01-20 22:33:10|1328.21|1324.21|1327.26|1323.26|1328.3|1324.3|1327.25|1323.25|24
1611182000000|2021-01-20 22:33:20|1327.22|1323.22|1327.24|1323.24|1327.43|1323.43|1327.2|1323.2|30
1611182010000|2021-01-20 22:33:30|1327.25|1323.25|1327.13|1323.13|1327.25|1323.25|1327.12|1323.12|25
1611182020000|2021-01-20 22:33:40|1327.17|1323.17|1327.54|1323.54|1327.63|1323.63|1327.12|1323.12|19
1611182030000|2021-01-20 22:33:50|1327.63|1323.63|1327.47|1323.47|1327.75|1323.75|1327.47|1323.47|23
1611182040000|2021-01-20 22:34:00|1327.53|1323.53|1328.29|1324.29|1328.31|1324.31|1327.47|1323.47|28
1611182050000|2021-01-20 22:34:10|1328.3|1324.3|1331.02|1327.02|1331.04|1327.04|1328.3|1324.3|33
1611182060000|2021-01-20 22:34:20|1331.04|1327.04|1329.65|1325.65|1331.04|1327.04|1329.38|1325.38|37
1611182070000|2021-01-20 22:34:30|1329.62|1325.62|1329.83|1325.83|1330.11|1326.11|1329.56|1325.56|35
1611182080000|2021-01-20 22:34:40|1329.82|1325.82|1330.17|1326.17|1330.17|1326.17|1329.78|1325.78|25
1611182090000|2021-01-20 22:34:50|1330.16|1326.16|1331.1|1327.1|1331.1|1327.1|1330.07|1326.07|22
1611182100000|2021-01-20 22:35:00|1331.09|1327.09|1332.69|1328.69|1332.71|1328.71|1331.05|1327.05|31
1611182110000|2021-01-20 22:35:10|1332.74|1328.74|1333.52|1329.52|1333.52|1329.52|1332.74|1328.74|24
1611182120000|2021-01-20 22:35:20|1333.56|1329.56|1334.82|1330.82|1334.82|1330.82|1333.55|1329.55|26
1611182130000|2021-01-20 22:35:30|1334.81|1330.81|1335.9|1331.9|1335.92|1331.92|1334.8|1330.8|33
1611182140000|2021-01-20 22:35:40|1335.92|1331.92|1335.44|1331.44|1336.16|1332.16|1335.43|1331.43|36
1611182150000|2021-01-20 22:35:50|1335.43|1331.43|1335.25|1331.25|1335.59|1331.59|1335.19|1331.19|29
1611182160000|2021-01-20 22:36:00|1335.27|1331.27|1335.91|1331.91|1335.92|1331.92|1335.24|1331.24|33
1611182170000|2021-01-20 22:36:10|1335.92|1331.92|1336.46|1332.46|1336.5|1332.5|1335.86|1331.86|28
1611182180000|2021-01-20 22:36:20|1336.56|1332.56|1336.76|1332.76|1336.76|1332.76|1336.35|1332.35|19
1611182190000|2021-01-20 22:36:30|1336.79|1332.79|1337.69|1333.69|1337.7|1333.7|1336.47|1332.47|18
1611182200000|2021-01-20 22:36:40|1337.66|1333.66|1339.48|1335.48|1339.49|1335.49|1337.66|1333.66|29
1611182210000|2021-01-20 22:36:50|1339.47|1335.47|1338.2|1334.2|1339.63|1335.63|1338.04|1334.04|33
1611182220000|2021-01-20 22:37:00|1338.23|1334.23|1337.56|1333.56|1338.23|1334.23|1336.97|1332.97|32
1611182230000|2021-01-20 22:37:10|1337.55|1333.55|1337.38|1333.38|1337.83|1333.83|1337.08|1333.08|30
1611182240000|2021-01-20 22:37:20|1337.08|1333.08|1336.75|1332.75|1337.1|1333.1|1336.37|1332.37|27
1611182250000|2021-01-20 22:37:30|1336.76|1332.76|1336.79|1332.79|1336.79|1332.79|1336.51|1332.51|18
1611182260000|2021-01-20 22:37:40|1336.8|1332.8|1336.71|1332.71|1336.87|1332.87|1336.7|1332.7|29
1611182270000|2021-01-20 22:37:50|1336.73|1332.73|1336.77|1332.77|1336.89|1332.89|1336.61|1332.61|18
1611182280000|2021-01-20 22:38:00|1336.82|1332.82|1337.22|1333.22|1337.22|1333.22|1336.82|1332.82|9
1611182290000|2021-01-20 22:38:10|1337.23|1333.23|1337.32|1333.32|1337.33|1333.33|1337.14|1333.14|17
1611182300000|2021-01-20 22:38:20|1337.3|1333.3|1337.01|1333.01|1337.3|1333.3|1336.98|1332.98|18
1611182310000|2021-01-20 22:38:30|1337.02|1333.02|1337.55|1333.55|1337.75|1333.75|1336.96|1332.96|20
1611182320000|2021-01-20 22:38:40|1337.52|1333.52|1337.54|1333.54|1337.56|1333.56|1337.45|1333.45|21
1611182330000|2021-01-20 22:38:50|1337.6|1333.6|1338.07|1334.07|1338.07|1334.07|1337.55|1333.55|14
1611182340000|2021-01-20 22:39:00|1338.06|1334.06|1337.98|1333.98|1338.06|1334.06|1337.93|1333.93|9
1611182350000|2021-01-20 22:39:10|1337.99|1333.99|1337.94|1333.94|1337.99|1333.99|1337.91|1333.91|4
1611182360000|2021-01-20 22:39:20|1337.91|1333.91|1337.97|1333.97|1337.97|1333.97|1337.91|1333.91|3
1611182370000|2021-01-20 22:39:30|1337.95|1333.95|1337.95|1333.95|1337.95|1333.95|1337.93|1333.93|4
1611182380000|2021-01-20 22:39:40|1337.92|1333.92|1338.18|1334.18|1338.2|1334.2|1337.89|1333.89|15
1611182390000|2021-01-20 22:39:50|1338.36|1334.36|1339.16|1335.16|1339.2|1335.2|1338.36|1334.36|15
1611182400000|2021-01-20 22:40:00|1338.95|1334.95|1339.6|1335.6|1339.61|1335.61|1338.95|1334.95|18
1611182410000|2021-01-20 22:40:10|1339.44|1335.44|1339.56|1335.56|1339.59|1335.59|1339.44|1335.44|18
1611182420000|2021-01-20 22:40:20|1339.57|1335.57|1339.48|1335.48|1339.64|1335.64|1339.48|1335.48|18
1611182430000|2021-01-20 22:40:30|1339.47|1335.47|1339.42|1335.42|1339.48|1335.48|1339.27|1335.27|9
1611182440000|2021-01-20 22:40:40|1339.41|1335.41|1338.11|1334.11|1339.41|1335.41|1338.11|1334.11|27
1611182450000|2021-01-20 22:40:50|1338.15|1334.15|1336.67|1332.67|1338.15|1334.15|1336.67|1332.67|32
1611182460000|2021-01-20 22:41:00|1336.61|1332.61|1335.29|1331.29|1336.61|1332.61|1335.29|1331.29|31
1611182470000|2021-01-20 22:41:10|1335.28|1331.28|1334.52|1330.52|1335.28|1331.28|1334.41|1330.41|31
1611182480000|2021-01-20 22:41:20|1334.55|1330.55|1334.16|1330.16|1334.55|1330.55|1334.13|1330.13|31
1611182490000|2021-01-20 22:41:30|1334.17|1330.17|1333.57|1329.57|1334.18|1330.18|1333.3|1329.3|30
1611182500000|2021-01-20 22:41:40|1333.6|1329.6|1333.71|1329.71|1333.93|1329.93|1333.52|1329.52|30
1611182510000|2021-01-20 22:41:50|1333.69|1329.69|1334.15|1330.15|1334.31|1330.31|1333.69|1329.69|27
1611182520000|2021-01-20 22:42:00|1334.17|1330.17|1337.07|1333.07|1337.07|1333.07|1334.15|1330.15|33
1611182530000|2021-01-20 22:42:10|1336.87|1332.87|1338.11|1334.11|1338.12|1334.12|1336.87|1332.87|31
1611182540000|2021-01-20 22:42:20|1338.14|1334.14|1337.98|1333.98|1338.31|1334.31|1337.83|1333.83|34
1611182550000|2021-01-20 22:42:30|1337.93|1333.93|1337.02|1333.02|1337.93|1333.93|1336.99|1332.99|33
1611182560000|2021-01-20 22:42:40|1337.05|1333.05|1337.05|1333.05|1337.14|1333.14|1336.98|1332.98|34
1611182570000|2021-01-20 22:42:50|1337.01|1333.01|1337.03|1333.03|1337.07|1333.07|1336.82|1332.82|26
1611182580000|2021-01-20 22:43:00|1337.01|1333.01|1337.28|1333.28|1337.28|1333.28|1337.01|1333.01|23
1611182590000|2021-01-20 22:43:10|1337.23|1333.23|1338.14|1334.14|1338.32|1334.32|1337.23|1333.23|25
1611182600000|2021-01-20 22:43:20|1338.09|1334.09|1337.94|1333.94|1338.26|1334.26|1337.94|1333.94|23
1611182610000|2021-01-20 22:43:30|1337.93|1333.93|1337.11|1333.11|1338.13|1334.13|1337.11|1333.11|29
1611182620000|2021-01-20 22:43:40|1337.04|1333.04|1335.58|1331.58|1337.04|1333.04|1335.58|1331.58|28
1611182630000|2021-01-20 22:43:50|1335.56|1331.56|1334.04|1330.04|1335.56|1331.56|1334|1330|29
1611182640000|2021-01-20 22:44:00|1334.05|1330.05|1336.24|1332.24|1336.78|1332.78|1334.05|1330.05|35
1611182650000|2021-01-20 22:44:10|1336.23|1332.23|1334.81|1330.81|1336.24|1332.24|1334.81|1330.81|30
1611182660000|2021-01-20 22:44:20|1334.91|1330.91|1334.55|1330.55|1334.91|1330.91|1334.46|1330.46|24
1611182670000|2021-01-20 22:44:30|1334.54|1330.54|1334.89|1330.89|1334.89|1330.89|1334.54|1330.54|20
1611182680000|2021-01-20 22:44:40|1334.88|1330.88|1334.74|1330.74|1334.99|1330.99|1334.74|1330.74|21
1611182690000|2021-01-20 22:44:50|1334.8|1330.8|1335.15|1331.15|1335.21|1331.21|1334.74|1330.74|24
1611182700000|2021-01-20 22:45:00|1335.14|1331.14|1335.93|1331.93|1335.93|1331.93|1335.14|1331.14|21
1611182710000|2021-01-20 22:45:10|1335.97|1331.97|1335.74|1331.74|1335.98|1331.98|1335.73|1331.73|29
1611182720000|2021-01-20 22:45:20|1335.76|1331.76|1335.78|1331.78|1335.91|1331.91|1335.74|1331.74|24
1611182730000|2021-01-20 22:45:30|1335.81|1331.81|1335.71|1331.71|1335.81|1331.81|1335.7|1331.7|17
1611182740000|2021-01-20 22:45:40|1335.67|1331.67|1335.13|1331.13|1335.67|1331.67|1335.13|1331.13|23
1611182750000|2021-01-20 22:45:50|1335.23|1331.23|1334.78|1330.78|1335.23|1331.23|1334.67|1330.67|26
1611182760000|2021-01-20 22:46:00|1334.73|1330.73|1334.77|1330.77|1334.77|1330.77|1334.53|1330.53|31
1611182770000|2021-01-20 22:46:10|1334.82|1330.82|1336.8|1332.8|1336.8|1332.8|1334.82|1330.82|30
1611182780000|2021-01-20 22:46:20|1336.91|1332.91|1336.85|1332.85|1337.13|1333.13|1336.82|1332.82|11
1611182790000|2021-01-20 22:46:30|1336.92|1332.92|1336.61|1332.61|1336.92|1332.92|1336.5|1332.5|35
1611182800000|2021-01-20 22:46:40|1336.6|1332.6|1335.58|1331.58|1336.64|1332.64|1335.58|1331.58|22
1611182810000|2021-01-20 22:46:50|1335.48|1331.48|1334.95|1330.95|1335.51|1331.51|1334.91|1330.91|33
1611182820000|2021-01-20 22:47:00|1334.96|1330.96|1335.17|1331.17|1335.19|1331.19|1334.86|1330.86|34
1611182830000|2021-01-20 22:47:10|1335.18|1331.18|1335.58|1331.58|1335.64|1331.64|1335.02|1331.02|24
1611182840000|2021-01-20 22:47:20|1335.67|1331.67|1335.81|1331.81|1336.09|1332.09|1335.54|1331.54|30
1611182850000|2021-01-20 22:47:30|1335.79|1331.79|1335.44|1331.44|1335.86|1331.86|1335.44|1331.44|26
1611182860000|2021-01-20 22:47:40|1335.45|1331.45|1335.39|1331.39|1335.45|1331.45|1335.37|1331.37|22
1611182870000|2021-01-20 22:47:50|1335.35|1331.35|1335.25|1331.25|1335.39|1331.39|1335.2|1331.2|26
1611182880000|2021-01-20 22:48:00|1335.24|1331.24|1335.89|1331.89|1335.95|1331.95|1335.19|1331.19|25
1611182890000|2021-01-20 22:48:10|1335.92|1331.92|1335.62|1331.62|1336.17|1332.17|1335.4|1331.4|24
1611182900000|2021-01-20 22:48:20|1335.48|1331.48|1335.5|1331.5|1335.61|1331.61|1335.37|1331.37|37
1611182910000|2021-01-20 22:48:30|1335.53|1331.53|1335.27|1331.27|1335.6|1331.6|1335.21|1331.21|33
1611182920000|2021-01-20 22:48:40|1335.33|1331.33|1335.34|1331.34|1335.39|1331.39|1335.23|1331.23|30
1611182930000|2021-01-20 22:48:50|1335.3|1331.3|1335.28|1331.28|1335.35|1331.35|1335.26|1331.26|33
1611182940000|2021-01-20 22:49:00|1335.34|1331.34|1336.93|1332.93|1336.93|1332.93|1335.27|1331.27|29
1611182950000|2021-01-20 22:49:10|1336.97|1332.97|1336.84|1332.84|1337.04|1333.04|1336.82|1332.82|21
1611182960000|2021-01-20 22:49:20|1336.73|1332.73|1336.52|1332.52|1336.84|1332.84|1336.43|1332.43|26
1611182970000|2021-01-20 22:49:30|1336.54|1332.54|1336.26|1332.26|1336.55|1332.55|1336.25|1332.25|6
1611182980000|2021-01-20 22:49:40|1336.37|1332.37|1336.3|1332.3|1336.42|1332.42|1336.23|1332.23|12
1611182990000|2021-01-20 22:49:50|1336.33|1332.33|1335.76|1331.76|1336.35|1332.35|1335.76|1331.76|29
1611183000000|2021-01-20 22:50:00|1335.77|1331.77|1336.28|1332.28|1336.33|1332.33|1335.77|1331.77|27
1611183010000|2021-01-20 22:50:10|1336.27|1332.27|1336.48|1332.48|1336.48|1332.48|1336.22|1332.22|30
1611183020000|2021-01-20 22:50:20|1336.57|1332.57|1337.09|1333.09|1337.15|1333.15|1336.49|1332.49|32
1611183030000|2021-01-20 22:50:30|1337.1|1333.1|1337.15|1333.15|1337.28|1333.28|1337.1|1333.1|13
1611183040000|2021-01-20 22:50:40|1337.18|1333.18|1337.85|1333.85|1337.85|1333.85|1337.15|1333.15|16
1611183050000|2021-01-20 22:50:50|1337.84|1333.84|1338.19|1334.19|1338.19|1334.19|1337.83|1333.83|18
1611183060000|2021-01-20 22:51:00|1338.22|1334.22|1338.96|1334.96|1338.99|1334.99|1338.22|1334.22|25
1611183070000|2021-01-20 22:51:10|1339.1|1335.1|1340.28|1336.28|1340.28|1336.28|1339.1|1335.1|25
1611183080000|2021-01-20 22:51:20|1340.31|1336.31|1340.36|1336.36|1340.44|1336.44|1340.23|1336.23|26
1611183090000|2021-01-20 22:51:30|1340.17|1336.17|1339.73|1335.73|1340.18|1336.18|1339.6|1335.6|25
1611183100000|2021-01-20 22:51:40|1339.74|1335.74|1338.44|1334.44|1339.74|1335.74|1338.44|1334.44|27
1611183110000|2021-01-20 22:51:50|1338.42|1334.42|1337.44|1333.44|1338.42|1334.42|1337.32|1333.32|30
1611183120000|2021-01-20 22:52:00|1337.45|1333.45|1338.67|1334.67|1338.83|1334.83|1337.43|1333.43|33
1611183130000|2021-01-20 22:52:10|1338.62|1334.62|1338.49|1334.49|1338.69|1334.69|1338.23|1334.23|32
1611183140000|2021-01-20 22:52:20|1338.52|1334.52|1339.7|1335.7|1339.81|1335.81|1338.52|1334.52|28
1611183150000|2021-01-20 22:52:30|1339.69|1335.69|1339|1335|1339.73|1335.73|1338.95|1334.95|30
1611183160000|2021-01-20 22:52:40|1339.02|1335.02|1338.91|1334.91|1339.12|1335.12|1338.83|1334.83|27
1611183170000|2021-01-20 22:52:50|1338.83|1334.83|1339.36|1335.36|1339.45|1335.45|1338.81|1334.81|23
1611183180000|2021-01-20 22:53:00|1339.41|1335.41|1340.67|1336.67|1340.67|1336.67|1339.37|1335.37|26
1611183190000|2021-01-20 22:53:10|1340.76|1336.76|1343.13|1339.13|1343.13|1339.13|1340.76|1336.76|28
1611183200000|2021-01-20 22:53:20|1343.14|1339.14|1342.5|1338.5|1343.88|1339.88|1342.5|1338.5|27
1611183210000|2021-01-20 22:53:30|1342.06|1338.06|1343.09|1339.09|1343.09|1339.09|1341.43|1337.43|38
1611183220000|2021-01-20 22:53:40|1343.17|1339.17|1342.92|1338.92|1343.86|1339.86|1342.88|1338.88|37
1611183230000|2021-01-20 22:53:50|1342.81|1338.81|1342.54|1338.54|1342.85|1338.85|1342.25|1338.25|32
1611183240000|2021-01-20 22:54:00|1342.57|1338.57|1343.94|1339.94|1343.94|1339.94|1342.57|1338.57|33
1611183250000|2021-01-20 22:54:10|1343.95|1339.95|1343.25|1339.25|1344.12|1340.12|1343.25|1339.25|27
1611183260000|2021-01-20 22:54:20|1343.29|1339.29|1342.88|1338.88|1343.59|1339.59|1342.83|1338.83|24
1611183270000|2021-01-20 22:54:30|1342.83|1338.83|1342.73|1338.73|1342.97|1338.97|1342.73|1338.73|21
1611183280000|2021-01-20 22:54:40|1342.74|1338.74|1342.58|1338.58|1342.76|1338.76|1342.58|1338.58|10
1611183290000|2021-01-20 22:54:50|1342.59|1338.59|1340.32|1336.32|1342.59|1338.59|1340.32|1336.32|31
1611183300000|2021-01-20 22:55:00|1340.4|1336.4|1340.44|1336.44|1340.44|1336.44|1340.04|1336.04|26
1611183310000|2021-01-20 22:55:10|1340.55|1336.55|1342.92|1338.92|1343.14|1339.14|1340.55|1336.55|30
1611183320000|2021-01-20 22:55:20|1342.98|1338.98|1342.31|1338.31|1343.25|1339.25|1342.14|1338.14|29
1611183330000|2021-01-20 22:55:30|1342.19|1338.19|1341.56|1337.56|1342.31|1338.31|1341.41|1337.41|33
1611183340000|2021-01-20 22:55:40|1341.55|1337.55|1341.1|1337.1|1341.56|1337.56|1341.1|1337.1|31
1611183350000|2021-01-20 22:55:50|1341.12|1337.12|1340.54|1336.54|1341.12|1337.12|1340.54|1336.54|16
1611183360000|2021-01-20 22:56:00|1340.55|1336.55|1340.7|1336.7|1340.75|1336.75|1340.18|1336.18|22
1611183370000|2021-01-20 22:56:10|1340.71|1336.71|1340.56|1336.56|1340.86|1336.86|1340.49|1336.49|27
1611183380000|2021-01-20 22:56:20|1340.65|1336.65|1340.5|1336.5|1340.8|1336.8|1340.42|1336.42|27
1611183390000|2021-01-20 22:56:30|1340.27|1336.27|1340.2|1336.2|1340.35|1336.35|1340.13|1336.13|12
1611183400000|2021-01-20 22:56:40|1339.99|1335.99|1340.12|1336.12|1340.12|1336.12|1339.85|1335.85|7
1611183410000|2021-01-20 22:56:50|1340.11|1336.11|1339.74|1335.74|1340.11|1336.11|1339.72|1335.72|12
1611183420000|2021-01-20 22:57:00|1339.75|1335.75|1339.7|1335.7|1339.75|1335.75|1339.69|1335.69|11
1611183430000|2021-01-20 22:57:10|1339.73|1335.73|1339.37|1335.37|1339.73|1335.73|1339.32|1335.32|6
1611183440000|2021-01-20 22:57:20|1339.31|1335.31|1339.38|1335.38|1339.38|1335.38|1339.27|1335.27|5
1611183450000|2021-01-20 22:57:30|1339.35|1335.35|1339.31|1335.31|1339.35|1335.35|1339.31|1335.31|2
1611183460000|2021-01-20 22:57:40|1339.23|1335.23|1338.13|1334.13|1339.23|1335.23|1338.13|1334.13|23
1611183470000|2021-01-20 22:57:50|1338.14|1334.14|1337.62|1333.62|1338.14|1334.14|1337.61|1333.61|19
1611183480000|2021-01-20 22:58:00|1337.61|1333.61|1338.17|1334.17|1338.2|1334.2|1337.61|1333.61|22
1611183490000|2021-01-20 22:58:10|1338.2|1334.2|1339.21|1335.21|1339.21|1335.21|1338.2|1334.2|23
1611183500000|2021-01-20 22:58:20|1339.22|1335.22|1339.19|1335.19|1339.28|1335.28|1339.18|1335.18|19
1611183510000|2021-01-20 22:58:30|1339.2|1335.2|1337.78|1333.78|1339.2|1335.2|1337.75|1333.75|22
1611183520000|2021-01-20 22:58:40|1337.53|1333.53|1337.68|1333.68|1337.81|1333.81|1337.52|1333.52|27
1611183530000|2021-01-20 22:58:50|1337.65|1333.65|1337.52|1333.52|1337.68|1333.68|1337.52|1333.52|20
1611183540000|2021-01-20 22:59:00|1337.51|1333.51|1339.62|1335.62|1339.62|1335.62|1337.46|1333.46|27
1611183550000|2021-01-20 22:59:10|1339.59|1335.59|1338.34|1334.34|1339.59|1335.59|1338.21|1334.21|31
1611183560000|2021-01-20 22:59:20|1338.2|1334.2|1337.52|1333.52|1338.2|1334.2|1337.34|1333.34|22
1611183570000|2021-01-20 22:59:30|1337.5|1333.5|1337.38|1333.38|1337.5|1333.5|1337.37|1333.37|5
1611183580000|2021-01-20 22:59:40|1337.34|1333.34|1337.36|1333.36|1337.37|1333.37|1337.34|1333.34|17
1611183590000|2021-01-20 22:59:50|1337.35|1333.35|1337.3|1333.3|1337.37|1333.37|1337.3|1333.3|16
1611183600000|2021-01-20 23:00:00|1337.26|1333.26|1338.21|1334.21|1338.4|1334.4|1337.25|1333.25|29
1611183610000|2021-01-20 23:00:10|1338.34|1334.34|1339.15|1335.15|1339.18|1335.18|1338.34|1334.34|20
1611183620000|2021-01-20 23:00:20|1339.1|1335.1|1339.04|1335.04|1339.14|1335.14|1338.62|1334.62|30
1611183630000|2021-01-20 23:00:30|1339.03|1335.03|1338.74|1334.74|1339.05|1335.05|1338.59|1334.59|29
1611183640000|2021-01-20 23:00:40|1338.73|1334.73|1339.2|1335.2|1339.21|1335.21|1338.31|1334.31|34
1611183650000|2021-01-20 23:00:50|1339.13|1335.13|1339.05|1335.05|1339.18|1335.18|1338.99|1334.99|30
1611183660000|2021-01-20 23:01:00|1339.1|1335.1|1339.08|1335.08|1339.14|1335.14|1339.08|1335.08|23
1611183670000|2021-01-20 23:01:10|1339.07|1335.07|1338.98|1334.98|1339.11|1335.11|1338.98|1334.98|20
1611183680000|2021-01-20 23:01:20|1338.97|1334.97|1339.06|1335.06|1339.06|1335.06|1338.77|1334.77|25
1611183690000|2021-01-20 23:01:30|1339.07|1335.07|1339.04|1335.04|1339.11|1335.11|1339.04|1335.04|24
1611183700000|2021-01-20 23:01:40|1339.05|1335.05|1339.57|1335.57|1339.57|1335.57|1339.02|1335.02|21
1611183710000|2021-01-20 23:01:50|1339.74|1335.74|1340.12|1336.12|1340.28|1336.28|1339.74|1335.74|24
1611183720000|2021-01-20 23:02:00|1340|1336|1339.2|1335.2|1340|1336|1339.17|1335.17|28
1611183730000|2021-01-20 23:02:10|1339.19|1335.19|1337.54|1333.54|1339.46|1335.46|1337.54|1333.54|30
1611183740000|2021-01-20 23:02:20|1337.55|1333.55|1336.2|1332.2|1337.55|1333.55|1336.18|1332.18|27
1611183750000|2021-01-20 23:02:30|1336.11|1332.11|1336.2|1332.2|1336.28|1332.28|1336.11|1332.11|12
1611183760000|2021-01-20 23:02:40|1336.18|1332.18|1335.8|1331.8|1336.25|1332.25|1335.8|1331.8|25
1611183770000|2021-01-20 23:02:50|1335.74|1331.74|1335.08|1331.08|1335.83|1331.83|1335.03|1331.03|30
1611183780000|2021-01-20 23:03:00|1335.09|1331.09|1334.94|1330.94|1335.2|1331.2|1334.93|1330.93|27
1611183790000|2021-01-20 23:03:10|1334.93|1330.93|1332.99|1328.99|1334.93|1330.93|1332.99|1328.99|29
1611183800000|2021-01-20 23:03:20|1333.07|1329.07|1333.25|1329.25|1333.9|1329.9|1332.95|1328.95|37
1611183810000|2021-01-20 23:03:30|1333.3|1329.3|1331.92|1327.92|1333.3|1329.3|1331.92|1327.92|32
1611183820000|2021-01-20 23:03:40|1331.95|1327.95|1331.72|1327.72|1331.98|1327.98|1331.7|1327.7|28
1611183830000|2021-01-20 23:03:50|1331.67|1327.67|1332.21|1328.21|1332.21|1328.21|1331.38|1327.38|23
1611183840000|2021-01-20 23:04:00|1332.2|1328.2|1330.38|1326.38|1332.2|1328.2|1330.38|1326.38|30
1611183850000|2021-01-20 23:04:10|1330.31|1326.31|1330.13|1326.13|1330.86|1326.86|1328.89|1324.89|37
1611183860000|2021-01-20 23:04:20|1329.99|1325.99|1328.59|1324.59|1329.99|1325.99|1328.59|1324.59|30
1611183870000|2021-01-20 23:04:30|1328.57|1324.57|1328.51|1324.51|1328.69|1324.69|1328.39|1324.39|21
1611183880000|2021-01-20 23:04:40|1328.43|1324.43|1329.25|1325.25|1329.33|1325.33|1328.34|1324.34|31
1611183890000|2021-01-20 23:04:50|1329.23|1325.23|1329.03|1325.03|1329.58|1325.58|1328.95|1324.95|36
1611183900000|2021-01-20 23:05:00|1328.99|1324.99|1327.37|1323.37|1328.99|1324.99|1327.28|1323.28|34
1611183910000|2021-01-20 23:05:10|1327.28|1323.28|1326.1|1322.1|1327.34|1323.34|1326.1|1322.1|26
1611183920000|2021-01-20 23:05:20|1325.9|1321.9|1326.99|1322.99|1327.19|1323.19|1325.74|1321.74|36
1611183930000|2021-01-20 23:05:30|1327|1323|1326.47|1322.47|1327|1323|1326.35|1322.35|28
1611183940000|2021-01-20 23:05:40|1326.6|1322.6|1327.06|1323.06|1327.33|1323.33|1326.47|1322.47|32
1611183950000|2021-01-20 23:05:50|1326.89|1322.89|1326.95|1322.95|1327.13|1323.13|1326.73|1322.73|30
1611183960000|2021-01-20 23:06:00|1326.96|1322.96|1326.33|1322.33|1326.99|1322.99|1326.32|1322.32|35
1611183970000|2021-01-20 23:06:10|1326.31|1322.31|1326.28|1322.28|1326.42|1322.42|1326.13|1322.13|25
1611183980000|2021-01-20 23:06:20|1326.44|1322.44|1325.39|1321.39|1326.44|1322.44|1325.37|1321.37|27
1611183990000|2021-01-20 23:06:30|1325.41|1321.41|1324.92|1320.92|1325.41|1321.41|1324.92|1320.92|33
1611184000000|2021-01-20 23:06:40|1324.86|1320.86|1325.07|1321.07|1325.1|1321.1|1324.56|1320.56|29
1611184010000|2021-01-20 23:06:50|1325.08|1321.08|1324.43|1320.43|1325.11|1321.11|1324.37|1320.37|26
1611184020000|2021-01-20 23:07:00|1324.45|1320.45|1326.2|1322.2|1326.22|1322.22|1324.38|1320.38|33
1611184030000|2021-01-20 23:07:10|1326.16|1322.16|1326.48|1322.48|1326.6|1322.6|1326.16|1322.16|21
1611184040000|2021-01-20 23:07:20|1326.63|1322.63|1326.27|1322.27|1326.64|1322.64|1326.27|1322.27|30
1611184050000|2021-01-20 23:07:30|1326.28|1322.28|1326.46|1322.46|1326.5|1322.5|1326.26|1322.26|21
1611184060000|2021-01-20 23:07:40|1326.49|1322.49|1326.78|1322.78|1326.91|1322.91|1326.46|1322.46|28
1611184070000|2021-01-20 23:07:50|1326.79|1322.79|1326.86|1322.86|1327.1|1323.1|1326.76|1322.76|17
1611184080000|2021-01-20 23:08:00|1326.77|1322.77|1326.16|1322.16|1327.09|1323.09|1325.74|1321.74|37
1611184090000|2021-01-20 23:08:10|1326.27|1322.27|1326.24|1322.24|1326.31|1322.31|1326.08|1322.08|38
1611184100000|2021-01-20 23:08:20|1326.34|1322.34|1326.42|1322.42|1326.48|1322.48|1326.27|1322.27|22
1611184110000|2021-01-20 23:08:30|1326.4|1322.4|1326.6|1322.6|1326.75|1322.75|1326.4|1322.4|18
1611184120000|2021-01-20 23:08:40|1326.59|1322.59|1326.52|1322.52|1326.68|1322.68|1326.45|1322.45|25
1611184130000|2021-01-20 23:08:50|1326.53|1322.53|1326.63|1322.63|1326.63|1322.63|1326.49|1322.49|26
1611184140000|2021-01-20 23:09:00|1326.67|1322.67|1327.02|1323.02|1327.03|1323.03|1326.67|1322.67|27
1611184150000|2021-01-20 23:09:10|1327|1323|1327.18|1323.18|1327.19|1323.19|1326.95|1322.95|18
1611184160000|2021-01-20 23:09:20|1327.53|1323.53|1327.9|1323.9|1327.94|1323.94|1327.53|1323.53|25
1611184170000|2021-01-20 23:09:30|1327.89|1323.89|1328.36|1324.36|1328.36|1324.36|1327.83|1323.83|32
1611184180000|2021-01-20 23:09:40|1328.29|1324.29|1328.24|1324.24|1328.34|1324.34|1327.96|1323.96|29
1611184190000|2021-01-20 23:09:50|1328.27|1324.27|1329.36|1325.36|1329.45|1325.45|1328.24|1324.24|32
1611184200000|2021-01-20 23:10:00|1329.35|1325.35|1329.46|1325.46|1329.6|1325.6|1329.34|1325.34|19
1611184210000|2021-01-20 23:10:10|1329.54|1325.54|1329.09|1325.09|1329.54|1325.54|1329.02|1325.02|32
1611184220000|2021-01-20 23:10:20|1329.12|1325.12|1329.57|1325.57|1329.57|1325.57|1329.05|1325.05|28
1611184230000|2021-01-20 23:10:30|1329.59|1325.59|1330.37|1326.37|1330.4|1326.4|1329.59|1325.59|27
1611184240000|2021-01-20 23:10:40|1330.32|1326.32|1330.49|1326.49|1330.49|1326.49|1330.22|1326.22|16
1611184250000|2021-01-20 23:10:50|1330.65|1326.65|1331.44|1327.44|1331.54|1327.54|1330.65|1326.65|33
1611184260000|2021-01-20 23:11:00|1331.46|1327.46|1332.19|1328.19|1332.19|1328.19|1331.4|1327.4|27
1611184270000|2021-01-20 23:11:10|1332.28|1328.28|1333.19|1329.19|1333.19|1329.19|1332.28|1328.28|17
1611184280000|2021-01-20 23:11:20|1333.13|1329.13|1332.97|1328.97|1333.24|1329.24|1332.78|1328.78|22
1611184290000|2021-01-20 23:11:30|1332.96|1328.96|1332.63|1328.63|1333.02|1329.02|1332.57|1328.57|31
1611184300000|2021-01-20 23:11:40|1332.64|1328.64|1333.03|1329.03|1333.03|1329.03|1332.64|1328.64|26
1611184310000|2021-01-20 23:11:50|1333|1329|1334.11|1330.11|1334.11|1330.11|1333|1329|24
1611184320000|2021-01-20 23:12:00|1334.06|1330.06|1334.85|1330.85|1334.85|1330.85|1334.06|1330.06|24
1611184330000|2021-01-20 23:12:10|1334.87|1330.87|1335.58|1331.58|1335.61|1331.61|1334.87|1330.87|23
1611184340000|2021-01-20 23:12:20|1335.54|1331.54|1335.78|1331.78|1335.8|1331.8|1335.54|1331.54|14
1611184350000|2021-01-20 23:12:30|1335.77|1331.77|1336.22|1332.22|1336.26|1332.26|1335.77|1331.77|19
1611184360000|2021-01-20 23:12:40|1336.26|1332.26|1337.13|1333.13|1337.26|1333.26|1336.26|1332.26|30
1611184370000|2021-01-20 23:12:50|1337.36|1333.36|1337.37|1333.37|1337.42|1333.42|1337.17|1333.17|24
1611184380000|2021-01-20 23:13:00|1337.39|1333.39|1334.1|1330.1|1337.39|1333.39|1333.89|1329.89|35
1611184390000|2021-01-20 23:13:10|1333.68|1329.68|1336.31|1332.31|1336.31|1332.31|1333.4|1329.4|37
1611184400000|2021-01-20 23:13:20|1336.42|1332.42|1335.9|1331.9|1336.6|1332.6|1335.46|1331.46|36
1611184410000|2021-01-20 23:13:30|1336.02|1332.02|1335.32|1331.32|1336.02|1332.02|1335.04|1331.04|27
1611184420000|2021-01-20 23:13:40|1335.34|1331.34|1335.46|1331.46|1335.67|1331.67|1335.2|1331.2|25
1611184430000|2021-01-20 23:13:50|1335.43|1331.43|1335.44|1331.44|1335.46|1331.46|1335.37|1331.37|26
1611184440000|2021-01-20 23:14:00|1335.41|1331.41|1335.9|1331.9|1335.94|1331.94|1335.38|1331.38|25
1611184450000|2021-01-20 23:14:10|1335.89|1331.89|1336.39|1332.39|1336.39|1332.39|1335.76|1331.76|24
1611184460000|2021-01-20 23:14:20|1336.37|1332.37|1335.84|1331.84|1336.59|1332.59|1335.68|1331.68|37
1611184470000|2021-01-20 23:14:30|1335.86|1331.86|1336.05|1332.05|1336.09|1332.09|1335.57|1331.57|34
1611184480000|2021-01-20 23:14:40|1335.99|1331.99|1336.2|1332.2|1336.2|1332.2|1335.81|1331.81|36
1611184490000|2021-01-20 23:14:50|1336.13|1332.13|1336.2|1332.2|1336.35|1332.35|1336.12|1332.12|25
1611184500000|2021-01-20 23:15:00|1336.03|1332.03|1337.38|1333.38|1337.38|1333.38|1335.97|1331.97|29
1611184510000|2021-01-20 23:15:10|1337.4|1333.4|1338.15|1334.15|1338.15|1334.15|1337.4|1333.4|22
1611184520000|2021-01-20 23:15:20|1338.27|1334.27|1339.15|1335.15|1339.15|1335.15|1338.27|1334.27|30
1611184530000|2021-01-20 23:15:30|1338.94|1334.94|1339.37|1335.37|1340.1|1336.1|1338.93|1334.93|35
1611184540000|2021-01-20 23:15:40|1339.4|1335.4|1339.54|1335.54|1340.2|1336.2|1339.4|1335.4|32
1611184550000|2021-01-20 23:15:50|1339.51|1335.51|1339.53|1335.53|1339.95|1335.95|1339.5|1335.5|31
1611184560000|2021-01-20 23:16:00|1339.73|1335.73|1340.02|1336.02|1340.04|1336.04|1339.52|1335.52|30
1611184570000|2021-01-20 23:16:10|1340.06|1336.06|1341.24|1337.24|1341.38|1337.38|1340.06|1336.06|30
1611184580000|2021-01-20 23:16:20|1341.37|1337.37|1341.42|1337.42|1341.69|1337.69|1341.09|1337.09|35
1611184590000|2021-01-20 23:16:30|1341.45|1337.45|1342.14|1338.14|1342.14|1338.14|1341.43|1337.43|34
1611184600000|2021-01-20 23:16:40|1342.05|1338.05|1342.9|1338.9|1343.04|1339.04|1342.05|1338.05|34
1611184610000|2021-01-20 23:16:50|1342.88|1338.88|1343.08|1339.08|1343.2|1339.2|1342.81|1338.81|33
1611184620000|2021-01-20 23:17:00|1343.05|1339.05|1341.83|1337.83|1343.09|1339.09|1341.5|1337.5|38
1611184630000|2021-01-20 23:17:10|1342|1338|1343.18|1339.18|1343.18|1339.18|1342|1338|34
1611184640000|2021-01-20 23:17:20|1343.17|1339.17|1343.59|1339.59|1343.65|1339.65|1343.15|1339.15|32
1611184650000|2021-01-20 23:17:30|1343.6|1339.6|1343.57|1339.57|1343.73|1339.73|1343.56|1339.56|31
1611184660000|2021-01-20 23:17:40|1343.51|1339.51|1343.64|1339.64|1343.68|1339.68|1343.5|1339.5|29
1611184670000|2021-01-20 23:17:50|1343.77|1339.77|1344.61|1340.61|1344.74|1340.74|1343.77|1339.77|35
1611184680000|2021-01-20 23:18:00|1344.59|1340.59|1343.93|1339.93|1344.74|1340.74|1342.78|1338.78|39
1611184690000|2021-01-20 23:18:10|1343.88|1339.88|1344.07|1340.07|1344.42|1340.42|1343.72|1339.72|32
1611184700000|2021-01-20 23:18:20|1344.08|1340.08|1344.66|1340.66|1344.71|1340.71|1344.07|1340.07|25
1611184710000|2021-01-20 23:18:30|1344.59|1340.59|1344.38|1340.38|1344.59|1340.59|1344.38|1340.38|13
1611184720000|2021-01-20 23:18:40|1344.36|1340.36|1344.76|1340.76|1344.77|1340.77|1344.35|1340.35|15
1611184730000|2021-01-20 23:18:50|1344.77|1340.77|1344.78|1340.78|1344.78|1340.78|1344.76|1340.76|8
1611184740000|2021-01-20 23:19:00|1344.76|1340.76|1344.69|1340.69|1344.76|1340.76|1343.23|1339.23|34
1611184750000|2021-01-20 23:19:10|1344.54|1340.54|1344.5|1340.5|1344.59|1340.59|1344.25|1340.25|28
1611184760000|2021-01-20 23:19:20|1344.72|1340.72|1346.32|1342.32|1346.32|1342.32|1344.72|1340.72|29
1611184770000|2021-01-20 23:19:30|1346.37|1342.37|1346.79|1342.79|1346.98|1342.98|1346.37|1342.37|23
1611184780000|2021-01-20 23:19:40|1346.65|1342.65|1347.63|1343.63|1347.89|1343.89|1346.6|1342.6|35
1611184790000|2021-01-20 23:19:50|1347.7|1343.7|1348.65|1344.65|1348.67|1344.67|1347.7|1343.7|32
1611184800000|2021-01-20 23:20:00|1348.67|1344.67|1349.52|1345.52|1349.92|1345.92|1348.34|1344.34|27
1611184810000|2021-01-20 23:20:10|1349.26|1345.26|1350.08|1346.08|1350.24|1346.24|1349.26|1345.26|30
1611184820000|2021-01-20 23:20:20|1350.13|1346.13|1350.48|1346.48|1350.48|1346.48|1350.08|1346.08|31
1611184830000|2021-01-20 23:20:30|1350.5|1346.5|1351.36|1347.36|1351.36|1347.36|1350.5|1346.5|29
1611184840000|2021-01-20 23:20:40|1351.37|1347.37|1351.98|1347.98|1352.34|1348.34|1351.37|1347.37|35
1611184850000|2021-01-20 23:20:50|1352.24|1348.24|1353.36|1349.36|1353.36|1349.36|1352.21|1348.21|38
1611184860000|2021-01-20 23:21:00|1353.66|1349.66|1353.76|1349.76|1353.97|1349.97|1353.14|1349.14|33
1611184870000|2021-01-20 23:21:10|1353.81|1349.81|1355.66|1351.66|1355.75|1351.75|1353.81|1349.81|38
1611184880000|2021-01-20 23:21:20|1355.69|1351.69|1355.96|1351.96|1355.97|1351.97|1355.63|1351.63|32
1611184890000|2021-01-20 23:21:30|1355.97|1351.97|1356.72|1352.72|1356.79|1352.79|1355.74|1351.74|36
1611184900000|2021-01-20 23:21:40|1356.7|1352.7|1357.32|1353.32|1357.33|1353.33|1356.55|1352.55|34
1611184910000|2021-01-20 23:21:50|1357.39|1353.39|1357.29|1353.29|1357.69|1353.69|1357.11|1353.11|35
1611184920000|2021-01-20 23:22:00|1357.32|1353.32|1356.56|1352.56|1357.53|1353.53|1356.56|1352.56|31
1611184930000|2021-01-20 23:22:10|1356.63|1352.63|1353.35|1349.35|1356.63|1352.63|1353.28|1349.28|36
1611184940000|2021-01-20 23:22:20|1353.29|1349.29|1353.34|1349.34|1353.63|1349.63|1351.7|1347.7|37
1611184950000|2021-01-20 23:22:30|1353.52|1349.52|1354.68|1350.68|1355.31|1351.31|1353.29|1349.29|35
1611184960000|2021-01-20 23:22:40|1354.3|1350.3|1354.04|1350.04|1354.56|1350.56|1353.93|1349.93|28
1611184970000|2021-01-20 23:22:50|1354.41|1350.41|1354|1350|1354.63|1350.63|1354|1350|28
1611184980000|2021-01-20 23:23:00|1354.02|1350.02|1353.17|1349.17|1354.04|1350.04|1353.17|1349.17|27
1611184990000|2021-01-20 23:23:10|1353.16|1349.16|1353.15|1349.15|1353.38|1349.38|1353.05|1349.05|29
1611185000000|2021-01-20 23:23:20|1353.28|1349.28|1353.9|1349.9|1353.9|1349.9|1353.09|1349.09|28
1611185010000|2021-01-20 23:23:30|1353.78|1349.78|1354.03|1350.03|1354.03|1350.03|1353.39|1349.39|24
1611185020000|2021-01-20 23:23:40|1353.98|1349.98|1354.1|1350.1|1354.17|1350.17|1353.69|1349.69|27
1611185030000|2021-01-20 23:23:50|1354.12|1350.12|1354.47|1350.47|1354.52|1350.52|1354.07|1350.07|23
1611185040000|2021-01-20 23:24:00|1354.48|1350.48|1354.88|1350.88|1354.89|1350.89|1354.48|1350.48|25
1611185050000|2021-01-20 23:24:10|1354.87|1350.87|1354.47|1350.47|1354.97|1350.97|1354.19|1350.19|27
1611185060000|2021-01-20 23:24:20|1354.64|1350.64|1355.09|1351.09|1355.78|1351.78|1354.62|1350.62|32
1611185070000|2021-01-20 23:24:30|1355.1|1351.1|1355.64|1351.64|1355.69|1351.69|1355.08|1351.08|18
1611185080000|2021-01-20 23:24:40|1355.5|1351.5|1356|1352|1356|1352|1355.41|1351.41|24
1611185090000|2021-01-20 23:24:50|1356.14|1352.14|1357.29|1353.29|1357.29|1353.29|1356.14|1352.14|36
1611185100000|2021-01-20 23:25:00|1357.32|1353.32|1357.37|1353.37|1357.8|1353.8|1357.32|1353.32|34
1611185110000|2021-01-20 23:25:10|1357.38|1353.38|1358.69|1354.69|1358.77|1354.77|1357.38|1353.38|36
1611185120000|2021-01-20 23:25:20|1358.77|1354.77|1359.34|1355.34|1359.39|1355.39|1358.71|1354.71|28
1611185130000|2021-01-20 23:25:30|1359.39|1355.39|1359.81|1355.81|1359.83|1355.83|1359.18|1355.18|28
1611185140000|2021-01-20 23:25:40|1359.8|1355.8|1360.59|1356.59|1360.6|1356.6|1359.8|1355.8|16
1611185150000|2021-01-20 23:25:50|1360.66|1356.66|1360.78|1356.78|1360.83|1356.83|1360.41|1356.41|32
1611185160000|2021-01-20 23:26:00|1360.83|1356.83|1361.3|1357.3|1361.62|1357.62|1360.75|1356.75|28
1611185170000|2021-01-20 23:26:10|1361.25|1357.25|1361.59|1357.59|1361.64|1357.64|1361.23|1357.23|16
1611185180000|2021-01-20 23:26:20|1361.61|1357.61|1361.42|1357.42|1361.66|1357.66|1360.64|1356.64|32
1611185190000|2021-01-20 23:26:30|1361.28|1357.28|1362.14|1358.14|1362.14|1358.14|1361.28|1357.28|23
1611185200000|2021-01-20 23:26:40|1362.08|1358.08|1362.22|1358.22|1362.28|1358.28|1361.94|1357.94|24
1611185210000|2021-01-20 23:26:50|1362.2|1358.2|1362.23|1358.23|1362.28|1358.28|1361.88|1357.88|16
1611185220000|2021-01-20 23:27:00|1362.24|1358.24|1361.26|1357.26|1362.24|1358.24|1361|1357|29
1611185230000|2021-01-20 23:27:10|1361.22|1357.22|1360.33|1356.33|1361.22|1357.22|1360.28|1356.28|16
1611185240000|2021-01-20 23:27:20|1360.34|1356.34|1360.58|1356.58|1360.59|1356.59|1359.94|1355.94|19
1611185250000|2021-01-20 23:27:30|1360.55|1356.55|1361.66|1357.66|1361.66|1357.66|1360.55|1356.55|25
1611185260000|2021-01-20 23:27:40|1361.68|1357.68|1362.1|1358.1|1362.1|1358.1|1361.68|1357.68|24
1611185270000|2021-01-20 23:27:50|1362.69|1358.69|1363.32|1359.32|1363.5|1359.5|1362.55|1358.55|21
1611185280000|2021-01-20 23:28:00|1363.45|1359.45|1363.72|1359.72|1363.73|1359.73|1363.34|1359.34|26
1611185290000|2021-01-20 23:28:10|1363.74|1359.74|1364.29|1360.29|1364.38|1360.38|1363.73|1359.73|26
1611185300000|2021-01-20 23:28:20|1364.27|1360.27|1363.78|1359.78|1364.27|1360.27|1363.65|1359.65|22
1611185310000|2021-01-20 23:28:30|1363.79|1359.79|1365.1|1361.1|1365.1|1361.1|1363.79|1359.79|23
1611185320000|2021-01-20 23:28:40|1365.12|1361.12|1365.19|1361.19|1365.76|1361.76|1365.12|1361.12|37
1611185330000|2021-01-20 23:28:50|1365.27|1361.27|1365.82|1361.82|1365.94|1361.94|1365.27|1361.27|30
1611185340000|2021-01-20 23:29:00|1365.89|1361.89|1366.02|1362.02|1366.02|1362.02|1365.86|1361.86|22
1611185350000|2021-01-20 23:29:10|1366.01|1362.01|1366.4|1362.4|1366.52|1362.52|1366.01|1362.01|34
1611185360000|2021-01-20 23:29:20|1366.38|1362.38|1366.64|1362.64|1366.64|1362.64|1366.16|1362.16|27
1611185370000|2021-01-20 23:29:30|1366.58|1362.58|1366.66|1362.66|1366.83|1362.83|1366.58|1362.58|23
1611185380000|2021-01-20 23:29:40|1366.62|1362.62|1366.72|1362.72|1366.75|1362.75|1366.61|1362.61|24
1611185390000|2021-01-20 23:29:50|1366.75|1362.75|1366.6|1362.6|1366.97|1362.97|1366.6|1362.6|26
1611185400000|2021-01-20 23:30:00|1366.56|1362.56|1366.34|1362.34|1366.56|1362.56|1366.34|1362.34|30
1611185410000|2021-01-20 23:30:10|1366.14|1362.14|1365.19|1361.19|1366.14|1362.14|1364.16|1360.16|38
1611185420000|2021-01-20 23:30:20|1365.18|1361.18|1365.55|1361.55|1365.56|1361.56|1365.11|1361.11|29
1611185430000|2021-01-20 23:30:30|1365.49|1361.49|1365.25|1361.25|1365.49|1361.49|1364.76|1360.76|34
1611185440000|2021-01-20 23:30:40|1365.26|1361.26|1365.03|1361.03|1365.26|1361.26|1365.03|1361.03|17
1611185450000|2021-01-20 23:30:50|1365.04|1361.04|1364.42|1360.42|1365.07|1361.07|1364.42|1360.42|21
1611185460000|2021-01-20 23:31:00|1364.41|1360.41|1361.27|1357.27|1364.41|1360.41|1361.27|1357.27|37
1611185470000|2021-01-20 23:31:10|1361.22|1357.22|1362.88|1358.88|1363.06|1359.06|1361.04|1357.04|36
1611185480000|2021-01-20 23:31:20|1362.86|1358.86|1362.93|1358.93|1363.02|1359.02|1362.55|1358.55|30
1611185490000|2021-01-20 23:31:30|1362.92|1358.92|1365.06|1361.06|1365.06|1361.06|1362.92|1358.92|36
1611185500000|2021-01-20 23:31:40|1365.13|1361.13|1365.04|1361.04|1365.16|1361.16|1364.82|1360.82|32
1611185510000|2021-01-20 23:31:50|1365.06|1361.06|1363.79|1359.79|1365.06|1361.06|1363.71|1359.71|27
1611185520000|2021-01-20 23:32:00|1363.8|1359.8|1364.46|1360.46|1364.48|1360.48|1363.8|1359.8|28
1611185530000|2021-01-20 23:32:10|1364.47|1360.47|1364.84|1360.84|1365.01|1361.01|1364.47|1360.47|29
1611185540000|2021-01-20 23:32:20|1364.85|1360.85|1364.92|1360.92|1364.94|1360.94|1364.53|1360.53|25
1611185550000|2021-01-20 23:32:30|1364.89|1360.89|1366.04|1362.04|1366.05|1362.05|1364.88|1360.88|29
1611185560000|2021-01-20 23:32:40|1366.06|1362.06|1368.42|1364.42|1368.47|1364.47|1366.06|1362.06|34
1611185570000|2021-01-20 23:32:50|1368.11|1364.11|1367.9|1363.9|1368.22|1364.22|1367.7|1363.7|38
1611185580000|2021-01-20 23:33:00|1367.88|1363.88|1367.52|1363.52|1367.88|1363.88|1367.49|1363.49|28
1611185590000|2021-01-20 23:33:10|1367.5|1363.5|1366.85|1362.85|1367.5|1363.5|1366.63|1362.63|30
1611185600000|2021-01-20 23:33:20|1366.86|1362.86|1366.92|1362.92|1367.07|1363.07|1366.86|1362.86|23
1611185610000|2021-01-20 23:33:30|1366.9|1362.9|1367.15|1363.15|1367.24|1363.24|1366.77|1362.77|23
1611185620000|2021-01-20 23:33:40|1367.12|1363.12|1366.69|1362.69|1367.16|1363.16|1366.69|1362.69|15
1611185630000|2021-01-20 23:33:50|1366.67|1362.67|1366.32|1362.32|1366.69|1362.69|1366.27|1362.27|16
1611185640000|2021-01-20 23:34:00|1366.27|1362.27|1365.19|1361.19|1366.32|1362.32|1363.98|1359.98|36
1611185650000|2021-01-20 23:34:10|1365.48|1361.48|1364.62|1360.62|1365.48|1361.48|1364.58|1360.58|28
1611185660000|2021-01-20 23:34:20|1364.63|1360.63|1364.55|1360.55|1365.06|1361.06|1364.42|1360.42|32
1611185670000|2021-01-20 23:34:30|1364.5|1360.5|1364.67|1360.67|1365.19|1361.19|1364.45|1360.45|31
1611185680000|2021-01-20 23:34:40|1364.66|1360.66|1364.65|1360.65|1364.74|1360.74|1364.61|1360.61|17
1611185690000|2021-01-20 23:34:50|1364.58|1360.58|1365.76|1361.76|1365.76|1361.76|1364.58|1360.58|28
1611185700000|2021-01-20 23:35:00|1365.9|1361.9|1366.53|1362.53|1366.65|1362.65|1365.9|1361.9|29
1611185710000|2021-01-20 23:35:10|1366.56|1362.56|1366.57|1362.57|1366.71|1362.71|1366.32|1362.32|24
1611185720000|2021-01-20 23:35:20|1366.68|1362.68|1366.69|1362.69|1366.7|1362.7|1366.66|1362.66|5
1611185730000|2021-01-20 23:35:30|1366.77|1362.77|1366.77|1362.77|1366.95|1362.95|1366.43|1362.43|29
1611185740000|2021-01-20 23:35:40|1366.7|1362.7|1365.75|1361.75|1366.7|1362.7|1365.54|1361.54|29
1611185750000|2021-01-20 23:35:50|1365.73|1361.73|1365.61|1361.61|1365.73|1361.73|1365.61|1361.61|17
1611185760000|2021-01-20 23:36:00|1365.64|1361.64|1365.16|1361.16|1365.64|1361.64|1364.54|1360.54|26
1611185770000|2021-01-20 23:36:10|1365.17|1361.17|1364.87|1360.87|1365.22|1361.22|1364.87|1360.87|20
1611185780000|2021-01-20 23:36:20|1364.86|1360.86|1365.02|1361.02|1365.02|1361.02|1364.86|1360.86|16
1611185790000|2021-01-20 23:36:30|1365.01|1361.01|1365|1361|1365.1|1361.1|1364.96|1360.96|24
1611185800000|2021-01-20 23:36:40|1364.93|1360.93|1366.44|1362.44|1366.44|1362.44|1364.92|1360.92|30
1611185810000|2021-01-20 23:36:50|1366.46|1362.46|1366.68|1362.68|1366.68|1362.68|1366.46|1362.46|16
1611185820000|2021-01-20 23:37:00|1366.65|1362.65|1366.9|1362.9|1366.9|1362.9|1366.58|1362.58|21
1611185830000|2021-01-20 23:37:10|1366.91|1362.91|1367.08|1363.08|1367.29|1363.29|1366.91|1362.91|19
1611185840000|2021-01-20 23:37:20|1367.01|1363.01|1367.03|1363.03|1367.17|1363.17|1367.01|1363.01|23
1611185850000|2021-01-20 23:37:30|1366.98|1362.98|1366.73|1362.73|1367.12|1363.12|1366.6|1362.6|23
1611185860000|2021-01-20 23:37:40|1366.69|1362.69|1366.72|1362.72|1366.72|1362.72|1366.56|1362.56|25
1611185870000|2021-01-20 23:37:50|1366.76|1362.76|1366.96|1362.96|1366.96|1362.96|1366.75|1362.75|15
1611185880000|2021-01-20 23:38:00|1366.97|1362.97|1368.55|1364.55|1368.55|1364.55|1366.95|1362.95|25
1611185890000|2021-01-20 23:38:10|1368.42|1364.42|1367.23|1363.23|1368.42|1364.42|1367.23|1363.23|26
1611185900000|2021-01-20 23:38:20|1367.24|1363.24|1367.57|1363.57|1367.57|1363.57|1367.2|1363.2|27
1611185910000|2021-01-20 23:38:30|1367.58|1363.58|1367.64|1363.64|1367.64|1363.64|1367.56|1363.56|11
1611185920000|2021-01-20 23:38:40|1367.66|1363.66|1368.77|1364.77|1368.77|1364.77|1367.66|1363.66|18
1611185930000|2021-01-20 23:38:50|1368.85|1364.85|1369.29|1365.29|1369.29|1365.29|1368.84|1364.84|18
1611185940000|2021-01-20 23:39:00|1369.28|1365.28|1368.59|1364.59|1369.28|1365.28|1368.34|1364.34|30
1611185950000|2021-01-20 23:39:10|1368.57|1364.57|1369.8|1365.8|1369.8|1365.8|1368.52|1364.52|27
1611185960000|2021-01-20 23:39:20|1369.84|1365.84|1369.7|1365.7|1369.96|1365.96|1369.7|1365.7|16
1611185970000|2021-01-20 23:39:30|1369.71|1365.71|1370.27|1366.27|1370.27|1366.27|1369.71|1365.71|17
1611185980000|2021-01-20 23:39:40|1370.28|1366.28|1370.39|1366.39|1370.51|1366.51|1370.28|1366.28|24
1611185990000|2021-01-20 23:39:50|1370.35|1366.35|1368.21|1364.21|1370.39|1366.39|1368.19|1364.19|30
1611186000000|2021-01-20 23:40:00|1368.23|1364.23|1367.84|1363.84|1368.45|1364.45|1367.84|1363.84|33
1611186010000|2021-01-20 23:40:10|1367.75|1363.75|1366.59|1362.59|1367.75|1363.75|1366.58|1362.58|20
1611186020000|2021-01-20 23:40:20|1366.61|1362.61|1368.85|1364.85|1369.1|1365.1|1366.61|1362.61|35
1611186030000|2021-01-20 23:40:30|1368.68|1364.68|1369.02|1365.02|1369.1|1365.1|1367.9|1363.9|33
1611186040000|2021-01-20 23:40:40|1369|1365|1368.74|1364.74|1369|1365|1368.44|1364.44|36
1611186050000|2021-01-20 23:40:50|1368.73|1364.73|1368.7|1364.7|1368.74|1364.74|1368.39|1364.39|28
1611186060000|2021-01-20 23:41:00|1368.68|1364.68|1368.01|1364.01|1368.71|1364.71|1367.72|1363.72|34
1611186070000|2021-01-20 23:41:10|1368.02|1364.02|1368.71|1364.71|1368.71|1364.71|1367.97|1363.97|33
1611186080000|2021-01-20 23:41:20|1368.73|1364.73|1369.13|1365.13|1369.34|1365.34|1368.73|1364.73|19
1611186090000|2021-01-20 23:41:30|1368.81|1364.81|1367.94|1363.94|1369.07|1365.07|1367.93|1363.93|28
1611186100000|2021-01-20 23:41:40|1367.95|1363.95|1367.52|1363.52|1367.95|1363.95|1367.5|1363.5|24
1611186110000|2021-01-20 23:41:50|1367.58|1363.58|1367.67|1363.67|1367.73|1363.73|1367.55|1363.55|20
1611186120000|2021-01-20 23:42:00|1367.43|1363.43|1368.61|1364.61|1368.62|1364.62|1367.27|1363.27|37
1611186130000|2021-01-20 23:42:10|1368.56|1364.56|1369.49|1365.49|1369.49|1365.49|1368.56|1364.56|33
1611186140000|2021-01-20 23:42:20|1369.47|1365.47|1368.99|1364.99|1369.47|1365.47|1368.7|1364.7|28
1611186150000|2021-01-20 23:42:30|1368.95|1364.95|1369.61|1365.61|1369.62|1365.62|1368.95|1364.95|26
1611186160000|2021-01-20 23:42:40|1369.62|1365.62|1369.13|1365.13|1369.83|1365.83|1369.13|1365.13|30
1611186170000|2021-01-20 23:42:50|1369.1|1365.1|1368.52|1364.52|1369.14|1365.14|1368.52|1364.52|33
1611186180000|2021-01-20 23:43:00|1368.51|1364.51|1369.64|1365.64|1369.67|1365.67|1367.8|1363.8|37
1611186190000|2021-01-20 23:43:10|1369.84|1365.84|1369.56|1365.56|1370.09|1366.09|1369.56|1365.56|34
1611186200000|2021-01-20 23:43:20|1369.57|1365.57|1370.16|1366.16|1370.16|1366.16|1369.54|1365.54|25
1611186210000|2021-01-20 23:43:30|1370.12|1366.12|1369.86|1365.86|1370.12|1366.12|1369.81|1365.81|26
1611186220000|2021-01-20 23:43:40|1369.85|1365.85|1370.49|1366.49|1370.49|1366.49|1369.85|1365.85|20
1611186230000|2021-01-20 23:43:50|1370.51|1366.51|1371.9|1367.9|1371.93|1367.93|1370.51|1366.51|24
1611186240000|2021-01-20 23:44:00|1371.94|1367.94|1371.11|1367.11|1371.94|1367.94|1371.03|1367.03|29
1611186250000|2021-01-20 23:44:10|1371.09|1367.09|1371.71|1367.71|1371.72|1367.72|1370.72|1366.72|30
1611186260000|2021-01-20 23:44:20|1371.7|1367.7|1371.89|1367.89|1371.89|1367.89|1371.57|1367.57|24
1611186270000|2021-01-20 23:44:30|1371.91|1367.91|1372.58|1368.58|1372.7|1368.7|1371.91|1367.91|28
1611186280000|2021-01-20 23:44:40|1372.61|1368.61|1372.8|1368.8|1372.81|1368.81|1372.56|1368.56|20
1611186290000|2021-01-20 23:44:50|1372.65|1368.65|1372.54|1368.54|1372.71|1368.71|1372.52|1368.52|29
1611186300000|2021-01-20 23:45:00|1372.53|1368.53|1372.56|1368.56|1372.61|1368.61|1372.23|1368.23|29
1611186310000|2021-01-20 23:45:10|1372.57|1368.57|1372.17|1368.17|1372.57|1368.57|1371.9|1367.9|26
1611186320000|2021-01-20 23:45:20|1372.18|1368.18|1372.1|1368.1|1372.18|1368.18|1372.1|1368.1|13
1611186330000|2021-01-20 23:45:30|1371.99|1367.99|1370.29|1366.29|1371.99|1367.99|1370.29|1366.29|27
1611186340000|2021-01-20 23:45:40|1370.24|1366.24|1369.18|1365.18|1370.26|1366.26|1369.02|1365.02|32
1611186350000|2021-01-20 23:45:50|1369.15|1365.15|1369.29|1365.29|1369.29|1365.29|1368.95|1364.95|28
1611186360000|2021-01-20 23:46:00|1369.3|1365.3|1370.52|1366.52|1370.77|1366.77|1369.29|1365.29|31
1611186370000|2021-01-20 23:46:10|1370.49|1366.49|1369.95|1365.95|1370.57|1366.57|1369.67|1365.67|38
1611186380000|2021-01-20 23:46:20|1370.06|1366.06|1370.7|1366.7|1370.81|1366.81|1369.87|1365.87|37
1611186390000|2021-01-20 23:46:30|1370.69|1366.69|1370.91|1366.91|1370.91|1366.91|1370.57|1366.57|28
1611186400000|2021-01-20 23:46:40|1370.97|1366.97|1370.89|1366.89|1370.97|1366.97|1370.72|1366.72|29
1611186410000|2021-01-20 23:46:50|1370.82|1366.82|1371.4|1367.4|1371.71|1367.71|1370.74|1366.74|26
1611186420000|2021-01-20 23:47:00|1371.39|1367.39|1371.48|1367.48|1371.48|1367.48|1371.15|1367.15|27
1611186430000|2021-01-20 23:47:10|1371.54|1367.54|1372.21|1368.21|1372.31|1368.31|1371.54|1367.54|23
1611186440000|2021-01-20 23:47:20|1372.22|1368.22|1372.41|1368.41|1372.43|1368.43|1372.2|1368.2|27
1611186450000|2021-01-20 23:47:30|1372.47|1368.47|1373.81|1369.81|1374|1370|1372.47|1368.47|29
1611186460000|2021-01-20 23:47:40|1373.86|1369.86|1375.69|1371.69|1375.88|1371.88|1373.86|1369.86|36
1611186470000|2021-01-20 23:47:50|1375.71|1371.71|1376.47|1372.47|1376.66|1372.66|1375.37|1371.37|33
1611186480000|2021-01-20 23:48:00|1376.46|1372.46|1374.13|1370.13|1376.53|1372.53|1374.09|1370.09|35
1611186490000|2021-01-20 23:48:10|1374.36|1370.36|1374.9|1370.9|1375.48|1371.48|1374.36|1370.36|33
1611186500000|2021-01-20 23:48:20|1374.89|1370.89|1375.47|1371.47|1375.49|1371.49|1374.89|1370.89|31
1611186510000|2021-01-20 23:48:30|1375.46|1371.46|1376.21|1372.21|1376.26|1372.26|1375.34|1371.34|27
1611186520000|2021-01-20 23:48:40|1376.19|1372.19|1376.66|1372.66|1376.66|1372.66|1375.88|1371.88|26
1611186530000|2021-01-20 23:48:50|1376.59|1372.59|1377.44|1373.44|1377.48|1373.48|1376.59|1372.59|15
1611186540000|2021-01-20 23:49:00|1377.48|1373.48|1379.99|1375.99|1379.99|1375.99|1377.44|1373.44|32
1611186550000|2021-01-20 23:49:10|1380.02|1376.02|1379.34|1375.34|1380.02|1376.02|1378.75|1374.75|37
1611186560000|2021-01-20 23:49:20|1378.93|1374.93|1380.27|1376.27|1380.3|1376.3|1378.93|1374.93|29
1611186570000|2021-01-20 23:49:30|1380.28|1376.28|1380.86|1376.86|1381.12|1377.12|1380.2|1376.2|31
1611186580000|2021-01-20 23:49:40|1380.9|1376.9|1380.56|1376.56|1381.24|1377.24|1380.56|1376.56|23
1611186590000|2021-01-20 23:49:50|1380.41|1376.41|1381.6|1377.6|1382.19|1378.19|1379.92|1375.92|34
1611186600000|2021-01-20 23:50:00|1381.55|1377.55|1380.71|1376.71|1381.79|1377.79|1380.71|1376.71|37
1611186610000|2021-01-20 23:50:10|1380.43|1376.43|1377.13|1373.13|1380.43|1376.43|1377.12|1373.12|35
1611186620000|2021-01-20 23:50:20|1377.44|1373.44|1380.71|1376.71|1380.71|1376.71|1377.06|1373.06|39
1611186630000|2021-01-20 23:50:30|1380.77|1376.77|1380.28|1376.28|1381.73|1377.73|1380.28|1376.28|38
1611186640000|2021-01-20 23:50:40|1380.08|1376.08|1379.02|1375.02|1380.45|1376.45|1378.37|1374.37|36
1611186650000|2021-01-20 23:50:50|1379.21|1375.21|1379.74|1375.74|1379.97|1375.97|1379.06|1375.06|30
1611186660000|2021-01-20 23:51:00|1379.41|1375.41|1379.09|1375.09|1380.2|1376.2|1378.67|1374.67|39
1611186670000|2021-01-20 23:51:10|1379.03|1375.03|1380.72|1376.72|1380.72|1376.72|1379.03|1375.03|36
1611186680000|2021-01-20 23:51:20|1380.37|1376.37|1380.47|1376.47|1380.68|1376.68|1380.21|1376.21|34
1611186690000|2021-01-20 23:51:30|1380.6|1376.6|1379.28|1375.28|1380.64|1376.64|1379.25|1375.25|30
1611186700000|2021-01-20 23:51:40|1379.26|1375.26|1380.03|1376.03|1380.35|1376.35|1379.1|1375.1|34
1611186710000|2021-01-20 23:51:50|1380.11|1376.11|1379.77|1375.77|1380.11|1376.11|1379.45|1375.45|34
1611186720000|2021-01-20 23:52:00|1379.72|1375.72|1381.28|1377.28|1381.28|1377.28|1379.67|1375.67|32
1611186730000|2021-01-20 23:52:10|1381.29|1377.29|1382.23|1378.23|1382.24|1378.24|1381.29|1377.29|23
1611186740000|2021-01-20 23:52:20|1382.36|1378.36|1382.87|1378.87|1382.88|1378.88|1382.36|1378.36|28
1611186750000|2021-01-20 23:52:30|1382.83|1378.83|1383.93|1379.93|1384.06|1380.06|1382.8|1378.8|29
1611186760000|2021-01-20 23:52:40|1383.97|1379.97|1383.48|1379.48|1383.99|1379.99|1382.94|1378.94|36
1611186770000|2021-01-20 23:52:50|1383.43|1379.43|1383.43|1379.43|1383.53|1379.53|1383.3|1379.3|27
1611186780000|2021-01-20 23:53:00|1383.6|1379.6|1386.36|1382.36|1386.36|1382.36|1383.6|1379.6|28
1611186790000|2021-01-20 23:53:10|1386.37|1382.37|1387.98|1383.98|1387.99|1383.99|1386.32|1382.32|37
1611186800000|2021-01-20 23:53:20|1387.69|1383.69|1387.76|1383.76|1388.28|1384.28|1387.56|1383.56|35
1611186810000|2021-01-20 23:53:30|1387.85|1383.85|1389.25|1385.25|1389.44|1385.44|1387.85|1383.85|33
1611186820000|2021-01-20 23:53:40|1389.11|1385.11|1388.88|1384.88|1389.12|1385.12|1387.62|1383.62|37
1611186830000|2021-01-20 23:53:50|1388.95|1384.95|1389.69|1385.69|1389.69|1385.69|1388.94|1384.94|28
1611186840000|2021-01-20 23:54:00|1389.74|1385.74|1389.33|1385.33|1389.87|1385.87|1389.25|1385.25|28
1611186850000|2021-01-20 23:54:10|1389.1|1385.1|1389.26|1385.26|1389.3|1385.3|1387.75|1383.75|38
1611186860000|2021-01-20 23:54:20|1389.08|1385.08|1389.06|1385.06|1389.08|1385.08|1388.78|1384.78|31
1611186870000|2021-01-20 23:54:30|1389.01|1385.01|1389.05|1385.05|1389.68|1385.68|1388.81|1384.81|25
1611186880000|2021-01-20 23:54:40|1389.16|1385.16|1389.22|1385.22|1389.47|1385.47|1389.01|1385.01|27
1611186890000|2021-01-20 23:54:50|1389.24|1385.24|1389.72|1385.72|1389.72|1385.72|1389.15|1385.15|20
1611186900000|2021-01-20 23:55:00|1389.78|1385.78|1390.2|1386.2|1390.28|1386.28|1389.64|1385.64|31
1611186910000|2021-01-20 23:55:10|1390.21|1386.21|1391.12|1387.12|1391.29|1387.29|1390.08|1386.08|37
1611186920000|2021-01-20 23:55:20|1391.19|1387.19|1390.13|1386.13|1391.19|1387.19|1389.49|1385.49|38
1611186930000|2021-01-20 23:55:30|1390.21|1386.21|1390.57|1386.57|1391.02|1387.02|1390.02|1386.02|36
1611186940000|2021-01-20 23:55:40|1390.55|1386.55|1390.28|1386.28|1390.75|1386.75|1390.04|1386.04|30
1611186950000|2021-01-20 23:55:50|1390.37|1386.37|1389.58|1385.58|1390.46|1386.46|1389.57|1385.57|27
1611186960000|2021-01-20 23:56:00|1389.57|1385.57|1389.17|1385.17|1389.58|1385.58|1389.17|1385.17|24
1611186970000|2021-01-20 23:56:10|1389.18|1385.18|1387.25|1383.25|1389.19|1385.19|1387.25|1383.25|26
1611186980000|2021-01-20 23:56:20|1387.06|1383.06|1386.43|1382.43|1387.15|1383.15|1386.42|1382.42|31
1611186990000|2021-01-20 23:56:30|1386.44|1382.44|1387.81|1383.81|1387.92|1383.92|1386.44|1382.44|36
1611187000000|2021-01-20 23:56:40|1387.88|1383.88|1387.29|1383.29|1387.88|1383.88|1386.94|1382.94|30
1611187010000|2021-01-20 23:56:50|1387.46|1383.46|1387.4|1383.4|1387.46|1383.46|1386.93|1382.93|26
1611187020000|2021-01-20 23:57:00|1387.41|1383.41|1387.46|1383.46|1387.51|1383.51|1387.39|1383.39|6
1611187030000|2021-01-20 23:57:10|1387.45|1383.45|1384.67|1380.67|1387.45|1383.45|1384.67|1380.67|29
1611187040000|2021-01-20 23:57:20|1384.6|1380.6|1383.56|1379.56|1384.68|1380.68|1382.43|1378.43|34
1611187050000|2021-01-20 23:57:30|1383.87|1379.87|1383.56|1379.56|1383.87|1379.87|1383.52|1379.52|33
1611187060000|2021-01-20 23:57:40|1383.59|1379.59|1383.38|1379.38|1383.87|1379.87|1383.33|1379.33|28
1611187070000|2021-01-20 23:57:50|1383.17|1379.17|1382.57|1378.57|1383.2|1379.2|1382.57|1378.57|34
1611187080000|2021-01-20 23:58:00|1382.61|1378.61|1377.86|1373.86|1382.61|1378.61|1377.66|1373.66|35
1611187090000|2021-01-20 23:58:10|1377.84|1373.84|1379.47|1375.47|1380.82|1376.82|1377.68|1373.68|38
1611187100000|2021-01-20 23:58:20|1379.43|1375.43|1380.3|1376.3|1380.39|1376.39|1378.72|1374.72|34
1611187110000|2021-01-20 23:58:30|1379.96|1375.96|1378.72|1374.72|1379.99|1375.99|1378.72|1374.72|33
1611187120000|2021-01-20 23:58:40|1378.69|1374.69|1379.05|1375.05|1379.31|1375.31|1378.43|1374.43|36
1611187130000|2021-01-20 23:58:50|1379.09|1375.09|1378.76|1374.76|1379.19|1375.19|1378.73|1374.73|27
1611187140000|2021-01-20 23:59:00|1378.77|1374.77|1379.87|1375.87|1379.87|1375.87|1378.74|1374.74|22
1611187150000|2021-01-20 23:59:10|1379.95|1375.95|1379.64|1375.64|1380.18|1376.18|1379.2|1375.2|37
1611187160000|2021-01-20 23:59:20|1379.71|1375.71|1380.65|1376.65|1380.66|1376.66|1379.68|1375.68|35
1611187170000|2021-01-20 23:59:30|1380.64|1376.64|1379.92|1375.92|1380.74|1376.74|1379.92|1375.92|35
1611187180000|2021-01-20 23:59:40|1379.94|1375.94|1379.81|1375.81|1380.07|1376.07|1379.69|1375.69|33
1611187190000|2021-01-20 23:59:50|1379.85|1375.85|1379.99|1375.99|1380.55|1376.55|1379.5|1375.5|36
1611187200000|2021-01-21 00:00:00|1379.92|1375.92|1380.99|1376.99|1381.03|1377.03|1379.62|1375.62|35
1611187210000|2021-01-21 00:00:10|1381|1377|1381.87|1377.87|1381.87|1377.87|1380.58|1376.58|34
1611187220000|2021-01-21 00:00:20|1381.86|1377.86|1382.69|1378.69|1382.73|1378.73|1381.86|1377.86|26
1611187230000|2021-01-21 00:00:30|1382.75|1378.75|1383.44|1379.44|1383.59|1379.59|1382.71|1378.71|29
1611187240000|2021-01-21 00:00:40|1383.55|1379.55|1384.16|1380.16|1384.34|1380.34|1383.54|1379.54|31
1611187250000|2021-01-21 00:00:50|1384.2|1380.2|1385.04|1381.04|1385.28|1381.28|1384.1|1380.1|29
1611187260000|2021-01-21 00:01:00|1384.99|1380.99|1386.81|1382.81|1386.81|1382.81|1384.99|1380.99|31
1611187270000|2021-01-21 00:01:10|1387.59|1383.59|1388.18|1384.18|1388.33|1384.33|1387.49|1383.49|30
1611187280000|2021-01-21 00:01:20|1388.21|1384.21|1388.03|1384.03|1388.38|1384.38|1388.03|1384.03|25
1611187290000|2021-01-21 00:01:30|1388.17|1384.17|1390.62|1386.62|1390.66|1386.66|1388.17|1384.17|26
1611187300000|2021-01-21 00:01:40|1390.73|1386.73|1391.28|1387.28|1391.3|1387.3|1390.59|1386.59|31
1611187310000|2021-01-21 00:01:50|1391.29|1387.29|1388.5|1384.5|1391.4|1387.4|1388.5|1384.5|36
1611187320000|2021-01-21 00:02:00|1388.48|1384.48|1388.43|1384.43|1388.93|1384.93|1388.25|1384.25|36
1611187330000|2021-01-21 00:02:10|1388.48|1384.48|1387.37|1383.37|1388.67|1384.67|1387.37|1383.37|24
1611187340000|2021-01-21 00:02:20|1387.05|1383.05|1385.21|1381.21|1387.23|1383.23|1385.19|1381.19|34
1611187350000|2021-01-21 00:02:30|1385.77|1381.77|1386.58|1382.58|1387.07|1383.07|1385.77|1381.77|37
1611187360000|2021-01-21 00:02:40|1386.54|1382.54|1386.33|1382.33|1386.57|1382.57|1385.9|1381.9|32
1611187370000|2021-01-21 00:02:50|1386.34|1382.34|1386.08|1382.08|1386.44|1382.44|1385.96|1381.96|29
1611187380000|2021-01-21 00:03:00|1386.09|1382.09|1384.07|1380.07|1386.11|1382.11|1384.03|1380.03|34
1611187390000|2021-01-21 00:03:10|1384.04|1380.04|1381.3|1377.3|1384.04|1380.04|1381.3|1377.3|27
1611187400000|2021-01-21 00:03:20|1381.35|1377.35|1380.58|1376.58|1381.49|1377.49|1380.49|1376.49|28
1611187410000|2021-01-21 00:03:30|1380.57|1376.57|1377.3|1373.3|1380.57|1376.57|1377.28|1373.28|34
1611187420000|2021-01-21 00:03:40|1377.32|1373.32|1377.77|1373.77|1377.77|1373.77|1376.58|1372.58|29
1611187430000|2021-01-21 00:03:50|1377.65|1373.65|1377.39|1373.39|1378.44|1374.44|1377.36|1373.36|37
1611187440000|2021-01-21 00:04:00|1377.33|1373.33|1373.52|1369.52|1377.37|1373.37|1373.52|1369.52|36
1611187450000|2021-01-21 00:04:10|1373.56|1369.56|1374.23|1370.23|1374.23|1370.23|1372.13|1368.13|35
1611187460000|2021-01-21 00:04:20|1374.43|1370.43|1372.33|1368.33|1374.52|1370.52|1372.29|1368.29|38
1611187470000|2021-01-21 00:04:30|1372.32|1368.32|1371.82|1367.82|1372.78|1368.78|1371.82|1367.82|36
1611187480000|2021-01-21 00:04:40|1371.79|1367.79|1371.08|1367.08|1371.79|1367.79|1370.75|1366.75|30
1611187490000|2021-01-21 00:04:50|1371.24|1367.24|1370.58|1366.58|1371.4|1367.4|1370.12|1366.12|34
1611187500000|2021-01-21 00:05:00|1370.22|1366.22|1371.34|1367.34|1372.29|1368.29|1370.22|1366.22|31
1611187510000|2021-01-21 00:05:10|1371.27|1367.27|1371.62|1367.62|1372|1368|1371.13|1367.13|36
1611187520000|2021-01-21 00:05:20|1371.63|1367.63|1369.94|1365.94|1371.93|1367.93|1369.89|1365.89|34
1611187530000|2021-01-21 00:05:30|1370|1366|1367.16|1363.16|1370|1366|1367.16|1363.16|39
1611187540000|2021-01-21 00:05:40|1367.08|1363.08|1367.51|1363.51|1367.73|1363.73|1366.9|1362.9|33
1611187550000|2021-01-21 00:05:50|1367.53|1363.53|1367.35|1363.35|1367.85|1363.85|1367.27|1363.27|31
1611187560000|2021-01-21 00:06:00|1367.36|1363.36|1369.83|1365.83|1370.64|1366.64|1367.35|1363.35|31
1611187570000|2021-01-21 00:06:10|1369.82|1365.82|1372.05|1368.05|1372.43|1368.43|1369.65|1365.65|36
1611187580000|2021-01-21 00:06:20|1372.08|1368.08|1372.88|1368.88|1372.88|1368.88|1370.92|1366.92|37
1611187590000|2021-01-21 00:06:30|1373.06|1369.06|1372.41|1368.41|1374.05|1370.05|1372.41|1368.41|37
1611187600000|2021-01-21 00:06:40|1372.45|1368.45|1372.54|1368.54|1373.52|1369.52|1372.44|1368.44|30
1611187610000|2021-01-21 00:06:50|1372.52|1368.52|1372.6|1368.6|1372.73|1368.73|1372.5|1368.5|28
1611187620000|2021-01-21 00:07:00|1372.72|1368.72|1372.86|1368.86|1373.06|1369.06|1372.63|1368.63|34
1611187630000|2021-01-21 00:07:10|1372.84|1368.84|1371.21|1367.21|1372.84|1368.84|1370.95|1366.95|33
1611187640000|2021-01-21 00:07:20|1371.25|1367.25|1372.04|1368.04|1372.78|1368.78|1371.25|1367.25|37
1611187650000|2021-01-21 00:07:30|1372.05|1368.05|1372.21|1368.21|1373.31|1369.31|1372.05|1368.05|29
1611187660000|2021-01-21 00:07:40|1372.23|1368.23|1372.21|1368.21|1372.78|1368.78|1372.18|1368.18|35
1611187670000|2021-01-21 00:07:50|1372.22|1368.22|1372.42|1368.42|1372.45|1368.45|1371.86|1367.86|31
1611187680000|2021-01-21 00:08:00|1371.77|1367.77|1372.6|1368.6|1372.64|1368.64|1371.77|1367.77|25
1611187690000|2021-01-21 00:08:10|1372.79|1368.79|1373.03|1369.03|1373.05|1369.05|1372.52|1368.52|32
1611187700000|2021-01-21 00:08:20|1373.08|1369.08|1373.84|1369.84|1373.84|1369.84|1373.08|1369.08|31
1611187710000|2021-01-21 00:08:30|1373.93|1369.93|1373.57|1369.57|1374.37|1370.37|1373.33|1369.33|29
1611187720000|2021-01-21 00:08:40|1373.58|1369.58|1372.84|1368.84|1373.61|1369.61|1372.77|1368.77|29
1611187730000|2021-01-21 00:08:50|1372.83|1368.83|1373.57|1369.57|1373.57|1369.57|1372.82|1368.82|20
1611187740000|2021-01-21 00:09:00|1373.97|1369.97|1373.61|1369.61|1374.53|1370.53|1373.61|1369.61|35
1611187750000|2021-01-21 00:09:10|1373.3|1369.3|1372.36|1368.36|1373.3|1369.3|1372.34|1368.34|19
1611187760000|2021-01-21 00:09:20|1372.33|1368.33|1372.7|1368.7|1372.93|1368.93|1372.29|1368.29|26
1611187770000|2021-01-21 00:09:30|1372.72|1368.72|1372.86|1368.86|1373.19|1369.19|1372.72|1368.72|33
1611187780000|2021-01-21 00:09:40|1372.91|1368.91|1372.16|1368.16|1373.06|1369.06|1372.09|1368.09|23
1611187790000|2021-01-21 00:09:50|1372.19|1368.19|1370.72|1366.72|1372.21|1368.21|1370.61|1366.61|27
1611187800000|2021-01-21 00:10:00|1370.74|1366.74|1372.78|1368.78|1372.78|1368.78|1370.74|1366.74|32
1611187810000|2021-01-21 00:10:10|1372.82|1368.82|1372.72|1368.72|1373|1369|1372.02|1368.02|34
1611187820000|2021-01-21 00:10:20|1372.73|1368.73|1372.69|1368.69|1372.8|1368.8|1372.58|1368.58|31
1611187830000|2021-01-21 00:10:30|1372.7|1368.7|1371.24|1367.24|1372.7|1368.7|1371.2|1367.2|31
1611187840000|2021-01-21 00:10:40|1371.22|1367.22|1370.85|1366.85|1371.23|1367.23|1370.69|1366.69|27
1611187850000|2021-01-21 00:10:50|1370.7|1366.7|1370.77|1366.77|1370.91|1366.91|1370.67|1366.67|15
1611187860000|2021-01-21 00:11:00|1370.78|1366.78|1370.66|1366.66|1370.81|1366.81|1370.66|1366.66|25
1611187870000|2021-01-21 00:11:10|1370.67|1366.67|1370.78|1366.78|1371.73|1367.73|1370.67|1366.67|36
1611187880000|2021-01-21 00:11:20|1370.62|1366.62|1369.62|1365.62|1370.62|1366.62|1369.61|1365.61|21
1611187890000|2021-01-21 00:11:30|1369.6|1365.6|1369.01|1365.01|1369.67|1365.67|1367.65|1363.65|29
1611187900000|2021-01-21 00:11:40|1369.08|1365.08|1369.54|1365.54|1370.07|1366.07|1369.08|1365.08|35
1611187910000|2021-01-21 00:11:50|1369.6|1365.6|1371|1367|1371.11|1367.11|1369.42|1365.42|31
1611187920000|2021-01-21 00:12:00|1370.97|1366.97|1371.17|1367.17|1371.17|1367.17|1370.91|1366.91|33
1611187930000|2021-01-21 00:12:10|1371.45|1367.45|1373.52|1369.52|1373.52|1369.52|1371.42|1367.42|34
1611187940000|2021-01-21 00:12:20|1373.75|1369.75|1374.14|1370.14|1375.18|1371.18|1373.75|1369.75|36
1611187950000|2021-01-21 00:12:30|1374.1|1370.1|1374.56|1370.56|1375.74|1371.74|1373.88|1369.88|32
1611187960000|2021-01-21 00:12:40|1374.53|1370.53|1374.19|1370.19|1374.68|1370.68|1373.57|1369.57|37
1611187970000|2021-01-21 00:12:50|1374.32|1370.32|1374.01|1370.01|1374.61|1370.61|1374.01|1370.01|34
1611187980000|2021-01-21 00:13:00|1374.2|1370.2|1372.94|1368.94|1374.2|1370.2|1372.8|1368.8|31
1611187990000|2021-01-21 00:13:10|1372.92|1368.92|1372.86|1368.86|1373.23|1369.23|1372.58|1368.58|38
1611188000000|2021-01-21 00:13:20|1372.91|1368.91|1372.04|1368.04|1373.08|1369.08|1372.04|1368.04|30
1611188010000|2021-01-21 00:13:30|1371.99|1367.99|1372.37|1368.37|1372.45|1368.45|1371.47|1367.47|30
1611188020000|2021-01-21 00:13:40|1372.43|1368.43|1372.03|1368.03|1372.57|1368.57|1371.96|1367.96|21
1611188030000|2021-01-21 00:13:50|1372.01|1368.01|1370.66|1366.66|1372.01|1368.01|1370.52|1366.52|32
1611188040000|2021-01-21 00:14:00|1370.7|1366.7|1369.5|1365.5|1370.7|1366.7|1369.43|1365.43|31
1611188050000|2021-01-21 00:14:10|1369.27|1365.27|1370.26|1366.26|1370.37|1366.37|1369.15|1365.15|36
1611188060000|2021-01-21 00:14:20|1370.2|1366.2|1371.1|1367.1|1371.11|1367.11|1370.19|1366.19|35
1611188070000|2021-01-21 00:14:30|1371.03|1367.03|1370.52|1366.52|1371.18|1367.18|1370.37|1366.37|31
1611188080000|2021-01-21 00:14:40|1370.57|1366.57|1370.77|1366.77|1371.02|1367.02|1370.53|1366.53|28
1611188090000|2021-01-21 00:14:50|1370.78|1366.78|1370.38|1366.38|1370.91|1366.91|1370.34|1366.34|30
1611188100000|2021-01-21 00:15:00|1370.42|1366.42|1369|1365|1370.43|1366.43|1368.99|1364.99|29
1611188110000|2021-01-21 00:15:10|1368.98|1364.98|1368.19|1364.19|1369.01|1365.01|1368.08|1364.08|35
1611188120000|2021-01-21 00:15:20|1368.36|1364.36|1368.34|1364.34|1368.36|1364.36|1367.51|1363.51|29
1611188130000|2021-01-21 00:15:30|1367.95|1363.95|1367.66|1363.66|1368.06|1364.06|1367.62|1363.62|34
1611188140000|2021-01-21 00:15:40|1367.65|1363.65|1367.38|1363.38|1367.93|1363.93|1367.36|1363.36|28
1611188150000|2021-01-21 00:15:50|1367.36|1363.36|1365.6|1361.6|1367.37|1363.37|1365.6|1361.6|30
1611188160000|2021-01-21 00:16:00|1365.69|1361.69|1364.59|1360.59|1365.69|1361.69|1364.49|1360.49|36
1611188170000|2021-01-21 00:16:10|1364.79|1360.79|1366.51|1362.51|1366.51|1362.51|1364.72|1360.72|37
1611188180000|2021-01-21 00:16:20|1366.56|1362.56|1366.43|1362.43|1367.08|1363.08|1366.29|1362.29|35
1611188190000|2021-01-21 00:16:30|1366.47|1362.47|1367.22|1363.22|1367.22|1363.22|1366.2|1362.2|36
1611188200000|2021-01-21 00:16:40|1367.16|1363.16|1367.09|1363.09|1367.42|1363.42|1367.08|1363.08|27
1611188210000|2021-01-21 00:16:50|1367.13|1363.13|1367.75|1363.75|1367.75|1363.75|1367.06|1363.06|30
1611188220000|2021-01-21 00:17:00|1367.84|1363.84|1368.28|1364.28|1368.29|1364.29|1367.84|1363.84|34
1611188230000|2021-01-21 00:17:10|1368.3|1364.3|1369.13|1365.13|1369.13|1365.13|1367.91|1363.91|36
1611188240000|2021-01-21 00:17:20|1369.47|1365.47|1369.63|1365.63|1369.76|1365.76|1369.27|1365.27|35
1611188250000|2021-01-21 00:17:30|1369.56|1365.56|1370.62|1366.62|1370.72|1366.72|1369.54|1365.54|33
1611188260000|2021-01-21 00:17:40|1370.55|1366.55|1370.01|1366.01|1370.55|1366.55|1369.35|1365.35|33
1611188270000|2021-01-21 00:17:50|1370.07|1366.07|1370.99|1366.99|1371.08|1367.08|1369.99|1365.99|35
1611188280000|2021-01-21 00:18:00|1371|1367|1370.77|1366.77|1371.04|1367.04|1370.25|1366.25|34
1611188290000|2021-01-21 00:18:10|1370.81|1366.81|1371.17|1367.17|1371.18|1367.18|1370.81|1366.81|20
1611188300000|2021-01-21 00:18:20|1371.19|1367.19|1371.88|1367.88|1371.88|1367.88|1371.19|1367.19|26
1611188310000|2021-01-21 00:18:30|1371.89|1367.89|1371.75|1367.75|1372.12|1368.12|1371.65|1367.65|24
1611188320000|2021-01-21 00:18:40|1371.76|1367.76|1371.18|1367.18|1371.76|1367.76|1370.96|1366.96|28
1611188330000|2021-01-21 00:18:50|1371.19|1367.19|1369.68|1365.68|1371.35|1367.35|1369.68|1365.68|28
1611188340000|2021-01-21 00:19:00|1369.69|1365.69|1370.68|1366.68|1370.68|1366.68|1369.69|1365.69|30
1611188350000|2021-01-21 00:19:10|1370.58|1366.58|1370.47|1366.47|1370.86|1366.86|1370.47|1366.47|30
1611188360000|2021-01-21 00:19:20|1370.46|1366.46|1371.51|1367.51|1371.65|1367.65|1370.46|1366.46|26
1611188370000|2021-01-21 00:19:30|1371.55|1367.55|1371.59|1367.59|1371.67|1367.67|1371.45|1367.45|27
1611188380000|2021-01-21 00:19:40|1371.52|1367.52|1372.34|1368.34|1372.34|1368.34|1371.52|1367.52|27
1611188390000|2021-01-21 00:19:50|1372.31|1368.31|1373.76|1369.76|1373.81|1369.81|1372.16|1368.16|31
1611188400000|2021-01-21 00:20:00|1373.83|1369.83|1373.11|1369.11|1373.89|1369.89|1373.11|1369.11|33
1611188410000|2021-01-21 00:20:10|1373.09|1369.09|1372.66|1368.66|1373.39|1369.39|1372.66|1368.66|25
1611188420000|2021-01-21 00:20:20|1372.62|1368.62|1372.39|1368.39|1372.83|1368.83|1372.39|1368.39|31
1611188430000|2021-01-21 00:20:30|1372.53|1368.53|1372.52|1368.52|1372.77|1368.77|1372.37|1368.37|32
1611188440000|2021-01-21 00:20:40|1372.55|1368.55|1371.76|1367.76|1372.55|1368.55|1371.62|1367.62|33
1611188450000|2021-01-21 00:20:50|1371.75|1367.75|1371.09|1367.09|1371.76|1367.76|1371.07|1367.07|27
1611188460000|2021-01-21 00:21:00|1371.08|1367.08|1370.43|1366.43|1371.09|1367.09|1370.29|1366.29|32
1611188470000|2021-01-21 00:21:10|1370.35|1366.35|1369.46|1365.46|1370.52|1366.52|1369.45|1365.45|29
1611188480000|2021-01-21 00:21:20|1369.45|1365.45|1369.48|1365.48|1369.65|1365.65|1369.38|1365.38|30
1611188490000|2021-01-21 00:21:30|1369.47|1365.47|1369.04|1365.04|1369.48|1365.48|1369.04|1365.04|25
1611188500000|2021-01-21 00:21:40|1368.76|1364.76|1367.95|1363.95|1368.76|1364.76|1367.63|1363.63|28
1611188510000|2021-01-21 00:21:50|1367.9|1363.9|1367.97|1363.97|1367.97|1363.97|1367.68|1363.68|25
1611188520000|2021-01-21 00:22:00|1367.99|1363.99|1369.24|1365.24|1369.24|1365.24|1367.83|1363.83|32
1611188530000|2021-01-21 00:22:10|1369.29|1365.29|1369.13|1365.13|1369.37|1365.37|1368.98|1364.98|35
1611188540000|2021-01-21 00:22:20|1369.11|1365.11|1368.21|1364.21|1369.12|1365.12|1368.15|1364.15|27
1611188550000|2021-01-21 00:22:30|1368.29|1364.29|1368.57|1364.57|1368.62|1364.62|1368.23|1364.23|24
1611188560000|2021-01-21 00:22:40|1368.58|1364.58|1369.16|1365.16|1369.16|1365.16|1368.58|1364.58|15
1611188570000|2021-01-21 00:22:50|1369.19|1365.19|1370.7|1366.7|1370.71|1366.71|1369.19|1365.19|33
1611188580000|2021-01-21 00:23:00|1370.79|1366.79|1370.58|1366.58|1370.9|1366.9|1370.51|1366.51|29
1611188590000|2021-01-21 00:23:10|1370.62|1366.62|1370.44|1366.44|1370.64|1366.64|1370.44|1366.44|17
1611188600000|2021-01-21 00:23:20|1369.96|1365.96|1368.5|1364.5|1369.96|1365.96|1368.48|1364.48|26
1611188610000|2021-01-21 00:23:30|1368.19|1364.19|1369.42|1365.42|1369.46|1365.46|1368.19|1364.19|32
1611188620000|2021-01-21 00:23:40|1369.4|1365.4|1369.28|1365.28|1369.46|1365.46|1369.28|1365.28|23
1611188630000|2021-01-21 00:23:50|1369.26|1365.26|1368.66|1364.66|1369.26|1365.26|1368.62|1364.62|24
1611188640000|2021-01-21 00:24:00|1368.74|1364.74|1368.46|1364.46|1368.77|1364.77|1368.44|1364.44|22
1611188650000|2021-01-21 00:24:10|1368.28|1364.28|1367.67|1363.67|1368.28|1364.28|1367.67|1363.67|24
1611188660000|2021-01-21 00:24:20|1367.68|1363.68|1367.48|1363.48|1367.75|1363.75|1367.42|1363.42|23
1611188670000|2021-01-21 00:24:30|1367.5|1363.5|1367.65|1363.65|1367.77|1363.77|1367.43|1363.43|24
1611188680000|2021-01-21 00:24:40|1367.57|1363.57|1366.68|1362.68|1367.65|1363.65|1366.68|1362.68|30
1611188690000|2021-01-21 00:24:50|1366.67|1362.67|1366.6|1362.6|1366.71|1362.71|1366.57|1362.57|30
1611188700000|2021-01-21 00:25:00|1366.74|1362.74|1367.07|1363.07|1367.16|1363.16|1366.74|1362.74|26
1611188710000|2021-01-21 00:25:10|1367.02|1363.02|1366.97|1362.97|1367.16|1363.16|1366.95|1362.95|19
1611188720000|2021-01-21 00:25:20|1366.96|1362.96|1366.89|1362.89|1366.98|1362.98|1366.87|1362.87|26
1611188730000|2021-01-21 00:25:30|1366.9|1362.9|1368.41|1364.41|1368.41|1364.41|1366.84|1362.84|33
1611188740000|2021-01-21 00:25:40|1368.68|1364.68|1370.01|1366.01|1370.28|1366.28|1368.68|1364.68|25
1611188750000|2021-01-21 00:25:50|1370.04|1366.04|1369.55|1365.55|1370.84|1366.84|1369.55|1365.55|31
1611188760000|2021-01-21 00:26:00|1369.5|1365.5|1369.66|1365.66|1369.9|1365.9|1368.93|1364.93|36
1611188770000|2021-01-21 00:26:10|1369.53|1365.53|1367.86|1363.86|1369.53|1365.53|1367.72|1363.72|33
1611188780000|2021-01-21 00:26:20|1368.06|1364.06|1367.85|1363.85|1368.15|1364.15|1367.81|1363.81|25
1611188790000|2021-01-21 00:26:30|1367.86|1363.86|1367.98|1363.98|1368.02|1364.02|1367.72|1363.72|27
1611188800000|2021-01-21 00:26:40|1367.9|1363.9|1367.62|1363.62|1368.27|1364.27|1367.56|1363.56|28
1611188810000|2021-01-21 00:26:50|1367.63|1363.63|1366.88|1362.88|1367.75|1363.75|1366.85|1362.85|29
1611188820000|2021-01-21 00:27:00|1366.89|1362.89|1366.7|1362.7|1366.89|1362.89|1366.69|1362.69|25
1611188830000|2021-01-21 00:27:10|1366.72|1362.72|1366.65|1362.65|1366.76|1362.76|1366.59|1362.59|30
1611188840000|2021-01-21 00:27:20|1366.71|1362.71|1366.45|1362.45|1367.1|1363.1|1366.45|1362.45|28
1611188850000|2021-01-21 00:27:30|1366.44|1362.44|1366.45|1362.45|1366.49|1362.49|1366.35|1362.35|23
1611188860000|2021-01-21 00:27:40|1366.47|1362.47|1365.27|1361.27|1366.52|1362.52|1365.17|1361.17|25
1611188870000|2021-01-21 00:27:50|1365.26|1361.26|1364.52|1360.52|1365.28|1361.28|1364.52|1360.52|30
1611188880000|2021-01-21 00:28:00|1364.56|1360.56|1365.38|1361.38|1365.83|1361.83|1364.56|1360.56|28
1611188890000|2021-01-21 00:28:10|1365.45|1361.45|1364.62|1360.62|1365.45|1361.45|1364.55|1360.55|29
1611188900000|2021-01-21 00:28:20|1364.64|1360.64|1364.18|1360.18|1364.66|1360.66|1364.18|1360.18|32
1611188910000|2021-01-21 00:28:30|1364.28|1360.28|1365.44|1361.44|1365.44|1361.44|1363.69|1359.69|35
1611188920000|2021-01-21 00:28:40|1365.38|1361.38|1365.66|1361.66|1365.68|1361.68|1365.36|1361.36|34
1611188930000|2021-01-21 00:28:50|1365.68|1361.68|1366.15|1362.15|1366.16|1362.16|1365.68|1361.68|20
1611188940000|2021-01-21 00:29:00|1366.1|1362.1|1366.84|1362.84|1366.84|1362.84|1366.1|1362.1|26
1611188950000|2021-01-21 00:29:10|1366.83|1362.83|1366.35|1362.35|1367.02|1363.02|1366.29|1362.29|22
1611188960000|2021-01-21 00:29:20|1366.33|1362.33|1366.44|1362.44|1366.47|1362.47|1366.33|1362.33|23
1611188970000|2021-01-21 00:29:30|1366.45|1362.45|1366.13|1362.13|1366.61|1362.61|1366.12|1362.12|32
1611188980000|2021-01-21 00:29:40|1366.16|1362.16|1366.68|1362.68|1366.72|1362.72|1366.03|1362.03|29
1611188990000|2021-01-21 00:29:50|1366.66|1362.66|1368.02|1364.02|1368.23|1364.23|1366.65|1362.65|34
1611189000000|2021-01-21 00:30:00|1367.75|1363.75|1367.54|1363.54|1368.14|1364.14|1367.54|1363.54|30
1611189010000|2021-01-21 00:30:10|1367.55|1363.55|1366.87|1362.87|1367.7|1363.7|1366.63|1362.63|32
1611189020000|2021-01-21 00:30:20|1366.79|1362.79|1366.3|1362.3|1367.41|1363.41|1366.3|1362.3|33
1611189030000|2021-01-21 00:30:30|1366.25|1362.25|1366.46|1362.46|1366.87|1362.87|1366.13|1362.13|34
1611189040000|2021-01-21 00:30:40|1366.45|1362.45|1366.3|1362.3|1366.53|1362.53|1366.2|1362.2|30
1611189050000|2021-01-21 00:30:50|1366.35|1362.35|1365.22|1361.22|1366.35|1362.35|1365.21|1361.21|30
1611189060000|2021-01-21 00:31:00|1365.26|1361.26|1364.37|1360.37|1365.31|1361.31|1364.37|1360.37|32
1611189070000|2021-01-21 00:31:10|1364.43|1360.43|1362.44|1358.44|1364.43|1360.43|1362.44|1358.44|30
1611189080000|2021-01-21 00:31:20|1362.32|1358.32|1362.24|1358.24|1362.47|1358.47|1362.12|1358.12|31
1611189090000|2021-01-21 00:31:30|1362.26|1358.26|1363.31|1359.31|1363.36|1359.36|1362.13|1358.13|29
1611189100000|2021-01-21 00:31:40|1363.28|1359.28|1362.35|1358.35|1363.59|1359.59|1362.35|1358.35|31
1611189110000|2021-01-21 00:31:50|1362.21|1358.21|1361.98|1357.98|1362.31|1358.31|1361.86|1357.86|30
1611189120000|2021-01-21 00:32:00|1361.99|1357.99|1361.55|1357.55|1361.99|1357.99|1360.91|1356.91|36
1611189130000|2021-01-21 00:32:10|1361.45|1357.45|1361.15|1357.15|1361.59|1357.59|1361.11|1357.11|30
1611189140000|2021-01-21 00:32:20|1361.17|1357.17|1360.6|1356.6|1361.75|1357.75|1360.57|1356.57|30
1611189150000|2021-01-21 00:32:30|1360.67|1356.67|1359.94|1355.94|1360.81|1356.81|1359.85|1355.85|33
1611189160000|2021-01-21 00:32:40|1360.01|1356.01|1360.56|1356.56|1360.68|1356.68|1359.84|1355.84|31
1611189170000|2021-01-21 00:32:50|1360.51|1356.51|1360.28|1356.28|1360.57|1356.57|1360.18|1356.18|28
1611189180000|2021-01-21 00:33:00|1360.43|1356.43|1360.2|1356.2|1360.56|1356.56|1360.2|1356.2|28
1611189190000|2021-01-21 00:33:10|1360.29|1356.29|1360.32|1356.32|1360.33|1356.33|1360.17|1356.17|24
1611189200000|2021-01-21 00:33:20|1360.39|1356.39|1360.47|1356.47|1360.47|1356.47|1359.94|1355.94|31
1611189210000|2021-01-21 00:33:30|1360.44|1356.44|1360.79|1356.79|1361|1357|1360.44|1356.44|33
1611189220000|2021-01-21 00:33:40|1360.9|1356.9|1360.95|1356.95|1360.95|1356.95|1360.48|1356.48|30
1611189230000|2021-01-21 00:33:50|1361.06|1357.06|1361.05|1357.05|1361.25|1357.25|1360.98|1356.98|26
1611189240000|2021-01-21 00:34:00|1361.07|1357.07|1361.13|1357.13|1361.71|1357.71|1361.06|1357.06|27
1611189250000|2021-01-21 00:34:10|1361.08|1357.08|1361.37|1357.37|1361.37|1357.37|1360.99|1356.99|29
1611189260000|2021-01-21 00:34:20|1361.48|1357.48|1363.53|1359.53|1363.61|1359.61|1361.48|1357.48|36
1611189270000|2021-01-21 00:34:30|1363.47|1359.47|1362.17|1358.17|1363.47|1359.47|1362.14|1358.14|34
1611189280000|2021-01-21 00:34:40|1362.07|1358.07|1361.85|1357.85|1362.31|1358.31|1361.56|1357.56|33
1611189290000|2021-01-21 00:34:50|1361.67|1357.67|1362.41|1358.41|1362.42|1358.42|1361.67|1357.67|26
1611189300000|2021-01-21 00:35:00|1362.35|1358.35|1361.24|1357.24|1362.46|1358.46|1361.24|1357.24|37
1611189310000|2021-01-21 00:35:10|1361.29|1357.29|1361.88|1357.88|1361.9|1357.9|1361.25|1357.25|29
1611189320000|2021-01-21 00:35:20|1361.87|1357.87|1362.56|1358.56|1362.56|1358.56|1361.73|1357.73|29
1611189330000|2021-01-21 00:35:30|1362.54|1358.54|1362.62|1358.62|1362.62|1358.62|1362.4|1358.4|23
1611189340000|2021-01-21 00:35:40|1362.63|1358.63|1362.76|1358.76|1362.76|1358.76|1362.56|1358.56|10
1611189350000|2021-01-21 00:35:50|1362.75|1358.75|1362.83|1358.83|1362.84|1358.84|1362.73|1358.73|15
1611189360000|2021-01-21 00:36:00|1362.84|1358.84|1362.88|1358.88|1362.88|1358.88|1362.64|1358.64|24
1611189370000|2021-01-21 00:36:10|1362.85|1358.85|1362.83|1358.83|1362.9|1358.9|1362.67|1358.67|19
1611189380000|2021-01-21 00:36:20|1362.87|1358.87|1363.58|1359.58|1364.01|1360.01|1362.86|1358.86|23
1611189390000|2021-01-21 00:36:30|1363.69|1359.69|1363.98|1359.98|1363.98|1359.98|1363.61|1359.61|26
1611189400000|2021-01-21 00:36:40|1363.99|1359.99|1364.5|1360.5|1364.5|1360.5|1363.99|1359.99|20
1611189410000|2021-01-21 00:36:50|1364.51|1360.51|1364.9|1360.9|1364.93|1360.93|1364.43|1360.43|24
1611189420000|2021-01-21 00:37:00|1364.84|1360.84|1363.24|1359.24|1364.84|1360.84|1362.7|1358.7|37
1611189430000|2021-01-21 00:37:10|1363.43|1359.43|1364.68|1360.68|1364.68|1360.68|1363.43|1359.43|32
1611189440000|2021-01-21 00:37:20|1364.53|1360.53|1364.44|1360.44|1364.97|1360.97|1364.37|1360.37|33
1611189450000|2021-01-21 00:37:30|1364.39|1360.39|1364.9|1360.9|1365.21|1361.21|1363.71|1359.71|35
1611189460000|2021-01-21 00:37:40|1364.91|1360.91|1365.81|1361.81|1365.82|1361.82|1364.72|1360.72|30
1611189470000|2021-01-21 00:37:50|1365.82|1361.82|1366.47|1362.47|1366.68|1362.68|1365.82|1361.82|32
1611189480000|2021-01-21 00:38:00|1366.54|1362.54|1366.62|1362.62|1366.75|1362.75|1366.42|1362.42|33
1611189490000|2021-01-21 00:38:10|1366.61|1362.61|1365.52|1361.52|1366.65|1362.65|1365.49|1361.49|29
1611189500000|2021-01-21 00:38:20|1365.53|1361.53|1365.52|1361.52|1365.59|1361.59|1365.45|1361.45|20
1611189510000|2021-01-21 00:38:30|1365.71|1361.71|1365.59|1361.59|1365.9|1361.9|1364.75|1360.75|32
1611189520000|2021-01-21 00:38:40|1365.73|1361.73|1365.73|1361.73|1365.75|1361.75|1365.22|1361.22|31
1611189530000|2021-01-21 00:38:50|1365.7|1361.7|1366.49|1362.49|1366.63|1362.63|1365.67|1361.67|24
1611189540000|2021-01-21 00:39:00|1366.6|1362.6|1366.6|1362.6|1366.76|1362.76|1366.53|1362.53|28
1611189550000|2021-01-21 00:39:10|1366.58|1362.58|1366.72|1362.72|1366.77|1362.77|1366.58|1362.58|25
1611189560000|2021-01-21 00:39:20|1366.74|1362.74|1365.95|1361.95|1366.9|1362.9|1365.94|1361.94|33
1611189570000|2021-01-21 00:39:30|1365.98|1361.98|1364.83|1360.83|1365.98|1361.98|1364.66|1360.66|28
1611189580000|2021-01-21 00:39:40|1364.71|1360.71|1364.38|1360.38|1364.74|1360.74|1363.64|1359.64|31
1611189590000|2021-01-21 00:39:50|1364.45|1360.45|1365.3|1361.3|1365.76|1361.76|1364.4|1360.4|29
1611189600000|2021-01-21 00:40:00|1365.22|1361.22|1366.14|1362.14|1366.23|1362.23|1365.15|1361.15|36
1611189610000|2021-01-21 00:40:10|1366.2|1362.2|1366.92|1362.92|1367.09|1363.09|1366.2|1362.2|26
1611189620000|2021-01-21 00:40:20|1366.93|1362.93|1367.04|1363.04|1367.08|1363.08|1366.78|1362.78|36
1611189630000|2021-01-21 00:40:30|1367.06|1363.06|1367.87|1363.87|1367.87|1363.87|1367.06|1363.06|32
1611189640000|2021-01-21 00:40:40|1367.86|1363.86|1367.89|1363.89|1368.03|1364.03|1367.74|1363.74|33
1611189650000|2021-01-21 00:40:50|1367.81|1363.81|1368.34|1364.34|1368.37|1364.37|1367.72|1363.72|33
1611189660000|2021-01-21 00:41:00|1368.26|1364.26|1367.2|1363.2|1368.26|1364.26|1367.2|1363.2|32
1611189670000|2021-01-21 00:41:10|1367.03|1363.03|1366.95|1362.95|1367.03|1363.03|1365.72|1361.72|35
1611189680000|2021-01-21 00:41:20|1367.1|1363.1|1367.75|1363.75|1367.75|1363.75|1366.9|1362.9|36
1611189690000|2021-01-21 00:41:30|1367.74|1363.74|1367.6|1363.6|1367.95|1363.95|1367.6|1363.6|22
1611189700000|2021-01-21 00:41:40|1367.34|1363.34|1367.61|1363.61|1367.89|1363.89|1367.09|1363.09|28
1611189710000|2021-01-21 00:41:50|1367.58|1363.58|1367.2|1363.2|1367.58|1363.58|1367.2|1363.2|19
1611189720000|2021-01-21 00:42:00|1367.14|1363.14|1365.47|1361.47|1367.14|1363.14|1365.29|1361.29|36
1611189730000|2021-01-21 00:42:10|1365.43|1361.43|1366.22|1362.22|1366.23|1362.23|1365.4|1361.4|31
1611189740000|2021-01-21 00:42:20|1366.17|1362.17|1366.21|1362.21|1366.25|1362.25|1366.09|1362.09|37
1611189750000|2021-01-21 00:42:30|1366.24|1362.24|1366.49|1362.49|1366.94|1362.94|1366.24|1362.24|32
1611189760000|2021-01-21 00:42:40|1366.32|1362.32|1365.98|1361.98|1366.5|1362.5|1365.97|1361.97|20
1611189770000|2021-01-21 00:42:50|1365.93|1361.93|1365.62|1361.62|1366|1362|1365.4|1361.4|24
1611189780000|2021-01-21 00:43:00|1365.6|1361.6|1364.43|1360.43|1365.6|1361.6|1364.32|1360.32|36
1611189790000|2021-01-21 00:43:10|1364.39|1360.39|1364.68|1360.68|1364.71|1360.71|1364.39|1360.39|30
1611189800000|2021-01-21 00:43:20|1364.65|1360.65|1364.65|1360.65|1364.73|1360.73|1364.56|1360.56|23
1611189810000|2021-01-21 00:43:30|1364.63|1360.63|1363.76|1359.76|1364.67|1360.67|1363.76|1359.76|28
1611189820000|2021-01-21 00:43:40|1363.75|1359.75|1363.62|1359.62|1363.77|1359.77|1363.6|1359.6|24
1611189830000|2021-01-21 00:43:50|1363.61|1359.61|1362.68|1358.68|1363.67|1359.67|1362.65|1358.65|27
1611189840000|2021-01-21 00:44:00|1362.7|1358.7|1362.61|1358.61|1362.75|1358.75|1362.15|1358.15|36
1611189850000|2021-01-21 00:44:10|1362.62|1358.62|1361.92|1357.92|1362.62|1358.62|1361.87|1357.87|24
1611189860000|2021-01-21 00:44:20|1361.93|1357.93|1362.36|1358.36|1362.38|1358.38|1361.91|1357.91|29
1611189870000|2021-01-21 00:44:30|1362.3|1358.3|1362.92|1358.92|1362.97|1358.97|1362.3|1358.3|28
1611189880000|2021-01-21 00:44:40|1362.93|1358.93|1363.92|1359.92|1364.02|1360.02|1362.92|1358.92|25
1611189890000|2021-01-21 00:44:50|1364.07|1360.07|1365.06|1361.06|1365.12|1361.12|1364.07|1360.07|28
1611189900000|2021-01-21 00:45:00|1365.07|1361.07|1365.08|1361.08|1365.21|1361.21|1364.73|1360.73|31
1611189910000|2021-01-21 00:45:10|1364.79|1360.79|1363.85|1359.85|1364.79|1360.79|1363.85|1359.85|27
1611189920000|2021-01-21 00:45:20|1363.86|1359.86|1363.37|1359.37|1363.86|1359.86|1362.61|1358.61|33
1611189930000|2021-01-21 00:45:30|1363.42|1359.42|1363.2|1359.2|1363.44|1359.44|1363.2|1359.2|20
1611189940000|2021-01-21 00:45:40|1363.18|1359.18|1364.66|1360.66|1364.67|1360.67|1362.98|1358.98|34
1611189950000|2021-01-21 00:45:50|1364.59|1360.59|1364.62|1360.62|1364.62|1360.62|1364.32|1360.32|36
1611189960000|2021-01-21 00:46:00|1364.59|1360.59|1365.2|1361.2|1365.24|1361.24|1364.34|1360.34|26
1611189970000|2021-01-21 00:46:10|1365.19|1361.19|1365.42|1361.42|1365.42|1361.42|1365.07|1361.07|33
1611189980000|2021-01-21 00:46:20|1365.51|1361.51|1367.21|1363.21|1367.21|1363.21|1365.51|1361.51|35
1611189990000|2021-01-21 00:46:30|1367.23|1363.23|1367.59|1363.59|1367.64|1363.64|1367.19|1363.19|31
1611190000000|2021-01-21 00:46:40|1367.6|1363.6|1367.76|1363.76|1367.84|1363.84|1367.32|1363.32|38
1611190010000|2021-01-21 00:46:50|1367.73|1363.73|1367.67|1363.67|1367.73|1363.73|1367.38|1363.38|33
1611190020000|2021-01-21 00:47:00|1367.6|1363.6|1368.33|1364.33|1368.33|1364.33|1367.6|1363.6|31
1611190030000|2021-01-21 00:47:10|1368.36|1364.36|1368.35|1364.35|1368.47|1364.47|1368.29|1364.29|26
1611190040000|2021-01-21 00:47:20|1368.33|1364.33|1368.49|1364.49|1368.63|1364.63|1368.26|1364.26|28
1611190050000|2021-01-21 00:47:30|1368.52|1364.52|1368.94|1364.94|1369.25|1365.25|1368.41|1364.41|34
1611190060000|2021-01-21 00:47:40|1368.88|1364.88|1368.73|1364.73|1368.99|1364.99|1368.47|1364.47|36
1611190070000|2021-01-21 00:47:50|1368.74|1364.74|1369.11|1365.11|1369.19|1365.19|1368.74|1364.74|26
1611190080000|2021-01-21 00:48:00|1368.94|1364.94|1368.29|1364.29|1368.94|1364.94|1368.29|1364.29|21
1611190090000|2021-01-21 00:48:10|1368.21|1364.21|1368.05|1364.05|1368.38|1364.38|1367.99|1363.99|28
1611190100000|2021-01-21 00:48:20|1368.04|1364.04|1367.89|1363.89|1368.15|1364.15|1367.73|1363.73|26
1611190110000|2021-01-21 00:48:30|1367.87|1363.87|1366.37|1362.37|1368.05|1364.05|1365.78|1361.78|33
1611190120000|2021-01-21 00:48:40|1366.35|1362.35|1366.51|1362.51|1366.69|1362.69|1366.15|1362.15|38
1611190130000|2021-01-21 00:48:50|1366.52|1362.52|1366.39|1362.39|1366.7|1362.7|1366.39|1362.39|38
1611190140000|2021-01-21 00:49:00|1366.38|1362.38|1365.16|1361.16|1366.57|1362.57|1364.93|1360.93|36
1611190150000|2021-01-21 00:49:10|1365.15|1361.15|1365.76|1361.76|1365.97|1361.97|1365.03|1361.03|33
1611190160000|2021-01-21 00:49:20|1366.07|1362.07|1365.81|1361.81|1366.07|1362.07|1365.63|1361.63|37
1611190170000|2021-01-21 00:49:30|1365.93|1361.93|1365.2|1361.2|1366.3|1362.3|1365.11|1361.11|29
1611190180000|2021-01-21 00:49:40|1365.07|1361.07|1364.87|1360.87|1365.18|1361.18|1364.74|1360.74|29
1611190190000|2021-01-21 00:49:50|1364.86|1360.86|1364.46|1360.46|1364.87|1360.87|1363.48|1359.48|33
1611190200000|2021-01-21 00:50:00|1364.58|1360.58|1363.13|1359.13|1364.58|1360.58|1363.08|1359.08|33
1611190210000|2021-01-21 00:50:10|1363.14|1359.14|1362.38|1358.38|1363.15|1359.15|1362.34|1358.34|30
1611190220000|2021-01-21 00:50:20|1362.43|1358.43|1362.15|1358.15|1362.55|1358.55|1362.15|1358.15|29
1611190230000|2021-01-21 00:50:30|1362.27|1358.27|1361.74|1357.74|1362.27|1358.27|1361.74|1357.74|29
1611190240000|2021-01-21 00:50:40|1361.75|1357.75|1361.75|1357.75|1362.08|1358.08|1361.53|1357.53|34
1611190250000|2021-01-21 00:50:50|1361.63|1357.63|1360.82|1356.82|1361.63|1357.63|1360.81|1356.81|34
1611190260000|2021-01-21 00:51:00|1360.76|1356.76|1360.01|1356.01|1360.82|1356.82|1359.97|1355.97|27
1611190270000|2021-01-21 00:51:10|1360|1356|1359.18|1355.18|1360.24|1356.24|1359.18|1355.18|36
1611190280000|2021-01-21 00:51:20|1359.16|1355.16|1358.46|1354.46|1359.33|1355.33|1358.46|1354.46|34
1611190290000|2021-01-21 00:51:30|1358.45|1354.45|1358.02|1354.02|1358.76|1354.76|1357.75|1353.75|32
1611190300000|2021-01-21 00:51:40|1357.99|1353.99|1358.26|1354.26|1358.85|1354.85|1357.89|1353.89|35
1611190310000|2021-01-21 00:51:50|1358.16|1354.16|1359.06|1355.06|1359.19|1355.19|1358.16|1354.16|34
1611190320000|2021-01-21 00:52:00|1359.07|1355.07|1360.18|1356.18|1360.55|1356.55|1359.06|1355.06|32
1611190330000|2021-01-21 00:52:10|1360.16|1356.16|1359.2|1355.2|1360.18|1356.18|1359.06|1355.06|35
1611190340000|2021-01-21 00:52:20|1358.98|1354.98|1359.64|1355.64|1359.69|1355.69|1358.98|1354.98|31
1611190350000|2021-01-21 00:52:30|1359.67|1355.67|1358.67|1354.67|1359.67|1355.67|1358.67|1354.67|26
1611190360000|2021-01-21 00:52:40|1358.73|1354.73|1358.23|1354.23|1358.76|1354.76|1358.23|1354.23|35
1611190370000|2021-01-21 00:52:50|1358.2|1354.2|1357.69|1353.69|1358.22|1354.22|1357.69|1353.69|26
1611190380000|2021-01-21 00:53:00|1357.67|1353.67|1356.94|1352.94|1357.67|1353.67|1356.85|1352.85|24
1611190390000|2021-01-21 00:53:10|1356.92|1352.92|1356.92|1352.92|1357|1353|1356.82|1352.82|29
1611190400000|2021-01-21 00:53:20|1356.9|1352.9|1357.6|1353.6|1357.64|1353.64|1356.9|1352.9|27
1611190410000|2021-01-21 00:53:30|1357.59|1353.59|1357.72|1353.72|1357.8|1353.8|1357.39|1353.39|33
1611190420000|2021-01-21 00:53:40|1357.71|1353.71|1357.78|1353.78|1358.01|1354.01|1357.68|1353.68|24
1611190430000|2021-01-21 00:53:50|1357.76|1353.76|1357.51|1353.51|1357.8|1353.8|1357.35|1353.35|23
1611190440000|2021-01-21 00:54:00|1357.47|1353.47|1357.08|1353.08|1357.57|1353.57|1357.08|1353.08|28
1611190450000|2021-01-21 00:54:10|1357.12|1353.12|1356.94|1352.94|1357.21|1353.21|1356.94|1352.94|16
1611190460000|2021-01-21 00:54:20|1356.95|1352.95|1357.83|1353.83|1357.84|1353.84|1356.95|1352.95|34
1611190470000|2021-01-21 00:54:30|1357.82|1353.82|1358.75|1354.75|1358.96|1354.96|1357.82|1353.82|20
1611190480000|2021-01-21 00:54:40|1358.82|1354.82|1358.73|1354.73|1358.93|1354.93|1358.5|1354.5|35
1611190490000|2021-01-21 00:54:50|1358.77|1354.77|1358.87|1354.87|1359.02|1355.02|1358.77|1354.77|24
1611190500000|2021-01-21 00:55:00|1358.85|1354.85|1358.83|1354.83|1359.22|1355.22|1358.54|1354.54|27
1611190510000|2021-01-21 00:55:10|1358.77|1354.77|1358.47|1354.47|1358.77|1354.77|1358.09|1354.09|28
1611190520000|2021-01-21 00:55:20|1358.46|1354.46|1357.44|1353.44|1358.5|1354.5|1357.41|1353.41|26
1611190530000|2021-01-21 00:55:30|1357.5|1353.5|1358.51|1354.51|1358.55|1354.55|1357.44|1353.44|28
1611190540000|2021-01-21 00:55:40|1358.52|1354.52|1359.9|1355.9|1359.92|1355.92|1358.52|1354.52|32
1611190550000|2021-01-21 00:55:50|1359.86|1355.86|1359.14|1355.14|1359.86|1355.86|1359.14|1355.14|32
1611190560000|2021-01-21 00:56:00|1358.99|1354.99|1358.57|1354.57|1358.99|1354.99|1358.47|1354.47|27
1611190570000|2021-01-21 00:56:10|1358.66|1354.66|1358.55|1354.55|1358.66|1354.66|1358.35|1354.35|27
1611190580000|2021-01-21 00:56:20|1358.58|1354.58|1358.92|1354.92|1359.15|1355.15|1358.29|1354.29|30
1611190590000|2021-01-21 00:56:30|1359.02|1355.02|1359.37|1355.37|1359.52|1355.52|1359.02|1355.02|35
1611190600000|2021-01-21 00:56:40|1359.47|1355.47|1361.1|1357.1|1361.12|1357.12|1359.47|1355.47|33
1611190610000|2021-01-21 00:56:50|1361.09|1357.09|1360.81|1356.81|1361.15|1357.15|1360.81|1356.81|33
1611190620000|2021-01-21 00:57:00|1360.9|1356.9|1361.04|1357.04|1361.19|1357.19|1360.5|1356.5|36
1611190630000|2021-01-21 00:57:10|1361.03|1357.03|1361.55|1357.55|1361.84|1357.84|1361.03|1357.03|31
1611190640000|2021-01-21 00:57:20|1361.61|1357.61|1363.45|1359.45|1363.51|1359.51|1361.61|1357.61|33
1611190650000|2021-01-21 00:57:30|1363.47|1359.47|1363.6|1359.6|1363.84|1359.84|1363.43|1359.43|34
1611190660000|2021-01-21 00:57:40|1363.7|1359.7|1364.37|1360.37|1364.64|1360.64|1363.49|1359.49|33
1611190670000|2021-01-21 00:57:50|1364.4|1360.4|1364.96|1360.96|1365.64|1361.64|1364.4|1360.4|38
1611190680000|2021-01-21 00:58:00|1364.74|1360.74|1366.46|1362.46|1366.54|1362.54|1364.25|1360.25|36
1611190690000|2021-01-21 00:58:10|1366.5|1362.5|1366.87|1362.87|1366.96|1362.96|1366.05|1362.05|33
1611190700000|2021-01-21 00:58:20|1367.01|1363.01|1366.06|1362.06|1367.05|1363.05|1366.06|1362.06|30
1611190710000|2021-01-21 00:58:30|1366.05|1362.05|1367.05|1363.05|1367.24|1363.24|1365.85|1361.85|27
1611190720000|2021-01-21 00:58:40|1367.09|1363.09|1367.94|1363.94|1368.14|1364.14|1367.01|1363.01|30
1611190730000|2021-01-21 00:58:50|1367.95|1363.95|1367.8|1363.8|1367.97|1363.97|1367.79|1363.79|30
1611190740000|2021-01-21 00:59:00|1367.81|1363.81|1366.98|1362.98|1367.9|1363.9|1366.84|1362.84|33
1611190750000|2021-01-21 00:59:10|1367.01|1363.01|1366.09|1362.09|1367.25|1363.25|1366.09|1362.09|36
1611190760000|2021-01-21 00:59:20|1366.14|1362.14|1366.18|1362.18|1366.69|1362.69|1366.07|1362.07|26
1611190770000|2021-01-21 00:59:30|1366.19|1362.19|1366.26|1362.26|1366.26|1362.26|1365.78|1361.78|31
1611190780000|2021-01-21 00:59:40|1366.44|1362.44|1366.29|1362.29|1366.71|1362.71|1366.26|1362.26|26
1611190790000|2021-01-21 00:59:50|1366.23|1362.23|1366.13|1362.13|1366.67|1362.67|1366.07|1362.07|32
1611190800000|2021-01-21 01:00:00|1366.17|1362.17|1368.37|1364.37|1368.61|1364.61|1366.13|1362.13|32
1611190810000|2021-01-21 01:00:10|1368.31|1364.31|1368.87|1364.87|1368.91|1364.91|1368.27|1364.27|34
1611190820000|2021-01-21 01:00:20|1368.85|1364.85|1369.22|1365.22|1369.36|1365.36|1368.69|1364.69|27
1611190830000|2021-01-21 01:00:30|1369.23|1365.23|1369.58|1365.58|1369.64|1365.64|1368.93|1364.93|35
1611190840000|2021-01-21 01:00:40|1369.8|1365.8|1369.97|1365.97|1369.97|1365.97|1369.59|1365.59|34
1611190850000|2021-01-21 01:00:50|1369.96|1365.96|1370.18|1366.18|1370.18|1366.18|1369.85|1365.85|30
1611190860000|2021-01-21 01:01:00|1370.16|1366.16|1370.95|1366.95|1370.98|1366.98|1370.15|1366.15|30
1611190870000|2021-01-21 01:01:10|1370.93|1366.93|1370.52|1366.52|1370.94|1366.94|1369.98|1365.98|34
1611190880000|2021-01-21 01:01:20|1370.66|1366.66|1370.88|1366.88|1370.91|1366.91|1370.56|1366.56|36
1611190890000|2021-01-21 01:01:30|1370.87|1366.87|1370.85|1366.85|1371.14|1367.14|1370.79|1366.79|33
1611190900000|2021-01-21 01:01:40|1370.83|1366.83|1370.95|1366.95|1370.99|1366.99|1370.67|1366.67|25
1611190910000|2021-01-21 01:01:50|1370.92|1366.92|1370.53|1366.53|1370.92|1366.92|1370.53|1366.53|23
1611190920000|2021-01-21 01:02:00|1370.56|1366.56|1369.55|1365.55|1370.56|1366.56|1369.11|1365.11|33
1611190930000|2021-01-21 01:02:10|1369.53|1365.53|1369.73|1365.73|1369.74|1365.74|1369.24|1365.24|32
1611190940000|2021-01-21 01:02:20|1369.7|1365.7|1370.1|1366.1|1370.13|1366.13|1369.65|1365.65|21
1611190950000|2021-01-21 01:02:30|1370.14|1366.14|1370.83|1366.83|1370.89|1366.89|1369.97|1365.97|31
1611190960000|2021-01-21 01:02:40|1370.8|1366.8|1370.5|1366.5|1370.8|1366.8|1370.2|1366.2|23
1611190970000|2021-01-21 01:02:50|1370.53|1366.53|1369.88|1365.88|1370.59|1366.59|1369.83|1365.83|30
1611190980000|2021-01-21 01:03:00|1369.89|1365.89|1369.61|1365.61|1369.89|1365.89|1369.03|1365.03|29
1611190990000|2021-01-21 01:03:10|1369.55|1365.55|1369.25|1365.25|1370.02|1366.02|1369.22|1365.22|29
1611191000000|2021-01-21 01:03:20|1369.2|1365.2|1368.5|1364.5|1369.2|1365.2|1368.5|1364.5|15
1611191010000|2021-01-21 01:03:30|1368.47|1364.47|1367.54|1363.54|1368.47|1364.47|1367.52|1363.52|26
1611191020000|2021-01-21 01:03:40|1367.37|1363.37|1366.83|1362.83|1367.54|1363.54|1366.83|1362.83|16
1611191030000|2021-01-21 01:03:50|1366.79|1362.79|1366.44|1362.44|1366.79|1362.79|1366.44|1362.44|12
1611191040000|2021-01-21 01:04:00|1366.43|1362.43|1365.69|1361.69|1366.43|1362.43|1365.69|1361.69|23
1611191050000|2021-01-21 01:04:10|1365.74|1361.74|1364.74|1360.74|1365.74|1361.74|1364.74|1360.74|22
1611191060000|2021-01-21 01:04:20|1364.82|1360.82|1363.98|1359.98|1364.88|1360.88|1363.77|1359.77|29
1611191070000|2021-01-21 01:04:30|1363.91|1359.91|1362.2|1358.2|1363.91|1359.91|1362.16|1358.16|35
1611191080000|2021-01-21 01:04:40|1362.18|1358.18|1362.08|1358.08|1362.72|1358.72|1361.78|1357.78|33
1611191090000|2021-01-21 01:04:50|1362.18|1358.18|1361.71|1357.71|1362.18|1358.18|1361.54|1357.54|27
1611191100000|2021-01-21 01:05:00|1361.7|1357.7|1362.1|1358.1|1362.28|1358.28|1361.65|1357.65|39
1611191110000|2021-01-21 01:05:10|1362.19|1358.19|1361.52|1357.52|1362.57|1358.57|1361.52|1357.52|33
1611191120000|2021-01-21 01:05:20|1361.47|1357.47|1360.73|1356.73|1361.47|1357.47|1360.73|1356.73|23
1611191130000|2021-01-21 01:05:30|1360.76|1356.76|1359.24|1355.24|1360.76|1356.76|1359.24|1355.24|25
1611191140000|2021-01-21 01:05:40|1359.2|1355.2|1359.11|1355.11|1359.2|1355.2|1358.74|1354.74|28
1611191150000|2021-01-21 01:05:50|1359.09|1355.09|1358.26|1354.26|1359.09|1355.09|1357.99|1353.99|33
1611191160000|2021-01-21 01:06:00|1358.22|1354.22|1356.91|1352.91|1358.23|1354.23|1356.91|1352.91|24
1611191170000|2021-01-21 01:06:10|1356.87|1352.87|1355.44|1351.44|1356.87|1352.87|1354.98|1350.98|36
1611191180000|2021-01-21 01:06:20|1355.43|1351.43|1353.69|1349.69|1355.43|1351.43|1353.56|1349.56|35
1611191190000|2021-01-21 01:06:30|1353.67|1349.67|1354.27|1350.27|1354.39|1350.39|1353.67|1349.67|27
1611191200000|2021-01-21 01:06:40|1354.25|1350.25|1354.66|1350.66|1355.39|1351.39|1354.21|1350.21|33
1611191210000|2021-01-21 01:06:50|1354.71|1350.71|1353.37|1349.37|1354.71|1350.71|1353.26|1349.26|35
1611191220000|2021-01-21 01:07:00|1353.38|1349.38|1353.49|1349.49|1354.86|1350.86|1353.17|1349.17|39
1611191230000|2021-01-21 01:07:10|1353.6|1349.6|1353.2|1349.2|1354.3|1350.3|1353.19|1349.19|38
1611191240000|2021-01-21 01:07:20|1353.25|1349.25|1354.23|1350.23|1354.31|1350.31|1353.2|1349.2|34
1611191250000|2021-01-21 01:07:30|1353.82|1349.82|1352.84|1348.84|1354.01|1350.01|1352.84|1348.84|34
1611191260000|2021-01-21 01:07:40|1352.68|1348.68|1352.67|1348.67|1353.12|1349.12|1352.62|1348.62|38
1611191270000|2021-01-21 01:07:50|1352.65|1348.65|1352.24|1348.24|1352.66|1348.66|1352.24|1348.24|21
1611191280000|2021-01-21 01:08:00|1352.19|1348.19|1352.86|1348.86|1352.89|1348.89|1352.16|1348.16|27
1611191290000|2021-01-21 01:08:10|1352.9|1348.9|1352.38|1348.38|1352.9|1348.9|1352.17|1348.17|33
1611191300000|2021-01-21 01:08:20|1352.41|1348.41|1352.28|1348.28|1353.12|1349.12|1352.21|1348.21|35
1611191310000|2021-01-21 01:08:30|1352.25|1348.25|1351.85|1347.85|1352.43|1348.43|1351.85|1347.85|32
1611191320000|2021-01-21 01:08:40|1351.86|1347.86|1352.36|1348.36|1352.36|1348.36|1351.75|1347.75|35
1611191330000|2021-01-21 01:08:50|1352.02|1348.02|1351.83|1347.83|1352.09|1348.09|1351.73|1347.73|27
1611191340000|2021-01-21 01:09:00|1351.09|1347.09|1350.97|1346.97|1351.15|1347.15|1350.53|1346.53|34
1611191350000|2021-01-21 01:09:10|1351.02|1347.02|1351.57|1347.57|1351.57|1347.57|1350.77|1346.77|26
1611191360000|2021-01-21 01:09:20|1351.21|1347.21|1353.04|1349.04|1353.04|1349.04|1351.21|1347.21|33
1611191370000|2021-01-21 01:09:30|1353.1|1349.1|1352.1|1348.1|1353.5|1349.5|1352.1|1348.1|36
1611191380000|2021-01-21 01:09:40|1352.11|1348.11|1351.98|1347.98|1352.17|1348.17|1351.59|1347.59|36
1611191390000|2021-01-21 01:09:50|1351.93|1347.93|1351.8|1347.8|1351.98|1347.98|1351.68|1347.68|33
1611191400000|2021-01-21 01:10:00|1351.79|1347.79|1352.72|1348.72|1352.87|1348.87|1351.78|1347.78|38
1611191410000|2021-01-21 01:10:10|1352.78|1348.78|1354.1|1350.1|1354.19|1350.19|1352.78|1348.78|33
1611191420000|2021-01-21 01:10:20|1354.09|1350.09|1354.38|1350.38|1354.43|1350.43|1353.97|1349.97|26
1611191430000|2021-01-21 01:10:30|1354.37|1350.37|1353.79|1349.79|1354.37|1350.37|1353.67|1349.67|31
1611191440000|2021-01-21 01:10:40|1353.8|1349.8|1354.31|1350.31|1354.39|1350.39|1353.8|1349.8|27
1611191450000|2021-01-21 01:10:50|1354.32|1350.32|1354.24|1350.24|1354.36|1350.36|1354.17|1350.17|18
1611191460000|2021-01-21 01:11:00|1354.26|1350.26|1355.45|1351.45|1355.54|1351.54|1354.22|1350.22|25
1611191470000|2021-01-21 01:11:10|1355.46|1351.46|1356.42|1352.42|1357.09|1353.09|1355.46|1351.46|31
1611191480000|2021-01-21 01:11:20|1356.29|1352.29|1355.91|1351.91|1356.29|1352.29|1355.16|1351.16|38
1611191490000|2021-01-21 01:11:30|1355.92|1351.92|1356.27|1352.27|1356.62|1352.62|1355.92|1351.92|35
1611191500000|2021-01-21 01:11:40|1356.46|1352.46|1356.97|1352.97|1356.99|1352.99|1356.46|1352.46|31
1611191510000|2021-01-21 01:11:50|1357.06|1353.06|1355.34|1351.34|1357.1|1353.1|1355.34|1351.34|33
1611191520000|2021-01-21 01:12:00|1355.3|1351.3|1354.64|1350.64|1355.41|1351.41|1354.64|1350.64|33
1611191530000|2021-01-21 01:12:10|1354.65|1350.65|1354.99|1350.99|1355.18|1351.18|1354.65|1350.65|33
1611191540000|2021-01-21 01:12:20|1354.94|1350.94|1355.79|1351.79|1355.9|1351.9|1354.94|1350.94|27
1611191550000|2021-01-21 01:12:30|1355.61|1351.61|1355.31|1351.31|1355.68|1351.68|1355.24|1351.24|28
1611191560000|2021-01-21 01:12:40|1355.4|1351.4|1355.28|1351.28|1355.45|1351.45|1355.23|1351.23|24
1611191570000|2021-01-21 01:12:50|1355.23|1351.23|1355.62|1351.62|1355.66|1351.66|1355.21|1351.21|21
1611191580000|2021-01-21 01:13:00|1355.98|1351.98|1356.5|1352.5|1356.91|1352.91|1355.98|1351.98|29
1611191590000|2021-01-21 01:13:10|1356.52|1352.52|1355.52|1351.52|1356.63|1352.63|1355.52|1351.52|31
1611191600000|2021-01-21 01:13:20|1355.51|1351.51|1353.9|1349.9|1355.51|1351.51|1353.9|1349.9|35
1611191610000|2021-01-21 01:13:30|1353.91|1349.91|1351.99|1347.99|1353.91|1349.91|1351.61|1347.61|34
1611191620000|2021-01-21 01:13:40|1352.08|1348.08|1352.27|1348.27|1352.51|1348.51|1351.54|1347.54|34
1611191630000|2021-01-21 01:13:50|1352.2|1348.2|1353.14|1349.14|1353.14|1349.14|1352.11|1348.11|37
1611191640000|2021-01-21 01:14:00|1353.27|1349.27|1354.41|1350.41|1354.48|1350.48|1353.16|1349.16|35
1611191650000|2021-01-21 01:14:10|1354.42|1350.42|1354.98|1350.98|1355.1|1351.1|1354.42|1350.42|35
1611191660000|2021-01-21 01:14:20|1355.03|1351.03|1355.59|1351.59|1356.07|1352.07|1355.02|1351.02|40
1611191670000|2021-01-21 01:14:30|1355.57|1351.57|1355.26|1351.26|1355.72|1351.72|1355.15|1351.15|29
1611191680000|2021-01-21 01:14:40|1355.36|1351.36|1355.6|1351.6|1355.73|1351.73|1355.22|1351.22|40
1611191690000|2021-01-21 01:14:50|1355.57|1351.57|1354.79|1350.79|1355.57|1351.57|1354.76|1350.76|33
1611191700000|2021-01-21 01:15:00|1354.78|1350.78|1354.8|1350.8|1354.96|1350.96|1354.78|1350.78|16
1611191710000|2021-01-21 01:15:10|1354.79|1350.79|1352.79|1348.79|1354.79|1350.79|1352.59|1348.59|30
1611191720000|2021-01-21 01:15:20|1352.84|1348.84|1353.38|1349.38|1353.38|1349.38|1352.44|1348.44|30
1611191730000|2021-01-21 01:15:30|1353.11|1349.11|1352.64|1348.64|1353.46|1349.46|1352.57|1348.57|29
1611191740000|2021-01-21 01:15:40|1352.71|1348.71|1352.36|1348.36|1352.71|1348.71|1352.06|1348.06|29
1611191750000|2021-01-21 01:15:50|1352.35|1348.35|1352.56|1348.56|1352.62|1348.62|1351.65|1347.65|34
1611191760000|2021-01-21 01:16:00|1352.57|1348.57|1354.66|1350.66|1354.81|1350.81|1352.56|1348.56|37
1611191770000|2021-01-21 01:16:10|1354.65|1350.65|1355.01|1351.01|1355.59|1351.59|1354.58|1350.58|32
1611191780000|2021-01-21 01:16:20|1355.05|1351.05|1354.7|1350.7|1355.75|1351.75|1354.7|1350.7|37
1611191790000|2021-01-21 01:16:30|1354.63|1350.63|1353.5|1349.5|1354.63|1350.63|1353.33|1349.33|33
1611191800000|2021-01-21 01:16:40|1353.51|1349.51|1354.44|1350.44|1354.44|1350.44|1353.51|1349.51|34
1611191810000|2021-01-21 01:16:50|1354.51|1350.51|1355.15|1351.15|1355.15|1351.15|1354|1350|28
1611191820000|2021-01-21 01:17:00|1355.14|1351.14|1354.51|1350.51|1355.14|1351.14|1354.51|1350.51|24
1611191830000|2021-01-21 01:17:10|1354.41|1350.41|1355.26|1351.26|1355.26|1351.26|1354.36|1350.36|31
1611191840000|2021-01-21 01:17:20|1355.27|1351.27|1356.25|1352.25|1356.3|1352.3|1354.87|1350.87|30
1611191850000|2021-01-21 01:17:30|1356.28|1352.28|1356.43|1352.43|1356.72|1352.72|1356.23|1352.23|37
1611191860000|2021-01-21 01:17:40|1356.42|1352.42|1357.01|1353.01|1357.31|1353.31|1356.42|1352.42|32
1611191870000|2021-01-21 01:17:50|1357.24|1353.24|1357.01|1353.01|1357.32|1353.32|1356.9|1352.9|31
1611191880000|2021-01-21 01:18:00|1357.07|1353.07|1355.75|1351.75|1357.07|1353.07|1355.17|1351.17|35
1611191890000|2021-01-21 01:18:10|1355.65|1351.65|1355.41|1351.41|1355.65|1351.65|1354.78|1350.78|36
1611191900000|2021-01-21 01:18:20|1355.47|1351.47|1355.53|1351.53|1355.62|1351.62|1355.32|1351.32|30
1611191910000|2021-01-21 01:18:30|1355.55|1351.55|1356.75|1352.75|1357.1|1353.1|1355.55|1351.55|38
1611191920000|2021-01-21 01:18:40|1356.54|1352.54|1356.6|1352.6|1356.86|1352.86|1356.45|1352.45|34
1611191930000|2021-01-21 01:18:50|1356.58|1352.58|1356.88|1352.88|1356.89|1352.89|1356.58|1352.58|25
1611191940000|2021-01-21 01:19:00|1356.94|1352.94|1357.04|1353.04|1357.18|1353.18|1356.75|1352.75|27
1611191950000|2021-01-21 01:19:10|1357.1|1353.1|1355.46|1351.46|1357.14|1353.14|1355.37|1351.37|30
1611191960000|2021-01-21 01:19:20|1355.55|1351.55|1356.23|1352.23|1356.28|1352.28|1355.55|1351.55|31
1611191970000|2021-01-21 01:19:30|1356.28|1352.28|1356.39|1352.39|1356.42|1352.42|1356.27|1352.27|23
1611191980000|2021-01-21 01:19:40|1356.42|1352.42|1356.59|1352.59|1356.89|1352.89|1356.42|1352.42|30
1611191990000|2021-01-21 01:19:50|1356.53|1352.53|1356.71|1352.71|1356.71|1352.71|1356.52|1352.52|29
1611192000000|2021-01-21 01:20:00|1356.7|1352.7|1356|1352|1356.73|1352.73|1355.69|1351.69|34
1611192010000|2021-01-21 01:20:10|1355.96|1351.96|1355.81|1351.81|1355.96|1351.96|1355.73|1351.73|29
1611192020000|2021-01-21 01:20:20|1355.82|1351.82|1354.99|1350.99|1355.85|1351.85|1354.97|1350.97|32
1611192030000|2021-01-21 01:20:30|1354.95|1350.95|1354.36|1350.36|1354.95|1350.95|1354.06|1350.06|31
1611192040000|2021-01-21 01:20:40|1354.38|1350.38|1356.14|1352.14|1356.14|1352.14|1354.38|1350.38|34
1611192050000|2021-01-21 01:20:50|1356.16|1352.16|1355.56|1351.56|1356.21|1352.21|1355.33|1351.33|37
1611192060000|2021-01-21 01:21:00|1355.57|1351.57|1356.36|1352.36|1356.36|1352.36|1355.57|1351.57|31
1611192070000|2021-01-21 01:21:10|1356.37|1352.37|1357.25|1353.25|1357.28|1353.28|1356.37|1352.37|29
1611192080000|2021-01-21 01:21:20|1357.26|1353.26|1356.83|1352.83|1357.27|1353.27|1356.32|1352.32|29
1611192090000|2021-01-21 01:21:30|1356.8|1352.8|1356.57|1352.57|1357.07|1353.07|1356.48|1352.48|28
1611192100000|2021-01-21 01:21:40|1356.58|1352.58|1355.92|1351.92|1356.58|1352.58|1355.66|1351.66|31
1611192110000|2021-01-21 01:21:50|1356.02|1352.02|1356.26|1352.26|1356.39|1352.39|1355.98|1351.98|29
1611192120000|2021-01-21 01:22:00|1356.25|1352.25|1355.41|1351.41|1356.28|1352.28|1354.96|1350.96|31
1611192130000|2021-01-21 01:22:10|1355.31|1351.31|1355.68|1351.68|1355.98|1351.98|1354.95|1350.95|34
1611192140000|2021-01-21 01:22:20|1355.65|1351.65|1355.61|1351.61|1355.72|1351.72|1355.59|1351.59|25
1611192150000|2021-01-21 01:22:30|1355.59|1351.59|1355.74|1351.74|1355.78|1351.78|1355.52|1351.52|32
1611192160000|2021-01-21 01:22:40|1355.77|1351.77|1355.83|1351.83|1355.83|1351.83|1355.64|1351.64|27
1611192170000|2021-01-21 01:22:50|1355.87|1351.87|1356.13|1352.13|1356.16|1352.16|1355.87|1351.87|29
1611192180000|2021-01-21 01:23:00|1356.12|1352.12|1356.24|1352.24|1356.29|1352.29|1355.98|1351.98|18
1611192190000|2021-01-21 01:23:10|1356.22|1352.22|1356.49|1352.49|1356.57|1352.57|1356.22|1352.22|13
1611192200000|2021-01-21 01:23:20|1356.5|1352.5|1356.31|1352.31|1356.53|1352.53|1356.31|1352.31|19
1611192210000|2021-01-21 01:23:30|1356.36|1352.36|1355.44|1351.44|1356.44|1352.44|1355.44|1351.44|25
1611192220000|2021-01-21 01:23:40|1355.38|1351.38|1354.26|1350.26|1355.38|1351.38|1354.2|1350.2|37
1611192230000|2021-01-21 01:23:50|1354.23|1350.23|1354.58|1350.58|1354.58|1350.58|1353.46|1349.46|29
1611192240000|2021-01-21 01:24:00|1354.59|1350.59|1355.9|1351.9|1355.99|1351.99|1354.59|1350.59|36
1611192250000|2021-01-21 01:24:10|1355.89|1351.89|1355.76|1351.76|1356|1352|1355.54|1351.54|24
1611192260000|2021-01-21 01:24:20|1355.6|1351.6|1356.41|1352.41|1356.63|1352.63|1355.59|1351.59|28
1611192270000|2021-01-21 01:24:30|1356.54|1352.54|1355.94|1351.94|1356.54|1352.54|1355.61|1351.61|33
1611192280000|2021-01-21 01:24:40|1355.95|1351.95|1356.52|1352.52|1356.53|1352.53|1355.95|1351.95|25
1611192290000|2021-01-21 01:24:50|1356.53|1352.53|1356.94|1352.94|1356.94|1352.94|1356.48|1352.48|27
1611192300000|2021-01-21 01:25:00|1356.93|1352.93|1356.35|1352.35|1357.09|1353.09|1356.14|1352.14|31
1611192310000|2021-01-21 01:25:10|1356.41|1352.41|1356.34|1352.34|1356.45|1352.45|1356.21|1352.21|34
1611192320000|2021-01-21 01:25:20|1356.38|1352.38|1354.91|1350.91|1356.38|1352.38|1354.88|1350.88|36
1611192330000|2021-01-21 01:25:30|1354.89|1350.89|1354.96|1350.96|1355.15|1351.15|1354.78|1350.78|29
1611192340000|2021-01-21 01:25:40|1354.93|1350.93|1355.12|1351.12|1355.12|1351.12|1354.78|1350.78|30
1611192350000|2021-01-21 01:25:50|1355.19|1351.19|1355.25|1351.25|1355.3|1351.3|1355.16|1351.16|25
1611192360000|2021-01-21 01:26:00|1355.23|1351.23|1354.96|1350.96|1355.23|1351.23|1354.86|1350.86|28
1611192370000|2021-01-21 01:26:10|1354.97|1350.97|1354.14|1350.14|1355.06|1351.06|1354.03|1350.03|30
1611192380000|2021-01-21 01:26:20|1354.15|1350.15|1355.56|1351.56|1355.56|1351.56|1354.02|1350.02|34
1611192390000|2021-01-21 01:26:30|1355.53|1351.53|1356.07|1352.07|1356.15|1352.15|1355.13|1351.13|30
1611192400000|2021-01-21 01:26:40|1355.91|1351.91|1355.49|1351.49|1355.92|1351.92|1355.31|1351.31|37
1611192410000|2021-01-21 01:26:50|1355.4|1351.4|1355.91|1351.91|1355.91|1351.91|1355.31|1351.31|25
1611192420000|2021-01-21 01:27:00|1355.85|1351.85|1355.11|1351.11|1355.85|1351.85|1354.9|1350.9|33
1611192430000|2021-01-21 01:27:10|1355.13|1351.13|1355.81|1351.81|1355.91|1351.91|1355.11|1351.11|26
1611192440000|2021-01-21 01:27:20|1355.76|1351.76|1354.57|1350.57|1355.76|1351.76|1354.22|1350.22|39
1611192450000|2021-01-21 01:27:30|1354.51|1350.51|1353.7|1349.7|1354.53|1350.53|1353.37|1349.37|36
1611192460000|2021-01-21 01:27:40|1353.65|1349.65|1353.23|1349.23|1353.71|1349.71|1353.2|1349.2|31
1611192470000|2021-01-21 01:27:50|1353.36|1349.36|1353.41|1349.41|1353.7|1349.7|1353.15|1349.15|22
1611192480000|2021-01-21 01:28:00|1353.31|1349.31|1352.96|1348.96|1353.31|1349.31|1352.37|1348.37|30
1611192490000|2021-01-21 01:28:10|1352.97|1348.97|1352.81|1348.81|1353.49|1349.49|1352.81|1348.81|34
1611192500000|2021-01-21 01:28:20|1352.63|1348.63|1353.79|1349.79|1354.12|1350.12|1352.63|1348.63|29
1611192510000|2021-01-21 01:28:30|1353.9|1349.9|1354.4|1350.4|1354.4|1350.4|1353.76|1349.76|35
1611192520000|2021-01-21 01:28:40|1354.34|1350.34|1354.34|1350.34|1355.07|1351.07|1354.34|1350.34|29
1611192530000|2021-01-21 01:28:50|1354.38|1350.38|1354.84|1350.84|1354.85|1350.85|1354.2|1350.2|29
1611192540000|2021-01-21 01:29:00|1354.75|1350.75|1355.03|1351.03|1355.24|1351.24|1354.52|1350.52|37
1611192550000|2021-01-21 01:29:10|1355.04|1351.04|1355.49|1351.49|1355.76|1351.76|1355.04|1351.04|29
1611192560000|2021-01-21 01:29:20|1355.47|1351.47|1355.81|1351.81|1355.91|1351.91|1355.46|1351.46|23
1611192570000|2021-01-21 01:29:30|1355.8|1351.8|1356.17|1352.17|1356.21|1352.21|1355.8|1351.8|23
1611192580000|2021-01-21 01:29:40|1356.16|1352.16|1356.47|1352.47|1356.54|1352.54|1356.15|1352.15|28
1611192590000|2021-01-21 01:29:50|1356.45|1352.45|1356.34|1352.34|1356.62|1352.62|1356.23|1352.23|31
1611192600000|2021-01-21 01:30:00|1356.36|1352.36|1357.78|1353.78|1358.11|1354.11|1356.36|1352.36|38
1611192610000|2021-01-21 01:30:10|1357.79|1353.79|1357.7|1353.7|1358.17|1354.17|1357.7|1353.7|33
1611192620000|2021-01-21 01:30:20|1357.69|1353.69|1357.9|1353.9|1357.95|1353.95|1357.69|1353.69|29
1611192630000|2021-01-21 01:30:30|1357.88|1353.88|1358.13|1354.13|1358.31|1354.31|1357.87|1353.87|33
1611192640000|2021-01-21 01:30:40|1358.14|1354.14|1358.72|1354.72|1358.72|1354.72|1358.14|1354.14|30
1611192650000|2021-01-21 01:30:50|1358.66|1354.66|1358.6|1354.6|1358.71|1354.71|1358.49|1354.49|28
1611192660000|2021-01-21 01:31:00|1358.57|1354.57|1358.83|1354.83|1358.89|1354.89|1358.57|1354.57|27
1611192670000|2021-01-21 01:31:10|1358.79|1354.79|1358.87|1354.87|1358.87|1354.87|1357.84|1353.84|35
1611192680000|2021-01-21 01:31:20|1358.82|1354.82|1359.91|1355.91|1359.92|1355.92|1358.82|1354.82|28
1611192690000|2021-01-21 01:31:30|1359.85|1355.85|1361.13|1357.13|1361.3|1357.3|1359.85|1355.85|33
1611192700000|2021-01-21 01:31:40|1361.06|1357.06|1361.74|1357.74|1361.74|1357.74|1361.06|1357.06|24
1611192710000|2021-01-21 01:31:50|1361.75|1357.75|1363.08|1359.08|1363.1|1359.1|1361.75|1357.75|21
1611192720000|2021-01-21 01:32:00|1363.21|1359.21|1362.25|1358.25|1363.3|1359.3|1362.04|1358.04|33
1611192730000|2021-01-21 01:32:10|1362.31|1358.31|1362.98|1358.98|1363.17|1359.17|1362.13|1358.13|31
1611192740000|2021-01-21 01:32:20|1363.01|1359.01|1362.61|1358.61|1363.05|1359.05|1362.61|1358.61|31
1611192750000|2021-01-21 01:32:30|1362.62|1358.62|1362.65|1358.65|1362.94|1358.94|1362.62|1358.62|33
1611192760000|2021-01-21 01:32:40|1362.64|1358.64|1362.26|1358.26|1362.67|1358.67|1361.58|1357.58|27
1611192770000|2021-01-21 01:32:50|1362.27|1358.27|1362.38|1358.38|1362.93|1358.93|1362.27|1358.27|34
1611192780000|2021-01-21 01:33:00|1362.01|1358.01|1360.79|1356.79|1362.05|1358.05|1360.67|1356.67|33
1611192790000|2021-01-21 01:33:10|1360.8|1356.8|1359.4|1355.4|1360.8|1356.8|1359.34|1355.34|28
1611192800000|2021-01-21 01:33:20|1359.47|1355.47|1359.44|1355.44|1360.75|1356.75|1359.38|1355.38|35
1611192810000|2021-01-21 01:33:30|1359.3|1355.3|1358.31|1354.31|1359.36|1355.36|1358.31|1354.31|34
1611192820000|2021-01-21 01:33:40|1358.28|1354.28|1357.39|1353.39|1358.31|1354.31|1357.36|1353.36|30
1611192830000|2021-01-21 01:33:50|1357.38|1353.38|1356.41|1352.41|1357.38|1353.38|1356.12|1352.12|32
1611192840000|2021-01-21 01:34:00|1356.35|1352.35|1355.09|1351.09|1356.35|1352.35|1355.05|1351.05|35
1611192850000|2021-01-21 01:34:10|1354.9|1350.9|1354.94|1350.94|1355.01|1351.01|1354.41|1350.41|33
1611192860000|2021-01-21 01:34:20|1354.68|1350.68|1353.25|1349.25|1354.68|1350.68|1353.25|1349.25|30
1611192870000|2021-01-21 01:34:30|1353.41|1349.41|1352.59|1348.59|1353.41|1349.41|1352.56|1348.56|34
1611192880000|2021-01-21 01:34:40|1352.54|1348.54|1352.49|1348.49|1352.74|1348.74|1352.37|1348.37|32
1611192890000|2021-01-21 01:34:50|1352.42|1348.42|1352.66|1348.66|1352.97|1348.97|1352.38|1348.38|33
1611192900000|2021-01-21 01:35:00|1352.89|1348.89|1350.11|1346.11|1352.9|1348.9|1350.11|1346.11|32
1611192910000|2021-01-21 01:35:10|1349.98|1345.98|1347.45|1343.45|1350|1346|1347.45|1343.45|38
1611192920000|2021-01-21 01:35:20|1347.49|1343.49|1347.25|1343.25|1348.41|1344.41|1347.04|1343.04|39
1611192930000|2021-01-21 01:35:30|1347.1|1343.1|1346.24|1342.24|1347.1|1343.1|1346.08|1342.08|37
1611192940000|2021-01-21 01:35:40|1346.18|1342.18|1346.64|1342.64|1347.4|1343.4|1346.17|1342.17|36
1611192950000|2021-01-21 01:35:50|1346.65|1342.65|1346.26|1342.26|1347.27|1343.27|1346.25|1342.25|35
1611192960000|2021-01-21 01:36:00|1346.29|1342.29|1347.28|1343.28|1347.28|1343.28|1345.94|1341.94|38
1611192970000|2021-01-21 01:36:10|1347.29|1343.29|1348.28|1344.28|1348.28|1344.28|1347.25|1343.25|33
1611192980000|2021-01-21 01:36:20|1348.31|1344.31|1347.98|1343.98|1348.51|1344.51|1347.72|1343.72|38
1611192990000|2021-01-21 01:36:30|1348.14|1344.14|1349.34|1345.34|1349.52|1345.52|1348.08|1344.08|36
1611193000000|2021-01-21 01:36:40|1349.33|1345.33|1350.43|1346.43|1350.43|1346.43|1349.33|1345.33|31
1611193010000|2021-01-21 01:36:50|1350.34|1346.34|1351.91|1347.91|1352.15|1348.15|1350.34|1346.34|36
1611193020000|2021-01-21 01:37:00|1351.9|1347.9|1353.12|1349.12|1353.23|1349.23|1351.9|1347.9|28
1611193030000|2021-01-21 01:37:10|1353.13|1349.13|1353.17|1349.17|1353.23|1349.23|1352.82|1348.82|24
1611193040000|2021-01-21 01:37:20|1353.74|1349.74|1354.91|1350.91|1354.91|1350.91|1353.68|1349.68|28
1611193050000|2021-01-21 01:37:30|1354.93|1350.93|1355.4|1351.4|1355.51|1351.51|1354.9|1350.9|25
1611193060000|2021-01-21 01:37:40|1355.38|1351.38|1355.87|1351.87|1355.87|1351.87|1354.82|1350.82|30
1611193070000|2021-01-21 01:37:50|1355.95|1351.95|1357.01|1353.01|1357.75|1353.75|1355.95|1351.95|37
1611193080000|2021-01-21 01:38:00|1357.04|1353.04|1357.95|1353.95|1358.18|1354.18|1357.04|1353.04|34
1611193090000|2021-01-21 01:38:10|1357.92|1353.92|1357.77|1353.77|1358.21|1354.21|1357.59|1353.59|37
1611193100000|2021-01-21 01:38:20|1357.82|1353.82|1358.59|1354.59|1358.62|1354.62|1357.77|1353.77|27
1611193110000|2021-01-21 01:38:30|1358.62|1354.62|1358.15|1354.15|1358.62|1354.62|1357.85|1353.85|33
1611193120000|2021-01-21 01:38:40|1358.14|1354.14|1358.16|1354.16|1358.22|1354.22|1358.05|1354.05|25
1611193130000|2021-01-21 01:38:50|1358.24|1354.24|1357.52|1353.52|1358.46|1354.46|1357.33|1353.33|31
1611193140000|2021-01-21 01:39:00|1357.76|1353.76|1357.29|1353.29|1357.78|1353.78|1357.2|1353.2|29
1611193150000|2021-01-21 01:39:10|1357.43|1353.43|1357.54|1353.54|1358.65|1354.65|1357.4|1353.4|27
1611193160000|2021-01-21 01:39:20|1357.58|1353.58|1357.05|1353.05|1357.58|1353.58|1356.88|1352.88|27
1611193170000|2021-01-21 01:39:30|1357.02|1353.02|1354.04|1350.04|1357.03|1353.03|1353.18|1349.18|34
1611193180000|2021-01-21 01:39:40|1354.06|1350.06|1353.05|1349.05|1354.98|1350.98|1353.05|1349.05|36
1611193190000|2021-01-21 01:39:50|1353.03|1349.03|1353.01|1349.01|1353.04|1349.04|1351.82|1347.82|38
1611193200000|2021-01-21 01:40:00|1353.02|1349.02|1353.4|1349.4|1353.54|1349.54|1352.78|1348.78|38
1611193210000|2021-01-21 01:40:10|1353.5|1349.5|1355.45|1351.45|1355.45|1351.45|1353.5|1349.5|34
1611193220000|2021-01-21 01:40:20|1355.52|1351.52|1354.13|1350.13|1355.54|1351.54|1354.04|1350.04|37
1611193230000|2021-01-21 01:40:30|1354.2|1350.2|1353.88|1349.88|1354.46|1350.46|1353.86|1349.86|33
1611193240000|2021-01-21 01:40:40|1353.89|1349.89|1353.5|1349.5|1354.22|1350.22|1353.34|1349.34|32
1611193250000|2021-01-21 01:40:50|1353.58|1349.58|1352.53|1348.53|1353.65|1349.65|1352.53|1348.53|36
1611193260000|2021-01-21 01:41:00|1352.54|1348.54|1352.07|1348.07|1352.58|1348.58|1351.89|1347.89|25
1611193270000|2021-01-21 01:41:10|1352.02|1348.02|1352.29|1348.29|1352.55|1348.55|1352.02|1348.02|33
1611193280000|2021-01-21 01:41:20|1352.3|1348.3|1351.33|1347.33|1352.3|1348.3|1351.27|1347.27|17
1611193290000|2021-01-21 01:41:30|1351.27|1347.27|1350.48|1346.48|1351.45|1347.45|1350.39|1346.39|24
1611193300000|2021-01-21 01:41:40|1350.34|1346.34|1351.51|1347.51|1351.6|1347.6|1350.2|1346.2|33
1611193310000|2021-01-21 01:41:50|1351.59|1347.59|1351.32|1347.32|1351.82|1347.82|1351.32|1347.32|29
1611193320000|2021-01-21 01:42:00|1351.34|1347.34|1351.59|1347.59|1351.84|1347.84|1351.34|1347.34|30
1611193330000|2021-01-21 01:42:10|1351.42|1347.42|1351.03|1347.03|1351.44|1347.44|1351.03|1347.03|26
1611193340000|2021-01-21 01:42:20|1350.81|1346.81|1350.11|1346.11|1350.81|1346.81|1350.11|1346.11|19
1611193350000|2021-01-21 01:42:30|1350.05|1346.05|1350.82|1346.82|1350.9|1346.9|1350.05|1346.05|35
1611193360000|2021-01-21 01:42:40|1350.93|1346.93|1350.48|1346.48|1351|1347|1350.45|1346.45|31
1611193370000|2021-01-21 01:42:50|1350.46|1346.46|1349.39|1345.39|1350.46|1346.46|1349.39|1345.39|25
1611193380000|2021-01-21 01:43:00|1349.34|1345.34|1348.74|1344.74|1349.34|1345.34|1348.74|1344.74|27
1611193390000|2021-01-21 01:43:10|1348.8|1344.8|1348.04|1344.04|1348.87|1344.87|1347.96|1343.96|23
1611193400000|2021-01-21 01:43:20|1348.02|1344.02|1347.72|1343.72|1348.03|1344.03|1347.69|1343.69|29
1611193410000|2021-01-21 01:43:30|1347.73|1343.73|1347.42|1343.42|1347.73|1343.73|1346.89|1342.89|31
1611193420000|2021-01-21 01:43:40|1347.44|1343.44|1346.71|1342.71|1347.44|1343.44|1346.56|1342.56|36
1611193430000|2021-01-21 01:43:50|1346.7|1342.7|1347.03|1343.03|1347.03|1343.03|1346.44|1342.44|36
1611193440000|2021-01-21 01:44:00|1347.21|1343.21|1347.33|1343.33|1347.47|1343.47|1347.05|1343.05|34
1611193450000|2021-01-21 01:44:10|1347.38|1343.38|1347.97|1343.97|1348.2|1344.2|1346.98|1342.98|30
1611193460000|2021-01-21 01:44:20|1347.72|1343.72|1347.04|1343.04|1347.77|1343.77|1346.96|1342.96|30
1611193470000|2021-01-21 01:44:30|1347.05|1343.05|1347.29|1343.29|1347.42|1343.42|1346.94|1342.94|26
1611193480000|2021-01-21 01:44:40|1347.3|1343.3|1346.38|1342.38|1347.3|1343.3|1346.38|1342.38|29
1611193490000|2021-01-21 01:44:50|1346.39|1342.39|1345.23|1341.23|1346.39|1342.39|1345.23|1341.23|25
1611193500000|2021-01-21 01:45:00|1345.27|1341.27|1345.49|1341.49|1346.09|1342.09|1345.27|1341.27|31
1611193510000|2021-01-21 01:45:10|1345.46|1341.46|1345.08|1341.08|1345.49|1341.49|1345.08|1341.08|30
1611193520000|2021-01-21 01:45:20|1345|1341|1345.1|1341.1|1345.1|1341.1|1344.95|1340.95|25
1611193530000|2021-01-21 01:45:30|1345.3|1341.3|1345.9|1341.9|1345.9|1341.9|1345.28|1341.28|31
1611193540000|2021-01-21 01:45:40|1346.1|1342.1|1347.18|1343.18|1347.54|1343.54|1345.95|1341.95|34
1611193550000|2021-01-21 01:45:50|1346.78|1342.78|1346.11|1342.11|1346.78|1342.78|1345.91|1341.91|35
1611193560000|2021-01-21 01:46:00|1346.12|1342.12|1345.52|1341.52|1346.36|1342.36|1345.46|1341.46|35
1611193570000|2021-01-21 01:46:10|1345.53|1341.53|1344.76|1340.76|1345.53|1341.53|1344.76|1340.76|22
1611193580000|2021-01-21 01:46:20|1344.81|1340.81|1344.32|1340.32|1344.82|1340.82|1344.32|1340.32|30
1611193590000|2021-01-21 01:46:30|1344.35|1340.35|1343.98|1339.98|1344.35|1340.35|1343.91|1339.91|28
1611193600000|2021-01-21 01:46:40|1343.97|1339.97|1343.11|1339.11|1343.98|1339.98|1343.11|1339.11|31
1611193610000|2021-01-21 01:46:50|1343.1|1339.1|1341.98|1337.98|1343.1|1339.1|1341.83|1337.83|33
1611193620000|2021-01-21 01:47:00|1341.79|1337.79|1341.02|1337.02|1341.79|1337.79|1339.57|1335.57|30
1611193630000|2021-01-21 01:47:10|1341.03|1337.03|1342.02|1338.02|1342.14|1338.14|1340.86|1336.86|37
1611193640000|2021-01-21 01:47:20|1341.96|1337.96|1342.72|1338.72|1343.65|1339.65|1341.96|1337.96|31
1611193650000|2021-01-21 01:47:30|1342.65|1338.65|1340|1336|1342.65|1338.65|1339.85|1335.85|39
1611193660000|2021-01-21 01:47:40|1339.8|1335.8|1338.59|1334.59|1339.95|1335.95|1338.51|1334.51|34
1611193670000|2021-01-21 01:47:50|1338.56|1334.56|1338.32|1334.32|1338.61|1334.61|1338.32|1334.32|33
1611193680000|2021-01-21 01:48:00|1338.35|1334.35|1338.12|1334.12|1339.07|1335.07|1338.11|1334.11|37
1611193690000|2021-01-21 01:48:10|1338.03|1334.03|1339.01|1335.01|1339.16|1335.16|1338.03|1334.03|36
1611193700000|2021-01-21 01:48:20|1338.96|1334.96|1339.05|1335.05|1340.37|1336.37|1338.96|1334.96|36
1611193710000|2021-01-21 01:48:30|1339.06|1335.06|1339.83|1335.83|1339.83|1335.83|1339.05|1335.05|34
1611193720000|2021-01-21 01:48:40|1339.82|1335.82|1338.43|1334.43|1340.32|1336.32|1338.43|1334.43|37
1611193730000|2021-01-21 01:48:50|1338.61|1334.61|1340.01|1336.01|1340.31|1336.31|1338.47|1334.47|35
1611193740000|2021-01-21 01:49:00|1340.17|1336.17|1339.73|1335.73|1340.17|1336.17|1339.59|1335.59|27
1611193750000|2021-01-21 01:49:10|1339.8|1335.8|1340.72|1336.72|1340.72|1336.72|1339.73|1335.73|31
1611193760000|2021-01-21 01:49:20|1340.7|1336.7|1339.99|1335.99|1340.72|1336.72|1339.9|1335.9|32
1611193770000|2021-01-21 01:49:30|1340.07|1336.07|1341.32|1337.32|1341.32|1337.32|1340.07|1336.07|28
1611193780000|2021-01-21 01:49:40|1341.37|1337.37|1341.44|1337.44|1341.58|1337.58|1341.35|1337.35|15
1611193790000|2021-01-21 01:49:50|1341.46|1337.46|1340.76|1336.76|1341.68|1337.68|1340.6|1336.6|31
1611193800000|2021-01-21 01:50:00|1340.6|1336.6|1339.01|1335.01|1340.75|1336.75|1338.95|1334.95|35
1611193810000|2021-01-21 01:50:10|1338.98|1334.98|1339.6|1335.6|1339.68|1335.68|1338.98|1334.98|35
1611193820000|2021-01-21 01:50:20|1339.63|1335.63|1339.34|1335.34|1340.07|1336.07|1339.29|1335.29|36
1611193830000|2021-01-21 01:50:30|1339.35|1335.35|1338|1334|1339.35|1335.35|1337.9|1333.9|38
1611193840000|2021-01-21 01:50:40|1338.03|1334.03|1338.68|1334.68|1340.18|1336.18|1337.99|1333.99|38
1611193850000|2021-01-21 01:50:50|1338.59|1334.59|1340.52|1336.52|1340.52|1336.52|1338.53|1334.53|32
1611193860000|2021-01-21 01:51:00|1340.57|1336.57|1339.93|1335.93|1341.2|1337.2|1339.74|1335.74|34
1611193870000|2021-01-21 01:51:10|1339.94|1335.94|1338.23|1334.23|1339.94|1335.94|1338|1334|31
1611193880000|2021-01-21 01:51:20|1338.22|1334.22|1338.99|1334.99|1338.99|1334.99|1338.14|1334.14|37
1611193890000|2021-01-21 01:51:30|1338.98|1334.98|1340.11|1336.11|1340.2|1336.2|1338.93|1334.93|29
1611193900000|2021-01-21 01:51:40|1339.95|1335.95|1339.05|1335.05|1339.95|1335.95|1338.28|1334.28|30
1611193910000|2021-01-21 01:51:50|1339.15|1335.15|1339.26|1335.26|1339.63|1335.63|1339.04|1335.04|32
1611193920000|2021-01-21 01:52:00|1339.08|1335.08|1337.72|1333.72|1339.08|1335.08|1337.56|1333.56|38
1611193930000|2021-01-21 01:52:10|1337.75|1333.75|1337.64|1333.64|1338.14|1334.14|1337.56|1333.56|36
1611193940000|2021-01-21 01:52:20|1337.57|1333.57|1335.11|1331.11|1337.67|1333.67|1335.11|1331.11|30
1611193950000|2021-01-21 01:52:30|1335.1|1331.1|1334.42|1330.42|1335.18|1331.18|1332.65|1328.65|37
1611193960000|2021-01-21 01:52:40|1334.39|1330.39|1334.61|1330.61|1334.61|1330.61|1333.77|1329.77|38
1611193970000|2021-01-21 01:52:50|1334.19|1330.19|1334.47|1330.47|1334.62|1330.62|1334.12|1330.12|34
1611193980000|2021-01-21 01:53:00|1334.48|1330.48|1332.79|1328.79|1334.49|1330.49|1332.76|1328.76|34
1611193990000|2021-01-21 01:53:10|1332.82|1328.82|1332.29|1328.29|1332.82|1328.82|1332.2|1328.2|35
1611194000000|2021-01-21 01:53:20|1332.45|1328.45|1333.05|1329.05|1333.31|1329.31|1332.38|1328.38|39
1611194010000|2021-01-21 01:53:30|1333.06|1329.06|1333.86|1329.86|1333.94|1329.94|1333.06|1329.06|34
1611194020000|2021-01-21 01:53:40|1333.9|1329.9|1333.36|1329.36|1333.9|1329.9|1332.82|1328.82|31
1611194030000|2021-01-21 01:53:50|1333.37|1329.37|1333.48|1329.48|1334.83|1330.83|1333.37|1329.37|37
1611194040000|2021-01-21 01:54:00|1333.47|1329.47|1333.55|1329.55|1333.58|1329.58|1332.85|1328.85|36
1611194050000|2021-01-21 01:54:10|1333.58|1329.58|1335.49|1331.49|1335.49|1331.49|1333.53|1329.53|37
1611194060000|2021-01-21 01:54:20|1335.52|1331.52|1335.83|1331.83|1335.84|1331.84|1335.25|1331.25|29
1611194070000|2021-01-21 01:54:30|1335.88|1331.88|1333.75|1329.75|1336.04|1332.04|1333.75|1329.75|33
1611194080000|2021-01-21 01:54:40|1333.45|1329.45|1334.39|1330.39|1334.64|1330.64|1332.83|1328.83|39
1611194090000|2021-01-21 01:54:50|1334.38|1330.38|1334.95|1330.95|1334.99|1330.99|1333.91|1329.91|37
1611194100000|2021-01-21 01:55:00|1334.89|1330.89|1335.71|1331.71|1335.76|1331.76|1334.84|1330.84|35
1611194110000|2021-01-21 01:55:10|1335.74|1331.74|1335.18|1331.18|1335.74|1331.74|1334.96|1330.96|33
1611194120000|2021-01-21 01:55:20|1335.26|1331.26|1335.08|1331.08|1335.37|1331.37|1335.05|1331.05|27
1611194130000|2021-01-21 01:55:30|1335.06|1331.06|1334.5|1330.5|1335.08|1331.08|1334.11|1330.11|32
1611194140000|2021-01-21 01:55:40|1334.59|1330.59|1334.66|1330.66|1334.7|1330.7|1334.31|1330.31|30
1611194150000|2021-01-21 01:55:50|1334.76|1330.76|1335.25|1331.25|1335.32|1331.32|1334.76|1330.76|21
1611194160000|2021-01-21 01:56:00|1335.27|1331.27|1335.09|1331.09|1335.35|1331.35|1334.89|1330.89|24
1611194170000|2021-01-21 01:56:10|1335.1|1331.1|1335.68|1331.68|1335.94|1331.94|1335.07|1331.07|36
1611194180000|2021-01-21 01:56:20|1335.67|1331.67|1335.85|1331.85|1335.97|1331.97|1335.6|1331.6|22
1611194190000|2021-01-21 01:56:30|1335.86|1331.86|1336.73|1332.73|1336.73|1332.73|1335.86|1331.86|26
1611194200000|2021-01-21 01:56:40|1336.7|1332.7|1335.5|1331.5|1336.86|1332.86|1335.46|1331.46|33
1611194210000|2021-01-21 01:56:50|1335.67|1331.67|1334.22|1330.22|1335.67|1331.67|1334.2|1330.2|35
1611194220000|2021-01-21 01:57:00|1334.13|1330.13|1334.13|1330.13|1334.23|1330.23|1333.72|1329.72|33
1611194230000|2021-01-21 01:57:10|1333.95|1329.95|1333.24|1329.24|1334.47|1330.47|1333.23|1329.23|36
1611194240000|2021-01-21 01:57:20|1333.16|1329.16|1333.05|1329.05|1333.57|1329.57|1333.05|1329.05|38
1611194250000|2021-01-21 01:57:30|1333.09|1329.09|1333.86|1329.86|1334.22|1330.22|1332.98|1328.98|40
1611194260000|2021-01-21 01:57:40|1333.87|1329.87|1334.13|1330.13|1334.31|1330.31|1333.73|1329.73|36
1611194270000|2021-01-21 01:57:50|1334.17|1330.17|1333.84|1329.84|1334.4|1330.4|1333.84|1329.84|32
1611194280000|2021-01-21 01:58:00|1333.81|1329.81|1332.38|1328.38|1333.81|1329.81|1332.23|1328.23|37
1611194290000|2021-01-21 01:58:10|1332.49|1328.49|1333.89|1329.89|1333.89|1329.89|1332.22|1328.22|35
1611194300000|2021-01-21 01:58:20|1333.86|1329.86|1334.27|1330.27|1334.43|1330.43|1333.84|1329.84|33
1611194310000|2021-01-21 01:58:30|1334.3|1330.3|1336.3|1332.3|1336.33|1332.33|1334.29|1330.29|33
1611194320000|2021-01-21 01:58:40|1336.28|1332.28|1336.53|1332.53|1336.59|1332.59|1335.83|1331.83|27
1611194330000|2021-01-21 01:58:50|1336.51|1332.51|1337.09|1333.09|1337.33|1333.33|1336.51|1332.51|35
1611194340000|2021-01-21 01:59:00|1337.16|1333.16|1337.55|1333.55|1337.77|1333.77|1337.04|1333.04|31
1611194350000|2021-01-21 01:59:10|1337.31|1333.31|1338.64|1334.64|1338.64|1334.64|1337.3|1333.3|31
1611194360000|2021-01-21 01:59:20|1338.65|1334.65|1340.55|1336.55|1340.57|1336.57|1338.61|1334.61|30
1611194370000|2021-01-21 01:59:30|1340.62|1336.62|1341.62|1337.62|1341.83|1337.83|1340.6|1336.6|25
1611194380000|2021-01-21 01:59:40|1341.6|1337.6|1340.3|1336.3|1341.72|1337.72|1339.76|1335.76|30
1611194390000|2021-01-21 01:59:50|1340.41|1336.41|1338.75|1334.75|1340.42|1336.42|1338.62|1334.62|35
1611194400000|2021-01-21 02:00:00|1338.73|1334.73|1341.82|1337.82|1342.09|1338.09|1338.73|1334.73|34
1611194410000|2021-01-21 02:00:10|1341.8|1337.8|1341.3|1337.3|1342.66|1338.66|1341.3|1337.3|34
1611194420000|2021-01-21 02:00:20|1341.25|1337.25|1342.2|1338.2|1342.25|1338.25|1341.12|1337.12|32
1611194430000|2021-01-21 02:00:30|1342.22|1338.22|1342.59|1338.59|1342.59|1338.59|1341.99|1337.99|30
1611194440000|2021-01-21 02:00:40|1342.94|1338.94|1343.36|1339.36|1343.37|1339.37|1342.84|1338.84|30
1611194450000|2021-01-21 02:00:50|1343.33|1339.33|1343.49|1339.49|1343.59|1339.59|1343.29|1339.29|29
1611194460000|2021-01-21 02:01:00|1343.92|1339.92|1342.26|1338.26|1343.92|1339.92|1342.23|1338.23|33
1611194470000|2021-01-21 02:01:10|1342.27|1338.27|1342.57|1338.57|1342.58|1338.58|1342.13|1338.13|31
1611194480000|2021-01-21 02:01:20|1342.45|1338.45|1341.36|1337.36|1342.48|1338.48|1341.24|1337.24|34
1611194490000|2021-01-21 02:01:30|1340.96|1336.96|1341.04|1337.04|1341.27|1337.27|1340.73|1336.73|34
1611194500000|2021-01-21 02:01:40|1341.09|1337.09|1341.02|1337.02|1341.36|1337.36|1340.83|1336.83|35
1611194510000|2021-01-21 02:01:50|1340.93|1336.93|1341.94|1337.94|1342.02|1338.02|1340.88|1336.88|35
1611194520000|2021-01-21 02:02:00|1342.11|1338.11|1342.39|1338.39|1342.93|1338.93|1341.67|1337.67|35
1611194530000|2021-01-21 02:02:10|1342.4|1338.4|1341.12|1337.12|1342.47|1338.47|1340.75|1336.75|38
1611194540000|2021-01-21 02:02:20|1341.03|1337.03|1340.02|1336.02|1341.04|1337.04|1340.02|1336.02|30
1611194550000|2021-01-21 02:02:30|1340.23|1336.23|1337.98|1333.98|1340.23|1336.23|1337.71|1333.71|36
1611194560000|2021-01-21 02:02:40|1338.1|1334.1|1337.16|1333.16|1338.24|1334.24|1337.16|1333.16|36
1611194570000|2021-01-21 02:02:50|1337.12|1333.12|1336.31|1332.31|1337.29|1333.29|1336.31|1332.31|24
1611194580000|2021-01-21 02:03:00|1336.33|1332.33|1337.24|1333.24|1337.25|1333.25|1336.33|1332.33|31
1611194590000|2021-01-21 02:03:10|1336.99|1332.99|1337.46|1333.46|1337.53|1333.53|1336.84|1332.84|36
1611194600000|2021-01-21 02:03:20|1337.24|1333.24|1335.84|1331.84|1337.24|1333.24|1335.84|1331.84|36
1611194610000|2021-01-21 02:03:30|1335.82|1331.82|1335.77|1331.77|1336.06|1332.06|1335.62|1331.62|32
1611194620000|2021-01-21 02:03:40|1335.76|1331.76|1336.11|1332.11|1336.13|1332.13|1335.62|1331.62|34
1611194630000|2021-01-21 02:03:50|1336.08|1332.08|1336.19|1332.19|1336.61|1332.61|1336.08|1332.08|36
1611194640000|2021-01-21 02:04:00|1336.28|1332.28|1336.34|1332.34|1336.58|1332.58|1336.15|1332.15|36
1611194650000|2021-01-21 02:04:10|1336.24|1332.24|1336.59|1332.59|1336.83|1332.83|1336.21|1332.21|29
1611194660000|2021-01-21 02:04:20|1336.6|1332.6|1335.38|1331.38|1336.65|1332.65|1335.38|1331.38|29
1611194670000|2021-01-21 02:04:30|1335.52|1331.52|1333.43|1329.43|1335.53|1331.53|1333.43|1329.43|35
1611194680000|2021-01-21 02:04:40|1333.44|1329.44|1332.45|1328.45|1333.45|1329.45|1332.45|1328.45|37
1611194690000|2021-01-21 02:04:50|1332.44|1328.44|1331.95|1327.95|1332.44|1328.44|1331.53|1327.53|33
1611194700000|2021-01-21 02:05:00|1331.9|1327.9|1331.91|1327.91|1332.43|1328.43|1331.87|1327.87|35
1611194710000|2021-01-21 02:05:10|1331.88|1327.88|1331.15|1327.15|1332.01|1328.01|1331.15|1327.15|38
1611194720000|2021-01-21 02:05:20|1331.12|1327.12|1330.27|1326.27|1331.12|1327.12|1330.27|1326.27|34
1611194730000|2021-01-21 02:05:30|1330.19|1326.19|1328.91|1324.91|1330.19|1326.19|1328.5|1324.5|36
1611194740000|2021-01-21 02:05:40|1328.85|1324.85|1329.73|1325.73|1329.79|1325.79|1328.8|1324.8|38
1611194750000|2021-01-21 02:05:50|1329.71|1325.71|1329.78|1325.78|1329.78|1325.78|1328.7|1324.7|35
1611194760000|2021-01-21 02:06:00|1329.79|1325.79|1331.32|1327.32|1331.32|1327.32|1329.79|1325.79|33
1611194770000|2021-01-21 02:06:10|1331.62|1327.62|1331.35|1327.35|1331.62|1327.62|1330.45|1326.45|39
1611194780000|2021-01-21 02:06:20|1331.43|1327.43|1329.83|1325.83|1331.5|1327.5|1329.83|1325.83|36
1611194790000|2021-01-21 02:06:30|1329.82|1325.82|1328.69|1324.69|1330.04|1326.04|1328.68|1324.68|34
1611194800000|2021-01-21 02:06:40|1328.6|1324.6|1330.05|1326.05|1330.18|1326.18|1328.47|1324.47|38
1611194810000|2021-01-21 02:06:50|1330.06|1326.06|1328.66|1324.66|1330.06|1326.06|1328.56|1324.56|36
1611194820000|2021-01-21 02:07:00|1328.69|1324.69|1328.49|1324.49|1328.89|1324.89|1328.49|1324.49|32
1611194830000|2021-01-21 02:07:10|1328.5|1324.5|1328.38|1324.38|1328.53|1324.53|1328.05|1324.05|35
1611194840000|2021-01-21 02:07:20|1328.39|1324.39|1327.45|1323.45|1328.39|1324.39|1327.08|1323.08|30
1611194850000|2021-01-21 02:07:30|1327.46|1323.46|1327.99|1323.99|1327.99|1323.99|1327.44|1323.44|31
1611194860000|2021-01-21 02:07:40|1328.01|1324.01|1329.78|1325.78|1329.79|1325.79|1328|1324|33
1611194870000|2021-01-21 02:07:50|1329.77|1325.77|1328.62|1324.62|1329.85|1325.85|1328.49|1324.49|35
1611194880000|2021-01-21 02:08:00|1328.64|1324.64|1327.93|1323.93|1328.79|1324.79|1327.93|1323.93|33
1611194890000|2021-01-21 02:08:10|1327.94|1323.94|1328.01|1324.01|1328.4|1324.4|1327.92|1323.92|31
1611194900000|2021-01-21 02:08:20|1328.02|1324.02|1327.62|1323.62|1328.08|1324.08|1327.62|1323.62|26
1611194910000|2021-01-21 02:08:30|1327.63|1323.63|1330.82|1326.82|1330.82|1326.82|1327.56|1323.56|35
1611194920000|2021-01-21 02:08:40|1330.74|1326.74|1332.68|1328.68|1332.74|1328.74|1330.69|1326.69|38
1611194930000|2021-01-21 02:08:50|1332.67|1328.67|1332.85|1328.85|1332.89|1328.89|1332.07|1328.07|34
1611194940000|2021-01-21 02:09:00|1332.82|1328.82|1331.36|1327.36|1333.07|1329.07|1330.93|1326.93|35
1611194950000|2021-01-21 02:09:10|1331.39|1327.39|1332.53|1328.53|1332.74|1328.74|1331.39|1327.39|38
1611194960000|2021-01-21 02:09:20|1332.57|1328.57|1331.59|1327.59|1332.62|1328.62|1331.23|1327.23|38
1611194970000|2021-01-21 02:09:30|1331.52|1327.52|1331.93|1327.93|1332.12|1328.12|1331.34|1327.34|35
1611194980000|2021-01-21 02:09:40|1331.86|1327.86|1332.08|1328.08|1332.2|1328.2|1331.86|1327.86|35
1611194990000|2021-01-21 02:09:50|1332.15|1328.15|1332.26|1328.26|1332.36|1328.36|1331.97|1327.97|32
1611195000000|2021-01-21 02:10:00|1332.31|1328.31|1331.34|1327.34|1332.41|1328.41|1331.14|1327.14|37
1611195010000|2021-01-21 02:10:10|1331.25|1327.25|1332.03|1328.03|1332.33|1328.33|1331.25|1327.25|29
1611195020000|2021-01-21 02:10:20|1332.04|1328.04|1332.2|1328.2|1332.54|1328.54|1332.04|1328.04|25
1611195030000|2021-01-21 02:10:30|1332.12|1328.12|1333.11|1329.11|1333.15|1329.15|1332.04|1328.04|34
1611195040000|2021-01-21 02:10:40|1333.22|1329.22|1333.54|1329.54|1333.56|1329.56|1333.21|1329.21|33
1611195050000|2021-01-21 02:10:50|1333.51|1329.51|1333.57|1329.57|1333.82|1329.82|1333.4|1329.4|30
1611195060000|2021-01-21 02:11:00|1333.58|1329.58|1332.26|1328.26|1333.64|1329.64|1332.26|1328.26|30
1611195070000|2021-01-21 02:11:10|1332.22|1328.22|1332.07|1328.07|1332.33|1328.33|1331.95|1327.95|28
1611195080000|2021-01-21 02:11:20|1331.99|1327.99|1331.92|1327.92|1332.08|1328.08|1331.92|1327.92|32
1611195090000|2021-01-21 02:11:30|1331.96|1327.96|1333.16|1329.16|1333.16|1329.16|1331.81|1327.81|35
1611195100000|2021-01-21 02:11:40|1333.17|1329.17|1333.56|1329.56|1333.87|1329.87|1333.17|1329.17|38
1611195110000|2021-01-21 02:11:50|1333.64|1329.64|1333.4|1329.4|1333.82|1329.82|1333.23|1329.23|37
1611195120000|2021-01-21 02:12:00|1333.49|1329.49|1332.65|1328.65|1333.62|1329.62|1332.65|1328.65|32
1611195130000|2021-01-21 02:12:10|1332.55|1328.55|1332.56|1328.56|1332.58|1328.58|1332.35|1328.35|30
1611195140000|2021-01-21 02:12:20|1332.57|1328.57|1331.83|1327.83|1332.57|1328.57|1331.62|1327.62|29
1611195150000|2021-01-21 02:12:30|1331.77|1327.77|1331.52|1327.52|1331.78|1327.78|1331.29|1327.29|34
1611195160000|2021-01-21 02:12:40|1331.47|1327.47|1332.48|1328.48|1332.55|1328.55|1331.3|1327.3|37
1611195170000|2021-01-21 02:12:50|1332.49|1328.49|1332.31|1328.31|1332.57|1328.57|1332.29|1328.29|25
1611195180000|2021-01-21 02:13:00|1332.3|1328.3|1331.75|1327.75|1332.49|1328.49|1331.75|1327.75|17
1611195190000|2021-01-21 02:13:10|1331.77|1327.77|1331.04|1327.04|1331.77|1327.77|1330.9|1326.9|32
1611195200000|2021-01-21 02:13:20|1331.03|1327.03|1330.06|1326.06|1331.04|1327.04|1329.73|1325.73|30
1611195210000|2021-01-21 02:13:30|1330.09|1326.09|1331.62|1327.62|1331.62|1327.62|1330.03|1326.03|39
1611195220000|2021-01-21 02:13:40|1331.53|1327.53|1331.67|1327.67|1331.93|1327.93|1331.18|1327.18|32
1611195230000|2021-01-21 02:13:50|1331.69|1327.69|1332.1|1328.1|1332.1|1328.1|1331.69|1327.69|21
1611195240000|2021-01-21 02:14:00|1332.11|1328.11|1332.38|1328.38|1332.46|1328.46|1332.01|1328.01|27
1611195250000|2021-01-21 02:14:10|1332.43|1328.43|1334.45|1330.45|1334.54|1330.54|1332.43|1328.43|28
1611195260000|2021-01-21 02:14:20|1334.47|1330.47|1336.76|1332.76|1336.76|1332.76|1334.42|1330.42|39
1611195270000|2021-01-21 02:14:30|1336.68|1332.68|1336.59|1332.59|1336.68|1332.68|1336.51|1332.51|27
1611195280000|2021-01-21 02:14:40|1336.62|1332.62|1337.75|1333.75|1338.07|1334.07|1336.43|1332.43|33
1611195290000|2021-01-21 02:14:50|1337.74|1333.74|1337.12|1333.12|1337.76|1333.76|1337.12|1333.12|37
1611195300000|2021-01-21 02:15:00|1337.1|1333.1|1337.98|1333.98|1338.01|1334.01|1336.99|1332.99|31
1611195310000|2021-01-21 02:15:10|1337.93|1333.93|1338.56|1334.56|1338.56|1334.56|1337.93|1333.93|33
1611195320000|2021-01-21 02:15:20|1338.58|1334.58|1339.02|1335.02|1339.65|1335.65|1338.56|1334.56|35
1611195330000|2021-01-21 02:15:30|1339.03|1335.03|1338.83|1334.83|1339.13|1335.13|1338.48|1334.48|33
1611195340000|2021-01-21 02:15:40|1338.81|1334.81|1338.36|1334.36|1338.85|1334.85|1338.32|1334.32|27
1611195350000|2021-01-21 02:15:50|1338.38|1334.38|1337.52|1333.52|1338.42|1334.42|1337.29|1333.29|33
1611195360000|2021-01-21 02:16:00|1337.47|1333.47|1336.22|1332.22|1337.53|1333.53|1336.18|1332.18|28
1611195370000|2021-01-21 02:16:10|1336.13|1332.13|1335.01|1331.01|1336.21|1332.21|1334.93|1330.93|36
1611195380000|2021-01-21 02:16:20|1335.04|1331.04|1333.47|1329.47|1335.04|1331.04|1333.47|1329.47|33
1611195390000|2021-01-21 02:16:30|1333.5|1329.5|1332.31|1328.31|1333.5|1329.5|1332.26|1328.26|36
1611195400000|2021-01-21 02:16:40|1332.09|1328.09|1332.51|1328.51|1333.91|1329.91|1332|1328|39
1611195410000|2021-01-21 02:16:50|1332.68|1328.68|1331.5|1327.5|1332.76|1328.76|1331.28|1327.28|36
1611195420000|2021-01-21 02:17:00|1331.42|1327.42|1330.7|1326.7|1331.49|1327.49|1330.66|1326.66|26
1611195430000|2021-01-21 02:17:10|1330.66|1326.66|1330.69|1326.69|1330.83|1326.83|1329.96|1325.96|33
1611195440000|2021-01-21 02:17:20|1330.61|1326.61|1328.32|1324.32|1330.62|1326.62|1328.32|1324.32|32
1611195450000|2021-01-21 02:17:30|1328.29|1324.29|1328.31|1324.31|1328.46|1324.46|1328.08|1324.08|38
1611195460000|2021-01-21 02:17:40|1328.3|1324.3|1327.09|1323.09|1328.3|1324.3|1326.88|1322.88|37
1611195470000|2021-01-21 02:17:50|1327.16|1323.16|1327.15|1323.15|1327.5|1323.5|1326.67|1322.67|37
1611195480000|2021-01-21 02:18:00|1327.14|1323.14|1326.82|1322.82|1327.22|1323.22|1326.63|1322.63|36
1611195490000|2021-01-21 02:18:10|1326.81|1322.81|1326.93|1322.93|1327.28|1323.28|1326.81|1322.81|35
1611195500000|2021-01-21 02:18:20|1326.8|1322.8|1326.38|1322.38|1327.06|1323.06|1326.33|1322.33|35
1611195510000|2021-01-21 02:18:30|1326.35|1322.35|1324.74|1320.74|1326.35|1322.35|1324.22|1320.22|37
1611195520000|2021-01-21 02:18:40|1324.83|1320.83|1325.61|1321.61|1325.61|1321.61|1324.74|1320.74|34
1611195530000|2021-01-21 02:18:50|1325.58|1321.58|1326.5|1322.5|1326.5|1322.5|1325.51|1321.51|35
1611195540000|2021-01-21 02:19:00|1326.42|1322.42|1328.08|1324.08|1328.08|1324.08|1326.37|1322.37|35
1611195550000|2021-01-21 02:19:10|1328.01|1324.01|1328|1324|1328.29|1324.29|1327.07|1323.07|38
1611195560000|2021-01-21 02:19:20|1328.01|1324.01|1328.58|1324.58|1329.52|1325.52|1327.83|1323.83|33
1611195570000|2021-01-21 02:19:30|1328.52|1324.52|1329.07|1325.07|1329.07|1325.07|1328.21|1324.21|33
1611195580000|2021-01-21 02:19:40|1329.27|1325.27|1328.44|1324.44|1329.37|1325.37|1328.1|1324.1|35
1611195590000|2021-01-21 02:19:50|1328.67|1324.67|1328.45|1324.45|1328.78|1324.78|1327.82|1323.82|37
1611195600000|2021-01-21 02:20:00|1328.51|1324.51|1328.45|1324.45|1328.76|1324.76|1328.26|1324.26|35
1611195610000|2021-01-21 02:20:10|1328.46|1324.46|1329.23|1325.23|1329.26|1325.26|1328.33|1324.33|26
1611195620000|2021-01-21 02:20:20|1329.47|1325.47|1329.69|1325.69|1329.69|1325.69|1329.38|1325.38|21
1611195630000|2021-01-21 02:20:30|1329.68|1325.68|1330.69|1326.69|1330.69|1326.69|1329.44|1325.44|31
1611195640000|2021-01-21 02:20:40|1330.91|1326.91|1330.58|1326.58|1331.33|1327.33|1330.58|1326.58|33
1611195650000|2021-01-21 02:20:50|1330.99|1326.99|1329.31|1325.31|1330.99|1326.99|1329.26|1325.26|36
1611195660000|2021-01-21 02:21:00|1329.28|1325.28|1326.92|1322.92|1329.28|1325.28|1326.92|1322.92|35
1611195670000|2021-01-21 02:21:10|1326.91|1322.91|1326.67|1322.67|1327.4|1323.4|1325.94|1321.94|37
1611195680000|2021-01-21 02:21:20|1326.42|1322.42|1325.4|1321.4|1326.63|1322.63|1325.4|1321.4|22
1611195690000|2021-01-21 02:21:30|1325.24|1321.24|1326.08|1322.08|1326.36|1322.36|1325.24|1321.24|34
1611195700000|2021-01-21 02:21:40|1326.11|1322.11|1325.47|1321.47|1326.11|1322.11|1325.32|1321.32|31
1611195710000|2021-01-21 02:21:50|1325.42|1321.42|1325.57|1321.57|1325.84|1321.84|1325.29|1321.29|37
1611195720000|2021-01-21 02:22:00|1325.63|1321.63|1325.67|1321.67|1326.18|1322.18|1325.2|1321.2|34
1611195730000|2021-01-21 02:22:10|1325.64|1321.64|1327.15|1323.15|1327.15|1323.15|1325.58|1321.58|25
1611195740000|2021-01-21 02:22:20|1327.13|1323.13|1328.15|1324.15|1328.23|1324.23|1327.13|1323.13|37
1611195750000|2021-01-21 02:22:30|1328.14|1324.14|1328.54|1324.54|1328.54|1324.54|1327.89|1323.89|33
1611195760000|2021-01-21 02:22:40|1328.62|1324.62|1328.94|1324.94|1329.51|1325.51|1328.58|1324.58|35
1611195770000|2021-01-21 02:22:50|1328.93|1324.93|1328.07|1324.07|1328.93|1324.93|1327.22|1323.22|26
1611195780000|2021-01-21 02:23:00|1328.15|1324.15|1329.11|1325.11|1329.12|1325.12|1328.15|1324.15|36
1611195790000|2021-01-21 02:23:10|1329.1|1325.1|1328.71|1324.71|1329.22|1325.22|1328.71|1324.71|33
1611195800000|2021-01-21 02:23:20|1328.68|1324.68|1327.19|1323.19|1328.85|1324.85|1327.07|1323.07|35
1611195810000|2021-01-21 02:23:30|1327.22|1323.22|1327.26|1323.26|1327.49|1323.49|1327.15|1323.15|34
1611195820000|2021-01-21 02:23:40|1327.31|1323.31|1329.06|1325.06|1329.21|1325.21|1327.31|1323.31|38
1611195830000|2021-01-21 02:23:50|1329.21|1325.21|1330.48|1326.48|1330.51|1326.51|1329.15|1325.15|34
1611195840000|2021-01-21 02:24:00|1330.49|1326.49|1328.8|1324.8|1330.87|1326.87|1328.8|1324.8|32
1611195850000|2021-01-21 02:24:10|1328.78|1324.78|1330.04|1326.04|1330.04|1326.04|1328.78|1324.78|31
1611195860000|2021-01-21 02:24:20|1330.09|1326.09|1328.84|1324.84|1330.37|1326.37|1328.84|1324.84|37
1611195870000|2021-01-21 02:24:30|1328.78|1324.78|1329.45|1325.45|1329.47|1325.47|1328.34|1324.34|35
1611195880000|2021-01-21 02:24:40|1329.43|1325.43|1330.38|1326.38|1330.51|1326.51|1329.41|1325.41|37
1611195890000|2021-01-21 02:24:50|1330.34|1326.34|1330.83|1326.83|1330.88|1326.88|1330.31|1326.31|33
1611195900000|2021-01-21 02:25:00|1330.79|1326.79|1328.93|1324.93|1330.91|1326.91|1328.84|1324.84|37
1611195910000|2021-01-21 02:25:10|1328.94|1324.94|1329.8|1325.8|1330.35|1326.35|1328.94|1324.94|36
1611195920000|2021-01-21 02:25:20|1329.7|1325.7|1329.22|1325.22|1329.73|1325.73|1329.2|1325.2|36
1611195930000|2021-01-21 02:25:30|1329.27|1325.27|1329.42|1325.42|1329.45|1325.45|1329.23|1325.23|24
1611195940000|2021-01-21 02:25:40|1329.41|1325.41|1330.61|1326.61|1330.79|1326.79|1329.35|1325.35|33
1611195950000|2021-01-21 02:25:50|1330.55|1326.55|1329.85|1325.85|1330.64|1326.64|1329.85|1325.85|29
1611195960000|2021-01-21 02:26:00|1329.9|1325.9|1329.54|1325.54|1329.94|1325.94|1329.54|1325.54|13
1611195970000|2021-01-21 02:26:10|1329.35|1325.35|1329.08|1325.08|1329.35|1325.35|1329.07|1325.07|23
1611195980000|2021-01-21 02:26:20|1329.07|1325.07|1329.41|1325.41|1329.45|1325.45|1329.06|1325.06|28
1611195990000|2021-01-21 02:26:30|1329.79|1325.79|1329.64|1325.64|1330.27|1326.27|1329.46|1325.46|24
1611196000000|2021-01-21 02:26:40|1329.65|1325.65|1329.89|1325.89|1329.89|1325.89|1329.64|1325.64|22
1611196010000|2021-01-21 02:26:50|1329.9|1325.9|1330.02|1326.02|1330.12|1326.12|1329.39|1325.39|29
1611196020000|2021-01-21 02:27:00|1329.98|1325.98|1329.13|1325.13|1330|1326|1329.04|1325.04|26
1611196030000|2021-01-21 02:27:10|1328.97|1324.97|1327.55|1323.55|1329.48|1325.48|1327.55|1323.55|35
1611196040000|2021-01-21 02:27:20|1327.52|1323.52|1326.75|1322.75|1327.55|1323.55|1326.28|1322.28|33
1611196050000|2021-01-21 02:27:30|1326.85|1322.85|1328.52|1324.52|1328.65|1324.65|1326.79|1322.79|34
1611196060000|2021-01-21 02:27:40|1328.55|1324.55|1329.38|1325.38|1329.4|1325.4|1328.54|1324.54|29
1611196070000|2021-01-21 02:27:50|1329.18|1325.18|1329.26|1325.26|1329.3|1325.3|1328.35|1324.35|32
1611196080000|2021-01-21 02:28:00|1329.43|1325.43|1329.87|1325.87|1330.04|1326.04|1329.29|1325.29|34
1611196090000|2021-01-21 02:28:10|1329.81|1325.81|1329.75|1325.75|1329.86|1325.86|1329.3|1325.3|34
1611196100000|2021-01-21 02:28:20|1329.71|1325.71|1328.12|1324.12|1329.89|1325.89|1328.1|1324.1|34
1611196110000|2021-01-21 02:28:30|1328.1|1324.1|1328.32|1324.32|1328.46|1324.46|1328.1|1324.1|36
1611196120000|2021-01-21 02:28:40|1328.38|1324.38|1329.46|1325.46|1329.46|1325.46|1328.38|1324.38|30
1611196130000|2021-01-21 02:28:50|1329.5|1325.5|1330.18|1326.18|1330.32|1326.32|1329.5|1325.5|35
1611196140000|2021-01-21 02:29:00|1330.19|1326.19|1332.35|1328.35|1332.35|1328.35|1330.13|1326.13|33
1611196150000|2021-01-21 02:29:10|1332.37|1328.37|1333.14|1329.14|1333.14|1329.14|1332.33|1328.33|31
1611196160000|2021-01-21 02:29:20|1333.15|1329.15|1333.16|1329.16|1333.31|1329.31|1332.9|1328.9|29
1611196170000|2021-01-21 02:29:30|1332.84|1328.84|1331.15|1327.15|1333.35|1329.35|1331.06|1327.06|34
1611196180000|2021-01-21 02:29:40|1331.27|1327.27|1333.49|1329.49|1333.49|1329.49|1331.27|1327.27|29
1611196190000|2021-01-21 02:29:50|1333.48|1329.48|1332.98|1328.98|1333.48|1329.48|1332.25|1328.25|33
1611196200000|2021-01-21 02:30:00|1332.84|1328.84|1333.56|1329.56|1333.56|1329.56|1332.35|1328.35|33
1611196210000|2021-01-21 02:30:10|1333.55|1329.55|1334|1330|1334|1330|1333.5|1329.5|21
1611196220000|2021-01-21 02:30:20|1334.01|1330.01|1333.78|1329.78|1334.4|1330.4|1333.78|1329.78|31
1611196230000|2021-01-21 02:30:30|1333.94|1329.94|1334.72|1330.72|1334.74|1330.74|1333.89|1329.89|35
1611196240000|2021-01-21 02:30:40|1334.75|1330.75|1335.14|1331.14|1335.14|1331.14|1334.75|1330.75|20
1611196250000|2021-01-21 02:30:50|1335.33|1331.33|1335.28|1331.28|1335.59|1331.59|1335.25|1331.25|25
1611196260000|2021-01-21 02:31:00|1335.21|1331.21|1333.84|1329.84|1335.21|1331.21|1333.84|1329.84|30
1611196270000|2021-01-21 02:31:10|1333.46|1329.46|1332.66|1328.66|1333.46|1329.46|1332.66|1328.66|30
1611196280000|2021-01-21 02:31:20|1332.54|1328.54|1331.31|1327.31|1332.54|1328.54|1331.27|1327.27|35
1611196290000|2021-01-21 02:31:30|1331.14|1327.14|1331.04|1327.04|1331.88|1327.88|1331.04|1327.04|38
1611196300000|2021-01-21 02:31:40|1331.09|1327.09|1331.06|1327.06|1331.42|1327.42|1330.49|1326.49|33
1611196310000|2021-01-21 02:31:50|1330.99|1326.99|1329.51|1325.51|1330.99|1326.99|1329.51|1325.51|36
1611196320000|2021-01-21 02:32:00|1329.37|1325.37|1327.37|1323.37|1329.37|1325.37|1327.37|1323.37|33
1611196330000|2021-01-21 02:32:10|1327.61|1323.61|1327.32|1323.32|1327.63|1323.63|1327.14|1323.14|35
1611196340000|2021-01-21 02:32:20|1327.28|1323.28|1326.2|1322.2|1327.28|1323.28|1326.11|1322.11|33
1611196350000|2021-01-21 02:32:30|1326.21|1322.21|1327.08|1323.08|1327.08|1323.08|1326.2|1322.2|32
1611196360000|2021-01-21 02:32:40|1327.09|1323.09|1327.03|1323.03|1327.88|1323.88|1327.03|1323.03|35
1611196370000|2021-01-21 02:32:50|1326.89|1322.89|1325.53|1321.53|1327.02|1323.02|1325.53|1321.53|34
1611196380000|2021-01-21 02:33:00|1325.49|1321.49|1325.41|1321.41|1326.38|1322.38|1325.41|1321.41|36
1611196390000|2021-01-21 02:33:10|1325.35|1321.35|1325.53|1321.53|1325.75|1321.75|1325.21|1321.21|31
1611196400000|2021-01-21 02:33:20|1325.44|1321.44|1323.2|1319.2|1325.51|1321.51|1323.2|1319.2|32
1611196410000|2021-01-21 02:33:30|1323.14|1319.14|1322.8|1318.8|1323.29|1319.29|1322.35|1318.35|37
1611196420000|2021-01-21 02:33:40|1322.82|1318.82|1323.2|1319.2|1323.46|1319.46|1322.56|1318.56|36
1611196430000|2021-01-21 02:33:50|1323.11|1319.11|1322.39|1318.39|1323.11|1319.11|1322.17|1318.17|37
1611196440000|2021-01-21 02:34:00|1322.32|1318.32|1321.85|1317.85|1322.44|1318.44|1321.66|1317.66|38
1611196450000|2021-01-21 02:34:10|1321.89|1317.89|1323.29|1319.29|1323.35|1319.35|1321.89|1317.89|30
1611196460000|2021-01-21 02:34:20|1323.24|1319.24|1322.96|1318.96|1323.81|1319.81|1322.96|1318.96|36
1611196470000|2021-01-21 02:34:30|1322.45|1318.45|1321.58|1317.58|1322.69|1318.69|1321.58|1317.58|33
1611196480000|2021-01-21 02:34:40|1321.6|1317.6|1320.61|1316.61|1321.6|1317.6|1320.52|1316.52|34
1611196490000|2021-01-21 02:34:50|1320.35|1316.35|1320.21|1316.21|1321.02|1317.02|1320.17|1316.17|35
1611196500000|2021-01-21 02:35:00|1320.25|1316.25|1320.54|1316.54|1320.75|1316.75|1320.19|1316.19|35
1611196510000|2021-01-21 02:35:10|1320.63|1316.63|1320.8|1316.8|1320.85|1316.85|1320.63|1316.63|31
1611196520000|2021-01-21 02:35:20|1320.82|1316.82|1320.21|1316.21|1320.82|1316.82|1320.16|1316.16|25
1611196530000|2021-01-21 02:35:30|1320.19|1316.19|1321.19|1317.19|1321.19|1317.19|1319.88|1315.88|26
1611196540000|2021-01-21 02:35:40|1321.24|1317.24|1319.87|1315.87|1321.26|1317.26|1319.87|1315.87|29
1611196550000|2021-01-21 02:35:50|1319.8|1315.8|1320.07|1316.07|1320.27|1316.27|1319.74|1315.74|27
1611196560000|2021-01-21 02:36:00|1320.14|1316.14|1319.84|1315.84|1320.26|1316.26|1319.84|1315.84|31
1611196570000|2021-01-21 02:36:10|1319.91|1315.91|1319.38|1315.38|1320.74|1316.74|1319.38|1315.38|36
1611196580000|2021-01-21 02:36:20|1319.3|1315.3|1318.6|1314.6|1319.3|1315.3|1316.73|1312.73|36
1611196590000|2021-01-21 02:36:30|1318.53|1314.53|1316.86|1312.86|1318.53|1314.53|1316.65|1312.65|38
1611196600000|2021-01-21 02:36:40|1316.64|1312.64|1317.44|1313.44|1317.46|1313.46|1316.63|1312.63|37
1611196610000|2021-01-21 02:36:50|1317.33|1313.33|1317.85|1313.85|1318.1|1314.1|1317.18|1313.18|34
1611196620000|2021-01-21 02:37:00|1317.83|1313.83|1318.84|1314.84|1319.07|1315.07|1317.56|1313.56|36
1611196630000|2021-01-21 02:37:10|1318.78|1314.78|1319.91|1315.91|1319.97|1315.97|1318.78|1314.78|34
1611196640000|2021-01-21 02:37:20|1319.71|1315.71|1320.23|1316.23|1320.23|1316.23|1319.63|1315.63|29
1611196650000|2021-01-21 02:37:30|1320.24|1316.24|1320.78|1316.78|1321.26|1317.26|1320.24|1316.24|28
1611196660000|2021-01-21 02:37:40|1320.66|1316.66|1320.32|1316.32|1320.66|1316.66|1319.51|1315.51|34
1611196670000|2021-01-21 02:37:50|1320.4|1316.4|1320.57|1316.57|1320.57|1316.57|1319.66|1315.66|27
1611196680000|2021-01-21 02:38:00|1320.58|1316.58|1322.18|1318.18|1322.18|1318.18|1320.56|1316.56|33
1611196690000|2021-01-21 02:38:10|1322.25|1318.25|1323.21|1319.21|1323.43|1319.43|1322.25|1318.25|35
1611196700000|2021-01-21 02:38:20|1323.26|1319.26|1323.73|1319.73|1323.79|1319.79|1323.23|1319.23|36
1611196710000|2021-01-21 02:38:30|1323.92|1319.92|1324.68|1320.68|1324.76|1320.76|1323.92|1319.92|29
1611196720000|2021-01-21 02:38:40|1324.66|1320.66|1325.12|1321.12|1325.12|1321.12|1324.31|1320.31|34
1611196730000|2021-01-21 02:38:50|1324.96|1320.96|1323.52|1319.52|1325.07|1321.07|1323.4|1319.4|31
1611196740000|2021-01-21 02:39:00|1323.5|1319.5|1324.97|1320.97|1325|1321|1323.43|1319.43|37
1611196750000|2021-01-21 02:39:10|1325.01|1321.01|1323.95|1319.95|1325.01|1321.01|1323.86|1319.86|31
1611196760000|2021-01-21 02:39:20|1323.9|1319.9|1325.03|1321.03|1325.06|1321.06|1323.86|1319.86|29
1611196770000|2021-01-21 02:39:30|1324.97|1320.97|1325.42|1321.42|1325.42|1321.42|1324.97|1320.97|18
1611196780000|2021-01-21 02:39:40|1325.41|1321.41|1325.9|1321.9|1325.9|1321.9|1325.41|1321.41|19
1611196790000|2021-01-21 02:39:50|1325.94|1321.94|1325.99|1321.99|1326.28|1322.28|1325.65|1321.65|33
1611196800000|2021-01-21 02:40:00|1325.95|1321.95|1326.62|1322.62|1326.81|1322.81|1325.95|1321.95|27
1611196810000|2021-01-21 02:40:10|1326.59|1322.59|1326.56|1322.56|1326.66|1322.66|1326.47|1322.47|24
1611196820000|2021-01-21 02:40:20|1326.59|1322.59|1326.83|1322.83|1326.83|1322.83|1326.57|1322.57|19
1611196830000|2021-01-21 02:40:30|1326.84|1322.84|1326.95|1322.95|1327.14|1323.14|1326.84|1322.84|23
1611196840000|2021-01-21 02:40:40|1326.88|1322.88|1327.18|1323.18|1327.23|1323.23|1326.88|1322.88|17
1611196850000|2021-01-21 02:40:50|1327.19|1323.19|1327.51|1323.51|1327.57|1323.57|1327.18|1323.18|19
1611196860000|2021-01-21 02:41:00|1327.52|1323.52|1327.93|1323.93|1328|1324|1327.52|1323.52|23
1611196870000|2021-01-21 02:41:10|1327.96|1323.96|1326.55|1322.55|1327.98|1323.98|1326.54|1322.54|34
1611196880000|2021-01-21 02:41:20|1326.52|1322.52|1326.06|1322.06|1326.62|1322.62|1326.06|1322.06|33
1611196890000|2021-01-21 02:41:30|1325.87|1321.87|1323.57|1319.57|1325.87|1321.87|1323.31|1319.31|35
1611196900000|2021-01-21 02:41:40|1323.54|1319.54|1323.68|1319.68|1323.72|1319.72|1323.38|1319.38|26
1611196910000|2021-01-21 02:41:50|1323.74|1319.74|1323.21|1319.21|1323.87|1319.87|1323.18|1319.18|29
1611196920000|2021-01-21 02:42:00|1323.25|1319.25|1322.68|1318.68|1323.25|1319.25|1322.21|1318.21|35
1611196930000|2021-01-21 02:42:10|1322.79|1318.79|1322.31|1318.31|1322.84|1318.84|1322.28|1318.28|35
1611196940000|2021-01-21 02:42:20|1322.29|1318.29|1322.11|1318.11|1322.46|1318.46|1322.04|1318.04|26
1611196950000|2021-01-21 02:42:30|1322.25|1318.25|1322.95|1318.95|1323.15|1319.15|1321.92|1317.92|32
1611196960000|2021-01-21 02:42:40|1322.7|1318.7|1324.09|1320.09|1324.09|1320.09|1322.7|1318.7|35
1611196970000|2021-01-21 02:42:50|1324.58|1320.58|1325.54|1321.54|1325.74|1321.74|1324.49|1320.49|29
1611196980000|2021-01-21 02:43:00|1325.72|1321.72|1327.26|1323.26|1327.26|1323.26|1325.38|1321.38|35
1611196990000|2021-01-21 02:43:10|1327.27|1323.27|1328.1|1324.1|1328.44|1324.44|1327.11|1323.11|35
1611197000000|2021-01-21 02:43:20|1328.09|1324.09|1327.69|1323.69|1328.47|1324.47|1327.68|1323.68|34
1611197010000|2021-01-21 02:43:30|1327.67|1323.67|1327.84|1323.84|1327.89|1323.89|1327.63|1323.63|31
1611197020000|2021-01-21 02:43:40|1327.81|1323.81|1326.79|1322.79|1327.84|1323.84|1326.65|1322.65|32
1611197030000|2021-01-21 02:43:50|1326.8|1322.8|1327.87|1323.87|1327.87|1323.87|1326.8|1322.8|35
1611197040000|2021-01-21 02:44:00|1327.92|1323.92|1328.25|1324.25|1328.31|1324.31|1327.82|1323.82|28
1611197050000|2021-01-21 02:44:10|1328.31|1324.31|1328.85|1324.85|1329.03|1325.03|1328.31|1324.31|36
1611197060000|2021-01-21 02:44:20|1328.88|1324.88|1328.26|1324.26|1329.2|1325.2|1328.26|1324.26|36
1611197070000|2021-01-21 02:44:30|1328.12|1324.12|1328.07|1324.07|1328.34|1324.34|1327.71|1323.71|34
1611197080000|2021-01-21 02:44:40|1328.05|1324.05|1328.06|1324.06|1328.57|1324.57|1327.96|1323.96|36
1611197090000|2021-01-21 02:44:50|1328.04|1324.04|1326.96|1322.96|1328.1|1324.1|1326.83|1322.83|32
1611197100000|2021-01-21 02:45:00|1327.01|1323.01|1327.75|1323.75|1328.22|1324.22|1327.01|1323.01|35
1611197110000|2021-01-21 02:45:10|1327.67|1323.67|1327.11|1323.11|1327.67|1323.67|1326.93|1322.93|37
1611197120000|2021-01-21 02:45:20|1327.04|1323.04|1326.51|1322.51|1327.04|1323.04|1326.39|1322.39|19
1611197130000|2021-01-21 02:45:30|1326.52|1322.52|1324.43|1320.43|1326.52|1322.52|1324.31|1320.31|33
1611197140000|2021-01-21 02:45:40|1324.42|1320.42|1324.47|1320.47|1324.7|1320.7|1324.16|1320.16|33
1611197150000|2021-01-21 02:45:50|1324.45|1320.45|1324.43|1320.43|1324.68|1320.68|1323.7|1319.7|38
1611197160000|2021-01-21 02:46:00|1324.11|1320.11|1321.49|1317.49|1324.16|1320.16|1321.42|1317.42|33
1611197170000|2021-01-21 02:46:10|1321.58|1317.58|1321.65|1317.65|1322.72|1318.72|1321.48|1317.48|30
1611197180000|2021-01-21 02:46:20|1321.66|1317.66|1321.45|1317.45|1321.66|1317.66|1321.18|1317.18|36
1611197190000|2021-01-21 02:46:30|1321.48|1317.48|1322.05|1318.05|1322.37|1318.37|1321.46|1317.46|35
1611197200000|2021-01-21 02:46:40|1322.03|1318.03|1323.77|1319.77|1323.86|1319.86|1321.99|1317.99|29
1611197210000|2021-01-21 02:46:50|1323.82|1319.82|1323.81|1319.81|1325.23|1321.23|1323.81|1319.81|38
1611197220000|2021-01-21 02:47:00|1323.87|1319.87|1325.61|1321.61|1326.23|1322.23|1323.84|1319.84|36
1611197230000|2021-01-21 02:47:10|1325.54|1321.54|1326.4|1322.4|1326.4|1322.4|1325.37|1321.37|34
1611197240000|2021-01-21 02:47:20|1326.47|1322.47|1326.63|1322.63|1326.73|1322.73|1326|1322|32
1611197250000|2021-01-21 02:47:30|1326.71|1322.71|1327.71|1323.71|1327.71|1323.71|1326.71|1322.71|30
1611197260000|2021-01-21 02:47:40|1327.68|1323.68|1328.11|1324.11|1328.13|1324.13|1327.56|1323.56|31
1611197270000|2021-01-21 02:47:50|1328.12|1324.12|1328.97|1324.97|1328.97|1324.97|1328.12|1324.12|22
1611197280000|2021-01-21 02:48:00|1328.98|1324.98|1329.65|1325.65|1329.65|1325.65|1328.76|1324.76|33
1611197290000|2021-01-21 02:48:10|1329.69|1325.69|1329.79|1325.79|1330.04|1326.04|1329.68|1325.68|30
1611197300000|2021-01-21 02:48:20|1329.61|1325.61|1330.37|1326.37|1330.46|1326.46|1329.5|1325.5|37
1611197310000|2021-01-21 02:48:30|1330.36|1326.36|1330.4|1326.4|1330.4|1326.4|1330.03|1326.03|33
1611197320000|2021-01-21 02:48:40|1330.36|1326.36|1331.12|1327.12|1331.12|1327.12|1330.28|1326.28|32
1611197330000|2021-01-21 02:48:50|1331.1|1327.1|1331.54|1327.54|1331.54|1327.54|1331.1|1327.1|33
1611197340000|2021-01-21 02:49:00|1331.58|1327.58|1331.32|1327.32|1331.61|1327.61|1331.32|1327.32|32
1611197350000|2021-01-21 02:49:10|1331.3|1327.3|1330.82|1326.82|1331.3|1327.3|1330.69|1326.69|32
1611197360000|2021-01-21 02:49:20|1330.78|1326.78|1330.57|1326.57|1331.28|1327.28|1330.57|1326.57|35
1611197370000|2021-01-21 02:49:30|1330.64|1326.64|1331.19|1327.19|1331.19|1327.19|1330.6|1326.6|36
1611197380000|2021-01-21 02:49:40|1331.18|1327.18|1330.64|1326.64|1331.28|1327.28|1330.64|1326.64|33
1611197390000|2021-01-21 02:49:50|1330.66|1326.66|1331.14|1327.14|1331.18|1327.18|1330.66|1326.66|29
1611197400000|2021-01-21 02:50:00|1331.11|1327.11|1332.39|1328.39|1332.39|1328.39|1330.97|1326.97|35
1611197410000|2021-01-21 02:50:10|1332.44|1328.44|1334.28|1330.28|1334.28|1330.28|1332.44|1328.44|30
1611197420000|2021-01-21 02:50:20|1334.26|1330.26|1335.1|1331.1|1335.1|1331.1|1333.96|1329.96|31
1611197430000|2021-01-21 02:50:30|1335.12|1331.12|1335.28|1331.28|1335.33|1331.33|1334.54|1330.54|34
1611197440000|2021-01-21 02:50:40|1335.29|1331.29|1335.67|1331.67|1335.81|1331.81|1335.18|1331.18|23
1611197450000|2021-01-21 02:50:50|1335.68|1331.68|1336.99|1332.99|1336.99|1332.99|1335.68|1331.68|35
1611197460000|2021-01-21 02:51:00|1337.09|1333.09|1335.59|1331.59|1337.09|1333.09|1335.54|1331.54|35
1611197470000|2021-01-21 02:51:10|1335.58|1331.58|1335.53|1331.53|1335.8|1331.8|1335.51|1331.51|33
1611197480000|2021-01-21 02:51:20|1335.59|1331.59|1335.19|1331.19|1335.59|1331.59|1335.14|1331.14|33
1611197490000|2021-01-21 02:51:30|1335.26|1331.26|1335.2|1331.2|1335.39|1331.39|1335.2|1331.2|30
1611197500000|2021-01-21 02:51:40|1335.14|1331.14|1334.51|1330.51|1335.14|1331.14|1334.46|1330.46|31
1611197510000|2021-01-21 02:51:50|1334.44|1330.44|1334.59|1330.59|1334.73|1330.73|1334|1330|36
1611197520000|2021-01-21 02:52:00|1334.61|1330.61|1334.77|1330.77|1334.83|1330.83|1334.54|1330.54|31
1611197530000|2021-01-21 02:52:10|1334.76|1330.76|1334.39|1330.39|1334.76|1330.76|1334.16|1330.16|31
1611197540000|2021-01-21 02:52:20|1334.35|1330.35|1333.9|1329.9|1334.38|1330.38|1333.85|1329.85|34
1611197550000|2021-01-21 02:52:30|1334.03|1330.03|1333.53|1329.53|1334.03|1330.03|1333.53|1329.53|34
1611197560000|2021-01-21 02:52:40|1333.48|1329.48|1332.85|1328.85|1333.48|1329.48|1332.85|1328.85|26
1611197570000|2021-01-21 02:52:50|1332.83|1328.83|1332.57|1328.57|1333.19|1329.19|1332.57|1328.57|29
1611197580000|2021-01-21 02:53:00|1332.47|1328.47|1335.08|1331.08|1335.28|1331.28|1332.47|1328.47|33
1611197590000|2021-01-21 02:53:10|1335.09|1331.09|1333.78|1329.78|1335.09|1331.09|1333.77|1329.77|26
1611197600000|2021-01-21 02:53:20|1333.75|1329.75|1333.45|1329.45|1333.75|1329.75|1333.18|1329.18|33
1611197610000|2021-01-21 02:53:30|1333.43|1329.43|1332.68|1328.68|1333.43|1329.43|1332.68|1328.68|32
1611197620000|2021-01-21 02:53:40|1332.71|1328.71|1331.81|1327.81|1332.71|1328.71|1331.71|1327.71|28
1611197630000|2021-01-21 02:53:50|1331.93|1327.93|1332.25|1328.25|1332.53|1328.53|1331.22|1327.22|35
1611197640000|2021-01-21 02:54:00|1332.3|1328.3|1331.64|1327.64|1332.37|1328.37|1331.37|1327.37|29
1611197650000|2021-01-21 02:54:10|1331.71|1327.71|1331.57|1327.57|1331.78|1327.78|1331.51|1327.51|35
1611197660000|2021-01-21 02:54:20|1331.52|1327.52|1331.49|1327.49|1331.57|1327.57|1331.25|1327.25|29
1611197670000|2021-01-21 02:54:30|1331.48|1327.48|1331.55|1327.55|1331.72|1327.72|1331.34|1327.34|29
1611197680000|2021-01-21 02:54:40|1331.57|1327.57|1330.81|1326.81|1331.57|1327.57|1330.66|1326.66|31
1611197690000|2021-01-21 02:54:50|1330.8|1326.8|1330.52|1326.52|1330.8|1326.8|1330.47|1326.47|33
1611197700000|2021-01-21 02:55:00|1330.51|1326.51|1333.37|1329.37|1333.54|1329.54|1330.48|1326.48|35
1611197710000|2021-01-21 02:55:10|1333.42|1329.42|1334.89|1330.89|1334.95|1330.95|1333.42|1329.42|33
1611197720000|2021-01-21 02:55:20|1334.87|1330.87|1334.61|1330.61|1335.16|1331.16|1333.92|1329.92|34
1611197730000|2021-01-21 02:55:30|1334.54|1330.54|1334|1330|1334.54|1330.54|1333.7|1329.7|37
1611197740000|2021-01-21 02:55:40|1334.06|1330.06|1333.58|1329.58|1334.07|1330.07|1333.31|1329.31|36
1611197750000|2021-01-21 02:55:50|1333.55|1329.55|1334.17|1330.17|1334.18|1330.18|1333.47|1329.47|34
1611197760000|2021-01-21 02:56:00|1334.18|1330.18|1335.96|1331.96|1335.98|1331.98|1334.18|1330.18|32
1611197770000|2021-01-21 02:56:10|1336|1332|1335.45|1331.45|1336.02|1332.02|1335.15|1331.15|33
1611197780000|2021-01-21 02:56:20|1335.41|1331.41|1335.83|1331.83|1335.99|1331.99|1334.97|1330.97|34
1611197790000|2021-01-21 02:56:30|1335.85|1331.85|1335.59|1331.59|1335.9|1331.9|1335.39|1331.39|35
1611197800000|2021-01-21 02:56:40|1335.58|1331.58|1335.5|1331.5|1335.73|1331.73|1335.5|1331.5|27
1611197810000|2021-01-21 02:56:50|1335.51|1331.51|1335.1|1331.1|1335.51|1331.51|1334.71|1330.71|24
1611197820000|2021-01-21 02:57:00|1335.11|1331.11|1336.27|1332.27|1336.31|1332.31|1335.11|1331.11|32
1611197830000|2021-01-21 02:57:10|1336.28|1332.28|1336.37|1332.37|1336.44|1332.44|1336.18|1332.18|32
1611197840000|2021-01-21 02:57:20|1336.43|1332.43|1336.13|1332.13|1336.43|1332.43|1335.76|1331.76|24
1611197850000|2021-01-21 02:57:30|1336.07|1332.07|1336.3|1332.3|1336.33|1332.33|1335.99|1331.99|20
1611197860000|2021-01-21 02:57:40|1336.31|1332.31|1336.11|1332.11|1336.34|1332.34|1335.93|1331.93|26
1611197870000|2021-01-21 02:57:50|1336.13|1332.13|1336.03|1332.03|1336.18|1332.18|1336.03|1332.03|19
1611197880000|2021-01-21 02:58:00|1336.04|1332.04|1336.74|1332.74|1336.75|1332.75|1335.99|1331.99|26
1611197890000|2021-01-21 02:58:10|1336.73|1332.73|1336.5|1332.5|1336.94|1332.94|1336.5|1332.5|29
1611197900000|2021-01-21 02:58:20|1336.47|1332.47|1335.14|1331.14|1336.52|1332.52|1335.14|1331.14|35
1611197910000|2021-01-21 02:58:30|1335.13|1331.13|1334.02|1330.02|1335.13|1331.13|1333.96|1329.96|26
1611197920000|2021-01-21 02:58:40|1333.85|1329.85|1333.67|1329.67|1333.85|1329.85|1333.54|1329.54|31
1611197930000|2021-01-21 02:58:50|1333.66|1329.66|1332.26|1328.26|1333.66|1329.66|1332.26|1328.26|31
1611197940000|2021-01-21 02:59:00|1332.29|1328.29|1333.75|1329.75|1334.04|1330.04|1332.02|1328.02|35
1611197950000|2021-01-21 02:59:10|1333.77|1329.77|1333.61|1329.61|1333.8|1329.8|1333.48|1329.48|32
1611197960000|2021-01-21 02:59:20|1333.57|1329.57|1332.29|1328.29|1333.57|1329.57|1332.23|1328.23|27
1611197970000|2021-01-21 02:59:30|1332.26|1328.26|1332.33|1328.33|1332.33|1328.33|1332.14|1328.14|32
1611197980000|2021-01-21 02:59:40|1332.31|1328.31|1331.81|1327.81|1332.31|1328.31|1331.81|1327.81|25
1611197990000|2021-01-21 02:59:50|1331.79|1327.79|1331.95|1327.95|1332.48|1328.48|1331.78|1327.78|30
1611198000000|2021-01-21 03:00:00|1331.94|1327.94|1331.71|1327.71|1331.94|1327.94|1331.57|1327.57|29
1611198010000|2021-01-21 03:00:10|1331.55|1327.55|1333.15|1329.15|1333.17|1329.17|1331.55|1327.55|34
1611198020000|2021-01-21 03:00:20|1333.3|1329.3|1335.73|1331.73|1335.8|1331.8|1333.19|1329.19|36
1611198030000|2021-01-21 03:00:30|1335.85|1331.85|1337.34|1333.34|1337.34|1333.34|1335.85|1331.85|28
1611198040000|2021-01-21 03:00:40|1337.32|1333.32|1337.91|1333.91|1338.19|1334.19|1337.31|1333.31|28
1611198050000|2021-01-21 03:00:50|1338.02|1334.02|1337.98|1333.98|1338.36|1334.36|1337.69|1333.69|32
1611198060000|2021-01-21 03:01:00|1337.99|1333.99|1338.51|1334.51|1338.51|1334.51|1337.74|1333.74|29
1611198070000|2021-01-21 03:01:10|1338.52|1334.52|1338.73|1334.73|1338.96|1334.96|1338.52|1334.52|33
1611198080000|2021-01-21 03:01:20|1338.85|1334.85|1340.12|1336.12|1340.25|1336.25|1338.85|1334.85|36
1611198090000|2021-01-21 03:01:30|1340.11|1336.11|1339.83|1335.83|1340.18|1336.18|1339.75|1335.75|32
1611198100000|2021-01-21 03:01:40|1339.79|1335.79|1340.26|1336.26|1340.29|1336.29|1339.63|1335.63|30
1611198110000|2021-01-21 03:01:50|1340.3|1336.3|1339.59|1335.59|1340.39|1336.39|1339.39|1335.39|32
1611198120000|2021-01-21 03:02:00|1339.72|1335.72|1339.73|1335.73|1339.85|1335.85|1339.52|1335.52|33
1611198130000|2021-01-21 03:02:10|1340.03|1336.03|1340.73|1336.73|1340.8|1336.8|1340.03|1336.03|23
1611198140000|2021-01-21 03:02:20|1340.64|1336.64|1339.96|1335.96|1340.74|1336.74|1339.91|1335.91|34
1611198150000|2021-01-21 03:02:30|1339.95|1335.95|1339.63|1335.63|1340.11|1336.11|1339.62|1335.62|32
1611198160000|2021-01-21 03:02:40|1339.62|1335.62|1339.04|1335.04|1339.62|1335.62|1338.97|1334.97|32
1611198170000|2021-01-21 03:02:50|1339|1335|1338.58|1334.58|1339.54|1335.54|1338.41|1334.41|36
1611198180000|2021-01-21 03:03:00|1338.56|1334.56|1337.42|1333.42|1338.62|1334.62|1337.27|1333.27|34
1611198190000|2021-01-21 03:03:10|1337.43|1333.43|1336.98|1332.98|1337.52|1333.52|1336.68|1332.68|29
1611198200000|2021-01-21 03:03:20|1336.94|1332.94|1336.29|1332.29|1337.23|1333.23|1336.29|1332.29|28
1611198210000|2021-01-21 03:03:30|1336.28|1332.28|1336.06|1332.06|1336.28|1332.28|1335.65|1331.65|29
1611198220000|2021-01-21 03:03:40|1336.02|1332.02|1336.92|1332.92|1336.92|1332.92|1335.91|1331.91|37
1611198230000|2021-01-21 03:03:50|1336.89|1332.89|1337.82|1333.82|1337.82|1333.82|1336.87|1332.87|35
1611198240000|2021-01-21 03:04:00|1337.83|1333.83|1338.4|1334.4|1338.53|1334.53|1337.7|1333.7|30
1611198250000|2021-01-21 03:04:10|1338.35|1334.35|1338.1|1334.1|1338.51|1334.51|1338.05|1334.05|34
1611198260000|2021-01-21 03:04:20|1338.11|1334.11|1337.9|1333.9|1338.48|1334.48|1337.73|1333.73|35
1611198270000|2021-01-21 03:04:30|1337.96|1333.96|1337.42|1333.42|1337.96|1333.96|1337.25|1333.25|31
1611198280000|2021-01-21 03:04:40|1337.43|1333.43|1336.98|1332.98|1337.43|1333.43|1336.98|1332.98|29
1611198290000|2021-01-21 03:04:50|1336.94|1332.94|1336.74|1332.74|1337.23|1333.23|1336.74|1332.74|34
1611198300000|2021-01-21 03:05:00|1336.77|1332.77|1339.67|1335.67|1339.67|1335.67|1336.72|1332.72|39
1611198310000|2021-01-21 03:05:10|1339.96|1335.96|1339.77|1335.77|1340.39|1336.39|1339.77|1335.77|38
1611198320000|2021-01-21 03:05:20|1339.71|1335.71|1338.62|1334.62|1339.73|1335.73|1338.62|1334.62|31
1611198330000|2021-01-21 03:05:30|1338.55|1334.55|1337.5|1333.5|1338.55|1334.55|1337.48|1333.48|35
1611198340000|2021-01-21 03:05:40|1337.51|1333.51|1337.44|1333.44|1337.8|1333.8|1337.32|1333.32|37
1611198350000|2021-01-21 03:05:50|1337.41|1333.41|1337.67|1333.67|1337.92|1333.92|1337.19|1333.19|34
1611198360000|2021-01-21 03:06:00|1337.72|1333.72|1338.58|1334.58|1338.87|1334.87|1337.42|1333.42|37
1611198370000|2021-01-21 03:06:10|1338.64|1334.64|1337.99|1333.99|1338.73|1334.73|1337.78|1333.78|38
1611198380000|2021-01-21 03:06:20|1338.01|1334.01|1338|1334|1338.01|1334.01|1337.6|1333.6|32
1611198390000|2021-01-21 03:06:30|1338.02|1334.02|1338.27|1334.27|1338.37|1334.37|1337.8|1333.8|33
1611198400000|2021-01-21 03:06:40|1338.37|1334.37|1338.66|1334.66|1338.66|1334.66|1338.15|1334.15|30
1611198410000|2021-01-21 03:06:50|1338.76|1334.76|1339.97|1335.97|1339.97|1335.97|1338.71|1334.71|30
1611198420000|2021-01-21 03:07:00|1340.03|1336.03|1339.53|1335.53|1340.63|1336.63|1339.52|1335.52|33
1611198430000|2021-01-21 03:07:10|1339.55|1335.55|1338.94|1334.94|1339.6|1335.6|1338.7|1334.7|38
1611198440000|2021-01-21 03:07:20|1338.7|1334.7|1338.36|1334.36|1338.8|1334.8|1338.05|1334.05|33
1611198450000|2021-01-21 03:07:30|1338.34|1334.34|1337.47|1333.47|1338.63|1334.63|1337.47|1333.47|34
1611198460000|2021-01-21 03:07:40|1337.52|1333.52|1337.57|1333.57|1337.96|1333.96|1337.44|1333.44|35
1611198470000|2021-01-21 03:07:50|1337.61|1333.61|1338.07|1334.07|1338.07|1334.07|1337.57|1333.57|30
1611198480000|2021-01-21 03:08:00|1338.09|1334.09|1338.41|1334.41|1338.7|1334.7|1338.05|1334.05|27
1611198490000|2021-01-21 03:08:10|1338.47|1334.47|1338.45|1334.45|1338.83|1334.83|1338.04|1334.04|31
1611198500000|2021-01-21 03:08:20|1338.44|1334.44|1337.96|1333.96|1338.44|1334.44|1337.96|1333.96|36
1611198510000|2021-01-21 03:08:30|1337.95|1333.95|1336.96|1332.96|1337.99|1333.99|1336.96|1332.96|32
1611198520000|2021-01-21 03:08:40|1336.95|1332.95|1337.24|1333.24|1337.42|1333.42|1336.87|1332.87|28
1611198530000|2021-01-21 03:08:50|1337.13|1333.13|1336.63|1332.63|1337.18|1333.18|1336.57|1332.57|29
1611198540000|2021-01-21 03:09:00|1336.66|1332.66|1339.6|1335.6|1339.73|1335.73|1336.65|1332.65|38
1611198550000|2021-01-21 03:09:10|1339.68|1335.68|1339.04|1335.04|1339.91|1335.91|1338.91|1334.91|36
1611198560000|2021-01-21 03:09:20|1339.06|1335.06|1337.12|1333.12|1339.07|1335.07|1337.12|1333.12|35
1611198570000|2021-01-21 03:09:30|1336.99|1332.99|1336.45|1332.45|1337.03|1333.03|1336.25|1332.25|36
1611198580000|2021-01-21 03:09:40|1336.31|1332.31|1336.12|1332.12|1336.43|1332.43|1335.9|1331.9|33
1611198590000|2021-01-21 03:09:50|1336.16|1332.16|1335.7|1331.7|1336.2|1332.2|1335.57|1331.57|32
1611198600000|2021-01-21 03:10:00|1335.73|1331.73|1338.16|1334.16|1338.29|1334.29|1335.65|1331.65|38
1611198610000|2021-01-21 03:10:10|1338.36|1334.36|1337.97|1333.97|1338.53|1334.53|1337.84|1333.84|37
1611198620000|2021-01-21 03:10:20|1337.98|1333.98|1337.45|1333.45|1337.98|1333.98|1336.81|1332.81|35
1611198630000|2021-01-21 03:10:30|1337.44|1333.44|1336.77|1332.77|1337.44|1333.44|1336.77|1332.77|32
1611198640000|2021-01-21 03:10:40|1336.75|1332.75|1336.46|1332.46|1337|1333|1336.34|1332.34|36
1611198650000|2021-01-21 03:10:50|1336.44|1332.44|1336.22|1332.22|1336.62|1332.62|1335.92|1331.92|36
1611198660000|2021-01-21 03:11:00|1336.51|1332.51|1336.45|1332.45|1337.57|1333.57|1336.45|1332.45|39
1611198670000|2021-01-21 03:11:10|1336.46|1332.46|1336.35|1332.35|1336.69|1332.69|1336.27|1332.27|33
1611198680000|2021-01-21 03:11:20|1336.34|1332.34|1336.29|1332.29|1336.48|1332.48|1336.15|1332.15|38
1611198690000|2021-01-21 03:11:30|1336.28|1332.28|1335.93|1331.93|1336.3|1332.3|1335.85|1331.85|33
1611198700000|2021-01-21 03:11:40|1335.9|1331.9|1335.91|1331.91|1336.19|1332.19|1335.4|1331.4|39
1611198710000|2021-01-21 03:11:50|1335.9|1331.9|1335.51|1331.51|1335.91|1331.91|1335.51|1331.51|22
1611198720000|2021-01-21 03:12:00|1335.52|1331.52|1338.81|1334.81|1338.91|1334.91|1335.51|1331.51|38
1611198730000|2021-01-21 03:12:10|1338.87|1334.87|1337.48|1333.48|1338.99|1334.99|1337.48|1333.48|32
1611198740000|2021-01-21 03:12:20|1337.28|1333.28|1335.81|1331.81|1337.35|1333.35|1335.81|1331.81|35
1611198750000|2021-01-21 03:12:30|1335.79|1331.79|1335.28|1331.28|1335.88|1331.88|1335.11|1331.11|32
1611198760000|2021-01-21 03:12:40|1335.27|1331.27|1334.57|1330.57|1335.32|1331.32|1334.57|1330.57|32
1611198770000|2021-01-21 03:12:50|1334.52|1330.52|1334.03|1330.03|1334.58|1330.58|1333.99|1329.99|30
1611198780000|2021-01-21 03:13:00|1333.99|1329.99|1333.74|1329.74|1334.06|1330.06|1333.65|1329.65|35
1611198790000|2021-01-21 03:13:10|1333.75|1329.75|1333.39|1329.39|1333.82|1329.82|1333.39|1329.39|28
1611198800000|2021-01-21 03:13:20|1333.3|1329.3|1332.89|1328.89|1333.3|1329.3|1332.65|1328.65|26
1611198810000|2021-01-21 03:13:30|1332.77|1328.77|1332.68|1328.68|1332.88|1328.88|1332.61|1328.61|29
1611198820000|2021-01-21 03:13:40|1332.62|1328.62|1332.65|1328.65|1332.69|1328.69|1332.55|1328.55|22
1611198830000|2021-01-21 03:13:50|1332.21|1328.21|1332.18|1328.18|1332.21|1328.21|1331.87|1327.87|31
1611198840000|2021-01-21 03:14:00|1332.15|1328.15|1335.64|1331.64|1335.99|1331.99|1332.14|1328.14|37
1611198850000|2021-01-21 03:14:10|1335.82|1331.82|1333.93|1329.93|1336.13|1332.13|1333.86|1329.86|37
1611198860000|2021-01-21 03:14:20|1333.77|1329.77|1333.04|1329.04|1333.77|1329.77|1332.92|1328.92|32
1611198870000|2021-01-21 03:14:30|1333.15|1329.15|1333.12|1329.12|1333.31|1329.31|1332.99|1328.99|35
1611198880000|2021-01-21 03:14:40|1333.15|1329.15|1332.39|1328.39|1333.22|1329.22|1332.38|1328.38|32
1611198890000|2021-01-21 03:14:50|1332.36|1328.36|1332.68|1328.68|1332.68|1328.68|1332.14|1328.14|24
1611198900000|2021-01-21 03:15:00|1332.66|1328.66|1332.1|1328.1|1332.66|1328.66|1332.1|1328.1|20
1611198910000|2021-01-21 03:15:10|1332.12|1328.12|1331.56|1327.56|1332.13|1328.13|1331.52|1327.52|23
1611198920000|2021-01-21 03:15:20|1331.55|1327.55|1331.59|1327.59|1332|1328|1331.55|1327.55|31
1611198930000|2021-01-21 03:15:30|1331.56|1327.56|1329.67|1325.67|1331.65|1327.65|1329.65|1325.65|32
1611198940000|2021-01-21 03:15:40|1329.71|1325.71|1329.67|1325.67|1329.74|1325.74|1329.33|1325.33|37
1611198950000|2021-01-21 03:15:50|1329.68|1325.68|1329.26|1325.26|1329.76|1325.76|1329.26|1325.26|28
1611198960000|2021-01-21 03:16:00|1329.24|1325.24|1328.98|1324.98|1329.28|1325.28|1328.89|1324.89|35
1611198970000|2021-01-21 03:16:10|1328.99|1324.99|1327.88|1323.88|1328.99|1324.99|1327.77|1323.77|33
1611198980000|2021-01-21 03:16:20|1327.86|1323.86|1327.18|1323.18|1328.09|1324.09|1327.18|1323.18|32
1611198990000|2021-01-21 03:16:30|1327.15|1323.15|1326.91|1322.91|1327.15|1323.15|1326.76|1322.76|33
1611199000000|2021-01-21 03:16:40|1326.93|1322.93|1328.16|1324.16|1328.21|1324.21|1326.92|1322.92|25
1611199010000|2021-01-21 03:16:50|1328.17|1324.17|1327.15|1323.15|1328.18|1324.18|1327.15|1323.15|30
1611199020000|2021-01-21 03:17:00|1327.06|1323.06|1328.97|1324.97|1329.06|1325.06|1327.02|1323.02|37
1611199030000|2021-01-21 03:17:10|1328.91|1324.91|1327.72|1323.72|1328.99|1324.99|1327.5|1323.5|38
1611199040000|2021-01-21 03:17:20|1327.71|1323.71|1327.73|1323.73|1328.21|1324.21|1327.41|1323.41|38
1611199050000|2021-01-21 03:17:30|1327.89|1323.89|1327.46|1323.46|1328.5|1324.5|1327.46|1323.46|35
1611199060000|2021-01-21 03:17:40|1327.44|1323.44|1326.89|1322.89|1327.44|1323.44|1326.71|1322.71|34
1611199070000|2021-01-21 03:17:50|1326.83|1322.83|1327.8|1323.8|1327.81|1323.81|1326.71|1322.71|33
1611199080000|2021-01-21 03:18:00|1327.82|1323.82|1328.74|1324.74|1329.15|1325.15|1327.81|1323.81|35
1611199090000|2021-01-21 03:18:10|1328.67|1324.67|1328.78|1324.78|1328.83|1324.83|1328.6|1324.6|23
1611199100000|2021-01-21 03:18:20|1328.84|1324.84|1328.53|1324.53|1328.85|1324.85|1328.47|1324.47|26
1611199110000|2021-01-21 03:18:30|1328.54|1324.54|1327.53|1323.53|1328.54|1324.54|1327.51|1323.51|26
1611199120000|2021-01-21 03:18:40|1327.5|1323.5|1328.14|1324.14|1328.15|1324.15|1327.5|1323.5|28
1611199130000|2021-01-21 03:18:50|1328.13|1324.13|1327.74|1323.74|1328.14|1324.14|1327.68|1323.68|28
1611199140000|2021-01-21 03:19:00|1327.75|1323.75|1327.71|1323.71|1328.62|1324.62|1327.71|1323.71|35
1611199150000|2021-01-21 03:19:10|1327.7|1323.7|1328.03|1324.03|1328.03|1324.03|1327.5|1323.5|30
1611199160000|2021-01-21 03:19:20|1328.05|1324.05|1327.87|1323.87|1328.1|1324.1|1327.86|1323.86|34
1611199170000|2021-01-21 03:19:30|1327.96|1323.96|1328.18|1324.18|1328.21|1324.21|1327.96|1323.96|23
1611199180000|2021-01-21 03:19:40|1328.2|1324.2|1329.18|1325.18|1329.34|1325.34|1328.19|1324.19|32
1611199190000|2021-01-21 03:19:50|1329.14|1325.14|1328.78|1324.78|1329.27|1325.27|1328.73|1324.73|31
1611199200000|2021-01-21 03:20:00|1328.75|1324.75|1331.85|1327.85|1331.85|1327.85|1328.29|1324.29|35
1611199210000|2021-01-21 03:20:10|1332.11|1328.11|1333.23|1329.23|1333.23|1329.23|1332.11|1328.11|35
1611199220000|2021-01-21 03:20:20|1333.2|1329.2|1332.96|1328.96|1333.27|1329.27|1332.61|1328.61|31
1611199230000|2021-01-21 03:20:30|1332.95|1328.95|1330.46|1326.46|1332.95|1328.95|1330.46|1326.46|38
1611199240000|2021-01-21 03:20:40|1330.45|1326.45|1328.07|1324.07|1330.45|1326.45|1327.94|1323.94|35
1611199250000|2021-01-21 03:20:50|1328.11|1324.11|1326.4|1322.4|1328.53|1324.53|1326.4|1322.4|37
1611199260000|2021-01-21 03:21:00|1326.31|1322.31|1326.44|1322.44|1326.87|1322.87|1326.3|1322.3|33
1611199270000|2021-01-21 03:21:10|1326.57|1322.57|1324.85|1320.85|1326.92|1322.92|1324.85|1320.85|40
1611199280000|2021-01-21 03:21:20|1324.77|1320.77|1324.25|1320.25|1325.17|1321.17|1324.25|1320.25|31
1611199290000|2021-01-21 03:21:30|1324.23|1320.23|1322.6|1318.6|1324.23|1320.23|1322.6|1318.6|37
1611199300000|2021-01-21 03:21:40|1322.52|1318.52|1322.58|1318.58|1323.07|1319.07|1322.44|1318.44|32
1611199310000|2021-01-21 03:21:50|1322.5|1318.5|1321.45|1317.45|1322.5|1318.5|1321.45|1317.45|31
1611199320000|2021-01-21 03:22:00|1321.43|1317.43|1319.69|1315.69|1321.43|1317.43|1319.19|1315.19|37
1611199330000|2021-01-21 03:22:10|1319.61|1315.61|1319.33|1315.33|1319.84|1315.84|1319.27|1315.27|32
1611199340000|2021-01-21 03:22:20|1319.35|1315.35|1320.54|1316.54|1320.72|1316.72|1319.35|1315.35|36
1611199350000|2021-01-21 03:22:30|1320.55|1316.55|1320.18|1316.18|1320.92|1316.92|1320.18|1316.18|34
1611199360000|2021-01-21 03:22:40|1320.19|1316.19|1321.06|1317.06|1321.21|1317.21|1320.18|1316.18|35
1611199370000|2021-01-21 03:22:50|1321.14|1317.14|1321.39|1317.39|1322.21|1318.21|1320.95|1316.95|38
1611199380000|2021-01-21 03:23:00|1321.12|1317.12|1321.67|1317.67|1321.67|1317.67|1321.04|1317.04|37
1611199390000|2021-01-21 03:23:10|1321.57|1317.57|1321.09|1317.09|1321.57|1317.57|1320.85|1316.85|32
1611199400000|2021-01-21 03:23:20|1321.1|1317.1|1319.81|1315.81|1321.15|1317.15|1319.81|1315.81|27
1611199410000|2021-01-21 03:23:30|1319.75|1315.75|1320.44|1316.44|1320.44|1316.44|1319.18|1315.18|36
1611199420000|2021-01-21 03:23:40|1320.38|1316.38|1319.98|1315.98|1320.86|1316.86|1319.97|1315.97|34
1611199430000|2021-01-21 03:23:50|1319.99|1315.99|1319.97|1315.97|1320.39|1316.39|1319.95|1315.95|26
1611199440000|2021-01-21 03:24:00|1319.96|1315.96|1320.02|1316.02|1320.33|1316.33|1319.58|1315.58|35
1611199450000|2021-01-21 03:24:10|1319.99|1315.99|1319.66|1315.66|1320|1316|1319.52|1315.52|38
1611199460000|2021-01-21 03:24:20|1319.68|1315.68|1318.8|1314.8|1319.78|1315.78|1318.76|1314.76|36
1611199470000|2021-01-21 03:24:30|1318.81|1314.81|1317.88|1313.88|1319.09|1315.09|1317.88|1313.88|33
1611199480000|2021-01-21 03:24:40|1317.97|1313.97|1318.92|1314.92|1318.94|1314.94|1317.97|1313.97|31
1611199490000|2021-01-21 03:24:50|1318.91|1314.91|1319.76|1315.76|1320.06|1316.06|1318.84|1314.84|28
1611199500000|2021-01-21 03:25:00|1319.72|1315.72|1320.74|1316.74|1320.74|1316.74|1319.57|1315.57|35
1611199510000|2021-01-21 03:25:10|1320.71|1316.71|1320.44|1316.44|1321.19|1317.19|1320.34|1316.34|34
1611199520000|2021-01-21 03:25:20|1320.34|1316.34|1320.77|1316.77|1320.77|1316.77|1320.3|1316.3|26
1611199530000|2021-01-21 03:25:30|1320.75|1316.75|1320.59|1316.59|1321.05|1317.05|1319.95|1315.95|36
1611199540000|2021-01-21 03:25:40|1320.62|1316.62|1320.81|1316.81|1321.15|1317.15|1320.42|1316.42|36
1611199550000|2021-01-21 03:25:50|1320.82|1316.82|1321.2|1317.2|1321.49|1317.49|1320.73|1316.73|34
1611199560000|2021-01-21 03:26:00|1321.22|1317.22|1321.67|1317.67|1321.67|1317.67|1321.15|1317.15|30
1611199570000|2021-01-21 03:26:10|1321.65|1317.65|1321.45|1317.45|1321.65|1317.65|1321.29|1317.29|19
1611199580000|2021-01-21 03:26:20|1321.57|1317.57|1322.8|1318.8|1322.84|1318.84|1321.57|1317.57|28
1611199590000|2021-01-21 03:26:30|1322.82|1318.82|1323.32|1319.32|1323.38|1319.38|1322.67|1318.67|28
1611199600000|2021-01-21 03:26:40|1323.33|1319.33|1323.58|1319.58|1323.97|1319.97|1323.33|1319.33|35
1611199610000|2021-01-21 03:26:50|1323.57|1319.57|1323.19|1319.19|1323.74|1319.74|1323.19|1319.19|30
1611199620000|2021-01-21 03:27:00|1323.12|1319.12|1321.41|1317.41|1323.12|1319.12|1321.4|1317.4|36
1611199630000|2021-01-21 03:27:10|1321.48|1317.48|1321.89|1317.89|1321.89|1317.89|1320.91|1316.91|36
1611199640000|2021-01-21 03:27:20|1321.84|1317.84|1322.07|1318.07|1322.1|1318.1|1321.59|1317.59|35
1611199650000|2021-01-21 03:27:30|1322.37|1318.37|1322.58|1318.58|1322.63|1318.63|1322.37|1318.37|29
1611199660000|2021-01-21 03:27:40|1322.63|1318.63|1323.17|1319.17|1323.17|1319.17|1322.6|1318.6|32
1611199670000|2021-01-21 03:27:50|1323.31|1319.31|1323.26|1319.26|1323.37|1319.37|1322.88|1318.88|34
1611199680000|2021-01-21 03:28:00|1323.2|1319.2|1323.7|1319.7|1323.7|1319.7|1323.2|1319.2|28
1611199690000|2021-01-21 03:28:10|1323.72|1319.72|1324.34|1320.34|1324.35|1320.35|1323.72|1319.72|28
1611199700000|2021-01-21 03:28:20|1324.35|1320.35|1323.69|1319.69|1324.36|1320.36|1323.59|1319.59|26
1611199710000|2021-01-21 03:28:30|1323.68|1319.68|1323.32|1319.32|1323.94|1319.94|1323.32|1319.32|34
1611199720000|2021-01-21 03:28:40|1323.31|1319.31|1322.77|1318.77|1323.31|1319.31|1322.77|1318.77|33
1611199730000|2021-01-21 03:28:50|1322.8|1318.8|1323.28|1319.28|1323.37|1319.37|1322.74|1318.74|32
1611199740000|2021-01-21 03:29:00|1323.27|1319.27|1322.71|1318.71|1323.31|1319.31|1322.71|1318.71|31
1611199750000|2021-01-21 03:29:10|1322.74|1318.74|1323.49|1319.49|1323.55|1319.55|1322.74|1318.74|34
1611199760000|2021-01-21 03:29:20|1323.61|1319.61|1323.04|1319.04|1323.77|1319.77|1323.04|1319.04|29
1611199770000|2021-01-21 03:29:30|1323.01|1319.01|1322.76|1318.76|1323.06|1319.06|1322.11|1318.11|31
1611199780000|2021-01-21 03:29:40|1322.79|1318.79|1323.69|1319.69|1323.8|1319.8|1322.5|1318.5|33
1611199790000|2021-01-21 03:29:50|1323.68|1319.68|1323.71|1319.71|1323.88|1319.88|1323.68|1319.68|26
1611199800000|2021-01-21 03:30:00|1323.72|1319.72|1323.84|1319.84|1324.03|1320.03|1323.55|1319.55|31
1611199810000|2021-01-21 03:30:10|1323.67|1319.67|1324|1320|1324|1320|1323.15|1319.15|34
1611199820000|2021-01-21 03:30:20|1324.02|1320.02|1324.93|1320.93|1324.93|1320.93|1324|1320|23
1611199830000|2021-01-21 03:30:30|1324.91|1320.91|1325.11|1321.11|1325.12|1321.12|1324.89|1320.89|23
1611199840000|2021-01-21 03:30:40|1325.17|1321.17|1325.74|1321.74|1325.9|1321.9|1325.11|1321.11|34
1611199850000|2021-01-21 03:30:50|1325.78|1321.78|1326.7|1322.7|1326.7|1322.7|1325.75|1321.75|33
1611199860000|2021-01-21 03:31:00|1326.72|1322.72|1327.46|1323.46|1327.49|1323.49|1326.71|1322.71|31
1611199870000|2021-01-21 03:31:10|1327.45|1323.45|1327.66|1323.66|1327.69|1323.69|1327.42|1323.42|21
1611199880000|2021-01-21 03:31:20|1327.67|1323.67|1327.67|1323.67|1327.71|1323.71|1327.19|1323.19|31
1611199890000|2021-01-21 03:31:30|1327.62|1323.62|1325.58|1321.58|1327.67|1323.67|1325.33|1321.33|35
1611199900000|2021-01-21 03:31:40|1325.52|1321.52|1324.29|1320.29|1325.91|1321.91|1324.29|1320.29|35
1611199910000|2021-01-21 03:31:50|1324.37|1320.37|1323.37|1319.37|1324.37|1320.37|1323.35|1319.35|38
1611199920000|2021-01-21 03:32:00|1323.15|1319.15|1320.24|1316.24|1323.15|1319.15|1320.24|1316.24|35
1611199930000|2021-01-21 03:32:10|1320.23|1316.23|1320.45|1316.45|1320.64|1316.64|1320.05|1316.05|35
1611199940000|2021-01-21 03:32:20|1320.47|1316.47|1319.21|1315.21|1320.47|1316.47|1319.04|1315.04|37
1611199950000|2021-01-21 03:32:30|1319.31|1315.31|1318.62|1314.62|1319.83|1315.83|1318.62|1314.62|34
1611199960000|2021-01-21 03:32:40|1318.59|1314.59|1317.15|1313.15|1318.77|1314.77|1316.83|1312.83|37
1611199970000|2021-01-21 03:32:50|1317.13|1313.13|1313.78|1309.78|1317.13|1313.13|1313.37|1309.37|36
1611199980000|2021-01-21 03:33:00|1313.77|1309.77|1313.21|1309.21|1314.03|1310.03|1312.43|1308.43|36
1611199990000|2021-01-21 03:33:10|1313.45|1309.45|1314.84|1310.84|1314.92|1310.92|1313.42|1309.42|34
1611200000000|2021-01-21 03:33:20|1314.45|1310.45|1314.86|1310.86|1315.07|1311.07|1313.84|1309.84|32
1611200010000|2021-01-21 03:33:30|1314.96|1310.96|1314.21|1310.21|1315.18|1311.18|1314.21|1310.21|32
1611200020000|2021-01-21 03:33:40|1314.39|1310.39|1313.42|1309.42|1314.44|1310.44|1313.42|1309.42|33
1611200030000|2021-01-21 03:33:50|1313.11|1309.11|1313.18|1309.18|1313.44|1309.44|1312.36|1308.36|36
1611200040000|2021-01-21 03:34:00|1313.35|1309.35|1315.24|1311.24|1315.65|1311.65|1313.25|1309.25|36
1611200050000|2021-01-21 03:34:10|1314.97|1310.97|1314.26|1310.26|1315.42|1311.42|1314.26|1310.26|32
1611200060000|2021-01-21 03:34:20|1314.13|1310.13|1313.64|1309.64|1314.13|1310.13|1312.79|1308.79|28
1611200070000|2021-01-21 03:34:30|1313.6|1309.6|1312.35|1308.35|1313.81|1309.81|1312.25|1308.25|34
1611200080000|2021-01-21 03:34:40|1311.88|1307.88|1311.28|1307.28|1312.04|1308.04|1310.79|1306.79|26
1611200090000|2021-01-21 03:34:50|1311.29|1307.29|1311.63|1307.63|1311.98|1307.98|1311.16|1307.16|27
1611200100000|2021-01-21 03:35:00|1311.64|1307.64|1312.81|1308.81|1312.81|1308.81|1311.51|1307.51|30
1611200110000|2021-01-21 03:35:10|1312.82|1308.82|1311.86|1307.86|1313.26|1309.26|1311.86|1307.86|29
1611200120000|2021-01-21 03:35:20|1311.81|1307.81|1312.05|1308.05|1312.15|1308.15|1311.64|1307.64|30
1611200130000|2021-01-21 03:35:30|1312.08|1308.08|1311.27|1307.27|1312.17|1308.17|1311.11|1307.11|34
1611200140000|2021-01-21 03:35:40|1311.31|1307.31|1310.49|1306.49|1311.32|1307.32|1310.44|1306.44|24
1611200150000|2021-01-21 03:35:50|1310.53|1306.53|1310.74|1306.74|1311.09|1307.09|1310.21|1306.21|31
1611200160000|2021-01-21 03:36:00|1311.27|1307.27|1311.62|1307.62|1312.37|1308.37|1311.18|1307.18|33
1611200170000|2021-01-21 03:36:10|1311.67|1307.67|1312.2|1308.2|1312.8|1308.8|1311.67|1307.67|34
1611200180000|2021-01-21 03:36:20|1312.42|1308.42|1313.17|1309.17|1313.24|1309.24|1312.42|1308.42|32
1611200190000|2021-01-21 03:36:30|1313.28|1309.28|1314.78|1310.78|1315.99|1311.99|1313.28|1309.28|37
1611200200000|2021-01-21 03:36:40|1314.56|1310.56|1313.36|1309.36|1314.58|1310.58|1313.36|1309.36|36
1611200210000|2021-01-21 03:36:50|1313.15|1309.15|1312.84|1308.84|1313.19|1309.19|1312.73|1308.73|28
1611200220000|2021-01-21 03:37:00|1312.87|1308.87|1314.07|1310.07|1314.11|1310.11|1312.87|1308.87|35
1611200230000|2021-01-21 03:37:10|1314.14|1310.14|1314.2|1310.2|1314.39|1310.39|1313.77|1309.77|35
1611200240000|2021-01-21 03:37:20|1314.21|1310.21|1315.67|1311.67|1315.7|1311.7|1314.21|1310.21|30
1611200250000|2021-01-21 03:37:30|1315.68|1311.68|1315.95|1311.95|1316.4|1312.4|1315.68|1311.68|34
1611200260000|2021-01-21 03:37:40|1316.07|1312.07|1315.16|1311.16|1316.08|1312.08|1314.07|1310.07|40
1611200270000|2021-01-21 03:37:50|1315.24|1311.24|1315.43|1311.43|1315.62|1311.62|1314.96|1310.96|39
1611200280000|2021-01-21 03:38:00|1315.54|1311.54|1314.43|1310.43|1315.98|1311.98|1314.23|1310.23|32
1611200290000|2021-01-21 03:38:10|1314.44|1310.44|1314.93|1310.93|1315.19|1311.19|1314.44|1310.44|32
1611200300000|2021-01-21 03:38:20|1315.04|1311.04|1315.01|1311.01|1315.08|1311.08|1314.68|1310.68|28
1611200310000|2021-01-21 03:38:30|1314.93|1310.93|1315.25|1311.25|1315.34|1311.34|1314.78|1310.78|34
1611200320000|2021-01-21 03:38:40|1315.4|1311.4|1314.79|1310.79|1315.57|1311.57|1314.77|1310.77|35
1611200330000|2021-01-21 03:38:50|1314.83|1310.83|1314.84|1310.84|1315.53|1311.53|1314.83|1310.83|35
1611200340000|2021-01-21 03:39:00|1314.77|1310.77|1315.99|1311.99|1316.19|1312.19|1314.77|1310.77|36
1611200350000|2021-01-21 03:39:10|1315.98|1311.98|1315.93|1311.93|1316.65|1312.65|1315.9|1311.9|35
1611200360000|2021-01-21 03:39:20|1315.9|1311.9|1314.03|1310.03|1315.9|1311.9|1313.47|1309.47|31
1611200370000|2021-01-21 03:39:30|1313.66|1309.66|1314.4|1310.4|1314.59|1310.59|1313.57|1309.57|38
1611200380000|2021-01-21 03:39:40|1314.31|1310.31|1316.06|1312.06|1316.13|1312.13|1314.13|1310.13|39
1611200390000|2021-01-21 03:39:50|1316.2|1312.2|1316.02|1312.02|1316.49|1312.49|1316.02|1312.02|37
1611200400000|2021-01-21 03:40:00|1316.01|1312.01|1317.12|1313.12|1317.69|1313.69|1316.01|1312.01|40
1611200410000|2021-01-21 03:40:10|1316.89|1312.89|1318.81|1314.81|1318.87|1314.87|1316.51|1312.51|33
1611200420000|2021-01-21 03:40:20|1318.78|1314.78|1316.24|1312.24|1318.86|1314.86|1316.15|1312.15|36
1611200430000|2021-01-21 03:40:30|1316.22|1312.22|1317.22|1313.22|1317.42|1313.42|1316.16|1312.16|34
1611200440000|2021-01-21 03:40:40|1317.23|1313.23|1317.26|1313.26|1317.34|1313.34|1316.42|1312.42|33
1611200450000|2021-01-21 03:40:50|1317.37|1313.37|1318.42|1314.42|1318.73|1314.73|1317.37|1313.37|35
1611200460000|2021-01-21 03:41:00|1318.4|1314.4|1318.16|1314.16|1318.68|1314.68|1318.15|1314.15|25
1611200470000|2021-01-21 03:41:10|1318.08|1314.08|1316.5|1312.5|1318.08|1314.08|1316.48|1312.48|26
1611200480000|2021-01-21 03:41:20|1316.51|1312.51|1317.09|1313.09|1317.34|1313.34|1316.43|1312.43|29
1611200490000|2021-01-21 03:41:30|1317.07|1313.07|1317.79|1313.79|1317.8|1313.8|1316.88|1312.88|32
1611200500000|2021-01-21 03:41:40|1317.8|1313.8|1317.24|1313.24|1317.87|1313.87|1317.13|1313.13|32
1611200510000|2021-01-21 03:41:50|1317.26|1313.26|1317.9|1313.9|1317.99|1313.99|1317.11|1313.11|32
1611200520000|2021-01-21 03:42:00|1318.16|1314.16|1319.69|1315.69|1319.92|1315.92|1318.16|1314.16|38
1611200530000|2021-01-21 03:42:10|1319.52|1315.52|1319.23|1315.23|1319.52|1315.52|1319.05|1315.05|35
1611200540000|2021-01-21 03:42:20|1319.18|1315.18|1320.71|1316.71|1320.71|1316.71|1319.18|1315.18|34
1611200550000|2021-01-21 03:42:30|1320.7|1316.7|1320.27|1316.27|1320.74|1316.74|1319.33|1315.33|37
1611200560000|2021-01-21 03:42:40|1320.21|1316.21|1320.38|1316.38|1320.41|1316.41|1319.45|1315.45|39
1611200570000|2021-01-21 03:42:50|1320.32|1316.32|1319.13|1315.13|1320.51|1316.51|1319.13|1315.13|35
1611200580000|2021-01-21 03:43:00|1319.19|1315.19|1320.05|1316.05|1320.1|1316.1|1319.05|1315.05|36
1611200590000|2021-01-21 03:43:10|1320.06|1316.06|1320.03|1316.03|1320.1|1316.1|1319.47|1315.47|33
1611200600000|2021-01-21 03:43:20|1319.98|1315.98|1319.97|1315.97|1320.16|1316.16|1319.51|1315.51|36
1611200610000|2021-01-21 03:43:30|1320.08|1316.08|1320.15|1316.15|1320.16|1316.16|1319.83|1315.83|35
1611200620000|2021-01-21 03:43:40|1320.18|1316.18|1320.69|1316.69|1320.75|1316.75|1320.11|1316.11|28
1611200630000|2021-01-21 03:43:50|1320.68|1316.68|1320.69|1316.69|1320.77|1316.77|1320.47|1316.47|29
1611200640000|2021-01-21 03:44:00|1320.64|1316.64|1321|1317|1321.02|1317.02|1320.41|1316.41|25
1611200650000|2021-01-21 03:44:10|1320.93|1316.93|1322.21|1318.21|1322.23|1318.23|1320.93|1316.93|25
1611200660000|2021-01-21 03:44:20|1322.2|1318.2|1322.77|1318.77|1322.77|1318.77|1321.82|1317.82|25
1611200670000|2021-01-21 03:44:30|1322.71|1318.71|1323.14|1319.14|1323.81|1319.81|1322.71|1318.71|34
1611200680000|2021-01-21 03:44:40|1323.21|1319.21|1322.38|1318.38|1323.21|1319.21|1322.27|1318.27|35
1611200690000|2021-01-21 03:44:50|1322.29|1318.29|1323.59|1319.59|1323.59|1319.59|1322.29|1318.29|35
1611200700000|2021-01-21 03:45:00|1323.52|1319.52|1323.37|1319.37|1323.62|1319.62|1323.22|1319.22|23
1611200710000|2021-01-21 03:45:10|1323.38|1319.38|1322.04|1318.04|1323.41|1319.41|1322.03|1318.03|32
1611200720000|2021-01-21 03:45:20|1322.29|1318.29|1322.47|1318.47|1322.47|1318.47|1321.9|1317.9|30
1611200730000|2021-01-21 03:45:30|1322.49|1318.49|1323.09|1319.09|1323.09|1319.09|1322.48|1318.48|32
1611200740000|2021-01-21 03:45:40|1323.14|1319.14|1323.78|1319.78|1323.78|1319.78|1322.98|1318.98|30
1611200750000|2021-01-21 03:45:50|1323.79|1319.79|1325.01|1321.01|1325.01|1321.01|1323.79|1319.79|31
1611200760000|2021-01-21 03:46:00|1325.03|1321.03|1325.06|1321.06|1325.1|1321.1|1325.01|1321.01|32
1611200770000|2021-01-21 03:46:10|1325.05|1321.05|1326.09|1322.09|1326.09|1322.09|1325.05|1321.05|37
1611200780000|2021-01-21 03:46:20|1325.98|1321.98|1326.94|1322.94|1326.95|1322.95|1325.98|1321.98|25
1611200790000|2021-01-21 03:46:30|1326.91|1322.91|1327.55|1323.55|1327.61|1323.61|1326.91|1322.91|32
1611200800000|2021-01-21 03:46:40|1327.57|1323.57|1326.67|1322.67|1327.64|1323.64|1326.5|1322.5|33
1611200810000|2021-01-21 03:46:50|1326.64|1322.64|1325.2|1321.2|1326.71|1322.71|1325.05|1321.05|36
1611200820000|2021-01-21 03:47:00|1325.22|1321.22|1326.16|1322.16|1326.21|1322.21|1325.12|1321.12|28
1611200830000|2021-01-21 03:47:10|1326.26|1322.26|1326.45|1322.45|1326.65|1322.65|1326.26|1322.26|30
1611200840000|2021-01-21 03:47:20|1326.44|1322.44|1326.78|1322.78|1326.78|1322.78|1326.39|1322.39|20
1611200850000|2021-01-21 03:47:30|1326.77|1322.77|1327.2|1323.2|1327.24|1323.24|1326.69|1322.69|28
1611200860000|2021-01-21 03:47:40|1327.19|1323.19|1327.32|1323.32|1327.64|1323.64|1327.11|1323.11|34
1611200870000|2021-01-21 03:47:50|1327.24|1323.24|1326.39|1322.39|1327.28|1323.28|1326.34|1322.34|35
1611200880000|2021-01-21 03:48:00|1326.41|1322.41|1327.27|1323.27|1327.3|1323.3|1326.38|1322.38|23
1611200890000|2021-01-21 03:48:10|1327.29|1323.29|1328.32|1324.32|1328.46|1324.46|1327.29|1323.29|28
1611200900000|2021-01-21 03:48:20|1328.45|1324.45|1329.53|1325.53|1329.53|1325.53|1328.45|1324.45|31
1611200910000|2021-01-21 03:48:30|1329.79|1325.79|1328.34|1324.34|1330.02|1326.02|1328.27|1324.27|24
1611200920000|2021-01-21 03:48:40|1328.26|1324.26|1330.03|1326.03|1330.12|1326.12|1327.95|1323.95|34
1611200930000|2021-01-21 03:48:50|1330.02|1326.02|1329.26|1325.26|1330.02|1326.02|1328.61|1324.61|33
1611200940000|2021-01-21 03:49:00|1329.29|1325.29|1328.29|1324.29|1329.41|1325.41|1327.93|1323.93|38
1611200950000|2021-01-21 03:49:10|1328.43|1324.43|1327.96|1323.96|1328.99|1324.99|1327.96|1323.96|35
1611200960000|2021-01-21 03:49:20|1327.98|1323.98|1327.96|1323.96|1328.38|1324.38|1327.63|1323.63|34
1611200970000|2021-01-21 03:49:30|1327.88|1323.88|1328.81|1324.81|1328.81|1324.81|1327.8|1323.8|20
1611200980000|2021-01-21 03:49:40|1328.78|1324.78|1328.87|1324.87|1329.84|1325.84|1328.61|1324.61|33
1611200990000|2021-01-21 03:49:50|1328.89|1324.89|1329.53|1325.53|1329.74|1325.74|1328.89|1324.89|33
1611201000000|2021-01-21 03:50:00|1329.59|1325.59|1328.25|1324.25|1329.95|1325.95|1328.19|1324.19|35
1611201010000|2021-01-21 03:50:10|1328.23|1324.23|1328.49|1324.49|1329.23|1325.23|1328.23|1324.23|36
1611201020000|2021-01-21 03:50:20|1328.38|1324.38|1327.4|1323.4|1328.38|1324.38|1327.4|1323.4|26
1611201030000|2021-01-21 03:50:30|1327.39|1323.39|1327.68|1323.68|1328.29|1324.29|1327.38|1323.38|29
1611201040000|2021-01-21 03:50:40|1327.7|1323.7|1328.01|1324.01|1328.46|1324.46|1327.69|1323.69|37
1611201050000|2021-01-21 03:50:50|1327.99|1323.99|1327.68|1323.68|1327.99|1323.99|1327.47|1323.47|36
1611201060000|2021-01-21 03:51:00|1327.52|1323.52|1329.65|1325.65|1329.85|1325.85|1327.31|1323.31|37
1611201070000|2021-01-21 03:51:10|1329.56|1325.56|1328.19|1324.19|1329.56|1325.56|1328.19|1324.19|34
1611201080000|2021-01-21 03:51:20|1328.17|1324.17|1327.51|1323.51|1328.19|1324.19|1327.49|1323.49|28
1611201090000|2021-01-21 03:51:30|1327.46|1323.46|1328.06|1324.06|1328.07|1324.07|1327.28|1323.28|27
1611201100000|2021-01-21 03:51:40|1328.08|1324.08|1328.94|1324.94|1328.94|1324.94|1328.03|1324.03|31
1611201110000|2021-01-21 03:51:50|1328.91|1324.91|1328.83|1324.83|1329.09|1325.09|1328.19|1324.19|35
1611201120000|2021-01-21 03:52:00|1328.85|1324.85|1329.68|1325.68|1329.75|1325.75|1328.85|1324.85|26
1611201130000|2021-01-21 03:52:10|1329.76|1325.76|1328.7|1324.7|1330.18|1326.18|1328.63|1324.63|35
1611201140000|2021-01-21 03:52:20|1328.71|1324.71|1328.66|1324.66|1329.59|1325.59|1328.66|1324.66|34
1611201150000|2021-01-21 03:52:30|1328.65|1324.65|1328.64|1324.64|1328.71|1324.71|1328.41|1324.41|28
1611201160000|2021-01-21 03:52:40|1328.62|1324.62|1328.79|1324.79|1328.79|1324.79|1328.53|1324.53|22
1611201170000|2021-01-21 03:52:50|1328.75|1324.75|1328.7|1324.7|1329.03|1325.03|1328.58|1324.58|26
1611201180000|2021-01-21 03:53:00|1328.71|1324.71|1327.64|1323.64|1328.77|1324.77|1327.16|1323.16|28
1611201190000|2021-01-21 03:53:10|1327.68|1323.68|1328.31|1324.31|1328.67|1324.67|1327.68|1323.68|34
1611201200000|2021-01-21 03:53:20|1328.44|1324.44|1328.65|1324.65|1328.7|1324.7|1328.2|1324.2|30
1611201210000|2021-01-21 03:53:30|1328.51|1324.51|1328.15|1324.15|1328.6|1324.6|1327.59|1323.59|34
1611201220000|2021-01-21 03:53:40|1328.07|1324.07|1327.53|1323.53|1328.21|1324.21|1327.36|1323.36|30
1611201230000|2021-01-21 03:53:50|1327.65|1323.65|1327.98|1323.98|1328.19|1324.19|1327.62|1323.62|27
1611201240000|2021-01-21 03:54:00|1327.74|1323.74|1327.76|1323.76|1328.19|1324.19|1327.46|1323.46|34
1611201250000|2021-01-21 03:54:10|1327.71|1323.71|1328.19|1324.19|1328.35|1324.35|1327.71|1323.71|34
1611201260000|2021-01-21 03:54:20|1328.42|1324.42|1328.22|1324.22|1328.65|1324.65|1328.17|1324.17|38
1611201270000|2021-01-21 03:54:30|1328.17|1324.17|1328.35|1324.35|1328.42|1324.42|1328.17|1324.17|24
1611201280000|2021-01-21 03:54:40|1328.37|1324.37|1328.54|1324.54|1328.81|1324.81|1328.31|1324.31|32
1611201290000|2021-01-21 03:54:50|1328.58|1324.58|1329.43|1325.43|1329.49|1325.49|1328.58|1324.58|26
1611201300000|2021-01-21 03:55:00|1329.57|1325.57|1330.86|1326.86|1330.89|1326.89|1329.31|1325.31|37
1611201310000|2021-01-21 03:55:10|1330.85|1326.85|1330.93|1326.93|1331.09|1327.09|1330.61|1326.61|31
1611201320000|2021-01-21 03:55:20|1330.92|1326.92|1330.86|1326.86|1330.92|1326.92|1329.97|1325.97|34
1611201330000|2021-01-21 03:55:30|1330.79|1326.79|1330.54|1326.54|1330.99|1326.99|1330.37|1326.37|35
1611201340000|2021-01-21 03:55:40|1330.69|1326.69|1331.1|1327.1|1331.95|1327.95|1330.67|1326.67|26
1611201350000|2021-01-21 03:55:50|1331.05|1327.05|1332|1328|1332|1328|1330.97|1326.97|31
1611201360000|2021-01-21 03:56:00|1331.98|1327.98|1331.39|1327.39|1332.03|1328.03|1331.39|1327.39|34
1611201370000|2021-01-21 03:56:10|1331.38|1327.38|1331.78|1327.78|1331.83|1327.83|1331.34|1327.34|26
1611201380000|2021-01-21 03:56:20|1332.12|1328.12|1332.01|1328.01|1332.12|1328.12|1332.01|1328.01|2
1611201390000|2021-01-21 03:56:30|1331.92|1327.92|1331.54|1327.54|1332|1328|1331.13|1327.13|32
1611201400000|2021-01-21 03:56:40|1331.4|1327.4|1331.27|1327.27|1331.8|1327.8|1331.17|1327.17|35
1611201410000|2021-01-21 03:56:50|1331.19|1327.19|1331.13|1327.13|1331.29|1327.29|1330.83|1326.83|32
1611201420000|2021-01-21 03:57:00|1331.15|1327.15|1331.45|1327.45|1331.72|1327.72|1331.15|1327.15|32
1611201430000|2021-01-21 03:57:10|1331.35|1327.35|1330.81|1326.81|1331.35|1327.35|1330.81|1326.81|34
1611201440000|2021-01-21 03:57:20|1330.82|1326.82|1332.15|1328.15|1332.16|1328.16|1330.8|1326.8|29
1611201450000|2021-01-21 03:57:30|1332.05|1328.05|1332.19|1328.19|1332.19|1328.19|1331.32|1327.32|35
1611201460000|2021-01-21 03:57:40|1332.23|1328.23|1331.97|1327.97|1332.3|1328.3|1331.36|1327.36|29
1611201470000|2021-01-21 03:57:50|1332|1328|1331.46|1327.46|1332.02|1328.02|1331.46|1327.46|31
1611201480000|2021-01-21 03:58:00|1331.45|1327.45|1331.41|1327.41|1331.59|1327.59|1331.31|1327.31|29
1611201490000|2021-01-21 03:58:10|1331.4|1327.4|1331.89|1327.89|1331.92|1327.92|1331.2|1327.2|25
1611201500000|2021-01-21 03:58:20|1331.87|1327.87|1331.38|1327.38|1332.21|1328.21|1331.38|1327.38|31
1611201510000|2021-01-21 03:58:30|1331.39|1327.39|1331.91|1327.91|1332.19|1328.19|1331.39|1327.39|24
1611201520000|2021-01-21 03:58:40|1331.64|1327.64|1331.82|1327.82|1331.86|1327.86|1331.49|1327.49|26
1611201530000|2021-01-21 03:58:50|1331.79|1327.79|1331.47|1327.47|1331.79|1327.79|1331.42|1327.42|21
1611201540000|2021-01-21 03:59:00|1331.42|1327.42|1331.35|1327.35|1331.46|1327.46|1331.3|1327.3|26
1611201550000|2021-01-21 03:59:10|1331.25|1327.25|1331.8|1327.8|1331.82|1327.82|1331.12|1327.12|26
1611201560000|2021-01-21 03:59:20|1331.81|1327.81|1331.46|1327.46|1331.81|1327.81|1331.42|1327.42|31
1611201570000|2021-01-21 03:59:30|1331.42|1327.42|1330.96|1326.96|1331.44|1327.44|1330.96|1326.96|32
1611201580000|2021-01-21 03:59:40|1330.97|1326.97|1329.25|1325.25|1330.97|1326.97|1329.25|1325.25|33
1611201590000|2021-01-21 03:59:50|1329.28|1325.28|1329.59|1325.59|1329.59|1325.59|1329.12|1325.12|33
1611201600000|2021-01-21 04:00:00|1329.52|1325.52|1326.42|1322.42|1329.52|1325.52|1326.42|1322.42|39
1611201610000|2021-01-21 04:00:10|1326.45|1322.45|1327.43|1323.43|1328.3|1324.3|1326.45|1322.45|38
1611201620000|2021-01-21 04:00:20|1327.42|1323.42|1326.02|1322.02|1327.42|1323.42|1325.96|1321.96|38
1611201630000|2021-01-21 04:00:30|1326.17|1322.17|1325.85|1321.85|1326.22|1322.22|1325.82|1321.82|37
1611201640000|2021-01-21 04:00:40|1326|1322|1324.98|1320.98|1326.05|1322.05|1324.98|1320.98|32
1611201650000|2021-01-21 04:00:50|1325.02|1321.02|1325.65|1321.65|1326.03|1322.03|1324.82|1320.82|33
1611201660000|2021-01-21 04:01:00|1325.69|1321.69|1327.31|1323.31|1327.34|1323.34|1325.53|1321.53|38
1611201670000|2021-01-21 04:01:10|1327.25|1323.25|1326.98|1322.98|1327.41|1323.41|1326.98|1322.98|28
1611201680000|2021-01-21 04:01:20|1327.02|1323.02|1326.63|1322.63|1327.02|1323.02|1326.59|1322.59|27
1611201690000|2021-01-21 04:01:30|1326.64|1322.64|1327.14|1323.14|1327.14|1323.14|1326.61|1322.61|30
1611201700000|2021-01-21 04:01:40|1327.19|1323.19|1327.55|1323.55|1327.6|1323.6|1327.19|1323.19|31
1611201710000|2021-01-21 04:01:50|1327.56|1323.56|1327.14|1323.14|1328.11|1324.11|1327.11|1323.11|29
1611201720000|2021-01-21 04:02:00|1327.03|1323.03|1326.58|1322.58|1327.03|1323.03|1326.55|1322.55|32
1611201730000|2021-01-21 04:02:10|1326.55|1322.55|1327.66|1323.66|1327.66|1323.66|1326.55|1322.55|34
1611201740000|2021-01-21 04:02:20|1327.64|1323.64|1327.38|1323.38|1327.76|1323.76|1327.32|1323.32|27
1611201750000|2021-01-21 04:02:30|1327.36|1323.36|1327.98|1323.98|1328.06|1324.06|1327.33|1323.33|33
1611201760000|2021-01-21 04:02:40|1327.97|1323.97|1327.88|1323.88|1328.16|1324.16|1327.77|1323.77|25
1611201770000|2021-01-21 04:02:50|1327.93|1323.93|1327.91|1323.91|1327.94|1323.94|1327.78|1323.78|19
1611201780000|2021-01-21 04:03:00|1327.94|1323.94|1330.73|1326.73|1330.73|1326.73|1327.94|1323.94|38
1611201790000|2021-01-21 04:03:10|1330.83|1326.83|1331.71|1327.71|1331.95|1327.95|1330.83|1326.83|32
1611201800000|2021-01-21 04:03:20|1331.76|1327.76|1332.96|1328.96|1332.96|1328.96|1331.73|1327.73|35
1611201810000|2021-01-21 04:03:30|1332.9|1328.9|1333.66|1329.66|1333.67|1329.67|1332.85|1328.85|20
1611201820000|2021-01-21 04:03:40|1333.7|1329.7|1333.11|1329.11|1333.71|1329.71|1332.9|1328.9|31
1611201830000|2021-01-21 04:03:50|1333.13|1329.13|1334|1330|1334|1330|1333.13|1329.13|32
1611201840000|2021-01-21 04:04:00|1334.05|1330.05|1335.31|1331.31|1335.38|1331.38|1333.98|1329.98|28
1611201850000|2021-01-21 04:04:10|1335.61|1331.61|1336.41|1332.41|1336.48|1332.48|1335.25|1331.25|32
1611201860000|2021-01-21 04:04:20|1336.52|1332.52|1336.53|1332.53|1336.94|1332.94|1336.45|1332.45|28
1611201870000|2021-01-21 04:04:30|1336.44|1332.44|1336.81|1332.81|1336.94|1332.94|1336.32|1332.32|27
1611201880000|2021-01-21 04:04:40|1336.9|1332.9|1336.82|1332.82|1336.9|1332.9|1336.67|1332.67|25
1611201890000|2021-01-21 04:04:50|1336.83|1332.83|1337.01|1333.01|1337.01|1333.01|1336.77|1332.77|23
1611201900000|2021-01-21 04:05:00|1337.05|1333.05|1335.76|1331.76|1337.16|1333.16|1335.75|1331.75|38
1611201910000|2021-01-21 04:05:10|1335.77|1331.77|1335.25|1331.25|1335.83|1331.83|1335.06|1331.06|31
1611201920000|2021-01-21 04:05:20|1335.4|1331.4|1335.45|1331.45|1335.57|1331.57|1334.94|1330.94|32
1611201930000|2021-01-21 04:05:30|1335.42|1331.42|1335.1|1331.1|1335.67|1331.67|1335.02|1331.02|32
1611201940000|2021-01-21 04:05:40|1335.04|1331.04|1334.06|1330.06|1335.08|1331.08|1334.06|1330.06|31
1611201950000|2021-01-21 04:05:50|1334.07|1330.07|1333.79|1329.79|1334.08|1330.08|1333.34|1329.34|35
1611201960000|2021-01-21 04:06:00|1333.87|1329.87|1333.69|1329.69|1334.49|1330.49|1333.69|1329.69|31
1611201970000|2021-01-21 04:06:10|1333.68|1329.68|1333.53|1329.53|1333.81|1329.81|1333.27|1329.27|29
1611201980000|2021-01-21 04:06:20|1333.51|1329.51|1336.12|1332.12|1336.12|1332.12|1333.3|1329.3|36
1611201990000|2021-01-21 04:06:30|1336.17|1332.17|1337.14|1333.14|1337.21|1333.21|1336.08|1332.08|37
1611202000000|2021-01-21 04:06:40|1337.2|1333.2|1336.65|1332.65|1337.26|1333.26|1336.65|1332.65|35
1611202010000|2021-01-21 04:06:50|1336.37|1332.37|1335.31|1331.31|1336.75|1332.75|1335.09|1331.09|30
1611202020000|2021-01-21 04:07:00|1335.44|1331.44|1336.48|1332.48|1336.66|1332.66|1335.44|1331.44|35
1611202030000|2021-01-21 04:07:10|1336.46|1332.46|1335.56|1331.56|1336.66|1332.66|1335.56|1331.56|36
1611202040000|2021-01-21 04:07:20|1335.7|1331.7|1335.69|1331.69|1335.77|1331.77|1335.25|1331.25|31
1611202050000|2021-01-21 04:07:30|1335.8|1331.8|1336.31|1332.31|1336.31|1332.31|1335.58|1331.58|29
1611202060000|2021-01-21 04:07:40|1336.25|1332.25|1336.22|1332.22|1336.49|1332.49|1336.22|1332.22|34
1611202070000|2021-01-21 04:07:50|1336.17|1332.17|1336.24|1332.24|1336.35|1332.35|1335.98|1331.98|30
1611202080000|2021-01-21 04:08:00|1336.19|1332.19|1337.31|1333.31|1337.59|1333.59|1336.19|1332.19|28
1611202090000|2021-01-21 04:08:10|1337.42|1333.42|1336.55|1332.55|1337.42|1333.42|1336.55|1332.55|29
1611202100000|2021-01-21 04:08:20|1336.29|1332.29|1336.35|1332.35|1336.53|1332.53|1336.29|1332.29|26
1611202110000|2021-01-21 04:08:30|1336.34|1332.34|1335.49|1331.49|1336.39|1332.39|1335.44|1331.44|35
1611202120000|2021-01-21 04:08:40|1335.53|1331.53|1335.1|1331.1|1335.53|1331.53|1335.1|1331.1|28
1611202130000|2021-01-21 04:08:50|1334.71|1330.71|1335.67|1331.67|1335.71|1331.71|1334.18|1330.18|40
1611202140000|2021-01-21 04:09:00|1335.7|1331.7|1334.73|1330.73|1335.7|1331.7|1334.67|1330.67|35
1611202150000|2021-01-21 04:09:10|1334.74|1330.74|1334.74|1330.74|1334.79|1330.79|1334.64|1330.64|27
1611202160000|2021-01-21 04:09:20|1334.75|1330.75|1333.03|1329.03|1334.75|1330.75|1332.76|1328.76|35
1611202170000|2021-01-21 04:09:30|1333.04|1329.04|1332.5|1328.5|1333.12|1329.12|1332.38|1328.38|40
1611202180000|2021-01-21 04:09:40|1332.54|1328.54|1332.26|1328.26|1332.72|1328.72|1332.26|1328.26|38
1611202190000|2021-01-21 04:09:50|1332.24|1328.24|1332.11|1328.11|1332.39|1328.39|1332.11|1328.11|22
1611202200000|2021-01-21 04:10:00|1332.16|1328.16|1334.79|1330.79|1335.04|1331.04|1332.11|1328.11|38
1611202210000|2021-01-21 04:10:10|1334.73|1330.73|1333.9|1329.9|1334.73|1330.73|1333.9|1329.9|34
1611202220000|2021-01-21 04:10:20|1333.95|1329.95|1333.48|1329.48|1333.95|1329.95|1333.34|1329.34|35
1611202230000|2021-01-21 04:10:30|1333.52|1329.52|1333.04|1329.04|1333.54|1329.54|1332.88|1328.88|37
1611202240000|2021-01-21 04:10:40|1333.01|1329.01|1332.49|1328.49|1333.39|1329.39|1332.41|1328.41|37
1611202250000|2021-01-21 04:10:50|1332.51|1328.51|1332.57|1328.57|1332.85|1328.85|1332.48|1328.48|31
1611202260000|2021-01-21 04:11:00|1332.62|1328.62|1331.12|1327.12|1332.72|1328.72|1331.12|1327.12|37
1611202270000|2021-01-21 04:11:10|1331.19|1327.19|1331.76|1327.76|1332.48|1328.48|1331.19|1327.19|34
1611202280000|2021-01-21 04:11:20|1331.63|1327.63|1330.95|1326.95|1331.65|1327.65|1330.95|1326.95|38
1611202290000|2021-01-21 04:11:30|1330.99|1326.99|1330.69|1326.69|1330.99|1326.99|1330.25|1326.25|30
1611202300000|2021-01-21 04:11:40|1330.81|1326.81|1330.89|1326.89|1331.01|1327.01|1330.8|1326.8|32
1611202310000|2021-01-21 04:11:50|1330.9|1326.9|1330.52|1326.52|1330.9|1326.9|1330.36|1326.36|22
1611202320000|2021-01-21 04:12:00|1330.51|1326.51|1332.52|1328.52|1332.55|1328.55|1330.51|1326.51|33
1611202330000|2021-01-21 04:12:10|1332.53|1328.53|1332.14|1328.14|1332.58|1328.58|1332.12|1328.12|29
1611202340000|2021-01-21 04:12:20|1332.07|1328.07|1331.61|1327.61|1332.33|1328.33|1331.44|1327.44|35
1611202350000|2021-01-21 04:12:30|1331.86|1327.86|1331.74|1327.74|1331.97|1327.97|1331.63|1327.63|34
1611202360000|2021-01-21 04:12:40|1331.78|1327.78|1331.45|1327.45|1331.9|1327.9|1331.45|1327.45|27
1611202370000|2021-01-21 04:12:50|1331.24|1327.24|1331.68|1327.68|1331.74|1327.74|1331.24|1327.24|36
1611202380000|2021-01-21 04:13:00|1331.55|1327.55|1332.5|1328.5|1332.5|1328.5|1331.55|1327.55|22
1611202390000|2021-01-21 04:13:10|1332.51|1328.51|1334.68|1330.68|1334.68|1330.68|1332.51|1328.51|32
1611202400000|2021-01-21 04:13:20|1334.65|1330.65|1334.99|1330.99|1336.06|1332.06|1334.65|1330.65|38
1611202410000|2021-01-21 04:13:30|1335.27|1331.27|1333.96|1329.96|1335.29|1331.29|1333.62|1329.62|36
1611202420000|2021-01-21 04:13:40|1333.92|1329.92|1332.62|1328.62|1334.15|1330.15|1332.59|1328.59|29
1611202430000|2021-01-21 04:13:50|1332.59|1328.59|1332.9|1328.9|1332.94|1328.94|1332.59|1328.59|34
1611202440000|2021-01-21 04:14:00|1332.86|1328.86|1333.67|1329.67|1334.34|1330.34|1332.86|1328.86|37
1611202450000|2021-01-21 04:14:10|1333.49|1329.49|1333.36|1329.36|1333.49|1329.49|1333.05|1329.05|27
1611202460000|2021-01-21 04:14:20|1333.33|1329.33|1333.64|1329.64|1334.01|1330.01|1333.33|1329.33|32
1611202470000|2021-01-21 04:14:30|1333.63|1329.63|1333.83|1329.83|1333.89|1329.89|1333.63|1329.63|30
1611202480000|2021-01-21 04:14:40|1333.89|1329.89|1333.88|1329.88|1334.12|1330.12|1333.76|1329.76|34
1611202490000|2021-01-21 04:14:50|1333.93|1329.93|1333.85|1329.85|1333.93|1329.93|1333.66|1329.66|25
1611202500000|2021-01-21 04:15:00|1333.9|1329.9|1333.32|1329.32|1333.97|1329.97|1333.32|1329.32|31
1611202510000|2021-01-21 04:15:10|1333.3|1329.3|1332.54|1328.54|1333.35|1329.35|1332.46|1328.46|33
1611202520000|2021-01-21 04:15:20|1332.53|1328.53|1333.13|1329.13|1333.13|1329.13|1331.99|1327.99|34
1611202530000|2021-01-21 04:15:30|1333.12|1329.12|1333.13|1329.13|1333.31|1329.31|1333.07|1329.07|29
1611202540000|2021-01-21 04:15:40|1333.12|1329.12|1333.35|1329.35|1333.75|1329.75|1333.11|1329.11|32
1611202550000|2021-01-21 04:15:50|1333.34|1329.34|1333.26|1329.26|1333.37|1329.37|1333.1|1329.1|38
1611202560000|2021-01-21 04:16:00|1333.27|1329.27|1334.54|1330.54|1334.58|1330.58|1333.27|1329.27|35
1611202570000|2021-01-21 04:16:10|1334.59|1330.59|1335.46|1331.46|1335.46|1331.46|1334.46|1330.46|35
1611202580000|2021-01-21 04:16:20|1335.42|1331.42|1334.41|1330.41|1335.85|1331.85|1334.41|1330.41|40
1611202590000|2021-01-21 04:16:30|1334.46|1330.46|1334.56|1330.56|1334.84|1330.84|1334.28|1330.28|37
1611202600000|2021-01-21 04:16:40|1334.39|1330.39|1334.54|1330.54|1334.67|1330.67|1334.31|1330.31|35
1611202610000|2021-01-21 04:16:50|1334.6|1330.6|1334.33|1330.33|1334.85|1330.85|1334.26|1330.26|33
1611202620000|2021-01-21 04:17:00|1334.18|1330.18|1334.37|1330.37|1334.37|1330.37|1333.77|1329.77|30
1611202630000|2021-01-21 04:17:10|1334.39|1330.39|1333.99|1329.99|1334.41|1330.41|1333.99|1329.99|23
1611202640000|2021-01-21 04:17:20|1333.85|1329.85|1334.04|1330.04|1334.17|1330.17|1333.63|1329.63|23
1611202650000|2021-01-21 04:17:30|1334.05|1330.05|1333.96|1329.96|1334.08|1330.08|1333.91|1329.91|18
1611202660000|2021-01-21 04:17:40|1333.95|1329.95|1333.46|1329.46|1334.06|1330.06|1333.46|1329.46|31
1611202670000|2021-01-21 04:17:50|1333.47|1329.47|1333.34|1329.34|1333.49|1329.49|1332.58|1328.58|33
1611202680000|2021-01-21 04:18:00|1333.35|1329.35|1333.44|1329.44|1333.51|1329.51|1333.35|1329.35|20
1611202690000|2021-01-21 04:18:10|1333.43|1329.43|1333.6|1329.6|1333.72|1329.72|1333.42|1329.42|22
1611202700000|2021-01-21 04:18:20|1333.64|1329.64|1334.32|1330.32|1334.32|1330.32|1333.48|1329.48|19
1611202710000|2021-01-21 04:18:30|1334.28|1330.28|1334.14|1330.14|1334.45|1330.45|1334.14|1330.14|29
1611202720000|2021-01-21 04:18:40|1334.05|1330.05|1334.06|1330.06|1334.11|1330.11|1333.78|1329.78|26
1611202730000|2021-01-21 04:18:50|1334.05|1330.05|1333.52|1329.52|1334.05|1330.05|1333.48|1329.48|20
1611202740000|2021-01-21 04:19:00|1333.53|1329.53|1332.73|1328.73|1333.54|1329.54|1332.61|1328.61|29
1611202750000|2021-01-21 04:19:10|1332.71|1328.71|1331.86|1327.86|1332.71|1328.71|1331.85|1327.85|21
1611202760000|2021-01-21 04:19:20|1331.85|1327.85|1332.76|1328.76|1332.76|1328.76|1331.85|1327.85|17
1611202770000|2021-01-21 04:19:30|1332.67|1328.67|1332.52|1328.52|1332.77|1328.77|1332.52|1328.52|23
1611202780000|2021-01-21 04:19:40|1332.51|1328.51|1332.21|1328.21|1332.57|1328.57|1332.21|1328.21|21
1611202790000|2021-01-21 04:19:50|1332.19|1328.19|1332.19|1328.19|1332.2|1328.2|1332.11|1328.11|19
1611202800000|2021-01-21 04:20:00|1332.04|1328.04|1332.01|1328.01|1332.12|1328.12|1331.98|1327.98|12
1611202810000|2021-01-21 04:20:10|1331.92|1327.92|1332.74|1328.74|1332.82|1328.82|1331.9|1327.9|25
1611202820000|2021-01-21 04:20:20|1332.69|1328.69|1332.58|1328.58|1332.69|1328.69|1332.35|1328.35|34
1611202830000|2021-01-21 04:20:30|1332.55|1328.55|1332.12|1328.12|1332.6|1328.6|1332.1|1328.1|22
1611202840000|2021-01-21 04:20:40|1332.1|1328.1|1331.68|1327.68|1332.11|1328.11|1331.5|1327.5|28
1611202850000|2021-01-21 04:20:50|1331.63|1327.63|1331.39|1327.39|1331.64|1327.64|1331.33|1327.33|13
1611202860000|2021-01-21 04:21:00|1331.46|1327.46|1330.87|1326.87|1331.46|1327.46|1330.83|1326.83|25
1611202870000|2021-01-21 04:21:10|1330.82|1326.82|1331.27|1327.27|1331.27|1327.27|1330.54|1326.54|28
1611202880000|2021-01-21 04:21:20|1331.34|1327.34|1331.11|1327.11|1331.57|1327.57|1331.11|1327.11|27
1611202890000|2021-01-21 04:21:30|1331.06|1327.06|1330.8|1326.8|1331.19|1327.19|1330.8|1326.8|32
1611202900000|2021-01-21 04:21:40|1330.83|1326.83|1330.77|1326.77|1330.89|1326.89|1330.77|1326.77|24
1611202910000|2021-01-21 04:21:50|1330.79|1326.79|1330.67|1326.67|1330.8|1326.8|1330.64|1326.64|19
1611202920000|2021-01-21 04:22:00|1330.7|1326.7|1331.82|1327.82|1331.88|1327.88|1330.7|1326.7|25
1611202930000|2021-01-21 04:22:10|1331.86|1327.86|1331.96|1327.96|1332.44|1328.44|1331.83|1327.83|32
1611202940000|2021-01-21 04:22:20|1332.01|1328.01|1331.87|1327.87|1332.1|1328.1|1331.76|1327.76|29
1611202950000|2021-01-21 04:22:30|1331.8|1327.8|1331.81|1327.81|1331.91|1327.91|1331.72|1327.72|29
1611202960000|2021-01-21 04:22:40|1331.78|1327.78|1330.94|1326.94|1331.82|1327.82|1330.86|1326.86|33
1611202970000|2021-01-21 04:22:50|1330.97|1326.97|1330.77|1326.77|1330.99|1326.99|1330.6|1326.6|37
1611202980000|2021-01-21 04:23:00|1330.82|1326.82|1331.26|1327.26|1331.42|1327.42|1330.79|1326.79|37
1611202990000|2021-01-21 04:23:10|1331.3|1327.3|1330.72|1326.72|1331.33|1327.33|1330.7|1326.7|32
1611203000000|2021-01-21 04:23:20|1330.77|1326.77|1330.53|1326.53|1330.77|1326.77|1330.38|1326.38|27
1611203010000|2021-01-21 04:23:30|1330.6|1326.6|1331.52|1327.52|1331.72|1327.72|1330.6|1326.6|35
1611203020000|2021-01-21 04:23:40|1331.45|1327.45|1331.78|1327.78|1331.79|1327.79|1331.45|1327.45|36
1611203030000|2021-01-21 04:23:50|1331.72|1327.72|1331.61|1327.61|1331.72|1327.72|1331.3|1327.3|30
1611203040000|2021-01-21 04:24:00|1331.6|1327.6|1330.77|1326.77|1331.61|1327.61|1330.77|1326.77|26
1611203050000|2021-01-21 04:24:10|1330.53|1326.53|1330.44|1326.44|1330.57|1326.57|1330.38|1326.38|23
1611203060000|2021-01-21 04:24:20|1330.39|1326.39|1330.95|1326.95|1331.01|1327.01|1330.39|1326.39|29
1611203070000|2021-01-21 04:24:30|1330.93|1326.93|1331.15|1327.15|1331.15|1327.15|1330.93|1326.93|26
1611203080000|2021-01-21 04:24:40|1331.13|1327.13|1330.26|1326.26|1331.17|1327.17|1330.22|1326.22|24
1611203090000|2021-01-21 04:24:50|1330.3|1326.3|1331.09|1327.09|1331.09|1327.09|1330.3|1326.3|30
1611203100000|2021-01-21 04:25:00|1331.11|1327.11|1330.58|1326.58|1331.11|1327.11|1330.58|1326.58|19
1611203110000|2021-01-21 04:25:10|1330.62|1326.62|1330.07|1326.07|1330.62|1326.62|1330.06|1326.06|16
1611203120000|2021-01-21 04:25:20|1330.08|1326.08|1330.24|1326.24|1330.25|1326.25|1330.08|1326.08|18
1611203130000|2021-01-21 04:25:30|1330.25|1326.25|1331.01|1327.01|1331.08|1327.08|1330.25|1326.25|29
1611203140000|2021-01-21 04:25:40|1330.99|1326.99|1330.42|1326.42|1331.09|1327.09|1330.42|1326.42|32
1611203150000|2021-01-21 04:25:50|1330.41|1326.41|1330.16|1326.16|1330.45|1326.45|1330.14|1326.14|16
1611203160000|2021-01-21 04:26:00|1330.17|1326.17|1330.36|1326.36|1330.49|1326.49|1330.16|1326.16|21
1611203170000|2021-01-21 04:26:10|1330.34|1326.34|1330.5|1326.5|1330.5|1326.5|1330.1|1326.1|19
1611203180000|2021-01-21 04:26:20|1330.52|1326.52|1331.4|1327.4|1331.56|1327.56|1330.47|1326.47|30
1611203190000|2021-01-21 04:26:30|1331.39|1327.39|1331.03|1327.03|1331.39|1327.39|1330.97|1326.97|23
1611203200000|2021-01-21 04:26:40|1331.04|1327.04|1331.06|1327.06|1331.28|1327.28|1331.01|1327.01|23
1611203210000|2021-01-21 04:26:50|1331.08|1327.08|1331.32|1327.32|1331.35|1327.35|1331.01|1327.01|32
1611203220000|2021-01-21 04:27:00|1331.4|1327.4|1331.91|1327.91|1332.07|1328.07|1331.35|1327.35|34
1611203230000|2021-01-21 04:27:10|1331.86|1327.86|1331.58|1327.58|1331.96|1327.96|1331.25|1327.25|35
1611203240000|2021-01-21 04:27:20|1331.59|1327.59|1331.15|1327.15|1331.62|1327.62|1331.14|1327.14|25
1611203250000|2021-01-21 04:27:30|1331.16|1327.16|1331.35|1327.35|1331.38|1327.38|1331.1|1327.1|28
1611203260000|2021-01-21 04:27:40|1331.37|1327.37|1330.81|1326.81|1331.47|1327.47|1330.81|1326.81|33
1611203270000|2021-01-21 04:27:50|1330.83|1326.83|1331.03|1327.03|1331.03|1327.03|1330.75|1326.75|26
1611203280000|2021-01-21 04:28:00|1331.06|1327.06|1331.75|1327.75|1331.99|1327.99|1331|1327|32
1611203290000|2021-01-21 04:28:10|1331.76|1327.76|1332.18|1328.18|1332.24|1328.24|1331.58|1327.58|35
1611203300000|2021-01-21 04:28:20|1332.21|1328.21|1333.15|1329.15|1333.24|1329.24|1332.21|1328.21|26
1611203310000|2021-01-21 04:28:30|1333.44|1329.44|1333.19|1329.19|1333.53|1329.53|1333.19|1329.19|33
1611203320000|2021-01-21 04:28:40|1333.2|1329.2|1331.96|1327.96|1333.2|1329.2|1331.96|1327.96|30
1611203330000|2021-01-21 04:28:50|1331.97|1327.97|1332.22|1328.22|1332.56|1328.56|1331.81|1327.81|22
1611203340000|2021-01-21 04:29:00|1332.21|1328.21|1332|1328|1332.21|1328.21|1331.77|1327.77|33
1611203350000|2021-01-21 04:29:10|1332.01|1328.01|1332.1|1328.1|1332.19|1328.19|1331.95|1327.95|34
1611203360000|2021-01-21 04:29:20|1332.07|1328.07|1332.04|1328.04|1332.16|1328.16|1332.01|1328.01|23
1611203370000|2021-01-21 04:29:30|1332.05|1328.05|1332.41|1328.41|1332.7|1328.7|1332.05|1328.05|26
1611203380000|2021-01-21 04:29:40|1332.43|1328.43|1332.44|1328.44|1332.44|1328.44|1331.5|1327.5|36
1611203390000|2021-01-21 04:29:50|1332.51|1328.51|1332.39|1328.39|1332.59|1328.59|1332.36|1328.36|22
1611203400000|2021-01-21 04:30:00|1332.41|1328.41|1331.54|1327.54|1332.73|1328.73|1331.54|1327.54|34
1611203410000|2021-01-21 04:30:10|1331.53|1327.53|1331.46|1327.46|1331.63|1327.63|1331.4|1327.4|34
1611203420000|2021-01-21 04:30:20|1331.49|1327.49|1331.03|1327.03|1331.55|1327.55|1330.98|1326.98|22
1611203430000|2021-01-21 04:30:30|1331.04|1327.04|1330.92|1326.92|1331.08|1327.08|1330.92|1326.92|25
1611203440000|2021-01-21 04:30:40|1330.94|1326.94|1330.35|1326.35|1330.94|1326.94|1330.25|1326.25|34
1611203450000|2021-01-21 04:30:50|1330.36|1326.36|1331.44|1327.44|1331.67|1327.67|1330.22|1326.22|37
1611203460000|2021-01-21 04:31:00|1331.46|1327.46|1331.44|1327.44|1331.77|1327.77|1331.33|1327.33|28
1611203470000|2021-01-21 04:31:10|1331.38|1327.38|1330.82|1326.82|1331.38|1327.38|1330.63|1326.63|32
1611203480000|2021-01-21 04:31:20|1330.81|1326.81|1330.68|1326.68|1330.96|1326.96|1330.67|1326.67|24
1611203490000|2021-01-21 04:31:30|1330.64|1326.64|1330.77|1326.77|1330.84|1326.84|1330.64|1326.64|34
1611203500000|2021-01-21 04:31:40|1330.74|1326.74|1330.43|1326.43|1330.74|1326.74|1330.19|1326.19|28
1611203510000|2021-01-21 04:31:50|1330.41|1326.41|1330.29|1326.29|1330.46|1326.46|1330.27|1326.27|22
1611203520000|2021-01-21 04:32:00|1330.27|1326.27|1331.29|1327.29|1331.29|1327.29|1330.27|1326.27|37
1611203530000|2021-01-21 04:32:10|1331.3|1327.3|1331.41|1327.41|1331.49|1327.49|1331.3|1327.3|22
1611203540000|2021-01-21 04:32:20|1331.4|1327.4|1331.53|1327.53|1331.53|1327.53|1331.37|1327.37|22
1611203550000|2021-01-21 04:32:30|1331.65|1327.65|1331.5|1327.5|1331.93|1327.93|1331.46|1327.46|37
1611203560000|2021-01-21 04:32:40|1331.55|1327.55|1332.24|1328.24|1332.24|1328.24|1331.38|1327.38|25
1611203570000|2021-01-21 04:32:50|1332.25|1328.25|1332.41|1328.41|1332.44|1328.44|1332.25|1328.25|25
1611203580000|2021-01-21 04:33:00|1332.4|1328.4|1332.22|1328.22|1332.69|1328.69|1332.22|1328.22|27
1611203590000|2021-01-21 04:33:10|1332.23|1328.23|1332.8|1328.8|1332.93|1328.93|1332.22|1328.22|27
1611203600000|2021-01-21 04:33:20|1332.97|1328.97|1333.77|1329.77|1333.82|1329.82|1332.8|1328.8|32
1611203610000|2021-01-21 04:33:30|1333.82|1329.82|1334.37|1330.37|1334.41|1330.41|1333.82|1329.82|27
1611203620000|2021-01-21 04:33:40|1334.38|1330.38|1335.35|1331.35|1335.4|1331.4|1334.37|1330.37|31
1611203630000|2021-01-21 04:33:50|1335.32|1331.32|1335.65|1331.65|1335.77|1331.77|1335.32|1331.32|31
1611203640000|2021-01-21 04:34:00|1335.66|1331.66|1335.55|1331.55|1336.44|1332.44|1335.46|1331.46|29
1611203650000|2021-01-21 04:34:10|1335.54|1331.54|1335.79|1331.79|1336.3|1332.3|1335.54|1331.54|18
1611203660000|2021-01-21 04:34:20|1335.74|1331.74|1336.4|1332.4|1336.42|1332.42|1335.55|1331.55|28
1611203670000|2021-01-21 04:34:30|1336.49|1332.49|1336.9|1332.9|1336.98|1332.98|1336.49|1332.49|27
1611203680000|2021-01-21 04:34:40|1336.81|1332.81|1337.81|1333.81|1337.82|1333.82|1336.81|1332.81|32
1611203690000|2021-01-21 04:34:50|1337.76|1333.76|1337.95|1333.95|1338.12|1334.12|1336.93|1332.93|33
1611203700000|2021-01-21 04:35:00|1337.84|1333.84|1337.89|1333.89|1338.2|1334.2|1337.65|1333.65|37
1611203710000|2021-01-21 04:35:10|1337.84|1333.84|1336.88|1332.88|1337.9|1333.9|1336.88|1332.88|34
1611203720000|2021-01-21 04:35:20|1336.89|1332.89|1336.48|1332.48|1336.92|1332.92|1336.32|1332.32|37
1611203730000|2021-01-21 04:35:30|1336.37|1332.37|1335.98|1331.98|1336.37|1332.37|1335.85|1331.85|28
1611203740000|2021-01-21 04:35:40|1335.93|1331.93|1334.97|1330.97|1336.17|1332.17|1334.97|1330.97|29
1611203750000|2021-01-21 04:35:50|1334.98|1330.98|1335.06|1331.06|1335.21|1331.21|1334.75|1330.75|31
1611203760000|2021-01-21 04:36:00|1335.14|1331.14|1334.77|1330.77|1335.23|1331.23|1334.76|1330.76|32
1611203770000|2021-01-21 04:36:10|1334.76|1330.76|1333.94|1329.94|1334.78|1330.78|1333.94|1329.94|26
1611203780000|2021-01-21 04:36:20|1334.03|1330.03|1333.53|1329.53|1334.03|1330.03|1333.53|1329.53|29
1611203790000|2021-01-21 04:36:30|1333.68|1329.68|1332.36|1328.36|1333.68|1329.68|1332.14|1328.14|30
1611203800000|2021-01-21 04:36:40|1332.37|1328.37|1332.04|1328.04|1332.53|1328.53|1331.93|1327.93|26
1611203810000|2021-01-21 04:36:50|1331.88|1327.88|1332.09|1328.09|1332.24|1328.24|1331.84|1327.84|18
1611203820000|2021-01-21 04:37:00|1332.14|1328.14|1331.74|1327.74|1332.22|1328.22|1331.74|1327.74|25
1611203830000|2021-01-21 04:37:10|1331.75|1327.75|1332.6|1328.6|1333.09|1329.09|1331.75|1327.75|26
1611203840000|2021-01-21 04:37:20|1332.54|1328.54|1332.03|1328.03|1333.09|1329.09|1331.99|1327.99|33
1611203850000|2021-01-21 04:37:30|1331.87|1327.87|1331.49|1327.49|1331.89|1327.89|1331.42|1327.42|23
1611203860000|2021-01-21 04:37:40|1331.47|1327.47|1331.06|1327.06|1331.6|1327.6|1330.7|1326.7|37
1611203870000|2021-01-21 04:37:50|1330.98|1326.98|1330.41|1326.41|1331.03|1327.03|1330.41|1326.41|31
1611203880000|2021-01-21 04:38:00|1330.46|1326.46|1330.49|1326.49|1330.51|1326.51|1330.17|1326.17|19
1611203890000|2021-01-21 04:38:10|1330.39|1326.39|1330.21|1326.21|1330.4|1326.4|1330.21|1326.21|18
1611203900000|2021-01-21 04:38:20|1330.15|1326.15|1329.32|1325.32|1330.17|1326.17|1329.32|1325.32|23
1611203910000|2021-01-21 04:38:30|1329.39|1325.39|1328.78|1324.78|1329.46|1325.46|1328.78|1324.78|17
1611203920000|2021-01-21 04:38:40|1328.75|1324.75|1328.01|1324.01|1328.75|1324.75|1327.65|1323.65|33
1611203930000|2021-01-21 04:38:50|1328.14|1324.14|1326.35|1322.35|1328.93|1324.93|1326.35|1322.35|38
1611203940000|2021-01-21 04:39:00|1326.37|1322.37|1325.18|1321.18|1326.91|1322.91|1325.17|1321.17|33
1611203950000|2021-01-21 04:39:10|1325.22|1321.22|1322.98|1318.98|1325.22|1321.22|1322.98|1318.98|33
1611203960000|2021-01-21 04:39:20|1322.81|1318.81|1324.09|1320.09|1324.65|1320.65|1322.74|1318.74|34
1611203970000|2021-01-21 04:39:30|1324.06|1320.06|1324.29|1320.29|1324.33|1320.33|1323.68|1319.68|33
1611203980000|2021-01-21 04:39:40|1323.91|1319.91|1323.86|1319.86|1324.35|1320.35|1323.6|1319.6|28
1611203990000|2021-01-21 04:39:50|1323.8|1319.8|1322.96|1318.96|1323.86|1319.86|1322.85|1318.85|34
1611204000000|2021-01-21 04:40:00|1322.93|1318.93|1322.86|1318.86|1323.84|1319.84|1322.82|1318.82|35
1611204010000|2021-01-21 04:40:10|1322.82|1318.82|1321.78|1317.78|1322.85|1318.85|1321.43|1317.43|31
1611204020000|2021-01-21 04:40:20|1321.75|1317.75|1321.43|1317.43|1321.82|1317.82|1321.26|1317.26|32
1611204030000|2021-01-21 04:40:30|1321.46|1317.46|1321.7|1317.7|1321.77|1317.77|1320.75|1316.75|31
1611204040000|2021-01-21 04:40:40|1321.71|1317.71|1323.16|1319.16|1323.3|1319.3|1321.7|1317.7|34
1611204050000|2021-01-21 04:40:50|1322.95|1318.95|1321.73|1317.73|1322.95|1318.95|1321.62|1317.62|36
1611204060000|2021-01-21 04:41:00|1321.68|1317.68|1320.69|1316.69|1322.03|1318.03|1320.69|1316.69|36
1611204070000|2021-01-21 04:41:10|1320.77|1316.77|1318.38|1314.38|1320.83|1316.83|1318.38|1314.38|33
1611204080000|2021-01-21 04:41:20|1318.35|1314.35|1318.57|1314.57|1318.57|1314.57|1318.11|1314.11|31
1611204090000|2021-01-21 04:41:30|1318.58|1314.58|1318.72|1314.72|1318.74|1314.74|1317.46|1313.46|32
1611204100000|2021-01-21 04:41:40|1318.68|1314.68|1318.01|1314.01|1318.72|1314.72|1317.96|1313.96|34
1611204110000|2021-01-21 04:41:50|1317.96|1313.96|1317.94|1313.94|1318.05|1314.05|1317.25|1313.25|34
1611204120000|2021-01-21 04:42:00|1317.97|1313.97|1318.22|1314.22|1318.35|1314.35|1317.97|1313.97|31
1611204130000|2021-01-21 04:42:10|1318.23|1314.23|1318.26|1314.26|1318.62|1314.62|1318.16|1314.16|33
1611204140000|2021-01-21 04:42:20|1318.25|1314.25|1318.13|1314.13|1318.29|1314.29|1318.06|1314.06|25
1611204150000|2021-01-21 04:42:30|1318.16|1314.16|1317.67|1313.67|1318.18|1314.18|1317.67|1313.67|21
1611204160000|2021-01-21 04:42:40|1317.52|1313.52|1317.91|1313.91|1317.91|1313.91|1317.29|1313.29|31
1611204170000|2021-01-21 04:42:50|1317.89|1313.89|1317.95|1313.95|1318.01|1314.01|1317.68|1313.68|37
1611204180000|2021-01-21 04:43:00|1317.88|1313.88|1317.27|1313.27|1317.97|1313.97|1317.12|1313.12|25
1611204190000|2021-01-21 04:43:10|1317.34|1313.34|1317.52|1313.52|1317.61|1313.61|1317.22|1313.22|24
1611204200000|2021-01-21 04:43:20|1317.43|1313.43|1317.05|1313.05|1317.46|1313.46|1316.68|1312.68|38
1611204210000|2021-01-21 04:43:30|1317.09|1313.09|1316.65|1312.65|1317.3|1313.3|1316.64|1312.64|27
1611204220000|2021-01-21 04:43:40|1316.63|1312.63|1316.34|1312.34|1317.01|1313.01|1316.34|1312.34|24
1611204230000|2021-01-21 04:43:50|1316.37|1312.37|1313.84|1309.84|1316.37|1312.37|1313.84|1309.84|32
1611204240000|2021-01-21 04:44:00|1313.9|1309.9|1313.78|1309.78|1314.18|1310.18|1313.73|1309.73|32
1611204250000|2021-01-21 04:44:10|1313.16|1309.16|1311.58|1307.58|1313.16|1309.16|1311.3|1307.3|31
1611204260000|2021-01-21 04:44:20|1311.54|1307.54|1311.66|1307.66|1311.94|1307.94|1311.47|1307.47|36
1611204270000|2021-01-21 04:44:30|1311.62|1307.62|1309.74|1305.74|1311.73|1307.73|1309.74|1305.74|20
1611204280000|2021-01-21 04:44:40|1309.29|1305.29|1307.49|1303.49|1309.29|1305.29|1307.49|1303.49|35
1611204290000|2021-01-21 04:44:50|1307.5|1303.5|1305.17|1301.17|1307.5|1303.5|1303.67|1299.67|36
1611204300000|2021-01-21 04:45:00|1305.28|1301.28|1306.66|1302.66|1307.16|1303.16|1304.2|1300.2|38
1611204310000|2021-01-21 04:45:10|1306.98|1302.98|1307.66|1303.66|1308.5|1304.5|1306.76|1302.76|39
1611204320000|2021-01-21 04:45:20|1307.7|1303.7|1307.46|1303.46|1307.71|1303.71|1306.5|1302.5|33
1611204330000|2021-01-21 04:45:30|1307.5|1303.5|1308.24|1304.24|1308.43|1304.43|1307.33|1303.33|35
1611204340000|2021-01-21 04:45:40|1308.26|1304.26|1306.02|1302.02|1308.73|1304.73|1305.86|1301.86|38
1611204350000|2021-01-21 04:45:50|1306.22|1302.22|1306.26|1302.26|1307.62|1303.62|1306.12|1302.12|35
1611204360000|2021-01-21 04:46:00|1306.31|1302.31|1307.2|1303.2|1307.8|1303.8|1306.31|1302.31|34
1611204370000|2021-01-21 04:46:10|1307.21|1303.21|1306.86|1302.86|1307.64|1303.64|1306.74|1302.74|38
1611204380000|2021-01-21 04:46:20|1306.71|1302.71|1304.2|1300.2|1306.71|1302.71|1304.14|1300.14|39
1611204390000|2021-01-21 04:46:30|1304.07|1300.07|1299.76|1295.76|1304.3|1300.3|1299.72|1295.72|37
1611204400000|2021-01-21 04:46:40|1298.9|1294.9|1299.77|1295.77|1302.42|1298.42|1298.58|1294.58|35
1611204410000|2021-01-21 04:46:50|1299.54|1295.54|1295.75|1291.75|1299.54|1295.54|1295.75|1291.75|29
1611204420000|2021-01-21 04:47:00|1295.81|1291.81|1296.66|1292.66|1297.39|1293.39|1295.81|1291.81|35
1611204430000|2021-01-21 04:47:10|1296.6|1292.6|1296.61|1292.61|1297.05|1293.05|1295.8|1291.8|37
1611204440000|2021-01-21 04:47:20|1296.62|1292.62|1298.95|1294.95|1299.12|1295.12|1296.54|1292.54|38
1611204450000|2021-01-21 04:47:30|1298.89|1294.89|1299.93|1295.93|1300.54|1296.54|1298.89|1294.89|37
1611204460000|2021-01-21 04:47:40|1299.23|1295.23|1299.34|1295.34|1300.04|1296.04|1298.62|1294.62|37
1611204470000|2021-01-21 04:47:50|1298.89|1294.89|1298.74|1294.74|1299.14|1295.14|1297.75|1293.75|37
1611204480000|2021-01-21 04:48:00|1299|1295|1298.34|1294.34|1299.48|1295.48|1298.27|1294.27|38
1611204490000|2021-01-21 04:48:10|1298.24|1294.24|1297.13|1293.13|1298.28|1294.28|1295.97|1291.97|39
1611204500000|2021-01-21 04:48:20|1297.19|1293.19|1298.61|1294.61|1298.96|1294.96|1296.83|1292.83|35
1611204510000|2021-01-21 04:48:30|1298.71|1294.71|1300.53|1296.53|1300.53|1296.53|1298.39|1294.39|32
1611204520000|2021-01-21 04:48:40|1300.48|1296.48|1302.45|1298.45|1302.55|1298.55|1300.48|1296.48|30
1611204530000|2021-01-21 04:48:50|1302.48|1298.48|1304.25|1300.25|1304.25|1300.25|1302.32|1298.32|31
1611204540000|2021-01-21 04:49:00|1304.24|1300.24|1303.95|1299.95|1304.28|1300.28|1303.76|1299.76|35
1611204550000|2021-01-21 04:49:10|1303.93|1299.93|1303.68|1299.68|1304.11|1300.11|1302.88|1298.88|36
1611204560000|2021-01-21 04:49:20|1303.67|1299.67|1304.09|1300.09|1304.09|1300.09|1303.6|1299.6|32
1611204570000|2021-01-21 04:49:30|1304.02|1300.02|1302.69|1298.69|1304.09|1300.09|1302.69|1298.69|28
1611204580000|2021-01-21 04:49:40|1302.78|1298.78|1302.13|1298.13|1302.78|1298.78|1301.24|1297.24|27
1611204590000|2021-01-21 04:49:50|1301.81|1297.81|1301.98|1297.98|1302.01|1298.01|1301.49|1297.49|38
1611204600000|2021-01-21 04:50:00|1301.96|1297.96|1301.35|1297.35|1301.96|1297.96|1301.33|1297.33|34
1611204610000|2021-01-21 04:50:10|1301.26|1297.26|1298.74|1294.74|1301.26|1297.26|1298.73|1294.73|35
1611204620000|2021-01-21 04:50:20|1299.17|1295.17|1300.26|1296.26|1300.26|1296.26|1298.56|1294.56|34
1611204630000|2021-01-21 04:50:30|1300.33|1296.33|1300.42|1296.42|1300.74|1296.74|1299.69|1295.69|38
1611204640000|2021-01-21 04:50:40|1300.38|1296.38|1299.35|1295.35|1300.46|1296.46|1299.35|1295.35|33
1611204650000|2021-01-21 04:50:50|1299.13|1295.13|1297.31|1293.31|1299.13|1295.13|1297.15|1293.15|34
1611204660000|2021-01-21 04:51:00|1297.3|1293.3|1297.6|1293.6|1298.61|1294.61|1296.69|1292.69|39
1611204670000|2021-01-21 04:51:10|1297.23|1293.23|1297.52|1293.52|1298.38|1294.38|1296.6|1292.6|38
1611204680000|2021-01-21 04:51:20|1297.48|1293.48|1298.15|1294.15|1298.4|1294.4|1297.48|1293.48|35
1611204690000|2021-01-21 04:51:30|1298.22|1294.22|1296.01|1292.01|1298.6|1294.6|1296.01|1292.01|34
1611204700000|2021-01-21 04:51:40|1296.02|1292.02|1297.38|1293.38|1297.8|1293.8|1296.02|1292.02|37
1611204710000|2021-01-21 04:51:50|1297.52|1293.52|1295.22|1291.22|1297.52|1293.52|1294.97|1290.97|36
1611204720000|2021-01-21 04:52:00|1295.29|1291.29|1294.65|1290.65|1295.39|1291.39|1294.65|1290.65|32
1611204730000|2021-01-21 04:52:10|1294.67|1290.67|1292.9|1288.9|1294.7|1290.7|1292.03|1288.03|35
1611204740000|2021-01-21 04:52:20|1292.53|1288.53|1294.32|1290.32|1294.32|1290.32|1292.27|1288.27|34
1611204750000|2021-01-21 04:52:30|1294.39|1290.39|1295.02|1291.02|1295.38|1291.38|1294.26|1290.26|35
1611204760000|2021-01-21 04:52:40|1295|1291|1289.72|1285.72|1295|1291|1289.72|1285.72|38
1611204770000|2021-01-21 04:52:50|1289.74|1285.74|1287.92|1283.92|1290.59|1286.59|1287.92|1283.92|36
1611204780000|2021-01-21 04:53:00|1287.89|1283.89|1290.66|1286.66|1290.94|1286.94|1287.56|1283.56|36
1611204790000|2021-01-21 04:53:10|1290.68|1286.68|1290.56|1286.56|1290.87|1286.87|1289.98|1285.98|39
1611204800000|2021-01-21 04:53:20|1290.86|1286.86|1292.71|1288.71|1292.74|1288.74|1290.59|1286.59|40
1611204810000|2021-01-21 04:53:30|1292.66|1288.66|1292.11|1288.11|1292.76|1288.76|1291.51|1287.51|38
1611204820000|2021-01-21 04:53:40|1291.97|1287.97|1291.92|1287.92|1292.43|1288.43|1291.45|1287.45|38
1611204830000|2021-01-21 04:53:50|1291.97|1287.97|1291.03|1287.03|1292.89|1288.89|1291.03|1287.03|32
1611204840000|2021-01-21 04:54:00|1291.24|1287.24|1288.91|1284.91|1292.69|1288.69|1288.45|1284.45|36
1611204850000|2021-01-21 04:54:10|1289.02|1285.02|1288.4|1284.4|1289.08|1285.08|1288.34|1284.34|31
1611204860000|2021-01-21 04:54:20|1288.44|1284.44|1288.54|1284.54|1288.6|1284.6|1288.09|1284.09|30
1611204870000|2021-01-21 04:54:30|1288.68|1284.68|1290.06|1286.06|1290.6|1286.6|1288.26|1284.26|32
1611204880000|2021-01-21 04:54:40|1290.23|1286.23|1289.49|1285.49|1291.68|1287.68|1289.49|1285.49|33
1611204890000|2021-01-21 04:54:50|1289.51|1285.51|1289.53|1285.53|1289.67|1285.67|1289.11|1285.11|29
1611204900000|2021-01-21 04:55:00|1289.52|1285.52|1291.03|1287.03|1291.34|1287.34|1288.08|1284.08|37
1611204910000|2021-01-21 04:55:10|1290.88|1286.88|1292.52|1288.52|1292.57|1288.57|1290.09|1286.09|36
1611204920000|2021-01-21 04:55:20|1292.53|1288.53|1294.8|1290.8|1295.07|1291.07|1292.31|1288.31|35
1611204930000|2021-01-21 04:55:30|1294.76|1290.76|1296.01|1292.01|1296.34|1292.34|1294.76|1290.76|33
1611204940000|2021-01-21 04:55:40|1295.92|1291.92|1295.24|1291.24|1295.92|1291.92|1295.12|1291.12|28
1611204950000|2021-01-21 04:55:50|1294.92|1290.92|1294.54|1290.54|1295.51|1291.51|1293.65|1289.65|36
1611204960000|2021-01-21 04:56:00|1294.64|1290.64|1294.97|1290.97|1295.06|1291.06|1294.01|1290.01|34
1611204970000|2021-01-21 04:56:10|1294.92|1290.92|1295.52|1291.52|1295.56|1291.56|1293.98|1289.98|33
1611204980000|2021-01-21 04:56:20|1295.53|1291.53|1295.43|1291.43|1296.35|1292.35|1295.43|1291.43|35
1611204990000|2021-01-21 04:56:30|1295.75|1291.75|1294.65|1290.65|1295.95|1291.95|1294.64|1290.64|32
1611205000000|2021-01-21 04:56:40|1294.68|1290.68|1292.89|1288.89|1294.74|1290.74|1292.78|1288.78|28
1611205010000|2021-01-21 04:56:50|1292.95|1288.95|1290.24|1286.24|1292.95|1288.95|1290.24|1286.24|37
1611205020000|2021-01-21 04:57:00|1290.21|1286.21|1290|1286|1290.49|1286.49|1289.07|1285.07|39
1611205030000|2021-01-21 04:57:10|1290.04|1286.04|1291.31|1287.31|1291.35|1287.35|1290.03|1286.03|36
1611205040000|2021-01-21 04:57:20|1291.68|1287.68|1292.02|1288.02|1292.05|1288.05|1291.33|1287.33|34
1611205050000|2021-01-21 04:57:30|1291.64|1287.64|1290.62|1286.62|1291.91|1287.91|1290.52|1286.52|36
1611205060000|2021-01-21 04:57:40|1290.5|1286.5|1289.02|1285.02|1290.5|1286.5|1288.88|1284.88|34
1611205070000|2021-01-21 04:57:50|1289.11|1285.11|1288.41|1284.41|1289.11|1285.11|1287.77|1283.77|34
1611205080000|2021-01-21 04:58:00|1288.42|1284.42|1286.87|1282.87|1288.94|1284.94|1286.87|1282.87|37
1611205090000|2021-01-21 04:58:10|1286.54|1282.54|1285.57|1281.57|1286.62|1282.62|1284.87|1280.87|38
1611205100000|2021-01-21 04:58:20|1285.87|1281.87|1283.93|1279.93|1285.87|1281.87|1283.44|1279.44|38
1611205110000|2021-01-21 04:58:30|1284.19|1280.19|1284.02|1280.02|1285.02|1281.02|1283.47|1279.47|36
1611205120000|2021-01-21 04:58:40|1283.95|1279.95|1285.72|1281.72|1285.74|1281.74|1283.95|1279.95|36
1611205130000|2021-01-21 04:58:50|1285.85|1281.85|1286.42|1282.42|1287.25|1283.25|1285.78|1281.78|32
1611205140000|2021-01-21 04:59:00|1286.4|1282.4|1289.05|1285.05|1289.05|1285.05|1285.83|1281.83|39
1611205150000|2021-01-21 04:59:10|1289.14|1285.14|1290.29|1286.29|1290.29|1286.29|1289.14|1285.14|32
1611205160000|2021-01-21 04:59:20|1290.24|1286.24|1290.55|1286.55|1290.87|1286.87|1290.21|1286.21|28
1611205170000|2021-01-21 04:59:30|1290.52|1286.52|1290.52|1286.52|1291.12|1287.12|1290.35|1286.35|31
1611205180000|2021-01-21 04:59:40|1290.28|1286.28|1288.11|1284.11|1290.52|1286.52|1288.11|1284.11|34
1611205190000|2021-01-21 04:59:50|1287.77|1283.77|1289.03|1285.03|1289.03|1285.03|1287.46|1283.46|37
1611205200000|2021-01-21 05:00:00|1289.04|1285.04|1289.5|1285.5|1289.5|1285.5|1288.75|1284.75|31
1611205210000|2021-01-21 05:00:10|1289.51|1285.51|1293.08|1289.08|1293.25|1289.25|1289.51|1285.51|33
1611205220000|2021-01-21 05:00:20|1293.09|1289.09|1293.23|1289.23|1293.45|1289.45|1292.98|1288.98|24
1611205230000|2021-01-21 05:00:30|1293.29|1289.29|1292.01|1288.01|1293.74|1289.74|1292.01|1288.01|33
1611205240000|2021-01-21 05:00:40|1291.88|1287.88|1292.38|1288.38|1292.38|1288.38|1291.4|1287.4|38
1611205250000|2021-01-21 05:00:50|1292.42|1288.42|1294.04|1290.04|1294.04|1290.04|1292.42|1288.42|34
1611205260000|2021-01-21 05:01:00|1293.85|1289.85|1292.87|1288.87|1293.85|1289.85|1292.79|1288.79|39
1611205270000|2021-01-21 05:01:10|1292.95|1288.95|1295.43|1291.43|1295.63|1291.63|1292.8|1288.8|38
1611205280000|2021-01-21 05:01:20|1295.44|1291.44|1297.34|1293.34|1297.39|1293.39|1295.44|1291.44|33
1611205290000|2021-01-21 05:01:30|1297.33|1293.33|1296.88|1292.88|1297.62|1293.62|1296.08|1292.08|29
1611205300000|2021-01-21 05:01:40|1296.67|1292.67|1296.67|1292.67|1296.93|1292.93|1295.64|1291.64|40
1611205310000|2021-01-21 05:01:50|1297.29|1293.29|1296.77|1292.77|1297.29|1293.29|1296.47|1292.47|33
1611205320000|2021-01-21 05:02:00|1296.93|1292.93|1295.13|1291.13|1297.4|1293.4|1295.05|1291.05|36
1611205330000|2021-01-21 05:02:10|1295.11|1291.11|1293.32|1289.32|1295.15|1291.15|1293.3|1289.3|35
1611205340000|2021-01-21 05:02:20|1293.2|1289.2|1293.7|1289.7|1293.7|1289.7|1292.77|1288.77|37
1611205350000|2021-01-21 05:02:30|1293.72|1289.72|1293.98|1289.98|1294.27|1290.27|1293.72|1289.72|27
1611205360000|2021-01-21 05:02:40|1293.97|1289.97|1292.72|1288.72|1294.93|1290.93|1292.72|1288.72|38
1611205370000|2021-01-21 05:02:50|1292.23|1288.23|1291.48|1287.48|1292.69|1288.69|1291.48|1287.48|30
1611205380000|2021-01-21 05:03:00|1291.55|1287.55|1293.46|1289.46|1293.46|1289.46|1291.55|1287.55|36
1611205390000|2021-01-21 05:03:10|1293.56|1289.56|1293.93|1289.93|1294.7|1290.7|1293.5|1289.5|36
1611205400000|2021-01-21 05:03:20|1294.19|1290.19|1294.1|1290.1|1295.14|1291.14|1294.1|1290.1|32
1611205410000|2021-01-21 05:03:30|1294.08|1290.08|1293.47|1289.47|1294.18|1290.18|1293.03|1289.03|37
1611205420000|2021-01-21 05:03:40|1293.69|1289.69|1295.44|1291.44|1295.55|1291.55|1293.26|1289.26|34
1611205430000|2021-01-21 05:03:50|1295.48|1291.48|1294.22|1290.22|1295.48|1291.48|1293.74|1289.74|34
1611205440000|2021-01-21 05:04:00|1294.17|1290.17|1293.49|1289.49|1294.22|1290.22|1293.48|1289.48|29
1611205450000|2021-01-21 05:04:10|1293.53|1289.53|1292.02|1288.02|1293.83|1289.83|1292.02|1288.02|34
1611205460000|2021-01-21 05:04:20|1291.89|1287.89|1288.32|1284.32|1291.99|1287.99|1288.32|1284.32|33
1611205470000|2021-01-21 05:04:30|1288.44|1284.44|1288.07|1284.07|1289.11|1285.11|1287.46|1283.46|36
1611205480000|2021-01-21 05:04:40|1287.68|1283.68|1284.6|1280.6|1287.68|1283.68|1284.12|1280.12|38
1611205490000|2021-01-21 05:04:50|1284.72|1280.72|1284.51|1280.51|1284.72|1280.72|1283.77|1279.77|38
1611205500000|2021-01-21 05:05:00|1284.44|1280.44|1285.45|1281.45|1285.56|1281.56|1284.37|1280.37|32
1611205510000|2021-01-21 05:05:10|1285.43|1281.43|1284.25|1280.25|1285.43|1281.43|1284.24|1280.24|38
1611205520000|2021-01-21 05:05:20|1284.26|1280.26|1283.94|1279.94|1284.63|1280.63|1283.27|1279.27|37
1611205530000|2021-01-21 05:05:30|1283.73|1279.73|1282.95|1278.95|1283.84|1279.84|1282.69|1278.69|33
1611205540000|2021-01-21 05:05:40|1282.94|1278.94|1283.21|1279.21|1283.23|1279.23|1282.84|1278.84|32
1611205550000|2021-01-21 05:05:50|1283.22|1279.22|1282.58|1278.58|1283.23|1279.23|1282.42|1278.42|32
1611205560000|2021-01-21 05:06:00|1282.6|1278.6|1284.17|1280.17|1284.17|1280.17|1282.42|1278.42|35
1611205570000|2021-01-21 05:06:10|1284.2|1280.2|1286.44|1282.44|1286.57|1282.57|1284.2|1280.2|35
1611205580000|2021-01-21 05:06:20|1286.26|1282.26|1287|1283|1287|1283|1285.24|1281.24|36
1611205590000|2021-01-21 05:06:30|1287.12|1283.12|1289.27|1285.27|1289.45|1285.45|1287.12|1283.12|37
1611205600000|2021-01-21 05:06:40|1289.32|1285.32|1288.14|1284.14|1289.44|1285.44|1288.13|1284.13|37
1611205610000|2021-01-21 05:06:50|1288.16|1284.16|1288.52|1284.52|1289.35|1285.35|1288.16|1284.16|36
1611205620000|2021-01-21 05:07:00|1288.53|1284.53|1287.69|1283.69|1288.53|1284.53|1287.23|1283.23|37
1611205630000|2021-01-21 05:07:10|1287.62|1283.62|1286.85|1282.85|1288.62|1284.62|1286.85|1282.85|38
1611205640000|2021-01-21 05:07:20|1286.72|1282.72|1287.79|1283.79|1287.88|1283.88|1286.42|1282.42|38
1611205650000|2021-01-21 05:07:30|1287.72|1283.72|1287.63|1283.63|1287.94|1283.94|1287.39|1283.39|36
1611205660000|2021-01-21 05:07:40|1287.5|1283.5|1288.53|1284.53|1288.84|1284.84|1287.25|1283.25|35
1611205670000|2021-01-21 05:07:50|1288.52|1284.52|1289.29|1285.29|1289.3|1285.3|1288.26|1284.26|32
1611205680000|2021-01-21 05:08:00|1289.4|1285.4|1291.18|1287.18|1291.2|1287.2|1289.31|1285.31|30
1611205690000|2021-01-21 05:08:10|1291.16|1287.16|1292.52|1288.52|1292.52|1288.52|1291.06|1287.06|28
1611205700000|2021-01-21 05:08:20|1292.49|1288.49|1293.98|1289.98|1293.98|1289.98|1292.49|1288.49|35
1611205710000|2021-01-21 05:08:30|1294.03|1290.03|1293.11|1289.11|1294.24|1290.24|1293.11|1289.11|40
1611205720000|2021-01-21 05:08:40|1292.49|1288.49|1293.12|1289.12|1293.26|1289.26|1291.33|1287.33|37
1611205730000|2021-01-21 05:08:50|1293.13|1289.13|1291.01|1287.01|1293.15|1289.15|1290.99|1286.99|37
1611205740000|2021-01-21 05:09:00|1290.92|1286.92|1291.31|1287.31|1291.72|1287.72|1290.92|1286.92|29
1611205750000|2021-01-21 05:09:10|1291.34|1287.34|1293.14|1289.14|1293.14|1289.14|1291.34|1287.34|31
1611205760000|2021-01-21 05:09:20|1292.98|1288.98|1294.44|1290.44|1294.44|1290.44|1292.98|1288.98|38
1611205770000|2021-01-21 05:09:30|1294.45|1290.45|1294.26|1290.26|1294.74|1290.74|1294.24|1290.24|32
1611205780000|2021-01-21 05:09:40|1294.23|1290.23|1291.77|1287.77|1294.3|1290.3|1291.71|1287.71|38
1611205790000|2021-01-21 05:09:50|1291.62|1287.62|1291.69|1287.69|1291.91|1287.91|1291.48|1287.48|32
1611205800000|2021-01-21 05:10:00|1291.8|1287.8|1291.21|1287.21|1292.43|1288.43|1291.2|1287.2|36
1611205810000|2021-01-21 05:10:10|1291.2|1287.2|1292.62|1288.62|1292.73|1288.73|1291.2|1287.2|37
1611205820000|2021-01-21 05:10:20|1292.73|1288.73|1294.62|1290.62|1294.68|1290.68|1292.73|1288.73|27
1611205830000|2021-01-21 05:10:30|1294.93|1290.93|1295.05|1291.05|1295.07|1291.07|1294.57|1290.57|29
1611205840000|2021-01-21 05:10:40|1295.02|1291.02|1294.84|1290.84|1295.29|1291.29|1294.09|1290.09|36
1611205850000|2021-01-21 05:10:50|1294.79|1290.79|1295.08|1291.08|1295.12|1291.12|1294.6|1290.6|39
1611205860000|2021-01-21 05:11:00|1295.28|1291.28|1295.07|1291.07|1295.28|1291.28|1294.72|1290.72|33
1611205870000|2021-01-21 05:11:10|1294.93|1290.93|1295.78|1291.78|1295.78|1291.78|1294.87|1290.87|36
1611205880000|2021-01-21 05:11:20|1295.94|1291.94|1297.08|1293.08|1297.13|1293.13|1295.94|1291.94|29
1611205890000|2021-01-21 05:11:30|1297.06|1293.06|1297.49|1293.49|1297.52|1293.52|1296.56|1292.56|31
1611205900000|2021-01-21 05:11:40|1297.57|1293.57|1297.7|1293.7|1297.76|1293.76|1297.53|1293.53|26
1611205910000|2021-01-21 05:11:50|1297.71|1293.71|1297.39|1293.39|1298.22|1294.22|1296.93|1292.93|29
1611205920000|2021-01-21 05:12:00|1297.36|1293.36|1298.04|1294.04|1298.32|1294.32|1297.36|1293.36|27
1611205930000|2021-01-21 05:12:10|1297.71|1293.71|1298.51|1294.51|1298.51|1294.51|1297.7|1293.7|23
1611205940000|2021-01-21 05:12:20|1298.6|1294.6|1299.28|1295.28|1299.34|1295.34|1298.58|1294.58|35
1611205950000|2021-01-21 05:12:30|1299.25|1295.25|1298.68|1294.68|1299.41|1295.41|1298.56|1294.56|24
1611205960000|2021-01-21 05:12:40|1298.62|1294.62|1298.87|1294.87|1299.07|1295.07|1298.6|1294.6|29
1611205970000|2021-01-21 05:12:50|1298.89|1294.89|1297.23|1293.23|1298.92|1294.92|1297.04|1293.04|30
1611205980000|2021-01-21 05:13:00|1297.21|1293.21|1297.68|1293.68|1297.78|1293.78|1296.67|1292.67|33
1611205990000|2021-01-21 05:13:10|1297.66|1293.66|1298.6|1294.6|1298.6|1294.6|1297.57|1293.57|28
1611206000000|2021-01-21 05:13:20|1298.58|1294.58|1299.12|1295.12|1299.12|1295.12|1298.58|1294.58|16
1611206010000|2021-01-21 05:13:30|1299.11|1295.11|1299.75|1295.75|1299.76|1295.76|1299.11|1295.11|17
1611206020000|2021-01-21 05:13:40|1299.77|1295.77|1299.69|1295.69|1299.79|1295.79|1299.4|1295.4|25
1611206030000|2021-01-21 05:13:50|1299.7|1295.7|1299.87|1295.87|1299.87|1295.87|1299.57|1295.57|18
1611206040000|2021-01-21 05:14:00|1299.88|1295.88|1299.94|1295.94|1300.06|1296.06|1299.77|1295.77|20
1611206050000|2021-01-21 05:14:10|1299.95|1295.95|1298.81|1294.81|1299.95|1295.95|1298.78|1294.78|22
1611206060000|2021-01-21 05:14:20|1298.8|1294.8|1298.18|1294.18|1298.8|1294.8|1298.09|1294.09|25
1611206070000|2021-01-21 05:14:30|1298.15|1294.15|1298.09|1294.09|1298.18|1294.18|1298.05|1294.05|21
1611206080000|2021-01-21 05:14:40|1298.08|1294.08|1297.46|1293.46|1298.18|1294.18|1297.11|1293.11|33
1611206090000|2021-01-21 05:14:50|1297.37|1293.37|1298.09|1294.09|1298.09|1294.09|1297.37|1293.37|26
1611206100000|2021-01-21 05:15:00|1298.1|1294.1|1300.46|1296.46|1300.46|1296.46|1297.92|1293.92|26
1611206110000|2021-01-21 05:15:10|1300.53|1296.53|1298.09|1294.09|1300.57|1296.57|1298.09|1294.09|32
1611206120000|2021-01-21 05:15:20|1298.52|1294.52|1297.02|1293.02|1298.61|1294.61|1296.91|1292.91|37
1611206130000|2021-01-21 05:15:30|1297.28|1293.28|1297.18|1293.18|1297.31|1293.31|1296.87|1292.87|30
1611206140000|2021-01-21 05:15:40|1297.26|1293.26|1296.09|1292.09|1297.44|1293.44|1296.09|1292.09|33
1611206150000|2021-01-21 05:15:50|1296.2|1292.2|1295.24|1291.24|1296.2|1292.2|1294.3|1290.3|37
1611206160000|2021-01-21 05:16:00|1295.23|1291.23|1296.34|1292.34|1296.43|1292.43|1295.23|1291.23|37
1611206170000|2021-01-21 05:16:10|1296.28|1292.28|1294.23|1290.23|1296.28|1292.28|1294.23|1290.23|38
1611206180000|2021-01-21 05:16:20|1294.2|1290.2|1293.67|1289.67|1294.22|1290.22|1293.65|1289.65|37
1611206190000|2021-01-21 05:16:30|1293.75|1289.75|1292.88|1288.88|1293.78|1289.78|1292.78|1288.78|39
1611206200000|2021-01-21 05:16:40|1292.91|1288.91|1290.82|1286.82|1292.91|1288.91|1290.82|1286.82|35
1611206210000|2021-01-21 05:16:50|1290.84|1286.84|1290.36|1286.36|1290.84|1286.84|1290.22|1286.22|36
1611206220000|2021-01-21 05:17:00|1290.65|1286.65|1293.22|1289.22|1293.8|1289.8|1290.65|1286.65|38
1611206230000|2021-01-21 05:17:10|1293.25|1289.25|1293.04|1289.04|1293.25|1289.25|1292.32|1288.32|37
1611206240000|2021-01-21 05:17:20|1292.99|1288.99|1293.05|1289.05|1293.79|1289.79|1292.93|1288.93|33
1611206250000|2021-01-21 05:17:30|1293.04|1289.04|1291.96|1287.96|1293.04|1289.04|1291.1|1287.1|33
1611206260000|2021-01-21 05:17:40|1291.97|1287.97|1291.12|1287.12|1292.11|1288.11|1290.78|1286.78|34
1611206270000|2021-01-21 05:17:50|1291.15|1287.15|1291.35|1287.35|1291.35|1287.35|1290.9|1286.9|35
1611206280000|2021-01-21 05:18:00|1291.28|1287.28|1291.74|1287.74|1291.9|1287.9|1291.26|1287.26|32
1611206290000|2021-01-21 05:18:10|1291.86|1287.86|1291.74|1287.74|1293.65|1289.65|1291.74|1287.74|34
1611206300000|2021-01-21 05:18:20|1291.81|1287.81|1291.65|1287.65|1292.06|1288.06|1291.5|1287.5|38
1611206310000|2021-01-21 05:18:30|1291.46|1287.46|1291.26|1287.26|1291.89|1287.89|1290.95|1286.95|39
1611206320000|2021-01-21 05:18:40|1291.34|1287.34|1292.38|1288.38|1292.38|1288.38|1291.29|1287.29|38
1611206330000|2021-01-21 05:18:50|1292.55|1288.55|1291.82|1287.82|1292.56|1288.56|1291.63|1287.63|29
1611206340000|2021-01-21 05:19:00|1291.87|1287.87|1289.66|1285.66|1291.87|1287.87|1289.53|1285.53|34
1611206350000|2021-01-21 05:19:10|1289.67|1285.67|1290.33|1286.33|1290.33|1286.33|1289.55|1285.55|34
1611206360000|2021-01-21 05:19:20|1290.38|1286.38|1289.04|1285.04|1290.59|1286.59|1289.04|1285.04|37
1611206370000|2021-01-21 05:19:30|1289.06|1285.06|1288.25|1284.25|1289.1|1285.1|1287.82|1283.82|37
1611206380000|2021-01-21 05:19:40|1288.12|1284.12|1287.87|1283.87|1288.66|1284.66|1287.87|1283.87|37
1611206390000|2021-01-21 05:19:50|1287.85|1283.85|1285.42|1281.42|1287.85|1283.85|1285.42|1281.42|32
1611206400000|2021-01-21 05:20:00|1285.41|1281.41|1286.66|1282.66|1286.83|1282.83|1285.25|1281.25|33
1611206410000|2021-01-21 05:20:10|1286.65|1282.65|1286.9|1282.9|1288.01|1284.01|1286.65|1282.65|35
1611206420000|2021-01-21 05:20:20|1287.16|1283.16|1285.91|1281.91|1287.16|1283.16|1285.91|1281.91|38
1611206430000|2021-01-21 05:20:30|1285.82|1281.82|1285.69|1281.69|1285.86|1281.86|1285.52|1281.52|31
1611206440000|2021-01-21 05:20:40|1285.55|1281.55|1283.95|1279.95|1285.61|1281.61|1283.86|1279.86|35
1611206450000|2021-01-21 05:20:50|1283.86|1279.86|1282.77|1278.77|1283.87|1279.87|1282.72|1278.72|31
1611206460000|2021-01-21 05:21:00|1282.5|1278.5|1285.41|1281.41|1285.41|1281.41|1282.01|1278.01|36
1611206470000|2021-01-21 05:21:10|1285.24|1281.24|1284.46|1280.46|1285.24|1281.24|1283.75|1279.75|37
1611206480000|2021-01-21 05:21:20|1284.47|1280.47|1282.89|1278.89|1284.56|1280.56|1282.17|1278.17|39
1611206490000|2021-01-21 05:21:30|1282.87|1278.87|1283.83|1279.83|1283.88|1279.88|1282.65|1278.65|34
1611206500000|2021-01-21 05:21:40|1284.12|1280.12|1286.05|1282.05|1286.4|1282.4|1284.04|1280.04|38
1611206510000|2021-01-21 05:21:50|1286.26|1282.26|1287.69|1283.69|1288.16|1284.16|1286.1|1282.1|38
1611206520000|2021-01-21 05:22:00|1287.63|1283.63|1287.03|1283.03|1287.74|1283.74|1286.98|1282.98|31
1611206530000|2021-01-21 05:22:10|1286.94|1282.94|1285.01|1281.01|1286.94|1282.94|1284.53|1280.53|35
1611206540000|2021-01-21 05:22:20|1285.06|1281.06|1288.47|1284.47|1288.47|1284.47|1285.06|1281.06|36
1611206550000|2021-01-21 05:22:30|1288.37|1284.37|1289.42|1285.42|1289.48|1285.48|1288.35|1284.35|29
1611206560000|2021-01-21 05:22:40|1289.45|1285.45|1292.07|1288.07|1292.07|1288.07|1289.45|1285.45|33
1611206570000|2021-01-21 05:22:50|1292.29|1288.29|1291.05|1287.05|1292.67|1288.67|1290.85|1286.85|37
1611206580000|2021-01-21 05:23:00|1291.09|1287.09|1290.16|1286.16|1292.24|1288.24|1290.16|1286.16|36
1611206590000|2021-01-21 05:23:10|1290.17|1286.17|1291.93|1287.93|1291.93|1287.93|1290.17|1286.17|34
1611206600000|2021-01-21 05:23:20|1292.2|1288.2|1292.4|1288.4|1292.4|1288.4|1291.76|1287.76|30
1611206610000|2021-01-21 05:23:30|1292.49|1288.49|1292.88|1288.88|1293.16|1289.16|1292.49|1288.49|28
1611206620000|2021-01-21 05:23:40|1292.9|1288.9|1294.54|1290.54|1295.12|1291.12|1292.9|1288.9|35
1611206630000|2021-01-21 05:23:50|1294.48|1290.48|1294.94|1290.94|1295.13|1291.13|1294.48|1290.48|29
1611206640000|2021-01-21 05:24:00|1294.84|1290.84|1294.57|1290.57|1294.91|1290.91|1294.38|1290.38|31
1611206650000|2021-01-21 05:24:10|1294.6|1290.6|1295.01|1291.01|1295.39|1291.39|1294.44|1290.44|31
1611206660000|2021-01-21 05:24:20|1295.08|1291.08|1295.94|1291.94|1296.14|1292.14|1295.07|1291.07|30
1611206670000|2021-01-21 05:24:30|1295.97|1291.97|1296.63|1292.63|1297.36|1293.36|1295.97|1291.97|31
1611206680000|2021-01-21 05:24:40|1296.37|1292.37|1297.57|1293.57|1297.57|1293.57|1296.02|1292.02|37
1611206690000|2021-01-21 05:24:50|1297.62|1293.62|1298.9|1294.9|1298.99|1294.99|1297.62|1293.62|30
1611206700000|2021-01-21 05:25:00|1299.14|1295.14|1298.88|1294.88|1299.14|1295.14|1297.61|1293.61|34
1611206710000|2021-01-21 05:25:10|1298.6|1294.6|1298.89|1294.89|1299.15|1295.15|1298.5|1294.5|35
1611206720000|2021-01-21 05:25:20|1298.81|1294.81|1298.65|1294.65|1299.01|1295.01|1298.11|1294.11|33
1611206730000|2021-01-21 05:25:30|1298.67|1294.67|1298.24|1294.24|1299.34|1295.34|1297.88|1293.88|25
1611206740000|2021-01-21 05:25:40|1298.07|1294.07|1297.25|1293.25|1299|1295|1297.25|1293.25|32
1611206750000|2021-01-21 05:25:50|1297.18|1293.18|1298.07|1294.07|1298.07|1294.07|1295.97|1291.97|35
1611206760000|2021-01-21 05:26:00|1297.77|1293.77|1296.59|1292.59|1297.82|1293.82|1296.58|1292.58|33
1611206770000|2021-01-21 05:26:10|1296.58|1292.58|1296.03|1292.03|1296.61|1292.61|1295.96|1291.96|30
1611206780000|2021-01-21 05:26:20|1296|1292|1296.67|1292.67|1296.79|1292.79|1295.84|1291.84|32
1611206790000|2021-01-21 05:26:30|1296.62|1292.62|1296.73|1292.73|1296.77|1292.77|1296.62|1292.62|37
1611206800000|2021-01-21 05:26:40|1296.76|1292.76|1297.13|1293.13|1297.2|1293.2|1296.66|1292.66|31
1611206810000|2021-01-21 05:26:50|1297.18|1293.18|1297.14|1293.14|1297.24|1293.24|1296.64|1292.64|21
1611206820000|2021-01-21 05:27:00|1296.94|1292.94|1295.79|1291.79|1296.95|1292.95|1295.79|1291.79|34
1611206830000|2021-01-21 05:27:10|1295.74|1291.74|1293.89|1289.89|1295.74|1291.74|1293.88|1289.88|37
1611206840000|2021-01-21 05:27:20|1293.61|1289.61|1293.63|1289.63|1294.16|1290.16|1293.18|1289.18|40
1611206850000|2021-01-21 05:27:30|1293.66|1289.66|1294.63|1290.63|1295.37|1291.37|1293.55|1289.55|37
1611206860000|2021-01-21 05:27:40|1294.54|1290.54|1295.36|1291.36|1295.36|1291.36|1294.39|1290.39|36
1611206870000|2021-01-21 05:27:50|1295.42|1291.42|1294.52|1290.52|1295.56|1291.56|1294.39|1290.39|35
1611206880000|2021-01-21 05:28:00|1294.58|1290.58|1294.3|1290.3|1294.69|1290.69|1294.13|1290.13|37
1611206890000|2021-01-21 05:28:10|1294.31|1290.31|1292.05|1288.05|1294.34|1290.34|1291.74|1287.74|38
1611206900000|2021-01-21 05:28:20|1292.18|1288.18|1292.2|1288.2|1293.1|1289.1|1292.17|1288.17|32
1611206910000|2021-01-21 05:28:30|1291.94|1287.94|1291.28|1287.28|1292.03|1288.03|1290.98|1286.98|34
1611206920000|2021-01-21 05:28:40|1291.3|1287.3|1291.53|1287.53|1292.02|1288.02|1291.08|1287.08|37
1611206930000|2021-01-21 05:28:50|1291.42|1287.42|1291.16|1287.16|1291.54|1287.54|1291.16|1287.16|38
1611206940000|2021-01-21 05:29:00|1291.19|1287.19|1290.06|1286.06|1291.26|1287.26|1290|1286|36
1611206950000|2021-01-21 05:29:10|1290.01|1286.01|1289.43|1285.43|1290.25|1286.25|1289.31|1285.31|35
1611206960000|2021-01-21 05:29:20|1289.33|1285.33|1289.43|1285.43|1289.43|1285.43|1288.37|1284.37|35
1611206970000|2021-01-21 05:29:30|1289.48|1285.48|1290.6|1286.6|1290.67|1286.67|1289.32|1285.32|36
1611206980000|2021-01-21 05:29:40|1290.72|1286.72|1291.19|1287.19|1291.23|1287.23|1290.18|1286.18|35
1611206990000|2021-01-21 05:29:50|1291.23|1287.23|1290.45|1286.45|1291.23|1287.23|1290.39|1286.39|32
1611207000000|2021-01-21 05:30:00|1290.32|1286.32|1291.9|1287.9|1291.9|1287.9|1290.28|1286.28|36
1611207010000|2021-01-21 05:30:10|1291.91|1287.91|1294.6|1290.6|1294.6|1290.6|1291.91|1287.91|31
1611207020000|2021-01-21 05:30:20|1294.61|1290.61|1294.73|1290.73|1295.27|1291.27|1294.25|1290.25|32
1611207030000|2021-01-21 05:30:30|1294.76|1290.76|1296.05|1292.05|1296.06|1292.06|1294.76|1290.76|29
1611207040000|2021-01-21 05:30:40|1296.07|1292.07|1295.48|1291.48|1296.3|1292.3|1295.31|1291.31|27
1611207050000|2021-01-21 05:30:50|1295.55|1291.55|1294.65|1290.65|1295.56|1291.56|1294.03|1290.03|35
1611207060000|2021-01-21 05:31:00|1294.63|1290.63|1294.94|1290.94|1295.01|1291.01|1294.47|1290.47|32
1611207070000|2021-01-21 05:31:10|1294.97|1290.97|1295.72|1291.72|1296.12|1292.12|1294.94|1290.94|33
1611207080000|2021-01-21 05:31:20|1295.73|1291.73|1296.42|1292.42|1296.42|1292.42|1295.73|1291.73|28
1611207090000|2021-01-21 05:31:30|1296.5|1292.5|1295.97|1291.97|1296.5|1292.5|1295.62|1291.62|31
1611207100000|2021-01-21 05:31:40|1296.02|1292.02|1296.1|1292.1|1296.76|1292.76|1295.88|1291.88|34
1611207110000|2021-01-21 05:31:50|1296.13|1292.13|1297.37|1293.37|1297.37|1293.37|1296.13|1292.13|30
1611207120000|2021-01-21 05:32:00|1297.52|1293.52|1297.62|1293.62|1298.2|1294.2|1297.52|1293.52|24
1611207130000|2021-01-21 05:32:10|1297.63|1293.63|1296.5|1292.5|1297.63|1293.63|1296.49|1292.49|25
1611207140000|2021-01-21 05:32:20|1296.51|1292.51|1297.04|1293.04|1297.34|1293.34|1296.39|1292.39|36
1611207150000|2021-01-21 05:32:30|1297.07|1293.07|1296.22|1292.22|1297.27|1293.27|1296.16|1292.16|35
1611207160000|2021-01-21 05:32:40|1296.25|1292.25|1295.39|1291.39|1296.25|1292.25|1295.38|1291.38|28
1611207170000|2021-01-21 05:32:50|1295.4|1291.4|1296.75|1292.75|1296.75|1292.75|1295.39|1291.39|33
1611207180000|2021-01-21 05:33:00|1296.69|1292.69|1296.55|1292.55|1296.75|1292.75|1296.54|1292.54|30
1611207190000|2021-01-21 05:33:10|1296.56|1292.56|1295.24|1291.24|1296.58|1292.58|1295.22|1291.22|32
1611207200000|2021-01-21 05:33:20|1295.52|1291.52|1295.47|1291.47|1295.69|1291.69|1295.45|1291.45|31
1611207210000|2021-01-21 05:33:30|1295.44|1291.44|1297.52|1293.52|1297.52|1293.52|1295.44|1291.44|39
1611207220000|2021-01-21 05:33:40|1297.53|1293.53|1298.41|1294.41|1298.41|1294.41|1297.53|1293.53|29
1611207230000|2021-01-21 05:33:50|1298.34|1294.34|1297.76|1293.76|1298.47|1294.47|1297.51|1293.51|32
1611207240000|2021-01-21 05:34:00|1297.96|1293.96|1298.31|1294.31|1298.38|1294.38|1297.92|1293.92|27
1611207250000|2021-01-21 05:34:10|1298.25|1294.25|1300.39|1296.39|1300.42|1296.42|1297.96|1293.96|32
1611207260000|2021-01-21 05:34:20|1300.38|1296.38|1300.57|1296.57|1301.09|1297.09|1300.36|1296.36|32
1611207270000|2021-01-21 05:34:30|1300.5|1296.5|1300.54|1296.54|1300.81|1296.81|1300.5|1296.5|30
1611207280000|2021-01-21 05:34:40|1300.63|1296.63|1301.3|1297.3|1301.42|1297.42|1300.63|1296.63|27
1611207290000|2021-01-21 05:34:50|1301.29|1297.29|1302.57|1298.57|1302.7|1298.7|1301.29|1297.29|33
1611207300000|2021-01-21 05:35:00|1302.56|1298.56|1301.82|1297.82|1302.79|1298.79|1301.48|1297.48|39
1611207310000|2021-01-21 05:35:10|1301.74|1297.74|1302.45|1298.45|1302.54|1298.54|1301.73|1297.73|26
1611207320000|2021-01-21 05:35:20|1302.49|1298.49|1302.51|1298.51|1302.7|1298.7|1302.11|1298.11|32
1611207330000|2021-01-21 05:35:30|1302.52|1298.52|1301.23|1297.23|1302.53|1298.53|1301.14|1297.14|30
1611207340000|2021-01-21 05:35:40|1301.21|1297.21|1301.24|1297.24|1302.04|1298.04|1301.21|1297.21|29
1611207350000|2021-01-21 05:35:50|1301.23|1297.23|1299.98|1295.98|1301.23|1297.23|1299.98|1295.98|36
1611207360000|2021-01-21 05:36:00|1299.83|1295.83|1299.98|1295.98|1300.08|1296.08|1299.83|1295.83|26
1611207370000|2021-01-21 05:36:10|1299.87|1295.87|1299.81|1295.81|1300.13|1296.13|1299.44|1295.44|29
1611207380000|2021-01-21 05:36:20|1299.87|1295.87|1299.86|1295.86|1299.92|1295.92|1299.59|1295.59|18
1611207390000|2021-01-21 05:36:30|1299.84|1295.84|1300.5|1296.5|1300.5|1296.5|1299.81|1295.81|15
1611207400000|2021-01-21 05:36:40|1300.36|1296.36|1300.63|1296.63|1300.65|1296.65|1300.34|1296.34|24
1611207410000|2021-01-21 05:36:50|1300.61|1296.61|1300.01|1296.01|1300.61|1296.61|1299.98|1295.98|21
1611207420000|2021-01-21 05:37:00|1300.03|1296.03|1300.06|1296.06|1300.15|1296.15|1300.03|1296.03|20
1611207430000|2021-01-21 05:37:10|1300.07|1296.07|1300.54|1296.54|1300.6|1296.6|1300.05|1296.05|28
1611207440000|2021-01-21 05:37:20|1300.52|1296.52|1300.72|1296.72|1300.73|1296.73|1300.51|1296.51|24
1611207450000|2021-01-21 05:37:30|1300.69|1296.69|1300.65|1296.65|1300.71|1296.71|1300.64|1296.64|19
1611207460000|2021-01-21 05:37:40|1300.66|1296.66|1300.24|1296.24|1300.66|1296.66|1300.15|1296.15|18
1611207470000|2021-01-21 05:37:50|1300.26|1296.26|1299.65|1295.65|1300.27|1296.27|1299.65|1295.65|18
1611207480000|2021-01-21 05:38:00|1299.57|1295.57|1300.38|1296.38|1300.39|1296.39|1299.57|1295.57|16
1611207490000|2021-01-21 05:38:10|1300.35|1296.35|1302.07|1298.07|1302.26|1298.26|1300.33|1296.33|34
1611207500000|2021-01-21 05:38:20|1301.91|1297.91|1302.29|1298.29|1302.9|1298.9|1301.88|1297.88|33
1611207510000|2021-01-21 05:38:30|1302.31|1298.31|1302.3|1298.3|1302.76|1298.76|1302.12|1298.12|25
1611207520000|2021-01-21 05:38:40|1302.31|1298.31|1300.89|1296.89|1302.31|1298.31|1300.84|1296.84|35
1611207530000|2021-01-21 05:38:50|1300.74|1296.74|1301.98|1297.98|1302.25|1298.25|1300.74|1296.74|31
1611207540000|2021-01-21 05:39:00|1301.88|1297.88|1299.91|1295.91|1301.88|1297.88|1299.91|1295.91|31
1611207550000|2021-01-21 05:39:10|1299.88|1295.88|1299.17|1295.17|1300.01|1296.01|1299.17|1295.17|25
1611207560000|2021-01-21 05:39:20|1299.19|1295.19|1299.2|1295.2|1299.95|1295.95|1299.18|1295.18|31
1611207570000|2021-01-21 05:39:30|1299.19|1295.19|1299.12|1295.12|1299.91|1295.91|1298.73|1294.73|33
1611207580000|2021-01-21 05:39:40|1299.08|1295.08|1299.31|1295.31|1299.47|1295.47|1298.87|1294.87|38
1611207590000|2021-01-21 05:39:50|1299.36|1295.36|1299.1|1295.1|1299.41|1295.41|1298.6|1294.6|38
1611207600000|2021-01-21 05:40:00|1299.14|1295.14|1300.44|1296.44|1300.44|1296.44|1299.14|1295.14|34
1611207610000|2021-01-21 05:40:10|1300.21|1296.21|1300.69|1296.69|1300.8|1296.8|1300.12|1296.12|25
1611207620000|2021-01-21 05:40:20|1300.68|1296.68|1300.03|1296.03|1300.93|1296.93|1300.03|1296.03|29
1611207630000|2021-01-21 05:40:30|1300.02|1296.02|1300.62|1296.62|1300.66|1296.66|1300.02|1296.02|25
1611207640000|2021-01-21 05:40:40|1300.52|1296.52|1301.18|1297.18|1301.22|1297.22|1300.48|1296.48|21
1611207650000|2021-01-21 05:40:50|1301.19|1297.19|1302.52|1298.52|1302.85|1298.85|1301.18|1297.18|29
1611207660000|2021-01-21 05:41:00|1302.55|1298.55|1302.87|1298.87|1302.88|1298.88|1302.55|1298.55|23
1611207670000|2021-01-21 05:41:10|1302.88|1298.88|1302.71|1298.71|1302.95|1298.95|1302.55|1298.55|26
1611207680000|2021-01-21 05:41:20|1302.68|1298.68|1303.01|1299.01|1303.04|1299.04|1302.6|1298.6|28
1611207690000|2021-01-21 05:41:30|1302.98|1298.98|1302.99|1298.99|1303.54|1299.54|1302.74|1298.74|37
1611207700000|2021-01-21 05:41:40|1302.98|1298.98|1301.76|1297.76|1303.39|1299.39|1301.7|1297.7|38
1611207710000|2021-01-21 05:41:50|1301.68|1297.68|1301.14|1297.14|1301.7|1297.7|1301.04|1297.04|33
1611207720000|2021-01-21 05:42:00|1301.22|1297.22|1301.86|1297.86|1302.29|1298.29|1301.21|1297.21|34
1611207730000|2021-01-21 05:42:10|1301.96|1297.96|1303.06|1299.06|1303.06|1299.06|1301.96|1297.96|32
1611207740000|2021-01-21 05:42:20|1303.11|1299.11|1302.95|1298.95|1303.78|1299.78|1302.77|1298.77|29
1611207750000|2021-01-21 05:42:30|1303.27|1299.27|1302.92|1298.92|1303.33|1299.33|1302.86|1298.86|29
1611207760000|2021-01-21 05:42:40|1302.93|1298.93|1302.88|1298.88|1302.93|1298.93|1302.83|1298.83|22
1611207770000|2021-01-21 05:42:50|1302.86|1298.86|1302.07|1298.07|1303.03|1299.03|1301.98|1297.98|23
1611207780000|2021-01-21 05:43:00|1302.12|1298.12|1301.15|1297.15|1302.17|1298.17|1301.15|1297.15|19
1611207790000|2021-01-21 05:43:10|1301.06|1297.06|1300.99|1296.99|1301.37|1297.37|1300.98|1296.98|29
1611207800000|2021-01-21 05:43:20|1301|1297|1300.36|1296.36|1301.09|1297.09|1300.31|1296.31|24
1611207810000|2021-01-21 05:43:30|1300.34|1296.34|1301.82|1297.82|1301.84|1297.84|1299.94|1295.94|35
1611207820000|2021-01-21 05:43:40|1301.97|1297.97|1301.91|1297.91|1302.73|1298.73|1301.91|1297.91|27
1611207830000|2021-01-21 05:43:50|1302.01|1298.01|1301.8|1297.8|1302.04|1298.04|1301.67|1297.67|28
1611207840000|2021-01-21 05:44:00|1301.75|1297.75|1302.07|1298.07|1302.23|1298.23|1301.63|1297.63|24
1611207850000|2021-01-21 05:44:10|1302.04|1298.04|1302.09|1298.09|1302.24|1298.24|1301.91|1297.91|30
1611207860000|2021-01-21 05:44:20|1302.06|1298.06|1302.37|1298.37|1302.38|1298.38|1301.4|1297.4|29
1611207870000|2021-01-21 05:44:30|1302.47|1298.47|1303.19|1299.19|1303.32|1299.32|1302.47|1298.47|18
1611207880000|2021-01-21 05:44:40|1303.23|1299.23|1302.94|1298.94|1303.35|1299.35|1302.77|1298.77|27
1611207890000|2021-01-21 05:44:50|1302.92|1298.92|1302.32|1298.32|1303.3|1299.3|1302.32|1298.32|27
1611207900000|2021-01-21 05:45:00|1302.36|1298.36|1302.4|1298.4|1302.87|1298.87|1302.32|1298.32|25
1611207910000|2021-01-21 05:45:10|1302.39|1298.39|1302.61|1298.61|1302.62|1298.62|1302.22|1298.22|23
1611207920000|2021-01-21 05:45:20|1302.6|1298.6|1301.96|1297.96|1302.61|1298.61|1301.85|1297.85|23
1611207930000|2021-01-21 05:45:30|1301.97|1297.97|1302.25|1298.25|1302.42|1298.42|1301.97|1297.97|15
1611207940000|2021-01-21 05:45:40|1302.16|1298.16|1301.02|1297.02|1302.16|1298.16|1301.02|1297.02|25
1611207950000|2021-01-21 05:45:50|1300.9|1296.9|1300.29|1296.29|1300.9|1296.9|1300.05|1296.05|32
1611207960000|2021-01-21 05:46:00|1300.28|1296.28|1299.8|1295.8|1300.43|1296.43|1299.8|1295.8|20
1611207970000|2021-01-21 05:46:10|1299.77|1295.77|1299.92|1295.92|1299.96|1295.96|1299.62|1295.62|17
1611207980000|2021-01-21 05:46:20|1299.95|1295.95|1299.94|1295.94|1300.05|1296.05|1299.89|1295.89|23
1611207990000|2021-01-21 05:46:30|1300.04|1296.04|1301.31|1297.31|1301.31|1297.31|1299.7|1295.7|29
1611208000000|2021-01-21 05:46:40|1301.36|1297.36|1301.82|1297.82|1301.82|1297.82|1301.36|1297.36|27
1611208010000|2021-01-21 05:46:50|1301.87|1297.87|1300.63|1296.63|1301.87|1297.87|1300.57|1296.57|30
1611208020000|2021-01-21 05:47:00|1300.57|1296.57|1301.16|1297.16|1301.21|1297.21|1300.55|1296.55|17
1611208030000|2021-01-21 05:47:10|1301.21|1297.21|1301.08|1297.08|1301.34|1297.34|1301.04|1297.04|31
1611208040000|2021-01-21 05:47:20|1301.12|1297.12|1302.58|1298.58|1302.64|1298.64|1301.08|1297.08|27
1611208050000|2021-01-21 05:47:30|1302.6|1298.6|1302.2|1298.2|1302.65|1298.65|1302.17|1298.17|26
1611208060000|2021-01-21 05:47:40|1302.21|1298.21|1302.41|1298.41|1302.46|1298.46|1302.21|1298.21|34
1611208070000|2021-01-21 05:47:50|1302.4|1298.4|1302.73|1298.73|1303.06|1299.06|1302.3|1298.3|27
1611208080000|2021-01-21 05:48:00|1302.77|1298.77|1302.65|1298.65|1303.1|1299.1|1302.65|1298.65|32
1611208090000|2021-01-21 05:48:10|1302.68|1298.68|1302.67|1298.67|1302.77|1298.77|1302.54|1298.54|32
1611208100000|2021-01-21 05:48:20|1302.68|1298.68|1302.15|1298.15|1302.7|1298.7|1302.15|1298.15|34
1611208110000|2021-01-21 05:48:30|1302.2|1298.2|1301.93|1297.93|1302.2|1298.2|1301.89|1297.89|17
1611208120000|2021-01-21 05:48:40|1301.92|1297.92|1300.69|1296.69|1301.93|1297.93|1300.69|1296.69|18
1611208130000|2021-01-21 05:48:50|1300.67|1296.67|1300.06|1296.06|1300.67|1296.67|1299.97|1295.97|36
1611208140000|2021-01-21 05:49:00|1300.05|1296.05|1300|1296|1300.07|1296.07|1299.63|1295.63|27
1611208150000|2021-01-21 05:49:10|1300.01|1296.01|1300.19|1296.19|1300.39|1296.39|1299.91|1295.91|18
1611208160000|2021-01-21 05:49:20|1300.16|1296.16|1300.84|1296.84|1300.84|1296.84|1300.16|1296.16|28
1611208170000|2021-01-21 05:49:30|1301.79|1297.79|1304.02|1300.02|1304.02|1300.02|1301.52|1297.52|28
1611208180000|2021-01-21 05:49:40|1303.98|1299.98|1303.6|1299.6|1304.19|1300.19|1303.47|1299.47|27
1611208190000|2021-01-21 05:49:50|1303.54|1299.54|1305.49|1301.49|1305.52|1301.52|1303.54|1299.54|32
1611208200000|2021-01-21 05:50:00|1305.44|1301.44|1303.71|1299.71|1305.52|1301.52|1303.71|1299.71|30
1611208210000|2021-01-21 05:50:10|1303.68|1299.68|1303.62|1299.62|1303.68|1299.68|1302.24|1298.24|32
1611208220000|2021-01-21 05:50:20|1303.4|1299.4|1304.29|1300.29|1304.47|1300.47|1303.4|1299.4|35
1611208230000|2021-01-21 05:50:30|1304.37|1300.37|1303.83|1299.83|1304.39|1300.39|1303.83|1299.83|31
1611208240000|2021-01-21 05:50:40|1303.72|1299.72|1303.05|1299.05|1303.72|1299.72|1302.59|1298.59|36
1611208250000|2021-01-21 05:50:50|1302.99|1298.99|1302.27|1298.27|1303.23|1299.23|1302.25|1298.25|29
1611208260000|2021-01-21 05:51:00|1302.33|1298.33|1303.03|1299.03|1303.19|1299.19|1302.33|1298.33|31
1611208270000|2021-01-21 05:51:10|1303.04|1299.04|1302.74|1298.74|1303.83|1299.83|1302.66|1298.66|29
1611208280000|2021-01-21 05:51:20|1302.76|1298.76|1301.86|1297.86|1303.03|1299.03|1301.84|1297.84|33
1611208290000|2021-01-21 05:51:30|1301.59|1297.59|1301.47|1297.47|1302.32|1298.32|1301.33|1297.33|32
1611208300000|2021-01-21 05:51:40|1301.44|1297.44|1301.06|1297.06|1301.55|1297.55|1301.06|1297.06|20
1611208310000|2021-01-21 05:51:50|1300.81|1296.81|1300.8|1296.8|1301|1297|1300.39|1296.39|36
1611208320000|2021-01-21 05:52:00|1300.87|1296.87|1300.62|1296.62|1301.12|1297.12|1300.55|1296.55|35
1611208330000|2021-01-21 05:52:10|1300.63|1296.63|1301.34|1297.34|1301.34|1297.34|1300.55|1296.55|26
1611208340000|2021-01-21 05:52:20|1301.78|1297.78|1302.05|1298.05|1302.13|1298.13|1301.49|1297.49|24
1611208350000|2021-01-21 05:52:30|1302.01|1298.01|1301.64|1297.64|1302.08|1298.08|1301.34|1297.34|26
1611208360000|2021-01-21 05:52:40|1302.11|1298.11|1301.87|1297.87|1302.47|1298.47|1301.21|1297.21|29
1611208370000|2021-01-21 05:52:50|1301.85|1297.85|1302.77|1298.77|1302.77|1298.77|1301.6|1297.6|28
1611208380000|2021-01-21 05:53:00|1302.85|1298.85|1301.35|1297.35|1302.85|1298.85|1301.35|1297.35|36
1611208390000|2021-01-21 05:53:10|1301.31|1297.31|1301.08|1297.08|1301.41|1297.41|1301.08|1297.08|35
1611208400000|2021-01-21 05:53:20|1301.1|1297.1|1300.27|1296.27|1301.48|1297.48|1300.24|1296.24|38
1611208410000|2021-01-21 05:53:30|1300.26|1296.26|1300.9|1296.9|1300.9|1296.9|1300.23|1296.23|29
1611208420000|2021-01-21 05:53:40|1300.95|1296.95|1301.51|1297.51|1301.64|1297.64|1300.95|1296.95|22
1611208430000|2021-01-21 05:53:50|1301.41|1297.41|1302.45|1298.45|1302.69|1298.69|1301.35|1297.35|32
1611208440000|2021-01-21 05:54:00|1302.53|1298.53|1302.66|1298.66|1302.66|1298.66|1302.29|1298.29|29
1611208450000|2021-01-21 05:54:10|1302.71|1298.71|1303.58|1299.58|1303.74|1299.74|1302.71|1298.71|29
1611208460000|2021-01-21 05:54:20|1303.65|1299.65|1303.63|1299.63|1303.65|1299.65|1303.52|1299.52|22
1611208470000|2021-01-21 05:54:30|1303.61|1299.61|1303.53|1299.53|1304.13|1300.13|1303.51|1299.51|33
1611208480000|2021-01-21 05:54:40|1303.54|1299.54|1304.19|1300.19|1304.36|1300.36|1303.54|1299.54|26
1611208490000|2021-01-21 05:54:50|1304.14|1300.14|1303.81|1299.81|1304.56|1300.56|1303.81|1299.81|31
1611208500000|2021-01-21 05:55:00|1303.7|1299.7|1304.62|1300.62|1304.73|1300.73|1303.37|1299.37|38
1611208510000|2021-01-21 05:55:10|1304.51|1300.51|1305.19|1301.19|1305.21|1301.21|1304.43|1300.43|25
1611208520000|2021-01-21 05:55:20|1305.18|1301.18|1305.72|1301.72|1305.75|1301.75|1305.12|1301.12|32
1611208530000|2021-01-21 05:55:30|1305.7|1301.7|1305.46|1301.46|1305.73|1301.73|1305.19|1301.19|25
1611208540000|2021-01-21 05:55:40|1305.45|1301.45|1305.9|1301.9|1305.9|1301.9|1305.45|1301.45|19
1611208550000|2021-01-21 05:55:50|1305.86|1301.86|1305.99|1301.99|1306.18|1302.18|1305.76|1301.76|24
1611208560000|2021-01-21 05:56:00|1305.95|1301.95|1304.97|1300.97|1305.99|1301.99|1304.43|1300.43|35
1611208570000|2021-01-21 05:56:10|1305.03|1301.03|1305.77|1301.77|1306.09|1302.09|1304.92|1300.92|32
1611208580000|2021-01-21 05:56:20|1305.84|1301.84|1306.17|1302.17|1306.22|1302.22|1305.77|1301.77|23
1611208590000|2021-01-21 05:56:30|1306.16|1302.16|1307.42|1303.42|1307.42|1303.42|1306.15|1302.15|27
1611208600000|2021-01-21 05:56:40|1307.29|1303.29|1307.81|1303.81|1308.14|1304.14|1307.21|1303.21|33
1611208610000|2021-01-21 05:56:50|1307.85|1303.85|1308.24|1304.24|1308.69|1304.69|1307.83|1303.83|30
1611208620000|2021-01-21 05:57:00|1308.4|1304.4|1307.01|1303.01|1308.42|1304.42|1306.88|1302.88|35
1611208630000|2021-01-21 05:57:10|1306.78|1302.78|1306.72|1302.72|1306.85|1302.85|1305.86|1301.86|35
1611208640000|2021-01-21 05:57:20|1306.7|1302.7|1307.25|1303.25|1307.25|1303.25|1306.66|1302.66|26
1611208650000|2021-01-21 05:57:30|1307.22|1303.22|1307.52|1303.52|1307.67|1303.67|1306.46|1302.46|35
1611208660000|2021-01-21 05:57:40|1307.53|1303.53|1307.4|1303.4|1307.76|1303.76|1307.35|1303.35|29
1611208670000|2021-01-21 05:57:50|1307.42|1303.42|1307.71|1303.71|1307.78|1303.78|1307.41|1303.41|28
1611208680000|2021-01-21 05:58:00|1307.94|1303.94|1308.04|1304.04|1308.12|1304.12|1307.85|1303.85|25
1611208690000|2021-01-21 05:58:10|1308.05|1304.05|1307.25|1303.25|1308.05|1304.05|1306.93|1302.93|34
1611208700000|2021-01-21 05:58:20|1307.23|1303.23|1305.75|1301.75|1307.23|1303.23|1305.72|1301.72|31
1611208710000|2021-01-21 05:58:30|1305.83|1301.83|1306.6|1302.6|1306.61|1302.61|1305.82|1301.82|37
1611208720000|2021-01-21 05:58:40|1306.59|1302.59|1306.32|1302.32|1306.69|1302.69|1306.05|1302.05|26
1611208730000|2021-01-21 05:58:50|1306.43|1302.43|1305.95|1301.95|1306.7|1302.7|1305.89|1301.89|36
1611208740000|2021-01-21 05:59:00|1305.97|1301.97|1307.02|1303.02|1307.05|1303.05|1305.97|1301.97|29
1611208750000|2021-01-21 05:59:10|1306.99|1302.99|1306.99|1302.99|1307.04|1303.04|1306.78|1302.78|30
1611208760000|2021-01-21 05:59:20|1307.09|1303.09|1306.79|1302.79|1307.09|1303.09|1306.57|1302.57|23
1611208770000|2021-01-21 05:59:30|1306.76|1302.76|1306.23|1302.23|1306.94|1302.94|1306.22|1302.22|31
1611208780000|2021-01-21 05:59:40|1306.44|1302.44|1307.02|1303.02|1307.02|1303.02|1306.44|1302.44|25
1611208790000|2021-01-21 05:59:50|1307.12|1303.12|1307.38|1303.38|1307.76|1303.76|1307.12|1303.12|21
1611208800000|2021-01-21 06:00:00|1307.35|1303.35|1307.2|1303.2|1307.58|1303.58|1306.95|1302.95|25
1611208810000|2021-01-21 06:00:10|1307.21|1303.21|1306.89|1302.89|1307.26|1303.26|1306.6|1302.6|30
1611208820000|2021-01-21 06:00:20|1306.91|1302.91|1307.11|1303.11|1307.14|1303.14|1306.77|1302.77|29
1611208830000|2021-01-21 06:00:30|1307.13|1303.13|1307.59|1303.59|1307.59|1303.59|1307.11|1303.11|26
1611208840000|2021-01-21 06:00:40|1307.7|1303.7|1307.37|1303.37|1307.71|1303.71|1307.23|1303.23|24
1611208850000|2021-01-21 06:00:50|1307.53|1303.53|1307.9|1303.9|1308.02|1304.02|1307.45|1303.45|30
1611208860000|2021-01-21 06:01:00|1307.88|1303.88|1307.48|1303.48|1307.88|1303.88|1307.42|1303.42|30
1611208870000|2021-01-21 06:01:10|1307.49|1303.49|1306.64|1302.64|1307.66|1303.66|1306.2|1302.2|33
1611208880000|2021-01-21 06:01:20|1306.65|1302.65|1306.9|1302.9|1307.18|1303.18|1306.3|1302.3|29
1611208890000|2021-01-21 06:01:30|1306.85|1302.85|1306.99|1302.99|1307.05|1303.05|1306.54|1302.54|27
1611208900000|2021-01-21 06:01:40|1307.01|1303.01|1306.6|1302.6|1307.08|1303.08|1306.58|1302.58|22
1611208910000|2021-01-21 06:01:50|1306.63|1302.63|1307.54|1303.54|1307.61|1303.61|1306.63|1302.63|26
1611208920000|2021-01-21 06:02:00|1307.5|1303.5|1307.2|1303.2|1307.5|1303.5|1306.95|1302.95|31
1611208930000|2021-01-21 06:02:10|1307.16|1303.16|1307.01|1303.01|1307.35|1303.35|1306.63|1302.63|36
1611208940000|2021-01-21 06:02:20|1307.19|1303.19|1306.6|1302.6|1307.19|1303.19|1306.57|1302.57|25
1611208950000|2021-01-21 06:02:30|1306.58|1302.58|1307.06|1303.06|1307.22|1303.22|1306.58|1302.58|22
1611208960000|2021-01-21 06:02:40|1307.1|1303.1|1307.47|1303.47|1307.59|1303.59|1306.76|1302.76|26
1611208970000|2021-01-21 06:02:50|1307.59|1303.59|1307.84|1303.84|1308.05|1304.05|1307.42|1303.42|25
1611208980000|2021-01-21 06:03:00|1307.85|1303.85|1307.67|1303.67|1307.87|1303.87|1307.57|1303.57|23
1611208990000|2021-01-21 06:03:10|1307.68|1303.68|1307.13|1303.13|1307.76|1303.76|1307.13|1303.13|25
1611209000000|2021-01-21 06:03:20|1307.12|1303.12|1306.65|1302.65|1307.12|1303.12|1306.42|1302.42|24
1611209010000|2021-01-21 06:03:30|1306.68|1302.68|1307.52|1303.52|1307.61|1303.61|1306.53|1302.53|28
1611209020000|2021-01-21 06:03:40|1307.56|1303.56|1307.82|1303.82|1307.87|1303.87|1307.41|1303.41|23
1611209030000|2021-01-21 06:03:50|1307.77|1303.77|1308.02|1304.02|1308.06|1304.06|1307.77|1303.77|25
1611209040000|2021-01-21 06:04:00|1308.15|1304.15|1308.84|1304.84|1308.88|1304.88|1308.12|1304.12|25
1611209050000|2021-01-21 06:04:10|1308.75|1304.75|1310.88|1306.88|1310.88|1306.88|1308.71|1304.71|29
1611209060000|2021-01-21 06:04:20|1310.87|1306.87|1313.32|1309.32|1313.76|1309.76|1310.82|1306.82|34
1611209070000|2021-01-21 06:04:30|1313.58|1309.58|1313.44|1309.44|1313.94|1309.94|1313.39|1309.39|33
1611209080000|2021-01-21 06:04:40|1313.53|1309.53|1314.88|1310.88|1315.04|1311.04|1313.53|1309.53|36
1611209090000|2021-01-21 06:04:50|1314.87|1310.87|1314.94|1310.94|1315.04|1311.04|1314.33|1310.33|34
1611209100000|2021-01-21 06:05:00|1314.85|1310.85|1315.01|1311.01|1315.17|1311.17|1314.74|1310.74|28
1611209110000|2021-01-21 06:05:10|1315|1311|1316.2|1312.2|1316.35|1312.35|1314.91|1310.91|28
1611209120000|2021-01-21 06:05:20|1316.25|1312.25|1316.6|1312.6|1317.18|1313.18|1316.25|1312.25|22
1611209130000|2021-01-21 06:05:30|1316.41|1312.41|1315.88|1311.88|1316.41|1312.41|1315.87|1311.87|35
1611209140000|2021-01-21 06:05:40|1316.07|1312.07|1315.13|1311.13|1316.07|1312.07|1314.09|1310.09|39
1611209150000|2021-01-21 06:05:50|1315.14|1311.14|1316.06|1312.06|1316.39|1312.39|1315.01|1311.01|35
1611209160000|2021-01-21 06:06:00|1315.82|1311.82|1316.85|1312.85|1316.98|1312.98|1315.82|1311.82|25
1611209170000|2021-01-21 06:06:10|1316.84|1312.84|1316.4|1312.4|1317.03|1313.03|1316.31|1312.31|34
1611209180000|2021-01-21 06:06:20|1316.37|1312.37|1315.59|1311.59|1316.39|1312.39|1315.48|1311.48|29
1611209190000|2021-01-21 06:06:30|1315.55|1311.55|1315.27|1311.27|1315.64|1311.64|1315.23|1311.23|29
1611209200000|2021-01-21 06:06:40|1315.15|1311.15|1313.7|1309.7|1315.15|1311.15|1313.7|1309.7|31
1611209210000|2021-01-21 06:06:50|1313.5|1309.5|1312.87|1308.87|1313.5|1309.5|1312.77|1308.77|19
1611209220000|2021-01-21 06:07:00|1312.86|1308.86|1315.02|1311.02|1315.18|1311.18|1312.85|1308.85|31
1611209230000|2021-01-21 06:07:10|1315.14|1311.14|1315.32|1311.32|1316.15|1312.15|1315.07|1311.07|29
1611209240000|2021-01-21 06:07:20|1315.5|1311.5|1314.26|1310.26|1315.72|1311.72|1313.93|1309.93|32
1611209250000|2021-01-21 06:07:30|1313.99|1309.99|1314.15|1310.15|1314.15|1310.15|1313.63|1309.63|38
1611209260000|2021-01-21 06:07:40|1314.05|1310.05|1314.07|1310.07|1314.11|1310.11|1313.6|1309.6|24
1611209270000|2021-01-21 06:07:50|1314.06|1310.06|1313.51|1309.51|1314.06|1310.06|1313.37|1309.37|31
1611209280000|2021-01-21 06:08:00|1313.5|1309.5|1312.21|1308.21|1313.5|1309.5|1312.21|1308.21|33
1611209290000|2021-01-21 06:08:10|1312.09|1308.09|1311.88|1307.88|1312.21|1308.21|1311.78|1307.78|34
1611209300000|2021-01-21 06:08:20|1311.9|1307.9|1312.14|1308.14|1312.28|1308.28|1311.76|1307.76|33
1611209310000|2021-01-21 06:08:30|1312.13|1308.13|1311.49|1307.49|1312.13|1308.13|1311.4|1307.4|34
1611209320000|2021-01-21 06:08:40|1311.4|1307.4|1313.44|1309.44|1313.54|1309.54|1311.27|1307.27|38
1611209330000|2021-01-21 06:08:50|1313.49|1309.49|1312.85|1308.85|1313.52|1309.52|1312.79|1308.79|34
1611209340000|2021-01-21 06:09:00|1312.81|1308.81|1311.56|1307.56|1312.82|1308.82|1311.56|1307.56|31
1611209350000|2021-01-21 06:09:10|1311.58|1307.58|1309.72|1305.72|1311.58|1307.58|1309.3|1305.3|36
1611209360000|2021-01-21 06:09:20|1309.65|1305.65|1309.46|1305.46|1309.87|1305.87|1309.17|1305.17|33
1611209370000|2021-01-21 06:09:30|1309.5|1305.5|1310.05|1306.05|1310.1|1306.1|1309.15|1305.15|32
1611209380000|2021-01-21 06:09:40|1310.07|1306.07|1310.69|1306.69|1311.03|1307.03|1309.79|1305.79|33
1611209390000|2021-01-21 06:09:50|1310.45|1306.45|1310.35|1306.35|1310.46|1306.46|1309.75|1305.75|34
1611209400000|2021-01-21 06:10:00|1310.43|1306.43|1313.52|1309.52|1313.55|1309.55|1310.31|1306.31|36
1611209410000|2021-01-21 06:10:10|1313.54|1309.54|1312.56|1308.56|1313.85|1309.85|1312.22|1308.22|37
1611209420000|2021-01-21 06:10:20|1312.62|1308.62|1310.27|1306.27|1312.62|1308.62|1310.18|1306.18|36
1611209430000|2021-01-21 06:10:30|1310.34|1306.34|1310.33|1306.33|1310.5|1306.5|1309.84|1305.84|33
1611209440000|2021-01-21 06:10:40|1310.37|1306.37|1310.34|1306.34|1310.53|1306.53|1309.56|1305.56|34
1611209450000|2021-01-21 06:10:50|1310.32|1306.32|1309.69|1305.69|1310.32|1306.32|1309.59|1305.59|36
1611209460000|2021-01-21 06:11:00|1309.7|1305.7|1310.42|1306.42|1310.66|1306.66|1309.59|1305.59|32
1611209470000|2021-01-21 06:11:10|1310.41|1306.41|1309.92|1305.92|1310.58|1306.58|1309.71|1305.71|31
1611209480000|2021-01-21 06:11:20|1309.91|1305.91|1309.29|1305.29|1309.97|1305.97|1309.14|1305.14|30
1611209490000|2021-01-21 06:11:30|1309.18|1305.18|1308.58|1304.58|1309.29|1305.29|1307.76|1303.76|32
1611209500000|2021-01-21 06:11:40|1308.63|1304.63|1308.24|1304.24|1308.85|1304.85|1308.04|1304.04|34
1611209510000|2021-01-21 06:11:50|1308.33|1304.33|1309.36|1305.36|1309.36|1305.36|1308.08|1304.08|39
1611209520000|2021-01-21 06:12:00|1309.31|1305.31|1309.38|1305.38|1309.63|1305.63|1309|1305|32
1611209530000|2021-01-21 06:12:10|1309.39|1305.39|1309.26|1305.26|1309.7|1305.7|1309.18|1305.18|32
1611209540000|2021-01-21 06:12:20|1309.18|1305.18|1309.08|1305.08|1309.28|1305.28|1308.66|1304.66|39
1611209550000|2021-01-21 06:12:30|1309.2|1305.2|1309.11|1305.11|1309.53|1305.53|1309.07|1305.07|33
1611209560000|2021-01-21 06:12:40|1309.18|1305.18|1310.08|1306.08|1310.49|1306.49|1309.08|1305.08|38
1611209570000|2021-01-21 06:12:50|1310.18|1306.18|1310.22|1306.22|1310.34|1306.34|1309.98|1305.98|27
1611209580000|2021-01-21 06:13:00|1310.08|1306.08|1308.9|1304.9|1310.08|1306.08|1308.85|1304.85|31
1611209590000|2021-01-21 06:13:10|1308.97|1304.97|1309.41|1305.41|1309.41|1305.41|1308.83|1304.83|37
1611209600000|2021-01-21 06:13:20|1309.4|1305.4|1309.5|1305.5|1309.66|1305.66|1309.39|1305.39|31
1611209610000|2021-01-21 06:13:30|1309.55|1305.55|1309.27|1305.27|1309.75|1305.75|1308.91|1304.91|35
1611209620000|2021-01-21 06:13:40|1309.39|1305.39|1308.9|1304.9|1309.43|1305.43|1308.9|1304.9|29
1611209630000|2021-01-21 06:13:50|1308.86|1304.86|1310.59|1306.59|1310.59|1306.59|1308.62|1304.62|36
1611209640000|2021-01-21 06:14:00|1310.66|1306.66|1311.07|1307.07|1311.36|1307.36|1310.59|1306.59|32
1611209650000|2021-01-21 06:14:10|1311.03|1307.03|1312.1|1308.1|1312.1|1308.1|1310.66|1306.66|36
1611209660000|2021-01-21 06:14:20|1312.09|1308.09|1312.61|1308.61|1313.15|1309.15|1312.09|1308.09|33
1611209670000|2021-01-21 06:14:30|1312.57|1308.57|1312.02|1308.02|1312.62|1308.62|1311.99|1307.99|36
1611209680000|2021-01-21 06:14:40|1312.04|1308.04|1312.32|1308.32|1312.5|1308.5|1311.97|1307.97|37
1611209690000|2021-01-21 06:14:50|1312.29|1308.29|1311.34|1307.34|1312.29|1308.29|1311.34|1307.34|34
1611209700000|2021-01-21 06:15:00|1311.1|1307.1|1311.17|1307.17|1311.41|1307.41|1310.81|1306.81|29
1611209710000|2021-01-21 06:15:10|1311.2|1307.2|1311.16|1307.16|1311.29|1307.29|1311.11|1307.11|29
1611209720000|2021-01-21 06:15:20|1311.15|1307.15|1311.61|1307.61|1311.61|1307.61|1310.89|1306.89|32
1611209730000|2021-01-21 06:15:30|1311.68|1307.68|1311.59|1307.59|1311.84|1307.84|1311.48|1307.48|27
1611209740000|2021-01-21 06:15:40|1311.5|1307.5|1313.01|1309.01|1313.01|1309.01|1311.5|1307.5|32
1611209750000|2021-01-21 06:15:50|1313.04|1309.04|1313.74|1309.74|1313.74|1309.74|1312.97|1308.97|30
1611209760000|2021-01-21 06:16:00|1314.07|1310.07|1314.01|1310.01|1314.86|1310.86|1313.94|1309.94|32
1611209770000|2021-01-21 06:16:10|1313.86|1309.86|1314.24|1310.24|1314.63|1310.63|1313.86|1309.86|37
1611209780000|2021-01-21 06:16:20|1314.28|1310.28|1314.83|1310.83|1314.83|1310.83|1314.13|1310.13|35
1611209790000|2021-01-21 06:16:30|1314.89|1310.89|1315.52|1311.52|1315.58|1311.58|1314.89|1310.89|26
1611209800000|2021-01-21 06:16:40|1315.43|1311.43|1315.52|1311.52|1315.54|1311.54|1314.79|1310.79|32
1611209810000|2021-01-21 06:16:50|1315.51|1311.51|1315.2|1311.2|1315.79|1311.79|1314.95|1310.95|36
1611209820000|2021-01-21 06:17:00|1315.21|1311.21|1315.02|1311.02|1315.21|1311.21|1314.49|1310.49|37
1611209830000|2021-01-21 06:17:10|1315|1311|1315.11|1311.11|1315.26|1311.26|1314.87|1310.87|33
1611209840000|2021-01-21 06:17:20|1315.2|1311.2|1314.55|1310.55|1315.22|1311.22|1314.55|1310.55|24
1611209850000|2021-01-21 06:17:30|1314.35|1310.35|1312.64|1308.64|1314.39|1310.39|1312.56|1308.56|33
1611209860000|2021-01-21 06:17:40|1312.54|1308.54|1311.56|1307.56|1312.54|1308.54|1310.81|1306.81|33
1611209870000|2021-01-21 06:17:50|1311.48|1307.48|1311.58|1307.58|1312.15|1308.15|1310.86|1306.86|37
1611209880000|2021-01-21 06:18:00|1311.57|1307.57|1312.04|1308.04|1312.1|1308.1|1311.43|1307.43|32
1611209890000|2021-01-21 06:18:10|1312.05|1308.05|1312.53|1308.53|1312.53|1308.53|1311.98|1307.98|33
1611209900000|2021-01-21 06:18:20|1312.47|1308.47|1311.52|1307.52|1312.51|1308.51|1311.43|1307.43|35
1611209910000|2021-01-21 06:18:30|1311.49|1307.49|1311.5|1307.5|1311.88|1307.88|1311.28|1307.28|26
1611209920000|2021-01-21 06:18:40|1311.38|1307.38|1312|1308|1312|1308|1311.32|1307.32|31
1611209930000|2021-01-21 06:18:50|1312.05|1308.05|1312.02|1308.02|1312.24|1308.24|1311.54|1307.54|35
1611209940000|2021-01-21 06:19:00|1312.03|1308.03|1313.14|1309.14|1313.14|1309.14|1312.03|1308.03|29
1611209950000|2021-01-21 06:19:10|1313.18|1309.18|1312.5|1308.5|1313.18|1309.18|1312.05|1308.05|35
1611209960000|2021-01-21 06:19:20|1312.49|1308.49|1311.71|1307.71|1312.57|1308.57|1311.67|1307.67|34
1611209970000|2021-01-21 06:19:30|1311.73|1307.73|1312.17|1308.17|1312.5|1308.5|1311.73|1307.73|32
1611209980000|2021-01-21 06:19:40|1312.16|1308.16|1313.13|1309.13|1313.18|1309.18|1312.01|1308.01|23
1611209990000|2021-01-21 06:19:50|1313.14|1309.14|1314.6|1310.6|1314.93|1310.93|1313.1|1309.1|25
1611210000000|2021-01-21 06:20:00|1314.59|1310.59|1315.25|1311.25|1315.43|1311.43|1314.53|1310.53|31
1611210010000|2021-01-21 06:20:10|1315.17|1311.17|1314.99|1310.99|1315.23|1311.23|1314.79|1310.79|32
1611210020000|2021-01-21 06:20:20|1315.05|1311.05|1313.66|1309.66|1315.3|1311.3|1313.48|1309.48|37
1611210030000|2021-01-21 06:20:30|1313.69|1309.69|1312.86|1308.86|1313.71|1309.71|1312.7|1308.7|40
1611210040000|2021-01-21 06:20:40|1312.81|1308.81|1312.32|1308.32|1312.81|1308.81|1312.32|1308.32|32
1611210050000|2021-01-21 06:20:50|1312.3|1308.3|1312.69|1308.69|1312.77|1308.77|1311.9|1307.9|29
1611210060000|2021-01-21 06:21:00|1312.6|1308.6|1314.08|1310.08|1314.16|1310.16|1312.6|1308.6|35
1611210070000|2021-01-21 06:21:10|1314.01|1310.01|1313|1309|1314.48|1310.48|1313|1309|38
1611210080000|2021-01-21 06:21:20|1313.08|1309.08|1312.6|1308.6|1313.11|1309.11|1312.6|1308.6|28
1611210090000|2021-01-21 06:21:30|1312.59|1308.59|1312.51|1308.51|1312.59|1308.59|1312.42|1308.42|19
1611210100000|2021-01-21 06:21:40|1312.54|1308.54|1313.79|1309.79|1313.79|1309.79|1312.46|1308.46|33
1611210110000|2021-01-21 06:21:50|1313.96|1309.96|1313.43|1309.43|1313.99|1309.99|1313.33|1309.33|37
1611210120000|2021-01-21 06:22:00|1313.36|1309.36|1313.23|1309.23|1313.62|1309.62|1313.22|1309.22|31
1611210130000|2021-01-21 06:22:10|1313.3|1309.3|1312.53|1308.53|1313.7|1309.7|1312.44|1308.44|38
1611210140000|2021-01-21 06:22:20|1312.47|1308.47|1312.82|1308.82|1312.92|1308.92|1312.47|1308.47|30
1611210150000|2021-01-21 06:22:30|1312.8|1308.8|1312.77|1308.77|1312.93|1308.93|1312.59|1308.59|35
1611210160000|2021-01-21 06:22:40|1312.8|1308.8|1313.63|1309.63|1313.64|1309.64|1312.79|1308.79|20
1611210170000|2021-01-21 06:22:50|1313.57|1309.57|1312.77|1308.77|1313.57|1309.57|1312.7|1308.7|32
1611210180000|2021-01-21 06:23:00|1312.76|1308.76|1311.76|1307.76|1312.97|1308.97|1311.66|1307.66|27
1611210190000|2021-01-21 06:23:10|1311.9|1307.9|1310.01|1306.01|1311.9|1307.9|1310.01|1306.01|35
1611210200000|2021-01-21 06:23:20|1310.05|1306.05|1310.28|1306.28|1310.72|1306.72|1310.05|1306.05|37
1611210210000|2021-01-21 06:23:30|1310.24|1306.24|1311.26|1307.26|1311.65|1307.65|1310.15|1306.15|40
1611210220000|2021-01-21 06:23:40|1311.31|1307.31|1311.89|1307.89|1312.4|1308.4|1311.31|1307.31|36
1611210230000|2021-01-21 06:23:50|1311.87|1307.87|1312.24|1308.24|1312.28|1308.28|1311.87|1307.87|31
1611210240000|2021-01-21 06:24:00|1312.22|1308.22|1311.63|1307.63|1312.35|1308.35|1311.55|1307.55|28
1611210250000|2021-01-21 06:24:10|1311.56|1307.56|1310.68|1306.68|1311.56|1307.56|1310.42|1306.42|28
1611210260000|2021-01-21 06:24:20|1310.69|1306.69|1310.84|1306.84|1311.67|1307.67|1310.69|1306.69|31
1611210270000|2021-01-21 06:24:30|1310.87|1306.87|1311.74|1307.74|1311.74|1307.74|1310.87|1306.87|27
1611210280000|2021-01-21 06:24:40|1311.83|1307.83|1312.28|1308.28|1312.39|1308.39|1311.83|1307.83|26
1611210290000|2021-01-21 06:24:50|1312.29|1308.29|1312.14|1308.14|1312.39|1308.39|1312.09|1308.09|22
1611210300000|2021-01-21 06:25:00|1312.12|1308.12|1310.97|1306.97|1312.12|1308.12|1310.97|1306.97|33
1611210310000|2021-01-21 06:25:10|1310.91|1306.91|1311.09|1307.09|1311.15|1307.15|1310.53|1306.53|33
1611210320000|2021-01-21 06:25:20|1311.11|1307.11|1311.64|1307.64|1311.85|1307.85|1311.1|1307.1|31
1611210330000|2021-01-21 06:25:30|1311.59|1307.59|1311.75|1307.75|1311.77|1307.77|1311.41|1307.41|26
1611210340000|2021-01-21 06:25:40|1311.74|1307.74|1312.09|1308.09|1312.38|1308.38|1311.74|1307.74|29
1611210350000|2021-01-21 06:25:50|1311.89|1307.89|1311.72|1307.72|1311.89|1307.89|1311.48|1307.48|32
1611210360000|2021-01-21 06:26:00|1311.71|1307.71|1310.47|1306.47|1311.76|1307.76|1310.15|1306.15|34
1611210370000|2021-01-21 06:26:10|1310.49|1306.49|1311.14|1307.14|1311.3|1307.3|1310.49|1306.49|33
1611210380000|2021-01-21 06:26:20|1311.08|1307.08|1309.46|1305.46|1311.08|1307.08|1309.46|1305.46|37
1611210390000|2021-01-21 06:26:30|1309.47|1305.47|1310.1|1306.1|1310.39|1306.39|1309.47|1305.47|28
1611210400000|2021-01-21 06:26:40|1310.09|1306.09|1309.83|1305.83|1310.09|1306.09|1309.44|1305.44|32
1611210410000|2021-01-21 06:26:50|1309.86|1305.86|1310.14|1306.14|1310.21|1306.21|1309.52|1305.52|34
1611210420000|2021-01-21 06:27:00|1310.27|1306.27|1310.7|1306.7|1311.35|1307.35|1310.13|1306.13|38
1611210430000|2021-01-21 06:27:10|1310.75|1306.75|1311.48|1307.48|1311.52|1307.52|1310.73|1306.73|24
1611210440000|2021-01-21 06:27:20|1311.51|1307.51|1311.69|1307.69|1311.89|1307.89|1311.44|1307.44|26
1611210450000|2021-01-21 06:27:30|1311.71|1307.71|1312.54|1308.54|1312.54|1308.54|1311.7|1307.7|31
1611210460000|2021-01-21 06:27:40|1312.52|1308.52|1312.27|1308.27|1312.67|1308.67|1312.12|1308.12|37
1611210470000|2021-01-21 06:27:50|1312.26|1308.26|1311.73|1307.73|1312.29|1308.29|1311.53|1307.53|34
1611210480000|2021-01-21 06:28:00|1311.76|1307.76|1310.77|1306.77|1311.76|1307.76|1310.69|1306.69|29
1611210490000|2021-01-21 06:28:10|1310.75|1306.75|1310.43|1306.43|1310.75|1306.75|1310.43|1306.43|36
1611210500000|2021-01-21 06:28:20|1310.44|1306.44|1310.68|1306.68|1311.08|1307.08|1310.44|1306.44|31
1611210510000|2021-01-21 06:28:30|1310.73|1306.73|1310.61|1306.61|1310.74|1306.74|1310.33|1306.33|34
1611210520000|2021-01-21 06:28:40|1310.57|1306.57|1310.08|1306.08|1310.63|1306.63|1309.99|1305.99|30
1611210530000|2021-01-21 06:28:50|1310.11|1306.11|1310.55|1306.55|1310.58|1306.58|1310.05|1306.05|30
1611210540000|2021-01-21 06:29:00|1310.54|1306.54|1310.32|1306.32|1310.54|1306.54|1310.14|1306.14|27
1611210550000|2021-01-21 06:29:10|1310.31|1306.31|1310.61|1306.61|1310.92|1306.92|1310.31|1306.31|24
1611210560000|2021-01-21 06:29:20|1310.58|1306.58|1311.5|1307.5|1311.5|1307.5|1310.58|1306.58|27
1611210570000|2021-01-21 06:29:30|1311.51|1307.51|1311.51|1307.51|1311.73|1307.73|1311.24|1307.24|31
1611210580000|2021-01-21 06:29:40|1311.57|1307.57|1311.25|1307.25|1311.65|1307.65|1311.19|1307.19|32
1611210590000|2021-01-21 06:29:50|1311.26|1307.26|1311.43|1307.43|1311.82|1307.82|1311.23|1307.23|28
1611210600000|2021-01-21 06:30:00|1311.42|1307.42|1311.55|1307.55|1311.8|1307.8|1311.38|1307.38|26
1611210610000|2021-01-21 06:30:10|1311.52|1307.52|1309.62|1305.62|1311.52|1307.52|1309.62|1305.62|31
1611210620000|2021-01-21 06:30:20|1309.61|1305.61|1309.59|1305.59|1309.62|1305.62|1309.43|1305.43|29
1611210630000|2021-01-21 06:30:30|1309.5|1305.5|1309.58|1305.58|1309.62|1305.62|1309.43|1305.43|26
1611210640000|2021-01-21 06:30:40|1309.61|1305.61|1309.45|1305.45|1309.9|1305.9|1309.45|1305.45|31
1611210650000|2021-01-21 06:30:50|1309.46|1305.46|1309.23|1305.23|1309.57|1305.57|1308.9|1304.9|25
1611210660000|2021-01-21 06:31:00|1309.22|1305.22|1307.64|1303.64|1309.22|1305.22|1307.59|1303.59|35
1611210670000|2021-01-21 06:31:10|1307.56|1303.56|1307.04|1303.04|1307.69|1303.69|1307.04|1303.04|24
1611210680000|2021-01-21 06:31:20|1306.63|1302.63|1305.17|1301.17|1306.63|1302.63|1304.78|1300.78|36
1611210690000|2021-01-21 06:31:30|1305.22|1301.22|1304.28|1300.28|1305.22|1301.22|1304|1300|36
1611210700000|2021-01-21 06:31:40|1304.32|1300.32|1305.29|1301.29|1305.39|1301.39|1304.13|1300.13|34
1611210710000|2021-01-21 06:31:50|1305.34|1301.34|1305.28|1301.28|1305.36|1301.36|1304.83|1300.83|38
1611210720000|2021-01-21 06:32:00|1305.22|1301.22|1305.33|1301.33|1305.48|1301.48|1305.18|1301.18|36
1611210730000|2021-01-21 06:32:10|1305.36|1301.36|1306.73|1302.73|1306.73|1302.73|1305.07|1301.07|33
1611210740000|2021-01-21 06:32:20|1306.75|1302.75|1306.61|1302.61|1307.14|1303.14|1306.48|1302.48|35
1611210750000|2021-01-21 06:32:30|1306.81|1302.81|1306.52|1302.52|1306.81|1302.81|1306.46|1302.46|19
1611210760000|2021-01-21 06:32:40|1306.42|1302.42|1306.87|1302.87|1306.96|1302.96|1306.41|1302.41|26
1611210770000|2021-01-21 06:32:50|1306.88|1302.88|1306.98|1302.98|1307|1303|1306.88|1302.88|18
1611210780000|2021-01-21 06:33:00|1306.97|1302.97|1305|1301|1306.97|1302.97|1305|1301|34
1611210790000|2021-01-21 06:33:10|1305.06|1301.06|1305.79|1301.79|1306.31|1302.31|1304.93|1300.93|33
1611210800000|2021-01-21 06:33:20|1305.99|1301.99|1305.89|1301.89|1306.15|1302.15|1305.69|1301.69|29
1611210810000|2021-01-21 06:33:30|1305.86|1301.86|1305.66|1301.66|1305.96|1301.96|1305.22|1301.22|32
1611210820000|2021-01-21 06:33:40|1305.55|1301.55|1305.68|1301.68|1305.93|1301.93|1305.52|1301.52|30
1611210830000|2021-01-21 06:33:50|1305.69|1301.69|1305.97|1301.97|1305.97|1301.97|1305.53|1301.53|23
1611210840000|2021-01-21 06:34:00|1305.95|1301.95|1305.95|1301.95|1305.97|1301.97|1305.83|1301.83|22
1611210850000|2021-01-21 06:34:10|1305.94|1301.94|1305.94|1301.94|1306.07|1302.07|1305.9|1301.9|23
1611210860000|2021-01-21 06:34:20|1306.07|1302.07|1306.93|1302.93|1306.93|1302.93|1305.83|1301.83|18
1611210870000|2021-01-21 06:34:30|1307.3|1303.3|1308.09|1304.09|1308.12|1304.12|1307.3|1303.3|15
1611210880000|2021-01-21 06:34:40|1308.12|1304.12|1308.14|1304.14|1308.21|1304.21|1308|1304|16
1611210890000|2021-01-21 06:34:50|1308.36|1304.36|1308.19|1304.19|1308.42|1304.42|1308|1304|28
1611210900000|2021-01-21 06:35:00|1308.21|1304.21|1308|1304|1308.48|1304.48|1308|1304|20
1611210910000|2021-01-21 06:35:10|1308.28|1304.28|1311.13|1307.13|1311.2|1307.2|1308|1304|21
1611210920000|2021-01-21 06:35:20|1310.96|1306.96|1311.45|1307.45|1311.52|1307.52|1310.96|1306.96|20
1611210930000|2021-01-21 06:35:30|1311.44|1307.44|1311.47|1307.47|1311.52|1307.52|1311.44|1307.44|16
1611210940000|2021-01-21 06:35:40|1311.51|1307.51|1311.48|1307.48|1311.51|1307.51|1311.47|1307.47|22
1611210950000|2021-01-21 06:35:50|1311.47|1307.47|1311.41|1307.41|1311.51|1307.51|1311.4|1307.4|27
1611210960000|2021-01-21 06:36:00|1311.4|1307.4|1308.57|1304.57|1311.42|1307.42|1308.2|1304.2|34
1611210970000|2021-01-21 06:36:10|1308.58|1304.58|1309.41|1305.41|1310.02|1306.02|1308.58|1304.58|35
1611210980000|2021-01-21 06:36:20|1309.61|1305.61|1309.23|1305.23|1309.61|1305.61|1309.19|1305.19|25
1611210990000|2021-01-21 06:36:30|1309.25|1305.25|1309.96|1305.96|1310.19|1306.19|1309.24|1305.24|20
1611211000000|2021-01-21 06:36:40|1309.97|1305.97|1310.02|1306.02|1310.22|1306.22|1309.95|1305.95|26
1611211010000|2021-01-21 06:36:50|1310.01|1306.01|1310.31|1306.31|1310.33|1306.33|1309.76|1305.76|31
1611211020000|2021-01-21 06:37:00|1310.3|1306.3|1310.63|1306.63|1310.63|1306.63|1310.3|1306.3|4
1611211030000|2021-01-21 06:37:10|1310.21|1306.21|1309.79|1305.79|1310.49|1306.49|1309.63|1305.63|28
1611211040000|2021-01-21 06:37:20|1309.8|1305.8|1309|1305|1310.01|1306.01|1309|1305|31
1611211050000|2021-01-21 06:37:30|1309.01|1305.01|1308.3|1304.3|1309.04|1305.04|1308.11|1304.11|25
1611211060000|2021-01-21 06:37:40|1308.31|1304.31|1308.6|1304.6|1308.6|1304.6|1308.31|1304.31|32
1611211070000|2021-01-21 06:37:50|1308.75|1304.75|1308.72|1304.72|1309.43|1305.43|1308.46|1304.46|30
1611211080000|2021-01-21 06:38:00|1308.75|1304.75|1308.44|1304.44|1308.87|1304.87|1308.44|1304.44|33
1611211090000|2021-01-21 06:38:10|1308.38|1304.38|1307.44|1303.44|1308.66|1304.66|1307.42|1303.42|30
1611211100000|2021-01-21 06:38:20|1307.43|1303.43|1307.32|1303.32|1307.43|1303.43|1307.13|1303.13|29
1611211110000|2021-01-21 06:38:30|1307.29|1303.29|1307.05|1303.05|1307.91|1303.91|1307.05|1303.05|17
1611211120000|2021-01-21 06:38:40|1307.15|1303.15|1305.94|1301.94|1307.15|1303.15|1305.94|1301.94|19
1611211130000|2021-01-21 06:38:50|1305.96|1301.96|1306.78|1302.78|1306.87|1302.87|1305.8|1301.8|35
1611211140000|2021-01-21 06:39:00|1306.77|1302.77|1306.51|1302.51|1306.83|1302.83|1306.43|1302.43|29
1611211150000|2021-01-21 06:39:10|1306.52|1302.52|1306.94|1302.94|1307.01|1303.01|1306.52|1302.52|26
1611211160000|2021-01-21 06:39:20|1306.97|1302.97|1306.64|1302.64|1307.1|1303.1|1306.64|1302.64|22
1611211170000|2021-01-21 06:39:30|1306.61|1302.61|1306.73|1302.73|1306.73|1302.73|1306.35|1302.35|13
1611211180000|2021-01-21 06:39:40|1306.64|1302.64|1306.7|1302.7|1306.71|1302.71|1306.43|1302.43|19
1611211190000|2021-01-21 06:39:50|1306.71|1302.71|1306.39|1302.39|1306.71|1302.71|1306.28|1302.28|24
1611211200000|2021-01-21 06:40:00|1306.4|1302.4|1305.35|1301.35|1306.4|1302.4|1305.35|1301.35|26
1611211210000|2021-01-21 06:40:10|1305.38|1301.38|1304.4|1300.4|1305.4|1301.4|1304.32|1300.32|31
1611211220000|2021-01-21 06:40:20|1304.41|1300.41|1305.38|1301.38|1305.38|1301.38|1304.02|1300.02|37
1611211230000|2021-01-21 06:40:30|1305.41|1301.41|1304.67|1300.67|1306.37|1302.37|1304.65|1300.65|30
1611211240000|2021-01-21 06:40:40|1304.66|1300.66|1304.68|1300.68|1304.79|1300.79|1304.62|1300.62|23
1611211250000|2021-01-21 06:40:50|1304.69|1300.69|1303.67|1299.67|1304.69|1300.69|1303.67|1299.67|28
1611211260000|2021-01-21 06:41:00|1303.66|1299.66|1300.92|1296.92|1303.71|1299.71|1300.91|1296.91|36
1611211270000|2021-01-21 06:41:10|1300.9|1296.9|1300.62|1296.62|1300.9|1296.9|1300.13|1296.13|33
1611211280000|2021-01-21 06:41:20|1300.74|1296.74|1302.09|1298.09|1302.6|1298.6|1300.73|1296.73|30
1611211290000|2021-01-21 06:41:30|1301.91|1297.91|1301.15|1297.15|1301.93|1297.93|1301.09|1297.09|39
1611211300000|2021-01-21 06:41:40|1301.2|1297.2|1302.01|1298.01|1302.18|1298.18|1301.2|1297.2|35
1611211310000|2021-01-21 06:41:50|1302|1298|1301.88|1297.88|1302.8|1298.8|1301.85|1297.85|24
1611211320000|2021-01-21 06:42:00|1301.99|1297.99|1301.9|1297.9|1301.99|1297.99|1301.23|1297.23|25
1611211330000|2021-01-21 06:42:10|1301.91|1297.91|1301.72|1297.72|1301.91|1297.91|1301.69|1297.69|15
1611211340000|2021-01-21 06:42:20|1301.65|1297.65|1301.93|1297.93|1301.95|1297.95|1301.65|1297.65|14
1611211350000|2021-01-21 06:42:30|1301.8|1297.8|1301.96|1297.96|1302.11|1298.11|1301.8|1297.8|12
1611211360000|2021-01-21 06:42:40|1302.11|1298.11|1303.79|1299.79|1304.01|1300.01|1301.96|1297.96|8
1611211370000|2021-01-21 06:42:50|1303.9|1299.9|1304.34|1300.34|1304.34|1300.34|1303.9|1299.9|16
1611211380000|2021-01-21 06:43:00|1304.27|1300.27|1301.98|1297.98|1304.27|1300.27|1301.98|1297.98|31
1611211390000|2021-01-21 06:43:10|1301.97|1297.97|1301.96|1297.96|1302.05|1298.05|1301.61|1297.61|32
1611211400000|2021-01-21 06:43:20|1302.1|1298.1|1302.35|1298.35|1302.37|1298.37|1302.1|1298.1|27
1611211410000|2021-01-21 06:43:30|1302.37|1298.37|1303.07|1299.07|1303.07|1299.07|1302.34|1298.34|11
1611211420000|2021-01-21 06:43:40|1303.19|1299.19|1302.87|1298.87|1303.19|1299.19|1302.7|1298.7|11
1611211430000|2021-01-21 06:43:50|1302.91|1298.91|1302.43|1298.43|1303.08|1299.08|1302.43|1298.43|15
1611211440000|2021-01-21 06:44:00|1302.42|1298.42|1301.45|1297.45|1302.55|1298.55|1301.34|1297.34|30
1611211450000|2021-01-21 06:44:10|1301.44|1297.44|1301.87|1297.87|1301.87|1297.87|1301.25|1297.25|19
1611211460000|2021-01-21 06:44:20|1301.86|1297.86|1301.8|1297.8|1301.93|1297.93|1301.74|1297.74|18
1611211470000|2021-01-21 06:44:30|1301.87|1297.87|1302.42|1298.42|1302.7|1298.7|1301.86|1297.86|19
1611211480000|2021-01-21 06:44:40|1302.43|1298.43|1302.48|1298.48|1302.52|1298.52|1302.43|1298.43|4
1611211490000|2021-01-21 06:44:50|1302.49|1298.49|1302.98|1298.98|1303.11|1299.11|1302.49|1298.49|17
1611211500000|2021-01-21 06:45:00|1302.99|1298.99|1301.08|1297.08|1302.99|1298.99|1301.08|1297.08|30
1611211510000|2021-01-21 06:45:10|1301.07|1297.07|1300.46|1296.46|1301.07|1297.07|1300.28|1296.28|32
1611211520000|2021-01-21 06:45:20|1300.57|1296.57|1300.56|1296.56|1300.74|1296.74|1300.11|1296.11|29
1611211530000|2021-01-21 06:45:30|1300.39|1296.39|1301.33|1297.33|1301.35|1297.35|1300.21|1296.21|25
1611211540000|2021-01-21 06:45:40|1301.5|1297.5|1301.43|1297.43|1301.58|1297.58|1301.37|1297.37|17
1611211550000|2021-01-21 06:45:50|1301.34|1297.34|1301.61|1297.61|1301.61|1297.61|1301.23|1297.23|17
1611211560000|2021-01-21 06:46:00|1301.6|1297.6|1300.98|1296.98|1301.6|1297.6|1300.96|1296.96|24
1611211570000|2021-01-21 06:46:10|1301|1297|1301.32|1297.32|1301.32|1297.32|1300.99|1296.99|16
1611211580000|2021-01-21 06:46:20|1301.34|1297.34|1302|1298|1302|1298|1301.34|1297.34|11
1611211590000|2021-01-21 06:46:30|1301.91|1297.91|1302.21|1298.21|1302.22|1298.22|1301.87|1297.87|20
1611211600000|2021-01-21 06:46:40|1302.22|1298.22|1302.13|1298.13|1302.42|1298.42|1302.06|1298.06|22
1611211610000|2021-01-21 06:46:50|1302.1|1298.1|1302.26|1298.26|1302.26|1298.26|1302.1|1298.1|13
1611211620000|2021-01-21 06:47:00|1302.21|1298.21|1301.37|1297.37|1302.26|1298.26|1301.18|1297.18|32
1611211630000|2021-01-21 06:47:10|1301.36|1297.36|1301.09|1297.09|1301.98|1297.98|1301.09|1297.09|27
1611211640000|2021-01-21 06:47:20|1301.25|1297.25|1301.8|1297.8|1301.8|1297.8|1301.25|1297.25|27
1611211650000|2021-01-21 06:47:30|1301.74|1297.74|1301.87|1297.87|1302.12|1298.12|1300.87|1296.87|32
1611211660000|2021-01-21 06:47:40|1301.97|1297.97|1303.07|1299.07|1303.13|1299.13|1301.76|1297.76|24
1611211670000|2021-01-21 06:47:50|1303.13|1299.13|1303.5|1299.5|1303.59|1299.59|1303.13|1299.13|18
1611211680000|2021-01-21 06:48:00|1303.52|1299.52|1303.77|1299.77|1303.77|1299.77|1303.49|1299.49|16
1611211690000|2021-01-21 06:48:10|1303.76|1299.76|1303.67|1299.67|1303.77|1299.77|1303.48|1299.48|16
1611211700000|2021-01-21 06:48:20|1303.55|1299.55|1303.86|1299.86|1303.86|1299.86|1303.55|1299.55|10
1611211710000|2021-01-21 06:48:30|1304.89|1300.89|1305.52|1301.52|1305.52|1301.52|1304.83|1300.83|12
1611211720000|2021-01-21 06:48:40|1305.51|1301.51|1305.31|1301.31|1305.51|1301.51|1305.14|1301.14|10
1611211730000|2021-01-21 06:48:50|1305.36|1301.36|1305.13|1301.13|1305.36|1301.36|1305.11|1301.11|6
1611211740000|2021-01-21 06:49:00|1305.1|1301.1|1303.15|1299.15|1305.14|1301.14|1302.91|1298.91|32
1611211750000|2021-01-21 06:49:10|1303.14|1299.14|1304.06|1300.06|1304.26|1300.26|1303.14|1299.14|30
1611211760000|2021-01-21 06:49:20|1304.05|1300.05|1304.12|1300.12|1304.14|1300.14|1303.78|1299.78|16
1611211770000|2021-01-21 06:49:30|1304.11|1300.11|1304.15|1300.15|1304.18|1300.18|1304|1300|19
1611211780000|2021-01-21 06:49:40|1304.2|1300.2|1304.17|1300.17|1304.25|1300.25|1304|1300|15
1611211790000|2021-01-21 06:49:50|1304.23|1300.23|1304.23|1300.23|1304.26|1300.26|1304|1300|14
1611211800000|2021-01-21 06:50:00|1304.22|1300.22|1303.4|1299.4|1304.22|1300.22|1302.91|1298.91|28
1611211810000|2021-01-21 06:50:10|1303.42|1299.42|1303.75|1299.75|1303.75|1299.75|1303.07|1299.07|28
1611211820000|2021-01-21 06:50:20|1303.88|1299.88|1304.14|1300.14|1304.31|1300.31|1303.88|1299.88|22
1611211830000|2021-01-21 06:50:30|1304.31|1300.31|1305.77|1301.77|1305.77|1301.77|1304.11|1300.11|20
1611211840000|2021-01-21 06:50:40|1305.84|1301.84|1306.01|1302.01|1306.07|1302.07|1305.69|1301.69|16
1611211850000|2021-01-21 06:50:50|1306.03|1302.03|1306.09|1302.09|1306.11|1302.11|1305.81|1301.81|16
1611211860000|2021-01-21 06:51:00|1305.99|1301.99|1306.15|1302.15|1306.23|1302.23|1305.99|1301.99|15
1611211870000|2021-01-21 06:51:10|1306.75|1302.75|1306.1|1302.1|1306.9|1302.9|1306.02|1302.02|19
1611211880000|2021-01-21 06:51:20|1306.53|1302.53|1307.49|1303.49|1307.5|1303.5|1306.53|1302.53|30
1611211890000|2021-01-21 06:51:30|1307.47|1303.47|1307.62|1303.62|1307.62|1303.62|1307.27|1303.27|24
1611211900000|2021-01-21 06:51:40|1307.67|1303.67|1307.99|1303.99|1307.99|1303.99|1307.64|1303.64|21
1611211910000|2021-01-21 06:51:50|1307.98|1303.98|1307.85|1303.85|1308.15|1304.15|1307.85|1303.85|29
1611211920000|2021-01-21 06:52:00|1307.93|1303.93|1309.62|1305.62|1309.62|1305.62|1307.92|1303.92|28
1611211930000|2021-01-21 06:52:10|1309.78|1305.78|1310.22|1306.22|1311.09|1307.09|1309.15|1305.15|35
1611211940000|2021-01-21 06:52:20|1309.94|1305.94|1310.07|1306.07|1310.46|1306.46|1309.42|1305.42|29
1611211950000|2021-01-21 06:52:30|1310.09|1306.09|1311.36|1307.36|1311.66|1307.66|1309.94|1305.94|31
1611211960000|2021-01-21 06:52:40|1311.3|1307.3|1311.73|1307.73|1311.74|1307.74|1311.23|1307.23|30
1611211970000|2021-01-21 06:52:50|1311.72|1307.72|1311.77|1307.77|1311.78|1307.78|1311.34|1307.34|29
1611211980000|2021-01-21 06:53:00|1311.79|1307.79|1312.17|1308.17|1312.2|1308.2|1311.73|1307.73|17
1611211990000|2021-01-21 06:53:10|1312.1|1308.1|1311.32|1307.32|1312.1|1308.1|1311.23|1307.23|25
1611212000000|2021-01-21 06:53:20|1311.41|1307.41|1311.74|1307.74|1312.08|1308.08|1311.41|1307.41|30
1611212010000|2021-01-21 06:53:30|1311.62|1307.62|1312.25|1308.25|1312.25|1308.25|1311.47|1307.47|28
1611212020000|2021-01-21 06:53:40|1312.07|1308.07|1311.22|1307.22|1312.08|1308.08|1311.14|1307.14|32
1611212030000|2021-01-21 06:53:50|1311.24|1307.24|1311.6|1307.6|1311.89|1307.89|1311.21|1307.21|36
1611212040000|2021-01-21 06:54:00|1311.57|1307.57|1311.82|1307.82|1311.88|1307.88|1311.53|1307.53|24
1611212050000|2021-01-21 06:54:10|1311.86|1307.86|1311.93|1307.93|1311.95|1307.95|1311.73|1307.73|26
1611212060000|2021-01-21 06:54:20|1311.92|1307.92|1312.43|1308.43|1312.44|1308.44|1311.9|1307.9|27
1611212070000|2021-01-21 06:54:30|1312.36|1308.36|1313.38|1309.38|1313.91|1309.91|1312.36|1308.36|39
1611212080000|2021-01-21 06:54:40|1313.31|1309.31|1314.03|1310.03|1314.33|1310.33|1313.31|1309.31|31
1611212090000|2021-01-21 06:54:50|1313.98|1309.98|1314.68|1310.68|1314.77|1310.77|1313.98|1309.98|26
1611212100000|2021-01-21 06:55:00|1314.66|1310.66|1314.85|1310.85|1314.99|1310.99|1314.6|1310.6|32
1611212110000|2021-01-21 06:55:10|1314.89|1310.89|1316.17|1312.17|1316.18|1312.18|1314.62|1310.62|32
1611212120000|2021-01-21 06:55:20|1316.16|1312.16|1316.44|1312.44|1316.59|1312.59|1316.02|1312.02|27
1611212130000|2021-01-21 06:55:30|1316.39|1312.39|1315.78|1311.78|1316.39|1312.39|1315.73|1311.73|34
1611212140000|2021-01-21 06:55:40|1315.77|1311.77|1315.85|1311.85|1315.97|1311.97|1315.74|1311.74|25
1611212150000|2021-01-21 06:55:50|1315.88|1311.88|1315.06|1311.06|1315.89|1311.89|1314.97|1310.97|27
1611212160000|2021-01-21 06:56:00|1315.03|1311.03|1314.96|1310.96|1315.06|1311.06|1314.55|1310.55|28
1611212170000|2021-01-21 06:56:10|1314.94|1310.94|1314.91|1310.91|1315.06|1311.06|1314.32|1310.32|29
1611212180000|2021-01-21 06:56:20|1314.81|1310.81|1314.7|1310.7|1314.92|1310.92|1314.38|1310.38|32
1611212190000|2021-01-21 06:56:30|1314.92|1310.92|1314.02|1310.02|1315.07|1311.07|1314.02|1310.02|34
1611212200000|2021-01-21 06:56:40|1314.03|1310.03|1314.77|1310.77|1314.84|1310.84|1313.99|1309.99|28
1611212210000|2021-01-21 06:56:50|1314.82|1310.82|1314.27|1310.27|1314.87|1310.87|1314.1|1310.1|38
1611212220000|2021-01-21 06:57:00|1314.3|1310.3|1313.97|1309.97|1314.36|1310.36|1313.94|1309.94|35
1611212230000|2021-01-21 06:57:10|1313.94|1309.94|1311.91|1307.91|1313.94|1309.94|1311.91|1307.91|28
1611212240000|2021-01-21 06:57:20|1311.9|1307.9|1312.61|1308.61|1312.61|1308.61|1311.9|1307.9|25
1611212250000|2021-01-21 06:57:30|1312.68|1308.68|1312.65|1308.65|1312.8|1308.8|1312.57|1308.57|23
1611212260000|2021-01-21 06:57:40|1312.66|1308.66|1313.42|1309.42|1313.48|1309.48|1312.66|1308.66|30
1611212270000|2021-01-21 06:57:50|1313.41|1309.41|1312.06|1308.06|1313.41|1309.41|1312.06|1308.06|32
1611212280000|2021-01-21 06:58:00|1312.07|1308.07|1312.63|1308.63|1312.66|1308.66|1312.06|1308.06|35
1611212290000|2021-01-21 06:58:10|1312.69|1308.69|1312.93|1308.93|1312.93|1308.93|1312.62|1308.62|33
1611212300000|2021-01-21 06:58:20|1312.89|1308.89|1312.56|1308.56|1312.93|1308.93|1312.52|1308.52|28
1611212310000|2021-01-21 06:58:30|1312.48|1308.48|1312.35|1308.35|1312.51|1308.51|1312.27|1308.27|32
1611212320000|2021-01-21 06:58:40|1312.34|1308.34|1312.52|1308.52|1312.91|1308.91|1312.34|1308.34|35
1611212330000|2021-01-21 06:58:50|1312.54|1308.54|1312.48|1308.48|1312.54|1308.54|1312.03|1308.03|29
1611212340000|2021-01-21 06:59:00|1312.46|1308.46|1312.78|1308.78|1312.9|1308.9|1312.44|1308.44|23
1611212350000|2021-01-21 06:59:10|1312.75|1308.75|1312.07|1308.07|1312.75|1308.75|1312.07|1308.07|31
1611212360000|2021-01-21 06:59:20|1312.03|1308.03|1311.42|1307.42|1312.03|1308.03|1311.39|1307.39|20
1611212370000|2021-01-21 06:59:30|1311.35|1307.35|1311.35|1307.35|1311.43|1307.43|1311.32|1307.32|19
1611212380000|2021-01-21 06:59:40|1311.32|1307.32|1311.51|1307.51|1311.78|1307.78|1311.27|1307.27|20
1611212390000|2021-01-21 06:59:50|1311.52|1307.52|1309.38|1305.38|1311.52|1307.52|1309.22|1305.22|31
1611212400000|2021-01-21 07:00:00|1309.51|1305.51|1311|1307|1311.51|1307.51|1309.31|1305.31|36
1611212410000|2021-01-21 07:00:10|1310.96|1306.96|1310.23|1306.23|1310.96|1306.96|1310.22|1306.22|32
1611212420000|2021-01-21 07:00:20|1310.2|1306.2|1309.52|1305.52|1310.25|1306.25|1309.44|1305.44|36
1611212430000|2021-01-21 07:00:30|1309.59|1305.59|1310.52|1306.52|1310.52|1306.52|1309.53|1305.53|27
1611212440000|2021-01-21 07:00:40|1310.54|1306.54|1310.2|1306.2|1310.58|1306.58|1309.92|1305.92|35
1611212450000|2021-01-21 07:00:50|1310.19|1306.19|1310.36|1306.36|1310.45|1306.45|1310.16|1306.16|33
1611212460000|2021-01-21 07:01:00|1310.4|1306.4|1311.56|1307.56|1311.56|1307.56|1310.4|1306.4|28
1611212470000|2021-01-21 07:01:10|1311.54|1307.54|1311.54|1307.54|1311.84|1307.84|1311.5|1307.5|33
1611212480000|2021-01-21 07:01:20|1311.53|1307.53|1311.47|1307.47|1311.57|1307.57|1310.96|1306.96|24
1611212490000|2021-01-21 07:01:30|1311.55|1307.55|1311.61|1307.61|1311.9|1307.9|1311.54|1307.54|30
1611212500000|2021-01-21 07:01:40|1311.63|1307.63|1311.62|1307.62|1311.86|1307.86|1311.6|1307.6|27
1611212510000|2021-01-21 07:01:50|1311.59|1307.59|1311.48|1307.48|1311.59|1307.59|1311.2|1307.2|28
1611212520000|2021-01-21 07:02:00|1311.47|1307.47|1311.84|1307.84|1311.94|1307.94|1311.47|1307.47|33
1611212530000|2021-01-21 07:02:10|1311.87|1307.87|1313.77|1309.77|1313.82|1309.82|1311.87|1307.87|25
1611212540000|2021-01-21 07:02:20|1313.81|1309.81|1314.06|1310.06|1314.16|1310.16|1313.74|1309.74|24
1611212550000|2021-01-21 07:02:30|1314.07|1310.07|1315.55|1311.55|1315.55|1311.55|1314.07|1310.07|35
1611212560000|2021-01-21 07:02:40|1315.51|1311.51|1316.08|1312.08|1316.32|1312.32|1315.36|1311.36|31
1611212570000|2021-01-21 07:02:50|1316.23|1312.23|1316.95|1312.95|1316.98|1312.98|1316.18|1312.18|37
1611212580000|2021-01-21 07:03:00|1317.01|1313.01|1317.6|1313.6|1317.64|1313.64|1317.01|1313.01|32
1611212590000|2021-01-21 07:03:10|1317.89|1313.89|1319|1315|1319.46|1315.46|1317.89|1313.89|35
1611212600000|2021-01-21 07:03:20|1319.01|1315.01|1319.86|1315.86|1319.89|1315.89|1319.01|1315.01|36
1611212610000|2021-01-21 07:03:30|1319.8|1315.8|1319.55|1315.55|1319.84|1315.84|1319.2|1315.2|35
1611212620000|2021-01-21 07:03:40|1319.63|1315.63|1318.11|1314.11|1319.97|1315.97|1317.61|1313.61|34
1611212630000|2021-01-21 07:03:50|1318.16|1314.16|1319.16|1315.16|1319.16|1315.16|1318.16|1314.16|22
1611212640000|2021-01-21 07:04:00|1319.36|1315.36|1318.63|1314.63|1319.59|1315.59|1317.98|1313.98|37
1611212650000|2021-01-21 07:04:10|1318.71|1314.71|1319.09|1315.09|1319.34|1315.34|1318.67|1314.67|31
1611212660000|2021-01-21 07:04:20|1319.05|1315.05|1318.61|1314.61|1319.05|1315.05|1318.26|1314.26|34
1611212670000|2021-01-21 07:04:30|1318.87|1314.87|1318.52|1314.52|1318.87|1314.87|1318.45|1314.45|33
1611212680000|2021-01-21 07:04:40|1318.53|1314.53|1318.54|1314.54|1318.62|1314.62|1318.4|1314.4|35
1611212690000|2021-01-21 07:04:50|1318.63|1314.63|1317.84|1313.84|1318.63|1314.63|1317.78|1313.78|18
1611212700000|2021-01-21 07:05:00|1317.85|1313.85|1318.42|1314.42|1319.02|1315.02|1317.85|1313.85|36
1611212710000|2021-01-21 07:05:10|1318.58|1314.58|1318.21|1314.21|1318.74|1314.74|1318.12|1314.12|37
1611212720000|2021-01-21 07:05:20|1318.3|1314.3|1317.98|1313.98|1318.5|1314.5|1317.95|1313.95|34
1611212730000|2021-01-21 07:05:30|1318|1314|1318.04|1314.04|1318.35|1314.35|1318|1314|31
1611212740000|2021-01-21 07:05:40|1317.94|1313.94|1317.77|1313.77|1317.94|1313.94|1317.51|1313.51|35
1611212750000|2021-01-21 07:05:50|1317.72|1313.72|1317.24|1313.24|1317.72|1313.72|1317.2|1313.2|30
1611212760000|2021-01-21 07:06:00|1317.27|1313.27|1317.11|1313.11|1317.38|1313.38|1316.89|1312.89|31
1611212770000|2021-01-21 07:06:10|1316.89|1312.89|1315.48|1311.48|1316.89|1312.89|1315.42|1311.42|25
1611212780000|2021-01-21 07:06:20|1315.46|1311.46|1315.45|1311.45|1315.98|1311.98|1315.22|1311.22|31
1611212790000|2021-01-21 07:06:30|1315.47|1311.47|1315.47|1311.47|1316.13|1312.13|1315.34|1311.34|36
1611212800000|2021-01-21 07:06:40|1315.49|1311.49|1315.05|1311.05|1315.5|1311.5|1315.05|1311.05|22
1611212810000|2021-01-21 07:06:50|1314.94|1310.94|1314.69|1310.69|1314.99|1310.99|1314.57|1310.57|19
1611212820000|2021-01-21 07:07:00|1314.73|1310.73|1314.15|1310.15|1314.73|1310.73|1314.15|1310.15|24
1611212830000|2021-01-21 07:07:10|1314.14|1310.14|1313.39|1309.39|1314.22|1310.22|1313.37|1309.37|26
1611212840000|2021-01-21 07:07:20|1313.4|1309.4|1313.58|1309.58|1313.62|1309.62|1312.98|1308.98|33
1611212850000|2021-01-21 07:07:30|1313.65|1309.65|1313.09|1309.09|1313.68|1309.68|1313.06|1309.06|31
1611212860000|2021-01-21 07:07:40|1313.03|1309.03|1312.61|1308.61|1313.04|1309.04|1312.51|1308.51|29
1611212870000|2021-01-21 07:07:50|1312.58|1308.58|1312.64|1308.64|1312.67|1308.67|1312.58|1308.58|10
1611212880000|2021-01-21 07:08:00|1312.69|1308.69|1313.88|1309.88|1313.93|1309.93|1312.56|1308.56|24
1611212890000|2021-01-21 07:08:10|1313.93|1309.93|1315.2|1311.2|1315.6|1311.6|1313.93|1309.93|31
1611212900000|2021-01-21 07:08:20|1315.09|1311.09|1315.03|1311.03|1315.47|1311.47|1314.94|1310.94|33
1611212910000|2021-01-21 07:08:30|1314.89|1310.89|1313.66|1309.66|1315.09|1311.09|1313.66|1309.66|29
1611212920000|2021-01-21 07:08:40|1313.6|1309.6|1313.98|1309.98|1314.07|1310.07|1313.19|1309.19|36
1611212930000|2021-01-21 07:08:50|1313.99|1309.99|1313.75|1309.75|1314.12|1310.12|1313.44|1309.44|36
1611212940000|2021-01-21 07:09:00|1313.91|1309.91|1314.2|1310.2|1314.64|1310.64|1313.68|1309.68|34
1611212950000|2021-01-21 07:09:10|1314.22|1310.22|1313.97|1309.97|1314.38|1310.38|1313.92|1309.92|34
1611212960000|2021-01-21 07:09:20|1313.94|1309.94|1313.61|1309.61|1313.99|1309.99|1313.56|1309.56|35
1611212970000|2021-01-21 07:09:30|1313.72|1309.72|1313.88|1309.88|1313.97|1309.97|1313.32|1309.32|32
1611212980000|2021-01-21 07:09:40|1313.89|1309.89|1314.75|1310.75|1314.89|1310.89|1313.87|1309.87|33
1611212990000|2021-01-21 07:09:50|1314.67|1310.67|1314.81|1310.81|1314.92|1310.92|1314.61|1310.61|33
1611213000000|2021-01-21 07:10:00|1314.82|1310.82|1315.87|1311.87|1316.42|1312.42|1314.82|1310.82|37
1611213010000|2021-01-21 07:10:10|1315.83|1311.83|1314.09|1310.09|1316.01|1312.01|1314.05|1310.05|37
1611213020000|2021-01-21 07:10:20|1314.07|1310.07|1314.53|1310.53|1314.85|1310.85|1314.05|1310.05|35
1611213030000|2021-01-21 07:10:30|1314.5|1310.5|1313.95|1309.95|1314.5|1310.5|1313.95|1309.95|30
1611213040000|2021-01-21 07:10:40|1313.87|1309.87|1313.39|1309.39|1313.87|1309.87|1313.23|1309.23|32
1611213050000|2021-01-21 07:10:50|1313.36|1309.36|1313.1|1309.1|1313.43|1309.43|1312.98|1308.98|30
1611213060000|2021-01-21 07:11:00|1313.08|1309.08|1314.48|1310.48|1314.51|1310.51|1313.06|1309.06|32
1611213070000|2021-01-21 07:11:10|1314.56|1310.56|1313.47|1309.47|1314.56|1310.56|1313.45|1309.45|35
1611213080000|2021-01-21 07:11:20|1313.36|1309.36|1313.33|1309.33|1313.52|1309.52|1313.33|1309.33|34
1611213090000|2021-01-21 07:11:30|1313.38|1309.38|1313.13|1309.13|1313.39|1309.39|1313.13|1309.13|17
1611213100000|2021-01-21 07:11:40|1313.16|1309.16|1312.73|1308.73|1313.17|1309.17|1311.7|1307.7|34
1611213110000|2021-01-21 07:11:50|1312.8|1308.8|1311.67|1307.67|1312.81|1308.81|1311.62|1307.62|36
1611213120000|2021-01-21 07:12:00|1311.71|1307.71|1312.73|1308.73|1313.53|1309.53|1311.69|1307.69|36
1611213130000|2021-01-21 07:12:10|1313.04|1309.04|1312.98|1308.98|1313.45|1309.45|1312.87|1308.87|37
1611213140000|2021-01-21 07:12:20|1312.91|1308.91|1312.9|1308.9|1313.53|1309.53|1312.76|1308.76|36
1611213150000|2021-01-21 07:12:30|1313.13|1309.13|1312.39|1308.39|1313.33|1309.33|1312.28|1308.28|36
1611213160000|2021-01-21 07:12:40|1312.28|1308.28|1312.78|1308.78|1313.02|1309.02|1312.28|1308.28|34
1611213170000|2021-01-21 07:12:50|1312.5|1308.5|1311.93|1307.93|1312.5|1308.5|1311.92|1307.92|33
1611213180000|2021-01-21 07:13:00|1311.91|1307.91|1311.73|1307.73|1312.06|1308.06|1311.68|1307.68|33
1611213190000|2021-01-21 07:13:10|1311.64|1307.64|1311.17|1307.17|1311.86|1307.86|1311.09|1307.09|35
1611213200000|2021-01-21 07:13:20|1311.11|1307.11|1310.83|1306.83|1311.13|1307.13|1310.79|1306.79|33
1611213210000|2021-01-21 07:13:30|1310.91|1306.91|1311.29|1307.29|1311.29|1307.29|1310.77|1306.77|27
1611213220000|2021-01-21 07:13:40|1311.26|1307.26|1311.08|1307.08|1311.26|1307.26|1310.61|1306.61|27
1611213230000|2021-01-21 07:13:50|1311.04|1307.04|1310.57|1306.57|1311.11|1307.11|1310.54|1306.54|34
1611213240000|2021-01-21 07:14:00|1310.59|1306.59|1310.61|1306.61|1310.83|1306.83|1310.55|1306.55|25
1611213250000|2021-01-21 07:14:10|1310.63|1306.63|1310.62|1306.62|1310.81|1306.81|1310.61|1306.61|26
1611213260000|2021-01-21 07:14:20|1310.59|1306.59|1310.66|1306.66|1310.72|1306.72|1310.54|1306.54|30
1611213270000|2021-01-21 07:14:30|1310.67|1306.67|1310.93|1306.93|1310.97|1306.97|1310.58|1306.58|29
1611213280000|2021-01-21 07:14:40|1310.92|1306.92|1310.85|1306.85|1310.95|1306.95|1310.83|1306.83|23
1611213290000|2021-01-21 07:14:50|1310.84|1306.84|1310.24|1306.24|1310.92|1306.92|1310.21|1306.21|23
1611213300000|2021-01-21 07:15:00|1310.23|1306.23|1309.37|1305.37|1310.23|1306.23|1309.24|1305.24|16
1611213310000|2021-01-21 07:15:10|1309.43|1305.43|1310.32|1306.32|1310.32|1306.32|1309.39|1305.39|21
1611213320000|2021-01-21 07:15:20|1310.35|1306.35|1310.76|1306.76|1310.87|1306.87|1310.35|1306.35|24
1611213330000|2021-01-21 07:15:30|1310.77|1306.77|1311.44|1307.44|1311.63|1307.63|1310.77|1306.77|31
1611213340000|2021-01-21 07:15:40|1311.42|1307.42|1311.07|1307.07|1311.42|1307.42|1311.03|1307.03|29
1611213350000|2021-01-21 07:15:50|1310.98|1306.98|1311.1|1307.1|1311.21|1307.21|1310.96|1306.96|22
1611213360000|2021-01-21 07:16:00|1311.14|1307.14|1311.04|1307.04|1311.15|1307.15|1311.04|1307.04|26
1611213370000|2021-01-21 07:16:10|1311.01|1307.01|1309.35|1305.35|1311.05|1307.05|1309.35|1305.35|32
1611213380000|2021-01-21 07:16:20|1309.27|1305.27|1309.66|1305.66|1310.04|1306.04|1309.27|1305.27|35
1611213390000|2021-01-21 07:16:30|1309.7|1305.7|1309.63|1305.63|1309.87|1305.87|1309.6|1305.6|28
1611213400000|2021-01-21 07:16:40|1309.64|1305.64|1309.19|1305.19|1309.88|1305.88|1309.19|1305.19|26
1611213410000|2021-01-21 07:16:50|1309.22|1305.22|1309.18|1305.18|1309.51|1305.51|1309.15|1305.15|33
1611213420000|2021-01-21 07:17:00|1309.15|1305.15|1308.72|1304.72|1309.15|1305.15|1308.34|1304.34|31
1611213430000|2021-01-21 07:17:10|1308.73|1304.73|1308.55|1304.55|1308.76|1304.76|1308.5|1304.5|26
1611213440000|2021-01-21 07:17:20|1308.54|1304.54|1308.72|1304.72|1308.88|1304.88|1308.42|1304.42|31
1611213450000|2021-01-21 07:17:30|1308.7|1304.7|1308.53|1304.53|1308.72|1304.72|1308.49|1304.49|25
1611213460000|2021-01-21 07:17:40|1308.52|1304.52|1308.65|1304.65|1308.69|1304.69|1308.52|1304.52|20
1611213470000|2021-01-21 07:17:50|1308.68|1304.68|1309.33|1305.33|1309.36|1305.36|1308.68|1304.68|29
1611213480000|2021-01-21 07:18:00|1309.39|1305.39|1309.38|1305.38|1309.5|1305.5|1309.25|1305.25|30
1611213490000|2021-01-21 07:18:10|1309.37|1305.37|1308.63|1304.63|1309.39|1305.39|1308.63|1304.63|27
1611213500000|2021-01-21 07:18:20|1308.56|1304.56|1308.53|1304.53|1308.56|1304.56|1308.49|1304.49|11
1611213510000|2021-01-21 07:18:30|1308.54|1304.54|1308.68|1304.68|1308.71|1304.71|1308.54|1304.54|15
1611213520000|2021-01-21 07:18:40|1308.66|1304.66|1308.24|1304.24|1308.66|1304.66|1308.24|1304.24|10
1611213530000|2021-01-21 07:18:50|1308.23|1304.23|1307.83|1303.83|1308.24|1304.24|1307.83|1303.83|10
1611213540000|2021-01-21 07:19:00|1307.75|1303.75|1307.73|1303.73|1307.87|1303.87|1307.47|1303.47|26
1611213550000|2021-01-21 07:19:10|1307.75|1303.75|1308|1304|1308|1304|1307.75|1303.75|30
1611213560000|2021-01-21 07:19:20|1308.09|1304.09|1308.39|1304.39|1308.39|1304.39|1308.09|1304.09|15
1611213570000|2021-01-21 07:19:30|1308.33|1304.33|1307.66|1303.66|1308.33|1304.33|1307.66|1303.66|21
1611213580000|2021-01-21 07:19:40|1307.65|1303.65|1307.59|1303.59|1307.76|1303.76|1307.59|1303.59|17
1611213590000|2021-01-21 07:19:50|1307.6|1303.6|1307.31|1303.31|1307.6|1303.6|1307.14|1303.14|13
1611213600000|2021-01-21 07:20:00|1307.41|1303.41|1307.13|1303.13|1307.87|1303.87|1307.13|1303.13|26
1611213610000|2021-01-21 07:20:10|1307.08|1303.08|1305.76|1301.76|1307.08|1303.08|1305.74|1301.74|33
1611213620000|2021-01-21 07:20:20|1305.77|1301.77|1303.4|1299.4|1305.77|1301.77|1303.36|1299.36|31
1611213630000|2021-01-21 07:20:30|1303.34|1299.34|1305.19|1301.19|1305.19|1301.19|1302.97|1298.97|34
1611213640000|2021-01-21 07:20:40|1305.2|1301.2|1304.14|1300.14|1305.25|1301.25|1304.13|1300.13|32
1611213650000|2021-01-21 07:20:50|1304.15|1300.15|1303.13|1299.13|1304.38|1300.38|1303.07|1299.07|32
1611213660000|2021-01-21 07:21:00|1303.09|1299.09|1303.83|1299.83|1303.83|1299.83|1303.09|1299.09|34
1611213670000|2021-01-21 07:21:10|1303.87|1299.87|1303.86|1299.86|1303.88|1299.88|1303.65|1299.65|31
1611213680000|2021-01-21 07:21:20|1303.93|1299.93|1303.83|1299.83|1303.99|1299.99|1303.67|1299.67|30
1611213690000|2021-01-21 07:21:30|1303.82|1299.82|1304.09|1300.09|1304.18|1300.18|1303.7|1299.7|32
1611213700000|2021-01-21 07:21:40|1303.95|1299.95|1304.21|1300.21|1304.25|1300.25|1303.9|1299.9|29
1611213710000|2021-01-21 07:21:50|1304.19|1300.19|1304.27|1300.27|1304.37|1300.37|1304.06|1300.06|28
1611213720000|2021-01-21 07:22:00|1304.34|1300.34|1303.94|1299.94|1304.62|1300.62|1303.9|1299.9|25
1611213730000|2021-01-21 07:22:10|1303.91|1299.91|1304.59|1300.59|1304.66|1300.66|1303.9|1299.9|28
1611213740000|2021-01-21 07:22:20|1304.62|1300.62|1305.18|1301.18|1305.18|1301.18|1304.58|1300.58|27
1611213750000|2021-01-21 07:22:30|1305.14|1301.14|1305.23|1301.23|1305.3|1301.3|1305.11|1301.11|24
1611213760000|2021-01-21 07:22:40|1305.22|1301.22|1305.45|1301.45|1305.66|1301.66|1305.18|1301.18|32
1611213770000|2021-01-21 07:22:50|1305.42|1301.42|1305.61|1301.61|1305.64|1301.64|1305.42|1301.42|11
1611213780000|2021-01-21 07:23:00|1305.5|1301.5|1306.44|1302.44|1306.44|1302.44|1304.9|1300.9|32
1611213790000|2021-01-21 07:23:10|1306.36|1302.36|1306.78|1302.78|1306.78|1302.78|1306.36|1302.36|32
1611213800000|2021-01-21 07:23:20|1306.65|1302.65|1306.63|1302.63|1306.79|1302.79|1306.55|1302.55|24
1611213810000|2021-01-21 07:23:30|1306.64|1302.64|1306.67|1302.67|1306.85|1302.85|1306.64|1302.64|20
1611213820000|2021-01-21 07:23:40|1306.66|1302.66|1306.83|1302.83|1306.84|1302.84|1306.55|1302.55|27
1611213830000|2021-01-21 07:23:50|1306.84|1302.84|1306.64|1302.64|1306.84|1302.84|1306.09|1302.09|27
1611213840000|2021-01-21 07:24:00|1306.63|1302.63|1307.78|1303.78|1307.92|1303.92|1306.63|1302.63|34
1611213850000|2021-01-21 07:24:10|1307.76|1303.76|1308.82|1304.82|1309.07|1305.07|1307.7|1303.7|30
1611213860000|2021-01-21 07:24:20|1308.8|1304.8|1309.6|1305.6|1309.64|1305.64|1308.8|1304.8|36
1611213870000|2021-01-21 07:24:30|1309.48|1305.48|1310.08|1306.08|1310.08|1306.08|1309.48|1305.48|29
1611213880000|2021-01-21 07:24:40|1310|1306|1310.7|1306.7|1310.78|1306.78|1310|1306|33
1611213890000|2021-01-21 07:24:50|1310.82|1306.82|1311.39|1307.39|1311.39|1307.39|1310.82|1306.82|31
1611213900000|2021-01-21 07:25:00|1311.46|1307.46|1312.92|1308.92|1312.92|1308.92|1311.41|1307.41|32
1611213910000|2021-01-21 07:25:10|1312.89|1308.89|1314.44|1310.44|1314.5|1310.5|1312.84|1308.84|30
1611213920000|2021-01-21 07:25:20|1314.43|1310.43|1314.64|1310.64|1314.87|1310.87|1314.09|1310.09|37
1611213930000|2021-01-21 07:25:30|1314.61|1310.61|1314.88|1310.88|1314.88|1310.88|1314.57|1310.57|25
1611213940000|2021-01-21 07:25:40|1314.87|1310.87|1316.4|1312.4|1316.46|1312.46|1314.85|1310.85|34
1611213950000|2021-01-21 07:25:50|1316.33|1312.33|1317.42|1313.42|1317.58|1313.58|1316.33|1312.33|38
1611213960000|2021-01-21 07:26:00|1317.47|1313.47|1318.34|1314.34|1318.54|1314.54|1317.39|1313.39|31
1611213970000|2021-01-21 07:26:10|1318.29|1314.29|1318.68|1314.68|1318.68|1314.68|1317.54|1313.54|36
1611213980000|2021-01-21 07:26:20|1318.93|1314.93|1318.34|1314.34|1319.18|1315.18|1318.32|1314.32|33
1611213990000|2021-01-21 07:26:30|1318.29|1314.29|1319.01|1315.01|1319.03|1315.03|1317.96|1313.96|37
1611214000000|2021-01-21 07:26:40|1318.93|1314.93|1318.7|1314.7|1319.06|1315.06|1318.59|1314.59|36
1611214010000|2021-01-21 07:26:50|1318.78|1314.78|1319.69|1315.69|1319.82|1315.82|1318.64|1314.64|31
1611214020000|2021-01-21 07:27:00|1319.77|1315.77|1320.68|1316.68|1320.74|1316.74|1319.72|1315.72|30
1611214030000|2021-01-21 07:27:10|1320.66|1316.66|1320.48|1316.48|1320.75|1316.75|1320.25|1316.25|31
1611214040000|2021-01-21 07:27:20|1320.44|1316.44|1320.4|1316.4|1320.63|1316.63|1320.32|1316.32|38
1611214050000|2021-01-21 07:27:30|1320.39|1316.39|1320.84|1316.84|1320.92|1316.92|1320.3|1316.3|31
1611214060000|2021-01-21 07:27:40|1320.74|1316.74|1318.68|1314.68|1320.79|1316.79|1318.32|1314.32|33
1611214070000|2021-01-21 07:27:50|1319.32|1315.32|1318.75|1314.75|1319.45|1315.45|1318.75|1314.75|37
1611214080000|2021-01-21 07:28:00|1318.71|1314.71|1319.01|1315.01|1319.01|1315.01|1318.65|1314.65|31
1611214090000|2021-01-21 07:28:10|1319.1|1315.1|1319.39|1315.39|1319.43|1315.43|1319.07|1315.07|25
1611214100000|2021-01-21 07:28:20|1319.43|1315.43|1319.97|1315.97|1319.97|1315.97|1319.43|1315.43|26
1611214110000|2021-01-21 07:28:30|1319.94|1315.94|1319.73|1315.73|1319.94|1315.94|1319.51|1315.51|21
1611214120000|2021-01-21 07:28:40|1319.68|1315.68|1318.79|1314.79|1319.68|1315.68|1318.79|1314.79|34
1611214130000|2021-01-21 07:28:50|1318.83|1314.83|1318.95|1314.95|1319.01|1315.01|1318.61|1314.61|30
1611214140000|2021-01-21 07:29:00|1318.98|1314.98|1318.17|1314.17|1318.99|1314.99|1318.03|1314.03|31
1611214150000|2021-01-21 07:29:10|1318.16|1314.16|1317.44|1313.44|1318.16|1314.16|1317.23|1313.23|27
1611214160000|2021-01-21 07:29:20|1317.45|1313.45|1318.33|1314.33|1318.61|1314.61|1317.44|1313.44|32
1611214170000|2021-01-21 07:29:30|1318.39|1314.39|1317.94|1313.94|1318.39|1314.39|1317.73|1313.73|35
1611214180000|2021-01-21 07:29:40|1317.95|1313.95|1317.56|1313.56|1317.95|1313.95|1317.52|1313.52|24
1611214190000|2021-01-21 07:29:50|1317.59|1313.59|1317.43|1313.43|1317.6|1313.6|1317.43|1313.43|17
1611214200000|2021-01-21 07:30:00|1317.42|1313.42|1318|1314|1318.04|1314.04|1317.33|1313.33|26
1611214210000|2021-01-21 07:30:10|1317.99|1313.99|1318.43|1314.43|1318.48|1314.48|1317.99|1313.99|20
1611214220000|2021-01-21 07:30:20|1318.56|1314.56|1319.09|1315.09|1319.24|1315.24|1318.4|1314.4|29
1611214230000|2021-01-21 07:30:30|1319.1|1315.1|1319.71|1315.71|1319.82|1315.82|1319.08|1315.08|28
1611214240000|2021-01-21 07:30:40|1319.72|1315.72|1320.48|1316.48|1320.5|1316.5|1319.72|1315.72|26
1611214250000|2021-01-21 07:30:50|1320.49|1316.49|1320.62|1316.62|1320.69|1316.69|1320.47|1316.47|16
1611214260000|2021-01-21 07:31:00|1320.65|1316.65|1321.57|1317.57|1321.6|1317.6|1320.65|1316.65|34
1611214270000|2021-01-21 07:31:10|1321.6|1317.6|1322.03|1318.03|1322.04|1318.04|1321.42|1317.42|34
1611214280000|2021-01-21 07:31:20|1322.23|1318.23|1322.18|1318.18|1322.3|1318.3|1322.08|1318.08|18
1611214290000|2021-01-21 07:31:30|1322.2|1318.2|1322.25|1318.25|1322.47|1318.47|1321.98|1317.98|29
1611214300000|2021-01-21 07:31:40|1322.26|1318.26|1322.64|1318.64|1322.71|1318.71|1322.26|1318.26|33
1611214310000|2021-01-21 07:31:50|1322.67|1318.67|1322.88|1318.88|1322.88|1318.88|1322.67|1318.67|23
1611214320000|2021-01-21 07:32:00|1322.91|1318.91|1322.65|1318.65|1323.16|1319.16|1322.46|1318.46|31
1611214330000|2021-01-21 07:32:10|1322.72|1318.72|1323.17|1319.17|1323.26|1319.26|1322.62|1318.62|35
1611214340000|2021-01-21 07:32:20|1323.14|1319.14|1324.43|1320.43|1324.43|1320.43|1323.14|1319.14|31
1611214350000|2021-01-21 07:32:30|1324.38|1320.38|1324.48|1320.48|1324.63|1320.63|1323.96|1319.96|36
1611214360000|2021-01-21 07:32:40|1324.37|1320.37|1324.08|1320.08|1324.37|1320.37|1323.8|1319.8|35
1611214370000|2021-01-21 07:32:50|1324.11|1320.11|1323.91|1319.91|1324.11|1320.11|1323.83|1319.83|39
1611214380000|2021-01-21 07:33:00|1324.08|1320.08|1323.17|1319.17|1324.25|1320.25|1323.06|1319.06|38
1611214390000|2021-01-21 07:33:10|1323.19|1319.19|1323.41|1319.41|1323.44|1319.44|1323.13|1319.13|30
1611214400000|2021-01-21 07:33:20|1323.43|1319.43|1322.93|1318.93|1323.44|1319.44|1322.91|1318.91|31
1611214410000|2021-01-21 07:33:30|1322.95|1318.95|1321.44|1317.44|1322.96|1318.96|1321.44|1317.44|26
1611214420000|2021-01-21 07:33:40|1321.48|1317.48|1320.88|1316.88|1321.48|1317.48|1320.76|1316.76|24
1611214430000|2021-01-21 07:33:50|1320.93|1316.93|1320.26|1316.26|1320.93|1316.93|1319.99|1315.99|35
1611214440000|2021-01-21 07:34:00|1320.34|1316.34|1321.63|1317.63|1321.63|1317.63|1320.05|1316.05|33
1611214450000|2021-01-21 07:34:10|1321.77|1317.77|1321.44|1317.44|1321.87|1317.87|1320.93|1316.93|37
1611214460000|2021-01-21 07:34:20|1321.31|1317.31|1320.56|1316.56|1321.79|1317.79|1320.56|1316.56|35
1611214470000|2021-01-21 07:34:30|1320.5|1316.5|1320.51|1316.51|1320.61|1316.61|1320.2|1316.2|32
1611214480000|2021-01-21 07:34:40|1320.66|1316.66|1320.77|1316.77|1320.85|1316.85|1320.4|1316.4|36
1611214490000|2021-01-21 07:34:50|1320.76|1316.76|1320.14|1316.14|1320.84|1316.84|1320.13|1316.13|29
1611214500000|2021-01-21 07:35:00|1320.16|1316.16|1320.3|1316.3|1320.46|1316.46|1320.1|1316.1|30
1611214510000|2021-01-21 07:35:10|1320.28|1316.28|1320.81|1316.81|1320.81|1316.81|1320.08|1316.08|33
1611214520000|2021-01-21 07:35:20|1320.9|1316.9|1321.36|1317.36|1321.36|1317.36|1320.82|1316.82|33
1611214530000|2021-01-21 07:35:30|1321.39|1317.39|1321.38|1317.38|1321.53|1317.53|1321.25|1317.25|32
1611214540000|2021-01-21 07:35:40|1321.35|1317.35|1321.41|1317.41|1321.45|1317.45|1321.34|1317.34|23
1611214550000|2021-01-21 07:35:50|1321.4|1317.4|1321.27|1317.27|1322.03|1318.03|1321.23|1317.23|31
1611214560000|2021-01-21 07:36:00|1321.21|1317.21|1322.05|1318.05|1322.12|1318.12|1321.12|1317.12|34
1611214570000|2021-01-21 07:36:10|1322.1|1318.1|1322.51|1318.51|1322.79|1318.79|1322.01|1318.01|35
1611214580000|2021-01-21 07:36:20|1322.64|1318.64|1322.09|1318.09|1322.76|1318.76|1322.09|1318.09|35
1611214590000|2021-01-21 07:36:30|1322.08|1318.08|1322.19|1318.19|1322.26|1318.26|1322.08|1318.08|19
1611214600000|2021-01-21 07:36:40|1322.18|1318.18|1321|1317|1322.19|1318.19|1320.98|1316.98|28
1611214610000|2021-01-21 07:36:50|1321.03|1317.03|1321.66|1317.66|1321.85|1317.85|1321.02|1317.02|31
1611214620000|2021-01-21 07:37:00|1321.5|1317.5|1321.06|1317.06|1321.5|1317.5|1320.84|1316.84|34
1611214630000|2021-01-21 07:37:10|1320.94|1316.94|1320.21|1316.21|1320.94|1316.94|1320.19|1316.19|25
1611214640000|2021-01-21 07:37:20|1320.15|1316.15|1319.67|1315.67|1320.15|1316.15|1319.63|1315.63|22
1611214650000|2021-01-21 07:37:30|1319.63|1315.63|1320.06|1316.06|1320.2|1316.2|1319.63|1315.63|29
1611214660000|2021-01-21 07:37:40|1320.05|1316.05|1319.7|1315.7|1320.11|1316.11|1319.7|1315.7|24
1611214670000|2021-01-21 07:37:50|1319.6|1315.6|1318.45|1314.45|1319.6|1315.6|1318.43|1314.43|32
1611214680000|2021-01-21 07:38:00|1318.46|1314.46|1318.99|1314.99|1319.7|1315.7|1318.31|1314.31|29
1611214690000|2021-01-21 07:38:10|1318.96|1314.96|1317.9|1313.9|1318.96|1314.96|1317.9|1313.9|30
1611214700000|2021-01-21 07:38:20|1317.92|1313.92|1316.47|1312.47|1317.92|1313.92|1316.46|1312.46|33
1611214710000|2021-01-21 07:38:30|1316.54|1312.54|1317.18|1313.18|1317.18|1313.18|1316.38|1312.38|32
1611214720000|2021-01-21 07:38:40|1317.33|1313.33|1317.22|1313.22|1317.51|1313.51|1317.11|1313.11|35
1611214730000|2021-01-21 07:38:50|1317.27|1313.27|1317.24|1313.24|1317.39|1313.39|1316.87|1312.87|25
1611214740000|2021-01-21 07:39:00|1317.14|1313.14|1316.05|1312.05|1317.19|1313.19|1316.04|1312.04|31
1611214750000|2021-01-21 07:39:10|1316.04|1312.04|1315.01|1311.01|1316.11|1312.11|1314.97|1310.97|29
1611214760000|2021-01-21 07:39:20|1315.08|1311.08|1315.46|1311.46|1315.46|1311.46|1315.06|1311.06|34
1611214770000|2021-01-21 07:39:30|1315.45|1311.45|1316.51|1312.51|1316.51|1312.51|1315.32|1311.32|29
1611214780000|2021-01-21 07:39:40|1316.42|1312.42|1315.89|1311.89|1316.63|1312.63|1315.78|1311.78|34
1611214790000|2021-01-21 07:39:50|1315.92|1311.92|1316.97|1312.97|1316.97|1312.97|1315.9|1311.9|37
1611214800000|2021-01-21 07:40:00|1316.92|1312.92|1317.54|1313.54|1317.54|1313.54|1316.92|1312.92|36
1611214810000|2021-01-21 07:40:10|1317.52|1313.52|1317.21|1313.21|1317.95|1313.95|1317.2|1313.2|35
1611214820000|2021-01-21 07:40:20|1317.23|1313.23|1316.57|1312.57|1317.27|1313.27|1316.36|1312.36|33
1611214830000|2021-01-21 07:40:30|1316.56|1312.56|1315.94|1311.94|1316.69|1312.69|1315.84|1311.84|36
1611214840000|2021-01-21 07:40:40|1316.18|1312.18|1315.87|1311.87|1316.23|1312.23|1315.87|1311.87|20
1611214850000|2021-01-21 07:40:50|1315.88|1311.88|1315.84|1311.84|1316|1312|1315.83|1311.83|20
1611214860000|2021-01-21 07:41:00|1315.85|1311.85|1315.59|1311.59|1315.85|1311.85|1315.42|1311.42|16
1611214870000|2021-01-21 07:41:10|1315.63|1311.63|1315.71|1311.71|1315.71|1311.71|1315.6|1311.6|18
1611214880000|2021-01-21 07:41:20|1315.7|1311.7|1316.26|1312.26|1316.37|1312.37|1315.7|1311.7|34
1611214890000|2021-01-21 07:41:30|1316.25|1312.25|1316.33|1312.33|1316.45|1312.45|1316.14|1312.14|29
1611214900000|2021-01-21 07:41:40|1316.34|1312.34|1316.27|1312.27|1316.38|1312.38|1316.12|1312.12|27
1611214910000|2021-01-21 07:41:50|1316.25|1312.25|1316.07|1312.07|1316.25|1312.25|1316.03|1312.03|22
1611214920000|2021-01-21 07:42:00|1316.13|1312.13|1315.77|1311.77|1316.15|1312.15|1315.73|1311.73|16
1611214930000|2021-01-21 07:42:10|1315.82|1311.82|1316.03|1312.03|1316.03|1312.03|1315.72|1311.72|23
1611214940000|2021-01-21 07:42:20|1316.04|1312.04|1316.36|1312.36|1316.55|1312.55|1315.76|1311.76|30
1611214950000|2021-01-21 07:42:30|1316.5|1312.5|1315.6|1311.6|1316.53|1312.53|1315.48|1311.48|34
1611214960000|2021-01-21 07:42:40|1315.68|1311.68|1315.95|1311.95|1316|1312|1315.59|1311.59|24
1611214970000|2021-01-21 07:42:50|1315.93|1311.93|1316.03|1312.03|1316.05|1312.05|1315.87|1311.87|16
1611214980000|2021-01-21 07:43:00|1316.05|1312.05|1316.81|1312.81|1316.96|1312.96|1315.99|1311.99|27
1611214990000|2021-01-21 07:43:10|1316.82|1312.82|1318.05|1314.05|1318.05|1314.05|1316.82|1312.82|33
1611215000000|2021-01-21 07:43:20|1318.06|1314.06|1317.94|1313.94|1318.07|1314.07|1317.94|1313.94|31
1611215010000|2021-01-21 07:43:30|1317.92|1313.92|1316.45|1312.45|1317.92|1313.92|1316.44|1312.44|30
1611215020000|2021-01-21 07:43:40|1316.42|1312.42|1316.41|1312.41|1316.43|1312.43|1316.07|1312.07|17
1611215030000|2021-01-21 07:43:50|1316.42|1312.42|1316.24|1312.24|1316.48|1312.48|1316.23|1312.23|22
1611215040000|2021-01-21 07:44:00|1316.25|1312.25|1316.57|1312.57|1316.76|1312.76|1316.25|1312.25|22
1611215050000|2021-01-21 07:44:10|1316.58|1312.58|1315.72|1311.72|1316.58|1312.58|1315.69|1311.69|20
1611215060000|2021-01-21 07:44:20|1315.69|1311.69|1316.46|1312.46|1316.46|1312.46|1315.64|1311.64|24
1611215070000|2021-01-21 07:44:30|1316.48|1312.48|1316.99|1312.99|1317.02|1313.02|1316.4|1312.4|24
1611215080000|2021-01-21 07:44:40|1317.02|1313.02|1317.18|1313.18|1317.22|1313.22|1316.98|1312.98|24
1611215090000|2021-01-21 07:44:50|1317.17|1313.17|1318.05|1314.05|1318.1|1314.1|1317.14|1313.14|25
1611215100000|2021-01-21 07:45:00|1318.03|1314.03|1319.13|1315.13|1319.13|1315.13|1317.64|1313.64|33
1611215110000|2021-01-21 07:45:10|1319.12|1315.12|1320.5|1316.5|1320.59|1316.59|1319.12|1315.12|32
1611215120000|2021-01-21 07:45:20|1320.42|1316.42|1321.3|1317.3|1321.3|1317.3|1319.81|1315.81|33
1611215130000|2021-01-21 07:45:30|1321.25|1317.25|1319.06|1315.06|1321.25|1317.25|1319.06|1315.06|35
1611215140000|2021-01-21 07:45:40|1319.12|1315.12|1319.08|1315.08|1319.99|1315.99|1319.08|1315.08|36
1611215150000|2021-01-21 07:45:50|1319.05|1315.05|1319.5|1315.5|1319.5|1315.5|1318.97|1314.97|30
1611215160000|2021-01-21 07:46:00|1319.54|1315.54|1318.82|1314.82|1319.55|1315.55|1318.63|1314.63|37
1611215170000|2021-01-21 07:46:10|1318.73|1314.73|1318.74|1314.74|1319.09|1315.09|1318.44|1314.44|34
1611215180000|2021-01-21 07:46:20|1318.75|1314.75|1319.41|1315.41|1319.72|1315.72|1318.75|1314.75|31
1611215190000|2021-01-21 07:46:30|1319.4|1315.4|1318.92|1314.92|1319.5|1315.5|1318.92|1314.92|22
1611215200000|2021-01-21 07:46:40|1318.9|1314.9|1319.67|1315.67|1319.7|1315.7|1318.9|1314.9|29
1611215210000|2021-01-21 07:46:50|1319.64|1315.64|1319.19|1315.19|1319.64|1315.64|1319.16|1315.16|25
1611215220000|2021-01-21 07:47:00|1319.17|1315.17|1319.3|1315.3|1319.3|1315.3|1319.16|1315.16|25
1611215230000|2021-01-21 07:47:10|1319.26|1315.26|1320.06|1316.06|1320.06|1316.06|1319.26|1315.26|27
1611215240000|2021-01-21 07:47:20|1320.17|1316.17|1319.64|1315.64|1320.2|1316.2|1319.63|1315.63|32
1611215250000|2021-01-21 07:47:30|1319.65|1315.65|1318.77|1314.77|1319.79|1315.79|1318.76|1314.76|25
1611215260000|2021-01-21 07:47:40|1318.78|1314.78|1318.84|1314.84|1318.94|1314.94|1318.78|1314.78|23
1611215270000|2021-01-21 07:47:50|1318.83|1314.83|1318.43|1314.43|1318.83|1314.83|1318.43|1314.43|24
1611215280000|2021-01-21 07:48:00|1318.49|1314.49|1318.1|1314.1|1318.51|1314.51|1318.03|1314.03|30
1611215290000|2021-01-21 07:48:10|1318.15|1314.15|1318.09|1314.09|1318.18|1314.18|1318.05|1314.05|26
1611215300000|2021-01-21 07:48:20|1318.08|1314.08|1317.77|1313.77|1318.4|1314.4|1317.63|1313.63|32
1611215310000|2021-01-21 07:48:30|1317.73|1313.73|1316.31|1312.31|1317.73|1313.73|1316.22|1312.22|32
1611215320000|2021-01-21 07:48:40|1316.22|1312.22|1316.09|1312.09|1316.4|1312.4|1316.09|1312.09|19
1611215330000|2021-01-21 07:48:50|1316.05|1312.05|1316.07|1312.07|1316.13|1312.13|1315.79|1311.79|27
1611215340000|2021-01-21 07:49:00|1316.06|1312.06|1317.12|1313.12|1317.47|1313.47|1316.06|1312.06|32
1611215350000|2021-01-21 07:49:10|1317.17|1313.17|1316.6|1312.6|1317.18|1313.18|1316.6|1312.6|21
1611215360000|2021-01-21 07:49:20|1316.58|1312.58|1316|1312|1316.61|1312.61|1316|1312|31
1611215370000|2021-01-21 07:49:30|1315.95|1311.95|1315.08|1311.08|1315.97|1311.97|1315.04|1311.04|34
1611215380000|2021-01-21 07:49:40|1314.98|1310.98|1314.91|1310.91|1315.17|1311.17|1314.81|1310.81|37
1611215390000|2021-01-21 07:49:50|1314.57|1310.57|1314.06|1310.06|1315.06|1311.06|1314.05|1310.05|37
1611215400000|2021-01-21 07:50:00|1314.05|1310.05|1314.01|1310.01|1314.12|1310.12|1313.82|1309.82|18
1611215410000|2021-01-21 07:50:10|1314.31|1310.31|1314.64|1310.64|1314.78|1310.78|1314.31|1310.31|31
1611215420000|2021-01-21 07:50:20|1314.63|1310.63|1314.24|1310.24|1314.76|1310.76|1314.17|1310.17|24
1611215430000|2021-01-21 07:50:30|1314.2|1310.2|1313.6|1309.6|1314.24|1310.24|1313.6|1309.6|27
1611215440000|2021-01-21 07:50:40|1313.54|1309.54|1313.52|1309.52|1313.56|1309.56|1313.45|1309.45|26
1611215450000|2021-01-21 07:50:50|1313.5|1309.5|1311.81|1307.81|1313.51|1309.51|1311.74|1307.74|32
1611215460000|2021-01-21 07:51:00|1311.91|1307.91|1312.72|1308.72|1312.76|1308.76|1311.88|1307.88|36
1611215470000|2021-01-21 07:51:10|1312.71|1308.71|1312.68|1308.68|1312.81|1308.81|1312.48|1308.48|28
1611215480000|2021-01-21 07:51:20|1312.64|1308.64|1312.53|1308.53|1312.64|1308.64|1312.39|1308.39|28
1611215490000|2021-01-21 07:51:30|1312.42|1308.42|1313.31|1309.31|1313.32|1309.32|1312.02|1308.02|33
1611215500000|2021-01-21 07:51:40|1313.29|1309.29|1313.49|1309.49|1313.52|1309.52|1313.25|1309.25|29
1611215510000|2021-01-21 07:51:50|1313.46|1309.46|1312.08|1308.08|1313.47|1309.47|1312.06|1308.06|30
1611215520000|2021-01-21 07:52:00|1312.09|1308.09|1312.22|1308.22|1312.36|1308.36|1312.09|1308.09|22
1611215530000|2021-01-21 07:52:10|1312.19|1308.19|1312.74|1308.74|1312.74|1308.74|1312.16|1308.16|29
1611215540000|2021-01-21 07:52:20|1312.69|1308.69|1313.06|1309.06|1313.06|1309.06|1312.5|1308.5|27
1611215550000|2021-01-21 07:52:30|1313.05|1309.05|1312.63|1308.63|1313.05|1309.05|1312.48|1308.48|35
1611215560000|2021-01-21 07:52:40|1312.61|1308.61|1312.82|1308.82|1313.43|1309.43|1312.61|1308.61|34
1611215570000|2021-01-21 07:52:50|1312.78|1308.78|1312.81|1308.81|1312.85|1308.85|1312.72|1308.72|29
1611215580000|2021-01-21 07:53:00|1312.77|1308.77|1311.78|1307.78|1312.8|1308.8|1311.76|1307.76|36
1611215590000|2021-01-21 07:53:10|1311.73|1307.73|1311.8|1307.8|1311.82|1307.82|1311.67|1307.67|23
1611215600000|2021-01-21 07:53:20|1311.74|1307.74|1312.05|1308.05|1312.12|1308.12|1311.67|1307.67|31
1611215610000|2021-01-21 07:53:30|1312.03|1308.03|1312.03|1308.03|1312.16|1308.16|1311.93|1307.93|24
1611215620000|2021-01-21 07:53:40|1312.04|1308.04|1312.1|1308.1|1312.14|1308.14|1312.04|1308.04|23
1611215630000|2021-01-21 07:53:50|1312.07|1308.07|1311.97|1307.97|1312.29|1308.29|1311.97|1307.97|27
1611215640000|2021-01-21 07:54:00|1311.95|1307.95|1312|1308|1312.01|1308.01|1311.95|1307.95|15
1611215650000|2021-01-21 07:54:10|1311.98|1307.98|1311.62|1307.62|1312|1308|1311.59|1307.59|17
1611215660000|2021-01-21 07:54:20|1311.6|1307.6|1311.69|1307.69|1311.69|1307.69|1311.55|1307.55|13
1611215670000|2021-01-21 07:54:30|1311.71|1307.71|1311.96|1307.96|1312.04|1308.04|1311.71|1307.71|24
1611215680000|2021-01-21 07:54:40|1311.94|1307.94|1311.69|1307.69|1311.95|1307.95|1311.68|1307.68|21
1611215690000|2021-01-21 07:54:50|1311.71|1307.71|1312|1308|1312.11|1308.11|1311.68|1307.68|27
1611215700000|2021-01-21 07:55:00|1312.01|1308.01|1311.55|1307.55|1312.01|1308.01|1311.44|1307.44|20
1611215710000|2021-01-21 07:55:10|1311.73|1307.73|1311.75|1307.75|1311.8|1307.8|1311.73|1307.73|30
1611215720000|2021-01-21 07:55:20|1311.77|1307.77|1311.74|1307.74|1311.83|1307.83|1311.72|1307.72|18
1611215730000|2021-01-21 07:55:30|1311.73|1307.73|1311.59|1307.59|1311.73|1307.73|1311.59|1307.59|6
1611215740000|2021-01-21 07:55:40|1311.58|1307.58|1311.81|1307.81|1311.81|1307.81|1311.57|1307.57|15
1611215750000|2021-01-21 07:55:50|1311.75|1307.75|1311.89|1307.89|1311.99|1307.99|1311.57|1307.57|32
1611215760000|2021-01-21 07:56:00|1311.97|1307.97|1313.26|1309.26|1313.32|1309.32|1311.9|1307.9|21
1611215770000|2021-01-21 07:56:10|1313.25|1309.25|1312.64|1308.64|1313.3|1309.3|1312.64|1308.64|19
1611215780000|2021-01-21 07:56:20|1312.67|1308.67|1312.22|1308.22|1312.67|1308.67|1312.1|1308.1|34
1611215790000|2021-01-21 07:56:30|1312.09|1308.09|1312.44|1308.44|1312.52|1308.52|1312.09|1308.09|25
1611215800000|2021-01-21 07:56:40|1312.45|1308.45|1311.53|1307.53|1312.47|1308.47|1311.43|1307.43|27
1611215810000|2021-01-21 07:56:50|1311.45|1307.45|1311.71|1307.71|1311.83|1307.83|1311.45|1307.45|25
1611215820000|2021-01-21 07:57:00|1311.74|1307.74|1312.94|1308.94|1313.11|1309.11|1311.74|1307.74|29
1611215830000|2021-01-21 07:57:10|1312.91|1308.91|1312.09|1308.09|1312.91|1308.91|1311.7|1307.7|31
1611215840000|2021-01-21 07:57:20|1312.07|1308.07|1311.6|1307.6|1312.09|1308.09|1311.6|1307.6|24
1611215850000|2021-01-21 07:57:30|1311.61|1307.61|1310.65|1306.65|1311.61|1307.61|1310.5|1306.5|22
1611215860000|2021-01-21 07:57:40|1310.56|1306.56|1310.45|1306.45|1311.3|1307.3|1310.45|1306.45|32
1611215870000|2021-01-21 07:57:50|1310.23|1306.23|1309.85|1305.85|1310.25|1306.25|1309.67|1305.67|37
1611215880000|2021-01-21 07:58:00|1309.81|1305.81|1310.2|1306.2|1310.46|1306.46|1309.35|1305.35|36
1611215890000|2021-01-21 07:58:10|1310.21|1306.21|1309.52|1305.52|1310.21|1306.21|1309.27|1305.27|30
1611215900000|2021-01-21 07:58:20|1309.51|1305.51|1309.33|1305.33|1309.69|1305.69|1309.33|1305.33|26
1611215910000|2021-01-21 07:58:30|1309.35|1305.35|1308.89|1304.89|1309.35|1305.35|1308.71|1304.71|31
1611215920000|2021-01-21 07:58:40|1308.84|1304.84|1308.73|1304.73|1308.99|1304.99|1308.73|1304.73|28
1611215930000|2021-01-21 07:58:50|1308.76|1304.76|1308.93|1304.93|1309.6|1305.6|1308.76|1304.76|28
1611215940000|2021-01-21 07:59:00|1308.94|1304.94|1309.78|1305.78|1309.78|1305.78|1308.94|1304.94|35
1611215950000|2021-01-21 07:59:10|1309.79|1305.79|1310.79|1306.79|1310.79|1306.79|1309.62|1305.62|32
1611215960000|2021-01-21 07:59:20|1310.81|1306.81|1310.46|1306.46|1311.14|1307.14|1310.32|1306.32|31
1611215970000|2021-01-21 07:59:30|1310.43|1306.43|1310.44|1306.44|1310.53|1306.53|1310.23|1306.23|32
1611215980000|2021-01-21 07:59:40|1310.42|1306.42|1310.45|1306.45|1310.53|1306.53|1310.35|1306.35|24
1611215990000|2021-01-21 07:59:50|1310.3|1306.3|1310.54|1306.54|1311.03|1307.03|1310.27|1306.27|35
1611216000000|2021-01-21 08:00:00|1310.52|1306.52|1310.51|1306.51|1310.85|1306.85|1310.38|1306.38|33
1611216010000|2021-01-21 08:00:10|1310.5|1306.5|1310.56|1306.56|1310.64|1306.64|1310.46|1306.46|29
1611216020000|2021-01-21 08:00:20|1310.55|1306.55|1310.62|1306.62|1310.63|1306.63|1310.41|1306.41|24
1611216030000|2021-01-21 08:00:30|1310.56|1306.56|1310.72|1306.72|1310.73|1306.73|1310.53|1306.53|28
1611216040000|2021-01-21 08:00:40|1310.59|1306.59|1310.42|1306.42|1310.59|1306.59|1310.35|1306.35|26
1611216050000|2021-01-21 08:00:50|1310.49|1306.49|1310.49|1306.49|1310.62|1306.62|1310.34|1306.34|32
1611216060000|2021-01-21 08:01:00|1310.51|1306.51|1310|1306|1310.55|1306.55|1310|1306|25
1611216070000|2021-01-21 08:01:10|1309.98|1305.98|1309.04|1305.04|1309.98|1305.98|1309.04|1305.04|33
1611216080000|2021-01-21 08:01:20|1308.64|1304.64|1308.04|1304.04|1308.64|1304.64|1307.72|1303.72|24
1611216090000|2021-01-21 08:01:30|1308.07|1304.07|1307.8|1303.8|1308.61|1304.61|1307.8|1303.8|27
1611216100000|2021-01-21 08:01:40|1307.67|1303.67|1306.36|1302.36|1307.85|1303.85|1306.28|1302.28|33
1611216110000|2021-01-21 08:01:50|1306.35|1302.35|1305.81|1301.81|1306.39|1302.39|1305.66|1301.66|31
1611216120000|2021-01-21 08:02:00|1305.8|1301.8|1306.97|1302.97|1307.2|1303.2|1305.64|1301.64|36
1611216130000|2021-01-21 08:02:10|1307.03|1303.03|1307.01|1303.01|1307.08|1303.08|1306.76|1302.76|34
1611216140000|2021-01-21 08:02:20|1307.03|1303.03|1306.35|1302.35|1307.08|1303.08|1306.35|1302.35|32
1611216150000|2021-01-21 08:02:30|1306.2|1302.2|1307.3|1303.3|1307.3|1303.3|1306.03|1302.03|36
1611216160000|2021-01-21 08:02:40|1307.28|1303.28|1306.99|1302.99|1307.3|1303.3|1306.07|1302.07|34
1611216170000|2021-01-21 08:02:50|1307.01|1303.01|1307.27|1303.27|1307.27|1303.27|1306.96|1302.96|32
1611216180000|2021-01-21 08:03:00|1307.26|1303.26|1307.57|1303.57|1307.57|1303.57|1306.91|1302.91|35
1611216190000|2021-01-21 08:03:10|1307.59|1303.59|1308.65|1304.65|1308.66|1304.66|1307.59|1303.59|28
1611216200000|2021-01-21 08:03:20|1308.78|1304.78|1309.11|1305.11|1309.15|1305.15|1308.39|1304.39|35
1611216210000|2021-01-21 08:03:30|1309.15|1305.15|1310.57|1306.57|1310.57|1306.57|1309.15|1305.15|35
1611216220000|2021-01-21 08:03:40|1310.83|1306.83|1311.35|1307.35|1311.71|1307.71|1310.77|1306.77|33
1611216230000|2021-01-21 08:03:50|1311.43|1307.43|1312.25|1308.25|1312.35|1308.35|1311.43|1307.43|26
1611216240000|2021-01-21 08:04:00|1312.15|1308.15|1311.57|1307.57|1312.25|1308.25|1310.5|1306.5|39
1611216250000|2021-01-21 08:04:10|1311.53|1307.53|1311.66|1307.66|1311.66|1307.66|1311.08|1307.08|34
1611216260000|2021-01-21 08:04:20|1311.74|1307.74|1311.58|1307.58|1311.83|1307.83|1311.21|1307.21|33
1611216270000|2021-01-21 08:04:30|1311.57|1307.57|1312.25|1308.25|1312.28|1308.28|1311.46|1307.46|33
1611216280000|2021-01-21 08:04:40|1312.45|1308.45|1313.23|1309.23|1313.23|1309.23|1312.45|1308.45|34
1611216290000|2021-01-21 08:04:50|1313.17|1309.17|1313.06|1309.06|1313.18|1309.18|1312.48|1308.48|36
1611216300000|2021-01-21 08:05:00|1313.07|1309.07|1313.36|1309.36|1313.39|1309.39|1313.07|1309.07|30
1611216310000|2021-01-21 08:05:10|1313.35|1309.35|1312.44|1308.44|1313.35|1309.35|1312.06|1308.06|36
1611216320000|2021-01-21 08:05:20|1312.62|1308.62|1311.8|1307.8|1312.82|1308.82|1311.79|1307.79|33
1611216330000|2021-01-21 08:05:30|1311.82|1307.82|1311.34|1307.34|1311.92|1307.92|1311.24|1307.24|29
1611216340000|2021-01-21 08:05:40|1311.32|1307.32|1311.12|1307.12|1311.34|1307.34|1310.96|1306.96|33
1611216350000|2021-01-21 08:05:50|1311.13|1307.13|1310.95|1306.95|1311.13|1307.13|1310.93|1306.93|27
1611216360000|2021-01-21 08:06:00|1310.91|1306.91|1309.23|1305.23|1310.96|1306.96|1309.13|1305.13|34
1611216370000|2021-01-21 08:06:10|1309.31|1305.31|1309.24|1305.24|1309.66|1305.66|1309.04|1305.04|26
1611216380000|2021-01-21 08:06:20|1309.06|1305.06|1308.18|1304.18|1309.3|1305.3|1308.09|1304.09|35
1611216390000|2021-01-21 08:06:30|1308.11|1304.11|1307.38|1303.38|1308.2|1304.2|1307.37|1303.37|36
1611216400000|2021-01-21 08:06:40|1307.39|1303.39|1306.8|1302.8|1307.5|1303.5|1306.8|1302.8|30
1611216410000|2021-01-21 08:06:50|1306.76|1302.76|1303.92|1299.92|1306.81|1302.81|1303.92|1299.92|35
1611216420000|2021-01-21 08:07:00|1303.75|1299.75|1304.79|1300.79|1305.64|1301.64|1303.65|1299.65|37
1611216430000|2021-01-21 08:07:10|1304.76|1300.76|1303.86|1299.86|1305.2|1301.2|1303.82|1299.82|38
1611216440000|2021-01-21 08:07:20|1303.85|1299.85|1303.47|1299.47|1304.48|1300.48|1303.44|1299.44|38
1611216450000|2021-01-21 08:07:30|1303.41|1299.41|1303.8|1299.8|1304.13|1300.13|1303.02|1299.02|39
1611216460000|2021-01-21 08:07:40|1303.92|1299.92|1303.47|1299.47|1304.07|1300.07|1303.4|1299.4|32
1611216470000|2021-01-21 08:07:50|1303.52|1299.52|1303.85|1299.85|1303.97|1299.97|1303.51|1299.51|35
1611216480000|2021-01-21 08:08:00|1303.83|1299.83|1304.47|1300.47|1304.8|1300.8|1303.83|1299.83|37
1611216490000|2021-01-21 08:08:10|1304.33|1300.33|1304.32|1300.32|1304.63|1300.63|1304.26|1300.26|21
1611216500000|2021-01-21 08:08:20|1304.28|1300.28|1304.12|1300.12|1304.3|1300.3|1304.05|1300.05|22
1611216510000|2021-01-21 08:08:30|1303.65|1299.65|1303.75|1299.75|1304.18|1300.18|1303.65|1299.65|25
1611216520000|2021-01-21 08:08:40|1303.76|1299.76|1303.91|1299.91|1304.15|1300.15|1303.32|1299.32|24
1611216530000|2021-01-21 08:08:50|1303.88|1299.88|1302.18|1298.18|1304.14|1300.14|1301.44|1297.44|25
1611216540000|2021-01-21 08:09:00|1301.26|1297.26|1302.34|1298.34|1303.49|1299.49|1301.05|1297.05|36
1611216550000|2021-01-21 08:09:10|1302.56|1298.56|1301.33|1297.33|1303.02|1299.02|1301.15|1297.15|36
1611216560000|2021-01-21 08:09:20|1301.36|1297.36|1301.08|1297.08|1301.38|1297.38|1301.04|1297.04|30
1611216570000|2021-01-21 08:09:30|1301.13|1297.13|1301.09|1297.09|1301.4|1297.4|1300.97|1296.97|32
1611216580000|2021-01-21 08:09:40|1301.05|1297.05|1300.16|1296.16|1301.05|1297.05|1300.16|1296.16|27
1611216590000|2021-01-21 08:09:50|1300.38|1296.38|1299.72|1295.72|1300.85|1296.85|1299.72|1295.72|21
1611216600000|2021-01-21 08:10:00|1299.82|1295.82|1300.61|1296.61|1300.85|1296.85|1299.72|1295.72|27
1611216610000|2021-01-21 08:10:10|1300.55|1296.55|1300.69|1296.69|1300.73|1296.73|1300.34|1296.34|23
1611216620000|2021-01-21 08:10:20|1300.7|1296.7|1299.25|1295.25|1300.85|1296.85|1299.23|1295.23|24
1611216630000|2021-01-21 08:10:30|1299.27|1295.27|1299.94|1295.94|1300.01|1296.01|1299.24|1295.24|31
1611216640000|2021-01-21 08:10:40|1300.01|1296.01|1299.24|1295.24|1300.11|1296.11|1299.05|1295.05|33
1611216650000|2021-01-21 08:10:50|1299.23|1295.23|1299.66|1295.66|1299.66|1295.66|1299.07|1295.07|26
1611216660000|2021-01-21 08:11:00|1299.83|1295.83|1298.84|1294.84|1299.84|1295.84|1298.17|1294.17|27
1611216670000|2021-01-21 08:11:10|1298.53|1294.53|1298.55|1294.55|1298.55|1294.55|1298.17|1294.17|12
1611216680000|2021-01-21 08:11:20|1298.58|1294.58|1299.06|1295.06|1299.23|1295.23|1298.58|1294.58|20
1611216690000|2021-01-21 08:11:30|1299.09|1295.09|1297.59|1293.59|1299.23|1295.23|1297.42|1293.42|30
1611216700000|2021-01-21 08:11:40|1297.68|1293.68|1297.29|1293.29|1297.68|1293.68|1297.22|1293.22|22
1611216710000|2021-01-21 08:11:50|1297.32|1293.32|1298.63|1294.63|1298.63|1294.63|1297.29|1293.29|19
1611216720000|2021-01-21 08:12:00|1298.62|1294.62|1298.84|1294.84|1298.92|1294.92|1297.76|1293.76|23
1611216730000|2021-01-21 08:12:10|1298.85|1294.85|1299.08|1295.08|1299.15|1295.15|1298.84|1294.84|10
1611216740000|2021-01-21 08:12:20|1299.01|1295.01|1299.99|1295.99|1300.2|1296.2|1299.01|1295.01|17
1611216750000|2021-01-21 08:12:30|1300|1296|1299.99|1295.99|1300.36|1296.36|1299.99|1295.99|16
1611216760000|2021-01-21 08:12:40|1300.02|1296.02|1300.28|1296.28|1300.28|1296.28|1299.99|1295.99|7
1611216770000|2021-01-21 08:12:50|1300.12|1296.12|1300.08|1296.08|1300.12|1296.12|1299.56|1295.56|18
1611216780000|2021-01-21 08:13:00|1300|1296|1299.89|1295.89|1300|1296|1299.65|1295.65|12
1611216790000|2021-01-21 08:13:10|1299.94|1295.94|1300.37|1296.37|1300.37|1296.37|1299.94|1295.94|11
1611216800000|2021-01-21 08:13:20|1300.38|1296.38|1300.73|1296.73|1300.73|1296.73|1300.38|1296.38|8
1611216810000|2021-01-21 08:13:30|1300.69|1296.69|1300.87|1296.87|1300.94|1296.94|1300.61|1296.61|13
1611216820000|2021-01-21 08:13:40|1300.93|1296.93|1301.39|1297.39|1301.88|1297.88|1300.93|1296.93|22
1611216830000|2021-01-21 08:13:50|1301.42|1297.42|1300.24|1296.24|1301.42|1297.42|1300.22|1296.22|13
1611216840000|2021-01-21 08:14:00|1300.12|1296.12|1299.96|1295.96|1300.12|1296.12|1299.47|1295.47|18
1611216850000|2021-01-21 08:14:10|1300|1296|1300.23|1296.23|1300.27|1296.27|1299.74|1295.74|17
1611216860000|2021-01-21 08:14:20|1300.48|1296.48|1300.78|1296.78|1300.82|1296.82|1300.48|1296.48|12
1611216870000|2021-01-21 08:14:30|1300.79|1296.79|1299.52|1295.52|1300.79|1296.79|1299.34|1295.34|18
1611216880000|2021-01-21 08:14:40|1299.6|1295.6|1298.96|1294.96|1300.28|1296.28|1298.96|1294.96|26
1611216890000|2021-01-21 08:14:50|1298.91|1294.91|1299.19|1295.19|1299.3|1295.3|1298.86|1294.86|14
1611216900000|2021-01-21 08:15:00|1299.3|1295.3|1300.32|1296.32|1300.32|1296.32|1299.24|1295.24|21
1611216910000|2021-01-21 08:15:10|1300.35|1296.35|1301.39|1297.39|1301.39|1297.39|1300.35|1296.35|17
1611216920000|2021-01-21 08:15:20|1301.47|1297.47|1301.54|1297.54|1301.54|1297.54|1301.45|1297.45|9
1611216930000|2021-01-21 08:15:30|1301.55|1297.55|1301.04|1297.04|1301.68|1297.68|1300.95|1296.95|18
1611216940000|2021-01-21 08:15:40|1301|1297|1299.91|1295.91|1301|1297|1299.91|1295.91|28
1611216950000|2021-01-21 08:15:50|1300.11|1296.11|1300.51|1296.51|1300.51|1296.51|1300.01|1296.01|20
1611216960000|2021-01-21 08:16:00|1300.47|1296.47|1300.01|1296.01|1300.59|1296.59|1300.01|1296.01|21
1611216970000|2021-01-21 08:16:10|1299.95|1295.95|1298.25|1294.25|1299.95|1295.95|1298.25|1294.25|23
1611216980000|2021-01-21 08:16:20|1298.16|1294.16|1299.08|1295.08|1299.08|1295.08|1297.89|1293.89|20
1611216990000|2021-01-21 08:16:30|1299.11|1295.11|1299.53|1295.53|1299.53|1295.53|1298.52|1294.52|31
1611217000000|2021-01-21 08:16:40|1299.71|1295.71|1298.65|1294.65|1300.22|1296.22|1298.65|1294.65|30
1611217010000|2021-01-21 08:16:50|1298.68|1294.68|1297.88|1293.88|1298.68|1294.68|1297.88|1293.88|26
1611217020000|2021-01-21 08:17:00|1297.61|1293.61|1296.09|1292.09|1297.62|1293.62|1296.09|1292.09|23
1611217030000|2021-01-21 08:17:10|1296.06|1292.06|1295.16|1291.16|1296.06|1292.06|1294.52|1290.52|30
1611217040000|2021-01-21 08:17:20|1295.17|1291.17|1295.59|1291.59|1295.59|1291.59|1294.43|1290.43|28
1611217050000|2021-01-21 08:17:30|1295.65|1291.65|1296.17|1292.17|1296.47|1292.47|1295.53|1291.53|25
1611217060000|2021-01-21 08:17:40|1296.44|1292.44|1297.94|1293.94|1298.14|1294.14|1296.43|1292.43|18
1611217070000|2021-01-21 08:17:50|1297.87|1293.87|1298.1|1294.1|1298.14|1294.14|1297.67|1293.67|24
1611217080000|2021-01-21 08:18:00|1298.38|1294.38|1296.51|1292.51|1298.38|1294.38|1296.51|1292.51|22
1611217090000|2021-01-21 08:18:10|1296.46|1292.46|1295.84|1291.84|1296.54|1292.54|1295.84|1291.84|12
1611217100000|2021-01-21 08:18:20|1295.83|1291.83|1296.83|1292.83|1296.83|1292.83|1295.83|1291.83|23
1611217110000|2021-01-21 08:18:30|1296.87|1292.87|1297.67|1293.67|1297.67|1293.67|1296.87|1292.87|19
1611217120000|2021-01-21 08:18:40|1297.64|1293.64|1297.56|1293.56|1297.83|1293.83|1297.51|1293.51|9
1611217130000|2021-01-21 08:18:50|1297.49|1293.49|1297.37|1293.37|1297.49|1293.49|1296.37|1292.37|22
1611217140000|2021-01-21 08:19:00|1297.39|1293.39|1297|1293|1297.6|1293.6|1296.64|1292.64|19
1611217150000|2021-01-21 08:19:10|1296.94|1292.94|1296.86|1292.86|1297.36|1293.36|1296.86|1292.86|20
1611217160000|2021-01-21 08:19:20|1296.79|1292.79|1296.41|1292.41|1296.88|1292.88|1296|1292|25
1611217170000|2021-01-21 08:19:30|1296.4|1292.4|1297.26|1293.26|1297.26|1293.26|1296.31|1292.31|28
1611217180000|2021-01-21 08:19:40|1297.36|1293.36|1298.21|1294.21|1298.43|1294.43|1297.36|1293.36|18
1611217190000|2021-01-21 08:19:50|1298.1|1294.1|1297.22|1293.22|1298.1|1294.1|1297.19|1293.19|19
1611217200000|2021-01-21 08:20:00|1297.29|1293.29|1296.91|1292.91|1297.29|1293.29|1296.75|1292.75|16
1611217210000|2021-01-21 08:20:10|1296.9|1292.9|1297.1|1293.1|1297.1|1293.1|1296.84|1292.84|12
1611217220000|2021-01-21 08:20:20|1297.29|1293.29|1297.89|1293.89|1298.1|1294.1|1297.29|1293.29|20
1611217230000|2021-01-21 08:20:30|1297.8|1293.8|1297.97|1293.97|1297.97|1293.97|1297.71|1293.71|11
1611217240000|2021-01-21 08:20:40|1297.94|1293.94|1297.97|1293.97|1297.97|1293.97|1297.82|1293.82|10
1611217250000|2021-01-21 08:20:50|1298|1294|1298.11|1294.11|1298.44|1294.44|1298|1294|19
1611217260000|2021-01-21 08:21:00|1298.02|1294.02|1297.52|1293.52|1298.02|1294.02|1297.47|1293.47|23
1611217270000|2021-01-21 08:21:10|1297.51|1293.51|1296.8|1292.8|1297.51|1293.51|1296.8|1292.8|19
1611217280000|2021-01-21 08:21:20|1296.59|1292.59|1296.32|1292.32|1296.72|1292.72|1296.32|1292.32|21
1611217290000|2021-01-21 08:21:30|1296.42|1292.42|1296.03|1292.03|1296.42|1292.42|1295.67|1291.67|22
1611217300000|2021-01-21 08:21:40|1295.98|1291.98|1295.18|1291.18|1295.98|1291.98|1294.78|1290.78|23
1611217310000|2021-01-21 08:21:50|1295.27|1291.27|1294.57|1290.57|1295.3|1291.3|1294.57|1290.57|23
1611217320000|2021-01-21 08:22:00|1294.55|1290.55|1294.7|1290.7|1295.21|1291.21|1294.52|1290.52|20
1611217330000|2021-01-21 08:22:10|1294.68|1290.68|1293.7|1289.7|1295|1291|1293.7|1289.7|21
1611217340000|2021-01-21 08:22:20|1293.61|1289.61|1293.17|1289.17|1293.79|1289.79|1293.17|1289.17|14
1611217350000|2021-01-21 08:22:30|1291.82|1287.82|1290.04|1286.04|1291.82|1287.82|1290.04|1286.04|27
1611217360000|2021-01-21 08:22:40|1290.03|1286.03|1290.64|1286.64|1290.83|1286.83|1289.68|1285.68|20
1611217370000|2021-01-21 08:22:50|1290.54|1286.54|1291.07|1287.07|1291.07|1287.07|1289.92|1285.92|29
1611217380000|2021-01-21 08:23:00|1290.9|1286.9|1291.36|1287.36|1291.81|1287.81|1290.9|1286.9|29
1611217390000|2021-01-21 08:23:10|1291.52|1287.52|1290.67|1286.67|1291.72|1287.72|1290.46|1286.46|25
1611217400000|2021-01-21 08:23:20|1290.72|1286.72|1289.59|1285.59|1290.92|1286.92|1288.67|1284.67|28
1611217410000|2021-01-21 08:23:30|1289.56|1285.56|1290.41|1286.41|1290.53|1286.53|1289.32|1285.32|27
1611217420000|2021-01-21 08:23:40|1290.42|1286.42|1289.38|1285.38|1290.69|1286.69|1289.38|1285.38|26
1611217430000|2021-01-21 08:23:50|1289.42|1285.42|1289.1|1285.1|1289.77|1285.77|1289.1|1285.1|16
1611217440000|2021-01-21 08:24:00|1289.06|1285.06|1288.78|1284.78|1290.32|1286.32|1288.77|1284.77|27
1611217450000|2021-01-21 08:24:10|1288.71|1284.71|1288.19|1284.19|1288.84|1284.84|1288.08|1284.08|12
1611217460000|2021-01-21 08:24:20|1288.17|1284.17|1287.23|1283.23|1288.17|1284.17|1287.23|1283.23|22
1611217470000|2021-01-21 08:24:30|1287.38|1283.38|1285.31|1281.31|1287.59|1283.59|1285.26|1281.26|32
1611217480000|2021-01-21 08:24:40|1285.27|1281.27|1285.39|1281.39|1285.43|1281.43|1284.86|1280.86|19
1611217490000|2021-01-21 08:24:50|1285.32|1281.32|1285.45|1281.45|1285.45|1281.45|1284.65|1280.65|21
1611217500000|2021-01-21 08:25:00|1285.39|1281.39|1286.53|1282.53|1286.69|1282.69|1284.75|1280.75|20
1611217510000|2021-01-21 08:25:10|1286.76|1282.76|1287.61|1283.61|1287.61|1283.61|1286.53|1282.53|6
1611217520000|2021-01-21 08:25:20|1287.91|1283.91|1288.84|1284.84|1289.42|1285.42|1287.91|1283.91|18
1611217530000|2021-01-21 08:25:30|1288.87|1284.87|1290.15|1286.15|1290.15|1286.15|1288.87|1284.87|22
1611217540000|2021-01-21 08:25:40|1290.18|1286.18|1289.59|1285.59|1290.26|1286.26|1289.31|1285.31|26
1611217550000|2021-01-21 08:25:50|1289.58|1285.58|1289.85|1285.85|1289.86|1285.86|1289.04|1285.04|26
1611217560000|2021-01-21 08:26:00|1289.93|1285.93|1289.93|1285.93|1289.96|1285.96|1289.01|1285.01|24
1611217570000|2021-01-21 08:26:10|1289.75|1285.75|1288.15|1284.15|1289.75|1285.75|1288.04|1284.04|30
1611217580000|2021-01-21 08:26:20|1288.14|1284.14|1288.69|1284.69|1288.81|1284.81|1288.14|1284.14|28
1611217590000|2021-01-21 08:26:30|1288.67|1284.67|1289.18|1285.18|1289.42|1285.42|1288.67|1284.67|23
1611217600000|2021-01-21 08:26:40|1289.31|1285.31|1289.19|1285.19|1289.41|1285.41|1289|1285|12
1611217610000|2021-01-21 08:26:50|1289.22|1285.22|1289.42|1285.42|1289.45|1285.45|1289.19|1285.19|16
1611217620000|2021-01-21 08:27:00|1289.51|1285.51|1289.55|1285.55|1289.55|1285.55|1289.42|1285.42|12
1611217630000|2021-01-21 08:27:10|1289.56|1285.56|1291.2|1287.2|1291.2|1287.2|1289.56|1285.56|16
1611217640000|2021-01-21 08:27:20|1291.84|1287.84|1292.46|1288.46|1292.47|1288.47|1291.84|1287.84|18
1611217650000|2021-01-21 08:27:30|1292.48|1288.48|1292.22|1288.22|1292.6|1288.6|1292.22|1288.22|9
1611217660000|2021-01-21 08:27:40|1292.25|1288.25|1291.87|1287.87|1292.25|1288.25|1291.48|1287.48|21
1611217670000|2021-01-21 08:27:50|1291.8|1287.8|1291.86|1287.86|1291.86|1287.86|1291.4|1287.4|13
1611217680000|2021-01-21 08:28:00|1291.83|1287.83|1292.53|1288.53|1292.53|1288.53|1291.66|1287.66|20
1611217690000|2021-01-21 08:28:10|1292.54|1288.54|1292.8|1288.8|1292.8|1288.8|1292.28|1288.28|16
1611217700000|2021-01-21 08:28:20|1292.68|1288.68|1292.25|1288.25|1292.8|1288.8|1292.25|1288.25|14
1611217710000|2021-01-21 08:28:30|1292.05|1288.05|1290.43|1286.43|1292.32|1288.32|1290.4|1286.4|23
1611217720000|2021-01-21 08:28:40|1290.36|1286.36|1290.5|1286.5|1290.72|1286.72|1290.06|1286.06|12
1611217730000|2021-01-21 08:28:50|1290.49|1286.49|1291.09|1287.09|1291.13|1287.13|1290.17|1286.17|23
1611217740000|2021-01-21 08:29:00|1291.11|1287.11|1291.97|1287.97|1292.09|1288.09|1291.11|1287.11|14
1611217750000|2021-01-21 08:29:10|1292.08|1288.08|1291.5|1287.5|1292.08|1288.08|1291.5|1287.5|18
1611217760000|2021-01-21 08:29:20|1291.48|1287.48|1291.06|1287.06|1291.48|1287.48|1290.86|1286.86|19
1611217770000|2021-01-21 08:29:30|1291.05|1287.05|1291.16|1287.16|1291.22|1287.22|1290.86|1286.86|15
1611217780000|2021-01-21 08:29:40|1291.25|1287.25|1290.64|1286.64|1291.61|1287.61|1290.64|1286.64|18
1611217790000|2021-01-21 08:29:50|1290.75|1286.75|1292.26|1288.26|1292.29|1288.29|1290.75|1286.75|20
1611217800000|2021-01-21 08:30:00|1292.19|1288.19|1289.51|1285.51|1292.32|1288.32|1289.48|1285.48|32
1611217810000|2021-01-21 08:30:10|1289.31|1285.31|1288.17|1284.17|1289.31|1285.31|1288.17|1284.17|19
1611217820000|2021-01-21 08:30:20|1288.08|1284.08|1284.69|1280.69|1288.08|1284.08|1284.61|1280.61|27
1611217830000|2021-01-21 08:30:30|1284.38|1280.38|1282.79|1278.79|1284.38|1280.38|1282.79|1278.79|11
1611217840000|2021-01-21 08:30:40|1282.63|1278.63|1282.17|1278.17|1282.86|1278.86|1282.17|1278.17|19
1611217850000|2021-01-21 08:30:50|1282.28|1278.28|1282.69|1278.69|1282.94|1278.94|1282.17|1278.17|24
1611217860000|2021-01-21 08:31:00|1282.7|1278.7|1282.51|1278.51|1282.99|1278.99|1282.32|1278.32|21
1611217870000|2021-01-21 08:31:10|1282.32|1278.32|1283.06|1279.06|1283.27|1279.27|1282.32|1278.32|23
1611217880000|2021-01-21 08:31:20|1283.18|1279.18|1282.32|1278.32|1283.18|1279.18|1282.32|1278.32|20
1611217890000|2021-01-21 08:31:30|1282.29|1278.29|1282.35|1278.35|1282.59|1278.59|1282.09|1278.09|31
1611217900000|2021-01-21 08:31:40|1282.24|1278.24|1282.14|1278.14|1282.24|1278.24|1282.07|1278.07|18
1611217910000|2021-01-21 08:31:50|1282.19|1278.19|1282.21|1278.21|1282.21|1278.21|1282.04|1278.04|9
1611217920000|2021-01-21 08:32:00|1282.23|1278.23|1282.79|1278.79|1282.79|1278.79|1282.12|1278.12|31
1611217930000|2021-01-21 08:32:10|1282.71|1278.71|1282.65|1278.65|1283.15|1279.15|1282.63|1278.63|30
1611217940000|2021-01-21 08:32:20|1282.27|1278.27|1281.3|1277.3|1282.27|1278.27|1281.27|1277.27|23
1611217950000|2021-01-21 08:32:30|1281.31|1277.31|1279.51|1275.51|1281.34|1277.34|1279.51|1275.51|19
1611217960000|2021-01-21 08:32:40|1279.49|1275.49|1279.02|1275.02|1279.89|1275.89|1279.02|1275.02|18
1611217970000|2021-01-21 08:32:50|1278.95|1274.95|1277.72|1273.72|1278.95|1274.95|1277.47|1273.47|21
1611217980000|2021-01-21 08:33:00|1277.49|1273.49|1277.39|1273.39|1277.98|1273.98|1277.39|1273.39|22
1611217990000|2021-01-21 08:33:10|1277.38|1273.38|1276.25|1272.25|1277.38|1273.38|1276.21|1272.21|23
1611218000000|2021-01-21 08:33:20|1276.24|1272.24|1275.43|1271.43|1276.24|1272.24|1274.27|1270.27|26
1611218010000|2021-01-21 08:33:30|1275.42|1271.42|1279.01|1275.01|1279.68|1275.68|1275.42|1271.42|31
1611218020000|2021-01-21 08:33:40|1278.77|1274.77|1278.53|1274.53|1280.03|1276.03|1278.53|1274.53|26
1611218030000|2021-01-21 08:33:50|1278.41|1274.41|1280.45|1276.45|1280.45|1276.45|1277.91|1273.91|21
1611218040000|2021-01-21 08:34:00|1280.54|1276.54|1283.76|1279.76|1283.76|1279.76|1280.54|1276.54|21
1611218050000|2021-01-21 08:34:10|1284.03|1280.03|1286.1|1282.1|1286.1|1282.1|1284.03|1280.03|17
1611218060000|2021-01-21 08:34:20|1286.13|1282.13|1282.09|1278.09|1286.31|1282.31|1282.09|1278.09|27
1611218070000|2021-01-21 08:34:30|1282.04|1278.04|1281.92|1277.92|1282.09|1278.09|1281.72|1277.72|23
1611218080000|2021-01-21 08:34:40|1281.99|1277.99|1281.7|1277.7|1282.1|1278.1|1280.55|1276.55|31
1611218090000|2021-01-21 08:34:50|1281.4|1277.4|1281.86|1277.86|1282.21|1278.21|1281.4|1277.4|28
1611218100000|2021-01-21 08:35:00|1281.85|1277.85|1282.09|1278.09|1282.22|1278.22|1281.81|1277.81|22
1611218110000|2021-01-21 08:35:10|1282.06|1278.06|1281.67|1277.67|1282.06|1278.06|1281.67|1277.67|21
1611218120000|2021-01-21 08:35:20|1281.52|1277.52|1279.03|1275.03|1281.52|1277.52|1278.7|1274.7|31
1611218130000|2021-01-21 08:35:30|1279.22|1275.22|1278.92|1274.92|1280.37|1276.37|1278.92|1274.92|25
1611218140000|2021-01-21 08:35:40|1278.59|1274.59|1278.34|1274.34|1279.17|1275.17|1278.34|1274.34|18
1611218150000|2021-01-21 08:35:50|1278.14|1274.14|1277.5|1273.5|1278.43|1274.43|1277.22|1273.22|24
1611218160000|2021-01-21 08:36:00|1277.6|1273.6|1276.24|1272.24|1277.7|1273.7|1275.79|1271.79|18
1611218170000|2021-01-21 08:36:10|1276.51|1272.51|1279.16|1275.16|1279.16|1275.16|1276.51|1272.51|24
1611218180000|2021-01-21 08:36:20|1279.47|1275.47|1278.29|1274.29|1279.47|1275.47|1277.5|1273.5|27
1611218190000|2021-01-21 08:36:30|1278.19|1274.19|1277.17|1273.17|1278.19|1274.19|1277.11|1273.11|27
1611218200000|2021-01-21 08:36:40|1277.13|1273.13|1277.24|1273.24|1277.79|1273.79|1277.03|1273.03|23
1611218210000|2021-01-21 08:36:50|1277.46|1273.46|1277.33|1273.33|1277.46|1273.46|1276.98|1272.98|16
1611218220000|2021-01-21 08:37:00|1277.37|1273.37|1279.66|1275.66|1279.76|1275.76|1277.2|1273.2|27
1611218230000|2021-01-21 08:37:10|1279.63|1275.63|1278.2|1274.2|1280|1276|1278.15|1274.15|26
1611218240000|2021-01-21 08:37:20|1278.23|1274.23|1278.4|1274.4|1278.75|1274.75|1278.14|1274.14|22
1611218250000|2021-01-21 08:37:30|1278.37|1274.37|1277.82|1273.82|1278.37|1274.37|1277.45|1273.45|18
1611218260000|2021-01-21 08:37:40|1277.98|1273.98|1277.19|1273.19|1278.07|1274.07|1277.19|1273.19|13
1611218270000|2021-01-21 08:37:50|1277.07|1273.07|1275.23|1271.23|1277.07|1273.07|1274.81|1270.81|23
1611218280000|2021-01-21 08:38:00|1275.05|1271.05|1274.5|1270.5|1275.58|1271.58|1274.47|1270.47|18
1611218290000|2021-01-21 08:38:10|1274.89|1270.89|1274.33|1270.33|1274.89|1270.89|1274.18|1270.18|23
1611218300000|2021-01-21 08:38:20|1274.18|1270.18|1273.29|1269.29|1274.18|1270.18|1273.29|1269.29|6
1611218310000|2021-01-21 08:38:30|1273.32|1269.32|1273.12|1269.12|1273.45|1269.45|1272.96|1268.96|24
1611218320000|2021-01-21 08:38:40|1273.14|1269.14|1272.25|1268.25|1273.39|1269.39|1272.25|1268.25|28
1611218330000|2021-01-21 08:38:50|1272.33|1268.33|1271.73|1267.73|1272.54|1268.54|1271.65|1267.65|18
1611218340000|2021-01-21 08:39:00|1271.72|1267.72|1269.87|1265.87|1271.72|1267.72|1269.12|1265.12|20
1611218350000|2021-01-21 08:39:10|1269.91|1265.91|1271.12|1267.12|1271.12|1267.12|1269.47|1265.47|33
1611218360000|2021-01-21 08:39:20|1270.85|1266.85|1268.97|1264.97|1271.09|1267.09|1268.94|1264.94|22
1611218370000|2021-01-21 08:39:30|1268.98|1264.98|1268.59|1264.59|1269.07|1265.07|1268.59|1264.59|16
1611218380000|2021-01-21 08:39:40|1268.63|1264.63|1268.5|1264.5|1268.8|1264.8|1268.38|1264.38|19
1611218390000|2021-01-21 08:39:50|1268.73|1264.73|1270.86|1266.86|1270.86|1266.86|1268.73|1264.73|22
1611218400000|2021-01-21 08:40:00|1270.96|1266.96|1271.37|1267.37|1271.5|1267.5|1270.67|1266.67|18
1611218410000|2021-01-21 08:40:10|1271.5|1267.5|1273.83|1269.83|1273.96|1269.96|1271.5|1267.5|30
1611218420000|2021-01-21 08:40:20|1273.74|1269.74|1274.69|1270.69|1274.69|1270.69|1272.93|1268.93|26
1611218430000|2021-01-21 08:40:30|1274.78|1270.78|1278.19|1274.19|1278.19|1274.19|1274.78|1270.78|30
1611218440000|2021-01-21 08:40:40|1278.16|1274.16|1278.69|1274.69|1278.95|1274.95|1278.09|1274.09|22
1611218450000|2021-01-21 08:40:50|1278.68|1274.68|1277.78|1273.78|1278.68|1274.68|1277.33|1273.33|25
1611218460000|2021-01-21 08:41:00|1278.19|1274.19|1274.27|1270.27|1278.35|1274.35|1274.27|1270.27|29
1611218470000|2021-01-21 08:41:10|1273.83|1269.83|1273.95|1269.95|1275.07|1271.07|1273.83|1269.83|26
1611218480000|2021-01-21 08:41:20|1273.63|1269.63|1273.6|1269.6|1274.36|1270.36|1272.91|1268.91|17
1611218490000|2021-01-21 08:41:30|1274.15|1270.15|1270.36|1266.36|1274.15|1270.15|1270.36|1266.36|20
1611218500000|2021-01-21 08:41:40|1270.32|1266.32|1270.32|1266.32|1270.32|1266.32|1269.52|1265.52|24
1611218510000|2021-01-21 08:41:50|1270.35|1266.35|1267.63|1263.63|1270.47|1266.47|1267.62|1263.62|30
1611218520000|2021-01-21 08:42:00|1267.6|1263.6|1270.92|1266.92|1271.75|1267.75|1267.6|1263.6|34
1611218530000|2021-01-21 08:42:10|1270.93|1266.93|1274.62|1270.62|1274.62|1270.62|1270.93|1266.93|25
1611218540000|2021-01-21 08:42:20|1274.87|1270.87|1274.19|1270.19|1275.63|1271.63|1273.88|1269.88|27
1611218550000|2021-01-21 08:42:30|1274.1|1270.1|1271.8|1267.8|1274.37|1270.37|1271.8|1267.8|30
1611218560000|2021-01-21 08:42:40|1271.76|1267.76|1271.3|1267.3|1271.76|1267.76|1270.89|1266.89|28
1611218570000|2021-01-21 08:42:50|1271.51|1267.51|1271.24|1267.24|1271.87|1267.87|1271.15|1267.15|23
1611218580000|2021-01-21 08:43:00|1270.92|1266.92|1272.41|1268.41|1272.45|1268.45|1270|1266|23
1611218590000|2021-01-21 08:43:10|1272.52|1268.52|1271.43|1267.43|1272.92|1268.92|1270.48|1266.48|36
1611218600000|2021-01-21 08:43:20|1271.44|1267.44|1274.01|1270.01|1274.64|1270.64|1271.44|1267.44|35
1611218610000|2021-01-21 08:43:30|1274.18|1270.18|1275.4|1271.4|1275.76|1271.76|1274.18|1270.18|17
1611218620000|2021-01-21 08:43:40|1275.69|1271.69|1277.41|1273.41|1277.59|1273.59|1275.69|1271.69|14
1611218630000|2021-01-21 08:43:50|1277.34|1273.34|1274.88|1270.88|1277.34|1273.34|1274.42|1270.42|20
1611218640000|2021-01-21 08:44:00|1275.2|1271.2|1276.41|1272.41|1277.39|1273.39|1274.67|1270.67|30
1611218650000|2021-01-21 08:44:10|1276.73|1272.73|1274.79|1270.79|1276.73|1272.73|1273.91|1269.91|32
1611218660000|2021-01-21 08:44:20|1274.57|1270.57|1273.85|1269.85|1274.59|1270.59|1273.82|1269.82|26
1611218670000|2021-01-21 08:44:30|1273.82|1269.82|1272.97|1268.97|1273.82|1269.82|1271.95|1267.95|30
1611218680000|2021-01-21 08:44:40|1272.94|1268.94|1272.91|1268.91|1273.48|1269.48|1272.41|1268.41|31
1611218690000|2021-01-21 08:44:50|1272.97|1268.97|1274.66|1270.66|1274.66|1270.66|1272.97|1268.97|33
1611218700000|2021-01-21 08:45:00|1274.94|1270.94|1277.01|1273.01|1277.01|1273.01|1274.86|1270.86|25
1611218710000|2021-01-21 08:45:10|1276.75|1272.75|1279.59|1275.59|1279.59|1275.59|1276.75|1272.75|25
1611218720000|2021-01-21 08:45:20|1279.56|1275.56|1279.23|1275.23|1279.56|1275.56|1277.86|1273.86|23
1611218730000|2021-01-21 08:45:30|1279.43|1275.43|1278.81|1274.81|1279.65|1275.65|1278.74|1274.74|26
1611218740000|2021-01-21 08:45:40|1278.8|1274.8|1278.39|1274.39|1278.82|1274.82|1278.39|1274.39|18
1611218750000|2021-01-21 08:45:50|1278.38|1274.38|1279.11|1275.11|1279.35|1275.35|1278.23|1274.23|30
1611218760000|2021-01-21 08:46:00|1279.22|1275.22|1279.1|1275.1|1279.38|1275.38|1279.05|1275.05|19
1611218770000|2021-01-21 08:46:10|1279.09|1275.09|1277.86|1273.86|1279.1|1275.1|1277.56|1273.56|26
1611218780000|2021-01-21 08:46:20|1277.89|1273.89|1278.59|1274.59|1278.81|1274.81|1277.87|1273.87|25
1611218790000|2021-01-21 08:46:30|1278.61|1274.61|1278.92|1274.92|1279.66|1275.66|1278.61|1274.61|27
1611218800000|2021-01-21 08:46:40|1279.12|1275.12|1278.53|1274.53|1279.23|1275.23|1278.53|1274.53|26
1611218810000|2021-01-21 08:46:50|1278.35|1274.35|1278.48|1274.48|1278.68|1274.68|1278.03|1274.03|35
1611218820000|2021-01-21 08:47:00|1278.45|1274.45|1277.15|1273.15|1278.54|1274.54|1276.8|1272.8|34
1611218830000|2021-01-21 08:47:10|1277.12|1273.12|1278.64|1274.64|1278.88|1274.88|1277.1|1273.1|36
1611218840000|2021-01-21 08:47:20|1278.6|1274.6|1280.92|1276.92|1280.92|1276.92|1278.6|1274.6|35
1611218850000|2021-01-21 08:47:30|1281.14|1277.14|1282.33|1278.33|1282.63|1278.63|1281.07|1277.07|36
1611218860000|2021-01-21 08:47:40|1282.37|1278.37|1283.62|1279.62|1283.62|1279.62|1282.37|1278.37|31
1611218870000|2021-01-21 08:47:50|1283.58|1279.58|1284.33|1280.33|1284.95|1280.95|1283.37|1279.37|36
1611218880000|2021-01-21 08:48:00|1284.34|1280.34|1281.45|1277.45|1284.34|1280.34|1281.45|1277.45|36
1611218890000|2021-01-21 08:48:10|1281.03|1277.03|1284.14|1280.14|1284.21|1280.21|1281.03|1277.03|40
1611218900000|2021-01-21 08:48:20|1283.97|1279.97|1283.31|1279.31|1283.98|1279.98|1282.94|1278.94|39
1611218910000|2021-01-21 08:48:30|1283.38|1279.38|1281.83|1277.83|1283.43|1279.43|1281.66|1277.66|34
1611218920000|2021-01-21 08:48:40|1281.89|1277.89|1283.87|1279.87|1283.91|1279.91|1281.66|1277.66|34
1611218930000|2021-01-21 08:48:50|1283.88|1279.88|1282.61|1278.61|1283.88|1279.88|1282.58|1278.58|36
1611218940000|2021-01-21 08:49:00|1282.71|1278.71|1282.18|1278.18|1283.21|1279.21|1282.18|1278.18|31
1611218950000|2021-01-21 08:49:10|1282.27|1278.27|1281.46|1277.46|1282.45|1278.45|1281.46|1277.46|32
1611218960000|2021-01-21 08:49:20|1281.45|1277.45|1280.13|1276.13|1281.45|1277.45|1280.13|1276.13|22
1611218970000|2021-01-21 08:49:30|1280.16|1276.16|1278.14|1274.14|1280.16|1276.16|1277.95|1273.95|32
1611218980000|2021-01-21 08:49:40|1278.21|1274.21|1278.16|1274.16|1278.21|1274.21|1277.8|1273.8|31
1611218990000|2021-01-21 08:49:50|1278.08|1274.08|1277.96|1273.96|1278.08|1274.08|1277.61|1273.61|36
1611219000000|2021-01-21 08:50:00|1277.92|1273.92|1280.67|1276.67|1280.73|1276.73|1277.91|1273.91|38
1611219010000|2021-01-21 08:50:10|1280.75|1276.75|1280.9|1276.9|1281.87|1277.87|1280.75|1276.75|35
1611219020000|2021-01-21 08:50:20|1280.6|1276.6|1278.71|1274.71|1280.65|1276.65|1278.68|1274.68|34
1611219030000|2021-01-21 08:50:30|1278.72|1274.72|1277.3|1273.3|1278.73|1274.73|1277.11|1273.11|38
1611219040000|2021-01-21 08:50:40|1277.05|1273.05|1274.72|1270.72|1277.06|1273.06|1274.39|1270.39|34
1611219050000|2021-01-21 08:50:50|1274.67|1270.67|1272.96|1268.96|1274.67|1270.67|1272.23|1268.23|39
1611219060000|2021-01-21 08:51:00|1272.89|1268.89|1271.63|1267.63|1272.89|1268.89|1271.04|1267.04|38
1611219070000|2021-01-21 08:51:10|1271.73|1267.73|1275.44|1271.44|1275.44|1271.44|1271.7|1267.7|39
1611219080000|2021-01-21 08:51:20|1275.46|1271.46|1272.15|1268.15|1275.9|1271.9|1272.15|1268.15|39
1611219090000|2021-01-21 08:51:30|1272.02|1268.02|1272.31|1268.31|1272.51|1268.51|1271.99|1267.99|38
1611219100000|2021-01-21 08:51:40|1272.47|1268.47|1272.52|1268.52|1273.5|1269.5|1272.09|1268.09|38
1611219110000|2021-01-21 08:51:50|1272.56|1268.56|1271.19|1267.19|1272.75|1268.75|1271.19|1267.19|38
1611219120000|2021-01-21 08:52:00|1271.14|1267.14|1268.73|1264.73|1271.14|1267.14|1268.73|1264.73|33
1611219130000|2021-01-21 08:52:10|1268.75|1264.75|1267.76|1263.76|1269.13|1265.13|1266.62|1262.62|35
1611219140000|2021-01-21 08:52:20|1267.75|1263.75|1265.64|1261.64|1268.04|1264.04|1265.64|1261.64|31
1611219150000|2021-01-21 08:52:30|1265.57|1261.57|1268.26|1264.26|1268.36|1264.36|1265.57|1261.57|38
1611219160000|2021-01-21 08:52:40|1268.25|1264.25|1270.26|1266.26|1270.31|1266.31|1268.25|1264.25|39
1611219170000|2021-01-21 08:52:50|1270.05|1266.05|1271.44|1267.44|1271.64|1267.64|1270.05|1266.05|39
1611219180000|2021-01-21 08:53:00|1271.71|1267.71|1274.56|1270.56|1274.56|1270.56|1271.71|1267.71|34
1611219190000|2021-01-21 08:53:10|1274.72|1270.72|1272.68|1268.68|1275.13|1271.13|1272.5|1268.5|37
1611219200000|2021-01-21 08:53:20|1273.2|1269.2|1273.88|1269.88|1274.05|1270.05|1272.49|1268.49|38
1611219210000|2021-01-21 08:53:30|1273.86|1269.86|1275.17|1271.17|1275.17|1271.17|1273.79|1269.79|37
1611219220000|2021-01-21 08:53:40|1275.96|1271.96|1275.84|1271.84|1276.15|1272.15|1274.35|1270.35|39
1611219230000|2021-01-21 08:53:50|1275.75|1271.75|1275.73|1271.73|1276.43|1272.43|1275.28|1271.28|37
1611219240000|2021-01-21 08:54:00|1275.68|1271.68|1274.39|1270.39|1275.82|1271.82|1273.81|1269.81|35
1611219250000|2021-01-21 08:54:10|1274.3|1270.3|1275.44|1271.44|1275.44|1271.44|1274.17|1270.17|39
1611219260000|2021-01-21 08:54:20|1275.3|1271.3|1275.91|1271.91|1275.91|1271.91|1274.84|1270.84|37
1611219270000|2021-01-21 08:54:30|1275.85|1271.85|1276.6|1272.6|1276.7|1272.7|1275.73|1271.73|35
1611219280000|2021-01-21 08:54:40|1276.82|1272.82|1275.29|1271.29|1276.82|1272.82|1275.29|1271.29|37
1611219290000|2021-01-21 08:54:50|1275.27|1271.27|1273.03|1269.03|1275.95|1271.95|1273.03|1269.03|33
1611219300000|2021-01-21 08:55:00|1273.3|1269.3|1271.03|1267.03|1274.26|1270.26|1271.03|1267.03|38
1611219310000|2021-01-21 08:55:10|1270.95|1266.95|1269.81|1265.81|1271|1267|1269.46|1265.46|36
1611219320000|2021-01-21 08:55:20|1269.89|1265.89|1270|1266|1270|1266|1269.15|1265.15|39
1611219330000|2021-01-21 08:55:30|1269.75|1265.75|1268.05|1264.05|1270.15|1266.15|1267.79|1263.79|38
1611219340000|2021-01-21 08:55:40|1268.08|1264.08|1266.88|1262.88|1268.08|1264.08|1266.54|1262.54|38
1611219350000|2021-01-21 08:55:50|1266.6|1262.6|1267.41|1263.41|1267.41|1263.41|1265.19|1261.19|36
1611219360000|2021-01-21 08:56:00|1267.33|1263.33|1267.58|1263.58|1267.58|1263.58|1266.7|1262.7|36
1611219370000|2021-01-21 08:56:10|1267.46|1263.46|1271.39|1267.39|1271.83|1267.83|1267.45|1263.45|34
1611219380000|2021-01-21 08:56:20|1271.11|1267.11|1269.01|1265.01|1271.13|1267.13|1268.16|1264.16|38
1611219390000|2021-01-21 08:56:30|1268.62|1264.62|1271.31|1267.31|1271.35|1267.35|1267.71|1263.71|39
1611219400000|2021-01-21 08:56:40|1271.35|1267.35|1271.14|1267.14|1271.82|1267.82|1271.03|1267.03|37
1611219410000|2021-01-21 08:56:50|1271.17|1267.17|1274.1|1270.1|1274.14|1270.14|1271.17|1267.17|34
1611219420000|2021-01-21 08:57:00|1273.97|1269.97|1272.36|1268.36|1273.97|1269.97|1272.36|1268.36|32
1611219430000|2021-01-21 08:57:10|1272.41|1268.41|1272.57|1268.57|1272.97|1268.97|1272.27|1268.27|36
1611219440000|2021-01-21 08:57:20|1272.58|1268.58|1270.9|1266.9|1272.58|1268.58|1270.85|1266.85|34
1611219450000|2021-01-21 08:57:30|1270.82|1266.82|1268.93|1264.93|1270.94|1266.94|1268.46|1264.46|36
1611219460000|2021-01-21 08:57:40|1269.04|1265.04|1268.52|1264.52|1269.48|1265.48|1268.21|1264.21|39
1611219470000|2021-01-21 08:57:50|1268.5|1264.5|1266.75|1262.75|1268.5|1264.5|1266.66|1262.66|36
1611219480000|2021-01-21 08:58:00|1266.83|1262.83|1267.18|1263.18|1268.14|1264.14|1266.8|1262.8|38
1611219490000|2021-01-21 08:58:10|1267.13|1263.13|1263.67|1259.67|1267.13|1263.13|1263.53|1259.53|37
1611219500000|2021-01-21 08:58:20|1263.65|1259.65|1264.86|1260.86|1264.88|1260.88|1263.47|1259.47|28
1611219510000|2021-01-21 08:58:30|1265.18|1261.18|1265.66|1261.66|1266.63|1262.63|1264.92|1260.92|38
1611219520000|2021-01-21 08:58:40|1265.6|1261.6|1263.91|1259.91|1265.87|1261.87|1263.91|1259.91|35
1611219530000|2021-01-21 08:58:50|1263.9|1259.9|1263.72|1259.72|1264.43|1260.43|1263.72|1259.72|37
1611219540000|2021-01-21 08:59:00|1263.71|1259.71|1261.65|1257.65|1263.71|1259.71|1260.86|1256.86|37
1611219550000|2021-01-21 08:59:10|1261.73|1257.73|1263.92|1259.92|1264.59|1260.59|1261.73|1257.73|33
1611219560000|2021-01-21 08:59:20|1263.98|1259.98|1265.04|1261.04|1265.06|1261.06|1263.84|1259.84|25
1611219570000|2021-01-21 08:59:30|1265.05|1261.05|1263.94|1259.94|1265.39|1261.39|1263.94|1259.94|30
1611219580000|2021-01-21 08:59:40|1263.46|1259.46|1263.26|1259.26|1263.46|1259.46|1261.44|1257.44|38
1611219590000|2021-01-21 08:59:50|1263.33|1259.33|1261.51|1257.51|1263.53|1259.53|1261.51|1257.51|34
1611219600000|2021-01-21 09:00:00|1261.57|1257.57|1259.6|1255.6|1261.57|1257.57|1259.33|1255.33|40
1611219610000|2021-01-21 09:00:10|1259.65|1255.65|1259.26|1255.26|1260.89|1256.89|1259.26|1255.26|37
1611219620000|2021-01-21 09:00:20|1259.06|1255.06|1259.36|1255.36|1260.47|1256.47|1257.26|1253.26|38
1611219630000|2021-01-21 09:00:30|1259.39|1255.39|1263.69|1259.69|1263.69|1259.69|1258.93|1254.93|39
1611219640000|2021-01-21 09:00:40|1263.68|1259.68|1263.9|1259.9|1264.23|1260.23|1262.84|1258.84|36
1611219650000|2021-01-21 09:00:50|1263.83|1259.83|1262.95|1258.95|1263.86|1259.86|1262.24|1258.24|39
1611219660000|2021-01-21 09:01:00|1262.91|1258.91|1267.16|1263.16|1267.16|1263.16|1262.52|1258.52|38
1611219670000|2021-01-21 09:01:10|1267.23|1263.23|1271.52|1267.52|1271.71|1267.71|1267.23|1263.23|36
1611219680000|2021-01-21 09:01:20|1271.54|1267.54|1273.25|1269.25|1273.78|1269.78|1271.19|1267.19|33
1611219690000|2021-01-21 09:01:30|1273.24|1269.24|1272.03|1268.03|1273.24|1269.24|1271.8|1267.8|36
1611219700000|2021-01-21 09:01:40|1272.07|1268.07|1272.33|1268.33|1272.33|1268.33|1271.33|1267.33|36
1611219710000|2021-01-21 09:01:50|1272.64|1268.64|1272.2|1268.2|1272.72|1268.72|1271.81|1267.81|38
1611219720000|2021-01-21 09:02:00|1272.26|1268.26|1271.68|1267.68|1272.26|1268.26|1271.55|1267.55|36
1611219730000|2021-01-21 09:02:10|1271.63|1267.63|1270.24|1266.24|1271.81|1267.81|1269.84|1265.84|34
1611219740000|2021-01-21 09:02:20|1270.49|1266.49|1268|1264|1270.49|1266.49|1267.66|1263.66|39
1611219750000|2021-01-21 09:02:30|1267.99|1263.99|1265.99|1261.99|1268.07|1264.07|1265.84|1261.84|35
1611219760000|2021-01-21 09:02:40|1265.34|1261.34|1266.9|1262.9|1267.41|1263.41|1264.98|1260.98|34
1611219770000|2021-01-21 09:02:50|1266.89|1262.89|1266.38|1262.38|1266.89|1262.89|1265.84|1261.84|34
1611219780000|2021-01-21 09:03:00|1266.34|1262.34|1266.76|1262.76|1266.95|1262.95|1265.59|1261.59|34
1611219790000|2021-01-21 09:03:10|1266.82|1262.82|1265.23|1261.23|1266.9|1262.9|1265.23|1261.23|32
1611219800000|2021-01-21 09:03:20|1265.28|1261.28|1266.23|1262.23|1266.43|1262.43|1265.03|1261.03|32
1611219810000|2021-01-21 09:03:30|1266.31|1262.31|1267.54|1263.54|1267.54|1263.54|1266.16|1262.16|35
1611219820000|2021-01-21 09:03:40|1267.65|1263.65|1268.86|1264.86|1269.48|1265.48|1267.58|1263.58|33
1611219830000|2021-01-21 09:03:50|1268.84|1264.84|1268.78|1264.78|1269.2|1265.2|1268.62|1264.62|30
1611219840000|2021-01-21 09:04:00|1268.83|1264.83|1267.76|1263.76|1268.98|1264.98|1267.73|1263.73|32
1611219850000|2021-01-21 09:04:10|1267.62|1263.62|1269.77|1265.77|1269.88|1265.88|1267.62|1263.62|31
1611219860000|2021-01-21 09:04:20|1269.88|1265.88|1269.54|1265.54|1270.6|1266.6|1269.07|1265.07|29
1611219870000|2021-01-21 09:04:30|1269.57|1265.57|1269.09|1265.09|1269.57|1265.57|1268.57|1264.57|31
1611219880000|2021-01-21 09:04:40|1269.06|1265.06|1269.51|1265.51|1269.6|1265.6|1268.99|1264.99|38
1611219890000|2021-01-21 09:04:50|1269.23|1265.23|1270.6|1266.6|1270.83|1266.83|1269.12|1265.12|31
1611219900000|2021-01-21 09:05:00|1270.59|1266.59|1268.66|1264.66|1270.69|1266.69|1268.66|1264.66|34
1611219910000|2021-01-21 09:05:10|1268.61|1264.61|1265.82|1261.82|1268.61|1264.61|1265.79|1261.79|37
1611219920000|2021-01-21 09:05:20|1265.83|1261.83|1266.49|1262.49|1266.84|1262.84|1265.83|1261.83|34
1611219930000|2021-01-21 09:05:30|1266.57|1262.57|1267.76|1263.76|1267.9|1263.9|1266.57|1262.57|32
1611219940000|2021-01-21 09:05:40|1267.73|1263.73|1266.44|1262.44|1268.05|1264.05|1266.44|1262.44|38
1611219950000|2021-01-21 09:05:50|1266.43|1262.43|1265.8|1261.8|1266.44|1262.44|1265.8|1261.8|17
1611219960000|2021-01-21 09:06:00|1265.82|1261.82|1265.35|1261.35|1265.85|1261.85|1264.78|1260.78|33
1611219970000|2021-01-21 09:06:10|1265.39|1261.39|1266.53|1262.53|1267.74|1263.74|1265.39|1261.39|39
1611219980000|2021-01-21 09:06:20|1266.52|1262.52|1263.05|1259.05|1266.7|1262.7|1263.05|1259.05|38
1611219990000|2021-01-21 09:06:30|1263|1259|1261.81|1257.81|1263|1259|1261.4|1257.4|40
1611220000000|2021-01-21 09:06:40|1261.33|1257.33|1260.91|1256.91|1262.21|1258.21|1260.89|1256.89|39
1611220010000|2021-01-21 09:06:50|1260.88|1256.88|1258.52|1254.52|1260.88|1256.88|1257.89|1253.89|37
1611220020000|2021-01-21 09:07:00|1258.56|1254.56|1260.86|1256.86|1261.91|1257.91|1258.56|1254.56|37
1611220030000|2021-01-21 09:07:10|1260.6|1256.6|1258.37|1254.37|1260.77|1256.77|1258.37|1254.37|33
1611220040000|2021-01-21 09:07:20|1258.44|1254.44|1258.98|1254.98|1259.45|1255.45|1258.34|1254.34|37
1611220050000|2021-01-21 09:07:30|1259.14|1255.14|1258.39|1254.39|1259.41|1255.41|1258.31|1254.31|35
1611220060000|2021-01-21 09:07:40|1258.38|1254.38|1257.75|1253.75|1258.38|1254.38|1257.65|1253.65|36
1611220070000|2021-01-21 09:07:50|1257.74|1253.74|1256.63|1252.63|1258.14|1254.14|1256.57|1252.57|32
1611220080000|2021-01-21 09:08:00|1256.65|1252.65|1255.82|1251.82|1256.65|1252.65|1255.46|1251.46|38
1611220090000|2021-01-21 09:08:10|1255.63|1251.63|1254.73|1250.73|1255.79|1251.79|1254.73|1250.73|34
1611220100000|2021-01-21 09:08:20|1254.85|1250.85|1256.69|1252.69|1256.69|1252.69|1254.85|1250.85|34
1611220110000|2021-01-21 09:08:30|1256.78|1252.78|1258.87|1254.87|1259.27|1255.27|1256.44|1252.44|34
1611220120000|2021-01-21 09:08:40|1258.8|1254.8|1257.67|1253.67|1258.8|1254.8|1255.99|1251.99|35
1611220130000|2021-01-21 09:08:50|1257.91|1253.91|1257.63|1253.63|1259.14|1255.14|1257.63|1253.63|36
1611220140000|2021-01-21 09:09:00|1257.73|1253.73|1257.97|1253.97|1258.08|1254.08|1257.27|1253.27|37
1611220150000|2021-01-21 09:09:10|1258.01|1254.01|1258.59|1254.59|1258.6|1254.6|1257.13|1253.13|34
1611220160000|2021-01-21 09:09:20|1258.7|1254.7|1260.61|1256.61|1260.61|1256.61|1258.7|1254.7|35
1611220170000|2021-01-21 09:09:30|1260.6|1256.6|1262.5|1258.5|1262.5|1258.5|1260.6|1256.6|36
1611220180000|2021-01-21 09:09:40|1262.59|1258.59|1261.31|1257.31|1262.8|1258.8|1261.31|1257.31|33
1611220190000|2021-01-21 09:09:50|1261.3|1257.3|1261.08|1257.08|1261.3|1257.3|1260.13|1256.13|36
1611220200000|2021-01-21 09:10:00|1261.11|1257.11|1261.31|1257.31|1261.57|1257.57|1260.03|1256.03|34
1611220210000|2021-01-21 09:10:10|1261.4|1257.4|1260.3|1256.3|1262.22|1258.22|1260.03|1256.03|36
1611220220000|2021-01-21 09:10:20|1260.17|1256.17|1261.74|1257.74|1261.74|1257.74|1260.17|1256.17|33
1611220230000|2021-01-21 09:10:30|1261.89|1257.89|1261.6|1257.6|1262.2|1258.2|1261.14|1257.14|30
1611220240000|2021-01-21 09:10:40|1261.91|1257.91|1262.08|1258.08|1263.09|1259.09|1261.9|1257.9|30
1611220250000|2021-01-21 09:10:50|1262.02|1258.02|1261.15|1257.15|1262.02|1258.02|1261.01|1257.01|33
1611220260000|2021-01-21 09:11:00|1261|1257|1259.16|1255.16|1261.07|1257.07|1258.07|1254.07|38
1611220270000|2021-01-21 09:11:10|1259.25|1255.25|1258.2|1254.2|1261.12|1257.12|1258.2|1254.2|37
1611220280000|2021-01-21 09:11:20|1257.92|1253.92|1256.95|1252.95|1257.92|1253.92|1256.53|1252.53|35
1611220290000|2021-01-21 09:11:30|1256.98|1252.98|1255.23|1251.23|1257.03|1253.03|1254.98|1250.98|39
1611220300000|2021-01-21 09:11:40|1255.19|1251.19|1254.83|1250.83|1255.4|1251.4|1254.78|1250.78|36
1611220310000|2021-01-21 09:11:50|1254.71|1250.71|1253.98|1249.98|1254.98|1250.98|1253.95|1249.95|34
1611220320000|2021-01-21 09:12:00|1253.9|1249.9|1252.76|1248.76|1254.44|1250.44|1252.74|1248.74|30
1611220330000|2021-01-21 09:12:10|1252.8|1248.8|1253.43|1249.43|1255.87|1251.87|1252.77|1248.77|36
1611220340000|2021-01-21 09:12:20|1253.55|1249.55|1252.58|1248.58|1253.59|1249.59|1252.56|1248.56|38
1611220350000|2021-01-21 09:12:30|1252.56|1248.56|1252.7|1248.7|1252.75|1248.75|1252.25|1248.25|32
1611220360000|2021-01-21 09:12:40|1252.74|1248.74|1252.51|1248.51|1252.74|1248.74|1252.06|1248.06|27
1611220370000|2021-01-21 09:12:50|1252.5|1248.5|1252.67|1248.67|1252.67|1248.67|1250.32|1246.32|38
1611220380000|2021-01-21 09:13:00|1252.56|1248.56|1254.74|1250.74|1255.06|1251.06|1252.36|1248.36|40
1611220390000|2021-01-21 09:13:10|1254.6|1250.6|1251.98|1247.98|1254.62|1250.62|1251.7|1247.7|38
1611220400000|2021-01-21 09:13:20|1252.23|1248.23|1251.12|1247.12|1252.86|1248.86|1251.12|1247.12|37
1611220410000|2021-01-21 09:13:30|1251.08|1247.08|1251.39|1247.39|1251.66|1247.66|1251.07|1247.07|34
1611220420000|2021-01-21 09:13:40|1251.47|1247.47|1249.98|1245.98|1251.47|1247.47|1249.98|1245.98|36
1611220430000|2021-01-21 09:13:50|1249.95|1245.95|1250.24|1246.24|1250.27|1246.27|1249.76|1245.76|35
1611220440000|2021-01-21 09:14:00|1250.13|1246.13|1250.33|1246.33|1251.6|1247.6|1250.13|1246.13|36
1611220450000|2021-01-21 09:14:10|1250.41|1246.41|1250.29|1246.29|1250.78|1246.78|1250.25|1246.25|36
1611220460000|2021-01-21 09:14:20|1250.3|1246.3|1248.13|1244.13|1250.36|1246.36|1247.9|1243.9|40
1611220470000|2021-01-21 09:14:30|1248.4|1244.4|1251.22|1247.22|1252.66|1248.66|1248.4|1244.4|39
1611220480000|2021-01-21 09:14:40|1251.19|1247.19|1250.3|1246.3|1251.7|1247.7|1249.88|1245.88|36
1611220490000|2021-01-21 09:14:50|1250.35|1246.35|1252.05|1248.05|1252.05|1248.05|1249.89|1245.89|37
1611220500000|2021-01-21 09:15:00|1252.29|1248.29|1254.42|1250.42|1254.42|1250.42|1252.28|1248.28|31
1611220510000|2021-01-21 09:15:10|1254.31|1250.31|1253.79|1249.79|1254.35|1250.35|1253.25|1249.25|30
1611220520000|2021-01-21 09:15:20|1253.88|1249.88|1252.58|1248.58|1255.66|1251.66|1252.58|1248.58|36
1611220530000|2021-01-21 09:15:30|1252.59|1248.59|1252.27|1248.27|1252.59|1248.59|1249.39|1245.39|39
1611220540000|2021-01-21 09:15:40|1252.15|1248.15|1250.53|1246.53|1252.31|1248.31|1249.71|1245.71|40
1611220550000|2021-01-21 09:15:50|1251.39|1247.39|1251.25|1247.25|1252.03|1248.03|1250.53|1246.53|35
1611220560000|2021-01-21 09:16:00|1251.2|1247.2|1247.97|1243.97|1251.2|1247.2|1247.87|1243.87|37
1611220570000|2021-01-21 09:16:10|1247.87|1243.87|1246.56|1242.56|1247.99|1243.99|1246.39|1242.39|39
1611220580000|2021-01-21 09:16:20|1246.47|1242.47|1245.58|1241.58|1246.49|1242.49|1245.58|1241.58|37
1611220590000|2021-01-21 09:16:30|1245.56|1241.56|1245.84|1241.84|1246.15|1242.15|1245.44|1241.44|36
1611220600000|2021-01-21 09:16:40|1245.93|1241.93|1248.79|1244.79|1248.92|1244.92|1245.83|1241.83|36
1611220610000|2021-01-21 09:16:50|1248.77|1244.77|1246.45|1242.45|1248.94|1244.94|1245.91|1241.91|36
1611220620000|2021-01-21 09:17:00|1246.33|1242.33|1245.34|1241.34|1246.33|1242.33|1245.2|1241.2|36
1611220630000|2021-01-21 09:17:10|1245.29|1241.29|1244.04|1240.04|1245.72|1241.72|1244.04|1240.04|33
1611220640000|2021-01-21 09:17:20|1244.03|1240.03|1244.34|1240.34|1245.86|1241.86|1243.71|1239.71|39
1611220650000|2021-01-21 09:17:30|1244.45|1240.45|1243.21|1239.21|1244.45|1240.45|1242.97|1238.97|35
1611220660000|2021-01-21 09:17:40|1243.19|1239.19|1243.99|1239.99|1244.45|1240.45|1242.95|1238.95|37
1611220670000|2021-01-21 09:17:50|1244|1240|1244.83|1240.83|1244.87|1240.87|1243.96|1239.96|36
1611220680000|2021-01-21 09:18:00|1244.88|1240.88|1245.26|1241.26|1245.43|1241.43|1244.39|1240.39|37
1611220690000|2021-01-21 09:18:10|1245.46|1241.46|1245.16|1241.16|1246.69|1242.69|1245.16|1241.16|34
1611220700000|2021-01-21 09:18:20|1245.15|1241.15|1248.81|1244.81|1248.81|1244.81|1245.03|1241.03|35
1611220710000|2021-01-21 09:18:30|1248.99|1244.99|1249.78|1245.78|1249.84|1245.84|1248.91|1244.91|29
1611220720000|2021-01-21 09:18:40|1249.89|1245.89|1251.28|1247.28|1251.35|1247.35|1249.82|1245.82|31
1611220730000|2021-01-21 09:18:50|1251.38|1247.38|1250.99|1246.99|1251.39|1247.39|1250.7|1246.7|34
1611220740000|2021-01-21 09:19:00|1251.27|1247.27|1254|1250|1254.1|1250.1|1251.14|1247.14|34
1611220750000|2021-01-21 09:19:10|1253.91|1249.91|1255.82|1251.82|1255.82|1251.82|1253.91|1249.91|31
1611220760000|2021-01-21 09:19:20|1255.89|1251.89|1256.22|1252.22|1256.37|1252.37|1255.71|1251.71|31
1611220770000|2021-01-21 09:19:30|1256.45|1252.45|1257.7|1253.7|1257.7|1253.7|1256.45|1252.45|35
1611220780000|2021-01-21 09:19:40|1257.54|1253.54|1258.81|1254.81|1259.1|1255.1|1257.39|1253.39|28
1611220790000|2021-01-21 09:19:50|1258.83|1254.83|1258.7|1254.7|1259.19|1255.19|1258.7|1254.7|21
1611220800000|2021-01-21 09:20:00|1258.84|1254.84|1257.37|1253.37|1258.84|1254.84|1256.74|1252.74|35
1611220810000|2021-01-21 09:20:10|1257.08|1253.08|1259.7|1255.7|1259.7|1255.7|1257.08|1253.08|29
1611220820000|2021-01-21 09:20:20|1260.05|1256.05|1263.21|1259.21|1263.27|1259.27|1260.04|1256.04|32
1611220830000|2021-01-21 09:20:30|1263.14|1259.14|1263.86|1259.86|1264|1260|1262.61|1258.61|31
1611220840000|2021-01-21 09:20:40|1263.8|1259.8|1264.05|1260.05|1264.05|1260.05|1262.66|1258.66|37
1611220850000|2021-01-21 09:20:50|1264.38|1260.38|1263.28|1259.28|1264.5|1260.5|1262.93|1258.93|37
1611220860000|2021-01-21 09:21:00|1263.42|1259.42|1262.01|1258.01|1264.29|1260.29|1262.01|1258.01|37
1611220870000|2021-01-21 09:21:10|1261.99|1257.99|1261.52|1257.52|1261.99|1257.99|1259.44|1255.44|40
1611220880000|2021-01-21 09:21:20|1261.54|1257.54|1262.12|1258.12|1262.7|1258.7|1261.46|1257.46|36
1611220890000|2021-01-21 09:21:30|1262.01|1258.01|1261.53|1257.53|1262.03|1258.03|1261.22|1257.22|29
1611220900000|2021-01-21 09:21:40|1261.62|1257.62|1261.5|1257.5|1262.85|1258.85|1261.34|1257.34|31
1611220910000|2021-01-21 09:21:50|1261.46|1257.46|1261.04|1257.04|1261.5|1257.5|1260.44|1256.44|31
1611220920000|2021-01-21 09:22:00|1261.19|1257.19|1263.05|1259.05|1263.28|1259.28|1261.19|1257.19|33
1611220930000|2021-01-21 09:22:10|1263.22|1259.22|1262.22|1258.22|1263.39|1259.39|1261.47|1257.47|29
1611220940000|2021-01-21 09:22:20|1262.32|1258.32|1262.52|1258.52|1262.73|1258.73|1262.24|1258.24|38
1611220950000|2021-01-21 09:22:30|1262.56|1258.56|1262.72|1258.72|1262.92|1258.92|1261.4|1257.4|36
1611220960000|2021-01-21 09:22:40|1262.73|1258.73|1262.23|1258.23|1262.74|1258.74|1262.08|1258.08|26
1611220970000|2021-01-21 09:22:50|1262.21|1258.21|1262.63|1258.63|1262.79|1258.79|1262.2|1258.2|16
1611220980000|2021-01-21 09:23:00|1262.64|1258.64|1261.26|1257.26|1262.67|1258.67|1260.07|1256.07|34
1611220990000|2021-01-21 09:23:10|1261.51|1257.51|1261.87|1257.87|1262.67|1258.67|1261.51|1257.51|32
1611221000000|2021-01-21 09:23:20|1261.85|1257.85|1262.39|1258.39|1262.39|1258.39|1261.83|1257.83|17
1611221010000|2021-01-21 09:23:30|1262.37|1258.37|1261.86|1257.86|1262.71|1258.71|1261.44|1257.44|33
1611221020000|2021-01-21 09:23:40|1261.78|1257.78|1262.03|1258.03|1262.47|1258.47|1261.58|1257.58|29
1611221030000|2021-01-21 09:23:50|1261.76|1257.76|1261.81|1257.81|1261.99|1257.99|1261.54|1257.54|27
1611221040000|2021-01-21 09:24:00|1261.85|1257.85|1263.22|1259.22|1263.22|1259.22|1261.08|1257.08|34
1611221050000|2021-01-21 09:24:10|1263.12|1259.12|1263.11|1259.11|1263.3|1259.3|1263.05|1259.05|18
1611221060000|2021-01-21 09:24:20|1263.45|1259.45|1263.29|1259.29|1263.52|1259.52|1263.13|1259.13|13
1611221070000|2021-01-21 09:24:30|1263.28|1259.28|1263.71|1259.71|1263.71|1259.71|1262.75|1258.75|31
1611221080000|2021-01-21 09:24:40|1263.52|1259.52|1265.02|1261.02|1265.11|1261.11|1263.47|1259.47|28
1611221090000|2021-01-21 09:24:50|1266.29|1262.29|1265.87|1261.87|1266.29|1262.29|1265.1|1261.1|35
1611221100000|2021-01-21 09:25:00|1266.08|1262.08|1265.28|1261.28|1266.08|1262.08|1264.91|1260.91|33
1611221110000|2021-01-21 09:25:10|1265.3|1261.3|1265.85|1261.85|1267.09|1263.09|1265.27|1261.27|31
1611221120000|2021-01-21 09:25:20|1265.89|1261.89|1265.88|1261.88|1266.78|1262.78|1265.43|1261.43|33
1611221130000|2021-01-21 09:25:30|1265.83|1261.83|1265.43|1261.43|1266.09|1262.09|1265.08|1261.08|34
1611221140000|2021-01-21 09:25:40|1265.26|1261.26|1265.23|1261.23|1265.93|1261.93|1265.12|1261.12|31
1611221150000|2021-01-21 09:25:50|1265.21|1261.21|1265.13|1261.13|1265.22|1261.22|1264.45|1260.45|32
1611221160000|2021-01-21 09:26:00|1265.54|1261.54|1266.71|1262.71|1267.02|1263.02|1265.54|1261.54|39
1611221170000|2021-01-21 09:26:10|1266.65|1262.65|1267.61|1263.61|1267.74|1263.74|1266.49|1262.49|30
1611221180000|2021-01-21 09:26:20|1267.53|1263.53|1265.14|1261.14|1267.53|1263.53|1265.11|1261.11|38
1611221190000|2021-01-21 09:26:30|1265.13|1261.13|1264.5|1260.5|1265.68|1261.68|1264.44|1260.44|35
1611221200000|2021-01-21 09:26:40|1264.49|1260.49|1265.37|1261.37|1265.4|1261.4|1263.81|1259.81|25
1611221210000|2021-01-21 09:26:50|1265.29|1261.29|1265.46|1261.46|1265.46|1261.46|1264.6|1260.6|30
1611221220000|2021-01-21 09:27:00|1265.49|1261.49|1263.65|1259.65|1265.49|1261.49|1263.65|1259.65|34
1611221230000|2021-01-21 09:27:10|1263.55|1259.55|1261.47|1257.47|1263.55|1259.55|1261.36|1257.36|38
1611221240000|2021-01-21 09:27:20|1261.46|1257.46|1261.59|1257.59|1261.74|1257.74|1261.15|1257.15|32
1611221250000|2021-01-21 09:27:30|1261.54|1257.54|1261.71|1257.71|1261.84|1257.84|1261.39|1257.39|33
1611221260000|2021-01-21 09:27:40|1261.72|1257.72|1260.57|1256.57|1261.72|1257.72|1260.57|1256.57|28
1611221270000|2021-01-21 09:27:50|1260.54|1256.54|1260.61|1256.61|1261.01|1257.01|1260.31|1256.31|36
1611221280000|2021-01-21 09:28:00|1260.5|1256.5|1258.76|1254.76|1260.51|1256.51|1258.64|1254.64|35
1611221290000|2021-01-21 09:28:10|1258.83|1254.83|1259.28|1255.28|1259.87|1255.87|1258.83|1254.83|32
1611221300000|2021-01-21 09:28:20|1259.36|1255.36|1258.92|1254.92|1259.8|1255.8|1258.92|1254.92|31
1611221310000|2021-01-21 09:28:30|1258.8|1254.8|1254.65|1250.65|1258.8|1254.8|1254.65|1250.65|37
1611221320000|2021-01-21 09:28:40|1254.62|1250.62|1254.54|1250.54|1254.71|1250.71|1252.88|1248.88|35
1611221330000|2021-01-21 09:28:50|1254.59|1250.59|1255.51|1251.51|1256.86|1252.86|1254.59|1250.59|34
1611221340000|2021-01-21 09:29:00|1256.02|1252.02|1257.68|1253.68|1258.17|1254.17|1256.01|1252.01|38
1611221350000|2021-01-21 09:29:10|1257.62|1253.62|1256.15|1252.15|1257.65|1253.65|1256.15|1252.15|34
1611221360000|2021-01-21 09:29:20|1255.91|1251.91|1251.97|1247.97|1255.91|1251.91|1251.95|1247.95|37
1611221370000|2021-01-21 09:29:30|1251.74|1247.74|1252.25|1248.25|1252.3|1248.3|1251.16|1247.16|34
1611221380000|2021-01-21 09:29:40|1252.26|1248.26|1250.85|1246.85|1252.26|1248.26|1250.83|1246.83|34
1611221390000|2021-01-21 09:29:50|1250.87|1246.87|1248.55|1244.55|1250.87|1246.87|1248.51|1244.51|33
1611221400000|2021-01-21 09:30:00|1248.74|1244.74|1250.77|1246.77|1251.17|1247.17|1248.47|1244.47|38
1611221410000|2021-01-21 09:30:10|1250.78|1246.78|1254.46|1250.46|1254.46|1250.46|1250.73|1246.73|37
1611221420000|2021-01-21 09:30:20|1254.53|1250.53|1251.95|1247.95|1254.94|1250.94|1251.95|1247.95|37
1611221430000|2021-01-21 09:30:30|1252.27|1248.27|1251.71|1247.71|1252.27|1248.27|1250.32|1246.32|38
1611221440000|2021-01-21 09:30:40|1251.72|1247.72|1250.45|1246.45|1251.72|1247.72|1249.56|1245.56|36
1611221450000|2021-01-21 09:30:50|1250.5|1246.5|1250.53|1246.53|1252.17|1248.17|1250.5|1246.5|40
1611221460000|2021-01-21 09:31:00|1250.63|1246.63|1253.7|1249.7|1253.7|1249.7|1250.63|1246.63|38
1611221470000|2021-01-21 09:31:10|1253.1|1249.1|1251.63|1247.63|1253.1|1249.1|1251.39|1247.39|37
1611221480000|2021-01-21 09:31:20|1251.68|1247.68|1252.12|1248.12|1252.21|1248.21|1251.13|1247.13|35
1611221490000|2021-01-21 09:31:30|1252.19|1248.19|1251.36|1247.36|1252.43|1248.43|1251.33|1247.33|37
1611221500000|2021-01-21 09:31:40|1251.33|1247.33|1245.94|1241.94|1251.33|1247.33|1245.94|1241.94|40
1611221510000|2021-01-21 09:31:50|1245.86|1241.86|1246.86|1242.86|1246.86|1242.86|1244.72|1240.72|40
1611221520000|2021-01-21 09:32:00|1246.85|1242.85|1247.3|1243.3|1249.73|1245.73|1246.85|1242.85|39
1611221530000|2021-01-21 09:32:10|1247.08|1243.08|1246.28|1242.28|1247.87|1243.87|1246.19|1242.19|33
1611221540000|2021-01-21 09:32:20|1246.47|1242.47|1244.41|1240.41|1246.47|1242.47|1244.01|1240.01|36
1611221550000|2021-01-21 09:32:30|1243.97|1239.97|1242.91|1238.91|1243.97|1239.97|1242.82|1238.82|38
1611221560000|2021-01-21 09:32:40|1242.87|1238.87|1244.02|1240.02|1244.02|1240.02|1242.22|1238.22|38
1611221570000|2021-01-21 09:32:50|1244.31|1240.31|1246.72|1242.72|1248.06|1244.06|1244.18|1240.18|38
1611221580000|2021-01-21 09:33:00|1246.69|1242.69|1249.67|1245.67|1249.67|1245.67|1246.69|1242.69|33
1611221590000|2021-01-21 09:33:10|1249.85|1245.85|1249.4|1245.4|1250.54|1246.54|1248.45|1244.45|35
1611221600000|2021-01-21 09:33:20|1249.52|1245.52|1248.49|1244.49|1249.52|1245.52|1247.33|1243.33|37
1611221610000|2021-01-21 09:33:30|1248.59|1244.59|1249.31|1245.31|1249.53|1245.53|1248.59|1244.59|39
1611221620000|2021-01-21 09:33:40|1249.25|1245.25|1248.4|1244.4|1249.31|1245.31|1247.14|1243.14|36
1611221630000|2021-01-21 09:33:50|1248.55|1244.55|1248.64|1244.64|1249.14|1245.14|1247.73|1243.73|39
1611221640000|2021-01-21 09:34:00|1248.52|1244.52|1247.2|1243.2|1249.75|1245.75|1247.2|1243.2|39
1611221650000|2021-01-21 09:34:10|1247.05|1243.05|1246.78|1242.78|1247.34|1243.34|1246.33|1242.33|36
1611221660000|2021-01-21 09:34:20|1247.01|1243.01|1244.41|1240.41|1247.01|1243.01|1244.37|1240.37|37
1611221670000|2021-01-21 09:34:30|1244.57|1240.57|1244.42|1240.42|1246.1|1242.1|1244.2|1240.2|38
1611221680000|2021-01-21 09:34:40|1244.35|1240.35|1243.22|1239.22|1244.42|1240.42|1242.61|1238.61|38
1611221690000|2021-01-21 09:34:50|1243.25|1239.25|1243.45|1239.45|1244.55|1240.55|1243.18|1239.18|38
1611221700000|2021-01-21 09:35:00|1243.4|1239.4|1245.04|1241.04|1245.32|1241.32|1243.01|1239.01|36
1611221710000|2021-01-21 09:35:10|1245.08|1241.08|1243.48|1239.48|1245.69|1241.69|1243.48|1239.48|34
1611221720000|2021-01-21 09:35:20|1243.46|1239.46|1240.41|1236.41|1243.46|1239.46|1240.41|1236.41|36
1611221730000|2021-01-21 09:35:30|1240.5|1236.5|1241.88|1237.88|1241.99|1237.99|1240.3|1236.3|35
1611221740000|2021-01-21 09:35:40|1241.76|1237.76|1243.76|1239.76|1243.78|1239.78|1241.33|1237.33|36
1611221750000|2021-01-21 09:35:50|1243.81|1239.81|1243.75|1239.75|1245.66|1241.66|1243.75|1239.75|34
1611221760000|2021-01-21 09:36:00|1243.5|1239.5|1241.46|1237.46|1243.5|1239.5|1241.05|1237.05|36
1611221770000|2021-01-21 09:36:10|1241.56|1237.56|1241.93|1237.93|1243|1239|1241.56|1237.56|35
1611221780000|2021-01-21 09:36:20|1242.01|1238.01|1241.27|1237.27|1242.48|1238.48|1241.27|1237.27|36
1611221790000|2021-01-21 09:36:30|1241.5|1237.5|1241.49|1237.49|1242.21|1238.21|1240.84|1236.84|35
1611221800000|2021-01-21 09:36:40|1241.54|1237.54|1238.59|1234.59|1241.62|1237.62|1238.59|1234.59|38
1611221810000|2021-01-21 09:36:50|1238.26|1234.26|1237.07|1233.07|1238.98|1234.98|1236.42|1232.42|34
1611221820000|2021-01-21 09:37:00|1237.05|1233.05|1234.15|1230.15|1237.47|1233.47|1234.15|1230.15|38
1611221830000|2021-01-21 09:37:10|1234.43|1230.43|1238.9|1234.9|1239.28|1235.28|1234.07|1230.07|40
1611221840000|2021-01-21 09:37:20|1238.7|1234.7|1235.78|1231.78|1239.31|1235.31|1235.78|1231.78|36
1611221850000|2021-01-21 09:37:30|1235.71|1231.71|1236.11|1232.11|1238.42|1234.42|1235.41|1231.41|40
1611221860000|2021-01-21 09:37:40|1236.55|1232.55|1237.28|1233.28|1237.85|1233.85|1236.09|1232.09|31
1611221870000|2021-01-21 09:37:50|1236.97|1232.97|1236.58|1232.58|1236.99|1232.99|1235.05|1231.05|37
1611221880000|2021-01-21 09:38:00|1236.83|1232.83|1239.31|1235.31|1239.31|1235.31|1236.49|1232.49|34
1611221890000|2021-01-21 09:38:10|1239.37|1235.37|1241.56|1237.56|1241.56|1237.56|1239.37|1235.37|30
1611221900000|2021-01-21 09:38:20|1241.31|1237.31|1241.04|1237.04|1241.31|1237.31|1239.22|1235.22|36
1611221910000|2021-01-21 09:38:30|1241.09|1237.09|1242.35|1238.35|1242.4|1238.4|1240.57|1236.57|32
1611221920000|2021-01-21 09:38:40|1242.34|1238.34|1242.85|1238.85|1243.14|1239.14|1242.24|1238.24|33
1611221930000|2021-01-21 09:38:50|1243|1239|1244.92|1240.92|1245.44|1241.44|1243|1239|35
1611221940000|2021-01-21 09:39:00|1244.83|1240.83|1250.29|1246.29|1250.29|1246.29|1244.72|1240.72|37
1611221950000|2021-01-21 09:39:10|1251.09|1247.09|1251.93|1247.93|1252.61|1248.61|1251.09|1247.09|35
1611221960000|2021-01-21 09:39:20|1251.92|1247.92|1251.96|1247.96|1252.41|1248.41|1251.16|1247.16|35
1611221970000|2021-01-21 09:39:30|1252.11|1248.11|1253.11|1249.11|1254.2|1250.2|1252.08|1248.08|33
1611221980000|2021-01-21 09:39:40|1253.19|1249.19|1255.15|1251.15|1255.16|1251.16|1252.46|1248.46|38
1611221990000|2021-01-21 09:39:50|1255.17|1251.17|1255.65|1251.65|1255.66|1251.66|1255.01|1251.01|32
1611222000000|2021-01-21 09:40:00|1255.63|1251.63|1254.81|1250.81|1255.67|1251.67|1254.19|1250.19|37
1611222010000|2021-01-21 09:40:10|1254.47|1250.47|1254.56|1250.56|1254.58|1250.58|1253.09|1249.09|38
1611222020000|2021-01-21 09:40:20|1254.5|1250.5|1253.28|1249.28|1254.86|1250.86|1252.76|1248.76|36
1611222030000|2021-01-21 09:40:30|1253.18|1249.18|1252.68|1248.68|1254.23|1250.23|1252.3|1248.3|38
1611222040000|2021-01-21 09:40:40|1252.69|1248.69|1252.88|1248.88|1253.39|1249.39|1252.48|1248.48|34
1611222050000|2021-01-21 09:40:50|1252.91|1248.91|1254.67|1250.67|1254.97|1250.97|1252.91|1248.91|35
1611222060000|2021-01-21 09:41:00|1254.49|1250.49|1256.71|1252.71|1256.71|1252.71|1254.37|1250.37|38
1611222070000|2021-01-21 09:41:10|1256.7|1252.7|1257.46|1253.46|1258.06|1254.06|1256.01|1252.01|36
1611222080000|2021-01-21 09:41:20|1257.86|1253.86|1258.36|1254.36|1258.39|1254.39|1257.38|1253.38|30
1611222090000|2021-01-21 09:41:30|1258.35|1254.35|1259.85|1255.85|1260.81|1256.81|1258.35|1254.35|36
1611222100000|2021-01-21 09:41:40|1259.78|1255.78|1259.5|1255.5|1260.09|1256.09|1259.1|1255.1|34
1611222110000|2021-01-21 09:41:50|1259.48|1255.48|1260.64|1256.64|1260.64|1256.64|1259.01|1255.01|32
1611222120000|2021-01-21 09:42:00|1260.2|1256.2|1259.72|1255.72|1260.2|1256.2|1259.04|1255.04|35
1611222130000|2021-01-21 09:42:10|1260|1256|1261.29|1257.29|1261.4|1257.4|1260|1256|29
1611222140000|2021-01-21 09:42:20|1261.31|1257.31|1262.57|1258.57|1262.57|1258.57|1261.29|1257.29|18
1611222150000|2021-01-21 09:42:30|1262.65|1258.65|1266.67|1262.67|1266.67|1262.67|1262.65|1258.65|35
1611222160000|2021-01-21 09:42:40|1266.45|1262.45|1267.24|1263.24|1267.28|1263.28|1265.78|1261.78|36
1611222170000|2021-01-21 09:42:50|1266.88|1262.88|1266.95|1262.95|1267.13|1263.13|1265.71|1261.71|37
1611222180000|2021-01-21 09:43:00|1267.01|1263.01|1266.61|1262.61|1267.35|1263.35|1266.34|1262.34|36
1611222190000|2021-01-21 09:43:10|1266.53|1262.53|1263.6|1259.6|1266.57|1262.57|1263.41|1259.41|37
1611222200000|2021-01-21 09:43:20|1263.71|1259.71|1262.68|1258.68|1263.84|1259.84|1261.6|1257.6|31
1611222210000|2021-01-21 09:43:30|1262.75|1258.75|1262.65|1258.65|1263.49|1259.49|1262.49|1258.49|32
1611222220000|2021-01-21 09:43:40|1262.56|1258.56|1261.37|1257.37|1263.16|1259.16|1261.37|1257.37|38
1611222230000|2021-01-21 09:43:50|1260.89|1256.89|1259.38|1255.38|1261.05|1257.05|1259.32|1255.32|36
1611222240000|2021-01-21 09:44:00|1259.51|1255.51|1264.37|1260.37|1264.37|1260.37|1259.51|1255.51|34
1611222250000|2021-01-21 09:44:10|1264.36|1260.36|1263.71|1259.71|1265.07|1261.07|1263.22|1259.22|38
1611222260000|2021-01-21 09:44:20|1263.66|1259.66|1263.58|1259.58|1263.94|1259.94|1263.19|1259.19|34
1611222270000|2021-01-21 09:44:30|1263.57|1259.57|1264.61|1260.61|1264.73|1260.73|1263.16|1259.16|37
1611222280000|2021-01-21 09:44:40|1264.74|1260.74|1263.95|1259.95|1264.89|1260.89|1263.86|1259.86|35
1611222290000|2021-01-21 09:44:50|1263.96|1259.96|1264.79|1260.79|1265.03|1261.03|1263.96|1259.96|36
1611222300000|2021-01-21 09:45:00|1264.83|1260.83|1262.59|1258.59|1264.83|1260.83|1262.59|1258.59|26
1611222310000|2021-01-21 09:45:10|1262.62|1258.62|1261.38|1257.38|1262.63|1258.63|1260.95|1256.95|38
1611222320000|2021-01-21 09:45:20|1261.43|1257.43|1261.1|1257.1|1261.9|1257.9|1260.83|1256.83|38
1611222330000|2021-01-21 09:45:30|1261.24|1257.24|1263.77|1259.77|1263.77|1259.77|1261.03|1257.03|36
1611222340000|2021-01-21 09:45:40|1263.87|1259.87|1262.56|1258.56|1264.43|1260.43|1262.41|1258.41|38
1611222350000|2021-01-21 09:45:50|1262.58|1258.58|1262.83|1258.83|1263.15|1259.15|1261.7|1257.7|38
1611222360000|2021-01-21 09:46:00|1262.76|1258.76|1264.59|1260.59|1264.61|1260.61|1262.75|1258.75|31
1611222370000|2021-01-21 09:46:10|1264.6|1260.6|1264.4|1260.4|1264.97|1260.97|1263.74|1259.74|38
1611222380000|2021-01-21 09:46:20|1264.31|1260.31|1265.63|1261.63|1265.84|1261.84|1264.31|1260.31|34
1611222390000|2021-01-21 09:46:30|1265.67|1261.67|1266.45|1262.45|1266.45|1262.45|1265.61|1261.61|31
1611222400000|2021-01-21 09:46:40|1266.43|1262.43|1267.1|1263.1|1267.1|1263.1|1266.22|1262.22|28
1611222410000|2021-01-21 09:46:50|1267.17|1263.17|1265.6|1261.6|1267.17|1263.17|1265.09|1261.09|34
1611222420000|2021-01-21 09:47:00|1265.61|1261.61|1265.33|1261.33|1265.72|1261.72|1264.95|1260.95|32
1611222430000|2021-01-21 09:47:10|1265.7|1261.7|1266.02|1262.02|1266.15|1262.15|1265.7|1261.7|34
1611222440000|2021-01-21 09:47:20|1266.1|1262.1|1267.11|1263.11|1267.43|1263.43|1266|1262|33
1611222450000|2021-01-21 09:47:30|1267.21|1263.21|1268.59|1264.59|1268.62|1264.62|1267.2|1263.2|34
1611222460000|2021-01-21 09:47:40|1268.69|1264.69|1268.83|1264.83|1269.38|1265.38|1268.62|1264.62|27
1611222470000|2021-01-21 09:47:50|1268.67|1264.67|1267|1263|1269.22|1265.22|1267|1263|34
1611222480000|2021-01-21 09:48:00|1267.02|1263.02|1268.35|1264.35|1268.86|1264.86|1267.01|1263.01|39
1611222490000|2021-01-21 09:48:10|1268.54|1264.54|1266.84|1262.84|1268.55|1264.55|1266.84|1262.84|39
1611222500000|2021-01-21 09:48:20|1266.85|1262.85|1267.43|1263.43|1267.54|1263.54|1266.84|1262.84|30
1611222510000|2021-01-21 09:48:30|1267.45|1263.45|1267.38|1263.38|1267.79|1263.79|1267.38|1263.38|30
1611222520000|2021-01-21 09:48:40|1267.29|1263.29|1268.13|1264.13|1268.13|1264.13|1266.92|1262.92|25
1611222530000|2021-01-21 09:48:50|1268.3|1264.3|1267.08|1263.08|1268.32|1264.32|1267|1263|35
1611222540000|2021-01-21 09:49:00|1267.13|1263.13|1266.13|1262.13|1267.15|1263.15|1266.06|1262.06|35
1611222550000|2021-01-21 09:49:10|1266.1|1262.1|1263.39|1259.39|1266.11|1262.11|1263.39|1259.39|37
1611222560000|2021-01-21 09:49:20|1263.18|1259.18|1262.66|1258.66|1263.18|1259.18|1262.23|1258.23|33
1611222570000|2021-01-21 09:49:30|1262.68|1258.68|1262.5|1258.5|1263.37|1259.37|1262.33|1258.33|32
1611222580000|2021-01-21 09:49:40|1262.41|1258.41|1261.71|1257.71|1262.41|1258.41|1261.03|1257.03|36
1611222590000|2021-01-21 09:49:50|1261.7|1257.7|1261.78|1257.78|1262.34|1258.34|1261.67|1257.67|30
1611222600000|2021-01-21 09:50:00|1261.73|1257.73|1260.47|1256.47|1261.73|1257.73|1260.47|1256.47|33
1611222610000|2021-01-21 09:50:10|1260.53|1256.53|1256.08|1252.08|1260.53|1256.53|1256.08|1252.08|37
1611222620000|2021-01-21 09:50:20|1256.09|1252.09|1256.81|1252.81|1256.81|1252.81|1254.98|1250.98|34
1611222630000|2021-01-21 09:50:30|1257.29|1253.29|1256.07|1252.07|1257.82|1253.82|1256.07|1252.07|36
1611222640000|2021-01-21 09:50:40|1256.01|1252.01|1257.49|1253.49|1257.65|1253.65|1256|1252|37
1611222650000|2021-01-21 09:50:50|1257.35|1253.35|1258.3|1254.3|1258.38|1254.38|1257.19|1253.19|33
1611222660000|2021-01-21 09:51:00|1258.34|1254.34|1257.41|1253.41|1258.34|1254.34|1256.49|1252.49|34
1611222670000|2021-01-21 09:51:10|1257.44|1253.44|1258.03|1254.03|1258.34|1254.34|1256.94|1252.94|40
1611222680000|2021-01-21 09:51:20|1258.28|1254.28|1259.65|1255.65|1259.65|1255.65|1257.22|1253.22|38
1611222690000|2021-01-21 09:51:30|1259.73|1255.73|1262.75|1258.75|1262.75|1258.75|1259.71|1255.71|37
1611222700000|2021-01-21 09:51:40|1262.77|1258.77|1264.06|1260.06|1264.28|1260.28|1262.75|1258.75|32
1611222710000|2021-01-21 09:51:50|1264|1260|1264.62|1260.62|1264.64|1260.64|1263.57|1259.57|36
1611222720000|2021-01-21 09:52:00|1264.59|1260.59|1266.19|1262.19|1266.19|1262.19|1264.59|1260.59|30
1611222730000|2021-01-21 09:52:10|1266.23|1262.23|1268.25|1264.25|1268.27|1264.27|1266.23|1262.23|29
1611222740000|2021-01-21 09:52:20|1268.1|1264.1|1268.95|1264.95|1268.99|1264.99|1268.1|1264.1|28
1611222750000|2021-01-21 09:52:30|1268.99|1264.99|1268.76|1264.76|1269.25|1265.25|1268.59|1264.59|26
1611222760000|2021-01-21 09:52:40|1268.69|1264.69|1271.16|1267.16|1271.29|1267.29|1268.67|1264.67|36
1611222770000|2021-01-21 09:52:50|1270.86|1266.86|1271.43|1267.43|1271.43|1267.43|1270.75|1266.75|34
1611222780000|2021-01-21 09:53:00|1271.51|1267.51|1269.74|1265.74|1271.54|1267.54|1269.63|1265.63|36
1611222790000|2021-01-21 09:53:10|1269.76|1265.76|1267.93|1263.93|1269.95|1265.95|1267.5|1263.5|34
1611222800000|2021-01-21 09:53:20|1268.04|1264.04|1268.84|1264.84|1268.88|1264.88|1267.53|1263.53|34
1611222810000|2021-01-21 09:53:30|1268.76|1264.76|1268.39|1264.39|1268.76|1264.76|1266.57|1262.57|37
1611222820000|2021-01-21 09:53:40|1268.58|1264.58|1269.26|1265.26|1270.05|1266.05|1268.58|1264.58|38
1611222830000|2021-01-21 09:53:50|1269.69|1265.69|1270.77|1266.77|1270.85|1266.85|1269.69|1265.69|34
1611222840000|2021-01-21 09:54:00|1270.76|1266.76|1271.97|1267.97|1272.03|1268.03|1270.75|1266.75|35
1611222850000|2021-01-21 09:54:10|1272.05|1268.05|1272.15|1268.15|1272.4|1268.4|1271.93|1267.93|33
1611222860000|2021-01-21 09:54:20|1272.12|1268.12|1272.73|1268.73|1272.75|1268.75|1271.47|1267.47|34
1611222870000|2021-01-21 09:54:30|1272.72|1268.72|1272.65|1268.65|1272.74|1268.74|1272.18|1268.18|33
1611222880000|2021-01-21 09:54:40|1272.97|1268.97|1273.69|1269.69|1273.8|1269.8|1272.91|1268.91|31
1611222890000|2021-01-21 09:54:50|1273.53|1269.53|1274.47|1270.47|1274.96|1270.96|1273.53|1269.53|27
1611222900000|2021-01-21 09:55:00|1274.48|1270.48|1273.76|1269.76|1274.82|1270.82|1273.45|1269.45|36
1611222910000|2021-01-21 09:55:10|1273.81|1269.81|1272.23|1268.23|1273.99|1269.99|1271.13|1267.13|38
1611222920000|2021-01-21 09:55:20|1272.24|1268.24|1270.44|1266.44|1272.31|1268.31|1270.44|1266.44|35
1611222930000|2021-01-21 09:55:30|1270.38|1266.38|1268.32|1264.32|1270.38|1266.38|1268.29|1264.29|35
1611222940000|2021-01-21 09:55:40|1268.55|1264.55|1268.75|1264.75|1269.55|1265.55|1268.43|1264.43|34
1611222950000|2021-01-21 09:55:50|1268.76|1264.76|1269.89|1265.89|1269.89|1265.89|1268.26|1264.26|35
1611222960000|2021-01-21 09:56:00|1269.86|1265.86|1268.27|1264.27|1270.15|1266.15|1268.21|1264.21|33
1611222970000|2021-01-21 09:56:10|1268.21|1264.21|1267.16|1263.16|1268.29|1264.29|1267.03|1263.03|33
1611222980000|2021-01-21 09:56:20|1267.15|1263.15|1266.71|1262.71|1268.11|1264.11|1266.71|1262.71|37
1611222990000|2021-01-21 09:56:30|1266.67|1262.67|1265.63|1261.63|1266.82|1262.82|1265.63|1261.63|35
1611223000000|2021-01-21 09:56:40|1265.83|1261.83|1266.32|1262.32|1267.08|1263.08|1265.79|1261.79|40
1611223010000|2021-01-21 09:56:50|1266.19|1262.19|1266.73|1262.73|1266.98|1262.98|1266.06|1262.06|36
1611223020000|2021-01-21 09:57:00|1266.7|1262.7|1265.56|1261.56|1266.71|1262.71|1265.21|1261.21|34
1611223030000|2021-01-21 09:57:10|1265.57|1261.57|1267.95|1263.95|1267.95|1263.95|1265.56|1261.56|39
1611223040000|2021-01-21 09:57:20|1268.11|1264.11|1268.16|1264.16|1269.06|1265.06|1267.98|1263.98|36
1611223050000|2021-01-21 09:57:30|1268.18|1264.18|1269.11|1265.11|1269.28|1265.28|1268.18|1264.18|30
1611223060000|2021-01-21 09:57:40|1269.12|1265.12|1269.29|1265.29|1269.39|1265.39|1268.45|1264.45|35
1611223070000|2021-01-21 09:57:50|1269.22|1265.22|1269.32|1265.32|1269.34|1265.34|1268.63|1264.63|37
1611223080000|2021-01-21 09:58:00|1269.31|1265.31|1269.17|1265.17|1269.31|1265.31|1268.75|1264.75|36
1611223090000|2021-01-21 09:58:10|1269.22|1265.22|1269.26|1265.26|1269.41|1265.41|1269.03|1265.03|34
1611223100000|2021-01-21 09:58:20|1269.45|1265.45|1268.99|1264.99|1269.5|1265.5|1268.92|1264.92|37
1611223110000|2021-01-21 09:58:30|1268.95|1264.95|1269.17|1265.17|1269.37|1265.37|1268.95|1264.95|33
1611223120000|2021-01-21 09:58:40|1269.12|1265.12|1268.81|1264.81|1269.42|1265.42|1268.79|1264.79|35
1611223130000|2021-01-21 09:58:50|1268.82|1264.82|1269.48|1265.48|1269.6|1265.6|1268.6|1264.6|28
1611223140000|2021-01-21 09:59:00|1269.26|1265.26|1266.77|1262.77|1269.26|1265.26|1266.77|1262.77|32
1611223150000|2021-01-21 09:59:10|1266.38|1262.38|1265.33|1261.33|1266.38|1262.38|1265.1|1261.1|38
1611223160000|2021-01-21 09:59:20|1265.34|1261.34|1264.59|1260.59|1265.46|1261.46|1264.58|1260.58|33
1611223170000|2021-01-21 09:59:30|1264.48|1260.48|1264.55|1260.55|1264.7|1260.7|1263.4|1259.4|36
1611223180000|2021-01-21 09:59:40|1264.51|1260.51|1265.35|1261.35|1265.4|1261.4|1264.51|1260.51|33
1611223190000|2021-01-21 09:59:50|1265.32|1261.32|1262.59|1258.59|1265.38|1261.38|1262.59|1258.59|36
1611223200000|2021-01-21 10:00:00|1262.55|1258.55|1261.13|1257.13|1262.87|1258.87|1261.13|1257.13|35
1611223210000|2021-01-21 10:00:10|1261.16|1257.16|1258.34|1254.34|1261.16|1257.16|1258.05|1254.05|35
1611223220000|2021-01-21 10:00:20|1258.7|1254.7|1257.64|1253.64|1258.96|1254.96|1257.49|1253.49|36
1611223230000|2021-01-21 10:00:30|1257.5|1253.5|1256.71|1252.71|1258.36|1254.36|1256.71|1252.71|38
1611223240000|2021-01-21 10:00:40|1256.78|1252.78|1255.92|1251.92|1257.11|1253.11|1255.68|1251.68|35
1611223250000|2021-01-21 10:00:50|1255.97|1251.97|1257.95|1253.95|1257.98|1253.98|1255.97|1251.97|37
1611223260000|2021-01-21 10:01:00|1257.98|1253.98|1257.03|1253.03|1258.04|1254.04|1256.71|1252.71|37
1611223270000|2021-01-21 10:01:10|1256.97|1252.97|1256.85|1252.85|1257.03|1253.03|1256.44|1252.44|37
1611223280000|2021-01-21 10:01:20|1256.88|1252.88|1258.77|1254.77|1258.85|1254.85|1256.59|1252.59|35
1611223290000|2021-01-21 10:01:30|1258.81|1254.81|1259.85|1255.85|1260.9|1256.9|1258.81|1254.81|36
1611223300000|2021-01-21 10:01:40|1259.88|1255.88|1257.1|1253.1|1259.89|1255.89|1256.94|1252.94|37
1611223310000|2021-01-21 10:01:50|1257.36|1253.36|1259.39|1255.39|1259.95|1255.95|1257.32|1253.32|39
1611223320000|2021-01-21 10:02:00|1259.3|1255.3|1258.02|1254.02|1259.35|1255.35|1257.92|1253.92|35
1611223330000|2021-01-21 10:02:10|1257.99|1253.99|1255.74|1251.74|1257.99|1253.99|1255.73|1251.73|33
1611223340000|2021-01-21 10:02:20|1255.5|1251.5|1254.36|1250.36|1255.51|1251.51|1254.36|1250.36|38
1611223350000|2021-01-21 10:02:30|1254.37|1250.37|1254.39|1250.39|1254.52|1250.52|1253.3|1249.3|38
1611223360000|2021-01-21 10:02:40|1254.28|1250.28|1254.67|1250.67|1254.8|1250.8|1254.24|1250.24|35
1611223370000|2021-01-21 10:02:50|1254.73|1250.73|1255.77|1251.77|1255.77|1251.77|1254.22|1250.22|37
1611223380000|2021-01-21 10:03:00|1255.9|1251.9|1258.38|1254.38|1258.74|1254.74|1255.83|1251.83|36
1611223390000|2021-01-21 10:03:10|1258.26|1254.26|1258.92|1254.92|1258.92|1254.92|1257.03|1253.03|37
1611223400000|2021-01-21 10:03:20|1258.97|1254.97|1258.73|1254.73|1259.93|1255.93|1258.24|1254.24|38
1611223410000|2021-01-21 10:03:30|1258.96|1254.96|1259.02|1255.02|1259.96|1255.96|1258.96|1254.96|38
1611223420000|2021-01-21 10:03:40|1259.14|1255.14|1255.84|1251.84|1259.32|1255.32|1255.84|1251.84|35
1611223430000|2021-01-21 10:03:50|1255.85|1251.85|1257.71|1253.71|1257.76|1253.76|1255.48|1251.48|38
1611223440000|2021-01-21 10:04:00|1257.79|1253.79|1257.97|1253.97|1258.66|1254.66|1257.4|1253.4|39
1611223450000|2021-01-21 10:04:10|1258.09|1254.09|1258.68|1254.68|1259.06|1255.06|1258.04|1254.04|32
1611223460000|2021-01-21 10:04:20|1258.72|1254.72|1260.75|1256.75|1260.75|1256.75|1258.72|1254.72|34
1611223470000|2021-01-21 10:04:30|1260.82|1256.82|1262.44|1258.44|1262.64|1258.64|1260.82|1256.82|29
1611223480000|2021-01-21 10:04:40|1262.43|1258.43|1262.82|1258.82|1263.01|1259.01|1262.14|1258.14|33
1611223490000|2021-01-21 10:04:50|1262.72|1258.72|1263.13|1259.13|1263.63|1259.63|1262.72|1258.72|31
1611223500000|2021-01-21 10:05:00|1262.75|1258.75|1263.9|1259.9|1264.09|1260.09|1261.95|1257.95|37
1611223510000|2021-01-21 10:05:10|1263.91|1259.91|1266.47|1262.47|1266.5|1262.5|1263.91|1259.91|35
1611223520000|2021-01-21 10:05:20|1266.52|1262.52|1266.21|1262.21|1266.72|1262.72|1265.6|1261.6|32
1611223530000|2021-01-21 10:05:30|1266.58|1262.58|1266.58|1262.58|1266.59|1262.59|1265.92|1261.92|38
1611223540000|2021-01-21 10:05:40|1266.59|1262.59|1266.88|1262.88|1266.97|1262.97|1266.17|1262.17|36
1611223550000|2021-01-21 10:05:50|1266.72|1262.72|1267.3|1263.3|1267.3|1263.3|1266.41|1262.41|34
1611223560000|2021-01-21 10:06:00|1267.2|1263.2|1264.63|1260.63|1267.2|1263.2|1264.63|1260.63|39
1611223570000|2021-01-21 10:06:10|1264.57|1260.57|1263.67|1259.67|1264.57|1260.57|1263.37|1259.37|36
1611223580000|2021-01-21 10:06:20|1263.62|1259.62|1261.19|1257.19|1263.65|1259.65|1261.03|1257.03|35
1611223590000|2021-01-21 10:06:30|1261.21|1257.21|1261.33|1257.33|1261.62|1257.62|1260.58|1256.58|30
1611223600000|2021-01-21 10:06:40|1261.34|1257.34|1259.76|1255.76|1261.34|1257.34|1259.67|1255.67|32
1611223610000|2021-01-21 10:06:50|1259.74|1255.74|1257.8|1253.8|1259.85|1255.85|1257.71|1253.71|35
1611223620000|2021-01-21 10:07:00|1257.88|1253.88|1257.49|1253.49|1257.88|1253.88|1256.41|1252.41|37
1611223630000|2021-01-21 10:07:10|1257.23|1253.23|1258.03|1254.03|1258.88|1254.88|1257.23|1253.23|40
1611223640000|2021-01-21 10:07:20|1258.06|1254.06|1260.4|1256.4|1261.3|1257.3|1258.03|1254.03|35
1611223650000|2021-01-21 10:07:30|1260.31|1256.31|1259.82|1255.82|1260.63|1256.63|1259.01|1255.01|37
1611223660000|2021-01-21 10:07:40|1259.77|1255.77|1256.35|1252.35|1259.77|1255.77|1256.35|1252.35|38
1611223670000|2021-01-21 10:07:50|1256.21|1252.21|1258|1254|1258|1254|1256.19|1252.19|39
1611223680000|2021-01-21 10:08:00|1258.27|1254.27|1255.99|1251.99|1258.45|1254.45|1255.87|1251.87|36
1611223690000|2021-01-21 10:08:10|1256.09|1252.09|1259.1|1255.1|1259.1|1255.1|1255.78|1251.78|37
1611223700000|2021-01-21 10:08:20|1259.11|1255.11|1260.41|1256.41|1261.11|1257.11|1259.11|1255.11|34
1611223710000|2021-01-21 10:08:30|1260.19|1256.19|1258.7|1254.7|1260.46|1256.46|1258.61|1254.61|38
1611223720000|2021-01-21 10:08:40|1258.71|1254.71|1258.99|1254.99|1259.99|1255.99|1258.71|1254.71|36
1611223730000|2021-01-21 10:08:50|1258.93|1254.93|1259.57|1255.57|1259.6|1255.6|1258.67|1254.67|38
1611223740000|2021-01-21 10:09:00|1259.09|1255.09|1256.4|1252.4|1259.09|1255.09|1255.94|1251.94|36
1611223750000|2021-01-21 10:09:10|1256.83|1252.83|1258.16|1254.16|1258.48|1254.48|1256.74|1252.74|40
1611223760000|2021-01-21 10:09:20|1257.99|1253.99|1256.26|1252.26|1257.99|1253.99|1256.17|1252.17|35
1611223770000|2021-01-21 10:09:30|1256.28|1252.28|1257.22|1253.22|1257.22|1253.22|1256.16|1252.16|37
1611223780000|2021-01-21 10:09:40|1257.37|1253.37|1256.89|1252.89|1257.42|1253.42|1256.31|1252.31|35
1611223790000|2021-01-21 10:09:50|1256.88|1252.88|1257.11|1253.11|1257.12|1253.12|1256.2|1252.2|36
1611223800000|2021-01-21 10:10:00|1257.07|1253.07|1255.42|1251.42|1257.46|1253.46|1255.42|1251.42|35
1611223810000|2021-01-21 10:10:10|1255.53|1251.53|1257.31|1253.31|1257.33|1253.33|1255.49|1251.49|35
1611223820000|2021-01-21 10:10:20|1257.39|1253.39|1255.82|1251.82|1258.02|1254.02|1255.82|1251.82|36
1611223830000|2021-01-21 10:10:30|1255.78|1251.78|1253.14|1249.14|1255.81|1251.81|1253.14|1249.14|36
1611223840000|2021-01-21 10:10:40|1253.13|1249.13|1252.46|1248.46|1253.23|1249.23|1252.46|1248.46|35
1611223850000|2021-01-21 10:10:50|1252.48|1248.48|1252.51|1248.51|1252.72|1248.72|1252.12|1248.12|30
1611223860000|2021-01-21 10:11:00|1252.18|1248.18|1254.43|1250.43|1254.66|1250.66|1252.18|1248.18|32
1611223870000|2021-01-21 10:11:10|1254.47|1250.47|1252|1248|1254.73|1250.73|1252|1248|37
1611223880000|2021-01-21 10:11:20|1251.98|1247.98|1250.23|1246.23|1251.98|1247.98|1250.21|1246.21|37
1611223890000|2021-01-21 10:11:30|1250.18|1246.18|1247.87|1243.87|1250.18|1246.18|1247.86|1243.86|39
1611223900000|2021-01-21 10:11:40|1247.78|1243.78|1244.12|1240.12|1247.78|1243.78|1244.12|1240.12|36
1611223910000|2021-01-21 10:11:50|1244.29|1240.29|1245.49|1241.49|1248.46|1244.46|1244.28|1240.28|37
1611223920000|2021-01-21 10:12:00|1245.31|1241.31|1247.03|1243.03|1247.05|1243.05|1244.65|1240.65|38
1611223930000|2021-01-21 10:12:10|1247.1|1243.1|1246.96|1242.96|1247.35|1243.35|1246.37|1242.37|38
1611223940000|2021-01-21 10:12:20|1247.02|1243.02|1245.03|1241.03|1247.23|1243.23|1244.98|1240.98|39
1611223950000|2021-01-21 10:12:30|1245.02|1241.02|1242.96|1238.96|1245.52|1241.52|1242.92|1238.92|39
1611223960000|2021-01-21 10:12:40|1243.06|1239.06|1243.63|1239.63|1243.99|1239.99|1242.61|1238.61|32
1611223970000|2021-01-21 10:12:50|1243.5|1239.5|1241.72|1237.72|1243.5|1239.5|1241.72|1237.72|33
1611223980000|2021-01-21 10:13:00|1241.48|1237.48|1238.58|1234.58|1241.48|1237.48|1238.58|1234.58|39
1611223990000|2021-01-21 10:13:10|1238.69|1234.69|1238.31|1234.31|1240.52|1236.52|1238.01|1234.01|39
1611224000000|2021-01-21 10:13:20|1238.38|1234.38|1238|1234|1238.8|1234.8|1237.81|1233.81|39
1611224010000|2021-01-21 10:13:30|1238.02|1234.02|1239.76|1235.76|1239.79|1235.79|1237.62|1233.62|37
1611224020000|2021-01-21 10:13:40|1240.07|1236.07|1240|1236|1241.33|1237.33|1240|1236|38
1611224030000|2021-01-21 10:13:50|1239.98|1235.98|1237.9|1233.9|1240.08|1236.08|1237.82|1233.82|37
1611224040000|2021-01-21 10:14:00|1237.84|1233.84|1238.87|1234.87|1239.13|1235.13|1237.16|1233.16|39
1611224050000|2021-01-21 10:14:10|1238.72|1234.72|1239.5|1235.5|1239.61|1235.61|1237.86|1233.86|38
1611224060000|2021-01-21 10:14:20|1239.49|1235.49|1241.08|1237.08|1241.35|1237.35|1239.49|1235.49|34
1611224070000|2021-01-21 10:14:30|1241.07|1237.07|1238.66|1234.66|1241.21|1237.21|1238.42|1234.42|34
1611224080000|2021-01-21 10:14:40|1238.69|1234.69|1240.25|1236.25|1240.26|1236.26|1238.46|1234.46|35
1611224090000|2021-01-21 10:14:50|1240.22|1236.22|1243.83|1239.83|1243.83|1239.83|1240.18|1236.18|36
1611224100000|2021-01-21 10:15:00|1243.93|1239.93|1244.87|1240.87|1244.89|1240.89|1243.93|1239.93|35
1611224110000|2021-01-21 10:15:10|1244.91|1240.91|1242.25|1238.25|1245.4|1241.4|1242.05|1238.05|38
1611224120000|2021-01-21 10:15:20|1241.62|1237.62|1239.68|1235.68|1242.32|1238.32|1239.59|1235.59|39
1611224130000|2021-01-21 10:15:30|1239.8|1235.8|1239.84|1235.84|1240.21|1236.21|1239.08|1235.08|38
1611224140000|2021-01-21 10:15:40|1239.53|1235.53|1239.42|1235.42|1239.53|1235.53|1238.59|1234.59|34
1611224150000|2021-01-21 10:15:50|1239.27|1235.27|1239.3|1235.3|1239.48|1235.48|1239.07|1235.07|38
1611224160000|2021-01-21 10:16:00|1239.25|1235.25|1238.47|1234.47|1239.25|1235.25|1237.64|1233.64|37
1611224170000|2021-01-21 10:16:10|1238.62|1234.62|1238.66|1234.66|1239.64|1235.64|1237.85|1233.85|37
1611224180000|2021-01-21 10:16:20|1238.7|1234.7|1235.66|1231.66|1238.7|1234.7|1235.32|1231.32|34
1611224190000|2021-01-21 10:16:30|1235.64|1231.64|1235.4|1231.4|1236.27|1232.27|1234.86|1230.86|37
1611224200000|2021-01-21 10:16:40|1235.16|1231.16|1234.72|1230.72|1235.52|1231.52|1234.59|1230.59|38
1611224210000|2021-01-21 10:16:50|1234.71|1230.71|1235.71|1231.71|1235.71|1231.71|1234.51|1230.51|35
1611224220000|2021-01-21 10:17:00|1235.78|1231.78|1236.99|1232.99|1237.53|1233.53|1234.99|1230.99|36
1611224230000|2021-01-21 10:17:10|1236.98|1232.98|1237.82|1233.82|1238.36|1234.36|1236.98|1232.98|36
1611224240000|2021-01-21 10:17:20|1237.84|1233.84|1235.39|1231.39|1237.84|1233.84|1235.31|1231.31|38
1611224250000|2021-01-21 10:17:30|1235.65|1231.65|1234.54|1230.54|1235.66|1231.66|1233.97|1229.97|37
1611224260000|2021-01-21 10:17:40|1234.5|1230.5|1233.58|1229.58|1234.6|1230.6|1233.58|1229.58|37
1611224270000|2021-01-21 10:17:50|1233.51|1229.51|1230.12|1226.12|1234.04|1230.04|1229.83|1225.83|35
1611224280000|2021-01-21 10:18:00|1230.22|1226.22|1229.68|1225.68|1231.37|1227.37|1229.04|1225.04|36
1611224290000|2021-01-21 10:18:10|1229.66|1225.66|1228.04|1224.04|1229.66|1225.66|1227.67|1223.67|35
1611224300000|2021-01-21 10:18:20|1228|1224|1228.4|1224.4|1228.64|1224.64|1227.56|1223.56|32
1611224310000|2021-01-21 10:18:30|1227.88|1223.88|1228.63|1224.63|1228.63|1224.63|1227.56|1223.56|37
1611224320000|2021-01-21 10:18:40|1228.51|1224.51|1232.45|1228.45|1232.75|1228.75|1228.51|1224.51|40
1611224330000|2021-01-21 10:18:50|1232.48|1228.48|1230.52|1226.52|1233.13|1229.13|1229.65|1225.65|39
1611224340000|2021-01-21 10:19:00|1230.62|1226.62|1228.8|1224.8|1231.13|1227.13|1228.64|1224.64|38
1611224350000|2021-01-21 10:19:10|1229.27|1225.27|1227.86|1223.86|1229.31|1225.31|1227.47|1223.47|38
1611224360000|2021-01-21 10:19:20|1227.87|1223.87|1227.17|1223.17|1227.87|1223.87|1226.89|1222.89|30
1611224370000|2021-01-21 10:19:30|1227.24|1223.24|1227.02|1223.02|1227.49|1223.49|1226.61|1222.61|33
1611224380000|2021-01-21 10:19:40|1226.65|1222.65|1226.7|1222.7|1226.81|1222.81|1226.01|1222.01|35
1611224390000|2021-01-21 10:19:50|1226.72|1222.72|1231.36|1227.36|1231.37|1227.37|1226.66|1222.66|36
1611224400000|2021-01-21 10:20:00|1231.07|1227.07|1226.85|1222.85|1231.07|1227.07|1226.75|1222.75|39
1611224410000|2021-01-21 10:20:10|1226.83|1222.83|1231.25|1227.25|1231.25|1227.25|1226.83|1222.83|36
1611224420000|2021-01-21 10:20:20|1231.29|1227.29|1233.41|1229.41|1233.45|1229.45|1231.27|1227.27|33
1611224430000|2021-01-21 10:20:30|1233.46|1229.46|1234.28|1230.28|1234.84|1230.84|1233.24|1229.24|32
1611224440000|2021-01-21 10:20:40|1234.44|1230.44|1237.27|1233.27|1237.34|1233.34|1234.44|1230.44|31
1611224450000|2021-01-21 10:20:50|1237.24|1233.24|1235.7|1231.7|1237.4|1233.4|1235.45|1231.45|36
1611224460000|2021-01-21 10:21:00|1235.65|1231.65|1236.85|1232.85|1236.87|1232.87|1235.23|1231.23|37
1611224470000|2021-01-21 10:21:10|1237.07|1233.07|1239.03|1235.03|1239.03|1235.03|1236.8|1232.8|38
1611224480000|2021-01-21 10:21:20|1238.97|1234.97|1239.83|1235.83|1241.09|1237.09|1238.97|1234.97|37
1611224490000|2021-01-21 10:21:30|1239.64|1235.64|1239.38|1235.38|1240.52|1236.52|1239.38|1235.38|38
1611224500000|2021-01-21 10:21:40|1239.52|1235.52|1240.96|1236.96|1240.96|1236.96|1239.52|1235.52|38
1611224510000|2021-01-21 10:21:50|1240.97|1236.97|1241.24|1237.24|1241.36|1237.36|1240.35|1236.35|37
1611224520000|2021-01-21 10:22:00|1241.36|1237.36|1239.18|1235.18|1241.36|1237.36|1238.63|1234.63|38
1611224530000|2021-01-21 10:22:10|1239.26|1235.26|1236.78|1232.78|1239.26|1235.26|1236.68|1232.68|38
1611224540000|2021-01-21 10:22:20|1236.56|1232.56|1236.99|1232.99|1236.99|1232.99|1235.75|1231.75|37
1611224550000|2021-01-21 10:22:30|1237.09|1233.09|1239.22|1235.22|1239.73|1235.73|1236.95|1232.95|39
1611224560000|2021-01-21 10:22:40|1238.99|1234.99|1239.96|1235.96|1239.97|1235.97|1238.11|1234.11|32
1611224570000|2021-01-21 10:22:50|1239.95|1235.95|1240.72|1236.72|1241.16|1237.16|1239.77|1235.77|33
1611224580000|2021-01-21 10:23:00|1240.52|1236.52|1238.2|1234.2|1240.52|1236.52|1238.15|1234.15|36
1611224590000|2021-01-21 10:23:10|1238.15|1234.15|1236.86|1232.86|1238.82|1234.82|1236.86|1232.86|38
1611224600000|2021-01-21 10:23:20|1236.73|1232.73|1236.32|1232.32|1237.64|1233.64|1235.67|1231.67|38
1611224610000|2021-01-21 10:23:30|1236.33|1232.33|1234.31|1230.31|1236.33|1232.33|1234.23|1230.23|37
1611224620000|2021-01-21 10:23:40|1234.24|1230.24|1233.87|1229.87|1234.67|1230.67|1233.69|1229.69|38
1611224630000|2021-01-21 10:23:50|1233.82|1229.82|1232.11|1228.11|1233.98|1229.98|1231.95|1227.95|34
1611224640000|2021-01-21 10:24:00|1231.53|1227.53|1233.05|1229.05|1233.05|1229.05|1231|1227|37
1611224650000|2021-01-21 10:24:10|1232.93|1228.93|1235.4|1231.4|1235.54|1231.54|1232.93|1228.93|31
1611224660000|2021-01-21 10:24:20|1235.39|1231.39|1236.23|1232.23|1236.44|1232.44|1235.31|1231.31|32
1611224670000|2021-01-21 10:24:30|1236|1232|1236.43|1232.43|1236.61|1232.61|1235.71|1231.71|31
1611224680000|2021-01-21 10:24:40|1236.4|1232.4|1236.03|1232.03|1237.97|1233.97|1236.03|1232.03|34
1611224690000|2021-01-21 10:24:50|1235.99|1231.99|1235.81|1231.81|1235.99|1231.99|1234.44|1230.44|37
1611224700000|2021-01-21 10:25:00|1235.67|1231.67|1238.47|1234.47|1238.51|1234.51|1235.67|1231.67|36
1611224710000|2021-01-21 10:25:10|1238.54|1234.54|1240.01|1236.01|1240.04|1236.04|1238.45|1234.45|27
1611224720000|2021-01-21 10:25:20|1239.84|1235.84|1240.65|1236.65|1240.65|1236.65|1239.84|1235.84|24
1611224730000|2021-01-21 10:25:30|1240.46|1236.46|1240.16|1236.16|1240.59|1236.59|1240.1|1236.1|31
1611224740000|2021-01-21 10:25:40|1240.18|1236.18|1240.22|1236.22|1240.54|1236.54|1239.96|1235.96|29
1611224750000|2021-01-21 10:25:50|1240.13|1236.13|1239.97|1235.97|1240.33|1236.33|1239.73|1235.73|33
1611224760000|2021-01-21 10:26:00|1239.86|1235.86|1239.8|1235.8|1239.96|1235.96|1239.62|1235.62|35
1611224770000|2021-01-21 10:26:10|1239.85|1235.85|1236.77|1232.77|1239.87|1235.87|1236.76|1232.76|39
1611224780000|2021-01-21 10:26:20|1236.85|1232.85|1236.93|1232.93|1238.29|1234.29|1236.85|1232.85|36
1611224790000|2021-01-21 10:26:30|1236.91|1232.91|1235.15|1231.15|1236.91|1232.91|1234.96|1230.96|30
1611224800000|2021-01-21 10:26:40|1235.33|1231.33|1235.13|1231.13|1236.57|1232.57|1235.13|1231.13|38
1611224810000|2021-01-21 10:26:50|1235.12|1231.12|1235.89|1231.89|1236.22|1232.22|1234.89|1230.89|35
1611224820000|2021-01-21 10:27:00|1235.77|1231.77|1237.53|1233.53|1237.53|1233.53|1235.77|1231.77|34
1611224830000|2021-01-21 10:27:10|1237.56|1233.56|1238.43|1234.43|1238.8|1234.8|1237.51|1233.51|33
1611224840000|2021-01-21 10:27:20|1238.4|1234.4|1238.84|1234.84|1239.15|1235.15|1238.32|1234.32|35
1611224850000|2021-01-21 10:27:30|1238.77|1234.77|1235.63|1231.63|1238.77|1234.77|1235.17|1231.17|40
1611224860000|2021-01-21 10:27:40|1235.82|1231.82|1237.63|1233.63|1237.63|1233.63|1235.55|1231.55|35
1611224870000|2021-01-21 10:27:50|1237.59|1233.59|1237.86|1233.86|1238.07|1234.07|1237.35|1233.35|39
1611224880000|2021-01-21 10:28:00|1237.85|1233.85|1237.91|1233.91|1239.27|1235.27|1237.77|1233.77|38
1611224890000|2021-01-21 10:28:10|1238.19|1234.19|1237.39|1233.39|1238.19|1234.19|1235.91|1231.91|36
1611224900000|2021-01-21 10:28:20|1237.37|1233.37|1238.22|1234.22|1238.22|1234.22|1236|1232|33
1611224910000|2021-01-21 10:28:30|1238.2|1234.2|1238.64|1234.64|1238.71|1234.71|1237.76|1233.76|33
1611224920000|2021-01-21 10:28:40|1238.65|1234.65|1240.23|1236.23|1240.23|1236.23|1238.64|1234.64|26
1611224930000|2021-01-21 10:28:50|1240.21|1236.21|1242.15|1238.15|1242.15|1238.15|1240.21|1236.21|30
1611224940000|2021-01-21 10:29:00|1242.75|1238.75|1245.05|1241.05|1245.05|1241.05|1242.74|1238.74|33
1611224950000|2021-01-21 10:29:10|1245.06|1241.06|1245.87|1241.87|1246.5|1242.5|1245|1241|36
1611224960000|2021-01-21 10:29:20|1246.15|1242.15|1244.87|1240.87|1246.5|1242.5|1244.78|1240.78|35
1611224970000|2021-01-21 10:29:30|1244.79|1240.79|1246.2|1242.2|1246.2|1242.2|1244.79|1240.79|38
1611224980000|2021-01-21 10:29:40|1246.25|1242.25|1248.52|1244.52|1249.15|1245.15|1246.25|1242.25|38
1611224990000|2021-01-21 10:29:50|1248.56|1244.56|1248.83|1244.83|1248.83|1244.83|1248.07|1244.07|37
1611225000000|2021-01-21 10:30:00|1248.88|1244.88|1248.06|1244.06|1248.94|1244.94|1246.58|1242.58|38
1611225010000|2021-01-21 10:30:10|1248.14|1244.14|1251.06|1247.06|1251.06|1247.06|1248.03|1244.03|35
1611225020000|2021-01-21 10:30:20|1250.89|1246.89|1252.55|1248.55|1252.68|1248.68|1250.77|1246.77|28
1611225030000|2021-01-21 10:30:30|1252.84|1248.84|1253.52|1249.52|1253.63|1249.63|1252.34|1248.34|29
1611225040000|2021-01-21 10:30:40|1253.63|1249.63|1254.77|1250.77|1254.91|1250.91|1253.63|1249.63|31
1611225050000|2021-01-21 10:30:50|1254.7|1250.7|1253.14|1249.14|1254.82|1250.82|1253.13|1249.13|33
1611225060000|2021-01-21 10:31:00|1253.13|1249.13|1254.51|1250.51|1254.53|1250.53|1252.81|1248.81|38
1611225070000|2021-01-21 10:31:10|1254.52|1250.52|1255.55|1251.55|1255.73|1251.73|1254.52|1250.52|33
1611225080000|2021-01-21 10:31:20|1255.43|1251.43|1254.9|1250.9|1256.21|1252.21|1254.13|1250.13|37
1611225090000|2021-01-21 10:31:30|1254.83|1250.83|1255.16|1251.16|1255.37|1251.37|1254.43|1250.43|33
1611225100000|2021-01-21 10:31:40|1255.12|1251.12|1255.61|1251.61|1255.83|1251.83|1254.84|1250.84|27
1611225110000|2021-01-21 10:31:50|1255.63|1251.63|1255.98|1251.98|1256.18|1252.18|1255.61|1251.61|31
1611225120000|2021-01-21 10:32:00|1255.94|1251.94|1257.03|1253.03|1257.03|1253.03|1255.47|1251.47|29
1611225130000|2021-01-21 10:32:10|1257.04|1253.04|1259.15|1255.15|1259.15|1255.15|1256.58|1252.58|33
1611225140000|2021-01-21 10:32:20|1259.14|1255.14|1259.39|1255.39|1259.44|1255.44|1257.5|1253.5|36
1611225150000|2021-01-21 10:32:30|1259.38|1255.38|1259.68|1255.68|1260|1256|1259.31|1255.31|25
1611225160000|2021-01-21 10:32:40|1259.74|1255.74|1260.84|1256.84|1260.84|1256.84|1259.31|1255.31|33
1611225170000|2021-01-21 10:32:50|1260.8|1256.8|1259.34|1255.34|1260.88|1256.88|1259.34|1255.34|37
1611225180000|2021-01-21 10:33:00|1259.28|1255.28|1258.38|1254.38|1259.28|1255.28|1256.8|1252.8|36
1611225190000|2021-01-21 10:33:10|1258.37|1254.37|1257.09|1253.09|1258.52|1254.52|1257.09|1253.09|36
1611225200000|2021-01-21 10:33:20|1257.02|1253.02|1256.21|1252.21|1257.74|1253.74|1256.21|1252.21|40
1611225210000|2021-01-21 10:33:30|1256.17|1252.17|1256.36|1252.36|1256.64|1252.64|1255.45|1251.45|40
1611225220000|2021-01-21 10:33:40|1256.67|1252.67|1256.45|1252.45|1256.8|1252.8|1256.32|1252.32|37
1611225230000|2021-01-21 10:33:50|1256.42|1252.42|1255.24|1251.24|1256.42|1252.42|1255.24|1251.24|34
1611225240000|2021-01-21 10:34:00|1255.22|1251.22|1256.93|1252.93|1256.93|1252.93|1255.07|1251.07|32
1611225250000|2021-01-21 10:34:10|1256.95|1252.95|1257.93|1253.93|1258.53|1254.53|1256.9|1252.9|40
1611225260000|2021-01-21 10:34:20|1257.68|1253.68|1259.76|1255.76|1259.76|1255.76|1257.66|1253.66|36
1611225270000|2021-01-21 10:34:30|1259.75|1255.75|1260.84|1256.84|1261.15|1257.15|1259.75|1255.75|34
1611225280000|2021-01-21 10:34:40|1260.78|1256.78|1259.84|1255.84|1260.84|1256.84|1259.07|1255.07|36
1611225290000|2021-01-21 10:34:50|1259.69|1255.69|1259.85|1255.85|1260.48|1256.48|1259.31|1255.31|39
1611225300000|2021-01-21 10:35:00|1259.9|1255.9|1257.81|1253.81|1260.17|1256.17|1257.79|1253.79|34
1611225310000|2021-01-21 10:35:10|1258.01|1254.01|1258.59|1254.59|1258.7|1254.7|1256.97|1252.97|37
1611225320000|2021-01-21 10:35:20|1258.58|1254.58|1257.55|1253.55|1258.62|1254.62|1257.55|1253.55|35
1611225330000|2021-01-21 10:35:30|1257.62|1253.62|1258.45|1254.45|1258.52|1254.52|1257.21|1253.21|36
1611225340000|2021-01-21 10:35:40|1258.43|1254.43|1258.16|1254.16|1258.72|1254.72|1257.75|1253.75|32
1611225350000|2021-01-21 10:35:50|1258.07|1254.07|1257.97|1253.97|1258.29|1254.29|1257.47|1253.47|29
1611225360000|2021-01-21 10:36:00|1258.18|1254.18|1257.37|1253.37|1258.57|1254.57|1257.34|1253.34|33
1611225370000|2021-01-21 10:36:10|1257.4|1253.4|1256.22|1252.22|1257.4|1253.4|1256.16|1252.16|26
1611225380000|2021-01-21 10:36:20|1256.2|1252.2|1254.52|1250.52|1256.2|1252.2|1254.52|1250.52|35
1611225390000|2021-01-21 10:36:30|1254.53|1250.53|1254.35|1250.35|1254.73|1250.73|1254.03|1250.03|33
1611225400000|2021-01-21 10:36:40|1254.31|1250.31|1257.18|1253.18|1257.26|1253.26|1253.97|1249.97|38
1611225410000|2021-01-21 10:36:50|1257.21|1253.21|1255.43|1251.43|1257.21|1253.21|1255.19|1251.19|37
1611225420000|2021-01-21 10:37:00|1255.79|1251.79|1256.77|1252.77|1257.02|1253.02|1255.68|1251.68|35
1611225430000|2021-01-21 10:37:10|1256.8|1252.8|1257.16|1253.16|1257.53|1253.53|1256.7|1252.7|35
1611225440000|2021-01-21 10:37:20|1257.08|1253.08|1258.32|1254.32|1258.96|1254.96|1257.08|1253.08|34
1611225450000|2021-01-21 10:37:30|1258.55|1254.55|1258.77|1254.77|1258.89|1254.89|1258.35|1254.35|32
1611225460000|2021-01-21 10:37:40|1258.71|1254.71|1259.65|1255.65|1259.71|1255.71|1258.54|1254.54|32
1611225470000|2021-01-21 10:37:50|1259.61|1255.61|1259.04|1255.04|1259.69|1255.69|1258.97|1254.97|26
1611225480000|2021-01-21 10:38:00|1258.9|1254.9|1260.98|1256.98|1261.16|1257.16|1258.9|1254.9|32
1611225490000|2021-01-21 10:38:10|1260.99|1256.99|1260.31|1256.31|1261.08|1257.08|1260.26|1256.26|32
1611225500000|2021-01-21 10:38:20|1260.26|1256.26|1258.92|1254.92|1260.29|1256.29|1258.5|1254.5|39
1611225510000|2021-01-21 10:38:30|1259.09|1255.09|1259.42|1255.42|1259.76|1255.76|1259.09|1255.09|32
1611225520000|2021-01-21 10:38:40|1259.41|1255.41|1260.14|1256.14|1260.16|1256.16|1259.38|1255.38|32
1611225530000|2021-01-21 10:38:50|1260.13|1256.13|1259.74|1255.74|1260.62|1256.62|1259.46|1255.46|33
1611225540000|2021-01-21 10:39:00|1259.75|1255.75|1258.45|1254.45|1259.83|1255.83|1258.45|1254.45|33
1611225550000|2021-01-21 10:39:10|1258.8|1254.8|1258.57|1254.57|1258.8|1254.8|1258.41|1254.41|27
1611225560000|2021-01-21 10:39:20|1258.58|1254.58|1258.28|1254.28|1258.58|1254.58|1257.96|1253.96|40
1611225570000|2021-01-21 10:39:30|1258.27|1254.27|1258.41|1254.41|1259.53|1255.53|1258.27|1254.27|34
1611225580000|2021-01-21 10:39:40|1258.4|1254.4|1258.13|1254.13|1258.42|1254.42|1257.82|1253.82|29
1611225590000|2021-01-21 10:39:50|1258.14|1254.14|1258|1254|1258.37|1254.37|1258|1254|27
1611225600000|2021-01-21 10:40:00|1258.05|1254.05|1259.53|1255.53|1259.59|1255.59|1258.05|1254.05|33
1611225610000|2021-01-21 10:40:10|1259.51|1255.51|1257.56|1253.56|1259.52|1255.52|1257.27|1253.27|40
1611225620000|2021-01-21 10:40:20|1257.66|1253.66|1258.05|1254.05|1258.59|1254.59|1257.48|1253.48|36
1611225630000|2021-01-21 10:40:30|1257.96|1253.96|1258.38|1254.38|1258.41|1254.41|1257.72|1253.72|34
1611225640000|2021-01-21 10:40:40|1258.4|1254.4|1257.77|1253.77|1258.56|1254.56|1257.74|1253.74|30
1611225650000|2021-01-21 10:40:50|1257.81|1253.81|1257.45|1253.45|1257.93|1253.93|1257.45|1253.45|31
1611225660000|2021-01-21 10:41:00|1257.38|1253.38|1256.76|1252.76|1257.39|1253.39|1256.68|1252.68|36
1611225670000|2021-01-21 10:41:10|1256.74|1252.74|1254.64|1250.64|1256.82|1252.82|1254.39|1250.39|36
1611225680000|2021-01-21 10:41:20|1254.47|1250.47|1256.01|1252.01|1256.01|1252.01|1254.24|1250.24|38
1611225690000|2021-01-21 10:41:30|1256.29|1252.29|1255.44|1251.44|1256.35|1252.35|1255.32|1251.32|30
1611225700000|2021-01-21 10:41:40|1255.45|1251.45|1254.96|1250.96|1255.45|1251.45|1254.96|1250.96|29
1611225710000|2021-01-21 10:41:50|1254.93|1250.93|1254.26|1250.26|1255.01|1251.01|1254.2|1250.2|32
1611225720000|2021-01-21 10:42:00|1254.2|1250.2|1252.83|1248.83|1254.2|1250.2|1252.73|1248.73|39
1611225730000|2021-01-21 10:42:10|1252.74|1248.74|1252|1248|1252.87|1248.87|1251.97|1247.97|34
1611225740000|2021-01-21 10:42:20|1252.04|1248.04|1252.96|1248.96|1253.05|1249.05|1251.71|1247.71|33
1611225750000|2021-01-21 10:42:30|1252.94|1248.94|1253.83|1249.83|1254.37|1250.37|1252.87|1248.87|36
1611225760000|2021-01-21 10:42:40|1253.86|1249.86|1251.67|1247.67|1254.33|1250.33|1251.67|1247.67|34
1611225770000|2021-01-21 10:42:50|1251.64|1247.64|1250.72|1246.72|1251.69|1247.69|1250.46|1246.46|35
1611225780000|2021-01-21 10:43:00|1250.78|1246.78|1250.39|1246.39|1251|1247|1250.25|1246.25|35
1611225790000|2021-01-21 10:43:10|1250.44|1246.44|1250.08|1246.08|1250.76|1246.76|1250.08|1246.08|34
1611225800000|2021-01-21 10:43:20|1250.07|1246.07|1248.55|1244.55|1250.07|1246.07|1248.06|1244.06|37
1611225810000|2021-01-21 10:43:30|1248.84|1244.84|1249.03|1245.03|1250.18|1246.18|1248.84|1244.84|39
1611225820000|2021-01-21 10:43:40|1249|1245|1249.29|1245.29|1249.29|1245.29|1248.56|1244.56|31
1611225830000|2021-01-21 10:43:50|1249.33|1245.33|1247.15|1243.15|1249.33|1245.33|1247.15|1243.15|38
1611225840000|2021-01-21 10:44:00|1246.95|1242.95|1247.37|1243.37|1247.53|1243.53|1246.94|1242.94|37
1611225850000|2021-01-21 10:44:10|1247.64|1243.64|1249.28|1245.28|1249.28|1245.28|1247.64|1243.64|26
1611225860000|2021-01-21 10:44:20|1249.35|1245.35|1251.31|1247.31|1251.33|1247.33|1249.35|1245.35|32
1611225870000|2021-01-21 10:44:30|1251.32|1247.32|1251.77|1247.77|1251.81|1247.81|1250.02|1246.02|36
1611225880000|2021-01-21 10:44:40|1251.67|1247.67|1251.82|1247.82|1253.33|1249.33|1251.67|1247.67|33
1611225890000|2021-01-21 10:44:50|1251.81|1247.81|1251.52|1247.52|1251.81|1247.81|1250.63|1246.63|38
1611225900000|2021-01-21 10:45:00|1251.61|1247.61|1250.05|1246.05|1251.94|1247.94|1249.9|1245.9|38
1611225910000|2021-01-21 10:45:10|1250.01|1246.01|1248.81|1244.81|1250.12|1246.12|1248.81|1244.81|36
1611225920000|2021-01-21 10:45:20|1248.79|1244.79|1249.08|1245.08|1249.8|1245.8|1248.18|1244.18|30
1611225930000|2021-01-21 10:45:30|1249.07|1245.07|1249.42|1245.42|1249.84|1245.84|1248.65|1244.65|35
1611225940000|2021-01-21 10:45:40|1249.41|1245.41|1249.29|1245.29|1249.52|1245.52|1249.23|1245.23|32
1611225950000|2021-01-21 10:45:50|1249.32|1245.32|1249.6|1245.6|1249.7|1245.7|1249.19|1245.19|30
1611225960000|2021-01-21 10:46:00|1249.55|1245.55|1248.26|1244.26|1249.55|1245.55|1248.24|1244.24|33
1611225970000|2021-01-21 10:46:10|1248.39|1244.39|1249.88|1245.88|1250.02|1246.02|1248.21|1244.21|38
1611225980000|2021-01-21 10:46:20|1249.89|1245.89|1251.66|1247.66|1251.83|1247.83|1249.89|1245.89|37
1611225990000|2021-01-21 10:46:30|1251.71|1247.71|1252.07|1248.07|1252.07|1248.07|1251.17|1247.17|32
1611226000000|2021-01-21 10:46:40|1252.03|1248.03|1252.35|1248.35|1252.35|1248.35|1251.54|1247.54|35
1611226010000|2021-01-21 10:46:50|1252.48|1248.48|1253.17|1249.17|1253.61|1249.61|1252.48|1248.48|34
1611226020000|2021-01-21 10:47:00|1253.12|1249.12|1253.82|1249.82|1253.86|1249.86|1252.72|1248.72|35
1611226030000|2021-01-21 10:47:10|1253.74|1249.74|1251.64|1247.64|1253.74|1249.74|1251.55|1247.55|40
1611226040000|2021-01-21 10:47:20|1251.65|1247.65|1253.18|1249.18|1253.21|1249.21|1251.36|1247.36|38
1611226050000|2021-01-21 10:47:30|1253.16|1249.16|1252.51|1248.51|1253.16|1249.16|1252.31|1248.31|36
1611226060000|2021-01-21 10:47:40|1252.53|1248.53|1253.35|1249.35|1253.49|1249.49|1252.53|1248.53|35
1611226070000|2021-01-21 10:47:50|1253.34|1249.34|1254.29|1250.29|1254.29|1250.29|1253.12|1249.12|35
1611226080000|2021-01-21 10:48:00|1254.27|1250.27|1256.09|1252.09|1256.13|1252.13|1254.27|1250.27|29
1611226090000|2021-01-21 10:48:10|1256.17|1252.17|1256.88|1252.88|1257.07|1253.07|1256.16|1252.16|34
1611226100000|2021-01-21 10:48:20|1256.92|1252.92|1257.34|1253.34|1257.46|1253.46|1256.8|1252.8|34
1611226110000|2021-01-21 10:48:30|1257.37|1253.37|1257.48|1253.48|1257.48|1253.48|1257.14|1253.14|25
1611226120000|2021-01-21 10:48:40|1257.44|1253.44|1257.42|1253.42|1257.48|1253.48|1257.11|1253.11|18
1611226130000|2021-01-21 10:48:50|1257.44|1253.44|1258.19|1254.19|1258.22|1254.22|1257.44|1253.44|32
1611226140000|2021-01-21 10:49:00|1258.24|1254.24|1257.82|1253.82|1258.67|1254.67|1257.82|1253.82|38
1611226150000|2021-01-21 10:49:10|1257.93|1253.93|1257.7|1253.7|1257.93|1253.93|1256.98|1252.98|37
1611226160000|2021-01-21 10:49:20|1257.69|1253.69|1257.6|1253.6|1257.9|1253.9|1257.05|1253.05|31
1611226170000|2021-01-21 10:49:30|1257.56|1253.56|1257.82|1253.82|1258.29|1254.29|1257.31|1253.31|29
1611226180000|2021-01-21 10:49:40|1257.98|1253.98|1258.57|1254.57|1258.69|1254.69|1257.96|1253.96|22
1611226190000|2021-01-21 10:49:50|1258.65|1254.65|1258.67|1254.67|1258.88|1254.88|1258.25|1254.25|22
1611226200000|2021-01-21 10:50:00|1258.57|1254.57|1259.93|1255.93|1259.93|1255.93|1258.57|1254.57|31
1611226210000|2021-01-21 10:50:10|1259.89|1255.89|1258.91|1254.91|1260.39|1256.39|1258.91|1254.91|36
1611226220000|2021-01-21 10:50:20|1258.72|1254.72|1259.19|1255.19|1259.44|1255.44|1257.98|1253.98|31
1611226230000|2021-01-21 10:50:30|1259.14|1255.14|1259.24|1255.24|1259.33|1255.33|1259.1|1255.1|20
1611226240000|2021-01-21 10:50:40|1259.09|1255.09|1258.35|1254.35|1259.55|1255.55|1258.35|1254.35|30
1611226250000|2021-01-21 10:50:50|1258.32|1254.32|1259.05|1255.05|1259.05|1255.05|1258.32|1254.32|30
1611226260000|2021-01-21 10:51:00|1259.06|1255.06|1259.08|1255.08|1259.69|1255.69|1258.99|1254.99|31
1611226270000|2021-01-21 10:51:10|1259.01|1255.01|1257.66|1253.66|1259.11|1255.11|1257.66|1253.66|30
1611226280000|2021-01-21 10:51:20|1257.26|1253.26|1258.17|1254.17|1258.34|1254.34|1257.26|1253.26|29
1611226290000|2021-01-21 10:51:30|1258.47|1254.47|1257.85|1253.85|1259.06|1255.06|1257.74|1253.74|29
1611226300000|2021-01-21 10:51:40|1257.79|1253.79|1258.17|1254.17|1258.37|1254.37|1257.57|1253.57|34
1611226310000|2021-01-21 10:51:50|1258.16|1254.16|1258.14|1254.14|1258.34|1254.34|1258.05|1254.05|35
1611226320000|2021-01-21 10:52:00|1258.17|1254.17|1257.73|1253.73|1258.37|1254.37|1257.72|1253.72|31
1611226330000|2021-01-21 10:52:10|1257.72|1253.72|1258.7|1254.7|1258.86|1254.86|1257.72|1253.72|32
1611226340000|2021-01-21 10:52:20|1258.71|1254.71|1258.99|1254.99|1259.01|1255.01|1258.7|1254.7|20
1611226350000|2021-01-21 10:52:30|1259.03|1255.03|1259.13|1255.13|1259.35|1255.35|1258.87|1254.87|25
1611226360000|2021-01-21 10:52:40|1259.24|1255.24|1258.82|1254.82|1259.24|1255.24|1258.42|1254.42|30
1611226370000|2021-01-21 10:52:50|1258.83|1254.83|1258.92|1254.92|1258.99|1254.99|1258.77|1254.77|23
1611226380000|2021-01-21 10:53:00|1258.97|1254.97|1258.38|1254.38|1259.15|1255.15|1258.38|1254.38|32
1611226390000|2021-01-21 10:53:10|1258.37|1254.37|1257.71|1253.71|1258.41|1254.41|1257.71|1253.71|33
1611226400000|2021-01-21 10:53:20|1257.68|1253.68|1257.74|1253.74|1257.92|1253.92|1257.44|1253.44|14
1611226410000|2021-01-21 10:53:30|1257.77|1253.77|1257.32|1253.32|1257.92|1253.92|1257.32|1253.32|22
1611226420000|2021-01-21 10:53:40|1257.3|1253.3|1257.01|1253.01|1257.48|1253.48|1256.88|1252.88|29
1611226430000|2021-01-21 10:53:50|1256.97|1252.97|1257.02|1253.02|1257.4|1253.4|1256.43|1252.43|32
1611226440000|2021-01-21 10:54:00|1257.05|1253.05|1254.31|1250.31|1257.25|1253.25|1254.29|1250.29|32
1611226450000|2021-01-21 10:54:10|1254.02|1250.02|1253.75|1249.75|1254.26|1250.26|1252.55|1248.55|35
1611226460000|2021-01-21 10:54:20|1253.76|1249.76|1253.56|1249.56|1253.76|1249.76|1252.86|1248.86|33
1611226470000|2021-01-21 10:54:30|1253.47|1249.47|1253.6|1249.6|1253.96|1249.96|1253.47|1249.47|33
1611226480000|2021-01-21 10:54:40|1253.4|1249.4|1253.6|1249.6|1253.6|1249.6|1252.87|1248.87|35
1611226490000|2021-01-21 10:54:50|1253.64|1249.64|1253.3|1249.3|1253.79|1249.79|1252.86|1248.86|36
1611226500000|2021-01-21 10:55:00|1253.36|1249.36|1255.71|1251.71|1255.71|1251.71|1253.36|1249.36|38
1611226510000|2021-01-21 10:55:10|1255.74|1251.74|1255.94|1251.94|1256.62|1252.62|1255.74|1251.74|36
1611226520000|2021-01-21 10:55:20|1256.13|1252.13|1256.13|1252.13|1256.56|1252.56|1256.13|1252.13|34
1611226530000|2021-01-21 10:55:30|1256.11|1252.11|1252.71|1248.71|1256.13|1252.13|1252.71|1248.71|37
1611226540000|2021-01-21 10:55:40|1252.63|1248.63|1252.7|1248.7|1252.74|1248.74|1252.28|1248.28|37
1611226550000|2021-01-21 10:55:50|1252.65|1248.65|1250.45|1246.45|1252.65|1248.65|1250.45|1246.45|34
1611226560000|2021-01-21 10:56:00|1250.51|1246.51|1251.42|1247.42|1251.6|1247.6|1250.51|1246.51|36
1611226570000|2021-01-21 10:56:10|1251.57|1247.57|1253.21|1249.21|1253.21|1249.21|1251.44|1247.44|33
1611226580000|2021-01-21 10:56:20|1253.16|1249.16|1251.99|1247.99|1253.28|1249.28|1251.91|1247.91|38
1611226590000|2021-01-21 10:56:30|1252.08|1248.08|1252.51|1248.51|1252.58|1248.58|1251.92|1247.92|31
1611226600000|2021-01-21 10:56:40|1252.5|1248.5|1251.24|1247.24|1252.81|1248.81|1251.11|1247.11|35
1611226610000|2021-01-21 10:56:50|1251.22|1247.22|1251.2|1247.2|1251.49|1247.49|1251.2|1247.2|28
1611226620000|2021-01-21 10:57:00|1251.27|1247.27|1250.34|1246.34|1251.27|1247.27|1250.23|1246.23|32
1611226630000|2021-01-21 10:57:10|1250.46|1246.46|1250.26|1246.26|1250.57|1246.57|1249.91|1245.91|39
1611226640000|2021-01-21 10:57:20|1250.27|1246.27|1250.23|1246.23|1250.66|1246.66|1249.88|1245.88|34
1611226650000|2021-01-21 10:57:30|1250.39|1246.39|1250.33|1246.33|1250.49|1246.49|1249.93|1245.93|27
1611226660000|2021-01-21 10:57:40|1250.44|1246.44|1249.39|1245.39|1250.44|1246.44|1249.14|1245.14|27
1611226670000|2021-01-21 10:57:50|1249.43|1245.43|1249.28|1245.28|1249.43|1245.43|1248.78|1244.78|34
1611226680000|2021-01-21 10:58:00|1249.22|1245.22|1248.91|1244.91|1249.33|1245.33|1248.85|1244.85|20
1611226690000|2021-01-21 10:58:10|1248.93|1244.93|1248.17|1244.17|1248.97|1244.97|1248.07|1244.07|33
1611226700000|2021-01-21 10:58:20|1248.11|1244.11|1248.09|1244.09|1248.15|1244.15|1247.82|1243.82|23
1611226710000|2021-01-21 10:58:30|1248.05|1244.05|1248.94|1244.94|1249.08|1245.08|1248.05|1244.05|21
1611226720000|2021-01-21 10:58:40|1248.89|1244.89|1248.51|1244.51|1248.91|1244.91|1248.05|1244.05|34
1611226730000|2021-01-21 10:58:50|1248.52|1244.52|1248.82|1244.82|1248.94|1244.94|1248.52|1244.52|24
1611226740000|2021-01-21 10:59:00|1248.78|1244.78|1247.74|1243.74|1248.78|1244.78|1247.74|1243.74|28
1611226750000|2021-01-21 10:59:10|1247.67|1243.67|1248.68|1244.68|1248.94|1244.94|1247.52|1243.52|34
1611226760000|2021-01-21 10:59:20|1248.64|1244.64|1248.72|1244.72|1248.74|1244.74|1248.08|1244.08|37
1611226770000|2021-01-21 10:59:30|1248.7|1244.7|1248.45|1244.45|1248.73|1244.73|1248.45|1244.45|28
1611226780000|2021-01-21 10:59:40|1248.48|1244.48|1249.15|1245.15|1249.34|1245.34|1248.48|1244.48|26
1611226790000|2021-01-21 10:59:50|1249.23|1245.23|1250.45|1246.45|1250.52|1246.52|1249.23|1245.23|30
1611226800000|2021-01-21 11:00:00|1250.44|1246.44|1247.76|1243.76|1250.44|1246.44|1247.62|1243.62|34
1611226810000|2021-01-21 11:00:10|1247.57|1243.57|1244.99|1240.99|1247.58|1243.58|1244.98|1240.98|34
1611226820000|2021-01-21 11:00:20|1245.09|1241.09|1244.76|1240.76|1245.28|1241.28|1244.74|1240.74|33
1611226830000|2021-01-21 11:00:30|1244.82|1240.82|1243.31|1239.31|1244.82|1240.82|1243.23|1239.23|35
1611226840000|2021-01-21 11:00:40|1243.3|1239.3|1243.22|1239.22|1243.55|1239.55|1243.12|1239.12|36
1611226850000|2021-01-21 11:00:50|1243.2|1239.2|1241.99|1237.99|1243.2|1239.2|1241.78|1237.78|38
1611226860000|2021-01-21 11:01:00|1241.98|1237.98|1241.56|1237.56|1242.18|1238.18|1241.56|1237.56|36
1611226870000|2021-01-21 11:01:10|1241.64|1237.64|1242.59|1238.59|1242.59|1238.59|1239.95|1235.95|36
1611226880000|2021-01-21 11:01:20|1242.67|1238.67|1242.74|1238.74|1243.23|1239.23|1242.67|1238.67|31
1611226890000|2021-01-21 11:01:30|1242.78|1238.78|1242.42|1238.42|1242.94|1238.94|1241.67|1237.67|36
1611226900000|2021-01-21 11:01:40|1242.81|1238.81|1241.39|1237.39|1242.98|1238.98|1241.39|1237.39|34
1611226910000|2021-01-21 11:01:50|1241.42|1237.42|1240.24|1236.24|1241.42|1237.42|1240.24|1236.24|32
1611226920000|2021-01-21 11:02:00|1240.41|1236.41|1241.44|1237.44|1241.63|1237.63|1240.41|1236.41|37
1611226930000|2021-01-21 11:02:10|1241.43|1237.43|1241.85|1237.85|1241.92|1237.92|1241.09|1237.09|32
1611226940000|2021-01-21 11:02:20|1241.82|1237.82|1243.98|1239.98|1243.98|1239.98|1241.8|1237.8|30
1611226950000|2021-01-21 11:02:30|1244.23|1240.23|1244.96|1240.96|1244.96|1240.96|1244.04|1240.04|32
1611226960000|2021-01-21 11:02:40|1244.9|1240.9|1245.71|1241.71|1246.76|1242.76|1244.9|1240.9|34
1611226970000|2021-01-21 11:02:50|1245.8|1241.8|1245.56|1241.56|1246.2|1242.2|1245.56|1241.56|33
1611226980000|2021-01-21 11:03:00|1245.29|1241.29|1243.45|1239.45|1245.29|1241.29|1242.91|1238.91|36
1611226990000|2021-01-21 11:03:10|1243.53|1239.53|1243.68|1239.68|1244.3|1240.3|1243.53|1239.53|36
1611227000000|2021-01-21 11:03:20|1243.71|1239.71|1245.82|1241.82|1245.83|1241.83|1243.63|1239.63|37
1611227010000|2021-01-21 11:03:30|1245.86|1241.86|1247.83|1243.83|1247.83|1243.83|1245.86|1241.86|36
1611227020000|2021-01-21 11:03:40|1247.92|1243.92|1248.29|1244.29|1248.36|1244.36|1247.65|1243.65|35
1611227030000|2021-01-21 11:03:50|1248.28|1244.28|1248.83|1244.83|1248.9|1244.9|1247.81|1243.81|32
1611227040000|2021-01-21 11:04:00|1248.9|1244.9|1251.8|1247.8|1251.8|1247.8|1248.9|1244.9|36
1611227050000|2021-01-21 11:04:10|1252.14|1248.14|1253.34|1249.34|1254.13|1250.13|1252.14|1248.14|34
1611227060000|2021-01-21 11:04:20|1253.14|1249.14|1252.27|1248.27|1254|1250|1252.27|1248.27|31
1611227070000|2021-01-21 11:04:30|1252.26|1248.26|1249.7|1245.7|1252.26|1248.26|1249.7|1245.7|39
1611227080000|2021-01-21 11:04:40|1249.69|1245.69|1251.17|1247.17|1251.31|1247.31|1249.69|1245.69|37
1611227090000|2021-01-21 11:04:50|1251.27|1247.27|1251.28|1247.28|1251.77|1247.77|1251.03|1247.03|39
1611227100000|2021-01-21 11:05:00|1251.29|1247.29|1251.69|1247.69|1251.73|1247.73|1250.64|1246.64|35
1611227110000|2021-01-21 11:05:10|1251.79|1247.79|1254.46|1250.46|1254.47|1250.47|1251.79|1247.79|35
1611227120000|2021-01-21 11:05:20|1254.48|1250.48|1255.28|1251.28|1255.64|1251.64|1254.48|1250.48|36
1611227130000|2021-01-21 11:05:30|1255.16|1251.16|1255.63|1251.63|1255.96|1251.96|1255.15|1251.15|34
1611227140000|2021-01-21 11:05:40|1256.04|1252.04|1255.74|1251.74|1256.16|1252.16|1255.35|1251.35|33
1611227150000|2021-01-21 11:05:50|1255.58|1251.58|1255.19|1251.19|1255.69|1251.69|1255.19|1251.19|34
1611227160000|2021-01-21 11:06:00|1255.17|1251.17|1255.4|1251.4|1255.46|1251.46|1254.79|1250.79|37
1611227170000|2021-01-21 11:06:10|1255.37|1251.37|1255.75|1251.75|1255.75|1251.75|1254.83|1250.83|37
1611227180000|2021-01-21 11:06:20|1255.74|1251.74|1256.41|1252.41|1256.52|1252.52|1255.74|1251.74|25
1611227190000|2021-01-21 11:06:30|1256.42|1252.42|1257.1|1253.1|1257.27|1253.27|1256.42|1252.42|29
1611227200000|2021-01-21 11:06:40|1257.09|1253.09|1257.11|1253.11|1257.21|1253.21|1256.84|1252.84|28
1611227210000|2021-01-21 11:06:50|1256.99|1252.99|1257.26|1253.26|1257.69|1253.69|1256.99|1252.99|31
1611227220000|2021-01-21 11:07:00|1257.23|1253.23|1257.12|1253.12|1257.35|1253.35|1257.07|1253.07|21
1611227230000|2021-01-21 11:07:10|1257.05|1253.05|1256.81|1252.81|1257.05|1253.05|1256.63|1252.63|23
1611227240000|2021-01-21 11:07:20|1256.7|1252.7|1256.74|1252.74|1256.78|1252.78|1256.32|1252.32|34
1611227250000|2021-01-21 11:07:30|1256.76|1252.76|1256.98|1252.98|1256.98|1252.98|1255.91|1251.91|38
1611227260000|2021-01-21 11:07:40|1257.08|1253.08|1257.56|1253.56|1257.7|1253.7|1257.08|1253.08|35
1611227270000|2021-01-21 11:07:50|1257.53|1253.53|1257.49|1253.49|1257.53|1253.53|1256.82|1252.82|40
1611227280000|2021-01-21 11:08:00|1257.52|1253.52|1256.54|1252.54|1257.61|1253.61|1256.47|1252.47|30
1611227290000|2021-01-21 11:08:10|1256.47|1252.47|1257.04|1253.04|1257.17|1253.17|1256.46|1252.46|35
1611227300000|2021-01-21 11:08:20|1256.94|1252.94|1256.71|1252.71|1256.94|1252.94|1256.58|1252.58|27
1611227310000|2021-01-21 11:08:30|1256.61|1252.61|1256.29|1252.29|1256.61|1252.61|1256.2|1252.2|26
1611227320000|2021-01-21 11:08:40|1256.3|1252.3|1256.05|1252.05|1256.31|1252.31|1255.83|1251.83|26
1611227330000|2021-01-21 11:08:50|1256.15|1252.15|1256.96|1252.96|1257.02|1253.02|1255.98|1251.98|34
1611227340000|2021-01-21 11:09:00|1257.04|1253.04|1255.89|1251.89|1257.16|1253.16|1255.72|1251.72|32
1611227350000|2021-01-21 11:09:10|1256.1|1252.1|1256.3|1252.3|1256.55|1252.55|1255.96|1251.96|34
1611227360000|2021-01-21 11:09:20|1256.38|1252.38|1255.22|1251.22|1256.38|1252.38|1255.22|1251.22|29
1611227370000|2021-01-21 11:09:30|1254.96|1250.96|1255.27|1251.27|1255.27|1251.27|1254.67|1250.67|31
1611227380000|2021-01-21 11:09:40|1255.29|1251.29|1255.41|1251.41|1255.93|1251.93|1255.29|1251.29|30
1611227390000|2021-01-21 11:09:50|1255.39|1251.39|1255.7|1251.7|1255.7|1251.7|1254.77|1250.77|37
1611227400000|2021-01-21 11:10:00|1255.77|1251.77|1254.44|1250.44|1256.2|1252.2|1254.44|1250.44|34
1611227410000|2021-01-21 11:10:10|1254.46|1250.46|1252.91|1248.91|1254.64|1250.64|1252.91|1248.91|33
1611227420000|2021-01-21 11:10:20|1252.74|1248.74|1253.96|1249.96|1253.96|1249.96|1252.5|1248.5|30
1611227430000|2021-01-21 11:10:30|1254.04|1250.04|1254.48|1250.48|1255.05|1251.05|1254.04|1250.04|30
1611227440000|2021-01-21 11:10:40|1254.42|1250.42|1253.74|1249.74|1254.42|1250.42|1253.72|1249.72|36
1611227450000|2021-01-21 11:10:50|1253.69|1249.69|1253.38|1249.38|1253.72|1249.72|1252.85|1248.85|33
1611227460000|2021-01-21 11:11:00|1253.19|1249.19|1253.25|1249.25|1253.6|1249.6|1252.46|1248.46|35
1611227470000|2021-01-21 11:11:10|1253.22|1249.22|1254.86|1250.86|1254.87|1250.87|1253.1|1249.1|36
1611227480000|2021-01-21 11:11:20|1254.9|1250.9|1255.83|1251.83|1256.56|1252.56|1254.9|1250.9|33
1611227490000|2021-01-21 11:11:30|1256.02|1252.02|1254.85|1250.85|1256.44|1252.44|1254.8|1250.8|36
1611227500000|2021-01-21 11:11:40|1254.93|1250.93|1256.73|1252.73|1256.86|1252.86|1254.93|1250.93|37
1611227510000|2021-01-21 11:11:50|1256.72|1252.72|1256.88|1252.88|1257.19|1253.19|1256.64|1252.64|28
1611227520000|2021-01-21 11:12:00|1256.89|1252.89|1256.85|1252.85|1256.97|1252.97|1256.5|1252.5|30
1611227530000|2021-01-21 11:12:10|1256.78|1252.78|1256.44|1252.44|1257.11|1253.11|1255.98|1251.98|32
1611227540000|2021-01-21 11:12:20|1256.42|1252.42|1256.16|1252.16|1256.85|1252.85|1255.97|1251.97|39
1611227550000|2021-01-21 11:12:30|1256.14|1252.14|1255.26|1251.26|1256.15|1252.15|1254.47|1250.47|37
1611227560000|2021-01-21 11:12:40|1255.4|1251.4|1253.76|1249.76|1255.7|1251.7|1253.66|1249.66|39
1611227570000|2021-01-21 11:12:50|1253.81|1249.81|1252.43|1248.43|1254.24|1250.24|1252.43|1248.43|36
1611227580000|2021-01-21 11:13:00|1252.42|1248.42|1255.26|1251.26|1255.26|1251.26|1252.42|1248.42|35
1611227590000|2021-01-21 11:13:10|1255.14|1251.14|1255.74|1251.74|1256.16|1252.16|1255.11|1251.11|38
1611227600000|2021-01-21 11:13:20|1255.81|1251.81|1254.77|1250.77|1255.81|1251.81|1254.51|1250.51|35
1611227610000|2021-01-21 11:13:30|1254.8|1250.8|1254.52|1250.52|1255.19|1251.19|1254.45|1250.45|35
1611227620000|2021-01-21 11:13:40|1254.56|1250.56|1254.07|1250.07|1254.89|1250.89|1254.07|1250.07|34
1611227630000|2021-01-21 11:13:50|1253.88|1249.88|1254.21|1250.21|1254.55|1250.55|1253.78|1249.78|32
1611227640000|2021-01-21 11:14:00|1254.17|1250.17|1253.4|1249.4|1254.76|1250.76|1253.4|1249.4|36
1611227650000|2021-01-21 11:14:10|1253.52|1249.52|1252.71|1248.71|1253.71|1249.71|1252.64|1248.64|34
1611227660000|2021-01-21 11:14:20|1252.61|1248.61|1252.5|1248.5|1252.61|1248.61|1252.23|1248.23|29
1611227670000|2021-01-21 11:14:30|1252.49|1248.49|1252.54|1248.54|1252.54|1248.54|1252.23|1248.23|35
1611227680000|2021-01-21 11:14:40|1252.5|1248.5|1252.28|1248.28|1252.87|1248.87|1252.28|1248.28|34
1611227690000|2021-01-21 11:14:50|1252.27|1248.27|1252.59|1248.59|1252.74|1248.74|1252.27|1248.27|29
1611227700000|2021-01-21 11:15:00|1252.61|1248.61|1250.98|1246.98|1252.61|1248.61|1250.71|1246.71|31
1611227710000|2021-01-21 11:15:10|1251.16|1247.16|1250.53|1246.53|1251.61|1247.61|1250.53|1246.53|35
1611227720000|2021-01-21 11:15:20|1250.61|1246.61|1250.76|1246.76|1251.13|1247.13|1250.61|1246.61|34
1611227730000|2021-01-21 11:15:30|1250.78|1246.78|1249.65|1245.65|1251.15|1247.15|1249.65|1245.65|35
1611227740000|2021-01-21 11:15:40|1249.38|1245.38|1249.49|1245.49|1249.96|1245.96|1249.3|1245.3|35
1611227750000|2021-01-21 11:15:50|1249.41|1245.41|1249.14|1245.14|1249.76|1245.76|1249.11|1245.11|36
1611227760000|2021-01-21 11:16:00|1249.19|1245.19|1251.67|1247.67|1251.81|1247.81|1249.09|1245.09|36
1611227770000|2021-01-21 11:16:10|1251.64|1247.64|1250.54|1246.54|1251.64|1247.64|1250.47|1246.47|39
1611227780000|2021-01-21 11:16:20|1250.64|1246.64|1249.72|1245.72|1250.71|1246.71|1249.72|1245.72|34
1611227790000|2021-01-21 11:16:30|1249.83|1245.83|1250.7|1246.7|1250.85|1246.85|1248.85|1244.85|32
1611227800000|2021-01-21 11:16:40|1250.65|1246.65|1251.3|1247.3|1251.34|1247.34|1250.62|1246.62|31
1611227810000|2021-01-21 11:16:50|1251.34|1247.34|1251.39|1247.39|1251.83|1247.83|1251.06|1247.06|27
1611227820000|2021-01-21 11:17:00|1250.91|1246.91|1249.16|1245.16|1250.91|1246.91|1248.84|1244.84|38
1611227830000|2021-01-21 11:17:10|1249.4|1245.4|1250.06|1246.06|1250.19|1246.19|1249.15|1245.15|31
1611227840000|2021-01-21 11:17:20|1250.03|1246.03|1249.23|1245.23|1250.04|1246.04|1249.16|1245.16|37
1611227850000|2021-01-21 11:17:30|1249.17|1245.17|1248.83|1244.83|1249.43|1245.43|1248.66|1244.66|38
1611227860000|2021-01-21 11:17:40|1248.79|1244.79|1248.72|1244.72|1249.15|1245.15|1248.41|1244.41|34
1611227870000|2021-01-21 11:17:50|1248.7|1244.7|1248.87|1244.87|1248.89|1244.89|1248.58|1244.58|29
1611227880000|2021-01-21 11:18:00|1248.91|1244.91|1251.28|1247.28|1251.28|1247.28|1248.8|1244.8|36
1611227890000|2021-01-21 11:18:10|1251.27|1247.27|1250.18|1246.18|1251.69|1247.69|1250.1|1246.1|36
1611227900000|2021-01-21 11:18:20|1250.17|1246.17|1251.4|1247.4|1251.57|1247.57|1250.17|1246.17|37
1611227910000|2021-01-21 11:18:30|1251.43|1247.43|1253.41|1249.41|1253.71|1249.71|1251.43|1247.43|34
1611227920000|2021-01-21 11:18:40|1253.25|1249.25|1253.7|1249.7|1253.77|1249.77|1252.94|1248.94|32
1611227930000|2021-01-21 11:18:50|1253.71|1249.71|1256.12|1252.12|1256.18|1252.18|1253.66|1249.66|33
1611227940000|2021-01-21 11:19:00|1256.22|1252.22|1255.76|1251.76|1256.22|1252.22|1255.28|1251.28|38
1611227950000|2021-01-21 11:19:10|1255.74|1251.74|1254.95|1250.95|1255.98|1251.98|1254.95|1250.95|36
1611227960000|2021-01-21 11:19:20|1254.92|1250.92|1254.55|1250.55|1255.36|1251.36|1254.22|1250.22|39
1611227970000|2021-01-21 11:19:30|1254.52|1250.52|1252.62|1248.62|1254.53|1250.53|1252.59|1248.59|37
1611227980000|2021-01-21 11:19:40|1252.64|1248.64|1254.48|1250.48|1254.48|1250.48|1252.64|1248.64|37
1611227990000|2021-01-21 11:19:50|1254.88|1250.88|1255.71|1251.71|1255.99|1251.99|1254.88|1250.88|36
1611228000000|2021-01-21 11:20:00|1255.67|1251.67|1254.19|1250.19|1255.67|1251.67|1253.93|1249.93|36
1611228010000|2021-01-21 11:20:10|1254.15|1250.15|1252.76|1248.76|1254.2|1250.2|1252.5|1248.5|36
1611228020000|2021-01-21 11:20:20|1252.79|1248.79|1253.04|1249.04|1253.11|1249.11|1252.69|1248.69|35
1611228030000|2021-01-21 11:20:30|1252.72|1248.72|1252.43|1248.43|1253.02|1249.02|1252.21|1248.21|34
1611228040000|2021-01-21 11:20:40|1252.38|1248.38|1252.07|1248.07|1252.75|1248.75|1251.89|1247.89|38
1611228050000|2021-01-21 11:20:50|1252.1|1248.1|1252.2|1248.2|1252.45|1248.45|1251.8|1247.8|32
1611228060000|2021-01-21 11:21:00|1252.17|1248.17|1250.94|1246.94|1252.17|1248.17|1250.78|1246.78|33
1611228070000|2021-01-21 11:21:10|1251.03|1247.03|1250.14|1246.14|1251.75|1247.75|1250.11|1246.11|33
1611228080000|2021-01-21 11:21:20|1250.16|1246.16|1251.4|1247.4|1251.4|1247.4|1249.99|1245.99|35
1611228090000|2021-01-21 11:21:30|1251.46|1247.46|1253.23|1249.23|1253.79|1249.79|1251.46|1247.46|35
1611228100000|2021-01-21 11:21:40|1253.18|1249.18|1252.31|1248.31|1253.18|1249.18|1251.88|1247.88|32
1611228110000|2021-01-21 11:21:50|1252.22|1248.22|1252.32|1248.32|1252.73|1248.73|1252.02|1248.02|36
1611228120000|2021-01-21 11:22:00|1252.31|1248.31|1251.22|1247.22|1252.31|1248.31|1251.21|1247.21|35
1611228130000|2021-01-21 11:22:10|1251.13|1247.13|1251.13|1247.13|1251.33|1247.33|1250.87|1246.87|36
1611228140000|2021-01-21 11:22:20|1251|1247|1250.7|1246.7|1251.01|1247.01|1250.31|1246.31|38
1611228150000|2021-01-21 11:22:30|1250.63|1246.63|1250.48|1246.48|1250.63|1246.63|1250.34|1246.34|25
1611228160000|2021-01-21 11:22:40|1250.49|1246.49|1249.48|1245.48|1250.62|1246.62|1249.33|1245.33|38
1611228170000|2021-01-21 11:22:50|1249.51|1245.51|1250.57|1246.57|1250.71|1246.71|1249.48|1245.48|31
1611228180000|2021-01-21 11:23:00|1250.41|1246.41|1250.83|1246.83|1251.04|1247.04|1250.4|1246.4|33
1611228190000|2021-01-21 11:23:10|1250.82|1246.82|1250.02|1246.02|1250.82|1246.82|1249.19|1245.19|36
1611228200000|2021-01-21 11:23:20|1249.99|1245.99|1249.05|1245.05|1249.99|1245.99|1248.66|1244.66|31
1611228210000|2021-01-21 11:23:30|1249.15|1245.15|1248.82|1244.82|1249.15|1245.15|1248.67|1244.67|33
1611228220000|2021-01-21 11:23:40|1248.81|1244.81|1250.81|1246.81|1250.83|1246.83|1248.8|1244.8|29
1611228230000|2021-01-21 11:23:50|1250.64|1246.64|1251.38|1247.38|1251.6|1247.6|1250.64|1246.64|34
1611228240000|2021-01-21 11:24:00|1251.42|1247.42|1251.26|1247.26|1251.45|1247.45|1251.21|1247.21|33
1611228250000|2021-01-21 11:24:10|1251.3|1247.3|1251.37|1247.37|1251.46|1247.46|1251|1247|29
1611228260000|2021-01-21 11:24:20|1251.43|1247.43|1254.11|1250.11|1254.11|1250.11|1251.43|1247.43|36
1611228270000|2021-01-21 11:24:30|1254.17|1250.17|1253.8|1249.8|1255.72|1251.72|1253.51|1249.51|40
1611228280000|2021-01-21 11:24:40|1253.55|1249.55|1251.88|1247.88|1253.62|1249.62|1251.64|1247.64|37
1611228290000|2021-01-21 11:24:50|1251.85|1247.85|1249.37|1245.37|1251.97|1247.97|1249.37|1245.37|33
1611228300000|2021-01-21 11:25:00|1249.33|1245.33|1248.18|1244.18|1249.66|1245.66|1248.17|1244.17|36
1611228310000|2021-01-21 11:25:10|1248.17|1244.17|1247.47|1243.47|1248.28|1244.28|1247.45|1243.45|35
1611228320000|2021-01-21 11:25:20|1247.42|1243.42|1246.92|1242.92|1247.42|1243.42|1246.14|1242.14|37
1611228330000|2021-01-21 11:25:30|1246.72|1242.72|1244.37|1240.37|1246.72|1242.72|1244.37|1240.37|34
1611228340000|2021-01-21 11:25:40|1244.36|1240.36|1242.15|1238.15|1244.36|1240.36|1242.15|1238.15|34
1611228350000|2021-01-21 11:25:50|1242.12|1238.12|1244.18|1240.18|1244.49|1240.49|1242.12|1238.12|39
1611228360000|2021-01-21 11:26:00|1244.17|1240.17|1244.43|1240.43|1246.28|1242.28|1243.86|1239.86|38
1611228370000|2021-01-21 11:26:10|1244.54|1240.54|1245.57|1241.57|1245.6|1241.6|1244.05|1240.05|33
1611228380000|2021-01-21 11:26:20|1245.93|1241.93|1244.2|1240.2|1246.49|1242.49|1244.15|1240.15|39
1611228390000|2021-01-21 11:26:30|1244.22|1240.22|1245.34|1241.34|1245.53|1241.53|1243.99|1239.99|35
1611228400000|2021-01-21 11:26:40|1245.38|1241.38|1245.31|1241.31|1245.94|1241.94|1245.31|1241.31|32
1611228410000|2021-01-21 11:26:50|1245.08|1241.08|1245.6|1241.6|1245.6|1241.6|1244.56|1240.56|31
1611228420000|2021-01-21 11:27:00|1245.65|1241.65|1244.24|1240.24|1245.66|1241.66|1243.39|1239.39|35
1611228430000|2021-01-21 11:27:10|1244.27|1240.27|1246.18|1242.18|1246.34|1242.34|1244.27|1240.27|33
1611228440000|2021-01-21 11:27:20|1246.16|1242.16|1247.97|1243.97|1248.07|1244.07|1245.94|1241.94|37
1611228450000|2021-01-21 11:27:30|1248.19|1244.19|1248.17|1244.17|1248.98|1244.98|1248.02|1244.02|34
1611228460000|2021-01-21 11:27:40|1247.67|1243.67|1245.59|1241.59|1247.72|1243.72|1245.18|1241.18|38
1611228470000|2021-01-21 11:27:50|1245.6|1241.6|1247.03|1243.03|1247.03|1243.03|1244.8|1240.8|37
1611228480000|2021-01-21 11:28:00|1246.98|1242.98|1245.34|1241.34|1247.34|1243.34|1244.61|1240.61|35
1611228490000|2021-01-21 11:28:10|1245.22|1241.22|1243.29|1239.29|1245.22|1241.22|1242.98|1238.98|35
1611228500000|2021-01-21 11:28:20|1243.33|1239.33|1243.11|1239.11|1244.5|1240.5|1242.81|1238.81|34
1611228510000|2021-01-21 11:28:30|1243.17|1239.17|1243.84|1239.84|1243.84|1239.84|1242.81|1238.81|32
1611228520000|2021-01-21 11:28:40|1243.8|1239.8|1246.16|1242.16|1246.17|1242.17|1243.76|1239.76|38
1611228530000|2021-01-21 11:28:50|1246.24|1242.24|1245.2|1241.2|1246.46|1242.46|1245.2|1241.2|34
1611228540000|2021-01-21 11:29:00|1245.21|1241.21|1242.61|1238.61|1245.21|1241.21|1242.61|1238.61|27
1611228550000|2021-01-21 11:29:10|1242.58|1238.58|1243.15|1239.15|1243.15|1239.15|1241.64|1237.64|34
1611228560000|2021-01-21 11:29:20|1243.24|1239.24|1243.1|1239.1|1244.35|1240.35|1243.1|1239.1|35
1611228570000|2021-01-21 11:29:30|1243.05|1239.05|1242.19|1238.19|1243.05|1239.05|1241.8|1237.8|35
1611228580000|2021-01-21 11:29:40|1242.17|1238.17|1242.34|1238.34|1242.54|1238.54|1242.11|1238.11|32
1611228590000|2021-01-21 11:29:50|1242.22|1238.22|1242.74|1238.74|1243.34|1239.34|1242.1|1238.1|36
1611228600000|2021-01-21 11:30:00|1242.6|1238.6|1239.69|1235.69|1242.6|1238.6|1239.62|1235.62|38
1611228610000|2021-01-21 11:30:10|1239.93|1235.93|1240.75|1236.75|1241.64|1237.64|1239.93|1235.93|37
1611228620000|2021-01-21 11:30:20|1240.62|1236.62|1240.61|1236.61|1241.64|1237.64|1240.16|1236.16|39
1611228630000|2021-01-21 11:30:30|1240.62|1236.62|1239.61|1235.61|1241.23|1237.23|1239.6|1235.6|39
1611228640000|2021-01-21 11:30:40|1239.65|1235.65|1239.04|1235.04|1239.97|1235.97|1237.54|1233.54|38
1611228650000|2021-01-21 11:30:50|1239.33|1235.33|1237.47|1233.47|1239.34|1235.34|1237.47|1233.47|36
1611228660000|2021-01-21 11:31:00|1237.51|1233.51|1240.08|1236.08|1240.1|1236.1|1237.37|1233.37|38
1611228670000|2021-01-21 11:31:10|1240.15|1236.15|1239.41|1235.41|1240.78|1236.78|1239.26|1235.26|39
1611228680000|2021-01-21 11:31:20|1239.39|1235.39|1238.21|1234.21|1239.39|1235.39|1238.03|1234.03|37
1611228690000|2021-01-21 11:31:30|1238.43|1234.43|1237.34|1233.34|1238.72|1234.72|1237.11|1233.11|34
1611228700000|2021-01-21 11:31:40|1237.16|1233.16|1237.73|1233.73|1238.75|1234.75|1236.45|1232.45|40
1611228710000|2021-01-21 11:31:50|1237.59|1233.59|1239.74|1235.74|1239.74|1235.74|1237.25|1233.25|37
1611228720000|2021-01-21 11:32:00|1239.78|1235.78|1243.31|1239.31|1243.6|1239.6|1239.78|1235.78|36
1611228730000|2021-01-21 11:32:10|1243.34|1239.34|1244.59|1240.59|1244.59|1240.59|1243.34|1239.34|35
1611228740000|2021-01-21 11:32:20|1244.76|1240.76|1244.79|1240.79|1245.14|1241.14|1244.48|1240.48|31
1611228750000|2021-01-21 11:32:30|1244.78|1240.78|1244.86|1240.86|1245.43|1241.43|1244.25|1240.25|33
1611228760000|2021-01-21 11:32:40|1244.95|1240.95|1246.09|1242.09|1246.28|1242.28|1244.95|1240.95|38
1611228770000|2021-01-21 11:32:50|1246.01|1242.01|1245.33|1241.33|1246.01|1242.01|1244.62|1240.62|34
1611228780000|2021-01-21 11:33:00|1245.61|1241.61|1242.84|1238.84|1245.75|1241.75|1242.84|1238.84|38
1611228790000|2021-01-21 11:33:10|1242.83|1238.83|1243.81|1239.81|1243.81|1239.81|1242.83|1238.83|34
1611228800000|2021-01-21 11:33:20|1243.94|1239.94|1244.22|1240.22|1244.97|1240.97|1243.94|1239.94|34
1611228810000|2021-01-21 11:33:30|1244.45|1240.45|1242.25|1238.25|1244.61|1240.61|1242.25|1238.25|34
1611228820000|2021-01-21 11:33:40|1242.23|1238.23|1243.39|1239.39|1243.39|1239.39|1241.59|1237.59|37
1611228830000|2021-01-21 11:33:50|1243.58|1239.58|1244.42|1240.42|1244.42|1240.42|1242.81|1238.81|37
1611228840000|2021-01-21 11:34:00|1244.45|1240.45|1242.88|1238.88|1244.45|1240.45|1242.63|1238.63|36
1611228850000|2021-01-21 11:34:10|1242.94|1238.94|1243.66|1239.66|1243.97|1239.97|1242.86|1238.86|35
1611228860000|2021-01-21 11:34:20|1243.56|1239.56|1243.22|1239.22|1243.56|1239.56|1242.74|1238.74|37
1611228870000|2021-01-21 11:34:30|1243.2|1239.2|1244.29|1240.29|1244.29|1240.29|1243.15|1239.15|27
1611228880000|2021-01-21 11:34:40|1244.32|1240.32|1245.52|1241.52|1245.52|1241.52|1244.26|1240.26|30
1611228890000|2021-01-21 11:34:50|1245.46|1241.46|1246.29|1242.29|1246.87|1242.87|1245.46|1241.46|35
1611228900000|2021-01-21 11:35:00|1246.25|1242.25|1245.62|1241.62|1246.99|1242.99|1245.62|1241.62|36
1611228910000|2021-01-21 11:35:10|1245.34|1241.34|1244.5|1240.5|1245.34|1241.34|1243.24|1239.24|37
1611228920000|2021-01-21 11:35:20|1244.46|1240.46|1243.96|1239.96|1244.46|1240.46|1243.23|1239.23|37
1611228930000|2021-01-21 11:35:30|1244.01|1240.01|1244.07|1240.07|1244.4|1240.4|1243.88|1239.88|33
1611228940000|2021-01-21 11:35:40|1244.11|1240.11|1243.93|1239.93|1244.11|1240.11|1243.38|1239.38|27
1611228950000|2021-01-21 11:35:50|1243.98|1239.98|1243.77|1239.77|1244.5|1240.5|1243.45|1239.45|36
1611228960000|2021-01-21 11:36:00|1243.9|1239.9|1246.18|1242.18|1246.41|1242.41|1243.9|1239.9|38
1611228970000|2021-01-21 11:36:10|1246.15|1242.15|1244.26|1240.26|1246.15|1242.15|1244.16|1240.16|34
1611228980000|2021-01-21 11:36:20|1244.25|1240.25|1243|1239|1244.3|1240.3|1242.9|1238.9|35
1611228990000|2021-01-21 11:36:30|1242.9|1238.9|1243.4|1239.4|1244.02|1240.02|1242.88|1238.88|30
1611229000000|2021-01-21 11:36:40|1243.26|1239.26|1242.5|1238.5|1243.48|1239.48|1242.5|1238.5|36
1611229010000|2021-01-21 11:36:50|1242.48|1238.48|1242.96|1238.96|1244.04|1240.04|1242.37|1238.37|37
1611229020000|2021-01-21 11:37:00|1242.98|1238.98|1242.47|1238.47|1243.45|1239.45|1241.86|1237.86|37
1611229030000|2021-01-21 11:37:10|1242.39|1238.39|1242.08|1238.08|1242.45|1238.45|1241.71|1237.71|33
1611229040000|2021-01-21 11:37:20|1242.07|1238.07|1242.73|1238.73|1242.73|1238.73|1241.84|1237.84|31
1611229050000|2021-01-21 11:37:30|1242.72|1238.72|1243.15|1239.15|1243.15|1239.15|1242.09|1238.09|33
1611229060000|2021-01-21 11:37:40|1243.35|1239.35|1244.28|1240.28|1244.79|1240.79|1243.18|1239.18|35
1611229070000|2021-01-21 11:37:50|1243.98|1239.98|1243.79|1239.79|1244.87|1240.87|1243.59|1239.59|35
1611229080000|2021-01-21 11:38:00|1243.58|1239.58|1242.66|1238.66|1243.58|1239.58|1242.23|1238.23|33
1611229090000|2021-01-21 11:38:10|1242.75|1238.75|1243.82|1239.82|1244.01|1240.01|1242.75|1238.75|36
1611229100000|2021-01-21 11:38:20|1244.23|1240.23|1246.26|1242.26|1246.26|1242.26|1244.09|1240.09|37
1611229110000|2021-01-21 11:38:30|1246.3|1242.3|1246.16|1242.16|1246.3|1242.3|1246.02|1242.02|37
1611229120000|2021-01-21 11:38:40|1246.18|1242.18|1245.93|1241.93|1246.65|1242.65|1245.93|1241.93|32
1611229130000|2021-01-21 11:38:50|1245.65|1241.65|1245.9|1241.9|1246.27|1242.27|1244.73|1240.73|40
1611229140000|2021-01-21 11:39:00|1245.91|1241.91|1244.7|1240.7|1246.02|1242.02|1244.43|1240.43|37
1611229150000|2021-01-21 11:39:10|1244.69|1240.69|1246.04|1242.04|1246.08|1242.08|1244.65|1240.65|33
1611229160000|2021-01-21 11:39:20|1246.05|1242.05|1247.37|1243.37|1247.37|1243.37|1245.47|1241.47|35
1611229170000|2021-01-21 11:39:30|1247.39|1243.39|1247.3|1243.3|1248.77|1244.77|1247.19|1243.19|36
1611229180000|2021-01-21 11:39:40|1247.29|1243.29|1247.5|1243.5|1248.24|1244.24|1247.29|1243.29|35
1611229190000|2021-01-21 11:39:50|1247.14|1243.14|1248.03|1244.03|1248.59|1244.59|1247.14|1243.14|34
1611229200000|2021-01-21 11:40:00|1248.11|1244.11|1248.9|1244.9|1248.93|1244.93|1247.85|1243.85|37
1611229210000|2021-01-21 11:40:10|1248.92|1244.92|1246|1242|1248.92|1244.92|1246|1242|37
1611229220000|2021-01-21 11:40:20|1245.29|1241.29|1245.48|1241.48|1245.71|1241.71|1244.66|1240.66|38
1611229230000|2021-01-21 11:40:30|1245.49|1241.49|1244.6|1240.6|1245.49|1241.49|1243.75|1239.75|34
1611229240000|2021-01-21 11:40:40|1244.84|1240.84|1244.62|1240.62|1246.06|1242.06|1244.5|1240.5|38
1611229250000|2021-01-21 11:40:50|1244.68|1240.68|1243.6|1239.6|1245.37|1241.37|1243.47|1239.47|38
1611229260000|2021-01-21 11:41:00|1243.66|1239.66|1243.6|1239.6|1244.27|1240.27|1243.57|1239.57|38
1611229270000|2021-01-21 11:41:10|1243.37|1239.37|1243.41|1239.41|1243.95|1239.95|1243.35|1239.35|33
1611229280000|2021-01-21 11:41:20|1243.43|1239.43|1242.57|1238.57|1243.43|1239.43|1242.5|1238.5|32
1611229290000|2021-01-21 11:41:30|1242.71|1238.71|1242.01|1238.01|1243.41|1239.41|1241.92|1237.92|32
1611229300000|2021-01-21 11:41:40|1241.99|1237.99|1242|1238|1242.51|1238.51|1241.55|1237.55|33
1611229310000|2021-01-21 11:41:50|1242.08|1238.08|1242.43|1238.43|1242.62|1238.62|1241.48|1237.48|38
1611229320000|2021-01-21 11:42:00|1242.44|1238.44|1243.72|1239.72|1243.87|1239.87|1242.44|1238.44|36
1611229330000|2021-01-21 11:42:10|1243.65|1239.65|1242.69|1238.69|1244.62|1240.62|1242.69|1238.69|35
1611229340000|2021-01-21 11:42:20|1242.62|1238.62|1241.68|1237.68|1242.69|1238.69|1240.08|1236.08|40
1611229350000|2021-01-21 11:42:30|1241.66|1237.66|1243.13|1239.13|1243.13|1239.13|1241.66|1237.66|39
1611229360000|2021-01-21 11:42:40|1242.93|1238.93|1242.72|1238.72|1243.66|1239.66|1242.72|1238.72|36
1611229370000|2021-01-21 11:42:50|1242.43|1238.43|1243.96|1239.96|1243.99|1239.99|1241.99|1237.99|38
1611229380000|2021-01-21 11:43:00|1243.91|1239.91|1244.85|1240.85|1245.37|1241.37|1243.91|1239.91|33
1611229390000|2021-01-21 11:43:10|1244.88|1240.88|1244.89|1240.89|1245.01|1241.01|1244.28|1240.28|37
1611229400000|2021-01-21 11:43:20|1245.2|1241.2|1246.88|1242.88|1246.88|1242.88|1244.71|1240.71|37
1611229410000|2021-01-21 11:43:30|1246.9|1242.9|1246.8|1242.8|1246.9|1242.9|1246.27|1242.27|31
1611229420000|2021-01-21 11:43:40|1246.84|1242.84|1247.98|1243.98|1247.98|1243.98|1246.77|1242.77|37
1611229430000|2021-01-21 11:43:50|1247.99|1243.99|1248.64|1244.64|1249.18|1245.18|1247.98|1243.98|37
1611229440000|2021-01-21 11:44:00|1248.51|1244.51|1248.34|1244.34|1248.52|1244.52|1247.48|1243.48|39
1611229450000|2021-01-21 11:44:10|1248.49|1244.49|1250.22|1246.22|1250.34|1246.34|1248.49|1244.49|38
1611229460000|2021-01-21 11:44:20|1250.24|1246.24|1250.11|1246.11|1250.88|1246.88|1250.11|1246.11|24
1611229470000|2021-01-21 11:44:30|1250.12|1246.12|1250.38|1246.38|1250.51|1246.51|1249.57|1245.57|36
1611229480000|2021-01-21 11:44:40|1250.46|1246.46|1251.28|1247.28|1251.28|1247.28|1249.91|1245.91|36
1611229490000|2021-01-21 11:44:50|1251.27|1247.27|1251.66|1247.66|1251.71|1247.71|1251.13|1247.13|37
1611229500000|2021-01-21 11:45:00|1251.68|1247.68|1252.74|1248.74|1252.79|1248.79|1251.68|1247.68|31
1611229510000|2021-01-21 11:45:10|1252.62|1248.62|1252.93|1248.93|1252.93|1248.93|1252.6|1248.6|31
1611229520000|2021-01-21 11:45:20|1253.11|1249.11|1253.23|1249.23|1253.23|1249.23|1252.59|1248.59|33
1611229530000|2021-01-21 11:45:30|1253.34|1249.34|1253.37|1249.37|1254.02|1250.02|1253.1|1249.1|37
1611229540000|2021-01-21 11:45:40|1253.42|1249.42|1253.16|1249.16|1253.72|1249.72|1252.84|1248.84|38
1611229550000|2021-01-21 11:45:50|1253.14|1249.14|1252.91|1248.91|1253.54|1249.54|1252.86|1248.86|37
1611229560000|2021-01-21 11:46:00|1252.82|1248.82|1250.58|1246.58|1252.84|1248.84|1250.55|1246.55|37
1611229570000|2021-01-21 11:46:10|1250.57|1246.57|1251.52|1247.52|1251.52|1247.52|1249.27|1245.27|36
1611229580000|2021-01-21 11:46:20|1251.66|1247.66|1250.44|1246.44|1251.92|1247.92|1250.44|1246.44|31
1611229590000|2021-01-21 11:46:30|1250.4|1246.4|1251.64|1247.64|1252.06|1248.06|1250.28|1246.28|36
1611229600000|2021-01-21 11:46:40|1251.67|1247.67|1251.89|1247.89|1252.28|1248.28|1251.59|1247.59|34
1611229610000|2021-01-21 11:46:50|1251.92|1247.92|1251.65|1247.65|1252.31|1248.31|1251.35|1247.35|40
1611229620000|2021-01-21 11:47:00|1251.61|1247.61|1251.29|1247.29|1252.11|1248.11|1251.22|1247.22|34
1611229630000|2021-01-21 11:47:10|1251.22|1247.22|1250.14|1246.14|1251.22|1247.22|1249.79|1245.79|36
1611229640000|2021-01-21 11:47:20|1250.1|1246.1|1250.78|1246.78|1251.12|1247.12|1250.1|1246.1|37
1611229650000|2021-01-21 11:47:30|1250.77|1246.77|1252.02|1248.02|1252.02|1248.02|1250.63|1246.63|36
1611229660000|2021-01-21 11:47:40|1252.04|1248.04|1251.01|1247.01|1252.28|1248.28|1250.98|1246.98|33
1611229670000|2021-01-21 11:47:50|1251|1247|1252.4|1248.4|1252.4|1248.4|1251|1247|31
1611229680000|2021-01-21 11:48:00|1252.39|1248.39|1250.68|1246.68|1252.39|1248.39|1250.6|1246.6|30
1611229690000|2021-01-21 11:48:10|1250.69|1246.69|1250.62|1246.62|1251.23|1247.23|1250.62|1246.62|34
1611229700000|2021-01-21 11:48:20|1250.5|1246.5|1250.7|1246.7|1250.94|1246.94|1250.41|1246.41|35
1611229710000|2021-01-21 11:48:30|1250.89|1246.89|1250.19|1246.19|1250.89|1246.89|1249.69|1245.69|32
1611229720000|2021-01-21 11:48:40|1250.18|1246.18|1251.04|1247.04|1251.09|1247.09|1250.15|1246.15|30
1611229730000|2021-01-21 11:48:50|1251.06|1247.06|1251.48|1247.48|1251.52|1247.52|1251.05|1247.05|25
1611229740000|2021-01-21 11:49:00|1251.43|1247.43|1252.52|1248.52|1252.53|1248.53|1251.41|1247.41|30
1611229750000|2021-01-21 11:49:10|1252.51|1248.51|1255.55|1251.55|1255.58|1251.58|1252.51|1248.51|34
1611229760000|2021-01-21 11:49:20|1255.48|1251.48|1256.14|1252.14|1256.31|1252.31|1254.81|1250.81|36
1611229770000|2021-01-21 11:49:30|1256.29|1252.29|1255.66|1251.66|1256.57|1252.57|1255.51|1251.51|28
1611229780000|2021-01-21 11:49:40|1255.7|1251.7|1257.19|1253.19|1257.19|1253.19|1255.67|1251.67|29
1611229790000|2021-01-21 11:49:50|1257.17|1253.17|1256.55|1252.55|1257.17|1253.17|1256.2|1252.2|38
1611229800000|2021-01-21 11:50:00|1256.54|1252.54|1256.41|1252.41|1257.18|1253.18|1256.37|1252.37|39
1611229810000|2021-01-21 11:50:10|1256.49|1252.49|1256.27|1252.27|1256.9|1252.9|1256.13|1252.13|34
1611229820000|2021-01-21 11:50:20|1256.13|1252.13|1255.04|1251.04|1256.32|1252.32|1255.04|1251.04|34
1611229830000|2021-01-21 11:50:30|1254.96|1250.96|1254|1250|1255.16|1251.16|1253.99|1249.99|36
1611229840000|2021-01-21 11:50:40|1253.87|1249.87|1254.42|1250.42|1254.75|1250.75|1253.49|1249.49|32
1611229850000|2021-01-21 11:50:50|1254.27|1250.27|1255.21|1251.21|1255.21|1251.21|1254.27|1250.27|36
1611229860000|2021-01-21 11:51:00|1255.08|1251.08|1255.9|1251.9|1255.92|1251.92|1254.92|1250.92|34
1611229870000|2021-01-21 11:51:10|1255.89|1251.89|1257.39|1253.39|1257.43|1253.43|1255.69|1251.69|29
1611229880000|2021-01-21 11:51:20|1257.42|1253.42|1257.9|1253.9|1257.9|1253.9|1257.26|1253.26|38
1611229890000|2021-01-21 11:51:30|1257.89|1253.89|1258.07|1254.07|1258.16|1254.16|1257.37|1253.37|36
1611229900000|2021-01-21 11:51:40|1257.97|1253.97|1256.57|1252.57|1257.97|1253.97|1256.57|1252.57|35
1611229910000|2021-01-21 11:51:50|1256.64|1252.64|1257.52|1253.52|1257.66|1253.66|1256.64|1252.64|36
1611229920000|2021-01-21 11:52:00|1257.5|1253.5|1254.65|1250.65|1257.51|1253.51|1254.65|1250.65|32
1611229930000|2021-01-21 11:52:10|1254.45|1250.45|1254.75|1250.75|1254.97|1250.97|1253.86|1249.86|31
1611229940000|2021-01-21 11:52:20|1254.55|1250.55|1254.64|1250.64|1255.03|1251.03|1253.88|1249.88|36
1611229950000|2021-01-21 11:52:30|1254.65|1250.65|1253.69|1249.69|1254.65|1250.65|1253.55|1249.55|35
1611229960000|2021-01-21 11:52:40|1253.66|1249.66|1254.4|1250.4|1254.94|1250.94|1253.56|1249.56|37
1611229970000|2021-01-21 11:52:50|1254.35|1250.35|1254.81|1250.81|1254.91|1250.91|1254.29|1250.29|34
1611229980000|2021-01-21 11:53:00|1254.67|1250.67|1253.12|1249.12|1254.74|1250.74|1253.11|1249.11|33
1611229990000|2021-01-21 11:53:10|1253.13|1249.13|1252.77|1248.77|1253.44|1249.44|1252.74|1248.74|30
1611230000000|2021-01-21 11:53:20|1252.75|1248.75|1253|1249|1253.86|1249.86|1252.71|1248.71|32
1611230010000|2021-01-21 11:53:30|1252.99|1248.99|1252|1248|1253.01|1249.01|1252|1248|29
1611230020000|2021-01-21 11:53:40|1251.99|1247.99|1251.39|1247.39|1252.15|1248.15|1251.22|1247.22|34
1611230030000|2021-01-21 11:53:50|1251.32|1247.32|1252.13|1248.13|1252.16|1248.16|1251.19|1247.19|31
1611230040000|2021-01-21 11:54:00|1252.14|1248.14|1250.86|1246.86|1252.14|1248.14|1250.78|1246.78|33
1611230050000|2021-01-21 11:54:10|1250.85|1246.85|1250.08|1246.08|1250.85|1246.85|1250.08|1246.08|28
1611230060000|2021-01-21 11:54:20|1250.06|1246.06|1250.38|1246.38|1250.49|1246.49|1248.89|1244.89|33
1611230070000|2021-01-21 11:54:30|1250.24|1246.24|1249.56|1245.56|1250.53|1246.53|1249.56|1245.56|36
1611230080000|2021-01-21 11:54:40|1249.6|1245.6|1249.85|1245.85|1249.97|1245.97|1249.25|1245.25|31
1611230090000|2021-01-21 11:54:50|1249.87|1245.87|1249.61|1245.61|1249.87|1245.87|1249.48|1245.48|34
1611230100000|2021-01-21 11:55:00|1249.67|1245.67|1248.77|1244.77|1249.67|1245.67|1248.71|1244.71|29
1611230110000|2021-01-21 11:55:10|1248.72|1244.72|1248.44|1244.44|1248.75|1244.75|1247.96|1243.96|29
1611230120000|2021-01-21 11:55:20|1248.39|1244.39|1248.49|1244.49|1248.69|1244.69|1248.32|1244.32|29
1611230130000|2021-01-21 11:55:30|1248.48|1244.48|1248.42|1244.42|1248.67|1244.67|1248.17|1244.17|31
1611230140000|2021-01-21 11:55:40|1248.56|1244.56|1249|1245|1249.01|1245.01|1248.13|1244.13|30
1611230150000|2021-01-21 11:55:50|1249.15|1245.15|1249.45|1245.45|1249.61|1245.61|1249.05|1245.05|33
1611230160000|2021-01-21 11:56:00|1249.38|1245.38|1250.13|1246.13|1250.13|1246.13|1248.65|1244.65|33
1611230170000|2021-01-21 11:56:10|1250.14|1246.14|1250.23|1246.23|1250.89|1246.89|1250.13|1246.13|37
1611230180000|2021-01-21 11:56:20|1250.14|1246.14|1249.34|1245.34|1250.14|1246.14|1249.34|1245.34|35
1611230190000|2021-01-21 11:56:30|1249.32|1245.32|1249.82|1245.82|1249.91|1245.91|1249.27|1245.27|37
1611230200000|2021-01-21 11:56:40|1249.87|1245.87|1249.6|1245.6|1249.88|1245.88|1249.09|1245.09|33
1611230210000|2021-01-21 11:56:50|1249.72|1245.72|1248.45|1244.45|1249.72|1245.72|1248.28|1244.28|29
1611230220000|2021-01-21 11:57:00|1248.4|1244.4|1246.09|1242.09|1248.74|1244.74|1246.09|1242.09|34
1611230230000|2021-01-21 11:57:10|1246.06|1242.06|1245.95|1241.95|1246.06|1242.06|1245.52|1241.52|37
1611230240000|2021-01-21 11:57:20|1245.96|1241.96|1245.13|1241.13|1245.98|1241.98|1244.67|1240.67|34
1611230250000|2021-01-21 11:57:30|1245.09|1241.09|1242.75|1238.75|1245.16|1241.16|1242.75|1238.75|39
1611230260000|2021-01-21 11:57:40|1242.74|1238.74|1242.78|1238.78|1243.79|1239.79|1242.63|1238.63|36
1611230270000|2021-01-21 11:57:50|1242.99|1238.99|1242.43|1238.43|1243.22|1239.22|1242.06|1238.06|38
1611230280000|2021-01-21 11:58:00|1242.42|1238.42|1242.46|1238.46|1242.46|1238.46|1241.59|1237.59|37
1611230290000|2021-01-21 11:58:10|1242.49|1238.49|1241.6|1237.6|1242.57|1238.57|1241.57|1237.57|35
1611230300000|2021-01-21 11:58:20|1241.7|1237.7|1240.13|1236.13|1241.94|1237.94|1239.07|1235.07|39
1611230310000|2021-01-21 11:58:30|1240.52|1236.52|1240.36|1236.36|1240.69|1236.69|1239.17|1235.17|36
1611230320000|2021-01-21 11:58:40|1240.39|1236.39|1240.66|1236.66|1241.51|1237.51|1240.39|1236.39|37
1611230330000|2021-01-21 11:58:50|1240.51|1236.51|1239.93|1235.93|1240.56|1236.56|1239.01|1235.01|36
1611230340000|2021-01-21 11:59:00|1240.02|1236.02|1238.85|1234.85|1240.27|1236.27|1238.55|1234.55|37
1611230350000|2021-01-21 11:59:10|1238.83|1234.83|1238.01|1234.01|1238.83|1234.83|1237.72|1233.72|37
1611230360000|2021-01-21 11:59:20|1237.9|1233.9|1237.31|1233.31|1237.9|1233.9|1236.52|1232.52|36
1611230370000|2021-01-21 11:59:30|1237.29|1233.29|1236.21|1232.21|1237.29|1233.29|1235.96|1231.96|35
1611230380000|2021-01-21 11:59:40|1236.19|1232.19|1236.28|1232.28|1237.53|1233.53|1236.19|1232.19|36
1611230390000|2021-01-21 11:59:50|1236.21|1232.21|1237.1|1233.1|1237.1|1233.1|1235.91|1231.91|30
1611230400000|2021-01-21 12:00:00|1237.17|1233.17|1234.12|1230.12|1237.17|1233.17|1233.73|1229.73|37
1611230410000|2021-01-21 12:00:10|1233.87|1229.87|1232.7|1228.7|1233.87|1229.87|1232.53|1228.53|35
1611230420000|2021-01-21 12:00:20|1232.57|1228.57|1232.23|1228.23|1232.58|1228.58|1232.04|1228.04|31
1611230430000|2021-01-21 12:00:30|1232.12|1228.12|1232.54|1228.54|1232.54|1228.54|1231.69|1227.69|33
1611230440000|2021-01-21 12:00:40|1232.47|1228.47|1233.03|1229.03|1233.64|1229.64|1232.34|1228.34|39
1611230450000|2021-01-21 12:00:50|1233.36|1229.36|1233.33|1229.33|1234.17|1230.17|1232.93|1228.93|37
1611230460000|2021-01-21 12:01:00|1233.37|1229.37|1234.06|1230.06|1234.21|1230.21|1232.86|1228.86|33
1611230470000|2021-01-21 12:01:10|1234.07|1230.07|1237.46|1233.46|1237.48|1233.48|1234.07|1230.07|40
1611230480000|2021-01-21 12:01:20|1237.51|1233.51|1240.34|1236.34|1240.34|1236.34|1237.51|1233.51|31
1611230490000|2021-01-21 12:01:30|1240.23|1236.23|1240.79|1236.79|1241.57|1237.57|1240.23|1236.23|35
1611230500000|2021-01-21 12:01:40|1240.65|1236.65|1240.74|1236.74|1240.74|1236.74|1239.25|1235.25|38
1611230510000|2021-01-21 12:01:50|1240.73|1236.73|1239.17|1235.17|1241.2|1237.2|1239.16|1235.16|36
1611230520000|2021-01-21 12:02:00|1239.34|1235.34|1236.13|1232.13|1239.56|1235.56|1235.8|1231.8|39
1611230530000|2021-01-21 12:02:10|1236.19|1232.19|1233.27|1229.27|1236.44|1232.44|1233.2|1229.2|36
1611230540000|2021-01-21 12:02:20|1232.92|1228.92|1233.5|1229.5|1235.32|1231.32|1232.92|1228.92|37
1611230550000|2021-01-21 12:02:30|1233.46|1229.46|1234.12|1230.12|1234.23|1230.23|1232.93|1228.93|37
1611230560000|2021-01-21 12:02:40|1234.31|1230.31|1235.15|1231.15|1236.17|1232.17|1234.31|1230.31|36
1611230570000|2021-01-21 12:02:50|1235.11|1231.11|1235.21|1231.21|1235.4|1231.4|1234.17|1230.17|38
1611230580000|2021-01-21 12:03:00|1235.27|1231.27|1232.81|1228.81|1235.36|1231.36|1232.81|1228.81|37
1611230590000|2021-01-21 12:03:10|1233.12|1229.12|1229.51|1225.51|1233.12|1229.12|1229.51|1225.51|37
1611230600000|2021-01-21 12:03:20|1228.57|1224.57|1226.71|1222.71|1228.7|1224.7|1226.24|1222.24|36
1611230610000|2021-01-21 12:03:30|1226.72|1222.72|1226.06|1222.06|1227.5|1223.5|1226.06|1222.06|39
1611230620000|2021-01-21 12:03:40|1225.88|1221.88|1224.19|1220.19|1225.97|1221.97|1224.07|1220.07|38
1611230630000|2021-01-21 12:03:50|1224.23|1220.23|1222.93|1218.93|1224.39|1220.39|1222.93|1218.93|36
1611230640000|2021-01-21 12:04:00|1222.9|1218.9|1222.33|1218.33|1222.9|1218.9|1222.23|1218.23|35
1611230650000|2021-01-21 12:04:10|1222.31|1218.31|1225.09|1221.09|1225.36|1221.36|1222.31|1218.31|36
1611230660000|2021-01-21 12:04:20|1225.11|1221.11|1223.34|1219.34|1225.11|1221.11|1222.61|1218.61|38
1611230670000|2021-01-21 12:04:30|1223.52|1219.52|1222.37|1218.37|1223.52|1219.52|1222.18|1218.18|38
1611230680000|2021-01-21 12:04:40|1222.25|1218.25|1221.92|1217.92|1222.73|1218.73|1221.78|1217.78|33
1611230690000|2021-01-21 12:04:50|1221.62|1217.62|1216.58|1212.58|1221.62|1217.62|1216.58|1212.58|39
1611230700000|2021-01-21 12:05:00|1216.5|1212.5|1215.65|1211.65|1217.38|1213.38|1214.99|1210.99|33
1611230710000|2021-01-21 12:05:10|1214.72|1210.72|1213.53|1209.53|1215.51|1211.51|1213.53|1209.53|39
1611230720000|2021-01-21 12:05:20|1213.32|1209.32|1211.1|1207.1|1213.32|1209.32|1210.98|1206.98|34
1611230730000|2021-01-21 12:05:30|1211.26|1207.26|1209.79|1205.79|1211.26|1207.26|1208.1|1204.1|35
1611230740000|2021-01-21 12:05:40|1210.22|1206.22|1212.45|1208.45|1213.56|1209.56|1209.72|1205.72|40
1611230750000|2021-01-21 12:05:50|1212.51|1208.51|1216.27|1212.27|1217.07|1213.07|1212.51|1208.51|37
1611230760000|2021-01-21 12:06:00|1216.38|1212.38|1215.67|1211.67|1216.38|1212.38|1214|1210|38
1611230770000|2021-01-21 12:06:10|1215.63|1211.63|1215.66|1211.66|1215.72|1211.72|1215.12|1211.12|34
1611230780000|2021-01-21 12:06:20|1215.65|1211.65|1211.94|1207.94|1215.65|1211.65|1211.94|1207.94|37
1611230790000|2021-01-21 12:06:30|1211.76|1207.76|1209.49|1205.49|1211.76|1207.76|1209.33|1205.33|38
1611230800000|2021-01-21 12:06:40|1209.08|1205.08|1206.76|1202.76|1209.08|1205.08|1206.76|1202.76|39
1611230810000|2021-01-21 12:06:50|1206.75|1202.75|1208.4|1204.4|1208.4|1204.4|1206.09|1202.09|37
1611230820000|2021-01-21 12:07:00|1208.43|1204.43|1208.67|1204.67|1209.05|1205.05|1208.2|1204.2|39
1611230830000|2021-01-21 12:07:10|1208.44|1204.44|1213.85|1209.85|1213.85|1209.85|1208.44|1204.44|39
1611230840000|2021-01-21 12:07:20|1213.79|1209.79|1213.04|1209.04|1213.85|1209.85|1212.5|1208.5|40
1611230850000|2021-01-21 12:07:30|1213.05|1209.05|1210.24|1206.24|1213.34|1209.34|1210.17|1206.17|38
1611230860000|2021-01-21 12:07:40|1210.14|1206.14|1207.88|1203.88|1210.48|1206.48|1207.86|1203.86|37
1611230870000|2021-01-21 12:07:50|1207.69|1203.69|1205.44|1201.44|1208.44|1204.44|1204.66|1200.66|36
1611230880000|2021-01-21 12:08:00|1205.3|1201.3|1201.05|1197.05|1205.66|1201.66|1201.05|1197.05|33
1611230890000|2021-01-21 12:08:10|1201.03|1197.03|1203.45|1199.45|1203.45|1199.45|1199.18|1195.18|40
1611230900000|2021-01-21 12:08:20|1203.72|1199.72|1203.56|1199.56|1206.46|1202.46|1203.32|1199.32|39
1611230910000|2021-01-21 12:08:30|1203.42|1199.42|1200.79|1196.79|1203.48|1199.48|1200.79|1196.79|40
1611230920000|2021-01-21 12:08:40|1200.94|1196.94|1199.27|1195.27|1200.94|1196.94|1199.19|1195.19|38
1611230930000|2021-01-21 12:08:50|1199.33|1195.33|1199.97|1195.97|1199.97|1195.97|1197.42|1193.42|39
1611230940000|2021-01-21 12:09:00|1200.09|1196.09|1200.32|1196.32|1202.07|1198.07|1198.8|1194.8|39
1611230950000|2021-01-21 12:09:10|1200.48|1196.48|1204.39|1200.39|1204.39|1200.39|1200.42|1196.42|40
1611230960000|2021-01-21 12:09:20|1204.26|1200.26|1203.99|1199.99|1205.01|1201.01|1203.78|1199.78|35
1611230970000|2021-01-21 12:09:30|1204.35|1200.35|1205.24|1201.24|1205.24|1201.24|1204.28|1200.28|40
1611230980000|2021-01-21 12:09:40|1205.25|1201.25|1205.01|1201.01|1205.74|1201.74|1204.43|1200.43|38
1611230990000|2021-01-21 12:09:50|1205.39|1201.39|1202.25|1198.25|1206.1|1202.1|1202.25|1198.25|39
1611231000000|2021-01-21 12:10:00|1202.36|1198.36|1201.74|1197.74|1202.36|1198.36|1201.01|1197.01|37
1611231010000|2021-01-21 12:10:10|1201.76|1197.76|1202.86|1198.86|1202.99|1198.99|1200.62|1196.62|35
1611231020000|2021-01-21 12:10:20|1202.94|1198.94|1202.05|1198.05|1203.16|1199.16|1201.15|1197.15|39
1611231030000|2021-01-21 12:10:30|1202.16|1198.16|1204.73|1200.73|1204.73|1200.73|1201.93|1197.93|38
1611231040000|2021-01-21 12:10:40|1204.68|1200.68|1206.62|1202.62|1207.02|1203.02|1204.68|1200.68|32
1611231050000|2021-01-21 12:10:50|1206.69|1202.69|1206.49|1202.49|1206.69|1202.69|1205.15|1201.15|35
1611231060000|2021-01-21 12:11:00|1206.51|1202.51|1208.44|1204.44|1208.49|1204.49|1206.27|1202.27|36
1611231070000|2021-01-21 12:11:10|1208.63|1204.63|1211.54|1207.54|1212.65|1208.65|1208.63|1204.63|40
1611231080000|2021-01-21 12:11:20|1211.37|1207.37|1212.65|1208.65|1213.19|1209.19|1211.37|1207.37|32
1611231090000|2021-01-21 12:11:30|1212.76|1208.76|1211.27|1207.27|1212.93|1208.93|1210.94|1206.94|40
1611231100000|2021-01-21 12:11:40|1211.15|1207.15|1208.86|1204.86|1211.27|1207.27|1208.86|1204.86|39
1611231110000|2021-01-21 12:11:50|1208.7|1204.7|1210.27|1206.27|1210.86|1206.86|1207.91|1203.91|34
1611231120000|2021-01-21 12:12:00|1210.44|1206.44|1209.54|1205.54|1210.45|1206.45|1207.83|1203.83|38
1611231130000|2021-01-21 12:12:10|1209.61|1205.61|1208.55|1204.55|1209.61|1205.61|1208.38|1204.38|38
1611231140000|2021-01-21 12:12:20|1208.65|1204.65|1206.08|1202.08|1208.65|1204.65|1205.76|1201.76|39
1611231150000|2021-01-21 12:12:30|1206.1|1202.1|1203.81|1199.81|1206.1|1202.1|1203.4|1199.4|37
1611231160000|2021-01-21 12:12:40|1203.66|1199.66|1204.8|1200.8|1206.48|1202.48|1203.63|1199.63|37
1611231170000|2021-01-21 12:12:50|1204.41|1200.41|1206.01|1202.01|1206.53|1202.53|1203.27|1199.27|38
1611231180000|2021-01-21 12:13:00|1206.03|1202.03|1203.67|1199.67|1206.73|1202.73|1203.37|1199.37|38
1611231190000|2021-01-21 12:13:10|1203.69|1199.69|1201.16|1197.16|1204.18|1200.18|1201.16|1197.16|39
1611231200000|2021-01-21 12:13:20|1200.92|1196.92|1199.62|1195.62|1200.92|1196.92|1199.51|1195.51|38
1611231210000|2021-01-21 12:13:30|1199.47|1195.47|1195.59|1191.59|1199.47|1195.47|1195.57|1191.57|40
1611231220000|2021-01-21 12:13:40|1195.44|1191.44|1192.23|1188.23|1195.58|1191.58|1192.14|1188.14|38
1611231230000|2021-01-21 12:13:50|1192.46|1188.46|1197.23|1193.23|1197.23|1193.23|1192.11|1188.11|40
1611231240000|2021-01-21 12:14:00|1196.98|1192.98|1196.28|1192.28|1197.01|1193.01|1195.71|1191.71|33
1611231250000|2021-01-21 12:14:10|1196.32|1192.32|1194.79|1190.79|1196.32|1192.32|1193.42|1189.42|36
1611231260000|2021-01-21 12:14:20|1194.82|1190.82|1193.09|1189.09|1195.43|1191.43|1193.09|1189.09|39
1611231270000|2021-01-21 12:14:30|1192.98|1188.98|1193.16|1189.16|1193.17|1189.17|1191.96|1187.96|35
1611231280000|2021-01-21 12:14:40|1193.18|1189.18|1195.72|1191.72|1195.75|1191.75|1193.11|1189.11|40
1611231290000|2021-01-21 12:14:50|1195.63|1191.63|1198.05|1194.05|1198.05|1194.05|1195.5|1191.5|38
1611231300000|2021-01-21 12:15:00|1198.03|1194.03|1195.66|1191.66|1198.4|1194.4|1194.69|1190.69|37
1611231310000|2021-01-21 12:15:10|1195.68|1191.68|1196.2|1192.2|1196.2|1192.2|1194.59|1190.59|38
1611231320000|2021-01-21 12:15:20|1196.09|1192.09|1195.58|1191.58|1196.09|1192.09|1193.75|1189.75|35
1611231330000|2021-01-21 12:15:30|1195.57|1191.57|1200.27|1196.27|1200.27|1196.27|1195.52|1191.52|37
1611231340000|2021-01-21 12:15:40|1200.06|1196.06|1199.99|1195.99|1200.69|1196.69|1197.77|1193.77|36
1611231350000|2021-01-21 12:15:50|1200|1196|1202.08|1198.08|1202.29|1198.29|1200|1196|34
1611231360000|2021-01-21 12:16:00|1202.27|1198.27|1205.9|1201.9|1205.9|1201.9|1202.27|1198.27|33
1611231370000|2021-01-21 12:16:10|1205.78|1201.78|1207.34|1203.34|1207.62|1203.62|1205.78|1201.78|34
1611231380000|2021-01-21 12:16:20|1207.3|1203.3|1204.16|1200.16|1207.3|1203.3|1204.14|1200.14|39
1611231390000|2021-01-21 12:16:30|1204.17|1200.17|1204.17|1200.17|1204.17|1200.17|1202.61|1198.61|37
1611231400000|2021-01-21 12:16:40|1204.32|1200.32|1204.41|1200.41|1205.75|1201.75|1204.32|1200.32|38
1611231410000|2021-01-21 12:16:50|1204.44|1200.44|1207.77|1203.77|1207.77|1203.77|1204.44|1200.44|37
1611231420000|2021-01-21 12:17:00|1207.63|1203.63|1208.73|1204.73|1209.03|1205.03|1207.57|1203.57|29
1611231430000|2021-01-21 12:17:10|1208.67|1204.67|1210.01|1206.01|1210.01|1206.01|1207.52|1203.52|34
1611231440000|2021-01-21 12:17:20|1210.02|1206.02|1210.15|1206.15|1210.36|1206.36|1209.38|1205.38|38
1611231450000|2021-01-21 12:17:30|1210.11|1206.11|1206.44|1202.44|1210.11|1206.11|1206.44|1202.44|36
1611231460000|2021-01-21 12:17:40|1206.15|1202.15|1208.79|1204.79|1208.83|1204.83|1204.34|1200.34|40
1611231470000|2021-01-21 12:17:50|1208.69|1204.69|1208.98|1204.98|1209.05|1205.05|1207.95|1203.95|38
1611231480000|2021-01-21 12:18:00|1208.89|1204.89|1209.19|1205.19|1209.29|1205.29|1207.75|1203.75|38
1611231490000|2021-01-21 12:18:10|1209.12|1205.12|1210.05|1206.05|1210.7|1206.7|1209.12|1205.12|33
1611231500000|2021-01-21 12:18:20|1209.85|1205.85|1209.13|1205.13|1210.23|1206.23|1209.13|1205.13|35
1611231510000|2021-01-21 12:18:30|1208.99|1204.99|1208.08|1204.08|1208.99|1204.99|1206.09|1202.09|40
1611231520000|2021-01-21 12:18:40|1208.04|1204.04|1209.21|1205.21|1209.59|1205.59|1207.58|1203.58|40
1611231530000|2021-01-21 12:18:50|1209.22|1205.22|1210.13|1206.13|1210.35|1206.35|1209.18|1205.18|34
1611231540000|2021-01-21 12:19:00|1210.1|1206.1|1208.73|1204.73|1210.21|1206.21|1208.33|1204.33|37
1611231550000|2021-01-21 12:19:10|1208.75|1204.75|1210.28|1206.28|1210.62|1206.62|1208.75|1204.75|40
1611231560000|2021-01-21 12:19:20|1210.31|1206.31|1210.23|1206.23|1210.31|1206.31|1209.21|1205.21|37
1611231570000|2021-01-21 12:19:30|1210.29|1206.29|1211.27|1207.27|1211.57|1207.57|1210.28|1206.28|33
1611231580000|2021-01-21 12:19:40|1211.25|1207.25|1211.08|1207.08|1211.68|1207.68|1209.98|1205.98|38
1611231590000|2021-01-21 12:19:50|1211.14|1207.14|1210.91|1206.91|1211.87|1207.87|1210.88|1206.88|37
1611231600000|2021-01-21 12:20:00|1210.67|1206.67|1211.36|1207.36|1211.4|1207.4|1209.71|1205.71|37
1611231610000|2021-01-21 12:20:10|1211.59|1207.59|1213.9|1209.9|1213.9|1209.9|1211.59|1207.59|37
1611231620000|2021-01-21 12:20:20|1214.13|1210.13|1214.64|1210.64|1214.76|1210.76|1213.73|1209.73|35
1611231630000|2021-01-21 12:20:30|1214.36|1210.36|1212|1208|1214.41|1210.41|1211.86|1207.86|36
1611231640000|2021-01-21 12:20:40|1211.99|1207.99|1213|1209|1213.27|1209.27|1211.99|1207.99|36
1611231650000|2021-01-21 12:20:50|1213.04|1209.04|1213.46|1209.46|1213.58|1209.58|1212.75|1208.75|34
1611231660000|2021-01-21 12:21:00|1213.51|1209.51|1212.82|1208.82|1214.27|1210.27|1212.82|1208.82|39
1611231670000|2021-01-21 12:21:10|1212.95|1208.95|1213.64|1209.64|1213.7|1209.7|1211.58|1207.58|35
1611231680000|2021-01-21 12:21:20|1213.49|1209.49|1213.08|1209.08|1213.91|1209.91|1212.73|1208.73|36
1611231690000|2021-01-21 12:21:30|1213.12|1209.12|1212.62|1208.62|1213.12|1209.12|1212.35|1208.35|35
1611231700000|2021-01-21 12:21:40|1212.53|1208.53|1210.64|1206.64|1212.56|1208.56|1210.34|1206.34|33
1611231710000|2021-01-21 12:21:50|1210.66|1206.66|1210.11|1206.11|1211.7|1207.7|1210.11|1206.11|37
1611231720000|2021-01-21 12:22:00|1210.09|1206.09|1211.9|1207.9|1211.94|1207.94|1209.74|1205.74|37
1611231730000|2021-01-21 12:22:10|1212.4|1208.4|1210.6|1206.6|1212.49|1208.49|1210.45|1206.45|36
1611231740000|2021-01-21 12:22:20|1210.5|1206.5|1209.54|1205.54|1210.5|1206.5|1209|1205|38
1611231750000|2021-01-21 12:22:30|1209.56|1205.56|1210.87|1206.87|1210.95|1206.95|1209.26|1205.26|38
1611231760000|2021-01-21 12:22:40|1210.79|1206.79|1211.7|1207.7|1211.7|1207.7|1210.26|1206.26|39
1611231770000|2021-01-21 12:22:50|1211.91|1207.91|1212.42|1208.42|1212.6|1208.6|1211.69|1207.69|40
1611231780000|2021-01-21 12:23:00|1212.51|1208.51|1212.29|1208.29|1212.9|1208.9|1211.89|1207.89|36
1611231790000|2021-01-21 12:23:10|1212.31|1208.31|1213.92|1209.92|1213.92|1209.92|1212.31|1208.31|38
1611231800000|2021-01-21 12:23:20|1213.98|1209.98|1212.9|1208.9|1214.24|1210.24|1212.35|1208.35|39
1611231810000|2021-01-21 12:23:30|1213.21|1209.21|1214.49|1210.49|1214.6|1210.6|1213.2|1209.2|34
1611231820000|2021-01-21 12:23:40|1214.5|1210.5|1216.59|1212.59|1216.59|1212.59|1214.31|1210.31|34
1611231830000|2021-01-21 12:23:50|1216.58|1212.58|1217.17|1213.17|1217.35|1213.35|1216.55|1212.55|29
1611231840000|2021-01-21 12:24:00|1217.16|1213.16|1216.83|1212.83|1217.3|1213.3|1216.06|1212.06|34
1611231850000|2021-01-21 12:24:10|1216.89|1212.89|1216.92|1212.92|1217.5|1213.5|1216.75|1212.75|34
1611231860000|2021-01-21 12:24:20|1216.98|1212.98|1216.07|1212.07|1217.03|1213.03|1216.07|1212.07|34
1611231870000|2021-01-21 12:24:30|1216.06|1212.06|1215.66|1211.66|1216.08|1212.08|1214.69|1210.69|35
1611231880000|2021-01-21 12:24:40|1215.7|1211.7|1217.25|1213.25|1217.25|1213.25|1215.65|1211.65|34
1611231890000|2021-01-21 12:24:50|1217.21|1213.21|1218.52|1214.52|1218.55|1214.55|1217.19|1213.19|31
1611231900000|2021-01-21 12:25:00|1218.39|1214.39|1219.51|1215.51|1219.51|1215.51|1218.35|1214.35|30
1611231910000|2021-01-21 12:25:10|1219.79|1215.79|1220.24|1216.24|1220.3|1216.3|1219.79|1215.79|38
1611231920000|2021-01-21 12:25:20|1220.26|1216.26|1217.23|1213.23|1220.26|1216.26|1217.23|1213.23|37
1611231930000|2021-01-21 12:25:30|1217.26|1213.26|1216.49|1212.49|1217.43|1213.43|1215.56|1211.56|38
1611231940000|2021-01-21 12:25:40|1216.72|1212.72|1215.71|1211.71|1217.18|1213.18|1215.71|1211.71|34
1611231950000|2021-01-21 12:25:50|1215.96|1211.96|1215.99|1211.99|1216.6|1212.6|1215.95|1211.95|35
1611231960000|2021-01-21 12:26:00|1215.9|1211.9|1217.4|1213.4|1217.46|1213.46|1215.47|1211.47|36
1611231970000|2021-01-21 12:26:10|1217.46|1213.46|1217.21|1213.21|1217.65|1213.65|1216.62|1212.62|34
1611231980000|2021-01-21 12:26:20|1217.3|1213.3|1217.3|1213.3|1217.33|1213.33|1216.63|1212.63|37
1611231990000|2021-01-21 12:26:30|1217.42|1213.42|1216.83|1212.83|1217.42|1213.42|1216.68|1212.68|31
1611232000000|2021-01-21 12:26:40|1216.89|1212.89|1216.88|1212.88|1217.48|1213.48|1216.69|1212.69|36
1611232010000|2021-01-21 12:26:50|1216.97|1212.97|1216.68|1212.68|1217.05|1213.05|1216.52|1212.52|29
1611232020000|2021-01-21 12:27:00|1216.82|1212.82|1215.34|1211.34|1216.82|1212.82|1215.27|1211.27|32
1611232030000|2021-01-21 12:27:10|1215.56|1211.56|1215.85|1211.85|1215.85|1211.85|1214.64|1210.64|38
1611232040000|2021-01-21 12:27:20|1215.72|1211.72|1216.03|1212.03|1216.79|1212.79|1215.72|1211.72|33
1611232050000|2021-01-21 12:27:30|1216.04|1212.04|1215.57|1211.57|1216.28|1212.28|1215.57|1211.57|32
1611232060000|2021-01-21 12:27:40|1215.6|1211.6|1215.78|1211.78|1216|1212|1215.6|1211.6|28
1611232070000|2021-01-21 12:27:50|1215.81|1211.81|1215.5|1211.5|1216.21|1212.21|1215.5|1211.5|31
1611232080000|2021-01-21 12:28:00|1215.33|1211.33|1214.71|1210.71|1215.46|1211.46|1214.65|1210.65|37
1611232090000|2021-01-21 12:28:10|1214.65|1210.65|1213.25|1209.25|1214.68|1210.68|1213.25|1209.25|39
1611232100000|2021-01-21 12:28:20|1213.22|1209.22|1212.34|1208.34|1213.22|1209.22|1212.34|1208.34|33
1611232110000|2021-01-21 12:28:30|1212.35|1208.35|1211.32|1207.32|1212.48|1208.48|1211.32|1207.32|31
1611232120000|2021-01-21 12:28:40|1211.33|1207.33|1213.81|1209.81|1213.81|1209.81|1211.13|1207.13|38
1611232130000|2021-01-21 12:28:50|1213.82|1209.82|1212.94|1208.94|1214.56|1210.56|1212.94|1208.94|34
1611232140000|2021-01-21 12:29:00|1213.13|1209.13|1212.45|1208.45|1213.81|1209.81|1212.16|1208.16|38
1611232150000|2021-01-21 12:29:10|1212.75|1208.75|1212.67|1208.67|1213.88|1209.88|1212.65|1208.65|37
1611232160000|2021-01-21 12:29:20|1212.6|1208.6|1212.27|1208.27|1212.73|1208.73|1212.2|1208.2|37
1611232170000|2021-01-21 12:29:30|1212.21|1208.21|1212.06|1208.06|1212.27|1208.27|1211.83|1207.83|39
1611232180000|2021-01-21 12:29:40|1211.87|1207.87|1212.15|1208.15|1212.45|1208.45|1211.62|1207.62|35
1611232190000|2021-01-21 12:29:50|1212.19|1208.19|1210.5|1206.5|1212.19|1208.19|1210.5|1206.5|35
1611232200000|2021-01-21 12:30:00|1210.57|1206.57|1209.92|1205.92|1210.57|1206.57|1209.79|1205.79|35
1611232210000|2021-01-21 12:30:10|1209.91|1205.91|1212.95|1208.95|1212.95|1208.95|1209.88|1205.88|36
1611232220000|2021-01-21 12:30:20|1212.97|1208.97|1214.26|1210.26|1214.72|1210.72|1212.94|1208.94|38
1611232230000|2021-01-21 12:30:30|1213.95|1209.95|1215.57|1211.57|1215.66|1211.66|1213.52|1209.52|34
1611232240000|2021-01-21 12:30:40|1215.53|1211.53|1214.02|1210.02|1215.58|1211.58|1214.02|1210.02|39
1611232250000|2021-01-21 12:30:50|1214.08|1210.08|1215.67|1211.67|1215.67|1211.67|1214.08|1210.08|30
1611232260000|2021-01-21 12:31:00|1215.66|1211.66|1215.54|1211.54|1215.74|1211.74|1215.37|1211.37|23
1611232270000|2021-01-21 12:31:10|1215.59|1211.59|1218.14|1214.14|1218.14|1214.14|1215.59|1211.59|34
1611232280000|2021-01-21 12:31:20|1218.05|1214.05|1219.29|1215.29|1219.49|1215.49|1217.9|1213.9|35
1611232290000|2021-01-21 12:31:30|1219.24|1215.24|1219.52|1215.52|1219.77|1215.77|1218.93|1214.93|35
1611232300000|2021-01-21 12:31:40|1219.53|1215.53|1219.54|1215.54|1219.65|1215.65|1219.29|1215.29|30
1611232310000|2021-01-21 12:31:50|1219.55|1215.55|1220.13|1216.13|1220.18|1216.18|1219.49|1215.49|30
1611232320000|2021-01-21 12:32:00|1220.18|1216.18|1221.16|1217.16|1221.31|1217.31|1220.13|1216.13|28
1611232330000|2021-01-21 12:32:10|1221.2|1217.2|1221.4|1217.4|1221.82|1217.82|1221.2|1217.2|33
1611232340000|2021-01-21 12:32:20|1221.2|1217.2|1221.71|1217.71|1221.89|1217.89|1220.74|1216.74|37
1611232350000|2021-01-21 12:32:30|1221.76|1217.76|1223.17|1219.17|1223.19|1219.19|1221.55|1217.55|34
1611232360000|2021-01-21 12:32:40|1223.38|1219.38|1225.74|1221.74|1225.74|1221.74|1223.38|1219.38|34
1611232370000|2021-01-21 12:32:50|1225.82|1221.82|1228.47|1224.47|1228.47|1224.47|1225.82|1221.82|36
1611232380000|2021-01-21 12:33:00|1228.88|1224.88|1231.69|1227.69|1231.71|1227.71|1228.88|1224.88|36
1611232390000|2021-01-21 12:33:10|1231.7|1227.7|1230.57|1226.57|1232.32|1228.32|1230.57|1226.57|34
1611232400000|2021-01-21 12:33:20|1230.65|1226.65|1230.51|1226.51|1230.76|1226.76|1229.86|1225.86|36
1611232410000|2021-01-21 12:33:30|1230.52|1226.52|1230.84|1226.84|1232.17|1228.17|1230.52|1226.52|40
1611232420000|2021-01-21 12:33:40|1230.86|1226.86|1231.06|1227.06|1231.22|1227.22|1229.14|1225.14|39
1611232430000|2021-01-21 12:33:50|1231.15|1227.15|1231.66|1227.66|1232.12|1228.12|1231.15|1227.15|39
1611232440000|2021-01-21 12:34:00|1231.61|1227.61|1231.01|1227.01|1231.9|1227.9|1230.91|1226.91|38
1611232450000|2021-01-21 12:34:10|1231|1227|1231.37|1227.37|1231.77|1227.77|1230.45|1226.45|38
1611232460000|2021-01-21 12:34:20|1230.84|1226.84|1231.59|1227.59|1231.85|1227.85|1230.8|1226.8|32
1611232470000|2021-01-21 12:34:30|1231.75|1227.75|1231.35|1227.35|1232.38|1228.38|1231.26|1227.26|33
1611232480000|2021-01-21 12:34:40|1231.36|1227.36|1229.98|1225.98|1231.81|1227.81|1229.98|1225.98|38
1611232490000|2021-01-21 12:34:50|1230.03|1226.03|1230.82|1226.82|1231.33|1227.33|1228.42|1224.42|38
1611232500000|2021-01-21 12:35:00|1230.94|1226.94|1232.62|1228.62|1232.62|1228.62|1230.37|1226.37|35
1611232510000|2021-01-21 12:35:10|1232.61|1228.61|1232.95|1228.95|1233.1|1229.1|1231.95|1227.95|37
1611232520000|2021-01-21 12:35:20|1232.97|1228.97|1233.8|1229.8|1234.23|1230.23|1232.92|1228.92|36
1611232530000|2021-01-21 12:35:30|1233.79|1229.79|1235.39|1231.39|1235.42|1231.42|1233.53|1229.53|37
1611232540000|2021-01-21 12:35:40|1235.52|1231.52|1235.43|1231.43|1236.19|1232.19|1235.38|1231.38|35
1611232550000|2021-01-21 12:35:50|1235.29|1231.29|1235.46|1231.46|1235.51|1231.51|1234.4|1230.4|36
1611232560000|2021-01-21 12:36:00|1235.52|1231.52|1234.25|1230.25|1235.57|1231.57|1234.17|1230.17|34
1611232570000|2021-01-21 12:36:10|1234.09|1230.09|1235.91|1231.91|1235.91|1231.91|1233.85|1229.85|37
1611232580000|2021-01-21 12:36:20|1235.99|1231.99|1236.53|1232.53|1236.7|1232.7|1235.81|1231.81|37
1611232590000|2021-01-21 12:36:30|1236.52|1232.52|1234.75|1230.75|1236.6|1232.6|1234.71|1230.71|34
1611232600000|2021-01-21 12:36:40|1234.51|1230.51|1235.58|1231.58|1235.71|1231.71|1234.05|1230.05|37
1611232610000|2021-01-21 12:36:50|1235.64|1231.64|1236.19|1232.19|1236.39|1232.39|1235.57|1231.57|35
1611232620000|2021-01-21 12:37:00|1236.14|1232.14|1237.14|1233.14|1237.62|1233.62|1236.13|1232.13|35
1611232630000|2021-01-21 12:37:10|1237.27|1233.27|1235.69|1231.69|1237.27|1233.27|1234.65|1230.65|39
1611232640000|2021-01-21 12:37:20|1235.76|1231.76|1234.35|1230.35|1236.16|1232.16|1234.31|1230.31|37
1611232650000|2021-01-21 12:37:30|1234.31|1230.31|1234.96|1230.96|1234.96|1230.96|1233.67|1229.67|37
1611232660000|2021-01-21 12:37:40|1235.05|1231.05|1236.31|1232.31|1236.61|1232.61|1234.78|1230.78|34
1611232670000|2021-01-21 12:37:50|1235.89|1231.89|1236.42|1232.42|1236.43|1232.43|1235.45|1231.45|37
1611232680000|2021-01-21 12:38:00|1236.4|1232.4|1234.88|1230.88|1236.49|1232.49|1234.88|1230.88|34
1611232690000|2021-01-21 12:38:10|1234.93|1230.93|1233.9|1229.9|1235.23|1231.23|1233.56|1229.56|34
1611232700000|2021-01-21 12:38:20|1234.25|1230.25|1233.83|1229.83|1235.34|1231.34|1233.83|1229.83|39
1611232710000|2021-01-21 12:38:30|1233.67|1229.67|1235.24|1231.24|1235.24|1231.24|1233.05|1229.05|39
1611232720000|2021-01-21 12:38:40|1235.14|1231.14|1234.55|1230.55|1235.63|1231.63|1234.37|1230.37|37
1611232730000|2021-01-21 12:38:50|1234.51|1230.51|1235.9|1231.9|1236.19|1232.19|1234.51|1230.51|34
1611232740000|2021-01-21 12:39:00|1235.42|1231.42|1234.76|1230.76|1235.66|1231.66|1234.43|1230.43|35
1611232750000|2021-01-21 12:39:10|1234.77|1230.77|1233.74|1229.74|1234.77|1230.77|1233.22|1229.22|36
1611232760000|2021-01-21 12:39:20|1233.72|1229.72|1233.68|1229.68|1233.72|1229.72|1233.03|1229.03|34
1611232770000|2021-01-21 12:39:30|1233.69|1229.69|1235.02|1231.02|1235.02|1231.02|1233.68|1229.68|35
1611232780000|2021-01-21 12:39:40|1235.01|1231.01|1235.08|1231.08|1235.5|1231.5|1234.93|1230.93|25
1611232790000|2021-01-21 12:39:50|1234.75|1230.75|1234.98|1230.98|1235.09|1231.09|1233.34|1229.34|36
1611232800000|2021-01-21 12:40:00|1234.93|1230.93|1235.26|1231.26|1235.26|1231.26|1234.82|1230.82|32
1611232810000|2021-01-21 12:40:10|1235.31|1231.31|1235.49|1231.49|1235.81|1231.81|1235.01|1231.01|36
1611232820000|2021-01-21 12:40:20|1235.46|1231.46|1237.53|1233.53|1237.53|1233.53|1235.46|1231.46|37
1611232830000|2021-01-21 12:40:30|1238.02|1234.02|1238.56|1234.56|1238.56|1234.56|1237.81|1233.81|26
1611232840000|2021-01-21 12:40:40|1238.58|1234.58|1238.38|1234.38|1238.71|1234.71|1238.38|1234.38|29
1611232850000|2021-01-21 12:40:50|1238.15|1234.15|1236.04|1232.04|1238.15|1234.15|1235.96|1231.96|35
1611232860000|2021-01-21 12:41:00|1236|1232|1237.32|1233.32|1237.85|1233.85|1235.93|1231.93|37
1611232870000|2021-01-21 12:41:10|1237.36|1233.36|1237.07|1233.07|1237.36|1233.36|1236.2|1232.2|38
1611232880000|2021-01-21 12:41:20|1237.04|1233.04|1235.99|1231.99|1237.33|1233.33|1235.59|1231.59|37
1611232890000|2021-01-21 12:41:30|1235.96|1231.96|1236.1|1232.1|1236.1|1232.1|1235.5|1231.5|36
1611232900000|2021-01-21 12:41:40|1236.12|1232.12|1235.56|1231.56|1236.23|1232.23|1235.55|1231.55|30
1611232910000|2021-01-21 12:41:50|1235.48|1231.48|1235.36|1231.36|1235.48|1231.48|1234.79|1230.79|35
1611232920000|2021-01-21 12:42:00|1235.35|1231.35|1234.51|1230.51|1235.35|1231.35|1234.33|1230.33|33
1611232930000|2021-01-21 12:42:10|1234.3|1230.3|1234.59|1230.59|1234.6|1230.6|1233.51|1229.51|37
1611232940000|2021-01-21 12:42:20|1234.46|1230.46|1234.92|1230.92|1235.24|1231.24|1234.3|1230.3|32
1611232950000|2021-01-21 12:42:30|1234.84|1230.84|1234.42|1230.42|1234.84|1230.84|1234.11|1230.11|27
1611232960000|2021-01-21 12:42:40|1234.56|1230.56|1233.7|1229.7|1234.76|1230.76|1233.69|1229.69|36
1611232970000|2021-01-21 12:42:50|1233.71|1229.71|1233.67|1229.67|1233.71|1229.71|1233.53|1229.53|21
1611232980000|2021-01-21 12:43:00|1233.73|1229.73|1235.25|1231.25|1235.47|1231.47|1233.63|1229.63|34
1611232990000|2021-01-21 12:43:10|1235.3|1231.3|1236.06|1232.06|1236.06|1232.06|1235.29|1231.29|34
1611233000000|2021-01-21 12:43:20|1236.15|1232.15|1236.51|1232.51|1238.22|1234.22|1235.98|1231.98|35
1611233010000|2021-01-21 12:43:30|1236.14|1232.14|1235.69|1231.69|1236.14|1232.14|1235.07|1231.07|35
1611233020000|2021-01-21 12:43:40|1235.71|1231.71|1235.91|1231.91|1236.45|1232.45|1235.71|1231.71|34
1611233030000|2021-01-21 12:43:50|1235.92|1231.92|1236.39|1232.39|1236.93|1232.93|1235.92|1231.92|37
1611233040000|2021-01-21 12:44:00|1236.45|1232.45|1234.76|1230.76|1236.57|1232.57|1234.05|1230.05|35
1611233050000|2021-01-21 12:44:10|1234.87|1230.87|1236.75|1232.75|1236.8|1232.8|1234.87|1230.87|40
1611233060000|2021-01-21 12:44:20|1236.72|1232.72|1237.41|1233.41|1237.41|1233.41|1236.32|1232.32|35
1611233070000|2021-01-21 12:44:30|1237.4|1233.4|1237.72|1233.72|1237.86|1233.86|1237.07|1233.07|34
1611233080000|2021-01-21 12:44:40|1237.84|1233.84|1240.69|1236.69|1241.15|1237.15|1237.84|1233.84|35
1611233090000|2021-01-21 12:44:50|1240.71|1236.71|1242.68|1238.68|1242.82|1238.82|1240.67|1236.67|36
1611233100000|2021-01-21 12:45:00|1242.64|1238.64|1240.47|1236.47|1242.67|1238.67|1240.47|1236.47|39
1611233110000|2021-01-21 12:45:10|1240.44|1236.44|1240.04|1236.04|1240.48|1236.48|1240.04|1236.04|34
1611233120000|2021-01-21 12:45:20|1240.15|1236.15|1239.9|1235.9|1240.18|1236.18|1239.87|1235.87|38
1611233130000|2021-01-21 12:45:30|1239.91|1235.91|1238.69|1234.69|1239.91|1235.91|1238.69|1234.69|31
1611233140000|2021-01-21 12:45:40|1238.65|1234.65|1240.51|1236.51|1240.54|1236.54|1238.27|1234.27|37
1611233150000|2021-01-21 12:45:50|1240.55|1236.55|1240.41|1236.41|1240.7|1236.7|1240.3|1236.3|30
1611233160000|2021-01-21 12:46:00|1240.37|1236.37|1241.14|1237.14|1241.14|1237.14|1239.92|1235.92|30
1611233170000|2021-01-21 12:46:10|1241.18|1237.18|1242.05|1238.05|1242.05|1238.05|1241.18|1237.18|37
1611233180000|2021-01-21 12:46:20|1242.35|1238.35|1244.12|1240.12|1244.92|1240.92|1242.35|1238.35|33
1611233190000|2021-01-21 12:46:30|1243.54|1239.54|1245.28|1241.28|1245.33|1241.33|1242.54|1238.54|39
1611233200000|2021-01-21 12:46:40|1244.81|1240.81|1246.08|1242.08|1246.41|1242.41|1244.81|1240.81|36
1611233210000|2021-01-21 12:46:50|1246.14|1242.14|1245.91|1241.91|1246.82|1242.82|1245.36|1241.36|36
1611233220000|2021-01-21 12:47:00|1246.04|1242.04|1248.08|1244.08|1248.08|1244.08|1246.04|1242.04|34
1611233230000|2021-01-21 12:47:10|1248.14|1244.14|1248.9|1244.9|1249.48|1245.48|1248.14|1244.14|36
1611233240000|2021-01-21 12:47:20|1248.83|1244.83|1249.69|1245.69|1249.83|1245.83|1248.75|1244.75|31
1611233250000|2021-01-21 12:47:30|1249.67|1245.67|1248.73|1244.73|1249.67|1245.67|1248.51|1244.51|39
1611233260000|2021-01-21 12:47:40|1248.6|1244.6|1246.81|1242.81|1248.72|1244.72|1246.74|1242.74|32
1611233270000|2021-01-21 12:47:50|1246.89|1242.89|1248.68|1244.68|1248.68|1244.68|1246.87|1242.87|31
1611233280000|2021-01-21 12:48:00|1248.55|1244.55|1247.69|1243.69|1248.55|1244.55|1246.66|1242.66|36
1611233290000|2021-01-21 12:48:10|1247.62|1243.62|1248.26|1244.26|1248.26|1244.26|1246.86|1242.86|36
1611233300000|2021-01-21 12:48:20|1248.33|1244.33|1249.18|1245.18|1249.18|1245.18|1247.57|1243.57|35
1611233310000|2021-01-21 12:48:30|1249.21|1245.21|1247.4|1243.4|1249.21|1245.21|1247.4|1243.4|32
1611233320000|2021-01-21 12:48:40|1247.46|1243.46|1247.26|1243.26|1248.04|1244.04|1247.26|1243.26|32
1611233330000|2021-01-21 12:48:50|1247.18|1243.18|1247.82|1243.82|1247.87|1243.87|1247.01|1243.01|34
1611233340000|2021-01-21 12:49:00|1247.81|1243.81|1248.32|1244.32|1248.5|1244.5|1247.29|1243.29|32
1611233350000|2021-01-21 12:49:10|1248.51|1244.51|1247.85|1243.85|1248.91|1244.91|1247.85|1243.85|35
1611233360000|2021-01-21 12:49:20|1247.96|1243.96|1248.01|1244.01|1248.2|1244.2|1247.73|1243.73|34
1611233370000|2021-01-21 12:49:30|1248|1244|1246.95|1242.95|1248|1244|1246.95|1242.95|27
1611233380000|2021-01-21 12:49:40|1246.97|1242.97|1246.21|1242.21|1246.98|1242.98|1246.21|1242.21|30
1611233390000|2021-01-21 12:49:50|1246.17|1242.17|1246.57|1242.57|1246.57|1242.57|1245.69|1241.69|32
1611233400000|2021-01-21 12:50:00|1246.61|1242.61|1246.15|1242.15|1246.66|1242.66|1246.03|1242.03|30
1611233410000|2021-01-21 12:50:10|1246.14|1242.14|1248.51|1244.51|1248.6|1244.6|1246.13|1242.13|36
1611233420000|2021-01-21 12:50:20|1248.52|1244.52|1249.24|1245.24|1249.25|1245.25|1248.32|1244.32|35
1611233430000|2021-01-21 12:50:30|1249|1245|1248.82|1244.82|1249.19|1245.19|1248.64|1244.64|35
1611233440000|2021-01-21 12:50:40|1248.86|1244.86|1247.83|1243.83|1248.92|1244.92|1247.69|1243.69|31
1611233450000|2021-01-21 12:50:50|1247.84|1243.84|1247.74|1243.74|1247.84|1243.84|1246.64|1242.64|33
1611233460000|2021-01-21 12:51:00|1247.46|1243.46|1244.46|1240.46|1247.46|1243.46|1244.46|1240.46|38
1611233470000|2021-01-21 12:51:10|1244.36|1240.36|1243.9|1239.9|1244.54|1240.54|1243.42|1239.42|32
1611233480000|2021-01-21 12:51:20|1244.02|1240.02|1243.82|1239.82|1245.57|1241.57|1243.82|1239.82|38
1611233490000|2021-01-21 12:51:30|1243.9|1239.9|1244.52|1240.52|1244.55|1240.55|1243.76|1239.76|32
1611233500000|2021-01-21 12:51:40|1244.54|1240.54|1244.14|1240.14|1244.54|1240.54|1243.93|1239.93|28
1611233510000|2021-01-21 12:51:50|1244.15|1240.15|1244.29|1240.29|1244.87|1240.87|1244.01|1240.01|37
1611233520000|2021-01-21 12:52:00|1244.37|1240.37|1245.09|1241.09|1245.59|1241.59|1244.04|1240.04|36
1611233530000|2021-01-21 12:52:10|1245.08|1241.08|1247.38|1243.38|1247.47|1243.47|1245.08|1241.08|30
1611233540000|2021-01-21 12:52:20|1247.45|1243.45|1247.34|1243.34|1247.45|1243.45|1246.51|1242.51|40
1611233550000|2021-01-21 12:52:30|1247.49|1243.49|1248.61|1244.61|1248.71|1244.71|1247.49|1243.49|37
1611233560000|2021-01-21 12:52:40|1248.62|1244.62|1248.91|1244.91|1249.23|1245.23|1248.62|1244.62|32
1611233570000|2021-01-21 12:52:50|1249|1245|1249.61|1245.61|1249.72|1245.72|1248.9|1244.9|34
1611233580000|2021-01-21 12:53:00|1249.64|1245.64|1248.21|1244.21|1249.65|1245.65|1247.84|1243.84|33
1611233590000|2021-01-21 12:53:10|1248.18|1244.18|1247.53|1243.53|1248.31|1244.31|1247.53|1243.53|37
1611233600000|2021-01-21 12:53:20|1247.48|1243.48|1248.37|1244.37|1248.37|1244.37|1247.42|1243.42|30
1611233610000|2021-01-21 12:53:30|1248.38|1244.38|1249.47|1245.47|1249.65|1245.65|1248.27|1244.27|37
1611233620000|2021-01-21 12:53:40|1249.48|1245.48|1250.7|1246.7|1250.76|1246.76|1249.48|1245.48|34
1611233630000|2021-01-21 12:53:50|1250.78|1246.78|1251.95|1247.95|1252.06|1248.06|1250.78|1246.78|31
1611233640000|2021-01-21 12:54:00|1251.93|1247.93|1250.54|1246.54|1252.55|1248.55|1250.54|1246.54|32
1611233650000|2021-01-21 12:54:10|1250.55|1246.55|1252.14|1248.14|1252.14|1248.14|1250.47|1246.47|35
1611233660000|2021-01-21 12:54:20|1252.13|1248.13|1253.25|1249.25|1253.25|1249.25|1251.76|1247.76|35
1611233670000|2021-01-21 12:54:30|1253.35|1249.35|1253.15|1249.15|1253.42|1249.42|1252.71|1248.71|33
1611233680000|2021-01-21 12:54:40|1253.37|1249.37|1252|1248|1253.48|1249.48|1252|1248|36
1611233690000|2021-01-21 12:54:50|1252.05|1248.05|1251.55|1247.55|1252.18|1248.18|1251.29|1247.29|34
1611233700000|2021-01-21 12:55:00|1251.62|1247.62|1250.47|1246.47|1251.7|1247.7|1250.47|1246.47|35
1611233710000|2021-01-21 12:55:10|1250.42|1246.42|1249.61|1245.61|1250.67|1246.67|1248.82|1244.82|37
1611233720000|2021-01-21 12:55:20|1249.7|1245.7|1249.46|1245.46|1249.92|1245.92|1249.43|1245.43|31
1611233730000|2021-01-21 12:55:30|1249.27|1245.27|1249.46|1245.46|1249.47|1245.47|1249.09|1245.09|26
1611233740000|2021-01-21 12:55:40|1249.43|1245.43|1248.06|1244.06|1249.51|1245.51|1248.05|1244.05|33
1611233750000|2021-01-21 12:55:50|1248.17|1244.17|1248.45|1244.45|1248.83|1244.83|1248.03|1244.03|34
1611233760000|2021-01-21 12:56:00|1248.29|1244.29|1248.37|1244.37|1248.43|1244.43|1248.01|1244.01|31
1611233770000|2021-01-21 12:56:10|1248.38|1244.38|1250.04|1246.04|1250.04|1246.04|1248.05|1244.05|33
1611233780000|2021-01-21 12:56:20|1250.18|1246.18|1250.09|1246.09|1250.93|1246.93|1250.09|1246.09|32
1611233790000|2021-01-21 12:56:30|1250.02|1246.02|1249.18|1245.18|1250.07|1246.07|1248.7|1244.7|36
1611233800000|2021-01-21 12:56:40|1249.25|1245.25|1249.08|1245.08|1249.91|1245.91|1248.92|1244.92|35
1611233810000|2021-01-21 12:56:50|1249.07|1245.07|1249.41|1245.41|1249.62|1245.62|1248.92|1244.92|35
1611233820000|2021-01-21 12:57:00|1249.22|1245.22|1248.42|1244.42|1249.22|1245.22|1248.23|1244.23|28
1611233830000|2021-01-21 12:57:10|1248.34|1244.34|1247.58|1243.58|1248.58|1244.58|1247.55|1243.55|30
1611233840000|2021-01-21 12:57:20|1247.61|1243.61|1247.4|1243.4|1247.61|1243.61|1246.9|1242.9|33
1611233850000|2021-01-21 12:57:30|1247.43|1243.43|1248.25|1244.25|1248.41|1244.41|1247.43|1243.43|30
1611233860000|2021-01-21 12:57:40|1248.24|1244.24|1247.75|1243.75|1248.46|1244.46|1247.34|1243.34|31
1611233870000|2021-01-21 12:57:50|1247.76|1243.76|1247.83|1243.83|1247.83|1243.83|1247.67|1243.67|22
1611233880000|2021-01-21 12:58:00|1247.84|1243.84|1246.7|1242.7|1247.84|1243.84|1246.56|1242.56|34
1611233890000|2021-01-21 12:58:10|1246.72|1242.72|1248.81|1244.81|1248.81|1244.81|1246.57|1242.57|34
1611233900000|2021-01-21 12:58:20|1248.44|1244.44|1247.04|1243.04|1248.92|1244.92|1247.02|1243.02|36
1611233910000|2021-01-21 12:58:30|1247.02|1243.02|1247.6|1243.6|1247.6|1243.6|1246.72|1242.72|38
1611233920000|2021-01-21 12:58:40|1247.57|1243.57|1247.15|1243.15|1249.02|1245.02|1247.15|1243.15|37
1611233930000|2021-01-21 12:58:50|1247.12|1243.12|1246.61|1242.61|1247.2|1243.2|1246.61|1242.61|33
1611233940000|2021-01-21 12:59:00|1246.62|1242.62|1246.52|1242.52|1247.1|1243.1|1246.49|1242.49|36
1611233950000|2021-01-21 12:59:10|1246.49|1242.49|1246.18|1242.18|1246.87|1242.87|1246.12|1242.12|34
1611233960000|2021-01-21 12:59:20|1246.2|1242.2|1244.27|1240.27|1246.22|1242.22|1244.25|1240.25|35
1611233970000|2021-01-21 12:59:30|1244.25|1240.25|1244.47|1240.47|1244.73|1240.73|1243.85|1239.85|31
1611233980000|2021-01-21 12:59:40|1244.39|1240.39|1244.47|1240.47|1244.82|1240.82|1244.11|1240.11|33
1611233990000|2021-01-21 12:59:50|1244.53|1240.53|1244|1240|1244.53|1240.53|1243.82|1239.82|35
1611234000000|2021-01-21 13:00:00|1243.97|1239.97|1243.3|1239.3|1244.04|1240.04|1242.99|1238.99|35
1611234010000|2021-01-21 13:00:10|1243.05|1239.05|1244.18|1240.18|1244.18|1240.18|1242.86|1238.86|36
1611234020000|2021-01-21 13:00:20|1244.28|1240.28|1245.4|1241.4|1246.04|1242.04|1244.12|1240.12|34
1611234030000|2021-01-21 13:00:30|1245.39|1241.39|1240.91|1236.91|1245.39|1241.39|1240.68|1236.68|38
1611234040000|2021-01-21 13:00:40|1240.92|1236.92|1241.45|1237.45|1241.45|1237.45|1239.53|1235.53|38
1611234050000|2021-01-21 13:00:50|1241.47|1237.47|1240.74|1236.74|1241.63|1237.63|1240.31|1236.31|38
1611234060000|2021-01-21 13:01:00|1240.76|1236.76|1240.08|1236.08|1240.82|1236.82|1239.88|1235.88|36
1611234070000|2021-01-21 13:01:10|1240.19|1236.19|1237.84|1233.84|1240.21|1236.21|1237.29|1233.29|37
1611234080000|2021-01-21 13:01:20|1238.11|1234.11|1238.11|1234.11|1238.43|1234.43|1237.45|1233.45|34
1611234090000|2021-01-21 13:01:30|1238.09|1234.09|1236.67|1232.67|1238.09|1234.09|1235.87|1231.87|35
1611234100000|2021-01-21 13:01:40|1236.5|1232.5|1236.79|1232.79|1237.08|1233.08|1236.5|1232.5|36
1611234110000|2021-01-21 13:01:50|1236.77|1232.77|1236.74|1232.74|1237.03|1233.03|1236.51|1232.51|39
1611234120000|2021-01-21 13:02:00|1236.73|1232.73|1236.37|1232.37|1236.75|1232.75|1236.28|1232.28|33
1611234130000|2021-01-21 13:02:10|1236.38|1232.38|1235.6|1231.6|1236.38|1232.38|1235.6|1231.6|35
1611234140000|2021-01-21 13:02:20|1235.56|1231.56|1234.87|1230.87|1235.56|1231.56|1234.16|1230.16|39
1611234150000|2021-01-21 13:02:30|1234.84|1230.84|1234.43|1230.43|1234.84|1230.84|1234.36|1230.36|36
1611234160000|2021-01-21 13:02:40|1234.44|1230.44|1235.49|1231.49|1235.74|1231.74|1234.44|1230.44|36
1611234170000|2021-01-21 13:02:50|1235.45|1231.45|1234.13|1230.13|1235.45|1231.45|1234.13|1230.13|36
1611234180000|2021-01-21 13:03:00|1234.19|1230.19|1234.75|1230.75|1234.81|1230.81|1233.92|1229.92|36
1611234190000|2021-01-21 13:03:10|1234.77|1230.77|1235.91|1231.91|1235.91|1231.91|1234.77|1230.77|34
1611234200000|2021-01-21 13:03:20|1236.1|1232.1|1238.07|1234.07|1238.07|1234.07|1236.1|1232.1|36
1611234210000|2021-01-21 13:03:30|1238.02|1234.02|1237.97|1233.97|1238.3|1234.3|1236.74|1232.74|36
1611234220000|2021-01-21 13:03:40|1237.7|1233.7|1237.68|1233.68|1237.96|1233.96|1237.2|1233.2|38
1611234230000|2021-01-21 13:03:50|1237.66|1233.66|1238.61|1234.61|1238.71|1234.71|1237.66|1233.66|38
1611234240000|2021-01-21 13:04:00|1238.6|1234.6|1237.02|1233.02|1238.71|1234.71|1237.02|1233.02|35
1611234250000|2021-01-21 13:04:10|1237.03|1233.03|1237.15|1233.15|1237.42|1233.42|1236.95|1232.95|34
1611234260000|2021-01-21 13:04:20|1236.58|1232.58|1237.48|1233.48|1237.48|1233.48|1236.34|1232.34|37
1611234270000|2021-01-21 13:04:30|1237.58|1233.58|1237.54|1233.54|1237.73|1233.73|1237.11|1233.11|33
1611234280000|2021-01-21 13:04:40|1237.52|1233.52|1237.39|1233.39|1237.52|1233.52|1236.89|1232.89|35
1611234290000|2021-01-21 13:04:50|1237.38|1233.38|1237.11|1233.11|1237.39|1233.39|1236.9|1232.9|35
1611234300000|2021-01-21 13:05:00|1237.14|1233.14|1237.33|1233.33|1238.33|1234.33|1237.13|1233.13|36
1611234310000|2021-01-21 13:05:10|1237.28|1233.28|1237.65|1233.65|1237.67|1233.67|1237.1|1233.1|33
1611234320000|2021-01-21 13:05:20|1237.66|1233.66|1238.16|1234.16|1238.16|1234.16|1237.62|1233.62|26
1611234330000|2021-01-21 13:05:30|1238.33|1234.33|1239.62|1235.62|1239.8|1235.8|1238.33|1234.33|33
1611234340000|2021-01-21 13:05:40|1239.93|1235.93|1239.77|1235.77|1241|1237|1239.77|1235.77|36
1611234350000|2021-01-21 13:05:50|1239.66|1235.66|1240.08|1236.08|1240.09|1236.09|1238.98|1234.98|35
1611234360000|2021-01-21 13:06:00|1239.95|1235.95|1241.51|1237.51|1241.51|1237.51|1239.95|1235.95|38
1611234370000|2021-01-21 13:06:10|1241.49|1237.49|1241.34|1237.34|1241.51|1237.51|1240.8|1236.8|36
1611234380000|2021-01-21 13:06:20|1241.53|1237.53|1242.57|1238.57|1242.57|1238.57|1241.42|1237.42|34
1611234390000|2021-01-21 13:06:30|1242.63|1238.63|1244.58|1240.58|1244.58|1240.58|1242.56|1238.56|35
1611234400000|2021-01-21 13:06:40|1244.51|1240.51|1245.13|1241.13|1245.13|1241.13|1244.39|1240.39|33
1611234410000|2021-01-21 13:06:50|1245.05|1241.05|1247.07|1243.07|1247.07|1243.07|1245.05|1241.05|31
1611234420000|2021-01-21 13:07:00|1247.15|1243.15|1246.22|1242.22|1247.44|1243.44|1245.83|1241.83|37
1611234430000|2021-01-21 13:07:10|1246.14|1242.14|1245.29|1241.29|1246.36|1242.36|1245.29|1241.29|39
1611234440000|2021-01-21 13:07:20|1245.15|1241.15|1245.8|1241.8|1246.24|1242.24|1244.68|1240.68|36
1611234450000|2021-01-21 13:07:30|1245.87|1241.87|1246.58|1242.58|1246.6|1242.6|1245.68|1241.68|30
1611234460000|2021-01-21 13:07:40|1246.67|1242.67|1248.89|1244.89|1248.89|1244.89|1246.67|1242.67|33
1611234470000|2021-01-21 13:07:50|1248.88|1244.88|1248.34|1244.34|1249.07|1245.07|1248.15|1244.15|35
1611234480000|2021-01-21 13:08:00|1248.33|1244.33|1249.06|1245.06|1249.06|1245.06|1248.33|1244.33|37
1611234490000|2021-01-21 13:08:10|1249.18|1245.18|1249.86|1245.86|1249.96|1245.96|1249.18|1245.18|35
1611234500000|2021-01-21 13:08:20|1249.72|1245.72|1249.59|1245.59|1249.84|1245.84|1249.42|1245.42|34
1611234510000|2021-01-21 13:08:30|1249.62|1245.62|1248.51|1244.51|1249.62|1245.62|1248.32|1244.32|36
1611234520000|2021-01-21 13:08:40|1248.42|1244.42|1249.24|1245.24|1249.27|1245.27|1248.42|1244.42|39
1611234530000|2021-01-21 13:08:50|1249.26|1245.26|1248.77|1244.77|1249.32|1245.32|1248.77|1244.77|36
1611234540000|2021-01-21 13:09:00|1248.76|1244.76|1247.46|1243.46|1248.79|1244.79|1247.46|1243.46|30
1611234550000|2021-01-21 13:09:10|1247.42|1243.42|1246.96|1242.96|1247.42|1243.42|1246.93|1242.93|26
1611234560000|2021-01-21 13:09:20|1247.03|1243.03|1246.85|1242.85|1247.47|1243.47|1246.79|1242.79|32
1611234570000|2021-01-21 13:09:30|1246.88|1242.88|1246.68|1242.68|1246.95|1242.95|1246.62|1242.62|25
1611234580000|2021-01-21 13:09:40|1246.8|1242.8|1246.44|1242.44|1246.85|1242.85|1246.39|1242.39|27
1611234590000|2021-01-21 13:09:50|1246.33|1242.33|1245.24|1241.24|1246.33|1242.33|1245.13|1241.13|35
1611234600000|2021-01-21 13:10:00|1245.23|1241.23|1244.61|1240.61|1245.27|1241.27|1244.48|1240.48|35
1611234610000|2021-01-21 13:10:10|1244.45|1240.45|1243.19|1239.19|1244.45|1240.45|1243.19|1239.19|31
1611234620000|2021-01-21 13:10:20|1243.14|1239.14|1241.71|1237.71|1243.14|1239.14|1241.71|1237.71|34
1611234630000|2021-01-21 13:10:30|1241.62|1237.62|1240.99|1236.99|1241.62|1237.62|1239.9|1235.9|36
1611234640000|2021-01-21 13:10:40|1240.89|1236.89|1240.54|1236.54|1241|1237|1239.98|1235.98|39
1611234650000|2021-01-21 13:10:50|1240.46|1236.46|1239.89|1235.89|1240.7|1236.7|1239.89|1235.89|37
1611234660000|2021-01-21 13:11:00|1239.83|1235.83|1237.14|1233.14|1239.83|1235.83|1237.14|1233.14|36
1611234670000|2021-01-21 13:11:10|1237.3|1233.3|1237.06|1233.06|1237.71|1233.71|1237.06|1233.06|38
1611234680000|2021-01-21 13:11:20|1237.03|1233.03|1239.56|1235.56|1239.56|1235.56|1236.97|1232.97|37
1611234690000|2021-01-21 13:11:30|1239.55|1235.55|1239.98|1235.98|1240.15|1236.15|1239.05|1235.05|38
1611234700000|2021-01-21 13:11:40|1240.02|1236.02|1240.47|1236.47|1240.47|1236.47|1239.92|1235.92|34
1611234710000|2021-01-21 13:11:50|1240.42|1236.42|1241.87|1237.87|1241.9|1237.9|1240.29|1236.29|34
1611234720000|2021-01-21 13:12:00|1241.94|1237.94|1241.71|1237.71|1242.27|1238.27|1240.84|1236.84|34
1611234730000|2021-01-21 13:12:10|1241.69|1237.69|1241.17|1237.17|1242.07|1238.07|1241.17|1237.17|37
1611234740000|2021-01-21 13:12:20|1241.11|1237.11|1242.22|1238.22|1242.22|1238.22|1240.97|1236.97|27
1611234750000|2021-01-21 13:12:30|1242.18|1238.18|1242.92|1238.92|1243.01|1239.01|1242.18|1238.18|29
1611234760000|2021-01-21 13:12:40|1242.86|1238.86|1242.37|1238.37|1242.86|1238.86|1242.31|1238.31|31
1611234770000|2021-01-21 13:12:50|1242.34|1238.34|1242.19|1238.19|1242.72|1238.72|1242.17|1238.17|36
1611234780000|2021-01-21 13:13:00|1242.09|1238.09|1242.99|1238.99|1242.99|1238.99|1241.9|1237.9|35
1611234790000|2021-01-21 13:13:10|1243|1239|1244.79|1240.79|1244.8|1240.8|1243|1239|35
1611234800000|2021-01-21 13:13:20|1244.8|1240.8|1246.59|1242.59|1246.71|1242.71|1244.8|1240.8|30
1611234810000|2021-01-21 13:13:30|1246.47|1242.47|1246.79|1242.79|1246.8|1242.8|1246.14|1242.14|35
1611234820000|2021-01-21 13:13:40|1246.76|1242.76|1247.09|1243.09|1247.16|1243.16|1246.76|1242.76|28
1611234830000|2021-01-21 13:13:50|1247.14|1243.14|1248.06|1244.06|1248.06|1244.06|1246.91|1242.91|34
1611234840000|2021-01-21 13:14:00|1248.02|1244.02|1248.58|1244.58|1248.75|1244.75|1248|1244|31
1611234850000|2021-01-21 13:14:10|1248.65|1244.65|1250.21|1246.21|1250.22|1246.22|1248.65|1244.65|36
1611234860000|2021-01-21 13:14:20|1250.25|1246.25|1250.26|1246.26|1250.36|1246.36|1250.13|1246.13|31
1611234870000|2021-01-21 13:14:30|1250.38|1246.38|1250.26|1246.26|1250.38|1246.38|1250.18|1246.18|21
1611234880000|2021-01-21 13:14:40|1250.4|1246.4|1252.16|1248.16|1252.16|1248.16|1250.4|1246.4|32
1611234890000|2021-01-21 13:14:50|1252.26|1248.26|1251.83|1247.83|1252.51|1248.51|1251.69|1247.69|39
1611234900000|2021-01-21 13:15:00|1251.75|1247.75|1248.88|1244.88|1251.87|1247.87|1248.78|1244.78|37
1611234910000|2021-01-21 13:15:10|1248.91|1244.91|1252.03|1248.03|1252.05|1248.05|1248.8|1244.8|36
1611234920000|2021-01-21 13:15:20|1252.07|1248.07|1251.72|1247.72|1252.54|1248.54|1251.71|1247.71|35
1611234930000|2021-01-21 13:15:30|1251.74|1247.74|1251.47|1247.47|1251.81|1247.81|1251.41|1247.41|29
1611234940000|2021-01-21 13:15:40|1251.46|1247.46|1250.97|1246.97|1251.46|1247.46|1250.9|1246.9|36
1611234950000|2021-01-21 13:15:50|1251.06|1247.06|1250.91|1246.91|1251.43|1247.43|1250.86|1246.86|37
1611234960000|2021-01-21 13:16:00|1250.85|1246.85|1250.16|1246.16|1250.85|1246.85|1250.05|1246.05|32
1611234970000|2021-01-21 13:16:10|1250.08|1246.08|1249.61|1245.61|1250.26|1246.26|1249.56|1245.56|32
1611234980000|2021-01-21 13:16:20|1249.57|1245.57|1249.86|1245.86|1250.02|1246.02|1249.38|1245.38|37
1611234990000|2021-01-21 13:16:30|1249.88|1245.88|1249.79|1245.79|1249.88|1245.88|1249.22|1245.22|29
1611235000000|2021-01-21 13:16:40|1250.23|1246.23|1251.42|1247.42|1252.04|1248.04|1250.23|1246.23|36
1611235010000|2021-01-21 13:16:50|1251.35|1247.35|1251.08|1247.08|1251.5|1247.5|1250.95|1246.95|33
1611235020000|2021-01-21 13:17:00|1251.11|1247.11|1250.5|1246.5|1251.14|1247.14|1250.47|1246.47|33
1611235030000|2021-01-21 13:17:10|1250.49|1246.49|1250.7|1246.7|1250.72|1246.72|1249.92|1245.92|31
1611235040000|2021-01-21 13:17:20|1250.78|1246.78|1252.84|1248.84|1252.84|1248.84|1250.78|1246.78|36
1611235050000|2021-01-21 13:17:30|1253.01|1249.01|1254.22|1250.22|1254.34|1250.34|1253.01|1249.01|33
1611235060000|2021-01-21 13:17:40|1254.36|1250.36|1255.86|1251.86|1255.86|1251.86|1254.08|1250.08|31
1611235070000|2021-01-21 13:17:50|1256|1252|1256.97|1252.97|1256.97|1252.97|1255.11|1251.11|31
1611235080000|2021-01-21 13:18:00|1257|1253|1254.43|1250.43|1257.28|1253.28|1254.43|1250.43|34
1611235090000|2021-01-21 13:18:10|1254.3|1250.3|1257.12|1253.12|1257.5|1253.5|1254.03|1250.03|38
1611235100000|2021-01-21 13:18:20|1257.18|1253.18|1258.21|1254.21|1258.21|1254.21|1257.18|1253.18|36
1611235110000|2021-01-21 13:18:30|1258.27|1254.27|1258.82|1254.82|1258.82|1254.82|1258.03|1254.03|34
1611235120000|2021-01-21 13:18:40|1258.91|1254.91|1258.92|1254.92|1259.07|1255.07|1258.5|1254.5|33
1611235130000|2021-01-21 13:18:50|1258.93|1254.93|1259.22|1255.22|1259.22|1255.22|1258.6|1254.6|32
1611235140000|2021-01-21 13:19:00|1259.29|1255.29|1258.3|1254.3|1259.29|1255.29|1257.77|1253.77|37
1611235150000|2021-01-21 13:19:10|1258.25|1254.25|1259.4|1255.4|1259.41|1255.41|1258.12|1254.12|34
1611235160000|2021-01-21 13:19:20|1259.41|1255.41|1258.89|1254.89|1259.45|1255.45|1258.89|1254.89|27
1611235170000|2021-01-21 13:19:30|1258.85|1254.85|1258.88|1254.88|1258.97|1254.97|1258.21|1254.21|30
1611235180000|2021-01-21 13:19:40|1258.81|1254.81|1258.91|1254.91|1259.04|1255.04|1258.73|1254.73|33
1611235190000|2021-01-21 13:19:50|1258.84|1254.84|1257.55|1253.55|1258.84|1254.84|1257.49|1253.49|38
1611235200000|2021-01-21 13:20:00|1257.53|1253.53|1255.66|1251.66|1257.59|1253.59|1255.56|1251.56|36
1611235210000|2021-01-21 13:20:10|1255.61|1251.61|1256.11|1252.11|1256.4|1252.4|1255.54|1251.54|33
1611235220000|2021-01-21 13:20:20|1256.25|1252.25|1257.43|1253.43|1257.6|1253.6|1255.34|1251.34|34
1611235230000|2021-01-21 13:20:30|1257.91|1253.91|1256.65|1252.65|1257.98|1253.98|1256.37|1252.37|31
1611235240000|2021-01-21 13:20:40|1257.12|1253.12|1254.73|1250.73|1257.29|1253.29|1254.58|1250.58|34
1611235250000|2021-01-21 13:20:50|1254.65|1250.65|1254.7|1250.7|1254.9|1250.9|1253.89|1249.89|31
1611235260000|2021-01-21 13:21:00|1254.69|1250.69|1252.65|1248.65|1254.69|1250.69|1252.24|1248.24|38
1611235270000|2021-01-21 13:21:10|1252.85|1248.85|1255.52|1251.52|1255.52|1251.52|1252.85|1248.85|37
1611235280000|2021-01-21 13:21:20|1255.56|1251.56|1253|1249|1255.56|1251.56|1252.93|1248.93|35
1611235290000|2021-01-21 13:21:30|1252.99|1248.99|1252.09|1248.09|1253.33|1249.33|1252.05|1248.05|37
1611235300000|2021-01-21 13:21:40|1251.98|1247.98|1252.28|1248.28|1252.32|1248.32|1251.87|1247.87|35
1611235310000|2021-01-21 13:21:50|1252.44|1248.44|1252.43|1248.43|1253.32|1249.32|1252.34|1248.34|34
1611235320000|2021-01-21 13:22:00|1252.41|1248.41|1251.04|1247.04|1252.43|1248.43|1251.04|1247.04|32
1611235330000|2021-01-21 13:22:10|1251.05|1247.05|1250.97|1246.97|1251.07|1247.07|1250.94|1246.94|24
1611235340000|2021-01-21 13:22:20|1250.93|1246.93|1250|1246|1250.93|1246.93|1249.93|1245.93|28
1611235350000|2021-01-21 13:22:30|1249.98|1245.98|1250.87|1246.87|1250.92|1246.92|1249.94|1245.94|36
1611235360000|2021-01-21 13:22:40|1250.85|1246.85|1249.95|1245.95|1250.93|1246.93|1249.86|1245.86|33
1611235370000|2021-01-21 13:22:50|1249.97|1245.97|1249.94|1245.94|1250.05|1246.05|1249.88|1245.88|30
1611235380000|2021-01-21 13:23:00|1249.98|1245.98|1248.59|1244.59|1249.98|1245.98|1248.57|1244.57|32
1611235390000|2021-01-21 13:23:10|1248.57|1244.57|1250.36|1246.36|1250.49|1246.49|1248.57|1244.57|39
1611235400000|2021-01-21 13:23:20|1250.41|1246.41|1249.99|1245.99|1250.45|1246.45|1249.81|1245.81|38
1611235410000|2021-01-21 13:23:30|1250.03|1246.03|1249.14|1245.14|1250.07|1246.07|1248.99|1244.99|36
1611235420000|2021-01-21 13:23:40|1249.2|1245.2|1250.18|1246.18|1250.18|1246.18|1249.19|1245.19|34
1611235430000|2021-01-21 13:23:50|1250.47|1246.47|1252.64|1248.64|1252.9|1248.9|1250.33|1246.33|38
1611235440000|2021-01-21 13:24:00|1252.42|1248.42|1250.35|1246.35|1252.77|1248.77|1250.18|1246.18|38
1611235450000|2021-01-21 13:24:10|1250.23|1246.23|1250.08|1246.08|1250.23|1246.23|1249.73|1245.73|32
1611235460000|2021-01-21 13:24:20|1250.09|1246.09|1249.04|1245.04|1250.21|1246.21|1248.97|1244.97|36
1611235470000|2021-01-21 13:24:30|1249.13|1245.13|1251.14|1247.14|1251.16|1247.16|1248.91|1244.91|37
1611235480000|2021-01-21 13:24:40|1251.16|1247.16|1250.3|1246.3|1251.21|1247.21|1250.2|1246.2|35
1611235490000|2021-01-21 13:24:50|1250.15|1246.15|1250.27|1246.27|1250.74|1246.74|1250.15|1246.15|29
1611235500000|2021-01-21 13:25:00|1250.32|1246.32|1249.65|1245.65|1250.63|1246.63|1249.46|1245.46|33
1611235510000|2021-01-21 13:25:10|1249.74|1245.74|1248.92|1244.92|1250.05|1246.05|1248.92|1244.92|37
1611235520000|2021-01-21 13:25:20|1249.11|1245.11|1248.45|1244.45|1249.11|1245.11|1248.45|1244.45|35
1611235530000|2021-01-21 13:25:30|1248.44|1244.44|1247.73|1243.73|1248.44|1244.44|1247.48|1243.48|27
1611235540000|2021-01-21 13:25:40|1248.14|1244.14|1247.48|1243.48|1248.26|1244.26|1247.41|1243.41|35
1611235550000|2021-01-21 13:25:50|1247.46|1243.46|1248.54|1244.54|1248.54|1244.54|1247.12|1243.12|34
1611235560000|2021-01-21 13:26:00|1248.5|1244.5|1248.17|1244.17|1248.5|1244.5|1247.8|1243.8|34
1611235570000|2021-01-21 13:26:10|1248.08|1244.08|1247.26|1243.26|1248.18|1244.18|1247.2|1243.2|32
1611235580000|2021-01-21 13:26:20|1247.27|1243.27|1246.91|1242.91|1247.27|1243.27|1246.76|1242.76|31
1611235590000|2021-01-21 13:26:30|1246.92|1242.92|1247.66|1243.66|1248.81|1244.81|1246.92|1242.92|36
1611235600000|2021-01-21 13:26:40|1247.54|1243.54|1248.37|1244.37|1248.63|1244.63|1247.54|1243.54|36
1611235610000|2021-01-21 13:26:50|1248.36|1244.36|1248.49|1244.49|1248.53|1244.53|1247.74|1243.74|35
1611235620000|2021-01-21 13:27:00|1248.41|1244.41|1248.03|1244.03|1248.41|1244.41|1247.92|1243.92|33
1611235630000|2021-01-21 13:27:10|1248.17|1244.17|1251.03|1247.03|1251.03|1247.03|1247.98|1243.98|33
1611235640000|2021-01-21 13:27:20|1251.01|1247.01|1253.43|1249.43|1253.43|1249.43|1251.01|1247.01|34
1611235650000|2021-01-21 13:27:30|1253.47|1249.47|1251.48|1247.48|1253.47|1249.47|1251.48|1247.48|39
1611235660000|2021-01-21 13:27:40|1251.41|1247.41|1251.62|1247.62|1251.84|1247.84|1250.34|1246.34|38
1611235670000|2021-01-21 13:27:50|1251.57|1247.57|1252.38|1248.38|1252.38|1248.38|1251.17|1247.17|37
1611235680000|2021-01-21 13:28:00|1252.28|1248.28|1252.2|1248.2|1252.29|1248.29|1250.94|1246.94|38
1611235690000|2021-01-21 13:28:10|1252.21|1248.21|1251.67|1247.67|1252.26|1248.26|1251.17|1247.17|35
1611235700000|2021-01-21 13:28:20|1251.73|1247.73|1251.79|1247.79|1252.05|1248.05|1251.5|1247.5|34
1611235710000|2021-01-21 13:28:30|1251.88|1247.88|1252.07|1248.07|1252.07|1248.07|1250.72|1246.72|36
1611235720000|2021-01-21 13:28:40|1252.47|1248.47|1254.09|1250.09|1254.21|1250.21|1252.44|1248.44|37
1611235730000|2021-01-21 13:28:50|1254.12|1250.12|1254.25|1250.25|1254.26|1250.26|1253.92|1249.92|29
1611235740000|2021-01-21 13:29:00|1254.23|1250.23|1254.69|1250.69|1254.69|1250.69|1253.82|1249.82|33
1611235750000|2021-01-21 13:29:10|1254.68|1250.68|1254.82|1250.82|1254.82|1250.82|1254.37|1250.37|31
1611235760000|2021-01-21 13:29:20|1255|1251|1257.23|1253.23|1257.44|1253.44|1255|1251|33
1611235770000|2021-01-21 13:29:30|1257.26|1253.26|1256.22|1252.22|1257.48|1253.48|1256.22|1252.22|26
1611235780000|2021-01-21 13:29:40|1256.23|1252.23|1256.42|1252.42|1257.66|1253.66|1256.05|1252.05|33
1611235790000|2021-01-21 13:29:50|1256.44|1252.44|1256.24|1252.24|1256.51|1252.51|1255.82|1251.82|36
1611235800000|2021-01-21 13:30:00|1256.26|1252.26|1253.36|1249.36|1256.27|1252.27|1253.36|1249.36|34
1611235810000|2021-01-21 13:30:10|1253.43|1249.43|1254.19|1250.19|1254.33|1250.33|1253.4|1249.4|33
1611235820000|2021-01-21 13:30:20|1254.2|1250.2|1252.74|1248.74|1254.34|1250.34|1252.64|1248.64|38
1611235830000|2021-01-21 13:30:30|1252.75|1248.75|1254.32|1250.32|1254.32|1250.32|1252.75|1248.75|33
1611235840000|2021-01-21 13:30:40|1254.31|1250.31|1253.59|1249.59|1254.72|1250.72|1253.19|1249.19|37
1611235850000|2021-01-21 13:30:50|1253.56|1249.56|1254.82|1250.82|1255.65|1251.65|1253.54|1249.54|37
1611235860000|2021-01-21 13:31:00|1254.89|1250.89|1255.07|1251.07|1255.22|1251.22|1254.48|1250.48|34
1611235870000|2021-01-21 13:31:10|1255.04|1251.04|1257.17|1253.17|1257.43|1253.43|1254.86|1250.86|36
1611235880000|2021-01-21 13:31:20|1257.21|1253.21|1258.3|1254.3|1258.3|1254.3|1257.21|1253.21|34
1611235890000|2021-01-21 13:31:30|1258.28|1254.28|1259.63|1255.63|1259.69|1255.69|1258.01|1254.01|36
1611235900000|2021-01-21 13:31:40|1259.65|1255.65|1260.16|1256.16|1260.56|1256.56|1259.42|1255.42|31
1611235910000|2021-01-21 13:31:50|1260.19|1256.19|1261.11|1257.11|1261.13|1257.13|1260.09|1256.09|32
1611235920000|2021-01-21 13:32:00|1261.14|1257.14|1261.43|1257.43|1261.43|1257.43|1260.36|1256.36|37
1611235930000|2021-01-21 13:32:10|1261.42|1257.42|1261.03|1257.03|1261.42|1257.42|1260.68|1256.68|33
1611235940000|2021-01-21 13:32:20|1261.13|1257.13|1259.96|1255.96|1261.13|1257.13|1259.79|1255.79|41
1611235950000|2021-01-21 13:32:30|1259.95|1255.95|1259.25|1255.25|1260.17|1256.17|1259.13|1255.13|36
1611235960000|2021-01-21 13:32:40|1259.23|1255.23|1260.11|1256.11|1260.58|1256.58|1259.23|1255.23|37
1611235970000|2021-01-21 13:32:50|1260|1256|1260.3|1256.3|1260.76|1256.76|1259.92|1255.92|24
1611235980000|2021-01-21 13:33:00|1260.28|1256.28|1258.28|1254.28|1260.28|1256.28|1258.28|1254.28|37
1611235990000|2021-01-21 13:33:10|1258.37|1254.37|1258.83|1254.83|1258.83|1254.83|1257.68|1253.68|34
1611236000000|2021-01-21 13:33:20|1258.41|1254.41|1256.23|1252.23|1258.58|1254.58|1256.11|1252.11|34
1611236010000|2021-01-21 13:33:30|1256.27|1252.27|1257.47|1253.47|1258.09|1254.09|1256.27|1252.27|38
1611236020000|2021-01-21 13:33:40|1257.49|1253.49|1257.27|1253.27|1257.92|1253.92|1257.06|1253.06|35
1611236030000|2021-01-21 13:33:50|1257.18|1253.18|1256.92|1252.92|1257.29|1253.29|1256.52|1252.52|34
1611236040000|2021-01-21 13:34:00|1256.87|1252.87|1255.72|1251.72|1256.95|1252.95|1255.65|1251.65|29
1611236050000|2021-01-21 13:34:10|1255.74|1251.74|1255.38|1251.38|1255.75|1251.75|1254.56|1250.56|34
1611236060000|2021-01-21 13:34:20|1255.41|1251.41|1254.52|1250.52|1255.47|1251.47|1254.51|1250.51|30
1611236070000|2021-01-21 13:34:30|1254.51|1250.51|1255.09|1251.09|1255.09|1251.09|1254.2|1250.2|31
1611236080000|2021-01-21 13:34:40|1255.04|1251.04|1254.69|1250.69|1255.09|1251.09|1253.97|1249.97|36
1611236090000|2021-01-21 13:34:50|1254.71|1250.71|1256|1252|1256|1252|1254.63|1250.63|35
1611236100000|2021-01-21 13:35:00|1255.94|1251.94|1255.11|1251.11|1256.62|1252.62|1255|1251|39
1611236110000|2021-01-21 13:35:10|1255.12|1251.12|1254.74|1250.74|1255.17|1251.17|1254.74|1250.74|30
1611236120000|2021-01-21 13:35:20|1254.75|1250.75|1254.13|1250.13|1254.75|1250.75|1254.07|1250.07|30
1611236130000|2021-01-21 13:35:30|1254.12|1250.12|1253.19|1249.19|1254.12|1250.12|1253.17|1249.17|26
1611236140000|2021-01-21 13:35:40|1253.18|1249.18|1252.95|1248.95|1253.22|1249.22|1252.95|1248.95|23
1611236150000|2021-01-21 13:35:50|1253.01|1249.01|1252.8|1248.8|1253.09|1249.09|1252.35|1248.35|24
1611236160000|2021-01-21 13:36:00|1252.84|1248.84|1253.46|1249.46|1253.58|1249.58|1252.84|1248.84|29
1611236170000|2021-01-21 13:36:10|1253.5|1249.5|1253.22|1249.22|1253.53|1249.53|1253.06|1249.06|29
1611236180000|2021-01-21 13:36:20|1253.21|1249.21|1253.01|1249.01|1253.32|1249.32|1252.95|1248.95|33
1611236190000|2021-01-21 13:36:30|1253|1249|1252.6|1248.6|1253.01|1249.01|1252.6|1248.6|24
1611236200000|2021-01-21 13:36:40|1252.53|1248.53|1254.69|1250.69|1254.69|1250.69|1252.53|1248.53|32
1611236210000|2021-01-21 13:36:50|1254.71|1250.71|1254.19|1250.19|1255.46|1251.46|1254.05|1250.05|35
1611236220000|2021-01-21 13:37:00|1254.28|1250.28|1254.47|1250.47|1254.61|1250.61|1253.88|1249.88|33
1611236230000|2021-01-21 13:37:10|1254.37|1250.37|1253.53|1249.53|1254.37|1250.37|1252.93|1248.93|30
1611236240000|2021-01-21 13:37:20|1253.5|1249.5|1253.88|1249.88|1253.88|1249.88|1253.38|1249.38|37
1611236250000|2021-01-21 13:37:30|1253.93|1249.93|1254.42|1250.42|1254.76|1250.76|1253.93|1249.93|31
1611236260000|2021-01-21 13:37:40|1254.43|1250.43|1253.72|1249.72|1254.43|1250.43|1253.51|1249.51|33
1611236270000|2021-01-21 13:37:50|1253.81|1249.81|1253.38|1249.38|1254.28|1250.28|1253.33|1249.33|30
1611236280000|2021-01-21 13:38:00|1253.36|1249.36|1253.99|1249.99|1254|1250|1253.21|1249.21|35
1611236290000|2021-01-21 13:38:10|1254|1250|1256.16|1252.16|1256.18|1252.18|1253.81|1249.81|27
1611236300000|2021-01-21 13:38:20|1256.18|1252.18|1256.58|1252.58|1257.09|1253.09|1256.18|1252.18|26
1611236310000|2021-01-21 13:38:30|1256.59|1252.59|1254.92|1250.92|1256.84|1252.84|1254.9|1250.9|31
1611236320000|2021-01-21 13:38:40|1254.91|1250.91|1253.95|1249.95|1254.91|1250.91|1253.95|1249.95|33
1611236330000|2021-01-21 13:38:50|1253.88|1249.88|1253.11|1249.11|1254.08|1250.08|1252.86|1248.86|29
1611236340000|2021-01-21 13:39:00|1253.16|1249.16|1251.59|1247.59|1253.16|1249.16|1251.58|1247.58|32
1611236350000|2021-01-21 13:39:10|1251.6|1247.6|1251|1247|1251.79|1247.79|1250.53|1246.53|33
1611236360000|2021-01-21 13:39:20|1250.93|1246.93|1250.59|1246.59|1250.93|1246.93|1250.11|1246.11|38
1611236370000|2021-01-21 13:39:30|1250.56|1246.56|1250.43|1246.43|1250.6|1246.6|1249.96|1245.96|27
1611236380000|2021-01-21 13:39:40|1250.52|1246.52|1250.9|1246.9|1250.98|1246.98|1250.29|1246.29|36
1611236390000|2021-01-21 13:39:50|1250.91|1246.91|1250.59|1246.59|1251.02|1247.02|1250.03|1246.03|36
1611236400000|2021-01-21 13:40:00|1250.52|1246.52|1250.3|1246.3|1250.79|1246.79|1250.15|1246.15|33
1611236410000|2021-01-21 13:40:10|1250.25|1246.25|1251.1|1247.1|1251.1|1247.1|1249.69|1245.69|36
1611236420000|2021-01-21 13:40:20|1251.11|1247.11|1252.96|1248.96|1253.09|1249.09|1251.07|1247.07|38
1611236430000|2021-01-21 13:40:30|1253.03|1249.03|1252.03|1248.03|1253.64|1249.64|1252.03|1248.03|33
1611236440000|2021-01-21 13:40:40|1252.02|1248.02|1250.71|1246.71|1252.5|1248.5|1250.71|1246.71|32
1611236450000|2021-01-21 13:40:50|1250.72|1246.72|1250.54|1246.54|1251.12|1247.12|1250.53|1246.53|35
1611236460000|2021-01-21 13:41:00|1250.6|1246.6|1250.93|1246.93|1250.98|1246.98|1250.6|1246.6|32
1611236470000|2021-01-21 13:41:10|1250.89|1246.89|1250.95|1246.95|1251.02|1247.02|1250.6|1246.6|27
1611236480000|2021-01-21 13:41:20|1250.94|1246.94|1252.64|1248.64|1252.69|1248.69|1250.88|1246.88|38
1611236490000|2021-01-21 13:41:30|1252.6|1248.6|1252.83|1248.83|1252.83|1248.83|1251.56|1247.56|35
1611236500000|2021-01-21 13:41:40|1252.82|1248.82|1252.19|1248.19|1253.11|1249.11|1252.19|1248.19|38
1611236510000|2021-01-21 13:41:50|1252.37|1248.37|1251.03|1247.03|1252.37|1248.37|1251|1247|38
1611236520000|2021-01-21 13:42:00|1251.16|1247.16|1250.7|1246.7|1251.2|1247.2|1250.63|1246.63|36
1611236530000|2021-01-21 13:42:10|1250.73|1246.73|1251.75|1247.75|1251.8|1247.8|1250.71|1246.71|34
1611236540000|2021-01-21 13:42:20|1251.76|1247.76|1252.41|1248.41|1252.51|1248.51|1251.71|1247.71|28
1611236550000|2021-01-21 13:42:30|1252.4|1248.4|1253.59|1249.59|1253.78|1249.78|1252.4|1248.4|30
1611236560000|2021-01-21 13:42:40|1253.61|1249.61|1253.43|1249.43|1253.71|1249.71|1252.55|1248.55|39
1611236570000|2021-01-21 13:42:50|1253.41|1249.41|1252.53|1248.53|1253.5|1249.5|1252.44|1248.44|34
1611236580000|2021-01-21 13:43:00|1252.54|1248.54|1250.86|1246.86|1252.54|1248.54|1250.86|1246.86|36
1611236590000|2021-01-21 13:43:10|1250.89|1246.89|1250.14|1246.14|1251.36|1247.36|1250.14|1246.14|34
1611236600000|2021-01-21 13:43:20|1250.15|1246.15|1250.21|1246.21|1250.64|1246.64|1250|1246|32
1611236610000|2021-01-21 13:43:30|1250.24|1246.24|1249.76|1245.76|1250.3|1246.3|1249.21|1245.21|37
1611236620000|2021-01-21 13:43:40|1249.6|1245.6|1249.54|1245.54|1249.73|1245.73|1249.1|1245.1|36
1611236630000|2021-01-21 13:43:50|1249.57|1245.57|1249.03|1245.03|1249.62|1245.62|1248.98|1244.98|28
1611236640000|2021-01-21 13:44:00|1249.11|1245.11|1248.48|1244.48|1249.18|1245.18|1248.36|1244.36|31
1611236650000|2021-01-21 13:44:10|1248.41|1244.41|1247.95|1243.95|1248.55|1244.55|1247.95|1243.95|23
1611236660000|2021-01-21 13:44:20|1248.02|1244.02|1249.61|1245.61|1249.78|1245.78|1248.02|1244.02|30
1611236670000|2021-01-21 13:44:30|1249.64|1245.64|1250.58|1246.58|1250.92|1246.92|1249.64|1245.64|32
1611236680000|2021-01-21 13:44:40|1250.65|1246.65|1250.01|1246.01|1250.74|1246.74|1250.01|1246.01|29
1611236690000|2021-01-21 13:44:50|1249.94|1245.94|1248.8|1244.8|1249.96|1245.96|1248.78|1244.78|34
1611236700000|2021-01-21 13:45:00|1248.78|1244.78|1248.43|1244.43|1248.78|1244.78|1247.93|1243.93|31
1611236710000|2021-01-21 13:45:10|1248.74|1244.74|1248.18|1244.18|1248.74|1244.74|1247.86|1243.86|33
1611236720000|2021-01-21 13:45:20|1248.11|1244.11|1246.7|1242.7|1248.14|1244.14|1246.7|1242.7|29
1611236730000|2021-01-21 13:45:30|1246.55|1242.55|1246.45|1242.45|1246.63|1242.63|1246.13|1242.13|30
1611236740000|2021-01-21 13:45:40|1246.39|1242.39|1244.89|1240.89|1246.43|1242.43|1244.89|1240.89|33
1611236750000|2021-01-21 13:45:50|1244.58|1240.58|1245.36|1241.36|1245.43|1241.43|1244.45|1240.45|32
1611236760000|2021-01-21 13:46:00|1245.37|1241.37|1245.48|1241.48|1245.48|1241.48|1244.97|1240.97|36
1611236770000|2021-01-21 13:46:10|1245.58|1241.58|1247.41|1243.41|1247.59|1243.59|1245.58|1241.58|26
1611236780000|2021-01-21 13:46:20|1247.47|1243.47|1248.66|1244.66|1248.75|1244.75|1246.95|1242.95|31
1611236790000|2021-01-21 13:46:30|1248.43|1244.43|1250.53|1246.53|1250.53|1246.53|1248.43|1244.43|30
1611236800000|2021-01-21 13:46:40|1250.29|1246.29|1252.12|1248.12|1252.45|1248.45|1250.15|1246.15|35
1611236810000|2021-01-21 13:46:50|1252.13|1248.13|1252.28|1248.28|1252.88|1248.88|1252.08|1248.08|36
1611236820000|2021-01-21 13:47:00|1252.27|1248.27|1250.31|1246.31|1252.29|1248.29|1250|1246|38
1611236830000|2021-01-21 13:47:10|1249.93|1245.93|1249.06|1245.06|1249.93|1245.93|1248.58|1244.58|38
1611236840000|2021-01-21 13:47:20|1249.09|1245.09|1248.76|1244.76|1249.83|1245.83|1248.75|1244.75|37
1611236850000|2021-01-21 13:47:30|1248.89|1244.89|1248.25|1244.25|1248.89|1244.89|1248|1244|37
1611236860000|2021-01-21 13:47:40|1248.31|1244.31|1248.35|1244.35|1248.66|1244.66|1248.15|1244.15|35
1611236870000|2021-01-21 13:47:50|1248.09|1244.09|1247.79|1243.79|1248.24|1244.24|1247.64|1243.64|31
1611236880000|2021-01-21 13:48:00|1247.74|1243.74|1246.22|1242.22|1247.82|1243.82|1246.22|1242.22|36
1611236890000|2021-01-21 13:48:10|1245.88|1241.88|1246.88|1242.88|1246.88|1242.88|1245.88|1241.88|32
1611236900000|2021-01-21 13:48:20|1246.92|1242.92|1247.05|1243.05|1247.16|1243.16|1246.62|1242.62|34
1611236910000|2021-01-21 13:48:30|1246.99|1242.99|1246.81|1242.81|1247.18|1243.18|1246.52|1242.52|36
1611236920000|2021-01-21 13:48:40|1246.93|1242.93|1246.46|1242.46|1247.12|1243.12|1246.45|1242.45|34
1611236930000|2021-01-21 13:48:50|1246.45|1242.45|1246.68|1242.68|1246.77|1242.77|1246.23|1242.23|31
1611236940000|2021-01-21 13:49:00|1246.72|1242.72|1246.31|1242.31|1246.89|1242.89|1246.26|1242.26|34
1611236950000|2021-01-21 13:49:10|1246.12|1242.12|1245.57|1241.57|1246.26|1242.26|1245.18|1241.18|35
1611236960000|2021-01-21 13:49:20|1245.54|1241.54|1244.82|1240.82|1245.54|1241.54|1244.32|1240.32|29
1611236970000|2021-01-21 13:49:30|1244.84|1240.84|1245.51|1241.51|1245.51|1241.51|1244.45|1240.45|31
1611236980000|2021-01-21 13:49:40|1245.52|1241.52|1245.74|1241.74|1245.79|1241.79|1245.29|1241.29|37
1611236990000|2021-01-21 13:49:50|1245.77|1241.77|1245.56|1241.56|1245.79|1241.79|1245.56|1241.56|20
1611237000000|2021-01-21 13:50:00|1245.58|1241.58|1245.5|1241.5|1246.32|1242.32|1245.36|1241.36|39
1611237010000|2021-01-21 13:50:10|1245.27|1241.27|1245.4|1241.4|1245.42|1241.42|1245.05|1241.05|26
1611237020000|2021-01-21 13:50:20|1245.42|1241.42|1244.51|1240.51|1245.42|1241.42|1244.45|1240.45|25
1611237030000|2021-01-21 13:50:30|1244.49|1240.49|1243.34|1239.34|1244.53|1240.53|1243.34|1239.34|34
1611237040000|2021-01-21 13:50:40|1243.25|1239.25|1243.01|1239.01|1243.42|1239.42|1242.93|1238.93|33
1611237050000|2021-01-21 13:50:50|1243|1239|1243.51|1239.51|1243.51|1239.51|1242.79|1238.79|34
1611237060000|2021-01-21 13:51:00|1243.5|1239.5|1244.22|1240.22|1244.39|1240.39|1243.4|1239.4|31
1611237070000|2021-01-21 13:51:10|1244.23|1240.23|1244.89|1240.89|1245.11|1241.11|1244.15|1240.15|33
1611237080000|2021-01-21 13:51:20|1244.9|1240.9|1246.2|1242.2|1246.33|1242.33|1244.89|1240.89|35
1611237090000|2021-01-21 13:51:30|1246.18|1242.18|1245.71|1241.71|1246.18|1242.18|1244.99|1240.99|35
1611237100000|2021-01-21 13:51:40|1245.69|1241.69|1245.67|1241.67|1245.85|1241.85|1245.35|1241.35|33
1611237110000|2021-01-21 13:51:50|1245.65|1241.65|1245.39|1241.39|1245.88|1241.88|1245.37|1241.37|36
1611237120000|2021-01-21 13:52:00|1245.37|1241.37|1244.41|1240.41|1245.48|1241.48|1244.4|1240.4|29
1611237130000|2021-01-21 13:52:10|1244.48|1240.48|1243.34|1239.34|1244.48|1240.48|1243.29|1239.29|32
1611237140000|2021-01-21 13:52:20|1243.37|1239.37|1243.38|1239.38|1243.58|1239.58|1243.19|1239.19|33
1611237150000|2021-01-21 13:52:30|1243.33|1239.33|1242.99|1238.99|1243.49|1239.49|1242.88|1238.88|31
1611237160000|2021-01-21 13:52:40|1243.05|1239.05|1242.91|1238.91|1243.05|1239.05|1242.47|1238.47|26
1611237170000|2021-01-21 13:52:50|1243|1239|1243.62|1239.62|1243.62|1239.62|1242.66|1238.66|36
1611237180000|2021-01-21 13:53:00|1243.5|1239.5|1244.13|1240.13|1244.57|1240.57|1243.09|1239.09|33
1611237190000|2021-01-21 13:53:10|1244.32|1240.32|1243.98|1239.98|1244.32|1240.32|1243.37|1239.37|36
1611237200000|2021-01-21 13:53:20|1243.88|1239.88|1244.22|1240.22|1244.22|1240.22|1243.49|1239.49|29
1611237210000|2021-01-21 13:53:30|1244.16|1240.16|1245.09|1241.09|1245.09|1241.09|1244.13|1240.13|32
1611237220000|2021-01-21 13:53:40|1245.08|1241.08|1244.6|1240.6|1245.08|1241.08|1244.55|1240.55|36
1611237230000|2021-01-21 13:53:50|1244.79|1240.79|1243.93|1239.93|1244.94|1240.94|1243.93|1239.93|35
1611237240000|2021-01-21 13:54:00|1243.87|1239.87|1242.41|1238.41|1243.87|1239.87|1242.4|1238.4|33
1611237250000|2021-01-21 13:54:10|1242.38|1238.38|1243|1239|1243|1239|1242.27|1238.27|29
1611237260000|2021-01-21 13:54:20|1243.09|1239.09|1242.71|1238.71|1243.33|1239.33|1242.71|1238.71|35
1611237270000|2021-01-21 13:54:30|1242.63|1238.63|1242.4|1238.4|1243.07|1239.07|1242.34|1238.34|32
1611237280000|2021-01-21 13:54:40|1242.33|1238.33|1242.49|1238.49|1243.69|1239.69|1242.22|1238.22|34
1611237290000|2021-01-21 13:54:50|1242.5|1238.5|1242.52|1238.52|1243.15|1239.15|1242.5|1238.5|34
1611237300000|2021-01-21 13:55:00|1242.42|1238.42|1242.49|1238.49|1243.47|1239.47|1242.41|1238.41|38
1611237310000|2021-01-21 13:55:10|1242.65|1238.65|1242.36|1238.36|1243.1|1239.1|1242.32|1238.32|32
1611237320000|2021-01-21 13:55:20|1242.39|1238.39|1242.13|1238.13|1242.59|1238.59|1242.13|1238.13|25
1611237330000|2021-01-21 13:55:30|1241.95|1237.95|1241.07|1237.07|1241.95|1237.95|1240.92|1236.92|28
1611237340000|2021-01-21 13:55:40|1241.15|1237.15|1241.09|1237.09|1241.18|1237.18|1240.79|1236.79|34
1611237350000|2021-01-21 13:55:50|1241.12|1237.12|1241.48|1237.48|1241.64|1237.64|1241.11|1237.11|34
1611237360000|2021-01-21 13:56:00|1241.54|1237.54|1239.38|1235.38|1241.54|1237.54|1239.38|1235.38|35
1611237370000|2021-01-21 13:56:10|1239.37|1235.37|1237.7|1233.7|1239.37|1235.37|1237.7|1233.7|38
1611237380000|2021-01-21 13:56:20|1237.69|1233.69|1235.5|1231.5|1237.72|1233.72|1235.5|1231.5|34
1611237390000|2021-01-21 13:56:30|1235.29|1231.29|1235.44|1231.44|1235.65|1231.65|1235.18|1231.18|34
1611237400000|2021-01-21 13:56:40|1235.42|1231.42|1236.08|1232.08|1236.08|1232.08|1235.03|1231.03|30
1611237410000|2021-01-21 13:56:50|1236.15|1232.15|1236.86|1232.86|1236.96|1232.96|1235.77|1231.77|35
1611237420000|2021-01-21 13:57:00|1236.93|1232.93|1236.6|1232.6|1236.93|1232.93|1235.93|1231.93|34
1611237430000|2021-01-21 13:57:10|1236.59|1232.59|1237.68|1233.68|1237.7|1233.7|1236.59|1232.59|35
1611237440000|2021-01-21 13:57:20|1237.67|1233.67|1236.55|1232.55|1238.11|1234.11|1236.14|1232.14|37
1611237450000|2021-01-21 13:57:30|1236.57|1232.57|1238.9|1234.9|1238.9|1234.9|1236.57|1232.57|34
1611237460000|2021-01-21 13:57:40|1239.07|1235.07|1239.31|1235.31|1239.34|1235.34|1238.49|1234.49|34
1611237470000|2021-01-21 13:57:50|1239.27|1235.27|1239.39|1235.39|1239.51|1235.51|1238.91|1234.91|33
1611237480000|2021-01-21 13:58:00|1239.33|1235.33|1238.03|1234.03|1239.33|1235.33|1238.03|1234.03|36
1611237490000|2021-01-21 13:58:10|1237.99|1233.99|1237.36|1233.36|1237.99|1233.99|1237.33|1233.33|31
1611237500000|2021-01-21 13:58:20|1237.32|1233.32|1236.51|1232.51|1237.36|1233.36|1236.49|1232.49|30
1611237510000|2021-01-21 13:58:30|1236.5|1232.5|1236.89|1232.89|1236.89|1232.89|1235.93|1231.93|35
1611237520000|2021-01-21 13:58:40|1236.88|1232.88|1236.47|1232.47|1236.91|1232.91|1236.47|1232.47|30
1611237530000|2021-01-21 13:58:50|1236.42|1232.42|1236.58|1232.58|1236.7|1232.7|1236.42|1232.42|23
1611237540000|2021-01-21 13:59:00|1236.59|1232.59|1236.73|1232.73|1236.79|1232.79|1236.35|1232.35|34
1611237550000|2021-01-21 13:59:10|1236.74|1232.74|1237.16|1233.16|1237.62|1233.62|1236.67|1232.67|35
1611237560000|2021-01-21 13:59:20|1237.25|1233.25|1238.12|1234.12|1238.16|1234.16|1237.18|1233.18|32
1611237570000|2021-01-21 13:59:30|1238.09|1234.09|1238.56|1234.56|1238.62|1234.62|1237.52|1233.52|32
1611237580000|2021-01-21 13:59:40|1238.55|1234.55|1238.73|1234.73|1238.73|1234.73|1238.37|1234.37|25
1611237590000|2021-01-21 13:59:50|1238.58|1234.58|1238.3|1234.3|1238.58|1234.58|1238.11|1234.11|18
1611237600000|2021-01-21 14:00:00|1238.27|1234.27|1235.43|1231.43|1238.31|1234.31|1235.21|1231.21|36
1611237610000|2021-01-21 14:00:10|1235.38|1231.38|1235.45|1231.45|1235.45|1231.45|1234.65|1230.65|35
1611237620000|2021-01-21 14:00:20|1235.49|1231.49|1237.74|1233.74|1237.8|1233.8|1235.49|1231.49|35
1611237630000|2021-01-21 14:00:30|1237.78|1233.78|1238.76|1234.76|1238.78|1234.78|1237.78|1233.78|36
1611237640000|2021-01-21 14:00:40|1238.77|1234.77|1238.54|1234.54|1239.73|1235.73|1238.52|1234.52|37
1611237650000|2021-01-21 14:00:50|1238.61|1234.61|1239.03|1235.03|1239.19|1235.19|1238.61|1234.61|40
1611237660000|2021-01-21 14:01:00|1238.99|1234.99|1240.02|1236.02|1240.07|1236.07|1238.95|1234.95|31
1611237670000|2021-01-21 14:01:10|1239.98|1235.98|1241.32|1237.32|1241.32|1237.32|1239.29|1235.29|34
1611237680000|2021-01-21 14:01:20|1241.34|1237.34|1242.3|1238.3|1242.36|1238.36|1241.05|1237.05|38
1611237690000|2021-01-21 14:01:30|1242.24|1238.24|1243.18|1239.18|1243.23|1239.23|1242.24|1238.24|34
1611237700000|2021-01-21 14:01:40|1243.24|1239.24|1242.67|1238.67|1243.36|1239.36|1242.45|1238.45|34
1611237710000|2021-01-21 14:01:50|1242.69|1238.69|1242.41|1238.41|1242.83|1238.83|1242.15|1238.15|36
1611237720000|2021-01-21 14:02:00|1242.42|1238.42|1242.1|1238.1|1242.63|1238.63|1241.7|1237.7|34
1611237730000|2021-01-21 14:02:10|1242.07|1238.07|1242.66|1238.66|1242.66|1238.66|1241.6|1237.6|32
1611237740000|2021-01-21 14:02:20|1242.63|1238.63|1242.61|1238.61|1242.72|1238.72|1242.28|1238.28|34
1611237750000|2021-01-21 14:02:30|1242.63|1238.63|1242.62|1238.62|1243.24|1239.24|1242.58|1238.58|32
1611237760000|2021-01-21 14:02:40|1242.66|1238.66|1242.83|1238.83|1243.08|1239.08|1242.6|1238.6|36
1611237770000|2021-01-21 14:02:50|1242.87|1238.87|1242.88|1238.88|1242.9|1238.9|1242.68|1238.68|35
1611237780000|2021-01-21 14:03:00|1242.87|1238.87|1243.16|1239.16|1243.16|1239.16|1242.1|1238.1|36
1611237790000|2021-01-21 14:03:10|1243.29|1239.29|1244.03|1240.03|1244.03|1240.03|1243.27|1239.27|30
1611237800000|2021-01-21 14:03:20|1244.06|1240.06|1244.39|1240.39|1245.42|1241.42|1244.01|1240.01|39
1611237810000|2021-01-21 14:03:30|1244.34|1240.34|1243.95|1239.95|1244.34|1240.34|1243.82|1239.82|35
1611237820000|2021-01-21 14:03:40|1244.01|1240.01|1244.01|1240.01|1244.29|1240.29|1243.7|1239.7|33
1611237830000|2021-01-21 14:03:50|1244.05|1240.05|1244.05|1240.05|1244.11|1240.11|1243.9|1239.9|32
1611237840000|2021-01-21 14:04:00|1244.03|1240.03|1242.08|1238.08|1244.04|1240.04|1241.67|1237.67|35
1611237850000|2021-01-21 14:04:10|1242.05|1238.05|1242.83|1238.83|1243.02|1239.02|1241.9|1237.9|37
1611237860000|2021-01-21 14:04:20|1242.84|1238.84|1241.51|1237.51|1242.93|1238.93|1241.51|1237.51|31
1611237870000|2021-01-21 14:04:30|1241.45|1237.45|1241.83|1237.83|1241.83|1237.83|1241.23|1237.23|32
1611237880000|2021-01-21 14:04:40|1242.14|1238.14|1242.19|1238.19|1242.4|1238.4|1241.86|1237.86|32
1611237890000|2021-01-21 14:04:50|1242.12|1238.12|1242.19|1238.19|1242.38|1238.38|1241.73|1237.73|32
1611237900000|2021-01-21 14:05:00|1242.16|1238.16|1242.45|1238.45|1242.52|1238.52|1242.02|1238.02|31
1611237910000|2021-01-21 14:05:10|1242.52|1238.52|1242.9|1238.9|1242.93|1238.93|1242.52|1238.52|24
1611237920000|2021-01-21 14:05:20|1242.85|1238.85|1243.78|1239.78|1243.79|1239.79|1242.85|1238.85|29
1611237930000|2021-01-21 14:05:30|1243.83|1239.83|1244.58|1240.58|1244.58|1240.58|1243.72|1239.72|27
1611237940000|2021-01-21 14:05:40|1244.63|1240.63|1244.47|1240.47|1245.32|1241.32|1244.42|1240.42|34
1611237950000|2021-01-21 14:05:50|1244.65|1240.65|1244.57|1240.57|1244.79|1240.79|1244.46|1240.46|29
1611237960000|2021-01-21 14:06:00|1244.61|1240.61|1244.82|1240.82|1244.82|1240.82|1244.57|1240.57|34
1611237970000|2021-01-21 14:06:10|1244.8|1240.8|1244.67|1240.67|1244.8|1240.8|1244.58|1240.58|33
1611237980000|2021-01-21 14:06:20|1244.77|1240.77|1244.52|1240.52|1245.51|1241.51|1244.52|1240.52|33
1611237990000|2021-01-21 14:06:30|1244.5|1240.5|1244.54|1240.54|1245.24|1241.24|1244.44|1240.44|32
1611238000000|2021-01-21 14:06:40|1244.57|1240.57|1244.33|1240.33|1244.57|1240.57|1244.26|1240.26|31
1611238010000|2021-01-21 14:06:50|1244.34|1240.34|1242.99|1238.99|1244.34|1240.34|1242.99|1238.99|31
1611238020000|2021-01-21 14:07:00|1243.03|1239.03|1240.85|1236.85|1243.03|1239.03|1240.85|1236.85|35
1611238030000|2021-01-21 14:07:10|1240.97|1236.97|1241.06|1237.06|1241.06|1237.06|1240.4|1236.4|29
1611238040000|2021-01-21 14:07:20|1241.01|1237.01|1240.55|1236.55|1241.14|1237.14|1240.34|1236.34|34
1611238050000|2021-01-21 14:07:30|1240.56|1236.56|1237.8|1233.8|1240.56|1236.56|1237.8|1233.8|37
1611238060000|2021-01-21 14:07:40|1237.9|1233.9|1236.16|1232.16|1237.9|1233.9|1236.16|1232.16|31
1611238070000|2021-01-21 14:07:50|1236.06|1232.06|1234.56|1230.56|1236.06|1232.06|1234.31|1230.31|34
1611238080000|2021-01-21 14:08:00|1234.5|1230.5|1232.51|1228.51|1235.02|1231.02|1232.51|1228.51|35
1611238090000|2021-01-21 14:08:10|1232.5|1228.5|1230.78|1226.78|1232.5|1228.5|1230.41|1226.41|39
1611238100000|2021-01-21 14:08:20|1230.87|1226.87|1230.69|1226.69|1230.94|1226.94|1230.45|1226.45|36
1611238110000|2021-01-21 14:08:30|1230.83|1226.83|1229.8|1225.8|1230.88|1226.88|1229.69|1225.69|37
1611238120000|2021-01-21 14:08:40|1229.73|1225.73|1228.67|1224.67|1229.73|1225.73|1228.32|1224.32|38
1611238130000|2021-01-21 14:08:50|1228.65|1224.65|1228.94|1224.94|1228.94|1224.94|1228.36|1224.36|33
1611238140000|2021-01-21 14:09:00|1229.04|1225.04|1229.86|1225.86|1230.31|1226.31|1228.79|1224.79|39
1611238150000|2021-01-21 14:09:10|1230.02|1226.02|1228.63|1224.63|1230.14|1226.14|1228.63|1224.63|40
1611238160000|2021-01-21 14:09:20|1228.75|1224.75|1226.43|1222.43|1228.8|1224.8|1226.41|1222.41|34
1611238170000|2021-01-21 14:09:30|1226.28|1222.28|1225.8|1221.8|1226.38|1222.38|1224.55|1220.55|37
1611238180000|2021-01-21 14:09:40|1225.45|1221.45|1225.15|1221.15|1225.57|1221.57|1224.77|1220.77|35
1611238190000|2021-01-21 14:09:50|1224.92|1220.92|1223.59|1219.59|1225.07|1221.07|1223.48|1219.48|36
1611238200000|2021-01-21 14:10:00|1223.6|1219.6|1221.71|1217.71|1223.76|1219.76|1221.71|1217.71|37
1611238210000|2021-01-21 14:10:10|1221.89|1217.89|1220.6|1216.6|1221.89|1217.89|1220.13|1216.13|36
1611238220000|2021-01-21 14:10:20|1220.67|1216.67|1219.39|1215.39|1220.8|1216.8|1218.94|1214.94|36
1611238230000|2021-01-21 14:10:30|1219.44|1215.44|1220.04|1216.04|1220.6|1216.6|1219.22|1215.22|38
1611238240000|2021-01-21 14:10:40|1219.95|1215.95|1221.06|1217.06|1221.98|1217.98|1219.95|1215.95|37
1611238250000|2021-01-21 14:10:50|1220.97|1216.97|1220.22|1216.22|1221.46|1217.46|1220.18|1216.18|38
1611238260000|2021-01-21 14:11:00|1220.15|1216.15|1217.73|1213.73|1220.27|1216.27|1217.62|1213.62|37
1611238270000|2021-01-21 14:11:10|1217.71|1213.71|1218.51|1214.51|1219.03|1215.03|1217.32|1213.32|38
1611238280000|2021-01-21 14:11:20|1218.63|1214.63|1218|1214|1218.63|1214.63|1217.37|1213.37|35
1611238290000|2021-01-21 14:11:30|1217.84|1213.84|1217.79|1213.79|1219|1215|1217.79|1213.79|37
1611238300000|2021-01-21 14:11:40|1217.74|1213.74|1218.46|1214.46|1218.46|1214.46|1217.35|1213.35|31
1611238310000|2021-01-21 14:11:50|1218.42|1214.42|1219.74|1215.74|1220.12|1216.12|1218.42|1214.42|36
1611238320000|2021-01-21 14:12:00|1219.71|1215.71|1221.28|1217.28|1221.28|1217.28|1219.67|1215.67|28
1611238330000|2021-01-21 14:12:10|1221.14|1217.14|1223.46|1219.46|1223.63|1219.63|1221|1217|34
1611238340000|2021-01-21 14:12:20|1223.39|1219.39|1221.37|1217.37|1223.61|1219.61|1221.37|1217.37|34
1611238350000|2021-01-21 14:12:30|1221.25|1217.25|1221.33|1217.33|1221.52|1217.52|1220.15|1216.15|34
1611238360000|2021-01-21 14:12:40|1221.3|1217.3|1221.6|1217.6|1221.6|1217.6|1220.14|1216.14|37
1611238370000|2021-01-21 14:12:50|1221.63|1217.63|1222.01|1218.01|1222.4|1218.4|1221.63|1217.63|34
1611238380000|2021-01-21 14:13:00|1221.94|1217.94|1221.9|1217.9|1222.03|1218.03|1221.75|1217.75|36
1611238390000|2021-01-21 14:13:10|1221.94|1217.94|1220.85|1216.85|1222.09|1218.09|1220.56|1216.56|37
1611238400000|2021-01-21 14:13:20|1220.87|1216.87|1220.37|1216.37|1221.01|1217.01|1220.36|1216.36|32
1611238410000|2021-01-21 14:13:30|1220.44|1216.44|1220.09|1216.09|1220.44|1216.44|1219.96|1215.96|29
1611238420000|2021-01-21 14:13:40|1220|1216|1220.95|1216.95|1221.07|1217.07|1219.7|1215.7|36
1611238430000|2021-01-21 14:13:50|1220.92|1216.92|1219.98|1215.98|1220.95|1216.95|1219.97|1215.97|32
1611238440000|2021-01-21 14:14:00|1219.88|1215.88|1222.23|1218.23|1222.34|1218.34|1219.87|1215.87|36
1611238450000|2021-01-21 14:14:10|1222.25|1218.25|1223.27|1219.27|1223.27|1219.27|1222.25|1218.25|38
1611238460000|2021-01-21 14:14:20|1223.28|1219.28|1222.85|1218.85|1223.28|1219.28|1222.67|1218.67|37
1611238470000|2021-01-21 14:14:30|1222.84|1218.84|1219.92|1215.92|1222.84|1218.84|1219.92|1215.92|35
1611238480000|2021-01-21 14:14:40|1219.88|1215.88|1221.17|1217.17|1221.17|1217.17|1219.84|1215.84|34
1611238490000|2021-01-21 14:14:50|1221.26|1217.26|1222.68|1218.68|1222.96|1218.96|1221.13|1217.13|36
1611238500000|2021-01-21 14:15:00|1222.59|1218.59|1222.3|1218.3|1222.68|1218.68|1221.54|1217.54|38
1611238510000|2021-01-21 14:15:10|1222.47|1218.47|1223.84|1219.84|1223.97|1219.97|1222.35|1218.35|37
1611238520000|2021-01-21 14:15:20|1223.81|1219.81|1224.68|1220.68|1224.99|1220.99|1223.74|1219.74|37
1611238530000|2021-01-21 14:15:30|1224.85|1220.85|1225.38|1221.38|1225.38|1221.38|1224.8|1220.8|36
1611238540000|2021-01-21 14:15:40|1225.67|1221.67|1225.58|1221.58|1225.81|1221.81|1225.5|1221.5|32
1611238550000|2021-01-21 14:15:50|1225.56|1221.56|1225.61|1221.61|1225.61|1221.61|1224.47|1220.47|37
1611238560000|2021-01-21 14:16:00|1225.72|1221.72|1226.09|1222.09|1226.23|1222.23|1225.72|1221.72|30
1611238570000|2021-01-21 14:16:10|1226.08|1222.08|1227.87|1223.87|1228.25|1224.25|1226.08|1222.08|37
1611238580000|2021-01-21 14:16:20|1228.06|1224.06|1229.19|1225.19|1229.65|1225.65|1228.06|1224.06|36
1611238590000|2021-01-21 14:16:30|1229.05|1225.05|1230.19|1226.19|1230.31|1226.31|1229.05|1225.05|35
1611238600000|2021-01-21 14:16:40|1230.14|1226.14|1231.47|1227.47|1231.47|1227.47|1230.14|1226.14|35
1611238610000|2021-01-21 14:16:50|1231.44|1227.44|1232.21|1228.21|1232.22|1228.22|1231.44|1227.44|35
1611238620000|2021-01-21 14:17:00|1232.25|1228.25|1234.79|1230.79|1234.79|1230.79|1232.15|1228.15|35
1611238630000|2021-01-21 14:17:10|1234.84|1230.84|1236.81|1232.81|1236.98|1232.98|1234.6|1230.6|36
1611238640000|2021-01-21 14:17:20|1236.85|1232.85|1236.6|1232.6|1238.58|1234.58|1236.36|1232.36|36
1611238650000|2021-01-21 14:17:30|1236.35|1232.35|1236.25|1232.25|1236.79|1232.79|1235.58|1231.58|36
1611238660000|2021-01-21 14:17:40|1236.22|1232.22|1233.77|1229.77|1236.33|1232.33|1233.77|1229.77|34
1611238670000|2021-01-21 14:17:50|1233.61|1229.61|1235.34|1231.34|1235.34|1231.34|1233.61|1229.61|29
1611238680000|2021-01-21 14:18:00|1235.35|1231.35|1237.56|1233.56|1237.7|1233.7|1235.35|1231.35|33
1611238690000|2021-01-21 14:18:10|1237.47|1233.47|1238.74|1234.74|1238.77|1234.77|1237.46|1233.46|34
1611238700000|2021-01-21 14:18:20|1238.9|1234.9|1238.79|1234.79|1239.3|1235.3|1238.79|1234.79|37
1611238710000|2021-01-21 14:18:30|1238.53|1234.53|1238.57|1234.57|1238.99|1234.99|1238.42|1234.42|33
1611238720000|2021-01-21 14:18:40|1238.56|1234.56|1237.79|1233.79|1238.58|1234.58|1237.79|1233.79|32
1611238730000|2021-01-21 14:18:50|1238.09|1234.09|1236.63|1232.63|1238.09|1234.09|1235.47|1231.47|36
1611238740000|2021-01-21 14:19:00|1236.52|1232.52|1235.31|1231.31|1236.87|1232.87|1235.31|1231.31|35
1611238750000|2021-01-21 14:19:10|1235.43|1231.43|1233.92|1229.92|1235.57|1231.57|1233.82|1229.82|29
1611238760000|2021-01-21 14:19:20|1233.79|1229.79|1232.64|1228.64|1233.85|1229.85|1232.63|1228.63|36
1611238770000|2021-01-21 14:19:30|1232.69|1228.69|1230.9|1226.9|1232.75|1228.75|1230.89|1226.89|35
1611238780000|2021-01-21 14:19:40|1230.89|1226.89|1230.27|1226.27|1230.89|1226.89|1230.14|1226.14|35
1611238790000|2021-01-21 14:19:50|1230.25|1226.25|1233.79|1229.79|1233.81|1229.81|1229.99|1225.99|37
1611238800000|2021-01-21 14:20:00|1233.6|1229.6|1232.84|1228.84|1233.6|1229.6|1231.8|1227.8|38
1611238810000|2021-01-21 14:20:10|1232.75|1228.75|1230.58|1226.58|1232.75|1228.75|1230.58|1226.58|34
1611238820000|2021-01-21 14:20:20|1230.57|1226.57|1231.61|1227.61|1231.61|1227.61|1229.9|1225.9|35
1611238830000|2021-01-21 14:20:30|1231.7|1227.7|1229.7|1225.7|1232.19|1228.19|1229.7|1225.7|39
1611238840000|2021-01-21 14:20:40|1229.65|1225.65|1228.49|1224.49|1229.65|1225.65|1228.32|1224.32|35
1611238850000|2021-01-21 14:20:50|1228.45|1224.45|1227.39|1223.39|1228.55|1224.55|1227.35|1223.35|33
1611238860000|2021-01-21 14:21:00|1227.37|1223.37|1229.12|1225.12|1229.22|1225.22|1226.38|1222.38|38
1611238870000|2021-01-21 14:21:10|1229.27|1225.27|1229|1225|1229.65|1225.65|1228.58|1224.58|40
1611238880000|2021-01-21 14:21:20|1228.99|1224.99|1227.98|1223.98|1229.04|1225.04|1227.85|1223.85|38
1611238890000|2021-01-21 14:21:30|1228.06|1224.06|1227.23|1223.23|1228.08|1224.08|1226.93|1222.93|37
1611238900000|2021-01-21 14:21:40|1227.26|1223.26|1225.46|1221.46|1227.29|1223.29|1225.46|1221.46|38
1611238910000|2021-01-21 14:21:50|1225.47|1221.47|1223.52|1219.52|1225.47|1221.47|1223.51|1219.51|38
1611238920000|2021-01-21 14:22:00|1223.51|1219.51|1224|1220|1224.38|1220.38|1222.58|1218.58|36
1611238930000|2021-01-21 14:22:10|1223.76|1219.76|1222.4|1218.4|1223.76|1219.76|1221.51|1217.51|35
1611238940000|2021-01-21 14:22:20|1222.51|1218.51|1224.06|1220.06|1224.13|1220.13|1222.51|1218.51|38
1611238950000|2021-01-21 14:22:30|1224.08|1220.08|1226.58|1222.58|1226.58|1222.58|1223.99|1219.99|38
1611238960000|2021-01-21 14:22:40|1226.85|1222.85|1226.51|1222.51|1226.85|1222.85|1225.68|1221.68|37
1611238970000|2021-01-21 14:22:50|1226.66|1222.66|1226.64|1222.64|1228.11|1224.11|1226.53|1222.53|37
1611238980000|2021-01-21 14:23:00|1226.79|1222.79|1228.61|1224.61|1228.61|1224.61|1226.79|1222.79|37
1611238990000|2021-01-21 14:23:10|1228.57|1224.57|1228.21|1224.21|1228.92|1224.92|1227.86|1223.86|37
1611239000000|2021-01-21 14:23:20|1228.12|1224.12|1227.67|1223.67|1228.71|1224.71|1227.67|1223.67|37
1611239010000|2021-01-21 14:23:30|1227.5|1223.5|1224.98|1220.98|1227.5|1223.5|1224.42|1220.42|37
1611239020000|2021-01-21 14:23:40|1224.76|1220.76|1225.83|1221.83|1226.1|1222.1|1224.69|1220.69|37
1611239030000|2021-01-21 14:23:50|1226.01|1222.01|1225.04|1221.04|1226.01|1222.01|1224.5|1220.5|37
1611239040000|2021-01-21 14:24:00|1224.89|1220.89|1226.46|1222.46|1226.77|1222.77|1224.41|1220.41|38
1611239050000|2021-01-21 14:24:10|1226.49|1222.49|1226.41|1222.41|1227.81|1223.81|1226.36|1222.36|39
1611239060000|2021-01-21 14:24:20|1226.5|1222.5|1225.54|1221.54|1226.71|1222.71|1225.34|1221.34|37
1611239070000|2021-01-21 14:24:30|1225.55|1221.55|1224.44|1220.44|1225.55|1221.55|1224.3|1220.3|32
1611239080000|2021-01-21 14:24:40|1224.38|1220.38|1222.82|1218.82|1224.4|1220.4|1222.82|1218.82|34
1611239090000|2021-01-21 14:24:50|1222.8|1218.8|1222.49|1218.49|1222.92|1218.92|1222.32|1218.32|39
1611239100000|2021-01-21 14:25:00|1222.5|1218.5|1226.32|1222.32|1226.32|1222.32|1222.37|1218.37|36
1611239110000|2021-01-21 14:25:10|1226.36|1222.36|1225.56|1221.56|1226.36|1222.36|1225.1|1221.1|35
1611239120000|2021-01-21 14:25:20|1225.55|1221.55|1224.2|1220.2|1226.03|1222.03|1224.2|1220.2|36
1611239130000|2021-01-21 14:25:30|1224.02|1220.02|1223.47|1219.47|1225.59|1221.59|1223.47|1219.47|38
1611239140000|2021-01-21 14:25:40|1223.33|1219.33|1224.26|1220.26|1224.34|1220.34|1223.33|1219.33|35
1611239150000|2021-01-21 14:25:50|1224.27|1220.27|1226.18|1222.18|1226.5|1222.5|1224.27|1220.27|37
1611239160000|2021-01-21 14:26:00|1226.31|1222.31|1226.18|1222.18|1226.41|1222.41|1225.58|1221.58|37
1611239170000|2021-01-21 14:26:10|1226.12|1222.12|1225.82|1221.82|1226.73|1222.73|1225.42|1221.42|39
1611239180000|2021-01-21 14:26:20|1225.83|1221.83|1224.3|1220.3|1225.83|1221.83|1224.3|1220.3|36
1611239190000|2021-01-21 14:26:30|1224.19|1220.19|1224.57|1220.57|1224.57|1220.57|1223.6|1219.6|31
1611239200000|2021-01-21 14:26:40|1224.47|1220.47|1224.68|1220.68|1224.8|1220.8|1224.19|1220.19|30
1611239210000|2021-01-21 14:26:50|1224.98|1220.98|1224.02|1220.02|1225.11|1221.11|1223.53|1219.53|38
1611239220000|2021-01-21 14:27:00|1224.1|1220.1|1224.39|1220.39|1224.57|1220.57|1223.55|1219.55|32
1611239230000|2021-01-21 14:27:10|1224.37|1220.37|1225.67|1221.67|1226.06|1222.06|1224.37|1220.37|36
1611239240000|2021-01-21 14:27:20|1225.74|1221.74|1224.35|1220.35|1225.78|1221.78|1224.31|1220.31|34
1611239250000|2021-01-21 14:27:30|1224.33|1220.33|1223.98|1219.98|1225|1221|1223.98|1219.98|34
1611239260000|2021-01-21 14:27:40|1223.76|1219.76|1223.1|1219.1|1223.76|1219.76|1222.63|1218.63|34
1611239270000|2021-01-21 14:27:50|1223.12|1219.12|1223.05|1219.05|1224.4|1220.4|1223.02|1219.02|34
1611239280000|2021-01-21 14:28:00|1222.94|1218.94|1220.73|1216.73|1222.94|1218.94|1220.73|1216.73|35
1611239290000|2021-01-21 14:28:10|1220.56|1216.56|1219.02|1215.02|1220.56|1216.56|1219.02|1215.02|36
1611239300000|2021-01-21 14:28:20|1218.7|1214.7|1219.33|1215.33|1219.43|1215.43|1218.37|1214.37|34
1611239310000|2021-01-21 14:28:30|1219.49|1215.49|1219.61|1215.61|1220.02|1216.02|1219.25|1215.25|36
1611239320000|2021-01-21 14:28:40|1219.65|1215.65|1218.71|1214.71|1219.75|1215.75|1217.92|1213.92|37
1611239330000|2021-01-21 14:28:50|1218.58|1214.58|1218.12|1214.12|1218.58|1214.58|1216.82|1212.82|32
1611239340000|2021-01-21 14:29:00|1217.78|1213.78|1218.44|1214.44|1218.48|1214.48|1216.88|1212.88|36
1611239350000|2021-01-21 14:29:10|1218.52|1214.52|1221.11|1217.11|1221.2|1217.2|1218.52|1214.52|37
1611239360000|2021-01-21 14:29:20|1221.12|1217.12|1218.55|1214.55|1221.24|1217.24|1218.55|1214.55|37
1611239370000|2021-01-21 14:29:30|1218.83|1214.83|1217.92|1213.92|1218.93|1214.93|1217.85|1213.85|35
1611239380000|2021-01-21 14:29:40|1218.04|1214.04|1219.82|1215.82|1219.82|1215.82|1217.93|1213.93|39
1611239390000|2021-01-21 14:29:50|1219.85|1215.85|1219.5|1215.5|1221.06|1217.06|1219.5|1215.5|35
1611239400000|2021-01-21 14:30:00|1219.49|1215.49|1217.35|1213.35|1219.49|1215.49|1217.24|1213.24|35
1611239410000|2021-01-21 14:30:10|1217.25|1213.25|1218.56|1214.56|1218.8|1214.8|1217.06|1213.06|36
1611239420000|2021-01-21 14:30:20|1218.72|1214.72|1222.48|1218.48|1222.48|1218.48|1218.68|1214.68|37
1611239430000|2021-01-21 14:30:30|1222.18|1218.18|1224.6|1220.6|1224.6|1220.6|1222.18|1218.18|38
1611239440000|2021-01-21 14:30:40|1224.41|1220.41|1226.84|1222.84|1227.14|1223.14|1224.41|1220.41|35
1611239450000|2021-01-21 14:30:50|1227.06|1223.06|1228.1|1224.1|1228.52|1224.52|1227.06|1223.06|29
1611239460000|2021-01-21 14:31:00|1227.81|1223.81|1231.16|1227.16|1231.34|1227.34|1227.6|1223.6|37
1611239470000|2021-01-21 14:31:10|1231.28|1227.28|1231.84|1227.84|1232.33|1228.33|1231.16|1227.16|28
1611239480000|2021-01-21 14:31:20|1231.83|1227.83|1231.34|1227.34|1231.89|1227.89|1231.03|1227.03|23
1611239490000|2021-01-21 14:31:30|1231.46|1227.46|1231.33|1227.33|1231.64|1227.64|1230.95|1226.95|34
1611239500000|2021-01-21 14:31:40|1231.44|1227.44|1232.23|1228.23|1232.23|1228.23|1231.06|1227.06|29
1611239510000|2021-01-21 14:31:50|1232.47|1228.47|1229.26|1225.26|1232.53|1228.53|1228.84|1224.84|37
1611239520000|2021-01-21 14:32:00|1229.33|1225.33|1227.61|1223.61|1229.52|1225.52|1227.61|1223.61|34
1611239530000|2021-01-21 14:32:10|1227.66|1223.66|1228.15|1224.15|1228.22|1224.22|1227.66|1223.66|35
1611239540000|2021-01-21 14:32:20|1228.17|1224.17|1229.87|1225.87|1230.39|1226.39|1227.64|1223.64|39
1611239550000|2021-01-21 14:32:30|1229.85|1225.85|1227.83|1223.83|1229.85|1225.85|1227.74|1223.74|38
1611239560000|2021-01-21 14:32:40|1227.78|1223.78|1225.29|1221.29|1227.78|1223.78|1225.29|1221.29|38
1611239570000|2021-01-21 14:32:50|1225.09|1221.09|1227.5|1223.5|1227.66|1223.66|1225.09|1221.09|37
1611239580000|2021-01-21 14:33:00|1227.44|1223.44|1225.5|1221.5|1227.44|1223.44|1225.41|1221.41|38
1611239590000|2021-01-21 14:33:10|1225.72|1221.72|1223.53|1219.53|1226.2|1222.2|1223.43|1219.43|36
1611239600000|2021-01-21 14:33:20|1223.83|1219.83|1222.59|1218.59|1223.88|1219.88|1222.27|1218.27|38
1611239610000|2021-01-21 14:33:30|1222.63|1218.63|1222.05|1218.05|1222.63|1218.63|1221.64|1217.64|35
1611239620000|2021-01-21 14:33:40|1221.96|1217.96|1220.42|1216.42|1222.32|1218.32|1220.42|1216.42|32
1611239630000|2021-01-21 14:33:50|1220.58|1216.58|1222.76|1218.76|1222.8|1218.8|1220.57|1216.57|37
1611239640000|2021-01-21 14:34:00|1222.57|1218.57|1220.27|1216.27|1222.58|1218.58|1220.27|1216.27|38
1611239650000|2021-01-21 14:34:10|1220.36|1216.36|1220.2|1216.2|1221.19|1217.19|1220.02|1216.02|36
1611239660000|2021-01-21 14:34:20|1219.98|1215.98|1219.84|1215.84|1221.11|1217.11|1219.39|1215.39|39
1611239670000|2021-01-21 14:34:30|1219.91|1215.91|1219.57|1215.57|1219.91|1215.91|1219.37|1215.37|32
1611239680000|2021-01-21 14:34:40|1219.82|1215.82|1221.56|1217.56|1221.56|1217.56|1219.68|1215.68|38
1611239690000|2021-01-21 14:34:50|1221.67|1217.67|1223.37|1219.37|1223.53|1219.53|1221.67|1217.67|36
1611239700000|2021-01-21 14:35:00|1223.36|1219.36|1220.37|1216.37|1224.15|1220.15|1220.22|1216.22|38
1611239710000|2021-01-21 14:35:10|1220.51|1216.51|1219.58|1215.58|1220.51|1216.51|1218.98|1214.98|32
1611239720000|2021-01-21 14:35:20|1219.54|1215.54|1219.4|1215.4|1220.15|1216.15|1218.7|1214.7|39
1611239730000|2021-01-21 14:35:30|1219.8|1215.8|1219.59|1215.59|1220.36|1216.36|1219.08|1215.08|37
1611239740000|2021-01-21 14:35:40|1219.79|1215.79|1219.95|1215.95|1219.95|1215.95|1219.16|1215.16|35
1611239750000|2021-01-21 14:35:50|1219.84|1215.84|1218.79|1214.79|1219.84|1215.84|1218.78|1214.78|33
1611239760000|2021-01-21 14:36:00|1218.76|1214.76|1217.44|1213.44|1218.76|1214.76|1217.27|1213.27|35
1611239770000|2021-01-21 14:36:10|1217.35|1213.35|1217.2|1213.2|1217.75|1213.75|1217.08|1213.08|32
1611239780000|2021-01-21 14:36:20|1217.19|1213.19|1214.13|1210.13|1217.28|1213.28|1214.13|1210.13|35
1611239790000|2021-01-21 14:36:30|1214.3|1210.3|1214.8|1210.8|1215.61|1211.61|1214.14|1210.14|37
1611239800000|2021-01-21 14:36:40|1214.84|1210.84|1213.43|1209.43|1214.84|1210.84|1213.43|1209.43|33
1611239810000|2021-01-21 14:36:50|1213.3|1209.3|1212.08|1208.08|1213.42|1209.42|1211.05|1207.05|37
1611239820000|2021-01-21 14:37:00|1212.14|1208.14|1214.36|1210.36|1214.65|1210.65|1212.14|1208.14|38
1611239830000|2021-01-21 14:37:10|1214.39|1210.39|1214.61|1210.61|1215.24|1211.24|1213.76|1209.76|36
1611239840000|2021-01-21 14:37:20|1214.56|1210.56|1212.3|1208.3|1214.56|1210.56|1211.91|1207.91|38
1611239850000|2021-01-21 14:37:30|1211.98|1207.98|1213.04|1209.04|1214.17|1210.17|1211.75|1207.75|39
1611239860000|2021-01-21 14:37:40|1212.85|1208.85|1210.7|1206.7|1212.85|1208.85|1210.39|1206.39|35
1611239870000|2021-01-21 14:37:50|1210.65|1206.65|1208.87|1204.87|1211.02|1207.02|1208.87|1204.87|34
1611239880000|2021-01-21 14:38:00|1208.74|1204.74|1206.15|1202.15|1208.74|1204.74|1206.15|1202.15|34
1611239890000|2021-01-21 14:38:10|1206.07|1202.07|1206.88|1202.88|1206.88|1202.88|1206.07|1202.07|31
1611239900000|2021-01-21 14:38:20|1206.89|1202.89|1208.53|1204.53|1208.66|1204.66|1206.75|1202.75|36
1611239910000|2021-01-21 14:38:30|1207.91|1203.91|1210.02|1206.02|1210.16|1206.16|1207.46|1203.46|33
1611239920000|2021-01-21 14:38:40|1210.3|1206.3|1212.55|1208.55|1212.8|1208.8|1210.27|1206.27|34
1611239930000|2021-01-21 14:38:50|1212.43|1208.43|1209.89|1205.89|1212.43|1208.43|1209.24|1205.24|36
1611239940000|2021-01-21 14:39:00|1209.95|1205.95|1208.99|1204.99|1209.95|1205.95|1207.63|1203.63|37
1611239950000|2021-01-21 14:39:10|1209.03|1205.03|1210.74|1206.74|1210.74|1206.74|1209.03|1205.03|39
1611239960000|2021-01-21 14:39:20|1210.73|1206.73|1210.16|1206.16|1210.99|1206.99|1209.78|1205.78|39
1611239970000|2021-01-21 14:39:30|1210.13|1206.13|1212.54|1208.54|1212.54|1208.54|1210.13|1206.13|37
1611239980000|2021-01-21 14:39:40|1212.66|1208.66|1212.42|1208.42|1212.96|1208.96|1212.28|1208.28|31
1611239990000|2021-01-21 14:39:50|1212.41|1208.41|1214.34|1210.34|1214.37|1210.37|1212.18|1208.18|32
1611240000000|2021-01-21 14:40:00|1214.35|1210.35|1212.21|1208.21|1214.81|1210.81|1212.21|1208.21|38
1611240010000|2021-01-21 14:40:10|1212.22|1208.22|1211.72|1207.72|1213.54|1209.54|1211.72|1207.72|37
1611240020000|2021-01-21 14:40:20|1211.61|1207.61|1211|1207|1211.61|1207.61|1210.86|1206.86|38
1611240030000|2021-01-21 14:40:30|1210.92|1206.92|1209.61|1205.61|1210.99|1206.99|1209.61|1205.61|35
1611240040000|2021-01-21 14:40:40|1209.47|1205.47|1211.7|1207.7|1211.74|1207.74|1209.47|1205.47|36
1611240050000|2021-01-21 14:40:50|1211.85|1207.85|1211.15|1207.15|1212.56|1208.56|1211.04|1207.04|35
1611240060000|2021-01-21 14:41:00|1211.17|1207.17|1211.31|1207.31|1211.8|1207.8|1210.76|1206.76|36
1611240070000|2021-01-21 14:41:10|1211.37|1207.37|1209.19|1205.19|1211.37|1207.37|1209.17|1205.17|39
1611240080000|2021-01-21 14:41:20|1209.23|1205.23|1207.84|1203.84|1209.35|1205.35|1207.81|1203.81|37
1611240090000|2021-01-21 14:41:30|1207.78|1203.78|1205.08|1201.08|1207.8|1203.8|1205.08|1201.08|34
1611240100000|2021-01-21 14:41:40|1204.8|1200.8|1206.64|1202.64|1209.07|1205.07|1204.79|1200.79|37
1611240110000|2021-01-21 14:41:50|1206.67|1202.67|1206.51|1202.51|1206.8|1202.8|1205.73|1201.73|38
1611240120000|2021-01-21 14:42:00|1207.19|1203.19|1208.9|1204.9|1209.51|1205.51|1207.18|1203.18|39
1611240130000|2021-01-21 14:42:10|1208.95|1204.95|1207.19|1203.19|1209.37|1205.37|1206.9|1202.9|38
1611240140000|2021-01-21 14:42:20|1207.08|1203.08|1204.59|1200.59|1207.25|1203.25|1204.51|1200.51|38
1611240150000|2021-01-21 14:42:30|1204.42|1200.42|1205.64|1201.64|1205.91|1201.91|1204.02|1200.02|37
1611240160000|2021-01-21 14:42:40|1205.7|1201.7|1203.98|1199.98|1206.11|1202.11|1203.9|1199.9|35
1611240170000|2021-01-21 14:42:50|1204.16|1200.16|1202.71|1198.71|1204.16|1200.16|1202.71|1198.71|31
1611240180000|2021-01-21 14:43:00|1202.7|1198.7|1202.44|1198.44|1202.91|1198.91|1202.06|1198.06|30
1611240190000|2021-01-21 14:43:10|1201.94|1197.94|1200.43|1196.43|1202.3|1198.3|1199.51|1195.51|38
1611240200000|2021-01-21 14:43:20|1200.27|1196.27|1198.8|1194.8|1201.13|1197.13|1198.8|1194.8|33
1611240210000|2021-01-21 14:43:30|1198.76|1194.76|1197.53|1193.53|1198.76|1194.76|1197.53|1193.53|18
1611240220000|2021-01-21 14:43:40|1197.01|1193.01|1196.34|1192.34|1197.27|1193.27|1195.62|1191.62|25
1611240230000|2021-01-21 14:43:50|1197.04|1193.04|1200.09|1196.09|1200.09|1196.09|1197.04|1193.04|30
1611240240000|2021-01-21 14:44:00|1200.34|1196.34|1201.45|1197.45|1201.45|1197.45|1199.8|1195.8|24
1611240250000|2021-01-21 14:44:10|1201.31|1197.31|1205.42|1201.42|1205.42|1201.42|1201.31|1197.31|21
1611240260000|2021-01-21 14:44:20|1206.06|1202.06|1202.72|1198.72|1206.72|1202.72|1202.68|1198.68|28
1611240270000|2021-01-21 14:44:30|1202.74|1198.74|1203.21|1199.21|1203.42|1199.42|1202.54|1198.54|34
1611240280000|2021-01-21 14:44:40|1203.44|1199.44|1203.86|1199.86|1204.21|1200.21|1203.13|1199.13|32
1611240290000|2021-01-21 14:44:50|1203.82|1199.82|1205.12|1201.12|1205.14|1201.14|1203.82|1199.82|22
1611240300000|2021-01-21 14:45:00|1205.09|1201.09|1203.27|1199.27|1205.09|1201.09|1202.12|1198.12|29
1611240310000|2021-01-21 14:45:10|1203.57|1199.57|1206.81|1202.81|1206.81|1202.81|1203.57|1199.57|22
1611240320000|2021-01-21 14:45:20|1207.22|1203.22|1209.38|1205.38|1209.38|1205.38|1207.22|1203.22|18
1611240330000|2021-01-21 14:45:30|1209.39|1205.39|1212.23|1208.23|1212.23|1208.23|1209.39|1205.39|25
1611240340000|2021-01-21 14:45:40|1212.72|1208.72|1216.09|1212.09|1216.09|1212.09|1212.72|1208.72|16
1611240350000|2021-01-21 14:45:50|1215.74|1211.74|1215.6|1211.6|1216.05|1212.05|1215.38|1211.38|20
1611240360000|2021-01-21 14:46:00|1215.41|1211.41|1216.29|1212.29|1216.3|1212.3|1215.14|1211.14|11
1611240370000|2021-01-21 14:46:10|1216.34|1212.34|1215.82|1211.82|1216.34|1212.34|1215.82|1211.82|8
1611240380000|2021-01-21 14:46:20|1216.44|1212.44|1218.65|1214.65|1218.65|1214.65|1216.38|1212.38|14
1611240390000|2021-01-21 14:46:30|1218.76|1214.76|1219.89|1215.89|1220.53|1216.53|1218.76|1214.76|22
1611240400000|2021-01-21 14:46:40|1219.88|1215.88|1218.83|1214.83|1219.97|1215.97|1218|1214|28
1611240410000|2021-01-21 14:46:50|1218.84|1214.84|1220.21|1216.21|1220.54|1216.54|1218.84|1214.84|26
1611240420000|2021-01-21 14:47:00|1220.22|1216.22|1218.34|1214.34|1220.38|1216.38|1218.34|1214.34|23
1611240430000|2021-01-21 14:47:10|1218.27|1214.27|1219.44|1215.44|1219.77|1215.77|1217.84|1213.84|24
1611240440000|2021-01-21 14:47:20|1219.45|1215.45|1220.26|1216.26|1220.26|1216.26|1219.31|1215.31|21
1611240450000|2021-01-21 14:47:30|1220.15|1216.15|1221.17|1217.17|1221.29|1217.29|1220.1|1216.1|14
1611240460000|2021-01-21 14:47:40|1221.44|1217.44|1221.8|1217.8|1221.81|1217.81|1221.15|1217.15|14
1611240470000|2021-01-21 14:47:50|1221.63|1217.63|1222.3|1218.3|1222.33|1218.33|1221.53|1217.53|16
1611240480000|2021-01-21 14:48:00|1223.05|1219.05|1221.04|1217.04|1223.76|1219.76|1221.04|1217.04|33
1611240490000|2021-01-21 14:48:10|1221.01|1217.01|1222.29|1218.29|1222.29|1218.29|1220.83|1216.83|18
1611240500000|2021-01-21 14:48:20|1222.74|1218.74|1223.52|1219.52|1223.56|1219.56|1222.74|1218.74|16
1611240510000|2021-01-21 14:48:30|1223.4|1219.4|1223.14|1219.14|1223.45|1219.45|1222.36|1218.36|18
1611240520000|2021-01-21 14:48:40|1223.17|1219.17|1223.14|1219.14|1223.38|1219.38|1222.8|1218.8|21
1611240530000|2021-01-21 14:48:50|1222.97|1218.97|1222.94|1218.94|1222.97|1218.97|1222.25|1218.25|14
1611240540000|2021-01-21 14:49:00|1222.95|1218.95|1221.95|1217.95|1222.98|1218.98|1221.86|1217.86|23
1611240550000|2021-01-21 14:49:10|1221.91|1217.91|1220.85|1216.85|1222.15|1218.15|1220.85|1216.85|29
1611240560000|2021-01-21 14:49:20|1220.9|1216.9|1219.5|1215.5|1220.9|1216.9|1219.47|1215.47|22
1611240570000|2021-01-21 14:49:30|1219.51|1215.51|1219.61|1215.61|1219.88|1215.88|1219.42|1215.42|19
1611240580000|2021-01-21 14:49:40|1219.75|1215.75|1221.22|1217.22|1221.46|1217.46|1219.75|1215.75|23
1611240590000|2021-01-21 14:49:50|1221.35|1217.35|1220.91|1216.91|1221.35|1217.35|1220.19|1216.19|18
1611240600000|2021-01-21 14:50:00|1220.94|1216.94|1219.9|1215.9|1220.96|1216.96|1219.9|1215.9|18
1611240610000|2021-01-21 14:50:10|1219.87|1215.87|1218.7|1214.7|1219.87|1215.87|1218.69|1214.69|25
1611240620000|2021-01-21 14:50:20|1218.67|1214.67|1218.13|1214.13|1218.73|1214.73|1218.1|1214.1|23
1611240630000|2021-01-21 14:50:30|1217.91|1213.91|1216.98|1212.98|1217.91|1213.91|1216.98|1212.98|17
1611240640000|2021-01-21 14:50:40|1217.03|1213.03|1218.73|1214.73|1219.74|1215.74|1217.03|1213.03|31
1611240650000|2021-01-21 14:50:50|1218.38|1214.38|1217.64|1213.64|1218.38|1214.38|1217.28|1213.28|33
1611240660000|2021-01-21 14:51:00|1217.1|1213.1|1216.63|1212.63|1217.25|1213.25|1216.08|1212.08|34
1611240670000|2021-01-21 14:51:10|1217.05|1213.05|1217.47|1213.47|1218.17|1214.17|1216.09|1212.09|29
1611240680000|2021-01-21 14:51:20|1217.44|1213.44|1216.47|1212.47|1217.44|1213.44|1216.33|1212.33|20
1611240690000|2021-01-21 14:51:30|1216.44|1212.44|1216.65|1212.65|1216.84|1212.84|1215.81|1211.81|21
1611240700000|2021-01-21 14:51:40|1216.73|1212.73|1217.52|1213.52|1217.55|1213.55|1216.09|1212.09|24
1611240710000|2021-01-21 14:51:50|1217.57|1213.57|1219.34|1215.34|1219.39|1215.39|1217.57|1213.57|17
1611240720000|2021-01-21 14:52:00|1219.39|1215.39|1218.85|1214.85|1219.6|1215.6|1218.5|1214.5|29
1611240730000|2021-01-21 14:52:10|1219.26|1215.26|1219.61|1215.61|1219.61|1215.61|1218.58|1214.58|29
1611240740000|2021-01-21 14:52:20|1219.74|1215.74|1219.33|1215.33|1219.74|1215.74|1217.9|1213.9|31
1611240750000|2021-01-21 14:52:30|1219.41|1215.41|1218.55|1214.55|1219.49|1215.49|1218.55|1214.55|24
1611240760000|2021-01-21 14:52:40|1218.49|1214.49|1217.81|1213.81|1218.64|1214.64|1217.81|1213.81|21
1611240770000|2021-01-21 14:52:50|1217.66|1213.66|1216.42|1212.42|1217.66|1213.66|1216.42|1212.42|21
1611240780000|2021-01-21 14:53:00|1216.31|1212.31|1214.78|1210.78|1216.31|1212.31|1214.78|1210.78|16
1611240790000|2021-01-21 14:53:10|1214.65|1210.65|1213.66|1209.66|1214.65|1210.65|1213.66|1209.66|11
1611240800000|2021-01-21 14:53:20|1212.94|1208.94|1213.15|1209.15|1213.89|1209.89|1212.66|1208.66|26
1611240810000|2021-01-21 14:53:30|1213.51|1209.51|1212.22|1208.22|1213.72|1209.72|1211.8|1207.8|17
1611240820000|2021-01-21 14:53:40|1212.19|1208.19|1212.21|1208.21|1212.67|1208.67|1211.9|1207.9|31
1611240830000|2021-01-21 14:53:50|1212.33|1208.33|1211.83|1207.83|1212.56|1208.56|1211.73|1207.73|14
1611240840000|2021-01-21 14:54:00|1211.86|1207.86|1214.36|1210.36|1214.7|1210.7|1211.86|1207.86|22
1611240850000|2021-01-21 14:54:10|1213.97|1209.97|1212.08|1208.08|1214.6|1210.6|1212.08|1208.08|29
1611240860000|2021-01-21 14:54:20|1211.73|1207.73|1212.45|1208.45|1212.65|1208.65|1211.7|1207.7|23
1611240870000|2021-01-21 14:54:30|1212.54|1208.54|1210.42|1206.42|1212.54|1208.54|1210.42|1206.42|16
1611240880000|2021-01-21 14:54:40|1210.43|1206.43|1209.54|1205.54|1210.43|1206.43|1209.54|1205.54|10
1611240890000|2021-01-21 14:54:50|1209.3|1205.3|1209.06|1205.06|1209.3|1205.3|1208.42|1204.42|19
1611240900000|2021-01-21 14:55:00|1208.79|1204.79|1211.08|1207.08|1211.22|1207.22|1208.43|1204.43|25
1611240910000|2021-01-21 14:55:10|1210.7|1206.7|1208.44|1204.44|1210.7|1206.7|1208.39|1204.39|34
1611240920000|2021-01-21 14:55:20|1208.39|1204.39|1206.94|1202.94|1208.39|1204.39|1206.63|1202.63|16
1611240930000|2021-01-21 14:55:30|1206.67|1202.67|1206.56|1202.56|1207.15|1203.15|1206.16|1202.16|33
1611240940000|2021-01-21 14:55:40|1207.06|1203.06|1205.25|1201.25|1207.06|1203.06|1205.25|1201.25|19
1611240950000|2021-01-21 14:55:50|1205.52|1201.52|1205.49|1201.49|1205.52|1201.52|1204.88|1200.88|21
1611240960000|2021-01-21 14:56:00|1205.97|1201.97|1209.73|1205.73|1209.73|1205.73|1205.97|1201.97|28
1611240970000|2021-01-21 14:56:10|1209.76|1205.76|1207.05|1203.05|1209.76|1205.76|1206.86|1202.86|23
1611240980000|2021-01-21 14:56:20|1207.02|1203.02|1204.74|1200.74|1207.13|1203.13|1204.74|1200.74|12
1611240990000|2021-01-21 14:56:30|1204.77|1200.77|1204.81|1200.81|1205.12|1201.12|1203.68|1199.68|19
1611241000000|2021-01-21 14:56:40|1205.08|1201.08|1204.76|1200.76|1205.4|1201.4|1204.12|1200.12|25
1611241010000|2021-01-21 14:56:50|1205.29|1201.29|1205.52|1201.52|1205.77|1201.77|1204.95|1200.95|26
1611241020000|2021-01-21 14:57:00|1205.73|1201.73|1209.18|1205.18|1209.18|1205.18|1204.99|1200.99|32
1611241030000|2021-01-21 14:57:10|1209.22|1205.22|1210.69|1206.69|1211.99|1207.99|1209.22|1205.22|30
1611241040000|2021-01-21 14:57:20|1210.75|1206.75|1210.31|1206.31|1210.75|1206.75|1209.61|1205.61|25
1611241050000|2021-01-21 14:57:30|1210.43|1206.43|1207.76|1203.76|1210.43|1206.43|1207.76|1203.76|21
1611241060000|2021-01-21 14:57:40|1207.67|1203.67|1208.11|1204.11|1208.68|1204.68|1207.64|1203.64|22
1611241070000|2021-01-21 14:57:50|1208.1|1204.1|1205.44|1201.44|1208.1|1204.1|1205.33|1201.33|20
1611241080000|2021-01-21 14:58:00|1205.17|1201.17|1205.07|1201.07|1205.76|1201.76|1205.02|1201.02|16
1611241090000|2021-01-21 14:58:10|1205.08|1201.08|1204.51|1200.51|1206.49|1202.49|1204.41|1200.41|21
1611241100000|2021-01-21 14:58:20|1204.41|1200.41|1204.18|1200.18|1205.13|1201.13|1204.18|1200.18|27
1611241110000|2021-01-21 14:58:30|1204.15|1200.15|1204.21|1200.21|1204.8|1200.8|1203.6|1199.6|19
1611241120000|2021-01-21 14:58:40|1204.34|1200.34|1202.67|1198.67|1204.66|1200.66|1202.57|1198.57|27
1611241130000|2021-01-21 14:58:50|1202.68|1198.68|1201.27|1197.27|1202.73|1198.73|1201.27|1197.27|31
1611241140000|2021-01-21 14:59:00|1201.6|1197.6|1203.71|1199.71|1203.78|1199.78|1201.34|1197.34|24
1611241150000|2021-01-21 14:59:10|1203.34|1199.34|1203.22|1199.22|1203.34|1199.34|1201.66|1197.66|30
1611241160000|2021-01-21 14:59:20|1203.19|1199.19|1201.71|1197.71|1203.19|1199.19|1201.69|1197.69|32
1611241170000|2021-01-21 14:59:30|1201.68|1197.68|1202.07|1198.07|1202.2|1198.2|1201.68|1197.68|32
1611241180000|2021-01-21 14:59:40|1202.19|1198.19|1206.21|1202.21|1206.76|1202.76|1202.14|1198.14|24
1611241190000|2021-01-21 14:59:50|1206.11|1202.11|1202.66|1198.66|1206.33|1202.33|1202.66|1198.66|30
1611241200000|2021-01-21 15:00:00|1202.64|1198.64|1200.67|1196.67|1202.88|1198.88|1200.04|1196.04|37
1611241210000|2021-01-21 15:00:10|1200.43|1196.43|1201.05|1197.05|1201.14|1197.14|1200.15|1196.15|35
1611241220000|2021-01-21 15:00:20|1200.99|1196.99|1199.77|1195.77|1200.99|1196.99|1199.76|1195.76|30
1611241230000|2021-01-21 15:00:30|1199.74|1195.74|1197.78|1193.78|1199.74|1195.74|1197.69|1193.69|28
1611241240000|2021-01-21 15:00:40|1197.76|1193.76|1199.66|1195.66|1199.66|1195.66|1197.27|1193.27|31
1611241250000|2021-01-21 15:00:50|1199.94|1195.94|1205.15|1201.15|1205.15|1201.15|1199.94|1195.94|35
1611241260000|2021-01-21 15:01:00|1204.88|1200.88|1204.56|1200.56|1205.16|1201.16|1202.58|1198.58|35
1611241270000|2021-01-21 15:01:10|1205.05|1201.05|1209.77|1205.77|1209.77|1205.77|1205.05|1201.05|34
1611241280000|2021-01-21 15:01:20|1209.64|1205.64|1209.57|1205.57|1209.89|1205.89|1209.41|1205.41|30
1611241290000|2021-01-21 15:01:30|1209.58|1205.58|1204.35|1200.35|1209.58|1205.58|1204.35|1200.35|33
1611241300000|2021-01-21 15:01:40|1204.52|1200.52|1206.68|1202.68|1206.68|1202.68|1203.98|1199.98|35
1611241310000|2021-01-21 15:01:50|1206.71|1202.71|1206.28|1202.28|1206.71|1202.71|1205.33|1201.33|32
1611241320000|2021-01-21 15:02:00|1206.27|1202.27|1205.71|1201.71|1206.62|1202.62|1204.08|1200.08|37
1611241330000|2021-01-21 15:02:10|1205.69|1201.69|1204.46|1200.46|1206.01|1202.01|1203.54|1199.54|36
1611241340000|2021-01-21 15:02:20|1204.52|1200.52|1205.35|1201.35|1205.96|1201.96|1203.1|1199.1|34
1611241350000|2021-01-21 15:02:30|1205.38|1201.38|1203.96|1199.96|1205.96|1201.96|1202.81|1198.81|34
1611241360000|2021-01-21 15:02:40|1203.62|1199.62|1205.96|1201.96|1206.19|1202.19|1203.54|1199.54|38
1611241370000|2021-01-21 15:02:50|1205.69|1201.69|1205.18|1201.18|1205.91|1201.91|1204.67|1200.67|31
1611241380000|2021-01-21 15:03:00|1205.37|1201.37|1202.54|1198.54|1205.37|1201.37|1202.32|1198.32|35
1611241390000|2021-01-21 15:03:10|1202.95|1198.95|1204.75|1200.75|1204.76|1200.76|1202.22|1198.22|36
1611241400000|2021-01-21 15:03:20|1204.84|1200.84|1207.07|1203.07|1207.07|1203.07|1204.84|1200.84|30
1611241410000|2021-01-21 15:03:30|1207.44|1203.44|1208.46|1204.46|1208.5|1204.5|1207.05|1203.05|22
1611241420000|2021-01-21 15:03:40|1208.52|1204.52|1208.03|1204.03|1208.85|1204.85|1208.03|1204.03|16
1611241430000|2021-01-21 15:03:50|1208.12|1204.12|1208.38|1204.38|1209.42|1205.42|1208.12|1204.12|17
1611241440000|2021-01-21 15:04:00|1208.39|1204.39|1213.79|1209.79|1213.8|1209.8|1208.04|1204.04|21
1611241450000|2021-01-21 15:04:10|1213.73|1209.73|1214.3|1210.3|1214.68|1210.68|1213.33|1209.33|31
1611241460000|2021-01-21 15:04:20|1214.32|1210.32|1214.26|1210.26|1214.74|1210.74|1214.18|1210.18|30
1611241470000|2021-01-21 15:04:30|1214.25|1210.25|1212.45|1208.45|1214.26|1210.26|1212.4|1208.4|31
1611241480000|2021-01-21 15:04:40|1212.46|1208.46|1212.65|1208.65|1213.82|1209.82|1212.37|1208.37|30
1611241490000|2021-01-21 15:04:50|1212.89|1208.89|1212.99|1208.99|1213.71|1209.71|1212.85|1208.85|31
1611241500000|2021-01-21 15:05:00|1213.3|1209.3|1212.58|1208.58|1213.41|1209.41|1212.25|1208.25|30
1611241510000|2021-01-21 15:05:10|1212.15|1208.15|1210.09|1206.09|1212.15|1208.15|1210.02|1206.02|36
1611241520000|2021-01-21 15:05:20|1210.12|1206.12|1209.82|1205.82|1210.26|1206.26|1209.33|1205.33|27
1611241530000|2021-01-21 15:05:30|1209.73|1205.73|1211.54|1207.54|1212.22|1208.22|1209.73|1205.73|33
1611241540000|2021-01-21 15:05:40|1211.45|1207.45|1212.72|1208.72|1212.75|1208.75|1211.25|1207.25|25
1611241550000|2021-01-21 15:05:50|1212.69|1208.69|1212.69|1208.69|1213.11|1209.11|1211.53|1207.53|29
1611241560000|2021-01-21 15:06:00|1213.65|1209.65|1215.67|1211.67|1216.07|1212.07|1213.65|1209.65|34
1611241570000|2021-01-21 15:06:10|1215.68|1211.68|1216.55|1212.55|1216.55|1212.55|1215.68|1211.68|12
1611241580000|2021-01-21 15:06:20|1216.59|1212.59|1216.64|1212.64|1217|1213|1216.24|1212.24|11
1611241590000|2021-01-21 15:06:30|1216.68|1212.68|1216.82|1212.82|1216.82|1212.82|1216.64|1212.64|4
1611241600000|2021-01-21 15:06:40|1216.95|1212.95|1218.33|1214.33|1218.69|1214.69|1216.95|1212.95|19
1611241610000|2021-01-21 15:06:50|1218.25|1214.25|1217.12|1213.12|1218.45|1214.45|1217.12|1213.12|17
1611241620000|2021-01-21 15:07:00|1217.17|1213.17|1216.04|1212.04|1217.17|1213.17|1215.6|1211.6|28
1611241630000|2021-01-21 15:07:10|1216.32|1212.32|1216.65|1212.65|1217.02|1213.02|1216.02|1212.02|25
1611241640000|2021-01-21 15:07:20|1216.82|1212.82|1216.94|1212.94|1217.37|1213.37|1216.82|1212.82|28
1611241650000|2021-01-21 15:07:30|1216.95|1212.95|1217.94|1213.94|1217.94|1213.94|1216.94|1212.94|16
1611241660000|2021-01-21 15:07:40|1218.02|1214.02|1218.18|1214.18|1218.94|1214.94|1217.8|1213.8|16
1611241670000|2021-01-21 15:07:50|1218|1214|1220.3|1216.3|1220.3|1216.3|1218|1214|17
1611241680000|2021-01-21 15:08:00|1220.13|1216.13|1220.77|1216.77|1220.77|1216.77|1220.05|1216.05|13
1611241690000|2021-01-21 15:08:10|1220.78|1216.78|1221.17|1217.17|1221.73|1217.73|1220.78|1216.78|23
1611241700000|2021-01-21 15:08:20|1221.14|1217.14|1220.75|1216.75|1221.18|1217.18|1220.75|1216.75|19
1611241710000|2021-01-21 15:08:30|1220.9|1216.9|1220.85|1216.85|1221.3|1217.3|1219.92|1215.92|35
1611241720000|2021-01-21 15:08:40|1220.82|1216.82|1220.13|1216.13|1221.18|1217.18|1219.88|1215.88|28
1611241730000|2021-01-21 15:08:50|1220.01|1216.01|1219.9|1215.9|1220.01|1216.01|1219.57|1215.57|20
1611241740000|2021-01-21 15:09:00|1219.96|1215.96|1220.5|1216.5|1220.82|1216.82|1219.96|1215.96|23
1611241750000|2021-01-21 15:09:10|1220.6|1216.6|1220.06|1216.06|1220.6|1216.6|1220.06|1216.06|18
1611241760000|2021-01-21 15:09:20|1220.14|1216.14|1220.6|1216.6|1220.6|1216.6|1219.34|1215.34|25
1611241770000|2021-01-21 15:09:30|1220.49|1216.49|1219.72|1215.72|1220.85|1216.85|1219.72|1215.72|29
1611241780000|2021-01-21 15:09:40|1219.43|1215.43|1219.02|1215.02|1219.56|1215.56|1218.99|1214.99|27
1611241790000|2021-01-21 15:09:50|1219.03|1215.03|1219.61|1215.61|1219.62|1215.62|1219.03|1215.03|19
1611241800000|2021-01-21 15:10:00|1219.55|1215.55|1219.79|1215.79|1219.79|1215.79|1219.47|1215.47|8
1611241810000|2021-01-21 15:10:10|1220.03|1216.03|1220.1|1216.1|1220.1|1216.1|1220.03|1216.03|4
1611241820000|2021-01-21 15:10:20|1220.14|1216.14|1221.3|1217.3|1221.3|1217.3|1220.14|1216.14|16
1611241830000|2021-01-21 15:10:30|1221.51|1217.51|1221.78|1217.78|1221.78|1217.78|1221.39|1217.39|14
1611241840000|2021-01-21 15:10:40|1221.48|1217.48|1222.77|1218.77|1222.77|1218.77|1221.48|1217.48|8
1611241850000|2021-01-21 15:10:50|1222.83|1218.83|1224.16|1220.16|1224.16|1220.16|1222.83|1218.83|18
1611241860000|2021-01-21 15:11:00|1224.82|1220.82|1226.24|1222.24|1226.24|1222.24|1224.8|1220.8|10
1611241870000|2021-01-21 15:11:10|1226.28|1222.28|1226.56|1222.56|1226.71|1222.71|1226.15|1222.15|16
1611241880000|2021-01-21 15:11:20|1226.33|1222.33|1227.65|1223.65|1227.66|1223.66|1226.33|1222.33|21
1611241890000|2021-01-21 15:11:30|1227.63|1223.63|1226.82|1222.82|1227.84|1223.84|1226.82|1222.82|14
1611241900000|2021-01-21 15:11:40|1226.97|1222.97|1227.25|1223.25|1227.39|1223.39|1226.89|1222.89|15
1611241910000|2021-01-21 15:11:50|1227.69|1223.69|1226.89|1222.89|1227.9|1223.9|1226.89|1222.89|18
1611241920000|2021-01-21 15:12:00|1226.66|1222.66|1227.54|1223.54|1227.54|1223.54|1226.21|1222.21|20
1611241930000|2021-01-21 15:12:10|1227.7|1223.7|1227.67|1223.67|1228.07|1224.07|1227.13|1223.13|16
1611241940000|2021-01-21 15:12:20|1227.61|1223.61|1226.52|1222.52|1227.61|1223.61|1226.42|1222.42|30
1611241950000|2021-01-21 15:12:30|1226.56|1222.56|1227.63|1223.63|1228.2|1224.2|1226.54|1222.54|18
1611241960000|2021-01-21 15:12:40|1228.15|1224.15|1226.73|1222.73|1228.62|1224.62|1226.73|1222.73|25
1611241970000|2021-01-21 15:12:50|1226.58|1222.58|1226.25|1222.25|1226.64|1222.64|1226.05|1222.05|23
1611241980000|2021-01-21 15:13:00|1226.02|1222.02|1224.56|1220.56|1226.02|1222.02|1224.56|1220.56|18
1611241990000|2021-01-21 15:13:10|1224.55|1220.55|1226.37|1222.37|1226.45|1222.45|1224.42|1220.42|33
1611242000000|2021-01-21 15:13:20|1226.26|1222.26|1226.4|1222.4|1226.62|1222.62|1226.04|1222.04|35
1611242010000|2021-01-21 15:13:30|1226.43|1222.43|1228.55|1224.55|1228.8|1224.8|1226.36|1222.36|36
1611242020000|2021-01-21 15:13:40|1228.61|1224.61|1228.94|1224.94|1229.02|1225.02|1228.14|1224.14|34
1611242030000|2021-01-21 15:13:50|1228.89|1224.89|1228.53|1224.53|1228.95|1224.95|1228.37|1224.37|38
1611242040000|2021-01-21 15:14:00|1228.71|1224.71|1227.67|1223.67|1228.82|1224.82|1227.53|1223.53|37
1611242050000|2021-01-21 15:14:10|1227.73|1223.73|1227.45|1223.45|1227.73|1223.73|1226.85|1222.85|38
1611242060000|2021-01-21 15:14:20|1227.46|1223.46|1226.31|1222.31|1227.46|1223.46|1225.57|1221.57|37
1611242070000|2021-01-21 15:14:30|1226.14|1222.14|1223.65|1219.65|1226.41|1222.41|1223.65|1219.65|36
1611242080000|2021-01-21 15:14:40|1223.6|1219.6|1225.01|1221.01|1225.01|1221.01|1223.15|1219.15|40
1611242090000|2021-01-21 15:14:50|1224.61|1220.61|1224.44|1220.44|1225.05|1221.05|1224.2|1220.2|35
1611242100000|2021-01-21 15:15:00|1224.39|1220.39|1226.32|1222.32|1226.32|1222.32|1224.35|1220.35|38
1611242110000|2021-01-21 15:15:10|1226.22|1222.22|1228.1|1224.1|1228.1|1224.1|1226.16|1222.16|40
1611242120000|2021-01-21 15:15:20|1228.25|1224.25|1229.02|1225.02|1229.15|1225.15|1228.1|1224.1|37
1611242130000|2021-01-21 15:15:30|1229.05|1225.05|1229.94|1225.94|1229.96|1225.96|1229.05|1225.05|33
1611242140000|2021-01-21 15:15:40|1229.9|1225.9|1230.43|1226.43|1230.43|1226.43|1229.43|1225.43|36
1611242150000|2021-01-21 15:15:50|1230.5|1226.5|1232.24|1228.24|1232.43|1228.43|1230.47|1226.47|35
1611242160000|2021-01-21 15:16:00|1232.07|1228.07|1231.65|1227.65|1232.48|1228.48|1231.65|1227.65|36
1611242170000|2021-01-21 15:16:10|1231.48|1227.48|1228.21|1224.21|1231.49|1227.49|1228.16|1224.16|38
1611242180000|2021-01-21 15:16:20|1228.22|1224.22|1229.12|1225.12|1229.78|1225.78|1227.78|1223.78|30
1611242190000|2021-01-21 15:16:30|1229.16|1225.16|1228.64|1224.64|1230.52|1226.52|1228.64|1224.64|37
1611242200000|2021-01-21 15:16:40|1228.81|1224.81|1229.39|1225.39|1229.88|1225.88|1228.72|1224.72|34
1611242210000|2021-01-21 15:16:50|1229.58|1225.58|1228.14|1224.14|1229.58|1225.58|1227.95|1223.95|38
1611242220000|2021-01-21 15:17:00|1228.19|1224.19|1229.56|1225.56|1229.95|1225.95|1228.1|1224.1|36
1611242230000|2021-01-21 15:17:10|1229.77|1225.77|1230.6|1226.6|1230.6|1226.6|1228.97|1224.97|36
1611242240000|2021-01-21 15:17:20|1230.61|1226.61|1231.02|1227.02|1231.18|1227.18|1230.43|1226.43|36
1611242250000|2021-01-21 15:17:30|1230.94|1226.94|1230.21|1226.21|1231.31|1227.31|1230.21|1226.21|34
1611242260000|2021-01-21 15:17:40|1230.24|1226.24|1230.1|1226.1|1230.67|1226.67|1229.65|1225.65|38
1611242270000|2021-01-21 15:17:50|1230.04|1226.04|1228.27|1224.27|1230.04|1226.04|1228.27|1224.27|31
1611242280000|2021-01-21 15:18:00|1228.24|1224.24|1229.02|1225.02|1229.07|1225.07|1228.05|1224.05|33
1611242290000|2021-01-21 15:18:10|1229.09|1225.09|1230.29|1226.29|1231.01|1227.01|1229.09|1225.09|36
1611242300000|2021-01-21 15:18:20|1230.26|1226.26|1230.23|1226.23|1230.26|1226.26|1229.6|1225.6|35
1611242310000|2021-01-21 15:18:30|1230.3|1226.3|1229.6|1225.6|1230.66|1226.66|1229.49|1225.49|35
1611242320000|2021-01-21 15:18:40|1229.49|1225.49|1229.24|1225.24|1229.94|1225.94|1229.13|1225.13|37
1611242330000|2021-01-21 15:18:50|1229.23|1225.23|1228.09|1224.09|1229.38|1225.38|1227.79|1223.79|28
1611242340000|2021-01-21 15:19:00|1228.06|1224.06|1226.14|1222.14|1228.14|1224.14|1226.14|1222.14|28
1611242350000|2021-01-21 15:19:10|1225.93|1221.93|1224.89|1220.89|1225.93|1221.93|1223.87|1219.87|33
1611242360000|2021-01-21 15:19:20|1224.87|1220.87|1223.64|1219.64|1224.87|1220.87|1223.63|1219.63|28
1611242370000|2021-01-21 15:19:30|1223.55|1219.55|1223.87|1219.87|1224.23|1220.23|1223.46|1219.46|34
1611242380000|2021-01-21 15:19:40|1223.86|1219.86|1225.04|1221.04|1225.45|1221.45|1223.84|1219.84|37
1611242390000|2021-01-21 15:19:50|1225.03|1221.03|1222.04|1218.04|1225.16|1221.16|1221.89|1217.89|34
1611242400000|2021-01-21 15:20:00|1222.16|1218.16|1220.68|1216.68|1222.21|1218.21|1220.68|1216.68|34
1611242410000|2021-01-21 15:20:10|1220.67|1216.67|1220|1216|1220.72|1216.72|1219.9|1215.9|33
1611242420000|2021-01-21 15:20:20|1220.03|1216.03|1218.67|1214.67|1220.41|1216.41|1218.67|1214.67|36
1611242430000|2021-01-21 15:20:30|1218.55|1214.55|1218.75|1214.75|1219.18|1215.18|1218.5|1214.5|38
1611242440000|2021-01-21 15:20:40|1218.61|1214.61|1220.72|1216.72|1221.41|1217.41|1218.59|1214.59|38
1611242450000|2021-01-21 15:20:50|1220.63|1216.63|1221.07|1217.07|1221.14|1217.14|1220.62|1216.62|32
1611242460000|2021-01-21 15:21:00|1220.99|1216.99|1221.38|1217.38|1221.89|1217.89|1220.98|1216.98|33
1611242470000|2021-01-21 15:21:10|1221.51|1217.51|1221.72|1217.72|1221.94|1217.94|1220.75|1216.75|35
1611242480000|2021-01-21 15:21:20|1221.75|1217.75|1220.5|1216.5|1221.77|1217.77|1220.5|1216.5|36
1611242490000|2021-01-21 15:21:30|1220.46|1216.46|1220.18|1216.18|1220.46|1216.46|1219.57|1215.57|32
1611242500000|2021-01-21 15:21:40|1220.37|1216.37|1220.86|1216.86|1220.86|1216.86|1219.98|1215.98|35
1611242510000|2021-01-21 15:21:50|1220.97|1216.97|1222.5|1218.5|1222.63|1218.63|1220.91|1216.91|35
1611242520000|2021-01-21 15:22:00|1222.34|1218.34|1224.11|1220.11|1224.11|1220.11|1222.3|1218.3|31
1611242530000|2021-01-21 15:22:10|1223.94|1219.94|1224.15|1220.15|1225.4|1221.4|1223.93|1219.93|37
1611242540000|2021-01-21 15:22:20|1224.28|1220.28|1224.52|1220.52|1225.04|1221.04|1223.65|1219.65|37
1611242550000|2021-01-21 15:22:30|1224.34|1220.34|1223.18|1219.18|1224.49|1220.49|1223.18|1219.18|37
1611242560000|2021-01-21 15:22:40|1223.16|1219.16|1221.86|1217.86|1223.18|1219.18|1221.7|1217.7|39
1611242570000|2021-01-21 15:22:50|1221.87|1217.87|1223.71|1219.71|1223.71|1219.71|1221.87|1217.87|35
1611242580000|2021-01-21 15:23:00|1223.75|1219.75|1221.98|1217.98|1223.75|1219.75|1221.78|1217.78|34
1611242590000|2021-01-21 15:23:10|1221.85|1217.85|1223.74|1219.74|1224.13|1220.13|1221.85|1217.85|37
1611242600000|2021-01-21 15:23:20|1223.75|1219.75|1224.84|1220.84|1224.84|1220.84|1223.75|1219.75|34
1611242610000|2021-01-21 15:23:30|1224.52|1220.52|1223.89|1219.89|1225.04|1221.04|1223.76|1219.76|34
1611242620000|2021-01-21 15:23:40|1223.62|1219.62|1225.11|1221.11|1225.14|1221.14|1223.42|1219.42|32
1611242630000|2021-01-21 15:23:50|1225.07|1221.07|1225.63|1221.63|1225.63|1221.63|1225.07|1221.07|33
1611242640000|2021-01-21 15:24:00|1225.67|1221.67|1225.15|1221.15|1225.67|1221.67|1224.77|1220.77|33
1611242650000|2021-01-21 15:24:10|1225.07|1221.07|1224.7|1220.7|1225.07|1221.07|1223|1219|40
1611242660000|2021-01-21 15:24:20|1224.77|1220.77|1223.33|1219.33|1225.06|1221.06|1223.33|1219.33|38
1611242670000|2021-01-21 15:24:30|1223.31|1219.31|1222.57|1218.57|1223.33|1219.33|1221.66|1217.66|38
1611242680000|2021-01-21 15:24:40|1222.63|1218.63|1223.54|1219.54|1223.55|1219.55|1222.26|1218.26|36
1611242690000|2021-01-21 15:24:50|1223.53|1219.53|1223.27|1219.27|1224.22|1220.22|1223.27|1219.27|34
1611242700000|2021-01-21 15:25:00|1223.15|1219.15|1221.24|1217.24|1223.15|1219.15|1221.18|1217.18|38
1611242710000|2021-01-21 15:25:10|1221.25|1217.25|1221.43|1217.43|1222.02|1218.02|1221.07|1217.07|33
1611242720000|2021-01-21 15:25:20|1221.42|1217.42|1221.53|1217.53|1222.38|1218.38|1221.32|1217.32|36
1611242730000|2021-01-21 15:25:30|1221.48|1217.48|1220.2|1216.2|1221.48|1217.48|1220.19|1216.19|39
1611242740000|2021-01-21 15:25:40|1220.23|1216.23|1219.33|1215.33|1220.23|1216.23|1219.33|1215.33|32
1611242750000|2021-01-21 15:25:50|1219.27|1215.27|1218.08|1214.08|1219.32|1215.32|1218.06|1214.06|32
1611242760000|2021-01-21 15:26:00|1218.05|1214.05|1217.9|1213.9|1219.44|1215.44|1217.87|1213.87|34
1611242770000|2021-01-21 15:26:10|1217.77|1213.77|1218.2|1214.2|1219.04|1215.04|1217.75|1213.75|31
1611242780000|2021-01-21 15:26:20|1218.18|1214.18|1217.42|1213.42|1218.18|1214.18|1217.06|1213.06|35
1611242790000|2021-01-21 15:26:30|1217.5|1213.5|1218.18|1214.18|1218.18|1214.18|1217.13|1213.13|33
1611242800000|2021-01-21 15:26:40|1218.16|1214.16|1219.73|1215.73|1219.82|1215.82|1217.7|1213.7|31
1611242810000|2021-01-21 15:26:50|1219.72|1215.72|1217.74|1213.74|1219.8|1215.8|1217.74|1213.74|38
1611242820000|2021-01-21 15:27:00|1217.59|1213.59|1215.09|1211.09|1217.72|1213.72|1215.09|1211.09|36
1611242830000|2021-01-21 15:27:10|1215.06|1211.06|1215.11|1211.11|1215.13|1211.13|1214.62|1210.62|37
1611242840000|2021-01-21 15:27:20|1215.4|1211.4|1214.33|1210.33|1215.42|1211.42|1214.26|1210.26|36
1611242850000|2021-01-21 15:27:30|1214.39|1210.39|1213.83|1209.83|1214.46|1210.46|1213.81|1209.81|36
1611242860000|2021-01-21 15:27:40|1214.09|1210.09|1213.81|1209.81|1215.13|1211.13|1213.81|1209.81|38
1611242870000|2021-01-21 15:27:50|1213.92|1209.92|1215.34|1211.34|1215.47|1211.47|1213.43|1209.43|35
1611242880000|2021-01-21 15:28:00|1215.69|1211.69|1214.62|1210.62|1215.86|1211.86|1214.09|1210.09|38
1611242890000|2021-01-21 15:28:10|1214.79|1210.79|1214.23|1210.23|1215.21|1211.21|1214.08|1210.08|36
1611242900000|2021-01-21 15:28:20|1214.17|1210.17|1214.21|1210.21|1214.29|1210.29|1213.39|1209.39|37
1611242910000|2021-01-21 15:28:30|1214.38|1210.38|1214.17|1210.17|1214.7|1210.7|1213.74|1209.74|38
1611242920000|2021-01-21 15:28:40|1214.16|1210.16|1214.06|1210.06|1214.38|1210.38|1213.62|1209.62|33
1611242930000|2021-01-21 15:28:50|1214.05|1210.05|1212.2|1208.2|1214.09|1210.09|1212.2|1208.2|34
1611242940000|2021-01-21 15:29:00|1212.17|1208.17|1210.28|1206.28|1212.17|1208.17|1210.27|1206.27|35
1611242950000|2021-01-21 15:29:10|1210.25|1206.25|1208.01|1204.01|1210.25|1206.25|1207.46|1203.46|38
1611242960000|2021-01-21 15:29:20|1208.37|1204.37|1208.25|1204.25|1208.7|1204.7|1208.08|1204.08|33
1611242970000|2021-01-21 15:29:30|1208.24|1204.24|1208.45|1204.45|1208.49|1204.49|1206.67|1202.67|38
1611242980000|2021-01-21 15:29:40|1208.37|1204.37|1205.42|1201.42|1208.37|1204.37|1205.42|1201.42|37
1611242990000|2021-01-21 15:29:50|1205.48|1201.48|1206.54|1202.54|1206.9|1202.9|1204.44|1200.44|35
1611243000000|2021-01-21 15:30:00|1206.86|1202.86|1209.13|1205.13|1209.21|1205.21|1206.82|1202.82|33
1611243010000|2021-01-21 15:30:10|1209.06|1205.06|1207.78|1203.78|1209.18|1205.18|1207.78|1203.78|36
1611243020000|2021-01-21 15:30:20|1207.67|1203.67|1205.65|1201.65|1207.67|1203.67|1205.27|1201.27|37
1611243030000|2021-01-21 15:30:30|1206.16|1202.16|1205.23|1201.23|1206.16|1202.16|1205.15|1201.15|32
1611243040000|2021-01-21 15:30:40|1205.38|1201.38|1205.93|1201.93|1205.98|1201.98|1204.91|1200.91|33
1611243050000|2021-01-21 15:30:50|1206.02|1202.02|1204.69|1200.69|1206.18|1202.18|1204.61|1200.61|35
1611243060000|2021-01-21 15:31:00|1204.58|1200.58|1205.09|1201.09|1205.58|1201.58|1204.58|1200.58|37
1611243070000|2021-01-21 15:31:10|1205.08|1201.08|1202.64|1198.64|1205.08|1201.08|1202.64|1198.64|38
1611243080000|2021-01-21 15:31:20|1202.67|1198.67|1201.31|1197.31|1202.7|1198.7|1199.75|1195.75|38
1611243090000|2021-01-21 15:31:30|1201.56|1197.56|1202.55|1198.55|1202.7|1198.7|1201.56|1197.56|38
1611243100000|2021-01-21 15:31:40|1202.65|1198.65|1204.61|1200.61|1204.61|1200.61|1202.65|1198.65|37
1611243110000|2021-01-21 15:31:50|1204.72|1200.72|1204.92|1200.92|1204.92|1200.92|1204.22|1200.22|32
1611243120000|2021-01-21 15:32:00|1204.95|1200.95|1203.07|1199.07|1204.95|1200.95|1203.07|1199.07|39
1611243130000|2021-01-21 15:32:10|1202.99|1198.99|1204.56|1200.56|1204.56|1200.56|1202.53|1198.53|35
1611243140000|2021-01-21 15:32:20|1204.75|1200.75|1206.95|1202.95|1207.02|1203.02|1204.75|1200.75|33
1611243150000|2021-01-21 15:32:30|1206.94|1202.94|1205.12|1201.12|1207.09|1203.09|1205.04|1201.04|33
1611243160000|2021-01-21 15:32:40|1205.09|1201.09|1206.77|1202.77|1206.86|1202.86|1205.03|1201.03|39
1611243170000|2021-01-21 15:32:50|1206.71|1202.71|1207.12|1203.12|1207.45|1203.45|1206.71|1202.71|37
1611243180000|2021-01-21 15:33:00|1207.1|1203.1|1207.31|1203.31|1207.5|1203.5|1206.81|1202.81|32
1611243190000|2021-01-21 15:33:10|1207.28|1203.28|1207.55|1203.55|1207.55|1203.55|1205.42|1201.42|36
1611243200000|2021-01-21 15:33:20|1207.44|1203.44|1211.3|1207.3|1211.66|1207.66|1207.44|1203.44|38
1611243210000|2021-01-21 15:33:30|1211.23|1207.23|1211.76|1207.76|1212.19|1208.19|1210.65|1206.65|37
1611243220000|2021-01-21 15:33:40|1212.06|1208.06|1211.19|1207.19|1212.93|1208.93|1211.19|1207.19|38
1611243230000|2021-01-21 15:33:50|1211.08|1207.08|1210.96|1206.96|1211.69|1207.69|1209.91|1205.91|39
1611243240000|2021-01-21 15:34:00|1211.07|1207.07|1208.61|1204.61|1211.23|1207.23|1208.49|1204.49|37
1611243250000|2021-01-21 15:34:10|1208.52|1204.52|1209.35|1205.35|1209.78|1205.78|1207.97|1203.97|37
1611243260000|2021-01-21 15:34:20|1209.31|1205.31|1209.7|1205.7|1209.82|1205.82|1208.42|1204.42|38
1611243270000|2021-01-21 15:34:30|1209.72|1205.72|1209.24|1205.24|1209.98|1205.98|1208.96|1204.96|35
1611243280000|2021-01-21 15:34:40|1209.07|1205.07|1211.35|1207.35|1211.35|1207.35|1208.96|1204.96|39
1611243290000|2021-01-21 15:34:50|1211.43|1207.43|1212.71|1208.71|1212.85|1208.85|1211.43|1207.43|37
1611243300000|2021-01-21 15:35:00|1212.77|1208.77|1212.19|1208.19|1212.82|1208.82|1211.54|1207.54|36
1611243310000|2021-01-21 15:35:10|1212.4|1208.4|1214.12|1210.12|1214.12|1210.12|1212.38|1208.38|36
1611243320000|2021-01-21 15:35:20|1214.22|1210.22|1214.81|1210.81|1215.41|1211.41|1214.22|1210.22|31
1611243330000|2021-01-21 15:35:30|1215.08|1211.08|1215.57|1211.57|1215.68|1211.68|1214.62|1210.62|39
1611243340000|2021-01-21 15:35:40|1215.81|1211.81|1215.54|1211.54|1215.94|1211.94|1214.68|1210.68|40
1611243350000|2021-01-21 15:35:50|1215.71|1211.71|1216.18|1212.18|1216.37|1212.37|1215.63|1211.63|29
1611243360000|2021-01-21 15:36:00|1216.2|1212.2|1216.5|1212.5|1216.52|1212.52|1215.6|1211.6|33
1611243370000|2021-01-21 15:36:10|1216.64|1212.64|1217.34|1213.34|1217.34|1213.34|1216.58|1212.58|34
1611243380000|2021-01-21 15:36:20|1217.22|1213.22|1217.98|1213.98|1217.98|1213.98|1217.22|1213.22|26
1611243390000|2021-01-21 15:36:30|1218.05|1214.05|1216.86|1212.86|1218.71|1214.71|1216.83|1212.83|39
1611243400000|2021-01-21 15:36:40|1216.95|1212.95|1216.93|1212.93|1217.76|1213.76|1216.66|1212.66|34
1611243410000|2021-01-21 15:36:50|1216.9|1212.9|1216.77|1212.77|1217.45|1213.45|1216.64|1212.64|38
1611243420000|2021-01-21 15:37:00|1216.76|1212.76|1215.62|1211.62|1216.94|1212.94|1213.88|1209.88|36
1611243430000|2021-01-21 15:37:10|1215.55|1211.55|1214.33|1210.33|1215.82|1211.82|1214.33|1210.33|38
1611243440000|2021-01-21 15:37:20|1214.7|1210.7|1212.68|1208.68|1214.7|1210.7|1212.54|1208.54|32
1611243450000|2021-01-21 15:37:30|1212.57|1208.57|1211.05|1207.05|1212.57|1208.57|1211.05|1207.05|33
1611243460000|2021-01-21 15:37:40|1211.18|1207.18|1210.48|1206.48|1211.18|1207.18|1210.38|1206.38|33
1611243470000|2021-01-21 15:37:50|1210.44|1206.44|1209.73|1205.73|1210.44|1206.44|1209.63|1205.63|29
1611243480000|2021-01-21 15:38:00|1209.69|1205.69|1211.99|1207.99|1212.02|1208.02|1209.5|1205.5|32
1611243490000|2021-01-21 15:38:10|1212.01|1208.01|1209.84|1205.84|1212.01|1208.01|1209.63|1205.63|35
1611243500000|2021-01-21 15:38:20|1209.87|1205.87|1206.42|1202.42|1209.87|1205.87|1206.42|1202.42|37
1611243510000|2021-01-21 15:38:30|1206.4|1202.4|1205.46|1201.46|1206.4|1202.4|1205.18|1201.18|35
1611243520000|2021-01-21 15:38:40|1205.59|1201.59|1207.33|1203.33|1207.74|1203.74|1205.59|1201.59|37
1611243530000|2021-01-21 15:38:50|1207.3|1203.3|1204.84|1200.84|1207.3|1203.3|1204.27|1200.27|40
1611243540000|2021-01-21 15:39:00|1204.85|1200.85|1205.84|1201.84|1206.77|1202.77|1204.85|1200.85|39
1611243550000|2021-01-21 15:39:10|1205.82|1201.82|1205.88|1201.88|1206.22|1202.22|1204.48|1200.48|37
1611243560000|2021-01-21 15:39:20|1205.99|1201.99|1204.63|1200.63|1206.33|1202.33|1204.34|1200.34|37
1611243570000|2021-01-21 15:39:30|1204.43|1200.43|1205.26|1201.26|1205.5|1201.5|1204.43|1200.43|40
1611243580000|2021-01-21 15:39:40|1205.18|1201.18|1205.8|1201.8|1205.8|1201.8|1204.73|1200.73|38
1611243590000|2021-01-21 15:39:50|1205.78|1201.78|1204.18|1200.18|1206.77|1202.77|1204.18|1200.18|38
1611243600000|2021-01-21 15:40:00|1204.03|1200.03|1201.7|1197.7|1204.03|1200.03|1201.61|1197.61|38
1611243610000|2021-01-21 15:40:10|1201.5|1197.5|1201.05|1197.05|1201.84|1197.84|1201.05|1197.05|38
1611243620000|2021-01-21 15:40:20|1200.99|1196.99|1200.15|1196.15|1201.22|1197.22|1199.47|1195.47|38
1611243630000|2021-01-21 15:40:30|1200.11|1196.11|1202.62|1198.62|1202.62|1198.62|1199.96|1195.96|37
1611243640000|2021-01-21 15:40:40|1202.75|1198.75|1206.83|1202.83|1206.85|1202.85|1202.62|1198.62|36
1611243650000|2021-01-21 15:40:50|1206.82|1202.82|1206.72|1202.72|1208.23|1204.23|1206.69|1202.69|37
1611243660000|2021-01-21 15:41:00|1206.68|1202.68|1206.69|1202.69|1207.07|1203.07|1206.48|1202.48|36
1611243670000|2021-01-21 15:41:10|1206.75|1202.75|1207.11|1203.11|1207.38|1203.38|1206.68|1202.68|32
1611243680000|2021-01-21 15:41:20|1207.07|1203.07|1203.39|1199.39|1207.14|1203.14|1203.39|1199.39|38
1611243690000|2021-01-21 15:41:30|1203.36|1199.36|1203.28|1199.28|1203.85|1199.85|1202.84|1198.84|36
1611243700000|2021-01-21 15:41:40|1203.03|1199.03|1202.73|1198.73|1203.07|1199.07|1202.66|1198.66|29
1611243710000|2021-01-21 15:41:50|1202.71|1198.71|1201.58|1197.58|1202.71|1198.71|1201.06|1197.06|36
1611243720000|2021-01-21 15:42:00|1201.65|1197.65|1204.23|1200.23|1204.23|1200.23|1201.65|1197.65|35
1611243730000|2021-01-21 15:42:10|1204.5|1200.5|1203.92|1199.92|1205.25|1201.25|1203.92|1199.92|34
1611243740000|2021-01-21 15:42:20|1203.85|1199.85|1205.93|1201.93|1206.12|1202.12|1203.85|1199.85|33
1611243750000|2021-01-21 15:42:30|1205.83|1201.83|1204.18|1200.18|1206.09|1202.09|1204.18|1200.18|39
1611243760000|2021-01-21 15:42:40|1203.99|1199.99|1204.23|1200.23|1204.36|1200.36|1203.09|1199.09|37
1611243770000|2021-01-21 15:42:50|1204.24|1200.24|1203.67|1199.67|1205|1201|1203.25|1199.25|37
1611243780000|2021-01-21 15:43:00|1203.47|1199.47|1206.42|1202.42|1206.53|1202.53|1203.47|1199.47|37
1611243790000|2021-01-21 15:43:10|1206.33|1202.33|1207.19|1203.19|1207.32|1203.32|1205.87|1201.87|30
1611243800000|2021-01-21 15:43:20|1207.24|1203.24|1207.31|1203.31|1207.73|1203.73|1207.24|1203.24|31
1611243810000|2021-01-21 15:43:30|1207.27|1203.27|1208.13|1204.13|1208.55|1204.55|1207.27|1203.27|28
1611243820000|2021-01-21 15:43:40|1208.07|1204.07|1205.36|1201.36|1208.07|1204.07|1205.36|1201.36|37
1611243830000|2021-01-21 15:43:50|1205.59|1201.59|1207.13|1203.13|1207.21|1203.21|1204.44|1200.44|39
1611243840000|2021-01-21 15:44:00|1207.08|1203.08|1206.33|1202.33|1207.3|1203.3|1206.33|1202.33|32
1611243850000|2021-01-21 15:44:10|1206.16|1202.16|1206.16|1202.16|1206.4|1202.4|1204.84|1200.84|35
1611243860000|2021-01-21 15:44:20|1206.02|1202.02|1204.46|1200.46|1206.02|1202.02|1204.42|1200.42|35
1611243870000|2021-01-21 15:44:30|1204.43|1200.43|1204.2|1200.2|1204.68|1200.68|1203.37|1199.37|36
1611243880000|2021-01-21 15:44:40|1204.22|1200.22|1206.09|1202.09|1206.55|1202.55|1204.21|1200.21|38
1611243890000|2021-01-21 15:44:50|1206.13|1202.13|1206.45|1202.45|1206.45|1202.45|1205.65|1201.65|34
1611243900000|2021-01-21 15:45:00|1206.53|1202.53|1206.43|1202.43|1207.3|1203.3|1206.38|1202.38|35
1611243910000|2021-01-21 15:45:10|1206.34|1202.34|1204.65|1200.65|1206.34|1202.34|1204.09|1200.09|37
1611243920000|2021-01-21 15:45:20|1204.63|1200.63|1204.77|1200.77|1206.15|1202.15|1204.61|1200.61|38
1611243930000|2021-01-21 15:45:30|1204.82|1200.82|1203.59|1199.59|1205.29|1201.29|1203.59|1199.59|36
1611243940000|2021-01-21 15:45:40|1203.36|1199.36|1203.09|1199.09|1203.56|1199.56|1202.64|1198.64|31
1611243950000|2021-01-21 15:45:50|1203.17|1199.17|1203.73|1199.73|1203.86|1199.86|1202.77|1198.77|35
1611243960000|2021-01-21 15:46:00|1204.03|1200.03|1202.48|1198.48|1204.03|1200.03|1202.14|1198.14|35
1611243970000|2021-01-21 15:46:10|1202.51|1198.51|1203.51|1199.51|1203.56|1199.56|1202.07|1198.07|36
1611243980000|2021-01-21 15:46:20|1203.48|1199.48|1203.68|1199.68|1203.92|1199.92|1203.48|1199.48|31
1611243990000|2021-01-21 15:46:30|1203.63|1199.63|1207.72|1203.72|1207.72|1203.72|1203.63|1199.63|36
1611244000000|2021-01-21 15:46:40|1207.73|1203.73|1209.49|1205.49|1209.79|1205.79|1207.73|1203.73|34
1611244010000|2021-01-21 15:46:50|1209.69|1205.69|1208.28|1204.28|1209.85|1205.85|1208.06|1204.06|32
1611244020000|2021-01-21 15:47:00|1208.21|1204.21|1207.31|1203.31|1208.34|1204.34|1207.31|1203.31|37
1611244030000|2021-01-21 15:47:10|1207.43|1203.43|1209.93|1205.93|1210.13|1206.13|1207.43|1203.43|37
1611244040000|2021-01-21 15:47:20|1209.59|1205.59|1209.82|1205.82|1210.44|1206.44|1209.25|1205.14|37
1611244050000|2021-01-21 15:47:30|1209.36|1205.36|1210.04|1206.04|1210.71|1206.71|1208.92|1204.92|37
1611244060000|2021-01-21 15:47:40|1209.97|1205.97|1211.22|1207.22|1211.38|1207.38|1209.97|1205.97|31
1611244070000|2021-01-21 15:47:50|1211.15|1207.15|1212.34|1208.34|1212.41|1208.41|1211.15|1207.15|34
1611244080000|2021-01-21 15:48:00|1212.35|1208.35|1211.27|1207.27|1212.43|1208.43|1211.26|1207.26|35
1611244090000|2021-01-21 15:48:10|1211.28|1207.28|1212.09|1208.09|1212.68|1208.68|1211.28|1207.28|36
1611244100000|2021-01-21 15:48:20|1212.14|1208.14|1209.98|1205.98|1212.14|1208.14|1209.98|1205.98|35
1611244110000|2021-01-21 15:48:30|1210|1206|1210.92|1206.92|1211|1207|1209.61|1205.61|35
1611244120000|2021-01-21 15:48:40|1210.91|1206.91|1210.56|1206.56|1211.19|1207.19|1210.47|1206.47|40
1611244130000|2021-01-21 15:48:50|1210.54|1206.54|1210.17|1206.17|1210.56|1206.56|1210|1206|36
1611244140000|2021-01-21 15:49:00|1210.18|1206.18|1210.26|1206.26|1210.37|1206.37|1210.1|1206.1|33
1611244150000|2021-01-21 15:49:10|1210.18|1206.18|1210.15|1206.15|1210.23|1206.23|1209.88|1205.88|28
1611244160000|2021-01-21 15:49:20|1210.14|1206.14|1207.06|1203.06|1210.25|1206.25|1207.06|1203.06|37
1611244170000|2021-01-21 15:49:30|1207.07|1203.07|1205.88|1201.88|1207.07|1203.07|1205.66|1201.66|35
1611244180000|2021-01-21 15:49:40|1205.86|1201.86|1205.96|1201.96|1207.27|1203.27|1205.83|1201.83|38
1611244190000|2021-01-21 15:49:50|1205.73|1201.73|1204.22|1200.22|1205.73|1201.73|1204.21|1200.21|34
1611244200000|2021-01-21 15:50:00|1204.23|1200.23|1202.63|1198.63|1204.23|1200.23|1202.51|1198.51|36
1611244210000|2021-01-21 15:50:10|1202.64|1198.64|1202.39|1198.39|1203.27|1199.27|1201.49|1197.49|37
1611244220000|2021-01-21 15:50:20|1202.55|1198.55|1200.48|1196.48|1202.55|1198.55|1200.47|1196.47|36
1611244230000|2021-01-21 15:50:30|1200.51|1196.51|1197.68|1193.68|1200.52|1196.52|1197.3|1193.3|34
1611244240000|2021-01-21 15:50:40|1197.29|1193.29|1198.67|1194.67|1198.95|1194.95|1197.06|1193.06|38
1611244250000|2021-01-21 15:50:50|1198.94|1194.94|1197.06|1193.06|1199.06|1195.06|1196.87|1192.87|38
1611244260000|2021-01-21 15:51:00|1197.14|1193.14|1197.78|1193.78|1197.78|1193.78|1196.44|1192.44|33
1611244270000|2021-01-21 15:51:10|1197.61|1193.61|1195.73|1191.73|1197.71|1193.71|1195.73|1191.73|38
1611244280000|2021-01-21 15:51:20|1195.7|1191.7|1194.64|1190.64|1195.8|1191.8|1194.14|1190.14|39
1611244290000|2021-01-21 15:51:30|1194.38|1190.38|1194.59|1190.59|1196.25|1192.25|1194.38|1190.38|35
1611244300000|2021-01-21 15:51:40|1194.55|1190.55|1194.6|1190.6|1194.84|1190.84|1194.23|1190.23|39
1611244310000|2021-01-21 15:51:50|1194.2|1190.2|1194.15|1190.15|1194.72|1190.72|1193.76|1189.76|37
1611244320000|2021-01-21 15:52:00|1194.2|1190.2|1199.08|1195.08|1199.08|1195.08|1194.2|1190.2|39
1611244330000|2021-01-21 15:52:10|1199.23|1195.23|1195.91|1191.91|1199.4|1195.4|1195.39|1191.39|38
1611244340000|2021-01-21 15:52:20|1195.83|1191.83|1195.61|1191.61|1196.4|1192.4|1195.38|1191.38|36
1611244350000|2021-01-21 15:52:30|1195.7|1191.7|1196.19|1192.19|1196.51|1192.51|1195.31|1191.31|31
1611244360000|2021-01-21 15:52:40|1196.36|1192.36|1195.79|1191.79|1196.53|1192.53|1194.35|1190.35|37
1611244370000|2021-01-21 15:52:50|1195.8|1191.8|1194.64|1190.64|1196.43|1192.43|1194.64|1190.64|38
1611244380000|2021-01-21 15:53:00|1194.5|1190.5|1195.88|1191.88|1196.14|1192.14|1194.11|1190.11|36
1611244390000|2021-01-21 15:53:10|1195.9|1191.9|1198.56|1194.56|1198.56|1194.56|1195.9|1191.9|38
1611244400000|2021-01-21 15:53:20|1198.61|1194.61|1200.56|1196.56|1200.95|1196.95|1198.48|1194.48|38
1611244410000|2021-01-21 15:53:30|1200.98|1196.98|1198.87|1194.87|1201.43|1197.43|1198.87|1194.87|35
1611244420000|2021-01-21 15:53:40|1199.01|1195.01|1198.2|1194.2|1199.11|1195.11|1197.6|1193.6|38
1611244430000|2021-01-21 15:53:50|1198.03|1194.03|1196.44|1192.44|1198.03|1194.03|1196.41|1192.41|38
1611244440000|2021-01-21 15:54:00|1196.4|1192.4|1195.61|1191.61|1197.14|1193.14|1195.61|1191.61|39
1611244450000|2021-01-21 15:54:10|1195.7|1191.7|1196.4|1192.4|1196.8|1192.8|1195.59|1191.59|34
1611244460000|2021-01-21 15:54:20|1196.72|1192.72|1197.51|1193.51|1197.72|1193.72|1195.97|1191.97|38
1611244470000|2021-01-21 15:54:30|1197.49|1193.49|1195.36|1191.36|1197.49|1193.49|1195.24|1191.24|38
1611244480000|2021-01-21 15:54:40|1195.42|1191.42|1195.32|1191.32|1195.57|1191.57|1194.86|1190.86|34
1611244490000|2021-01-21 15:54:50|1195.4|1191.4|1195.14|1191.14|1196.31|1192.31|1195.1|1191.1|31
1611244500000|2021-01-21 15:55:00|1195.15|1191.15|1191.8|1187.8|1195.17|1191.17|1191.68|1187.68|37
1611244510000|2021-01-21 15:55:10|1191.9|1187.9|1192.34|1188.34|1192.89|1188.89|1191.87|1187.87|36
1611244520000|2021-01-21 15:55:20|1192.35|1188.35|1192.27|1188.27|1192.56|1188.56|1191.24|1187.24|39
1611244530000|2021-01-21 15:55:30|1192.33|1188.33|1192.9|1188.9|1193.13|1189.13|1192.33|1188.33|31
1611244540000|2021-01-21 15:55:40|1192.92|1188.92|1195.17|1191.17|1195.17|1191.17|1192.92|1188.92|37
1611244550000|2021-01-21 15:55:50|1195.24|1191.24|1193.23|1189.23|1195.24|1191.24|1193.23|1189.23|40
1611244560000|2021-01-21 15:56:00|1193.2|1189.2|1196.73|1192.73|1196.83|1192.83|1193.2|1189.2|37
1611244570000|2021-01-21 15:56:10|1196.71|1192.71|1193.16|1189.16|1196.75|1192.75|1193.01|1189.01|38
1611244580000|2021-01-21 15:56:20|1193.03|1189.03|1192.53|1188.53|1193.14|1189.14|1192.13|1188.13|36
1611244590000|2021-01-21 15:56:30|1192.5|1188.5|1192.39|1188.39|1193.12|1189.12|1192.19|1188.19|36
1611244600000|2021-01-21 15:56:40|1192.34|1188.34|1194|1190|1194.17|1190.17|1192.08|1188.08|37
1611244610000|2021-01-21 15:56:50|1194.56|1190.56|1196.34|1192.34|1196.42|1192.42|1194.38|1190.38|36
1611244620000|2021-01-21 15:57:00|1196.36|1192.36|1196.63|1192.63|1197.36|1193.36|1195.99|1191.99|37
1611244630000|2021-01-21 15:57:10|1196.53|1192.53|1194.43|1190.43|1196.54|1192.54|1194.35|1190.35|36
1611244640000|2021-01-21 15:57:20|1194.42|1190.42|1193.96|1189.96|1194.62|1190.62|1193.96|1189.96|32
1611244650000|2021-01-21 15:57:30|1193.88|1189.88|1194.32|1190.32|1194.38|1190.38|1193.85|1189.85|35
1611244660000|2021-01-21 15:57:40|1194.31|1190.31|1194.31|1190.31|1196.18|1192.18|1194.31|1190.31|39
1611244670000|2021-01-21 15:57:50|1194.38|1190.38|1194.78|1190.78|1195.3|1191.3|1194.38|1190.38|39
1611244680000|2021-01-21 15:58:00|1194.71|1190.71|1192.86|1188.86|1194.71|1190.71|1192.71|1188.71|38
1611244690000|2021-01-21 15:58:10|1192.7|1188.7|1193.4|1189.4|1193.81|1189.81|1192.44|1188.44|39
1611244700000|2021-01-21 15:58:20|1193.37|1189.37|1192.44|1188.44|1193.56|1189.56|1192.05|1188.05|36
1611244710000|2021-01-21 15:58:30|1192.43|1188.43|1191.43|1187.43|1192.43|1188.43|1191.43|1187.43|37
1611244720000|2021-01-21 15:58:40|1191.41|1187.41|1188.9|1184.9|1191.53|1187.53|1188.9|1184.9|36
1611244730000|2021-01-21 15:58:50|1188.89|1184.89|1186.03|1182.03|1189.03|1185.03|1185.58|1181.58|38
1611244740000|2021-01-21 15:59:00|1186.39|1182.39|1186.88|1182.88|1186.88|1182.88|1186.35|1182.35|37
1611244750000|2021-01-21 15:59:10|1186.97|1182.97|1189.67|1185.67|1191.16|1187.16|1186.97|1182.97|38
1611244760000|2021-01-21 15:59:20|1189.76|1185.76|1189.78|1185.78|1190.3|1186.3|1189.58|1185.58|37
1611244770000|2021-01-21 15:59:30|1189.77|1185.77|1190.65|1186.65|1191.14|1187.14|1189.49|1185.49|31
1611244780000|2021-01-21 15:59:40|1190.61|1186.61|1191.71|1187.71|1191.71|1187.71|1190.18|1186.18|37
1611244790000|2021-01-21 15:59:50|1191.75|1187.75|1188.37|1184.37|1192.14|1188.14|1188.37|1184.37|37
1611244800000|2021-01-21 16:00:00|1188.42|1184.42|1185.77|1181.77|1188.42|1184.42|1185.76|1181.76|38
1611244810000|2021-01-21 16:00:10|1185.75|1181.75|1184.18|1180.18|1186.35|1182.35|1184.18|1180.18|39
1611244820000|2021-01-21 16:00:20|1184.17|1180.17|1179.28|1175.28|1184.43|1180.43|1179.28|1175.28|38
1611244830000|2021-01-21 16:00:30|1179.24|1175.24|1179.5|1175.5|1181.72|1177.72|1178.86|1174.86|38
1611244840000|2021-01-21 16:00:40|1178.81|1174.81|1178.32|1174.32|1179.05|1175.05|1178.24|1174.24|36
1611244850000|2021-01-21 16:00:50|1177.92|1173.92|1179.19|1175.19|1179.45|1175.45|1177.68|1173.68|39
1611244860000|2021-01-21 16:01:00|1178.59|1174.59|1177.05|1173.05|1178.59|1174.59|1176.1|1172.1|37
1611244870000|2021-01-21 16:01:10|1177.09|1173.09|1169.38|1165.38|1177.29|1173.29|1169.38|1165.38|40
1611244880000|2021-01-21 16:01:20|1169.31|1165.31|1171.99|1167.99|1171.99|1167.99|1169.11|1165.11|38
1611244890000|2021-01-21 16:01:30|1171.48|1167.48|1171.11|1167.11|1171.84|1167.84|1170.56|1166.56|39
1611244900000|2021-01-21 16:01:40|1171.5|1167.5|1166.88|1162.88|1172.18|1168.18|1166.88|1162.88|38
1611244910000|2021-01-21 16:01:50|1166.56|1162.56|1165.52|1161.52|1167.45|1163.45|1165.52|1161.52|38
1611244920000|2021-01-21 16:02:00|1165.62|1161.62|1168.98|1164.98|1169.12|1165.12|1165.58|1161.58|38
1611244930000|2021-01-21 16:02:10|1168.85|1164.85|1167.17|1163.17|1168.85|1164.85|1165.09|1161.09|40
1611244940000|2021-01-21 16:02:20|1167.33|1163.33|1168.88|1164.88|1169.56|1165.56|1167.2|1163.2|38
1611244950000|2021-01-21 16:02:30|1168.89|1164.89|1172.49|1168.49|1172.5|1168.5|1168.79|1164.79|38
1611244960000|2021-01-21 16:02:40|1172.51|1168.51|1176.37|1172.37|1176.39|1172.39|1172.51|1168.51|37
1611244970000|2021-01-21 16:02:50|1176.56|1172.56|1180.2|1176.2|1180.33|1176.33|1176.38|1172.38|34
1611244980000|2021-01-21 16:03:00|1180.94|1176.94|1182.22|1178.22|1182.48|1178.48|1179.5|1175.5|34
1611244990000|2021-01-21 16:03:10|1182.5|1178.5|1188.64|1184.64|1188.64|1184.64|1182.5|1178.5|38
1611245000000|2021-01-21 16:03:20|1188.79|1184.79|1190.61|1186.61|1190.9|1186.9|1188.77|1184.77|34
1611245010000|2021-01-21 16:03:30|1190.72|1186.72|1194.98|1190.98|1194.98|1190.98|1190.53|1186.53|30
1611245020000|2021-01-21 16:03:40|1197.15|1193.15|1199.4|1195.4|1199.64|1195.64|1197.15|1193.15|35
1611245030000|2021-01-21 16:03:50|1199.62|1195.62|1198.59|1194.59|1199.64|1195.64|1198.57|1194.57|35
1611245040000|2021-01-21 16:04:00|1198.66|1194.66|1195.33|1191.33|1198.87|1194.87|1195.13|1191.13|39
1611245050000|2021-01-21 16:04:10|1195.08|1191.08|1196.13|1192.13|1196.97|1192.97|1194.33|1190.33|38
1611245060000|2021-01-21 16:04:20|1196.52|1192.52|1196.52|1192.52|1196.52|1192.52|1194.81|1190.81|37
1611245070000|2021-01-21 16:04:30|1196.4|1192.4|1193.98|1189.98|1196.4|1192.4|1192.19|1188.19|36
1611245080000|2021-01-21 16:04:40|1195|1191|1194.03|1190.03|1195.91|1191.91|1193.56|1189.56|40
1611245090000|2021-01-21 16:04:50|1194.07|1190.07|1194.77|1190.77|1196.38|1192.38|1194.07|1190.07|38
1611245100000|2021-01-21 16:05:00|1194.83|1190.83|1194.49|1190.49|1195.14|1191.14|1193.57|1189.57|38
1611245110000|2021-01-21 16:05:10|1194.71|1190.71|1194.39|1190.39|1195.85|1191.85|1194.14|1190.14|39
1611245120000|2021-01-21 16:05:20|1194.38|1190.38|1196.89|1192.89|1196.97|1192.97|1194.38|1190.38|36
1611245130000|2021-01-21 16:05:30|1197.23|1193.23|1198.8|1194.8|1198.8|1194.8|1195.75|1191.75|39
1611245140000|2021-01-21 16:05:40|1198.85|1194.85|1199.79|1195.79|1200.31|1196.31|1198.7|1194.7|37
1611245150000|2021-01-21 16:05:50|1199.81|1195.81|1201.67|1197.67|1201.71|1197.71|1199.8|1195.8|37
1611245160000|2021-01-21 16:06:00|1201.21|1197.21|1200.43|1196.43|1201.45|1197.45|1200.35|1196.35|38
1611245170000|2021-01-21 16:06:10|1200.18|1196.18|1201.34|1197.34|1201.53|1197.53|1199.5|1195.5|35
1611245180000|2021-01-21 16:06:20|1201.48|1197.48|1202.78|1198.78|1202.79|1198.79|1201.32|1197.32|38
1611245190000|2021-01-21 16:06:30|1202.87|1198.87|1203.62|1199.62|1203.87|1199.87|1202.87|1198.87|34
1611245200000|2021-01-21 16:06:40|1203.95|1199.95|1205.28|1201.28|1205.43|1201.43|1203.8|1199.8|36
1611245210000|2021-01-21 16:06:50|1205.48|1201.48|1204.43|1200.43|1206.45|1202.45|1204.05|1200.05|35
1611245220000|2021-01-21 16:07:00|1204.49|1200.49|1204.92|1200.92|1206.16|1202.16|1204.49|1200.49|37
1611245230000|2021-01-21 16:07:10|1204.89|1200.89|1203.31|1199.31|1204.9|1200.9|1202.35|1198.35|39
1611245240000|2021-01-21 16:07:20|1203.07|1199.07|1202.19|1198.19|1203.12|1199.12|1201.82|1197.82|37
1611245250000|2021-01-21 16:07:30|1202.2|1198.2|1204.56|1200.56|1204.79|1200.79|1201.94|1197.94|38
1611245260000|2021-01-21 16:07:40|1204.43|1200.43|1205.26|1201.26|1205.3|1201.3|1204.21|1200.21|39
1611245270000|2021-01-21 16:07:50|1205.28|1201.28|1204.88|1200.88|1205.28|1201.28|1204|1200|40
1611245280000|2021-01-21 16:08:00|1205.02|1201.02|1205.32|1201.32|1206.29|1202.29|1205.02|1201.02|38
1611245290000|2021-01-21 16:08:10|1205.14|1201.14|1207.76|1203.76|1209.88|1205.88|1204.59|1200.59|40
1611245300000|2021-01-21 16:08:20|1207.91|1203.91|1210.1|1206.1|1210.89|1206.89|1207.72|1203.72|38
1611245310000|2021-01-21 16:08:30|1210.01|1206.01|1212.1|1208.1|1212.78|1208.78|1209.84|1205.84|34
1611245320000|2021-01-21 16:08:40|1212.14|1208.14|1211.05|1207.05|1212.14|1208.14|1209.97|1205.97|38
1611245330000|2021-01-21 16:08:50|1211.07|1207.07|1208.33|1204.33|1211.34|1207.34|1208.33|1204.33|39
1611245340000|2021-01-21 16:09:00|1208.26|1204.26|1210.93|1206.93|1210.93|1206.93|1207.09|1203.09|38
1611245350000|2021-01-21 16:09:10|1211.1|1207.1|1212.03|1208.03|1212.22|1208.22|1210.93|1206.93|31
1611245360000|2021-01-21 16:09:20|1211.86|1207.86|1213.1|1209.1|1213.15|1209.15|1211.75|1207.75|32
1611245370000|2021-01-21 16:09:30|1212.78|1208.78|1211.21|1207.21|1212.92|1208.92|1211.15|1207.15|36
1611245380000|2021-01-21 16:09:40|1211.06|1207.06|1210.4|1206.4|1211.21|1207.21|1209.6|1205.6|39
1611245390000|2021-01-21 16:09:50|1210.23|1206.23|1209.56|1205.56|1210.78|1206.78|1209.56|1205.56|39
1611245400000|2021-01-21 16:10:00|1209.6|1205.6|1209|1205|1210.5|1206.5|1208.26|1204.26|37
1611245410000|2021-01-21 16:10:10|1208.98|1204.98|1207.44|1203.44|1209.06|1205.06|1207.32|1203.32|34
1611245420000|2021-01-21 16:10:20|1207.41|1203.41|1207.96|1203.96|1208.42|1204.42|1207.11|1203.11|38
1611245430000|2021-01-21 16:10:30|1207.94|1203.94|1207.96|1203.96|1208.04|1204.04|1207.57|1203.57|35
1611245440000|2021-01-21 16:10:40|1207.97|1203.97|1207.04|1203.04|1208.24|1204.24|1207.04|1203.04|35
1611245450000|2021-01-21 16:10:50|1207.06|1203.06|1206.31|1202.31|1207.06|1203.06|1205.55|1201.55|32
1611245460000|2021-01-21 16:11:00|1206.47|1202.47|1208.14|1204.14|1208.48|1204.48|1205.8|1201.8|40
1611245470000|2021-01-21 16:11:10|1208.28|1204.28|1207.96|1203.96|1208.28|1204.28|1207.34|1203.34|37
1611245480000|2021-01-21 16:11:20|1208.03|1204.03|1208.84|1204.84|1208.85|1204.85|1207.97|1203.97|33
1611245490000|2021-01-21 16:11:30|1208.85|1204.85|1208.01|1204.01|1208.85|1204.85|1207.9|1203.9|37
1611245500000|2021-01-21 16:11:40|1208|1204|1208.19|1204.19|1208.32|1204.32|1207.14|1203.14|35
1611245510000|2021-01-21 16:11:50|1208.21|1204.21|1208.64|1204.64|1208.74|1204.74|1208.1|1204.1|32
1611245520000|2021-01-21 16:12:00|1208.63|1204.63|1211.42|1207.42|1211.42|1207.42|1208.51|1204.51|37
1611245530000|2021-01-21 16:12:10|1211.33|1207.33|1212.97|1208.97|1213.05|1209.05|1211.32|1207.32|33
1611245540000|2021-01-21 16:12:20|1213.03|1209.03|1213.38|1209.38|1214.54|1210.54|1212.83|1208.83|38
1611245550000|2021-01-21 16:12:30|1213.26|1209.26|1212.8|1208.8|1213.54|1209.54|1212.54|1208.54|39
1611245560000|2021-01-21 16:12:40|1212.7|1208.7|1213.26|1209.26|1213.6|1209.6|1212.42|1208.42|36
1611245570000|2021-01-21 16:12:50|1213.24|1209.24|1212.89|1208.89|1213.56|1209.56|1212.77|1208.77|33
1611245580000|2021-01-21 16:13:00|1212.87|1208.87|1212.13|1208.13|1212.87|1208.87|1211.86|1207.86|37
1611245590000|2021-01-21 16:13:10|1211.97|1207.97|1212.78|1208.78|1213.09|1209.09|1211.97|1207.97|32
1611245600000|2021-01-21 16:13:20|1212.73|1208.73|1213.3|1209.3|1213.43|1209.43|1212.5|1208.5|35
1611245610000|2021-01-21 16:13:30|1213.39|1209.39|1213.12|1209.12|1213.41|1209.41|1213.03|1209.03|30
1611245620000|2021-01-21 16:13:40|1213.09|1209.09|1213.02|1209.02|1213.38|1209.38|1212.73|1208.73|31
1611245630000|2021-01-21 16:13:50|1213.19|1209.19|1213.37|1209.37|1213.73|1209.73|1213.14|1209.14|37
1611245640000|2021-01-21 16:14:00|1213.1|1209.1|1214.5|1210.5|1214.5|1210.5|1212.82|1208.82|35
1611245650000|2021-01-21 16:14:10|1214.37|1210.37|1215.73|1211.73|1216.35|1212.35|1214.37|1210.37|34
1611245660000|2021-01-21 16:14:20|1215.84|1211.84|1216.66|1212.66|1216.66|1212.66|1215.77|1211.77|34
1611245670000|2021-01-21 16:14:30|1216.71|1212.71|1217.2|1213.2|1217.26|1213.26|1216.31|1212.31|35
1611245680000|2021-01-21 16:14:40|1217.22|1213.22|1217.07|1213.07|1217.64|1213.64|1216.48|1212.48|38
1611245690000|2021-01-21 16:14:50|1217.03|1213.03|1217.7|1213.7|1217.8|1213.8|1217.01|1213.01|33
1611245700000|2021-01-21 16:15:00|1217.86|1213.86|1218.87|1214.87|1218.93|1214.93|1217.77|1213.77|35
1611245710000|2021-01-21 16:15:10|1218.9|1214.9|1219.36|1215.36|1219.38|1215.38|1218.59|1214.59|30
1611245720000|2021-01-21 16:15:20|1219.37|1215.37|1219.01|1215.01|1219.55|1215.55|1219.01|1215.01|28
1611245730000|2021-01-21 16:15:30|1218.9|1214.9|1217.23|1213.23|1218.9|1214.9|1216.22|1212.22|37
1611245740000|2021-01-21 16:15:40|1217.07|1213.07|1214.01|1210.01|1217.07|1213.07|1214.01|1210.01|36
1611245750000|2021-01-21 16:15:50|1213.98|1209.98|1213.98|1209.98|1214.9|1210.9|1213.62|1209.62|39
1611245760000|2021-01-21 16:16:00|1213.96|1209.96|1214.29|1210.29|1214.31|1210.31|1213.94|1209.94|31
1611245770000|2021-01-21 16:16:10|1214.28|1210.28|1215.52|1211.52|1215.52|1211.52|1214.23|1210.23|32
1611245780000|2021-01-21 16:16:20|1215.58|1211.58|1215.51|1211.51|1215.62|1211.62|1214.91|1210.91|36
1611245790000|2021-01-21 16:16:30|1215.33|1211.33|1215.41|1211.41|1215.8|1211.8|1215.19|1211.19|30
1611245800000|2021-01-21 16:16:40|1215.43|1211.43|1215.74|1211.74|1215.91|1211.91|1215.36|1211.36|29
1611245810000|2021-01-21 16:16:50|1215.92|1211.92|1214.76|1210.76|1215.92|1211.92|1214.26|1210.26|37
1611245820000|2021-01-21 16:17:00|1214.91|1210.91|1214.85|1210.85|1215.17|1211.17|1214.77|1210.77|37
1611245830000|2021-01-21 16:17:10|1214.87|1210.87|1213.75|1209.75|1214.87|1210.87|1213.68|1209.68|33
1611245840000|2021-01-21 16:17:20|1214.02|1210.02|1212.49|1208.49|1214.02|1210.02|1212.46|1208.46|34
1611245850000|2021-01-21 16:17:30|1212.46|1208.46|1213.47|1209.47|1213.75|1209.75|1212.16|1208.16|33
1611245860000|2021-01-21 16:17:40|1213.53|1209.53|1211.22|1207.22|1213.53|1209.53|1211.22|1207.22|36
1611245870000|2021-01-21 16:17:50|1211.34|1207.34|1210.24|1206.24|1211.52|1207.52|1210.24|1206.24|32
1611245880000|2021-01-21 16:18:00|1210.3|1206.3|1209.62|1205.62|1210.39|1206.39|1208.71|1204.71|37
1611245890000|2021-01-21 16:18:10|1209.79|1205.79|1212.18|1208.18|1212.18|1208.18|1209.66|1205.66|36
1611245900000|2021-01-21 16:18:20|1212.19|1208.19|1211.3|1207.3|1212.29|1208.29|1210.78|1206.78|37
1611245910000|2021-01-21 16:18:30|1211.24|1207.24|1212.15|1208.15|1212.15|1208.15|1211.13|1207.13|34
1611245920000|2021-01-21 16:18:40|1212.13|1208.13|1211.2|1207.2|1212.15|1208.15|1210.74|1206.74|38
1611245930000|2021-01-21 16:18:50|1211.18|1207.18|1211.14|1207.14|1212.11|1208.11|1211.08|1207.08|38
1611245940000|2021-01-21 16:19:00|1211.05|1207.05|1212.27|1208.27|1212.59|1208.59|1210.73|1206.73|37
1611245950000|2021-01-21 16:19:10|1212.52|1208.52|1213.01|1209.01|1213.44|1209.44|1212.52|1208.52|32
1611245960000|2021-01-21 16:19:20|1213|1209|1212.86|1208.86|1213|1209|1212.38|1208.38|30
1611245970000|2021-01-21 16:19:30|1213.02|1209.02|1212.62|1208.62|1213.12|1209.12|1211.85|1207.85|34
1611245980000|2021-01-21 16:19:40|1212.66|1208.66|1212.98|1208.98|1213.47|1209.47|1212.65|1208.65|33
1611245990000|2021-01-21 16:19:50|1213.07|1209.07|1211.95|1207.95|1213.07|1209.07|1211.55|1207.55|34
1611246000000|2021-01-21 16:20:00|1211.85|1207.85|1210.58|1206.58|1211.85|1207.85|1210.46|1206.46|37
1611246010000|2021-01-21 16:20:10|1210.59|1206.59|1210.29|1206.29|1210.59|1206.59|1209.38|1205.38|39
1611246020000|2021-01-21 16:20:20|1210.45|1206.45|1212.45|1208.45|1212.61|1208.61|1210.45|1206.45|40
1611246030000|2021-01-21 16:20:30|1212.42|1208.42|1212.73|1208.73|1212.9|1208.9|1212.16|1208.16|38
1611246040000|2021-01-21 16:20:40|1212.78|1208.78|1212.64|1208.64|1212.89|1208.89|1212.44|1208.44|36
1611246050000|2021-01-21 16:20:50|1212.58|1208.58|1211.38|1207.38|1212.58|1208.58|1211.16|1207.16|35
1611246060000|2021-01-21 16:21:00|1211.42|1207.42|1211.62|1207.62|1211.96|1207.96|1211.24|1207.24|36
1611246070000|2021-01-21 16:21:10|1211.61|1207.61|1213.25|1209.25|1213.37|1209.37|1211.61|1207.61|39
1611246080000|2021-01-21 16:21:20|1212.96|1208.96|1213.58|1209.58|1213.58|1209.58|1212.96|1208.96|38
1611246090000|2021-01-21 16:21:30|1213.67|1209.67|1213.6|1209.6|1214.03|1210.03|1213.52|1209.52|34
1611246100000|2021-01-21 16:21:40|1213.59|1209.59|1213.35|1209.35|1213.59|1209.59|1213.29|1209.29|33
1611246110000|2021-01-21 16:21:50|1213.42|1209.42|1212.44|1208.44|1213.61|1209.61|1212.44|1208.44|36
1611246120000|2021-01-21 16:22:00|1212.38|1208.38|1212.7|1208.7|1212.77|1208.77|1211.75|1207.75|33
1611246130000|2021-01-21 16:22:10|1212.66|1208.66|1212.5|1208.5|1213.02|1209.02|1211.85|1207.85|36
1611246140000|2021-01-21 16:22:20|1212.54|1208.54|1213.02|1209.02|1213.04|1209.04|1212.54|1208.54|35
1611246150000|2021-01-21 16:22:30|1212.91|1208.91|1211.76|1207.76|1212.91|1208.91|1211.75|1207.75|36
1611246160000|2021-01-21 16:22:40|1211.77|1207.77|1210.87|1206.87|1212|1208|1210.87|1206.87|33
1611246170000|2021-01-21 16:22:50|1210.89|1206.89|1210.44|1206.44|1211.25|1207.25|1210.25|1206.25|36
1611246180000|2021-01-21 16:23:00|1210.41|1206.41|1209.77|1205.77|1210.42|1206.42|1209.04|1205.04|39
1611246190000|2021-01-21 16:23:10|1209.54|1205.54|1207.86|1203.86|1209.54|1205.54|1207.75|1203.75|33
1611246200000|2021-01-21 16:23:20|1207.85|1203.85|1209.41|1205.41|1209.41|1205.41|1206.89|1202.89|34
1611246210000|2021-01-21 16:23:30|1209.42|1205.42|1211.91|1207.91|1212.02|1208.02|1209.42|1205.42|37
1611246220000|2021-01-21 16:23:40|1211.56|1207.56|1209.33|1205.33|1211.91|1207.91|1209.33|1205.33|32
1611246230000|2021-01-21 16:23:50|1209.32|1205.32|1211.16|1207.16|1211.36|1207.36|1209.31|1205.31|34
1611246240000|2021-01-21 16:24:00|1211.2|1207.2|1209.85|1205.85|1211.2|1207.2|1209.44|1205.44|35
1611246250000|2021-01-21 16:24:10|1209.89|1205.89|1211.39|1207.39|1211.96|1207.96|1209.89|1205.89|39
1611246260000|2021-01-21 16:24:20|1211.4|1207.4|1211.81|1207.81|1212.15|1208.15|1211.4|1207.4|34
1611246270000|2021-01-21 16:24:30|1211.87|1207.87|1212.12|1208.12|1212.13|1208.13|1211.19|1207.19|35
1611246280000|2021-01-21 16:24:40|1212.1|1208.1|1210.35|1206.35|1212.22|1208.22|1210.35|1206.35|29
1611246290000|2021-01-21 16:24:50|1210.44|1206.44|1210.34|1206.34|1210.49|1206.49|1209.52|1205.52|34
1611246300000|2021-01-21 16:25:00|1210.45|1206.45|1211.04|1207.04|1211.67|1207.67|1210.4|1206.4|37
1611246310000|2021-01-21 16:25:10|1211.02|1207.02|1209.75|1205.75|1211.35|1207.35|1209.75|1205.75|38
1611246320000|2021-01-21 16:25:20|1209.84|1205.84|1210.8|1206.8|1210.87|1206.87|1209.66|1205.66|37
1611246330000|2021-01-21 16:25:30|1211.04|1207.04|1210.65|1206.65|1211.2|1207.2|1209.88|1205.88|35
1611246340000|2021-01-21 16:25:40|1210.62|1206.62|1208.61|1204.61|1210.62|1206.62|1208.58|1204.58|34
1611246350000|2021-01-21 16:25:50|1208.6|1204.6|1208.46|1204.46|1208.6|1204.6|1207.59|1203.59|38
1611246360000|2021-01-21 16:26:00|1208.69|1204.69|1206.65|1202.65|1208.69|1204.69|1206.63|1202.63|34
1611246370000|2021-01-21 16:26:10|1206.43|1202.43|1206.65|1202.65|1206.82|1202.82|1205.67|1201.67|37
1611246380000|2021-01-21 16:26:20|1206.55|1202.55|1206.12|1202.12|1206.55|1202.55|1205.54|1201.54|37
1611246390000|2021-01-21 16:26:30|1206.11|1202.11|1206.17|1202.17|1206.19|1202.19|1205.58|1201.58|35
1611246400000|2021-01-21 16:26:40|1205.98|1201.98|1204.97|1200.97|1206.08|1202.08|1204.97|1200.97|34
1611246410000|2021-01-21 16:26:50|1204.98|1200.98|1203.48|1199.48|1204.98|1200.98|1202.74|1198.74|35
1611246420000|2021-01-21 16:27:00|1203.43|1199.43|1203.71|1199.71|1203.73|1199.73|1202.35|1198.35|39
1611246430000|2021-01-21 16:27:10|1203.74|1199.74|1204.84|1200.84|1205.1|1201.1|1203.7|1199.7|37
1611246440000|2021-01-21 16:27:20|1204.94|1200.94|1203.82|1199.82|1205.64|1201.64|1203.76|1199.76|38
1611246450000|2021-01-21 16:27:30|1203.87|1199.87|1205.17|1201.17|1205.23|1201.23|1203.73|1199.73|38
1611246460000|2021-01-21 16:27:40|1205.34|1201.34|1204.91|1200.91|1205.74|1201.74|1204.81|1200.81|34
1611246470000|2021-01-21 16:27:50|1205.03|1201.03|1203.28|1199.28|1205.03|1201.03|1203.02|1199.02|35
1611246480000|2021-01-21 16:28:00|1203.32|1199.32|1202.08|1198.08|1203.5|1199.5|1201.76|1197.76|29
1611246490000|2021-01-21 16:28:10|1202.38|1198.38|1202.35|1198.35|1202.81|1198.81|1202.01|1198.01|38
1611246500000|2021-01-21 16:28:20|1202.54|1198.54|1204.78|1200.78|1204.83|1200.83|1202.54|1198.54|36
1611246510000|2021-01-21 16:28:30|1204.87|1200.87|1205.33|1201.33|1205.56|1201.56|1204.65|1200.65|35
1611246520000|2021-01-21 16:28:40|1205.35|1201.35|1202.98|1198.98|1205.35|1201.35|1202.98|1198.98|37
1611246530000|2021-01-21 16:28:50|1202.96|1198.96|1203.81|1199.81|1203.91|1199.91|1202.69|1198.69|35
1611246540000|2021-01-21 16:29:00|1203.7|1199.7|1205.2|1201.2|1205.2|1201.2|1203.62|1199.62|37
1611246550000|2021-01-21 16:29:10|1205.24|1201.24|1205.72|1201.72|1205.83|1201.83|1205.24|1201.24|33
1611246560000|2021-01-21 16:29:20|1205.71|1201.71|1205.05|1201.05|1206.54|1202.54|1204.59|1200.59|35
1611246570000|2021-01-21 16:29:30|1205.06|1201.06|1207.12|1203.12|1207.22|1203.22|1205.04|1201.04|33
1611246580000|2021-01-21 16:29:40|1207.06|1203.06|1206.56|1202.56|1207.06|1203.06|1205.76|1201.76|32
1611246590000|2021-01-21 16:29:50|1206.54|1202.54|1205.74|1201.74|1207.09|1203.09|1205.68|1201.68|32
1611246600000|2021-01-21 16:30:00|1205.89|1201.89|1209.67|1205.67|1209.67|1205.67|1205.89|1201.89|34
1611246610000|2021-01-21 16:30:10|1209.83|1205.83|1211.97|1207.97|1212.08|1208.08|1209.83|1205.83|33
1611246620000|2021-01-21 16:30:20|1211.98|1207.98|1212.36|1208.36|1212.36|1208.36|1211.07|1207.07|34
1611246630000|2021-01-21 16:30:30|1212.38|1208.38|1212.68|1208.68|1212.95|1208.95|1212.23|1208.23|36
1611246640000|2021-01-21 16:30:40|1212.77|1208.77|1212.48|1208.48|1212.89|1208.89|1212.46|1208.46|34
1611246650000|2021-01-21 16:30:50|1212.5|1208.5|1212.58|1208.58|1212.58|1208.58|1211.34|1207.34|37
1611246660000|2021-01-21 16:31:00|1212.64|1208.64|1210.73|1206.73|1212.72|1208.72|1210.71|1206.71|35
1611246670000|2021-01-21 16:31:10|1210.84|1206.84|1210.08|1206.08|1210.84|1206.84|1209.03|1205.03|39
1611246680000|2021-01-21 16:31:20|1210.07|1206.07|1211.47|1207.47|1211.47|1207.47|1209.85|1205.85|35
1611246690000|2021-01-21 16:31:30|1211.53|1207.53|1210.15|1206.15|1211.53|1207.53|1210.15|1206.15|39
1611246700000|2021-01-21 16:31:40|1209.99|1205.99|1207.59|1203.59|1209.99|1205.99|1207.52|1203.52|37
1611246710000|2021-01-21 16:31:50|1207.58|1203.58|1207.78|1203.78|1207.96|1203.96|1207.55|1203.55|34
1611246720000|2021-01-21 16:32:00|1207.82|1203.82|1207.38|1203.38|1207.82|1203.82|1207.05|1203.05|34
1611246730000|2021-01-21 16:32:10|1207.62|1203.62|1207.72|1203.72|1208.33|1204.33|1207.03|1203.03|38
1611246740000|2021-01-21 16:32:20|1207.82|1203.82|1206.85|1202.85|1207.91|1203.91|1206.44|1202.44|38
1611246750000|2021-01-21 16:32:30|1206.87|1202.87|1206.32|1202.32|1206.96|1202.96|1206.22|1202.22|35
1611246760000|2021-01-21 16:32:40|1206.25|1202.25|1205.09|1201.09|1206.25|1202.25|1204.67|1200.67|39
1611246770000|2021-01-21 16:32:50|1204.97|1200.97|1205.38|1201.38|1205.93|1201.93|1204.97|1200.97|36
1611246780000|2021-01-21 16:33:00|1205.29|1201.29|1205.81|1201.81|1205.85|1201.85|1204.78|1200.78|34
1611246790000|2021-01-21 16:33:10|1205.79|1201.79|1205.68|1201.68|1205.86|1201.86|1205.23|1201.23|35
1611246800000|2021-01-21 16:33:20|1205.72|1201.72|1205.1|1201.1|1206.01|1202.01|1204.58|1200.58|38
1611246810000|2021-01-21 16:33:30|1205.05|1201.05|1204.61|1200.61|1205.05|1201.05|1204.46|1200.46|39
1611246820000|2021-01-21 16:33:40|1204.47|1200.47|1203.03|1199.03|1204.54|1200.54|1202.92|1198.92|33
1611246830000|2021-01-21 16:33:50|1203.08|1199.08|1202.53|1198.53|1203.23|1199.23|1202.46|1198.46|36
1611246840000|2021-01-21 16:34:00|1202.52|1198.52|1202.87|1198.87|1203.62|1199.62|1202.52|1198.52|32
1611246850000|2021-01-21 16:34:10|1202.47|1198.47|1201.89|1197.89|1202.47|1198.47|1201.86|1197.86|26
1611246860000|2021-01-21 16:34:20|1201.92|1197.92|1201.18|1197.18|1202.14|1198.14|1201.18|1197.18|28
1611246870000|2021-01-21 16:34:30|1201.1|1197.1|1200.59|1196.59|1201.32|1197.32|1200.59|1196.59|32
1611246880000|2021-01-21 16:34:40|1200.4|1196.4|1199.05|1195.05|1200.52|1196.52|1197.79|1193.79|39
1611246890000|2021-01-21 16:34:50|1199.33|1195.33|1198.74|1194.74|1199.34|1195.34|1198.18|1194.18|37
1611246900000|2021-01-21 16:35:00|1198.75|1194.75|1196.95|1192.95|1198.75|1194.75|1196.95|1192.95|30
1611246910000|2021-01-21 16:35:10|1196.85|1192.85|1194.9|1190.9|1196.85|1192.85|1193.97|1189.97|39
1611246920000|2021-01-21 16:35:20|1195|1191|1196.62|1192.62|1196.67|1192.67|1194.99|1190.99|37
1611246930000|2021-01-21 16:35:30|1196.55|1192.55|1196.81|1192.81|1196.81|1192.81|1195.96|1191.96|34
1611246940000|2021-01-21 16:35:40|1196.78|1192.78|1195.46|1191.46|1196.78|1192.78|1194.9|1190.9|37
1611246950000|2021-01-21 16:35:50|1195.53|1191.53|1194.65|1190.65|1195.88|1191.88|1194.65|1190.65|35
1611246960000|2021-01-21 16:36:00|1194.83|1190.83|1196.61|1192.61|1196.61|1192.61|1194.62|1190.62|33
1611246970000|2021-01-21 16:36:10|1196.6|1192.6|1197.12|1193.12|1198.27|1194.27|1196.52|1192.52|32
1611246980000|2021-01-21 16:36:20|1197.1|1193.1|1196.58|1192.58|1197.1|1193.1|1196.51|1192.51|33
1611246990000|2021-01-21 16:36:30|1196.72|1192.72|1195.17|1191.17|1196.81|1192.81|1195.14|1191.14|38
1611247000000|2021-01-21 16:36:40|1195.2|1191.2|1195.59|1191.59|1195.59|1191.59|1194.6|1190.6|37
1611247010000|2021-01-21 16:36:50|1195.87|1191.87|1195.03|1191.03|1196.47|1192.47|1195.03|1191.03|36
1611247020000|2021-01-21 16:37:00|1194.99|1190.99|1195.49|1191.49|1195.71|1191.71|1194.76|1190.76|39
1611247030000|2021-01-21 16:37:10|1195.45|1191.45|1194.85|1190.85|1196|1192|1194.85|1190.85|40
1611247040000|2021-01-21 16:37:20|1194.87|1190.87|1194.77|1190.77|1195.35|1191.35|1194.73|1190.73|30
1611247050000|2021-01-21 16:37:30|1194.75|1190.75|1194.59|1190.59|1194.77|1190.77|1194.58|1190.58|28
1611247060000|2021-01-21 16:37:40|1194.6|1190.6|1195.69|1191.69|1195.76|1191.76|1194.59|1190.59|31
1611247070000|2021-01-21 16:37:50|1195.66|1191.66|1197.29|1193.29|1197.43|1193.43|1195.66|1191.66|32
1611247080000|2021-01-21 16:38:00|1197.31|1193.31|1195.19|1191.19|1197.31|1193.31|1195.19|1191.19|37
1611247090000|2021-01-21 16:38:10|1195.35|1191.35|1196.34|1192.34|1196.42|1192.42|1195.05|1191.05|36
1611247100000|2021-01-21 16:38:20|1196.41|1192.41|1197.54|1193.54|1197.61|1193.61|1196.26|1192.26|35
1611247110000|2021-01-21 16:38:30|1197.66|1193.66|1198.59|1194.59|1198.82|1194.82|1197.48|1193.48|36
1611247120000|2021-01-21 16:38:40|1198.57|1194.57|1197.22|1193.22|1198.57|1194.57|1197.21|1193.21|35
1611247130000|2021-01-21 16:38:50|1197.29|1193.29|1197.11|1193.11|1197.77|1193.77|1196.6|1192.6|36
1611247140000|2021-01-21 16:39:00|1196.98|1192.98|1196.11|1192.11|1197.17|1193.17|1196.11|1192.11|34
1611247150000|2021-01-21 16:39:10|1196.1|1192.1|1195.14|1191.14|1196.35|1192.35|1195.14|1191.14|33
1611247160000|2021-01-21 16:39:20|1195.15|1191.15|1195.58|1191.58|1196.05|1192.05|1194.89|1190.89|39
1611247170000|2021-01-21 16:39:30|1195.59|1191.59|1195.14|1191.14|1195.84|1191.84|1195.09|1191.09|34
1611247180000|2021-01-21 16:39:40|1195.15|1191.15|1194.79|1190.79|1195.29|1191.29|1194.76|1190.76|28
1611247190000|2021-01-21 16:39:50|1194.76|1190.76|1195.55|1191.55|1195.55|1191.55|1194.75|1190.75|28
1611247200000|2021-01-21 16:40:00|1195.38|1191.38|1192.46|1188.46|1195.38|1191.38|1192.44|1188.44|38
1611247210000|2021-01-21 16:40:10|1192.47|1188.47|1193.71|1189.71|1193.77|1189.77|1192.39|1188.39|35
1611247220000|2021-01-21 16:40:20|1193.88|1189.88|1194.98|1190.98|1195.25|1191.25|1193.88|1189.88|38
1611247230000|2021-01-21 16:40:30|1194.99|1190.99|1194.38|1190.38|1195.11|1191.11|1194.35|1190.35|37
1611247240000|2021-01-21 16:40:40|1194.36|1190.36|1192.38|1188.38|1194.36|1190.36|1192.38|1188.38|37
1611247250000|2021-01-21 16:40:50|1191.94|1187.94|1192.2|1188.2|1192.7|1188.7|1191.52|1187.52|39
1611247260000|2021-01-21 16:41:00|1192.08|1188.08|1190.47|1186.47|1192.08|1188.08|1189.82|1185.82|35
1611247270000|2021-01-21 16:41:10|1190.35|1186.35|1188.35|1184.35|1190.35|1186.35|1187.68|1183.68|37
1611247280000|2021-01-21 16:41:20|1188.49|1184.49|1188.31|1184.31|1188.56|1184.56|1187.88|1183.88|40
1611247290000|2021-01-21 16:41:30|1188.4|1184.4|1187.81|1183.81|1188.4|1184.4|1187.69|1183.69|30
1611247300000|2021-01-21 16:41:40|1187.73|1183.73|1186.7|1182.7|1187.77|1183.77|1186.7|1182.7|30
1611247310000|2021-01-21 16:41:50|1186.6|1182.6|1185.64|1181.64|1186.8|1182.8|1185.45|1181.45|33
1611247320000|2021-01-21 16:42:00|1185.61|1181.61|1186.27|1182.27|1187.13|1183.13|1185.61|1181.61|38
1611247330000|2021-01-21 16:42:10|1186.19|1182.19|1186.22|1182.22|1186.49|1182.49|1185.89|1181.89|35
1611247340000|2021-01-21 16:42:20|1186.25|1182.25|1183.7|1179.7|1186.25|1182.25|1183.62|1179.62|37
1611247350000|2021-01-21 16:42:30|1183.68|1179.68|1184.3|1180.3|1184.51|1180.51|1183.46|1179.46|36
1611247360000|2021-01-21 16:42:40|1184.15|1180.15|1183.47|1179.47|1184.24|1180.24|1183.17|1179.17|32
1611247370000|2021-01-21 16:42:50|1183.54|1179.54|1185.05|1181.05|1185.28|1181.28|1183.35|1179.35|37
1611247380000|2021-01-21 16:43:00|1184.94|1180.94|1184.18|1180.18|1184.94|1180.94|1182.68|1178.68|38
1611247390000|2021-01-21 16:43:10|1184.2|1180.2|1182.39|1178.39|1184.2|1180.2|1182.39|1178.39|34
1611247400000|2021-01-21 16:43:20|1182.37|1178.37|1183.39|1179.39|1183.39|1179.39|1182.24|1178.24|38
1611247410000|2021-01-21 16:43:30|1183.42|1179.42|1183.58|1179.58|1184.79|1180.79|1183.42|1179.42|37
1611247420000|2021-01-21 16:43:40|1183.55|1179.55|1183.88|1179.88|1183.88|1179.88|1182.97|1178.97|35
1611247430000|2021-01-21 16:43:50|1183.79|1179.79|1180.56|1176.56|1183.79|1179.79|1180.43|1176.43|37
1611247440000|2021-01-21 16:44:00|1180.24|1176.24|1179.84|1175.84|1181.54|1177.54|1179.84|1175.84|37
1611247450000|2021-01-21 16:44:10|1179.93|1175.93|1180.98|1176.98|1181.93|1177.93|1179.93|1175.93|35
1611247460000|2021-01-21 16:44:20|1180.99|1176.99|1183.08|1179.08|1183.08|1179.08|1180.62|1176.62|38
1611247470000|2021-01-21 16:44:30|1183.11|1179.11|1182.75|1178.75|1183.11|1179.11|1182.52|1178.52|34
1611247480000|2021-01-21 16:44:40|1182.81|1178.81|1185.58|1181.58|1185.58|1181.58|1182.81|1178.81|38
1611247490000|2021-01-21 16:44:50|1185.54|1181.54|1184.38|1180.38|1185.54|1181.54|1184.14|1180.14|36
1611247500000|2021-01-21 16:45:00|1184.16|1180.16|1181.26|1177.26|1184.24|1180.24|1181.19|1177.19|38
1611247510000|2021-01-21 16:45:10|1181.29|1177.29|1185.3|1181.3|1185.3|1181.3|1181.29|1177.29|38
1611247520000|2021-01-21 16:45:20|1185.32|1181.32|1187.47|1183.47|1188.24|1184.24|1184.84|1180.84|34
1611247530000|2021-01-21 16:45:30|1187.91|1183.91|1190.2|1186.2|1190.2|1186.2|1187.91|1183.91|33
1611247540000|2021-01-21 16:45:40|1190.19|1186.19|1189.59|1185.59|1190.29|1186.29|1189.4|1185.4|38
1611247550000|2021-01-21 16:45:50|1189.75|1185.75|1188.56|1184.56|1189.75|1185.75|1187.11|1183.11|38
1611247560000|2021-01-21 16:46:00|1188.57|1184.57|1189.12|1185.12|1189.29|1185.29|1188.26|1184.26|39
1611247570000|2021-01-21 16:46:10|1189.04|1185.04|1189.22|1185.22|1189.61|1185.61|1189.03|1185.03|34
1611247580000|2021-01-21 16:46:20|1189.33|1185.33|1189.6|1185.6|1189.6|1185.6|1188.18|1184.18|40
1611247590000|2021-01-21 16:46:30|1189.72|1185.72|1190.78|1186.78|1191.64|1187.64|1189.72|1185.72|37
1611247600000|2021-01-21 16:46:40|1191.06|1187.06|1190.8|1186.8|1191.34|1187.34|1188.6|1184.6|36
1611247610000|2021-01-21 16:46:50|1190.81|1186.81|1190.64|1186.64|1191.6|1187.6|1190.44|1186.44|38
1611247620000|2021-01-21 16:47:00|1190.54|1186.54|1188.65|1184.65|1190.86|1186.86|1188.29|1184.29|37
1611247630000|2021-01-21 16:47:10|1188.66|1184.66|1188.26|1184.26|1189.27|1185.27|1188.26|1184.26|39
1611247640000|2021-01-21 16:47:20|1188.24|1184.24|1189.01|1185.01|1189.73|1185.73|1188.19|1184.19|36
1611247650000|2021-01-21 16:47:30|1189.02|1185.02|1188.86|1184.86|1189.06|1185.06|1188.32|1184.32|36
1611247660000|2021-01-21 16:47:40|1188.72|1184.72|1189.35|1185.35|1189.7|1185.7|1188.72|1184.72|36
1611247670000|2021-01-21 16:47:50|1189.37|1185.37|1189.82|1185.82|1189.82|1185.82|1189.05|1185.05|33
1611247680000|2021-01-21 16:48:00|1189.61|1185.61|1190.73|1186.73|1190.87|1186.87|1189.61|1185.61|33
1611247690000|2021-01-21 16:48:10|1190.51|1186.51|1190.37|1186.37|1190.6|1186.6|1189.53|1185.53|39
1611247700000|2021-01-21 16:48:20|1190.51|1186.51|1189.95|1185.95|1190.51|1186.51|1189.77|1185.77|38
1611247710000|2021-01-21 16:48:30|1189.88|1185.88|1189.08|1185.08|1190.01|1186.01|1189.08|1185.08|34
1611247720000|2021-01-21 16:48:40|1188.67|1184.67|1189.1|1185.1|1189.19|1185.19|1188.55|1184.55|29
1611247730000|2021-01-21 16:48:50|1189.12|1185.12|1188.36|1184.36|1189.12|1185.12|1188.01|1184.01|38
1611247740000|2021-01-21 16:49:00|1188.33|1184.33|1189.89|1185.89|1190.21|1186.21|1188.11|1184.11|33
1611247750000|2021-01-21 16:49:10|1190.03|1186.03|1190.2|1186.2|1190.34|1186.34|1189.94|1185.94|30
1611247760000|2021-01-21 16:49:20|1190.19|1186.19|1189|1185|1190.19|1186.19|1188.41|1184.41|36
1611247770000|2021-01-21 16:49:30|1189.32|1185.32|1188.42|1184.42|1189.46|1185.46|1188.33|1184.33|33
1611247780000|2021-01-21 16:49:40|1188.29|1184.29|1188.09|1184.09|1188.55|1184.55|1187.91|1183.91|35
1611247790000|2021-01-21 16:49:50|1187.9|1183.9|1187.86|1183.86|1187.99|1183.99|1187.71|1183.71|22
1611247800000|2021-01-21 16:50:00|1187.74|1183.74|1187.46|1183.46|1187.81|1183.81|1187.46|1183.46|27
1611247810000|2021-01-21 16:50:10|1187.49|1183.49|1187.31|1183.31|1187.53|1183.53|1187.23|1183.23|34
1611247820000|2021-01-21 16:50:20|1187.32|1183.32|1187.29|1183.29|1187.46|1183.46|1186.78|1182.78|35
1611247830000|2021-01-21 16:50:30|1187.28|1183.28|1186.43|1182.43|1187.28|1183.28|1186.41|1182.41|32
1611247840000|2021-01-21 16:50:40|1186.26|1182.26|1188.54|1184.54|1188.81|1184.81|1186.25|1182.25|35
1611247850000|2021-01-21 16:50:50|1189.04|1185.04|1189.56|1185.56|1189.77|1185.77|1189.02|1185.02|33
1611247860000|2021-01-21 16:51:00|1189.53|1185.53|1189.19|1185.19|1189.59|1185.59|1188.97|1184.97|34
1611247870000|2021-01-21 16:51:10|1189.16|1185.16|1189.91|1185.91|1189.91|1185.91|1188.97|1184.97|26
1611247880000|2021-01-21 16:51:20|1190.12|1186.12|1189.22|1185.22|1190.12|1186.12|1189.06|1185.06|33
1611247890000|2021-01-21 16:51:30|1189.24|1185.24|1186.75|1182.75|1189.24|1185.24|1186.42|1182.42|30
1611247900000|2021-01-21 16:51:40|1186.88|1182.88|1186.13|1182.13|1186.88|1182.88|1185.93|1181.93|33
1611247910000|2021-01-21 16:51:50|1186.11|1182.11|1185.28|1181.28|1186.16|1182.16|1184.66|1180.66|33
1611247920000|2021-01-21 16:52:00|1185.32|1181.32|1184.35|1180.35|1185.36|1181.36|1183.98|1179.98|34
1611247930000|2021-01-21 16:52:10|1184.37|1180.37|1185.73|1181.73|1185.8|1181.8|1184.14|1180.14|37
1611247940000|2021-01-21 16:52:20|1185.65|1181.65|1185.02|1181.02|1185.8|1181.8|1184.73|1180.73|35
1611247950000|2021-01-21 16:52:30|1184.81|1180.81|1183.14|1179.14|1184.99|1180.99|1183.13|1179.13|33
1611247960000|2021-01-21 16:52:40|1183.11|1179.11|1181.59|1177.59|1183.18|1179.18|1181.09|1177.09|34
1611247970000|2021-01-21 16:52:50|1181.57|1177.57|1181.45|1177.45|1181.71|1177.71|1180.98|1176.98|31
1611247980000|2021-01-21 16:53:00|1181.42|1177.42|1177.67|1173.67|1181.42|1177.42|1177.46|1173.46|34
1611247990000|2021-01-21 16:53:10|1178.15|1174.15|1181.82|1177.82|1181.82|1177.82|1178.15|1174.15|38
1611248000000|2021-01-21 16:53:20|1181.97|1177.97|1179.73|1175.73|1182.57|1178.57|1179.73|1175.73|39
1611248010000|2021-01-21 16:53:30|1179.67|1175.67|1178.75|1174.75|1179.68|1175.68|1178.22|1174.22|39
1611248020000|2021-01-21 16:53:40|1178.83|1174.83|1179.92|1175.92|1180.02|1176.02|1178.83|1174.83|38
1611248030000|2021-01-21 16:53:50|1179.91|1175.91|1178.91|1174.91|1179.99|1175.99|1178.47|1174.47|37
1611248040000|2021-01-21 16:54:00|1178.83|1174.83|1178.98|1174.98|1179.89|1175.89|1178.83|1174.83|38
1611248050000|2021-01-21 16:54:10|1179.04|1175.04|1179.78|1175.78|1179.78|1175.78|1178.45|1174.45|34
1611248060000|2021-01-21 16:54:20|1179.77|1175.77|1179.36|1175.36|1180.8|1176.8|1179.19|1175.19|29
1611248070000|2021-01-21 16:54:30|1179.24|1175.24|1179.35|1175.35|1179.72|1175.72|1178.58|1174.58|35
1611248080000|2021-01-21 16:54:40|1179.59|1175.59|1180.84|1176.84|1180.95|1176.95|1179.05|1175.05|36
1611248090000|2021-01-21 16:54:50|1180.98|1176.98|1184.2|1180.2|1184.3|1180.3|1180.89|1176.89|32
1611248100000|2021-01-21 16:55:00|1184.21|1180.21|1180.96|1176.96|1184.27|1180.27|1180.96|1176.96|35
1611248110000|2021-01-21 16:55:10|1180.82|1176.82|1179.87|1175.87|1180.82|1176.82|1179.78|1175.78|34
1611248120000|2021-01-21 16:55:20|1179.84|1175.84|1181.78|1177.78|1181.85|1177.85|1179.2|1175.2|35
1611248130000|2021-01-21 16:55:30|1181.76|1177.76|1180.83|1176.83|1182.17|1178.17|1180.78|1176.78|37
1611248140000|2021-01-21 16:55:40|1180.8|1176.8|1180.72|1176.72|1181.53|1177.53|1180.72|1176.72|37
1611248150000|2021-01-21 16:55:50|1180.81|1176.81|1181.08|1177.08|1181.38|1177.38|1180.46|1176.46|35
1611248160000|2021-01-21 16:56:00|1181.1|1177.1|1182.49|1178.49|1182.77|1178.77|1181.07|1177.07|35
1611248170000|2021-01-21 16:56:10|1182.67|1178.67|1181.12|1177.12|1182.67|1178.67|1181.03|1177.03|35
1611248180000|2021-01-21 16:56:20|1181.17|1177.17|1181.39|1177.39|1182.15|1178.15|1181.13|1177.13|36
1611248190000|2021-01-21 16:56:30|1181.43|1177.43|1179.72|1175.72|1181.44|1177.44|1179.71|1175.71|36
1611248200000|2021-01-21 16:56:40|1179.88|1175.88|1179.88|1175.88|1181.15|1177.15|1179.86|1175.86|37
1611248210000|2021-01-21 16:56:50|1179.94|1175.94|1179.16|1175.16|1180.12|1176.12|1178.97|1174.97|32
1611248220000|2021-01-21 16:57:00|1179.19|1175.19|1178.98|1174.98|1179.27|1175.27|1178.89|1174.89|33
1611248230000|2021-01-21 16:57:10|1179.12|1175.12|1178.73|1174.73|1179.53|1175.53|1178.23|1174.23|32
1611248240000|2021-01-21 16:57:20|1179.07|1175.07|1177.66|1173.66|1179.4|1175.4|1177.66|1173.66|40
1611248250000|2021-01-21 16:57:30|1177.65|1173.65|1176.61|1172.61|1177.92|1173.92|1176.61|1172.61|36
1611248260000|2021-01-21 16:57:40|1176.6|1172.6|1176.05|1172.05|1177.09|1173.09|1176.05|1172.05|32
1611248270000|2021-01-21 16:57:50|1175.95|1171.95|1176.38|1172.38|1176.58|1172.58|1175.44|1171.44|36
1611248280000|2021-01-21 16:58:00|1176.42|1172.42|1179.3|1175.3|1179.3|1175.3|1176.17|1172.17|35
1611248290000|2021-01-21 16:58:10|1179.43|1175.43|1177.58|1173.58|1179.77|1175.77|1177.58|1173.58|38
1611248300000|2021-01-21 16:58:20|1177.44|1173.44|1175.66|1171.66|1177.55|1173.55|1175.31|1171.31|38
1611248310000|2021-01-21 16:58:30|1175.51|1171.51|1175.13|1171.13|1175.57|1171.57|1174.99|1170.99|33
1611248320000|2021-01-21 16:58:40|1174.8|1170.8|1174.72|1170.72|1174.99|1170.99|1174.47|1170.47|31
1611248330000|2021-01-21 16:58:50|1174.73|1170.73|1174.4|1170.4|1175.42|1171.42|1174.04|1170.04|36
1611248340000|2021-01-21 16:59:00|1174.36|1170.36|1171.52|1167.52|1175.14|1171.14|1171.52|1167.52|37
1611248350000|2021-01-21 16:59:10|1171.38|1167.38|1168.31|1164.31|1171.38|1167.38|1168.26|1164.26|36
1611248360000|2021-01-21 16:59:20|1168.74|1164.74|1171.65|1167.65|1171.66|1167.66|1168.74|1164.74|36
1611248370000|2021-01-21 16:59:30|1171.8|1167.8|1170.29|1166.29|1173.04|1169.04|1170.11|1166.11|37
1611248380000|2021-01-21 16:59:40|1170.31|1166.31|1169.52|1165.52|1171.09|1167.09|1168.83|1164.83|39
1611248390000|2021-01-21 16:59:50|1169.48|1165.48|1168.63|1164.63|1169.68|1165.68|1168.52|1164.52|34
1611248400000|2021-01-21 17:00:00|1168.8|1164.8|1165.81|1161.81|1168.8|1164.8|1165.65|1161.65|37
1611248410000|2021-01-21 17:00:10|1165.8|1161.8|1170.06|1166.06|1170.06|1166.06|1165.8|1161.8|37
1611248420000|2021-01-21 17:00:20|1170.49|1166.49|1170.22|1166.22|1170.57|1166.57|1169.89|1165.89|39
1611248430000|2021-01-21 17:00:30|1170.83|1166.83|1169.88|1165.88|1171.34|1167.34|1169.81|1165.81|37
1611248440000|2021-01-21 17:00:40|1170.01|1166.01|1172.32|1168.32|1172.36|1168.36|1170.01|1166.01|33
1611248450000|2021-01-21 17:00:50|1172.35|1168.35|1172.9|1168.9|1173.83|1169.83|1171.99|1167.99|36
1611248460000|2021-01-21 17:01:00|1172.86|1168.86|1175.53|1171.53|1175.53|1171.53|1172.59|1168.59|38
1611248470000|2021-01-21 17:01:10|1175.69|1171.69|1177.2|1173.2|1177.94|1173.94|1175.69|1171.69|36
1611248480000|2021-01-21 17:01:20|1177.3|1173.3|1178.57|1174.57|1178.68|1174.68|1177.3|1173.3|35
1611248490000|2021-01-21 17:01:30|1178.45|1174.45|1177.67|1173.67|1178.9|1174.9|1176.28|1172.28|36
1611248500000|2021-01-21 17:01:40|1177.73|1173.73|1179.48|1175.48|1179.65|1175.65|1177.73|1173.73|38
1611248510000|2021-01-21 17:01:50|1179.21|1175.21|1179.11|1175.11|1179.21|1175.21|1178.62|1174.62|37
1611248520000|2021-01-21 17:02:00|1179.13|1175.13|1175.8|1171.8|1179.23|1175.23|1175.71|1171.71|38
1611248530000|2021-01-21 17:02:10|1175.72|1171.72|1175.63|1171.63|1177.28|1173.28|1175.63|1171.63|39
1611248540000|2021-01-21 17:02:20|1175.57|1171.57|1175.4|1171.4|1175.57|1171.57|1174.02|1170.02|39
1611248550000|2021-01-21 17:02:30|1175.39|1171.39|1175.44|1171.44|1175.94|1171.94|1175.36|1171.36|38
1611248560000|2021-01-21 17:02:40|1175.32|1171.32|1176.21|1172.21|1176.87|1172.87|1175.3|1171.3|38
1611248570000|2021-01-21 17:02:50|1176.23|1172.23|1177.48|1173.48|1177.48|1173.48|1175.84|1171.84|38
1611248580000|2021-01-21 17:03:00|1177.54|1173.54|1178.71|1174.71|1178.89|1174.89|1177.54|1173.54|36
1611248590000|2021-01-21 17:03:10|1178.78|1174.78|1180.3|1176.3|1180.3|1176.3|1178.78|1174.78|38
1611248600000|2021-01-21 17:03:20|1180.51|1176.51|1182.01|1178.01|1182.01|1178.01|1180.51|1176.51|38
1611248610000|2021-01-21 17:03:30|1181.99|1177.99|1181.89|1177.89|1182.12|1178.12|1181.6|1177.6|33
1611248620000|2021-01-21 17:03:40|1181.93|1177.93|1183.02|1179.02|1183.07|1179.07|1181.93|1177.93|28
1611248630000|2021-01-21 17:03:50|1183.03|1179.03|1183.08|1179.08|1183.6|1179.6|1182.97|1178.97|30
1611248640000|2021-01-21 17:04:00|1183.01|1179.01|1180.83|1176.83|1183.17|1179.17|1180.58|1176.58|36
1611248650000|2021-01-21 17:04:10|1180.92|1176.92|1181.29|1177.29|1181.48|1177.48|1179.98|1175.98|38
1611248660000|2021-01-21 17:04:20|1181.25|1177.25|1180.58|1176.58|1181.54|1177.54|1180.41|1176.41|37
1611248670000|2021-01-21 17:04:30|1180.44|1176.44|1181.36|1177.36|1181.43|1177.43|1180.31|1176.31|37
1611248680000|2021-01-21 17:04:40|1181.59|1177.59|1180.21|1176.21|1181.61|1177.61|1180.19|1176.19|38
1611248690000|2021-01-21 17:04:50|1180.19|1176.19|1180.06|1176.06|1180.43|1176.43|1180.05|1176.05|29
1611248700000|2021-01-21 17:05:00|1180.07|1176.07|1177.56|1173.56|1180.59|1176.59|1177.5|1173.5|32
1611248710000|2021-01-21 17:05:10|1177.57|1173.57|1176.66|1172.66|1177.57|1173.57|1176.14|1172.14|35
1611248720000|2021-01-21 17:05:20|1176.63|1172.63|1176.17|1172.17|1177.18|1173.18|1176.09|1172.09|34
1611248730000|2021-01-21 17:05:30|1176.22|1172.22|1176.65|1172.65|1177.56|1173.56|1176.22|1172.22|37
1611248740000|2021-01-21 17:05:40|1176.64|1172.64|1177.95|1173.95|1177.95|1173.95|1176.64|1172.64|35
1611248750000|2021-01-21 17:05:50|1178.01|1174.01|1179.94|1175.94|1180.31|1176.31|1178.01|1174.01|36
1611248760000|2021-01-21 17:06:00|1179.96|1175.96|1180.34|1176.34|1180.48|1176.48|1179.85|1175.85|34
1611248770000|2021-01-21 17:06:10|1180.02|1176.02|1180.3|1176.3|1180.3|1176.3|1179.15|1175.15|38
1611248780000|2021-01-21 17:06:20|1180.24|1176.24|1180.47|1176.47|1180.61|1176.61|1179.49|1175.49|37
1611248790000|2021-01-21 17:06:30|1180.48|1176.48|1180.16|1176.16|1180.6|1176.6|1180.11|1176.11|34
1611248800000|2021-01-21 17:06:40|1180.15|1176.15|1178.59|1174.59|1180.2|1176.2|1178.45|1174.45|35
1611248810000|2021-01-21 17:06:50|1178.54|1174.54|1176.68|1172.68|1178.75|1174.75|1176.68|1172.68|37
1611248820000|2021-01-21 17:07:00|1176.67|1172.67|1175.59|1171.59|1176.68|1172.68|1175.59|1171.59|37
1611248830000|2021-01-21 17:07:10|1175.58|1171.58|1176.11|1172.11|1176.11|1172.11|1174.64|1170.64|38
1611248840000|2021-01-21 17:07:20|1176.06|1172.06|1174.83|1170.83|1176.06|1172.06|1174.83|1170.83|33
1611248850000|2021-01-21 17:07:30|1174.81|1170.81|1177.05|1173.05|1177.12|1173.12|1174.49|1170.49|36
1611248860000|2021-01-21 17:07:40|1177.02|1173.02|1174.46|1170.46|1177.08|1173.08|1174.46|1170.46|36
1611248870000|2021-01-21 17:07:50|1174.52|1170.52|1174.51|1170.51|1175.34|1171.34|1174.33|1170.33|37
1611248880000|2021-01-21 17:08:00|1174.53|1170.53|1172.52|1168.52|1174.65|1170.65|1172.52|1168.52|39
1611248890000|2021-01-21 17:08:10|1172.45|1168.45|1172.04|1168.04|1172.45|1168.45|1171.32|1167.32|34
1611248900000|2021-01-21 17:08:20|1171.97|1167.97|1175.04|1171.04|1175.06|1171.06|1171.97|1167.97|38
1611248910000|2021-01-21 17:08:30|1175.03|1171.03|1174.98|1170.98|1175.91|1171.91|1174.66|1170.66|32
1611248920000|2021-01-21 17:08:40|1174.74|1170.74|1175.99|1171.99|1176.36|1172.36|1174.74|1170.74|34
1611248930000|2021-01-21 17:08:50|1175.83|1171.83|1176.19|1172.19|1176.32|1172.32|1174.71|1170.71|34
1611248940000|2021-01-21 17:09:00|1176.22|1172.22|1178.2|1174.2|1178.2|1174.2|1176.22|1172.22|35
1611248950000|2021-01-21 17:09:10|1178.18|1174.18|1180.98|1176.98|1180.99|1176.99|1178.18|1174.18|35
1611248960000|2021-01-21 17:09:20|1180.99|1176.99|1184.62|1180.62|1184.62|1180.62|1180.99|1176.99|35
1611248970000|2021-01-21 17:09:30|1184.59|1180.59|1187.45|1183.45|1187.64|1183.64|1184.31|1180.31|35
1611248980000|2021-01-21 17:09:40|1187.58|1183.58|1186.56|1182.56|1188.55|1184.55|1186.45|1182.45|37
1611248990000|2021-01-21 17:09:50|1186.62|1182.62|1186.83|1182.83|1187.27|1183.27|1186.29|1182.29|36
1611249000000|2021-01-21 17:10:00|1187.4|1183.4|1183.99|1179.99|1187.4|1183.4|1183.89|1179.89|40
1611249010000|2021-01-21 17:10:10|1184.03|1180.03|1186.86|1182.86|1186.91|1182.91|1183.97|1179.97|39
1611249020000|2021-01-21 17:10:20|1186.93|1182.93|1187.91|1183.91|1187.91|1183.91|1186.68|1182.68|37
1611249030000|2021-01-21 17:10:30|1187.93|1183.93|1189.78|1185.78|1189.78|1185.78|1187.69|1183.69|40
1611249040000|2021-01-21 17:10:40|1189.58|1185.58|1189.57|1185.57|1189.71|1185.71|1188.87|1184.87|39
1611249050000|2021-01-21 17:10:50|1189.55|1185.55|1189.73|1185.73|1189.91|1185.91|1189.06|1185.06|37
1611249060000|2021-01-21 17:11:00|1190.03|1186.03|1189.99|1185.99|1190.19|1186.19|1188.92|1184.92|38
1611249070000|2021-01-21 17:11:10|1190|1186|1188.43|1184.43|1190.38|1186.38|1188.29|1184.29|38
1611249080000|2021-01-21 17:11:20|1188.45|1184.45|1188.68|1184.68|1189.63|1185.63|1188.32|1184.32|39
1611249090000|2021-01-21 17:11:30|1189.06|1185.06|1189.1|1185.1|1189.18|1185.18|1188.83|1184.83|37
1611249100000|2021-01-21 17:11:40|1189.11|1185.11|1186.43|1182.43|1189.11|1185.11|1186.38|1182.38|34
1611249110000|2021-01-21 17:11:50|1186.29|1182.29|1187.94|1183.94|1188.01|1184.01|1186.05|1182.05|35
1611249120000|2021-01-21 17:12:00|1187.84|1183.84|1185.75|1181.75|1187.84|1183.84|1185.32|1181.32|39
1611249130000|2021-01-21 17:12:10|1185.74|1181.74|1184.68|1180.68|1186.4|1182.4|1184.68|1180.68|38
1611249140000|2021-01-21 17:12:20|1184.63|1180.63|1184.74|1180.74|1185|1181|1184.46|1180.46|36
1611249150000|2021-01-21 17:12:30|1184.72|1180.72|1184.68|1180.68|1185.13|1181.13|1184.34|1180.34|36
1611249160000|2021-01-21 17:12:40|1184.89|1180.89|1183.33|1179.33|1185.49|1181.49|1183.33|1179.33|35
1611249170000|2021-01-21 17:12:50|1182.66|1178.66|1184.25|1180.25|1184.25|1180.25|1182.36|1178.36|35
1611249180000|2021-01-21 17:13:00|1184.2|1180.2|1182.21|1178.21|1184.2|1180.2|1182.17|1178.17|37
1611249190000|2021-01-21 17:13:10|1181.49|1177.49|1180.73|1176.73|1181.53|1177.53|1180.73|1176.73|33
1611249200000|2021-01-21 17:13:20|1180.75|1176.75|1179.8|1175.8|1181.06|1177.06|1179.62|1175.62|31
1611249210000|2021-01-21 17:13:30|1180.01|1176.01|1179.55|1175.55|1180.07|1176.07|1178.53|1174.53|38
1611249220000|2021-01-21 17:13:40|1179.58|1175.58|1178.76|1174.76|1180.11|1176.11|1178.76|1174.76|40
1611249230000|2021-01-21 17:13:50|1178.8|1174.8|1179.32|1175.32|1179.32|1175.32|1178.68|1174.68|35
1611249240000|2021-01-21 17:14:00|1179.4|1175.4|1178.92|1174.92|1179.88|1175.88|1178.82|1174.82|32
1611249250000|2021-01-21 17:14:10|1178.96|1174.96|1183.65|1179.65|1183.65|1179.65|1178.96|1174.96|39
1611249260000|2021-01-21 17:14:20|1183.71|1179.71|1182.49|1178.49|1183.89|1179.89|1181.84|1177.84|40
1611249270000|2021-01-21 17:14:30|1182.58|1178.58|1182.69|1178.69|1183.28|1179.28|1182.33|1178.33|37
1611249280000|2021-01-21 17:14:40|1182.52|1178.52|1180.85|1176.85|1182.55|1178.55|1180.3|1176.3|40
1611249290000|2021-01-21 17:14:50|1180.82|1176.82|1180.21|1176.21|1181.45|1177.45|1180.21|1176.21|37
1611249300000|2021-01-21 17:15:00|1180.42|1176.42|1181.65|1177.65|1181.65|1177.65|1180.09|1176.09|38
1611249310000|2021-01-21 17:15:10|1181.66|1177.66|1181.3|1177.3|1182.4|1178.4|1181.3|1177.3|39
1611249320000|2021-01-21 17:15:20|1181.2|1177.2|1182.18|1178.18|1182.22|1178.22|1180.42|1176.42|38
1611249330000|2021-01-21 17:15:30|1182.03|1178.03|1181.27|1177.27|1182.38|1178.38|1181.06|1177.06|38
1611249340000|2021-01-21 17:15:40|1181.22|1177.22|1179.99|1175.99|1181.22|1177.22|1179.61|1175.61|38
1611249350000|2021-01-21 17:15:50|1179.98|1175.98|1180.89|1176.89|1181.75|1177.75|1179.97|1175.97|37
1611249360000|2021-01-21 17:16:00|1180.61|1176.61|1179.62|1175.62|1180.62|1176.62|1179.45|1175.45|35
1611249370000|2021-01-21 17:16:10|1179.63|1175.63|1177.86|1173.86|1180.02|1176.02|1177.86|1173.86|37
1611249380000|2021-01-21 17:16:20|1177.87|1173.87|1177.97|1173.97|1179.46|1175.46|1177.87|1173.87|38
1611249390000|2021-01-21 17:16:30|1178|1174|1179.49|1175.49|1179.5|1175.5|1177.86|1173.86|36
1611249400000|2021-01-21 17:16:40|1179.39|1175.39|1177.96|1173.96|1179.73|1175.73|1177.94|1173.94|36
1611249410000|2021-01-21 17:16:50|1177.91|1173.91|1177.09|1173.09|1177.91|1173.91|1176.99|1172.99|33
1611249420000|2021-01-21 17:17:00|1177.08|1173.08|1175.76|1171.76|1177.08|1173.08|1175.58|1171.58|32
1611249430000|2021-01-21 17:17:10|1175.87|1171.87|1174.59|1170.59|1176.32|1172.32|1174.39|1170.39|36
1611249440000|2021-01-21 17:17:20|1174.6|1170.6|1173.81|1169.81|1174.62|1170.62|1173.04|1169.04|36
1611249450000|2021-01-21 17:17:30|1173.85|1169.85|1173.32|1169.32|1174.62|1170.62|1172.86|1168.86|34
1611249460000|2021-01-21 17:17:40|1173.26|1169.26|1172.83|1168.83|1173.26|1169.26|1172.54|1168.54|34
1611249470000|2021-01-21 17:17:50|1172.75|1168.75|1172.31|1168.31|1172.75|1168.75|1171.34|1167.34|36
1611249480000|2021-01-21 17:18:00|1172.32|1168.32|1170.59|1166.59|1172.32|1168.32|1170.59|1166.59|34
1611249490000|2021-01-21 17:18:10|1170.39|1166.39|1171.16|1167.16|1171.16|1167.16|1170.18|1166.18|38
1611249500000|2021-01-21 17:18:20|1171.34|1167.34|1171.72|1167.72|1171.72|1167.72|1170.34|1166.34|38
1611249510000|2021-01-21 17:18:30|1171.71|1167.71|1173.89|1169.89|1174.31|1170.31|1171.71|1167.71|37
1611249520000|2021-01-21 17:18:40|1173.72|1169.72|1172.38|1168.38|1173.72|1169.72|1172.17|1168.17|39
1611249530000|2021-01-21 17:18:50|1172.46|1168.46|1172.57|1168.57|1173.52|1169.52|1172.46|1168.46|38
1611249540000|2021-01-21 17:19:00|1172.6|1168.6|1173.17|1169.17|1173.34|1169.34|1172.38|1168.38|36
1611249550000|2021-01-21 17:19:10|1173.06|1169.06|1175.13|1171.13|1175.13|1171.13|1172.86|1168.86|39
1611249560000|2021-01-21 17:19:20|1175.02|1171.02|1176.74|1172.74|1177.16|1173.16|1175.02|1171.02|38
1611249570000|2021-01-21 17:19:30|1176.63|1172.63|1174.28|1170.28|1176.63|1172.63|1173.85|1169.85|38
1611249580000|2021-01-21 17:19:40|1174.31|1170.31|1174.6|1170.6|1175.42|1171.42|1174.14|1170.14|38
1611249590000|2021-01-21 17:19:50|1174.62|1170.62|1174.04|1170.04|1174.62|1170.62|1173.49|1169.49|34
1611249600000|2021-01-21 17:20:00|1173.97|1169.97|1173.48|1169.48|1174.09|1170.09|1172.95|1168.95|37
1611249610000|2021-01-21 17:20:10|1173.53|1169.53|1172.79|1168.79|1173.93|1169.93|1172.65|1168.65|33
1611249620000|2021-01-21 17:20:20|1172.66|1168.66|1172.52|1168.52|1173.39|1169.39|1172.34|1168.34|36
1611249630000|2021-01-21 17:20:30|1172.6|1168.6|1171.99|1167.99|1172.66|1168.66|1171.74|1167.74|36
1611249640000|2021-01-21 17:20:40|1172.09|1168.09|1173.9|1169.9|1173.98|1169.98|1172.09|1168.09|37
1611249650000|2021-01-21 17:20:50|1173.83|1169.83|1173.67|1169.67|1174|1170|1172.92|1168.92|37
1611249660000|2021-01-21 17:21:00|1173.56|1169.56|1171.54|1167.54|1173.56|1169.56|1171.54|1167.54|39
1611249670000|2021-01-21 17:21:10|1171.34|1167.34|1172.96|1168.96|1172.96|1168.96|1171.25|1167.25|37
1611249680000|2021-01-21 17:21:20|1173.26|1169.26|1173.7|1169.7|1174.4|1170.4|1173.26|1169.26|35
1611249690000|2021-01-21 17:21:30|1173.98|1169.98|1175.67|1171.67|1175.67|1171.67|1173.98|1169.98|37
1611249700000|2021-01-21 17:21:40|1175.79|1171.79|1175.77|1171.77|1175.9|1171.9|1175.6|1171.6|28
1611249710000|2021-01-21 17:21:50|1175.78|1171.78|1175.7|1171.7|1176.01|1172.01|1175.7|1171.7|32
1611249720000|2021-01-21 17:22:00|1175.79|1171.79|1173.97|1169.97|1175.79|1171.79|1173.65|1169.65|35
1611249730000|2021-01-21 17:22:10|1174.13|1170.13|1176.22|1172.22|1176.22|1172.22|1174.05|1170.05|34
1611249740000|2021-01-21 17:22:20|1176.23|1172.23|1176.56|1172.56|1177.44|1173.44|1176.15|1172.15|32
1611249750000|2021-01-21 17:22:30|1176.51|1172.51|1174.76|1170.76|1176.56|1172.56|1174.75|1170.75|36
1611249760000|2021-01-21 17:22:40|1174.9|1170.9|1175.08|1171.08|1175.35|1171.35|1174.9|1170.9|34
1611249770000|2021-01-21 17:22:50|1175.05|1171.05|1174.91|1170.91|1175.41|1171.41|1174.7|1170.7|32
1611249780000|2021-01-21 17:23:00|1175.02|1171.02|1177.28|1173.28|1177.35|1173.35|1175.02|1171.02|30
1611249790000|2021-01-21 17:23:10|1177.35|1173.35|1178.57|1174.57|1178.83|1174.83|1176.97|1172.97|35
1611249800000|2021-01-21 17:23:20|1178.68|1174.68|1180.18|1176.18|1181.13|1177.13|1178.68|1174.68|35
1611249810000|2021-01-21 17:23:30|1180.17|1176.17|1181.33|1177.33|1181.33|1177.33|1179.85|1175.85|29
1611249820000|2021-01-21 17:23:40|1181.63|1177.63|1179.83|1175.83|1181.66|1177.66|1179.75|1175.75|37
1611249830000|2021-01-21 17:23:50|1179.87|1175.87|1181.25|1177.25|1181.37|1177.37|1179.87|1175.87|35
1611249840000|2021-01-21 17:24:00|1181.24|1177.24|1180.65|1176.65|1181.24|1177.24|1179.03|1175.03|35
1611249850000|2021-01-21 17:24:10|1180.62|1176.62|1180.83|1176.83|1181.19|1177.19|1180.52|1176.52|36
1611249860000|2021-01-21 17:24:20|1181.1|1177.1|1181.31|1177.31|1181.35|1177.35|1181.09|1177.09|27
1611249870000|2021-01-21 17:24:30|1181.32|1177.32|1182.22|1178.22|1182.28|1178.28|1181.32|1177.32|32
1611249880000|2021-01-21 17:24:40|1182.21|1178.21|1181.31|1177.31|1182.22|1178.22|1181.26|1177.26|36
1611249890000|2021-01-21 17:24:50|1181.41|1177.41|1180.78|1176.78|1181.64|1177.64|1180.71|1176.71|36
1611249900000|2021-01-21 17:25:00|1180.77|1176.77|1180.29|1176.29|1180.77|1176.77|1179.81|1175.81|35
1611249910000|2021-01-21 17:25:10|1180.23|1176.23|1181.04|1177.04|1181.07|1177.07|1180.1|1176.1|34
1611249920000|2021-01-21 17:25:20|1181.09|1177.09|1180.8|1176.8|1181.51|1177.51|1180.43|1176.43|38
1611249930000|2021-01-21 17:25:30|1180.87|1176.87|1180.6|1176.6|1181.16|1177.16|1180.2|1176.2|34
1611249940000|2021-01-21 17:25:40|1180.38|1176.38|1181.11|1177.11|1181.26|1177.26|1180.38|1176.38|35
1611249950000|2021-01-21 17:25:50|1181.12|1177.12|1182.24|1178.24|1182.51|1178.51|1181.12|1177.12|33
1611249960000|2021-01-21 17:26:00|1182.33|1178.33|1185.14|1181.14|1185.14|1181.14|1182.31|1178.31|35
1611249970000|2021-01-21 17:26:10|1185.23|1181.23|1186.12|1182.12|1186.12|1182.12|1184.67|1180.67|35
1611249980000|2021-01-21 17:26:20|1186.08|1182.08|1188.47|1184.47|1188.52|1184.52|1185.77|1181.77|37
1611249990000|2021-01-21 17:26:30|1188.46|1184.46|1189.05|1185.05|1189.52|1185.52|1188.29|1184.29|36
1611250000000|2021-01-21 17:26:40|1189.04|1185.04|1191.21|1187.21|1191.21|1187.21|1188.15|1184.15|38
1611250010000|2021-01-21 17:26:50|1191.3|1187.3|1191.83|1187.83|1191.97|1187.97|1190.78|1186.78|34
1611250020000|2021-01-21 17:27:00|1191.89|1187.89|1190.37|1186.37|1192.45|1188.45|1190.36|1186.36|36
1611250030000|2021-01-21 17:27:10|1190.17|1186.17|1191.86|1187.86|1192.41|1188.41|1190.17|1186.17|39
1611250040000|2021-01-21 17:27:20|1192.03|1188.03|1190.84|1186.84|1192.16|1188.16|1190.84|1186.84|37
1611250050000|2021-01-21 17:27:30|1190.72|1186.72|1191.44|1187.44|1191.49|1187.49|1190.29|1186.29|36
1611250060000|2021-01-21 17:27:40|1191.46|1187.46|1190.57|1186.57|1191.5|1187.5|1190.37|1186.37|35
1611250070000|2021-01-21 17:27:50|1190.55|1186.55|1190.03|1186.03|1190.55|1186.55|1190.03|1186.03|32
1611250080000|2021-01-21 17:28:00|1190.14|1186.14|1189.79|1185.79|1190.14|1186.14|1189.53|1185.53|31
1611250090000|2021-01-21 17:28:10|1189.82|1185.82|1190.15|1186.15|1191.13|1187.13|1189.82|1185.82|37
1611250100000|2021-01-21 17:28:20|1190.19|1186.19|1189.93|1185.93|1190.68|1186.68|1189.93|1185.93|33
1611250110000|2021-01-21 17:28:30|1189.94|1185.94|1190.38|1186.38|1191.03|1187.03|1189.89|1185.89|30
1611250120000|2021-01-21 17:28:40|1190.34|1186.34|1189.77|1185.77|1190.34|1186.34|1189.68|1185.68|31
1611250130000|2021-01-21 17:28:50|1189.76|1185.76|1187.99|1183.99|1189.8|1185.8|1187.99|1183.99|31
1611250140000|2021-01-21 17:29:00|1188|1184|1188.62|1184.62|1188.75|1184.75|1187.5|1183.5|36
1611250150000|2021-01-21 17:29:10|1188.65|1184.65|1187.87|1183.87|1188.65|1184.65|1187.87|1183.87|32
1611250160000|2021-01-21 17:29:20|1187.8|1183.8|1189.1|1185.1|1189.79|1185.79|1187.6|1183.6|39
1611250170000|2021-01-21 17:29:30|1189.08|1185.08|1188.76|1184.76|1189.42|1185.42|1188.34|1184.34|38
1611250180000|2021-01-21 17:29:40|1188.77|1184.77|1189.4|1185.4|1189.49|1185.49|1188.77|1184.77|33
1611250190000|2021-01-21 17:29:50|1189.35|1185.35|1189.14|1185.14|1189.83|1185.83|1188.6|1184.6|31
1611250200000|2021-01-21 17:30:00|1189.27|1185.27|1190.71|1186.71|1190.75|1186.75|1189.09|1185.09|36
1611250210000|2021-01-21 17:30:10|1190.77|1186.77|1191.93|1187.93|1192.06|1188.06|1190.76|1186.76|32
1611250220000|2021-01-21 17:30:20|1191.97|1187.97|1192.62|1188.62|1192.65|1188.65|1191.91|1187.91|35
1611250230000|2021-01-21 17:30:30|1192.56|1188.56|1191.3|1187.3|1192.56|1188.56|1190.91|1186.91|35
1611250240000|2021-01-21 17:30:40|1191.18|1187.18|1190.67|1186.67|1191.18|1187.18|1190.4|1186.4|35
1611250250000|2021-01-21 17:30:50|1190.72|1186.72|1190.52|1186.52|1190.83|1186.83|1190.52|1186.52|29
1611250260000|2021-01-21 17:31:00|1190.51|1186.51|1189.5|1185.5|1190.73|1186.73|1189.5|1185.5|37
1611250270000|2021-01-21 17:31:10|1189.4|1185.4|1189.28|1185.28|1189.47|1185.47|1188.26|1184.26|35
1611250280000|2021-01-21 17:31:20|1189.22|1185.22|1188.66|1184.66|1189.22|1185.22|1188.09|1184.09|30
1611250290000|2021-01-21 17:31:30|1188.78|1184.78|1189.38|1185.38|1189.63|1185.63|1188.78|1184.78|36
1611250300000|2021-01-21 17:31:40|1189.64|1185.64|1188.96|1184.96|1190.08|1186.08|1188.9|1184.9|30
1611250310000|2021-01-21 17:31:50|1188.98|1184.98|1188.66|1184.66|1189.05|1185.05|1188.6|1184.6|30
1611250320000|2021-01-21 17:32:00|1188.65|1184.65|1189.59|1185.59|1189.59|1185.59|1188.65|1184.65|25
1611250330000|2021-01-21 17:32:10|1189.53|1185.53|1189.81|1185.81|1189.81|1185.81|1189.19|1185.19|29
1611250340000|2021-01-21 17:32:20|1189.8|1185.8|1189.41|1185.41|1189.8|1185.8|1189.09|1185.09|28
1611250350000|2021-01-21 17:32:30|1189.25|1185.25|1189.87|1185.87|1189.87|1185.87|1189.11|1185.11|32
1611250360000|2021-01-21 17:32:40|1189.88|1185.88|1190.2|1186.2|1190.6|1186.6|1189.88|1185.88|15
1611250370000|2021-01-21 17:32:50|1190.23|1186.23|1189.95|1185.95|1190.34|1186.34|1189.78|1185.78|24
1611250380000|2021-01-21 17:33:00|1190.14|1186.14|1188.53|1184.53|1190.14|1186.14|1188.53|1184.53|23
1611250390000|2021-01-21 17:33:10|1188.43|1184.43|1187.57|1183.57|1188.43|1184.43|1186.97|1182.97|16
1611250400000|2021-01-21 17:33:20|1187.8|1183.8|1188.93|1184.93|1188.93|1184.93|1187.75|1183.75|16
1611250410000|2021-01-21 17:33:30|1188.97|1184.97|1189.18|1185.18|1189.29|1185.29|1187.95|1183.95|30
1611250420000|2021-01-21 17:33:40|1189.13|1185.13|1188.43|1184.43|1189.18|1185.18|1188.27|1184.27|20
1611250430000|2021-01-21 17:33:50|1188.36|1184.36|1187.48|1183.48|1188.36|1184.36|1187.48|1183.48|18
1611250440000|2021-01-21 17:34:00|1187.53|1183.53|1187.29|1183.29|1188|1184|1187.29|1183.29|17
1611250450000|2021-01-21 17:34:10|1187.25|1183.25|1185.84|1181.84|1187.25|1183.25|1185.47|1181.47|25
1611250460000|2021-01-21 17:34:20|1186.07|1182.07|1187.03|1183.03|1188.14|1184.14|1186.05|1182.05|31
1611250470000|2021-01-21 17:34:30|1186.85|1182.85|1186.13|1182.13|1187.31|1183.31|1185.84|1181.84|17
1611250480000|2021-01-21 17:34:40|1186.12|1182.12|1186.71|1182.71|1187.37|1183.37|1186.12|1182.12|18
1611250490000|2021-01-21 17:34:50|1186.59|1182.59|1186.36|1182.36|1186.59|1182.59|1186.31|1182.31|12
1611250500000|2021-01-21 17:35:00|1186.02|1182.02|1186.53|1182.53|1186.56|1182.56|1185.43|1181.43|24
1611250510000|2021-01-21 17:35:10|1186.4|1182.4|1186.05|1182.05|1186.4|1182.4|1185.52|1181.52|17
1611250520000|2021-01-21 17:35:20|1186.11|1182.11|1185.72|1181.72|1186.11|1182.11|1185.69|1181.69|12
1611250530000|2021-01-21 17:35:30|1185.84|1181.84|1184.55|1180.55|1185.84|1181.84|1184.55|1180.55|31
1611250540000|2021-01-21 17:35:40|1184.34|1180.34|1184.53|1180.53|1184.53|1180.53|1183.86|1179.86|19
1611250550000|2021-01-21 17:35:50|1184.8|1180.8|1184.54|1180.54|1185.23|1181.23|1184.54|1180.54|24
1611250560000|2021-01-21 17:36:00|1184.55|1180.55|1183.76|1179.76|1184.69|1180.69|1183.4|1179.4|31
1611250570000|2021-01-21 17:36:10|1183.61|1179.61|1183.55|1179.55|1184.34|1180.34|1183.24|1179.24|25
1611250580000|2021-01-21 17:36:20|1183.37|1179.37|1183.64|1179.64|1183.75|1179.75|1183.37|1179.37|25
1611250590000|2021-01-21 17:36:30|1183.68|1179.68|1184.71|1180.71|1184.71|1180.71|1183.5|1179.5|27
1611250600000|2021-01-21 17:36:40|1184.78|1180.78|1186.93|1182.93|1186.95|1182.95|1184.77|1180.77|23
1611250610000|2021-01-21 17:36:50|1186.74|1182.74|1185.77|1181.77|1186.74|1182.74|1185.2|1181.2|15
1611250620000|2021-01-21 17:37:00|1185.76|1181.76|1185.08|1181.08|1185.78|1181.78|1185.01|1181.01|15
1611250630000|2021-01-21 17:37:10|1185.05|1181.05|1184.15|1180.15|1185.05|1181.05|1183.5|1179.5|23
1611250640000|2021-01-21 17:37:20|1184.31|1180.31|1182.81|1178.81|1184.41|1180.41|1182.81|1178.81|25
1611250650000|2021-01-21 17:37:30|1182.66|1178.66|1181.77|1177.77|1182.66|1178.66|1180.88|1176.88|31
1611250660000|2021-01-21 17:37:40|1182.05|1178.05|1181.8|1177.8|1182.73|1178.73|1181.8|1177.8|24
1611250670000|2021-01-21 17:37:50|1180.95|1176.95|1180.56|1176.56|1181.05|1177.05|1180.54|1176.54|18
1611250680000|2021-01-21 17:38:00|1180.58|1176.58|1181.9|1177.9|1181.91|1177.91|1180.39|1176.39|26
1611250690000|2021-01-21 17:38:10|1181.79|1177.79|1182.36|1178.36|1182.36|1178.36|1181.54|1177.54|19
1611250700000|2021-01-21 17:38:20|1182.47|1178.47|1184.57|1180.57|1184.57|1180.57|1182.47|1178.47|17
1611250710000|2021-01-21 17:38:30|1185.09|1181.09|1185.09|1181.09|1185.53|1181.53|1184.36|1180.36|27
1611250720000|2021-01-21 17:38:40|1185.21|1181.21|1183.81|1179.81|1185.73|1181.73|1183.73|1179.73|20
1611250730000|2021-01-21 17:38:50|1183.91|1179.91|1183.87|1179.87|1184.14|1180.14|1182.34|1178.34|36
1611250740000|2021-01-21 17:39:00|1183.78|1179.78|1182.83|1178.83|1183.98|1179.98|1182.76|1178.76|38
1611250750000|2021-01-21 17:39:10|1182.73|1178.73|1182.11|1178.11|1182.8|1178.8|1181.7|1177.7|35
1611250760000|2021-01-21 17:39:20|1182.06|1178.06|1183.5|1179.5|1183.61|1179.61|1182|1178|40
1611250770000|2021-01-21 17:39:30|1183.54|1179.54|1185.91|1181.91|1185.91|1181.91|1183.54|1179.54|35
1611250780000|2021-01-21 17:39:40|1185.92|1181.92|1187.6|1183.6|1187.64|1183.64|1185.92|1181.92|37
1611250790000|2021-01-21 17:39:50|1187.77|1183.77|1189.16|1185.16|1189.39|1185.39|1187.77|1183.77|33
1611250800000|2021-01-21 17:40:00|1189.34|1185.34|1192.64|1188.64|1192.79|1188.79|1189.29|1185.29|39
1611250810000|2021-01-21 17:40:10|1192.75|1188.75|1194.18|1190.18|1194.86|1190.86|1192.75|1188.75|35
1611250820000|2021-01-21 17:40:20|1194.26|1190.26|1194.96|1190.96|1195.63|1191.63|1194.26|1190.26|37
1611250830000|2021-01-21 17:40:30|1195.02|1191.02|1194.75|1190.75|1195.11|1191.11|1193.71|1189.71|36
1611250840000|2021-01-21 17:40:40|1194.65|1190.65|1193.6|1189.6|1194.92|1190.92|1193.6|1189.6|37
1611250850000|2021-01-21 17:40:50|1193.94|1189.94|1195.21|1191.21|1195.21|1191.21|1193.86|1189.86|37
1611250860000|2021-01-21 17:41:00|1195.27|1191.27|1195.73|1191.73|1195.73|1191.73|1194.75|1190.75|40
1611250870000|2021-01-21 17:41:10|1195.58|1191.58|1197.01|1193.01|1197.27|1193.27|1194.99|1190.99|36
1611250880000|2021-01-21 17:41:20|1197.25|1193.25|1198.2|1194.2|1198.3|1194.3|1196.68|1192.68|36
1611250890000|2021-01-21 17:41:30|1198.19|1194.19|1199.62|1195.62|1199.62|1195.62|1197.8|1193.8|35
1611250900000|2021-01-21 17:41:40|1199.49|1195.49|1197.68|1193.68|1199.68|1195.68|1197.65|1193.65|39
1611250910000|2021-01-21 17:41:50|1197.76|1193.76|1198.79|1194.79|1198.79|1194.79|1195.82|1191.82|39
1611250920000|2021-01-21 17:42:00|1198.83|1194.83|1198.97|1194.97|1199.17|1195.17|1197.95|1193.95|37
1611250930000|2021-01-21 17:42:10|1198.86|1194.86|1198.56|1194.56|1198.86|1194.86|1196.99|1192.99|39
1611250940000|2021-01-21 17:42:20|1198.55|1194.55|1196.83|1192.83|1198.56|1194.56|1196.83|1192.83|36
1611250950000|2021-01-21 17:42:30|1196.86|1192.86|1197.29|1193.29|1197.94|1193.94|1196.84|1192.84|36
1611250960000|2021-01-21 17:42:40|1197.28|1193.28|1196.86|1192.86|1197.46|1193.46|1196.64|1192.64|39
1611250970000|2021-01-21 17:42:50|1196.87|1192.87|1196.52|1192.52|1197|1193|1196.17|1192.17|35
1611250980000|2021-01-21 17:43:00|1196.41|1192.41|1197.32|1193.32|1198.13|1194.13|1196.31|1192.31|38
1611250990000|2021-01-21 17:43:10|1197.43|1193.43|1197.14|1193.14|1197.72|1193.72|1196.92|1192.92|39
1611251000000|2021-01-21 17:43:20|1197.17|1193.17|1197.27|1193.27|1197.34|1193.34|1196.7|1192.7|37
1611251010000|2021-01-21 17:43:30|1197.38|1193.38|1197.48|1193.48|1197.49|1193.49|1196.74|1192.74|32
1611251020000|2021-01-21 17:43:40|1197.54|1193.54|1198.26|1194.26|1198.42|1194.42|1197.36|1193.36|35
1611251030000|2021-01-21 17:43:50|1198.35|1194.35|1197.94|1193.94|1198.35|1194.35|1197.21|1193.21|31
1611251040000|2021-01-21 17:44:00|1197.96|1193.96|1196.12|1192.12|1197.96|1193.96|1196.12|1192.12|36
1611251050000|2021-01-21 17:44:10|1196.19|1192.19|1197.5|1193.5|1197.51|1193.51|1196.19|1192.19|34
1611251060000|2021-01-21 17:44:20|1197.55|1193.55|1196.33|1192.33|1197.55|1193.55|1196.13|1192.13|32
1611251070000|2021-01-21 17:44:30|1196.5|1192.5|1195.44|1191.44|1196.59|1192.59|1195.23|1191.23|36
1611251080000|2021-01-21 17:44:40|1195.55|1191.55|1194.01|1190.01|1195.68|1191.68|1193.93|1189.93|37
1611251090000|2021-01-21 17:44:50|1194.06|1190.06|1195.16|1191.16|1195.24|1191.24|1193.58|1189.58|34
1611251100000|2021-01-21 17:45:00|1195.13|1191.13|1193.59|1189.59|1195.13|1191.13|1193.59|1189.59|34
1611251110000|2021-01-21 17:45:10|1193.55|1189.55|1194.37|1190.37|1194.44|1190.44|1193.42|1189.42|36
1611251120000|2021-01-21 17:45:20|1194.21|1190.21|1194.98|1190.98|1194.98|1190.98|1193.69|1189.69|36
1611251130000|2021-01-21 17:45:30|1194.94|1190.94|1196.23|1192.23|1196.23|1192.23|1194.31|1190.31|36
1611251140000|2021-01-21 17:45:40|1196.39|1192.39|1195.54|1191.54|1196.48|1192.48|1195.54|1191.54|34
1611251150000|2021-01-21 17:45:50|1195.56|1191.56|1194.86|1190.86|1195.82|1191.82|1194.85|1190.85|35
1611251160000|2021-01-21 17:46:00|1194.95|1190.95|1195.85|1191.85|1195.97|1191.97|1194.86|1190.86|35
1611251170000|2021-01-21 17:46:10|1195.78|1191.78|1197.27|1193.27|1197.27|1193.27|1195.78|1191.78|27
1611251180000|2021-01-21 17:46:20|1197.18|1193.18|1197.69|1193.69|1198|1194|1197.15|1193.15|36
1611251190000|2021-01-21 17:46:30|1197.68|1193.68|1196.25|1192.25|1197.73|1193.73|1196.25|1192.25|35
1611251200000|2021-01-21 17:46:40|1196.04|1192.04|1195.85|1191.85|1196.04|1192.04|1195.51|1191.51|26
1611251210000|2021-01-21 17:46:50|1195.79|1191.79|1197.9|1193.9|1197.97|1193.97|1195.79|1191.79|30
1611251220000|2021-01-21 17:47:00|1197.91|1193.91|1196.54|1192.54|1197.91|1193.91|1196.25|1192.25|33
1611251230000|2021-01-21 17:47:10|1196.56|1192.56|1195.41|1191.41|1196.56|1192.56|1195.2|1191.2|25
1611251240000|2021-01-21 17:47:20|1195.42|1191.42|1193.73|1189.73|1195.42|1191.42|1193.7|1189.7|35
1611251250000|2021-01-21 17:47:30|1194.02|1190.02|1194.61|1190.61|1195.61|1191.61|1194.02|1190.02|36
1611251260000|2021-01-21 17:47:40|1194.59|1190.59|1194.23|1190.23|1194.87|1190.87|1194.06|1190.06|32
1611251270000|2021-01-21 17:47:50|1194.24|1190.24|1194.03|1190.03|1194.39|1190.39|1193.91|1189.91|28
1611251280000|2021-01-21 17:48:00|1193.94|1189.94|1196.35|1192.35|1196.4|1192.4|1193.89|1189.89|37
1611251290000|2021-01-21 17:48:10|1196.12|1192.12|1195.61|1191.61|1196.6|1192.6|1195.23|1191.23|35
1611251300000|2021-01-21 17:48:20|1195.59|1191.59|1195.07|1191.07|1195.59|1191.59|1194.93|1190.93|33
1611251310000|2021-01-21 17:48:30|1194.94|1190.94|1195.22|1191.22|1195.61|1191.61|1194.67|1190.67|37
1611251320000|2021-01-21 17:48:40|1195.17|1191.17|1195.43|1191.43|1195.56|1191.56|1194.6|1190.6|36
1611251330000|2021-01-21 17:48:50|1195.31|1191.31|1195.11|1191.11|1195.33|1191.33|1194.81|1190.81|36
1611251340000|2021-01-21 17:49:00|1195.09|1191.09|1194.98|1190.98|1195.1|1191.1|1194.78|1190.78|31
1611251350000|2021-01-21 17:49:10|1194.87|1190.87|1196.15|1192.15|1196.24|1192.24|1194.71|1190.71|34
1611251360000|2021-01-21 17:49:20|1196.16|1192.16|1196.37|1192.37|1196.49|1192.49|1194.99|1190.99|37
1611251370000|2021-01-21 17:49:30|1196.43|1192.43|1196.5|1192.5|1196.96|1192.96|1196.43|1192.43|31
1611251380000|2021-01-21 17:49:40|1196.51|1192.51|1195.57|1191.57|1196.58|1192.58|1195.52|1191.52|32
1611251390000|2021-01-21 17:49:50|1195.53|1191.53|1196.05|1192.05|1196.21|1192.21|1195.5|1191.5|30
1611251400000|2021-01-21 17:50:00|1195.99|1191.99|1195.74|1191.74|1196|1192|1195.43|1191.43|31
1611251410000|2021-01-21 17:50:10|1195.71|1191.71|1195.98|1191.98|1196.1|1192.1|1195.48|1191.48|32
1611251420000|2021-01-21 17:50:20|1195.96|1191.96|1194.98|1190.98|1195.99|1191.99|1194.98|1190.98|34
1611251430000|2021-01-21 17:50:30|1195.16|1191.16|1196.07|1192.07|1196.41|1192.41|1195.06|1191.06|33
1611251440000|2021-01-21 17:50:40|1196.09|1192.09|1196.56|1192.56|1197.21|1193.21|1196.02|1192.02|28
1611251450000|2021-01-21 17:50:50|1196.58|1192.58|1197.19|1193.19|1197.19|1193.19|1196.44|1192.44|29
1611251460000|2021-01-21 17:51:00|1197.2|1193.2|1195.89|1191.89|1197.2|1193.2|1195.89|1191.89|26
1611251470000|2021-01-21 17:51:10|1195.9|1191.9|1196.79|1192.79|1196.79|1192.79|1195.37|1191.37|34
1611251480000|2021-01-21 17:51:20|1196.82|1192.82|1197.89|1193.89|1197.9|1193.9|1196.7|1192.7|37
1611251490000|2021-01-21 17:51:30|1197.9|1193.9|1199.23|1195.23|1199.23|1195.23|1197.9|1193.9|37
1611251500000|2021-01-21 17:51:40|1199.37|1195.37|1200.28|1196.28|1200.38|1196.38|1199.37|1195.37|37
1611251510000|2021-01-21 17:51:50|1200.35|1196.35|1200.14|1196.14|1200.5|1196.5|1200.14|1196.14|32
1611251520000|2021-01-21 17:52:00|1200.15|1196.15|1199.27|1195.27|1200.89|1196.89|1199.27|1195.27|38
1611251530000|2021-01-21 17:52:10|1199.29|1195.29|1197.46|1193.46|1199.35|1195.35|1197.42|1193.42|38
1611251540000|2021-01-21 17:52:20|1197.43|1193.43|1197.69|1193.69|1198.4|1194.4|1197.29|1193.29|33
1611251550000|2021-01-21 17:52:30|1197.7|1193.7|1198.28|1194.28|1198.55|1194.55|1197.28|1193.28|34
1611251560000|2021-01-21 17:52:40|1198.23|1194.23|1198.5|1194.5|1199.02|1195.02|1197.95|1193.95|33
1611251570000|2021-01-21 17:52:50|1198.51|1194.51|1198.14|1194.14|1198.6|1194.6|1197.86|1193.86|30
1611251580000|2021-01-21 17:53:00|1198.31|1194.31|1198.12|1194.12|1199.15|1195.15|1198.1|1194.1|34
1611251590000|2021-01-21 17:53:10|1198.04|1194.04|1197.98|1193.98|1198.1|1194.1|1197.34|1193.34|36
1611251600000|2021-01-21 17:53:20|1197.9|1193.9|1198.77|1194.77|1198.77|1194.77|1197.05|1193.05|37
1611251610000|2021-01-21 17:53:30|1198.7|1194.7|1197.58|1193.58|1198.7|1194.7|1197.53|1193.53|33
1611251620000|2021-01-21 17:53:40|1197.57|1193.57|1197.34|1193.34|1197.74|1193.74|1197.32|1193.32|28
1611251630000|2021-01-21 17:53:50|1197.32|1193.32|1197.39|1193.39|1197.39|1193.39|1197.21|1193.21|17
1611251640000|2021-01-21 17:54:00|1197.34|1193.34|1197.47|1193.47|1197.72|1193.72|1197.34|1193.34|29
1611251650000|2021-01-21 17:54:10|1197.46|1193.46|1197.02|1193.02|1197.56|1193.56|1197|1193|20
1611251660000|2021-01-21 17:54:20|1197.01|1193.01|1195.91|1191.91|1197.01|1193.01|1195.77|1191.77|28
1611251670000|2021-01-21 17:54:30|1195.92|1191.92|1196.66|1192.66|1197.28|1193.28|1195.92|1191.92|36
1611251680000|2021-01-21 17:54:40|1196.61|1192.61|1195.36|1191.36|1196.61|1192.61|1195.36|1191.36|34
1611251690000|2021-01-21 17:54:50|1195.35|1191.35|1196.06|1192.06|1196.43|1192.43|1195.35|1191.35|32
1611251700000|2021-01-21 17:55:00|1196.23|1192.23|1195.52|1191.52|1196.23|1192.23|1195.51|1191.51|26
1611251710000|2021-01-21 17:55:10|1195.56|1191.56|1196.58|1192.58|1197.09|1193.09|1195.56|1191.56|29
1611251720000|2021-01-21 17:55:20|1196.48|1192.48|1196.99|1192.99|1197.04|1193.04|1195.97|1191.97|31
1611251730000|2021-01-21 17:55:30|1197.01|1193.01|1196.34|1192.34|1197.04|1193.04|1196.34|1192.34|27
1611251740000|2021-01-21 17:55:40|1196.35|1192.35|1196.97|1192.97|1197.14|1193.14|1196.31|1192.31|28
1611251750000|2021-01-21 17:55:50|1196.88|1192.88|1196.48|1192.48|1196.88|1192.88|1196.48|1192.48|25
1611251760000|2021-01-21 17:56:00|1196.58|1192.58|1196.08|1192.08|1196.7|1192.7|1196.08|1192.08|28
1611251770000|2021-01-21 17:56:10|1195.81|1191.81|1195.95|1191.95|1196.3|1192.3|1195.3|1191.3|28
1611251780000|2021-01-21 17:56:20|1195.93|1191.93|1195.2|1191.2|1195.95|1191.95|1195.2|1191.2|25
1611251790000|2021-01-21 17:56:30|1195.14|1191.14|1194.88|1190.88|1195.14|1191.14|1194.2|1190.2|32
1611251800000|2021-01-21 17:56:40|1195.1|1191.1|1194.75|1190.75|1195.17|1191.17|1194.65|1190.65|37
1611251810000|2021-01-21 17:56:50|1194.76|1190.76|1195.81|1191.81|1195.92|1191.92|1194.31|1190.31|32
1611251820000|2021-01-21 17:57:00|1195.84|1191.84|1195.15|1191.15|1196.21|1192.21|1195.02|1191.02|37
1611251830000|2021-01-21 17:57:10|1195.14|1191.14|1195.92|1191.92|1195.96|1191.96|1195.14|1191.14|34
1611251840000|2021-01-21 17:57:20|1195.93|1191.93|1196.28|1192.28|1196.57|1192.57|1195.93|1191.93|29
1611251850000|2021-01-21 17:57:30|1196.29|1192.29|1195.89|1191.89|1196.55|1192.55|1195.58|1191.58|33
1611251860000|2021-01-21 17:57:40|1196.09|1192.09|1196.53|1192.53|1197.21|1193.21|1196.09|1192.09|31
1611251870000|2021-01-21 17:57:50|1196.41|1192.41|1196.92|1192.92|1196.96|1192.96|1196.41|1192.41|30
1611251880000|2021-01-21 17:58:00|1196.93|1192.93|1197.08|1193.08|1197.08|1193.08|1195.96|1191.96|35
1611251890000|2021-01-21 17:58:10|1196.93|1192.93|1197.81|1193.81|1197.91|1193.91|1196.93|1192.93|34
1611251900000|2021-01-21 17:58:20|1197.89|1193.89|1197.65|1193.65|1197.99|1193.99|1197.51|1193.51|31
1611251910000|2021-01-21 17:58:30|1197.62|1193.62|1197.3|1193.3|1197.65|1193.65|1196.45|1192.45|35
1611251920000|2021-01-21 17:58:40|1197.27|1193.27|1196.02|1192.02|1197.35|1193.35|1196.02|1192.02|27
1611251930000|2021-01-21 17:58:50|1196.11|1192.11|1195.6|1191.6|1196.11|1192.11|1195.12|1191.12|34
1611251940000|2021-01-21 17:59:00|1195.51|1191.51|1195.58|1191.58|1195.65|1191.65|1195.23|1191.23|33
1611251950000|2021-01-21 17:59:10|1195.65|1191.65|1195.54|1191.54|1195.72|1191.72|1194.73|1190.73|35
1611251960000|2021-01-21 17:59:20|1195.4|1191.4|1195.75|1191.75|1195.85|1191.85|1194.76|1190.76|28
1611251970000|2021-01-21 17:59:30|1195.77|1191.77|1196.29|1192.29|1196.29|1192.29|1194.8|1190.8|35
1611251980000|2021-01-21 17:59:40|1196.33|1192.33|1195.7|1191.7|1196.5|1192.5|1195.7|1191.7|33
1611251990000|2021-01-21 17:59:50|1195.71|1191.71|1196.07|1192.07|1196.07|1192.07|1195.33|1191.33|35
1611252000000|2021-01-21 18:00:00|1196.15|1192.15|1195.87|1191.87|1196.57|1192.57|1195.83|1191.83|34
1611252010000|2021-01-21 18:00:10|1195.85|1191.85|1196.66|1192.66|1196.66|1192.66|1194.95|1190.95|33
1611252020000|2021-01-21 18:00:20|1196.67|1192.67|1195.23|1191.23|1196.89|1192.89|1195.23|1191.23|37
1611252030000|2021-01-21 18:00:30|1195.12|1191.12|1195.25|1191.25|1195.77|1191.77|1195.05|1191.05|36
1611252040000|2021-01-21 18:00:40|1195.21|1191.21|1194.31|1190.31|1195.29|1191.29|1194.31|1190.31|31
1611252050000|2021-01-21 18:00:50|1194.32|1190.32|1193.41|1189.41|1194.41|1190.41|1193.41|1189.41|34
1611252060000|2021-01-21 18:01:00|1193.38|1189.38|1192.96|1188.96|1193.66|1189.66|1192.79|1188.79|37
1611252070000|2021-01-21 18:01:10|1192.95|1188.95|1190.93|1186.93|1192.95|1188.95|1190.93|1186.93|36
1611252080000|2021-01-21 18:01:20|1190.92|1186.92|1191.25|1187.25|1191.61|1187.61|1190.85|1186.85|37
1611252090000|2021-01-21 18:01:30|1191.28|1187.28|1191.16|1187.16|1191.52|1187.52|1190.97|1186.97|36
1611252100000|2021-01-21 18:01:40|1191.06|1187.06|1191.14|1187.14|1191.37|1187.37|1190.87|1186.87|34
1611252110000|2021-01-21 18:01:50|1191.22|1187.22|1190.54|1186.54|1191.22|1187.22|1190.52|1186.52|36
1611252120000|2021-01-21 18:02:00|1190.55|1186.55|1191|1187|1191.21|1187.21|1190.55|1186.55|35
1611252130000|2021-01-21 18:02:10|1191.1|1187.1|1190.84|1186.84|1192.02|1188.02|1190.75|1186.75|34
1611252140000|2021-01-21 18:02:20|1190.83|1186.83|1190.65|1186.65|1191.63|1187.63|1190.55|1186.55|31
1611252150000|2021-01-21 18:02:30|1190.6|1186.6|1191.01|1187.01|1191.01|1187.01|1190.5|1186.5|22
1611252160000|2021-01-21 18:02:40|1190.98|1186.98|1190.85|1186.85|1190.98|1186.98|1190.61|1186.61|31
1611252170000|2021-01-21 18:02:50|1190.76|1186.76|1190.68|1186.68|1190.8|1186.8|1190.6|1186.6|22
1611252180000|2021-01-21 18:03:00|1190.67|1186.67|1190.56|1186.56|1190.71|1186.71|1190.53|1186.53|23
1611252190000|2021-01-21 18:03:10|1190.57|1186.57|1187.77|1183.77|1190.57|1186.57|1187.77|1183.77|34
1611252200000|2021-01-21 18:03:20|1187.74|1183.74|1187.4|1183.4|1187.74|1183.74|1187.13|1183.13|34
1611252210000|2021-01-21 18:03:30|1187.28|1183.28|1186.4|1182.4|1187.28|1183.28|1186.22|1182.22|36
1611252220000|2021-01-21 18:03:40|1186.39|1182.39|1185.95|1181.95|1186.39|1182.39|1185.2|1181.2|39
1611252230000|2021-01-21 18:03:50|1185.91|1181.91|1185.57|1181.57|1186.25|1182.25|1185.11|1181.11|36
1611252240000|2021-01-21 18:04:00|1185.54|1181.54|1185.16|1181.16|1185.73|1181.73|1185.12|1181.12|38
1611252250000|2021-01-21 18:04:10|1185.14|1181.14|1185.11|1181.11|1185.2|1181.2|1184.6|1180.6|34
1611252260000|2021-01-21 18:04:20|1185|1181|1184.93|1180.93|1185.19|1181.19|1184.88|1180.88|31
1611252270000|2021-01-21 18:04:30|1184.77|1180.77|1185.79|1181.79|1186.12|1182.12|1184.76|1180.76|31
1611252280000|2021-01-21 18:04:40|1185.66|1181.66|1184.99|1180.99|1185.71|1181.71|1184.6|1180.6|33
1611252290000|2021-01-21 18:04:50|1185|1181|1184.18|1180.18|1185.22|1181.22|1184.01|1180.01|36
1611252300000|2021-01-21 18:05:00|1184.15|1180.15|1183.16|1179.16|1184.55|1180.55|1183.16|1179.16|39
1611252310000|2021-01-21 18:05:10|1183.05|1179.05|1183.24|1179.24|1183.4|1179.4|1182.78|1178.78|39
1611252320000|2021-01-21 18:05:20|1183.26|1179.26|1184.66|1180.66|1184.66|1180.66|1183.07|1179.07|34
1611252330000|2021-01-21 18:05:30|1184.62|1180.62|1184.37|1180.37|1184.64|1180.64|1184.23|1180.23|33
1611252340000|2021-01-21 18:05:40|1184|1180|1184.08|1180.08|1184.14|1180.14|1183.66|1179.66|31
1611252350000|2021-01-21 18:05:50|1184.13|1180.13|1185.02|1181.02|1185.15|1181.15|1184.13|1180.13|37
1611252360000|2021-01-21 18:06:00|1184.78|1180.78|1184.77|1180.77|1184.78|1180.78|1184.15|1180.15|35
1611252370000|2021-01-21 18:06:10|1184.76|1180.76|1187.52|1183.52|1187.52|1183.52|1184.76|1180.76|26
1611252380000|2021-01-21 18:06:20|1187.44|1183.44|1187.62|1183.62|1187.63|1183.63|1186.08|1182.08|34
1611252390000|2021-01-21 18:06:30|1187.53|1183.53|1186.92|1182.92|1187.84|1183.84|1186.92|1182.92|28
1611252400000|2021-01-21 18:06:40|1187.18|1183.18|1186.67|1182.67|1187.53|1183.53|1186.65|1182.65|36
1611252410000|2021-01-21 18:06:50|1186.75|1182.75|1187.14|1183.14|1187.23|1183.23|1186.4|1182.4|35
1611252420000|2021-01-21 18:07:00|1187.06|1183.06|1185.22|1181.22|1187.06|1183.06|1184.98|1180.98|37
1611252430000|2021-01-21 18:07:10|1185.54|1181.54|1186.21|1182.21|1186.23|1182.23|1185.51|1181.51|33
1611252440000|2021-01-21 18:07:20|1186.27|1182.27|1186.14|1182.14|1186.64|1182.64|1185.34|1181.34|36
1611252450000|2021-01-21 18:07:30|1186.16|1182.16|1185.92|1181.92|1186.32|1182.32|1185.67|1181.67|39
1611252460000|2021-01-21 18:07:40|1185.95|1181.95|1186.49|1182.49|1186.8|1182.8|1185.91|1181.91|36
1611252470000|2021-01-21 18:07:50|1186.54|1182.54|1187.06|1183.06|1187.3|1183.3|1186.54|1182.54|31
1611252480000|2021-01-21 18:08:00|1187.05|1183.05|1186.54|1182.54|1187.19|1183.19|1186.54|1182.54|32
1611252490000|2021-01-21 18:08:10|1186.53|1182.53|1185.87|1181.87|1186.53|1182.53|1184.97|1180.97|38
1611252500000|2021-01-21 18:08:20|1185.95|1181.95|1185.83|1181.83|1186.02|1182.02|1185.38|1181.38|32
1611252510000|2021-01-21 18:08:30|1185.85|1181.85|1186.85|1182.85|1186.86|1182.86|1185.83|1181.83|36
1611252520000|2021-01-21 18:08:40|1186.84|1182.84|1186.43|1182.43|1186.87|1182.87|1186.29|1182.29|32
1611252530000|2021-01-21 18:08:50|1186.44|1182.44|1186.62|1182.62|1186.62|1182.62|1186.37|1182.37|18
1611252540000|2021-01-21 18:09:00|1186.65|1182.65|1186.77|1182.77|1186.8|1182.8|1186.64|1182.64|23
1611252550000|2021-01-21 18:09:10|1186.75|1182.75|1186.2|1182.2|1186.75|1182.75|1186.14|1182.14|30
1611252560000|2021-01-21 18:09:20|1186.17|1182.17|1185.31|1181.31|1186.74|1182.74|1185.31|1181.31|35
1611252570000|2021-01-21 18:09:30|1185.32|1181.32|1184.73|1180.73|1185.32|1181.32|1184.49|1180.49|34
1611252580000|2021-01-21 18:09:40|1184.84|1180.84|1184.79|1180.79|1185.4|1181.4|1184.75|1180.75|37
1611252590000|2021-01-21 18:09:50|1184.65|1180.65|1185.11|1181.11|1185.11|1181.11|1184.65|1180.65|31
1611252600000|2021-01-21 18:10:00|1185.15|1181.15|1187.16|1183.16|1187.16|1183.16|1185.15|1181.15|38
1611252610000|2021-01-21 18:10:10|1187.19|1183.19|1185.16|1181.16|1187.19|1183.19|1185.16|1181.16|34
1611252620000|2021-01-21 18:10:20|1185.17|1181.17|1185.25|1181.25|1185.66|1181.66|1185.13|1181.13|27
1611252630000|2021-01-21 18:10:30|1185.22|1181.22|1185.86|1181.86|1185.93|1181.93|1185.22|1181.22|33
1611252640000|2021-01-21 18:10:40|1185.85|1181.85|1186.18|1182.18|1186.18|1182.18|1185.75|1181.75|30
1611252650000|2021-01-21 18:10:50|1186.22|1182.22|1185.96|1181.96|1186.81|1182.81|1185.96|1181.96|39
1611252660000|2021-01-21 18:11:00|1185.88|1181.88|1186.3|1182.3|1186.33|1182.33|1185.87|1181.87|25
1611252670000|2021-01-21 18:11:10|1186.31|1182.31|1186.79|1182.79|1186.84|1182.84|1186.25|1182.25|31
1611252680000|2021-01-21 18:11:20|1186.76|1182.76|1187.06|1183.06|1187.08|1183.08|1186.69|1182.69|37
1611252690000|2021-01-21 18:11:30|1187.08|1183.08|1187.87|1183.87|1187.87|1183.87|1187.06|1183.06|24
1611252700000|2021-01-21 18:11:40|1188.01|1184.01|1189.34|1185.34|1189.8|1185.8|1188.01|1184.01|32
1611252710000|2021-01-21 18:11:50|1189.29|1185.29|1188.97|1184.97|1189.29|1185.29|1188.47|1184.47|36
1611252720000|2021-01-21 18:12:00|1188.9|1184.9|1187.58|1183.58|1189.05|1185.05|1187.56|1183.56|37
1611252730000|2021-01-21 18:12:10|1187.51|1183.51|1187.48|1183.48|1187.69|1183.69|1187.12|1183.12|32
1611252740000|2021-01-21 18:12:20|1187.35|1183.35|1187.36|1183.36|1187.47|1183.47|1186.76|1182.76|34
1611252750000|2021-01-21 18:12:30|1187.68|1183.68|1189.09|1185.09|1189.09|1185.09|1187.67|1183.67|34
1611252760000|2021-01-21 18:12:40|1189.06|1185.06|1191.17|1187.17|1191.23|1187.23|1188.92|1184.92|34
1611252770000|2021-01-21 18:12:50|1191.31|1187.31|1193.07|1189.07|1193.07|1189.07|1191.26|1187.26|32
1611252780000|2021-01-21 18:13:00|1193.05|1189.05|1193.63|1189.63|1193.87|1189.87|1192.88|1188.88|34
1611252790000|2021-01-21 18:13:10|1193.6|1189.6|1192.44|1188.44|1193.8|1189.8|1191.64|1187.64|38
1611252800000|2021-01-21 18:13:20|1192.39|1188.39|1192.86|1188.86|1193.53|1189.53|1192.39|1188.39|37
1611252810000|2021-01-21 18:13:30|1192.85|1188.85|1191.99|1187.99|1192.99|1188.99|1191.94|1187.94|38
1611252820000|2021-01-21 18:13:40|1191.95|1187.95|1193.75|1189.75|1193.88|1189.88|1191.93|1187.93|37
1611252830000|2021-01-21 18:13:50|1193.77|1189.77|1193.52|1189.52|1193.85|1189.85|1193.02|1189.02|33
1611252840000|2021-01-21 18:14:00|1193.53|1189.53|1194.17|1190.17|1194.72|1190.72|1193.53|1189.53|37
1611252850000|2021-01-21 18:14:10|1194.18|1190.18|1194.88|1190.88|1194.88|1190.88|1194.12|1190.12|30
1611252860000|2021-01-21 18:14:20|1194.9|1190.9|1195.24|1191.24|1195.3|1191.3|1194.9|1190.9|28
1611252870000|2021-01-21 18:14:30|1195.27|1191.27|1195.7|1191.7|1195.7|1191.7|1195.24|1191.24|20
1611252880000|2021-01-21 18:14:40|1195.62|1191.62|1193.84|1189.84|1195.62|1191.62|1193.83|1189.83|34
1611252890000|2021-01-21 18:14:50|1193.85|1189.85|1194.09|1190.09|1195.02|1191.02|1193.6|1189.6|38
1611252900000|2021-01-21 18:15:00|1194.07|1190.07|1195.02|1191.02|1195.24|1191.24|1194.03|1190.03|35
1611252910000|2021-01-21 18:15:10|1195.15|1191.15|1194.73|1190.73|1195.42|1191.42|1194.67|1190.67|35
1611252920000|2021-01-21 18:15:20|1194.8|1190.8|1194.54|1190.54|1195.47|1191.47|1194.54|1190.54|27
1611252930000|2021-01-21 18:15:30|1194.5|1190.5|1194.65|1190.65|1194.78|1190.78|1194|1190|29
1611252940000|2021-01-21 18:15:40|1194.69|1190.69|1194.07|1190.07|1194.69|1190.69|1194.07|1190.07|31
1611252950000|2021-01-21 18:15:50|1194.05|1190.05|1193.23|1189.23|1194.05|1190.05|1193.23|1189.23|34
1611252960000|2021-01-21 18:16:00|1193.3|1189.3|1190.75|1186.75|1193.32|1189.32|1190.43|1186.43|36
1611252970000|2021-01-21 18:16:10|1190.72|1186.72|1190.07|1186.07|1190.72|1186.72|1189.86|1185.86|40
1611252980000|2021-01-21 18:16:20|1190.09|1186.09|1188.45|1184.45|1190.17|1186.17|1188.45|1184.45|34
1611252990000|2021-01-21 18:16:30|1188.42|1184.42|1188.54|1184.54|1188.7|1184.7|1187.86|1183.86|30
1611253000000|2021-01-21 18:16:40|1188.68|1184.68|1188.91|1184.91|1189.35|1185.35|1188.48|1184.48|34
1611253010000|2021-01-21 18:16:50|1188.87|1184.87|1187.96|1183.96|1189.2|1185.2|1187.56|1183.56|31
1611253020000|2021-01-21 18:17:00|1187.93|1183.93|1188.38|1184.38|1188.69|1184.69|1187.88|1183.88|35
1611253030000|2021-01-21 18:17:10|1188.32|1184.32|1187.79|1183.79|1188.32|1184.32|1186.78|1182.78|37
1611253040000|2021-01-21 18:17:20|1187.8|1183.8|1187.88|1183.88|1188.34|1184.34|1187.69|1183.69|38
1611253050000|2021-01-21 18:17:30|1187.89|1183.89|1187.6|1183.6|1187.91|1183.91|1187.2|1183.2|33
1611253060000|2021-01-21 18:17:40|1187.58|1183.58|1188.33|1184.33|1188.42|1184.42|1187.5|1183.5|21
1611253070000|2021-01-21 18:17:50|1188.36|1184.36|1188.94|1184.94|1189.06|1185.06|1188.36|1184.36|31
1611253080000|2021-01-21 18:18:00|1188.95|1184.95|1190.66|1186.66|1190.66|1186.66|1188.95|1184.95|32
1611253090000|2021-01-21 18:18:10|1190.88|1186.88|1189.49|1185.49|1191.13|1187.13|1189.49|1185.49|34
1611253100000|2021-01-21 18:18:20|1189.47|1185.47|1189.26|1185.26|1189.47|1185.47|1189.02|1185.02|34
1611253110000|2021-01-21 18:18:30|1189.07|1185.07|1191.51|1187.51|1191.51|1187.51|1189.07|1185.07|37
1611253120000|2021-01-21 18:18:40|1191.5|1187.5|1192.9|1188.9|1192.93|1188.93|1191.5|1187.5|33
1611253130000|2021-01-21 18:18:50|1192.93|1188.93|1193.2|1189.2|1193.62|1189.62|1192.93|1188.93|34
1611253140000|2021-01-21 18:19:00|1193.18|1189.18|1190.87|1186.87|1193.32|1189.32|1190.81|1186.81|38
1611253150000|2021-01-21 18:19:10|1190.56|1186.56|1189.96|1185.96|1190.56|1186.56|1189.61|1185.61|29
1611253160000|2021-01-21 18:19:20|1189.97|1185.97|1190.37|1186.37|1190.37|1186.37|1189.38|1185.38|30
1611253170000|2021-01-21 18:19:30|1190.38|1186.38|1189.6|1185.6|1190.5|1186.5|1189.6|1185.6|27
1611253180000|2021-01-21 18:19:40|1189.67|1185.67|1188.33|1184.33|1189.67|1185.67|1188.17|1184.17|34
1611253190000|2021-01-21 18:19:50|1188.3|1184.3|1188.25|1184.25|1188.46|1184.46|1187.8|1183.8|37
1611253200000|2021-01-21 18:20:00|1188.15|1184.15|1187.25|1183.25|1188.41|1184.41|1187.21|1183.21|34
1611253210000|2021-01-21 18:20:10|1187.11|1183.11|1188.12|1184.12|1188.12|1184.12|1187|1183|30
1611253220000|2021-01-21 18:20:20|1188.16|1184.16|1188.49|1184.49|1189.53|1185.53|1188.06|1184.06|37
1611253230000|2021-01-21 18:20:30|1188.19|1184.19|1189.32|1185.32|1189.57|1185.57|1187.96|1183.96|38
1611253240000|2021-01-21 18:20:40|1189.31|1185.31|1188.51|1184.51|1189.31|1185.31|1188.27|1184.27|37
1611253250000|2021-01-21 18:20:50|1188.57|1184.57|1188.53|1184.53|1188.99|1184.99|1187.77|1183.77|36
1611253260000|2021-01-21 18:21:00|1188.38|1184.38|1189.14|1185.14|1189.34|1185.34|1188.38|1184.38|35
1611253270000|2021-01-21 18:21:10|1189.12|1185.12|1190.29|1186.29|1190.3|1186.3|1189.08|1185.08|30
1611253280000|2021-01-21 18:21:20|1190.28|1186.28|1190.23|1186.23|1190.34|1186.34|1189.2|1185.2|36
1611253290000|2021-01-21 18:21:30|1190.26|1186.26|1188.54|1184.54|1190.26|1186.26|1188.44|1184.44|37
1611253300000|2021-01-21 18:21:40|1188.48|1184.48|1187.46|1183.46|1188.48|1184.48|1187.45|1183.45|26
1611253310000|2021-01-21 18:21:50|1187.59|1183.59|1188.36|1184.36|1188.44|1184.44|1187.59|1183.59|32
1611253320000|2021-01-21 18:22:00|1188.21|1184.21|1190.54|1186.54|1190.54|1186.54|1188.21|1184.21|38
1611253330000|2021-01-21 18:22:10|1190.51|1186.51|1189.35|1185.35|1190.96|1186.96|1189.35|1185.35|38
1611253340000|2021-01-21 18:22:20|1189.33|1185.33|1189.35|1185.35|1190.12|1186.12|1189.31|1185.31|30
1611253350000|2021-01-21 18:22:30|1189.27|1185.27|1189.19|1185.19|1189.27|1185.27|1188.12|1184.12|32
1611253360000|2021-01-21 18:22:40|1189.21|1185.21|1189.01|1185.01|1189.86|1185.86|1188.76|1184.76|39
1611253370000|2021-01-21 18:22:50|1189.03|1185.03|1188.73|1184.73|1189.03|1185.03|1188.29|1184.29|35
1611253380000|2021-01-21 18:23:00|1188.83|1184.83|1188.14|1184.14|1189.09|1185.09|1188.03|1184.03|33
1611253390000|2021-01-21 18:23:10|1188.13|1184.13|1188.11|1184.11|1188.35|1184.35|1187.68|1183.68|30
1611253400000|2021-01-21 18:23:20|1188.12|1184.12|1188.57|1184.57|1188.76|1184.76|1188.11|1184.11|34
1611253410000|2021-01-21 18:23:30|1188.49|1184.49|1189.84|1185.84|1189.84|1185.84|1188.25|1184.25|33
1611253420000|2021-01-21 18:23:40|1189.85|1185.85|1190.39|1186.39|1190.46|1186.46|1189.85|1185.85|35
1611253430000|2021-01-21 18:23:50|1190.56|1186.56|1190.42|1186.42|1190.73|1186.73|1190.08|1186.08|33
1611253440000|2021-01-21 18:24:00|1190.4|1186.4|1191.8|1187.8|1191.8|1187.8|1190.4|1186.4|35
1611253450000|2021-01-21 18:24:10|1191.74|1187.74|1193.59|1189.59|1193.68|1189.68|1191.74|1187.74|33
1611253460000|2021-01-21 18:24:20|1193.71|1189.71|1194.35|1190.35|1194.38|1190.38|1193.71|1189.71|33
1611253470000|2021-01-21 18:24:30|1194.47|1190.47|1194.34|1190.34|1195|1191|1194.34|1190.34|33
1611253480000|2021-01-21 18:24:40|1194.52|1190.52|1195.03|1191.03|1195.16|1191.16|1193.94|1189.94|35
1611253490000|2021-01-21 18:24:50|1195.04|1191.04|1195.44|1191.44|1195.53|1191.53|1195.01|1191.01|28
1611253500000|2021-01-21 18:25:00|1195.32|1191.32|1198.01|1194.01|1198.11|1194.11|1195.21|1191.21|35
1611253510000|2021-01-21 18:25:10|1198|1194|1199.09|1195.09|1199.1|1195.1|1198|1194|36
1611253520000|2021-01-21 18:25:20|1199.12|1195.12|1199.57|1195.57|1199.75|1195.75|1198.56|1194.56|35
1611253530000|2021-01-21 18:25:30|1199.56|1195.56|1199.96|1195.96|1200.13|1196.13|1199.56|1195.56|29
1611253540000|2021-01-21 18:25:40|1200.05|1196.05|1198.67|1194.67|1200.24|1196.24|1198.59|1194.59|33
1611253550000|2021-01-21 18:25:50|1198.84|1194.84|1199.41|1195.41|1200.31|1196.31|1198.84|1194.84|37
1611253560000|2021-01-21 18:26:00|1199.44|1195.44|1199.25|1195.25|1199.85|1195.85|1198.95|1194.95|36
1611253570000|2021-01-21 18:26:10|1199.31|1195.31|1199.45|1195.45|1200.41|1196.41|1199.31|1195.31|35
1611253580000|2021-01-21 18:26:20|1199.48|1195.48|1200.35|1196.35|1201.07|1197.07|1199.48|1195.48|37
1611253590000|2021-01-21 18:26:30|1200.34|1196.34|1200.73|1196.73|1200.75|1196.75|1199.85|1195.85|33
1611253600000|2021-01-21 18:26:40|1200.75|1196.75|1201.48|1197.48|1201.72|1197.72|1200.53|1196.53|31
1611253610000|2021-01-21 18:26:50|1201.37|1197.37|1200.92|1196.92|1201.52|1197.52|1200.92|1196.92|28
1611253620000|2021-01-21 18:27:00|1200.91|1196.91|1201.27|1197.27|1201.4|1197.4|1200.69|1196.69|30
1611253630000|2021-01-21 18:27:10|1201.36|1197.36|1199.65|1195.65|1201.45|1197.45|1199.65|1195.65|33
1611253640000|2021-01-21 18:27:20|1199.6|1195.6|1200.27|1196.27|1200.38|1196.38|1199.26|1195.26|34
1611253650000|2021-01-21 18:27:30|1200.25|1196.25|1200.09|1196.09|1200.25|1196.25|1200.06|1196.06|17
1611253660000|2021-01-21 18:27:40|1200.02|1196.02|1200.26|1196.26|1200.3|1196.3|1200.02|1196.02|30
1611253670000|2021-01-21 18:27:50|1200.25|1196.25|1200.03|1196.03|1200.28|1196.28|1200|1196|24
1611253680000|2021-01-21 18:28:00|1199.83|1195.83|1200.08|1196.08|1200.1|1196.1|1199.44|1195.44|29
1611253690000|2021-01-21 18:28:10|1200.13|1196.13|1199.12|1195.12|1200.23|1196.23|1199.05|1195.05|29
1611253700000|2021-01-21 18:28:20|1199.16|1195.16|1197.65|1193.65|1199.22|1195.22|1197.54|1193.54|34
1611253710000|2021-01-21 18:28:30|1197.68|1193.68|1197.39|1193.39|1197.8|1193.8|1197.33|1193.33|31
1611253720000|2021-01-21 18:28:40|1197.4|1193.4|1198.51|1194.51|1198.97|1194.97|1197.4|1193.4|37
1611253730000|2021-01-21 18:28:50|1198.3|1194.3|1197.58|1193.58|1198.3|1194.3|1197.23|1193.23|35
1611253740000|2021-01-21 18:29:00|1197.65|1193.65|1197.89|1193.89|1198.09|1194.09|1197.61|1193.61|27
1611253750000|2021-01-21 18:29:10|1197.91|1193.91|1198.19|1194.19|1198.26|1194.26|1197.56|1193.56|31
1611253760000|2021-01-21 18:29:20|1198.18|1194.18|1198.16|1194.16|1198.18|1194.18|1197.51|1193.51|32
1611253770000|2021-01-21 18:29:30|1198.13|1194.13|1197.99|1193.99|1198.18|1194.18|1197.9|1193.9|29
1611253780000|2021-01-21 18:29:40|1197.98|1193.98|1198.46|1194.46|1198.48|1194.48|1197.88|1193.88|26
1611253790000|2021-01-21 18:29:50|1198.66|1194.66|1197.85|1193.85|1198.66|1194.66|1197.83|1193.83|28
1611253800000|2021-01-21 18:30:00|1197.82|1193.82|1198.5|1194.5|1198.63|1194.63|1197.76|1193.76|25
1611253810000|2021-01-21 18:30:10|1198.48|1194.48|1198.88|1194.88|1199.24|1195.24|1197.87|1193.87|34
1611253820000|2021-01-21 18:30:20|1198.81|1194.81|1199.24|1195.24|1199.24|1195.24|1198.18|1194.18|28
1611253830000|2021-01-21 18:30:30|1199.22|1195.22|1199.48|1195.48|1199.49|1195.49|1199.09|1195.09|28
1611253840000|2021-01-21 18:30:40|1199.43|1195.43|1198.03|1194.03|1199.43|1195.43|1197.99|1193.99|34
1611253850000|2021-01-21 18:30:50|1197.75|1193.75|1197.64|1193.64|1197.79|1193.79|1197.62|1193.62|29
1611253860000|2021-01-21 18:31:00|1197.63|1193.63|1194.59|1190.59|1197.63|1193.63|1194.59|1190.59|34
1611253870000|2021-01-21 18:31:10|1194.62|1190.62|1195.13|1191.13|1195.68|1191.68|1194.59|1190.59|29
1611253880000|2021-01-21 18:31:20|1195.21|1191.21|1194.56|1190.56|1195.21|1191.21|1194.51|1190.51|23
1611253890000|2021-01-21 18:31:30|1194.49|1190.49|1193.96|1189.96|1194.52|1190.52|1193.77|1189.77|26
1611253900000|2021-01-21 18:31:40|1193.98|1189.98|1193.95|1189.95|1194.09|1190.09|1193.78|1189.78|26
1611253910000|2021-01-21 18:31:50|1194.03|1190.03|1194.04|1190.04|1194.04|1190.04|1193.74|1189.74|22
1611253920000|2021-01-21 18:32:00|1194.05|1190.05|1194.45|1190.45|1194.58|1190.58|1193.81|1189.81|31
1611253930000|2021-01-21 18:32:10|1194.33|1190.33|1193.87|1189.87|1194.33|1190.33|1193.78|1189.78|29
1611253940000|2021-01-21 18:32:20|1193.89|1189.89|1195.97|1191.97|1196.03|1192.03|1193.8|1189.8|38
1611253950000|2021-01-21 18:32:30|1195.93|1191.93|1194.61|1190.61|1195.96|1191.96|1194.58|1190.58|32
1611253960000|2021-01-21 18:32:40|1194.6|1190.6|1194.56|1190.56|1194.79|1190.79|1194.3|1190.3|36
1611253970000|2021-01-21 18:32:50|1194.45|1190.45|1195.18|1191.18|1195.18|1191.18|1194.36|1190.36|30
1611253980000|2021-01-21 18:33:00|1195.09|1191.09|1196.21|1192.21|1196.22|1192.22|1195.09|1191.09|36
1611253990000|2021-01-21 18:33:10|1196.22|1192.22|1196.32|1192.32|1196.96|1192.96|1196.22|1192.22|33
1611254000000|2021-01-21 18:33:20|1196.23|1192.23|1195.91|1191.91|1196.37|1192.37|1195.11|1191.11|36
1611254010000|2021-01-21 18:33:30|1195.81|1191.81|1195.14|1191.14|1196.08|1192.08|1195.14|1191.14|32
1611254020000|2021-01-21 18:33:40|1195.15|1191.15|1195.8|1191.8|1195.81|1191.81|1195.01|1191.01|34
1611254030000|2021-01-21 18:33:50|1195.93|1191.93|1195.87|1191.87|1196.14|1192.14|1195.87|1191.87|35
1611254040000|2021-01-21 18:34:00|1195.88|1191.88|1194.64|1190.64|1195.94|1191.94|1194.64|1190.64|36
1611254050000|2021-01-21 18:34:10|1194.42|1190.42|1194.16|1190.16|1194.74|1190.74|1193.94|1189.94|34
1611254060000|2021-01-21 18:34:20|1194.12|1190.12|1194.3|1190.3|1194.76|1190.76|1194.12|1190.12|31
1611254070000|2021-01-21 18:34:30|1194.29|1190.29|1194.69|1190.69|1194.72|1190.72|1194.09|1190.09|31
1611254080000|2021-01-21 18:34:40|1194.72|1190.72|1195.77|1191.77|1196.24|1192.24|1194.72|1190.72|36
1611254090000|2021-01-21 18:34:50|1195.83|1191.83|1196.3|1192.3|1196.38|1192.38|1195.52|1191.52|33
1611254100000|2021-01-21 18:35:00|1196.38|1192.38|1197.11|1193.11|1197.47|1193.47|1196.24|1192.24|34
1611254110000|2021-01-21 18:35:10|1197.17|1193.17|1197.45|1193.45|1198.25|1194.25|1196.9|1192.9|34
1611254120000|2021-01-21 18:35:20|1197.49|1193.49|1196.85|1192.85|1197.6|1193.6|1196.85|1192.85|37
1611254130000|2021-01-21 18:35:30|1196.92|1192.92|1197.02|1193.02|1197.26|1193.26|1196.83|1192.83|32
1611254140000|2021-01-21 18:35:40|1197.04|1193.04|1196.58|1192.58|1197.25|1193.25|1196.58|1192.58|30
1611254150000|2021-01-21 18:35:50|1196.59|1192.59|1195.94|1191.94|1196.61|1192.61|1195.81|1191.81|29
1611254160000|2021-01-21 18:36:00|1196.11|1192.11|1195.37|1191.37|1196.53|1192.53|1195.37|1191.37|35
1611254170000|2021-01-21 18:36:10|1195.36|1191.36|1194.69|1190.69|1195.36|1191.36|1194.36|1190.36|32
1611254180000|2021-01-21 18:36:20|1194.68|1190.68|1193.9|1189.9|1194.8|1190.8|1193.44|1189.44|33
1611254190000|2021-01-21 18:36:30|1193.84|1189.84|1193.37|1189.37|1193.93|1189.93|1193.31|1189.31|26
1611254200000|2021-01-21 18:36:40|1193.35|1189.35|1194.12|1190.12|1194.12|1190.12|1193.26|1189.26|24
1611254210000|2021-01-21 18:36:50|1193.99|1189.99|1194.14|1190.14|1194.77|1190.77|1193.99|1189.99|35
1611254220000|2021-01-21 18:37:00|1194.22|1190.22|1193.87|1189.87|1194.22|1190.22|1193.21|1189.21|35
1611254230000|2021-01-21 18:37:10|1193.82|1189.82|1193.85|1189.85|1193.9|1189.9|1193.26|1189.26|31
1611254240000|2021-01-21 18:37:20|1193.82|1189.82|1193.21|1189.21|1193.82|1189.82|1193.21|1189.21|31
1611254250000|2021-01-21 18:37:30|1193.22|1189.22|1193.89|1189.89|1193.94|1189.94|1193.1|1189.1|33
1611254260000|2021-01-21 18:37:40|1193.9|1189.9|1195|1191|1195.05|1191.05|1193.9|1189.9|28
1611254270000|2021-01-21 18:37:50|1194.98|1190.98|1196.36|1192.36|1196.43|1192.43|1194.68|1190.68|35
1611254280000|2021-01-21 18:38:00|1196.46|1192.46|1197.43|1193.43|1197.43|1193.43|1196.39|1192.39|31
1611254290000|2021-01-21 18:38:10|1197.62|1193.62|1197.97|1193.97|1198.28|1194.28|1197.61|1193.61|31
1611254300000|2021-01-21 18:38:20|1198.02|1194.02|1197.64|1193.64|1198.02|1194.02|1197.62|1193.62|31
1611254310000|2021-01-21 18:38:30|1197.65|1193.65|1198.72|1194.72|1198.72|1194.72|1197.65|1193.65|32
1611254320000|2021-01-21 18:38:40|1198.63|1194.63|1200.03|1196.03|1200.03|1196.03|1198.63|1194.63|36
1611254330000|2021-01-21 18:38:50|1200.11|1196.11|1200.25|1196.25|1201.03|1197.03|1200.11|1196.11|35
1611254340000|2021-01-21 18:39:00|1200.27|1196.27|1199.54|1195.54|1200.3|1196.3|1199.23|1195.23|37
1611254350000|2021-01-21 18:39:10|1199.5|1195.5|1199.98|1195.98|1200.32|1196.32|1199.48|1195.48|35
1611254360000|2021-01-21 18:39:20|1199.99|1195.99|1199.89|1195.89|1199.99|1195.99|1199.71|1195.71|25
1611254370000|2021-01-21 18:39:30|1199.88|1195.88|1200.07|1196.07|1200.07|1196.07|1199.88|1195.88|22
1611254380000|2021-01-21 18:39:40|1200.04|1196.04|1198.79|1194.79|1200.04|1196.04|1198.77|1194.77|30
1611254390000|2021-01-21 18:39:50|1198.84|1194.84|1198.15|1194.15|1199.16|1195.16|1198.15|1194.15|35
1611254400000|2021-01-21 18:40:00|1198.19|1194.19|1197.37|1193.37|1198.7|1194.7|1197.37|1193.37|35
1611254410000|2021-01-21 18:40:10|1197.24|1193.24|1196.58|1192.58|1197.29|1193.29|1196.52|1192.52|33
1611254420000|2021-01-21 18:40:20|1196.59|1192.59|1195.65|1191.65|1196.59|1192.59|1194.53|1190.53|36
1611254430000|2021-01-21 18:40:30|1195.63|1191.63|1195.08|1191.08|1195.74|1191.74|1194.9|1190.9|28
1611254440000|2021-01-21 18:40:40|1194.98|1190.98|1195.48|1191.48|1195.57|1191.57|1194.79|1190.79|32
1611254450000|2021-01-21 18:40:50|1195.47|1191.47|1194.78|1190.78|1195.47|1191.47|1194.74|1190.74|30
1611254460000|2021-01-21 18:41:00|1194.8|1190.8|1194.79|1190.79|1194.94|1190.94|1194.75|1190.75|18
1611254470000|2021-01-21 18:41:10|1194.78|1190.78|1194.68|1190.68|1194.84|1190.84|1193.68|1189.68|36
1611254480000|2021-01-21 18:41:20|1194.76|1190.76|1194.68|1190.68|1194.94|1190.94|1194.6|1190.6|26
1611254490000|2021-01-21 18:41:30|1194.65|1190.65|1194.72|1190.72|1194.8|1190.8|1194.08|1190.08|35
1611254500000|2021-01-21 18:41:40|1194.74|1190.74|1195.09|1191.09|1195.1|1191.1|1194.73|1190.73|29
1611254510000|2021-01-21 18:41:50|1195.11|1191.11|1194.36|1190.36|1195.32|1191.32|1194.35|1190.35|34
1611254520000|2021-01-21 18:42:00|1194.01|1190.01|1193.78|1189.78|1194.01|1190.01|1193.36|1189.36|31
1611254530000|2021-01-21 18:42:10|1193.83|1189.83|1193.44|1189.44|1194.18|1190.18|1193.33|1189.33|29
1611254540000|2021-01-21 18:42:20|1193.46|1189.46|1193.85|1189.85|1194.08|1190.08|1193.36|1189.36|37
1611254550000|2021-01-21 18:42:30|1193.86|1189.86|1194.31|1190.31|1194.53|1190.53|1193.6|1189.6|39
1611254560000|2021-01-21 18:42:40|1194.27|1190.27|1194.88|1190.88|1194.97|1190.97|1194|1190|37
1611254570000|2021-01-21 18:42:50|1194.95|1190.95|1194.11|1190.11|1194.95|1190.95|1194.01|1190.01|28
1611254580000|2021-01-21 18:43:00|1194.14|1190.14|1193.73|1189.73|1194.14|1190.14|1193.71|1189.71|30
1611254590000|2021-01-21 18:43:10|1193.75|1189.75|1193.91|1189.91|1194|1190|1193.64|1189.64|35
1611254600000|2021-01-21 18:43:20|1193.89|1189.89|1193.8|1189.8|1193.89|1189.89|1193.63|1189.63|32
1611254610000|2021-01-21 18:43:30|1193.88|1189.88|1194.07|1190.07|1194.18|1190.18|1193.8|1189.8|19
1611254620000|2021-01-21 18:43:40|1194.06|1190.06|1193.47|1189.47|1194.06|1190.06|1193.47|1189.47|25
1611254630000|2021-01-21 18:43:50|1193.45|1189.45|1193.34|1189.34|1193.65|1189.65|1193.21|1189.21|37
1611254640000|2021-01-21 18:44:00|1193.33|1189.33|1192.59|1188.59|1193.36|1189.36|1192.48|1188.48|30
1611254650000|2021-01-21 18:44:10|1192.55|1188.55|1192.39|1188.39|1192.94|1188.94|1192.37|1188.37|34
1611254660000|2021-01-21 18:44:20|1192.41|1188.41|1192.64|1188.64|1192.85|1188.85|1192.39|1188.39|23
1611254670000|2021-01-21 18:44:30|1192.65|1188.65|1192|1188|1192.65|1188.65|1192|1188|21
1611254680000|2021-01-21 18:44:40|1191.96|1187.96|1191.71|1187.71|1191.96|1187.96|1191.31|1187.31|35
1611254690000|2021-01-21 18:44:50|1191.9|1187.9|1191.62|1187.62|1192.19|1188.19|1191.61|1187.61|34
1611254700000|2021-01-21 18:45:00|1191.61|1187.61|1193.04|1189.04|1193.1|1189.1|1191.61|1187.61|29
1611254710000|2021-01-21 18:45:10|1193.27|1189.27|1195.97|1191.97|1196.16|1192.16|1193.27|1189.27|34
1611254720000|2021-01-21 18:45:20|1195.91|1191.91|1196.45|1192.45|1196.66|1192.66|1195.69|1191.69|27
1611254730000|2021-01-21 18:45:30|1196.43|1192.43|1198.06|1194.06|1198.11|1194.11|1196.43|1192.43|35
1611254740000|2021-01-21 18:45:40|1198.17|1194.17|1200.95|1196.95|1200.95|1196.95|1198.17|1194.17|36
1611254750000|2021-01-21 18:45:50|1200.49|1196.49|1201.75|1197.75|1202.06|1198.06|1200.49|1196.49|31
1611254760000|2021-01-21 18:46:00|1201.72|1197.72|1202.23|1198.23|1202.23|1198.23|1201.48|1197.48|35
1611254770000|2021-01-21 18:46:10|1202.11|1198.11|1202.12|1198.12|1202.12|1198.12|1201.39|1197.39|38
1611254780000|2021-01-21 18:46:20|1202.08|1198.08|1202.14|1198.14|1202.41|1198.41|1201.84|1197.84|37
1611254790000|2021-01-21 18:46:30|1202.13|1198.13|1201.42|1197.42|1202.18|1198.18|1201.28|1197.28|35
1611254800000|2021-01-21 18:46:40|1201.24|1197.24|1200.48|1196.48|1201.4|1197.4|1200.45|1196.45|36
1611254810000|2021-01-21 18:46:50|1200.49|1196.49|1199.85|1195.85|1200.49|1196.49|1199.44|1195.44|38
1611254820000|2021-01-21 18:47:00|1199.79|1195.79|1198.99|1194.99|1199.79|1195.79|1198.82|1194.82|36
1611254830000|2021-01-21 18:47:10|1198.98|1194.98|1199.14|1195.14|1199.42|1195.42|1198.67|1194.67|37
1611254840000|2021-01-21 18:47:20|1199.29|1195.29|1199.17|1195.17|1199.35|1195.35|1198.94|1194.94|35
1611254850000|2021-01-21 18:47:30|1199.18|1195.18|1197.21|1193.21|1199.32|1195.32|1197.21|1193.21|34
1611254860000|2021-01-21 18:47:40|1197.16|1193.16|1197.94|1193.94|1197.94|1193.94|1196.65|1192.65|38
1611254870000|2021-01-21 18:47:50|1197.95|1193.95|1196.82|1192.82|1198.21|1194.21|1196.59|1192.59|30
1611254880000|2021-01-21 18:48:00|1196.93|1192.93|1197.21|1193.21|1197.59|1193.59|1196.93|1192.93|27
1611254890000|2021-01-21 18:48:10|1197.19|1193.19|1196.19|1192.19|1197.33|1193.33|1195.55|1191.55|36
1611254900000|2021-01-21 18:48:20|1196.34|1192.34|1195.19|1191.19|1196.65|1192.65|1195.19|1191.19|32
1611254910000|2021-01-21 18:48:30|1195.18|1191.18|1194.3|1190.3|1195.18|1191.18|1193.55|1189.55|36
1611254920000|2021-01-21 18:48:40|1194.39|1190.39|1193.77|1189.77|1194.49|1190.49|1193.58|1189.58|37
1611254930000|2021-01-21 18:48:50|1193.9|1189.9|1193.09|1189.09|1194.23|1190.23|1192.97|1188.97|32
1611254940000|2021-01-21 18:49:00|1193.31|1189.31|1194.29|1190.29|1194.65|1190.65|1193.31|1189.31|37
1611254950000|2021-01-21 18:49:10|1193.93|1189.93|1194|1190|1194.16|1190.16|1193.78|1189.78|34
1611254960000|2021-01-21 18:49:20|1193.91|1189.91|1193.19|1189.19|1193.91|1189.91|1193.18|1189.18|27
1611254970000|2021-01-21 18:49:30|1192.89|1188.89|1192.18|1188.18|1192.89|1188.89|1191.18|1187.18|35
1611254980000|2021-01-21 18:49:40|1192.35|1188.35|1190.53|1186.53|1192.4|1188.4|1189.88|1185.88|36
1611254990000|2021-01-21 18:49:50|1190.54|1186.54|1189.5|1185.5|1191.04|1187.04|1189.47|1185.47|36
1611255000000|2021-01-21 18:50:00|1189.53|1185.53|1190.31|1186.31|1190.31|1186.31|1189.31|1185.31|36
1611255010000|2021-01-21 18:50:10|1190.2|1186.2|1188.77|1184.77|1190.29|1186.29|1188.77|1184.77|35
1611255020000|2021-01-21 18:50:20|1188.6|1184.6|1188.88|1184.88|1188.91|1184.91|1187.78|1183.78|39
1611255030000|2021-01-21 18:50:30|1188.9|1184.9|1189.17|1185.17|1189.29|1185.29|1187.89|1183.89|36
1611255040000|2021-01-21 18:50:40|1189.18|1185.18|1188.11|1184.11|1189.34|1185.34|1188.11|1184.11|32
1611255050000|2021-01-21 18:50:50|1188.07|1184.07|1188.7|1184.7|1188.96|1184.96|1187.89|1183.89|36
1611255060000|2021-01-21 18:51:00|1188.68|1184.68|1188.31|1184.31|1188.72|1184.72|1188.07|1184.07|34
1611255070000|2021-01-21 18:51:10|1188.37|1184.37|1188.2|1184.2|1188.67|1184.67|1188.13|1184.13|35
1611255080000|2021-01-21 18:51:20|1188.12|1184.12|1187.74|1183.74|1188.28|1184.28|1187.64|1183.64|30
1611255090000|2021-01-21 18:51:30|1187.72|1183.72|1187.64|1183.64|1188.44|1184.44|1187.58|1183.58|39
1611255100000|2021-01-21 18:51:40|1187.65|1183.65|1187.62|1183.62|1187.84|1183.84|1187.53|1183.53|38
1611255110000|2021-01-21 18:51:50|1187.6|1183.6|1187.31|1183.31|1187.72|1183.72|1187.31|1183.31|32
1611255120000|2021-01-21 18:52:00|1187.32|1183.32|1187.53|1183.53|1187.53|1183.53|1187.08|1183.08|30
1611255130000|2021-01-21 18:52:10|1187.49|1183.49|1187.73|1183.73|1188|1184|1187.27|1183.27|37
1611255140000|2021-01-21 18:52:20|1187.74|1183.74|1186.7|1182.7|1187.74|1183.74|1186.67|1182.67|36
1611255150000|2021-01-21 18:52:30|1186.62|1182.62|1187.17|1183.17|1187.2|1183.2|1186.62|1182.62|37
1611255160000|2021-01-21 18:52:40|1187.15|1183.15|1186.72|1182.72|1187.18|1183.18|1186.53|1182.53|29
1611255170000|2021-01-21 18:52:50|1186.65|1182.65|1186|1182|1186.74|1182.74|1186|1182|28
1611255180000|2021-01-21 18:53:00|1185.96|1181.96|1188.68|1184.68|1188.68|1184.68|1185.96|1181.96|39
1611255190000|2021-01-21 18:53:10|1188.79|1184.79|1189.08|1185.08|1190.13|1186.13|1188.66|1184.66|36
1611255200000|2021-01-21 18:53:20|1189.17|1185.17|1188.72|1184.72|1189.42|1185.42|1188.62|1184.62|34
1611255210000|2021-01-21 18:53:30|1188.96|1184.96|1188.09|1184.09|1188.96|1184.96|1187.79|1183.79|36
1611255220000|2021-01-21 18:53:40|1187.56|1183.56|1187.36|1183.36|1188.31|1184.31|1187.36|1183.36|36
1611255230000|2021-01-21 18:53:50|1187.39|1183.39|1187.41|1183.41|1188.3|1184.3|1187.3|1183.3|36
1611255240000|2021-01-21 18:54:00|1187.29|1183.29|1188.46|1184.46|1189.12|1185.12|1187.18|1183.18|37
1611255250000|2021-01-21 18:54:10|1188.48|1184.48|1189.32|1185.32|1189.75|1185.75|1188.48|1184.48|35
1611255260000|2021-01-21 18:54:20|1189.31|1185.31|1189.99|1185.99|1189.99|1185.99|1189.29|1185.29|37
1611255270000|2021-01-21 18:54:30|1190.28|1186.28|1189.52|1185.52|1190.59|1186.59|1189.52|1185.52|34
1611255280000|2021-01-21 18:54:40|1189.5|1185.5|1189.11|1185.11|1189.5|1185.5|1188.38|1184.38|34
1611255290000|2021-01-21 18:54:50|1189.19|1185.19|1189.17|1185.17|1189.62|1185.62|1188.35|1184.35|35
1611255300000|2021-01-21 18:55:00|1189.07|1185.07|1188.3|1184.3|1189.07|1185.07|1188.11|1184.11|33
1611255310000|2021-01-21 18:55:10|1188.45|1184.45|1190.39|1186.39|1190.47|1186.47|1188.45|1184.45|40
1611255320000|2021-01-21 18:55:20|1190.43|1186.43|1191.14|1187.14|1191.14|1187.14|1190.34|1186.34|35
1611255330000|2021-01-21 18:55:30|1191.18|1187.18|1191.66|1187.66|1191.73|1187.73|1190.65|1186.65|31
1611255340000|2021-01-21 18:55:40|1191.58|1187.58|1189.63|1185.63|1191.58|1187.58|1189.59|1185.59|34
1611255350000|2021-01-21 18:55:50|1189.47|1185.47|1188.79|1184.79|1189.47|1185.47|1188.73|1184.73|32
1611255360000|2021-01-21 18:56:00|1188.84|1184.84|1188.8|1184.8|1189.39|1185.39|1188.29|1184.29|34
1611255370000|2021-01-21 18:56:10|1188.74|1184.74|1188.53|1184.53|1188.78|1184.78|1188.27|1184.27|39
1611255380000|2021-01-21 18:56:20|1189.2|1185.2|1190.12|1186.12|1190.12|1186.12|1188.92|1184.92|32
1611255390000|2021-01-21 18:56:30|1190.32|1186.32|1189.54|1185.54|1190.51|1186.51|1189.46|1185.46|33
1611255400000|2021-01-21 18:56:40|1189.59|1185.59|1190.16|1186.16|1190.27|1186.27|1189.56|1185.56|36
1611255410000|2021-01-21 18:56:50|1190.14|1186.14|1190.18|1186.18|1190.91|1186.91|1190.09|1186.09|31
1611255420000|2021-01-21 18:57:00|1190.35|1186.35|1192.3|1188.3|1192.33|1188.33|1190.29|1186.29|36
1611255430000|2021-01-21 18:57:10|1192.28|1188.28|1192.39|1188.39|1192.44|1188.44|1191.13|1187.13|34
1611255440000|2021-01-21 18:57:20|1192.51|1188.51|1193.57|1189.57|1193.66|1189.66|1192.51|1188.51|33
1611255450000|2021-01-21 18:57:30|1193.61|1189.61|1191.93|1187.93|1193.73|1189.73|1191.93|1187.93|31
1611255460000|2021-01-21 18:57:40|1191.8|1187.8|1191.55|1187.55|1192.21|1188.21|1190.96|1186.96|34
1611255470000|2021-01-21 18:57:50|1191.49|1187.49|1192.32|1188.32|1192.36|1188.36|1191.08|1187.08|33
1611255480000|2021-01-21 18:58:00|1192.34|1188.34|1192.04|1188.04|1192.57|1188.57|1191.8|1187.8|36
1611255490000|2021-01-21 18:58:10|1192.22|1188.22|1194.63|1190.63|1194.66|1190.66|1192.22|1188.22|40
1611255500000|2021-01-21 18:58:20|1194.64|1190.64|1198.16|1194.16|1198.19|1194.19|1194.64|1190.64|36
1611255510000|2021-01-21 18:58:30|1198.12|1194.12|1197.24|1193.24|1198.12|1194.12|1196.72|1192.72|40
1611255520000|2021-01-21 18:58:40|1197.25|1193.25|1196.81|1192.81|1198.44|1194.44|1196.81|1192.81|33
1611255530000|2021-01-21 18:58:50|1196.9|1192.9|1197.77|1193.77|1198.16|1194.16|1196.72|1192.72|37
1611255540000|2021-01-21 18:59:00|1197.37|1193.37|1196.05|1192.05|1197.64|1193.64|1195.88|1191.88|40
1611255550000|2021-01-21 18:59:10|1196.01|1192.01|1194.48|1190.48|1196.01|1192.01|1194.48|1190.48|38
1611255560000|2021-01-21 18:59:20|1194.5|1190.5|1194.27|1190.27|1195.34|1191.34|1194.07|1190.07|37
1611255570000|2021-01-21 18:59:30|1194.37|1190.37|1193.34|1189.34|1194.9|1190.9|1193.34|1189.34|34
1611255580000|2021-01-21 18:59:40|1193.28|1189.28|1194.36|1190.36|1194.44|1190.44|1193.22|1189.22|32
1611255590000|2021-01-21 18:59:50|1194.31|1190.31|1192.29|1188.29|1194.31|1190.31|1192.25|1188.25|35
1611255600000|2021-01-21 19:00:00|1192.32|1188.32|1190.49|1186.49|1192.46|1188.46|1190.49|1186.49|34
1611255610000|2021-01-21 19:00:10|1190.47|1186.47|1190.04|1186.04|1191.34|1187.34|1190.04|1186.04|33
1611255620000|2021-01-21 19:00:20|1190.25|1186.25|1189.56|1185.56|1190.59|1186.59|1189.42|1185.42|39
1611255630000|2021-01-21 19:00:30|1189.5|1185.5|1189.28|1185.28|1189.5|1185.5|1188.65|1184.65|33
1611255640000|2021-01-21 19:00:40|1189.25|1185.25|1189.19|1185.19|1189.8|1185.8|1189.13|1185.13|39
1611255650000|2021-01-21 19:00:50|1188.96|1184.96|1188.85|1184.85|1189.07|1185.07|1188.37|1184.37|35
1611255660000|2021-01-21 19:01:00|1188.78|1184.78|1189.55|1185.55|1190.13|1186.13|1188.63|1184.63|33
1611255670000|2021-01-21 19:01:10|1189.58|1185.58|1189.19|1185.19|1189.82|1185.82|1189.18|1185.18|36
1611255680000|2021-01-21 19:01:20|1189.2|1185.2|1189.26|1185.26|1189.82|1185.82|1189.14|1185.14|30
1611255690000|2021-01-21 19:01:30|1189.39|1185.39|1190.22|1186.22|1191.33|1187.33|1189.39|1185.39|33
1611255700000|2021-01-21 19:01:40|1190.1|1186.1|1189.72|1185.72|1190.17|1186.17|1189.38|1185.38|35
1611255710000|2021-01-21 19:01:50|1189.71|1185.71|1189.55|1185.55|1190.1|1186.1|1189.38|1185.38|34
1611255720000|2021-01-21 19:02:00|1189.57|1185.57|1189.18|1185.18|1189.85|1185.85|1188.98|1184.98|33
1611255730000|2021-01-21 19:02:10|1189.14|1185.14|1188.96|1184.96|1189.14|1185.14|1188.82|1184.82|28
1611255740000|2021-01-21 19:02:20|1188.98|1184.98|1189.69|1185.69|1190.06|1186.06|1188.98|1184.98|35
1611255750000|2021-01-21 19:02:30|1189.72|1185.72|1189.55|1185.55|1190.05|1186.05|1189.5|1185.5|31
1611255760000|2021-01-21 19:02:40|1189.67|1185.67|1189.56|1185.56|1189.76|1185.76|1189.45|1185.45|28
1611255770000|2021-01-21 19:02:50|1189.44|1185.44|1189.4|1185.4|1189.53|1185.53|1189.37|1185.37|33
1611255780000|2021-01-21 19:03:00|1189.38|1185.38|1190.56|1186.56|1191.01|1187.01|1189.3|1185.3|37
1611255790000|2021-01-21 19:03:10|1190.55|1186.55|1190.13|1186.13|1190.56|1186.56|1190.01|1186.01|25
1611255800000|2021-01-21 19:03:20|1190.09|1186.09|1191.34|1187.34|1191.52|1187.52|1190.09|1186.09|23
1611255810000|2021-01-21 19:03:30|1191.35|1187.35|1190.39|1186.39|1191.35|1187.35|1190.39|1186.39|33
1611255820000|2021-01-21 19:03:40|1190.35|1186.35|1189.74|1185.74|1190.35|1186.35|1189.35|1185.35|33
1611255830000|2021-01-21 19:03:50|1189.71|1185.71|1189.85|1185.85|1190.48|1186.48|1189.47|1185.47|34
1611255840000|2021-01-21 19:04:00|1189.87|1185.87|1190.56|1186.56|1191.17|1187.17|1189.62|1185.62|33
1611255850000|2021-01-21 19:04:10|1190.67|1186.67|1190.95|1186.95|1191.24|1187.24|1190.62|1186.62|33
1611255860000|2021-01-21 19:04:20|1190.93|1186.93|1193.33|1189.33|1193.35|1189.35|1190.87|1186.87|34
1611255870000|2021-01-21 19:04:30|1193.32|1189.32|1194.2|1190.2|1194.49|1190.49|1193.25|1189.25|30
1611255880000|2021-01-21 19:04:40|1194.22|1190.22|1194.26|1190.26|1194.38|1190.38|1193.95|1189.95|36
1611255890000|2021-01-21 19:04:50|1194.3|1190.3|1191.86|1187.86|1194.3|1190.3|1191.8|1187.8|36
1611255900000|2021-01-21 19:05:00|1191.81|1187.81|1193.44|1189.44|1193.96|1189.96|1191.58|1187.58|38
1611255910000|2021-01-21 19:05:10|1193.39|1189.39|1193.37|1189.37|1193.69|1189.69|1193.31|1189.31|28
1611255920000|2021-01-21 19:05:20|1193.19|1189.19|1193.01|1189.01|1193.65|1189.65|1192.67|1188.67|32
1611255930000|2021-01-21 19:05:30|1192.96|1188.96|1192.77|1188.77|1193.2|1189.2|1192.77|1188.77|31
1611255940000|2021-01-21 19:05:40|1192.8|1188.8|1193.04|1189.04|1193.42|1189.42|1192.7|1188.7|30
1611255950000|2021-01-21 19:05:50|1193.03|1189.03|1192.11|1188.11|1193.15|1189.15|1192.11|1188.11|27
1611255960000|2021-01-21 19:06:00|1192.1|1188.1|1193.52|1189.52|1194.17|1190.17|1192.1|1188.1|37
1611255970000|2021-01-21 19:06:10|1193.98|1189.98|1193.21|1189.21|1194.04|1190.04|1193.19|1189.19|34
1611255980000|2021-01-21 19:06:20|1193.17|1189.17|1192.86|1188.86|1193.26|1189.26|1192.8|1188.8|28
1611255990000|2021-01-21 19:06:30|1192.87|1188.87|1192.37|1188.37|1192.92|1188.92|1192.37|1188.37|27
1611256000000|2021-01-21 19:06:40|1192.36|1188.36|1192.22|1188.22|1192.36|1188.36|1192.16|1188.16|32
1611256010000|2021-01-21 19:06:50|1192.18|1188.18|1192.49|1188.49|1192.92|1188.92|1192.16|1188.16|35
1611256020000|2021-01-21 19:07:00|1192.5|1188.5|1194.3|1190.3|1194.35|1190.35|1192.49|1188.49|34
1611256030000|2021-01-21 19:07:10|1194.32|1190.32|1194.44|1190.44|1194.49|1190.49|1194.32|1190.32|24
1611256040000|2021-01-21 19:07:20|1194.35|1190.35|1195.12|1191.12|1195.34|1191.34|1193.67|1189.67|34
1611256050000|2021-01-21 19:07:30|1194.97|1190.97|1195.09|1191.09|1195.17|1191.17|1194.47|1190.47|34
1611256060000|2021-01-21 19:07:40|1195.12|1191.12|1194.99|1190.99|1195.16|1191.16|1194.46|1190.46|33
1611256070000|2021-01-21 19:07:50|1195.08|1191.08|1196.34|1192.34|1196.34|1192.34|1194.83|1190.83|33
1611256080000|2021-01-21 19:08:00|1196.18|1192.18|1196.86|1192.86|1197.04|1193.04|1196.18|1192.18|35
1611256090000|2021-01-21 19:08:10|1196.82|1192.82|1196.23|1192.23|1196.93|1192.93|1195.75|1191.75|37
1611256100000|2021-01-21 19:08:20|1196.33|1192.33|1198.27|1194.27|1198.78|1194.78|1196.33|1192.33|37
1611256110000|2021-01-21 19:08:30|1198.29|1194.29|1197.27|1193.27|1198.58|1194.58|1197.15|1193.15|33
1611256120000|2021-01-21 19:08:40|1197.31|1193.31|1197.68|1193.68|1198.32|1194.32|1197.31|1193.31|38
1611256130000|2021-01-21 19:08:50|1197.98|1193.98|1198.79|1194.79|1198.79|1194.79|1197.82|1193.82|37
1611256140000|2021-01-21 19:09:00|1198.68|1194.68|1198.3|1194.3|1198.69|1194.69|1197.88|1193.88|29
1611256150000|2021-01-21 19:09:10|1198.21|1194.21|1199.02|1195.02|1199.02|1195.02|1198.11|1194.11|35
1611256160000|2021-01-21 19:09:20|1199.12|1195.12|1199.47|1195.47|1199.47|1195.47|1198.78|1194.78|29
1611256170000|2021-01-21 19:09:30|1199.48|1195.48|1199.78|1195.78|1199.8|1195.8|1199.13|1195.13|27
1611256180000|2021-01-21 19:09:40|1199.84|1195.84|1200.42|1196.42|1200.66|1196.66|1199.84|1195.84|28
1611256190000|2021-01-21 19:09:50|1200.6|1196.6|1200.45|1196.45|1200.63|1196.63|1200.18|1196.18|33
1611256200000|2021-01-21 19:10:00|1200.58|1196.58|1201.34|1197.34|1201.34|1197.34|1200.58|1196.58|28
1611256210000|2021-01-21 19:10:10|1201.33|1197.33|1201.06|1197.06|1201.51|1197.51|1201.01|1197.01|32
1611256220000|2021-01-21 19:10:20|1201.08|1197.08|1202.04|1198.04|1202.12|1198.12|1201.07|1197.07|35
1611256230000|2021-01-21 19:10:30|1202.09|1198.09|1202.3|1198.3|1202.48|1198.48|1201.96|1197.96|36
1611256240000|2021-01-21 19:10:40|1202.07|1198.07|1203.01|1199.01|1203.27|1199.27|1202.07|1198.07|33
1611256250000|2021-01-21 19:10:50|1203|1199|1203.78|1199.78|1203.83|1199.83|1201.89|1197.89|37
1611256260000|2021-01-21 19:11:00|1203.81|1199.81|1203.97|1199.97|1204.07|1200.07|1203.33|1199.33|28
1611256270000|2021-01-21 19:11:10|1203.99|1199.99|1203.98|1199.98|1204.05|1200.05|1203.84|1199.84|23
1611256280000|2021-01-21 19:11:20|1203.97|1199.97|1205.74|1201.74|1205.74|1201.74|1203.83|1199.83|30
1611256290000|2021-01-21 19:11:30|1205.75|1201.75|1205.34|1201.34|1205.75|1201.75|1205.32|1201.32|23
1611256300000|2021-01-21 19:11:40|1205.38|1201.38|1205.52|1201.52|1205.52|1201.52|1205.01|1201.01|29
1611256310000|2021-01-21 19:11:50|1205.54|1201.54|1205.65|1201.65|1205.77|1201.77|1205.54|1201.54|24
1611256320000|2021-01-21 19:12:00|1205.68|1201.68|1206.3|1202.3|1206.51|1202.51|1205.65|1201.65|25
1611256330000|2021-01-21 19:12:10|1206.13|1202.13|1206.43|1202.43|1206.45|1202.45|1205.69|1201.69|35
1611256340000|2021-01-21 19:12:20|1206.29|1202.29|1206.88|1202.88|1206.97|1202.97|1205.78|1201.78|34
1611256350000|2021-01-21 19:12:30|1206.81|1202.81|1205.94|1201.94|1206.81|1202.81|1205.94|1201.94|29
1611256360000|2021-01-21 19:12:40|1205.92|1201.92|1206.18|1202.18|1206.23|1202.23|1205.88|1201.88|28
1611256370000|2021-01-21 19:12:50|1206.17|1202.17|1205.96|1201.96|1206.17|1202.17|1205.95|1201.95|25
1611256380000|2021-01-21 19:13:00|1205.93|1201.93|1205.98|1201.98|1206|1202|1205.85|1201.85|23
1611256390000|2021-01-21 19:13:10|1205.95|1201.95|1205.41|1201.41|1206.04|1202.04|1205.2|1201.2|30
1611256400000|2021-01-21 19:13:20|1205.33|1201.33|1205.37|1201.37|1205.74|1201.74|1205.32|1201.32|35
1611256410000|2021-01-21 19:13:30|1205.36|1201.36|1205.22|1201.22|1205.42|1201.42|1205.22|1201.22|28
1611256420000|2021-01-21 19:13:40|1205.21|1201.21|1204.92|1200.92|1205.26|1201.26|1204.83|1200.83|27
1611256430000|2021-01-21 19:13:50|1204.91|1200.91|1204.84|1200.84|1205.03|1201.03|1203.91|1199.91|30
1611256440000|2021-01-21 19:14:00|1204.87|1200.87|1204.04|1200.04|1205.05|1201.05|1204.03|1200.03|28
1611256450000|2021-01-21 19:14:10|1204.1|1200.1|1203.63|1199.63|1204.28|1200.28|1203.63|1199.63|29
1611256460000|2021-01-21 19:14:20|1203.62|1199.62|1204.42|1200.42|1204.42|1200.42|1203.41|1199.41|20
1611256470000|2021-01-21 19:14:30|1204.39|1200.39|1204.12|1200.12|1204.48|1200.48|1204.12|1200.12|21
1611256480000|2021-01-21 19:14:40|1204.1|1200.1|1204.03|1200.03|1204.31|1200.31|1203.87|1199.87|32
1611256490000|2021-01-21 19:14:50|1204.06|1200.06|1204.39|1200.39|1204.39|1200.39|1203.87|1199.87|32
1611256500000|2021-01-21 19:15:00|1204.43|1200.43|1205.44|1201.44|1205.44|1201.44|1204.26|1200.26|32
1611256510000|2021-01-21 19:15:10|1205.68|1201.68|1206.46|1202.46|1206.6|1202.6|1205.64|1201.64|30
1611256520000|2021-01-21 19:15:20|1206.37|1202.37|1206.21|1202.21|1207|1203|1206.21|1202.21|31
1611256530000|2021-01-21 19:15:30|1206.2|1202.2|1206.21|1202.21|1206.54|1202.54|1206.08|1202.08|30
1611256540000|2021-01-21 19:15:40|1206.24|1202.24|1206.22|1202.22|1206.67|1202.67|1206.2|1202.2|30
1611256550000|2021-01-21 19:15:50|1206.3|1202.3|1208.02|1204.02|1208.06|1204.06|1206.25|1202.25|32
1611256560000|2021-01-21 19:16:00|1208.28|1204.28|1211|1207|1211|1207|1208.17|1204.17|37
1611256570000|2021-01-21 19:16:10|1211.01|1207.01|1211.98|1207.98|1212.16|1208.16|1210.65|1206.65|36
1611256580000|2021-01-21 19:16:20|1211.94|1207.94|1212.71|1208.71|1212.71|1208.71|1211.94|1207.94|29
1611256590000|2021-01-21 19:16:30|1212.61|1208.61|1213.72|1209.72|1213.72|1209.72|1212.45|1208.45|29
1611256600000|2021-01-21 19:16:40|1213.74|1209.74|1213.42|1209.42|1214.07|1210.07|1213.41|1209.41|25
1611256610000|2021-01-21 19:16:50|1213.46|1209.46|1215.93|1211.93|1215.99|1211.99|1213.44|1209.44|33
1611256620000|2021-01-21 19:17:00|1216.05|1212.05|1219.32|1215.32|1219.32|1215.32|1215.87|1211.87|34
1611256630000|2021-01-21 19:17:10|1219.6|1215.6|1220.09|1216.09|1220.58|1216.58|1219.39|1215.39|36
1611256640000|2021-01-21 19:17:20|1220.17|1216.17|1220.24|1216.24|1220.4|1216.4|1219.77|1215.77|33
1611256650000|2021-01-21 19:17:30|1220.27|1216.27|1219.82|1215.82|1220.4|1216.4|1219.04|1215.04|39
1611256660000|2021-01-21 19:17:40|1220.01|1216.01|1220.44|1216.44|1220.48|1216.48|1219.03|1215.03|39
1611256670000|2021-01-21 19:17:50|1220.48|1216.48|1220.59|1216.59|1220.93|1216.93|1220.18|1216.18|26
1611256680000|2021-01-21 19:18:00|1220.75|1216.75|1219.71|1215.71|1220.75|1216.75|1219.19|1215.19|33
1611256690000|2021-01-21 19:18:10|1219.82|1215.82|1219.93|1215.93|1220.7|1216.7|1219.46|1215.46|37
1611256700000|2021-01-21 19:18:20|1220.55|1216.55|1221.79|1217.79|1221.96|1217.96|1220.48|1216.48|38
1611256710000|2021-01-21 19:18:30|1221.56|1217.56|1220.86|1216.86|1221.76|1217.76|1220.86|1216.86|36
1611256720000|2021-01-21 19:18:40|1221|1217|1221.2|1217.2|1221.24|1217.24|1220.33|1216.33|34
1611256730000|2021-01-21 19:18:50|1221.19|1217.19|1220.92|1216.92|1221.19|1217.19|1220.49|1216.49|27
1611256740000|2021-01-21 19:19:00|1221.03|1217.03|1220.89|1216.89|1221.09|1217.09|1220.81|1216.81|29
1611256750000|2021-01-21 19:19:10|1220.91|1216.91|1221.33|1217.33|1221.58|1217.58|1220.91|1216.91|27
1611256760000|2021-01-21 19:19:20|1221.34|1217.34|1221|1217|1221.34|1217.34|1221|1217|23
1611256770000|2021-01-21 19:19:30|1221.01|1217.01|1220.61|1216.61|1221.09|1217.09|1220.4|1216.4|31
1611256780000|2021-01-21 19:19:40|1220.62|1216.62|1220.9|1216.9|1221.31|1217.31|1220.62|1216.62|28
1611256790000|2021-01-21 19:19:50|1220.87|1216.87|1221|1217|1221.16|1217.16|1220.81|1216.81|30
1611256800000|2021-01-21 19:20:00|1220.99|1216.99|1221.74|1217.74|1221.74|1217.74|1220.89|1216.89|33
1611256810000|2021-01-21 19:20:10|1221.65|1217.65|1222.28|1218.28|1222.3|1218.3|1221.65|1217.65|36
1611256820000|2021-01-21 19:20:20|1222.36|1218.36|1224.53|1220.53|1225.16|1221.16|1222.3|1218.3|36
1611256830000|2021-01-21 19:20:30|1224.75|1220.75|1225.21|1221.21|1225.58|1221.58|1224.75|1220.75|37
1611256840000|2021-01-21 19:20:40|1225.31|1221.31|1226.16|1222.16|1226.27|1222.27|1225.31|1221.31|36
1611256850000|2021-01-21 19:20:50|1226.14|1222.14|1226.18|1222.18|1226.38|1222.38|1226.07|1222.07|31
1611256860000|2021-01-21 19:21:00|1226.17|1222.17|1227.82|1223.82|1227.95|1223.95|1226.17|1222.17|31
1611256870000|2021-01-21 19:21:10|1227.98|1223.98|1228.52|1224.52|1228.52|1224.52|1227.7|1223.7|31
1611256880000|2021-01-21 19:21:20|1228.54|1224.54|1228.71|1224.71|1229.49|1225.49|1228.31|1224.31|33
1611256890000|2021-01-21 19:21:30|1228.69|1224.69|1228.33|1224.33|1228.79|1224.79|1228.16|1224.16|31
1611256900000|2021-01-21 19:21:40|1228.35|1224.35|1228.35|1224.35|1228.6|1224.6|1228.33|1224.33|26
1611256910000|2021-01-21 19:21:50|1228.36|1224.36|1228.68|1224.68|1228.71|1224.71|1228.22|1224.22|32
1611256920000|2021-01-21 19:22:00|1228.69|1224.69|1226.16|1222.16|1228.77|1224.77|1226.16|1222.16|38
1611256930000|2021-01-21 19:22:10|1226.11|1222.11|1227.44|1223.44|1227.44|1223.44|1225.47|1221.47|40
1611256940000|2021-01-21 19:22:20|1227.46|1223.46|1228.37|1224.37|1228.62|1224.62|1227.41|1223.41|34
1611256950000|2021-01-21 19:22:30|1228.49|1224.49|1230.09|1226.09|1230.24|1226.24|1228.49|1224.49|36
1611256960000|2021-01-21 19:22:40|1230.06|1226.06|1230.41|1226.41|1230.43|1226.43|1230.06|1226.06|27
1611256970000|2021-01-21 19:22:50|1230.35|1226.35|1230.88|1226.88|1231.14|1227.14|1230.11|1226.11|34
1611256980000|2021-01-21 19:23:00|1230.77|1226.77|1231.77|1227.77|1231.86|1227.86|1230.29|1226.29|33
1611256990000|2021-01-21 19:23:10|1232.09|1228.09|1230.96|1226.96|1232.31|1228.31|1230.96|1226.96|35
1611257000000|2021-01-21 19:23:20|1230.95|1226.95|1229.97|1225.97|1230.95|1226.95|1229.87|1225.87|37
1611257010000|2021-01-21 19:23:30|1229.84|1225.84|1228.63|1224.63|1230.04|1226.04|1228.63|1224.63|23
1611257020000|2021-01-21 19:23:40|1228.44|1224.44|1226.92|1222.92|1228.44|1224.44|1226.65|1222.65|39
1611257030000|2021-01-21 19:23:50|1226.99|1222.99|1226.65|1222.65|1227.1|1223.1|1226.65|1222.65|38
1611257040000|2021-01-21 19:24:00|1227.37|1223.37|1230.1|1226.1|1230.1|1226.1|1226.85|1222.85|36
1611257050000|2021-01-21 19:24:10|1229.91|1225.91|1229.95|1225.95|1230.56|1226.56|1229.44|1225.44|38
1611257060000|2021-01-21 19:24:20|1229.81|1225.81|1229.84|1225.84|1230.04|1226.04|1229.61|1225.61|36
1611257070000|2021-01-21 19:24:30|1229.85|1225.85|1229.65|1225.65|1229.89|1225.89|1228.55|1224.55|33
1611257080000|2021-01-21 19:24:40|1229.67|1225.67|1228.95|1224.95|1229.93|1225.93|1228.31|1224.31|35
1611257090000|2021-01-21 19:24:50|1228.94|1224.94|1229.42|1225.42|1229.52|1225.52|1228.81|1224.81|30
1611257100000|2021-01-21 19:25:00|1229.45|1225.45|1230.16|1226.16|1230.4|1226.4|1229.45|1225.45|33
1611257110000|2021-01-21 19:25:10|1230.27|1226.27|1230.87|1226.87|1231.3|1227.3|1230.16|1226.16|35
1611257120000|2021-01-21 19:25:20|1230.76|1226.76|1231.09|1227.09|1231.09|1227.09|1230.73|1226.73|34
1611257130000|2021-01-21 19:25:30|1231.03|1227.03|1229.99|1225.99|1231.03|1227.03|1229.24|1225.24|38
1611257140000|2021-01-21 19:25:40|1229.81|1225.81|1229.68|1225.68|1230.38|1226.38|1229.53|1225.53|35
1611257150000|2021-01-21 19:25:50|1229.67|1225.67|1229.63|1225.63|1230.24|1226.24|1229.58|1225.58|33
1611257160000|2021-01-21 19:26:00|1229.65|1225.65|1229.59|1225.59|1229.79|1225.79|1228.75|1224.75|36
1611257170000|2021-01-21 19:26:10|1229.58|1225.58|1228.74|1224.74|1229.58|1225.58|1228.74|1224.74|31
1611257180000|2021-01-21 19:26:20|1228.67|1224.67|1229.63|1225.63|1229.71|1225.71|1228.47|1224.47|31
1611257190000|2021-01-21 19:26:30|1229.59|1225.59|1229.59|1225.59|1229.78|1225.78|1229.39|1225.39|26
1611257200000|2021-01-21 19:26:40|1229.56|1225.56|1230.33|1226.33|1230.43|1226.43|1229.56|1225.56|28
1611257210000|2021-01-21 19:26:50|1230.19|1226.19|1231.25|1227.25|1231.36|1227.36|1230.19|1226.19|34
1611257220000|2021-01-21 19:27:00|1231.28|1227.28|1229.71|1225.71|1231.41|1227.41|1229.68|1225.68|35
1611257230000|2021-01-21 19:27:10|1229.66|1225.66|1230.16|1226.16|1230.18|1226.18|1229.49|1225.49|33
1611257240000|2021-01-21 19:27:20|1230.17|1226.17|1230.73|1226.73|1231.01|1227.01|1230.06|1226.06|34
1611257250000|2021-01-21 19:27:30|1230.9|1226.9|1232.14|1228.14|1232.14|1228.14|1230.61|1226.61|33
1611257260000|2021-01-21 19:27:40|1232.15|1228.15|1231.96|1227.96|1232.31|1228.31|1231.89|1227.89|34
1611257270000|2021-01-21 19:27:50|1231.95|1227.95|1232.16|1228.16|1232.31|1228.31|1231.88|1227.88|25
1611257280000|2021-01-21 19:28:00|1232.23|1228.23|1233.26|1229.26|1233.26|1229.26|1232.15|1228.15|32
1611257290000|2021-01-21 19:28:10|1233.24|1229.24|1234.05|1230.05|1234.14|1230.14|1233.24|1229.24|29
1611257300000|2021-01-21 19:28:20|1234.09|1230.09|1234.67|1230.67|1235.36|1231.36|1234.06|1230.06|37
1611257310000|2021-01-21 19:28:30|1234.62|1230.62|1235.42|1231.42|1235.42|1231.42|1234.16|1230.16|38
1611257320000|2021-01-21 19:28:40|1235.34|1231.34|1235.46|1231.46|1236.31|1232.31|1235.34|1231.34|35
1611257330000|2021-01-21 19:28:50|1235.26|1231.26|1236.18|1232.18|1236.27|1232.27|1235.24|1231.24|34
1611257340000|2021-01-21 19:29:00|1236.41|1232.41|1235.9|1231.9|1236.53|1232.53|1235.71|1231.71|35
1611257350000|2021-01-21 19:29:10|1235.92|1231.92|1235.41|1231.41|1236.04|1232.04|1235.03|1231.03|34
1611257360000|2021-01-21 19:29:20|1235.4|1231.4|1234.94|1230.94|1235.52|1231.52|1234.94|1230.94|31
1611257370000|2021-01-21 19:29:30|1234.95|1230.95|1236.32|1232.32|1236.32|1232.32|1234.84|1230.84|32
1611257380000|2021-01-21 19:29:40|1236.43|1232.43|1236.96|1232.96|1237.2|1233.2|1236.43|1232.43|32
1611257390000|2021-01-21 19:29:50|1237.02|1233.02|1238.57|1234.57|1238.57|1234.57|1236.97|1232.97|30
1611257400000|2021-01-21 19:30:00|1238.59|1234.59|1238.44|1234.44|1238.65|1234.65|1238.16|1234.16|27
1611257410000|2021-01-21 19:30:10|1238.39|1234.39|1235.39|1231.39|1238.41|1234.41|1235.39|1231.39|37
1611257420000|2021-01-21 19:30:20|1235.61|1231.61|1234.07|1230.07|1236.54|1232.54|1234.07|1230.07|37
1611257430000|2021-01-21 19:30:30|1234.09|1230.09|1231.9|1227.9|1234.09|1230.09|1231.52|1227.52|39
1611257440000|2021-01-21 19:30:40|1232|1228|1231.22|1227.22|1232|1228|1230.72|1226.72|37
1611257450000|2021-01-21 19:30:50|1231.18|1227.18|1232.16|1228.16|1232.3|1228.3|1230.93|1226.93|37
1611257460000|2021-01-21 19:31:00|1232.2|1228.2|1232.38|1228.38|1232.45|1228.45|1231.73|1227.73|34
1611257470000|2021-01-21 19:31:10|1232.47|1228.47|1233.18|1229.18|1233.25|1229.25|1232.23|1228.23|30
1611257480000|2021-01-21 19:31:20|1233.12|1229.12|1235.49|1231.49|1236.06|1232.06|1233.08|1229.08|38
1611257490000|2021-01-21 19:31:30|1235.46|1231.46|1233.57|1229.57|1235.46|1231.46|1233.12|1229.12|33
1611257500000|2021-01-21 19:31:40|1233.82|1229.82|1232.86|1228.86|1234.7|1230.7|1232.75|1228.75|40
1611257510000|2021-01-21 19:31:50|1233.02|1229.02|1233.5|1229.5|1233.58|1229.58|1233.01|1229.01|34
1611257520000|2021-01-21 19:32:00|1233.47|1229.47|1232.92|1228.92|1233.6|1229.6|1232.81|1228.81|36
1611257530000|2021-01-21 19:32:10|1232.96|1228.96|1233.46|1229.46|1233.57|1229.57|1232.96|1228.96|32
1611257540000|2021-01-21 19:32:20|1233.42|1229.42|1232.45|1228.45|1233.45|1229.45|1232.42|1228.42|31
1611257550000|2021-01-21 19:32:30|1232.57|1228.57|1232.68|1228.68|1232.8|1228.8|1232.25|1228.25|28
1611257560000|2021-01-21 19:32:40|1232.79|1228.79|1233.01|1229.01|1233.78|1229.78|1232.79|1228.79|35
1611257570000|2021-01-21 19:32:50|1232.91|1228.91|1232.77|1228.77|1232.93|1228.93|1232.71|1228.71|27
1611257580000|2021-01-21 19:33:00|1232.76|1228.76|1231.88|1227.88|1232.91|1228.91|1231.86|1227.86|33
1611257590000|2021-01-21 19:33:10|1231.89|1227.89|1232.36|1228.36|1232.46|1228.46|1231.89|1227.89|37
1611257600000|2021-01-21 19:33:20|1232.17|1228.17|1232.39|1228.39|1232.39|1228.39|1231.22|1227.22|36
1611257610000|2021-01-21 19:33:30|1232.38|1228.38|1231.44|1227.44|1232.56|1228.56|1231.15|1227.15|37
1611257620000|2021-01-21 19:33:40|1231.45|1227.45|1231.9|1227.9|1232.87|1228.87|1231.45|1227.45|38
1611257630000|2021-01-21 19:33:50|1231.85|1227.85|1231.35|1227.35|1231.85|1227.85|1230.97|1226.97|33
1611257640000|2021-01-21 19:34:00|1231.39|1227.39|1230.79|1226.79|1231.39|1227.39|1230.74|1226.74|29
1611257650000|2021-01-21 19:34:10|1230.85|1226.85|1230.49|1226.49|1231.02|1227.02|1230.41|1226.41|34
1611257660000|2021-01-21 19:34:20|1230.48|1226.48|1230.73|1226.73|1230.92|1226.92|1230.31|1226.31|29
1611257670000|2021-01-21 19:34:30|1230.7|1226.7|1231.27|1227.27|1231.28|1227.28|1230.66|1226.66|27
1611257680000|2021-01-21 19:34:40|1231.28|1227.28|1232.11|1228.11|1232.11|1228.11|1230.86|1226.86|32
1611257690000|2021-01-21 19:34:50|1231.71|1227.71|1232.23|1228.23|1232.3|1228.3|1231.71|1227.71|26
1611257700000|2021-01-21 19:35:00|1232.24|1228.24|1231.16|1227.16|1232.24|1228.24|1230.99|1226.99|33
1611257710000|2021-01-21 19:35:10|1231.22|1227.22|1231.1|1227.1|1231.26|1227.26|1230.55|1226.55|35
1611257720000|2021-01-21 19:35:20|1231.09|1227.09|1230.5|1226.5|1231.09|1227.09|1230.21|1226.21|30
1611257730000|2021-01-21 19:35:30|1230.51|1226.51|1230.09|1226.09|1230.69|1226.69|1230.01|1226.01|35
1611257740000|2021-01-21 19:35:40|1230.08|1226.08|1230.4|1226.4|1231.11|1227.11|1230.08|1226.08|35
1611257750000|2021-01-21 19:35:50|1230.43|1226.43|1230.31|1226.31|1230.65|1226.65|1230.3|1226.3|23
1611257760000|2021-01-21 19:36:00|1230.38|1226.38|1231.59|1227.59|1231.59|1227.59|1230.27|1226.27|30
1611257770000|2021-01-21 19:36:10|1231.61|1227.61|1231.74|1227.74|1231.83|1227.83|1231.34|1227.34|31
1611257780000|2021-01-21 19:36:20|1231.83|1227.83|1232.05|1228.05|1232.18|1228.18|1231.81|1227.81|17
1611257790000|2021-01-21 19:36:30|1232.01|1228.01|1231.47|1227.47|1232.01|1228.01|1231.34|1227.34|34
1611257800000|2021-01-21 19:36:40|1231.5|1227.5|1231.44|1227.44|1231.6|1227.6|1231.33|1227.33|18
1611257810000|2021-01-21 19:36:50|1231.3|1227.3|1231.15|1227.15|1231.3|1227.3|1230.95|1226.95|9
1611257820000|2021-01-21 19:37:00|1231.05|1227.05|1231.1|1227.1|1231.1|1227.1|1230.08|1226.08|23
1611257830000|2021-01-21 19:37:10|1230.8|1226.8|1230.14|1226.14|1230.8|1226.8|1230.1|1226.1|8
1611257840000|2021-01-21 19:37:20|1230.17|1226.17|1231.46|1227.46|1231.49|1227.49|1230.17|1226.17|10
1611257850000|2021-01-21 19:37:30|1231.45|1227.45|1231.42|1227.42|1231.48|1227.48|1231.42|1227.42|6
1611257860000|2021-01-21 19:37:40|1231.49|1227.49|1232.74|1228.74|1232.74|1228.74|1231.49|1227.49|12
1611257870000|2021-01-21 19:37:50|1232.77|1228.77|1233.8|1229.8|1233.99|1229.99|1232.77|1228.77|19
1611257880000|2021-01-21 19:38:00|1233.86|1229.86|1236.13|1232.13|1236.13|1232.13|1233.86|1229.86|17
1611257890000|2021-01-21 19:38:10|1236.25|1232.25|1237.11|1233.11|1237.36|1233.36|1236.25|1232.25|12
1611257900000|2021-01-21 19:38:20|1237.29|1233.29|1237.28|1233.28|1237.39|1233.39|1237.08|1233.08|21
1611257910000|2021-01-21 19:38:30|1237.29|1233.29|1236.69|1232.69|1237.39|1233.39|1236.69|1232.69|12
1611257920000|2021-01-21 19:38:40|1236.68|1232.68|1236.91|1232.91|1236.94|1232.94|1236.34|1232.34|23
1611257930000|2021-01-21 19:38:50|1236.94|1232.94|1237.01|1233.01|1237.01|1233.01|1236.91|1232.91|8
1611257940000|2021-01-21 19:39:00|1236.91|1232.91|1235.18|1231.18|1236.91|1232.91|1235.18|1231.18|16
1611257950000|2021-01-21 19:39:10|1235.2|1231.2|1234.53|1230.53|1235.2|1231.2|1234.04|1230.04|29
1611257960000|2021-01-21 19:39:20|1234.7|1230.7|1234.27|1230.27|1234.73|1230.73|1233.7|1229.7|25
1611257970000|2021-01-21 19:39:30|1234.3|1230.3|1233.06|1229.06|1234.34|1230.34|1233.06|1229.06|21
1611257980000|2021-01-21 19:39:40|1232.83|1228.83|1232.81|1228.81|1232.83|1228.83|1231.56|1227.56|33
1611257990000|2021-01-21 19:39:50|1233.1|1229.1|1233|1229|1233.34|1229.34|1232.96|1228.96|21
1611258000000|2021-01-21 19:40:00|1233.1|1229.1|1231.32|1227.32|1233.1|1229.1|1231.32|1227.32|14
1611258010000|2021-01-21 19:40:10|1231.31|1227.31|1230.51|1226.51|1231.31|1227.31|1230.51|1226.51|16
1611258020000|2021-01-21 19:40:20|1230.43|1226.43|1231.07|1227.07|1231.98|1227.98|1230.43|1226.43|28
1611258030000|2021-01-21 19:40:30|1231.1|1227.1|1231.44|1227.44|1231.47|1227.47|1230.63|1226.63|27
1611258040000|2021-01-21 19:40:40|1231.3|1227.3|1231.11|1227.11|1231.64|1227.64|1230.55|1226.55|33
1611258050000|2021-01-21 19:40:50|1231.04|1227.04|1230.48|1226.48|1231.2|1227.2|1230.45|1226.45|27
1611258060000|2021-01-21 19:41:00|1230.6|1226.6|1232.46|1228.46|1232.47|1228.47|1230.48|1226.48|18
1611258070000|2021-01-21 19:41:10|1232.45|1228.45|1231.37|1227.37|1232.45|1228.45|1231.37|1227.37|14
1611258080000|2021-01-21 19:41:20|1231.43|1227.43|1230.92|1226.92|1231.52|1227.52|1230.83|1226.83|14
1611258090000|2021-01-21 19:41:30|1230.89|1226.89|1231.81|1227.81|1231.81|1227.81|1230.66|1226.66|23
1611258100000|2021-01-21 19:41:40|1231.93|1227.93|1231.47|1227.47|1231.93|1227.93|1231.13|1227.13|21
1611258110000|2021-01-21 19:41:50|1231.41|1227.41|1231.7|1227.7|1231.7|1227.7|1231.32|1227.32|17
1611258120000|2021-01-21 19:42:00|1231.75|1227.75|1231.48|1227.48|1232.18|1228.18|1231.31|1227.31|14
1611258130000|2021-01-21 19:42:10|1231.44|1227.44|1230.89|1226.89|1231.44|1227.44|1230.83|1226.83|12
1611258140000|2021-01-21 19:42:20|1230.92|1226.92|1231.07|1227.07|1231.45|1227.45|1230.87|1226.87|22
1611258150000|2021-01-21 19:42:30|1231.22|1227.22|1231.88|1227.88|1231.88|1227.88|1230.92|1226.92|14
1611258160000|2021-01-21 19:42:40|1231.93|1227.93|1231.97|1227.97|1231.97|1227.97|1231.93|1227.93|6
1611258170000|2021-01-21 19:42:50|1231.7|1227.7|1232.73|1228.73|1232.73|1228.73|1231.63|1227.63|16
1611258180000|2021-01-21 19:43:00|1232.74|1228.74|1233.3|1229.3|1233.5|1229.5|1232.74|1228.74|5
1611258190000|2021-01-21 19:43:10|1233.16|1229.16|1233.76|1229.76|1233.76|1229.76|1233.16|1229.16|8
1611258200000|2021-01-21 19:43:20|1233.86|1229.86|1235.57|1231.57|1236.02|1232.02|1233.86|1229.86|22
1611258210000|2021-01-21 19:43:30|1235.62|1231.62|1236.43|1232.43|1236.43|1232.43|1235.62|1231.62|15
1611258220000|2021-01-21 19:43:40|1237.23|1233.23|1237.47|1233.47|1237.64|1233.64|1237.23|1233.23|6
1611258230000|2021-01-21 19:43:50|1237.24|1233.24|1236.23|1232.23|1237.24|1233.24|1235.9|1231.9|25
1611258240000|2021-01-21 19:44:00|1236.32|1232.32|1236.47|1232.47|1236.72|1232.72|1236.23|1232.23|20
1611258250000|2021-01-21 19:44:10|1236.5|1232.5|1237.65|1233.65|1237.86|1233.86|1236.36|1232.36|14
1611258260000|2021-01-21 19:44:20|1237.31|1233.31|1237.37|1233.37|1237.86|1233.86|1237.17|1233.17|21
1611258270000|2021-01-21 19:44:30|1237.34|1233.34|1235.32|1231.32|1237.34|1233.34|1235.32|1231.32|30
1611258280000|2021-01-21 19:44:40|1235.28|1231.28|1233.48|1229.48|1235.32|1231.32|1233.48|1229.48|24
1611258290000|2021-01-21 19:44:50|1233.13|1229.13|1232.96|1228.96|1233.19|1229.19|1232.66|1228.66|21
1611258300000|2021-01-21 19:45:00|1233.18|1229.18|1231.18|1227.18|1233.21|1229.21|1231.01|1227.01|25
1611258310000|2021-01-21 19:45:10|1231.16|1227.16|1230.62|1226.62|1231.16|1227.16|1230.62|1226.62|12
1611258320000|2021-01-21 19:45:20|1230.63|1226.63|1230.94|1226.94|1231.58|1227.58|1230.49|1226.49|30
1611258330000|2021-01-21 19:45:30|1230.92|1226.92|1230.54|1226.54|1230.92|1226.92|1230.52|1226.52|22
1611258340000|2021-01-21 19:45:40|1230.52|1226.52|1230.54|1226.54|1230.57|1226.57|1229.87|1225.87|29
1611258350000|2021-01-21 19:45:50|1230.51|1226.51|1230.58|1226.58|1230.81|1226.81|1230.38|1226.38|33
1611258360000|2021-01-21 19:46:00|1230.74|1226.74|1230.89|1226.89|1231.8|1227.8|1230.74|1226.74|32
1611258370000|2021-01-21 19:46:10|1230.82|1226.82|1230.85|1226.85|1230.85|1226.85|1230.57|1226.57|28
1611258380000|2021-01-21 19:46:20|1230.86|1226.86|1231.2|1227.2|1231.27|1227.27|1230.7|1226.7|31
1611258390000|2021-01-21 19:46:30|1231.17|1227.17|1231.55|1227.55|1231.55|1227.55|1230.58|1226.58|26
1611258400000|2021-01-21 19:46:40|1231.77|1227.77|1234.04|1230.04|1234.04|1230.04|1231.77|1227.77|21
1611258410000|2021-01-21 19:46:50|1234.07|1230.07|1234.19|1230.19|1234.22|1230.22|1233.91|1229.91|10
1611258420000|2021-01-21 19:47:00|1234.64|1230.64|1234.58|1230.58|1234.92|1230.92|1234.4|1230.4|20
1611258430000|2021-01-21 19:47:10|1234.49|1230.49|1234.57|1230.57|1234.73|1230.73|1234.49|1230.49|14
1611258440000|2021-01-21 19:47:20|1234.54|1230.54|1234.41|1230.41|1234.79|1230.79|1234.35|1230.35|21
1611258450000|2021-01-21 19:47:30|1234.4|1230.4|1234.47|1230.47|1234.6|1230.6|1234.4|1230.4|12
1611258460000|2021-01-21 19:47:40|1234.49|1230.49|1233.3|1229.3|1234.74|1230.74|1233.3|1229.3|17
1611258470000|2021-01-21 19:47:50|1233.16|1229.16|1232.78|1228.78|1233.16|1229.16|1232.48|1228.48|25
1611258480000|2021-01-21 19:48:00|1232.77|1228.77|1233.66|1229.66|1233.66|1229.66|1232.77|1228.77|14
1611258490000|2021-01-21 19:48:10|1233.74|1229.74|1233.89|1229.89|1233.89|1229.89|1233.3|1229.3|12
1611258500000|2021-01-21 19:48:20|1233.86|1229.86|1233.48|1229.48|1234|1230|1233.28|1229.28|22
1611258510000|2021-01-21 19:48:30|1233.49|1229.49|1234.49|1230.49|1234.93|1230.93|1233.49|1229.49|23
1611258520000|2021-01-21 19:48:40|1234.3|1230.3|1233.59|1229.59|1234.3|1230.3|1233.59|1229.59|12
1611258530000|2021-01-21 19:48:50|1233.46|1229.46|1235.8|1231.8|1235.83|1231.83|1233.46|1229.46|26
1611258540000|2021-01-21 19:49:00|1235.77|1231.77|1235.69|1231.69|1235.77|1231.77|1235.68|1231.68|5
1611258550000|2021-01-21 19:49:10|1235.68|1231.68|1234.1|1230.1|1235.68|1231.68|1234.1|1230.1|13
1611258560000|2021-01-21 19:49:20|1234.07|1230.07|1233.75|1229.75|1234.07|1230.07|1233.38|1229.38|17
1611258570000|2021-01-21 19:49:30|1233.97|1229.97|1233.92|1229.92|1234.11|1230.11|1233.65|1229.65|16
1611258580000|2021-01-21 19:49:40|1233.43|1229.43|1233.18|1229.18|1233.43|1229.43|1233.07|1229.07|12
1611258590000|2021-01-21 19:49:50|1232.91|1228.91|1233.83|1229.83|1233.83|1229.83|1232.91|1228.91|12
1611258600000|2021-01-21 19:50:00|1233.8|1229.8|1232.99|1228.99|1233.8|1229.8|1232.77|1228.77|17
1611258610000|2021-01-21 19:50:10|1232.69|1228.69|1233.06|1229.06|1233.06|1229.06|1232.4|1228.4|18
1611258620000|2021-01-21 19:50:20|1233.17|1229.17|1232.8|1228.8|1233.18|1229.18|1232.5|1228.5|17
1611258630000|2021-01-21 19:50:30|1232.83|1228.83|1232.38|1228.38|1233.05|1229.05|1232.38|1228.38|15
1611258640000|2021-01-21 19:50:40|1232.31|1228.31|1232.69|1228.69|1232.92|1228.92|1232.18|1228.18|26
1611258650000|2021-01-21 19:50:50|1232.85|1228.85|1232.55|1228.55|1233.04|1229.04|1232.42|1228.42|16
1611258660000|2021-01-21 19:51:00|1232.52|1228.52|1232.95|1228.95|1233.17|1229.17|1232.04|1228.04|14
1611258670000|2021-01-21 19:51:10|1232.99|1228.99|1232.77|1228.77|1232.99|1228.99|1232.42|1228.42|24
1611258680000|2021-01-21 19:51:20|1232.67|1228.67|1232.77|1228.77|1232.77|1228.77|1232.67|1228.67|3
1611258690000|2021-01-21 19:51:30|1232.7|1228.7|1231.82|1227.82|1232.7|1228.7|1231.82|1227.82|12
1611258700000|2021-01-21 19:51:40|1231.66|1227.66|1233.31|1229.31|1233.31|1229.31|1231.66|1227.66|19
1611258710000|2021-01-21 19:51:50|1233.28|1229.28|1233.18|1229.18|1233.37|1229.37|1233.18|1229.18|3
1611258720000|2021-01-21 19:52:00|1233.22|1229.22|1234.67|1230.67|1234.72|1230.72|1233.22|1229.22|17
1611258730000|2021-01-21 19:52:10|1234.8|1230.8|1234.61|1230.61|1234.8|1230.8|1234.61|1230.61|5
1611258740000|2021-01-21 19:52:20|1234.57|1230.57|1234.25|1230.25|1234.57|1230.57|1233.62|1229.62|18
1611258750000|2021-01-21 19:52:30|1234.33|1230.33|1234.05|1230.05|1234.49|1230.49|1233.81|1229.81|19
1611258760000|2021-01-21 19:52:40|1233.95|1229.95|1233.75|1229.75|1233.95|1229.95|1233.34|1229.34|17
1611258770000|2021-01-21 19:52:50|1233.52|1229.52|1233.9|1229.9|1233.9|1229.9|1233.14|1229.14|25
1611258780000|2021-01-21 19:53:00|1233.92|1229.92|1233.96|1229.96|1233.96|1229.96|1233.68|1229.68|5
1611258790000|2021-01-21 19:53:10|1234.34|1230.34|1235.43|1231.43|1235.43|1231.43|1234.13|1230.13|13
1611258800000|2021-01-21 19:53:20|1235.44|1231.44|1235.51|1231.51|1235.51|1231.51|1235.28|1231.28|4
1611258810000|2021-01-21 19:53:30|1235.26|1231.26|1235.66|1231.66|1235.66|1231.66|1235.26|1231.26|8
1611258820000|2021-01-21 19:53:40|1235.63|1231.63|1236.08|1232.08|1236.08|1232.08|1235.57|1231.57|8
1611258830000|2021-01-21 19:53:50|1236.21|1232.21|1236.51|1232.51|1236.55|1232.55|1236.21|1232.21|9
1611258840000|2021-01-21 19:54:00|1236.31|1232.31|1236.97|1232.97|1236.97|1232.97|1235.95|1231.95|15
1611258850000|2021-01-21 19:54:10|1237.05|1233.05|1238.96|1234.96|1238.96|1234.96|1237.05|1233.05|17
1611258860000|2021-01-21 19:54:20|1238.97|1234.97|1240.25|1236.25|1240.25|1236.25|1238.97|1234.97|8
1611258870000|2021-01-21 19:54:30|1240.28|1236.28|1239.95|1235.95|1240.43|1236.43|1239.85|1235.85|13
1611258880000|2021-01-21 19:54:40|1239.99|1235.99|1238.26|1234.26|1240.04|1236.04|1238.26|1234.26|25
1611258890000|2021-01-21 19:54:50|1238.4|1234.4|1237.86|1233.86|1238.46|1234.46|1237.76|1233.76|27
1611258900000|2021-01-21 19:55:00|1237.83|1233.83|1235.65|1231.65|1237.83|1233.83|1235.55|1231.55|28
1611258910000|2021-01-21 19:55:10|1235.66|1231.66|1235.66|1231.66|1236.05|1232.05|1235.6|1231.6|29
1611258920000|2021-01-21 19:55:20|1235.81|1231.81|1235.94|1231.94|1236.34|1232.34|1235.14|1231.14|23
1611258930000|2021-01-21 19:55:30|1235.95|1231.95|1236.89|1232.89|1237.08|1233.08|1235.51|1231.51|24
1611258940000|2021-01-21 19:55:40|1236.88|1232.88|1237.08|1233.08|1237.11|1233.11|1236.83|1232.83|17
1611258950000|2021-01-21 19:55:50|1237.07|1233.07|1236.8|1232.8|1237.07|1233.07|1236.8|1232.8|2
1611258960000|2021-01-21 19:56:00|1236.77|1232.77|1236.71|1232.71|1236.77|1232.77|1236.71|1232.71|4
1611258970000|2021-01-21 19:56:10|1236.92|1232.92|1236.76|1232.76|1236.92|1232.92|1236.76|1232.76|6
1611258980000|2021-01-21 19:56:20|1236.73|1232.73|1237.91|1233.91|1237.91|1233.91|1236.57|1232.57|9
1611258990000|2021-01-21 19:56:30|1237.92|1233.92|1237.39|1233.39|1237.92|1233.92|1237.04|1233.04|14
1611259000000|2021-01-21 19:56:40|1237.33|1233.33|1237.11|1233.11|1237.39|1233.39|1237.05|1233.05|9
1611259010000|2021-01-21 19:56:50|1237.12|1233.12|1236.34|1232.34|1237.18|1233.18|1236.34|1232.34|17
1611259020000|2021-01-21 19:57:00|1236.4|1232.4|1235.88|1231.88|1236.4|1232.4|1235.66|1231.66|17
1611259030000|2021-01-21 19:57:10|1235.75|1231.75|1235.41|1231.41|1236.14|1232.14|1235.37|1231.37|22
1611259040000|2021-01-21 19:57:20|1235.28|1231.28|1234.12|1230.12|1235.28|1231.28|1234.12|1230.12|18
1611259050000|2021-01-21 19:57:30|1234.06|1230.06|1234.53|1230.53|1234.99|1230.99|1234.06|1230.06|17
1611259060000|2021-01-21 19:57:40|1234.37|1230.37|1234.57|1230.57|1234.75|1230.75|1234.31|1230.31|14
1611259070000|2021-01-21 19:57:50|1234.55|1230.55|1234.32|1230.32|1234.73|1230.73|1234.32|1230.32|13
1611259080000|2021-01-21 19:58:00|1234.35|1230.35|1235.08|1231.08|1235.33|1231.33|1234.29|1230.29|19
1611259090000|2021-01-21 19:58:10|1235.07|1231.07|1234.45|1230.45|1235.07|1231.07|1234.45|1230.45|12
1611259100000|2021-01-21 19:58:20|1234.49|1230.49|1234.84|1230.84|1235.05|1231.05|1234.49|1230.49|12
1611259110000|2021-01-21 19:58:30|1234.71|1230.71|1234.64|1230.64|1234.91|1230.91|1234.59|1230.59|13
1611259120000|2021-01-21 19:58:40|1234.52|1230.52|1234.35|1230.35|1234.52|1230.52|1234.35|1230.35|5
1611259130000|2021-01-21 19:58:50|1234.34|1230.34|1234.16|1230.16|1234.34|1230.34|1234.15|1230.15|7
1611259140000|2021-01-21 19:59:00|1234.12|1230.12|1233.08|1229.08|1234.12|1230.12|1232.89|1228.89|18
1611259150000|2021-01-21 19:59:10|1232.78|1228.78|1233.72|1229.72|1233.72|1229.72|1232.78|1228.78|16
1611259160000|2021-01-21 19:59:20|1233.75|1229.75|1234.45|1230.45|1234.45|1230.45|1233.75|1229.75|10
1611259170000|2021-01-21 19:59:30|1234.69|1230.69|1234.74|1230.74|1234.74|1230.74|1234.45|1230.45|8
1611259180000|2021-01-21 19:59:40|1234.71|1230.71|1234.33|1230.33|1234.71|1230.71|1234.33|1230.33|10
1611259190000|2021-01-21 19:59:50|1234.14|1230.14|1233.24|1229.24|1234.14|1230.14|1233.21|1229.21|16
1611259200000|2021-01-21 20:00:00|1233.71|1229.71|1232.95|1228.95|1233.71|1229.71|1232.77|1228.77|23
1611259210000|2021-01-21 20:00:10|1232.8|1228.8|1232.96|1228.96|1233.3|1229.3|1232.66|1228.66|16
1611259220000|2021-01-21 20:00:20|1233|1229|1231.91|1227.91|1233.04|1229.04|1231.91|1227.91|27
1611259230000|2021-01-21 20:00:30|1231.81|1227.81|1231.69|1227.69|1231.81|1227.81|1231.41|1227.41|27
1611259240000|2021-01-21 20:00:40|1231.64|1227.64|1231.58|1227.58|1232.17|1228.17|1231.18|1227.18|24
1611259250000|2021-01-21 20:00:50|1231.62|1227.62|1231.95|1227.95|1231.96|1227.96|1231.62|1227.62|8
1611259260000|2021-01-21 20:01:00|1231.91|1227.91|1234.82|1230.82|1234.82|1230.82|1231.91|1227.91|24
1611259270000|2021-01-21 20:01:10|1234.73|1230.73|1235.45|1231.45|1235.97|1231.97|1234.73|1230.73|20
1611259280000|2021-01-21 20:01:20|1235.37|1231.37|1235.74|1231.74|1235.74|1231.74|1235.33|1231.33|5
1611259290000|2021-01-21 20:01:30|1235.83|1231.83|1233.64|1229.64|1235.83|1231.83|1233.64|1229.64|20
1611259300000|2021-01-21 20:01:40|1233.19|1229.19|1231.69|1227.69|1233.19|1229.19|1231.69|1227.69|33
1611259310000|2021-01-21 20:01:50|1231.64|1227.64|1231.64|1227.64|1231.89|1227.89|1231.6|1227.6|27
1611259320000|2021-01-21 20:02:00|1231.62|1227.62|1229.96|1225.96|1231.62|1227.62|1229.96|1225.96|34
1611259330000|2021-01-21 20:02:10|1229.95|1225.95|1226.14|1222.14|1229.95|1225.95|1226.14|1222.14|25
1611259340000|2021-01-21 20:02:20|1226.24|1222.24|1226.52|1222.52|1226.58|1222.58|1226.05|1222.05|28
1611259350000|2021-01-21 20:02:30|1226.54|1222.54|1226.57|1222.57|1226.57|1222.57|1226.43|1222.43|14
1611259360000|2021-01-21 20:02:40|1226.43|1222.43|1226.36|1222.36|1226.57|1222.57|1226.33|1222.33|19
1611259370000|2021-01-21 20:02:50|1226.38|1222.38|1225.73|1221.73|1226.38|1222.38|1225.53|1221.53|29
1611259380000|2021-01-21 20:03:00|1225.66|1221.66|1225.41|1221.41|1225.71|1221.71|1225.34|1221.34|24
1611259390000|2021-01-21 20:03:10|1225.43|1221.43|1226.23|1222.23|1226.29|1222.29|1225.43|1221.43|20
1611259400000|2021-01-21 20:03:20|1226.04|1222.04|1225.87|1221.87|1226.51|1222.51|1225.66|1221.66|29
1611259410000|2021-01-21 20:03:30|1225.9|1221.9|1225.1|1221.1|1226.01|1222.01|1225.1|1221.1|12
1611259420000|2021-01-21 20:03:40|1224.96|1220.96|1224.65|1220.65|1225.09|1221.09|1224.65|1220.65|6
1611259440000|2021-01-21 20:04:00|1224.93|1220.93|1224.9|1220.9|1224.93|1220.93|1224.9|1220.9|2
1611259450000|2021-01-21 20:04:10|1224.02|1220.02|1224.18|1220.18|1224.26|1220.26|1223.22|1219.22|21
1611259460000|2021-01-21 20:04:20|1224.15|1220.15|1224.72|1220.72|1224.72|1220.72|1224.11|1220.11|9
1611259470000|2021-01-21 20:04:30|1224.92|1220.92|1225.32|1221.32|1225.66|1221.66|1224.91|1220.91|19
1611259480000|2021-01-21 20:04:40|1225.01|1221.01|1223.46|1219.46|1225.01|1221.01|1223.46|1219.46|24
1611259490000|2021-01-21 20:04:50|1223.21|1219.21|1222.75|1218.75|1223.21|1219.21|1222.38|1218.38|19
1611259500000|2021-01-21 20:05:00|1222.64|1218.64|1224.06|1220.06|1224.42|1220.42|1222.64|1218.64|19
1611259510000|2021-01-21 20:05:10|1224.23|1220.23|1225.23|1221.23|1225.23|1221.23|1224.23|1220.23|14
1611259520000|2021-01-21 20:05:20|1225.57|1221.57|1226.24|1222.24|1226.24|1222.24|1225.56|1221.56|8
1611259530000|2021-01-21 20:05:30|1226.23|1222.23|1224.43|1220.43|1226.23|1222.23|1224.43|1220.43|16
1611259540000|2021-01-21 20:05:40|1224.58|1220.58|1224.36|1220.36|1224.62|1220.62|1223.72|1219.72|24
1611259550000|2021-01-21 20:05:50|1224.55|1220.55|1222.84|1218.84|1224.55|1220.55|1222.84|1218.84|17
1611259560000|2021-01-21 20:06:00|1222.75|1218.75|1223.75|1219.75|1224.04|1220.04|1222.75|1218.75|26
1611259570000|2021-01-21 20:06:10|1223.83|1219.83|1223.83|1219.83|1223.85|1219.85|1223.56|1219.56|9
1611259580000|2021-01-21 20:06:20|1223.47|1219.47|1224.69|1220.69|1224.73|1220.73|1223.47|1219.47|17
1611259590000|2021-01-21 20:06:30|1224.68|1220.68|1223.08|1219.08|1224.68|1220.68|1222.99|1218.99|22
1611259600000|2021-01-21 20:06:40|1223.01|1219.01|1223.04|1219.04|1223.3|1219.3|1222.89|1218.89|19
1611259610000|2021-01-21 20:06:50|1223.01|1219.01|1223.56|1219.56|1223.67|1219.67|1223.01|1219.01|22
1611259620000|2021-01-21 20:07:00|1223.53|1219.53|1222.48|1218.48|1223.53|1219.53|1222.09|1218.09|18
1611259630000|2021-01-21 20:07:10|1222.51|1218.51|1223.47|1219.47|1223.47|1219.47|1222.35|1218.35|14
1611259640000|2021-01-21 20:07:20|1223.56|1219.56|1224.59|1220.59|1224.59|1220.59|1223.47|1219.47|14
1611259650000|2021-01-21 20:07:30|1224.83|1220.83|1224.9|1220.9|1224.93|1220.93|1224.8|1220.8|7
1611259660000|2021-01-21 20:07:40|1224.93|1220.93|1225.16|1221.16|1225.16|1221.16|1224.28|1220.28|22
1611259670000|2021-01-21 20:07:50|1225.25|1221.25|1224.22|1220.22|1225.25|1221.25|1224.22|1220.22|20
1611259680000|2021-01-21 20:08:00|1224.14|1220.14|1225.18|1221.18|1225.33|1221.33|1224.01|1220.01|23
1611259690000|2021-01-21 20:08:10|1224.91|1220.91|1225.6|1221.6|1225.6|1221.6|1224.63|1220.63|17
1611259700000|2021-01-21 20:08:20|1225.57|1221.57|1225.53|1221.53|1225.57|1221.57|1225.3|1221.3|11
1611259710000|2021-01-21 20:08:30|1225.48|1221.48|1224.96|1220.96|1225.48|1221.48|1224.96|1220.96|18
1611259720000|2021-01-21 20:08:40|1224.86|1220.86|1223.22|1219.22|1224.86|1220.86|1223.22|1219.22|28
1611259730000|2021-01-21 20:08:50|1223.2|1219.2|1223.62|1219.62|1223.8|1219.8|1223.2|1219.2|14
1611259740000|2021-01-21 20:09:00|1223.48|1219.48|1223.42|1219.42|1223.48|1219.48|1223.39|1219.39|6
1611259750000|2021-01-21 20:09:10|1223.58|1219.58|1224.51|1220.51|1224.69|1220.69|1223.58|1219.58|19
1611259760000|2021-01-21 20:09:20|1224.53|1220.53|1224.95|1220.95|1224.95|1220.95|1224.11|1220.11|21
1611259770000|2021-01-21 20:09:30|1224.92|1220.92|1225.42|1221.42|1225.45|1221.45|1224.92|1220.92|10
1611259780000|2021-01-21 20:09:40|1225.44|1221.44|1225.36|1221.36|1226|1222|1225.3|1221.3|15
1611259790000|2021-01-21 20:09:50|1225.4|1221.4|1223.92|1219.92|1225.43|1221.43|1223.86|1219.86|23
1611259800000|2021-01-21 20:10:00|1223.91|1219.91|1225.25|1221.25|1225.25|1221.25|1223.91|1219.91|18
1611259810000|2021-01-21 20:10:10|1225.28|1221.28|1225.09|1221.09|1225.49|1221.49|1224.88|1220.88|18
1611259820000|2021-01-21 20:10:20|1225.17|1221.17|1225.4|1221.4|1225.41|1221.41|1224.98|1220.98|18
1611259830000|2021-01-21 20:10:30|1225.43|1221.43|1226.15|1222.15|1226.17|1222.17|1225.43|1221.43|20
1611259840000|2021-01-21 20:10:40|1226.12|1222.12|1224.92|1220.92|1226.12|1222.12|1224.68|1220.68|17
1611259850000|2021-01-21 20:10:50|1224.93|1220.93|1224.77|1220.77|1225.51|1221.51|1224.76|1220.76|24
1611259860000|2021-01-21 20:11:00|1224.76|1220.76|1224.83|1220.83|1224.92|1220.92|1224.76|1220.76|15
1611259870000|2021-01-21 20:11:10|1224.88|1220.88|1223|1219|1224.92|1220.92|1223|1219|25
1611259880000|2021-01-21 20:11:20|1222.97|1218.97|1224.25|1220.25|1224.36|1220.36|1222.8|1218.8|30
1611259890000|2021-01-21 20:11:30|1224.24|1220.24|1224.23|1220.23|1224.31|1220.31|1224.23|1220.23|7
1611259900000|2021-01-21 20:11:40|1224.18|1220.18|1224.4|1220.4|1224.43|1220.43|1224.14|1220.14|10
1611259910000|2021-01-21 20:11:50|1224.31|1220.31|1224.08|1220.08|1224.79|1220.79|1224.03|1220.03|25
1611259920000|2021-01-21 20:12:00|1224.09|1220.09|1224.1|1220.1|1224.35|1220.35|1224.09|1220.09|19
1611259930000|2021-01-21 20:12:10|1224.12|1220.12|1223.58|1219.58|1224.12|1220.12|1223.3|1219.3|12
1611259940000|2021-01-21 20:12:20|1223.55|1219.55|1223.63|1219.63|1223.72|1219.72|1223.4|1219.4|16
1611259950000|2021-01-21 20:12:30|1223.64|1219.64|1223.48|1219.48|1223.66|1219.66|1223.48|1219.48|6
1611259960000|2021-01-21 20:12:40|1223.42|1219.42|1223.18|1219.18|1223.42|1219.42|1223.18|1219.18|6
1611259970000|2021-01-21 20:12:50|1223.14|1219.14|1222.69|1218.69|1223.18|1219.18|1222.69|1218.69|17
1611259980000|2021-01-21 20:13:00|1222.67|1218.67|1223.44|1219.44|1223.44|1219.44|1222.62|1218.62|25
1611259990000|2021-01-21 20:13:10|1223.46|1219.46|1225.3|1221.3|1225.3|1221.3|1223.46|1219.46|24
1611260000000|2021-01-21 20:13:20|1225.27|1221.27|1225.28|1221.28|1225.3|1221.3|1225.04|1221.04|17
1611260010000|2021-01-21 20:13:30|1225.16|1221.16|1225.94|1221.94|1225.97|1221.97|1225.16|1221.16|14
1611260020000|2021-01-21 20:13:40|1225.92|1221.92|1225.73|1221.73|1225.94|1221.94|1225.73|1221.73|12
1611260030000|2021-01-21 20:13:50|1225.71|1221.71|1222.93|1218.93|1225.71|1221.71|1222.82|1218.82|28
1611260040000|2021-01-21 20:14:00|1223.15|1219.15|1222.88|1218.88|1223.15|1219.15|1222.13|1218.13|29
1611260050000|2021-01-21 20:14:10|1223.09|1219.09|1224.84|1220.84|1224.88|1220.88|1223.09|1219.09|23
1611260060000|2021-01-21 20:14:20|1224.71|1220.71|1225.12|1221.12|1225.42|1221.42|1224.53|1220.53|24
1611260070000|2021-01-21 20:14:30|1225.15|1221.15|1225.22|1221.22|1225.31|1221.31|1224.99|1220.99|14
1611260080000|2021-01-21 20:14:40|1225.26|1221.26|1226.96|1222.96|1226.96|1222.96|1225.26|1221.26|26
1611260090000|2021-01-21 20:14:50|1227.04|1223.04|1225.29|1221.29|1227.28|1223.28|1225.29|1221.29|28
1611260100000|2021-01-21 20:15:00|1225.36|1221.36|1224.66|1220.66|1225.36|1221.36|1224.66|1220.66|11
1611260110000|2021-01-21 20:15:10|1224.45|1220.45|1224.87|1220.87|1224.87|1220.87|1224.19|1220.19|17
1611260120000|2021-01-21 20:15:20|1225.02|1221.02|1225.24|1221.24|1225.24|1221.24|1224.63|1220.63|20
1611260130000|2021-01-21 20:15:30|1225.27|1221.27|1224.9|1220.9|1225.8|1221.8|1224.81|1220.81|24
1611260140000|2021-01-21 20:15:40|1224.63|1220.63|1224.65|1220.65|1225.56|1221.56|1224.52|1220.52|29
1611260150000|2021-01-21 20:15:50|1224.62|1220.62|1224.58|1220.58|1224.69|1220.69|1224.48|1220.48|16
1611260160000|2021-01-21 20:16:00|1224.61|1220.61|1224.34|1220.34|1224.66|1220.66|1224.34|1220.34|15
1611260170000|2021-01-21 20:16:10|1224.17|1220.17|1223.19|1219.19|1224.35|1220.35|1223.19|1219.19|27
1611260180000|2021-01-21 20:16:20|1223.26|1219.26|1224.76|1220.76|1224.85|1220.85|1223.26|1219.26|26
1611260190000|2021-01-21 20:16:30|1224.91|1220.91|1224.3|1220.3|1224.95|1220.95|1224.29|1220.29|16
1611260200000|2021-01-21 20:16:40|1224.37|1220.37|1224.41|1220.41|1224.86|1220.86|1224.37|1220.37|20
1611260210000|2021-01-21 20:16:50|1224.44|1220.44|1223.54|1219.54|1224.44|1220.44|1223.54|1219.54|13
1611260220000|2021-01-21 20:17:00|1223.51|1219.51|1223.6|1219.6|1223.6|1219.6|1223.21|1219.21|16
1611260230000|2021-01-21 20:17:10|1224.03|1220.03|1224.46|1220.46|1224.61|1220.61|1224.02|1220.02|9
1611260240000|2021-01-21 20:17:20|1224.49|1220.49|1224.19|1220.19|1224.56|1220.56|1224.19|1220.19|18
1611260250000|2021-01-21 20:17:30|1224.16|1220.16|1224.09|1220.09|1224.78|1220.78|1224.09|1220.09|19
1611260260000|2021-01-21 20:17:40|1224.12|1220.12|1224.46|1220.46|1224.46|1220.46|1223.53|1219.53|24
1611260270000|2021-01-21 20:17:50|1224.49|1220.49|1223.71|1219.71|1224.64|1220.64|1223.71|1219.71|22
1611260280000|2021-01-21 20:18:00|1223.69|1219.69|1224.51|1220.51|1224.51|1220.51|1223.44|1219.44|23
1611260290000|2021-01-21 20:18:10|1224.65|1220.65|1226.67|1222.67|1226.67|1222.67|1224.65|1220.65|20
1611260300000|2021-01-21 20:18:20|1226.79|1222.79|1229.21|1225.21|1229.33|1225.33|1226.79|1222.79|23
1611260310000|2021-01-21 20:18:30|1229.1|1225.1|1228.69|1224.69|1229.24|1225.24|1228.69|1224.69|15
1611260320000|2021-01-21 20:18:40|1228.65|1224.65|1228.23|1224.23|1228.65|1224.65|1227.75|1223.75|21
1611260330000|2021-01-21 20:18:50|1228.26|1224.26|1227.61|1223.61|1228.4|1224.4|1227.61|1223.61|21
1611260340000|2021-01-21 20:19:00|1227.58|1223.58|1226.93|1222.93|1227.64|1223.64|1226.87|1222.87|30
1611260350000|2021-01-21 20:19:10|1226.64|1222.64|1225.37|1221.37|1226.64|1222.64|1225.33|1221.33|25
1611260360000|2021-01-21 20:19:20|1225.33|1221.33|1225.23|1221.23|1225.53|1221.53|1225.19|1221.19|22
1611260370000|2021-01-21 20:19:30|1225.19|1221.19|1225.12|1221.12|1225.19|1221.19|1225.05|1221.05|11
1611260380000|2021-01-21 20:19:40|1225.05|1221.05|1225.19|1221.19|1225.34|1221.34|1225.05|1221.05|15
1611260390000|2021-01-21 20:19:50|1225.17|1221.17|1225.31|1221.31|1225.51|1221.51|1225.12|1221.12|23
1611260400000|2021-01-21 20:20:00|1225.28|1221.28|1228.93|1224.93|1229.05|1225.05|1225.28|1221.28|26
1611260410000|2021-01-21 20:20:10|1228.87|1224.87|1228.86|1224.86|1229.16|1225.16|1228.76|1224.76|20
1611260420000|2021-01-21 20:20:20|1228.83|1224.83|1227.31|1223.31|1229.2|1225.2|1227.31|1223.31|24
1611260430000|2021-01-21 20:20:30|1227.49|1223.49|1225.55|1221.55|1227.49|1223.49|1225.52|1221.52|23
1611260440000|2021-01-21 20:20:40|1225.54|1221.54|1226.03|1222.03|1226.73|1222.73|1225.54|1221.54|29
1611260450000|2021-01-21 20:20:50|1225.75|1221.75|1225.59|1221.59|1225.75|1221.75|1225.33|1221.33|17
1611260460000|2021-01-21 20:21:00|1225.43|1221.43|1224.57|1220.57|1225.59|1221.59|1224.57|1220.57|23
1611260470000|2021-01-21 20:21:10|1224.76|1220.76|1224.05|1220.05|1224.76|1220.76|1224.03|1220.03|8
1611260480000|2021-01-21 20:21:20|1224.11|1220.11|1224.29|1220.29|1224.39|1220.39|1224.05|1220.05|23
1611260490000|2021-01-21 20:21:30|1224.28|1220.28|1224.14|1220.14|1224.29|1220.29|1223.85|1219.85|23
1611260500000|2021-01-21 20:21:40|1224.11|1220.11|1224.16|1220.16|1224.16|1220.16|1223.82|1219.82|16
1611260510000|2021-01-21 20:21:50|1224.14|1220.14|1223.68|1219.68|1224.14|1220.14|1223.68|1219.68|8
1611260520000|2021-01-21 20:22:00|1223.74|1219.74|1224.4|1220.4|1224.67|1220.67|1223.74|1219.74|17
1611260530000|2021-01-21 20:22:10|1224.37|1220.37|1225.46|1221.46|1225.46|1221.46|1224.19|1220.19|18
1611260540000|2021-01-21 20:22:20|1225.5|1221.5|1225.92|1221.92|1226|1222|1225.49|1221.49|5
1611260550000|2021-01-21 20:22:30|1225.95|1221.95|1226.14|1222.14|1226.17|1222.17|1225.16|1221.16|30
1611260560000|2021-01-21 20:22:40|1226.17|1222.17|1226.03|1222.03|1226.17|1222.17|1225.51|1221.51|22
1611260570000|2021-01-21 20:22:50|1225.97|1221.97|1225.35|1221.35|1225.97|1221.97|1225.09|1221.09|28
1611260580000|2021-01-21 20:23:00|1225.31|1221.31|1226.03|1222.03|1226.03|1222.03|1224.94|1220.94|22
1611260590000|2021-01-21 20:23:10|1225.93|1221.93|1225.91|1221.91|1226.1|1222.1|1225.79|1221.79|19
1611260600000|2021-01-21 20:23:20|1225.92|1221.92|1225.38|1221.38|1226.01|1222.01|1225.18|1221.18|21
1611260610000|2021-01-21 20:23:30|1225.55|1221.55|1224.94|1220.94|1225.59|1221.59|1224.77|1220.77|17
1611260620000|2021-01-21 20:23:40|1225.04|1221.04|1225.01|1221.01|1225.13|1221.13|1224.94|1220.94|21
1611260630000|2021-01-21 20:23:50|1224.93|1220.93|1224.83|1220.83|1224.95|1220.95|1224.58|1220.58|21
1611260640000|2021-01-21 20:24:00|1224.9|1220.9|1225.86|1221.86|1226.14|1222.14|1224.83|1220.83|24
1611260650000|2021-01-21 20:24:10|1225.69|1221.69|1225.11|1221.11|1225.69|1221.69|1224.91|1220.91|20
1611260660000|2021-01-21 20:24:20|1224.98|1220.98|1224.3|1220.3|1225|1221|1223.75|1219.75|25
1611260670000|2021-01-21 20:24:30|1223.86|1219.86|1223.97|1219.97|1224.3|1220.3|1223.86|1219.86|18
1611260680000|2021-01-21 20:24:40|1223.86|1219.86|1223.8|1219.8|1224.12|1220.12|1223.69|1219.69|21
1611260690000|2021-01-21 20:24:50|1223.86|1219.86|1223.56|1219.56|1223.86|1219.86|1223.52|1219.52|17
1611260700000|2021-01-21 20:25:00|1223.55|1219.55|1224.44|1220.44|1224.44|1220.44|1223.55|1219.55|25
1611260710000|2021-01-21 20:25:10|1224.77|1220.77|1223.58|1219.58|1225|1221|1223.55|1219.55|26
1611260720000|2021-01-21 20:25:20|1223.55|1219.55|1223.29|1219.29|1223.91|1219.91|1223.19|1219.19|26
1611260730000|2021-01-21 20:25:30|1223.38|1219.38|1223.4|1219.4|1223.49|1219.49|1223.35|1219.35|12
1611260740000|2021-01-21 20:25:40|1223.39|1219.39|1223.45|1219.45|1223.64|1219.64|1223.39|1219.39|12
1611260750000|2021-01-21 20:25:50|1223.46|1219.46|1222.5|1218.5|1223.55|1219.55|1222.5|1218.5|18
1611260760000|2021-01-21 20:26:00|1222.53|1218.53|1223.21|1219.21|1223.21|1219.21|1222.5|1218.5|21
1611260770000|2021-01-21 20:26:10|1223.26|1219.26|1222.51|1218.51|1223.61|1219.61|1222.51|1218.51|26
1611260780000|2021-01-21 20:26:20|1222.44|1218.44|1222.28|1218.28|1222.51|1218.51|1222.28|1218.28|18
1611260790000|2021-01-21 20:26:30|1222.27|1218.27|1221.23|1217.23|1222.27|1218.27|1221.23|1217.23|20
1611260800000|2021-01-21 20:26:40|1221.11|1217.11|1220.7|1216.7|1221.17|1217.17|1220.7|1216.7|9
1611260810000|2021-01-21 20:26:50|1220.57|1216.57|1219.59|1215.59|1220.57|1216.57|1219.59|1215.59|17
1611260820000|2021-01-21 20:27:00|1219.61|1215.61|1218.51|1214.51|1219.61|1215.61|1218.42|1214.42|26
1611260830000|2021-01-21 20:27:10|1218.54|1214.54|1218.46|1214.46|1218.81|1214.81|1218.24|1214.24|16
1611260840000|2021-01-21 20:27:20|1218.48|1214.48|1218.64|1214.64|1218.73|1214.73|1218.28|1214.28|13
1611260850000|2021-01-21 20:27:30|1218.67|1214.67|1218.84|1214.84|1219.12|1215.12|1218.67|1214.67|27
1611260860000|2021-01-21 20:27:40|1218.68|1214.68|1218.47|1214.47|1218.85|1214.85|1218.47|1214.47|24
1611260870000|2021-01-21 20:27:50|1218.91|1214.91|1218.79|1214.79|1219.08|1215.08|1218.38|1214.38|28
1611260880000|2021-01-21 20:28:00|1218.78|1214.78|1220.04|1216.04|1220.37|1216.37|1218.78|1214.78|32
1611260890000|2021-01-21 20:28:10|1220.06|1216.06|1219.06|1215.06|1220.06|1216.06|1219.06|1215.06|36
1611260900000|2021-01-21 20:28:20|1218.96|1214.96|1218.15|1214.15|1218.99|1214.99|1218.12|1214.12|24
1611260910000|2021-01-21 20:28:30|1218.25|1214.25|1218.45|1214.45|1218.55|1214.55|1218.01|1214.01|20
1611260920000|2021-01-21 20:28:40|1218.46|1214.46|1218.28|1214.28|1218.79|1214.79|1218.28|1214.28|18
1611260930000|2021-01-21 20:28:50|1218.31|1214.31|1218.86|1214.86|1218.86|1214.86|1218.24|1214.24|17
1611260940000|2021-01-21 20:29:00|1218.88|1214.88|1219.77|1215.77|1219.77|1215.77|1218.88|1214.88|26
1611260950000|2021-01-21 20:29:10|1219.78|1215.78|1220.22|1216.22|1220.24|1216.24|1219.78|1215.78|24
1611260960000|2021-01-21 20:29:20|1220.24|1216.24|1221.61|1217.61|1221.61|1217.61|1220.23|1216.23|29
1611260970000|2021-01-21 20:29:30|1221.63|1217.63|1220.69|1216.69|1221.89|1217.89|1220.65|1216.65|37
1611260980000|2021-01-21 20:29:40|1220.68|1216.68|1220.36|1216.36|1220.76|1216.76|1219.92|1215.92|27
1611260990000|2021-01-21 20:29:50|1220.65|1216.65|1220.42|1216.42|1220.77|1216.77|1220.17|1216.17|33
1611261000000|2021-01-21 20:30:00|1220.34|1216.34|1220.32|1216.32|1220.67|1216.67|1219.92|1215.92|32
1611261010000|2021-01-21 20:30:10|1220.22|1216.22|1220.88|1216.88|1221.08|1217.08|1219.84|1215.84|37
1611261020000|2021-01-21 20:30:20|1220.89|1216.89|1221.26|1217.26|1221.32|1217.32|1220.79|1216.79|34
1611261030000|2021-01-21 20:30:30|1221.25|1217.25|1221.14|1217.14|1221.3|1217.3|1221.08|1217.08|28
1611261040000|2021-01-21 20:30:40|1221.15|1217.15|1222.45|1218.45|1222.45|1218.45|1221.12|1217.12|30
1611261050000|2021-01-21 20:30:50|1222.42|1218.42|1223.35|1219.35|1223.48|1219.48|1222.42|1218.42|32
1611261060000|2021-01-21 20:31:00|1223.5|1219.5|1222.17|1218.17|1223.5|1219.5|1222.17|1218.17|30
1611261070000|2021-01-21 20:31:10|1222.13|1218.13|1221.55|1217.55|1222.13|1218.13|1221.16|1217.16|35
1611261080000|2021-01-21 20:31:20|1221.61|1217.61|1221.78|1217.78|1222.11|1218.11|1221.47|1217.47|32
1611261090000|2021-01-21 20:31:30|1221.79|1217.79|1222.02|1218.02|1222.12|1218.12|1221.79|1217.79|26
1611261100000|2021-01-21 20:31:40|1221.96|1217.96|1222.3|1218.3|1222.3|1218.3|1221.74|1217.74|23
1611261110000|2021-01-21 20:31:50|1222.31|1218.31|1221.69|1217.69|1222.47|1218.47|1221.6|1217.6|24
1611261120000|2021-01-21 20:32:00|1221.68|1217.68|1222.11|1218.11|1222.19|1218.19|1221.68|1217.68|32
1611261130000|2021-01-21 20:32:10|1222.03|1218.03|1221.77|1217.77|1222.12|1218.12|1221.49|1217.49|29
1611261140000|2021-01-21 20:32:20|1221.78|1217.78|1220.68|1216.68|1221.78|1217.78|1220.61|1216.61|31
1611261150000|2021-01-21 20:32:30|1220.59|1216.59|1220.8|1216.8|1221.05|1217.05|1220.57|1216.57|32
1611261160000|2021-01-21 20:32:40|1220.81|1216.81|1221.46|1217.46|1221.54|1217.54|1220.69|1216.69|28
1611261170000|2021-01-21 20:32:50|1221.47|1217.47|1221.57|1217.57|1221.57|1217.57|1221.46|1217.46|23
1611261180000|2021-01-21 20:33:00|1221.46|1217.46|1220.92|1216.92|1221.57|1217.57|1220.89|1216.89|25
1611261190000|2021-01-21 20:33:10|1220.95|1216.95|1221.8|1217.8|1221.8|1217.8|1220.92|1216.92|35
1611261200000|2021-01-21 20:33:20|1221.73|1217.73|1222.58|1218.58|1222.85|1218.85|1221.67|1217.67|29
1611261210000|2021-01-21 20:33:30|1222.66|1218.66|1221.63|1217.63|1222.98|1218.98|1221.63|1217.63|30
1611261220000|2021-01-21 20:33:40|1221.72|1217.72|1222.05|1218.05|1222.24|1218.24|1221.61|1217.61|33
1611261230000|2021-01-21 20:33:50|1222.08|1218.08|1221.9|1217.9|1222.08|1218.08|1221.75|1217.75|29
1611261240000|2021-01-21 20:34:00|1221.91|1217.91|1222.87|1218.87|1222.95|1218.95|1221.91|1217.91|24
1611261250000|2021-01-21 20:34:10|1222.97|1218.97|1223.3|1219.3|1223.3|1219.3|1222.97|1218.97|13
1611261260000|2021-01-21 20:34:20|1223.32|1219.32|1223.31|1219.31|1223.32|1219.32|1223.21|1219.21|19
1611261270000|2021-01-21 20:34:30|1223.32|1219.32|1222.31|1218.31|1223.32|1219.32|1222.31|1218.31|32
1611261280000|2021-01-21 20:34:40|1222.27|1218.27|1223.14|1219.14|1223.25|1219.25|1222.16|1218.16|22
1611261290000|2021-01-21 20:34:50|1223.23|1219.23|1222.43|1218.43|1223.51|1219.51|1222.27|1218.27|35
1611261300000|2021-01-21 20:35:00|1222.42|1218.42|1222.3|1218.3|1222.42|1218.42|1222.24|1218.24|30
1611261310000|2021-01-21 20:35:10|1222.31|1218.31|1222.72|1218.72|1222.72|1218.72|1221.99|1217.99|34
1611261320000|2021-01-21 20:35:20|1222.73|1218.73|1222.6|1218.6|1223.24|1219.24|1222.59|1218.59|29
1611261330000|2021-01-21 20:35:30|1222.61|1218.61|1223.17|1219.17|1223.3|1219.3|1222.55|1218.55|28
1611261340000|2021-01-21 20:35:40|1223.08|1219.08|1222.59|1218.59|1223.1|1219.1|1222.38|1218.38|33
1611261350000|2021-01-21 20:35:50|1222.56|1218.56|1222.4|1218.4|1222.64|1218.64|1222.4|1218.4|27
1611261360000|2021-01-21 20:36:00|1222.39|1218.39|1221.93|1217.93|1222.39|1218.39|1221.72|1217.72|26
1611261370000|2021-01-21 20:36:10|1221.92|1217.92|1222.27|1218.27|1222.27|1218.27|1221.9|1217.9|23
1611261380000|2021-01-21 20:36:20|1222.43|1218.43|1222.18|1218.18|1222.57|1218.57|1222.17|1218.17|23
1611261390000|2021-01-21 20:36:30|1222.17|1218.17|1223|1219|1223.08|1219.08|1222.17|1218.17|27
1611261400000|2021-01-21 20:36:40|1223.02|1219.02|1223.54|1219.54|1223.69|1219.69|1222.98|1218.98|26
1611261410000|2021-01-21 20:36:50|1223.53|1219.53|1224.22|1220.22|1224.36|1220.36|1223.53|1219.53|25
1611261420000|2021-01-21 20:37:00|1224.23|1220.23|1224.15|1220.15|1224.23|1220.23|1223.87|1219.87|29
1611261430000|2021-01-21 20:37:10|1224.14|1220.14|1224.13|1220.13|1224.34|1220.34|1224.05|1220.05|29
1611261440000|2021-01-21 20:37:20|1224.2|1220.2|1223.95|1219.95|1224.2|1220.2|1223.9|1219.9|30
1611261450000|2021-01-21 20:37:30|1223.96|1219.96|1223.63|1219.63|1224.12|1220.12|1223.63|1219.63|26
1611261460000|2021-01-21 20:37:40|1223.39|1219.39|1223.47|1219.47|1223.62|1219.62|1223.25|1219.25|31
1611261470000|2021-01-21 20:37:50|1223.45|1219.45|1223.64|1219.64|1223.7|1219.7|1223.37|1219.37|25
1611261480000|2021-01-21 20:38:00|1223.68|1219.68|1223.62|1219.62|1223.75|1219.75|1223.57|1219.57|23
1611261490000|2021-01-21 20:38:10|1223.65|1219.65|1223.58|1219.58|1223.65|1219.65|1223.43|1219.43|22
1611261500000|2021-01-21 20:38:20|1223.49|1219.49|1223.64|1219.64|1223.73|1219.73|1223.44|1219.44|27
1611261510000|2021-01-21 20:38:30|1223.8|1219.8|1225.04|1221.04|1225.04|1221.04|1223.68|1219.68|30
1611261520000|2021-01-21 20:38:40|1225.03|1221.03|1226.03|1222.03|1226.22|1222.22|1225.01|1221.01|34
1611261530000|2021-01-21 20:38:50|1225.98|1221.98|1226.42|1222.42|1226.44|1222.44|1225.98|1221.98|34
1611261540000|2021-01-21 20:39:00|1226.43|1222.43|1226.37|1222.37|1226.43|1222.43|1226.11|1222.11|30
1611261550000|2021-01-21 20:39:10|1226.33|1222.33|1226.45|1222.45|1226.57|1222.57|1226.21|1222.21|29
1611261560000|2021-01-21 20:39:20|1226.38|1222.38|1224.93|1220.93|1226.64|1222.64|1224.89|1220.89|27
1611261570000|2021-01-21 20:39:30|1224.89|1220.89|1225.1|1221.1|1225.27|1221.27|1224.29|1220.29|35
1611261580000|2021-01-21 20:39:40|1225.02|1221.02|1224.77|1220.77|1225.12|1221.12|1224.65|1220.65|30
1611261590000|2021-01-21 20:39:50|1224.7|1220.7|1225.03|1221.03|1225.36|1221.36|1224.64|1220.64|17
1611261600000|2021-01-21 20:40:00|1224.99|1220.99|1223.58|1219.58|1224.99|1220.99|1223.58|1219.58|24
1611261610000|2021-01-21 20:40:10|1223.59|1219.59|1222.48|1218.48|1223.68|1219.68|1222.42|1218.42|32
1611261620000|2021-01-21 20:40:20|1222.49|1218.49|1222.91|1218.91|1222.91|1218.91|1222.04|1218.04|33
1611261630000|2021-01-21 20:40:30|1222.66|1218.66|1222.96|1218.96|1223.15|1219.15|1222.53|1218.53|38
1611261640000|2021-01-21 20:40:40|1222.93|1218.93|1223.43|1219.43|1223.43|1219.43|1222.93|1218.93|24
1611261650000|2021-01-21 20:40:50|1223.48|1219.48|1224.18|1220.18|1224.48|1220.48|1223.48|1219.48|26
1611261660000|2021-01-21 20:41:00|1224.14|1220.14|1223.38|1219.38|1224.18|1220.18|1223.38|1219.38|32
1611261670000|2021-01-21 20:41:10|1223.37|1219.37|1224.45|1220.45|1224.45|1220.45|1223.36|1219.36|35
1611261680000|2021-01-21 20:41:20|1224.46|1220.46|1225.56|1221.56|1225.85|1221.85|1224.46|1220.46|36
1611261690000|2021-01-21 20:41:30|1225.41|1221.41|1223.74|1219.74|1225.41|1221.41|1223.69|1219.69|35
1611261700000|2021-01-21 20:41:40|1223.72|1219.72|1222.43|1218.43|1223.75|1219.75|1222.19|1218.19|35
1611261710000|2021-01-21 20:41:50|1222.39|1218.39|1220.78|1216.78|1222.4|1218.4|1220.25|1216.25|36
1611261720000|2021-01-21 20:42:00|1220.93|1216.93|1220.76|1216.76|1221.88|1217.88|1220.49|1216.49|38
1611261730000|2021-01-21 20:42:10|1220.71|1216.71|1219.84|1215.84|1221.02|1217.02|1219.84|1215.84|33
1611261740000|2021-01-21 20:42:20|1219.85|1215.85|1219.08|1215.08|1219.9|1215.9|1218.9|1214.9|28
1611261750000|2021-01-21 20:42:30|1219.38|1215.38|1220.85|1216.85|1220.91|1216.91|1219.38|1215.38|30
1611261760000|2021-01-21 20:42:40|1220.84|1216.84|1220.56|1216.56|1221.01|1217.01|1220.2|1216.2|32
1611261770000|2021-01-21 20:42:50|1220.58|1216.58|1220.52|1216.52|1220.67|1216.67|1220.49|1216.49|32
1611261780000|2021-01-21 20:43:00|1220.64|1216.64|1219.67|1215.67|1220.64|1216.64|1219.5|1215.5|31
1611261790000|2021-01-21 20:43:10|1219.61|1215.61|1219.47|1215.47|1219.88|1215.88|1219.15|1215.15|37
1611261800000|2021-01-21 20:43:20|1219.55|1215.55|1219.97|1215.97|1219.99|1215.99|1219.41|1215.41|28
1611261810000|2021-01-21 20:43:30|1220.04|1216.04|1219.45|1215.45|1220.13|1216.13|1219.42|1215.42|30
1611261820000|2021-01-21 20:43:40|1219.46|1215.46|1219.46|1215.46|1219.8|1215.8|1219.43|1215.43|32
1611261830000|2021-01-21 20:43:50|1219.36|1215.36|1219.2|1215.2|1219.56|1215.56|1219.17|1215.17|34
1611261840000|2021-01-21 20:44:00|1219.13|1215.13|1218.91|1214.91|1219.17|1215.17|1218.57|1214.57|32
1611261850000|2021-01-21 20:44:10|1218.9|1214.9|1218.17|1214.17|1218.9|1214.9|1218.17|1214.17|29
1611261860000|2021-01-21 20:44:20|1218.16|1214.16|1217.93|1213.93|1218.2|1214.2|1217.9|1213.9|31
1611261870000|2021-01-21 20:44:30|1217.97|1213.97|1217.6|1213.6|1218.05|1214.05|1217.57|1213.57|31
1611261880000|2021-01-21 20:44:40|1217.59|1213.59|1217.63|1213.63|1217.88|1213.88|1217.5|1213.5|34
1611261890000|2021-01-21 20:44:50|1217.57|1213.57|1217.37|1213.37|1217.67|1213.67|1217.37|1213.37|34
1611261900000|2021-01-21 20:45:00|1217.41|1213.41|1218.53|1214.53|1218.57|1214.57|1217.39|1213.39|33
1611261910000|2021-01-21 20:45:10|1218.52|1214.52|1218.99|1214.99|1219.09|1215.09|1218.52|1214.52|23
1611261920000|2021-01-21 20:45:20|1218.75|1214.75|1218.69|1214.69|1218.87|1214.87|1218.47|1214.47|25
1611261930000|2021-01-21 20:45:30|1218.66|1214.66|1217.83|1213.83|1218.66|1214.66|1217.8|1213.8|32
1611261940000|2021-01-21 20:45:40|1217.85|1213.85|1218.51|1214.51|1218.65|1214.65|1217.85|1213.85|28
1611261950000|2021-01-21 20:45:50|1218.38|1214.38|1218.35|1214.35|1218.42|1214.42|1218.23|1214.23|25
1611261960000|2021-01-21 20:46:00|1218.33|1214.33|1218.02|1214.02|1218.49|1214.49|1218.02|1214.02|32
1611261970000|2021-01-21 20:46:10|1218.06|1214.06|1218.46|1214.46|1218.57|1214.57|1218.05|1214.05|27
1611261980000|2021-01-21 20:46:20|1218.65|1214.65|1219.24|1215.24|1219.25|1215.25|1218.65|1214.65|28
1611261990000|2021-01-21 20:46:30|1219.22|1215.22|1219.99|1215.99|1220.05|1216.05|1219.22|1215.22|20
1611262000000|2021-01-21 20:46:40|1220|1216|1220|1216|1220.18|1216.18|1219.79|1215.79|25
1611262010000|2021-01-21 20:46:50|1220.05|1216.05|1220.03|1216.03|1220.05|1216.05|1219.6|1215.6|34
1611262020000|2021-01-21 20:47:00|1220.01|1216.01|1220|1216|1220.01|1216.01|1219.45|1215.45|24
1611262030000|2021-01-21 20:47:10|1219.97|1215.97|1221.96|1217.96|1222.42|1218.42|1219.95|1215.95|37
1611262040000|2021-01-21 20:47:20|1222.19|1218.19|1223.48|1219.48|1223.49|1219.49|1222.19|1218.19|26
1611262050000|2021-01-21 20:47:30|1223.44|1219.44|1223.37|1219.37|1223.7|1219.7|1223.34|1219.34|32
1611262060000|2021-01-21 20:47:40|1223.28|1219.28|1223.08|1219.08|1223.28|1219.28|1222.61|1218.61|34
1611262070000|2021-01-21 20:47:50|1223.13|1219.13|1223.03|1219.03|1223.32|1219.32|1223.03|1219.03|32
1611262080000|2021-01-21 20:48:00|1223|1219|1221.81|1217.81|1223|1219|1221.78|1217.78|34
1611262090000|2021-01-21 20:48:10|1221.84|1217.84|1220.94|1216.94|1221.84|1217.84|1220.94|1216.94|28
1611262100000|2021-01-21 20:48:20|1220.99|1216.99|1221.59|1217.59|1221.64|1217.64|1220.22|1216.22|34
1611262110000|2021-01-21 20:48:30|1221.62|1217.62|1221.26|1217.26|1221.69|1217.69|1220.91|1216.91|29
1611262120000|2021-01-21 20:48:40|1221.28|1217.28|1221.9|1217.9|1222.17|1218.17|1221.28|1217.28|26
1611262130000|2021-01-21 20:48:50|1221.71|1217.71|1221.87|1217.87|1221.95|1217.95|1220.93|1216.93|29
1611262140000|2021-01-21 20:49:00|1221.88|1217.88|1222.11|1218.11|1222.11|1218.11|1221.79|1217.79|31
1611262150000|2021-01-21 20:49:10|1222.13|1218.13|1222.25|1218.25|1222.32|1218.32|1222.03|1218.03|26
1611262160000|2021-01-21 20:49:20|1222.24|1218.24|1222.76|1218.76|1222.95|1218.95|1222.24|1218.24|27
1611262170000|2021-01-21 20:49:30|1222.7|1218.7|1223.03|1219.03|1223.09|1219.09|1222.55|1218.55|30
1611262180000|2021-01-21 20:49:40|1223.08|1219.08|1223.18|1219.18|1223.27|1219.27|1223.03|1219.03|16
1611262190000|2021-01-21 20:49:50|1223.26|1219.26|1222.77|1218.77|1223.56|1219.56|1222.6|1218.6|27
1611262200000|2021-01-21 20:50:00|1222.84|1218.84|1223.39|1219.39|1223.4|1219.4|1222.79|1218.79|29
1611262210000|2021-01-21 20:50:10|1223.4|1219.4|1225.21|1221.21|1225.21|1221.21|1223.4|1219.4|34
1611262220000|2021-01-21 20:50:20|1225.2|1221.2|1225.87|1221.87|1225.99|1221.99|1225.2|1221.2|33
1611262230000|2021-01-21 20:50:30|1225.86|1221.86|1226.1|1222.1|1226.19|1222.19|1225.7|1221.7|31
1611262240000|2021-01-21 20:50:40|1226.17|1222.17|1227.01|1223.01|1227.31|1223.31|1226.17|1222.17|33
1611262250000|2021-01-21 20:50:50|1227.04|1223.04|1227.35|1223.35|1227.47|1223.47|1227.04|1223.04|33
1611262260000|2021-01-21 20:51:00|1227.16|1223.16|1228.73|1224.73|1228.73|1224.73|1226.99|1222.99|33
1611262270000|2021-01-21 20:51:10|1228.81|1224.81|1228.95|1224.95|1229.13|1225.13|1228.81|1224.81|15
1611262280000|2021-01-21 20:51:20|1228.99|1224.99|1227.77|1223.77|1229.05|1225.05|1227.68|1223.68|25
1611262290000|2021-01-21 20:51:30|1227.8|1223.8|1227.88|1223.88|1228.41|1224.41|1227.6|1223.6|27
1611262300000|2021-01-21 20:51:40|1227.89|1223.89|1227.87|1223.87|1228.17|1224.17|1227.79|1223.79|21
1611262310000|2021-01-21 20:51:50|1227.86|1223.86|1227.79|1223.79|1227.99|1223.99|1227.35|1223.35|28
1611262320000|2021-01-21 20:52:00|1227.69|1223.69|1227.91|1223.91|1227.91|1223.91|1227.54|1223.54|33
1611262330000|2021-01-21 20:52:10|1227.9|1223.9|1227.98|1223.98|1228.06|1224.06|1227.9|1223.9|23
1611262340000|2021-01-21 20:52:20|1227.94|1223.94|1227.74|1223.74|1227.96|1223.96|1227.65|1223.65|32
1611262350000|2021-01-21 20:52:30|1227.69|1223.69|1227.8|1223.8|1227.86|1223.86|1227.69|1223.69|20
1611262360000|2021-01-21 20:52:40|1227.79|1223.79|1227.18|1223.18|1227.79|1223.79|1226.88|1222.88|32
1611262370000|2021-01-21 20:52:50|1227.08|1223.08|1226.97|1222.97|1227.59|1223.59|1226.76|1222.76|24
1611262380000|2021-01-21 20:53:00|1227|1223|1228.58|1224.58|1228.58|1224.58|1227|1223|26
1611262390000|2021-01-21 20:53:10|1228.5|1224.5|1228.33|1224.33|1228.56|1224.56|1227.9|1223.9|30
1611262400000|2021-01-21 20:53:20|1228.39|1224.39|1227.79|1223.79|1228.48|1224.48|1227.79|1223.79|26
1611262410000|2021-01-21 20:53:30|1227.76|1223.76|1227.17|1223.17|1227.76|1223.76|1227.17|1223.17|26
1611262420000|2021-01-21 20:53:40|1227.12|1223.12|1226.28|1222.28|1227.15|1223.15|1225.94|1221.94|27
1611262430000|2021-01-21 20:53:50|1226.36|1222.36|1226.14|1222.14|1226.67|1222.67|1225.97|1221.97|30
1611262440000|2021-01-21 20:54:00|1226.15|1222.15|1225.32|1221.32|1226.51|1222.51|1225.32|1221.32|27
1611262450000|2021-01-21 20:54:10|1225.23|1221.23|1224.12|1220.12|1225.23|1221.23|1223.57|1219.57|35
1611262460000|2021-01-21 20:54:20|1224.01|1220.01|1222.94|1218.94|1224.04|1220.04|1222.94|1218.94|31
1611262470000|2021-01-21 20:54:30|1222.75|1218.75|1223.11|1219.11|1223.54|1219.54|1222.06|1218.06|34
1611262480000|2021-01-21 20:54:40|1223.09|1219.09|1221.16|1217.16|1223.09|1219.09|1221.16|1217.16|33
1611262490000|2021-01-21 20:54:50|1221.11|1217.11|1221.35|1217.35|1221.35|1217.35|1219.84|1215.84|34
1611262500000|2021-01-21 20:55:00|1221.51|1217.51|1220.58|1216.58|1221.57|1217.57|1220.22|1216.22|39
1611262510000|2021-01-21 20:55:10|1220.42|1216.42|1219.06|1215.06|1220.42|1216.42|1219.05|1215.05|37
1611262520000|2021-01-21 20:55:20|1219.04|1215.04|1218.2|1214.2|1219.04|1215.04|1218.11|1214.11|35
1611262530000|2021-01-21 20:55:30|1218.19|1214.19|1217.66|1213.66|1218.21|1214.21|1217.54|1213.54|36
1611262540000|2021-01-21 20:55:40|1217.71|1213.71|1218|1214|1218.55|1214.55|1217.56|1213.56|36
1611262550000|2021-01-21 20:55:50|1217.99|1213.99|1218.48|1214.48|1218.76|1214.76|1217.94|1213.94|31
1611262560000|2021-01-21 20:56:00|1218.41|1214.41|1216.54|1212.54|1218.41|1214.41|1216.44|1212.44|34
1611262570000|2021-01-21 20:56:10|1216.39|1212.39|1215.67|1211.67|1216.39|1212.39|1215.47|1211.47|38
1611262580000|2021-01-21 20:56:20|1215.68|1211.68|1215.16|1211.16|1215.75|1211.75|1213.99|1209.99|38
1611262590000|2021-01-21 20:56:30|1215.14|1211.14|1214.34|1210.34|1215.22|1211.22|1214.34|1210.34|36
1611262600000|2021-01-21 20:56:40|1214.32|1210.32|1212.5|1208.5|1214.32|1210.32|1212.03|1208.03|37
1611262610000|2021-01-21 20:56:50|1212.44|1208.44|1212.44|1208.44|1213.3|1209.3|1212.44|1208.44|35
1611262620000|2021-01-21 20:57:00|1212.27|1208.27|1213.77|1209.77|1213.99|1209.99|1212|1208|37
1611262630000|2021-01-21 20:57:10|1213.87|1209.87|1212.25|1208.25|1214.32|1210.32|1212.12|1208.12|36
1611262640000|2021-01-21 20:57:20|1212.27|1208.27|1213.06|1209.06|1213.07|1209.07|1212.27|1208.27|36
1611262650000|2021-01-21 20:57:30|1213.09|1209.09|1210.7|1206.7|1213.22|1209.22|1210.15|1206.15|34
1611262660000|2021-01-21 20:57:40|1210.77|1206.77|1210.36|1206.36|1211.48|1207.48|1210.17|1206.17|36
1611262670000|2021-01-21 20:57:50|1210.38|1206.38|1210.87|1206.87|1211.27|1207.27|1210.08|1206.08|36
1611262680000|2021-01-21 20:58:00|1210.79|1206.79|1211.01|1207.01|1211.01|1207.01|1210.54|1206.54|17
1611262690000|2021-01-21 20:58:10|1210.95|1206.95|1210.24|1206.24|1210.96|1206.96|1210.24|1206.24|27
1611262700000|2021-01-21 20:58:20|1210.23|1206.23|1209.77|1205.77|1210.23|1206.23|1209.6|1205.6|34
1611262710000|2021-01-21 20:58:30|1209.78|1205.78|1209.32|1205.32|1209.78|1205.78|1209.24|1205.24|34
1611262720000|2021-01-21 20:58:40|1209.38|1205.38|1209.53|1205.53|1209.66|1205.66|1209.33|1205.33|28
1611262730000|2021-01-21 20:58:50|1209.51|1205.51|1209.37|1205.37|1209.64|1205.64|1208.83|1204.83|28
1611262740000|2021-01-21 20:59:00|1209.38|1205.38|1209.6|1205.6|1209.62|1205.62|1209.35|1205.35|29
1611262750000|2021-01-21 20:59:10|1209.64|1205.64|1210.27|1206.27|1210.27|1206.27|1209.63|1205.63|22
1611262760000|2021-01-21 20:59:20|1210.26|1206.26|1209.76|1205.76|1210.4|1206.4|1209.71|1205.71|30
1611262770000|2021-01-21 20:59:30|1209.79|1205.79|1208.39|1204.39|1209.8|1205.8|1208.37|1204.37|26
1611262780000|2021-01-21 20:59:40|1208.41|1204.41|1206.5|1202.5|1208.41|1204.41|1206.5|1202.5|33
1611262790000|2021-01-21 20:59:50|1206.39|1202.39|1206.21|1202.21|1206.49|1202.49|1206.13|1202.13|32
1611262800000|2021-01-21 21:00:00|1206.59|1202.59|1206.05|1202.05|1206.65|1202.65|1206.02|1202.02|31
1611262810000|2021-01-21 21:00:10|1206.12|1202.12|1207.82|1203.82|1207.83|1203.83|1206.11|1202.11|30
1611262820000|2021-01-21 21:00:20|1207.88|1203.88|1207.74|1203.74|1208.25|1204.25|1207.5|1203.5|33
1611262830000|2021-01-21 21:00:30|1207.79|1203.79|1207.65|1203.65|1207.81|1203.81|1207.63|1203.63|28
1611262840000|2021-01-21 21:00:40|1207.67|1203.67|1206.96|1202.96|1207.71|1203.71|1206.96|1202.96|14
1611262850000|2021-01-21 21:00:50|1206.92|1202.92|1208.32|1204.32|1208.32|1204.32|1206.51|1202.51|35
1611262860000|2021-01-21 21:01:00|1208.35|1204.35|1207.9|1203.9|1208.45|1204.45|1207.9|1203.9|31
1611262870000|2021-01-21 21:01:10|1207.93|1203.93|1207.87|1203.87|1207.93|1203.93|1206.86|1202.86|36
1611262880000|2021-01-21 21:01:20|1207.97|1203.97|1207.26|1203.26|1208.08|1204.08|1207.2|1203.2|34
1611262890000|2021-01-21 21:01:30|1207.28|1203.28|1207.77|1203.77|1208.32|1204.32|1207.28|1203.28|35
1611262900000|2021-01-21 21:01:40|1207.59|1203.59|1207.33|1203.33|1207.7|1203.7|1206.97|1202.97|27
1611262910000|2021-01-21 21:01:50|1207.37|1203.37|1208.08|1204.08|1208.21|1204.21|1207.18|1203.18|24
1611262920000|2021-01-21 21:02:00|1208.03|1204.03|1208.56|1204.56|1208.56|1204.56|1207.87|1203.87|22
1611262930000|2021-01-21 21:02:10|1208.63|1204.63|1209.68|1205.68|1209.68|1205.68|1208.63|1204.63|26
1611262940000|2021-01-21 21:02:20|1209.65|1205.65|1209.53|1205.53|1209.71|1205.71|1209.38|1205.38|20
1611262950000|2021-01-21 21:02:30|1209.52|1205.52|1210.99|1206.99|1210.99|1206.99|1209.52|1205.52|28
1611262960000|2021-01-21 21:02:40|1211|1207|1211.84|1207.84|1211.9|1207.9|1211|1207|29
1611262970000|2021-01-21 21:02:50|1211.93|1207.93|1212.37|1208.37|1212.57|1208.57|1211.91|1207.91|30
1611262980000|2021-01-21 21:03:00|1212.34|1208.34|1212.69|1208.69|1212.8|1208.8|1212.21|1208.21|25
1611262990000|2021-01-21 21:03:10|1212.82|1208.82|1213.46|1209.46|1213.54|1209.54|1212.66|1208.66|31
1611263000000|2021-01-21 21:03:20|1213.47|1209.47|1214|1210|1214.14|1210.14|1213.44|1209.44|32
1611263010000|2021-01-21 21:03:30|1213.99|1209.99|1214.16|1210.16|1214.53|1210.53|1213.91|1209.91|23
1611263020000|2021-01-21 21:03:40|1214.05|1210.05|1213.68|1209.68|1214.05|1210.05|1213.48|1209.48|31
1611263030000|2021-01-21 21:03:50|1213.64|1209.64|1214.58|1210.58|1214.72|1210.72|1213.63|1209.63|30
1611263040000|2021-01-21 21:04:00|1214.63|1210.63|1213.86|1209.86|1215.04|1211.04|1213.86|1209.86|35
1611263050000|2021-01-21 21:04:10|1213.84|1209.84|1215.11|1211.11|1215.11|1211.11|1213.84|1209.84|29
1611263060000|2021-01-21 21:04:20|1215.43|1211.43|1215.61|1211.61|1215.65|1211.65|1215.25|1211.25|29
1611263070000|2021-01-21 21:04:30|1215.54|1211.54|1216.49|1212.49|1216.49|1212.49|1215.44|1211.44|22
1611263080000|2021-01-21 21:04:40|1216.5|1212.5|1215.04|1211.04|1216.53|1212.53|1215.04|1211.04|31
1611263090000|2021-01-21 21:04:50|1215.02|1211.02|1215.8|1211.8|1215.8|1211.8|1214.81|1210.81|34
1611263100000|2021-01-21 21:05:00|1215.74|1211.74|1216.57|1212.57|1216.57|1212.57|1215.68|1211.68|29
1611263110000|2021-01-21 21:05:10|1216.56|1212.56|1217.46|1213.46|1217.58|1213.58|1216.55|1212.55|27
1611263120000|2021-01-21 21:05:20|1217.49|1213.49|1217.24|1213.24|1217.7|1213.7|1217.13|1213.13|31
1611263130000|2021-01-21 21:05:30|1217.2|1213.2|1217.47|1213.47|1217.68|1213.68|1216.64|1212.64|30
1611263140000|2021-01-21 21:05:40|1217.54|1213.54|1217.95|1213.95|1218.75|1214.75|1217.54|1213.54|36
1611263150000|2021-01-21 21:05:50|1217.97|1213.97|1218.08|1214.08|1218.08|1214.08|1216.76|1212.76|37
1611263160000|2021-01-21 21:06:00|1218.26|1214.26|1219.27|1215.27|1219.44|1215.44|1218.13|1214.13|33
1611263170000|2021-01-21 21:06:10|1219.2|1215.2|1219.33|1215.33|1219.47|1215.47|1219.18|1215.18|29
1611263180000|2021-01-21 21:06:20|1219.32|1215.32|1218.66|1214.66|1219.33|1215.33|1218.64|1214.64|22
1611263190000|2021-01-21 21:06:30|1218.63|1214.63|1217.07|1213.07|1218.63|1214.63|1216.81|1212.81|33
1611263200000|2021-01-21 21:06:40|1217.09|1213.09|1217.68|1213.68|1217.68|1213.68|1216.09|1212.09|32
1611263210000|2021-01-21 21:06:50|1217.61|1213.61|1215.16|1211.16|1217.79|1213.79|1215.03|1211.03|35
1611263220000|2021-01-21 21:07:00|1215.23|1211.23|1212.9|1208.9|1215.31|1211.31|1212.88|1208.88|33
1611263230000|2021-01-21 21:07:10|1212.83|1208.83|1211.6|1207.6|1212.95|1208.95|1211.6|1207.6|33
1611263240000|2021-01-21 21:07:20|1211.56|1207.56|1210.81|1206.81|1211.56|1207.56|1210.63|1206.63|37
1611263250000|2021-01-21 21:07:30|1210.91|1206.91|1212.5|1208.5|1212.5|1208.5|1210.91|1206.91|37
1611263260000|2021-01-21 21:07:40|1212.57|1208.57|1213.23|1209.23|1213.52|1209.52|1212.56|1208.56|34
1611263270000|2021-01-21 21:07:50|1213.29|1209.29|1213.55|1209.55|1213.67|1209.67|1213.29|1209.29|31
1611263280000|2021-01-21 21:08:00|1213.66|1209.66|1212.24|1208.24|1213.66|1209.66|1211.92|1207.92|30
1611263290000|2021-01-21 21:08:10|1212.31|1208.31|1211.45|1207.45|1212.33|1208.33|1211.17|1207.17|38
1611263300000|2021-01-21 21:08:20|1211.46|1207.46|1211.68|1207.68|1211.68|1207.68|1210.57|1206.57|36
1611263310000|2021-01-21 21:08:30|1211.67|1207.67|1213.61|1209.61|1213.61|1209.61|1211.67|1207.67|38
1611263320000|2021-01-21 21:08:40|1213.62|1209.62|1214.97|1210.97|1215.13|1211.13|1213.62|1209.62|36
1611263330000|2021-01-21 21:08:50|1214.98|1210.98|1217.3|1213.3|1217.3|1213.3|1214.85|1210.85|36
1611263340000|2021-01-21 21:09:00|1217.34|1213.34|1217.61|1213.61|1218.22|1214.22|1217.12|1213.12|33
1611263350000|2021-01-21 21:09:10|1217.58|1213.58|1217.48|1213.48|1218.41|1214.41|1217.48|1213.48|29
1611263360000|2021-01-21 21:09:20|1217.55|1213.55|1216.82|1212.82|1217.57|1213.57|1216.8|1212.8|35
1611263370000|2021-01-21 21:09:30|1216.81|1212.81|1215.35|1211.35|1216.81|1212.81|1215.15|1211.15|37
1611263380000|2021-01-21 21:09:40|1215.18|1211.18|1215.25|1211.25|1215.66|1211.66|1215.18|1211.18|31
1611263390000|2021-01-21 21:09:50|1215.24|1211.24|1216.35|1212.35|1216.39|1212.39|1214.59|1210.59|32
1611263400000|2021-01-21 21:10:00|1216.16|1212.16|1215.47|1211.47|1216.41|1212.41|1215.42|1211.42|35
1611263410000|2021-01-21 21:10:10|1215.44|1211.44|1216.1|1212.1|1216.24|1212.24|1215.29|1211.29|31
1611263420000|2021-01-21 21:10:20|1216|1212|1217.12|1213.12|1217.12|1213.12|1215.78|1211.78|34
1611263430000|2021-01-21 21:10:30|1217.37|1213.37|1218.66|1214.66|1218.88|1214.88|1217.35|1213.35|34
1611263440000|2021-01-21 21:10:40|1218.4|1214.4|1217.76|1213.76|1218.4|1214.4|1217.38|1213.38|33
1611263450000|2021-01-21 21:10:50|1217.69|1213.69|1217.49|1213.49|1218.32|1214.32|1217.47|1213.47|34
1611263460000|2021-01-21 21:11:00|1217.53|1213.53|1214.93|1210.93|1217.53|1213.53|1214.93|1210.93|35
1611263470000|2021-01-21 21:11:10|1214.74|1210.74|1213.07|1209.07|1214.74|1210.74|1213.03|1209.03|37
1611263480000|2021-01-21 21:11:20|1213.06|1209.06|1214.02|1210.02|1214.26|1210.26|1213|1209|34
1611263490000|2021-01-21 21:11:30|1214.01|1210.01|1216.29|1212.29|1216.29|1212.29|1213.97|1209.97|36
1611263500000|2021-01-21 21:11:40|1216.17|1212.17|1216.38|1212.38|1216.95|1212.95|1216.17|1212.17|35
1611263510000|2021-01-21 21:11:50|1216.41|1212.41|1215.62|1211.62|1217.49|1213.49|1215.47|1211.47|38
1611263520000|2021-01-21 21:12:00|1215.74|1211.74|1216.29|1212.29|1216.85|1212.85|1215.74|1211.74|30
1611263530000|2021-01-21 21:12:10|1216.24|1212.24|1216.2|1212.2|1216.45|1212.45|1216.16|1212.16|27
1611263540000|2021-01-21 21:12:20|1216.18|1212.18|1216.83|1212.83|1217.04|1213.04|1215.67|1211.67|34
1611263550000|2021-01-21 21:12:30|1216.84|1212.84|1215.2|1211.2|1216.84|1212.84|1215.17|1211.17|36
1611263560000|2021-01-21 21:12:40|1215.32|1211.32|1213.83|1209.83|1215.32|1211.32|1213.83|1209.83|38
1611263570000|2021-01-21 21:12:50|1213.84|1209.84|1213.85|1209.85|1214.27|1210.27|1213.32|1209.32|37
1611263580000|2021-01-21 21:13:00|1213.8|1209.8|1214.66|1210.66|1214.69|1210.69|1213.62|1209.62|34
1611263590000|2021-01-21 21:13:10|1214.77|1210.77|1216.6|1212.6|1216.6|1212.6|1214.69|1210.69|33
1611263600000|2021-01-21 21:13:20|1216.62|1212.62|1215.61|1211.61|1217.07|1213.07|1215.61|1211.61|37
1611263610000|2021-01-21 21:13:30|1215.52|1211.52|1215.87|1211.87|1216.68|1212.68|1215.36|1211.36|33
1611263620000|2021-01-21 21:13:40|1215.92|1211.92|1216.54|1212.54|1216.64|1212.64|1215.89|1211.89|33
1611263630000|2021-01-21 21:13:50|1216.49|1212.49|1215.91|1211.91|1216.55|1212.55|1215.51|1211.51|33
1611263640000|2021-01-21 21:14:00|1216.15|1212.15|1216.41|1212.41|1216.42|1212.42|1216.07|1212.07|25
1611263650000|2021-01-21 21:14:10|1216.43|1212.43|1214.43|1210.43|1216.43|1212.43|1214.35|1210.35|34
1611263660000|2021-01-21 21:14:20|1214.45|1210.45|1215.08|1211.08|1215.1|1211.1|1214.37|1210.37|35
1611263670000|2021-01-21 21:14:30|1215.04|1211.04|1214.05|1210.05|1215.08|1211.08|1214.05|1210.05|36
1611263680000|2021-01-21 21:14:40|1213.96|1209.96|1212.51|1208.51|1213.96|1209.96|1212.15|1208.15|36
1611263690000|2021-01-21 21:14:50|1212.71|1208.71|1214.06|1210.06|1214.38|1210.38|1212.71|1208.71|39
1611263700000|2021-01-21 21:15:00|1214.07|1210.07|1215.75|1211.75|1215.94|1211.94|1214.06|1210.06|35
1611263710000|2021-01-21 21:15:10|1215.86|1211.86|1215.68|1211.68|1216.05|1212.05|1215.43|1211.43|32
1611263720000|2021-01-21 21:15:20|1215.69|1211.69|1215.64|1211.64|1216.01|1212.01|1215.32|1211.32|29
1611263730000|2021-01-21 21:15:30|1215.67|1211.67|1216.14|1212.14|1216.14|1212.14|1215.25|1211.25|30
1611263740000|2021-01-21 21:15:40|1216.27|1212.27|1215.76|1211.76|1216.27|1212.27|1215.59|1211.59|34
1611263750000|2021-01-21 21:15:50|1215.75|1211.75|1215.94|1211.94|1216.29|1212.29|1215.74|1211.74|27
1611263760000|2021-01-21 21:16:00|1215.97|1211.97|1216.35|1212.35|1216.35|1212.35|1215.87|1211.87|24
1611263770000|2021-01-21 21:16:10|1216.26|1212.26|1216.67|1212.67|1216.82|1212.82|1216.15|1212.15|26
1611263780000|2021-01-21 21:16:20|1216.68|1212.68|1216.81|1212.81|1216.87|1212.87|1216.56|1212.56|27
1611263790000|2021-01-21 21:16:30|1216.71|1212.71|1218.3|1214.3|1218.3|1214.3|1216.7|1212.7|33
1611263800000|2021-01-21 21:16:40|1218.05|1214.05|1217.78|1213.78|1218.4|1214.4|1217.78|1213.78|32
1611263810000|2021-01-21 21:16:50|1217.76|1213.76|1217.6|1213.6|1217.76|1213.76|1217.39|1213.39|30
1611263820000|2021-01-21 21:17:00|1217.48|1213.48|1215.06|1211.06|1217.48|1213.48|1214.98|1210.98|36
1611263830000|2021-01-21 21:17:10|1215.07|1211.07|1214.82|1210.82|1215.35|1211.35|1214.77|1210.77|32
1611263840000|2021-01-21 21:17:20|1214.97|1210.97|1216.22|1212.22|1216.22|1212.22|1214.9|1210.9|32
1611263850000|2021-01-21 21:17:30|1216.21|1212.21|1215.38|1211.38|1216.21|1212.21|1215.14|1211.14|33
1611263860000|2021-01-21 21:17:40|1215.42|1211.42|1215.8|1211.8|1215.95|1211.95|1215.24|1211.24|29
1611263870000|2021-01-21 21:17:50|1215.82|1211.82|1215.63|1211.63|1215.88|1211.88|1215.63|1211.63|14
1611263880000|2021-01-21 21:18:00|1215.46|1211.46|1214.94|1210.94|1215.46|1211.46|1214.35|1210.35|39
1611263890000|2021-01-21 21:18:10|1214.99|1210.99|1217.52|1213.52|1217.52|1213.52|1214.99|1210.99|36
1611263900000|2021-01-21 21:18:20|1217.58|1213.58|1217.7|1213.7|1218.16|1214.16|1217.51|1213.51|31
1611263910000|2021-01-21 21:18:30|1217.69|1213.69|1218.27|1214.27|1218.74|1214.74|1217.51|1213.51|36
1611263920000|2021-01-21 21:18:40|1218.3|1214.3|1218.93|1214.93|1219.54|1215.54|1218.1|1214.1|33
1611263930000|2021-01-21 21:18:50|1218.9|1214.9|1218.53|1214.53|1219.36|1215.36|1218.48|1214.48|34
1611263940000|2021-01-21 21:19:00|1218.52|1214.52|1219.84|1215.84|1219.91|1215.91|1218.52|1214.52|32
1611263950000|2021-01-21 21:19:10|1219.85|1215.85|1219.14|1215.14|1220.03|1216.03|1219.14|1215.14|26
1611263960000|2021-01-21 21:19:20|1219.34|1215.34|1219.95|1215.95|1220.04|1216.04|1219.23|1215.23|31
1611263970000|2021-01-21 21:19:30|1219.96|1215.96|1219.55|1215.55|1220.17|1216.17|1219.55|1215.55|33
1611263980000|2021-01-21 21:19:40|1219.49|1215.49|1219.89|1215.89|1220.19|1216.19|1219.45|1215.45|29
1611263990000|2021-01-21 21:19:50|1219.88|1215.88|1219.09|1215.09|1219.88|1215.88|1219.09|1215.09|23
1611264000000|2021-01-21 21:20:00|1219.14|1215.14|1220.47|1216.47|1220.47|1216.47|1219.09|1215.09|34
1611264010000|2021-01-21 21:20:10|1220.46|1216.46|1219.63|1215.63|1220.56|1216.56|1219.63|1215.63|29
1611264020000|2021-01-21 21:20:20|1219.66|1215.66|1219.76|1215.76|1219.77|1215.77|1219.61|1215.61|29
1611264030000|2021-01-21 21:20:30|1219.73|1215.73|1220.31|1216.31|1221.04|1217.04|1219.71|1215.71|37
1611264040000|2021-01-21 21:20:40|1220.27|1216.27|1219.84|1215.84|1220.3|1216.3|1219.69|1215.69|31
1611264050000|2021-01-21 21:20:50|1219.73|1215.73|1220.22|1216.22|1220.22|1216.22|1218.74|1214.74|35
1611264060000|2021-01-21 21:21:00|1220.15|1216.15|1219.22|1215.22|1220.15|1216.15|1219.07|1215.07|35
1611264070000|2021-01-21 21:21:10|1219.41|1215.41|1221.61|1217.61|1221.61|1217.61|1219.41|1215.41|31
1611264080000|2021-01-21 21:21:20|1221.49|1217.49|1222.43|1218.43|1222.67|1218.67|1221.49|1217.49|35
1611264090000|2021-01-21 21:21:30|1222.45|1218.45|1222.23|1218.23|1222.52|1218.52|1222.04|1218.04|31
1611264100000|2021-01-21 21:21:40|1222.24|1218.24|1221.92|1217.92|1222.24|1218.24|1221.53|1217.53|25
1611264110000|2021-01-21 21:21:50|1222.03|1218.03|1222.21|1218.21|1222.52|1218.52|1221.86|1217.86|31
1611264120000|2021-01-21 21:22:00|1222.3|1218.3|1223.39|1219.39|1223.62|1219.62|1222.3|1218.3|30
1611264130000|2021-01-21 21:22:10|1223.44|1219.44|1224.1|1220.1|1224.52|1220.52|1223.4|1219.4|28
1611264140000|2021-01-21 21:22:20|1224.18|1220.18|1223.77|1219.77|1224.44|1220.44|1223.53|1219.53|36
1611264150000|2021-01-21 21:22:30|1223.55|1219.55|1224.35|1220.35|1224.35|1220.35|1223.03|1219.03|37
1611264160000|2021-01-21 21:22:40|1224.71|1220.71|1224.67|1220.67|1224.84|1220.84|1224.07|1220.07|28
1611264170000|2021-01-21 21:22:50|1224.58|1220.58|1224.76|1220.76|1224.87|1220.87|1224.45|1220.45|19
1611264180000|2021-01-21 21:23:00|1224.8|1220.8|1225.45|1221.45|1225.58|1221.58|1224.8|1220.8|30
1611264190000|2021-01-21 21:23:10|1225.46|1221.46|1224.84|1220.84|1225.97|1221.97|1224.84|1220.84|28
1611264200000|2021-01-21 21:23:20|1224.79|1220.79|1223.7|1219.7|1224.8|1220.8|1223.7|1219.7|35
1611264210000|2021-01-21 21:23:30|1223.68|1219.68|1223.08|1219.08|1223.68|1219.68|1222.81|1218.81|36
1611264220000|2021-01-21 21:23:40|1223.07|1219.07|1222.89|1218.89|1223.18|1219.18|1222.79|1218.79|27
1611264230000|2021-01-21 21:23:50|1222.88|1218.88|1222.63|1218.63|1223.36|1219.36|1222.62|1218.62|32
1611264240000|2021-01-21 21:24:00|1222.59|1218.59|1224.25|1220.25|1224.47|1220.47|1222.59|1218.59|34
1611264250000|2021-01-21 21:24:10|1224.15|1220.15|1223.55|1219.55|1224.15|1220.15|1223.43|1219.43|32
1611264260000|2021-01-21 21:24:20|1223.54|1219.54|1223.58|1219.58|1223.86|1219.86|1223.25|1219.25|29
1611264270000|2021-01-21 21:24:30|1223.51|1219.51|1223.32|1219.32|1223.6|1219.6|1222.89|1218.89|30
1611264280000|2021-01-21 21:24:40|1223.36|1219.36|1222.71|1218.71|1223.37|1219.37|1222.71|1218.71|30
1611264290000|2021-01-21 21:24:50|1222.68|1218.68|1222.78|1218.78|1223.27|1219.27|1222.5|1218.5|38
1611264300000|2021-01-21 21:25:00|1222.71|1218.71|1221.64|1217.64|1222.72|1218.72|1221.63|1217.63|33
1611264310000|2021-01-21 21:25:10|1221.75|1217.75|1221.68|1217.68|1222.14|1218.14|1221.68|1217.68|29
1611264320000|2021-01-21 21:25:20|1221.72|1217.72|1221.92|1217.92|1222.25|1218.25|1221.72|1217.72|25
1611264330000|2021-01-21 21:25:30|1221.98|1217.98|1223.39|1219.39|1223.64|1219.64|1221.94|1217.94|26
1611264340000|2021-01-21 21:25:40|1223.31|1219.31|1223.2|1219.2|1223.39|1219.39|1222.81|1218.81|35
1611264350000|2021-01-21 21:25:50|1223.14|1219.14|1222.82|1218.82|1223.3|1219.3|1222.82|1218.82|26
1611264360000|2021-01-21 21:26:00|1222.78|1218.78|1222.34|1218.34|1222.78|1218.78|1222.32|1218.32|26
1611264370000|2021-01-21 21:26:10|1222.35|1218.35|1222.64|1218.64|1222.65|1218.65|1222.31|1218.31|19
1611264380000|2021-01-21 21:26:20|1222.85|1218.85|1222.6|1218.6|1223.01|1219.01|1222.6|1218.6|27
1611264390000|2021-01-21 21:26:30|1222.61|1218.61|1222.61|1218.61|1222.79|1218.79|1222.61|1218.61|14
1611264400000|2021-01-21 21:26:40|1222.6|1218.6|1222.14|1218.14|1222.6|1218.6|1222.07|1218.07|19
1611264410000|2021-01-21 21:26:50|1221.89|1217.89|1221.33|1217.33|1221.89|1217.89|1221.33|1217.33|11
1611264420000|2021-01-21 21:27:00|1221.28|1217.28|1221.53|1217.53|1221.63|1217.63|1221.28|1217.28|15
1611264430000|2021-01-21 21:27:10|1221.7|1217.7|1222.47|1218.47|1222.47|1218.47|1221.41|1217.41|15
1611264440000|2021-01-21 21:27:20|1222.42|1218.42|1222.44|1218.44|1222.47|1218.47|1222.42|1218.42|5
1611264450000|2021-01-21 21:27:30|1222.43|1218.43|1221.94|1217.94|1222.43|1218.43|1221.84|1217.84|12
1611264460000|2021-01-21 21:27:40|1221.91|1217.91|1222.05|1218.05|1222.05|1218.05|1221.73|1217.73|12
1611264470000|2021-01-21 21:27:50|1222.12|1218.12|1222.91|1218.91|1222.91|1218.91|1222.12|1218.12|23
1611264480000|2021-01-21 21:28:00|1222.88|1218.88|1222.94|1218.94|1223.07|1219.07|1222.68|1218.68|11
1611264490000|2021-01-21 21:28:10|1222.93|1218.93|1221.27|1217.27|1222.93|1218.93|1221.27|1217.27|23
1611264500000|2021-01-21 21:28:20|1221.28|1217.28|1221.37|1217.37|1221.38|1217.38|1221.21|1217.21|10
1611264510000|2021-01-21 21:28:30|1221.65|1217.65|1221.4|1217.4|1221.66|1217.66|1221.36|1217.36|16
1611264520000|2021-01-21 21:28:40|1221.39|1217.39|1220.59|1216.59|1221.55|1217.55|1220.48|1216.48|18
1611264530000|2021-01-21 21:28:50|1220.62|1216.62|1220.16|1216.16|1220.74|1216.74|1220.16|1216.16|15
1611264540000|2021-01-21 21:29:00|1220.18|1216.18|1218.97|1214.97|1220.18|1216.18|1218.97|1214.97|19
1611264550000|2021-01-21 21:29:10|1218.88|1214.88|1217.9|1213.9|1218.91|1214.91|1217.9|1213.9|21
1611264560000|2021-01-21 21:29:20|1217.89|1213.89|1217.6|1213.6|1217.9|1213.9|1216.3|1212.3|29
1611264570000|2021-01-21 21:29:30|1217.59|1213.59|1216.15|1212.15|1217.59|1213.59|1216.15|1212.15|22
1611264580000|2021-01-21 21:29:40|1216.12|1212.12|1216.02|1212.02|1216.12|1212.12|1215.47|1211.47|23
1611264590000|2021-01-21 21:29:50|1215.82|1211.82|1215.59|1211.59|1216.08|1212.08|1215.56|1211.56|20
1611264600000|2021-01-21 21:30:00|1215.74|1211.74|1215.41|1211.41|1215.79|1211.79|1215.36|1211.36|16
1611264610000|2021-01-21 21:30:10|1215.52|1211.52|1214.16|1210.16|1215.52|1211.52|1213.77|1209.77|26
1611264620000|2021-01-21 21:30:20|1214.41|1210.41|1213.18|1209.18|1214.52|1210.52|1212.83|1208.83|20
1611264630000|2021-01-21 21:30:30|1213.1|1209.1|1213.92|1209.92|1214.13|1210.13|1213.1|1209.1|21
1611264640000|2021-01-21 21:30:40|1213.93|1209.93|1213.07|1209.07|1214.16|1210.16|1212.84|1208.84|24
1611264650000|2021-01-21 21:30:50|1212.91|1208.91|1212.66|1208.66|1212.94|1208.94|1212.65|1208.65|10
1611264660000|2021-01-21 21:31:00|1212.51|1208.51|1212.28|1208.28|1212.66|1208.66|1212.25|1208.25|15
1611264670000|2021-01-21 21:31:10|1212.46|1208.46|1213.86|1209.86|1213.96|1209.96|1212.46|1208.46|17
1611264680000|2021-01-21 21:31:20|1213.9|1209.9|1212.94|1208.94|1213.93|1209.93|1212.84|1208.84|19
1611264690000|2021-01-21 21:31:30|1212.98|1208.98|1212.88|1208.88|1213.44|1209.44|1212.88|1208.88|24
1611264700000|2021-01-21 21:31:40|1212.85|1208.85|1212.78|1208.78|1212.85|1208.85|1212.63|1208.63|15
1611264710000|2021-01-21 21:31:50|1212.66|1208.66|1212.05|1208.05|1212.77|1208.77|1211.92|1207.92|14
1611264720000|2021-01-21 21:32:00|1212.2|1208.2|1212.67|1208.67|1212.68|1208.68|1211.96|1207.96|26
1611264730000|2021-01-21 21:32:10|1212.69|1208.69|1213.73|1209.73|1213.73|1209.73|1212.53|1208.53|13
1611264740000|2021-01-21 21:32:20|1213.7|1209.7|1213.11|1209.11|1213.7|1209.7|1213.1|1209.1|16
1611264750000|2021-01-21 21:32:30|1213.15|1209.15|1213.09|1209.09|1213.27|1209.27|1213.01|1209.01|15
1611264760000|2021-01-21 21:32:40|1213.19|1209.19|1212.96|1208.96|1213.46|1209.46|1212.96|1208.96|23
1611264770000|2021-01-21 21:32:50|1212.94|1208.94|1212.7|1208.7|1212.97|1208.97|1212.64|1208.64|29
1611264780000|2021-01-21 21:33:00|1212.72|1208.72|1212.37|1208.37|1212.72|1208.72|1212.37|1208.37|30
1611264790000|2021-01-21 21:33:10|1212.32|1208.32|1212.19|1208.19|1212.42|1208.42|1212.18|1208.18|34
1611264800000|2021-01-21 21:33:20|1212.18|1208.18|1210.17|1206.17|1212.18|1208.18|1210.16|1206.16|34
1611264810000|2021-01-21 21:33:30|1210.15|1206.15|1208.73|1204.73|1210.15|1206.15|1208.49|1204.49|39
1611264820000|2021-01-21 21:33:40|1208.6|1204.6|1206.87|1202.87|1208.66|1204.66|1206.8|1202.8|36
1611264830000|2021-01-21 21:33:50|1206.9|1202.9|1207.9|1203.9|1208.86|1204.86|1206.9|1202.9|37
1611264840000|2021-01-21 21:34:00|1207.78|1203.78|1207.03|1203.03|1207.78|1203.78|1206.97|1202.97|29
1611264850000|2021-01-21 21:34:10|1206.98|1202.98|1205.97|1201.97|1207.1|1203.1|1205.85|1201.85|37
1611264860000|2021-01-21 21:34:20|1206.07|1202.07|1205.19|1201.19|1206.07|1202.07|1203.77|1199.77|38
1611264870000|2021-01-21 21:34:30|1205.1|1201.1|1203.76|1199.76|1205.22|1201.22|1203.74|1199.74|36
1611264880000|2021-01-21 21:34:40|1203.77|1199.77|1204.47|1200.47|1204.55|1200.55|1203.75|1199.75|33
1611264890000|2021-01-21 21:34:50|1204.36|1200.36|1203.88|1199.88|1204.36|1200.36|1203.68|1199.68|33
1611264900000|2021-01-21 21:35:00|1203.67|1199.67|1204.91|1200.91|1204.91|1200.91|1203.67|1199.67|33
1611264910000|2021-01-21 21:35:10|1204.98|1200.98|1204.45|1200.45|1205.57|1201.57|1204.45|1200.45|36
1611264920000|2021-01-21 21:35:20|1204.31|1200.31|1204.04|1200.04|1204.31|1200.31|1203.96|1199.96|30
1611264930000|2021-01-21 21:35:30|1203.91|1199.91|1202.6|1198.6|1204.17|1200.17|1202.35|1198.35|36
1611264940000|2021-01-21 21:35:40|1202.7|1198.7|1202.4|1198.4|1202.97|1198.97|1202.2|1198.2|37
1611264950000|2021-01-21 21:35:50|1202.39|1198.39|1202.63|1198.63|1202.63|1198.63|1201.92|1197.92|37
1611264960000|2021-01-21 21:36:00|1202.5|1198.5|1201.93|1197.93|1202.67|1198.67|1201.86|1197.86|33
1611264970000|2021-01-21 21:36:10|1201.81|1197.81|1201.81|1197.81|1202.22|1198.22|1201.73|1197.73|33
1611264980000|2021-01-21 21:36:20|1201.75|1197.75|1202.35|1198.35|1202.48|1198.48|1201.75|1197.75|30
1611264990000|2021-01-21 21:36:30|1202.36|1198.36|1203.4|1199.4|1203.49|1199.49|1202.36|1198.36|34
1611265000000|2021-01-21 21:36:40|1203.39|1199.39|1202.81|1198.81|1203.72|1199.72|1202.79|1198.79|36
1611265010000|2021-01-21 21:36:50|1202.69|1198.69|1202.63|1198.63|1202.77|1198.77|1202.59|1198.59|22
1611265020000|2021-01-21 21:37:00|1202.6|1198.6|1205.47|1201.47|1205.47|1201.47|1202.57|1198.57|33
1611265030000|2021-01-21 21:37:10|1205.42|1201.42|1204.39|1200.39|1205.64|1201.64|1204.39|1200.39|35
1611265040000|2021-01-21 21:37:20|1204.37|1200.37|1204.95|1200.95|1204.98|1200.98|1204.34|1200.34|36
1611265050000|2021-01-21 21:37:30|1204.97|1200.97|1203.04|1199.04|1204.97|1200.97|1203.01|1199.01|29
1611265060000|2021-01-21 21:37:40|1202.99|1198.99|1203.15|1199.15|1203.45|1199.45|1202.67|1198.67|31
1611265070000|2021-01-21 21:37:50|1203.21|1199.21|1202.62|1198.62|1203.47|1199.47|1202.62|1198.62|30
1611265080000|2021-01-21 21:38:00|1202.63|1198.63|1203.97|1199.97|1203.98|1199.98|1202.47|1198.47|28
1611265090000|2021-01-21 21:38:10|1203.95|1199.95|1205.69|1201.69|1205.69|1201.69|1203.88|1199.88|27
1611265100000|2021-01-21 21:38:20|1205.68|1201.68|1203.87|1199.87|1205.76|1201.76|1203.87|1199.87|37
1611265110000|2021-01-21 21:38:30|1203.78|1199.78|1203.49|1199.49|1204.33|1200.33|1203.47|1199.47|34
1611265120000|2021-01-21 21:38:40|1203.5|1199.5|1202.7|1198.7|1203.7|1199.7|1202.62|1198.62|35
1611265130000|2021-01-21 21:38:50|1202.19|1198.19|1200.3|1196.3|1202.19|1198.19|1200.3|1196.3|30
1611265140000|2021-01-21 21:39:00|1200.31|1196.31|1197.98|1193.98|1201.03|1197.03|1197.98|1193.98|32
1611265150000|2021-01-21 21:39:10|1197.97|1193.97|1198.44|1194.44|1198.59|1194.59|1197.73|1193.73|30
1611265160000|2021-01-21 21:39:20|1198.26|1194.26|1199.46|1195.46|1199.8|1195.8|1198.26|1194.26|31
1611265170000|2021-01-21 21:39:30|1199.56|1195.56|1200.41|1196.41|1200.41|1196.41|1199.52|1195.52|28
1611265180000|2021-01-21 21:39:40|1200.45|1196.45|1199.74|1195.74|1200.71|1196.71|1199.74|1195.74|33
1611265190000|2021-01-21 21:39:50|1199.82|1195.82|1200.3|1196.3|1200.97|1196.97|1199.82|1195.82|34
1611265200000|2021-01-21 21:40:00|1200.36|1196.36|1201.33|1197.33|1201.33|1197.33|1200.36|1196.36|34
1611265210000|2021-01-21 21:40:10|1201.29|1197.29|1201.03|1197.03|1201.3|1197.3|1200.78|1196.78|28
1611265220000|2021-01-21 21:40:20|1200.99|1196.99|1201.38|1197.38|1201.4|1197.4|1200.96|1196.96|24
1611265230000|2021-01-21 21:40:30|1201.44|1197.44|1201.24|1197.24|1201.49|1197.49|1201.24|1197.24|17
1611265240000|2021-01-21 21:40:40|1201.25|1197.25|1201.87|1197.87|1201.88|1197.88|1201.16|1197.16|29
1611265250000|2021-01-21 21:40:50|1201.88|1197.88|1201.75|1197.75|1201.88|1197.88|1201.55|1197.55|26
1611265260000|2021-01-21 21:41:00|1201.84|1197.84|1198.68|1194.68|1201.85|1197.85|1198.68|1194.68|38
1611265270000|2021-01-21 21:41:10|1198.53|1194.53|1199.07|1195.07|1199.15|1195.15|1198.33|1194.33|37
1611265280000|2021-01-21 21:41:20|1199.06|1195.06|1197.83|1193.83|1199.17|1195.17|1197.7|1193.7|33
1611265290000|2021-01-21 21:41:30|1197.82|1193.82|1198.5|1194.5|1198.53|1194.53|1197.82|1193.82|39
1611265300000|2021-01-21 21:41:40|1198.52|1194.52|1199.33|1195.33|1199.33|1195.33|1198.52|1194.52|33
1611265310000|2021-01-21 21:41:50|1199.17|1195.17|1199.17|1195.17|1199.55|1195.55|1198.81|1194.81|37
1611265320000|2021-01-21 21:42:00|1199.23|1195.23|1199.97|1195.97|1200.41|1196.41|1199.23|1195.23|37
1611265330000|2021-01-21 21:42:10|1199.96|1195.96|1198.38|1194.38|1199.96|1195.96|1198.38|1194.38|33
1611265340000|2021-01-21 21:42:20|1198.49|1194.49|1197.89|1193.89|1198.71|1194.71|1197.82|1193.82|32
1611265350000|2021-01-21 21:42:30|1197.83|1193.83|1198.19|1194.19|1198.48|1194.48|1197.72|1193.72|26
1611265360000|2021-01-21 21:42:40|1198.18|1194.18|1198.28|1194.28|1198.57|1194.57|1198.18|1194.18|22
1611265370000|2021-01-21 21:42:50|1198.41|1194.41|1199.91|1195.91|1199.91|1195.91|1198.41|1194.41|31
1611265380000|2021-01-21 21:43:00|1199.96|1195.96|1200.1|1196.1|1200.14|1196.14|1199.96|1195.96|22
1611265390000|2021-01-21 21:43:10|1200.07|1196.07|1199.52|1195.52|1200.17|1196.17|1199.52|1195.52|34
1611265400000|2021-01-21 21:43:20|1199.53|1195.53|1199.64|1195.64|1199.69|1195.69|1199.52|1195.52|19
1611265410000|2021-01-21 21:43:30|1199.66|1195.66|1199.6|1195.6|1200.39|1196.39|1199.6|1195.6|35
1611265420000|2021-01-21 21:43:40|1199.5|1195.5|1198.82|1194.82|1199.5|1195.5|1198.32|1194.32|35
1611265430000|2021-01-21 21:43:50|1198.84|1194.84|1199.39|1195.39|1199.39|1195.39|1198.51|1194.51|35
1611265440000|2021-01-21 21:44:00|1199.49|1195.49|1200.2|1196.2|1200.49|1196.49|1199.49|1195.49|34
1611265450000|2021-01-21 21:44:10|1200.19|1196.19|1199.48|1195.48|1200.26|1196.26|1198.86|1194.86|38
1611265460000|2021-01-21 21:44:20|1199.46|1195.46|1198.53|1194.53|1199.52|1195.52|1198.53|1194.53|27
1611265470000|2021-01-21 21:44:30|1198.6|1194.6|1199.32|1195.32|1199.32|1195.32|1198.51|1194.51|31
1611265480000|2021-01-21 21:44:40|1199.33|1195.33|1198.92|1194.92|1199.8|1195.8|1198.75|1194.75|32
1611265490000|2021-01-21 21:44:50|1198.94|1194.94|1200.24|1196.24|1200.88|1196.88|1198.94|1194.94|35
1611265500000|2021-01-21 21:45:00|1200.32|1196.32|1200.94|1196.94|1201.12|1197.12|1200.31|1196.31|32
1611265510000|2021-01-21 21:45:10|1200.88|1196.88|1198.99|1194.99|1200.88|1196.88|1198.99|1194.99|32
1611265520000|2021-01-21 21:45:20|1198.98|1194.98|1198.68|1194.68|1198.98|1194.98|1198.68|1194.68|28
1611265530000|2021-01-21 21:45:30|1198.67|1194.67|1198.62|1194.62|1198.7|1194.7|1198.53|1194.53|28
1611265540000|2021-01-21 21:45:40|1198.59|1194.59|1198.34|1194.34|1198.59|1194.59|1198.27|1194.27|28
1611265550000|2021-01-21 21:45:50|1198.33|1194.33|1197.4|1193.4|1198.64|1194.64|1197.4|1193.4|31
1611265560000|2021-01-21 21:46:00|1197.35|1193.35|1198.6|1194.6|1198.73|1194.73|1197.35|1193.35|30
1611265570000|2021-01-21 21:46:10|1198.59|1194.59|1197.5|1193.5|1198.64|1194.64|1197.09|1193.09|31
1611265580000|2021-01-21 21:46:20|1197.66|1193.66|1197.95|1193.95|1198.74|1194.74|1197.66|1193.66|35
1611265590000|2021-01-21 21:46:30|1197.94|1193.94|1197.22|1193.22|1197.94|1193.94|1197.22|1193.22|30
1611265600000|2021-01-21 21:46:40|1196.9|1192.9|1195.68|1191.68|1197.01|1193.01|1195.68|1191.68|36
1611265610000|2021-01-21 21:46:50|1195.71|1191.71|1195.34|1191.34|1195.71|1191.71|1195.25|1191.25|26
1611265620000|2021-01-21 21:47:00|1195.32|1191.32|1194.83|1190.83|1195.76|1191.76|1194.83|1190.83|31
1611265630000|2021-01-21 21:47:10|1194.84|1190.84|1194.06|1190.06|1195.11|1191.11|1194|1190|24
1611265640000|2021-01-21 21:47:20|1193.88|1189.88|1192.07|1188.07|1193.94|1189.94|1191.96|1187.96|26
1611265650000|2021-01-21 21:47:30|1192.02|1188.02|1190.38|1186.38|1192.26|1188.26|1190.18|1186.18|36
1611265660000|2021-01-21 21:47:40|1190.61|1186.61|1188.17|1184.17|1191.31|1187.31|1188.17|1184.17|34
1611265670000|2021-01-21 21:47:50|1188.14|1184.14|1189.68|1185.68|1189.68|1185.68|1187.54|1183.54|32
1611265680000|2021-01-21 21:48:00|1189.93|1185.93|1188.98|1184.98|1190.63|1186.63|1188.82|1184.82|38
1611265690000|2021-01-21 21:48:10|1188.83|1184.83|1187.56|1183.56|1188.92|1184.92|1187.56|1183.56|32
1611265700000|2021-01-21 21:48:20|1187.54|1183.54|1185.58|1181.58|1187.54|1183.54|1185.58|1181.58|37
1611265710000|2021-01-21 21:48:30|1185.34|1181.34|1184.57|1180.57|1185.7|1181.7|1183.94|1179.94|34
1611265720000|2021-01-21 21:48:40|1184.77|1180.77|1183.99|1179.99|1184.77|1180.77|1182.76|1178.76|36
1611265730000|2021-01-21 21:48:50|1184.32|1180.32|1183.33|1179.33|1185|1181|1182.76|1178.76|35
1611265740000|2021-01-21 21:49:00|1183.38|1179.38|1181.81|1177.81|1183.48|1179.48|1181.81|1177.81|35
1611265750000|2021-01-21 21:49:10|1181.91|1177.91|1181.13|1177.13|1182.51|1178.51|1181.13|1177.13|36
1611265760000|2021-01-21 21:49:20|1181.31|1177.31|1182.69|1178.69|1182.69|1178.69|1180.48|1176.48|37
1611265770000|2021-01-21 21:49:30|1182.5|1178.5|1182.03|1178.03|1182.5|1178.5|1181.34|1177.34|35
1611265780000|2021-01-21 21:49:40|1181.94|1177.94|1184.07|1180.07|1184.07|1180.07|1181.93|1177.93|37
1611265790000|2021-01-21 21:49:50|1184.13|1180.13|1185.91|1181.91|1186.26|1182.26|1184.13|1180.13|36
1611265800000|2021-01-21 21:50:00|1185.85|1181.85|1188.59|1184.59|1188.65|1184.65|1185.85|1181.85|34
1611265810000|2021-01-21 21:50:10|1188.58|1184.58|1189.45|1185.45|1190.33|1186.33|1188.43|1184.43|37
1611265820000|2021-01-21 21:50:20|1189.32|1185.32|1187.51|1183.51|1189.57|1185.57|1187.46|1183.46|36
1611265830000|2021-01-21 21:50:30|1187.61|1183.61|1185.91|1181.91|1187.67|1183.67|1185.72|1181.72|37
1611265840000|2021-01-21 21:50:40|1185.92|1181.92|1185.59|1181.59|1187.17|1183.17|1185.59|1181.59|39
1611265850000|2021-01-21 21:50:50|1185.55|1181.55|1183.88|1179.88|1185.55|1181.55|1183.88|1179.88|33
1611265860000|2021-01-21 21:51:00|1184.05|1180.05|1183.33|1179.33|1184.05|1180.05|1182.55|1178.55|37
1611265870000|2021-01-21 21:51:10|1183.28|1179.28|1182.1|1178.1|1183.66|1179.66|1182.1|1178.1|33
1611265880000|2021-01-21 21:51:20|1181.82|1177.82|1179.33|1175.33|1181.82|1177.82|1179.33|1175.33|33
1611265890000|2021-01-21 21:51:30|1178.64|1174.64|1179.08|1175.08|1179.47|1175.47|1178.34|1174.34|38
1611265900000|2021-01-21 21:51:40|1179|1175|1182.28|1178.28|1182.28|1178.28|1178.57|1174.57|39
1611265910000|2021-01-21 21:51:50|1182.27|1178.27|1182.66|1178.66|1182.68|1178.68|1181.59|1177.59|36
1611265920000|2021-01-21 21:52:00|1182.64|1178.64|1181.39|1177.39|1182.66|1178.66|1181.39|1177.39|35
1611265930000|2021-01-21 21:52:10|1181.3|1177.3|1181.25|1177.25|1181.47|1177.47|1180.95|1176.95|37
1611265940000|2021-01-21 21:52:20|1181.24|1177.24|1179.65|1175.65|1181.25|1177.25|1179.65|1175.65|40
1611265950000|2021-01-21 21:52:30|1179.54|1175.54|1179.37|1175.37|1179.54|1175.54|1177.87|1173.87|38
1611265960000|2021-01-21 21:52:40|1179.52|1175.52|1177.51|1173.51|1179.66|1175.66|1177.51|1173.51|35
1611265970000|2021-01-21 21:52:50|1177.3|1173.3|1176.63|1172.63|1177.66|1173.66|1176.47|1172.47|30
1611265980000|2021-01-21 21:53:00|1176.6|1172.6|1176.91|1172.91|1177.44|1173.44|1176.55|1172.55|33
1611265990000|2021-01-21 21:53:10|1177.61|1173.61|1179.29|1175.29|1180.5|1176.5|1177.58|1173.58|37
1611266000000|2021-01-21 21:53:20|1179.24|1175.24|1177.9|1173.9|1179.33|1175.33|1177.9|1173.9|37
1611266010000|2021-01-21 21:53:30|1177.82|1173.82|1177.38|1173.38|1177.98|1173.98|1177.33|1173.33|32
1611266020000|2021-01-21 21:53:40|1177.54|1173.54|1176.08|1172.08|1177.54|1173.54|1175.53|1171.53|35
1611266030000|2021-01-21 21:53:50|1176.25|1172.25|1175.45|1171.45|1177.2|1173.2|1175.44|1171.44|34
1611266040000|2021-01-21 21:54:00|1175.3|1171.3|1174.32|1170.32|1175.46|1171.46|1173.32|1169.32|38
1611266050000|2021-01-21 21:54:10|1174.23|1170.23|1173.82|1169.82|1174.57|1170.57|1173.61|1169.61|39
1611266060000|2021-01-21 21:54:20|1173.79|1169.79|1176.12|1172.12|1176.12|1172.12|1173.57|1169.57|34
1611266070000|2021-01-21 21:54:30|1176.16|1172.16|1178.23|1174.23|1178.58|1174.58|1176.12|1172.12|37
1611266080000|2021-01-21 21:54:40|1178.47|1174.47|1178.31|1174.31|1178.69|1174.69|1177.93|1173.93|33
1611266090000|2021-01-21 21:54:50|1178.27|1174.27|1177.96|1173.96|1178.56|1174.56|1177.92|1173.92|34
1611266100000|2021-01-21 21:55:00|1177.97|1173.97|1178.94|1174.94|1178.94|1174.94|1177.94|1173.94|27
1611266110000|2021-01-21 21:55:10|1178.95|1174.95|1180.18|1176.18|1180.41|1176.41|1178.95|1174.95|39
1611266120000|2021-01-21 21:55:20|1180.29|1176.29|1180.56|1176.56|1181.02|1177.02|1180.04|1176.04|30
1611266130000|2021-01-21 21:55:30|1180.58|1176.58|1181.63|1177.63|1181.73|1177.73|1180.53|1176.53|31
1611266140000|2021-01-21 21:55:40|1181.62|1177.62|1181.31|1177.31|1181.62|1177.62|1181.1|1177.1|36
1611266150000|2021-01-21 21:55:50|1181.22|1177.22|1179.25|1175.25|1181.22|1177.22|1179.13|1175.13|39
1611266160000|2021-01-21 21:56:00|1179.2|1175.2|1179.08|1175.08|1179.45|1175.45|1178.05|1174.05|37
1611266170000|2021-01-21 21:56:10|1179.07|1175.07|1180.34|1176.34|1180.4|1176.4|1179.07|1175.07|32
1611266180000|2021-01-21 21:56:20|1180.39|1176.39|1180.88|1176.88|1180.94|1176.94|1180.39|1176.39|23
1611266190000|2021-01-21 21:56:30|1180.77|1176.77|1178.59|1174.59|1180.89|1176.89|1178.59|1174.59|37
1611266200000|2021-01-21 21:56:40|1178.72|1174.72|1176.91|1172.91|1178.72|1174.72|1176.84|1172.84|33
1611266210000|2021-01-21 21:56:50|1176.9|1172.9|1175.48|1171.48|1176.9|1172.9|1174.9|1170.9|38
1611266220000|2021-01-21 21:57:00|1175.49|1171.49|1177.1|1173.1|1177.1|1173.1|1175.41|1171.41|37
1611266230000|2021-01-21 21:57:10|1177.11|1173.11|1174.29|1170.29|1177.19|1173.19|1174.18|1170.18|35
1611266240000|2021-01-21 21:57:20|1174.31|1170.31|1173.97|1169.97|1174.55|1170.55|1173.83|1169.83|31
1611266250000|2021-01-21 21:57:30|1173.96|1169.96|1173.42|1169.42|1174.24|1170.24|1173.42|1169.42|33
1611266260000|2021-01-21 21:57:40|1173.29|1169.29|1173.18|1169.18|1173.29|1169.29|1172.91|1168.91|29
1611266270000|2021-01-21 21:57:50|1173.26|1169.26|1172.92|1168.92|1173.26|1169.26|1172.84|1168.84|24
1611266280000|2021-01-21 21:58:00|1173.03|1169.03|1172.82|1168.82|1173.03|1169.03|1172.74|1168.74|25
1611266290000|2021-01-21 21:58:10|1172.95|1168.95|1174.98|1170.98|1175.05|1171.05|1172.29|1168.29|34
1611266300000|2021-01-21 21:58:20|1175.2|1171.2|1174.73|1170.73|1176.32|1172.32|1174.73|1170.73|35
1611266310000|2021-01-21 21:58:30|1174.58|1170.58|1173.73|1169.73|1174.58|1170.58|1173.27|1169.27|37
1611266320000|2021-01-21 21:58:40|1173.74|1169.74|1173.62|1169.62|1173.93|1169.93|1173.5|1169.5|31
1611266330000|2021-01-21 21:58:50|1173.52|1169.52|1175.17|1171.17|1175.37|1171.37|1173.52|1169.52|30
1611266340000|2021-01-21 21:59:00|1175.07|1171.07|1175.2|1171.2|1175.2|1171.2|1174.28|1170.28|32
1611266350000|2021-01-21 21:59:10|1175.74|1171.74|1176.9|1172.9|1176.9|1172.9|1175.74|1171.74|31
1611266360000|2021-01-21 21:59:20|1176.95|1172.95|1177.02|1173.02|1177.15|1173.15|1176.82|1172.82|23
1611266370000|2021-01-21 21:59:30|1177.03|1173.03|1176.99|1172.99|1177.25|1173.25|1176.88|1172.88|25
1611266380000|2021-01-21 21:59:40|1177.03|1173.03|1175.6|1171.6|1177.13|1173.13|1175.6|1171.6|32
1611266390000|2021-01-21 21:59:50|1175.53|1171.53|1173.38|1169.38|1175.53|1171.53|1173.27|1169.27|37
1611266400000|2021-01-21 22:00:00|1173.46|1169.46|1173.33|1169.33|1173.46|1169.46|1172.79|1168.79|36
1611266410000|2021-01-21 22:00:10|1173.32|1169.32|1174.02|1170.02|1174.02|1170.02|1173.32|1169.32|34
1611266420000|2021-01-21 22:00:20|1173.96|1169.96|1171.94|1167.94|1173.96|1169.96|1171.94|1167.94|35
1611266430000|2021-01-21 22:00:30|1171.93|1167.93|1169.96|1165.96|1172.07|1168.07|1169.96|1165.96|35
1611266440000|2021-01-21 22:00:40|1169.87|1165.87|1168.82|1164.82|1170.53|1166.53|1168.76|1164.76|39
1611266450000|2021-01-21 22:00:50|1168.91|1164.91|1165.65|1161.65|1168.91|1164.91|1165.65|1161.65|37
1611266460000|2021-01-21 22:01:00|1165.61|1161.61|1166.65|1162.65|1166.81|1162.81|1165.37|1161.37|36
1611266470000|2021-01-21 22:01:10|1166.82|1162.82|1165.85|1161.85|1166.82|1162.82|1165.85|1161.85|37
1611266480000|2021-01-21 22:01:20|1166.07|1162.07|1165.18|1161.18|1166.07|1162.07|1165.15|1161.15|38
1611266490000|2021-01-21 22:01:30|1165.22|1161.22|1162.88|1158.88|1165.22|1161.22|1162.88|1158.88|36
1611266500000|2021-01-21 22:01:40|1162.69|1158.69|1160.4|1156.4|1162.69|1158.69|1160.39|1156.39|30
1611266510000|2021-01-21 22:01:50|1160.19|1156.19|1157.31|1153.31|1160.19|1156.19|1157.31|1153.31|34
1611266520000|2021-01-21 22:02:00|1157.3|1153.3|1156.55|1152.55|1157.3|1153.3|1156.26|1152.26|32
1611266530000|2021-01-21 22:02:10|1156.56|1152.56|1155.7|1151.7|1156.62|1152.62|1155.7|1151.7|30
1611266540000|2021-01-21 22:02:20|1155.56|1151.56|1154.48|1150.48|1155.6|1151.6|1154.45|1150.45|34
1611266550000|2021-01-21 22:02:30|1154.38|1150.38|1156.44|1152.44|1156.44|1152.44|1154|1150|38
1611266560000|2021-01-21 22:02:40|1156.53|1152.53|1155.14|1151.14|1157.15|1153.15|1155.14|1151.14|37
1611266570000|2021-01-21 22:02:50|1155.3|1151.3|1156.16|1152.16|1157.19|1153.19|1155.07|1151.07|38
1611266580000|2021-01-21 22:03:00|1156.07|1152.07|1155.21|1151.21|1156.07|1152.07|1154.01|1150.01|33
1611266590000|2021-01-21 22:03:10|1155.33|1151.33|1154.35|1150.35|1156.24|1152.24|1154.3|1150.3|39
1611266600000|2021-01-21 22:03:20|1154.37|1150.37|1153.45|1149.45|1154.66|1150.66|1153.39|1149.39|35
1611266610000|2021-01-21 22:03:30|1153.46|1149.46|1153.19|1149.19|1153.59|1149.59|1153.19|1149.19|33
1611266620000|2021-01-21 22:03:40|1153.25|1149.25|1152.92|1148.92|1153.26|1149.26|1152.76|1148.76|28
1611266630000|2021-01-21 22:03:50|1152.93|1148.93|1152.29|1148.29|1152.93|1148.93|1152.29|1148.29|30
1611266640000|2021-01-21 22:04:00|1152.28|1148.28|1152.15|1148.15|1152.53|1148.53|1152.15|1148.15|33
1611266650000|2021-01-21 22:04:10|1152.11|1148.11|1151.13|1147.13|1152.12|1148.12|1151.13|1147.13|29
1611266660000|2021-01-21 22:04:20|1151.08|1147.08|1151.69|1147.69|1151.85|1147.85|1151.07|1147.07|30
1611266670000|2021-01-21 22:04:30|1151.75|1147.75|1153.05|1149.05|1153.55|1149.55|1151.08|1147.08|35
1611266680000|2021-01-21 22:04:40|1153.06|1149.06|1155.42|1151.42|1155.42|1151.42|1152.23|1148.23|37
1611266690000|2021-01-21 22:04:50|1155.67|1151.67|1156.92|1152.92|1157.94|1153.94|1155.67|1151.67|34
1611266700000|2021-01-21 22:05:00|1157.62|1153.62|1154.76|1150.76|1157.62|1153.62|1154.37|1150.37|38
1611266710000|2021-01-21 22:05:10|1154.87|1150.87|1156.55|1152.55|1157|1153|1154.8|1150.8|36
1611266720000|2021-01-21 22:05:20|1156.54|1152.54|1153.75|1149.75|1156.65|1152.65|1153.75|1149.75|38
1611266730000|2021-01-21 22:05:30|1153.73|1149.73|1152.29|1148.29|1153.74|1149.74|1152.29|1148.29|31
1611266740000|2021-01-21 22:05:40|1152.54|1148.54|1152.29|1148.29|1152.6|1148.6|1151.78|1147.78|33
1611266750000|2021-01-21 22:05:50|1152.27|1148.27|1150.93|1146.93|1152.27|1148.27|1150.87|1146.87|37
1611266760000|2021-01-21 22:06:00|1150.94|1146.94|1154.89|1150.89|1154.89|1150.89|1150.94|1146.94|32
1611266770000|2021-01-21 22:06:10|1155.29|1151.29|1152.7|1148.7|1156.03|1152.03|1152.63|1148.63|37
1611266780000|2021-01-21 22:06:20|1152.67|1148.67|1153.29|1149.29|1153.3|1149.3|1151.77|1147.77|32
1611266790000|2021-01-21 22:06:30|1153.19|1149.19|1152.43|1148.43|1153.25|1149.25|1151.85|1147.85|37
1611266800000|2021-01-21 22:06:40|1152.42|1148.42|1150.34|1146.34|1152.42|1148.42|1150.23|1146.23|31
1611266810000|2021-01-21 22:06:50|1150.38|1146.38|1150.47|1146.47|1150.57|1146.57|1150.22|1146.22|24
1611266820000|2021-01-21 22:07:00|1150.48|1146.48|1152.32|1148.32|1152.47|1148.47|1150.48|1146.48|35
1611266830000|2021-01-21 22:07:10|1152.34|1148.34|1152.56|1148.56|1152.59|1148.59|1151.52|1147.52|31
1611266840000|2021-01-21 22:07:20|1152.75|1148.75|1154.84|1150.84|1155.92|1151.92|1152.75|1148.75|35
1611266850000|2021-01-21 22:07:30|1154.4|1150.4|1152.21|1148.21|1154.42|1150.42|1152.13|1148.13|33
1611266860000|2021-01-21 22:07:40|1152.69|1148.69|1154.59|1150.59|1154.88|1150.88|1152.64|1148.64|35
1611266870000|2021-01-21 22:07:50|1154.6|1150.6|1156.94|1152.94|1156.94|1152.94|1154.58|1150.58|29
1611266880000|2021-01-21 22:08:00|1156.95|1152.95|1157.32|1153.32|1157.35|1153.35|1156.75|1152.75|21
1611266890000|2021-01-21 22:08:10|1157.34|1153.34|1158.15|1154.15|1158.15|1154.15|1157.1|1153.1|29
1611266900000|2021-01-21 22:08:20|1158.19|1154.19|1161.18|1157.18|1161.18|1157.18|1158.12|1154.12|34
1611266910000|2021-01-21 22:08:30|1161.14|1157.14|1161.4|1157.4|1161.7|1157.7|1161.14|1157.14|31
1611266920000|2021-01-21 22:08:40|1161.37|1157.37|1162.17|1158.17|1162.17|1158.17|1160.92|1156.92|30
1611266930000|2021-01-21 22:08:50|1161.95|1157.95|1162|1158|1162.16|1158.16|1161.92|1157.92|26
1611266940000|2021-01-21 22:09:00|1162.05|1158.05|1160.99|1156.99|1162.05|1158.05|1160.99|1156.99|26
1611266950000|2021-01-21 22:09:10|1161.02|1157.02|1158.53|1154.53|1161.11|1157.11|1158.33|1154.33|34
1611266960000|2021-01-21 22:09:20|1158.65|1154.65|1157.2|1153.2|1158.67|1154.67|1157.2|1153.2|36
1611266970000|2021-01-21 22:09:30|1157.21|1153.21|1157.91|1153.91|1157.91|1153.91|1157.12|1153.12|29
1611266980000|2021-01-21 22:09:40|1157.88|1153.88|1158.18|1154.18|1158.24|1154.24|1157.88|1153.88|32
1611266990000|2021-01-21 22:09:50|1158.17|1154.17|1157.92|1153.92|1158.21|1154.21|1157.69|1153.69|24
1611267000000|2021-01-21 22:10:00|1157.91|1153.91|1158.27|1154.27|1158.4|1154.4|1157.9|1153.9|30
1611267010000|2021-01-21 22:10:10|1158.43|1154.43|1159.89|1155.89|1159.89|1155.89|1158.43|1154.43|29
1611267020000|2021-01-21 22:10:20|1159.92|1155.92|1160.52|1156.52|1160.8|1156.8|1159.92|1155.92|37
1611267030000|2021-01-21 22:10:30|1160.62|1156.62|1160.91|1156.91|1161|1157|1160.53|1156.53|24
1611267040000|2021-01-21 22:10:40|1160.9|1156.9|1159.33|1155.33|1160.9|1156.9|1159.33|1155.33|34
1611267050000|2021-01-21 22:10:50|1159.37|1155.37|1158.72|1154.72|1159.37|1155.37|1158.72|1154.72|32
1611267060000|2021-01-21 22:11:00|1158.71|1154.71|1158.93|1154.93|1158.96|1154.96|1158.53|1154.53|30
1611267070000|2021-01-21 22:11:10|1159.06|1155.06|1157.64|1153.64|1159.06|1155.06|1157.62|1153.62|36
1611267080000|2021-01-21 22:11:20|1157.63|1153.63|1157.19|1153.19|1157.63|1153.63|1157.19|1153.19|23
1611267090000|2021-01-21 22:11:30|1157.2|1153.2|1156.75|1152.75|1157.22|1153.22|1156.75|1152.75|24
1611267100000|2021-01-21 22:11:40|1156.74|1152.74|1155.73|1151.73|1156.75|1152.75|1155.73|1151.73|29
1611267110000|2021-01-21 22:11:50|1155.79|1151.79|1154.9|1150.9|1155.81|1151.81|1154.6|1150.6|33
1611267120000|2021-01-21 22:12:00|1154.83|1150.83|1154.1|1150.1|1154.83|1150.83|1154|1150|33
1611267130000|2021-01-21 22:12:10|1154.07|1150.07|1153.5|1149.5|1154.07|1150.07|1153.5|1149.5|28
1611267140000|2021-01-21 22:12:20|1153.46|1149.46|1151.01|1147.01|1153.49|1149.49|1151.01|1147.01|35
1611267150000|2021-01-21 22:12:30|1150.98|1146.98|1150.82|1146.82|1151.79|1147.79|1150.82|1146.82|36
1611267160000|2021-01-21 22:12:40|1150.81|1146.81|1149.99|1145.99|1151.04|1147.04|1149.86|1145.86|31
1611267170000|2021-01-21 22:12:50|1149.96|1145.96|1149.73|1145.73|1149.96|1145.96|1149.69|1145.69|27
1611267180000|2021-01-21 22:13:00|1149.68|1145.68|1149.31|1145.31|1149.76|1145.76|1149.18|1145.18|32
1611267190000|2021-01-21 22:13:10|1149.33|1145.33|1148.73|1144.73|1149.33|1145.33|1148.44|1144.44|33
1611267200000|2021-01-21 22:13:20|1148.69|1144.69|1147.6|1143.6|1148.73|1144.73|1147.46|1143.46|30
1611267210000|2021-01-21 22:13:30|1147.62|1143.62|1148.88|1144.88|1148.88|1144.88|1147.34|1143.34|29
1611267220000|2021-01-21 22:13:40|1148.97|1144.97|1150.67|1146.67|1150.86|1146.86|1148.86|1144.86|39
1611267230000|2021-01-21 22:13:50|1150.92|1146.92|1152.76|1148.76|1152.76|1148.76|1150.92|1146.92|37
1611267240000|2021-01-21 22:14:00|1152.79|1148.79|1154.58|1150.58|1154.96|1150.96|1152.79|1148.79|30
1611267250000|2021-01-21 22:14:10|1154.57|1150.57|1152.32|1148.32|1154.57|1150.57|1152.2|1148.2|31
1611267260000|2021-01-21 22:14:20|1152.31|1148.31|1149.39|1145.39|1152.31|1148.31|1149.39|1145.39|37
1611267270000|2021-01-21 22:14:30|1148.47|1144.47|1149.57|1145.57|1150.21|1146.21|1148.47|1144.47|31
1611267280000|2021-01-21 22:14:40|1149.56|1145.56|1149.12|1145.12|1149.61|1145.61|1149.12|1145.12|32
1611267290000|2021-01-21 22:14:50|1149.07|1145.07|1147.73|1143.73|1149.2|1145.2|1147.59|1143.59|35
1611267300000|2021-01-21 22:15:00|1147.76|1143.76|1150.61|1146.61|1150.61|1146.61|1147.75|1143.75|38
1611267310000|2021-01-21 22:15:10|1150.51|1146.51|1151.89|1147.89|1151.96|1147.96|1150.51|1146.51|26
1611267320000|2021-01-21 22:15:20|1151.91|1147.91|1151.92|1147.92|1152.33|1148.33|1151.91|1147.91|30
1611267330000|2021-01-21 22:15:30|1151.93|1147.93|1151.89|1147.89|1152.08|1148.08|1151.8|1147.8|30
1611267340000|2021-01-21 22:15:40|1151.94|1147.94|1152.3|1148.3|1152.38|1148.38|1151.65|1147.65|30
1611267350000|2021-01-21 22:15:50|1152.26|1148.26|1153.38|1149.38|1153.38|1149.38|1152.26|1148.26|25
1611267360000|2021-01-21 22:16:00|1153.43|1149.43|1153.66|1149.66|1154.59|1150.59|1153.15|1149.15|37
1611267370000|2021-01-21 22:16:10|1153.71|1149.71|1155.65|1151.65|1155.65|1151.65|1153.71|1149.71|31
1611267380000|2021-01-21 22:16:20|1155.51|1151.51|1156.84|1152.84|1156.88|1152.88|1155.46|1151.46|28
1611267390000|2021-01-21 22:16:30|1156.85|1152.85|1158.73|1154.73|1158.77|1154.77|1156.85|1152.85|35
1611267400000|2021-01-21 22:16:40|1158.9|1154.9|1160.83|1156.83|1160.98|1156.98|1158.9|1154.9|34
1611267410000|2021-01-21 22:16:50|1161.09|1157.09|1162.98|1158.98|1163.22|1159.22|1160.85|1156.85|36
1611267420000|2021-01-21 22:17:00|1163|1159|1161.64|1157.64|1163|1159|1161.64|1157.64|38
1611267430000|2021-01-21 22:17:10|1161.59|1157.59|1160.65|1156.65|1161.59|1157.59|1160.29|1156.29|33
1611267440000|2021-01-21 22:17:20|1160.61|1156.61|1161.21|1157.21|1161.21|1157.21|1160.5|1156.5|32
1611267450000|2021-01-21 22:17:30|1161.1|1157.1|1159.96|1155.96|1161.14|1157.14|1159.9|1155.9|31
1611267460000|2021-01-21 22:17:40|1159.9|1155.9|1159.22|1155.22|1159.9|1155.9|1159.11|1155.11|33
1611267470000|2021-01-21 22:17:50|1159.21|1155.21|1158.6|1154.6|1159.23|1155.23|1158.53|1154.53|21
1611267480000|2021-01-21 22:18:00|1158.59|1154.59|1158.41|1154.41|1158.63|1154.63|1158.41|1154.41|27
1611267490000|2021-01-21 22:18:10|1158.42|1154.42|1157.91|1153.91|1158.42|1154.42|1157.86|1153.86|28
1611267500000|2021-01-21 22:18:20|1157.75|1153.75|1156.69|1152.69|1157.75|1153.75|1156.64|1152.64|29
1611267510000|2021-01-21 22:18:30|1156.68|1152.68|1155.8|1151.8|1156.68|1152.68|1155.79|1151.79|26
1611267520000|2021-01-21 22:18:40|1155.67|1151.67|1155.45|1151.45|1156.38|1152.38|1155.42|1151.42|26
1611267530000|2021-01-21 22:18:50|1155.44|1151.44|1155.35|1151.35|1155.58|1151.58|1155.34|1151.34|24
1611267540000|2021-01-21 22:19:00|1155.34|1151.34|1155.12|1151.12|1155.34|1151.34|1155.01|1151.01|26
1611267550000|2021-01-21 22:19:10|1155.14|1151.14|1154.97|1150.97|1155.14|1151.14|1154.97|1150.97|29
1611267560000|2021-01-21 22:19:20|1154.92|1150.92|1154.09|1150.09|1154.92|1150.92|1154.07|1150.07|25
1611267570000|2021-01-21 22:19:30|1153.88|1149.88|1153.26|1149.26|1153.88|1149.88|1153.26|1149.26|26
1611267580000|2021-01-21 22:19:40|1153.22|1149.22|1153.68|1149.68|1153.68|1149.68|1153.22|1149.22|26
1611267590000|2021-01-21 22:19:50|1153.65|1149.65|1154.46|1150.46|1154.54|1150.54|1153.39|1149.39|32
1611267600000|2021-01-21 22:20:00|1154.58|1150.58|1154.75|1150.75|1154.87|1150.87|1153.66|1149.66|26
1611267610000|2021-01-21 22:20:10|1154.8|1150.8|1154.39|1150.39|1155.01|1151.01|1154.38|1150.38|15
1611267620000|2021-01-21 22:20:20|1154.44|1150.44|1154.96|1150.96|1154.96|1150.96|1154.44|1150.44|21
1611267630000|2021-01-21 22:20:30|1154.97|1150.97|1154.92|1150.92|1155.06|1151.06|1154.9|1150.9|14
1611267640000|2021-01-21 22:20:40|1155.08|1151.08|1155|1151|1155.08|1151.08|1154.96|1150.96|11
1611267650000|2021-01-21 22:20:50|1155.06|1151.06|1155.51|1151.51|1155.52|1151.52|1155.06|1151.06|17
1611267660000|2021-01-21 22:21:00|1155.52|1151.52|1157.24|1153.24|1157.24|1153.24|1155.5|1151.5|30
1611267670000|2021-01-21 22:21:10|1157.19|1153.19|1159.05|1155.05|1159.05|1155.05|1156.17|1152.17|31
1611267680000|2021-01-21 22:21:20|1158.91|1154.91|1159.58|1155.58|1159.58|1155.58|1158.54|1153.13|32
1611267690000|2021-01-21 22:21:30|1159.79|1155.79|1160.5|1156.5|1160.53|1156.53|1159.57|1155.57|15
1611267700000|2021-01-21 22:21:40|1160.49|1156.49|1157.66|1153.66|1160.52|1156.52|1157.65|1153.65|33
1611267710000|2021-01-21 22:21:50|1157.65|1153.65|1156.76|1152.76|1157.65|1153.65|1156.65|1152.65|24
1611267720000|2021-01-21 22:22:00|1156.79|1152.79|1156.26|1152.26|1157.01|1153.01|1156.26|1152.26|36
1611267730000|2021-01-21 22:22:10|1156.23|1152.23|1153.8|1149.8|1156.25|1152.25|1153.8|1149.8|32
1611267740000|2021-01-21 22:22:20|1153.72|1149.72|1152.57|1148.57|1153.72|1149.72|1152.57|1148.57|25
1611267750000|2021-01-21 22:22:30|1152.56|1148.56|1152.37|1148.37|1152.56|1148.56|1152.23|1148.23|22
1611267760000|2021-01-21 22:22:40|1152.38|1148.38|1151.51|1147.51|1152.38|1148.38|1151.45|1147.45|12
1611267770000|2021-01-21 22:22:50|1151.5|1147.5|1150.07|1146.07|1151.5|1147.5|1150.07|1146.07|20
1611267780000|2021-01-21 22:23:00|1150.15|1146.15|1149.77|1145.77|1150.15|1146.15|1149.76|1145.76|7
1611267790000|2021-01-21 22:23:10|1149.68|1145.68|1148.49|1144.49|1150.25|1146.25|1148.48|1144.48|27
1611267800000|2021-01-21 22:23:20|1148.48|1144.48|1148.44|1144.44|1148.48|1144.48|1148.19|1144.19|22
1611267810000|2021-01-21 22:23:30|1148.47|1144.47|1149.73|1145.73|1149.73|1145.73|1148.47|1144.47|32
1611267820000|2021-01-21 22:23:40|1149.56|1145.56|1149.5|1145.5|1149.96|1145.96|1149.5|1145.5|13
1611267830000|2021-01-21 22:23:50|1149.57|1145.57|1148.32|1144.32|1149.6|1145.6|1148.32|1144.32|33
1611267840000|2021-01-21 22:24:00|1148.13|1144.13|1148.13|1144.13|1148.15|1144.15|1147.94|1143.94|21
1611267850000|2021-01-21 22:24:10|1148.08|1144.08|1147.92|1143.92|1148.16|1144.16|1147.92|1143.92|20
1611267860000|2021-01-21 22:24:20|1147.94|1143.94|1148.37|1144.37|1148.58|1144.58|1147.55|1143.55|21
1611267870000|2021-01-21 22:24:30|1148.48|1144.48|1146.91|1142.91|1148.48|1144.48|1146.69|1142.69|32
1611267880000|2021-01-21 22:24:40|1146.92|1142.92|1147.15|1143.15|1147.36|1143.36|1146.92|1142.92|27
1611267890000|2021-01-21 22:24:50|1147.19|1143.19|1145.23|1141.23|1147.21|1143.21|1145.23|1141.23|33
1611267900000|2021-01-21 22:25:00|1144.95|1140.95|1143.86|1139.86|1144.95|1140.95|1143.86|1139.86|27
1611267910000|2021-01-21 22:25:10|1143.8|1139.8|1141.59|1137.59|1143.8|1139.8|1141.51|1137.51|32
1611267920000|2021-01-21 22:25:20|1141.38|1137.38|1142.58|1138.58|1142.58|1138.58|1141.38|1137.38|36
1611267930000|2021-01-21 22:25:30|1142.53|1138.53|1143.69|1139.69|1143.78|1139.78|1142.53|1138.53|28
1611267940000|2021-01-21 22:25:40|1143.73|1139.73|1142.07|1138.07|1143.75|1139.75|1142.07|1138.07|25
1611267950000|2021-01-21 22:25:50|1142.14|1138.14|1139.37|1135.37|1142.14|1138.14|1139.37|1135.37|33
1611267960000|2021-01-21 22:26:00|1139.3|1135.3|1138.75|1134.75|1139.37|1135.37|1138.42|1134.42|30
1611267970000|2021-01-21 22:26:10|1138.71|1134.71|1135.34|1131.34|1138.71|1134.71|1135.34|1131.34|36
1611267980000|2021-01-21 22:26:20|1135.43|1131.43|1133.82|1129.82|1135.44|1131.44|1133.71|1129.71|30
1611267990000|2021-01-21 22:26:30|1133.77|1129.77|1131.44|1127.44|1133.82|1129.82|1131.44|1127.44|31
1611268000000|2021-01-21 22:26:40|1131.35|1127.35|1130.13|1126.13|1131.35|1127.35|1129.86|1125.86|35
1611268010000|2021-01-21 22:26:50|1130.18|1126.18|1127.6|1123.6|1130.18|1126.18|1127.47|1123.47|40
1611268020000|2021-01-21 22:27:00|1127.88|1123.88|1126.62|1122.62|1127.88|1123.88|1125.87|1121.87|34
1611268030000|2021-01-21 22:27:10|1123.1|1119.1|1121.2|1117.2|1123.25|1119.25|1121.2|1117.2|9
1611268040000|2021-01-21 22:27:20|1121|1117|1117.5|1113.5|1121.14|1117.14|1117.5|1113.5|17
1611268050000|2021-01-21 22:27:30|1117.8|1113.8|1120.03|1116.03|1120.03|1116.03|1117.49|1113.49|28
1611268060000|2021-01-21 22:27:40|1120.04|1116.04|1121.23|1117.23|1121.23|1117.23|1119.73|1115.73|14
1611268070000|2021-01-21 22:27:50|1122.42|1118.42|1124.37|1120.37|1124.37|1120.37|1122.42|1118.42|15
1611268080000|2021-01-21 22:28:00|1124.38|1120.38|1126.18|1122.18|1126.19|1122.19|1124.17|1120.17|22
1611268090000|2021-01-21 22:28:10|1125.95|1121.95|1121.91|1117.91|1126.5|1122.5|1121.83|1117.83|29
1611268100000|2021-01-21 22:28:20|1121.53|1117.53|1118.44|1114.44|1121.54|1117.54|1118.44|1114.44|20
1611268110000|2021-01-21 22:28:30|1118.38|1114.38|1119.51|1115.51|1119.56|1115.56|1118.38|1114.38|15
1611268120000|2021-01-21 22:28:40|1119.79|1115.79|1121.25|1117.25|1121.25|1117.25|1118.49|1114.49|27
1611268130000|2021-01-21 22:28:50|1121.64|1117.45|1120.45|1116.45|1121.68|1117.45|1120.16|1116.16|22
1611268140000|2021-01-21 22:29:00|1120.31|1116.31|1117.99|1113.6|1120.57|1116.57|1117.99|1113.6|28
1611268150000|2021-01-21 22:29:10|1117.42|1113.42|1111.04|1107.04|1117.42|1113.42|1111.04|1107.04|20
1611268160000|2021-01-21 22:29:20|1110.45|1106.45|1110.25|1106.25|1111.04|1107.04|1109.25|1105.25|8
1611268170000|2021-01-21 22:29:30|1110.56|1106.56|1112.89|1108.89|1112.89|1108.89|1110.56|1106.56|17
1611268180000|2021-01-21 22:29:40|1112.57|1108.57|1110.39|1106.39|1113.19|1109.19|1110.39|1106.39|20
1611268190000|2021-01-21 22:29:50|1110.47|1106.47|1107.39|1103.39|1110.75|1106.75|1107.39|1103.39|29
1611268200000|2021-01-21 22:30:00|1106.88|1102.88|1104.84|1100.84|1106.88|1102.88|1104.84|1100.84|14
1611268210000|2021-01-21 22:30:10|1104.67|1100.67|1107.42|1102.54|1107.42|1102.54|1103.81|1099.81|20
1611268220000|2021-01-21 22:30:20|1107.72|1105.56|1111.45|1107.45|1111.62|1107.62|1106.94|1105.56|13
1611268230000|2021-01-21 22:30:30|1111.3|1107.3|1113.1|1109.1|1113.1|1109.1|1111.3|1107.3|29
1611268240000|2021-01-21 22:30:40|1113.09|1109.09|1115.22|1111.22|1115.22|1111.22|1112.08|1108.08|16
1611268250000|2021-01-21 22:30:50|1116.98|1112.98|1117.1|1111.44|1118.61|1114.61|1115.4|1111.4|23
1611268260000|2021-01-21 22:31:00|1116.37|1112.84|1118.38|1111.44|1118.4|1113.36|1116.37|1111.44|15
1611268270000|2021-01-21 22:31:10|1118.28|1114.07|1119.49|1115.15|1120|1115.15|1118|1111.44|22
1611268280000|2021-01-21 22:31:20|1119.99|1115.16|1120.41|1116.41|1120.41|1116.41|1119.99|1112.03|16
1611268290000|2021-01-21 22:31:30|1121.45|1117.45|1127.78|1118.93|1127.78|1123.05|1121.45|1117.45|19
1611268300000|2021-01-21 22:31:40|1128.35|1123.52|1127.81|1123.81|1129.67|1125.67|1127.62|1118.93|30
1611268310000|2021-01-21 22:31:50|1127|1123|1125.7|1121.02|1127.9|1123.9|1121.91|1117.91|36
1611268320000|2021-01-21 22:32:00|1126.03|1121.49|1127.67|1123.44|1127.77|1123.77|1125.37|1121.21|32
1611268330000|2021-01-21 22:32:10|1127.58|1123.58|1125.01|1120.02|1127.94|1123.94|1123.8|1119.8|33
1611268340000|2021-01-21 22:32:20|1124.1|1118.48|1124.19|1120.19|1124.19|1120.19|1121.05|1116.6|37
1611268350000|2021-01-21 22:32:30|1124.3|1120.3|1123.68|1119.46|1125.96|1121.96|1123.46|1119.46|35
1611268360000|2021-01-21 22:32:40|1122.64|1119.37|1124|1120|1124|1120|1122.49|1118.49|28
1611268370000|2021-01-21 22:32:50|1124.07|1120.07|1124.75|1120.75|1125.08|1121.08|1124.07|1120.07|16
1611268380000|2021-01-21 22:33:00|1124.73|1120.73|1124.68|1120.68|1125.81|1121.81|1124.19|1120.19|31
1611268390000|2021-01-21 22:33:10|1124.54|1120.54|1124.46|1120.46|1124.77|1120.77|1123.36|1119.36|12
1611268400000|2021-01-21 22:33:20|1124.47|1120.47|1124.71|1120.71|1125.1|1121.1|1124.23|1120.23|20
1611268410000|2021-01-21 22:33:30|1124.72|1120.72|1125.06|1121.06|1125.09|1121.09|1124.47|1120.47|25
1611268420000|2021-01-21 22:33:40|1125.07|1121.07|1125.78|1121.78|1125.82|1121.82|1124.86|1120.86|20
1611268430000|2021-01-21 22:33:50|1125.81|1121.81|1125.81|1121.81|1125.93|1121.93|1125.73|1121.73|16
1611268440000|2021-01-21 22:34:00|1125.75|1121.75|1125.73|1121.73|1125.96|1121.96|1125.51|1121.51|23
1611268450000|2021-01-21 22:34:10|1125.74|1121.74|1122.22|1118.22|1125.74|1121.74|1122.22|1118.22|36
1611268460000|2021-01-21 22:34:20|1122.1|1118.1|1118.64|1114.64|1122.13|1118.13|1118.54|1114.54|39
1611268470000|2021-01-21 22:34:30|1118.46|1114.46|1117.12|1113.12|1118.46|1114.46|1116.84|1112.84|34
1611268480000|2021-01-21 22:34:40|1117.02|1113.02|1114.74|1110.74|1117.31|1113.31|1114.74|1110.74|33
1611268490000|2021-01-21 22:34:50|1114.77|1110.77|1112.18|1108.18|1114.77|1110.77|1111.8|1107.8|33
1611268500000|2021-01-21 22:35:00|1111.72|1107.72|1108.99|1104.99|1111.72|1107.72|1107.27|1103.27|37
1611268510000|2021-01-21 22:35:10|1108.95|1104.95|1115.17|1109|1115.17|1111.01|1108.95|1104.95|39
1611268520000|2021-01-21 22:35:20|1114.98|1109.74|1111.44|1107.44|1116.11|1112.11|1111.35|1107.35|39
1611268530000|2021-01-21 22:35:30|1110.47|1106.47|1111.34|1107.34|1113.79|1109.79|1110.47|1106.21|34
1611268540000|2021-01-21 22:35:40|1111.03|1107.03|1113.72|1109.72|1114.27|1110.27|1110.59|1106.59|36
1611268550000|2021-01-21 22:35:50|1113.73|1109.73|1114.54|1110.54|1114.54|1110.54|1112.71|1108.71|34
1611268560000|2021-01-21 22:36:00|1114.73|1110.73|1112.16|1108.16|1114.74|1110.74|1112.03|1108.03|38
1611268570000|2021-01-21 22:36:10|1112.15|1108.15|1111.43|1107.43|1112.15|1108.15|1111.12|1107.12|39
1611268580000|2021-01-21 22:36:20|1111.4|1107.4|1110.64|1106.64|1111.48|1107.48|1110.13|1106.13|32
1611268590000|2021-01-21 22:36:30|1110.59|1106.59|1112.09|1108.09|1113.32|1109.32|1110.59|1106.59|36
1611268600000|2021-01-21 22:36:40|1112.16|1108.16|1110.91|1106.91|1112.16|1108.16|1110.85|1106.85|32
1611268610000|2021-01-21 22:36:50|1110.92|1106.92|1108.49|1104.49|1110.95|1106.95|1108.49|1104.49|35
1611268620000|2021-01-21 22:37:00|1108.51|1104.51|1106.87|1102.87|1108.55|1104.55|1106.87|1102.87|37
1611268630000|2021-01-21 22:37:10|1106.76|1102.76|1103.48|1099.48|1106.86|1102.86|1103.48|1099.48|36
1611268640000|2021-01-21 22:37:20|1103.19|1099.19|1102.96|1098.96|1103.47|1099.47|1102.42|1098.42|28
1611268650000|2021-01-21 22:37:30|1102.68|1098.68|1101.25|1097.25|1102.71|1098.71|1101.06|1097.06|27
1611268660000|2021-01-21 22:37:40|1101.3|1097.3|1100.81|1096.81|1101.3|1097.3|1099.76|1095.76|35
1611268670000|2021-01-21 22:37:50|1100.83|1096.83|1095.13|1091.13|1100.91|1096.91|1095.13|1091.13|35
1611268680000|2021-01-21 22:38:00|1095.04|1091.04|1092.21|1088.21|1095.08|1091.08|1092.13|1088.13|36
1611268690000|2021-01-21 22:38:10|1092.52|1088.52|1089.23|1085.23|1092.52|1088.52|1089.23|1085.23|34
1611268700000|2021-01-21 22:38:20|1089.48|1085.48|1089.99|1084.72|1089.99|1085.48|1086.36|1082.33|39
1611268710000|2021-01-21 22:38:30|1090.55|1085.51|1096.85|1092.85|1097.84|1093|1090.55|1085.51|36
1611268720000|2021-01-21 22:38:40|1096.72|1092.72|1097.87|1093.87|1098.22|1094.22|1096.72|1092.72|35
1611268730000|2021-01-21 22:38:50|1097.71|1093.71|1097.53|1093.53|1098.53|1094.53|1097.53|1093.53|36
1611268740000|2021-01-21 22:39:00|1097.39|1093.39|1093.82|1089.82|1097.45|1093.45|1092.59|1088.59|38
1611268750000|2021-01-21 22:39:10|1093.67|1089.67|1093.32|1089.32|1093.67|1089.67|1092.97|1088.97|37
1611268760000|2021-01-21 22:39:20|1093.48|1089.48|1094.61|1090.61|1095.27|1091.27|1093.48|1089.48|34
1611268770000|2021-01-21 22:39:30|1094.87|1090.87|1099.13|1095.13|1099.15|1095.15|1094.87|1090.87|36
1611268780000|2021-01-21 22:39:40|1099.29|1095.29|1101.19|1097.19|1102.43|1098.43|1099.29|1095.29|35
1611268790000|2021-01-21 22:39:50|1102.08|1098.08|1107.6|1103.6|1107.8|1103.66|1102.08|1098.08|30
1611268800000|2021-01-21 22:40:00|1107.56|1103.56|1102.11|1098.11|1107.69|1103.69|1102.11|1098.11|36
1611268810000|2021-01-21 22:40:10|1102.17|1098.17|1103.74|1099.74|1103.8|1099.8|1098.99|1094.99|36
1611268820000|2021-01-21 22:40:20|1102.45|1098.45|1099.8|1095.8|1102.59|1098.59|1099.65|1095.65|37
1611268830000|2021-01-21 22:40:30|1099.68|1095.68|1103.63|1099.63|1104.01|1100.01|1099.68|1095.68|36
1611268840000|2021-01-21 22:40:40|1103.57|1099.57|1103.53|1099.53|1103.83|1099.83|1099.58|1095.58|39
1611268850000|2021-01-21 22:40:50|1103.83|1099.83|1103.53|1099.53|1104.45|1100.45|1101.08|1097.08|37
1611268860000|2021-01-21 22:41:00|1103.52|1099.52|1104.72|1100.72|1105.21|1101.21|1102.2|1098.2|37
1611268870000|2021-01-21 22:41:10|1104.74|1100.74|1106.63|1102.63|1107|1103|1104.48|1100.48|36
1611268880000|2021-01-21 22:41:20|1106.65|1102.65|1108.26|1104.26|1108.26|1104.26|1106.4|1102.4|37
1611268890000|2021-01-21 22:41:30|1108.11|1104.11|1109.5|1105.5|1109.5|1105.5|1106.78|1102.78|36
1611268900000|2021-01-21 22:41:40|1109.46|1105.46|1111.89|1107.89|1112.1|1108.1|1109.26|1105.26|35
1611268910000|2021-01-21 22:41:50|1112.15|1108.15|1113.76|1109.76|1113.98|1109.98|1111.92|1107.92|37
1611268920000|2021-01-21 22:42:00|1113.6|1109.6|1114.82|1110.82|1115.09|1111.09|1113.41|1109.41|33
1611268930000|2021-01-21 22:42:10|1114.63|1110.63|1112.39|1108.39|1114.63|1110.63|1111.83|1107.83|37
1611268940000|2021-01-21 22:42:20|1112.44|1108.44|1113.91|1109.91|1113.91|1109.91|1112.23|1108.23|35
1611268950000|2021-01-21 22:42:30|1113.53|1109.53|1115.85|1111.85|1115.85|1111.85|1113.53|1109.53|35
1611268960000|2021-01-21 22:42:40|1116.04|1112.04|1120.61|1116.61|1120.61|1116.61|1116.04|1112.04|37
1611268970000|2021-01-21 22:42:50|1120.91|1116.91|1118.84|1114.84|1122.46|1118.46|1118.84|1114.84|38
1611268980000|2021-01-21 22:43:00|1118.8|1114.8|1120.84|1116.84|1121.24|1117.24|1118.1|1114.1|36
1611268990000|2021-01-21 22:43:10|1120.68|1116.68|1121.2|1117.2|1122.42|1118.42|1120.68|1116.68|39
1611269000000|2021-01-21 22:43:20|1121.16|1117.16|1116|1112|1121.3|1117.3|1115.97|1111.97|39
1611269010000|2021-01-21 22:43:30|1115.84|1111.84|1116.45|1112.45|1117.57|1113.57|1115.84|1111.84|37
1611269020000|2021-01-21 22:43:40|1116.31|1112.31|1113.53|1109.53|1116.31|1112.31|1113.5|1109.5|37
1611269030000|2021-01-21 22:43:50|1113.56|1109.56|1118.02|1114.02|1118.2|1114.2|1113.56|1109.56|37
1611269040000|2021-01-21 22:44:00|1117.95|1113.95|1117.09|1113.09|1118.02|1114.02|1114.92|1110.92|34
1611269050000|2021-01-21 22:44:10|1117.03|1113.03|1115.8|1111.8|1117.64|1113.64|1115.79|1111.79|38
1611269060000|2021-01-21 22:44:20|1115.81|1111.81|1118.32|1114.32|1118.36|1114.36|1115.59|1111.59|35
1611269070000|2021-01-21 22:44:30|1118.34|1114.34|1118.07|1114.07|1119.02|1115.02|1117.59|1113.59|36
1611269080000|2021-01-21 22:44:40|1118.1|1114.1|1116.15|1112.15|1118.6|1114.6|1116.04|1112.04|34
1611269090000|2021-01-21 22:44:50|1116.18|1112.18|1117.54|1113.54|1118.05|1114.05|1116.18|1112.18|31
1611269100000|2021-01-21 22:45:00|1117.45|1113.45|1121.52|1117.52|1121.52|1117.52|1117.45|1113.45|37
1611269110000|2021-01-21 22:45:10|1121.51|1117.51|1124.56|1120.56|1124.56|1120.56|1121.51|1117.51|33
1611269120000|2021-01-21 22:45:20|1124.6|1120.6|1125.82|1121.82|1125.82|1121.82|1124.6|1120.6|34
1611269130000|2021-01-21 22:45:30|1125.74|1121.74|1123.52|1119.52|1126.01|1122.01|1123.32|1119.32|31
1611269140000|2021-01-21 22:45:40|1122.82|1118.82|1123.46|1119.46|1125.12|1121.12|1122.82|1118.82|39
1611269150000|2021-01-21 22:45:50|1123.33|1119.33|1123.03|1119.03|1123.33|1119.33|1122.77|1118.77|37
1611269160000|2021-01-21 22:46:00|1123.05|1119.05|1124.14|1120.14|1124.14|1120.14|1123.04|1119.04|33
1611269170000|2021-01-21 22:46:10|1124.18|1120.18|1126.04|1122.04|1126.09|1122.09|1124.05|1120.05|30
1611269180000|2021-01-21 22:46:20|1126.09|1122.09|1127.97|1123.97|1127.97|1123.97|1126.09|1122.09|33
1611269190000|2021-01-21 22:46:30|1128.1|1124.1|1128.67|1124.67|1128.84|1124.84|1128.1|1124.1|32
1611269200000|2021-01-21 22:46:40|1128.76|1124.76|1128.39|1124.39|1128.76|1124.76|1127.91|1123.91|36
1611269210000|2021-01-21 22:46:50|1128.4|1124.4|1125.53|1121.53|1128.5|1124.5|1125.26|1121.26|34
1611269220000|2021-01-21 22:47:00|1125.55|1121.55|1127.6|1123.6|1127.73|1123.73|1125.55|1121.55|32
1611269230000|2021-01-21 22:47:10|1127.58|1123.58|1129.87|1125.87|1129.87|1125.87|1127.56|1123.56|35
1611269240000|2021-01-21 22:47:20|1129.81|1125.81|1130.32|1126.32|1130.37|1126.37|1129.79|1125.79|32
1611269250000|2021-01-21 22:47:30|1130.49|1126.49|1129.76|1125.76|1130.49|1126.49|1129.34|1125.34|34
1611269260000|2021-01-21 22:47:40|1129.74|1125.74|1131.72|1127.72|1131.72|1127.72|1129.63|1125.63|31
1611269270000|2021-01-21 22:47:50|1131.69|1127.69|1132.61|1128.61|1132.61|1128.61|1131.69|1127.69|32
1611269280000|2021-01-21 22:48:00|1132.54|1128.54|1131.54|1127.54|1132.87|1128.87|1131.54|1127.54|26
1611269290000|2021-01-21 22:48:10|1131.18|1127.18|1128.28|1124.28|1131.18|1127.18|1128.19|1124.19|37
1611269300000|2021-01-21 22:48:20|1128.12|1124.12|1129.06|1125.06|1129.06|1125.06|1127.37|1123.37|33
1611269310000|2021-01-21 22:48:30|1129.65|1125.65|1130.26|1126.26|1130.28|1126.28|1129.55|1125.55|36
1611269320000|2021-01-21 22:48:40|1130.33|1126.33|1130.72|1126.72|1130.81|1126.81|1130.33|1126.33|22
1611269330000|2021-01-21 22:48:50|1130.76|1126.76|1131.66|1127.66|1131.66|1127.66|1130.72|1126.72|19
1611269340000|2021-01-21 22:49:00|1131.68|1127.68|1131.54|1127.54|1131.68|1127.68|1131.31|1127.31|27
1611269350000|2021-01-21 22:49:10|1131.52|1127.52|1131.61|1127.61|1131.65|1127.65|1131.52|1127.52|12
1611269360000|2021-01-21 22:49:20|1131.63|1127.63|1131.2|1127.2|1131.64|1127.64|1131.06|1127.06|27
1611269370000|2021-01-21 22:49:30|1131.23|1127.23|1130.54|1126.54|1131.27|1127.27|1130.54|1126.54|24
1611269380000|2021-01-21 22:49:40|1130.47|1126.47|1130.23|1126.23|1130.47|1126.47|1128.54|1124.54|37
1611269390000|2021-01-21 22:49:50|1130.21|1126.21|1131.03|1127.03|1131.03|1127.03|1130.15|1126.15|34
1611269400000|2021-01-21 22:50:00|1130.87|1126.87|1131.08|1127.08|1131.32|1127.32|1130.77|1126.77|34
1611269410000|2021-01-21 22:50:10|1131.09|1127.09|1134.34|1130.34|1134.39|1130.39|1131.09|1127.09|37
1611269420000|2021-01-21 22:50:20|1134.32|1130.32|1134.5|1130.5|1134.78|1130.78|1134.32|1130.32|32
1611269430000|2021-01-21 22:50:30|1134.43|1130.43|1133.05|1129.05|1135.18|1131.18|1132.98|1128.98|29
1611269440000|2021-01-21 22:50:40|1132.16|1128.16|1133.99|1129.99|1134.35|1130.35|1132.08|1128.08|38
1611269450000|2021-01-21 22:50:50|1133.86|1129.86|1133.76|1129.76|1133.92|1129.92|1133.36|1129.36|32
1611269460000|2021-01-21 22:51:00|1133.78|1129.78|1133.75|1129.75|1133.87|1129.87|1133.67|1129.67|34
1611269470000|2021-01-21 22:51:10|1133.7|1129.7|1131.56|1127.56|1133.73|1129.73|1131.49|1127.49|37
1611269480000|2021-01-21 22:51:20|1131.5|1127.5|1130.75|1126.75|1131.52|1127.52|1130.75|1126.75|26
1611269490000|2021-01-21 22:51:30|1130.72|1126.72|1130.42|1126.42|1130.74|1126.74|1130.24|1126.24|33
1611269500000|2021-01-21 22:51:40|1130.43|1126.43|1130.37|1126.37|1130.65|1126.65|1130.36|1126.36|34
1611269510000|2021-01-21 22:51:50|1130.35|1126.35|1127.61|1123.61|1130.35|1126.35|1127.61|1123.61|33
1611269520000|2021-01-21 22:52:00|1127.55|1123.55|1129.7|1125.7|1129.7|1125.7|1127.31|1123.31|39
1611269530000|2021-01-21 22:52:10|1129.71|1125.71|1130.47|1126.47|1131.96|1127.96|1129.63|1125.63|37
1611269540000|2021-01-21 22:52:20|1130.45|1126.45|1131.72|1127.72|1131.72|1127.72|1129.72|1125.72|33
1611269550000|2021-01-21 22:52:30|1131.73|1127.73|1131.62|1127.62|1131.88|1127.88|1131.24|1127.24|33
1611269560000|2021-01-21 22:52:40|1131.59|1127.59|1130.65|1126.65|1132.32|1128.32|1130.65|1126.65|32
1611269570000|2021-01-21 22:52:50|1130.6|1126.6|1130.86|1126.86|1131.64|1127.64|1130.41|1126.41|31
1611269580000|2021-01-21 22:53:00|1130.98|1126.98|1130.97|1126.97|1131.12|1127.12|1130.83|1126.83|30
1611269590000|2021-01-21 22:53:10|1130.9|1126.9|1132.04|1128.04|1132.04|1128.04|1130.6|1126.6|32
1611269600000|2021-01-21 22:53:20|1132.05|1128.05|1132.35|1128.35|1132.39|1128.39|1131.94|1127.94|28
1611269610000|2021-01-21 22:53:30|1132.36|1128.36|1134.07|1130.07|1134.07|1130.07|1132.24|1128.24|22
1611269620000|2021-01-21 22:53:40|1134.09|1130.09|1135.22|1131.22|1135.99|1131.99|1134.09|1130.09|35
1611269630000|2021-01-21 22:53:50|1135.38|1131.38|1137.4|1133.4|1137.4|1133.4|1135.35|1131.35|34
1611269640000|2021-01-21 22:54:00|1137.58|1133.58|1135.48|1131.48|1137.87|1133.87|1135.22|1131.22|38
1611269650000|2021-01-21 22:54:10|1135.11|1131.11|1136.41|1132.41|1136.41|1132.41|1134.09|1130.09|36
1611269660000|2021-01-21 22:54:20|1136.55|1132.55|1137.69|1133.69|1137.75|1133.75|1136.51|1132.51|32
1611269670000|2021-01-21 22:54:30|1137.65|1133.65|1135.37|1131.37|1137.65|1133.65|1135.37|1131.37|34
1611269680000|2021-01-21 22:54:40|1135.49|1131.49|1136.64|1132.64|1136.72|1132.72|1135.33|1131.33|33
1611269690000|2021-01-21 22:54:50|1136.57|1132.57|1135.8|1131.8|1136.61|1132.61|1135.73|1131.73|26
1611269700000|2021-01-21 22:55:00|1135.78|1131.78|1136.94|1132.94|1136.96|1132.96|1135.71|1131.71|32
1611269710000|2021-01-21 22:55:10|1136.86|1132.86|1137.19|1133.19|1137.19|1133.19|1136.86|1132.86|27
1611269720000|2021-01-21 22:55:20|1137.17|1133.17|1137.48|1133.48|1137.5|1133.5|1137.16|1133.16|30
1611269730000|2021-01-21 22:55:30|1137.42|1133.42|1137.83|1133.83|1137.88|1133.88|1137.42|1133.42|21
1611269740000|2021-01-21 22:55:40|1137.84|1133.84|1138.72|1134.72|1138.81|1134.81|1137.79|1133.79|26
1611269750000|2021-01-21 22:55:50|1138.86|1134.86|1140.83|1136.83|1140.84|1136.84|1138.85|1134.85|32
1611269760000|2021-01-21 22:56:00|1140.85|1136.85|1141.05|1137.05|1141.15|1137.15|1140.69|1136.69|34
1611269770000|2021-01-21 22:56:10|1141.18|1137.18|1140.29|1136.29|1141.18|1137.18|1140.29|1136.29|36
1611269780000|2021-01-21 22:56:20|1140.1|1136.1|1138.61|1134.61|1140.1|1136.1|1138.05|1134.05|36
1611269790000|2021-01-21 22:56:30|1138.87|1134.87|1139.56|1135.56|1140.2|1136.2|1138.87|1134.87|29
1611269800000|2021-01-21 22:56:40|1139.55|1135.55|1139.43|1135.43|1139.63|1135.63|1139.25|1135.25|23
1611269810000|2021-01-21 22:56:50|1139.44|1135.44|1138.99|1134.99|1139.76|1135.76|1138.91|1134.91|24
1611269820000|2021-01-21 22:57:00|1139.01|1135.01|1138.62|1134.62|1139.29|1135.29|1138.62|1134.62|36
1611269830000|2021-01-21 22:57:10|1138.59|1134.59|1137.42|1133.42|1138.59|1134.59|1137.42|1133.42|29
1611269840000|2021-01-21 22:57:20|1137.27|1133.27|1135.53|1131.53|1137.31|1133.31|1135.44|1131.44|28
1611269850000|2021-01-21 22:57:30|1135.45|1131.45|1136.29|1132.29|1136.61|1132.61|1135.45|1131.45|32
1611269860000|2021-01-21 22:57:40|1136.61|1132.61|1135.66|1131.66|1137.45|1133.45|1135.66|1131.66|37
1611269870000|2021-01-21 22:57:50|1135.65|1131.65|1136.96|1132.96|1136.96|1132.96|1135.04|1131.04|34
1611269880000|2021-01-21 22:58:00|1136.95|1132.95|1135.99|1131.99|1137.36|1133.36|1135.84|1131.84|33
1611269890000|2021-01-21 22:58:10|1136.02|1132.02|1134.21|1130.21|1136.02|1132.02|1134.19|1130.19|35
1611269900000|2021-01-21 22:58:20|1134.2|1130.2|1134.13|1130.13|1134.46|1130.46|1132.83|1128.83|36
1611269910000|2021-01-21 22:58:30|1134.11|1130.11|1133.4|1129.4|1135.37|1131.37|1133.39|1129.39|36
1611269920000|2021-01-21 22:58:40|1133.3|1129.3|1133.93|1129.93|1134.23|1130.23|1133.3|1129.3|34
1611269930000|2021-01-21 22:58:50|1133.84|1129.84|1132.96|1128.96|1133.93|1129.93|1132.95|1128.95|29
1611269940000|2021-01-21 22:59:00|1132.87|1128.87|1135|1131|1135.18|1131.18|1132.8|1128.8|36
1611269950000|2021-01-21 22:59:10|1134.84|1130.84|1135|1131|1135|1131|1133.91|1129.91|38
1611269960000|2021-01-21 22:59:20|1134.98|1130.98|1135.17|1131.17|1136.31|1132.31|1134.86|1130.86|38
1611269970000|2021-01-21 22:59:30|1135.19|1131.19|1136.04|1132.04|1136.11|1132.11|1135.15|1131.15|24
1611269980000|2021-01-21 22:59:40|1136.09|1132.09|1135.95|1131.95|1136.09|1132.09|1135.16|1131.16|30
1611269990000|2021-01-21 22:59:50|1136.03|1132.03|1136.17|1132.17|1136.36|1132.36|1135.98|1131.98|28
1611270000000|2021-01-21 23:00:00|1136.18|1132.18|1136.08|1132.08|1136.43|1132.43|1135.9|1131.9|28
1611270010000|2021-01-21 23:00:10|1136.34|1132.34|1136.53|1132.53|1136.59|1132.59|1136.21|1132.21|28
1611270020000|2021-01-21 23:00:20|1136.55|1132.55|1137.32|1133.32|1137.41|1133.41|1136.37|1132.37|35
1611270030000|2021-01-21 23:00:30|1137.33|1133.33|1137.53|1133.53|1137.61|1133.61|1137.31|1133.31|22
1611270040000|2021-01-21 23:00:40|1137.57|1133.57|1140.74|1136.74|1140.87|1136.87|1137.55|1133.55|34
1611270050000|2021-01-21 23:00:50|1140.71|1136.71|1140.97|1136.97|1141.05|1137.05|1140.19|1136.19|36
1611270060000|2021-01-21 23:01:00|1141.12|1137.12|1143.47|1139.47|1143.47|1139.47|1141.12|1137.12|34
1611270070000|2021-01-21 23:01:10|1143.48|1139.48|1144.95|1140.95|1145.05|1141.05|1143.38|1139.38|35
1611270080000|2021-01-21 23:01:20|1145.33|1141.33|1145.04|1141.04|1145.34|1141.34|1144.34|1140.34|34
1611270090000|2021-01-21 23:01:30|1144.93|1140.93|1145.11|1141.11|1145.67|1141.67|1144.93|1140.93|28
1611270100000|2021-01-21 23:01:40|1145.18|1141.18|1145.89|1141.89|1145.89|1141.89|1145.04|1141.04|32
1611270110000|2021-01-21 23:01:50|1145.88|1141.88|1147.6|1143.6|1147.6|1143.6|1145.85|1141.85|29
1611270120000|2021-01-21 23:02:00|1147.57|1143.57|1151.13|1147.13|1151.13|1147.13|1147.57|1143.57|31
1611270130000|2021-01-21 23:02:10|1151.07|1147.07|1152.36|1148.36|1152.46|1148.46|1151.07|1147.07|23
1611270140000|2021-01-21 23:02:20|1152.35|1148.35|1157.27|1153.27|1157.27|1153.27|1152.35|1148.35|36
1611270150000|2021-01-21 23:02:30|1157.55|1153.55|1157.49|1153.49|1158.39|1154.39|1157.3|1153.3|34
1611270160000|2021-01-21 23:02:40|1157.93|1153.93|1158.12|1154.12|1158.45|1154.45|1157.84|1153.84|37
1611270170000|2021-01-21 23:02:50|1158.16|1154.16|1158.02|1154.02|1158.25|1154.25|1157.65|1153.65|37
1611270180000|2021-01-21 23:03:00|1157.85|1153.85|1155.21|1151.21|1157.88|1153.88|1155.03|1151.03|39
1611270190000|2021-01-21 23:03:10|1155.4|1151.4|1156.85|1152.85|1156.85|1152.85|1153.25|1149.25|37
1611270200000|2021-01-21 23:03:20|1157.1|1153.1|1155.1|1151.1|1157.1|1153.1|1155.1|1151.1|40
1611270210000|2021-01-21 23:03:30|1155.25|1151.25|1154.87|1150.87|1155.38|1151.38|1154.47|1150.47|36
1611270220000|2021-01-21 23:03:40|1154.82|1150.82|1154.27|1150.27|1155.13|1151.13|1154.05|1150.05|38
1611270230000|2021-01-21 23:03:50|1154.43|1150.43|1153.57|1149.57|1154.52|1150.52|1153.52|1149.52|31
1611270240000|2021-01-21 23:04:00|1153.46|1149.46|1157.02|1153.02|1157.09|1153.09|1153.45|1149.45|36
1611270250000|2021-01-21 23:04:10|1157.06|1153.06|1155.12|1151.12|1157.06|1153.06|1155.12|1151.12|37
1611270260000|2021-01-21 23:04:20|1155.09|1151.09|1154.67|1150.67|1155.09|1151.09|1154.1|1150.1|32
1611270270000|2021-01-21 23:04:30|1154.64|1150.64|1154.37|1150.37|1154.7|1150.7|1154.26|1150.26|28
1611270280000|2021-01-21 23:04:40|1154.45|1150.45|1153.55|1149.55|1154.55|1150.55|1153.55|1149.55|28
1611270290000|2021-01-21 23:04:50|1153.53|1149.53|1153.78|1149.78|1153.89|1149.89|1153.07|1149.07|31
1611270300000|2021-01-21 23:05:00|1153.83|1149.83|1150.85|1146.85|1153.83|1149.83|1150.83|1146.83|31
1611270310000|2021-01-21 23:05:10|1150.62|1146.62|1150.06|1146.06|1150.62|1146.62|1149.52|1145.52|36
1611270320000|2021-01-21 23:05:20|1150.26|1146.26|1151.61|1147.61|1152.85|1148.85|1150.25|1146.25|36
1611270330000|2021-01-21 23:05:30|1151.59|1147.59|1150.65|1146.65|1151.59|1147.59|1149.57|1145.57|34
1611270340000|2021-01-21 23:05:40|1150.64|1146.64|1149.59|1145.59|1150.72|1146.72|1149.57|1145.57|32
1611270350000|2021-01-21 23:05:50|1149.6|1145.6|1149.7|1145.7|1149.97|1145.97|1149.31|1145.31|35
1611270360000|2021-01-21 23:06:00|1149.72|1145.72|1154.26|1150.26|1154.3|1150.3|1149.7|1145.7|38
1611270370000|2021-01-21 23:06:10|1154.04|1150.04|1151.93|1147.93|1154.04|1150.04|1149.74|1145.74|38
1611270380000|2021-01-21 23:06:20|1152.65|1148.65|1151.83|1147.83|1153.59|1149.59|1149.46|1145.46|34
1611270390000|2021-01-21 23:06:30|1151.77|1147.77|1153.21|1149.21|1153.32|1149.32|1150.83|1146.83|36
1611270400000|2021-01-21 23:06:40|1153.25|1149.25|1151.88|1147.88|1153.25|1149.25|1150.87|1146.87|36
1611270410000|2021-01-21 23:06:50|1151.81|1147.81|1151.98|1147.98|1152.56|1148.56|1151.77|1147.77|31
1611270420000|2021-01-21 23:07:00|1151.92|1147.92|1151.15|1147.15|1151.98|1147.98|1151.15|1147.15|36
1611270430000|2021-01-21 23:07:10|1151.26|1147.26|1150.17|1146.17|1151.26|1147.26|1150.17|1146.17|27
1611270440000|2021-01-21 23:07:20|1150.16|1146.16|1150.47|1146.47|1150.51|1146.51|1150.14|1146.14|33
1611270450000|2021-01-21 23:07:30|1150.48|1146.48|1150.65|1146.65|1150.65|1146.65|1150.08|1146.08|27
1611270460000|2021-01-21 23:07:40|1150.64|1146.64|1151.49|1147.49|1151.57|1147.57|1150.57|1146.57|32
1611270470000|2021-01-21 23:07:50|1151.5|1147.5|1150.79|1146.79|1151.5|1147.5|1150.77|1146.77|35
1611270480000|2021-01-21 23:08:00|1150.71|1146.71|1152.24|1148.24|1152.75|1148.75|1150.7|1146.7|37
1611270490000|2021-01-21 23:08:10|1152.34|1148.34|1152.26|1148.26|1152.34|1148.34|1150.88|1146.88|35
1611270500000|2021-01-21 23:08:20|1152.27|1148.27|1150.79|1146.79|1152.3|1148.3|1150.74|1146.74|35
1611270510000|2021-01-21 23:08:30|1150.8|1146.8|1150.7|1146.7|1150.9|1146.9|1150.56|1146.56|25
1611270520000|2021-01-21 23:08:40|1150.96|1146.96|1151.64|1147.64|1152.17|1148.17|1150.72|1146.72|37
1611270530000|2021-01-21 23:08:50|1151.56|1147.56|1151.47|1147.47|1151.62|1147.62|1151.31|1147.31|34
1611270540000|2021-01-21 23:09:00|1151.43|1147.43|1151.39|1147.39|1152.19|1148.19|1151.31|1147.31|35
1611270550000|2021-01-21 23:09:10|1151.36|1147.36|1151.52|1147.52|1151.53|1147.53|1150.8|1146.8|32
1611270560000|2021-01-21 23:09:20|1151.51|1147.51|1150.54|1146.54|1151.51|1147.51|1150.53|1146.53|28
1611270570000|2021-01-21 23:09:30|1150.55|1146.55|1150.73|1146.73|1150.91|1146.91|1150.54|1146.54|38
1611270580000|2021-01-21 23:09:40|1150.72|1146.72|1149.62|1145.62|1150.72|1146.72|1149.14|1145.14|36
1611270590000|2021-01-21 23:09:50|1149.64|1145.64|1146.83|1142.83|1149.64|1145.64|1146.83|1142.83|37
1611270600000|2021-01-21 23:10:00|1146.54|1142.54|1149.7|1145.7|1150.29|1146.29|1146.2|1142.2|36
1611270610000|2021-01-21 23:10:10|1149.62|1145.62|1149.28|1145.28|1149.62|1145.62|1146.87|1142.87|38
1611270620000|2021-01-21 23:10:20|1149.29|1145.29|1147.82|1143.82|1149.98|1145.98|1147.52|1143.52|34
1611270630000|2021-01-21 23:10:30|1147.91|1143.91|1147.89|1143.89|1148.02|1144.02|1147.66|1143.66|34
1611270640000|2021-01-21 23:10:40|1147.81|1143.81|1147.2|1143.2|1147.81|1143.81|1146.96|1142.96|32
1611270650000|2021-01-21 23:10:50|1147.08|1143.08|1146.1|1142.1|1147.1|1143.1|1145.79|1141.79|38
1611270660000|2021-01-21 23:11:00|1146.03|1142.03|1145.98|1141.98|1147.01|1143.01|1145.96|1141.96|36
1611270670000|2021-01-21 23:11:10|1145.97|1141.97|1145.41|1141.41|1146.59|1142.59|1145.22|1141.22|34
1611270680000|2021-01-21 23:11:20|1145.38|1141.38|1145.5|1141.5|1145.9|1141.9|1145.29|1141.29|32
1611270690000|2021-01-21 23:11:30|1145.6|1141.6|1144.99|1140.99|1145.6|1141.6|1144.85|1140.85|30
1611270700000|2021-01-21 23:11:40|1145.11|1141.11|1144.37|1140.37|1145.11|1141.11|1144.07|1140.07|30
1611270710000|2021-01-21 23:11:50|1144.16|1140.16|1143.43|1139.43|1144.16|1140.16|1143.39|1139.39|32
1611270720000|2021-01-21 23:12:00|1143.39|1139.39|1141.01|1137.01|1143.39|1139.39|1140.81|1136.81|36
1611270730000|2021-01-21 23:12:10|1141.09|1137.09|1139.9|1135.9|1141.99|1137.99|1139.9|1135.9|36
1611270740000|2021-01-21 23:12:20|1140.05|1136.05|1138.24|1134.24|1140.05|1136.05|1138.24|1134.24|37
1611270750000|2021-01-21 23:12:30|1138.22|1134.22|1137.11|1133.11|1138.54|1134.54|1137.08|1133.08|39
1611270760000|2021-01-21 23:12:40|1137.08|1133.08|1134.97|1130.97|1137.23|1133.23|1134.96|1130.96|39
1611270770000|2021-01-21 23:12:50|1135.35|1131.35|1132.73|1128.73|1135.68|1131.68|1132.73|1128.73|36
1611270780000|2021-01-21 23:13:00|1132.93|1128.93|1130.67|1126.67|1132.96|1128.96|1130.67|1126.67|38
1611270790000|2021-01-21 23:13:10|1130.86|1126.86|1130.09|1126.09|1131.66|1127.66|1130.09|1126.09|38
1611270800000|2021-01-21 23:13:20|1130.07|1126.07|1127.62|1123.62|1130.07|1126.07|1127.61|1123.61|30
1611270810000|2021-01-21 23:13:30|1127.58|1123.58|1127.98|1123.98|1129.02|1125.02|1127.55|1123.55|34
1611270820000|2021-01-21 23:13:40|1128|1124|1129.28|1125.28|1130.33|1126.33|1128|1124|39
1611270830000|2021-01-21 23:13:50|1129.39|1125.39|1128.21|1124.21|1129.52|1125.52|1127.6|1123.6|36
1611270840000|2021-01-21 23:14:00|1128.67|1124.67|1128.03|1124.03|1128.98|1124.98|1127.71|1123.71|39
1611270850000|2021-01-21 23:14:10|1128.12|1124.12|1130.76|1126.76|1130.89|1126.89|1128.12|1124.12|37
1611270860000|2021-01-21 23:14:20|1130.74|1126.74|1130.86|1126.86|1131.09|1127.09|1129.88|1125.88|39
1611270870000|2021-01-21 23:14:30|1130.81|1126.81|1129.14|1125.14|1130.83|1126.83|1129.14|1125.14|37
1611270880000|2021-01-21 23:14:40|1129.15|1125.15|1128.14|1124.14|1129.17|1125.17|1128.14|1124.14|37
1611270890000|2021-01-21 23:14:50|1128.16|1124.16|1127.83|1123.83|1128.96|1124.96|1127.66|1123.66|38
1611270900000|2021-01-21 23:15:00|1127.75|1123.75|1130.6|1126.6|1130.8|1126.8|1127.31|1123.31|39
1611270910000|2021-01-21 23:15:10|1130.54|1126.54|1130.93|1126.93|1130.99|1126.99|1130.46|1126.46|37
1611270920000|2021-01-21 23:15:20|1130.86|1126.86|1132.94|1128.94|1132.94|1128.94|1130.73|1126.73|33
1611270930000|2021-01-21 23:15:30|1132.83|1128.83|1133.87|1129.87|1134.98|1130.98|1132.83|1128.83|32
1611270940000|2021-01-21 23:15:40|1133.56|1129.56|1136.32|1132.32|1136.88|1132.88|1132.8|1128.8|39
1611270950000|2021-01-21 23:15:50|1136.13|1132.13|1136.75|1132.75|1137.09|1133.09|1135.04|1131.04|34
1611270960000|2021-01-21 23:16:00|1136.42|1132.42|1135.08|1131.08|1137.09|1133.09|1135.08|1131.08|36
1611270970000|2021-01-21 23:16:10|1135.03|1131.03|1133.29|1129.29|1135.04|1131.04|1132.95|1128.95|39
1611270980000|2021-01-21 23:16:20|1133.43|1129.43|1133.54|1129.54|1135.09|1131.09|1133.43|1129.43|39
1611270990000|2021-01-21 23:16:30|1133.55|1129.55|1133.27|1129.27|1133.78|1129.78|1133.04|1129.04|31
1611271000000|2021-01-21 23:16:40|1133.3|1129.3|1133.92|1129.92|1133.92|1129.92|1132.9|1128.9|33
1611271010000|2021-01-21 23:16:50|1134.06|1130.06|1134.9|1130.9|1134.95|1130.95|1133.45|1129.45|40
1611271020000|2021-01-21 23:17:00|1134.87|1130.87|1136.17|1132.17|1136.19|1132.19|1134.14|1130.14|36
1611271030000|2021-01-21 23:17:10|1136.07|1132.07|1139.39|1135.39|1139.39|1135.39|1136.07|1132.07|30
1611271040000|2021-01-21 23:17:20|1139.32|1135.32|1141.47|1137.47|1141.91|1137.91|1139.32|1135.32|35
1611271050000|2021-01-21 23:17:30|1141.32|1137.32|1143.25|1139.25|1143.27|1139.27|1140.28|1136.28|35
1611271060000|2021-01-21 23:17:40|1143.27|1139.27|1142.85|1138.85|1143.47|1139.47|1142.04|1138.04|34
1611271070000|2021-01-21 23:17:50|1142.89|1138.89|1143.53|1139.53|1143.79|1139.79|1142.89|1138.89|25
1611271080000|2021-01-21 23:18:00|1143.6|1139.6|1146.82|1142.82|1146.88|1142.88|1143.6|1139.6|20
1611271090000|2021-01-21 23:18:10|1146.75|1142.75|1147.2|1143.2|1147.66|1143.66|1145.98|1141.98|40
1611271100000|2021-01-21 23:18:20|1147.21|1143.21|1147.68|1143.68|1148.03|1144.03|1146.93|1142.93|32
1611271110000|2021-01-21 23:18:30|1147.69|1143.69|1146.97|1142.97|1147.97|1143.97|1146.8|1142.8|37
1611271120000|2021-01-21 23:18:40|1146.83|1142.83|1147.71|1143.71|1147.71|1143.71|1145|1141|36
1611271130000|2021-01-21 23:18:50|1147.67|1143.67|1148.42|1144.42|1148.79|1144.79|1147.67|1143.67|39
1611271140000|2021-01-21 23:19:00|1148.79|1144.79|1147.27|1143.27|1150.05|1146.05|1147.27|1143.27|34
1611271150000|2021-01-21 23:19:10|1147.41|1143.41|1146.8|1142.8|1147.64|1143.64|1146.18|1142.18|34
1611271160000|2021-01-21 23:19:20|1146.75|1142.75|1145.93|1141.93|1146.97|1142.97|1145.93|1141.93|37
1611271170000|2021-01-21 23:19:30|1145.92|1141.92|1144.59|1140.59|1145.96|1141.96|1144.2|1140.2|34
1611271180000|2021-01-21 23:19:40|1144.52|1140.52|1143.72|1139.72|1144.67|1140.67|1143.41|1139.41|36
1611271190000|2021-01-21 23:19:50|1143.73|1139.73|1143.14|1139.14|1143.92|1139.92|1143|1139|35
1611271200000|2021-01-21 23:20:00|1143.24|1139.24|1144.15|1140.15|1144.81|1140.81|1143.06|1139.06|37
1611271210000|2021-01-21 23:20:10|1144.09|1140.09|1141.84|1137.84|1144.09|1140.09|1141.81|1137.81|35
1611271220000|2021-01-21 23:20:20|1141.81|1137.81|1140|1136|1141.81|1137.81|1139.66|1135.66|39
1611271230000|2021-01-21 23:20:30|1140.01|1136.01|1139.68|1135.68|1140.15|1136.15|1139.52|1135.52|37
1611271240000|2021-01-21 23:20:40|1139.67|1135.67|1140.16|1136.16|1140.34|1136.34|1139.38|1135.38|33
1611271250000|2021-01-21 23:20:50|1139.95|1135.95|1140.04|1136.04|1140.04|1136.04|1139.48|1135.48|32
1611271260000|2021-01-21 23:21:00|1140.05|1136.05|1140.18|1136.18|1141.23|1137.23|1139.91|1135.91|38
1611271270000|2021-01-21 23:21:10|1140.23|1136.23|1143.8|1139.8|1143.87|1139.87|1140.1|1136.1|39
1611271280000|2021-01-21 23:21:20|1144.27|1140.27|1145.29|1141.29|1146.33|1142.33|1144.27|1140.27|39
1611271290000|2021-01-21 23:21:30|1145.25|1141.25|1142.67|1138.67|1145.8|1141.8|1142.67|1138.67|38
1611271300000|2021-01-21 23:21:40|1142.61|1138.61|1141.66|1137.66|1143.12|1139.12|1141.66|1137.66|36
1611271310000|2021-01-21 23:21:50|1141.55|1137.55|1141.52|1137.52|1142.82|1138.82|1141.34|1137.34|37
1611271320000|2021-01-21 23:22:00|1141.57|1137.57|1141.07|1137.07|1141.86|1137.86|1140.83|1136.83|38
1611271330000|2021-01-21 23:22:10|1141.17|1137.17|1139.74|1135.74|1141.44|1137.44|1139.74|1135.74|35
1611271340000|2021-01-21 23:22:20|1138.91|1134.91|1137.77|1133.77|1138.91|1134.91|1137.77|1133.77|35
1611271350000|2021-01-21 23:22:30|1137.63|1133.63|1139.07|1135.07|1139.07|1135.07|1137.4|1133.4|32
1611271360000|2021-01-21 23:22:40|1139.05|1135.05|1137.34|1133.34|1139.46|1135.46|1137.31|1133.31|36
1611271370000|2021-01-21 23:22:50|1137.47|1133.47|1136.43|1132.43|1137.47|1133.47|1136.21|1132.21|31
1611271380000|2021-01-21 23:23:00|1136.42|1132.42|1136.27|1132.27|1137.33|1133.33|1136.27|1132.27|34
1611271390000|2021-01-21 23:23:10|1136.25|1132.25|1134.88|1130.88|1136.3|1132.3|1134.68|1130.68|37
1611271400000|2021-01-21 23:23:20|1134.9|1130.9|1135.77|1131.77|1135.77|1131.77|1134.39|1130.39|37
1611271410000|2021-01-21 23:23:30|1135.85|1131.85|1136.1|1132.1|1137.69|1133.69|1135.85|1131.85|37
1611271420000|2021-01-21 23:23:40|1136.08|1132.08|1134.69|1130.69|1136.08|1132.08|1134.39|1130.39|36
1611271430000|2021-01-21 23:23:50|1134.63|1130.63|1134.15|1130.15|1134.63|1130.63|1133.76|1129.76|35
1611271440000|2021-01-21 23:24:00|1134.36|1130.36|1134.97|1130.97|1135.71|1131.71|1134.36|1130.36|35
1611271450000|2021-01-21 23:24:10|1134.87|1130.87|1135.62|1131.62|1135.63|1131.63|1134.72|1130.72|35
1611271460000|2021-01-21 23:24:20|1135.72|1131.72|1136.77|1132.77|1136.77|1132.77|1135.72|1131.72|36
1611271470000|2021-01-21 23:24:30|1136.82|1132.82|1139.77|1135.77|1140.33|1136.33|1136.82|1132.82|38
1611271480000|2021-01-21 23:24:40|1139.78|1135.78|1139.87|1135.87|1141|1137|1139.78|1135.78|36
1611271490000|2021-01-21 23:24:50|1139.86|1135.86|1137.1|1133.1|1140.14|1136.14|1137.03|1133.03|37
1611271500000|2021-01-21 23:25:00|1137.12|1133.12|1137.63|1133.63|1138.89|1134.89|1136.91|1132.91|39
1611271510000|2021-01-21 23:25:10|1137.85|1133.85|1137.73|1133.73|1138.77|1134.77|1137.69|1133.69|39
1611271520000|2021-01-21 23:25:20|1137.72|1133.72|1141.04|1137.04|1141.19|1137.19|1137.5|1133.5|39
1611271530000|2021-01-21 23:25:30|1140.39|1136.39|1141.63|1137.63|1141.86|1137.86|1140.38|1136.38|36
1611271540000|2021-01-21 23:25:40|1141.67|1137.67|1141.46|1137.46|1141.82|1137.82|1141.22|1137.22|35
1611271550000|2021-01-21 23:25:50|1141.49|1137.49|1139.89|1135.89|1141.82|1137.82|1139.62|1135.62|39
1611271560000|2021-01-21 23:26:00|1139.75|1135.75|1137.76|1133.76|1139.88|1135.88|1137.76|1133.76|35
1611271570000|2021-01-21 23:26:10|1137.5|1133.5|1137.46|1133.46|1138.13|1134.13|1136.98|1132.98|36
1611271580000|2021-01-21 23:26:20|1137.39|1133.39|1137.75|1133.75|1137.92|1133.92|1137.16|1133.16|35
1611271590000|2021-01-21 23:26:30|1137.91|1133.91|1139.33|1135.33|1139.33|1135.33|1137.81|1133.81|35
1611271600000|2021-01-21 23:26:40|1139.27|1135.27|1138.66|1134.66|1139.33|1135.33|1138.14|1134.14|33
1611271610000|2021-01-21 23:26:50|1138.71|1134.71|1138.43|1134.43|1138.8|1134.8|1138.43|1134.43|39
1611271620000|2021-01-21 23:27:00|1138.39|1134.39|1140.85|1136.85|1140.85|1136.85|1138.39|1134.39|37
1611271630000|2021-01-21 23:27:10|1140.93|1136.93|1141.58|1137.58|1141.7|1137.7|1140.89|1136.89|35
1611271640000|2021-01-21 23:27:20|1141.65|1137.65|1141.28|1137.28|1141.7|1137.7|1140.92|1136.92|33
1611271650000|2021-01-21 23:27:30|1141.15|1137.15|1139.58|1135.58|1141.15|1137.15|1139.08|1135.08|37
1611271660000|2021-01-21 23:27:40|1139.59|1135.59|1139.24|1135.24|1139.63|1135.63|1139.08|1135.08|26
1611271670000|2021-01-21 23:27:50|1139.26|1135.26|1138.79|1134.79|1139.29|1135.29|1138.6|1134.6|33
1611271680000|2021-01-21 23:28:00|1138.98|1134.98|1139.98|1135.98|1140.31|1136.31|1138.98|1134.98|35
1611271690000|2021-01-21 23:28:10|1139.99|1135.99|1139.16|1135.16|1140.12|1136.12|1138.97|1134.97|32
1611271700000|2021-01-21 23:28:20|1139.27|1135.27|1138.91|1134.91|1139.27|1135.27|1138.91|1134.91|23
1611271710000|2021-01-21 23:28:30|1138.9|1134.9|1136.74|1132.74|1138.91|1134.91|1136.74|1132.74|26
1611271720000|2021-01-21 23:28:40|1136.61|1132.61|1135.92|1131.92|1136.65|1132.65|1135.38|1131.38|34
1611271730000|2021-01-21 23:28:50|1135.94|1131.94|1137.61|1133.61|1138.16|1134.16|1135.94|1131.94|36
1611271740000|2021-01-21 23:29:00|1137.64|1133.64|1136.9|1132.9|1137.65|1133.65|1136.83|1132.83|34
1611271750000|2021-01-21 23:29:10|1136.88|1132.88|1136.26|1132.26|1136.88|1132.88|1136.21|1132.21|32
1611271760000|2021-01-21 23:29:20|1136.25|1132.25|1134.77|1130.77|1136.25|1132.25|1134.76|1130.76|33
1611271770000|2021-01-21 23:29:30|1134.88|1130.88|1135.24|1131.24|1135.31|1131.31|1134.54|1130.54|34
1611271780000|2021-01-21 23:29:40|1135.17|1131.17|1134.87|1130.87|1135.69|1131.69|1134.75|1130.75|38
1611271790000|2021-01-21 23:29:50|1134.83|1130.83|1136.97|1132.97|1137.13|1133.13|1134.83|1130.83|36
1611271800000|2021-01-21 23:30:00|1136.88|1132.88|1140.25|1136.25|1140.26|1136.26|1136.83|1132.83|36
1611271810000|2021-01-21 23:30:10|1140.26|1136.26|1141.42|1137.42|1141.9|1137.9|1140.26|1136.26|37
1611271820000|2021-01-21 23:30:20|1141.4|1137.4|1141.86|1137.86|1142.38|1138.38|1141.13|1137.13|36
1611271830000|2021-01-21 23:30:30|1141.89|1137.89|1142.6|1138.6|1142.71|1138.71|1141.75|1137.75|37
1611271840000|2021-01-21 23:30:40|1142.64|1138.64|1143.75|1139.75|1143.77|1139.77|1142.51|1138.51|37
1611271850000|2021-01-21 23:30:50|1143.77|1139.77|1142.38|1138.38|1143.77|1139.77|1142.22|1138.22|40
1611271860000|2021-01-21 23:31:00|1142.31|1138.31|1142.43|1138.43|1142.51|1138.51|1141.65|1137.65|36
1611271870000|2021-01-21 23:31:10|1142.44|1138.44|1140.2|1136.2|1142.44|1138.44|1140.15|1136.15|34
1611271880000|2021-01-21 23:31:20|1140.15|1136.15|1140.29|1136.29|1141.01|1137.01|1139.47|1135.47|36
1611271890000|2021-01-21 23:31:30|1140.24|1136.24|1140.71|1136.71|1140.85|1136.85|1139.88|1135.88|35
1611271900000|2021-01-21 23:31:40|1140.74|1136.74|1141.79|1137.79|1142.19|1138.19|1140.74|1136.74|38
1611271910000|2021-01-21 23:31:50|1141.78|1137.78|1141.5|1137.5|1142.1|1138.1|1141.13|1137.13|40
1611271920000|2021-01-21 23:32:00|1141.59|1137.59|1143.17|1139.17|1143.36|1139.36|1141.59|1137.59|39
1611271930000|2021-01-21 23:32:10|1143.16|1139.16|1143.04|1139.04|1143.25|1139.25|1142.58|1138.58|37
1611271940000|2021-01-21 23:32:20|1143.06|1139.06|1143.42|1139.42|1143.64|1139.64|1143.06|1139.06|33
1611271950000|2021-01-21 23:32:30|1143.29|1139.29|1143.73|1139.73|1144.07|1140.07|1143.29|1139.29|37
1611271960000|2021-01-21 23:32:40|1143.93|1139.93|1144.48|1140.48|1144.72|1140.72|1143.81|1139.81|37
1611271970000|2021-01-21 23:32:50|1144.45|1140.45|1145.03|1141.03|1145.39|1141.39|1144.31|1140.31|36
1611271980000|2021-01-21 23:33:00|1145.06|1141.06|1142.97|1138.97|1145.15|1141.15|1142.95|1138.95|34
1611271990000|2021-01-21 23:33:10|1142.96|1138.96|1142.77|1138.77|1143.03|1139.03|1142.37|1138.37|40
1611272000000|2021-01-21 23:33:20|1142.78|1138.78|1141.47|1137.47|1142.78|1138.78|1141.38|1137.38|36
1611272010000|2021-01-21 23:33:30|1141.43|1137.43|1141.6|1137.6|1142.52|1138.52|1141.43|1137.43|37
1611272020000|2021-01-21 23:33:40|1141.61|1137.61|1142.18|1138.18|1142.18|1138.18|1141.43|1137.43|26
1611272030000|2021-01-21 23:33:50|1142.1|1138.1|1141.34|1137.34|1142.1|1138.1|1141.34|1137.34|32
1611272040000|2021-01-21 23:34:00|1141.04|1137.04|1140.82|1136.82|1141.04|1137.04|1140.35|1136.35|34
1611272050000|2021-01-21 23:34:10|1140.79|1136.79|1139.25|1135.25|1140.95|1136.95|1139.25|1135.25|29
1611272060000|2021-01-21 23:34:20|1139.11|1135.11|1138.57|1134.57|1139.11|1135.11|1138.37|1134.37|33
1611272070000|2021-01-21 23:34:30|1138.55|1134.55|1139.17|1135.17|1139.2|1135.2|1138.2|1134.2|31
1611272080000|2021-01-21 23:34:40|1139.28|1135.28|1138.36|1134.36|1139.45|1135.45|1138.18|1134.18|34
1611272090000|2021-01-21 23:34:50|1138.63|1134.63|1139.28|1135.28|1139.39|1135.39|1138.4|1134.4|38
1611272100000|2021-01-21 23:35:00|1139.4|1135.4|1139.1|1135.1|1139.4|1135.4|1138.57|1134.57|34
1611272110000|2021-01-21 23:35:10|1139.16|1135.16|1139.43|1135.43|1139.91|1135.91|1139.16|1135.16|36
1611272120000|2021-01-21 23:35:20|1139.44|1135.44|1140.15|1136.15|1140.15|1136.15|1138.85|1134.85|37
1611272130000|2021-01-21 23:35:30|1140.33|1136.33|1139.6|1135.6|1140.57|1136.57|1139.6|1135.6|37
1611272140000|2021-01-21 23:35:40|1139.29|1135.29|1139.07|1135.07|1139.39|1135.39|1138.94|1134.94|33
1611272150000|2021-01-21 23:35:50|1139|1135|1139.19|1135.19|1139.35|1135.35|1138.98|1134.98|32
1611272160000|2021-01-21 23:36:00|1139.18|1135.18|1139.17|1135.17|1139.26|1135.26|1138.77|1134.77|29
1611272170000|2021-01-21 23:36:10|1139.16|1135.16|1138.31|1134.31|1139.28|1135.28|1138.27|1134.27|36
1611272180000|2021-01-21 23:36:20|1138.3|1134.3|1136.95|1132.95|1138.34|1134.34|1136.74|1132.74|33
1611272190000|2021-01-21 23:36:30|1136.93|1132.93|1136.21|1132.21|1137.17|1133.17|1135.85|1131.85|37
1611272200000|2021-01-21 23:36:40|1136.23|1132.23|1136.25|1132.25|1136.79|1132.79|1136.21|1132.21|33
1611272210000|2021-01-21 23:36:50|1136.21|1132.21|1135.55|1131.55|1136.21|1132.21|1135.52|1131.52|36
1611272220000|2021-01-21 23:37:00|1135.59|1131.59|1138.5|1134.5|1138.5|1134.5|1135.51|1131.51|36
1611272230000|2021-01-21 23:37:10|1138.57|1134.57|1140.33|1136.33|1140.39|1136.39|1138.5|1134.5|36
1611272240000|2021-01-21 23:37:20|1140.34|1136.34|1141.65|1137.65|1141.65|1137.65|1140.16|1136.16|33
1611272250000|2021-01-21 23:37:30|1141.67|1137.67|1142.04|1138.04|1142.28|1138.28|1140.48|1136.48|36
1611272260000|2021-01-21 23:37:40|1141.98|1137.98|1144.23|1140.23|1144.23|1140.23|1141.98|1137.98|35
1611272270000|2021-01-21 23:37:50|1144.24|1140.24|1144.62|1140.62|1145.73|1141.73|1143.65|1139.65|40
1611272280000|2021-01-21 23:38:00|1144.71|1140.71|1145.04|1141.04|1145.89|1141.89|1144.71|1140.71|37
1611272290000|2021-01-21 23:38:10|1145.08|1141.08|1144.49|1140.49|1145.4|1141.4|1144.49|1140.49|32
1611272300000|2021-01-21 23:38:20|1144.45|1140.45|1144.81|1140.81|1144.91|1140.91|1144.01|1140.01|37
1611272310000|2021-01-21 23:38:30|1144.77|1140.77|1144.59|1140.59|1145.58|1141.58|1144.44|1140.44|38
1611272320000|2021-01-21 23:38:40|1144.71|1140.71|1144.34|1140.34|1145.14|1141.14|1143.53|1139.53|39
1611272330000|2021-01-21 23:38:50|1144.39|1140.39|1147.15|1143.15|1147.15|1143.15|1144.39|1140.39|39
1611272340000|2021-01-21 23:39:00|1147.33|1143.33|1148.67|1144.67|1148.93|1144.93|1147.33|1143.33|37
1611272350000|2021-01-21 23:39:10|1148.78|1144.78|1148.51|1144.51|1149.12|1145.12|1148.51|1144.51|34
1611272360000|2021-01-21 23:39:20|1148.5|1144.5|1147.6|1143.6|1148.75|1144.75|1147.6|1143.6|36
1611272370000|2021-01-21 23:39:30|1147.57|1143.57|1146.73|1142.73|1147.73|1143.73|1145.68|1141.68|38
1611272380000|2021-01-21 23:39:40|1146.87|1142.87|1148.4|1144.4|1148.4|1144.4|1146.87|1142.87|35
1611272390000|2021-01-21 23:39:50|1148.18|1144.18|1147.92|1143.92|1148.52|1144.52|1147.48|1143.48|37
1611272400000|2021-01-21 23:40:00|1147.9|1143.9|1148.85|1144.85|1148.85|1144.85|1147.89|1143.89|38
1611272410000|2021-01-21 23:40:10|1148.68|1144.68|1150.82|1146.82|1150.82|1146.82|1148.68|1144.68|35
1611272420000|2021-01-21 23:40:20|1150.86|1146.86|1152.01|1148.01|1152.46|1148.46|1150.86|1146.86|37
1611272430000|2021-01-21 23:40:30|1151.99|1147.99|1152.02|1148.02|1152.45|1148.45|1151.64|1147.64|37
1611272440000|2021-01-21 23:40:40|1151.87|1147.87|1149.94|1145.94|1151.89|1147.89|1149.76|1145.76|32
1611272450000|2021-01-21 23:40:50|1150.26|1146.26|1151.13|1147.13|1151.39|1147.39|1150.13|1146.13|38
1611272460000|2021-01-21 23:41:00|1151.05|1147.05|1150.91|1146.91|1151.09|1147.09|1150.26|1146.26|38
1611272470000|2021-01-21 23:41:10|1150.92|1146.92|1150.58|1146.58|1151.67|1147.67|1150.36|1146.36|38
1611272480000|2021-01-21 23:41:20|1150.53|1146.53|1151.67|1147.67|1151.68|1147.68|1150.14|1146.14|38
1611272490000|2021-01-21 23:41:30|1151.74|1147.74|1151.2|1147.2|1151.74|1147.74|1150.85|1146.85|36
1611272500000|2021-01-21 23:41:40|1151.45|1147.45|1149.85|1145.85|1151.49|1147.49|1149.85|1145.85|33
1611272510000|2021-01-21 23:41:50|1149.99|1145.99|1149.39|1145.39|1149.99|1145.99|1149.08|1145.08|32
1611272520000|2021-01-21 23:42:00|1149.26|1145.26|1146.79|1142.79|1149.26|1145.26|1146.67|1142.67|37
1611272530000|2021-01-21 23:42:10|1146.85|1142.85|1146.94|1142.94|1147.37|1143.37|1146.47|1142.47|37
1611272540000|2021-01-21 23:42:20|1146.95|1142.95|1146.49|1142.49|1147.06|1143.06|1146.14|1142.14|33
1611272550000|2021-01-21 23:42:30|1146.45|1142.45|1147.48|1143.48|1148.76|1144.76|1146.45|1142.45|38
1611272560000|2021-01-21 23:42:40|1147.49|1143.49|1147.03|1143.03|1147.49|1143.49|1146.54|1142.54|34
1611272570000|2021-01-21 23:42:50|1146.99|1142.99|1146.64|1142.64|1146.99|1142.99|1145.98|1141.98|37
1611272580000|2021-01-21 23:43:00|1146.68|1142.68|1144.69|1140.69|1146.68|1142.68|1144.48|1140.48|37
1611272590000|2021-01-21 23:43:10|1145.09|1141.09|1145.05|1141.05|1146.07|1142.07|1144.86|1140.86|33
1611272600000|2021-01-21 23:43:20|1145.06|1141.06|1144.07|1140.07|1145.25|1141.25|1143.96|1139.96|29
1611272610000|2021-01-21 23:43:30|1144.05|1140.05|1143.44|1139.44|1144.05|1140.05|1143.44|1139.44|30
1611272620000|2021-01-21 23:43:40|1143.38|1139.38|1142.61|1138.61|1143.38|1139.38|1142.59|1138.59|32
1611272630000|2021-01-21 23:43:50|1142.6|1138.6|1141.86|1137.86|1142.61|1138.61|1141.58|1137.58|34
1611272640000|2021-01-21 23:44:00|1141.85|1137.85|1142.79|1138.79|1143.12|1139.12|1141.64|1137.64|35
1611272650000|2021-01-21 23:44:10|1142.78|1138.78|1144.69|1140.69|1144.69|1140.69|1142.78|1138.78|35
1611272660000|2021-01-21 23:44:20|1144.75|1140.75|1143.78|1139.78|1145.2|1141.2|1143.49|1139.49|35
1611272670000|2021-01-21 23:44:30|1143.79|1139.79|1143.82|1139.82|1144.06|1140.06|1143.53|1139.53|31
1611272680000|2021-01-21 23:44:40|1143.98|1139.98|1142.72|1138.72|1144.45|1140.45|1142.35|1138.35|36
1611272690000|2021-01-21 23:44:50|1142.61|1138.61|1142.3|1138.3|1142.61|1138.61|1142.11|1138.11|36
1611272700000|2021-01-21 23:45:00|1142.33|1138.33|1143.42|1139.42|1143.42|1139.42|1142.32|1138.32|35
1611272710000|2021-01-21 23:45:10|1143.49|1139.49|1144.55|1140.55|1144.6|1140.6|1143.39|1139.39|36
1611272720000|2021-01-21 23:45:20|1144.57|1140.57|1145.02|1141.02|1145.46|1141.46|1144.57|1140.57|36
1611272730000|2021-01-21 23:45:30|1144.75|1140.75|1143.22|1139.22|1144.85|1140.85|1143.08|1139.08|37
1611272740000|2021-01-21 23:45:40|1143.17|1139.17|1141.08|1137.08|1143.47|1139.47|1141.02|1137.02|31
1611272750000|2021-01-21 23:45:50|1141.1|1137.1|1141.37|1137.37|1141.7|1137.7|1141.05|1137.05|35
1611272760000|2021-01-21 23:46:00|1141.41|1137.41|1140.39|1136.39|1141.41|1137.41|1140.39|1136.39|35
1611272770000|2021-01-21 23:46:10|1140.36|1136.36|1139.26|1135.26|1140.36|1136.36|1138.96|1134.96|39
1611272780000|2021-01-21 23:46:20|1139.28|1135.28|1139.41|1135.41|1139.99|1135.99|1138.89|1134.89|34
1611272790000|2021-01-21 23:46:30|1139.63|1135.63|1139.53|1135.53|1139.89|1135.89|1139.34|1135.34|36
1611272800000|2021-01-21 23:46:40|1139.48|1135.48|1139.56|1135.56|1139.87|1135.87|1139.27|1135.27|35
1611272810000|2021-01-21 23:46:50|1139.57|1135.57|1138.58|1134.58|1139.57|1135.57|1138.54|1134.54|34
1611272820000|2021-01-21 23:47:00|1138.61|1134.61|1138.31|1134.31|1138.74|1134.74|1138.23|1134.23|32
1611272830000|2021-01-21 23:47:10|1138.37|1134.37|1141.12|1137.12|1141.12|1137.12|1138.37|1134.37|36
1611272840000|2021-01-21 23:47:20|1141.33|1137.33|1143.37|1139.37|1144.31|1140.31|1141.33|1137.33|37
1611272850000|2021-01-21 23:47:30|1143.03|1139.03|1142.25|1138.25|1143.18|1139.18|1141.31|1137.31|37
1611272860000|2021-01-21 23:47:40|1142.2|1138.2|1141.17|1137.17|1142.23|1138.23|1141.01|1137.01|37
1611272870000|2021-01-21 23:47:50|1141.14|1137.14|1140.85|1136.85|1142.16|1138.16|1140.85|1136.85|33
1611272880000|2021-01-21 23:48:00|1140.93|1136.93|1144.67|1140.67|1144.67|1140.67|1140.65|1136.65|39
1611272890000|2021-01-21 23:48:10|1144.63|1140.63|1144.33|1140.33|1145.04|1141.04|1144.03|1140.03|35
1611272900000|2021-01-21 23:48:20|1144.36|1140.36|1144.44|1140.44|1144.87|1140.87|1143.86|1139.86|38
1611272910000|2021-01-21 23:48:30|1144.48|1140.48|1144.22|1140.22|1145.41|1141.41|1144.08|1140.08|37
1611272920000|2021-01-21 23:48:40|1144.32|1140.32|1142.53|1138.53|1144.54|1140.54|1142.36|1138.36|36
1611272930000|2021-01-21 23:48:50|1142.56|1138.56|1141.61|1137.61|1142.56|1138.56|1141.49|1137.49|36
1611272940000|2021-01-21 23:49:00|1141.62|1137.62|1140.49|1136.49|1141.62|1137.62|1140.49|1136.49|28
1611272950000|2021-01-21 23:49:10|1140.52|1136.52|1140.44|1136.44|1141.48|1137.48|1140.34|1136.34|37
1611272960000|2021-01-21 23:49:20|1140.28|1136.28|1140.22|1136.22|1140.81|1136.81|1139.86|1135.86|36
1611272970000|2021-01-21 23:49:30|1140.19|1136.19|1139.88|1135.88|1140.39|1136.39|1139.86|1135.86|37
1611272980000|2021-01-21 23:49:40|1139.9|1135.9|1139.55|1135.55|1140.37|1136.37|1139.54|1135.54|36
1611272990000|2021-01-21 23:49:50|1139.39|1135.39|1139.58|1135.58|1139.67|1135.67|1139.14|1135.14|35
1611273000000|2021-01-21 23:50:00|1139.7|1135.7|1138.45|1134.45|1139.99|1135.99|1138.44|1134.44|34
1611273010000|2021-01-21 23:50:10|1138.41|1134.41|1137.56|1133.56|1138.41|1134.41|1137.44|1133.44|33
1611273020000|2021-01-21 23:50:20|1137.61|1133.61|1134.91|1130.91|1137.82|1133.82|1134.91|1130.91|33
1611273030000|2021-01-21 23:50:30|1134.86|1130.86|1134.52|1130.52|1134.94|1130.94|1134.07|1130.07|36
1611273040000|2021-01-21 23:50:40|1134.68|1130.68|1134.69|1130.69|1135.13|1131.13|1134.26|1130.26|37
1611273050000|2021-01-21 23:50:50|1134.72|1130.72|1133.6|1129.6|1134.72|1130.72|1133.54|1129.54|30
1611273060000|2021-01-21 23:51:00|1133.73|1129.73|1131.13|1127.13|1134.26|1130.26|1131.13|1127.13|38
1611273070000|2021-01-21 23:51:10|1131.11|1127.11|1126.46|1122.46|1131.2|1127.2|1126.39|1122.39|36
1611273080000|2021-01-21 23:51:20|1126.97|1122.97|1129.05|1125.05|1129.05|1125.05|1126.97|1122.97|40
1611273090000|2021-01-21 23:51:30|1128.19|1124.19|1128.07|1124.07|1128.55|1124.55|1127.65|1123.65|38
1611273100000|2021-01-21 23:51:40|1128.16|1124.16|1128.65|1124.65|1128.84|1124.84|1128.07|1124.07|37
1611273110000|2021-01-21 23:51:50|1128.59|1124.59|1128.42|1124.42|1128.7|1124.7|1128.22|1124.22|39
1611273120000|2021-01-21 23:52:00|1128.44|1124.44|1131.15|1127.15|1131.15|1127.15|1128.35|1124.35|38
1611273130000|2021-01-21 23:52:10|1131.07|1127.07|1128.04|1124.04|1131.11|1127.11|1128.04|1124.04|36
1611273140000|2021-01-21 23:52:20|1128.08|1124.08|1128.05|1124.05|1128.18|1124.18|1127.83|1123.83|33
1611273150000|2021-01-21 23:52:30|1128|1124|1126.06|1122.06|1128|1124|1125.31|1121.31|36
1611273160000|2021-01-21 23:52:40|1125.93|1121.93|1127.12|1123.12|1127.41|1123.41|1125.93|1121.93|35
1611273170000|2021-01-21 23:52:50|1127.13|1123.13|1127.35|1123.35|1127.58|1123.58|1127.05|1123.05|33
1611273180000|2021-01-21 23:53:00|1127.31|1123.31|1125.49|1121.49|1127.31|1123.31|1125.49|1121.49|39
1611273190000|2021-01-21 23:53:10|1125.29|1121.29|1126.91|1122.91|1126.91|1122.91|1125.29|1121.29|37
1611273200000|2021-01-21 23:53:20|1127.24|1123.24|1127.15|1123.15|1127.31|1123.31|1126.54|1122.54|38
1611273210000|2021-01-21 23:53:30|1127.16|1123.16|1126.4|1122.4|1127.16|1123.16|1126.4|1122.4|33
1611273220000|2021-01-21 23:53:40|1126.39|1122.39|1126.11|1122.11|1126.5|1122.5|1126.07|1122.07|30
1611273230000|2021-01-21 23:53:50|1126.1|1122.1|1125.44|1121.44|1126.1|1122.1|1125.41|1121.41|31
1611273240000|2021-01-21 23:54:00|1125.41|1121.41|1127.34|1123.34|1127.35|1123.35|1125.41|1121.41|34
1611273250000|2021-01-21 23:54:10|1127.15|1123.15|1125.82|1121.82|1127.22|1123.22|1125.66|1121.66|39
1611273260000|2021-01-21 23:54:20|1125.87|1121.87|1124.81|1120.81|1126.55|1122.55|1124.76|1120.76|36
1611273270000|2021-01-21 23:54:30|1124.77|1120.77|1119.31|1115.31|1124.77|1120.77|1119.31|1115.31|38
1611273280000|2021-01-21 23:54:40|1119.24|1115.24|1120.15|1116.15|1120.61|1116.61|1119.24|1115.24|30
1611273290000|2021-01-21 23:54:50|1120.19|1116.19|1118.82|1114.82|1120.82|1116.82|1118.63|1114.63|38
1611273300000|2021-01-21 23:55:00|1118.8|1114.8|1117.83|1113.83|1119.02|1115.02|1117.55|1113.55|38
1611273310000|2021-01-21 23:55:10|1117.5|1113.5|1115|1111|1117.59|1113.59|1115|1111|29
1611273320000|2021-01-21 23:55:20|1114.76|1110.76|1114.67|1110.67|1115.12|1111.12|1114.41|1110.41|39
1611273330000|2021-01-21 23:55:30|1114.61|1110.61|1117.82|1113.82|1117.82|1113.82|1114.49|1110.49|37
1611273340000|2021-01-21 23:55:40|1117.7|1113.7|1120.98|1116.98|1121.07|1117.07|1117.7|1113.7|38
1611273350000|2021-01-21 23:55:50|1121.06|1117.06|1122.59|1118.59|1122.59|1118.59|1121.06|1117.06|37
1611273360000|2021-01-21 23:56:00|1122.6|1118.6|1122.73|1118.73|1122.96|1118.96|1122.11|1118.11|37
1611273370000|2021-01-21 23:56:10|1122.75|1118.75|1120.01|1116.01|1122.75|1118.75|1119.95|1115.95|38
1611273380000|2021-01-21 23:56:20|1120.12|1116.12|1120.97|1116.97|1120.97|1116.97|1119.94|1115.94|35
1611273390000|2021-01-21 23:56:30|1120.95|1116.95|1120.09|1116.09|1120.95|1116.95|1119.56|1115.56|37
1611273400000|2021-01-21 23:56:40|1120.18|1116.18|1120.94|1116.94|1121.03|1117.03|1119.78|1115.78|38
1611273410000|2021-01-21 23:56:50|1121.1|1117.1|1121.52|1117.52|1122.81|1118.81|1121.09|1117.09|34
1611273420000|2021-01-21 23:57:00|1121.56|1117.56|1119.56|1115.56|1121.64|1117.64|1119.56|1115.56|38
1611273430000|2021-01-21 23:57:10|1119.61|1115.61|1119.09|1115.09|1120.52|1116.52|1119.09|1115.09|37
1611273440000|2021-01-21 23:57:20|1118.61|1114.61|1121.42|1117.42|1121.42|1117.42|1118.61|1114.61|37
1611273450000|2021-01-21 23:57:30|1121.34|1117.34|1120.62|1116.62|1121.59|1117.59|1120.62|1116.62|37
1611273460000|2021-01-21 23:57:40|1120.99|1116.99|1121.06|1117.06|1121.13|1117.13|1120.71|1116.71|37
1611273470000|2021-01-21 23:57:50|1120.9|1116.9|1119.28|1115.28|1121.11|1117.11|1119.28|1115.28|33
1611273480000|2021-01-21 23:58:00|1119.36|1115.36|1122.31|1118.31|1122.31|1118.31|1119.2|1115.2|38
1611273490000|2021-01-21 23:58:10|1122.21|1118.21|1125.28|1121.28|1125.28|1121.28|1122.09|1118.09|38
1611273500000|2021-01-21 23:58:20|1125.19|1121.19|1124.1|1120.1|1125.64|1121.64|1124.1|1120.1|36
1611273510000|2021-01-21 23:58:30|1124.18|1120.18|1121.14|1117.14|1124.41|1120.41|1121.14|1117.14|38
1611273520000|2021-01-21 23:58:40|1121.32|1117.32|1121.61|1117.61|1122.07|1118.07|1121.01|1117.01|35
1611273530000|2021-01-21 23:58:50|1121.73|1117.73|1119.1|1115.1|1122.3|1118.3|1119.1|1115.1|38
1611273540000|2021-01-21 23:59:00|1118.99|1114.99|1119.2|1115.2|1119.2|1115.2|1118.15|1114.15|40
1611273550000|2021-01-21 23:59:10|1119.35|1115.35|1119.65|1115.65|1121.4|1117.4|1119.34|1115.34|40
1611273560000|2021-01-21 23:59:20|1119.66|1115.66|1116.97|1112.97|1119.66|1115.66|1116.9|1112.9|36
1611273570000|2021-01-21 23:59:30|1117.01|1113.01|1115.1|1111.1|1117.32|1113.32|1115.09|1111.09|39
1611273580000|2021-01-21 23:59:40|1115.08|1111.08|1113.57|1109.57|1115.08|1111.08|1113.56|1109.56|34
1611273590000|2021-01-21 23:59:50|1113.28|1109.28|1113.38|1109.38|1113.43|1109.43|1111.22|1107.22|35
1611273600000|2021-01-22 00:00:00|1113.37|1109.37|1113.92|1109.92|1113.93|1109.93|1112.58|1108.58|38
1611273610000|2021-01-22 00:00:10|1113.93|1109.93|1118.23|1114.23|1118.23|1114.23|1113.75|1109.75|40
1611273620000|2021-01-22 00:00:20|1118.31|1114.31|1116.61|1112.61|1118.44|1114.44|1116.61|1112.61|38
1611273630000|2021-01-22 00:00:30|1116.57|1112.57|1113.91|1109.91|1116.57|1112.57|1113.83|1109.83|40
1611273640000|2021-01-22 00:00:40|1114.04|1110.04|1114.89|1110.89|1115.16|1111.16|1113.87|1109.87|38
1611273650000|2021-01-22 00:00:50|1114.98|1110.98|1112.27|1108.27|1115.12|1111.12|1112.22|1108.22|37
1611273660000|2021-01-22 00:01:00|1112.2|1108.2|1110.46|1106.46|1112.2|1108.2|1110.41|1106.41|36
1611273670000|2021-01-22 00:01:10|1110.32|1106.32|1108.96|1104.96|1110.45|1106.45|1108.81|1104.81|39
1611273680000|2021-01-22 00:01:20|1108.91|1104.91|1104.53|1100.53|1109.01|1105.01|1104.52|1100.52|38
1611273690000|2021-01-22 00:01:30|1104.21|1100.21|1105.96|1101.96|1106.25|1102.25|1103.98|1099.98|28
1611273700000|2021-01-22 00:01:40|1105.97|1101.97|1106.27|1102.27|1107.2|1103.2|1105.96|1101.96|37
1611273710000|2021-01-22 00:01:50|1106.29|1102.29|1106.41|1102.41|1107.93|1103.93|1105.83|1101.83|38
1611273720000|2021-01-22 00:02:00|1106.37|1102.37|1109.78|1105.78|1109.94|1105.94|1106.37|1102.37|38
1611273730000|2021-01-22 00:02:10|1109.75|1105.75|1114.42|1110.42|1114.58|1110.58|1109.75|1105.75|33
1611273740000|2021-01-22 00:02:20|1114.48|1110.48|1115.87|1111.87|1117.12|1113.12|1114.13|1110.13|39
1611273750000|2021-01-22 00:02:30|1116.32|1112.32|1115.79|1111.79|1116.9|1112.9|1114.52|1110.52|39
1611273760000|2021-01-22 00:02:40|1115.39|1111.39|1110.42|1106.42|1115.77|1111.77|1110.42|1106.42|37
1611273770000|2021-01-22 00:02:50|1110.48|1106.48|1109.65|1105.65|1110.96|1106.96|1109.06|1105.06|36
1611273780000|2021-01-22 00:03:00|1109.64|1105.64|1108.9|1104.9|1109.73|1105.73|1107.94|1103.94|39
1611273790000|2021-01-22 00:03:10|1108.69|1104.69|1109.07|1105.07|1109.14|1105.14|1108.33|1104.33|34
1611273800000|2021-01-22 00:03:20|1109.24|1105.24|1107.9|1103.9|1109.61|1105.61|1107.74|1103.74|37
1611273810000|2021-01-22 00:03:30|1107.92|1103.92|1107.62|1103.62|1108.06|1104.06|1107.41|1103.41|33
1611273820000|2021-01-22 00:03:40|1107.5|1103.5|1104.81|1100.81|1107.53|1103.53|1104.7|1100.7|38
1611273830000|2021-01-22 00:03:50|1104.66|1100.66|1101.7|1097.7|1104.76|1100.76|1101.4|1097.4|38
1611273840000|2021-01-22 00:04:00|1101.61|1097.61|1101.29|1097.29|1101.65|1097.65|1101.08|1097.08|33
1611273850000|2021-01-22 00:04:10|1101.48|1097.48|1101.92|1097.92|1102.52|1098.52|1101.14|1097.14|36
1611273860000|2021-01-22 00:04:20|1101.96|1097.96|1101.46|1097.46|1103.25|1099.25|1101.35|1097.35|40
1611273870000|2021-01-22 00:04:30|1101.47|1097.47|1099.8|1095.8|1101.73|1097.73|1099.78|1095.78|36
1611273880000|2021-01-22 00:04:40|1099.62|1095.62|1097.22|1093.22|1099.62|1095.62|1097.22|1093.22|38
1611273890000|2021-01-22 00:04:50|1097.23|1093.23|1099.94|1095.94|1100.15|1096.15|1097.12|1093.12|37
1611273900000|2021-01-22 00:05:00|1100.19|1096.19|1096.58|1092.58|1100.59|1096.59|1096.58|1092.58|39
1611273910000|2021-01-22 00:05:10|1096.38|1092.38|1095.88|1091.88|1096.74|1092.74|1095.22|1091.22|34
1611273920000|2021-01-22 00:05:20|1095.9|1091.9|1096.92|1092.92|1096.92|1092.92|1095.25|1091.25|37
1611273930000|2021-01-22 00:05:30|1096.82|1092.82|1100.15|1096.15|1100.26|1096.26|1096.82|1092.82|39
1611273940000|2021-01-22 00:05:40|1100.48|1096.48|1103.77|1099.77|1104.14|1100.14|1100.47|1096.47|34
1611273950000|2021-01-22 00:05:50|1104.49|1100.49|1103.21|1099.21|1105.79|1101.79|1102.82|1098.82|37
1611273960000|2021-01-22 00:06:00|1103.05|1099.05|1106.84|1102.84|1106.93|1102.93|1103.05|1099.05|36
1611273970000|2021-01-22 00:06:10|1106.92|1102.92|1107.78|1103.78|1108.89|1104.89|1106.92|1102.92|35
1611273980000|2021-01-22 00:06:20|1108.22|1104.22|1107.74|1103.74|1108.43|1104.43|1107.68|1103.68|36
1611273990000|2021-01-22 00:06:30|1107.89|1103.89|1109.07|1105.07|1109.07|1105.07|1107.89|1103.89|34
1611274000000|2021-01-22 00:06:40|1109.01|1105.01|1111.14|1107.14|1111.14|1107.14|1108.97|1104.97|29
1611274010000|2021-01-22 00:06:50|1111.39|1107.39|1112.54|1108.54|1112.54|1108.54|1111.35|1107.35|38
1611274020000|2021-01-22 00:07:00|1112.56|1108.56|1111.57|1107.57|1112.83|1108.83|1111.16|1107.16|38
1611274030000|2021-01-22 00:07:10|1111.53|1107.53|1110.76|1106.76|1112.2|1108.2|1110.76|1106.76|38
1611274040000|2021-01-22 00:07:20|1110.86|1106.86|1110.72|1106.72|1111.07|1107.07|1110.51|1106.51|38
1611274050000|2021-01-22 00:07:30|1110.71|1106.71|1108.02|1104.02|1110.85|1106.85|1108.02|1104.02|35
1611274060000|2021-01-22 00:07:40|1107.99|1103.99|1109.1|1105.1|1109.79|1105.79|1106.46|1102.46|35
1611274070000|2021-01-22 00:07:50|1109.17|1105.17|1110.87|1106.87|1111.13|1107.13|1108.93|1104.93|38
1611274080000|2021-01-22 00:08:00|1110.85|1106.85|1111.98|1107.98|1112.25|1108.25|1110.53|1106.53|37
1611274090000|2021-01-22 00:08:10|1112.08|1108.08|1112.77|1108.77|1112.93|1108.93|1112.08|1108.08|37
1611274100000|2021-01-22 00:08:20|1112.82|1108.82|1111.35|1107.35|1112.92|1108.92|1111.35|1107.35|37
1611274110000|2021-01-22 00:08:30|1111.12|1107.12|1108.61|1104.61|1111.12|1107.12|1108.42|1104.42|38
1611274120000|2021-01-22 00:08:40|1108.63|1104.63|1110.06|1106.06|1111.33|1107.33|1108.63|1104.63|39
1611274130000|2021-01-22 00:08:50|1110.07|1106.07|1108.74|1104.74|1110.24|1106.24|1108.46|1104.46|38
1611274140000|2021-01-22 00:09:00|1108.75|1104.75|1111.91|1107.91|1111.95|1107.95|1108.74|1104.74|37
1611274150000|2021-01-22 00:09:10|1111.92|1107.92|1112.46|1108.46|1112.63|1108.63|1111.91|1107.91|37
1611274160000|2021-01-22 00:09:20|1112.52|1108.52|1114.05|1110.05|1114.08|1110.08|1112.52|1108.52|36
1611274170000|2021-01-22 00:09:30|1114.12|1110.12|1115.56|1111.56|1115.66|1111.66|1113.92|1109.92|34
1611274180000|2021-01-22 00:09:40|1115.57|1111.57|1115.06|1111.06|1115.57|1111.57|1114.79|1110.79|33
1611274190000|2021-01-22 00:09:50|1114.9|1110.9|1112.31|1108.31|1114.9|1110.9|1112.31|1108.31|35
1611274200000|2021-01-22 00:10:00|1112.27|1108.27|1114.19|1110.19|1114.74|1110.74|1112.27|1108.27|33
1611274210000|2021-01-22 00:10:10|1114.13|1110.13|1113.8|1109.8|1115.42|1111.42|1113.8|1109.8|38
1611274220000|2021-01-22 00:10:20|1113.82|1109.82|1113.15|1109.15|1113.9|1109.9|1113.15|1109.15|36
1611274230000|2021-01-22 00:10:30|1113.16|1109.16|1114.17|1110.17|1114.46|1110.46|1113.1|1109.1|34
1611274240000|2021-01-22 00:10:40|1114.16|1110.16|1117.72|1113.72|1117.72|1113.72|1113.68|1109.68|37
1611274250000|2021-01-22 00:10:50|1117.83|1113.83|1120.03|1116.03|1120.46|1116.46|1117.83|1113.83|38
1611274260000|2021-01-22 00:11:00|1119.85|1115.85|1122.17|1118.17|1122.17|1118.17|1119.68|1115.68|32
1611274270000|2021-01-22 00:11:10|1122.33|1118.33|1124.63|1120.63|1124.63|1120.63|1122.33|1118.33|34
1611274280000|2021-01-22 00:11:20|1124.64|1120.64|1123|1119|1124.97|1120.97|1123|1119|36
1611274290000|2021-01-22 00:11:30|1123.12|1119.12|1120.34|1116.34|1123.86|1119.86|1120.34|1116.34|36
1611274300000|2021-01-22 00:11:40|1120.21|1116.21|1118.49|1114.49|1120.21|1116.21|1118.31|1114.31|37
1611274310000|2021-01-22 00:11:50|1118.51|1114.51|1119.91|1115.91|1119.91|1115.91|1118.42|1114.42|38
1611274320000|2021-01-22 00:12:00|1119.9|1115.9|1119.91|1115.91|1120.71|1116.71|1119.9|1115.9|33
1611274330000|2021-01-22 00:12:10|1119.75|1115.75|1116.35|1112.35|1119.75|1115.75|1115.95|1111.95|35
1611274340000|2021-01-22 00:12:20|1116.48|1112.48|1116.34|1112.34|1117.07|1113.07|1116.16|1112.16|35
1611274350000|2021-01-22 00:12:30|1116.77|1112.77|1117.57|1113.57|1118.71|1114.71|1116.68|1112.68|40
1611274360000|2021-01-22 00:12:40|1117.37|1113.37|1115.97|1111.97|1117.69|1113.69|1115.77|1111.77|37
1611274370000|2021-01-22 00:12:50|1115.79|1111.79|1115.45|1111.45|1116.01|1112.01|1115.45|1111.45|38
1611274380000|2021-01-22 00:13:00|1115.41|1111.41|1114.49|1110.49|1115.56|1111.56|1114.49|1110.49|38
1611274390000|2021-01-22 00:13:10|1114.48|1110.48|1112.47|1108.47|1114.48|1110.48|1112.47|1108.47|35
1611274400000|2021-01-22 00:13:20|1112.11|1108.11|1110.48|1106.48|1112.21|1108.21|1110.48|1106.48|38
1611274410000|2021-01-22 00:13:30|1110.56|1106.56|1110.1|1106.1|1110.56|1106.56|1109.17|1105.17|34
1611274420000|2021-01-22 00:13:40|1109.96|1105.96|1108.24|1104.24|1110.26|1106.26|1108.24|1104.24|35
1611274430000|2021-01-22 00:13:50|1108.37|1104.37|1112.24|1108.24|1112.24|1108.24|1108.03|1104.03|37
1611274440000|2021-01-22 00:14:00|1111.97|1107.97|1111.26|1107.26|1113.78|1109.78|1111.26|1107.26|39
1611274450000|2021-01-22 00:14:10|1111.24|1107.24|1112.84|1108.84|1113.31|1109.31|1110.19|1106.19|38
1611274460000|2021-01-22 00:14:20|1112.62|1108.62|1111.73|1107.73|1112.62|1108.62|1111.72|1107.72|36
1611274470000|2021-01-22 00:14:30|1111.74|1107.74|1110.35|1106.35|1111.78|1107.78|1110.02|1106.02|35
1611274480000|2021-01-22 00:14:40|1110.27|1106.27|1109.9|1105.9|1110.36|1106.36|1109.39|1105.39|36
1611274490000|2021-01-22 00:14:50|1109.6|1105.6|1108.92|1104.92|1109.99|1105.99|1108.92|1104.92|35
1611274500000|2021-01-22 00:15:00|1108.94|1104.94|1106.46|1102.46|1108.97|1104.97|1106.37|1102.37|30
1611274510000|2021-01-22 00:15:10|1106.45|1102.45|1106.25|1102.25|1106.46|1102.46|1105.73|1101.73|37
1611274520000|2021-01-22 00:15:20|1106.27|1102.27|1106.78|1102.78|1106.97|1102.97|1106.09|1102.09|37
1611274530000|2021-01-22 00:15:30|1106.71|1102.71|1105.08|1101.08|1106.71|1102.71|1105.08|1101.08|30
1611274540000|2021-01-22 00:15:40|1105.07|1101.07|1104.17|1100.17|1105.07|1101.07|1104|1100|29
1611274550000|2021-01-22 00:15:50|1104.26|1100.26|1103.33|1099.33|1104.33|1100.33|1103.16|1099.16|35
1611274560000|2021-01-22 00:16:00|1103.27|1099.27|1103.37|1099.37|1103.91|1099.91|1102.65|1098.65|36
1611274570000|2021-01-22 00:16:10|1103.79|1099.79|1103.22|1099.22|1104.04|1100.04|1103.2|1099.2|33
1611274580000|2021-01-22 00:16:20|1103.15|1099.15|1102.34|1098.34|1103.17|1099.17|1102.28|1098.28|29
1611274590000|2021-01-22 00:16:30|1102.31|1098.31|1100.44|1096.44|1102.31|1098.31|1100.44|1096.44|21
1611274600000|2021-01-22 00:16:40|1100.45|1096.45|1098.84|1094.84|1100.49|1096.49|1098.8|1094.8|36
1611274610000|2021-01-22 00:16:50|1098.87|1094.87|1101.62|1097.62|1101.62|1097.62|1098.8|1094.8|34
1611274620000|2021-01-22 00:17:00|1101.69|1097.69|1101.04|1097.04|1102.29|1098.29|1100.78|1096.78|38
1611274630000|2021-01-22 00:17:10|1101.02|1097.02|1099.15|1095.15|1101.15|1097.15|1099.05|1095.05|34
1611274640000|2021-01-22 00:17:20|1099.41|1095.41|1100|1096|1101.09|1097.09|1099.17|1095.17|40
1611274650000|2021-01-22 00:17:30|1100.1|1096.1|1103.78|1099.78|1103.78|1099.78|1099.93|1095.93|36
1611274660000|2021-01-22 00:17:40|1103.97|1099.97|1103.75|1099.75|1105.48|1101.48|1103.68|1099.68|37
1611274670000|2021-01-22 00:17:50|1103.6|1099.6|1104.7|1100.7|1105.02|1101.02|1103.53|1099.53|36
1611274680000|2021-01-22 00:18:00|1104.59|1100.59|1101.56|1097.56|1104.96|1100.96|1101.56|1097.56|40
1611274690000|2021-01-22 00:18:10|1101.58|1097.58|1100.73|1096.73|1101.8|1097.8|1100.73|1096.73|36
1611274700000|2021-01-22 00:18:20|1100.78|1096.78|1099.33|1095.33|1100.87|1096.87|1099.33|1095.33|36
1611274710000|2021-01-22 00:18:30|1099.23|1095.23|1096.98|1092.98|1099.3|1095.3|1096.97|1092.97|37
1611274720000|2021-01-22 00:18:40|1097.08|1093.08|1095.56|1091.56|1097.81|1093.81|1095.54|1091.54|39
1611274730000|2021-01-22 00:18:50|1095.55|1091.55|1095.91|1091.91|1096.02|1092.02|1094.78|1090.78|33
1611274740000|2021-01-22 00:19:00|1096.02|1092.02|1100.15|1096.15|1100.46|1096.46|1095.61|1091.61|36
1611274750000|2021-01-22 00:19:10|1099.89|1095.89|1097.08|1093.08|1099.89|1095.89|1097.04|1093.04|34
1611274760000|2021-01-22 00:19:20|1096.99|1092.99|1094.98|1090.98|1097.18|1093.18|1094.98|1090.98|37
1611274770000|2021-01-22 00:19:30|1095|1091|1093.72|1089.72|1095|1091|1093.41|1089.41|35
1611274780000|2021-01-22 00:19:40|1093.71|1089.71|1094.18|1090.18|1094.41|1090.41|1093.35|1089.35|37
1611274790000|2021-01-22 00:19:50|1094.38|1090.38|1093.28|1089.28|1094.99|1090.99|1093.2|1089.2|37
1611274800000|2021-01-22 00:20:00|1093.36|1089.36|1094.88|1090.88|1095.42|1091.42|1093.26|1089.26|35
1611274810000|2021-01-22 00:20:10|1094.45|1090.45|1095.19|1091.19|1095.19|1091.19|1093.31|1089.31|38
1611274820000|2021-01-22 00:20:20|1095.18|1091.18|1093.9|1089.9|1095.21|1091.21|1093.37|1089.37|34
1611274830000|2021-01-22 00:20:30|1093.71|1089.71|1094.65|1090.65|1094.69|1090.69|1093.15|1089.15|35
1611274840000|2021-01-22 00:20:40|1094.66|1090.66|1096.96|1092.96|1096.96|1092.96|1094.66|1090.66|38
1611274850000|2021-01-22 00:20:50|1097.06|1093.06|1095.79|1091.79|1097.53|1093.53|1095.67|1091.67|38
1611274860000|2021-01-22 00:21:00|1095.53|1091.53|1093.43|1089.43|1095.81|1091.81|1093.31|1089.31|40
1611274870000|2021-01-22 00:21:10|1093.35|1089.35|1092.01|1088.01|1093.42|1089.42|1091.86|1087.86|34
1611274880000|2021-01-22 00:21:20|1091.86|1087.86|1091.83|1087.83|1092.05|1088.05|1091.67|1087.67|34
1611274890000|2021-01-22 00:21:30|1091.82|1087.82|1090.98|1086.98|1091.82|1087.82|1090.49|1086.49|33
1611274900000|2021-01-22 00:21:40|1091.07|1087.07|1088.89|1084.89|1091.07|1087.07|1088.89|1084.89|35
1611274910000|2021-01-22 00:21:50|1088.77|1084.77|1085.91|1081.91|1088.77|1084.77|1085.91|1081.91|39
1611274920000|2021-01-22 00:22:00|1085.92|1081.92|1085.61|1081.61|1087.23|1083.23|1084.7|1080.7|39
1611274930000|2021-01-22 00:22:10|1085.58|1081.58|1083.81|1079.81|1085.84|1081.84|1083.76|1079.76|38
1611274940000|2021-01-22 00:22:20|1083.07|1079.07|1081.67|1077.67|1083.5|1079.5|1081.67|1077.67|36
1611274950000|2021-01-22 00:22:30|1081.58|1077.58|1080.83|1076.83|1081.58|1077.58|1080.8|1076.8|37
1611274960000|2021-01-22 00:22:40|1080.8|1076.8|1083.76|1079.76|1085.55|1081.55|1080.74|1076.74|40
1611274970000|2021-01-22 00:22:50|1083.53|1079.53|1080.55|1076.55|1083.53|1079.53|1080.55|1076.55|38
1611274980000|2021-01-22 00:23:00|1080.74|1076.74|1077.84|1073.84|1081.41|1077.41|1077.52|1073.52|38
1611274990000|2021-01-22 00:23:10|1077.93|1073.93|1082.45|1078.45|1082.45|1078.45|1077.26|1073.26|38
1611275000000|2021-01-22 00:23:20|1082.7|1078.7|1079.44|1075.44|1084.09|1080.09|1079.37|1075.37|39
1611275010000|2021-01-22 00:23:30|1079.45|1075.45|1078.06|1074.06|1080.25|1076.25|1078.06|1074.06|37
1611275020000|2021-01-22 00:23:40|1077.92|1073.92|1078.1|1074.1|1078.54|1074.54|1077.59|1073.59|38
1611275030000|2021-01-22 00:23:50|1078.04|1074.04|1080.46|1076.46|1080.98|1076.98|1077.65|1073.65|35
1611275040000|2021-01-22 00:24:00|1080.45|1076.45|1078.58|1074.58|1080.65|1076.65|1078.23|1074.23|35
1611275050000|2021-01-22 00:24:10|1078.55|1074.55|1079.96|1075.96|1080|1076|1078.22|1074.22|37
1611275060000|2021-01-22 00:24:20|1079.93|1075.93|1078.04|1074.04|1080.09|1076.09|1077.95|1073.95|32
1611275070000|2021-01-22 00:24:30|1078.1|1074.1|1076.5|1072.5|1078.17|1074.17|1076.37|1072.37|33
1611275080000|2021-01-22 00:24:40|1076.06|1072.06|1074.51|1070.51|1076.06|1072.06|1074.12|1070.12|34
1611275090000|2021-01-22 00:24:50|1074.22|1070.22|1071.39|1067.39|1074.22|1070.22|1071.13|1067.13|33
1611275100000|2021-01-22 00:25:00|1071.51|1067.51|1071.29|1067.29|1071.83|1067.83|1070.87|1066.87|38
1611275110000|2021-01-22 00:25:10|1071.33|1067.33|1069.95|1065.95|1071.34|1067.34|1069.95|1065.95|34
1611275120000|2021-01-22 00:25:20|1069.78|1065.78|1066.3|1062.3|1069.78|1065.78|1066.3|1062.3|36
1611275130000|2021-01-22 00:25:30|1066.51|1062.51|1061.2|1057.2|1066.54|1062.54|1061.2|1057.2|39
1611275140000|2021-01-22 00:25:40|1061.12|1057.12|1058.71|1054.71|1062.42|1058.42|1058.67|1054.67|35
1611275150000|2021-01-22 00:25:50|1058.72|1054.72|1060.07|1056.07|1060.58|1056.58|1057.69|1053.69|38
1611275160000|2021-01-22 00:26:00|1059.25|1055.25|1058.05|1054.05|1059.63|1055.63|1057.86|1053.86|35
1611275170000|2021-01-22 00:26:10|1057.32|1053.32|1056.42|1052.42|1059.01|1055.01|1053.93|1049.93|35
1611275180000|2021-01-22 00:26:20|1055.98|1051.98|1054.62|1050.62|1056.55|1052.55|1052.7|1048.7|36
1611275190000|2021-01-22 00:26:30|1055.25|1051.25|1063.02|1059.02|1063.02|1059.02|1054.59|1050.59|40
1611275200000|2021-01-22 00:26:40|1062.69|1058.69|1061.83|1057.83|1065.42|1061.42|1061.14|1057.14|36
1611275210000|2021-01-22 00:26:50|1061.8|1057.8|1058.44|1054.44|1063.62|1059.62|1058.41|1054.41|40
1611275220000|2021-01-22 00:27:00|1058.35|1054.35|1052.2|1048.2|1058.36|1054.36|1052.2|1048.2|40
1611275230000|2021-01-22 00:27:10|1052.17|1048.17|1049.95|1045.95|1052.17|1048.17|1048.34|1044.34|35
1611275240000|2021-01-22 00:27:20|1050.13|1046.13|1052.31|1048.31|1054.15|1050.15|1050.07|1046.07|40
1611275250000|2021-01-22 00:27:30|1052.33|1048.33|1056.19|1052.19|1056.24|1052.24|1052.22|1048.22|40
1611275260000|2021-01-22 00:27:40|1055.87|1051.87|1051.96|1047.96|1055.87|1051.87|1051.15|1047.15|39
1611275270000|2021-01-22 00:27:50|1051.38|1047.38|1052.59|1048.59|1053.13|1049.13|1050.37|1046.37|38
1611275280000|2021-01-22 00:28:00|1052.38|1048.38|1051.26|1047.26|1052.72|1048.72|1051.16|1047.16|37
1611275290000|2021-01-22 00:28:10|1051.09|1047.09|1049.94|1045.94|1051.25|1047.25|1049.85|1045.85|39
1611275300000|2021-01-22 00:28:20|1049.92|1045.92|1047.89|1043.89|1049.95|1045.95|1047.8|1043.8|36
1611275310000|2021-01-22 00:28:30|1047.4|1043.4|1044.33|1040.33|1047.86|1043.86|1043.55|1039.55|38
1611275320000|2021-01-22 00:28:40|1044.67|1040.67|1046.48|1042.48|1046.49|1042.49|1043.08|1039.08|39
1611275330000|2021-01-22 00:28:50|1046.77|1042.77|1051.81|1047.81|1053.21|1049.21|1046.77|1042.77|39
1611275340000|2021-01-22 00:29:00|1052.36|1048.36|1052.97|1048.97|1052.97|1048.97|1051.68|1047.68|39
1611275350000|2021-01-22 00:29:10|1052.7|1048.7|1056.1|1052.1|1056.8|1052.8|1051.45|1047.45|39
1611275360000|2021-01-22 00:29:20|1055.9|1051.9|1057.6|1053.6|1057.79|1053.79|1054.85|1049.1|38
1611275370000|2021-01-22 00:29:30|1057.54|1053.54|1062.12|1058.12|1062.12|1058.12|1057.54|1049.1|37
1611275380000|2021-01-22 00:29:40|1062.02|1058.02|1063.6|1059.6|1063.78|1059.78|1062.02|1058.02|33
1611275390000|2021-01-22 00:29:50|1063.78|1059.78|1071|1066.3|1071|1066.43|1063.78|1059.78|36
1611275400000|2021-01-22 00:30:00|1071.28|1066.48|1069.87|1065.87|1071.31|1067.28|1067.81|1063.81|38
1611275410000|2021-01-22 00:30:10|1069.96|1065.96|1068.79|1064.79|1070.76|1066.76|1067.92|1063.92|39
1611275420000|2021-01-22 00:30:20|1069.51|1065.51|1067.71|1063.71|1069.69|1065.69|1065.93|1061.93|37
1611275430000|2021-01-22 00:30:30|1066.32|1062.32|1064.98|1060.98|1068.51|1064.51|1064.66|1060.66|39
1611275440000|2021-01-22 00:30:40|1064.9|1060.9|1063.73|1059.73|1064.9|1060.9|1063.66|1059.66|38
1611275450000|2021-01-22 00:30:50|1063.38|1059.38|1062.44|1058.44|1063.83|1059.83|1062.44|1058.44|34
1611275460000|2021-01-22 00:31:00|1062.55|1058.55|1061.7|1057.7|1063.41|1059.41|1061.6|1057.6|37
1611275470000|2021-01-22 00:31:10|1061.69|1057.69|1059.52|1055.52|1061.8|1057.8|1059.4|1055.4|33
1611275480000|2021-01-22 00:31:20|1059.49|1055.49|1058.13|1054.13|1060.53|1056.53|1058.01|1054.01|39
1611275490000|2021-01-22 00:31:30|1057.5|1053.5|1053.99|1049.99|1057.53|1053.53|1053.95|1049.95|39
1611275500000|2021-01-22 00:31:40|1053.4|1049.4|1053.07|1049.07|1053.55|1049.55|1052.52|1048.52|37
1611275510000|2021-01-22 00:31:50|1053.17|1049.17|1055.96|1051.96|1056.84|1052.84|1053.17|1049.17|40
1611275520000|2021-01-22 00:32:00|1055.87|1051.87|1055.9|1051.9|1057.08|1053.08|1055.35|1051.35|38
1611275530000|2021-01-22 00:32:10|1055.7|1051.7|1051.65|1047.65|1055.7|1051.7|1051.55|1047.55|38
1611275540000|2021-01-22 00:32:20|1051.77|1047.77|1052.68|1048.68|1054.01|1050.01|1051.77|1047.77|40
1611275550000|2021-01-22 00:32:30|1052.61|1048.61|1052.92|1048.92|1053.23|1049.23|1051.43|1047.43|37
1611275560000|2021-01-22 00:32:40|1053.3|1049.3|1055.19|1051.19|1055.51|1051.51|1053.3|1049.3|40
1611275570000|2021-01-22 00:32:50|1055.45|1051.45|1059.03|1055.03|1059.03|1055.03|1055.35|1051.35|36
1611275580000|2021-01-22 00:33:00|1058.86|1054.86|1059.24|1055.24|1060.65|1056.65|1058.86|1054.86|36
1611275590000|2021-01-22 00:33:10|1059.32|1055.32|1058.29|1054.29|1059.43|1055.43|1057.5|1053.5|36
1611275600000|2021-01-22 00:33:20|1058.53|1054.53|1057.98|1053.98|1059.11|1055.11|1057.96|1053.96|37
1611275610000|2021-01-22 00:33:30|1057.91|1053.91|1058.13|1054.13|1059.11|1055.11|1057.66|1053.66|37
1611275620000|2021-01-22 00:33:40|1058.06|1054.06|1056.15|1052.15|1058.28|1054.28|1055.42|1051.42|35
1611275630000|2021-01-22 00:33:50|1056.14|1052.14|1060.49|1056.49|1060.91|1056.91|1056.08|1052.08|36
1611275640000|2021-01-22 00:34:00|1060.04|1056.04|1057.07|1053.07|1060.04|1056.04|1057.02|1053.02|39
1611275650000|2021-01-22 00:34:10|1056.89|1052.89|1056.98|1052.98|1056.98|1052.98|1055.73|1051.73|33
1611275660000|2021-01-22 00:34:20|1057|1053|1057.83|1053.83|1057.83|1053.83|1056.93|1052.93|33
1611275670000|2021-01-22 00:34:30|1057.81|1053.81|1059.33|1055.33|1060.67|1056.67|1057.57|1053.57|39
1611275680000|2021-01-22 00:34:40|1059.96|1055.96|1060.79|1056.79|1061.28|1057.28|1059.91|1055.91|39
1611275690000|2021-01-22 00:34:50|1060.89|1056.89|1061.65|1057.65|1061.84|1057.84|1060.82|1056.82|35
1611275700000|2021-01-22 00:35:00|1061.75|1057.75|1065.77|1061.77|1065.77|1061.77|1061.75|1057.75|31
1611275710000|2021-01-22 00:35:10|1065.64|1061.64|1063.01|1059.01|1065.95|1061.95|1062.68|1058.68|36
1611275720000|2021-01-22 00:35:20|1063.06|1059.06|1064.95|1060.95|1064.95|1060.95|1062.29|1058.29|34
1611275730000|2021-01-22 00:35:30|1064.83|1060.83|1065.58|1061.58|1065.68|1061.68|1064.57|1060.57|36
1611275740000|2021-01-22 00:35:40|1065.59|1061.59|1069.91|1065.91|1069.94|1065.94|1065.59|1061.59|38
1611275750000|2021-01-22 00:35:50|1069.92|1065.92|1072.36|1068.36|1072.57|1068.57|1069.92|1065.92|36
1611275760000|2021-01-22 00:36:00|1072.38|1068.38|1069.63|1065.63|1073.17|1069.17|1068.8|1064.8|38
1611275770000|2021-01-22 00:36:10|1069.72|1065.72|1074.02|1070.02|1074.11|1070.11|1068.48|1064.48|35
1611275780000|2021-01-22 00:36:20|1074.03|1070.03|1073.81|1069.81|1074.11|1070.11|1070.91|1066.86|36
1611275790000|2021-01-22 00:36:30|1073.72|1069.72|1074.25|1070.25|1075.01|1071.01|1073.72|1069.72|38
1611275800000|2021-01-22 00:36:40|1074.14|1070.14|1073.39|1069.39|1074.16|1070.16|1073.27|1069.27|36
1611275810000|2021-01-22 00:36:50|1073.51|1069.51|1073.88|1069.88|1074.07|1070.07|1073.44|1069.44|36
1611275820000|2021-01-22 00:37:00|1073.9|1069.9|1074.59|1070.59|1075.29|1071.29|1073.81|1069.81|34
1611275830000|2021-01-22 00:37:10|1074.62|1070.62|1075.47|1071.47|1075.67|1071.67|1074.62|1070.62|39
1611275840000|2021-01-22 00:37:20|1075.43|1071.43|1072.85|1068.85|1075.8|1071.8|1072.85|1068.85|37
1611275850000|2021-01-22 00:37:30|1073.02|1069.02|1072.72|1068.72|1074.61|1070.61|1072.5|1068.5|38
1611275860000|2021-01-22 00:37:40|1073.24|1069.24|1071.2|1067.2|1073.24|1069.24|1071.17|1067.17|36
1611275870000|2021-01-22 00:37:50|1071.4|1067.4|1070.43|1066.43|1071.66|1067.66|1070.43|1066.43|37
1611275880000|2021-01-22 00:38:00|1070.16|1066.16|1067.39|1063.39|1070.16|1066.16|1067.39|1063.39|38
1611275890000|2021-01-22 00:38:10|1067.37|1063.37|1062.78|1058.78|1067.48|1063.48|1062.64|1058.64|40
1611275900000|2021-01-22 00:38:20|1063.09|1059.09|1064.38|1060.38|1065.57|1061.57|1062.95|1058.95|39
1611275910000|2021-01-22 00:38:30|1064.29|1060.29|1063.65|1059.65|1064.29|1060.29|1062.64|1058.64|34
1611275920000|2021-01-22 00:38:40|1063.68|1059.68|1062.74|1058.74|1063.96|1059.96|1062.74|1058.74|38
1611275930000|2021-01-22 00:38:50|1062.75|1058.75|1064.52|1060.52|1064.52|1060.52|1062.29|1058.29|38
1611275940000|2021-01-22 00:39:00|1064.4|1060.4|1066.98|1062.98|1067.13|1063.13|1064.4|1060.4|34
1611275950000|2021-01-22 00:39:10|1066.99|1062.99|1069.52|1065.52|1070.79|1066.79|1066.96|1062.96|33
1611275960000|2021-01-22 00:39:20|1069.19|1065.19|1071.13|1067.13|1072.19|1068.19|1068.03|1064.03|37
1611275970000|2021-01-22 00:39:30|1071.15|1067.15|1075.83|1071.83|1075.83|1071.83|1071.15|1067.15|38
1611275980000|2021-01-22 00:39:40|1075.78|1071.78|1076.31|1072.31|1076.69|1072.69|1074.52|1070.52|37
1611275990000|2021-01-22 00:39:50|1076.32|1072.32|1076.68|1072.68|1077.18|1073.18|1075.99|1071.99|34
1611276000000|2021-01-22 00:40:00|1076.66|1072.66|1076.91|1072.91|1077.42|1073.42|1076.66|1072.66|39
1611276010000|2021-01-22 00:40:10|1076.89|1072.89|1078.16|1074.16|1078.16|1074.16|1076.76|1072.76|37
1611276020000|2021-01-22 00:40:20|1078.13|1074.13|1078.99|1074.99|1078.99|1074.99|1078.04|1074.04|32
1611276030000|2021-01-22 00:40:30|1078.97|1074.97|1082.77|1078.43|1083.96|1079.96|1078.8|1074.8|39
1611276040000|2021-01-22 00:40:40|1082.98|1079.45|1085.65|1081.65|1085.78|1081.78|1082.98|1079.01|36
1611276050000|2021-01-22 00:40:50|1085.64|1081.64|1085.36|1081.36|1085.87|1081.87|1084.57|1080.57|37
1611276060000|2021-01-22 00:41:00|1085.33|1081.33|1083.68|1079.68|1085.4|1081.4|1083.63|1079.63|34
1611276070000|2021-01-22 00:41:10|1083.64|1079.64|1082.31|1078.31|1083.64|1079.64|1080.42|1076.42|38
1611276080000|2021-01-22 00:41:20|1082.25|1078.25|1082.64|1078.64|1083.23|1079.23|1082.18|1078.18|38
1611276090000|2021-01-22 00:41:30|1083|1079|1084.82|1080.82|1085.27|1081.27|1083|1079|39
1611276100000|2021-01-22 00:41:40|1085.23|1081.23|1085.26|1081.26|1085.56|1081.56|1084.9|1080.9|37
1611276110000|2021-01-22 00:41:50|1085.18|1081.18|1084.6|1080.6|1085.58|1081.58|1084.16|1080.16|38
1611276120000|2021-01-22 00:42:00|1084.65|1080.65|1087.25|1083.25|1087.25|1083.25|1084.65|1080.65|33
1611276130000|2021-01-22 00:42:10|1087.2|1083.2|1087.15|1083.15|1087.38|1083.38|1086.45|1082.45|39
1611276140000|2021-01-22 00:42:20|1087.04|1083.04|1085.66|1081.66|1087.09|1083.09|1084.91|1080.91|38
1611276150000|2021-01-22 00:42:30|1085.32|1081.32|1084.52|1080.52|1085.69|1081.69|1084.35|1080.35|34
1611276160000|2021-01-22 00:42:40|1084.7|1080.7|1082.89|1078.89|1084.7|1080.7|1081.87|1077.87|35
1611276170000|2021-01-22 00:42:50|1082.85|1078.85|1082.59|1078.59|1082.93|1078.93|1082.23|1078.23|35
1611276180000|2021-01-22 00:43:00|1082.25|1078.25|1083.39|1079.39|1083.39|1079.39|1081.8|1077.8|38
1611276190000|2021-01-22 00:43:10|1083.45|1079.45|1085|1081|1085.11|1081.11|1083.3|1079.3|38
1611276200000|2021-01-22 00:43:20|1084.89|1080.89|1086|1082|1086|1082|1084.89|1080.89|35
1611276210000|2021-01-22 00:43:30|1085.89|1081.89|1084.14|1080.14|1085.89|1081.89|1084.14|1080.14|39
1611276220000|2021-01-22 00:43:40|1084.07|1080.07|1084.39|1080.39|1085.04|1081.04|1083.8|1079.8|38
1611276230000|2021-01-22 00:43:50|1084.29|1080.29|1085.3|1081.3|1085.67|1081.67|1084.29|1080.29|39
1611276240000|2021-01-22 00:44:00|1085.37|1081.37|1085.03|1081.03|1086.02|1082.02|1084.88|1080.88|34
1611276250000|2021-01-22 00:44:10|1085.1|1081.1|1086.03|1082.03|1086.26|1082.26|1085.1|1081.1|35
1611276260000|2021-01-22 00:44:20|1086.01|1082.01|1085.52|1081.52|1086.01|1082.01|1085.08|1081.08|38
1611276270000|2021-01-22 00:44:30|1085.51|1081.51|1082.95|1078.95|1085.51|1081.51|1082.43|1078.43|37
1611276280000|2021-01-22 00:44:40|1083.05|1079.05|1083.03|1079.03|1084.59|1080.59|1083.03|1079.03|39
1611276290000|2021-01-22 00:44:50|1082.85|1078.85|1081.57|1077.57|1083.04|1079.04|1081.54|1077.54|36
1611276300000|2021-01-22 00:45:00|1081.58|1077.58|1082.94|1078.94|1083.21|1079.21|1081.58|1077.58|39
1611276310000|2021-01-22 00:45:10|1082.99|1078.99|1080.99|1076.99|1083.2|1079.2|1080.89|1076.89|35
1611276320000|2021-01-22 00:45:20|1080.79|1076.79|1079.76|1075.76|1080.98|1076.98|1079.71|1075.71|36
1611276330000|2021-01-22 00:45:30|1079.66|1075.66|1078.19|1074.19|1080.22|1076.22|1077.37|1073.37|38
1611276340000|2021-01-22 00:45:40|1078.21|1074.21|1077.82|1073.82|1078.89|1074.89|1077.33|1073.33|34
1611276350000|2021-01-22 00:45:50|1078.05|1074.05|1074.48|1070.48|1078.05|1074.05|1074.48|1070.48|36
1611276360000|2021-01-22 00:46:00|1074.35|1070.35|1072.5|1068.5|1075.45|1071.45|1072|1068|39
1611276370000|2021-01-22 00:46:10|1072.71|1068.71|1068.59|1064.59|1072.71|1068.71|1068.55|1064.55|37
1611276380000|2021-01-22 00:46:20|1068.71|1064.71|1068.74|1064.74|1068.98|1064.98|1066.69|1062.69|37
1611276390000|2021-01-22 00:46:30|1069.28|1065.28|1072.19|1068.19|1072.25|1068.25|1068.84|1064.84|40
1611276400000|2021-01-22 00:46:40|1072.02|1068.02|1074.27|1070.27|1074.27|1070.27|1072.02|1068.02|39
1611276410000|2021-01-22 00:46:50|1074.37|1070.37|1076.27|1072.27|1076.27|1072.27|1074.16|1070.16|36
1611276420000|2021-01-22 00:47:00|1076.22|1072.22|1074.57|1070.57|1076.25|1072.25|1074.38|1070.38|37
1611276430000|2021-01-22 00:47:10|1074.61|1070.61|1074.14|1070.14|1074.61|1070.61|1072.9|1068.9|38
1611276440000|2021-01-22 00:47:20|1074.18|1070.18|1075.28|1071.28|1075.76|1071.76|1073.47|1069.47|37
1611276450000|2021-01-22 00:47:30|1075.32|1071.32|1074.03|1070.03|1075.84|1071.84|1073.93|1069.93|36
1611276460000|2021-01-22 00:47:40|1073.65|1069.65|1074.16|1070.16|1074.72|1070.72|1072.77|1068.77|38
1611276470000|2021-01-22 00:47:50|1075.03|1071.03|1075.39|1071.39|1076.33|1072.33|1074.68|1070.68|38
1611276480000|2021-01-22 00:48:00|1075.41|1071.41|1079.69|1075.69|1079.69|1075.69|1074.61|1070.61|36
1611276490000|2021-01-22 00:48:10|1080.03|1076.03|1081.83|1077.83|1082.32|1078.32|1078.87|1074.87|38
1611276500000|2021-01-22 00:48:20|1081.99|1077.99|1081.72|1077.72|1083.78|1079.78|1081.46|1077.46|38
1611276510000|2021-01-22 00:48:30|1081.93|1077.93|1084.24|1080.24|1084.25|1080.25|1081.93|1077.93|39
1611276520000|2021-01-22 00:48:40|1084.16|1080.16|1084.25|1080.25|1084.4|1080.4|1083.76|1079.76|33
1611276530000|2021-01-22 00:48:50|1084.31|1080.31|1083.7|1079.7|1084.31|1080.31|1082.21|1078.21|39
1611276540000|2021-01-22 00:49:00|1083.52|1079.52|1084.44|1080.44|1084.46|1080.46|1083.52|1079.52|40
1611276550000|2021-01-22 00:49:10|1084.56|1080.56|1085.79|1081.79|1086.81|1082.81|1084.56|1080.56|38
1611276560000|2021-01-22 00:49:20|1085.87|1081.87|1088.1|1081.94|1090.32|1084.88|1085.82|1081.82|38
1611276570000|2021-01-22 00:49:30|1088.19|1083.32|1094.33|1090.33|1094.95|1090.95|1084.38|1080.38|39
1611276580000|2021-01-22 00:49:40|1094.43|1090.43|1091.44|1087.44|1094.52|1090.52|1091.07|1087.07|33
1611276590000|2021-01-22 00:49:50|1091.36|1087.36|1092.07|1088.07|1092.07|1088.07|1091.17|1087.17|35
1611276600000|2021-01-22 00:50:00|1091.62|1087.62|1093.72|1089.72|1093.72|1089.72|1091.52|1087.52|37
1611276610000|2021-01-22 00:50:10|1093.77|1089.77|1093.56|1089.56|1094.7|1090.7|1093.5|1089.5|35
1611276620000|2021-01-22 00:50:20|1093.3|1089.3|1093.28|1089.28|1094.36|1090.36|1092.6|1088.6|38
1611276630000|2021-01-22 00:50:30|1093.42|1089.42|1093.93|1089.93|1094.23|1090.23|1092.78|1088.78|38
1611276640000|2021-01-22 00:50:40|1094|1090|1093.57|1089.57|1094.82|1090.82|1093.2|1089.2|38
1611276650000|2021-01-22 00:50:50|1093.72|1089.72|1094.2|1090.2|1094.44|1090.44|1093.67|1089.67|37
1611276660000|2021-01-22 00:51:00|1094.18|1090.18|1091.25|1087.25|1094.26|1090.26|1090.94|1086.94|36
1611276670000|2021-01-22 00:51:10|1091.2|1087.2|1091.5|1087.5|1091.59|1087.59|1089.88|1085.88|38
1611276680000|2021-01-22 00:51:20|1091.51|1087.51|1092.57|1088.57|1092.67|1088.67|1091.51|1087.51|32
1611276690000|2021-01-22 00:51:30|1092.34|1088.34|1093.13|1089.13|1093.13|1089.13|1092.06|1088.06|32
1611276700000|2021-01-22 00:51:40|1093.19|1089.19|1091.77|1087.77|1093.35|1089.35|1091.56|1087.56|33
1611276710000|2021-01-22 00:51:50|1091.88|1087.88|1091.75|1087.75|1092.07|1088.07|1091.55|1087.55|35
1611276720000|2021-01-22 00:52:00|1091.78|1087.78|1091.51|1087.51|1091.92|1087.92|1091.21|1087.21|35
1611276730000|2021-01-22 00:52:10|1091.49|1087.49|1090.42|1086.42|1092.8|1088.8|1089.48|1085.48|35
1611276740000|2021-01-22 00:52:20|1090.51|1086.51|1090.56|1086.56|1091.11|1087.11|1088.82|1084.82|32
1611276750000|2021-01-22 00:52:30|1089.28|1085.28|1090.53|1086.53|1090.53|1086.53|1089.04|1085.04|37
1611276760000|2021-01-22 00:52:40|1090.41|1086.41|1089.34|1085.34|1090.73|1086.73|1089.2|1085.2|38
1611276770000|2021-01-22 00:52:50|1089.31|1085.31|1086.19|1082.19|1089.49|1085.49|1086.19|1082.19|36
1611276780000|2021-01-22 00:53:00|1086.23|1082.23|1089.73|1085.73|1089.73|1085.73|1086.04|1082.04|37
1611276790000|2021-01-22 00:53:10|1089.46|1085.46|1087.32|1083.32|1089.67|1085.67|1087.21|1083.21|38
1611276800000|2021-01-22 00:53:20|1087.33|1083.33|1088.49|1084.49|1089.03|1085.03|1087.33|1083.33|34
1611276810000|2021-01-22 00:53:30|1088.48|1084.48|1086.35|1082.35|1089.49|1085.49|1086.14|1082.14|37
1611276820000|2021-01-22 00:53:40|1086.24|1082.24|1085.11|1081.11|1086.24|1082.24|1084.68|1080.68|37
1611276830000|2021-01-22 00:53:50|1085.08|1081.08|1082.37|1078.37|1085.08|1081.08|1081.3|1077.3|31
1611276840000|2021-01-22 00:54:00|1082.12|1078.12|1080.75|1076.75|1082.13|1078.13|1080.27|1076.27|37
1611276850000|2021-01-22 00:54:10|1080.2|1076.2|1080.88|1076.88|1081.58|1077.58|1079.53|1075.53|40
1611276860000|2021-01-22 00:54:20|1081.29|1077.29|1080.3|1076.3|1081.58|1077.58|1080.22|1076.22|33
1611276870000|2021-01-22 00:54:30|1080.25|1076.25|1079.06|1075.06|1081.58|1077.58|1077.8|1073.8|39
1611276880000|2021-01-22 00:54:40|1079.12|1075.12|1080.19|1076.19|1081.04|1077.04|1079.12|1075.12|34
1611276890000|2021-01-22 00:54:50|1080.58|1076.58|1078.96|1074.96|1080.58|1076.58|1078.77|1074.77|37
1611276900000|2021-01-22 00:55:00|1079.05|1075.05|1080.34|1076.34|1082.52|1077.55|1079|1075|34
1611276910000|2021-01-22 00:55:10|1080.13|1076.13|1081.69|1077.69|1081.69|1077.69|1079.77|1075.77|32
1611276920000|2021-01-22 00:55:20|1080.44|1076.44|1080.77|1076.77|1081.52|1077.52|1079.78|1075.78|34
1611276930000|2021-01-22 00:55:30|1081.23|1077.23|1082.95|1078.95|1082.95|1078.95|1080.03|1076.03|33
1611276940000|2021-01-22 00:55:40|1083.15|1079.15|1082.47|1078.47|1084.26|1080.26|1081.55|1077.55|38
1611276950000|2021-01-22 00:55:50|1082.32|1078.32|1083.24|1079.24|1083.88|1079.88|1081.12|1077.12|37
1611276960000|2021-01-22 00:56:00|1083.2|1079.2|1083.48|1079.28|1084.37|1080.37|1081.92|1077.92|40
1611276970000|2021-01-22 00:56:10|1084.66|1080.66|1081.61|1074.77|1084.66|1080.66|1080.86|1074.43|38
1611276980000|2021-01-22 00:56:20|1083.48|1074.53|1076.42|1072.42|1083.48|1074.53|1076.42|1072.42|33
1611276990000|2021-01-22 00:56:30|1076.34|1072.34|1076.78|1072.78|1077.05|1073.05|1076.29|1072.29|31
1611277000000|2021-01-22 00:56:40|1076.89|1072.89|1077.61|1073.61|1078.25|1074.25|1076.89|1072.89|36
1611277010000|2021-01-22 00:56:50|1077.13|1073.13|1076.55|1072.55|1077.13|1073.13|1076.34|1072.34|35
1611277020000|2021-01-22 00:57:00|1076.52|1072.52|1075.54|1071.54|1076.63|1072.63|1074.87|1070.87|35
1611277030000|2021-01-22 00:57:10|1075.65|1071.65|1076.5|1072.5|1076.5|1072.5|1075.29|1071.29|37
1611277040000|2021-01-22 00:57:20|1076.6|1072.6|1075.46|1071.46|1077.49|1073.49|1075.43|1071.43|39
1611277050000|2021-01-22 00:57:30|1075.43|1071.43|1075.04|1071.04|1076|1072|1075.04|1071.04|35
1611277060000|2021-01-22 00:57:40|1074.98|1070.98|1073.88|1069.88|1075.45|1071.45|1073.88|1069.88|37
1611277070000|2021-01-22 00:57:50|1073.85|1069.85|1074.08|1070.08|1074.13|1070.13|1072.56|1068.56|35
1611277080000|2021-01-22 00:58:00|1074.05|1070.05|1071.96|1067.96|1074.05|1070.05|1071.96|1067.96|36
1611277090000|2021-01-22 00:58:10|1071.81|1067.81|1071.39|1067.39|1072.31|1068.31|1071.39|1067.39|36
1611277100000|2021-01-22 00:58:20|1071.38|1067.38|1069.57|1065.57|1071.38|1067.38|1069.57|1065.57|38
1611277110000|2021-01-22 00:58:30|1069.55|1065.55|1069.65|1065.65|1069.81|1065.81|1068.44|1064.44|39
1611277120000|2021-01-22 00:58:40|1069.68|1065.68|1069.86|1065.86|1069.91|1065.91|1067.81|1063.81|36
1611277130000|2021-01-22 00:58:50|1069.89|1065.89|1067.26|1063.26|1070.2|1066.2|1067.26|1063.26|40
1611277140000|2021-01-22 00:59:00|1068.64|1064.64|1068.09|1064.09|1069.47|1065.47|1067.51|1063.51|36
1611277150000|2021-01-22 00:59:10|1067.96|1063.96|1067.63|1063.63|1067.96|1063.96|1066.55|1062.55|36
1611277160000|2021-01-22 00:59:20|1067.14|1063.14|1069.98|1065.98|1070.18|1066.18|1067.05|1063.05|39
1611277170000|2021-01-22 00:59:30|1070|1066|1070.25|1066.25|1070.4|1066.4|1069.36|1065.36|36
1611277180000|2021-01-22 00:59:40|1070.36|1066.36|1067.91|1063.91|1070.36|1066.36|1067.71|1063.71|40
1611277190000|2021-01-22 00:59:50|1068.16|1064.16|1065.63|1061.63|1068.46|1064.46|1065.18|1061.18|39
1611277200000|2021-01-22 01:00:00|1065.77|1061.77|1065.95|1061.95|1067.19|1063.19|1065.18|1061.18|39
1611277210000|2021-01-22 01:00:10|1066.07|1062.07|1065.29|1061.29|1067.16|1063.16|1065.29|1061.29|37
1611277220000|2021-01-22 01:00:20|1065.43|1061.43|1062.95|1058.95|1065.43|1061.43|1062.23|1058.23|39
1611277230000|2021-01-22 01:00:30|1063.24|1059.24|1065.56|1061.56|1066.43|1062.43|1063.04|1059.04|38
1611277240000|2021-01-22 01:00:40|1066|1062|1067.58|1063.58|1067.58|1063.58|1065.57|1061.57|35
1611277250000|2021-01-22 01:00:50|1067.73|1063.73|1070.23|1066.23|1070.51|1066.51|1067.52|1063.52|35
1611277260000|2021-01-22 01:01:00|1070.24|1066.24|1074.19|1070.19|1074.19|1070.19|1070.24|1066.24|40
1611277270000|2021-01-22 01:01:10|1074.24|1070.24|1073.19|1069.19|1074.32|1070.32|1072.64|1068.64|36
1611277280000|2021-01-22 01:01:20|1073.34|1069.34|1072.61|1068.61|1073.59|1069.59|1072.61|1068.61|38
1611277290000|2021-01-22 01:01:30|1072.96|1068.96|1070.79|1066.79|1073.12|1069.12|1070.5|1066.5|36
1611277300000|2021-01-22 01:01:40|1070.96|1066.96|1073.23|1069.23|1073.23|1069.23|1070.9|1066.9|36
1611277310000|2021-01-22 01:01:50|1073.09|1069.09|1071.77|1067.77|1073.5|1069.5|1071.64|1067.64|36
1611277320000|2021-01-22 01:02:00|1071.76|1067.76|1074.06|1070.06|1074.06|1070.06|1071.76|1067.76|36
1611277330000|2021-01-22 01:02:10|1074.04|1070.04|1075.07|1071.07|1075.18|1071.18|1073.87|1069.87|35
1611277340000|2021-01-22 01:02:20|1075.06|1071.06|1077.07|1073.07|1077.78|1073.78|1075.06|1071.06|36
1611277350000|2021-01-22 01:02:30|1077.6|1073.6|1077.01|1073.01|1078.5|1074.5|1076.94|1072.94|37
1611277360000|2021-01-22 01:02:40|1076.94|1072.94|1078.7|1074.7|1078.7|1074.7|1076.34|1072.34|39
1611277370000|2021-01-22 01:02:50|1078.28|1074.28|1080.84|1076.84|1080.84|1076.84|1078.11|1074.11|38
1611277380000|2021-01-22 01:03:00|1080.97|1076.97|1078.94|1074.94|1081|1077|1078.44|1074.44|39
1611277390000|2021-01-22 01:03:10|1078.89|1074.89|1077.56|1073.56|1079.03|1075.03|1077.56|1073.56|38
1611277400000|2021-01-22 01:03:20|1077.49|1073.49|1077.33|1073.33|1077.49|1073.49|1076.82|1072.82|39
1611277410000|2021-01-22 01:03:30|1077.28|1073.28|1077.25|1073.25|1077.38|1073.38|1076.67|1072.67|38
1611277420000|2021-01-22 01:03:40|1077.26|1073.26|1076.79|1072.79|1077.82|1073.82|1076.79|1072.79|38
1611277430000|2021-01-22 01:03:50|1076.74|1072.74|1076.78|1072.78|1077.68|1073.68|1076.63|1072.63|38
1611277440000|2021-01-22 01:04:00|1076.66|1072.66|1073.13|1069.13|1076.66|1072.66|1073.13|1069.13|35
1611277450000|2021-01-22 01:04:10|1073.14|1069.14|1070.48|1066.48|1073.78|1069.78|1070.08|1066.08|37
1611277460000|2021-01-22 01:04:20|1070.91|1066.91|1070.86|1066.86|1071.74|1067.74|1070.62|1066.62|39
1611277470000|2021-01-22 01:04:30|1070.88|1066.88|1071.12|1067.12|1071.26|1067.26|1070.54|1066.54|37
1611277480000|2021-01-22 01:04:40|1071.19|1067.19|1071.03|1067.03|1071.21|1067.21|1070.35|1066.35|37
1611277490000|2021-01-22 01:04:50|1071.5|1067.5|1071.55|1067.55|1071.61|1067.61|1070.7|1066.7|37
1611277500000|2021-01-22 01:05:00|1071.58|1067.58|1073.04|1069.04|1073.54|1069.54|1071.47|1067.47|39
1611277510000|2021-01-22 01:05:10|1073|1069|1074.84|1070.84|1074.87|1070.87|1072.86|1068.86|36
1611277520000|2021-01-22 01:05:20|1074.93|1070.93|1076.74|1072.74|1077.26|1073.26|1074.93|1070.93|35
1611277530000|2021-01-22 01:05:30|1076.72|1072.72|1075.34|1071.34|1076.89|1072.89|1075.34|1071.34|33
1611277540000|2021-01-22 01:05:40|1075.41|1071.41|1071.95|1067.95|1075.41|1071.41|1071.88|1067.88|35
1611277550000|2021-01-22 01:05:50|1071.92|1067.92|1069.03|1065.03|1071.92|1067.92|1069.03|1065.03|29
1611277560000|2021-01-22 01:06:00|1068.93|1064.93|1067.02|1063.02|1069.05|1065.05|1066.89|1062.89|39
1611277570000|2021-01-22 01:06:10|1066.71|1062.71|1068.87|1064.87|1068.94|1064.94|1066.51|1062.51|38
1611277580000|2021-01-22 01:06:20|1068.95|1064.95|1069.7|1065.7|1070.82|1066.82|1068.86|1064.86|38
1611277590000|2021-01-22 01:06:30|1068.63|1064.63|1068.17|1064.17|1069.11|1065.11|1067.69|1063.69|39
1611277600000|2021-01-22 01:06:40|1068.36|1064.36|1068.8|1064.8|1068.81|1064.81|1067.7|1063.7|40
1611277610000|2021-01-22 01:06:50|1068.81|1064.81|1069.29|1065.29|1069.34|1065.34|1068.68|1064.68|37
1611277620000|2021-01-22 01:07:00|1068.83|1064.83|1066.5|1062.5|1069.28|1065.28|1066.36|1062.36|38
1611277630000|2021-01-22 01:07:10|1066.42|1062.42|1066.26|1062.26|1067.14|1063.14|1066|1062|33
1611277640000|2021-01-22 01:07:20|1066.02|1062.02|1068.01|1064.01|1068.57|1064.57|1065.69|1061.69|38
1611277650000|2021-01-22 01:07:30|1068.09|1064.09|1067.97|1063.97|1069.3|1065.3|1067.97|1063.97|34
1611277660000|2021-01-22 01:07:40|1067.9|1063.9|1069.46|1065.46|1069.46|1065.46|1067.47|1063.47|36
1611277670000|2021-01-22 01:07:50|1069.56|1065.56|1070.49|1066.49|1070.84|1066.84|1069.24|1065.24|36
1611277680000|2021-01-22 01:08:00|1071.1|1067.1|1069.26|1065.26|1071.76|1067.76|1069.26|1065.26|36
1611277690000|2021-01-22 01:08:10|1069.4|1065.4|1068.56|1064.56|1069.46|1065.46|1068.28|1064.28|39
1611277700000|2021-01-22 01:08:20|1068.81|1064.81|1069|1065|1069.94|1065.94|1068.81|1064.81|36
1611277710000|2021-01-22 01:08:30|1068.79|1064.79|1069.93|1065.93|1070.25|1066.25|1068.42|1064.42|37
1611277720000|2021-01-22 01:08:40|1069.46|1065.46|1068.07|1064.07|1069.54|1065.54|1067.97|1063.97|39
1611277730000|2021-01-22 01:08:50|1068.2|1064.2|1066.45|1062.45|1068.35|1064.35|1066.37|1062.37|36
1611277740000|2021-01-22 01:09:00|1066.49|1062.49|1068.04|1064.04|1068.56|1064.56|1066.42|1062.42|38
1611277750000|2021-01-22 01:09:10|1067.93|1063.93|1065.29|1061.29|1068.31|1064.31|1065.29|1061.29|40
1611277760000|2021-01-22 01:09:20|1065.15|1061.15|1064.64|1060.64|1065.15|1061.15|1063.62|1059.62|37
1611277770000|2021-01-22 01:09:30|1064.65|1060.65|1063.71|1059.71|1064.99|1060.99|1063.7|1059.7|36
1611277780000|2021-01-22 01:09:40|1063.67|1059.67|1064.27|1060.27|1064.4|1060.4|1063.67|1059.67|36
1611277790000|2021-01-22 01:09:50|1064.25|1060.25|1064.14|1060.14|1064.86|1060.86|1064.14|1060.14|34
1611277800000|2021-01-22 01:10:00|1064.11|1060.11|1062.35|1058.35|1064.11|1060.11|1062.15|1058.15|36
1611277810000|2021-01-22 01:10:10|1061.99|1057.99|1062.52|1058.52|1063.7|1059.7|1061.97|1057.97|38
1611277820000|2021-01-22 01:10:20|1062.48|1058.48|1059.66|1055.66|1062.55|1058.55|1059.66|1055.66|38
1611277830000|2021-01-22 01:10:30|1059.43|1055.43|1060.74|1056.74|1060.74|1056.74|1058.71|1054.71|38
1611277840000|2021-01-22 01:10:40|1061.12|1057.12|1060.78|1056.78|1062.43|1058.43|1060.78|1056.78|40
1611277850000|2021-01-22 01:10:50|1060.8|1056.8|1060.07|1056.07|1061.46|1057.46|1059.9|1055.9|35
1611277860000|2021-01-22 01:11:00|1060.13|1056.13|1062.21|1058.21|1062.35|1058.35|1059.73|1055.73|39
1611277870000|2021-01-22 01:11:10|1061.98|1057.98|1060.27|1056.27|1062.08|1058.08|1060.27|1056.27|39
1611277880000|2021-01-22 01:11:20|1060.26|1056.26|1060.98|1056.98|1061.05|1057.05|1059.63|1055.63|39
1611277890000|2021-01-22 01:11:30|1061|1057|1059.78|1055.78|1061|1057|1059.31|1055.31|37
1611277900000|2021-01-22 01:11:40|1059.8|1055.8|1057.45|1053.45|1059.8|1055.8|1057.29|1053.29|35
1611277910000|2021-01-22 01:11:50|1057.52|1053.52|1056.63|1052.63|1058.02|1054.02|1056.51|1052.51|38
1611277920000|2021-01-22 01:12:00|1056.81|1052.81|1058.19|1054.19|1058.37|1054.37|1056.73|1052.73|36
1611277930000|2021-01-22 01:12:10|1058.28|1054.28|1061.98|1057.98|1062.29|1058.29|1058.28|1054.28|33
1611277940000|2021-01-22 01:12:20|1062.23|1058.23|1060.21|1056.21|1063.64|1059.64|1060.21|1056.21|39
1611277950000|2021-01-22 01:12:30|1060.31|1056.31|1063|1059|1063.16|1059.16|1059.28|1055.28|37
1611277960000|2021-01-22 01:12:40|1063.07|1059.07|1063.28|1059.28|1065.2|1061.2|1063.03|1059.03|38
1611277970000|2021-01-22 01:12:50|1063.48|1059.48|1063.8|1059.8|1064.49|1060.49|1062.6|1058.6|38
1611277980000|2021-01-22 01:13:00|1063.59|1059.59|1059.83|1055.83|1063.59|1059.59|1058.98|1054.98|39
1611277990000|2021-01-22 01:13:10|1059.82|1055.82|1061.59|1057.59|1062.17|1058.17|1059.76|1055.76|37
1611278000000|2021-01-22 01:13:20|1061.45|1057.45|1059.92|1055.92|1061.67|1057.67|1059.88|1055.88|39
1611278010000|2021-01-22 01:13:30|1060.2|1056.2|1058.84|1054.84|1060.6|1056.6|1058.24|1054.24|39
1611278020000|2021-01-22 01:13:40|1058.97|1054.97|1059.5|1055.5|1061.32|1057.32|1058.97|1054.97|39
1611278030000|2021-01-22 01:13:50|1059.56|1055.56|1060.08|1056.08|1061.04|1057.04|1059.56|1055.56|37
1611278040000|2021-01-22 01:14:00|1060.35|1056.35|1057.51|1053.51|1060.74|1056.74|1057.4|1053.4|38
1611278050000|2021-01-22 01:14:10|1057.61|1053.61|1055.46|1051.46|1058.15|1054.15|1055.46|1051.46|36
1611278060000|2021-01-22 01:14:20|1055.5|1051.5|1054.14|1050.14|1055.83|1051.83|1053.59|1049.59|37
1611278070000|2021-01-22 01:14:30|1054.15|1050.15|1053.38|1049.38|1055.38|1051.38|1053.3|1049.3|39
1611278080000|2021-01-22 01:14:40|1053.41|1049.41|1053.3|1049.3|1054.24|1050.24|1053.22|1049.22|37
1611278090000|2021-01-22 01:14:50|1053.29|1049.29|1051.06|1047.06|1053.29|1049.29|1051.06|1047.06|29
1611278100000|2021-01-22 01:15:00|1050.98|1046.98|1054.48|1050.48|1054.48|1050.48|1050.95|1046.95|35
1611278110000|2021-01-22 01:15:10|1054.5|1050.5|1057.34|1053.34|1057.71|1053.71|1054.5|1050.5|38
1611278120000|2021-01-22 01:15:20|1057.65|1053.65|1055.99|1051.99|1058.92|1054.92|1055.99|1051.99|37
1611278130000|2021-01-22 01:15:30|1055.91|1051.91|1054.42|1050.42|1055.91|1051.91|1052.91|1048.91|40
1611278140000|2021-01-22 01:15:40|1054.39|1050.39|1056.37|1052.37|1056.48|1052.48|1054.38|1050.38|32
1611278150000|2021-01-22 01:15:50|1056.36|1052.36|1056.73|1052.73|1057.36|1053.36|1055.88|1051.88|38
1611278160000|2021-01-22 01:16:00|1056.74|1052.74|1053.58|1049.58|1056.74|1052.74|1053.58|1049.58|38
1611278170000|2021-01-22 01:16:10|1053.54|1049.54|1054.02|1050.02|1054.44|1050.44|1053.53|1049.53|37
1611278180000|2021-01-22 01:16:20|1054.18|1050.18|1051.06|1047.06|1054.18|1050.18|1051.06|1047.06|38
1611278190000|2021-01-22 01:16:30|1051.16|1047.16|1051.35|1047.35|1051.35|1047.35|1050.8|1046.8|34
1611278200000|2021-01-22 01:16:40|1051.54|1047.54|1052.11|1048.11|1052.72|1048.72|1051.54|1047.54|35
1611278210000|2021-01-22 01:16:50|1052.01|1048.01|1050.9|1046.9|1052.01|1048.01|1050.43|1046.43|37
1611278220000|2021-01-22 01:17:00|1050.89|1046.89|1050.02|1046.02|1051.3|1047.3|1050.02|1046.02|33
1611278230000|2021-01-22 01:17:10|1050.03|1046.03|1050.03|1046.03|1050.22|1046.22|1049.66|1045.66|34
1611278240000|2021-01-22 01:17:20|1050.05|1046.05|1050.47|1046.47|1050.47|1046.47|1049.8|1045.8|38
1611278250000|2021-01-22 01:17:30|1050.4|1046.4|1047.19|1043.19|1050.4|1046.4|1047.04|1043.04|38
1611278260000|2021-01-22 01:17:40|1047.18|1043.18|1046.16|1042.16|1048.12|1044.12|1046.02|1042.02|36
1611278270000|2021-01-22 01:17:50|1046.12|1042.12|1046.93|1042.93|1047.64|1043.64|1045.17|1041.17|38
1611278280000|2021-01-22 01:18:00|1046.98|1042.98|1048.43|1044.43|1050.09|1046.09|1046.98|1042.98|36
1611278290000|2021-01-22 01:18:10|1048.6|1044.6|1049.06|1045.06|1049.16|1045.16|1047.64|1043.64|36
1611278300000|2021-01-22 01:18:20|1048.98|1044.98|1047.31|1043.31|1048.98|1044.98|1047.19|1043.19|38
1611278310000|2021-01-22 01:18:30|1047.41|1043.41|1045.32|1041.32|1047.41|1043.41|1045.3|1041.3|37
1611278320000|2021-01-22 01:18:40|1045.27|1041.27|1045.35|1041.35|1046.2|1042.2|1045.04|1041.04|38
1611278330000|2021-01-22 01:18:50|1045.46|1041.46|1044.78|1040.78|1046.25|1042.25|1044.23|1040.23|34
1611278340000|2021-01-22 01:19:00|1044.71|1040.71|1047.06|1043.06|1047.06|1043.06|1044.2|1040.2|38
1611278350000|2021-01-22 01:19:10|1047.04|1043.04|1048.39|1044.39|1049.23|1045.23|1047.04|1043.04|38
1611278360000|2021-01-22 01:19:20|1048.85|1044.85|1049.38|1045.38|1049.76|1045.76|1048.85|1044.85|38
1611278370000|2021-01-22 01:19:30|1049.44|1045.44|1047.6|1043.6|1049.87|1045.87|1047.6|1043.6|37
1611278380000|2021-01-22 01:19:40|1047.44|1043.44|1049.13|1045.13|1049.37|1045.37|1046.71|1042.71|38
1611278390000|2021-01-22 01:19:50|1049.09|1045.09|1050.24|1046.24|1050.24|1046.24|1049.09|1045.09|38
1611278400000|2021-01-22 01:20:00|1049.73|1045.73|1052.03|1048.03|1052.13|1048.13|1049.21|1045.21|39
1611278410000|2021-01-22 01:20:10|1052.16|1048.16|1058.12|1054.12|1058.12|1054.12|1052.16|1048.16|40
1611278420000|2021-01-22 01:20:20|1058.35|1054.35|1056.31|1052.31|1059.18|1055.18|1056.17|1052.17|38
1611278430000|2021-01-22 01:20:30|1056.36|1052.36|1056.97|1052.97|1057.01|1053.01|1056.36|1052.36|37
1611278440000|2021-01-22 01:20:40|1057.02|1053.02|1059.01|1055.01|1059.19|1055.19|1057.02|1053.02|39
1611278450000|2021-01-22 01:20:50|1059.17|1055.17|1060.77|1056.77|1060.77|1056.77|1059.01|1055.01|37
1611278460000|2021-01-22 01:21:00|1060.7|1056.7|1064.21|1060.21|1064.42|1060.42|1060.7|1056.7|38
1611278470000|2021-01-22 01:21:10|1064.22|1060.22|1060.77|1056.77|1064.25|1060.25|1060.35|1056.35|40
1611278480000|2021-01-22 01:21:20|1060.92|1056.92|1062.74|1058.74|1062.83|1058.83|1060.64|1056.64|38
1611278490000|2021-01-22 01:21:30|1062.84|1058.84|1064.49|1060.49|1064.49|1060.49|1062.27|1058.27|39
1611278500000|2021-01-22 01:21:40|1064.45|1060.45|1065.77|1061.77|1066.01|1062.01|1064.31|1060.31|33
1611278510000|2021-01-22 01:21:50|1065.8|1061.8|1064.93|1060.93|1066.14|1062.14|1064.93|1060.93|37
1611278520000|2021-01-22 01:22:00|1064.95|1060.95|1064.87|1060.87|1065.93|1061.93|1064.79|1060.79|33
1611278530000|2021-01-22 01:22:10|1064.49|1060.49|1063.33|1059.33|1064.54|1060.54|1061.88|1057.88|39
1611278540000|2021-01-22 01:22:20|1063.83|1059.83|1066.79|1062.79|1066.87|1062.87|1063.83|1059.83|38
1611278550000|2021-01-22 01:22:30|1066.63|1062.63|1066.12|1062.12|1066.7|1062.7|1065.58|1061.58|39
1611278560000|2021-01-22 01:22:40|1066.13|1062.13|1067.02|1063.02|1067.05|1063.05|1066.05|1062.05|37
1611278570000|2021-01-22 01:22:50|1066.53|1062.53|1066.52|1062.52|1067.09|1063.09|1066.05|1062.05|39
1611278580000|2021-01-22 01:23:00|1066.41|1062.41|1067.51|1063.51|1067.53|1063.53|1066.05|1062.05|37
1611278590000|2021-01-22 01:23:10|1067.42|1063.42|1068.23|1064.23|1068.32|1064.32|1067.42|1063.42|37
1611278600000|2021-01-22 01:23:20|1068.19|1064.19|1070.18|1066.18|1070.23|1066.23|1068.19|1064.19|38
1611278610000|2021-01-22 01:23:30|1070.22|1066.22|1069.43|1065.43|1071.1|1067.1|1069.39|1065.39|36
1611278620000|2021-01-22 01:23:40|1069.44|1065.44|1068.89|1064.89|1069.44|1065.44|1068.7|1064.7|35
1611278630000|2021-01-22 01:23:50|1068.54|1064.54|1069.21|1065.21|1069.55|1065.55|1068.52|1064.52|36
1611278640000|2021-01-22 01:24:00|1069.09|1065.09|1068.62|1064.62|1069.14|1065.14|1068.22|1064.22|36
1611278650000|2021-01-22 01:24:10|1068.55|1064.55|1068.23|1064.23|1068.75|1064.75|1068.11|1064.11|33
1611278660000|2021-01-22 01:24:20|1068.26|1064.26|1068.19|1064.19|1068.47|1064.47|1068.19|1064.19|33
1611278670000|2021-01-22 01:24:30|1068.01|1064.01|1069.1|1065.1|1069.1|1065.1|1067.91|1063.91|34
1611278680000|2021-01-22 01:24:40|1069.05|1065.05|1069.45|1065.45|1069.72|1065.72|1068.59|1064.59|38
1611278690000|2021-01-22 01:24:50|1069.4|1065.4|1068.29|1064.29|1069.4|1065.4|1068.23|1064.23|38
1611278700000|2021-01-22 01:25:00|1068.26|1064.26|1069.83|1065.83|1069.91|1065.91|1068.14|1064.14|33
1611278710000|2021-01-22 01:25:10|1070.09|1066.09|1070.03|1066.03|1070.14|1066.14|1069.6|1065.6|39
1611278720000|2021-01-22 01:25:20|1070.19|1066.19|1071.22|1067.22|1071.88|1067.88|1070.19|1066.19|35
1611278730000|2021-01-22 01:25:30|1070.42|1066.42|1076.7|1072.7|1076.74|1072.74|1070.42|1066.42|36
1611278740000|2021-01-22 01:25:40|1076.76|1072.76|1076.84|1072.84|1077.66|1073.66|1076.76|1072.76|38
1611278750000|2021-01-22 01:25:50|1076.86|1072.86|1077.93|1073.93|1077.99|1073.99|1076.86|1072.86|36
1611278760000|2021-01-22 01:26:00|1077.9|1073.9|1076.58|1072.58|1077.97|1073.97|1076.09|1072.09|39
1611278770000|2021-01-22 01:26:10|1076.55|1072.55|1075.94|1071.94|1076.88|1072.88|1075.9|1071.9|37
1611278780000|2021-01-22 01:26:20|1075.71|1071.71|1075.19|1071.19|1076.14|1072.14|1074.6|1070.6|36
1611278790000|2021-01-22 01:26:30|1075.16|1071.16|1075.22|1071.22|1075.22|1071.22|1073.56|1069.56|35
1611278800000|2021-01-22 01:26:40|1075.19|1071.19|1075.95|1071.95|1076.18|1072.18|1075.12|1071.12|37
1611278810000|2021-01-22 01:26:50|1075.93|1071.93|1075.54|1071.54|1076.5|1072.5|1075.54|1071.54|34
1611278820000|2021-01-22 01:27:00|1075.67|1071.67|1073.97|1069.97|1075.67|1071.67|1073.73|1069.73|35
1611278830000|2021-01-22 01:27:10|1073.91|1069.91|1073.36|1069.36|1074.05|1070.05|1072.66|1068.66|35
1611278840000|2021-01-22 01:27:20|1073.33|1069.33|1069.9|1065.9|1073.33|1069.33|1069.9|1065.9|38
1611278850000|2021-01-22 01:27:30|1070.03|1066.03|1071.65|1067.65|1071.7|1067.7|1069.23|1065.23|37
1611278860000|2021-01-22 01:27:40|1071.98|1067.98|1072.36|1068.36|1072.8|1068.8|1071.85|1067.85|37
1611278870000|2021-01-22 01:27:50|1072.37|1068.37|1073.3|1069.3|1073.64|1069.64|1071.89|1067.89|33
1611278880000|2021-01-22 01:28:00|1073.35|1069.35|1074.39|1070.39|1074.51|1070.51|1073.3|1069.3|39
1611278890000|2021-01-22 01:28:10|1074.76|1070.76|1075.83|1071.83|1075.98|1071.98|1074.74|1070.74|35
1611278900000|2021-01-22 01:28:20|1077.12|1073.12|1077.96|1073.96|1078.04|1074.04|1077.12|1073.12|36
1611278910000|2021-01-22 01:28:30|1077.98|1073.98|1079.75|1075.75|1080.22|1076.22|1077.98|1073.98|34
1611278920000|2021-01-22 01:28:40|1080.31|1076.31|1081.97|1077.97|1082.16|1078.16|1080.21|1076.21|38
1611278930000|2021-01-22 01:28:50|1081.98|1077.98|1082.6|1078.6|1082.95|1078.95|1081.37|1077.37|40
1611278940000|2021-01-22 01:29:00|1082.65|1078.65|1081.66|1077.66|1083.4|1079.4|1081.63|1077.63|36
1611278950000|2021-01-22 01:29:10|1081.57|1077.57|1078.96|1074.96|1081.57|1077.57|1078.93|1074.93|35
1611278960000|2021-01-22 01:29:20|1078.9|1074.9|1078.6|1074.6|1079.11|1075.11|1078.47|1074.47|36
1611278970000|2021-01-22 01:29:30|1078.64|1074.64|1078.59|1074.59|1079.06|1075.06|1078.5|1074.5|36
1611278980000|2021-01-22 01:29:40|1078.45|1074.45|1078.87|1074.87|1078.99|1074.99|1078.08|1074.08|33
1611278990000|2021-01-22 01:29:50|1078.88|1074.88|1077.75|1073.75|1078.98|1074.98|1077.7|1073.7|34
1611279000000|2021-01-22 01:30:00|1077.78|1073.78|1077.58|1073.58|1077.81|1073.81|1077.22|1073.22|35
1611279010000|2021-01-22 01:30:10|1077.56|1073.56|1078.48|1074.48|1078.79|1074.79|1077.45|1073.45|38
1611279020000|2021-01-22 01:30:20|1078.37|1074.37|1080.35|1076.35|1080.84|1076.84|1078.37|1074.37|38
1611279030000|2021-01-22 01:30:30|1080.5|1076.5|1081.51|1077.51|1082.09|1078.09|1080.35|1076.33|36
1611279040000|2021-01-22 01:30:40|1081.48|1077.48|1080.45|1076.45|1082.7|1078.53|1080.45|1076.45|37
1611279050000|2021-01-22 01:30:50|1079.77|1075.77|1079.44|1075.44|1080.37|1076.37|1079.25|1075.25|33
1611279060000|2021-01-22 01:31:00|1078.83|1074.83|1084.33|1080.33|1084.34|1080.34|1078.83|1074.83|35
1611279070000|2021-01-22 01:31:10|1083.77|1079.77|1083.74|1078.94|1085.07|1081.07|1082.85|1078.73|38
1611279080000|2021-01-22 01:31:20|1084.44|1079.01|1090.17|1086.17|1090.32|1086.32|1084.41|1079.01|37
1611279090000|2021-01-22 01:31:30|1090.09|1086.09|1090.91|1086.91|1091.25|1087.25|1089.93|1085.93|37
1611279100000|2021-01-22 01:31:40|1091.01|1087.01|1089.55|1085.55|1091.01|1087.01|1089.3|1085.3|39
1611279110000|2021-01-22 01:31:50|1089.77|1085.77|1089.78|1085.78|1089.78|1085.78|1088.52|1084.52|39
1611279120000|2021-01-22 01:32:00|1089.91|1085.91|1088.55|1084.55|1089.91|1085.91|1088.43|1084.43|37
1611279130000|2021-01-22 01:32:10|1088.41|1084.41|1089.41|1085.41|1089.56|1085.56|1088.34|1084.34|36
1611279140000|2021-01-22 01:32:20|1089.33|1085.33|1090.07|1086.07|1090.15|1086.15|1089.32|1085.32|38
1611279150000|2021-01-22 01:32:30|1090.11|1086.11|1090.96|1086.96|1091.64|1087.64|1090.04|1086.04|31
1611279160000|2021-01-22 01:32:40|1090.97|1086.97|1092.25|1088.25|1092.36|1088.36|1090.83|1086.83|39
1611279170000|2021-01-22 01:32:50|1092.36|1088.36|1093.5|1089.5|1093.5|1089.5|1092.36|1088.36|34
1611279180000|2021-01-22 01:33:00|1093.37|1089.37|1092.99|1088.99|1093.48|1089.48|1091.95|1087.95|36
1611279190000|2021-01-22 01:33:10|1092.96|1088.96|1094.1|1090.1|1094.12|1090.12|1092.8|1088.8|35
1611279200000|2021-01-22 01:33:20|1094.13|1090.13|1095.65|1091.65|1095.89|1091.89|1093.71|1089.71|34
1611279210000|2021-01-22 01:33:30|1095.64|1091.64|1096.15|1092.15|1096.32|1092.32|1095.64|1091.64|30
1611279220000|2021-01-22 01:33:40|1096.2|1092.2|1093.85|1089.85|1096.79|1092.79|1093.82|1089.82|38
1611279230000|2021-01-22 01:33:50|1094|1090|1095.52|1091.52|1096.63|1092.63|1094|1090|37
1611279240000|2021-01-22 01:34:00|1095.51|1091.51|1095.98|1091.98|1096.21|1092.21|1095.51|1091.51|37
1611279250000|2021-01-22 01:34:10|1096.19|1092.19|1096.83|1092.83|1097.03|1093.03|1096.19|1092.19|35
1611279260000|2021-01-22 01:34:20|1096.75|1092.75|1095.68|1091.68|1096.75|1092.75|1095.06|1091.06|37
1611279270000|2021-01-22 01:34:30|1095.55|1091.55|1094.53|1090.53|1095.96|1091.96|1094.33|1090.33|37
1611279280000|2021-01-22 01:34:40|1094.62|1090.62|1094.11|1090.11|1094.99|1090.99|1094.1|1090.1|38
1611279290000|2021-01-22 01:34:50|1094.22|1090.22|1093.6|1089.6|1094.64|1090.64|1093.29|1089.29|35
1611279300000|2021-01-22 01:35:00|1093.51|1089.51|1094.87|1090.87|1094.87|1090.87|1093.51|1089.51|32
1611279310000|2021-01-22 01:35:10|1095.28|1091.28|1094.83|1090.83|1095.28|1091.28|1094.55|1090.55|34
1611279320000|2021-01-22 01:35:20|1094.84|1090.84|1093.77|1089.77|1094.84|1090.84|1093.52|1089.52|34
1611279330000|2021-01-22 01:35:30|1093.78|1089.78|1091.75|1087.75|1093.92|1089.92|1091.52|1087.52|37
1611279340000|2021-01-22 01:35:40|1091.9|1087.9|1090.83|1086.83|1091.92|1087.92|1090.69|1086.69|36
1611279350000|2021-01-22 01:35:50|1090.87|1086.87|1088.07|1084.07|1090.87|1086.87|1088.06|1084.06|35
1611279360000|2021-01-22 01:36:00|1088.13|1084.13|1088.16|1084.16|1088.16|1084.16|1087.41|1083.41|31
1611279370000|2021-01-22 01:36:10|1088.2|1084.2|1090.01|1086.01|1091.2|1087.2|1088.2|1084.2|37
1611279380000|2021-01-22 01:36:20|1089.66|1085.66|1090.27|1086.27|1090.7|1086.7|1088.96|1084.96|38
1611279390000|2021-01-22 01:36:30|1090.5|1086.5|1090.4|1086.4|1091.21|1087.21|1090.06|1086.06|37
1611279400000|2021-01-22 01:36:40|1090.45|1086.45|1090.31|1086.31|1091.06|1087.06|1090|1086|33
1611279410000|2021-01-22 01:36:50|1090.37|1086.37|1090.61|1086.61|1090.7|1086.7|1090.22|1086.22|37
1611279420000|2021-01-22 01:37:00|1090.48|1086.48|1088.35|1084.35|1090.52|1086.52|1088.09|1084.09|37
1611279430000|2021-01-22 01:37:10|1088.39|1084.39|1087.1|1083.1|1089.03|1085.03|1087.1|1083.1|38
1611279440000|2021-01-22 01:37:20|1087.08|1083.08|1086.23|1082.23|1088.34|1084.34|1086.22|1082.22|35
1611279450000|2021-01-22 01:37:30|1086.24|1082.24|1086.72|1082.72|1086.86|1082.86|1086.24|1082.24|38
1611279460000|2021-01-22 01:37:40|1086.81|1082.81|1087.9|1083.9|1089.04|1085.04|1086.81|1082.81|37
1611279470000|2021-01-22 01:37:50|1087.54|1083.54|1086.29|1082.29|1087.54|1083.54|1086.05|1082.05|39
1611279480000|2021-01-22 01:38:00|1086.4|1082.4|1085.29|1081.29|1086.57|1082.57|1085.23|1081.23|38
1611279490000|2021-01-22 01:38:10|1085.4|1081.4|1084.48|1080.48|1085.6|1081.6|1083.92|1079.92|38
1611279500000|2021-01-22 01:38:20|1084.96|1080.96|1086.15|1082.15|1086.16|1082.16|1084.87|1080.87|39
1611279510000|2021-01-22 01:38:30|1086.13|1082.13|1088.22|1084.22|1088.51|1084.51|1085.98|1081.98|37
1611279520000|2021-01-22 01:38:40|1088.32|1084.32|1088.25|1084.25|1088.76|1084.76|1087.74|1083.74|37
1611279530000|2021-01-22 01:38:50|1088.15|1084.15|1088.28|1084.28|1088.48|1084.48|1087.82|1083.82|34
1611279540000|2021-01-22 01:39:00|1088.12|1084.12|1086.44|1082.44|1088.12|1084.12|1086.44|1082.44|36
1611279550000|2021-01-22 01:39:10|1086.53|1082.53|1086.95|1082.95|1086.97|1082.97|1085.76|1081.76|37
1611279560000|2021-01-22 01:39:20|1087.15|1083.15|1088.7|1084.7|1088.72|1084.72|1087.15|1083.15|39
1611279570000|2021-01-22 01:39:30|1088.71|1084.71|1089.6|1085.6|1089.6|1085.6|1088.44|1084.44|37
1611279580000|2021-01-22 01:39:40|1089.88|1085.88|1090.74|1086.74|1090.87|1086.87|1089.88|1085.88|31
1611279590000|2021-01-22 01:39:50|1091.11|1087.11|1091.86|1087.86|1092.31|1088.31|1091.11|1087.11|35
1611279600000|2021-01-22 01:40:00|1092.14|1088.14|1094.05|1090.05|1094.06|1090.06|1091.68|1087.68|37
1611279610000|2021-01-22 01:40:10|1093.94|1089.94|1093.99|1089.99|1095.23|1091.23|1093.74|1089.74|35
1611279620000|2021-01-22 01:40:20|1094|1090|1095.88|1091.88|1095.88|1091.88|1093.85|1089.85|33
1611279630000|2021-01-22 01:40:30|1095.72|1091.72|1096.18|1092.18|1096.72|1092.72|1095.62|1091.62|35
1611279640000|2021-01-22 01:40:40|1096.17|1092.17|1096|1092|1096.54|1092.54|1095.48|1091.48|36
1611279650000|2021-01-22 01:40:50|1096.04|1092.04|1096.39|1092.39|1096.44|1092.44|1095.93|1091.93|31
1611279660000|2021-01-22 01:41:00|1096.36|1092.36|1096.55|1092.55|1096.55|1092.55|1096.05|1092.05|30
1611279670000|2021-01-22 01:41:10|1096.59|1092.59|1093.63|1089.63|1096.59|1092.59|1093.46|1089.46|34
1611279680000|2021-01-22 01:41:20|1093.7|1089.7|1094.46|1090.46|1095.53|1091.53|1093.7|1089.7|35
1611279690000|2021-01-22 01:41:30|1094.3|1090.3|1094.06|1090.06|1095.08|1091.08|1094.06|1090.06|37
1611279700000|2021-01-22 01:41:40|1094.05|1090.05|1093.21|1089.21|1094.3|1090.3|1093.11|1089.11|39
1611279710000|2021-01-22 01:41:50|1093.18|1089.18|1091.69|1087.69|1093.18|1089.18|1091.34|1087.34|36
1611279720000|2021-01-22 01:42:00|1091.9|1087.9|1094.99|1090.99|1094.99|1090.99|1091.9|1087.9|37
1611279730000|2021-01-22 01:42:10|1095.04|1091.04|1094.46|1090.46|1095.08|1091.08|1094.06|1090.06|38
1611279740000|2021-01-22 01:42:20|1094.43|1090.43|1094.72|1090.72|1094.72|1090.72|1093.39|1089.39|36
1611279750000|2021-01-22 01:42:30|1094.71|1090.71|1094.83|1090.83|1095.69|1091.69|1094.43|1090.43|34
1611279760000|2021-01-22 01:42:40|1094.85|1090.85|1095.7|1091.7|1095.97|1091.97|1094.53|1090.53|38
1611279770000|2021-01-22 01:42:50|1095.71|1091.71|1095.65|1091.65|1095.96|1091.96|1095.64|1091.64|34
1611279780000|2021-01-22 01:43:00|1095.7|1091.7|1098.19|1094.19|1098.19|1094.19|1095.7|1091.7|36
1611279790000|2021-01-22 01:43:10|1098.26|1094.26|1101.98|1097.98|1101.98|1097.98|1098.07|1094.07|34
1611279800000|2021-01-22 01:43:20|1102|1098|1106.02|1102.02|1106.15|1102.15|1102|1098|36
1611279810000|2021-01-22 01:43:30|1106.03|1102.03|1109.54|1105.54|1109.73|1105.73|1106.01|1102.01|38
1611279820000|2021-01-22 01:43:40|1109.9|1105.9|1111.07|1107.07|1113.31|1109.31|1109.24|1105.24|38
1611279830000|2021-01-22 01:43:50|1111.08|1107.08|1116.71|1112.71|1116.71|1112.71|1111.08|1107.08|39
1611279840000|2021-01-22 01:44:00|1116.89|1112.89|1117.48|1113.48|1117.48|1113.48|1116.67|1112.67|38
1611279850000|2021-01-22 01:44:10|1117.21|1113.21|1114.57|1110.57|1117.56|1113.56|1114.25|1110.25|39
1611279860000|2021-01-22 01:44:20|1114.62|1110.62|1114.84|1110.84|1114.88|1110.88|1114|1110|35
1611279870000|2021-01-22 01:44:30|1114.94|1110.94|1113.67|1109.67|1115.11|1111.11|1113.57|1109.57|38
1611279880000|2021-01-22 01:44:40|1113.48|1109.48|1112.07|1108.07|1113.52|1109.52|1111.09|1107.09|38
1611279890000|2021-01-22 01:44:50|1111.99|1107.99|1112.48|1108.48|1112.58|1108.58|1111.47|1107.47|36
1611279900000|2021-01-22 01:45:00|1112.49|1108.49|1112.91|1108.91|1112.98|1108.98|1111.99|1107.99|34
1611279910000|2021-01-22 01:45:10|1113.21|1109.21|1115.34|1111.34|1115.51|1111.51|1113.21|1109.21|37
1611279920000|2021-01-22 01:45:20|1115.18|1111.18|1115.8|1111.8|1116.25|1112.25|1114.67|1110.67|34
1611279930000|2021-01-22 01:45:30|1115.83|1111.83|1116.23|1112.23|1116.44|1112.44|1115.67|1111.67|38
1611279940000|2021-01-22 01:45:40|1116.27|1112.27|1115.16|1111.16|1116.35|1112.35|1115.16|1111.16|31
1611279950000|2021-01-22 01:45:50|1115.26|1111.26|1117.51|1113.51|1117.51|1113.51|1114.28|1110.28|36
1611279960000|2021-01-22 01:46:00|1117.55|1113.55|1116.76|1112.76|1117.98|1113.98|1116.76|1112.76|33
1611279970000|2021-01-22 01:46:10|1116.45|1112.45|1115.68|1111.68|1116.45|1112.45|1113.67|1109.67|39
1611279980000|2021-01-22 01:46:20|1115.71|1111.71|1116.16|1112.16|1117.23|1113.23|1115.71|1111.71|37
1611279990000|2021-01-22 01:46:30|1116.06|1112.06|1113.61|1109.61|1116.06|1112.06|1113.54|1109.54|35
1611280000000|2021-01-22 01:46:40|1113.56|1109.56|1112.02|1108.02|1113.56|1109.56|1112.02|1108.02|32
1611280010000|2021-01-22 01:46:50|1111.95|1107.95|1112.48|1108.48|1112.89|1108.89|1111.75|1107.75|33
1611280020000|2021-01-22 01:47:00|1112|1108|1108.03|1104.03|1112.2|1108.2|1108.03|1104.03|38
1611280030000|2021-01-22 01:47:10|1107.65|1103.65|1106.34|1102.34|1107.65|1103.65|1105.89|1101.89|37
1611280040000|2021-01-22 01:47:20|1106.33|1102.33|1107.62|1103.62|1108.61|1104.61|1106.33|1102.33|37
1611280050000|2021-01-22 01:47:30|1107.12|1103.12|1108.3|1104.3|1108.3|1104.3|1106.83|1102.83|39
1611280060000|2021-01-22 01:47:40|1108.33|1104.33|1110.53|1106.53|1111.51|1107.51|1108.33|1104.33|39
1611280070000|2021-01-22 01:47:50|1110.47|1106.47|1111.7|1107.7|1111.82|1107.82|1109.37|1105.37|38
1611280080000|2021-01-22 01:48:00|1111.64|1107.64|1114.99|1110.99|1115.28|1111.28|1111.64|1107.64|37
1611280090000|2021-01-22 01:48:10|1114.63|1110.63|1112.95|1108.95|1114.81|1110.81|1111.89|1107.89|39
1611280100000|2021-01-22 01:48:20|1112.96|1108.96|1115.4|1111.4|1115.42|1111.42|1112.96|1108.96|38
1611280110000|2021-01-22 01:48:30|1115.52|1111.52|1115.82|1111.82|1115.82|1111.82|1114.23|1110.23|40
1611280120000|2021-01-22 01:48:40|1115.72|1111.72|1116.41|1112.41|1116.89|1112.89|1115.23|1111.23|38
1611280130000|2021-01-22 01:48:50|1116.4|1112.4|1116.37|1112.37|1116.48|1112.48|1115.74|1111.74|35
1611280140000|2021-01-22 01:49:00|1116.41|1112.41|1116.82|1112.82|1118.01|1114.01|1116.37|1112.37|37
1611280150000|2021-01-22 01:49:10|1116.97|1112.97|1117.88|1113.88|1118.43|1114.43|1116.63|1112.63|40
1611280160000|2021-01-22 01:49:20|1117.78|1113.78|1118.01|1114.01|1118.72|1114.72|1117.34|1113.34|35
1611280170000|2021-01-22 01:49:30|1118.02|1114.02|1118.01|1114.01|1118.52|1114.52|1117.79|1113.79|30
1611280180000|2021-01-22 01:49:40|1118|1114|1117.75|1113.75|1118.54|1114.54|1116.49|1112.49|31
1611280190000|2021-01-22 01:49:50|1118|1114|1118.53|1114.53|1118.64|1114.64|1117.73|1113.73|37
1611280200000|2021-01-22 01:50:00|1118.42|1114.42|1117.13|1113.13|1118.8|1114.8|1116.93|1112.93|34
1611280210000|2021-01-22 01:50:10|1117.01|1113.01|1117.01|1113.01|1117.92|1113.92|1116.26|1112.26|38
1611280220000|2021-01-22 01:50:20|1117.03|1113.03|1116.43|1112.43|1117.12|1113.12|1116.26|1112.26|38
1611280230000|2021-01-22 01:50:30|1116.84|1112.84|1117.5|1113.5|1117.74|1113.74|1116.84|1112.84|38
1611280240000|2021-01-22 01:50:40|1117.49|1113.49|1119.92|1115.92|1119.94|1115.94|1117.49|1113.49|39
1611280250000|2021-01-22 01:50:50|1120.01|1116.01|1122.85|1118.85|1123.33|1119.33|1120.01|1116.01|32
1611280260000|2021-01-22 01:51:00|1122.65|1118.65|1123.87|1119.87|1124.19|1120.19|1122.54|1118.54|36
1611280270000|2021-01-22 01:51:10|1124.02|1120.02|1124.88|1120.88|1125.07|1121.07|1123.73|1119.73|36
1611280280000|2021-01-22 01:51:20|1125.06|1121.06|1125.93|1121.93|1126.56|1122.56|1124.93|1120.93|36
1611280290000|2021-01-22 01:51:30|1126.04|1122.04|1127.1|1123.1|1127.52|1123.52|1126.02|1122.02|37
1611280300000|2021-01-22 01:51:40|1127.06|1123.06|1127.69|1123.69|1127.89|1123.89|1127.06|1123.06|34
1611280310000|2021-01-22 01:51:50|1127.26|1123.26|1128.67|1124.67|1128.87|1124.87|1127.26|1123.26|34
1611280320000|2021-01-22 01:52:00|1128.65|1124.65|1129.2|1125.2|1129.34|1125.34|1128.56|1124.56|32
1611280330000|2021-01-22 01:52:10|1129|1125|1127.61|1123.61|1129.3|1125.3|1127.59|1123.59|38
1611280340000|2021-01-22 01:52:20|1127.68|1123.68|1127.62|1123.62|1127.92|1123.92|1126.72|1122.72|38
1611280350000|2021-01-22 01:52:30|1127.89|1123.89|1130.94|1126.94|1130.94|1126.94|1127.76|1123.76|37
1611280360000|2021-01-22 01:52:40|1130.96|1126.96|1131.43|1127.43|1132.8|1128.8|1130.96|1126.96|35
1611280370000|2021-01-22 01:52:50|1131.57|1127.57|1133.9|1129.9|1133.99|1129.99|1131.34|1127.34|37
1611280380000|2021-01-22 01:53:00|1133.83|1129.83|1133.31|1129.31|1134|1130|1133.12|1129.12|36
1611280390000|2021-01-22 01:53:10|1133.41|1129.41|1132.15|1128.15|1133.55|1129.55|1132.15|1128.15|39
1611280400000|2021-01-22 01:53:20|1132.92|1128.92|1131.72|1127.72|1133.39|1129.39|1131.58|1127.58|34
1611280410000|2021-01-22 01:53:30|1131.98|1127.98|1131.5|1127.5|1132.81|1128.81|1131.39|1127.39|35
1611280420000|2021-01-22 01:53:40|1131.35|1127.35|1131.93|1127.93|1131.93|1127.93|1131.32|1127.32|34
1611280430000|2021-01-22 01:53:50|1132.09|1128.09|1132.74|1128.74|1132.85|1128.85|1131.91|1127.91|38
1611280440000|2021-01-22 01:54:00|1132.66|1128.66|1129.95|1125.95|1132.66|1128.66|1129.93|1125.93|38
1611280450000|2021-01-22 01:54:10|1130.81|1126.81|1128.95|1124.95|1130.81|1126.81|1128.89|1124.89|35
1611280460000|2021-01-22 01:54:20|1128.94|1124.94|1128.1|1124.1|1129.63|1125.63|1128.02|1124.02|40
1611280470000|2021-01-22 01:54:30|1127.97|1123.97|1127.71|1123.71|1128.11|1124.11|1127.63|1123.63|34
1611280480000|2021-01-22 01:54:40|1127.89|1123.89|1127.71|1123.71|1127.97|1123.97|1127.7|1123.7|34
1611280490000|2021-01-22 01:54:50|1127.75|1123.75|1126.96|1122.96|1127.78|1123.78|1126.83|1122.83|31
1611280500000|2021-01-22 01:55:00|1127.09|1123.09|1126.06|1122.06|1127.11|1123.11|1126|1122|36
1611280510000|2021-01-22 01:55:10|1126.01|1122.01|1125.47|1121.47|1126.12|1122.12|1125.31|1121.31|38
1611280520000|2021-01-22 01:55:20|1125.35|1121.35|1123.99|1119.99|1125.62|1121.62|1123.95|1119.95|31
1611280530000|2021-01-22 01:55:30|1123.94|1119.94|1125.41|1121.41|1125.96|1121.96|1123.94|1119.94|38
1611280540000|2021-01-22 01:55:40|1125.23|1121.23|1126.53|1122.53|1126.62|1122.62|1125.18|1121.18|37
1611280550000|2021-01-22 01:55:50|1126.62|1122.62|1126.88|1122.88|1126.88|1122.88|1125.9|1121.9|37
1611280560000|2021-01-22 01:56:00|1126.77|1122.77|1129.54|1125.54|1129.54|1125.54|1126.77|1122.77|37
1611280570000|2021-01-22 01:56:10|1130.44|1126.44|1131.21|1127.21|1131.21|1127.21|1129.11|1125.11|36
1611280580000|2021-01-22 01:56:20|1131.42|1127.42|1131.44|1127.44|1131.73|1127.73|1130.79|1126.79|33
1611280590000|2021-01-22 01:56:30|1131.38|1127.38|1132.2|1128.2|1132.45|1128.45|1131.07|1127.07|32
1611280600000|2021-01-22 01:56:40|1132.31|1128.31|1130.89|1126.89|1132.47|1128.47|1130.48|1126.48|36
1611280610000|2021-01-22 01:56:50|1131.02|1127.02|1132|1128|1132|1128|1130.73|1126.73|39
1611280620000|2021-01-22 01:57:00|1132.03|1128.03|1131.69|1127.69|1132.14|1128.14|1131.27|1127.27|38
1611280630000|2021-01-22 01:57:10|1131.72|1127.72|1130.57|1126.57|1132.29|1128.29|1130.44|1126.44|40
1611280640000|2021-01-22 01:57:20|1130.46|1126.46|1128.76|1124.76|1130.62|1126.62|1128.61|1124.61|37
1611280650000|2021-01-22 01:57:30|1128.63|1124.63|1128.08|1124.08|1128.8|1124.8|1128.08|1124.08|35
1611280660000|2021-01-22 01:57:40|1128.23|1124.23|1128.77|1124.77|1129.28|1125.28|1127.39|1123.39|34
1611280670000|2021-01-22 01:57:50|1128.76|1124.76|1130.35|1126.35|1130.35|1126.35|1127.86|1123.86|37
1611280680000|2021-01-22 01:58:00|1130.59|1126.59|1130.16|1126.16|1130.67|1126.67|1129.79|1125.79|37
1611280690000|2021-01-22 01:58:10|1130.28|1126.28|1127.05|1123.05|1130.28|1126.28|1127.05|1123.05|40
1611280700000|2021-01-22 01:58:20|1127.22|1123.22|1127.25|1123.25|1128.84|1124.84|1126.41|1122.41|38
1611280710000|2021-01-22 01:58:30|1127.34|1123.34|1127.36|1123.36|1127.65|1123.65|1126.96|1122.96|33
1611280720000|2021-01-22 01:58:40|1127.48|1123.48|1127.25|1123.25|1127.78|1123.78|1126.52|1122.52|39
1611280730000|2021-01-22 01:58:50|1127.48|1123.48|1127.09|1123.09|1127.98|1123.98|1126.97|1122.97|37
1611280740000|2021-01-22 01:59:00|1127.22|1123.22|1127.75|1123.75|1128.34|1124.34|1127.22|1123.22|37
1611280750000|2021-01-22 01:59:10|1127.61|1123.61|1127.95|1123.95|1127.95|1123.95|1126.5|1122.5|38
1611280760000|2021-01-22 01:59:20|1128.05|1124.05|1127.34|1123.34|1128.53|1124.53|1127.2|1123.2|38
1611280770000|2021-01-22 01:59:30|1127.48|1123.48|1127.59|1123.59|1128.58|1124.58|1127.26|1123.26|37
1611280780000|2021-01-22 01:59:40|1127.58|1123.58|1128.24|1124.24|1128.63|1124.63|1127.58|1123.58|33
1611280790000|2021-01-22 01:59:50|1128.14|1124.14|1127.23|1123.23|1128.14|1124.14|1127.04|1123.04|33
1611280800000|2021-01-22 02:00:00|1127.22|1123.22|1129.15|1125.15|1129.15|1125.15|1127.22|1123.22|38
1611280810000|2021-01-22 02:00:10|1129.3|1125.3|1131.72|1127.72|1131.96|1127.96|1129.3|1125.3|33
1611280820000|2021-01-22 02:00:20|1131.62|1127.62|1132.96|1128.96|1132.96|1128.96|1131.62|1127.62|34
1611280830000|2021-01-22 02:00:30|1132.93|1128.93|1134.57|1130.57|1134.57|1130.57|1132.93|1128.93|33
1611280840000|2021-01-22 02:00:40|1134.53|1130.53|1135.06|1131.06|1135.45|1131.45|1134.53|1130.53|33
1611280850000|2021-01-22 02:00:50|1134.84|1130.84|1135.25|1131.25|1135.25|1131.25|1133.05|1129.05|38
1611280860000|2021-01-22 02:01:00|1135.29|1131.29|1134.96|1130.96|1135.36|1131.36|1134.34|1130.34|38
1611280870000|2021-01-22 02:01:10|1134.8|1130.8|1135.88|1131.88|1135.94|1131.94|1134.48|1130.48|36
1611280880000|2021-01-22 02:01:20|1135.92|1131.92|1136.52|1132.52|1136.64|1132.64|1135.73|1131.73|31
1611280890000|2021-01-22 02:01:30|1136.65|1132.65|1137.35|1133.35|1137.35|1133.35|1135.89|1131.89|34
1611280900000|2021-01-22 02:01:40|1137.39|1133.39|1137.72|1133.72|1138.77|1134.77|1137.39|1133.39|35
1611280910000|2021-01-22 02:01:50|1137.87|1133.87|1138.81|1134.81|1138.93|1134.93|1137.87|1133.87|28
1611280920000|2021-01-22 02:02:00|1138.73|1134.73|1139.71|1135.71|1139.71|1135.71|1138.73|1134.73|34
1611280930000|2021-01-22 02:02:10|1139.77|1135.77|1137.26|1133.26|1139.77|1135.77|1137.07|1133.07|28
1611280940000|2021-01-22 02:02:20|1136.81|1132.81|1138.63|1134.63|1139.01|1135.01|1136.5|1132.5|30
1611280950000|2021-01-22 02:02:30|1138.65|1134.65|1138.32|1134.32|1139.68|1135.68|1138.03|1134.03|36
1611280960000|2021-01-22 02:02:40|1138.37|1134.37|1138.13|1134.13|1138.65|1134.65|1137.69|1133.69|34
1611280970000|2021-01-22 02:02:50|1138.21|1134.21|1138.25|1134.25|1138.28|1134.28|1137.49|1133.49|31
1611280980000|2021-01-22 02:03:00|1138.43|1134.43|1138.43|1134.43|1138.83|1134.83|1138.08|1134.08|33
1611280990000|2021-01-22 02:03:10|1138.23|1134.23|1139.7|1135.7|1139.7|1135.7|1138.04|1134.04|36
1611281000000|2021-01-22 02:03:20|1139.59|1135.59|1139.7|1135.7|1140.02|1136.02|1138.71|1134.71|36
1611281010000|2021-01-22 02:03:30|1139.75|1135.75|1139.2|1135.2|1140.15|1136.15|1139.06|1135.06|34
1611281020000|2021-01-22 02:03:40|1139.3|1135.3|1140.33|1136.33|1140.39|1136.39|1139.05|1135.05|36
1611281030000|2021-01-22 02:03:50|1140.37|1136.37|1139.75|1135.75|1140.41|1136.41|1139.46|1135.46|36
1611281040000|2021-01-22 02:04:00|1139.76|1135.76|1138.34|1134.34|1139.77|1135.77|1138.29|1134.29|32
1611281050000|2021-01-22 02:04:10|1138.18|1134.18|1136.11|1132.11|1138.18|1134.18|1136.11|1132.11|38
1611281060000|2021-01-22 02:04:20|1136.13|1132.13|1134.53|1130.53|1136.13|1132.13|1134.34|1130.34|33
1611281070000|2021-01-22 02:04:30|1134.59|1130.59|1133.66|1129.66|1134.61|1130.61|1133.58|1129.58|35
1611281080000|2021-01-22 02:04:40|1133.65|1129.65|1131.6|1127.6|1133.65|1129.65|1131.6|1127.6|38
1611281090000|2021-01-22 02:04:50|1131.62|1127.62|1131.04|1127.04|1131.81|1127.81|1130.71|1126.71|36
1611281100000|2021-01-22 02:05:00|1130.97|1126.97|1127.74|1123.74|1131.09|1127.09|1127.74|1123.74|36
1611281110000|2021-01-22 02:05:10|1127.61|1123.61|1126.71|1122.71|1127.67|1123.67|1126.6|1122.6|34
1611281120000|2021-01-22 02:05:20|1126.97|1122.97|1125.94|1121.94|1126.97|1122.97|1125.76|1121.76|37
1611281130000|2021-01-22 02:05:30|1125.91|1121.91|1124.16|1120.16|1125.91|1121.91|1123.54|1119.54|36
1611281140000|2021-01-22 02:05:40|1123.97|1119.97|1124.05|1120.05|1124.86|1120.86|1123.88|1119.88|35
1611281150000|2021-01-22 02:05:50|1124.02|1120.02|1123.69|1119.69|1124.02|1120.02|1123.46|1119.46|34
1611281160000|2021-01-22 02:06:00|1123.72|1119.72|1124.88|1120.88|1125.19|1121.19|1123.55|1119.55|34
1611281170000|2021-01-22 02:06:10|1124.87|1120.87|1122.8|1118.8|1124.87|1120.87|1122.61|1118.61|38
1611281180000|2021-01-22 02:06:20|1122.83|1118.83|1122.45|1118.45|1123.18|1119.18|1122.45|1118.45|33
1611281190000|2021-01-22 02:06:30|1122.63|1118.63|1121.64|1117.64|1122.63|1118.63|1121.4|1117.4|31
1611281200000|2021-01-22 02:06:40|1121.62|1117.62|1120.5|1116.5|1121.81|1117.81|1120.29|1116.29|39
1611281210000|2021-01-22 02:06:50|1120.42|1116.42|1120.04|1116.04|1120.62|1116.62|1119.92|1115.92|37
1611281220000|2021-01-22 02:07:00|1120.03|1116.03|1118.6|1114.6|1120.07|1116.07|1118.4|1114.4|33
1611281230000|2021-01-22 02:07:10|1118.75|1114.75|1119.26|1115.26|1119.26|1115.26|1118.32|1114.32|36
1611281240000|2021-01-22 02:07:20|1119.12|1115.12|1118.91|1114.91|1119.3|1115.3|1118.66|1114.66|33
1611281250000|2021-01-22 02:07:30|1118.9|1114.9|1119.38|1115.38|1119.38|1115.38|1118.67|1114.67|33
1611281260000|2021-01-22 02:07:40|1119.4|1115.4|1119.88|1115.88|1120.26|1116.26|1119.4|1115.4|27
1611281270000|2021-01-22 02:07:50|1119.94|1115.94|1120.59|1116.59|1120.69|1116.69|1119.89|1115.89|31
1611281280000|2021-01-22 02:08:00|1120.54|1116.54|1123.4|1119.4|1123.44|1119.44|1120.54|1116.54|31
1611281290000|2021-01-22 02:08:10|1123.33|1119.33|1121.58|1117.58|1123.4|1119.4|1121.58|1117.58|36
1611281300000|2021-01-22 02:08:20|1121.78|1117.78|1120.97|1116.97|1121.87|1117.87|1120.43|1116.43|39
1611281310000|2021-01-22 02:08:30|1120.65|1116.65|1120.08|1116.08|1121.14|1117.14|1120.04|1116.04|37
1611281320000|2021-01-22 02:08:40|1120.2|1116.2|1118.24|1114.24|1120.59|1116.59|1118.24|1114.24|38
1611281330000|2021-01-22 02:08:50|1118.22|1114.22|1119.27|1115.27|1119.29|1115.29|1117.91|1113.91|33
1611281340000|2021-01-22 02:09:00|1119.37|1115.37|1117.78|1113.78|1119.53|1115.53|1117.71|1113.71|34
1611281350000|2021-01-22 02:09:10|1117.9|1113.9|1119.77|1115.77|1119.89|1115.89|1117.89|1113.89|34
1611281360000|2021-01-22 02:09:20|1119.97|1115.97|1120.43|1116.43|1120.48|1116.48|1119.69|1115.69|34
1611281370000|2021-01-22 02:09:30|1120.42|1116.42|1121.16|1117.16|1121.21|1117.21|1120.01|1116.01|31
1611281380000|2021-01-22 02:09:40|1121.15|1117.15|1121.47|1117.47|1121.49|1117.49|1121.08|1117.08|36
1611281390000|2021-01-22 02:09:50|1121.37|1117.37|1119.17|1115.17|1121.37|1117.37|1118.92|1114.92|33
1611281400000|2021-01-22 02:10:00|1119|1115|1120.96|1116.96|1121.19|1117.19|1118.91|1114.91|36
1611281410000|2021-01-22 02:10:10|1120.95|1116.95|1122.97|1118.97|1122.97|1118.97|1120.95|1116.95|35
1611281420000|2021-01-22 02:10:20|1123|1119|1125.13|1121.13|1125.54|1121.54|1123|1119|39
1611281430000|2021-01-22 02:10:30|1125.15|1121.15|1126.31|1122.31|1126.31|1122.31|1125.15|1121.15|33
1611281440000|2021-01-22 02:10:40|1126.39|1122.39|1127.61|1123.61|1128.11|1124.11|1126.39|1122.39|33
1611281450000|2021-01-22 02:10:50|1127.65|1123.65|1127.84|1123.84|1127.95|1123.95|1127.65|1123.65|26
1611281460000|2021-01-22 02:11:00|1127.88|1123.88|1127.62|1123.62|1127.88|1123.88|1126.76|1122.76|32
1611281470000|2021-01-22 02:11:10|1127.59|1123.59|1130.51|1126.51|1130.51|1126.51|1127.57|1123.57|28
1611281480000|2021-01-22 02:11:20|1130.52|1126.52|1131.11|1127.11|1131.16|1127.16|1130.45|1126.45|28
1611281490000|2021-01-22 02:11:30|1131.07|1127.07|1131.13|1127.13|1131.13|1127.13|1130.35|1126.35|18
1611281500000|2021-01-22 02:11:40|1131.62|1127.62|1133.11|1129.11|1133.31|1129.31|1131.59|1127.59|31
1611281510000|2021-01-22 02:11:50|1133.2|1129.2|1134.1|1130.1|1134.13|1130.13|1133.2|1129.2|26
1611281520000|2021-01-22 02:12:00|1134.3|1130.3|1133.46|1129.46|1134.35|1130.35|1133.39|1129.39|34
1611281530000|2021-01-22 02:12:10|1133.47|1129.47|1133.23|1129.23|1133.47|1129.47|1132.16|1128.16|35
1611281540000|2021-01-22 02:12:20|1133.29|1129.29|1133.92|1129.92|1133.92|1129.92|1132.32|1128.32|36
1611281550000|2021-01-22 02:12:30|1134.08|1130.08|1133.34|1129.34|1134.34|1130.34|1133.34|1129.34|35
1611281560000|2021-01-22 02:12:40|1133.46|1129.46|1133.92|1129.92|1133.92|1129.92|1133.32|1129.32|28
1611281570000|2021-01-22 02:12:50|1134.02|1130.02|1135.2|1131.2|1135.2|1131.2|1134.02|1130.02|26
1611281580000|2021-01-22 02:13:00|1135.11|1131.11|1137.68|1133.68|1137.68|1133.68|1135.11|1131.11|31
1611281590000|2021-01-22 02:13:10|1137.91|1133.91|1139.02|1135.02|1139.02|1135.02|1137.91|1133.91|27
1611281600000|2021-01-22 02:13:20|1139.08|1135.08|1142.67|1138.67|1142.67|1138.67|1139.05|1135.05|36
1611281610000|2021-01-22 02:13:30|1142.74|1138.74|1145.32|1141.32|1145.65|1141.65|1142.68|1138.68|39
1611281620000|2021-01-22 02:13:40|1145.08|1141.08|1146.08|1142.08|1146.77|1142.77|1145.08|1141.08|38
1611281630000|2021-01-22 02:13:50|1146.04|1142.04|1148.78|1144.78|1149.03|1145.03|1145.91|1141.91|35
1611281640000|2021-01-22 02:14:00|1148.76|1144.76|1145.6|1141.6|1148.76|1144.76|1145.41|1141.41|39
1611281650000|2021-01-22 02:14:10|1145.7|1141.7|1144.38|1140.38|1146.09|1142.09|1144.32|1140.32|32
1611281660000|2021-01-22 02:14:20|1144.32|1140.32|1144.8|1140.8|1144.98|1140.98|1143.79|1139.79|36
1611281670000|2021-01-22 02:14:30|1144.88|1140.88|1147.62|1143.62|1147.62|1143.62|1144.75|1140.75|37
1611281680000|2021-01-22 02:14:40|1147.95|1143.95|1150.45|1146.45|1150.5|1146.5|1147.32|1143.32|37
1611281690000|2021-01-22 02:14:50|1151.03|1147.03|1151.19|1147.19|1151.7|1147.7|1149.64|1145.64|39
1611281700000|2021-01-22 02:15:00|1151.2|1147.2|1151.7|1147.7|1151.78|1147.78|1150.84|1146.84|32
1611281710000|2021-01-22 02:15:10|1151.69|1147.69|1146.32|1142.32|1151.69|1147.69|1146.08|1142.08|38
1611281720000|2021-01-22 02:15:20|1146.31|1142.31|1146.76|1142.76|1147.71|1143.71|1145.78|1141.78|38
1611281730000|2021-01-22 02:15:30|1146.77|1142.77|1146.46|1142.46|1148.37|1144.37|1146.41|1142.41|39
1611281740000|2021-01-22 02:15:40|1147.04|1143.04|1146.16|1142.16|1147.13|1143.13|1145.37|1141.37|37
1611281750000|2021-01-22 02:15:50|1146.42|1142.42|1145.6|1141.6|1146.5|1142.5|1145.12|1141.12|35
1611281760000|2021-01-22 02:16:00|1145.19|1141.19|1143.51|1139.51|1145.56|1141.56|1142.88|1138.88|35
1611281770000|2021-01-22 02:16:10|1143.05|1139.05|1145.62|1141.62|1145.78|1141.78|1143.05|1139.05|38
1611281780000|2021-01-22 02:16:20|1145.6|1141.6|1144.94|1140.94|1145.6|1141.6|1143.97|1139.97|39
1611281790000|2021-01-22 02:16:30|1144.74|1140.74|1142.29|1138.29|1144.85|1140.85|1142.27|1138.27|32
1611281800000|2021-01-22 02:16:40|1142.26|1138.26|1140.99|1136.99|1142.26|1138.26|1140.89|1136.89|33
1611281810000|2021-01-22 02:16:50|1141.03|1137.03|1140.49|1136.49|1141.94|1137.94|1140.47|1136.47|39
1611281820000|2021-01-22 02:17:00|1140.51|1136.51|1140.48|1136.48|1141.16|1137.16|1140.24|1136.24|37
1611281830000|2021-01-22 02:17:10|1140.52|1136.52|1140.71|1136.71|1140.86|1136.86|1139.84|1135.84|36
1611281840000|2021-01-22 02:17:20|1140.81|1136.81|1139.7|1135.7|1140.81|1136.81|1138.85|1134.85|34
1611281850000|2021-01-22 02:17:30|1139.9|1135.9|1139.45|1135.45|1140.98|1136.98|1139.45|1135.45|39
1611281860000|2021-01-22 02:17:40|1139.56|1135.56|1138.46|1134.46|1139.8|1135.8|1138.24|1134.24|38
1611281870000|2021-01-22 02:17:50|1138.47|1134.47|1138.41|1134.41|1138.83|1134.83|1138.09|1134.09|34
1611281880000|2021-01-22 02:18:00|1138.65|1134.65|1141.09|1137.09|1141.13|1137.13|1138.52|1134.52|35
1611281890000|2021-01-22 02:18:10|1141.25|1137.25|1143.92|1139.92|1144.43|1140.43|1141.16|1137.16|38
1611281900000|2021-01-22 02:18:20|1143.74|1139.74|1146.01|1142.01|1146.1|1142.1|1143.68|1139.68|37
1611281910000|2021-01-22 02:18:30|1145.95|1141.95|1144.34|1140.34|1146.27|1142.27|1144.3|1140.3|37
1611281920000|2021-01-22 02:18:40|1144.33|1140.33|1142.44|1138.44|1144.66|1140.66|1141.56|1137.56|37
1611281930000|2021-01-22 02:18:50|1142.6|1138.6|1141.62|1137.62|1142.6|1138.6|1140.87|1136.87|35
1611281940000|2021-01-22 02:19:00|1141.53|1137.53|1141.86|1137.86|1142.23|1138.23|1141.3|1137.3|34
1611281950000|2021-01-22 02:19:10|1141.55|1137.55|1141.22|1137.22|1141.73|1137.73|1141.07|1137.07|32
1611281960000|2021-01-22 02:19:20|1141.18|1137.18|1140.78|1136.78|1141.23|1137.23|1140.22|1136.22|35
1611281970000|2021-01-22 02:19:30|1140.74|1136.74|1140.06|1136.06|1140.74|1136.74|1140.06|1136.06|26
1611281980000|2021-01-22 02:19:40|1140.07|1136.07|1138.89|1134.89|1140.07|1136.07|1138.63|1134.63|35
1611281990000|2021-01-22 02:19:50|1138.81|1134.81|1138.06|1134.06|1139.03|1135.03|1137.97|1133.97|35
1611282000000|2021-01-22 02:20:00|1138|1134|1137.79|1133.79|1138.44|1134.44|1136.99|1132.99|36
1611282010000|2021-01-22 02:20:10|1137.89|1133.89|1140.09|1136.09|1140.64|1136.64|1137.89|1133.89|36
1611282020000|2021-01-22 02:20:20|1140.08|1136.08|1138.4|1134.4|1140.08|1136.08|1136.82|1132.82|39
1611282030000|2021-01-22 02:20:30|1137.87|1133.87|1138.39|1134.39|1138.97|1134.97|1137.87|1133.87|30
1611282040000|2021-01-22 02:20:40|1138.12|1134.12|1138.14|1134.14|1138.25|1134.25|1137.59|1133.59|33
1611282050000|2021-01-22 02:20:50|1138.29|1134.29|1138.12|1134.12|1139.08|1135.08|1137.88|1133.88|37
1611282060000|2021-01-22 02:21:00|1138.22|1134.22|1139.76|1135.76|1139.76|1135.76|1137.33|1133.33|35
1611282070000|2021-01-22 02:21:10|1139.72|1135.72|1140.3|1136.3|1140.3|1136.3|1139.37|1135.37|35
1611282080000|2021-01-22 02:21:20|1140.26|1136.26|1141.35|1137.35|1141.43|1137.43|1140.26|1136.26|32
1611282090000|2021-01-22 02:21:30|1141.28|1137.28|1140.06|1136.06|1141.28|1137.28|1139.32|1135.32|34
1611282100000|2021-01-22 02:21:40|1140.07|1136.07|1139.71|1135.71|1140.89|1136.89|1139.61|1135.61|37
1611282110000|2021-01-22 02:21:50|1139.7|1135.7|1140.84|1136.84|1141.08|1137.08|1139.7|1135.7|34
1611282120000|2021-01-22 02:22:00|1141.14|1137.14|1141.09|1137.09|1143.13|1139.13|1141.08|1137.08|33
1611282130000|2021-01-22 02:22:10|1142.02|1138.02|1142.59|1138.59|1142.87|1138.87|1141.21|1137.21|37
1611282140000|2021-01-22 02:22:20|1142.37|1138.37|1141.55|1137.55|1144.42|1140.42|1141.24|1137.24|33
1611282150000|2021-01-22 02:22:30|1142.01|1138.01|1144.21|1140.21|1145.05|1141.05|1141.98|1137.98|35
1611282160000|2021-01-22 02:22:40|1144.31|1140.31|1143.44|1139.44|1145.04|1141.04|1143.44|1139.44|38
1611282170000|2021-01-22 02:22:50|1143.3|1139.3|1143.64|1139.64|1143.81|1139.81|1142.28|1138.28|35
1611282180000|2021-01-22 02:23:00|1143.53|1139.53|1142.36|1138.36|1143.68|1139.68|1142.09|1138.09|36
1611282190000|2021-01-22 02:23:10|1142.37|1138.37|1142.13|1138.13|1142.48|1138.48|1141.27|1137.27|37
1611282200000|2021-01-22 02:23:20|1142.27|1138.27|1141.76|1137.76|1142.49|1138.49|1141.2|1137.2|34
1611282210000|2021-01-22 02:23:30|1141.77|1137.77|1142.21|1138.21|1142.88|1138.88|1141.77|1137.77|34
1611282220000|2021-01-22 02:23:40|1142.32|1138.32|1141.08|1137.08|1142.32|1138.32|1141.06|1137.06|35
1611282230000|2021-01-22 02:23:50|1140.89|1136.89|1139.75|1135.75|1140.89|1136.89|1139.64|1135.64|32
1611282240000|2021-01-22 02:24:00|1139.83|1135.83|1138.49|1134.49|1139.83|1135.83|1138.45|1134.45|36
1611282250000|2021-01-22 02:24:10|1138.64|1134.64|1137.44|1133.44|1138.64|1134.64|1137.29|1133.29|39
1611282260000|2021-01-22 02:24:20|1137.29|1133.29|1138.49|1134.49|1138.83|1134.83|1137.19|1133.19|38
1611282270000|2021-01-22 02:24:30|1138.45|1134.45|1137.43|1133.43|1138.45|1134.45|1137.21|1133.21|35
1611282280000|2021-01-22 02:24:40|1137.42|1133.42|1137.48|1133.48|1137.99|1133.99|1137.28|1133.28|36
1611282290000|2021-01-22 02:24:50|1137.49|1133.49|1137.28|1133.28|1137.75|1133.75|1137.21|1133.21|28
1611282300000|2021-01-22 02:25:00|1137.31|1133.31|1136.55|1132.55|1137.32|1133.32|1135.7|1131.7|32
1611282310000|2021-01-22 02:25:10|1136.64|1132.64|1138.05|1134.05|1138.1|1134.1|1136.27|1132.27|37
1611282320000|2021-01-22 02:25:20|1137.98|1133.98|1138.99|1134.99|1138.99|1134.99|1137.63|1133.63|33
1611282330000|2021-01-22 02:25:30|1138.93|1134.93|1141|1137|1141|1137|1138.93|1134.93|39
1611282340000|2021-01-22 02:25:40|1141.12|1137.12|1140.84|1136.84|1141.6|1137.6|1140.78|1136.78|34
1611282350000|2021-01-22 02:25:50|1140.71|1136.71|1140.67|1136.67|1141.14|1137.14|1139.97|1135.97|35
1611282360000|2021-01-22 02:26:00|1140.63|1136.63|1142.19|1138.19|1142.19|1138.19|1140.13|1136.13|37
1611282370000|2021-01-22 02:26:10|1142.28|1138.28|1143.84|1139.84|1144.34|1140.34|1142.28|1138.28|36
1611282380000|2021-01-22 02:26:20|1143.85|1139.85|1144.7|1140.7|1144.88|1140.88|1143.32|1139.32|34
1611282390000|2021-01-22 02:26:30|1144.4|1140.4|1145.3|1141.3|1145.44|1141.44|1144.22|1140.22|36
1611282400000|2021-01-22 02:26:40|1145.28|1141.28|1146.47|1142.47|1146.57|1142.57|1145.22|1141.22|38
1611282410000|2021-01-22 02:26:50|1146.35|1142.35|1145.73|1141.73|1146.47|1142.47|1145.29|1141.29|29
1611282420000|2021-01-22 02:27:00|1146.14|1142.14|1143.8|1139.8|1146.14|1142.14|1143.79|1139.79|34
1611282430000|2021-01-22 02:27:10|1143.89|1139.89|1143.8|1139.8|1143.9|1139.9|1143.31|1139.31|26
1611282440000|2021-01-22 02:27:20|1143.73|1139.73|1141.79|1137.79|1143.73|1139.73|1141.61|1137.61|32
1611282450000|2021-01-22 02:27:30|1141.8|1137.8|1139|1135|1141.8|1137.8|1139|1135|35
1611282460000|2021-01-22 02:27:40|1139.02|1135.02|1139.46|1135.46|1140.46|1136.46|1138.69|1134.69|35
1611282470000|2021-01-22 02:27:50|1139.52|1135.52|1138.86|1134.86|1139.62|1135.62|1138.62|1134.62|31
1611282480000|2021-01-22 02:28:00|1138.76|1134.76|1139.03|1135.03|1139.04|1135.04|1138.26|1134.26|38
1611282490000|2021-01-22 02:28:10|1139.02|1135.02|1138.61|1134.61|1139.02|1135.02|1138.39|1134.39|37
1611282500000|2021-01-22 02:28:20|1138.57|1134.57|1139.53|1135.53|1139.55|1135.55|1138.39|1134.39|32
1611282510000|2021-01-22 02:28:30|1139.49|1135.49|1142.1|1138.1|1142.38|1138.38|1139.49|1135.49|37
1611282520000|2021-01-22 02:28:40|1142.23|1138.23|1142.65|1138.65|1143.47|1139.47|1141.97|1137.97|37
1611282530000|2021-01-22 02:28:50|1142.69|1138.69|1143.58|1139.58|1143.86|1139.86|1142.31|1138.31|30
1611282540000|2021-01-22 02:29:00|1143.49|1139.49|1143.6|1139.6|1143.91|1139.91|1143.31|1139.31|36
1611282550000|2021-01-22 02:29:10|1143.64|1139.64|1143.87|1139.87|1144.41|1140.41|1143.52|1139.52|30
1611282560000|2021-01-22 02:29:20|1143.81|1139.81|1144.81|1140.81|1144.81|1140.81|1143.77|1139.77|28
1611282570000|2021-01-22 02:29:30|1144.85|1140.85|1146.8|1142.8|1147.04|1143.04|1144.85|1140.85|32
1611282580000|2021-01-22 02:29:40|1146.79|1142.79|1146.46|1142.46|1147.03|1143.03|1145.84|1141.84|31
1611282590000|2021-01-22 02:29:50|1146.48|1142.48|1144.93|1140.93|1146.67|1142.67|1144.77|1140.77|30
1611282600000|2021-01-22 02:30:00|1144.94|1140.94|1145.69|1141.69|1146.06|1142.06|1144.94|1140.94|21
1611282610000|2021-01-22 02:30:10|1145.66|1141.66|1145.1|1141.1|1145.7|1141.7|1144.97|1140.97|29
1611282620000|2021-01-22 02:30:20|1145.38|1141.38|1141.58|1137.58|1145.38|1141.38|1141.55|1137.55|36
1611282630000|2021-01-22 02:30:30|1141.54|1137.54|1140.8|1136.8|1141.55|1137.55|1140.07|1136.07|36
1611282640000|2021-01-22 02:30:40|1140.19|1136.19|1139.25|1135.25|1140.79|1136.79|1139.25|1135.25|39
1611282650000|2021-01-22 02:30:50|1139.26|1135.26|1138.11|1134.11|1139.29|1135.29|1137.97|1133.97|30
1611282660000|2021-01-22 02:31:00|1138.1|1134.1|1137.76|1133.76|1138.54|1134.54|1137.1|1133.1|38
1611282670000|2021-01-22 02:31:10|1137.71|1133.71|1138.44|1134.44|1138.88|1134.88|1137.52|1133.52|39
1611282680000|2021-01-22 02:31:20|1138.46|1134.46|1141.08|1137.08|1141.39|1137.39|1138.46|1134.46|31
1611282690000|2021-01-22 02:31:30|1141.25|1137.25|1141.95|1137.95|1141.95|1137.95|1141.11|1137.11|34
1611282700000|2021-01-22 02:31:40|1141.71|1137.71|1143.98|1139.98|1143.98|1139.98|1141.71|1137.71|37
1611282710000|2021-01-22 02:31:50|1144|1140|1145.43|1141.43|1145.47|1141.47|1143.23|1139.23|30
1611282720000|2021-01-22 02:32:00|1145.47|1141.47|1144.92|1140.92|1145.47|1141.47|1144.84|1140.84|36
1611282730000|2021-01-22 02:32:10|1145.02|1141.02|1145.69|1141.69|1145.83|1141.83|1145.02|1141.02|31
1611282740000|2021-01-22 02:32:20|1145.65|1141.65|1145.56|1141.56|1145.69|1141.69|1145.04|1141.04|22
1611282750000|2021-01-22 02:32:30|1145.57|1141.57|1146.7|1142.7|1146.73|1142.73|1145.57|1141.57|34
1611282760000|2021-01-22 02:32:40|1146.72|1142.72|1147.48|1143.48|1147.98|1143.98|1146.58|1142.58|38
1611282770000|2021-01-22 02:32:50|1147.54|1143.54|1148.04|1144.04|1148.23|1144.23|1146.9|1142.9|32
1611282780000|2021-01-22 02:33:00|1148.77|1144.77|1147.13|1143.13|1148.99|1144.99|1146.99|1142.99|36
1611282790000|2021-01-22 02:33:10|1147.07|1143.07|1147|1143|1148.18|1144.18|1147|1143|37
1611282800000|2021-01-22 02:33:20|1147.13|1143.13|1147.58|1143.58|1147.58|1143.58|1146.23|1142.23|34
1611282810000|2021-01-22 02:33:30|1147.62|1143.62|1149.09|1145.09|1149.26|1145.26|1147.62|1143.62|39
1611282820000|2021-01-22 02:33:40|1149.38|1145.38|1148.28|1144.28|1149.43|1145.43|1148.07|1144.07|38
1611282830000|2021-01-22 02:33:50|1147.96|1143.96|1148.53|1144.53|1148.88|1144.88|1147.37|1143.37|36
1611282840000|2021-01-22 02:34:00|1148.87|1144.87|1150.11|1146.11|1150.82|1146.82|1148.87|1144.87|34
1611282850000|2021-01-22 02:34:10|1149.71|1145.71|1149.42|1145.42|1150.48|1146.48|1148.78|1144.78|37
1611282860000|2021-01-22 02:34:20|1148.68|1144.68|1149.82|1145.82|1149.82|1145.82|1147.7|1143.7|38
1611282870000|2021-01-22 02:34:30|1149.58|1145.58|1148|1144|1149.85|1145.85|1148|1144|37
1611282880000|2021-01-22 02:34:40|1147.98|1143.98|1145.96|1141.96|1148.46|1144.46|1145.79|1141.79|37
1611282890000|2021-01-22 02:34:50|1146.09|1142.09|1145.6|1141.6|1146.9|1142.9|1145.05|1141.05|35
1611282900000|2021-01-22 02:35:00|1145.83|1141.83|1147.92|1143.92|1147.92|1143.92|1145.51|1141.51|38
1611282910000|2021-01-22 02:35:10|1148.14|1144.14|1149|1145|1149.6|1145.6|1148.14|1144.14|35
1611282920000|2021-01-22 02:35:20|1148.93|1144.93|1148.64|1144.64|1149.01|1145.01|1147.59|1143.59|36
1611282930000|2021-01-22 02:35:30|1149.08|1145.08|1146.94|1142.94|1149.12|1145.12|1146.62|1142.62|32
1611282940000|2021-01-22 02:35:40|1146.91|1142.91|1145.63|1141.63|1147.22|1143.22|1145.38|1141.38|35
1611282950000|2021-01-22 02:35:50|1145.67|1141.67|1145.56|1141.56|1145.67|1141.67|1143.96|1139.96|39
1611282960000|2021-01-22 02:36:00|1145.81|1141.81|1148.63|1144.63|1148.64|1144.64|1145.81|1141.81|34
1611282970000|2021-01-22 02:36:10|1148.66|1144.66|1149.08|1145.08|1149.61|1145.61|1148.66|1144.66|35
1611282980000|2021-01-22 02:36:20|1149.23|1145.23|1149.45|1145.45|1149.81|1145.81|1149.23|1145.23|38
1611282990000|2021-01-22 02:36:30|1149.54|1145.54|1149.22|1145.22|1149.92|1145.92|1149.12|1145.12|38
1611283000000|2021-01-22 02:36:40|1149.23|1145.23|1147.07|1143.07|1149.61|1145.61|1146.62|1142.62|38
1611283010000|2021-01-22 02:36:50|1147.06|1143.06|1146.99|1142.99|1147.66|1143.66|1146.5|1142.5|39
1611283020000|2021-01-22 02:37:00|1147.13|1143.13|1147.04|1143.04|1147.2|1143.2|1146.57|1142.57|33
1611283030000|2021-01-22 02:37:10|1146.85|1142.85|1146.18|1142.18|1146.85|1142.85|1145.94|1141.94|37
1611283040000|2021-01-22 02:37:20|1146.1|1142.1|1144.45|1140.45|1146.55|1142.55|1144.45|1140.45|34
1611283050000|2021-01-22 02:37:30|1144.43|1140.43|1143.41|1139.41|1144.43|1140.43|1143.07|1139.07|31
1611283060000|2021-01-22 02:37:40|1143.45|1139.45|1142.04|1138.04|1143.45|1139.45|1141.93|1137.93|38
1611283070000|2021-01-22 02:37:50|1142.09|1138.09|1142.51|1138.51|1142.51|1138.51|1140.36|1136.36|37
1611283080000|2021-01-22 02:38:00|1142.4|1138.4|1144.1|1140.1|1145.16|1141.16|1141.97|1137.97|39
1611283090000|2021-01-22 02:38:10|1143.98|1139.98|1144.78|1140.78|1145.94|1141.94|1143.95|1139.95|37
1611283100000|2021-01-22 02:38:20|1144.92|1140.92|1142.04|1138.04|1144.98|1140.98|1141.81|1137.81|38
1611283110000|2021-01-22 02:38:30|1141.93|1137.93|1143.38|1139.38|1143.48|1139.48|1141.91|1137.91|35
1611283120000|2021-01-22 02:38:40|1143.21|1139.21|1143.07|1139.07|1143.21|1139.21|1142.11|1138.11|35
1611283130000|2021-01-22 02:38:50|1143.06|1139.06|1143.64|1139.64|1143.71|1139.71|1142.78|1138.78|36
1611283140000|2021-01-22 02:39:00|1143.67|1139.67|1141.79|1137.79|1143.93|1139.93|1141.79|1137.79|35
1611283150000|2021-01-22 02:39:10|1142.14|1138.14|1142.01|1138.01|1142.32|1138.32|1141.13|1137.13|34
1611283160000|2021-01-22 02:39:20|1142.02|1138.02|1142.52|1138.52|1142.52|1138.52|1141.33|1137.33|35
1611283170000|2021-01-22 02:39:30|1142.5|1138.5|1142.28|1138.28|1142.51|1138.51|1141.6|1137.6|35
1611283180000|2021-01-22 02:39:40|1142.13|1138.13|1142.02|1138.02|1142.27|1138.27|1141.63|1137.63|31
1611283190000|2021-01-22 02:39:50|1141.95|1137.95|1141.09|1137.09|1142.07|1138.07|1140.79|1136.79|33
1611283200000|2021-01-22 02:40:00|1141.43|1137.43|1142.78|1138.78|1144.23|1140.23|1141.33|1137.33|35
1611283210000|2021-01-22 02:40:10|1143.13|1139.13|1144.37|1140.37|1144.63|1140.63|1143.13|1139.13|35
1611283220000|2021-01-22 02:40:20|1144.38|1140.38|1142.74|1138.74|1144.79|1140.79|1142.58|1138.58|34
1611283230000|2021-01-22 02:40:30|1142.82|1138.82|1141.95|1137.95|1142.82|1138.82|1141.69|1137.69|34
1611283240000|2021-01-22 02:40:40|1141.9|1137.9|1141.61|1137.61|1141.99|1137.99|1141.61|1137.61|32
1611283250000|2021-01-22 02:40:50|1141.74|1137.74|1142.43|1138.43|1142.43|1138.43|1141.54|1137.54|31
1611283260000|2021-01-22 02:41:00|1142.92|1138.92|1143.1|1139.1|1144.08|1140.08|1142.51|1138.51|36
1611283270000|2021-01-22 02:41:10|1142.86|1138.86|1143.6|1139.6|1144.44|1140.44|1142.53|1138.53|37
1611283280000|2021-01-22 02:41:20|1143.74|1139.74|1143.15|1139.15|1143.74|1139.74|1143.08|1139.08|29
1611283290000|2021-01-22 02:41:30|1143.14|1139.14|1142.56|1138.56|1143.14|1139.14|1142.33|1138.33|33
1611283300000|2021-01-22 02:41:40|1142.49|1138.49|1142.69|1138.69|1143.51|1139.51|1142.41|1138.41|38
1611283310000|2021-01-22 02:41:50|1142.59|1138.59|1142.48|1138.48|1142.84|1138.84|1142.33|1138.33|28
1611283320000|2021-01-22 02:42:00|1142.49|1138.49|1142.7|1138.7|1143.22|1139.22|1142.36|1138.36|31
1611283330000|2021-01-22 02:42:10|1142.55|1138.55|1142.58|1138.58|1142.87|1138.87|1141.91|1137.91|36
1611283340000|2021-01-22 02:42:20|1142.51|1138.51|1141.7|1137.7|1142.51|1138.51|1141.68|1137.68|29
1611283350000|2021-01-22 02:42:30|1141.72|1137.72|1141.34|1137.34|1142.48|1138.48|1141.28|1137.28|34
1611283360000|2021-01-22 02:42:40|1141.26|1137.26|1141.27|1137.27|1141.74|1137.74|1141.15|1137.15|36
1611283370000|2021-01-22 02:42:50|1141.24|1137.24|1140.54|1136.54|1141.24|1137.24|1140.53|1136.53|27
1611283380000|2021-01-22 02:43:00|1140.56|1136.56|1140.92|1136.92|1140.94|1136.94|1140.35|1136.35|29
1611283390000|2021-01-22 02:43:10|1140.98|1136.98|1142.96|1138.96|1142.96|1138.96|1140.97|1136.97|32
1611283400000|2021-01-22 02:43:20|1142.61|1138.61|1144.01|1140.01|1144.08|1140.08|1142.61|1138.61|32
1611283410000|2021-01-22 02:43:30|1143.89|1139.89|1143.1|1139.1|1144.14|1140.14|1143.1|1139.1|32
1611283420000|2021-01-22 02:43:40|1143.09|1139.09|1141.24|1137.24|1143.09|1139.09|1141.24|1137.24|39
1611283430000|2021-01-22 02:43:50|1141.15|1137.15|1141.25|1137.25|1141.7|1137.7|1140.83|1136.83|37
1611283440000|2021-01-22 02:44:00|1141.12|1137.12|1143.29|1139.29|1143.29|1139.29|1140.77|1136.77|35
1611283450000|2021-01-22 02:44:10|1143.5|1139.5|1142.15|1138.15|1143.67|1139.67|1142.15|1138.15|33
1611283460000|2021-01-22 02:44:20|1141.95|1137.95|1141.67|1137.67|1142.07|1138.07|1141.11|1137.11|34
1611283470000|2021-01-22 02:44:30|1141.68|1137.68|1141.47|1137.47|1141.68|1137.68|1140.89|1136.89|32
1611283480000|2021-01-22 02:44:40|1141.51|1137.51|1143.21|1139.21|1143.21|1139.21|1141.51|1137.51|38
1611283490000|2021-01-22 02:44:50|1143.14|1139.14|1141.59|1137.59|1143.75|1139.75|1141.07|1137.07|34
1611283500000|2021-01-22 02:45:00|1141.54|1137.54|1143.59|1139.59|1143.59|1139.59|1141.22|1137.22|37
1611283510000|2021-01-22 02:45:10|1143.57|1139.57|1145.82|1141.82|1145.82|1141.82|1143.57|1139.57|31
1611283520000|2021-01-22 02:45:20|1146.01|1142.01|1146.67|1142.67|1146.73|1142.73|1144.45|1140.45|39
1611283530000|2021-01-22 02:45:30|1146.63|1142.63|1146.76|1142.76|1147.24|1143.24|1145.7|1141.7|36
1611283540000|2021-01-22 02:45:40|1146.68|1142.68|1144.65|1140.65|1146.68|1142.68|1144.58|1140.58|36
1611283550000|2021-01-22 02:45:50|1144.48|1140.48|1144.59|1140.59|1145.08|1141.08|1144.15|1140.15|32
1611283560000|2021-01-22 02:46:00|1144.57|1140.57|1143.11|1139.11|1144.71|1140.71|1142.84|1138.84|38
1611283570000|2021-01-22 02:46:10|1143.12|1139.12|1142.71|1138.71|1143.74|1139.74|1142.67|1138.67|39
1611283580000|2021-01-22 02:46:20|1142.7|1138.7|1142.36|1138.36|1142.78|1138.78|1142.35|1138.35|29
1611283590000|2021-01-22 02:46:30|1142.37|1138.37|1141.79|1137.79|1142.37|1138.37|1141.79|1137.79|33
1611283600000|2021-01-22 02:46:40|1141.77|1137.77|1142.89|1138.89|1143.99|1139.99|1141.77|1137.77|37
1611283610000|2021-01-22 02:46:50|1142.88|1138.88|1142.85|1138.85|1143.15|1139.15|1142.34|1138.34|38
1611283620000|2021-01-22 02:47:00|1142.84|1138.84|1142.38|1138.38|1142.98|1138.98|1142.21|1138.21|33
1611283630000|2021-01-22 02:47:10|1142.36|1138.36|1141.91|1137.91|1142.45|1138.45|1141.58|1137.58|33
1611283640000|2021-01-22 02:47:20|1141.87|1137.87|1142.21|1138.21|1142.21|1138.21|1140.71|1136.71|34
1611283650000|2021-01-22 02:47:30|1142.3|1138.3|1140.19|1136.19|1142.36|1138.36|1140.07|1136.07|38
1611283660000|2021-01-22 02:47:40|1140.24|1136.24|1140.41|1136.41|1141.18|1137.18|1140.12|1136.12|34
1611283670000|2021-01-22 02:47:50|1140.39|1136.39|1140.62|1136.62|1140.77|1136.77|1139.95|1135.95|34
1611283680000|2021-01-22 02:48:00|1140.65|1136.65|1142.66|1138.66|1142.66|1138.66|1140.33|1136.33|38
1611283690000|2021-01-22 02:48:10|1142.47|1138.47|1141.91|1137.91|1142.51|1138.51|1140.96|1136.96|38
1611283700000|2021-01-22 02:48:20|1141.83|1137.83|1142.1|1138.1|1142.31|1138.31|1140.94|1136.94|35
1611283710000|2021-01-22 02:48:30|1142.18|1138.18|1142.38|1138.38|1142.54|1138.54|1141.87|1137.87|33
1611283720000|2021-01-22 02:48:40|1142.39|1138.39|1140.91|1136.91|1142.39|1138.39|1140.91|1136.91|35
1611283730000|2021-01-22 02:48:50|1140.94|1136.94|1140.01|1136.01|1140.94|1136.94|1140.01|1136.01|32
1611283740000|2021-01-22 02:49:00|1140.13|1136.13|1139.68|1135.68|1140.28|1136.28|1139.68|1135.68|28
1611283750000|2021-01-22 02:49:10|1140.02|1136.02|1140.17|1136.17|1140.6|1136.6|1140.02|1136.02|38
1611283760000|2021-01-22 02:49:20|1140.09|1136.09|1138.41|1134.41|1140.16|1136.16|1138.27|1134.27|34
1611283770000|2021-01-22 02:49:30|1138.55|1134.55|1138.14|1134.14|1138.64|1134.64|1138.03|1134.03|32
1611283780000|2021-01-22 02:49:40|1138.13|1134.13|1138.02|1134.02|1138.67|1134.67|1138|1134|28
1611283790000|2021-01-22 02:49:50|1138.06|1134.06|1136.65|1132.65|1138.15|1134.15|1136.28|1132.28|29
1611283800000|2021-01-22 02:50:00|1136.64|1132.64|1137.73|1133.73|1137.97|1133.97|1136.33|1132.33|37
1611283810000|2021-01-22 02:50:10|1137.96|1133.96|1139.58|1135.58|1140.36|1136.36|1137.88|1133.88|35
1611283820000|2021-01-22 02:50:20|1139.7|1135.7|1138.85|1134.85|1139.78|1135.78|1138.42|1134.42|36
1611283830000|2021-01-22 02:50:30|1138.86|1134.86|1140|1136|1140.01|1136.01|1138.85|1134.85|35
1611283840000|2021-01-22 02:50:40|1139.91|1135.91|1140.12|1136.12|1140.12|1136.12|1139.43|1135.43|32
1611283850000|2021-01-22 02:50:50|1140.3|1136.3|1139.43|1135.43|1140.35|1136.35|1139.38|1135.38|37
1611283860000|2021-01-22 02:51:00|1139.39|1135.39|1142.77|1138.77|1143.02|1139.02|1139.39|1135.39|37
1611283870000|2021-01-22 02:51:10|1142.61|1138.61|1142.04|1138.04|1142.63|1138.63|1141.2|1137.2|37
1611283880000|2021-01-22 02:51:20|1142.05|1138.05|1143.97|1139.97|1143.97|1139.97|1142.05|1138.05|33
1611283890000|2021-01-22 02:51:30|1143.98|1139.98|1143.72|1139.72|1144.25|1140.25|1143.58|1139.58|37
1611283900000|2021-01-22 02:51:40|1143.75|1139.75|1144.54|1140.54|1144.7|1140.7|1143.75|1139.75|34
1611283910000|2021-01-22 02:51:50|1144.59|1140.59|1146.18|1142.18|1146.41|1142.41|1144.5|1140.5|35
1611283920000|2021-01-22 02:52:00|1146.16|1142.16|1147.24|1143.24|1147.31|1143.31|1146.16|1142.16|35
1611283930000|2021-01-22 02:52:10|1147.13|1143.13|1148.3|1144.3|1148.3|1144.3|1147.13|1143.13|32
1611283940000|2021-01-22 02:52:20|1148.39|1144.39|1148.71|1144.71|1148.75|1144.75|1147.83|1143.83|31
1611283950000|2021-01-22 02:52:30|1148.61|1144.61|1149.59|1145.59|1149.69|1145.69|1148.61|1144.61|31
1611283960000|2021-01-22 02:52:40|1149.6|1145.6|1149.96|1145.96|1150.19|1146.19|1149.43|1145.43|34
1611283970000|2021-01-22 02:52:50|1149.74|1145.74|1149.97|1145.97|1149.97|1145.97|1149.39|1145.39|38
1611283980000|2021-01-22 02:53:00|1149.95|1145.95|1149.49|1145.49|1149.95|1145.95|1149.2|1145.2|29
1611283990000|2021-01-22 02:53:10|1149.44|1145.44|1150.72|1146.72|1150.72|1146.72|1149.25|1145.25|34
1611284000000|2021-01-22 02:53:20|1150.75|1146.75|1153.27|1149.27|1153.27|1149.27|1150.75|1146.75|32
1611284010000|2021-01-22 02:53:30|1153.26|1149.26|1154.27|1150.27|1154.64|1150.64|1153.26|1149.26|28
1611284020000|2021-01-22 02:53:40|1154.25|1150.25|1154.64|1150.64|1154.68|1150.68|1152.9|1148.9|33
1611284030000|2021-01-22 02:53:50|1154.65|1150.65|1155.73|1151.73|1155.76|1151.76|1154.53|1150.53|39
1611284040000|2021-01-22 02:54:00|1155.78|1151.78|1155.9|1151.9|1156.13|1152.13|1155.52|1151.52|30
1611284050000|2021-01-22 02:54:10|1155.91|1151.91|1154.55|1150.55|1156.03|1152.03|1154.31|1150.31|37
1611284060000|2021-01-22 02:54:20|1154.57|1150.57|1155.36|1151.36|1155.56|1151.56|1154.57|1150.57|35
1611284070000|2021-01-22 02:54:30|1155.38|1151.38|1154.39|1150.39|1155.61|1151.61|1154.39|1150.39|36
1611284080000|2021-01-22 02:54:40|1154.22|1150.22|1155.61|1151.61|1155.64|1151.64|1153.67|1149.67|35
1611284090000|2021-01-22 02:54:50|1155.66|1151.66|1154.21|1150.21|1155.66|1151.66|1154.21|1150.21|38
1611284100000|2021-01-22 02:55:00|1154.34|1150.34|1154.14|1150.14|1154.67|1150.67|1154.1|1150.1|37
1611284110000|2021-01-22 02:55:10|1153.84|1149.84|1153.8|1149.8|1154.22|1150.22|1153.2|1149.2|39
1611284120000|2021-01-22 02:55:20|1153.77|1149.77|1153.71|1149.71|1154.14|1150.14|1153.09|1149.09|37
1611284130000|2021-01-22 02:55:30|1153.93|1149.93|1154.07|1150.07|1154.41|1150.41|1153.66|1149.66|36
1611284140000|2021-01-22 02:55:40|1154.02|1150.02|1154.36|1150.36|1154.66|1150.66|1153.64|1149.64|34
1611284150000|2021-01-22 02:55:50|1154.35|1150.35|1155.1|1151.1|1155.1|1151.1|1154.35|1150.35|34
1611284160000|2021-01-22 02:56:00|1155.01|1151.01|1157.03|1153.03|1157.04|1153.04|1155.01|1151.01|30
1611284170000|2021-01-22 02:56:10|1157.09|1153.09|1157.63|1153.63|1157.63|1153.63|1157.09|1153.09|32
1611284180000|2021-01-22 02:56:20|1157.02|1153.02|1158.38|1154.38|1158.7|1154.7|1157.02|1153.02|33
1611284190000|2021-01-22 02:56:30|1158.41|1154.41|1157.78|1153.78|1158.67|1154.67|1157.78|1153.78|30
1611284200000|2021-01-22 02:56:40|1157.79|1153.79|1155.98|1151.98|1157.79|1153.79|1155.98|1151.98|37
1611284210000|2021-01-22 02:56:50|1155.89|1151.89|1156.85|1152.85|1157.05|1153.05|1154.87|1150.87|37
1611284220000|2021-01-22 02:57:00|1157.04|1153.04|1155.62|1151.62|1157.04|1153.04|1155.62|1151.62|37
1611284230000|2021-01-22 02:57:10|1155.54|1151.54|1155.27|1151.27|1155.64|1151.64|1154.16|1150.16|36
1611284240000|2021-01-22 02:57:20|1155.31|1151.31|1155.28|1151.28|1155.39|1151.39|1154.72|1150.72|30
1611284250000|2021-01-22 02:57:30|1155.29|1151.29|1154.73|1150.73|1155.3|1151.3|1154.67|1150.67|30
1611284260000|2021-01-22 02:57:40|1154.72|1150.72|1155.29|1151.29|1155.44|1151.44|1154.48|1150.48|31
1611284270000|2021-01-22 02:57:50|1155.31|1151.31|1155.01|1151.01|1155.54|1151.54|1154.95|1150.95|30
1611284280000|2021-01-22 02:58:00|1155.13|1151.13|1155.12|1151.12|1155.46|1151.46|1155.08|1151.08|33
1611284290000|2021-01-22 02:58:10|1155.18|1151.18|1154.86|1150.86|1156|1152|1154.86|1150.86|33
1611284300000|2021-01-22 02:58:20|1154.92|1150.92|1156.59|1152.59|1157.16|1153.16|1154.92|1150.92|38
1611284310000|2021-01-22 02:58:30|1156.57|1152.57|1158.29|1154.29|1158.38|1154.38|1156.51|1152.51|36
1611284320000|2021-01-22 02:58:40|1158.14|1154.14|1158.78|1154.78|1159.12|1155.12|1158.14|1154.14|37
1611284330000|2021-01-22 02:58:50|1159.1|1155.1|1160.5|1156.5|1160.5|1156.5|1159.1|1155.1|29
1611284340000|2021-01-22 02:59:00|1160.55|1156.55|1160.58|1156.58|1160.69|1156.69|1159.84|1155.84|33
1611284350000|2021-01-22 02:59:10|1160.56|1156.56|1161.47|1157.47|1161.75|1157.75|1160.56|1156.56|32
1611284360000|2021-01-22 02:59:20|1161.46|1157.46|1161.25|1157.25|1161.81|1157.81|1161.2|1157.2|30
1611284370000|2021-01-22 02:59:30|1161.26|1157.26|1159.59|1155.59|1161.33|1157.33|1159.5|1155.5|25
1611284380000|2021-01-22 02:59:40|1159.67|1155.67|1159.35|1155.35|1159.84|1155.84|1159.14|1155.14|33
1611284390000|2021-01-22 02:59:50|1159.14|1155.14|1159.84|1155.84|1160.23|1156.23|1159.14|1155.14|36
1611284400000|2021-01-22 03:00:00|1159.74|1155.74|1161.41|1157.41|1161.9|1157.9|1159.71|1155.71|36
1611284410000|2021-01-22 03:00:10|1161.39|1157.39|1161.59|1157.59|1161.93|1157.93|1161.19|1157.19|36
1611284420000|2021-01-22 03:00:20|1161.52|1157.52|1162.83|1158.83|1162.83|1158.83|1161.39|1157.39|38
1611284430000|2021-01-22 03:00:30|1162.79|1158.79|1163.08|1159.08|1163.19|1159.19|1162.74|1158.74|32
1611284440000|2021-01-22 03:00:40|1163.14|1159.14|1163.21|1159.21|1163.33|1159.33|1163|1159|33
1611284450000|2021-01-22 03:00:50|1163.14|1159.14|1163.29|1159.29|1163.48|1159.48|1162.85|1158.85|30
1611284460000|2021-01-22 03:01:00|1163.28|1159.28|1160.3|1156.3|1163.29|1159.29|1160.3|1156.3|37
1611284470000|2021-01-22 03:01:10|1160.32|1156.32|1159.46|1155.46|1160.32|1156.32|1158.92|1154.92|38
1611284480000|2021-01-22 03:01:20|1159.39|1155.39|1158.3|1154.3|1159.42|1155.42|1158.3|1154.3|35
1611284490000|2021-01-22 03:01:30|1158.31|1154.31|1156.35|1152.35|1158.35|1154.35|1156.32|1152.32|39
1611284500000|2021-01-22 03:01:40|1156.39|1152.39|1155.31|1151.31|1156.39|1152.39|1155.31|1151.31|36
1611284510000|2021-01-22 03:01:50|1155.27|1151.27|1155.34|1151.34|1156.06|1152.06|1155.24|1151.24|35
1611284520000|2021-01-22 03:02:00|1155.35|1151.35|1154.54|1150.54|1155.35|1151.35|1154.53|1150.53|35
1611284530000|2021-01-22 03:02:10|1154.56|1150.56|1153.83|1149.83|1154.56|1150.56|1153.29|1149.29|37
1611284540000|2021-01-22 03:02:20|1153.82|1149.82|1153.62|1149.62|1153.82|1149.82|1153.04|1149.04|40
1611284550000|2021-01-22 03:02:30|1153.63|1149.63|1154.02|1150.02|1155.05|1151.05|1153.59|1149.59|33
1611284560000|2021-01-22 03:02:40|1154.3|1150.3|1153.27|1149.27|1154.3|1150.3|1153.01|1149.01|31
1611284570000|2021-01-22 03:02:50|1153.29|1149.29|1154.07|1150.07|1154.37|1150.37|1153.22|1149.22|37
1611284580000|2021-01-22 03:03:00|1153.85|1149.85|1153.15|1149.15|1153.85|1149.85|1153.11|1149.11|37
1611284590000|2021-01-22 03:03:10|1153.19|1149.19|1150.72|1146.72|1153.22|1149.22|1150.72|1146.72|34
1611284600000|2021-01-22 03:03:20|1150.68|1146.68|1152.02|1148.02|1152.02|1148.02|1150.68|1146.68|40
1611284610000|2021-01-22 03:03:30|1152.1|1148.1|1151.12|1147.12|1152.86|1148.86|1151.12|1147.12|38
1611284620000|2021-01-22 03:03:40|1151.07|1147.07|1151.03|1147.03|1151.27|1147.27|1151.03|1147.03|23
1611284630000|2021-01-22 03:03:50|1151.06|1147.06|1151|1147|1151.1|1147.1|1150.91|1146.91|26
1611284640000|2021-01-22 03:04:00|1150.98|1146.98|1150.64|1146.64|1150.99|1146.99|1150.26|1146.26|35
1611284650000|2021-01-22 03:04:10|1150.61|1146.61|1149.11|1145.11|1150.61|1146.61|1148.75|1144.75|35
1611284660000|2021-01-22 03:04:20|1149.23|1145.23|1148.72|1144.72|1150.1|1146.1|1148.71|1144.71|35
1611284670000|2021-01-22 03:04:30|1148.62|1144.62|1147.72|1143.72|1148.65|1144.65|1147.56|1143.56|34
1611284680000|2021-01-22 03:04:40|1147.58|1143.58|1148.13|1144.13|1148.47|1144.47|1147.51|1143.51|40
1611284690000|2021-01-22 03:04:50|1148.06|1144.06|1147.95|1143.95|1148.06|1144.06|1147.37|1143.37|29
1611284700000|2021-01-22 03:05:00|1148.02|1144.02|1147.56|1143.56|1148.04|1144.04|1147.55|1143.55|31
1611284710000|2021-01-22 03:05:10|1147.59|1143.59|1146.9|1142.9|1147.81|1143.81|1146.9|1142.9|34
1611284720000|2021-01-22 03:05:20|1146.54|1142.54|1146.09|1142.09|1146.63|1142.63|1146.09|1142.09|30
1611284730000|2021-01-22 03:05:30|1146.08|1142.08|1145.15|1141.15|1146.08|1142.08|1145.11|1141.11|28
1611284740000|2021-01-22 03:05:40|1145.04|1141.04|1145.1|1141.1|1145.11|1141.11|1144.77|1140.77|11
1611284750000|2021-01-22 03:05:50|1145.09|1141.09|1143.76|1139.76|1145.12|1141.12|1143.69|1139.69|33
1611284760000|2021-01-22 03:06:00|1143.8|1139.8|1145.13|1141.13|1145.13|1141.13|1143.34|1139.34|34
1611284770000|2021-01-22 03:06:10|1145.31|1141.31|1146.19|1142.19|1146.34|1142.34|1145.16|1141.16|38
1611284780000|2021-01-22 03:06:20|1146.24|1142.24|1145.05|1141.05|1146.49|1142.49|1145.04|1141.04|34
1611284790000|2021-01-22 03:06:30|1145|1141|1146.38|1142.38|1146.43|1142.43|1145|1141|34
1611284800000|2021-01-22 03:06:40|1146.39|1142.39|1146.12|1142.12|1146.41|1142.41|1145.62|1141.62|38
1611284810000|2021-01-22 03:06:50|1146.17|1142.17|1146.11|1142.11|1146.23|1142.23|1145.74|1141.74|33
1611284820000|2021-01-22 03:07:00|1146.02|1142.02|1146.14|1142.14|1146.27|1142.27|1145.94|1141.94|32
1611284830000|2021-01-22 03:07:10|1146.06|1142.06|1146.39|1142.39|1146.42|1142.42|1146.06|1142.06|28
1611284840000|2021-01-22 03:07:20|1146.53|1142.53|1148.13|1144.13|1148.13|1144.13|1146.5|1142.5|28
1611284850000|2021-01-22 03:07:30|1148.03|1144.03|1146.56|1142.56|1148.03|1144.03|1146.53|1142.53|34
1611284860000|2021-01-22 03:07:40|1146.51|1142.51|1145.64|1141.64|1146.89|1142.89|1145.64|1141.64|32
1611284870000|2021-01-22 03:07:50|1145.54|1141.54|1145.01|1141.01|1145.59|1141.59|1144.03|1140.03|36
1611284880000|2021-01-22 03:08:00|1145|1141|1146.45|1142.45|1146.46|1142.46|1144.69|1140.69|38
1611284890000|2021-01-22 03:08:10|1146.46|1142.46|1146.27|1142.27|1146.64|1142.64|1145.59|1141.59|36
1611284900000|2021-01-22 03:08:20|1146.26|1142.26|1147.39|1143.39|1147.44|1143.44|1145.63|1141.63|34
1611284910000|2021-01-22 03:08:30|1147.33|1143.33|1147.45|1143.45|1148.11|1144.11|1147.21|1143.21|34
1611284920000|2021-01-22 03:08:40|1147.4|1143.4|1147.13|1143.13|1147.4|1143.4|1146.72|1142.72|32
1611284930000|2021-01-22 03:08:50|1147.19|1143.19|1146.72|1142.72|1147.39|1143.39|1146.66|1142.66|32
1611284940000|2021-01-22 03:09:00|1146.73|1142.73|1145.6|1141.6|1146.78|1142.78|1145.35|1141.35|32
1611284950000|2021-01-22 03:09:10|1145.72|1141.72|1146.02|1142.02|1146.02|1142.02|1145.62|1141.62|31
1611284960000|2021-01-22 03:09:20|1145.97|1141.97|1147.81|1143.81|1147.81|1143.81|1145.95|1141.95|35
1611284970000|2021-01-22 03:09:30|1147.77|1143.77|1146.73|1142.73|1147.77|1143.77|1146.43|1142.43|38
1611284980000|2021-01-22 03:09:40|1146.68|1142.68|1147.48|1143.48|1147.51|1143.51|1146.68|1142.68|34
1611284990000|2021-01-22 03:09:50|1147.7|1143.7|1147|1143|1147.71|1143.71|1146.72|1142.72|33
1611285000000|2021-01-22 03:10:00|1147.02|1143.02|1147.37|1143.37|1147.62|1143.62|1146.98|1142.98|30
1611285010000|2021-01-22 03:10:10|1147.36|1143.36|1147.6|1143.6|1147.64|1143.64|1147.13|1143.13|33
1611285020000|2021-01-22 03:10:20|1147.52|1143.52|1146.73|1142.73|1147.52|1143.52|1146.5|1142.5|33
1611285030000|2021-01-22 03:10:30|1146.69|1142.69|1145.26|1141.26|1146.69|1142.69|1145.26|1141.26|35
1611285040000|2021-01-22 03:10:40|1145.18|1141.18|1143.87|1139.87|1145.18|1141.18|1143.55|1139.55|35
1611285050000|2021-01-22 03:10:50|1143.95|1139.95|1143.95|1139.95|1144.13|1140.13|1143.61|1139.61|38
1611285060000|2021-01-22 03:11:00|1143.9|1139.9|1144.86|1140.86|1145.12|1141.12|1143.9|1139.9|37
1611285070000|2021-01-22 03:11:10|1144.87|1140.87|1146.44|1142.44|1146.44|1142.44|1144.81|1140.81|33
1611285080000|2021-01-22 03:11:20|1146.42|1142.42|1146.46|1142.46|1146.5|1142.5|1146.35|1142.35|25
1611285090000|2021-01-22 03:11:30|1146.48|1142.48|1146.83|1142.83|1146.88|1142.88|1146.43|1142.43|31
1611285100000|2021-01-22 03:11:40|1147.15|1143.15|1147.62|1143.62|1147.62|1143.62|1147|1143|25
1611285110000|2021-01-22 03:11:50|1147.63|1143.63|1146.98|1142.98|1148.27|1144.27|1146.97|1142.97|27
1611285120000|2021-01-22 03:12:00|1147.02|1143.02|1147.39|1143.39|1147.8|1143.8|1147|1143|30
1611285130000|2021-01-22 03:12:10|1147.4|1143.4|1147.68|1143.68|1148.08|1144.08|1147.4|1143.4|33
1611285140000|2021-01-22 03:12:20|1147.74|1143.74|1147.68|1143.68|1147.75|1143.75|1147.62|1143.62|24
1611285150000|2021-01-22 03:12:30|1147.66|1143.66|1146.8|1142.8|1147.66|1143.66|1146.4|1142.4|33
1611285160000|2021-01-22 03:12:40|1146.93|1142.93|1146.32|1142.32|1147.02|1143.02|1146.32|1142.32|28
1611285170000|2021-01-22 03:12:50|1146.25|1142.25|1146.66|1142.66|1147.42|1143.42|1146.01|1142.01|37
1611285180000|2021-01-22 03:13:00|1146.65|1142.65|1146.2|1142.2|1146.83|1142.83|1146.14|1142.14|32
1611285190000|2021-01-22 03:13:10|1146.14|1142.14|1146.3|1142.3|1146.64|1142.64|1146.03|1142.03|26
1611285200000|2021-01-22 03:13:20|1146.29|1142.29|1146.18|1142.18|1146.29|1142.29|1145.7|1141.7|35
1611285210000|2021-01-22 03:13:30|1146.09|1142.09|1145.86|1141.86|1146.31|1142.31|1145.73|1141.73|27
1611285220000|2021-01-22 03:13:40|1145.84|1141.84|1146.23|1142.23|1146.39|1142.39|1145.75|1141.75|27
1611285230000|2021-01-22 03:13:50|1146.31|1142.31|1146.71|1142.71|1146.71|1142.71|1146.24|1142.24|26
1611285240000|2021-01-22 03:14:00|1146.39|1142.39|1147.33|1143.33|1147.59|1143.59|1146.39|1142.39|29
1611285250000|2021-01-22 03:14:10|1147.49|1143.49|1147.32|1143.32|1147.49|1143.49|1147.06|1143.06|27
1611285260000|2021-01-22 03:14:20|1147.35|1143.35|1148.22|1144.22|1148.22|1144.22|1147.35|1143.35|28
1611285270000|2021-01-22 03:14:30|1148.11|1144.11|1147.17|1143.17|1148.11|1144.11|1147.17|1143.17|34
1611285280000|2021-01-22 03:14:40|1147.18|1143.18|1147.12|1143.12|1147.21|1143.21|1146.91|1142.91|26
1611285290000|2021-01-22 03:14:50|1147.06|1143.06|1145.61|1141.61|1147.06|1143.06|1145.61|1141.61|29
1611285300000|2021-01-22 03:15:00|1145.63|1141.63|1145.28|1141.28|1145.63|1141.63|1145.11|1141.11|33
1611285310000|2021-01-22 03:15:10|1145.27|1141.27|1145.11|1141.11|1145.37|1141.37|1145.01|1141.01|32
1611285320000|2021-01-22 03:15:20|1144.86|1140.86|1144.61|1140.61|1145.09|1141.09|1143.72|1139.72|32
1611285330000|2021-01-22 03:15:30|1144.62|1140.62|1143.52|1139.52|1144.89|1140.89|1143.37|1139.37|24
1611285340000|2021-01-22 03:15:40|1143.51|1139.51|1144.38|1140.38|1144.38|1140.38|1142.65|1138.65|33
1611285350000|2021-01-22 03:15:50|1143.79|1139.79|1139.31|1135.31|1144.38|1140.38|1139.31|1135.31|25
1611285360000|2021-01-22 03:16:00|1139.43|1135.43|1138.98|1134.98|1139.47|1135.47|1138.79|1134.79|30
1611285370000|2021-01-22 03:16:10|1138.88|1134.88|1138.95|1134.95|1139.11|1135.11|1138.34|1134.34|38
1611285380000|2021-01-22 03:16:20|1138.47|1134.47|1138.87|1134.87|1138.87|1134.87|1138.2|1134.2|35
1611285390000|2021-01-22 03:16:30|1138.62|1134.62|1138.37|1134.37|1138.76|1134.76|1137.14|1133.14|39
1611285400000|2021-01-22 03:16:40|1138.27|1134.27|1138.05|1134.05|1138.38|1134.38|1136.74|1132.74|38
1611285410000|2021-01-22 03:16:50|1138.04|1134.04|1136.87|1132.87|1138.04|1134.04|1135.95|1131.95|39
1611285420000|2021-01-22 03:17:00|1136.84|1132.84|1135.57|1131.57|1137.56|1133.56|1135.57|1131.57|28
1611285430000|2021-01-22 03:17:10|1135.56|1131.56|1133.75|1129.75|1135.6|1131.6|1133.52|1129.52|35
1611285440000|2021-01-22 03:17:20|1133.65|1129.65|1134.36|1130.36|1134.84|1130.84|1133.65|1129.65|37
1611285450000|2021-01-22 03:17:30|1134.47|1130.47|1133.28|1129.28|1134.52|1130.52|1133.23|1129.23|27
1611285460000|2021-01-22 03:17:40|1133.27|1129.27|1133.35|1129.35|1133.46|1129.46|1133.15|1129.15|23
1611285470000|2021-01-22 03:17:50|1133.23|1129.23|1132.25|1128.25|1133.35|1129.35|1131.92|1127.92|33
1611285480000|2021-01-22 03:18:00|1132.22|1128.22|1131.19|1127.19|1132.22|1128.22|1130.93|1126.93|33
1611285490000|2021-01-22 03:18:10|1131.32|1127.32|1131.19|1127.19|1131.32|1127.32|1130.98|1126.98|29
1611285500000|2021-01-22 03:18:20|1131.21|1127.21|1131.25|1127.25|1131.29|1127.29|1131.04|1127.04|14
1611285510000|2021-01-22 03:18:30|1131.48|1127.48|1132.5|1128.5|1132.93|1128.93|1131.48|1127.48|30
1611285520000|2021-01-22 03:18:40|1132.61|1128.61|1133.04|1129.04|1133.05|1129.05|1132.33|1128.33|33
1611285530000|2021-01-22 03:18:50|1133.02|1129.02|1132.34|1128.34|1133.18|1129.18|1132.02|1128.02|37
1611285540000|2021-01-22 03:19:00|1132.04|1128.04|1131.51|1127.51|1132.04|1128.04|1131.51|1127.51|31
1611285550000|2021-01-22 03:19:10|1131.57|1127.57|1131.4|1127.4|1132.29|1128.29|1131.29|1127.29|36
1611285560000|2021-01-22 03:19:20|1131.22|1127.22|1130.17|1126.17|1131.22|1127.22|1129.85|1125.85|36
1611285570000|2021-01-22 03:19:30|1131.41|1127.41|1130.86|1126.86|1131.61|1127.61|1130.4|1126.4|37
1611285580000|2021-01-22 03:19:40|1130.79|1126.79|1131.34|1127.34|1131.34|1127.34|1130.79|1126.79|32
1611285590000|2021-01-22 03:19:50|1131.37|1127.37|1132.12|1128.12|1132.16|1128.16|1131.37|1127.37|32
1611285600000|2021-01-22 03:20:00|1131.85|1127.85|1132.8|1128.8|1132.8|1128.8|1131.64|1127.64|34
1611285610000|2021-01-22 03:20:10|1132.68|1128.68|1133.04|1129.04|1133.36|1129.36|1132.62|1128.62|31
1611285620000|2021-01-22 03:20:20|1133.09|1129.09|1132.31|1128.31|1133.33|1129.33|1132.31|1128.31|34
1611285630000|2021-01-22 03:20:30|1132.84|1128.84|1132.42|1128.42|1133.14|1129.14|1132.16|1128.16|31
1611285640000|2021-01-22 03:20:40|1132.62|1128.62|1132.79|1128.79|1133.23|1129.23|1132.11|1128.11|34
1611285650000|2021-01-22 03:20:50|1132.72|1128.72|1133.63|1129.63|1133.8|1129.8|1132.17|1128.17|31
1611285660000|2021-01-22 03:21:00|1133.59|1129.59|1132.36|1128.36|1133.63|1129.63|1131.32|1127.32|33
1611285670000|2021-01-22 03:21:10|1132.62|1128.62|1132.04|1128.04|1132.86|1128.86|1132|1128|36
1611285680000|2021-01-22 03:21:20|1132.01|1128.01|1132.76|1128.76|1132.88|1128.88|1132.01|1128.01|34
1611285690000|2021-01-22 03:21:30|1132.73|1128.73|1132.88|1128.88|1132.9|1128.9|1132.59|1128.59|21
1611285700000|2021-01-22 03:21:40|1132.79|1128.79|1133.13|1129.13|1133.21|1129.21|1132.64|1128.64|36
1611285710000|2021-01-22 03:21:50|1133.43|1129.43|1135.99|1131.99|1136|1132|1133.19|1129.19|33
1611285720000|2021-01-22 03:22:00|1135.74|1131.74|1134.92|1130.92|1135.9|1131.9|1134.92|1130.92|33
1611285730000|2021-01-22 03:22:10|1135.14|1131.14|1134.8|1130.8|1135.17|1131.17|1134.8|1130.8|32
1611285740000|2021-01-22 03:22:20|1135.48|1131.48|1133.58|1129.58|1135.48|1131.48|1133.58|1129.58|34
1611285750000|2021-01-22 03:22:30|1133.57|1129.57|1133.22|1129.22|1134.05|1130.05|1133.21|1129.21|34
1611285760000|2021-01-22 03:22:40|1133.27|1129.27|1133.21|1129.21|1133.37|1129.37|1133.1|1129.1|35
1611285770000|2021-01-22 03:22:50|1133.24|1129.24|1133.35|1129.35|1133.54|1129.54|1133.24|1129.24|27
1611285780000|2021-01-22 03:23:00|1133.37|1129.37|1134.64|1130.64|1134.71|1130.71|1133.12|1129.12|28
1611285790000|2021-01-22 03:23:10|1134.75|1130.75|1135.03|1131.03|1135.44|1131.44|1134.75|1130.75|33
1611285800000|2021-01-22 03:23:20|1135.06|1131.06|1135.87|1131.87|1135.9|1131.9|1134.96|1130.96|34
1611285810000|2021-01-22 03:23:30|1135.8|1131.8|1136.1|1132.1|1136.12|1132.12|1135.41|1131.41|30
1611285820000|2021-01-22 03:23:40|1136.18|1132.18|1137.03|1133.03|1137.04|1133.04|1135.97|1131.97|34
1611285830000|2021-01-22 03:23:50|1137.24|1133.24|1137.75|1133.75|1137.8|1133.8|1136.08|1132.08|29
1611285840000|2021-01-22 03:24:00|1137.74|1133.74|1136.84|1132.84|1137.79|1133.79|1136.63|1132.63|34
1611285850000|2021-01-22 03:24:10|1136.81|1132.81|1135.48|1131.48|1136.81|1132.81|1135.44|1131.44|33
1611285860000|2021-01-22 03:24:20|1135.53|1131.53|1135.35|1131.35|1135.61|1131.61|1135.27|1131.27|33
1611285870000|2021-01-22 03:24:30|1135.4|1131.4|1136.16|1132.16|1136.25|1132.25|1135.3|1131.3|32
1611285880000|2021-01-22 03:24:40|1136.14|1132.14|1136.4|1132.4|1136.59|1132.59|1135.96|1131.96|34
1611285890000|2021-01-22 03:24:50|1136.45|1132.45|1137.02|1133.02|1137.02|1133.02|1136.29|1132.29|32
1611285900000|2021-01-22 03:25:00|1136.8|1132.8|1136.68|1132.68|1137.03|1133.03|1136.56|1132.56|34
1611285910000|2021-01-22 03:25:10|1136.62|1132.62|1137.53|1133.53|1137.75|1133.75|1136.55|1132.55|38
1611285920000|2021-01-22 03:25:20|1137.54|1133.54|1137.9|1133.9|1138.07|1134.07|1137.5|1133.5|36
1611285930000|2021-01-22 03:25:30|1137.89|1133.89|1138.04|1134.04|1138.28|1134.28|1137.65|1133.65|34
1611285940000|2021-01-22 03:25:40|1138.3|1134.3|1138.26|1134.26|1138.55|1134.55|1137.83|1133.83|28
1611285950000|2021-01-22 03:25:50|1138.56|1134.56|1140.46|1136.46|1140.74|1136.74|1137.54|1133.54|29
1611285960000|2021-01-22 03:26:00|1140.35|1136.35|1140.57|1136.57|1140.91|1136.91|1140.35|1136.35|32
1611285970000|2021-01-22 03:26:10|1140.02|1136.02|1139.93|1135.93|1140.23|1136.23|1139.82|1135.82|32
1611285980000|2021-01-22 03:26:20|1140.12|1136.12|1140.42|1136.42|1140.54|1136.54|1139.9|1135.9|27
1611285990000|2021-01-22 03:26:30|1140.54|1136.54|1141.72|1137.72|1141.72|1137.72|1139.71|1135.71|26
1611286000000|2021-01-22 03:26:40|1140.35|1136.35|1142.63|1138.63|1142.86|1138.86|1139.71|1135.71|22
1611286010000|2021-01-22 03:26:50|1142.67|1138.67|1141.63|1137.63|1144.26|1140.26|1139.71|1135.71|25
1611286020000|2021-01-22 03:27:00|1141.64|1137.64|1143.4|1139.4|1144.58|1140.58|1141.11|1137.11|32
1611286030000|2021-01-22 03:27:10|1142.15|1138.15|1145.38|1141.38|1145.53|1141.53|1142.13|1138.13|30
1611286040000|2021-01-22 03:27:20|1145.41|1141.41|1144.75|1140.75|1145.41|1141.41|1144.21|1140.21|37
1611286050000|2021-01-22 03:27:30|1144.82|1140.82|1144.82|1140.82|1145.32|1141.32|1144.49|1140.49|38
1611286060000|2021-01-22 03:27:40|1144.81|1140.81|1144.6|1140.6|1145.37|1141.37|1144.45|1140.45|33
1611286070000|2021-01-22 03:27:50|1144.53|1140.53|1144.78|1140.78|1144.92|1140.92|1144.35|1140.35|33
1611286080000|2021-01-22 03:28:00|1144.75|1140.75|1145.89|1141.89|1146|1142|1144.71|1140.71|33
1611286090000|2021-01-22 03:28:10|1145.88|1141.88|1145.89|1141.89|1146.02|1142.02|1145.53|1141.53|26
1611286100000|2021-01-22 03:28:20|1145.74|1141.74|1146.53|1142.53|1146.53|1142.53|1145.55|1141.55|34
1611286110000|2021-01-22 03:28:30|1146.51|1142.51|1145.81|1141.81|1146.87|1142.87|1145.81|1141.81|34
1611286120000|2021-01-22 03:28:40|1145.8|1141.8|1146.11|1142.11|1146.33|1142.33|1145.75|1141.75|32
1611286130000|2021-01-22 03:28:50|1146.12|1142.12|1146.36|1142.36|1146.73|1142.73|1145.75|1141.75|31
1611286140000|2021-01-22 03:29:00|1146.4|1142.4|1146.05|1142.05|1146.72|1142.72|1145.52|1141.52|33
1611286150000|2021-01-22 03:29:10|1146.07|1142.07|1145.48|1141.48|1146.39|1142.39|1145.48|1141.48|35
1611286160000|2021-01-22 03:29:20|1146.03|1142.03|1145.19|1141.19|1146.03|1142.03|1144.96|1140.96|39
1611286170000|2021-01-22 03:29:30|1145.26|1141.26|1145.01|1141.01|1145.32|1141.32|1144.98|1140.98|33
1611286180000|2021-01-22 03:29:40|1145.02|1141.02|1145.68|1141.68|1146.22|1142.22|1145.02|1141.02|34
1611286190000|2021-01-22 03:29:50|1145.59|1141.59|1145.12|1141.12|1145.63|1141.63|1145.08|1141.08|38
1611286200000|2021-01-22 03:30:00|1145.19|1141.19|1144.85|1140.85|1145.27|1141.27|1144.85|1140.85|25
1611286210000|2021-01-22 03:30:10|1144.73|1140.73|1146.36|1142.36|1146.36|1142.36|1143.94|1139.94|37
1611286220000|2021-01-22 03:30:20|1146.19|1142.19|1147.02|1143.02|1147.08|1143.08|1146.19|1142.19|33
1611286230000|2021-01-22 03:30:30|1147.03|1143.03|1149|1145|1149.05|1145.05|1147.03|1143.03|37
1611286240000|2021-01-22 03:30:40|1149.12|1145.12|1149.91|1145.91|1149.91|1145.91|1149|1145|29
1611286250000|2021-01-22 03:30:50|1150.01|1146.01|1151.29|1147.29|1151.29|1147.29|1150.01|1146.01|36
1611286260000|2021-01-22 03:31:00|1151.46|1147.46|1153|1149|1153.36|1149.36|1151.4|1147.4|32
1611286270000|2021-01-22 03:31:10|1153.01|1149.01|1152.28|1148.28|1153.61|1149.61|1152.18|1148.18|38
1611286280000|2021-01-22 03:31:20|1152.25|1148.25|1152.93|1148.93|1152.93|1148.93|1151.82|1147.82|34
1611286290000|2021-01-22 03:31:30|1152.88|1148.88|1154.64|1150.64|1154.64|1150.64|1152.88|1148.88|37
1611286300000|2021-01-22 03:31:40|1154.85|1150.85|1154.8|1150.8|1155.85|1151.85|1154.8|1150.8|39
1611286310000|2021-01-22 03:31:50|1154.7|1150.7|1154.78|1150.78|1155|1151|1154.47|1150.47|35
1611286320000|2021-01-22 03:32:00|1154.82|1150.82|1152.7|1148.7|1154.87|1150.87|1152.7|1148.7|36
1611286330000|2021-01-22 03:32:10|1152.68|1148.68|1153.34|1149.34|1153.64|1149.64|1152.64|1148.64|35
1611286340000|2021-01-22 03:32:20|1153.42|1149.42|1153.19|1149.19|1153.7|1149.7|1153.19|1149.19|34
1611286350000|2021-01-22 03:32:30|1153|1149|1153.1|1149.1|1153.27|1149.27|1152.84|1148.84|24
1611286360000|2021-01-22 03:32:40|1153.09|1149.09|1153.02|1149.02|1153.1|1149.1|1152.93|1148.93|29
1611286370000|2021-01-22 03:32:50|1153|1149|1152.85|1148.85|1153|1149|1152.84|1148.84|17
1611286380000|2021-01-22 03:33:00|1152.86|1148.86|1152.55|1148.55|1152.86|1148.86|1152.17|1148.17|32
1611286390000|2021-01-22 03:33:10|1152.57|1148.57|1152.69|1148.69|1153.01|1149.01|1152.57|1148.57|31
1611286400000|2021-01-22 03:33:20|1152.76|1148.76|1153.99|1149.99|1154.09|1150.09|1152.76|1148.76|34
1611286410000|2021-01-22 03:33:30|1153.91|1149.91|1154.58|1150.58|1154.58|1150.58|1153.52|1149.52|36
1611286420000|2021-01-22 03:33:40|1154.45|1150.45|1154.26|1150.26|1154.71|1150.71|1153.6|1149.6|33
1611286430000|2021-01-22 03:33:50|1154.4|1150.4|1154.94|1150.94|1155.08|1151.08|1154.4|1150.4|30
1611286440000|2021-01-22 03:34:00|1154.84|1150.84|1152.96|1148.96|1154.94|1150.94|1152.88|1148.88|33
1611286450000|2021-01-22 03:34:10|1152.9|1148.9|1153.29|1149.29|1153.38|1149.38|1152.64|1148.64|35
1611286460000|2021-01-22 03:34:20|1153.16|1149.16|1152.78|1148.78|1153.19|1149.19|1152.68|1148.68|31
1611286470000|2021-01-22 03:34:30|1152.79|1148.79|1153.08|1149.08|1153.14|1149.14|1152.7|1148.7|31
1611286480000|2021-01-22 03:34:40|1153.06|1149.06|1153.66|1149.66|1153.87|1149.87|1152.95|1148.95|33
1611286490000|2021-01-22 03:34:50|1153.69|1149.69|1153.11|1149.11|1153.69|1149.69|1152.67|1148.67|33
1611286500000|2021-01-22 03:35:00|1153|1149|1152.75|1148.75|1153.01|1149.01|1152.71|1148.71|30
1611286510000|2021-01-22 03:35:10|1152.76|1148.76|1151.31|1147.31|1152.76|1148.76|1151.31|1147.31|23
1611286520000|2021-01-22 03:35:20|1151.29|1147.29|1151.35|1147.35|1151.89|1147.89|1151.17|1147.17|32
1611286530000|2021-01-22 03:35:30|1151.48|1147.48|1151.46|1147.46|1151.48|1147.48|1150.79|1146.79|30
1611286540000|2021-01-22 03:35:40|1151.59|1147.59|1151.06|1147.06|1151.63|1147.63|1150.43|1146.43|31
1611286550000|2021-01-22 03:35:50|1151.04|1147.04|1151.74|1147.74|1151.74|1147.74|1151.04|1147.04|34
1611286560000|2021-01-22 03:36:00|1151.81|1147.81|1148.78|1144.78|1151.81|1147.81|1148.77|1144.77|34
1611286570000|2021-01-22 03:36:10|1148.6|1144.6|1149.06|1145.06|1149.63|1145.63|1148.59|1144.59|36
1611286580000|2021-01-22 03:36:20|1148.95|1144.95|1148.7|1144.7|1149.14|1145.14|1148.66|1144.66|30
1611286590000|2021-01-22 03:36:30|1148.72|1144.72|1148.34|1144.34|1148.77|1144.77|1148.34|1144.34|27
1611286600000|2021-01-22 03:36:40|1148.31|1144.31|1148.8|1144.8|1148.88|1144.88|1148.03|1144.03|29
1611286610000|2021-01-22 03:36:50|1148.79|1144.79|1149.5|1145.5|1149.51|1145.51|1148.72|1144.72|36
1611286620000|2021-01-22 03:37:00|1149.65|1145.65|1148.55|1144.55|1149.71|1145.71|1148.42|1144.42|32
1611286630000|2021-01-22 03:37:10|1148.51|1144.51|1147.8|1143.8|1148.55|1144.55|1147.23|1143.23|35
1611286640000|2021-01-22 03:37:20|1147.85|1143.85|1146.39|1142.39|1147.85|1143.85|1145.98|1141.98|33
1611286650000|2021-01-22 03:37:30|1146.4|1142.4|1147.74|1143.74|1147.93|1143.93|1146.4|1142.4|33
1611286660000|2021-01-22 03:37:40|1147.76|1143.76|1147.2|1143.2|1148.07|1144.07|1146.69|1142.69|36
1611286670000|2021-01-22 03:37:50|1147.29|1143.29|1147.62|1143.62|1147.88|1143.88|1146.6|1142.6|33
1611286680000|2021-01-22 03:38:00|1147.47|1143.47|1146.84|1142.84|1147.47|1143.47|1146.82|1142.82|32
1611286690000|2021-01-22 03:38:10|1146.94|1142.94|1147.02|1143.02|1147.32|1143.32|1146.94|1142.94|22
1611286700000|2021-01-22 03:38:20|1147.01|1143.01|1146.91|1142.91|1147.1|1143.1|1146.77|1142.77|36
1611286710000|2021-01-22 03:38:30|1146.99|1142.99|1149.64|1145.64|1149.66|1145.66|1146.99|1142.99|35
1611286720000|2021-01-22 03:38:40|1149.66|1145.66|1149.7|1145.7|1150.04|1146.04|1149.42|1145.42|35
1611286730000|2021-01-22 03:38:50|1149.76|1145.76|1147.56|1143.56|1149.76|1145.76|1147.56|1143.56|37
1611286740000|2021-01-22 03:39:00|1147.34|1143.34|1146.23|1142.23|1147.64|1143.64|1146.23|1142.23|33
1611286750000|2021-01-22 03:39:10|1146.06|1142.06|1146.66|1142.66|1147.13|1143.13|1145.89|1141.89|36
1611286760000|2021-01-22 03:39:20|1146.65|1142.65|1145.93|1141.93|1147.01|1143.01|1145.91|1141.91|31
1611286770000|2021-01-22 03:39:30|1145.94|1141.94|1147.16|1143.16|1147.16|1143.16|1145.76|1141.76|37
1611286780000|2021-01-22 03:39:40|1147.28|1143.28|1147.95|1143.95|1148.72|1144.72|1147.28|1143.28|36
1611286790000|2021-01-22 03:39:50|1148.05|1144.05|1146.87|1142.87|1148.54|1144.54|1146.82|1142.82|34
1611286800000|2021-01-22 03:40:00|1146.93|1142.93|1147.64|1143.64|1147.73|1143.73|1146.93|1142.93|29
1611286810000|2021-01-22 03:40:10|1147.56|1143.56|1147.2|1143.2|1147.56|1143.56|1147.17|1143.17|34
1611286820000|2021-01-22 03:40:20|1147.25|1143.25|1148.2|1144.2|1148.2|1144.2|1147.24|1143.24|35
1611286830000|2021-01-22 03:40:30|1148.32|1144.32|1148.46|1144.46|1148.51|1144.51|1148.02|1144.02|31
1611286840000|2021-01-22 03:40:40|1148.54|1144.54|1150.06|1146.06|1150.06|1146.06|1148.54|1144.54|30
1611286850000|2021-01-22 03:40:50|1149.94|1145.94|1149.65|1145.65|1149.94|1145.94|1149.1|1145.1|38
1611286860000|2021-01-22 03:41:00|1149.53|1145.53|1148.83|1144.83|1149.53|1145.53|1148.34|1144.34|37
1611286870000|2021-01-22 03:41:10|1149.28|1145.28|1148.33|1144.33|1149.28|1145.28|1148.1|1144.1|30
1611286880000|2021-01-22 03:41:20|1148.41|1144.41|1149.08|1145.08|1149.21|1145.21|1148.14|1144.14|38
1611286890000|2021-01-22 03:41:30|1149.02|1145.02|1150.02|1146.02|1150.02|1146.02|1149.02|1145.02|30
1611286900000|2021-01-22 03:41:40|1149.93|1145.93|1149.29|1145.29|1149.96|1145.96|1149.06|1145.06|20
1611286910000|2021-01-22 03:41:50|1149.3|1145.3|1149.64|1145.64|1149.96|1145.96|1149.18|1145.18|35
1611286920000|2021-01-22 03:42:00|1149.42|1145.42|1149.29|1145.29|1149.58|1145.58|1149.01|1145.01|33
1611286930000|2021-01-22 03:42:10|1149.28|1145.28|1148.17|1144.17|1149.48|1145.48|1148.17|1144.17|32
1611286940000|2021-01-22 03:42:20|1147.98|1143.98|1147.8|1143.8|1147.98|1143.98|1147.41|1143.41|31
1611286950000|2021-01-22 03:42:30|1147.66|1143.66|1147.31|1143.31|1147.85|1143.85|1147.02|1143.02|30
1611286960000|2021-01-22 03:42:40|1147.28|1143.28|1146.73|1142.73|1147.28|1143.28|1146.57|1142.57|34
1611286970000|2021-01-22 03:42:50|1146.72|1142.72|1147.11|1143.11|1148.08|1144.08|1146.62|1142.62|33
1611286980000|2021-01-22 03:43:00|1146.8|1142.8|1145.92|1141.92|1146.83|1142.83|1145.32|1141.32|36
1611286990000|2021-01-22 03:43:10|1145.88|1141.88|1146.07|1142.07|1146.24|1142.24|1145.32|1141.32|36
1611287000000|2021-01-22 03:43:20|1145.99|1141.99|1145.54|1141.54|1146.42|1142.42|1145.34|1141.34|32
1611287010000|2021-01-22 03:43:30|1145.49|1141.49|1145.33|1141.33|1145.49|1141.49|1145.29|1141.29|27
1611287020000|2021-01-22 03:43:40|1145.32|1141.32|1145.66|1141.66|1145.66|1141.66|1145.19|1141.19|25
1611287030000|2021-01-22 03:43:50|1145.68|1141.68|1146.11|1142.11|1146.11|1142.11|1145.34|1141.34|32
1611287040000|2021-01-22 03:44:00|1146.18|1142.18|1147.25|1143.25|1147.3|1143.3|1146.18|1142.18|36
1611287050000|2021-01-22 03:44:10|1146.98|1142.98|1146.98|1142.98|1149.18|1145.18|1146.91|1142.91|34
1611287060000|2021-01-22 03:44:20|1146.97|1142.97|1150.59|1146.59|1150.59|1146.59|1146.93|1142.93|34
1611287070000|2021-01-22 03:44:30|1150.57|1146.57|1150.29|1146.29|1151.12|1147.12|1150.05|1146.05|33
1611287080000|2021-01-22 03:44:40|1150.17|1146.17|1151.51|1147.51|1151.78|1147.78|1150.17|1146.17|26
1611287090000|2021-01-22 03:44:50|1151.54|1147.54|1152.14|1148.14|1152.33|1148.33|1151.54|1147.54|30
1611287100000|2021-01-22 03:45:00|1152.28|1148.28|1152.28|1148.28|1153.6|1149.6|1152.28|1148.28|30
1611287110000|2021-01-22 03:45:10|1152.47|1148.47|1152.56|1148.56|1153.63|1149.63|1151.84|1147.84|37
1611287120000|2021-01-22 03:45:20|1152.68|1148.68|1153.59|1149.59|1153.59|1149.59|1152.15|1148.15|38
1611287130000|2021-01-22 03:45:30|1153.14|1149.14|1152.31|1148.31|1153.42|1149.42|1152.31|1148.31|38
1611287140000|2021-01-22 03:45:40|1152.35|1148.35|1152.48|1148.48|1153.22|1149.22|1152.35|1148.35|37
1611287150000|2021-01-22 03:45:50|1152.49|1148.49|1152.07|1148.07|1152.63|1148.63|1152.01|1148.01|32
1611287160000|2021-01-22 03:46:00|1152.06|1148.06|1151.75|1147.75|1152.91|1148.91|1151.67|1147.67|36
1611287170000|2021-01-22 03:46:10|1151.74|1147.74|1151.34|1147.34|1151.74|1147.74|1151.32|1147.32|31
1611287180000|2021-01-22 03:46:20|1151.37|1147.37|1149.83|1145.83|1151.37|1147.37|1149.69|1145.69|33
1611287190000|2021-01-22 03:46:30|1149.85|1145.85|1149.66|1145.66|1150|1146|1149.15|1145.15|34
1611287200000|2021-01-22 03:46:40|1149.64|1145.64|1149.7|1145.7|1151.08|1147.08|1149.62|1145.62|35
1611287210000|2021-01-22 03:46:50|1149.67|1145.67|1149.68|1145.68|1149.68|1145.68|1148.96|1144.96|34
1611287220000|2021-01-22 03:47:00|1149.83|1145.83|1149.45|1145.45|1150.05|1146.05|1149.45|1145.45|30
1611287230000|2021-01-22 03:47:10|1149.51|1145.51|1149.24|1145.24|1149.51|1145.51|1149.08|1145.08|17
1611287240000|2021-01-22 03:47:20|1149.23|1145.23|1148.7|1144.7|1149.23|1145.23|1148.3|1144.3|35
1611287250000|2021-01-22 03:47:30|1148.78|1144.78|1148.54|1144.54|1149.4|1145.4|1148.54|1144.54|36
1611287260000|2021-01-22 03:47:40|1148.52|1144.52|1148.21|1144.21|1148.53|1144.53|1147.85|1143.85|26
1611287270000|2021-01-22 03:47:50|1148.3|1144.3|1148.88|1144.88|1149.14|1145.14|1148.27|1144.27|35
1611287280000|2021-01-22 03:48:00|1148.89|1144.89|1148.04|1144.04|1148.89|1144.89|1148|1144|26
1611287290000|2021-01-22 03:48:10|1148.01|1144.01|1148.84|1144.84|1148.84|1144.84|1148.01|1144.01|21
1611287300000|2021-01-22 03:48:20|1148.81|1144.81|1147.48|1143.48|1149.11|1145.11|1147.45|1143.45|31
1611287310000|2021-01-22 03:48:30|1147.62|1143.62|1147.72|1143.72|1148.11|1144.11|1147.37|1143.37|35
1611287320000|2021-01-22 03:48:40|1147.73|1143.73|1147.42|1143.42|1147.73|1143.73|1147.1|1143.1|32
1611287330000|2021-01-22 03:48:50|1147.22|1143.22|1149.04|1145.04|1149.04|1145.04|1147.22|1143.22|35
1611287340000|2021-01-22 03:49:00|1149.07|1145.07|1150.78|1146.78|1150.78|1146.78|1149.07|1145.07|33
1611287350000|2021-01-22 03:49:10|1150.79|1146.79|1153.03|1149.03|1153.08|1149.08|1150.78|1146.78|36
1611287360000|2021-01-22 03:49:20|1152.93|1148.93|1153.31|1149.31|1153.56|1149.56|1152.56|1148.56|32
1611287370000|2021-01-22 03:49:30|1153.3|1149.3|1152.72|1148.72|1153.57|1149.57|1152.45|1148.45|33
1611287380000|2021-01-22 03:49:40|1152.77|1148.77|1152.54|1148.54|1152.97|1148.97|1151.53|1147.53|37
1611287390000|2021-01-22 03:49:50|1152.26|1148.26|1152.62|1148.62|1152.62|1148.62|1151.81|1147.81|33
1611287400000|2021-01-22 03:50:00|1152.6|1148.6|1151.39|1147.39|1152.67|1148.67|1151.39|1147.39|36
1611287410000|2021-01-22 03:50:10|1151.54|1147.54|1152.24|1148.24|1152.35|1148.35|1151.48|1147.48|34
1611287420000|2021-01-22 03:50:20|1152.28|1148.28|1152.27|1148.27|1152.46|1148.46|1151.99|1147.99|34
1611287430000|2021-01-22 03:50:30|1152.29|1148.29|1150.61|1146.61|1152.48|1148.48|1150.61|1146.61|36
1611287440000|2021-01-22 03:50:40|1150.52|1146.52|1150.76|1146.76|1150.8|1146.8|1150.42|1146.42|32
1611287450000|2021-01-22 03:50:50|1150.75|1146.75|1149.98|1145.98|1150.82|1146.82|1149.77|1145.77|36
1611287460000|2021-01-22 03:51:00|1149.86|1145.86|1151.65|1147.65|1151.65|1147.65|1149.68|1145.68|35
1611287470000|2021-01-22 03:51:10|1151.71|1147.71|1153.3|1149.3|1153.3|1149.3|1151.68|1147.68|36
1611287480000|2021-01-22 03:51:20|1153.19|1149.19|1154.38|1150.38|1154.38|1150.38|1153.19|1149.19|37
1611287490000|2021-01-22 03:51:30|1154.39|1150.39|1155.26|1151.26|1155.42|1151.42|1154.39|1150.39|34
1611287500000|2021-01-22 03:51:40|1155.25|1151.25|1156.25|1152.25|1156.32|1152.32|1155.04|1151.04|34
1611287510000|2021-01-22 03:51:50|1156.23|1152.23|1158.27|1154.27|1158.27|1154.27|1156.23|1152.23|33
1611287520000|2021-01-22 03:52:00|1158.48|1154.48|1159.27|1155.27|1159.66|1155.66|1158.48|1154.48|35
1611287530000|2021-01-22 03:52:10|1159.21|1155.21|1160.19|1156.19|1160.24|1156.24|1157.58|1153.58|33
1611287540000|2021-01-22 03:52:20|1160.17|1156.17|1160.41|1156.41|1160.73|1156.73|1159.75|1155.75|33
1611287550000|2021-01-22 03:52:30|1160.45|1156.45|1161.12|1157.12|1161.2|1157.2|1160.39|1156.39|32
1611287560000|2021-01-22 03:52:40|1161.14|1157.14|1162.87|1158.87|1163.14|1159.14|1161.04|1157.04|33
1611287570000|2021-01-22 03:52:50|1162.86|1158.86|1164.59|1160.59|1164.64|1160.64|1162.57|1158.57|35
1611287580000|2021-01-22 03:53:00|1164.54|1160.54|1163.91|1159.91|1165.34|1161.34|1163.91|1159.91|36
1611287590000|2021-01-22 03:53:10|1164.1|1160.1|1164.45|1160.45|1164.95|1160.95|1163.66|1159.66|37
1611287600000|2021-01-22 03:53:20|1164.53|1160.53|1163.82|1159.82|1164.53|1160.53|1163.74|1159.74|35
1611287610000|2021-01-22 03:53:30|1163.84|1159.84|1163.19|1159.19|1164.23|1160.23|1162.92|1158.92|36
1611287620000|2021-01-22 03:53:40|1163.31|1159.31|1163.03|1159.03|1163.87|1159.87|1162.78|1158.78|37
1611287630000|2021-01-22 03:53:50|1163.01|1159.01|1162.07|1158.07|1163.08|1159.08|1162.01|1158.01|37
1611287640000|2021-01-22 03:54:00|1162.08|1158.08|1161.15|1157.15|1162.09|1158.09|1160.89|1156.89|36
1611287650000|2021-01-22 03:54:10|1161.1|1157.1|1161.3|1157.3|1161.52|1157.52|1160.28|1156.28|38
1611287660000|2021-01-22 03:54:20|1161.31|1157.31|1162.34|1158.34|1162.93|1158.93|1161.22|1157.22|37
1611287670000|2021-01-22 03:54:30|1162.19|1158.19|1162.26|1158.26|1162.7|1158.7|1162.03|1158.03|35
1611287680000|2021-01-22 03:54:40|1162.31|1158.31|1162.33|1158.33|1162.54|1158.54|1162.22|1158.22|36
1611287690000|2021-01-22 03:54:50|1162.32|1158.32|1162.97|1158.97|1163.1|1159.1|1161.94|1157.94|35
1611287700000|2021-01-22 03:55:00|1163.15|1159.15|1162.57|1158.57|1163.62|1159.62|1162.57|1158.57|34
1611287710000|2021-01-22 03:55:10|1162.58|1158.58|1161.39|1157.39|1162.59|1158.59|1160.65|1156.65|33
1611287720000|2021-01-22 03:55:20|1161.55|1157.55|1163.49|1159.49|1163.58|1159.58|1161.55|1157.55|39
1611287730000|2021-01-22 03:55:30|1163.5|1159.5|1162.35|1158.35|1163.79|1159.79|1162.35|1158.35|34
1611287740000|2021-01-22 03:55:40|1162.33|1158.33|1162.2|1158.2|1163.19|1159.19|1162.2|1158.2|34
1611287750000|2021-01-22 03:55:50|1162.18|1158.18|1160.99|1156.99|1162.27|1158.27|1160.95|1156.95|38
1611287760000|2021-01-22 03:56:00|1161.01|1157.01|1160.91|1156.91|1161.05|1157.05|1160.76|1156.76|26
1611287770000|2021-01-22 03:56:10|1160.83|1156.83|1160.17|1156.17|1160.97|1156.97|1160.17|1156.17|35
1611287780000|2021-01-22 03:56:20|1160.16|1156.16|1160.55|1156.55|1160.68|1156.68|1159.72|1155.72|35
1611287790000|2021-01-22 03:56:30|1160.5|1156.5|1161.08|1157.08|1161.08|1157.08|1160.01|1156.01|35
1611287800000|2021-01-22 03:56:40|1161.16|1157.16|1160.89|1156.89|1161.49|1157.49|1160.36|1156.36|35
1611287810000|2021-01-22 03:56:50|1160.69|1156.69|1159.99|1155.99|1160.93|1156.93|1159.94|1155.94|30
1611287820000|2021-01-22 03:57:00|1160.03|1156.03|1159.08|1155.08|1160.05|1156.05|1159.07|1155.07|30
1611287830000|2021-01-22 03:57:10|1159.04|1155.04|1158.52|1154.52|1159.08|1155.08|1158.01|1154.01|34
1611287840000|2021-01-22 03:57:20|1158.57|1154.57|1158.38|1154.38|1158.67|1154.67|1158.21|1154.21|33
1611287850000|2021-01-22 03:57:30|1158.32|1154.32|1158|1154|1158.39|1154.39|1157.73|1153.73|35
1611287860000|2021-01-22 03:57:40|1158.01|1154.01|1158.43|1154.43|1158.53|1154.53|1158.01|1154.01|32
1611287870000|2021-01-22 03:57:50|1158.44|1154.44|1158.5|1154.5|1158.63|1154.63|1158.37|1154.37|34
1611287880000|2021-01-22 03:58:00|1158.45|1154.45|1160.79|1156.79|1160.79|1156.79|1158.42|1154.42|36
1611287890000|2021-01-22 03:58:10|1160.83|1156.83|1160.33|1156.33|1160.87|1156.87|1160.13|1156.13|37
1611287900000|2021-01-22 03:58:20|1160.44|1156.44|1160.79|1156.79|1160.79|1156.79|1159.82|1155.82|33
1611287910000|2021-01-22 03:58:30|1160.88|1156.88|1160.65|1156.65|1161.09|1157.09|1160.37|1156.37|38
1611287920000|2021-01-22 03:58:40|1160.8|1156.8|1160.24|1156.24|1161.19|1157.19|1160.24|1156.24|35
1611287930000|2021-01-22 03:58:50|1160.15|1156.15|1160.42|1156.42|1160.48|1156.48|1160.12|1156.12|29
1611287940000|2021-01-22 03:59:00|1160.44|1156.44|1162.39|1158.39|1162.39|1158.39|1160.2|1156.2|36
1611287950000|2021-01-22 03:59:10|1162.27|1158.27|1163.45|1159.45|1163.6|1159.6|1162.27|1158.27|34
1611287960000|2021-01-22 03:59:20|1163.48|1159.48|1163.03|1159.03|1164.01|1160.01|1163.03|1159.03|39
1611287970000|2021-01-22 03:59:30|1163.04|1159.04|1163.37|1159.37|1163.55|1159.55|1162.37|1158.37|37
1611287980000|2021-01-22 03:59:40|1163.4|1159.4|1162.58|1158.58|1163.4|1159.4|1162.07|1158.07|34
1611287990000|2021-01-22 03:59:50|1162.53|1158.53|1163.09|1159.09|1163.09|1159.09|1162.31|1158.31|36
1611288000000|2021-01-22 04:00:00|1163.08|1159.08|1162.67|1158.67|1163.29|1159.29|1162.67|1158.67|28
1611288010000|2021-01-22 04:00:10|1162.68|1158.68|1161.42|1157.42|1162.68|1158.68|1161.42|1157.42|36
1611288020000|2021-01-22 04:00:20|1161.27|1157.27|1160.81|1156.81|1161.29|1157.29|1160.75|1156.75|32
1611288030000|2021-01-22 04:00:30|1160.85|1156.85|1159.71|1155.71|1161.04|1157.04|1159.71|1155.71|27
1611288040000|2021-01-22 04:00:40|1159.72|1155.72|1160.74|1156.74|1160.84|1156.84|1159.72|1155.72|36
1611288050000|2021-01-22 04:00:50|1160.66|1156.66|1162.26|1158.26|1162.26|1158.26|1160.4|1156.4|33
1611288060000|2021-01-22 04:01:00|1162.35|1158.35|1163.86|1159.86|1163.86|1159.86|1162.35|1158.35|38
1611288070000|2021-01-22 04:01:10|1163.93|1159.93|1164.32|1160.32|1164.32|1160.32|1163.57|1159.57|40
1611288080000|2021-01-22 04:01:20|1164.11|1160.11|1164.49|1160.49|1164.91|1160.91|1163.49|1159.49|38
1611288090000|2021-01-22 04:01:30|1164.55|1160.55|1166.03|1162.03|1166.03|1162.03|1164.55|1160.55|37
1611288100000|2021-01-22 04:01:40|1166.1|1162.1|1166.46|1162.46|1166.46|1162.46|1165.91|1161.91|25
1611288110000|2021-01-22 04:01:50|1166.47|1162.47|1166.52|1162.52|1166.56|1162.56|1166.18|1162.18|29
1611288120000|2021-01-22 04:02:00|1166.57|1162.57|1166.69|1162.69|1166.73|1162.73|1166.47|1162.47|30
1611288130000|2021-01-22 04:02:10|1166.77|1162.77|1167.18|1163.18|1167.47|1163.47|1166.54|1162.54|34
1611288140000|2021-01-22 04:02:20|1167.19|1163.19|1167.71|1163.71|1167.83|1163.83|1167.19|1163.19|30
1611288150000|2021-01-22 04:02:30|1167.7|1163.7|1166.89|1162.89|1167.71|1163.71|1166.89|1162.89|29
1611288160000|2021-01-22 04:02:40|1166.9|1162.9|1166.02|1162.02|1166.91|1162.91|1166.02|1162.02|36
1611288170000|2021-01-22 04:02:50|1165.96|1161.96|1166.33|1162.33|1166.34|1162.34|1165.96|1161.96|30
1611288180000|2021-01-22 04:03:00|1166.34|1162.34|1166.86|1162.86|1167.22|1163.22|1166.3|1162.3|36
1611288190000|2021-01-22 04:03:10|1166.76|1162.76|1165.54|1161.54|1166.85|1162.85|1165.54|1161.54|30
1611288200000|2021-01-22 04:03:20|1165.49|1161.49|1164.11|1160.11|1165.49|1161.49|1164.11|1160.11|35
1611288210000|2021-01-22 04:03:30|1164.12|1160.12|1162.61|1158.61|1164.12|1160.12|1162.61|1158.61|36
1611288220000|2021-01-22 04:03:40|1162.65|1158.65|1161.44|1157.44|1162.65|1158.65|1161.44|1157.44|34
1611288230000|2021-01-22 04:03:50|1161.36|1157.36|1161.2|1157.2|1161.92|1157.92|1161.14|1157.14|28
1611288240000|2021-01-22 04:04:00|1160.87|1156.87|1161.67|1157.67|1161.68|1157.68|1160.56|1156.56|37
1611288250000|2021-01-22 04:04:10|1161.84|1157.84|1165.86|1161.86|1165.9|1161.9|1161.84|1157.84|39
1611288260000|2021-01-22 04:04:20|1165.78|1161.78|1166.55|1162.55|1166.97|1162.97|1165.55|1161.55|39
1611288270000|2021-01-22 04:04:30|1166.25|1162.25|1167.46|1163.46|1167.46|1163.46|1166.09|1162.09|36
1611288280000|2021-01-22 04:04:40|1167.5|1163.5|1169.17|1165.17|1169.28|1165.28|1167.5|1163.5|35
1611288290000|2021-01-22 04:04:50|1169.27|1165.27|1169.05|1165.05|1169.3|1165.3|1168.53|1164.53|35
1611288300000|2021-01-22 04:05:00|1169.17|1165.17|1167.97|1163.97|1170.05|1166.05|1167.97|1163.97|36
1611288310000|2021-01-22 04:05:10|1167.98|1163.98|1169.34|1165.34|1169.5|1165.5|1167.96|1163.96|38
1611288320000|2021-01-22 04:05:20|1169.33|1165.33|1168.82|1164.82|1169.88|1165.88|1168.7|1164.7|38
1611288330000|2021-01-22 04:05:30|1168.92|1164.92|1169.29|1165.29|1169.47|1165.47|1168.79|1164.79|36
1611288340000|2021-01-22 04:05:40|1169.27|1165.27|1170.19|1166.19|1170.3|1166.3|1169.24|1165.24|31
1611288350000|2021-01-22 04:05:50|1170.23|1166.23|1170.7|1166.7|1170.83|1166.83|1169.89|1165.89|24
1611288360000|2021-01-22 04:06:00|1170.71|1166.71|1170.97|1166.97|1171.31|1167.31|1170.41|1166.41|33
1611288370000|2021-01-22 04:06:10|1170.91|1166.91|1172.16|1168.16|1172.36|1168.36|1170.91|1166.91|33
1611288380000|2021-01-22 04:06:20|1171.95|1167.95|1172.42|1168.42|1172.42|1168.42|1171.5|1167.5|36
1611288390000|2021-01-22 04:06:30|1172.44|1168.44|1172.15|1168.15|1172.47|1168.47|1172.15|1168.15|29
1611288400000|2021-01-22 04:06:40|1172.18|1168.18|1171.7|1167.7|1172.18|1168.18|1171.12|1167.12|34
1611288410000|2021-01-22 04:06:50|1171.69|1167.69|1171.44|1167.44|1171.94|1167.94|1171.44|1167.44|31
1611288420000|2021-01-22 04:07:00|1171.4|1167.4|1172.48|1168.48|1172.76|1168.76|1171.27|1167.27|32
1611288430000|2021-01-22 04:07:10|1172.49|1168.49|1173.94|1169.94|1174|1170|1172.49|1168.49|28
1611288440000|2021-01-22 04:07:20|1173.92|1169.92|1173.19|1169.19|1174.03|1170.03|1172.78|1168.78|32
1611288450000|2021-01-22 04:07:30|1173.33|1169.33|1173.35|1169.35|1174.21|1170.21|1173.33|1169.33|23
1611288460000|2021-01-22 04:07:40|1173.19|1169.19|1173.52|1169.52|1173.59|1169.59|1172.26|1168.26|34
1611288470000|2021-01-22 04:07:50|1173.49|1169.49|1174.04|1170.04|1174.14|1170.14|1173.48|1169.48|22
1611288480000|2021-01-22 04:08:00|1174.07|1170.07|1175.22|1171.22|1175.3|1171.3|1174.07|1170.07|21
1611288490000|2021-01-22 04:08:10|1175.26|1171.26|1177.13|1173.13|1177.16|1173.16|1175.21|1171.21|30
1611288500000|2021-01-22 04:08:20|1177.21|1173.21|1178.1|1174.1|1178.18|1174.18|1177.13|1173.13|38
1611288510000|2021-01-22 04:08:30|1178.22|1174.22|1178.3|1174.3|1178.43|1174.43|1177.13|1173.13|39
1611288520000|2021-01-22 04:08:40|1178.33|1174.33|1178.11|1174.11|1178.53|1174.53|1177.8|1173.8|32
1611288530000|2021-01-22 04:08:50|1178.13|1174.13|1179.32|1175.32|1179.32|1175.32|1178.13|1174.13|38
1611288540000|2021-01-22 04:09:00|1179.18|1175.18|1179.22|1175.22|1179.56|1175.56|1178.86|1174.86|24
1611288550000|2021-01-22 04:09:10|1179.23|1175.23|1179.53|1175.53|1179.59|1175.59|1179.11|1175.11|35
1611288560000|2021-01-22 04:09:20|1179.4|1175.4|1180.48|1176.48|1180.48|1176.48|1179.4|1175.4|31
1611288570000|2021-01-22 04:09:30|1180.63|1176.63|1185.23|1181.23|1186.19|1182.19|1180.42|1176.42|35
1611288580000|2021-01-22 04:09:40|1185.05|1181.05|1183.43|1179.43|1185.05|1181.05|1182.81|1178.81|29
1611288590000|2021-01-22 04:09:50|1183.45|1179.45|1183.39|1179.39|1183.45|1179.45|1182.69|1178.69|34
1611288600000|2021-01-22 04:10:00|1183.49|1179.49|1182.78|1178.78|1185.1|1181.1|1182.22|1178.22|36
1611288610000|2021-01-22 04:10:10|1182.76|1178.76|1182.49|1178.49|1183.14|1179.14|1182.46|1178.46|31
1611288620000|2021-01-22 04:10:20|1182.55|1178.55|1180.08|1176.08|1182.7|1178.7|1179.94|1175.94|36
1611288630000|2021-01-22 04:10:30|1180.14|1176.14|1181.18|1177.18|1181.95|1177.95|1180.14|1176.14|35
1611288640000|2021-01-22 04:10:40|1181.19|1177.19|1181.51|1177.51|1181.87|1177.87|1181.11|1177.11|28
1611288650000|2021-01-22 04:10:50|1181.45|1177.45|1182.35|1178.35|1182.72|1178.72|1181.4|1177.4|38
1611288660000|2021-01-22 04:11:00|1182.4|1178.4|1181.67|1177.67|1182.52|1178.52|1181.19|1177.19|37
1611288670000|2021-01-22 04:11:10|1181.99|1177.99|1182.26|1178.26|1182.72|1178.72|1181.24|1177.24|36
1611288680000|2021-01-22 04:11:20|1182.16|1178.16|1180.73|1176.73|1182.47|1178.47|1180.29|1176.29|36
1611288690000|2021-01-22 04:11:30|1180.56|1176.56|1181.18|1177.18|1181.27|1177.27|1180.56|1176.56|32
1611288700000|2021-01-22 04:11:40|1181.15|1177.15|1180.73|1176.73|1181.38|1177.38|1180.58|1176.58|32
1611288710000|2021-01-22 04:11:50|1181.02|1177.02|1180.57|1176.57|1182.31|1178.31|1179.72|1175.72|39
1611288720000|2021-01-22 04:12:00|1180.29|1176.29|1179.98|1175.98|1180.67|1176.67|1179.73|1175.73|30
1611288730000|2021-01-22 04:12:10|1179.95|1175.95|1178.99|1174.99|1180.19|1176.19|1178.79|1174.79|29
1611288740000|2021-01-22 04:12:20|1179.11|1175.11|1180.03|1176.03|1180.09|1176.09|1179.11|1175.11|29
1611288750000|2021-01-22 04:12:30|1180.02|1176.02|1181.92|1177.92|1182.15|1178.15|1179.91|1175.91|35
1611288760000|2021-01-22 04:12:40|1181.8|1177.8|1182.76|1178.76|1182.78|1178.78|1181.8|1177.8|34
1611288770000|2021-01-22 04:12:50|1182.74|1178.74|1183.71|1179.71|1183.89|1179.89|1182.74|1178.74|29
1611288780000|2021-01-22 04:13:00|1183.73|1179.73|1183.63|1179.63|1184.15|1180.15|1182.82|1178.82|31
1611288790000|2021-01-22 04:13:10|1183.78|1179.78|1183.99|1179.99|1184.24|1180.24|1183.78|1179.78|27
1611288800000|2021-01-22 04:13:20|1184|1180|1184.12|1180.12|1184.33|1180.33|1183.95|1179.95|21
1611288810000|2021-01-22 04:13:30|1184.13|1180.13|1184.43|1180.43|1184.46|1180.46|1184.13|1180.13|15
1611288820000|2021-01-22 04:13:40|1184.32|1180.32|1185.12|1181.12|1185.27|1181.27|1184.32|1180.32|12
1611288830000|2021-01-22 04:13:50|1185.19|1181.19|1186.51|1182.51|1186.52|1182.52|1185.18|1181.18|28
1611288840000|2021-01-22 04:14:00|1186.55|1182.55|1187.88|1183.88|1187.97|1183.97|1186.55|1182.55|35
1611288850000|2021-01-22 04:14:10|1187.94|1183.94|1188.57|1184.57|1188.66|1184.66|1187.94|1183.94|31
1611288860000|2021-01-22 04:14:20|1188.56|1184.56|1190.53|1186.53|1190.68|1186.68|1188.56|1184.56|35
1611288870000|2021-01-22 04:14:30|1190.58|1186.58|1190.08|1186.08|1190.97|1186.97|1189.97|1185.97|37
1611288880000|2021-01-22 04:14:40|1190.05|1186.05|1190.53|1186.53|1191.2|1187.2|1189.2|1185.2|34
1611288890000|2021-01-22 04:14:50|1190.55|1186.55|1191.76|1187.76|1192.05|1188.05|1190.55|1186.55|28
1611288900000|2021-01-22 04:15:00|1191.77|1187.77|1191.44|1187.44|1191.84|1187.84|1191.37|1187.37|23
1611288910000|2021-01-22 04:15:10|1191.5|1187.5|1188.54|1184.54|1191.5|1187.5|1188.52|1184.52|33
1611288920000|2021-01-22 04:15:20|1188.53|1184.53|1189.14|1185.14|1189.14|1185.14|1188.4|1184.4|29
1611288930000|2021-01-22 04:15:30|1189.09|1185.09|1186.21|1182.21|1189.09|1185.09|1186.21|1182.21|40
1611288940000|2021-01-22 04:15:40|1186.39|1182.39|1185.42|1181.42|1186.39|1182.39|1185.06|1181.06|36
1611288950000|2021-01-22 04:15:50|1185.43|1181.43|1186.1|1182.1|1187.33|1183.33|1184.9|1180.9|39
1611288960000|2021-01-22 04:16:00|1186.44|1182.44|1183.02|1179.02|1186.44|1182.44|1182.99|1178.99|36
1611288970000|2021-01-22 04:16:10|1182.93|1178.93|1181.72|1177.72|1182.93|1178.93|1181.7|1177.7|35
1611288980000|2021-01-22 04:16:20|1181.63|1177.63|1180.64|1176.64|1181.68|1177.68|1180.41|1176.41|36
1611288990000|2021-01-22 04:16:30|1180.65|1176.65|1180.51|1176.51|1181.04|1177.04|1180.23|1176.23|37
1611289000000|2021-01-22 04:16:40|1180.45|1176.45|1180.49|1176.49|1180.49|1176.49|1179.95|1175.95|24
1611289010000|2021-01-22 04:16:50|1180.29|1176.29|1181.61|1177.61|1181.61|1177.61|1179.95|1175.95|34
1611289020000|2021-01-22 04:17:00|1181.62|1177.62|1180.41|1176.41|1182|1178|1180.28|1176.28|38
1611289030000|2021-01-22 04:17:10|1180.45|1176.45|1180.48|1176.48|1180.94|1176.94|1180.25|1176.25|31
1611289040000|2021-01-22 04:17:20|1180.51|1176.51|1180.33|1176.33|1180.93|1176.93|1180.02|1176.02|33
1611289050000|2021-01-22 04:17:30|1180.32|1176.32|1179.91|1175.91|1180.64|1176.64|1179.9|1175.9|35
1611289060000|2021-01-22 04:17:40|1179.88|1175.88|1177.93|1173.93|1179.88|1175.88|1177.93|1173.93|32
1611289070000|2021-01-22 04:17:50|1177.83|1173.83|1178.06|1174.06|1178.56|1174.56|1177.32|1173.32|34
1611289080000|2021-01-22 04:18:00|1177.98|1173.98|1179.52|1175.52|1179.93|1175.93|1177.98|1173.98|37
1611289090000|2021-01-22 04:18:10|1179.42|1175.42|1178.82|1174.82|1179.93|1175.93|1178.62|1174.62|29
1611289100000|2021-01-22 04:18:20|1178.79|1174.79|1179.23|1175.23|1179.56|1175.56|1178.68|1174.68|38
1611289110000|2021-01-22 04:18:30|1179.3|1175.3|1179.43|1175.43|1179.43|1175.43|1178.98|1174.98|35
1611289120000|2021-01-22 04:18:40|1179.27|1175.27|1180.67|1176.67|1180.7|1176.7|1179.07|1175.07|40
1611289130000|2021-01-22 04:18:50|1180.64|1176.64|1180.54|1176.54|1180.64|1176.64|1180.37|1176.37|34
1611289140000|2021-01-22 04:19:00|1180.55|1176.55|1178.34|1174.34|1180.56|1176.56|1177.97|1173.97|36
1611289150000|2021-01-22 04:19:10|1178.19|1174.19|1178.71|1174.71|1178.71|1174.71|1177.43|1173.43|34
1611289160000|2021-01-22 04:19:20|1178.81|1174.81|1178.85|1174.85|1179.57|1175.57|1178.81|1174.81|32
1611289170000|2021-01-22 04:19:30|1178.79|1174.79|1178.82|1174.82|1179.3|1175.3|1178.46|1174.46|35
1611289180000|2021-01-22 04:19:40|1178.81|1174.81|1179.06|1175.06|1179.31|1175.31|1178.22|1174.22|33
1611289190000|2021-01-22 04:19:50|1179.03|1175.03|1177.86|1173.86|1179.13|1175.13|1177.78|1173.78|33
1611289200000|2021-01-22 04:20:00|1178.11|1174.11|1177.54|1173.54|1178.12|1174.12|1177.54|1173.54|32
1611289210000|2021-01-22 04:20:10|1177.76|1173.76|1177.86|1173.86|1177.98|1173.98|1177.29|1173.29|28
1611289220000|2021-01-22 04:20:20|1177.87|1173.87|1176.91|1172.91|1177.9|1173.9|1176.91|1172.91|36
1611289230000|2021-01-22 04:20:30|1176.98|1172.98|1176.67|1172.67|1177.05|1173.05|1176.55|1172.55|29
1611289240000|2021-01-22 04:20:40|1176.65|1172.65|1176.44|1172.44|1177.14|1173.14|1176.31|1172.31|33
1611289250000|2021-01-22 04:20:50|1176.39|1172.39|1176.6|1172.6|1176.67|1172.67|1176.35|1172.35|25
1611289260000|2021-01-22 04:21:00|1176.61|1172.61|1178.34|1174.34|1178.34|1174.34|1176.59|1172.59|33
1611289270000|2021-01-22 04:21:10|1178.35|1174.35|1177.3|1173.3|1178.4|1174.4|1177.16|1173.16|38
1611289280000|2021-01-22 04:21:20|1177.32|1173.32|1177.64|1173.64|1177.73|1173.73|1177.05|1173.05|35
1611289290000|2021-01-22 04:21:30|1177.78|1173.78|1177.77|1173.77|1178.29|1174.29|1177.33|1173.33|38
1611289300000|2021-01-22 04:21:40|1177.83|1173.83|1178.09|1174.09|1178.38|1174.38|1177.83|1173.83|31
1611289310000|2021-01-22 04:21:50|1178.02|1174.02|1178.37|1174.37|1178.4|1174.4|1177.81|1173.81|28
1611289320000|2021-01-22 04:22:00|1178.39|1174.39|1179.15|1175.15|1179.35|1175.35|1178.1|1174.1|34
1611289330000|2021-01-22 04:22:10|1179.17|1175.17|1178.01|1174.01|1179.18|1175.18|1178.01|1174.01|29
1611289340000|2021-01-22 04:22:20|1178|1174|1177.84|1173.84|1178|1174|1177.19|1173.19|37
1611289350000|2021-01-22 04:22:30|1177.81|1173.81|1178.27|1174.27|1178.27|1174.27|1177.78|1173.78|33
1611289360000|2021-01-22 04:22:40|1178.28|1174.28|1179.36|1175.36|1179.43|1175.43|1178.28|1174.28|28
1611289370000|2021-01-22 04:22:50|1179.34|1175.34|1180.6|1176.6|1180.82|1176.82|1179.33|1175.33|36
1611289380000|2021-01-22 04:23:00|1180.5|1176.5|1180.19|1176.19|1180.86|1176.86|1180.19|1176.19|31
1611289390000|2021-01-22 04:23:10|1180.07|1176.07|1179.68|1175.68|1180.07|1176.07|1178.97|1174.97|36
1611289400000|2021-01-22 04:23:20|1179.7|1175.7|1179.69|1175.69|1180.12|1176.12|1178.84|1174.84|38
1611289410000|2021-01-22 04:23:30|1179.75|1175.75|1180.08|1176.08|1180.17|1176.17|1179.2|1175.2|31
1611289420000|2021-01-22 04:23:40|1180.05|1176.05|1180.38|1176.38|1180.38|1176.38|1179.84|1175.84|29
1611289430000|2021-01-22 04:23:50|1180.4|1176.4|1180.21|1176.21|1180.51|1176.51|1180.17|1176.17|27
1611289440000|2021-01-22 04:24:00|1180.22|1176.22|1182.28|1178.28|1182.28|1178.28|1180.22|1176.22|34
1611289450000|2021-01-22 04:24:10|1182.34|1178.34|1183.06|1179.06|1183.62|1179.62|1182.34|1178.34|30
1611289460000|2021-01-22 04:24:20|1183.16|1179.16|1183.45|1179.45|1183.67|1179.67|1182.98|1178.98|37
1611289470000|2021-01-22 04:24:30|1183.26|1179.26|1182.07|1178.07|1183.58|1179.58|1182.07|1178.07|30
1611289480000|2021-01-22 04:24:40|1182.12|1178.12|1179.67|1175.67|1182.12|1178.12|1179.59|1175.59|40
1611289490000|2021-01-22 04:24:50|1179.56|1175.56|1181.03|1177.03|1181.22|1177.22|1179.33|1175.33|34
1611289500000|2021-01-22 04:25:00|1180.97|1176.97|1179.24|1175.24|1180.97|1176.97|1179.24|1175.24|36
1611289510000|2021-01-22 04:25:10|1179.17|1175.17|1179.74|1175.74|1180.04|1176.04|1178.73|1174.73|37
1611289520000|2021-01-22 04:25:20|1179.76|1175.76|1178.71|1174.71|1179.94|1175.94|1178.65|1174.65|36
1611289530000|2021-01-22 04:25:30|1178.74|1174.74|1178.56|1174.56|1178.87|1174.87|1178.46|1174.46|34
1611289540000|2021-01-22 04:25:40|1178.57|1174.57|1179.24|1175.24|1179.7|1175.7|1178.54|1174.54|34
1611289550000|2021-01-22 04:25:50|1179.29|1175.29|1178.63|1174.63|1179.29|1175.29|1178.63|1174.63|30
1611289560000|2021-01-22 04:26:00|1178.72|1174.72|1179.12|1175.12|1179.25|1175.25|1178.67|1174.67|29
1611289570000|2021-01-22 04:26:10|1179.16|1175.16|1179.15|1175.15|1179.23|1175.23|1179.04|1175.04|29
1611289580000|2021-01-22 04:26:20|1179.09|1175.09|1177.67|1173.67|1179.09|1175.09|1177.17|1173.17|35
1611289590000|2021-01-22 04:26:30|1177.65|1173.65|1178.43|1174.43|1178.45|1174.45|1177.49|1173.49|34
1611289600000|2021-01-22 04:26:40|1178.53|1174.53|1177.15|1173.15|1179.04|1175.04|1177.15|1173.15|36
1611289610000|2021-01-22 04:26:50|1177.29|1173.29|1177.71|1173.71|1178.25|1174.25|1177|1173|38
1611289620000|2021-01-22 04:27:00|1177.68|1173.68|1177.78|1173.78|1178.06|1174.06|1177.39|1173.39|38
1611289630000|2021-01-22 04:27:10|1177.63|1173.63|1177.5|1173.5|1178|1174|1177.5|1173.5|33
1611289640000|2021-01-22 04:27:20|1177.51|1173.51|1176.41|1172.41|1177.71|1173.71|1176.34|1172.34|36
1611289650000|2021-01-22 04:27:30|1176.38|1172.38|1176.18|1172.18|1176.53|1172.53|1176.04|1172.04|33
1611289660000|2021-01-22 04:27:40|1176.33|1172.33|1175.9|1171.9|1176.35|1172.35|1175.53|1171.53|39
1611289670000|2021-01-22 04:27:50|1175.62|1171.62|1175.45|1171.45|1175.63|1171.63|1175.26|1171.26|27
1611289680000|2021-01-22 04:28:00|1175.43|1171.43|1175.43|1171.43|1175.44|1171.44|1175|1171|38
1611289690000|2021-01-22 04:28:10|1175.49|1171.49|1175.99|1171.99|1176.15|1172.15|1175.49|1171.49|34
1611289700000|2021-01-22 04:28:20|1176|1172|1175.38|1171.38|1176|1172|1175.34|1171.34|33
1611289710000|2021-01-22 04:28:30|1175.37|1171.37|1175.46|1171.46|1175.46|1171.46|1175.09|1171.09|28
1611289720000|2021-01-22 04:28:40|1175.48|1171.48|1175.63|1171.63|1175.65|1171.65|1175.4|1171.4|25
1611289730000|2021-01-22 04:28:50|1175.67|1171.67|1174.97|1170.97|1176.17|1172.17|1174.92|1170.92|37
1611289740000|2021-01-22 04:29:00|1174.94|1170.94|1175.18|1171.18|1175.3|1171.3|1174.94|1170.94|29
1611289750000|2021-01-22 04:29:10|1175.13|1171.13|1177.04|1173.04|1177.51|1173.51|1175.13|1171.13|37
1611289760000|2021-01-22 04:29:20|1177.31|1173.31|1176.68|1172.68|1177.34|1173.34|1175.81|1171.81|39
1611289770000|2021-01-22 04:29:30|1176.65|1172.65|1176.29|1172.29|1176.65|1172.65|1176.19|1172.19|34
1611289780000|2021-01-22 04:29:40|1176.3|1172.3|1176.23|1172.23|1176.36|1172.36|1176.06|1172.06|31
1611289790000|2021-01-22 04:29:50|1176.16|1172.16|1177.26|1173.26|1177.26|1173.26|1176.11|1172.11|32
1611289800000|2021-01-22 04:30:00|1177.6|1173.6|1177.47|1173.47|1178.5|1174.5|1177.47|1173.47|34
1611289810000|2021-01-22 04:30:10|1177.41|1173.41|1178.13|1174.13|1178.24|1174.24|1177.37|1173.37|30
1611289820000|2021-01-22 04:30:20|1178.15|1174.15|1178.51|1174.51|1178.51|1174.51|1178.05|1174.05|20
1611289830000|2021-01-22 04:30:30|1178.64|1174.64|1181.75|1177.75|1181.97|1177.97|1178.64|1174.64|35
1611289840000|2021-01-22 04:30:40|1181.85|1177.85|1181.74|1177.74|1182.97|1178.97|1181.6|1177.6|32
1611289850000|2021-01-22 04:30:50|1181.61|1177.61|1183.94|1179.94|1183.94|1179.94|1181.61|1177.61|33
1611289860000|2021-01-22 04:31:00|1183.75|1179.75|1183.12|1179.12|1183.75|1179.75|1182.61|1178.61|36
1611289870000|2021-01-22 04:31:10|1183.01|1179.01|1184.45|1180.45|1184.68|1180.68|1182.8|1178.8|34
1611289880000|2021-01-22 04:31:20|1184.42|1180.42|1184.52|1180.52|1184.86|1180.86|1183.61|1179.61|39
1611289890000|2021-01-22 04:31:30|1184.74|1180.74|1183.91|1179.91|1184.74|1180.74|1183.84|1179.84|30
1611289900000|2021-01-22 04:31:40|1183.87|1179.87|1183.08|1179.08|1183.87|1179.87|1182.84|1178.84|36
1611289910000|2021-01-22 04:31:50|1183.09|1179.09|1182.88|1178.88|1183.5|1179.5|1182.51|1178.51|30
1611289920000|2021-01-22 04:32:00|1182.94|1178.94|1181.54|1177.54|1183.4|1179.4|1181.47|1177.47|35
1611289930000|2021-01-22 04:32:10|1181.66|1177.66|1182.01|1178.01|1182.03|1178.03|1180.63|1176.63|35
1611289940000|2021-01-22 04:32:20|1181.78|1177.78|1181.49|1177.49|1182.14|1178.14|1181.44|1177.44|36
1611289950000|2021-01-22 04:32:30|1181.47|1177.47|1181.18|1177.18|1182.02|1178.02|1180.45|1176.45|35
1611289960000|2021-01-22 04:32:40|1181.09|1177.09|1179.95|1175.95|1181.27|1177.27|1179.95|1175.95|30
1611289970000|2021-01-22 04:32:50|1179.94|1175.94|1179.75|1175.75|1180.26|1176.26|1179.47|1175.47|33
1611289980000|2021-01-22 04:33:00|1179.77|1175.77|1178.38|1174.38|1179.83|1175.83|1178.22|1174.22|35
1611289990000|2021-01-22 04:33:10|1178.31|1174.31|1177.25|1173.25|1178.31|1174.31|1177.25|1173.25|29
1611290000000|2021-01-22 04:33:20|1177.27|1173.27|1175.87|1171.87|1177.27|1173.27|1175.77|1171.77|26
1611290010000|2021-01-22 04:33:30|1175.81|1171.81|1175.76|1171.76|1176.07|1172.07|1175.57|1171.57|36
1611290020000|2021-01-22 04:33:40|1175.82|1171.82|1175.67|1171.67|1175.91|1171.91|1175.59|1171.59|28
1611290030000|2021-01-22 04:33:50|1175.62|1171.62|1175.77|1171.77|1175.78|1171.78|1174.71|1170.71|30
1611290040000|2021-01-22 04:34:00|1175.64|1171.64|1174.81|1170.81|1175.73|1171.73|1174.46|1170.46|36
1611290050000|2021-01-22 04:34:10|1174.95|1170.95|1172.66|1168.66|1175.42|1171.42|1172.66|1168.66|33
1611290060000|2021-01-22 04:34:20|1172.68|1168.68|1171.49|1167.49|1173.64|1169.64|1171.49|1167.49|34
1611290070000|2021-01-22 04:34:30|1171.45|1167.45|1170.98|1166.98|1171.54|1167.54|1170.69|1166.69|31
1611290080000|2021-01-22 04:34:40|1170.97|1166.97|1170.96|1166.96|1172.25|1168.25|1170.9|1166.9|35
1611290090000|2021-01-22 04:34:50|1170.93|1166.93|1170.56|1166.56|1171.5|1167.5|1170.48|1166.48|39
1611290100000|2021-01-22 04:35:00|1170.61|1166.61|1170.55|1166.55|1170.61|1166.61|1170.3|1166.3|32
1611290110000|2021-01-22 04:35:10|1170.54|1166.54|1170.15|1166.15|1170.98|1166.98|1170.13|1166.13|27
1611290120000|2021-01-22 04:35:20|1170.33|1166.33|1170.09|1166.09|1170.4|1166.4|1169.74|1165.74|33
1611290130000|2021-01-22 04:35:30|1169.97|1165.97|1169.6|1165.6|1169.98|1165.98|1169.34|1165.34|37
1611290140000|2021-01-22 04:35:40|1169.62|1165.62|1169.74|1165.74|1170.33|1166.33|1169.34|1165.34|34
1611290150000|2021-01-22 04:35:50|1169.85|1165.85|1169.06|1165.06|1169.92|1165.92|1168.46|1164.46|33
1611290160000|2021-01-22 04:36:00|1169.07|1165.07|1169.13|1165.13|1169.43|1165.43|1168.87|1164.87|30
1611290170000|2021-01-22 04:36:10|1169.08|1165.08|1170.45|1166.45|1170.51|1166.51|1169.08|1165.08|31
1611290180000|2021-01-22 04:36:20|1170.41|1166.41|1170.1|1166.1|1170.52|1166.52|1170.08|1166.08|28
1611290190000|2021-01-22 04:36:30|1169.99|1165.99|1170.4|1166.4|1170.6|1166.6|1169.94|1165.94|32
1611290200000|2021-01-22 04:36:40|1170.38|1166.38|1169.55|1165.55|1170.43|1166.43|1169.55|1165.55|27
1611290210000|2021-01-22 04:36:50|1169.57|1165.57|1169.41|1165.41|1169.76|1165.76|1169.22|1165.22|32
1611290220000|2021-01-22 04:37:00|1169.13|1165.13|1169.25|1165.25|1169.42|1165.42|1169.06|1165.06|26
1611290230000|2021-01-22 04:37:10|1169.22|1165.22|1170.03|1166.03|1170.03|1166.03|1169.22|1165.22|30
1611290240000|2021-01-22 04:37:20|1170.02|1166.02|1170.37|1166.37|1170.37|1166.37|1169.92|1165.92|20
1611290250000|2021-01-22 04:37:30|1170.39|1166.39|1170.3|1166.3|1170.53|1166.53|1169.8|1165.8|23
1611290260000|2021-01-22 04:37:40|1170.29|1166.29|1170.18|1166.18|1170.35|1166.35|1170.09|1166.09|23
1611290270000|2021-01-22 04:37:50|1170.14|1166.14|1169.96|1165.96|1170.43|1166.43|1169.96|1165.96|24
1611290280000|2021-01-22 04:38:00|1170.11|1166.11|1169.71|1165.71|1170.21|1166.21|1169.62|1165.62|29
1611290290000|2021-01-22 04:38:10|1169.75|1165.75|1168.4|1164.4|1169.75|1165.75|1168.4|1164.4|26
1611290300000|2021-01-22 04:38:20|1168.48|1164.48|1169.68|1165.68|1169.75|1165.75|1168.48|1164.48|34
1611290310000|2021-01-22 04:38:30|1169.84|1165.84|1170.23|1166.23|1170.23|1166.23|1169.84|1165.84|23
1611290320000|2021-01-22 04:38:40|1170.3|1166.3|1170.46|1166.46|1170.53|1166.53|1170.3|1166.3|25
1611290330000|2021-01-22 04:38:50|1170.52|1166.52|1170.56|1166.56|1170.56|1166.56|1170.49|1166.49|8
1611290340000|2021-01-22 04:39:00|1170.52|1166.52|1170.47|1166.47|1170.62|1166.62|1170.38|1166.38|21
1611290350000|2021-01-22 04:39:10|1170.49|1166.49|1170.82|1166.82|1170.82|1166.82|1170.49|1166.49|20
1611290360000|2021-01-22 04:39:20|1170.83|1166.83|1172.84|1168.84|1172.84|1168.84|1170.83|1166.83|32
1611290370000|2021-01-22 04:39:30|1172.9|1168.9|1173.62|1169.62|1173.62|1169.62|1172.73|1168.73|24
1611290380000|2021-01-22 04:39:40|1173.58|1169.58|1173.38|1169.38|1173.58|1169.58|1173.12|1169.12|31
1611290390000|2021-01-22 04:39:50|1173.37|1169.37|1173.9|1169.9|1173.9|1169.9|1173.34|1169.34|32
1611290400000|2021-01-22 04:40:00|1173.89|1169.89|1173.69|1169.69|1173.97|1169.97|1173.37|1169.37|30
1611290410000|2021-01-22 04:40:10|1173.76|1169.76|1173.34|1169.34|1173.94|1169.94|1173.33|1169.33|33
1611290420000|2021-01-22 04:40:20|1173.28|1169.28|1173.22|1169.22|1173.29|1169.29|1171.93|1167.93|36
1611290430000|2021-01-22 04:40:30|1173.05|1169.05|1173.18|1169.18|1173.93|1169.93|1173.05|1169.05|39
1611290440000|2021-01-22 04:40:40|1173.09|1169.09|1173.44|1169.44|1173.73|1169.73|1172.96|1168.96|31
1611290450000|2021-01-22 04:40:50|1173.49|1169.49|1174.49|1170.49|1174.49|1170.49|1173.49|1169.49|33
1611290460000|2021-01-22 04:41:00|1174.5|1170.5|1174.93|1170.93|1174.94|1170.94|1174.47|1170.47|29
1611290470000|2021-01-22 04:41:10|1175|1171|1175.07|1171.07|1175.44|1171.44|1174.94|1170.94|24
1611290480000|2021-01-22 04:41:20|1175.08|1171.08|1173.67|1169.67|1175.08|1171.08|1173.57|1169.57|32
1611290490000|2021-01-22 04:41:30|1173.62|1169.62|1173.81|1169.81|1173.85|1169.85|1173.1|1169.1|27
1611290500000|2021-01-22 04:41:40|1173.73|1169.73|1173.17|1169.17|1173.83|1169.83|1173.17|1169.17|23
1611290510000|2021-01-22 04:41:50|1173.13|1169.13|1172.81|1168.81|1173.98|1169.98|1172.8|1168.8|30
1611290520000|2021-01-22 04:42:00|1172.82|1168.82|1173.55|1169.55|1173.65|1169.65|1172.76|1168.76|29
1611290530000|2021-01-22 04:42:10|1173.54|1169.54|1173.19|1169.19|1173.89|1169.89|1173.05|1169.05|37
1611290540000|2021-01-22 04:42:20|1173.17|1169.17|1172.5|1168.5|1173.18|1169.18|1172.35|1168.35|33
1611290550000|2021-01-22 04:42:30|1172.52|1168.52|1172.12|1168.12|1172.7|1168.7|1172.1|1168.1|30
1611290560000|2021-01-22 04:42:40|1172.25|1168.25|1171.14|1167.14|1172.25|1168.25|1171.13|1167.13|32
1611290570000|2021-01-22 04:42:50|1171.11|1167.11|1171.29|1167.29|1171.58|1167.58|1170.46|1166.46|37
1611290580000|2021-01-22 04:43:00|1171.28|1167.28|1170.57|1166.57|1171.34|1167.34|1170.43|1166.43|37
1611290590000|2021-01-22 04:43:10|1170.61|1166.61|1170.82|1166.82|1171.57|1167.57|1170.43|1166.43|36
1611290600000|2021-01-22 04:43:20|1170.86|1166.86|1170.21|1166.21|1170.94|1166.94|1170.21|1166.21|29
1611290610000|2021-01-22 04:43:30|1170.22|1166.22|1169|1165|1170.22|1166.22|1168.91|1164.91|31
1611290620000|2021-01-22 04:43:40|1169.06|1165.06|1169.07|1165.07|1169.27|1165.27|1169|1165|33
1611290630000|2021-01-22 04:43:50|1169.06|1165.06|1169.26|1165.26|1169.3|1165.3|1169.06|1165.06|27
1611290640000|2021-01-22 04:44:00|1169.22|1165.22|1169.74|1165.74|1169.85|1165.85|1169.22|1165.22|36
1611290650000|2021-01-22 04:44:10|1169.7|1165.7|1168.53|1164.53|1169.71|1165.71|1168.46|1164.46|34
1611290660000|2021-01-22 04:44:20|1168.52|1164.52|1168.29|1164.29|1168.59|1164.59|1168.15|1164.15|35
1611290670000|2021-01-22 04:44:30|1168.24|1164.24|1167.62|1163.62|1168.25|1164.25|1167.2|1163.2|37
1611290680000|2021-01-22 04:44:40|1167.26|1163.26|1166.09|1162.09|1167.26|1163.26|1165.94|1161.94|31
1611290690000|2021-01-22 04:44:50|1166.15|1162.15|1166.17|1162.17|1166.54|1162.54|1165.85|1161.85|37
1611290700000|2021-01-22 04:45:00|1166.14|1162.14|1168.16|1164.16|1168.59|1164.59|1166.14|1162.14|37
1611290710000|2021-01-22 04:45:10|1168.35|1164.35|1168.17|1164.17|1169.3|1165.3|1168.17|1164.17|33
1611290720000|2021-01-22 04:45:20|1168.38|1164.38|1168.45|1164.45|1169.05|1165.05|1168.1|1164.1|33
1611290730000|2021-01-22 04:45:30|1168.44|1164.44|1169.54|1165.54|1170.1|1166.1|1168.17|1164.17|37
1611290740000|2021-01-22 04:45:40|1169.34|1165.34|1167.64|1163.64|1169.34|1165.34|1167.64|1163.64|37
1611290750000|2021-01-22 04:45:50|1167.63|1163.63|1165.69|1161.69|1167.71|1163.71|1165.69|1161.69|35
1611290760000|2021-01-22 04:46:00|1165.68|1161.68|1165.79|1161.79|1166.04|1162.04|1165.68|1161.68|34
1611290770000|2021-01-22 04:46:10|1165.75|1161.75|1163.91|1159.91|1165.82|1161.82|1163.85|1159.85|33
1611290780000|2021-01-22 04:46:20|1163.87|1159.87|1164.26|1160.26|1165.09|1161.09|1163.74|1159.74|39
1611290790000|2021-01-22 04:46:30|1164.09|1160.09|1163.36|1159.36|1164.09|1160.09|1163.27|1159.27|34
1611290800000|2021-01-22 04:46:40|1163.25|1159.25|1163.84|1159.84|1163.84|1159.84|1163.08|1159.08|36
1611290810000|2021-01-22 04:46:50|1163.94|1159.94|1164.65|1160.65|1164.79|1160.79|1163.57|1159.57|36
1611290820000|2021-01-22 04:47:00|1164.72|1160.72|1163.78|1159.78|1164.77|1160.77|1163.62|1159.62|34
1611290830000|2021-01-22 04:47:10|1163.95|1159.95|1165.86|1161.86|1165.91|1161.91|1163.95|1159.95|39
1611290840000|2021-01-22 04:47:20|1165.87|1161.87|1166.65|1162.65|1166.84|1162.84|1165.87|1161.87|31
1611290850000|2021-01-22 04:47:30|1167.17|1163.17|1166.61|1162.61|1167.35|1163.35|1166.45|1162.45|33
1611290860000|2021-01-22 04:47:40|1166.75|1162.75|1166.48|1162.48|1167.76|1163.76|1166.48|1162.48|32
1611290870000|2021-01-22 04:47:50|1166.46|1162.46|1166.61|1162.61|1167.54|1163.54|1166.46|1162.46|36
1611290880000|2021-01-22 04:48:00|1166.6|1162.6|1165.5|1161.5|1167.14|1163.14|1165.5|1161.5|35
1611290890000|2021-01-22 04:48:10|1165.51|1161.51|1166.06|1162.06|1166.29|1162.29|1165.51|1161.51|33
1611290900000|2021-01-22 04:48:20|1166.03|1162.03|1164.41|1160.41|1166.03|1162.03|1164.15|1160.15|31
1611290910000|2021-01-22 04:48:30|1164.42|1160.42|1165.62|1161.62|1166.13|1162.13|1164.39|1160.39|34
1611290920000|2021-01-22 04:48:40|1165.61|1161.61|1165.84|1161.84|1166.16|1162.16|1164.86|1160.86|34
1611290930000|2021-01-22 04:48:50|1166.09|1162.09|1165.16|1161.16|1166.27|1162.27|1165.16|1161.16|35
1611290940000|2021-01-22 04:49:00|1165.1|1161.1|1165.32|1161.32|1165.32|1161.32|1164.97|1160.97|33
1611290950000|2021-01-22 04:49:10|1165.33|1161.33|1165.53|1161.53|1165.53|1161.53|1165.26|1161.26|30
1611290960000|2021-01-22 04:49:20|1165.55|1161.55|1168.14|1164.14|1168.14|1164.14|1165.55|1161.55|32
1611290970000|2021-01-22 04:49:30|1168.01|1164.01|1169.1|1165.1|1169.17|1165.17|1168.01|1164.01|37
1611290980000|2021-01-22 04:49:40|1168.89|1164.89|1168.45|1164.45|1169.01|1165.01|1168.38|1164.38|26
1611290990000|2021-01-22 04:49:50|1168.46|1164.46|1168.34|1164.34|1168.56|1164.56|1167.58|1163.58|34
1611291000000|2021-01-22 04:50:00|1168.37|1164.37|1167.61|1163.61|1169.18|1165.18|1167.61|1163.61|36
1611291010000|2021-01-22 04:50:10|1167.6|1163.6|1166.08|1162.08|1167.6|1163.6|1166.08|1162.08|36
1611291020000|2021-01-22 04:50:20|1166.06|1162.06|1166.19|1162.19|1166.71|1162.71|1165.79|1161.79|34
1611291030000|2021-01-22 04:50:30|1166.14|1162.14|1165.8|1161.8|1166.15|1162.15|1165.52|1161.52|32
1611291040000|2021-01-22 04:50:40|1165.78|1161.78|1165.47|1161.47|1165.82|1161.82|1165.47|1161.47|27
1611291050000|2021-01-22 04:50:50|1165.46|1161.46|1164.33|1160.33|1165.46|1161.46|1164.32|1160.32|29
1611291060000|2021-01-22 04:51:00|1164.32|1160.32|1161.77|1157.77|1164.46|1160.46|1161.74|1157.74|33
1611291070000|2021-01-22 04:51:10|1162.18|1158.18|1160.94|1156.94|1162.18|1158.18|1160.89|1156.89|38
1611291080000|2021-01-22 04:51:20|1161.03|1157.03|1159.57|1155.57|1161.2|1157.2|1159.31|1155.31|32
1611291090000|2021-01-22 04:51:30|1159.4|1155.4|1159.27|1155.27|1159.42|1155.42|1159|1155|32
1611291100000|2021-01-22 04:51:40|1159.18|1155.18|1159.97|1155.97|1160.87|1156.87|1159.06|1155.06|39
1611291110000|2021-01-22 04:51:50|1160.03|1156.03|1159.39|1155.39|1160.03|1156.03|1159.08|1155.08|32
1611291120000|2021-01-22 04:52:00|1159.36|1155.36|1158.31|1154.31|1160.04|1156.04|1158.31|1154.31|32
1611291130000|2021-01-22 04:52:10|1158.3|1154.3|1157.71|1153.71|1158.39|1154.39|1157.64|1153.64|33
1611291140000|2021-01-22 04:52:20|1157.75|1153.75|1158.02|1154.02|1158.38|1154.38|1157.54|1153.54|35
1611291150000|2021-01-22 04:52:30|1157.89|1153.89|1157.88|1153.88|1158.39|1154.39|1157.25|1153.25|32
1611291160000|2021-01-22 04:52:40|1157.72|1153.72|1158.44|1154.44|1158.58|1154.58|1157.72|1153.72|35
1611291170000|2021-01-22 04:52:50|1158.49|1154.49|1158.6|1154.6|1158.63|1154.63|1158.05|1154.05|36
1611291180000|2021-01-22 04:53:00|1158.59|1154.59|1157.74|1153.74|1158.59|1154.59|1157.65|1153.65|32
1611291190000|2021-01-22 04:53:10|1157.57|1153.57|1156.64|1152.64|1157.64|1153.64|1156.58|1152.58|29
1611291200000|2021-01-22 04:53:20|1156.71|1152.71|1156.36|1152.36|1157.06|1153.06|1156|1152|36
1611291210000|2021-01-22 04:53:30|1156.43|1152.43|1158.31|1154.31|1158.34|1154.34|1156.43|1152.43|37
1611291220000|2021-01-22 04:53:40|1158.32|1154.32|1158.24|1154.24|1158.54|1154.54|1157.93|1153.93|36
1611291230000|2021-01-22 04:53:50|1158.23|1154.23|1158.45|1154.45|1158.45|1154.45|1157.86|1153.86|34
1611291240000|2021-01-22 04:54:00|1158.47|1154.47|1158.42|1154.42|1158.69|1154.69|1158.29|1154.29|32
1611291250000|2021-01-22 04:54:10|1158.47|1154.47|1158.35|1154.35|1158.65|1154.65|1158.31|1154.31|31
1611291260000|2021-01-22 04:54:20|1158.34|1154.34|1158.59|1154.59|1158.78|1154.78|1158.1|1154.1|31
1611291270000|2021-01-22 04:54:30|1158.56|1154.56|1159.73|1155.73|1159.73|1155.73|1158.23|1154.23|31
1611291280000|2021-01-22 04:54:40|1159.71|1155.71|1160.78|1156.78|1160.8|1156.8|1159.71|1155.71|24
1611291290000|2021-01-22 04:54:50|1160.79|1156.79|1159.39|1155.39|1160.81|1156.81|1159.39|1155.39|31
1611291300000|2021-01-22 04:55:00|1159.29|1155.29|1158.32|1154.32|1159.36|1155.36|1158.32|1154.32|30
1611291310000|2021-01-22 04:55:10|1158.17|1154.17|1157.11|1153.11|1158.17|1154.17|1157.11|1153.11|33
1611291320000|2021-01-22 04:55:20|1156.89|1152.89|1155.59|1151.59|1156.89|1152.89|1155.56|1151.56|35
1611291330000|2021-01-22 04:55:30|1155.6|1151.6|1157.19|1153.19|1157.21|1153.21|1155.6|1151.6|32
1611291340000|2021-01-22 04:55:40|1157.22|1153.22|1158.42|1154.42|1158.68|1154.68|1157.22|1153.22|35
1611291350000|2021-01-22 04:55:50|1158.48|1154.48|1160.34|1156.34|1160.34|1156.34|1158.26|1154.26|30
1611291360000|2021-01-22 04:56:00|1160.37|1156.37|1159.99|1155.99|1160.37|1156.37|1159.29|1155.29|34
1611291370000|2021-01-22 04:56:10|1159.72|1155.72|1160|1156|1160.19|1156.19|1159.55|1155.55|36
1611291380000|2021-01-22 04:56:20|1160.05|1156.05|1159.86|1155.86|1160.58|1156.58|1159.83|1155.83|30
1611291390000|2021-01-22 04:56:30|1159.78|1155.78|1160.12|1156.12|1160.15|1156.15|1159.6|1155.6|31
1611291400000|2021-01-22 04:56:40|1160.15|1156.15|1161.58|1157.58|1161.59|1157.59|1159.91|1155.91|30
1611291410000|2021-01-22 04:56:50|1161.64|1157.64|1161.53|1157.53|1161.67|1157.67|1161.46|1157.46|29
1611291420000|2021-01-22 04:57:00|1161.56|1157.56|1160.14|1156.14|1161.56|1157.56|1160.03|1156.03|30
1611291430000|2021-01-22 04:57:10|1160.2|1156.2|1162.3|1158.3|1162.3|1158.3|1160.19|1156.19|35
1611291440000|2021-01-22 04:57:20|1162.33|1158.33|1161.86|1157.86|1162.52|1158.52|1161.86|1157.86|31
1611291450000|2021-01-22 04:57:30|1161.94|1157.94|1161.56|1157.56|1161.94|1157.94|1161.35|1157.35|19
1611291460000|2021-01-22 04:57:40|1161.6|1157.6|1160.34|1156.34|1161.6|1157.6|1160.34|1156.34|24
1611291470000|2021-01-22 04:57:50|1160.31|1156.31|1159.16|1155.16|1160.33|1156.33|1159.16|1155.16|30
1611291480000|2021-01-22 04:58:00|1158.97|1154.97|1158.69|1154.69|1159.07|1155.07|1158.46|1154.46|30
1611291490000|2021-01-22 04:58:10|1158.66|1154.66|1158.3|1154.3|1158.72|1154.72|1158.29|1154.29|34
1611291500000|2021-01-22 04:58:20|1158.5|1154.5|1159.78|1155.78|1159.9|1155.9|1158.5|1154.5|36
1611291510000|2021-01-22 04:58:30|1159.75|1155.75|1161.1|1157.1|1161.26|1157.26|1159.75|1155.75|34
1611291520000|2021-01-22 04:58:40|1160.95|1156.95|1161.95|1157.95|1162.01|1158.01|1160.57|1156.57|36
1611291530000|2021-01-22 04:58:50|1161.86|1157.86|1161.98|1157.98|1162.27|1158.27|1161.81|1157.81|35
1611291540000|2021-01-22 04:59:00|1162.1|1158.1|1159.17|1155.17|1162.1|1158.1|1158.96|1154.96|34
1611291550000|2021-01-22 04:59:10|1159.44|1155.44|1160.64|1156.64|1160.82|1156.82|1159.44|1155.44|31
1611291560000|2021-01-22 04:59:20|1160.62|1156.62|1160.96|1156.96|1161.13|1157.13|1160.61|1156.61|29
1611291570000|2021-01-22 04:59:30|1160.98|1156.98|1161.43|1157.43|1161.43|1157.43|1160.67|1156.67|33
1611291580000|2021-01-22 04:59:40|1161.4|1157.4|1161.23|1157.23|1161.47|1157.47|1161.19|1157.19|25
1611291590000|2021-01-22 04:59:50|1161.22|1157.22|1161.16|1157.16|1161.45|1157.45|1160.9|1156.9|22
1611291600000|2021-01-22 05:00:00|1161.15|1157.15|1161.87|1157.87|1162.07|1158.07|1161.15|1157.15|31
1611291610000|2021-01-22 05:00:10|1162.05|1158.05|1160.37|1156.37|1162.05|1158.05|1160.36|1156.36|27
1611291620000|2021-01-22 05:00:20|1160.26|1156.26|1157.4|1153.4|1160.35|1156.35|1157.4|1153.4|37
1611291630000|2021-01-22 05:00:30|1157.38|1153.38|1157.37|1153.37|1157.55|1153.55|1156.78|1152.78|34
1611291640000|2021-01-22 05:00:40|1157.36|1153.36|1158.25|1154.25|1158.27|1154.27|1157.32|1153.32|35
1611291650000|2021-01-22 05:00:50|1158.23|1154.23|1157.34|1153.34|1158.51|1154.51|1157.34|1153.34|27
1611291660000|2021-01-22 05:01:00|1157.32|1153.32|1157.69|1153.69|1157.85|1153.85|1157.27|1153.27|26
1611291670000|2021-01-22 05:01:10|1157.7|1153.7|1156.92|1152.92|1157.7|1153.7|1156.86|1152.86|30
1611291680000|2021-01-22 05:01:20|1156.97|1152.97|1155.63|1151.63|1157.08|1153.08|1155.49|1151.49|28
1611291690000|2021-01-22 05:01:30|1155.61|1151.61|1155.91|1151.91|1156.3|1152.3|1155.37|1151.37|32
1611291700000|2021-01-22 05:01:40|1156.16|1152.16|1154.81|1150.81|1156.7|1152.7|1154.6|1150.6|39
1611291710000|2021-01-22 05:01:50|1154.79|1150.79|1154.3|1150.3|1154.8|1150.8|1153.82|1149.82|34
1611291720000|2021-01-22 05:02:00|1154.27|1150.27|1155.05|1151.05|1155.05|1151.05|1154.2|1150.2|22
1611291730000|2021-01-22 05:02:10|1155.01|1151.01|1155.27|1151.27|1155.3|1151.3|1155.01|1151.01|31
1611291740000|2021-01-22 05:02:20|1155.45|1151.45|1155.53|1151.53|1155.56|1151.56|1155.37|1151.37|19
1611291750000|2021-01-22 05:02:30|1155.54|1151.54|1156.91|1152.91|1156.92|1152.92|1155.54|1151.54|29
1611291760000|2021-01-22 05:02:40|1156.89|1152.89|1156.49|1152.49|1156.89|1152.89|1156.49|1152.49|30
1611291770000|2021-01-22 05:02:50|1156.45|1152.45|1155.36|1151.36|1156.45|1152.45|1155.36|1151.36|25
1611291780000|2021-01-22 05:03:00|1155.31|1151.31|1153.59|1149.59|1155.31|1151.31|1153.43|1149.43|33
1611291790000|2021-01-22 05:03:10|1153.48|1149.48|1152.24|1148.24|1153.48|1149.48|1152.19|1148.19|34
1611291800000|2021-01-22 05:03:20|1152.23|1148.23|1151.51|1147.51|1152.23|1148.23|1151.25|1147.25|31
1611291810000|2021-01-22 05:03:30|1151.57|1147.57|1151.2|1147.2|1151.57|1147.57|1151.06|1147.06|31
1611291820000|2021-01-22 05:03:40|1151.18|1147.18|1152.13|1148.13|1152.21|1148.21|1150.91|1146.91|32
1611291830000|2021-01-22 05:03:50|1152.12|1148.12|1151.27|1147.27|1152.24|1148.24|1151.21|1147.21|32
1611291840000|2021-01-22 05:04:00|1151.31|1147.31|1151.39|1147.39|1151.39|1147.39|1151.14|1147.14|27
1611291850000|2021-01-22 05:04:10|1151.12|1147.12|1149.63|1145.63|1151.33|1147.33|1149.56|1145.56|29
1611291860000|2021-01-22 05:04:20|1149.69|1145.69|1150.91|1146.91|1150.91|1146.91|1149.63|1145.63|34
1611291870000|2021-01-22 05:04:30|1150.94|1146.94|1151.59|1147.59|1152.09|1148.09|1150.75|1146.75|36
1611291880000|2021-01-22 05:04:40|1151.58|1147.58|1151.87|1147.87|1151.87|1147.87|1150.23|1146.23|33
1611291890000|2021-01-22 05:04:50|1151.92|1147.92|1151.85|1147.85|1152.18|1148.18|1151.4|1147.4|34
1611291900000|2021-01-22 05:05:00|1151.81|1147.81|1153.01|1149.01|1153.01|1149.01|1151.78|1147.78|27
1611291910000|2021-01-22 05:05:10|1153.04|1149.04|1153.5|1149.5|1153.5|1149.5|1153.04|1149.04|25
1611291920000|2021-01-22 05:05:20|1153.53|1149.53|1153.13|1149.13|1153.58|1149.58|1152.97|1148.97|29
1611291930000|2021-01-22 05:05:30|1153.12|1149.12|1152.77|1148.77|1153.13|1149.13|1152.46|1148.46|33
1611291940000|2021-01-22 05:05:40|1152.75|1148.75|1153.42|1149.42|1153.72|1149.72|1152.68|1148.68|33
1611291950000|2021-01-22 05:05:50|1153.43|1149.43|1154.64|1150.64|1154.64|1150.64|1153.37|1149.37|23
1611291960000|2021-01-22 05:06:00|1154.65|1150.65|1155.56|1151.56|1155.73|1151.73|1154.62|1150.62|34
1611291970000|2021-01-22 05:06:10|1155.52|1151.52|1155.58|1151.58|1155.72|1151.72|1155.26|1151.26|33
1611291980000|2021-01-22 05:06:20|1155.56|1151.56|1155.18|1151.18|1155.65|1151.65|1155.13|1151.13|33
1611291990000|2021-01-22 05:06:30|1155.16|1151.16|1153.56|1149.56|1155.25|1151.25|1153.3|1149.3|36
1611292000000|2021-01-22 05:06:40|1153.6|1149.6|1153.79|1149.79|1154.34|1150.34|1153.6|1149.6|36
1611292010000|2021-01-22 05:06:50|1153.81|1149.81|1154|1150|1154.04|1150.04|1153.33|1149.33|34
1611292020000|2021-01-22 05:07:00|1154.03|1150.03|1152.58|1148.58|1154.03|1150.03|1152.07|1148.07|35
1611292030000|2021-01-22 05:07:10|1152.55|1148.55|1152.62|1148.62|1153.26|1149.26|1152.53|1148.53|34
1611292040000|2021-01-22 05:07:20|1152.46|1148.46|1153.27|1149.27|1153.4|1149.4|1151.92|1147.92|34
1611292050000|2021-01-22 05:07:30|1153.26|1149.26|1154.02|1150.02|1154.02|1150.02|1153.26|1149.26|33
1611292060000|2021-01-22 05:07:40|1153.97|1149.97|1154.96|1150.96|1154.97|1150.97|1153.96|1149.96|26
1611292070000|2021-01-22 05:07:50|1155.17|1151.17|1157.45|1153.45|1157.61|1153.61|1155.06|1151.06|29
1611292080000|2021-01-22 05:08:00|1157.36|1153.36|1158.27|1154.27|1158.27|1154.27|1157.25|1153.25|33
1611292090000|2021-01-22 05:08:10|1158.32|1154.32|1158.57|1154.57|1158.96|1154.96|1158.27|1154.27|36
1611292100000|2021-01-22 05:08:20|1158.84|1154.84|1159.05|1155.05|1159.06|1155.06|1158.45|1154.45|36
1611292110000|2021-01-22 05:08:30|1158.88|1154.88|1158.96|1154.96|1158.98|1154.98|1158.49|1154.49|34
1611292120000|2021-01-22 05:08:40|1159.07|1155.07|1159.67|1155.67|1159.67|1155.67|1159.06|1155.06|29
1611292130000|2021-01-22 05:08:50|1159.72|1155.72|1160.85|1156.85|1161.01|1157.01|1159.69|1155.69|27
1611292140000|2021-01-22 05:09:00|1160.66|1156.66|1159.94|1155.94|1160.66|1156.66|1158.39|1154.39|37
1611292150000|2021-01-22 05:09:10|1160.43|1156.43|1161.13|1157.13|1161.36|1157.36|1160.43|1156.43|30
1611292160000|2021-01-22 05:09:20|1161.11|1157.11|1161.67|1157.67|1161.88|1157.88|1161.11|1157.11|31
1611292170000|2021-01-22 05:09:30|1161.6|1157.6|1162.37|1158.37|1162.37|1158.37|1161.23|1157.23|30
1611292180000|2021-01-22 05:09:40|1162.31|1158.31|1161.7|1157.7|1162.46|1158.46|1161.7|1157.7|32
1611292190000|2021-01-22 05:09:50|1161.53|1157.53|1161.9|1157.9|1162.13|1158.13|1161.52|1157.52|31
1611292200000|2021-01-22 05:10:00|1161.98|1157.98|1161.87|1157.87|1162.06|1158.06|1161.48|1157.48|33
1611292210000|2021-01-22 05:10:10|1161.9|1157.9|1161.89|1157.89|1162.07|1158.07|1161.8|1157.8|25
1611292220000|2021-01-22 05:10:20|1161.86|1157.86|1161.17|1157.17|1161.89|1157.89|1161.03|1157.03|33
1611292230000|2021-01-22 05:10:30|1161.15|1157.15|1161.01|1157.01|1161.32|1157.32|1161|1157|27
1611292240000|2021-01-22 05:10:40|1160.99|1156.99|1161.32|1157.32|1161.32|1157.32|1160.78|1156.78|24
1611292250000|2021-01-22 05:10:50|1161.29|1157.29|1160.83|1156.83|1161.38|1157.38|1160.81|1156.81|32
1611292260000|2021-01-22 05:11:00|1160.82|1156.82|1160.6|1156.6|1160.84|1156.84|1160.51|1156.51|31
1611292270000|2021-01-22 05:11:10|1160.59|1156.59|1158.1|1154.1|1160.59|1156.59|1158.1|1154.1|34
1611292280000|2021-01-22 05:11:20|1158.08|1154.08|1157.84|1153.84|1158.15|1154.15|1157.55|1153.55|32
1611292290000|2021-01-22 05:11:30|1157.81|1153.81|1156.38|1152.38|1157.81|1153.81|1156.38|1152.38|28
1611292300000|2021-01-22 05:11:40|1156.37|1152.37|1156.16|1152.16|1156.78|1152.78|1155.37|1151.37|35
1611292310000|2021-01-22 05:11:50|1156.24|1152.24|1155.49|1151.49|1156.35|1152.35|1155.49|1151.49|32
1611292320000|2021-01-22 05:12:00|1155.56|1151.56|1155.31|1151.31|1155.59|1151.59|1154.8|1150.8|37
1611292330000|2021-01-22 05:12:10|1155.4|1151.4|1154.09|1150.09|1155.4|1151.4|1153.92|1149.92|37
1611292340000|2021-01-22 05:12:20|1154.24|1150.24|1153.44|1149.44|1154.24|1150.24|1152.93|1148.93|36
1611292350000|2021-01-22 05:12:30|1153.45|1149.45|1152.99|1148.99|1153.62|1149.62|1152.84|1148.84|36
1611292360000|2021-01-22 05:12:40|1152.93|1148.93|1153.6|1149.6|1153.88|1149.88|1152.69|1148.69|38
1611292370000|2021-01-22 05:12:50|1153.63|1149.63|1152.67|1148.67|1153.64|1149.64|1152.59|1148.59|31
1611292380000|2021-01-22 05:13:00|1152.69|1148.69|1153.62|1149.62|1153.84|1149.84|1152.46|1148.46|27
1611292390000|2021-01-22 05:13:10|1153.72|1149.72|1155.37|1151.37|1155.37|1151.37|1153.5|1149.5|31
1611292400000|2021-01-22 05:13:20|1155.11|1151.11|1156.34|1152.34|1156.34|1152.34|1155.08|1151.08|30
1611292410000|2021-01-22 05:13:30|1156.33|1152.33|1156.77|1152.77|1156.77|1152.77|1156.1|1152.1|35
1611292420000|2021-01-22 05:13:40|1156.88|1152.88|1156.98|1152.98|1157.53|1153.53|1156.8|1152.8|30
1611292430000|2021-01-22 05:13:50|1156.97|1152.97|1157.47|1153.47|1158.03|1154.03|1156.97|1152.97|34
1611292440000|2021-01-22 05:14:00|1157.33|1153.33|1157.94|1153.94|1157.99|1153.99|1157.19|1153.19|34
1611292450000|2021-01-22 05:14:10|1158.09|1154.09|1158.4|1154.4|1158.78|1154.78|1157.7|1153.7|33
1611292460000|2021-01-22 05:14:20|1158.58|1154.58|1158.02|1154.02|1159.31|1155.31|1157.39|1153.39|33
1611292470000|2021-01-22 05:14:30|1158.51|1154.51|1161.7|1157.7|1161.71|1157.71|1158.51|1154.51|31
1611292480000|2021-01-22 05:14:40|1161.71|1157.71|1161.72|1157.72|1162.12|1158.12|1161.4|1157.4|30
1611292490000|2021-01-22 05:14:50|1161.66|1157.66|1162.15|1158.15|1162.26|1158.26|1161.64|1157.64|26
1611292500000|2021-01-22 05:15:00|1162.17|1158.17|1162.31|1158.31|1162.81|1158.81|1162.03|1158.03|25
1611292510000|2021-01-22 05:15:10|1162.83|1158.83|1167.23|1163.23|1167.27|1163.27|1162.31|1158.31|27
1611292520000|2021-01-22 05:15:20|1167.17|1163.17|1167.62|1163.62|1167.95|1163.95|1167.09|1163.09|27
1611292530000|2021-01-22 05:15:30|1167.8|1163.8|1167.71|1163.71|1168.03|1164.03|1167.62|1163.62|20
1611292540000|2021-01-22 05:15:40|1167.88|1163.88|1167.81|1163.81|1167.97|1163.97|1167.62|1163.62|21
1611292550000|2021-01-22 05:15:50|1167.75|1163.75|1167.77|1163.77|1167.77|1163.77|1167.53|1163.53|26
1611292560000|2021-01-22 05:16:00|1167.7|1163.7|1167.62|1163.62|1167.91|1163.91|1167.62|1163.62|24
1611292570000|2021-01-22 05:16:10|1167.7|1163.7|1167.64|1163.64|1167.87|1163.87|1167.62|1163.62|27
1611292580000|2021-01-22 05:16:20|1167.67|1163.67|1167.82|1163.82|1167.95|1163.95|1167.42|1163.42|31
1611292590000|2021-01-22 05:16:30|1167.73|1163.73|1167.38|1163.38|1167.76|1163.76|1167.38|1163.38|33
1611292600000|2021-01-22 05:16:40|1167.43|1163.43|1167.28|1163.28|1167.57|1163.57|1167.27|1163.27|31
1611292610000|2021-01-22 05:16:50|1167.27|1163.27|1167.37|1163.37|1167.46|1163.46|1167.19|1163.19|32
1611292620000|2021-01-22 05:17:00|1167.34|1163.34|1166.97|1162.97|1167.6|1163.6|1166.92|1162.92|24
1611292630000|2021-01-22 05:17:10|1166.96|1162.96|1166.31|1162.31|1166.97|1162.97|1166.12|1162.12|33
1611292640000|2021-01-22 05:17:20|1166.32|1162.32|1166.11|1162.11|1166.55|1162.55|1166.07|1162.07|31
1611292650000|2021-01-22 05:17:30|1166.05|1162.05|1166.34|1162.34|1166.34|1162.34|1165.97|1161.97|28
1611292660000|2021-01-22 05:17:40|1166.4|1162.4|1166.32|1162.32|1166.41|1162.41|1166.08|1162.08|30
1611292670000|2021-01-22 05:17:50|1166.31|1162.31|1166.12|1162.12|1166.31|1162.31|1166.02|1162.02|28
1611292680000|2021-01-22 05:18:00|1166.13|1162.13|1166.09|1162.09|1166.4|1162.4|1165.74|1161.74|28
1611292690000|2021-01-22 05:18:10|1165.91|1161.91|1165.26|1161.26|1165.91|1161.91|1165.19|1161.19|24
1611292700000|2021-01-22 05:18:20|1165.25|1161.25|1164.76|1160.76|1165.25|1161.25|1164.76|1160.76|24
1611292710000|2021-01-22 05:18:30|1164.77|1160.77|1165.06|1161.06|1165.21|1161.21|1164.45|1160.45|30
1611292720000|2021-01-22 05:18:40|1165.05|1161.05|1163.01|1159.01|1165.21|1161.21|1162.99|1158.99|23
1611292730000|2021-01-22 05:18:50|1162.98|1158.98|1163.32|1159.32|1163.42|1159.42|1162.98|1158.98|26
1611292740000|2021-01-22 05:19:00|1163.19|1159.19|1162.99|1158.99|1163.19|1159.19|1162.98|1158.98|22
1611292750000|2021-01-22 05:19:10|1163.01|1159.01|1161.48|1157.48|1163.01|1159.01|1161.48|1157.48|22
1611292760000|2021-01-22 05:19:20|1161.42|1157.42|1160.18|1156.18|1161.42|1157.42|1160.18|1156.18|31
1611292770000|2021-01-22 05:19:30|1160.17|1156.17|1160.01|1156.01|1160.24|1156.24|1159.81|1155.81|27
1611292780000|2021-01-22 05:19:40|1159.83|1155.83|1160.01|1156.01|1160.01|1156.01|1159.63|1155.63|32
1611292790000|2021-01-22 05:19:50|1159.84|1155.84|1159.78|1155.78|1160.01|1156.01|1159.54|1155.54|30
1611292800000|2021-01-22 05:20:00|1159.8|1155.8|1160.25|1156.25|1160.25|1156.25|1159.71|1155.71|27
1611292810000|2021-01-22 05:20:10|1160.62|1156.62|1160.36|1156.36|1161.83|1157.83|1160.36|1156.36|34
1611292820000|2021-01-22 05:20:20|1160.35|1156.35|1159.95|1155.95|1160.35|1156.35|1159.64|1155.64|31
1611292830000|2021-01-22 05:20:30|1160.01|1156.01|1158.34|1154.34|1160.01|1156.01|1158.34|1154.34|34
1611292840000|2021-01-22 05:20:40|1158.36|1154.36|1159.16|1155.16|1159.72|1155.72|1158.02|1154.02|36
1611292850000|2021-01-22 05:20:50|1159.24|1155.24|1160.04|1156.04|1160.5|1156.5|1159.24|1155.24|35
1611292860000|2021-01-22 05:21:00|1160.02|1156.02|1159.52|1155.52|1160.15|1156.15|1158.89|1154.89|39
1611292870000|2021-01-22 05:21:10|1159.56|1155.56|1158.5|1154.5|1159.66|1155.66|1158.5|1154.5|36
1611292880000|2021-01-22 05:21:20|1158.48|1154.48|1158.47|1154.47|1159.18|1155.18|1158.31|1154.31|33
1611292890000|2021-01-22 05:21:30|1158.3|1154.3|1159.21|1155.21|1159.21|1155.21|1158.3|1154.3|25
1611292900000|2021-01-22 05:21:40|1159.33|1155.33|1159.33|1155.33|1159.4|1155.4|1158.93|1154.93|32
1611292910000|2021-01-22 05:21:50|1159.24|1155.24|1159.15|1155.15|1159.3|1155.3|1158.99|1154.99|31
1611292920000|2021-01-22 05:22:00|1159.19|1155.19|1160.82|1156.82|1160.87|1156.87|1159.14|1155.14|37
1611292930000|2021-01-22 05:22:10|1161.29|1157.29|1161.8|1157.8|1161.8|1157.8|1159|1155|28
1611292940000|2021-01-22 05:22:20|1161.78|1157.78|1159.64|1155.64|1161.78|1157.78|1159.64|1155.64|35
1611292950000|2021-01-22 05:22:30|1159.81|1155.81|1159.63|1155.63|1160.59|1156.59|1159.63|1155.63|31
1611292960000|2021-01-22 05:22:40|1159.64|1155.64|1159.52|1155.52|1160.91|1156.91|1159.5|1155.5|37
1611292970000|2021-01-22 05:22:50|1159.43|1155.43|1160.02|1156.02|1160.02|1156.02|1158.94|1154.94|33
1611292980000|2021-01-22 05:23:00|1159.97|1155.97|1160.55|1156.55|1160.63|1156.63|1159.83|1155.83|36
1611292990000|2021-01-22 05:23:10|1160.56|1156.56|1162.27|1158.27|1162.35|1158.35|1160.54|1156.54|33
1611293000000|2021-01-22 05:23:20|1162.29|1158.29|1162.29|1158.29|1162.57|1158.57|1162.09|1158.09|33
1611293010000|2021-01-22 05:23:30|1162.31|1158.31|1160.86|1156.86|1162.5|1158.5|1160.54|1156.54|35
1611293020000|2021-01-22 05:23:40|1160.73|1156.73|1160.77|1156.77|1161.71|1157.71|1160.45|1156.45|36
1611293030000|2021-01-22 05:23:50|1160.53|1156.53|1161.94|1157.94|1162.1|1158.1|1160.53|1156.53|39
1611293040000|2021-01-22 05:24:00|1161.88|1157.88|1162.63|1158.63|1162.74|1158.74|1161.33|1157.33|36
1611293050000|2021-01-22 05:24:10|1162.57|1158.57|1162.96|1158.96|1163.11|1159.11|1162.57|1158.57|31
1611293060000|2021-01-22 05:24:20|1163.14|1159.14|1167.2|1163.2|1167.21|1163.21|1162.77|1158.77|27
1611293070000|2021-01-22 05:24:30|1167.21|1163.21|1168.48|1164.48|1168.48|1164.48|1167.17|1163.17|33
1611293080000|2021-01-22 05:24:40|1168.56|1164.56|1169.07|1165.07|1169.23|1165.23|1168.4|1164.4|30
1611293090000|2021-01-22 05:24:50|1168.82|1164.82|1168.28|1164.28|1169.07|1165.07|1167.8|1163.8|31
1611293100000|2021-01-22 05:25:00|1168.24|1164.24|1166.86|1162.86|1168.26|1164.26|1166.82|1162.82|32
1611293110000|2021-01-22 05:25:10|1166.95|1162.95|1167.2|1163.2|1167.2|1163.2|1166.28|1162.28|38
1611293120000|2021-01-22 05:25:20|1167.22|1163.22|1167.21|1163.21|1167.44|1163.44|1167.05|1163.05|36
1611293130000|2021-01-22 05:25:30|1167.48|1163.48|1168.27|1164.27|1168.54|1164.54|1167.33|1163.33|33
1611293140000|2021-01-22 05:25:40|1168.28|1164.28|1167.48|1163.48|1168.28|1164.28|1167.25|1163.25|31
1611293150000|2021-01-22 05:25:50|1167.25|1163.25|1167.74|1163.74|1167.74|1163.74|1167.15|1163.15|38
1611293160000|2021-01-22 05:26:00|1167.75|1163.75|1168.85|1164.85|1169.03|1165.03|1167.74|1163.74|35
1611293170000|2021-01-22 05:26:10|1168.82|1164.82|1168.19|1164.19|1168.85|1164.85|1167.99|1163.99|38
1611293180000|2021-01-22 05:26:20|1168.18|1164.18|1167.73|1163.73|1168.54|1164.54|1167.65|1163.65|29
1611293190000|2021-01-22 05:26:30|1167.74|1163.74|1168.16|1164.16|1168.29|1164.29|1167.61|1163.61|33
1611293200000|2021-01-22 05:26:40|1168.19|1164.19|1167.18|1163.18|1168.19|1164.19|1167.01|1163.01|35
1611293210000|2021-01-22 05:26:50|1167.17|1163.17|1166.92|1162.92|1167.36|1163.36|1166.85|1162.85|33
1611293220000|2021-01-22 05:27:00|1167.38|1163.38|1167.53|1163.53|1167.7|1163.7|1167.11|1163.11|36
1611293230000|2021-01-22 05:27:10|1167.55|1163.55|1167.23|1163.23|1167.56|1163.56|1167.04|1163.04|28
1611293240000|2021-01-22 05:27:20|1167.13|1163.13|1167.13|1163.13|1167.32|1163.32|1166.96|1162.96|28
1611293250000|2021-01-22 05:27:30|1167.14|1163.14|1167.11|1163.11|1167.37|1163.37|1166.96|1162.96|29
1611293260000|2021-01-22 05:27:40|1167.12|1163.12|1167.19|1163.19|1167.22|1163.22|1167.05|1163.05|19
1611293270000|2021-01-22 05:27:50|1167.11|1163.11|1167.09|1163.09|1167.2|1163.2|1167.02|1163.02|24
1611293280000|2021-01-22 05:28:00|1167.1|1163.1|1166.74|1162.74|1167.12|1163.12|1166.72|1162.72|26
1611293290000|2021-01-22 05:28:10|1166.75|1162.75|1166.53|1162.53|1166.78|1162.78|1166.2|1162.2|30
1611293300000|2021-01-22 05:28:20|1166.52|1162.52|1169.04|1165.04|1169.04|1165.04|1166.52|1162.52|31
1611293310000|2021-01-22 05:28:30|1169.11|1165.11|1171.8|1167.8|1171.82|1167.82|1169.1|1165.1|38
1611293320000|2021-01-22 05:28:40|1171.79|1167.79|1171.65|1167.65|1172.59|1168.59|1171.65|1167.65|35
1611293330000|2021-01-22 05:28:50|1171.66|1167.66|1172.87|1168.87|1172.87|1168.87|1171.48|1167.48|33
1611293340000|2021-01-22 05:29:00|1172.94|1168.94|1173.15|1169.15|1173.16|1169.16|1172.48|1168.48|35
1611293350000|2021-01-22 05:29:10|1173.18|1169.18|1175.04|1171.04|1175.04|1171.04|1173.15|1169.15|36
1611293360000|2021-01-22 05:29:20|1174.95|1170.95|1176.14|1172.14|1176.14|1172.14|1174.89|1170.89|33
1611293370000|2021-01-22 05:29:30|1176.11|1172.11|1174.84|1170.84|1176.5|1172.5|1174.83|1170.83|33
1611293380000|2021-01-22 05:29:40|1174.87|1170.87|1175.63|1171.63|1175.76|1171.76|1174.68|1170.68|32
1611293390000|2021-01-22 05:29:50|1175.66|1171.66|1175.5|1171.5|1176.01|1172.01|1175.33|1171.33|34
1611293400000|2021-01-22 05:30:00|1175.49|1171.49|1176.25|1172.25|1176.69|1172.69|1175.49|1171.49|38
1611293410000|2021-01-22 05:30:10|1176.24|1172.24|1177.11|1173.11|1177.64|1173.64|1176.24|1172.24|37
1611293420000|2021-01-22 05:30:20|1177.16|1173.16|1178.98|1174.98|1179.03|1175.03|1177.01|1173.01|31
1611293430000|2021-01-22 05:30:30|1178.99|1174.99|1179.81|1175.81|1180.08|1176.08|1178.96|1174.96|37
1611293440000|2021-01-22 05:30:40|1179.96|1175.96|1180.83|1176.83|1181.15|1177.15|1179.96|1175.96|38
1611293450000|2021-01-22 05:30:50|1180.92|1176.92|1180.89|1176.89|1180.93|1176.93|1180.2|1176.2|35
1611293460000|2021-01-22 05:31:00|1180.94|1176.94|1179.41|1175.41|1181.18|1177.18|1179.41|1175.41|37
1611293470000|2021-01-22 05:31:10|1179.5|1175.5|1180.94|1176.94|1180.94|1176.94|1179.25|1175.25|37
1611293480000|2021-01-22 05:31:20|1180.93|1176.93|1181.07|1177.07|1181.38|1177.38|1180.73|1176.73|30
1611293490000|2021-01-22 05:31:30|1181.04|1177.04|1180.68|1176.68|1181.47|1177.47|1180.68|1176.68|32
1611293500000|2021-01-22 05:31:40|1180.46|1176.46|1180.93|1176.93|1181.1|1177.1|1179.91|1175.91|33
1611293510000|2021-01-22 05:31:50|1181.03|1177.03|1181.67|1177.67|1181.73|1177.73|1181.03|1177.03|33
1611293520000|2021-01-22 05:32:00|1181.68|1177.68|1182.62|1178.62|1183.06|1179.06|1181.68|1177.68|36
1611293530000|2021-01-22 05:32:10|1182.6|1178.6|1183.08|1179.08|1183.23|1179.23|1182.37|1178.37|37
1611293540000|2021-01-22 05:32:20|1183.06|1179.06|1182.36|1178.36|1183.29|1179.29|1182.36|1178.36|33
1611293550000|2021-01-22 05:32:30|1182.5|1178.5|1182.92|1178.92|1183.35|1179.35|1182.5|1178.5|37
1611293560000|2021-01-22 05:32:40|1182.97|1178.97|1182.24|1178.24|1182.98|1178.98|1182.22|1178.22|31
1611293570000|2021-01-22 05:32:50|1182.22|1178.22|1182.13|1178.13|1182.68|1178.68|1182.13|1178.13|26
1611293580000|2021-01-22 05:33:00|1182.06|1178.06|1180.48|1176.48|1182.09|1178.09|1180.48|1176.48|30
1611293590000|2021-01-22 05:33:10|1180.61|1176.61|1179.19|1175.19|1180.61|1176.61|1178.47|1174.47|40
1611293600000|2021-01-22 05:33:20|1179.21|1175.21|1180.18|1176.18|1180.18|1176.18|1178.75|1174.75|39
1611293610000|2021-01-22 05:33:30|1180.1|1176.1|1179.19|1175.19|1180.24|1176.24|1179.19|1175.19|31
1611293620000|2021-01-22 05:33:40|1179.12|1175.12|1178.76|1174.76|1179.12|1175.12|1178.69|1174.69|33
1611293630000|2021-01-22 05:33:50|1178.77|1174.77|1179.52|1175.52|1179.52|1175.52|1178.67|1174.67|34
1611293640000|2021-01-22 05:34:00|1179.51|1175.51|1179.81|1175.81|1179.81|1175.81|1178.04|1174.04|36
1611293650000|2021-01-22 05:34:10|1179.85|1175.85|1180.61|1176.61|1180.76|1176.76|1179.85|1175.85|31
1611293660000|2021-01-22 05:34:20|1180.6|1176.6|1180.06|1176.06|1180.64|1176.64|1180.02|1176.02|34
1611293670000|2021-01-22 05:34:30|1180.04|1176.04|1179.84|1175.84|1180.08|1176.08|1179.74|1175.74|36
1611293680000|2021-01-22 05:34:40|1179.83|1175.83|1179.62|1175.62|1180.04|1176.04|1179.51|1175.51|32
1611293690000|2021-01-22 05:34:50|1179.54|1175.54|1179.78|1175.78|1179.92|1175.92|1179.39|1175.39|32
1611293700000|2021-01-22 05:35:00|1179.67|1175.67|1180.46|1176.46|1181.03|1177.03|1179.54|1175.54|35
1611293710000|2021-01-22 05:35:10|1180.95|1176.95|1181.2|1177.2|1183.66|1179.66|1179.87|1175.87|39
1611293720000|2021-01-22 05:35:20|1181.06|1177.06|1181.57|1177.57|1181.59|1177.59|1180.89|1176.89|33
1611293730000|2021-01-22 05:35:30|1181.63|1177.63|1182.17|1178.17|1182.88|1178.88|1181.56|1177.56|36
1611293740000|2021-01-22 05:35:40|1182.49|1178.49|1182.38|1178.38|1183.12|1179.12|1182.17|1178.17|38
1611293750000|2021-01-22 05:35:50|1182.53|1178.53|1182.57|1178.57|1182.63|1178.63|1181.62|1177.62|35
1611293760000|2021-01-22 05:36:00|1182.64|1178.64|1183.09|1179.09|1183.09|1179.09|1182.64|1178.64|33
1611293770000|2021-01-22 05:36:10|1183.1|1179.1|1183.14|1179.14|1183.24|1179.24|1183.04|1179.04|29
1611293780000|2021-01-22 05:36:20|1183.16|1179.16|1183.31|1179.31|1183.38|1179.38|1183.09|1179.09|24
1611293790000|2021-01-22 05:36:30|1183.08|1179.08|1182.98|1178.98|1183.29|1179.29|1182.98|1178.98|26
1611293800000|2021-01-22 05:36:40|1182.94|1178.94|1183.38|1179.38|1183.43|1179.43|1182.83|1178.83|31
1611293810000|2021-01-22 05:36:50|1183.35|1179.35|1183.86|1179.86|1183.89|1179.89|1183.29|1179.29|28
1611293820000|2021-01-22 05:37:00|1183.96|1179.96|1184|1180|1184.02|1180.02|1183.71|1179.71|32
1611293830000|2021-01-22 05:37:10|1184.13|1180.13|1186.14|1182.14|1186.15|1182.15|1184.13|1180.13|26
1611293840000|2021-01-22 05:37:20|1185.9|1181.9|1186.03|1182.03|1186.46|1182.46|1185.47|1181.47|27
1611293850000|2021-01-22 05:37:30|1186.09|1182.09|1184.55|1180.55|1186.14|1182.14|1184.5|1180.5|30
1611293860000|2021-01-22 05:37:40|1184.62|1180.62|1184.14|1180.14|1184.62|1180.62|1184.13|1180.13|35
1611293870000|2021-01-22 05:37:50|1184.13|1180.13|1183.44|1179.44|1184.17|1180.17|1183.03|1179.03|34
1611293880000|2021-01-22 05:38:00|1183.41|1179.41|1182.99|1178.99|1183.62|1179.62|1182.56|1178.56|27
1611293890000|2021-01-22 05:38:10|1182.89|1178.89|1184.27|1180.27|1184.49|1180.49|1182.89|1178.89|32
1611293900000|2021-01-22 05:38:20|1184.32|1180.32|1183.17|1179.17|1184.33|1180.33|1183.12|1179.12|25
1611293910000|2021-01-22 05:38:30|1183.19|1179.19|1183.44|1179.44|1183.82|1179.82|1183.17|1179.17|33
1611293920000|2021-01-22 05:38:40|1183.43|1179.43|1182.97|1178.97|1183.48|1179.48|1182.82|1178.82|35
1611293930000|2021-01-22 05:38:50|1182.96|1178.96|1182.25|1178.25|1183.04|1179.04|1181.81|1177.81|37
1611293940000|2021-01-22 05:39:00|1181.88|1177.88|1181.2|1177.2|1182.04|1178.04|1180.84|1176.84|34
1611293950000|2021-01-22 05:39:10|1181.21|1177.21|1181.96|1177.96|1182.51|1178.51|1180.53|1176.53|34
1611293960000|2021-01-22 05:39:20|1181.77|1177.77|1181.37|1177.37|1183.14|1179.14|1181.37|1177.37|35
1611293970000|2021-01-22 05:39:30|1182.64|1178.64|1180.11|1176.11|1182.64|1178.64|1180.02|1176.02|26
1611293980000|2021-01-22 05:39:40|1180.09|1176.09|1181|1177|1181.44|1177.44|1180.05|1176.05|39
1611293990000|2021-01-22 05:39:50|1180.99|1176.99|1181.11|1177.11|1181.11|1177.11|1180.61|1176.61|32
1611294000000|2021-01-22 05:40:00|1181.05|1177.05|1181.08|1177.08|1181.16|1177.16|1181.05|1177.05|19
1611294010000|2021-01-22 05:40:10|1181.05|1177.05|1180.28|1176.28|1181.1|1177.1|1180.21|1176.21|33
1611294020000|2021-01-22 05:40:20|1180.26|1176.26|1180.15|1176.15|1180.48|1176.48|1180.15|1176.15|30
1611294030000|2021-01-22 05:40:30|1180.31|1176.31|1180.17|1176.17|1180.39|1176.39|1179.92|1175.92|34
1611294040000|2021-01-22 05:40:40|1180.18|1176.18|1180.17|1176.17|1180.33|1176.33|1180.05|1176.05|33
1611294050000|2021-01-22 05:40:50|1180.18|1176.18|1179.69|1175.69|1180.28|1176.28|1179.48|1175.48|32
1611294060000|2021-01-22 05:41:00|1179.6|1175.6|1180.56|1176.56|1180.62|1176.62|1179.6|1175.6|33
1611294070000|2021-01-22 05:41:10|1180.49|1176.49|1180.01|1176.01|1180.54|1176.54|1180.01|1176.01|33
1611294080000|2021-01-22 05:41:20|1180.02|1176.02|1180|1176|1180.65|1176.65|1179.84|1175.84|38
1611294090000|2021-01-22 05:41:30|1179.97|1175.97|1179.75|1175.75|1179.97|1175.97|1179.74|1175.74|36
1611294100000|2021-01-22 05:41:40|1179.74|1175.74|1179.6|1175.6|1180.03|1176.03|1179.34|1175.34|30
1611294110000|2021-01-22 05:41:50|1179.27|1175.27|1179.04|1175.04|1179.32|1175.32|1178.93|1174.93|32
1611294120000|2021-01-22 05:42:00|1178.89|1174.89|1178.97|1174.97|1179.16|1175.16|1178.8|1174.8|33
1611294130000|2021-01-22 05:42:10|1179.05|1175.05|1178.53|1174.53|1179.2|1175.2|1178.53|1174.53|28
1611294140000|2021-01-22 05:42:20|1178.49|1174.49|1179|1175|1179.1|1175.1|1178.23|1174.23|36
1611294150000|2021-01-22 05:42:30|1179.07|1175.07|1179.05|1175.05|1179.21|1175.21|1178.62|1174.62|32
1611294160000|2021-01-22 05:42:40|1179.14|1175.14|1179.27|1175.27|1179.39|1175.39|1179.03|1175.03|38
1611294170000|2021-01-22 05:42:50|1179.25|1175.25|1179.45|1175.45|1179.53|1175.53|1179.25|1175.25|27
1611294180000|2021-01-22 05:43:00|1179.47|1175.47|1178.54|1174.54|1179.49|1175.49|1178.31|1174.31|34
1611294190000|2021-01-22 05:43:10|1178.6|1174.6|1178.82|1174.82|1178.82|1174.82|1178.18|1174.18|31
1611294200000|2021-01-22 05:43:20|1178.66|1174.66|1178.69|1174.69|1179.11|1175.11|1178.09|1174.09|35
1611294210000|2021-01-22 05:43:30|1178.73|1174.73|1179.12|1175.12|1179.15|1175.15|1178.05|1174.05|37
1611294220000|2021-01-22 05:43:40|1179.13|1175.13|1179.19|1175.19|1179.95|1175.95|1179.13|1175.13|32
1611294230000|2021-01-22 05:43:50|1179.22|1175.22|1178.68|1174.68|1179.63|1175.63|1178.68|1174.68|34
1611294240000|2021-01-22 05:44:00|1178.56|1174.56|1178.21|1174.21|1178.69|1174.69|1177.7|1173.7|39
1611294250000|2021-01-22 05:44:10|1178.07|1174.07|1178.09|1174.09|1178.21|1174.21|1177.82|1173.82|35
1611294260000|2021-01-22 05:44:20|1178.22|1174.22|1178.39|1174.39|1178.54|1174.54|1178.22|1174.22|31
1611294270000|2021-01-22 05:44:30|1178.46|1174.46|1178.74|1174.74|1178.77|1174.77|1178.44|1174.44|28
1611294280000|2021-01-22 05:44:40|1178.77|1174.77|1178.26|1174.26|1178.79|1174.79|1178.13|1174.13|31
1611294290000|2021-01-22 05:44:50|1178.14|1174.14|1178.12|1174.12|1178.39|1174.39|1178.12|1174.12|28
1611294300000|2021-01-22 05:45:00|1178.03|1174.03|1177.96|1173.96|1178.04|1174.04|1177.68|1173.68|34
1611294310000|2021-01-22 05:45:10|1177.93|1173.93|1177.83|1173.83|1178.07|1174.07|1177.74|1173.74|19
1611294320000|2021-01-22 05:45:20|1177.82|1173.82|1176.34|1172.34|1177.87|1173.87|1176.32|1172.32|34
1611294330000|2021-01-22 05:45:30|1176.31|1172.31|1175.78|1171.78|1176.52|1172.52|1175.78|1171.78|31
1611294340000|2021-01-22 05:45:40|1175.76|1171.76|1174.77|1170.77|1175.77|1171.77|1174.76|1170.76|33
1611294350000|2021-01-22 05:45:50|1174.76|1170.76|1174.94|1170.94|1174.96|1170.96|1173.97|1169.97|36
1611294360000|2021-01-22 05:46:00|1174.79|1170.79|1175.68|1171.68|1175.83|1171.83|1174.79|1170.79|35
1611294370000|2021-01-22 05:46:10|1175.71|1171.71|1175.63|1171.63|1175.94|1171.94|1175.24|1171.24|37
1611294380000|2021-01-22 05:46:20|1175.66|1171.66|1175.7|1171.7|1175.86|1171.86|1175.43|1171.43|39
1611294390000|2021-01-22 05:46:30|1175.67|1171.67|1177.28|1173.28|1177.32|1173.32|1175.62|1171.62|34
1611294400000|2021-01-22 05:46:40|1177.22|1173.22|1177.44|1173.44|1178.43|1174.43|1177.22|1173.22|34
1611294410000|2021-01-22 05:46:50|1177.54|1173.54|1177.78|1173.78|1178.33|1174.33|1177.5|1173.5|36
1611294420000|2021-01-22 05:47:00|1177.71|1173.71|1178.19|1174.19|1178.31|1174.31|1177.11|1173.11|40
1611294430000|2021-01-22 05:47:10|1178.23|1174.23|1177.75|1173.75|1178.7|1174.7|1177.73|1173.73|27
1611294440000|2021-01-22 05:47:20|1177.69|1173.69|1177.1|1173.1|1177.69|1173.69|1176.36|1172.36|36
1611294450000|2021-01-22 05:47:30|1177.09|1173.09|1177.48|1173.48|1177.48|1173.48|1177.01|1173.01|38
1611294460000|2021-01-22 05:47:40|1177.54|1173.54|1176.92|1172.92|1177.56|1173.56|1176.61|1172.61|37
1611294470000|2021-01-22 05:47:50|1176.98|1172.98|1177.17|1173.17|1177.32|1173.32|1176.98|1172.98|33
1611294480000|2021-01-22 05:48:00|1177.07|1173.07|1177.13|1173.13|1177.26|1173.26|1176.62|1172.62|38
1611294490000|2021-01-22 05:48:10|1177.19|1173.19|1176.8|1172.8|1177.2|1173.2|1176.77|1172.77|36
1611294500000|2021-01-22 05:48:20|1176.79|1172.79|1177.99|1173.99|1178.03|1174.03|1176.76|1172.76|36
1611294510000|2021-01-22 05:48:30|1178|1174|1178.23|1174.23|1178.23|1174.23|1177.53|1173.53|34
1611294520000|2021-01-22 05:48:40|1178.3|1174.3|1178.96|1174.96|1179.32|1175.32|1178.27|1174.27|28
1611294530000|2021-01-22 05:48:50|1179.14|1175.14|1178.38|1174.38|1179.14|1175.14|1178.21|1174.21|35
1611294540000|2021-01-22 05:49:00|1178.4|1174.4|1178.89|1174.89|1178.93|1174.93|1178.4|1174.4|33
1611294550000|2021-01-22 05:49:10|1178.84|1174.84|1179.67|1175.67|1179.69|1175.69|1178.83|1174.83|30
1611294560000|2021-01-22 05:49:20|1179.66|1175.66|1180.13|1176.13|1180.17|1176.17|1179.39|1175.39|29
1611294570000|2021-01-22 05:49:30|1180|1176|1181.13|1177.13|1181.16|1177.16|1179.96|1175.96|38
1611294580000|2021-01-22 05:49:40|1181.17|1177.17|1181.37|1177.37|1181.74|1177.74|1181.17|1177.17|30
1611294590000|2021-01-22 05:49:50|1181.61|1177.61|1181.58|1177.58|1181.66|1177.66|1181.02|1177.02|38
1611294600000|2021-01-22 05:50:00|1181.53|1177.53|1181|1177|1181.61|1177.61|1180.73|1176.73|35
1611294610000|2021-01-22 05:50:10|1181.02|1177.02|1180.15|1176.15|1181.45|1177.45|1180.15|1176.15|34
1611294620000|2021-01-22 05:50:20|1180.14|1176.14|1180.8|1176.8|1180.98|1176.98|1180.04|1176.04|35
1611294630000|2021-01-22 05:50:30|1180.79|1176.79|1181.59|1177.59|1181.59|1177.59|1180.78|1176.78|36
1611294640000|2021-01-22 05:50:40|1181.35|1177.35|1181.54|1177.54|1181.54|1177.54|1181.2|1177.2|30
1611294650000|2021-01-22 05:50:50|1181.55|1177.55|1181.74|1177.74|1181.98|1177.98|1181.5|1177.5|33
1611294660000|2021-01-22 05:51:00|1181.76|1177.76|1180.95|1176.95|1181.76|1177.76|1180.88|1176.88|30
1611294670000|2021-01-22 05:51:10|1180.96|1176.96|1181.67|1177.67|1181.93|1177.93|1180.96|1176.96|35
1611294680000|2021-01-22 05:51:20|1181.63|1177.63|1181.79|1177.79|1181.82|1177.82|1181.58|1177.58|28
1611294690000|2021-01-22 05:51:30|1181.82|1177.82|1181.5|1177.5|1181.83|1177.83|1181.49|1177.49|29
1611294700000|2021-01-22 05:51:40|1181.49|1177.49|1180.38|1176.38|1181.72|1177.72|1180.38|1176.38|26
1611294710000|2021-01-22 05:51:50|1180.26|1176.26|1180.82|1176.82|1180.82|1176.82|1180.26|1176.26|31
1611294720000|2021-01-22 05:52:00|1180.86|1176.86|1180.48|1176.48|1180.86|1176.86|1180.28|1176.28|35
1611294730000|2021-01-22 05:52:10|1180.42|1176.42|1180.36|1176.36|1180.42|1176.42|1180.19|1176.19|25
1611294740000|2021-01-22 05:52:20|1180.37|1176.37|1180.37|1176.37|1180.49|1176.49|1180.24|1176.24|33
1611294750000|2021-01-22 05:52:30|1180.35|1176.35|1180.47|1176.47|1180.57|1176.57|1180.3|1176.3|29
1611294760000|2021-01-22 05:52:40|1180.38|1176.38|1180.07|1176.07|1180.38|1176.38|1180.06|1176.06|29
1611294770000|2021-01-22 05:52:50|1180.09|1176.09|1179.87|1175.87|1180.14|1176.14|1179.36|1175.36|34
1611294780000|2021-01-22 05:53:00|1179.85|1175.85|1180.02|1176.02|1180.15|1176.15|1179.42|1175.42|34
1611294790000|2021-01-22 05:53:10|1180.01|1176.01|1180.28|1176.28|1180.34|1176.34|1180|1176|27
1611294800000|2021-01-22 05:53:20|1180.21|1176.21|1181.02|1177.02|1181.02|1177.02|1180.2|1176.2|33
1611294810000|2021-01-22 05:53:30|1181.22|1177.22|1181.86|1177.86|1181.89|1177.89|1181.22|1177.22|35
1611294820000|2021-01-22 05:53:40|1181.85|1177.85|1180.91|1176.91|1181.86|1177.86|1180.91|1176.91|32
1611294830000|2021-01-22 05:53:50|1180.95|1176.95|1181.5|1177.5|1181.81|1177.81|1180.95|1176.95|35
1611294840000|2021-01-22 05:54:00|1181.54|1177.54|1181.57|1177.57|1181.75|1177.75|1181.44|1177.44|31
1611294850000|2021-01-22 05:54:10|1181.56|1177.56|1181.16|1177.16|1181.66|1177.66|1181.01|1177.01|36
1611294860000|2021-01-22 05:54:20|1181.1|1177.1|1179.99|1175.99|1181.19|1177.19|1179.99|1175.99|31
1611294870000|2021-01-22 05:54:30|1179.87|1175.87|1180.23|1176.23|1180.87|1176.87|1179.66|1175.66|36
1611294880000|2021-01-22 05:54:40|1180.3|1176.3|1179.57|1175.57|1180.4|1176.4|1179.55|1175.55|38
1611294890000|2021-01-22 05:54:50|1179.59|1175.59|1179.11|1175.11|1179.59|1175.59|1179.09|1175.09|31
1611294900000|2021-01-22 05:55:00|1179.08|1175.08|1178.78|1174.78|1179.08|1175.08|1178.66|1174.66|27
1611294910000|2021-01-22 05:55:10|1178.81|1174.81|1180.12|1176.12|1180.12|1176.12|1178.67|1174.67|35
1611294920000|2021-01-22 05:55:20|1180.3|1176.3|1179.94|1175.94|1180.53|1176.53|1179.89|1175.89|28
1611294930000|2021-01-22 05:55:30|1179.89|1175.89|1180.66|1176.66|1180.66|1176.66|1179.66|1175.66|35
1611294940000|2021-01-22 05:55:40|1180.93|1176.93|1181.98|1177.98|1182.08|1178.08|1180.93|1176.93|23
1611294950000|2021-01-22 05:55:50|1182.08|1178.08|1182.31|1178.31|1182.72|1178.72|1182.03|1178.03|33
1611294960000|2021-01-22 05:56:00|1182.28|1178.28|1182.13|1178.13|1182.93|1178.93|1181.98|1177.98|31
1611294970000|2021-01-22 05:56:10|1182.12|1178.12|1182.65|1178.65|1182.75|1178.75|1182.12|1178.12|33
1611294980000|2021-01-22 05:56:20|1182.56|1178.56|1182.45|1178.45|1182.68|1178.68|1182.25|1178.25|31
1611294990000|2021-01-22 05:56:30|1182.31|1178.31|1182.6|1178.6|1182.8|1178.8|1182.24|1178.24|27
1611295000000|2021-01-22 05:56:40|1182.56|1178.56|1181.58|1177.58|1182.68|1178.68|1181.42|1177.42|28
1611295010000|2021-01-22 05:56:50|1181.56|1177.56|1179.37|1175.37|1181.56|1177.56|1179.37|1175.37|35
1611295020000|2021-01-22 05:57:00|1179.33|1175.33|1178.36|1174.36|1179.63|1175.63|1178.2|1174.2|37
1611295030000|2021-01-22 05:57:10|1178.35|1174.35|1178.28|1174.28|1178.43|1174.43|1177.81|1173.81|33
1611295040000|2021-01-22 05:57:20|1178.25|1174.25|1176.82|1172.82|1178.25|1174.25|1176.08|1172.08|36
1611295050000|2021-01-22 05:57:30|1176.93|1172.93|1176.95|1172.95|1177.43|1173.43|1176.73|1172.73|37
1611295060000|2021-01-22 05:57:40|1177.06|1173.06|1176.72|1172.72|1177.3|1173.3|1176.72|1172.72|35
1611295070000|2021-01-22 05:57:50|1176.71|1172.71|1175.94|1171.94|1176.71|1172.71|1175.94|1171.94|32
1611295080000|2021-01-22 05:58:00|1176.02|1172.02|1177.6|1173.6|1177.6|1173.6|1176.02|1172.02|36
1611295090000|2021-01-22 05:58:10|1177.61|1173.61|1177.79|1173.79|1178.83|1174.83|1177.28|1173.28|36
1611295100000|2021-01-22 05:58:20|1177.68|1173.68|1176.21|1172.21|1177.68|1173.68|1176.17|1172.17|36
1611295110000|2021-01-22 05:58:30|1176.09|1172.09|1176.01|1172.01|1176.09|1172.09|1175.02|1171.02|38
1611295120000|2021-01-22 05:58:40|1175.99|1171.99|1176.28|1172.28|1176.91|1172.91|1175.99|1171.99|30
1611295130000|2021-01-22 05:58:50|1176.21|1172.21|1177.25|1173.25|1177.3|1173.3|1176|1172|36
1611295140000|2021-01-22 05:59:00|1177.09|1173.09|1176.75|1172.75|1177.25|1173.25|1176.43|1172.43|34
1611295150000|2021-01-22 05:59:10|1176.74|1172.74|1177.05|1173.05|1177.32|1173.32|1176.49|1172.49|39
1611295160000|2021-01-22 05:59:20|1177|1173|1177.5|1173.5|1177.69|1173.69|1176.37|1172.37|35
1611295170000|2021-01-22 05:59:30|1177.44|1173.44|1176.32|1172.32|1177.56|1173.56|1176.32|1172.32|35
1611295180000|2021-01-22 05:59:40|1176.42|1172.42|1177.16|1173.16|1177.34|1173.34|1176.36|1172.36|38
1611295190000|2021-01-22 05:59:50|1177.29|1173.29|1177.29|1173.29|1177.46|1173.46|1177.15|1173.15|30
1611295200000|2021-01-22 06:00:00|1177.25|1173.25|1179.9|1175.9|1179.9|1175.9|1177.25|1173.25|34
1611295210000|2021-01-22 06:00:10|1179.91|1175.91|1179.2|1175.2|1180.54|1176.54|1179.2|1175.2|36
1611295220000|2021-01-22 06:00:20|1178.98|1174.98|1178.02|1174.02|1179|1175|1177.7|1173.7|38
1611295230000|2021-01-22 06:00:30|1178.04|1174.04|1176.34|1172.34|1178.04|1174.04|1176.26|1172.26|37
1611295240000|2021-01-22 06:00:40|1176.42|1172.42|1176.64|1172.64|1176.9|1172.9|1176.42|1172.42|35
1611295250000|2021-01-22 06:00:50|1176.7|1172.7|1176.83|1172.83|1176.83|1172.83|1176.34|1172.34|32
1611295260000|2021-01-22 06:01:00|1176.85|1172.85|1175.78|1171.78|1176.85|1172.85|1175.61|1171.61|36
1611295270000|2021-01-22 06:01:10|1175.8|1171.8|1174.75|1170.75|1175.86|1171.86|1174.7|1170.7|30
1611295280000|2021-01-22 06:01:20|1174.73|1170.73|1173.67|1169.67|1174.73|1170.73|1173.37|1169.37|31
1611295290000|2021-01-22 06:01:30|1173.65|1169.65|1174.44|1170.44|1174.99|1170.99|1173.63|1169.63|33
1611295300000|2021-01-22 06:01:40|1174.43|1170.43|1172.87|1168.87|1174.45|1170.45|1172.76|1168.76|31
1611295310000|2021-01-22 06:01:50|1172.99|1168.99|1170.8|1166.8|1172.99|1168.99|1170.8|1166.8|32
1611295320000|2021-01-22 06:02:00|1170.83|1166.83|1170.81|1166.81|1171.18|1167.18|1170.61|1166.61|36
1611295330000|2021-01-22 06:02:10|1170.87|1166.87|1171.1|1167.1|1171.13|1167.13|1170.74|1166.74|29
1611295340000|2021-01-22 06:02:20|1171.07|1167.07|1171.43|1167.43|1171.54|1167.54|1170.7|1166.7|35
1611295350000|2021-01-22 06:02:30|1171.52|1167.52|1171.52|1167.52|1171.95|1167.95|1171.48|1167.48|33
1611295360000|2021-01-22 06:02:40|1171.42|1167.42|1171.18|1167.18|1171.42|1167.42|1170.69|1166.69|31
1611295370000|2021-01-22 06:02:50|1171.19|1167.19|1171.09|1167.09|1171.52|1167.52|1171.09|1167.09|32
1611295380000|2021-01-22 06:03:00|1171.06|1167.06|1171.09|1167.09|1171.23|1167.23|1170.97|1166.97|25
1611295390000|2021-01-22 06:03:10|1171.08|1167.08|1172.74|1168.74|1172.74|1168.74|1171.02|1167.02|35
1611295400000|2021-01-22 06:03:20|1172.93|1168.93|1171.42|1167.42|1173.32|1169.32|1171.42|1167.42|34
1611295410000|2021-01-22 06:03:30|1171.4|1167.4|1170.86|1166.86|1171.77|1167.77|1170.64|1166.64|36
1611295420000|2021-01-22 06:03:40|1170.89|1166.89|1170.77|1166.77|1171.35|1167.35|1170.77|1166.77|38
1611295430000|2021-01-22 06:03:50|1170.56|1166.56|1171.18|1167.18|1171.18|1167.18|1170.49|1166.49|38
1611295440000|2021-01-22 06:04:00|1171.21|1167.21|1171.1|1167.1|1171.23|1167.23|1170.86|1166.86|31
1611295450000|2021-01-22 06:04:10|1171.2|1167.2|1170.17|1166.17|1171.25|1167.25|1170.17|1166.17|36
1611295460000|2021-01-22 06:04:20|1170.18|1166.18|1170.39|1166.39|1170.58|1166.58|1169.95|1165.95|37
1611295470000|2021-01-22 06:04:30|1170.45|1166.45|1169.38|1165.38|1170.54|1166.54|1169.24|1165.24|33
1611295480000|2021-01-22 06:04:40|1169.51|1165.51|1169.27|1165.27|1169.73|1165.73|1168.51|1164.51|33
1611295490000|2021-01-22 06:04:50|1169.19|1165.19|1169.31|1165.31|1169.33|1165.33|1168.87|1164.87|30
1611295500000|2021-01-22 06:05:00|1169.32|1165.32|1171.1|1167.1|1171.55|1167.55|1169.31|1165.31|35
1611295510000|2021-01-22 06:05:10|1171.11|1167.11|1169.66|1165.66|1171.18|1167.18|1169.66|1165.66|35
1611295520000|2021-01-22 06:05:20|1169.62|1165.62|1169.8|1165.8|1170.4|1166.4|1169.45|1165.45|37
1611295530000|2021-01-22 06:05:30|1169.76|1165.76|1169.33|1165.33|1169.81|1165.81|1169.31|1165.31|30
1611295540000|2021-01-22 06:05:40|1169.31|1165.31|1169.34|1165.34|1169.75|1165.75|1169.31|1165.31|31
1611295550000|2021-01-22 06:05:50|1169.31|1165.31|1169.7|1165.7|1169.73|1165.73|1169.31|1165.31|24
1611295560000|2021-01-22 06:06:00|1169.69|1165.69|1169.45|1165.45|1169.78|1165.78|1169.13|1165.13|20
1611295570000|2021-01-22 06:06:10|1169.41|1165.41|1169.96|1165.96|1169.97|1165.97|1169.35|1165.35|33
1611295580000|2021-01-22 06:06:20|1169.97|1165.97|1169.33|1165.33|1169.97|1165.97|1169.33|1165.33|28
1611295590000|2021-01-22 06:06:30|1169.31|1165.31|1167.93|1163.93|1169.32|1165.32|1167.93|1163.93|26
1611295600000|2021-01-22 06:06:40|1167.92|1163.92|1167.16|1163.16|1167.95|1163.95|1167.16|1163.16|36
1611295610000|2021-01-22 06:06:50|1167.14|1163.14|1167.04|1163.04|1167.19|1163.19|1165.9|1161.9|35
1611295620000|2021-01-22 06:07:00|1167.13|1163.13|1168.12|1164.12|1168.69|1164.69|1167.13|1163.13|40
1611295630000|2021-01-22 06:07:10|1167.85|1163.85|1167.51|1163.51|1168.18|1164.18|1167.39|1163.39|39
1611295640000|2021-01-22 06:07:20|1167.49|1163.49|1166.2|1162.2|1167.51|1163.51|1166.13|1162.13|33
1611295650000|2021-01-22 06:07:30|1166.38|1162.38|1165.88|1161.88|1166.38|1162.38|1165.88|1161.88|21
1611295660000|2021-01-22 06:07:40|1165.89|1161.89|1165.81|1161.81|1166.34|1162.34|1165.77|1161.77|31
1611295670000|2021-01-22 06:07:50|1165.8|1161.8|1167.07|1163.07|1167.07|1163.07|1165.8|1161.8|34
1611295680000|2021-01-22 06:08:00|1167.08|1163.08|1167.3|1163.3|1168.48|1164.48|1166.79|1162.79|36
1611295690000|2021-01-22 06:08:10|1167.37|1163.37|1166.98|1162.98|1167.63|1163.63|1166.74|1162.74|34
1611295700000|2021-01-22 06:08:20|1166.73|1162.73|1166.36|1162.36|1166.98|1162.98|1166.19|1162.19|33
1611295710000|2021-01-22 06:08:30|1166.39|1162.39|1166.31|1162.31|1166.6|1162.6|1166.15|1162.15|36
1611295720000|2021-01-22 06:08:40|1166.16|1162.16|1165.44|1161.44|1166.23|1162.23|1165.37|1161.37|29
1611295730000|2021-01-22 06:08:50|1165.37|1161.37|1165.34|1161.34|1165.54|1161.54|1165.29|1161.29|26
1611295740000|2021-01-22 06:09:00|1165.46|1161.46|1164.4|1160.4|1165.46|1161.46|1164.26|1160.26|30
1611295750000|2021-01-22 06:09:10|1164.36|1160.36|1164.46|1160.46|1164.63|1160.63|1164.23|1160.23|24
1611295760000|2021-01-22 06:09:20|1164.53|1160.53|1164.79|1160.79|1165.56|1161.56|1164.52|1160.52|35
1611295770000|2021-01-22 06:09:30|1164.48|1160.48|1164.65|1160.65|1164.85|1160.85|1164.01|1160.01|35
1611295780000|2021-01-22 06:09:40|1164.67|1160.67|1164.2|1160.2|1164.7|1160.7|1164.04|1160.04|28
1611295790000|2021-01-22 06:09:50|1164.15|1160.15|1163.65|1159.65|1164.15|1160.15|1163.47|1159.47|28
1611295800000|2021-01-22 06:10:00|1163.61|1159.61|1164.46|1160.46|1164.51|1160.51|1163.61|1159.61|31
1611295810000|2021-01-22 06:10:10|1164.47|1160.47|1164.65|1160.65|1164.94|1160.94|1164.44|1160.44|26
1611295820000|2021-01-22 06:10:20|1164.66|1160.66|1166.72|1162.72|1166.79|1162.79|1164.6|1160.6|36
1611295830000|2021-01-22 06:10:30|1166.73|1162.73|1165.96|1161.96|1166.81|1162.81|1165.96|1161.96|25
1611295840000|2021-01-22 06:10:40|1165.92|1161.92|1165.19|1161.19|1165.92|1161.92|1164.96|1160.96|25
1611295850000|2021-01-22 06:10:50|1165.13|1161.13|1165.23|1161.23|1165.53|1161.53|1165.12|1161.12|29
1611295860000|2021-01-22 06:11:00|1165.42|1161.42|1164.84|1160.84|1165.43|1161.43|1164.45|1160.45|31
1611295870000|2021-01-22 06:11:10|1164.82|1160.82|1165.16|1161.16|1165.36|1161.36|1164.72|1160.72|30
1611295880000|2021-01-22 06:11:20|1165.17|1161.17|1165.42|1161.42|1165.61|1161.61|1165.09|1161.09|34
1611295890000|2021-01-22 06:11:30|1165.5|1161.5|1165.93|1161.93|1165.93|1161.93|1164.7|1160.7|34
1611295900000|2021-01-22 06:11:40|1165.95|1161.95|1164.92|1160.92|1166.32|1162.32|1164.92|1160.92|35
1611295910000|2021-01-22 06:11:50|1164.86|1160.86|1164.99|1160.99|1165.21|1161.21|1164.65|1160.65|30
1611295920000|2021-01-22 06:12:00|1164.94|1160.94|1164.84|1160.84|1165.02|1161.02|1164.65|1160.65|36
1611295930000|2021-01-22 06:12:10|1164.85|1160.85|1165.73|1161.73|1165.73|1161.73|1164.7|1160.7|35
1611295940000|2021-01-22 06:12:20|1165.9|1161.9|1165.56|1161.56|1165.99|1161.99|1165.28|1161.28|36
1611295950000|2021-01-22 06:12:30|1165.51|1161.51|1165.55|1161.55|1165.69|1161.69|1165.38|1161.38|24
1611295960000|2021-01-22 06:12:40|1165.48|1161.48|1165.32|1161.32|1165.48|1161.48|1165.25|1161.25|23
1611295970000|2021-01-22 06:12:50|1165.4|1161.4|1165.39|1161.39|1165.54|1161.54|1165.31|1161.31|20
1611295980000|2021-01-22 06:13:00|1165.36|1161.36|1165.42|1161.42|1165.46|1161.46|1165.32|1161.32|20
1611295990000|2021-01-22 06:13:10|1165.38|1161.38|1163.76|1159.76|1165.48|1161.48|1163.76|1159.76|23
1611296000000|2021-01-22 06:13:20|1163.77|1159.77|1163.96|1159.96|1164.64|1160.64|1163.77|1159.77|28
1611296010000|2021-01-22 06:13:30|1163.94|1159.94|1163.79|1159.79|1163.97|1159.97|1163.79|1159.79|21
1611296020000|2021-01-22 06:13:40|1163.88|1159.88|1164.32|1160.32|1164.32|1160.32|1163.49|1159.49|29
1611296030000|2021-01-22 06:13:50|1164.35|1160.35|1163.83|1159.83|1164.46|1160.46|1163.76|1159.76|22
1611296040000|2021-01-22 06:14:00|1163.86|1159.86|1164.02|1160.02|1164.47|1160.47|1163.86|1159.86|33
1611296050000|2021-01-22 06:14:10|1164.03|1160.03|1163.21|1159.21|1164.03|1160.03|1163.04|1159.04|34
1611296060000|2021-01-22 06:14:20|1163.22|1159.22|1163.41|1159.41|1163.86|1159.86|1163.21|1159.21|32
1611296070000|2021-01-22 06:14:30|1163.43|1159.43|1163.51|1159.51|1163.58|1159.58|1163.41|1159.41|30
1611296080000|2021-01-22 06:14:40|1163.52|1159.52|1163.64|1159.64|1163.96|1159.96|1163.38|1159.38|28
1611296090000|2021-01-22 06:14:50|1163.65|1159.65|1163.61|1159.61|1163.68|1159.68|1163.34|1159.34|36
1611296100000|2021-01-22 06:15:00|1163.6|1159.6|1162.66|1158.66|1163.62|1159.62|1162.66|1158.66|34
1611296110000|2021-01-22 06:15:10|1162.71|1158.71|1162.73|1158.73|1163.08|1159.08|1162.56|1158.56|36
1611296120000|2021-01-22 06:15:20|1162.82|1158.82|1163.11|1159.11|1163.16|1159.16|1162.71|1158.71|34
1611296130000|2021-01-22 06:15:30|1163.18|1159.18|1164.03|1160.03|1164.03|1160.03|1163.13|1159.13|34
1611296140000|2021-01-22 06:15:40|1163.99|1159.99|1163.89|1159.89|1164.1|1160.1|1163.72|1159.72|34
1611296150000|2021-01-22 06:15:50|1163.91|1159.91|1164.61|1160.61|1164.61|1160.61|1163.91|1159.91|26
1611296160000|2021-01-22 06:16:00|1164.74|1160.74|1165.22|1161.22|1165.48|1161.48|1164.67|1160.67|31
1611296170000|2021-01-22 06:16:10|1165.21|1161.21|1164.76|1160.76|1165.23|1161.23|1164.6|1160.6|32
1611296180000|2021-01-22 06:16:20|1164.69|1160.69|1163.19|1159.19|1164.76|1160.76|1163.11|1159.11|37
1611296190000|2021-01-22 06:16:30|1163.3|1159.3|1163.92|1159.92|1163.92|1159.92|1163.04|1159.04|36
1611296200000|2021-01-22 06:16:40|1163.95|1159.95|1164.37|1160.37|1164.37|1160.37|1163.8|1159.8|32
1611296210000|2021-01-22 06:16:50|1164.28|1160.28|1164.48|1160.48|1164.59|1160.59|1164.28|1160.28|28
1611296220000|2021-01-22 06:17:00|1164.5|1160.5|1164.41|1160.41|1164.63|1160.63|1164.31|1160.31|32
1611296230000|2021-01-22 06:17:10|1164.54|1160.54|1165.96|1161.96|1166.1|1162.1|1164.54|1160.54|32
1611296240000|2021-01-22 06:17:20|1165.85|1161.85|1166.53|1162.53|1166.53|1162.53|1165.85|1161.85|34
1611296250000|2021-01-22 06:17:30|1166.6|1162.6|1167.03|1163.03|1167.96|1163.96|1166.6|1162.6|23
1611296260000|2021-01-22 06:17:40|1166.9|1162.9|1164.92|1160.92|1166.9|1162.9|1164.92|1160.92|27
1611296270000|2021-01-22 06:17:50|1164.94|1160.94|1165.2|1161.2|1165.25|1161.25|1164.93|1160.93|31
1611296280000|2021-01-22 06:18:00|1165.07|1161.07|1166.84|1162.84|1166.89|1162.89|1165|1161|38
1611296290000|2021-01-22 06:18:10|1166.86|1162.86|1168|1164|1168.32|1164.32|1166.86|1162.86|34
1611296300000|2021-01-22 06:18:20|1167.88|1163.88|1167.44|1163.44|1168.07|1164.07|1166.83|1162.83|35
1611296310000|2021-01-22 06:18:30|1167.45|1163.45|1167.81|1163.81|1168.02|1164.02|1167.45|1163.45|31
1611296320000|2021-01-22 06:18:40|1167.83|1163.83|1167.26|1163.26|1167.91|1163.91|1167.19|1163.19|33
1611296330000|2021-01-22 06:18:50|1167.28|1163.28|1167.4|1163.4|1167.96|1163.96|1167.28|1163.28|35
1611296340000|2021-01-22 06:19:00|1167.37|1163.37|1168.07|1164.07|1168.2|1164.2|1167.37|1163.37|33
1611296350000|2021-01-22 06:19:10|1167.99|1163.99|1168.17|1164.17|1168.21|1164.21|1167.97|1163.97|29
1611296360000|2021-01-22 06:19:20|1168.16|1164.16|1168.23|1164.23|1168.23|1164.23|1168.09|1164.09|18
1611296370000|2021-01-22 06:19:30|1168.26|1164.26|1169.16|1165.16|1169.18|1165.18|1168.24|1164.24|30
1611296380000|2021-01-22 06:19:40|1169.26|1165.26|1167.84|1163.84|1169.38|1165.38|1167.7|1163.7|34
1611296390000|2021-01-22 06:19:50|1167.82|1163.82|1169.43|1165.43|1169.43|1165.43|1167.82|1163.82|34
1611296400000|2021-01-22 06:20:00|1169.41|1165.41|1170.4|1166.4|1170.4|1166.4|1169.34|1165.34|31
1611296410000|2021-01-22 06:20:10|1170.39|1166.39|1170.34|1166.34|1170.5|1166.5|1170.3|1166.3|30
1611296420000|2021-01-22 06:20:20|1170.36|1166.36|1169.84|1165.84|1170.39|1166.39|1169.78|1165.78|32
1611296430000|2021-01-22 06:20:30|1169.9|1165.9|1170.48|1166.48|1170.48|1166.48|1169.88|1165.88|35
1611296440000|2021-01-22 06:20:40|1170.4|1166.4|1170.79|1166.79|1170.8|1166.8|1170.34|1166.34|31
1611296450000|2021-01-22 06:20:50|1170.77|1166.77|1171.23|1167.23|1171.39|1167.39|1170.64|1166.64|27
1611296460000|2021-01-22 06:21:00|1171.28|1167.28|1173.86|1169.86|1173.86|1169.86|1171.27|1167.27|31
1611296470000|2021-01-22 06:21:10|1173.97|1169.97|1173.43|1169.43|1174.26|1170.26|1173.09|1169.09|32
1611296480000|2021-01-22 06:21:20|1173.29|1169.29|1173.88|1169.88|1173.88|1169.88|1173.28|1169.28|34
1611296490000|2021-01-22 06:21:30|1173.92|1169.92|1174.52|1170.52|1174.54|1170.54|1173.85|1169.85|30
1611296500000|2021-01-22 06:21:40|1174.32|1170.32|1174.23|1170.23|1174.95|1170.95|1174.23|1170.23|35
1611296510000|2021-01-22 06:21:50|1174.22|1170.22|1174.69|1170.69|1174.69|1170.69|1174.07|1170.07|23
1611296520000|2021-01-22 06:22:00|1174.71|1170.71|1174.6|1170.6|1174.94|1170.94|1174.44|1170.44|26
1611296530000|2021-01-22 06:22:10|1174.59|1170.59|1174.96|1170.96|1175.08|1171.08|1174.55|1170.55|28
1611296540000|2021-01-22 06:22:20|1175.01|1171.01|1174.64|1170.64|1175.01|1171.01|1174.63|1170.63|28
1611296550000|2021-01-22 06:22:30|1174.65|1170.65|1174.79|1170.79|1174.92|1170.92|1174.58|1170.58|32
1611296560000|2021-01-22 06:22:40|1174.86|1170.86|1173.76|1169.76|1174.86|1170.86|1173.76|1169.76|30
1611296570000|2021-01-22 06:22:50|1173.74|1169.74|1174.23|1170.23|1174.69|1170.69|1173.71|1169.71|31
1611296580000|2021-01-22 06:23:00|1174.18|1170.18|1173.98|1169.98|1174.18|1170.18|1173.57|1169.57|27
1611296590000|2021-01-22 06:23:10|1173.66|1169.66|1173.75|1169.75|1173.88|1169.88|1173.44|1169.44|30
1611296600000|2021-01-22 06:23:20|1173.86|1169.86|1173.49|1169.49|1173.86|1169.86|1173.41|1169.41|34
1611296610000|2021-01-22 06:23:30|1173.5|1169.5|1173.66|1169.66|1173.68|1169.68|1173.4|1169.4|25
1611296620000|2021-01-22 06:23:40|1173.73|1169.73|1173.9|1169.9|1174.28|1170.28|1173.73|1169.73|25
1611296630000|2021-01-22 06:23:50|1173.91|1169.91|1173.99|1169.99|1174.07|1170.07|1173.67|1169.67|33
1611296640000|2021-01-22 06:24:00|1173.97|1169.97|1176.26|1172.26|1176.27|1172.27|1173.97|1169.97|36
1611296650000|2021-01-22 06:24:10|1176.3|1172.3|1176.97|1172.97|1177.06|1173.06|1176.25|1172.25|34
1611296660000|2021-01-22 06:24:20|1176.76|1172.76|1177.19|1173.19|1177.41|1173.41|1176.71|1172.71|34
1611296670000|2021-01-22 06:24:30|1177.13|1173.13|1176.96|1172.96|1177.7|1173.7|1176.88|1172.88|30
1611296680000|2021-01-22 06:24:40|1176.88|1172.88|1177.48|1173.48|1177.74|1173.74|1176.88|1172.88|31
1611296690000|2021-01-22 06:24:50|1177.52|1173.52|1178.15|1174.15|1178.15|1174.15|1177.34|1173.34|32
1611296700000|2021-01-22 06:25:00|1178.28|1174.28|1179.23|1175.23|1179.23|1175.23|1177.62|1173.62|36
1611296710000|2021-01-22 06:25:10|1179.22|1175.22|1179.02|1175.02|1179.34|1175.34|1178.83|1174.83|32
1611296720000|2021-01-22 06:25:20|1179.01|1175.01|1178.77|1174.77|1179.03|1175.03|1178.77|1174.77|20
1611296730000|2021-01-22 06:25:30|1178.76|1174.76|1178.77|1174.77|1178.9|1174.9|1178.69|1174.69|16
1611296740000|2021-01-22 06:25:40|1178.71|1174.71|1178.94|1174.94|1179.48|1175.48|1178.71|1174.71|26
1611296750000|2021-01-22 06:25:50|1178.88|1174.88|1178.82|1174.82|1178.92|1174.92|1178.69|1174.69|25
1611296760000|2021-01-22 06:26:00|1178.81|1174.81|1177.81|1173.81|1178.81|1174.81|1177.79|1173.79|27
1611296770000|2021-01-22 06:26:10|1177.76|1173.76|1177.82|1173.82|1177.82|1173.82|1177.18|1173.18|34
1611296780000|2021-01-22 06:26:20|1178|1174|1180.55|1176.55|1180.55|1176.55|1178|1174|33
1611296790000|2021-01-22 06:26:30|1180.41|1176.41|1180.44|1176.44|1180.62|1176.62|1180.37|1176.37|33
1611296800000|2021-01-22 06:26:40|1180.49|1176.49|1179.93|1175.93|1180.59|1176.59|1179.93|1175.93|26
1611296810000|2021-01-22 06:26:50|1179.85|1175.85|1180.16|1176.16|1180.41|1176.41|1179.8|1175.8|29
1611296820000|2021-01-22 06:27:00|1180.17|1176.17|1179.41|1175.41|1180.35|1176.35|1179.33|1175.33|34
1611296830000|2021-01-22 06:27:10|1179.4|1175.4|1178.16|1174.16|1179.4|1175.4|1178.01|1174.01|35
1611296840000|2021-01-22 06:27:20|1178.18|1174.18|1178.52|1174.52|1179.15|1175.15|1178.18|1174.18|36
1611296850000|2021-01-22 06:27:30|1178.36|1174.36|1178.78|1174.78|1179.53|1175.53|1178.34|1174.34|32
1611296860000|2021-01-22 06:27:40|1178.77|1174.77|1178.2|1174.2|1179.38|1175.38|1178.2|1174.2|35
1611296870000|2021-01-22 06:27:50|1178.19|1174.19|1178.01|1174.01|1178.64|1174.64|1177.83|1173.83|36
1611296880000|2021-01-22 06:28:00|1178.14|1174.14|1177.5|1173.5|1178.29|1174.29|1177.4|1173.4|31
1611296890000|2021-01-22 06:28:10|1177.3|1173.3|1177.12|1173.12|1177.44|1173.44|1177.12|1173.12|28
1611296900000|2021-01-22 06:28:20|1176.92|1172.92|1176.72|1172.72|1177.08|1173.08|1176.66|1172.66|32
1611296910000|2021-01-22 06:28:30|1176.69|1172.69|1176.91|1172.91|1176.93|1172.93|1176.66|1172.66|31
1611296920000|2021-01-22 06:28:40|1177.05|1173.05|1177.81|1173.81|1177.83|1173.83|1177.05|1173.05|31
1611296930000|2021-01-22 06:28:50|1177.82|1173.82|1177.26|1173.26|1177.82|1173.82|1177.23|1173.23|23
1611296940000|2021-01-22 06:29:00|1177.27|1173.27|1177.12|1173.12|1177.35|1173.35|1176.18|1172.18|33
1611296950000|2021-01-22 06:29:10|1177.09|1173.09|1177.3|1173.3|1177.42|1173.42|1176.97|1172.97|27
1611296960000|2021-01-22 06:29:20|1177.26|1173.26|1177.55|1173.55|1177.55|1173.55|1177.09|1173.09|28
1611296970000|2021-01-22 06:29:30|1177.64|1173.64|1177.84|1173.84|1178.18|1174.18|1177.54|1173.54|30
1611296980000|2021-01-22 06:29:40|1177.9|1173.9|1178.1|1174.1|1178.32|1174.32|1177.82|1173.82|26
1611296990000|2021-01-22 06:29:50|1178.13|1174.13|1177.67|1173.67|1178.22|1174.22|1177.67|1173.67|27
1611297000000|2021-01-22 06:30:00|1177.66|1173.66|1178.5|1174.5|1178.5|1174.5|1177.36|1173.36|36
1611297010000|2021-01-22 06:30:10|1178.51|1174.51|1177.9|1173.9|1178.51|1174.51|1177.41|1173.41|36
1611297020000|2021-01-22 06:30:20|1178.04|1174.04|1177.98|1173.98|1178.19|1174.19|1177.93|1173.93|29
1611297030000|2021-01-22 06:30:30|1177.99|1173.99|1178.92|1174.92|1179.12|1175.12|1177.99|1173.99|31
1611297040000|2021-01-22 06:30:40|1178.91|1174.91|1179.55|1175.55|1179.76|1175.76|1178.9|1174.9|33
1611297050000|2021-01-22 06:30:50|1179.56|1175.56|1179.47|1175.47|1179.77|1175.77|1179.41|1175.41|31
1611297060000|2021-01-22 06:31:00|1179.56|1175.56|1178.5|1174.5|1179.57|1175.57|1178.5|1174.5|25
1611297070000|2021-01-22 06:31:10|1178.38|1174.38|1177.91|1173.91|1178.38|1174.38|1177.77|1173.77|28
1611297080000|2021-01-22 06:31:20|1177.92|1173.92|1177.44|1173.44|1178.19|1174.19|1177.44|1173.44|28
1611297090000|2021-01-22 06:31:30|1177.43|1173.43|1177.77|1173.77|1178.01|1174.01|1177.43|1173.43|29
1611297100000|2021-01-22 06:31:40|1177.73|1173.73|1177.46|1173.46|1177.73|1173.73|1177.45|1173.45|26
1611297110000|2021-01-22 06:31:50|1177.45|1173.45|1176.8|1172.8|1177.45|1173.45|1176.58|1172.58|29
1611297120000|2021-01-22 06:32:00|1176.82|1172.82|1176.5|1172.5|1177.16|1173.16|1176.48|1172.48|33
1611297130000|2021-01-22 06:32:10|1176.32|1172.32|1174.9|1170.9|1176.32|1172.32|1174.42|1170.42|37
1611297140000|2021-01-22 06:32:20|1174.91|1170.91|1174.6|1170.6|1174.95|1170.95|1174.17|1170.17|34
1611297150000|2021-01-22 06:32:30|1174.62|1170.62|1174.36|1170.36|1174.7|1170.7|1174.06|1170.06|33
1611297160000|2021-01-22 06:32:40|1174.45|1170.45|1174.94|1170.94|1175.13|1171.13|1174.45|1170.45|38
1611297170000|2021-01-22 06:32:50|1174.75|1170.75|1173.94|1169.94|1174.75|1170.75|1173.82|1169.82|30
1611297180000|2021-01-22 06:33:00|1173.92|1169.92|1173.4|1169.4|1173.92|1169.92|1173.26|1169.26|37
1611297190000|2021-01-22 06:33:10|1173.39|1169.39|1173.23|1169.23|1173.39|1169.39|1173.19|1169.19|28
1611297200000|2021-01-22 06:33:20|1173.14|1169.14|1172.88|1168.88|1173.14|1169.14|1172.86|1168.86|29
1611297210000|2021-01-22 06:33:30|1172.86|1168.86|1172.38|1168.38|1173.2|1169.2|1172.38|1168.38|27
1611297220000|2021-01-22 06:33:40|1172.35|1168.35|1171.17|1167.17|1172.36|1168.36|1170.96|1166.96|35
1611297230000|2021-01-22 06:33:50|1171.12|1167.12|1170.72|1166.72|1171.12|1167.12|1170.72|1166.72|35
1611297240000|2021-01-22 06:34:00|1170.71|1166.71|1169.94|1165.94|1171.04|1167.04|1169.87|1165.87|36
1611297250000|2021-01-22 06:34:10|1169.92|1165.92|1169.88|1165.88|1170.67|1166.67|1169.71|1165.71|34
1611297260000|2021-01-22 06:34:20|1169.94|1165.94|1167.93|1163.93|1169.94|1165.94|1167.93|1163.93|34
1611297270000|2021-01-22 06:34:30|1167.8|1163.8|1167.96|1163.96|1168.04|1164.04|1167.67|1163.67|35
1611297280000|2021-01-22 06:34:40|1167.84|1163.84|1167.39|1163.39|1167.91|1163.91|1167.38|1163.38|33
1611297290000|2021-01-22 06:34:50|1167.38|1163.38|1167.43|1163.43|1167.65|1163.65|1167.38|1163.38|25
1611297300000|2021-01-22 06:35:00|1167.39|1163.39|1167.66|1163.66|1167.66|1163.66|1167.39|1163.39|24
1611297310000|2021-01-22 06:35:10|1167.61|1163.61|1167.35|1163.35|1167.61|1163.61|1167.33|1163.33|33
1611297320000|2021-01-22 06:35:20|1167.34|1163.34|1166.86|1162.86|1167.36|1163.36|1166.55|1162.55|25
1611297330000|2021-01-22 06:35:30|1166.93|1162.93|1166.16|1162.16|1167.01|1163.01|1165.89|1161.89|33
1611297340000|2021-01-22 06:35:40|1165.85|1161.85|1165.83|1161.83|1166.16|1162.16|1165.81|1161.81|31
1611297350000|2021-01-22 06:35:50|1165.8|1161.8|1165.42|1161.42|1165.8|1161.8|1165.4|1161.4|28
1611297360000|2021-01-22 06:36:00|1165.4|1161.4|1166.66|1162.66|1166.93|1162.93|1165.4|1161.4|37
1611297370000|2021-01-22 06:36:10|1166.75|1162.75|1165.97|1161.97|1166.76|1162.76|1165.67|1161.67|32
1611297380000|2021-01-22 06:36:20|1165.96|1161.96|1165.22|1161.22|1165.96|1161.96|1165.21|1161.21|32
1611297390000|2021-01-22 06:36:30|1165.23|1161.23|1165.7|1161.7|1165.83|1161.83|1165.18|1161.18|27
1611297400000|2021-01-22 06:36:40|1165.74|1161.74|1165.52|1161.52|1165.78|1161.78|1165.42|1161.42|27
1611297410000|2021-01-22 06:36:50|1165.53|1161.53|1166.06|1162.06|1166.34|1162.34|1165.53|1161.53|30
1611297420000|2021-01-22 06:37:00|1166.04|1162.04|1165.76|1161.76|1166.04|1162.04|1165.61|1161.61|31
1611297430000|2021-01-22 06:37:10|1165.78|1161.78|1165.79|1161.79|1165.82|1161.82|1165.61|1161.61|34
1611297440000|2021-01-22 06:37:20|1165.78|1161.78|1165.78|1161.78|1165.95|1161.95|1165.75|1161.75|31
1611297450000|2021-01-22 06:37:30|1165.75|1161.75|1165.48|1161.48|1165.82|1161.82|1165.48|1161.48|21
1611297460000|2021-01-22 06:37:40|1165.4|1161.4|1165.3|1161.3|1165.43|1161.43|1165.27|1161.27|24
1611297470000|2021-01-22 06:37:50|1165.31|1161.31|1166.24|1162.24|1166.24|1162.24|1165.29|1161.29|33
1611297480000|2021-01-22 06:38:00|1166.29|1162.29|1168.94|1164.94|1168.98|1164.98|1166.29|1162.29|38
1611297490000|2021-01-22 06:38:10|1169.01|1165.01|1170.81|1166.81|1171.41|1167.41|1168.95|1164.95|36
1611297500000|2021-01-22 06:38:20|1170.7|1166.7|1170.38|1166.38|1170.82|1166.82|1170.25|1166.25|29
1611297510000|2021-01-22 06:38:30|1170.37|1166.37|1170.45|1166.45|1170.59|1166.59|1170.28|1166.28|28
1611297520000|2021-01-22 06:38:40|1170.28|1166.28|1168.98|1164.98|1170.37|1166.37|1168.75|1164.75|38
1611297530000|2021-01-22 06:38:50|1169.03|1165.03|1169.29|1165.29|1169.63|1165.63|1169.03|1165.03|38
1611297540000|2021-01-22 06:39:00|1169.31|1165.31|1171.84|1167.84|1172.08|1168.08|1169.29|1165.29|35
1611297550000|2021-01-22 06:39:10|1171.83|1167.83|1171.74|1167.74|1171.83|1167.83|1171.58|1167.58|34
1611297560000|2021-01-22 06:39:20|1171.71|1167.71|1171.25|1167.25|1171.71|1167.71|1170.56|1166.56|33
1611297570000|2021-01-22 06:39:30|1171.36|1167.36|1170.61|1166.61|1171.46|1167.46|1170.61|1166.61|34
1611297580000|2021-01-22 06:39:40|1170.6|1166.6|1170.01|1166.01|1170.6|1166.6|1170.01|1166.01|23
1611297590000|2021-01-22 06:39:50|1169.85|1165.85|1169.74|1165.74|1170.09|1166.09|1169.55|1165.55|34
1611297600000|2021-01-22 06:40:00|1169.73|1165.73|1172.18|1168.18|1172.33|1168.33|1169.47|1165.47|38
1611297610000|2021-01-22 06:40:10|1172.21|1168.21|1171.71|1167.71|1172.22|1168.22|1171.6|1167.6|35
1611297620000|2021-01-22 06:40:20|1171.56|1167.56|1171.85|1167.85|1171.94|1167.94|1171.43|1167.43|30
1611297630000|2021-01-22 06:40:30|1171.76|1167.76|1171.47|1167.47|1171.79|1167.79|1171.24|1167.24|36
1611297640000|2021-01-22 06:40:40|1171.45|1167.45|1171.51|1167.51|1171.51|1167.51|1171.24|1167.24|24
1611297650000|2021-01-22 06:40:50|1171.48|1167.48|1171.37|1167.37|1171.48|1167.48|1171.28|1167.28|23
1611297660000|2021-01-22 06:41:00|1171.32|1167.32|1172.78|1168.78|1173.03|1169.03|1171.25|1167.25|31
1611297670000|2021-01-22 06:41:10|1172.49|1168.49|1173.21|1169.21|1173.58|1169.58|1172.23|1168.23|37
1611297680000|2021-01-22 06:41:20|1173.26|1169.26|1173.02|1169.02|1173.65|1169.65|1172.79|1168.79|31
1611297690000|2021-01-22 06:41:30|1173.1|1169.1|1172.28|1168.28|1173.55|1169.55|1172.18|1168.18|33
1611297700000|2021-01-22 06:41:40|1172.07|1168.07|1172.63|1168.63|1172.73|1168.73|1171.92|1167.92|36
1611297710000|2021-01-22 06:41:50|1172.55|1168.55|1172.65|1168.65|1173.21|1169.21|1172.52|1168.52|33
1611297720000|2021-01-22 06:42:00|1172.53|1168.53|1173.4|1169.4|1173.6|1169.6|1172.5|1168.5|36
1611297730000|2021-01-22 06:42:10|1173.69|1169.69|1174.03|1170.03|1174.31|1170.31|1173.67|1169.67|33
1611297740000|2021-01-22 06:42:20|1174.15|1170.15|1174.48|1170.48|1174.54|1170.54|1174.05|1170.05|35
1611297750000|2021-01-22 06:42:30|1174.36|1170.36|1174.57|1170.57|1174.61|1170.61|1174.36|1170.36|28
1611297760000|2021-01-22 06:42:40|1174.44|1170.44|1173.84|1169.84|1174.44|1170.44|1173.84|1169.84|33
1611297770000|2021-01-22 06:42:50|1173.79|1169.79|1173.13|1169.13|1173.8|1169.8|1172.78|1168.78|30
1611297780000|2021-01-22 06:43:00|1173.12|1169.12|1173.98|1169.98|1174.35|1170.35|1173.12|1169.12|33
1611297790000|2021-01-22 06:43:10|1174.03|1170.03|1174.42|1170.42|1174.61|1170.61|1174.03|1170.03|33
1611297800000|2021-01-22 06:43:20|1174.51|1170.51|1174.8|1170.8|1174.8|1170.8|1174.41|1170.41|30
1611297810000|2021-01-22 06:43:30|1174.75|1170.75|1175.12|1171.12|1175.23|1171.23|1174.75|1170.75|26
1611297820000|2021-01-22 06:43:40|1175.11|1171.11|1174.04|1170.04|1175.11|1171.11|1174.04|1170.04|31
1611297830000|2021-01-22 06:43:50|1173.99|1169.99|1171.98|1167.98|1174.19|1170.19|1171.97|1167.97|32
1611297840000|2021-01-22 06:44:00|1171.84|1167.84|1172.08|1168.08|1172.28|1168.28|1171.8|1167.8|32
1611297850000|2021-01-22 06:44:10|1172.14|1168.14|1172.09|1168.09|1172.25|1168.25|1172.06|1168.06|27
1611297860000|2021-01-22 06:44:20|1172.07|1168.07|1171.52|1167.52|1172.1|1168.1|1171.52|1167.52|22
1611297870000|2021-01-22 06:44:30|1171.51|1167.51|1170.77|1166.77|1171.52|1167.52|1170.74|1166.74|27
1611297880000|2021-01-22 06:44:40|1170.76|1166.76|1170.44|1166.44|1170.76|1166.76|1170.07|1166.07|31
1611297890000|2021-01-22 06:44:50|1170.46|1166.46|1169.95|1165.95|1170.61|1166.61|1169.91|1165.91|29
1611297900000|2021-01-22 06:45:00|1169.94|1165.94|1169.27|1165.27|1170.09|1166.09|1169.19|1165.19|37
1611297910000|2021-01-22 06:45:10|1169.21|1165.21|1168.21|1164.21|1169.36|1165.36|1168.21|1164.21|36
1611297920000|2021-01-22 06:45:20|1168.18|1164.18|1167.83|1163.83|1168.18|1164.18|1167.62|1163.62|31
1611297930000|2021-01-22 06:45:30|1167.82|1163.82|1167.48|1163.48|1167.85|1163.85|1167.23|1163.23|32
1611297940000|2021-01-22 06:45:40|1167.66|1163.66|1167.89|1163.89|1167.89|1163.89|1167.18|1163.18|38
1611297950000|2021-01-22 06:45:50|1167.81|1163.81|1167.93|1163.93|1168|1164|1167.48|1163.48|31
1611297960000|2021-01-22 06:46:00|1168.03|1164.03|1169.97|1165.97|1170.11|1166.11|1168.03|1164.03|38
1611297970000|2021-01-22 06:46:10|1170.04|1166.04|1169.5|1165.5|1170.42|1166.42|1169.5|1165.5|37
1611297980000|2021-01-22 06:46:20|1169.38|1165.38|1168.78|1164.78|1169.51|1165.51|1168.63|1164.63|34
1611297990000|2021-01-22 06:46:30|1168.76|1164.76|1168.56|1164.56|1169.08|1165.08|1168.39|1164.39|36
1611298000000|2021-01-22 06:46:40|1168.5|1164.5|1168.72|1164.72|1168.78|1164.78|1167.79|1163.79|38
1611298010000|2021-01-22 06:46:50|1168.75|1164.75|1167.55|1163.55|1168.79|1164.79|1167.55|1163.55|35
1611298020000|2021-01-22 06:47:00|1167.54|1163.54|1166.83|1162.83|1167.72|1163.72|1166.83|1162.83|26
1611298030000|2021-01-22 06:47:10|1166.85|1162.85|1165.91|1161.91|1167.03|1163.03|1165.86|1161.86|20
1611298040000|2021-01-22 06:47:20|1165.99|1161.99|1165.79|1161.79|1166.5|1162.5|1165.6|1161.6|30
1611298050000|2021-01-22 06:47:30|1165.77|1161.77|1164.74|1160.74|1165.98|1161.98|1164.73|1160.73|28
1611298060000|2021-01-22 06:47:40|1164.88|1160.88|1164.43|1160.43|1165.05|1161.05|1164.27|1160.27|31
1611298070000|2021-01-22 06:47:50|1164.42|1160.42|1163.97|1159.97|1164.59|1160.59|1163.92|1159.92|39
1611298080000|2021-01-22 06:48:00|1163.85|1159.85|1164.08|1160.08|1164.12|1160.12|1163.71|1159.71|36
1611298090000|2021-01-22 06:48:10|1164.03|1160.03|1164.88|1160.88|1164.89|1160.89|1164.02|1160.02|30
1611298100000|2021-01-22 06:48:20|1165.02|1161.02|1164.8|1160.8|1165.5|1161.5|1164.8|1160.8|33
1611298110000|2021-01-22 06:48:30|1164.67|1160.67|1164.68|1160.68|1164.75|1160.75|1164.23|1160.23|32
1611298120000|2021-01-22 06:48:40|1164.53|1160.53|1165.64|1161.64|1165.64|1161.64|1164.53|1160.53|30
1611298130000|2021-01-22 06:48:50|1165.76|1161.76|1166.03|1162.03|1166.11|1162.11|1165.76|1161.76|24
1611298140000|2021-01-22 06:49:00|1166.07|1162.07|1165.58|1161.58|1166.08|1162.08|1165.58|1161.58|25
1611298150000|2021-01-22 06:49:10|1165.56|1161.56|1165.31|1161.31|1165.67|1161.67|1165.05|1161.05|32
1611298160000|2021-01-22 06:49:20|1165.29|1161.29|1163.99|1159.99|1165.37|1161.37|1163.99|1159.99|29
1611298170000|2021-01-22 06:49:30|1163.96|1159.96|1163.7|1159.7|1164.22|1160.22|1163.61|1159.61|39
1611298180000|2021-01-22 06:49:40|1163.76|1159.76|1163.92|1159.92|1164.11|1160.11|1163.68|1159.68|36
1611298190000|2021-01-22 06:49:50|1163.93|1159.93|1164.1|1160.1|1164.29|1160.29|1163.85|1159.85|34
1611298200000|2021-01-22 06:50:00|1164.13|1160.13|1165.01|1161.01|1165.01|1161.01|1164.11|1160.11|31
1611298210000|2021-01-22 06:50:10|1165.03|1161.03|1164.46|1160.46|1165.23|1161.23|1164.46|1160.46|34
1611298220000|2021-01-22 06:50:20|1164.55|1160.55|1164.6|1160.6|1164.66|1160.66|1164.19|1160.19|30
1611298230000|2021-01-22 06:50:30|1164.58|1160.58|1165.47|1161.47|1165.52|1161.52|1164.57|1160.57|29
1611298240000|2021-01-22 06:50:40|1165.43|1161.43|1165.42|1161.42|1165.5|1161.5|1165.35|1161.35|27
1611298250000|2021-01-22 06:50:50|1165.46|1161.46|1166.41|1162.41|1166.43|1162.43|1165.39|1161.39|30
1611298260000|2021-01-22 06:51:00|1166.4|1162.4|1166.31|1162.31|1166.42|1162.42|1165.73|1161.73|34
1611298270000|2021-01-22 06:51:10|1166.32|1162.32|1166.97|1162.97|1166.97|1162.97|1166.32|1162.32|27
1611298280000|2021-01-22 06:51:20|1166.91|1162.91|1166.9|1162.9|1166.98|1162.98|1166.76|1162.76|22
1611298290000|2021-01-22 06:51:30|1166.98|1162.98|1167.98|1163.98|1168|1164|1166.98|1162.98|26
1611298300000|2021-01-22 06:51:40|1167.99|1163.99|1168.89|1164.89|1168.95|1164.95|1167.99|1163.99|20
1611298310000|2021-01-22 06:51:50|1168.97|1164.97|1169.26|1165.26|1169.58|1165.58|1168.97|1164.97|28
1611298320000|2021-01-22 06:52:00|1169.3|1165.3|1171.27|1167.27|1171.27|1167.27|1169.3|1165.3|33
1611298330000|2021-01-22 06:52:10|1171.3|1167.3|1172.37|1168.37|1172.37|1168.37|1171.3|1167.3|27
1611298340000|2021-01-22 06:52:20|1172.74|1168.74|1172.49|1168.49|1172.89|1168.89|1172.19|1168.19|28
1611298350000|2021-01-22 06:52:30|1172.5|1168.5|1172.59|1168.59|1172.63|1168.63|1172.42|1168.42|31
1611298360000|2021-01-22 06:52:40|1172.55|1168.55|1173.09|1169.09|1173.1|1169.1|1172.55|1168.55|30
1611298370000|2021-01-22 06:52:50|1173.15|1169.15|1173.17|1169.17|1173.17|1169.17|1173.04|1169.04|28
1611298380000|2021-01-22 06:53:00|1173.19|1169.19|1173.77|1169.77|1173.87|1169.87|1173.19|1169.19|32
1611298390000|2021-01-22 06:53:10|1173.74|1169.74|1171.39|1167.39|1173.74|1169.74|1171.3|1167.3|37
1611298400000|2021-01-22 06:53:20|1171.37|1167.37|1171.19|1167.19|1171.68|1167.68|1170.82|1166.82|36
1611298410000|2021-01-22 06:53:30|1170.92|1166.92|1170.48|1166.48|1171|1167|1170.26|1166.26|31
1611298420000|2021-01-22 06:53:40|1170.47|1166.47|1170.19|1166.19|1170.47|1166.47|1169.83|1165.83|31
1611298430000|2021-01-22 06:53:50|1170.24|1166.24|1170.28|1166.28|1170.55|1166.55|1170.18|1166.18|34
1611298440000|2021-01-22 06:54:00|1170.29|1166.29|1170.04|1166.04|1170.6|1166.6|1170.03|1166.03|27
1611298450000|2021-01-22 06:54:10|1170.05|1166.05|1170.02|1166.02|1170.17|1166.17|1170.02|1166.02|27
1611298460000|2021-01-22 06:54:20|1170.04|1166.04|1169.32|1165.32|1170.15|1166.15|1169.32|1165.32|27
1611298470000|2021-01-22 06:54:30|1169.42|1165.42|1167.63|1163.63|1169.65|1165.65|1167.56|1163.56|34
1611298480000|2021-01-22 06:54:40|1167.68|1163.68|1167.68|1163.68|1168.3|1164.3|1167.5|1163.5|32
1611298490000|2021-01-22 06:54:50|1167.45|1163.45|1167.46|1163.46|1167.66|1163.66|1167.27|1163.27|32
1611298500000|2021-01-22 06:55:00|1167.56|1163.56|1165.5|1161.5|1167.56|1163.56|1165.46|1161.46|36
1611298510000|2021-01-22 06:55:10|1165.46|1161.46|1165.12|1161.12|1165.49|1161.49|1164.91|1160.91|27
1611298520000|2021-01-22 06:55:20|1165.06|1161.06|1164.72|1160.72|1165.41|1161.41|1164.64|1160.64|33
1611298530000|2021-01-22 06:55:30|1164.69|1160.69|1163.98|1159.98|1165.18|1161.18|1163.74|1159.74|35
1611298540000|2021-01-22 06:55:40|1164.05|1160.05|1163.78|1159.78|1164.05|1160.05|1163.57|1159.57|36
1611298550000|2021-01-22 06:55:50|1163.75|1159.75|1163.84|1159.84|1163.85|1159.85|1163.66|1159.66|31
1611298560000|2021-01-22 06:56:00|1163.78|1159.78|1164.94|1160.94|1165.53|1161.53|1163.78|1159.78|30
1611298570000|2021-01-22 06:56:10|1164.61|1160.61|1164.35|1160.35|1164.67|1160.67|1164.09|1160.09|27
1611298580000|2021-01-22 06:56:20|1164.39|1160.39|1164.45|1160.45|1164.94|1160.94|1164.03|1160.03|31
1611298590000|2021-01-22 06:56:30|1164.3|1160.3|1164.82|1160.82|1165.29|1161.29|1164.28|1160.28|36
1611298600000|2021-01-22 06:56:40|1164.72|1160.72|1165.21|1161.21|1165.26|1161.26|1164.6|1160.6|34
1611298610000|2021-01-22 06:56:50|1165.23|1161.23|1165.41|1161.41|1165.72|1161.72|1165.22|1161.22|22
1611298620000|2021-01-22 06:57:00|1165.39|1161.39|1164.37|1160.37|1165.39|1161.39|1164.31|1160.31|27
1611298630000|2021-01-22 06:57:10|1164.33|1160.33|1165.11|1161.11|1165.16|1161.16|1164.33|1160.33|31
1611298640000|2021-01-22 06:57:20|1165.13|1161.13|1166.89|1162.89|1166.89|1162.89|1165.13|1161.13|32
1611298650000|2021-01-22 06:57:30|1166.9|1162.9|1168.78|1164.78|1168.94|1164.94|1166.9|1162.9|34
1611298660000|2021-01-22 06:57:40|1168.94|1164.94|1169.8|1165.8|1169.83|1165.83|1168.76|1164.76|36
1611298670000|2021-01-22 06:57:50|1169.79|1165.79|1170.11|1166.11|1170.37|1166.37|1169.46|1165.46|35
1611298680000|2021-01-22 06:58:00|1170.07|1166.07|1170.33|1166.33|1170.33|1166.33|1170.02|1166.02|36
1611298690000|2021-01-22 06:58:10|1170.32|1166.32|1171.21|1167.21|1171.43|1167.43|1170.26|1166.26|32
1611298700000|2021-01-22 06:58:20|1171.2|1167.2|1170.53|1166.53|1171.66|1167.66|1170.45|1166.45|35
1611298710000|2021-01-22 06:58:30|1170.27|1166.27|1170.92|1166.92|1171.06|1167.06|1170.23|1166.23|34
1611298720000|2021-01-22 06:58:40|1170.91|1166.91|1170.42|1166.42|1170.91|1166.91|1169.55|1165.55|37
1611298730000|2021-01-22 06:58:50|1170.41|1166.41|1169.95|1165.95|1170.41|1166.41|1169.83|1165.83|26
1611298740000|2021-01-22 06:59:00|1169.79|1165.79|1170.93|1166.93|1171.18|1167.18|1169.78|1165.78|37
1611298750000|2021-01-22 06:59:10|1170.91|1166.91|1169.7|1165.7|1170.99|1166.99|1169.7|1165.7|32
1611298760000|2021-01-22 06:59:20|1169.63|1165.63|1169.5|1165.5|1169.67|1165.67|1168.99|1164.99|34
1611298770000|2021-01-22 06:59:30|1169.47|1165.47|1167.3|1163.3|1169.47|1165.47|1167.3|1163.3|34
1611298780000|2021-01-22 06:59:40|1167.31|1163.31|1166.06|1162.06|1167.37|1163.37|1166.04|1162.04|36
1611298790000|2021-01-22 06:59:50|1166.01|1162.01|1165.99|1161.99|1166.18|1162.18|1165.75|1161.75|33
1611298800000|2021-01-22 07:00:00|1166|1162|1171.65|1167.65|1171.86|1167.86|1166|1162|39
1611298810000|2021-01-22 07:00:10|1171.58|1167.58|1171.28|1167.28|1172.21|1168.21|1171.11|1167.11|37
1611298820000|2021-01-22 07:00:20|1171.12|1167.12|1169.51|1165.51|1171.36|1167.36|1169.49|1165.49|26
1611298830000|2021-01-22 07:00:30|1169.4|1165.4|1170.23|1166.23|1171.16|1167.16|1169.19|1165.19|38
1611298840000|2021-01-22 07:00:40|1170.1|1166.1|1171.14|1167.14|1171.19|1167.19|1169.61|1165.61|39
1611298850000|2021-01-22 07:00:50|1170.99|1166.99|1171.05|1167.05|1171.1|1167.1|1170.65|1166.65|37
1611298860000|2021-01-22 07:01:00|1171.06|1167.06|1171.86|1167.86|1171.99|1167.99|1171.06|1167.06|37
1611298870000|2021-01-22 07:01:10|1171.88|1167.88|1172.2|1168.2|1172.72|1168.72|1171.88|1167.88|37
1611298880000|2021-01-22 07:01:20|1172.21|1168.21|1170.78|1166.78|1172.21|1168.21|1170.63|1166.63|37
1611298890000|2021-01-22 07:01:30|1170.55|1166.55|1170.29|1166.29|1170.7|1166.7|1169.66|1165.66|37
1611298900000|2021-01-22 07:01:40|1170.42|1166.42|1169.9|1165.9|1170.42|1166.42|1169.89|1165.89|31
1611298910000|2021-01-22 07:01:50|1169.86|1165.86|1168.4|1164.4|1169.86|1165.86|1168.37|1164.37|34
1611298920000|2021-01-22 07:02:00|1168.59|1164.59|1168.78|1164.78|1169.44|1165.44|1168.59|1164.59|30
1611298930000|2021-01-22 07:02:10|1168.85|1164.85|1170.48|1166.48|1170.99|1166.99|1168.67|1164.67|36
1611298940000|2021-01-22 07:02:20|1170.56|1166.56|1170.53|1166.53|1171.04|1167.04|1170.5|1166.5|38
1611298950000|2021-01-22 07:02:30|1170.48|1166.48|1171.67|1167.67|1172.35|1168.35|1170.48|1166.48|38
1611298960000|2021-01-22 07:02:40|1171.71|1167.71|1170.62|1166.62|1171.93|1167.93|1170.57|1166.57|34
1611298970000|2021-01-22 07:02:50|1170.72|1166.72|1172.02|1168.02|1172.03|1168.03|1170.62|1166.62|33
1611298980000|2021-01-22 07:03:00|1172.13|1168.13|1172.4|1168.4|1172.49|1168.49|1171.9|1167.9|37
1611298990000|2021-01-22 07:03:10|1172.43|1168.43|1172.65|1168.65|1173.14|1169.14|1172.38|1168.38|37
1611299000000|2021-01-22 07:03:20|1172.57|1168.57|1172.72|1168.72|1172.96|1168.96|1172.33|1168.33|36
1611299010000|2021-01-22 07:03:30|1172.79|1168.79|1173.18|1169.18|1173.18|1169.18|1172.47|1168.47|35
1611299020000|2021-01-22 07:03:40|1173.19|1169.19|1172.89|1168.89|1173.27|1169.27|1172.89|1168.89|26
1611299030000|2021-01-22 07:03:50|1172.88|1168.88|1174.36|1170.36|1174.47|1170.47|1172.85|1168.85|37
1611299040000|2021-01-22 07:04:00|1174.33|1170.33|1176.57|1172.57|1176.85|1172.85|1174.32|1170.32|35
1611299050000|2021-01-22 07:04:10|1176.64|1172.64|1176.81|1172.81|1176.88|1172.88|1176.6|1172.6|36
1611299060000|2021-01-22 07:04:20|1176.78|1172.78|1177.4|1173.4|1177.79|1173.79|1176.78|1172.78|34
1611299070000|2021-01-22 07:04:30|1177.31|1173.31|1178.11|1174.11|1178.19|1174.19|1177.18|1173.18|34
1611299080000|2021-01-22 07:04:40|1178.15|1174.15|1179.05|1175.05|1179.11|1175.11|1178.15|1174.15|37
1611299090000|2021-01-22 07:04:50|1179|1175|1178.72|1174.72|1179.02|1175.02|1178.7|1174.7|31
1611299100000|2021-01-22 07:05:00|1178.71|1174.71|1177.62|1173.62|1178.74|1174.74|1177.5|1173.5|38
1611299110000|2021-01-22 07:05:10|1177.77|1173.77|1177.37|1173.37|1177.89|1173.89|1177.37|1173.37|36
1611299120000|2021-01-22 07:05:20|1177.39|1173.39|1177.31|1173.31|1177.57|1173.57|1177.28|1173.28|27
1611299130000|2021-01-22 07:05:30|1177.33|1173.33|1177.24|1173.24|1177.38|1173.38|1177.24|1173.24|15
1611299140000|2021-01-22 07:05:40|1177.27|1173.27|1176.7|1172.7|1177.27|1173.27|1176.36|1172.36|34
1611299150000|2021-01-22 07:05:50|1176.76|1172.76|1176.55|1172.55|1177.09|1173.09|1176.53|1172.53|35
1611299160000|2021-01-22 07:06:00|1176.56|1172.56|1177.26|1173.26|1177.33|1173.33|1176.48|1172.48|31
1611299170000|2021-01-22 07:06:10|1177.35|1173.35|1176.09|1172.09|1177.55|1173.55|1175.94|1171.94|35
1611299180000|2021-01-22 07:06:20|1176|1172|1174.88|1170.88|1176.04|1172.04|1174.79|1170.79|33
1611299190000|2021-01-22 07:06:30|1174.56|1170.56|1174.55|1170.55|1174.98|1170.98|1174.34|1170.34|32
1611299200000|2021-01-22 07:06:40|1174.48|1170.48|1173.9|1169.9|1174.48|1170.48|1173.59|1169.59|29
1611299210000|2021-01-22 07:06:50|1173.97|1169.97|1174.13|1170.13|1174.3|1170.3|1173.95|1169.95|32
1611299220000|2021-01-22 07:07:00|1174.1|1170.1|1174.73|1170.73|1174.8|1170.8|1173.6|1169.6|32
1611299230000|2021-01-22 07:07:10|1174.72|1170.72|1175.56|1171.56|1175.69|1171.69|1174.34|1170.34|32
1611299240000|2021-01-22 07:07:20|1175.62|1171.62|1176.34|1172.34|1176.81|1172.81|1175.62|1171.62|25
1611299250000|2021-01-22 07:07:30|1176.28|1172.28|1176.02|1172.02|1176.28|1172.28|1175.95|1171.95|34
1611299260000|2021-01-22 07:07:40|1175.81|1171.81|1175.74|1171.74|1175.99|1171.99|1175.49|1171.49|32
1611299270000|2021-01-22 07:07:50|1175.69|1171.69|1175.73|1171.73|1175.81|1171.81|1175.53|1171.53|34
1611299280000|2021-01-22 07:08:00|1175.77|1171.77|1174.73|1170.73|1175.82|1171.82|1174.23|1170.23|38
1611299290000|2021-01-22 07:08:10|1174.83|1170.83|1176.92|1172.92|1176.92|1172.92|1174.83|1170.83|37
1611299300000|2021-01-22 07:08:20|1176.93|1172.93|1177.73|1173.73|1177.98|1173.98|1176.71|1172.71|31
1611299310000|2021-01-22 07:08:30|1177.68|1173.68|1177.48|1173.48|1177.68|1173.68|1177.33|1173.33|36
1611299320000|2021-01-22 07:08:40|1177.51|1173.51|1177.35|1173.35|1177.53|1173.53|1176.16|1172.16|34
1611299330000|2021-01-22 07:08:50|1176.78|1172.78|1177.11|1173.11|1177.45|1173.45|1176.78|1172.78|33
1611299340000|2021-01-22 07:09:00|1177.14|1173.14|1175.92|1171.92|1177.14|1173.14|1175.89|1171.89|31
1611299350000|2021-01-22 07:09:10|1175.85|1171.85|1175.81|1171.81|1175.85|1171.85|1174.9|1170.9|32
1611299360000|2021-01-22 07:09:20|1175.92|1171.92|1175.38|1171.38|1175.99|1171.99|1175.35|1171.35|31
1611299370000|2021-01-22 07:09:30|1175.35|1171.35|1175.67|1171.67|1175.73|1171.73|1175.35|1171.35|27
1611299380000|2021-01-22 07:09:40|1175.65|1171.65|1175.95|1171.95|1175.97|1171.97|1175.61|1171.61|19
1611299390000|2021-01-22 07:09:50|1175.97|1171.97|1176.21|1172.21|1176.22|1172.22|1175.97|1171.97|28
1611299400000|2021-01-22 07:10:00|1176.15|1172.15|1175.97|1171.97|1176.15|1172.15|1175.77|1171.77|27
1611299410000|2021-01-22 07:10:10|1175.93|1171.93|1176.39|1172.39|1176.39|1172.39|1175.88|1171.88|28
1611299420000|2021-01-22 07:10:20|1176.38|1172.38|1176.33|1172.33|1176.56|1172.56|1176.26|1172.26|22
1611299430000|2021-01-22 07:10:30|1176.32|1172.32|1176.56|1172.56|1176.57|1172.57|1176.31|1172.31|18
1611299440000|2021-01-22 07:10:40|1176.62|1172.62|1176.83|1172.83|1176.83|1172.83|1176.6|1172.6|14
1611299450000|2021-01-22 07:10:50|1176.85|1172.85|1177.02|1173.02|1177.05|1173.05|1176.85|1172.85|24
1611299460000|2021-01-22 07:11:00|1177.03|1173.03|1175.96|1171.96|1177.04|1173.04|1175.89|1171.89|25
1611299470000|2021-01-22 07:11:10|1175.9|1171.9|1174.98|1170.98|1175.94|1171.94|1174.93|1170.93|35
1611299480000|2021-01-22 07:11:20|1175.01|1171.01|1174.92|1170.92|1175.09|1171.09|1174.91|1170.91|32
1611299490000|2021-01-22 07:11:30|1174.91|1170.91|1175.27|1171.27|1175.36|1171.36|1174.81|1170.81|31
1611299500000|2021-01-22 07:11:40|1175.25|1171.25|1175.41|1171.41|1175.49|1171.49|1175.24|1171.24|25
1611299510000|2021-01-22 07:11:50|1175.42|1171.42|1175.74|1171.74|1175.74|1171.74|1175.42|1171.42|15
1611299520000|2021-01-22 07:12:00|1175.67|1171.67|1175.73|1171.73|1176.47|1172.47|1175.63|1171.63|31
1611299530000|2021-01-22 07:12:10|1175.72|1171.72|1175.55|1171.55|1175.72|1171.72|1175.55|1171.55|20
1611299540000|2021-01-22 07:12:20|1175.56|1171.56|1175.75|1171.75|1175.82|1171.82|1175.56|1171.56|22
1611299550000|2021-01-22 07:12:30|1175.76|1171.76|1175.75|1171.75|1175.76|1171.76|1175.7|1171.7|20
1611299560000|2021-01-22 07:12:40|1175.74|1171.74|1176.06|1172.06|1176.06|1172.06|1175.71|1171.71|20
1611299570000|2021-01-22 07:12:50|1176.04|1172.04|1176.04|1172.04|1176.06|1172.06|1175.96|1171.96|26
1611299580000|2021-01-22 07:13:00|1176.05|1172.05|1175.79|1171.79|1176.23|1172.23|1175.77|1171.77|30
1611299590000|2021-01-22 07:13:10|1175.8|1171.8|1174.8|1170.8|1175.81|1171.81|1174.79|1170.79|22
1611299600000|2021-01-22 07:13:20|1174.74|1170.74|1173.3|1169.3|1174.75|1170.75|1173.11|1169.11|28
1611299610000|2021-01-22 07:13:30|1173.26|1169.26|1173.95|1169.95|1174.26|1170.26|1173.13|1169.13|25
1611299620000|2021-01-22 07:13:40|1174.13|1170.13|1174.55|1170.55|1174.61|1170.61|1174.13|1170.13|27
1611299630000|2021-01-22 07:13:50|1174.56|1170.56|1175.13|1171.13|1175.13|1171.13|1174.53|1170.53|20
1611299640000|2021-01-22 07:14:00|1175.14|1171.14|1174.83|1170.83|1175.29|1171.29|1174.79|1170.79|25
1611299650000|2021-01-22 07:14:10|1175.03|1171.03|1174.63|1170.63|1175.09|1171.09|1174.61|1170.61|18
1611299660000|2021-01-22 07:14:20|1174.67|1170.67|1174.56|1170.56|1174.74|1170.74|1174.48|1170.48|27
1611299670000|2021-01-22 07:14:30|1174.6|1170.6|1175|1171|1175.04|1171.04|1174.03|1170.03|35
1611299680000|2021-01-22 07:14:40|1174.96|1170.96|1174.79|1170.79|1175|1171|1174.68|1170.68|29
1611299690000|2021-01-22 07:14:50|1174.64|1170.64|1174.88|1170.88|1174.9|1170.9|1174.64|1170.64|20
1611299700000|2021-01-22 07:15:00|1174.89|1170.89|1175.48|1171.48|1175.58|1171.58|1174.87|1170.87|35
1611299710000|2021-01-22 07:15:10|1175.39|1171.39|1175.41|1171.41|1175.49|1171.49|1175.38|1171.38|23
1611299720000|2021-01-22 07:15:20|1175.42|1171.42|1175.86|1171.86|1175.98|1171.98|1175.38|1171.38|27
1611299730000|2021-01-22 07:15:30|1175.85|1171.85|1175.64|1171.64|1175.88|1171.88|1175.64|1171.64|29
1611299740000|2021-01-22 07:15:40|1175.69|1171.69|1175.92|1171.92|1176.01|1172.01|1175.69|1171.69|30
1611299750000|2021-01-22 07:15:50|1175.94|1171.94|1176.21|1172.21|1176.31|1172.31|1175.91|1171.91|32
1611299760000|2021-01-22 07:16:00|1176.2|1172.2|1176.3|1172.3|1176.42|1172.42|1176.19|1172.19|25
1611299770000|2021-01-22 07:16:10|1176.31|1172.31|1176.18|1172.18|1176.47|1172.47|1176.18|1172.18|33
1611299780000|2021-01-22 07:16:20|1176.19|1172.19|1176.1|1172.1|1176.23|1172.23|1175.98|1171.98|32
1611299790000|2021-01-22 07:16:30|1175.98|1171.98|1174.7|1170.7|1175.98|1171.98|1174.34|1170.34|32
1611299800000|2021-01-22 07:16:40|1174.67|1170.67|1174.62|1170.62|1174.9|1170.9|1174.39|1170.39|28
1611299810000|2021-01-22 07:16:50|1174.61|1170.61|1174.42|1170.42|1174.62|1170.62|1174.39|1170.39|20
1611299820000|2021-01-22 07:17:00|1174.43|1170.43|1173.72|1169.72|1174.44|1170.44|1173.72|1169.72|22
1611299830000|2021-01-22 07:17:10|1173.73|1169.73|1172.62|1168.62|1173.74|1169.74|1172.45|1168.45|30
1611299840000|2021-01-22 07:17:20|1172.54|1168.54|1172.54|1168.54|1172.61|1168.61|1172.39|1168.39|27
1611299850000|2021-01-22 07:17:30|1172.52|1168.52|1172.4|1168.4|1172.98|1168.98|1172.4|1168.4|34
1611299860000|2021-01-22 07:17:40|1172.38|1168.38|1171.56|1167.56|1172.47|1168.47|1171.21|1167.21|32
1611299870000|2021-01-22 07:17:50|1171.57|1167.57|1170.8|1166.8|1171.58|1167.58|1170.71|1166.71|35
1611299880000|2021-01-22 07:18:00|1170.87|1166.87|1170.7|1166.7|1171.24|1167.24|1170.42|1166.42|36
1611299890000|2021-01-22 07:18:10|1170.77|1166.77|1170.49|1166.49|1170.88|1166.88|1170.39|1166.39|36
1611299900000|2021-01-22 07:18:20|1170.55|1166.55|1171.29|1167.29|1171.29|1167.29|1170.46|1166.46|31
1611299910000|2021-01-22 07:18:30|1171.37|1167.37|1170.68|1166.68|1171.37|1167.37|1170.67|1166.67|34
1611299920000|2021-01-22 07:18:40|1170.66|1166.66|1171.16|1167.16|1171.18|1167.18|1170.64|1166.64|28
1611299930000|2021-01-22 07:18:50|1171.18|1167.18|1170.71|1166.71|1171.18|1167.18|1170.71|1166.71|37
1611299940000|2021-01-22 07:19:00|1170.67|1166.67|1169.13|1165.13|1170.71|1166.71|1169.04|1165.04|33
1611299950000|2021-01-22 07:19:10|1169.12|1165.12|1168.86|1164.86|1169.55|1165.55|1168.85|1164.85|35
1611299960000|2021-01-22 07:19:20|1168.72|1164.72|1168.87|1164.87|1169.01|1165.01|1168.64|1164.64|37
1611299970000|2021-01-22 07:19:30|1168.95|1164.95|1169.34|1165.34|1169.34|1165.34|1168.74|1164.74|35
1611299980000|2021-01-22 07:19:40|1169.36|1165.36|1169.47|1165.47|1169.51|1165.51|1169.28|1165.28|30
1611299990000|2021-01-22 07:19:50|1169.43|1165.43|1169.35|1165.35|1169.59|1165.59|1169.31|1165.31|32
1611300000000|2021-01-22 07:20:00|1169.3|1165.3|1169.27|1165.27|1169.71|1165.71|1169.26|1165.26|29
1611300010000|2021-01-22 07:20:10|1169.15|1165.15|1169.02|1165.02|1169.36|1165.36|1169.02|1165.02|37
1611300020000|2021-01-22 07:20:20|1169.03|1165.03|1168.9|1164.9|1169.16|1165.16|1168.9|1164.9|27
1611300030000|2021-01-22 07:20:30|1168.94|1164.94|1169.29|1165.29|1169.29|1165.29|1168.65|1164.65|31
1611300040000|2021-01-22 07:20:40|1169.28|1165.28|1170.38|1166.38|1170.44|1166.44|1169.26|1165.26|31
1611300050000|2021-01-22 07:20:50|1170.18|1166.18|1169.37|1165.37|1170.19|1166.19|1169.08|1165.08|33
1611300060000|2021-01-22 07:21:00|1169.53|1165.53|1169.04|1165.04|1169.78|1165.78|1169.04|1165.04|35
1611300070000|2021-01-22 07:21:10|1169.03|1165.03|1168.49|1164.49|1169.08|1165.08|1168.42|1164.42|26
1611300080000|2021-01-22 07:21:20|1168.44|1164.44|1168.46|1164.46|1168.5|1164.5|1168.35|1164.35|17
1611300090000|2021-01-22 07:21:30|1168.47|1164.47|1168.2|1164.2|1168.49|1164.49|1168.2|1164.2|17
1611300100000|2021-01-22 07:21:40|1167.94|1163.94|1167.78|1163.78|1168.06|1164.06|1167.78|1163.78|27
1611300110000|2021-01-22 07:21:50|1167.84|1163.84|1167.49|1163.49|1167.89|1163.89|1167.43|1163.43|24
1611300120000|2021-01-22 07:22:00|1167.45|1163.45|1167.28|1163.28|1167.49|1163.49|1166.88|1162.88|35
1611300130000|2021-01-22 07:22:10|1167.5|1163.5|1167.24|1163.24|1167.81|1163.81|1167.22|1163.22|22
1611300140000|2021-01-22 07:22:20|1167.26|1163.26|1166.22|1162.22|1167.26|1163.26|1166.21|1162.21|29
1611300150000|2021-01-22 07:22:30|1166.12|1162.12|1165.79|1161.79|1166.38|1162.38|1165.77|1161.77|33
1611300160000|2021-01-22 07:22:40|1165.82|1161.82|1165.81|1161.81|1165.98|1161.98|1165.37|1161.37|33
1611300170000|2021-01-22 07:22:50|1165.83|1161.83|1165.4|1161.4|1165.83|1161.83|1165.4|1161.4|16
1611300180000|2021-01-22 07:23:00|1165.35|1161.35|1165.89|1161.89|1166.12|1162.12|1165.29|1161.29|33
1611300190000|2021-01-22 07:23:10|1165.93|1161.93|1165.98|1161.98|1166.56|1162.56|1165.93|1161.93|27
1611300200000|2021-01-22 07:23:20|1165.89|1161.89|1165.79|1161.79|1166.14|1162.14|1165.78|1161.78|25
1611300210000|2021-01-22 07:23:30|1165.78|1161.78|1165.05|1161.05|1165.78|1161.78|1165.05|1161.05|22
1611300220000|2021-01-22 07:23:40|1165|1161|1164.43|1160.43|1165.02|1161.02|1164.4|1160.4|24
1611300230000|2021-01-22 07:23:50|1164.37|1160.37|1163.8|1159.8|1164.37|1160.37|1163.67|1159.67|23
1611300240000|2021-01-22 07:24:00|1163.81|1159.81|1164.02|1160.02|1164.5|1160.5|1163.72|1159.72|25
1611300250000|2021-01-22 07:24:10|1163.99|1159.99|1163.73|1159.73|1164.03|1160.03|1163.63|1159.63|33
1611300260000|2021-01-22 07:24:20|1163.71|1159.71|1163.59|1159.59|1163.84|1159.84|1163.59|1159.59|23
1611300270000|2021-01-22 07:24:30|1163.58|1159.58|1163.48|1159.48|1163.68|1159.68|1163.4|1159.4|23
1611300280000|2021-01-22 07:24:40|1163.31|1159.31|1163.37|1159.37|1163.85|1159.85|1163.08|1159.08|32
1611300290000|2021-01-22 07:24:50|1163.41|1159.41|1163.49|1159.49|1163.6|1159.6|1163.36|1159.36|36
1611300300000|2021-01-22 07:25:00|1163.51|1159.51|1164.34|1160.34|1164.47|1160.47|1163.43|1159.43|34
1611300310000|2021-01-22 07:25:10|1164.33|1160.33|1163.73|1159.73|1164.51|1160.51|1163.52|1159.52|36
1611300320000|2021-01-22 07:25:20|1163.68|1159.68|1162.94|1158.94|1163.86|1159.86|1162.93|1158.93|29
1611300330000|2021-01-22 07:25:30|1162.93|1158.93|1162.86|1158.86|1162.94|1158.94|1162.86|1158.86|15
1611300340000|2021-01-22 07:25:40|1162.84|1158.84|1162.67|1158.67|1163.67|1159.67|1162.67|1158.67|32
1611300350000|2021-01-22 07:25:50|1162.51|1158.51|1159.72|1155.72|1162.51|1158.51|1159.26|1155.26|36
1611300360000|2021-01-22 07:26:00|1159.74|1155.74|1159.6|1155.6|1160.16|1156.16|1159.37|1155.37|37
1611300370000|2021-01-22 07:26:10|1159.3|1155.3|1158.1|1154.1|1159.56|1155.56|1158.1|1154.1|33
1611300380000|2021-01-22 07:26:20|1158.08|1154.08|1156.61|1152.61|1158.12|1154.12|1155.92|1151.92|36
1611300390000|2021-01-22 07:26:30|1156.48|1152.48|1156.2|1152.2|1156.54|1152.54|1155.96|1151.96|39
1611300400000|2021-01-22 07:26:40|1156.11|1152.11|1156.79|1152.79|1157.24|1153.24|1156.06|1152.06|37
1611300410000|2021-01-22 07:26:50|1156.71|1152.71|1156.22|1152.22|1156.75|1152.75|1156.09|1152.09|35
1611300420000|2021-01-22 07:27:00|1156.11|1152.11|1157.01|1153.01|1157.65|1153.65|1155.93|1151.93|34
1611300430000|2021-01-22 07:27:10|1156.93|1152.93|1156.15|1152.15|1157.08|1153.08|1156.15|1152.15|39
1611300440000|2021-01-22 07:27:20|1156.17|1152.17|1156.01|1152.01|1156.42|1152.42|1155.73|1151.73|29
1611300450000|2021-01-22 07:27:30|1155.99|1151.99|1155.04|1151.04|1156.01|1152.01|1154.62|1150.62|30
1611300460000|2021-01-22 07:27:40|1154.85|1150.85|1154.69|1150.69|1155.05|1151.05|1154.3|1150.3|36
1611300470000|2021-01-22 07:27:50|1154.68|1150.68|1155.25|1151.25|1155.26|1151.26|1154.27|1150.27|32
1611300480000|2021-01-22 07:28:00|1155.26|1151.26|1156.23|1152.23|1156.79|1152.79|1155.23|1151.23|40
1611300490000|2021-01-22 07:28:10|1156.19|1152.19|1155.87|1151.87|1156.44|1152.44|1155.67|1151.67|29
1611300500000|2021-01-22 07:28:20|1155.86|1151.86|1155.14|1151.14|1156.12|1152.12|1155.14|1151.14|35
1611300510000|2021-01-22 07:28:30|1155.04|1151.04|1153.6|1149.6|1155.13|1151.13|1153.6|1149.6|27
1611300520000|2021-01-22 07:28:40|1153.69|1149.69|1153.33|1149.33|1153.86|1149.86|1153.32|1149.32|28
1611300530000|2021-01-22 07:28:50|1153.27|1149.27|1153.21|1149.21|1153.58|1149.58|1153.13|1149.13|28
1611300540000|2021-01-22 07:29:00|1153.23|1149.23|1153.86|1149.86|1154.59|1150.59|1153.23|1149.23|29
1611300550000|2021-01-22 07:29:10|1153.8|1149.8|1152.63|1148.63|1153.8|1149.8|1152.63|1148.63|23
1611300560000|2021-01-22 07:29:20|1152.62|1148.62|1151.46|1147.46|1152.7|1148.7|1151.46|1147.46|19
1611300570000|2021-01-22 07:29:30|1151.45|1147.45|1150.99|1146.99|1151.71|1147.71|1150.88|1146.88|36
1611300580000|2021-01-22 07:29:40|1151.03|1147.03|1151.39|1147.39|1151.95|1147.95|1150.64|1146.64|37
1611300590000|2021-01-22 07:29:50|1151.3|1147.3|1150.64|1146.64|1151.33|1147.33|1150.43|1146.43|38
1611300600000|2021-01-22 07:30:00|1150.5|1146.5|1153.39|1149.39|1153.39|1149.39|1150.5|1146.5|36
1611300610000|2021-01-22 07:30:10|1153.42|1149.42|1153.4|1149.4|1153.92|1149.92|1152.7|1148.7|31
1611300620000|2021-01-22 07:30:20|1153.41|1149.41|1154.36|1150.36|1154.42|1150.42|1153.38|1149.38|35
1611300630000|2021-01-22 07:30:30|1154.42|1150.42|1155.04|1151.04|1155.04|1151.04|1154.38|1150.38|33
1611300640000|2021-01-22 07:30:40|1155.05|1151.05|1156.26|1152.26|1156.33|1152.33|1154.62|1150.62|31
1611300650000|2021-01-22 07:30:50|1156.27|1152.27|1155.32|1151.32|1156.27|1152.27|1154.88|1150.88|30
1611300660000|2021-01-22 07:31:00|1155.47|1151.47|1154.63|1150.63|1155.52|1151.52|1154.43|1150.43|34
1611300670000|2021-01-22 07:31:10|1154.59|1150.59|1154|1150|1154.94|1150.94|1153.9|1149.9|33
1611300680000|2021-01-22 07:31:20|1154.08|1150.08|1154.88|1150.88|1154.88|1150.88|1154.08|1150.08|26
1611300690000|2021-01-22 07:31:30|1154.92|1150.92|1154.6|1150.6|1154.92|1150.92|1154.51|1150.51|26
1611300700000|2021-01-22 07:31:40|1154.59|1150.59|1154.65|1150.65|1154.78|1150.78|1154.33|1150.33|27
1611300710000|2021-01-22 07:31:50|1154.64|1150.64|1154.65|1150.65|1154.74|1150.74|1154.57|1150.57|16
1611300720000|2021-01-22 07:32:00|1154.74|1150.74|1156.97|1152.97|1157.02|1153.02|1154.74|1150.74|34
1611300730000|2021-01-22 07:32:10|1156.99|1152.99|1158.33|1154.33|1158.33|1154.33|1156.99|1152.99|35
1611300740000|2021-01-22 07:32:20|1158.39|1154.39|1159.54|1155.54|1159.99|1155.99|1158.39|1154.39|37
1611300750000|2021-01-22 07:32:30|1159.52|1155.52|1160.41|1156.41|1161.05|1157.05|1159.46|1155.46|36
1611300760000|2021-01-22 07:32:40|1160.48|1156.48|1159.38|1155.38|1160.49|1156.49|1158.99|1154.99|34
1611300770000|2021-01-22 07:32:50|1159.37|1155.37|1158.67|1154.67|1159.37|1155.37|1158.19|1154.19|36
1611300780000|2021-01-22 07:33:00|1158.66|1154.66|1158.54|1154.54|1159.15|1155.15|1158.52|1154.52|27
1611300790000|2021-01-22 07:33:10|1158.42|1154.42|1158.29|1154.29|1158.63|1154.63|1157.89|1153.89|30
1611300800000|2021-01-22 07:33:20|1158.36|1154.36|1158.75|1154.75|1158.93|1154.93|1157.96|1153.96|32
1611300810000|2021-01-22 07:33:30|1158.77|1154.77|1157.56|1153.56|1158.95|1154.95|1157.56|1153.56|38
1611300820000|2021-01-22 07:33:40|1157.58|1153.58|1157.76|1153.76|1157.97|1153.97|1156.79|1152.79|35
1611300830000|2021-01-22 07:33:50|1157.68|1153.68|1157.69|1153.69|1157.91|1153.91|1157.11|1153.11|35
1611300840000|2021-01-22 07:34:00|1157.58|1153.58|1156.89|1152.89|1157.58|1153.58|1156.89|1152.89|34
1611300850000|2021-01-22 07:34:10|1156.76|1152.76|1156.25|1152.25|1156.88|1152.88|1156.25|1152.25|36
1611300860000|2021-01-22 07:34:20|1156.14|1152.14|1155.18|1151.18|1156.17|1152.17|1154.93|1150.93|35
1611300870000|2021-01-22 07:34:30|1155.15|1151.15|1153.47|1149.47|1155.19|1151.19|1153.47|1149.47|33
1611300880000|2021-01-22 07:34:40|1153.38|1149.38|1150.8|1146.8|1153.46|1149.46|1150.78|1146.78|36
1611300890000|2021-01-22 07:34:50|1150.99|1146.99|1150.15|1146.15|1151.33|1147.33|1150.15|1146.15|30
1611300900000|2021-01-22 07:35:00|1150.05|1146.05|1148.45|1144.45|1150.05|1146.05|1148.45|1144.45|33
1611300910000|2021-01-22 07:35:10|1148.39|1144.39|1146.27|1142.27|1148.39|1144.39|1146.27|1142.27|38
1611300920000|2021-01-22 07:35:20|1146.23|1142.23|1145.91|1141.91|1146.63|1142.63|1145.85|1141.85|35
1611300930000|2021-01-22 07:35:30|1145.82|1141.82|1146.34|1142.34|1146.4|1142.4|1145.1|1141.1|32
1611300940000|2021-01-22 07:35:40|1146.37|1142.37|1145.38|1141.38|1146.37|1142.37|1145.25|1141.25|27
1611300950000|2021-01-22 07:35:50|1145.27|1141.27|1145.24|1141.24|1145.61|1141.61|1145.1|1141.1|32
1611300960000|2021-01-22 07:36:00|1145.32|1141.32|1145.35|1141.35|1145.39|1141.39|1145.14|1141.14|34
1611300970000|2021-01-22 07:36:10|1145.27|1141.27|1145.64|1141.64|1145.97|1141.97|1145.27|1141.27|30
1611300980000|2021-01-22 07:36:20|1145.68|1141.68|1146.12|1142.12|1146.61|1142.61|1145.47|1141.47|32
1611300990000|2021-01-22 07:36:30|1146.21|1142.21|1146.57|1142.57|1146.63|1142.63|1146.21|1142.21|29
1611301000000|2021-01-22 07:36:40|1146.6|1142.6|1146.93|1142.93|1147|1143|1146.47|1142.47|28
1611301010000|2021-01-22 07:36:50|1146.92|1142.92|1146.2|1142.2|1146.92|1142.92|1145.71|1141.71|32
1611301020000|2021-01-22 07:37:00|1146.23|1142.23|1144.1|1140.1|1146.37|1142.37|1143.86|1139.86|36
1611301030000|2021-01-22 07:37:10|1144.16|1140.16|1143|1139|1144.35|1140.35|1143|1139|30
1611301040000|2021-01-22 07:37:20|1143.04|1139.04|1143.94|1139.94|1144.93|1140.93|1143|1139|33
1611301050000|2021-01-22 07:37:30|1143.93|1139.93|1144|1140|1144.35|1140.35|1143.85|1139.85|31
1611301060000|2021-01-22 07:37:40|1144.1|1140.1|1143.68|1139.68|1144.13|1140.13|1143.68|1139.68|32
1611301070000|2021-01-22 07:37:50|1143.76|1139.76|1144.36|1140.36|1144.37|1140.37|1143.75|1139.75|21
1611301080000|2021-01-22 07:38:00|1144.17|1140.17|1143.1|1139.1|1144.17|1140.17|1142.47|1138.47|33
1611301090000|2021-01-22 07:38:10|1143.08|1139.08|1142.75|1138.75|1143.08|1139.08|1142.69|1138.69|31
1611301100000|2021-01-22 07:38:20|1142.81|1138.81|1141.04|1137.04|1142.81|1138.81|1140.92|1136.92|33
1611301110000|2021-01-22 07:38:30|1141.08|1137.08|1141.51|1137.51|1141.99|1137.99|1141.01|1137.01|37
1611301120000|2021-01-22 07:38:40|1141.5|1137.5|1140.83|1136.83|1141.5|1137.5|1140.74|1136.74|33
1611301130000|2021-01-22 07:38:50|1140.84|1136.84|1141.12|1137.12|1141.18|1137.18|1140.63|1136.63|29
1611301140000|2021-01-22 07:39:00|1141.1|1137.1|1138.63|1134.63|1141.1|1137.1|1138.63|1134.63|36
1611301150000|2021-01-22 07:39:10|1138.58|1134.58|1139.48|1135.48|1140.14|1136.14|1138.37|1134.37|33
1611301160000|2021-01-22 07:39:20|1139.4|1135.4|1139.49|1135.49|1139.63|1135.63|1139.03|1135.03|37
1611301170000|2021-01-22 07:39:30|1139.52|1135.52|1139.57|1135.57|1139.57|1135.57|1139.24|1135.24|34
1611301180000|2021-01-22 07:39:40|1139.56|1135.56|1139.79|1135.79|1139.89|1135.89|1139.55|1135.55|32
1611301190000|2021-01-22 07:39:50|1139.67|1135.67|1141.45|1137.45|1141.45|1137.45|1139.67|1135.67|37
1611301200000|2021-01-22 07:40:00|1141.64|1137.64|1143.79|1139.79|1143.79|1139.79|1141.55|1137.55|36
1611301210000|2021-01-22 07:40:10|1143.91|1139.91|1143.45|1139.45|1143.93|1139.93|1143.19|1139.19|28
1611301220000|2021-01-22 07:40:20|1143.46|1139.46|1144.24|1140.24|1144.24|1140.24|1143.46|1139.46|31
1611301230000|2021-01-22 07:40:30|1144.4|1140.4|1145.01|1141.01|1145.15|1141.15|1144.36|1140.36|33
1611301240000|2021-01-22 07:40:40|1145.02|1141.02|1145.33|1141.33|1145.43|1141.43|1144.86|1140.86|32
1611301250000|2021-01-22 07:40:50|1145.39|1141.39|1147.24|1143.24|1147.24|1143.24|1145.39|1141.39|34
1611301260000|2021-01-22 07:41:00|1147.23|1143.23|1144.78|1140.78|1147.23|1143.23|1144.78|1140.78|37
1611301270000|2021-01-22 07:41:10|1144.81|1140.81|1144.43|1140.43|1144.87|1140.87|1143.79|1139.79|34
1611301280000|2021-01-22 07:41:20|1144.41|1140.41|1145.22|1141.22|1145.31|1141.31|1144.34|1140.34|37
1611301290000|2021-01-22 07:41:30|1145.13|1141.13|1145.19|1141.19|1145.52|1141.52|1145.13|1141.13|33
1611301300000|2021-01-22 07:41:40|1145.23|1141.23|1145.09|1141.09|1145.44|1141.44|1145.08|1141.08|25
1611301310000|2021-01-22 07:41:50|1145.18|1141.18|1145.07|1141.07|1145.28|1141.28|1144.89|1140.89|30
1611301320000|2021-01-22 07:42:00|1145.04|1141.04|1143.44|1139.44|1145.27|1141.27|1143.44|1139.44|31
1611301330000|2021-01-22 07:42:10|1143.16|1139.16|1142.3|1138.3|1143.17|1139.17|1142.13|1138.13|34
1611301340000|2021-01-22 07:42:20|1142.31|1138.31|1142.06|1138.06|1142.64|1138.64|1141.94|1137.94|32
1611301350000|2021-01-22 07:42:30|1142.03|1138.03|1141.9|1137.9|1142.11|1138.11|1141.45|1137.45|28
1611301360000|2021-01-22 07:42:40|1141.89|1137.89|1141.72|1137.72|1142.15|1138.15|1141.72|1137.72|32
1611301370000|2021-01-22 07:42:50|1141.78|1137.78|1140.67|1136.67|1141.78|1137.78|1140.59|1136.59|33
1611301380000|2021-01-22 07:43:00|1140.84|1136.84|1141.62|1137.62|1141.99|1137.99|1140.84|1136.84|36
1611301390000|2021-01-22 07:43:10|1141.71|1137.71|1139.25|1135.25|1141.71|1137.71|1139.25|1135.25|37
1611301400000|2021-01-22 07:43:20|1139.27|1135.27|1139.11|1135.11|1139.36|1135.36|1138.88|1134.88|36
1611301410000|2021-01-22 07:43:30|1139.05|1135.05|1138.24|1134.24|1139.05|1135.05|1138.24|1134.24|37
1611301420000|2021-01-22 07:43:40|1138.23|1134.23|1137.49|1133.49|1138.23|1134.23|1137.3|1133.3|33
1611301430000|2021-01-22 07:43:50|1137.65|1133.65|1137.85|1133.85|1138.71|1134.71|1137.3|1133.3|39
1611301440000|2021-01-22 07:44:00|1137.86|1133.86|1138.09|1134.09|1138.09|1134.09|1137.49|1133.49|33
1611301450000|2021-01-22 07:44:10|1138.3|1134.3|1139.48|1135.48|1139.65|1135.65|1138.11|1134.11|33
1611301460000|2021-01-22 07:44:20|1139.38|1135.38|1139.41|1135.41|1139.94|1135.94|1139.38|1135.38|34
1611301470000|2021-01-22 07:44:30|1139.44|1135.44|1139.64|1135.64|1139.72|1135.72|1139.17|1135.17|36
1611301480000|2021-01-22 07:44:40|1139.63|1135.63|1138.93|1134.93|1139.72|1135.72|1138.84|1134.84|37
1611301490000|2021-01-22 07:44:50|1138.97|1134.97|1139.1|1135.1|1139.42|1135.42|1138.67|1134.67|31
1611301500000|2021-01-22 07:45:00|1139.01|1135.01|1139.24|1135.24|1139.24|1135.24|1138.9|1134.9|31
1611301510000|2021-01-22 07:45:10|1139.23|1135.23|1139.07|1135.07|1139.27|1135.27|1138.56|1134.56|34
1611301520000|2021-01-22 07:45:20|1139.09|1135.09|1139.07|1135.07|1139.33|1135.33|1139.02|1135.02|27
1611301530000|2021-01-22 07:45:30|1139.04|1135.04|1136.92|1132.92|1139.06|1135.06|1136.92|1132.92|35
1611301540000|2021-01-22 07:45:40|1136.8|1132.8|1135.91|1131.91|1136.8|1132.8|1135.8|1131.8|33
1611301550000|2021-01-22 07:45:50|1135.9|1131.9|1134.89|1130.89|1136.33|1132.33|1134.83|1130.83|37
1611301560000|2021-01-22 07:46:00|1135.18|1131.18|1138.11|1134.11|1138.11|1134.11|1134.8|1130.8|35
1611301570000|2021-01-22 07:46:10|1138.24|1134.24|1138.08|1134.08|1138.31|1134.31|1137.7|1133.7|39
1611301580000|2021-01-22 07:46:20|1137.98|1133.98|1138.83|1134.83|1138.91|1134.91|1137.98|1133.98|32
1611301590000|2021-01-22 07:46:30|1138.87|1134.87|1139.71|1135.71|1139.72|1135.72|1138.69|1134.69|35
1611301600000|2021-01-22 07:46:40|1139.72|1135.72|1141.24|1137.24|1141.31|1137.31|1139.72|1135.72|31
1611301610000|2021-01-22 07:46:50|1141.47|1137.47|1142.18|1138.18|1142.2|1138.2|1141.45|1137.45|25
1611301620000|2021-01-22 07:47:00|1142.67|1138.67|1143.68|1139.68|1143.72|1139.72|1142.63|1138.63|31
1611301630000|2021-01-22 07:47:10|1144.15|1140.15|1143.92|1139.92|1144.54|1140.54|1143.83|1139.83|27
1611301640000|2021-01-22 07:47:20|1143.63|1139.63|1144.39|1140.39|1144.54|1140.54|1143.49|1139.49|34
1611301650000|2021-01-22 07:47:30|1144.59|1140.59|1145.01|1141.01|1145.02|1141.02|1144.53|1140.53|28
1611301660000|2021-01-22 07:47:40|1144.98|1140.98|1144.92|1140.92|1145.04|1141.04|1144.61|1140.61|27
1611301670000|2021-01-22 07:47:50|1144.93|1140.93|1145.63|1141.63|1145.8|1141.8|1144.93|1140.93|34
1611301680000|2021-01-22 07:48:00|1145.61|1141.61|1146.44|1142.44|1146.5|1142.5|1145.55|1141.55|27
1611301690000|2021-01-22 07:48:10|1146.42|1142.42|1145.35|1141.35|1146.68|1142.68|1145.35|1141.35|31
1611301700000|2021-01-22 07:48:20|1145.24|1141.24|1145.67|1141.67|1145.8|1141.8|1145.24|1141.24|28
1611301710000|2021-01-22 07:48:30|1145.71|1141.71|1144.56|1140.56|1145.71|1141.71|1144.33|1140.33|31
1611301720000|2021-01-22 07:48:40|1144.64|1140.64|1145.21|1141.21|1145.32|1141.32|1144.64|1140.64|36
1611301730000|2021-01-22 07:48:50|1145.17|1141.17|1145.14|1141.14|1145.34|1141.34|1145.06|1141.06|33
1611301740000|2021-01-22 07:49:00|1145.17|1141.17|1142.54|1138.54|1145.17|1141.17|1142.51|1138.51|35
1611301750000|2021-01-22 07:49:10|1142.63|1138.63|1141.34|1137.34|1142.63|1138.63|1141.34|1137.34|35
1611301760000|2021-01-22 07:49:20|1141.55|1137.55|1140.07|1136.07|1141.55|1137.55|1139.29|1135.29|37
1611301770000|2021-01-22 07:49:30|1140.26|1136.26|1140.29|1136.29|1140.64|1136.64|1140.03|1136.03|36
1611301780000|2021-01-22 07:49:40|1140.34|1136.34|1140.17|1136.17|1140.34|1136.34|1139.89|1135.89|36
1611301790000|2021-01-22 07:49:50|1140.43|1136.43|1142.97|1138.97|1142.97|1138.97|1140.41|1136.41|36
1611301800000|2021-01-22 07:50:00|1142.98|1138.98|1145.06|1141.06|1145.06|1141.06|1142.66|1138.66|35
1611301810000|2021-01-22 07:50:10|1145.12|1141.12|1145.74|1141.74|1145.74|1141.74|1145.04|1141.04|36
1611301820000|2021-01-22 07:50:20|1145.77|1141.77|1146.57|1142.57|1147.07|1143.07|1145.77|1141.77|38
1611301830000|2021-01-22 07:50:30|1146.64|1142.64|1146.46|1142.46|1147.19|1143.19|1146.46|1142.46|31
1611301840000|2021-01-22 07:50:40|1146.38|1142.38|1145.39|1141.39|1146.38|1142.38|1145.13|1141.13|36
1611301850000|2021-01-22 07:50:50|1145.49|1141.49|1144.06|1140.06|1145.63|1141.63|1143.89|1139.89|37
1611301860000|2021-01-22 07:51:00|1143.89|1139.89|1145.69|1141.69|1145.8|1141.8|1143.89|1139.89|37
1611301870000|2021-01-22 07:51:10|1145.65|1141.65|1143.56|1139.56|1145.65|1141.65|1143.56|1139.56|37
1611301880000|2021-01-22 07:51:20|1143.42|1139.42|1144.21|1140.21|1144.75|1140.75|1142.87|1138.87|36
1611301890000|2021-01-22 07:51:30|1144.19|1140.19|1144.48|1140.48|1145|1141|1144.16|1140.16|29
1611301900000|2021-01-22 07:51:40|1144.43|1140.43|1143.83|1139.83|1144.43|1140.43|1143.39|1139.39|33
1611301910000|2021-01-22 07:51:50|1143.84|1139.84|1143.69|1139.69|1144.15|1140.15|1143.66|1139.66|29
1611301920000|2021-01-22 07:52:00|1143.73|1139.73|1142.45|1138.45|1144.08|1140.08|1142.45|1138.45|33
1611301930000|2021-01-22 07:52:10|1142.22|1138.22|1141.25|1137.25|1142.22|1138.22|1141.16|1137.16|30
1611301940000|2021-01-22 07:52:20|1141.27|1137.27|1140.13|1136.13|1142.8|1138.8|1140.13|1136.13|37
1611301950000|2021-01-22 07:52:30|1140.05|1136.05|1139.47|1135.47|1140.38|1136.38|1139.47|1135.47|36
1611301960000|2021-01-22 07:52:40|1139.44|1135.44|1140.78|1136.78|1141.04|1137.04|1139.43|1135.43|35
1611301970000|2021-01-22 07:52:50|1140.79|1136.79|1140.85|1136.85|1142.07|1138.07|1140.79|1136.79|35
1611301980000|2021-01-22 07:53:00|1140.92|1136.92|1139.49|1135.49|1140.92|1136.92|1139.49|1135.49|33
1611301990000|2021-01-22 07:53:10|1139.41|1135.41|1139.67|1135.67|1140.17|1136.17|1139.25|1135.25|37
1611302000000|2021-01-22 07:53:20|1139.8|1135.8|1138.51|1134.51|1140.01|1136.01|1138.11|1134.11|37
1611302010000|2021-01-22 07:53:30|1138.59|1134.59|1137.63|1133.63|1139.45|1135.45|1137.63|1133.63|39
1611302020000|2021-01-22 07:53:40|1137.62|1133.62|1136.6|1132.6|1137.62|1133.62|1135.91|1131.91|39
1611302030000|2021-01-22 07:53:50|1136.47|1132.47|1136.04|1132.04|1136.47|1132.47|1135.32|1131.32|37
1611302040000|2021-01-22 07:54:00|1136.06|1132.06|1137.35|1133.35|1137.42|1133.42|1135.49|1131.49|37
1611302050000|2021-01-22 07:54:10|1137.2|1133.2|1138.89|1134.89|1138.89|1134.89|1137.16|1133.16|38
1611302060000|2021-01-22 07:54:20|1138.91|1134.91|1138.11|1134.11|1139.13|1135.13|1137.98|1133.98|37
1611302070000|2021-01-22 07:54:30|1138.14|1134.14|1139.3|1135.3|1139.86|1135.86|1138.14|1134.14|35
1611302080000|2021-01-22 07:54:40|1139.27|1135.27|1137.99|1133.99|1140.46|1136.46|1137.74|1133.74|36
1611302090000|2021-01-22 07:54:50|1138.03|1134.03|1138.17|1134.17|1138.41|1134.41|1137.98|1133.98|32
1611302100000|2021-01-22 07:55:00|1138.21|1134.21|1136.21|1132.21|1138.24|1134.24|1135.97|1131.97|34
1611302110000|2021-01-22 07:55:10|1136.07|1132.07|1136.84|1132.84|1137.58|1133.58|1135.79|1131.79|34
1611302120000|2021-01-22 07:55:20|1136.89|1132.89|1137.08|1133.08|1137.08|1133.08|1135.42|1131.42|38
1611302130000|2021-01-22 07:55:30|1137.05|1133.05|1137.9|1133.9|1137.9|1133.9|1136.73|1132.73|35
1611302140000|2021-01-22 07:55:40|1138.01|1134.01|1136.78|1132.78|1138.17|1134.17|1136.78|1132.78|35
1611302150000|2021-01-22 07:55:50|1136.82|1132.82|1136.08|1132.08|1136.91|1132.91|1136.08|1132.08|29
1611302160000|2021-01-22 07:56:00|1136.02|1132.02|1137.01|1133.01|1137.12|1133.12|1135.5|1131.5|38
1611302170000|2021-01-22 07:56:10|1136.84|1132.84|1135.69|1131.69|1136.84|1132.84|1135.57|1131.57|34
1611302180000|2021-01-22 07:56:20|1135.55|1131.55|1134.02|1130.02|1135.55|1131.55|1134.02|1130.02|32
1611302190000|2021-01-22 07:56:30|1134|1130|1135.35|1131.35|1135.35|1131.35|1133.86|1129.86|34
1611302200000|2021-01-22 07:56:40|1135.49|1131.49|1136.17|1132.17|1136.7|1132.7|1135|1131|35
1611302210000|2021-01-22 07:56:50|1136.16|1132.16|1135.38|1131.38|1136.2|1132.2|1134.97|1130.97|30
1611302220000|2021-01-22 07:57:00|1135.39|1131.39|1136.84|1132.84|1136.86|1132.86|1135.38|1131.38|32
1611302230000|2021-01-22 07:57:10|1136.56|1132.56|1138.62|1134.62|1138.62|1134.62|1136.56|1132.56|32
1611302240000|2021-01-22 07:57:20|1138.66|1134.66|1137.39|1133.39|1138.79|1134.79|1137.19|1133.19|34
1611302250000|2021-01-22 07:57:30|1137.44|1133.44|1137.91|1133.91|1138.93|1134.93|1137.3|1133.3|36
1611302260000|2021-01-22 07:57:40|1137.94|1133.94|1138.23|1134.23|1138.94|1134.94|1137.94|1133.94|35
1611302270000|2021-01-22 07:57:50|1138.17|1134.17|1137.61|1133.61|1138.37|1134.37|1137.61|1133.61|31
1611302280000|2021-01-22 07:58:00|1137.45|1133.45|1137.3|1133.3|1137.64|1133.64|1137.12|1133.12|34
1611302290000|2021-01-22 07:58:10|1137.32|1133.32|1135.61|1131.61|1137.44|1133.44|1135.52|1131.52|36
1611302300000|2021-01-22 07:58:20|1135.56|1131.56|1134.47|1130.47|1135.77|1131.77|1134.12|1130.12|37
1611302310000|2021-01-22 07:58:30|1134.52|1130.52|1135.5|1131.5|1137.22|1133.22|1134.52|1130.52|39
1611302320000|2021-01-22 07:58:40|1135.38|1131.38|1136.04|1132.04|1136.28|1132.28|1135.38|1131.38|34
1611302330000|2021-01-22 07:58:50|1136.25|1132.25|1137.13|1133.13|1137.19|1133.19|1136.03|1132.03|33
1611302340000|2021-01-22 07:59:00|1137.38|1133.38|1140.3|1136.3|1140.37|1136.37|1137.38|1133.38|37
1611302350000|2021-01-22 07:59:10|1140.62|1136.62|1141.27|1137.27|1141.94|1137.94|1140.62|1136.62|38
1611302360000|2021-01-22 07:59:20|1141.28|1137.28|1141.23|1137.23|1141.54|1137.54|1140.87|1136.87|39
1611302370000|2021-01-22 07:59:30|1141.22|1137.22|1142.99|1138.99|1142.99|1138.99|1141.22|1137.22|38
1611302380000|2021-01-22 07:59:40|1143.04|1139.04|1143.24|1139.24|1144.17|1140.17|1142.87|1138.87|36
1611302390000|2021-01-22 07:59:50|1143.07|1139.07|1143.99|1139.99|1144.33|1140.33|1143|1139|35
1611302400000|2021-01-22 08:00:00|1143.98|1139.98|1144.25|1140.25|1144.3|1140.3|1143.9|1139.9|29
1611302410000|2021-01-22 08:00:10|1144.33|1140.33|1144.92|1140.92|1144.99|1140.99|1144.08|1140.08|32
1611302420000|2021-01-22 08:00:20|1144.93|1140.93|1146.14|1142.14|1146.49|1142.49|1144.93|1140.93|31
1611302430000|2021-01-22 08:00:30|1146.5|1142.5|1147.18|1143.18|1147.3|1143.3|1146.47|1142.47|27
1611302440000|2021-01-22 08:00:40|1147.46|1143.46|1147.59|1143.59|1147.78|1143.78|1147.19|1143.19|35
1611302450000|2021-01-22 08:00:50|1147.49|1143.49|1148.11|1144.11|1148.18|1144.18|1147.41|1143.41|35
1611302460000|2021-01-22 08:01:00|1148.13|1144.13|1148.46|1144.46|1148.78|1144.78|1148.13|1144.13|35
1611302470000|2021-01-22 08:01:10|1148.34|1144.34|1147.92|1143.92|1148.46|1144.46|1147.8|1143.8|38
1611302480000|2021-01-22 08:01:20|1148.09|1144.09|1147.19|1143.19|1148.12|1144.12|1147.19|1143.19|32
1611302490000|2021-01-22 08:01:30|1147.28|1143.28|1146.53|1142.53|1147.54|1143.54|1146.36|1142.36|37
1611302500000|2021-01-22 08:01:40|1146.57|1142.57|1148.27|1144.27|1148.75|1144.75|1146.48|1142.48|35
1611302510000|2021-01-22 08:01:50|1148.32|1144.32|1149.28|1145.28|1149.73|1145.73|1148.32|1144.32|38
1611302520000|2021-01-22 08:02:00|1149.29|1145.29|1149.41|1145.41|1149.41|1145.41|1148.26|1144.26|36
1611302530000|2021-01-22 08:02:10|1149.48|1145.48|1151.52|1147.52|1152.36|1148.36|1149.48|1145.48|33
1611302540000|2021-01-22 08:02:20|1151.5|1147.5|1150.74|1146.74|1151.89|1147.89|1150.74|1146.74|38
1611302550000|2021-01-22 08:02:30|1150.75|1146.75|1150.24|1146.24|1150.88|1146.88|1150.13|1146.13|35
1611302560000|2021-01-22 08:02:40|1150.25|1146.25|1150.7|1146.7|1151.22|1147.22|1150.11|1146.11|37
1611302570000|2021-01-22 08:02:50|1150.72|1146.72|1151.51|1147.51|1151.51|1147.51|1150.72|1146.72|34
1611302580000|2021-01-22 08:03:00|1151.52|1147.52|1149.5|1145.5|1151.52|1147.52|1149.45|1145.45|37
1611302590000|2021-01-22 08:03:10|1149.45|1145.45|1147.93|1143.93|1149.45|1145.45|1147.89|1143.89|32
1611302600000|2021-01-22 08:03:20|1147.91|1143.91|1147.98|1143.98|1148.12|1144.12|1147.22|1143.22|33
1611302610000|2021-01-22 08:03:30|1147.75|1143.75|1146.03|1142.03|1147.76|1143.76|1145.88|1141.88|33
1611302620000|2021-01-22 08:03:40|1145.96|1141.96|1145.85|1141.85|1146.05|1142.05|1145.43|1141.43|33
1611302630000|2021-01-22 08:03:50|1145.86|1141.86|1144.61|1140.61|1146.02|1142.02|1144.61|1140.61|27
1611302640000|2021-01-22 08:04:00|1144.62|1140.62|1146.15|1142.15|1146.43|1142.43|1144.58|1140.58|32
1611302650000|2021-01-22 08:04:10|1146.1|1142.1|1145.22|1141.22|1146.11|1142.11|1145.22|1141.22|29
1611302660000|2021-01-22 08:04:20|1145.33|1141.33|1145.33|1141.33|1145.34|1141.34|1144.65|1140.65|34
1611302670000|2021-01-22 08:04:30|1145.3|1141.3|1144.36|1140.36|1145.4|1141.4|1144.23|1140.23|32
1611302680000|2021-01-22 08:04:40|1144.37|1140.37|1143.09|1139.09|1144.37|1140.37|1143.09|1139.09|37
1611302690000|2021-01-22 08:04:50|1143.14|1139.14|1142.93|1138.93|1144.09|1140.09|1142.36|1138.36|38
1611302700000|2021-01-22 08:05:00|1142.84|1138.84|1144|1140|1144.27|1140.27|1142.38|1138.38|38
1611302710000|2021-01-22 08:05:10|1144.22|1140.22|1144.58|1140.58|1144.74|1140.74|1144.22|1140.22|32
1611302720000|2021-01-22 08:05:20|1144.57|1140.57|1144.81|1140.81|1146.03|1142.03|1144.57|1140.57|35
1611302730000|2021-01-22 08:05:30|1144.66|1140.66|1143.74|1139.74|1144.67|1140.67|1143.48|1139.48|32
1611302740000|2021-01-22 08:05:40|1143.78|1139.78|1143.63|1139.63|1144.2|1140.2|1143.15|1139.15|37
1611302750000|2021-01-22 08:05:50|1143.75|1139.75|1143.49|1139.49|1143.77|1139.77|1143.34|1139.34|39
1611302760000|2021-01-22 08:06:00|1143.58|1139.58|1144.87|1140.87|1144.87|1140.87|1143.58|1139.58|28
1611302770000|2021-01-22 08:06:10|1144.88|1140.88|1143.06|1139.06|1144.88|1140.88|1142.84|1138.84|35
1611302780000|2021-01-22 08:06:20|1143.07|1139.07|1142.82|1138.82|1143.65|1139.65|1142.8|1138.8|20
1611302790000|2021-01-22 08:06:30|1142.81|1138.81|1142.93|1138.93|1143.06|1139.06|1142.56|1138.56|11
1611302800000|2021-01-22 08:06:40|1142.68|1138.68|1140.13|1136.13|1142.68|1138.68|1140.13|1136.13|27
1611302810000|2021-01-22 08:06:50|1140.16|1136.16|1138.52|1134.52|1140.55|1136.55|1138.44|1134.44|35
1611302820000|2021-01-22 08:07:00|1138.38|1134.38|1138.43|1134.43|1138.77|1134.77|1137.17|1133.17|39
1611302830000|2021-01-22 08:07:10|1138.48|1134.48|1135.8|1131.8|1138.7|1134.7|1135.51|1131.51|35
1611302840000|2021-01-22 08:07:20|1135.92|1131.92|1135.16|1131.16|1136.02|1132.02|1135.11|1131.11|32
1611302850000|2021-01-22 08:07:30|1135.09|1131.09|1132.47|1128.47|1135.09|1131.09|1131.64|1127.64|37
1611302860000|2021-01-22 08:07:40|1132.48|1128.48|1130.93|1126.93|1132.48|1128.48|1130.93|1126.93|32
1611302870000|2021-01-22 08:07:50|1130.8|1126.8|1130.56|1126.56|1130.88|1126.88|1130.22|1126.22|31
1611302880000|2021-01-22 08:08:00|1130.65|1126.65|1132.3|1128.3|1132.69|1128.69|1130.26|1126.26|37
1611302890000|2021-01-22 08:08:10|1132.18|1128.18|1132.78|1128.78|1132.79|1128.79|1131.91|1127.91|36
1611302900000|2021-01-22 08:08:20|1133.22|1129.22|1131.97|1127.97|1133.69|1129.69|1131.53|1127.53|37
1611302910000|2021-01-22 08:08:30|1131.9|1127.9|1131.31|1127.31|1132.47|1128.47|1131.31|1127.31|38
1611302920000|2021-01-22 08:08:40|1131.21|1127.21|1131.48|1127.48|1131.82|1127.82|1130.8|1126.8|36
1611302930000|2021-01-22 08:08:50|1131.34|1127.34|1131.43|1127.43|1132.8|1128.8|1131.34|1127.34|35
1611302940000|2021-01-22 08:09:00|1131.5|1127.5|1124.92|1120.92|1131.5|1127.5|1124.92|1120.92|36
1611302950000|2021-01-22 08:09:10|1124.72|1120.72|1124.72|1120.72|1126.7|1122.7|1124.69|1120.69|38
1611302960000|2021-01-22 08:09:20|1124.12|1120.12|1124.24|1120.24|1125.38|1121.38|1123.31|1119.31|36
1611302970000|2021-01-22 08:09:30|1124.25|1120.25|1124.1|1120.1|1124.55|1120.55|1123.62|1119.62|37
1611302980000|2021-01-22 08:09:40|1123.92|1119.92|1124.94|1120.94|1125.05|1121.05|1123.38|1119.38|38
1611302990000|2021-01-22 08:09:50|1125.01|1121.01|1124.42|1120.42|1125.41|1121.41|1124.19|1120.19|33
1611303000000|2021-01-22 08:10:00|1124.43|1120.43|1124.58|1120.58|1125.18|1121.18|1124.03|1120.03|35
1611303010000|2021-01-22 08:10:10|1124.59|1120.59|1127.64|1123.64|1127.64|1123.64|1124.59|1120.59|36
1611303020000|2021-01-22 08:10:20|1127.68|1123.68|1128.19|1124.19|1129.47|1125.47|1127.68|1123.68|36
1611303030000|2021-01-22 08:10:30|1127.69|1123.69|1128.61|1124.61|1128.61|1124.61|1126.59|1122.59|38
1611303040000|2021-01-22 08:10:40|1128.57|1124.57|1128.35|1124.35|1129.16|1125.16|1127.84|1123.84|32
1611303050000|2021-01-22 08:10:50|1128.21|1124.21|1126.1|1122.1|1128.38|1124.38|1126.08|1122.08|37
1611303060000|2021-01-22 08:11:00|1126.11|1122.11|1126.29|1122.29|1126.38|1122.38|1125.78|1121.78|34
1611303070000|2021-01-22 08:11:10|1126.36|1122.36|1128.12|1124.12|1128.12|1124.12|1126.36|1122.36|32
1611303080000|2021-01-22 08:11:20|1128.16|1124.16|1128.91|1124.91|1128.93|1124.93|1128.16|1124.16|28
1611303090000|2021-01-22 08:11:30|1128.93|1124.93|1129.57|1125.57|1129.57|1125.57|1128.93|1124.93|27
1611303100000|2021-01-22 08:11:40|1129.52|1125.52|1130.01|1126.01|1130.26|1126.26|1129.45|1125.45|27
1611303110000|2021-01-22 08:11:50|1129.99|1125.99|1129.02|1125.02|1130.31|1126.31|1129.02|1125.02|32
1611303120000|2021-01-22 08:12:00|1129.13|1125.13|1128.9|1124.9|1129.13|1125.13|1128.1|1124.1|32
1611303130000|2021-01-22 08:12:10|1129.12|1125.12|1130.74|1126.74|1130.75|1126.75|1129.12|1125.12|34
1611303140000|2021-01-22 08:12:20|1130.73|1126.73|1131.21|1127.21|1131.23|1127.23|1130.73|1126.73|33
1611303150000|2021-01-22 08:12:30|1131.28|1127.28|1133.12|1129.12|1133.12|1129.12|1131.2|1127.2|31
1611303160000|2021-01-22 08:12:40|1133.13|1129.13|1134.01|1130.01|1134.02|1130.02|1133.13|1129.13|24
1611303170000|2021-01-22 08:12:50|1134.06|1130.06|1134.64|1130.64|1134.76|1130.76|1134.06|1130.06|32
1611303180000|2021-01-22 08:13:00|1134.67|1130.67|1133.19|1129.19|1134.67|1130.67|1131.94|1127.94|40
1611303190000|2021-01-22 08:13:10|1133.35|1129.35|1133.56|1129.56|1133.66|1129.66|1132.5|1128.5|38
1611303200000|2021-01-22 08:13:20|1133.58|1129.58|1133.58|1129.58|1134.38|1130.38|1133.39|1129.39|35
1611303210000|2021-01-22 08:13:30|1133.54|1129.54|1135.67|1131.67|1135.83|1131.83|1133.19|1129.19|36
1611303220000|2021-01-22 08:13:40|1135.69|1131.69|1135.61|1131.61|1135.76|1131.76|1134.82|1130.82|35
1611303230000|2021-01-22 08:13:50|1135.39|1131.39|1134.88|1130.88|1135.63|1131.63|1134.47|1130.47|38
1611303240000|2021-01-22 08:14:00|1134.29|1130.29|1135.36|1131.36|1135.36|1131.36|1134.07|1130.07|37
1611303250000|2021-01-22 08:14:10|1135.39|1131.39|1136.23|1132.23|1136.23|1132.23|1135.26|1131.26|30
1611303260000|2021-01-22 08:14:20|1136.25|1132.25|1136.12|1132.12|1136.63|1132.63|1136.01|1132.01|28
1611303270000|2021-01-22 08:14:30|1136.11|1132.11|1137.36|1133.36|1137.36|1133.36|1135.96|1131.96|32
1611303280000|2021-01-22 08:14:40|1137.37|1133.37|1137.86|1133.86|1138.52|1134.52|1137.37|1133.37|28
1611303290000|2021-01-22 08:14:50|1137.9|1133.9|1138.7|1134.7|1139.02|1135.02|1137.75|1133.75|33
1611303300000|2021-01-22 08:15:00|1138.73|1134.73|1139.52|1135.52|1139.58|1135.58|1138.73|1134.73|31
1611303310000|2021-01-22 08:15:10|1139.61|1135.61|1140.35|1136.35|1140.51|1136.51|1139.61|1135.61|21
1611303320000|2021-01-22 08:15:20|1140.4|1136.4|1139.55|1135.55|1140.4|1136.4|1138.76|1134.76|38
1611303330000|2021-01-22 08:15:30|1139.58|1135.58|1140.96|1136.96|1140.96|1136.96|1139.54|1135.54|33
1611303340000|2021-01-22 08:15:40|1141.06|1137.06|1140.63|1136.63|1141.49|1137.49|1140.63|1136.63|29
1611303350000|2021-01-22 08:15:50|1140.62|1136.62|1141.96|1137.96|1141.99|1137.99|1140.37|1136.37|34
1611303360000|2021-01-22 08:16:00|1141.95|1137.95|1140.62|1136.62|1141.97|1137.97|1140.39|1136.39|31
1611303370000|2021-01-22 08:16:10|1140.87|1136.87|1141.95|1137.95|1142.09|1138.09|1140.87|1136.87|37
1611303380000|2021-01-22 08:16:20|1142.06|1138.06|1140.44|1136.44|1142.06|1138.06|1140.43|1136.43|28
1611303390000|2021-01-22 08:16:30|1140.35|1136.35|1140.48|1136.48|1140.67|1136.67|1140.27|1136.27|29
1611303400000|2021-01-22 08:16:40|1140.39|1136.39|1141.28|1137.28|1141.29|1137.29|1140.39|1136.39|36
1611303410000|2021-01-22 08:16:50|1141.33|1137.33|1140.41|1136.41|1141.33|1137.33|1140.34|1136.34|27
1611303420000|2021-01-22 08:17:00|1140.33|1136.33|1141.01|1137.01|1141.23|1137.23|1140.33|1136.33|25
1611303430000|2021-01-22 08:17:10|1140.91|1136.91|1140.67|1136.67|1141.15|1137.15|1140.57|1136.57|22
1611303440000|2021-01-22 08:17:20|1140.72|1136.72|1140.88|1136.88|1141|1137|1140.72|1136.72|24
1611303450000|2021-01-22 08:17:30|1141|1137|1139.56|1135.56|1141|1137|1139.56|1135.56|30
1611303460000|2021-01-22 08:17:40|1139.49|1135.49|1139.34|1135.34|1139.52|1135.52|1139.22|1135.22|31
1611303470000|2021-01-22 08:17:50|1139.32|1135.32|1139.57|1135.57|1139.57|1135.57|1139.09|1135.09|30
1611303480000|2021-01-22 08:18:00|1139.59|1135.59|1142.19|1138.19|1142.19|1138.19|1139.57|1135.57|36
1611303490000|2021-01-22 08:18:10|1142.25|1138.25|1141.86|1137.86|1143.12|1139.12|1141.86|1137.86|35
1611303500000|2021-01-22 08:18:20|1141.46|1137.46|1141.72|1137.72|1141.85|1137.85|1141.38|1137.38|37
1611303510000|2021-01-22 08:18:30|1141.64|1137.64|1140.42|1136.42|1141.76|1137.76|1140.42|1136.42|34
1611303520000|2021-01-22 08:18:40|1140.28|1136.28|1141.4|1137.4|1141.45|1137.45|1139.73|1135.73|38
1611303530000|2021-01-22 08:18:50|1141.39|1137.39|1140.74|1136.74|1141.52|1137.52|1140.39|1136.39|37
1611303540000|2021-01-22 08:19:00|1140.75|1136.75|1140.01|1136.01|1140.77|1136.77|1139.66|1135.66|36
1611303550000|2021-01-22 08:19:10|1139.98|1135.98|1141.11|1137.11|1141.11|1137.11|1139.95|1135.95|38
1611303560000|2021-01-22 08:19:20|1141.13|1137.13|1141.02|1137.02|1141.17|1137.17|1140.64|1136.64|35
1611303570000|2021-01-22 08:19:30|1141.13|1137.13|1141.41|1137.41|1141.48|1137.48|1141.13|1137.13|27
1611303580000|2021-01-22 08:19:40|1141.39|1137.39|1140.71|1136.71|1141.47|1137.47|1140.63|1136.63|29
1611303590000|2021-01-22 08:19:50|1140.72|1136.72|1139.92|1135.92|1140.77|1136.77|1139.92|1135.92|26
1611303600000|2021-01-22 08:20:00|1140.09|1136.09|1138.41|1134.41|1140.09|1136.09|1138.41|1134.41|33
1611303610000|2021-01-22 08:20:10|1138.37|1134.37|1137.3|1133.3|1138.46|1134.46|1137.3|1133.3|37
1611303620000|2021-01-22 08:20:20|1137.32|1133.32|1136.14|1132.14|1137.32|1133.32|1135.49|1131.49|39
1611303630000|2021-01-22 08:20:30|1135.89|1131.89|1135.49|1131.49|1135.89|1131.89|1135.32|1131.32|26
1611303640000|2021-01-22 08:20:40|1135.47|1131.47|1135.38|1131.38|1135.49|1131.49|1134.49|1130.49|36
1611303650000|2021-01-22 08:20:50|1135.46|1131.46|1134.47|1130.47|1135.57|1131.57|1134.47|1130.47|34
1611303660000|2021-01-22 08:21:00|1134.44|1130.44|1134.08|1130.08|1134.45|1130.45|1133.66|1129.66|34
1611303670000|2021-01-22 08:21:10|1133.73|1129.73|1133.56|1129.56|1133.8|1129.8|1133.29|1129.29|35
1611303680000|2021-01-22 08:21:20|1133.52|1129.52|1133.27|1129.27|1134.48|1130.48|1133.27|1129.27|38
1611303690000|2021-01-22 08:21:30|1133.26|1129.26|1132.12|1128.12|1133.73|1129.73|1132.12|1128.12|36
1611303700000|2021-01-22 08:21:40|1132.24|1128.24|1133.03|1129.03|1133.29|1129.29|1132.04|1128.04|38
1611303710000|2021-01-22 08:21:50|1132.95|1128.95|1131.83|1127.83|1132.95|1128.95|1131.82|1127.82|37
1611303720000|2021-01-22 08:22:00|1131.89|1127.89|1133.63|1129.63|1133.71|1129.71|1131.77|1127.77|39
1611303730000|2021-01-22 08:22:10|1133.65|1129.65|1136.05|1132.05|1136.05|1132.05|1133.61|1129.61|35
1611303740000|2021-01-22 08:22:20|1135.87|1131.87|1137.76|1133.76|1138.02|1134.02|1135.87|1131.87|39
1611303750000|2021-01-22 08:22:30|1137.8|1133.8|1136.73|1132.73|1138.77|1134.77|1136.73|1132.73|36
1611303760000|2021-01-22 08:22:40|1136.65|1132.65|1137.96|1133.96|1137.96|1133.96|1136.06|1132.06|35
1611303770000|2021-01-22 08:22:50|1138.08|1134.08|1137.89|1133.89|1138.13|1134.13|1137.11|1133.11|34
1611303780000|2021-01-22 08:23:00|1138.09|1134.09|1140.29|1136.29|1140.4|1136.4|1137.89|1133.89|37
1611303790000|2021-01-22 08:23:10|1140.3|1136.3|1138.92|1134.92|1140.56|1136.56|1138.92|1134.92|38
1611303800000|2021-01-22 08:23:20|1138.88|1134.88|1139.6|1135.6|1139.94|1135.94|1138.88|1134.88|38
1611303810000|2021-01-22 08:23:30|1139.56|1135.56|1137.09|1133.09|1139.56|1135.56|1136.79|1132.79|38
1611303820000|2021-01-22 08:23:40|1137.04|1133.04|1138.74|1134.74|1138.89|1134.89|1136.85|1132.85|38
1611303830000|2021-01-22 08:23:50|1138.84|1134.84|1137.26|1133.26|1138.84|1134.84|1137.19|1133.19|38
1611303840000|2021-01-22 08:24:00|1137.34|1133.34|1139.65|1135.65|1139.65|1135.65|1137.3|1133.3|37
1611303850000|2021-01-22 08:24:10|1139.71|1135.71|1139.96|1135.96|1140.43|1136.43|1139.55|1135.55|37
1611303860000|2021-01-22 08:24:20|1139.97|1135.97|1139.94|1135.94|1140.54|1136.54|1139.78|1135.78|37
1611303870000|2021-01-22 08:24:30|1139.87|1135.87|1138.84|1134.84|1139.9|1135.9|1138.77|1134.77|39
1611303880000|2021-01-22 08:24:40|1138.96|1134.96|1139.71|1135.71|1140.27|1136.27|1138.96|1134.96|38
1611303890000|2021-01-22 08:24:50|1139.7|1135.7|1139.58|1135.58|1140.18|1136.18|1139.58|1135.58|32
1611303900000|2021-01-22 08:25:00|1139.44|1135.44|1141.03|1137.03|1141.03|1137.03|1139.44|1135.44|34
1611303910000|2021-01-22 08:25:10|1141.12|1137.12|1141.51|1137.51|1141.59|1137.59|1141.08|1137.08|31
1611303920000|2021-01-22 08:25:20|1141.56|1137.56|1142.36|1138.36|1142.55|1138.55|1140.86|1136.86|32
1611303930000|2021-01-22 08:25:30|1142.33|1138.33|1142.26|1138.26|1142.33|1138.33|1141.17|1137.17|35
1611303940000|2021-01-22 08:25:40|1142.3|1138.3|1143.88|1139.88|1143.91|1139.91|1142.3|1138.3|35
1611303950000|2021-01-22 08:25:50|1143.83|1139.83|1141.95|1137.95|1143.91|1139.91|1141.92|1137.92|38
1611303960000|2021-01-22 08:26:00|1141.99|1137.99|1143.1|1139.1|1143.25|1139.25|1141.96|1137.96|38
1611303970000|2021-01-22 08:26:10|1143.14|1139.14|1141.68|1137.68|1143.19|1139.19|1141.55|1137.55|34
1611303980000|2021-01-22 08:26:20|1141.71|1137.71|1140.7|1136.7|1141.78|1137.78|1140.7|1136.7|35
1611303990000|2021-01-22 08:26:30|1140.66|1136.66|1141.12|1137.12|1141.12|1137.12|1140.08|1136.08|33
1611304000000|2021-01-22 08:26:40|1141.15|1137.15|1141.8|1137.8|1142.48|1138.48|1141.05|1137.05|37
1611304010000|2021-01-22 08:26:50|1141.74|1137.74|1140.13|1136.13|1142.13|1138.13|1139.95|1135.95|38
1611304020000|2021-01-22 08:27:00|1140.12|1136.12|1138.86|1134.86|1140.12|1136.12|1138.85|1134.85|36
1611304030000|2021-01-22 08:27:10|1138.9|1134.9|1137.77|1133.77|1138.9|1134.9|1137.68|1133.68|35
1611304040000|2021-01-22 08:27:20|1137.76|1133.76|1140.04|1136.04|1140.12|1136.12|1137.7|1133.7|35
1611304050000|2021-01-22 08:27:30|1140.07|1136.07|1140.77|1136.77|1140.83|1136.83|1140.07|1136.07|36
1611304060000|2021-01-22 08:27:40|1140.74|1136.74|1141.03|1137.03|1141.11|1137.11|1140.48|1136.48|33
1611304070000|2021-01-22 08:27:50|1141.07|1137.07|1139.27|1135.27|1141.43|1137.43|1139.27|1135.27|37
1611304080000|2021-01-22 08:28:00|1139.17|1135.17|1141.25|1137.25|1141.28|1137.28|1139.13|1135.13|37
1611304090000|2021-01-22 08:28:10|1141.09|1137.09|1141.94|1137.94|1142.03|1138.03|1141.03|1137.03|33
1611304100000|2021-01-22 08:28:20|1141.97|1137.97|1140.48|1136.48|1141.97|1137.97|1140.48|1136.48|34
1611304110000|2021-01-22 08:28:30|1140.45|1136.45|1140.74|1136.74|1141.36|1137.36|1140.2|1136.2|34
1611304120000|2021-01-22 08:28:40|1140.64|1136.64|1140.49|1136.49|1141.13|1137.13|1140.49|1136.49|35
1611304130000|2021-01-22 08:28:50|1140.45|1136.45|1139.03|1135.03|1140.45|1136.45|1138.91|1134.91|34
1611304140000|2021-01-22 08:29:00|1139.05|1135.05|1140.3|1136.3|1140.3|1136.3|1138.67|1134.67|36
1611304150000|2021-01-22 08:29:10|1140.32|1136.32|1142.47|1138.47|1142.58|1138.58|1140.32|1136.32|37
1611304160000|2021-01-22 08:29:20|1142.43|1138.43|1142.62|1138.62|1142.99|1138.99|1141.41|1137.41|36
1611304170000|2021-01-22 08:29:30|1142.64|1138.64|1140.88|1136.88|1143.09|1139.09|1140.88|1136.88|35
1611304180000|2021-01-22 08:29:40|1140.85|1136.85|1142.02|1138.02|1143.67|1139.67|1140.84|1136.84|36
1611304190000|2021-01-22 08:29:50|1142.43|1138.43|1142.74|1138.74|1143.29|1139.29|1142.38|1138.38|37
1611304200000|2021-01-22 08:30:00|1142.81|1138.81|1143|1139|1143.13|1139.13|1142.61|1138.61|34
1611304210000|2021-01-22 08:30:10|1142.99|1138.99|1142.86|1138.86|1143.2|1139.2|1142.55|1138.55|35
1611304220000|2021-01-22 08:30:20|1142.85|1138.85|1142.73|1138.73|1142.91|1138.91|1142.2|1138.2|36
1611304230000|2021-01-22 08:30:30|1142.79|1138.79|1142.57|1138.57|1142.88|1138.88|1142.45|1138.45|35
1611304240000|2021-01-22 08:30:40|1142.68|1138.68|1143.06|1139.06|1143.1|1139.1|1142.68|1138.68|31
1611304250000|2021-01-22 08:30:50|1143.09|1139.09|1143.44|1139.44|1143.79|1139.79|1143.09|1139.09|36
1611304260000|2021-01-22 08:31:00|1143.38|1139.38|1142.73|1138.73|1143.38|1139.38|1142.61|1138.61|36
1611304270000|2021-01-22 08:31:10|1142.74|1138.74|1141.62|1137.62|1142.74|1138.74|1141.62|1137.62|34
1611304280000|2021-01-22 08:31:20|1141.63|1137.63|1141.87|1137.87|1141.87|1137.87|1141.13|1137.13|37
1611304290000|2021-01-22 08:31:30|1141.88|1137.88|1141.43|1137.43|1142.82|1138.82|1141.43|1137.43|33
1611304300000|2021-01-22 08:31:40|1141.51|1137.51|1142.26|1138.26|1142.37|1138.37|1141.22|1137.22|39
1611304310000|2021-01-22 08:31:50|1142.02|1138.02|1141.84|1137.84|1142.23|1138.23|1141.8|1137.8|34
1611304320000|2021-01-22 08:32:00|1141.82|1137.82|1142.25|1138.25|1142.25|1138.25|1141.82|1137.82|23
1611304330000|2021-01-22 08:32:10|1142.22|1138.22|1142.9|1138.9|1142.94|1138.94|1142.22|1138.22|32
1611304340000|2021-01-22 08:32:20|1142.81|1138.81|1143.91|1139.91|1144.04|1140.04|1142.37|1138.37|36
1611304350000|2021-01-22 08:32:30|1143.92|1139.92|1145.26|1141.26|1145.34|1141.34|1143.89|1139.89|30
1611304360000|2021-01-22 08:32:40|1145.2|1141.2|1145.84|1141.84|1145.93|1141.93|1144.93|1140.93|31
1611304370000|2021-01-22 08:32:50|1145.77|1141.77|1146.06|1142.06|1146.06|1142.06|1145.66|1141.66|21
1611304380000|2021-01-22 08:33:00|1146.03|1142.03|1145.55|1141.55|1146.07|1142.07|1145.53|1141.53|33
1611304390000|2021-01-22 08:33:10|1145.61|1141.61|1146.26|1142.26|1146.37|1142.37|1145.58|1141.58|34
1611304400000|2021-01-22 08:33:20|1146.22|1142.22|1148.09|1144.09|1148.35|1144.35|1146.17|1142.17|31
1611304410000|2021-01-22 08:33:30|1148.11|1144.11|1149.6|1145.6|1149.6|1145.6|1148.11|1144.11|35
1611304420000|2021-01-22 08:33:40|1149.54|1145.54|1149.54|1145.54|1150.38|1146.38|1149.5|1145.5|36
1611304430000|2021-01-22 08:33:50|1149.48|1145.48|1148.86|1144.86|1149.7|1145.7|1148.57|1144.57|36
1611304440000|2021-01-22 08:34:00|1148.95|1144.95|1150.41|1146.41|1150.45|1146.45|1148.79|1144.79|37
1611304450000|2021-01-22 08:34:10|1150.17|1146.17|1150.63|1146.63|1150.77|1146.77|1150.13|1146.13|36
1611304460000|2021-01-22 08:34:20|1150.72|1146.72|1151.26|1147.26|1151.27|1147.27|1150.47|1146.47|37
1611304470000|2021-01-22 08:34:30|1151.2|1147.2|1150.42|1146.42|1151.31|1147.31|1150.42|1146.42|36
1611304480000|2021-01-22 08:34:40|1150.47|1146.47|1151.34|1147.34|1151.52|1147.52|1150.47|1146.47|33
1611304490000|2021-01-22 08:34:50|1151.42|1147.42|1151.28|1147.28|1151.53|1147.53|1151.06|1147.06|35
1611304500000|2021-01-22 08:35:00|1151.27|1147.27|1151.42|1147.42|1151.43|1147.43|1150.35|1146.35|35
1611304510000|2021-01-22 08:35:10|1151.44|1147.44|1151.06|1147.06|1151.44|1147.44|1150.69|1146.69|33
1611304520000|2021-01-22 08:35:20|1151.01|1147.01|1151.27|1147.27|1151.33|1147.33|1150.97|1146.97|28
1611304530000|2021-01-22 08:35:30|1151.29|1147.29|1150.86|1146.86|1151.29|1147.29|1150.86|1146.86|30
1611304540000|2021-01-22 08:35:40|1150.88|1146.88|1150.4|1146.4|1151.05|1147.05|1150.39|1146.39|29
1611304550000|2021-01-22 08:35:50|1150.49|1146.49|1150.61|1146.61|1150.65|1146.65|1150.18|1146.18|29
1611304560000|2021-01-22 08:36:00|1150.58|1146.58|1150.58|1146.58|1150.68|1146.68|1150.53|1146.53|25
1611304570000|2021-01-22 08:36:10|1150.65|1146.65|1152.39|1148.39|1152.68|1148.68|1150.63|1146.63|37
1611304580000|2021-01-22 08:36:20|1152.4|1148.4|1153.76|1149.76|1154.01|1150.01|1152.19|1148.19|36
1611304590000|2021-01-22 08:36:30|1153.71|1149.71|1154|1150|1154.31|1150.31|1153.71|1149.71|37
1611304600000|2021-01-22 08:36:40|1154.03|1150.03|1154.23|1150.23|1155.16|1151.16|1154.03|1150.03|34
1611304610000|2021-01-22 08:36:50|1154.24|1150.24|1153.99|1149.99|1154.54|1150.54|1153.69|1149.69|37
1611304620000|2021-01-22 08:37:00|1154.14|1150.14|1155.04|1151.04|1155.09|1151.09|1154.09|1150.09|35
1611304630000|2021-01-22 08:37:10|1155.02|1151.02|1154.5|1150.5|1155.02|1151.02|1154.44|1150.44|33
1611304640000|2021-01-22 08:37:20|1154.61|1150.61|1153.94|1149.94|1154.61|1150.61|1153.87|1149.87|33
1611304650000|2021-01-22 08:37:30|1153.9|1149.9|1152.75|1148.75|1153.9|1149.9|1152.49|1148.49|31
1611304660000|2021-01-22 08:37:40|1152.82|1148.82|1152.44|1148.44|1153.33|1149.33|1152.36|1148.36|34
1611304670000|2021-01-22 08:37:50|1152.35|1148.35|1152.38|1148.38|1152.45|1148.45|1152.18|1148.18|29
1611304680000|2021-01-22 08:38:00|1152.41|1148.41|1152.25|1148.25|1152.53|1148.53|1152.19|1148.19|30
1611304690000|2021-01-22 08:38:10|1152.44|1148.44|1152.58|1148.58|1152.79|1148.79|1152.17|1148.17|35
1611304700000|2021-01-22 08:38:20|1152.9|1148.9|1153.42|1149.42|1153.42|1149.42|1152.58|1148.58|32
1611304710000|2021-01-22 08:38:30|1153.41|1149.41|1153.02|1149.02|1153.48|1149.48|1153.02|1149.02|25
1611304720000|2021-01-22 08:38:40|1153.16|1149.16|1152.88|1148.88|1153.37|1149.37|1152.81|1148.81|34
1611304730000|2021-01-22 08:38:50|1152.87|1148.87|1152.3|1148.3|1152.87|1148.87|1152.07|1148.07|34
1611304740000|2021-01-22 08:39:00|1152.29|1148.29|1153.69|1149.69|1153.69|1149.69|1152.17|1148.17|31
1611304750000|2021-01-22 08:39:10|1153.77|1149.77|1153.71|1149.71|1154.33|1150.33|1153.71|1149.71|33
1611304760000|2021-01-22 08:39:20|1153.66|1149.66|1153.05|1149.05|1153.78|1149.78|1153.05|1149.05|36
1611304770000|2021-01-22 08:39:30|1153.27|1149.27|1151.9|1147.9|1153.27|1149.27|1151.9|1147.9|37
1611304780000|2021-01-22 08:39:40|1151.89|1147.89|1152.24|1148.24|1152.42|1148.42|1151.86|1147.86|32
1611304790000|2021-01-22 08:39:50|1152.14|1148.14|1151.85|1147.85|1152.25|1148.25|1151.65|1147.65|33
1611304800000|2021-01-22 08:40:00|1151.86|1147.86|1152.04|1148.04|1152.04|1148.04|1151.65|1147.65|22
1611304810000|2021-01-22 08:40:10|1152.03|1148.03|1151.3|1147.3|1152.11|1148.11|1150.99|1146.99|36
1611304820000|2021-01-22 08:40:20|1151.12|1147.12|1151.49|1147.49|1151.55|1147.55|1151.11|1147.11|28
1611304830000|2021-01-22 08:40:30|1151.31|1147.31|1151.15|1147.15|1151.34|1147.34|1150.89|1146.89|31
1611304840000|2021-01-22 08:40:40|1151.17|1147.17|1150.76|1146.76|1151.23|1147.23|1150.75|1146.75|35
1611304850000|2021-01-22 08:40:50|1150.77|1146.77|1149.86|1145.86|1150.9|1146.9|1149.76|1145.76|33
1611304860000|2021-01-22 08:41:00|1149.83|1145.83|1149.77|1145.77|1150.02|1146.02|1149.67|1145.67|33
1611304870000|2021-01-22 08:41:10|1149.78|1145.78|1150.55|1146.55|1150.74|1146.74|1149.78|1145.78|34
1611304880000|2021-01-22 08:41:20|1150.48|1146.48|1149.82|1145.82|1150.52|1146.52|1149.82|1145.82|38
1611304890000|2021-01-22 08:41:30|1149.79|1145.79|1149.82|1145.82|1150.38|1146.38|1149.79|1145.79|34
1611304900000|2021-01-22 08:41:40|1149.76|1145.76|1149.57|1145.57|1149.78|1145.78|1149.45|1145.45|33
1611304910000|2021-01-22 08:41:50|1149.56|1145.56|1149.32|1145.32|1149.61|1145.61|1149.21|1145.21|34
1611304920000|2021-01-22 08:42:00|1149.33|1145.33|1149.8|1145.8|1149.87|1145.87|1149.02|1145.02|35
1611304930000|2021-01-22 08:42:10|1149.83|1145.83|1149.81|1145.81|1150.1|1146.1|1149.75|1145.75|30
1611304940000|2021-01-22 08:42:20|1149.88|1145.88|1149.7|1145.7|1150.14|1146.14|1149.7|1145.7|29
1611304950000|2021-01-22 08:42:30|1149.67|1145.67|1149.42|1145.42|1149.72|1145.72|1149.41|1145.41|34
1611304960000|2021-01-22 08:42:40|1149.43|1145.43|1148.97|1144.97|1149.48|1145.48|1148.97|1144.97|32
1611304970000|2021-01-22 08:42:50|1148.96|1144.96|1148.8|1144.8|1148.96|1144.96|1148.73|1144.73|30
1611304980000|2021-01-22 08:43:00|1148.82|1144.82|1150.15|1146.15|1150.55|1146.55|1148.82|1144.82|36
1611304990000|2021-01-22 08:43:10|1150.1|1146.1|1150.84|1146.84|1150.84|1146.84|1150.05|1146.05|36
1611305000000|2021-01-22 08:43:20|1150.75|1146.75|1150.79|1146.79|1151.06|1147.06|1150.63|1146.63|31
1611305010000|2021-01-22 08:43:30|1150.76|1146.76|1149.35|1145.35|1150.76|1146.76|1149.35|1145.35|32
1611305020000|2021-01-22 08:43:40|1149.33|1145.33|1148.99|1144.99|1149.33|1145.33|1148.99|1144.99|22
1611305030000|2021-01-22 08:43:50|1148.9|1144.9|1148.54|1144.54|1148.9|1144.9|1148.53|1144.53|27
1611305040000|2021-01-22 08:44:00|1148.52|1144.52|1150.29|1146.29|1150.31|1146.31|1148.47|1144.47|35
1611305050000|2021-01-22 08:44:10|1150.28|1146.28|1150.61|1146.61|1150.61|1146.61|1150.26|1146.26|32
1611305060000|2021-01-22 08:44:20|1150.71|1146.71|1152.43|1148.43|1152.6|1148.6|1150.58|1146.58|28
1611305070000|2021-01-22 08:44:30|1152.44|1148.44|1153.66|1149.66|1153.77|1149.77|1152.44|1148.44|34
1611305080000|2021-01-22 08:44:40|1153.69|1149.69|1153.43|1149.43|1154.05|1150.05|1153.41|1149.41|34
1611305090000|2021-01-22 08:44:50|1153.48|1149.48|1153.92|1149.92|1153.94|1149.94|1153.33|1149.33|34
1611305100000|2021-01-22 08:45:00|1153.93|1149.93|1153.54|1149.54|1154|1150|1153.32|1149.32|32
1611305110000|2021-01-22 08:45:10|1153.56|1149.56|1154.25|1150.25|1154.32|1150.32|1153.31|1149.31|36
1611305120000|2021-01-22 08:45:20|1154.26|1150.26|1153.92|1149.92|1154.48|1150.48|1153.81|1149.81|27
1611305130000|2021-01-22 08:45:30|1154.1|1150.1|1154.15|1150.15|1154.78|1150.78|1153.7|1149.7|36
1611305140000|2021-01-22 08:45:40|1154.16|1150.16|1154.2|1150.2|1154.53|1150.53|1153.77|1149.77|33
1611305150000|2021-01-22 08:45:50|1154.21|1150.21|1154.91|1150.91|1154.98|1150.98|1154.21|1150.21|31
1611305160000|2021-01-22 08:46:00|1154.84|1150.84|1154.43|1150.43|1154.87|1150.87|1154.38|1150.38|35
1611305170000|2021-01-22 08:46:10|1154.64|1150.64|1153.03|1149.03|1154.64|1150.64|1153|1149|29
1611305180000|2021-01-22 08:46:20|1153.01|1149.01|1152.63|1148.63|1153.11|1149.11|1152.54|1148.54|29
1611305190000|2021-01-22 08:46:30|1152.6|1148.6|1152.17|1148.17|1153.09|1149.09|1151.95|1147.95|29
1611305200000|2021-01-22 08:46:40|1152.14|1148.14|1151.73|1147.73|1152.14|1148.14|1151.65|1147.65|33
1611305210000|2021-01-22 08:46:50|1151.59|1147.59|1152.12|1148.12|1152.17|1148.17|1151.44|1147.44|36
1611305220000|2021-01-22 08:47:00|1152.15|1148.15|1151.62|1147.62|1152.15|1148.15|1151.6|1147.6|35
1611305230000|2021-01-22 08:47:10|1151.54|1147.54|1151.52|1147.52|1151.73|1147.73|1151.44|1147.44|27
1611305240000|2021-01-22 08:47:20|1151.5|1147.5|1150.6|1146.6|1151.5|1147.5|1150.57|1146.57|22
1611305250000|2021-01-22 08:47:30|1150.57|1146.57|1149.9|1145.9|1150.58|1146.58|1149.63|1145.63|23
1611305260000|2021-01-22 08:47:40|1149.91|1145.91|1150.04|1146.04|1150.51|1146.51|1149.89|1145.89|34
1611305270000|2021-01-22 08:47:50|1149.97|1145.97|1149.34|1145.34|1149.97|1145.97|1149.24|1145.24|28
1611305280000|2021-01-22 08:48:00|1149.35|1145.35|1151.17|1147.17|1151.44|1147.44|1149.35|1145.35|32
1611305290000|2021-01-22 08:48:10|1151.05|1147.05|1150.18|1146.18|1151.05|1147.05|1149.63|1145.63|36
1611305300000|2021-01-22 08:48:20|1150.1|1146.1|1150.41|1146.41|1150.53|1146.53|1149.99|1145.99|27
1611305310000|2021-01-22 08:48:30|1150.42|1146.42|1149.5|1145.5|1150.66|1146.66|1149.5|1145.5|30
1611305320000|2021-01-22 08:48:40|1149.4|1145.4|1149.36|1145.36|1149.75|1145.75|1149.08|1145.08|32
1611305330000|2021-01-22 08:48:50|1149.33|1145.33|1148.88|1144.88|1149.68|1145.68|1148.88|1144.88|34
1611305340000|2021-01-22 08:49:00|1148.84|1144.84|1147.4|1143.4|1148.94|1144.94|1147.37|1143.37|36
1611305350000|2021-01-22 08:49:10|1147.41|1143.41|1147.2|1143.2|1148.01|1144.01|1147.09|1143.09|34
1611305360000|2021-01-22 08:49:20|1147.18|1143.18|1146.08|1142.08|1147.18|1143.18|1146.07|1142.07|32
1611305370000|2021-01-22 08:49:30|1146.05|1142.05|1145.11|1141.11|1146.12|1142.12|1145.11|1141.11|33
1611305380000|2021-01-22 08:49:40|1145.17|1141.17|1145.82|1141.82|1145.99|1141.99|1144.74|1140.74|37
1611305390000|2021-01-22 08:49:50|1145.74|1141.74|1145.52|1141.52|1146.26|1142.26|1145.44|1141.44|33
1611305400000|2021-01-22 08:50:00|1145.68|1141.68|1145.59|1141.59|1145.68|1141.68|1144.93|1140.93|33
1611305410000|2021-01-22 08:50:10|1145.64|1141.64|1146.56|1142.56|1146.7|1142.7|1145.45|1141.45|37
1611305420000|2021-01-22 08:50:20|1146.58|1142.58|1147.18|1143.18|1147.39|1143.39|1146.52|1142.52|35
1611305430000|2021-01-22 08:50:30|1147.13|1143.13|1147.03|1143.03|1147.13|1143.13|1146.68|1142.68|34
1611305440000|2021-01-22 08:50:40|1147.06|1143.06|1149.86|1145.86|1149.86|1145.86|1147.01|1143.01|36
1611305450000|2021-01-22 08:50:50|1149.8|1145.8|1150.72|1146.72|1150.82|1146.82|1149.69|1145.69|37
1611305460000|2021-01-22 08:51:00|1150.95|1146.95|1150.76|1146.76|1151.02|1147.02|1150.56|1146.56|33
1611305470000|2021-01-22 08:51:10|1150.82|1146.82|1152.41|1148.41|1152.58|1148.58|1150.82|1146.82|36
1611305480000|2021-01-22 08:51:20|1152.4|1148.4|1153.2|1149.2|1153.2|1149.2|1152.37|1148.37|29
1611305490000|2021-01-22 08:51:30|1153.41|1149.41|1153.96|1149.96|1154.1|1150.1|1153.33|1149.33|22
1611305500000|2021-01-22 08:51:40|1154.1|1150.1|1154.03|1150.03|1154.73|1150.73|1153.83|1149.83|29
1611305510000|2021-01-22 08:51:50|1154.13|1150.13|1154.75|1150.75|1154.75|1150.75|1154.03|1150.03|27
1611305520000|2021-01-22 08:52:00|1154.77|1150.77|1156.7|1152.7|1156.72|1152.72|1154.7|1150.7|34
1611305530000|2021-01-22 08:52:10|1156.67|1152.67|1157.17|1153.17|1157.44|1153.44|1156.26|1152.26|34
1611305540000|2021-01-22 08:52:20|1157.05|1153.05|1158.42|1154.42|1158.55|1154.55|1157.05|1153.05|36
1611305550000|2021-01-22 08:52:30|1158.34|1154.34|1158.71|1154.71|1158.71|1154.71|1157.66|1153.66|30
1611305560000|2021-01-22 08:52:40|1158.92|1154.92|1158.97|1154.97|1159.25|1155.25|1158.24|1154.24|31
1611305570000|2021-01-22 08:52:50|1159.01|1155.01|1159.73|1155.73|1159.73|1155.73|1158.85|1154.85|34
1611305580000|2021-01-22 08:53:00|1159.76|1155.76|1161.38|1157.38|1161.42|1157.42|1159.57|1155.57|37
1611305590000|2021-01-22 08:53:10|1161.51|1157.51|1162.75|1158.75|1162.79|1158.79|1161.23|1157.23|35
1611305600000|2021-01-22 08:53:20|1162.72|1158.72|1161.46|1157.46|1162.86|1158.86|1161.46|1157.46|34
1611305610000|2021-01-22 08:53:30|1161.28|1157.28|1163.07|1159.07|1163.07|1159.07|1160.84|1156.84|40
1611305620000|2021-01-22 08:53:40|1163.1|1159.1|1163.45|1159.45|1163.81|1159.81|1162.74|1158.74|35
1611305630000|2021-01-22 08:53:50|1163.48|1159.48|1163.93|1159.93|1164.07|1160.07|1162.96|1158.96|37
1611305640000|2021-01-22 08:54:00|1163.94|1159.94|1162.57|1158.57|1164.07|1160.07|1162.57|1158.57|36
1611305650000|2021-01-22 08:54:10|1162.54|1158.54|1162.39|1158.39|1163.07|1159.07|1162.34|1158.34|38
1611305660000|2021-01-22 08:54:20|1162.74|1158.74|1162.25|1158.25|1163.19|1159.19|1162.23|1158.23|31
1611305670000|2021-01-22 08:54:30|1162.21|1158.21|1162.45|1158.45|1162.51|1158.51|1162.01|1158.01|34
1611305680000|2021-01-22 08:54:40|1162.36|1158.36|1161.36|1157.36|1162.56|1158.56|1161.28|1157.28|31
1611305690000|2021-01-22 08:54:50|1161.32|1157.32|1162.52|1158.52|1162.52|1158.52|1161.32|1157.32|35
1611305700000|2021-01-22 08:55:00|1162.53|1158.53|1162.79|1158.79|1163.15|1159.15|1162.13|1158.13|37
1611305710000|2021-01-22 08:55:10|1163.06|1159.06|1163.61|1159.61|1164.02|1160.02|1162.81|1158.81|37
1611305720000|2021-01-22 08:55:20|1163.77|1159.77|1164.45|1160.45|1164.54|1160.54|1163.65|1159.65|36
1611305730000|2021-01-22 08:55:30|1164.44|1160.44|1164.48|1160.48|1165.06|1161.06|1164.44|1160.44|30
1611305740000|2021-01-22 08:55:40|1164.53|1160.53|1163.69|1159.69|1164.57|1160.57|1163.69|1159.69|34
1611305750000|2021-01-22 08:55:50|1163.66|1159.66|1163.9|1159.9|1164.24|1160.24|1163.13|1159.13|33
1611305760000|2021-01-22 08:56:00|1163.92|1159.92|1164.13|1160.13|1164.64|1160.64|1163.9|1159.9|35
1611305770000|2021-01-22 08:56:10|1164.34|1160.34|1164.89|1160.89|1164.89|1160.89|1164.22|1160.22|38
1611305780000|2021-01-22 08:56:20|1164.93|1160.93|1164.77|1160.77|1164.94|1160.94|1164.59|1160.59|27
1611305790000|2021-01-22 08:56:30|1164.76|1160.76|1165.45|1161.45|1165.94|1161.94|1164.76|1160.76|32
1611305800000|2021-01-22 08:56:40|1165.42|1161.42|1166.18|1162.18|1166.39|1162.39|1165.42|1161.42|34
1611305810000|2021-01-22 08:56:50|1166.17|1162.17|1166.34|1162.34|1166.49|1162.49|1165.76|1161.76|25
1611305820000|2021-01-22 08:57:00|1166.31|1162.31|1165.95|1161.95|1166.58|1162.58|1165.95|1161.95|30
1611305830000|2021-01-22 08:57:10|1165.91|1161.91|1166.12|1162.12|1166.54|1162.54|1165.66|1161.66|34
1611305840000|2021-01-22 08:57:20|1166.2|1162.2|1165.93|1161.93|1166.2|1162.2|1165.33|1161.33|37
1611305850000|2021-01-22 08:57:30|1165.99|1161.99|1165.36|1161.36|1165.99|1161.99|1165.31|1161.31|33
1611305860000|2021-01-22 08:57:40|1165.35|1161.35|1164.64|1160.64|1165.37|1161.37|1164.32|1160.32|31
1611305870000|2021-01-22 08:57:50|1164.69|1160.69|1164.1|1160.1|1164.69|1160.69|1163.99|1159.99|31
1611305880000|2021-01-22 08:58:00|1164.08|1160.08|1164.26|1160.26|1164.64|1160.64|1162.48|1158.48|37
1611305890000|2021-01-22 08:58:10|1164.6|1160.6|1164.64|1160.64|1164.76|1160.76|1164.24|1160.24|33
1611305900000|2021-01-22 08:58:20|1164.43|1160.43|1166.72|1162.72|1166.94|1162.94|1164.31|1160.31|39
1611305910000|2021-01-22 08:58:30|1166.9|1162.9|1164.96|1160.96|1166.9|1162.9|1164.61|1160.61|38
1611305920000|2021-01-22 08:58:40|1165.14|1161.14|1164.86|1160.86|1165.75|1161.75|1164.8|1160.8|37
1611305930000|2021-01-22 08:58:50|1164.79|1160.79|1164.16|1160.16|1165.07|1161.07|1163.81|1159.81|31
1611305940000|2021-01-22 08:59:00|1164.23|1160.23|1165.3|1161.3|1165.44|1161.44|1164.02|1160.02|36
1611305950000|2021-01-22 08:59:10|1165.34|1161.34|1165.45|1161.45|1165.74|1161.74|1164.31|1160.31|38
1611305960000|2021-01-22 08:59:20|1165.38|1161.38|1164.96|1160.96|1165.42|1161.42|1164.96|1160.96|33
1611305970000|2021-01-22 08:59:30|1164.82|1160.82|1165.09|1161.09|1165.09|1161.09|1164.15|1160.15|36
1611305980000|2021-01-22 08:59:40|1165.13|1161.13|1165.62|1161.62|1165.8|1161.8|1165.13|1161.13|34
1611305990000|2021-01-22 08:59:50|1165.36|1161.36|1165.76|1161.76|1165.93|1161.93|1165.32|1161.32|36
1611306000000|2021-01-22 09:00:00|1165.8|1161.8|1168.26|1164.26|1168.37|1164.37|1165.64|1161.64|37
1611306010000|2021-01-22 09:00:10|1168.52|1164.52|1168.44|1164.44|1168.52|1164.52|1168.26|1164.26|33
1611306020000|2021-01-22 09:00:20|1168.46|1164.46|1170|1166|1170|1166|1168.31|1164.31|25
1611306030000|2021-01-22 09:00:30|1170.1|1166.1|1171.1|1167.1|1171.87|1167.87|1170.1|1166.1|32
1611306040000|2021-01-22 09:00:40|1171.09|1167.09|1171.28|1167.28|1171.66|1167.66|1170.8|1166.8|37
1611306050000|2021-01-22 09:00:50|1171.26|1167.26|1171.43|1167.43|1171.48|1167.48|1170.54|1166.54|36
1611306060000|2021-01-22 09:01:00|1171.41|1167.41|1170.29|1166.29|1171.41|1167.41|1170.18|1166.18|34
1611306070000|2021-01-22 09:01:10|1170.31|1166.31|1170.94|1166.94|1170.94|1166.94|1170.28|1166.28|32
1611306080000|2021-01-22 09:01:20|1170.93|1166.93|1171.48|1167.48|1171.48|1167.48|1170.91|1166.91|35
1611306090000|2021-01-22 09:01:30|1171.63|1167.63|1171.12|1167.12|1171.95|1167.95|1170.78|1166.78|35
1611306100000|2021-01-22 09:01:40|1171.08|1167.08|1170.45|1166.45|1171.08|1167.08|1170.39|1166.39|35
1611306110000|2021-01-22 09:01:50|1170.37|1166.37|1171.21|1167.21|1171.24|1167.24|1170.34|1166.34|33
1611306120000|2021-01-22 09:02:00|1171.07|1167.07|1171.02|1167.02|1171.12|1167.12|1170.55|1166.55|29
1611306130000|2021-01-22 09:02:10|1171.09|1167.09|1170.59|1166.59|1171.1|1167.1|1170.49|1166.49|37
1611306140000|2021-01-22 09:02:20|1170.57|1166.57|1170.46|1166.46|1170.57|1166.57|1170.15|1166.15|32
1611306150000|2021-01-22 09:02:30|1170.63|1166.63|1171|1167|1171.03|1167.03|1170.4|1166.4|31
1611306160000|2021-01-22 09:02:40|1170.95|1166.95|1170.7|1166.7|1171.03|1167.03|1170.5|1166.5|34
1611306170000|2021-01-22 09:02:50|1170.54|1166.54|1170.82|1166.82|1170.82|1166.82|1170.42|1166.42|33
1611306180000|2021-01-22 09:03:00|1170.89|1166.89|1170.37|1166.37|1170.89|1166.89|1170.32|1166.32|33
1611306190000|2021-01-22 09:03:10|1170.4|1166.4|1170.75|1166.75|1170.98|1166.98|1170.35|1166.35|28
1611306200000|2021-01-22 09:03:20|1170.59|1166.59|1170.67|1166.67|1170.77|1166.77|1170.54|1166.54|26
1611306210000|2021-01-22 09:03:30|1170.68|1166.68|1170.76|1166.76|1170.9|1166.9|1170.6|1166.6|29
1611306220000|2021-01-22 09:03:40|1170.74|1166.74|1170.41|1166.41|1170.76|1166.76|1170.38|1166.38|23
1611306230000|2021-01-22 09:03:50|1170.42|1166.42|1170.99|1166.99|1171.05|1167.05|1170.41|1166.41|31
1611306240000|2021-01-22 09:04:00|1171.01|1167.01|1170.43|1166.43|1171.01|1167.01|1170.43|1166.43|29
1611306250000|2021-01-22 09:04:10|1170.38|1166.38|1169.42|1165.42|1170.38|1166.38|1169.27|1165.27|38
1611306260000|2021-01-22 09:04:20|1169.3|1165.3|1168.39|1164.39|1169.37|1165.37|1168.39|1164.39|38
1611306270000|2021-01-22 09:04:30|1168.41|1164.41|1169.28|1165.28|1169.55|1165.55|1168.36|1164.36|37
1611306280000|2021-01-22 09:04:40|1169.29|1165.29|1169.72|1165.72|1169.97|1165.97|1169.13|1165.13|36
1611306290000|2021-01-22 09:04:50|1169.74|1165.74|1169.2|1165.2|1170.09|1166.09|1169.14|1165.14|36
1611306300000|2021-01-22 09:05:00|1169.17|1165.17|1169.34|1165.34|1169.38|1165.38|1169.12|1165.12|24
1611306310000|2021-01-22 09:05:10|1169.35|1165.35|1168.33|1164.33|1169.35|1165.35|1168.33|1164.33|22
1611306320000|2021-01-22 09:05:20|1168.29|1164.29|1167.42|1163.42|1168.29|1164.29|1167.39|1163.39|23
1611306330000|2021-01-22 09:05:30|1167.4|1163.4|1167.33|1163.33|1167.71|1163.71|1167.33|1163.33|30
1611306340000|2021-01-22 09:05:40|1167.36|1163.36|1167.25|1163.25|1167.41|1163.41|1166.94|1162.94|34
1611306350000|2021-01-22 09:05:50|1167.06|1163.06|1166.37|1162.37|1167.2|1163.2|1166.37|1162.37|39
1611306360000|2021-01-22 09:06:00|1166.32|1162.32|1165.77|1161.77|1166.32|1162.32|1165.77|1161.77|34
1611306370000|2021-01-22 09:06:10|1165.73|1161.73|1167.04|1163.04|1167.1|1163.1|1165.52|1161.52|32
1611306380000|2021-01-22 09:06:20|1167.03|1163.03|1166.17|1162.17|1167.22|1163.22|1166.17|1162.17|38
1611306390000|2021-01-22 09:06:30|1166.15|1162.15|1166.06|1162.06|1166.41|1162.41|1166.06|1162.06|35
1611306400000|2021-01-22 09:06:40|1166.13|1162.13|1165.98|1161.98|1166.27|1162.27|1165.98|1161.98|38
1611306410000|2021-01-22 09:06:50|1166.02|1162.02|1165.73|1161.73|1166.04|1162.04|1165.55|1161.55|25
1611306420000|2021-01-22 09:07:00|1165.65|1161.65|1165|1161|1165.74|1161.74|1165|1161|34
1611306430000|2021-01-22 09:07:10|1164.97|1160.97|1164.91|1160.91|1165|1161|1164.75|1160.75|29
1611306440000|2021-01-22 09:07:20|1164.94|1160.94|1166.04|1162.04|1166.04|1162.04|1164.79|1160.79|35
1611306450000|2021-01-22 09:07:30|1166.01|1162.01|1166.69|1162.69|1166.73|1162.73|1166.01|1162.01|24
1611306460000|2021-01-22 09:07:40|1166.66|1162.66|1167.09|1163.09|1167.09|1163.09|1166.45|1162.45|30
1611306470000|2021-01-22 09:07:50|1167.11|1163.11|1167|1163|1167.27|1163.27|1167|1163|18
1611306480000|2021-01-22 09:08:00|1167.01|1163.01|1167.37|1163.37|1167.38|1163.38|1167.01|1163.01|28
1611306490000|2021-01-22 09:08:10|1167.38|1163.38|1167.05|1163.05|1167.38|1163.38|1167.03|1163.03|31
1611306500000|2021-01-22 09:08:20|1167.09|1163.09|1167.26|1163.26|1167.34|1163.34|1166.96|1162.96|33
1611306510000|2021-01-22 09:08:30|1167.25|1163.25|1167.48|1163.48|1167.51|1163.51|1167.16|1163.16|33
1611306520000|2021-01-22 09:08:40|1167.47|1163.47|1167.61|1163.61|1167.76|1163.76|1167.43|1163.43|27
1611306530000|2021-01-22 09:08:50|1167.69|1163.69|1167.6|1163.6|1167.69|1163.69|1167.57|1163.57|29
1611306540000|2021-01-22 09:09:00|1167.62|1163.62|1167.96|1163.96|1167.96|1163.96|1167.57|1163.57|26
1611306550000|2021-01-22 09:09:10|1168.01|1164.01|1163.23|1159.23|1168.09|1164.09|1163.23|1159.23|39
1611306560000|2021-01-22 09:09:20|1163.38|1159.38|1161.18|1157.18|1163.58|1159.58|1161.18|1157.18|37
1611306570000|2021-01-22 09:09:30|1161.33|1157.33|1159.95|1155.95|1161.73|1157.73|1159.79|1155.79|36
1611306580000|2021-01-22 09:09:40|1159.91|1155.91|1160.09|1156.09|1160.12|1156.12|1159.06|1155.06|35
1611306590000|2021-01-22 09:09:50|1160.08|1156.08|1159.85|1155.85|1160.49|1156.49|1159.74|1155.74|39
1611306600000|2021-01-22 09:10:00|1159.87|1155.87|1160.15|1156.15|1160.42|1156.42|1159.56|1155.56|36
1611306610000|2021-01-22 09:10:10|1160|1156|1159.71|1155.71|1160.79|1156.79|1159.71|1155.71|37
1611306620000|2021-01-22 09:10:20|1159.6|1155.6|1158.28|1154.28|1159.6|1155.6|1158.27|1154.27|34
1611306630000|2021-01-22 09:10:30|1158.27|1154.27|1156.74|1152.74|1158.27|1154.27|1155.94|1151.94|38
1611306640000|2021-01-22 09:10:40|1156.7|1152.7|1157.27|1153.27|1157.52|1153.52|1156.53|1152.53|39
1611306650000|2021-01-22 09:10:50|1157.34|1153.34|1156.01|1152.01|1157.61|1153.61|1156.01|1152.01|36
1611306660000|2021-01-22 09:11:00|1155.85|1151.85|1156.23|1152.23|1156.23|1152.23|1154.97|1150.97|39
1611306670000|2021-01-22 09:11:10|1156.44|1152.44|1156.23|1152.23|1156.84|1152.84|1156.09|1152.09|36
1611306680000|2021-01-22 09:11:20|1156.13|1152.13|1157.1|1153.1|1157.1|1153.1|1155.65|1151.65|33
1611306690000|2021-01-22 09:11:30|1157.21|1153.21|1156.13|1152.13|1158.52|1154.52|1156.13|1152.13|35
1611306700000|2021-01-22 09:11:40|1156.07|1152.07|1156.03|1152.03|1156.74|1152.74|1155.72|1151.72|38
1611306710000|2021-01-22 09:11:50|1156.15|1152.15|1156.72|1152.72|1156.89|1152.89|1156.15|1152.15|38
1611306720000|2021-01-22 09:12:00|1156.51|1152.51|1156.11|1152.11|1156.57|1152.57|1155.97|1151.97|37
1611306730000|2021-01-22 09:12:10|1156.19|1152.19|1156.44|1152.44|1156.87|1152.87|1156.03|1152.03|36
1611306740000|2021-01-22 09:12:20|1156.4|1152.4|1157.15|1153.15|1157.15|1153.15|1156.37|1152.37|34
1611306750000|2021-01-22 09:12:30|1157.28|1153.28|1158.5|1154.5|1158.5|1154.5|1157.28|1153.28|33
1611306760000|2021-01-22 09:12:40|1158.42|1154.42|1160.08|1156.08|1160.37|1156.37|1158.42|1154.42|37
1611306770000|2021-01-22 09:12:50|1160.17|1156.17|1160.1|1156.1|1161.06|1157.06|1159.9|1155.9|35
1611306780000|2021-01-22 09:13:00|1160.12|1156.12|1159.18|1155.18|1160.35|1156.35|1159.16|1155.16|37
1611306790000|2021-01-22 09:13:10|1159.22|1155.22|1160.1|1156.1|1160.28|1156.28|1158.36|1154.36|40
1611306800000|2021-01-22 09:13:20|1160.09|1156.09|1160.05|1156.05|1160.09|1156.09|1159.53|1155.53|30
1611306810000|2021-01-22 09:13:30|1159.96|1155.96|1160.04|1156.04|1160.73|1156.73|1159.89|1155.89|35
1611306820000|2021-01-22 09:13:40|1159.95|1155.95|1160.53|1156.53|1160.53|1156.53|1159.81|1155.81|31
1611306830000|2021-01-22 09:13:50|1160.54|1156.54|1161.71|1157.71|1161.71|1157.71|1160.44|1156.44|34
1611306840000|2021-01-22 09:14:00|1161.78|1157.78|1164.89|1160.89|1164.94|1160.94|1161.78|1157.78|33
1611306850000|2021-01-22 09:14:10|1164.81|1160.81|1165.09|1161.09|1166.51|1162.51|1164.81|1160.81|36
1611306860000|2021-01-22 09:14:20|1165.3|1161.3|1165.35|1161.35|1165.89|1161.89|1165.17|1161.17|31
1611306870000|2021-01-22 09:14:30|1165.34|1161.34|1165.37|1161.37|1165.42|1161.42|1164.37|1160.37|33
1611306880000|2021-01-22 09:14:40|1165.61|1161.61|1164.29|1160.29|1165.7|1161.7|1164.21|1160.21|30
1611306890000|2021-01-22 09:14:50|1164.28|1160.28|1163.6|1159.6|1164.74|1160.74|1163.06|1159.06|37
1611306900000|2021-01-22 09:15:00|1163.64|1159.64|1162.14|1158.14|1163.91|1159.91|1161.97|1157.97|35
1611306910000|2021-01-22 09:15:10|1162.12|1158.12|1160.43|1156.43|1162.12|1158.12|1160.43|1156.43|37
1611306920000|2021-01-22 09:15:20|1160.42|1156.42|1159.92|1155.92|1160.86|1156.86|1159.9|1155.9|37
1611306930000|2021-01-22 09:15:30|1159.99|1155.99|1159.76|1155.76|1160.18|1156.18|1159.62|1155.62|30
1611306940000|2021-01-22 09:15:40|1159.78|1155.78|1159.66|1155.66|1160.5|1156.5|1159.48|1155.48|30
1611306950000|2021-01-22 09:15:50|1159.77|1155.77|1160.25|1156.25|1161.02|1157.02|1159.69|1155.69|36
1611306960000|2021-01-22 09:16:00|1160.29|1156.29|1160.45|1156.45|1160.55|1156.55|1159.82|1155.82|37
1611306970000|2021-01-22 09:16:10|1160.41|1156.41|1163.15|1159.15|1163.3|1159.3|1160.36|1156.36|37
1611306980000|2021-01-22 09:16:20|1163.41|1159.41|1164.18|1160.18|1164.34|1160.34|1162.97|1158.97|37
1611306990000|2021-01-22 09:16:30|1164.26|1160.26|1164.19|1160.19|1164.52|1160.52|1163.34|1159.34|37
1611307000000|2021-01-22 09:16:40|1164.21|1160.21|1164.02|1160.02|1164.54|1160.54|1163.67|1159.67|36
1611307010000|2021-01-22 09:16:50|1164|1160|1163.14|1159.14|1164.26|1160.26|1162.89|1158.89|34
1611307020000|2021-01-22 09:17:00|1163.21|1159.21|1163.75|1159.75|1164|1160|1163.21|1159.21|33
1611307030000|2021-01-22 09:17:10|1163.74|1159.74|1163.66|1159.66|1163.74|1159.74|1162.91|1158.91|33
1611307040000|2021-01-22 09:17:20|1163.7|1159.7|1162.07|1158.07|1163.83|1159.83|1162.07|1158.07|33
1611307050000|2021-01-22 09:17:30|1162.03|1158.03|1160.89|1156.89|1162.15|1158.15|1160.89|1156.89|29
1611307060000|2021-01-22 09:17:40|1160.81|1156.81|1161.82|1157.82|1161.82|1157.82|1160.81|1156.81|35
1611307070000|2021-01-22 09:17:50|1161.83|1157.83|1162.78|1158.78|1162.78|1158.78|1161.28|1157.28|37
1611307080000|2021-01-22 09:18:00|1162.74|1158.74|1161.02|1157.02|1162.74|1158.74|1161.02|1157.02|33
1611307090000|2021-01-22 09:18:10|1160.95|1156.95|1160.31|1156.31|1160.96|1156.96|1160.07|1156.07|26
1611307100000|2021-01-22 09:18:20|1160.11|1156.11|1159.71|1155.71|1160.12|1156.12|1159.71|1155.71|23
1611307110000|2021-01-22 09:18:30|1159.69|1155.69|1159.65|1155.65|1159.69|1155.69|1159.65|1155.65|5
1611307120000|2021-01-22 09:18:40|1159.63|1155.63|1160.74|1156.74|1160.74|1156.74|1159.42|1155.42|27
1611307130000|2021-01-22 09:18:50|1160.99|1156.99|1160.65|1156.65|1161.83|1157.83|1160.57|1156.57|35
1611307140000|2021-01-22 09:19:00|1160.52|1156.52|1158.94|1154.94|1160.7|1156.7|1158.94|1154.94|36
1611307150000|2021-01-22 09:19:10|1158.9|1154.9|1157.24|1153.24|1158.9|1154.9|1156.67|1152.67|36
1611307160000|2021-01-22 09:19:20|1157.51|1153.51|1157.43|1153.43|1158.58|1154.58|1157.43|1153.43|35
1611307170000|2021-01-22 09:19:30|1157.41|1153.41|1156.39|1152.39|1157.57|1153.57|1156.18|1152.18|36
1611307180000|2021-01-22 09:19:40|1156.36|1152.36|1155.9|1151.9|1156.59|1152.59|1155.75|1151.75|37
1611307190000|2021-01-22 09:19:50|1155.88|1151.88|1155.55|1151.55|1156.1|1152.1|1155.54|1151.54|33
1611307200000|2021-01-22 09:20:00|1155.47|1151.47|1155.8|1151.8|1156.11|1152.11|1155.45|1151.45|38
1611307210000|2021-01-22 09:20:10|1155.77|1151.77|1155.92|1151.92|1156.49|1152.49|1155.62|1151.62|35
1611307220000|2021-01-22 09:20:20|1156.06|1152.06|1158.62|1154.62|1158.62|1154.62|1156.06|1152.06|34
1611307230000|2021-01-22 09:20:30|1158.63|1154.63|1160.83|1156.83|1160.83|1156.83|1158.58|1154.58|36
1611307240000|2021-01-22 09:20:40|1160.85|1156.85|1160.27|1156.27|1160.86|1156.86|1160.27|1156.27|33
1611307250000|2021-01-22 09:20:50|1159.98|1155.98|1158.94|1154.94|1160.15|1156.15|1157.99|1153.99|36
1611307260000|2021-01-22 09:21:00|1158.89|1154.89|1157.32|1153.32|1158.89|1154.89|1157.13|1153.13|37
1611307270000|2021-01-22 09:21:10|1157.26|1153.26|1157.21|1153.21|1157.51|1153.51|1157.01|1153.01|34
1611307280000|2021-01-22 09:21:20|1157.23|1153.23|1157.4|1153.4|1157.49|1153.49|1156.95|1152.95|33
1611307290000|2021-01-22 09:21:30|1157.38|1153.38|1157.42|1153.42|1157.51|1153.51|1157.08|1153.08|37
1611307300000|2021-01-22 09:21:40|1157.54|1153.54|1157.73|1153.73|1158.84|1154.84|1157.54|1153.54|40
1611307310000|2021-01-22 09:21:50|1157.71|1153.71|1158.07|1154.07|1158.73|1154.73|1157.66|1153.66|37
1611307320000|2021-01-22 09:22:00|1158.06|1154.06|1157.42|1153.42|1158.29|1154.29|1157.19|1153.19|36
1611307330000|2021-01-22 09:22:10|1157.4|1153.4|1157.19|1153.19|1157.42|1153.42|1157.13|1153.13|35
1611307340000|2021-01-22 09:22:20|1157.24|1153.24|1157.39|1153.39|1157.4|1153.4|1157.03|1153.03|25
1611307350000|2021-01-22 09:22:30|1157.45|1153.45|1156.73|1152.73|1157.56|1153.56|1156.73|1152.73|30
1611307360000|2021-01-22 09:22:40|1156.83|1152.83|1157.03|1153.03|1157.26|1153.26|1156.65|1152.65|37
1611307370000|2021-01-22 09:22:50|1156.94|1152.94|1158.54|1154.54|1158.54|1154.54|1156.91|1152.91|36
1611307380000|2021-01-22 09:23:00|1158.58|1154.58|1157.57|1153.57|1158.58|1154.58|1157.53|1153.53|34
1611307390000|2021-01-22 09:23:10|1157.65|1153.65|1157.97|1153.97|1158.34|1154.34|1157.65|1153.65|35
1611307400000|2021-01-22 09:23:20|1157.96|1153.96|1158.86|1154.86|1158.86|1154.86|1157.85|1153.85|36
1611307410000|2021-01-22 09:23:30|1158.94|1154.94|1161.15|1157.15|1161.44|1157.44|1158.89|1154.89|35
1611307420000|2021-01-22 09:23:40|1161.16|1157.16|1159.23|1155.23|1161.19|1157.19|1159.23|1155.23|35
1611307430000|2021-01-22 09:23:50|1158.9|1154.9|1159.08|1155.08|1159.14|1155.14|1158.01|1154.01|27
1611307440000|2021-01-22 09:24:00|1159.07|1155.07|1159.28|1155.28|1159.37|1155.37|1158.53|1154.53|34
1611307450000|2021-01-22 09:24:10|1159.26|1155.26|1158.26|1154.26|1159.26|1155.26|1158.01|1154.01|29
1611307460000|2021-01-22 09:24:20|1158.29|1154.29|1160.2|1156.2|1160.36|1156.36|1158.29|1154.29|36
1611307470000|2021-01-22 09:24:30|1160.15|1156.15|1160.69|1156.69|1161.18|1157.18|1159.42|1155.42|36
1611307480000|2021-01-22 09:24:40|1160.7|1156.7|1161.75|1157.75|1161.75|1157.75|1160.7|1156.7|31
1611307490000|2021-01-22 09:24:50|1161.76|1157.76|1161.05|1157.05|1161.91|1157.91|1161.05|1157.05|34
1611307500000|2021-01-22 09:25:00|1161.02|1157.02|1160.6|1156.6|1161.15|1157.15|1160.6|1156.6|29
1611307510000|2021-01-22 09:25:10|1160.61|1156.61|1161.02|1157.02|1161.53|1157.53|1160.47|1156.47|33
1611307520000|2021-01-22 09:25:20|1161.04|1157.04|1161.91|1157.91|1161.91|1157.91|1160.86|1156.86|28
1611307530000|2021-01-22 09:25:30|1161.73|1157.73|1162.12|1158.12|1162.24|1158.24|1161.73|1157.73|30
1611307540000|2021-01-22 09:25:40|1162.28|1158.28|1161.59|1157.59|1162.3|1158.3|1161.59|1157.59|32
1611307550000|2021-01-22 09:25:50|1161.58|1157.58|1161.49|1157.49|1161.77|1157.77|1161.45|1157.45|26
1611307560000|2021-01-22 09:26:00|1161.52|1157.52|1161.35|1157.35|1161.52|1157.52|1161.31|1157.31|28
1611307570000|2021-01-22 09:26:10|1161.34|1157.34|1161.17|1157.17|1161.36|1157.36|1161.01|1157.01|30
1611307580000|2021-01-22 09:26:20|1161.22|1157.22|1160.77|1156.77|1161.26|1157.26|1160.75|1156.75|33
1611307590000|2021-01-22 09:26:30|1160.76|1156.76|1160.03|1156.03|1161.3|1157.3|1160.03|1156.03|31
1611307600000|2021-01-22 09:26:40|1160.11|1156.11|1159.61|1155.61|1160.11|1156.11|1159.01|1155.01|32
1611307610000|2021-01-22 09:26:50|1159.57|1155.57|1159.51|1155.51|1159.58|1155.58|1159.1|1155.1|30
1611307620000|2021-01-22 09:27:00|1159.64|1155.64|1160.57|1156.57|1160.75|1156.75|1159.64|1155.64|38
1611307630000|2021-01-22 09:27:10|1160.7|1156.7|1161.52|1157.52|1161.56|1157.56|1160.48|1156.48|35
1611307640000|2021-01-22 09:27:20|1161.67|1157.67|1163.95|1159.95|1163.95|1159.95|1161.67|1157.67|32
1611307650000|2021-01-22 09:27:30|1163.86|1159.86|1165.03|1161.03|1165.15|1161.15|1163.86|1159.86|33
1611307660000|2021-01-22 09:27:40|1165.14|1161.14|1165.52|1161.52|1165.52|1161.52|1164.73|1160.73|34
1611307670000|2021-01-22 09:27:50|1165.21|1161.21|1164.84|1160.84|1165.84|1161.84|1164.82|1160.82|35
1611307680000|2021-01-22 09:28:00|1164.76|1160.76|1165.28|1161.28|1165.52|1161.52|1164.76|1160.76|33
1611307690000|2021-01-22 09:28:10|1165.34|1161.34|1166.04|1162.04|1166.46|1162.46|1165.25|1161.25|33
1611307700000|2021-01-22 09:28:20|1165.88|1161.88|1166.56|1162.56|1166.69|1162.69|1165.88|1161.88|34
1611307710000|2021-01-22 09:28:30|1166.68|1162.68|1167.19|1163.19|1167.19|1163.19|1166.41|1162.41|36
1611307720000|2021-01-22 09:28:40|1167.29|1163.29|1168.49|1164.49|1168.49|1164.49|1167.29|1163.29|31
1611307730000|2021-01-22 09:28:50|1168.76|1164.76|1169.04|1165.04|1169.34|1165.34|1168.45|1164.45|31
1611307740000|2021-01-22 09:29:00|1168.98|1164.98|1168.1|1164.1|1169.24|1165.24|1167.78|1163.78|38
1611307750000|2021-01-22 09:29:10|1167.96|1163.96|1168.19|1164.19|1168.82|1164.82|1167.95|1163.95|37
1611307760000|2021-01-22 09:29:20|1168.22|1164.22|1169.05|1165.05|1169.43|1165.43|1168.22|1164.22|37
1611307770000|2021-01-22 09:29:30|1169.03|1165.03|1169.22|1165.22|1169.22|1165.22|1168.78|1164.78|35
1611307780000|2021-01-22 09:29:40|1169.2|1165.2|1169.55|1165.55|1169.55|1165.55|1168.82|1164.82|35
1611307790000|2021-01-22 09:29:50|1169.52|1165.52|1170.64|1166.64|1170.71|1166.71|1169.24|1165.24|35
1611307800000|2021-01-22 09:30:00|1170.65|1166.65|1171.34|1167.34|1171.35|1167.35|1170.11|1166.11|37
1611307810000|2021-01-22 09:30:10|1171.35|1167.35|1170.97|1166.97|1171.39|1167.39|1170.97|1166.97|37
1611307820000|2021-01-22 09:30:20|1170.94|1166.94|1170.95|1166.95|1171.36|1167.36|1170.93|1166.93|32
1611307830000|2021-01-22 09:30:30|1170.91|1166.91|1170.6|1166.6|1171.22|1167.22|1170.56|1166.56|36
1611307840000|2021-01-22 09:30:40|1170.58|1166.58|1169.35|1165.35|1170.63|1166.63|1169.35|1165.35|27
1611307850000|2021-01-22 09:30:50|1169.32|1165.32|1169.84|1165.84|1170.13|1166.13|1169.11|1165.11|38
1611307860000|2021-01-22 09:31:00|1169.85|1165.85|1168.92|1164.92|1169.88|1165.88|1168.88|1164.88|30
1611307870000|2021-01-22 09:31:10|1168.93|1164.93|1167.97|1163.97|1168.93|1164.93|1167.97|1163.97|30
1611307880000|2021-01-22 09:31:20|1167.85|1163.85|1168.69|1164.69|1168.98|1164.98|1167.85|1163.85|33
1611307890000|2021-01-22 09:31:30|1168.54|1164.54|1170.65|1166.65|1170.87|1166.87|1168.54|1164.54|37
1611307900000|2021-01-22 09:31:40|1170.97|1166.97|1169.81|1165.81|1171.18|1167.18|1169.81|1165.81|33
1611307910000|2021-01-22 09:31:50|1169.8|1165.8|1168.69|1164.69|1169.86|1165.86|1168.55|1164.55|35
1611307920000|2021-01-22 09:32:00|1168.87|1164.87|1168.96|1164.96|1169.32|1165.32|1168.84|1164.84|37
1611307930000|2021-01-22 09:32:10|1168.8|1164.8|1168.7|1164.7|1169.13|1165.13|1168.42|1164.42|33
1611307940000|2021-01-22 09:32:20|1168.68|1164.68|1169.26|1165.26|1169.38|1165.38|1168.68|1164.68|38
1611307950000|2021-01-22 09:32:30|1169.25|1165.25|1169.23|1165.23|1169.29|1165.29|1168.76|1164.76|35
1611307960000|2021-01-22 09:32:40|1169.2|1165.2|1168.29|1164.29|1169.2|1165.2|1167.88|1163.88|32
1611307970000|2021-01-22 09:32:50|1168.37|1164.37|1166.88|1162.88|1168.39|1164.39|1166.88|1162.88|36
1611307980000|2021-01-22 09:33:00|1166.89|1162.89|1167.59|1163.59|1168.07|1164.07|1166.76|1162.76|37
1611307990000|2021-01-22 09:33:10|1167.49|1163.49|1166.36|1162.36|1167.49|1163.49|1166.36|1162.36|31
1611308000000|2021-01-22 09:33:20|1166.48|1162.48|1164.82|1160.82|1166.48|1162.48|1164.74|1160.74|34
1611308010000|2021-01-22 09:33:30|1164.81|1160.81|1166.15|1162.15|1166.15|1162.15|1164.69|1160.69|34
1611308020000|2021-01-22 09:33:40|1166.13|1162.13|1165.46|1161.46|1166.17|1162.17|1165.1|1161.1|38
1611308030000|2021-01-22 09:33:50|1165.56|1161.56|1166.1|1162.1|1166.1|1162.1|1165.36|1161.36|37
1611308040000|2021-01-22 09:34:00|1165.99|1161.99|1167.4|1163.4|1167.41|1163.41|1165.84|1161.84|35
1611308050000|2021-01-22 09:34:10|1167.43|1163.43|1169.96|1165.96|1170.14|1166.14|1167.34|1163.34|38
1611308060000|2021-01-22 09:34:20|1169.97|1165.97|1171.98|1167.98|1172.17|1168.17|1169.58|1165.58|37
1611308070000|2021-01-22 09:34:30|1172.13|1168.13|1174.24|1170.24|1174.24|1170.24|1172.13|1168.13|33
1611308080000|2021-01-22 09:34:40|1174.25|1170.25|1174.34|1170.34|1175.04|1171.04|1173.82|1169.82|30
1611308090000|2021-01-22 09:34:50|1174.3|1170.3|1174.27|1170.27|1175.21|1171.21|1173.8|1169.8|34
1611308100000|2021-01-22 09:35:00|1174.26|1170.26|1174.65|1170.65|1174.75|1170.75|1174.23|1170.23|26
1611308110000|2021-01-22 09:35:10|1174.62|1170.62|1173.59|1169.59|1174.91|1170.91|1173.46|1169.46|35
1611308120000|2021-01-22 09:35:20|1173.75|1169.75|1174.61|1170.61|1175.22|1171.22|1173.58|1169.58|35
1611308130000|2021-01-22 09:35:30|1174.78|1170.78|1174.57|1170.57|1174.86|1170.86|1174.28|1170.28|34
1611308140000|2021-01-22 09:35:40|1174.66|1170.66|1174.71|1170.71|1174.71|1170.71|1174.44|1170.44|31
1611308150000|2021-01-22 09:35:50|1174.55|1170.55|1171.84|1167.84|1174.58|1170.58|1171.84|1167.84|32
1611308160000|2021-01-22 09:36:00|1171.81|1167.81|1173.1|1169.1|1173.8|1169.8|1171.61|1167.61|38
1611308170000|2021-01-22 09:36:10|1173.01|1169.01|1174.57|1170.57|1174.64|1170.64|1172.68|1168.68|34
1611308180000|2021-01-22 09:36:20|1174.73|1170.73|1174.93|1170.93|1175.45|1171.45|1174.73|1170.73|38
1611308190000|2021-01-22 09:36:30|1174.99|1170.99|1175.19|1171.19|1175.42|1171.42|1174.89|1170.89|34
1611308200000|2021-01-22 09:36:40|1175.27|1171.27|1176.97|1172.97|1176.97|1172.97|1175.27|1171.27|34
1611308210000|2021-01-22 09:36:50|1177|1173|1176.66|1172.66|1177.02|1173.02|1176.26|1172.26|36
1611308220000|2021-01-22 09:37:00|1176.64|1172.64|1175.42|1171.42|1177.01|1173.01|1175.42|1171.42|32
1611308230000|2021-01-22 09:37:10|1175.47|1171.47|1173.43|1169.43|1175.47|1171.47|1173.43|1169.43|30
1611308240000|2021-01-22 09:37:20|1173.42|1169.42|1174.2|1170.2|1174.57|1170.57|1173.27|1169.27|29
1611308250000|2021-01-22 09:37:30|1174.24|1170.24|1173.91|1169.91|1174.24|1170.24|1173.69|1169.69|35
1611308260000|2021-01-22 09:37:40|1173.95|1169.95|1174.57|1170.57|1174.7|1170.7|1173.95|1169.95|36
1611308270000|2021-01-22 09:37:50|1174.53|1170.53|1175.98|1171.98|1176.52|1172.52|1174.53|1170.53|39
1611308280000|2021-01-22 09:38:00|1176.05|1172.05|1176.9|1172.9|1177.15|1173.15|1175.96|1171.96|35
1611308290000|2021-01-22 09:38:10|1176.81|1172.81|1174.19|1170.19|1176.83|1172.83|1174.19|1170.19|36
1611308300000|2021-01-22 09:38:20|1174.18|1170.18|1175.58|1171.58|1176.03|1172.03|1174.18|1170.18|33
1611308310000|2021-01-22 09:38:30|1175.57|1171.57|1174.99|1170.99|1176.26|1172.26|1174.99|1170.99|36
1611308320000|2021-01-22 09:38:40|1174.96|1170.96|1174.81|1170.81|1175.64|1171.64|1174.72|1170.72|31
1611308330000|2021-01-22 09:38:50|1174.8|1170.8|1173.16|1169.16|1174.8|1170.8|1173.08|1169.08|28
1611308340000|2021-01-22 09:39:00|1173.14|1169.14|1171.62|1167.62|1173.14|1169.14|1171.62|1167.62|33
1611308350000|2021-01-22 09:39:10|1171.65|1167.65|1172.51|1168.51|1172.58|1168.58|1171.47|1167.47|34
1611308360000|2021-01-22 09:39:20|1172.75|1168.75|1173.16|1169.16|1174.39|1170.39|1172.75|1168.75|36
1611308370000|2021-01-22 09:39:30|1173.15|1169.15|1173.52|1169.52|1173.52|1169.52|1172.88|1168.88|36
1611308380000|2021-01-22 09:39:40|1173.75|1169.75|1173.01|1169.01|1174.08|1170.08|1172.77|1168.77|38
1611308390000|2021-01-22 09:39:50|1173.11|1169.11|1174.08|1170.08|1174.08|1170.08|1172.83|1168.83|34
1611308400000|2021-01-22 09:40:00|1174.03|1170.03|1174.01|1170.01|1174.03|1170.03|1173.78|1169.78|35
1611308410000|2021-01-22 09:40:10|1173.94|1169.94|1173.97|1169.97|1173.97|1169.97|1173.25|1169.25|25
1611308420000|2021-01-22 09:40:20|1173.84|1169.84|1173.91|1169.91|1174|1170|1173.76|1169.76|29
1611308430000|2021-01-22 09:40:30|1173.95|1169.95|1175.21|1171.21|1175.37|1171.37|1173.74|1169.74|35
1611308440000|2021-01-22 09:40:40|1175.2|1171.2|1174.51|1170.51|1175.27|1171.27|1174.51|1170.51|35
1611308450000|2021-01-22 09:40:50|1174.42|1170.42|1173.85|1169.85|1174.51|1170.51|1173.62|1169.62|32
1611308460000|2021-01-22 09:41:00|1173.89|1169.89|1174.6|1170.6|1174.75|1170.75|1173.86|1169.86|32
1611308470000|2021-01-22 09:41:10|1174.68|1170.68|1176.29|1172.29|1176.29|1172.29|1174.68|1170.68|32
1611308480000|2021-01-22 09:41:20|1176.31|1172.31|1176.86|1172.86|1177.08|1173.08|1176.31|1172.31|25
1611308490000|2021-01-22 09:41:30|1177.01|1173.01|1176.79|1172.79|1177.06|1173.06|1176.58|1172.58|29
1611308500000|2021-01-22 09:41:40|1176.78|1172.78|1175.4|1171.4|1176.81|1172.81|1174.81|1170.81|35
1611308510000|2021-01-22 09:41:50|1175.13|1171.13|1176.6|1172.6|1176.6|1172.6|1175.13|1171.13|25
1611308520000|2021-01-22 09:42:00|1176.66|1172.66|1177.57|1173.57|1177.57|1173.57|1176.57|1172.57|26
1611308530000|2021-01-22 09:42:10|1177.54|1173.54|1176.78|1172.78|1177.54|1173.54|1176.59|1172.59|32
1611308540000|2021-01-22 09:42:20|1176.8|1172.8|1176.97|1172.97|1176.98|1172.98|1176.59|1172.59|29
1611308550000|2021-01-22 09:42:30|1176.96|1172.96|1175.29|1171.29|1176.97|1172.97|1175.28|1171.28|39
1611308560000|2021-01-22 09:42:40|1175.26|1171.26|1174.87|1170.87|1175.29|1171.29|1173.98|1169.98|36
1611308570000|2021-01-22 09:42:50|1174.92|1170.92|1174.44|1170.44|1175.23|1171.23|1174.36|1170.36|33
1611308580000|2021-01-22 09:43:00|1174.38|1170.38|1175.13|1171.13|1175.19|1171.19|1174.04|1170.04|28
1611308590000|2021-01-22 09:43:10|1175.19|1171.19|1174.71|1170.71|1175.26|1171.26|1174.65|1170.65|35
1611308600000|2021-01-22 09:43:20|1174.73|1170.73|1174.21|1170.21|1174.91|1170.91|1173.93|1169.93|34
1611308610000|2021-01-22 09:43:30|1174.23|1170.23|1173.5|1169.5|1174.45|1170.45|1173.34|1169.34|26
1611308620000|2021-01-22 09:43:40|1173.72|1169.72|1172.74|1168.74|1173.72|1169.72|1172.64|1168.64|29
1611308630000|2021-01-22 09:43:50|1172.62|1168.62|1172.2|1168.2|1172.75|1168.75|1172.2|1168.2|28
1611308640000|2021-01-22 09:44:00|1172.26|1168.26|1172.51|1168.51|1172.78|1168.78|1172.21|1168.21|29
1611308650000|2021-01-22 09:44:10|1172.36|1168.36|1173.34|1169.34|1173.41|1169.41|1171.99|1167.99|31
1611308660000|2021-01-22 09:44:20|1173.52|1169.52|1173.48|1169.48|1173.61|1169.61|1172.62|1168.62|32
1611308670000|2021-01-22 09:44:30|1173.44|1169.44|1173.97|1169.97|1174.41|1170.41|1173.41|1169.41|32
1611308680000|2021-01-22 09:44:40|1173.93|1169.93|1173.91|1169.91|1174.32|1170.32|1173.59|1169.59|33
1611308690000|2021-01-22 09:44:50|1173.87|1169.87|1172.77|1168.77|1174.02|1170.02|1172.52|1168.52|35
1611308700000|2021-01-22 09:45:00|1173.05|1169.05|1175.02|1171.02|1175.02|1171.02|1173.05|1169.05|36
1611308710000|2021-01-22 09:45:10|1174.97|1170.97|1175.53|1171.53|1175.53|1171.53|1174.7|1170.7|35
1611308720000|2021-01-22 09:45:20|1175.49|1171.49|1175.74|1171.74|1175.93|1171.93|1175.49|1171.49|34
1611308730000|2021-01-22 09:45:30|1175.73|1171.73|1174.46|1170.46|1175.74|1171.74|1174.46|1170.46|34
1611308740000|2021-01-22 09:45:40|1174.27|1170.27|1172.99|1168.99|1174.27|1170.27|1172.99|1168.99|32
1611308750000|2021-01-22 09:45:50|1172.95|1168.95|1172.02|1168.02|1173.26|1169.26|1172.02|1168.02|22
1611308760000|2021-01-22 09:46:00|1171.96|1167.96|1171.92|1167.92|1172.15|1168.15|1171.89|1167.89|29
1611308770000|2021-01-22 09:46:10|1171.93|1167.93|1172.34|1168.34|1172.47|1168.47|1171.85|1167.85|30
1611308780000|2021-01-22 09:46:20|1172.37|1168.37|1171.42|1167.42|1172.37|1168.37|1171.28|1167.28|32
1611308790000|2021-01-22 09:46:30|1171.44|1167.44|1171.24|1167.24|1171.56|1167.56|1171.05|1167.05|26
1611308800000|2021-01-22 09:46:40|1171.2|1167.2|1170.6|1166.6|1171.2|1167.2|1170.49|1166.49|30
1611308810000|2021-01-22 09:46:50|1170.59|1166.59|1169.9|1165.9|1170.59|1166.59|1169.86|1165.86|28
1611308820000|2021-01-22 09:47:00|1169.8|1165.8|1171.67|1167.67|1171.76|1167.76|1169.8|1165.8|35
1611308830000|2021-01-22 09:47:10|1171.66|1167.66|1171.65|1167.65|1171.75|1167.75|1171.58|1167.58|29
1611308840000|2021-01-22 09:47:20|1171.62|1167.62|1171.83|1167.83|1171.83|1167.83|1171.31|1167.31|29
1611308850000|2021-01-22 09:47:30|1171.81|1167.81|1170.58|1166.58|1171.99|1167.99|1170.58|1166.58|31
1611308860000|2021-01-22 09:47:40|1170.55|1166.55|1169.81|1165.81|1170.7|1166.7|1169.81|1165.81|27
1611308870000|2021-01-22 09:47:50|1169.75|1165.75|1169.66|1165.66|1169.85|1165.85|1169.6|1165.6|20
1611308880000|2021-01-22 09:48:00|1169.63|1165.63|1170.61|1166.61|1170.7|1166.7|1169.34|1165.34|40
1611308890000|2021-01-22 09:48:10|1170.87|1166.87|1170.69|1166.69|1171.01|1167.01|1170.69|1166.69|29
1611308900000|2021-01-22 09:48:20|1170.35|1166.35|1170.4|1166.4|1170.51|1166.51|1170.09|1166.09|36
1611308910000|2021-01-22 09:48:30|1170.34|1166.34|1171.12|1167.12|1171.16|1167.16|1170.3|1166.3|27
1611308920000|2021-01-22 09:48:40|1171.11|1167.11|1171.34|1167.34|1171.34|1167.34|1170.94|1166.94|30
1611308930000|2021-01-22 09:48:50|1171.31|1167.31|1171.27|1167.27|1171.65|1167.65|1171.08|1167.08|31
1611308940000|2021-01-22 09:49:00|1171.26|1167.26|1170.56|1166.56|1171.31|1167.31|1170.56|1166.56|31
1611308950000|2021-01-22 09:49:10|1170.5|1166.5|1170.71|1166.71|1170.84|1166.84|1170.32|1166.32|30
1611308960000|2021-01-22 09:49:20|1170.82|1166.82|1171.33|1167.33|1171.4|1167.4|1170.77|1166.77|36
1611308970000|2021-01-22 09:49:30|1171.31|1167.31|1170.99|1166.99|1171.37|1167.37|1170.9|1166.9|29
1611308980000|2021-01-22 09:49:40|1171.04|1167.04|1171.11|1167.11|1171.15|1167.15|1170.96|1166.96|24
1611308990000|2021-01-22 09:49:50|1171.09|1167.09|1170.56|1166.56|1171.12|1167.12|1170.43|1166.43|20
1611309000000|2021-01-22 09:50:00|1170.54|1166.54|1170.48|1166.48|1170.66|1166.66|1170.48|1166.48|28
1611309010000|2021-01-22 09:50:10|1170.54|1166.54|1170.57|1166.57|1170.61|1166.61|1170.44|1166.44|20
1611309020000|2021-01-22 09:50:20|1170.59|1166.59|1171.1|1167.1|1171.1|1167.1|1170.49|1166.49|29
1611309030000|2021-01-22 09:50:30|1171.01|1167.01|1170.85|1166.85|1171.01|1167.01|1170.83|1166.83|15
1611309040000|2021-01-22 09:50:40|1170.86|1166.86|1170.58|1166.58|1170.95|1166.95|1170.58|1166.58|19
1611309050000|2021-01-22 09:50:50|1170.61|1166.61|1170.57|1166.57|1170.61|1166.61|1170.53|1166.53|12
1611309060000|2021-01-22 09:51:00|1170.53|1166.53|1172.78|1168.78|1172.78|1168.78|1170.51|1166.51|34
1611309070000|2021-01-22 09:51:10|1172.97|1168.97|1174.95|1170.95|1174.98|1170.98|1172.97|1168.97|33
1611309080000|2021-01-22 09:51:20|1175|1171|1176.3|1172.3|1176.3|1172.3|1174.91|1170.91|33
1611309090000|2021-01-22 09:51:30|1176.31|1172.31|1176.32|1172.32|1176.39|1172.39|1175.62|1171.62|36
1611309100000|2021-01-22 09:51:40|1176.29|1172.29|1176.41|1172.41|1176.41|1172.41|1175.63|1171.63|30
1611309110000|2021-01-22 09:51:50|1176.74|1172.74|1176.21|1172.21|1176.74|1172.74|1175.7|1171.7|33
1611309120000|2021-01-22 09:52:00|1176.19|1172.19|1176.09|1172.09|1176.19|1172.19|1175.53|1171.53|29
1611309130000|2021-01-22 09:52:10|1176.07|1172.07|1177.24|1173.24|1177.34|1173.34|1176.03|1172.03|33
1611309140000|2021-01-22 09:52:20|1177.22|1173.22|1177.55|1173.55|1177.71|1173.71|1177.11|1173.11|37
1611309150000|2021-01-22 09:52:30|1177.56|1173.56|1178.2|1174.2|1178.21|1174.21|1177.5|1173.5|32
1611309160000|2021-01-22 09:52:40|1178.26|1174.26|1179.42|1175.42|1179.81|1175.81|1178.26|1174.26|37
1611309170000|2021-01-22 09:52:50|1179.55|1175.55|1180.69|1176.69|1180.73|1176.73|1179.37|1175.37|37
1611309180000|2021-01-22 09:53:00|1180.96|1176.96|1181.15|1177.15|1181.34|1177.34|1180.52|1176.52|32
1611309190000|2021-01-22 09:53:10|1181.12|1177.12|1181.46|1177.46|1181.46|1177.46|1180.97|1176.97|32
1611309200000|2021-01-22 09:53:20|1181.54|1177.54|1181.45|1177.45|1181.54|1177.54|1181.11|1177.11|33
1611309210000|2021-01-22 09:53:30|1181.5|1177.5|1180.21|1176.21|1181.53|1177.53|1180.16|1176.16|34
1611309220000|2021-01-22 09:53:40|1180.28|1176.28|1180.3|1176.3|1180.58|1176.58|1179.7|1175.7|33
1611309230000|2021-01-22 09:53:50|1180.29|1176.29|1180.56|1176.56|1181.46|1177.46|1180.29|1176.29|37
1611309240000|2021-01-22 09:54:00|1180.53|1176.53|1181.03|1177.03|1181.03|1177.03|1180.02|1176.02|35
1611309250000|2021-01-22 09:54:10|1181.02|1177.02|1181.38|1177.38|1181.56|1177.56|1180.94|1176.94|29
1611309260000|2021-01-22 09:54:20|1181.35|1177.35|1181.13|1177.13|1181.35|1177.35|1180.7|1176.7|30
1611309270000|2021-01-22 09:54:30|1181.11|1177.11|1181.19|1177.19|1181.25|1177.25|1180.94|1176.94|20
1611309280000|2021-01-22 09:54:40|1181.23|1177.23|1181.31|1177.31|1181.31|1177.31|1181.22|1177.22|9
1611309290000|2021-01-22 09:54:50|1181.37|1177.37|1181.82|1177.82|1181.88|1177.88|1181.15|1177.15|26
1611309300000|2021-01-22 09:55:00|1182.28|1178.28|1183.28|1179.28|1184.07|1180.07|1182.07|1178.07|33
1611309310000|2021-01-22 09:55:10|1183.29|1179.29|1183.3|1179.3|1183.59|1179.59|1182.82|1178.82|37
1611309320000|2021-01-22 09:55:20|1183.16|1179.16|1182.31|1178.31|1183.26|1179.26|1181.94|1177.94|34
1611309330000|2021-01-22 09:55:30|1182.35|1178.35|1182.19|1178.19|1182.36|1178.36|1182.01|1178.01|35
1611309340000|2021-01-22 09:55:40|1182.18|1178.18|1182.01|1178.01|1182.22|1178.22|1181.93|1177.93|24
1611309350000|2021-01-22 09:55:50|1182.12|1178.12|1181.8|1177.8|1182.27|1178.27|1181.64|1177.64|28
1611309360000|2021-01-22 09:56:00|1181.79|1177.79|1181.64|1177.64|1181.82|1177.82|1181.64|1177.64|30
1611309370000|2021-01-22 09:56:10|1181.61|1177.61|1180.69|1176.69|1181.61|1177.61|1180.18|1176.18|35
1611309380000|2021-01-22 09:56:20|1180.66|1176.66|1179.97|1175.97|1180.72|1176.72|1179.86|1175.86|34
1611309390000|2021-01-22 09:56:30|1179.89|1175.89|1178.96|1174.96|1179.89|1175.89|1178.95|1174.95|23
1611309400000|2021-01-22 09:56:40|1178.94|1174.94|1178.7|1174.7|1178.98|1174.98|1178.55|1174.55|30
1611309410000|2021-01-22 09:56:50|1178.71|1174.71|1177.69|1173.69|1178.71|1174.71|1177.6|1173.6|27
1611309420000|2021-01-22 09:57:00|1177.7|1173.7|1177.43|1173.43|1177.79|1173.79|1177.4|1173.4|33
1611309430000|2021-01-22 09:57:10|1177.44|1173.44|1179.27|1175.27|1179.32|1175.32|1177.36|1173.36|32
1611309440000|2021-01-22 09:57:20|1179.13|1175.13|1178.28|1174.28|1179.13|1175.13|1178.2|1174.2|33
1611309450000|2021-01-22 09:57:30|1178.23|1174.23|1177.71|1173.71|1178.23|1174.23|1177.5|1173.5|34
1611309460000|2021-01-22 09:57:40|1177.7|1173.7|1177.55|1173.55|1177.73|1173.73|1177.17|1173.17|29
1611309470000|2021-01-22 09:57:50|1177.5|1173.5|1177.07|1173.07|1177.52|1173.52|1177.04|1173.04|34
1611309480000|2021-01-22 09:58:00|1177.18|1173.18|1176.65|1172.65|1177.18|1173.18|1176.65|1172.65|28
1611309490000|2021-01-22 09:58:10|1176.71|1172.71|1175.95|1171.95|1176.73|1172.73|1175.74|1171.74|30
1611309500000|2021-01-22 09:58:20|1175.93|1171.93|1175.48|1171.48|1175.93|1171.93|1175.4|1171.4|33
1611309510000|2021-01-22 09:58:30|1175.5|1171.5|1175.38|1171.38|1175.66|1171.66|1175.38|1171.38|31
1611309520000|2021-01-22 09:58:40|1175.37|1171.37|1174.67|1170.67|1175.43|1171.43|1174.67|1170.67|34
1611309530000|2021-01-22 09:58:50|1174.66|1170.66|1174.36|1170.36|1174.66|1170.66|1173.88|1169.88|36
1611309540000|2021-01-22 09:59:00|1174.34|1170.34|1173.66|1169.66|1174.5|1170.5|1173.45|1169.45|33
1611309550000|2021-01-22 09:59:10|1173.67|1169.67|1173.49|1169.49|1174.17|1170.17|1173.38|1169.38|36
1611309560000|2021-01-22 09:59:20|1173.37|1169.37|1172.45|1168.45|1173.37|1169.37|1172.44|1168.44|36
1611309570000|2021-01-22 09:59:30|1172.48|1168.48|1172.28|1168.28|1172.55|1168.55|1172.28|1168.28|32
1611309580000|2021-01-22 09:59:40|1172.26|1168.26|1171.05|1167.05|1172.37|1168.37|1171.05|1167.05|27
1611309590000|2021-01-22 09:59:50|1171.15|1167.15|1173.21|1169.21|1173.68|1169.68|1171.15|1167.15|39
1611309600000|2021-01-22 10:00:00|1173.18|1169.18|1175.22|1171.22|1175.31|1171.31|1172.92|1168.92|38
1611309610000|2021-01-22 10:00:10|1175.31|1171.31|1174.94|1170.94|1175.47|1171.47|1174.62|1170.62|35
1611309620000|2021-01-22 10:00:20|1175.24|1171.24|1175.1|1171.1|1175.69|1171.69|1175.05|1171.05|38
1611309630000|2021-01-22 10:00:30|1175.06|1171.06|1175.77|1171.77|1175.94|1171.94|1175.06|1171.06|36
1611309640000|2021-01-22 10:00:40|1175.73|1171.73|1173.81|1169.81|1175.73|1171.73|1173.67|1169.67|36
1611309650000|2021-01-22 10:00:50|1173.71|1169.71|1172.51|1168.51|1173.75|1169.75|1172.42|1168.42|34
1611309660000|2021-01-22 10:01:00|1172.53|1168.53|1172.81|1168.81|1173.6|1169.6|1172.47|1168.47|34
1611309670000|2021-01-22 10:01:10|1172.82|1168.82|1173.19|1169.19|1173.57|1169.57|1172.54|1168.54|37
1611309680000|2021-01-22 10:01:20|1173.01|1169.01|1173|1169|1173.33|1169.33|1172.52|1168.52|38
1611309690000|2021-01-22 10:01:30|1173.09|1169.09|1173.26|1169.26|1173.42|1169.42|1172.79|1168.79|38
1611309700000|2021-01-22 10:01:40|1173.11|1169.11|1173.33|1169.33|1173.4|1169.4|1172.77|1168.77|36
1611309710000|2021-01-22 10:01:50|1173.27|1169.27|1172.1|1168.1|1173.31|1169.31|1172.1|1168.1|34
1611309720000|2021-01-22 10:02:00|1172.04|1168.04|1171.21|1167.21|1172.04|1168.04|1171|1167|34
1611309730000|2021-01-22 10:02:10|1171.23|1167.23|1170.44|1166.44|1171.6|1167.6|1170.44|1166.44|32
1611309740000|2021-01-22 10:02:20|1170.3|1166.3|1171.63|1167.63|1171.63|1167.63|1170.11|1166.11|37
1611309750000|2021-01-22 10:02:30|1171.88|1167.88|1172.12|1168.12|1173.07|1169.07|1171.78|1167.78|37
1611309760000|2021-01-22 10:02:40|1172.06|1168.06|1171.95|1167.95|1172.47|1168.47|1171.63|1167.63|37
1611309770000|2021-01-22 10:02:50|1171.92|1167.92|1171.69|1167.69|1172.23|1168.23|1171.66|1167.66|33
1611309780000|2021-01-22 10:03:00|1171.67|1167.67|1172.77|1168.77|1172.77|1168.77|1171.67|1167.67|36
1611309790000|2021-01-22 10:03:10|1172.74|1168.74|1174.48|1170.48|1174.48|1170.48|1172.44|1168.44|38
1611309800000|2021-01-22 10:03:20|1174.64|1170.64|1174.54|1170.54|1174.97|1170.97|1174.39|1170.39|33
1611309810000|2021-01-22 10:03:30|1174.55|1170.55|1174.69|1170.69|1175.29|1171.29|1174.37|1170.37|36
1611309820000|2021-01-22 10:03:40|1174.64|1170.64|1173.29|1169.29|1174.66|1170.66|1173.27|1169.27|39
1611309830000|2021-01-22 10:03:50|1173.31|1169.31|1174.29|1170.29|1174.61|1170.61|1173.31|1169.31|37
1611309840000|2021-01-22 10:04:00|1174.3|1170.3|1174.8|1170.8|1175|1171|1174.27|1170.27|35
1611309850000|2021-01-22 10:04:10|1174.81|1170.81|1174.72|1170.72|1174.81|1170.81|1174.15|1170.15|36
1611309860000|2021-01-22 10:04:20|1174.69|1170.69|1174.75|1170.75|1174.91|1170.91|1174.44|1170.44|36
1611309870000|2021-01-22 10:04:30|1174.8|1170.8|1175.85|1171.85|1175.85|1171.85|1174.71|1170.71|33
1611309880000|2021-01-22 10:04:40|1175.86|1171.86|1175.59|1171.59|1176.45|1172.45|1175.47|1171.47|38
1611309890000|2021-01-22 10:04:50|1175.56|1171.56|1174.85|1170.85|1175.66|1171.66|1174.85|1170.85|33
1611309900000|2021-01-22 10:05:00|1174.78|1170.78|1175.62|1171.62|1175.9|1171.9|1174.64|1170.64|36
1611309910000|2021-01-22 10:05:10|1175.53|1171.53|1175.73|1171.73|1175.73|1171.73|1175.22|1171.22|30
1611309920000|2021-01-22 10:05:20|1175.66|1171.66|1176.09|1172.09|1176.09|1172.09|1175.54|1171.54|25
1611309930000|2021-01-22 10:05:30|1176.22|1172.22|1176.45|1172.45|1176.61|1172.61|1176.22|1172.22|30
1611309940000|2021-01-22 10:05:40|1176.5|1172.5|1178.29|1174.29|1178.29|1174.29|1176.5|1172.5|33
1611309950000|2021-01-22 10:05:50|1178.28|1174.28|1179.73|1175.73|1179.8|1175.8|1178.2|1174.2|31
1611309960000|2021-01-22 10:06:00|1179.8|1175.8|1180.18|1176.18|1180.32|1176.32|1179.56|1175.56|37
1611309970000|2021-01-22 10:06:10|1180.22|1176.22|1182.51|1178.51|1182.51|1178.51|1180.21|1176.21|32
1611309980000|2021-01-22 10:06:20|1182.52|1178.52|1183.76|1179.76|1183.76|1179.76|1182.49|1178.49|28
1611309990000|2021-01-22 10:06:30|1183.5|1179.5|1183.74|1179.74|1184.03|1180.03|1183.5|1179.5|35
1611310000000|2021-01-22 10:06:40|1183.71|1179.71|1181.45|1177.45|1184.08|1180.08|1181.44|1177.44|33
1611310010000|2021-01-22 10:06:50|1181.42|1177.42|1181.98|1177.98|1182.12|1178.12|1180.33|1176.33|38
1611310020000|2021-01-22 10:07:00|1181.92|1177.92|1182.75|1178.75|1182.9|1178.9|1181.63|1177.63|39
1611310030000|2021-01-22 10:07:10|1182.78|1178.78|1182.39|1178.39|1183.57|1179.57|1182.39|1178.39|32
1611310040000|2021-01-22 10:07:20|1182.49|1178.49|1183.37|1179.37|1183.53|1179.53|1182.49|1178.49|35
1611310050000|2021-01-22 10:07:30|1183.33|1179.33|1182.35|1178.35|1183.33|1179.33|1182.28|1178.28|25
1611310060000|2021-01-22 10:07:40|1182.34|1178.34|1181.41|1177.41|1182.34|1178.34|1181.06|1177.06|30
1611310070000|2021-01-22 10:07:50|1181.37|1177.37|1181.65|1177.65|1181.91|1177.91|1181.35|1177.35|36
1611310080000|2021-01-22 10:08:00|1181.61|1177.61|1182.11|1178.11|1182.12|1178.12|1181.5|1177.5|31
1611310090000|2021-01-22 10:08:10|1182.22|1178.22|1182.57|1178.57|1183.43|1179.43|1182.22|1178.22|32
1611310100000|2021-01-22 10:08:20|1182.56|1178.56|1180.75|1176.75|1182.56|1178.56|1180.71|1176.71|37
1611310110000|2021-01-22 10:08:30|1180.57|1176.57|1178.28|1174.28|1180.81|1176.81|1178.28|1174.28|34
1611310120000|2021-01-22 10:08:40|1178.29|1174.29|1181.43|1177.43|1181.44|1177.44|1178.29|1174.29|38
1611310130000|2021-01-22 10:08:50|1181.34|1177.34|1180.06|1176.06|1181.34|1177.34|1179.87|1175.87|37
1611310140000|2021-01-22 10:09:00|1180.15|1176.15|1180.6|1176.6|1180.79|1176.79|1179.98|1175.98|39
1611310150000|2021-01-22 10:09:10|1180.43|1176.43|1179.69|1175.69|1180.8|1176.8|1179.5|1175.5|27
1611310160000|2021-01-22 10:09:20|1179.64|1175.64|1179.99|1175.99|1180.18|1176.18|1179.64|1175.64|32
1611310170000|2021-01-22 10:09:30|1179.82|1175.82|1179.32|1175.32|1179.82|1175.82|1178.99|1174.99|30
1611310180000|2021-01-22 10:09:40|1179.33|1175.33|1178.83|1174.83|1179.33|1175.33|1178.79|1174.79|28
1611310190000|2021-01-22 10:09:50|1178.84|1174.84|1180.8|1176.8|1180.8|1176.8|1178.84|1174.84|32
1611310200000|2021-01-22 10:10:00|1180.93|1176.93|1182.88|1178.88|1182.88|1178.88|1180.88|1176.88|35
1611310210000|2021-01-22 10:10:10|1182.96|1178.96|1182.96|1178.96|1183.13|1179.13|1182.96|1178.96|28
1611310220000|2021-01-22 10:10:20|1182.99|1178.99|1183.25|1179.25|1183.36|1179.36|1182.8|1178.8|34
1611310230000|2021-01-22 10:10:30|1183.16|1179.16|1181.05|1177.05|1183.2|1179.2|1181.05|1177.05|37
1611310240000|2021-01-22 10:10:40|1181.09|1177.09|1180.46|1176.46|1181.46|1177.46|1180.32|1176.32|30
1611310250000|2021-01-22 10:10:50|1180.48|1176.48|1178.84|1174.84|1180.57|1176.57|1178.84|1174.84|29
1611310260000|2021-01-22 10:11:00|1178.67|1174.67|1178.22|1174.22|1178.69|1174.69|1177.71|1173.71|34
1611310270000|2021-01-22 10:11:10|1178.21|1174.21|1178.89|1174.89|1179.31|1175.31|1178.08|1174.08|32
1611310280000|2021-01-22 10:11:20|1178.94|1174.94|1177.52|1173.52|1179.28|1175.28|1177.51|1173.51|40
1611310290000|2021-01-22 10:11:30|1177.51|1173.51|1177.38|1173.38|1177.51|1173.51|1177.32|1173.32|32
1611310300000|2021-01-22 10:11:40|1177.3|1173.3|1177.15|1173.15|1177.31|1173.31|1177.02|1173.02|34
1611310310000|2021-01-22 10:11:50|1177.2|1173.2|1178.9|1174.9|1178.9|1174.9|1177.05|1173.05|34
1611310320000|2021-01-22 10:12:00|1178.92|1174.92|1180.61|1176.61|1180.61|1176.61|1178.51|1174.51|34
1611310330000|2021-01-22 10:12:10|1180.67|1176.67|1180.81|1176.81|1181.11|1177.11|1180.56|1176.56|37
1611310340000|2021-01-22 10:12:20|1180.78|1176.78|1180.83|1176.83|1181.15|1177.15|1179.95|1175.95|37
1611310350000|2021-01-22 10:12:30|1180.81|1176.81|1180.54|1176.54|1180.84|1176.84|1180.43|1176.43|31
1611310360000|2021-01-22 10:12:40|1180.65|1176.65|1179.4|1175.4|1180.65|1176.65|1179.4|1175.4|28
1611310370000|2021-01-22 10:12:50|1179.39|1175.39|1180.65|1176.65|1180.78|1176.78|1179.39|1175.39|33
1611310380000|2021-01-22 10:13:00|1180.6|1176.6|1182.84|1178.84|1182.97|1178.97|1180.6|1176.6|33
1611310390000|2021-01-22 10:13:10|1183.01|1179.01|1183.79|1179.79|1183.86|1179.86|1182.98|1178.98|34
1611310400000|2021-01-22 10:13:20|1183.44|1179.44|1182.11|1178.11|1183.44|1179.44|1182.09|1178.09|32
1611310410000|2021-01-22 10:13:30|1182.27|1178.27|1182.97|1178.97|1182.97|1178.97|1182.17|1178.17|32
1611310420000|2021-01-22 10:13:40|1182.99|1178.99|1182.43|1178.43|1183.21|1179.21|1182.16|1178.16|34
1611310430000|2021-01-22 10:13:50|1182.27|1178.27|1181.84|1177.84|1182.27|1178.27|1181.66|1177.66|31
1611310440000|2021-01-22 10:14:00|1181.77|1177.77|1180.23|1176.23|1181.77|1177.77|1180.2|1176.2|27
1611310450000|2021-01-22 10:14:10|1180.28|1176.28|1180.39|1176.39|1180.47|1176.47|1179.99|1175.99|36
1611310460000|2021-01-22 10:14:20|1180.38|1176.38|1179.91|1175.91|1180.69|1176.69|1179.91|1175.91|34
1611310470000|2021-01-22 10:14:30|1179.84|1175.84|1178.23|1174.23|1179.84|1175.84|1178.11|1174.11|33
1611310480000|2021-01-22 10:14:40|1178.22|1174.22|1179.29|1175.29|1179.33|1175.33|1178.09|1174.09|35
1611310490000|2021-01-22 10:14:50|1179.48|1175.48|1178.62|1174.62|1179.75|1175.75|1178.62|1174.62|35
1611310500000|2021-01-22 10:15:00|1178.57|1174.57|1181.24|1177.24|1181.24|1177.24|1178.57|1174.57|38
1611310510000|2021-01-22 10:15:10|1181.36|1177.36|1181.25|1177.25|1181.4|1177.4|1181.06|1177.06|34
1611310520000|2021-01-22 10:15:20|1181.29|1177.29|1182.28|1178.28|1182.28|1178.28|1180.99|1176.99|37
1611310530000|2021-01-22 10:15:30|1182.33|1178.33|1181.81|1177.81|1182.36|1178.36|1181.12|1177.12|34
1611310540000|2021-01-22 10:15:40|1181.75|1177.75|1181.08|1177.08|1181.79|1177.79|1180.51|1176.51|32
1611310550000|2021-01-22 10:15:50|1181.09|1177.09|1179.84|1175.84|1181.13|1177.13|1179.33|1175.33|36
1611310560000|2021-01-22 10:16:00|1179.63|1175.63|1180.75|1176.75|1180.76|1176.76|1179.32|1175.32|38
1611310570000|2021-01-22 10:16:10|1180.81|1176.81|1180.96|1176.96|1182.04|1178.04|1180.81|1176.81|36
1611310580000|2021-01-22 10:16:20|1180.93|1176.93|1181.06|1177.06|1182.09|1178.09|1180.7|1176.7|37
1611310590000|2021-01-22 10:16:30|1181.19|1177.19|1180.38|1176.38|1181.47|1177.47|1180.38|1176.38|32
1611310600000|2021-01-22 10:16:40|1180.47|1176.47|1180.05|1176.05|1180.53|1176.53|1179.97|1175.97|33
1611310610000|2021-01-22 10:16:50|1180.01|1176.01|1178.5|1174.5|1180.01|1176.01|1178.49|1174.49|31
1611310620000|2021-01-22 10:17:00|1178.55|1174.55|1178.45|1174.45|1179.25|1175.25|1178.45|1174.45|38
1611310630000|2021-01-22 10:17:10|1178.38|1174.38|1178.33|1174.33|1178.38|1174.38|1178.1|1174.1|20
1611310640000|2021-01-22 10:17:20|1178.34|1174.34|1178.19|1174.19|1178.69|1174.69|1178.19|1174.19|35
1611310650000|2021-01-22 10:17:30|1178.12|1174.12|1178.19|1174.19|1178.2|1174.2|1177.85|1173.85|31
1611310660000|2021-01-22 10:17:40|1178.25|1174.25|1177.28|1173.28|1178.25|1174.25|1177.25|1173.25|30
1611310670000|2021-01-22 10:17:50|1177.24|1173.24|1176.12|1172.12|1177.3|1173.3|1176.1|1172.1|38
1611310680000|2021-01-22 10:18:00|1175.97|1171.97|1171.47|1167.47|1175.97|1171.97|1171.47|1167.47|34
1611310690000|2021-01-22 10:18:10|1171.57|1167.57|1171.24|1167.24|1172.2|1168.2|1171.15|1167.15|39
1611310700000|2021-01-22 10:18:20|1171.19|1167.19|1172.19|1168.19|1172.31|1168.31|1171.17|1167.17|38
1611310710000|2021-01-22 10:18:30|1172.38|1168.38|1172.51|1168.51|1172.96|1168.96|1172.25|1168.25|39
1611310720000|2021-01-22 10:18:40|1172.37|1168.37|1170.86|1166.86|1172.37|1168.37|1170.81|1166.81|35
1611310730000|2021-01-22 10:18:50|1170.84|1166.84|1169.57|1165.57|1170.9|1166.9|1169.55|1165.55|35
1611310740000|2021-01-22 10:19:00|1169.44|1165.44|1170.35|1166.35|1171.19|1167.19|1169.36|1165.36|34
1611310750000|2021-01-22 10:19:10|1170.47|1166.47|1171.9|1167.9|1171.92|1167.92|1170.47|1166.47|32
1611310760000|2021-01-22 10:19:20|1172.06|1168.06|1171.09|1167.09|1172.06|1168.06|1170.63|1166.63|38
1611310770000|2021-01-22 10:19:30|1171.18|1167.18|1169.21|1165.21|1171.59|1167.59|1167.35|1163.35|36
1611310780000|2021-01-22 10:19:40|1168.53|1164.53|1169.71|1165.71|1169.8|1165.8|1168.52|1164.52|39
1611310790000|2021-01-22 10:19:50|1169.72|1165.72|1169.27|1165.27|1169.72|1165.72|1168.86|1164.86|38
1611310800000|2021-01-22 10:20:00|1169.42|1165.42|1169.59|1165.59|1169.59|1165.59|1168.71|1164.71|39
1611310810000|2021-01-22 10:20:10|1169.44|1165.44|1167.94|1163.94|1169.68|1165.68|1167.81|1163.81|39
1611310820000|2021-01-22 10:20:20|1168|1164|1167.26|1163.26|1169.31|1165.31|1167.26|1163.26|35
1611310830000|2021-01-22 10:20:30|1167.19|1163.19|1167.37|1163.37|1167.37|1163.37|1166.51|1162.51|34
1611310840000|2021-01-22 10:20:40|1167.39|1163.39|1166.02|1162.02|1167.4|1163.4|1166.02|1162.02|34
1611310850000|2021-01-22 10:20:50|1165.99|1161.99|1166.17|1162.17|1166.55|1162.55|1165.98|1161.98|36
1611310860000|2021-01-22 10:21:00|1166.12|1162.12|1167.03|1163.03|1167.4|1163.4|1165.83|1161.83|34
1611310870000|2021-01-22 10:21:10|1166.93|1162.93|1164.79|1160.79|1166.93|1162.93|1164.79|1160.79|39
1611310880000|2021-01-22 10:21:20|1164.84|1160.84|1164.48|1160.48|1164.87|1160.87|1164.02|1160.02|38
1611310890000|2021-01-22 10:21:30|1164.52|1160.52|1165.09|1161.09|1165.26|1161.26|1164.35|1160.35|40
1611310900000|2021-01-22 10:21:40|1165.17|1161.17|1164.7|1160.7|1166.39|1162.39|1164.7|1160.7|40
1611310910000|2021-01-22 10:21:50|1164.98|1160.98|1165.54|1161.54|1165.71|1161.71|1164.23|1160.23|40
1611310920000|2021-01-22 10:22:00|1165.5|1161.5|1165.85|1161.85|1165.88|1161.88|1165.28|1161.28|39
1611310930000|2021-01-22 10:22:10|1165.86|1161.86|1165.51|1161.51|1166.41|1162.41|1165.51|1161.51|33
1611310940000|2021-01-22 10:22:20|1165.29|1161.29|1165.58|1161.58|1165.64|1161.64|1164.82|1160.82|38
1611310950000|2021-01-22 10:22:30|1165.55|1161.55|1166.14|1162.14|1166.15|1162.15|1165.52|1161.52|33
1611310960000|2021-01-22 10:22:40|1166.01|1162.01|1166.42|1162.42|1167|1163|1166.01|1162.01|35
1611310970000|2021-01-22 10:22:50|1166.46|1162.46|1166.12|1162.12|1166.64|1162.64|1165.61|1161.61|37
1611310980000|2021-01-22 10:23:00|1166.32|1162.32|1167.52|1163.52|1167.52|1163.52|1166.25|1162.25|33
1611310990000|2021-01-22 10:23:10|1167.51|1163.51|1165.17|1161.17|1167.51|1163.51|1165.13|1161.13|35
1611311000000|2021-01-22 10:23:20|1165.26|1161.26|1165.93|1161.93|1166.08|1162.08|1164.72|1160.72|38
1611311010000|2021-01-22 10:23:30|1165.89|1161.89|1167.19|1163.19|1167.45|1163.45|1165.89|1161.89|36
1611311020000|2021-01-22 10:23:40|1167.25|1163.25|1167.73|1163.73|1167.73|1163.73|1167.09|1163.09|33
1611311030000|2021-01-22 10:23:50|1167.71|1163.71|1167.8|1163.8|1168.85|1164.85|1167.55|1163.55|35
1611311040000|2021-01-22 10:24:00|1167.77|1163.77|1168.36|1164.36|1168.99|1164.99|1167.77|1163.77|32
1611311050000|2021-01-22 10:24:10|1168.2|1164.2|1169.08|1165.08|1169.08|1165.08|1167.95|1163.95|38
1611311060000|2021-01-22 10:24:20|1168.99|1164.99|1168.99|1164.99|1168.99|1164.99|1167.96|1163.96|37
1611311070000|2021-01-22 10:24:30|1168.94|1164.94|1168.83|1164.83|1168.94|1164.94|1168.24|1164.24|34
1611311080000|2021-01-22 10:24:40|1168.56|1164.56|1169.37|1165.37|1169.37|1165.37|1168.27|1164.27|36
1611311090000|2021-01-22 10:24:50|1169.48|1165.48|1171.31|1167.31|1171.35|1167.35|1169.48|1165.48|35
1611311100000|2021-01-22 10:25:00|1171.38|1167.38|1169.91|1165.91|1171.65|1167.65|1169.58|1165.58|38
1611311110000|2021-01-22 10:25:10|1169.9|1165.9|1168.8|1164.8|1169.9|1165.9|1168.49|1164.49|38
1611311120000|2021-01-22 10:25:20|1168.89|1164.89|1166.08|1162.08|1169.36|1165.36|1165.88|1161.88|39
1611311130000|2021-01-22 10:25:30|1166.12|1162.12|1165.6|1161.6|1166.12|1162.12|1165|1161|34
1611311140000|2021-01-22 10:25:40|1165.58|1161.58|1164.81|1160.81|1165.63|1161.63|1164.67|1160.67|38
1611311150000|2021-01-22 10:25:50|1165.03|1161.03|1165.17|1161.17|1165.57|1161.57|1164.63|1160.63|37
1611311160000|2021-01-22 10:26:00|1165.14|1161.14|1165.26|1161.26|1165.29|1161.29|1164.57|1160.57|38
1611311170000|2021-01-22 10:26:10|1165.16|1161.16|1164.58|1160.58|1165.16|1161.16|1164.52|1160.52|35
1611311180000|2021-01-22 10:26:20|1164.05|1160.05|1162.95|1158.95|1164.28|1160.28|1162.78|1158.78|31
1611311190000|2021-01-22 10:26:30|1163.06|1159.06|1164.4|1160.4|1164.42|1160.42|1162.79|1158.79|37
1611311200000|2021-01-22 10:26:40|1164.37|1160.37|1162.81|1158.81|1164.37|1160.37|1162.43|1158.43|38
1611311210000|2021-01-22 10:26:50|1162.64|1158.64|1161.43|1157.43|1162.64|1158.64|1160.93|1156.93|34
1611311220000|2021-01-22 10:27:00|1161.4|1157.4|1161.02|1157.02|1162.35|1158.35|1161.02|1157.02|38
1611311230000|2021-01-22 10:27:10|1160.94|1156.94|1160.78|1156.78|1160.98|1156.98|1160.34|1156.34|38
1611311240000|2021-01-22 10:27:20|1160.72|1156.72|1161.39|1157.39|1161.85|1157.85|1160.72|1156.72|39
1611311250000|2021-01-22 10:27:30|1161.55|1157.55|1161.9|1157.9|1162.06|1158.06|1161.19|1157.19|39
1611311260000|2021-01-22 10:27:40|1161.97|1157.97|1162.05|1158.05|1162.07|1158.07|1161.73|1157.73|34
1611311270000|2021-01-22 10:27:50|1162.1|1158.1|1162.41|1158.41|1162.44|1158.44|1161.89|1157.89|31
1611311280000|2021-01-22 10:28:00|1162.39|1158.39|1161.23|1157.23|1162.4|1158.4|1161.23|1157.23|38
1611311290000|2021-01-22 10:28:10|1161.18|1157.18|1160.04|1156.04|1161.34|1157.34|1159.82|1155.82|38
1611311300000|2021-01-22 10:28:20|1160.09|1156.09|1159.99|1155.99|1160.9|1156.9|1159.9|1155.9|37
1611311310000|2021-01-22 10:28:30|1159.94|1155.94|1161.16|1157.16|1161.31|1157.31|1159.92|1155.92|37
1611311320000|2021-01-22 10:28:40|1161.21|1157.21|1160.88|1156.88|1161.31|1157.31|1160.8|1156.8|32
1611311330000|2021-01-22 10:28:50|1160.92|1156.92|1161.78|1157.78|1161.87|1157.87|1160.92|1156.92|34
1611311340000|2021-01-22 10:29:00|1161.82|1157.82|1161.88|1157.88|1162.07|1158.07|1161.72|1157.72|37
1611311350000|2021-01-22 10:29:10|1161.67|1157.67|1163.2|1159.2|1163.2|1159.2|1161.67|1157.67|36
1611311360000|2021-01-22 10:29:20|1163.25|1159.25|1164.52|1160.52|1164.6|1160.6|1163.25|1159.25|37
1611311370000|2021-01-22 10:29:30|1164.5|1160.5|1164.24|1160.24|1164.71|1160.71|1164.16|1160.16|36
1611311380000|2021-01-22 10:29:40|1164.21|1160.21|1164.41|1160.41|1164.41|1160.41|1163.86|1159.86|38
1611311390000|2021-01-22 10:29:50|1164.4|1160.4|1165.17|1161.17|1165.27|1161.27|1164.4|1160.4|34
1611311400000|2021-01-22 10:30:00|1165.13|1161.13|1165.19|1161.19|1165.4|1161.4|1164.98|1160.98|32
1611311410000|2021-01-22 10:30:10|1165.15|1161.15|1165.43|1161.43|1165.62|1161.62|1165.11|1161.11|35
1611311420000|2021-01-22 10:30:20|1165.36|1161.36|1163.27|1159.27|1165.51|1161.51|1163.26|1159.26|37
1611311430000|2021-01-22 10:30:30|1163.31|1159.31|1164.46|1160.46|1164.47|1160.47|1163.2|1159.2|33
1611311440000|2021-01-22 10:30:40|1164.45|1160.45|1165.16|1161.16|1165.27|1161.27|1163.81|1159.81|33
1611311450000|2021-01-22 10:30:50|1165.17|1161.17|1165.22|1161.22|1165.28|1161.28|1165.11|1161.11|31
1611311460000|2021-01-22 10:31:00|1165.21|1161.21|1165.19|1161.19|1165.65|1161.65|1165.19|1161.19|34
1611311470000|2021-01-22 10:31:10|1165.17|1161.17|1165.91|1161.91|1165.94|1161.94|1165.08|1161.08|33
1611311480000|2021-01-22 10:31:20|1165.94|1161.94|1166.94|1162.94|1166.94|1162.94|1165.85|1161.85|28
1611311490000|2021-01-22 10:31:30|1167|1163|1167.55|1163.55|1167.56|1163.56|1166.87|1162.87|32
1611311500000|2021-01-22 10:31:40|1167.58|1163.58|1168.29|1164.29|1168.29|1164.29|1167.54|1163.54|31
1611311510000|2021-01-22 10:31:50|1168.38|1164.38|1167.82|1163.82|1168.41|1164.41|1167.82|1163.82|25
1611311520000|2021-01-22 10:32:00|1167.87|1163.87|1167.93|1163.93|1167.99|1163.99|1167.8|1163.8|26
1611311530000|2021-01-22 10:32:10|1167.97|1163.97|1167.27|1163.27|1168.02|1164.02|1167.22|1163.22|35
1611311540000|2021-01-22 10:32:20|1167.29|1163.29|1166.7|1162.7|1167.31|1163.31|1166.63|1162.63|34
1611311550000|2021-01-22 10:32:30|1166.65|1162.65|1165.29|1161.29|1166.66|1162.66|1165.26|1161.26|36
1611311560000|2021-01-22 10:32:40|1165.3|1161.3|1164.84|1160.84|1165.36|1161.36|1164.65|1160.65|33
1611311570000|2021-01-22 10:32:50|1164.83|1160.83|1164.31|1160.31|1164.93|1160.93|1164.31|1160.31|31
1611311580000|2021-01-22 10:33:00|1164.27|1160.27|1163.01|1159.01|1164.27|1160.27|1162.5|1158.5|36
1611311590000|2021-01-22 10:33:10|1163.02|1159.02|1162.66|1158.66|1163.7|1159.7|1162.4|1158.4|38
1611311600000|2021-01-22 10:33:20|1162.76|1158.76|1162.93|1158.93|1163.1|1159.1|1162.58|1158.58|35
1611311610000|2021-01-22 10:33:30|1162.98|1158.98|1163.98|1159.98|1163.98|1159.98|1162.94|1158.94|31
1611311620000|2021-01-22 10:33:40|1163.93|1159.93|1166.26|1162.26|1166.26|1162.26|1163.93|1159.93|37
1611311630000|2021-01-22 10:33:50|1166.31|1162.31|1166.1|1162.1|1166.75|1162.75|1166.1|1162.1|26
1611311640000|2021-01-22 10:34:00|1166.33|1162.33|1165.33|1161.33|1166.51|1162.51|1165.33|1161.33|38
1611311650000|2021-01-22 10:34:10|1165.34|1161.34|1166.5|1162.5|1166.6|1162.6|1165.24|1161.24|35
1611311660000|2021-01-22 10:34:20|1166.51|1162.51|1166.64|1162.64|1166.81|1162.81|1166.38|1162.38|35
1611311670000|2021-01-22 10:34:30|1166.63|1162.63|1167.02|1163.02|1167.16|1163.16|1166.6|1162.6|26
1611311680000|2021-01-22 10:34:40|1166.98|1162.98|1167.65|1163.65|1167.65|1163.65|1166.85|1162.85|30
1611311690000|2021-01-22 10:34:50|1167.67|1163.67|1167.86|1163.86|1168.02|1164.02|1167.59|1163.59|33
1611311700000|2021-01-22 10:35:00|1167.91|1163.91|1167.72|1163.72|1168.03|1164.03|1167.7|1163.7|32
1611311710000|2021-01-22 10:35:10|1167.73|1163.73|1167.22|1163.22|1167.73|1163.73|1167.17|1163.17|35
1611311720000|2021-01-22 10:35:20|1167.21|1163.21|1167.64|1163.64|1167.88|1163.88|1167.03|1163.03|28
1611311730000|2021-01-22 10:35:30|1167.87|1163.87|1167.48|1163.48|1167.87|1163.87|1167.45|1163.45|29
1611311740000|2021-01-22 10:35:40|1167.5|1163.5|1167.44|1163.44|1167.5|1163.5|1167.08|1163.08|32
1611311750000|2021-01-22 10:35:50|1167.46|1163.46|1167.61|1163.61|1167.68|1163.68|1167.45|1163.45|25
1611311760000|2021-01-22 10:36:00|1167.59|1163.59|1166.34|1162.34|1167.61|1163.61|1166.24|1162.24|33
1611311770000|2021-01-22 10:36:10|1166.36|1162.36|1166.36|1162.36|1166.36|1162.36|1166.28|1162.28|27
1611311780000|2021-01-22 10:36:20|1166.4|1162.4|1167.16|1163.16|1167.16|1163.16|1166.37|1162.37|27
1611311790000|2021-01-22 10:36:30|1167.17|1163.17|1167.09|1163.09|1167.27|1163.27|1166.91|1162.91|31
1611311800000|2021-01-22 10:36:40|1167.1|1163.1|1166.66|1162.66|1167.1|1163.1|1166.55|1162.55|26
1611311810000|2021-01-22 10:36:50|1166.68|1162.68|1166.79|1162.79|1166.92|1162.92|1166.36|1162.36|35
1611311820000|2021-01-22 10:37:00|1166.78|1162.78|1166.8|1162.8|1167.06|1163.06|1166.66|1162.66|35
1611311830000|2021-01-22 10:37:10|1166.91|1162.91|1167.12|1163.12|1167.13|1163.13|1166.78|1162.78|28
1611311840000|2021-01-22 10:37:20|1167.13|1163.13|1167.17|1163.17|1167.17|1163.17|1166.88|1162.88|18
1611311850000|2021-01-22 10:37:30|1167.15|1163.15|1167.14|1163.14|1167.17|1163.17|1167.12|1163.12|11
1611311860000|2021-01-22 10:37:40|1167.12|1163.12|1167.28|1163.28|1167.28|1163.28|1167.12|1163.12|22
1611311870000|2021-01-22 10:37:50|1167.25|1163.25|1167.3|1163.3|1167.3|1163.3|1167.22|1163.22|14
1611311880000|2021-01-22 10:38:00|1167.29|1163.29|1166.86|1162.86|1167.3|1163.3|1166.77|1162.77|27
1611311890000|2021-01-22 10:38:10|1166.85|1162.85|1166.83|1162.83|1166.87|1162.87|1166.79|1162.79|17
1611311900000|2021-01-22 10:38:20|1166.84|1162.84|1166.72|1162.72|1166.97|1162.97|1166.68|1162.68|18
1611311910000|2021-01-22 10:38:30|1166.69|1162.69|1166.39|1162.39|1166.74|1162.74|1166.15|1162.15|28
1611311920000|2021-01-22 10:38:40|1166.38|1162.38|1167.81|1163.81|1167.81|1163.81|1166.32|1162.32|32
1611311930000|2021-01-22 10:38:50|1168.07|1164.07|1170.62|1166.62|1170.69|1166.69|1168.05|1164.05|38
1611311940000|2021-01-22 10:39:00|1170.76|1166.76|1172.76|1168.76|1172.79|1168.79|1170.76|1166.76|32
1611311950000|2021-01-22 10:39:10|1172.93|1168.93|1171.51|1167.51|1173.22|1169.22|1171.36|1167.36|34
1611311960000|2021-01-22 10:39:20|1171.6|1167.6|1169.46|1165.46|1171.63|1167.63|1169.46|1165.46|39
1611311970000|2021-01-22 10:39:30|1169.56|1165.56|1170.34|1166.34|1170.34|1166.34|1169.11|1165.11|32
1611311980000|2021-01-22 10:39:40|1170.28|1166.28|1169.1|1165.1|1170.28|1166.28|1168.7|1164.7|36
1611311990000|2021-01-22 10:39:50|1169.04|1165.04|1168.36|1164.36|1169.04|1165.04|1167.81|1163.81|36
1611312000000|2021-01-22 10:40:00|1168.31|1164.31|1169.05|1165.05|1169.23|1165.23|1168.18|1164.18|34
1611312010000|2021-01-22 10:40:10|1169.02|1165.02|1167.23|1163.23|1169.02|1165.02|1167.23|1163.23|29
1611312020000|2021-01-22 10:40:20|1167.14|1163.14|1164.61|1160.61|1167.14|1163.14|1164.61|1160.61|36
1611312030000|2021-01-22 10:40:30|1164.73|1160.73|1164.72|1160.72|1165.22|1161.22|1164.32|1160.32|37
1611312040000|2021-01-22 10:40:40|1164.75|1160.75|1163.76|1159.76|1164.75|1160.75|1163.76|1159.76|35
1611312050000|2021-01-22 10:40:50|1163.64|1159.64|1163.88|1159.88|1163.94|1159.94|1163.21|1159.21|30
1611312060000|2021-01-22 10:41:00|1163.86|1159.86|1165.85|1161.85|1165.99|1161.99|1163.71|1159.71|35
1611312070000|2021-01-22 10:41:10|1165.69|1161.69|1164.23|1160.23|1165.92|1161.92|1164.06|1160.06|35
1611312080000|2021-01-22 10:41:20|1164.47|1160.47|1164.03|1160.03|1164.47|1160.47|1163.98|1159.98|30
1611312090000|2021-01-22 10:41:30|1164.06|1160.06|1163.26|1159.26|1164.06|1160.06|1162.92|1158.92|32
1611312100000|2021-01-22 10:41:40|1163.27|1159.27|1163.78|1159.78|1163.78|1159.78|1163.14|1159.14|37
1611312110000|2021-01-22 10:41:50|1163.86|1159.86|1163.44|1159.44|1163.86|1159.86|1163.44|1159.44|22
1611312120000|2021-01-22 10:42:00|1163.33|1159.33|1163.45|1159.45|1163.77|1159.77|1163.28|1159.28|29
1611312130000|2021-01-22 10:42:10|1163.42|1159.42|1163.37|1159.37|1163.76|1159.76|1163.37|1159.37|34
1611312140000|2021-01-22 10:42:20|1163.4|1159.4|1164.68|1160.68|1164.79|1160.79|1163.37|1159.37|34
1611312150000|2021-01-22 10:42:30|1164.69|1160.69|1164.59|1160.59|1164.84|1160.84|1164.52|1160.52|23
1611312160000|2021-01-22 10:42:40|1164.6|1160.6|1167.92|1163.92|1167.92|1163.92|1164.6|1160.6|37
1611312170000|2021-01-22 10:42:50|1168.08|1164.08|1169.44|1165.44|1169.5|1165.5|1167.76|1163.76|34
1611312180000|2021-01-22 10:43:00|1169.48|1165.48|1169.96|1165.96|1170.11|1166.11|1169.48|1165.48|28
1611312190000|2021-01-22 10:43:10|1169.99|1165.99|1168.56|1164.56|1170.18|1166.18|1168.56|1164.56|35
1611312200000|2021-01-22 10:43:20|1168.57|1164.57|1168.41|1164.41|1168.76|1164.76|1167.93|1163.93|36
1611312210000|2021-01-22 10:43:30|1168.25|1164.25|1166.11|1162.11|1168.25|1164.25|1165.81|1161.81|36
1611312220000|2021-01-22 10:43:40|1166.13|1162.13|1167.84|1163.84|1167.84|1163.84|1166.13|1162.13|36
1611312230000|2021-01-22 10:43:50|1167.98|1163.98|1168.78|1164.78|1168.94|1164.94|1167.74|1163.74|38
1611312240000|2021-01-22 10:44:00|1168.85|1164.85|1169.59|1165.59|1169.59|1165.59|1168.19|1164.19|37
1611312250000|2021-01-22 10:44:10|1169.6|1165.6|1169.7|1165.7|1170.14|1166.14|1169.53|1165.53|34
1611312260000|2021-01-22 10:44:20|1169.66|1165.66|1167.98|1163.98|1169.66|1165.66|1167.94|1163.94|32
1611312270000|2021-01-22 10:44:30|1167.96|1163.96|1167.88|1163.88|1168.36|1164.36|1167.84|1163.84|34
1611312280000|2021-01-22 10:44:40|1167.8|1163.8|1168.4|1164.4|1168.84|1164.84|1167.8|1163.8|37
1611312290000|2021-01-22 10:44:50|1168.27|1164.27|1168.52|1164.52|1169.5|1165.5|1168.27|1164.27|34
1611312300000|2021-01-22 10:45:00|1168.4|1164.4|1169.36|1165.36|1169.43|1165.43|1168.4|1164.4|30
1611312310000|2021-01-22 10:45:10|1169.44|1165.44|1170.95|1166.95|1170.95|1166.95|1169.03|1165.03|34
1611312320000|2021-01-22 10:45:20|1171.23|1167.23|1171.3|1167.3|1171.36|1167.36|1170.97|1166.97|34
1611312330000|2021-01-22 10:45:30|1171.36|1167.36|1171.02|1167.02|1171.65|1167.65|1170.27|1166.27|39
1611312340000|2021-01-22 10:45:40|1171.09|1167.09|1171.27|1167.27|1171.68|1167.68|1171.09|1167.09|33
1611312350000|2021-01-22 10:45:50|1171.31|1167.31|1170.77|1166.77|1171.36|1167.36|1170.1|1166.1|30
1611312360000|2021-01-22 10:46:00|1170.75|1166.75|1170.72|1166.72|1171.04|1167.04|1170.41|1166.41|38
1611312370000|2021-01-22 10:46:10|1170.71|1166.71|1171.16|1167.16|1171.28|1167.28|1170.66|1166.66|36
1611312380000|2021-01-22 10:46:20|1171.18|1167.18|1171.07|1167.07|1171.67|1167.67|1171.01|1167.01|35
1611312390000|2021-01-22 10:46:30|1171.09|1167.09|1171.43|1167.43|1171.43|1167.43|1170.92|1166.92|36
1611312400000|2021-01-22 10:46:40|1171.33|1167.33|1170.92|1166.92|1171.43|1167.43|1170.9|1166.9|33
1611312410000|2021-01-22 10:46:50|1171.03|1167.03|1171.51|1167.51|1171.57|1167.57|1170.9|1166.9|37
1611312420000|2021-01-22 10:47:00|1171.5|1167.5|1170.35|1166.35|1171.53|1167.53|1170.34|1166.34|31
1611312430000|2021-01-22 10:47:10|1170.38|1166.38|1169.63|1165.63|1170.38|1166.38|1169.56|1165.56|31
1611312440000|2021-01-22 10:47:20|1169.57|1165.57|1170|1166|1170|1166|1169.46|1165.46|31
1611312450000|2021-01-22 10:47:30|1169.97|1165.97|1171.65|1167.65|1171.65|1167.65|1169.72|1165.72|39
1611312460000|2021-01-22 10:47:40|1171.55|1167.55|1171.79|1167.79|1171.8|1167.8|1171.55|1167.55|22
1611312470000|2021-01-22 10:47:50|1171.76|1167.76|1171.61|1167.61|1171.76|1167.76|1171.54|1167.54|25
1611312480000|2021-01-22 10:48:00|1171.6|1167.6|1170.54|1166.54|1171.6|1167.6|1170.53|1166.53|38
1611312490000|2021-01-22 10:48:10|1170.44|1166.44|1169.15|1165.15|1170.44|1166.44|1169.15|1165.15|28
1611312500000|2021-01-22 10:48:20|1169.01|1165.01|1166.84|1162.84|1169.01|1165.01|1166.6|1162.6|34
1611312510000|2021-01-22 10:48:30|1166.83|1162.83|1166.42|1162.42|1166.87|1162.87|1165.87|1161.87|39
1611312520000|2021-01-22 10:48:40|1166.43|1162.43|1166.68|1162.68|1166.95|1162.95|1166.13|1162.13|33
1611312530000|2021-01-22 10:48:50|1166.52|1162.52|1168.3|1164.3|1168.38|1164.38|1166.52|1162.52|36
1611312540000|2021-01-22 10:49:00|1168.27|1164.27|1170.12|1166.12|1170.23|1166.23|1168.27|1164.27|34
1611312550000|2021-01-22 10:49:10|1170.24|1166.24|1173.42|1169.42|1173.45|1169.45|1170.11|1166.11|35
1611312560000|2021-01-22 10:49:20|1173.48|1169.48|1172.98|1168.98|1173.48|1169.48|1172.66|1168.66|33
1611312570000|2021-01-22 10:49:30|1173.21|1169.21|1173.05|1169.05|1173.21|1169.21|1172.41|1168.41|35
1611312580000|2021-01-22 10:49:40|1173.07|1169.07|1174.25|1170.25|1174.25|1170.25|1172.83|1168.83|26
1611312590000|2021-01-22 10:49:50|1174.24|1170.24|1174.54|1170.54|1174.54|1170.54|1173.53|1169.53|30
1611312600000|2021-01-22 10:50:00|1174.58|1170.58|1174.45|1170.45|1174.75|1170.75|1174.17|1170.17|30
1611312610000|2021-01-22 10:50:10|1174.44|1170.44|1176.06|1172.06|1176.06|1172.06|1174.38|1170.38|35
1611312620000|2021-01-22 10:50:20|1176.05|1172.05|1177.62|1173.62|1177.8|1173.8|1176.05|1172.05|29
1611312630000|2021-01-22 10:50:30|1177.69|1173.69|1176.38|1172.38|1177.7|1173.7|1175.73|1171.73|38
1611312640000|2021-01-22 10:50:40|1176.48|1172.48|1176.33|1172.33|1176.64|1172.64|1176.13|1172.13|31
1611312650000|2021-01-22 10:50:50|1176.34|1172.34|1176.58|1172.58|1176.6|1172.6|1176.19|1172.19|18
1611312660000|2021-01-22 10:51:00|1176.59|1172.59|1174.39|1170.39|1176.59|1172.59|1174.38|1170.38|36
1611312670000|2021-01-22 10:51:10|1174.43|1170.43|1175.25|1171.25|1175.91|1171.91|1174.35|1170.35|38
1611312680000|2021-01-22 10:51:20|1175.22|1171.22|1174.32|1170.32|1175.3|1171.3|1174.32|1170.32|38
1611312690000|2021-01-22 10:51:30|1174.36|1170.36|1173.56|1169.56|1174.42|1170.42|1173.56|1169.56|32
1611312700000|2021-01-22 10:51:40|1173.54|1169.54|1171.26|1167.26|1173.54|1169.54|1171.26|1167.26|33
1611312710000|2021-01-22 10:51:50|1171.34|1167.34|1171.03|1167.03|1171.34|1167.34|1170.64|1166.64|30
1611312720000|2021-01-22 10:52:00|1170.99|1166.99|1169.8|1165.8|1171.13|1167.13|1169.79|1165.79|35
1611312730000|2021-01-22 10:52:10|1169.77|1165.77|1170.55|1166.55|1171.42|1167.42|1169.68|1165.68|37
1611312740000|2021-01-22 10:52:20|1170.72|1166.72|1171.2|1167.2|1171.3|1167.3|1170.51|1166.51|36
1611312750000|2021-01-22 10:52:30|1171.01|1167.01|1170.24|1166.24|1171.01|1167.01|1170.16|1166.16|35
1611312760000|2021-01-22 10:52:40|1170.27|1166.27|1170.17|1166.17|1170.47|1166.47|1170.15|1166.15|33
1611312770000|2021-01-22 10:52:50|1170.29|1166.29|1171.7|1167.7|1171.7|1167.7|1169.96|1165.96|33
1611312780000|2021-01-22 10:53:00|1171.95|1167.95|1174.77|1170.77|1174.82|1170.82|1171.94|1167.94|37
1611312790000|2021-01-22 10:53:10|1174.82|1170.82|1176.59|1172.59|1176.59|1172.59|1174.82|1170.82|37
1611312800000|2021-01-22 10:53:20|1176.44|1172.44|1174.52|1170.52|1176.48|1172.48|1174.52|1170.52|38
1611312810000|2021-01-22 10:53:30|1174.49|1170.49|1172.65|1168.65|1174.49|1170.49|1172.57|1168.57|39
1611312820000|2021-01-22 10:53:40|1172.73|1168.73|1173.03|1169.03|1173.15|1169.15|1172.11|1168.11|38
1611312830000|2021-01-22 10:53:50|1173.05|1169.05|1174.12|1170.12|1174.12|1170.12|1172.53|1168.53|39
1611312840000|2021-01-22 10:54:00|1174.36|1170.36|1175.76|1171.76|1175.76|1171.76|1174.11|1170.11|36
1611312850000|2021-01-22 10:54:10|1176.34|1172.34|1176.92|1172.92|1176.92|1172.92|1176.3|1172.3|34
1611312860000|2021-01-22 10:54:20|1176.93|1172.93|1176.38|1172.38|1177.21|1173.21|1176.11|1172.11|34
1611312870000|2021-01-22 10:54:30|1176.21|1172.21|1174.89|1170.89|1176.3|1172.3|1174.3|1170.3|37
1611312880000|2021-01-22 10:54:40|1174.95|1170.95|1174.97|1170.97|1175.93|1171.93|1174.93|1170.93|33
1611312890000|2021-01-22 10:54:50|1175.04|1171.04|1175.71|1171.71|1175.71|1171.71|1174.58|1170.58|35
1611312900000|2021-01-22 10:55:00|1175.76|1171.76|1176.15|1172.15|1176.82|1172.82|1175.66|1171.66|37
1611312910000|2021-01-22 10:55:10|1176.12|1172.12|1174.06|1170.06|1176.12|1172.12|1174.06|1170.06|38
1611312920000|2021-01-22 10:55:20|1174.05|1170.05|1176.28|1172.28|1176.36|1172.36|1174.05|1170.05|36
1611312930000|2021-01-22 10:55:30|1176.27|1172.27|1176.27|1172.27|1176.4|1172.4|1175.38|1171.38|36
1611312940000|2021-01-22 10:55:40|1176.26|1172.26|1176.81|1172.81|1176.81|1172.81|1175.77|1171.77|39
1611312950000|2021-01-22 10:55:50|1177.03|1173.03|1177.44|1173.44|1177.68|1173.68|1176.99|1172.99|34
1611312960000|2021-01-22 10:56:00|1177.55|1173.55|1176.06|1172.06|1177.67|1173.67|1176.06|1172.06|32
1611312970000|2021-01-22 10:56:10|1175.8|1171.8|1177.79|1173.79|1177.79|1173.79|1175.68|1171.68|35
1611312980000|2021-01-22 10:56:20|1177.81|1173.81|1177.27|1173.27|1177.85|1173.85|1176.51|1172.51|36
1611312990000|2021-01-22 10:56:30|1177.26|1173.26|1176.76|1172.76|1177.72|1173.72|1176.64|1172.64|36
1611313000000|2021-01-22 10:56:40|1176.95|1172.95|1176.97|1172.97|1177.57|1173.57|1176.95|1172.95|31
1611313010000|2021-01-22 10:56:50|1177.01|1173.01|1177.48|1173.48|1177.52|1173.52|1176.62|1172.62|32
1611313020000|2021-01-22 10:57:00|1177.49|1173.49|1177.63|1173.63|1177.79|1173.79|1177.45|1173.45|33
1611313030000|2021-01-22 10:57:10|1177.64|1173.64|1176.89|1172.89|1177.66|1173.66|1176.79|1172.79|34
1611313040000|2021-01-22 10:57:20|1176.78|1172.78|1177.87|1173.87|1177.87|1173.87|1176.78|1172.78|33
1611313050000|2021-01-22 10:57:30|1177.85|1173.85|1175.46|1171.46|1177.85|1173.85|1175.18|1171.18|34
1611313060000|2021-01-22 10:57:40|1175.63|1171.63|1175.3|1171.3|1175.95|1171.95|1175.07|1171.07|36
1611313070000|2021-01-22 10:57:50|1175.18|1171.18|1175.29|1171.29|1175.33|1171.33|1174.71|1170.71|31
1611313080000|2021-01-22 10:58:00|1175.55|1171.55|1177.37|1173.37|1177.37|1173.37|1175.45|1171.45|36
1611313090000|2021-01-22 10:58:10|1177.46|1173.46|1177.18|1173.18|1177.53|1173.53|1176.78|1172.78|38
1611313100000|2021-01-22 10:58:20|1177.29|1173.29|1177.7|1173.7|1177.73|1173.73|1177.29|1173.29|36
1611313110000|2021-01-22 10:58:30|1177.71|1173.71|1177.66|1173.66|1178.53|1174.53|1177.64|1173.64|32
1611313120000|2021-01-22 10:58:40|1177.65|1173.65|1178.99|1174.99|1178.99|1174.99|1177.47|1173.47|31
1611313130000|2021-01-22 10:58:50|1179.16|1175.16|1179.96|1175.96|1179.97|1175.97|1179.16|1175.16|29
1611313140000|2021-01-22 10:59:00|1179.83|1175.83|1178.57|1174.57|1179.99|1175.99|1178.54|1174.54|39
1611313150000|2021-01-22 10:59:10|1178.49|1174.49|1179.83|1175.83|1179.83|1175.83|1178.48|1174.48|33
1611313160000|2021-01-22 10:59:20|1179.84|1175.84|1179.71|1175.71|1180.01|1176.01|1179.37|1175.37|32
1611313170000|2021-01-22 10:59:30|1179.7|1175.7|1180.79|1176.79|1181.1|1177.1|1179.7|1175.7|30
1611313180000|2021-01-22 10:59:40|1180.77|1176.77|1179.82|1175.82|1180.77|1176.77|1179.82|1175.82|34
1611313190000|2021-01-22 10:59:50|1179.7|1175.7|1179.79|1175.79|1180|1176|1179.37|1175.37|27
1611313200000|2021-01-22 11:00:00|1179.61|1175.61|1179.76|1175.76|1180.01|1176.01|1179.5|1175.5|35
1611313210000|2021-01-22 11:00:10|1179.73|1175.73|1178.92|1174.92|1179.73|1175.73|1178.75|1174.75|37
1611313220000|2021-01-22 11:00:20|1178.98|1174.98|1179.41|1175.41|1180.01|1176.01|1178.98|1174.98|39
1611313230000|2021-01-22 11:00:30|1179.25|1175.25|1179.59|1175.59|1179.82|1175.82|1179.09|1175.09|37
1611313240000|2021-01-22 11:00:40|1179.61|1175.61|1179.78|1175.78|1179.78|1175.78|1179.42|1175.42|37
1611313250000|2021-01-22 11:00:50|1179.84|1175.84|1182.24|1178.24|1182.24|1178.24|1179.82|1175.82|35
1611313260000|2021-01-22 11:01:00|1182.26|1178.26|1181.58|1177.58|1182.78|1178.78|1181.58|1177.58|37
1611313270000|2021-01-22 11:01:10|1181.22|1177.22|1180.38|1176.38|1181.22|1177.22|1179.67|1175.67|37
1611313280000|2021-01-22 11:01:20|1180.65|1176.65|1181.41|1177.41|1181.65|1177.65|1180.65|1176.65|36
1611313290000|2021-01-22 11:01:30|1181.49|1177.49|1182.57|1178.57|1182.76|1178.76|1181.46|1177.46|39
1611313300000|2021-01-22 11:01:40|1182.31|1178.31|1182.21|1178.21|1182.51|1178.51|1181.94|1177.94|35
1611313310000|2021-01-22 11:01:50|1182.07|1178.07|1182.98|1178.98|1183.07|1179.07|1182.01|1178.01|39
1611313320000|2021-01-22 11:02:00|1182.97|1178.97|1184.94|1180.94|1184.94|1180.94|1182.97|1178.97|37
1611313330000|2021-01-22 11:02:10|1184.93|1180.93|1186.3|1182.3|1186.3|1182.3|1184.79|1180.79|39
1611313340000|2021-01-22 11:02:20|1186.36|1182.36|1185.37|1181.37|1186.43|1182.43|1185.07|1181.07|33
1611313350000|2021-01-22 11:02:30|1185.43|1181.43|1185.32|1181.32|1185.6|1181.6|1184.62|1180.62|37
1611313360000|2021-01-22 11:02:40|1185.35|1181.35|1185.49|1181.49|1185.97|1181.97|1185.14|1181.14|37
1611313370000|2021-01-22 11:02:50|1185.57|1181.57|1185.54|1181.54|1185.8|1181.8|1185.24|1181.24|35
1611313380000|2021-01-22 11:03:00|1185.53|1181.53|1185.02|1181.02|1185.53|1181.53|1184.66|1180.66|37
1611313390000|2021-01-22 11:03:10|1184.93|1180.93|1185.86|1181.86|1185.87|1181.87|1184.93|1180.93|33
1611313400000|2021-01-22 11:03:20|1185.87|1181.87|1186.65|1182.65|1186.73|1182.73|1185.81|1181.81|33
1611313410000|2021-01-22 11:03:30|1186.6|1182.6|1186.8|1182.8|1186.8|1182.8|1186.4|1182.4|26
1611313420000|2021-01-22 11:03:40|1186.79|1182.79|1186.58|1182.58|1186.79|1182.79|1186.54|1182.54|30
1611313430000|2021-01-22 11:03:50|1186.33|1182.33|1185.95|1181.95|1186.59|1182.59|1185.73|1181.73|31
1611313440000|2021-01-22 11:04:00|1185.96|1181.96|1185.33|1181.33|1186.31|1182.31|1185.33|1181.33|33
1611313450000|2021-01-22 11:04:10|1185.21|1181.21|1187.1|1183.1|1187.1|1183.1|1185.2|1181.2|33
1611313460000|2021-01-22 11:04:20|1186.75|1182.75|1187.13|1183.13|1187.8|1183.8|1186.75|1182.75|29
1611313470000|2021-01-22 11:04:30|1187.03|1183.03|1187.3|1183.3|1187.81|1183.81|1186.96|1182.96|37
1611313480000|2021-01-22 11:04:40|1187.21|1183.21|1186.83|1182.83|1187.42|1183.42|1186.83|1182.83|34
1611313490000|2021-01-22 11:04:50|1186.63|1182.63|1187.54|1183.54|1187.54|1183.54|1186.34|1182.34|36
1611313500000|2021-01-22 11:05:00|1187.51|1183.51|1187.19|1183.19|1187.73|1183.73|1187.16|1183.16|31
1611313510000|2021-01-22 11:05:10|1187.18|1183.18|1187.68|1183.68|1187.68|1183.68|1186.6|1182.6|36
1611313520000|2021-01-22 11:05:20|1187.71|1183.71|1188.63|1184.63|1188.63|1184.63|1187.41|1183.41|38
1611313530000|2021-01-22 11:05:30|1188.67|1184.67|1190.3|1186.3|1190.3|1186.3|1188.67|1184.67|34
1611313540000|2021-01-22 11:05:40|1190.26|1186.26|1192.66|1188.66|1192.66|1188.66|1190.26|1186.26|35
1611313550000|2021-01-22 11:05:50|1192.53|1188.53|1192.04|1188.04|1192.71|1188.71|1191.91|1187.91|30
1611313560000|2021-01-22 11:06:00|1192.06|1188.06|1190.98|1186.98|1192.08|1188.08|1190.98|1186.98|35
1611313570000|2021-01-22 11:06:10|1191.02|1187.02|1192.67|1188.67|1192.68|1188.68|1190.94|1186.94|35
1611313580000|2021-01-22 11:06:20|1192.63|1188.63|1195.1|1191.1|1195.16|1191.16|1192.63|1188.63|36
1611313590000|2021-01-22 11:06:30|1194.78|1190.78|1195.24|1191.24|1195.42|1191.42|1194.66|1190.66|36
1611313600000|2021-01-22 11:06:40|1195.11|1191.11|1194.18|1190.18|1195.29|1191.29|1194.18|1190.18|23
1611313610000|2021-01-22 11:06:50|1194.1|1190.1|1193.37|1189.37|1194.52|1190.52|1193.37|1189.37|36
1611313620000|2021-01-22 11:07:00|1193.33|1189.33|1192.59|1188.59|1193.44|1189.44|1191.7|1187.7|38
1611313630000|2021-01-22 11:07:10|1192.6|1188.6|1193.42|1189.42|1193.59|1189.59|1192.5|1188.5|34
1611313640000|2021-01-22 11:07:20|1193.24|1189.24|1193.33|1189.33|1193.39|1189.39|1193.17|1189.17|33
1611313650000|2021-01-22 11:07:30|1193.08|1189.08|1191.36|1187.36|1193.37|1189.37|1191.23|1187.23|39
1611313660000|2021-01-22 11:07:40|1191.5|1187.5|1191.85|1187.85|1192.24|1188.24|1191.5|1187.5|38
1611313670000|2021-01-22 11:07:50|1192.11|1188.11|1191.56|1187.56|1192.28|1188.28|1191.5|1187.5|36
1611313680000|2021-01-22 11:08:00|1191.54|1187.54|1191.45|1187.45|1191.55|1187.55|1190.41|1186.41|34
1611313690000|2021-01-22 11:08:10|1191.44|1187.44|1191.81|1187.81|1191.81|1187.81|1190.87|1186.87|35
1611313700000|2021-01-22 11:08:20|1191.99|1187.99|1192.43|1188.43|1192.6|1188.6|1191.86|1187.86|31
1611313710000|2021-01-22 11:08:30|1192.54|1188.54|1192.96|1188.96|1192.96|1188.96|1192.42|1188.42|32
1611313720000|2021-01-22 11:08:40|1193.03|1189.03|1195.49|1191.49|1195.49|1191.49|1192.96|1188.96|36
1611313730000|2021-01-22 11:08:50|1195.51|1191.51|1195.86|1191.86|1197.22|1193.22|1195.51|1191.51|39
1611313740000|2021-01-22 11:09:00|1195.9|1191.9|1197.24|1193.24|1197.32|1193.32|1195.85|1191.85|38
1611313750000|2021-01-22 11:09:10|1197.04|1193.04|1198.4|1194.4|1198.63|1194.63|1197.04|1193.04|38
1611313760000|2021-01-22 11:09:20|1198.38|1194.38|1197.22|1193.22|1198.76|1194.76|1197.22|1193.22|35
1611313770000|2021-01-22 11:09:30|1197.27|1193.27|1197.49|1193.49|1197.55|1193.55|1196.49|1192.49|37
1611313780000|2021-01-22 11:09:40|1197.28|1193.28|1197.77|1193.77|1197.77|1193.77|1196.94|1192.94|37
1611313790000|2021-01-22 11:09:50|1197.68|1193.68|1198.69|1194.69|1198.85|1194.85|1197.68|1193.68|38
1611313800000|2021-01-22 11:10:00|1198.7|1194.7|1197.01|1193.01|1198.7|1194.7|1197.01|1193.01|36
1611313810000|2021-01-22 11:10:10|1196.88|1192.88|1196.69|1192.69|1197.03|1193.03|1196.42|1192.42|33
1611313820000|2021-01-22 11:10:20|1196.7|1192.7|1196.63|1192.63|1197.48|1193.48|1196.45|1192.45|32
1611313830000|2021-01-22 11:10:30|1196.56|1192.56|1194.97|1190.97|1196.56|1192.56|1194.97|1190.97|29
1611313840000|2021-01-22 11:10:40|1194.8|1190.8|1194.71|1190.71|1194.83|1190.83|1194.49|1190.49|30
1611313850000|2021-01-22 11:10:50|1194.94|1190.94|1194.77|1190.77|1195.81|1191.81|1194.77|1190.77|33
1611313860000|2021-01-22 11:11:00|1194.8|1190.8|1196.27|1192.27|1196.27|1192.27|1194.75|1190.75|33
1611313870000|2021-01-22 11:11:10|1196.45|1192.45|1197.14|1193.14|1197.3|1193.3|1196.21|1192.21|35
1611313880000|2021-01-22 11:11:20|1197.22|1193.22|1200.18|1196.18|1200.21|1196.21|1197.16|1193.16|32
1611313890000|2021-01-22 11:11:30|1200.17|1196.17|1200.15|1196.15|1200.25|1196.25|1199.89|1195.89|36
1611313900000|2021-01-22 11:11:40|1200.14|1196.14|1199.82|1195.82|1200.26|1196.26|1199.78|1195.78|35
1611313910000|2021-01-22 11:11:50|1199.89|1195.89|1199.78|1195.78|1200.54|1196.54|1199.69|1195.69|30
1611313920000|2021-01-22 11:12:00|1199.74|1195.74|1198.41|1194.41|1199.74|1195.74|1198.41|1194.41|35
1611313930000|2021-01-22 11:12:10|1198.32|1194.32|1198.69|1194.69|1198.99|1194.99|1197.82|1193.82|38
1611313940000|2021-01-22 11:12:20|1198.67|1194.67|1199.42|1195.42|1199.42|1195.42|1198.58|1194.58|33
1611313950000|2021-01-22 11:12:30|1199.61|1195.61|1199.38|1195.38|1199.91|1195.91|1198.99|1194.99|37
1611313960000|2021-01-22 11:12:40|1199.65|1195.65|1199.73|1195.73|1200.15|1196.15|1199.35|1195.35|38
1611313970000|2021-01-22 11:12:50|1199.74|1195.74|1200.46|1196.46|1200.46|1196.46|1199.74|1195.74|38
1611313980000|2021-01-22 11:13:00|1200.48|1196.48|1200.77|1196.77|1200.77|1196.77|1200.31|1196.31|31
1611313990000|2021-01-22 11:13:10|1200.78|1196.78|1200.39|1196.39|1200.88|1196.88|1200.39|1196.39|35
1611314000000|2021-01-22 11:13:20|1200.41|1196.41|1200.4|1196.4|1200.55|1196.55|1200|1196|32
1611314010000|2021-01-22 11:13:30|1200.39|1196.39|1200.07|1196.07|1200.45|1196.45|1200.07|1196.07|30
1611314020000|2021-01-22 11:13:40|1200.04|1196.04|1200.21|1196.21|1200.28|1196.28|1199.94|1195.94|32
1611314030000|2021-01-22 11:13:50|1200.23|1196.23|1200.68|1196.68|1200.77|1196.77|1200.22|1196.22|35
1611314040000|2021-01-22 11:14:00|1200.65|1196.65|1200.51|1196.51|1200.87|1196.87|1200.35|1196.35|32
1611314050000|2021-01-22 11:14:10|1200.36|1196.36|1200.09|1196.09|1200.36|1196.36|1200.07|1196.07|33
1611314060000|2021-01-22 11:14:20|1200.06|1196.06|1200.02|1196.02|1200.5|1196.5|1200|1196|34
1611314070000|2021-01-22 11:14:30|1200|1196|1199.37|1195.37|1200|1196|1198.48|1194.48|36
1611314080000|2021-01-22 11:14:40|1199.36|1195.36|1200.04|1196.04|1200.2|1196.2|1199.36|1195.36|32
1611314090000|2021-01-22 11:14:50|1200.03|1196.03|1200.66|1196.66|1200.82|1196.82|1199.88|1195.88|32
1611314100000|2021-01-22 11:15:00|1200.59|1196.59|1202.82|1198.82|1202.82|1198.82|1200.56|1196.56|36
1611314110000|2021-01-22 11:15:10|1202.86|1198.86|1204.5|1200.5|1204.5|1200.5|1202.46|1198.46|34
1611314120000|2021-01-22 11:15:20|1204.52|1200.52|1204.87|1200.87|1205.01|1201.01|1204.42|1200.42|34
1611314130000|2021-01-22 11:15:30|1204.93|1200.93|1205.43|1201.43|1205.43|1201.43|1204.78|1200.78|35
1611314140000|2021-01-22 11:15:40|1205.48|1201.48|1205.58|1201.58|1205.76|1201.76|1205.48|1201.48|25
1611314150000|2021-01-22 11:15:50|1205.64|1201.64|1204.16|1200.16|1205.64|1201.64|1204.13|1200.13|29
1611314160000|2021-01-22 11:16:00|1204.17|1200.17|1205.77|1201.77|1206|1202|1203.73|1199.73|38
1611314170000|2021-01-22 11:16:10|1205.78|1201.78|1204.97|1200.97|1205.78|1201.78|1204.59|1200.59|35
1611314180000|2021-01-22 11:16:20|1205|1201|1204.81|1200.81|1205.29|1201.29|1204.81|1200.81|34
1611314190000|2021-01-22 11:16:30|1204.76|1200.76|1204.65|1200.65|1205.31|1201.31|1204.63|1200.63|35
1611314200000|2021-01-22 11:16:40|1204.67|1200.67|1204.99|1200.99|1205.08|1201.08|1204.52|1200.52|31
1611314210000|2021-01-22 11:16:50|1205.16|1201.16|1206.08|1202.08|1206.09|1202.09|1205.16|1201.16|28
1611314220000|2021-01-22 11:17:00|1206.04|1202.04|1206.57|1202.57|1206.75|1202.75|1205.53|1201.53|32
1611314230000|2021-01-22 11:17:10|1206.6|1202.6|1205.9|1201.9|1207.08|1203.08|1205.86|1201.86|36
1611314240000|2021-01-22 11:17:20|1205.88|1201.88|1205.95|1201.95|1206.07|1202.07|1205.41|1201.41|38
1611314250000|2021-01-22 11:17:30|1205.88|1201.88|1206.7|1202.7|1206.72|1202.72|1205.88|1201.88|36
1611314260000|2021-01-22 11:17:40|1206.68|1202.68|1205.82|1201.82|1206.68|1202.68|1205.8|1201.8|33
1611314270000|2021-01-22 11:17:50|1205.81|1201.81|1206.32|1202.32|1206.32|1202.32|1205|1201|39
1611314280000|2021-01-22 11:18:00|1206.08|1202.08|1205.64|1201.64|1206.23|1202.23|1205.64|1201.64|35
1611314290000|2021-01-22 11:18:10|1205.58|1201.58|1206.83|1202.83|1207.25|1203.25|1205.58|1201.58|36
1611314300000|2021-01-22 11:18:20|1207.15|1203.15|1206.61|1202.61|1207.27|1203.27|1206.6|1202.6|33
1611314310000|2021-01-22 11:18:30|1206.76|1202.76|1208.41|1204.41|1208.41|1204.41|1206.74|1202.74|32
1611314320000|2021-01-22 11:18:40|1208.46|1204.46|1209.38|1205.38|1209.65|1205.65|1208.41|1204.41|32
1611314330000|2021-01-22 11:18:50|1209.48|1205.48|1209.82|1205.82|1210.03|1206.03|1209.4|1205.4|39
1611314340000|2021-01-22 11:19:00|1209.89|1205.89|1209.51|1205.51|1209.91|1205.91|1209.21|1205.21|35
1611314350000|2021-01-22 11:19:10|1209.53|1205.53|1209.83|1205.83|1210.18|1206.18|1209.44|1205.44|35
1611314360000|2021-01-22 11:19:20|1209.77|1205.77|1210.81|1206.81|1210.81|1206.81|1209.76|1205.76|37
1611314370000|2021-01-22 11:19:30|1210.77|1206.77|1211.72|1207.72|1211.76|1207.76|1210.77|1206.77|20
1611314380000|2021-01-22 11:19:40|1211.73|1207.73|1211.69|1207.69|1211.85|1207.85|1211.39|1207.39|26
1611314390000|2021-01-22 11:19:50|1211.36|1207.36|1212.51|1208.51|1212.6|1208.6|1210.93|1206.93|32
1611314400000|2021-01-22 11:20:00|1212.52|1208.52|1211.34|1207.34|1212.75|1208.75|1211.33|1207.33|37
1611314410000|2021-01-22 11:20:10|1211.15|1207.15|1212.23|1208.23|1212.23|1208.23|1211.07|1207.07|35
1611314420000|2021-01-22 11:20:20|1212.22|1208.22|1212.27|1208.27|1212.54|1208.54|1212.1|1208.1|33
1611314430000|2021-01-22 11:20:30|1212.28|1208.28|1212.16|1208.16|1212.46|1208.46|1212.09|1208.09|35
1611314440000|2021-01-22 11:20:40|1212.04|1208.04|1211.15|1207.15|1212.2|1208.2|1210.61|1206.61|33
1611314450000|2021-01-22 11:20:50|1211.05|1207.05|1210.02|1206.02|1211.17|1207.17|1209.79|1205.79|33
1611314460000|2021-01-22 11:21:00|1210.09|1206.09|1209.41|1205.41|1210.44|1206.44|1209.36|1205.36|35
1611314470000|2021-01-22 11:21:10|1209.54|1205.54|1209.31|1205.31|1209.65|1205.65|1208.74|1204.74|37
1611314480000|2021-01-22 11:21:20|1209.35|1205.35|1208.53|1204.53|1209.52|1205.52|1208.51|1204.51|33
1611314490000|2021-01-22 11:21:30|1208.54|1204.54|1207.9|1203.9|1208.71|1204.71|1207.78|1203.78|33
1611314500000|2021-01-22 11:21:40|1208.01|1204.01|1208.26|1204.26|1208.33|1204.33|1207.81|1203.81|27
1611314510000|2021-01-22 11:21:50|1208.23|1204.23|1207.42|1203.42|1208.23|1204.23|1207.31|1203.31|34
1611314520000|2021-01-22 11:22:00|1207.41|1203.41|1206.05|1202.05|1207.43|1203.43|1206.05|1202.05|29
1611314530000|2021-01-22 11:22:10|1206.03|1202.03|1207.65|1203.65|1207.71|1203.71|1205.76|1201.76|35
1611314540000|2021-01-22 11:22:20|1207.67|1203.67|1208.77|1204.77|1209.11|1205.11|1207.54|1203.54|36
1611314550000|2021-01-22 11:22:30|1208.9|1204.9|1209.12|1205.12|1209.14|1205.14|1208.27|1204.27|35
1611314560000|2021-01-22 11:22:40|1209.13|1205.13|1207.52|1203.52|1209.26|1205.26|1207.35|1203.35|35
1611314570000|2021-01-22 11:22:50|1207.48|1203.48|1207.2|1203.2|1207.63|1203.63|1206.83|1202.83|32
1611314580000|2021-01-22 11:23:00|1207.31|1203.31|1206.91|1202.91|1207.61|1203.61|1206.62|1202.62|31
1611314590000|2021-01-22 11:23:10|1206.93|1202.93|1206.71|1202.71|1207.18|1203.18|1206.33|1202.33|30
1611314600000|2021-01-22 11:23:20|1206.85|1202.85|1208.32|1204.32|1208.37|1204.37|1206.81|1202.81|30
1611314610000|2021-01-22 11:23:30|1208.26|1204.26|1207.27|1203.27|1208.33|1204.33|1207.23|1203.23|38
1611314620000|2021-01-22 11:23:40|1207.28|1203.28|1207.52|1203.52|1208.05|1204.05|1207.28|1203.28|37
1611314630000|2021-01-22 11:23:50|1207.56|1203.56|1206.64|1202.64|1207.56|1203.56|1206.64|1202.64|22
1611314640000|2021-01-22 11:24:00|1206.83|1202.83|1207.79|1203.79|1207.79|1203.79|1206.44|1202.44|32
1611314650000|2021-01-22 11:24:10|1207.99|1203.99|1208.4|1204.4|1210.22|1206.22|1207.97|1203.97|35
1611314660000|2021-01-22 11:24:20|1208.37|1204.37|1207.05|1203.05|1208.37|1204.37|1206.91|1202.91|37
1611314670000|2021-01-22 11:24:30|1207.07|1203.07|1207.2|1203.2|1207.48|1203.48|1206.71|1202.71|35
1611314680000|2021-01-22 11:24:40|1207.16|1203.16|1206.84|1202.84|1207.18|1203.18|1206.56|1202.56|28
1611314690000|2021-01-22 11:24:50|1206.66|1202.66|1206.36|1202.36|1206.68|1202.68|1206.24|1202.24|22
1611314700000|2021-01-22 11:25:00|1206.32|1202.32|1205.23|1201.23|1206.32|1202.32|1204.95|1200.95|35
1611314710000|2021-01-22 11:25:10|1205.22|1201.22|1204.09|1200.09|1205.83|1201.83|1204.09|1200.09|32
1611314720000|2021-01-22 11:25:20|1203.99|1199.99|1204.8|1200.8|1204.91|1200.91|1203.79|1199.79|32
1611314730000|2021-01-22 11:25:30|1204.84|1200.84|1205.25|1201.25|1205.38|1201.38|1204.84|1200.84|34
1611314740000|2021-01-22 11:25:40|1205.24|1201.24|1204.65|1200.65|1205.39|1201.39|1204.65|1200.65|33
1611314750000|2021-01-22 11:25:50|1204.67|1200.67|1204.14|1200.14|1204.67|1200.67|1203.86|1199.86|20
1611314760000|2021-01-22 11:26:00|1204.33|1200.33|1204.18|1200.18|1204.77|1200.77|1204.07|1200.07|37
1611314770000|2021-01-22 11:26:10|1204.23|1200.23|1203.81|1199.81|1204.45|1200.45|1203.66|1199.66|28
1611314780000|2021-01-22 11:26:20|1203.95|1199.95|1203.68|1199.68|1204.09|1200.09|1203.65|1199.65|28
1611314790000|2021-01-22 11:26:30|1203.67|1199.67|1203.28|1199.28|1203.77|1199.77|1203.24|1199.24|27
1611314800000|2021-01-22 11:26:40|1203.29|1199.29|1202.84|1198.84|1203.38|1199.38|1202.74|1198.74|27
1611314810000|2021-01-22 11:26:50|1203.04|1199.04|1202.99|1198.99|1203.17|1199.17|1202.68|1198.68|30
1611314820000|2021-01-22 11:27:00|1203.03|1199.03|1204.78|1200.78|1204.78|1200.78|1202.67|1198.67|35
1611314830000|2021-01-22 11:27:10|1205.04|1201.04|1206.74|1202.74|1206.89|1202.89|1205.04|1201.04|35
1611314840000|2021-01-22 11:27:20|1206.72|1202.72|1205.81|1201.81|1207.09|1203.09|1205.71|1201.71|36
1611314850000|2021-01-22 11:27:30|1205.69|1201.69|1205.4|1201.4|1205.9|1201.9|1205.37|1201.37|37
1611314860000|2021-01-22 11:27:40|1205.38|1201.38|1205.59|1201.59|1205.73|1201.73|1204.98|1200.98|30
1611314870000|2021-01-22 11:27:50|1205.54|1201.54|1203.98|1199.98|1205.54|1201.54|1203.8|1199.8|35
1611314880000|2021-01-22 11:28:00|1203.99|1199.99|1204.3|1200.3|1204.43|1200.43|1203.93|1199.93|28
1611314890000|2021-01-22 11:28:10|1204.31|1200.31|1206.39|1202.39|1206.59|1202.59|1204.3|1200.3|35
1611314900000|2021-01-22 11:28:20|1206.52|1202.52|1206.52|1202.52|1206.53|1202.53|1206.15|1202.15|33
1611314910000|2021-01-22 11:28:30|1206.64|1202.64|1205.92|1201.92|1206.87|1202.87|1205.72|1201.72|32
1611314920000|2021-01-22 11:28:40|1206|1202|1206.92|1202.92|1207.05|1203.05|1205.99|1201.99|35
1611314930000|2021-01-22 11:28:50|1206.9|1202.9|1206.89|1202.89|1207.28|1203.28|1206.77|1202.77|32
1611314940000|2021-01-22 11:29:00|1206.6|1202.6|1206.69|1202.69|1207.15|1203.15|1206.59|1202.59|36
1611314950000|2021-01-22 11:29:10|1206.73|1202.73|1205.5|1201.5|1206.73|1202.73|1205.11|1201.11|37
1611314960000|2021-01-22 11:29:20|1205.77|1201.77|1205.28|1201.28|1205.89|1201.89|1205.16|1201.16|30
1611314970000|2021-01-22 11:29:30|1205.34|1201.34|1205.22|1201.22|1205.41|1201.41|1205.09|1201.09|33
1611314980000|2021-01-22 11:29:40|1205.28|1201.28|1204.57|1200.57|1205.66|1201.66|1204.52|1200.52|31
1611314990000|2021-01-22 11:29:50|1204.55|1200.55|1203.31|1199.31|1204.83|1200.83|1203.24|1199.24|34
1611315000000|2021-01-22 11:30:00|1203.42|1199.42|1206.38|1202.38|1206.38|1202.38|1203.39|1199.39|36
1611315010000|2021-01-22 11:30:10|1206.31|1202.31|1206.22|1202.22|1207.03|1203.03|1206.2|1202.2|35
1611315020000|2021-01-22 11:30:20|1206.2|1202.2|1206.47|1202.47|1206.6|1202.6|1206.17|1202.17|31
1611315030000|2021-01-22 11:30:30|1206.59|1202.59|1205.6|1201.6|1206.59|1202.59|1205.39|1201.39|37
1611315040000|2021-01-22 11:30:40|1205.56|1201.56|1204.48|1200.48|1206.02|1202.02|1204.48|1200.48|38
1611315050000|2021-01-22 11:30:50|1204.46|1200.46|1206.35|1202.35|1206.35|1202.35|1204.36|1200.36|32
1611315060000|2021-01-22 11:31:00|1206.32|1202.32|1205.62|1201.62|1206.32|1202.32|1205.45|1201.45|31
1611315070000|2021-01-22 11:31:10|1205.39|1201.39|1206.35|1202.35|1206.83|1202.83|1205.39|1201.39|29
1611315080000|2021-01-22 11:31:20|1206.43|1202.43|1206.88|1202.88|1206.9|1202.9|1206.3|1202.3|32
1611315090000|2021-01-22 11:31:30|1206.87|1202.87|1206.35|1202.35|1206.87|1202.87|1206.19|1202.19|32
1611315100000|2021-01-22 11:31:40|1206.37|1202.37|1205.54|1201.54|1206.43|1202.43|1205.41|1201.41|29
1611315110000|2021-01-22 11:31:50|1205.62|1201.62|1205.54|1201.54|1205.99|1201.99|1205.45|1201.45|34
1611315120000|2021-01-22 11:32:00|1205.51|1201.51|1206.39|1202.39|1206.39|1202.39|1205.16|1201.16|36
1611315130000|2021-01-22 11:32:10|1206.28|1202.28|1206.76|1202.76|1206.76|1202.76|1206.11|1202.11|25
1611315140000|2021-01-22 11:32:20|1206.73|1202.73|1206.98|1202.98|1207.11|1203.11|1206.64|1202.64|33
1611315150000|2021-01-22 11:32:30|1206.92|1202.92|1206.71|1202.71|1206.93|1202.93|1206.18|1202.18|33
1611315160000|2021-01-22 11:32:40|1206.73|1202.73|1206.47|1202.47|1207.22|1203.22|1206.22|1202.22|32
1611315170000|2021-01-22 11:32:50|1206.46|1202.46|1206.51|1202.51|1206.54|1202.54|1206.22|1202.22|33
1611315180000|2021-01-22 11:33:00|1206.5|1202.5|1206.11|1202.11|1206.5|1202.5|1206.11|1202.11|31
1611315190000|2021-01-22 11:33:10|1206.13|1202.13|1203.85|1199.85|1206.21|1202.21|1203.38|1199.38|39
1611315200000|2021-01-22 11:33:20|1203.83|1199.83|1202.82|1198.82|1203.84|1199.84|1202.55|1198.55|34
1611315210000|2021-01-22 11:33:30|1202.84|1198.84|1203.62|1199.62|1203.68|1199.68|1202.6|1198.6|33
1611315220000|2021-01-22 11:33:40|1203.68|1199.68|1203.61|1199.61|1203.7|1199.7|1202.92|1198.92|37
1611315230000|2021-01-22 11:33:50|1203.65|1199.65|1205.34|1201.34|1205.49|1201.49|1203.26|1199.26|39
1611315240000|2021-01-22 11:34:00|1205.4|1201.4|1205.53|1201.53|1205.76|1201.76|1204.69|1200.69|33
1611315250000|2021-01-22 11:34:10|1205.51|1201.51|1205.14|1201.14|1205.86|1201.86|1205.14|1201.14|35
1611315260000|2021-01-22 11:34:20|1205.22|1201.22|1206.28|1202.28|1206.3|1202.3|1204.86|1200.86|34
1611315270000|2021-01-22 11:34:30|1206.25|1202.25|1206.27|1202.27|1206.34|1202.34|1206.16|1202.16|28
1611315280000|2021-01-22 11:34:40|1206.13|1202.13|1206.19|1202.19|1206.36|1202.36|1206.11|1202.11|29
1611315290000|2021-01-22 11:34:50|1206.2|1202.2|1205.62|1201.62|1206.3|1202.3|1205.48|1201.48|33
1611315300000|2021-01-22 11:35:00|1205.51|1201.51|1205.41|1201.41|1205.51|1201.51|1205.03|1201.03|35
1611315310000|2021-01-22 11:35:10|1205.4|1201.4|1206.14|1202.14|1206.14|1202.14|1205.4|1201.4|32
1611315320000|2021-01-22 11:35:20|1206.01|1202.01|1206.59|1202.59|1206.59|1202.59|1205.87|1201.87|26
1611315330000|2021-01-22 11:35:30|1206.56|1202.56|1206.45|1202.45|1206.95|1202.95|1206.44|1202.44|33
1611315340000|2021-01-22 11:35:40|1206.61|1202.61|1206.54|1202.54|1206.95|1202.95|1206.53|1202.53|27
1611315350000|2021-01-22 11:35:50|1206.64|1202.64|1206.75|1202.75|1206.77|1202.77|1206.58|1202.58|23
1611315360000|2021-01-22 11:36:00|1206.76|1202.76|1205.34|1201.34|1206.77|1202.77|1205.34|1201.34|27
1611315370000|2021-01-22 11:36:10|1205.39|1201.39|1204.01|1200.01|1205.39|1201.39|1203.66|1199.66|33
1611315380000|2021-01-22 11:36:20|1204.13|1200.13|1204.46|1200.46|1204.46|1200.46|1203.49|1199.49|32
1611315390000|2021-01-22 11:36:30|1204.59|1200.59|1203.45|1199.45|1204.62|1200.62|1203.22|1199.22|32
1611315400000|2021-01-22 11:36:40|1203.28|1199.28|1203.84|1199.84|1204.33|1200.33|1203.22|1199.22|34
1611315410000|2021-01-22 11:36:50|1203.77|1199.77|1203.85|1199.85|1203.85|1199.85|1203.31|1199.31|31
1611315420000|2021-01-22 11:37:00|1203.8|1199.8|1203.41|1199.41|1204.04|1200.04|1203.41|1199.41|34
1611315430000|2021-01-22 11:37:10|1203.32|1199.32|1202.43|1198.43|1203.32|1199.32|1202.4|1198.4|31
1611315440000|2021-01-22 11:37:20|1202.35|1198.35|1202.74|1198.74|1202.74|1198.74|1202.26|1198.26|29
1611315450000|2021-01-22 11:37:30|1202.75|1198.75|1201.97|1197.97|1202.75|1198.75|1201.92|1197.92|28
1611315460000|2021-01-22 11:37:40|1201.96|1197.96|1201.43|1197.43|1201.97|1197.97|1201.35|1197.35|27
1611315470000|2021-01-22 11:37:50|1201.44|1197.44|1201.63|1197.63|1201.79|1197.79|1201.44|1197.44|31
1611315480000|2021-01-22 11:38:00|1201.65|1197.65|1201.32|1197.32|1201.68|1197.68|1201.1|1197.1|32
1611315490000|2021-01-22 11:38:10|1201.29|1197.29|1201.12|1197.12|1201.45|1197.45|1201.12|1197.12|35
1611315500000|2021-01-22 11:38:20|1201.08|1197.08|1198.95|1194.95|1201.08|1197.08|1198.79|1194.79|38
1611315510000|2021-01-22 11:38:30|1198.83|1194.83|1197.2|1193.2|1199.14|1195.14|1197.11|1193.11|36
1611315520000|2021-01-22 11:38:40|1196.35|1192.35|1195.75|1191.75|1196.39|1192.39|1195.14|1191.14|36
1611315530000|2021-01-22 11:38:50|1195.8|1191.8|1197.24|1193.24|1197.24|1193.24|1195.77|1191.77|35
1611315540000|2021-01-22 11:39:00|1197.22|1193.22|1195.9|1191.9|1197.22|1193.22|1194.32|1190.32|39
1611315550000|2021-01-22 11:39:10|1195.73|1191.73|1195.07|1191.07|1196.15|1192.15|1195.07|1191.07|36
1611315560000|2021-01-22 11:39:20|1195.35|1191.35|1195.82|1191.82|1196.21|1192.21|1194.98|1190.98|36
1611315570000|2021-01-22 11:39:30|1196.13|1192.13|1195.44|1191.44|1196.59|1192.59|1195.34|1191.34|35
1611315580000|2021-01-22 11:39:40|1195.4|1191.4|1194.68|1190.68|1195.42|1191.42|1194.52|1190.52|34
1611315590000|2021-01-22 11:39:50|1194.6|1190.6|1194.56|1190.56|1195.73|1191.73|1194.56|1190.56|36
1611315600000|2021-01-22 11:40:00|1194.59|1190.59|1195.8|1191.8|1195.88|1191.88|1194.59|1190.59|33
1611315610000|2021-01-22 11:40:10|1196.08|1192.08|1196.61|1192.61|1196.69|1192.69|1196.02|1192.02|38
1611315620000|2021-01-22 11:40:20|1196.55|1192.55|1196.46|1192.46|1196.79|1192.79|1196.33|1192.33|37
1611315630000|2021-01-22 11:40:30|1196.48|1192.48|1196.48|1192.48|1197.12|1193.12|1196.43|1192.43|36
1611315640000|2021-01-22 11:40:40|1196.55|1192.55|1197.17|1193.17|1197.17|1193.17|1196.43|1192.43|35
1611315650000|2021-01-22 11:40:50|1197.2|1193.2|1197.62|1193.62|1197.62|1193.62|1196.81|1192.81|29
1611315660000|2021-01-22 11:41:00|1197.64|1193.64|1197.56|1193.56|1197.7|1193.7|1197.11|1193.11|37
1611315670000|2021-01-22 11:41:10|1197.54|1193.54|1198.6|1194.6|1198.65|1194.65|1197.37|1193.37|35
1611315680000|2021-01-22 11:41:20|1198.67|1194.67|1199.71|1195.71|1199.73|1195.73|1198.56|1194.56|37
1611315690000|2021-01-22 11:41:30|1199.92|1195.92|1199.78|1195.78|1200.23|1196.23|1199.76|1195.76|35
1611315700000|2021-01-22 11:41:40|1199.71|1195.71|1199.64|1195.64|1199.87|1195.87|1199.2|1195.2|34
1611315710000|2021-01-22 11:41:50|1199.48|1195.48|1200.49|1196.49|1200.49|1196.49|1199.48|1195.48|37
1611315720000|2021-01-22 11:42:00|1200.63|1196.63|1200.1|1196.1|1201.08|1197.08|1200.07|1196.07|34
1611315730000|2021-01-22 11:42:10|1199.98|1195.98|1199.78|1195.78|1199.98|1195.98|1199.51|1195.51|33
1611315740000|2021-01-22 11:42:20|1199.84|1195.84|1199.14|1195.14|1200.68|1196.68|1198.96|1194.96|38
1611315750000|2021-01-22 11:42:30|1199.13|1195.13|1199.59|1195.59|1199.65|1195.65|1198.47|1194.47|36
1611315760000|2021-01-22 11:42:40|1199.56|1195.56|1199.86|1195.86|1199.86|1195.86|1199.3|1195.3|34
1611315770000|2021-01-22 11:42:50|1200.09|1196.09|1200.28|1196.28|1200.42|1196.42|1200.09|1196.09|37
1611315780000|2021-01-22 11:43:00|1200.29|1196.29|1199.74|1195.74|1200.29|1196.29|1199.66|1195.66|30
1611315790000|2021-01-22 11:43:10|1199.8|1195.8|1200.34|1196.34|1200.34|1196.34|1199.74|1195.74|37
1611315800000|2021-01-22 11:43:20|1200.26|1196.26|1200.65|1196.65|1200.81|1196.81|1200.26|1196.26|31
1611315810000|2021-01-22 11:43:30|1200.66|1196.66|1200.12|1196.12|1200.72|1196.72|1199.95|1195.95|38
1611315820000|2021-01-22 11:43:40|1199.98|1195.98|1200.46|1196.46|1200.54|1196.54|1199.98|1195.98|30
1611315830000|2021-01-22 11:43:50|1200.39|1196.39|1199.04|1195.04|1200.39|1196.39|1199.04|1195.04|38
1611315840000|2021-01-22 11:44:00|1199.07|1195.07|1200.02|1196.02|1200.02|1196.02|1199|1195|36
1611315850000|2021-01-22 11:44:10|1200.42|1196.42|1199.85|1195.85|1200.42|1196.42|1199.71|1195.71|36
1611315860000|2021-01-22 11:44:20|1199.84|1195.84|1199.66|1195.66|1200.07|1196.07|1199.55|1195.55|30
1611315870000|2021-01-22 11:44:30|1199.64|1195.64|1200.21|1196.21|1200.21|1196.21|1199.59|1195.59|29
1611315880000|2021-01-22 11:44:40|1200.51|1196.51|1200.5|1196.5|1200.99|1196.99|1200.25|1196.25|37
1611315890000|2021-01-22 11:44:50|1200.47|1196.47|1201.18|1197.18|1201.18|1197.18|1200.43|1196.43|28
1611315900000|2021-01-22 11:45:00|1201.1|1197.1|1200.81|1196.81|1201.11|1197.11|1200.73|1196.73|33
1611315910000|2021-01-22 11:45:10|1200.88|1196.88|1201.04|1197.04|1201.04|1197.04|1200.81|1196.81|30
1611315920000|2021-01-22 11:45:20|1201.06|1197.06|1201.07|1197.07|1201.07|1197.07|1200.88|1196.88|29
1611315930000|2021-01-22 11:45:30|1201.12|1197.12|1201.46|1197.46|1201.46|1197.46|1200.93|1196.93|25
1611315940000|2021-01-22 11:45:40|1201.47|1197.47|1202.47|1198.47|1202.47|1198.47|1201.47|1197.47|26
1611315950000|2021-01-22 11:45:50|1202.65|1198.65|1204.42|1200.42|1204.42|1200.42|1202.65|1198.65|38
1611315960000|2021-01-22 11:46:00|1204.48|1200.48|1203.81|1199.81|1204.48|1200.48|1203.81|1199.81|34
1611315970000|2021-01-22 11:46:10|1203.8|1199.8|1204.94|1200.94|1204.94|1200.94|1203.18|1199.18|34
1611315980000|2021-01-22 11:46:20|1204.96|1200.96|1205.36|1201.36|1205.4|1201.4|1204.96|1200.96|33
1611315990000|2021-01-22 11:46:30|1205.37|1201.37|1203.35|1199.35|1205.37|1201.37|1203.35|1199.35|36
1611316000000|2021-01-22 11:46:40|1203.48|1199.48|1202.89|1198.89|1203.48|1199.48|1202.89|1198.89|28
1611316010000|2021-01-22 11:46:50|1202.9|1198.9|1202.2|1198.2|1203.24|1199.24|1202.09|1198.09|34
1611316020000|2021-01-22 11:47:00|1202.22|1198.22|1201.9|1197.9|1202.72|1198.72|1201.89|1197.89|33
1611316030000|2021-01-22 11:47:10|1201.89|1197.89|1202.1|1198.1|1202.12|1198.12|1201.28|1197.28|27
1611316040000|2021-01-22 11:47:20|1202.11|1198.11|1202.34|1198.34|1202.73|1198.73|1202.11|1198.11|33
1611316050000|2021-01-22 11:47:30|1202.27|1198.27|1201.54|1197.54|1202.27|1198.27|1201.5|1197.5|26
1611316060000|2021-01-22 11:47:40|1201.44|1197.44|1202.4|1198.4|1202.4|1198.4|1201.37|1197.37|31
1611316070000|2021-01-22 11:47:50|1202.43|1198.43|1202.45|1198.45|1202.5|1198.5|1202.04|1198.04|35
1611316080000|2021-01-22 11:48:00|1202.41|1198.41|1203.21|1199.21|1203.21|1199.21|1202.19|1198.19|37
1611316090000|2021-01-22 11:48:10|1203.2|1199.2|1204.51|1200.51|1204.57|1200.57|1203.19|1199.19|31
1611316100000|2021-01-22 11:48:20|1204.53|1200.53|1204.18|1200.18|1204.64|1200.64|1204.18|1200.18|21
1611316110000|2021-01-22 11:48:30|1203.92|1199.92|1203.02|1199.02|1203.92|1199.92|1202.93|1198.93|34
1611316120000|2021-01-22 11:48:40|1203.01|1199.01|1202.17|1198.17|1203.01|1199.01|1202.02|1198.02|36
1611316130000|2021-01-22 11:48:50|1202.16|1198.16|1201.61|1197.61|1202.21|1198.21|1201.27|1197.27|32
1611316140000|2021-01-22 11:49:00|1201.81|1197.81|1202.29|1198.29|1202.69|1198.69|1201.45|1197.45|35
1611316150000|2021-01-22 11:49:10|1202.11|1198.11|1202.1|1198.1|1202.44|1198.44|1201.81|1197.81|33
1611316160000|2021-01-22 11:49:20|1202.02|1198.02|1201.68|1197.68|1202.02|1198.02|1201.54|1197.54|32
1611316170000|2021-01-22 11:49:30|1201.69|1197.69|1201.39|1197.39|1201.75|1197.75|1201.37|1197.37|31
1611316180000|2021-01-22 11:49:40|1201.4|1197.4|1202.79|1198.79|1202.79|1198.79|1201.31|1197.31|30
1611316190000|2021-01-22 11:49:50|1202.8|1198.8|1205.07|1201.07|1205.07|1201.07|1202.76|1198.76|30
1611316200000|2021-01-22 11:50:00|1205.2|1201.2|1205.39|1201.39|1205.39|1201.39|1204.18|1200.18|38
1611316210000|2021-01-22 11:50:10|1205.4|1201.4|1204.66|1200.66|1205.57|1201.57|1204.44|1200.44|33
1611316220000|2021-01-22 11:50:20|1204.61|1200.61|1204.13|1200.13|1205.12|1201.12|1204.05|1200.05|36
1611316230000|2021-01-22 11:50:30|1204.16|1200.16|1202.26|1198.26|1204.16|1200.16|1201.98|1197.98|39
1611316240000|2021-01-22 11:50:40|1202.38|1198.38|1202.54|1198.54|1202.69|1198.69|1202.21|1198.21|35
1611316250000|2021-01-22 11:50:50|1202.47|1198.47|1202.19|1198.19|1202.47|1198.47|1202.19|1198.19|34
1611316260000|2021-01-22 11:51:00|1202.22|1198.22|1201.88|1197.88|1202.25|1198.25|1201.24|1197.24|36
1611316270000|2021-01-22 11:51:10|1201.89|1197.89|1200.68|1196.68|1201.89|1197.89|1200.48|1196.48|37
1611316280000|2021-01-22 11:51:20|1200.51|1196.51|1200.68|1196.68|1201.09|1197.09|1200.27|1196.27|34
1611316290000|2021-01-22 11:51:30|1200.69|1196.69|1200.27|1196.27|1200.76|1196.76|1200.27|1196.27|34
1611316300000|2021-01-22 11:51:40|1200.28|1196.28|1199.63|1195.63|1200.28|1196.28|1199.49|1195.49|32
1611316310000|2021-01-22 11:51:50|1199.64|1195.64|1199.53|1195.53|1199.65|1195.65|1199.45|1195.45|32
1611316320000|2021-01-22 11:52:00|1199.81|1195.81|1198.31|1194.31|1200.08|1196.08|1198.29|1194.29|36
1611316330000|2021-01-22 11:52:10|1198.38|1194.38|1196.62|1192.62|1198.71|1194.71|1196.6|1192.6|33
1611316340000|2021-01-22 11:52:20|1196.6|1192.6|1196.97|1192.97|1197|1193|1195.99|1191.99|36
1611316350000|2021-01-22 11:52:30|1196.95|1192.95|1196.96|1192.96|1197.3|1193.3|1196.95|1192.95|32
1611316360000|2021-01-22 11:52:40|1197.09|1193.09|1197.08|1193.08|1197.22|1193.22|1196.52|1192.52|36
1611316370000|2021-01-22 11:52:50|1197.23|1193.23|1197.01|1193.01|1197.27|1193.27|1196.56|1192.56|32
1611316380000|2021-01-22 11:53:00|1197.02|1193.02|1197.83|1193.83|1198.79|1194.79|1197|1193|37
1611316390000|2021-01-22 11:53:10|1197.82|1193.82|1197.24|1193.24|1198.05|1194.05|1197.15|1193.15|36
1611316400000|2021-01-22 11:53:20|1197.29|1193.29|1197.34|1193.34|1197.59|1193.59|1197.03|1193.03|35
1611316410000|2021-01-22 11:53:30|1197.33|1193.33|1196.91|1192.91|1197.4|1193.4|1196.8|1192.8|32
1611316420000|2021-01-22 11:53:40|1196.92|1192.92|1198.75|1194.75|1198.75|1194.75|1196.92|1192.92|32
1611316430000|2021-01-22 11:53:50|1198.73|1194.73|1198|1194|1198.88|1194.88|1198|1194|28
1611316440000|2021-01-22 11:54:00|1198.02|1194.02|1198.72|1194.72|1198.72|1194.72|1197.41|1193.41|34
1611316450000|2021-01-22 11:54:10|1198.74|1194.74|1200.75|1196.75|1200.83|1196.83|1198.74|1194.74|37
1611316460000|2021-01-22 11:54:20|1200.66|1196.66|1200.1|1196.1|1200.9|1196.9|1199.67|1195.67|36
1611316470000|2021-01-22 11:54:30|1200.14|1196.14|1199.28|1195.28|1200.14|1196.14|1198.85|1194.85|38
1611316480000|2021-01-22 11:54:40|1199.4|1195.4|1199.46|1195.46|1199.86|1195.86|1199.11|1195.11|34
1611316490000|2021-01-22 11:54:50|1199.38|1195.38|1199.61|1195.61|1199.62|1195.62|1199.14|1195.14|31
1611316500000|2021-01-22 11:55:00|1199.59|1195.59|1200.7|1196.7|1200.71|1196.71|1199.56|1195.56|36
1611316510000|2021-01-22 11:55:10|1200.68|1196.68|1200.37|1196.37|1200.68|1196.68|1200.05|1196.05|31
1611316520000|2021-01-22 11:55:20|1200.3|1196.3|1200.78|1196.78|1201.02|1197.02|1200.08|1196.08|33
1611316530000|2021-01-22 11:55:30|1200.77|1196.77|1200.13|1196.13|1200.96|1196.96|1199.87|1195.87|33
1611316540000|2021-01-22 11:55:40|1200.14|1196.14|1198.66|1194.66|1200.39|1196.39|1198.66|1194.66|35
1611316550000|2021-01-22 11:55:50|1198.67|1194.67|1197.24|1193.24|1198.67|1194.67|1197.24|1193.24|33
1611316560000|2021-01-22 11:56:00|1197.26|1193.26|1197.39|1193.39|1197.72|1193.72|1197.03|1193.03|37
1611316570000|2021-01-22 11:56:10|1197.4|1193.4|1197.04|1193.04|1197.52|1193.52|1197.04|1193.04|33
1611316580000|2021-01-22 11:56:20|1197|1193|1196.85|1192.85|1197.06|1193.06|1196.77|1192.77|30
1611316590000|2021-01-22 11:56:30|1196.86|1192.86|1196.11|1192.11|1196.87|1192.87|1196.11|1192.11|26
1611316600000|2021-01-22 11:56:40|1196.08|1192.08|1195.92|1191.92|1196.58|1192.58|1195.57|1191.57|36
1611316610000|2021-01-22 11:56:50|1195.93|1191.93|1196.16|1192.16|1196.16|1192.16|1195.77|1191.77|35
1611316620000|2021-01-22 11:57:00|1196.28|1192.28|1199.1|1195.1|1199.1|1195.1|1196.28|1192.28|35
1611316630000|2021-01-22 11:57:10|1199.05|1195.05|1199.17|1195.17|1199.92|1195.92|1199.02|1195.02|36
1611316640000|2021-01-22 11:57:20|1199.19|1195.19|1200.04|1196.04|1200.34|1196.34|1199.19|1195.19|33
1611316650000|2021-01-22 11:57:30|1200.09|1196.09|1200.06|1196.06|1200.35|1196.35|1199.98|1195.98|30
1611316660000|2021-01-22 11:57:40|1199.93|1195.93|1199.58|1195.58|1199.97|1195.97|1198.22|1194.22|39
1611316670000|2021-01-22 11:57:50|1199.67|1195.67|1201.83|1197.83|1201.88|1197.88|1199.61|1195.61|34
1611316680000|2021-01-22 11:58:00|1201.92|1197.92|1201.59|1197.59|1202.24|1198.24|1200.76|1196.76|37
1611316690000|2021-01-22 11:58:10|1201.61|1197.61|1200.04|1196.04|1201.61|1197.61|1199.36|1195.36|35
1611316700000|2021-01-22 11:58:20|1200.07|1196.07|1199.65|1195.65|1200.07|1196.07|1199.08|1195.08|35
1611316710000|2021-01-22 11:58:30|1199.59|1195.59|1199.72|1195.72|1200.59|1196.59|1199.53|1195.53|35
1611316720000|2021-01-22 11:58:40|1199.78|1195.78|1200.08|1196.08|1200.5|1196.5|1199.75|1195.75|37
1611316730000|2021-01-22 11:58:50|1200.07|1196.07|1199.04|1195.04|1200.07|1196.07|1198.96|1194.96|30
1611316740000|2021-01-22 11:59:00|1199.03|1195.03|1199.8|1195.8|1200.18|1196.18|1199.01|1195.01|38
1611316750000|2021-01-22 11:59:10|1199.68|1195.68|1202.84|1198.84|1202.84|1198.84|1199.49|1195.49|36
1611316760000|2021-01-22 11:59:20|1202.85|1198.85|1203.27|1199.27|1203.34|1199.34|1202.77|1198.77|36
1611316770000|2021-01-22 11:59:30|1203.32|1199.32|1201.23|1197.23|1203.32|1199.32|1201.23|1197.23|35
1611316780000|2021-01-22 11:59:40|1201.21|1197.21|1202.63|1198.63|1203.28|1199.28|1201.21|1197.21|38
1611316790000|2021-01-22 11:59:50|1202.41|1198.41|1200.56|1196.56|1202.41|1198.41|1199.98|1195.98|37
1611316800000|2021-01-22 12:00:00|1200.37|1196.37|1204.22|1200.22|1204.37|1200.37|1200.24|1196.24|40
1611316810000|2021-01-22 12:00:10|1204.2|1200.2|1205.67|1201.67|1205.67|1201.67|1204.2|1200.2|34
1611316820000|2021-01-22 12:00:20|1205.7|1201.7|1205.96|1201.96|1206.84|1202.84|1204.89|1200.89|40
1611316830000|2021-01-22 12:00:30|1205.81|1201.81|1206.24|1202.24|1206.27|1202.27|1205.62|1201.62|36
1611316840000|2021-01-22 12:00:40|1206.21|1202.21|1205.59|1201.59|1206.51|1202.51|1205.54|1201.54|38
1611316850000|2021-01-22 12:00:50|1205.63|1201.63|1204.79|1200.79|1206.02|1202.02|1204.75|1200.75|36
1611316860000|2021-01-22 12:01:00|1204.78|1200.78|1205.82|1201.82|1205.94|1201.94|1203.89|1199.89|39
1611316870000|2021-01-22 12:01:10|1205.83|1201.83|1206.89|1202.89|1206.96|1202.96|1205.83|1201.83|33
1611316880000|2021-01-22 12:01:20|1207.08|1203.08|1208.44|1204.44|1208.7|1204.7|1206.7|1202.7|31
1611316890000|2021-01-22 12:01:30|1208.53|1204.53|1209.35|1205.35|1209.35|1205.35|1208.53|1204.53|34
1611316900000|2021-01-22 12:01:40|1209.4|1205.4|1210.66|1206.66|1211.33|1207.33|1209.35|1205.35|32
1611316910000|2021-01-22 12:01:50|1210.69|1206.69|1211.79|1207.79|1211.92|1207.92|1210.3|1206.3|33
1611316920000|2021-01-22 12:02:00|1211.8|1207.8|1213.41|1209.41|1213.41|1209.41|1211.51|1207.51|35
1611316930000|2021-01-22 12:02:10|1213.48|1209.48|1216.54|1212.54|1216.83|1212.83|1213.27|1209.27|36
1611316940000|2021-01-22 12:02:20|1216.64|1212.64|1220.65|1216.65|1220.77|1216.77|1216.57|1212.57|39
1611316950000|2021-01-22 12:02:30|1220.66|1216.66|1220.33|1216.33|1221.18|1217.18|1219.62|1215.62|38
1611316960000|2021-01-22 12:02:40|1220.38|1216.38|1223.34|1219.34|1223.34|1219.34|1220.34|1216.34|34
1611316970000|2021-01-22 12:02:50|1223.5|1219.5|1223.66|1219.66|1224.28|1220.28|1222.59|1218.59|40
1611316980000|2021-01-22 12:03:00|1223.61|1219.61|1221.02|1217.02|1224.21|1220.21|1220.31|1216.31|35
1611316990000|2021-01-22 12:03:10|1221.12|1217.12|1221.72|1217.72|1222.34|1218.34|1221.12|1217.12|38
1611317000000|2021-01-22 12:03:20|1221.76|1217.76|1219.3|1215.3|1221.76|1217.76|1218.83|1214.83|36
1611317010000|2021-01-22 12:03:30|1219.55|1215.55|1218.63|1214.63|1219.55|1215.55|1218.49|1214.49|33
1611317020000|2021-01-22 12:03:40|1218.62|1214.62|1218.4|1214.4|1219.24|1215.24|1218.36|1214.36|37
1611317030000|2021-01-22 12:03:50|1218.54|1214.54|1218.23|1214.23|1218.54|1214.54|1216.96|1212.96|33
1611317040000|2021-01-22 12:04:00|1218.26|1214.26|1218.26|1214.26|1218.95|1214.95|1217.89|1213.89|37
1611317050000|2021-01-22 12:04:10|1218.38|1214.38|1218.24|1214.24|1218.8|1214.8|1217.95|1213.95|36
1611317060000|2021-01-22 12:04:20|1218.12|1214.12|1216.57|1212.57|1218.12|1214.12|1216.54|1212.54|33
1611317070000|2021-01-22 12:04:30|1216.5|1212.5|1216|1212|1216.6|1212.6|1216|1212|25
1611317080000|2021-01-22 12:04:40|1215.58|1211.58|1215.14|1211.14|1215.58|1211.58|1214.73|1210.73|36
1611317090000|2021-01-22 12:04:50|1215.1|1211.1|1215.31|1211.31|1215.55|1211.55|1214.71|1210.71|34
1611317100000|2021-01-22 12:05:00|1215.32|1211.32|1215.05|1211.05|1215.49|1211.49|1214.64|1210.64|32
1611317110000|2021-01-22 12:05:10|1215.06|1211.06|1217.29|1213.29|1217.29|1213.29|1214.94|1210.94|30
1611317120000|2021-01-22 12:05:20|1217.43|1213.43|1216.92|1212.92|1218.1|1214.1|1215.99|1211.99|40
1611317130000|2021-01-22 12:05:30|1216.89|1212.89|1216.97|1212.97|1218.13|1214.13|1216.6|1212.6|39
1611317140000|2021-01-22 12:05:40|1217.02|1213.02|1216.03|1212.03|1217.02|1213.02|1216.03|1212.03|31
1611317150000|2021-01-22 12:05:50|1216.05|1212.05|1215.05|1211.05|1216.05|1212.05|1214.94|1210.94|30
1611317160000|2021-01-22 12:06:00|1215.07|1211.07|1214.7|1210.7|1215.2|1211.2|1214.56|1210.56|33
1611317170000|2021-01-22 12:06:10|1214.69|1210.69|1216.87|1212.87|1217.02|1213.02|1214.61|1210.61|34
1611317180000|2021-01-22 12:06:20|1216.88|1212.88|1215.7|1211.7|1216.88|1212.88|1215.39|1211.39|39
1611317190000|2021-01-22 12:06:30|1216.08|1212.08|1215.79|1211.79|1216.18|1212.18|1215.59|1211.59|30
1611317200000|2021-01-22 12:06:40|1215.78|1211.78|1215.06|1211.06|1215.78|1211.78|1215.02|1211.02|33
1611317210000|2021-01-22 12:06:50|1215|1211|1214.23|1210.23|1215|1211|1214.02|1210.02|29
1611317220000|2021-01-22 12:07:00|1214.22|1210.22|1214.19|1210.19|1214.33|1210.33|1213.97|1209.97|28
1611317230000|2021-01-22 12:07:10|1214.23|1210.23|1214.35|1210.35|1214.46|1210.46|1214.17|1210.17|31
1611317240000|2021-01-22 12:07:20|1214.37|1210.37|1214.77|1210.77|1215|1211|1214.34|1210.34|29
1611317250000|2021-01-22 12:07:30|1214.73|1210.73|1214.34|1210.34|1214.75|1210.75|1214.06|1210.06|32
1611317260000|2021-01-22 12:07:40|1214.39|1210.39|1214.39|1210.39|1214.71|1210.71|1214.29|1210.29|38
1611317270000|2021-01-22 12:07:50|1214.43|1210.43|1213.38|1209.38|1214.5|1210.5|1213.38|1209.38|26
1611317280000|2021-01-22 12:08:00|1213.42|1209.42|1213.77|1209.77|1213.77|1209.77|1213.09|1209.09|33
1611317290000|2021-01-22 12:08:10|1213.83|1209.83|1214.7|1210.7|1214.7|1210.7|1213.83|1209.83|33
1611317300000|2021-01-22 12:08:20|1214.76|1210.76|1214.66|1210.66|1214.89|1210.89|1214.44|1210.44|22
1611317310000|2021-01-22 12:08:30|1214.65|1210.65|1214.64|1210.64|1214.73|1210.73|1214.34|1210.34|30
1611317320000|2021-01-22 12:08:40|1214.67|1210.67|1213.93|1209.93|1214.67|1210.67|1213.04|1209.04|33
1611317330000|2021-01-22 12:08:50|1213.83|1209.83|1213.19|1209.19|1213.83|1209.83|1213.13|1209.13|32
1611317340000|2021-01-22 12:09:00|1213.21|1209.21|1213.03|1209.03|1213.22|1209.22|1213.02|1209.02|32
1611317350000|2021-01-22 12:09:10|1213.09|1209.09|1213.63|1209.63|1213.63|1209.63|1212.65|1208.65|34
1611317360000|2021-01-22 12:09:20|1213.83|1209.83|1215.62|1211.62|1215.62|1211.62|1213.83|1209.83|35
1611317370000|2021-01-22 12:09:30|1215.66|1211.66|1216.57|1212.57|1216.68|1212.68|1215.64|1211.64|31
1611317380000|2021-01-22 12:09:40|1216.56|1212.56|1217.01|1213.01|1217.01|1213.01|1216.19|1212.19|29
1611317390000|2021-01-22 12:09:50|1216.92|1212.92|1217.54|1213.54|1218.19|1214.19|1216.92|1212.92|33
1611317400000|2021-01-22 12:10:00|1217.5|1213.5|1216.66|1212.66|1217.53|1213.53|1216.66|1212.66|32
1611317410000|2021-01-22 12:10:10|1216.7|1212.7|1215.42|1211.42|1216.7|1212.7|1215.24|1211.24|34
1611317420000|2021-01-22 12:10:20|1215.48|1211.48|1216.23|1212.23|1216.29|1212.29|1215.48|1211.48|35
1611317430000|2021-01-22 12:10:30|1216.2|1212.2|1214.79|1210.79|1216.24|1212.24|1214.63|1210.63|36
1611317440000|2021-01-22 12:10:40|1214.78|1210.78|1215.01|1211.01|1215.3|1211.3|1214.78|1210.78|36
1611317450000|2021-01-22 12:10:50|1215|1211|1215.43|1211.43|1215.64|1211.64|1214.98|1210.98|34
1611317460000|2021-01-22 12:11:00|1215.41|1211.41|1215.95|1211.95|1216.08|1212.08|1214.67|1210.67|35
1611317470000|2021-01-22 12:11:10|1215.62|1211.62|1216.31|1212.31|1216.37|1212.37|1215.47|1211.47|34
1611317480000|2021-01-22 12:11:20|1216.32|1212.32|1215.95|1211.95|1216.43|1212.43|1215.85|1211.85|27
1611317490000|2021-01-22 12:11:30|1215.87|1211.87|1215.87|1211.87|1216.19|1212.19|1215.58|1211.58|38
1611317500000|2021-01-22 12:11:40|1216|1212|1216.45|1212.45|1216.63|1212.63|1216|1212|32
1611317510000|2021-01-22 12:11:50|1216.39|1212.39|1216.91|1212.91|1216.91|1212.91|1216.36|1212.36|26
1611317520000|2021-01-22 12:12:00|1216.94|1212.94|1220.26|1216.26|1220.39|1216.39|1216.94|1212.94|35
1611317530000|2021-01-22 12:12:10|1220.3|1216.3|1220|1216|1220.35|1216.35|1219.26|1215.26|35
1611317540000|2021-01-22 12:12:20|1219.94|1215.94|1218.04|1214.04|1219.96|1215.96|1217.88|1213.88|35
1611317550000|2021-01-22 12:12:30|1217.93|1213.93|1217.24|1213.24|1218.34|1214.34|1217.24|1213.24|35
1611317560000|2021-01-22 12:12:40|1217.32|1213.32|1215.89|1211.89|1217.32|1213.32|1215.89|1211.89|29
1611317570000|2021-01-22 12:12:50|1215.9|1211.9|1215.2|1211.2|1216.06|1212.06|1215.19|1211.19|29
1611317580000|2021-01-22 12:13:00|1215.23|1211.23|1215.4|1211.4|1215.8|1211.8|1215.22|1211.22|36
1611317590000|2021-01-22 12:13:10|1215.38|1211.38|1214.12|1210.12|1215.38|1211.38|1213.91|1209.91|27
1611317600000|2021-01-22 12:13:20|1213.95|1209.95|1213.56|1209.56|1214.05|1210.05|1213.06|1209.06|31
1611317610000|2021-01-22 12:13:30|1213.71|1209.71|1212.05|1208.05|1214.04|1210.04|1211.9|1207.9|35
1611317620000|2021-01-22 12:13:40|1212.23|1208.23|1212.29|1208.29|1212.55|1208.55|1211.97|1207.97|37
1611317630000|2021-01-22 12:13:50|1212.28|1208.28|1211.15|1207.15|1212.28|1208.28|1211.12|1207.12|31
1611317640000|2021-01-22 12:14:00|1210.86|1206.86|1211.03|1207.03|1211.25|1207.25|1210.86|1206.86|36
1611317650000|2021-01-22 12:14:10|1210.84|1206.84|1210.87|1206.87|1211.04|1207.04|1210.76|1206.76|29
1611317660000|2021-01-22 12:14:20|1210.88|1206.88|1210.83|1206.83|1211.06|1207.06|1210.5|1206.5|38
1611317670000|2021-01-22 12:14:30|1210.8|1206.8|1210.91|1206.91|1211.67|1207.67|1210.66|1206.66|37
1611317680000|2021-01-22 12:14:40|1210.88|1206.88|1212|1208|1212.2|1208.2|1210.88|1206.88|30
1611317690000|2021-01-22 12:14:50|1212.08|1208.08|1212.25|1208.25|1212.41|1208.41|1212|1208|31
1611317700000|2021-01-22 12:15:00|1212.26|1208.26|1216.27|1212.27|1216.27|1212.27|1212.12|1208.12|32
1611317710000|2021-01-22 12:15:10|1216.35|1212.35|1217.04|1213.04|1217.33|1213.33|1216.35|1212.35|33
1611317720000|2021-01-22 12:15:20|1217.08|1213.08|1215.98|1211.98|1217.46|1213.46|1215.97|1211.97|37
1611317730000|2021-01-22 12:15:30|1215.82|1211.82|1214.75|1210.75|1215.82|1211.82|1214.66|1210.66|29
1611317740000|2021-01-22 12:15:40|1214.73|1210.73|1212.85|1208.85|1214.73|1210.73|1212.85|1208.85|31
1611317750000|2021-01-22 12:15:50|1212.87|1208.87|1212.02|1208.02|1212.88|1208.88|1212.01|1208.01|36
1611317760000|2021-01-22 12:16:00|1212.03|1208.03|1212.56|1208.56|1212.56|1208.56|1211.13|1207.13|36
1611317770000|2021-01-22 12:16:10|1212.51|1208.51|1213.57|1209.57|1213.94|1209.94|1212.47|1208.47|37
1611317780000|2021-01-22 12:16:20|1213.59|1209.59|1212.76|1208.76|1213.59|1209.59|1212.19|1208.19|37
1611317790000|2021-01-22 12:16:30|1212.9|1208.9|1213.01|1209.01|1213.11|1209.11|1212.7|1208.7|28
1611317800000|2021-01-22 12:16:40|1212.95|1208.95|1212.83|1208.83|1213.09|1209.09|1212.62|1208.62|31
1611317810000|2021-01-22 12:16:50|1212.9|1208.9|1213.22|1209.22|1213.22|1209.22|1212.37|1208.37|25
1611317820000|2021-01-22 12:17:00|1213.27|1209.27|1211.44|1207.44|1213.28|1209.28|1211.44|1207.44|36
1611317830000|2021-01-22 12:17:10|1211.45|1207.45|1212.87|1208.87|1213.04|1209.04|1211.33|1207.33|36
1611317840000|2021-01-22 12:17:20|1212.86|1208.86|1213.25|1209.25|1213.25|1209.25|1212.54|1208.54|34
1611317850000|2021-01-22 12:17:30|1213.37|1209.37|1215.16|1211.16|1215.42|1211.42|1213.37|1209.37|38
1611317860000|2021-01-22 12:17:40|1215.32|1211.32|1214.02|1210.02|1215.37|1211.37|1213.97|1209.97|35
1611317870000|2021-01-22 12:17:50|1213.84|1209.84|1213.44|1209.44|1214.34|1210.34|1213.39|1209.39|36
1611317880000|2021-01-22 12:18:00|1213.64|1209.64|1213.83|1209.83|1214.03|1210.03|1213.64|1209.64|36
1611317890000|2021-01-22 12:18:10|1213.91|1209.91|1214.64|1210.64|1214.71|1210.71|1213.89|1209.89|33
1611317900000|2021-01-22 12:18:20|1214.59|1210.59|1215.07|1211.07|1215.07|1211.07|1214.58|1210.58|23
1611317910000|2021-01-22 12:18:30|1215.09|1211.09|1214.73|1210.73|1215.16|1211.16|1213.44|1209.44|35
1611317920000|2021-01-22 12:18:40|1214.7|1210.7|1213.79|1209.79|1214.72|1210.72|1213.74|1209.74|35
1611317930000|2021-01-22 12:18:50|1213.99|1209.99|1213.31|1209.31|1213.99|1209.99|1213.04|1209.04|33
1611317940000|2021-01-22 12:19:00|1213.3|1209.3|1215.18|1211.18|1215.18|1211.18|1213.29|1209.29|35
1611317950000|2021-01-22 12:19:10|1215.28|1211.28|1214.9|1210.9|1216.12|1212.12|1214.9|1210.9|35
1611317960000|2021-01-22 12:19:20|1214.88|1210.88|1213.89|1209.89|1215.24|1211.24|1213.89|1209.89|38
1611317970000|2021-01-22 12:19:30|1213.9|1209.9|1213.75|1209.75|1214.47|1210.47|1213.74|1209.74|33
1611317980000|2021-01-22 12:19:40|1213.7|1209.7|1213.66|1209.66|1213.76|1209.76|1213.17|1209.17|31
1611317990000|2021-01-22 12:19:50|1213.65|1209.65|1213.73|1209.73|1214|1210|1213.39|1209.39|35
1611318000000|2021-01-22 12:20:00|1213.64|1209.64|1211.94|1207.94|1213.66|1209.66|1211.94|1207.94|35
1611318010000|2021-01-22 12:20:10|1212.11|1208.11|1213.03|1209.03|1213.34|1209.34|1212.11|1208.11|34
1611318020000|2021-01-22 12:20:20|1213.01|1209.01|1214.93|1210.93|1215.14|1211.14|1213|1209|39
1611318030000|2021-01-22 12:20:30|1215.07|1211.07|1214.69|1210.69|1215.07|1211.07|1214.55|1210.55|32
1611318040000|2021-01-22 12:20:40|1214.81|1210.81|1214.75|1210.75|1215.05|1211.05|1214.66|1210.66|30
1611318050000|2021-01-22 12:20:50|1214.76|1210.76|1213.26|1209.26|1214.76|1210.76|1213.26|1209.26|31
1611318060000|2021-01-22 12:21:00|1213.28|1209.28|1213.65|1209.65|1213.7|1209.7|1212.92|1208.92|35
1611318070000|2021-01-22 12:21:10|1213.66|1209.66|1214.94|1210.94|1215.05|1211.05|1213.66|1209.66|33
1611318080000|2021-01-22 12:21:20|1214.96|1210.96|1214.91|1210.91|1214.96|1210.96|1214.42|1210.42|33
1611318090000|2021-01-22 12:21:30|1214.64|1210.64|1212.75|1208.75|1214.64|1210.64|1212.47|1208.47|36
1611318100000|2021-01-22 12:21:40|1212.83|1208.83|1212.64|1208.64|1212.86|1208.86|1212.48|1208.48|34
1611318110000|2021-01-22 12:21:50|1212.52|1208.52|1212.41|1208.41|1212.57|1208.57|1212.33|1208.33|34
1611318120000|2021-01-22 12:22:00|1212.45|1208.45|1212.39|1208.39|1212.79|1208.79|1212.03|1208.03|36
1611318130000|2021-01-22 12:22:10|1212.49|1208.49|1213.35|1209.35|1214.23|1210.23|1212.49|1208.49|35
1611318140000|2021-01-22 12:22:20|1213.37|1209.37|1212.65|1208.65|1213.37|1209.37|1212.44|1208.44|35
1611318150000|2021-01-22 12:22:30|1212.75|1208.75|1212.11|1208.11|1212.94|1208.94|1212.11|1208.11|31
1611318160000|2021-01-22 12:22:40|1212.15|1208.15|1212.23|1208.23|1212.35|1208.35|1211.9|1207.9|29
1611318170000|2021-01-22 12:22:50|1212.26|1208.26|1211.37|1207.37|1212.26|1208.26|1211.37|1207.37|32
1611318180000|2021-01-22 12:23:00|1211.17|1207.17|1212.48|1208.48|1212.69|1208.69|1211.17|1207.17|32
1611318190000|2021-01-22 12:23:10|1212.5|1208.5|1212.38|1208.38|1212.65|1208.65|1212.37|1208.37|30
1611318200000|2021-01-22 12:23:20|1212.37|1208.37|1213.25|1209.25|1213.25|1209.25|1212.16|1208.16|30
1611318210000|2021-01-22 12:23:30|1213.3|1209.3|1213.29|1209.29|1213.42|1209.42|1213.26|1209.26|28
1611318220000|2021-01-22 12:23:40|1213.37|1209.37|1213.31|1209.31|1213.4|1209.4|1212.69|1208.69|27
1611318230000|2021-01-22 12:23:50|1213.33|1209.33|1213.33|1209.33|1213.52|1209.52|1213.31|1209.31|21
1611318240000|2021-01-22 12:24:00|1213.35|1209.35|1212.35|1208.35|1213.38|1209.38|1212.35|1208.35|35
1611318250000|2021-01-22 12:24:10|1212.28|1208.28|1212.12|1208.12|1212.33|1208.33|1211.66|1207.66|35
1611318260000|2021-01-22 12:24:20|1212.21|1208.21|1212.15|1208.15|1212.37|1208.37|1211.89|1207.89|31
1611318270000|2021-01-22 12:24:30|1212.18|1208.18|1212.75|1208.75|1212.84|1208.84|1212.16|1208.16|31
1611318280000|2021-01-22 12:24:40|1212.82|1208.82|1213.12|1209.12|1213.12|1209.12|1212.6|1208.6|26
1611318290000|2021-01-22 12:24:50|1213.06|1209.06|1213.64|1209.64|1213.64|1209.64|1213.06|1209.06|19
1611318300000|2021-01-22 12:25:00|1213.67|1209.67|1214.78|1210.78|1214.94|1210.94|1213.66|1209.66|26
1611318310000|2021-01-22 12:25:10|1214.39|1210.39|1212.96|1208.96|1214.39|1210.39|1212.92|1208.92|25
1611318320000|2021-01-22 12:25:20|1212.98|1208.98|1211.97|1207.97|1212.98|1208.98|1211.86|1207.86|35
1611318330000|2021-01-22 12:25:30|1212.01|1208.01|1210.56|1206.56|1212.05|1208.05|1210.56|1206.56|31
1611318340000|2021-01-22 12:25:40|1210.44|1206.44|1208.93|1204.93|1210.44|1206.44|1208.93|1204.93|31
1611318350000|2021-01-22 12:25:50|1208.95|1204.95|1209.78|1205.78|1209.78|1205.78|1208.95|1204.95|27
1611318360000|2021-01-22 12:26:00|1209.89|1205.89|1209.31|1205.31|1210.06|1206.06|1209.16|1205.16|33
1611318370000|2021-01-22 12:26:10|1209.36|1205.36|1208.95|1204.95|1209.53|1205.53|1208.72|1204.72|36
1611318380000|2021-01-22 12:26:20|1208.97|1204.97|1209.28|1205.28|1209.45|1205.45|1208.72|1204.72|33
1611318390000|2021-01-22 12:26:30|1209.27|1205.27|1208.6|1204.6|1209.4|1205.4|1208.58|1204.58|36
1611318400000|2021-01-22 12:26:40|1208.57|1204.57|1208.42|1204.42|1208.61|1204.61|1207.72|1203.72|31
1611318410000|2021-01-22 12:26:50|1208.31|1204.31|1207.87|1203.87|1208.53|1204.53|1207.83|1203.83|37
1611318420000|2021-01-22 12:27:00|1207.84|1203.84|1209.4|1205.4|1209.43|1205.43|1207.83|1203.83|34
1611318430000|2021-01-22 12:27:10|1209.51|1205.51|1210.46|1206.46|1210.55|1206.55|1209.51|1205.51|32
1611318440000|2021-01-22 12:27:20|1210.47|1206.47|1210.72|1206.72|1211.42|1207.42|1210.47|1206.47|34
1611318450000|2021-01-22 12:27:30|1210.56|1206.56|1209.92|1205.92|1210.67|1206.67|1209.86|1205.86|39
1611318460000|2021-01-22 12:27:40|1209.93|1205.93|1208.64|1204.64|1209.93|1205.93|1208.42|1204.42|33
1611318470000|2021-01-22 12:27:50|1208.65|1204.65|1208.02|1204.02|1208.69|1204.69|1207.79|1203.79|35
1611318480000|2021-01-22 12:28:00|1208|1204|1206.65|1202.65|1208|1204|1206.65|1202.65|29
1611318490000|2021-01-22 12:28:10|1206.64|1202.64|1206.51|1202.51|1206.96|1202.96|1206.38|1202.38|37
1611318500000|2021-01-22 12:28:20|1206.5|1202.5|1206.14|1202.14|1206.51|1202.51|1205.94|1201.94|33
1611318510000|2021-01-22 12:28:30|1206.1|1202.1|1205.36|1201.36|1206.15|1202.15|1205.26|1201.26|32
1611318520000|2021-01-22 12:28:40|1205.32|1201.32|1205.47|1201.47|1205.74|1201.74|1205.32|1201.32|30
1611318530000|2021-01-22 12:28:50|1205.49|1201.49|1205.11|1201.11|1205.53|1201.53|1204.83|1200.83|29
1611318540000|2021-01-22 12:29:00|1205.1|1201.1|1207.04|1203.04|1207.04|1203.04|1205.1|1201.1|37
1611318550000|2021-01-22 12:29:10|1207.08|1203.08|1206.66|1202.66|1207.31|1203.31|1206.65|1202.65|35
1611318560000|2021-01-22 12:29:20|1206.65|1202.65|1205.83|1201.83|1206.75|1202.75|1205.61|1201.61|34
1611318570000|2021-01-22 12:29:30|1205.99|1201.99|1205.27|1201.27|1206.2|1202.2|1205.27|1201.27|32
1611318580000|2021-01-22 12:29:40|1205.37|1201.37|1205.61|1201.61|1206.27|1202.27|1205.36|1201.36|32
1611318590000|2021-01-22 12:29:50|1205.63|1201.63|1205.67|1201.67|1205.67|1201.67|1205.25|1201.25|37
1611318600000|2021-01-22 12:30:00|1205.65|1201.65|1206.03|1202.03|1206.19|1202.19|1205.54|1201.54|29
1611318610000|2021-01-22 12:30:10|1206.04|1202.04|1205.24|1201.24|1206.04|1202.04|1205.22|1201.22|33
1611318620000|2021-01-22 12:30:20|1205.2|1201.2|1205.57|1201.57|1205.57|1201.57|1205.2|1201.2|27
1611318630000|2021-01-22 12:30:30|1205.58|1201.58|1205.61|1201.61|1205.72|1201.72|1205.43|1201.43|30
1611318640000|2021-01-22 12:30:40|1205.62|1201.62|1205.7|1201.7|1205.77|1201.77|1205.44|1201.44|27
1611318650000|2021-01-22 12:30:50|1205.82|1201.82|1207.28|1203.28|1207.3|1203.3|1205.82|1201.82|34
1611318660000|2021-01-22 12:31:00|1207.36|1203.36|1210.39|1206.39|1210.39|1206.39|1207.16|1203.16|31
1611318670000|2021-01-22 12:31:10|1210.4|1206.4|1211.36|1207.36|1211.4|1207.4|1210.35|1206.35|31
1611318680000|2021-01-22 12:31:20|1211.39|1207.39|1209.69|1205.69|1211.45|1207.45|1209.64|1205.64|35
1611318690000|2021-01-22 12:31:30|1209.6|1205.6|1209.22|1205.22|1209.6|1205.6|1208.73|1204.73|35
1611318700000|2021-01-22 12:31:40|1209.2|1205.2|1208.78|1204.78|1209.2|1205.2|1208.62|1204.62|31
1611318710000|2021-01-22 12:31:50|1208.76|1204.76|1209|1205|1209.16|1205.16|1208.43|1204.43|33
1611318720000|2021-01-22 12:32:00|1209.12|1205.12|1209.2|1205.2|1209.2|1205.2|1208.59|1204.59|33
1611318730000|2021-01-22 12:32:10|1209.47|1205.47|1210.47|1206.47|1210.48|1206.48|1209.47|1205.47|23
1611318740000|2021-01-22 12:32:20|1210.5|1206.5|1210.12|1206.12|1210.5|1206.5|1210.12|1206.12|27
1611318750000|2021-01-22 12:32:30|1210.14|1206.14|1210.24|1206.24|1210.29|1206.29|1209.36|1205.36|34
1611318760000|2021-01-22 12:32:40|1210.27|1206.27|1209.53|1205.53|1210.49|1206.49|1209.53|1205.53|32
1611318770000|2021-01-22 12:32:50|1209.52|1205.52|1209.58|1205.58|1209.58|1205.58|1208.57|1204.57|37
1611318780000|2021-01-22 12:33:00|1209.6|1205.6|1208.5|1204.5|1209.82|1205.82|1208.5|1204.5|36
1611318790000|2021-01-22 12:33:10|1208.49|1204.49|1209.35|1205.35|1209.55|1205.55|1208.37|1204.37|34
1611318800000|2021-01-22 12:33:20|1209.34|1205.34|1208.59|1204.59|1209.57|1205.57|1208.59|1204.59|34
1611318810000|2021-01-22 12:33:30|1208.54|1204.54|1207.61|1203.61|1208.54|1204.54|1207.03|1203.03|36
1611318820000|2021-01-22 12:33:40|1207.59|1203.59|1208.26|1204.26|1208.26|1204.26|1207.48|1203.48|29
1611318830000|2021-01-22 12:33:50|1209.01|1205.01|1212.04|1208.04|1212.36|1208.36|1208.73|1204.73|34
1611318840000|2021-01-22 12:34:00|1212.06|1208.06|1212.34|1208.34|1212.87|1208.87|1212|1208|36
1611318850000|2021-01-22 12:34:10|1212.25|1208.25|1213.37|1209.37|1213.48|1209.48|1212.22|1208.22|38
1611318860000|2021-01-22 12:34:20|1213.31|1209.31|1213.99|1209.99|1214.36|1210.36|1213.16|1209.16|38
1611318870000|2021-01-22 12:34:30|1214.06|1210.06|1215.04|1211.04|1215.24|1211.24|1214.06|1210.06|32
1611318880000|2021-01-22 12:34:40|1214.94|1210.94|1214.2|1210.2|1215.06|1211.06|1214.04|1210.04|35
1611318890000|2021-01-22 12:34:50|1214.26|1210.26|1215.12|1211.12|1215.12|1211.12|1213.99|1209.99|31
1611318900000|2021-01-22 12:35:00|1215.08|1211.08|1214.19|1210.19|1215.54|1211.54|1214.16|1210.16|35
1611318910000|2021-01-22 12:35:10|1214.22|1210.22|1214.2|1210.2|1214.87|1210.87|1214.07|1210.07|35
1611318920000|2021-01-22 12:35:20|1214.21|1210.21|1213.07|1209.07|1214.35|1210.35|1212.97|1208.97|36
1611318930000|2021-01-22 12:35:30|1213.14|1209.14|1211.6|1207.6|1213.14|1209.14|1211.44|1207.44|38
1611318940000|2021-01-22 12:35:40|1211.69|1207.69|1210.41|1206.41|1212|1208|1210.35|1206.35|32
1611318950000|2021-01-22 12:35:50|1210.52|1206.52|1212.03|1208.03|1212.03|1208.03|1210.52|1206.52|38
1611318960000|2021-01-22 12:36:00|1212.05|1208.05|1211.3|1207.3|1212.23|1208.23|1211.26|1207.26|38
1611318970000|2021-01-22 12:36:10|1211.31|1207.31|1209.96|1205.96|1211.35|1207.35|1209.71|1205.71|32
1611318980000|2021-01-22 12:36:20|1209.91|1205.91|1209.91|1205.91|1210.19|1206.19|1209.29|1205.29|36
1611318990000|2021-01-22 12:36:30|1209.95|1205.95|1209.43|1205.43|1209.95|1205.95|1209.1|1205.1|34
1611319000000|2021-01-22 12:36:40|1209.49|1205.49|1209.47|1205.47|1210.05|1206.05|1209.45|1205.45|33
1611319010000|2021-01-22 12:36:50|1209.5|1205.5|1208.59|1204.59|1209.5|1205.5|1208.46|1204.46|31
1611319020000|2021-01-22 12:37:00|1208.58|1204.58|1209.54|1205.54|1210.05|1206.05|1208.55|1204.55|39
1611319030000|2021-01-22 12:37:10|1209.42|1205.42|1209.68|1205.68|1209.71|1205.71|1209.29|1205.29|35
1611319040000|2021-01-22 12:37:20|1209.75|1205.75|1209.2|1205.2|1209.75|1205.75|1209.2|1205.2|33
1611319050000|2021-01-22 12:37:30|1209.27|1205.27|1207.87|1203.87|1209.29|1205.29|1207.87|1203.87|38
1611319060000|2021-01-22 12:37:40|1207.92|1203.92|1208.09|1204.09|1208.2|1204.2|1207.89|1203.89|29
1611319070000|2021-01-22 12:37:50|1207.99|1203.99|1208.34|1204.34|1208.45|1204.45|1207.91|1203.91|27
1611319080000|2021-01-22 12:38:00|1208.31|1204.31|1208.03|1204.03|1208.45|1204.45|1207.99|1203.99|33
1611319090000|2021-01-22 12:38:10|1208.04|1204.04|1207.47|1203.47|1208.05|1204.05|1207.43|1203.43|27
1611319100000|2021-01-22 12:38:20|1207.46|1203.46|1207.57|1203.57|1207.72|1203.72|1207.45|1203.45|28
1611319110000|2021-01-22 12:38:30|1207.56|1203.56|1207.63|1203.63|1207.8|1203.8|1207.3|1203.3|35
1611319120000|2021-01-22 12:38:40|1207.53|1203.53|1207.58|1203.58|1207.74|1203.74|1207.47|1203.47|31
1611319130000|2021-01-22 12:38:50|1207.56|1203.56|1207.56|1203.56|1207.67|1203.67|1207.49|1203.49|33
1611319140000|2021-01-22 12:39:00|1207.59|1203.59|1207.14|1203.14|1207.59|1203.59|1207.08|1203.08|21
1611319150000|2021-01-22 12:39:10|1207.11|1203.11|1208.21|1204.21|1208.23|1204.23|1207.05|1203.05|28
1611319160000|2021-01-22 12:39:20|1208.18|1204.18|1207.79|1203.79|1208.38|1204.38|1207.74|1203.74|29
1611319170000|2021-01-22 12:39:30|1207.83|1203.83|1207.7|1203.7|1207.88|1203.88|1207.65|1203.65|24
1611319180000|2021-01-22 12:39:40|1207.68|1203.68|1207.75|1203.75|1207.75|1203.75|1207.67|1203.67|13
1611319190000|2021-01-22 12:39:50|1207.76|1203.76|1207.9|1203.9|1208.39|1204.39|1207.76|1203.76|21
1611319200000|2021-01-22 12:40:00|1207.91|1203.91|1207.94|1203.94|1207.99|1203.99|1207.88|1203.88|21
1611319210000|2021-01-22 12:40:10|1207.88|1203.88|1207.58|1203.58|1207.88|1203.88|1207.58|1203.58|16
1611319220000|2021-01-22 12:40:20|1207.54|1203.54|1207.58|1203.58|1207.66|1203.66|1207.49|1203.49|17
1611319230000|2021-01-22 12:40:30|1207.52|1203.52|1207.41|1203.41|1207.57|1203.57|1207.41|1203.41|22
1611319240000|2021-01-22 12:40:40|1207.46|1203.46|1207.38|1203.38|1207.47|1203.47|1207.38|1203.38|15
1611319250000|2021-01-22 12:40:50|1207.41|1203.41|1207.26|1203.26|1207.5|1203.5|1207.23|1203.23|18
1611319260000|2021-01-22 12:41:00|1207.41|1203.41|1208.06|1204.06|1208.32|1204.32|1207.22|1203.22|30
1611319270000|2021-01-22 12:41:10|1208.14|1204.14|1207.8|1203.8|1208.18|1204.18|1207.75|1203.75|28
1611319280000|2021-01-22 12:41:20|1207.79|1203.79|1207.88|1203.88|1207.9|1203.9|1207.65|1203.65|23
1611319290000|2021-01-22 12:41:30|1207.85|1203.85|1207.68|1203.68|1207.85|1203.85|1207.63|1203.63|22
1611319300000|2021-01-22 12:41:40|1207.74|1203.74|1207.21|1203.21|1207.78|1203.78|1207.21|1203.21|24
1611319310000|2021-01-22 12:41:50|1207.16|1203.16|1206.35|1202.35|1207.18|1203.18|1206.35|1202.35|25
1611319320000|2021-01-22 12:42:00|1206.36|1202.36|1206.75|1202.75|1206.99|1202.99|1206.27|1202.27|30
1611319330000|2021-01-22 12:42:10|1206.76|1202.76|1207.43|1203.43|1207.71|1203.71|1206.58|1202.58|31
1611319340000|2021-01-22 12:42:20|1207.48|1203.48|1207.14|1203.14|1207.48|1203.48|1207.12|1203.12|33
1611319350000|2021-01-22 12:42:30|1207.17|1203.17|1206.2|1202.2|1207.27|1203.27|1206.2|1202.2|32
1611319360000|2021-01-22 12:42:40|1206.18|1202.18|1205.53|1201.53|1206.29|1202.29|1205.53|1201.53|23
1611319370000|2021-01-22 12:42:50|1205.5|1201.5|1206.23|1202.23|1206.31|1202.31|1205.35|1201.35|37
1611319380000|2021-01-22 12:43:00|1206.24|1202.24|1204.8|1200.8|1206.24|1202.24|1204.8|1200.8|34
1611319390000|2021-01-22 12:43:10|1204.83|1200.83|1204.85|1200.85|1205.15|1201.15|1204.78|1200.78|31
1611319400000|2021-01-22 12:43:20|1204.78|1200.78|1203.57|1199.57|1204.78|1200.78|1203.57|1199.57|29
1611319410000|2021-01-22 12:43:30|1203.52|1199.52|1202.38|1198.38|1203.53|1199.53|1202.38|1198.38|27
1611319420000|2021-01-22 12:43:40|1202.39|1198.39|1201.71|1197.71|1202.51|1198.51|1201.63|1197.63|32
1611319430000|2021-01-22 12:43:50|1201.65|1197.65|1200.19|1196.19|1201.68|1197.68|1200.19|1196.19|29
1611319440000|2021-01-22 12:44:00|1200.28|1196.28|1201.17|1197.17|1201.31|1197.31|1199.95|1195.95|34
1611319450000|2021-01-22 12:44:10|1201.05|1197.05|1199.98|1195.98|1201.05|1197.05|1199.98|1195.98|31
1611319460000|2021-01-22 12:44:20|1200.05|1196.05|1199.61|1195.61|1200.17|1196.17|1198.84|1194.84|35
1611319470000|2021-01-22 12:44:30|1199.66|1195.66|1199.71|1195.71|1199.81|1195.81|1199.23|1195.23|33
1611319480000|2021-01-22 12:44:40|1199.7|1195.7|1201.14|1197.14|1201.14|1197.14|1199.56|1195.56|38
1611319490000|2021-01-22 12:44:50|1201.12|1197.12|1200.03|1196.03|1201.48|1197.48|1199.91|1195.91|36
1611319500000|2021-01-22 12:45:00|1199.93|1195.93|1199.38|1195.38|1199.97|1195.97|1198.95|1194.95|39
1611319510000|2021-01-22 12:45:10|1199.5|1195.5|1199.61|1195.61|1199.61|1195.61|1199.13|1195.13|36
1611319520000|2021-01-22 12:45:20|1199.63|1195.63|1201.27|1197.27|1201.58|1197.58|1199.63|1195.63|37
1611319530000|2021-01-22 12:45:30|1201.21|1197.21|1201.35|1197.35|1201.49|1197.49|1200.71|1196.71|32
1611319540000|2021-01-22 12:45:40|1201.49|1197.49|1202.41|1198.41|1202.44|1198.44|1201.49|1197.49|35
1611319550000|2021-01-22 12:45:50|1202.37|1198.37|1199.96|1195.96|1202.37|1198.37|1199.96|1195.96|39
1611319560000|2021-01-22 12:46:00|1200.24|1196.24|1201.19|1197.19|1201.48|1197.48|1200.18|1196.18|35
1611319570000|2021-01-22 12:46:10|1201.09|1197.09|1199.97|1195.97|1201.09|1197.09|1199.97|1195.97|32
1611319580000|2021-01-22 12:46:20|1199.92|1195.92|1200.23|1196.23|1200.39|1196.39|1199.7|1195.7|36
1611319590000|2021-01-22 12:46:30|1200.14|1196.14|1201.22|1197.22|1201.22|1197.22|1199.86|1195.86|36
1611319600000|2021-01-22 12:46:40|1201.03|1197.03|1200.69|1196.69|1201.27|1197.27|1200.36|1196.36|35
1611319610000|2021-01-22 12:46:50|1200.73|1196.73|1200.8|1196.8|1200.8|1196.8|1200.37|1196.37|30
1611319620000|2021-01-22 12:47:00|1200.73|1196.73|1201.33|1197.33|1201.4|1197.4|1200.73|1196.73|31
1611319630000|2021-01-22 12:47:10|1201.37|1197.37|1201.63|1197.63|1201.63|1197.63|1201.31|1197.31|37
1611319640000|2021-01-22 12:47:20|1201.62|1197.62|1201.14|1197.14|1201.79|1197.79|1201.14|1197.14|27
1611319650000|2021-01-22 12:47:30|1201.04|1197.04|1201.16|1197.16|1201.16|1197.16|1200.74|1196.74|37
1611319660000|2021-01-22 12:47:40|1201.27|1197.27|1201.49|1197.49|1201.67|1197.67|1201.27|1197.27|28
1611319670000|2021-01-22 12:47:50|1201.37|1197.37|1201.77|1197.77|1202.15|1198.15|1201.23|1197.23|31
1611319680000|2021-01-22 12:48:00|1201.71|1197.71|1200.51|1196.51|1201.78|1197.78|1200.45|1196.45|32
1611319690000|2021-01-22 12:48:10|1200.52|1196.52|1201.45|1197.45|1202.14|1198.14|1200.52|1196.52|38
1611319700000|2021-01-22 12:48:20|1201.44|1197.44|1201.41|1197.41|1201.68|1197.68|1201.11|1197.11|37
1611319710000|2021-01-22 12:48:30|1201.4|1197.4|1201.83|1197.83|1201.83|1197.83|1201.27|1197.27|37
1611319720000|2021-01-22 12:48:40|1201.84|1197.84|1201.82|1197.82|1201.99|1197.99|1201.81|1197.81|25
1611319730000|2021-01-22 12:48:50|1201.84|1197.84|1201.72|1197.72|1201.87|1197.87|1201.72|1197.72|28
1611319740000|2021-01-22 12:49:00|1201.8|1197.8|1202.44|1198.44|1202.45|1198.45|1201.69|1197.69|28
1611319750000|2021-01-22 12:49:10|1202.43|1198.43|1202.07|1198.07|1202.43|1198.43|1201.6|1197.6|36
1611319760000|2021-01-22 12:49:20|1202.04|1198.04|1201.71|1197.71|1202.07|1198.07|1201.71|1197.71|19
1611319770000|2021-01-22 12:49:30|1201.72|1197.72|1201.63|1197.63|1201.72|1197.72|1201.42|1197.42|31
1611319780000|2021-01-22 12:49:40|1201.74|1197.74|1201.62|1197.62|1201.99|1197.99|1201.6|1197.6|32
1611319790000|2021-01-22 12:49:50|1201.56|1197.56|1201.71|1197.71|1201.73|1197.73|1201.5|1197.5|29
1611319800000|2021-01-22 12:50:00|1201.7|1197.7|1202.47|1198.47|1202.47|1198.47|1201.58|1197.58|29
1611319810000|2021-01-22 12:50:10|1202.57|1198.57|1203.34|1199.34|1203.34|1199.34|1202.5|1198.5|28
1611319820000|2021-01-22 12:50:20|1203.29|1199.29|1204.99|1200.99|1205.04|1201.04|1203.29|1199.29|33
1611319830000|2021-01-22 12:50:30|1204.98|1200.98|1205.04|1201.04|1205.04|1201.04|1204.53|1200.53|34
1611319840000|2021-01-22 12:50:40|1205.03|1201.03|1203.95|1199.95|1205.16|1201.16|1203.83|1199.83|34
1611319850000|2021-01-22 12:50:50|1203.85|1199.85|1203.84|1199.84|1203.9|1199.9|1203.28|1199.28|32
1611319860000|2021-01-22 12:51:00|1203.83|1199.83|1204.17|1200.17|1204.38|1200.38|1203.83|1199.83|32
1611319870000|2021-01-22 12:51:10|1204.2|1200.2|1205.02|1201.02|1205.08|1201.08|1204.03|1200.03|34
1611319880000|2021-01-22 12:51:20|1205.04|1201.04|1205.04|1201.04|1205.1|1201.1|1204.6|1200.6|31
1611319890000|2021-01-22 12:51:30|1205.05|1201.05|1205.41|1201.41|1205.43|1201.43|1205.05|1201.05|30
1611319900000|2021-01-22 12:51:40|1205.44|1201.44|1205.51|1201.51|1205.82|1201.82|1205.35|1201.35|35
1611319910000|2021-01-22 12:51:50|1205.38|1201.38|1204.2|1200.2|1205.38|1201.38|1204.07|1200.07|32
1611319920000|2021-01-22 12:52:00|1204.44|1200.44|1206.1|1202.1|1206.26|1202.26|1204.41|1200.41|35
1611319930000|2021-01-22 12:52:10|1206.33|1202.33|1206.08|1202.08|1206.77|1202.77|1206.08|1202.08|32
1611319940000|2021-01-22 12:52:20|1205.93|1201.93|1206.55|1202.55|1206.56|1202.56|1205.16|1201.16|35
1611319950000|2021-01-22 12:52:30|1206.57|1202.57|1206.3|1202.3|1206.78|1202.78|1206.23|1202.23|27
1611319960000|2021-01-22 12:52:40|1206.35|1202.35|1205.37|1201.37|1206.35|1202.35|1205.35|1201.35|24
1611319970000|2021-01-22 12:52:50|1205.38|1201.38|1205.59|1201.59|1205.92|1201.92|1205.32|1201.32|40
1611319980000|2021-01-22 12:53:00|1205.64|1201.64|1206.13|1202.13|1206.59|1202.59|1205.64|1201.64|36
1611319990000|2021-01-22 12:53:10|1206.21|1202.21|1206.62|1202.62|1206.67|1202.67|1205.99|1201.99|32
1611320000000|2021-01-22 12:53:20|1206.77|1202.77|1206.93|1202.93|1206.98|1202.98|1206.76|1202.76|29
1611320010000|2021-01-22 12:53:30|1206.91|1202.91|1207.14|1203.14|1207.17|1203.17|1206.84|1202.84|31
1611320020000|2021-01-22 12:53:40|1207.11|1203.11|1207.27|1203.27|1207.3|1203.3|1207.09|1203.09|18
1611320030000|2021-01-22 12:53:50|1207.3|1203.3|1207.21|1203.21|1207.54|1203.54|1207.15|1203.15|31
1611320040000|2021-01-22 12:54:00|1207.25|1203.25|1205.8|1201.8|1207.31|1203.31|1205.79|1201.79|36
1611320050000|2021-01-22 12:54:10|1205.84|1201.84|1205.63|1201.63|1205.97|1201.97|1205.38|1201.38|33
1611320060000|2021-01-22 12:54:20|1205.73|1201.73|1205.84|1201.84|1206.34|1202.34|1205.69|1201.69|30
1611320070000|2021-01-22 12:54:30|1205.78|1201.78|1205.19|1201.19|1205.78|1201.78|1204.98|1200.98|29
1611320080000|2021-01-22 12:54:40|1205.24|1201.24|1206.31|1202.31|1206.46|1202.46|1205.24|1201.24|26
1611320090000|2021-01-22 12:54:50|1206.28|1202.28|1205.33|1201.33|1206.28|1202.28|1205.33|1201.33|33
1611320100000|2021-01-22 12:55:00|1205.28|1201.28|1205.52|1201.52|1205.52|1201.52|1204.87|1200.87|24
1611320110000|2021-01-22 12:55:10|1205.5|1201.5|1205.44|1201.44|1205.53|1201.53|1205.34|1201.34|28
1611320120000|2021-01-22 12:55:20|1205.4|1201.4|1205.59|1201.59|1205.62|1201.62|1205.34|1201.34|26
1611320130000|2021-01-22 12:55:30|1205.52|1201.52|1204.9|1200.9|1205.52|1201.52|1204.9|1200.9|33
1611320140000|2021-01-22 12:55:40|1204.96|1200.96|1204.51|1200.51|1205.36|1201.36|1204.34|1200.34|35
1611320150000|2021-01-22 12:55:50|1204.38|1200.38|1203.96|1199.96|1204.38|1200.38|1203.87|1199.87|29
1611320160000|2021-01-22 12:56:00|1204.06|1200.06|1205.05|1201.05|1205.27|1201.27|1204.06|1200.06|37
1611320170000|2021-01-22 12:56:10|1205.08|1201.08|1205.1|1201.1|1205.25|1201.25|1204.84|1200.84|32
1611320180000|2021-01-22 12:56:20|1205.24|1201.24|1205.43|1201.43|1205.43|1201.43|1204.98|1200.98|22
1611320190000|2021-01-22 12:56:30|1205.44|1201.44|1207.2|1203.2|1207.2|1203.2|1205.44|1201.44|31
1611320200000|2021-01-22 12:56:40|1207.21|1203.21|1206.67|1202.67|1207.38|1203.38|1206.67|1202.67|26
1611320210000|2021-01-22 12:56:50|1206.65|1202.65|1206.13|1202.13|1206.68|1202.68|1205.87|1201.87|33
1611320220000|2021-01-22 12:57:00|1206.09|1202.09|1205.41|1201.41|1206.2|1202.2|1205.3|1201.3|31
1611320230000|2021-01-22 12:57:10|1205.33|1201.33|1206.08|1202.08|1206.64|1202.64|1205.33|1201.33|33
1611320240000|2021-01-22 12:57:20|1206.11|1202.11|1205.81|1201.81|1206.11|1202.11|1205.54|1201.54|31
1611320250000|2021-01-22 12:57:30|1205.83|1201.83|1204.89|1200.89|1205.87|1201.87|1204.89|1200.89|35
1611320260000|2021-01-22 12:57:40|1204.85|1200.85|1204.95|1200.95|1204.98|1200.98|1204.7|1200.7|22
1611320270000|2021-01-22 12:57:50|1204.99|1200.99|1205.19|1201.19|1205.6|1201.6|1204.94|1200.94|32
1611320280000|2021-01-22 12:58:00|1205.12|1201.12|1205|1201|1205.12|1201.12|1204.95|1200.95|24
1611320290000|2021-01-22 12:58:10|1204.99|1200.99|1203.99|1199.99|1205|1201|1203.99|1199.99|27
1611320300000|2021-01-22 12:58:20|1203.83|1199.83|1203.77|1199.77|1203.93|1199.93|1203.68|1199.68|27
1611320310000|2021-01-22 12:58:30|1203.75|1199.75|1203.95|1199.95|1204|1200|1203.37|1199.37|34
1611320320000|2021-01-22 12:58:40|1203.91|1199.91|1203.61|1199.61|1203.91|1199.91|1203.53|1199.53|33
1611320330000|2021-01-22 12:58:50|1203.56|1199.56|1203.95|1199.95|1204.18|1200.18|1203.55|1199.55|32
1611320340000|2021-01-22 12:59:00|1203.91|1199.91|1203.97|1199.97|1204.2|1200.2|1203.71|1199.71|38
1611320350000|2021-01-22 12:59:10|1203.99|1199.99|1204.54|1200.54|1204.54|1200.54|1203.97|1199.97|22
1611320360000|2021-01-22 12:59:20|1204.62|1200.62|1205.35|1201.35|1205.42|1201.42|1204.62|1200.62|28
1611320370000|2021-01-22 12:59:30|1205.33|1201.33|1204.92|1200.92|1205.35|1201.35|1204.85|1200.85|28
1611320380000|2021-01-22 12:59:40|1204.94|1200.94|1206.47|1202.47|1206.62|1202.62|1204.94|1200.94|30
1611320390000|2021-01-22 12:59:50|1206.36|1202.36|1206.19|1202.19|1206.36|1202.36|1205.98|1201.98|31
1611320400000|2021-01-22 13:00:00|1206.2|1202.2|1205.97|1201.97|1206.21|1202.21|1205.97|1201.97|19
1611320410000|2021-01-22 13:00:10|1205.96|1201.96|1206.08|1202.08|1206.22|1202.22|1205.08|1201.08|34
1611320420000|2021-01-22 13:00:20|1206.15|1202.15|1205.56|1201.56|1206.32|1202.32|1205.56|1201.56|31
1611320430000|2021-01-22 13:00:30|1205.4|1201.4|1204.56|1200.56|1205.4|1201.4|1204.18|1200.18|31
1611320440000|2021-01-22 13:00:40|1204.54|1200.54|1204.02|1200.02|1204.68|1200.68|1203.96|1199.96|20
1611320450000|2021-01-22 13:00:50|1203.99|1199.99|1203.75|1199.75|1204.07|1200.07|1203.73|1199.73|29
1611320460000|2021-01-22 13:01:00|1203.73|1199.73|1203.99|1199.99|1204.06|1200.06|1203.73|1199.73|19
1611320470000|2021-01-22 13:01:10|1203.94|1199.94|1203.41|1199.41|1203.95|1199.95|1203.27|1199.27|16
1611320480000|2021-01-22 13:01:20|1203.38|1199.38|1202.91|1198.91|1203.38|1199.38|1202.91|1198.91|21
1611320490000|2021-01-22 13:01:30|1202.95|1198.95|1201.98|1197.98|1202.95|1198.95|1201.93|1197.93|31
1611320500000|2021-01-22 13:01:40|1201.9|1197.9|1201.58|1197.58|1202.14|1198.14|1201.58|1197.58|25
1611320510000|2021-01-22 13:01:50|1201.57|1197.57|1199.26|1195.26|1201.57|1197.57|1199.26|1195.26|37
1611320520000|2021-01-22 13:02:00|1199.39|1195.39|1199.21|1195.21|1199.86|1195.86|1199.21|1195.21|31
1611320530000|2021-01-22 13:02:10|1198.99|1194.99|1197.74|1193.74|1198.99|1194.99|1197.74|1193.74|34
1611320540000|2021-01-22 13:02:20|1197.73|1193.73|1197.5|1193.5|1198.17|1194.17|1197.5|1193.5|37
1611320550000|2021-01-22 13:02:30|1197.54|1193.54|1197.1|1193.1|1197.87|1193.87|1197.1|1193.1|28
1611320560000|2021-01-22 13:02:40|1197.05|1193.05|1196.39|1192.39|1197.18|1193.18|1196.19|1192.19|32
1611320570000|2021-01-22 13:02:50|1196.38|1192.38|1196.21|1192.21|1196.5|1192.5|1196.07|1192.07|24
1611320580000|2021-01-22 13:03:00|1196.23|1192.23|1196.3|1192.3|1196.45|1192.45|1196.14|1192.14|25
1611320590000|2021-01-22 13:03:10|1196.22|1192.22|1196.68|1192.68|1196.73|1192.73|1196.21|1192.21|22
1611320600000|2021-01-22 13:03:20|1196.71|1192.71|1196.7|1192.7|1196.71|1192.71|1196.6|1192.6|13
1611320610000|2021-01-22 13:03:30|1196.72|1192.72|1196.79|1192.79|1196.79|1192.79|1196.72|1192.72|3
1611320620000|2021-01-22 13:03:40|1196.77|1192.77|1196.7|1192.7|1196.78|1192.78|1196.7|1192.7|15
1611320630000|2021-01-22 13:03:50|1196.71|1192.71|1198.33|1194.33|1198.33|1194.33|1196.7|1192.7|31
1611320640000|2021-01-22 13:04:00|1198.31|1194.31|1201.38|1197.38|1201.38|1197.38|1198.31|1194.31|35
1611320650000|2021-01-22 13:04:10|1201.19|1197.19|1203.24|1199.24|1203.24|1199.24|1201.09|1197.09|39
1611320660000|2021-01-22 13:04:20|1203.27|1199.27|1203.63|1199.63|1203.8|1199.8|1203.03|1199.03|29
1611320670000|2021-01-22 13:04:30|1203.69|1199.69|1204.78|1200.78|1204.78|1200.78|1203.57|1199.57|33
1611320680000|2021-01-22 13:04:40|1204.87|1200.87|1206.6|1202.6|1206.63|1202.63|1204.85|1200.85|35
1611320690000|2021-01-22 13:04:50|1206.52|1202.52|1206.6|1202.6|1206.8|1202.8|1205.71|1201.71|37
1611320700000|2021-01-22 13:05:00|1206.56|1202.56|1204.52|1200.52|1206.58|1202.58|1204.52|1200.52|36
1611320710000|2021-01-22 13:05:10|1204.5|1200.5|1205.94|1201.94|1205.94|1201.94|1204.13|1200.13|35
1611320720000|2021-01-22 13:05:20|1206.03|1202.03|1207.21|1203.21|1207.21|1203.21|1206.03|1202.03|29
1611320730000|2021-01-22 13:05:30|1207.19|1203.19|1209.11|1205.11|1209.52|1205.52|1206.94|1202.94|34
1611320740000|2021-01-22 13:05:40|1209.15|1205.15|1209.16|1205.16|1209.8|1205.8|1209.15|1205.15|33
1611320750000|2021-01-22 13:05:50|1209.11|1205.11|1209.07|1205.07|1209.44|1205.44|1208.48|1204.48|35
1611320760000|2021-01-22 13:06:00|1209.1|1205.1|1209.58|1205.58|1209.58|1205.58|1208.74|1204.74|36
1611320770000|2021-01-22 13:06:10|1209.64|1205.64|1208.28|1204.28|1209.95|1205.95|1208.13|1204.13|33
1611320780000|2021-01-22 13:06:20|1208.42|1204.42|1208.71|1204.71|1208.71|1204.71|1208.09|1204.09|29
1611320790000|2021-01-22 13:06:30|1208.66|1204.66|1208.76|1204.76|1209.14|1205.14|1208.29|1204.29|39
1611320800000|2021-01-22 13:06:40|1208.8|1204.8|1208.26|1204.26|1209.17|1205.17|1208.26|1204.26|33
1611320810000|2021-01-22 13:06:50|1208.33|1204.33|1208.76|1204.76|1209.26|1205.26|1207.99|1203.99|33
1611320820000|2021-01-22 13:07:00|1208.73|1204.73|1208.37|1204.37|1208.84|1204.84|1208.37|1204.37|28
1611320830000|2021-01-22 13:07:10|1208.55|1204.55|1207.77|1203.77|1208.55|1204.55|1207.65|1203.65|34
1611320840000|2021-01-22 13:07:20|1207.74|1203.74|1207.45|1203.45|1207.82|1203.82|1207.42|1203.42|27
1611320850000|2021-01-22 13:07:30|1207.38|1203.38|1205.43|1201.43|1207.39|1203.39|1205.41|1201.41|30
1611320860000|2021-01-22 13:07:40|1205.4|1201.4|1205.39|1201.39|1205.76|1201.76|1205.35|1201.35|35
1611320870000|2021-01-22 13:07:50|1205.5|1201.5|1205.92|1201.92|1205.92|1201.92|1205.04|1201.04|31
1611320880000|2021-01-22 13:08:00|1205.93|1201.93|1207.05|1203.05|1207.08|1203.08|1205.89|1201.89|34
1611320890000|2021-01-22 13:08:10|1206.85|1202.85|1206.64|1202.64|1206.85|1202.85|1206.08|1202.08|34
1611320900000|2021-01-22 13:08:20|1206.89|1202.89|1206.96|1202.96|1206.97|1202.97|1206.37|1202.37|36
1611320910000|2021-01-22 13:08:30|1206.98|1202.98|1208.11|1204.11|1208.11|1204.11|1206.86|1202.86|36
1611320920000|2021-01-22 13:08:40|1208.15|1204.15|1208.72|1204.72|1208.91|1204.91|1208.15|1204.15|33
1611320930000|2021-01-22 13:08:50|1208.82|1204.82|1209.16|1205.16|1209.24|1205.24|1208.75|1204.75|26
1611320940000|2021-01-22 13:09:00|1209.15|1205.15|1209.33|1205.33|1209.38|1205.38|1209.15|1205.15|20
1611320950000|2021-01-22 13:09:10|1209.3|1205.3|1209.41|1205.41|1209.53|1205.53|1209.26|1205.26|30
1611320960000|2021-01-22 13:09:20|1209.37|1205.37|1209.58|1205.58|1209.59|1205.59|1209.36|1205.36|15
1611320970000|2021-01-22 13:09:30|1209.59|1205.59|1210.08|1206.08|1210.2|1206.2|1209.59|1205.59|24
1611320980000|2021-01-22 13:09:40|1210.17|1206.17|1210.19|1206.19|1210.29|1206.29|1209.4|1205.4|34
1611320990000|2021-01-22 13:09:50|1210.23|1206.23|1209.92|1205.92|1210.41|1206.41|1209.65|1205.65|21
1611321000000|2021-01-22 13:10:00|1209.77|1205.77|1209.72|1205.72|1210.18|1206.18|1209.61|1205.61|29
1611321010000|2021-01-22 13:10:10|1209.7|1205.7|1209.47|1205.47|1209.7|1205.7|1209.29|1205.29|29
1611321020000|2021-01-22 13:10:20|1209.45|1205.45|1209.05|1205.05|1209.45|1205.45|1208.87|1204.87|32
1611321030000|2021-01-22 13:10:30|1208.9|1204.9|1209.27|1205.27|1209.32|1205.32|1208.9|1204.9|23
1611321040000|2021-01-22 13:10:40|1209.28|1205.28|1209.43|1205.43|1209.43|1205.43|1209.28|1205.28|12
1611321050000|2021-01-22 13:10:50|1209.45|1205.45|1209.25|1205.25|1209.47|1205.47|1209.25|1205.25|27
1611321060000|2021-01-22 13:11:00|1209.17|1205.17|1208.61|1204.61|1209.17|1205.17|1208.16|1204.16|37
1611321070000|2021-01-22 13:11:10|1208.66|1204.66|1209.59|1205.59|1209.6|1205.6|1208.42|1204.42|35
1611321080000|2021-01-22 13:11:20|1209.61|1205.61|1209.48|1205.48|1209.67|1205.67|1209.1|1205.1|23
1611321090000|2021-01-22 13:11:30|1209.41|1205.41|1209.63|1205.63|1209.69|1205.69|1209.4|1205.4|22
1611321100000|2021-01-22 13:11:40|1209.62|1205.62|1209.24|1205.24|1209.74|1205.74|1209.14|1205.14|31
1611321110000|2021-01-22 13:11:50|1209.1|1205.1|1210.01|1206.01|1210.01|1206.01|1209.05|1205.05|36
1611321120000|2021-01-22 13:12:00|1209.91|1205.91|1209.26|1205.26|1209.91|1205.91|1209.25|1205.25|33
1611321130000|2021-01-22 13:12:10|1209.25|1205.25|1209.82|1205.82|1209.82|1205.82|1209.21|1205.21|22
1611321140000|2021-01-22 13:12:20|1209.81|1205.81|1209.48|1205.48|1209.81|1205.81|1209.45|1205.45|31
1611321150000|2021-01-22 13:12:30|1209.47|1205.47|1210.88|1206.88|1210.88|1206.88|1209.39|1205.39|35
1611321160000|2021-01-22 13:12:40|1210.94|1206.94|1211.46|1207.46|1211.85|1207.85|1210.94|1206.94|39
1611321170000|2021-01-22 13:12:50|1211.56|1207.56|1212.19|1208.19|1212.19|1208.19|1211.56|1207.56|33
1611321180000|2021-01-22 13:13:00|1212.18|1208.18|1211.6|1207.6|1212.24|1208.24|1211.4|1207.4|35
1611321190000|2021-01-22 13:13:10|1211.63|1207.63|1211.61|1207.61|1211.91|1207.91|1211.3|1207.3|33
1611321200000|2021-01-22 13:13:20|1211.59|1207.59|1211.89|1207.89|1211.89|1207.89|1211.21|1207.21|31
1611321210000|2021-01-22 13:13:30|1211.94|1207.94|1211.08|1207.08|1211.97|1207.97|1211.01|1207.01|31
1611321220000|2021-01-22 13:13:40|1211.13|1207.13|1211.27|1207.27|1211.49|1207.49|1211.08|1207.08|33
1611321230000|2021-01-22 13:13:50|1211.4|1207.4|1211.71|1207.71|1211.71|1207.71|1211.19|1207.19|37
1611321240000|2021-01-22 13:14:00|1211.69|1207.69|1211.12|1207.12|1211.77|1207.77|1210.97|1206.97|30
1611321250000|2021-01-22 13:14:10|1211.24|1207.24|1211.73|1207.73|1211.73|1207.73|1211.07|1207.07|33
1611321260000|2021-01-22 13:14:20|1211.79|1207.79|1211.67|1207.67|1211.81|1207.81|1211.35|1207.35|31
1611321270000|2021-01-22 13:14:30|1211.72|1207.72|1211.86|1207.86|1211.91|1207.91|1211.61|1207.61|32
1611321280000|2021-01-22 13:14:40|1211.89|1207.89|1211.97|1207.97|1211.97|1207.97|1211.63|1207.63|32
1611321290000|2021-01-22 13:14:50|1211.98|1207.98|1214.2|1210.2|1214.44|1210.44|1211.98|1207.98|28
1611321300000|2021-01-22 13:15:00|1214.24|1210.24|1215.52|1211.52|1215.57|1211.57|1214.12|1210.12|29
1611321310000|2021-01-22 13:15:10|1215.51|1211.51|1216.29|1212.29|1216.4|1212.4|1215.51|1211.51|21
1611321320000|2021-01-22 13:15:20|1216.3|1212.3|1217.28|1213.28|1217.41|1213.41|1216.3|1212.3|28
1611321330000|2021-01-22 13:15:30|1217.39|1213.39|1217.34|1213.34|1217.39|1213.39|1216.86|1212.86|35
1611321340000|2021-01-22 13:15:40|1217.35|1213.35|1215.41|1211.41|1217.42|1213.42|1215.41|1211.41|33
1611321350000|2021-01-22 13:15:50|1215.45|1211.45|1215.89|1211.89|1216.02|1212.02|1215.45|1211.45|33
1611321360000|2021-01-22 13:16:00|1215.94|1211.94|1217.1|1213.1|1217.26|1213.26|1215.94|1211.94|24
1611321370000|2021-01-22 13:16:10|1217.09|1213.09|1217.93|1213.93|1217.96|1213.96|1217.04|1213.04|32
1611321380000|2021-01-22 13:16:20|1217.94|1213.94|1215.87|1211.87|1217.94|1213.94|1215.75|1211.75|33
1611321390000|2021-01-22 13:16:30|1216.17|1212.17|1215.47|1211.47|1216.37|1212.37|1215.44|1211.44|36
1611321400000|2021-01-22 13:16:40|1215.35|1211.35|1215.02|1211.02|1215.47|1211.47|1214.82|1210.82|38
1611321410000|2021-01-22 13:16:50|1215.1|1211.1|1215.35|1211.35|1215.36|1211.36|1215.09|1211.09|28
1611321420000|2021-01-22 13:17:00|1215.27|1211.27|1214.78|1210.78|1215.31|1211.31|1214.51|1210.51|29
1611321430000|2021-01-22 13:17:10|1214.84|1210.84|1215.69|1211.69|1215.69|1211.69|1214.6|1210.6|25
1611321440000|2021-01-22 13:17:20|1215.7|1211.7|1215.92|1211.92|1216.39|1212.39|1215.55|1211.55|34
1611321450000|2021-01-22 13:17:30|1215.86|1211.86|1215.97|1211.97|1216.48|1212.48|1215.75|1211.75|33
1611321460000|2021-01-22 13:17:40|1215.99|1211.99|1215.14|1211.14|1216.09|1212.09|1215.1|1211.1|29
1611321470000|2021-01-22 13:17:50|1215.1|1211.1|1215.54|1211.54|1215.67|1211.67|1215.05|1211.05|30
1611321480000|2021-01-22 13:18:00|1215.53|1211.53|1216.53|1212.53|1216.53|1212.53|1215.5|1211.5|28
1611321490000|2021-01-22 13:18:10|1216.48|1212.48|1216.44|1212.44|1216.53|1212.53|1216.3|1212.3|27
1611321500000|2021-01-22 13:18:20|1216.57|1212.57|1217.17|1213.17|1217.19|1213.19|1216.5|1212.5|23
1611321510000|2021-01-22 13:18:30|1217.23|1213.23|1218.31|1214.31|1218.31|1214.31|1217.23|1213.23|29
1611321520000|2021-01-22 13:18:40|1218.24|1214.24|1220.72|1216.72|1220.99|1216.99|1218.03|1214.03|34
1611321530000|2021-01-22 13:18:50|1220.82|1216.82|1220.49|1216.49|1220.88|1216.88|1220.46|1216.46|23
1611321540000|2021-01-22 13:19:00|1220.44|1216.44|1219.01|1215.01|1220.44|1216.44|1218.88|1214.88|31
1611321550000|2021-01-22 13:19:10|1218.99|1214.99|1218.77|1214.77|1218.99|1214.99|1218.66|1214.66|31
1611321560000|2021-01-22 13:19:20|1218.83|1214.83|1219.16|1215.16|1219.16|1215.16|1218.59|1214.59|30
1611321570000|2021-01-22 13:19:30|1219.22|1215.22|1218.43|1214.43|1219.3|1215.3|1218.41|1214.41|28
1611321580000|2021-01-22 13:19:40|1218.4|1214.4|1218.38|1214.38|1218.47|1214.47|1218.38|1214.38|17
1611321590000|2021-01-22 13:19:50|1218.37|1214.37|1218.44|1214.44|1218.47|1214.47|1218.33|1214.33|21
1611321600000|2021-01-22 13:20:00|1218.39|1214.39|1216.17|1212.17|1218.39|1214.39|1216.17|1212.17|32
1611321610000|2021-01-22 13:20:10|1216.06|1212.06|1217.18|1213.18|1217.21|1213.21|1215.74|1211.74|38
1611321620000|2021-01-22 13:20:20|1217.19|1213.19|1217.07|1213.07|1217.3|1213.3|1216.66|1212.66|32
1611321630000|2021-01-22 13:20:30|1217.01|1213.01|1216.95|1212.95|1217.01|1213.01|1216.71|1212.71|23
1611321640000|2021-01-22 13:20:40|1216.99|1212.99|1217.09|1213.09|1217.24|1213.24|1216.93|1212.93|25
1611321650000|2021-01-22 13:20:50|1217.08|1213.08|1216.37|1212.37|1217.08|1213.08|1216.35|1212.35|23
1611321660000|2021-01-22 13:21:00|1216.35|1212.35|1214.86|1210.86|1216.36|1212.36|1214.82|1210.82|31
1611321670000|2021-01-22 13:21:10|1214.77|1210.77|1214.33|1210.33|1214.78|1210.78|1213.96|1209.96|34
1611321680000|2021-01-22 13:21:20|1214.54|1210.54|1214.85|1210.85|1214.9|1210.9|1214.43|1210.43|24
1611321690000|2021-01-22 13:21:30|1214.83|1210.83|1214.92|1210.92|1215.09|1211.09|1214.83|1210.83|24
1611321700000|2021-01-22 13:21:40|1214.91|1210.91|1216.12|1212.12|1216.12|1212.12|1214.91|1210.91|31
1611321710000|2021-01-22 13:21:50|1216.11|1212.11|1215.54|1211.54|1216.44|1212.44|1215.54|1211.54|27
1611321720000|2021-01-22 13:22:00|1215.51|1211.51|1215.33|1211.33|1216.58|1212.58|1215.33|1211.33|34
1611321730000|2021-01-22 13:22:10|1215.52|1211.52|1215.7|1211.7|1215.73|1211.73|1215.34|1211.34|35
1611321740000|2021-01-22 13:22:20|1215.62|1211.62|1215.65|1211.65|1215.97|1211.97|1215.46|1211.46|27
1611321750000|2021-01-22 13:22:30|1215.67|1211.67|1216.17|1212.17|1216.2|1212.2|1215.65|1211.65|28
1611321760000|2021-01-22 13:22:40|1216.2|1212.2|1215.56|1211.56|1216.2|1212.2|1215.53|1211.53|27
1611321770000|2021-01-22 13:22:50|1215.84|1211.84|1215.91|1211.91|1216.03|1212.03|1215.7|1211.7|29
1611321780000|2021-01-22 13:23:00|1215.88|1211.88|1215.91|1211.91|1215.95|1211.95|1215.25|1211.25|34
1611321790000|2021-01-22 13:23:10|1215.71|1211.71|1215.59|1211.59|1215.79|1211.79|1215.41|1211.41|33
1611321800000|2021-01-22 13:23:20|1215.67|1211.67|1215.56|1211.56|1215.84|1211.84|1215.33|1211.33|30
1611321810000|2021-01-22 13:23:30|1215.58|1211.58|1215.85|1211.85|1215.86|1211.86|1215.37|1211.37|22
1611321820000|2021-01-22 13:23:40|1215.91|1211.91|1216.14|1212.14|1216.29|1212.29|1215.78|1211.78|26
1611321830000|2021-01-22 13:23:50|1216.26|1212.26|1216.2|1212.2|1216.47|1212.47|1215.9|1211.9|17
1611321840000|2021-01-22 13:24:00|1216.24|1212.24|1214.19|1210.19|1216.24|1212.24|1214.12|1210.12|32
1611321850000|2021-01-22 13:24:10|1214.18|1210.18|1213.83|1209.83|1214.45|1210.45|1213.76|1209.76|36
1611321860000|2021-01-22 13:24:20|1213.86|1209.86|1213.93|1209.93|1213.96|1209.96|1213.58|1209.58|35
1611321870000|2021-01-22 13:24:30|1214.1|1210.1|1214.62|1210.62|1214.78|1210.78|1214.1|1210.1|30
1611321880000|2021-01-22 13:24:40|1214.65|1210.65|1214.43|1210.43|1214.81|1210.81|1214.39|1210.39|19
1611321890000|2021-01-22 13:24:50|1214.49|1210.49|1215.55|1211.55|1215.57|1211.57|1214.48|1210.48|28
1611321900000|2021-01-22 13:25:00|1215.45|1211.45|1215.72|1211.72|1215.88|1211.88|1215.37|1211.37|27
1611321910000|2021-01-22 13:25:10|1215.57|1211.57|1214.56|1210.56|1215.66|1211.66|1214.53|1210.53|27
1611321920000|2021-01-22 13:25:20|1214.52|1210.52|1214.33|1210.33|1214.61|1210.61|1214.33|1210.33|24
1611321930000|2021-01-22 13:25:30|1214.34|1210.34|1215.54|1211.54|1215.54|1211.54|1214.33|1210.33|27
1611321940000|2021-01-22 13:25:40|1215.69|1211.69|1216.67|1212.67|1216.73|1212.73|1215.69|1211.69|24
1611321950000|2021-01-22 13:25:50|1216.66|1212.66|1217.93|1213.93|1218.03|1214.03|1216.66|1212.66|28
1611321960000|2021-01-22 13:26:00|1217.9|1213.9|1219.09|1215.09|1219.14|1215.14|1217.87|1213.87|32
1611321970000|2021-01-22 13:26:10|1219.06|1215.06|1217.65|1213.65|1219.06|1215.06|1217.65|1213.65|35
1611321980000|2021-01-22 13:26:20|1217.63|1213.63|1218.45|1214.45|1218.62|1214.62|1217.42|1213.42|31
1611321990000|2021-01-22 13:26:30|1218.44|1214.44|1218.74|1214.74|1218.82|1214.82|1218.17|1214.17|33
1611322000000|2021-01-22 13:26:40|1218.73|1214.73|1220.43|1216.43|1220.43|1216.43|1218.67|1214.67|33
1611322010000|2021-01-22 13:26:50|1220.56|1216.56|1222.4|1218.4|1222.41|1218.41|1220.56|1216.56|31
1611322020000|2021-01-22 13:27:00|1222.39|1218.39|1222.33|1218.33|1222.41|1218.41|1222.27|1218.27|28
1611322030000|2021-01-22 13:27:10|1222.36|1218.36|1224.93|1220.93|1224.93|1220.93|1222.35|1218.35|33
1611322040000|2021-01-22 13:27:20|1224.96|1220.96|1226.71|1222.71|1226.99|1222.99|1224.96|1220.96|37
1611322050000|2021-01-22 13:27:30|1226.67|1222.67|1227|1223|1227.54|1223.54|1226.62|1222.62|38
1611322060000|2021-01-22 13:27:40|1226.96|1222.96|1227.76|1223.76|1227.85|1223.85|1226.74|1222.74|35
1611322070000|2021-01-22 13:27:50|1228.13|1224.13|1226.74|1222.74|1228.66|1224.66|1226.73|1222.73|35
1611322080000|2021-01-22 13:28:00|1226.7|1222.7|1224.53|1220.53|1226.7|1222.7|1224.27|1220.27|38
1611322090000|2021-01-22 13:28:10|1224.47|1220.47|1224.34|1220.34|1225.45|1221.45|1224.34|1220.34|34
1611322100000|2021-01-22 13:28:20|1224.57|1220.57|1225.62|1221.62|1225.73|1221.73|1224.57|1220.57|38
1611322110000|2021-01-22 13:28:30|1225.73|1221.73|1225.12|1221.12|1226.7|1222.7|1225.11|1221.11|37
1611322120000|2021-01-22 13:28:40|1224.72|1220.72|1226.42|1222.42|1227.55|1223.55|1224.51|1220.51|36
1611322130000|2021-01-22 13:28:50|1226.5|1222.5|1226.4|1222.4|1226.93|1222.93|1225.9|1221.9|37
1611322140000|2021-01-22 13:29:00|1226.33|1222.33|1227.14|1223.14|1227.26|1223.26|1226.33|1222.33|29
1611322150000|2021-01-22 13:29:10|1227.11|1223.11|1227.53|1223.53|1227.53|1223.53|1226.96|1222.96|34
1611322160000|2021-01-22 13:29:20|1227.49|1223.49|1227.25|1223.25|1227.89|1223.89|1227.17|1223.17|38
1611322170000|2021-01-22 13:29:30|1227.22|1223.22|1226.12|1222.12|1227.32|1223.32|1225.29|1221.29|38
1611322180000|2021-01-22 13:29:40|1226.13|1222.13|1226.93|1222.93|1227.3|1223.3|1226.09|1222.09|35
1611322190000|2021-01-22 13:29:50|1227.04|1223.04|1226.41|1222.41|1227.09|1223.09|1225.97|1221.97|35
1611322200000|2021-01-22 13:30:00|1226.42|1222.42|1226.62|1222.62|1226.62|1222.62|1226.24|1222.24|31
1611322210000|2021-01-22 13:30:10|1226.59|1222.59|1228.47|1224.47|1228.48|1224.48|1226.52|1222.52|33
1611322220000|2021-01-22 13:30:20|1228.42|1224.42|1228.72|1224.72|1228.73|1224.73|1227.74|1223.74|30
1611322230000|2021-01-22 13:30:30|1228.73|1224.73|1229.29|1225.29|1229.3|1225.3|1228.73|1224.73|23
1611322240000|2021-01-22 13:30:40|1229.27|1225.27|1230.37|1226.37|1230.37|1226.37|1229.27|1225.27|27
1611322250000|2021-01-22 13:30:50|1230.45|1226.45|1230.69|1226.69|1230.77|1226.77|1230.33|1226.33|28
1611322260000|2021-01-22 13:31:00|1230.71|1226.71|1227.94|1223.94|1230.71|1226.71|1227.94|1223.94|34
1611322270000|2021-01-22 13:31:10|1227.9|1223.9|1227.55|1223.55|1227.92|1223.92|1227.55|1223.55|33
1611322280000|2021-01-22 13:31:20|1227.53|1223.53|1228.31|1224.31|1228.32|1224.32|1227.36|1223.36|31
1611322290000|2021-01-22 13:31:30|1228.37|1224.37|1227.15|1223.15|1228.8|1224.8|1227.15|1223.15|33
1611322300000|2021-01-22 13:31:40|1227.08|1223.08|1226.57|1222.57|1227.08|1223.08|1226.57|1222.57|31
1611322310000|2021-01-22 13:31:50|1226.52|1222.52|1226.5|1222.5|1226.58|1222.58|1226.27|1222.27|32
1611322320000|2021-01-22 13:32:00|1226.49|1222.49|1225.16|1221.16|1226.5|1222.5|1225.16|1221.16|39
1611322330000|2021-01-22 13:32:10|1225.13|1221.13|1225.59|1221.59|1225.65|1221.65|1224.51|1220.51|37
1611322340000|2021-01-22 13:32:20|1225.64|1221.64|1224.64|1220.64|1225.64|1221.64|1224.43|1220.43|31
1611322350000|2021-01-22 13:32:30|1224.62|1220.62|1226.02|1222.02|1226.1|1222.1|1224.38|1220.38|32
1611322360000|2021-01-22 13:32:40|1226.22|1222.22|1225.49|1221.49|1226.53|1222.53|1225.23|1221.23|37
1611322370000|2021-01-22 13:32:50|1225.41|1221.41|1226.23|1222.23|1226.41|1222.41|1224.75|1220.75|37
1611322380000|2021-01-22 13:33:00|1226.22|1222.22|1225.33|1221.33|1226.26|1222.26|1224.63|1220.63|37
1611322390000|2021-01-22 13:33:10|1225.3|1221.3|1224.78|1220.78|1225.34|1221.34|1224.61|1220.61|38
1611322400000|2021-01-22 13:33:20|1224.66|1220.66|1224.69|1220.69|1224.98|1220.98|1224.61|1220.61|33
1611322410000|2021-01-22 13:33:30|1224.67|1220.67|1222.91|1218.91|1224.67|1220.67|1222.9|1218.9|29
1611322420000|2021-01-22 13:33:40|1223.08|1219.08|1224.53|1220.53|1224.53|1220.53|1223|1219|35
1611322430000|2021-01-22 13:33:50|1224.52|1220.52|1224.73|1220.73|1224.88|1220.88|1224.08|1220.08|32
1611322440000|2021-01-22 13:34:00|1224.71|1220.71|1227.72|1223.72|1227.72|1223.72|1224.71|1220.71|33
1611322450000|2021-01-22 13:34:10|1227.71|1223.71|1228.72|1224.72|1228.78|1224.78|1227.71|1223.71|39
1611322460000|2021-01-22 13:34:20|1228.75|1224.75|1228|1224|1228.78|1224.78|1227.69|1223.69|35
1611322470000|2021-01-22 13:34:30|1227.89|1223.89|1227.48|1223.48|1228.2|1224.2|1227.48|1223.48|35
1611322480000|2021-01-22 13:34:40|1227.27|1223.27|1225.83|1221.83|1227.27|1223.27|1225.77|1221.77|37
1611322490000|2021-01-22 13:34:50|1225.82|1221.82|1226.2|1222.2|1227.03|1223.03|1225.73|1221.73|38
1611322500000|2021-01-22 13:35:00|1226.25|1222.25|1225.78|1221.78|1226.55|1222.55|1225.75|1221.75|38
1611322510000|2021-01-22 13:35:10|1225.91|1221.91|1225.24|1221.24|1225.91|1221.91|1224.65|1220.65|36
1611322520000|2021-01-22 13:35:20|1225.31|1221.31|1224.19|1220.19|1225.43|1221.43|1224.13|1220.13|33
1611322530000|2021-01-22 13:35:30|1224.26|1220.26|1224.73|1220.73|1224.73|1220.73|1224.06|1220.06|25
1611322540000|2021-01-22 13:35:40|1224.71|1220.71|1223.49|1219.49|1224.77|1220.77|1223.42|1219.42|37
1611322550000|2021-01-22 13:35:50|1223.56|1219.56|1223.83|1219.83|1224.65|1220.65|1223.56|1219.56|39
1611322560000|2021-01-22 13:36:00|1223.82|1219.82|1225.58|1221.58|1225.65|1221.65|1223.82|1219.82|32
1611322570000|2021-01-22 13:36:10|1225.64|1221.64|1224.3|1220.3|1225.81|1221.81|1224.3|1220.3|37
1611322580000|2021-01-22 13:36:20|1224.31|1220.31|1223.3|1219.3|1224.38|1220.38|1223.19|1219.19|32
1611322590000|2021-01-22 13:36:30|1223.11|1219.11|1221.39|1217.39|1223.11|1219.11|1221.39|1217.39|34
1611322600000|2021-01-22 13:36:40|1221.32|1217.32|1220.89|1216.89|1221.89|1217.89|1220.58|1216.58|39
1611322610000|2021-01-22 13:36:50|1220.88|1216.88|1222.53|1218.53|1222.88|1218.88|1220.88|1216.88|38
1611322620000|2021-01-22 13:37:00|1222.57|1218.57|1221.1|1217.1|1222.57|1218.57|1221.1|1217.1|32
1611322630000|2021-01-22 13:37:10|1221.11|1217.11|1221.91|1217.91|1221.95|1217.95|1220.47|1216.47|38
1611322640000|2021-01-22 13:37:20|1221.74|1217.74|1221.91|1217.91|1221.96|1217.96|1220.49|1216.49|35
1611322650000|2021-01-22 13:37:30|1221.84|1217.84|1222.36|1218.36|1222.36|1218.36|1221.39|1217.39|36
1611322660000|2021-01-22 13:37:40|1222.37|1218.37|1223.14|1219.14|1223.21|1219.21|1221.42|1217.42|36
1611322670000|2021-01-22 13:37:50|1223.21|1219.21|1222.96|1218.96|1223.48|1219.48|1222.38|1218.38|39
1611322680000|2021-01-22 13:38:00|1223.04|1219.04|1223.84|1219.84|1224.07|1220.07|1223.04|1219.04|35
1611322690000|2021-01-22 13:38:10|1223.83|1219.83|1223.65|1219.65|1224.18|1220.18|1223.44|1219.44|38
1611322700000|2021-01-22 13:38:20|1223.68|1219.68|1224.13|1220.13|1224.63|1220.63|1223.48|1219.48|36
1611322710000|2021-01-22 13:38:30|1224.1|1220.1|1224.19|1220.19|1224.8|1220.8|1223.45|1219.45|37
1611322720000|2021-01-22 13:38:40|1224.29|1220.29|1223.84|1219.84|1224.5|1220.5|1223.74|1219.74|39
1611322730000|2021-01-22 13:38:50|1223.86|1219.86|1223.95|1219.95|1224.02|1220.02|1223.02|1219.02|37
1611322740000|2021-01-22 13:39:00|1224.01|1220.01|1225.08|1221.08|1225.08|1221.08|1223.5|1219.5|34
1611322750000|2021-01-22 13:39:10|1225.11|1221.11|1225.35|1221.35|1225.38|1221.38|1224.68|1220.68|36
1611322760000|2021-01-22 13:39:20|1225.38|1221.38|1225.21|1221.21|1225.83|1221.83|1224.86|1220.86|35
1611322770000|2021-01-22 13:39:30|1225.24|1221.24|1225.05|1221.05|1225.3|1221.3|1224.72|1220.72|27
1611322780000|2021-01-22 13:39:40|1225.04|1221.04|1225.15|1221.15|1225.15|1221.15|1224.32|1220.32|30
1611322790000|2021-01-22 13:39:50|1225.12|1221.12|1225.39|1221.39|1225.56|1221.56|1224.79|1220.79|33
1611322800000|2021-01-22 13:40:00|1225.34|1221.34|1224.77|1220.77|1225.49|1221.49|1224.77|1220.77|28
1611322810000|2021-01-22 13:40:10|1224.85|1220.85|1224.69|1220.69|1225.06|1221.06|1224.69|1220.69|21
1611322820000|2021-01-22 13:40:20|1224.72|1220.72|1224.38|1220.38|1224.74|1220.74|1224.35|1220.35|24
1611322830000|2021-01-22 13:40:30|1224.35|1220.35|1224.96|1220.96|1225.02|1221.02|1224.34|1220.34|28
1611322840000|2021-01-22 13:40:40|1224.9|1220.9|1225.97|1221.97|1225.97|1221.97|1224.9|1220.9|26
1611322850000|2021-01-22 13:40:50|1225.95|1221.95|1226.4|1222.4|1226.4|1222.4|1225.95|1221.95|19
1611322860000|2021-01-22 13:41:00|1226.35|1222.35|1226.52|1222.52|1226.56|1222.56|1225.69|1221.69|34
1611322870000|2021-01-22 13:41:10|1226.69|1222.69|1227.12|1223.12|1227.33|1223.33|1226.66|1222.66|24
1611322880000|2021-01-22 13:41:20|1227.11|1223.11|1226.02|1222.02|1227.23|1223.23|1226.02|1222.02|27
1611322890000|2021-01-22 13:41:30|1226.32|1222.32|1227.36|1223.36|1227.36|1223.36|1226.32|1222.32|28
1611322900000|2021-01-22 13:41:40|1227.34|1223.34|1228.05|1224.05|1228.32|1224.32|1226.89|1222.89|35
1611322910000|2021-01-22 13:41:50|1228.3|1224.3|1228.29|1224.29|1228.52|1224.52|1227.81|1223.81|34
1611322920000|2021-01-22 13:42:00|1228.34|1224.34|1227.05|1223.05|1228.34|1224.34|1227.05|1223.05|30
1611322930000|2021-01-22 13:42:10|1226.98|1222.98|1225.65|1221.65|1226.98|1222.98|1225.28|1221.28|34
1611322940000|2021-01-22 13:42:20|1225.63|1221.63|1226.2|1222.2|1226.44|1222.44|1225.58|1221.58|37
1611322950000|2021-01-22 13:42:30|1226.27|1222.27|1226.49|1222.49|1226.8|1222.8|1226.23|1222.23|39
1611322960000|2021-01-22 13:42:40|1226.54|1222.54|1226.39|1222.39|1226.88|1222.88|1226.15|1222.15|35
1611322970000|2021-01-22 13:42:50|1226.4|1222.4|1227.25|1223.25|1227.38|1223.38|1226.4|1222.4|32
1611322980000|2021-01-22 13:43:00|1227.14|1223.14|1226.08|1222.08|1227.25|1223.25|1226.08|1222.08|33
1611322990000|2021-01-22 13:43:10|1226.07|1222.07|1225.53|1221.53|1226.08|1222.08|1225.4|1221.4|35
1611323000000|2021-01-22 13:43:20|1225.46|1221.46|1225.56|1221.56|1225.59|1221.59|1225.39|1221.39|29
1611323010000|2021-01-22 13:43:30|1225.59|1221.59|1225.7|1221.7|1225.7|1221.7|1225.3|1221.3|31
1611323020000|2021-01-22 13:43:40|1225.63|1221.63|1225.72|1221.72|1225.87|1221.87|1225.52|1221.52|30
1611323030000|2021-01-22 13:43:50|1225.73|1221.73|1226.03|1222.03|1226.03|1222.03|1225.56|1221.56|25
1611323040000|2021-01-22 13:44:00|1226.02|1222.02|1226.5|1222.5|1226.65|1222.65|1225.92|1221.92|28
1611323050000|2021-01-22 13:44:10|1226.49|1222.49|1227.67|1223.67|1227.93|1223.93|1226.45|1222.45|33
1611323060000|2021-01-22 13:44:20|1227.66|1223.66|1227.32|1223.32|1227.73|1223.73|1226.97|1222.97|36
1611323070000|2021-01-22 13:44:30|1227.31|1223.31|1226.98|1222.98|1227.32|1223.32|1226.83|1222.83|31
1611323080000|2021-01-22 13:44:40|1226.97|1222.97|1226.79|1222.79|1227.15|1223.15|1226.45|1222.45|33
1611323090000|2021-01-22 13:44:50|1227.26|1223.26|1226.59|1222.59|1227.81|1223.81|1226.59|1222.59|32
1611323100000|2021-01-22 13:45:00|1226.56|1222.56|1227.48|1223.48|1227.54|1223.54|1226.56|1222.56|31
1611323110000|2021-01-22 13:45:10|1227.47|1223.47|1227.86|1223.86|1228.54|1224.54|1227.41|1223.41|29
1611323120000|2021-01-22 13:45:20|1227.89|1223.89|1228.24|1224.24|1228.24|1224.24|1227.76|1223.76|35
1611323130000|2021-01-22 13:45:30|1228.35|1224.35|1227.55|1223.55|1228.4|1224.4|1227.55|1223.55|31
1611323140000|2021-01-22 13:45:40|1227.69|1223.69|1228.1|1224.1|1228.12|1224.12|1227.49|1223.49|26
1611323150000|2021-01-22 13:45:50|1228.09|1224.09|1227.99|1223.99|1228.24|1224.24|1227.96|1223.96|33
1611323160000|2021-01-22 13:46:00|1227.97|1223.97|1228.03|1224.03|1228.03|1224.03|1227.8|1223.8|32
1611323170000|2021-01-22 13:46:10|1228.01|1224.01|1227.44|1223.44|1228.01|1224.01|1227.44|1223.44|25
1611323180000|2021-01-22 13:46:20|1227.41|1223.41|1227.19|1223.19|1227.41|1223.41|1226.67|1222.67|31
1611323190000|2021-01-22 13:46:30|1227.21|1223.21|1227.39|1223.39|1227.39|1223.39|1227.17|1223.17|23
1611323200000|2021-01-22 13:46:40|1227.54|1223.54|1226.91|1222.91|1227.54|1223.54|1226.65|1222.65|29
1611323210000|2021-01-22 13:46:50|1227.04|1223.04|1226.82|1222.82|1227.26|1223.26|1226.7|1222.7|33
1611323220000|2021-01-22 13:47:00|1226.86|1222.86|1225.92|1221.92|1226.9|1222.9|1225.92|1221.92|34
1611323230000|2021-01-22 13:47:10|1225.9|1221.9|1225.57|1221.57|1225.9|1221.9|1225.4|1221.4|31
1611323240000|2021-01-22 13:47:20|1225.54|1221.54|1225.53|1221.53|1225.62|1221.62|1225.27|1221.27|30
1611323250000|2021-01-22 13:47:30|1225.63|1221.63|1224.95|1220.95|1225.72|1221.72|1224.82|1220.82|32
1611323260000|2021-01-22 13:47:40|1224.96|1220.96|1224.91|1220.91|1225.24|1221.24|1224.87|1220.87|33
1611323270000|2021-01-22 13:47:50|1224.92|1220.92|1226.38|1222.38|1226.38|1222.38|1224.92|1220.92|31
1611323280000|2021-01-22 13:48:00|1226.39|1222.39|1226.59|1222.59|1226.59|1222.59|1226.22|1222.22|32
1611323290000|2021-01-22 13:48:10|1226.68|1222.68|1227.81|1223.81|1227.82|1223.82|1226.68|1222.68|36
1611323300000|2021-01-22 13:48:20|1227.82|1223.82|1228.71|1224.71|1228.79|1224.79|1227.82|1223.82|34
1611323310000|2021-01-22 13:48:30|1228.7|1224.7|1228.8|1224.8|1229.12|1225.12|1228.31|1224.31|34
1611323320000|2021-01-22 13:48:40|1229.06|1225.06|1227.7|1223.7|1229.31|1225.31|1227.7|1223.7|35
1611323330000|2021-01-22 13:48:50|1227.55|1223.55|1227.89|1223.89|1227.97|1223.97|1226.76|1222.76|32
1611323340000|2021-01-22 13:49:00|1227.92|1223.92|1226.94|1222.94|1227.92|1223.92|1226.82|1222.82|36
1611323350000|2021-01-22 13:49:10|1226.85|1222.85|1225.8|1221.8|1226.85|1222.85|1225.8|1221.8|33
1611323360000|2021-01-22 13:49:20|1225.78|1221.78|1225.8|1221.8|1226.25|1222.25|1225.55|1221.55|37
1611323370000|2021-01-22 13:49:30|1225.81|1221.81|1225.06|1221.06|1225.89|1221.89|1224.94|1220.94|33
1611323380000|2021-01-22 13:49:40|1224.99|1220.99|1224.28|1220.28|1225.14|1221.14|1224.28|1220.28|35
1611323390000|2021-01-22 13:49:50|1224.24|1220.24|1224.09|1220.09|1224.34|1220.34|1223.86|1219.86|18
1611323400000|2021-01-22 13:50:00|1224.1|1220.1|1224.22|1220.22|1224.52|1220.52|1224.1|1220.1|22
1611323410000|2021-01-22 13:50:10|1224.27|1220.27|1224.11|1220.11|1224.29|1220.29|1224.05|1220.05|12
1611323420000|2021-01-22 13:50:20|1224.13|1220.13|1224.33|1220.33|1224.51|1220.51|1224.08|1220.08|24
1611323430000|2021-01-22 13:50:30|1224.38|1220.38|1224.21|1220.21|1224.45|1220.45|1224.21|1220.21|15
1611323440000|2021-01-22 13:50:40|1224.24|1220.24|1224.24|1220.24|1224.27|1220.27|1224.14|1220.14|12
1611323450000|2021-01-22 13:50:50|1224.21|1220.21|1224.5|1220.5|1224.51|1220.51|1224.21|1220.21|13
1611323460000|2021-01-22 13:51:00|1224.49|1220.49|1224.37|1220.37|1224.49|1220.49|1224.32|1220.32|16
1611323470000|2021-01-22 13:51:10|1224.41|1220.41|1225.1|1221.1|1226.46|1222.46|1224.41|1220.41|11
1611323480000|2021-01-22 13:51:20|1225.42|1221.42|1225.67|1221.67|1225.71|1221.71|1225.12|1221.12|11
1611323490000|2021-01-22 13:51:30|1225.75|1221.75|1225.75|1221.75|1226.57|1222.57|1225.75|1221.75|14
1611323500000|2021-01-22 13:51:40|1225.74|1221.74|1226.51|1222.51|1226.51|1222.51|1225.43|1221.43|23
1611323510000|2021-01-22 13:51:50|1226.13|1222.13|1225.35|1221.35|1226.38|1222.38|1225.35|1221.35|19
1611323520000|2021-01-22 13:52:00|1225.48|1221.48|1225.35|1221.35|1225.77|1221.77|1225.35|1221.35|19
1611323530000|2021-01-22 13:52:10|1225.18|1221.18|1225.32|1221.32|1225.33|1221.33|1225.18|1221.18|3
1611323540000|2021-01-22 13:52:20|1225.35|1221.35|1224.91|1220.91|1225.48|1221.48|1224.9|1220.9|13
1611323550000|2021-01-22 13:52:30|1225.09|1221.09|1225.25|1221.25|1225.29|1221.29|1224.96|1220.96|22
1611323560000|2021-01-22 13:52:40|1225.29|1221.29|1225.27|1221.27|1225.31|1221.31|1225.25|1221.25|7
1611323570000|2021-01-22 13:52:50|1225.25|1221.25|1225.23|1221.23|1225.32|1221.32|1225.23|1221.23|16
1611323580000|2021-01-22 13:53:00|1225.24|1221.24|1226.02|1222.02|1226.05|1222.05|1225.2|1221.2|20
1611323590000|2021-01-22 13:53:10|1225.83|1221.83|1224.78|1220.78|1225.83|1221.83|1224.73|1220.73|25
1611323600000|2021-01-22 13:53:20|1224.75|1220.75|1224.26|1220.26|1224.78|1220.78|1224.26|1220.26|18
1611323610000|2021-01-22 13:53:30|1224.23|1220.23|1223.92|1219.92|1224.4|1220.4|1223.82|1219.82|16
1611323620000|2021-01-22 13:53:40|1224.2|1220.2|1224.27|1220.27|1224.46|1220.46|1224.08|1220.08|18
1611323630000|2021-01-22 13:53:50|1224.21|1220.21|1224.44|1220.44|1224.44|1220.44|1223.96|1219.96|18
1611323640000|2021-01-22 13:54:00|1224.3|1220.3|1224.34|1220.34|1224.34|1220.34|1224.01|1220.01|20
1611323650000|2021-01-22 13:54:10|1224.36|1220.36|1225.78|1221.78|1226.06|1222.06|1224.36|1220.36|28
1611323660000|2021-01-22 13:54:20|1225.77|1221.77|1225.15|1221.15|1225.78|1221.78|1224.51|1220.51|28
1611323670000|2021-01-22 13:54:30|1225.13|1221.13|1225.14|1221.14|1225.25|1221.25|1224.7|1220.7|24
1611323680000|2021-01-22 13:54:40|1225.05|1221.05|1225.46|1221.46|1225.77|1221.77|1225.05|1221.05|21
1611323690000|2021-01-22 13:54:50|1225.48|1221.48|1225.8|1221.8|1225.93|1221.93|1225.48|1221.48|19
1611323700000|2021-01-22 13:55:00|1225.84|1221.84|1226.46|1222.46|1226.86|1222.86|1225.79|1221.79|20
1611323710000|2021-01-22 13:55:10|1226.38|1222.38|1226.27|1222.27|1226.38|1222.38|1225.47|1221.47|32
1611323720000|2021-01-22 13:55:20|1226.01|1222.01|1225.39|1221.39|1226.01|1222.01|1225.39|1221.39|19
1611323730000|2021-01-22 13:55:30|1225.36|1221.36|1224.33|1220.33|1225.36|1221.36|1224.24|1220.24|19
1611323740000|2021-01-22 13:55:40|1224.34|1220.34|1225.85|1221.85|1225.85|1221.85|1224.34|1220.34|22
1611323750000|2021-01-22 13:55:50|1225.79|1221.79|1225.61|1221.61|1225.87|1221.87|1225.5|1221.5|12
1611323760000|2021-01-22 13:56:00|1225.59|1221.59|1226.54|1222.54|1226.77|1222.77|1225.58|1221.58|19
1611323770000|2021-01-22 13:56:10|1226.49|1222.49|1226.37|1222.37|1226.54|1222.54|1226.26|1222.26|12
1611323780000|2021-01-22 13:56:20|1226.3|1222.3|1225.41|1221.41|1226.33|1222.33|1225.41|1221.41|22
1611323790000|2021-01-22 13:56:30|1225.28|1221.28|1225.27|1221.27|1225.47|1221.47|1225.18|1221.18|19
1611323800000|2021-01-22 13:56:40|1225.18|1221.18|1225.14|1221.14|1225.24|1221.24|1224.91|1220.91|12
1611323810000|2021-01-22 13:56:50|1225.04|1221.04|1225.22|1221.22|1225.22|1221.22|1225.01|1221.01|9
1611323820000|2021-01-22 13:57:00|1225.2|1221.2|1225.17|1221.17|1225.2|1221.2|1225.05|1221.05|5
1611323830000|2021-01-22 13:57:10|1225.18|1221.18|1224.95|1220.95|1225.62|1221.62|1224.85|1220.85|17
1611323840000|2021-01-22 13:57:20|1224.86|1220.86|1225.18|1221.18|1225.22|1221.22|1224.85|1220.85|14
1611323850000|2021-01-22 13:57:30|1224.27|1220.27|1224.41|1220.41|1224.58|1220.58|1224.25|1220.25|17
1611323860000|2021-01-22 13:57:40|1224.35|1220.35|1224.96|1220.96|1224.98|1220.98|1224.26|1220.26|23
1611323870000|2021-01-22 13:57:50|1224.98|1220.98|1224.17|1220.17|1224.98|1220.98|1224.02|1220.02|31
1611323880000|2021-01-22 13:58:00|1224.16|1220.16|1224.18|1220.18|1224.18|1220.18|1223.96|1219.96|23
1611323890000|2021-01-22 13:58:10|1224.19|1220.19|1224.29|1220.29|1224.51|1220.51|1224.11|1220.11|36
1611323900000|2021-01-22 13:58:20|1224.16|1220.16|1224.65|1220.65|1224.71|1220.71|1224.11|1220.11|34
1611323910000|2021-01-22 13:58:30|1224.7|1220.7|1224.78|1220.78|1224.78|1220.78|1224.4|1220.4|27
1611323920000|2021-01-22 13:58:40|1224.76|1220.76|1224.64|1220.64|1224.82|1220.82|1224.51|1220.51|31
1611323930000|2021-01-22 13:58:50|1224.65|1220.65|1224.53|1220.53|1224.65|1220.65|1224.38|1220.38|21
1611323940000|2021-01-22 13:59:00|1224.65|1220.65|1224.86|1220.86|1225.19|1221.19|1224.63|1220.63|19
1611323950000|2021-01-22 13:59:10|1225.02|1221.02|1225.29|1221.29|1225.65|1221.65|1224.68|1220.68|30
1611323960000|2021-01-22 13:59:20|1225.39|1221.39|1225.24|1221.24|1225.44|1221.44|1224.83|1220.83|30
1611323970000|2021-01-22 13:59:30|1225.06|1221.06|1224.17|1220.17|1225.06|1221.06|1224.11|1220.11|35
1611323980000|2021-01-22 13:59:40|1224.13|1220.13|1223.46|1219.46|1224.13|1220.13|1223.37|1219.37|29
1611323990000|2021-01-22 13:59:50|1223.42|1219.42|1223.28|1219.28|1223.42|1219.42|1222.75|1218.75|27
1611324000000|2021-01-22 14:00:00|1223.27|1219.27|1224.81|1220.81|1224.81|1220.81|1222.99|1218.99|32
1611324010000|2021-01-22 14:00:10|1224.91|1220.91|1226.76|1222.76|1226.77|1222.77|1224.86|1220.86|34
1611324020000|2021-01-22 14:00:20|1226.64|1222.64|1227.03|1223.03|1227.17|1223.17|1226.55|1222.55|38
1611324030000|2021-01-22 14:00:30|1227.04|1223.04|1226.23|1222.23|1227.08|1223.08|1226|1222|34
1611324040000|2021-01-22 14:00:40|1226.2|1222.2|1226.9|1222.9|1226.9|1222.9|1226.18|1222.18|29
1611324050000|2021-01-22 14:00:50|1226.93|1222.93|1226.76|1222.76|1226.93|1222.93|1226.62|1222.62|30
1611324060000|2021-01-22 14:01:00|1226.74|1222.74|1226.78|1222.78|1226.8|1222.8|1226.44|1222.44|33
1611324070000|2021-01-22 14:01:10|1226.79|1222.79|1227.76|1223.76|1227.97|1223.97|1226.79|1222.79|34
1611324080000|2021-01-22 14:01:20|1227.78|1223.78|1228.45|1224.45|1228.45|1224.45|1227.78|1223.78|27
1611324090000|2021-01-22 14:01:30|1228.55|1224.55|1228.03|1224.03|1228.55|1224.55|1228.03|1224.03|34
1611324100000|2021-01-22 14:01:40|1227.97|1223.97|1227.44|1223.44|1228.05|1224.05|1227.21|1223.21|34
1611324110000|2021-01-22 14:01:50|1227.24|1223.24|1227.2|1223.2|1227.42|1223.42|1226.6|1222.6|36
1611324120000|2021-01-22 14:02:00|1227.15|1223.15|1227.17|1223.17|1227.54|1223.54|1227.09|1223.09|33
1611324130000|2021-01-22 14:02:10|1227.27|1223.27|1227.79|1223.79|1228.01|1224.01|1227.16|1223.16|33
1611324140000|2021-01-22 14:02:20|1227.78|1223.78|1228.02|1224.02|1228.28|1224.28|1227.78|1223.78|24
1611324150000|2021-01-22 14:02:30|1228.03|1224.03|1228.38|1224.38|1228.38|1224.38|1228.01|1224.01|23
1611324160000|2021-01-22 14:02:40|1228.32|1224.32|1228.32|1224.32|1228.32|1224.32|1228.17|1224.17|21
1611324170000|2021-01-22 14:02:50|1228.37|1224.37|1228.79|1224.79|1228.81|1224.81|1228.37|1224.37|32
1611324180000|2021-01-22 14:03:00|1228.81|1224.81|1229.02|1225.02|1229.09|1225.09|1228.43|1224.43|39
1611324190000|2021-01-22 14:03:10|1228.96|1224.96|1229.17|1225.17|1229.26|1225.26|1228.93|1224.93|19
1611324200000|2021-01-22 14:03:20|1229.24|1225.24|1229.23|1225.23|1229.24|1225.24|1229|1225|25
1611324210000|2021-01-22 14:03:30|1229.26|1225.26|1230.72|1226.72|1230.72|1226.72|1229.26|1225.26|33
1611324220000|2021-01-22 14:03:40|1230.94|1226.94|1231.8|1227.8|1231.85|1227.85|1230.75|1226.75|30
1611324230000|2021-01-22 14:03:50|1231.81|1227.81|1231.64|1227.64|1231.89|1227.89|1231.49|1227.49|21
1611324240000|2021-01-22 14:04:00|1231.67|1227.67|1232.36|1228.36|1232.37|1228.37|1231.67|1227.67|28
1611324250000|2021-01-22 14:04:10|1232.23|1228.23|1232.3|1228.3|1232.34|1228.34|1232.12|1228.12|27
1611324260000|2021-01-22 14:04:20|1232.29|1228.29|1232.59|1228.59|1232.6|1228.6|1232.29|1228.29|26
1611324270000|2021-01-22 14:04:30|1232.63|1228.63|1232.68|1228.68|1232.7|1228.7|1232.59|1228.59|20
1611324280000|2021-01-22 14:04:40|1232.66|1228.66|1232.93|1228.93|1232.93|1228.93|1232.4|1228.4|34
1611324290000|2021-01-22 14:04:50|1232.91|1228.91|1232.8|1228.8|1233.02|1229.02|1232.44|1228.44|29
1611324300000|2021-01-22 14:05:00|1232.81|1228.81|1232.34|1228.34|1232.91|1228.91|1232.34|1228.34|30
1611324310000|2021-01-22 14:05:10|1232.35|1228.35|1232.18|1228.18|1232.55|1228.55|1232.17|1228.17|29
1611324320000|2021-01-22 14:05:20|1232.17|1228.17|1230.99|1226.99|1232.17|1228.17|1230.63|1226.63|32
1611324330000|2021-01-22 14:05:30|1230.86|1226.86|1230.3|1226.3|1231.23|1227.23|1230.23|1226.23|36
1611324340000|2021-01-22 14:05:40|1230.29|1226.29|1230.8|1226.8|1231.03|1227.03|1230.09|1226.09|32
1611324350000|2021-01-22 14:05:50|1231.03|1227.03|1231.3|1227.3|1231.87|1227.87|1231|1227|40
1611324360000|2021-01-22 14:06:00|1231.26|1227.26|1230.82|1226.82|1231.26|1227.26|1230.81|1226.81|26
1611324370000|2021-01-22 14:06:10|1230.8|1226.8|1230.04|1226.04|1230.8|1226.8|1229.96|1225.96|29
1611324380000|2021-01-22 14:06:20|1230.06|1226.06|1229.02|1225.02|1230.06|1226.06|1229.02|1225.02|34
1611324390000|2021-01-22 14:06:30|1229.01|1225.01|1228.74|1224.74|1229.08|1225.08|1228.74|1224.74|16
1611388860000|2021-01-23 08:01:00|1264.7|1260.7|1266.33|1262.33|1266.52|1262.52|1264.68|1260.68|37
1611388870000|2021-01-23 08:01:10|1266.26|1262.26|1264.97|1260.97|1266.32|1262.32|1264.97|1260.97|38
1611388880000|2021-01-23 08:01:20|1264.83|1260.83|1264.1|1260.1|1264.83|1260.83|1264.02|1260.02|30
1611388890000|2021-01-23 08:01:30|1264|1260|1263.53|1259.53|1264|1260|1263.35|1259.35|35
1611388900000|2021-01-23 08:01:40|1263.63|1259.63|1263.49|1259.49|1263.76|1259.76|1263|1259|29
1611388910000|2021-01-23 08:01:50|1263.47|1259.47|1261.95|1257.95|1263.47|1259.47|1261.95|1257.95|34
1611388920000|2021-01-23 08:02:00|1261.94|1257.94|1261.82|1257.82|1262.23|1258.23|1261.69|1257.69|29
1611388930000|2021-01-23 08:02:10|1261.77|1257.77|1261.72|1257.72|1262.17|1258.17|1261.23|1257.23|36
1611388940000|2021-01-23 08:02:20|1261.8|1257.8|1261.32|1257.32|1261.8|1257.8|1261.26|1257.26|33
1611388950000|2021-01-23 08:02:30|1261.27|1257.27|1259.83|1255.83|1261.37|1257.37|1259.8|1255.8|27
1611388960000|2021-01-23 08:02:40|1259.91|1255.91|1258.96|1254.96|1259.92|1255.92|1258.94|1254.94|18
1611388970000|2021-01-23 08:02:50|1258.91|1254.91|1259.06|1255.06|1259.22|1255.22|1258.49|1254.49|35
1611388980000|2021-01-23 08:03:00|1259.07|1255.07|1258.53|1254.53|1259.15|1255.15|1258.36|1254.36|28
1611388990000|2021-01-23 08:03:10|1258.68|1254.68|1258.16|1254.16|1259.33|1255.33|1258.16|1254.16|38
1611389000000|2021-01-23 08:03:20|1258.15|1254.15|1258.2|1254.2|1258.42|1254.42|1257.64|1253.64|36
1611389010000|2021-01-23 08:03:30|1258.19|1254.19|1259.21|1255.21|1259.26|1255.26|1258.06|1254.06|36
1611389020000|2021-01-23 08:03:40|1259.2|1255.2|1258.67|1254.67|1259.2|1255.2|1258.61|1254.61|35
1611389030000|2021-01-23 08:03:50|1258.68|1254.68|1258.08|1254.08|1258.71|1254.71|1257.68|1253.68|37
1611389040000|2021-01-23 08:04:00|1257.95|1253.95|1258.09|1254.09|1258.23|1254.23|1257.95|1253.95|23
1611389050000|2021-01-23 08:04:10|1258.11|1254.11|1257.35|1253.35|1258.16|1254.16|1257.34|1253.34|35
1611389060000|2021-01-23 08:04:20|1257.33|1253.33|1256.63|1252.63|1257.36|1253.36|1256.03|1252.03|33
1611389070000|2021-01-23 08:04:30|1256.67|1252.67|1256.59|1252.59|1257.07|1253.07|1256.52|1252.52|37
1611389080000|2021-01-23 08:04:40|1256.58|1252.58|1256.17|1252.17|1257.27|1253.27|1256.17|1252.17|35
1611389090000|2021-01-23 08:04:50|1255.96|1251.96|1255.54|1251.54|1256.52|1252.52|1255.37|1251.37|38
1611389100000|2021-01-23 08:05:00|1255.59|1251.59|1255.57|1251.57|1255.78|1251.78|1255.4|1251.4|36
1611389110000|2021-01-23 08:05:10|1255.56|1251.56|1254.43|1250.43|1255.61|1251.61|1254.43|1250.43|35
1611389120000|2021-01-23 08:05:20|1254.55|1250.55|1253.53|1249.53|1254.55|1250.55|1253.48|1249.48|25
1611389130000|2021-01-23 08:05:30|1253.58|1249.58|1254.37|1250.37|1254.37|1250.37|1253.58|1249.58|36
1611389140000|2021-01-23 08:05:40|1254.31|1250.31|1253.49|1249.49|1254.31|1250.31|1253.44|1249.44|33
1611389150000|2021-01-23 08:05:50|1253.51|1249.51|1253.47|1249.47|1253.64|1249.64|1253.23|1249.23|26
1611389160000|2021-01-23 08:06:00|1253.43|1249.43|1253.41|1249.41|1253.5|1249.5|1253.38|1249.38|30
1611389170000|2021-01-23 08:06:10|1253.43|1249.43|1253.2|1249.2|1253.43|1249.43|1253.17|1249.17|18
1611389180000|2021-01-23 08:06:20|1253.21|1249.21|1253.79|1249.79|1253.85|1249.85|1253.21|1249.21|26
1611389190000|2021-01-23 08:06:30|1253.81|1249.81|1253.68|1249.68|1253.81|1249.81|1253.67|1249.67|28
1611389200000|2021-01-23 08:06:40|1253.69|1249.69|1254.4|1250.4|1254.43|1250.43|1253.6|1249.6|34
1611389210000|2021-01-23 08:06:50|1254.41|1250.41|1253.57|1249.57|1254.63|1250.63|1253.53|1249.53|35
1611389220000|2021-01-23 08:07:00|1253.52|1249.52|1254|1250|1254|1250|1253.46|1249.46|34
1611389230000|2021-01-23 08:07:10|1254.12|1250.12|1254.3|1250.3|1254.54|1250.54|1254.07|1250.07|36
1611389240000|2021-01-23 08:07:20|1254.24|1250.24|1254.49|1250.49|1254.56|1250.56|1254.24|1250.24|30
1611389250000|2021-01-23 08:07:30|1254.48|1250.48|1253.91|1249.91|1254.88|1250.88|1253.87|1249.87|28
1611389260000|2021-01-23 08:07:40|1253.89|1249.89|1253.76|1249.76|1253.93|1249.93|1253.76|1249.76|26
1611389270000|2021-01-23 08:07:50|1253.77|1249.77|1253.76|1249.76|1254.1|1250.1|1253.7|1249.7|29
1611389280000|2021-01-23 08:08:00|1253.77|1249.77|1253.76|1249.76|1253.96|1249.96|1253.72|1249.72|28
1611389290000|2021-01-23 08:08:10|1253.77|1249.77|1254.12|1250.12|1254.24|1250.24|1253.77|1249.77|32
1611389300000|2021-01-23 08:08:20|1254.2|1250.2|1255.01|1251.01|1255.01|1251.01|1254.06|1250.06|36
1611389310000|2021-01-23 08:08:30|1255.05|1251.05|1256.63|1252.63|1256.81|1252.81|1255.05|1251.05|37
1611389320000|2021-01-23 08:08:40|1256.65|1252.65|1256.44|1252.44|1256.91|1252.91|1256.38|1252.38|32
1611389330000|2021-01-23 08:08:50|1256.43|1252.43|1256.28|1252.28|1256.43|1252.43|1255.37|1251.37|34
1611389340000|2021-01-23 08:09:00|1256.34|1252.34|1256.29|1252.29|1256.37|1252.37|1256.05|1252.05|36
1611389350000|2021-01-23 08:09:10|1256.26|1252.26|1256.18|1252.18|1256.28|1252.28|1256.16|1252.16|31
1611389360000|2021-01-23 08:09:20|1256.2|1252.2|1254.95|1250.95|1256.21|1252.21|1254.89|1250.89|34
1611389370000|2021-01-23 08:09:30|1254.94|1250.94|1255.41|1251.41|1255.43|1251.43|1254.52|1250.52|35
1611389380000|2021-01-23 08:09:40|1255.39|1251.39|1257.27|1253.27|1257.27|1253.27|1255.39|1251.39|34
1611389390000|2021-01-23 08:09:50|1257.3|1253.3|1256.35|1252.35|1257.3|1253.3|1255.94|1251.94|33
1611389400000|2021-01-23 08:10:00|1256.34|1252.34|1257.91|1253.91|1257.91|1253.91|1256.17|1252.17|35
1611389410000|2021-01-23 08:10:10|1257.89|1253.89|1258.05|1254.05|1258.05|1254.05|1257.36|1253.36|30
1611389420000|2021-01-23 08:10:20|1258.06|1254.06|1258.19|1254.19|1258.24|1254.24|1257.97|1253.97|30
1611389430000|2021-01-23 08:10:30|1258.17|1254.17|1257.59|1253.59|1258.25|1254.25|1257.53|1253.53|36
1611389440000|2021-01-23 08:10:40|1257.52|1253.52|1258.03|1254.03|1258.03|1254.03|1257.48|1253.48|27
1611389450000|2021-01-23 08:10:50|1258.04|1254.04|1257.83|1253.83|1258.21|1254.21|1257.6|1253.6|31
1611389460000|2021-01-23 08:11:00|1257.89|1253.89|1258.04|1254.04|1258.05|1254.05|1257.78|1253.78|33
1611389470000|2021-01-23 08:11:10|1258.03|1254.03|1258.05|1254.05|1258.1|1254.1|1257.99|1253.99|27
1611389480000|2021-01-23 08:11:20|1257.98|1253.98|1258.06|1254.06|1258.06|1254.06|1257.76|1253.76|24
1611389490000|2021-01-23 08:11:30|1258.02|1254.02|1257.88|1253.88|1258.09|1254.09|1257.81|1253.81|33
1611389500000|2021-01-23 08:11:40|1257.86|1253.86|1256.93|1252.93|1258.15|1254.15|1256.93|1252.93|22
1611389510000|2021-01-23 08:11:50|1256.97|1252.97|1257.13|1253.13|1257.18|1253.18|1256.27|1252.27|36
1611389520000|2021-01-23 08:12:00|1257.14|1253.14|1257.28|1253.28|1257.28|1253.28|1256.8|1252.8|30
1611389530000|2021-01-23 08:12:10|1257.33|1253.33|1258.28|1254.28|1258.47|1254.47|1257.33|1253.33|25
1611389540000|2021-01-23 08:12:20|1258.25|1254.25|1258.69|1254.69|1258.69|1254.69|1258.13|1254.13|17
1611389550000|2021-01-23 08:12:30|1258.6|1254.6|1258.31|1254.31|1258.69|1254.69|1258.02|1254.02|24
1611389560000|2021-01-23 08:12:40|1258.39|1254.39|1257.87|1253.87|1258.4|1254.4|1257.35|1253.35|33
1611389570000|2021-01-23 08:12:50|1257.93|1253.93|1257.79|1253.79|1257.95|1253.95|1257.76|1253.76|19
1611389580000|2021-01-23 08:13:00|1257.76|1253.76|1257.4|1253.4|1257.76|1253.76|1257.13|1253.13|30
1611389590000|2021-01-23 08:13:10|1257.58|1253.58|1257.97|1253.97|1258.09|1254.09|1257.55|1253.55|26
1611389600000|2021-01-23 08:13:20|1257.95|1253.95|1257.79|1253.79|1257.95|1253.95|1257.72|1253.72|17
1611389610000|2021-01-23 08:13:30|1257.78|1253.78|1257.82|1253.82|1257.82|1253.82|1257.75|1253.75|5
1611389620000|2021-01-23 08:13:40|1257.79|1253.79|1257.13|1253.13|1257.81|1253.81|1257.1|1253.1|23
1611389630000|2021-01-23 08:13:50|1257.11|1253.11|1257.47|1253.47|1257.91|1253.91|1257.11|1253.11|31
1611389640000|2021-01-23 08:14:00|1257.46|1253.46|1257.76|1253.76|1257.93|1253.93|1257.46|1253.46|24
1611389650000|2021-01-23 08:14:10|1257.67|1253.67|1257.88|1253.88|1257.89|1253.89|1257.6|1253.6|15
1611389660000|2021-01-23 08:14:20|1257.83|1253.83|1257.84|1253.84|1257.88|1253.88|1257.72|1253.72|20
1611389670000|2021-01-23 08:14:30|1257.83|1253.83|1257.16|1253.16|1257.84|1253.84|1257.16|1253.16|30
1611389680000|2021-01-23 08:14:40|1257.15|1253.15|1257.36|1253.36|1257.43|1253.43|1257.15|1253.15|19
1611389690000|2021-01-23 08:14:50|1257.34|1253.34|1257.2|1253.2|1257.35|1253.35|1257.18|1253.18|23
1611389700000|2021-01-23 08:15:00|1257.14|1253.14|1257.21|1253.21|1257.21|1253.21|1257.14|1253.14|14
1611389710000|2021-01-23 08:15:10|1257.19|1253.19|1256.69|1252.69|1257.19|1253.19|1256.59|1252.59|31
1611389720000|2021-01-23 08:15:20|1256.72|1252.72|1256.04|1252.04|1256.72|1252.72|1255.92|1251.92|31
1611389730000|2021-01-23 08:15:30|1255.92|1251.92|1256.49|1252.49|1256.54|1252.54|1255.61|1251.61|31
1611389740000|2021-01-23 08:15:40|1256.5|1252.5|1257.02|1253.02|1257.03|1253.03|1256.46|1252.46|34
1611389750000|2021-01-23 08:15:50|1257.03|1253.03|1257.27|1253.27|1257.28|1253.28|1256.99|1252.99|23
1611389760000|2021-01-23 08:16:00|1257.24|1253.24|1259.66|1255.66|1259.66|1255.66|1257.23|1253.23|27
1611389770000|2021-01-23 08:16:10|1259.58|1255.58|1260.91|1256.91|1260.91|1256.91|1259.58|1255.58|34
1611389780000|2021-01-23 08:16:20|1260.89|1256.89|1260.5|1256.5|1261.58|1257.58|1260.35|1256.35|35
1611389790000|2021-01-23 08:16:30|1260.51|1256.51|1260.99|1256.99|1261.49|1257.49|1260.51|1256.51|34
1611389800000|2021-01-23 08:16:40|1261.22|1257.22|1261.17|1257.17|1261.27|1257.27|1261.01|1257.01|29
1611389810000|2021-01-23 08:16:50|1261.14|1257.14|1260.19|1256.19|1261.17|1257.17|1259.88|1255.88|31
1611389820000|2021-01-23 08:17:00|1260.2|1256.2|1260.33|1256.33|1260.4|1256.4|1259.8|1255.8|38
1611389830000|2021-01-23 08:17:10|1260.39|1256.39|1260.28|1256.28|1260.39|1256.39|1260.23|1256.23|25
1611389840000|2021-01-23 08:17:20|1260.3|1256.3|1260.86|1256.86|1260.86|1256.86|1260.12|1256.12|34
1611389850000|2021-01-23 08:17:30|1260.93|1256.93|1261.03|1257.03|1261.28|1257.28|1260.68|1256.68|33
1611389860000|2021-01-23 08:17:40|1261.08|1257.08|1260.42|1256.42|1261.1|1257.1|1260.33|1256.33|29
1611389870000|2021-01-23 08:17:50|1260.43|1256.43|1261.25|1257.25|1261.3|1257.3|1260.43|1256.43|34
1611389880000|2021-01-23 08:18:00|1261.26|1257.26|1259.76|1255.76|1261.26|1257.26|1259.69|1255.69|32
1611389890000|2021-01-23 08:18:10|1259.83|1255.83|1260.09|1256.09|1260.29|1256.29|1259.83|1255.83|30
1611389900000|2021-01-23 08:18:20|1260.08|1256.08|1260.75|1256.75|1261.18|1257.18|1260.08|1256.08|35
1611389910000|2021-01-23 08:18:30|1260.76|1256.76|1260.88|1256.88|1260.91|1256.91|1260.67|1256.67|32
1611389920000|2021-01-23 08:18:40|1260.89|1256.89|1260.82|1256.82|1261.09|1257.09|1260.77|1256.77|34
1611389930000|2021-01-23 08:18:50|1260.85|1256.85|1260.8|1256.8|1260.85|1256.85|1260.75|1256.75|24
1611389940000|2021-01-23 08:19:00|1260.81|1256.81|1260.88|1256.88|1260.96|1256.96|1260.77|1256.77|25
1611389950000|2021-01-23 08:19:10|1260.85|1256.85|1261.44|1257.44|1261.44|1257.44|1260.81|1256.81|30
1611389960000|2021-01-23 08:19:20|1261.36|1257.36|1262.13|1258.13|1262.41|1258.41|1261.32|1257.32|33
1611389970000|2021-01-23 08:19:30|1262.08|1258.08|1261.99|1257.99|1262.13|1258.13|1261.64|1257.64|28
1611389980000|2021-01-23 08:19:40|1262.18|1258.18|1261.89|1257.89|1262.34|1258.34|1261.88|1257.88|34
1611389990000|2021-01-23 08:19:50|1261.87|1257.87|1262.22|1258.22|1262.27|1258.27|1261.73|1257.73|27
1611390000000|2021-01-23 08:20:00|1262.06|1258.06|1263.05|1259.05|1263.05|1259.05|1261.89|1257.89|28
1611390010000|2021-01-23 08:20:10|1262.95|1258.95|1262.76|1258.76|1263.39|1259.39|1262.7|1258.7|27
1611390020000|2021-01-23 08:20:20|1262.73|1258.73|1262.43|1258.43|1262.98|1258.98|1262.24|1258.24|30
1611390030000|2021-01-23 08:20:30|1262.46|1258.46|1262.46|1258.46|1262.48|1258.48|1262.34|1258.34|19
1611390040000|2021-01-23 08:20:40|1262.45|1258.45|1262.18|1258.18|1262.51|1258.51|1262.07|1258.07|34
1611390050000|2021-01-23 08:20:50|1262.32|1258.32|1263.11|1259.11|1263.39|1259.39|1262.32|1258.32|34
1611390060000|2021-01-23 08:21:00|1263.16|1259.16|1263.5|1259.5|1263.51|1259.51|1263.14|1259.14|23
1611390070000|2021-01-23 08:21:10|1263.49|1259.49|1263.83|1259.83|1263.87|1259.87|1263.33|1259.33|25
1611390080000|2021-01-23 08:21:20|1263.85|1259.85|1264.05|1260.05|1264.1|1260.1|1263.84|1259.84|15
1611390090000|2021-01-23 08:21:30|1264.06|1260.06|1264.11|1260.11|1264.16|1260.16|1264.05|1260.05|18
1611390100000|2021-01-23 08:21:40|1264.73|1260.73|1264.89|1260.89|1264.89|1260.89|1264.65|1260.65|26
1611390110000|2021-01-23 08:21:50|1264.86|1260.86|1265.03|1261.03|1265.03|1261.03|1264.57|1260.57|30
1611390120000|2021-01-23 08:22:00|1265.02|1261.02|1262.87|1258.87|1265.03|1261.03|1262.83|1258.83|30
1611390130000|2021-01-23 08:22:10|1262.88|1258.88|1263.02|1259.02|1263.49|1259.49|1262.88|1258.88|30
1611390140000|2021-01-23 08:22:20|1263.03|1259.03|1262.88|1258.88|1263.06|1259.06|1262.84|1258.84|25
1611390150000|2021-01-23 08:22:30|1262.87|1258.87|1262.56|1258.56|1262.92|1258.92|1262.14|1258.14|27
1611390160000|2021-01-23 08:22:40|1262.55|1258.55|1262.54|1258.54|1262.79|1258.79|1262.47|1258.47|21
1611390170000|2021-01-23 08:22:50|1262.6|1258.6|1262.65|1258.65|1262.76|1258.76|1262.57|1258.57|26
1611390180000|2021-01-23 08:23:00|1262.63|1258.63|1261.02|1257.02|1262.66|1258.66|1260.99|1256.99|28
1611390190000|2021-01-23 08:23:10|1261.03|1257.03|1261.54|1257.54|1261.72|1257.72|1260.99|1256.99|31
1611390200000|2021-01-23 08:23:20|1261.61|1257.61|1260.7|1256.7|1261.61|1257.61|1260.57|1256.57|28
1611390210000|2021-01-23 08:23:30|1260.73|1256.73|1260.73|1256.73|1261|1257|1260.64|1256.64|30
1611390220000|2021-01-23 08:23:40|1260.76|1256.76|1261.37|1257.37|1261.37|1257.37|1260.73|1256.73|31
1611390230000|2021-01-23 08:23:50|1261.43|1257.43|1261.43|1257.43|1261.5|1257.5|1261.34|1257.34|31
1611390240000|2021-01-23 08:24:00|1261.46|1257.46|1262.68|1258.68|1262.74|1258.74|1261.44|1257.44|33
1611390250000|2021-01-23 08:24:10|1262.73|1258.73|1262.65|1258.65|1262.87|1258.87|1262.56|1258.56|33
1611390260000|2021-01-23 08:24:20|1262.67|1258.67|1262.25|1258.25|1262.69|1258.69|1261.88|1257.88|35
1611390270000|2021-01-23 08:24:30|1262.27|1258.27|1262.4|1258.4|1262.44|1258.44|1262.27|1258.27|23
1611390280000|2021-01-23 08:24:40|1262.43|1258.43|1262.27|1258.27|1262.43|1258.43|1261.98|1257.98|29
1611390290000|2021-01-23 08:24:50|1262.32|1258.32|1262.36|1258.36|1262.36|1258.36|1262.24|1258.24|26
1611390300000|2021-01-23 08:25:00|1262.32|1258.32|1262.34|1258.34|1262.4|1258.4|1262.17|1258.17|30
1611390310000|2021-01-23 08:25:10|1262.36|1258.36|1262.91|1258.91|1262.91|1258.91|1262.34|1258.34|27
1611390320000|2021-01-23 08:25:20|1262.93|1258.93|1262.95|1258.95|1263.07|1259.07|1262.93|1258.93|25
1611390330000|2021-01-23 08:25:30|1262.94|1258.94|1263.11|1259.11|1263.15|1259.15|1262.94|1258.94|26
1611390340000|2021-01-23 08:25:40|1263.08|1259.08|1263.51|1259.51|1263.53|1259.53|1263.08|1259.08|24
1611390350000|2021-01-23 08:25:50|1263.53|1259.53|1262.5|1258.5|1263.61|1259.61|1262.5|1258.5|26
1611390360000|2021-01-23 08:26:00|1262.47|1258.47|1263.75|1259.75|1263.78|1259.78|1262.47|1258.47|33
1611390370000|2021-01-23 08:26:10|1263.91|1259.91|1264.91|1260.91|1265.02|1261.02|1263.91|1259.91|33
1611390380000|2021-01-23 08:26:20|1265|1261|1264.21|1260.21|1265.24|1261.24|1264.21|1260.21|26
1611390390000|2021-01-23 08:26:30|1264.22|1260.22|1264.79|1260.79|1265.09|1261.09|1264.04|1260.04|33
1611390400000|2021-01-23 08:26:40|1264.77|1260.77|1264.98|1260.98|1265.1|1261.1|1264.77|1260.77|32
1611390410000|2021-01-23 08:26:50|1264.96|1260.96|1266.16|1262.16|1266.17|1262.17|1264.96|1260.96|31
1611390420000|2021-01-23 08:27:00|1266.19|1262.19|1266.7|1262.7|1266.83|1262.83|1266.04|1262.04|36
1611390430000|2021-01-23 08:27:10|1266.72|1262.72|1266.69|1262.69|1266.82|1262.82|1266.5|1262.5|37
1611390440000|2021-01-23 08:27:20|1266.68|1262.68|1266.84|1262.84|1267.07|1263.07|1266.68|1262.68|37
1611390450000|2021-01-23 08:27:30|1266.88|1262.88|1267.38|1263.38|1267.65|1263.65|1266.88|1262.88|36
1611390460000|2021-01-23 08:27:40|1267.43|1263.43|1267.43|1263.43|1267.55|1263.55|1267.4|1263.4|32
1611390470000|2021-01-23 08:27:50|1267.39|1263.39|1267.99|1263.99|1268|1264|1267.35|1263.35|33
1611390480000|2021-01-23 08:28:00|1268.02|1264.02|1268.53|1264.53|1268.73|1264.73|1268.02|1264.02|31
1611390490000|2021-01-23 08:28:10|1268.5|1264.5|1267.05|1263.05|1268.59|1264.59|1266.97|1262.97|34
1611390500000|2021-01-23 08:28:20|1267.08|1263.08|1267.81|1263.81|1268.04|1264.04|1267.08|1263.08|34
1611390510000|2021-01-23 08:28:30|1267.82|1263.82|1267.92|1263.92|1268.08|1264.08|1267.8|1263.8|25
1611390520000|2021-01-23 08:28:40|1267.89|1263.89|1266.76|1262.76|1267.89|1263.89|1266.75|1262.75|35
1611390530000|2021-01-23 08:28:50|1266.79|1262.79|1266.94|1262.94|1266.99|1262.99|1266.71|1262.71|28
1611390540000|2021-01-23 08:29:00|1266.95|1262.95|1266.63|1262.63|1266.98|1262.98|1266.4|1262.4|27
1611390550000|2021-01-23 08:29:10|1266.62|1262.62|1267.54|1263.54|1267.54|1263.54|1266.6|1262.6|29
1611390560000|2021-01-23 08:29:20|1267.42|1263.42|1267.39|1263.39|1267.56|1263.56|1266.95|1262.95|28
1611390570000|2021-01-23 08:29:30|1267.4|1263.4|1267.99|1263.99|1267.99|1263.99|1267.21|1263.21|27
1611390580000|2021-01-23 08:29:40|1268.03|1264.03|1268.32|1264.32|1268.33|1264.33|1267.99|1263.99|24
1611390590000|2021-01-23 08:29:50|1268.46|1264.46|1268.58|1264.58|1268.61|1264.61|1268.24|1264.24|32
1611390600000|2021-01-23 08:30:00|1268.59|1264.59|1267.86|1263.86|1268.61|1264.61|1267.11|1263.11|37
1611390610000|2021-01-23 08:30:10|1267.91|1263.91|1267.71|1263.71|1267.91|1263.91|1267.71|1263.71|25
1611390620000|2021-01-23 08:30:20|1267.79|1263.79|1267.48|1263.48|1267.97|1263.97|1267.48|1263.48|29
1611390630000|2021-01-23 08:30:30|1267.45|1263.45|1268.29|1264.29|1268.29|1264.29|1267.45|1263.45|25
1611390640000|2021-01-23 08:30:40|1268.3|1264.3|1268.26|1264.26|1268.5|1264.5|1268.2|1264.2|33
1611390650000|2021-01-23 08:30:50|1268.3|1264.3|1268.04|1264.04|1268.3|1264.3|1267.87|1263.87|23
1611390660000|2021-01-23 08:31:00|1268.06|1264.06|1268.16|1264.16|1268.17|1264.17|1268|1264|25
1611390670000|2021-01-23 08:31:10|1268.17|1264.17|1267.84|1263.84|1268.17|1264.17|1267.8|1263.8|24
1611390680000|2021-01-23 08:31:20|1267.83|1263.83|1268.43|1264.43|1268.47|1264.47|1267.82|1263.82|30
1611390690000|2021-01-23 08:31:30|1268.48|1264.48|1268.58|1264.58|1268.58|1264.58|1268.4|1264.4|27
1611390700000|2021-01-23 08:31:40|1268.56|1264.56|1268.31|1264.31|1268.56|1264.56|1268.29|1264.29|16
1611390710000|2021-01-23 08:31:50|1268.34|1264.34|1268.26|1264.26|1268.34|1264.34|1268.26|1264.26|11
1611390720000|2021-01-23 08:32:00|1268.27|1264.27|1268.52|1264.52|1268.52|1264.52|1268.23|1264.23|19
1611390730000|2021-01-23 08:32:10|1268.5|1264.5|1269.43|1265.43|1269.62|1265.62|1268.5|1264.5|33
1611390740000|2021-01-23 08:32:20|1269.45|1265.45|1269.16|1265.16|1269.62|1265.62|1269.06|1265.06|36
1611390750000|2021-01-23 08:32:30|1269.15|1265.15|1269.18|1265.18|1269.21|1265.21|1268.91|1264.91|33
1611390760000|2021-01-23 08:32:40|1269.17|1265.17|1269.26|1265.26|1269.4|1265.4|1269.15|1265.15|35
1611390770000|2021-01-23 08:32:50|1269.28|1265.28|1268.59|1264.59|1269.3|1265.3|1268.47|1264.47|32
1611390780000|2021-01-23 08:33:00|1268.61|1264.61|1269.26|1265.26|1269.52|1265.52|1268.61|1264.61|35
1611390790000|2021-01-23 08:33:10|1269.54|1265.54|1269.68|1265.68|1269.72|1265.72|1269.53|1265.53|24
1611390800000|2021-01-23 08:33:20|1269.71|1265.71|1269.8|1265.8|1269.83|1265.83|1269.68|1265.68|27
1611390810000|2021-01-23 08:33:30|1269.79|1265.79|1269.65|1265.65|1269.79|1265.79|1269.65|1265.65|18
1611390820000|2021-01-23 08:33:40|1269.64|1265.64|1269.72|1265.72|1269.76|1265.76|1269.55|1265.55|23
1611390830000|2021-01-23 08:33:50|1269.75|1265.75|1269.78|1265.78|1269.78|1265.78|1269.72|1265.72|13
1611390840000|2021-01-23 08:34:00|1269.79|1265.79|1270.63|1266.63|1270.63|1266.63|1269.76|1265.76|20
1611390850000|2021-01-23 08:34:10|1270.64|1266.64|1271.97|1267.97|1271.97|1267.97|1270.64|1266.64|28
1611390860000|2021-01-23 08:34:20|1271.98|1267.98|1272.27|1268.27|1272.45|1268.45|1271.47|1267.47|28
1611390870000|2021-01-23 08:34:30|1272.25|1268.25|1272.61|1268.61|1272.61|1268.61|1271.84|1267.84|31
1611390880000|2021-01-23 08:34:40|1272.62|1268.62|1272.9|1268.9|1272.92|1268.92|1272.62|1268.62|9
1611390890000|2021-01-23 08:34:50|1272.91|1268.91|1272.68|1268.68|1272.92|1268.92|1272.65|1268.65|17
1611390900000|2021-01-23 08:35:00|1272.69|1268.69|1272.69|1268.69|1272.7|1268.7|1272.66|1268.66|12
1611390910000|2021-01-23 08:35:10|1272.7|1268.7|1272.75|1268.75|1272.75|1268.75|1272.68|1268.68|15
1611390920000|2021-01-23 08:35:20|1272.74|1268.74|1272.63|1268.63|1272.75|1268.75|1272.5|1268.5|28
1611390930000|2021-01-23 08:35:30|1272.65|1268.65|1272.6|1268.6|1272.65|1268.65|1272.52|1268.52|14
1611390940000|2021-01-23 08:35:40|1272.62|1268.62|1272.42|1268.42|1272.7|1268.7|1272.31|1268.31|21
1611390950000|2021-01-23 08:35:50|1272.47|1268.47|1272.6|1268.6|1272.92|1268.92|1272.45|1268.45|29
1611390960000|2021-01-23 08:36:00|1272.54|1268.54|1272.81|1268.81|1272.91|1268.91|1272.54|1268.54|26
1611390970000|2021-01-23 08:36:10|1272.82|1268.82|1272.74|1268.74|1272.85|1268.85|1272.72|1268.72|25
1611390980000|2021-01-23 08:36:20|1272.71|1268.71|1272.96|1268.96|1272.96|1268.96|1272.71|1268.71|23
1611390990000|2021-01-23 08:36:30|1272.95|1268.95|1272.06|1268.06|1272.95|1268.95|1272.06|1268.06|21
1611391000000|2021-01-23 08:36:40|1272.04|1268.04|1271.46|1267.46|1272.43|1268.43|1271.46|1267.46|32
1611391010000|2021-01-23 08:36:50|1271.39|1267.39|1270.64|1266.64|1271.4|1267.4|1270.54|1266.54|31
1611391020000|2021-01-23 08:37:00|1270.65|1266.65|1271.02|1267.02|1271.55|1267.55|1270.23|1266.23|38
1611391030000|2021-01-23 08:37:10|1271.01|1267.01|1271.13|1267.13|1272.27|1268.27|1271.01|1267.01|36
1611391040000|2021-01-23 08:37:20|1271.14|1267.14|1271.72|1267.72|1271.8|1267.8|1271.1|1267.1|33
1611391050000|2021-01-23 08:37:30|1271.68|1267.68|1271.97|1267.97|1272.18|1268.18|1271.53|1267.53|28
1611391060000|2021-01-23 08:37:40|1271.93|1267.93|1271.79|1267.79|1271.95|1267.95|1271.76|1267.76|27
1611391070000|2021-01-23 08:37:50|1271.76|1267.76|1270.75|1266.75|1271.76|1267.76|1270.73|1266.73|30
1611391080000|2021-01-23 08:38:00|1270.77|1266.77|1269.19|1265.19|1270.93|1266.93|1269.12|1265.12|33
1611391090000|2021-01-23 08:38:10|1269.13|1265.13|1270.46|1266.46|1270.46|1266.46|1269.13|1265.13|32
1611391100000|2021-01-23 08:38:20|1270.44|1266.44|1270.21|1266.21|1270.64|1266.64|1269.66|1265.66|36
1611391110000|2021-01-23 08:38:30|1270.28|1266.28|1270.77|1266.77|1270.77|1266.77|1270.28|1266.28|25
1611391120000|2021-01-23 08:38:40|1270.73|1266.73|1270.08|1266.08|1270.73|1266.73|1269.86|1265.86|32
1611391130000|2021-01-23 08:38:50|1270.11|1266.11|1270.66|1266.66|1270.78|1266.78|1270.05|1266.05|30
1611391140000|2021-01-23 08:39:00|1270.62|1266.62|1270.46|1266.46|1270.7|1266.7|1270.34|1266.34|27
1611391150000|2021-01-23 08:39:10|1270.33|1266.33|1270.63|1266.63|1270.72|1266.72|1270.13|1266.13|32
1611391160000|2021-01-23 08:39:20|1270.77|1266.77|1270.99|1266.99|1271.01|1267.01|1270.75|1266.75|18
1611391170000|2021-01-23 08:39:30|1270.96|1266.96|1270.95|1266.95|1271.05|1267.05|1270.94|1266.94|20
1611391180000|2021-01-23 08:39:40|1270.96|1266.96|1271.07|1267.07|1271.07|1267.07|1270.96|1266.96|23
1611391190000|2021-01-23 08:39:50|1271.08|1267.08|1270.98|1266.98|1271.09|1267.09|1270.95|1266.95|27
1611391200000|2021-01-23 08:40:00|1270.99|1266.99|1270.98|1266.98|1271.07|1267.07|1270.94|1266.94|29
1611391210000|2021-01-23 08:40:10|1271.04|1267.04|1270.6|1266.6|1271.07|1267.07|1270.6|1266.6|23
1611391220000|2021-01-23 08:40:20|1270.57|1266.57|1270.57|1266.57|1270.62|1266.62|1270.48|1266.48|25
1611391230000|2021-01-23 08:40:30|1270.58|1266.58|1270.44|1266.44|1270.78|1266.78|1270.38|1266.38|27
1611391240000|2021-01-23 08:40:40|1270.38|1266.38|1268.63|1264.63|1270.38|1266.38|1268.63|1264.63|26
1611391250000|2021-01-23 08:40:50|1268.67|1264.67|1268.76|1264.76|1269.49|1265.49|1268.67|1264.67|28
1611391260000|2021-01-23 08:41:00|1268.77|1264.77|1267.56|1263.56|1268.77|1264.77|1267.42|1263.42|33
1611391270000|2021-01-23 08:41:10|1267.62|1263.62|1267.48|1263.48|1267.98|1263.98|1267.47|1263.47|33
1611391280000|2021-01-23 08:41:20|1267.52|1263.52|1267.52|1263.52|1267.64|1263.64|1267.52|1263.52|24
1611391290000|2021-01-23 08:41:30|1267.57|1263.57|1267.31|1263.31|1267.64|1263.64|1267.31|1263.31|19
1611391300000|2021-01-23 08:41:40|1267.34|1263.34|1266.53|1262.53|1267.34|1263.34|1266.53|1262.53|33
1611391310000|2021-01-23 08:41:50|1266.54|1262.54|1266.23|1262.23|1266.8|1262.8|1266.12|1262.12|34
1611391320000|2021-01-23 08:42:00|1266.26|1262.26|1267.15|1263.15|1267.59|1263.59|1266.11|1262.11|36
1611391330000|2021-01-23 08:42:10|1267.12|1263.12|1267.59|1263.59|1267.65|1263.65|1266.8|1262.8|28
1611391340000|2021-01-23 08:42:20|1267.61|1263.61|1267.4|1263.4|1267.65|1263.65|1267.4|1263.4|28
1611391350000|2021-01-23 08:42:30|1267.37|1263.37|1267.73|1263.73|1267.73|1263.73|1266.86|1262.86|22
1611391360000|2021-01-23 08:42:40|1267.64|1263.64|1267.63|1263.63|1267.71|1263.71|1267.18|1263.18|31
1611391370000|2021-01-23 08:42:50|1267.66|1263.66|1267.28|1263.28|1267.66|1263.66|1267.16|1263.16|28
1611391380000|2021-01-23 08:43:00|1267.3|1263.3|1268.32|1264.32|1268.32|1264.32|1267.3|1263.3|35
1611391390000|2021-01-23 08:43:10|1268.3|1264.3|1269.04|1265.04|1269.2|1265.2|1268.3|1264.3|37
1611391400000|2021-01-23 08:43:20|1269.09|1265.09|1269.02|1265.02|1269.18|1265.18|1268.96|1264.96|33
1611391410000|2021-01-23 08:43:30|1268.98|1264.98|1268.65|1264.65|1269.1|1265.1|1268.65|1264.65|35
1611391420000|2021-01-23 08:43:40|1268.64|1264.64|1268.1|1264.1|1268.64|1264.64|1268.07|1264.07|24
1611391430000|2021-01-23 08:43:50|1268.11|1264.11|1268.18|1264.18|1268.24|1264.24|1267.9|1263.9|33
1611391440000|2021-01-23 08:44:00|1268.16|1264.16|1268.65|1264.65|1268.86|1264.86|1268.16|1264.16|21
1611391450000|2021-01-23 08:44:10|1268.63|1264.63|1268.69|1264.69|1268.83|1264.83|1268.38|1264.38|23
1611391460000|2021-01-23 08:44:20|1268.74|1264.74|1268.42|1264.42|1268.74|1264.74|1268.41|1264.41|24
1611391470000|2021-01-23 08:44:30|1268.43|1264.43|1268.49|1264.49|1268.51|1264.51|1268.34|1264.34|18
1611391480000|2021-01-23 08:44:40|1268.48|1264.48|1268.25|1264.25|1268.48|1264.48|1268.07|1264.07|28
1611391490000|2021-01-23 08:44:50|1268.24|1264.24|1268.68|1264.68|1268.69|1264.69|1268.14|1264.14|24
1611391500000|2021-01-23 08:45:00|1268.66|1264.66|1268.36|1264.36|1268.71|1264.71|1268.36|1264.36|26
1611391510000|2021-01-23 08:45:10|1268.35|1264.35|1267.96|1263.96|1268.37|1264.37|1267.96|1263.96|19
1611391520000|2021-01-23 08:45:20|1267.95|1263.95|1267.84|1263.84|1268.07|1264.07|1267.84|1263.84|27
1611391530000|2021-01-23 08:45:30|1267.86|1263.86|1267.75|1263.75|1267.99|1263.99|1267.69|1263.69|17
1611391540000|2021-01-23 08:45:40|1267.84|1263.84|1267.91|1263.91|1267.95|1263.95|1267.7|1263.7|20
1611391550000|2021-01-23 08:45:50|1267.92|1263.92|1267.36|1263.36|1267.92|1263.92|1267.36|1263.36|24
1611391560000|2021-01-23 08:46:00|1267.33|1263.33|1266.88|1262.88|1267.34|1263.34|1266.88|1262.88|16
1611391570000|2021-01-23 08:46:10|1266.99|1262.99|1266.94|1262.94|1267.15|1263.15|1266.94|1262.94|26
1611391580000|2021-01-23 08:46:20|1266.92|1262.92|1266.87|1262.87|1266.92|1262.92|1266.77|1262.77|21
1611391590000|2021-01-23 08:46:30|1266.88|1262.88|1266.73|1262.73|1266.95|1262.95|1266.67|1262.67|26
1611391600000|2021-01-23 08:46:40|1266.69|1262.69|1267.79|1263.79|1267.81|1263.81|1266.69|1262.69|29
1611391610000|2021-01-23 08:46:50|1267.8|1263.8|1267.65|1263.65|1267.82|1263.82|1266.89|1262.89|35
1611391620000|2021-01-23 08:47:00|1267.81|1263.81|1267.16|1263.16|1267.85|1263.85|1267.12|1263.12|29
1611391630000|2021-01-23 08:47:10|1267.11|1263.11|1266.84|1262.84|1267.16|1263.16|1266.84|1262.84|24
1611391640000|2021-01-23 08:47:20|1266.81|1262.81|1266.74|1262.74|1266.81|1262.81|1266.74|1262.74|16
1611391650000|2021-01-23 08:47:30|1266.73|1262.73|1266.66|1262.66|1267|1263|1266.55|1262.55|24
1611391660000|2021-01-23 08:47:40|1266.56|1262.56|1266.96|1262.96|1266.97|1262.97|1266.02|1262.02|32
1611391670000|2021-01-23 08:47:50|1266.98|1262.98|1266.83|1262.83|1266.98|1262.98|1266.75|1262.75|11
1611391680000|2021-01-23 08:48:00|1266.78|1262.78|1266.69|1262.69|1267.44|1263.44|1266.63|1262.63|28
1611391690000|2021-01-23 08:48:10|1266.64|1262.64|1266.52|1262.52|1266.68|1262.68|1266.41|1262.41|33
1611391700000|2021-01-23 08:48:20|1266.45|1262.45|1266.47|1262.47|1266.55|1262.55|1266.31|1262.31|26
1611391710000|2021-01-23 08:48:30|1266.44|1262.44|1266.12|1262.12|1266.54|1262.54|1266.1|1262.1|21
1611391720000|2021-01-23 08:48:40|1266.13|1262.13|1265.86|1261.86|1266.13|1262.13|1265.79|1261.79|19
1611391730000|2021-01-23 08:48:50|1265.87|1261.87|1265.85|1261.85|1265.92|1261.92|1265.72|1261.72|31
1611391740000|2021-01-23 08:49:00|1265.84|1261.84|1265.76|1261.76|1265.94|1261.94|1265.75|1261.75|31
1611391750000|2021-01-23 08:49:10|1265.81|1261.81|1264.97|1260.97|1265.81|1261.81|1264.95|1260.95|34
1611391760000|2021-01-23 08:49:20|1264.96|1260.96|1264.45|1260.45|1264.96|1260.96|1264.38|1260.38|29
1611391770000|2021-01-23 08:49:30|1264.46|1260.46|1264.06|1260.06|1264.53|1260.53|1264.03|1260.03|29
1611391780000|2021-01-23 08:49:40|1264.09|1260.09|1263.66|1259.66|1264.09|1260.09|1263.66|1259.66|18
1611391790000|2021-01-23 08:49:50|1263.68|1259.68|1263.5|1259.5|1263.74|1259.74|1263.49|1259.49|22
1611391800000|2021-01-23 08:50:00|1263.49|1259.49|1263.63|1259.63|1263.7|1259.7|1263.03|1259.03|29
1611391810000|2021-01-23 08:50:10|1263.82|1259.82|1263.39|1259.39|1264.16|1260.16|1263.22|1259.22|34
1611391820000|2021-01-23 08:50:20|1263.37|1259.37|1263.49|1259.49|1263.49|1259.49|1263.27|1259.27|28
1611391830000|2021-01-23 08:50:30|1263.5|1259.5|1263.15|1259.15|1263.53|1259.53|1263.12|1259.12|27
1611391840000|2021-01-23 08:50:40|1263.14|1259.14|1263.22|1259.22|1263.23|1259.23|1263.03|1259.03|30
1611391850000|2021-01-23 08:50:50|1263.23|1259.23|1263.23|1259.23|1263.39|1259.39|1263.11|1259.11|28
1611391860000|2021-01-23 08:51:00|1263.24|1259.24|1261.65|1257.65|1263.3|1259.3|1261.65|1257.65|38
1611391870000|2021-01-23 08:51:10|1261.62|1257.62|1261.11|1257.11|1261.62|1257.62|1260.78|1256.78|36
1611391880000|2021-01-23 08:51:20|1261.1|1257.1|1260.77|1256.77|1261.17|1257.17|1260.62|1256.62|30
1611391890000|2021-01-23 08:51:30|1261.18|1257.18|1261|1257|1261.38|1257.38|1261|1257|28
1611391900000|2021-01-23 08:51:40|1261.04|1257.04|1261.4|1257.4|1261.4|1257.4|1260.59|1256.59|35
1611391910000|2021-01-23 08:51:50|1261.42|1257.42|1261.04|1257.04|1262.24|1258.24|1261.02|1257.02|38
1611391920000|2021-01-23 08:52:00|1261.01|1257.01|1261.32|1257.32|1261.4|1257.4|1260.74|1256.74|30
1611391930000|2021-01-23 08:52:10|1261.28|1257.28|1260.26|1256.26|1261.28|1257.28|1260.2|1256.2|34
1611391940000|2021-01-23 08:52:20|1260.41|1256.41|1260.58|1256.58|1260.58|1256.58|1259.89|1255.89|31
1611391950000|2021-01-23 08:52:30|1260.48|1256.48|1260.53|1256.53|1261.02|1257.02|1260.32|1256.32|36
1611391960000|2021-01-23 08:52:40|1260.39|1256.39|1260.53|1256.53|1260.61|1256.61|1260.27|1256.27|28
1611391970000|2021-01-23 08:52:50|1260.47|1256.47|1260.58|1256.58|1260.73|1256.73|1260.47|1256.47|30
1611391980000|2021-01-23 08:53:00|1260.54|1256.54|1260.44|1256.44|1261.24|1257.24|1260.39|1256.39|31
1611391990000|2021-01-23 08:53:10|1260.45|1256.45|1260.71|1256.71|1261.05|1257.05|1260.43|1256.43|34
1611392000000|2021-01-23 08:53:20|1260.65|1256.65|1260.72|1256.72|1260.88|1256.88|1260.44|1256.44|27
1611392010000|2021-01-23 08:53:30|1260.69|1256.69|1262.13|1258.13|1262.13|1258.13|1260.68|1256.68|27
1611392020000|2021-01-23 08:53:40|1262.27|1258.27|1262.2|1258.2|1262.29|1258.29|1261.72|1257.72|31
1611392030000|2021-01-23 08:53:50|1262.21|1258.21|1260.97|1256.97|1262.3|1258.3|1260.89|1256.89|33
1611392040000|2021-01-23 08:54:00|1261.38|1257.38|1262.07|1258.07|1262.28|1258.28|1261.38|1257.38|34
1611392050000|2021-01-23 08:54:10|1262.05|1258.05|1262.51|1258.51|1262.51|1258.51|1261.64|1257.64|33
1611392060000|2021-01-23 08:54:20|1262.53|1258.53|1262.76|1258.76|1262.8|1258.8|1262.09|1258.09|29
1611392070000|2021-01-23 08:54:30|1262.73|1258.73|1262.46|1258.46|1262.77|1258.77|1262.44|1258.44|32
1611392080000|2021-01-23 08:54:40|1262.42|1258.42|1263.07|1259.07|1263.07|1259.07|1262.34|1258.34|28
1611392090000|2021-01-23 08:54:50|1262.99|1258.99|1262.36|1258.36|1263.23|1259.23|1262.35|1258.35|31
1611392100000|2021-01-23 08:55:00|1262.21|1258.21|1264.05|1260.05|1264.06|1260.06|1262.21|1258.21|37
1611392110000|2021-01-23 08:55:10|1264.1|1260.1|1263.78|1259.78|1264.33|1260.33|1263.62|1259.62|33
1611392120000|2021-01-23 08:55:20|1263.79|1259.79|1263.61|1259.61|1263.79|1259.79|1263.53|1259.53|33
1611392130000|2021-01-23 08:55:30|1263.66|1259.66|1263.57|1259.57|1263.84|1259.84|1263.57|1259.57|28
1611392140000|2021-01-23 08:55:40|1263.54|1259.54|1263.12|1259.12|1263.6|1259.6|1263.12|1259.12|37
1611392150000|2021-01-23 08:55:50|1263.11|1259.11|1263.33|1259.33|1263.45|1259.45|1263.07|1259.07|33
1611392160000|2021-01-23 08:56:00|1263.34|1259.34|1263.07|1259.07|1263.34|1259.34|1262.78|1258.78|28
1611392170000|2021-01-23 08:56:10|1263.25|1259.25|1263.88|1259.88|1263.88|1259.88|1263.04|1259.04|35
1611392180000|2021-01-23 08:56:20|1263.94|1259.94|1264.95|1260.95|1265.02|1261.02|1263.94|1259.94|33
1611392190000|2021-01-23 08:56:30|1264.96|1260.96|1264.54|1260.54|1264.96|1260.96|1264.48|1260.48|31
1611392200000|2021-01-23 08:56:40|1264.6|1260.6|1264.75|1260.75|1264.93|1260.93|1264.6|1260.6|35
1611392210000|2021-01-23 08:56:50|1264.81|1260.81|1264.44|1260.44|1265.08|1261.08|1264.44|1260.44|31
1611392220000|2021-01-23 08:57:00|1264.48|1260.48|1264.25|1260.25|1264.49|1260.49|1264.19|1260.19|32
1611392230000|2021-01-23 08:57:10|1264.26|1260.26|1264.95|1260.95|1265.02|1261.02|1264.26|1260.26|31
1611392240000|2021-01-23 08:57:20|1264.96|1260.96|1266.5|1262.5|1266.5|1262.5|1264.75|1260.75|36
1611392250000|2021-01-23 08:57:30|1266.61|1262.61|1266.23|1262.23|1266.85|1262.85|1266.22|1262.22|30
1611392260000|2021-01-23 08:57:40|1266.17|1262.17|1267.03|1263.03|1267.2|1263.2|1266.17|1262.17|34
1611392270000|2021-01-23 08:57:50|1267.19|1263.19|1267.37|1263.37|1267.42|1263.42|1266.97|1262.97|31
1611392280000|2021-01-23 08:58:00|1267.34|1263.34|1267.94|1263.94|1267.97|1263.97|1266.77|1262.77|28
1611392290000|2021-01-23 08:58:10|1268.06|1264.06|1268.51|1264.51|1268.53|1264.53|1267.87|1263.87|31
1611392300000|2021-01-23 08:58:20|1268.53|1264.53|1268.7|1264.7|1268.71|1264.71|1268.18|1264.18|33
1611392310000|2021-01-23 08:58:30|1268.72|1264.72|1268.93|1264.93|1268.94|1264.94|1268.66|1264.66|27
1611392320000|2021-01-23 08:58:40|1269.02|1265.02|1269.79|1265.79|1269.8|1265.8|1269.02|1265.02|27
1611392330000|2021-01-23 08:58:50|1269.8|1265.8|1270.7|1266.7|1270.76|1266.76|1269.8|1265.8|33
1611392340000|2021-01-23 08:59:00|1270.78|1266.78|1271.25|1267.25|1271.58|1267.58|1270.68|1266.68|35
1611392350000|2021-01-23 08:59:10|1271.19|1267.19|1270.81|1266.81|1271.39|1267.39|1270.8|1266.8|35
1611392360000|2021-01-23 08:59:20|1270.83|1266.83|1271|1267|1271.21|1267.21|1270.83|1266.83|28
1611392370000|2021-01-23 08:59:30|1271.05|1267.05|1271.14|1267.14|1271.38|1267.38|1271.05|1267.05|35
1611392380000|2021-01-23 08:59:40|1271.15|1267.15|1269.93|1265.93|1271.28|1267.28|1269.93|1265.93|36
1611392390000|2021-01-23 08:59:50|1269.88|1265.88|1269.79|1265.79|1270.18|1266.18|1269.65|1265.65|37
1611392400000|2021-01-23 09:00:00|1269.87|1265.87|1271.46|1267.46|1271.55|1267.55|1269.87|1265.87|36
1611392410000|2021-01-23 09:00:10|1271.47|1267.47|1272.19|1268.19|1272.19|1268.19|1271.47|1267.47|24
1611392420000|2021-01-23 09:00:20|1272.22|1268.22|1272.21|1268.21|1272.35|1268.35|1272.13|1268.13|31
1611392430000|2021-01-23 09:00:30|1272.18|1268.18|1272.13|1268.13|1272.42|1268.42|1271.36|1267.36|36
1611392440000|2021-01-23 09:00:40|1272.16|1268.16|1271.85|1267.85|1272.19|1268.19|1271.58|1267.58|38
1611392450000|2021-01-23 09:00:50|1271.82|1267.82|1271.63|1267.63|1271.82|1267.82|1271.54|1267.54|34
1611392460000|2021-01-23 09:01:00|1271.83|1267.83|1271.16|1267.16|1271.97|1267.97|1271.14|1267.14|33
1611392470000|2021-01-23 09:01:10|1271.2|1267.2|1271.84|1267.84|1272.09|1268.09|1271.2|1267.2|28
1611392480000|2021-01-23 09:01:20|1271.88|1267.88|1272.31|1268.31|1272.45|1268.45|1271.88|1267.88|27
1611392490000|2021-01-23 09:01:30|1272.17|1268.17|1272.11|1268.11|1272.3|1268.3|1271.97|1267.97|22
1611392500000|2021-01-23 09:01:40|1272.1|1268.1|1272.39|1268.39|1272.55|1268.55|1271.79|1267.79|35
1611392510000|2021-01-23 09:01:50|1272.36|1268.36|1272.59|1268.59|1272.67|1268.67|1272.34|1268.34|21
1611392520000|2021-01-23 09:02:00|1272.49|1268.49|1272.59|1268.59|1272.62|1268.62|1272.39|1268.39|24
1611392530000|2021-01-23 09:02:10|1272.61|1268.61|1273.61|1269.61|1273.67|1269.67|1272.61|1268.61|25
1611392540000|2021-01-23 09:02:20|1273.62|1269.62|1273.87|1269.87|1274.02|1270.02|1273.62|1269.62|31
1611392550000|2021-01-23 09:02:30|1273.97|1269.97|1274.39|1270.39|1274.56|1270.56|1273.97|1269.97|25
1611392560000|2021-01-23 09:02:40|1274.41|1270.41|1274.38|1270.38|1274.59|1270.59|1273.81|1269.81|31
1611392570000|2021-01-23 09:02:50|1274.35|1270.35|1274.88|1270.88|1275|1271|1274.34|1270.34|29
1611392580000|2021-01-23 09:03:00|1274.3|1270.3|1274.51|1270.51|1274.51|1270.51|1273.76|1269.76|36
1611392590000|2021-01-23 09:03:10|1274.66|1270.66|1274.34|1270.34|1274.66|1270.66|1273.51|1269.51|33
1611392600000|2021-01-23 09:03:20|1274.2|1270.2|1274.25|1270.25|1274.42|1270.42|1273.86|1269.86|31
1611392610000|2021-01-23 09:03:30|1274.26|1270.26|1273.21|1269.21|1274.26|1270.26|1273.19|1269.19|31
1611392620000|2021-01-23 09:03:40|1273.28|1269.28|1273.46|1269.46|1274.34|1270.34|1273.22|1269.22|33
1611392630000|2021-01-23 09:03:50|1273.59|1269.59|1273.75|1269.75|1273.78|1269.78|1273.36|1269.36|31
1611392640000|2021-01-23 09:04:00|1273.71|1269.71|1273.3|1269.3|1273.73|1269.73|1273.02|1269.02|36
1611392650000|2021-01-23 09:04:10|1273.28|1269.28|1273.48|1269.48|1273.71|1269.71|1273.02|1269.02|35
1611392660000|2021-01-23 09:04:20|1273.44|1269.44|1273.26|1269.26|1273.69|1269.69|1273.04|1269.04|33
1611392670000|2021-01-23 09:04:30|1273.24|1269.24|1272.93|1268.93|1273.24|1269.24|1272.89|1268.89|34
1611392680000|2021-01-23 09:04:40|1272.89|1268.89|1272.9|1268.9|1272.97|1268.97|1272.8|1268.8|25
1611392690000|2021-01-23 09:04:50|1272.92|1268.92|1272.79|1268.79|1272.93|1268.93|1272.79|1268.79|18
1611392700000|2021-01-23 09:05:00|1272.8|1268.8|1272.73|1268.73|1272.95|1268.95|1272.73|1268.73|33
1611392710000|2021-01-23 09:05:10|1272.72|1268.72|1272.81|1268.81|1272.9|1268.9|1272.7|1268.7|32
1611392720000|2021-01-23 09:05:20|1272.8|1268.8|1272.78|1268.78|1273.02|1269.02|1272.77|1268.77|31
1611392730000|2021-01-23 09:05:30|1272.76|1268.76|1270.9|1266.9|1272.76|1268.76|1270.86|1266.86|29
1611392740000|2021-01-23 09:05:40|1270.91|1266.91|1268.74|1264.74|1270.91|1266.91|1268.74|1264.74|25
1611392750000|2021-01-23 09:05:50|1268.76|1264.76|1267.38|1263.38|1268.76|1264.76|1266.28|1262.28|38
1611392760000|2021-01-23 09:06:00|1267.4|1263.4|1266.63|1262.63|1267.49|1263.49|1266.1|1262.1|38
1611392770000|2021-01-23 09:06:10|1266.92|1262.92|1267.58|1263.58|1267.58|1263.58|1266.45|1262.45|39
1611392780000|2021-01-23 09:06:20|1267.6|1263.6|1266.66|1262.66|1267.81|1263.81|1266.55|1262.55|32
1611392790000|2021-01-23 09:06:30|1266.7|1262.7|1267.64|1263.64|1267.95|1263.95|1266.7|1262.7|35
1611392800000|2021-01-23 09:06:40|1267.66|1263.66|1267.61|1263.61|1268.3|1264.3|1267.42|1263.42|40
1611392810000|2021-01-23 09:06:50|1267.53|1263.53|1268.28|1264.28|1268.41|1264.41|1267.53|1263.53|39
1611392820000|2021-01-23 09:07:00|1268.31|1264.31|1269.1|1265.1|1269.37|1265.37|1268.31|1264.31|36
1611392830000|2021-01-23 09:07:10|1269.12|1265.12|1271.05|1267.05|1271.05|1267.05|1269.12|1265.12|32
1611392840000|2021-01-23 09:07:20|1271.08|1267.08|1271.64|1267.64|1272.07|1268.07|1271.08|1267.08|30
1611392850000|2021-01-23 09:07:30|1271.62|1267.62|1271.14|1267.14|1271.66|1267.66|1270.89|1266.89|33
1611392860000|2021-01-23 09:07:40|1271.25|1267.25|1271.1|1267.1|1271.78|1267.78|1270.71|1266.71|38
1611392870000|2021-01-23 09:07:50|1270.93|1266.93|1271.04|1267.04|1271.06|1267.06|1270.8|1266.8|34
1611392880000|2021-01-23 09:08:00|1271.03|1267.03|1269.99|1265.99|1271.1|1267.1|1269.99|1265.99|29
1611392890000|2021-01-23 09:08:10|1269.96|1265.96|1269.05|1265.05|1269.96|1265.96|1268.57|1264.57|31
1611392900000|2021-01-23 09:08:20|1269.18|1265.18|1268.4|1264.4|1269.28|1265.28|1268.06|1264.06|32
1611392910000|2021-01-23 09:08:30|1268.37|1264.37|1268.46|1264.46|1268.64|1264.64|1268.04|1264.04|37
1611392920000|2021-01-23 09:08:40|1268.41|1264.41|1268.74|1264.74|1268.74|1264.74|1268.19|1264.19|35
1611392930000|2021-01-23 09:08:50|1268.9|1264.9|1268.37|1264.37|1268.94|1264.94|1268.37|1264.37|25
1611392940000|2021-01-23 09:09:00|1268.61|1264.61|1268.5|1264.5|1268.82|1264.82|1268.5|1264.5|35
1611392950000|2021-01-23 09:09:10|1268.51|1264.51|1270.01|1266.01|1270.4|1266.4|1268.51|1264.51|35
1611392960000|2021-01-23 09:09:20|1269.81|1265.81|1269.47|1265.47|1270.19|1266.19|1269.25|1265.25|36
1611392970000|2021-01-23 09:09:30|1269.42|1265.42|1269.22|1265.22|1269.63|1265.63|1268.95|1264.95|32
1611392980000|2021-01-23 09:09:40|1269.61|1265.61|1269.16|1265.16|1269.81|1265.81|1269.16|1265.16|33
1611392990000|2021-01-23 09:09:50|1269.18|1265.18|1268.76|1264.76|1269.18|1265.18|1268.76|1264.76|24
1611393000000|2021-01-23 09:10:00|1268.77|1264.77|1268.87|1264.87|1268.96|1264.96|1268.66|1264.66|24
1611393010000|2021-01-23 09:10:10|1268.81|1264.81|1269.14|1265.14|1269.24|1265.24|1268.56|1264.56|30
1611393020000|2021-01-23 09:10:20|1269.11|1265.11|1268.81|1264.81|1269.2|1265.2|1268.76|1264.76|31
1611393030000|2021-01-23 09:10:30|1268.88|1264.88|1268.82|1264.82|1269.16|1265.16|1268.82|1264.82|30
1611393040000|2021-01-23 09:10:40|1268.81|1264.81|1268.17|1264.17|1268.86|1264.86|1268.17|1264.17|30
1611393050000|2021-01-23 09:10:50|1268.16|1264.16|1268.1|1264.1|1268.75|1264.75|1268.1|1264.1|32
1611393060000|2021-01-23 09:11:00|1268|1264|1267.52|1263.52|1268.01|1264.01|1267.27|1263.27|31
1611393070000|2021-01-23 09:11:10|1267.53|1263.53|1266.75|1262.75|1267.61|1263.61|1266.75|1262.75|33
1611393080000|2021-01-23 09:11:20|1266.76|1262.76|1266.59|1262.59|1266.82|1262.82|1266.31|1262.31|33
1611393090000|2021-01-23 09:11:30|1266.6|1262.6|1266.32|1262.32|1266.63|1262.63|1266.31|1262.31|29
1611393100000|2021-01-23 09:11:40|1266.33|1262.33|1266.59|1262.59|1266.59|1262.59|1266.3|1262.3|32
1611393110000|2021-01-23 09:11:50|1266.61|1262.61|1266.1|1262.1|1266.61|1262.61|1265.85|1261.85|31
1611393120000|2021-01-23 09:12:00|1266.08|1262.08|1266.23|1262.23|1266.45|1262.45|1265.94|1261.94|35
1611393130000|2021-01-23 09:12:10|1266.22|1262.22|1267.99|1263.99|1267.99|1263.99|1266.15|1262.15|33
1611393140000|2021-01-23 09:12:20|1268.01|1264.01|1267.02|1263.02|1268.01|1264.01|1266.55|1262.55|32
1611393150000|2021-01-23 09:12:30|1266.93|1262.93|1266.4|1262.4|1267.08|1263.08|1266.37|1262.37|31
1611393160000|2021-01-23 09:12:40|1266.42|1262.42|1266.3|1262.3|1266.49|1262.49|1266.16|1262.16|28
1611393170000|2021-01-23 09:12:50|1266.36|1262.36|1266.22|1262.22|1266.37|1262.37|1266.17|1262.17|29
1611393180000|2021-01-23 09:13:00|1266.26|1262.26|1267.02|1263.02|1267.32|1263.32|1266.04|1262.04|27
1611393190000|2021-01-23 09:13:10|1267.01|1263.01|1266.51|1262.51|1267.06|1263.06|1266.51|1262.51|23
1611393200000|2021-01-23 09:13:20|1266.5|1262.5|1266.96|1262.96|1266.99|1262.99|1266.38|1262.38|29
1611393210000|2021-01-23 09:13:30|1266.99|1262.99|1266.36|1262.36|1267.03|1263.03|1266.36|1262.36|27
1611393220000|2021-01-23 09:13:40|1266.37|1262.37|1266.24|1262.24|1266.38|1262.38|1266.2|1262.2|18
1611393230000|2021-01-23 09:13:50|1266.25|1262.25|1266.68|1262.68|1266.79|1262.79|1266.12|1262.12|22
1611393240000|2021-01-23 09:14:00|1266.7|1262.7|1266.32|1262.32|1266.7|1262.7|1266.25|1262.25|28
1611393250000|2021-01-23 09:14:10|1266.33|1262.33|1266.88|1262.88|1266.91|1262.91|1266.22|1262.22|30
1611393260000|2021-01-23 09:14:20|1266.87|1262.87|1266.7|1262.7|1266.87|1262.87|1266.47|1262.47|30
1611393270000|2021-01-23 09:14:30|1266.68|1262.68|1266.54|1262.54|1266.68|1262.68|1266.5|1262.5|29
1611393280000|2021-01-23 09:14:40|1266.55|1262.55|1266.52|1262.52|1266.64|1262.64|1266.42|1262.42|30
1611393290000|2021-01-23 09:14:50|1266.56|1262.56|1266.4|1262.4|1266.72|1262.72|1266.39|1262.39|29
1611393300000|2021-01-23 09:15:00|1266.41|1262.41|1265.71|1261.71|1266.45|1262.45|1265.71|1261.71|26
1611393310000|2021-01-23 09:15:10|1265.72|1261.72|1265.73|1261.73|1265.87|1261.87|1265.55|1261.55|28
1611393320000|2021-01-23 09:15:20|1265.74|1261.74|1265.58|1261.58|1265.74|1261.74|1265.48|1261.48|32
1611393330000|2021-01-23 09:15:30|1265.57|1261.57|1265.57|1261.57|1265.62|1261.62|1265.43|1261.43|33
1611393340000|2021-01-23 09:15:40|1265.54|1261.54|1265.28|1261.28|1265.63|1261.63|1265.28|1261.28|25
1611393350000|2021-01-23 09:15:50|1265.2|1261.2|1264.09|1260.09|1265.2|1261.2|1264.09|1260.09|22
1611393360000|2021-01-23 09:16:00|1264.05|1260.05|1264.54|1260.54|1264.64|1260.64|1264.01|1260.01|36
1611393370000|2021-01-23 09:16:10|1264.55|1260.55|1264.65|1260.65|1264.89|1260.89|1264.55|1260.55|29
1611393380000|2021-01-23 09:16:20|1264.56|1260.56|1264.52|1260.52|1264.85|1260.85|1264.37|1260.37|33
1611393390000|2021-01-23 09:16:30|1264.51|1260.51|1264.26|1260.26|1264.74|1260.74|1264.25|1260.25|31
1611393400000|2021-01-23 09:16:40|1264.25|1260.25|1264.44|1260.44|1264.48|1260.48|1264.23|1260.23|28
1611393410000|2021-01-23 09:16:50|1264.33|1260.33|1264.17|1260.17|1264.37|1260.37|1264.17|1260.17|16
1611393420000|2021-01-23 09:17:00|1264.26|1260.26|1267.53|1263.53|1267.53|1263.53|1264.21|1260.21|38
1611393430000|2021-01-23 09:17:10|1267.55|1263.55|1267.96|1263.96|1268.28|1264.28|1267.55|1263.55|34
1611393440000|2021-01-23 09:17:20|1267.93|1263.93|1267.66|1263.66|1268.15|1264.15|1267.17|1263.17|34
1611393450000|2021-01-23 09:17:30|1267.64|1263.64|1266.63|1262.63|1267.96|1263.96|1266.63|1262.63|35
1611393460000|2021-01-23 09:17:40|1266.65|1262.65|1266.96|1262.96|1267.19|1263.19|1266.65|1262.65|35
1611393470000|2021-01-23 09:17:50|1266.88|1262.88|1266.76|1262.76|1266.99|1262.99|1266.14|1262.14|35
1611393480000|2021-01-23 09:18:00|1266.83|1262.83|1267.17|1263.17|1267.63|1263.63|1266.83|1262.83|37
1611393490000|2021-01-23 09:18:10|1267.18|1263.18|1266.75|1262.75|1267.5|1263.5|1266.67|1262.67|37
1611393500000|2021-01-23 09:18:20|1266.73|1262.73|1267.23|1263.23|1267.23|1263.23|1266.67|1262.67|34
1611393510000|2021-01-23 09:18:30|1267.25|1263.25|1267.16|1263.16|1267.27|1263.27|1267.11|1263.11|30
1611393520000|2021-01-23 09:18:40|1267.15|1263.15|1267.1|1263.1|1267.18|1263.18|1266.99|1262.99|28
1611393530000|2021-01-23 09:18:50|1267.13|1263.13|1266.74|1262.74|1267.22|1263.22|1266.71|1262.71|26
1611393540000|2021-01-23 09:19:00|1266.81|1262.81|1266.8|1262.8|1266.94|1262.94|1266.74|1262.74|27
1611393550000|2021-01-23 09:19:10|1266.84|1262.84|1268.67|1264.67|1268.67|1264.67|1266.84|1262.84|29
1611393560000|2021-01-23 09:19:20|1268.68|1264.68|1270.46|1266.46|1270.46|1266.46|1268.67|1264.67|29
1611393570000|2021-01-23 09:19:30|1270.38|1266.38|1270.69|1266.69|1270.85|1266.85|1270.08|1266.08|32
1611393580000|2021-01-23 09:19:40|1270.65|1266.65|1270.22|1266.22|1270.93|1266.93|1270.22|1266.22|34
1611393590000|2021-01-23 09:19:50|1270.13|1266.13|1270.22|1266.22|1270.48|1266.48|1270.06|1266.06|29
1611393600000|2021-01-23 09:20:00|1270.2|1266.2|1270.02|1266.02|1270.45|1266.45|1269.56|1265.56|31
1611393610000|2021-01-23 09:20:10|1269.98|1265.98|1270.23|1266.23|1270.37|1266.37|1269.98|1265.98|36
1611393620000|2021-01-23 09:20:20|1270.17|1266.17|1269.25|1265.25|1270.17|1266.17|1269.24|1265.24|30
1611393630000|2021-01-23 09:20:30|1269.21|1265.21|1269.35|1265.35|1269.45|1265.45|1269.11|1265.11|28
1611393640000|2021-01-23 09:20:40|1269.37|1265.37|1269.79|1265.79|1270.12|1266.12|1268.92|1264.92|34
1611393650000|2021-01-23 09:20:50|1269.84|1265.84|1269.24|1265.24|1270.06|1266.06|1269.16|1265.16|28
1611393660000|2021-01-23 09:21:00|1269.23|1265.23|1268.6|1264.6|1269.28|1265.28|1268.6|1264.6|24
1611393670000|2021-01-23 09:21:10|1268.59|1264.59|1267.82|1263.82|1268.75|1264.75|1267.71|1263.71|30
1611393680000|2021-01-23 09:21:20|1267.81|1263.81|1267.51|1263.51|1269.05|1265.05|1267.45|1263.45|33
1611393690000|2021-01-23 09:21:30|1267.5|1263.5|1268|1264|1268.35|1264.35|1267.5|1263.5|28
1611393700000|2021-01-23 09:21:40|1267.93|1263.93|1267.61|1263.61|1267.93|1263.93|1267.61|1263.61|27
1611393710000|2021-01-23 09:21:50|1267.54|1263.54|1266.66|1262.66|1267.54|1263.54|1266.66|1262.66|29
1611393720000|2021-01-23 09:22:00|1266.7|1262.7|1267.11|1263.11|1267.33|1263.33|1266.7|1262.7|33
1611393730000|2021-01-23 09:22:10|1267.12|1263.12|1267.99|1263.99|1268.93|1264.93|1267.09|1263.09|37
1611393740000|2021-01-23 09:22:20|1268.04|1264.04|1267.99|1263.99|1268.1|1264.1|1267.08|1263.08|36
1611393750000|2021-01-23 09:22:30|1267.93|1263.93|1267.18|1263.18|1267.93|1263.93|1267.18|1263.18|29
1611393760000|2021-01-23 09:22:40|1267.19|1263.19|1266.78|1262.78|1267.29|1263.29|1266.69|1262.69|27
1611393770000|2021-01-23 09:22:50|1266.7|1262.7|1266.64|1262.64|1266.9|1262.9|1266.56|1262.56|29
1611393780000|2021-01-23 09:23:00|1266.72|1262.72|1267.13|1263.13|1267.85|1263.85|1266.72|1262.72|36
1611393790000|2021-01-23 09:23:10|1267.12|1263.12|1266.82|1262.82|1267.13|1263.13|1266.7|1262.7|34
1611393800000|2021-01-23 09:23:20|1266.79|1262.79|1266.57|1262.57|1266.89|1262.89|1266.46|1262.46|35
1611393810000|2021-01-23 09:23:30|1266.62|1262.62|1265.6|1261.6|1266.63|1262.63|1265.53|1261.53|29
1611393820000|2021-01-23 09:23:40|1265.59|1261.59|1265.77|1261.77|1265.86|1261.86|1265.27|1261.27|34
1611393830000|2021-01-23 09:23:50|1265.76|1261.76|1265.54|1261.54|1265.85|1261.85|1265.54|1261.54|31
1611393840000|2021-01-23 09:24:00|1265.56|1261.56|1265.61|1261.61|1265.8|1261.8|1265.56|1261.56|25
1611393850000|2021-01-23 09:24:10|1265.53|1261.53|1265.43|1261.43|1265.53|1261.53|1265.24|1261.24|23
1611393860000|2021-01-23 09:24:20|1265.41|1261.41|1264.98|1260.98|1265.46|1261.46|1264.89|1260.89|29
1611393870000|2021-01-23 09:24:30|1264.97|1260.97|1264.93|1260.93|1264.98|1260.98|1264.84|1260.84|18
1611393880000|2021-01-23 09:24:40|1264.92|1260.92|1263.95|1259.95|1264.92|1260.92|1263.95|1259.95|13
1611393890000|2021-01-23 09:24:50|1263.91|1259.91|1264.3|1260.3|1264.99|1260.99|1263.67|1259.67|37
1611393900000|2021-01-23 09:25:00|1264.29|1260.29|1264.32|1260.32|1264.32|1260.32|1264.02|1260.02|28
1611393910000|2021-01-23 09:25:10|1264.33|1260.33|1264.41|1260.41|1264.55|1260.55|1264.28|1260.28|25
1611393920000|2021-01-23 09:25:20|1264.43|1260.43|1263.96|1259.96|1264.44|1260.44|1263.95|1259.95|31
1611393930000|2021-01-23 09:25:30|1263.95|1259.95|1263.88|1259.88|1263.98|1259.98|1263.54|1259.54|28
1611393940000|2021-01-23 09:25:40|1264|1260|1264.19|1260.19|1264.23|1260.23|1263.65|1259.65|35
1611393950000|2021-01-23 09:25:50|1264.23|1260.23|1264|1260|1264.24|1260.24|1263.92|1259.92|34
1611393960000|2021-01-23 09:26:00|1264.03|1260.03|1263.78|1259.78|1264.14|1260.14|1263.67|1259.67|33
1611393970000|2021-01-23 09:26:10|1263.79|1259.79|1263.6|1259.6|1264.33|1260.33|1263.6|1259.6|32
1611393980000|2021-01-23 09:26:20|1263.62|1259.62|1263.63|1259.63|1263.87|1259.87|1263.61|1259.61|32
1611393990000|2021-01-23 09:26:30|1263.64|1259.64|1263.53|1259.53|1263.67|1259.67|1263.53|1259.53|26
1611394000000|2021-01-23 09:26:40|1263.58|1259.58|1263.77|1259.77|1263.86|1259.86|1263.23|1259.23|28
1611394010000|2021-01-23 09:26:50|1263.74|1259.74|1263.78|1259.78|1263.91|1259.91|1263.74|1259.74|23
1611394020000|2021-01-23 09:27:00|1263.77|1259.77|1263.64|1259.64|1263.85|1259.85|1263.63|1259.63|22
1611394030000|2021-01-23 09:27:10|1263.6|1259.6|1265.26|1261.26|1265.32|1261.32|1263.41|1259.41|33
1611394040000|2021-01-23 09:27:20|1265.29|1261.29|1265.71|1261.71|1265.75|1261.75|1264.64|1260.64|35
1611394050000|2021-01-23 09:27:30|1265.7|1261.7|1264.84|1260.84|1265.75|1261.75|1264.6|1260.6|24
1611394060000|2021-01-23 09:27:40|1264.87|1260.87|1264.49|1260.49|1264.91|1260.91|1264.44|1260.44|35
1611394070000|2021-01-23 09:27:50|1264.51|1260.51|1263.66|1259.66|1264.51|1260.51|1263.63|1259.63|34
1611394080000|2021-01-23 09:28:00|1263.67|1259.67|1263.14|1259.14|1263.72|1259.72|1263.11|1259.11|32
1611394090000|2021-01-23 09:28:10|1263.22|1259.22|1264.07|1260.07|1264.11|1260.11|1263.04|1259.04|33
1611394100000|2021-01-23 09:28:20|1264.11|1260.11|1263.55|1259.55|1264.12|1260.12|1263.54|1259.54|38
1611394110000|2021-01-23 09:28:30|1263.5|1259.5|1262.49|1258.49|1263.69|1259.69|1261.54|1257.54|37
1611394120000|2021-01-23 09:28:40|1262.33|1258.33|1261.31|1257.31|1262.33|1258.33|1261.01|1257.01|37
1611394130000|2021-01-23 09:28:50|1261.73|1257.73|1262.09|1258.09|1262.53|1258.53|1261.2|1257.2|36
1611394140000|2021-01-23 09:29:00|1262.23|1258.23|1263.46|1259.46|1263.98|1259.98|1262.23|1258.23|39
1611394150000|2021-01-23 09:29:10|1263.48|1259.48|1261.54|1257.54|1263.72|1259.72|1261.29|1257.29|33
1611394160000|2021-01-23 09:29:20|1261.46|1257.46|1261.15|1257.15|1261.46|1257.46|1261.12|1257.12|35
1611394170000|2021-01-23 09:29:30|1261.19|1257.19|1259.4|1255.4|1261.28|1257.28|1259.4|1255.4|31
1611394180000|2021-01-23 09:29:40|1259.33|1255.33|1258.69|1254.69|1259.33|1255.33|1258.03|1254.03|31
1611394190000|2021-01-23 09:29:50|1258.56|1254.56|1259.64|1255.64|1260.2|1256.2|1258.51|1254.51|35
1611394200000|2021-01-23 09:30:00|1259.68|1255.68|1260.81|1256.81|1261.45|1257.45|1259.62|1255.62|36
1611394210000|2021-01-23 09:30:10|1260.75|1256.75|1259.69|1255.69|1260.75|1256.75|1259.5|1255.5|36
1611394220000|2021-01-23 09:30:20|1259.56|1255.56|1259.29|1255.29|1259.56|1255.56|1258.81|1254.81|36
1611394230000|2021-01-23 09:30:30|1259.3|1255.3|1257.51|1253.51|1259.34|1255.34|1257.51|1253.51|37
1611394240000|2021-01-23 09:30:40|1257.34|1253.34|1257.33|1253.33|1257.96|1253.96|1257.24|1253.24|33
1611394250000|2021-01-23 09:30:50|1257.2|1253.2|1257.44|1253.44|1257.44|1253.44|1256.78|1252.78|35
1611394260000|2021-01-23 09:31:00|1257.51|1253.51|1257.82|1253.82|1258.55|1254.55|1257.51|1253.51|28
1611394270000|2021-01-23 09:31:10|1257.75|1253.75|1258.7|1254.7|1259.17|1255.17|1257.75|1253.75|38
1611394280000|2021-01-23 09:31:20|1258.65|1254.65|1259.09|1255.09|1259.66|1255.66|1258.09|1254.09|39
1611394290000|2021-01-23 09:31:30|1259.11|1255.11|1258.06|1254.06|1259.27|1255.27|1257.94|1253.94|35
1611394300000|2021-01-23 09:31:40|1257.99|1253.99|1258.48|1254.48|1258.48|1254.48|1257.8|1253.8|36
1611394310000|2021-01-23 09:31:50|1258.49|1254.49|1258.24|1254.24|1258.8|1254.8|1257.86|1253.86|39
1611394320000|2021-01-23 09:32:00|1258.15|1254.15|1258.88|1254.88|1258.88|1254.88|1258.01|1254.01|34
1611394330000|2021-01-23 09:32:10|1258.87|1254.87|1259.34|1255.34|1259.42|1255.42|1258.62|1254.62|32
1611394340000|2021-01-23 09:32:20|1259.36|1255.36|1261.74|1257.74|1261.93|1257.93|1259.36|1255.36|36
1611394350000|2021-01-23 09:32:30|1261.75|1257.75|1261.31|1257.31|1261.92|1257.92|1261.24|1257.24|33
1611394360000|2021-01-23 09:32:40|1261.32|1257.32|1260.36|1256.36|1261.33|1257.33|1260.35|1256.35|29
1611394370000|2021-01-23 09:32:50|1260.3|1256.3|1260.48|1256.48|1260.62|1256.62|1260.15|1256.15|28
1611394380000|2021-01-23 09:33:00|1260.47|1256.47|1260.67|1256.67|1260.7|1256.7|1259.57|1255.57|32
1611394390000|2021-01-23 09:33:10|1260.68|1256.68|1260.6|1256.6|1260.68|1256.68|1259.58|1255.58|36
1611394400000|2021-01-23 09:33:20|1260.62|1256.62|1260.58|1256.58|1260.67|1256.67|1260.07|1256.07|37
1611394410000|2021-01-23 09:33:30|1260.71|1256.71|1260.8|1256.8|1261.05|1257.05|1259.96|1255.96|37
1611394420000|2021-01-23 09:33:40|1260.78|1256.78|1260.79|1256.79|1261.11|1257.11|1260.68|1256.68|34
1611394430000|2021-01-23 09:33:50|1260.81|1256.81|1260.58|1256.58|1260.85|1256.85|1260.58|1256.58|29
1611394440000|2021-01-23 09:34:00|1260.59|1256.59|1260.1|1256.1|1261.01|1257.01|1259.96|1255.96|33
1611394450000|2021-01-23 09:34:10|1260.13|1256.13|1260.51|1256.51|1260.55|1256.55|1260.13|1256.13|34
1611394460000|2021-01-23 09:34:20|1260.53|1256.53|1260.64|1256.64|1260.78|1256.78|1260.53|1256.53|28
1611394470000|2021-01-23 09:34:30|1260.68|1256.68|1260.86|1256.86|1260.86|1256.86|1260.46|1256.46|31
1611394480000|2021-01-23 09:34:40|1260.91|1256.91|1261.04|1257.04|1261.16|1257.16|1260.82|1256.82|32
1611394490000|2021-01-23 09:34:50|1261.03|1257.03|1261.69|1257.69|1261.97|1257.97|1261.03|1257.03|29
1611394500000|2021-01-23 09:35:00|1261.72|1257.72|1260.85|1256.85|1261.73|1257.73|1260.81|1256.81|32
1611394510000|2021-01-23 09:35:10|1260.81|1256.81|1259.99|1255.99|1260.86|1256.86|1259.99|1255.99|33
1611394520000|2021-01-23 09:35:20|1259.9|1255.9|1260.13|1256.13|1260.65|1256.65|1259.85|1255.85|31
1611394530000|2021-01-23 09:35:30|1260.25|1256.25|1261.2|1257.2|1261.2|1257.2|1260.16|1256.16|35
1611394540000|2021-01-23 09:35:40|1261.29|1257.29|1262.29|1258.29|1262.47|1258.47|1261.29|1257.29|34
1611394550000|2021-01-23 09:35:50|1262.32|1258.32|1261.68|1257.68|1262.72|1258.72|1261.68|1257.68|27
1611394560000|2021-01-23 09:36:00|1261.64|1257.64|1261.76|1257.76|1261.84|1257.84|1261.36|1257.36|35
1611394570000|2021-01-23 09:36:10|1261.74|1257.74|1261.59|1257.59|1261.74|1257.74|1261.08|1257.08|31
1611394580000|2021-01-23 09:36:20|1261.61|1257.61|1261.56|1257.56|1261.97|1257.97|1261.53|1257.53|28
1611394590000|2021-01-23 09:36:30|1261.57|1257.57|1261.8|1257.8|1261.8|1257.8|1261.31|1257.31|26
1611394600000|2021-01-23 09:36:40|1261.78|1257.78|1261.61|1257.61|1261.99|1257.99|1261.6|1257.6|26
1611394610000|2021-01-23 09:36:50|1261.62|1257.62|1261.72|1257.72|1262.01|1258.01|1261.59|1257.59|29
1611394620000|2021-01-23 09:37:00|1261.6|1257.6|1261.64|1257.64|1261.85|1257.85|1261.54|1257.54|26
1611394630000|2021-01-23 09:37:10|1261.67|1257.67|1261.06|1257.06|1261.74|1257.74|1261.02|1257.02|33
1611394640000|2021-01-23 09:37:20|1261.07|1257.07|1261.01|1257.01|1261.07|1257.07|1260.41|1256.41|36
1611394650000|2021-01-23 09:37:30|1261.07|1257.07|1260.92|1256.92|1261.07|1257.07|1260.49|1256.49|34
1611394660000|2021-01-23 09:37:40|1260.93|1256.93|1261.08|1257.08|1261.5|1257.5|1260.93|1256.93|34
1611394670000|2021-01-23 09:37:50|1261.09|1257.09|1261|1257|1261.09|1257.09|1260.72|1256.72|36
1611394680000|2021-01-23 09:38:00|1260.99|1256.99|1260.26|1256.26|1261.08|1257.08|1260.26|1256.26|28
1611394690000|2021-01-23 09:38:10|1260.25|1256.25|1259.52|1255.52|1260.25|1256.25|1259.43|1255.43|25
1611394700000|2021-01-23 09:38:20|1259.53|1255.53|1259.16|1255.16|1259.58|1255.58|1258.87|1254.87|29
1611394710000|2021-01-23 09:38:30|1259.31|1255.31|1258.98|1254.98|1259.4|1255.4|1258.97|1254.97|29
1611394720000|2021-01-23 09:38:40|1258.97|1254.97|1257.95|1253.95|1258.97|1254.97|1257.95|1253.95|32
1611394730000|2021-01-23 09:38:50|1257.97|1253.97|1259.29|1255.29|1259.29|1255.29|1257.91|1253.91|31
1611394740000|2021-01-23 09:39:00|1259.32|1255.32|1259.8|1255.8|1260.1|1256.1|1259.32|1255.32|31
1611394750000|2021-01-23 09:39:10|1259.88|1255.88|1260.12|1256.12|1260.24|1256.24|1259.86|1255.86|33
1611394760000|2021-01-23 09:39:20|1260.13|1256.13|1259.86|1255.86|1260.19|1256.19|1259.45|1255.45|36
1611394770000|2021-01-23 09:39:30|1259.85|1255.85|1260.42|1256.42|1260.46|1256.46|1259.83|1255.83|36
1611394780000|2021-01-23 09:39:40|1260.5|1256.5|1261.36|1257.36|1261.4|1257.4|1260.35|1256.35|26
1611394790000|2021-01-23 09:39:50|1261.37|1257.37|1261.94|1257.94|1262.04|1258.04|1261.35|1257.35|29
1611394800000|2021-01-23 09:40:00|1261.93|1257.93|1261.12|1257.12|1261.94|1257.94|1260.97|1256.97|29
1611394810000|2021-01-23 09:40:10|1261.27|1257.27|1261.06|1257.06|1261.32|1257.32|1261.05|1257.05|27
1611394820000|2021-01-23 09:40:20|1261.09|1257.09|1260.73|1256.73|1261.29|1257.29|1260.73|1256.73|33
1611394830000|2021-01-23 09:40:30|1260.63|1256.63|1259.92|1255.92|1260.63|1256.63|1259.84|1255.84|21
1611394840000|2021-01-23 09:40:40|1259.89|1255.89|1259.86|1255.86|1260.11|1256.11|1259.79|1255.79|23
1611394850000|2021-01-23 09:40:50|1259.87|1255.87|1259.49|1255.49|1259.89|1255.89|1259.41|1255.41|32
1611394860000|2021-01-23 09:41:00|1259.7|1255.7|1258.92|1254.92|1259.94|1255.94|1258.63|1254.63|38
1611394870000|2021-01-23 09:41:10|1258.98|1254.98|1259.93|1255.93|1260.06|1256.06|1258.69|1254.69|31
1611394880000|2021-01-23 09:41:20|1259.91|1255.91|1260.64|1256.64|1260.81|1256.81|1259.59|1255.59|30
1611394890000|2021-01-23 09:41:30|1260.6|1256.6|1260.23|1256.23|1260.71|1256.71|1260.11|1256.11|26
1611394900000|2021-01-23 09:41:40|1260.29|1256.29|1260.82|1256.82|1260.82|1256.82|1260.2|1256.2|27
1611394910000|2021-01-23 09:41:50|1260.83|1256.83|1260.74|1256.74|1260.83|1256.83|1260.74|1256.74|29
1611394920000|2021-01-23 09:42:00|1260.79|1256.79|1260.12|1256.12|1260.81|1256.81|1260.05|1256.05|29
1611394930000|2021-01-23 09:42:10|1260.11|1256.11|1260.78|1256.78|1260.8|1256.8|1260.1|1256.1|30
1611394940000|2021-01-23 09:42:20|1260.8|1256.8|1260.81|1256.81|1260.92|1256.92|1260.68|1256.68|31
1611394950000|2021-01-23 09:42:30|1260.77|1256.77|1260.27|1256.27|1260.77|1256.77|1260.27|1256.27|30
1611394960000|2021-01-23 09:42:40|1260.12|1256.12|1260.05|1256.05|1260.12|1256.12|1259.85|1255.85|30
1611394970000|2021-01-23 09:42:50|1260.06|1256.06|1260.32|1256.32|1260.48|1256.48|1260.06|1256.06|29
1611394980000|2021-01-23 09:43:00|1260.31|1256.31|1261.48|1257.48|1261.68|1257.68|1260.31|1256.31|37
1611394990000|2021-01-23 09:43:10|1261.42|1257.42|1261.61|1257.61|1261.71|1257.71|1261.09|1257.09|21
1611395000000|2021-01-23 09:43:20|1261.6|1257.6|1261.41|1257.41|1261.82|1257.82|1261.22|1257.22|31
1611395010000|2021-01-23 09:43:30|1261.46|1257.46|1260.75|1256.75|1261.52|1257.52|1260.61|1256.61|36
1611395020000|2021-01-23 09:43:40|1260.76|1256.76|1260.58|1256.58|1260.81|1256.81|1260.55|1256.55|31
1611395030000|2021-01-23 09:43:50|1260.59|1256.59|1260.9|1256.9|1260.97|1256.97|1260.55|1256.55|30
1611395040000|2021-01-23 09:44:00|1260.94|1256.94|1260.04|1256.04|1260.94|1256.94|1260.03|1256.03|31
1611395050000|2021-01-23 09:44:10|1260.07|1256.07|1260.21|1256.21|1260.25|1256.25|1259.73|1255.73|35
1611395060000|2021-01-23 09:44:20|1260.23|1256.23|1260.95|1256.95|1260.97|1256.97|1260.1|1256.1|32
1611395070000|2021-01-23 09:44:30|1260.9|1256.9|1260.66|1256.66|1260.93|1256.93|1260.6|1256.6|33
1611395080000|2021-01-23 09:44:40|1260.68|1256.68|1260.68|1256.68|1261.16|1257.16|1260.68|1256.68|32
1611395090000|2021-01-23 09:44:50|1260.8|1256.8|1261.32|1257.32|1261.65|1257.65|1260.69|1256.69|34
1611395100000|2021-01-23 09:45:00|1261.3|1257.3|1260.92|1256.92|1261.32|1257.32|1260.92|1256.92|25
1611395110000|2021-01-23 09:45:10|1260.82|1256.82|1259.96|1255.96|1260.86|1256.86|1259.88|1255.88|33
1611395120000|2021-01-23 09:45:20|1259.93|1255.93|1260.59|1256.59|1260.6|1256.6|1259.93|1255.93|25
1611395130000|2021-01-23 09:45:30|1260.62|1256.62|1260.57|1256.57|1260.67|1256.67|1260.39|1256.39|33
1611395140000|2021-01-23 09:45:40|1260.6|1256.6|1261.35|1257.35|1261.35|1257.35|1260.6|1256.6|28
1611395150000|2021-01-23 09:45:50|1261.42|1257.42|1261.68|1257.68|1261.82|1257.82|1261.42|1257.42|26
1611395160000|2021-01-23 09:46:00|1261.69|1257.69|1262.03|1258.03|1262.03|1258.03|1261.68|1257.68|14
1611395170000|2021-01-23 09:46:10|1262.05|1258.05|1262.97|1258.97|1262.97|1258.97|1262.04|1258.04|32
1611395180000|2021-01-23 09:46:20|1262.86|1258.86|1264.08|1260.08|1264.08|1260.08|1262.79|1258.79|35
1611395190000|2021-01-23 09:46:30|1264.13|1260.13|1264.14|1260.14|1264.59|1260.59|1263.72|1259.72|36
1611395200000|2021-01-23 09:46:40|1264.15|1260.15|1262.84|1258.84|1264.15|1260.15|1262.79|1258.79|36
1611395210000|2021-01-23 09:46:50|1262.82|1258.82|1263.02|1259.02|1263.34|1259.34|1262.8|1258.8|35
1611395220000|2021-01-23 09:47:00|1263.03|1259.03|1263.13|1259.13|1263.37|1259.37|1262.99|1258.99|34
1611395230000|2021-01-23 09:47:10|1263.12|1259.12|1262.53|1258.53|1263.12|1259.12|1262.53|1258.53|27
1611395240000|2021-01-23 09:47:20|1262.44|1258.44|1262.65|1258.65|1262.65|1258.65|1262.12|1258.12|33
1611395250000|2021-01-23 09:47:30|1262.67|1258.67|1262.57|1258.57|1262.96|1258.96|1262.57|1258.57|23
1611395260000|2021-01-23 09:47:40|1262.56|1258.56|1262.42|1258.42|1262.61|1258.61|1262.23|1258.23|28
1611395270000|2021-01-23 09:47:50|1262.41|1258.41|1262.25|1258.25|1262.44|1258.44|1262.13|1258.13|27
1611395280000|2021-01-23 09:48:00|1262.24|1258.24|1261.53|1257.53|1262.26|1258.26|1261.09|1257.09|34
1611395290000|2021-01-23 09:48:10|1261.71|1257.71|1261.84|1257.84|1262.13|1258.13|1261.71|1257.71|35
1611395300000|2021-01-23 09:48:20|1261.86|1257.86|1261.47|1257.47|1261.88|1257.88|1261.4|1257.4|23
1611395310000|2021-01-23 09:48:30|1261.48|1257.48|1261.14|1257.14|1261.49|1257.49|1261.06|1257.06|31
1611395320000|2021-01-23 09:48:40|1261.13|1257.13|1261.91|1257.91|1262.19|1258.19|1261.13|1257.13|28
1611395330000|2021-01-23 09:48:50|1261.92|1257.92|1261.88|1257.88|1261.98|1257.98|1261.76|1257.76|31
1611395340000|2021-01-23 09:49:00|1261.87|1257.87|1261.82|1257.82|1261.88|1257.88|1261.63|1257.63|17
1611395350000|2021-01-23 09:49:10|1261.78|1257.78|1262.11|1258.11|1262.11|1258.11|1261.75|1257.75|23
1611395360000|2021-01-23 09:49:20|1262.07|1258.07|1261.87|1257.87|1262.31|1258.31|1261.87|1257.87|31
1611395370000|2021-01-23 09:49:30|1261.95|1257.95|1262.93|1258.93|1262.98|1258.98|1261.93|1257.93|31
1611395380000|2021-01-23 09:49:40|1262.94|1258.94|1262.94|1258.94|1262.95|1258.95|1262.36|1258.36|34
1611395390000|2021-01-23 09:49:50|1262.83|1258.83|1263.01|1259.01|1263.02|1259.02|1262.65|1258.65|31
1611395400000|2021-01-23 09:50:00|1263.02|1259.02|1263.3|1259.3|1263.32|1259.32|1262.85|1258.85|28
1611395410000|2021-01-23 09:50:10|1263.45|1259.45|1264.38|1260.38|1264.4|1260.4|1263.45|1259.45|31
1611395420000|2021-01-23 09:50:20|1264.4|1260.4|1264.31|1260.31|1264.54|1260.54|1264.31|1260.31|28
1611395430000|2021-01-23 09:50:30|1264.33|1260.33|1264.24|1260.24|1265.07|1261.07|1264.24|1260.24|33
1611395440000|2021-01-23 09:50:40|1264.16|1260.16|1264.38|1260.38|1264.41|1260.41|1263.8|1259.8|30
1611395450000|2021-01-23 09:50:50|1264.6|1260.6|1264.25|1260.25|1264.64|1260.64|1264.03|1260.03|35
1611395460000|2021-01-23 09:51:00|1264.33|1260.33|1262.76|1258.76|1264.35|1260.35|1262.76|1258.76|36
1611395470000|2021-01-23 09:51:10|1262.68|1258.68|1260.96|1256.96|1262.68|1258.68|1260.96|1256.96|34
1611395480000|2021-01-23 09:51:20|1260.9|1256.9|1260.83|1256.83|1260.9|1256.9|1260.66|1256.66|29
1611395490000|2021-01-23 09:51:30|1260.81|1256.81|1260.58|1256.58|1260.86|1256.86|1260.15|1256.15|30
1611395500000|2021-01-23 09:51:40|1260.64|1256.64|1260.11|1256.11|1261.03|1257.03|1260.11|1256.11|37
1611395510000|2021-01-23 09:51:50|1260.02|1256.02|1259.44|1255.44|1260.18|1256.18|1259.44|1255.44|32
1611395520000|2021-01-23 09:52:00|1259.41|1255.41|1259.45|1255.45|1259.58|1255.58|1258.9|1254.9|37
1611395530000|2021-01-23 09:52:10|1259.46|1255.46|1259.35|1255.35|1259.76|1255.76|1259.24|1255.24|33
1611395540000|2021-01-23 09:52:20|1259.39|1255.39|1258.39|1254.39|1259.4|1255.4|1258.39|1254.39|34
1611395550000|2021-01-23 09:52:30|1258.38|1254.38|1258.65|1254.65|1258.86|1254.86|1258.37|1254.37|36
1611395560000|2021-01-23 09:52:40|1258.59|1254.59|1258.95|1254.95|1258.99|1254.99|1258.54|1254.54|38
1611395570000|2021-01-23 09:52:50|1258.94|1254.94|1258.98|1254.98|1259.22|1255.22|1258.7|1254.7|31
1611395580000|2021-01-23 09:53:00|1258.96|1254.96|1259.08|1255.08|1259.19|1255.19|1258.78|1254.78|34
1611395590000|2021-01-23 09:53:10|1259.07|1255.07|1259.22|1255.22|1259.65|1255.65|1259.07|1255.07|32
1611395600000|2021-01-23 09:53:20|1259.24|1255.24|1259.09|1255.09|1259.42|1255.42|1258.83|1254.83|30
1611395610000|2021-01-23 09:53:30|1259.04|1255.04|1259.69|1255.69|1259.75|1255.75|1258.94|1254.94|34
1611395620000|2021-01-23 09:53:40|1259.64|1255.64|1260.65|1256.65|1260.81|1256.81|1259.64|1255.64|25
1611395630000|2021-01-23 09:53:50|1260.67|1256.67|1261.32|1257.32|1261.32|1257.32|1260.63|1256.63|33
1611395640000|2021-01-23 09:54:00|1261.33|1257.33|1262.07|1258.07|1262.07|1258.07|1261.3|1257.3|31
1611395650000|2021-01-23 09:54:10|1262.11|1258.11|1262.16|1258.16|1262.21|1258.21|1262.06|1258.06|30
1611395660000|2021-01-23 09:54:20|1262.27|1258.27|1263.6|1259.6|1263.67|1259.67|1262.27|1258.27|32
1611395670000|2021-01-23 09:54:30|1263.62|1259.62|1265.89|1261.89|1265.89|1261.89|1263.62|1259.62|31
1611395680000|2021-01-23 09:54:40|1265.93|1261.93|1267.59|1263.59|1267.59|1263.59|1265.93|1261.93|33
1611395690000|2021-01-23 09:54:50|1267.58|1263.58|1267.05|1263.05|1267.73|1263.73|1267.05|1263.05|38
1611395700000|2021-01-23 09:55:00|1266.83|1262.83|1267.28|1263.28|1267.28|1263.28|1266.46|1262.46|33
1611395710000|2021-01-23 09:55:10|1267.22|1263.22|1267.28|1263.28|1267.72|1263.72|1266.95|1262.95|33
1611395720000|2021-01-23 09:55:20|1267.34|1263.34|1267.24|1263.24|1267.52|1263.52|1266.81|1262.81|36
1611395730000|2021-01-23 09:55:30|1267.12|1263.12|1266.75|1262.75|1267.19|1263.19|1266.75|1262.75|34
1611395740000|2021-01-23 09:55:40|1266.73|1262.73|1266.09|1262.09|1266.75|1262.75|1265.53|1261.53|36
1611395750000|2021-01-23 09:55:50|1266.17|1262.17|1265|1261|1266.18|1262.18|1265|1261|35
1611395760000|2021-01-23 09:56:00|1265.1|1261.1|1264.16|1260.16|1265.48|1261.48|1264.16|1260.16|38
1611395770000|2021-01-23 09:56:10|1264.28|1260.28|1262.81|1258.81|1264.49|1260.49|1262.65|1258.65|39
1611395780000|2021-01-23 09:56:20|1262.79|1258.79|1261.56|1257.56|1262.91|1258.91|1261.56|1257.56|37
1611395790000|2021-01-23 09:56:30|1261.55|1257.55|1261.47|1257.47|1262.19|1258.19|1261.41|1257.41|35
1611395800000|2021-01-23 09:56:40|1261.46|1257.46|1260.68|1256.68|1261.46|1257.46|1260.65|1256.65|34
1611395810000|2021-01-23 09:56:50|1260.67|1256.67|1259.89|1255.89|1260.67|1256.67|1259.78|1255.78|26
1611395820000|2021-01-23 09:57:00|1259.84|1255.84|1258.18|1254.18|1259.84|1255.84|1257.68|1253.68|29
1611395830000|2021-01-23 09:57:10|1258.15|1254.15|1257.1|1253.1|1258.15|1254.15|1256.89|1252.89|40
1611395840000|2021-01-23 09:57:20|1257.08|1253.08|1255.67|1251.67|1257.08|1253.08|1255.59|1251.59|33
1611395850000|2021-01-23 09:57:30|1255.62|1251.62|1257.46|1253.46|1257.67|1253.67|1255.62|1251.62|35
1611395860000|2021-01-23 09:57:40|1257.54|1253.54|1257.13|1253.13|1257.65|1253.65|1256.9|1252.9|36
1611395870000|2021-01-23 09:57:50|1257.18|1253.18|1257.2|1253.2|1257.28|1253.28|1257|1253|34
1611395880000|2021-01-23 09:58:00|1257.13|1253.13|1256.09|1252.09|1257.13|1253.13|1255.94|1251.94|38
1611395890000|2021-01-23 09:58:10|1256.1|1252.1|1256.51|1252.51|1257.37|1253.37|1255.57|1251.57|37
1611395900000|2021-01-23 09:58:20|1256.48|1252.48|1257.53|1253.53|1257.53|1253.53|1256.24|1252.24|33
1611395910000|2021-01-23 09:58:30|1257.47|1253.47|1257.7|1253.7|1257.9|1253.9|1257.33|1253.33|38
1611395920000|2021-01-23 09:58:40|1257.73|1253.73|1257.63|1253.63|1257.81|1253.81|1257.57|1253.57|30
1611395930000|2021-01-23 09:58:50|1257.62|1253.62|1257.83|1253.83|1258.03|1254.03|1257.53|1253.53|28
1611395940000|2021-01-23 09:59:00|1257.96|1253.96|1258.91|1254.91|1258.91|1254.91|1257.72|1253.72|33
1611395950000|2021-01-23 09:59:10|1258.88|1254.88|1259.4|1255.4|1260.05|1256.05|1258.88|1254.88|32
1611395960000|2021-01-23 09:59:20|1259.63|1255.63|1258.49|1254.49|1259.63|1255.63|1258.46|1254.46|30
1611395970000|2021-01-23 09:59:30|1258.5|1254.5|1259.46|1255.46|1259.46|1255.46|1258.48|1254.48|38
1611395980000|2021-01-23 09:59:40|1259.47|1255.47|1260.01|1256.01|1260.05|1256.05|1259.07|1255.07|35
1611395990000|2021-01-23 09:59:50|1259.97|1255.97|1259.35|1255.35|1260|1256|1259.35|1255.35|36
1611396000000|2021-01-23 10:00:00|1259.26|1255.26|1260.9|1256.9|1260.9|1256.9|1259.26|1255.26|38
1611396010000|2021-01-23 10:00:10|1260.94|1256.94|1260.11|1256.11|1261.42|1257.42|1259.89|1255.89|33
1611396020000|2021-01-23 10:00:20|1260.1|1256.1|1261.17|1257.17|1261.51|1257.51|1260.1|1256.1|29
1611396030000|2021-01-23 10:00:30|1261.19|1257.19|1261.31|1257.31|1261.58|1257.58|1260.77|1256.77|32
1611396040000|2021-01-23 10:00:40|1261.2|1257.2|1261|1257|1261.31|1257.31|1260.97|1256.97|36
1611396050000|2021-01-23 10:00:50|1261.06|1257.06|1261.1|1257.1|1261.2|1257.2|1260.76|1256.76|38
1611396060000|2021-01-23 10:01:00|1261.08|1257.08|1261.12|1257.12|1261.8|1257.8|1261.07|1257.07|33
1611396070000|2021-01-23 10:01:10|1261.13|1257.13|1259.95|1255.95|1261.41|1257.41|1259.95|1255.95|35
1611396080000|2021-01-23 10:01:20|1259.79|1255.79|1258.89|1254.89|1259.89|1255.89|1258.74|1254.74|39
1611396090000|2021-01-23 10:01:30|1258.86|1254.86|1258.68|1254.68|1259.56|1255.56|1258.68|1254.68|33
1611396100000|2021-01-23 10:01:40|1258.45|1254.45|1257.94|1253.94|1258.46|1254.46|1257.89|1253.89|38
1611396110000|2021-01-23 10:01:50|1258.02|1254.02|1257.04|1253.04|1258.02|1254.02|1256.96|1252.96|35
1611396120000|2021-01-23 10:02:00|1257.05|1253.05|1256.95|1252.95|1257.46|1253.46|1256.95|1252.95|34
1611396130000|2021-01-23 10:02:10|1256.91|1252.91|1255.88|1251.88|1256.91|1252.91|1255.88|1251.88|37
1611396140000|2021-01-23 10:02:20|1255.89|1251.89|1255.99|1251.99|1256.11|1252.11|1255.2|1251.2|37
1611396150000|2021-01-23 10:02:30|1256.12|1252.12|1255.48|1251.48|1256.18|1252.18|1255.36|1251.36|36
1611396160000|2021-01-23 10:02:40|1255.54|1251.54|1255.18|1251.18|1255.69|1251.69|1255.07|1251.07|34
1611396170000|2021-01-23 10:02:50|1255.21|1251.21|1256.22|1252.22|1256.28|1252.28|1255.12|1251.12|35
1611396180000|2021-01-23 10:03:00|1256.33|1252.33|1256.89|1252.89|1257.04|1253.04|1256.25|1252.25|35
1611396190000|2021-01-23 10:03:10|1256.87|1252.87|1255.35|1251.35|1256.88|1252.88|1255.31|1251.31|35
1611396200000|2021-01-23 10:03:20|1255.31|1251.31|1255.74|1251.74|1255.74|1251.74|1255.23|1251.23|35
1611396210000|2021-01-23 10:03:30|1255.79|1251.79|1255.67|1251.67|1255.85|1251.85|1255.38|1251.38|34
1611396220000|2021-01-23 10:03:40|1255.73|1251.73|1255.72|1251.72|1256.09|1252.09|1255.45|1251.45|37
1611396230000|2021-01-23 10:03:50|1255.74|1251.74|1255.87|1251.87|1255.87|1251.87|1255.54|1251.54|36
1611396240000|2021-01-23 10:04:00|1255.82|1251.82|1255.93|1251.93|1255.93|1251.93|1255.27|1251.27|34
1611396250000|2021-01-23 10:04:10|1255.92|1251.92|1254.24|1250.24|1255.99|1251.99|1254.19|1250.19|34
1611396260000|2021-01-23 10:04:20|1254.26|1250.26|1254.18|1250.18|1254.77|1250.77|1253.74|1249.74|37
1611396270000|2021-01-23 10:04:30|1254.13|1250.13|1249.98|1245.98|1254.13|1250.13|1249.06|1245.06|34
1611396280000|2021-01-23 10:04:40|1250.11|1246.11|1251.92|1247.92|1251.92|1247.92|1250.11|1246.11|37
1611396290000|2021-01-23 10:04:50|1251.84|1247.84|1251.85|1247.85|1252.31|1248.31|1251.39|1247.39|36
1611396300000|2021-01-23 10:05:00|1251.98|1247.98|1252.22|1248.22|1252.22|1248.22|1251.58|1247.58|34
1611396310000|2021-01-23 10:05:10|1252.29|1248.29|1250.42|1246.42|1252.29|1248.29|1250.06|1246.06|37
1611396320000|2021-01-23 10:05:20|1250.39|1246.39|1249.88|1245.88|1250.74|1246.74|1249.68|1245.68|40
1611396330000|2021-01-23 10:05:30|1250.03|1246.03|1249.08|1245.08|1250.04|1246.04|1248.9|1244.9|37
1611396340000|2021-01-23 10:05:40|1248.98|1244.98|1249.01|1245.01|1249.41|1245.41|1248.72|1244.72|37
1611396350000|2021-01-23 10:05:50|1248.89|1244.89|1249.1|1245.1|1249.19|1245.19|1247.97|1243.97|36
1611396360000|2021-01-23 10:06:00|1249.05|1245.05|1249.46|1245.46|1249.89|1245.89|1248.77|1244.77|31
1611396370000|2021-01-23 10:06:10|1249.45|1245.45|1248.89|1244.89|1249.49|1245.49|1248.75|1244.75|38
1611396380000|2021-01-23 10:06:20|1248.94|1244.94|1247.79|1243.79|1248.94|1244.94|1247.79|1243.79|33
1611396390000|2021-01-23 10:06:30|1247.7|1243.7|1248.13|1244.13|1248.58|1244.58|1247.33|1243.33|37
1611396400000|2021-01-23 10:06:40|1248.19|1244.19|1247.27|1243.27|1248.54|1244.54|1247.27|1243.27|39
1611396410000|2021-01-23 10:06:50|1247.26|1243.26|1247.78|1243.78|1248.03|1244.03|1247.26|1243.26|36
1611396420000|2021-01-23 10:07:00|1247.77|1243.77|1248.58|1244.58|1248.67|1244.67|1247.69|1243.69|31
1611396430000|2021-01-23 10:07:10|1248.54|1244.54|1249.89|1245.89|1249.89|1245.89|1248.54|1244.54|29
1611396440000|2021-01-23 10:07:20|1250.08|1246.08|1249.12|1245.12|1250.1|1246.1|1249.02|1245.02|38
1611396450000|2021-01-23 10:07:30|1249.07|1245.07|1249.56|1245.56|1249.69|1245.69|1249.04|1245.04|30
1611396460000|2021-01-23 10:07:40|1249.77|1245.77|1249.47|1245.47|1250.08|1246.08|1249.47|1245.47|35
1611396470000|2021-01-23 10:07:50|1249.48|1245.48|1248.93|1244.93|1249.87|1245.87|1248.93|1244.93|33
1611396480000|2021-01-23 10:08:00|1248.8|1244.8|1249.31|1245.31|1249.31|1245.31|1248.34|1244.34|33
1611396490000|2021-01-23 10:08:10|1249.19|1245.19|1249.27|1245.27|1249.28|1245.28|1248.85|1244.85|37
1611396500000|2021-01-23 10:08:20|1249.37|1245.37|1249.8|1245.8|1249.99|1245.99|1248.99|1244.99|40
1611396510000|2021-01-23 10:08:30|1249.78|1245.78|1250.32|1246.32|1250.32|1246.32|1249.78|1245.78|34
1611396520000|2021-01-23 10:08:40|1250.3|1246.3|1250.22|1246.22|1250.66|1246.66|1250.19|1246.19|28
1611396530000|2021-01-23 10:08:50|1250.29|1246.29|1249.91|1245.91|1250.62|1246.62|1249.86|1245.86|40
1611396540000|2021-01-23 10:09:00|1249.92|1245.92|1249.61|1245.61|1250.21|1246.21|1249.47|1245.47|35
1611396550000|2021-01-23 10:09:10|1249.57|1245.57|1248.09|1244.09|1249.57|1245.57|1248.02|1244.02|35
1611396560000|2021-01-23 10:09:20|1248.16|1244.16|1249.17|1245.17|1249.17|1245.17|1248.16|1244.16|35
1611396570000|2021-01-23 10:09:30|1249.15|1245.15|1249.56|1245.56|1249.64|1245.64|1248.85|1244.85|37
1611396580000|2021-01-23 10:09:40|1249.65|1245.65|1250.04|1246.04|1250.08|1246.08|1249.58|1245.58|33
1611396590000|2021-01-23 10:09:50|1250.25|1246.25|1250.31|1246.31|1250.39|1246.39|1250.08|1246.08|34
1611396600000|2021-01-23 10:10:00|1250.3|1246.3|1250.87|1246.87|1250.9|1246.9|1250.3|1246.3|32
1611396610000|2021-01-23 10:10:10|1250.83|1246.83|1250.19|1246.19|1250.89|1246.89|1250.19|1246.19|37
1611396620000|2021-01-23 10:10:20|1250.32|1246.32|1250.47|1246.47|1250.6|1246.6|1250.25|1246.25|34
1611396630000|2021-01-23 10:10:30|1250.45|1246.45|1251.2|1247.2|1251.21|1247.21|1250.44|1246.44|31
1611396640000|2021-01-23 10:10:40|1251.22|1247.22|1251.18|1247.18|1251.24|1247.24|1251.08|1247.08|32
1611396650000|2021-01-23 10:10:50|1251.39|1247.39|1251.27|1247.27|1252.03|1248.03|1250.94|1246.94|28
1611396660000|2021-01-23 10:11:00|1251.3|1247.3|1251.76|1247.76|1251.9|1247.9|1251.27|1247.27|35
1611396670000|2021-01-23 10:11:10|1251.72|1247.72|1251.97|1247.97|1251.97|1247.97|1251.65|1247.65|33
1611396680000|2021-01-23 10:11:20|1251.93|1247.93|1251.78|1247.78|1252.01|1248.01|1251.59|1247.59|35
1611396690000|2021-01-23 10:11:30|1251.8|1247.8|1252.1|1248.1|1252.11|1248.11|1251.72|1247.72|24
1611396700000|2021-01-23 10:11:40|1252.09|1248.09|1252.48|1248.48|1252.5|1248.5|1252|1248|22
1611396710000|2021-01-23 10:11:50|1252.47|1248.47|1253.04|1249.04|1253.1|1249.1|1252.47|1248.47|26
1611396720000|2021-01-23 10:12:00|1253.03|1249.03|1251.62|1247.62|1253.05|1249.05|1251.62|1247.62|39
1611396730000|2021-01-23 10:12:10|1251.48|1247.48|1251.43|1247.43|1251.53|1247.53|1250.8|1246.8|37
1611396740000|2021-01-23 10:12:20|1251.5|1247.5|1252.52|1248.52|1252.55|1248.55|1251.49|1247.49|36
1611396750000|2021-01-23 10:12:30|1252.57|1248.57|1253.78|1249.78|1253.92|1249.92|1252.57|1248.57|32
1611396760000|2021-01-23 10:12:40|1253.82|1249.82|1252.88|1248.88|1253.89|1249.89|1252.88|1248.88|33
1611396770000|2021-01-23 10:12:50|1252.87|1248.87|1252.65|1248.65|1252.91|1248.91|1252.54|1248.54|31
1611396780000|2021-01-23 10:13:00|1252.67|1248.67|1252.44|1248.44|1252.73|1248.73|1252.37|1248.37|31
1611396790000|2021-01-23 10:13:10|1252.47|1248.47|1252.44|1248.44|1252.79|1248.79|1252.39|1248.39|27
1611396800000|2021-01-23 10:13:20|1252.45|1248.45|1253.1|1249.1|1253.5|1249.5|1252.45|1248.45|35
1611396810000|2021-01-23 10:13:30|1253.08|1249.08|1253.46|1249.46|1253.46|1249.46|1252.87|1248.87|38
1611396820000|2021-01-23 10:13:40|1253.49|1249.49|1253.03|1249.03|1253.65|1249.65|1252.83|1248.83|28
1611396830000|2021-01-23 10:13:50|1253.08|1249.08|1253.25|1249.25|1253.27|1249.27|1253.07|1249.07|30
1611396840000|2021-01-23 10:14:00|1253.29|1249.29|1254.06|1250.06|1254.11|1250.11|1253.27|1249.27|33
1611396850000|2021-01-23 10:14:10|1254.05|1250.05|1254.74|1250.74|1254.81|1250.81|1254.03|1250.03|26
1611396860000|2021-01-23 10:14:20|1254.77|1250.77|1254.37|1250.37|1254.87|1250.87|1254.29|1250.29|30
1611396870000|2021-01-23 10:14:30|1254.36|1250.36|1254.09|1250.09|1254.4|1250.4|1253.93|1249.93|33
1611396880000|2021-01-23 10:14:40|1254.08|1250.08|1254.72|1250.72|1254.72|1250.72|1254.08|1250.08|32
1611396890000|2021-01-23 10:14:50|1254.77|1250.77|1254.02|1250.02|1254.93|1250.93|1253.97|1249.97|30
1611396900000|2021-01-23 10:15:00|1254.1|1250.1|1254.38|1250.38|1254.49|1250.49|1254.03|1250.03|26
1611396910000|2021-01-23 10:15:10|1254.35|1250.35|1255.37|1251.37|1255.5|1251.5|1254.35|1250.35|35
1611396920000|2021-01-23 10:15:20|1255.42|1251.42|1255.84|1251.84|1255.84|1251.84|1255.42|1251.42|37
1611396930000|2021-01-23 10:15:30|1255.81|1251.81|1255.62|1251.62|1256.27|1252.27|1255.62|1251.62|32
1611396940000|2021-01-23 10:15:40|1255.61|1251.61|1256.07|1252.07|1256.12|1252.12|1255.43|1251.43|37
1611396950000|2021-01-23 10:15:50|1256.04|1252.04|1255.9|1251.9|1256.04|1252.04|1255.29|1251.29|36
1611396960000|2021-01-23 10:16:00|1255.93|1251.93|1255.41|1251.41|1256.01|1252.01|1255.4|1251.4|28
1611396970000|2021-01-23 10:16:10|1255.4|1251.4|1255.48|1251.48|1255.67|1251.67|1255.4|1251.4|33
1611396980000|2021-01-23 10:16:20|1255.47|1251.47|1256.01|1252.01|1256.01|1252.01|1255.47|1251.47|24
1611396990000|2021-01-23 10:16:30|1256|1252|1256.24|1252.24|1256.26|1252.26|1255.99|1251.99|29
1611397000000|2021-01-23 10:16:40|1256.23|1252.23|1256.17|1252.17|1256.23|1252.23|1256.16|1252.16|20
1611397010000|2021-01-23 10:16:50|1256.22|1252.22|1256.6|1252.6|1256.6|1252.6|1256.16|1252.16|34
1611397020000|2021-01-23 10:17:00|1256.71|1252.71|1256.43|1252.43|1256.88|1252.88|1256.29|1252.29|26
1611397030000|2021-01-23 10:17:10|1256.44|1252.44|1255.32|1251.32|1256.52|1252.52|1255.08|1251.08|36
1611397040000|2021-01-23 10:17:20|1255.27|1251.27|1255.25|1251.25|1255.27|1251.27|1254.91|1250.91|31
1611397050000|2021-01-23 10:17:30|1255.21|1251.21|1255.33|1251.33|1255.77|1251.77|1255.19|1251.19|35
1611397060000|2021-01-23 10:17:40|1255.3|1251.3|1255.53|1251.53|1255.53|1251.53|1255.12|1251.12|32
1611397070000|2021-01-23 10:17:50|1255.54|1251.54|1255.37|1251.37|1256.06|1252.06|1255.26|1251.26|30
1611397080000|2021-01-23 10:18:00|1255.34|1251.34|1256.16|1252.16|1256.17|1252.17|1255.31|1251.31|31
1611397090000|2021-01-23 10:18:10|1256.15|1252.15|1255.6|1251.6|1256.21|1252.21|1255.56|1251.56|34
1611397100000|2021-01-23 10:18:20|1255.57|1251.57|1255.25|1251.25|1255.75|1251.75|1255.23|1251.23|28
1611397110000|2021-01-23 10:18:30|1255.23|1251.23|1254.9|1250.9|1255.29|1251.29|1254.87|1250.87|29
1611397120000|2021-01-23 10:18:40|1254.89|1250.89|1255.14|1251.14|1255.25|1251.25|1254.79|1250.79|26
1611397130000|2021-01-23 10:18:50|1255.09|1251.09|1254.88|1250.88|1255.17|1251.17|1254.88|1250.88|37
1611397140000|2021-01-23 10:19:00|1254.9|1250.9|1254.83|1250.83|1254.98|1250.98|1254.8|1250.8|28
1611397150000|2021-01-23 10:19:10|1254.84|1250.84|1254.99|1250.99|1255.48|1251.48|1254.79|1250.79|33
1611397160000|2021-01-23 10:19:20|1255.01|1251.01|1254.83|1250.83|1255.04|1251.04|1254.57|1250.57|26
1611397170000|2021-01-23 10:19:30|1254.81|1250.81|1254.95|1250.95|1254.95|1250.95|1254.53|1250.53|25
1611397180000|2021-01-23 10:19:40|1255|1251|1255.12|1251.12|1255.17|1251.17|1254.76|1250.76|35
1611397190000|2021-01-23 10:19:50|1255.23|1251.23|1255.67|1251.67|1255.69|1251.69|1255.23|1251.23|28
1611397200000|2021-01-23 10:20:00|1255.65|1251.65|1256.57|1252.57|1256.57|1252.57|1255.61|1251.61|33
1611397210000|2021-01-23 10:20:10|1256.56|1252.56|1255.89|1251.89|1256.58|1252.58|1255.81|1251.81|36
1611397220000|2021-01-23 10:20:20|1255.82|1251.82|1255.37|1251.37|1255.86|1251.86|1255.34|1251.34|26
1611397230000|2021-01-23 10:20:30|1255.41|1251.41|1255.06|1251.06|1255.41|1251.41|1254.83|1250.83|27
1611397240000|2021-01-23 10:20:40|1255.09|1251.09|1253.11|1249.11|1255.14|1251.14|1253.11|1249.11|38
1611397250000|2021-01-23 10:20:50|1253.16|1249.16|1251.98|1247.98|1253.16|1249.16|1251.98|1247.98|32
1611397260000|2021-01-23 10:21:00|1252.05|1248.05|1251.22|1247.22|1252.05|1248.05|1249.97|1245.97|31
1611397270000|2021-01-23 10:21:10|1251.11|1247.11|1250.91|1246.91|1251.25|1247.25|1250.75|1246.75|32
1611397280000|2021-01-23 10:21:20|1250.9|1246.9|1251.49|1247.49|1251.66|1247.66|1250.88|1246.88|34
1611397290000|2021-01-23 10:21:30|1251.41|1247.41|1251.56|1247.56|1251.56|1247.56|1251.25|1247.25|37
1611397300000|2021-01-23 10:21:40|1251.49|1247.49|1252.81|1248.81|1253.2|1249.2|1251.49|1247.49|34
1611397310000|2021-01-23 10:21:50|1253|1249|1253.18|1249.18|1253.49|1249.49|1252.96|1248.96|36
1611397320000|2021-01-23 10:22:00|1253.15|1249.15|1254.87|1250.87|1255|1251|1253.15|1249.15|35
1611397330000|2021-01-23 10:22:10|1254.88|1250.88|1254.82|1250.82|1254.9|1250.9|1254.3|1250.3|35
1611397340000|2021-01-23 10:22:20|1254.81|1250.81|1255.11|1251.11|1255.11|1251.11|1254.67|1250.67|31
1611397350000|2021-01-23 10:22:30|1255.09|1251.09|1255.1|1251.1|1255.1|1251.1|1254.92|1250.92|27
1611397360000|2021-01-23 10:22:40|1255.06|1251.06|1256.05|1252.05|1256.07|1252.07|1255.06|1251.06|31
1611397370000|2021-01-23 10:22:50|1256.06|1252.06|1255.68|1251.68|1256.16|1252.16|1255.48|1251.48|26
1611397380000|2021-01-23 10:23:00|1255.69|1251.69|1254.5|1250.5|1255.69|1251.69|1254.5|1250.5|30
1611397390000|2021-01-23 10:23:10|1254.38|1250.38|1252.47|1248.47|1254.4|1250.4|1252.43|1248.43|33
1611397400000|2021-01-23 10:23:20|1252.39|1248.39|1251.17|1247.17|1252.39|1248.39|1251|1247|31
1611397410000|2021-01-23 10:23:30|1251.23|1247.23|1252.07|1248.07|1252.17|1248.17|1251.22|1247.22|37
1611397420000|2021-01-23 10:23:40|1252.06|1248.06|1252.52|1248.52|1252.56|1248.56|1251.54|1247.54|33
1611397430000|2021-01-23 10:23:50|1252.37|1248.37|1251.24|1247.24|1252.37|1248.37|1251.24|1247.24|38
1611397440000|2021-01-23 10:24:00|1251.31|1247.31|1252.01|1248.01|1252.25|1248.25|1251.31|1247.31|38
1611397450000|2021-01-23 10:24:10|1252.13|1248.13|1252.48|1248.48|1252.87|1248.87|1252.02|1248.02|36
1611397460000|2021-01-23 10:24:20|1252.49|1248.49|1251.17|1247.17|1252.63|1248.63|1251.17|1247.17|37
1611397470000|2021-01-23 10:24:30|1251.18|1247.18|1251.73|1247.73|1251.73|1247.73|1251.07|1247.07|39
1611397480000|2021-01-23 10:24:40|1251.78|1247.78|1251.64|1247.64|1251.79|1247.79|1251.38|1247.38|38
1611397490000|2021-01-23 10:24:50|1251.67|1247.67|1251.35|1247.35|1251.67|1247.67|1250.97|1246.97|28
1611397500000|2021-01-23 10:25:00|1251.36|1247.36|1251.67|1247.67|1252.3|1248.3|1251.36|1247.36|38
1611397510000|2021-01-23 10:25:10|1251.58|1247.58|1251.27|1247.27|1251.77|1247.77|1251.08|1247.08|38
1611397520000|2021-01-23 10:25:20|1251.31|1247.31|1251.07|1247.07|1251.32|1247.32|1250.66|1246.66|34
1611397530000|2021-01-23 10:25:30|1250.81|1246.81|1250.86|1246.86|1251.07|1247.07|1250.74|1246.74|35
1611397540000|2021-01-23 10:25:40|1250.88|1246.88|1249.87|1245.87|1250.88|1246.88|1249.87|1245.87|35
1611397550000|2021-01-23 10:25:50|1249.64|1245.64|1248.73|1244.73|1249.71|1245.71|1248.47|1244.47|35
1611397560000|2021-01-23 10:26:00|1248.74|1244.74|1248.09|1244.09|1248.74|1244.74|1247.78|1243.78|36
1611397570000|2021-01-23 10:26:10|1248.04|1244.04|1246.82|1242.82|1248.04|1244.04|1246.82|1242.82|34
1611397580000|2021-01-23 10:26:20|1246.78|1242.78|1246.53|1242.53|1247.33|1243.33|1246.46|1242.46|38
1611397590000|2021-01-23 10:26:30|1246.52|1242.52|1245.34|1241.34|1246.68|1242.68|1244.79|1240.79|38
1611397600000|2021-01-23 10:26:40|1245.42|1241.42|1246.08|1242.08|1246.56|1242.56|1245.33|1241.33|36
1611397610000|2021-01-23 10:26:50|1246.14|1242.14|1245.44|1241.44|1246.29|1242.29|1244.91|1240.91|33
1611397620000|2021-01-23 10:27:00|1245.36|1241.36|1245.9|1241.9|1245.91|1241.91|1245.3|1241.3|39
1611397630000|2021-01-23 10:27:10|1245.92|1241.92|1245.46|1241.46|1246.07|1242.07|1245.45|1241.45|37
1611397640000|2021-01-23 10:27:20|1245.5|1241.5|1245|1241|1245.63|1241.63|1245|1241|37
1611397650000|2021-01-23 10:27:30|1244.98|1240.98|1244.82|1240.82|1244.98|1240.98|1244.64|1240.64|32
1611397660000|2021-01-23 10:27:40|1244.81|1240.81|1245.19|1241.19|1245.25|1241.25|1244.6|1240.6|30
1611397670000|2021-01-23 10:27:50|1245.21|1241.21|1245.26|1241.26|1245.27|1241.27|1244.88|1240.88|30
1611397680000|2021-01-23 10:28:00|1245.27|1241.27|1246.29|1242.29|1246.36|1242.36|1245.02|1241.02|32
1611397690000|2021-01-23 10:28:10|1246.39|1242.39|1245.85|1241.85|1246.67|1242.67|1245.74|1241.74|37
1611397700000|2021-01-23 10:28:20|1245.91|1241.91|1245.7|1241.7|1246.16|1242.16|1245.44|1241.44|38
1611397710000|2021-01-23 10:28:30|1245.72|1241.72|1246.51|1242.51|1246.58|1242.58|1245.67|1241.67|31
1611397720000|2021-01-23 10:28:40|1246.46|1242.46|1246.76|1242.76|1246.84|1242.84|1246.32|1242.32|34
1611397730000|2021-01-23 10:28:50|1246.74|1242.74|1247.05|1243.05|1247.05|1243.05|1246.71|1242.71|32
1611397740000|2021-01-23 10:29:00|1247.14|1243.14|1246.95|1242.95|1247.5|1243.5|1246.95|1242.95|33
1611397750000|2021-01-23 10:29:10|1246.93|1242.93|1247.23|1243.23|1247.23|1243.23|1246.02|1242.02|36
1611397760000|2021-01-23 10:29:20|1247.22|1243.22|1246.66|1242.66|1247.33|1243.33|1246.3|1242.3|33
1611397770000|2021-01-23 10:29:30|1246.86|1242.86|1247.4|1243.4|1247.48|1243.48|1246.69|1242.69|37
1611397780000|2021-01-23 10:29:40|1247.36|1243.36|1246.94|1242.94|1247.41|1243.41|1246.89|1242.89|33
1611397790000|2021-01-23 10:29:50|1246.89|1242.89|1246.51|1242.51|1246.97|1242.97|1246.51|1242.51|31
1611397800000|2021-01-23 10:30:00|1246.53|1242.53|1245.04|1241.04|1246.53|1242.53|1244.95|1240.95|34
1611397810000|2021-01-23 10:30:10|1244.93|1240.93|1244.77|1240.77|1244.93|1240.93|1244.57|1240.57|24
1611397820000|2021-01-23 10:30:20|1244.72|1240.72|1243.29|1239.29|1244.89|1240.89|1243.29|1239.29|34
1611397830000|2021-01-23 10:30:30|1243.16|1239.16|1241.78|1237.78|1243.16|1239.16|1241.78|1237.78|35
1611397840000|2021-01-23 10:30:40|1241.89|1237.89|1241.06|1237.06|1241.9|1237.9|1241.06|1237.06|33
1611397850000|2021-01-23 10:30:50|1241.01|1237.01|1241.45|1237.45|1241.53|1237.53|1240.98|1236.98|35
1611397860000|2021-01-23 10:31:00|1241.5|1237.5|1241.02|1237.02|1241.5|1237.5|1240.94|1236.94|34
1611397870000|2021-01-23 10:31:10|1241.33|1237.33|1242.66|1238.66|1242.71|1238.71|1241.33|1237.33|33
1611397880000|2021-01-23 10:31:20|1242.59|1238.59|1242.54|1238.54|1242.85|1238.85|1242.09|1238.09|40
1611397890000|2021-01-23 10:31:30|1242.66|1238.66|1243.29|1239.29|1243.48|1239.48|1242.25|1238.25|37
1611397900000|2021-01-23 10:31:40|1243.31|1239.31|1243.53|1239.53|1243.53|1239.53|1243.06|1239.06|38
1611397910000|2021-01-23 10:31:50|1243.57|1239.57|1243.89|1239.89|1243.89|1239.89|1243.39|1239.39|33
1611397920000|2021-01-23 10:32:00|1244|1240|1244.35|1240.35|1244.35|1240.35|1243.5|1239.5|32
1611397930000|2021-01-23 10:32:10|1244.41|1240.41|1244.86|1240.86|1244.86|1240.86|1244.26|1240.26|28
1611397940000|2021-01-23 10:32:20|1244.89|1240.89|1245.94|1241.94|1245.99|1241.99|1244.89|1240.89|38
1611397950000|2021-01-23 10:32:30|1245.9|1241.9|1246.85|1242.85|1246.86|1242.86|1245.73|1241.73|34
1611397960000|2021-01-23 10:32:40|1247.03|1243.03|1246.62|1242.62|1247.03|1243.03|1246.4|1242.4|33
1611397970000|2021-01-23 10:32:50|1246.68|1242.68|1247.65|1243.65|1247.67|1243.67|1246.5|1242.5|32
1611397980000|2021-01-23 10:33:00|1247.66|1243.66|1247.62|1243.62|1248.48|1244.48|1247.62|1243.62|34
1611397990000|2021-01-23 10:33:10|1247.69|1243.69|1245.98|1241.98|1247.71|1243.71|1245.98|1241.98|35
1611398000000|2021-01-23 10:33:20|1245.63|1241.63|1245.47|1241.47|1246.08|1242.08|1245.28|1241.28|37
1611398010000|2021-01-23 10:33:30|1245.48|1241.48|1245.29|1241.29|1246.31|1242.31|1245.2|1241.2|35
1611398020000|2021-01-23 10:33:40|1245.23|1241.23|1244.13|1240.13|1245.47|1241.47|1244.1|1240.1|36
1611398030000|2021-01-23 10:33:50|1244.12|1240.12|1244.5|1240.5|1245.17|1241.17|1244.09|1240.09|34
1611398040000|2021-01-23 10:34:00|1244.49|1240.49|1245.83|1241.83|1245.83|1241.83|1244.49|1240.49|36
1611398050000|2021-01-23 10:34:10|1245.94|1241.94|1245.77|1241.77|1245.96|1241.96|1245.27|1241.27|35
1611398060000|2021-01-23 10:34:20|1245.82|1241.82|1247.66|1243.66|1247.82|1243.82|1245.82|1241.82|38
1611398070000|2021-01-23 10:34:30|1247.65|1243.65|1247.57|1243.57|1247.69|1243.69|1246.85|1242.85|37
1611398080000|2021-01-23 10:34:40|1247.54|1243.54|1247.16|1243.16|1247.7|1243.7|1246.67|1242.67|36
1611398090000|2021-01-23 10:34:50|1247.15|1243.15|1247.86|1243.86|1247.89|1243.89|1247.15|1243.15|33
1611398100000|2021-01-23 10:35:00|1247.87|1243.87|1246.43|1242.43|1248.13|1244.13|1246.43|1242.43|34
1611398110000|2021-01-23 10:35:10|1246.4|1242.4|1245.06|1241.06|1246.4|1242.4|1244.96|1240.96|38
1611398120000|2021-01-23 10:35:20|1245.13|1241.13|1245.78|1241.78|1245.82|1241.82|1244.95|1240.95|34
1611398130000|2021-01-23 10:35:30|1245.79|1241.79|1246.73|1242.73|1246.97|1242.97|1245.48|1241.48|32
1611398140000|2021-01-23 10:35:40|1246.74|1242.74|1248.12|1244.12|1248.12|1244.12|1246.57|1242.57|33
1611398150000|2021-01-23 10:35:50|1248.13|1244.13|1248.04|1244.04|1248.28|1244.28|1247.99|1243.99|27
1611398160000|2021-01-23 10:36:00|1248.14|1244.14|1248.48|1244.48|1248.48|1244.48|1247.7|1243.7|33
1611398170000|2021-01-23 10:36:10|1248.54|1244.54|1247.57|1243.57|1248.54|1244.54|1247.51|1243.51|34
1611398180000|2021-01-23 10:36:20|1247.59|1243.59|1248.42|1244.42|1248.42|1244.42|1247.59|1243.59|30
1611398190000|2021-01-23 10:36:30|1248.46|1244.46|1248.34|1244.34|1248.46|1244.46|1248.34|1244.34|31
1611398200000|2021-01-23 10:36:40|1248.4|1244.4|1248.92|1244.92|1249.21|1245.21|1248.4|1244.4|34
1611398210000|2021-01-23 10:36:50|1248.9|1244.9|1248.29|1244.29|1248.99|1244.99|1248.13|1244.13|36
1611398220000|2021-01-23 10:37:00|1248.35|1244.35|1247.59|1243.59|1248.59|1244.59|1247.58|1243.58|30
1611398230000|2021-01-23 10:37:10|1247.57|1243.57|1247.97|1243.97|1248.07|1244.07|1247.44|1243.44|32
1611398240000|2021-01-23 10:37:20|1247.94|1243.94|1248.11|1244.11|1248.6|1244.6|1247.94|1243.94|34
1611398250000|2021-01-23 10:37:30|1248.03|1244.03|1248.09|1244.09|1248.26|1244.26|1247.88|1243.88|34
1611398260000|2021-01-23 10:37:40|1248.08|1244.08|1248.39|1244.39|1248.4|1244.4|1247.8|1243.8|31
1611398270000|2021-01-23 10:37:50|1248.49|1244.49|1247.86|1243.86|1248.49|1244.49|1247.78|1243.78|31
1611398280000|2021-01-23 10:38:00|1247.91|1243.91|1247.74|1243.74|1248.12|1244.12|1247.74|1243.74|25
1611398290000|2021-01-23 10:38:10|1247.7|1243.7|1245.38|1241.38|1247.7|1243.7|1245.38|1241.38|33
1611398300000|2021-01-23 10:38:20|1245.32|1241.32|1245.72|1241.72|1246.12|1242.12|1245.14|1241.14|31
1611398310000|2021-01-23 10:38:30|1245.7|1241.7|1244.7|1240.7|1245.7|1241.7|1244.7|1240.7|37
1611398320000|2021-01-23 10:38:40|1244.69|1240.69|1244.17|1240.17|1244.87|1240.87|1244.17|1240.17|34
1611398330000|2021-01-23 10:38:50|1244.16|1240.16|1244.3|1240.3|1244.71|1240.71|1243.95|1239.95|36
1611398340000|2021-01-23 10:39:00|1244.32|1240.32|1244.27|1240.27|1244.51|1240.51|1244.16|1240.16|34
1611398350000|2021-01-23 10:39:10|1244.32|1240.32|1244.38|1240.38|1244.45|1240.45|1244.18|1240.18|30
1611398360000|2021-01-23 10:39:20|1244.39|1240.39|1243.42|1239.42|1244.39|1240.39|1242.74|1238.74|35
1611398370000|2021-01-23 10:39:30|1243.58|1239.58|1244.03|1240.03|1244.16|1240.16|1243.58|1239.58|39
1611398380000|2021-01-23 10:39:40|1244.02|1240.02|1244.01|1240.01|1244.07|1240.07|1243.46|1239.46|28
1611398390000|2021-01-23 10:39:50|1243.84|1239.84|1245.22|1241.22|1245.23|1241.23|1243.52|1239.52|39
1611398400000|2021-01-23 10:40:00|1245.25|1241.25|1246.97|1242.97|1247.12|1243.12|1245.25|1241.25|38
1611398410000|2021-01-23 10:40:10|1246.94|1242.94|1246.57|1242.57|1247.01|1243.01|1246.44|1242.44|33
1611398420000|2021-01-23 10:40:20|1246.58|1242.58|1245.4|1241.4|1246.92|1242.92|1245.4|1241.4|39
1611398430000|2021-01-23 10:40:30|1245.34|1241.34|1245.12|1241.12|1245.42|1241.42|1244.91|1240.91|32
1611398440000|2021-01-23 10:40:40|1245.11|1241.11|1244.77|1240.77|1245.16|1241.16|1244.44|1240.44|35
1611398450000|2021-01-23 10:40:50|1244.8|1240.8|1245|1241|1245.09|1241.09|1244.43|1240.43|36
1611398460000|2021-01-23 10:41:00|1245.1|1241.1|1244.27|1240.27|1245.1|1241.1|1244.23|1240.23|36
1611398470000|2021-01-23 10:41:10|1244.25|1240.25|1242.82|1238.82|1244.32|1240.32|1242.77|1238.77|35
1611398480000|2021-01-23 10:41:20|1242.78|1238.78|1242.49|1238.49|1243.34|1239.34|1242.2|1238.2|34
1611398490000|2021-01-23 10:41:30|1242.41|1238.41|1242.45|1238.45|1242.9|1238.9|1242.41|1238.41|35
1611398500000|2021-01-23 10:41:40|1242.4|1238.4|1242.86|1238.86|1242.88|1238.88|1242.4|1238.4|35
1611398510000|2021-01-23 10:41:50|1243.06|1239.06|1243.15|1239.15|1243.65|1239.65|1243.06|1239.06|33
1611398520000|2021-01-23 10:42:00|1243.13|1239.13|1243.1|1239.1|1243.68|1239.68|1243.06|1239.06|34
1611398530000|2021-01-23 10:42:10|1243.07|1239.07|1242.62|1238.62|1243.07|1239.07|1242.38|1238.38|38
1611398540000|2021-01-23 10:42:20|1242.84|1238.84|1242.1|1238.1|1242.84|1238.84|1242.06|1238.06|31
1611398550000|2021-01-23 10:42:30|1242|1238|1243.12|1239.12|1243.12|1239.12|1242|1238|33
1611398560000|2021-01-23 10:42:40|1243.07|1239.07|1243.74|1239.74|1243.74|1239.74|1243|1239|26
1611398570000|2021-01-23 10:42:50|1243.8|1239.8|1245.67|1241.67|1245.67|1241.67|1243.8|1239.8|32
1611398580000|2021-01-23 10:43:00|1245.77|1241.77|1246.67|1242.67|1246.72|1242.72|1245.77|1241.77|33
1611398590000|2021-01-23 10:43:10|1246.68|1242.68|1245.99|1241.99|1247.12|1243.12|1245.99|1241.99|34
1611398600000|2021-01-23 10:43:20|1246.01|1242.01|1245.72|1241.72|1246.23|1242.23|1245.26|1241.26|35
1611398610000|2021-01-23 10:43:30|1245.49|1241.49|1245.19|1241.19|1245.65|1241.65|1244.49|1240.49|34
1611398620000|2021-01-23 10:43:40|1245.34|1241.34|1243.33|1239.33|1245.34|1241.34|1243.29|1239.29|34
1611398630000|2021-01-23 10:43:50|1243.4|1239.4|1243.06|1239.06|1243.59|1239.59|1242.91|1238.91|36
1611398640000|2021-01-23 10:44:00|1243.16|1239.16|1245.01|1241.01|1245.05|1241.05|1243.16|1239.16|35
1611398650000|2021-01-23 10:44:10|1245.02|1241.02|1244.28|1240.28|1245.74|1241.74|1244.28|1240.28|31
1611398660000|2021-01-23 10:44:20|1244.29|1240.29|1245.68|1241.68|1245.68|1241.68|1244.29|1240.29|32
1611398670000|2021-01-23 10:44:30|1245.66|1241.66|1245.86|1241.86|1245.86|1241.86|1245.21|1241.21|36
1611398680000|2021-01-23 10:44:40|1245.82|1241.82|1246.2|1242.2|1246.2|1242.2|1245.54|1241.54|35
1611398690000|2021-01-23 10:44:50|1246.28|1242.28|1245.95|1241.95|1246.36|1242.36|1245.78|1241.78|39
1611398700000|2021-01-23 10:45:00|1245.94|1241.94|1246.61|1242.61|1246.61|1242.61|1245.55|1241.55|31
1611398710000|2021-01-23 10:45:10|1246.77|1242.77|1246.8|1242.8|1247.3|1243.3|1246.71|1242.71|34
1611398720000|2021-01-23 10:45:20|1246.92|1242.92|1246.91|1242.91|1247.23|1243.23|1246.52|1242.52|37
1611398730000|2021-01-23 10:45:30|1247.02|1243.02|1245.54|1241.54|1247.02|1243.02|1245.41|1241.41|35
1611398740000|2021-01-23 10:45:40|1245.52|1241.52|1244.94|1240.94|1245.84|1241.84|1244.94|1240.94|35
1611398750000|2021-01-23 10:45:50|1244.98|1240.98|1245.36|1241.36|1245.57|1241.57|1244.91|1240.91|36
1611398760000|2021-01-23 10:46:00|1245.25|1241.25|1246.38|1242.38|1246.38|1242.38|1245.18|1241.18|37
1611398770000|2021-01-23 10:46:10|1246.4|1242.4|1246.58|1242.58|1246.85|1242.85|1246.33|1242.33|31
1611398780000|2021-01-23 10:46:20|1246.63|1242.63|1246.86|1242.86|1246.86|1242.86|1246.41|1242.41|26
1611398790000|2021-01-23 10:46:30|1246.87|1242.87|1247.43|1243.43|1247.84|1243.84|1246.87|1242.87|34
1611398800000|2021-01-23 10:46:40|1247.55|1243.55|1247.88|1243.88|1247.94|1243.94|1247.51|1243.51|29
1611398810000|2021-01-23 10:46:50|1247.9|1243.9|1248.02|1244.02|1248.07|1244.07|1247.83|1243.83|21
1611398820000|2021-01-23 10:47:00|1248.1|1244.1|1247.67|1243.67|1248.1|1244.1|1247.63|1243.63|28
1611398830000|2021-01-23 10:47:10|1247.68|1243.68|1247.75|1243.75|1247.84|1243.84|1247.57|1243.57|28
1611398840000|2021-01-23 10:47:20|1247.73|1243.73|1248.13|1244.13|1248.14|1244.14|1247.73|1243.73|26
1611398850000|2021-01-23 10:47:30|1248.14|1244.14|1248.6|1244.6|1248.62|1244.62|1248.11|1244.11|27
1611398860000|2021-01-23 10:47:40|1248.61|1244.61|1248.78|1244.78|1248.78|1244.78|1248.48|1244.48|34
1611398870000|2021-01-23 10:47:50|1248.74|1244.74|1249.16|1245.16|1249.19|1245.19|1248.73|1244.73|27
1611398880000|2021-01-23 10:48:00|1249.21|1245.21|1248.29|1244.29|1249.21|1245.21|1248.29|1244.29|25
1611398890000|2021-01-23 10:48:10|1248.31|1244.31|1248.42|1244.42|1248.42|1244.42|1248|1244|31
1611398900000|2021-01-23 10:48:20|1248.4|1244.4|1249.07|1245.07|1249.1|1245.1|1248.4|1244.4|31
1611398910000|2021-01-23 10:48:30|1249.03|1245.03|1249.01|1245.01|1249.04|1245.04|1248.94|1244.94|27
1611398920000|2021-01-23 10:48:40|1249.02|1245.02|1249.17|1245.17|1249.22|1245.22|1248.97|1244.97|32
1611398930000|2021-01-23 10:48:50|1249.22|1245.22|1250.02|1246.02|1250.04|1246.04|1249.14|1245.14|33
1611398940000|2021-01-23 10:49:00|1250|1246|1250.28|1246.28|1250.28|1246.28|1250|1246|24
1611398950000|2021-01-23 10:49:10|1250.27|1246.27|1250.44|1246.44|1250.47|1246.47|1250.27|1246.27|34
1611398960000|2021-01-23 10:49:20|1250.46|1246.46|1249.79|1245.79|1250.46|1246.46|1249.79|1245.79|27
1611398970000|2021-01-23 10:49:30|1249.77|1245.77|1247.89|1243.89|1249.77|1245.77|1247.89|1243.89|39
1611398980000|2021-01-23 10:49:40|1247.9|1243.9|1248.3|1244.3|1248.79|1244.79|1247.9|1243.9|32
1611398990000|2021-01-23 10:49:50|1248.41|1244.41|1248.54|1244.54|1249.21|1245.21|1248.41|1244.41|33
1611399000000|2021-01-23 10:50:00|1248.53|1244.53|1248.41|1244.41|1248.56|1244.56|1248.39|1244.39|21
1611399010000|2021-01-23 10:50:10|1248.3|1244.3|1248.78|1244.78|1249.04|1245.04|1248.26|1244.26|32
1611399020000|2021-01-23 10:50:20|1248.82|1244.82|1248.91|1244.91|1248.99|1244.99|1248.61|1244.61|33
1611399030000|2021-01-23 10:50:30|1248.9|1244.9|1248.81|1244.81|1248.93|1244.93|1248.75|1244.75|30
1611399040000|2021-01-23 10:50:40|1248.82|1244.82|1248.99|1244.99|1249.03|1245.03|1248.77|1244.77|25
1611399050000|2021-01-23 10:50:50|1249.03|1245.03|1249.6|1245.6|1249.62|1245.62|1249.02|1245.02|31
1611399060000|2021-01-23 10:51:00|1249.61|1245.61|1248.8|1244.8|1249.68|1245.68|1248.74|1244.74|28
1611399070000|2021-01-23 10:51:10|1248.77|1244.77|1248.08|1244.08|1248.77|1244.77|1248.08|1244.08|20
1611399080000|2021-01-23 10:51:20|1248.1|1244.1|1248.6|1244.6|1248.6|1244.6|1248.08|1244.08|29
1611399090000|2021-01-23 10:51:30|1248.56|1244.56|1250.71|1246.71|1250.71|1246.71|1248.49|1244.49|38
1611399100000|2021-01-23 10:51:40|1250.86|1246.86|1250.43|1246.43|1250.86|1246.86|1250.07|1246.07|37
1611399110000|2021-01-23 10:51:50|1250.42|1246.42|1250.05|1246.05|1250.42|1246.42|1249.99|1245.99|34
1611399120000|2021-01-23 10:52:00|1250.07|1246.07|1248.8|1244.8|1250.1|1246.1|1248.56|1244.56|39
1611399130000|2021-01-23 10:52:10|1248.81|1244.81|1248.48|1244.48|1248.92|1244.92|1248.44|1244.44|32
1611399140000|2021-01-23 10:52:20|1248.49|1244.49|1247.64|1243.64|1248.59|1244.59|1247.58|1243.58|36
1611399150000|2021-01-23 10:52:30|1247.66|1243.66|1247.84|1243.84|1248.07|1244.07|1247.66|1243.66|30
1611399160000|2021-01-23 10:52:40|1247.79|1243.79|1247.88|1243.88|1248.26|1244.26|1247.76|1243.76|32
1611399170000|2021-01-23 10:52:50|1247.76|1243.76|1249.33|1245.33|1249.33|1245.33|1247.76|1243.76|30
1611399180000|2021-01-23 10:53:00|1249.35|1245.35|1249.71|1245.71|1249.74|1245.74|1249.35|1245.35|35
1611399190000|2021-01-23 10:53:10|1249.77|1245.77|1249.16|1245.16|1249.77|1245.77|1249.1|1245.1|36
1611399200000|2021-01-23 10:53:20|1249.13|1245.13|1248.84|1244.84|1249.13|1245.13|1248.66|1244.66|31
1611399210000|2021-01-23 10:53:30|1248.87|1244.87|1247.98|1243.98|1248.9|1244.9|1247.94|1243.94|24
1611399220000|2021-01-23 10:53:40|1248.23|1244.23|1248.04|1244.04|1248.38|1244.38|1247.94|1243.94|35
1611399230000|2021-01-23 10:53:50|1248.01|1244.01|1248.03|1244.03|1248.12|1244.12|1247.99|1243.99|28
1611399240000|2021-01-23 10:54:00|1248.04|1244.04|1248.69|1244.69|1249.02|1245.02|1248.03|1244.03|29
1611399250000|2021-01-23 10:54:10|1248.68|1244.68|1248.22|1244.22|1248.85|1244.85|1248.2|1244.2|30
1611399260000|2021-01-23 10:54:20|1248.2|1244.2|1247.85|1243.85|1248.2|1244.2|1247.64|1243.64|28
1611399270000|2021-01-23 10:54:30|1248.02|1244.02|1248.2|1244.2|1248.26|1244.26|1247.85|1243.85|32
1611399280000|2021-01-23 10:54:40|1248.23|1244.23|1248.17|1244.17|1248.23|1244.23|1247.65|1243.65|32
1611399290000|2021-01-23 10:54:50|1248.16|1244.16|1248.09|1244.09|1248.3|1244.3|1247.75|1243.75|35
1611399300000|2021-01-23 10:55:00|1248.07|1244.07|1248.79|1244.79|1248.91|1244.91|1248.03|1244.03|35
1611399310000|2021-01-23 10:55:10|1248.72|1244.72|1247.95|1243.95|1248.72|1244.72|1247.93|1243.93|36
1611399320000|2021-01-23 10:55:20|1247.9|1243.9|1248.22|1244.22|1248.22|1244.22|1247.75|1243.75|27
1611399330000|2021-01-23 10:55:30|1248.2|1244.2|1247.89|1243.89|1248.21|1244.21|1247.87|1243.87|29
1611399340000|2021-01-23 10:55:40|1247.98|1243.98|1248.31|1244.31|1248.4|1244.4|1247.96|1243.96|33
1611399350000|2021-01-23 10:55:50|1248.34|1244.34|1248.8|1244.8|1248.84|1244.84|1248.18|1244.18|30
1611399360000|2021-01-23 10:56:00|1248.83|1244.83|1248.81|1244.81|1248.91|1244.91|1248.46|1244.46|25
1611399370000|2021-01-23 10:56:10|1248.79|1244.79|1248.86|1244.86|1248.94|1244.94|1248.7|1244.7|33
1611399380000|2021-01-23 10:56:20|1248.84|1244.84|1249.62|1245.62|1249.64|1245.64|1248.84|1244.84|30
1611399390000|2021-01-23 10:56:30|1249.64|1245.64|1249.27|1245.27|1249.64|1245.64|1249.15|1245.15|31
1611399400000|2021-01-23 10:56:40|1249.28|1245.28|1249.56|1245.56|1249.59|1245.59|1249.18|1245.18|30
1611399410000|2021-01-23 10:56:50|1249.55|1245.55|1249.93|1245.93|1249.97|1245.97|1249.52|1245.52|28
1611399420000|2021-01-23 10:57:00|1249.97|1245.97|1249.76|1245.76|1249.97|1245.97|1249.21|1245.21|30
1611399430000|2021-01-23 10:57:10|1249.71|1245.71|1249.36|1245.36|1249.82|1245.82|1249.36|1245.36|29
1611399440000|2021-01-23 10:57:20|1249.33|1245.33|1249.22|1245.22|1249.33|1245.33|1249.13|1245.13|17
1611399450000|2021-01-23 10:57:30|1249.2|1245.2|1248.45|1244.45|1249.27|1245.27|1248.45|1244.45|26
1611399460000|2021-01-23 10:57:40|1248.48|1244.48|1248.34|1244.34|1248.67|1244.67|1248.25|1244.25|29
1611399470000|2021-01-23 10:57:50|1248.32|1244.32|1248.5|1244.5|1248.5|1244.5|1248.21|1244.21|28
1611399480000|2021-01-23 10:58:00|1248.47|1244.47|1249.44|1245.44|1249.44|1245.44|1248.45|1244.45|29
1611399490000|2021-01-23 10:58:10|1249.43|1245.43|1249.39|1245.39|1249.48|1245.48|1249.1|1245.1|31
1611399500000|2021-01-23 10:58:20|1249.66|1245.66|1248.97|1244.97|1249.66|1245.66|1248.84|1244.84|30
1611399510000|2021-01-23 10:58:30|1249.06|1245.06|1248.96|1244.96|1249.2|1245.2|1248.84|1244.84|36
1611399520000|2021-01-23 10:58:40|1248.95|1244.95|1248.81|1244.81|1248.96|1244.96|1248.8|1244.8|30
1611399530000|2021-01-23 10:58:50|1248.8|1244.8|1248.49|1244.49|1248.81|1244.81|1248.39|1244.39|31
1611399540000|2021-01-23 10:59:00|1248.48|1244.48|1249.41|1245.41|1249.49|1245.49|1248.46|1244.46|35
1611399550000|2021-01-23 10:59:10|1249.4|1245.4|1248.94|1244.94|1249.4|1245.4|1248.82|1244.82|28
1611399560000|2021-01-23 10:59:20|1248.93|1244.93|1248.58|1244.58|1248.93|1244.93|1248.56|1244.56|27
1611399570000|2021-01-23 10:59:30|1248.56|1244.56|1248.61|1244.61|1248.86|1244.86|1248.56|1244.56|31
1611399580000|2021-01-23 10:59:40|1248.58|1244.58|1248.7|1244.7|1248.78|1244.78|1248.58|1244.58|30
1611399590000|2021-01-23 10:59:50|1248.74|1244.74|1249.37|1245.37|1249.38|1245.38|1248.63|1244.63|27
1611399600000|2021-01-23 11:00:00|1249.34|1245.34|1248.97|1244.97|1249.34|1245.34|1248.81|1244.81|30
1611399610000|2021-01-23 11:00:10|1248.94|1244.94|1248.18|1244.18|1248.97|1244.97|1248.18|1244.18|27
1611399620000|2021-01-23 11:00:20|1248.17|1244.17|1247.71|1243.71|1248.17|1244.17|1247.52|1243.52|25
1611399630000|2021-01-23 11:00:30|1247.84|1243.84|1247.53|1243.53|1248|1244|1247.51|1243.51|28
1611399640000|2021-01-23 11:00:40|1247.55|1243.55|1247.64|1243.64|1247.78|1243.78|1247.55|1243.55|28
1611399650000|2021-01-23 11:00:50|1247.65|1243.65|1247.54|1243.54|1247.67|1243.67|1247.54|1243.54|18
1611399660000|2021-01-23 11:01:00|1247.59|1243.59|1247.01|1243.01|1247.61|1243.61|1247.01|1243.01|19
1611399670000|2021-01-23 11:01:10|1246.99|1242.99|1247.11|1243.11|1247.45|1243.45|1246.99|1242.99|35
1611399680000|2021-01-23 11:01:20|1247.03|1243.03|1247.62|1243.62|1247.62|1243.62|1246.66|1242.66|31
1611399690000|2021-01-23 11:01:30|1247.61|1243.61|1249.81|1245.81|1249.81|1245.81|1247.61|1243.61|36
1611399700000|2021-01-23 11:01:40|1249.79|1245.79|1250.06|1246.06|1250.18|1246.18|1249.6|1245.6|36
1611399710000|2021-01-23 11:01:50|1250.04|1246.04|1250.85|1246.85|1250.99|1246.99|1250.04|1246.04|32
1611399720000|2021-01-23 11:02:00|1250.84|1246.84|1251.49|1247.49|1251.49|1247.49|1250.75|1246.75|32
1611399730000|2021-01-23 11:02:10|1251.51|1247.51|1252.41|1248.41|1252.42|1248.42|1251.46|1247.46|23
1611399740000|2021-01-23 11:02:20|1252.29|1248.29|1252.56|1248.56|1252.57|1248.57|1252.21|1248.21|30
1611399750000|2021-01-23 11:02:30|1252.58|1248.58|1252.47|1248.47|1252.62|1248.62|1251.95|1247.95|33
1611399760000|2021-01-23 11:02:40|1252.55|1248.55|1252.05|1248.05|1252.66|1248.66|1251.79|1247.79|37
1611399770000|2021-01-23 11:02:50|1252.02|1248.02|1251.79|1247.79|1252.07|1248.07|1251.52|1247.52|34
1611399780000|2021-01-23 11:03:00|1251.8|1247.8|1252.12|1248.12|1252.14|1248.14|1251.53|1247.53|34
1611399790000|2021-01-23 11:03:10|1252.13|1248.13|1252.21|1248.21|1252.3|1248.3|1251.86|1247.86|37
1611399800000|2021-01-23 11:03:20|1252.2|1248.2|1252.34|1248.34|1252.5|1248.5|1252.08|1248.08|31
1611399810000|2021-01-23 11:03:30|1252.29|1248.29|1252.04|1248.04|1252.32|1248.32|1251.88|1247.88|36
1611399820000|2021-01-23 11:03:40|1252.05|1248.05|1252.4|1248.4|1252.42|1248.42|1251.93|1247.93|33
1611399830000|2021-01-23 11:03:50|1252.41|1248.41|1252.4|1248.4|1252.53|1248.53|1252.17|1248.17|36
1611399840000|2021-01-23 11:04:00|1252.45|1248.45|1251.92|1247.92|1252.48|1248.48|1251.83|1247.83|32
1611399850000|2021-01-23 11:04:10|1251.95|1247.95|1251.86|1247.86|1251.98|1247.98|1251.86|1247.86|31
1611399860000|2021-01-23 11:04:20|1251.89|1247.89|1251.51|1247.51|1251.89|1247.89|1251.47|1247.47|23
1611399870000|2021-01-23 11:04:30|1251.49|1247.49|1251.21|1247.21|1251.55|1247.55|1251.2|1247.2|28
1611399880000|2021-01-23 11:04:40|1251.18|1247.18|1250.48|1246.48|1251.18|1247.18|1250.28|1246.28|28
1611399890000|2021-01-23 11:04:50|1250.47|1246.47|1250.17|1246.17|1250.72|1246.72|1250.12|1246.12|32
1611399900000|2021-01-23 11:05:00|1250.18|1246.18|1251.82|1247.82|1251.82|1247.82|1250.18|1246.18|37
1611399910000|2021-01-23 11:05:10|1251.89|1247.89|1253.16|1249.16|1253.16|1249.16|1251.89|1247.89|32
1611399920000|2021-01-23 11:05:20|1253.18|1249.18|1254.36|1250.36|1255.04|1251.04|1253.18|1249.18|36
1611399930000|2021-01-23 11:05:30|1254.28|1250.28|1253.4|1249.4|1254.28|1250.28|1253.4|1249.4|36
1611399940000|2021-01-23 11:05:40|1253.6|1249.6|1253.2|1249.2|1253.69|1249.69|1252.92|1248.92|35
1611399950000|2021-01-23 11:05:50|1253.31|1249.31|1253.19|1249.19|1253.55|1249.55|1252.99|1248.99|36
1611399960000|2021-01-23 11:06:00|1253.1|1249.1|1253.23|1249.23|1253.59|1249.59|1252.77|1248.77|34
1611399970000|2021-01-23 11:06:10|1253.26|1249.26|1253.35|1249.35|1253.98|1249.98|1253.26|1249.26|33
1611399980000|2021-01-23 11:06:20|1253.44|1249.44|1253.12|1249.12|1253.61|1249.61|1252.96|1248.96|29
1611399990000|2021-01-23 11:06:30|1253.14|1249.14|1253.72|1249.72|1253.72|1249.72|1253.14|1249.14|33
1611400000000|2021-01-23 11:06:40|1253.7|1249.7|1253.92|1249.92|1254.11|1250.11|1253.65|1249.65|35
1611400010000|2021-01-23 11:06:50|1253.91|1249.91|1254.21|1250.21|1254.21|1250.21|1253.46|1249.46|35
1611400020000|2021-01-23 11:07:00|1254.2|1250.2|1254.17|1250.17|1254.46|1250.46|1254.15|1250.15|34
1611400030000|2021-01-23 11:07:10|1254.28|1250.28|1254.8|1250.8|1255.39|1251.39|1254.28|1250.28|37
1611400040000|2021-01-23 11:07:20|1254.75|1250.75|1254.79|1250.79|1254.93|1250.93|1254.56|1250.56|29
1611400050000|2021-01-23 11:07:30|1254.78|1250.78|1254.22|1250.22|1254.85|1250.85|1254.22|1250.22|27
1611400060000|2021-01-23 11:07:40|1254.61|1250.61|1254.29|1250.29|1254.66|1250.66|1254.08|1250.08|34
1611400070000|2021-01-23 11:07:50|1254.24|1250.24|1254.25|1250.25|1254.29|1250.29|1254.16|1250.16|30
1611400080000|2021-01-23 11:08:00|1254.3|1250.3|1254.35|1250.35|1254.36|1250.36|1253.98|1249.98|31
1611400090000|2021-01-23 11:08:10|1254.26|1250.26|1255.53|1251.53|1255.53|1251.53|1254.18|1250.18|35
1611400100000|2021-01-23 11:08:20|1255.48|1251.48|1254.15|1250.15|1255.59|1251.59|1254.15|1250.15|32
1611400110000|2021-01-23 11:08:30|1254.14|1250.14|1253.67|1249.67|1254.29|1250.29|1253.61|1249.61|32
1611400120000|2021-01-23 11:08:40|1253.61|1249.61|1253.67|1249.67|1253.91|1249.91|1253.61|1249.61|30
1611400130000|2021-01-23 11:08:50|1253.7|1249.7|1253.39|1249.39|1253.7|1249.7|1253.39|1249.39|24
1611400140000|2021-01-23 11:09:00|1253.45|1249.45|1253.02|1249.02|1253.45|1249.45|1252.88|1248.88|31
1611400150000|2021-01-23 11:09:10|1253|1249|1252.9|1248.9|1253|1249|1252.72|1248.72|27
1611400160000|2021-01-23 11:09:20|1252.87|1248.87|1252.71|1248.71|1252.9|1248.9|1252.68|1248.68|29
1611400170000|2021-01-23 11:09:30|1252.72|1248.72|1252.6|1248.6|1252.78|1248.78|1252.56|1248.56|29
1611400180000|2021-01-23 11:09:40|1252.58|1248.58|1252.5|1248.5|1252.61|1248.61|1252.5|1248.5|25
1611400190000|2021-01-23 11:09:50|1252.3|1248.3|1251.52|1247.52|1252.3|1248.3|1251.49|1247.49|32
1611400200000|2021-01-23 11:10:00|1251.53|1247.53|1252.16|1248.16|1252.16|1248.16|1251.51|1247.51|36
1611400210000|2021-01-23 11:10:10|1252.14|1248.14|1251.6|1247.6|1252.17|1248.17|1251.6|1247.6|33
1611400220000|2021-01-23 11:10:20|1251.62|1247.62|1251.56|1247.56|1251.62|1247.62|1251.47|1247.47|32
1611400230000|2021-01-23 11:10:30|1251.54|1247.54|1250.96|1246.96|1251.57|1247.57|1250.96|1246.96|24
1611400240000|2021-01-23 11:10:40|1250.95|1246.95|1250.52|1246.52|1250.95|1246.95|1250.47|1246.47|25
1611400250000|2021-01-23 11:10:50|1250.46|1246.46|1249.87|1245.87|1250.47|1246.47|1249.87|1245.87|14
1611400260000|2021-01-23 11:11:00|1249.88|1245.88|1248.94|1244.94|1249.9|1245.9|1248.88|1244.88|35
1611400270000|2021-01-23 11:11:10|1248.99|1244.99|1249.29|1245.29|1249.61|1245.61|1248.95|1244.95|33
1611400280000|2021-01-23 11:11:20|1249.24|1245.24|1249.08|1245.08|1249.25|1245.25|1249.05|1245.05|29
1611400290000|2021-01-23 11:11:30|1249.09|1245.09|1248.03|1244.03|1249.09|1245.09|1248.02|1244.02|28
1611400300000|2021-01-23 11:11:40|1247.98|1243.98|1247.61|1243.61|1247.98|1243.98|1246.99|1242.99|28
1611400310000|2021-01-23 11:11:50|1247.73|1243.73|1247.33|1243.33|1248.4|1244.4|1247.27|1243.27|32
1611400320000|2021-01-23 11:12:00|1247.37|1243.37|1247.41|1243.41|1247.71|1243.71|1247.23|1243.23|32
1611400330000|2021-01-23 11:12:10|1247.55|1243.55|1246.01|1242.01|1247.91|1243.91|1246.01|1242.01|34
1611400340000|2021-01-23 11:12:20|1245.92|1241.92|1245.96|1241.96|1246.01|1242.01|1245.77|1241.77|33
1611400350000|2021-01-23 11:12:30|1246.18|1242.18|1246.27|1242.27|1246.65|1242.65|1246.18|1242.18|27
1611400360000|2021-01-23 11:12:40|1246.26|1242.26|1246.36|1242.36|1246.44|1242.44|1246.02|1242.02|26
1611400370000|2021-01-23 11:12:50|1246.35|1242.35|1246.72|1242.72|1246.72|1242.72|1246.35|1242.35|25
1611400380000|2021-01-23 11:13:00|1246.71|1242.71|1246.52|1242.52|1246.73|1242.73|1246.46|1242.46|26
1611400390000|2021-01-23 11:13:10|1246.46|1242.46|1246.37|1242.37|1246.56|1242.56|1246.24|1242.24|22
1611400400000|2021-01-23 11:13:20|1246.35|1242.35|1246.28|1242.28|1246.35|1242.35|1246.04|1242.04|17
1611400410000|2021-01-23 11:13:30|1246.31|1242.31|1246.49|1242.49|1246.69|1242.69|1246.31|1242.31|25
1611400420000|2021-01-23 11:13:40|1246.48|1242.48|1246.1|1242.1|1246.48|1242.48|1245.95|1241.95|23
1611400430000|2021-01-23 11:13:50|1246.08|1242.08|1245.88|1241.88|1246.23|1242.23|1245.73|1241.73|25
1611400440000|2021-01-23 11:14:00|1246.01|1242.01|1246.58|1242.58|1246.78|1242.78|1245.96|1241.96|31
1611400450000|2021-01-23 11:14:10|1246.5|1242.5|1246.4|1242.4|1246.63|1242.63|1246.35|1242.35|19
1611400460000|2021-01-23 11:14:20|1246.38|1242.38|1246.43|1242.43|1246.43|1242.43|1246.36|1242.36|8
1611400470000|2021-01-23 11:14:30|1246.37|1242.37|1246.29|1242.29|1246.45|1242.45|1246.26|1242.26|15
1611400480000|2021-01-23 11:14:40|1246.28|1242.28|1246.27|1242.27|1246.28|1242.28|1246.01|1242.01|20
1611400490000|2021-01-23 11:14:50|1246.28|1242.28|1246.26|1242.26|1246.28|1242.28|1246.25|1242.25|8
1611400500000|2021-01-23 11:15:00|1246.27|1242.27|1245.12|1241.12|1246.27|1242.27|1245.12|1241.12|28
1611400510000|2021-01-23 11:15:10|1245.11|1241.11|1244.24|1240.24|1245.27|1241.27|1244.24|1240.24|28
1611400520000|2021-01-23 11:15:20|1244.21|1240.21|1243.5|1239.5|1244.21|1240.21|1243.41|1239.41|29
1611400530000|2021-01-23 11:15:30|1243.51|1239.51|1242.55|1238.55|1243.51|1239.51|1242.25|1238.25|29
1611400540000|2021-01-23 11:15:40|1242.57|1238.57|1242.87|1238.87|1242.93|1238.93|1242.5|1238.5|21
1611400550000|2021-01-23 11:15:50|1242.89|1238.89|1243|1239|1243.11|1239.11|1242.85|1238.85|20
1611400560000|2021-01-23 11:16:00|1243.01|1239.01|1242.23|1238.23|1243.01|1239.01|1242.23|1238.23|32
1611400570000|2021-01-23 11:16:10|1242.22|1238.22|1243.04|1239.04|1243.04|1239.04|1242.22|1238.22|38
1611400580000|2021-01-23 11:16:20|1242.98|1238.98|1243.83|1239.83|1243.83|1239.83|1242.67|1238.67|35
1611400590000|2021-01-23 11:16:30|1243.86|1239.86|1243.27|1239.27|1243.96|1239.96|1243.23|1239.23|29
1611400600000|2021-01-23 11:16:40|1243.21|1239.21|1242.35|1238.35|1243.21|1239.21|1242.33|1238.33|32
1611400610000|2021-01-23 11:16:50|1242.33|1238.33|1242.33|1238.33|1242.53|1238.53|1242.16|1238.16|22
1611400620000|2021-01-23 11:17:00|1242.26|1238.26|1241.56|1237.56|1242.27|1238.27|1241.56|1237.56|21
1611400630000|2021-01-23 11:17:10|1241.43|1237.43|1238.87|1234.87|1241.53|1237.53|1238.87|1234.87|30
1611400640000|2021-01-23 11:17:20|1239.05|1235.05|1235.96|1231.96|1239.07|1235.07|1235.6|1231.6|32
1611400650000|2021-01-23 11:17:30|1235.88|1231.88|1236.34|1232.34|1236.34|1232.34|1234.35|1230.35|32
1611400660000|2021-01-23 11:17:40|1235.83|1231.83|1233.47|1229.47|1235.83|1231.83|1233.01|1229.01|33
1611400670000|2021-01-23 11:17:50|1233.31|1229.31|1232.26|1228.26|1233.31|1229.31|1232.01|1228.01|31
1611400680000|2021-01-23 11:18:00|1232.25|1228.25|1234.77|1230.77|1234.93|1230.93|1232.22|1228.22|35
1611400690000|2021-01-23 11:18:10|1234.6|1230.6|1233.94|1229.94|1234.6|1230.6|1233.35|1229.35|35
1611400700000|2021-01-23 11:18:20|1234.02|1230.02|1233.55|1229.55|1235.41|1231.41|1233.54|1229.54|36
1611400710000|2021-01-23 11:18:30|1234.15|1230.15|1233.46|1229.46|1234.15|1230.15|1233.46|1229.46|32
1611400720000|2021-01-23 11:18:40|1233.59|1229.59|1233.65|1229.65|1234.2|1230.2|1233.1|1229.1|33
1611400730000|2021-01-23 11:18:50|1233.43|1229.43|1232.07|1228.07|1233.64|1229.64|1232.07|1228.07|32
1611400740000|2021-01-23 11:19:00|1231.71|1227.71|1230.67|1226.67|1231.71|1227.71|1230.67|1226.67|21
1611400750000|2021-01-23 11:19:10|1230.66|1226.66|1231.18|1227.18|1231.49|1227.49|1230.66|1226.66|25
1611400760000|2021-01-23 11:19:20|1231.2|1227.2|1231.97|1227.97|1232.02|1228.02|1231.14|1227.14|28
1611400770000|2021-01-23 11:19:30|1231.96|1227.96|1232.22|1228.22|1232.64|1228.64|1231.85|1227.85|23
1611400780000|2021-01-23 11:19:40|1232.08|1228.08|1231.97|1227.97|1232.44|1228.44|1231.88|1227.88|28
1611400790000|2021-01-23 11:19:50|1232|1228|1231.89|1227.89|1232.29|1228.29|1231.84|1227.84|30
1611400800000|2021-01-23 11:20:00|1231.9|1227.9|1230.43|1226.43|1231.9|1227.9|1230.4|1226.4|28
1611400810000|2021-01-23 11:20:10|1230.45|1226.45|1228.49|1224.49|1230.45|1226.45|1228.49|1224.49|26
1611400820000|2021-01-23 11:20:20|1228.46|1224.46|1226.11|1222.11|1228.46|1224.46|1226.11|1222.11|22
1611400830000|2021-01-23 11:20:30|1226.12|1222.12|1229.65|1225.65|1229.77|1225.77|1226.11|1222.11|31
1611400840000|2021-01-23 11:20:40|1229.53|1225.53|1229.83|1225.83|1230.18|1226.18|1229.46|1225.46|33
1611400850000|2021-01-23 11:20:50|1229.6|1225.6|1229|1225|1229.6|1225.6|1229|1225|28
1611400860000|2021-01-23 11:21:00|1229.01|1225.01|1227.52|1223.52|1229.01|1225.01|1227.36|1223.36|33
1611400870000|2021-01-23 11:21:10|1227.53|1223.53|1227.9|1223.9|1228.36|1224.36|1227.31|1223.31|33
1611400880000|2021-01-23 11:21:20|1227.76|1223.76|1227.18|1223.18|1227.76|1223.76|1226.6|1222.6|30
1611400890000|2021-01-23 11:21:30|1227.06|1223.06|1224.75|1220.75|1227.06|1223.06|1224.73|1220.73|32
1611400900000|2021-01-23 11:21:40|1225.04|1221.04|1224.85|1220.85|1225.85|1221.85|1224.85|1220.85|30
1611400910000|2021-01-23 11:21:50|1224.9|1220.9|1227.68|1223.68|1227.68|1223.68|1224.9|1220.9|31
1611400920000|2021-01-23 11:22:00|1227.61|1223.61|1226.14|1222.14|1227.69|1223.69|1226.14|1222.14|30
1611400930000|2021-01-23 11:22:10|1226.13|1222.13|1226.06|1222.06|1226.13|1222.13|1225.13|1221.13|28
1611400940000|2021-01-23 11:22:20|1226.35|1222.35|1225.53|1221.53|1226.58|1222.58|1225.53|1221.53|20
1611400950000|2021-01-23 11:22:30|1225.28|1221.28|1225.83|1221.83|1225.83|1221.83|1225.17|1221.17|23
1611400960000|2021-01-23 11:22:40|1225.85|1221.85|1226.55|1222.55|1226.6|1222.6|1225.85|1221.85|20
1611400970000|2021-01-23 11:22:50|1226.59|1222.59|1226.67|1222.67|1226.67|1222.67|1226.23|1222.23|22
1611400980000|2021-01-23 11:23:00|1226.69|1222.69|1227.69|1223.69|1227.75|1223.75|1226.69|1222.69|24
1611400990000|2021-01-23 11:23:10|1227.56|1223.56|1228.22|1224.22|1228.22|1224.22|1227.56|1223.56|29
1611401000000|2021-01-23 11:23:20|1228.39|1224.39|1228.16|1224.16|1228.52|1224.52|1228.1|1224.1|24
1611401010000|2021-01-23 11:23:30|1228.11|1224.11|1228.54|1224.54|1228.56|1224.56|1228.11|1224.11|25
1611401020000|2021-01-23 11:23:40|1228.53|1224.53|1228.07|1224.07|1228.66|1224.66|1228.07|1224.07|31
1611401030000|2021-01-23 11:23:50|1228.09|1224.09|1225.34|1221.34|1228.09|1224.09|1225.34|1221.34|31
1611401040000|2021-01-23 11:24:00|1225.54|1221.54|1226.97|1222.97|1227|1223|1225.2|1221.2|26
1611401050000|2021-01-23 11:24:10|1226.98|1222.98|1227.09|1223.09|1227.62|1223.62|1226.98|1222.98|31
1611401060000|2021-01-23 11:24:20|1226.75|1222.75|1227.63|1223.63|1227.67|1223.67|1226.57|1222.57|27
1611401070000|2021-01-23 11:24:30|1227.65|1223.65|1228.28|1224.28|1228.58|1224.58|1227.63|1223.63|31
1611401080000|2021-01-23 11:24:40|1228.4|1224.4|1227.21|1223.21|1228.72|1224.72|1227.07|1223.07|25
1611401090000|2021-01-23 11:24:50|1227.5|1223.5|1227.33|1223.33|1228.18|1224.18|1227.33|1223.33|39
1611401100000|2021-01-23 11:25:00|1227.34|1223.34|1226.13|1222.13|1227.36|1223.36|1226.05|1222.05|24
1611401110000|2021-01-23 11:25:10|1226.25|1222.25|1228.25|1224.25|1228.34|1224.34|1226.24|1222.24|36
1611401120000|2021-01-23 11:25:20|1228.3|1224.3|1227.9|1223.9|1228.3|1224.3|1226.88|1222.88|31
1611401130000|2021-01-23 11:25:30|1227.83|1223.83|1227.12|1223.12|1227.83|1223.83|1227.12|1223.12|31
1611401140000|2021-01-23 11:25:40|1227|1223|1227.65|1223.65|1227.8|1223.8|1226.96|1222.96|24
1611401150000|2021-01-23 11:25:50|1227.69|1223.69|1227.53|1223.53|1227.69|1223.69|1227.01|1223.01|23
1611401160000|2021-01-23 11:26:00|1227.55|1223.55|1228.08|1224.08|1228.08|1224.08|1227.53|1223.53|29
1611401170000|2021-01-23 11:26:10|1228.1|1224.1|1228.87|1224.87|1228.87|1224.87|1227.92|1223.92|22
1611401180000|2021-01-23 11:26:20|1228.82|1224.82|1229.11|1225.11|1229.11|1225.11|1228.74|1224.74|21
1611401190000|2021-01-23 11:26:30|1229.17|1225.17|1229.67|1225.67|1229.72|1225.72|1229.17|1225.17|25
1611401200000|2021-01-23 11:26:40|1229.75|1225.75|1229.54|1225.54|1229.75|1225.75|1229.37|1225.37|16
1611401210000|2021-01-23 11:26:50|1229.55|1225.55|1229.85|1225.85|1230.19|1226.19|1229.55|1225.55|28
1611401220000|2021-01-23 11:27:00|1229.86|1225.86|1228.58|1224.58|1229.92|1225.92|1228.2|1224.2|31
1611401230000|2021-01-23 11:27:10|1228.59|1224.59|1228.9|1224.9|1229.12|1225.12|1228.59|1224.59|34
1611401240000|2021-01-23 11:27:20|1228.95|1224.95|1227.62|1223.62|1229.12|1225.12|1227.62|1223.62|27
1611401250000|2021-01-23 11:27:30|1227.61|1223.61|1227.63|1223.63|1227.66|1223.66|1227.48|1223.48|17
1611401260000|2021-01-23 11:27:40|1227.74|1223.74|1227.52|1223.52|1228.02|1224.02|1227.45|1223.45|30
1611401270000|2021-01-23 11:27:50|1227.33|1223.33|1227.59|1223.59|1227.67|1223.67|1227.33|1223.33|19
1611401280000|2021-01-23 11:28:00|1227.67|1223.67|1228.01|1224.01|1228.01|1224.01|1227.13|1223.13|30
1611401290000|2021-01-23 11:28:10|1227.95|1223.95|1228.25|1224.25|1228.76|1224.76|1227.76|1223.76|30
1611401300000|2021-01-23 11:28:20|1228.24|1224.24|1228.06|1224.06|1228.35|1224.35|1227.57|1223.57|28
1611401310000|2021-01-23 11:28:30|1228.04|1224.04|1227.65|1223.65|1228.27|1224.27|1227.65|1223.65|27
1611401320000|2021-01-23 11:28:40|1227.62|1223.62|1226.53|1222.53|1227.64|1223.64|1226.52|1222.52|23
1611401330000|2021-01-23 11:28:50|1226.52|1222.52|1225.89|1221.89|1226.55|1222.55|1225.86|1221.86|28
1611401340000|2021-01-23 11:29:00|1226.02|1222.02|1227.19|1223.19|1227.19|1223.19|1226.02|1222.02|24
1611401350000|2021-01-23 11:29:10|1227.2|1223.2|1226.51|1222.51|1227.38|1223.38|1226.28|1222.28|24
1611401360000|2021-01-23 11:29:20|1226.88|1222.88|1225.77|1221.77|1226.89|1222.89|1225.65|1221.65|26
1611401370000|2021-01-23 11:29:30|1225.72|1221.72|1225.48|1221.48|1225.72|1221.72|1225.29|1221.29|29
1611401380000|2021-01-23 11:29:40|1225.47|1221.47|1225.51|1221.51|1225.55|1221.55|1225.42|1221.42|24
1611401390000|2021-01-23 11:29:50|1225.24|1221.24|1223.8|1219.8|1225.38|1221.38|1223.79|1219.79|29
1611401400000|2021-01-23 11:30:00|1223.81|1219.81|1226.12|1222.12|1226.31|1222.31|1223.81|1219.81|38
1611401410000|2021-01-23 11:30:10|1226.14|1222.14|1227.23|1223.23|1227.25|1223.25|1225.54|1221.54|33
1611401420000|2021-01-23 11:30:20|1227.17|1223.17|1227.42|1223.42|1227.73|1223.73|1227.17|1223.17|20
1611401430000|2021-01-23 11:30:30|1227.35|1223.35|1227.17|1223.17|1227.66|1223.66|1227.17|1223.17|24
1611401440000|2021-01-23 11:30:40|1227.12|1223.12|1227.43|1223.43|1227.98|1223.98|1226.98|1222.98|28
1611401450000|2021-01-23 11:30:50|1227.47|1223.47|1226.76|1222.76|1227.5|1223.5|1226.76|1222.76|32
1611401460000|2021-01-23 11:31:00|1226.47|1222.47|1224.13|1220.13|1226.54|1222.54|1224.01|1220.01|33
1611401470000|2021-01-23 11:31:10|1224.07|1220.07|1221.68|1217.68|1224.07|1220.07|1221.67|1217.67|28
1611401480000|2021-01-23 11:31:20|1221.69|1217.69|1220.57|1216.57|1221.83|1217.83|1220.5|1216.5|29
1611401490000|2021-01-23 11:31:30|1220.77|1216.77|1217.97|1213.97|1220.77|1216.77|1217.12|1213.12|36
1611401500000|2021-01-23 11:31:40|1218.4|1214.4|1218.41|1214.41|1218.86|1214.86|1218.29|1214.29|35
1611401510000|2021-01-23 11:31:50|1218.39|1214.39|1218.15|1214.15|1218.39|1214.39|1217.98|1213.98|27
1611401520000|2021-01-23 11:32:00|1218.16|1214.16|1219.16|1215.16|1219.16|1215.16|1217.86|1213.86|30
1611401530000|2021-01-23 11:32:10|1219.14|1215.14|1218.47|1214.47|1219.42|1215.42|1218.11|1214.11|34
1611401540000|2021-01-23 11:32:20|1218.45|1214.45|1217.96|1213.96|1218.79|1214.79|1217.72|1213.72|35
1611401550000|2021-01-23 11:32:30|1217.93|1213.93|1218.76|1214.76|1218.76|1214.76|1217.9|1213.9|36
1611401560000|2021-01-23 11:32:40|1218.88|1214.88|1219.06|1215.06|1219.66|1215.66|1218.88|1214.88|35
1611401570000|2021-01-23 11:32:50|1218.93|1214.93|1218.68|1214.68|1219.03|1215.03|1217.43|1213.43|30
1611401580000|2021-01-23 11:33:00|1218.87|1214.87|1220.37|1216.37|1220.39|1216.39|1218.76|1214.76|31
1611401590000|2021-01-23 11:33:10|1220.33|1216.33|1221.39|1217.39|1221.45|1217.45|1220.33|1216.33|24
1611401600000|2021-01-23 11:33:20|1221.62|1217.62|1221.35|1217.35|1221.62|1217.62|1221.12|1217.12|30
1611401610000|2021-01-23 11:33:30|1221.33|1217.33|1220.42|1216.42|1221.55|1217.55|1220.42|1216.42|23
1611401620000|2021-01-23 11:33:40|1220.74|1216.74|1221.44|1217.44|1221.49|1217.49|1220.62|1216.62|29
1611401630000|2021-01-23 11:33:50|1221.49|1217.49|1221.39|1217.39|1221.61|1217.61|1221.06|1217.06|33
1611401640000|2021-01-23 11:34:00|1221.12|1217.12|1219.49|1215.49|1221.21|1217.21|1219|1215|36
1611401650000|2021-01-23 11:34:10|1219.85|1215.85|1220.39|1216.39|1220.66|1216.66|1219.85|1215.85|32
1611401660000|2021-01-23 11:34:20|1220.58|1216.58|1221.71|1217.71|1221.71|1217.71|1220.53|1216.53|35
1611401670000|2021-01-23 11:34:30|1221.57|1217.57|1222.32|1218.32|1222.41|1218.41|1221.57|1217.57|24
1611401680000|2021-01-23 11:34:40|1222.23|1218.23|1222.93|1218.93|1223.27|1219.27|1222.17|1218.17|24
1611401690000|2021-01-23 11:34:50|1223.15|1219.15|1222.96|1218.96|1223.59|1219.59|1222.81|1218.81|31
1611401700000|2021-01-23 11:35:00|1222.97|1218.97|1224.06|1220.06|1224.13|1220.13|1222.97|1218.97|33
1611401710000|2021-01-23 11:35:10|1224.07|1220.07|1224.04|1220.04|1224.07|1220.07|1223.7|1219.7|32
1611401720000|2021-01-23 11:35:20|1224.28|1220.28|1225.91|1221.91|1225.92|1221.92|1224.11|1220.11|31
1611401730000|2021-01-23 11:35:30|1225.93|1221.93|1226.03|1222.03|1226.15|1222.15|1225.31|1221.31|36
1611401740000|2021-01-23 11:35:40|1225.89|1221.89|1226|1222|1226|1222|1225.67|1221.67|29
1611401750000|2021-01-23 11:35:50|1225.94|1221.94|1225.38|1221.38|1225.94|1221.94|1224.96|1220.96|28
1611401760000|2021-01-23 11:36:00|1225.41|1221.41|1223.21|1219.21|1225.53|1221.53|1223.21|1219.21|27
1611401770000|2021-01-23 11:36:10|1223.2|1219.2|1223.38|1219.38|1223.75|1219.75|1222.35|1218.35|30
1611401780000|2021-01-23 11:36:20|1223.39|1219.39|1222.93|1218.93|1223.57|1219.57|1222.64|1218.64|30
1611401790000|2021-01-23 11:36:30|1222.94|1218.94|1221.9|1217.9|1223.23|1219.23|1221.78|1217.78|23
1611401800000|2021-01-23 11:36:40|1221.96|1217.96|1223.82|1219.82|1223.84|1219.84|1221.96|1217.96|32
1611401810000|2021-01-23 11:36:50|1223.76|1219.76|1223.86|1219.86|1224.02|1220.02|1223.65|1219.65|29
1611401820000|2021-01-23 11:37:00|1223.87|1219.87|1223.75|1219.75|1223.87|1219.87|1223.74|1219.74|25
1611401830000|2021-01-23 11:37:10|1223.46|1219.46|1222.95|1218.95|1223.46|1219.46|1222.02|1218.02|36
1611401840000|2021-01-23 11:37:20|1222.99|1218.99|1223.88|1219.88|1223.99|1219.99|1222.94|1218.94|31
1611401850000|2021-01-23 11:37:30|1223.9|1219.9|1224.31|1220.31|1224.31|1220.31|1223.9|1219.9|21
1611401860000|2021-01-23 11:37:40|1224.32|1220.32|1224.31|1220.31|1224.41|1220.41|1223.94|1219.94|27
1611401870000|2021-01-23 11:37:50|1224.3|1220.3|1225.61|1221.61|1225.65|1221.65|1224.28|1220.28|30
1611401880000|2021-01-23 11:38:00|1225.62|1221.62|1224.54|1220.54|1225.62|1221.62|1223.84|1219.84|36
1611401890000|2021-01-23 11:38:10|1224.52|1220.52|1225.3|1221.3|1225.55|1221.55|1224.52|1220.52|28
1611401900000|2021-01-23 11:38:20|1225.27|1221.27|1224.96|1220.96|1225.31|1221.31|1224.77|1220.77|30
1611401910000|2021-01-23 11:38:30|1224.97|1220.97|1224.95|1220.95|1224.97|1220.97|1224.69|1220.69|26
1611401920000|2021-01-23 11:38:40|1224.94|1220.94|1225.48|1221.48|1225.48|1221.48|1224.92|1220.92|24
1611401930000|2021-01-23 11:38:50|1225.51|1221.51|1225.65|1221.65|1225.73|1221.73|1225.02|1221.02|30
1611401940000|2021-01-23 11:39:00|1225.68|1221.68|1225.78|1221.78|1225.92|1221.92|1225.52|1221.52|32
1611401950000|2021-01-23 11:39:10|1225.72|1221.72|1225.98|1221.98|1226.3|1222.3|1225.59|1221.59|30
1611401960000|2021-01-23 11:39:20|1225.94|1221.94|1225.82|1221.82|1226.07|1222.07|1225.82|1221.82|24
1611401970000|2021-01-23 11:39:30|1225.83|1221.83|1226.19|1222.19|1226.19|1222.19|1225.71|1221.71|26
1611401980000|2021-01-23 11:39:40|1226.18|1222.18|1226.55|1222.55|1226.55|1222.55|1226.13|1222.13|23
1611401990000|2021-01-23 11:39:50|1226.59|1222.59|1226.89|1222.89|1227.22|1223.22|1226.57|1222.57|23
1611402000000|2021-01-23 11:40:00|1226.86|1222.86|1226.12|1222.12|1227.06|1223.06|1226.12|1222.12|27
1611402010000|2021-01-23 11:40:10|1226.09|1222.09|1225.3|1221.3|1226.09|1222.09|1225.3|1221.3|29
1611402020000|2021-01-23 11:40:20|1225.31|1221.31|1225.82|1221.82|1225.82|1221.82|1225.31|1221.31|24
1611402030000|2021-01-23 11:40:30|1225.83|1221.83|1226.36|1222.36|1226.48|1222.48|1225.83|1221.83|28
1611402040000|2021-01-23 11:40:40|1226.41|1222.41|1227.07|1223.07|1227.24|1223.24|1226.22|1222.22|27
1611402050000|2021-01-23 11:40:50|1227.19|1223.19|1227.32|1223.32|1227.32|1223.32|1227.17|1223.17|14
1611402060000|2021-01-23 11:41:00|1227.22|1223.22|1226.51|1222.51|1227.22|1223.22|1226.17|1222.17|25
1611402070000|2021-01-23 11:41:10|1226.5|1222.5|1226.97|1222.97|1226.98|1222.98|1226.14|1222.14|30
1611402080000|2021-01-23 11:41:20|1227.02|1223.02|1227.73|1223.73|1227.81|1223.81|1227.02|1223.02|22
1611402090000|2021-01-23 11:41:30|1227.72|1223.72|1228.13|1224.13|1228.13|1224.13|1227.41|1223.41|25
1611402100000|2021-01-23 11:41:40|1228.11|1224.11|1228.18|1224.18|1228.35|1224.35|1228.04|1224.04|19
1611402110000|2021-01-23 11:41:50|1228.21|1224.21|1228.42|1224.42|1228.43|1224.43|1228.13|1224.13|18
1611402120000|2021-01-23 11:42:00|1228.41|1224.41|1228.67|1224.67|1228.75|1224.75|1228.31|1224.31|19
1611402130000|2021-01-23 11:42:10|1228.68|1224.68|1227.55|1223.55|1228.71|1224.71|1227.54|1223.54|33
1611402140000|2021-01-23 11:42:20|1227.54|1223.54|1227.58|1223.58|1227.65|1223.65|1227.47|1223.47|17
1611402150000|2021-01-23 11:42:30|1227.53|1223.53|1227.26|1223.26|1227.62|1223.62|1227.26|1223.26|25
1611402160000|2021-01-23 11:42:40|1227.1|1223.1|1227.69|1223.69|1227.69|1223.69|1226.57|1222.57|29
1611402170000|2021-01-23 11:42:50|1227.62|1223.62|1228.01|1224.01|1228.01|1224.01|1227.58|1223.58|26
1611402180000|2021-01-23 11:43:00|1227.99|1223.99|1227.06|1223.06|1228.37|1224.37|1227.06|1223.06|31
1611402190000|2021-01-23 11:43:10|1227.14|1223.14|1226.89|1222.89|1227.27|1223.27|1226.88|1222.88|26
1611402200000|2021-01-23 11:43:20|1226.91|1222.91|1227.43|1223.43|1227.43|1223.43|1226.88|1222.88|21
1611402210000|2021-01-23 11:43:30|1227.55|1223.55|1226.68|1222.68|1227.55|1223.55|1226.51|1222.51|29
1611402220000|2021-01-23 11:43:40|1226.78|1222.78|1227.34|1223.34|1227.98|1223.98|1226.78|1222.78|33
1611402230000|2021-01-23 11:43:50|1227.41|1223.41|1227.24|1223.24|1227.59|1223.59|1227.24|1223.24|26
1611402240000|2021-01-23 11:44:00|1227.31|1223.31|1227.49|1223.49|1227.53|1223.53|1227.31|1223.31|26
1611402250000|2021-01-23 11:44:10|1227.5|1223.5|1227.93|1223.93|1228.07|1224.07|1227.5|1223.5|27
1611402260000|2021-01-23 11:44:20|1227.87|1223.87|1228.49|1224.49|1228.54|1224.54|1227.77|1223.77|26
1611402270000|2021-01-23 11:44:30|1228.54|1224.54|1228.28|1224.28|1228.55|1224.55|1228.07|1224.07|26
1611402280000|2021-01-23 11:44:40|1228.24|1224.24|1227.52|1223.52|1228.24|1224.24|1227.46|1223.46|29
1611402290000|2021-01-23 11:44:50|1227.42|1223.42|1227.84|1223.84|1227.89|1223.89|1227.37|1223.37|17
1611402300000|2021-01-23 11:45:00|1227.83|1223.83|1226.47|1222.47|1227.83|1223.83|1226.16|1222.16|31
1611402310000|2021-01-23 11:45:10|1226.39|1222.39|1227.18|1223.18|1227.87|1223.87|1226.36|1222.36|34
1611402320000|2021-01-23 11:45:20|1227.19|1223.19|1228.07|1224.07|1228.07|1224.07|1227.19|1223.19|27
1611402330000|2021-01-23 11:45:30|1228.04|1224.04|1227.94|1223.94|1228.2|1224.2|1227.83|1223.83|23
1611402340000|2021-01-23 11:45:40|1228.05|1224.05|1228.57|1224.57|1228.68|1224.68|1227.94|1223.94|25
1611402350000|2021-01-23 11:45:50|1228.6|1224.6|1229.08|1225.08|1229.18|1225.18|1228.6|1224.6|22
1611402360000|2021-01-23 11:46:00|1229.07|1225.07|1228.25|1224.25|1229.24|1225.24|1228.25|1224.25|27
1611402370000|2021-01-23 11:46:10|1228.22|1224.22|1228.63|1224.63|1228.8|1224.8|1227.92|1223.92|26
1611402380000|2021-01-23 11:46:20|1228.57|1224.57|1228.37|1224.37|1228.63|1224.63|1228.24|1224.24|22
1611402390000|2021-01-23 11:46:30|1228.27|1224.27|1229.15|1225.15|1229.2|1225.2|1228.27|1224.27|27
1611402400000|2021-01-23 11:46:40|1229.28|1225.28|1229.73|1225.73|1229.73|1225.73|1229.13|1225.13|21
1611402410000|2021-01-23 11:46:50|1229.81|1225.81|1229.6|1225.6|1229.81|1225.81|1229.42|1225.42|27
1611402420000|2021-01-23 11:47:00|1229.61|1225.61|1229.25|1225.25|1229.62|1225.62|1229.02|1225.02|26
1611402430000|2021-01-23 11:47:10|1229.26|1225.26|1229.16|1225.16|1229.38|1225.38|1228.95|1224.95|25
1611402440000|2021-01-23 11:47:20|1229.15|1225.15|1229.42|1225.42|1229.57|1225.57|1228.99|1224.99|30
1611402450000|2021-01-23 11:47:30|1229.44|1225.44|1229.39|1225.39|1229.51|1225.51|1229.26|1225.26|29
1611402460000|2021-01-23 11:47:40|1229.35|1225.35|1229.93|1225.93|1230.06|1226.06|1229.35|1225.35|27
1611402470000|2021-01-23 11:47:50|1229.9|1225.9|1229.96|1225.96|1229.98|1225.98|1229.83|1225.83|13
1611402480000|2021-01-23 11:48:00|1229.97|1225.97|1229.55|1225.55|1229.97|1225.97|1229.53|1225.53|19
1611402490000|2021-01-23 11:48:10|1229.44|1225.44|1227.68|1223.68|1229.44|1225.44|1227.48|1223.48|27
1611402500000|2021-01-23 11:48:20|1227.69|1223.69|1228.19|1224.19|1228.31|1224.31|1227.48|1223.48|24
1611402510000|2021-01-23 11:48:30|1228.18|1224.18|1229.14|1225.14|1229.28|1225.28|1228.18|1224.18|30
1611402520000|2021-01-23 11:48:40|1229.16|1225.16|1229.07|1225.07|1229.16|1225.16|1228.66|1224.66|30
1611402530000|2021-01-23 11:48:50|1229.11|1225.11|1229.64|1225.64|1229.65|1225.65|1228.61|1224.61|29
1611402540000|2021-01-23 11:49:00|1229.59|1225.59|1229.15|1225.15|1229.64|1225.64|1229.13|1225.13|18
1611402550000|2021-01-23 11:49:10|1229.14|1225.14|1229.36|1225.36|1229.41|1225.41|1228.77|1224.77|26
1611402560000|2021-01-23 11:49:20|1229.35|1225.35|1229.39|1225.39|1229.47|1225.47|1229.35|1225.35|13
1611402570000|2021-01-23 11:49:30|1229.4|1225.4|1229.69|1225.69|1229.84|1225.84|1229.31|1225.31|17
1611402580000|2021-01-23 11:49:40|1229.78|1225.78|1230.11|1226.11|1230.11|1226.11|1229.72|1225.72|22
1611402590000|2021-01-23 11:49:50|1230.12|1226.12|1229.92|1225.92|1230.24|1226.24|1229.92|1225.92|21
1611402600000|2021-01-23 11:50:00|1229.82|1225.82|1229.54|1225.54|1229.82|1225.82|1229.03|1225.03|32
1611402610000|2021-01-23 11:50:10|1229.6|1225.6|1229.46|1225.46|1230|1226|1229.37|1225.37|34
1611402620000|2021-01-23 11:50:20|1229.57|1225.57|1229.27|1225.27|1229.57|1225.57|1229.17|1225.17|21
1611402630000|2021-01-23 11:50:30|1229.26|1225.26|1229.89|1225.89|1229.89|1225.89|1229.26|1225.26|27
1611402640000|2021-01-23 11:50:40|1229.9|1225.9|1229.99|1225.99|1230.03|1226.03|1229.8|1225.8|25
1611402650000|2021-01-23 11:50:50|1229.98|1225.98|1230.08|1226.08|1230.18|1226.18|1229.55|1225.55|26
1611402660000|2021-01-23 11:51:00|1230.14|1226.14|1229.68|1225.68|1230.14|1226.14|1229.65|1225.65|31
1611402670000|2021-01-23 11:51:10|1229.61|1225.61|1229.65|1225.65|1230.07|1226.07|1229.59|1225.59|34
1611402680000|2021-01-23 11:51:20|1229.68|1225.68|1230.02|1226.02|1230.05|1226.05|1229.59|1225.59|29
1611402690000|2021-01-23 11:51:30|1230|1226|1229.69|1225.69|1230|1226|1229.69|1225.69|17
1611402700000|2021-01-23 11:51:40|1229.7|1225.7|1229.65|1225.65|1229.77|1225.77|1229.65|1225.65|18
1611402710000|2021-01-23 11:51:50|1229.71|1225.71|1229.33|1225.33|1229.74|1225.74|1229.33|1225.33|22
1611402720000|2021-01-23 11:52:00|1229.32|1225.32|1227.87|1223.87|1229.33|1225.33|1227.82|1223.82|29
1611402730000|2021-01-23 11:52:10|1227.86|1223.86|1227.7|1223.7|1227.92|1223.92|1227.7|1223.7|21
1611402740000|2021-01-23 11:52:20|1227.76|1223.76|1227.56|1223.56|1227.77|1223.77|1227.52|1223.52|18
1611402750000|2021-01-23 11:52:30|1227.68|1223.68|1228.12|1224.12|1228.68|1224.68|1227.6|1223.6|30
1611402760000|2021-01-23 11:52:40|1228.04|1224.04|1228.31|1224.31|1228.33|1224.33|1227.92|1223.92|26
1611402770000|2021-01-23 11:52:50|1228.35|1224.35|1228.59|1224.59|1228.62|1224.62|1228.35|1224.35|21
1611402780000|2021-01-23 11:53:00|1228.58|1224.58|1228.75|1224.75|1228.98|1224.98|1228.3|1224.3|27
1611402790000|2021-01-23 11:53:10|1228.73|1224.73|1228.04|1224.04|1228.74|1224.74|1228.02|1224.02|33
1611402800000|2021-01-23 11:53:20|1228.08|1224.08|1228.33|1224.33|1228.35|1224.35|1228.04|1224.04|24
1611402810000|2021-01-23 11:53:30|1228.31|1224.31|1228.85|1224.85|1228.85|1224.85|1228.31|1224.31|21
1611402820000|2021-01-23 11:53:40|1228.87|1224.87|1228.83|1224.83|1229.08|1225.08|1228.62|1224.62|27
1611402830000|2021-01-23 11:53:50|1229.14|1225.14|1228.95|1224.95|1229.18|1225.18|1228.95|1224.95|23
1611402840000|2021-01-23 11:54:00|1228.78|1224.78|1228.7|1224.7|1228.83|1224.83|1228.7|1224.7|16
1611402850000|2021-01-23 11:54:10|1228.71|1224.71|1228.66|1224.66|1228.73|1224.73|1228.61|1224.61|13
1611402860000|2021-01-23 11:54:20|1228.67|1224.67|1228.47|1224.47|1228.67|1224.67|1227.87|1223.87|29
1611402870000|2021-01-23 11:54:30|1228.57|1224.57|1228.99|1224.99|1229|1225|1228.57|1224.57|22
1611402880000|2021-01-23 11:54:40|1228.98|1224.98|1228.33|1224.33|1228.99|1224.99|1228.28|1224.28|24
1611402890000|2021-01-23 11:54:50|1228.41|1224.41|1227.76|1223.76|1228.41|1224.41|1227.7|1223.7|17
1611402900000|2021-01-23 11:55:00|1227.7|1223.7|1227.37|1223.37|1227.74|1223.74|1227.37|1223.37|19
1611402910000|2021-01-23 11:55:10|1227.32|1223.32|1225.97|1221.97|1227.32|1223.32|1225.94|1221.94|26
1611402920000|2021-01-23 11:55:20|1225.96|1221.96|1224.68|1220.68|1225.96|1221.96|1224.52|1220.52|30
1611402930000|2021-01-23 11:55:30|1224.64|1220.64|1224.46|1220.46|1224.68|1220.68|1223.96|1219.96|29
1611402940000|2021-01-23 11:55:40|1224.44|1220.44|1224.9|1220.9|1225.04|1221.04|1224.37|1220.37|29
1611402950000|2021-01-23 11:55:50|1224.62|1220.62|1224.24|1220.24|1224.76|1220.76|1224.22|1220.22|28
1611402960000|2021-01-23 11:56:00|1224.26|1220.26|1223.21|1219.21|1224.26|1220.26|1223.19|1219.19|28
1611402970000|2021-01-23 11:56:10|1223.14|1219.14|1222.5|1218.5|1223.14|1219.14|1222.5|1218.5|23
1611402980000|2021-01-23 11:56:20|1222.49|1218.49|1222.47|1218.47|1222.5|1218.5|1222.34|1218.34|18
1611402990000|2021-01-23 11:56:30|1222.48|1218.48|1222.47|1218.47|1222.62|1218.62|1222.44|1218.44|17
1611403000000|2021-01-23 11:56:40|1222.45|1218.45|1222.23|1218.23|1222.45|1218.45|1221.87|1217.87|31
1611403010000|2021-01-23 11:56:50|1222.31|1218.31|1221.89|1217.89|1222.34|1218.34|1221.02|1217.02|32
1611403020000|2021-01-23 11:57:00|1221.94|1217.94|1221.43|1217.43|1221.94|1217.94|1221.14|1217.14|28
1611403030000|2021-01-23 11:57:10|1221.42|1217.42|1221.61|1217.61|1221.61|1217.61|1221.34|1217.34|22
1611403040000|2021-01-23 11:57:20|1221.62|1217.62|1221.94|1217.94|1222.22|1218.22|1221.62|1217.62|30
1611403050000|2021-01-23 11:57:30|1222.01|1218.01|1221.65|1217.65|1222.01|1218.01|1221.52|1217.52|30
1611403060000|2021-01-23 11:57:40|1221.77|1217.77|1221.71|1217.71|1222.36|1218.36|1221.68|1217.68|31
1611403070000|2021-01-23 11:57:50|1221.7|1217.7|1220.58|1216.58|1221.7|1217.7|1220.58|1216.58|26
1611403080000|2021-01-23 11:58:00|1220.25|1216.25|1219.73|1215.73|1220.25|1216.25|1219.69|1215.69|27
1611403090000|2021-01-23 11:58:10|1219.92|1215.92|1220.13|1216.13|1220.34|1216.34|1219.81|1215.81|27
1611403100000|2021-01-23 11:58:20|1220.14|1216.14|1220.5|1216.5|1220.98|1216.98|1220.07|1216.07|30
1611403110000|2021-01-23 11:58:30|1220.64|1216.64|1220.67|1216.67|1220.82|1216.82|1220.64|1216.64|20
1611403120000|2021-01-23 11:58:40|1220.66|1216.66|1219.5|1215.5|1220.67|1216.67|1219.5|1215.5|27
1611403130000|2021-01-23 11:58:50|1219.51|1215.51|1220.05|1216.05|1220.13|1216.13|1219.51|1215.51|34
1611403140000|2021-01-23 11:59:00|1220.06|1216.06|1220.73|1216.73|1221.11|1217.11|1220.06|1216.06|30
1611403150000|2021-01-23 11:59:10|1220.7|1216.7|1221.93|1217.93|1221.93|1217.93|1220.69|1216.69|25
1611403160000|2021-01-23 11:59:20|1221.97|1217.97|1222.41|1218.41|1222.63|1218.63|1221.96|1217.96|18
1611403170000|2021-01-23 11:59:30|1222.5|1218.5|1223.12|1219.12|1223.21|1219.21|1222.5|1218.5|21
1611403180000|2021-01-23 11:59:40|1223.05|1219.05|1222.29|1218.29|1223.05|1219.05|1222.17|1218.17|27
1611403190000|2021-01-23 11:59:50|1222.34|1218.34|1222.51|1218.51|1223.04|1219.04|1222.34|1218.34|31
1611403200000|2021-01-23 12:00:00|1222.5|1218.5|1219.55|1215.55|1222.52|1218.52|1219.53|1215.53|30
1611403210000|2021-01-23 12:00:10|1219.52|1215.52|1220.42|1216.42|1220.42|1216.42|1219.35|1215.35|31
1611403220000|2021-01-23 12:00:20|1220.73|1216.73|1221.88|1217.88|1222.27|1218.27|1220.73|1216.73|30
1611403230000|2021-01-23 12:00:30|1221.87|1217.87|1222.36|1218.36|1222.42|1218.42|1221.14|1217.14|29
1611403240000|2021-01-23 12:00:40|1222.6|1218.6|1225.23|1221.23|1225.23|1221.23|1222.54|1218.54|38
1611403250000|2021-01-23 12:00:50|1225.5|1221.5|1227.06|1223.06|1227.27|1223.27|1225.5|1221.5|23
1611403260000|2021-01-23 12:01:00|1226.84|1222.84|1226.72|1222.72|1226.85|1222.85|1226.5|1222.5|31
1611403270000|2021-01-23 12:01:10|1226.74|1222.74|1227.19|1223.19|1227.19|1223.19|1226.64|1222.64|20
1611403280000|2021-01-23 12:01:20|1227.39|1223.39|1228.05|1224.05|1228.62|1224.62|1227.39|1223.39|26
1611403290000|2021-01-23 12:01:30|1228.08|1224.08|1228.78|1224.78|1229.1|1225.1|1227.87|1223.87|30
1611403300000|2021-01-23 12:01:40|1228.81|1224.81|1229.27|1225.27|1229.27|1225.27|1228.58|1224.58|29
1611403310000|2021-01-23 12:01:50|1229.28|1225.28|1229.06|1225.06|1229.52|1225.52|1228.9|1224.9|24
1611403320000|2021-01-23 12:02:00|1228.99|1224.99|1229.74|1225.74|1229.77|1225.77|1228.72|1224.72|34
1611403330000|2021-01-23 12:02:10|1229.73|1225.73|1229.48|1225.48|1229.8|1225.8|1228.96|1224.96|34
1611403340000|2021-01-23 12:02:20|1229.5|1225.5|1229.91|1225.91|1230.07|1226.07|1229.5|1225.5|28
1611403350000|2021-01-23 12:02:30|1229.9|1225.9|1230.16|1226.16|1230.22|1226.22|1229.84|1225.84|27
1611403360000|2021-01-23 12:02:40|1230.18|1226.18|1230.56|1226.56|1230.56|1226.56|1230.18|1226.18|16
1611403370000|2021-01-23 12:02:50|1230.62|1226.62|1230.79|1226.79|1231.31|1227.31|1230.62|1226.62|28
1611403380000|2021-01-23 12:03:00|1230.94|1226.94|1231.43|1227.43|1231.57|1227.57|1230.94|1226.94|26
1611403390000|2021-01-23 12:03:10|1231.36|1227.36|1231.63|1227.63|1231.67|1227.67|1231.26|1227.26|12
1611403400000|2021-01-23 12:03:20|1232.03|1228.03|1232.47|1228.47|1232.47|1228.47|1232.03|1228.03|11
1611403410000|2021-01-23 12:03:30|1232.34|1228.34|1233.16|1229.16|1233.16|1229.16|1232.34|1228.34|18
1611403420000|2021-01-23 12:03:40|1233.31|1229.31|1234.23|1230.23|1234.34|1230.34|1233.18|1229.18|30
1611403430000|2021-01-23 12:03:50|1234.21|1230.21|1234.79|1230.79|1234.79|1230.79|1234.13|1230.13|18
1611403440000|2021-01-23 12:04:00|1234.9|1230.9|1234.96|1230.96|1234.96|1230.96|1234.54|1230.54|30
1611403450000|2021-01-23 12:04:10|1235.12|1231.12|1235.62|1231.62|1235.63|1231.63|1234.97|1230.97|20
1611403460000|2021-01-23 12:04:20|1235.6|1231.6|1235.45|1231.45|1235.62|1231.62|1235.23|1231.23|32
1611403470000|2021-01-23 12:04:30|1235.47|1231.47|1235.78|1231.78|1235.8|1231.8|1235.47|1231.47|21
1611403480000|2021-01-23 12:04:40|1235.77|1231.77|1235.42|1231.42|1235.81|1231.81|1235.33|1231.33|23
1611403490000|2021-01-23 12:04:50|1235.48|1231.48|1235.29|1231.29|1235.61|1231.61|1235.24|1231.24|23
1611403500000|2021-01-23 12:05:00|1235.28|1231.28|1235.67|1231.67|1235.76|1231.76|1235.28|1231.28|19
1611403510000|2021-01-23 12:05:10|1235.71|1231.71|1235.56|1231.56|1235.86|1231.86|1235.47|1231.47|26
1611403520000|2021-01-23 12:05:20|1235.62|1231.62|1235.83|1231.83|1236|1232|1235.62|1231.62|27
1611403530000|2021-01-23 12:05:30|1235.86|1231.86|1235.76|1231.76|1235.86|1231.86|1235.39|1231.39|25
1611403540000|2021-01-23 12:05:40|1235.68|1231.68|1235.11|1231.11|1235.69|1231.69|1235.09|1231.09|28
1611403550000|2021-01-23 12:05:50|1235.06|1231.06|1234.45|1230.45|1235.06|1231.06|1234.45|1230.45|28
1611403560000|2021-01-23 12:06:00|1234.61|1230.61|1234.18|1230.18|1234.66|1230.66|1234.16|1230.16|19
1611403570000|2021-01-23 12:06:10|1234.05|1230.05|1232.86|1228.86|1234.05|1230.05|1232.77|1228.77|24
1611403580000|2021-01-23 12:06:20|1232.84|1228.84|1233.13|1229.13|1233.19|1229.19|1232.74|1228.74|28
1611403590000|2021-01-23 12:06:30|1233.14|1229.14|1232.87|1228.87|1233.14|1229.14|1232.24|1228.24|22
1611403600000|2021-01-23 12:06:40|1232.89|1228.89|1233.85|1229.85|1234.18|1230.18|1232.89|1228.89|18
1611403610000|2021-01-23 12:06:50|1233.82|1229.82|1233.75|1229.75|1233.83|1229.83|1233.65|1229.65|13
1611403620000|2021-01-23 12:07:00|1233.82|1229.82|1233.09|1229.09|1233.82|1229.82|1232.99|1228.99|26
1611403630000|2021-01-23 12:07:10|1233.08|1229.08|1233.33|1229.33|1233.43|1229.43|1233.05|1229.05|20
1611403640000|2021-01-23 12:07:20|1233.37|1229.37|1233.93|1229.93|1233.95|1229.95|1233.21|1229.21|23
1611403650000|2021-01-23 12:07:30|1234|1230|1234.39|1230.39|1234.43|1230.43|1234|1230|18
1611403660000|2021-01-23 12:07:40|1234.38|1230.38|1233.61|1229.61|1234.73|1230.73|1233.53|1229.53|26
1611403670000|2021-01-23 12:07:50|1233.6|1229.6|1232.84|1228.84|1233.64|1229.64|1232.84|1228.84|27
1611403680000|2021-01-23 12:08:00|1232.8|1228.8|1233.63|1229.63|1233.63|1229.63|1232.71|1228.71|35
1611403690000|2021-01-23 12:08:10|1233.68|1229.68|1233.53|1229.53|1233.7|1229.7|1233.37|1229.37|28
1611403700000|2021-01-23 12:08:20|1233.55|1229.55|1233.62|1229.62|1233.65|1229.65|1233.52|1229.52|17
1611403710000|2021-01-23 12:08:30|1233.6|1229.6|1232.68|1228.68|1233.6|1229.6|1232.65|1228.65|24
1611403720000|2021-01-23 12:08:40|1232.7|1228.7|1233.16|1229.16|1233.7|1229.7|1232.7|1228.7|31
1611403730000|2021-01-23 12:08:50|1233.09|1229.09|1233.01|1229.01|1233.14|1229.14|1232.93|1228.93|22
1611403740000|2021-01-23 12:09:00|1233.02|1229.02|1232.89|1228.89|1233.59|1229.59|1232.59|1228.59|36
1611403750000|2021-01-23 12:09:10|1232.92|1228.92|1232.47|1228.47|1233.11|1229.11|1232.46|1228.46|25
1611403760000|2021-01-23 12:09:20|1232.51|1228.51|1232.29|1228.29|1232.53|1228.53|1232.29|1228.29|15
1611403770000|2021-01-23 12:09:30|1232.41|1228.41|1232.96|1228.96|1232.96|1228.96|1232.32|1228.32|23
1611403780000|2021-01-23 12:09:40|1232.91|1228.91|1232.58|1228.58|1232.91|1228.91|1232.51|1228.51|23
1611403790000|2021-01-23 12:09:50|1232.61|1228.61|1232.55|1228.55|1232.61|1228.61|1232.54|1228.54|13
1611403800000|2021-01-23 12:10:00|1232.41|1228.41|1232.04|1228.04|1232.41|1228.41|1232.04|1228.04|7
1611403810000|2021-01-23 12:10:10|1232.01|1228.01|1231.43|1227.43|1232.01|1228.01|1231.4|1227.4|14
1611403820000|2021-01-23 12:10:20|1231.42|1227.42|1231.13|1227.13|1231.43|1227.43|1231.13|1227.13|21
1611403830000|2021-01-23 12:10:30|1231.2|1227.2|1231.72|1227.72|1231.82|1227.82|1231.2|1227.2|19
1611403840000|2021-01-23 12:10:40|1231.56|1227.56|1231.09|1227.09|1231.56|1227.56|1231.03|1227.03|27
1611403850000|2021-01-23 12:10:50|1231.1|1227.1|1231.06|1227.06|1231.1|1227.1|1230.77|1226.77|21
1611403860000|2021-01-23 12:11:00|1231.04|1227.04|1230.72|1226.72|1231.04|1227.04|1230.72|1226.72|19
1611403870000|2021-01-23 12:11:10|1230.56|1226.56|1230.16|1226.16|1230.6|1226.6|1229.8|1225.8|29
1611403880000|2021-01-23 12:11:20|1230.08|1226.08|1229.79|1225.79|1230.28|1226.28|1229.72|1225.72|23
1611403890000|2021-01-23 12:11:30|1229.78|1225.78|1229.1|1225.1|1229.8|1225.8|1229.1|1225.1|21
1611403900000|2021-01-23 12:11:40|1229.3|1225.3|1227.96|1223.96|1229.3|1225.3|1227.94|1223.94|21
1611403910000|2021-01-23 12:11:50|1228.04|1224.04|1227.66|1223.66|1228.47|1224.47|1227.55|1223.55|31
1611403920000|2021-01-23 12:12:00|1227.67|1223.67|1227.48|1223.48|1227.68|1223.68|1227.34|1223.34|25
1611403930000|2021-01-23 12:12:10|1227.45|1223.45|1227.14|1223.14|1227.72|1223.72|1227.14|1223.14|28
1611403940000|2021-01-23 12:12:20|1227.13|1223.13|1225.54|1221.54|1227.13|1223.13|1225.53|1221.53|31
1611403950000|2021-01-23 12:12:30|1225.75|1221.75|1226.54|1222.54|1226.9|1222.9|1225.74|1221.74|31
1611403960000|2021-01-23 12:12:40|1226.23|1222.23|1226.23|1222.23|1226.78|1222.78|1225.95|1221.95|30
1611403970000|2021-01-23 12:12:50|1226.12|1222.12|1226.12|1222.12|1226.57|1222.57|1225.5|1221.5|34
1611403980000|2021-01-23 12:13:00|1226.28|1222.28|1225.28|1221.28|1226.4|1222.4|1225.28|1221.28|30
1611403990000|2021-01-23 12:13:10|1225.57|1221.57|1226.48|1222.48|1226.65|1222.65|1225.57|1221.57|33
1611404000000|2021-01-23 12:13:20|1226.56|1222.56|1227.19|1223.19|1227.19|1223.19|1226.51|1222.51|20
1611404010000|2021-01-23 12:13:30|1227.36|1223.36|1228.62|1224.62|1228.62|1224.62|1226.99|1222.99|32
1611404020000|2021-01-23 12:13:40|1228.6|1224.6|1228.23|1224.23|1228.69|1224.69|1228.06|1224.06|25
1611404030000|2021-01-23 12:13:50|1228.24|1224.24|1228.36|1224.36|1228.68|1224.68|1228.1|1224.1|19
1611404040000|2021-01-23 12:14:00|1228.38|1224.38|1228.41|1224.41|1228.54|1224.54|1227.26|1223.26|36
1611404050000|2021-01-23 12:14:10|1228.42|1224.42|1228.08|1224.08|1228.42|1224.42|1227.9|1223.9|28
1611404060000|2021-01-23 12:14:20|1228.11|1224.11|1227.63|1223.63|1228.35|1224.35|1227.59|1223.59|28
1611404070000|2021-01-23 12:14:30|1227.62|1223.62|1228.34|1224.34|1228.4|1224.4|1227.34|1223.34|28
1611404080000|2021-01-23 12:14:40|1228.32|1224.32|1229.85|1225.85|1229.9|1225.9|1228.06|1224.06|34
1611404090000|2021-01-23 12:14:50|1229.9|1225.9|1230.93|1226.93|1230.93|1226.93|1229.9|1225.9|26
1611404100000|2021-01-23 12:15:00|1231.01|1227.01|1230.61|1226.61|1231.02|1227.02|1230.46|1226.46|29
1611404110000|2021-01-23 12:15:10|1230.63|1226.63|1228.51|1224.51|1230.63|1226.63|1228.38|1224.38|35
1611404120000|2021-01-23 12:15:20|1228.52|1224.52|1228.24|1224.24|1228.92|1224.92|1228.09|1224.09|27
1611404130000|2021-01-23 12:15:30|1228.28|1224.28|1228.35|1224.35|1228.69|1224.69|1228.21|1224.21|34
1611404140000|2021-01-23 12:15:40|1228.34|1224.34|1229.13|1225.13|1229.14|1225.14|1228.34|1224.34|34
1611404150000|2021-01-23 12:15:50|1229.18|1225.18|1229.3|1225.3|1229.79|1225.79|1229.16|1225.16|39
1611404160000|2021-01-23 12:16:00|1229.29|1225.29|1227.84|1223.84|1229.7|1225.7|1227.84|1223.84|36
1611404170000|2021-01-23 12:16:10|1227.85|1223.85|1229.02|1225.02|1229.03|1225.03|1227.79|1223.79|33
1611404180000|2021-01-23 12:16:20|1229.04|1225.04|1229.72|1225.72|1229.72|1225.72|1228.67|1224.67|34
1611404190000|2021-01-23 12:16:30|1229.68|1225.68|1229.38|1225.38|1229.72|1225.72|1228.86|1224.86|35
1611404200000|2021-01-23 12:16:40|1229.34|1225.34|1229.28|1225.28|1229.43|1225.43|1228.87|1224.87|33
1611404210000|2021-01-23 12:16:50|1229.36|1225.36|1229.64|1225.64|1229.85|1225.85|1229.36|1225.36|36
1611404220000|2021-01-23 12:17:00|1229.72|1225.72|1230.71|1226.71|1230.71|1226.71|1229.72|1225.72|35
1611404230000|2021-01-23 12:17:10|1230.75|1226.75|1230.53|1226.53|1231.16|1227.16|1230.53|1226.53|33
1611404240000|2021-01-23 12:17:20|1230.54|1226.54|1231.08|1227.08|1231.08|1227.08|1230.37|1226.37|36
1611404250000|2021-01-23 12:17:30|1231.07|1227.07|1231.16|1227.16|1231.46|1227.46|1231.05|1227.05|33
1611404260000|2021-01-23 12:17:40|1231.13|1227.13|1231.03|1227.03|1231.14|1227.14|1230.85|1226.85|34
1611404270000|2021-01-23 12:17:50|1231.02|1227.02|1231.79|1227.79|1231.79|1227.79|1230.99|1226.99|29
1611404280000|2021-01-23 12:18:00|1231.8|1227.8|1230.49|1226.49|1231.94|1227.94|1230.4|1226.4|37
1611404290000|2021-01-23 12:18:10|1230.52|1226.52|1231.13|1227.13|1231.19|1227.19|1230.52|1226.52|32
1611404300000|2021-01-23 12:18:20|1231.17|1227.17|1231.03|1227.03|1231.28|1227.28|1230.9|1226.9|27
1611404310000|2021-01-23 12:18:30|1231|1227|1229.92|1225.92|1231|1227|1229.72|1225.72|36
1611404320000|2021-01-23 12:18:40|1229.93|1225.93|1229.6|1225.6|1229.94|1225.94|1229.59|1225.59|31
1611404330000|2021-01-23 12:18:50|1229.46|1225.46|1228.98|1224.98|1229.46|1225.46|1228.82|1224.82|35
1611404340000|2021-01-23 12:19:00|1228.99|1224.99|1229.01|1225.01|1229.45|1225.45|1228.99|1224.99|31
1611404350000|2021-01-23 12:19:10|1229.02|1225.02|1228.9|1224.9|1229.03|1225.03|1227.99|1223.99|37
1611404360000|2021-01-23 12:19:20|1228.87|1224.87|1230.37|1226.37|1230.37|1226.37|1228.81|1224.81|31
1611404370000|2021-01-23 12:19:30|1230.38|1226.38|1230.31|1226.31|1230.66|1226.66|1230.14|1226.14|35
1611404380000|2021-01-23 12:19:40|1230.24|1226.24|1228.8|1224.8|1230.24|1226.24|1228.63|1224.63|38
1611404390000|2021-01-23 12:19:50|1228.86|1224.86|1228.77|1224.77|1229.37|1225.37|1228.77|1224.77|34
1611404400000|2021-01-23 12:20:00|1228.84|1224.84|1229.29|1225.29|1229.32|1225.32|1228.82|1224.82|34
1611404410000|2021-01-23 12:20:10|1229.33|1225.33|1231.37|1227.37|1231.39|1227.39|1229.27|1225.27|36
1611404420000|2021-01-23 12:20:20|1231.38|1227.38|1231.26|1227.26|1231.39|1227.39|1230.73|1226.73|37
1611404430000|2021-01-23 12:20:30|1231.3|1227.3|1230.74|1226.74|1231.3|1227.3|1230.68|1226.68|29
1611404440000|2021-01-23 12:20:40|1230.65|1226.65|1230.58|1226.58|1230.77|1226.77|1230.31|1226.31|39
1611404450000|2021-01-23 12:20:50|1230.91|1226.91|1231.03|1227.03|1231.03|1227.03|1230.82|1226.82|32
1611404460000|2021-01-23 12:21:00|1231.05|1227.05|1230.26|1226.26|1231.05|1227.05|1229.79|1225.79|37
1611404470000|2021-01-23 12:21:10|1230.33|1226.33|1230.51|1226.51|1230.77|1226.77|1230.33|1226.33|33
1611404480000|2021-01-23 12:21:20|1230.53|1226.53|1229.81|1225.81|1230.77|1226.77|1229.8|1225.8|31
1611404490000|2021-01-23 12:21:30|1229.83|1225.83|1230.3|1226.3|1230.92|1226.92|1229.8|1225.8|38
1611404500000|2021-01-23 12:21:40|1230.33|1226.33|1229.92|1225.92|1230.33|1226.33|1229.88|1225.88|27
1611404510000|2021-01-23 12:21:50|1229.93|1225.93|1229.23|1225.23|1230.08|1226.08|1229.15|1225.15|30
1611404520000|2021-01-23 12:22:00|1229.17|1225.17|1229.03|1225.03|1229.21|1225.21|1228.87|1224.87|29
1611404530000|2021-01-23 12:22:10|1229.02|1225.02|1229.32|1225.32|1229.32|1225.32|1228.97|1224.97|39
1611404540000|2021-01-23 12:22:20|1229.65|1225.65|1230.85|1226.85|1231.06|1227.06|1229.65|1225.65|39
1611404550000|2021-01-23 12:22:30|1230.76|1226.76|1230.97|1226.97|1230.97|1226.97|1230.44|1226.44|31
1611404560000|2021-01-23 12:22:40|1230.98|1226.98|1230.83|1226.83|1231.08|1227.08|1230.5|1226.5|29
1611404570000|2021-01-23 12:22:50|1230.81|1226.81|1230.88|1226.88|1231.13|1227.13|1230.64|1226.64|31
1611404580000|2021-01-23 12:23:00|1230.85|1226.85|1229.81|1225.81|1230.86|1226.86|1229.79|1225.79|31
1611404590000|2021-01-23 12:23:10|1229.84|1225.84|1229.7|1225.7|1229.91|1225.91|1229.64|1225.64|29
1611404600000|2021-01-23 12:23:20|1229.64|1225.64|1229.73|1225.73|1229.73|1225.73|1229.62|1225.62|26
1611404610000|2021-01-23 12:23:30|1229.75|1225.75|1230.04|1226.04|1230.47|1226.47|1229.75|1225.75|33
1611404620000|2021-01-23 12:23:40|1230.05|1226.05|1230.89|1226.89|1230.91|1226.91|1230.05|1226.05|34
1611404630000|2021-01-23 12:23:50|1230.88|1226.88|1230.5|1226.5|1230.94|1226.94|1230.01|1226.01|29
1611404640000|2021-01-23 12:24:00|1230.6|1226.6|1229.99|1225.99|1230.79|1226.79|1229.65|1225.65|38
1611404650000|2021-01-23 12:24:10|1229.86|1225.86|1230.88|1226.88|1230.92|1226.92|1229.86|1225.86|38
1611404660000|2021-01-23 12:24:20|1230.89|1226.89|1230.45|1226.45|1230.89|1226.89|1230.07|1226.07|33
1611404670000|2021-01-23 12:24:30|1230.53|1226.53|1230.51|1226.51|1230.71|1226.71|1230.36|1226.36|33
1611404680000|2021-01-23 12:24:40|1230.48|1226.48|1230.33|1226.33|1230.53|1226.53|1230.33|1226.33|32
1611404690000|2021-01-23 12:24:50|1230.3|1226.3|1229.95|1225.95|1230.3|1226.3|1229.57|1225.57|35
1611404700000|2021-01-23 12:25:00|1229.93|1225.93|1229.8|1225.8|1230.19|1226.19|1229.7|1225.7|34
1611404710000|2021-01-23 12:25:10|1229.79|1225.79|1229.9|1225.9|1230.36|1226.36|1229.78|1225.78|34
1611404720000|2021-01-23 12:25:20|1229.93|1225.93|1229.57|1225.57|1229.93|1225.93|1229.54|1225.54|24
1611404730000|2021-01-23 12:25:30|1229.6|1225.6|1228.91|1224.91|1229.61|1225.61|1228.91|1224.91|29
1611404740000|2021-01-23 12:25:40|1228.93|1224.93|1227.93|1223.93|1229.31|1225.31|1227.93|1223.93|32
1611404750000|2021-01-23 12:25:50|1227.91|1223.91|1227.51|1223.51|1228.21|1224.21|1227.46|1223.46|34
1611404760000|2021-01-23 12:26:00|1227.49|1223.49|1226.72|1222.72|1227.56|1223.56|1226.71|1222.71|34
1611404770000|2021-01-23 12:26:10|1226.71|1222.71|1226.7|1222.7|1226.72|1222.72|1226.54|1222.54|33
1611404780000|2021-01-23 12:26:20|1226.65|1222.65|1227.03|1223.03|1227.11|1223.11|1226.58|1222.58|33
1611404790000|2021-01-23 12:26:30|1227.15|1223.15|1227.81|1223.81|1228.07|1224.07|1227.15|1223.15|33
1611404800000|2021-01-23 12:26:40|1227.8|1223.8|1228.62|1224.62|1228.64|1224.64|1227.68|1223.68|30
1611404810000|2021-01-23 12:26:50|1228.6|1224.6|1228.25|1224.25|1228.75|1224.75|1228.18|1224.18|30
1611404820000|2021-01-23 12:27:00|1228.24|1224.24|1228.71|1224.71|1228.71|1224.71|1228.24|1224.24|31
1611404830000|2021-01-23 12:27:10|1228.74|1224.74|1230.57|1226.57|1230.57|1226.57|1228.72|1224.72|31
1611404840000|2021-01-23 12:27:20|1230.56|1226.56|1231.76|1227.76|1231.76|1227.76|1230.56|1226.56|26
1611404850000|2021-01-23 12:27:30|1231.88|1227.88|1231.19|1227.19|1232.08|1228.08|1231.19|1227.19|35
1611404860000|2021-01-23 12:27:40|1231.18|1227.18|1231.18|1227.18|1231.45|1227.45|1231.08|1227.08|32
1611404870000|2021-01-23 12:27:50|1231.17|1227.17|1230.96|1226.96|1231.17|1227.17|1230.95|1226.95|34
1611404880000|2021-01-23 12:28:00|1230.92|1226.92|1228.87|1224.87|1230.92|1226.92|1228.87|1224.87|34
1611404890000|2021-01-23 12:28:10|1228.8|1224.8|1228.25|1224.25|1228.8|1224.8|1227.71|1223.71|33
1611404900000|2021-01-23 12:28:20|1228.19|1224.19|1227.35|1223.35|1228.23|1224.23|1227.29|1223.29|31
1611404910000|2021-01-23 12:28:30|1227.4|1223.4|1226.42|1222.42|1227.4|1223.4|1226.34|1222.34|35
1611404920000|2021-01-23 12:28:40|1226.37|1222.37|1226.16|1222.16|1226.86|1222.86|1226.16|1222.16|30
1611404930000|2021-01-23 12:28:50|1226.22|1222.22|1225.85|1221.85|1226.22|1222.22|1225.64|1221.64|35
1611404940000|2021-01-23 12:29:00|1225.9|1221.9|1225.96|1221.96|1226.59|1222.59|1225.65|1221.65|35
1611404950000|2021-01-23 12:29:10|1225.97|1221.97|1225.5|1221.5|1225.97|1221.97|1225.21|1221.21|36
1611404960000|2021-01-23 12:29:20|1225.42|1221.42|1225.93|1221.93|1226.03|1222.03|1225.42|1221.42|36
1611404970000|2021-01-23 12:29:30|1225.92|1221.92|1226.48|1222.48|1226.72|1222.72|1225.92|1221.92|32
1611404980000|2021-01-23 12:29:40|1226.53|1222.53|1226.75|1222.75|1226.75|1222.75|1226.41|1222.41|30
1611404990000|2021-01-23 12:29:50|1226.8|1222.8|1226.9|1222.9|1226.9|1222.9|1226.2|1222.2|34
1611405000000|2021-01-23 12:30:00|1226.92|1222.92|1229.69|1225.69|1229.69|1225.69|1226.92|1222.92|34
1611405010000|2021-01-23 12:30:10|1229.77|1225.77|1229.33|1225.33|1230.18|1226.18|1229.22|1225.22|36
1611405020000|2021-01-23 12:30:20|1229.32|1225.32|1227.98|1223.98|1229.36|1225.36|1227.98|1223.98|33
1611405030000|2021-01-23 12:30:30|1227.97|1223.97|1226.94|1222.94|1227.97|1223.97|1226.94|1222.94|37
1611405040000|2021-01-23 12:30:40|1226.95|1222.95|1225.41|1221.41|1227.14|1223.14|1225.37|1221.37|35
1611405050000|2021-01-23 12:30:50|1225.66|1221.66|1223.84|1219.84|1225.85|1221.85|1223.43|1219.43|36
1611405060000|2021-01-23 12:31:00|1223.85|1219.85|1222.81|1218.81|1223.85|1219.85|1222.69|1218.69|33
1611405070000|2021-01-23 12:31:10|1222.82|1218.82|1220.7|1216.7|1223.56|1219.56|1219.99|1215.99|39
1611405080000|2021-01-23 12:31:20|1220.73|1216.73|1220.2|1216.2|1220.76|1216.76|1219.78|1215.78|37
1611405090000|2021-01-23 12:31:30|1220.13|1216.13|1221.44|1217.44|1221.69|1217.69|1219.9|1215.9|39
1611405100000|2021-01-23 12:31:40|1221.43|1217.43|1221.21|1217.21|1221.53|1217.53|1221.03|1217.03|38
1611405110000|2021-01-23 12:31:50|1221.16|1217.16|1221.92|1217.92|1222.17|1218.17|1221.16|1217.16|32
1611405120000|2021-01-23 12:32:00|1221.96|1217.96|1222.22|1218.22|1222.81|1218.81|1221.92|1217.92|30
1611405130000|2021-01-23 12:32:10|1222.19|1218.19|1222.44|1218.44|1222.9|1218.9|1222.17|1218.17|32
1611405140000|2021-01-23 12:32:20|1222.41|1218.41|1223.84|1219.84|1223.84|1219.84|1222.36|1218.36|34
1611405150000|2021-01-23 12:32:30|1223.86|1219.86|1223.68|1219.68|1224.27|1220.27|1223.67|1219.67|36
1611405160000|2021-01-23 12:32:40|1223.61|1219.61|1224.02|1220.02|1224.51|1220.51|1223.54|1219.54|37
1611405170000|2021-01-23 12:32:50|1223.88|1219.88|1224.43|1220.43|1224.43|1220.43|1223.71|1219.71|28
1611405180000|2021-01-23 12:33:00|1224.53|1220.53|1226.38|1222.38|1226.38|1222.38|1224.52|1220.52|39
1611405190000|2021-01-23 12:33:10|1226.43|1222.43|1228.94|1224.94|1228.98|1224.98|1226.43|1222.43|37
1611405200000|2021-01-23 12:33:20|1228.98|1224.98|1227.03|1223.03|1228.98|1224.98|1227.02|1223.02|34
1611405210000|2021-01-23 12:33:30|1226.99|1222.99|1227.59|1223.59|1228.1|1224.1|1226.99|1222.99|35
1611405220000|2021-01-23 12:33:40|1227.58|1223.58|1227.83|1223.83|1228.53|1224.53|1227.58|1223.58|34
1611405230000|2021-01-23 12:33:50|1227.81|1223.81|1227.58|1223.58|1227.81|1223.81|1227.08|1223.08|36
1611405240000|2021-01-23 12:34:00|1227.57|1223.57|1227.76|1223.76|1228.31|1224.31|1227.53|1223.53|35
1611405250000|2021-01-23 12:34:10|1227.79|1223.79|1228.14|1224.14|1228.43|1224.43|1227.78|1223.78|34
1611405260000|2021-01-23 12:34:20|1228.09|1224.09|1227.26|1223.26|1228.47|1224.47|1227.2|1223.2|33
1611405270000|2021-01-23 12:34:30|1227.24|1223.24|1226.8|1222.8|1227.24|1223.24|1226.21|1222.21|38
1611405280000|2021-01-23 12:34:40|1226.93|1222.93|1227.36|1223.36|1227.44|1223.44|1226.87|1222.87|36
1611405290000|2021-01-23 12:34:50|1227.38|1223.38|1227.9|1223.9|1228.18|1224.18|1227.34|1223.34|36
1611405300000|2021-01-23 12:35:00|1227.89|1223.89|1228.21|1224.21|1228.37|1224.37|1227.84|1223.84|33
1611405310000|2021-01-23 12:35:10|1228.22|1224.22|1229.17|1225.17|1229.22|1225.22|1228.22|1224.22|31
1611405320000|2021-01-23 12:35:20|1229.15|1225.15|1228.97|1224.97|1229.15|1225.15|1228.97|1224.97|24
1611405330000|2021-01-23 12:35:30|1228.94|1224.94|1228.41|1224.41|1229.01|1225.01|1228.41|1224.41|24
1611405340000|2021-01-23 12:35:40|1228.57|1224.57|1229.7|1225.7|1229.7|1225.7|1228.33|1224.33|30
1611405350000|2021-01-23 12:35:50|1229.67|1225.67|1229.65|1225.65|1229.67|1225.67|1229.27|1225.27|24
1611405360000|2021-01-23 12:36:00|1229.63|1225.63|1228.82|1224.82|1229.66|1225.66|1228.81|1224.81|33
1611405370000|2021-01-23 12:36:10|1228.77|1224.77|1229.45|1225.45|1229.48|1225.48|1228.77|1224.77|27
1611405380000|2021-01-23 12:36:20|1229.48|1225.48|1229.41|1225.41|1229.62|1225.62|1229.38|1225.38|23
1611405390000|2021-01-23 12:36:30|1229.44|1225.44|1229.62|1225.62|1229.84|1225.84|1229.36|1225.36|30
1611405400000|2021-01-23 12:36:40|1229.69|1225.69|1229.71|1225.71|1229.78|1225.78|1229.47|1225.47|25
1611405410000|2021-01-23 12:36:50|1229.7|1225.7|1229.02|1225.02|1229.73|1225.73|1228.93|1224.93|25
1611405420000|2021-01-23 12:37:00|1229.03|1225.03|1226.8|1222.8|1229.03|1225.03|1226.61|1222.61|35
1611405430000|2021-01-23 12:37:10|1226.77|1222.77|1227.46|1223.46|1227.46|1223.46|1226.22|1222.22|34
1611405440000|2021-01-23 12:37:20|1227.42|1223.42|1226.94|1222.94|1227.47|1223.47|1226.47|1222.47|33
1611405450000|2021-01-23 12:37:30|1226.93|1222.93|1226.52|1222.52|1226.97|1222.97|1226.4|1222.4|28
1611405460000|2021-01-23 12:37:40|1226.5|1222.5|1226.26|1222.26|1227.01|1223.01|1226.26|1222.26|33
1611405470000|2021-01-23 12:37:50|1226.22|1222.22|1225.76|1221.76|1226.82|1222.82|1225.74|1221.74|30
1611405480000|2021-01-23 12:38:00|1225.73|1221.73|1225.31|1221.31|1226.21|1222.21|1225.31|1221.31|38
1611405490000|2021-01-23 12:38:10|1225.36|1221.36|1225.34|1221.34|1226.02|1222.02|1225.29|1221.29|37
1611405500000|2021-01-23 12:38:20|1225.29|1221.29|1226.02|1222.02|1226.04|1222.04|1225.18|1221.18|35
1611405510000|2021-01-23 12:38:30|1226.01|1222.01|1228.07|1224.07|1228.07|1224.07|1226.01|1222.01|36
1611405520000|2021-01-23 12:38:40|1228.25|1224.25|1227.58|1223.58|1228.25|1224.25|1227.42|1223.42|38
1611405530000|2021-01-23 12:38:50|1227.67|1223.67|1226.82|1222.82|1227.8|1223.8|1226.81|1222.81|32
1611405540000|2021-01-23 12:39:00|1226.86|1222.86|1227.03|1223.03|1227.4|1223.4|1226.8|1222.8|39
1611405550000|2021-01-23 12:39:10|1227.17|1223.17|1227.57|1223.57|1228.14|1224.14|1227.17|1223.17|37
1611405560000|2021-01-23 12:39:20|1227.51|1223.51|1227.68|1223.68|1227.77|1223.77|1227.48|1223.48|33
1611405570000|2021-01-23 12:39:30|1227.7|1223.7|1227.42|1223.42|1227.78|1223.78|1227.42|1223.42|30
1611405580000|2021-01-23 12:39:40|1227.46|1223.46|1227.4|1223.4|1227.46|1223.46|1227.15|1223.15|29
1611405590000|2021-01-23 12:39:50|1227.35|1223.35|1227.21|1223.21|1227.38|1223.38|1227.18|1223.18|25
1611405600000|2021-01-23 12:40:00|1227.2|1223.2|1227.74|1223.74|1227.83|1223.83|1227.16|1223.16|30
1611405610000|2021-01-23 12:40:10|1227.8|1223.8|1227.88|1223.88|1228.3|1224.3|1227.61|1223.61|36
1611405620000|2021-01-23 12:40:20|1227.93|1223.93|1228.21|1224.21|1228.23|1224.23|1227.93|1223.93|24
1611405630000|2021-01-23 12:40:30|1228.22|1224.22|1229.2|1225.2|1229.2|1225.2|1228.15|1224.15|29
1611405640000|2021-01-23 12:40:40|1229.25|1225.25|1230.18|1226.18|1230.4|1226.4|1229.25|1225.25|30
1611405650000|2021-01-23 12:40:50|1230.22|1226.22|1230.29|1226.29|1230.32|1226.32|1230.11|1226.11|33
1611405660000|2021-01-23 12:41:00|1230.28|1226.28|1229.57|1225.57|1230.28|1226.28|1229.36|1225.36|36
1611405670000|2021-01-23 12:41:10|1229.56|1225.56|1229.7|1225.7|1229.8|1225.8|1229.52|1225.52|33
1611405680000|2021-01-23 12:41:20|1229.67|1225.67|1229.57|1225.57|1230.19|1226.19|1229.56|1225.56|31
1611405690000|2021-01-23 12:41:30|1229.61|1225.61|1230.05|1226.05|1230.13|1226.13|1229.61|1225.61|26
1611405700000|2021-01-23 12:41:40|1230.01|1226.01|1230.19|1226.19|1230.32|1226.32|1229.73|1225.73|28
1611405710000|2021-01-23 12:41:50|1230.13|1226.13|1229.76|1225.76|1230.18|1226.18|1229.61|1225.61|35
1611405720000|2021-01-23 12:42:00|1229.77|1225.77|1229.92|1225.92|1229.96|1225.96|1229.68|1225.68|31
1611405730000|2021-01-23 12:42:10|1229.9|1225.9|1229.73|1225.73|1229.91|1225.91|1229.5|1225.5|29
1611405740000|2021-01-23 12:42:20|1229.71|1225.71|1229.79|1225.79|1229.84|1225.84|1229.65|1225.65|26
1611405750000|2021-01-23 12:42:30|1229.82|1225.82|1229.52|1225.52|1229.83|1225.83|1229.52|1225.52|22
1611405760000|2021-01-23 12:42:40|1229.56|1225.56|1229.51|1225.51|1229.63|1225.63|1229.36|1225.36|28
1611405770000|2021-01-23 12:42:50|1229.47|1225.47|1228.72|1224.72|1229.48|1225.48|1228.72|1224.72|31
1611405780000|2021-01-23 12:43:00|1228.73|1224.73|1228.86|1224.86|1228.87|1224.87|1228.46|1224.46|25
1611405790000|2021-01-23 12:43:10|1228.87|1224.87|1229.88|1225.88|1229.94|1225.94|1228.81|1224.81|27
1611405800000|2021-01-23 12:43:20|1229.87|1225.87|1229.82|1225.82|1229.95|1225.95|1229.81|1225.81|25
1611405810000|2021-01-23 12:43:30|1229.84|1225.84|1229.83|1225.83|1229.84|1225.84|1229.81|1225.81|9
1611405820000|2021-01-23 12:43:40|1229.79|1225.79|1229|1225|1229.8|1225.8|1228.93|1224.93|27
1611405830000|2021-01-23 12:43:50|1228.97|1224.97|1228.37|1224.37|1228.98|1224.98|1228.37|1224.37|24
1611405840000|2021-01-23 12:44:00|1228.3|1224.3|1227.08|1223.08|1228.3|1224.3|1227.08|1223.08|33
1611405850000|2021-01-23 12:44:10|1227.24|1223.24|1226.83|1222.83|1227.38|1223.38|1226.83|1222.83|36
1611405860000|2021-01-23 12:44:20|1226.85|1222.85|1226.91|1222.91|1226.91|1222.91|1226.6|1222.6|33
1611405870000|2021-01-23 12:44:30|1226.84|1222.84|1226.94|1222.94|1227.06|1223.06|1226.72|1222.72|31
1611405880000|2021-01-23 12:44:40|1226.84|1222.84|1227.28|1223.28|1227.28|1223.28|1226.8|1222.8|22
1611405890000|2021-01-23 12:44:50|1227.3|1223.3|1227.66|1223.66|1228|1224|1227.18|1223.18|36
1611405900000|2021-01-23 12:45:00|1227.56|1223.56|1227.41|1223.41|1227.56|1223.56|1226.94|1222.94|34
1611405910000|2021-01-23 12:45:10|1227.42|1223.42|1227.15|1223.15|1227.44|1223.44|1227.15|1223.15|29
1611405920000|2021-01-23 12:45:20|1227.14|1223.14|1227.42|1223.42|1227.44|1223.44|1227.11|1223.11|27
1611405930000|2021-01-23 12:45:30|1227.41|1223.41|1227.36|1223.36|1227.48|1223.48|1227.35|1223.35|15
1611405940000|2021-01-23 12:45:40|1227.37|1223.37|1227.39|1223.39|1227.43|1223.43|1227.3|1223.3|14
1611405950000|2021-01-23 12:45:50|1227.43|1223.43|1227.48|1223.48|1228.15|1224.15|1227.4|1223.4|34
1611405960000|2021-01-23 12:46:00|1227.47|1223.47|1227.85|1223.85|1228.17|1224.17|1227.45|1223.45|26
1611405970000|2021-01-23 12:46:10|1227.84|1223.84|1227.92|1223.92|1228.08|1224.08|1227.82|1223.82|19
1611405980000|2021-01-23 12:46:20|1227.95|1223.95|1228.06|1224.06|1228.06|1224.06|1227.92|1223.92|18
1611405990000|2021-01-23 12:46:30|1228.05|1224.05|1227.67|1223.67|1228.11|1224.11|1227.55|1223.55|24
1611406000000|2021-01-23 12:46:40|1227.69|1223.69|1227.64|1223.64|1228.06|1224.06|1227.53|1223.53|27
1611406010000|2021-01-23 12:46:50|1227.62|1223.62|1227.92|1223.92|1227.92|1223.92|1227.46|1223.46|27
1611406020000|2021-01-23 12:47:00|1228.02|1224.02|1226.58|1222.58|1228.02|1224.02|1226.39|1222.39|33
1611406030000|2021-01-23 12:47:10|1226.69|1222.69|1227.86|1223.86|1227.95|1223.95|1226.63|1222.63|39
1611406040000|2021-01-23 12:47:20|1227.9|1223.9|1228.7|1224.7|1228.82|1224.82|1227.79|1223.79|34
1611406050000|2021-01-23 12:47:30|1228.65|1224.65|1228.39|1224.39|1228.65|1224.65|1228.39|1224.39|30
1611406060000|2021-01-23 12:47:40|1228.32|1224.32|1229.09|1225.09|1229.1|1225.1|1227.96|1223.96|29
1611406070000|2021-01-23 12:47:50|1229.06|1225.06|1228.82|1224.82|1229.18|1225.18|1228.69|1224.69|26
1611406080000|2021-01-23 12:48:00|1229.02|1225.02|1229.16|1225.16|1229.26|1225.26|1228.99|1224.99|32
1611406090000|2021-01-23 12:48:10|1229.14|1225.14|1228.99|1224.99|1229.21|1225.21|1228.97|1224.97|31
1611406100000|2021-01-23 12:48:20|1228.95|1224.95|1229.12|1225.12|1229.14|1225.14|1228.7|1224.7|30
1611406110000|2021-01-23 12:48:30|1229.14|1225.14|1229.14|1225.14|1229.27|1225.27|1229.06|1225.06|28
1611406120000|2021-01-23 12:48:40|1229.08|1225.08|1229.01|1225.01|1229.2|1225.2|1228.97|1224.97|30
1611406130000|2021-01-23 12:48:50|1229|1225|1229.07|1225.07|1229.12|1225.12|1228.96|1224.96|23
1611406140000|2021-01-23 12:49:00|1229.11|1225.11|1228.71|1224.71|1229.15|1225.15|1228.7|1224.7|26
1611406150000|2021-01-23 12:49:10|1228.74|1224.74|1229.18|1225.18|1229.2|1225.2|1228.74|1224.74|30
1611406160000|2021-01-23 12:49:20|1229.26|1225.26|1229.2|1225.2|1229.26|1225.26|1229.18|1225.18|19
1611406170000|2021-01-23 12:49:30|1229.23|1225.23|1228.87|1224.87|1229.24|1225.24|1228.82|1224.82|24
1611406180000|2021-01-23 12:49:40|1228.86|1224.86|1229.09|1225.09|1229.13|1225.13|1228.79|1224.79|29
1611406190000|2021-01-23 12:49:50|1229.08|1225.08|1229.04|1225.04|1229.12|1225.12|1228.84|1224.84|35
1611406200000|2021-01-23 12:50:00|1229.06|1225.06|1229.1|1225.1|1229.17|1225.17|1228.95|1224.95|34
1611406210000|2021-01-23 12:50:10|1229.14|1225.14|1230.45|1226.45|1230.45|1226.45|1229.03|1225.03|28
1611406220000|2021-01-23 12:50:20|1230.4|1226.4|1229.69|1225.69|1230.49|1226.49|1229.68|1225.68|21
1611406230000|2021-01-23 12:50:30|1229.7|1225.7|1229.62|1225.62|1229.71|1225.71|1229.32|1225.32|31
1611406240000|2021-01-23 12:50:40|1229.61|1225.61|1229.54|1225.54|1230.26|1226.26|1229.44|1225.44|36
1611406250000|2021-01-23 12:50:50|1229.5|1225.5|1229.55|1225.55|1229.59|1225.59|1229.35|1225.35|29
1611406260000|2021-01-23 12:51:00|1229.51|1225.51|1227.9|1223.9|1229.52|1225.52|1227.9|1223.9|35
1611406270000|2021-01-23 12:51:10|1227.94|1223.94|1228.28|1224.28|1228.66|1224.66|1227.94|1223.94|35
1611406280000|2021-01-23 12:51:20|1228.29|1224.29|1228.36|1224.36|1228.38|1224.38|1228.14|1224.14|32
1611406290000|2021-01-23 12:51:30|1228.37|1224.37|1227.54|1223.54|1228.37|1224.37|1227.4|1223.4|31
1611406300000|2021-01-23 12:51:40|1227.66|1223.66|1228.85|1224.85|1228.85|1224.85|1227.52|1223.52|31
1611406310000|2021-01-23 12:51:50|1228.84|1224.84|1228.21|1224.21|1228.87|1224.87|1228.21|1224.21|35
1611406320000|2021-01-23 12:52:00|1228.2|1224.2|1228.16|1224.16|1228.29|1224.29|1228.03|1224.03|29
1611406330000|2021-01-23 12:52:10|1228.17|1224.17|1229.79|1225.79|1229.87|1225.87|1228.08|1224.08|27
1611406340000|2021-01-23 12:52:20|1229.78|1225.78|1229.2|1225.2|1229.78|1225.78|1228.92|1224.92|34
1611406350000|2021-01-23 12:52:30|1229.21|1225.21|1229.1|1225.1|1229.26|1225.26|1229.03|1225.03|34
1611406360000|2021-01-23 12:52:40|1229.09|1225.09|1229.2|1225.2|1229.27|1225.27|1229.06|1225.06|31
1611406370000|2021-01-23 12:52:50|1229.14|1225.14|1228.71|1224.71|1229.15|1225.15|1228.57|1224.57|29
1611406380000|2021-01-23 12:53:00|1228.69|1224.69|1227.42|1223.42|1228.71|1224.71|1227.41|1223.41|30
1611406390000|2021-01-23 12:53:10|1227.41|1223.41|1227.48|1223.48|1227.55|1223.55|1227.36|1223.36|29
1611406400000|2021-01-23 12:53:20|1227.46|1223.46|1227.46|1223.46|1227.84|1223.84|1227.41|1223.41|35
1611406410000|2021-01-23 12:53:30|1227.47|1223.47|1227.02|1223.02|1227.51|1223.51|1226.79|1222.79|33
1611406420000|2021-01-23 12:53:40|1226.99|1222.99|1226.27|1222.27|1226.99|1222.99|1226.27|1222.27|33
1611406430000|2021-01-23 12:53:50|1226.22|1222.22|1226.34|1222.34|1226.4|1222.4|1226.22|1222.22|21
1611406440000|2021-01-23 12:54:00|1226.35|1222.35|1225.13|1221.13|1226.35|1222.35|1225.11|1221.11|33
1611406450000|2021-01-23 12:54:10|1225.12|1221.12|1225.4|1221.4|1225.42|1221.42|1224.25|1220.25|33
1611406460000|2021-01-23 12:54:20|1225.32|1221.32|1225.22|1221.22|1225.51|1221.51|1224.98|1220.98|34
1611406470000|2021-01-23 12:54:30|1225.59|1221.59|1225.73|1221.73|1226.41|1222.41|1225.53|1221.53|38
1611406480000|2021-01-23 12:54:40|1225.76|1221.76|1226.23|1222.23|1226.35|1222.35|1225.76|1221.76|35
1611406490000|2021-01-23 12:54:50|1226.14|1222.14|1225.53|1221.53|1226.14|1222.14|1224.96|1220.96|38
1611406500000|2021-01-23 12:55:00|1225.54|1221.54|1224.56|1220.56|1225.59|1221.59|1224.37|1220.37|39
1611406510000|2021-01-23 12:55:10|1224.6|1220.6|1224.47|1220.47|1224.81|1220.81|1224.25|1220.25|35
1611406520000|2021-01-23 12:55:20|1224.49|1220.49|1224.3|1220.3|1224.75|1220.75|1224.18|1220.18|33
1611406530000|2021-01-23 12:55:30|1224.26|1220.26|1224.19|1220.19|1224.35|1220.35|1224.16|1220.16|28
1611406540000|2021-01-23 12:55:40|1224.17|1220.17|1223.58|1219.58|1224.18|1220.18|1223.57|1219.57|34
1611406550000|2021-01-23 12:55:50|1223.59|1219.59|1223.43|1219.43|1223.94|1219.94|1223.27|1219.27|35
1611406560000|2021-01-23 12:56:00|1223.44|1219.44|1222.51|1218.51|1223.44|1219.44|1222.36|1218.36|27
1611406570000|2021-01-23 12:56:10|1222.6|1218.6|1222.85|1218.85|1223.32|1219.32|1222.55|1218.55|34
1611406580000|2021-01-23 12:56:20|1222.86|1218.86|1222.7|1218.7|1223.12|1219.12|1222.64|1218.64|32
1611406590000|2021-01-23 12:56:30|1222.67|1218.67|1222.47|1218.47|1223|1219|1222.46|1218.46|36
1611406600000|2021-01-23 12:56:40|1222.45|1218.45|1222.64|1218.64|1222.69|1218.69|1222.39|1218.39|29
1611406610000|2021-01-23 12:56:50|1222.57|1218.57|1223.04|1219.04|1223.04|1219.04|1222.57|1218.57|37
1611406620000|2021-01-23 12:57:00|1223|1219|1223.5|1219.5|1223.58|1219.58|1223|1219|26
1611406630000|2021-01-23 12:57:10|1223.55|1219.55|1225|1221|1225|1221|1223.55|1219.55|37
1611406640000|2021-01-23 12:57:20|1224.89|1220.89|1225.91|1221.91|1226.03|1222.03|1224.62|1220.62|32
1611406650000|2021-01-23 12:57:30|1225.97|1221.97|1225.04|1221.04|1225.97|1221.97|1224.95|1220.95|32
1611406660000|2021-01-23 12:57:40|1225.09|1221.09|1224.42|1220.42|1225.09|1221.09|1224.17|1220.17|33
1611406670000|2021-01-23 12:57:50|1224.35|1220.35|1223.86|1219.86|1224.4|1220.4|1223.24|1219.24|37
1611406680000|2021-01-23 12:58:00|1223.97|1219.97|1223.22|1219.22|1224.03|1220.03|1223.22|1219.22|39
1611406690000|2021-01-23 12:58:10|1223.23|1219.23|1223.57|1219.57|1223.65|1219.65|1223.22|1219.22|31
1611406700000|2021-01-23 12:58:20|1223.63|1219.63|1223.65|1219.65|1223.65|1219.65|1223.58|1219.58|23
1611406710000|2021-01-23 12:58:30|1223.7|1219.7|1223.52|1219.52|1223.7|1219.7|1223.52|1219.52|9
1611406720000|2021-01-23 12:58:40|1223.47|1219.47|1224.3|1220.3|1224.39|1220.39|1223.47|1219.47|26
1611406730000|2021-01-23 12:58:50|1224.31|1220.31|1224.35|1220.35|1224.7|1220.7|1224.27|1220.27|33
1611406740000|2021-01-23 12:59:00|1224.41|1220.41|1224.79|1220.79|1224.79|1220.79|1224.4|1220.4|19
1611406750000|2021-01-23 12:59:10|1224.8|1220.8|1223.93|1219.93|1224.87|1220.87|1223.93|1219.93|26
1611406760000|2021-01-23 12:59:20|1223.99|1219.99|1224.08|1220.08|1224.18|1220.18|1223.87|1219.87|32
1611406770000|2021-01-23 12:59:30|1224.09|1220.09|1223.67|1219.67|1224.11|1220.11|1223.64|1219.64|28
1611406780000|2021-01-23 12:59:40|1223.65|1219.65|1222.3|1218.3|1223.65|1219.65|1222.28|1218.28|34
1611406790000|2021-01-23 12:59:50|1222.26|1218.26|1221.21|1217.21|1222.29|1218.29|1221.21|1217.21|30
1611406800000|2021-01-23 13:00:00|1221.22|1217.22|1222.28|1218.28|1222.4|1218.4|1221.22|1217.22|38
1611406810000|2021-01-23 13:00:10|1222.24|1218.24|1221.34|1217.34|1222.28|1218.28|1221.25|1217.25|32
1611406820000|2021-01-23 13:00:20|1221.28|1217.28|1220.58|1216.58|1221.28|1217.28|1220.58|1216.58|31
1611406830000|2021-01-23 13:00:30|1220.54|1216.54|1220.26|1216.26|1220.62|1216.62|1220.21|1216.21|37
1611406840000|2021-01-23 13:00:40|1220.24|1216.24|1220.61|1216.61|1220.61|1216.61|1220.06|1216.06|35
1611406850000|2021-01-23 13:00:50|1220.77|1216.77|1220.19|1216.19|1221.11|1217.11|1220.19|1216.19|35
1611406860000|2021-01-23 13:01:00|1220.2|1216.2|1218.57|1214.57|1220.2|1216.2|1218.57|1214.57|37
1611406870000|2021-01-23 13:01:10|1218.63|1214.63|1217.13|1213.13|1219.12|1215.12|1216.98|1212.98|36
1611406880000|2021-01-23 13:01:20|1217.2|1213.2|1217.1|1213.1|1217.23|1213.23|1216.72|1212.72|38
1611406890000|2021-01-23 13:01:30|1216.98|1212.98|1216.51|1212.51|1217.43|1213.43|1216.49|1212.49|34
1611406900000|2021-01-23 13:01:40|1216.49|1212.49|1213.72|1209.72|1216.53|1212.53|1213.69|1209.69|34
1611406910000|2021-01-23 13:01:50|1213.71|1209.71|1213.56|1209.56|1214.58|1210.58|1213.36|1209.36|33
1611406920000|2021-01-23 13:02:00|1213.55|1209.55|1212.69|1208.69|1213.55|1209.55|1212.61|1208.61|32
1611406930000|2021-01-23 13:02:10|1212.7|1208.7|1214.87|1210.87|1214.87|1210.87|1212.68|1208.68|35
1611406940000|2021-01-23 13:02:20|1214.88|1210.88|1215.03|1211.03|1215.36|1211.36|1214.79|1210.79|35
1611406950000|2021-01-23 13:02:30|1215.02|1211.02|1213.45|1209.45|1215.18|1211.18|1213.36|1209.36|35
1611406960000|2021-01-23 13:02:40|1213.52|1209.52|1213.4|1209.4|1214.27|1210.27|1212.74|1208.74|38
1611406970000|2021-01-23 13:02:50|1213.39|1209.39|1211.92|1207.92|1213.39|1209.39|1211.92|1207.92|23
1611406980000|2021-01-23 13:03:00|1211.94|1207.94|1211.85|1207.85|1212.13|1208.13|1211.82|1207.82|32
1611406990000|2021-01-23 13:03:10|1211.95|1207.95|1212.24|1208.24|1212.24|1208.24|1211.73|1207.73|35
1611407000000|2021-01-23 13:03:20|1212.23|1208.23|1212.28|1208.28|1212.34|1208.34|1211.97|1207.97|32
1611407010000|2021-01-23 13:03:30|1212.17|1208.17|1211.97|1207.97|1212.76|1208.76|1211.97|1207.97|32
1611407020000|2021-01-23 13:03:40|1212|1208|1211.26|1207.26|1212|1208|1211.04|1207.04|29
1611407030000|2021-01-23 13:03:50|1211.21|1207.21|1208.45|1204.45|1211.24|1207.24|1208.44|1204.44|33
1611407040000|2021-01-23 13:04:00|1208.36|1204.36|1210.03|1206.03|1210.14|1206.14|1207.87|1203.87|36
1611407050000|2021-01-23 13:04:10|1210.05|1206.05|1208.64|1204.64|1210.05|1206.05|1208.64|1204.64|33
1611407060000|2021-01-23 13:04:20|1208.61|1204.61|1208.69|1204.69|1208.84|1204.84|1208.53|1204.53|30
1611407070000|2021-01-23 13:04:30|1208.7|1204.7|1208.63|1204.63|1208.73|1204.73|1207.83|1203.83|35
1611407080000|2021-01-23 13:04:40|1208.59|1204.59|1208.02|1204.02|1208.59|1204.59|1208.02|1204.02|35
1611407090000|2021-01-23 13:04:50|1208.05|1204.05|1208.48|1204.48|1209.13|1205.13|1208.05|1204.05|37
1611407100000|2021-01-23 13:05:00|1208.43|1204.43|1206.53|1202.53|1208.43|1204.43|1206.53|1202.53|37
1611407110000|2021-01-23 13:05:10|1206.46|1202.46|1204|1200|1206.46|1202.46|1203.98|1199.98|30
1611407120000|2021-01-23 13:05:20|1203.96|1199.96|1204|1200|1204.33|1200.33|1203.86|1199.86|36
1611407130000|2021-01-23 13:05:30|1203.93|1199.93|1203|1199|1203.93|1199.93|1203|1199|31
1611407140000|2021-01-23 13:05:40|1203.02|1199.02|1202.49|1198.49|1203.02|1199.02|1200.85|1196.85|34
1611407150000|2021-01-23 13:05:50|1202.47|1198.47|1201.03|1197.03|1202.55|1198.55|1200.99|1196.99|40
1611407160000|2021-01-23 13:06:00|1201.04|1197.04|1201.31|1197.31|1202.35|1198.35|1201.03|1197.03|35
1611407170000|2021-01-23 13:06:10|1201.3|1197.3|1200.73|1196.73|1201.37|1197.37|1200.72|1196.72|29
1611407180000|2021-01-23 13:06:20|1200.72|1196.72|1200.5|1196.5|1201.09|1197.09|1200.46|1196.46|30
1611407190000|2021-01-23 13:06:30|1200.51|1196.51|1200.36|1196.36|1200.57|1196.57|1200.15|1196.15|35
1611407200000|2021-01-23 13:06:40|1200.26|1196.26|1200.42|1196.42|1200.42|1196.42|1199.96|1195.96|34
1611407210000|2021-01-23 13:06:50|1200.48|1196.48|1201.13|1197.13|1201.23|1197.23|1200.48|1196.48|34
1611407220000|2021-01-23 13:07:00|1201.12|1197.12|1202|1198|1202|1198|1200.97|1196.97|33
1611407230000|2021-01-23 13:07:10|1201.94|1197.94|1203.09|1199.09|1203.16|1199.16|1201.93|1197.93|36
1611407240000|2021-01-23 13:07:20|1203.1|1199.1|1202.9|1198.9|1203.19|1199.19|1202.89|1198.89|31
1611407250000|2021-01-23 13:07:30|1202.89|1198.89|1203.82|1199.82|1203.82|1199.82|1202.89|1198.89|26
1611407260000|2021-01-23 13:07:40|1203.8|1199.8|1205.74|1201.74|1205.76|1201.76|1203.8|1199.8|34
1611407270000|2021-01-23 13:07:50|1205.82|1201.82|1205.62|1201.62|1205.95|1201.95|1205.59|1201.59|30
1611407280000|2021-01-23 13:08:00|1205.59|1201.59|1206.57|1202.57|1206.67|1202.67|1205.59|1201.59|23
1611407290000|2021-01-23 13:08:10|1206.52|1202.52|1206.07|1202.07|1206.68|1202.68|1205.39|1201.39|37
1611407300000|2021-01-23 13:08:20|1206.11|1202.11|1205.7|1201.7|1206.13|1202.13|1205.07|1201.07|34
1611407310000|2021-01-23 13:08:30|1205.68|1201.68|1206.3|1202.3|1206.35|1202.35|1205.68|1201.68|31
1611407320000|2021-01-23 13:08:40|1206.31|1202.31|1206.34|1202.34|1206.34|1202.34|1205.74|1201.74|33
1611407330000|2021-01-23 13:08:50|1206.15|1202.15|1205.97|1201.97|1206.32|1202.32|1205.72|1201.72|29
1611407340000|2021-01-23 13:09:00|1206.01|1202.01|1205.6|1201.6|1206.05|1202.05|1205.21|1201.21|30
1611407350000|2021-01-23 13:09:10|1205.59|1201.59|1204.17|1200.17|1205.76|1201.76|1204.17|1200.17|36
1611407360000|2021-01-23 13:09:20|1204.14|1200.14|1203.3|1199.3|1204.14|1200.14|1202.54|1198.54|35
1611407370000|2021-01-23 13:09:30|1203.52|1199.52|1203.51|1199.51|1204.2|1200.2|1203.33|1199.33|33
1611407380000|2021-01-23 13:09:40|1203.62|1199.62|1204.06|1200.06|1204.1|1200.1|1203.24|1199.24|35
1611407390000|2021-01-23 13:09:50|1204.07|1200.07|1203.52|1199.52|1204.1|1200.1|1203.41|1199.41|33
1611407400000|2021-01-23 13:10:00|1203.54|1199.54|1203.49|1199.49|1203.55|1199.55|1203.21|1199.21|35
1611407410000|2021-01-23 13:10:10|1203.45|1199.45|1203.99|1199.99|1204.02|1200.02|1203.42|1199.42|35
1611407420000|2021-01-23 13:10:20|1203.84|1199.84|1204.13|1200.13|1204.23|1200.23|1203.84|1199.84|18
1611407430000|2021-01-23 13:10:30|1204.16|1200.16|1205.13|1201.13|1205.13|1201.13|1204.16|1200.16|27
1611407440000|2021-01-23 13:10:40|1205.16|1201.16|1206.63|1202.63|1206.64|1202.64|1205.16|1201.16|30
1611407450000|2021-01-23 13:10:50|1206.56|1202.56|1206.31|1202.31|1206.63|1202.63|1206.27|1202.27|32
1611407460000|2021-01-23 13:11:00|1206.3|1202.3|1206.8|1202.8|1206.85|1202.85|1206.03|1202.03|30
1611407470000|2021-01-23 13:11:10|1206.78|1202.78|1205.91|1201.91|1206.78|1202.78|1205.84|1201.84|29
1611407480000|2021-01-23 13:11:20|1205.94|1201.94|1206.32|1202.32|1206.67|1202.67|1205.93|1201.93|33
1611407490000|2021-01-23 13:11:30|1206.3|1202.3|1206.3|1202.3|1206.42|1202.42|1206.21|1202.21|31
1611407500000|2021-01-23 13:11:40|1206.28|1202.28|1205.41|1201.41|1206.29|1202.29|1205.41|1201.41|26
1611407510000|2021-01-23 13:11:50|1205.48|1201.48|1205.41|1201.41|1205.48|1201.48|1205.31|1201.31|24
1611407520000|2021-01-23 13:12:00|1205.38|1201.38|1206.2|1202.2|1206.25|1202.25|1205.38|1201.38|30
1611407530000|2021-01-23 13:12:10|1206.23|1202.23|1207.07|1203.07|1207.07|1203.07|1206.23|1202.23|26
1611407540000|2021-01-23 13:12:20|1207.08|1203.08|1208.05|1204.05|1208.05|1204.05|1207.08|1203.08|29
1611407550000|2021-01-23 13:12:30|1208.06|1204.06|1208.99|1204.99|1209|1205|1208.06|1204.06|27
1611407560000|2021-01-23 13:12:40|1208.98|1204.98|1210.75|1206.75|1210.76|1206.76|1208.98|1204.98|33
1611407570000|2021-01-23 13:12:50|1210.79|1206.79|1211.94|1207.94|1211.95|1207.95|1210.79|1206.79|30
1611407580000|2021-01-23 13:13:00|1211.97|1207.97|1212.87|1208.87|1212.87|1208.87|1211.92|1207.92|37
1611407590000|2021-01-23 13:13:10|1212.71|1208.71|1213.01|1209.01|1213.07|1209.07|1212.4|1208.4|30
1611407600000|2021-01-23 13:13:20|1213.1|1209.1|1214.34|1210.34|1214.62|1210.62|1213.09|1209.09|34
1611407610000|2021-01-23 13:13:30|1214.52|1210.52|1215.58|1211.58|1215.61|1211.61|1214.51|1210.51|34
1611407620000|2021-01-23 13:13:40|1215.57|1211.57|1214.45|1210.45|1215.57|1211.57|1214.43|1210.43|30
1611407630000|2021-01-23 13:13:50|1214.59|1210.59|1215.26|1211.26|1215.47|1211.47|1214.26|1210.26|37
1611407640000|2021-01-23 13:14:00|1215.15|1211.15|1213.34|1209.34|1215.15|1211.15|1213.22|1209.22|36
1611407650000|2021-01-23 13:14:10|1213.39|1209.39|1214.24|1210.24|1214.24|1210.24|1213.34|1209.34|38
1611407660000|2021-01-23 13:14:20|1214.3|1210.3|1214.85|1210.85|1214.87|1210.87|1214.3|1210.3|26
1611407670000|2021-01-23 13:14:30|1214.91|1210.91|1214.74|1210.74|1214.92|1210.92|1214.7|1210.7|22
1611407680000|2021-01-23 13:14:40|1214.69|1210.69|1214.04|1210.04|1214.78|1210.78|1213.97|1209.97|24
1611407690000|2021-01-23 13:14:50|1214.03|1210.03|1214.13|1210.13|1214.24|1210.24|1213.78|1209.78|32
1611407700000|2021-01-23 13:15:00|1214.14|1210.14|1214.28|1210.28|1214.38|1210.38|1213.77|1209.77|36
1611407710000|2021-01-23 13:15:10|1214.25|1210.25|1214.12|1210.12|1214.52|1210.52|1213.89|1209.89|36
1611407720000|2021-01-23 13:15:20|1214.14|1210.14|1216.07|1212.07|1216.07|1212.07|1214.05|1210.05|37
1611407730000|2021-01-23 13:15:30|1216.08|1212.08|1217.95|1213.95|1218.27|1214.27|1216.08|1212.08|34
1611407740000|2021-01-23 13:15:40|1218.48|1214.48|1218.54|1214.54|1218.68|1214.68|1217.69|1213.69|37
1611407750000|2021-01-23 13:15:50|1218.69|1214.69|1219.57|1215.57|1219.57|1215.57|1218.49|1214.49|33
1611407760000|2021-01-23 13:16:00|1219.62|1215.62|1218.59|1214.59|1219.75|1215.75|1218.59|1214.59|33
1611407770000|2021-01-23 13:16:10|1218.28|1214.28|1217.98|1213.98|1219.06|1215.06|1217.89|1213.89|38
1611407780000|2021-01-23 13:16:20|1217.95|1213.95|1218.21|1214.21|1218.83|1214.83|1217.95|1213.95|37
1611407790000|2021-01-23 13:16:30|1218.17|1214.17|1218.91|1214.91|1218.91|1214.91|1218.01|1214.01|39
1611407800000|2021-01-23 13:16:40|1218.88|1214.88|1219.13|1215.13|1219.25|1215.25|1218.55|1214.55|34
1611407810000|2021-01-23 13:16:50|1219.16|1215.16|1219.06|1215.06|1219.42|1215.42|1218.49|1214.49|35
1611407820000|2021-01-23 13:17:00|1219|1215|1218.87|1214.87|1219|1215|1218.22|1214.22|35
1611407830000|2021-01-23 13:17:10|1218.84|1214.84|1219.94|1215.94|1219.98|1215.98|1218.45|1214.45|35
1611407840000|2021-01-23 13:17:20|1219.89|1215.89|1219.99|1215.99|1220.2|1216.2|1219.39|1215.39|31
1611407850000|2021-01-23 13:17:30|1219.96|1215.96|1220.33|1216.33|1220.57|1216.57|1219.77|1215.77|34
1611407860000|2021-01-23 13:17:40|1220.32|1216.32|1219.71|1215.71|1220.41|1216.41|1219.67|1215.67|30
1611407870000|2021-01-23 13:17:50|1219.72|1215.72|1219.95|1215.95|1219.98|1215.98|1219.63|1215.63|27
1611407880000|2021-01-23 13:18:00|1219.91|1215.91|1220.12|1216.12|1220.3|1216.3|1219.87|1215.87|34
1611407890000|2021-01-23 13:18:10|1220.08|1216.08|1219.09|1215.09|1220.1|1216.1|1219.09|1215.09|35
1611407900000|2021-01-23 13:18:20|1219.1|1215.1|1218.91|1214.91|1219.2|1215.2|1218.9|1214.9|27
1611407910000|2021-01-23 13:18:30|1218.85|1214.85|1218.15|1214.15|1218.85|1214.85|1217.94|1213.94|33
1611407920000|2021-01-23 13:18:40|1218.19|1214.19|1218.46|1214.46|1218.46|1214.46|1217.98|1213.98|37
1611407930000|2021-01-23 13:18:50|1218.61|1214.61|1218.47|1214.47|1218.65|1214.65|1218.11|1214.11|31
1611407940000|2021-01-23 13:19:00|1218.38|1214.38|1218.29|1214.29|1218.41|1214.41|1218.25|1214.25|26
1611407950000|2021-01-23 13:19:10|1218.26|1214.26|1219.86|1215.86|1219.86|1215.86|1218.24|1214.24|36
1611407960000|2021-01-23 13:19:20|1219.92|1215.92|1219.6|1215.6|1219.94|1215.94|1219.58|1215.58|34
1611407970000|2021-01-23 13:19:30|1219.5|1215.5|1219.35|1215.35|1219.76|1215.76|1219.35|1215.35|29
1611407980000|2021-01-23 13:19:40|1219.3|1215.3|1218.98|1214.98|1219.5|1215.5|1218.65|1214.65|35
1611407990000|2021-01-23 13:19:50|1219.02|1215.02|1218.96|1214.96|1219.27|1215.27|1218.96|1214.96|24
1611408000000|2021-01-23 13:20:00|1218.99|1214.99|1220.13|1216.13|1220.22|1216.22|1218.99|1214.99|34
1611408010000|2021-01-23 13:20:10|1220.06|1216.06|1221.39|1217.39|1221.5|1217.5|1219.97|1215.97|33
1611408020000|2021-01-23 13:20:20|1221.36|1217.36|1221.97|1217.97|1221.99|1217.99|1220.64|1216.64|36
1611408030000|2021-01-23 13:20:30|1221.99|1217.99|1223.17|1219.17|1223.17|1219.17|1221.99|1217.99|36
1611408040000|2021-01-23 13:20:40|1223.2|1219.2|1223.42|1219.42|1223.42|1219.42|1222.62|1218.62|35
1611408050000|2021-01-23 13:20:50|1223.4|1219.4|1226.06|1222.06|1226.06|1222.06|1223.4|1219.4|34
1611408060000|2021-01-23 13:21:00|1226.05|1222.05|1227.39|1223.39|1227.39|1223.39|1226.05|1222.05|34
1611408070000|2021-01-23 13:21:10|1227.42|1223.42|1228.32|1224.32|1228.83|1224.83|1227.34|1223.34|37
1611408080000|2021-01-23 13:21:20|1228.27|1224.27|1226.21|1222.21|1228.32|1224.32|1226.2|1222.2|35
1611408090000|2021-01-23 13:21:30|1226.23|1222.23|1225.91|1221.91|1226.76|1222.76|1225.91|1221.91|33
1611408100000|2021-01-23 13:21:40|1225.9|1221.9|1225.83|1221.83|1225.93|1221.93|1225.7|1221.7|31
1611408110000|2021-01-23 13:21:50|1225.82|1221.82|1226.81|1222.81|1226.86|1222.86|1225.82|1221.82|36
1611408120000|2021-01-23 13:22:00|1226.85|1222.85|1226.41|1222.41|1227.15|1223.15|1225.99|1221.99|36
1611408130000|2021-01-23 13:22:10|1226.69|1222.69|1227.26|1223.26|1227.71|1223.71|1226.69|1222.69|37
1611408140000|2021-01-23 13:22:20|1227.21|1223.21|1227.37|1223.37|1227.67|1223.67|1226.94|1222.94|37
1611408150000|2021-01-23 13:22:30|1227.38|1223.38|1227.38|1223.38|1227.39|1223.39|1226.85|1222.85|37
1611408160000|2021-01-23 13:22:40|1227.39|1223.39|1227.52|1223.52|1227.87|1223.87|1226.93|1222.93|29
1611408170000|2021-01-23 13:22:50|1227.47|1223.47|1228.46|1224.46|1228.6|1224.6|1227.39|1223.39|29
1611408180000|2021-01-23 13:23:00|1228.47|1224.47|1229.71|1225.71|1229.71|1225.71|1228.47|1224.47|30
1611408190000|2021-01-23 13:23:10|1229.72|1225.72|1230.26|1226.26|1230.89|1226.89|1229.72|1225.72|33
1611408200000|2021-01-23 13:23:20|1230.15|1226.15|1229.47|1225.47|1230.19|1226.19|1228.93|1224.93|39
1611408210000|2021-01-23 13:23:30|1229.5|1225.5|1228.63|1224.63|1229.5|1225.5|1228.63|1224.63|29
1611408220000|2021-01-23 13:23:40|1228.66|1224.66|1227.88|1223.88|1228.72|1224.72|1227.88|1223.88|28
1611408230000|2021-01-23 13:23:50|1227.89|1223.89|1228.03|1224.03|1228.4|1224.4|1227.89|1223.89|34
1611408240000|2021-01-23 13:24:00|1227.98|1223.98|1228.3|1224.3|1228.48|1224.48|1227.94|1223.94|29
1611408250000|2021-01-23 13:24:10|1228.28|1224.28|1229.25|1225.25|1229.46|1225.46|1228.28|1224.28|30
1611408260000|2021-01-23 13:24:20|1229.31|1225.31|1228.55|1224.55|1229.31|1225.31|1228.33|1224.33|31
1611408270000|2021-01-23 13:24:30|1228.47|1224.47|1228.53|1224.53|1228.54|1224.54|1228.37|1224.37|26
1611408280000|2021-01-23 13:24:40|1228.54|1224.54|1228.5|1224.5|1228.57|1224.57|1228.45|1224.45|22
1611408290000|2021-01-23 13:24:50|1228.47|1224.47|1228.95|1224.95|1228.96|1224.96|1228.47|1224.47|21
1611408300000|2021-01-23 13:25:00|1228.94|1224.94|1229.93|1225.93|1229.93|1225.93|1228.89|1224.89|28
1611408310000|2021-01-23 13:25:10|1229.91|1225.91|1229.74|1225.74|1230.31|1226.31|1229.74|1225.74|34
1611408320000|2021-01-23 13:25:20|1229.75|1225.75|1230.08|1226.08|1230.38|1226.38|1229.75|1225.75|33
1611408330000|2021-01-23 13:25:30|1230.09|1226.09|1229.82|1225.82|1230.09|1226.09|1228.88|1224.88|37
1611408340000|2021-01-23 13:25:40|1229.83|1225.83|1228.92|1224.92|1229.83|1225.83|1228.71|1224.71|37
1611408350000|2021-01-23 13:25:50|1228.83|1224.83|1228.75|1224.75|1229.06|1225.06|1228.52|1224.52|34
1611408360000|2021-01-23 13:26:00|1228.73|1224.73|1228.41|1224.41|1228.73|1224.73|1228.18|1224.18|33
1611408370000|2021-01-23 13:26:10|1228.38|1224.38|1229.24|1225.24|1229.24|1225.24|1228.27|1224.27|36
1611408380000|2021-01-23 13:26:20|1229.22|1225.22|1229.86|1225.86|1229.86|1225.86|1228.9|1224.9|26
1611408390000|2021-01-23 13:26:30|1229.88|1225.88|1230.54|1226.54|1230.61|1226.61|1229.87|1225.87|25
1611408400000|2021-01-23 13:26:40|1230.49|1226.49|1230.36|1226.36|1230.55|1226.55|1230.15|1226.15|29
1611408410000|2021-01-23 13:26:50|1230.43|1226.43|1230.35|1226.35|1230.44|1226.44|1230.18|1226.18|24
1611408420000|2021-01-23 13:27:00|1230.38|1226.38|1230.52|1226.52|1230.52|1226.52|1230.27|1226.27|21
1611408430000|2021-01-23 13:27:10|1230.56|1226.56|1230.76|1226.76|1230.78|1226.78|1230.49|1226.49|26
1611408440000|2021-01-23 13:27:20|1230.78|1226.78|1231.69|1227.69|1231.69|1227.69|1230.74|1226.74|31
1611408450000|2021-01-23 13:27:30|1231.66|1227.66|1231.22|1227.22|1231.75|1227.75|1231.17|1227.17|30
1611408460000|2021-01-23 13:27:40|1231.17|1227.17|1230.75|1226.75|1231.43|1227.43|1230.75|1226.75|31
1611408470000|2021-01-23 13:27:50|1230.95|1226.95|1229.71|1225.71|1231.27|1227.27|1229.71|1225.71|39
1611408480000|2021-01-23 13:28:00|1229.78|1225.78|1230.96|1226.96|1230.96|1226.96|1229.66|1225.66|38
1611408490000|2021-01-23 13:28:10|1230.92|1226.92|1230.88|1226.88|1231.04|1227.04|1230.58|1226.58|33
1611408500000|2021-01-23 13:28:20|1230.91|1226.91|1230.71|1226.71|1231.01|1227.01|1230.55|1226.55|26
1611408510000|2021-01-23 13:28:30|1230.68|1226.68|1231.69|1227.69|1231.69|1227.69|1230.68|1226.68|27
1611408520000|2021-01-23 13:28:40|1231.64|1227.64|1231.78|1227.78|1231.78|1227.78|1231.55|1227.55|29
1611408530000|2021-01-23 13:28:50|1231.81|1227.81|1231.89|1227.89|1232.28|1228.28|1231.81|1227.81|30
1611408540000|2021-01-23 13:29:00|1231.82|1227.82|1232.19|1228.19|1232.21|1228.21|1231.72|1227.72|31
1611408550000|2021-01-23 13:29:10|1232.21|1228.21|1233.15|1229.15|1233.15|1229.15|1232.2|1228.2|20
1611408560000|2021-01-23 13:29:20|1233.17|1229.17|1234.35|1230.35|1234.35|1230.35|1233.16|1229.16|35
1611408570000|2021-01-23 13:29:30|1234.38|1230.38|1235.12|1231.12|1235.12|1231.12|1234.38|1230.38|27
1611408580000|2021-01-23 13:29:40|1235.1|1231.1|1234.69|1230.69|1235.14|1231.14|1234.32|1230.32|34
1611408590000|2021-01-23 13:29:50|1234.72|1230.72|1233.94|1229.94|1234.92|1230.92|1233.83|1229.83|35
1611408600000|2021-01-23 13:30:00|1233.97|1229.97|1231.86|1227.86|1233.97|1229.97|1231.84|1227.84|36
1611408610000|2021-01-23 13:30:10|1231.85|1227.85|1232.3|1228.3|1232.49|1228.49|1231.84|1227.84|31
1611408620000|2021-01-23 13:30:20|1232.21|1228.21|1231.99|1227.99|1232.77|1228.77|1231.96|1227.96|36
1611408630000|2021-01-23 13:30:30|1232.16|1228.16|1233.11|1229.11|1233.11|1229.11|1231.85|1227.85|33
1611408640000|2021-01-23 13:30:40|1233.14|1229.14|1232.52|1228.52|1233.34|1229.34|1232.49|1228.49|38
1611408650000|2021-01-23 13:30:50|1232.54|1228.54|1233.4|1229.4|1233.4|1229.4|1232.53|1228.53|33
1611408660000|2021-01-23 13:31:00|1233.46|1229.46|1232.65|1228.65|1233.61|1229.61|1232.48|1228.48|37
1611408670000|2021-01-23 13:31:10|1232.63|1228.63|1234.62|1230.62|1234.62|1230.62|1232.19|1228.19|35
1611408680000|2021-01-23 13:31:20|1234.61|1230.61|1235.23|1231.23|1235.39|1231.39|1234.1|1230.1|38
1611408690000|2021-01-23 13:31:30|1235.25|1231.25|1235.68|1231.68|1235.74|1231.74|1235.1|1231.1|30
1611408700000|2021-01-23 13:31:40|1235.76|1231.76|1237.64|1233.64|1237.64|1233.64|1235.28|1231.28|34
1611408710000|2021-01-23 13:31:50|1237.51|1233.51|1237.62|1233.62|1237.84|1233.84|1237.1|1233.1|37
1611408720000|2021-01-23 13:32:00|1237.63|1233.63|1238.72|1234.72|1238.83|1234.83|1237.62|1233.62|30
1611408730000|2021-01-23 13:32:10|1238.84|1234.84|1239.36|1235.36|1239.76|1235.76|1237.92|1233.92|37
1611408740000|2021-01-23 13:32:20|1239.28|1235.28|1238.15|1234.15|1239.28|1235.28|1237.92|1233.92|32
1611408750000|2021-01-23 13:32:30|1238.14|1234.14|1238.15|1234.15|1238.81|1234.81|1238.04|1234.04|38
1611408760000|2021-01-23 13:32:40|1238.08|1234.08|1237.79|1233.79|1238.31|1234.31|1237.55|1233.55|35
1611408770000|2021-01-23 13:32:50|1237.74|1233.74|1237.44|1233.44|1238.04|1234.04|1237.44|1233.44|35
1611408780000|2021-01-23 13:33:00|1237.43|1233.43|1237.61|1233.61|1237.8|1233.8|1237.21|1233.21|34
1611408790000|2021-01-23 13:33:10|1237.62|1233.62|1237.48|1233.48|1237.79|1233.79|1237.26|1233.26|23
1611408800000|2021-01-23 13:33:20|1237.5|1233.5|1237.18|1233.18|1237.5|1233.5|1237.18|1233.18|25
1611408810000|2021-01-23 13:33:30|1237.21|1233.21|1235.93|1231.93|1237.21|1233.21|1235.81|1231.81|27
1611408820000|2021-01-23 13:33:40|1235.81|1231.81|1237.2|1233.2|1237.43|1233.43|1235.74|1231.74|34
1611408830000|2021-01-23 13:33:50|1236.96|1232.96|1236.86|1232.86|1237.24|1233.24|1236.76|1232.76|35
1611408840000|2021-01-23 13:34:00|1236.84|1232.84|1237.23|1233.23|1237.41|1233.41|1236.71|1232.71|33
1611408850000|2021-01-23 13:34:10|1237.32|1233.32|1236.88|1232.88|1237.34|1233.34|1236.73|1232.73|33
1611408860000|2021-01-23 13:34:20|1236.87|1232.87|1236.13|1232.13|1236.87|1232.87|1235.96|1231.96|36
1611408870000|2021-01-23 13:34:30|1236.09|1232.09|1235.92|1231.92|1236.09|1232.09|1235.87|1231.87|37
1611408880000|2021-01-23 13:34:40|1235.91|1231.91|1235.4|1231.4|1235.91|1231.91|1235.39|1231.39|25
1611408890000|2021-01-23 13:34:50|1235.24|1231.24|1235.65|1231.65|1235.89|1231.89|1235.01|1231.01|28
1611408900000|2021-01-23 13:35:00|1235.63|1231.63|1236.68|1232.68|1236.82|1232.82|1235.61|1231.61|33
1611408910000|2021-01-23 13:35:10|1236.65|1232.65|1236.54|1232.54|1236.82|1232.82|1236.25|1232.25|34
1611408920000|2021-01-23 13:35:20|1236.52|1232.52|1236.23|1232.23|1236.52|1232.52|1236.16|1232.16|22
1611408930000|2021-01-23 13:35:30|1236.2|1232.2|1235.4|1231.4|1236.24|1232.24|1235.4|1231.4|29
1611408940000|2021-01-23 13:35:40|1235.41|1231.41|1235.11|1231.11|1235.52|1231.52|1235.11|1231.11|29
1611408950000|2021-01-23 13:35:50|1235.09|1231.09|1234.14|1230.14|1235.09|1231.09|1234.05|1230.05|28
1611408960000|2021-01-23 13:36:00|1234.18|1230.18|1234.7|1230.7|1234.74|1230.74|1233.89|1229.89|35
1611408970000|2021-01-23 13:36:10|1234.76|1230.76|1234.65|1230.65|1235.7|1231.7|1234.62|1230.62|38
1611408980000|2021-01-23 13:36:20|1234.67|1230.67|1234.55|1230.55|1235.02|1231.02|1234.49|1230.49|36
1611408990000|2021-01-23 13:36:30|1234.49|1230.49|1234.94|1230.94|1235.04|1231.04|1234.46|1230.46|35
1611409000000|2021-01-23 13:36:40|1234.96|1230.96|1234.94|1230.94|1235.09|1231.09|1234.92|1230.92|32
1611409010000|2021-01-23 13:36:50|1234.96|1230.96|1234.98|1230.98|1235.04|1231.04|1234.57|1230.57|33
1611409020000|2021-01-23 13:37:00|1234.97|1230.97|1234.63|1230.63|1235.02|1231.02|1234.62|1230.62|25
1611409030000|2021-01-23 13:37:10|1234.62|1230.62|1234.39|1230.39|1234.72|1230.72|1234.1|1230.1|31
1611409040000|2021-01-23 13:37:20|1234.42|1230.42|1235.25|1231.25|1235.25|1231.25|1234.42|1230.42|32
1611409050000|2021-01-23 13:37:30|1235.27|1231.27|1235.4|1231.4|1235.41|1231.41|1235.22|1231.22|31
1611409060000|2021-01-23 13:37:40|1235.31|1231.31|1235.75|1231.75|1235.78|1231.78|1235.31|1231.31|26
1611409070000|2021-01-23 13:37:50|1235.73|1231.73|1235.42|1231.42|1235.77|1231.77|1235.42|1231.42|32
1611409080000|2021-01-23 13:38:00|1235.39|1231.39|1234.35|1230.35|1235.39|1231.39|1234.34|1230.34|34
1611409090000|2021-01-23 13:38:10|1234.3|1230.3|1234.36|1230.36|1234.43|1230.43|1234.25|1230.25|36
1611409100000|2021-01-23 13:38:20|1234.35|1230.35|1234.73|1230.73|1234.73|1230.73|1234.24|1230.24|27
1611409110000|2021-01-23 13:38:30|1234.76|1230.76|1235.84|1231.84|1236.22|1232.22|1234.76|1230.76|36
1611409120000|2021-01-23 13:38:40|1235.85|1231.85|1235.65|1231.65|1236|1232|1235.65|1231.65|32
1611409130000|2021-01-23 13:38:50|1235.66|1231.66|1236.32|1232.32|1236.32|1232.32|1235.64|1231.64|27
1611409140000|2021-01-23 13:39:00|1236.34|1232.34|1236.02|1232.02|1236.39|1232.39|1235.96|1231.96|32
1611409150000|2021-01-23 13:39:10|1235.97|1231.97|1235.25|1231.25|1235.97|1231.97|1235.22|1231.22|31
1611409160000|2021-01-23 13:39:20|1235.27|1231.27|1235.35|1231.35|1235.53|1231.53|1235.22|1231.22|34
1611409170000|2021-01-23 13:39:30|1235.3|1231.3|1235.08|1231.08|1235.33|1231.33|1235|1231|33
1611409180000|2021-01-23 13:39:40|1235.1|1231.1|1235.56|1231.56|1235.56|1231.56|1235.07|1231.07|33
1611409190000|2021-01-23 13:39:50|1235.6|1231.6|1235.37|1231.37|1235.82|1231.82|1235.15|1231.15|35
1611409200000|2021-01-23 13:40:00|1235.41|1231.41|1235.89|1231.89|1235.9|1231.9|1235.2|1231.2|31
1611409210000|2021-01-23 13:40:10|1235.9|1231.9|1236.05|1232.05|1236.39|1232.39|1235.9|1231.9|26
1611409220000|2021-01-23 13:40:20|1236.03|1232.03|1236.38|1232.38|1236.38|1232.38|1235.97|1231.97|24
1611409230000|2021-01-23 13:40:30|1236.36|1232.36|1236.37|1232.37|1236.43|1232.43|1236.09|1232.09|25
1611409240000|2021-01-23 13:40:40|1236.44|1232.44|1236.54|1232.54|1236.57|1232.57|1236.41|1232.41|18
1611409250000|2021-01-23 13:40:50|1236.5|1232.5|1237.34|1233.34|1237.34|1233.34|1236.45|1232.45|22
1611409260000|2021-01-23 13:41:00|1237.32|1233.32|1240.09|1236.09|1240.27|1236.27|1237.32|1233.32|38
1611409270000|2021-01-23 13:41:10|1240.01|1236.01|1241.12|1237.12|1241.12|1237.12|1240.01|1236.01|31
1611409280000|2021-01-23 13:41:20|1240.96|1236.96|1240.63|1236.63|1241.07|1237.07|1240.51|1236.51|36
1611409290000|2021-01-23 13:41:30|1240.52|1236.52|1240.69|1236.69|1240.93|1236.93|1240.46|1236.46|36
1611409300000|2021-01-23 13:41:40|1240.8|1236.8|1241.11|1237.11|1241.16|1237.16|1240.72|1236.72|33
1611409310000|2021-01-23 13:41:50|1241.1|1237.1|1240.78|1236.78|1241.19|1237.19|1240.77|1236.77|29
1611409320000|2021-01-23 13:42:00|1240.76|1236.76|1241.99|1237.99|1241.99|1237.99|1240.74|1236.74|32
1611409330000|2021-01-23 13:42:10|1242.02|1238.02|1241.84|1237.84|1242.28|1238.28|1241.65|1237.65|35
1611409340000|2021-01-23 13:42:20|1241.89|1237.89|1241.23|1237.23|1241.91|1237.91|1240.87|1236.87|35
1611409350000|2021-01-23 13:42:30|1241.2|1237.2|1240.61|1236.61|1241.22|1237.22|1240.59|1236.59|37
1611409360000|2021-01-23 13:42:40|1240.56|1236.56|1240.11|1236.11|1240.83|1236.83|1240.11|1236.11|32
1611409370000|2021-01-23 13:42:50|1239.92|1235.92|1240.21|1236.21|1240.27|1236.27|1239.64|1235.64|34
1611409380000|2021-01-23 13:43:00|1240.12|1236.12|1240.82|1236.82|1240.82|1236.82|1240.02|1236.02|31
1611409390000|2021-01-23 13:43:10|1240.87|1236.87|1241.32|1237.32|1241.37|1237.37|1240.48|1236.48|32
1611409400000|2021-01-23 13:43:20|1241.22|1237.22|1240.7|1236.7|1241.22|1237.22|1240.52|1236.52|31
1611409410000|2021-01-23 13:43:30|1240.65|1236.65|1239.72|1235.72|1240.79|1236.79|1239.72|1235.72|31
1611409420000|2021-01-23 13:43:40|1239.69|1235.69|1239.64|1235.64|1240.08|1236.08|1239.57|1235.57|34
1611409430000|2021-01-23 13:43:50|1239.65|1235.65|1239.53|1235.53|1239.74|1235.74|1239.51|1235.51|33
1611409440000|2021-01-23 13:44:00|1239.61|1235.61|1239.5|1235.5|1239.73|1235.73|1238.88|1234.88|34
1611409450000|2021-01-23 13:44:10|1239.43|1235.43|1239.69|1235.69|1239.95|1235.95|1239.37|1235.37|34
1611409460000|2021-01-23 13:44:20|1239.66|1235.66|1239.68|1235.68|1240.51|1236.51|1239.58|1235.58|37
1611409470000|2021-01-23 13:44:30|1239.67|1235.67|1239.48|1235.48|1239.72|1235.72|1239.42|1235.42|32
1611409480000|2021-01-23 13:44:40|1239.5|1235.5|1238.61|1234.61|1239.54|1235.54|1238.61|1234.61|32
1611409490000|2021-01-23 13:44:50|1238.67|1234.67|1238.59|1234.59|1238.76|1234.76|1238.59|1234.59|13
1611409500000|2021-01-23 13:45:00|1238.62|1234.62|1239.74|1235.74|1239.74|1235.74|1238.62|1234.62|25
1611409510000|2021-01-23 13:45:10|1239.85|1235.85|1240.05|1236.05|1240.7|1236.7|1239.85|1235.85|34
1611409520000|2021-01-23 13:45:20|1240.01|1236.01|1239.74|1235.74|1240.12|1236.12|1239.57|1235.57|38
1611409530000|2021-01-23 13:45:30|1239.73|1235.73|1239.27|1235.27|1239.78|1235.78|1239.2|1235.2|30
1611409540000|2021-01-23 13:45:40|1239.29|1235.29|1238.96|1234.96|1239.29|1235.29|1238.96|1234.96|21
1611409550000|2021-01-23 13:45:50|1238.97|1234.97|1238.81|1234.81|1238.99|1234.99|1238.81|1234.81|24
1611409560000|2021-01-23 13:46:00|1238.78|1234.78|1239.2|1235.2|1239.21|1235.21|1238.66|1234.66|21
1611409570000|2021-01-23 13:46:10|1239.18|1235.18|1239.4|1235.4|1239.59|1235.59|1238.81|1234.81|35
1611409580000|2021-01-23 13:46:20|1239.39|1235.39|1239.12|1235.12|1239.39|1235.39|1238.98|1234.98|35
1611409590000|2021-01-23 13:46:30|1239.02|1235.02|1239.42|1235.42|1239.46|1235.46|1238.73|1234.73|32
1611409600000|2021-01-23 13:46:40|1239.33|1235.33|1238.7|1234.7|1239.33|1235.33|1238.7|1234.7|30
1611409610000|2021-01-23 13:46:50|1238.72|1234.72|1238.59|1234.59|1238.72|1234.72|1238.55|1234.55|18
1611409620000|2021-01-23 13:47:00|1238.6|1234.6|1241.08|1237.08|1241.17|1237.17|1238.56|1234.56|33
1611409630000|2021-01-23 13:47:10|1241.06|1237.06|1239.47|1235.47|1241.06|1237.06|1239.47|1235.47|40
1611409640000|2021-01-23 13:47:20|1239.44|1235.44|1240.14|1236.14|1240.16|1236.16|1238.95|1234.95|37
1611409650000|2021-01-23 13:47:30|1240.07|1236.07|1239.84|1235.84|1240.29|1236.29|1239.83|1235.83|28
1611409660000|2021-01-23 13:47:40|1239.82|1235.82|1240.02|1236.02|1240.19|1236.19|1239.82|1235.82|35
1611409670000|2021-01-23 13:47:50|1240.04|1236.04|1239.69|1235.69|1240.07|1236.07|1239.64|1235.64|32
1611409680000|2021-01-23 13:48:00|1239.54|1235.54|1240.67|1236.67|1240.81|1236.81|1239.54|1235.54|36
1611409690000|2021-01-23 13:48:10|1240.68|1236.68|1240.27|1236.27|1240.68|1236.68|1240.2|1236.2|30
1611409700000|2021-01-23 13:48:20|1240.24|1236.24|1239.96|1235.96|1240.24|1236.24|1239.66|1235.66|26
1611409710000|2021-01-23 13:48:30|1239.95|1235.95|1239.65|1235.65|1239.98|1235.98|1239.63|1235.63|25
1611409720000|2021-01-23 13:48:40|1239.66|1235.66|1239.86|1235.86|1239.88|1235.88|1239.63|1235.63|22
1611409730000|2021-01-23 13:48:50|1239.78|1235.78|1240.02|1236.02|1240.5|1236.5|1239.76|1235.76|33
1611409740000|2021-01-23 13:49:00|1239.96|1235.96|1242.13|1238.13|1242.14|1238.14|1239.96|1235.96|38
1611409750000|2021-01-23 13:49:10|1242.06|1238.06|1241.1|1237.1|1242.14|1238.14|1241.1|1237.1|32
1611409760000|2021-01-23 13:49:20|1241.08|1237.08|1240.15|1236.15|1241.08|1237.08|1239.95|1235.95|37
1611409770000|2021-01-23 13:49:30|1240.22|1236.22|1240.06|1236.06|1240.33|1236.33|1239.93|1235.93|29
1611409780000|2021-01-23 13:49:40|1240.09|1236.09|1240|1236|1240.16|1236.16|1239.95|1235.95|23
1611409790000|2021-01-23 13:49:50|1239.98|1235.98|1239.51|1235.51|1239.98|1235.98|1239.51|1235.51|32
1611409800000|2021-01-23 13:50:00|1239.38|1235.38|1239.62|1235.62|1240.11|1236.11|1239.17|1235.17|26
1611409810000|2021-01-23 13:50:10|1239.64|1235.64|1239.54|1235.54|1239.64|1235.64|1239.33|1235.33|28
1611409820000|2021-01-23 13:50:20|1239.49|1235.49|1239.2|1235.2|1239.49|1235.49|1239.08|1235.08|33
1611409830000|2021-01-23 13:50:30|1239.22|1235.22|1238.35|1234.35|1239.22|1235.22|1238.35|1234.35|21
1611409840000|2021-01-23 13:50:40|1238.25|1234.25|1238.1|1234.1|1238.26|1234.26|1238.1|1234.1|20
1611409850000|2021-01-23 13:50:50|1238.11|1234.11|1237.65|1233.65|1238.11|1234.11|1237.65|1233.65|32
1611409860000|2021-01-23 13:51:00|1237.7|1233.7|1239.56|1235.56|1239.96|1235.96|1237.68|1233.68|38
1611409870000|2021-01-23 13:51:10|1239.51|1235.51|1238.73|1234.73|1239.66|1235.66|1238.62|1234.62|37
1611409880000|2021-01-23 13:51:20|1238.7|1234.7|1238.38|1234.38|1238.71|1234.71|1238.18|1234.18|34
1611409890000|2021-01-23 13:51:30|1238.2|1234.2|1237.91|1233.91|1238.36|1234.36|1237.89|1233.89|35
1611409900000|2021-01-23 13:51:40|1237.93|1233.93|1237.87|1233.87|1238.09|1234.09|1237.77|1233.77|31
1611409910000|2021-01-23 13:51:50|1237.83|1233.83|1237.45|1233.45|1237.87|1233.87|1237.45|1233.45|30
1611409920000|2021-01-23 13:52:00|1237.46|1233.46|1237.55|1233.55|1237.96|1233.96|1237.45|1233.45|31
1611409930000|2021-01-23 13:52:10|1237.5|1233.5|1237.32|1233.32|1237.5|1233.5|1237.17|1233.17|28
1611409940000|2021-01-23 13:52:20|1237.31|1233.31|1236.32|1232.32|1237.31|1233.31|1236.27|1232.27|31
1611409950000|2021-01-23 13:52:30|1236.27|1232.27|1236.47|1232.47|1236.98|1232.98|1236.06|1232.06|37
1611409960000|2021-01-23 13:52:40|1236.39|1232.39|1235.87|1231.87|1236.45|1232.45|1235.82|1231.82|30
1611409970000|2021-01-23 13:52:50|1235.86|1231.86|1235.23|1231.23|1235.86|1231.86|1235.23|1231.23|28
1611409980000|2021-01-23 13:53:00|1235.36|1231.36|1234.73|1230.73|1235.36|1231.36|1234.73|1230.73|27
1611409990000|2021-01-23 13:53:10|1234.69|1230.69|1234.6|1230.6|1234.8|1230.8|1234.49|1230.49|34
1611410000000|2021-01-23 13:53:20|1234.52|1230.52|1234.1|1230.1|1234.52|1230.52|1234.07|1230.07|33
1611410010000|2021-01-23 13:53:30|1234.03|1230.03|1233.58|1229.58|1234.04|1230.04|1233.58|1229.58|33
1611410020000|2021-01-23 13:53:40|1233.62|1229.62|1233.5|1229.5|1233.88|1229.88|1233.42|1229.42|31
1611410030000|2021-01-23 13:53:50|1233.49|1229.49|1233.43|1229.43|1233.95|1229.95|1233.3|1229.3|25
1611410040000|2021-01-23 13:54:00|1233.45|1229.45|1234.9|1230.9|1234.9|1230.9|1233.45|1229.45|29
1611410050000|2021-01-23 13:54:10|1234.95|1230.95|1234.45|1230.45|1235.79|1231.79|1234.45|1230.45|35
1611410060000|2021-01-23 13:54:20|1234.42|1230.42|1234.82|1230.82|1234.84|1230.84|1234.2|1230.2|39
1611410070000|2021-01-23 13:54:30|1234.75|1230.75|1234.66|1230.66|1234.98|1230.98|1234.65|1230.65|34
1611410080000|2021-01-23 13:54:40|1234.73|1230.73|1232.93|1228.93|1234.73|1230.73|1232.93|1228.93|31
1611410090000|2021-01-23 13:54:50|1232.94|1228.94|1232.79|1228.79|1232.94|1228.94|1232.57|1228.57|32
1611410100000|2021-01-23 13:55:00|1232.78|1228.78|1232.07|1228.07|1232.78|1228.78|1231.93|1227.93|36
1611410110000|2021-01-23 13:55:10|1232.15|1228.15|1232.61|1228.61|1232.92|1228.92|1232.14|1228.14|37
1611410120000|2021-01-23 13:55:20|1232.64|1228.64|1232.67|1228.67|1232.79|1228.79|1232.28|1228.28|37
1611410130000|2021-01-23 13:55:30|1232.61|1228.61|1232.72|1228.72|1232.81|1228.81|1232.59|1228.59|29
1611410140000|2021-01-23 13:55:40|1232.69|1228.69|1232.52|1228.52|1232.69|1228.69|1232.49|1228.49|34
1611410150000|2021-01-23 13:55:50|1232.51|1228.51|1232.33|1228.33|1232.51|1228.51|1232.18|1228.18|28
1611410160000|2021-01-23 13:56:00|1232.32|1228.32|1232.38|1228.38|1232.46|1228.46|1232.31|1228.31|33
1611410170000|2021-01-23 13:56:10|1232.35|1228.35|1232.01|1228.01|1232.4|1228.4|1232|1228|35
1611410180000|2021-01-23 13:56:20|1232.08|1228.08|1231.45|1227.45|1232.08|1228.08|1231.37|1227.37|31
1611410190000|2021-01-23 13:56:30|1231.64|1227.64|1231.66|1227.66|1232.03|1228.03|1231.59|1227.59|39
1611410200000|2021-01-23 13:56:40|1231.65|1227.65|1231.7|1227.7|1231.78|1227.78|1231.57|1227.57|28
1611410210000|2021-01-23 13:56:50|1231.54|1227.54|1231.16|1227.16|1231.73|1227.73|1231.12|1227.12|33
1611410220000|2021-01-23 13:57:00|1231.17|1227.17|1233.81|1229.81|1233.93|1229.93|1231.14|1227.14|37
1611410230000|2021-01-23 13:57:10|1233.8|1229.8|1232.57|1228.57|1233.85|1229.85|1232.57|1228.57|34
1611410240000|2021-01-23 13:57:20|1232.58|1228.58|1233.11|1229.11|1233.22|1229.22|1232.57|1228.57|30
1611410250000|2021-01-23 13:57:30|1233.05|1229.05|1232.8|1228.8|1233.05|1229.05|1232.45|1228.45|36
1611410260000|2021-01-23 13:57:40|1232.74|1228.74|1232.61|1228.61|1233.06|1229.06|1232.53|1228.53|36
1611410270000|2021-01-23 13:57:50|1232.56|1228.56|1232.41|1228.41|1232.78|1228.78|1232.2|1228.2|36
1611410280000|2021-01-23 13:58:00|1232.37|1228.37|1233.08|1229.08|1233.08|1229.08|1232.31|1228.31|33
1611410290000|2021-01-23 13:58:10|1233.2|1229.2|1233.52|1229.52|1234.12|1230.12|1233.2|1229.2|37
1611410300000|2021-01-23 13:58:20|1233.51|1229.51|1233.89|1229.89|1233.89|1229.89|1233.27|1229.27|32
1611410310000|2021-01-23 13:58:30|1233.69|1229.69|1233.66|1229.66|1233.82|1229.82|1233.43|1229.43|30
1611410320000|2021-01-23 13:58:40|1233.65|1229.65|1234.21|1230.21|1234.21|1230.21|1233.11|1229.11|36
1611410330000|2021-01-23 13:58:50|1234.24|1230.24|1233.42|1229.42|1234.34|1230.34|1233.42|1229.42|34
1611410340000|2021-01-23 13:59:00|1233.4|1229.4|1234.58|1230.58|1234.58|1230.58|1233.35|1229.35|31
1611410350000|2021-01-23 13:59:10|1234.52|1230.52|1234.93|1230.93|1235.13|1231.13|1234.48|1230.48|32
1611410360000|2021-01-23 13:59:20|1234.97|1230.97|1234.89|1230.89|1235.13|1231.13|1234.85|1230.85|30
1611410370000|2021-01-23 13:59:30|1234.84|1230.84|1235.72|1231.72|1235.77|1231.77|1234.77|1230.77|32
1611410380000|2021-01-23 13:59:40|1235.7|1231.7|1235.18|1231.18|1235.7|1231.7|1235.18|1231.18|35
1611410390000|2021-01-23 13:59:50|1235.19|1231.19|1235.13|1231.13|1235.46|1231.46|1235.11|1231.11|28
1611410400000|2021-01-23 14:00:00|1235.11|1231.11|1235.86|1231.86|1235.87|1231.87|1235.1|1231.1|30
1611410410000|2021-01-23 14:00:10|1236.2|1232.2|1236.5|1232.5|1236.57|1232.57|1236.2|1232.2|32
1611410420000|2021-01-23 14:00:20|1236.51|1232.51|1236.76|1232.76|1237|1233|1236.51|1232.51|37
1611410430000|2021-01-23 14:00:30|1236.8|1232.8|1238.69|1234.69|1238.7|1234.7|1236.8|1232.8|37
1611410440000|2021-01-23 14:00:40|1238.66|1234.66|1238.72|1234.72|1239.15|1235.15|1238.6|1234.6|36
1611410450000|2021-01-23 14:00:50|1238.67|1234.67|1238.68|1234.68|1238.84|1234.84|1238.44|1234.44|37
1611410460000|2021-01-23 14:01:00|1238.67|1234.67|1237.32|1233.32|1238.67|1234.67|1237.21|1233.21|33
1611410470000|2021-01-23 14:01:10|1237.34|1233.34|1234.84|1230.84|1237.35|1233.35|1234.84|1230.84|35
1611410480000|2021-01-23 14:01:20|1234.85|1230.85|1233.66|1229.66|1234.9|1230.9|1233.47|1229.47|37
1611410490000|2021-01-23 14:01:30|1233.78|1229.78|1232.89|1228.89|1233.78|1229.78|1232.68|1228.68|28
1611410500000|2021-01-23 14:01:40|1232.91|1228.91|1232.42|1228.42|1233.06|1229.06|1232.42|1228.42|32
1611410510000|2021-01-23 14:01:50|1232.38|1228.38|1232.74|1228.74|1233.23|1229.23|1232.32|1228.32|35
1611410520000|2021-01-23 14:02:00|1232.72|1228.72|1232.83|1228.83|1233.53|1229.53|1232.38|1228.38|35
1611410530000|2021-01-23 14:02:10|1232.84|1228.84|1231.93|1227.93|1232.84|1228.84|1231.93|1227.93|34
1611410540000|2021-01-23 14:02:20|1231.82|1227.82|1231.63|1227.63|1232.07|1228.07|1231.61|1227.61|30
1611410550000|2021-01-23 14:02:30|1231.33|1227.33|1229.97|1225.97|1231.33|1227.33|1229.97|1225.97|36
1611410560000|2021-01-23 14:02:40|1229.92|1225.92|1229.45|1225.45|1230.14|1226.14|1229.35|1225.35|38
1611410570000|2021-01-23 14:02:50|1229.48|1225.48|1228.91|1224.91|1229.53|1225.53|1228.6|1224.6|31
1611410580000|2021-01-23 14:03:00|1228.96|1224.96|1229.65|1225.65|1230.13|1226.13|1228.96|1224.96|35
1611410590000|2021-01-23 14:03:10|1229.62|1225.62|1229.26|1225.26|1229.74|1225.74|1229.12|1225.12|32
1611410600000|2021-01-23 14:03:20|1229.34|1225.34|1230.15|1226.15|1230.2|1226.2|1229.34|1225.34|36
1611410610000|2021-01-23 14:03:30|1230.18|1226.18|1230.35|1226.35|1230.98|1226.98|1230.18|1226.18|37
1611410620000|2021-01-23 14:03:40|1230.36|1226.36|1230.59|1226.59|1230.59|1226.59|1229.67|1225.67|35
1611410630000|2021-01-23 14:03:50|1230.54|1226.54|1230.8|1226.8|1230.83|1226.83|1230.44|1226.44|36
1611410640000|2021-01-23 14:04:00|1230.61|1226.61|1231.05|1227.05|1231.26|1227.26|1230.5|1226.5|37
1611410650000|2021-01-23 14:04:10|1231.01|1227.01|1231.07|1227.07|1231.32|1227.32|1230.95|1226.95|34
1611410660000|2021-01-23 14:04:20|1231.18|1227.18|1230.79|1226.79|1231.18|1227.18|1230.27|1226.27|35
1611410670000|2021-01-23 14:04:30|1230.82|1226.82|1231.06|1227.06|1231.19|1227.19|1230.73|1226.73|32
1611410680000|2021-01-23 14:04:40|1231.07|1227.07|1230.32|1226.32|1231.07|1227.07|1230.32|1226.32|33
1611410690000|2021-01-23 14:04:50|1230.49|1226.49|1230.98|1226.98|1230.98|1226.98|1230.49|1226.49|30
1611410700000|2021-01-23 14:05:00|1230.95|1226.95|1232.56|1228.56|1232.56|1228.56|1230.94|1226.94|32
1611410710000|2021-01-23 14:05:10|1232.73|1228.73|1233.92|1229.92|1234.56|1230.56|1232.73|1228.73|35
1611410720000|2021-01-23 14:05:20|1233.9|1229.9|1234.15|1230.15|1234.31|1230.31|1233.34|1229.34|36
1611410730000|2021-01-23 14:05:30|1234.3|1230.3|1233.13|1229.13|1234.64|1230.64|1232.92|1228.92|35
1611410740000|2021-01-23 14:05:40|1233.22|1229.22|1233.42|1229.42|1233.61|1229.61|1233.22|1229.22|35
1611410750000|2021-01-23 14:05:50|1233.49|1229.49|1233.45|1229.45|1233.5|1229.5|1233.33|1229.33|23
1611410760000|2021-01-23 14:06:00|1233.46|1229.46|1232.66|1228.66|1233.55|1229.55|1232.42|1228.42|32
1611410770000|2021-01-23 14:06:10|1232.71|1228.71|1231.65|1227.65|1232.73|1228.73|1231.54|1227.54|29
1611410780000|2021-01-23 14:06:20|1231.66|1227.66|1231.66|1227.66|1231.76|1227.76|1231.23|1227.23|37
1611410790000|2021-01-23 14:06:30|1231.7|1227.7|1231.49|1227.49|1232.19|1228.19|1231.49|1227.49|32
1611410800000|2021-01-23 14:06:40|1231.46|1227.46|1231.03|1227.03|1231.51|1227.51|1231.03|1227.03|35
1611410810000|2021-01-23 14:06:50|1231.06|1227.06|1230.11|1226.11|1231.06|1227.06|1230.07|1226.07|29
1611410820000|2021-01-23 14:07:00|1230.12|1226.12|1231.16|1227.16|1231.16|1227.16|1230.09|1226.09|37
1611410830000|2021-01-23 14:07:10|1231.17|1227.17|1231.86|1227.86|1231.9|1227.9|1231.17|1227.17|32
1611410840000|2021-01-23 14:07:20|1231.9|1227.9|1232.52|1228.52|1232.97|1228.97|1231.9|1227.9|35
1611410850000|2021-01-23 14:07:30|1232.61|1228.61|1232.61|1228.61|1232.77|1228.77|1232.27|1228.27|33
1611410860000|2021-01-23 14:07:40|1232.59|1228.59|1231.99|1227.99|1232.59|1228.59|1231.89|1227.89|36
1611410870000|2021-01-23 14:07:50|1232.05|1228.05|1232.12|1228.12|1232.62|1228.62|1231.84|1227.84|35
1611410880000|2021-01-23 14:08:00|1232.08|1228.08|1231.87|1227.87|1232.11|1228.11|1231.63|1227.63|29
1611410890000|2021-01-23 14:08:10|1231.82|1227.82|1232.42|1228.42|1232.44|1228.44|1231.48|1227.48|38
1611410900000|2021-01-23 14:08:20|1232.53|1228.53|1232.66|1228.66|1232.71|1228.71|1232.46|1228.46|26
1611410910000|2021-01-23 14:08:30|1232.68|1228.68|1232.97|1228.97|1233.3|1229.3|1232.68|1228.68|31
1611410920000|2021-01-23 14:08:40|1232.99|1228.99|1232.64|1228.64|1233.16|1229.16|1232.63|1228.63|30
1611410930000|2021-01-23 14:08:50|1232.73|1228.73|1233.07|1229.07|1233.2|1229.2|1232.73|1228.73|29
1611410940000|2021-01-23 14:09:00|1233.11|1229.11|1233.24|1229.24|1233.25|1229.25|1232.91|1228.91|26
1611410950000|2021-01-23 14:09:10|1233.18|1229.18|1231.84|1227.84|1233.21|1229.21|1231.84|1227.84|30
1611410960000|2021-01-23 14:09:20|1231.91|1227.91|1232.26|1228.26|1232.62|1228.62|1231.85|1227.85|33
1611410970000|2021-01-23 14:09:30|1232.27|1228.27|1232.11|1228.11|1232.7|1228.7|1232.11|1228.11|32
1611410980000|2021-01-23 14:09:40|1232.09|1228.09|1232.83|1228.83|1232.83|1228.83|1232.03|1228.03|34
1611410990000|2021-01-23 14:09:50|1232.73|1228.73|1232.7|1228.7|1232.81|1228.81|1232.5|1228.5|32
1611411000000|2021-01-23 14:10:00|1232.69|1228.69|1231.6|1227.6|1232.69|1228.69|1231.55|1227.55|31
1611411010000|2021-01-23 14:10:10|1231.58|1227.58|1230.71|1226.71|1231.66|1227.66|1230.71|1226.71|28
1611411020000|2021-01-23 14:10:20|1230.7|1226.7|1230.79|1226.79|1230.95|1226.95|1230.45|1226.45|34
1611411030000|2021-01-23 14:10:30|1230.71|1226.71|1230.57|1226.57|1230.75|1226.75|1230.5|1226.5|29
1611411040000|2021-01-23 14:10:40|1230.55|1226.55|1230.85|1226.85|1231.41|1227.41|1230.51|1226.51|36
1611411050000|2021-01-23 14:10:50|1230.87|1226.87|1230.84|1226.84|1231.09|1227.09|1230.84|1226.84|32
1611411060000|2021-01-23 14:11:00|1230.71|1226.71|1230.94|1226.94|1230.94|1226.94|1230.45|1226.45|33
1611411070000|2021-01-23 14:11:10|1230.88|1226.88|1230.85|1226.85|1230.89|1226.89|1230.73|1226.73|26
1611411080000|2021-01-23 14:11:20|1230.87|1226.87|1231.64|1227.64|1231.76|1227.76|1230.87|1226.87|28
1611411090000|2021-01-23 14:11:30|1231.47|1227.47|1232.83|1228.83|1232.83|1228.83|1230.89|1226.89|34
1611411100000|2021-01-23 14:11:40|1232.92|1228.92|1233.02|1229.02|1233.56|1229.56|1232.92|1228.92|34
1611411110000|2021-01-23 14:11:50|1232.95|1228.95|1233.01|1229.01|1233.19|1229.19|1232.59|1228.59|33
1611411120000|2021-01-23 14:12:00|1233.04|1229.04|1232.67|1228.67|1233.07|1229.07|1232.63|1228.63|32
1611411130000|2021-01-23 14:12:10|1232.66|1228.66|1232.52|1228.52|1232.66|1228.66|1232.46|1228.46|27
1611411140000|2021-01-23 14:12:20|1232.51|1228.51|1232.7|1228.7|1232.7|1228.7|1231.58|1227.58|35
1611411150000|2021-01-23 14:12:30|1232.69|1228.69|1232.55|1228.55|1232.96|1228.96|1232.47|1228.47|30
1611411160000|2021-01-23 14:12:40|1232.57|1228.57|1233.33|1229.33|1233.39|1229.39|1232.57|1228.57|33
1611411170000|2021-01-23 14:12:50|1233.32|1229.32|1232.9|1228.9|1233.38|1229.38|1232.9|1228.9|26
1611411180000|2021-01-23 14:13:00|1232.85|1228.85|1233.27|1229.27|1233.27|1229.27|1232.7|1228.7|29
1611411190000|2021-01-23 14:13:10|1233.17|1229.17|1232.58|1228.58|1233.18|1229.18|1232.41|1228.41|29
1611411200000|2021-01-23 14:13:20|1232.55|1228.55|1232.5|1228.5|1232.62|1228.62|1232.5|1228.5|27
1611411210000|2021-01-23 14:13:30|1232.48|1228.48|1231.61|1227.61|1232.48|1228.48|1231.6|1227.6|29
1611411220000|2021-01-23 14:13:40|1231.7|1227.7|1231.77|1227.77|1231.84|1227.84|1231.51|1227.51|32
1611411230000|2021-01-23 14:13:50|1231.75|1227.75|1232.28|1228.28|1232.28|1228.28|1231.63|1227.63|24
1611411240000|2021-01-23 14:14:00|1232.36|1228.36|1231.91|1227.91|1232.63|1228.63|1231.9|1227.9|31
1611411250000|2021-01-23 14:14:10|1231.92|1227.92|1231.94|1227.94|1232.21|1228.21|1231.8|1227.8|29
1611411260000|2021-01-23 14:14:20|1231.89|1227.89|1231.92|1227.92|1231.95|1227.95|1231.83|1227.83|19
1611411270000|2021-01-23 14:14:30|1231.9|1227.9|1232.01|1228.01|1232.01|1228.01|1231.67|1227.67|28
1611411280000|2021-01-23 14:14:40|1232|1228|1231.74|1227.74|1232.13|1228.13|1231.73|1227.73|22
1611411290000|2021-01-23 14:14:50|1231.73|1227.73|1231.33|1227.33|1231.73|1227.73|1231.33|1227.33|10
1611411300000|2021-01-23 14:15:00|1231.3|1227.3|1233.39|1229.39|1233.48|1229.48|1231.25|1227.25|36
1611411310000|2021-01-23 14:15:10|1233.4|1229.4|1232.84|1228.84|1233.47|1229.47|1232.82|1228.82|35
1611411320000|2021-01-23 14:15:20|1232.8|1228.8|1232.06|1228.06|1232.8|1228.8|1231.94|1227.94|29
1611411330000|2021-01-23 14:15:30|1231.98|1227.98|1231.88|1227.88|1232.06|1228.06|1231.63|1227.63|27
1611411340000|2021-01-23 14:15:40|1231.89|1227.89|1232.27|1228.27|1232.27|1228.27|1231.86|1227.86|21
1611411350000|2021-01-23 14:15:50|1232.29|1228.29|1232.83|1228.83|1232.88|1228.88|1232.22|1228.22|24
1611411360000|2021-01-23 14:16:00|1232.82|1228.82|1232.14|1228.14|1232.82|1228.82|1232.14|1228.14|27
1611411370000|2021-01-23 14:16:10|1232.13|1228.13|1231.69|1227.69|1232.13|1228.13|1231.59|1227.59|32
1611411380000|2021-01-23 14:16:20|1231.66|1227.66|1231.64|1227.64|1231.71|1227.71|1231.57|1227.57|29
1611411390000|2021-01-23 14:16:30|1231.67|1227.67|1231.58|1227.58|1231.67|1227.67|1231.5|1227.5|27
1611411400000|2021-01-23 14:16:40|1231.55|1227.55|1231.85|1227.85|1231.89|1227.89|1231.51|1227.51|24
1611411410000|2021-01-23 14:16:50|1231.84|1227.84|1231.83|1227.83|1231.84|1227.84|1231.5|1227.5|30
1611411420000|2021-01-23 14:17:00|1231.96|1227.96|1232.69|1228.69|1233.1|1229.1|1231.94|1227.94|36
1611411430000|2021-01-23 14:17:10|1232.71|1228.71|1232.9|1228.9|1233.36|1229.36|1232.71|1228.71|38
1611411440000|2021-01-23 14:17:20|1232.91|1228.91|1233|1229|1233.22|1229.22|1232.91|1228.91|33
1611411450000|2021-01-23 14:17:30|1232.82|1228.82|1231.56|1227.56|1232.82|1228.82|1231.54|1227.54|33
1611411460000|2021-01-23 14:17:40|1231.57|1227.57|1231.58|1227.58|1231.71|1227.71|1231.34|1227.34|33
1611411470000|2021-01-23 14:17:50|1231.64|1227.64|1231.77|1227.77|1232.26|1228.26|1231.64|1227.64|33
1611411480000|2021-01-23 14:18:00|1231.87|1227.87|1231.51|1227.51|1231.97|1227.97|1231.51|1227.51|24
1611411490000|2021-01-23 14:18:10|1231.56|1227.56|1230.92|1226.92|1231.61|1227.61|1230.92|1226.92|20
1611411500000|2021-01-23 14:18:20|1230.91|1226.91|1230.81|1226.81|1230.93|1226.93|1230.71|1226.71|23
1611411510000|2021-01-23 14:18:30|1230.82|1226.82|1231|1227|1231.3|1227.3|1230.82|1226.82|30
1611411520000|2021-01-23 14:18:40|1231.02|1227.02|1231.12|1227.12|1231.12|1227.12|1230.97|1226.97|30
1611411530000|2021-01-23 14:18:50|1231.11|1227.11|1231.24|1227.24|1231.41|1227.41|1231.11|1227.11|29
1611411540000|2021-01-23 14:19:00|1231.25|1227.25|1231.19|1227.19|1231.38|1227.38|1231.17|1227.17|25
1611411550000|2021-01-23 14:19:10|1231.18|1227.18|1230.83|1226.83|1231.2|1227.2|1230.79|1226.79|24
1611411560000|2021-01-23 14:19:20|1230.89|1226.89|1230.38|1226.38|1230.9|1226.9|1230.38|1226.38|24
1611411570000|2021-01-23 14:19:30|1230.4|1226.4|1230.42|1226.42|1230.61|1226.61|1230.33|1226.33|32
1611411580000|2021-01-23 14:19:40|1230.37|1226.37|1230.25|1226.25|1230.45|1226.45|1230.25|1226.25|16
1611411590000|2021-01-23 14:19:50|1230.19|1226.19|1229.79|1225.79|1230.2|1226.2|1229.69|1225.69|18
1611411600000|2021-01-23 14:20:00|1229.75|1225.75|1228.76|1224.76|1229.75|1225.75|1228.76|1224.76|35
1611411610000|2021-01-23 14:20:10|1228.66|1224.66|1227.26|1223.26|1228.7|1224.7|1227.26|1223.26|31
1611411620000|2021-01-23 14:20:20|1227.04|1223.04|1226.63|1222.63|1227.28|1223.28|1226.63|1222.63|29
1611411630000|2021-01-23 14:20:30|1226.31|1222.31|1226.95|1222.95|1227.03|1223.03|1226.13|1222.13|34
1611411640000|2021-01-23 14:20:40|1226.86|1222.86|1225.73|1221.73|1226.88|1222.88|1225.65|1221.65|35
1611411650000|2021-01-23 14:20:50|1225.75|1221.75|1225.22|1221.22|1225.75|1221.75|1224.89|1220.89|32
1611411660000|2021-01-23 14:21:00|1225.24|1221.24|1225.19|1221.19|1225.24|1221.24|1224.82|1220.82|33
1611411670000|2021-01-23 14:21:10|1225.36|1221.36|1226.15|1222.15|1226.18|1222.18|1225.24|1221.24|38
1611411680000|2021-01-23 14:21:20|1226.29|1222.29|1226.02|1222.02|1226.82|1222.82|1225.91|1221.91|36
1611411690000|2021-01-23 14:21:30|1226.03|1222.03|1227.09|1223.09|1227.09|1223.09|1225.99|1221.99|33
1611411700000|2021-01-23 14:21:40|1227.16|1223.16|1228.05|1224.05|1228.09|1224.09|1227.07|1223.07|29
1611411710000|2021-01-23 14:21:50|1228.08|1224.08|1228.27|1224.27|1228.27|1224.27|1227.37|1223.37|34
1611411720000|2021-01-23 14:22:00|1228.26|1224.26|1227.18|1223.18|1228.36|1224.36|1227.18|1223.18|34
1611411730000|2021-01-23 14:22:10|1227.11|1223.11|1227.03|1223.03|1227.11|1223.11|1226.17|1222.17|35
1611411740000|2021-01-23 14:22:20|1227.12|1223.12|1227.2|1223.2|1227.54|1223.54|1226.97|1222.97|34
1611411750000|2021-01-23 14:22:30|1227.26|1223.26|1227.57|1223.57|1227.62|1223.62|1227.1|1223.1|37
1611411760000|2021-01-23 14:22:40|1227.59|1223.59|1228.21|1224.21|1228.21|1224.21|1227.47|1223.47|28
1611411770000|2021-01-23 14:22:50|1228.22|1224.22|1227.7|1223.7|1228.34|1224.34|1227.67|1223.67|33
1611411780000|2021-01-23 14:23:00|1227.73|1223.73|1227.5|1223.5|1228.04|1224.04|1227.5|1223.5|32
1611411790000|2021-01-23 14:23:10|1227.45|1223.45|1227.48|1223.48|1227.58|1223.58|1227.11|1223.11|33
1611411800000|2021-01-23 14:23:20|1227.47|1223.47|1227.52|1223.52|1227.52|1223.52|1227.13|1223.13|35
1611411810000|2021-01-23 14:23:30|1227.51|1223.51|1227.26|1223.26|1227.63|1223.63|1227.26|1223.26|20
1611411820000|2021-01-23 14:23:40|1227.24|1223.24|1227.26|1223.26|1227.31|1223.31|1227.24|1223.24|23
1611411830000|2021-01-23 14:23:50|1227.3|1223.3|1227.28|1223.28|1227.4|1223.4|1227.12|1223.12|27
1611411840000|2021-01-23 14:24:00|1227.27|1223.27|1227.34|1223.34|1227.79|1223.79|1227.27|1223.27|31
1611411850000|2021-01-23 14:24:10|1227.33|1223.33|1227.35|1223.35|1227.4|1223.4|1227.2|1223.2|32
1611411860000|2021-01-23 14:24:20|1227.32|1223.32|1227.32|1223.32|1227.45|1223.45|1227.29|1223.29|26
1611411870000|2021-01-23 14:24:30|1227.3|1223.3|1227.41|1223.41|1227.43|1223.43|1226.83|1222.83|28
1611411880000|2021-01-23 14:24:40|1227.4|1223.4|1227.19|1223.19|1227.42|1223.42|1227.13|1223.13|27
1611411890000|2021-01-23 14:24:50|1227.21|1223.21|1227.37|1223.37|1227.41|1223.41|1227.2|1223.2|17
1611411900000|2021-01-23 14:25:00|1227.4|1223.4|1227.51|1223.51|1227.83|1223.83|1227.4|1223.4|30
1611411910000|2021-01-23 14:25:10|1227.53|1223.53|1228.4|1224.4|1228.42|1224.42|1227.51|1223.51|31
1611411920000|2021-01-23 14:25:20|1228.46|1224.46|1228.52|1224.52|1228.56|1224.56|1228.44|1224.44|27
1611411930000|2021-01-23 14:25:30|1228.53|1224.53|1229.78|1225.78|1229.78|1225.78|1228.53|1224.53|31
1611411940000|2021-01-23 14:25:40|1229.77|1225.77|1229.08|1225.08|1229.77|1225.77|1228.87|1224.87|34
1611411950000|2021-01-23 14:25:50|1229.13|1225.13|1229.31|1225.31|1229.34|1225.34|1229.12|1225.12|30
1611411960000|2021-01-23 14:26:00|1229.32|1225.32|1229.42|1225.42|1229.5|1225.5|1229.16|1225.16|26
1611411970000|2021-01-23 14:26:10|1229.38|1225.38|1229.38|1225.38|1229.38|1225.38|1228.71|1224.71|33
1611411980000|2021-01-23 14:26:20|1229.5|1225.5|1229.58|1225.58|1229.69|1225.69|1229.5|1225.5|25
1611411990000|2021-01-23 14:26:30|1229.56|1225.56|1229.55|1225.55|1229.66|1225.66|1229.33|1225.33|24
1611412000000|2021-01-23 14:26:40|1229.57|1225.57|1229.34|1225.34|1229.58|1225.58|1229.34|1225.34|36
1611412010000|2021-01-23 14:26:50|1229.14|1225.14|1229.29|1225.29|1229.41|1225.41|1228.91|1224.91|31
1611412020000|2021-01-23 14:27:00|1229.23|1225.23|1229.16|1225.16|1229.3|1225.3|1229.05|1225.05|18
1611412030000|2021-01-23 14:27:10|1229.24|1225.24|1229.64|1225.64|1229.71|1225.71|1229.24|1225.24|27
1611412040000|2021-01-23 14:27:20|1229.6|1225.6|1230.43|1226.43|1230.43|1226.43|1229.6|1225.6|28
1611412050000|2021-01-23 14:27:30|1230.5|1226.5|1230.95|1226.95|1230.96|1226.96|1230.48|1226.48|16
1611412060000|2021-01-23 14:27:40|1231.29|1227.29|1231.33|1227.33|1231.54|1227.54|1231.15|1227.15|31
1611412070000|2021-01-23 14:27:50|1231.39|1227.39|1231.47|1227.47|1231.47|1227.47|1231.27|1227.27|25
1611412080000|2021-01-23 14:28:00|1231.5|1227.5|1233.16|1229.16|1233.22|1229.22|1231.48|1227.48|36
1611412090000|2021-01-23 14:28:10|1233.22|1229.22|1233.45|1229.45|1233.62|1229.62|1233.22|1229.22|32
1611412100000|2021-01-23 14:28:20|1233.59|1229.59|1234.66|1230.66|1234.89|1230.89|1233.57|1229.57|30
1611412110000|2021-01-23 14:28:30|1234.65|1230.65|1235.47|1231.47|1235.51|1231.51|1234.36|1230.36|32
1611412120000|2021-01-23 14:28:40|1235.53|1231.53|1234.68|1230.68|1235.61|1231.61|1234.68|1230.68|34
1611412130000|2021-01-23 14:28:50|1234.6|1230.6|1235.17|1231.17|1235.57|1231.57|1234.39|1230.39|36
1611412140000|2021-01-23 14:29:00|1235.22|1231.22|1235.3|1231.3|1235.82|1231.82|1235.22|1231.22|36
1611412150000|2021-01-23 14:29:10|1235.29|1231.29|1234.76|1230.76|1235.34|1231.34|1234.76|1230.76|23
1611412160000|2021-01-23 14:29:20|1234.43|1230.43|1233.7|1229.7|1234.47|1230.47|1233.53|1229.53|34
1611412170000|2021-01-23 14:29:30|1233.71|1229.71|1232.89|1228.89|1233.71|1229.71|1232.89|1228.89|25
1611412180000|2021-01-23 14:29:40|1232.69|1228.69|1231.79|1227.79|1232.69|1228.69|1231.52|1227.52|34
1611412190000|2021-01-23 14:29:50|1231.8|1227.8|1230.59|1226.59|1231.92|1227.92|1230.59|1226.59|32
1611412200000|2021-01-23 14:30:00|1230.66|1226.66|1229.56|1225.56|1230.8|1226.8|1229.44|1225.44|33
1611412210000|2021-01-23 14:30:10|1229.53|1225.53|1230.53|1226.53|1231.21|1227.21|1229.06|1225.06|36
1611412220000|2021-01-23 14:30:20|1230.48|1226.48|1229.76|1225.76|1230.48|1226.48|1229.72|1225.72|35
1611412230000|2021-01-23 14:30:30|1229.82|1225.82|1229.39|1225.39|1229.85|1225.85|1229.35|1225.35|28
1611412240000|2021-01-23 14:30:40|1229.38|1225.38|1229.24|1225.24|1229.38|1225.38|1229.23|1225.23|22
1611412250000|2021-01-23 14:30:50|1229.23|1225.23|1228.61|1224.61|1229.23|1225.23|1228.61|1224.61|27
1611412260000|2021-01-23 14:31:00|1228.57|1224.57|1229.08|1225.08|1229.41|1225.41|1228.36|1224.36|27
1611412270000|2021-01-23 14:31:10|1229.07|1225.07|1228.45|1224.45|1229.18|1225.18|1228.45|1224.45|27
1611412280000|2021-01-23 14:31:20|1228.36|1224.36|1227.86|1223.86|1228.36|1224.36|1227.7|1223.7|28
1611412290000|2021-01-23 14:31:30|1227.85|1223.85|1227.68|1223.68|1227.91|1223.91|1227.65|1223.65|28
1611412300000|2021-01-23 14:31:40|1227.7|1223.7|1227.59|1223.59|1227.71|1223.71|1227.59|1223.59|20
1611412310000|2021-01-23 14:31:50|1227.6|1223.6|1227.33|1223.33|1228|1224|1227.31|1223.31|31
1611412320000|2021-01-23 14:32:00|1227.35|1223.35|1228.77|1224.77|1228.82|1224.82|1227.17|1223.17|39
1611412330000|2021-01-23 14:32:10|1228.78|1224.78|1229.22|1225.22|1229.36|1225.36|1228.78|1224.78|30
1611412340000|2021-01-23 14:32:20|1229.25|1225.25|1228.7|1224.7|1229.25|1225.25|1228.66|1224.66|28
1611412350000|2021-01-23 14:32:30|1228.68|1224.68|1228.49|1224.49|1228.69|1224.69|1228.32|1224.32|29
1611412360000|2021-01-23 14:32:40|1228.52|1224.52|1228.51|1224.51|1228.65|1224.65|1228.44|1224.44|29
1611412370000|2021-01-23 14:32:50|1228.44|1224.44|1228.21|1224.21|1228.44|1224.44|1228.19|1224.19|21
1611412380000|2021-01-23 14:33:00|1228.19|1224.19|1230.42|1226.42|1230.42|1226.42|1228.14|1224.14|32
1611412390000|2021-01-23 14:33:10|1230.4|1226.4|1231.63|1227.63|1231.63|1227.63|1230.36|1226.36|31
1611412400000|2021-01-23 14:33:20|1231.64|1227.64|1232.24|1228.24|1232.42|1228.42|1231.64|1227.64|30
1611412410000|2021-01-23 14:33:30|1232.23|1228.23|1231.93|1227.93|1232.63|1228.63|1231.93|1227.93|30
1611412420000|2021-01-23 14:33:40|1231.89|1227.89|1231.06|1227.06|1231.89|1227.89|1231.06|1227.06|30
1611412430000|2021-01-23 14:33:50|1231.04|1227.04|1230.93|1226.93|1231.04|1227.04|1229.7|1225.7|34
1611412440000|2021-01-23 14:34:00|1230.98|1226.98|1229.8|1225.8|1230.98|1226.98|1229.71|1225.71|33
1611412450000|2021-01-23 14:34:10|1229.85|1225.85|1229.76|1225.76|1230.04|1226.04|1229.65|1225.65|31
1611412460000|2021-01-23 14:34:20|1229.82|1225.82|1229.35|1225.35|1229.91|1225.91|1229.28|1225.28|28
1611412470000|2021-01-23 14:34:30|1229.36|1225.36|1230.7|1226.7|1230.7|1226.7|1229.28|1225.28|28
1611412480000|2021-01-23 14:34:40|1230.69|1226.69|1231.08|1227.08|1231.29|1227.29|1230.69|1226.69|28
1611412490000|2021-01-23 14:34:50|1231.09|1227.09|1231.09|1227.09|1231.15|1227.15|1231|1227|26
1611412500000|2021-01-23 14:35:00|1231.12|1227.12|1233.33|1229.33|1233.33|1229.33|1231.12|1227.12|35
1611412510000|2021-01-23 14:35:10|1233.36|1229.36|1233.44|1229.44|1233.47|1229.47|1232.74|1228.74|32
1611412520000|2021-01-23 14:35:20|1233.41|1229.41|1232.36|1228.36|1233.41|1229.41|1231.94|1227.94|36
1611412530000|2021-01-23 14:35:30|1232.38|1228.38|1232.03|1228.03|1232.71|1228.71|1231.88|1227.88|30
1611412540000|2021-01-23 14:35:40|1232.19|1228.19|1231.71|1227.71|1232.29|1228.29|1231.71|1227.71|32
1611412550000|2021-01-23 14:35:50|1231.7|1227.7|1231.49|1227.49|1231.7|1227.7|1231.49|1227.49|23
1611412560000|2021-01-23 14:36:00|1231.33|1227.33|1233.02|1229.02|1233.02|1229.02|1231.33|1227.33|36
1611412570000|2021-01-23 14:36:10|1232.97|1228.97|1232.67|1228.67|1233.02|1229.02|1232.57|1228.57|31
1611412580000|2021-01-23 14:36:20|1232.69|1228.69|1231.61|1227.61|1232.69|1228.69|1231.43|1227.43|32
1611412590000|2021-01-23 14:36:30|1231.63|1227.63|1230.64|1226.64|1231.63|1227.63|1230.56|1226.56|29
1611412600000|2021-01-23 14:36:40|1230.58|1226.58|1230.39|1226.39|1231.18|1227.18|1230.17|1226.17|33
1611412610000|2021-01-23 14:36:50|1230.36|1226.36|1229.86|1225.86|1230.46|1226.46|1229.78|1225.78|31
1611412620000|2021-01-23 14:37:00|1229.95|1225.95|1230.67|1226.67|1231.05|1227.05|1229.91|1225.91|38
1611412630000|2021-01-23 14:37:10|1230.81|1226.81|1230.73|1226.73|1230.81|1226.81|1230.26|1226.26|28
1611412640000|2021-01-23 14:37:20|1230.74|1226.74|1230.12|1226.12|1230.96|1226.96|1230.12|1226.12|29
1611412650000|2021-01-23 14:37:30|1230.14|1226.14|1230.43|1226.43|1230.7|1226.7|1230.14|1226.14|21
1611412660000|2021-01-23 14:37:40|1230.44|1226.44|1231.2|1227.2|1231.26|1227.26|1230.44|1226.44|27
1611412670000|2021-01-23 14:37:50|1231.14|1227.14|1231.14|1227.14|1231.17|1227.17|1231.05|1227.05|22
1611412680000|2021-01-23 14:38:00|1231.18|1227.18|1232.19|1228.19|1232.4|1228.4|1231.18|1227.18|26
1611412690000|2021-01-23 14:38:10|1232.21|1228.21|1232.1|1228.1|1232.42|1228.42|1232.1|1228.1|25
1611412700000|2021-01-23 14:38:20|1232.09|1228.09|1231.14|1227.14|1232.09|1228.09|1230.84|1226.84|35
1611412710000|2021-01-23 14:38:30|1231.13|1227.13|1231.06|1227.06|1231.17|1227.17|1230.88|1226.88|22
1611412720000|2021-01-23 14:38:40|1231.05|1227.05|1230.72|1226.72|1231.05|1227.05|1230.62|1226.62|19
1611412730000|2021-01-23 14:38:50|1230.85|1226.85|1230.84|1226.84|1231.02|1227.02|1230.81|1226.81|30
1611412740000|2021-01-23 14:39:00|1230.8|1226.8|1231.52|1227.52|1231.59|1227.59|1230.8|1226.8|34
1611412750000|2021-01-23 14:39:10|1231.54|1227.54|1231.56|1227.56|1231.71|1227.71|1231.54|1227.54|22
1611412760000|2021-01-23 14:39:20|1231.57|1227.57|1230.96|1226.96|1231.57|1227.57|1230.96|1226.96|25
1611412770000|2021-01-23 14:39:30|1230.97|1226.97|1231.07|1227.07|1231.1|1227.1|1230.95|1226.95|25
1611412780000|2021-01-23 14:39:40|1231|1227|1231.08|1227.08|1231.1|1227.1|1230.48|1226.48|28
1611412790000|2021-01-23 14:39:50|1231.01|1227.01|1231.38|1227.38|1231.38|1227.38|1230.95|1226.95|30
1611412800000|2021-01-23 14:40:00|1231.32|1227.32|1230.22|1226.22|1231.33|1227.33|1230.14|1226.14|27
1611412810000|2021-01-23 14:40:10|1230.17|1226.17|1229.92|1225.92|1230.24|1226.24|1229.92|1225.92|25
1611412820000|2021-01-23 14:40:20|1229.9|1225.9|1230.05|1226.05|1230.09|1226.09|1229.85|1225.85|28
1611412830000|2021-01-23 14:40:30|1230.03|1226.03|1230.06|1226.06|1230.15|1226.15|1229.87|1225.87|33
1611412840000|2021-01-23 14:40:40|1230.04|1226.04|1230.1|1226.1|1230.15|1226.15|1230.04|1226.04|18
1611412850000|2021-01-23 14:40:50|1230.06|1226.06|1229.91|1225.91|1230.22|1226.22|1229.91|1225.91|25
1611412860000|2021-01-23 14:41:00|1229.96|1225.96|1229.8|1225.8|1230.02|1226.02|1229.78|1225.78|27
1611412870000|2021-01-23 14:41:10|1229.91|1225.91|1230.33|1226.33|1230.33|1226.33|1229.78|1225.78|23
1611412880000|2021-01-23 14:41:20|1230.3|1226.3|1230.42|1226.42|1230.44|1226.44|1230.3|1226.3|34
1611412890000|2021-01-23 14:41:30|1230.43|1226.43|1230.36|1226.36|1230.49|1226.49|1230.27|1226.27|32
1611412900000|2021-01-23 14:41:40|1230.35|1226.35|1229.94|1225.94|1230.36|1226.36|1229.94|1225.94|28
1611412910000|2021-01-23 14:41:50|1229.93|1225.93|1229.56|1225.56|1229.95|1225.95|1229.42|1225.42|28
1611412920000|2021-01-23 14:42:00|1229.71|1225.71|1229.45|1225.45|1229.75|1225.75|1229.35|1225.35|32
1611412930000|2021-01-23 14:42:10|1229.44|1225.44|1228.84|1224.84|1229.44|1225.44|1228.83|1224.83|25
1611412940000|2021-01-23 14:42:20|1228.86|1224.86|1228.57|1224.57|1228.86|1224.86|1228.47|1224.47|29
1611412950000|2021-01-23 14:42:30|1228.59|1224.59|1228.14|1224.14|1228.72|1224.72|1228.12|1224.12|25
1611412960000|2021-01-23 14:42:40|1228.15|1224.15|1228.67|1224.67|1228.67|1224.67|1227.92|1223.92|27
1611412970000|2021-01-23 14:42:50|1228.65|1224.65|1228.45|1224.45|1228.65|1224.65|1228.36|1224.36|30
1611412980000|2021-01-23 14:43:00|1228.44|1224.44|1227.92|1223.92|1228.46|1224.46|1227.92|1223.92|22
1611412990000|2021-01-23 14:43:10|1227.95|1223.95|1227.78|1223.78|1227.95|1223.95|1227.78|1223.78|14
1611413000000|2021-01-23 14:43:20|1227.79|1223.79|1227.83|1223.83|1227.88|1223.88|1227.77|1223.77|16
1611413010000|2021-01-23 14:43:30|1227.88|1223.88|1228.51|1224.51|1228.77|1224.77|1227.87|1223.87|32
1611413020000|2021-01-23 14:43:40|1228.52|1224.52|1228.32|1224.32|1228.52|1224.52|1228.31|1224.31|29
1611413030000|2021-01-23 14:43:50|1228.33|1224.33|1228.53|1224.53|1228.55|1224.55|1228.32|1224.32|24
1611413040000|2021-01-23 14:44:00|1228.52|1224.52|1231.5|1227.5|1231.6|1227.6|1228.52|1224.52|36
1611413050000|2021-01-23 14:44:10|1231.51|1227.51|1231.98|1227.98|1232|1228|1231.45|1227.45|37
1611413060000|2021-01-23 14:44:20|1231.96|1227.96|1231.19|1227.19|1231.98|1227.98|1231.15|1227.15|34
1611413070000|2021-01-23 14:44:30|1231.18|1227.18|1231.1|1227.1|1231.46|1227.46|1231.1|1227.1|33
1611413080000|2021-01-23 14:44:40|1231.09|1227.09|1230.81|1226.81|1231.49|1227.49|1230.81|1226.81|35
1611413090000|2021-01-23 14:44:50|1230.8|1226.8|1231.54|1227.54|1231.54|1227.54|1230.15|1226.15|34
1611413100000|2021-01-23 14:45:00|1231.55|1227.55|1230.57|1226.57|1231.59|1227.59|1230.57|1226.57|39
1611413110000|2021-01-23 14:45:10|1230.55|1226.55|1229.92|1225.92|1230.59|1226.59|1229.92|1225.92|35
1611413120000|2021-01-23 14:45:20|1229.82|1225.82|1231.86|1227.86|1231.86|1227.86|1229.77|1225.77|36
1611413130000|2021-01-23 14:45:30|1231.81|1227.81|1232.11|1228.11|1232.55|1228.55|1231.81|1227.81|30
1611413140000|2021-01-23 14:45:40|1231.9|1227.9|1231.92|1227.92|1232.24|1228.24|1231.89|1227.89|33
1611413150000|2021-01-23 14:45:50|1231.97|1227.97|1231.38|1227.38|1232.04|1228.04|1231.37|1227.37|28
1611413160000|2021-01-23 14:46:00|1231.39|1227.39|1230.92|1226.92|1231.7|1227.7|1230.72|1226.72|33
1611413170000|2021-01-23 14:46:10|1230.95|1226.95|1231.24|1227.24|1231.53|1227.53|1230.95|1226.95|32
1611413180000|2021-01-23 14:46:20|1231.25|1227.25|1230.57|1226.57|1231.25|1227.25|1230.55|1226.55|36
1611413190000|2021-01-23 14:46:30|1230.53|1226.53|1230.56|1226.56|1230.65|1226.65|1230.46|1226.46|30
1611413200000|2021-01-23 14:46:40|1230.55|1226.55|1230.21|1226.21|1230.56|1226.56|1230.19|1226.19|22
1611413210000|2021-01-23 14:46:50|1230.22|1226.22|1229.99|1225.99|1230.42|1226.42|1229.99|1225.99|31
1611413220000|2021-01-23 14:47:00|1230.01|1226.01|1230.37|1226.37|1230.69|1226.69|1230.01|1226.01|26
1611413230000|2021-01-23 14:47:10|1230.35|1226.35|1230.14|1226.14|1230.35|1226.35|1229.83|1225.83|35
1611413240000|2021-01-23 14:47:20|1230.12|1226.12|1229.95|1225.95|1230.14|1226.14|1229.95|1225.95|23
1611413250000|2021-01-23 14:47:30|1229.97|1225.97|1229.92|1225.92|1230.04|1226.04|1229.89|1225.89|28
1611413260000|2021-01-23 14:47:40|1229.9|1225.9|1229.56|1225.56|1229.91|1225.91|1229.53|1225.53|21
1611413270000|2021-01-23 14:47:50|1229.61|1225.61|1229.48|1225.48|1229.75|1225.75|1229.35|1225.35|27
1611413280000|2021-01-23 14:48:00|1229.49|1225.49|1230.37|1226.37|1231.4|1227.4|1229.49|1225.49|37
1611413290000|2021-01-23 14:48:10|1230.35|1226.35|1229.76|1225.76|1230.37|1226.37|1229.67|1225.67|32
1611413300000|2021-01-23 14:48:20|1229.69|1225.69|1229.63|1225.63|1229.83|1225.83|1229.63|1225.63|23
1611413310000|2021-01-23 14:48:30|1229.54|1225.54|1228.96|1224.96|1229.54|1225.54|1228.91|1224.91|22
1611413320000|2021-01-23 14:48:40|1228.94|1224.94|1228.9|1224.9|1228.99|1224.99|1228.9|1224.9|19
1611413330000|2021-01-23 14:48:50|1228.92|1224.92|1228.9|1224.9|1229.19|1225.19|1228.9|1224.9|23
1611413340000|2021-01-23 14:49:00|1228.89|1224.89|1229.46|1225.46|1229.47|1225.47|1228.89|1224.89|22
1611413350000|2021-01-23 14:49:10|1229.6|1225.6|1230.28|1226.28|1230.88|1226.88|1229.6|1225.6|34
1611413360000|2021-01-23 14:49:20|1230.19|1226.19|1229.44|1225.44|1230.19|1226.19|1229.44|1225.44|32
1611413370000|2021-01-23 14:49:30|1229.42|1225.42|1229.57|1225.57|1229.65|1225.65|1229.27|1225.27|30
1611413380000|2021-01-23 14:49:40|1229.59|1225.59|1229.65|1225.65|1229.65|1225.65|1229.15|1225.15|26
1611413390000|2021-01-23 14:49:50|1229.58|1225.58|1229.12|1225.12|1229.62|1225.62|1229.12|1225.12|29
1611413400000|2021-01-23 14:50:00|1228.96|1224.96|1229.06|1225.06|1229.16|1225.16|1228.71|1224.71|28
1611413410000|2021-01-23 14:50:10|1229.04|1225.04|1228.35|1224.35|1229.04|1225.04|1228.35|1224.35|28
1611413420000|2021-01-23 14:50:20|1228.34|1224.34|1227.28|1223.28|1228.34|1224.34|1227.26|1223.26|22
1611413430000|2021-01-23 14:50:30|1227.26|1223.26|1227.24|1223.24|1227.5|1223.5|1227.23|1223.23|35
1611413440000|2021-01-23 14:50:40|1227.23|1223.23|1226.17|1222.17|1227.25|1223.25|1226.04|1222.04|37
1611413450000|2021-01-23 14:50:50|1226.14|1222.14|1225.6|1221.6|1226.16|1222.16|1225.57|1221.57|23
1611413460000|2021-01-23 14:51:00|1225.62|1221.62|1225.43|1221.43|1226.07|1222.07|1225.38|1221.38|30
1611413470000|2021-01-23 14:51:10|1225.45|1221.45|1224.91|1220.91|1225.45|1221.45|1224.91|1220.91|29
1611413480000|2021-01-23 14:51:20|1224.87|1220.87|1223.36|1219.36|1224.89|1220.89|1223.29|1219.29|33
1611413490000|2021-01-23 14:51:30|1223.37|1219.37|1223.92|1219.92|1223.92|1219.92|1223.27|1219.27|33
1611413500000|2021-01-23 14:51:40|1224.24|1220.24|1223.39|1219.39|1225.02|1221.02|1223.39|1219.39|38
1611413510000|2021-01-23 14:51:50|1223.33|1219.33|1223.37|1219.37|1223.38|1219.38|1223.02|1219.02|34
1611413520000|2021-01-23 14:52:00|1223.41|1219.41|1222.8|1218.8|1223.41|1219.41|1222.78|1218.78|36
1611413530000|2021-01-23 14:52:10|1222.81|1218.81|1221.85|1217.85|1223.05|1219.05|1221.85|1217.85|30
1611413540000|2021-01-23 14:52:20|1221.9|1217.9|1221.39|1217.39|1221.96|1217.96|1221.04|1217.04|31
1611413550000|2021-01-23 14:52:30|1221.16|1217.16|1220.46|1216.46|1221.33|1217.33|1220.18|1216.18|34
1611413560000|2021-01-23 14:52:40|1220.38|1216.38|1221.03|1217.03|1221.06|1217.06|1220.13|1216.13|29
1611413570000|2021-01-23 14:52:50|1221|1217|1221.48|1217.48|1221.55|1217.55|1220.86|1216.86|36
1611413580000|2021-01-23 14:53:00|1221.37|1217.37|1221.03|1217.03|1221.37|1217.37|1220.55|1216.55|38
1611413590000|2021-01-23 14:53:10|1221.01|1217.01|1220.49|1216.49|1221.12|1217.12|1220.49|1216.49|35
1611413600000|2021-01-23 14:53:20|1220.41|1216.41|1220.38|1216.38|1220.98|1216.98|1220.2|1216.2|36
1611413610000|2021-01-23 14:53:30|1220.37|1216.37|1220.89|1216.89|1220.97|1216.97|1219.87|1215.87|34
1611413620000|2021-01-23 14:53:40|1220.9|1216.9|1221|1217|1221|1217|1220.57|1216.57|30
1611413630000|2021-01-23 14:53:50|1221.06|1217.06|1221.31|1217.31|1221.86|1217.86|1220.87|1216.87|33
1611413640000|2021-01-23 14:54:00|1221.26|1217.26|1221.62|1217.62|1221.86|1217.86|1221.22|1217.22|29
1611413650000|2021-01-23 14:54:10|1221.64|1217.64|1221.66|1217.66|1221.92|1217.92|1221.26|1217.26|31
1611413660000|2021-01-23 14:54:20|1221.68|1217.68|1222.05|1218.05|1222.57|1218.57|1221.68|1217.68|36
1611413670000|2021-01-23 14:54:30|1222.04|1218.04|1222.56|1218.56|1223.04|1219.04|1222.04|1218.04|27
1611413680000|2021-01-23 14:54:40|1222.35|1218.35|1222.33|1218.33|1222.49|1218.49|1222.07|1218.07|30
1611413690000|2021-01-23 14:54:50|1222.31|1218.31|1223.04|1219.04|1223.12|1219.12|1222.31|1218.31|36
1611413700000|2021-01-23 14:55:00|1223.01|1219.01|1223.03|1219.03|1223.1|1219.1|1222.89|1218.89|26
1611413710000|2021-01-23 14:55:10|1223.05|1219.05|1221.43|1217.43|1223.05|1219.05|1221.28|1217.28|34
1611413720000|2021-01-23 14:55:20|1221.65|1217.65|1222.21|1218.21|1222.26|1218.26|1221.61|1217.61|33
1611413730000|2021-01-23 14:55:30|1222.27|1218.27|1221.92|1217.92|1222.27|1218.27|1221.84|1217.84|32
1611413740000|2021-01-23 14:55:40|1221.93|1217.93|1223.41|1219.41|1223.44|1219.44|1221.93|1217.93|34
1611413750000|2021-01-23 14:55:50|1223.31|1219.31|1224.1|1220.1|1224.16|1220.16|1222.79|1218.79|37
1611413760000|2021-01-23 14:56:00|1224.04|1220.04|1223.93|1219.93|1224.31|1220.31|1223.65|1219.65|32
1611413770000|2021-01-23 14:56:10|1223.96|1219.96|1223.44|1219.44|1224.14|1220.14|1222.86|1218.86|32
1611413780000|2021-01-23 14:56:20|1223.54|1219.54|1223.49|1219.49|1223.95|1219.95|1223.45|1219.45|35
1611413790000|2021-01-23 14:56:30|1223.51|1219.51|1222.92|1218.92|1223.51|1219.51|1222.83|1218.83|32
1611413800000|2021-01-23 14:56:40|1222.89|1218.89|1223|1219|1223.09|1219.09|1222.82|1218.82|29
1611413810000|2021-01-23 14:56:50|1222.92|1218.92|1222.93|1218.93|1223.03|1219.03|1222.18|1218.18|36
1611413820000|2021-01-23 14:57:00|1222.91|1218.91|1223.58|1219.58|1223.59|1219.59|1222.9|1218.9|32
1611413830000|2021-01-23 14:57:10|1223.57|1219.57|1223.95|1219.95|1223.95|1219.95|1223.57|1219.57|28
1611413840000|2021-01-23 14:57:20|1223.97|1219.97|1224.25|1220.25|1224.26|1220.26|1223.97|1219.97|27
1611413850000|2021-01-23 14:57:30|1224.26|1220.26|1225.26|1221.26|1225.26|1221.26|1224.04|1220.04|30
1611413860000|2021-01-23 14:57:40|1225.36|1221.36|1226.17|1222.17|1226.17|1222.17|1225.36|1221.36|33
1611413870000|2021-01-23 14:57:50|1226.22|1222.22|1226.52|1222.52|1226.69|1222.69|1226.22|1222.22|26
1611413880000|2021-01-23 14:58:00|1226.48|1222.48|1225.41|1221.41|1226.48|1222.48|1225.35|1221.35|36
1611413890000|2021-01-23 14:58:10|1225.46|1221.46|1225.43|1221.43|1225.65|1221.65|1225.32|1221.32|32
1611413900000|2021-01-23 14:58:20|1225.62|1221.62|1225.94|1221.94|1226.27|1222.27|1225.62|1221.62|35
1611413910000|2021-01-23 14:58:30|1225.99|1221.99|1226.13|1222.13|1226.36|1222.36|1225.84|1221.84|36
1611413920000|2021-01-23 14:58:40|1226.15|1222.15|1225.82|1221.82|1226.15|1222.15|1225.5|1221.5|32
1611413930000|2021-01-23 14:58:50|1225.83|1221.83|1225.72|1221.72|1225.84|1221.84|1225.67|1221.67|35
1611413940000|2021-01-23 14:59:00|1225.76|1221.76|1224.02|1220.02|1225.76|1221.76|1224.02|1220.02|36
1611413950000|2021-01-23 14:59:10|1223.85|1219.85|1222.04|1218.04|1223.85|1219.85|1221.86|1217.86|35
1611413960000|2021-01-23 14:59:20|1222.02|1218.02|1222.16|1218.16|1222.3|1218.3|1222.02|1218.02|30
1611413970000|2021-01-23 14:59:30|1222.19|1218.19|1222.12|1218.12|1222.69|1218.69|1222.04|1218.04|31
1611413980000|2021-01-23 14:59:40|1222.15|1218.15|1221.84|1217.84|1222.46|1218.46|1221.62|1217.62|31
1611413990000|2021-01-23 14:59:50|1221.95|1217.95|1222.1|1218.1|1222.27|1218.27|1221.71|1217.71|36
1611414000000|2021-01-23 15:00:00|1222.15|1218.15|1221.84|1217.84|1222.15|1218.15|1221.81|1217.81|31
1611414010000|2021-01-23 15:00:10|1221.85|1217.85|1220.64|1216.64|1221.85|1217.85|1220.64|1216.64|33
1611414020000|2021-01-23 15:00:20|1220.6|1216.6|1220.62|1216.62|1221.13|1217.13|1220.52|1216.52|31
1611414030000|2021-01-23 15:00:30|1220.74|1216.74|1220.47|1216.47|1221.05|1217.05|1220.47|1216.47|30
1611414040000|2021-01-23 15:00:40|1220.43|1216.43|1221.09|1217.09|1221.22|1217.22|1220.43|1216.43|34
1611414050000|2021-01-23 15:00:50|1221.06|1217.06|1221.06|1217.06|1221.18|1217.18|1220.69|1216.69|31
1611414060000|2021-01-23 15:01:00|1221.07|1217.07|1220.33|1216.33|1221.18|1217.18|1220.29|1216.29|33
1611414070000|2021-01-23 15:01:10|1220.34|1216.34|1219.17|1215.17|1220.43|1216.43|1219.17|1215.17|30
1611414080000|2021-01-23 15:01:20|1219.18|1215.18|1219.75|1215.75|1220.53|1216.53|1219.18|1215.18|37
1611414090000|2021-01-23 15:01:30|1219.74|1215.74|1220.11|1216.11|1220.14|1216.14|1219.63|1215.63|29
1611414100000|2021-01-23 15:01:40|1220.33|1216.33|1221.47|1217.47|1221.62|1217.62|1220.32|1216.32|29
1611414110000|2021-01-23 15:01:50|1221.29|1217.29|1222.11|1218.11|1222.13|1218.13|1221.26|1217.26|36
1611414120000|2021-01-23 15:02:00|1222.22|1218.22|1224.61|1220.61|1224.65|1220.65|1222.2|1218.2|39
1611414130000|2021-01-23 15:02:10|1224.63|1220.63|1224.79|1220.79|1224.81|1220.81|1224.55|1220.55|27
1611414140000|2021-01-23 15:02:20|1224.89|1220.89|1224.9|1220.9|1224.9|1220.9|1224.74|1220.74|26
1611414150000|2021-01-23 15:02:30|1224.86|1220.86|1224.75|1220.75|1225.03|1221.03|1224.75|1220.75|30
1611414160000|2021-01-23 15:02:40|1224.76|1220.76|1225.96|1221.96|1225.96|1221.96|1224.76|1220.76|38
1611414170000|2021-01-23 15:02:50|1225.97|1221.97|1226.55|1222.55|1226.6|1222.6|1225.97|1221.97|28
1611414180000|2021-01-23 15:03:00|1226.63|1222.63|1226.58|1222.58|1226.78|1222.78|1226.54|1222.54|32
1611414190000|2021-01-23 15:03:10|1226.54|1222.54|1224.72|1220.72|1226.54|1222.54|1224.72|1220.72|32
1611414200000|2021-01-23 15:03:20|1224.76|1220.76|1224.89|1220.89|1225.15|1221.15|1224.61|1220.61|34
1611414210000|2021-01-23 15:03:30|1224.92|1220.92|1225.38|1221.38|1225.38|1221.38|1224.92|1220.92|28
1611414220000|2021-01-23 15:03:40|1225.39|1221.39|1226.11|1222.11|1226.22|1222.22|1225.39|1221.39|37
1611414230000|2021-01-23 15:03:50|1226.16|1222.16|1226.27|1222.27|1226.35|1222.35|1226.04|1222.04|35
1611414240000|2021-01-23 15:04:00|1226.3|1222.3|1225.17|1221.17|1226.3|1222.3|1225.17|1221.17|32
1611414250000|2021-01-23 15:04:10|1225.15|1221.15|1224.22|1220.22|1225.21|1221.21|1224.21|1220.21|36
1611414260000|2021-01-23 15:04:20|1224.35|1220.35|1224.2|1220.2|1224.47|1220.47|1223.89|1219.89|32
1611414270000|2021-01-23 15:04:30|1224.19|1220.19|1225.05|1221.05|1225.05|1221.05|1224.05|1220.05|30
1611414280000|2021-01-23 15:04:40|1225.07|1221.07|1225.47|1221.47|1225.47|1221.47|1224.99|1220.99|20
1611414290000|2021-01-23 15:04:50|1225.53|1221.53|1225.55|1221.55|1225.6|1221.6|1224.85|1220.85|35
1611414300000|2021-01-23 15:05:00|1225.54|1221.54|1224.48|1220.48|1225.54|1221.54|1224.48|1220.48|31
1611414310000|2021-01-23 15:05:10|1224.45|1220.45|1224.71|1220.71|1224.73|1220.73|1224.42|1220.42|28
1611414320000|2021-01-23 15:05:20|1224.7|1220.7|1225.36|1221.36|1225.36|1221.36|1224.69|1220.69|32
1611414330000|2021-01-23 15:05:30|1225.38|1221.38|1225.63|1221.63|1225.72|1221.72|1225.38|1221.38|32
1611414340000|2021-01-23 15:05:40|1225.62|1221.62|1226.16|1222.16|1226.16|1222.16|1225.53|1221.53|31
1611414350000|2021-01-23 15:05:50|1226.22|1222.22|1226.55|1222.55|1227.12|1223.12|1226.21|1222.21|36
1611414360000|2021-01-23 15:06:00|1226.57|1222.57|1227.24|1223.24|1227.25|1223.25|1226.5|1222.5|30
1611414370000|2021-01-23 15:06:10|1227.27|1223.27|1227.23|1223.23|1227.39|1223.39|1227.11|1223.11|29
1611414380000|2021-01-23 15:06:20|1227.18|1223.18|1227.64|1223.64|1227.7|1223.7|1227.18|1223.18|28
1611414390000|2021-01-23 15:06:30|1227.59|1223.59|1227.42|1223.42|1227.62|1223.62|1227.33|1223.33|36
1611414400000|2021-01-23 15:06:40|1227.43|1223.43|1227.63|1223.63|1227.71|1223.71|1227.39|1223.39|32
1611414410000|2021-01-23 15:06:50|1227.59|1223.59|1227.95|1223.95|1228.05|1224.05|1227.59|1223.59|30
1611414420000|2021-01-23 15:07:00|1227.88|1223.88|1226.84|1222.84|1227.88|1223.88|1226.83|1222.83|35
1611414430000|2021-01-23 15:07:10|1226.81|1222.81|1227.32|1223.32|1227.32|1223.32|1226.7|1222.7|29
1611414440000|2021-01-23 15:07:20|1227.28|1223.28|1227.75|1223.75|1227.9|1223.9|1227.28|1223.28|30
1611414450000|2021-01-23 15:07:30|1227.76|1223.76|1228.14|1224.14|1228.16|1224.16|1227.76|1223.76|31
1611414460000|2021-01-23 15:07:40|1228.13|1224.13|1228.18|1224.18|1228.22|1224.22|1228.1|1224.1|20
1611414470000|2021-01-23 15:07:50|1228.19|1224.19|1228.36|1224.36|1228.55|1224.55|1228.19|1224.19|32
1611414480000|2021-01-23 15:08:00|1228.34|1224.34|1227.8|1223.8|1228.41|1224.41|1227.75|1223.75|35
1611414490000|2021-01-23 15:08:10|1227.82|1223.82|1228.64|1224.64|1228.64|1224.64|1227.82|1223.82|25
1611414500000|2021-01-23 15:08:20|1228.58|1224.58|1229.11|1225.11|1229.11|1225.11|1228.55|1224.55|34
1611414510000|2021-01-23 15:08:30|1229.12|1225.12|1230.2|1226.2|1230.2|1226.2|1229.09|1225.09|29
1611414520000|2021-01-23 15:08:40|1230.43|1226.43|1231.05|1227.05|1231.05|1227.05|1230.42|1226.42|36
1611414530000|2021-01-23 15:08:50|1231.07|1227.07|1231.84|1227.84|1231.88|1227.88|1231.07|1227.07|30
1611414540000|2021-01-23 15:09:00|1231.87|1227.87|1230.79|1226.79|1231.87|1227.87|1230.71|1226.71|38
1611414550000|2021-01-23 15:09:10|1230.8|1226.8|1230.82|1226.82|1230.98|1226.98|1230.69|1226.69|32
1611414560000|2021-01-23 15:09:20|1230.81|1226.81|1230.51|1226.51|1230.81|1226.81|1230.51|1226.51|26
1611414570000|2021-01-23 15:09:30|1230.53|1226.53|1230.83|1226.83|1230.86|1226.86|1230.51|1226.51|36
1611414580000|2021-01-23 15:09:40|1230.9|1226.9|1230.97|1226.97|1231.04|1227.04|1230.89|1226.89|24
1611414590000|2021-01-23 15:09:50|1230.98|1226.98|1231.4|1227.4|1231.4|1227.4|1230.96|1226.96|28
1611414600000|2021-01-23 15:10:00|1231.41|1227.41|1231.13|1227.13|1231.61|1227.61|1230.92|1226.92|36
1611414610000|2021-01-23 15:10:10|1231.14|1227.14|1230.68|1226.68|1231.14|1227.14|1230.55|1226.55|30
1611414620000|2021-01-23 15:10:20|1230.62|1226.62|1230.07|1226.07|1230.68|1226.68|1229.96|1225.96|30
1611414630000|2021-01-23 15:10:30|1230.08|1226.08|1230.29|1226.29|1230.51|1226.51|1230.08|1226.08|28
1611414640000|2021-01-23 15:10:40|1230.38|1226.38|1230.27|1226.27|1230.38|1226.38|1229.82|1225.82|31
1611414650000|2021-01-23 15:10:50|1230.31|1226.31|1230.14|1226.14|1230.48|1226.48|1230.14|1226.14|33
1611414660000|2021-01-23 15:11:00|1230.15|1226.15|1229.39|1225.39|1230.19|1226.19|1229.39|1225.39|32
1611414670000|2021-01-23 15:11:10|1229.4|1225.4|1230.11|1226.11|1230.11|1226.11|1229.39|1225.39|35
1611414680000|2021-01-23 15:11:20|1230.17|1226.17|1229.81|1225.81|1230.17|1226.17|1229.78|1225.78|32
1611414690000|2021-01-23 15:11:30|1229.85|1225.85|1229.88|1225.88|1229.92|1225.92|1229.81|1225.81|27
1611414700000|2021-01-23 15:11:40|1229.87|1225.87|1229.01|1225.01|1229.87|1225.87|1229.01|1225.01|24
1611414710000|2021-01-23 15:11:50|1229|1225|1229.71|1225.71|1229.73|1225.73|1228.94|1224.94|31
1611414720000|2021-01-23 15:12:00|1229.7|1225.7|1228.85|1224.85|1229.71|1225.71|1228.84|1224.84|32
1611414730000|2021-01-23 15:12:10|1228.84|1224.84|1228.68|1224.68|1228.84|1224.84|1228.55|1224.55|36
1611414740000|2021-01-23 15:12:20|1228.69|1224.69|1229.06|1225.06|1229.11|1225.11|1228.69|1224.69|27
1611414750000|2021-01-23 15:12:30|1229.07|1225.07|1229.47|1225.47|1229.47|1225.47|1229.07|1225.07|25
1611414760000|2021-01-23 15:12:40|1229.55|1225.55|1229.35|1225.35|1229.61|1225.61|1229.32|1225.32|20
1611414770000|2021-01-23 15:12:50|1229.37|1225.37|1229.31|1225.31|1229.41|1225.41|1229.24|1225.24|24
1611414780000|2021-01-23 15:13:00|1229.38|1225.38|1230.77|1226.77|1230.78|1226.78|1229.36|1225.36|29
1611414790000|2021-01-23 15:13:10|1230.74|1226.74|1231.53|1227.53|1231.61|1227.61|1230.74|1226.74|32
1611414800000|2021-01-23 15:13:20|1231.51|1227.51|1231.36|1227.36|1231.51|1227.51|1231.18|1227.18|30
1611414810000|2021-01-23 15:13:30|1231.37|1227.37|1232.05|1228.05|1232.05|1228.05|1231.37|1227.37|27
1611414820000|2021-01-23 15:13:40|1232.06|1228.06|1231.71|1227.71|1232.28|1228.28|1231.6|1227.6|34
1611414830000|2021-01-23 15:13:50|1231.82|1227.82|1231.81|1227.81|1232.37|1228.37|1231.81|1227.81|37
1611414840000|2021-01-23 15:14:00|1231.73|1227.73|1231.86|1227.86|1231.87|1227.87|1231.48|1227.48|37
1611414850000|2021-01-23 15:14:10|1231.78|1227.78|1232.02|1228.02|1232.13|1228.13|1231.71|1227.71|33
1611414860000|2021-01-23 15:14:20|1232.01|1228.01|1232.08|1228.08|1232.13|1228.13|1232|1228|22
1611414870000|2021-01-23 15:14:30|1232.09|1228.09|1232.56|1228.56|1232.56|1228.56|1232.04|1228.04|30
1611414880000|2021-01-23 15:14:40|1232.58|1228.58|1232.46|1228.46|1232.59|1228.59|1232.21|1228.21|33
1611414890000|2021-01-23 15:14:50|1232.49|1228.49|1232.67|1228.67|1232.7|1228.7|1232.49|1228.49|25
1611414900000|2021-01-23 15:15:00|1232.68|1228.68|1232.85|1228.85|1232.9|1228.9|1232.68|1228.68|28
1611414910000|2021-01-23 15:15:10|1232.89|1228.89|1232.95|1228.95|1232.95|1228.95|1232.84|1228.84|25
1611414920000|2021-01-23 15:15:20|1233|1229|1234.89|1230.89|1234.89|1230.89|1233|1229|30
1611414930000|2021-01-23 15:15:30|1234.58|1230.58|1235.48|1231.48|1235.51|1231.51|1234.58|1230.58|30
1611414940000|2021-01-23 15:15:40|1235.54|1231.54|1236.13|1232.13|1236.18|1232.18|1235.54|1231.54|33
1611414950000|2021-01-23 15:15:50|1236.18|1232.18|1234.65|1230.65|1236.18|1232.18|1234.62|1230.62|33
1611414960000|2021-01-23 15:16:00|1234.63|1230.63|1235.89|1231.89|1235.93|1231.93|1234.53|1230.53|34
1611414970000|2021-01-23 15:16:10|1235.88|1231.88|1235.63|1231.63|1236.07|1232.07|1235.49|1231.49|33
1611414980000|2021-01-23 15:16:20|1235.68|1231.68|1236.83|1232.83|1236.92|1232.92|1235.68|1231.68|37
1611414990000|2021-01-23 15:16:30|1236.98|1232.98|1237.13|1233.13|1237.17|1233.17|1236.98|1232.98|31
1611415000000|2021-01-23 15:16:40|1237.12|1233.12|1237.86|1233.86|1237.86|1233.86|1237.02|1233.02|23
1611415010000|2021-01-23 15:16:50|1237.88|1233.88|1238.02|1234.02|1238.11|1234.11|1237.72|1233.72|32
1611415020000|2021-01-23 15:17:00|1238.86|1234.86|1238.41|1234.41|1238.86|1234.86|1237.44|1233.44|36
1611415030000|2021-01-23 15:17:10|1238.46|1234.46|1238.66|1234.66|1238.71|1234.71|1238.41|1234.41|27
1611415040000|2021-01-23 15:17:20|1238.71|1234.71|1238.5|1234.5|1238.72|1234.72|1238.48|1234.48|19
1611415050000|2021-01-23 15:17:30|1238.51|1234.51|1238.59|1234.59|1238.82|1234.82|1238.41|1234.41|28
1611415060000|2021-01-23 15:17:40|1238.6|1234.6|1238.5|1234.5|1238.68|1234.68|1237.72|1233.72|33
1611415070000|2021-01-23 15:17:50|1238.49|1234.49|1238.88|1234.88|1238.88|1234.88|1238.32|1234.32|35
1611415080000|2021-01-23 15:18:00|1238.83|1234.83|1238.19|1234.19|1238.83|1234.83|1238.15|1234.15|29
1611415090000|2021-01-23 15:18:10|1238.2|1234.2|1238.55|1234.55|1238.56|1234.56|1238.2|1234.2|25
1611415100000|2021-01-23 15:18:20|1238.51|1234.51|1238.03|1234.03|1238.56|1234.56|1237.84|1233.84|33
1611415110000|2021-01-23 15:18:30|1237.99|1233.99|1237.89|1233.89|1238.01|1234.01|1237.84|1233.84|22
1611415120000|2021-01-23 15:18:40|1237.93|1233.93|1236.65|1232.65|1237.93|1233.93|1236.65|1232.65|25
1611415130000|2021-01-23 15:18:50|1236.62|1232.62|1236.74|1232.74|1236.93|1232.93|1236.24|1232.24|30
1611415140000|2021-01-23 15:19:00|1236.7|1232.7|1237.16|1233.16|1237.31|1233.31|1236.19|1232.19|36
1611415150000|2021-01-23 15:19:10|1237.09|1233.09|1237.24|1233.24|1237.52|1233.52|1237|1233|35
1611415160000|2021-01-23 15:19:20|1237.18|1233.18|1237.58|1233.58|1237.58|1233.58|1237|1233|33
1611415170000|2021-01-23 15:19:30|1237.5|1233.5|1237.47|1233.47|1237.7|1233.7|1237.39|1233.39|32
1611415180000|2021-01-23 15:19:40|1237.46|1233.46|1236.46|1232.46|1237.46|1233.46|1236.46|1232.46|27
1611415190000|2021-01-23 15:19:50|1236.43|1232.43|1236.2|1232.2|1236.43|1232.43|1235.85|1231.85|34
1611415200000|2021-01-23 15:20:00|1236.19|1232.19|1236.92|1232.92|1237.05|1233.05|1236.17|1232.17|35
1611415210000|2021-01-23 15:20:10|1237.02|1233.02|1236.49|1232.49|1237.19|1233.19|1236.42|1232.42|29
1611415220000|2021-01-23 15:20:20|1236.5|1232.5|1236.71|1232.71|1237.24|1233.24|1236.5|1232.5|31
1611415230000|2021-01-23 15:20:30|1236.76|1232.76|1237.3|1233.3|1237.49|1233.49|1236.75|1232.75|30
1611415240000|2021-01-23 15:20:40|1237.29|1233.29|1236.86|1232.86|1237.3|1233.3|1236.76|1232.76|24
1611415250000|2021-01-23 15:20:50|1236.91|1232.91|1236.75|1232.75|1236.94|1232.94|1236.74|1232.74|28
1611415260000|2021-01-23 15:21:00|1236.74|1232.74|1236.47|1232.47|1236.75|1232.75|1236.42|1232.42|18
1611415270000|2021-01-23 15:21:10|1236.45|1232.45|1237|1233|1237|1233|1236.39|1232.39|23
1611415280000|2021-01-23 15:21:20|1236.99|1232.99|1236.73|1232.73|1237|1233|1236.73|1232.73|22
1611415290000|2021-01-23 15:21:30|1236.74|1232.74|1236.69|1232.69|1236.76|1232.76|1236.69|1232.69|13
1611415300000|2021-01-23 15:21:40|1236.66|1232.66|1236.31|1232.31|1236.66|1232.66|1235.98|1231.98|25
1611415310000|2021-01-23 15:21:50|1236.34|1232.34|1236.1|1232.1|1236.34|1232.34|1236.1|1232.1|18
1611415320000|2021-01-23 15:22:00|1236.06|1232.06|1236.21|1232.21|1236.51|1232.51|1236.03|1232.03|31
1611415330000|2021-01-23 15:22:10|1236.17|1232.17|1236.86|1232.86|1236.95|1232.95|1236.17|1232.17|28
1611415340000|2021-01-23 15:22:20|1236.83|1232.83|1237.21|1233.21|1237.34|1233.34|1236.83|1232.83|30
1611415350000|2021-01-23 15:22:30|1236.95|1232.95|1236.87|1232.87|1237.11|1233.11|1236.66|1232.66|28
1611415360000|2021-01-23 15:22:40|1236.82|1232.82|1236.26|1232.26|1236.97|1232.97|1236.2|1232.2|24
1611415370000|2021-01-23 15:22:50|1236.27|1232.27|1236.32|1232.32|1236.45|1232.45|1236.27|1232.27|21
1611415380000|2021-01-23 15:23:00|1236.33|1232.33|1236.3|1232.3|1236.46|1232.46|1236.28|1232.28|22
1611415390000|2021-01-23 15:23:10|1236.33|1232.33|1236.23|1232.23|1236.53|1232.53|1236.17|1232.17|30
1611415400000|2021-01-23 15:23:20|1236.16|1232.16|1236.4|1232.4|1236.49|1232.49|1236.16|1232.16|30
1611415410000|2021-01-23 15:23:30|1236.26|1232.26|1236.66|1232.66|1236.66|1232.66|1236.26|1232.26|33
1611415420000|2021-01-23 15:23:40|1236.65|1232.65|1236.88|1232.88|1236.96|1232.96|1236.62|1232.62|32
1611415430000|2021-01-23 15:23:50|1236.9|1232.9|1237.47|1233.47|1237.47|1233.47|1236.9|1232.9|32
1611415440000|2021-01-23 15:24:00|1237.41|1233.41|1238.88|1234.88|1239|1235|1237.41|1233.41|36
1611415450000|2021-01-23 15:24:10|1238.9|1234.9|1239.06|1235.06|1239.14|1235.14|1238.56|1234.56|27
1611415460000|2021-01-23 15:24:20|1239.07|1235.07|1237.88|1233.88|1239.07|1235.07|1237.71|1233.71|36
1611415470000|2021-01-23 15:24:30|1237.9|1233.9|1238.07|1234.07|1238.28|1234.28|1237.75|1233.75|33
1611415480000|2021-01-23 15:24:40|1238|1234|1238.03|1234.03|1238.05|1234.05|1237.73|1233.73|34
1611415490000|2021-01-23 15:24:50|1238.05|1234.05|1237.77|1233.77|1238.37|1234.37|1237.62|1233.62|37
1611415500000|2021-01-23 15:25:00|1237.83|1233.83|1237.28|1233.28|1237.91|1233.91|1237.26|1233.26|26
1611415510000|2021-01-23 15:25:10|1237.36|1233.36|1236.96|1232.96|1237.36|1233.36|1236.92|1232.92|30
1611415520000|2021-01-23 15:25:20|1236.97|1232.97|1237.1|1233.1|1237.74|1233.74|1236.97|1232.97|33
1611415530000|2021-01-23 15:25:30|1237.11|1233.11|1237.27|1233.27|1237.33|1233.33|1237.11|1233.11|28
1611415540000|2021-01-23 15:25:40|1237.31|1233.31|1236.41|1232.41|1237.33|1233.33|1236.41|1232.41|29
1611415550000|2021-01-23 15:25:50|1236.38|1232.38|1236.53|1232.53|1236.62|1232.62|1236.18|1232.18|35
1611415560000|2021-01-23 15:26:00|1236.61|1232.61|1236.89|1232.89|1236.9|1232.9|1236.6|1232.6|31
1611415570000|2021-01-23 15:26:10|1236.91|1232.91|1236.92|1232.92|1236.95|1232.95|1236.84|1232.84|32
1611415580000|2021-01-23 15:26:20|1236.91|1232.91|1237.09|1233.09|1237.22|1233.22|1236.87|1232.87|25
1611415590000|2021-01-23 15:26:30|1237.08|1233.08|1236.71|1232.71|1237.08|1233.08|1236.68|1232.68|21
1611415600000|2021-01-23 15:26:40|1236.72|1232.72|1236.77|1232.77|1236.96|1232.96|1236.71|1232.71|22
1611415610000|2021-01-23 15:26:50|1236.79|1232.79|1236.84|1232.84|1236.91|1232.91|1236.72|1232.72|23
1611415620000|2021-01-23 15:27:00|1236.82|1232.82|1236.72|1232.72|1236.83|1232.83|1236.67|1232.67|19
1611415630000|2021-01-23 15:27:10|1236.74|1232.74|1236.75|1232.75|1236.78|1232.78|1236.64|1232.64|24
1611415640000|2021-01-23 15:27:20|1236.7|1232.7|1236.66|1232.66|1236.75|1232.75|1236.57|1232.57|17
1611415650000|2021-01-23 15:27:30|1236.69|1232.69|1236.42|1232.42|1236.73|1232.73|1236.41|1232.41|23
1611415660000|2021-01-23 15:27:40|1236.4|1232.4|1236.51|1232.51|1236.56|1232.56|1236.27|1232.27|24
1611415670000|2021-01-23 15:27:50|1236.55|1232.55|1236.61|1232.61|1237.07|1233.07|1236.55|1232.55|24
1611415680000|2021-01-23 15:28:00|1236.64|1232.64|1236.55|1232.55|1236.64|1232.64|1236.32|1232.32|29
1611415690000|2021-01-23 15:28:10|1236.54|1232.54|1236.47|1232.47|1236.54|1232.54|1236.34|1232.34|20
1611415700000|2021-01-23 15:28:20|1236.57|1232.57|1237.61|1233.61|1237.61|1233.61|1236.54|1232.54|33
1611415710000|2021-01-23 15:28:30|1237.62|1233.62|1237.26|1233.26|1237.72|1233.72|1237.11|1233.11|25
1611415720000|2021-01-23 15:28:40|1237.27|1233.27|1237.35|1233.35|1237.56|1233.56|1237.23|1233.23|26
1611415730000|2021-01-23 15:28:50|1237.34|1233.34|1237.27|1233.27|1237.34|1233.34|1237.22|1233.22|22
1611415740000|2021-01-23 15:29:00|1237.28|1233.28|1236.75|1232.75|1237.28|1233.28|1236.74|1232.74|24
1611415750000|2021-01-23 15:29:10|1236.74|1232.74|1237|1233|1237.04|1233.04|1236.7|1232.7|26
1611415760000|2021-01-23 15:29:20|1237.01|1233.01|1237.92|1233.92|1237.98|1233.98|1236.98|1232.98|32
1611415770000|2021-01-23 15:29:30|1237.83|1233.83|1237.36|1233.36|1237.83|1233.83|1237.26|1233.26|34
1611415780000|2021-01-23 15:29:40|1237.3|1233.3|1237.31|1233.31|1237.54|1233.54|1237.14|1233.14|35
1611415790000|2021-01-23 15:29:50|1237.22|1233.22|1237.34|1233.34|1237.38|1233.38|1237.17|1233.17|32
1611415800000|2021-01-23 15:30:00|1237.35|1233.35|1237.33|1233.33|1237.46|1233.46|1237.27|1233.27|30
1611415810000|2021-01-23 15:30:10|1237.32|1233.32|1237.42|1233.42|1237.42|1233.42|1237.14|1233.14|31
1611415820000|2021-01-23 15:30:20|1237.45|1233.45|1238.09|1234.09|1238.1|1234.1|1237.43|1233.43|28
1611415830000|2021-01-23 15:30:30|1238.08|1234.08|1237.73|1233.73|1238.11|1234.11|1237.69|1233.69|24
1611415840000|2021-01-23 15:30:40|1237.78|1233.78|1237.25|1233.25|1237.91|1233.91|1237.25|1233.25|28
1611415850000|2021-01-23 15:30:50|1237.2|1233.2|1236.02|1232.02|1237.23|1233.23|1236|1232|29
1611415860000|2021-01-23 15:31:00|1235.99|1231.99|1236.13|1232.13|1236.16|1232.16|1235.92|1231.92|31
1611415870000|2021-01-23 15:31:10|1236.14|1232.14|1235.37|1231.37|1236.15|1232.15|1235.37|1231.37|26
1611415880000|2021-01-23 15:31:20|1235.39|1231.39|1234.27|1230.27|1235.39|1231.39|1234.27|1230.27|31
1611415890000|2021-01-23 15:31:30|1234.28|1230.28|1234.54|1230.54|1234.67|1230.67|1234.27|1230.27|33
1611415900000|2021-01-23 15:31:40|1234.45|1230.45|1234.11|1230.11|1234.51|1230.51|1233.76|1229.76|38
1611415910000|2021-01-23 15:31:50|1234.16|1230.16|1234.17|1230.17|1234.24|1230.24|1233.96|1229.96|33
1611415920000|2021-01-23 15:32:00|1234.18|1230.18|1232.59|1228.59|1234.19|1230.19|1232.59|1228.59|35
1611415930000|2021-01-23 15:32:10|1232.52|1228.52|1231.98|1227.98|1232.52|1228.52|1231.97|1227.97|31
1611415940000|2021-01-23 15:32:20|1231.97|1227.97|1232.52|1228.52|1232.6|1228.6|1231.93|1227.93|35
1611415950000|2021-01-23 15:32:30|1232.51|1228.51|1232.44|1228.44|1232.56|1228.56|1232.25|1228.25|29
1611415960000|2021-01-23 15:32:40|1232.45|1228.45|1234.23|1230.23|1234.29|1230.29|1232.45|1228.45|35
1611415970000|2021-01-23 15:32:50|1234.22|1230.22|1233.85|1229.85|1234.25|1230.25|1233.65|1229.65|32
1611415980000|2021-01-23 15:33:00|1233.87|1229.87|1236.35|1232.35|1236.38|1232.38|1233.87|1229.87|36
1611415990000|2021-01-23 15:33:10|1236.36|1232.36|1235.65|1231.65|1236.48|1232.48|1235.51|1231.51|34
1611416000000|2021-01-23 15:33:20|1235.75|1231.75|1236.31|1232.31|1236.31|1232.31|1235.01|1231.01|37
1611416010000|2021-01-23 15:33:30|1236.32|1232.32|1236.47|1232.47|1237.08|1233.08|1236.32|1232.32|29
1611416020000|2021-01-23 15:33:40|1236.45|1232.45|1236.47|1232.47|1236.55|1232.55|1236.19|1232.19|35
1611416030000|2021-01-23 15:33:50|1236.5|1232.5|1235.2|1231.2|1236.52|1232.52|1235.2|1231.2|32
1611416040000|2021-01-23 15:34:00|1235.21|1231.21|1235.74|1231.74|1235.8|1231.8|1235.03|1231.03|34
1611416050000|2021-01-23 15:34:10|1235.79|1231.79|1235.87|1231.87|1236.49|1232.49|1235.72|1231.72|36
1611416060000|2021-01-23 15:34:20|1235.86|1231.86|1236.23|1232.23|1236.23|1232.23|1235.41|1231.41|36
1611416070000|2021-01-23 15:34:30|1236.36|1232.36|1236.1|1232.1|1236.59|1232.59|1235.94|1231.94|32
1611416080000|2021-01-23 15:34:40|1236.11|1232.11|1235.69|1231.69|1236.4|1232.4|1235.65|1231.65|27
1611416090000|2021-01-23 15:34:50|1235.68|1231.68|1235.03|1231.03|1235.68|1231.68|1235.03|1231.03|31
1611416100000|2021-01-23 15:35:00|1235.09|1231.09|1235.97|1231.97|1235.97|1231.97|1235.06|1231.06|34
1611416110000|2021-01-23 15:35:10|1236.02|1232.02|1236.36|1232.36|1236.57|1232.57|1236.02|1232.02|28
1611416120000|2021-01-23 15:35:20|1236.34|1232.34|1236.52|1232.52|1236.56|1232.56|1236.25|1232.25|30
1611416130000|2021-01-23 15:35:30|1236.51|1232.51|1236.49|1232.49|1236.51|1232.51|1235.93|1231.93|31
1611416140000|2021-01-23 15:35:40|1236.51|1232.51|1236.63|1232.63|1236.76|1232.76|1236.51|1232.51|24
1611416150000|2021-01-23 15:35:50|1236.67|1232.67|1236.7|1232.7|1236.79|1232.79|1236.63|1232.63|25
1611416160000|2021-01-23 15:36:00|1236.69|1232.69|1236.74|1232.74|1236.74|1232.74|1236.59|1232.59|26
1611416170000|2021-01-23 15:36:10|1236.79|1232.79|1237.45|1233.45|1237.51|1233.51|1236.79|1232.79|16
1611416180000|2021-01-23 15:36:20|1237.64|1233.64|1237.73|1233.73|1237.89|1233.89|1237.37|1233.37|31
1611416190000|2021-01-23 15:36:30|1237.84|1233.84|1237.83|1233.83|1237.88|1233.88|1237.75|1233.75|23
1611416200000|2021-01-23 15:36:40|1237.79|1233.79|1237.32|1233.32|1237.87|1233.87|1237.31|1233.31|21
1611416210000|2021-01-23 15:36:50|1237.31|1233.31|1237.45|1233.45|1237.59|1233.59|1237.31|1233.31|31
1611416220000|2021-01-23 15:37:00|1237.5|1233.5|1236.26|1232.26|1237.5|1233.5|1236.02|1232.02|35
1611416230000|2021-01-23 15:37:10|1236.31|1232.31|1237.19|1233.19|1237.28|1233.28|1236.31|1232.31|30
1611416240000|2021-01-23 15:37:20|1237.18|1233.18|1237.31|1233.31|1237.33|1233.33|1236.97|1232.97|28
1611416250000|2021-01-23 15:37:30|1237.39|1233.39|1237.73|1233.73|1237.79|1233.79|1237.39|1233.39|27
1611416260000|2021-01-23 15:37:40|1237.72|1233.72|1237.46|1233.46|1237.72|1233.72|1237.28|1233.28|25
1611416270000|2021-01-23 15:37:50|1237.5|1233.5|1238.17|1234.17|1238.17|1234.17|1237.3|1233.3|30
1611416280000|2021-01-23 15:38:00|1238.14|1234.14|1237.77|1233.77|1238.24|1234.24|1237.77|1233.77|26
1611416290000|2021-01-23 15:38:10|1237.69|1233.69|1239.6|1235.6|1239.6|1235.6|1237.69|1233.69|33
1611416300000|2021-01-23 15:38:20|1239.65|1235.65|1240.36|1236.36|1240.47|1236.47|1239.65|1235.65|33
1611416310000|2021-01-23 15:38:30|1240.35|1236.35|1240.23|1236.23|1240.5|1236.5|1240.01|1236.01|36
1611416320000|2021-01-23 15:38:40|1240.25|1236.25|1240.94|1236.94|1240.95|1236.95|1240.12|1236.12|28
1611416330000|2021-01-23 15:38:50|1240.93|1236.93|1241.04|1237.04|1241.05|1237.05|1240.87|1236.87|22
1611416340000|2021-01-23 15:39:00|1240.94|1236.94|1241.27|1237.27|1241.27|1237.27|1240.8|1236.8|35
1611416350000|2021-01-23 15:39:10|1241.25|1237.25|1241.6|1237.6|1241.67|1237.67|1241.22|1237.22|30
1611416360000|2021-01-23 15:39:20|1241.59|1237.59|1241.79|1237.79|1241.87|1237.87|1241.59|1237.59|27
1611416370000|2021-01-23 15:39:30|1241.78|1237.78|1240.95|1236.95|1241.81|1237.81|1240.95|1236.95|36
1611416380000|2021-01-23 15:39:40|1240.97|1236.97|1240.34|1236.34|1240.97|1236.97|1240.24|1236.24|36
1611416390000|2021-01-23 15:39:50|1240.38|1236.38|1240.24|1236.24|1240.49|1236.49|1240.2|1236.2|23
1611416400000|2021-01-23 15:40:00|1240.25|1236.25|1240.29|1236.29|1240.4|1236.4|1239.98|1235.98|27
1611416410000|2021-01-23 15:40:10|1240.28|1236.28|1240.44|1236.44|1240.45|1236.45|1240.23|1236.23|27
1611416420000|2021-01-23 15:40:20|1240.4|1236.4|1240.23|1236.23|1240.44|1236.44|1240.01|1236.01|34
1611416430000|2021-01-23 15:40:30|1240.22|1236.22|1240.13|1236.13|1240.31|1236.31|1240.08|1236.08|27
1611416440000|2021-01-23 15:40:40|1240.15|1236.15|1240.06|1236.06|1240.18|1236.18|1240.05|1236.05|22
1611416450000|2021-01-23 15:40:50|1240.05|1236.05|1239.89|1235.89|1240.05|1236.05|1239.86|1235.86|27
1611416460000|2021-01-23 15:41:00|1239.88|1235.88|1238.72|1234.72|1239.88|1235.88|1238.2|1234.2|31
1611416470000|2021-01-23 15:41:10|1238.79|1234.79|1238.31|1234.31|1238.79|1234.79|1238.28|1234.28|28
1611416480000|2021-01-23 15:41:20|1238.28|1234.28|1238.01|1234.01|1238.28|1234.28|1237.75|1233.75|26
1611416490000|2021-01-23 15:41:30|1238.02|1234.02|1238.5|1234.5|1238.99|1234.99|1238.01|1234.01|35
1611416500000|2021-01-23 15:41:40|1238.28|1234.28|1237.9|1233.9|1238.34|1234.34|1237.9|1233.9|28
1611416510000|2021-01-23 15:41:50|1237.81|1233.81|1237.02|1233.02|1237.81|1233.81|1236.91|1232.91|32
1611416520000|2021-01-23 15:42:00|1236.99|1232.99|1237.58|1233.58|1237.7|1233.7|1236.94|1232.94|35
1611416530000|2021-01-23 15:42:10|1237.53|1233.53|1237.42|1233.42|1238.1|1234.1|1237.42|1233.42|31
1611416540000|2021-01-23 15:42:20|1237.39|1233.39|1236.83|1232.83|1237.41|1233.41|1236.78|1232.78|34
1611416550000|2021-01-23 15:42:30|1236.84|1232.84|1236.59|1232.59|1236.84|1232.84|1236.55|1232.55|33
1611416560000|2021-01-23 15:42:40|1236.6|1232.6|1236.11|1232.11|1236.66|1232.66|1236.11|1232.11|36
1611416570000|2021-01-23 15:42:50|1236.14|1232.14|1235.94|1231.94|1236.14|1232.14|1235.89|1231.89|32
1611416580000|2021-01-23 15:43:00|1235.91|1231.91|1237.97|1233.97|1238.37|1234.37|1235.91|1231.91|34
1611416590000|2021-01-23 15:43:10|1238.05|1234.05|1236.8|1232.8|1238.05|1234.05|1236.38|1232.38|39
1611416600000|2021-01-23 15:43:20|1236.86|1232.86|1237.22|1233.22|1237.22|1233.22|1236.86|1232.86|30
1611416610000|2021-01-23 15:43:30|1237.27|1233.27|1237.32|1233.32|1237.89|1233.89|1237.19|1233.19|31
1611416620000|2021-01-23 15:43:40|1237.45|1233.45|1237.04|1233.04|1237.8|1233.8|1236.93|1232.93|34
1611416630000|2021-01-23 15:43:50|1237.14|1233.14|1236.7|1232.7|1237.14|1233.14|1236.64|1232.64|29
1611416640000|2021-01-23 15:44:00|1236.74|1232.74|1236.26|1232.26|1236.77|1232.77|1236.23|1232.23|31
1611416650000|2021-01-23 15:44:10|1236.22|1232.22|1236.51|1232.51|1236.52|1232.52|1236.22|1232.22|29
1611416660000|2021-01-23 15:44:20|1236.5|1232.5|1236.79|1232.79|1236.98|1232.98|1236.44|1232.44|33
1611416670000|2021-01-23 15:44:30|1236.91|1232.91|1236.48|1232.48|1237.09|1233.09|1236.48|1232.48|33
1611416680000|2021-01-23 15:44:40|1236.39|1232.39|1236.88|1232.88|1236.9|1232.9|1236.32|1232.32|34
1611416690000|2021-01-23 15:44:50|1236.83|1232.83|1236.71|1232.71|1236.85|1232.85|1236.67|1232.67|29
1611416700000|2021-01-23 15:45:00|1236.73|1232.73|1237.83|1233.83|1237.93|1233.93|1236.73|1232.73|35
1611416710000|2021-01-23 15:45:10|1237.72|1233.72|1237.8|1233.8|1237.84|1233.84|1237.55|1233.55|32
1611416720000|2021-01-23 15:45:20|1237.81|1233.81|1237.21|1233.21|1237.81|1233.81|1237.17|1233.17|29
1611416730000|2021-01-23 15:45:30|1237.18|1233.18|1237.09|1233.09|1237.24|1233.24|1237.07|1233.07|31
1611416740000|2021-01-23 15:45:40|1237.1|1233.1|1236.85|1232.85|1237.1|1233.1|1236.8|1232.8|25
1611416750000|2021-01-23 15:45:50|1236.88|1232.88|1236.83|1232.83|1236.91|1232.91|1236.79|1232.79|27
1611416760000|2021-01-23 15:46:00|1236.84|1232.84|1237.21|1233.21|1237.94|1233.94|1236.84|1232.84|34
1611416770000|2021-01-23 15:46:10|1237.16|1233.16|1237.21|1233.21|1237.46|1233.46|1237.13|1233.13|32
1611416780000|2021-01-23 15:46:20|1237.17|1233.17|1236.99|1232.99|1237.17|1233.17|1236.88|1232.88|35
1611416790000|2021-01-23 15:46:30|1236.97|1232.97|1236.93|1232.93|1237.11|1233.11|1236.86|1232.86|32
1611416800000|2021-01-23 15:46:40|1236.91|1232.91|1237.02|1233.02|1237.08|1233.08|1236.91|1232.91|23
1611416810000|2021-01-23 15:46:50|1236.99|1232.99|1236.58|1232.58|1236.99|1232.99|1236.56|1232.56|27
1611416820000|2021-01-23 15:47:00|1236.68|1232.68|1236.38|1232.38|1236.88|1232.88|1236.18|1232.18|34
1611416830000|2021-01-23 15:47:10|1236.31|1232.31|1235.48|1231.48|1236.31|1232.31|1235.47|1231.47|28
1611416840000|2021-01-23 15:47:20|1235.44|1231.44|1234.98|1230.98|1235.44|1231.44|1234.96|1230.96|22
1611416850000|2021-01-23 15:47:30|1234.97|1230.97|1235.35|1231.35|1235.35|1231.35|1234.97|1230.97|29
1611416860000|2021-01-23 15:47:40|1235.38|1231.38|1234.78|1230.78|1235.38|1231.38|1234.78|1230.78|26
1611416870000|2021-01-23 15:47:50|1234.75|1230.75|1234.42|1230.42|1234.75|1230.75|1234.13|1230.13|34
1611416880000|2021-01-23 15:48:00|1234.47|1230.47|1233.92|1229.92|1234.47|1230.47|1233.86|1229.86|30
1611416890000|2021-01-23 15:48:10|1233.91|1229.91|1233.6|1229.6|1234.05|1230.05|1233.6|1229.6|31
1611416900000|2021-01-23 15:48:20|1233.61|1229.61|1233.83|1229.83|1233.85|1229.85|1233.51|1229.51|33
1611416910000|2021-01-23 15:48:30|1233.84|1229.84|1234.52|1230.52|1235.12|1231.12|1233.84|1229.84|37
1611416920000|2021-01-23 15:48:40|1234.68|1230.68|1235.23|1231.23|1235.23|1231.23|1234.55|1230.55|33
1611416930000|2021-01-23 15:48:50|1235.34|1231.34|1235.49|1231.49|1236.09|1232.09|1235.34|1231.34|34
1611416940000|2021-01-23 15:49:00|1235.48|1231.48|1234.5|1230.5|1235.57|1231.57|1234.46|1230.46|34
1611416950000|2021-01-23 15:49:10|1234.53|1230.53|1234.67|1230.67|1235.1|1231.1|1234.44|1230.44|31
1611416960000|2021-01-23 15:49:20|1234.62|1230.62|1233.9|1229.9|1234.62|1230.62|1233.67|1229.67|35
1611416970000|2021-01-23 15:49:30|1233.87|1229.87|1234.47|1230.47|1234.64|1230.64|1233.82|1229.82|37
1611416980000|2021-01-23 15:49:40|1234.5|1230.5|1234.22|1230.22|1234.5|1230.5|1234.18|1230.18|32
1611416990000|2021-01-23 15:49:50|1234.2|1230.2|1234.07|1230.07|1234.2|1230.2|1234.06|1230.06|29
1611417000000|2021-01-23 15:50:00|1234.1|1230.1|1235.15|1231.15|1235.45|1231.45|1234.07|1230.07|37
1611417010000|2021-01-23 15:50:10|1235.13|1231.13|1234.77|1230.77|1235.13|1231.13|1234.75|1230.75|30
1611417020000|2021-01-23 15:50:20|1234.78|1230.78|1234.69|1230.69|1234.79|1230.79|1234.02|1230.02|36
1611417030000|2021-01-23 15:50:30|1234.68|1230.68|1233.84|1229.84|1234.68|1230.68|1233.71|1229.71|35
1611417040000|2021-01-23 15:50:40|1233.8|1229.8|1234.12|1230.12|1234.54|1230.54|1233.77|1229.77|33
1611417050000|2021-01-23 15:50:50|1234.09|1230.09|1234.13|1230.13|1234.24|1230.24|1234.05|1230.05|27
1611417060000|2021-01-23 15:51:00|1234.12|1230.12|1234.38|1230.38|1234.54|1230.54|1234.12|1230.12|31
1611417070000|2021-01-23 15:51:10|1234.39|1230.39|1234.89|1230.89|1235.14|1231.14|1234.36|1230.36|35
1611417080000|2021-01-23 15:51:20|1234.92|1230.92|1234.4|1230.4|1235.02|1231.02|1234.4|1230.4|30
1611417090000|2021-01-23 15:51:30|1234.45|1230.45|1235.11|1231.11|1235.11|1231.11|1234.24|1230.24|32
1611417100000|2021-01-23 15:51:40|1235.18|1231.18|1234.86|1230.86|1235.2|1231.2|1234.86|1230.86|28
1611417110000|2021-01-23 15:51:50|1234.81|1230.81|1234.85|1230.85|1234.85|1230.85|1234.57|1230.57|33
1611417120000|2021-01-23 15:52:00|1234.84|1230.84|1234.61|1230.61|1234.84|1230.84|1234.61|1230.61|29
1611417130000|2021-01-23 15:52:10|1234.5|1230.5|1234.35|1230.35|1234.5|1230.5|1234.33|1230.33|27
1611417140000|2021-01-23 15:52:20|1234.29|1230.29|1234.49|1230.49|1234.62|1230.62|1234.27|1230.27|31
1611417150000|2021-01-23 15:52:30|1234.48|1230.48|1234.73|1230.73|1234.73|1230.73|1234.14|1230.14|32
1611417160000|2021-01-23 15:52:40|1234.75|1230.75|1234.3|1230.3|1234.77|1230.77|1234.25|1230.25|27
1611417170000|2021-01-23 15:52:50|1234.29|1230.29|1234.28|1230.28|1234.46|1230.46|1234|1230|26
1611417180000|2021-01-23 15:53:00|1234.26|1230.26|1234.04|1230.04|1234.33|1230.33|1234.04|1230.04|22
1611417190000|2021-01-23 15:53:10|1234.03|1230.03|1234.38|1230.38|1234.39|1230.39|1234|1230|26
1611417200000|2021-01-23 15:53:20|1234.33|1230.33|1234.32|1230.32|1234.33|1230.33|1234.16|1230.16|24
1611417210000|2021-01-23 15:53:30|1234.31|1230.31|1233.94|1229.94|1234.33|1230.33|1233.94|1229.94|31
1611417220000|2021-01-23 15:53:40|1233.9|1229.9|1234.07|1230.07|1234.08|1230.08|1233.9|1229.9|30
1611417230000|2021-01-23 15:53:50|1234.04|1230.04|1234.32|1230.32|1234.42|1230.42|1233.99|1229.99|29
1611417240000|2021-01-23 15:54:00|1234.35|1230.35|1234.91|1230.91|1235.06|1231.06|1234.35|1230.35|30
1611417250000|2021-01-23 15:54:10|1234.88|1230.88|1234.65|1230.65|1234.92|1230.92|1234.57|1230.57|21
1611417260000|2021-01-23 15:54:20|1234.75|1230.75|1234.63|1230.63|1235.18|1231.18|1234.61|1230.61|35
1611417270000|2021-01-23 15:54:30|1234.7|1230.7|1235.37|1231.37|1235.37|1231.37|1234.7|1230.7|30
1611417280000|2021-01-23 15:54:40|1235.36|1231.36|1235.32|1231.32|1235.39|1231.39|1235.28|1231.28|27
1611417290000|2021-01-23 15:54:50|1235.31|1231.31|1234.61|1230.61|1235.33|1231.33|1234.61|1230.61|36
1611417300000|2021-01-23 15:55:00|1234.65|1230.65|1234.55|1230.55|1235.15|1231.15|1234.5|1230.5|34
1611417310000|2021-01-23 15:55:10|1234.56|1230.56|1234.44|1230.44|1234.62|1230.62|1234.39|1230.39|34
1611417320000|2021-01-23 15:55:20|1234.24|1230.24|1234.03|1230.03|1234.32|1230.32|1233.93|1229.93|27
1611417330000|2021-01-23 15:55:30|1234.04|1230.04|1234.37|1230.37|1234.37|1230.37|1233.94|1229.94|25
1611417340000|2021-01-23 15:55:40|1234.36|1230.36|1234.64|1230.64|1234.97|1230.97|1234.31|1230.31|34
1611417350000|2021-01-23 15:55:50|1234.52|1230.52|1234.75|1230.75|1234.75|1230.75|1234.49|1230.49|28
1611417360000|2021-01-23 15:56:00|1234.73|1230.73|1235.76|1231.76|1235.76|1231.76|1234.65|1230.65|34
1611417370000|2021-01-23 15:56:10|1235.85|1231.85|1236.71|1232.71|1236.71|1232.71|1235.85|1231.85|32
1611417380000|2021-01-23 15:56:20|1236.7|1232.7|1236.35|1232.35|1236.97|1232.97|1236.27|1232.27|30
1611417390000|2021-01-23 15:56:30|1236.45|1232.45|1236.01|1232.01|1236.61|1232.61|1235.97|1231.97|37
1611417400000|2021-01-23 15:56:40|1235.96|1231.96|1235.99|1231.99|1236.01|1232.01|1235.75|1231.75|26
1611417410000|2021-01-23 15:56:50|1235.98|1231.98|1236.08|1232.08|1236.36|1232.36|1235.89|1231.89|29
1611417420000|2021-01-23 15:57:00|1236.1|1232.1|1234.56|1230.56|1236.1|1232.1|1234.56|1230.56|38
1611417430000|2021-01-23 15:57:10|1234.46|1230.46|1234.27|1230.27|1234.78|1230.78|1234.25|1230.25|36
1611417440000|2021-01-23 15:57:20|1234.26|1230.26|1234.34|1230.34|1234.61|1230.61|1234.26|1230.26|26
1611417450000|2021-01-23 15:57:30|1234.36|1230.36|1234.63|1230.63|1234.85|1230.85|1234.36|1230.36|27
1611417460000|2021-01-23 15:57:40|1234.64|1230.64|1234.81|1230.81|1234.84|1230.84|1234.45|1230.45|28
1611417470000|2021-01-23 15:57:50|1234.82|1230.82|1234.61|1230.61|1234.82|1230.82|1234.55|1230.55|23
1611417480000|2021-01-23 15:58:00|1234.62|1230.62|1234.26|1230.26|1234.62|1230.62|1234.17|1230.17|32
1611417490000|2021-01-23 15:58:10|1234.25|1230.25|1234.74|1230.74|1235.15|1231.15|1234.25|1230.25|30
1611417500000|2021-01-23 15:58:20|1234.69|1230.69|1234.32|1230.32|1234.71|1230.71|1234.22|1230.22|27
1611417510000|2021-01-23 15:58:30|1234.31|1230.31|1234.44|1230.44|1234.46|1230.46|1234.19|1230.19|30
1611417520000|2021-01-23 15:58:40|1234.45|1230.45|1234.51|1230.51|1234.53|1230.53|1234.37|1230.37|25
1611417530000|2021-01-23 15:58:50|1234.41|1230.41|1234.41|1230.41|1234.45|1230.45|1234.34|1230.34|26
1611417540000|2021-01-23 15:59:00|1234.43|1230.43|1234.98|1230.98|1235.68|1231.68|1234.4|1230.4|32
1611417550000|2021-01-23 15:59:10|1234.9|1230.9|1234.71|1230.71|1234.9|1230.9|1234.62|1230.62|34
1611417560000|2021-01-23 15:59:20|1234.68|1230.68|1234.22|1230.22|1234.69|1230.69|1234.22|1230.22|29
1611417570000|2021-01-23 15:59:30|1234.13|1230.13|1234.22|1230.22|1234.22|1230.22|1233.75|1229.75|31
1611417580000|2021-01-23 15:59:40|1234.15|1230.15|1233.78|1229.78|1234.28|1230.28|1233.71|1229.71|32
1611417590000|2021-01-23 15:59:50|1233.8|1229.8|1233.9|1229.9|1234.25|1230.25|1233.48|1229.48|32
1611417600000|2021-01-23 16:00:00|1233.84|1229.84|1233.78|1229.78|1234.36|1230.36|1233.78|1229.78|34
1611417610000|2021-01-23 16:00:10|1233.83|1229.83|1232.39|1228.39|1233.86|1229.86|1232.38|1228.38|35
1611417620000|2021-01-23 16:00:20|1232.37|1228.37|1232.01|1228.01|1232.39|1228.39|1231.98|1227.98|30
1611417630000|2021-01-23 16:00:30|1231.99|1227.99|1232.04|1228.04|1232.12|1228.12|1231.92|1227.92|25
1611417640000|2021-01-23 16:00:40|1232.03|1228.03|1231.79|1227.79|1232.1|1228.1|1231.79|1227.79|25
1611417650000|2021-01-23 16:00:50|1231.78|1227.78|1229.86|1225.86|1231.78|1227.78|1229.86|1225.86|36
1611417660000|2021-01-23 16:01:00|1229.82|1225.82|1230.9|1226.9|1231.18|1227.18|1229.5|1225.5|37
1611417670000|2021-01-23 16:01:10|1230.74|1226.74|1230.35|1226.35|1230.93|1226.93|1230.26|1226.26|37
1611417680000|2021-01-23 16:01:20|1230.37|1226.37|1230.27|1226.27|1230.9|1226.9|1230.23|1226.23|32
1611417690000|2021-01-23 16:01:30|1230.37|1226.37|1231.11|1227.11|1231.76|1227.76|1230.37|1226.37|39
1611417700000|2021-01-23 16:01:40|1231.18|1227.18|1231.56|1227.56|1231.78|1227.78|1231.05|1227.05|36
1611417710000|2021-01-23 16:01:50|1231.67|1227.67|1231.7|1227.7|1232.01|1228.01|1231.07|1227.07|38
1611417720000|2021-01-23 16:02:00|1231.73|1227.73|1231.25|1227.25|1231.86|1227.86|1231.11|1227.11|38
1611417730000|2021-01-23 16:02:10|1231.32|1227.32|1231.56|1227.56|1232.1|1228.1|1231.32|1227.32|35
1611417740000|2021-01-23 16:02:20|1231.57|1227.57|1232.1|1228.1|1232.33|1228.33|1231.48|1227.48|34
1611417750000|2021-01-23 16:02:30|1232.14|1228.14|1231.62|1227.62|1232.21|1228.21|1231.62|1227.62|37
1611417760000|2021-01-23 16:02:40|1231.66|1227.66|1231.57|1227.57|1231.85|1227.85|1231.47|1227.47|33
1611417770000|2021-01-23 16:02:50|1231.56|1227.56|1231.84|1227.84|1232.3|1228.3|1231.56|1227.56|32
1611417780000|2021-01-23 16:03:00|1231.94|1227.94|1231.71|1227.71|1232.35|1228.35|1231.71|1227.71|29
1611417790000|2021-01-23 16:03:10|1231.75|1227.75|1231.56|1227.56|1232.39|1228.39|1231.45|1227.45|33
1611417800000|2021-01-23 16:03:20|1231.55|1227.55|1231.26|1227.26|1231.62|1227.62|1231.26|1227.26|25
1611417810000|2021-01-23 16:03:30|1231.32|1227.32|1230.58|1226.58|1231.35|1227.35|1230.38|1226.38|32
1611417820000|2021-01-23 16:03:40|1230.6|1226.6|1230.34|1226.34|1230.6|1226.6|1230.07|1226.07|29
1611417830000|2021-01-23 16:03:50|1230.37|1226.37|1230.34|1226.34|1231.17|1227.17|1230.34|1226.34|36
1611417840000|2021-01-23 16:04:00|1230.35|1226.35|1230.55|1226.55|1231.3|1227.3|1230.35|1226.35|32
1611417850000|2021-01-23 16:04:10|1230.56|1226.56|1230.64|1226.64|1230.94|1226.94|1230.52|1226.52|30
1611417860000|2021-01-23 16:04:20|1230.63|1226.63|1230.54|1226.54|1230.85|1226.85|1230.41|1226.41|32
1611417870000|2021-01-23 16:04:30|1230.58|1226.58|1230.81|1226.81|1230.95|1226.95|1230.58|1226.58|28
1611417880000|2021-01-23 16:04:40|1230.8|1226.8|1230.77|1226.77|1231.22|1227.22|1230.76|1226.76|31
1611417890000|2021-01-23 16:04:50|1230.74|1226.74|1230.45|1226.45|1230.74|1226.74|1230.36|1226.36|28
1611417900000|2021-01-23 16:05:00|1230.41|1226.41|1228.91|1224.91|1230.41|1226.41|1228.56|1224.56|27
1611417910000|2021-01-23 16:05:10|1228.95|1224.95|1229.93|1225.93|1229.93|1225.93|1228.55|1224.55|35
1611417920000|2021-01-23 16:05:20|1229.91|1225.91|1229.38|1225.38|1229.95|1225.95|1229.38|1225.38|29
1611417930000|2021-01-23 16:05:30|1229.41|1225.41|1229.98|1225.98|1230.39|1226.39|1229.41|1225.41|34
1611417940000|2021-01-23 16:05:40|1229.99|1225.99|1231.11|1227.11|1231.15|1227.15|1229.94|1225.94|32
1611417950000|2021-01-23 16:05:50|1231.04|1227.04|1231.53|1227.53|1231.62|1227.62|1230.84|1226.84|31
1611417960000|2021-01-23 16:06:00|1231.56|1227.56|1230.93|1226.93|1231.66|1227.66|1230.84|1226.84|32
1611417970000|2021-01-23 16:06:10|1230.91|1226.91|1231.14|1227.14|1231.47|1227.47|1230.9|1226.9|30
1611417980000|2021-01-23 16:06:20|1231.13|1227.13|1231.89|1227.89|1231.89|1227.89|1231.11|1227.11|30
1611417990000|2021-01-23 16:06:30|1231.9|1227.9|1232.32|1228.32|1232.78|1228.78|1231.86|1227.86|37
1611418000000|2021-01-23 16:06:40|1232.11|1228.11|1232.67|1228.67|1232.79|1228.79|1232.11|1228.11|29
1611418010000|2021-01-23 16:06:50|1232.68|1228.68|1232.7|1228.7|1232.87|1228.87|1232.47|1228.47|31
1611418020000|2021-01-23 16:07:00|1232.66|1228.66|1231.11|1227.11|1232.66|1228.66|1231.11|1227.11|33
1611418030000|2021-01-23 16:07:10|1231.14|1227.14|1230.68|1226.68|1231.14|1227.14|1230.41|1226.41|37
1611418040000|2021-01-23 16:07:20|1230.67|1226.67|1230.78|1226.78|1230.87|1226.87|1230.45|1226.45|31
1611418050000|2021-01-23 16:07:30|1230.76|1226.76|1230.75|1226.75|1230.76|1226.76|1230.45|1226.45|28
1611418060000|2021-01-23 16:07:40|1230.71|1226.71|1230.79|1226.79|1230.79|1226.79|1230.68|1226.68|26
1611418070000|2021-01-23 16:07:50|1230.74|1226.74|1231.54|1227.54|1231.59|1227.59|1230.67|1226.67|28
1611418080000|2021-01-23 16:08:00|1231.6|1227.6|1231.55|1227.55|1231.61|1227.61|1231.5|1227.5|27
1611418090000|2021-01-23 16:08:10|1231.56|1227.56|1230.95|1226.95|1231.64|1227.64|1230.95|1226.95|30
1611418100000|2021-01-23 16:08:20|1231.03|1227.03|1230.36|1226.36|1231.16|1227.16|1230.24|1226.24|28
1611418110000|2021-01-23 16:08:30|1230.39|1226.39|1230.82|1226.82|1230.96|1226.96|1230.39|1226.39|31
1611418120000|2021-01-23 16:08:40|1230.76|1226.76|1229.8|1225.8|1230.76|1226.76|1229.8|1225.8|36
1611418130000|2021-01-23 16:08:50|1229.66|1225.66|1230.11|1226.11|1230.11|1226.11|1229.17|1225.17|33
1611418140000|2021-01-23 16:09:00|1230.19|1226.19|1230.94|1226.94|1231.15|1227.15|1230.19|1226.19|31
1611418150000|2021-01-23 16:09:10|1230.9|1226.9|1230.93|1226.93|1231.27|1227.27|1230.85|1226.85|29
1611418160000|2021-01-23 16:09:20|1230.94|1226.94|1230.86|1226.86|1230.94|1226.94|1230.61|1226.61|26
1611418170000|2021-01-23 16:09:30|1230.68|1226.68|1230.3|1226.3|1230.86|1226.86|1230.3|1226.3|26
1611418180000|2021-01-23 16:09:40|1230.52|1226.52|1230.78|1226.78|1230.88|1226.88|1230.49|1226.49|29
1611418190000|2021-01-23 16:09:50|1230.77|1226.77|1230.55|1226.55|1230.86|1226.86|1230.44|1226.44|26
1611418200000|2021-01-23 16:10:00|1230.57|1226.57|1232.26|1228.26|1232.31|1228.31|1230.57|1226.57|34
1611418210000|2021-01-23 16:10:10|1232.55|1228.55|1232.17|1228.17|1232.78|1228.78|1232.03|1228.03|33
1611418220000|2021-01-23 16:10:20|1232.16|1228.16|1231.61|1227.61|1232.17|1228.17|1231.55|1227.55|29
1611418230000|2021-01-23 16:10:30|1231.6|1227.6|1231.67|1227.67|1231.78|1227.78|1231.6|1227.6|25
1611418240000|2021-01-23 16:10:40|1231.71|1227.71|1231.1|1227.1|1231.71|1227.71|1230.82|1226.82|34
1611418250000|2021-01-23 16:10:50|1231.04|1227.04|1231.25|1227.25|1231.29|1227.29|1231|1227|27
1611418260000|2021-01-23 16:11:00|1231.29|1227.29|1230.16|1226.16|1231.3|1227.3|1230.11|1226.11|30
1611418270000|2021-01-23 16:11:10|1230.19|1226.19|1231.01|1227.01|1231.1|1227.1|1230.19|1226.19|27
1611418280000|2021-01-23 16:11:20|1231.06|1227.06|1232.49|1228.49|1232.54|1228.54|1230.98|1226.98|34
1611418290000|2021-01-23 16:11:30|1232.58|1228.58|1232.53|1228.53|1233.02|1229.02|1232.36|1228.36|35
1611418300000|2021-01-23 16:11:40|1232.5|1228.5|1231.92|1227.92|1232.52|1228.52|1231.91|1227.91|35
1611418310000|2021-01-23 16:11:50|1231.91|1227.91|1231.65|1227.65|1232.18|1228.18|1231.63|1227.63|25
1611418320000|2021-01-23 16:12:00|1231.68|1227.68|1231.71|1227.71|1231.91|1227.91|1231.45|1227.45|29
1611418330000|2021-01-23 16:12:10|1231.7|1227.7|1231.67|1227.67|1231.73|1227.73|1231.58|1227.58|27
1611418340000|2021-01-23 16:12:20|1231.66|1227.66|1232.24|1228.24|1232.25|1228.25|1231.57|1227.57|32
1611418350000|2021-01-23 16:12:30|1232.27|1228.27|1233.7|1229.7|1233.7|1229.7|1232.2|1228.2|31
1611418360000|2021-01-23 16:12:40|1233.71|1229.71|1234.58|1230.58|1234.67|1230.67|1233.65|1229.65|30
1611418370000|2021-01-23 16:12:50|1234.59|1230.59|1234.8|1230.8|1234.8|1230.8|1233.89|1229.89|31
1611418380000|2021-01-23 16:13:00|1235.2|1231.2|1234.18|1230.18|1235.21|1231.21|1233.89|1229.89|36
1611418390000|2021-01-23 16:13:10|1234.15|1230.15|1233.19|1229.19|1234.18|1230.18|1233.19|1229.19|35
1611418400000|2021-01-23 16:13:20|1233.17|1229.17|1234.09|1230.09|1234.24|1230.24|1233.16|1229.16|34
1611418410000|2021-01-23 16:13:30|1234|1230|1234.06|1230.06|1234.08|1230.08|1233.29|1229.29|35
1611418420000|2021-01-23 16:13:40|1234.14|1230.14|1234.12|1230.12|1234.22|1230.22|1233.87|1229.87|29
1611418430000|2021-01-23 16:13:50|1233.99|1229.99|1233.74|1229.74|1234.12|1230.12|1233.69|1229.69|32
1611418440000|2021-01-23 16:14:00|1233.75|1229.75|1233.67|1229.67|1233.76|1229.76|1233.58|1229.58|32
1611418450000|2021-01-23 16:14:10|1233.68|1229.68|1233.58|1229.58|1233.71|1229.71|1233.49|1229.49|27
1611418460000|2021-01-23 16:14:20|1233.55|1229.55|1233.42|1229.42|1233.59|1229.59|1233.39|1229.39|31
1611418470000|2021-01-23 16:14:30|1233.43|1229.43|1233.1|1229.1|1233.43|1229.43|1233.1|1229.1|28
1611418480000|2021-01-23 16:14:40|1233.11|1229.11|1233.13|1229.13|1233.23|1229.23|1232.83|1228.83|31
1611418490000|2021-01-23 16:14:50|1233.05|1229.05|1233.26|1229.26|1233.26|1229.26|1233.05|1229.05|26
1611418500000|2021-01-23 16:15:00|1233.27|1229.27|1235.46|1231.46|1235.51|1231.51|1233.27|1229.27|34
1611418510000|2021-01-23 16:15:10|1235.48|1231.48|1235.55|1231.55|1235.55|1231.55|1235|1231|28
1611418520000|2021-01-23 16:15:20|1235.69|1231.69|1235.89|1231.89|1236.33|1232.33|1235.69|1231.69|37
1611418530000|2021-01-23 16:15:30|1235.88|1231.88|1236.1|1232.1|1236.38|1232.38|1235.88|1231.88|31
1611418540000|2021-01-23 16:15:40|1236.15|1232.15|1237.41|1233.41|1237.5|1233.5|1236.14|1232.14|26
1611418550000|2021-01-23 16:15:50|1237.43|1233.43|1237.54|1233.54|1237.54|1233.54|1237.42|1233.42|27
1611418560000|2021-01-23 16:16:00|1237.55|1233.55|1237.55|1233.55|1237.65|1233.65|1237.5|1233.5|28
1611418570000|2021-01-23 16:16:10|1237.59|1233.59|1237.19|1233.19|1237.59|1233.59|1236.52|1232.52|32
1611418580000|2021-01-23 16:16:20|1237.2|1233.2|1237.21|1233.21|1237.27|1233.27|1237.19|1233.19|21
1611418590000|2021-01-23 16:16:30|1237.23|1233.23|1237.77|1233.77|1237.77|1233.77|1237.18|1233.18|28
1611418600000|2021-01-23 16:16:40|1237.76|1233.76|1237.86|1233.86|1237.96|1233.96|1237.58|1233.58|34
1611418610000|2021-01-23 16:16:50|1237.85|1233.85|1239.03|1235.03|1239.2|1235.2|1237.85|1233.85|26
1611418620000|2021-01-23 16:17:00|1238.97|1234.97|1239.88|1235.88|1239.89|1235.89|1238.9|1234.9|38
1611418630000|2021-01-23 16:17:10|1239.87|1235.87|1240.56|1236.56|1240.56|1236.56|1239.71|1235.71|32
1611418640000|2021-01-23 16:17:20|1240.58|1236.58|1240.47|1236.47|1240.84|1236.84|1240.38|1236.38|36
1611418650000|2021-01-23 16:17:30|1240.5|1236.5|1241.27|1237.27|1241.27|1237.27|1240.5|1236.5|27
1611418660000|2021-01-23 16:17:40|1241.28|1237.28|1241.68|1237.68|1241.69|1237.69|1241.28|1237.28|31
1611418670000|2021-01-23 16:17:50|1241.69|1237.69|1242.67|1238.67|1242.67|1238.67|1241.68|1237.68|27
1611418680000|2021-01-23 16:18:00|1242.75|1238.75|1242.96|1238.96|1243.03|1239.03|1242.43|1238.43|36
1611418690000|2021-01-23 16:18:10|1242.98|1238.98|1244.06|1240.06|1244.42|1240.42|1242.98|1238.98|34
1611418700000|2021-01-23 16:18:20|1243.95|1239.95|1244.01|1240.01|1244.47|1240.47|1243.95|1239.95|31
1611418710000|2021-01-23 16:18:30|1244.06|1240.06|1243.84|1239.84|1244.08|1240.08|1243.8|1239.8|37
1611418720000|2021-01-23 16:18:40|1243.82|1239.82|1243.9|1239.9|1243.92|1239.92|1243.76|1239.76|26
1611418730000|2021-01-23 16:18:50|1243.93|1239.93|1244.18|1240.18|1244.29|1240.29|1243.93|1239.93|33
1611418740000|2021-01-23 16:19:00|1244.2|1240.2|1244.26|1240.26|1244.34|1240.34|1244.11|1240.11|33
1611418750000|2021-01-23 16:19:10|1244.27|1240.27|1244.82|1240.82|1245.07|1241.07|1244.26|1240.26|23
1611418760000|2021-01-23 16:19:20|1244.81|1240.81|1244.07|1240.07|1244.81|1240.81|1244.02|1240.02|36
1611418770000|2021-01-23 16:19:30|1244.04|1240.04|1243.84|1239.84|1244.2|1240.2|1243.82|1239.82|32
1611418780000|2021-01-23 16:19:40|1243.9|1239.9|1243.98|1239.98|1244.16|1240.16|1243.86|1239.86|36
1611418790000|2021-01-23 16:19:50|1243.99|1239.99|1244.07|1240.07|1244.07|1240.07|1243.92|1239.92|21
1611418800000|2021-01-23 16:20:00|1244.06|1240.06|1244.11|1240.11|1244.11|1240.11|1243.98|1239.98|22
1611418810000|2021-01-23 16:20:10|1244.12|1240.12|1243.33|1239.33|1244.12|1240.12|1243.33|1239.33|27
1611418820000|2021-01-23 16:20:20|1243.19|1239.19|1243.7|1239.7|1243.71|1239.71|1243.07|1239.07|31
1611418830000|2021-01-23 16:20:30|1243.68|1239.68|1244.43|1240.43|1244.43|1240.43|1243.44|1239.44|32
1611418840000|2021-01-23 16:20:40|1244.41|1240.41|1244.37|1240.37|1244.61|1240.61|1244.2|1240.2|28
1611418850000|2021-01-23 16:20:50|1244.38|1240.38|1244.47|1240.47|1244.62|1240.62|1244.37|1240.37|22
1611418860000|2021-01-23 16:21:00|1244.37|1240.37|1244.36|1240.36|1244.56|1240.56|1244.12|1240.12|30
1611418870000|2021-01-23 16:21:10|1244.44|1240.44|1244.57|1240.57|1245.34|1241.34|1244.44|1240.44|26
1611418880000|2021-01-23 16:21:20|1244.83|1240.83|1247.85|1243.85|1247.85|1243.85|1244.66|1240.66|26
1611418890000|2021-01-23 16:21:30|1247.87|1243.87|1248.58|1244.58|1248.58|1244.58|1247.85|1243.85|26
1611418900000|2021-01-23 16:21:40|1248.61|1244.61|1249.09|1245.09|1249.25|1245.25|1248.58|1244.58|29
1611418910000|2021-01-23 16:21:50|1249.12|1245.12|1249.54|1245.54|1249.7|1245.7|1249.12|1245.12|35
1611418920000|2021-01-23 16:22:00|1249.48|1245.48|1249.94|1245.94|1249.99|1245.99|1249.46|1245.46|25
1611418930000|2021-01-23 16:22:10|1249.69|1245.69|1249.13|1245.13|1249.69|1245.69|1248.95|1244.95|33
1611418940000|2021-01-23 16:22:20|1249.45|1245.45|1248.92|1244.92|1249.63|1245.63|1248.92|1244.92|33
1611418950000|2021-01-23 16:22:30|1248.91|1244.91|1249.65|1245.65|1249.74|1245.74|1248.91|1244.91|37
1611418960000|2021-01-23 16:22:40|1249.6|1245.6|1249.95|1245.95|1249.96|1245.96|1249.6|1245.6|33
1611418970000|2021-01-23 16:22:50|1249.94|1245.94|1249.78|1245.78|1250|1246|1249.61|1245.61|27
1611418980000|2021-01-23 16:23:00|1249.79|1245.79|1250|1246|1250.13|1246.13|1249.7|1245.7|29
1611418990000|2021-01-23 16:23:10|1250.05|1246.05|1249.97|1245.97|1250.05|1246.05|1249.68|1245.68|35
1611419000000|2021-01-23 16:23:20|1249.96|1245.96|1249.83|1245.83|1250.08|1246.08|1249.72|1245.72|36
1611419010000|2021-01-23 16:23:30|1249.81|1245.81|1250.44|1246.44|1250.52|1246.52|1249.81|1245.81|23
1611419020000|2021-01-23 16:23:40|1250.53|1246.53|1250.17|1246.17|1250.56|1246.56|1250.17|1246.17|28
1611419030000|2021-01-23 16:23:50|1250.25|1246.25|1250.34|1246.34|1250.4|1246.4|1250.13|1246.13|35
1611419040000|2021-01-23 16:24:00|1250.35|1246.35|1250.35|1246.35|1250.72|1246.72|1250.35|1246.35|27
1611419050000|2021-01-23 16:24:10|1250.33|1246.33|1250.64|1246.64|1250.67|1246.67|1250.33|1246.33|28
1611419060000|2021-01-23 16:24:20|1250.66|1246.66|1250.86|1246.86|1251.52|1247.52|1250.66|1246.66|32
1611419070000|2021-01-23 16:24:30|1250.87|1246.87|1251.67|1247.67|1251.69|1247.69|1250.87|1246.87|29
1611419080000|2021-01-23 16:24:40|1251.7|1247.7|1252.55|1248.55|1252.64|1248.64|1251.67|1247.67|33
1611419090000|2021-01-23 16:24:50|1252.56|1248.56|1252.84|1248.84|1253.18|1249.18|1252.54|1248.54|33
1611419100000|2021-01-23 16:25:00|1252.83|1248.83|1251.98|1247.98|1252.97|1248.97|1251.98|1247.98|35
1611419110000|2021-01-23 16:25:10|1251.88|1247.88|1251.53|1247.53|1252.06|1248.06|1251.34|1247.34|30
1611419120000|2021-01-23 16:25:20|1251.55|1247.55|1252.16|1248.16|1252.16|1248.16|1251.4|1247.4|31
1611419130000|2021-01-23 16:25:30|1252|1248|1251.72|1247.72|1252.07|1248.07|1251.38|1247.38|36
1611419140000|2021-01-23 16:25:40|1251.75|1247.75|1252.73|1248.73|1252.75|1248.75|1251.75|1247.75|30
1611419150000|2021-01-23 16:25:50|1252.67|1248.67|1252.27|1248.27|1252.78|1248.78|1252.22|1248.22|33
1611419160000|2021-01-23 16:26:00|1252.3|1248.3|1252.58|1248.58|1252.62|1248.62|1252.22|1248.22|29
1611419170000|2021-01-23 16:26:10|1252.71|1248.71|1253.25|1249.25|1253.34|1249.34|1252.65|1248.65|33
1611419180000|2021-01-23 16:26:20|1253.26|1249.26|1253.6|1249.6|1253.6|1249.6|1253.2|1249.2|36
1611419190000|2021-01-23 16:26:30|1253.57|1249.57|1253.2|1249.2|1253.57|1249.57|1253.01|1249.01|33
1611419200000|2021-01-23 16:26:40|1253.17|1249.17|1252.9|1248.9|1253.17|1249.17|1252.9|1248.9|23
1611419210000|2021-01-23 16:26:50|1252.87|1248.87|1253.09|1249.09|1253.09|1249.09|1252.84|1248.84|33
1611419220000|2021-01-23 16:27:00|1253.01|1249.01|1252.98|1248.98|1253.05|1249.05|1252.88|1248.88|28
1611419230000|2021-01-23 16:27:10|1253.07|1249.07|1253.35|1249.35|1253.35|1249.35|1253|1249|31
1611419240000|2021-01-23 16:27:20|1253.43|1249.43|1253.25|1249.25|1253.45|1249.45|1252.98|1248.98|36
1611419250000|2021-01-23 16:27:30|1253.2|1249.2|1253.11|1249.11|1253.38|1249.38|1253.08|1249.08|34
1611419260000|2021-01-23 16:27:40|1253.12|1249.12|1253.13|1249.13|1253.48|1249.48|1253.05|1249.05|26
1611419270000|2021-01-23 16:27:50|1253.16|1249.16|1252.9|1248.9|1253.21|1249.21|1252.88|1248.88|30
1611419280000|2021-01-23 16:28:00|1252.97|1248.97|1253.51|1249.51|1253.65|1249.65|1252.91|1248.91|28
1611419290000|2021-01-23 16:28:10|1253.48|1249.48|1253.3|1249.3|1253.49|1249.49|1253.22|1249.22|29
1611419300000|2021-01-23 16:28:20|1253.28|1249.28|1253.37|1249.37|1253.49|1249.49|1253.16|1249.16|26
1611419310000|2021-01-23 16:28:30|1253.31|1249.31|1253.17|1249.17|1253.36|1249.36|1253.1|1249.1|28
1611419320000|2021-01-23 16:28:40|1253.19|1249.19|1253.1|1249.1|1253.19|1249.19|1252.82|1248.82|32
1611419330000|2021-01-23 16:28:50|1253.13|1249.13|1252.83|1248.83|1253.31|1249.31|1252.8|1248.8|32
1611419340000|2021-01-23 16:29:00|1252.75|1248.75|1252.75|1248.75|1252.84|1248.84|1252.75|1248.75|25
1611419350000|2021-01-23 16:29:10|1252.74|1248.74|1252.69|1248.69|1252.74|1248.74|1252.69|1248.69|19
1611419360000|2021-01-23 16:29:20|1252.68|1248.68|1252.72|1248.72|1252.85|1248.85|1252.68|1248.68|25
1611419370000|2021-01-23 16:29:30|1252.71|1248.71|1252.9|1248.9|1253.04|1249.04|1252.59|1248.59|32
1611419380000|2021-01-23 16:29:40|1252.95|1248.95|1252.82|1248.82|1252.97|1248.97|1252.82|1248.82|26
1611419390000|2021-01-23 16:29:50|1252.84|1248.84|1252.86|1248.86|1252.91|1248.91|1252.81|1248.81|21
1611419400000|2021-01-23 16:30:00|1252.9|1248.9|1253.65|1249.65|1253.69|1249.69|1252.85|1248.85|15
1611419410000|2021-01-23 16:30:10|1253.63|1249.63|1253.71|1249.71|1253.81|1249.81|1253.62|1249.62|16
1611419420000|2021-01-23 16:30:20|1253.73|1249.73|1253.28|1249.28|1253.89|1249.89|1253.28|1249.28|27
1611419430000|2021-01-23 16:30:30|1253.21|1249.21|1253.65|1249.65|1253.94|1249.94|1253.19|1249.19|30
1611419440000|2021-01-23 16:30:40|1253.49|1249.49|1253.6|1249.6|1253.82|1249.82|1253.49|1249.49|32
1611419450000|2021-01-23 16:30:50|1253.54|1249.54|1253.25|1249.25|1253.6|1249.6|1253.21|1249.21|22
1611419460000|2021-01-23 16:31:00|1253.28|1249.28|1251.14|1247.14|1253.37|1249.37|1251.14|1247.14|39
1611419470000|2021-01-23 16:31:10|1251.13|1247.13|1250.15|1246.15|1251.13|1247.13|1250.07|1246.07|30
1611419480000|2021-01-23 16:31:20|1250.14|1246.14|1250.31|1246.31|1250.4|1246.4|1250.14|1246.14|22
1611419490000|2021-01-23 16:31:30|1250.3|1246.3|1250.16|1246.16|1250.3|1246.3|1250.14|1246.14|24
1611419500000|2021-01-23 16:31:40|1250.15|1246.15|1250.14|1246.14|1250.21|1246.21|1250.14|1246.14|7
1611419510000|2021-01-23 16:31:50|1250.13|1246.13|1251.08|1247.08|1251.08|1247.08|1250.06|1246.06|24
1611419520000|2021-01-23 16:32:00|1251.14|1247.14|1250.35|1246.35|1252.08|1248.08|1250.25|1246.25|37
1611419530000|2021-01-23 16:32:10|1250.38|1246.38|1250.49|1246.49|1250.63|1246.63|1250.12|1246.12|27
1611419540000|2021-01-23 16:32:20|1250.45|1246.45|1250.81|1246.81|1250.94|1246.94|1250.45|1246.45|18
1611419550000|2021-01-23 16:32:30|1250.8|1246.8|1250.45|1246.45|1250.88|1246.88|1250.4|1246.4|23
1611419560000|2021-01-23 16:32:40|1250.47|1246.47|1250.63|1246.63|1250.97|1246.97|1250.47|1246.47|30
1611419570000|2021-01-23 16:32:50|1250.61|1246.61|1251.16|1247.16|1251.17|1247.17|1250.6|1246.6|28
1611419580000|2021-01-23 16:33:00|1251.17|1247.17|1250.73|1246.73|1251.2|1247.2|1250.67|1246.67|24
1611419590000|2021-01-23 16:33:10|1250.71|1246.71|1250.56|1246.56|1250.74|1246.74|1250.56|1246.56|32
1611419600000|2021-01-23 16:33:20|1250.59|1246.59|1250.34|1246.34|1250.63|1246.63|1250.33|1246.33|24
1611419610000|2021-01-23 16:33:30|1250.37|1246.37|1250.61|1246.61|1250.69|1246.69|1250.35|1246.35|28
1611419620000|2021-01-23 16:33:40|1250.62|1246.62|1250.37|1246.37|1250.62|1246.62|1250.33|1246.33|18
1611419630000|2021-01-23 16:33:50|1250.35|1246.35|1249.98|1245.98|1250.37|1246.37|1249.59|1245.59|24
1611419640000|2021-01-23 16:34:00|1249.96|1245.96|1249.08|1245.08|1249.96|1245.96|1249.08|1245.08|30
1611419650000|2021-01-23 16:34:10|1248.99|1244.99|1249.24|1245.24|1249.24|1245.24|1248.64|1244.64|34
1611419660000|2021-01-23 16:34:20|1249.26|1245.26|1249.07|1245.07|1249.27|1245.27|1248.99|1244.99|21
1611419670000|2021-01-23 16:34:30|1249.06|1245.06|1249.09|1245.09|1249.09|1245.09|1248.96|1244.96|10
1611419680000|2021-01-23 16:34:40|1249.12|1245.12|1250.06|1246.06|1250.08|1246.08|1249.03|1245.03|31
1611419690000|2021-01-23 16:34:50|1250.08|1246.08|1250.08|1246.08|1250.32|1246.32|1249.97|1245.97|23
1611419700000|2021-01-23 16:35:00|1250.15|1246.15|1250.35|1246.35|1250.4|1246.4|1250.08|1246.08|28
1611419710000|2021-01-23 16:35:10|1250.37|1246.37|1250.2|1246.2|1250.37|1246.37|1250.09|1246.09|30
1611419720000|2021-01-23 16:35:20|1250.22|1246.22|1250.44|1246.44|1250.44|1246.44|1250.17|1246.17|21
1611419730000|2021-01-23 16:35:30|1250.42|1246.42|1251.74|1247.74|1251.74|1247.74|1250.42|1246.42|23
1611419740000|2021-01-23 16:35:40|1251.73|1247.73|1252|1248|1252.04|1248.04|1251.73|1247.73|16
1611419750000|2021-01-23 16:35:50|1251.95|1247.95|1252.57|1248.57|1252.92|1248.92|1251.95|1247.95|33
1611419760000|2021-01-23 16:36:00|1252.62|1248.62|1253.12|1249.12|1253.12|1249.12|1252.4|1248.4|36
1611419770000|2021-01-23 16:36:10|1253.11|1249.11|1253.66|1249.66|1253.75|1249.75|1253.11|1249.11|33
1611419780000|2021-01-23 16:36:20|1253.67|1249.67|1254.32|1250.32|1254.32|1250.32|1253.62|1249.62|30
1611419790000|2021-01-23 16:36:30|1254.33|1250.33|1256.63|1252.63|1256.63|1252.63|1254.33|1250.33|37
1611419800000|2021-01-23 16:36:40|1256.61|1252.61|1257.01|1253.01|1257.45|1253.45|1256.6|1252.6|36
1611419810000|2021-01-23 16:36:50|1257.17|1253.17|1257.38|1253.38|1257.64|1253.64|1257.09|1253.09|29
1611419820000|2021-01-23 16:37:00|1257.29|1253.29|1256.75|1252.75|1257.35|1253.35|1255.96|1251.96|34
1611419830000|2021-01-23 16:37:10|1256.7|1252.7|1256.61|1252.61|1256.91|1252.91|1256.14|1252.14|34
1611419840000|2021-01-23 16:37:20|1256.6|1252.6|1257.4|1253.4|1257.52|1253.52|1256.6|1252.6|30
1611419850000|2021-01-23 16:37:30|1257.42|1253.42|1258.06|1254.06|1258.14|1254.14|1257.18|1253.18|27
1611419860000|2021-01-23 16:37:40|1258.68|1254.68|1258.59|1254.59|1258.75|1254.75|1258.32|1254.32|29
1611419870000|2021-01-23 16:37:50|1258.76|1254.76|1259.25|1255.25|1259.38|1255.38|1258.76|1254.76|31
1611419880000|2021-01-23 16:38:00|1259.22|1255.22|1258.3|1254.3|1259.26|1255.26|1258.08|1254.08|29
1611419890000|2021-01-23 16:38:10|1258.12|1254.12|1258.33|1254.33|1258.68|1254.68|1258.12|1254.12|23
1611419900000|2021-01-23 16:38:20|1258.3|1254.3|1258.52|1254.52|1258.7|1254.7|1258.21|1254.21|22
1611419910000|2021-01-23 16:38:30|1258.51|1254.51|1258.15|1254.15|1258.55|1254.55|1258|1254|27
1611419920000|2021-01-23 16:38:40|1258.16|1254.16|1258.39|1254.39|1258.53|1254.53|1258.14|1254.14|20
1611419930000|2021-01-23 16:38:50|1258.38|1254.38|1258.46|1254.46|1258.6|1254.6|1258.38|1254.38|19
1611419940000|2021-01-23 16:39:00|1258.26|1254.26|1258.36|1254.36|1258.61|1254.61|1258.16|1254.16|31
1611419950000|2021-01-23 16:39:10|1258.39|1254.39|1258.25|1254.25|1258.4|1254.4|1258.14|1254.14|23
1611419960000|2021-01-23 16:39:20|1258.23|1254.23|1257.95|1253.95|1258.23|1254.23|1257.95|1253.95|20
1611419970000|2021-01-23 16:39:30|1257.9|1253.9|1258.52|1254.52|1258.63|1254.63|1257.9|1253.9|20
1611419980000|2021-01-23 16:39:40|1258.54|1254.54|1258.37|1254.37|1258.54|1254.54|1258.37|1254.37|16
1611419990000|2021-01-23 16:39:50|1258.33|1254.33|1258.32|1254.32|1258.33|1254.33|1258.09|1254.09|25
1611420000000|2021-01-23 16:40:00|1258.33|1254.33|1258.86|1254.86|1258.86|1254.86|1258.31|1254.31|18
1611420010000|2021-01-23 16:40:10|1258.89|1254.89|1260.88|1256.88|1261.72|1257.72|1258.89|1254.89|33
1611420020000|2021-01-23 16:40:20|1260.42|1256.42|1261.38|1257.38|1261.38|1257.38|1260.17|1256.17|34
1611420030000|2021-01-23 16:40:30|1261.39|1257.39|1261.41|1257.41|1261.47|1257.47|1260.12|1256.12|36
1611420040000|2021-01-23 16:40:40|1261.47|1257.47|1261.26|1257.26|1261.77|1257.77|1261.21|1257.21|31
1611420050000|2021-01-23 16:40:50|1261.22|1257.22|1261.74|1257.74|1261.9|1257.9|1261.22|1257.22|31
1611420060000|2021-01-23 16:41:00|1261.83|1257.83|1260.71|1256.71|1261.83|1257.83|1260.69|1256.69|32
1611420070000|2021-01-23 16:41:10|1260.72|1256.72|1260|1256|1260.72|1256.72|1259.93|1255.93|25
1611420080000|2021-01-23 16:41:20|1259.95|1255.95|1259.06|1255.06|1259.95|1255.95|1259.06|1255.06|24
1611420090000|2021-01-23 16:41:30|1259.22|1255.22|1258.67|1254.67|1259.22|1255.22|1258.63|1254.63|20
1611420100000|2021-01-23 16:41:40|1258.64|1254.64|1257.62|1253.62|1258.65|1254.65|1257.61|1253.61|31
1611420110000|2021-01-23 16:41:50|1257.61|1253.61|1257.7|1253.7|1257.84|1253.84|1257.47|1253.47|32
1611420120000|2021-01-23 16:42:00|1257.6|1253.6|1258.24|1254.24|1258.24|1254.24|1257.56|1253.56|29
1611420130000|2021-01-23 16:42:10|1258.34|1254.34|1257.79|1253.79|1258.34|1254.34|1257.62|1253.62|31
1611420140000|2021-01-23 16:42:20|1257.78|1253.78|1257.45|1253.45|1257.79|1253.79|1257.45|1253.45|20
1611420150000|2021-01-23 16:42:30|1257.47|1253.47|1257.29|1253.29|1257.47|1253.47|1257.26|1253.26|8
1611420160000|2021-01-23 16:42:40|1257.34|1253.34|1256.63|1252.63|1257.38|1253.38|1256.63|1252.63|23
1611420170000|2021-01-23 16:42:50|1256.65|1252.65|1256.95|1252.95|1256.95|1252.95|1256.51|1252.51|29
1611420180000|2021-01-23 16:43:00|1256.97|1252.97|1257.23|1253.23|1257.31|1253.31|1256.91|1252.91|24
1611420190000|2021-01-23 16:43:10|1257.19|1253.19|1257.23|1253.23|1257.35|1253.35|1257.19|1253.19|21
1611420200000|2021-01-23 16:43:20|1257.14|1253.14|1256.94|1252.94|1257.23|1253.23|1256.82|1252.82|31
1611420210000|2021-01-23 16:43:30|1256.92|1252.92|1256.8|1252.8|1256.95|1252.95|1256.79|1252.79|14
1611420220000|2021-01-23 16:43:40|1256.75|1252.75|1256.83|1252.83|1256.91|1252.91|1256.75|1252.75|12
1611420230000|2021-01-23 16:43:50|1256.76|1252.76|1256.47|1252.47|1256.83|1252.83|1256.43|1252.43|28
1611420240000|2021-01-23 16:44:00|1256.46|1252.46|1257.86|1253.86|1257.86|1253.86|1256.46|1252.46|34
1611420250000|2021-01-23 16:44:10|1257.83|1253.83|1256.34|1252.34|1257.88|1253.88|1256.34|1252.34|34
1611420260000|2021-01-23 16:44:20|1256.37|1252.37|1255.78|1251.78|1256.42|1252.42|1255.78|1251.78|24
1611420270000|2021-01-23 16:44:30|1255.76|1251.76|1254.46|1250.46|1255.76|1251.76|1254.46|1250.46|31
1611420280000|2021-01-23 16:44:40|1254.5|1250.5|1254.39|1250.39|1254.54|1250.54|1254.35|1250.35|31
1611420290000|2021-01-23 16:44:50|1254.43|1250.43|1252.74|1248.74|1254.43|1250.43|1252.74|1248.74|26
1611420300000|2021-01-23 16:45:00|1252.77|1248.77|1254.28|1250.28|1254.53|1250.53|1252.28|1248.28|39
1611420310000|2021-01-23 16:45:10|1254.08|1250.08|1253.98|1249.98|1254.87|1250.87|1253.98|1249.98|36
1611420320000|2021-01-23 16:45:20|1253.53|1249.53|1254.4|1250.4|1254.52|1250.52|1253.26|1249.26|34
1611420330000|2021-01-23 16:45:30|1254.37|1250.37|1253.08|1249.08|1254.37|1250.37|1253.08|1249.08|30
1611420340000|2021-01-23 16:45:40|1253.06|1249.06|1252.7|1248.7|1253.31|1249.31|1252.7|1248.7|31
1611420350000|2021-01-23 16:45:50|1252.66|1248.66|1251.77|1247.77|1252.66|1248.66|1251.77|1247.77|26
1611420360000|2021-01-23 16:46:00|1251.65|1247.65|1250.13|1246.13|1251.74|1247.74|1250.13|1246.13|29
1611420370000|2021-01-23 16:46:10|1250.21|1246.21|1250.34|1246.34|1250.79|1246.79|1250.16|1246.16|35
1611420380000|2021-01-23 16:46:20|1250.37|1246.37|1249.99|1245.99|1250.42|1246.42|1249.97|1245.97|36
1611420390000|2021-01-23 16:46:30|1249.9|1245.9|1249.95|1245.95|1249.95|1245.95|1249.68|1245.68|31
1611420400000|2021-01-23 16:46:40|1249.92|1245.92|1250.5|1246.5|1250.5|1246.5|1249.92|1245.92|30
1611420410000|2021-01-23 16:46:50|1250.49|1246.49|1250.15|1246.15|1250.49|1246.49|1250.05|1246.05|24
1611420420000|2021-01-23 16:47:00|1250.17|1246.17|1250|1246|1250.24|1246.24|1249.89|1245.89|21
1611420430000|2021-01-23 16:47:10|1249.94|1245.94|1249.56|1245.56|1250.07|1246.07|1249.54|1245.54|28
1611420440000|2021-01-23 16:47:20|1249.43|1245.43|1249.07|1245.07|1249.57|1245.57|1249.07|1245.07|29
1611420450000|2021-01-23 16:47:30|1249.06|1245.06|1248.77|1244.77|1249.1|1245.1|1248.69|1244.69|21
1611420460000|2021-01-23 16:47:40|1248.71|1244.71|1248.68|1244.68|1248.77|1244.77|1248.66|1244.66|28
1611420470000|2021-01-23 16:47:50|1248.66|1244.66|1248.47|1244.47|1248.8|1244.8|1248.47|1244.47|25
1611420480000|2021-01-23 16:48:00|1248.37|1244.37|1250.48|1246.48|1250.49|1246.49|1248.37|1244.37|25
1611420490000|2021-01-23 16:48:10|1250.46|1246.46|1250.24|1246.24|1250.46|1246.46|1250.09|1246.09|37
1611420500000|2021-01-23 16:48:20|1250.2|1246.2|1250.33|1246.33|1250.39|1246.39|1250.1|1246.1|34
1611420510000|2021-01-23 16:48:30|1250.32|1246.32|1250.36|1246.36|1250.5|1246.5|1250.06|1246.06|29
1611420520000|2021-01-23 16:48:40|1250.4|1246.4|1250.52|1246.52|1250.69|1246.69|1250.38|1246.38|28
1611420530000|2021-01-23 16:48:50|1250.51|1246.51|1250.57|1246.57|1250.59|1246.59|1250.38|1246.38|26
1611420540000|2021-01-23 16:49:00|1250.56|1246.56|1250.69|1246.69|1250.69|1246.69|1250.44|1246.44|23
1611420550000|2021-01-23 16:49:10|1250.68|1246.68|1251.07|1247.07|1251.07|1247.07|1250.68|1246.68|33
1611420560000|2021-01-23 16:49:20|1251.05|1247.05|1250.89|1246.89|1251.09|1247.09|1250.69|1246.69|25
1611420570000|2021-01-23 16:49:30|1250.9|1246.9|1251.69|1247.69|1251.97|1247.97|1250.86|1246.86|31
1611420580000|2021-01-23 16:49:40|1251.64|1247.64|1250.19|1246.19|1251.64|1247.64|1250.19|1246.19|29
1611420590000|2021-01-23 16:49:50|1250.27|1246.27|1250.57|1246.57|1251.06|1247.06|1250.2|1246.2|27
1611420600000|2021-01-23 16:50:00|1250.47|1246.47|1250.23|1246.23|1250.47|1246.47|1250.17|1246.17|28
1611420610000|2021-01-23 16:50:10|1250.24|1246.24|1250.97|1246.97|1251.11|1247.11|1250.2|1246.2|31
1611420620000|2021-01-23 16:50:20|1250.91|1246.91|1251.27|1247.27|1251.3|1247.3|1250.61|1246.61|32
1611420630000|2021-01-23 16:50:30|1251.21|1247.21|1250.5|1246.5|1251.22|1247.22|1250.5|1246.5|32
1611420640000|2021-01-23 16:50:40|1250.49|1246.49|1250.18|1246.18|1250.49|1246.49|1250.07|1246.07|31
1611420650000|2021-01-23 16:50:50|1250.17|1246.17|1250.24|1246.24|1250.36|1246.36|1250.17|1246.17|36
1611420660000|2021-01-23 16:51:00|1250.23|1246.23|1249.87|1245.87|1250.23|1246.23|1249.87|1245.87|24
1611420670000|2021-01-23 16:51:10|1249.78|1245.78|1248.44|1244.44|1249.78|1245.78|1248.44|1244.44|34
1611420680000|2021-01-23 16:51:20|1248.49|1244.49|1248.21|1244.21|1248.51|1244.51|1248.21|1244.21|27
1611420690000|2021-01-23 16:51:30|1248.19|1244.19|1247.22|1243.22|1248.19|1244.19|1247.22|1243.22|20
1611420700000|2021-01-23 16:51:40|1247.16|1243.16|1247.02|1243.02|1247.2|1243.2|1247|1243|27
1611420710000|2021-01-23 16:51:50|1247.01|1243.01|1247.22|1243.22|1247.22|1243.22|1246.6|1242.6|30
1611420720000|2021-01-23 16:52:00|1247.2|1243.2|1246.59|1242.59|1247.31|1243.31|1246.55|1242.55|33
1611420730000|2021-01-23 16:52:10|1246.65|1242.65|1246.35|1242.35|1246.65|1242.65|1246.23|1242.23|26
1611420740000|2021-01-23 16:52:20|1246.34|1242.34|1246.6|1242.6|1246.78|1242.78|1246.32|1242.32|33
1611420750000|2021-01-23 16:52:30|1246.58|1242.58|1245.88|1241.88|1246.65|1242.65|1245.88|1241.88|33
1611420760000|2021-01-23 16:52:40|1245.87|1241.87|1245.34|1241.34|1245.88|1241.88|1245.34|1241.34|14
1611420770000|2021-01-23 16:52:50|1245.37|1241.37|1245.74|1241.74|1245.85|1241.85|1245.28|1241.28|32
1611420780000|2021-01-23 16:53:00|1245.73|1241.73|1245.93|1241.93|1246.15|1242.15|1245.68|1241.68|31
1611420790000|2021-01-23 16:53:10|1245.92|1241.92|1247.23|1243.23|1247.26|1243.26|1245.92|1241.92|35
1611420800000|2021-01-23 16:53:20|1247.25|1243.25|1248.96|1244.96|1248.99|1244.99|1247.1|1243.1|37
1611420810000|2021-01-23 16:53:30|1249|1245|1248.93|1244.93|1249.11|1245.11|1248.9|1244.9|24
1611420820000|2021-01-23 16:53:40|1248.88|1244.88|1249.02|1245.02|1249.02|1245.02|1248.83|1244.83|30
1611420830000|2021-01-23 16:53:50|1249|1245|1249.05|1245.05|1249.56|1245.56|1248.97|1244.97|34
1611420840000|2021-01-23 16:54:00|1248.89|1244.89|1247.71|1243.71|1248.97|1244.97|1247.71|1243.71|32
1611420850000|2021-01-23 16:54:10|1247.7|1243.7|1247.79|1243.79|1248.44|1244.44|1247.64|1243.64|28
1611420860000|2021-01-23 16:54:20|1247.8|1243.8|1247.07|1243.07|1247.8|1243.8|1246.83|1242.83|36
1611420870000|2021-01-23 16:54:30|1247.05|1243.05|1247.15|1243.15|1247.51|1243.51|1247.04|1243.04|31
1611420880000|2021-01-23 16:54:40|1247.14|1243.14|1247.39|1243.39|1247.44|1243.44|1247.03|1243.03|30
1611420890000|2021-01-23 16:54:50|1247.42|1243.42|1247.73|1243.73|1248.2|1244.2|1247.37|1243.37|34
1611420900000|2021-01-23 16:55:00|1247.74|1243.74|1247.61|1243.61|1247.78|1243.78|1247.49|1243.49|27
1611420910000|2021-01-23 16:55:10|1247.64|1243.64|1247.21|1243.21|1247.64|1243.64|1247.15|1243.15|24
1611420920000|2021-01-23 16:55:20|1247.19|1243.19|1246.97|1242.97|1247.28|1243.28|1246.97|1242.97|27
1611420930000|2021-01-23 16:55:30|1246.94|1242.94|1247.09|1243.09|1247.1|1243.1|1246.63|1242.63|20
1611420940000|2021-01-23 16:55:40|1247.12|1243.12|1247.29|1243.29|1247.36|1243.36|1247.12|1243.12|27
1611420950000|2021-01-23 16:55:50|1247.33|1243.33|1247.74|1243.74|1247.74|1243.74|1247.27|1243.27|30
1611420960000|2021-01-23 16:56:00|1247.72|1243.72|1248.94|1244.94|1249|1245|1247.68|1243.68|33
1611420970000|2021-01-23 16:56:10|1248.93|1244.93|1248.49|1244.49|1248.93|1244.93|1248.49|1244.49|30
1611420980000|2021-01-23 16:56:20|1248.43|1244.43|1247.6|1243.6|1248.43|1244.43|1247.6|1243.6|27
1611420990000|2021-01-23 16:56:30|1247.59|1243.59|1246.89|1242.89|1247.59|1243.59|1246.83|1242.83|22
1611421000000|2021-01-23 16:56:40|1246.95|1242.95|1247.01|1243.01|1247.29|1243.29|1246.94|1242.94|27
1611421010000|2021-01-23 16:56:50|1247.03|1243.03|1247.05|1243.05|1247.05|1243.05|1246.81|1242.81|29
1611421020000|2021-01-23 16:57:00|1247.04|1243.04|1247.05|1243.05|1247.18|1243.18|1246.94|1242.94|28
1611421030000|2021-01-23 16:57:10|1247.02|1243.02|1246.97|1242.97|1247.17|1243.17|1246.92|1242.92|19
1611421040000|2021-01-23 16:57:20|1246.92|1242.92|1246.85|1242.85|1247|1243|1246.8|1242.8|24
1611421050000|2021-01-23 16:57:30|1246.81|1242.81|1247.17|1243.17|1247.26|1243.26|1246.81|1242.81|29
1611421060000|2021-01-23 16:57:40|1247.27|1243.27|1247.28|1243.28|1247.28|1243.28|1247.12|1243.12|23
1611421070000|2021-01-23 16:57:50|1247.27|1243.27|1247.33|1243.33|1247.38|1243.38|1247.27|1243.27|6
1611421080000|2021-01-23 16:58:00|1247.32|1243.32|1247.31|1243.31|1247.34|1243.34|1247.27|1243.27|9
1611421090000|2021-01-23 16:58:10|1247.32|1243.32|1247.03|1243.03|1247.34|1243.34|1246.86|1242.86|25
1611421100000|2021-01-23 16:58:20|1247.05|1243.05|1247.49|1243.49|1247.49|1243.49|1247.04|1243.04|19
1611421110000|2021-01-23 16:58:30|1247.47|1243.47|1247.58|1243.58|1247.64|1243.64|1247.46|1243.46|20
1611421120000|2021-01-23 16:58:40|1247.59|1243.59|1247.35|1243.35|1247.59|1243.59|1247.34|1243.34|25
1611421130000|2021-01-23 16:58:50|1247.34|1243.34|1248.45|1244.45|1248.45|1244.45|1247.29|1243.29|30
1611421140000|2021-01-23 16:59:00|1248.48|1244.48|1249.11|1245.11|1249.37|1245.37|1248.48|1244.48|25
1611421150000|2021-01-23 16:59:10|1249.12|1245.12|1248.7|1244.7|1249.25|1245.25|1248.67|1244.67|31
1611421160000|2021-01-23 16:59:20|1248.65|1244.65|1247.61|1243.61|1248.65|1244.65|1247.61|1243.61|34
1611421170000|2021-01-23 16:59:30|1247.59|1243.59|1247.15|1243.15|1247.59|1243.59|1247.1|1243.1|29
1611421180000|2021-01-23 16:59:40|1247.12|1243.12|1246.84|1242.84|1247.12|1243.12|1246.57|1242.57|21
1611421190000|2021-01-23 16:59:50|1246.89|1242.89|1246.28|1242.28|1246.89|1242.89|1246.28|1242.28|24
1611421200000|2021-01-23 17:00:00|1246.27|1242.27|1245.98|1241.98|1246.27|1242.27|1245.6|1241.6|29
1611421210000|2021-01-23 17:00:10|1246.11|1242.11|1245.94|1241.94|1246.44|1242.44|1245.82|1241.82|31
1611421220000|2021-01-23 17:00:20|1245.86|1241.86|1245.61|1241.61|1245.95|1241.95|1245.61|1241.61|25
1611421230000|2021-01-23 17:00:30|1245.59|1241.59|1245.43|1241.43|1245.64|1241.64|1245.37|1241.37|29
1611421240000|2021-01-23 17:00:40|1245.38|1241.38|1245.73|1241.73|1245.74|1241.74|1245.38|1241.38|35
1611421250000|2021-01-23 17:00:50|1245.72|1241.72|1245.8|1241.8|1245.83|1241.83|1245.71|1241.71|29
1611421260000|2021-01-23 17:01:00|1245.79|1241.79|1245.55|1241.55|1245.8|1241.8|1245.44|1241.44|17
1611421270000|2021-01-23 17:01:10|1245.56|1241.56|1245.83|1241.83|1245.83|1241.83|1245.56|1241.56|24
1611421280000|2021-01-23 17:01:20|1245.84|1241.84|1249.44|1245.44|1249.44|1245.44|1245.84|1241.84|39
1611421290000|2021-01-23 17:01:30|1249.46|1245.46|1249.29|1245.29|1250.09|1246.09|1248.83|1244.83|39
1611421300000|2021-01-23 17:01:40|1249.28|1245.28|1249.01|1245.01|1249.59|1245.59|1248.92|1244.92|32
1611421310000|2021-01-23 17:01:50|1248.98|1244.98|1248.24|1244.24|1249|1245|1247.92|1243.92|29
1611421320000|2021-01-23 17:02:00|1248.03|1244.03|1246.65|1242.65|1248.03|1244.03|1246.55|1242.55|27
1611421330000|2021-01-23 17:02:10|1246.63|1242.63|1247.51|1243.51|1247.54|1243.54|1246.58|1242.58|32
1611421340000|2021-01-23 17:02:20|1247.53|1243.53|1246.45|1242.45|1247.53|1243.53|1246.4|1242.4|31
1611421350000|2021-01-23 17:02:30|1246.42|1242.42|1246.59|1242.59|1246.74|1242.74|1246.27|1242.27|24
1611421360000|2021-01-23 17:02:40|1246.55|1242.55|1246.32|1242.32|1246.55|1242.55|1246.26|1242.26|25
1611421370000|2021-01-23 17:02:50|1246.3|1242.3|1247.26|1243.26|1247.33|1243.33|1246.29|1242.29|30
1611421380000|2021-01-23 17:03:00|1247.29|1243.29|1246.75|1242.75|1247.31|1243.31|1246.65|1242.65|34
1611421390000|2021-01-23 17:03:10|1246.69|1242.69|1246.63|1242.63|1246.76|1242.76|1246.51|1242.51|26
1611421400000|2021-01-23 17:03:20|1246.65|1242.65|1246.4|1242.4|1246.65|1242.65|1246.4|1242.4|22
1611421410000|2021-01-23 17:03:30|1246.41|1242.41|1246.49|1242.49|1246.5|1242.5|1246.4|1242.4|20
1611421420000|2021-01-23 17:03:40|1246.48|1242.48|1246.52|1242.52|1246.52|1242.52|1246.47|1242.47|8
1611421430000|2021-01-23 17:03:50|1246.53|1242.53|1246.75|1242.75|1246.95|1242.95|1246.51|1242.51|26
1611421440000|2021-01-23 17:04:00|1246.76|1242.76|1246.59|1242.59|1246.76|1242.76|1246.57|1242.57|12
1611421460000|2021-01-23 17:04:20|1246.62|1242.62|1247.61|1243.61|1247.64|1243.64|1246.62|1242.62|29
1611421470000|2021-01-23 17:04:30|1247.71|1243.71|1247.51|1243.51|1248.27|1244.27|1247.51|1243.51|29
1611421480000|2021-01-23 17:04:40|1247.44|1243.44|1246.7|1242.7|1247.44|1243.44|1246.7|1242.7|26
1611421490000|2021-01-23 17:04:50|1246.72|1242.72|1246.78|1242.78|1246.92|1242.92|1246.72|1242.72|27
1611421500000|2021-01-23 17:05:00|1246.77|1242.77|1246.88|1242.88|1246.9|1242.9|1246.76|1242.76|27
1611421510000|2021-01-23 17:05:10|1246.89|1242.89|1246.31|1242.31|1246.92|1242.92|1246.31|1242.31|33
1611421520000|2021-01-23 17:05:20|1246.2|1242.2|1245.86|1241.86|1246.2|1242.2|1245.75|1241.75|31
1611421530000|2021-01-23 17:05:30|1245.82|1241.82|1245.59|1241.59|1245.87|1241.87|1245.59|1241.59|25
1611421540000|2021-01-23 17:05:40|1245.57|1241.57|1245.53|1241.53|1245.6|1241.6|1245.52|1241.52|15
1611421550000|2021-01-23 17:05:50|1245.52|1241.52|1245.2|1241.2|1245.53|1241.53|1245.01|1241.01|24
1611421560000|2021-01-23 17:06:00|1245.13|1241.13|1244.74|1240.74|1245.14|1241.14|1244.74|1240.74|21
1611421570000|2021-01-23 17:06:10|1244.69|1240.69|1244.62|1240.62|1245.15|1241.15|1244.59|1240.59|30
1611421580000|2021-01-23 17:06:20|1244.63|1240.63|1244.63|1240.63|1244.76|1240.76|1244.45|1240.45|29
1611421590000|2021-01-23 17:06:30|1244.66|1240.66|1244.59|1240.59|1244.77|1240.77|1244.59|1240.59|23
1611421600000|2021-01-23 17:06:40|1244.61|1240.61|1244.49|1240.49|1244.64|1240.64|1244.49|1240.49|32
1611421610000|2021-01-23 17:06:50|1244.39|1240.39|1244.69|1240.69|1244.78|1240.78|1244.37|1240.37|31
1611421620000|2021-01-23 17:07:00|1244.67|1240.67|1244.34|1240.34|1244.68|1240.68|1244.34|1240.34|22
1611421630000|2021-01-23 17:07:10|1244.32|1240.32|1244.36|1240.36|1244.39|1240.39|1244.23|1240.23|23
1611421640000|2021-01-23 17:07:20|1244.34|1240.34|1244.34|1240.34|1244.5|1240.5|1244.21|1240.21|25
1611421650000|2021-01-23 17:07:30|1244.37|1240.37|1244.4|1240.4|1244.53|1240.53|1244.36|1240.36|25
1611421660000|2021-01-23 17:07:40|1244.39|1240.39|1244.99|1240.99|1245.06|1241.06|1244.34|1240.34|28
1611421670000|2021-01-23 17:07:50|1245.03|1241.03|1244.58|1240.58|1245.03|1241.03|1244.56|1240.56|18
1611421680000|2021-01-23 17:08:00|1244.56|1240.56|1244.24|1240.24|1244.62|1240.62|1244.24|1240.24|17
1611421690000|2021-01-23 17:08:10|1244.21|1240.21|1244.11|1240.11|1244.33|1240.33|1244.07|1240.07|29
1611421700000|2021-01-23 17:08:20|1244.09|1240.09|1244.04|1240.04|1244.12|1240.12|1244.03|1240.03|16
1611421710000|2021-01-23 17:08:30|1244.06|1240.06|1244.11|1240.11|1244.12|1240.12|1244.04|1240.04|9
1611421720000|2021-01-23 17:08:40|1244.14|1240.14|1244.68|1240.68|1244.68|1240.68|1244.12|1240.12|19
1611421730000|2021-01-23 17:08:50|1244.69|1240.69|1245.52|1241.52|1245.52|1241.52|1244.69|1240.69|27
1611421740000|2021-01-23 17:09:00|1245.63|1241.63|1244.74|1240.74|1245.71|1241.71|1244.73|1240.73|29
1611421750000|2021-01-23 17:09:10|1244.73|1240.73|1244.96|1240.96|1245.23|1241.23|1244.62|1240.62|31
1611421760000|2021-01-23 17:09:20|1244.94|1240.94|1245.1|1241.1|1245.19|1241.19|1244.89|1240.89|30
1611421770000|2021-01-23 17:09:30|1245.09|1241.09|1244.81|1240.81|1245.1|1241.1|1244.8|1240.8|23
1611421780000|2021-01-23 17:09:40|1244.8|1240.8|1245|1241|1245|1241|1244.8|1240.8|19
1611421790000|2021-01-23 17:09:50|1244.98|1240.98|1245.12|1241.12|1245.15|1241.15|1244.87|1240.87|25
1611421800000|2021-01-23 17:10:00|1245.13|1241.13|1245.96|1241.96|1245.97|1241.97|1245.03|1241.03|36
1611421810000|2021-01-23 17:10:10|1246.06|1242.06|1246.46|1242.46|1246.62|1242.62|1245.96|1241.96|25
1611421820000|2021-01-23 17:10:20|1246.38|1242.38|1245.6|1241.6|1246.43|1242.43|1245.58|1241.58|30
1611421830000|2021-01-23 17:10:30|1245.59|1241.59|1245.4|1241.4|1245.65|1241.65|1245.4|1241.4|24
1611421840000|2021-01-23 17:10:40|1245.27|1241.27|1245.59|1241.59|1245.59|1241.59|1245.19|1241.19|31
1611421850000|2021-01-23 17:10:50|1245.58|1241.58|1245.61|1241.61|1245.62|1241.62|1245.49|1241.49|26
1611421860000|2021-01-23 17:11:00|1245.62|1241.62|1245.44|1241.44|1245.62|1241.62|1245.4|1241.4|28
1611421870000|2021-01-23 17:11:10|1245.47|1241.47|1245.07|1241.07|1245.53|1241.53|1245.07|1241.07|24
1611421880000|2021-01-23 17:11:20|1245.06|1241.06|1244.81|1240.81|1245.06|1241.06|1244.78|1240.78|23
1611421890000|2021-01-23 17:11:30|1244.82|1240.82|1245.19|1241.19|1245.25|1241.25|1244.78|1240.78|32
1611421900000|2021-01-23 17:11:40|1245.2|1241.2|1245.56|1241.56|1245.6|1241.6|1245.19|1241.19|25
1611421910000|2021-01-23 17:11:50|1245.55|1241.55|1247.51|1243.51|1247.52|1243.52|1245.51|1241.51|33
1611421920000|2021-01-23 17:12:00|1247.61|1243.61|1246.96|1242.96|1248.34|1244.34|1246.93|1242.93|33
1611421930000|2021-01-23 17:12:10|1246.94|1242.94|1246.67|1242.67|1246.95|1242.95|1246.62|1242.62|18
1611421940000|2021-01-23 17:12:20|1246.69|1242.69|1246.51|1242.51|1246.69|1242.69|1246.19|1242.19|28
1611421950000|2021-01-23 17:12:30|1246.49|1242.49|1246.59|1242.59|1246.73|1242.73|1246.44|1242.44|28
1611421960000|2021-01-23 17:12:40|1246.48|1242.48|1246.41|1242.41|1246.55|1242.55|1246.22|1242.22|34
1611421970000|2021-01-23 17:12:50|1246.4|1242.4|1245.79|1241.79|1246.4|1242.4|1245.73|1241.73|22
1611421980000|2021-01-23 17:13:00|1245.77|1241.77|1245.55|1241.55|1245.8|1241.8|1245.53|1241.53|26
1611421990000|2021-01-23 17:13:10|1245.56|1241.56|1245.49|1241.49|1245.56|1241.56|1245.16|1241.16|24
1611422000000|2021-01-23 17:13:20|1245.47|1241.47|1245.19|1241.19|1245.49|1241.49|1245.19|1241.19|23
1611422010000|2021-01-23 17:13:30|1245.23|1241.23|1244.87|1240.87|1245.23|1241.23|1244.73|1240.73|25
1611422020000|2021-01-23 17:13:40|1244.91|1240.91|1244.82|1240.82|1244.91|1240.91|1244.81|1240.81|12
1611422030000|2021-01-23 17:13:50|1244.81|1240.81|1244.79|1240.79|1244.86|1240.86|1244.76|1240.76|27
1611422040000|2021-01-23 17:14:00|1244.83|1240.83|1245.92|1241.92|1246.18|1242.18|1244.8|1240.8|36
1611422050000|2021-01-23 17:14:10|1245.85|1241.85|1245.74|1241.74|1245.92|1241.92|1245.58|1241.58|33
1611422060000|2021-01-23 17:14:20|1245.7|1241.7|1245.35|1241.35|1245.74|1241.74|1245.34|1241.34|23
1611422070000|2021-01-23 17:14:30|1245.39|1241.39|1245.27|1241.27|1245.39|1241.39|1245.27|1241.27|14
1611422080000|2021-01-23 17:14:40|1245.28|1241.28|1246.05|1242.05|1246.08|1242.08|1245.26|1241.26|25
1611422090000|2021-01-23 17:14:50|1246.13|1242.13|1246.97|1242.97|1247.05|1243.05|1246.09|1242.09|30
1611422100000|2021-01-23 17:15:00|1246.93|1242.93|1247|1243|1247.04|1243.04|1246.91|1242.91|31
1611422110000|2021-01-23 17:15:10|1246.99|1242.99|1246.79|1242.79|1247.15|1243.15|1246.79|1242.79|22
1611422120000|2021-01-23 17:15:20|1246.66|1242.66|1246.79|1242.79|1246.93|1242.93|1246.5|1242.5|32
1611422130000|2021-01-23 17:15:30|1246.76|1242.76|1246.94|1242.94|1246.95|1242.95|1246.76|1242.76|14
1611422140000|2021-01-23 17:15:40|1246.95|1242.95|1246.42|1242.42|1246.95|1242.95|1246.42|1242.42|18
1611422150000|2021-01-23 17:15:50|1246.44|1242.44|1246.44|1242.44|1246.73|1242.73|1246.42|1242.42|28
1611422160000|2021-01-23 17:16:00|1246.45|1242.45|1246.1|1242.1|1246.45|1242.45|1246.1|1242.1|16
1611422170000|2021-01-23 17:16:10|1246.09|1242.09|1246|1242|1246.12|1242.12|1246|1242|14
1611422180000|2021-01-23 17:16:20|1245.98|1241.98|1245.04|1241.04|1245.98|1241.98|1245.04|1241.04|27
1611422190000|2021-01-23 17:16:30|1245.07|1241.07|1245.42|1241.42|1245.44|1241.44|1245.07|1241.07|22
1611422200000|2021-01-23 17:16:40|1245.41|1241.41|1245.36|1241.36|1245.42|1241.42|1245.35|1241.35|15
1611422210000|2021-01-23 17:16:50|1245.37|1241.37|1245.31|1241.31|1245.38|1241.38|1245.27|1241.27|24
1611422220000|2021-01-23 17:17:00|1245.3|1241.3|1245.05|1241.05|1245.34|1241.34|1245.05|1241.05|12
1611422230000|2021-01-23 17:17:10|1245.04|1241.04|1245.33|1241.33|1245.33|1241.33|1245.01|1241.01|33
1611422240000|2021-01-23 17:17:20|1245.31|1241.31|1245|1241|1245.35|1241.35|1244.97|1240.97|30
1611422250000|2021-01-23 17:17:30|1244.99|1240.99|1245.18|1241.18|1245.29|1241.29|1244.94|1240.94|28
1611422260000|2021-01-23 17:17:40|1245.19|1241.19|1245.12|1241.12|1245.25|1241.25|1245.1|1241.1|27
1611422270000|2021-01-23 17:17:50|1245.09|1241.09|1245.14|1241.14|1245.15|1241.15|1245.09|1241.09|16
1611422280000|2021-01-23 17:18:00|1245.15|1241.15|1246.5|1242.5|1246.5|1242.5|1245.14|1241.14|30
1611422290000|2021-01-23 17:18:10|1246.53|1242.53|1246.29|1242.29|1246.87|1242.87|1246.29|1242.29|33
1611422300000|2021-01-23 17:18:20|1246.3|1242.3|1245.9|1241.9|1246.34|1242.34|1245.89|1241.89|32
1611422310000|2021-01-23 17:18:30|1245.92|1241.92|1245.46|1241.46|1246.03|1242.03|1245.46|1241.46|32
1611422320000|2021-01-23 17:18:40|1245.5|1241.5|1245.57|1241.57|1245.6|1241.6|1245.5|1241.5|22
1611422330000|2021-01-23 17:18:50|1245.56|1241.56|1245.44|1241.44|1245.57|1241.57|1245.4|1241.4|17
1611422340000|2021-01-23 17:19:00|1245.48|1241.48|1247.25|1243.25|1247.7|1243.7|1245.48|1241.48|32
1611422350000|2021-01-23 17:19:10|1247.07|1243.07|1246.23|1242.23|1247.16|1243.16|1246.23|1242.23|30
1611422360000|2021-01-23 17:19:20|1246.12|1242.12|1246.07|1242.07|1246.13|1242.13|1245.94|1241.94|16
1611422370000|2021-01-23 17:19:30|1246|1242|1245.49|1241.49|1246.07|1242.07|1245.46|1241.46|17
1611422380000|2021-01-23 17:19:40|1245.5|1241.5|1245.33|1241.33|1245.5|1241.5|1245.33|1241.33|16
1611422390000|2021-01-23 17:19:50|1245.31|1241.31|1245.23|1241.23|1245.31|1241.31|1245.19|1241.19|26
1611422400000|2021-01-23 17:20:00|1245.22|1241.22|1247.16|1243.16|1247.51|1243.51|1245.22|1241.22|35
1611422410000|2021-01-23 17:20:10|1247.21|1243.21|1246.81|1242.81|1247.21|1243.21|1246.79|1242.79|36
1611422420000|2021-01-23 17:20:20|1246.75|1242.75|1246.32|1242.32|1246.81|1242.81|1246.21|1242.21|30
1611422430000|2021-01-23 17:20:30|1246.21|1242.21|1246.17|1242.17|1246.32|1242.32|1245.94|1241.94|30
1611422440000|2021-01-23 17:20:40|1246.14|1242.14|1245.58|1241.58|1246.19|1242.19|1245.58|1241.58|28
1611422450000|2021-01-23 17:20:50|1245.57|1241.57|1245.59|1241.59|1245.63|1241.63|1245.56|1241.56|11
1611422460000|2021-01-23 17:21:00|1245.77|1241.77|1246.79|1242.79|1246.93|1242.93|1245.77|1241.77|30
1611422470000|2021-01-23 17:21:10|1246.77|1242.77|1246.25|1242.25|1246.78|1242.78|1246.24|1242.24|33
1611422480000|2021-01-23 17:21:20|1246.24|1242.24|1245.83|1241.83|1246.24|1242.24|1245.83|1241.83|23
1611422490000|2021-01-23 17:21:30|1245.81|1241.81|1245.68|1241.68|1245.83|1241.83|1245.68|1241.68|22
1611422500000|2021-01-23 17:21:40|1245.67|1241.67|1245.12|1241.12|1245.77|1241.77|1245.12|1241.12|29
1611422510000|2021-01-23 17:21:50|1245.13|1241.13|1244.88|1240.88|1245.13|1241.13|1244.84|1240.84|27
1611422520000|2021-01-23 17:22:00|1244.89|1240.89|1244.95|1240.95|1245.05|1241.05|1244.89|1240.89|19
1611422530000|2021-01-23 17:22:10|1245.03|1241.03|1244.96|1240.96|1245.03|1241.03|1244.88|1240.88|20
1611422540000|2021-01-23 17:22:20|1244.88|1240.88|1244.9|1240.9|1244.95|1240.95|1244.85|1240.85|12
1611422550000|2021-01-23 17:22:30|1244.85|1240.85|1244.88|1240.88|1245.03|1241.03|1244.79|1240.79|30
1611422560000|2021-01-23 17:22:40|1244.95|1240.95|1244.56|1240.56|1244.95|1240.95|1244.56|1240.56|33
1611422570000|2021-01-23 17:22:50|1244.57|1240.57|1244.55|1240.55|1244.57|1240.57|1244.51|1240.51|19
1611422580000|2021-01-23 17:23:00|1244.56|1240.56|1244.85|1240.85|1244.88|1240.88|1244.56|1240.56|16
1611422590000|2021-01-23 17:23:10|1244.84|1240.84|1244.53|1240.53|1244.87|1240.87|1244.52|1240.52|24
1611422600000|2021-01-23 17:23:20|1244.51|1240.51|1244.73|1240.73|1244.73|1240.73|1244.38|1240.38|15
1611422610000|2021-01-23 17:23:30|1244.71|1240.71|1244.56|1240.56|1244.78|1240.78|1244.5|1240.5|24
1611422620000|2021-01-23 17:23:40|1244.55|1240.55|1244.5|1240.5|1244.57|1240.57|1244.49|1240.49|14
1611422630000|2021-01-23 17:23:50|1244.49|1240.49|1244.24|1240.24|1244.57|1240.57|1244.22|1240.22|18
1611422640000|2021-01-23 17:24:00|1244.23|1240.23|1243.61|1239.61|1244.23|1240.23|1243.61|1239.61|31
1611422650000|2021-01-23 17:24:10|1243.62|1239.62|1243.54|1239.54|1243.63|1239.63|1243.54|1239.54|16
1611422660000|2021-01-23 17:24:20|1243.46|1239.46|1243.08|1239.08|1243.48|1239.48|1243.08|1239.08|23
1611422670000|2021-01-23 17:24:30|1243.01|1239.01|1242.98|1238.98|1243.09|1239.09|1242.75|1238.75|20
1611422680000|2021-01-23 17:24:40|1242.99|1238.99|1242.85|1238.85|1243.01|1239.01|1242.73|1238.73|21
1611422690000|2021-01-23 17:24:50|1242.91|1238.91|1243.09|1239.09|1243.09|1239.09|1242.75|1238.75|14
1611422700000|2021-01-23 17:25:00|1243.11|1239.11|1243.18|1239.18|1243.44|1239.44|1243.1|1239.1|24
1611422710000|2021-01-23 17:25:10|1243.19|1239.19|1243.42|1239.42|1243.42|1239.42|1243.04|1239.04|28
1611422720000|2021-01-23 17:25:20|1243.45|1239.45|1244.24|1240.24|1244.37|1240.37|1243.45|1239.45|29
1611422730000|2021-01-23 17:25:30|1244.25|1240.25|1244.15|1240.15|1244.31|1240.31|1244.07|1240.07|29
1611422740000|2021-01-23 17:25:40|1244.16|1240.16|1244.33|1240.33|1244.34|1240.34|1244.16|1240.16|20
1611422750000|2021-01-23 17:25:50|1244.34|1240.34|1244.36|1240.36|1244.41|1240.41|1244.34|1240.34|12
1611422760000|2021-01-23 17:26:00|1244.37|1240.37|1244.41|1240.41|1244.41|1240.41|1244.36|1240.36|20
1611422770000|2021-01-23 17:26:10|1244.43|1240.43|1244.43|1240.43|1244.5|1240.5|1244.41|1240.41|20
1611422780000|2021-01-23 17:26:20|1244.41|1240.41|1244.51|1240.51|1244.52|1240.52|1244.4|1240.4|15
1611422790000|2021-01-23 17:26:30|1244.53|1240.53|1244.7|1240.7|1244.73|1240.73|1244.49|1240.49|29
1611422800000|2021-01-23 17:26:40|1244.71|1240.71|1244.65|1240.65|1244.77|1240.77|1244.64|1240.64|26
1611422810000|2021-01-23 17:26:50|1244.66|1240.66|1246.45|1242.45|1246.45|1242.45|1244.63|1240.63|31
1611422820000|2021-01-23 17:27:00|1246.59|1242.59|1245.61|1241.61|1246.75|1242.75|1245.61|1241.61|34
1611422830000|2021-01-23 17:27:10|1245.59|1241.59|1244.83|1240.83|1245.69|1241.69|1244.83|1240.83|25
1611422840000|2021-01-23 17:27:20|1244.81|1240.81|1244.03|1240.03|1244.81|1240.81|1243.86|1239.86|25
1611422850000|2021-01-23 17:27:30|1244.09|1240.09|1244.4|1240.4|1244.53|1240.53|1244.09|1240.09|27
1611422860000|2021-01-23 17:27:40|1244.37|1240.37|1244.72|1240.72|1244.72|1240.72|1244.2|1240.2|24
1611422870000|2021-01-23 17:27:50|1244.75|1240.75|1244.8|1240.8|1245.39|1241.39|1244.6|1240.6|36
1611422880000|2021-01-23 17:28:00|1244.84|1240.84|1244.49|1240.49|1244.84|1240.84|1244.49|1240.49|29
1611422890000|2021-01-23 17:28:10|1244.47|1240.47|1244.55|1240.55|1244.62|1240.62|1244.37|1240.37|21
1611422900000|2021-01-23 17:28:20|1244.54|1240.54|1245.15|1241.15|1245.21|1241.21|1244.49|1240.49|26
1611422910000|2021-01-23 17:28:30|1245.14|1241.14|1245.03|1241.03|1245.14|1241.14|1244.93|1240.93|14
1611422920000|2021-01-23 17:28:40|1245.05|1241.05|1245.19|1241.19|1245.19|1241.19|1245.01|1241.01|14
1611422930000|2021-01-23 17:28:50|1245.2|1241.2|1245.3|1241.3|1245.94|1241.94|1245.2|1241.2|29
1611422940000|2021-01-23 17:29:00|1245.32|1241.32|1245.25|1241.25|1245.7|1241.7|1245.19|1241.19|27
1611422950000|2021-01-23 17:29:10|1245.21|1241.21|1245.15|1241.15|1245.22|1241.22|1245.15|1241.15|13
1611422960000|2021-01-23 17:29:20|1245.2|1241.2|1245.23|1241.23|1245.23|1241.23|1245.17|1241.17|8
1611422970000|2021-01-23 17:29:30|1245.18|1241.18|1245.71|1241.71|1245.74|1241.74|1245.18|1241.18|21
1611422980000|2021-01-23 17:29:40|1245.72|1241.72|1246.11|1242.11|1246.11|1242.11|1245.63|1241.63|29
1611422990000|2021-01-23 17:29:50|1246.17|1242.17|1245.79|1241.79|1246.18|1242.18|1245.79|1241.79|29
1611423000000|2021-01-23 17:30:00|1245.8|1241.8|1244.99|1240.99|1245.8|1241.8|1244.99|1240.99|25
1611423010000|2021-01-23 17:30:10|1245|1241|1245.28|1241.28|1245.29|1241.29|1244.93|1240.93|24
1611423020000|2021-01-23 17:30:20|1245.27|1241.27|1245.62|1241.62|1245.74|1241.74|1245.22|1241.22|33
1611423030000|2021-01-23 17:30:30|1245.63|1241.63|1245.61|1241.61|1245.63|1241.63|1245.41|1241.41|34
1611423040000|2021-01-23 17:30:40|1245.58|1241.58|1246.31|1242.31|1246.33|1242.33|1245.52|1241.52|33
1611423050000|2021-01-23 17:30:50|1246.3|1242.3|1245.94|1241.94|1246.3|1242.3|1245.71|1241.71|26
1611423060000|2021-01-23 17:31:00|1245.93|1241.93|1245.33|1241.33|1245.96|1241.96|1245.13|1241.13|33
1611423070000|2021-01-23 17:31:10|1245.32|1241.32|1246.08|1242.08|1246.13|1242.13|1245.32|1241.32|31
1611423080000|2021-01-23 17:31:20|1246.25|1242.25|1245.93|1241.93|1246.41|1242.41|1245.93|1241.93|28
1611423090000|2021-01-23 17:31:30|1245.97|1241.97|1246.16|1242.16|1246.16|1242.16|1245.83|1241.83|31
1611423100000|2021-01-23 17:31:40|1246.13|1242.13|1246.04|1242.04|1246.53|1242.53|1245.96|1241.96|36
1611423110000|2021-01-23 17:31:50|1246.03|1242.03|1246.26|1242.26|1246.28|1242.28|1245.94|1241.94|31
1611423120000|2021-01-23 17:32:00|1246.25|1242.25|1246.03|1242.03|1246.34|1242.34|1246.02|1242.02|30
1611423130000|2021-01-23 17:32:10|1246|1242|1245.75|1241.75|1246|1242|1245.74|1241.74|15
1611423140000|2021-01-23 17:32:20|1245.74|1241.74|1245.59|1241.59|1245.74|1241.74|1245.5|1241.5|19
1611423150000|2021-01-23 17:32:30|1245.57|1241.57|1245.56|1241.56|1245.6|1241.6|1245.55|1241.55|17
1611423160000|2021-01-23 17:32:40|1245.55|1241.55|1245.65|1241.65|1245.95|1241.95|1245.54|1241.54|24
1611423170000|2021-01-23 17:32:50|1245.66|1241.66|1245.85|1241.85|1245.86|1241.86|1245.56|1241.56|27
1611423180000|2021-01-23 17:33:00|1245.84|1241.84|1245.57|1241.57|1245.84|1241.84|1245.54|1241.54|21
1611423190000|2021-01-23 17:33:10|1245.6|1241.6|1245.28|1241.28|1245.73|1241.73|1245.28|1241.28|33
1611423200000|2021-01-23 17:33:20|1245.25|1241.25|1245.19|1241.19|1245.25|1241.25|1244.95|1240.95|26
1611423210000|2021-01-23 17:33:30|1245.28|1241.28|1245.13|1241.13|1245.55|1241.55|1245.11|1241.11|28
1611423220000|2021-01-23 17:33:40|1245.11|1241.11|1245.51|1241.51|1245.51|1241.51|1245.11|1241.11|21
1611423230000|2021-01-23 17:33:50|1245.43|1241.43|1245.65|1241.65|1245.66|1241.66|1245.34|1241.34|28
1611423240000|2021-01-23 17:34:00|1245.64|1241.64|1245.35|1241.35|1245.64|1241.64|1245.22|1241.22|32
1611423250000|2021-01-23 17:34:10|1245.31|1241.31|1245.31|1241.31|1245.36|1241.36|1245.27|1241.27|20
1611423260000|2021-01-23 17:34:20|1245.32|1241.32|1245.98|1241.98|1245.98|1241.98|1245.25|1241.25|31
1611423270000|2021-01-23 17:34:30|1245.96|1241.96|1246.39|1242.39|1246.65|1242.65|1245.96|1241.96|35
1611423280000|2021-01-23 17:34:40|1246.42|1242.42|1245.89|1241.89|1246.42|1242.42|1245.89|1241.89|30
1611423290000|2021-01-23 17:34:50|1245.98|1241.98|1245.68|1241.68|1245.98|1241.98|1245.68|1241.68|32
1611423300000|2021-01-23 17:35:00|1245.71|1241.71|1246.44|1242.44|1246.44|1242.44|1245.7|1241.7|25
1611423310000|2021-01-23 17:35:10|1246.45|1242.45|1246.48|1242.48|1246.55|1242.55|1246.28|1242.28|37
1611423320000|2021-01-23 17:35:20|1246.52|1242.52|1246.97|1242.97|1246.97|1242.97|1246.52|1242.52|33
1611423330000|2021-01-23 17:35:30|1246.99|1242.99|1247.01|1243.01|1247.01|1243.01|1246.72|1242.72|22
1611423340000|2021-01-23 17:35:40|1247.06|1243.06|1247|1243|1247.18|1243.18|1246.99|1242.99|27
1611423350000|2021-01-23 17:35:50|1247.1|1243.1|1247.58|1243.58|1247.58|1243.58|1247.06|1243.06|26
1611423360000|2021-01-23 17:36:00|1247.57|1243.57|1246.87|1242.87|1247.58|1243.58|1246.85|1242.85|27
1611423370000|2021-01-23 17:36:10|1246.89|1242.89|1247.53|1243.53|1247.53|1243.53|1246.84|1242.84|21
1611423380000|2021-01-23 17:36:20|1247.52|1243.52|1247.76|1243.76|1247.76|1243.76|1247.49|1243.49|26
1611423390000|2021-01-23 17:36:30|1247.79|1243.79|1249.42|1245.42|1249.42|1245.42|1247.79|1243.79|33
1611423400000|2021-01-23 17:36:40|1249.46|1245.46|1249.79|1245.79|1249.79|1245.79|1249.27|1245.27|33
1611423410000|2021-01-23 17:36:50|1249.92|1245.92|1249.92|1245.92|1250.01|1246.01|1249.88|1245.88|28
1611423420000|2021-01-23 17:37:00|1249.91|1245.91|1248.93|1244.93|1249.94|1245.94|1248.81|1244.81|36
1611423430000|2021-01-23 17:37:10|1249|1245|1250.49|1246.49|1250.49|1246.49|1249|1245|32
1611423440000|2021-01-23 17:37:20|1250.52|1246.52|1250.9|1246.9|1250.9|1246.9|1250.34|1246.34|36
1611423450000|2021-01-23 17:37:30|1250.91|1246.91|1251.74|1247.74|1251.74|1247.74|1250.91|1246.91|28
1611423460000|2021-01-23 17:37:40|1251.84|1247.84|1252.53|1248.53|1253|1249|1251.79|1247.79|31
1611423470000|2021-01-23 17:37:50|1252.61|1248.61|1252.43|1248.43|1252.71|1248.71|1252.37|1248.37|32
1611423480000|2021-01-23 17:38:00|1252.41|1248.41|1252.81|1248.81|1253.04|1249.04|1252.34|1248.34|31
1611423490000|2021-01-23 17:38:10|1252.8|1248.8|1252.38|1248.38|1252.81|1248.81|1252.38|1248.38|29
1611423500000|2021-01-23 17:38:20|1252.39|1248.39|1251.97|1247.97|1252.39|1248.39|1251.8|1247.8|38
1611423510000|2021-01-23 17:38:30|1251.93|1247.93|1251.95|1247.95|1252.15|1248.15|1251.92|1247.92|23
1611423520000|2021-01-23 17:38:40|1251.94|1247.94|1251.79|1247.79|1252.29|1248.29|1251.79|1247.79|25
1611423530000|2021-01-23 17:38:50|1251.78|1247.78|1251.9|1247.9|1251.9|1247.9|1251.72|1247.72|32
1611423540000|2021-01-23 17:39:00|1251.93|1247.93|1251.9|1247.9|1251.93|1247.93|1251.72|1247.72|23
1611423550000|2021-01-23 17:39:10|1251.93|1247.93|1251.64|1247.64|1251.97|1247.97|1251.64|1247.64|26
1611423560000|2021-01-23 17:39:20|1251.62|1247.62|1250.92|1246.92|1251.62|1247.62|1250.9|1246.9|31
1611423570000|2021-01-23 17:39:30|1250.93|1246.93|1251.38|1247.38|1251.52|1247.52|1250.87|1246.87|29
1611423580000|2021-01-23 17:39:40|1251.43|1247.43|1251.31|1247.31|1251.44|1247.44|1251.26|1247.26|25
1611423590000|2021-01-23 17:39:50|1251.32|1247.32|1251.29|1247.29|1251.32|1247.32|1251.22|1247.22|27
1611423600000|2021-01-23 17:40:00|1251.27|1247.27|1251.29|1247.29|1251.34|1247.34|1251.22|1247.22|28
1611423610000|2021-01-23 17:40:10|1251.28|1247.28|1251.13|1247.13|1251.29|1247.29|1250.92|1246.92|27
1611423620000|2021-01-23 17:40:20|1251.1|1247.1|1251.16|1247.16|1251.17|1247.17|1250.98|1246.98|20
1611423630000|2021-01-23 17:40:30|1251.19|1247.19|1250.34|1246.34|1251.19|1247.19|1250.34|1246.34|22
1611423640000|2021-01-23 17:40:40|1250.32|1246.32|1250.13|1246.13|1250.32|1246.32|1250.05|1246.05|20
1611423650000|2021-01-23 17:40:50|1250.07|1246.07|1250.49|1246.49|1250.55|1246.55|1250.01|1246.01|28
1611423660000|2021-01-23 17:41:00|1250.5|1246.5|1250.19|1246.19|1250.5|1246.5|1250.19|1246.19|25
1611423670000|2021-01-23 17:41:10|1250.2|1246.2|1249.49|1245.49|1250.22|1246.22|1249.43|1245.43|25
1611423680000|2021-01-23 17:41:20|1249.52|1245.52|1249.51|1245.51|1249.92|1245.92|1249.45|1245.45|22
1611423690000|2021-01-23 17:41:30|1249.55|1245.55|1249.49|1245.49|1249.55|1245.55|1249.49|1245.49|13
1611423700000|2021-01-23 17:41:40|1249.46|1245.46|1248.84|1244.84|1249.46|1245.46|1248.83|1244.83|25
1611423710000|2021-01-23 17:41:50|1248.86|1244.86|1248.93|1244.93|1249.44|1245.44|1248.84|1244.84|28
1611423720000|2021-01-23 17:42:00|1248.99|1244.99|1249.2|1245.2|1249.37|1245.37|1248.94|1244.94|21
1611423730000|2021-01-23 17:42:10|1249.24|1245.24|1250.04|1246.04|1250.07|1246.07|1249.13|1245.13|32
1611423740000|2021-01-23 17:42:20|1250.01|1246.01|1250.24|1246.24|1250.28|1246.28|1249.61|1245.61|27
1611423750000|2021-01-23 17:42:30|1250.27|1246.27|1249.94|1245.94|1250.27|1246.27|1249.92|1245.92|26
1611423760000|2021-01-23 17:42:40|1249.91|1245.91|1249.89|1245.89|1249.93|1245.93|1249.84|1245.84|18
1611423770000|2021-01-23 17:42:50|1249.85|1245.85|1250.02|1246.02|1250.35|1246.35|1249.79|1245.79|30
1611423780000|2021-01-23 17:43:00|1250.01|1246.01|1250.39|1246.39|1250.47|1246.47|1249.96|1245.96|33
1611423790000|2021-01-23 17:43:10|1250.45|1246.45|1250.02|1246.02|1250.45|1246.45|1250.02|1246.02|33
1611423800000|2021-01-23 17:43:20|1250|1246|1250.34|1246.34|1250.43|1246.43|1249.98|1245.98|27
1611423810000|2021-01-23 17:43:30|1250.33|1246.33|1250.4|1246.4|1250.44|1246.44|1250.19|1246.19|32
1611423820000|2021-01-23 17:43:40|1250.28|1246.28|1250.38|1246.38|1250.42|1246.42|1250.27|1246.27|22
1611423830000|2021-01-23 17:43:50|1250.34|1246.34|1252.86|1248.86|1252.87|1248.87|1250.34|1246.34|33
1611423840000|2021-01-23 17:44:00|1252.98|1248.98|1253.18|1249.18|1253.74|1249.74|1252.8|1248.8|38
1611423850000|2021-01-23 17:44:10|1253.37|1249.37|1255.09|1251.09|1255.17|1251.17|1253.37|1249.37|36
1611423860000|2021-01-23 17:44:20|1255.06|1251.06|1253.06|1249.06|1255.18|1251.18|1253.06|1249.06|31
1611423870000|2021-01-23 17:44:30|1253.08|1249.08|1253.78|1249.78|1253.78|1249.78|1253.07|1249.07|35
1611423880000|2021-01-23 17:44:40|1253.76|1249.76|1253.49|1249.49|1253.94|1249.94|1253.37|1249.37|36
1611423890000|2021-01-23 17:44:50|1253.36|1249.36|1252.92|1248.92|1253.64|1249.64|1252.76|1248.76|32
1611423900000|2021-01-23 17:45:00|1252.93|1248.93|1252.22|1248.22|1252.93|1248.93|1252.2|1248.2|27
1611423910000|2021-01-23 17:45:10|1252.25|1248.25|1250.82|1246.82|1252.26|1248.26|1250.59|1246.59|35
1611423920000|2021-01-23 17:45:20|1250.77|1246.77|1251.06|1247.06|1251.06|1247.06|1250.55|1246.55|29
1611423930000|2021-01-23 17:45:30|1251.13|1247.13|1252.51|1248.51|1252.51|1248.51|1250.9|1246.9|35
1611423940000|2021-01-23 17:45:40|1252.67|1248.67|1252.52|1248.52|1252.88|1248.88|1252.33|1248.33|37
1611423950000|2021-01-23 17:45:50|1252.4|1248.4|1252.13|1248.13|1252.71|1248.71|1251.79|1247.79|34
1611423960000|2021-01-23 17:46:00|1252.09|1248.09|1253.09|1249.09|1253.09|1249.09|1252.09|1248.09|36
1611423970000|2021-01-23 17:46:10|1253.15|1249.15|1254.55|1250.55|1254.58|1250.58|1253.1|1249.1|38
1611423980000|2021-01-23 17:46:20|1254.5|1250.5|1254.38|1250.38|1254.54|1250.54|1253.89|1249.89|37
1611423990000|2021-01-23 17:46:30|1254.34|1250.34|1253.87|1249.87|1255.17|1251.17|1253.8|1249.8|37
1611424000000|2021-01-23 17:46:40|1253.86|1249.86|1253.17|1249.17|1254.02|1250.02|1253.17|1249.17|36
1611424010000|2021-01-23 17:46:50|1253.05|1249.05|1253.38|1249.38|1253.79|1249.79|1252.71|1248.71|35
1611424020000|2021-01-23 17:47:00|1253.47|1249.47|1253.31|1249.31|1253.61|1249.61|1253|1249|35
1611424030000|2021-01-23 17:47:10|1253.39|1249.39|1252.87|1248.87|1253.52|1249.52|1252.74|1248.74|32
1611424040000|2021-01-23 17:47:20|1252.89|1248.89|1252.89|1248.89|1253.07|1249.07|1252.62|1248.62|32
1611424050000|2021-01-23 17:47:30|1252.83|1248.83|1252.64|1248.64|1252.84|1248.84|1252.57|1248.57|30
1611424060000|2021-01-23 17:47:40|1252.65|1248.65|1252.62|1248.62|1252.93|1248.93|1252.42|1248.42|22
1611424070000|2021-01-23 17:47:50|1252.44|1248.44|1252.4|1248.4|1252.58|1248.58|1252.35|1248.35|31
1611424080000|2021-01-23 17:48:00|1252.35|1248.35|1252.25|1248.25|1252.43|1248.43|1252.1|1248.1|32
1611424090000|2021-01-23 17:48:10|1252.24|1248.24|1251.82|1247.82|1252.25|1248.25|1251.79|1247.79|30
1611424100000|2021-01-23 17:48:20|1251.81|1247.81|1251.01|1247.01|1251.81|1247.81|1251.01|1247.01|30
1611424110000|2021-01-23 17:48:30|1250.97|1246.97|1251.15|1247.15|1251.48|1247.48|1250.86|1246.86|30
1611424120000|2021-01-23 17:48:40|1251.12|1247.12|1251.38|1247.38|1251.4|1247.4|1250.97|1246.97|33
1611424130000|2021-01-23 17:48:50|1251.32|1247.32|1251.12|1247.12|1251.38|1247.38|1251.08|1247.08|30
1611424140000|2021-01-23 17:49:00|1251.1|1247.1|1250.92|1246.92|1251.1|1247.1|1250.35|1246.35|35
1611424150000|2021-01-23 17:49:10|1250.93|1246.93|1252.02|1248.02|1252.03|1248.03|1250.93|1246.93|33
1611424160000|2021-01-23 17:49:20|1252.03|1248.03|1252.11|1248.11|1252.11|1248.11|1251.85|1247.85|33
1611424170000|2021-01-23 17:49:30|1252.15|1248.15|1252.41|1248.41|1252.91|1248.91|1252.15|1248.15|33
1611424180000|2021-01-23 17:49:40|1252.36|1248.36|1251.74|1247.74|1252.46|1248.46|1251.71|1247.71|35
1611424190000|2021-01-23 17:49:50|1251.73|1247.73|1251.41|1247.41|1251.79|1247.79|1251.41|1247.41|36
1611424200000|2021-01-23 17:50:00|1251.43|1247.43|1251.54|1247.54|1251.93|1247.93|1251.32|1247.32|34
1611424210000|2021-01-23 17:50:10|1251.55|1247.55|1252.01|1248.01|1252.17|1248.17|1251.54|1247.54|32
1611424220000|2021-01-23 17:50:20|1252.11|1248.11|1251.47|1247.47|1252.11|1248.11|1251.41|1247.41|32
1611424230000|2021-01-23 17:50:30|1251.45|1247.45|1251.54|1247.54|1251.68|1247.68|1251.21|1247.21|34
1611424240000|2021-01-23 17:50:40|1251.56|1247.56|1251.25|1247.25|1251.72|1247.72|1251.25|1247.25|24
1611424250000|2021-01-23 17:50:50|1251.27|1247.27|1251.02|1247.02|1251.27|1247.27|1250.91|1246.91|30
1611424260000|2021-01-23 17:51:00|1251.07|1247.07|1250.57|1246.57|1251.07|1247.07|1250.54|1246.54|28
1611424270000|2021-01-23 17:51:10|1250.59|1246.59|1250.6|1246.6|1250.6|1246.6|1250.39|1246.39|25
1611424280000|2021-01-23 17:51:20|1250.65|1246.65|1250.48|1246.48|1250.82|1246.82|1250.41|1246.41|30
1611424290000|2021-01-23 17:51:30|1250.45|1246.45|1250.41|1246.41|1250.8|1246.8|1250.4|1246.4|30
1611424300000|2021-01-23 17:51:40|1250.39|1246.39|1250.75|1246.75|1250.79|1246.79|1250.39|1246.39|35
1611424310000|2021-01-23 17:51:50|1250.77|1246.77|1250.66|1246.66|1250.84|1246.84|1250.61|1246.61|30
1611424320000|2021-01-23 17:52:00|1250.65|1246.65|1250.49|1246.49|1250.67|1246.67|1250.49|1246.49|16
1611424330000|2021-01-23 17:52:10|1250.48|1246.48|1250.1|1246.1|1250.49|1246.49|1250.08|1246.08|22
1611424340000|2021-01-23 17:52:20|1250.09|1246.09|1250.51|1246.51|1250.81|1246.81|1250.07|1246.07|29
1611424350000|2021-01-23 17:52:30|1250.48|1246.48|1250.51|1246.51|1250.68|1246.68|1250.45|1246.45|29
1611424360000|2021-01-23 17:52:40|1250.5|1246.5|1250.66|1246.66|1250.82|1246.82|1250.3|1246.3|30
1611424370000|2021-01-23 17:52:50|1250.67|1246.67|1251.39|1247.39|1251.39|1247.39|1250.53|1246.53|33
1611424380000|2021-01-23 17:53:00|1251.41|1247.41|1250.9|1246.9|1251.41|1247.41|1250.9|1246.9|34
1611424390000|2021-01-23 17:53:10|1250.97|1246.97|1251.06|1247.06|1251.06|1247.06|1250.73|1246.73|33
1611424400000|2021-01-23 17:53:20|1251.15|1247.15|1251.25|1247.25|1251.26|1247.26|1250.94|1246.94|28
1611424410000|2021-01-23 17:53:30|1251.29|1247.29|1251|1247|1251.3|1247.3|1250.93|1246.93|33
1611424420000|2021-01-23 17:53:40|1251.01|1247.01|1251.13|1247.13|1251.13|1247.13|1250.72|1246.72|34
1611424430000|2021-01-23 17:53:50|1251.07|1247.07|1250.97|1246.97|1251.09|1247.09|1250.91|1246.91|22
1611424440000|2021-01-23 17:54:00|1251.05|1247.05|1250.71|1246.71|1251.05|1247.05|1250.7|1246.7|23
1611424450000|2021-01-23 17:54:10|1250.7|1246.7|1250.93|1246.93|1251.03|1247.03|1250.7|1246.7|29
1611424460000|2021-01-23 17:54:20|1250.91|1246.91|1250.93|1246.93|1250.97|1246.97|1250.81|1246.81|26
1611424470000|2021-01-23 17:54:30|1250.91|1246.91|1252.07|1248.07|1252.36|1248.36|1250.9|1246.9|32
1611424480000|2021-01-23 17:54:40|1252.05|1248.05|1252.03|1248.03|1252.09|1248.09|1251.95|1247.95|33
1611424490000|2021-01-23 17:54:50|1252.04|1248.04|1252.28|1248.28|1252.36|1248.36|1252|1248|29
1611424500000|2021-01-23 17:55:00|1252.25|1248.25|1252.89|1248.89|1252.96|1248.96|1252.25|1248.25|31
1611424510000|2021-01-23 17:55:10|1252.88|1248.88|1252.29|1248.29|1252.88|1248.88|1252.07|1248.07|35
1611424520000|2021-01-23 17:55:20|1252.31|1248.31|1251.77|1247.77|1252.47|1248.47|1251.73|1247.73|34
1611424530000|2021-01-23 17:55:30|1251.76|1247.76|1251.79|1247.79|1251.89|1247.89|1251.75|1247.75|27
1611424540000|2021-01-23 17:55:40|1251.78|1247.78|1251.83|1247.83|1251.91|1247.91|1251.61|1247.61|19
1611424550000|2021-01-23 17:55:50|1251.85|1247.85|1251.47|1247.47|1251.85|1247.85|1251.45|1247.45|22
1611424560000|2021-01-23 17:56:00|1251.54|1247.54|1252.78|1248.78|1253.09|1249.09|1251.54|1247.54|35
1611424570000|2021-01-23 17:56:10|1252.67|1248.67|1252.35|1248.35|1252.78|1248.78|1252.3|1248.3|35
1611424580000|2021-01-23 17:56:20|1252.4|1248.4|1251.9|1247.9|1252.53|1248.53|1251.86|1247.86|31
1611424590000|2021-01-23 17:56:30|1251.91|1247.91|1251.87|1247.87|1252.3|1248.3|1251.79|1247.79|34
1611424600000|2021-01-23 17:56:40|1251.95|1247.95|1251.99|1247.99|1252.11|1248.11|1251.78|1247.78|28
1611424610000|2021-01-23 17:56:50|1251.97|1247.97|1252.45|1248.45|1252.47|1248.47|1251.94|1247.94|34
1611424620000|2021-01-23 17:57:00|1252.47|1248.47|1252.16|1248.16|1252.66|1248.66|1252.16|1248.16|34
1611424630000|2021-01-23 17:57:10|1252.18|1248.18|1252.21|1248.21|1252.29|1248.29|1252.16|1248.16|29
1611424640000|2021-01-23 17:57:20|1252.22|1248.22|1253.32|1249.32|1253.32|1249.32|1252.08|1248.08|26
1611424650000|2021-01-23 17:57:30|1253.36|1249.36|1253.43|1249.43|1253.85|1249.85|1253.35|1249.35|37
1611424660000|2021-01-23 17:57:40|1253.54|1249.54|1253.35|1249.35|1253.72|1249.72|1253.24|1249.24|34
1611424670000|2021-01-23 17:57:50|1253.32|1249.32|1252.87|1248.87|1253.32|1249.32|1252.55|1248.55|36
1611424680000|2021-01-23 17:58:00|1253.03|1249.03|1256.12|1252.12|1256.12|1252.12|1253.03|1249.03|39
1611424690000|2021-01-23 17:58:10|1256.13|1252.13|1256.05|1252.05|1256.4|1252.4|1255.53|1251.53|33
1611424700000|2021-01-23 17:58:20|1256.17|1252.17|1255.83|1251.83|1256.28|1252.28|1255.83|1251.83|34
1611424710000|2021-01-23 17:58:30|1255.85|1251.85|1255.78|1251.78|1256.12|1252.12|1255.66|1251.66|32
1611424720000|2021-01-23 17:58:40|1256.1|1252.1|1256.15|1252.15|1256.27|1252.27|1255.5|1251.5|36
1611424730000|2021-01-23 17:58:50|1256.07|1252.07|1256.46|1252.46|1256.49|1252.49|1256.06|1252.06|30
1611424740000|2021-01-23 17:59:00|1256.49|1252.49|1257.37|1253.37|1257.69|1253.69|1256.49|1252.49|35
1611424750000|2021-01-23 17:59:10|1257.38|1253.38|1256.75|1252.75|1257.44|1253.44|1256.74|1252.74|38
1611424760000|2021-01-23 17:59:20|1256.76|1252.76|1255.97|1251.97|1256.76|1252.76|1255.97|1251.97|26
1611424770000|2021-01-23 17:59:30|1255.91|1251.91|1255.54|1251.54|1255.91|1251.91|1255.52|1251.52|33
1611424780000|2021-01-23 17:59:40|1255.6|1251.6|1255.01|1251.01|1255.84|1251.84|1255|1251|32
1611424790000|2021-01-23 17:59:50|1255.04|1251.04|1256.07|1252.07|1256.07|1252.07|1254.79|1250.79|37
1611424800000|2021-01-23 18:00:00|1256.26|1252.26|1256.35|1252.35|1256.42|1252.42|1255.77|1251.77|35
1611424810000|2021-01-23 18:00:10|1256.27|1252.27|1255.76|1251.76|1256.29|1252.29|1255.58|1251.58|32
1611424820000|2021-01-23 18:00:20|1255.8|1251.8|1255.76|1251.76|1255.94|1251.94|1255.69|1251.69|29
1611424830000|2021-01-23 18:00:30|1255.71|1251.71|1256.2|1252.2|1256.22|1252.22|1255.71|1251.71|27
1611424840000|2021-01-23 18:00:40|1256.21|1252.21|1257.18|1253.18|1257.18|1253.18|1256.2|1252.2|30
1611424850000|2021-01-23 18:00:50|1257.16|1253.16|1257.66|1253.66|1258.01|1254.01|1257.16|1253.16|34
1611424860000|2021-01-23 18:01:00|1257.69|1253.69|1260.76|1256.76|1261.03|1257.03|1257.69|1253.69|38
1611424870000|2021-01-23 18:01:10|1260.79|1256.79|1260.63|1256.63|1261.14|1257.14|1260.34|1256.34|37
1611424880000|2021-01-23 18:01:20|1260.59|1256.59|1261.01|1257.01|1261.01|1257.01|1260.32|1256.32|40
1611424890000|2021-01-23 18:01:30|1261.07|1257.07|1261.54|1257.54|1261.6|1257.6|1261.07|1257.07|31
1611424900000|2021-01-23 18:01:40|1261.56|1257.56|1261.63|1257.63|1261.8|1257.8|1261.44|1257.44|28
1611424910000|2021-01-23 18:01:50|1261.68|1257.68|1261.9|1257.9|1261.9|1257.9|1261.6|1257.6|29
1611424920000|2021-01-23 18:02:00|1262.02|1258.02|1261.9|1257.9|1262.19|1258.19|1261.77|1257.77|37
1611424930000|2021-01-23 18:02:10|1261.87|1257.87|1261.41|1257.41|1262.11|1258.11|1261.4|1257.4|36
1611424940000|2021-01-23 18:02:20|1261.4|1257.4|1262.17|1258.17|1262.36|1258.36|1261.08|1257.08|35
1611424950000|2021-01-23 18:02:30|1262.02|1258.02|1261.97|1257.97|1262.16|1258.16|1261.88|1257.88|38
1611424960000|2021-01-23 18:02:40|1261.94|1257.94|1261.61|1257.61|1262.13|1258.13|1261.3|1257.3|39
1611424970000|2021-01-23 18:02:50|1261.64|1257.64|1262.45|1258.45|1262.52|1258.52|1261.64|1257.64|34
1611424980000|2021-01-23 18:03:00|1262.47|1258.47|1262.79|1258.79|1263.39|1259.39|1262.46|1258.46|30
1611424990000|2021-01-23 18:03:10|1262.86|1258.86|1263.01|1259.01|1263.32|1259.32|1262.52|1258.52|34
1611425000000|2021-01-23 18:03:20|1263|1259|1263.07|1259.07|1263.14|1259.14|1262.83|1258.83|37
1611425010000|2021-01-23 18:03:30|1262.98|1258.98|1262.52|1258.52|1263.25|1259.25|1262.45|1258.45|39
1611425020000|2021-01-23 18:03:40|1262.54|1258.54|1261.25|1257.25|1262.64|1258.64|1261.2|1257.2|35
1611425030000|2021-01-23 18:03:50|1261.24|1257.24|1261.19|1257.19|1261.31|1257.31|1261.1|1257.1|24
1611425040000|2021-01-23 18:04:00|1261.2|1257.2|1261|1257|1261.23|1257.23|1260.99|1256.99|23
1611425050000|2021-01-23 18:04:10|1261.04|1257.04|1260.06|1256.06|1261.16|1257.16|1260.02|1256.02|26
1611425060000|2021-01-23 18:04:20|1260.02|1256.02|1258.47|1254.47|1260.04|1256.04|1258.47|1254.47|35
1611425070000|2021-01-23 18:04:30|1258.45|1254.45|1258.46|1254.46|1258.73|1254.73|1258.35|1254.35|29
1611425080000|2021-01-23 18:04:40|1258.47|1254.47|1257.96|1253.96|1258.6|1254.6|1257.96|1253.96|28
1611425090000|2021-01-23 18:04:50|1257.92|1253.92|1257.37|1253.37|1257.94|1253.94|1257.37|1253.37|29
1611425100000|2021-01-23 18:05:00|1257.38|1253.38|1258.55|1254.55|1258.75|1254.75|1257.32|1253.32|33
1611425110000|2021-01-23 18:05:10|1258.62|1254.62|1259.17|1255.17|1259.29|1255.29|1258.62|1254.62|31
1611425120000|2021-01-23 18:05:20|1259.16|1255.16|1259.32|1255.32|1259.36|1255.36|1258.91|1254.91|34
1611425130000|2021-01-23 18:05:30|1259.25|1255.25|1260.27|1256.27|1260.27|1256.27|1259.13|1255.13|29
1611425140000|2021-01-23 18:05:40|1260.23|1256.23|1260.65|1256.65|1260.65|1256.65|1259.7|1255.7|36
1611425150000|2021-01-23 18:05:50|1260.73|1256.73|1260.92|1256.92|1261.05|1257.05|1260.49|1256.49|35
1611425160000|2021-01-23 18:06:00|1260.87|1256.87|1262.39|1258.39|1262.52|1258.52|1260.87|1256.87|37
1611425170000|2021-01-23 18:06:10|1262.27|1258.27|1262.38|1258.38|1262.76|1258.76|1262.22|1258.22|33
1611425180000|2021-01-23 18:06:20|1262.36|1258.36|1262.62|1258.62|1262.81|1258.81|1262.11|1258.11|34
1611425190000|2021-01-23 18:06:30|1262.59|1258.59|1261.85|1257.85|1262.6|1258.6|1261.75|1257.75|33
1611425200000|2021-01-23 18:06:40|1261.84|1257.84|1261.74|1257.74|1262.19|1258.19|1261.73|1257.73|32
1611425210000|2021-01-23 18:06:50|1261.76|1257.76|1260.93|1256.93|1261.78|1257.78|1260.84|1256.84|27
1611425220000|2021-01-23 18:07:00|1260.82|1256.82|1262.62|1258.62|1262.73|1258.73|1260.8|1256.8|37
1611425230000|2021-01-23 18:07:10|1262.59|1258.59|1261.46|1257.46|1262.59|1258.59|1261.27|1257.27|36
1611425240000|2021-01-23 18:07:20|1261.44|1257.44|1261.58|1257.58|1261.79|1257.79|1261.31|1257.31|37
1611425250000|2021-01-23 18:07:30|1261.59|1257.59|1260.66|1256.66|1261.59|1257.59|1260.66|1256.66|35
1611425260000|2021-01-23 18:07:40|1260.67|1256.67|1260.5|1256.5|1260.83|1256.83|1260.48|1256.48|36
1611425270000|2021-01-23 18:07:50|1260.26|1256.26|1260.36|1256.36|1260.61|1256.61|1260.11|1256.11|30
1611425280000|2021-01-23 18:08:00|1260.29|1256.29|1260.02|1256.02|1260.3|1256.3|1259.87|1255.87|28
1611425290000|2021-01-23 18:08:10|1260.07|1256.07|1259.67|1255.67|1260.2|1256.2|1259.67|1255.67|27
1611425300000|2021-01-23 18:08:20|1259.66|1255.66|1259.91|1255.91|1260.01|1256.01|1259.6|1255.6|33
1611425310000|2021-01-23 18:08:30|1259.92|1255.92|1259.63|1255.63|1259.94|1255.94|1259.48|1255.48|31
1611425320000|2021-01-23 18:08:40|1259.62|1255.62|1259.83|1255.83|1260.09|1256.09|1259.62|1255.62|33
1611425330000|2021-01-23 18:08:50|1259.81|1255.81|1260.38|1256.38|1260.38|1256.38|1259.72|1255.72|30
1611425340000|2021-01-23 18:09:00|1260.54|1256.54|1260.06|1256.06|1260.88|1256.88|1259.99|1255.99|33
1611425350000|2021-01-23 18:09:10|1260.07|1256.07|1259.89|1255.89|1260.07|1256.07|1259.64|1255.64|31
1611425360000|2021-01-23 18:09:20|1259.84|1255.84|1259.01|1255.01|1259.89|1255.89|1259.01|1255.01|28
1611425370000|2021-01-23 18:09:30|1258.96|1254.96|1259.02|1255.02|1259.41|1255.41|1258.93|1254.93|36
1611425380000|2021-01-23 18:09:40|1259.04|1255.04|1258.86|1254.86|1259.05|1255.05|1258.83|1254.83|33
1611425390000|2021-01-23 18:09:50|1258.88|1254.88|1259.36|1255.36|1259.81|1255.81|1258.88|1254.88|32
1611425400000|2021-01-23 18:10:00|1259.33|1255.33|1259.41|1255.41|1259.48|1255.48|1259.28|1255.28|30
1611425410000|2021-01-23 18:10:10|1259.43|1255.43|1259.77|1255.77|1259.8|1255.8|1259.31|1255.31|33
1611425420000|2021-01-23 18:10:20|1259.74|1255.74|1259.91|1255.91|1259.93|1255.93|1259.63|1255.63|31
1611425430000|2021-01-23 18:10:30|1259.89|1255.89|1259.8|1255.8|1259.92|1255.92|1259.7|1255.7|27
1611425440000|2021-01-23 18:10:40|1259.82|1255.82|1259.69|1255.69|1259.82|1255.82|1259.68|1255.68|18
1611425450000|2021-01-23 18:10:50|1259.68|1255.68|1259.7|1255.7|1259.72|1255.72|1259.52|1255.52|17
1611425460000|2021-01-23 18:11:00|1259.77|1255.77|1262.41|1258.41|1262.5|1258.5|1259.77|1255.77|34
1611425470000|2021-01-23 18:11:10|1262.53|1258.53|1260.47|1256.47|1262.53|1258.53|1260.46|1256.46|31
1611425480000|2021-01-23 18:11:20|1260.46|1256.46|1260.03|1256.03|1260.47|1256.47|1259.97|1255.97|30
1611425490000|2021-01-23 18:11:30|1260.04|1256.04|1260.25|1256.25|1260.38|1256.38|1259.88|1255.88|30
1611425500000|2021-01-23 18:11:40|1259.95|1255.95|1260.79|1256.79|1260.96|1256.96|1259.95|1255.95|34
1611425510000|2021-01-23 18:11:50|1260.77|1256.77|1259.61|1255.61|1260.77|1256.77|1259.53|1255.53|29
1611425520000|2021-01-23 18:12:00|1259.59|1255.59|1259.27|1255.27|1260.11|1256.11|1259.27|1255.27|36
1611425530000|2021-01-23 18:12:10|1259.24|1255.24|1259.3|1255.3|1260.11|1256.11|1259.17|1255.17|34
1611425540000|2021-01-23 18:12:20|1259.24|1255.24|1259.18|1255.18|1259.37|1255.37|1258.99|1254.99|29
1611425550000|2021-01-23 18:12:30|1259.17|1255.17|1258.92|1254.92|1259.4|1255.4|1258.92|1254.92|33
1611425560000|2021-01-23 18:12:40|1258.89|1254.89|1258.9|1254.9|1259.12|1255.12|1258.89|1254.89|29
1611425570000|2021-01-23 18:12:50|1258.95|1254.95|1258.9|1254.9|1259|1255|1258.86|1254.86|32
1611425580000|2021-01-23 18:13:00|1258.65|1254.65|1259.4|1255.4|1259.88|1255.88|1258.64|1254.64|32
1611425590000|2021-01-23 18:13:10|1259.46|1255.46|1259.51|1255.51|1259.74|1255.74|1259.4|1255.4|35
1611425600000|2021-01-23 18:13:20|1259.47|1255.47|1259.38|1255.38|1259.47|1255.47|1259.13|1255.13|32
1611425610000|2021-01-23 18:13:30|1259.36|1255.36|1259.55|1255.55|1259.62|1255.62|1259.3|1255.3|26
1611425620000|2021-01-23 18:13:40|1259.54|1255.54|1259.94|1255.94|1260.27|1256.27|1259.54|1255.54|38
1611425630000|2021-01-23 18:13:50|1260.04|1256.04|1259.88|1255.88|1260.04|1256.04|1259.77|1255.77|28
1611425640000|2021-01-23 18:14:00|1259.91|1255.91|1260.84|1256.84|1261.62|1257.62|1259.91|1255.91|34
1611425650000|2021-01-23 18:14:10|1260.87|1256.87|1260.51|1256.51|1261.1|1257.1|1260.33|1256.33|27
1611425660000|2021-01-23 18:14:20|1260.49|1256.49|1260.22|1256.22|1260.51|1256.51|1260.22|1256.22|34
1611425670000|2021-01-23 18:14:30|1260.23|1256.23|1259.79|1255.79|1260.26|1256.26|1259.69|1255.69|27
1611425680000|2021-01-23 18:14:40|1259.76|1255.76|1259.72|1255.72|1259.94|1255.94|1259.64|1255.64|24
1611425690000|2021-01-23 18:14:50|1259.74|1255.74|1259.38|1255.38|1259.76|1255.76|1259.38|1255.38|17
1611425700000|2021-01-23 18:15:00|1259.43|1255.43|1260.73|1256.73|1261.13|1257.13|1259.43|1255.43|33
1611425710000|2021-01-23 18:15:10|1260.68|1256.68|1259.78|1255.78|1261.07|1257.07|1259.78|1255.78|36
1611425720000|2021-01-23 18:15:20|1259.72|1255.72|1259.7|1255.7|1259.91|1255.91|1259.62|1255.62|32
1611425730000|2021-01-23 18:15:30|1259.57|1255.57|1259.82|1255.82|1259.91|1255.91|1259.57|1255.57|31
1611425740000|2021-01-23 18:15:40|1259.87|1255.87|1260.34|1256.34|1260.44|1256.44|1259.86|1255.86|34
1611425750000|2021-01-23 18:15:50|1260.3|1256.3|1259.96|1255.96|1260.3|1256.3|1259.66|1255.66|27
1611425760000|2021-01-23 18:16:00|1260.04|1256.04|1259.92|1255.92|1260.04|1256.04|1259.76|1255.76|27
1611425770000|2021-01-23 18:16:10|1259.86|1255.86|1259.84|1255.84|1259.86|1255.86|1259.68|1255.68|20
1611425780000|2021-01-23 18:16:20|1259.86|1255.86|1260.02|1256.02|1260.34|1256.34|1259.8|1255.8|27
1611425790000|2021-01-23 18:16:30|1260|1256|1260.91|1256.91|1261.25|1257.25|1259.94|1255.94|34
1611425800000|2021-01-23 18:16:40|1260.76|1256.76|1260.68|1256.68|1260.76|1256.76|1260.07|1256.07|34
1611425810000|2021-01-23 18:16:50|1260.71|1256.71|1260.39|1256.39|1260.72|1256.72|1260.27|1256.27|29
1611425820000|2021-01-23 18:17:00|1260.47|1256.47|1260.56|1256.56|1260.66|1256.66|1260.47|1256.47|23
1611425830000|2021-01-23 18:17:10|1260.53|1256.53|1260.7|1256.7|1260.89|1256.89|1260.53|1256.53|26
1611425840000|2021-01-23 18:17:20|1260.49|1256.49|1260.82|1256.82|1260.82|1256.82|1260.22|1256.22|31
1611425850000|2021-01-23 18:17:30|1260.72|1256.72|1260.64|1256.64|1260.8|1256.8|1260.6|1256.6|20
1611425860000|2021-01-23 18:17:40|1260.67|1256.67|1260.55|1256.55|1260.69|1256.69|1260.2|1256.2|28
1611425870000|2021-01-23 18:17:50|1260.54|1256.54|1260.49|1256.49|1260.59|1256.59|1260.39|1256.39|26
1611425880000|2021-01-23 18:18:00|1260.48|1256.48|1260.95|1256.95|1261.18|1257.18|1260.47|1256.47|35
1611425890000|2021-01-23 18:18:10|1261|1257|1261.3|1257.3|1261.3|1257.3|1261|1257|31
1611425900000|2021-01-23 18:18:20|1261.22|1257.22|1260.86|1256.86|1261.22|1257.22|1260.74|1256.74|32
1611425910000|2021-01-23 18:18:30|1260.84|1256.84|1260.52|1256.52|1260.91|1256.91|1260.52|1256.52|27
1611425920000|2021-01-23 18:18:40|1260.54|1256.54|1260.68|1256.68|1260.69|1256.69|1260.52|1256.52|23
1611425930000|2021-01-23 18:18:50|1260.69|1256.69|1260.74|1256.74|1260.78|1256.78|1260.68|1256.68|26
1611425940000|2021-01-23 18:19:00|1260.69|1256.69|1260.8|1256.8|1261|1257|1260.69|1256.69|27
1611425950000|2021-01-23 18:19:10|1260.73|1256.73|1261.03|1257.03|1261.03|1257.03|1260.73|1256.73|28
1611425960000|2021-01-23 18:19:20|1260.99|1256.99|1261.31|1257.31|1261.34|1257.34|1260.99|1256.99|23
1611425970000|2021-01-23 18:19:30|1261.33|1257.33|1261.61|1257.61|1261.63|1257.63|1261.31|1257.31|13
1611425980000|2021-01-23 18:19:40|1261.72|1257.72|1261.79|1257.79|1261.83|1257.83|1261.71|1257.71|27
1611425990000|2021-01-23 18:19:50|1261.82|1257.82|1261.75|1257.75|1261.85|1257.85|1261.62|1257.62|34
1611426000000|2021-01-23 18:20:00|1261.74|1257.74|1262.17|1258.17|1262.17|1258.17|1261.5|1257.5|33
1611426010000|2021-01-23 18:20:10|1262.32|1258.32|1262.73|1258.73|1262.86|1258.86|1262.29|1258.29|31
1611426020000|2021-01-23 18:20:20|1262.78|1258.78|1262.11|1258.11|1262.83|1258.83|1261.96|1257.96|29
1611426030000|2021-01-23 18:20:30|1262.13|1258.13|1261.97|1257.97|1262.13|1258.13|1261.94|1257.94|20
1611426040000|2021-01-23 18:20:40|1262.05|1258.05|1261.79|1257.79|1262.05|1258.05|1261.7|1257.7|30
1611426050000|2021-01-23 18:20:50|1261.78|1257.78|1261.91|1257.91|1261.91|1257.91|1261.65|1257.65|26
1611426060000|2021-01-23 18:21:00|1261.88|1257.88|1261.86|1257.86|1261.94|1257.94|1261.64|1257.64|37
1611426070000|2021-01-23 18:21:10|1261.85|1257.85|1261.8|1257.8|1261.96|1257.96|1261.75|1257.75|34
1611426080000|2021-01-23 18:21:20|1261.76|1257.76|1261.95|1257.95|1261.95|1257.95|1261.5|1257.5|23
1611426090000|2021-01-23 18:21:30|1261.9|1257.9|1261.39|1257.39|1261.95|1257.95|1261.3|1257.3|26
1611426100000|2021-01-23 18:21:40|1261.4|1257.4|1261.34|1257.34|1261.58|1257.58|1261.34|1257.34|26
1611426110000|2021-01-23 18:21:50|1261.26|1257.26|1260.84|1256.84|1261.27|1257.27|1260.83|1256.83|19
1611426120000|2021-01-23 18:22:00|1260.85|1256.85|1261.75|1257.75|1261.82|1257.82|1260.83|1256.83|28
1611426130000|2021-01-23 18:22:10|1261.78|1257.78|1261.28|1257.28|1261.82|1257.82|1261.28|1257.28|33
1611426140000|2021-01-23 18:22:20|1261.27|1257.27|1261.18|1257.18|1261.44|1257.44|1261.17|1257.17|28
1611426150000|2021-01-23 18:22:30|1261.16|1257.16|1260.75|1256.75|1261.16|1257.16|1260.75|1256.75|26
1611426160000|2021-01-23 18:22:40|1260.65|1256.65|1260.46|1256.46|1260.69|1256.69|1260.42|1256.42|24
1611426170000|2021-01-23 18:22:50|1260.43|1256.43|1260.33|1256.33|1260.54|1256.54|1260.33|1256.33|22
1611426180000|2021-01-23 18:23:00|1260.34|1256.34|1260.28|1256.28|1260.47|1256.47|1260.28|1256.28|28
1611426190000|2021-01-23 18:23:10|1260.27|1256.27|1260.15|1256.15|1260.31|1256.31|1260.12|1256.12|26
1611426200000|2021-01-23 18:23:20|1260.14|1256.14|1260.12|1256.12|1260.15|1256.15|1260.12|1256.12|16
1611426210000|2021-01-23 18:23:30|1260.13|1256.13|1259.88|1255.88|1260.13|1256.13|1259.85|1255.85|15
1611426220000|2021-01-23 18:23:40|1259.9|1255.9|1259.86|1255.86|1259.9|1255.9|1259.85|1255.85|4
1611426230000|2021-01-23 18:23:50|1259.87|1255.87|1259.62|1255.62|1259.87|1255.87|1259.5|1255.5|19
1611426240000|2021-01-23 18:24:00|1259.58|1255.58|1260.41|1256.41|1260.78|1256.78|1259.56|1255.56|34
1611426250000|2021-01-23 18:24:10|1260.34|1256.34|1260.71|1256.71|1260.71|1256.71|1260.02|1256.02|35
1611426260000|2021-01-23 18:24:20|1260.7|1256.7|1259.94|1255.94|1260.7|1256.7|1259.92|1255.92|29
1611426270000|2021-01-23 18:24:30|1260.03|1256.03|1260.07|1256.07|1260.44|1256.44|1260.03|1256.03|34
1611426280000|2021-01-23 18:24:40|1260.1|1256.1|1260.07|1256.07|1260.17|1256.17|1260.06|1256.06|18
1611426290000|2021-01-23 18:24:50|1260.06|1256.06|1260.01|1256.01|1260.07|1256.07|1259.85|1255.85|26
1611426300000|2021-01-23 18:25:00|1260.03|1256.03|1260.67|1256.67|1261.32|1257.32|1260.01|1256.01|35
1611426310000|2021-01-23 18:25:10|1260.56|1256.56|1260.21|1256.21|1260.56|1256.56|1260.02|1256.02|33
1611426320000|2021-01-23 18:25:20|1260.17|1256.17|1260.08|1256.08|1260.19|1256.19|1259.97|1255.97|22
1611426330000|2021-01-23 18:25:30|1260.06|1256.06|1260.15|1256.15|1260.55|1256.55|1260.05|1256.05|35
1611426340000|2021-01-23 18:25:40|1260.14|1256.14|1260.08|1256.08|1260.2|1256.2|1260.05|1256.05|29
1611426350000|2021-01-23 18:25:50|1260.05|1256.05|1259.09|1255.09|1260.05|1256.05|1259.09|1255.09|26
1611426360000|2021-01-23 18:26:00|1259.05|1255.05|1258.51|1254.51|1259.19|1255.19|1258.51|1254.51|31
1611426370000|2021-01-23 18:26:10|1258.5|1254.5|1258.02|1254.02|1258.54|1254.54|1258.02|1254.02|29
1611426380000|2021-01-23 18:26:20|1258|1254|1257.23|1253.23|1258.04|1254.04|1257.22|1253.22|31
1611426390000|2021-01-23 18:26:30|1257.24|1253.24|1255.9|1251.9|1257.24|1253.24|1255.9|1251.9|36
1611426400000|2021-01-23 18:26:40|1255.82|1251.82|1252.39|1248.39|1255.82|1251.82|1252.24|1248.24|37
1611426410000|2021-01-23 18:26:50|1252.15|1248.15|1253.11|1249.11|1253.11|1249.11|1251.75|1247.75|39
1611426420000|2021-01-23 18:27:00|1252.94|1248.94|1252.07|1248.07|1253.23|1249.23|1252.07|1248.07|38
1611426430000|2021-01-23 18:27:10|1252.12|1248.12|1249.41|1245.41|1252.27|1248.27|1249.41|1245.41|36
1611426440000|2021-01-23 18:27:20|1249.34|1245.34|1249.28|1245.28|1249.49|1245.49|1248.09|1244.09|36
1611426450000|2021-01-23 18:27:30|1249.46|1245.46|1249.96|1245.96|1250.17|1246.17|1249.26|1245.26|32
1611426460000|2021-01-23 18:27:40|1249.83|1245.83|1249.46|1245.46|1249.86|1245.86|1249.15|1245.15|33
1611426470000|2021-01-23 18:27:50|1249.45|1245.45|1248.41|1244.41|1249.45|1245.45|1248.28|1244.28|35
1611426480000|2021-01-23 18:28:00|1248.48|1244.48|1249.23|1245.23|1249.84|1245.84|1248.43|1244.43|37
1611426490000|2021-01-23 18:28:10|1249.21|1245.21|1248.54|1244.54|1249.4|1245.4|1248.54|1244.54|35
1611426500000|2021-01-23 18:28:20|1248.45|1244.45|1248.79|1244.79|1249.04|1245.04|1248.43|1244.43|36
1611426510000|2021-01-23 18:28:30|1248.8|1244.8|1249.13|1245.13|1249.19|1245.19|1248.8|1244.8|34
1611426520000|2021-01-23 18:28:40|1249.08|1245.08|1248.96|1244.96|1249.37|1245.37|1248.88|1244.88|33
1611426530000|2021-01-23 18:28:50|1248.95|1244.95|1247.69|1243.69|1248.96|1244.96|1247.69|1243.69|32
1611426540000|2021-01-23 18:29:00|1247.67|1243.67|1248.67|1244.67|1248.7|1244.7|1247.66|1243.66|34
1611426550000|2021-01-23 18:29:10|1248.54|1244.54|1248.33|1244.33|1248.77|1244.77|1248.3|1244.3|34
1611426560000|2021-01-23 18:29:20|1248.38|1244.38|1248.41|1244.41|1248.73|1244.73|1248.29|1244.29|34
1611426570000|2021-01-23 18:29:30|1248.44|1244.44|1248.65|1244.65|1249.14|1245.14|1248.35|1244.35|33
1611426580000|2021-01-23 18:29:40|1248.67|1244.67|1248.62|1244.62|1248.89|1244.89|1248.23|1244.23|37
1611426590000|2021-01-23 18:29:50|1248.63|1244.63|1249.09|1245.09|1249.2|1245.2|1248.63|1244.63|34
1611426600000|2021-01-23 18:30:00|1249.06|1245.06|1249.22|1245.22|1249.3|1245.3|1248.98|1244.98|33
1611426610000|2021-01-23 18:30:10|1249.26|1245.26|1247.99|1243.99|1249.31|1245.31|1247.89|1243.89|31
1611426620000|2021-01-23 18:30:20|1248.1|1244.1|1248.42|1244.42|1248.77|1244.77|1247.97|1243.97|36
1611426630000|2021-01-23 18:30:30|1248.49|1244.49|1248.86|1244.86|1248.87|1244.87|1248.43|1244.43|32
1611426640000|2021-01-23 18:30:40|1248.85|1244.85|1249.1|1245.1|1249.1|1245.1|1248.69|1244.69|37
1611426650000|2021-01-23 18:30:50|1249.11|1245.11|1248.78|1244.78|1249.35|1245.35|1248.73|1244.73|36
1611426660000|2021-01-23 18:31:00|1248.76|1244.76|1249.18|1245.18|1249.18|1245.18|1248.65|1244.65|29
1611426670000|2021-01-23 18:31:10|1249.16|1245.16|1249.47|1245.47|1249.55|1245.55|1249.15|1245.15|30
1611426680000|2021-01-23 18:31:20|1249.48|1245.48|1249.23|1245.23|1249.56|1245.56|1249.19|1245.19|35
1611426690000|2021-01-23 18:31:30|1249.26|1245.26|1249.28|1245.28|1249.52|1245.52|1248.83|1244.83|36
1611426700000|2021-01-23 18:31:40|1249.31|1245.31|1249.86|1245.86|1249.89|1245.89|1249.27|1245.27|29
1611426710000|2021-01-23 18:31:50|1249.88|1245.88|1250.31|1246.31|1250.36|1246.36|1249.86|1245.86|23
1611426720000|2021-01-23 18:32:00|1250.28|1246.28|1249.84|1245.84|1250.28|1246.28|1249.7|1245.7|26
1611426730000|2021-01-23 18:32:10|1249.78|1245.78|1249.41|1245.41|1250.06|1246.06|1249.4|1245.4|28
1611426740000|2021-01-23 18:32:20|1249.4|1245.4|1249.75|1245.75|1249.9|1245.9|1249.37|1245.37|26
1611426750000|2021-01-23 18:32:30|1249.74|1245.74|1249.94|1245.94|1250.03|1246.03|1249.67|1245.67|28
1611426760000|2021-01-23 18:32:40|1250|1246|1250.31|1246.31|1250.41|1246.41|1249.77|1245.77|34
1611426770000|2021-01-23 18:32:50|1250.33|1246.33|1250.39|1246.39|1250.39|1246.39|1250.2|1246.2|29
1611426780000|2021-01-23 18:33:00|1250.38|1246.38|1249.95|1245.95|1250.43|1246.43|1249.85|1245.85|25
1611426790000|2021-01-23 18:33:10|1249.94|1245.94|1249.92|1245.92|1250.05|1246.05|1249.73|1245.73|28
1611426800000|2021-01-23 18:33:20|1249.93|1245.93|1249.85|1245.85|1249.98|1245.98|1249.76|1245.76|26
1611426810000|2021-01-23 18:33:30|1249.81|1245.81|1248.98|1244.98|1249.85|1245.85|1248.9|1244.9|27
1611426820000|2021-01-23 18:33:40|1248.96|1244.96|1248.54|1244.54|1248.96|1244.96|1248.49|1244.49|30
1611426830000|2021-01-23 18:33:50|1248.55|1244.55|1248.98|1244.98|1249.48|1245.48|1248.46|1244.46|34
1611426840000|2021-01-23 18:34:00|1248.92|1244.92|1249.21|1245.21|1249.74|1245.74|1248.89|1244.89|39
1611426850000|2021-01-23 18:34:10|1249.18|1245.18|1249.4|1245.4|1249.4|1245.4|1248.91|1244.91|32
1611426860000|2021-01-23 18:34:20|1249.43|1245.43|1249.21|1245.21|1249.64|1245.64|1249.18|1245.18|32
1611426870000|2021-01-23 18:34:30|1249.2|1245.2|1249.46|1245.46|1249.59|1245.59|1249.13|1245.13|33
1611426880000|2021-01-23 18:34:40|1249.34|1245.34|1249.54|1245.54|1249.82|1245.82|1248.75|1244.75|37
1611426890000|2021-01-23 18:34:50|1249.55|1245.55|1249.86|1245.86|1249.9|1245.9|1249.53|1245.53|22
1611426900000|2021-01-23 18:35:00|1249.88|1245.88|1250.41|1246.41|1250.45|1246.45|1249.88|1245.88|30
1611426910000|2021-01-23 18:35:10|1250.38|1246.38|1250.11|1246.11|1250.38|1246.38|1249.91|1245.91|33
1611426920000|2021-01-23 18:35:20|1250.1|1246.1|1250.22|1246.22|1250.74|1246.74|1250.1|1246.1|35
1611426930000|2021-01-23 18:35:30|1250.14|1246.14|1250.27|1246.27|1250.27|1246.27|1249.9|1245.9|33
1611426940000|2021-01-23 18:35:40|1250.18|1246.18|1250.08|1246.08|1250.18|1246.18|1249.8|1245.8|23
1611426950000|2021-01-23 18:35:50|1250.13|1246.13|1250.46|1246.46|1250.61|1246.61|1250.13|1246.13|37
1611426960000|2021-01-23 18:36:00|1250.45|1246.45|1251.09|1247.09|1251.13|1247.13|1250.44|1246.44|34
1611426970000|2021-01-23 18:36:10|1251.13|1247.13|1250.7|1246.7|1251.15|1247.15|1250.57|1246.57|32
1611426980000|2021-01-23 18:36:20|1250.71|1246.71|1250.86|1246.86|1251.06|1247.06|1250.56|1246.56|25
1611426990000|2021-01-23 18:36:30|1250.78|1246.78|1250.7|1246.7|1250.86|1246.86|1250.61|1246.61|26
1611427000000|2021-01-23 18:36:40|1250.67|1246.67|1250.8|1246.8|1250.83|1246.83|1250.59|1246.59|20
1611427010000|2021-01-23 18:36:50|1250.85|1246.85|1251.43|1247.43|1251.43|1247.43|1250.67|1246.67|25
1611427020000|2021-01-23 18:37:00|1251.44|1247.44|1251.49|1247.49|1251.79|1247.79|1251.44|1247.44|33
1611427030000|2021-01-23 18:37:10|1251.46|1247.46|1250.47|1246.47|1251.46|1247.46|1250.36|1246.36|35
1611427040000|2021-01-23 18:37:20|1250.45|1246.45|1250.31|1246.31|1250.52|1246.52|1250.31|1246.31|33
1611427050000|2021-01-23 18:37:30|1250.34|1246.34|1250.54|1246.54|1250.59|1246.59|1250.27|1246.27|34
1611427060000|2021-01-23 18:37:40|1250.5|1246.5|1250.47|1246.47|1250.53|1246.53|1250.27|1246.27|28
1611427070000|2021-01-23 18:37:50|1250.49|1246.49|1250.59|1246.59|1250.9|1246.9|1250.49|1246.49|29
1611427080000|2021-01-23 18:38:00|1250.55|1246.55|1250.49|1246.49|1250.55|1246.55|1250.36|1246.36|28
1611427090000|2021-01-23 18:38:10|1250.48|1246.48|1250.39|1246.39|1250.48|1246.48|1250.39|1246.39|14
1611427100000|2021-01-23 18:38:20|1250.38|1246.38|1249.95|1245.95|1250.38|1246.38|1249.95|1245.95|17
1611427110000|2021-01-23 18:38:30|1249.92|1245.92|1250.04|1246.04|1250.04|1246.04|1249.9|1245.9|12
1611427120000|2021-01-23 18:38:40|1250.08|1246.08|1250.11|1246.11|1250.14|1246.14|1250.08|1246.08|14
1611427130000|2021-01-23 18:38:50|1250.1|1246.1|1250.14|1246.14|1250.14|1246.14|1250.1|1246.1|19
1611427140000|2021-01-23 18:39:00|1250.13|1246.13|1250.16|1246.16|1250.16|1246.16|1250.1|1246.1|10
1611427150000|2021-01-23 18:39:10|1250.17|1246.17|1250.22|1246.22|1250.23|1246.23|1250.17|1246.17|24
1611427160000|2021-01-23 18:39:20|1250.21|1246.21|1249.72|1245.72|1250.21|1246.21|1249.67|1245.67|28
1611427170000|2021-01-23 18:39:30|1249.69|1245.69|1249.12|1245.12|1249.71|1245.71|1249.12|1245.12|31
1611427180000|2021-01-23 18:39:40|1249.1|1245.1|1248.23|1244.23|1249.1|1245.1|1247.96|1243.96|35
1611427190000|2021-01-23 18:39:50|1248.24|1244.24|1248.5|1244.5|1249.06|1245.06|1248.24|1244.24|32
1611427200000|2021-01-23 18:40:00|1248.52|1244.52|1250.03|1246.03|1250.28|1246.28|1248.46|1244.46|35
1611427210000|2021-01-23 18:40:10|1249.98|1245.98|1250.47|1246.47|1250.55|1246.55|1249.83|1245.83|29
1611427220000|2021-01-23 18:40:20|1250.56|1246.56|1250.25|1246.25|1250.83|1246.83|1250.16|1246.16|33
1611427230000|2021-01-23 18:40:30|1250.37|1246.37|1250.86|1246.86|1250.92|1246.92|1250.37|1246.37|29
1611427240000|2021-01-23 18:40:40|1250.82|1246.82|1250.52|1246.52|1250.83|1246.83|1250.32|1246.32|32
1611427250000|2021-01-23 18:40:50|1250.48|1246.48|1250.7|1246.7|1251.09|1247.09|1250.48|1246.48|25
1611427260000|2021-01-23 18:41:00|1250.69|1246.69|1250.66|1246.66|1250.84|1246.84|1250.58|1246.58|33
1611427270000|2021-01-23 18:41:10|1250.63|1246.63|1250.64|1246.64|1250.64|1246.64|1250.49|1246.49|25
1611427280000|2021-01-23 18:41:20|1250.62|1246.62|1250.58|1246.58|1250.67|1246.67|1250.56|1246.56|24
1611427290000|2021-01-23 18:41:30|1250.55|1246.55|1250.28|1246.28|1250.55|1246.55|1250.2|1246.2|32
1611427300000|2021-01-23 18:41:40|1250.27|1246.27|1250.5|1246.5|1250.57|1246.57|1249.85|1245.85|30
1611427310000|2021-01-23 18:41:50|1250.51|1246.51|1250.49|1246.49|1250.67|1246.67|1250.45|1246.45|26
1611427320000|2021-01-23 18:42:00|1250.48|1246.48|1250.13|1246.13|1250.49|1246.49|1250.13|1246.13|26
1611427330000|2021-01-23 18:42:10|1250.16|1246.16|1250.12|1246.12|1250.16|1246.16|1249.26|1245.26|35
1611427340000|2021-01-23 18:42:20|1250.09|1246.09|1249.92|1245.92|1250.43|1246.43|1249.72|1245.72|29
1611427350000|2021-01-23 18:42:30|1249.88|1245.88|1249.4|1245.4|1249.94|1245.94|1249.31|1245.31|29
1611427360000|2021-01-23 18:42:40|1249.39|1245.39|1249.36|1245.36|1249.42|1245.42|1249.22|1245.22|28
1611427370000|2021-01-23 18:42:50|1249.39|1245.39|1249.68|1245.68|1249.83|1245.83|1249.34|1245.34|30
1611427380000|2021-01-23 18:43:00|1249.67|1245.67|1249.6|1245.6|1249.74|1245.74|1249.54|1245.54|23
1611427390000|2021-01-23 18:43:10|1249.53|1245.53|1249.61|1245.61|1249.62|1245.62|1249.5|1245.5|24
1611427400000|2021-01-23 18:43:20|1249.62|1245.62|1249.62|1245.62|1249.66|1245.66|1249.58|1245.58|24
1611427410000|2021-01-23 18:43:30|1249.6|1245.6|1249.53|1245.53|1249.66|1245.66|1249.49|1245.49|25
1611427420000|2021-01-23 18:43:40|1249.54|1245.54|1249.48|1245.48|1249.58|1245.58|1249.48|1245.48|21
1611427430000|2021-01-23 18:43:50|1249.52|1245.52|1249.41|1245.41|1249.57|1245.57|1249.39|1245.39|23
1611427440000|2021-01-23 18:44:00|1249.38|1245.38|1248.7|1244.7|1249.43|1245.43|1248.31|1244.31|35
1611427450000|2021-01-23 18:44:10|1248.71|1244.71|1249.59|1245.59|1249.59|1245.59|1248.59|1244.59|33
1611427460000|2021-01-23 18:44:20|1249.74|1245.74|1250.4|1246.4|1250.45|1246.45|1249.74|1245.74|26
1611427470000|2021-01-23 18:44:30|1250.39|1246.39|1250.34|1246.34|1250.47|1246.47|1250.31|1246.31|27
1611427480000|2021-01-23 18:44:40|1250.25|1246.25|1250.13|1246.13|1250.25|1246.25|1250.1|1246.1|30
1611427490000|2021-01-23 18:44:50|1250.11|1246.11|1250.86|1246.86|1250.86|1246.86|1250.11|1246.11|34
1611427500000|2021-01-23 18:45:00|1250.9|1246.9|1250.1|1246.1|1250.91|1246.91|1250.05|1246.05|29
1611427510000|2021-01-23 18:45:10|1250.08|1246.08|1249.97|1245.97|1250.18|1246.18|1249.9|1245.9|30
1611427520000|2021-01-23 18:45:20|1250.04|1246.04|1249.34|1245.34|1250.04|1246.04|1249.34|1245.34|23
1611427530000|2021-01-23 18:45:30|1249.33|1245.33|1250.31|1246.31|1250.31|1246.31|1249.33|1245.33|22
1611427540000|2021-01-23 18:45:40|1250.54|1246.54|1249.85|1245.85|1250.6|1246.6|1249.74|1245.74|28
1611427550000|2021-01-23 18:45:50|1249.89|1245.89|1250.2|1246.2|1250.2|1246.2|1249.89|1245.89|34
1611427560000|2021-01-23 18:46:00|1250.19|1246.19|1250.56|1246.56|1250.56|1246.56|1250.19|1246.19|25
1611427570000|2021-01-23 18:46:10|1250.57|1246.57|1250.06|1246.06|1250.63|1246.63|1250.04|1246.04|27
1611427580000|2021-01-23 18:46:20|1250.05|1246.05|1250.45|1246.45|1250.47|1246.47|1250.04|1246.04|22
1611427590000|2021-01-23 18:46:30|1250.42|1246.42|1250.29|1246.29|1250.45|1246.45|1250.29|1246.29|19
1611427600000|2021-01-23 18:46:40|1250.34|1246.34|1250.36|1246.36|1250.39|1246.39|1250.05|1246.05|31
1611427610000|2021-01-23 18:46:50|1250.32|1246.32|1250.37|1246.37|1250.42|1246.42|1250.27|1246.27|29
1611427620000|2021-01-23 18:47:00|1250.33|1246.33|1250.13|1246.13|1250.33|1246.33|1250.12|1246.12|22
1611427630000|2021-01-23 18:47:10|1250.12|1246.12|1249.98|1245.98|1250.12|1246.12|1249.7|1245.7|24
1611427640000|2021-01-23 18:47:20|1249.95|1245.95|1249.36|1245.36|1249.97|1245.97|1249.35|1245.35|22
1611427650000|2021-01-23 18:47:30|1249.34|1245.34|1249.53|1245.53|1249.53|1245.53|1249.29|1245.29|29
1611427660000|2021-01-23 18:47:40|1249.54|1245.54|1249.49|1245.49|1249.85|1245.85|1249.48|1245.48|29
1611427670000|2021-01-23 18:47:50|1249.51|1245.51|1249.5|1245.5|1249.57|1245.57|1249.42|1245.42|28
1611427680000|2021-01-23 18:48:00|1249.46|1245.46|1249.42|1245.42|1249.46|1245.46|1249.3|1245.3|19
1611427690000|2021-01-23 18:48:10|1249.47|1245.47|1249.55|1245.55|1249.59|1245.59|1249.47|1245.47|14
1611427700000|2021-01-23 18:48:20|1249.53|1245.53|1249.33|1245.33|1249.53|1245.53|1249.33|1245.33|10
1611427710000|2021-01-23 18:48:30|1249.4|1245.4|1249.65|1245.65|1249.65|1245.65|1249.01|1245.01|25
1611427720000|2021-01-23 18:48:40|1249.82|1245.82|1250.5|1246.5|1250.55|1246.55|1249.82|1245.82|21
1611427730000|2021-01-23 18:48:50|1250.44|1246.44|1250.17|1246.17|1250.55|1246.55|1250.07|1246.07|21
1611427740000|2021-01-23 18:49:00|1250.2|1246.2|1250.45|1246.45|1250.47|1246.47|1250.16|1246.16|25
1611427750000|2021-01-23 18:49:10|1250.41|1246.41|1251.92|1247.92|1251.96|1247.96|1250.41|1246.41|30
1611427760000|2021-01-23 18:49:20|1251.91|1247.91|1251.11|1247.11|1251.93|1247.93|1251.09|1247.09|30
1611427770000|2021-01-23 18:49:30|1251.12|1247.12|1250.73|1246.73|1251.12|1247.12|1250.62|1246.62|32
1611427780000|2021-01-23 18:49:40|1250.72|1246.72|1251.5|1247.5|1251.55|1247.55|1250.64|1246.64|22
1611427790000|2021-01-23 18:49:50|1251.55|1247.55|1251.77|1247.77|1251.81|1247.81|1251.5|1247.5|28
1611427800000|2021-01-23 18:50:00|1251.73|1247.73|1254.11|1250.11|1254.13|1250.13|1251.73|1247.73|31
1611427810000|2021-01-23 18:50:10|1254.1|1250.1|1253.56|1249.56|1254.1|1250.1|1253.31|1249.31|34
1611427820000|2021-01-23 18:50:20|1253.54|1249.54|1253.84|1249.84|1254.02|1250.02|1253.3|1249.3|36
1611427830000|2021-01-23 18:50:30|1253.89|1249.89|1253.91|1249.91|1254.38|1250.38|1253.48|1249.48|36
1611427840000|2021-01-23 18:50:40|1253.92|1249.92|1253.59|1249.59|1254.03|1250.03|1253.14|1249.14|37
1611427850000|2021-01-23 18:50:50|1253.47|1249.47|1253.58|1249.58|1254.01|1250.01|1253.35|1249.35|33
1611427860000|2021-01-23 18:51:00|1253.57|1249.57|1253.46|1249.46|1253.67|1249.67|1253.4|1249.4|36
1611427870000|2021-01-23 18:51:10|1253.43|1249.43|1253.42|1249.42|1253.6|1249.6|1253.25|1249.25|29
1611427880000|2021-01-23 18:51:20|1253.45|1249.45|1253.5|1249.5|1253.54|1249.54|1253.29|1249.29|33
1611427890000|2021-01-23 18:51:30|1253.54|1249.54|1253.33|1249.33|1253.58|1249.58|1253.31|1249.31|21
1611427900000|2021-01-23 18:51:40|1253.32|1249.32|1252.58|1248.58|1253.34|1249.34|1252.58|1248.58|27
1611427910000|2021-01-23 18:51:50|1252.55|1248.55|1252.45|1248.45|1252.72|1248.72|1252.45|1248.45|28
1611427920000|2021-01-23 18:52:00|1252.46|1248.46|1252.09|1248.09|1252.46|1248.46|1252.08|1248.08|30
1611427930000|2021-01-23 18:52:10|1252.05|1248.05|1251.47|1247.47|1252.08|1248.08|1251.43|1247.43|30
1611427940000|2021-01-23 18:52:20|1251.51|1247.51|1251.37|1247.37|1251.53|1247.53|1251.36|1247.36|27
1611427950000|2021-01-23 18:52:30|1251.38|1247.38|1251.81|1247.81|1251.81|1247.81|1251.3|1247.3|22
1611427960000|2021-01-23 18:52:40|1251.92|1247.92|1251.64|1247.64|1251.92|1247.92|1251.6|1247.6|27
1611427970000|2021-01-23 18:52:50|1251.63|1247.63|1251.78|1247.78|1251.81|1247.81|1251.59|1247.59|31
1611427980000|2021-01-23 18:53:00|1251.79|1247.79|1252.48|1248.48|1252.51|1248.51|1251.78|1247.78|31
1611427990000|2021-01-23 18:53:10|1252.5|1248.5|1251.9|1247.9|1252.77|1248.77|1251.89|1247.89|36
1611428000000|2021-01-23 18:53:20|1252.04|1248.04|1251.99|1247.99|1252.04|1248.04|1251.93|1247.93|23
1611428010000|2021-01-23 18:53:30|1251.98|1247.98|1251.47|1247.47|1252.04|1248.04|1251.24|1247.24|28
1611428020000|2021-01-23 18:53:40|1251.4|1247.4|1251.86|1247.86|1251.88|1247.88|1251.39|1247.39|27
1611428030000|2021-01-23 18:53:50|1251.78|1247.78|1251.53|1247.53|1251.85|1247.85|1251.42|1247.42|29
1611428040000|2021-01-23 18:54:00|1251.54|1247.54|1251.52|1247.52|1251.61|1247.61|1251.49|1247.49|22
1611428050000|2021-01-23 18:54:10|1251.51|1247.51|1251.36|1247.36|1251.57|1247.57|1251.29|1247.29|20
1611428060000|2021-01-23 18:54:20|1251.37|1247.37|1252.27|1248.27|1252.44|1248.44|1251.36|1247.36|30
1611428070000|2021-01-23 18:54:30|1252.24|1248.24|1252.32|1248.32|1252.37|1248.37|1252.24|1248.24|17
1611428080000|2021-01-23 18:54:40|1252.31|1248.31|1252.28|1248.28|1252.31|1248.31|1252.26|1248.26|4
1611428090000|2021-01-23 18:54:50|1252.26|1248.26|1252.25|1248.25|1252.28|1248.28|1252.25|1248.25|3
1611428100000|2021-01-23 18:55:00|1252.22|1248.22|1252.38|1248.38|1252.4|1248.4|1252.22|1248.22|23
1611428110000|2021-01-23 18:55:10|1252.37|1248.37|1251.86|1247.86|1252.37|1248.37|1251.81|1247.81|25
1611428120000|2021-01-23 18:55:20|1251.92|1247.92|1251.94|1247.94|1251.98|1247.98|1251.84|1247.84|20
1611428130000|2021-01-23 18:55:30|1251.95|1247.95|1251.91|1247.91|1252.02|1248.02|1251.91|1247.91|17
1611428140000|2021-01-23 18:55:40|1251.96|1247.96|1252.17|1248.17|1252.18|1248.18|1251.91|1247.91|11
1611428150000|2021-01-23 18:55:50|1252.12|1248.12|1252.17|1248.17|1252.19|1248.19|1252.12|1248.12|9
1611428160000|2021-01-23 18:56:00|1252.11|1248.11|1252.66|1248.66|1252.74|1248.74|1251.7|1247.7|27
1611428170000|2021-01-23 18:56:10|1252.65|1248.65|1252.21|1248.21|1252.67|1248.67|1252.21|1248.21|24
1611428180000|2021-01-23 18:56:20|1252.19|1248.19|1252.31|1248.31|1252.41|1248.41|1252.15|1248.15|25
1611428190000|2021-01-23 18:56:30|1252.39|1248.39|1251.97|1247.97|1252.51|1248.51|1251.97|1247.97|29
1611428200000|2021-01-23 18:56:40|1251.86|1247.86|1252.52|1248.52|1252.6|1248.6|1251.76|1247.76|29
1611428210000|2021-01-23 18:56:50|1252.5|1248.5|1252.52|1248.52|1252.54|1248.54|1252.45|1248.45|11
1611428220000|2021-01-23 18:57:00|1252.42|1248.42|1252.33|1248.33|1252.44|1248.44|1252.32|1248.32|19
1611428230000|2021-01-23 18:57:10|1252.34|1248.34|1252.88|1248.88|1252.88|1248.88|1252.34|1248.34|14
1611428240000|2021-01-23 18:57:20|1252.89|1248.89|1252.86|1248.86|1252.9|1248.9|1252.81|1248.81|16
1611428250000|2021-01-23 18:57:30|1252.84|1248.84|1252.74|1248.74|1252.85|1248.85|1252.63|1248.63|29
1611428260000|2021-01-23 18:57:40|1252.65|1248.65|1252.58|1248.58|1252.72|1248.72|1252.55|1248.55|31
1611428270000|2021-01-23 18:57:50|1252.45|1248.45|1252.26|1248.26|1252.54|1248.54|1252.16|1248.16|25
1611428280000|2021-01-23 18:58:00|1252.23|1248.23|1252.68|1248.68|1252.79|1248.79|1252.2|1248.2|32
1611428290000|2021-01-23 18:58:10|1252.97|1248.97|1253.04|1249.04|1253.05|1249.05|1252.91|1248.91|30
1611428300000|2021-01-23 18:58:20|1253.01|1249.01|1252.62|1248.62|1253.01|1249.01|1252.61|1248.61|26
1611428310000|2021-01-23 18:58:30|1252.63|1248.63|1252.9|1248.9|1252.91|1248.91|1252.63|1248.63|15
1611428320000|2021-01-23 18:58:40|1252.8|1248.8|1252.01|1248.01|1252.8|1248.8|1252.01|1248.01|30
1611428330000|2021-01-23 18:58:50|1252.03|1248.03|1252.24|1248.24|1252.29|1248.29|1252.01|1248.01|29
1611428340000|2021-01-23 18:59:00|1252.19|1248.19|1252.39|1248.39|1252.42|1248.42|1252.16|1248.16|21
1611428350000|2021-01-23 18:59:10|1252.42|1248.42|1252.25|1248.25|1252.42|1248.42|1252.23|1248.23|18
1611428360000|2021-01-23 18:59:20|1252.28|1248.28|1252.35|1248.35|1252.35|1248.35|1252.22|1248.22|32
1611428370000|2021-01-23 18:59:30|1252.34|1248.34|1252.48|1248.48|1252.77|1248.77|1252.33|1248.33|29
1611428380000|2021-01-23 18:59:40|1252.54|1248.54|1252.57|1248.57|1252.66|1248.66|1252.48|1248.48|16
1611428390000|2021-01-23 18:59:50|1252.58|1248.58|1252.17|1248.17|1252.58|1248.58|1252.09|1248.09|28
1611428400000|2021-01-23 19:00:00|1252.15|1248.15|1251.95|1247.95|1252.15|1248.15|1251.95|1247.95|24
1611428410000|2021-01-23 19:00:10|1251.92|1247.92|1252.08|1248.08|1252.09|1248.09|1251.75|1247.75|23
1611428420000|2021-01-23 19:00:20|1252.1|1248.1|1252.27|1248.27|1252.34|1248.34|1252.08|1248.08|19
1611428430000|2021-01-23 19:00:30|1252.24|1248.24|1252.36|1248.36|1252.39|1248.39|1252.23|1248.23|12
1611428440000|2021-01-23 19:00:40|1252.76|1248.76|1254.92|1250.92|1255.01|1251.01|1252.58|1248.58|31
1611428450000|2021-01-23 19:00:50|1254.9|1250.9|1254.07|1250.07|1254.93|1250.93|1253.9|1249.9|38
1611428460000|2021-01-23 19:01:00|1253.89|1249.89|1254.82|1250.82|1254.89|1250.89|1253.89|1249.89|34
1611428470000|2021-01-23 19:01:10|1254.83|1250.83|1254.66|1250.66|1255.06|1251.06|1254.26|1250.26|32
1611428480000|2021-01-23 19:01:20|1254.65|1250.65|1254.01|1250.01|1254.65|1250.65|1253.91|1249.91|29
1611428490000|2021-01-23 19:01:30|1253.96|1249.96|1253.67|1249.67|1254.12|1250.12|1253.62|1249.62|31
1611428500000|2021-01-23 19:01:40|1253.59|1249.59|1252.61|1248.61|1253.69|1249.69|1252.61|1248.61|32
1611428510000|2021-01-23 19:01:50|1252.57|1248.57|1252.34|1248.34|1252.67|1248.67|1252.34|1248.34|21
1611428520000|2021-01-23 19:02:00|1252.35|1248.35|1253.84|1249.84|1253.84|1249.84|1252.35|1248.35|27
1611428530000|2021-01-23 19:02:10|1253.82|1249.82|1252.98|1248.98|1253.82|1249.82|1252.88|1248.88|34
1611428540000|2021-01-23 19:02:20|1252.94|1248.94|1252.99|1248.99|1253.01|1249.01|1252.84|1248.84|34
1611428550000|2021-01-23 19:02:30|1252.94|1248.94|1253.04|1249.04|1253.05|1249.05|1252.84|1248.84|28
1611428560000|2021-01-23 19:02:40|1253.02|1249.02|1252.74|1248.74|1253.05|1249.05|1252.71|1248.71|14
1611428570000|2021-01-23 19:02:50|1252.77|1248.77|1253.08|1249.08|1253.12|1249.12|1252.77|1248.77|28
1611428580000|2021-01-23 19:03:00|1253.1|1249.1|1253.85|1249.85|1253.96|1249.96|1253.1|1249.1|24
1611428590000|2021-01-23 19:03:10|1253.81|1249.81|1253.66|1249.66|1253.81|1249.81|1253.45|1249.45|33
1611428600000|2021-01-23 19:03:20|1253.9|1249.9|1254.26|1250.26|1254.26|1250.26|1253.9|1249.9|28
1611428610000|2021-01-23 19:03:30|1254.22|1250.22|1254.26|1250.26|1254.29|1250.29|1254.19|1250.19|24
1611428620000|2021-01-23 19:03:40|1254.3|1250.3|1254.26|1250.26|1254.32|1250.32|1254.2|1250.2|26
1611428630000|2021-01-23 19:03:50|1254.24|1250.24|1254.3|1250.3|1254.34|1250.34|1254.22|1250.22|18
1611428640000|2021-01-23 19:04:00|1254.28|1250.28|1254.34|1250.34|1254.38|1250.38|1254.28|1250.28|23
1611428650000|2021-01-23 19:04:10|1254.37|1250.37|1254.18|1250.18|1254.37|1250.37|1254.14|1250.14|27
1611428660000|2021-01-23 19:04:20|1254.2|1250.2|1254.38|1250.38|1254.43|1250.43|1254.2|1250.2|27
1611428670000|2021-01-23 19:04:30|1254.37|1250.37|1254.33|1250.33|1254.37|1250.37|1254.21|1250.21|23
1611428680000|2021-01-23 19:04:40|1254.35|1250.35|1254.31|1250.31|1254.36|1250.36|1254.26|1250.26|9
1611428690000|2021-01-23 19:04:50|1254.35|1250.35|1254.37|1250.37|1254.41|1250.41|1254.28|1250.28|12
1611428700000|2021-01-23 19:05:00|1254.38|1250.38|1254.44|1250.44|1254.45|1250.45|1254.35|1250.35|14
1611428710000|2021-01-23 19:05:10|1254.43|1250.43|1255.5|1251.5|1255.63|1251.63|1254.43|1250.43|34
1611428720000|2021-01-23 19:05:20|1255.6|1251.6|1255.52|1251.52|1255.65|1251.65|1255.47|1251.47|29
1611428730000|2021-01-23 19:05:30|1255.53|1251.53|1255.44|1251.44|1255.53|1251.53|1255.42|1251.42|22
1611428740000|2021-01-23 19:05:40|1255.51|1251.51|1256.16|1252.16|1256.16|1252.16|1255.38|1251.38|27
1611428750000|2021-01-23 19:05:50|1256.24|1252.24|1257.65|1253.65|1257.69|1253.69|1256.24|1252.24|32
1611428760000|2021-01-23 19:06:00|1257.66|1253.66|1256.75|1252.75|1257.67|1253.67|1256.57|1252.57|34
1611428770000|2021-01-23 19:06:10|1256.73|1252.73|1256.68|1252.68|1256.73|1252.73|1256.5|1252.5|16
1611428780000|2021-01-23 19:06:20|1256.7|1252.7|1256.68|1252.68|1256.71|1252.71|1256.68|1252.68|8
1611428790000|2021-01-23 19:06:30|1256.69|1252.69|1256.83|1252.83|1256.93|1252.93|1256.68|1252.68|16
1611428800000|2021-01-23 19:06:40|1256.85|1252.85|1256.86|1252.86|1256.86|1252.86|1256.75|1252.75|9
1611428810000|2021-01-23 19:06:50|1256.92|1252.92|1256.87|1252.87|1256.95|1252.95|1256.85|1252.85|9
1611428820000|2021-01-23 19:07:00|1256.91|1252.91|1256.26|1252.26|1256.91|1252.91|1256.1|1252.1|28
1611428830000|2021-01-23 19:07:10|1256.27|1252.27|1256.44|1252.44|1256.44|1252.44|1256.23|1252.23|23
1611428840000|2021-01-23 19:07:20|1256.65|1252.65|1256.81|1252.81|1256.88|1252.88|1256.63|1252.63|33
1611428850000|2021-01-23 19:07:30|1256.83|1252.83|1256.8|1252.8|1256.99|1252.99|1256.8|1252.8|18
1611428860000|2021-01-23 19:07:40|1256.64|1252.64|1256.97|1252.97|1257.03|1253.03|1256.52|1252.52|25
1611428870000|2021-01-23 19:07:50|1256.98|1252.98|1257.51|1253.51|1257.57|1253.57|1256.98|1252.98|27
1611428880000|2021-01-23 19:08:00|1257.6|1253.6|1256.63|1252.63|1257.6|1253.6|1256.47|1252.47|35
1611428890000|2021-01-23 19:08:10|1256.64|1252.64|1256.59|1252.59|1256.65|1252.65|1256.57|1252.57|25
1611428900000|2021-01-23 19:08:20|1256.58|1252.58|1256.77|1252.77|1256.79|1252.79|1256.57|1252.57|11
1611428910000|2021-01-23 19:08:30|1256.74|1252.74|1256.76|1252.76|1256.83|1252.83|1256.72|1252.72|16
1611428920000|2021-01-23 19:08:40|1256.77|1252.77|1256.82|1252.82|1256.84|1252.84|1256.77|1252.77|10
1611428930000|2021-01-23 19:08:50|1256.81|1252.81|1257.36|1253.36|1257.36|1253.36|1256.75|1252.75|21
1611428940000|2021-01-23 19:09:00|1257.37|1253.37|1257.01|1253.01|1257.41|1253.41|1256.9|1252.9|20
1611428950000|2021-01-23 19:09:10|1257.02|1253.02|1257.07|1253.07|1257.07|1253.07|1256.94|1252.94|10
1611428960000|2021-01-23 19:09:20|1257.05|1253.05|1256.91|1252.91|1257.05|1253.05|1256.88|1252.88|25
1611428970000|2021-01-23 19:09:30|1256.9|1252.9|1257.28|1253.28|1257.28|1253.28|1256.9|1252.9|16
1611428980000|2021-01-23 19:09:40|1257.33|1253.33|1257.21|1253.21|1257.33|1253.33|1257.07|1253.07|26
1611428990000|2021-01-23 19:09:50|1257.26|1253.26|1257.31|1253.31|1257.35|1253.35|1257.25|1253.25|23
1611429000000|2021-01-23 19:10:00|1257.3|1253.3|1257.41|1253.41|1257.44|1253.44|1257.24|1253.24|30
1611429010000|2021-01-23 19:10:10|1257.38|1253.38|1257.82|1253.82|1257.86|1253.86|1257.37|1253.37|32
1611429020000|2021-01-23 19:10:20|1257.83|1253.83|1258.57|1254.57|1258.58|1254.58|1257.83|1253.83|24
1611429030000|2021-01-23 19:10:30|1258.61|1254.61|1258.26|1254.26|1258.71|1254.71|1258.24|1254.24|30
1611429040000|2021-01-23 19:10:40|1258.27|1254.27|1260.27|1256.27|1260.28|1256.28|1258.27|1254.27|30
1611429050000|2021-01-23 19:10:50|1260.19|1256.19|1260.46|1256.46|1260.46|1256.46|1260.01|1256.01|30
1611429060000|2021-01-23 19:11:00|1260.4|1256.4|1258.88|1254.88|1260.4|1256.4|1258.88|1254.88|33
1611429070000|2021-01-23 19:11:10|1259.02|1255.02|1259.08|1255.08|1259.37|1255.37|1258.85|1254.85|33
1611429080000|2021-01-23 19:11:20|1259.1|1255.1|1259.09|1255.09|1259.24|1255.24|1258.94|1254.94|36
1611429090000|2021-01-23 19:11:30|1259.1|1255.1|1259.53|1255.53|1259.68|1255.68|1259.09|1255.09|36
1611429100000|2021-01-23 19:11:40|1259.58|1255.58|1259.41|1255.41|1259.58|1255.58|1259.14|1255.14|30
1611429110000|2021-01-23 19:11:50|1259.42|1255.42|1258.7|1254.7|1259.47|1255.47|1258.7|1254.7|28
1611429120000|2021-01-23 19:12:00|1258.65|1254.65|1258.31|1254.31|1258.75|1254.75|1258.21|1254.21|34
1611429130000|2021-01-23 19:12:10|1258.23|1254.23|1258.55|1254.55|1259.07|1255.07|1258.2|1254.2|34
1611429140000|2021-01-23 19:12:20|1258.58|1254.58|1258.78|1254.78|1258.93|1254.93|1258.55|1254.55|32
1611429150000|2021-01-23 19:12:30|1258.77|1254.77|1258.76|1254.76|1258.79|1254.79|1258.73|1254.73|21
1611429160000|2021-01-23 19:12:40|1258.75|1254.75|1259.23|1255.23|1259.23|1255.23|1258.72|1254.72|20
1611429170000|2021-01-23 19:12:50|1259.25|1255.25|1259.59|1255.59|1259.59|1255.59|1259.25|1255.25|26
1611429180000|2021-01-23 19:13:00|1259.58|1255.58|1259.6|1255.6|1259.61|1255.61|1259.42|1255.42|21
1611429190000|2021-01-23 19:13:10|1259.59|1255.59|1260.04|1256.04|1260.04|1256.04|1259.59|1255.59|26
1611429200000|2021-01-23 19:13:20|1260.03|1256.03|1260.24|1256.24|1260.28|1256.28|1260.03|1256.03|33
1611429210000|2021-01-23 19:13:30|1260.25|1256.25|1260.32|1256.32|1260.38|1256.38|1260.04|1256.04|30
1611429220000|2021-01-23 19:13:40|1260.39|1256.39|1260.67|1256.67|1260.7|1256.7|1260.35|1256.35|26
1611429230000|2021-01-23 19:13:50|1260.66|1256.66|1260.64|1256.64|1260.68|1256.68|1260.5|1256.5|23
1611429240000|2021-01-23 19:14:00|1260.61|1256.61|1260.71|1256.71|1260.76|1256.76|1260.61|1256.61|26
1611429250000|2021-01-23 19:14:10|1260.69|1256.69|1260.03|1256.03|1260.74|1256.74|1259.99|1255.99|24
1611429260000|2021-01-23 19:14:20|1260.04|1256.04|1260.61|1256.61|1260.65|1256.65|1259.98|1255.98|24
1611429270000|2021-01-23 19:14:30|1260.62|1256.62|1260.95|1256.95|1261.08|1257.08|1260.62|1256.62|22
1611429280000|2021-01-23 19:14:40|1260.89|1256.89|1261.08|1257.08|1261.08|1257.08|1260.89|1256.89|19
1611429290000|2021-01-23 19:14:50|1261.05|1257.05|1261.12|1257.12|1261.12|1257.12|1261.05|1257.05|11
1611429300000|2021-01-23 19:15:00|1261.17|1257.17|1261.66|1257.66|1261.81|1257.81|1260.99|1256.99|20
1611429310000|2021-01-23 19:15:10|1261.74|1257.74|1262.2|1258.2|1262.26|1258.26|1261.62|1257.62|33
1611429320000|2021-01-23 19:15:20|1262.17|1258.17|1261.19|1257.19|1262.17|1258.17|1261.19|1257.19|31
1611429330000|2021-01-23 19:15:30|1261.16|1257.16|1261.74|1257.74|1261.74|1257.74|1261.16|1257.16|20
1611429340000|2021-01-23 19:15:40|1261.72|1257.72|1261.16|1257.16|1261.72|1257.72|1261.12|1257.12|22
1611429350000|2021-01-23 19:15:50|1261.15|1257.15|1260.95|1256.95|1261.15|1257.15|1260.93|1256.93|25
1611429360000|2021-01-23 19:16:00|1260.92|1256.92|1261.74|1257.74|1261.74|1257.74|1260.92|1256.92|29
1611429370000|2021-01-23 19:16:10|1261.73|1257.73|1261.07|1257.07|1261.75|1257.75|1261.07|1257.07|28
1611429380000|2021-01-23 19:16:20|1260.89|1256.89|1259.76|1255.76|1260.89|1256.89|1259.74|1255.74|33
1611429390000|2021-01-23 19:16:30|1259.64|1255.64|1259.62|1255.62|1259.73|1255.73|1259.18|1255.18|24
1611429400000|2021-01-23 19:16:40|1259.73|1255.73|1259.79|1255.79|1259.89|1255.89|1259.71|1255.71|29
1611429410000|2021-01-23 19:16:50|1259.82|1255.82|1259.63|1255.63|1259.86|1255.86|1259.63|1255.63|29
1611429420000|2021-01-23 19:17:00|1259.6|1255.6|1259.67|1255.67|1259.71|1255.71|1259.52|1255.52|28
1611429430000|2021-01-23 19:17:10|1259.69|1255.69|1259.67|1255.67|1259.69|1255.69|1259.59|1255.59|31
1611429440000|2021-01-23 19:17:20|1259.66|1255.66|1259.69|1255.69|1259.69|1255.69|1259.27|1255.27|36
1611429450000|2021-01-23 19:17:30|1259.63|1255.63|1260.23|1256.23|1260.25|1256.25|1259.57|1255.57|25
1611429460000|2021-01-23 19:17:40|1260.24|1256.24|1260.19|1256.19|1260.26|1256.26|1260.12|1256.12|13
1611429470000|2021-01-23 19:17:50|1260.18|1256.18|1260.18|1256.18|1260.19|1256.19|1260.12|1256.12|7
1611429480000|2021-01-23 19:18:00|1260.19|1256.19|1260.63|1256.63|1260.64|1256.64|1260.13|1256.13|24
1611429490000|2021-01-23 19:18:10|1260.66|1256.66|1261|1257|1261.41|1257.41|1260.66|1256.66|28
1611429500000|2021-01-23 19:18:20|1261.03|1257.03|1260.63|1256.63|1261.31|1257.31|1260.6|1256.6|33
1611429510000|2021-01-23 19:18:30|1260.72|1256.72|1261.5|1257.5|1261.52|1257.52|1260.72|1256.72|27
1611429520000|2021-01-23 19:18:40|1261.52|1257.52|1261.45|1257.45|1261.58|1257.58|1261.44|1257.44|22
1611429530000|2021-01-23 19:18:50|1261.47|1257.47|1261.38|1257.38|1261.52|1257.52|1261.38|1257.38|18
1611429540000|2021-01-23 19:19:00|1261.43|1257.43|1260.58|1256.58|1261.45|1257.45|1260.32|1256.32|33
1611429550000|2021-01-23 19:19:10|1260.59|1256.59|1261.52|1257.52|1261.54|1257.54|1260.58|1256.58|29
1611429560000|2021-01-23 19:19:20|1261.51|1257.51|1261.75|1257.75|1261.84|1257.84|1261.51|1257.51|24
1611429570000|2021-01-23 19:19:30|1261.74|1257.74|1261.86|1257.86|1261.99|1257.99|1261.74|1257.74|22
1611429580000|2021-01-23 19:19:40|1261.96|1257.96|1261.95|1257.95|1261.96|1257.96|1261.67|1257.67|25
1611429590000|2021-01-23 19:19:50|1261.94|1257.94|1262.04|1258.04|1262.07|1258.07|1261.74|1257.74|20
1611429600000|2021-01-23 19:20:00|1262.01|1258.01|1262.19|1258.19|1262.23|1258.23|1262.01|1258.01|29
1611429610000|2021-01-23 19:20:10|1262.21|1258.21|1262.58|1258.58|1262.58|1258.58|1262.21|1258.21|23
1611429620000|2021-01-23 19:20:20|1262.51|1258.51|1262.97|1258.97|1262.97|1258.97|1262.51|1258.51|25
1611429630000|2021-01-23 19:20:30|1262.98|1258.98|1263.16|1259.16|1263.19|1259.19|1262.9|1258.9|27
1611429640000|2021-01-23 19:20:40|1263.17|1259.17|1263.67|1259.67|1263.67|1259.67|1263.17|1259.17|7
1611429650000|2021-01-23 19:20:50|1263.86|1259.86|1264.25|1260.25|1264.61|1260.61|1263.86|1259.86|31
1611429660000|2021-01-23 19:21:00|1264.44|1260.44|1262.76|1258.76|1264.44|1260.44|1262.76|1258.76|35
1611429670000|2021-01-23 19:21:10|1262.72|1258.72|1262.95|1258.95|1262.99|1258.99|1262.35|1258.35|28
1611429680000|2021-01-23 19:21:20|1262.91|1258.91|1262.34|1258.34|1263.01|1259.01|1262.34|1258.34|30
1611429690000|2021-01-23 19:21:30|1262.25|1258.25|1262.72|1258.72|1262.76|1258.76|1262.22|1258.22|29
1611429700000|2021-01-23 19:21:40|1262.75|1258.75|1262.69|1258.69|1262.77|1258.77|1262.61|1258.61|26
1611429710000|2021-01-23 19:21:50|1262.7|1258.7|1262.79|1258.79|1262.83|1258.83|1262.63|1258.63|18
1611429720000|2021-01-23 19:22:00|1262.77|1258.77|1260.2|1256.2|1262.77|1258.77|1260.2|1256.2|33
1611429730000|2021-01-23 19:22:10|1260.23|1256.23|1260.25|1256.25|1260.25|1256.25|1259.89|1255.89|25
1611429740000|2021-01-23 19:22:20|1260.26|1256.26|1260.73|1256.73|1260.73|1256.73|1260.26|1256.26|31
1611429750000|2021-01-23 19:22:30|1260.7|1256.7|1261.01|1257.01|1261.08|1257.08|1260.7|1256.7|30
1611429760000|2021-01-23 19:22:40|1260.96|1256.96|1261.63|1257.63|1261.63|1257.63|1260.96|1256.96|24
1611429770000|2021-01-23 19:22:50|1261.6|1257.6|1261.84|1257.84|1261.84|1257.84|1261.6|1257.6|13
1611429780000|2021-01-23 19:23:00|1261.85|1257.85|1261.63|1257.63|1262.14|1258.14|1261.55|1257.55|29
1611429790000|2021-01-23 19:23:10|1261.56|1257.56|1262.44|1258.44|1262.44|1258.44|1261.54|1257.54|33
1611429800000|2021-01-23 19:23:20|1262.37|1258.37|1262.14|1258.14|1262.37|1258.37|1261.99|1257.99|31
1611429810000|2021-01-23 19:23:30|1262.06|1258.06|1261.88|1257.88|1262.06|1258.06|1261.57|1257.57|31
1611429820000|2021-01-23 19:23:40|1261.91|1257.91|1262|1258|1262.11|1258.11|1261.91|1257.91|34
1611429830000|2021-01-23 19:23:50|1262.04|1258.04|1262.06|1258.06|1262.22|1258.22|1261.96|1257.96|32
1611429840000|2021-01-23 19:24:00|1262.01|1258.01|1261.29|1257.29|1262.01|1258.01|1260.63|1256.63|35
1611429850000|2021-01-23 19:24:10|1261.27|1257.27|1260.95|1256.95|1261.27|1257.27|1260.79|1256.79|35
1611429860000|2021-01-23 19:24:20|1260.97|1256.97|1260.54|1256.54|1261.35|1257.35|1260.37|1256.37|32
1611429870000|2021-01-23 19:24:30|1260.47|1256.47|1260.49|1256.49|1260.51|1256.51|1260.34|1256.34|26
1611429880000|2021-01-23 19:24:40|1260.52|1256.52|1261.06|1257.06|1261.06|1257.06|1260.49|1256.49|26
1611429890000|2021-01-23 19:24:50|1261.03|1257.03|1260.56|1256.56|1261.14|1257.14|1260.56|1256.56|32
1611429900000|2021-01-23 19:25:00|1260.59|1256.59|1260.45|1256.45|1260.61|1256.61|1260.43|1256.43|18
1611429910000|2021-01-23 19:25:10|1260.43|1256.43|1260.32|1256.32|1260.55|1256.55|1260.3|1256.3|25
1611429920000|2021-01-23 19:25:20|1260.3|1256.3|1260.55|1256.55|1260.55|1256.55|1260.26|1256.26|17
1611429930000|2021-01-23 19:25:30|1260.54|1256.54|1260.81|1256.81|1260.84|1256.84|1260.18|1256.18|38
1611429940000|2021-01-23 19:25:40|1260.72|1256.72|1260.54|1256.54|1260.72|1256.72|1259.95|1255.95|32
1611429950000|2021-01-23 19:25:50|1260.61|1256.61|1260.48|1256.48|1260.62|1256.62|1260.02|1256.02|31
1611429960000|2021-01-23 19:26:00|1260.51|1256.51|1260.76|1256.76|1260.77|1256.77|1260.4|1256.4|32
1611429970000|2021-01-23 19:26:10|1260.75|1256.75|1260.7|1256.7|1260.81|1256.81|1260.68|1256.68|25
1611429980000|2021-01-23 19:26:20|1260.78|1256.78|1260.66|1256.66|1260.82|1256.82|1260.61|1256.61|32
1611429990000|2021-01-23 19:26:30|1260.68|1256.68|1260.74|1256.74|1260.91|1256.91|1260.62|1256.62|31
1611430000000|2021-01-23 19:26:40|1260.75|1256.75|1261.01|1257.01|1261.01|1257.01|1260.72|1256.72|18
1611430010000|2021-01-23 19:26:50|1261.03|1257.03|1261.18|1257.18|1261.22|1257.22|1261.03|1257.03|18
1611430020000|2021-01-23 19:27:00|1261.2|1257.2|1260.29|1256.29|1261.2|1257.2|1259.62|1255.62|38
1611430030000|2021-01-23 19:27:10|1260.45|1256.45|1260.8|1256.8|1260.8|1256.8|1260.45|1256.45|28
1611430040000|2021-01-23 19:27:20|1260.77|1256.77|1261.31|1257.31|1261.32|1257.32|1260.77|1256.77|30
1611430050000|2021-01-23 19:27:30|1261.3|1257.3|1261.35|1257.35|1261.43|1257.43|1261.26|1257.26|27
1611430060000|2021-01-23 19:27:40|1261.34|1257.34|1261.86|1257.86|1261.86|1257.86|1261.28|1257.28|31
1611430070000|2021-01-23 19:27:50|1261.85|1257.85|1261.88|1257.88|1261.92|1257.92|1261.72|1257.72|22
1611430080000|2021-01-23 19:28:00|1261.9|1257.9|1260.32|1256.32|1261.9|1257.9|1260.31|1256.31|25
1611430090000|2021-01-23 19:28:10|1260.28|1256.28|1260.48|1256.48|1260.56|1256.56|1260.2|1256.2|31
1611430100000|2021-01-23 19:28:20|1260.47|1256.47|1260.24|1256.24|1260.48|1256.48|1260.13|1256.13|30
1611430110000|2021-01-23 19:28:30|1260.23|1256.23|1260.5|1256.5|1260.59|1256.59|1260.16|1256.16|35
1611430120000|2021-01-23 19:28:40|1260.52|1256.52|1260.39|1256.39|1260.58|1256.58|1260.38|1256.38|28
1611430130000|2021-01-23 19:28:50|1260.38|1256.38|1260.64|1256.64|1260.66|1256.66|1260.34|1256.34|29
1611430140000|2021-01-23 19:29:00|1260.63|1256.63|1259.7|1255.7|1260.67|1256.67|1259.7|1255.7|29
1611430150000|2021-01-23 19:29:10|1259.78|1255.78|1260.64|1256.64|1260.65|1256.65|1259.78|1255.78|23
1611430160000|2021-01-23 19:29:20|1260.7|1256.7|1260.63|1256.63|1260.74|1256.74|1260.62|1256.62|16
1611430170000|2021-01-23 19:29:30|1260.68|1256.68|1260.79|1256.79|1260.79|1256.79|1260.67|1256.67|25
1611430180000|2021-01-23 19:29:40|1260.8|1256.8|1260.94|1256.94|1260.97|1256.97|1260.8|1256.8|19
1611430190000|2021-01-23 19:29:50|1261|1257|1261.23|1257.23|1261.23|1257.23|1261|1257|10
1611430200000|2021-01-23 19:30:00|1261.22|1257.22|1260.82|1256.82|1261.23|1257.23|1260.59|1256.59|27
1611430210000|2021-01-23 19:30:10|1260.83|1256.83|1261.05|1257.05|1261.23|1257.23|1260.82|1256.82|24
1611430220000|2021-01-23 19:30:20|1261.16|1257.16|1261.04|1257.04|1261.18|1257.18|1261.04|1257.04|17
1611430230000|2021-01-23 19:30:30|1261.02|1257.02|1261.02|1257.02|1261.09|1257.09|1260.88|1256.88|20
1611430240000|2021-01-23 19:30:40|1261.04|1257.04|1261.13|1257.13|1261.13|1257.13|1261|1257|19
1611430250000|2021-01-23 19:30:50|1261.07|1257.07|1260.89|1256.89|1261.08|1257.08|1260.88|1256.88|15
1611430260000|2021-01-23 19:31:00|1260.85|1256.85|1260.36|1256.36|1260.86|1256.86|1260.32|1256.32|25
1611430270000|2021-01-23 19:31:10|1260.34|1256.34|1260.2|1256.2|1260.34|1256.34|1260.19|1256.19|29
1611430280000|2021-01-23 19:31:20|1260.24|1256.24|1260.33|1256.33|1260.33|1256.33|1260.2|1256.2|8
1611430290000|2021-01-23 19:31:30|1260.32|1256.32|1260.58|1256.58|1260.64|1256.64|1260.32|1256.32|29
1611430300000|2021-01-23 19:31:40|1260.6|1256.6|1260|1256|1260.6|1256.6|1260|1256|28
1611430310000|2021-01-23 19:31:50|1260.02|1256.02|1259.97|1255.97|1260.02|1256.02|1259.91|1255.91|23
1611430320000|2021-01-23 19:32:00|1259.95|1255.95|1258.67|1254.67|1259.96|1255.96|1258.67|1254.67|31
1611430330000|2021-01-23 19:32:10|1258.66|1254.66|1257.86|1253.86|1258.68|1254.68|1257.83|1253.83|29
1611430340000|2021-01-23 19:32:20|1257.9|1253.9|1257.84|1253.84|1258.35|1254.35|1257.78|1253.78|35
1611430350000|2021-01-23 19:32:30|1257.8|1253.8|1257.5|1253.5|1257.8|1253.8|1257.39|1253.39|33
1611430360000|2021-01-23 19:32:40|1257.52|1253.52|1256.92|1252.92|1257.55|1253.55|1256.73|1252.73|29
1611430370000|2021-01-23 19:32:50|1256.88|1252.88|1257.25|1253.25|1257.26|1253.26|1256.71|1252.71|35
1611430380000|2021-01-23 19:33:00|1257.16|1253.16|1257.38|1253.38|1257.38|1253.38|1257.05|1253.05|30
1611430390000|2021-01-23 19:33:10|1257.46|1253.46|1257.78|1253.78|1257.84|1253.84|1257.37|1253.37|22
1611430400000|2021-01-23 19:33:20|1257.75|1253.75|1257.88|1253.88|1258.02|1254.02|1257.75|1253.75|19
1611430410000|2021-01-23 19:33:30|1257.96|1253.96|1259.54|1255.54|1259.57|1255.57|1257.96|1253.96|35
1611430420000|2021-01-23 19:33:40|1259.49|1255.49|1259.45|1255.45|1259.63|1255.63|1259|1255|27
1611430430000|2021-01-23 19:33:50|1259.42|1255.42|1258.99|1254.99|1259.5|1255.5|1258.99|1254.99|29
1611430440000|2021-01-23 19:34:00|1259|1255|1259.78|1255.78|1259.87|1255.87|1259|1255|27
1611430450000|2021-01-23 19:34:10|1259.85|1255.85|1259.61|1255.61|1259.85|1255.85|1259.49|1255.49|34
1611430460000|2021-01-23 19:34:20|1259.65|1255.65|1259.57|1255.57|1259.68|1255.68|1259.44|1255.44|19
1611430470000|2021-01-23 19:34:30|1259.58|1255.58|1258.55|1254.55|1259.7|1255.7|1258.55|1254.55|26
1611430480000|2021-01-23 19:34:40|1258.42|1254.42|1258.22|1254.22|1258.42|1254.42|1258.08|1254.08|33
1611430490000|2021-01-23 19:34:50|1258.21|1254.21|1258.63|1254.63|1258.79|1254.79|1258.12|1254.12|30
1611430500000|2021-01-23 19:35:00|1258.35|1254.35|1258.92|1254.92|1258.92|1254.92|1258.22|1254.22|36
1611430510000|2021-01-23 19:35:10|1258.8|1254.8|1258.77|1254.77|1258.8|1254.8|1258.59|1254.59|26
1611430520000|2021-01-23 19:35:20|1258.76|1254.76|1258.93|1254.93|1258.93|1254.93|1258.69|1254.69|27
1611430530000|2021-01-23 19:35:30|1258.9|1254.9|1258.91|1254.91|1258.93|1254.93|1258.84|1254.84|14
1611430540000|2021-01-23 19:35:40|1258.96|1254.96|1259.06|1255.06|1259.09|1255.09|1258.88|1254.88|29
1611430550000|2021-01-23 19:35:50|1259.04|1255.04|1259.08|1255.08|1259.19|1255.19|1259.02|1255.02|18
1611430560000|2021-01-23 19:36:00|1259.12|1255.12|1259.14|1255.14|1259.14|1255.14|1259.06|1255.06|16
1611430570000|2021-01-23 19:36:10|1259.13|1255.13|1259.16|1255.16|1259.2|1255.2|1259.12|1255.12|16
1611430580000|2021-01-23 19:36:20|1259.18|1255.18|1259.8|1255.8|1259.82|1255.82|1259.18|1255.18|18
1611430590000|2021-01-23 19:36:30|1259.79|1255.79|1259.87|1255.87|1259.96|1255.96|1259.74|1255.74|17
1611430600000|2021-01-23 19:36:40|1259.86|1255.86|1258.38|1254.38|1259.9|1255.9|1258.17|1254.17|35
1611430610000|2021-01-23 19:36:50|1258.45|1254.45|1258.9|1254.9|1258.99|1254.99|1258.38|1254.38|32
1611430620000|2021-01-23 19:37:00|1258.92|1254.92|1259.23|1255.23|1259.54|1255.54|1258.83|1254.83|31
1611430630000|2021-01-23 19:37:10|1259.32|1255.32|1259.5|1255.5|1259.5|1255.5|1259.15|1255.15|29
1611430640000|2021-01-23 19:37:20|1259.57|1255.57|1259.83|1255.83|1259.83|1255.83|1259.36|1255.36|31
1611430650000|2021-01-23 19:37:30|1259.78|1255.78|1260.01|1256.01|1260.1|1256.1|1259.77|1255.77|27
1611430660000|2021-01-23 19:37:40|1260.02|1256.02|1260.72|1256.72|1260.76|1256.76|1260.02|1256.02|33
1611430670000|2021-01-23 19:37:50|1260.71|1256.71|1260.79|1256.79|1260.8|1256.8|1260.54|1256.54|30
1611430680000|2021-01-23 19:38:00|1260.8|1256.8|1260.89|1256.89|1260.97|1256.97|1260.67|1256.67|24
1611430690000|2021-01-23 19:38:10|1260.95|1256.95|1261.38|1257.38|1261.54|1257.54|1260.89|1256.89|28
1611430700000|2021-01-23 19:38:20|1261.35|1257.35|1261.46|1257.46|1261.46|1257.46|1261.31|1257.31|25
1611430710000|2021-01-23 19:38:30|1261.45|1257.45|1261.88|1257.88|1261.88|1257.88|1261.45|1257.45|21
1611430720000|2021-01-23 19:38:40|1261.89|1257.89|1261.97|1257.97|1261.98|1257.98|1261.84|1257.84|25
1611430730000|2021-01-23 19:38:50|1261.95|1257.95|1262.51|1258.51|1262.52|1258.52|1261.95|1257.95|31
1611430740000|2021-01-23 19:39:00|1262.52|1258.52|1260.66|1256.66|1262.54|1258.54|1260.55|1256.55|38
1611430750000|2021-01-23 19:39:10|1260.67|1256.67|1260.69|1256.69|1260.71|1256.71|1260.51|1256.51|28
1611430760000|2021-01-23 19:39:20|1260.67|1256.67|1261.33|1257.33|1261.35|1257.35|1260.63|1256.63|34
1611430770000|2021-01-23 19:39:30|1261.32|1257.32|1261.38|1257.38|1261.42|1257.42|1261.28|1257.28|24
1611430780000|2021-01-23 19:39:40|1261.36|1257.36|1261.32|1257.32|1261.44|1257.44|1261.24|1257.24|28
1611430790000|2021-01-23 19:39:50|1261.34|1257.34|1261.43|1257.43|1261.43|1257.43|1261.19|1257.19|28
1611430800000|2021-01-23 19:40:00|1261.42|1257.42|1260.87|1256.87|1261.44|1257.44|1260.6|1256.6|31
1611430810000|2021-01-23 19:40:10|1260.77|1256.77|1261.05|1257.05|1261.05|1257.05|1260.71|1256.71|33
1611430820000|2021-01-23 19:40:20|1261.03|1257.03|1261.09|1257.09|1261.1|1257.1|1260.87|1256.87|31
1611430830000|2021-01-23 19:40:30|1261.12|1257.12|1261.39|1257.39|1261.43|1257.43|1261.12|1257.12|26
1611430840000|2021-01-23 19:40:40|1261.4|1257.4|1261.51|1257.51|1261.55|1257.55|1261.4|1257.4|16
1611430850000|2021-01-23 19:40:50|1261.44|1257.44|1261.53|1257.53|1261.55|1257.55|1261.37|1257.37|21
1611430860000|2021-01-23 19:41:00|1261.52|1257.52|1261.23|1257.23|1261.53|1257.53|1261.12|1257.12|29
1611430870000|2021-01-23 19:41:10|1261.26|1257.26|1261.27|1257.27|1261.31|1257.31|1261.18|1257.18|16
1611430880000|2021-01-23 19:41:20|1261.26|1257.26|1261.31|1257.31|1261.31|1257.31|1261.25|1257.25|10
1611430890000|2021-01-23 19:41:30|1261.33|1257.33|1261.73|1257.73|1261.74|1257.74|1261.33|1257.33|22
1611430900000|2021-01-23 19:41:40|1261.74|1257.74|1262.15|1258.15|1262.15|1258.15|1261.73|1257.73|17
1611430910000|2021-01-23 19:41:50|1262.05|1258.05|1262.22|1258.22|1262.25|1258.25|1262.05|1258.05|28
1611430920000|2021-01-23 19:42:00|1262.24|1258.24|1261.87|1257.87|1262.24|1258.24|1261.57|1257.57|32
1611430930000|2021-01-23 19:42:10|1261.86|1257.86|1262.2|1258.2|1262.2|1258.2|1261.8|1257.8|26
1611430940000|2021-01-23 19:42:20|1262.19|1258.19|1262.16|1258.16|1262.25|1258.25|1262|1258|25
1611430950000|2021-01-23 19:42:30|1262.18|1258.18|1262.57|1258.57|1262.67|1258.67|1262.16|1258.16|29
1611430960000|2021-01-23 19:42:40|1262.59|1258.59|1262.49|1258.49|1262.76|1258.76|1262.3|1258.3|27
1611430970000|2021-01-23 19:42:50|1262.59|1258.59|1262.92|1258.92|1262.96|1258.96|1262.58|1258.58|29
1611430980000|2021-01-23 19:43:00|1262.96|1258.96|1262.91|1258.91|1263|1259|1262.84|1258.84|23
1611430990000|2021-01-23 19:43:10|1262.97|1258.97|1263.04|1259.04|1263.05|1259.05|1262.91|1258.91|25
1611431000000|2021-01-23 19:43:20|1263.03|1259.03|1263.1|1259.1|1263.1|1259.1|1263.02|1259.02|14
1611431010000|2021-01-23 19:43:30|1263.03|1259.03|1263.06|1259.06|1263.1|1259.1|1262.99|1258.99|10
1611431020000|2021-01-23 19:43:40|1263.04|1259.04|1263.05|1259.05|1263.06|1259.06|1263|1259|8
1611431030000|2021-01-23 19:43:50|1263.01|1259.01|1261.61|1257.61|1263.09|1259.09|1261.61|1257.61|28
1611431040000|2021-01-23 19:44:00|1261.59|1257.59|1261.66|1257.66|1261.74|1257.74|1261.53|1257.53|31
1611431050000|2021-01-23 19:44:10|1261.5|1257.5|1261.57|1257.57|1261.59|1257.59|1261.35|1257.35|28
1611431060000|2021-01-23 19:44:20|1261.5|1257.5|1261.24|1257.24|1261.5|1257.5|1261.15|1257.15|32
1611431070000|2021-01-23 19:44:30|1261.25|1257.25|1261.5|1257.5|1261.63|1257.63|1261.15|1257.15|31
1611431080000|2021-01-23 19:44:40|1261.54|1257.54|1261.32|1257.32|1261.54|1257.54|1261.19|1257.19|34
1611431090000|2021-01-23 19:44:50|1261.35|1257.35|1261.22|1257.22|1261.36|1257.36|1261.12|1257.12|33
1611431100000|2021-01-23 19:45:00|1261.25|1257.25|1259.77|1255.77|1261.3|1257.3|1259.72|1255.72|36
1611431110000|2021-01-23 19:45:10|1259.76|1255.76|1260.48|1256.48|1260.49|1256.49|1259.76|1255.76|31
1611431120000|2021-01-23 19:45:20|1260.55|1256.55|1260.3|1256.3|1260.65|1256.65|1260.28|1256.28|33
1611431130000|2021-01-23 19:45:30|1260.31|1256.31|1260.96|1256.96|1260.96|1256.96|1260.24|1256.24|32
1611431140000|2021-01-23 19:45:40|1260.91|1256.91|1260.62|1256.62|1261.17|1257.17|1260.6|1256.6|27
1611431150000|2021-01-23 19:45:50|1260.6|1256.6|1261.18|1257.18|1261.3|1257.3|1260.59|1256.59|31
1611431160000|2021-01-23 19:46:00|1261.17|1257.17|1262.01|1258.01|1262.01|1258.01|1261.17|1257.17|22
1611431170000|2021-01-23 19:46:10|1262.06|1258.06|1262.34|1258.34|1262.41|1258.41|1262.05|1258.05|29
1611431180000|2021-01-23 19:46:20|1262.41|1258.41|1262.68|1258.68|1262.69|1258.69|1262.37|1258.37|34
1611431190000|2021-01-23 19:46:30|1262.61|1258.61|1263.68|1259.68|1264.69|1260.69|1262.61|1258.61|27
1611431200000|2021-01-23 19:46:40|1263.67|1259.67|1263.05|1259.05|1263.91|1259.91|1263.04|1259.04|30
1611431210000|2021-01-23 19:46:50|1263.23|1259.23|1263.82|1259.82|1263.93|1259.93|1263.23|1259.23|28
1611431220000|2021-01-23 19:47:00|1263.79|1259.79|1263.25|1259.25|1263.79|1259.79|1263|1259|31
1611431230000|2021-01-23 19:47:10|1263.24|1259.24|1263.89|1259.89|1263.97|1259.97|1263.19|1259.19|33
1611431240000|2021-01-23 19:47:20|1263.88|1259.88|1263.75|1259.75|1263.97|1259.97|1263.75|1259.75|19
1611431250000|2021-01-23 19:47:30|1263.85|1259.85|1263.89|1259.89|1264|1260|1263.69|1259.69|22
1611431260000|2021-01-23 19:47:40|1263.87|1259.87|1264.17|1260.17|1264.26|1260.26|1263.87|1259.87|22
1611431270000|2021-01-23 19:47:50|1264.18|1260.18|1264.07|1260.07|1264.2|1260.2|1264.07|1260.07|19
1611431280000|2021-01-23 19:48:00|1264.02|1260.02|1263.78|1259.78|1264.02|1260.02|1263.43|1259.43|32
1611431290000|2021-01-23 19:48:10|1263.84|1259.84|1264.26|1260.26|1264.26|1260.26|1263.79|1259.79|30
1611431300000|2021-01-23 19:48:20|1264.32|1260.32|1264.52|1260.52|1264.56|1260.56|1264.22|1260.22|24
1611431310000|2021-01-23 19:48:30|1264.51|1260.51|1264.84|1260.84|1264.84|1260.84|1264.39|1260.39|23
1611431320000|2021-01-23 19:48:40|1264.87|1260.87|1265.45|1261.45|1265.47|1261.47|1264.86|1260.86|26
1611431330000|2021-01-23 19:48:50|1265.48|1261.48|1266.45|1262.45|1266.47|1262.47|1265.48|1261.48|37
1611431340000|2021-01-23 19:49:00|1266.44|1262.44|1264.25|1260.25|1266.44|1262.44|1264.16|1260.16|35
1611431350000|2021-01-23 19:49:10|1264.4|1260.4|1265.45|1261.45|1265.45|1261.45|1264.32|1260.32|36
1611431360000|2021-01-23 19:49:20|1265.51|1261.51|1265.66|1261.66|1265.82|1261.82|1265.38|1261.38|30
1611431370000|2021-01-23 19:49:30|1265.65|1261.65|1265.84|1261.84|1266.02|1262.02|1265.53|1261.53|34
1611431380000|2021-01-23 19:49:40|1265.85|1261.85|1265.95|1261.95|1266.22|1262.22|1265.84|1261.84|34
1611431390000|2021-01-23 19:49:50|1265.94|1261.94|1266.33|1262.33|1266.33|1262.33|1265.9|1261.9|34
1611431400000|2021-01-23 19:50:00|1266.36|1262.36|1265.73|1261.73|1266.36|1262.36|1265.61|1261.61|33
1611431410000|2021-01-23 19:50:10|1265.61|1261.61|1265.64|1261.64|1265.83|1261.83|1265.46|1261.46|30
1611431420000|2021-01-23 19:50:20|1265.63|1261.63|1265.63|1261.63|1265.68|1261.68|1265.31|1261.31|33
1611431430000|2021-01-23 19:50:30|1265.64|1261.64|1266.24|1262.24|1266.24|1262.24|1265.57|1261.57|29
1611431440000|2021-01-23 19:50:40|1266.36|1262.36|1266.23|1262.23|1266.4|1262.4|1266.22|1262.22|30
1611431450000|2021-01-23 19:50:50|1266.24|1262.24|1266.24|1262.24|1266.3|1262.3|1266.21|1262.21|21
1611431460000|2021-01-23 19:51:00|1266.25|1262.25|1266.24|1262.24|1266.28|1262.28|1265.82|1261.82|24
1611431470000|2021-01-23 19:51:10|1266.25|1262.25|1266.33|1262.33|1266.37|1262.37|1266.04|1262.04|25
1611431480000|2021-01-23 19:51:20|1266.36|1262.36|1266.81|1262.81|1266.86|1262.86|1266.32|1262.32|24
1611431490000|2021-01-23 19:51:30|1266.84|1262.84|1266.89|1262.89|1266.99|1262.99|1266.76|1262.76|23
1611431500000|2021-01-23 19:51:40|1266.86|1262.86|1266.36|1262.36|1266.86|1262.86|1266.25|1262.25|29
1611431510000|2021-01-23 19:51:50|1266.34|1262.34|1266.74|1262.74|1266.74|1262.74|1266.34|1262.34|19
1611431520000|2021-01-23 19:52:00|1266.72|1262.72|1266.65|1262.65|1266.72|1262.72|1266.23|1262.23|32
1611431530000|2021-01-23 19:52:10|1266.69|1262.69|1266.95|1262.95|1266.96|1262.96|1266.65|1262.65|30
1611431540000|2021-01-23 19:52:20|1266.98|1262.98|1266.64|1262.64|1266.98|1262.98|1266.56|1262.56|33
1611431550000|2021-01-23 19:52:30|1266.63|1262.63|1267.09|1263.09|1267.11|1263.11|1266.63|1262.63|26
1611431560000|2021-01-23 19:52:40|1267.06|1263.06|1266.59|1262.59|1267.09|1263.09|1266.48|1262.48|32
1611431570000|2021-01-23 19:52:50|1266.58|1262.58|1266.49|1262.49|1266.58|1262.58|1266.45|1262.45|28
1611431580000|2021-01-23 19:53:00|1266.52|1262.52|1266.62|1262.62|1266.73|1262.73|1266.46|1262.46|26
1611431590000|2021-01-23 19:53:10|1266.78|1262.78|1266.42|1262.42|1266.78|1262.78|1266.39|1262.39|26
1611431600000|2021-01-23 19:53:20|1266.43|1262.43|1265.97|1261.97|1266.52|1262.52|1265.97|1261.97|27
1611431610000|2021-01-23 19:53:30|1265.98|1261.98|1266.16|1262.16|1266.16|1262.16|1265.71|1261.71|26
1611431620000|2021-01-23 19:53:40|1266.08|1262.08|1265.92|1261.92|1266.09|1262.09|1265.74|1261.74|36
1611431630000|2021-01-23 19:53:50|1265.95|1261.95|1265.55|1261.55|1265.95|1261.95|1265.55|1261.55|21
1611431640000|2021-01-23 19:54:00|1265.56|1261.56|1265.22|1261.22|1265.6|1261.6|1265.22|1261.22|24
1611431650000|2021-01-23 19:54:10|1265.24|1261.24|1265.28|1261.28|1265.3|1261.3|1265.23|1261.23|15
1611431660000|2021-01-23 19:54:20|1265.27|1261.27|1264.86|1260.86|1265.27|1261.27|1264.79|1260.79|29
1611431670000|2021-01-23 19:54:30|1264.85|1260.85|1265.25|1261.25|1265.4|1261.4|1264.85|1260.85|32
1611431680000|2021-01-23 19:54:40|1265.27|1261.27|1265.02|1261.02|1265.27|1261.27|1264.81|1260.81|25
1611431690000|2021-01-23 19:54:50|1264.98|1260.98|1264.87|1260.87|1265.02|1261.02|1264.84|1260.84|20
1611431700000|2021-01-23 19:55:00|1264.86|1260.86|1264.73|1260.73|1264.87|1260.87|1264.68|1260.68|22
1611431710000|2021-01-23 19:55:10|1264.72|1260.72|1264.73|1260.73|1264.73|1260.73|1264.65|1260.65|20
1611431720000|2021-01-23 19:55:20|1264.71|1260.71|1264.66|1260.66|1264.72|1260.72|1264.66|1260.66|18
1611431730000|2021-01-23 19:55:30|1264.67|1260.67|1264.55|1260.55|1264.67|1260.67|1264.53|1260.53|10
1611431740000|2021-01-23 19:55:40|1264.54|1260.54|1263.47|1259.47|1264.55|1260.55|1263.47|1259.47|27
1611431750000|2021-01-23 19:55:50|1263.48|1259.48|1263.17|1259.17|1263.48|1259.48|1263.15|1259.15|20
1611431760000|2021-01-23 19:56:00|1263.12|1259.12|1262.14|1258.14|1263.12|1259.12|1262.14|1258.14|17
1611431770000|2021-01-23 19:56:10|1262.16|1258.16|1262.37|1258.37|1262.37|1258.37|1262.16|1258.16|10
1611431780000|2021-01-23 19:56:20|1262.39|1258.39|1262.39|1258.39|1262.39|1258.39|1262.26|1258.26|20
1611431790000|2021-01-23 19:56:30|1262.4|1258.4|1262.78|1258.78|1262.8|1258.8|1262.4|1258.4|11
1611431800000|2021-01-23 19:56:40|1262.79|1258.79|1262.12|1258.12|1262.82|1258.82|1262.12|1258.12|16
1611431810000|2021-01-23 19:56:50|1262.11|1258.11|1262.2|1258.2|1262.35|1258.35|1261.9|1257.9|22
1611431820000|2021-01-23 19:57:00|1262.22|1258.22|1262.14|1258.14|1262.22|1258.22|1262.12|1258.12|15
1611431830000|2021-01-23 19:57:10|1262.13|1258.13|1261.8|1257.8|1262.13|1258.13|1261.78|1257.78|11
1611431840000|2021-01-23 19:57:20|1261.76|1257.76|1261.27|1257.27|1261.76|1257.76|1260.66|1256.66|29
1611431850000|2021-01-23 19:57:30|1261.29|1257.29|1260.87|1256.87|1261.36|1257.36|1260.75|1256.75|26
1611431860000|2021-01-23 19:57:40|1261.01|1257.01|1260.98|1256.98|1261.01|1257.01|1260.84|1256.84|8
1611431870000|2021-01-23 19:57:50|1260.99|1256.99|1260.68|1256.68|1260.99|1256.99|1260.68|1256.68|15
1611431880000|2021-01-23 19:58:00|1260.71|1256.71|1262.49|1258.49|1262.51|1258.51|1260.71|1256.71|28
1611431890000|2021-01-23 19:58:10|1262.48|1258.48|1262.07|1258.07|1262.48|1258.48|1261.86|1257.86|32
1611431900000|2021-01-23 19:58:20|1262.06|1258.06|1261.87|1257.87|1262.06|1258.06|1261.71|1257.71|27
1611431910000|2021-01-23 19:58:30|1261.86|1257.86|1261.77|1257.77|1261.9|1257.9|1261.47|1257.47|24
1611431920000|2021-01-23 19:58:40|1261.63|1257.63|1261.05|1257.05|1261.63|1257.63|1261.05|1257.05|28
1611431930000|2021-01-23 19:58:50|1261.04|1257.04|1261.02|1257.02|1261.06|1257.06|1261.02|1257.02|14
1611431940000|2021-01-23 19:59:00|1261.03|1257.03|1261.5|1257.5|1261.85|1257.85|1261.01|1257.01|30
1611431950000|2021-01-23 19:59:10|1261.54|1257.54|1261.28|1257.28|1261.62|1257.62|1261.28|1257.28|20
1611431960000|2021-01-23 19:59:20|1261.27|1257.27|1261.26|1257.26|1261.32|1257.32|1261.09|1257.09|24
1611431970000|2021-01-23 19:59:30|1261.27|1257.27|1260.94|1256.94|1261.27|1257.27|1260.82|1256.82|19
1611431980000|2021-01-23 19:59:40|1260.96|1256.96|1260.95|1256.95|1261.02|1257.02|1260.95|1256.95|9
1611431990000|2021-01-23 19:59:50|1260.9|1256.9|1261.25|1257.25|1261.32|1257.32|1260.87|1256.87|23
1611432000000|2021-01-23 20:00:00|1261.26|1257.26|1261.79|1257.79|1262.76|1258.76|1261.21|1257.21|38
1611432010000|2021-01-23 20:00:10|1261.82|1257.82|1261.81|1257.81|1262.15|1258.15|1261.81|1257.81|24
1611432020000|2021-01-23 20:00:20|1261.95|1257.95|1261.31|1257.31|1261.96|1257.96|1261.25|1257.25|25
1611432030000|2021-01-23 20:00:30|1261.28|1257.28|1261.02|1257.02|1261.32|1257.32|1260.84|1256.84|23
1611432040000|2021-01-23 20:00:40|1260.88|1256.88|1261.08|1257.08|1261.14|1257.14|1260.82|1256.82|24
1611432050000|2021-01-23 20:00:50|1261.07|1257.07|1260.98|1256.98|1261.08|1257.08|1260.9|1256.9|19
1611432060000|2021-01-23 20:01:00|1260.97|1256.97|1262.62|1258.62|1262.63|1258.63|1260.97|1256.97|29
1611432070000|2021-01-23 20:01:10|1262.58|1258.58|1260.85|1256.85|1262.58|1258.58|1260.8|1256.8|30
1611432080000|2021-01-23 20:01:20|1260.84|1256.84|1261.2|1257.2|1261.45|1257.45|1260.84|1256.84|29
1611432090000|2021-01-23 20:01:30|1261.13|1257.13|1260.88|1256.88|1261.18|1257.18|1260.86|1256.86|31
1611432100000|2021-01-23 20:01:40|1260.89|1256.89|1260.94|1256.94|1260.94|1256.94|1260.87|1256.87|25
1611432110000|2021-01-23 20:01:50|1260.93|1256.93|1261|1257|1261.04|1257.04|1260.88|1256.88|25
1611432120000|2021-01-23 20:02:00|1261.01|1257.01|1260.74|1256.74|1261.05|1257.05|1260.74|1256.74|29
1611432130000|2021-01-23 20:02:10|1260.73|1256.73|1260.83|1256.83|1260.87|1256.87|1260.73|1256.73|27
1611432140000|2021-01-23 20:02:20|1260.84|1256.84|1260.74|1256.74|1260.84|1256.84|1260.73|1256.73|19
1611432150000|2021-01-23 20:02:30|1260.52|1256.52|1259.71|1255.71|1260.55|1256.55|1259.67|1255.67|19
1611432160000|2021-01-23 20:02:40|1259.74|1255.74|1258.62|1254.62|1259.74|1255.74|1258.62|1254.62|31
1611432170000|2021-01-23 20:02:50|1258.61|1254.61|1258.61|1254.61|1258.74|1254.74|1258.48|1254.48|27
1611432180000|2021-01-23 20:03:00|1258.55|1254.55|1258.41|1254.41|1258.66|1254.66|1258.4|1254.4|27
1611432190000|2021-01-23 20:03:10|1258.4|1254.4|1258.19|1254.19|1258.66|1254.66|1258.19|1254.19|31
1611432200000|2021-01-23 20:03:20|1258.13|1254.13|1257.76|1253.76|1258.13|1254.13|1257.73|1253.73|33
1611432210000|2021-01-23 20:03:30|1257.73|1253.73|1257.65|1253.65|1257.87|1253.87|1257.53|1253.53|30
1611432220000|2021-01-23 20:03:40|1257.68|1253.68|1257.6|1253.6|1257.82|1253.82|1257.6|1253.6|26
1611432230000|2021-01-23 20:03:50|1257.55|1253.55|1255.63|1251.63|1257.58|1253.58|1255.61|1251.61|34
1611432240000|2021-01-23 20:04:00|1255.48|1251.48|1256.07|1252.07|1256.36|1252.36|1255.44|1251.44|37
1611432250000|2021-01-23 20:04:10|1256.1|1252.1|1256.37|1252.37|1256.43|1252.43|1256.1|1252.1|33
1611432260000|2021-01-23 20:04:20|1256.4|1252.4|1256.04|1252.04|1256.46|1252.46|1255.84|1251.84|32
1611432270000|2021-01-23 20:04:30|1256|1252|1255.94|1251.94|1256.16|1252.16|1255.92|1251.92|26
1611432280000|2021-01-23 20:04:40|1255.95|1251.95|1255.61|1251.61|1255.95|1251.95|1255.58|1251.58|30
1611432290000|2021-01-23 20:04:50|1255.7|1251.7|1255.48|1251.48|1255.7|1251.7|1255.43|1251.43|21
1611432300000|2021-01-23 20:05:00|1255.47|1251.47|1257.54|1253.54|1257.85|1253.85|1255.47|1251.47|34
1611432310000|2021-01-23 20:05:10|1257.52|1253.52|1255.94|1251.94|1257.52|1253.52|1255.87|1251.87|34
1611432320000|2021-01-23 20:05:20|1255.89|1251.89|1255.87|1251.87|1256.08|1252.08|1255.79|1251.79|26
1611432330000|2021-01-23 20:05:30|1255.86|1251.86|1253.28|1249.28|1255.89|1251.89|1253.28|1249.28|31
1611432340000|2021-01-23 20:05:40|1253.22|1249.22|1252.76|1248.76|1253.22|1249.22|1252.37|1248.37|30
1611432350000|2021-01-23 20:05:50|1252.09|1248.09|1252.54|1248.54|1252.65|1248.65|1252.09|1248.09|18
1611432360000|2021-01-23 20:06:00|1252.64|1248.64|1253.07|1249.07|1253.29|1249.29|1252.5|1248.5|35
1611432370000|2021-01-23 20:06:10|1253.03|1249.03|1252.83|1248.83|1253.18|1249.18|1252.74|1248.74|31
1611432380000|2021-01-23 20:06:20|1252.84|1248.84|1252.3|1248.3|1252.84|1248.84|1252.16|1248.16|30
1611432390000|2021-01-23 20:06:30|1252.29|1248.29|1251.9|1247.9|1252.29|1248.29|1251.78|1247.78|30
1611432400000|2021-01-23 20:06:40|1251.89|1247.89|1251.9|1247.9|1251.95|1247.95|1251.73|1247.73|20
1611432410000|2021-01-23 20:06:50|1251.88|1247.88|1249.85|1245.85|1251.88|1247.88|1249.84|1245.84|34
1611432420000|2021-01-23 20:07:00|1249.84|1245.84|1249.99|1245.99|1250.1|1246.1|1249.79|1245.79|25
1611432430000|2021-01-23 20:07:10|1250.02|1246.02|1249.93|1245.93|1250.05|1246.05|1249.84|1245.84|27
1611432440000|2021-01-23 20:07:20|1249.99|1245.99|1250.35|1246.35|1250.87|1246.87|1249.99|1245.99|34
1611432450000|2021-01-23 20:07:30|1250.43|1246.43|1250.17|1246.17|1250.43|1246.43|1250.17|1246.17|19
1611432460000|2021-01-23 20:07:40|1249.73|1245.73|1250.32|1246.32|1250.51|1246.51|1249.66|1245.66|34
1611432470000|2021-01-23 20:07:50|1250.37|1246.37|1250.26|1246.26|1250.37|1246.37|1250.1|1246.1|24
1611432480000|2021-01-23 20:08:00|1250.3|1246.3|1250.83|1246.83|1250.9|1246.9|1250.21|1246.21|28
1611432490000|2021-01-23 20:08:10|1250.85|1246.85|1250.5|1246.5|1250.97|1246.97|1250.5|1246.5|28
1611432500000|2021-01-23 20:08:20|1250.52|1246.52|1250.69|1246.69|1250.76|1246.76|1250.43|1246.43|27
1611432510000|2021-01-23 20:08:30|1250.71|1246.71|1250.52|1246.52|1250.76|1246.76|1250.44|1246.44|20
1611432520000|2021-01-23 20:08:40|1250.51|1246.51|1250.55|1246.55|1250.63|1246.63|1250.39|1246.39|23
1611432530000|2021-01-23 20:08:50|1250.54|1246.54|1250.59|1246.59|1250.61|1246.61|1250.48|1246.48|16
1611432540000|2021-01-23 20:09:00|1250.52|1246.52|1250.65|1246.65|1250.72|1246.72|1250.52|1246.52|22
1611432550000|2021-01-23 20:09:10|1250.66|1246.66|1250.79|1246.79|1250.83|1246.83|1250.66|1246.66|16
1611432560000|2021-01-23 20:09:20|1250.84|1246.84|1250.92|1246.92|1251.02|1247.02|1250.84|1246.84|25
1611432570000|2021-01-23 20:09:30|1250.96|1246.96|1251.07|1247.07|1251.07|1247.07|1250.95|1246.95|12
1611432580000|2021-01-23 20:09:40|1251.04|1247.04|1252.1|1248.1|1252.17|1248.17|1251.01|1247.01|26
1611432590000|2021-01-23 20:09:50|1252.09|1248.09|1251.56|1247.56|1252.17|1248.17|1251.47|1247.47|37
1611432600000|2021-01-23 20:10:00|1251.57|1247.57|1251.71|1247.71|1251.79|1247.79|1251.57|1247.57|19
1611432610000|2021-01-23 20:10:10|1251.77|1247.77|1251.72|1247.72|1251.77|1247.77|1251.64|1247.64|17
1611432620000|2021-01-23 20:10:20|1251.71|1247.71|1252.04|1248.04|1252.05|1248.05|1251.69|1247.69|24
1611432630000|2021-01-23 20:10:30|1252.1|1248.1|1252.12|1248.12|1252.16|1248.16|1252.09|1248.09|17
1611432640000|2021-01-23 20:10:40|1252.17|1248.17|1252.71|1248.71|1252.73|1248.73|1252.14|1248.14|19
1611432650000|2021-01-23 20:10:50|1252.7|1248.7|1252.74|1248.74|1252.75|1248.75|1252.7|1248.7|15
1611432660000|2021-01-23 20:11:00|1252.76|1248.76|1254.11|1250.11|1254.5|1250.5|1252.75|1248.75|33
1611432670000|2021-01-23 20:11:10|1254.1|1250.1|1252.78|1248.78|1254.1|1250.1|1252.78|1248.78|35
1611432680000|2021-01-23 20:11:20|1252.76|1248.76|1252.63|1248.63|1252.79|1248.79|1252.58|1248.58|22
1611432690000|2021-01-23 20:11:30|1252.59|1248.59|1252.73|1248.73|1253.06|1249.06|1252.59|1248.59|32
1611432700000|2021-01-23 20:11:40|1252.72|1248.72|1253|1249|1253|1249|1252.68|1248.68|28
1611432710000|2021-01-23 20:11:50|1253.04|1249.04|1252.95|1248.95|1253.06|1249.06|1252.93|1248.93|18
1611432720000|2021-01-23 20:12:00|1252.93|1248.93|1254.32|1250.32|1254.74|1250.74|1252.93|1248.93|33
1611432730000|2021-01-23 20:12:10|1254.3|1250.3|1254.15|1250.15|1254.32|1250.32|1254.05|1250.05|30
1611432740000|2021-01-23 20:12:20|1254.12|1250.12|1253.6|1249.6|1254.32|1250.32|1253.59|1249.59|34
1611432750000|2021-01-23 20:12:30|1253.65|1249.65|1254.21|1250.21|1254.24|1250.24|1253.6|1249.6|24
1611432760000|2021-01-23 20:12:40|1254.23|1250.23|1254.42|1250.42|1254.6|1250.6|1254.23|1250.23|22
1611432770000|2021-01-23 20:12:50|1254.37|1250.37|1255.26|1251.26|1255.3|1251.3|1254.37|1250.37|21
1611432780000|2021-01-23 20:13:00|1255.27|1251.27|1255.44|1251.44|1255.45|1251.45|1255.26|1251.26|18
1611432790000|2021-01-23 20:13:10|1255.47|1251.47|1256.81|1252.81|1256.81|1252.81|1255.47|1251.47|32
1611432800000|2021-01-23 20:13:20|1256.8|1252.8|1256.66|1252.66|1256.83|1252.83|1256.63|1252.63|23
1611432810000|2021-01-23 20:13:30|1256.6|1252.6|1255.78|1251.78|1256.6|1252.6|1255.71|1251.71|24
1611432820000|2021-01-23 20:13:40|1255.75|1251.75|1255.7|1251.7|1256.08|1252.08|1255.68|1251.68|25
1611432830000|2021-01-23 20:13:50|1255.67|1251.67|1255.59|1251.59|1255.71|1251.71|1255.57|1251.57|11
1611432840000|2021-01-23 20:14:00|1255.58|1251.58|1256.04|1252.04|1256.36|1252.36|1255.58|1251.58|29
1611432850000|2021-01-23 20:14:10|1256.1|1252.1|1256.07|1252.07|1256.12|1252.12|1256.07|1252.07|23
1611432860000|2021-01-23 20:14:20|1256.1|1252.1|1256.08|1252.08|1256.1|1252.1|1256.01|1252.01|15
1611432870000|2021-01-23 20:14:30|1256.07|1252.07|1255.8|1251.8|1256.09|1252.09|1255.75|1251.75|13
1611432880000|2021-01-23 20:14:40|1255.82|1251.82|1255.78|1251.78|1256.33|1252.33|1255.62|1251.62|28
1611432890000|2021-01-23 20:14:50|1255.72|1251.72|1256.26|1252.26|1256.26|1252.26|1255.45|1251.45|28
1611432900000|2021-01-23 20:15:00|1256.25|1252.25|1255.59|1251.59|1256.29|1252.29|1255.59|1251.59|31
1611432910000|2021-01-23 20:15:10|1255.58|1251.58|1255.1|1251.1|1255.58|1251.58|1255.1|1251.1|15
1611432920000|2021-01-23 20:15:20|1255.09|1251.09|1254.24|1250.24|1255.1|1251.1|1254.24|1250.24|19
1611432930000|2021-01-23 20:15:30|1254.23|1250.23|1254.14|1250.14|1254.25|1250.25|1254.08|1250.08|19
1611432940000|2021-01-23 20:15:40|1254.19|1250.19|1254.24|1250.24|1254.38|1250.38|1254.16|1250.16|26
1611432950000|2021-01-23 20:15:50|1254.22|1250.22|1254.21|1250.21|1254.26|1250.26|1254.2|1250.2|19
1611432960000|2021-01-23 20:16:00|1254.19|1250.19|1254.8|1250.8|1255.02|1251.02|1254.19|1250.19|25
1611432970000|2021-01-23 20:16:10|1254.97|1250.97|1254.9|1250.9|1255.45|1251.45|1254.74|1250.74|32
1611432980000|2021-01-23 20:16:20|1254.89|1250.89|1254.79|1250.79|1254.92|1250.92|1254.79|1250.79|15
1611432990000|2021-01-23 20:16:30|1254.78|1250.78|1254.23|1250.23|1254.78|1250.78|1254.19|1250.19|24
1611433000000|2021-01-23 20:16:40|1254.19|1250.19|1254.23|1250.23|1254.24|1250.24|1254.18|1250.18|10
1611433010000|2021-01-23 20:16:50|1254.21|1250.21|1254.17|1250.17|1254.24|1250.24|1254.15|1250.15|19
1611433020000|2021-01-23 20:17:00|1254.18|1250.18|1254.34|1250.34|1255.03|1251.03|1254.18|1250.18|36
1611433030000|2021-01-23 20:17:10|1254.32|1250.32|1254.31|1250.31|1254.33|1250.33|1254.28|1250.28|10
1611433040000|2021-01-23 20:17:20|1254.3|1250.3|1254.37|1250.37|1254.37|1250.37|1254.3|1250.3|13
1611433050000|2021-01-23 20:17:30|1254.38|1250.38|1254.42|1250.42|1254.43|1250.43|1254.33|1250.33|17
1611433060000|2021-01-23 20:17:40|1254.43|1250.43|1254.38|1250.38|1254.44|1250.44|1254.38|1250.38|7
1611433070000|2021-01-23 20:17:50|1254.39|1250.39|1254.3|1250.3|1254.73|1250.73|1254.26|1250.26|23
1611433080000|2021-01-23 20:18:00|1254.31|1250.31|1254.31|1250.31|1254.31|1250.31|1254.29|1250.29|10
1611433090000|2021-01-23 20:18:10|1254.32|1250.32|1254.57|1250.57|1254.59|1250.59|1254.32|1250.32|19
1611433100000|2021-01-23 20:18:20|1254.58|1250.58|1253.61|1249.61|1254.58|1250.58|1253.59|1249.59|24
1611433110000|2021-01-23 20:18:30|1253.62|1249.62|1253.57|1249.57|1253.73|1249.73|1253.57|1249.57|28
1611433120000|2021-01-23 20:18:40|1253.59|1249.59|1253.43|1249.43|1253.59|1249.59|1253.42|1249.42|11
1611433130000|2021-01-23 20:18:50|1253.44|1249.44|1252.57|1248.57|1253.45|1249.45|1252.57|1248.57|25
1611433140000|2021-01-23 20:19:00|1252.56|1248.56|1253.43|1249.43|1253.53|1249.53|1252.54|1248.54|24
1611433150000|2021-01-23 20:19:10|1253.44|1249.44|1253.52|1249.52|1253.57|1249.57|1253.43|1249.43|26
1611433160000|2021-01-23 20:19:20|1253.53|1249.53|1252.65|1248.65|1253.54|1249.54|1252.65|1248.65|23
1611433170000|2021-01-23 20:19:30|1252.62|1248.62|1252.67|1248.67|1252.67|1248.67|1252.62|1248.62|11
1611433180000|2021-01-23 20:19:40|1252.63|1248.63|1252.78|1248.78|1252.78|1248.78|1252.52|1248.52|17
1611433190000|2021-01-23 20:19:50|1252.84|1248.84|1252.9|1248.9|1253.06|1249.06|1252.84|1248.84|23
1611433200000|2021-01-23 20:20:00|1252.89|1248.89|1253.49|1249.49|1253.66|1249.66|1252.84|1248.84|30
1611433210000|2021-01-23 20:20:10|1253.5|1249.5|1253.45|1249.45|1253.5|1249.5|1253.3|1249.3|16
1611433220000|2021-01-23 20:20:20|1253.5|1249.5|1253.77|1249.77|1253.79|1249.79|1253.5|1249.5|16
1611433230000|2021-01-23 20:20:30|1253.78|1249.78|1253.82|1249.82|1253.89|1249.89|1253.78|1249.78|18
1611433240000|2021-01-23 20:20:40|1253.91|1249.91|1253.9|1249.9|1254.26|1250.26|1253.89|1249.89|24
1611433250000|2021-01-23 20:20:50|1253.91|1249.91|1253.88|1249.88|1253.96|1249.96|1253.86|1249.86|15
1611433260000|2021-01-23 20:21:00|1253.93|1249.93|1254.05|1250.05|1254.11|1250.11|1253.93|1249.93|11
1611433270000|2021-01-23 20:21:10|1254.2|1250.2|1253.97|1249.97|1254.22|1250.22|1253.97|1249.97|19
1611433280000|2021-01-23 20:21:20|1254|1250|1254|1250|1254.03|1250.03|1253.99|1249.99|11
1611433290000|2021-01-23 20:21:30|1254.01|1250.01|1254.4|1250.4|1254.4|1250.4|1253.99|1249.99|20
1611433300000|2021-01-23 20:21:40|1254.39|1250.39|1254.23|1250.23|1254.47|1250.47|1254.19|1250.19|27
1611433310000|2021-01-23 20:21:50|1254.22|1250.22|1254.35|1250.35|1254.35|1250.35|1254.18|1250.18|19
1611433320000|2021-01-23 20:22:00|1254.36|1250.36|1257.04|1253.04|1257.06|1253.06|1254.33|1250.33|34
1611433330000|2021-01-23 20:22:10|1257.05|1253.05|1255.99|1251.99|1257.05|1253.05|1255.99|1251.99|38
1611433340000|2021-01-23 20:22:20|1255.88|1251.88|1255.49|1251.49|1256.17|1252.17|1255.36|1251.36|32
1611433350000|2021-01-23 20:22:30|1255.63|1251.63|1255.75|1251.75|1255.98|1251.98|1255.58|1251.58|33
1611433360000|2021-01-23 20:22:40|1255.73|1251.73|1256.03|1252.03|1256.05|1252.05|1255.73|1251.73|16
1611433370000|2021-01-23 20:22:50|1256.06|1252.06|1256.35|1252.35|1256.72|1252.72|1256.03|1252.03|36
1611433380000|2021-01-23 20:23:00|1256.36|1252.36|1255.47|1251.47|1256.7|1252.7|1255.36|1251.36|33
1611433390000|2021-01-23 20:23:10|1255.48|1251.48|1255.58|1251.58|1255.82|1251.82|1255.48|1251.48|33
1611433400000|2021-01-23 20:23:20|1255.57|1251.57|1255.21|1251.21|1255.61|1251.61|1255.21|1251.21|8
1611433410000|2021-01-23 20:23:30|1255.19|1251.19|1254.97|1250.97|1255.47|1251.47|1254.95|1250.95|24
1611433420000|2021-01-23 20:23:40|1254.99|1250.99|1255.1|1251.1|1255.11|1251.11|1254.98|1250.98|10
1611433430000|2021-01-23 20:23:50|1255.09|1251.09|1255.14|1251.14|1255.16|1251.16|1255.04|1251.04|9
1611433440000|2021-01-23 20:24:00|1255.11|1251.11|1254.43|1250.43|1255.14|1251.14|1254.35|1250.35|26
1611433450000|2021-01-23 20:24:10|1254.39|1250.39|1254.5|1250.5|1254.57|1250.57|1254.38|1250.38|18
1611433460000|2021-01-23 20:24:20|1254.49|1250.49|1253.99|1249.99|1254.49|1250.49|1253.96|1249.96|16
1611433470000|2021-01-23 20:24:30|1254|1250|1253.58|1249.58|1254|1250|1253.53|1249.53|26
1611433480000|2021-01-23 20:24:40|1253.59|1249.59|1253.86|1249.86|1253.86|1249.86|1253.57|1249.57|23
1611433490000|2021-01-23 20:24:50|1253.85|1249.85|1254.38|1250.38|1254.38|1250.38|1253.65|1249.65|34
1611433500000|2021-01-23 20:25:00|1254.57|1250.57|1254.07|1250.07|1255.04|1251.04|1254.05|1250.05|35
1611433510000|2021-01-23 20:25:10|1254.08|1250.08|1253.59|1249.59|1254.08|1250.08|1253.58|1249.58|30
1611433520000|2021-01-23 20:25:20|1253.6|1249.6|1253.26|1249.26|1253.6|1249.6|1253.15|1249.15|27
1611433530000|2021-01-23 20:25:30|1253.2|1249.2|1252.88|1248.88|1253.2|1249.2|1252.87|1248.87|24
1611433540000|2021-01-23 20:25:40|1252.86|1248.86|1253.11|1249.11|1253.11|1249.11|1252.15|1248.15|37
1611433550000|2021-01-23 20:25:50|1253.06|1249.06|1252.92|1248.92|1253.06|1249.06|1252.85|1248.85|28
1611433560000|2021-01-23 20:26:00|1253.01|1249.01|1254.49|1250.49|1254.51|1250.51|1253.01|1249.01|32
1611433570000|2021-01-23 20:26:10|1254.48|1250.48|1254.91|1250.91|1255.04|1251.04|1254.34|1250.34|33
1611433580000|2021-01-23 20:26:20|1254.87|1250.87|1254.64|1250.64|1254.87|1250.87|1254.49|1250.49|28
1611433590000|2021-01-23 20:26:30|1254.71|1250.71|1254.85|1250.85|1254.93|1250.93|1254.71|1250.71|32
1611433600000|2021-01-23 20:26:40|1254.86|1250.86|1254.95|1250.95|1255.01|1251.01|1254.65|1250.65|29
1611433610000|2021-01-23 20:26:50|1255.07|1251.07|1255.36|1251.36|1255.38|1251.38|1255.07|1251.07|28
1611433620000|2021-01-23 20:27:00|1255.35|1251.35|1255.66|1251.66|1255.66|1251.66|1255.35|1251.35|29
1611433630000|2021-01-23 20:27:10|1255.62|1251.62|1256.65|1252.65|1256.65|1252.65|1255.62|1251.62|31
1611433640000|2021-01-23 20:27:20|1256.67|1252.67|1256.64|1252.64|1256.75|1252.75|1256.3|1252.3|30
1611433650000|2021-01-23 20:27:30|1256.61|1252.61|1256.92|1252.92|1256.97|1252.97|1256.59|1252.59|27
1611433660000|2021-01-23 20:27:40|1256.93|1252.93|1257.11|1253.11|1257.42|1253.42|1256.89|1252.89|28
1611433670000|2021-01-23 20:27:50|1257.13|1253.13|1257.2|1253.2|1257.22|1253.22|1257.11|1253.11|19
1611433680000|2021-01-23 20:28:00|1257.21|1253.21|1256.3|1252.3|1257.23|1253.23|1256.08|1252.08|35
1611433690000|2021-01-23 20:28:10|1256.34|1252.34|1256.42|1252.42|1256.48|1252.48|1256.29|1252.29|29
1611433700000|2021-01-23 20:28:20|1256.41|1252.41|1255.26|1251.26|1256.45|1252.45|1255.26|1251.26|34
1611433710000|2021-01-23 20:28:30|1255.21|1251.21|1254.94|1250.94|1255.57|1251.57|1254.94|1250.94|33
1611433720000|2021-01-23 20:28:40|1254.97|1250.97|1254.76|1250.76|1255.03|1251.03|1254.72|1250.72|30
1611433730000|2021-01-23 20:28:50|1254.81|1250.81|1255.06|1251.06|1255.1|1251.1|1254.51|1250.51|30
1611433740000|2021-01-23 20:29:00|1255.07|1251.07|1254.62|1250.62|1255.23|1251.23|1254.62|1250.62|26
1611433750000|2021-01-23 20:29:10|1254.64|1250.64|1255.09|1251.09|1255.34|1251.34|1254.64|1250.64|30
1611433760000|2021-01-23 20:29:20|1255.04|1251.04|1254.66|1250.66|1255.11|1251.11|1254.5|1250.5|28
1611433770000|2021-01-23 20:29:30|1254.67|1250.67|1254.76|1250.76|1254.76|1250.76|1254.54|1250.54|28
1611433780000|2021-01-23 20:29:40|1254.71|1250.71|1255.14|1251.14|1255.14|1251.14|1254.69|1250.69|21
1611433790000|2021-01-23 20:29:50|1255.15|1251.15|1255.92|1251.92|1255.96|1251.96|1255.15|1251.15|28
1611433800000|2021-01-23 20:30:00|1255.9|1251.9|1256.14|1252.14|1256.18|1252.18|1255.88|1251.88|25
1611433810000|2021-01-23 20:30:10|1256.15|1252.15|1256.3|1252.3|1256.33|1252.33|1255.96|1251.96|31
1611433820000|2021-01-23 20:30:20|1256.31|1252.31|1256.3|1252.3|1256.45|1252.45|1256.28|1252.28|24
1611433830000|2021-01-23 20:30:30|1256.31|1252.31|1256.76|1252.76|1256.83|1252.83|1256.29|1252.29|28
1611433840000|2021-01-23 20:30:40|1256.74|1252.74|1256.52|1252.52|1256.74|1252.74|1256.39|1252.39|31
1611433850000|2021-01-23 20:30:50|1256.54|1252.54|1255.92|1251.92|1256.55|1252.55|1255.9|1251.9|27
1611433860000|2021-01-23 20:31:00|1255.9|1251.9|1256.24|1252.24|1256.38|1252.38|1255.88|1251.88|30
1611433870000|2021-01-23 20:31:10|1256.26|1252.26|1255.79|1251.79|1256.26|1252.26|1255.79|1251.79|28
1611433880000|2021-01-23 20:31:20|1255.75|1251.75|1255.31|1251.31|1255.75|1251.75|1255.31|1251.31|25
1611433890000|2021-01-23 20:31:30|1255.32|1251.32|1255.59|1251.59|1255.7|1251.7|1255.14|1251.14|31
1611433900000|2021-01-23 20:31:40|1255.56|1251.56|1255.3|1251.3|1255.73|1251.73|1255.28|1251.28|27
1611433910000|2021-01-23 20:31:50|1255.31|1251.31|1255.3|1251.3|1255.31|1251.31|1255.22|1251.22|18
1611433920000|2021-01-23 20:32:00|1255.31|1251.31|1255.33|1251.33|1255.35|1251.35|1255.27|1251.27|7
1611433930000|2021-01-23 20:32:10|1255.43|1251.43|1256.16|1252.16|1256.16|1252.16|1255.43|1251.43|24
1611433940000|2021-01-23 20:32:20|1256.13|1252.13|1255.94|1251.94|1256.13|1252.13|1255.76|1251.76|24
1611433950000|2021-01-23 20:32:30|1255.91|1251.91|1255.8|1251.8|1255.94|1251.94|1255.72|1251.72|22
1611433960000|2021-01-23 20:32:40|1255.79|1251.79|1255.81|1251.81|1255.81|1251.81|1255.7|1251.7|25
1611433970000|2021-01-23 20:32:50|1255.79|1251.79|1255.46|1251.46|1255.84|1251.84|1255.46|1251.46|24
1611433980000|2021-01-23 20:33:00|1255.49|1251.49|1255.34|1251.34|1255.7|1251.7|1255.34|1251.34|21
1611433990000|2021-01-23 20:33:10|1255.36|1251.36|1255|1251|1255.36|1251.36|1255|1251|13
1611434000000|2021-01-23 20:33:20|1254.96|1250.96|1254.8|1250.8|1254.97|1250.97|1254.8|1250.8|14
1611434010000|2021-01-23 20:33:30|1254.79|1250.79|1254.07|1250.07|1254.8|1250.8|1254.07|1250.07|23
1611434020000|2021-01-23 20:33:40|1254.09|1250.09|1253.7|1249.7|1254.09|1250.09|1253.69|1249.69|21
1611434030000|2021-01-23 20:33:50|1253.71|1249.71|1253.42|1249.42|1253.72|1249.72|1253.42|1249.42|26
1611434040000|2021-01-23 20:34:00|1253.36|1249.36|1253.98|1249.98|1254.18|1250.18|1253.33|1249.33|31
1611434050000|2021-01-23 20:34:10|1253.95|1249.95|1253.6|1249.6|1253.96|1249.96|1253.6|1249.6|29
1611434060000|2021-01-23 20:34:20|1253.61|1249.61|1251.52|1247.52|1253.64|1249.64|1251.44|1247.44|35
1611434070000|2021-01-23 20:34:30|1251.47|1247.47|1250.57|1246.57|1251.57|1247.57|1250.42|1246.42|32
1611434080000|2021-01-23 20:34:40|1250.55|1246.55|1250.41|1246.41|1250.61|1246.61|1250.41|1246.41|25
1611434090000|2021-01-23 20:34:50|1250.42|1246.42|1250.47|1246.47|1250.99|1246.99|1250.4|1246.4|28
1611434100000|2021-01-23 20:35:00|1250.49|1246.49|1250.57|1246.57|1250.62|1246.62|1250.49|1246.49|19
1611434110000|2021-01-23 20:35:10|1250.56|1246.56|1251.2|1247.2|1251.26|1247.26|1250.5|1246.5|26
1611434120000|2021-01-23 20:35:20|1251.15|1247.15|1251.9|1247.9|1251.9|1247.9|1251.1|1247.1|31
1611434130000|2021-01-23 20:35:30|1251.91|1247.91|1252.32|1248.32|1252.4|1248.4|1251.91|1247.91|27
1611434140000|2021-01-23 20:35:40|1252.35|1248.35|1252.48|1248.48|1252.55|1248.55|1252.21|1248.21|30
1611434150000|2021-01-23 20:35:50|1252.51|1248.51|1251.59|1247.59|1252.56|1248.56|1251.53|1247.53|31
1611434160000|2021-01-23 20:36:00|1251.66|1247.66|1252.16|1248.16|1252.16|1248.16|1251.64|1247.64|33
1611434170000|2021-01-23 20:36:10|1252.15|1248.15|1252.18|1248.18|1252.22|1248.22|1252.13|1248.13|23
1611434180000|2021-01-23 20:36:20|1252.21|1248.21|1252.56|1248.56|1252.56|1248.56|1252.21|1248.21|32
1611434190000|2021-01-23 20:36:30|1252.54|1248.54|1252.73|1248.73|1252.73|1248.73|1252.52|1248.52|27
1611434200000|2021-01-23 20:36:40|1252.75|1248.75|1252.73|1248.73|1252.76|1248.76|1252.44|1248.44|34
1611434210000|2021-01-23 20:36:50|1252.75|1248.75|1253.3|1249.3|1253.35|1249.35|1252.75|1248.75|25
1611434220000|2021-01-23 20:37:00|1253.29|1249.29|1253.43|1249.43|1253.43|1249.43|1253.28|1249.28|26
1611434230000|2021-01-23 20:37:10|1253.38|1249.38|1252.59|1248.59|1253.44|1249.44|1252.5|1248.5|30
1611434240000|2021-01-23 20:37:20|1252.67|1248.67|1252.93|1248.93|1253.03|1249.03|1252.67|1248.67|31
1611434250000|2021-01-23 20:37:30|1252.97|1248.97|1253.15|1249.15|1253.15|1249.15|1252.97|1248.97|26
1611434260000|2021-01-23 20:37:40|1253.14|1249.14|1253.22|1249.22|1253.23|1249.23|1253.1|1249.1|27
1611434270000|2021-01-23 20:37:50|1253.32|1249.32|1253.69|1249.69|1253.75|1249.75|1253.22|1249.22|24
1611434280000|2021-01-23 20:38:00|1253.79|1249.79|1253.58|1249.58|1253.79|1249.79|1253.32|1249.32|36
1611434290000|2021-01-23 20:38:10|1253.59|1249.59|1252.74|1248.74|1253.62|1249.62|1252.74|1248.74|25
1611434300000|2021-01-23 20:38:20|1252.72|1248.72|1252.89|1248.89|1252.92|1248.92|1252.72|1248.72|24
1611434310000|2021-01-23 20:38:30|1252.76|1248.76|1252.49|1248.49|1252.76|1248.76|1252.41|1248.41|30
1611434320000|2021-01-23 20:38:40|1252.5|1248.5|1252.63|1248.63|1252.74|1248.74|1252.39|1248.39|31
1611434330000|2021-01-23 20:38:50|1252.64|1248.64|1251.61|1247.61|1252.64|1248.64|1251.61|1247.61|32
1611434340000|2021-01-23 20:39:00|1251.58|1247.58|1252.05|1248.05|1252.17|1248.17|1251.5|1247.5|30
1611434350000|2021-01-23 20:39:10|1252.08|1248.08|1252.17|1248.17|1252.36|1248.36|1252.07|1248.07|21
1611434360000|2021-01-23 20:39:20|1252.15|1248.15|1252.37|1248.37|1252.38|1248.38|1252.15|1248.15|23
1611434370000|2021-01-23 20:39:30|1252.38|1248.38|1252.86|1248.86|1253.04|1249.04|1252.38|1248.38|32
1611434380000|2021-01-23 20:39:40|1252.84|1248.84|1252.73|1248.73|1252.84|1248.84|1252.73|1248.73|30
1611434390000|2021-01-23 20:39:50|1252.57|1248.57|1252.42|1248.42|1252.57|1248.57|1252.42|1248.42|18
1611434400000|2021-01-23 20:40:00|1252.34|1248.34|1252|1248|1252.34|1248.34|1251.96|1247.96|13
1611434410000|2021-01-23 20:40:10|1252.02|1248.02|1252.36|1248.36|1252.38|1248.38|1252.02|1248.02|26
1611434420000|2021-01-23 20:40:20|1252.35|1248.35|1252.4|1248.4|1252.5|1248.5|1252.35|1248.35|18
1611446400000|2021-01-24 00:00:00|1236.38|1232.38|1236.57|1232.57|1236.78|1232.78|1236.38|1232.38|32
1611446410000|2021-01-24 00:00:10|1236.63|1232.63|1236.55|1232.55|1236.81|1232.81|1236.55|1232.55|28
1611446420000|2021-01-24 00:00:20|1236.6|1232.6|1236.42|1232.42|1236.63|1232.63|1236.17|1232.17|26
1611446430000|2021-01-24 00:00:30|1236.41|1232.41|1236.58|1232.58|1236.61|1232.61|1236.37|1232.37|33
1611446440000|2021-01-24 00:00:40|1236.59|1232.59|1235.97|1231.97|1236.63|1232.63|1235.9|1231.9|30
1611446450000|2021-01-24 00:00:50|1235.96|1231.96|1235.16|1231.16|1236.07|1232.07|1235.16|1231.16|32
1611446460000|2021-01-24 00:01:00|1235.14|1231.14|1234.79|1230.79|1235.21|1231.21|1234.71|1230.71|28
1611446470000|2021-01-24 00:01:10|1234.8|1230.8|1234.28|1230.28|1234.8|1230.8|1234.28|1230.28|25
1611446480000|2021-01-24 00:01:20|1234.3|1230.3|1233.12|1229.12|1234.3|1230.3|1233.11|1229.11|25
1611446490000|2021-01-24 00:01:30|1233.11|1229.11|1232.55|1228.55|1233.11|1229.11|1232.33|1228.33|31
1611446500000|2021-01-24 00:01:40|1232.56|1228.56|1231.14|1227.14|1232.56|1228.56|1231.14|1227.14|34
1611446510000|2021-01-24 00:01:50|1231.25|1227.25|1230.97|1226.97|1231.4|1227.4|1230.77|1226.77|32
1611446520000|2021-01-24 00:02:00|1230.98|1226.98|1231.07|1227.07|1231.39|1227.39|1230.82|1226.82|34
1611446530000|2021-01-24 00:02:10|1231.12|1227.12|1230.87|1226.87|1231.13|1227.13|1230.37|1226.37|32
1611446540000|2021-01-24 00:02:20|1230.8|1226.8|1229.84|1225.84|1231|1227|1229.83|1225.83|32
1611446550000|2021-01-24 00:02:30|1229.86|1225.86|1227.36|1223.36|1229.86|1225.86|1227.13|1223.13|33
1611446560000|2021-01-24 00:02:40|1227.4|1223.4|1226.22|1222.22|1227.71|1223.71|1226.21|1222.21|34
1611446570000|2021-01-24 00:02:50|1226.12|1222.12|1224.71|1220.71|1226.12|1222.12|1224.68|1220.68|36
1611446580000|2021-01-24 00:03:00|1224.72|1220.72|1226.61|1222.61|1226.78|1222.78|1224.67|1220.67|39
1611446590000|2021-01-24 00:03:10|1226.8|1222.8|1226.98|1222.98|1227.42|1223.42|1226.4|1222.4|36
1611446600000|2021-01-24 00:03:20|1226.89|1222.89|1226.53|1222.53|1227.35|1223.35|1226.53|1222.53|35
1611446610000|2021-01-24 00:03:30|1226.05|1222.05|1225.79|1221.79|1226.1|1222.1|1225.43|1221.43|35
1611446620000|2021-01-24 00:03:40|1225.75|1221.75|1226.36|1222.36|1226.97|1222.97|1225.75|1221.75|34
1611446630000|2021-01-24 00:03:50|1226.3|1222.3|1227.52|1223.52|1227.56|1223.56|1226.26|1222.26|36
1611446640000|2021-01-24 00:04:00|1227.53|1223.53|1230.08|1226.08|1230.08|1226.08|1227.52|1223.52|34
1611446650000|2021-01-24 00:04:10|1230.06|1226.06|1231.62|1227.62|1232.01|1228.01|1230.02|1226.02|34
1611446660000|2021-01-24 00:04:20|1231.56|1227.56|1230.85|1226.85|1231.56|1227.56|1230.85|1226.85|27
1611446670000|2021-01-24 00:04:30|1230.73|1226.73|1230.15|1226.15|1230.84|1226.84|1229.86|1225.86|35
1611446680000|2021-01-24 00:04:40|1230.08|1226.08|1229.21|1225.21|1230.08|1226.08|1229.21|1225.21|31
1611446690000|2021-01-24 00:04:50|1229.19|1225.19|1229.04|1225.04|1229.46|1225.46|1228.58|1224.58|37
1611446700000|2021-01-24 00:05:00|1229.02|1225.02|1228.86|1224.86|1229.95|1225.95|1228.86|1224.86|35
1611446710000|2021-01-24 00:05:10|1228.82|1224.82|1228.56|1224.56|1228.82|1224.82|1228.51|1224.51|23
1611446720000|2021-01-24 00:05:20|1228.54|1224.54|1227.5|1223.5|1228.75|1224.75|1227.46|1223.46|29
1611446730000|2021-01-24 00:05:30|1227.45|1223.45|1227.39|1223.39|1227.53|1223.53|1227.18|1223.18|33
1611446740000|2021-01-24 00:05:40|1227.38|1223.38|1226.44|1222.44|1227.38|1223.38|1226.44|1222.44|29
1611446750000|2021-01-24 00:05:50|1226.47|1222.47|1227.04|1223.04|1227.25|1223.25|1226.35|1222.35|34
1611446760000|2021-01-24 00:06:00|1226.91|1222.91|1227.31|1223.31|1227.34|1223.34|1226.82|1222.82|31
1611446770000|2021-01-24 00:06:10|1227.32|1223.32|1227.93|1223.93|1228.14|1224.14|1227.32|1223.32|36
1611446780000|2021-01-24 00:06:20|1227.94|1223.94|1226.95|1222.95|1227.98|1223.98|1226.84|1222.84|31
1611446790000|2021-01-24 00:06:30|1226.94|1222.94|1227.32|1223.32|1227.4|1223.4|1226.92|1222.92|28
1611446800000|2021-01-24 00:06:40|1227.21|1223.21|1227.36|1223.36|1227.75|1223.75|1227.21|1223.21|32
1611446810000|2021-01-24 00:06:50|1227.37|1223.37|1227.57|1223.57|1227.72|1223.72|1227.32|1223.32|33
1611446820000|2021-01-24 00:07:00|1227.7|1223.7|1227.66|1223.66|1228|1224|1227.55|1223.55|23
1611446830000|2021-01-24 00:07:10|1227.68|1223.68|1228.41|1224.41|1228.43|1224.43|1227.68|1223.68|32
1611446840000|2021-01-24 00:07:20|1228.36|1224.36|1228.82|1224.82|1228.93|1224.93|1228.35|1224.35|29
1611446850000|2021-01-24 00:07:30|1228.8|1224.8|1229.82|1225.82|1229.84|1225.84|1228.69|1224.69|31
1611446860000|2021-01-24 00:07:40|1229.81|1225.81|1230.23|1226.23|1230.28|1226.28|1229.81|1225.81|32
1611446870000|2021-01-24 00:07:50|1230.17|1226.17|1230.65|1226.65|1230.65|1226.65|1230.17|1226.17|33
1611446880000|2021-01-24 00:08:00|1230.62|1226.62|1231|1227|1231|1227|1230.59|1226.59|22
1611446890000|2021-01-24 00:08:10|1231.01|1227.01|1232.12|1228.12|1232.17|1228.17|1230.98|1226.98|30
1611446900000|2021-01-24 00:08:20|1232.08|1228.08|1232.34|1228.34|1232.34|1228.34|1231.89|1227.89|36
1611446910000|2021-01-24 00:08:30|1232.37|1228.37|1233.17|1229.17|1233.18|1229.18|1232.37|1228.37|25
1611446920000|2021-01-24 00:08:40|1233.18|1229.18|1235.26|1231.26|1235.26|1231.26|1233.18|1229.18|36
1611446930000|2021-01-24 00:08:50|1235.28|1231.28|1234.97|1230.97|1235.39|1231.39|1234.7|1230.7|31
1611446940000|2021-01-24 00:09:00|1235.03|1231.03|1235.91|1231.91|1236.03|1232.03|1234.99|1230.99|34
1611446950000|2021-01-24 00:09:10|1235.95|1231.95|1236.87|1232.87|1236.87|1232.87|1235.86|1231.86|29
1611446960000|2021-01-24 00:09:20|1236.77|1232.77|1237.09|1233.09|1237.34|1233.34|1236.32|1232.32|35
1611446970000|2021-01-24 00:09:30|1237.14|1233.14|1238.55|1234.55|1238.73|1234.73|1237.14|1233.14|30
1611446980000|2021-01-24 00:09:40|1238.46|1234.46|1239.38|1235.38|1239.38|1235.38|1238.46|1234.46|33
1611446990000|2021-01-24 00:09:50|1239.44|1235.44|1240.51|1236.51|1240.51|1236.51|1239.41|1235.41|32
1611447000000|2021-01-24 00:10:00|1240.63|1236.63|1241.8|1237.8|1241.81|1237.81|1240.6|1236.6|29
1611447010000|2021-01-24 00:10:10|1241.72|1237.72|1243.38|1239.38|1243.38|1239.38|1241.72|1237.72|35
1611447020000|2021-01-24 00:10:20|1243.37|1239.37|1243.64|1239.64|1243.64|1239.64|1243.08|1239.08|31
1611447030000|2021-01-24 00:10:30|1243.73|1239.73|1245.24|1241.24|1245.24|1241.24|1243.66|1239.66|37
1611447040000|2021-01-24 00:10:40|1245.28|1241.28|1243.97|1239.97|1245.48|1241.48|1243.36|1239.36|39
1611447050000|2021-01-24 00:10:50|1243.98|1239.98|1242.56|1238.56|1243.98|1239.98|1242.48|1238.48|30
1611447060000|2021-01-24 00:11:00|1242.58|1238.58|1243.35|1239.35|1243.55|1239.55|1242.48|1238.48|36
1611447070000|2021-01-24 00:11:10|1243.33|1239.33|1243.33|1239.33|1243.42|1239.42|1242.93|1238.93|34
1611447080000|2021-01-24 00:11:20|1243.36|1239.36|1244.77|1240.77|1245.13|1241.13|1243.36|1239.36|36
1611447090000|2021-01-24 00:11:30|1244.63|1240.63|1244.17|1240.17|1244.82|1240.82|1244.11|1240.11|38
1611447100000|2021-01-24 00:11:40|1244.18|1240.18|1243.76|1239.76|1244.52|1240.52|1243.31|1239.31|37
1611447110000|2021-01-24 00:11:50|1243.72|1239.72|1243.52|1239.52|1243.72|1239.72|1243.22|1239.22|37
1611447120000|2021-01-24 00:12:00|1243.56|1239.56|1242.69|1238.69|1243.56|1239.56|1242.57|1238.57|35
1611447130000|2021-01-24 00:12:10|1242.67|1238.67|1242.6|1238.6|1243.08|1239.08|1242.59|1238.59|35
1611447140000|2021-01-24 00:12:20|1242.59|1238.59|1242.2|1238.2|1242.59|1238.59|1242.2|1238.2|23
1611447150000|2021-01-24 00:12:30|1242.17|1238.17|1241.67|1237.67|1242.52|1238.52|1241.67|1237.67|30
1611447160000|2021-01-24 00:12:40|1241.7|1237.7|1241.02|1237.02|1241.71|1237.71|1240.89|1236.89|33
1611447170000|2021-01-24 00:12:50|1240.93|1236.93|1239.53|1235.53|1240.95|1236.95|1239.53|1235.53|30
1611447180000|2021-01-24 00:13:00|1239.54|1235.54|1240.14|1236.14|1240.57|1236.57|1239.54|1235.54|30
1611447190000|2021-01-24 00:13:10|1240.06|1236.06|1238.97|1234.97|1240.06|1236.06|1238.97|1234.97|28
1611447200000|2021-01-24 00:13:20|1238.92|1234.92|1237.38|1233.38|1238.92|1234.92|1237.35|1233.35|38
1611447210000|2021-01-24 00:13:30|1237.35|1233.35|1237.69|1233.69|1237.74|1233.74|1236.76|1232.76|33
1611447220000|2021-01-24 00:13:40|1237.66|1233.66|1237.77|1233.77|1237.94|1233.94|1237.62|1233.62|24
1611447230000|2021-01-24 00:13:50|1237.87|1233.87|1237.25|1233.25|1237.87|1233.87|1237.22|1233.22|35
1611447240000|2021-01-24 00:14:00|1237.22|1233.22|1237.16|1233.16|1237.42|1233.42|1237.1|1233.1|34
1611447250000|2021-01-24 00:14:10|1237.18|1233.18|1235.91|1231.91|1237.18|1233.18|1235.89|1231.89|27
1611447260000|2021-01-24 00:14:20|1235.76|1231.76|1234.13|1230.13|1236.08|1232.08|1234.13|1230.13|38
1611447270000|2021-01-24 00:14:30|1234.18|1230.18|1235.73|1231.73|1235.73|1231.73|1234.18|1230.18|35
1611447280000|2021-01-24 00:14:40|1235.88|1231.88|1235.91|1231.91|1235.96|1231.96|1235.5|1231.5|36
1611447290000|2021-01-24 00:14:50|1235.9|1231.9|1236.1|1232.1|1236.2|1232.2|1235.88|1231.88|33
1611447300000|2021-01-24 00:15:00|1236.14|1232.14|1239.04|1235.04|1239.04|1235.04|1235.89|1231.89|38
1611447310000|2021-01-24 00:15:10|1239.29|1235.29|1239.84|1235.84|1240.69|1236.69|1239.29|1235.29|32
1611447320000|2021-01-24 00:15:20|1239.83|1235.83|1239.15|1235.15|1239.93|1235.93|1238.8|1234.8|35
1611447330000|2021-01-24 00:15:30|1239.26|1235.26|1238.1|1234.1|1239.47|1235.47|1238.09|1234.09|32
1611447340000|2021-01-24 00:15:40|1238.37|1234.37|1237.17|1233.17|1238.82|1234.82|1237.17|1233.17|33
1611447350000|2021-01-24 00:15:50|1237.18|1233.18|1237.28|1233.28|1237.61|1233.61|1236.87|1232.87|28
1611447360000|2021-01-24 00:16:00|1237.09|1233.09|1235.23|1231.23|1237.09|1233.09|1235.23|1231.23|31
1611447370000|2021-01-24 00:16:10|1235.22|1231.22|1234.28|1230.28|1235.22|1231.22|1233.85|1229.85|34
1611447380000|2021-01-24 00:16:20|1234.32|1230.32|1234.02|1230.02|1234.32|1230.32|1233.91|1229.91|28
1611447390000|2021-01-24 00:16:30|1234.16|1230.16|1234.46|1230.46|1234.54|1230.54|1233.85|1229.85|36
1611447400000|2021-01-24 00:16:40|1234.52|1230.52|1234.76|1230.76|1235.46|1231.46|1234.52|1230.52|37
1611447410000|2021-01-24 00:16:50|1234.73|1230.73|1234.06|1230.06|1234.93|1230.93|1234.06|1230.06|36
1611447420000|2021-01-24 00:17:00|1234.04|1230.04|1232.29|1228.29|1234.04|1230.04|1232.29|1228.29|33
1611447430000|2021-01-24 00:17:10|1232.22|1228.22|1232.24|1228.24|1232.39|1228.39|1232|1228|34
1611447440000|2021-01-24 00:17:20|1232.35|1228.35|1232.66|1228.66|1232.99|1228.99|1232.35|1228.35|33
1611447450000|2021-01-24 00:17:30|1232.41|1228.41|1232.87|1228.87|1233.34|1229.34|1232.14|1228.14|35
1611447460000|2021-01-24 00:17:40|1232.82|1228.82|1232.64|1228.64|1232.82|1228.82|1232.02|1228.02|37
1611447470000|2021-01-24 00:17:50|1232.71|1228.71|1233.66|1229.66|1233.66|1229.66|1232.67|1228.67|38
1611447480000|2021-01-24 00:18:00|1233.72|1229.72|1234.56|1230.56|1234.56|1230.56|1233.72|1229.72|32
1611447490000|2021-01-24 00:18:10|1234.6|1230.6|1232.83|1228.83|1234.65|1230.65|1232.83|1228.83|36
1611447500000|2021-01-24 00:18:20|1232.78|1228.78|1232.99|1228.99|1233.27|1229.27|1232.59|1228.59|37
1611447510000|2021-01-24 00:18:30|1233.02|1229.02|1233.48|1229.48|1233.48|1229.48|1232.84|1228.84|37
1611447520000|2021-01-24 00:18:40|1233.54|1229.54|1233.42|1229.42|1234.58|1230.58|1233.41|1229.41|34
1611447530000|2021-01-24 00:18:50|1233.54|1229.54|1234.08|1230.08|1234.3|1230.3|1233.53|1229.53|36
1611447540000|2021-01-24 00:19:00|1234.04|1230.04|1234.52|1230.52|1234.52|1230.52|1233.34|1229.34|34
1611447550000|2021-01-24 00:19:10|1234.51|1230.51|1233.46|1229.46|1234.56|1230.56|1233.43|1229.43|36
1611447560000|2021-01-24 00:19:20|1233.47|1229.47|1233.83|1229.83|1233.91|1229.91|1233.44|1229.44|31
1611447570000|2021-01-24 00:19:30|1233.84|1229.84|1234.12|1230.12|1234.12|1230.12|1233.76|1229.76|27
1611447580000|2021-01-24 00:19:40|1234.1|1230.1|1233.89|1229.89|1234.38|1230.38|1233.89|1229.89|33
1611447590000|2021-01-24 00:19:50|1233.99|1229.99|1234.68|1230.68|1234.68|1230.68|1233.89|1229.89|27
1611447600000|2021-01-24 00:20:00|1234.76|1230.76|1236.81|1232.81|1236.87|1232.87|1234.76|1230.76|36
1611447610000|2021-01-24 00:20:10|1236.92|1232.92|1236.14|1232.14|1237.01|1233.01|1235.85|1231.85|38
1611447620000|2021-01-24 00:20:20|1236.07|1232.07|1235.31|1231.31|1236.09|1232.09|1235.09|1231.09|38
1611447630000|2021-01-24 00:20:30|1235.29|1231.29|1234.66|1230.66|1235.29|1231.29|1234.38|1230.38|35
1611447640000|2021-01-24 00:20:40|1234.78|1230.78|1233.57|1229.57|1234.78|1230.78|1233.57|1229.57|34
1611447650000|2021-01-24 00:20:50|1233.53|1229.53|1232.75|1228.75|1233.53|1229.53|1232.75|1228.75|36
1611447660000|2021-01-24 00:21:00|1232.76|1228.76|1232.32|1228.32|1232.92|1228.92|1232.19|1228.19|31
1611447670000|2021-01-24 00:21:10|1232.31|1228.31|1232.44|1228.44|1232.78|1228.78|1232.31|1228.31|36
1611447680000|2021-01-24 00:21:20|1232.5|1228.5|1233|1229|1233.29|1229.29|1232.42|1228.42|37
1611447690000|2021-01-24 00:21:30|1232.72|1228.72|1232.74|1228.74|1233.19|1229.19|1232.6|1228.6|34
1611447700000|2021-01-24 00:21:40|1232.8|1228.8|1232.26|1228.26|1232.8|1228.8|1232.26|1228.26|29
1611447710000|2021-01-24 00:21:50|1232.27|1228.27|1232.38|1228.38|1232.43|1228.43|1232.1|1228.1|33
1611447720000|2021-01-24 00:22:00|1232.37|1228.37|1234.42|1230.42|1234.42|1230.42|1232.37|1228.37|36
1611447730000|2021-01-24 00:22:10|1234.45|1230.45|1234.84|1230.84|1235.02|1231.02|1234.45|1230.45|30
1611447740000|2021-01-24 00:22:20|1234.81|1230.81|1233.54|1229.54|1234.84|1230.84|1233.54|1229.54|36
1611447750000|2021-01-24 00:22:30|1233.43|1229.43|1233.85|1229.85|1234|1230|1233.35|1229.35|35
1611447760000|2021-01-24 00:22:40|1233.73|1229.73|1233.83|1229.83|1233.97|1229.97|1233.67|1229.67|29
1611447770000|2021-01-24 00:22:50|1233.85|1229.85|1234.34|1230.34|1234.6|1230.6|1233.84|1229.84|34
1611447780000|2021-01-24 00:23:00|1234.33|1230.33|1233.98|1229.98|1234.34|1230.34|1233.96|1229.96|20
1611447790000|2021-01-24 00:23:10|1233.96|1229.96|1233.13|1229.13|1234.03|1230.03|1233.13|1229.13|31
1611447800000|2021-01-24 00:23:20|1233.1|1229.1|1232.65|1228.65|1233.1|1229.1|1232.65|1228.65|26
1611447810000|2021-01-24 00:23:30|1232.66|1228.66|1232.34|1228.34|1232.66|1228.66|1232.21|1228.21|33
1611447820000|2021-01-24 00:23:40|1232.33|1228.33|1232.56|1228.56|1232.65|1228.65|1232.32|1228.32|29
1611447830000|2021-01-24 00:23:50|1232.55|1228.55|1233.42|1229.42|1233.42|1229.42|1232.49|1228.49|31
1611447840000|2021-01-24 00:24:00|1233.46|1229.46|1233.98|1229.98|1234.01|1230.01|1233.45|1229.45|26
1611447850000|2021-01-24 00:24:10|1233.97|1229.97|1234.51|1230.51|1234.52|1230.52|1233.49|1229.49|26
1611447860000|2021-01-24 00:24:20|1234.46|1230.46|1233.54|1229.54|1234.46|1230.46|1233.48|1229.48|32
1611447870000|2021-01-24 00:24:30|1233.55|1229.55|1233.21|1229.21|1233.55|1229.55|1233.12|1229.12|34
1611447880000|2021-01-24 00:24:40|1233.27|1229.27|1233.4|1229.4|1233.55|1229.55|1232.97|1228.97|33
1611447890000|2021-01-24 00:24:50|1233.37|1229.37|1233.92|1229.92|1234|1230|1233.17|1229.17|36
1611447900000|2021-01-24 00:25:00|1233.9|1229.9|1235.91|1231.91|1235.91|1231.91|1233.9|1229.9|35
1611447910000|2021-01-24 00:25:10|1236.05|1232.05|1235.33|1231.33|1236.14|1232.14|1235.24|1231.24|33
1611447920000|2021-01-24 00:25:20|1235.25|1231.25|1235.18|1231.18|1235.53|1231.53|1235.17|1231.17|36
1611447930000|2021-01-24 00:25:30|1235.22|1231.22|1234.98|1230.98|1235.4|1231.4|1234.68|1230.68|35
1611447940000|2021-01-24 00:25:40|1235.03|1231.03|1234.21|1230.21|1235.04|1231.04|1233.62|1229.62|38
1611447950000|2021-01-24 00:25:50|1234.22|1230.22|1234.72|1230.72|1234.72|1230.72|1233.99|1229.99|29
1611447960000|2021-01-24 00:26:00|1234.96|1230.96|1235.32|1231.32|1235.32|1231.32|1234.96|1230.96|30
1611447970000|2021-01-24 00:26:10|1235.29|1231.29|1236.11|1232.11|1236.34|1232.34|1235.27|1231.27|33
1611447980000|2021-01-24 00:26:20|1236.06|1232.06|1235.88|1231.88|1236.08|1232.08|1235.79|1231.79|34
1611447990000|2021-01-24 00:26:30|1235.85|1231.85|1235.73|1231.73|1236.01|1232.01|1235.7|1231.7|29
1611448000000|2021-01-24 00:26:40|1235.72|1231.72|1234.91|1230.91|1235.8|1231.8|1234.78|1230.78|27
1611448010000|2021-01-24 00:26:50|1234.9|1230.9|1234.68|1230.68|1234.94|1230.94|1234.65|1230.65|26
1611448020000|2021-01-24 00:27:00|1234.58|1230.58|1234.06|1230.06|1234.58|1230.58|1233.97|1229.97|26
1611448030000|2021-01-24 00:27:10|1234.08|1230.08|1233.41|1229.41|1234.09|1230.09|1233.41|1229.41|31
1611448040000|2021-01-24 00:27:20|1233.44|1229.44|1232.72|1228.72|1233.44|1229.44|1232.72|1228.72|27
1611448050000|2021-01-24 00:27:30|1232.7|1228.7|1232.75|1228.75|1232.76|1228.76|1232.53|1228.53|29
1611448060000|2021-01-24 00:27:40|1232.74|1228.74|1233.08|1229.08|1233.08|1229.08|1232.53|1228.53|31
1611448070000|2021-01-24 00:27:50|1233.17|1229.17|1233.84|1229.84|1233.84|1229.84|1233.17|1229.17|30
1611448080000|2021-01-24 00:28:00|1233.82|1229.82|1233.39|1229.39|1233.82|1229.82|1233.29|1229.29|36
1611448090000|2021-01-24 00:28:10|1233.38|1229.38|1232.65|1228.65|1233.62|1229.62|1232.6|1228.6|33
1611448100000|2021-01-24 00:28:20|1232.64|1228.64|1232.69|1228.69|1232.98|1228.98|1232.49|1228.49|31
1611448110000|2021-01-24 00:28:30|1232.66|1228.66|1232.53|1228.53|1232.66|1228.66|1232.5|1228.5|23
1611448120000|2021-01-24 00:28:40|1232.52|1228.52|1232.55|1228.55|1232.78|1228.78|1232.39|1228.39|23
1611448130000|2021-01-24 00:28:50|1232.54|1228.54|1232.78|1228.78|1232.79|1228.79|1232.52|1228.52|23
1611448140000|2021-01-24 00:29:00|1232.73|1228.73|1232.62|1228.62|1232.8|1228.8|1232.49|1228.49|23
1611448150000|2021-01-24 00:29:10|1232.53|1228.53|1232.42|1228.42|1232.63|1228.63|1232.39|1228.39|26
1611448160000|2021-01-24 00:29:20|1232.41|1228.41|1232.43|1228.43|1232.43|1228.43|1232.21|1228.21|24
1611448170000|2021-01-24 00:29:30|1232.4|1228.4|1232.3|1228.3|1232.4|1228.4|1232.24|1228.24|28
1611448180000|2021-01-24 00:29:40|1232.31|1228.31|1232.8|1228.8|1232.8|1228.8|1232.3|1228.3|30
1611448190000|2021-01-24 00:29:50|1232.84|1228.84|1233.14|1229.14|1233.15|1229.15|1232.84|1228.84|34
1611448200000|2021-01-24 00:30:00|1233.13|1229.13|1233.61|1229.61|1233.7|1229.7|1233.13|1229.13|30
1611448210000|2021-01-24 00:30:10|1233.66|1229.66|1233.72|1229.72|1233.73|1229.73|1233.47|1229.47|33
1611448220000|2021-01-24 00:30:20|1233.69|1229.69|1233.83|1229.83|1234.08|1230.08|1233.68|1229.68|33
1611448230000|2021-01-24 00:30:30|1233.82|1229.82|1233.71|1229.71|1233.82|1229.82|1233.68|1229.68|30
1611448240000|2021-01-24 00:30:40|1233.69|1229.69|1235.03|1231.03|1235.03|1231.03|1233.68|1229.68|32
1611448250000|2021-01-24 00:30:50|1234.99|1230.99|1235.69|1231.69|1235.69|1231.69|1234.83|1230.83|22
1611448260000|2021-01-24 00:31:00|1235.8|1231.8|1236.93|1232.93|1237.43|1233.43|1235.8|1231.8|36
1611448270000|2021-01-24 00:31:10|1236.89|1232.89|1237.29|1233.29|1237.93|1233.93|1236.8|1232.8|33
1611448280000|2021-01-24 00:31:20|1237.27|1233.27|1236.3|1232.3|1237.27|1233.27|1236.18|1232.18|34
1611448290000|2021-01-24 00:31:30|1236.31|1232.31|1236.44|1232.44|1236.61|1232.61|1236.1|1232.1|32
1611448300000|2021-01-24 00:31:40|1236.39|1232.39|1236.32|1232.32|1236.43|1232.43|1236.19|1232.19|35
1611448310000|2021-01-24 00:31:50|1236.29|1232.29|1236.51|1232.51|1236.61|1232.61|1236.17|1232.17|31
1611448320000|2021-01-24 00:32:00|1236.46|1232.46|1235.53|1231.53|1236.46|1232.46|1235.28|1231.28|34
1611448330000|2021-01-24 00:32:10|1235.42|1231.42|1234.76|1230.76|1235.43|1231.43|1234.74|1230.74|32
1611448340000|2021-01-24 00:32:20|1234.77|1230.77|1235.7|1231.7|1235.91|1231.91|1234.76|1230.76|29
1611448350000|2021-01-24 00:32:30|1235.59|1231.59|1235.16|1231.16|1235.61|1231.61|1235.09|1231.09|31
1611448360000|2021-01-24 00:32:40|1234.9|1230.9|1234.69|1230.69|1234.9|1230.9|1234.55|1230.55|24
1611448370000|2021-01-24 00:32:50|1234.68|1230.68|1234.33|1230.33|1234.76|1230.76|1234.22|1230.22|29
1611448380000|2021-01-24 00:33:00|1234.27|1230.27|1234.65|1230.65|1234.66|1230.66|1234.25|1230.25|23
1611448390000|2021-01-24 00:33:10|1234.63|1230.63|1234.24|1230.24|1234.67|1230.67|1234.24|1230.24|17
1611448400000|2021-01-24 00:33:20|1234.27|1230.27|1234.11|1230.11|1234.3|1230.3|1233.92|1229.92|25
1611448410000|2021-01-24 00:33:30|1234.1|1230.1|1234.2|1230.2|1234.22|1230.22|1234.1|1230.1|18
1611448420000|2021-01-24 00:33:40|1234.18|1230.18|1234.28|1230.28|1234.63|1230.63|1234.07|1230.07|34
1611448430000|2021-01-24 00:33:50|1234.3|1230.3|1234.37|1230.37|1234.37|1230.37|1234.07|1230.07|30
1611448440000|2021-01-24 00:34:00|1234.32|1230.32|1235.58|1231.58|1235.59|1231.59|1234.32|1230.32|36
1611448450000|2021-01-24 00:34:10|1235.57|1231.57|1235.58|1231.58|1235.67|1231.67|1235.21|1231.21|35
1611448460000|2021-01-24 00:34:20|1235.53|1231.53|1236.48|1232.48|1236.49|1232.49|1235.39|1231.39|34
1611448470000|2021-01-24 00:34:30|1236.41|1232.41|1236.06|1232.06|1236.41|1232.41|1235.95|1231.95|32
1611448480000|2021-01-24 00:34:40|1236.03|1232.03|1236.06|1232.06|1236.06|1232.06|1235.39|1231.39|31
1611448490000|2021-01-24 00:34:50|1236.04|1232.04|1236.12|1232.12|1236.16|1232.16|1236.04|1232.04|23
1611448500000|2021-01-24 00:35:00|1236.13|1232.13|1235.79|1231.79|1236.24|1232.24|1235.79|1231.79|31
1611448510000|2021-01-24 00:35:10|1235.74|1231.74|1236.26|1232.26|1236.29|1232.29|1235.74|1231.74|28
1611448520000|2021-01-24 00:35:20|1236.18|1232.18|1236.14|1232.14|1236.29|1232.29|1236.11|1232.11|18
1611448530000|2021-01-24 00:35:30|1236.13|1232.13|1235.81|1231.81|1236.14|1232.14|1235.12|1231.12|27
1611448540000|2021-01-24 00:35:40|1235.79|1231.79|1235.16|1231.16|1235.79|1231.79|1234.85|1230.85|28
1611448550000|2021-01-24 00:35:50|1235.22|1231.22|1235.25|1231.25|1235.39|1231.39|1235.06|1231.06|31
1611448560000|2021-01-24 00:36:00|1235.26|1231.26|1236.01|1232.01|1236.05|1232.05|1235.1|1231.1|30
1611448570000|2021-01-24 00:36:10|1236|1232|1237.13|1233.13|1237.13|1233.13|1235.95|1231.95|33
1611448580000|2021-01-24 00:36:20|1237.1|1233.1|1236.87|1232.87|1237.1|1233.1|1236.73|1232.73|34
1611448590000|2021-01-24 00:36:30|1236.91|1232.91|1236.99|1232.99|1237.13|1233.13|1236.83|1232.83|28
1611448600000|2021-01-24 00:36:40|1237.06|1233.06|1237.26|1233.26|1237.34|1233.34|1237.04|1233.04|32
1611448610000|2021-01-24 00:36:50|1237.25|1233.25|1237.17|1233.17|1237.44|1233.44|1236.85|1232.85|36
1611448620000|2021-01-24 00:37:00|1237.16|1233.16|1239.11|1235.11|1239.19|1235.19|1237.16|1233.16|35
1611448630000|2021-01-24 00:37:10|1239.03|1235.03|1238.89|1234.89|1239.03|1235.03|1237.84|1233.84|39
1611448640000|2021-01-24 00:37:20|1238.9|1234.9|1239.55|1235.55|1239.58|1235.58|1238.65|1234.65|32
1611448650000|2021-01-24 00:37:30|1239.58|1235.58|1239.92|1235.92|1240.16|1236.16|1239.58|1235.58|35
1611448660000|2021-01-24 00:37:40|1239.91|1235.91|1239.74|1235.74|1240.2|1236.2|1239.72|1235.72|31
1611448670000|2021-01-24 00:37:50|1239.52|1235.52|1239.84|1235.84|1239.89|1235.89|1239.49|1235.49|33
1611448680000|2021-01-24 00:38:00|1239.78|1235.78|1239.15|1235.15|1239.78|1235.78|1239.07|1235.07|30
1611448690000|2021-01-24 00:38:10|1239.12|1235.12|1238.99|1234.99|1239.19|1235.19|1238.67|1234.67|33
1611448700000|2021-01-24 00:38:20|1238.98|1234.98|1238.43|1234.43|1239.08|1235.08|1238.39|1234.39|35
1611448710000|2021-01-24 00:38:30|1238.46|1234.46|1237.74|1233.74|1238.54|1234.54|1237.72|1233.72|28
1611448720000|2021-01-24 00:38:40|1237.72|1233.72|1237.55|1233.55|1237.86|1233.86|1237.53|1233.53|29
1611448730000|2021-01-24 00:38:50|1237.56|1233.56|1237.28|1233.28|1237.61|1233.61|1237.26|1233.26|25
1611448740000|2021-01-24 00:39:00|1237.27|1233.27|1237.91|1233.91|1238.58|1234.58|1237.27|1233.27|33
1611448750000|2021-01-24 00:39:10|1237.89|1233.89|1237.88|1233.88|1238.23|1234.23|1237.85|1233.85|37
1611448760000|2021-01-24 00:39:20|1237.89|1233.89|1237.57|1233.57|1237.94|1233.94|1237.54|1233.54|29
1611448770000|2021-01-24 00:39:30|1237.54|1233.54|1237.52|1233.52|1237.67|1233.67|1237.5|1233.5|28
1611448780000|2021-01-24 00:39:40|1237.5|1233.5|1237.58|1233.58|1237.77|1233.77|1237.5|1233.5|27
1611448790000|2021-01-24 00:39:50|1237.55|1233.55|1237.37|1233.37|1237.59|1233.59|1237.37|1233.37|30
1611448800000|2021-01-24 00:40:00|1237.38|1233.38|1238.52|1234.52|1238.62|1234.62|1237.35|1233.35|36
1611448810000|2021-01-24 00:40:10|1238.51|1234.51|1238.59|1234.59|1238.65|1234.65|1238.51|1234.51|26
1611448820000|2021-01-24 00:40:20|1238.58|1234.58|1238.62|1234.62|1238.62|1234.62|1238.53|1234.53|28
1611448830000|2021-01-24 00:40:30|1238.59|1234.59|1238.19|1234.19|1238.63|1234.63|1238.19|1234.19|35
1611448840000|2021-01-24 00:40:40|1238.13|1234.13|1237.96|1233.96|1238.21|1234.21|1237.96|1233.96|31
1611448850000|2021-01-24 00:40:50|1237.93|1233.93|1237.82|1233.82|1237.93|1233.93|1237.82|1233.82|24
1611448860000|2021-01-24 00:41:00|1237.81|1233.81|1238.63|1234.63|1238.69|1234.69|1237.72|1233.72|37
1611448870000|2021-01-24 00:41:10|1238.6|1234.6|1238.23|1234.23|1238.6|1234.6|1238.23|1234.23|31
1611448880000|2021-01-24 00:41:20|1238.19|1234.19|1238.03|1234.03|1238.28|1234.28|1238.03|1234.03|29
1611448890000|2021-01-24 00:41:30|1238.04|1234.04|1238.25|1234.25|1238.29|1234.29|1238.01|1234.01|28
1611448900000|2021-01-24 00:41:40|1238.23|1234.23|1238|1234|1238.31|1234.31|1237.98|1233.98|24
1611448910000|2021-01-24 00:41:50|1238.01|1234.01|1238.06|1234.06|1238.06|1234.06|1238|1234|10
1611448920000|2021-01-24 00:42:00|1238.01|1234.01|1239.3|1235.3|1239.52|1235.52|1238|1234|33
1611448930000|2021-01-24 00:42:10|1239.28|1235.28|1238.95|1234.95|1239.28|1235.28|1238.84|1234.84|34
1611448940000|2021-01-24 00:42:20|1238.99|1234.99|1237.62|1233.62|1239|1235|1237.61|1233.61|34
1611448950000|2021-01-24 00:42:30|1237.59|1233.59|1237.14|1233.14|1237.74|1233.74|1237.09|1233.09|32
1611448960000|2021-01-24 00:42:40|1237.16|1233.16|1237.26|1233.26|1237.49|1233.49|1236.88|1232.88|35
1611448970000|2021-01-24 00:42:50|1237.23|1233.23|1237.02|1233.02|1237.37|1233.37|1237.02|1233.02|23
1611448980000|2021-01-24 00:43:00|1237.03|1233.03|1239.69|1235.69|1239.79|1235.79|1237.03|1233.03|39
1611448990000|2021-01-24 00:43:10|1239.66|1235.66|1238.42|1234.42|1239.66|1235.66|1238.41|1234.41|36
1611449000000|2021-01-24 00:43:20|1238.39|1234.39|1238.86|1234.86|1238.86|1234.86|1238.34|1234.34|36
1611449010000|2021-01-24 00:43:30|1238.74|1234.74|1238.18|1234.18|1238.74|1234.74|1238.16|1234.16|34
1611449020000|2021-01-24 00:43:40|1238.25|1234.25|1237.89|1233.89|1238.27|1234.27|1237.89|1233.89|27
1611449030000|2021-01-24 00:43:50|1237.72|1233.72|1237.66|1233.66|1237.86|1233.86|1237.64|1233.64|27
1611449040000|2021-01-24 00:44:00|1237.69|1233.69|1238.48|1234.48|1238.71|1234.71|1237.69|1233.69|35
1611449050000|2021-01-24 00:44:10|1238.54|1234.54|1238.95|1234.95|1239.3|1235.3|1238.2|1234.2|34
1611449060000|2021-01-24 00:44:20|1238.92|1234.92|1238.82|1234.82|1239.08|1235.08|1238.78|1234.78|36
1611449070000|2021-01-24 00:44:30|1238.81|1234.81|1238.42|1234.42|1238.9|1234.9|1238.42|1234.42|28
1611449080000|2021-01-24 00:44:40|1238.41|1234.41|1238.21|1234.21|1238.54|1234.54|1238.17|1234.17|33
1611449090000|2021-01-24 00:44:50|1238.2|1234.2|1238.07|1234.07|1238.2|1234.2|1237.95|1233.95|29
1611449100000|2021-01-24 00:45:00|1238.13|1234.13|1239.64|1235.64|1240.2|1236.2|1238.08|1234.08|38
1611449110000|2021-01-24 00:45:10|1239.8|1235.8|1239.88|1235.88|1240|1236|1239.77|1235.77|34
1611449120000|2021-01-24 00:45:20|1239.9|1235.9|1239.56|1235.56|1239.98|1235.98|1239.54|1235.54|33
1611449130000|2021-01-24 00:45:30|1239.55|1235.55|1239.4|1235.4|1239.79|1235.79|1239.22|1235.22|32
1611449140000|2021-01-24 00:45:40|1239.41|1235.41|1239.4|1235.4|1239.68|1235.68|1239.31|1235.31|32
1611449150000|2021-01-24 00:45:50|1239.39|1235.39|1239.11|1235.11|1239.39|1235.39|1239.07|1235.07|33
1611449160000|2021-01-24 00:46:00|1239.1|1235.1|1238.93|1234.93|1239.62|1235.62|1238.93|1234.93|34
1611449170000|2021-01-24 00:46:10|1238.92|1234.92|1238.96|1234.96|1239.1|1235.1|1238.76|1234.76|34
1611449180000|2021-01-24 00:46:20|1238.92|1234.92|1238.22|1234.22|1238.92|1234.92|1238.22|1234.22|25
1611449190000|2021-01-24 00:46:30|1238.2|1234.2|1237.66|1233.66|1238.2|1234.2|1237.28|1233.28|37
1611449200000|2021-01-24 00:46:40|1237.62|1233.62|1237.56|1233.56|1237.92|1233.92|1237.56|1233.56|30
1611449210000|2021-01-24 00:46:50|1237.65|1233.65|1237.55|1233.55|1237.65|1233.65|1237.53|1233.53|26
1611449220000|2021-01-24 00:47:00|1237.56|1233.56|1237.67|1233.67|1237.68|1233.68|1237.55|1233.55|29
1611449230000|2021-01-24 00:47:10|1237.66|1233.66|1237.54|1233.54|1237.67|1233.67|1237.53|1233.53|20
1611449240000|2021-01-24 00:47:20|1237.53|1233.53|1237.42|1233.42|1237.54|1233.54|1237.35|1233.35|25
1611449250000|2021-01-24 00:47:30|1237.43|1233.43|1237.38|1233.38|1237.49|1233.49|1237.38|1233.38|19
1611449260000|2021-01-24 00:47:40|1237.4|1233.4|1237.13|1233.13|1237.41|1233.41|1237.13|1233.13|24
1611449270000|2021-01-24 00:47:50|1237.1|1233.1|1237.34|1233.34|1237.34|1233.34|1237.07|1233.07|20
1611449280000|2021-01-24 00:48:00|1237.32|1233.32|1237.79|1233.79|1238.38|1234.38|1237.32|1233.32|28
1611449290000|2021-01-24 00:48:10|1237.81|1233.81|1237.95|1233.95|1238.11|1234.11|1237.81|1233.81|25
1611449300000|2021-01-24 00:48:20|1237.92|1233.92|1237.85|1233.85|1238.03|1234.03|1237.82|1233.82|27
1611449310000|2021-01-24 00:48:30|1237.86|1233.86|1237.43|1233.43|1237.95|1233.95|1237.43|1233.43|32
1611449320000|2021-01-24 00:48:40|1237.4|1233.4|1237.31|1233.31|1237.44|1233.44|1237.31|1233.31|27
1611449330000|2021-01-24 00:48:50|1237.32|1233.32|1237.24|1233.24|1237.43|1233.43|1237.19|1233.19|27
1611449340000|2021-01-24 00:49:00|1237.22|1233.22|1236.95|1232.95|1237.27|1233.27|1236.95|1232.95|25
1611449350000|2021-01-24 00:49:10|1236.94|1232.94|1236.88|1232.88|1237.08|1233.08|1236.88|1232.88|25
1611449360000|2021-01-24 00:49:20|1236.89|1232.89|1237.47|1233.47|1237.47|1233.47|1236.88|1232.88|27
1611449370000|2021-01-24 00:49:30|1237.66|1233.66|1237.53|1233.53|1238.12|1234.12|1237.53|1233.53|32
1611449380000|2021-01-24 00:49:40|1237.45|1233.45|1237.24|1233.24|1237.49|1233.49|1237.19|1233.19|27
1611449390000|2021-01-24 00:49:50|1237.27|1233.27|1237.03|1233.03|1237.27|1233.27|1236.97|1232.97|29
1611449400000|2021-01-24 00:50:00|1237.04|1233.04|1237.13|1233.13|1237.21|1233.21|1237.04|1233.04|29
1611449410000|2021-01-24 00:50:10|1237.08|1233.08|1237.1|1233.1|1237.29|1233.29|1236.95|1232.95|30
1611449420000|2021-01-24 00:50:20|1237.11|1233.11|1237.1|1233.1|1237.14|1233.14|1237.09|1233.09|17
1611449430000|2021-01-24 00:50:30|1237.09|1233.09|1236.53|1232.53|1237.09|1233.09|1236.45|1232.45|23
1611449440000|2021-01-24 00:50:40|1236.52|1232.52|1236.53|1232.53|1236.92|1232.92|1236.52|1232.52|28
1611449450000|2021-01-24 00:50:50|1236.44|1232.44|1236.5|1232.5|1236.56|1232.56|1236.44|1232.44|22
1611449460000|2021-01-24 00:51:00|1236.51|1232.51|1237.05|1233.05|1237.3|1233.3|1236.51|1232.51|31
1611449470000|2021-01-24 00:51:10|1237.04|1233.04|1238.17|1234.17|1238.31|1234.31|1237.01|1233.01|35
1611449480000|2021-01-24 00:51:20|1238.14|1234.14|1237.51|1233.51|1238.14|1234.14|1237.49|1233.49|31
1611449490000|2021-01-24 00:51:30|1237.49|1233.49|1237.59|1233.59|1237.63|1233.63|1237.49|1233.49|23
1611449500000|2021-01-24 00:51:40|1237.53|1233.53|1237.22|1233.22|1237.53|1233.53|1237.06|1233.06|19
1611449510000|2021-01-24 00:51:50|1237.21|1233.21|1236.94|1232.94|1237.21|1233.21|1236.93|1232.93|24
1611449520000|2021-01-24 00:52:00|1236.97|1232.97|1237.21|1233.21|1237.24|1233.24|1236.94|1232.94|22
1611449530000|2021-01-24 00:52:10|1237.22|1233.22|1237.1|1233.1|1237.24|1233.24|1237.06|1233.06|21
1611449540000|2021-01-24 00:52:20|1237.06|1233.06|1237.72|1233.72|1237.79|1233.79|1237.05|1233.05|27
1611449550000|2021-01-24 00:52:30|1237.67|1233.67|1237.06|1233.06|1237.67|1233.67|1237.06|1233.06|29
1611449560000|2021-01-24 00:52:40|1237.16|1233.16|1237.01|1233.01|1237.16|1233.16|1236.77|1232.77|20
1611449570000|2021-01-24 00:52:50|1237.02|1233.02|1236.65|1232.65|1237.02|1233.02|1236.65|1232.65|16
1611449580000|2021-01-24 00:53:00|1236.67|1232.67|1235.95|1231.95|1236.67|1232.67|1235.94|1231.94|21
1611449590000|2021-01-24 00:53:10|1235.94|1231.94|1235.7|1231.7|1235.95|1231.95|1235.7|1231.7|17
1611449600000|2021-01-24 00:53:20|1235.62|1231.62|1235.23|1231.23|1235.63|1231.63|1235.17|1231.17|33
1611449610000|2021-01-24 00:53:30|1235.19|1231.19|1235.01|1231.01|1236.06|1232.06|1235.01|1231.01|30
1611449620000|2021-01-24 00:53:40|1235.02|1231.02|1235.19|1231.19|1235.53|1231.53|1235.02|1231.02|32
1611449630000|2021-01-24 00:53:50|1235.18|1231.18|1235.23|1231.23|1235.26|1231.26|1235.04|1231.04|24
1611449640000|2021-01-24 00:54:00|1235.22|1231.22|1235.93|1231.93|1236.44|1232.44|1235.22|1231.22|31
1611449650000|2021-01-24 00:54:10|1235.91|1231.91|1235.52|1231.52|1236.21|1232.21|1235.5|1231.5|33
1611449660000|2021-01-24 00:54:20|1235.5|1231.5|1235.23|1231.23|1235.54|1231.54|1235.09|1231.09|31
1611449670000|2021-01-24 00:54:30|1235.29|1231.29|1235.18|1231.18|1235.31|1231.31|1235.09|1231.09|32
1611449680000|2021-01-24 00:54:40|1235.16|1231.16|1235.1|1231.1|1235.21|1231.21|1235.07|1231.07|18
1611449690000|2021-01-24 00:54:50|1235.11|1231.11|1235.18|1231.18|1235.2|1231.2|1235.11|1231.11|29
1611449700000|2021-01-24 00:55:00|1235.14|1231.14|1235.87|1231.87|1235.97|1231.97|1235.13|1231.13|31
1611449710000|2021-01-24 00:55:10|1235.86|1231.86|1236.27|1232.27|1236.27|1232.27|1235.63|1231.63|24
1611449720000|2021-01-24 00:55:20|1236.25|1232.25|1235.9|1231.9|1236.25|1232.25|1235.8|1231.8|32
1611449730000|2021-01-24 00:55:30|1235.92|1231.92|1236.06|1232.06|1236.07|1232.07|1235.92|1231.92|25
1611449740000|2021-01-24 00:55:40|1236.05|1232.05|1236.63|1232.63|1236.64|1232.64|1236.05|1232.05|25
1611449750000|2021-01-24 00:55:50|1236.64|1232.64|1236.6|1232.6|1236.64|1232.64|1236.6|1232.6|18
1611449760000|2021-01-24 00:56:00|1236.58|1232.58|1236.36|1232.36|1236.6|1232.6|1236.35|1232.35|28
1611449770000|2021-01-24 00:56:10|1236.41|1232.41|1236.39|1232.39|1236.42|1232.42|1236.39|1232.39|15
1611449780000|2021-01-24 00:56:20|1236.37|1232.37|1235.95|1231.95|1236.38|1232.38|1235.95|1231.95|22
1611449790000|2021-01-24 00:56:30|1235.96|1231.96|1236.08|1232.08|1236.08|1232.08|1235.96|1231.96|14
1611449800000|2021-01-24 00:56:40|1236.07|1232.07|1236.15|1232.15|1236.15|1232.15|1236.06|1232.06|16
1611449810000|2021-01-24 00:56:50|1236.22|1232.22|1236.21|1232.21|1236.28|1232.28|1236.16|1232.16|14
1611449820000|2021-01-24 00:57:00|1236.19|1232.19|1235.76|1231.76|1236.21|1232.21|1235.73|1231.73|27
1611449830000|2021-01-24 00:57:10|1235.77|1231.77|1235.04|1231.04|1235.83|1231.83|1235.04|1231.04|24
1611449840000|2021-01-24 00:57:20|1235.06|1231.06|1235.01|1231.01|1235.06|1231.06|1234.95|1230.95|14
1611449850000|2021-01-24 00:57:30|1235|1231|1234.9|1230.9|1235.04|1231.04|1234.89|1230.89|28
1611449860000|2021-01-24 00:57:40|1234.91|1230.91|1235.35|1231.35|1235.35|1231.35|1234.89|1230.89|23
1611449870000|2021-01-24 00:57:50|1235.36|1231.36|1235.2|1231.2|1235.44|1231.44|1235.2|1231.2|29
1611449880000|2021-01-24 00:58:00|1235.16|1231.16|1234.84|1230.84|1235.16|1231.16|1234.84|1230.84|21
1611449890000|2021-01-24 00:58:10|1234.83|1230.83|1234.54|1230.54|1234.83|1230.83|1234.54|1230.54|23
1611449900000|2021-01-24 00:58:20|1234.47|1230.47|1234.69|1230.69|1234.73|1230.73|1234.44|1230.44|20
1611449910000|2021-01-24 00:58:30|1234.64|1230.64|1234.51|1230.51|1234.72|1230.72|1234.49|1230.49|32
1611449920000|2021-01-24 00:58:40|1234.52|1230.52|1234.72|1230.72|1234.72|1230.72|1234.4|1230.4|28
1611449930000|2021-01-24 00:58:50|1234.73|1230.73|1234.76|1230.76|1234.77|1230.77|1234.65|1230.65|34
1611449940000|2021-01-24 00:59:00|1234.78|1230.78|1235.82|1231.82|1235.89|1231.89|1234.75|1230.75|28
1611449950000|2021-01-24 00:59:10|1235.72|1231.72|1235.37|1231.37|1235.72|1231.72|1235.31|1231.31|21
1611449960000|2021-01-24 00:59:20|1235.35|1231.35|1234.9|1230.9|1235.38|1231.38|1234.9|1230.9|23
1611449970000|2021-01-24 00:59:30|1234.87|1230.87|1234.86|1230.86|1234.87|1230.87|1234.77|1230.77|24
1611449980000|2021-01-24 00:59:40|1235.03|1231.03|1234.75|1230.75|1235.09|1231.09|1234.72|1230.72|28
1611449990000|2021-01-24 00:59:50|1234.74|1230.74|1235.07|1231.07|1235.11|1231.11|1234.71|1230.71|29
1611450000000|2021-01-24 01:00:00|1234.98|1230.98|1235.73|1231.73|1235.81|1231.81|1234.91|1230.91|28
1611450010000|2021-01-24 01:00:10|1235.65|1231.65|1234.71|1230.71|1235.65|1231.65|1234.71|1230.71|32
1611450020000|2021-01-24 01:00:20|1234.7|1230.7|1233.11|1229.11|1234.7|1230.7|1232.95|1228.95|32
1611450030000|2021-01-24 01:00:30|1233.13|1229.13|1233.19|1229.19|1233.26|1229.26|1232.92|1228.92|34
1611450040000|2021-01-24 01:00:40|1233.21|1229.21|1233.23|1229.23|1233.58|1229.58|1233.08|1229.08|36
1611450050000|2021-01-24 01:00:50|1233.16|1229.16|1232.89|1228.89|1233.36|1229.36|1232.86|1228.86|28
1611450060000|2021-01-24 01:01:00|1232.75|1228.75|1231.95|1227.95|1232.75|1228.75|1231.62|1227.62|36
1611450070000|2021-01-24 01:01:10|1231.96|1227.96|1231.93|1227.93|1232.13|1228.13|1231.68|1227.68|35
1611450080000|2021-01-24 01:01:20|1231.79|1227.79|1231.87|1227.87|1231.98|1227.98|1231.55|1227.55|34
1611450090000|2021-01-24 01:01:30|1231.73|1227.73|1231.49|1227.49|1231.73|1227.73|1231.39|1227.39|29
1611450100000|2021-01-24 01:01:40|1231.52|1227.52|1232.9|1228.9|1233.03|1229.03|1231.52|1227.52|31
1611450110000|2021-01-24 01:01:50|1232.89|1228.89|1232.99|1228.99|1233.01|1229.01|1232.48|1228.48|36
1611450120000|2021-01-24 01:02:00|1233.09|1229.09|1232.81|1228.81|1233.09|1229.09|1232.5|1228.5|33
1611450130000|2021-01-24 01:02:10|1232.91|1228.91|1233.26|1229.26|1233.26|1229.26|1232.76|1228.76|30
1611450140000|2021-01-24 01:02:20|1233.25|1229.25|1233.12|1229.12|1233.26|1229.26|1232.77|1228.77|36
1611450150000|2021-01-24 01:02:30|1233.19|1229.19|1232.73|1228.73|1233.19|1229.19|1232.64|1228.64|27
1611450160000|2021-01-24 01:02:40|1232.78|1228.78|1233.27|1229.27|1233.27|1229.27|1232.76|1228.76|29
1611450170000|2021-01-24 01:02:50|1233.36|1229.36|1233.16|1229.16|1233.6|1229.6|1233.06|1229.06|31
1611450180000|2021-01-24 01:03:00|1233.2|1229.2|1234.4|1230.4|1234.42|1230.42|1233.2|1229.2|30
1611450190000|2021-01-24 01:03:10|1234.39|1230.39|1235.35|1231.35|1235.36|1231.36|1234.32|1230.32|26
1611450200000|2021-01-24 01:03:20|1235.36|1231.36|1235.62|1231.62|1235.73|1231.73|1235.34|1231.34|25
1611450210000|2021-01-24 01:03:30|1235.65|1231.65|1236.44|1232.44|1236.56|1232.56|1235.65|1231.65|35
1611450220000|2021-01-24 01:03:40|1236.46|1232.46|1238.22|1234.22|1238.22|1234.22|1236.43|1232.43|31
1611450230000|2021-01-24 01:03:50|1238.27|1234.27|1238.57|1234.57|1238.75|1234.75|1238.27|1234.27|30
1611450240000|2021-01-24 01:04:00|1238.64|1234.64|1238.11|1234.11|1238.7|1234.7|1237.75|1233.75|36
1611450250000|2021-01-24 01:04:10|1238.08|1234.08|1238.47|1234.47|1238.6|1234.6|1238.08|1234.08|30
1611450260000|2021-01-24 01:04:20|1238.45|1234.45|1238.61|1234.61|1238.71|1234.71|1238.32|1234.32|29
1611450270000|2021-01-24 01:04:30|1238.55|1234.55|1238.42|1234.42|1238.6|1234.6|1238.21|1234.21|30
1611450280000|2021-01-24 01:04:40|1238.43|1234.43|1238.88|1234.88|1238.88|1234.88|1238.35|1234.35|35
1611450290000|2021-01-24 01:04:50|1238.93|1234.93|1238.45|1234.45|1239.09|1235.09|1238.45|1234.45|36
1611450300000|2021-01-24 01:05:00|1238.44|1234.44|1238.34|1234.34|1238.78|1234.78|1238.34|1234.34|29
1611450310000|2021-01-24 01:05:10|1238.33|1234.33|1238.5|1234.5|1238.56|1234.56|1238.13|1234.13|32
1611450320000|2021-01-24 01:05:20|1238.46|1234.46|1238.38|1234.38|1238.46|1234.46|1238.35|1234.35|27
1611450330000|2021-01-24 01:05:30|1238.37|1234.37|1238.42|1234.42|1238.48|1234.48|1238.31|1234.31|30
1611450340000|2021-01-24 01:05:40|1238.44|1234.44|1238.05|1234.05|1238.49|1234.49|1238|1234|28
1611450350000|2021-01-24 01:05:50|1238.02|1234.02|1238.06|1234.06|1238.16|1234.16|1237.97|1233.97|27
1611450360000|2021-01-24 01:06:00|1238.05|1234.05|1238.96|1234.96|1238.96|1234.96|1237.98|1233.98|36
1611450370000|2021-01-24 01:06:10|1238.93|1234.93|1239.31|1235.31|1239.31|1235.31|1238.93|1234.93|26
1611450380000|2021-01-24 01:06:20|1239.25|1235.25|1238.63|1234.63|1239.29|1235.29|1238.59|1234.59|34
1611450390000|2021-01-24 01:06:30|1238.54|1234.54|1238.39|1234.39|1238.56|1234.56|1238.29|1234.29|30
1611450400000|2021-01-24 01:06:40|1238.4|1234.4|1238.44|1234.44|1238.51|1234.51|1238.32|1234.32|34
1611450410000|2021-01-24 01:06:50|1238.45|1234.45|1238.6|1234.6|1238.6|1234.6|1238.41|1234.41|28
1611450420000|2021-01-24 01:07:00|1238.61|1234.61|1238.81|1234.81|1238.85|1234.85|1238.61|1234.61|26
1611450430000|2021-01-24 01:07:10|1238.85|1234.85|1240.32|1236.32|1240.48|1236.48|1238.83|1234.83|35
1611450440000|2021-01-24 01:07:20|1240.37|1236.37|1240.05|1236.05|1240.39|1236.39|1239.86|1235.86|32
1611450450000|2021-01-24 01:07:30|1240.09|1236.09|1240.33|1236.33|1240.36|1236.36|1239.97|1235.97|31
1611450460000|2021-01-24 01:07:40|1240.32|1236.32|1240.8|1236.8|1240.8|1236.8|1240.32|1236.32|29
1611450470000|2021-01-24 01:07:50|1240.77|1236.77|1240.84|1236.84|1240.84|1236.84|1240.68|1236.68|23
1611450480000|2021-01-24 01:08:00|1240.83|1236.83|1239.24|1235.24|1240.83|1236.83|1239.24|1235.24|34
1611450490000|2021-01-24 01:08:10|1239.25|1235.25|1239.58|1235.58|1239.67|1235.67|1239.2|1235.2|34
1611450500000|2021-01-24 01:08:20|1239.62|1235.62|1240|1236|1240.16|1236.16|1239.55|1235.55|33
1611450510000|2021-01-24 01:08:30|1240.06|1236.06|1240.39|1236.39|1240.39|1236.39|1239.79|1235.79|32
1611450520000|2021-01-24 01:08:40|1240.54|1236.54|1240.5|1236.5|1240.64|1236.64|1240.45|1236.45|27
1611450530000|2021-01-24 01:08:50|1240.51|1236.51|1240.71|1236.71|1240.79|1236.79|1240.51|1236.51|32
1611450540000|2021-01-24 01:09:00|1240.73|1236.73|1240.34|1236.34|1240.73|1236.73|1240|1236|31
1611450550000|2021-01-24 01:09:10|1240.36|1236.36|1241.16|1237.16|1241.17|1237.17|1240.35|1236.35|32
1611450560000|2021-01-24 01:09:20|1241.13|1237.13|1240.87|1236.87|1241.17|1237.17|1240.79|1236.79|27
1611450570000|2021-01-24 01:09:30|1240.85|1236.85|1240.8|1236.8|1240.85|1236.85|1240.76|1236.76|23
1611450580000|2021-01-24 01:09:40|1240.81|1236.81|1240.47|1236.47|1240.82|1236.82|1240.34|1236.34|30
1611450590000|2021-01-24 01:09:50|1240.49|1236.49|1240.54|1236.54|1240.7|1236.7|1240.49|1236.49|29
1611450600000|2021-01-24 01:10:00|1240.53|1236.53|1241.3|1237.3|1241.31|1237.31|1240.49|1236.49|30
1611450610000|2021-01-24 01:10:10|1241.26|1237.26|1241.33|1237.33|1241.52|1237.52|1241.25|1237.25|25
1611450620000|2021-01-24 01:10:20|1241.39|1237.39|1241.61|1237.61|1241.69|1237.69|1241.38|1237.38|27
1611450630000|2021-01-24 01:10:30|1241.59|1237.59|1241.85|1237.85|1241.85|1237.85|1241.51|1237.51|23
1611450640000|2021-01-24 01:10:40|1241.92|1237.92|1242.33|1238.33|1242.34|1238.34|1241.91|1237.91|17
1611450650000|2021-01-24 01:10:50|1242.31|1238.31|1242.76|1238.76|1242.76|1238.76|1242.31|1238.31|28
1611450660000|2021-01-24 01:11:00|1242.73|1238.73|1241.52|1237.52|1242.73|1238.73|1241.51|1237.51|30
1611450670000|2021-01-24 01:11:10|1241.54|1237.54|1242.74|1238.74|1242.74|1238.74|1241.54|1237.54|31
1611450680000|2021-01-24 01:11:20|1242.73|1238.73|1242.84|1238.84|1242.9|1238.9|1242.69|1238.69|26
1611450690000|2021-01-24 01:11:30|1242.85|1238.85|1244.82|1240.82|1244.82|1240.82|1242.84|1238.84|34
1611450700000|2021-01-24 01:11:40|1244.8|1240.8|1244.73|1240.73|1245.35|1241.35|1244.73|1240.73|37
1611450710000|2021-01-24 01:11:50|1244.67|1240.67|1243.96|1239.96|1244.92|1240.92|1243.96|1239.96|35
1611450720000|2021-01-24 01:12:00|1243.95|1239.95|1243.79|1239.79|1244.09|1240.09|1243.53|1239.53|34
1611450730000|2021-01-24 01:12:10|1243.77|1239.77|1244.02|1240.02|1244.02|1240.02|1243.32|1239.32|36
1611450740000|2021-01-24 01:12:20|1243.94|1239.94|1243.83|1239.83|1244.07|1240.07|1243.82|1239.82|22
1611450750000|2021-01-24 01:12:30|1243.77|1239.77|1242.92|1238.92|1243.81|1239.81|1242.7|1238.7|33
1611450760000|2021-01-24 01:12:40|1243.02|1239.02|1242.62|1238.62|1243.29|1239.29|1242.35|1238.35|29
1611450770000|2021-01-24 01:12:50|1242.66|1238.66|1242.49|1238.49|1242.72|1238.72|1242.44|1238.44|34
1611450780000|2021-01-24 01:13:00|1242.5|1238.5|1242.88|1238.88|1243.16|1239.16|1242.49|1238.49|35
1611450790000|2021-01-24 01:13:10|1242.79|1238.79|1242.18|1238.18|1242.79|1238.79|1242.16|1238.16|32
1611450800000|2021-01-24 01:13:20|1242.16|1238.16|1242.82|1238.82|1242.82|1238.82|1242.14|1238.14|28
1611450810000|2021-01-24 01:13:30|1242.78|1238.78|1242.46|1238.46|1243.14|1239.14|1242.4|1238.4|30
1611450820000|2021-01-24 01:13:40|1242.43|1238.43|1242.17|1238.17|1242.43|1238.43|1242.17|1238.17|24
1611450830000|2021-01-24 01:13:50|1242.23|1238.23|1242.81|1238.81|1242.91|1238.91|1242.09|1238.09|31
1611450840000|2021-01-24 01:14:00|1242.79|1238.79|1242.78|1238.78|1242.8|1238.8|1242.59|1238.59|32
1611450850000|2021-01-24 01:14:10|1242.79|1238.79|1242.8|1238.8|1242.8|1238.8|1242.58|1238.58|22
1611450860000|2021-01-24 01:14:20|1242.74|1238.74|1242.73|1238.73|1242.79|1238.79|1242.7|1238.7|27
1611450870000|2021-01-24 01:14:30|1242.78|1238.78|1243.16|1239.16|1243.16|1239.16|1242.7|1238.7|25
1611450880000|2021-01-24 01:14:40|1243.36|1239.36|1244.58|1240.58|1244.58|1240.58|1243.36|1239.36|35
1611450890000|2021-01-24 01:14:50|1244.44|1240.44|1244.64|1240.64|1244.86|1240.86|1244.44|1240.44|35
1611450900000|2021-01-24 01:15:00|1244.65|1240.65|1244.8|1240.8|1244.82|1240.82|1244.47|1240.47|34
1611450910000|2021-01-24 01:15:10|1244.81|1240.81|1248.03|1244.03|1248.33|1244.33|1244.81|1240.81|37
1611450920000|2021-01-24 01:15:20|1248|1244|1249.48|1245.48|1250.14|1246.14|1247.94|1243.94|36
1611450930000|2021-01-24 01:15:30|1249.37|1245.37|1248.65|1244.65|1249.43|1245.43|1248.45|1244.45|34
1611450940000|2021-01-24 01:15:40|1248.63|1244.63|1248.54|1244.54|1248.83|1244.83|1248.29|1244.29|34
1611450950000|2021-01-24 01:15:50|1248.5|1244.5|1248.94|1244.94|1249.21|1245.21|1248.43|1244.43|35
1611450960000|2021-01-24 01:16:00|1248.81|1244.81|1249.02|1245.02|1249.36|1245.36|1248.46|1244.46|37
1611450970000|2021-01-24 01:16:10|1249.05|1245.05|1248.46|1244.46|1249.09|1245.09|1248.32|1244.32|30
1611450980000|2021-01-24 01:16:20|1248.44|1244.44|1248.52|1244.52|1248.56|1244.56|1248.4|1244.4|29
1611450990000|2021-01-24 01:16:30|1248.5|1244.5|1248.56|1244.56|1248.56|1244.56|1248.17|1244.17|29
1611451000000|2021-01-24 01:16:40|1248.52|1244.52|1247.66|1243.66|1248.56|1244.56|1247.66|1243.66|31
1611451010000|2021-01-24 01:16:50|1247.67|1243.67|1248.25|1244.25|1248.25|1244.25|1247.6|1243.6|30
1611451020000|2021-01-24 01:17:00|1248.32|1244.32|1248.25|1244.25|1248.49|1244.49|1247.91|1243.91|38
1611451030000|2021-01-24 01:17:10|1248.23|1244.23|1248.08|1244.08|1248.23|1244.23|1247.57|1243.57|34
1611451040000|2021-01-24 01:17:20|1248.06|1244.06|1247.59|1243.59|1248.08|1244.08|1247.57|1243.57|26
1611451050000|2021-01-24 01:17:30|1247.61|1243.61|1247.52|1243.52|1247.78|1243.78|1247.52|1243.52|27
1611451060000|2021-01-24 01:17:40|1247.59|1243.59|1247.48|1243.48|1247.6|1243.6|1247.25|1243.25|28
1611451070000|2021-01-24 01:17:50|1247.46|1243.46|1247.56|1243.56|1247.74|1243.74|1247.46|1243.46|30
1611451080000|2021-01-24 01:18:00|1247.44|1243.44|1247.53|1243.53|1247.84|1243.84|1247.29|1243.29|32
1611451090000|2021-01-24 01:18:10|1247.55|1243.55|1247.55|1243.55|1247.58|1243.58|1247.42|1243.42|25
1611451100000|2021-01-24 01:18:20|1247.58|1243.58|1247.64|1243.64|1247.76|1243.76|1247.55|1243.55|27
1611451110000|2021-01-24 01:18:30|1247.63|1243.63|1247.39|1243.39|1247.65|1243.65|1247.39|1243.39|17
1611451120000|2021-01-24 01:18:40|1247.48|1243.48|1246.42|1242.42|1247.49|1243.49|1246.42|1242.42|23
1611451130000|2021-01-24 01:18:50|1246.43|1242.43|1244.41|1240.41|1246.43|1242.43|1244.36|1240.36|32
1611451140000|2021-01-24 01:19:00|1244.45|1240.45|1243.86|1239.86|1244.67|1240.67|1243.86|1239.86|29
1611451150000|2021-01-24 01:19:10|1243.95|1239.95|1244.41|1240.41|1244.59|1240.59|1243.95|1239.95|34
1611451160000|2021-01-24 01:19:20|1244.42|1240.42|1244.1|1240.1|1244.43|1240.43|1243.58|1239.58|32
1611451170000|2021-01-24 01:19:30|1244.15|1240.15|1244.83|1240.83|1244.94|1240.94|1244|1240|33
1611451180000|2021-01-24 01:19:40|1244.84|1240.84|1244.63|1240.63|1244.87|1240.87|1244.49|1240.49|33
1611451190000|2021-01-24 01:19:50|1244.64|1240.64|1244.51|1240.51|1244.96|1240.96|1244.29|1240.29|28
1611451200000|2021-01-24 01:20:00|1244.4|1240.4|1244.8|1240.8|1244.81|1240.81|1244.04|1240.04|32
1611451210000|2021-01-24 01:20:10|1244.82|1240.82|1245.35|1241.35|1245.35|1241.35|1244.81|1240.81|29
1611451220000|2021-01-24 01:20:20|1245.34|1241.34|1246.05|1242.05|1246.09|1242.09|1245.34|1241.34|32
1611451230000|2021-01-24 01:20:30|1245.97|1241.97|1245.08|1241.08|1245.98|1241.98|1244.99|1240.99|34
1611451240000|2021-01-24 01:20:40|1244.99|1240.99|1245.28|1241.28|1245.31|1241.31|1244.69|1240.69|34
1611451250000|2021-01-24 01:20:50|1245.3|1241.3|1244.98|1240.98|1245.3|1241.3|1244.92|1240.92|27
1611451260000|2021-01-24 01:21:00|1245.04|1241.04|1244.28|1240.28|1245.04|1241.04|1244.28|1240.28|27
1611451270000|2021-01-24 01:21:10|1244.22|1240.22|1244.03|1240.03|1244.22|1240.22|1244.02|1240.02|29
1611451280000|2021-01-24 01:21:20|1244.17|1240.17|1244.71|1240.71|1245.01|1241.01|1244.15|1240.15|30
1611451290000|2021-01-24 01:21:30|1244.7|1240.7|1244.29|1240.29|1244.7|1240.7|1244.27|1240.27|19
1611451300000|2021-01-24 01:21:40|1244.43|1240.43|1244.22|1240.22|1244.5|1240.5|1244.05|1240.05|30
1611451310000|2021-01-24 01:21:50|1244.23|1240.23|1244.17|1240.17|1244.47|1240.47|1244.17|1240.17|23
1611451320000|2021-01-24 01:22:00|1244.15|1240.15|1244.31|1240.31|1244.31|1240.31|1244.15|1240.15|23
1611451330000|2021-01-24 01:22:10|1244.32|1240.32|1244.77|1240.77|1244.83|1240.83|1244.24|1240.24|32
1611451340000|2021-01-24 01:22:20|1244.79|1240.79|1245.46|1241.46|1245.48|1241.48|1244.79|1240.79|30
1611451350000|2021-01-24 01:22:30|1245.45|1241.45|1244.6|1240.6|1245.46|1241.46|1244.6|1240.6|38
1611451360000|2021-01-24 01:22:40|1244.57|1240.57|1244.3|1240.3|1244.57|1240.57|1244.27|1240.27|26
1611451370000|2021-01-24 01:22:50|1244.33|1240.33|1244.51|1240.51|1244.56|1240.56|1244.24|1240.24|26
1611451380000|2021-01-24 01:23:00|1244.5|1240.5|1244.54|1240.54|1244.72|1240.72|1244.5|1240.5|30
1611451390000|2021-01-24 01:23:10|1244.53|1240.53|1244.29|1240.29|1244.56|1240.56|1244.24|1240.24|25
1611451400000|2021-01-24 01:23:20|1244.28|1240.28|1245.07|1241.07|1245.07|1241.07|1244.28|1240.28|31
1611451410000|2021-01-24 01:23:30|1245.36|1241.36|1245.46|1241.46|1246.01|1242.01|1245.36|1241.36|30
1611451420000|2021-01-24 01:23:40|1245.41|1241.41|1244.62|1240.62|1245.41|1241.41|1244.37|1240.37|33
1611451430000|2021-01-24 01:23:50|1244.65|1240.65|1244.58|1240.58|1244.76|1240.76|1244.47|1240.47|32
1611451440000|2021-01-24 01:24:00|1244.59|1240.59|1244.54|1240.54|1244.79|1240.79|1244.5|1240.5|25
1611451450000|2021-01-24 01:24:10|1244.52|1240.52|1244.54|1240.54|1244.56|1240.56|1244.49|1240.49|29
1611451460000|2021-01-24 01:24:20|1244.55|1240.55|1244.8|1240.8|1244.89|1240.89|1244.52|1240.52|34
1611451470000|2021-01-24 01:24:30|1244.77|1240.77|1244.71|1240.71|1244.83|1240.83|1244.71|1240.71|27
1611451480000|2021-01-24 01:24:40|1244.68|1240.68|1245.02|1241.02|1245.04|1241.04|1244.36|1240.36|30
1611451490000|2021-01-24 01:24:50|1245|1241|1244.8|1240.8|1245.21|1241.21|1244.72|1240.72|25
1611451500000|2021-01-24 01:25:00|1244.69|1240.69|1245.51|1241.51|1245.56|1241.56|1244.69|1240.69|33
1611451510000|2021-01-24 01:25:10|1245.5|1241.5|1246.26|1242.26|1246.47|1242.47|1245.49|1241.49|36
1611451520000|2021-01-24 01:25:20|1246.23|1242.23|1245.65|1241.65|1246.23|1242.23|1245.65|1241.65|31
1611451530000|2021-01-24 01:25:30|1245.6|1241.6|1245.58|1241.58|1245.66|1241.66|1245.51|1241.51|31
1611451540000|2021-01-24 01:25:40|1245.54|1241.54|1245.65|1241.65|1245.65|1241.65|1245.54|1241.54|24
1611451550000|2021-01-24 01:25:50|1245.66|1241.66|1245.81|1241.81|1245.89|1241.89|1245.66|1241.66|16
1611451560000|2021-01-24 01:26:00|1245.79|1241.79|1245.31|1241.31|1245.79|1241.79|1245.04|1241.04|28
1611451570000|2021-01-24 01:26:10|1245.3|1241.3|1244.83|1240.83|1245.54|1241.54|1244.83|1240.83|33
1611451580000|2021-01-24 01:26:20|1244.9|1240.9|1245.2|1241.2|1245.34|1241.34|1244.9|1240.9|33
1611451590000|2021-01-24 01:26:30|1245.16|1241.16|1245.05|1241.05|1245.19|1241.19|1244.98|1240.98|26
1611451600000|2021-01-24 01:26:40|1245.06|1241.06|1245.12|1241.12|1245.3|1241.3|1245.06|1241.06|23
1611451610000|2021-01-24 01:26:50|1245.2|1241.2|1245.19|1241.19|1245.21|1241.21|1245.04|1241.04|25
1611451620000|2021-01-24 01:27:00|1245.16|1241.16|1244.89|1240.89|1245.18|1241.18|1244.83|1240.83|25
1611451630000|2021-01-24 01:27:10|1244.91|1240.91|1245.25|1241.25|1245.28|1241.28|1244.91|1240.91|28
1611451640000|2021-01-24 01:27:20|1245.24|1241.24|1245.19|1241.19|1245.24|1241.24|1245.19|1241.19|11
1611451650000|2021-01-24 01:27:30|1245.18|1241.18|1246.63|1242.63|1246.63|1242.63|1245.16|1241.16|27
1611451660000|2021-01-24 01:27:40|1246.7|1242.7|1246.37|1242.37|1246.7|1242.7|1246.34|1242.34|31
1611451670000|2021-01-24 01:27:50|1246.38|1242.38|1245.94|1241.94|1246.38|1242.38|1245.94|1241.94|25
1611451680000|2021-01-24 01:28:00|1245.96|1241.96|1245.8|1241.8|1246.38|1242.38|1245.74|1241.74|31
1611451690000|2021-01-24 01:28:10|1245.79|1241.79|1246.34|1242.34|1246.42|1242.42|1245.75|1241.75|31
1611451700000|2021-01-24 01:28:20|1246.32|1242.32|1246.22|1242.22|1246.59|1242.59|1246.21|1242.21|34
1611451710000|2021-01-24 01:28:30|1246.29|1242.29|1245.99|1241.99|1246.29|1242.29|1245.88|1241.88|24
1611451720000|2021-01-24 01:28:40|1245.97|1241.97|1245.69|1241.69|1246|1242|1245.69|1241.69|25
1611451730000|2021-01-24 01:28:50|1245.61|1241.61|1245.75|1241.75|1245.81|1241.81|1245.32|1241.32|27
1611451740000|2021-01-24 01:29:00|1245.76|1241.76|1246.85|1242.85|1246.89|1242.89|1245.73|1241.73|27
1611451750000|2021-01-24 01:29:10|1246.88|1242.88|1246.18|1242.18|1246.88|1242.88|1246|1242|32
1611451760000|2021-01-24 01:29:20|1246.19|1242.19|1245.3|1241.3|1246.19|1242.19|1245.3|1241.3|29
1611451770000|2021-01-24 01:29:30|1245.44|1241.44|1245.13|1241.13|1245.54|1241.54|1245.1|1241.1|34
1611451780000|2021-01-24 01:29:40|1245.12|1241.12|1246.07|1242.07|1246.09|1242.09|1245.12|1241.12|33
1611451790000|2021-01-24 01:29:50|1246.13|1242.13|1245.51|1241.51|1246.13|1242.13|1245.51|1241.51|35
1611451800000|2021-01-24 01:30:00|1245.48|1241.48|1245.7|1241.7|1245.74|1241.74|1245.03|1241.03|31
1611451810000|2021-01-24 01:30:10|1245.71|1241.71|1246.09|1242.09|1246.3|1242.3|1245.71|1241.71|30
1611451820000|2021-01-24 01:30:20|1246.04|1242.04|1245.81|1241.81|1246.04|1242.04|1245.75|1241.75|28
1611451830000|2021-01-24 01:30:30|1245.82|1241.82|1245.58|1241.58|1245.83|1241.83|1245.21|1241.21|34
1611451840000|2021-01-24 01:30:40|1245.59|1241.59|1245.3|1241.3|1245.59|1241.59|1244.99|1240.99|33
1611451850000|2021-01-24 01:30:50|1245.25|1241.25|1245.08|1241.08|1245.28|1241.28|1245.08|1241.08|33
1611451860000|2021-01-24 01:31:00|1245.13|1241.13|1245.74|1241.74|1245.95|1241.95|1245.13|1241.13|34
1611451870000|2021-01-24 01:31:10|1245.76|1241.76|1245.7|1241.7|1245.81|1241.81|1245.58|1241.58|27
1611451880000|2021-01-24 01:31:20|1245.69|1241.69|1245.59|1241.59|1245.69|1241.69|1245.45|1241.45|32
1611451890000|2021-01-24 01:31:30|1245.65|1241.65|1245.28|1241.28|1245.66|1241.66|1245.28|1241.28|16
1611451900000|2021-01-24 01:31:40|1245.27|1241.27|1245.39|1241.39|1245.39|1241.39|1245.13|1241.13|24
1611451910000|2021-01-24 01:31:50|1245.38|1241.38|1245.2|1241.2|1245.42|1241.42|1245.15|1241.15|26
1611451920000|2021-01-24 01:32:00|1245.22|1241.22|1244.77|1240.77|1245.24|1241.24|1244.75|1240.75|27
1611451930000|2021-01-24 01:32:10|1244.74|1240.74|1244.62|1240.62|1244.74|1240.74|1244.62|1240.62|23
1611451940000|2021-01-24 01:32:20|1244.58|1240.58|1243.83|1239.83|1244.58|1240.58|1243.78|1239.78|24
1611451950000|2021-01-24 01:32:30|1243.78|1239.78|1243.38|1239.38|1243.86|1239.86|1243.37|1239.37|27
1611451960000|2021-01-24 01:32:40|1243.36|1239.36|1243.15|1239.15|1243.36|1239.36|1243.15|1239.15|30
1611451970000|2021-01-24 01:32:50|1243.06|1239.06|1242.98|1238.98|1243.1|1239.1|1242.67|1238.67|26
1611451980000|2021-01-24 01:33:00|1242.92|1238.92|1243.02|1239.02|1243.44|1239.44|1242.83|1238.83|28
1611451990000|2021-01-24 01:33:10|1243.05|1239.05|1242.77|1238.77|1243.06|1239.06|1242.77|1238.77|28
1611452000000|2021-01-24 01:33:20|1242.76|1238.76|1242.37|1238.37|1242.77|1238.77|1242.36|1238.36|24
1611452010000|2021-01-24 01:33:30|1242.38|1238.38|1242.25|1238.25|1242.39|1238.39|1242.24|1238.24|21
1611452020000|2021-01-24 01:33:40|1242.29|1238.29|1241.91|1237.91|1242.35|1238.35|1241.91|1237.91|19
1611452030000|2021-01-24 01:33:50|1241.86|1237.86|1241.87|1237.87|1241.91|1237.91|1241.86|1237.86|27
1611452040000|2021-01-24 01:34:00|1241.86|1237.86|1242.19|1238.19|1242.64|1238.64|1241.86|1237.86|31
1611452050000|2021-01-24 01:34:10|1242.16|1238.16|1241.87|1237.87|1242.19|1238.19|1241.87|1237.87|26
1611452060000|2021-01-24 01:34:20|1241.83|1237.83|1241.82|1237.82|1241.91|1237.91|1241.64|1237.64|30
1611452070000|2021-01-24 01:34:30|1241.81|1237.81|1241.77|1237.77|1241.96|1237.96|1241.69|1237.69|30
1611452080000|2021-01-24 01:34:40|1241.73|1237.73|1241.83|1237.83|1241.94|1237.94|1241.73|1237.73|26
1611452090000|2021-01-24 01:34:50|1241.8|1237.8|1241.89|1237.89|1242.11|1238.11|1241.79|1237.79|29
1611452100000|2021-01-24 01:35:00|1241.88|1237.88|1241.57|1237.57|1241.9|1237.9|1241.49|1237.49|30
1611452110000|2021-01-24 01:35:10|1241.6|1237.6|1241.54|1237.54|1241.62|1237.62|1241.51|1237.51|10
1611452120000|2021-01-24 01:35:20|1241.56|1237.56|1241.17|1237.17|1241.56|1237.56|1241.17|1237.17|26
1611452130000|2021-01-24 01:35:30|1241.2|1237.2|1241.01|1237.01|1241.21|1237.21|1240.86|1236.86|26
1611452140000|2021-01-24 01:35:40|1241.07|1237.07|1241.45|1237.45|1241.48|1237.48|1240.97|1236.97|32
1611452150000|2021-01-24 01:35:50|1241.46|1237.46|1241.24|1237.24|1241.46|1237.46|1241.24|1237.24|29
1611452160000|2021-01-24 01:36:00|1241.25|1237.25|1241.86|1237.86|1242.53|1238.53|1241.24|1237.24|34
1611452170000|2021-01-24 01:36:10|1241.87|1237.87|1241.81|1237.81|1242.03|1238.03|1241.68|1237.68|37
1611452180000|2021-01-24 01:36:20|1241.79|1237.79|1241.24|1237.24|1241.81|1237.81|1241.2|1237.2|27
1611452190000|2021-01-24 01:36:30|1241.19|1237.19|1240.77|1236.77|1241.19|1237.19|1240.68|1236.68|26
1611452200000|2021-01-24 01:36:40|1240.76|1236.76|1241.06|1237.06|1241.06|1237.06|1240.76|1236.76|26
1611452210000|2021-01-24 01:36:50|1240.96|1236.96|1240.77|1236.77|1241.06|1237.06|1240.58|1236.58|29
1611452220000|2021-01-24 01:37:00|1240.76|1236.76|1240.7|1236.7|1240.76|1236.76|1240.56|1236.56|24
1611452230000|2021-01-24 01:37:10|1240.72|1236.72|1240.82|1236.82|1240.89|1236.89|1240.72|1236.72|29
1611452240000|2021-01-24 01:37:20|1240.85|1236.85|1240.99|1236.99|1241.55|1237.55|1240.85|1236.85|31
1611452250000|2021-01-24 01:37:30|1240.97|1236.97|1240.94|1236.94|1240.98|1236.98|1240.77|1236.77|25
1611452260000|2021-01-24 01:37:40|1240.92|1236.92|1241.13|1237.13|1241.18|1237.18|1240.92|1236.92|26
1611452270000|2021-01-24 01:37:50|1241.12|1237.12|1241.09|1237.09|1241.2|1237.2|1241.02|1237.02|29
1611452280000|2021-01-24 01:38:00|1241.08|1237.08|1241.58|1237.58|1241.58|1237.58|1241.08|1237.08|29
1611452290000|2021-01-24 01:38:10|1241.52|1237.52|1241.39|1237.39|1241.52|1237.52|1241.39|1237.39|25
1611452300000|2021-01-24 01:38:20|1241.41|1237.41|1241.4|1237.4|1241.43|1237.43|1241.38|1237.38|21
1611452310000|2021-01-24 01:38:30|1241.39|1237.39|1241.42|1237.42|1241.44|1237.44|1241.37|1237.37|18
1611452320000|2021-01-24 01:38:40|1241.38|1237.38|1241.39|1237.39|1241.39|1237.39|1241.31|1237.31|15
1611452330000|2021-01-24 01:38:50|1241.38|1237.38|1241.37|1237.37|1241.53|1237.53|1241.37|1237.37|14
1611452340000|2021-01-24 01:39:00|1241.36|1237.36|1241.33|1237.33|1241.36|1237.36|1241.31|1237.31|9
1611452350000|2021-01-24 01:39:10|1241.35|1237.35|1241.35|1237.35|1241.36|1237.36|1241.31|1237.31|13
1611452360000|2021-01-24 01:39:20|1241.34|1237.34|1241.42|1237.42|1241.54|1237.54|1241.34|1237.34|24
1611452370000|2021-01-24 01:39:30|1241.41|1237.41|1242.3|1238.3|1242.3|1238.3|1241.4|1237.4|19
1611452380000|2021-01-24 01:39:40|1242.26|1238.26|1244.26|1240.26|1244.28|1240.28|1242.26|1238.26|34
1611452390000|2021-01-24 01:39:50|1244.31|1240.31|1244.28|1240.28|1244.7|1240.7|1244.19|1240.19|28
1611452400000|2021-01-24 01:40:00|1244.3|1240.3|1244.77|1240.77|1244.82|1240.82|1244.26|1240.26|32
1611452410000|2021-01-24 01:40:10|1244.9|1240.9|1245.11|1241.11|1245.35|1241.35|1244.5|1240.5|38
1611452420000|2021-01-24 01:40:20|1245.05|1241.05|1245.8|1241.8|1245.95|1241.95|1244.91|1240.91|33
1611452430000|2021-01-24 01:40:30|1245.81|1241.81|1245.9|1241.9|1246.26|1242.26|1245.61|1241.61|34
1611452440000|2021-01-24 01:40:40|1245.92|1241.92|1246.88|1242.88|1246.95|1242.95|1245.92|1241.92|36
1611452450000|2021-01-24 01:40:50|1246.77|1242.77|1246.87|1242.87|1246.98|1242.98|1246.65|1242.65|35
1611452460000|2021-01-24 01:41:00|1246.89|1242.89|1246.63|1242.63|1246.89|1242.89|1246.25|1242.25|33
1611452470000|2021-01-24 01:41:10|1246.64|1242.64|1246.74|1242.74|1246.77|1242.77|1246.41|1242.41|33
1611452480000|2021-01-24 01:41:20|1246.73|1242.73|1246.56|1242.56|1246.82|1242.82|1246.5|1242.5|24
1611452490000|2021-01-24 01:41:30|1246.68|1242.68|1246.65|1242.65|1246.72|1242.72|1246.62|1242.62|23
1611452500000|2021-01-24 01:41:40|1246.59|1242.59|1246.69|1242.69|1246.69|1242.69|1246.55|1242.55|26
1611452510000|2021-01-24 01:41:50|1246.7|1242.7|1246.7|1242.7|1246.71|1242.71|1246.67|1242.67|17
1611452520000|2021-01-24 01:42:00|1246.71|1242.71|1246.74|1242.74|1247|1243|1246.71|1242.71|14
1611452530000|2021-01-24 01:42:10|1246.73|1242.73|1246.55|1242.55|1246.82|1242.82|1246.52|1242.52|26
1611452540000|2021-01-24 01:42:20|1246.57|1242.57|1246.64|1242.64|1246.67|1242.67|1246.54|1242.54|25
1611452550000|2021-01-24 01:42:30|1246.66|1242.66|1246.77|1242.77|1246.77|1242.77|1246.54|1242.54|32
1611452560000|2021-01-24 01:42:40|1246.74|1242.74|1246.88|1242.88|1246.92|1242.92|1246.64|1242.64|31
1611452570000|2021-01-24 01:42:50|1246.96|1242.96|1246.88|1242.88|1246.96|1242.96|1246.83|1242.83|9
1611452580000|2021-01-24 01:43:00|1246.91|1242.91|1247.76|1243.76|1247.77|1243.77|1246.89|1242.89|26
1611452590000|2021-01-24 01:43:10|1247.74|1243.74|1247.78|1243.78|1247.8|1243.8|1247.4|1243.4|27
1611452600000|2021-01-24 01:43:20|1247.77|1243.77|1248.63|1244.63|1248.64|1244.64|1247.75|1243.75|31
1611452610000|2021-01-24 01:43:30|1248.62|1244.62|1248.33|1244.33|1248.84|1244.84|1248.33|1244.33|21
1611452620000|2021-01-24 01:43:40|1248.29|1244.29|1247.87|1243.87|1248.29|1244.29|1247.78|1243.78|27
1611452630000|2021-01-24 01:43:50|1247.85|1243.85|1247.4|1243.4|1247.95|1243.95|1247.4|1243.4|27
1611452640000|2021-01-24 01:44:00|1247.35|1243.35|1247.13|1243.13|1247.65|1243.65|1247|1243|36
1611452650000|2021-01-24 01:44:10|1247.09|1243.09|1247.21|1243.21|1247.42|1243.42|1246.71|1242.71|32
1611452660000|2021-01-24 01:44:20|1247.08|1243.08|1247.27|1243.27|1247.35|1243.35|1247.05|1243.05|33
1611452670000|2021-01-24 01:44:30|1247.29|1243.29|1246.87|1242.87|1247.29|1243.29|1246.87|1242.87|27
1611452680000|2021-01-24 01:44:40|1246.89|1242.89|1246.81|1242.81|1246.89|1242.89|1246.66|1242.66|27
1611452690000|2021-01-24 01:44:50|1246.84|1242.84|1246.6|1242.6|1246.84|1242.84|1246.6|1242.6|17
1611452700000|2021-01-24 01:45:00|1246.59|1242.59|1246.81|1242.81|1246.96|1242.96|1246.59|1242.59|25
1611452710000|2021-01-24 01:45:10|1246.77|1242.77|1246.8|1242.8|1246.9|1242.9|1246.77|1242.77|12
1611452720000|2021-01-24 01:45:20|1246.9|1242.9|1246.24|1242.24|1246.9|1242.9|1246.23|1242.23|23
1611452730000|2021-01-24 01:45:30|1246.23|1242.23|1246.02|1242.02|1246.23|1242.23|1246.01|1242.01|14
1611452740000|2021-01-24 01:45:40|1246.01|1242.01|1245.57|1241.57|1246.02|1242.02|1245.48|1241.48|21
1611452750000|2021-01-24 01:45:50|1245.56|1241.56|1245.64|1241.64|1245.87|1241.87|1245.41|1241.41|25
1611452760000|2021-01-24 01:46:00|1245.63|1241.63|1245.54|1241.54|1245.72|1241.72|1245.54|1241.54|33
1611452770000|2021-01-24 01:46:10|1245.55|1241.55|1245.24|1241.24|1245.56|1241.56|1245.19|1241.19|24
1611452780000|2021-01-24 01:46:20|1245.22|1241.22|1244.88|1240.88|1245.22|1241.22|1244.87|1240.87|12
1611452790000|2021-01-24 01:46:30|1244.89|1240.89|1244.56|1240.56|1244.89|1240.89|1244.56|1240.56|17
1611452800000|2021-01-24 01:46:40|1244.49|1240.49|1243.78|1239.78|1244.49|1240.49|1243.72|1239.72|31
1611452810000|2021-01-24 01:46:50|1243.74|1239.74|1243.39|1239.39|1243.75|1239.75|1243.36|1239.36|21
1611452820000|2021-01-24 01:47:00|1243.42|1239.42|1243.43|1239.43|1243.92|1239.92|1243.37|1239.37|34
1611452830000|2021-01-24 01:47:10|1243.45|1239.45|1243.41|1239.41|1243.57|1239.57|1243.4|1239.4|29
1611452840000|2021-01-24 01:47:20|1243.4|1239.4|1243.5|1239.5|1243.58|1239.58|1243.37|1239.37|20
1611452850000|2021-01-24 01:47:30|1243.52|1239.52|1243.39|1239.39|1243.57|1239.57|1243.35|1239.35|13
1611452860000|2021-01-24 01:47:40|1243.41|1239.41|1244.76|1240.76|1244.77|1240.77|1243.41|1239.41|34
1611452870000|2021-01-24 01:47:50|1244.75|1240.75|1244.51|1240.51|1244.75|1240.75|1244.42|1240.42|33
1611452880000|2021-01-24 01:48:00|1244.52|1240.52|1244.72|1240.72|1244.77|1240.77|1244.52|1240.52|21
1611452890000|2021-01-24 01:48:10|1244.73|1240.73|1243.86|1239.86|1244.73|1240.73|1243.86|1239.86|34
1611452900000|2021-01-24 01:48:20|1243.81|1239.81|1244.05|1240.05|1244.05|1240.05|1243.57|1239.57|34
1611452910000|2021-01-24 01:48:30|1244.04|1240.04|1243.53|1239.53|1244.04|1240.04|1243.53|1239.53|21
1611452920000|2021-01-24 01:48:40|1243.49|1239.49|1243.26|1239.26|1243.68|1239.68|1243.26|1239.26|24
1611452930000|2021-01-24 01:48:50|1243.27|1239.27|1243.3|1239.3|1243.38|1239.38|1243.14|1239.14|32
1611452940000|2021-01-24 01:49:00|1243.26|1239.26|1244.07|1240.07|1244.07|1240.07|1243.25|1239.25|24
1611452950000|2021-01-24 01:49:10|1244.08|1240.08|1243.89|1239.89|1244.08|1240.08|1243.75|1239.75|30
1611452960000|2021-01-24 01:49:20|1243.9|1239.9|1243.66|1239.66|1243.97|1239.97|1243.61|1239.61|31
1611452970000|2021-01-24 01:49:30|1243.65|1239.65|1244.05|1240.05|1244.05|1240.05|1243.58|1239.58|27
1611452980000|2021-01-24 01:49:40|1243.99|1239.99|1244.8|1240.8|1244.91|1240.91|1243.99|1239.99|37
1611452990000|2021-01-24 01:49:50|1244.78|1240.78|1244.87|1240.87|1245|1241|1244.53|1240.53|29
1611453000000|2021-01-24 01:50:00|1244.76|1240.76|1244.61|1240.61|1244.84|1240.84|1244.61|1240.61|31
1611453010000|2021-01-24 01:50:10|1244.52|1240.52|1243.67|1239.67|1244.52|1240.52|1243.58|1239.58|32
1611453020000|2021-01-24 01:50:20|1243.66|1239.66|1243.55|1239.55|1243.66|1239.66|1243.49|1239.49|29
1611453030000|2021-01-24 01:50:30|1243.56|1239.56|1243.59|1239.59|1243.66|1239.66|1243.28|1239.28|27
1611453040000|2021-01-24 01:50:40|1243.58|1239.58|1243.35|1239.35|1243.68|1239.68|1243.3|1239.3|26
1611453050000|2021-01-24 01:50:50|1243.34|1239.34|1243.28|1239.28|1243.43|1239.43|1243.23|1239.23|25
1611453060000|2021-01-24 01:51:00|1243.26|1239.26|1243.81|1239.81|1243.82|1239.82|1243.24|1239.24|23
1611453070000|2021-01-24 01:51:10|1243.8|1239.8|1243.45|1239.45|1243.8|1239.8|1243.44|1239.44|26
1611453080000|2021-01-24 01:51:20|1243.39|1239.39|1243.32|1239.32|1243.39|1239.39|1243.3|1239.3|28
1611453090000|2021-01-24 01:51:30|1243.26|1239.26|1243.28|1239.28|1243.28|1239.28|1243.1|1239.1|27
1611453100000|2021-01-24 01:51:40|1243.27|1239.27|1243.59|1239.59|1243.69|1239.69|1243.27|1239.27|30
1611453110000|2021-01-24 01:51:50|1243.58|1239.58|1243.56|1239.56|1243.58|1239.58|1243.47|1239.47|21
1611453120000|2021-01-24 01:52:00|1243.57|1239.57|1243.77|1239.77|1243.9|1239.9|1243.56|1239.56|18
1611453130000|2021-01-24 01:52:10|1243.68|1239.68|1243.47|1239.47|1243.68|1239.68|1243.46|1239.46|26
1611453140000|2021-01-24 01:52:20|1243.52|1239.52|1243.48|1239.48|1243.54|1239.54|1243.47|1239.47|21
1611453150000|2021-01-24 01:52:30|1243.46|1239.46|1243.5|1239.5|1243.53|1239.53|1243.43|1239.43|25
1611453160000|2021-01-24 01:52:40|1243.51|1239.51|1243.55|1239.55|1243.58|1239.58|1243.51|1239.51|24
1611453170000|2021-01-24 01:52:50|1243.56|1239.56|1243.81|1239.81|1243.81|1239.81|1243.5|1239.5|30
1611453180000|2021-01-24 01:53:00|1243.82|1239.82|1243.22|1239.22|1243.83|1239.83|1243.19|1239.19|25
1611453190000|2021-01-24 01:53:10|1243.23|1239.23|1243.26|1239.26|1243.29|1239.29|1243.2|1239.2|26
1611453200000|2021-01-24 01:53:20|1243.27|1239.27|1243.21|1239.21|1243.29|1239.29|1243.19|1239.19|25
1611453210000|2021-01-24 01:53:30|1243.2|1239.2|1243.08|1239.08|1243.21|1239.21|1243.06|1239.06|29
1611453220000|2021-01-24 01:53:40|1243.07|1239.07|1243.1|1239.1|1243.15|1239.15|1243.03|1239.03|32
1611453230000|2021-01-24 01:53:50|1243.12|1239.12|1243.09|1239.09|1243.15|1239.15|1243.08|1239.08|21
1611453240000|2021-01-24 01:54:00|1243.07|1239.07|1244.6|1240.6|1244.82|1240.82|1243.07|1239.07|35
1611453250000|2021-01-24 01:54:10|1244.61|1240.61|1244.31|1240.31|1244.68|1240.68|1244.31|1240.31|29
1611453260000|2021-01-24 01:54:20|1244.38|1240.38|1243.37|1239.37|1244.38|1240.38|1243.33|1239.33|25
1611453270000|2021-01-24 01:54:30|1243.38|1239.38|1243.28|1239.28|1243.46|1239.46|1243.26|1239.26|23
1611453280000|2021-01-24 01:54:40|1243.36|1239.36|1242.39|1238.39|1243.43|1239.43|1242.39|1238.39|32
1611453290000|2021-01-24 01:54:50|1242.44|1238.44|1242.49|1238.49|1242.67|1238.67|1242.39|1238.39|30
1611453300000|2021-01-24 01:55:00|1242.55|1238.55|1243.15|1239.15|1243.28|1239.28|1242.47|1238.47|37
1611453310000|2021-01-24 01:55:10|1243.1|1239.1|1242.95|1238.95|1243.22|1239.22|1242.65|1238.65|23
1611453320000|2021-01-24 01:55:20|1242.99|1238.99|1242.54|1238.54|1242.99|1238.99|1242.54|1238.54|24
1611453330000|2021-01-24 01:55:30|1242.53|1238.53|1242.51|1238.51|1242.71|1238.71|1242.44|1238.44|36
1611453340000|2021-01-24 01:55:40|1242.5|1238.5|1242.42|1238.42|1242.56|1238.56|1242.38|1238.38|22
1611453350000|2021-01-24 01:55:50|1242.43|1238.43|1242.28|1238.28|1242.82|1238.82|1242.21|1238.21|28
1611453360000|2021-01-24 01:56:00|1242.29|1238.29|1243.51|1239.51|1243.66|1239.66|1242.27|1238.27|36
1611453370000|2021-01-24 01:56:10|1243.53|1239.53|1243.48|1239.48|1243.6|1239.6|1243.43|1239.43|33
1611453380000|2021-01-24 01:56:20|1243.52|1239.52|1242.94|1238.94|1243.52|1239.52|1242.9|1238.9|31
1611453390000|2021-01-24 01:56:30|1242.91|1238.91|1242.62|1238.62|1242.97|1238.97|1242.58|1238.58|29
1611453400000|2021-01-24 01:56:40|1242.61|1238.61|1242.59|1238.59|1242.7|1238.7|1242.59|1238.59|23
1611453410000|2021-01-24 01:56:50|1242.51|1238.51|1242.69|1238.69|1242.74|1238.74|1242.43|1238.43|32
1611453420000|2021-01-24 01:57:00|1242.63|1238.63|1243.26|1239.26|1243.68|1239.68|1242.63|1238.63|35
1611453430000|2021-01-24 01:57:10|1243.25|1239.25|1243.07|1239.07|1243.37|1239.37|1242.84|1238.84|34
1611453440000|2021-01-24 01:57:20|1243.06|1239.06|1242.93|1238.93|1243.14|1239.14|1242.93|1238.93|27
1611453450000|2021-01-24 01:57:30|1242.94|1238.94|1242.97|1238.97|1243.08|1239.08|1242.68|1238.68|27
1611453460000|2021-01-24 01:57:40|1242.98|1238.98|1243.13|1239.13|1243.15|1239.15|1242.97|1238.97|18
1611453470000|2021-01-24 01:57:50|1243.11|1239.11|1242.75|1238.75|1243.17|1239.17|1242.75|1238.75|23
1611453480000|2021-01-24 01:58:00|1242.8|1238.8|1242.7|1238.7|1242.85|1238.85|1242.61|1238.61|22
1611453490000|2021-01-24 01:58:10|1242.62|1238.62|1242.49|1238.49|1242.64|1238.64|1242.49|1238.49|18
1611453500000|2021-01-24 01:58:20|1242.5|1238.5|1242.06|1238.06|1242.5|1238.5|1242.05|1238.05|16
1611453510000|2021-01-24 01:58:30|1242.07|1238.07|1242.07|1238.07|1242.42|1238.42|1242.07|1238.07|29
1611453520000|2021-01-24 01:58:40|1242.03|1238.03|1241.99|1237.99|1242.03|1238.03|1241.93|1237.93|13
1611453530000|2021-01-24 01:58:50|1241.98|1237.98|1241.97|1237.97|1241.99|1237.99|1241.92|1237.92|16
1611453540000|2021-01-24 01:59:00|1241.91|1237.91|1242.1|1238.1|1242.22|1238.22|1241.91|1237.91|27
1611453550000|2021-01-24 01:59:10|1242.06|1238.06|1242.01|1238.01|1242.1|1238.1|1241.95|1237.95|30
1611453560000|2021-01-24 01:59:20|1242.03|1238.03|1241.88|1237.88|1242.07|1238.07|1241.77|1237.77|25
1611453570000|2021-01-24 01:59:30|1241.97|1237.97|1241.71|1237.71|1241.99|1237.99|1241.71|1237.71|21
1611453580000|2021-01-24 01:59:40|1241.53|1237.53|1241.24|1237.24|1241.55|1237.55|1241.24|1237.24|26
1611453590000|2021-01-24 01:59:50|1241.19|1237.19|1240.85|1236.85|1241.19|1237.19|1240.85|1236.85|17
1611453600000|2021-01-24 02:00:00|1240.66|1236.66|1243.27|1239.27|1243.27|1239.27|1240.63|1236.63|37
1611453610000|2021-01-24 02:00:10|1243.25|1239.25|1241.98|1237.98|1243.31|1239.31|1241.97|1237.97|34
1611453620000|2021-01-24 02:00:20|1242|1238|1242.05|1238.05|1242.2|1238.2|1241.66|1237.66|36
1611453630000|2021-01-24 02:00:30|1242|1238|1242.06|1238.06|1242.54|1238.54|1242|1238|36
1611453640000|2021-01-24 02:00:40|1241.88|1237.88|1240.89|1236.89|1241.88|1237.88|1240.89|1236.89|31
1611453650000|2021-01-24 02:00:50|1241.04|1237.04|1241.01|1237.01|1241.27|1237.27|1240.86|1236.86|37
1611453660000|2021-01-24 02:01:00|1241|1237|1241.26|1237.26|1241.35|1237.35|1240.96|1236.96|34
1611453670000|2021-01-24 02:01:10|1241.28|1237.28|1241.3|1237.3|1241.3|1237.3|1241.07|1237.07|36
1611453680000|2021-01-24 02:01:20|1241.38|1237.38|1241.27|1237.27|1241.47|1237.47|1241.22|1237.22|30
1611453690000|2021-01-24 02:01:30|1241.29|1237.29|1241.03|1237.03|1241.29|1237.29|1240.93|1236.93|29
1611453700000|2021-01-24 02:01:40|1241.02|1237.02|1240.43|1236.43|1241.02|1237.02|1240.34|1236.34|29
1611453710000|2021-01-24 02:01:50|1240.42|1236.42|1239.9|1235.9|1240.42|1236.42|1239.83|1235.83|29
1611453720000|2021-01-24 02:02:00|1239.93|1235.93|1239.88|1235.88|1239.96|1235.96|1239.84|1235.84|31
1611453730000|2021-01-24 02:02:10|1239.87|1235.87|1239.68|1235.68|1239.88|1235.88|1239.65|1235.65|25
1611453740000|2021-01-24 02:02:20|1239.59|1235.59|1238.76|1234.76|1239.59|1235.59|1238.4|1234.4|35
1611453750000|2021-01-24 02:02:30|1238.61|1234.61|1238.72|1234.72|1238.83|1234.83|1238.52|1234.52|34
1611453760000|2021-01-24 02:02:40|1238.68|1234.68|1238.23|1234.23|1238.73|1234.73|1238.21|1234.21|27
1611453770000|2021-01-24 02:02:50|1238.21|1234.21|1238.25|1234.25|1238.34|1234.34|1238.19|1234.19|27
1611453780000|2021-01-24 02:03:00|1238.29|1234.29|1238.41|1234.41|1238.61|1234.61|1238.25|1234.25|28
1611453790000|2021-01-24 02:03:10|1238.49|1234.49|1240.83|1236.83|1240.83|1236.83|1238.49|1234.49|35
1611453800000|2021-01-24 02:03:20|1240.92|1236.92|1240.69|1236.69|1241.07|1237.07|1240.48|1236.48|36
1611453810000|2021-01-24 02:03:30|1240.66|1236.66|1240.94|1236.94|1241.05|1237.05|1240.5|1236.5|32
1611453820000|2021-01-24 02:03:40|1240.93|1236.93|1240.23|1236.23|1240.93|1236.93|1239.83|1235.83|37
1611453830000|2021-01-24 02:03:50|1240.03|1236.03|1240.03|1236.03|1240.43|1236.43|1240.03|1236.03|32
1611453840000|2021-01-24 02:04:00|1240.08|1236.08|1240.77|1236.77|1240.88|1236.88|1240.03|1236.03|37
1611453850000|2021-01-24 02:04:10|1240.75|1236.75|1241.04|1237.04|1241.04|1237.04|1240.63|1236.63|32
1611453860000|2021-01-24 02:04:20|1241.02|1237.02|1241.2|1237.2|1241.2|1237.2|1240.91|1236.91|16
1611453870000|2021-01-24 02:04:30|1241.26|1237.26|1241.38|1237.38|1241.96|1237.96|1241.26|1237.26|33
1611453880000|2021-01-24 02:04:40|1241.4|1237.4|1242.02|1238.02|1242.02|1238.02|1241.4|1237.4|27
1611453890000|2021-01-24 02:04:50|1241.94|1237.94|1243.32|1239.32|1243.45|1239.45|1241.94|1237.94|27
1611453900000|2021-01-24 02:05:00|1243.37|1239.37|1243.01|1239.01|1243.6|1239.6|1242.68|1238.68|36
1611453910000|2021-01-24 02:05:10|1242.99|1238.99|1242.97|1238.97|1243.18|1239.18|1242.93|1238.93|26
1611453920000|2021-01-24 02:05:20|1242.96|1238.96|1242.4|1238.4|1242.98|1238.98|1242.38|1238.38|30
1611453930000|2021-01-24 02:05:30|1242.39|1238.39|1242.85|1238.85|1242.94|1238.94|1242.26|1238.26|34
1611453940000|2021-01-24 02:05:40|1242.89|1238.89|1242.64|1238.64|1243.06|1239.06|1242.62|1238.62|33
1611453950000|2021-01-24 02:05:50|1242.56|1238.56|1242.4|1238.4|1242.61|1238.61|1242.23|1238.23|24
1611453960000|2021-01-24 02:06:00|1242.39|1238.39|1241.68|1237.68|1242.39|1238.39|1241.55|1237.55|31
1611453970000|2021-01-24 02:06:10|1241.66|1237.66|1242.27|1238.27|1242.27|1238.27|1241.66|1237.66|32
1611453980000|2021-01-24 02:06:20|1242.38|1238.38|1243.68|1239.68|1243.68|1239.68|1242.38|1238.38|33
1611453990000|2021-01-24 02:06:30|1243.69|1239.69|1244.48|1240.48|1244.54|1240.54|1243.69|1239.69|32
1611454000000|2021-01-24 02:06:40|1244.49|1240.49|1244.49|1240.49|1244.49|1240.49|1244.2|1240.2|32
1611454010000|2021-01-24 02:06:50|1244.51|1240.51|1245.47|1241.47|1245.47|1241.47|1244.51|1240.51|33
1611454020000|2021-01-24 02:07:00|1245.46|1241.46|1246.1|1242.1|1246.1|1242.1|1245.44|1241.44|25
1611454030000|2021-01-24 02:07:10|1246.24|1242.24|1246.97|1242.97|1246.98|1242.98|1246.24|1242.24|26
1611454040000|2021-01-24 02:07:20|1246.98|1242.98|1248.64|1244.64|1248.7|1244.7|1246.98|1242.98|32
1611454050000|2021-01-24 02:07:30|1248.75|1244.75|1249.46|1245.46|1249.63|1245.63|1248.75|1244.75|28
1611454060000|2021-01-24 02:07:40|1249.39|1245.39|1249.58|1245.58|1249.99|1245.99|1249.28|1245.28|35
1611454070000|2021-01-24 02:07:50|1249.54|1245.54|1249.29|1245.29|1249.77|1245.77|1249.01|1245.01|33
1611454080000|2021-01-24 02:08:00|1249.26|1245.26|1248.76|1244.76|1249.26|1245.26|1248.25|1244.25|36
1611454090000|2021-01-24 02:08:10|1248.75|1244.75|1247.88|1243.88|1248.79|1244.79|1247.48|1243.48|33
1611454100000|2021-01-24 02:08:20|1247.8|1243.8|1249.47|1245.47|1249.47|1245.47|1247.8|1243.8|34
1611454110000|2021-01-24 02:08:30|1249.5|1245.5|1250.04|1246.04|1250.04|1246.04|1249.35|1245.35|34
1611454120000|2021-01-24 02:08:40|1250|1246|1250.31|1246.31|1250.31|1246.31|1249.77|1245.77|32
1611454130000|2021-01-24 02:08:50|1250.39|1246.39|1249.79|1245.79|1250.64|1246.64|1249.75|1245.75|35
1611454140000|2021-01-24 02:09:00|1249.82|1245.82|1249.93|1245.93|1250.01|1246.01|1249.78|1245.78|31
1611454150000|2021-01-24 02:09:10|1249.83|1245.83|1249.97|1245.97|1249.97|1245.97|1249.78|1245.78|28
1611454160000|2021-01-24 02:09:20|1250|1246|1250.97|1246.97|1250.99|1246.99|1250|1246|33
1611454170000|2021-01-24 02:09:30|1251.08|1247.08|1250.54|1246.54|1251.08|1247.08|1250.49|1246.49|31
1611454180000|2021-01-24 02:09:40|1250.42|1246.42|1250.38|1246.38|1250.65|1246.65|1250.36|1246.36|30
1611454190000|2021-01-24 02:09:50|1250.35|1246.35|1250.76|1246.76|1251.02|1247.02|1250.19|1246.19|34
1611454200000|2021-01-24 02:10:00|1250.74|1246.74|1250.91|1246.91|1250.92|1246.92|1250.73|1246.73|30
1611454210000|2021-01-24 02:10:10|1251|1247|1250.71|1246.71|1251.22|1247.22|1250.5|1246.5|35
1611454220000|2021-01-24 02:10:20|1250.72|1246.72|1250.67|1246.67|1250.81|1246.81|1250.66|1246.66|16
1611454230000|2021-01-24 02:10:30|1250.66|1246.66|1250.19|1246.19|1250.67|1246.67|1250.19|1246.19|20
1611454240000|2021-01-24 02:10:40|1250.26|1246.26|1248.94|1244.94|1250.26|1246.26|1248.83|1244.83|29
1611454250000|2021-01-24 02:10:50|1248.9|1244.9|1248.87|1244.87|1248.91|1244.91|1248.64|1244.64|26
1611454260000|2021-01-24 02:11:00|1248.88|1244.88|1248.37|1244.37|1249.24|1245.24|1248.21|1244.21|32
1611454270000|2021-01-24 02:11:10|1248.35|1244.35|1248.42|1244.42|1248.44|1244.44|1248.27|1244.27|33
1611454280000|2021-01-24 02:11:20|1248.4|1244.4|1248.72|1244.72|1248.76|1244.76|1248.37|1244.37|18
1611454290000|2021-01-24 02:11:30|1248.74|1244.74|1248.97|1244.97|1249.03|1245.03|1248.74|1244.74|25
1611454300000|2021-01-24 02:11:40|1248.96|1244.96|1250.6|1246.6|1250.6|1246.6|1248.93|1244.93|30
1611454310000|2021-01-24 02:11:50|1250.62|1246.62|1252.33|1248.33|1252.38|1248.38|1250.61|1246.61|33
1611454320000|2021-01-24 02:12:00|1252.2|1248.2|1252.18|1248.18|1252.3|1248.3|1251.61|1247.61|28
1611454330000|2021-01-24 02:12:10|1252.19|1248.19|1254.03|1250.03|1254.06|1250.06|1251.46|1247.46|32
1611454340000|2021-01-24 02:12:20|1254.16|1250.16|1254.4|1250.4|1254.84|1250.84|1254.03|1250.03|34
1611454350000|2021-01-24 02:12:30|1254.34|1250.34|1254.42|1250.42|1254.57|1250.57|1254.25|1250.25|36
1611454360000|2021-01-24 02:12:40|1254.46|1250.46|1254.72|1250.72|1254.89|1250.89|1254.45|1250.45|38
1611454370000|2021-01-24 02:12:50|1254.82|1250.82|1253.6|1249.6|1254.82|1250.82|1253.33|1249.33|38
1611454380000|2021-01-24 02:13:00|1253.64|1249.64|1254.29|1250.29|1254.67|1250.67|1253.64|1249.64|37
1611454390000|2021-01-24 02:13:10|1254.28|1250.28|1254.23|1250.23|1254.38|1250.38|1253.7|1249.7|36
1611454400000|2021-01-24 02:13:20|1254.24|1250.24|1254.75|1250.75|1254.83|1250.83|1254.07|1250.07|33
1611454410000|2021-01-24 02:13:30|1254.56|1250.56|1254.77|1250.77|1255.32|1251.32|1254.51|1250.51|33
1611454420000|2021-01-24 02:13:40|1254.73|1250.73|1255.07|1251.07|1255.07|1251.07|1254.18|1250.18|34
1611454430000|2021-01-24 02:13:50|1255.17|1251.17|1255.19|1251.19|1255.32|1251.32|1254.9|1250.9|32
1611454440000|2021-01-24 02:14:00|1255.18|1251.18|1255.14|1251.14|1255.29|1251.29|1255.01|1251.01|35
1611454450000|2021-01-24 02:14:10|1255.17|1251.17|1255.15|1251.15|1255.32|1251.32|1255.11|1251.11|36
1611454460000|2021-01-24 02:14:20|1255.18|1251.18|1255.08|1251.08|1255.37|1251.37|1255.04|1251.04|27
1611454470000|2021-01-24 02:14:30|1255.07|1251.07|1255.33|1251.33|1255.35|1251.35|1255.06|1251.06|15
1611454480000|2021-01-24 02:14:40|1255.32|1251.32|1255.29|1251.29|1255.37|1251.37|1255.12|1251.12|26
1611454490000|2021-01-24 02:14:50|1255.3|1251.3|1255.74|1251.74|1255.82|1251.82|1255.29|1251.29|29
1611454500000|2021-01-24 02:15:00|1255.71|1251.71|1255.19|1251.19|1255.71|1251.71|1255.05|1251.05|31
1611454510000|2021-01-24 02:15:10|1255.17|1251.17|1255.17|1251.17|1255.19|1251.19|1255.12|1251.12|23
1611454520000|2021-01-24 02:15:20|1255.15|1251.15|1255.18|1251.18|1255.19|1251.19|1255.1|1251.1|18
1611454530000|2021-01-24 02:15:30|1255.17|1251.17|1255.47|1251.47|1255.47|1251.47|1255.06|1251.06|30
1611454540000|2021-01-24 02:15:40|1255.44|1251.44|1255.32|1251.32|1255.76|1251.76|1255.29|1251.29|31
1611454550000|2021-01-24 02:15:50|1255.33|1251.33|1255.51|1251.51|1255.52|1251.52|1255.29|1251.29|33
1611454560000|2021-01-24 02:16:00|1255.5|1251.5|1255.56|1251.56|1255.75|1251.75|1255.45|1251.45|30
1611454570000|2021-01-24 02:16:10|1255.58|1251.58|1257.04|1253.04|1257.1|1253.1|1255.57|1251.57|30
1611454580000|2021-01-24 02:16:20|1257.09|1253.09|1257.39|1253.39|1257.42|1253.42|1256.52|1252.52|35
1611454590000|2021-01-24 02:16:30|1257.48|1253.48|1257.39|1253.39|1257.49|1253.49|1256.96|1252.96|25
1611454600000|2021-01-24 02:16:40|1257.48|1253.48|1257.72|1253.72|1257.74|1253.74|1257.48|1253.48|23
1611454610000|2021-01-24 02:16:50|1257.74|1253.74|1257.46|1253.46|1257.76|1253.76|1257.44|1253.44|24
1611454620000|2021-01-24 02:17:00|1257.47|1253.47|1257.47|1253.47|1257.61|1253.61|1257.38|1253.38|29
1611454630000|2021-01-24 02:17:10|1257.45|1253.45|1257.98|1253.98|1257.98|1253.98|1257.14|1253.14|26
1611454640000|2021-01-24 02:17:20|1258.04|1254.04|1258.44|1254.44|1258.46|1254.46|1257.59|1253.59|33
1611454650000|2021-01-24 02:17:30|1258.43|1254.43|1258.03|1254.03|1258.69|1254.69|1257.86|1253.86|31
1611454660000|2021-01-24 02:17:40|1258.09|1254.09|1258.06|1254.06|1258.3|1254.3|1258.01|1254.01|34
1611454670000|2021-01-24 02:17:50|1258.03|1254.03|1257.88|1253.88|1258.06|1254.06|1257.75|1253.75|26
1611454680000|2021-01-24 02:18:00|1257.87|1253.87|1257.94|1253.94|1258.2|1254.2|1257.84|1253.84|25
1611454690000|2021-01-24 02:18:10|1257.93|1253.93|1257.74|1253.74|1257.93|1253.93|1257.47|1253.47|31
1611454700000|2021-01-24 02:18:20|1257.71|1253.71|1257.02|1253.02|1257.71|1253.71|1257.02|1253.02|26
1611454710000|2021-01-24 02:18:30|1257.01|1253.01|1258.18|1254.18|1258.38|1254.38|1256.98|1252.98|28
1611454720000|2021-01-24 02:18:40|1258.19|1254.19|1257.88|1253.88|1258.22|1254.22|1257.84|1253.84|20
1611454730000|2021-01-24 02:18:50|1257.91|1253.91|1257.95|1253.95|1257.99|1253.99|1257.86|1253.86|35
1611454740000|2021-01-24 02:19:00|1257.96|1253.96|1257.62|1253.62|1257.96|1253.96|1257.62|1253.62|17
1611454750000|2021-01-24 02:19:10|1257.6|1253.6|1258.25|1254.25|1258.34|1254.34|1257.56|1253.56|27
1611454760000|2021-01-24 02:19:20|1258.27|1254.27|1258.75|1254.75|1258.84|1254.84|1258.27|1254.27|30
1611454770000|2021-01-24 02:19:30|1258.74|1254.74|1258.14|1254.14|1258.79|1254.79|1257.99|1253.99|36
1611454780000|2021-01-24 02:19:40|1258.19|1254.19|1258.17|1254.17|1258.23|1254.23|1257.84|1253.84|28
1611454790000|2021-01-24 02:19:50|1258.2|1254.2|1257.92|1253.92|1258.23|1254.23|1257.79|1253.79|30
1611454800000|2021-01-24 02:20:00|1257.9|1253.9|1257.77|1253.77|1257.9|1253.9|1257.77|1253.77|15
1611454810000|2021-01-24 02:20:10|1257.78|1253.78|1257.64|1253.64|1257.8|1253.8|1257.54|1253.54|25
1611454820000|2021-01-24 02:20:20|1257.62|1253.62|1257.84|1253.84|1257.87|1253.87|1257.56|1253.56|22
1611454830000|2021-01-24 02:20:30|1257.76|1253.76|1257.96|1253.96|1258.02|1254.02|1257.44|1253.44|31
1611454840000|2021-01-24 02:20:40|1257.88|1253.88|1258.04|1254.04|1258.04|1254.04|1257.82|1253.82|19
1611454850000|2021-01-24 02:20:50|1258.03|1254.03|1257.94|1253.94|1258.04|1254.04|1257.81|1253.81|14
1611454860000|2021-01-24 02:21:00|1257.92|1253.92|1257.42|1253.42|1257.95|1253.95|1257.42|1253.42|26
1611454870000|2021-01-24 02:21:10|1257.47|1253.47|1257.56|1253.56|1257.76|1253.76|1257.41|1253.41|30
1611454880000|2021-01-24 02:21:20|1257.55|1253.55|1257.58|1253.58|1257.62|1253.62|1257.55|1253.55|17
1611454890000|2021-01-24 02:21:30|1257.61|1253.61|1257.69|1253.69|1257.87|1253.87|1257.61|1253.61|23
1611454900000|2021-01-24 02:21:40|1257.65|1253.65|1257.52|1253.52|1257.73|1253.73|1257.48|1253.48|11
1611454910000|2021-01-24 02:21:50|1257.5|1253.5|1257.31|1253.31|1257.52|1253.52|1257.31|1253.31|16
1611454920000|2021-01-24 02:22:00|1257.38|1253.38|1257.23|1253.23|1257.38|1253.38|1257.08|1253.08|21
1611454930000|2021-01-24 02:22:10|1257.24|1253.24|1257.55|1253.55|1257.58|1253.58|1257.24|1253.24|22
1611454940000|2021-01-24 02:22:20|1257.57|1253.57|1257.6|1253.6|1257.6|1253.6|1257.45|1253.45|20
1611454950000|2021-01-24 02:22:30|1257.61|1253.61|1257.56|1253.56|1257.62|1253.62|1257.47|1253.47|15
1611454960000|2021-01-24 02:22:40|1257.57|1253.57|1257.6|1253.6|1257.66|1253.66|1257.47|1253.47|22
1611454970000|2021-01-24 02:22:50|1257.65|1253.65|1257.61|1253.61|1257.73|1253.73|1257.59|1253.59|22
1611454980000|2021-01-24 02:23:00|1257.68|1253.68|1257.61|1253.61|1257.74|1253.74|1257.58|1253.58|13
1611454990000|2021-01-24 02:23:10|1257.6|1253.6|1257.39|1253.39|1257.64|1253.64|1257.01|1253.01|28
1611455000000|2021-01-24 02:23:20|1257.4|1253.4|1257.78|1253.78|1257.79|1253.79|1257.4|1253.4|14
1611455010000|2021-01-24 02:23:30|1257.79|1253.79|1257.77|1253.77|1257.82|1253.82|1257.75|1253.75|16
1611455020000|2021-01-24 02:23:40|1257.76|1253.76|1257.75|1253.75|1257.77|1253.77|1257.72|1253.72|14
1611455030000|2021-01-24 02:23:50|1257.74|1253.74|1257.7|1253.7|1257.76|1253.76|1257.61|1253.61|28
1611455040000|2021-01-24 02:24:00|1257.74|1253.74|1257.54|1253.54|1257.74|1253.74|1257.54|1253.54|26
1611455050000|2021-01-24 02:24:10|1257.47|1253.47|1257.23|1253.23|1257.47|1253.47|1257.23|1253.23|22
1611455060000|2021-01-24 02:24:20|1257.22|1253.22|1257.18|1253.18|1257.25|1253.25|1257.12|1253.12|21
1611455070000|2021-01-24 02:24:30|1257.21|1253.21|1257.19|1253.19|1257.23|1253.23|1257.14|1253.14|23
1611455080000|2021-01-24 02:24:40|1257.2|1253.2|1257.68|1253.68|1257.75|1253.75|1257.17|1253.17|25
1611455090000|2021-01-24 02:24:50|1257.69|1253.69|1257.46|1253.46|1257.69|1253.69|1257.43|1253.43|33
1611455100000|2021-01-24 02:25:00|1257.45|1253.45|1255.73|1251.73|1257.45|1253.45|1255.73|1251.73|33
1611455110000|2021-01-24 02:25:10|1255.77|1251.77|1255.29|1251.29|1255.77|1251.77|1255.25|1251.25|24
1611455120000|2021-01-24 02:25:20|1255.3|1251.3|1254.6|1250.6|1255.3|1251.3|1254.35|1250.35|34
1611455130000|2021-01-24 02:25:30|1254.65|1250.65|1255.44|1251.44|1255.44|1251.44|1254.53|1250.53|32
1611455140000|2021-01-24 02:25:40|1255.46|1251.46|1255.33|1251.33|1255.47|1251.47|1255.02|1251.02|24
1611455150000|2021-01-24 02:25:50|1255.35|1251.35|1255.46|1251.46|1255.47|1251.47|1255.34|1251.34|21
1611455160000|2021-01-24 02:26:00|1255.44|1251.44|1255.14|1251.14|1255.44|1251.44|1255.04|1251.04|21
1611455170000|2021-01-24 02:26:10|1255.15|1251.15|1255.16|1251.16|1255.25|1251.25|1255.14|1251.14|26
1611455180000|2021-01-24 02:26:20|1255.12|1251.12|1254.93|1250.93|1255.16|1251.16|1254.9|1250.9|25
1611455190000|2021-01-24 02:26:30|1254.92|1250.92|1255.51|1251.51|1255.51|1251.51|1254.9|1250.9|24
1611455200000|2021-01-24 02:26:40|1255.53|1251.53|1255.27|1251.27|1255.53|1251.53|1255.04|1251.04|30
1611455210000|2021-01-24 02:26:50|1255.28|1251.28|1255.32|1251.32|1255.35|1251.35|1255.27|1251.27|21
1611455220000|2021-01-24 02:27:00|1255.35|1251.35|1254.64|1250.64|1255.35|1251.35|1254.54|1250.54|27
1611455230000|2021-01-24 02:27:10|1254.65|1250.65|1254.54|1250.54|1254.7|1250.7|1254.5|1250.5|27
1611455240000|2021-01-24 02:27:20|1254.55|1250.55|1254.93|1250.93|1255.29|1251.29|1254.49|1250.49|28
1611455250000|2021-01-24 02:27:30|1254.81|1250.81|1254.88|1250.88|1254.98|1250.98|1254.77|1250.77|26
1611455260000|2021-01-24 02:27:40|1254.82|1250.82|1255.19|1251.19|1255.19|1251.19|1254.79|1250.79|27
1611455270000|2021-01-24 02:27:50|1255.29|1251.29|1255.38|1251.38|1255.43|1251.43|1255.29|1251.29|31
1611455280000|2021-01-24 02:28:00|1255.39|1251.39|1254.69|1250.69|1255.39|1251.39|1254.56|1250.56|35
1611455290000|2021-01-24 02:28:10|1254.7|1250.7|1254.18|1250.18|1254.7|1250.7|1254.09|1250.09|19
1611455300000|2021-01-24 02:28:20|1254.13|1250.13|1254.13|1250.13|1254.25|1250.25|1253.98|1249.98|20
1611455310000|2021-01-24 02:28:30|1254.07|1250.07|1254.14|1250.14|1254.26|1250.26|1254.07|1250.07|20
1611455320000|2021-01-24 02:28:40|1253.98|1249.98|1254.76|1250.76|1254.86|1250.86|1253.98|1249.98|27
1611455330000|2021-01-24 02:28:50|1254.7|1250.7|1254.69|1250.69|1254.82|1250.82|1254.63|1250.63|15
1611455340000|2021-01-24 02:29:00|1254.65|1250.65|1254.71|1250.71|1254.79|1250.79|1254.51|1250.51|23
1611455350000|2021-01-24 02:29:10|1254.79|1250.79|1254.7|1250.7|1255.16|1251.16|1254.64|1250.64|22
1611455360000|2021-01-24 02:29:20|1254.62|1250.62|1254.79|1250.79|1254.88|1250.88|1254.62|1250.62|21
1611455370000|2021-01-24 02:29:30|1254.72|1250.72|1254.92|1250.92|1254.92|1250.92|1254.72|1250.72|23
1611455380000|2021-01-24 02:29:40|1254.87|1250.87|1255.68|1251.68|1255.68|1251.68|1254.86|1250.86|26
1611455390000|2021-01-24 02:29:50|1255.58|1251.58|1255.8|1251.8|1256.14|1252.14|1255.47|1251.47|35
1611455400000|2021-01-24 02:30:00|1255.94|1251.94|1256.43|1252.43|1256.49|1252.49|1255.83|1251.83|31
1611455410000|2021-01-24 02:30:10|1256.4|1252.4|1256.71|1252.71|1256.73|1252.73|1256.4|1252.4|31
1611455420000|2021-01-24 02:30:20|1256.7|1252.7|1256.96|1252.96|1257.14|1253.14|1256.7|1252.7|19
1611455430000|2021-01-24 02:30:30|1256.97|1252.97|1257.9|1253.9|1257.9|1253.9|1256.94|1252.94|28
1611455440000|2021-01-24 02:30:40|1257.89|1253.89|1258.45|1254.45|1258.47|1254.47|1257.61|1253.61|32
1611455450000|2021-01-24 02:30:50|1258.44|1254.44|1258.89|1254.89|1258.91|1254.91|1258.44|1254.44|32
1611455460000|2021-01-24 02:31:00|1258.86|1254.86|1259.51|1255.51|1259.65|1255.65|1258.77|1254.77|26
1611455470000|2021-01-24 02:31:10|1259.5|1255.5|1260.08|1256.08|1260.08|1256.08|1259.5|1255.5|23
1611455480000|2021-01-24 02:31:20|1260.07|1256.07|1260.3|1256.3|1260.3|1256.3|1259.99|1255.99|20
1611455490000|2021-01-24 02:31:30|1260.33|1256.33|1260.42|1256.42|1260.48|1256.48|1260.33|1256.33|19
1611455500000|2021-01-24 02:31:40|1260.41|1256.41|1260.52|1256.52|1260.52|1256.52|1260.26|1256.26|18
1611455510000|2021-01-24 02:31:50|1260.5|1256.5|1260.82|1256.82|1260.85|1256.85|1260.5|1256.5|21
1611455520000|2021-01-24 02:32:00|1260.83|1256.83|1262.45|1258.45|1262.76|1258.76|1260.83|1256.83|29
1611455530000|2021-01-24 02:32:10|1262.55|1258.55|1263.51|1259.51|1263.62|1259.62|1262.54|1258.54|33
1611455540000|2021-01-24 02:32:20|1263.52|1259.52|1264|1260|1264.03|1260.03|1263.49|1259.49|29
1611455550000|2021-01-24 02:32:30|1263.89|1259.89|1264.56|1260.56|1264.83|1260.83|1263.89|1259.89|33
1611455560000|2021-01-24 02:32:40|1264.54|1260.54|1264.9|1260.9|1265.02|1261.02|1264.54|1260.54|29
1611455570000|2021-01-24 02:32:50|1264.89|1260.89|1264.53|1260.53|1265|1261|1263.68|1259.68|29
1611455580000|2021-01-24 02:33:00|1264.68|1260.68|1265.39|1261.39|1265.39|1261.39|1264.68|1260.68|32
1611455590000|2021-01-24 02:33:10|1265.41|1261.41|1266.35|1262.35|1266.39|1262.39|1265.41|1261.41|24
1611455600000|2021-01-24 02:33:20|1266.36|1262.36|1265.66|1261.66|1266.46|1262.46|1265.62|1261.62|32
1611455610000|2021-01-24 02:33:30|1265.65|1261.65|1265.97|1261.97|1266.06|1262.06|1265.48|1261.48|30
1611455620000|2021-01-24 02:33:40|1265.93|1261.93|1265.86|1261.86|1265.95|1261.95|1265.52|1261.52|37
1611455630000|2021-01-24 02:33:50|1265.7|1261.7|1265.35|1261.35|1265.7|1261.7|1265.11|1261.11|34
1611455640000|2021-01-24 02:34:00|1265.31|1261.31|1265.47|1261.47|1265.59|1261.59|1265.17|1261.17|35
1611455650000|2021-01-24 02:34:10|1265.32|1261.32|1265.18|1261.18|1265.38|1261.38|1265.18|1261.18|28
1611455660000|2021-01-24 02:34:20|1264.98|1260.98|1264.72|1260.72|1265|1261|1264.7|1260.7|26
1611455670000|2021-01-24 02:34:30|1264.66|1260.66|1264.69|1260.69|1264.93|1260.93|1264.63|1260.63|30
1611455680000|2021-01-24 02:34:40|1264.68|1260.68|1264.7|1260.7|1264.77|1260.77|1264.68|1260.68|24
1611455690000|2021-01-24 02:34:50|1264.71|1260.71|1264.35|1260.35|1264.71|1260.71|1264.35|1260.35|26
1611455700000|2021-01-24 02:35:00|1264.37|1260.37|1263.86|1259.86|1264.41|1260.41|1263.72|1259.72|34
1611455710000|2021-01-24 02:35:10|1263.79|1259.79|1263.75|1259.75|1263.86|1259.86|1263.68|1259.68|30
1611455720000|2021-01-24 02:35:20|1263.74|1259.74|1263.76|1259.76|1263.85|1259.85|1263.64|1259.64|23
1611455730000|2021-01-24 02:35:30|1263.48|1259.48|1262.36|1258.36|1263.48|1259.48|1262.33|1258.33|32
1611455740000|2021-01-24 02:35:40|1262.34|1258.34|1262.44|1258.44|1262.88|1258.88|1262.34|1258.34|35
1611455750000|2021-01-24 02:35:50|1262.43|1258.43|1262.53|1258.53|1262.71|1258.71|1262.32|1258.32|31
1611455760000|2021-01-24 02:36:00|1262.56|1258.56|1262.97|1258.97|1262.97|1258.97|1262.22|1258.22|33
1611455770000|2021-01-24 02:36:10|1262.93|1258.93|1263.37|1259.37|1263.5|1259.5|1262.71|1258.71|34
1611455780000|2021-01-24 02:36:20|1263.34|1259.34|1262.61|1258.61|1263.34|1259.34|1262.61|1258.61|36
1611455790000|2021-01-24 02:36:30|1262.64|1258.64|1262.33|1258.33|1263.07|1259.07|1262.33|1258.33|24
1611455800000|2021-01-24 02:36:40|1262.32|1258.32|1262.06|1258.06|1262.32|1258.32|1262.06|1258.06|7
1611455810000|2021-01-24 02:36:50|1262.05|1258.05|1261.84|1257.84|1262.08|1258.08|1261.84|1257.84|23
1611455820000|2021-01-24 02:37:00|1261.85|1257.85|1261.85|1257.85|1261.91|1257.91|1261.81|1257.81|23
1611455830000|2021-01-24 02:37:10|1261.89|1257.89|1261.69|1257.69|1261.89|1257.89|1261.64|1257.64|24
1611455840000|2021-01-24 02:37:20|1261.7|1257.7|1261.7|1257.7|1261.75|1257.75|1261.67|1257.67|28
1611455850000|2021-01-24 02:37:30|1261.69|1257.69|1261.45|1257.45|1261.69|1257.69|1261.37|1257.37|31
1611455860000|2021-01-24 02:37:40|1261.42|1257.42|1261.33|1257.33|1261.46|1257.46|1261.26|1257.26|19
1611455870000|2021-01-24 02:37:50|1261.37|1257.37|1261.59|1257.59|1261.63|1257.63|1261.37|1257.37|24
1611455880000|2021-01-24 02:38:00|1261.58|1257.58|1261.55|1257.55|1261.6|1257.6|1261.47|1257.47|30
1611455890000|2021-01-24 02:38:10|1261.56|1257.56|1261.59|1257.59|1261.66|1257.66|1261.56|1257.56|22
1611455900000|2021-01-24 02:38:20|1261.58|1257.58|1261.35|1257.35|1261.6|1257.6|1261.35|1257.35|29
1611455910000|2021-01-24 02:38:30|1261.39|1257.39|1260.75|1256.75|1261.41|1257.41|1260.75|1256.75|30
1611455920000|2021-01-24 02:38:40|1260.73|1256.73|1260.48|1256.48|1260.75|1256.75|1260.45|1256.45|26
1611455930000|2021-01-24 02:38:50|1260.26|1256.26|1260.13|1256.13|1260.26|1256.26|1260.11|1256.11|22
1611455940000|2021-01-24 02:39:00|1260.15|1256.15|1260.31|1256.31|1260.31|1256.31|1260.06|1256.06|29
1611455950000|2021-01-24 02:39:10|1260.54|1256.54|1261.22|1257.22|1261.22|1257.22|1260.54|1256.54|30
1611455960000|2021-01-24 02:39:20|1261.21|1257.21|1261.87|1257.87|1262.38|1258.38|1261.2|1257.2|36
1611455970000|2021-01-24 02:39:30|1261.86|1257.86|1261.86|1257.86|1262|1258|1261.84|1257.84|31
1611455980000|2021-01-24 02:39:40|1261.87|1257.87|1261.61|1257.61|1261.87|1257.87|1261.58|1257.58|22
1611455990000|2021-01-24 02:39:50|1261.6|1257.6|1260.73|1256.73|1261.84|1257.84|1260.57|1256.57|30
1611456000000|2021-01-24 02:40:00|1260.75|1256.75|1261.71|1257.71|1261.71|1257.71|1260.64|1256.64|33
1611456010000|2021-01-24 02:40:10|1261.68|1257.68|1262.01|1258.01|1262.01|1258.01|1261.65|1257.65|22
1611456020000|2021-01-24 02:40:20|1261.99|1257.99|1261.01|1257.01|1261.99|1257.99|1260.98|1256.98|27
1611456030000|2021-01-24 02:40:30|1261|1257|1261.02|1257.02|1261.03|1257.03|1260.99|1256.99|24
1611456040000|2021-01-24 02:40:40|1261.03|1257.03|1260.99|1256.99|1261.03|1257.03|1260.92|1256.92|15
1611456050000|2021-01-24 02:40:50|1260.95|1256.95|1260.34|1256.34|1260.96|1256.96|1260.28|1256.28|30
1611456060000|2021-01-24 02:41:00|1260.33|1256.33|1260.3|1256.3|1260.33|1256.33|1260.16|1256.16|30
1611456070000|2021-01-24 02:41:10|1260.29|1256.29|1260.59|1256.59|1260.59|1256.59|1260.29|1256.29|29
1611456080000|2021-01-24 02:41:20|1260.6|1256.6|1260.47|1256.47|1260.63|1256.63|1260.47|1256.47|14
1611456090000|2021-01-24 02:41:30|1260.54|1256.54|1260.5|1256.5|1260.55|1256.55|1260.43|1256.43|20
1611456100000|2021-01-24 02:41:40|1260.48|1256.48|1260.71|1256.71|1260.82|1256.82|1260.39|1256.39|30
1611456110000|2021-01-24 02:41:50|1260.72|1256.72|1261.62|1257.62|1261.62|1257.62|1260.7|1256.7|32
1611456120000|2021-01-24 02:42:00|1261.6|1257.6|1261.64|1257.64|1261.7|1257.7|1261.6|1257.6|22
1611456130000|2021-01-24 02:42:10|1261.65|1257.65|1261.9|1257.9|1261.92|1257.92|1261.6|1257.6|19
1611456140000|2021-01-24 02:42:20|1261.91|1257.91|1261.92|1257.92|1261.92|1257.92|1261.91|1257.91|2
1611456150000|2021-01-24 02:42:30|1261.93|1257.93|1261.91|1257.91|1261.97|1257.97|1261.91|1257.91|19
1611456160000|2021-01-24 02:42:40|1261.89|1257.89|1261.94|1257.94|1261.96|1257.96|1261.89|1257.89|10
1611456170000|2021-01-24 02:42:50|1261.92|1257.92|1261.89|1257.89|1261.94|1257.94|1261.89|1257.89|22
1611456180000|2021-01-24 02:43:00|1261.88|1257.88|1261.06|1257.06|1261.88|1257.88|1261.04|1257.04|24
1611456190000|2021-01-24 02:43:10|1261.05|1257.05|1259.96|1255.96|1261.08|1257.08|1259.79|1255.79|33
1611456200000|2021-01-24 02:43:20|1260.03|1256.03|1260.8|1256.8|1260.81|1256.81|1260.03|1256.03|30
1611456210000|2021-01-24 02:43:30|1260.77|1256.77|1259.97|1255.97|1260.77|1256.77|1259.95|1255.95|27
1611456220000|2021-01-24 02:43:40|1259.95|1255.95|1260.05|1256.05|1260.13|1256.13|1259.94|1255.94|19
1611456230000|2021-01-24 02:43:50|1260.06|1256.06|1260.09|1256.09|1260.15|1256.15|1260.06|1256.06|16
1611456240000|2021-01-24 02:44:00|1260.14|1256.14|1261.81|1257.81|1261.89|1257.89|1260.13|1256.13|31
1611456250000|2021-01-24 02:44:10|1261.67|1257.67|1261.45|1257.45|1261.75|1257.75|1261.4|1257.4|19
1611456260000|2021-01-24 02:44:20|1261.54|1257.54|1261.21|1257.21|1261.54|1257.54|1261.21|1257.21|22
1611456270000|2021-01-24 02:44:30|1261.2|1257.2|1261.13|1257.13|1261.33|1257.33|1261.13|1257.13|24
1611456280000|2021-01-24 02:44:40|1261.2|1257.2|1261.29|1257.29|1261.31|1257.31|1261.16|1257.16|24
1611456290000|2021-01-24 02:44:50|1261.3|1257.3|1260.61|1256.61|1261.3|1257.3|1260.61|1256.61|30
1611456300000|2021-01-24 02:45:00|1260.57|1256.57|1261.12|1257.12|1261.48|1257.48|1260.57|1256.57|33
1611456310000|2021-01-24 02:45:10|1261.13|1257.13|1260.3|1256.3|1261.13|1257.13|1260.27|1256.27|19
1611456320000|2021-01-24 02:45:20|1260.31|1256.31|1261.01|1257.01|1261.13|1257.13|1260.31|1256.31|24
1611456330000|2021-01-24 02:45:30|1260.99|1256.99|1260.28|1256.28|1260.99|1256.99|1260.28|1256.28|30
1611456340000|2021-01-24 02:45:40|1260.31|1256.31|1260.51|1256.51|1260.59|1256.59|1260.31|1256.31|23
1611456350000|2021-01-24 02:45:50|1260.49|1256.49|1260.31|1256.31|1260.49|1256.49|1259.96|1255.96|26
1611456360000|2021-01-24 02:46:00|1260.29|1256.29|1260.24|1256.24|1260.32|1256.32|1260.24|1256.24|22
1611456370000|2021-01-24 02:46:10|1260.25|1256.25|1260.23|1256.23|1260.3|1256.3|1260.23|1256.23|24
1611456380000|2021-01-24 02:46:20|1260.25|1256.25|1260.59|1256.59|1260.59|1256.59|1260.03|1256.03|29
1611456390000|2021-01-24 02:46:30|1260.58|1256.58|1260.39|1256.39|1260.58|1256.58|1260.39|1256.39|15
1611456400000|2021-01-24 02:46:40|1260.36|1256.36|1260.29|1256.29|1260.36|1256.36|1260.23|1256.23|23
1611456410000|2021-01-24 02:46:50|1260.3|1256.3|1260.3|1256.3|1260.33|1256.33|1260.28|1256.28|15
1611456420000|2021-01-24 02:47:00|1260.31|1256.31|1261.24|1257.24|1261.29|1257.29|1260.31|1256.31|25
1611456430000|2021-01-24 02:47:10|1261.23|1257.23|1261.28|1257.28|1261.3|1257.3|1261.22|1257.22|24
1611456440000|2021-01-24 02:47:20|1261.23|1257.23|1261.19|1257.19|1261.29|1257.29|1261.19|1257.19|18
1611456450000|2021-01-24 02:47:30|1261.22|1257.22|1261.12|1257.12|1261.22|1257.22|1261.07|1257.07|22
1611456460000|2021-01-24 02:47:40|1261.17|1257.17|1260.63|1256.63|1261.17|1257.17|1260.46|1256.46|24
1611456470000|2021-01-24 02:47:50|1260.62|1256.62|1260.73|1256.73|1260.87|1256.87|1260.62|1256.62|25
1611456480000|2021-01-24 02:48:00|1260.91|1256.91|1260.89|1256.89|1260.96|1256.96|1260.87|1256.87|13
1611456490000|2021-01-24 02:48:10|1260.91|1256.91|1262.24|1258.24|1262.31|1258.31|1260.91|1256.91|24
1611456500000|2021-01-24 02:48:20|1262.23|1258.23|1262.38|1258.38|1262.47|1258.47|1262.22|1258.22|22
1611456510000|2021-01-24 02:48:30|1262.41|1258.41|1262.66|1258.66|1262.67|1258.67|1262.13|1258.13|33
1611456520000|2021-01-24 02:48:40|1262.65|1258.65|1262.54|1258.54|1262.66|1258.66|1262.54|1258.54|27
1611456530000|2021-01-24 02:48:50|1262.55|1258.55|1261.09|1257.09|1262.55|1258.55|1261.09|1257.09|32
1611456540000|2021-01-24 02:49:00|1261.01|1257.01|1260.82|1256.82|1261.04|1257.04|1260.63|1256.63|28
1611456550000|2021-01-24 02:49:10|1260.83|1256.83|1262.05|1258.05|1262.05|1258.05|1260.83|1256.83|28
1611456560000|2021-01-24 02:49:20|1262.03|1258.03|1261.01|1257.01|1262.03|1258.03|1261.01|1257.01|37
1611456570000|2021-01-24 02:49:30|1261.02|1257.02|1260.73|1256.73|1261.03|1257.03|1260.73|1256.73|19
1611456580000|2021-01-24 02:49:40|1260.74|1256.74|1260.39|1256.39|1260.74|1256.74|1260.39|1256.39|27
1611456590000|2021-01-24 02:49:50|1260.4|1256.4|1260.17|1256.17|1260.4|1256.4|1260.07|1256.07|28
1611456600000|2021-01-24 02:50:00|1260.18|1256.18|1260.33|1256.33|1260.33|1256.33|1260.14|1256.14|28
1611456610000|2021-01-24 02:50:10|1260.32|1256.32|1260.04|1256.04|1260.65|1256.65|1260.04|1256.04|32
1611456620000|2021-01-24 02:50:20|1259.99|1255.99|1259.98|1255.98|1260.04|1256.04|1259.96|1255.96|17
1611456630000|2021-01-24 02:50:30|1259.99|1255.99|1259.92|1255.92|1259.99|1255.99|1259.9|1255.9|15
1611456640000|2021-01-24 02:50:40|1259.91|1255.91|1259.63|1255.63|1259.92|1255.92|1259.34|1255.34|31
1611456650000|2021-01-24 02:50:50|1259.62|1255.62|1259.47|1255.47|1259.62|1255.62|1259.35|1255.35|28
1611456660000|2021-01-24 02:51:00|1259.38|1255.38|1260.19|1256.19|1260.2|1256.2|1259.34|1255.34|31
1611456670000|2021-01-24 02:51:10|1260.16|1256.16|1260.48|1256.48|1260.5|1256.5|1260.16|1256.16|27
1611456680000|2021-01-24 02:51:20|1260.49|1256.49|1260.45|1256.45|1260.56|1256.56|1260.44|1256.44|28
1611456690000|2021-01-24 02:51:30|1260.44|1256.44|1260.91|1256.91|1260.91|1256.91|1260.44|1256.44|24
1611456700000|2021-01-24 02:51:40|1260.93|1256.93|1261.03|1257.03|1261.23|1257.23|1260.93|1256.93|26
1611456710000|2021-01-24 02:51:50|1261.02|1257.02|1260.79|1256.79|1261.02|1257.02|1260.72|1256.72|21
1611456720000|2021-01-24 02:52:00|1260.77|1256.77|1260.65|1256.65|1260.8|1256.8|1260.63|1256.63|19
1611456730000|2021-01-24 02:52:10|1260.64|1256.64|1260.68|1256.68|1260.7|1256.7|1260.61|1256.61|21
1611456740000|2021-01-24 02:52:20|1260.66|1256.66|1260.88|1256.88|1260.93|1256.93|1260.66|1256.66|18
1611456750000|2021-01-24 02:52:30|1260.83|1256.83|1260.88|1256.88|1260.89|1256.89|1260.81|1256.81|25
1611456760000|2021-01-24 02:52:40|1260.84|1256.84|1261.02|1257.02|1261.08|1257.08|1260.84|1256.84|26
1611456770000|2021-01-24 02:52:50|1261|1257|1260.58|1256.58|1261.02|1257.02|1260.58|1256.58|24
1611456780000|2021-01-24 02:53:00|1260.56|1256.56|1260.92|1256.92|1260.92|1256.92|1260.13|1256.13|29
1611456790000|2021-01-24 02:53:10|1260.83|1256.83|1260.37|1256.37|1260.98|1256.98|1260.37|1256.37|27
1611456800000|2021-01-24 02:53:20|1260.41|1256.41|1260.62|1256.62|1260.94|1256.94|1260.4|1256.4|34
1611456810000|2021-01-24 02:53:30|1260.59|1256.59|1260.99|1256.99|1261.11|1257.11|1260.53|1256.53|29
1611456820000|2021-01-24 02:53:40|1260.98|1256.98|1261.23|1257.23|1261.46|1257.46|1260.98|1256.98|32
1611456830000|2021-01-24 02:53:50|1261.21|1257.21|1261.09|1257.09|1261.23|1257.23|1261.07|1257.07|19
1611456840000|2021-01-24 02:54:00|1261.08|1257.08|1260.06|1256.06|1261.09|1257.09|1260.06|1256.06|30
1611456850000|2021-01-24 02:54:10|1260.1|1256.1|1260.42|1256.42|1260.42|1256.42|1260.1|1256.1|26
1611456860000|2021-01-24 02:54:20|1260.44|1256.44|1260.8|1256.8|1260.82|1256.82|1260.4|1256.4|25
1611456870000|2021-01-24 02:54:30|1260.79|1256.79|1260.93|1256.93|1260.93|1256.93|1260.73|1256.73|23
1611456880000|2021-01-24 02:54:40|1260.92|1256.92|1260.95|1256.95|1260.96|1256.96|1260.92|1256.92|14
1611456890000|2021-01-24 02:54:50|1260.96|1256.96|1261|1257|1261|1257|1260.93|1256.93|18
1611456900000|2021-01-24 02:55:00|1260.99|1256.99|1261.01|1257.01|1261.01|1257.01|1260.22|1256.22|28
1611456910000|2021-01-24 02:55:10|1260.99|1256.99|1260.79|1256.79|1261.01|1257.01|1260.58|1256.58|31
1611456920000|2021-01-24 02:55:20|1260.77|1256.77|1260.86|1256.86|1261|1257|1260.77|1256.77|29
1611456930000|2021-01-24 02:55:30|1260.76|1256.76|1260.99|1256.99|1261.07|1257.07|1260.76|1256.76|26
1611456940000|2021-01-24 02:55:40|1261|1257|1260.79|1256.79|1261|1257|1260.79|1256.79|27
1611456950000|2021-01-24 02:55:50|1260.63|1256.63|1260.65|1256.65|1260.68|1256.68|1260.44|1256.44|33
1611456960000|2021-01-24 02:56:00|1260.64|1256.64|1260.57|1256.57|1260.65|1256.65|1260.54|1256.54|27
1611456970000|2021-01-24 02:56:10|1260.54|1256.54|1260.35|1256.35|1260.58|1256.58|1260.07|1256.07|30
1611456980000|2021-01-24 02:56:20|1260.36|1256.36|1260.7|1256.7|1260.7|1256.7|1260.28|1256.28|36
1611456990000|2021-01-24 02:56:30|1260.69|1256.69|1261.02|1257.02|1261.14|1257.14|1260.69|1256.69|24
1611457000000|2021-01-24 02:56:40|1261|1257|1261.02|1257.02|1261.15|1257.15|1260.79|1256.79|29
1611457010000|2021-01-24 02:56:50|1260.94|1256.94|1261|1257|1261.03|1257.03|1260.9|1256.9|21
1611457020000|2021-01-24 02:57:00|1260.99|1256.99|1260.9|1256.9|1260.99|1256.99|1260.55|1256.55|30
1611457030000|2021-01-24 02:57:10|1260.86|1256.86|1260.51|1256.51|1260.88|1256.88|1260.18|1256.18|30
1611457040000|2021-01-24 02:57:20|1260.61|1256.61|1260.47|1256.47|1260.84|1256.84|1260.43|1256.43|28
1611457050000|2021-01-24 02:57:30|1260.49|1256.49|1260.3|1256.3|1260.49|1256.49|1260.25|1256.25|25
1611457060000|2021-01-24 02:57:40|1260.32|1256.32|1259.74|1255.74|1260.39|1256.39|1259.73|1255.73|25
1611457070000|2021-01-24 02:57:50|1259.75|1255.75|1260.26|1256.26|1260.46|1256.46|1259.75|1255.75|31
1611457080000|2021-01-24 02:58:00|1260.25|1256.25|1260.26|1256.26|1260.26|1256.26|1259.96|1255.96|31
1611457090000|2021-01-24 02:58:10|1260.23|1256.23|1259.88|1255.88|1260.27|1256.27|1259.83|1255.83|30
1611457100000|2021-01-24 02:58:20|1259.89|1255.89|1259.88|1255.88|1259.98|1255.98|1259.88|1255.88|17
1611457110000|2021-01-24 02:58:30|1259.86|1255.86|1260.22|1256.22|1260.29|1256.29|1259.86|1255.86|23
1611457120000|2021-01-24 02:58:40|1260.21|1256.21|1260.21|1256.21|1260.27|1256.27|1260.19|1256.19|17
1611457130000|2021-01-24 02:58:50|1260.19|1256.19|1260.24|1256.24|1260.25|1256.25|1260.19|1256.19|17
1611457140000|2021-01-24 02:59:00|1260.25|1256.25|1260.24|1256.24|1260.25|1256.25|1260.22|1256.22|18
1611457150000|2021-01-24 02:59:10|1260.23|1256.23|1260.13|1256.13|1260.23|1256.23|1260.13|1256.13|9
1611457160000|2021-01-24 02:59:20|1260.14|1256.14|1260.14|1256.14|1260.14|1256.14|1260.14|1256.14|1
1611457170000|2021-01-24 02:59:30|1260.13|1256.13|1260.07|1256.07|1260.15|1256.15|1259.44|1255.44|29
1611457180000|2021-01-24 02:59:40|1260.04|1256.04|1259.51|1255.51|1260.04|1256.04|1259.43|1255.43|35
1611457190000|2021-01-24 02:59:50|1259.56|1255.56|1259.66|1255.66|1259.71|1255.71|1259.55|1255.55|32
1611457200000|2021-01-24 03:00:00|1259.61|1255.61|1261.24|1257.24|1261.42|1257.42|1259.61|1255.61|35
1611457210000|2021-01-24 03:00:10|1261.23|1257.23|1260.74|1256.74|1261.23|1257.23|1260.22|1256.22|35
1611457220000|2021-01-24 03:00:20|1260.73|1256.73|1260.6|1256.6|1260.88|1256.88|1260.51|1256.51|30
1611457230000|2021-01-24 03:00:30|1260.63|1256.63|1261.09|1257.09|1261.09|1257.09|1260.63|1256.63|21
1611457240000|2021-01-24 03:00:40|1261.05|1257.05|1261.03|1257.03|1261.1|1257.1|1260.86|1256.86|30
1611457250000|2021-01-24 03:00:50|1261.05|1257.05|1261.58|1257.58|1261.64|1257.64|1261.05|1257.05|24
1611457260000|2021-01-24 03:01:00|1261.57|1257.57|1261.49|1257.49|1261.61|1257.61|1261.37|1257.37|27
1611457270000|2021-01-24 03:01:10|1261.48|1257.48|1261.03|1257.03|1261.51|1257.51|1260.98|1256.98|32
1611457280000|2021-01-24 03:01:20|1261.01|1257.01|1261.12|1257.12|1261.15|1257.15|1260.95|1256.95|23
1611457290000|2021-01-24 03:01:30|1261.06|1257.06|1261.39|1257.39|1261.39|1257.39|1261.01|1257.01|27
1611457300000|2021-01-24 03:01:40|1261.38|1257.38|1262.02|1258.02|1262.02|1258.02|1261.28|1257.28|36
1611457310000|2021-01-24 03:01:50|1262.03|1258.03|1261.93|1257.93|1262.15|1258.15|1261.81|1257.81|34
1611457320000|2021-01-24 03:02:00|1261.92|1257.92|1261.72|1257.72|1261.93|1257.93|1261.63|1257.63|26
1611457330000|2021-01-24 03:02:10|1261.69|1257.69|1261.39|1257.39|1261.84|1257.84|1261.36|1257.36|29
1611457340000|2021-01-24 03:02:20|1261.38|1257.38|1262.14|1258.14|1262.15|1258.15|1261.29|1257.29|34
1611457350000|2021-01-24 03:02:30|1262.13|1258.13|1262.64|1258.64|1262.84|1258.84|1262.11|1258.11|26
1611457360000|2021-01-24 03:02:40|1262.6|1258.6|1263.32|1259.32|1263.34|1259.34|1262.46|1258.46|35
1611457370000|2021-01-24 03:02:50|1263.39|1259.39|1263.56|1259.56|1263.58|1259.58|1263.28|1259.28|28
1611457380000|2021-01-24 03:03:00|1263.57|1259.57|1264.54|1260.54|1264.56|1260.56|1263.55|1259.55|25
1611457390000|2021-01-24 03:03:10|1264.59|1260.59|1265.41|1261.41|1265.61|1261.61|1264.58|1260.58|32
1611457400000|2021-01-24 03:03:20|1265.42|1261.42|1265.95|1261.95|1265.95|1261.95|1265.31|1261.31|32
1611457410000|2021-01-24 03:03:30|1265.93|1261.93|1266.35|1262.35|1266.35|1262.35|1265.88|1261.88|30
1611457420000|2021-01-24 03:03:40|1266.4|1262.4|1268.6|1264.6|1268.6|1264.6|1266.29|1262.29|30
1611457430000|2021-01-24 03:03:50|1268.57|1264.57|1268.68|1264.68|1268.85|1264.85|1268.12|1264.12|36
1611457440000|2021-01-24 03:04:00|1268.69|1264.69|1268.83|1264.83|1268.93|1264.93|1268.53|1264.53|31
1611457450000|2021-01-24 03:04:10|1268.86|1264.86|1267.68|1263.68|1268.91|1264.91|1267.68|1263.68|28
1611457460000|2021-01-24 03:04:20|1267.67|1263.67|1267.39|1263.39|1267.71|1263.71|1266.68|1262.68|39
1611457470000|2021-01-24 03:04:30|1267.32|1263.32|1267.47|1263.47|1267.71|1263.71|1267.32|1263.32|32
1611457480000|2021-01-24 03:04:40|1267.29|1263.29|1267.22|1263.22|1267.67|1263.67|1267.22|1263.22|35
1611457490000|2021-01-24 03:04:50|1267.21|1263.21|1266.54|1262.54|1267.24|1263.24|1266.5|1262.5|23
1611457500000|2021-01-24 03:05:00|1266.48|1262.48|1266.45|1262.45|1266.53|1262.53|1266.33|1262.33|26
1611457510000|2021-01-24 03:05:10|1266.39|1262.39|1265.8|1261.8|1266.45|1262.45|1265.76|1261.76|31
1611457520000|2021-01-24 03:05:20|1265.84|1261.84|1265.54|1261.54|1265.86|1261.86|1265.54|1261.54|21
1611457530000|2021-01-24 03:05:30|1265.56|1261.56|1265.01|1261.01|1265.56|1261.56|1264.97|1260.97|23
1611457540000|2021-01-24 03:05:40|1264.96|1260.96|1265.62|1261.62|1265.62|1261.62|1264.93|1260.93|36
1611457550000|2021-01-24 03:05:50|1265.61|1261.61|1265.53|1261.53|1265.65|1261.65|1265.53|1261.53|23
1611457560000|2021-01-24 03:06:00|1265.55|1261.55|1264.9|1260.9|1265.55|1261.55|1264.8|1260.8|31
1611457570000|2021-01-24 03:06:10|1264.73|1260.73|1264.4|1260.4|1264.76|1260.76|1263.93|1259.93|30
1611457580000|2021-01-24 03:06:20|1264.34|1260.34|1265.44|1261.44|1265.71|1261.71|1264.16|1260.16|35
1611457590000|2021-01-24 03:06:30|1265.51|1261.51|1265.9|1261.9|1265.97|1261.97|1265.34|1261.34|31
1611457600000|2021-01-24 03:06:40|1265.91|1261.91|1266.57|1262.57|1266.57|1262.57|1265.82|1261.82|31
1611457610000|2021-01-24 03:06:50|1266.63|1262.63|1266.4|1262.4|1266.75|1262.75|1266.38|1262.38|33
1611457620000|2021-01-24 03:07:00|1266.42|1262.42|1266.04|1262.04|1266.42|1262.42|1265.92|1261.92|36
1611457630000|2021-01-24 03:07:10|1265.92|1261.92|1266.54|1262.54|1266.58|1262.58|1265.79|1261.79|32
1611457640000|2021-01-24 03:07:20|1266.5|1262.5|1266.15|1262.15|1266.5|1262.5|1266.04|1262.04|28
1611457650000|2021-01-24 03:07:30|1266.17|1262.17|1265.87|1261.87|1266.17|1262.17|1265.87|1261.87|23
1611457660000|2021-01-24 03:07:40|1265.91|1261.91|1266.14|1262.14|1266.2|1262.2|1265.91|1261.91|34
1611457670000|2021-01-24 03:07:50|1266.21|1262.21|1266.23|1262.23|1266.28|1262.28|1266.15|1262.15|28
1611457680000|2021-01-24 03:08:00|1266.26|1262.26|1266.49|1262.49|1266.56|1262.56|1266.26|1262.26|30
1611457690000|2021-01-24 03:08:10|1266.5|1262.5|1266.39|1262.39|1266.5|1262.5|1266.2|1262.2|34
1611457700000|2021-01-24 03:08:20|1266.33|1262.33|1266.17|1262.17|1266.33|1262.33|1266.1|1262.1|24
1611457710000|2021-01-24 03:08:30|1266.22|1262.22|1266.24|1262.24|1266.27|1262.27|1266.15|1262.15|25
1611457720000|2021-01-24 03:08:40|1266.27|1262.27|1266.22|1262.22|1266.51|1262.51|1266.22|1262.22|27
1611457730000|2021-01-24 03:08:50|1266.28|1262.28|1266.16|1262.16|1266.3|1262.3|1266.13|1262.13|19
1611457740000|2021-01-24 03:09:00|1266.1|1262.1|1265.32|1261.32|1266.12|1262.12|1265.26|1261.26|30
1611457750000|2021-01-24 03:09:10|1265.35|1261.35|1265.36|1261.36|1265.69|1261.69|1265.35|1261.35|30
1611457760000|2021-01-24 03:09:20|1265.27|1261.27|1264.55|1260.55|1265.29|1261.29|1264.55|1260.55|22
1611457770000|2021-01-24 03:09:30|1264.49|1260.49|1265.07|1261.07|1265.11|1261.11|1264.1|1260.1|29
1611457780000|2021-01-24 03:09:40|1265.06|1261.06|1264.9|1260.9|1265.15|1261.15|1264.9|1260.9|22
1611457790000|2021-01-24 03:09:50|1264.92|1260.92|1264.67|1260.67|1264.92|1260.92|1264.55|1260.55|32
1611457800000|2021-01-24 03:10:00|1264.64|1260.64|1264.47|1260.47|1264.64|1260.64|1264.45|1260.45|26
1611457810000|2021-01-24 03:10:10|1264.4|1260.4|1264.94|1260.94|1264.94|1260.94|1264.25|1260.25|35
1611457820000|2021-01-24 03:10:20|1264.97|1260.97|1264.63|1260.63|1265.05|1261.05|1264.56|1260.56|35
1611457830000|2021-01-24 03:10:30|1264.62|1260.62|1264.21|1260.21|1264.62|1260.62|1264.21|1260.21|24
1611457840000|2021-01-24 03:10:40|1264.23|1260.23|1264.06|1260.06|1264.25|1260.25|1263.99|1259.99|29
1611457850000|2021-01-24 03:10:50|1264.07|1260.07|1263.69|1259.69|1264.07|1260.07|1263.64|1259.64|27
1611457860000|2021-01-24 03:11:00|1263.74|1259.74|1265.16|1261.16|1265.58|1261.58|1263.7|1259.7|39
1611457870000|2021-01-24 03:11:10|1265.13|1261.13|1264.34|1260.34|1265.22|1261.22|1264.13|1260.13|33
1611457880000|2021-01-24 03:11:20|1264.33|1260.33|1263.99|1259.99|1264.35|1260.35|1263.97|1259.97|31
1611457890000|2021-01-24 03:11:30|1263.97|1259.97|1263.25|1259.25|1263.97|1259.97|1263.25|1259.25|28
1611457900000|2021-01-24 03:11:40|1263.24|1259.24|1263.35|1259.35|1263.35|1259.35|1263.24|1259.24|27
1611457910000|2021-01-24 03:11:50|1263.32|1259.32|1262.88|1258.88|1263.32|1259.32|1262.85|1258.85|29
1611457920000|2021-01-24 03:12:00|1262.85|1258.85|1262.84|1258.84|1262.86|1258.86|1262.57|1258.57|27
1611457930000|2021-01-24 03:12:10|1262.85|1258.85|1263.01|1259.01|1263.03|1259.03|1262.4|1258.4|32
1611457940000|2021-01-24 03:12:20|1262.99|1258.99|1263.16|1259.16|1263.41|1259.41|1262.98|1258.98|29
1611457950000|2021-01-24 03:12:30|1263.15|1259.15|1263.06|1259.06|1263.46|1259.46|1263.06|1259.06|33
1611457960000|2021-01-24 03:12:40|1262.96|1258.96|1263.23|1259.23|1264.01|1260.01|1262.81|1258.81|34
1611457970000|2021-01-24 03:12:50|1263.19|1259.19|1264.01|1260.01|1264.01|1260.01|1263.17|1259.17|33
1611457980000|2021-01-24 03:13:00|1263.96|1259.96|1263.58|1259.58|1264.03|1260.03|1263.16|1259.16|32
1611457990000|2021-01-24 03:13:10|1263.57|1259.57|1263.45|1259.45|1263.66|1259.66|1263.14|1259.14|31
1611458000000|2021-01-24 03:13:20|1263.42|1259.42|1263.34|1259.34|1263.42|1259.42|1263.31|1259.31|23
1611458010000|2021-01-24 03:13:30|1263.24|1259.24|1263.05|1259.05|1263.27|1259.27|1263.02|1259.02|16
1611458020000|2021-01-24 03:13:40|1262.99|1258.99|1262.56|1258.56|1262.99|1258.99|1262.51|1258.51|24
1611458030000|2021-01-24 03:13:50|1262.55|1258.55|1262.32|1258.32|1262.59|1258.59|1262.32|1258.32|33
1611458040000|2021-01-24 03:14:00|1262.33|1258.33|1262.33|1258.33|1262.39|1258.39|1262.27|1258.27|17
1611458050000|2021-01-24 03:14:10|1262.34|1258.34|1262.19|1258.19|1262.36|1258.36|1262.11|1258.11|16
1611458060000|2021-01-24 03:14:20|1262.21|1258.21|1262.15|1258.15|1262.29|1258.29|1262.06|1258.06|23
1611458070000|2021-01-24 03:14:30|1262.09|1258.09|1262.03|1258.03|1262.12|1258.12|1262.03|1258.03|27
1611458080000|2021-01-24 03:14:40|1262.04|1258.04|1262.04|1258.04|1262.08|1258.08|1262.01|1258.01|26
1611458090000|2021-01-24 03:14:50|1262.08|1258.08|1261.83|1257.83|1262.42|1258.42|1261.83|1257.83|31
1611458100000|2021-01-24 03:15:00|1261.82|1257.82|1262.19|1258.19|1262.19|1258.19|1261.82|1257.82|30
1611458110000|2021-01-24 03:15:10|1262.14|1258.14|1261.9|1257.9|1262.15|1258.15|1261.9|1257.9|25
1611458120000|2021-01-24 03:15:20|1261.91|1257.91|1261.95|1257.95|1262.06|1258.06|1261.87|1257.87|26
1611458130000|2021-01-24 03:15:30|1262.09|1258.09|1261.81|1257.81|1262.09|1258.09|1261.81|1257.81|29
1611458140000|2021-01-24 03:15:40|1261.84|1257.84|1261.36|1257.36|1261.85|1257.85|1261.13|1257.13|29
1611458150000|2021-01-24 03:15:50|1261.33|1257.33|1261.4|1257.4|1261.64|1257.64|1261.33|1257.33|27
1611458160000|2021-01-24 03:16:00|1261.41|1257.41|1261.48|1257.48|1261.63|1257.63|1261.39|1257.39|28
1611458170000|2021-01-24 03:16:10|1261.47|1257.47|1261.18|1257.18|1261.48|1257.48|1261.18|1257.18|16
1611458180000|2021-01-24 03:16:20|1261.1|1257.1|1260.61|1256.61|1261.1|1257.1|1260.61|1256.61|24
1611458190000|2021-01-24 03:16:30|1260.63|1256.63|1260.47|1256.47|1260.69|1256.69|1260.47|1256.47|29
1611458200000|2021-01-24 03:16:40|1260.5|1256.5|1260.09|1256.09|1260.65|1256.65|1260.09|1256.09|28
1611458210000|2021-01-24 03:16:50|1260.07|1256.07|1260.6|1256.6|1260.72|1256.72|1260.02|1256.02|27
1611458220000|2021-01-24 03:17:00|1260.52|1256.52|1260.19|1256.19|1260.59|1256.59|1260.16|1256.16|31
1611458230000|2021-01-24 03:17:10|1260.18|1256.18|1260.16|1256.16|1260.19|1256.19|1260.1|1256.1|26
1611458240000|2021-01-24 03:17:20|1260.09|1256.09|1260.22|1256.22|1260.31|1256.31|1260.01|1256.01|30
1611458250000|2021-01-24 03:17:30|1260.18|1256.18|1260.03|1256.03|1260.21|1256.21|1260.02|1256.02|23
1611458260000|2021-01-24 03:17:40|1260.05|1256.05|1259.93|1255.93|1260.11|1256.11|1259.81|1255.81|31
1611458270000|2021-01-24 03:17:50|1259.94|1255.94|1259.74|1255.74|1260.03|1256.03|1259.73|1255.73|27
1611458280000|2021-01-24 03:18:00|1259.75|1255.75|1259.86|1255.86|1259.98|1255.98|1259.6|1255.6|19
1611458290000|2021-01-24 03:18:10|1259.88|1255.88|1260.05|1256.05|1260.06|1256.06|1259.84|1255.84|31
1611458300000|2021-01-24 03:18:20|1260.06|1256.06|1260.01|1256.01|1260.06|1256.06|1259.92|1255.92|31
1611458310000|2021-01-24 03:18:30|1260.03|1256.03|1261.97|1257.97|1261.97|1257.97|1260.03|1256.03|34
1611458320000|2021-01-24 03:18:40|1261.98|1257.98|1261.94|1257.94|1262.72|1258.72|1261.94|1257.94|38
1611458330000|2021-01-24 03:18:50|1261.95|1257.95|1261.05|1257.05|1261.95|1257.95|1260.93|1256.93|30
1611458340000|2021-01-24 03:19:00|1261.08|1257.08|1261.55|1257.55|1261.59|1257.59|1261.04|1257.04|32
1611458350000|2021-01-24 03:19:10|1261.45|1257.45|1260.93|1256.93|1261.45|1257.45|1260.86|1256.86|32
1611458360000|2021-01-24 03:19:20|1260.94|1256.94|1261.03|1257.03|1261.25|1257.25|1260.92|1256.92|33
1611458370000|2021-01-24 03:19:30|1261.01|1257.01|1260.8|1256.8|1261.1|1257.1|1260.76|1256.76|32
1611458380000|2021-01-24 03:19:40|1260.78|1256.78|1260.51|1256.51|1260.78|1256.78|1260.3|1256.3|29
1611458390000|2021-01-24 03:19:50|1260.47|1256.47|1260.63|1256.63|1260.69|1256.69|1260.35|1256.35|26
1611458400000|2021-01-24 03:20:00|1260.64|1256.64|1261.62|1257.62|1261.62|1257.62|1260.63|1256.63|29
1611458410000|2021-01-24 03:20:10|1261.63|1257.63|1262.11|1258.11|1262.26|1258.26|1261.63|1257.63|34
1611458420000|2021-01-24 03:20:20|1262.15|1258.15|1261.48|1257.48|1262.22|1258.22|1261.47|1257.47|32
1611458430000|2021-01-24 03:20:30|1261.47|1257.47|1261.46|1257.46|1261.49|1257.49|1261.26|1257.26|31
1611458440000|2021-01-24 03:20:40|1261.43|1257.43|1261.67|1257.67|1261.69|1257.69|1261.43|1257.43|31
1611458450000|2021-01-24 03:20:50|1261.64|1257.64|1261.71|1257.71|1261.75|1257.75|1261.63|1257.63|21
1611458460000|2021-01-24 03:21:00|1261.75|1257.75|1261.19|1257.19|1261.75|1257.75|1261.19|1257.19|25
1611458470000|2021-01-24 03:21:10|1261.21|1257.21|1261.93|1257.93|1261.94|1257.94|1261.21|1257.21|22
1611458480000|2021-01-24 03:21:20|1261.97|1257.97|1262.76|1258.76|1262.79|1258.79|1261.93|1257.93|26
1611458490000|2021-01-24 03:21:30|1262.82|1258.82|1262.85|1258.85|1262.89|1258.89|1262.75|1258.75|22
1611458500000|2021-01-24 03:21:40|1262.88|1258.88|1262.82|1258.82|1262.88|1258.88|1262.74|1258.74|27
1611458510000|2021-01-24 03:21:50|1262.83|1258.83|1262.06|1258.06|1263.07|1259.07|1262.06|1258.06|27
1611458520000|2021-01-24 03:22:00|1261.91|1257.91|1261.34|1257.34|1261.91|1257.91|1261.32|1257.32|28
1611458530000|2021-01-24 03:22:10|1261.38|1257.38|1260.68|1256.68|1261.46|1257.46|1260.66|1256.66|26
1611458540000|2021-01-24 03:22:20|1260.56|1256.56|1261.45|1257.45|1261.54|1257.54|1260.52|1256.52|34
1611458550000|2021-01-24 03:22:30|1261.44|1257.44|1261.84|1257.84|1261.97|1257.97|1261.44|1257.44|31
1611458560000|2021-01-24 03:22:40|1261.87|1257.87|1262.29|1258.29|1262.29|1258.29|1261.83|1257.83|22
1611458570000|2021-01-24 03:22:50|1262.22|1258.22|1262.31|1258.31|1262.46|1258.46|1262.22|1258.22|23
1611458580000|2021-01-24 03:23:00|1262.32|1258.32|1261.85|1257.85|1262.33|1258.33|1261.76|1257.76|25
1611458590000|2021-01-24 03:23:10|1261.91|1257.91|1261.84|1257.84|1261.93|1257.93|1261.83|1257.83|20
1611458600000|2021-01-24 03:23:20|1261.88|1257.88|1261.23|1257.23|1261.88|1257.88|1260.79|1256.79|34
1611458610000|2021-01-24 03:23:30|1261.3|1257.3|1260.99|1256.99|1261.76|1257.76|1260.95|1256.95|24
1611458620000|2021-01-24 03:23:40|1261|1257|1261.25|1257.25|1262.06|1258.06|1261|1257|35
1611458630000|2021-01-24 03:23:50|1261.24|1257.24|1261.39|1257.39|1261.73|1257.73|1261.16|1257.16|30
1611458640000|2021-01-24 03:24:00|1261.35|1257.35|1261.49|1257.49|1261.49|1257.49|1261.1|1257.1|32
1611458650000|2021-01-24 03:24:10|1261.63|1257.63|1261.38|1257.38|1261.71|1257.71|1261.2|1257.2|30
1611458660000|2021-01-24 03:24:20|1261.39|1257.39|1261.51|1257.51|1261.54|1257.54|1261.33|1257.33|27
1611458670000|2021-01-24 03:24:30|1261.52|1257.52|1261.56|1257.56|1261.56|1257.56|1261.47|1257.47|26
1611458680000|2021-01-24 03:24:40|1261.55|1257.55|1261.54|1257.54|1261.62|1257.62|1261.52|1257.52|32
1611458690000|2021-01-24 03:24:50|1261.41|1257.41|1261.78|1257.78|1261.78|1257.78|1261.21|1257.21|34
1611458700000|2021-01-24 03:25:00|1261.73|1257.73|1261.75|1257.75|1261.75|1257.75|1261.73|1257.73|14
1611458710000|2021-01-24 03:25:10|1261.76|1257.76|1261.64|1257.64|1261.8|1257.8|1261.64|1257.64|18
1611458720000|2021-01-24 03:25:20|1261.63|1257.63|1261.82|1257.82|1261.83|1257.83|1261.6|1257.6|20
1611458730000|2021-01-24 03:25:30|1261.79|1257.79|1261.79|1257.79|1261.83|1257.83|1261.78|1257.78|19
1611458740000|2021-01-24 03:25:40|1261.8|1257.8|1262.51|1258.51|1262.86|1258.86|1261.8|1257.8|30
1611458750000|2021-01-24 03:25:50|1262.46|1258.46|1262.49|1258.49|1262.55|1258.55|1262.33|1258.33|30
1611458760000|2021-01-24 03:26:00|1262.55|1258.55|1262.54|1258.54|1262.87|1258.87|1262.35|1258.35|27
1611458770000|2021-01-24 03:26:10|1262.46|1258.46|1262.73|1258.73|1262.76|1258.76|1262.12|1258.12|25
1611458780000|2021-01-24 03:26:20|1262.65|1258.65|1262.47|1258.47|1262.76|1258.76|1262.47|1258.47|27
1611458790000|2021-01-24 03:26:30|1262.39|1258.39|1262.43|1258.43|1262.6|1258.6|1262.32|1258.32|26
1611458800000|2021-01-24 03:26:40|1262.42|1258.42|1262.43|1258.43|1262.6|1258.6|1262.38|1258.38|28
1611458810000|2021-01-24 03:26:50|1262.46|1258.46|1262.57|1258.57|1262.58|1258.58|1262.44|1258.44|17
1611458820000|2021-01-24 03:27:00|1262.59|1258.59|1262.56|1258.56|1262.66|1258.66|1262.27|1258.27|24
1611458830000|2021-01-24 03:27:10|1262.55|1258.55|1262.49|1258.49|1262.55|1258.55|1262.46|1258.46|19
1611458840000|2021-01-24 03:27:20|1262.46|1258.46|1262.55|1258.55|1262.56|1258.56|1262.45|1258.45|23
1611458850000|2021-01-24 03:27:30|1262.58|1258.58|1262.51|1258.51|1262.67|1258.67|1262.49|1258.49|20
1611458860000|2021-01-24 03:27:40|1262.52|1258.52|1262.8|1258.8|1262.8|1258.8|1262.49|1258.49|20
1611458870000|2021-01-24 03:27:50|1262.79|1258.79|1262.79|1258.79|1262.79|1258.79|1262.79|1258.79|1
1611458880000|2021-01-24 03:28:00|1262.82|1258.82|1262.83|1258.83|1262.84|1258.84|1262.8|1258.8|11
1611458890000|2021-01-24 03:28:10|1262.81|1258.81|1262.83|1258.83|1262.9|1258.9|1262.8|1258.8|9
1611458900000|2021-01-24 03:28:20|1262.8|1258.8|1262.89|1258.89|1262.9|1258.9|1262.8|1258.8|11
1611458910000|2021-01-24 03:28:30|1262.9|1258.9|1262.93|1258.93|1262.94|1258.94|1262.87|1258.87|14
1611458920000|2021-01-24 03:28:40|1262.92|1258.92|1263.04|1259.04|1263.04|1259.04|1262.91|1258.91|13
1611458930000|2021-01-24 03:28:50|1263.05|1259.05|1263.14|1259.14|1263.15|1259.15|1263.03|1259.03|13
1611458940000|2021-01-24 03:29:00|1263.2|1259.2|1264.03|1260.03|1264.09|1260.09|1263.19|1259.19|29
1611458950000|2021-01-24 03:29:10|1264.09|1260.09|1265.11|1261.11|1265.63|1261.63|1264.09|1260.09|39
1611458960000|2021-01-24 03:29:20|1265.13|1261.13|1264.84|1260.84|1265.18|1261.18|1264.84|1260.84|23
1611458970000|2021-01-24 03:29:30|1264.74|1260.74|1264.76|1260.76|1265.21|1261.21|1264.68|1260.68|35
1611458980000|2021-01-24 03:29:40|1264.77|1260.77|1264.67|1260.67|1264.8|1260.8|1264.67|1260.67|29
1611458990000|2021-01-24 03:29:50|1264.68|1260.68|1264.86|1260.86|1264.86|1260.86|1264.29|1260.29|33
1611459000000|2021-01-24 03:30:00|1264.85|1260.85|1265.46|1261.46|1265.46|1261.46|1264.85|1260.85|22
1611459010000|2021-01-24 03:30:10|1265.43|1261.43|1265.46|1261.46|1265.49|1261.49|1265.42|1261.42|16
1611459020000|2021-01-24 03:30:20|1265.45|1261.45|1265.55|1261.55|1265.64|1261.64|1265.45|1261.45|20
1611459030000|2021-01-24 03:30:30|1265.52|1261.52|1265.64|1261.64|1265.66|1261.66|1265.45|1261.45|21
1611459040000|2021-01-24 03:30:40|1265.62|1261.62|1265.51|1261.51|1265.62|1261.62|1265.44|1261.44|21
1611459050000|2021-01-24 03:30:50|1265.48|1261.48|1265.35|1261.35|1265.5|1261.5|1265.33|1261.33|14
1611459060000|2021-01-24 03:31:00|1265.34|1261.34|1264.29|1260.29|1265.34|1261.34|1264.28|1260.28|30
1611459070000|2021-01-24 03:31:10|1264.3|1260.3|1264.14|1260.14|1264.69|1260.69|1264.1|1260.1|27
1611459080000|2021-01-24 03:31:20|1264.11|1260.11|1264.08|1260.08|1264.15|1260.15|1264.08|1260.08|21
1611459090000|2021-01-24 03:31:30|1264.09|1260.09|1264.08|1260.08|1264.12|1260.12|1264.05|1260.05|24
1611459100000|2021-01-24 03:31:40|1264.09|1260.09|1264.08|1260.08|1264.12|1260.12|1264.01|1260.01|15
1611459110000|2021-01-24 03:31:50|1264.05|1260.05|1263.42|1259.42|1264.11|1260.11|1263.42|1259.42|28
1611459120000|2021-01-24 03:32:00|1263.43|1259.43|1263.54|1259.54|1263.69|1259.69|1263.12|1259.12|36
1611459130000|2021-01-24 03:32:10|1263.51|1259.51|1263.26|1259.26|1263.59|1259.59|1263.25|1259.25|33
1611459140000|2021-01-24 03:32:20|1263.25|1259.25|1263.18|1259.18|1263.3|1259.3|1263.16|1259.16|27
1611459150000|2021-01-24 03:32:30|1263.13|1259.13|1262.83|1258.83|1263.4|1259.4|1262.79|1258.79|34
1611459160000|2021-01-24 03:32:40|1262.85|1258.85|1262.82|1258.82|1262.9|1258.9|1262.78|1258.78|29
1611459170000|2021-01-24 03:32:50|1262.79|1258.79|1262.37|1258.37|1262.79|1258.79|1262.37|1258.37|16
1611459180000|2021-01-24 03:33:00|1262.35|1258.35|1261.83|1257.83|1262.35|1258.35|1261.79|1257.79|24
1611459190000|2021-01-24 03:33:10|1261.81|1257.81|1261.98|1257.98|1262.06|1258.06|1261.78|1257.78|26
1611459200000|2021-01-24 03:33:20|1261.99|1257.99|1261.99|1257.99|1262.1|1258.1|1261.99|1257.99|26
1611459210000|2021-01-24 03:33:30|1261.98|1257.98|1262.62|1258.62|1262.62|1258.62|1261.98|1257.98|22
1611459220000|2021-01-24 03:33:40|1262.52|1258.52|1262.9|1258.9|1262.91|1258.91|1262.52|1258.52|23
1611459230000|2021-01-24 03:33:50|1262.95|1258.95|1262.88|1258.88|1263.21|1259.21|1262.83|1258.83|32
1611459240000|2021-01-24 03:34:00|1262.84|1258.84|1262.69|1258.69|1262.88|1258.88|1262.6|1258.6|27
1611459250000|2021-01-24 03:34:10|1262.68|1258.68|1262.67|1258.67|1262.78|1258.78|1262.61|1258.61|27
1611459260000|2021-01-24 03:34:20|1262.66|1258.66|1262.71|1258.71|1262.76|1258.76|1262.48|1258.48|26
1611459270000|2021-01-24 03:34:30|1262.7|1258.7|1262.77|1258.77|1262.77|1258.77|1262.59|1258.59|22
1611459280000|2021-01-24 03:34:40|1262.73|1258.73|1262.76|1258.76|1262.87|1258.87|1262.69|1258.69|21
1611459290000|2021-01-24 03:34:50|1262.82|1258.82|1263.72|1259.72|1263.72|1259.72|1262.76|1258.76|20
1611459300000|2021-01-24 03:35:00|1263.81|1259.81|1264.1|1260.1|1264.16|1260.16|1263.66|1259.66|31
1611459310000|2021-01-24 03:35:10|1264.08|1260.08|1263.01|1259.01|1264.11|1260.11|1263.01|1259.01|39
1611459320000|2021-01-24 03:35:20|1262.98|1258.98|1263.09|1259.09|1263.21|1259.21|1262.9|1258.9|27
1611459330000|2021-01-24 03:35:30|1263.08|1259.08|1263.32|1259.32|1263.32|1259.32|1263.07|1259.07|23
1611459340000|2021-01-24 03:35:40|1263.33|1259.33|1263.38|1259.38|1263.41|1259.41|1263.24|1259.24|17
1611459350000|2021-01-24 03:35:50|1263.41|1259.41|1263.31|1259.31|1263.49|1259.49|1263.3|1259.3|29
1611459360000|2021-01-24 03:36:00|1263.29|1259.29|1263.01|1259.01|1263.3|1259.3|1262.96|1258.96|32
1611459370000|2021-01-24 03:36:10|1262.99|1258.99|1262.43|1258.43|1263.02|1259.02|1262.43|1258.43|25
1611459380000|2021-01-24 03:36:20|1262.44|1258.44|1262.23|1258.23|1262.5|1258.5|1262.23|1258.23|26
1611459390000|2021-01-24 03:36:30|1262.22|1258.22|1262.12|1258.12|1262.22|1258.22|1261.93|1257.93|32
1611459400000|2021-01-24 03:36:40|1262.08|1258.08|1262.41|1258.41|1262.43|1258.43|1261.98|1257.98|26
1611459410000|2021-01-24 03:36:50|1262.38|1258.38|1262.47|1258.47|1262.68|1258.68|1262.21|1258.21|28
1611459420000|2021-01-24 03:37:00|1262.3|1258.3|1262.32|1258.32|1262.33|1258.33|1262.06|1258.06|30
1611459430000|2021-01-24 03:37:10|1262.35|1258.35|1262.28|1258.28|1262.45|1258.45|1262.24|1258.24|30
1611459440000|2021-01-24 03:37:20|1262.29|1258.29|1262.69|1258.69|1262.69|1258.69|1262.25|1258.25|29
1611459450000|2021-01-24 03:37:30|1262.68|1258.68|1262.55|1258.55|1262.7|1258.7|1262.49|1258.49|27
1611459460000|2021-01-24 03:37:40|1262.53|1258.53|1262.94|1258.94|1262.94|1258.94|1262.53|1258.53|21
1611459470000|2021-01-24 03:37:50|1262.99|1258.99|1263.67|1259.67|1263.67|1259.67|1262.99|1258.99|26
1611459480000|2021-01-24 03:38:00|1263.69|1259.69|1263.69|1259.69|1263.73|1259.73|1263.31|1259.31|29
1611459490000|2021-01-24 03:38:10|1263.68|1259.68|1263.69|1259.69|1263.69|1259.69|1263.56|1259.56|36
1611459500000|2021-01-24 03:38:20|1263.7|1259.7|1264.37|1260.37|1264.41|1260.41|1263.69|1259.69|30
1611459510000|2021-01-24 03:38:30|1264.34|1260.34|1264.92|1260.92|1264.92|1260.92|1264.31|1260.31|29
1611459520000|2021-01-24 03:38:40|1264.93|1260.93|1265.34|1261.34|1265.62|1261.62|1264.93|1260.93|29
1611459530000|2021-01-24 03:38:50|1265.31|1261.31|1265.42|1261.42|1265.53|1261.53|1265.3|1261.3|32
1611459540000|2021-01-24 03:39:00|1265.38|1261.38|1264.9|1260.9|1265.39|1261.39|1264.78|1260.78|32
1611459550000|2021-01-24 03:39:10|1264.91|1260.91|1264.89|1260.89|1265.12|1261.12|1264.88|1260.88|31
1611459560000|2021-01-24 03:39:20|1264.77|1260.77|1265.37|1261.37|1265.49|1261.49|1264.6|1260.6|37
1611459570000|2021-01-24 03:39:30|1265.47|1261.47|1265.3|1261.3|1265.66|1261.66|1265.23|1261.23|27
1611459580000|2021-01-24 03:39:40|1265.23|1261.23|1265.31|1261.31|1265.31|1261.31|1265.12|1261.12|20
1611459590000|2021-01-24 03:39:50|1265.32|1261.32|1265.29|1261.29|1265.39|1261.39|1265.06|1261.06|32
1611459600000|2021-01-24 03:40:00|1265.33|1261.33|1264.99|1260.99|1265.39|1261.39|1264.99|1260.99|25
1611459610000|2021-01-24 03:40:10|1265.01|1261.01|1265.07|1261.07|1265.13|1261.13|1264.93|1260.93|24
1611459620000|2021-01-24 03:40:20|1265|1261|1265.17|1261.17|1265.19|1261.19|1265|1261|26
1611459630000|2021-01-24 03:40:30|1265.1|1261.1|1265.07|1261.07|1265.22|1261.22|1264.99|1260.99|28
1611459640000|2021-01-24 03:40:40|1265.09|1261.09|1264.96|1260.96|1265.13|1261.13|1264.93|1260.93|34
1611459650000|2021-01-24 03:40:50|1264.98|1260.98|1264.98|1260.98|1265.04|1261.04|1264.95|1260.95|23
1611459660000|2021-01-24 03:41:00|1265|1261|1264.77|1260.77|1265|1261|1264.41|1260.41|31
1611459670000|2021-01-24 03:41:10|1264.78|1260.78|1265.32|1261.32|1265.33|1261.33|1264.78|1260.78|23
1611459680000|2021-01-24 03:41:20|1265.31|1261.31|1265.48|1261.48|1265.51|1261.51|1265.31|1261.31|22
1611459690000|2021-01-24 03:41:30|1265.5|1261.5|1266.25|1262.25|1266.25|1262.25|1265.46|1261.46|19
1611459700000|2021-01-24 03:41:40|1266.41|1262.41|1266.3|1262.3|1266.45|1262.45|1266.26|1262.26|27
1611459710000|2021-01-24 03:41:50|1266.44|1262.44|1267.03|1263.03|1267.03|1263.03|1266.26|1262.26|30
1611459720000|2021-01-24 03:42:00|1267.05|1263.05|1268.18|1264.18|1268.18|1264.18|1267.05|1263.05|29
1611459730000|2021-01-24 03:42:10|1268.15|1264.15|1268.82|1264.82|1268.98|1264.98|1268.15|1264.15|31
1611459740000|2021-01-24 03:42:20|1268.84|1264.84|1268.58|1264.58|1268.91|1264.91|1268.3|1264.3|34
1611459750000|2021-01-24 03:42:30|1268.54|1264.54|1268.56|1264.56|1268.62|1264.62|1268.5|1264.5|30
1611459760000|2021-01-24 03:42:40|1268.57|1264.57|1268.5|1264.5|1268.57|1264.57|1268.48|1264.48|22
1611459770000|2021-01-24 03:42:50|1268.46|1264.46|1268.55|1264.55|1268.55|1264.55|1267.71|1263.71|34
1611459780000|2021-01-24 03:43:00|1268.53|1264.53|1267.63|1263.63|1268.58|1264.58|1267.59|1263.59|33
1611459790000|2021-01-24 03:43:10|1267.61|1263.61|1267.53|1263.53|1267.76|1263.76|1267.29|1263.29|26
1611459800000|2021-01-24 03:43:20|1267.54|1263.54|1267.71|1263.71|1268|1264|1267.54|1263.54|21
1611459810000|2021-01-24 03:43:30|1267.7|1263.7|1267.28|1263.28|1267.74|1263.74|1267.28|1263.28|21
1611459820000|2021-01-24 03:43:40|1267.27|1263.27|1267.12|1263.12|1267.29|1263.29|1266.93|1262.93|29
1611459830000|2021-01-24 03:43:50|1267.13|1263.13|1267.08|1263.08|1267.57|1263.57|1267.02|1263.02|29
1611459840000|2021-01-24 03:44:00|1267.15|1263.15|1267.47|1263.47|1267.65|1263.65|1267.08|1263.08|33
1611459850000|2021-01-24 03:44:10|1267.48|1263.48|1267.95|1263.95|1267.97|1263.97|1267.45|1263.45|27
1611459860000|2021-01-24 03:44:20|1267.94|1263.94|1267.71|1263.71|1268.07|1264.07|1267.64|1263.64|23
1611459870000|2021-01-24 03:44:30|1267.72|1263.72|1268|1264|1268.01|1264.01|1267.72|1263.72|24
1611459880000|2021-01-24 03:44:40|1267.99|1263.99|1268.03|1264.03|1268.29|1264.29|1267.99|1263.99|23
1611459890000|2021-01-24 03:44:50|1268|1264|1268.08|1264.08|1268.12|1264.12|1267.82|1263.82|28
1611459900000|2021-01-24 03:45:00|1268.07|1264.07|1268.69|1264.69|1268.78|1264.78|1268.07|1264.07|27
1611459910000|2021-01-24 03:45:10|1268.63|1264.63|1268.97|1264.97|1269.03|1265.03|1268.63|1264.63|17
1611459920000|2021-01-24 03:45:20|1268.96|1264.96|1269.88|1265.88|1269.89|1265.89|1268.96|1264.96|27
1611459930000|2021-01-24 03:45:30|1269.97|1265.97|1270.47|1266.47|1270.49|1266.49|1269.91|1265.91|23
1611459940000|2021-01-24 03:45:40|1270.48|1266.48|1270.23|1266.23|1270.52|1266.52|1270.21|1266.21|27
1611459950000|2021-01-24 03:45:50|1270.22|1266.22|1270.46|1266.46|1270.46|1266.46|1270.16|1266.16|21
1611459960000|2021-01-24 03:46:00|1270.48|1266.48|1270.68|1266.68|1270.72|1266.72|1270.48|1266.48|17
1611459970000|2021-01-24 03:46:10|1270.71|1266.71|1270.65|1266.65|1270.77|1266.77|1270.6|1266.6|8
1611459980000|2021-01-24 03:46:20|1270.63|1266.63|1270.71|1266.71|1270.71|1266.71|1270.63|1266.63|18
1611459990000|2021-01-24 03:46:30|1270.69|1266.69|1271.21|1267.21|1271.21|1267.21|1270.69|1266.69|23
1611460000000|2021-01-24 03:46:40|1271.22|1267.22|1270.68|1266.68|1271.25|1267.25|1270.55|1266.55|32
1611460010000|2021-01-24 03:46:50|1270.74|1266.74|1270.9|1266.9|1271.19|1267.19|1270.41|1266.41|33
1611460020000|2021-01-24 03:47:00|1270.81|1266.81|1269.55|1265.55|1270.81|1266.81|1269.55|1265.55|32
1611460030000|2021-01-24 03:47:10|1269.59|1265.59|1268.73|1264.73|1269.59|1265.59|1268.45|1264.45|34
1611460040000|2021-01-24 03:47:20|1268.71|1264.71|1269.07|1265.07|1269.14|1265.14|1268.51|1264.51|37
1611460050000|2021-01-24 03:47:30|1269.16|1265.16|1269.02|1265.02|1269.31|1265.31|1268.99|1264.99|33
1611460060000|2021-01-24 03:47:40|1269.12|1265.12|1269.02|1265.02|1269.48|1265.48|1269.02|1265.02|37
1611460070000|2021-01-24 03:47:50|1269.03|1265.03|1268.94|1264.94|1269.19|1265.19|1268.69|1264.69|28
1611460080000|2021-01-24 03:48:00|1268.99|1264.99|1268.86|1264.86|1269|1265|1268.66|1264.66|30
1611460090000|2021-01-24 03:48:10|1268.81|1264.81|1268.72|1264.72|1268.86|1264.86|1268.61|1264.61|37
1611460100000|2021-01-24 03:48:20|1268.69|1264.69|1268.75|1264.75|1268.86|1264.86|1268.66|1264.66|35
1611460110000|2021-01-24 03:48:30|1268.76|1264.76|1269.56|1265.56|1269.56|1265.56|1268.74|1264.74|25
1611460120000|2021-01-24 03:48:40|1269.55|1265.55|1268.92|1264.92|1269.65|1265.65|1268.82|1264.82|25
1611460130000|2021-01-24 03:48:50|1268.82|1264.82|1268.8|1264.8|1269.17|1265.17|1268.8|1264.8|32
1611460140000|2021-01-24 03:49:00|1268.82|1264.82|1269.59|1265.59|1269.63|1265.63|1268.79|1264.79|33
1611460150000|2021-01-24 03:49:10|1269.56|1265.56|1269.25|1265.25|1269.66|1265.66|1269.18|1265.18|34
1611460160000|2021-01-24 03:49:20|1269.17|1265.17|1269.77|1265.77|1269.77|1265.77|1269.02|1265.02|29
1611460170000|2021-01-24 03:49:30|1269.82|1265.82|1269.51|1265.51|1269.95|1265.95|1269.33|1265.33|26
1611460180000|2021-01-24 03:49:40|1269.5|1265.5|1270.2|1266.2|1270.31|1266.31|1269.5|1265.5|33
1611460190000|2021-01-24 03:49:50|1270.21|1266.21|1270.12|1266.12|1270.21|1266.21|1269.63|1265.63|32
1611460200000|2021-01-24 03:50:00|1270.08|1266.08|1270.44|1266.44|1270.57|1266.57|1269.69|1265.69|35
1611460210000|2021-01-24 03:50:10|1270.49|1266.49|1270.45|1266.45|1270.52|1266.52|1270.08|1266.08|24
1611460220000|2021-01-24 03:50:20|1270.38|1266.38|1271.06|1267.06|1271.06|1267.06|1270.27|1266.27|24
1611460230000|2021-01-24 03:50:30|1271.05|1267.05|1271.17|1267.17|1271.18|1267.18|1271.04|1267.04|20
1611460240000|2021-01-24 03:50:40|1271.18|1267.18|1272.04|1268.04|1272.04|1268.04|1271.16|1267.16|25
1611460250000|2021-01-24 03:50:50|1272.08|1268.08|1272.35|1268.35|1272.49|1268.49|1271.92|1267.92|35
1611460260000|2021-01-24 03:51:00|1272.37|1268.37|1272.57|1268.57|1272.77|1268.77|1272.37|1268.37|21
1611460270000|2021-01-24 03:51:10|1272.62|1268.62|1272.65|1268.65|1272.65|1268.65|1271.99|1267.99|34
1611460280000|2021-01-24 03:51:20|1272.61|1268.61|1272.67|1268.67|1272.8|1268.8|1272.58|1268.58|17
1611460290000|2021-01-24 03:51:30|1272.69|1268.69|1272.34|1268.34|1272.79|1268.79|1272.33|1268.33|18
1611460300000|2021-01-24 03:51:40|1272.33|1268.33|1272.13|1268.13|1272.47|1268.47|1272.08|1268.08|32
1611460310000|2021-01-24 03:51:50|1272.08|1268.08|1272.02|1268.02|1272.22|1268.22|1271.86|1267.86|29
1611460320000|2021-01-24 03:52:00|1272.04|1268.04|1271.25|1267.25|1272.05|1268.05|1271.17|1267.17|32
1611460330000|2021-01-24 03:52:10|1271.27|1267.27|1271.5|1267.5|1271.71|1267.71|1271.25|1267.25|34
1611460340000|2021-01-24 03:52:20|1271.52|1267.52|1271.8|1267.8|1271.8|1267.8|1271.12|1267.12|35
1611460350000|2021-01-24 03:52:30|1271.92|1267.92|1271.7|1267.7|1271.92|1267.92|1271.32|1267.32|35
1611460360000|2021-01-24 03:52:40|1271.74|1267.74|1271.61|1267.61|1271.78|1267.78|1271.48|1267.48|31
1611460370000|2021-01-24 03:52:50|1271.6|1267.6|1271.67|1267.67|1271.76|1267.76|1271.53|1267.53|33
1611460380000|2021-01-24 03:53:00|1271.65|1267.65|1271.7|1267.7|1271.7|1267.7|1271.45|1267.45|26
1611460390000|2021-01-24 03:53:10|1271.66|1267.66|1271.77|1267.77|1271.78|1267.78|1271.61|1267.61|24
1611460400000|2021-01-24 03:53:20|1271.8|1267.8|1272.21|1268.21|1272.24|1268.24|1271.74|1267.74|26
1611460410000|2021-01-24 03:53:30|1272.23|1268.23|1272.57|1268.57|1272.6|1268.6|1272.19|1268.19|28
1611460420000|2021-01-24 03:53:40|1272.51|1268.51|1272.43|1268.43|1272.55|1268.55|1272.14|1268.14|32
1611460430000|2021-01-24 03:53:50|1272.42|1268.42|1272.41|1268.41|1272.65|1268.65|1272.41|1268.41|19
1611460440000|2021-01-24 03:54:00|1272.45|1268.45|1272.45|1268.45|1272.49|1268.49|1271.95|1267.95|33
1611460450000|2021-01-24 03:54:10|1272.48|1268.48|1272.22|1268.22|1272.52|1268.52|1272.2|1268.2|24
1611460460000|2021-01-24 03:54:20|1272.21|1268.21|1272.01|1268.01|1272.22|1268.22|1271.7|1267.7|30
1611460470000|2021-01-24 03:54:30|1272.06|1268.06|1272.29|1268.29|1272.57|1268.57|1271.84|1267.84|36
1611460480000|2021-01-24 03:54:40|1272.28|1268.28|1271.81|1267.81|1272.28|1268.28|1271.79|1267.79|30
1611460490000|2021-01-24 03:54:50|1271.91|1267.91|1272.22|1268.22|1272.28|1268.28|1271.91|1267.91|27
1611460500000|2021-01-24 03:55:00|1272.16|1268.16|1272.41|1268.41|1272.44|1268.44|1272.16|1268.16|26
1611460510000|2021-01-24 03:55:10|1272.4|1268.4|1272.99|1268.99|1272.99|1268.99|1272.34|1268.34|20
1611460520000|2021-01-24 03:55:20|1273.21|1269.21|1273.21|1269.21|1273.35|1269.35|1272.83|1268.83|36
1611460530000|2021-01-24 03:55:30|1273.18|1269.18|1273.88|1269.88|1273.88|1269.88|1272.95|1268.95|31
1611460540000|2021-01-24 03:55:40|1273.9|1269.9|1273.69|1269.69|1273.99|1269.99|1273.66|1269.66|30
1611460550000|2021-01-24 03:55:50|1273.68|1269.68|1276.13|1272.13|1276.27|1272.27|1273.53|1269.53|36
1611460560000|2021-01-24 03:56:00|1276.32|1272.32|1276.7|1272.7|1277.15|1273.15|1276.32|1272.32|36
1611460570000|2021-01-24 03:56:10|1276.63|1272.63|1277.42|1273.42|1277.42|1273.42|1276.63|1272.63|30
1611460580000|2021-01-24 03:56:20|1277.48|1273.48|1279.08|1275.08|1279.08|1275.08|1277.45|1273.45|37
1611460590000|2021-01-24 03:56:30|1279.07|1275.07|1279.92|1275.92|1279.92|1275.92|1279.07|1275.07|36
1611460600000|2021-01-24 03:56:40|1280.15|1276.15|1281.56|1277.56|1281.82|1277.82|1280.15|1276.15|36
1611460610000|2021-01-24 03:56:50|1281.55|1277.55|1284.44|1280.44|1284.44|1280.44|1281.55|1277.55|34
1611460620000|2021-01-24 03:57:00|1284.51|1280.51|1285.22|1281.22|1285.3|1281.3|1284.44|1280.44|36
1611460630000|2021-01-24 03:57:10|1285.25|1281.25|1285.68|1281.68|1285.88|1281.88|1285.25|1281.25|36
1611460640000|2021-01-24 03:57:20|1285.69|1281.69|1285.85|1281.85|1286.43|1282.43|1285.69|1281.69|29
1611460650000|2021-01-24 03:57:30|1285.82|1281.82|1285.91|1281.91|1285.95|1281.95|1285.45|1281.45|31
1611460660000|2021-01-24 03:57:40|1285.94|1281.94|1287.22|1283.22|1287.34|1283.34|1285.76|1281.76|30
1611460670000|2021-01-24 03:57:50|1287.02|1283.02|1289.12|1285.12|1289.12|1285.12|1286.72|1282.72|35
1611460680000|2021-01-24 03:58:00|1288.62|1284.62|1289.53|1285.53|1289.57|1285.57|1288.55|1284.55|32
1611460690000|2021-01-24 03:58:10|1289.54|1285.54|1289.94|1285.94|1290.09|1286.09|1289.41|1285.41|38
1611460700000|2021-01-24 03:58:20|1289.91|1285.91|1291.18|1287.18|1291.18|1287.18|1289.88|1285.88|33
1611460710000|2021-01-24 03:58:30|1291.36|1287.36|1291.59|1287.59|1291.66|1287.66|1291.18|1287.18|27
1611460720000|2021-01-24 03:58:40|1291.62|1287.62|1293.61|1289.61|1293.88|1289.88|1291.62|1287.62|32
1611460730000|2021-01-24 03:58:50|1293.65|1289.65|1293.36|1289.36|1293.71|1289.71|1293.11|1289.11|32
1611460740000|2021-01-24 03:59:00|1293.37|1289.37|1293.12|1289.12|1293.75|1289.75|1293.04|1289.04|25
1611460750000|2021-01-24 03:59:10|1293.28|1289.28|1292.51|1288.51|1293.28|1289.28|1292.44|1288.44|33
1611460760000|2021-01-24 03:59:20|1292.52|1288.52|1292.69|1288.69|1292.87|1288.87|1292.41|1288.41|39
1611460770000|2021-01-24 03:59:30|1292.67|1288.67|1293.06|1289.06|1293.11|1289.11|1292.53|1288.53|26
1611460780000|2021-01-24 03:59:40|1293.07|1289.07|1294.21|1290.21|1294.32|1290.32|1292.87|1288.87|28
1611460790000|2021-01-24 03:59:50|1294.24|1290.24|1296.35|1292.35|1296.35|1292.35|1294.24|1290.24|34
1611460800000|2021-01-24 04:00:00|1296.34|1292.34|1299.55|1295.55|1299.55|1295.55|1296.3|1292.3|34
1611460810000|2021-01-24 04:00:10|1299.56|1295.56|1300.17|1296.17|1300.22|1296.22|1299.47|1295.47|25
1611460820000|2021-01-24 04:00:20|1300|1296|1301.28|1297.28|1301.5|1297.5|1300|1296|28
1611460830000|2021-01-24 04:00:30|1301.49|1297.49|1301.18|1297.18|1301.58|1297.58|1301.03|1297.03|33
1611460840000|2021-01-24 04:00:40|1301.23|1297.23|1301.53|1297.53|1301.55|1297.55|1301.19|1297.19|35
1611460850000|2021-01-24 04:00:50|1301.76|1297.76|1301.18|1297.18|1301.83|1297.83|1301.18|1297.18|34
1611460860000|2021-01-24 04:01:00|1301.3|1297.3|1302.38|1298.38|1302.38|1298.38|1301.07|1297.07|34
1611460870000|2021-01-24 04:01:10|1302.32|1298.32|1302.61|1298.61|1303.06|1299.06|1302.31|1298.31|35
1611460880000|2021-01-24 04:01:20|1302.56|1298.56|1302.94|1298.94|1303.01|1299.01|1302.53|1298.53|30
1611460890000|2021-01-24 04:01:30|1302.87|1298.87|1303.33|1299.33|1303.4|1299.4|1302.83|1298.83|26
1611460900000|2021-01-24 04:01:40|1303.29|1299.29|1303.21|1299.21|1303.36|1299.36|1303.14|1299.14|29
1611460910000|2021-01-24 04:01:50|1303.2|1299.2|1303.35|1299.35|1303.49|1299.49|1303.1|1299.1|31
1611460920000|2021-01-24 04:02:00|1303.36|1299.36|1302.86|1298.86|1303.44|1299.44|1302.86|1298.86|30
1611460930000|2021-01-24 04:02:10|1302.85|1298.85|1303.4|1299.4|1303.44|1299.44|1302.61|1298.61|35
1611460940000|2021-01-24 04:02:20|1303.37|1299.37|1304.05|1300.05|1304.06|1300.06|1303.29|1299.29|29
1611460950000|2021-01-24 04:02:30|1303.92|1299.92|1304.06|1300.06|1304.27|1300.27|1303.5|1299.5|28
1611460960000|2021-01-24 04:02:40|1304.16|1300.16|1305.46|1301.46|1305.63|1301.63|1304.16|1300.16|37
1611460970000|2021-01-24 04:02:50|1305.4|1301.4|1306.24|1302.24|1306.34|1302.34|1305.39|1301.39|33
1611460980000|2021-01-24 04:03:00|1306.27|1302.27|1306.87|1302.87|1307.25|1303.25|1306.24|1302.24|29
1611460990000|2021-01-24 04:03:10|1306.93|1302.93|1306.35|1302.35|1306.99|1302.99|1306.28|1302.28|34
1611461000000|2021-01-24 04:03:20|1306.32|1302.32|1303.89|1299.89|1306.34|1302.34|1303.89|1299.89|39
1611461010000|2021-01-24 04:03:30|1303.83|1299.83|1304.68|1300.68|1304.73|1300.73|1303.83|1299.83|31
1611461020000|2021-01-24 04:03:40|1304.69|1300.69|1304.14|1300.14|1304.69|1300.69|1304.07|1300.07|32
1611461030000|2021-01-24 04:03:50|1304.08|1300.08|1303.76|1299.76|1304.17|1300.17|1303.42|1299.42|27
1611461040000|2021-01-24 04:04:00|1303.88|1299.88|1302.6|1298.6|1304.38|1300.38|1302.6|1298.6|31
1611461050000|2021-01-24 04:04:10|1302.27|1298.27|1301.27|1297.27|1302.31|1298.31|1301.25|1297.25|33
1611461060000|2021-01-24 04:04:20|1301.23|1297.23|1301.29|1297.29|1301.49|1297.49|1300.94|1296.94|26
1611461070000|2021-01-24 04:04:30|1301.19|1297.19|1299.42|1295.42|1301.19|1297.19|1299.42|1295.42|34
1611461080000|2021-01-24 04:04:40|1299.64|1295.64|1298.75|1294.75|1299.64|1295.64|1298.75|1294.75|30
1611461090000|2021-01-24 04:04:50|1298.66|1294.66|1297.28|1293.28|1298.75|1294.75|1297.24|1293.24|31
1611461100000|2021-01-24 04:05:00|1297.13|1293.13|1300.47|1296.47|1300.47|1296.47|1297.09|1293.09|33
1611461110000|2021-01-24 04:05:10|1300.44|1296.44|1300.14|1296.14|1300.85|1296.85|1300.06|1296.06|38
1611461120000|2021-01-24 04:05:20|1300.02|1296.02|1300.97|1296.97|1300.97|1296.97|1299.93|1295.93|31
1611461130000|2021-01-24 04:05:30|1300.9|1296.9|1301.15|1297.15|1301.69|1297.69|1300.83|1296.83|37
1611461140000|2021-01-24 04:05:40|1301.11|1297.11|1301.69|1297.69|1301.69|1297.69|1300.69|1296.69|34
1611461150000|2021-01-24 04:05:50|1301.75|1297.75|1301.65|1297.65|1302.15|1298.15|1301.63|1297.63|33
1611461160000|2021-01-24 04:06:00|1301.62|1297.62|1301.72|1297.72|1302.2|1298.2|1301.62|1297.62|30
1611461170000|2021-01-24 04:06:10|1301.74|1297.74|1302.43|1298.43|1302.52|1298.52|1301.68|1297.68|35
1611461180000|2021-01-24 04:06:20|1302.5|1298.5|1302.8|1298.8|1302.8|1298.8|1302.44|1298.44|35
1611461190000|2021-01-24 04:06:30|1302.76|1298.76|1302.06|1298.06|1302.98|1298.98|1302.04|1298.04|29
1611461200000|2021-01-24 04:06:40|1302.13|1298.13|1302.46|1298.46|1302.48|1298.48|1301.89|1297.89|28
1611461210000|2021-01-24 04:06:50|1302.12|1298.12|1301.84|1297.84|1302.15|1298.15|1301.67|1297.67|31
1611461220000|2021-01-24 04:07:00|1301.82|1297.82|1301.16|1297.16|1301.82|1297.82|1301.16|1297.16|28
1611461230000|2021-01-24 04:07:10|1301.17|1297.17|1300.54|1296.54|1301.24|1297.24|1300.2|1296.2|29
1611461240000|2021-01-24 04:07:20|1300.55|1296.55|1302.17|1298.17|1302.2|1298.2|1300.49|1296.49|33
1611461250000|2021-01-24 04:07:30|1302.06|1298.06|1301.65|1297.65|1302.06|1298.06|1301.63|1297.63|35
1611461260000|2021-01-24 04:07:40|1301.64|1297.64|1300.78|1296.78|1301.7|1297.7|1300.77|1296.77|28
1611461270000|2021-01-24 04:07:50|1300.76|1296.76|1300.14|1296.14|1300.8|1296.8|1300.14|1296.14|26
1611461280000|2021-01-24 04:08:00|1300.22|1296.22|1300.92|1296.92|1301.36|1297.36|1300.04|1296.04|33
1611461290000|2021-01-24 04:08:10|1300.95|1296.95|1300.26|1296.26|1301.23|1297.23|1300.26|1296.26|26
1611461300000|2021-01-24 04:08:20|1300.28|1296.28|1299.95|1295.95|1300.28|1296.28|1299.8|1295.8|26
1611461310000|2021-01-24 04:08:30|1299.96|1295.96|1300.55|1296.55|1300.55|1296.55|1299.93|1295.93|25
1611461320000|2021-01-24 04:08:40|1300.56|1296.56|1300.71|1296.71|1300.82|1296.82|1300.14|1296.14|33
1611461330000|2021-01-24 04:08:50|1300.73|1296.73|1300.76|1296.76|1300.93|1296.93|1300.73|1296.73|23
1611461340000|2021-01-24 04:09:00|1300.78|1296.78|1301.34|1297.34|1301.34|1297.34|1300.37|1296.37|37
1611461350000|2021-01-24 04:09:10|1301.26|1297.26|1300.67|1296.67|1301.26|1297.26|1299.96|1295.96|37
1611461360000|2021-01-24 04:09:20|1300.85|1296.85|1300.54|1296.54|1300.97|1296.97|1300.54|1296.54|36
1611461370000|2021-01-24 04:09:30|1300.55|1296.55|1300.59|1296.59|1300.86|1296.86|1300.51|1296.51|31
1611461380000|2021-01-24 04:09:40|1300.61|1296.61|1300.43|1296.43|1300.72|1296.72|1300.43|1296.43|25
1611461390000|2021-01-24 04:09:50|1300.39|1296.39|1300.65|1296.65|1300.68|1296.68|1300.32|1296.32|32
1611461400000|2021-01-24 04:10:00|1300.61|1296.61|1300.33|1296.33|1300.61|1296.61|1300.23|1296.23|29
1611461410000|2021-01-24 04:10:10|1300.3|1296.3|1300.28|1296.28|1300.52|1296.52|1300.27|1296.27|26
1611461420000|2021-01-24 04:10:20|1300.22|1296.22|1300.2|1296.2|1300.29|1296.29|1300.05|1296.05|33
1611461430000|2021-01-24 04:10:30|1300.19|1296.19|1300.07|1296.07|1300.19|1296.19|1300|1296|29
1611461440000|2021-01-24 04:10:40|1300.08|1296.08|1300.02|1296.02|1300.13|1296.13|1299.97|1295.97|26
1611461450000|2021-01-24 04:10:50|1300.01|1296.01|1300.2|1296.2|1300.2|1296.2|1300|1296|25
1611461460000|2021-01-24 04:11:00|1300.19|1296.19|1301.11|1297.11|1301.22|1297.22|1300.19|1296.19|34
1611461470000|2021-01-24 04:11:10|1301.17|1297.17|1300.29|1296.29|1301.7|1297.7|1300.16|1296.16|26
1611461480000|2021-01-24 04:11:20|1300.21|1296.21|1300.03|1296.03|1300.25|1296.25|1299.96|1295.96|28
1611461490000|2021-01-24 04:11:30|1300.06|1296.06|1300.3|1296.3|1300.32|1296.32|1300|1296|36
1611461500000|2021-01-24 04:11:40|1300.31|1296.31|1300.58|1296.58|1300.89|1296.89|1300.31|1296.31|27
1611461510000|2021-01-24 04:11:50|1300.57|1296.57|1301.62|1297.62|1301.69|1297.69|1300.44|1296.44|37
1611461520000|2021-01-24 04:12:00|1301.65|1297.65|1303.65|1299.65|1303.65|1299.65|1301.63|1297.63|36
1611461530000|2021-01-24 04:12:10|1303.63|1299.63|1304.16|1300.16|1304.16|1300.16|1303.62|1299.62|33
1611461540000|2021-01-24 04:12:20|1304.21|1300.21|1303.1|1299.1|1304.21|1300.21|1302.96|1298.96|36
1611461550000|2021-01-24 04:12:30|1303.07|1299.07|1304|1300|1304|1300|1302.29|1298.29|33
1611461560000|2021-01-24 04:12:40|1304.15|1300.15|1305.23|1301.23|1305.67|1301.67|1304.15|1300.15|36
1611461570000|2021-01-24 04:12:50|1305.25|1301.25|1305.25|1301.25|1305.37|1301.37|1305.21|1301.21|24
1611461580000|2021-01-24 04:13:00|1305.39|1301.39|1305.27|1301.27|1305.39|1301.39|1305.23|1301.23|21
1611461590000|2021-01-24 04:13:10|1305.29|1301.29|1305.27|1301.27|1305.3|1301.3|1305.25|1301.25|22
1611461600000|2021-01-24 04:13:20|1304.97|1300.97|1304.81|1300.81|1304.97|1300.97|1304.44|1300.44|35
1611461610000|2021-01-24 04:13:30|1304.8|1300.8|1304.6|1300.6|1304.81|1300.81|1304.08|1300.08|30
1611461620000|2021-01-24 04:13:40|1304.57|1300.57|1304.52|1300.52|1304.73|1300.73|1304.52|1300.52|22
1611461630000|2021-01-24 04:13:50|1304.55|1300.55|1304.34|1300.34|1304.56|1300.56|1304.3|1300.3|21
1611461640000|2021-01-24 04:14:00|1304.35|1300.35|1304.1|1300.1|1304.35|1300.35|1304.05|1300.05|24
1611461650000|2021-01-24 04:14:10|1304.08|1300.08|1302.73|1298.73|1304.08|1300.08|1302.73|1298.73|30
1611461660000|2021-01-24 04:14:20|1302.72|1298.72|1302.8|1298.8|1302.9|1298.9|1302.65|1298.65|26
1611461670000|2021-01-24 04:14:30|1302.73|1298.73|1302.26|1298.26|1302.73|1298.73|1302|1298|32
1611461680000|2021-01-24 04:14:40|1302.24|1298.24|1301.86|1297.86|1302.34|1298.34|1301.86|1297.86|28
1611461690000|2021-01-24 04:14:50|1301.84|1297.84|1301.7|1297.7|1301.84|1297.84|1301.66|1297.66|25
1611461700000|2021-01-24 04:15:00|1301.71|1297.71|1302.81|1298.81|1302.89|1298.89|1301.71|1297.71|30
1611461710000|2021-01-24 04:15:10|1302.82|1298.82|1301.93|1297.93|1302.84|1298.84|1301.93|1297.93|22
1611461720000|2021-01-24 04:15:20|1301.91|1297.91|1301.88|1297.88|1301.99|1297.99|1301.84|1297.84|27
1611461730000|2021-01-24 04:15:30|1301.85|1297.85|1301.79|1297.79|1301.92|1297.92|1301.76|1297.76|29
1611461740000|2021-01-24 04:15:40|1301.8|1297.8|1301.83|1297.83|1301.97|1297.97|1301.8|1297.8|26
1611461750000|2021-01-24 04:15:50|1301.85|1297.85|1301.9|1297.9|1301.91|1297.91|1301.77|1297.77|30
1611461760000|2021-01-24 04:16:00|1301.91|1297.91|1302.41|1298.41|1302.68|1298.68|1301.91|1297.91|35
1611461770000|2021-01-24 04:16:10|1302.4|1298.4|1301.77|1297.77|1302.4|1298.4|1301.74|1297.74|21
1611461780000|2021-01-24 04:16:20|1301.7|1297.7|1301.33|1297.33|1301.7|1297.7|1301.1|1297.1|17
1611461790000|2021-01-24 04:16:30|1301.32|1297.32|1300.63|1296.63|1301.32|1297.32|1300.63|1296.63|27
1611461800000|2021-01-24 04:16:40|1300.56|1296.56|1300.07|1296.07|1300.7|1296.7|1299.97|1295.97|28
1611461810000|2021-01-24 04:16:50|1299.95|1295.95|1299.86|1295.86|1299.95|1295.95|1299.82|1295.82|29
1611461820000|2021-01-24 04:17:00|1299.8|1295.8|1298.18|1294.18|1299.86|1295.86|1298.18|1294.18|30
1611461830000|2021-01-24 04:17:10|1298.17|1294.17|1298.58|1294.58|1298.91|1294.91|1298.17|1294.17|37
1611461840000|2021-01-24 04:17:20|1297.85|1293.85|1298.12|1294.12|1298.28|1294.28|1297.85|1293.85|37
1611461850000|2021-01-24 04:17:30|1298.2|1294.2|1298.03|1294.03|1298.25|1294.25|1298.03|1294.03|36
1611461860000|2021-01-24 04:17:40|1298.08|1294.08|1298.63|1294.63|1298.63|1294.63|1298.03|1294.03|34
1611461870000|2021-01-24 04:17:50|1298.6|1294.6|1298.7|1294.7|1298.87|1294.87|1298.52|1294.52|30
1611461880000|2021-01-24 04:18:00|1298.71|1294.71|1299.14|1295.14|1299.14|1295.14|1298.65|1294.65|27
1611461890000|2021-01-24 04:18:10|1299.08|1295.08|1297.74|1293.74|1299.08|1295.08|1297.74|1293.74|32
1611461900000|2021-01-24 04:18:20|1297.66|1293.66|1297.51|1293.51|1297.69|1293.69|1297.51|1293.51|36
1611461910000|2021-01-24 04:18:30|1297.49|1293.49|1296.51|1292.51|1297.56|1293.56|1296.51|1292.51|27
1611461920000|2021-01-24 04:18:40|1296.45|1292.45|1295.45|1291.45|1296.51|1292.51|1295.44|1291.44|32
1611461930000|2021-01-24 04:18:50|1295.46|1291.46|1295.25|1291.25|1295.46|1291.46|1295.12|1291.12|21
1611461940000|2021-01-24 04:19:00|1295.12|1291.12|1294.79|1290.79|1295.12|1291.12|1294.77|1290.77|26
1611461950000|2021-01-24 04:19:10|1294.77|1290.77|1294.7|1290.7|1294.78|1290.78|1294.66|1290.66|18
1611461960000|2021-01-24 04:19:20|1294.71|1290.71|1294.71|1290.71|1295.13|1291.13|1294.61|1290.61|28
1611461970000|2021-01-24 04:19:30|1294.76|1290.76|1294.25|1290.25|1295.01|1291.01|1294.18|1290.18|20
1611461980000|2021-01-24 04:19:40|1294.21|1290.21|1293.56|1289.56|1294.24|1290.24|1293.56|1289.56|29
1611461990000|2021-01-24 04:19:50|1293.6|1289.6|1291.83|1287.83|1293.64|1289.64|1291.78|1287.78|33
1611462000000|2021-01-24 04:20:00|1291.82|1287.82|1292.2|1288.2|1292.88|1288.88|1291.82|1287.82|34
1611462010000|2021-01-24 04:20:10|1292.05|1288.05|1292.47|1288.47|1292.54|1288.54|1291.87|1287.87|31
1611462020000|2021-01-24 04:20:20|1292.52|1288.52|1292.95|1288.95|1293.3|1289.3|1292.52|1288.52|28
1611462030000|2021-01-24 04:20:30|1292.92|1288.92|1293.21|1289.21|1293.22|1289.22|1292.91|1288.91|24
1611462040000|2021-01-24 04:20:40|1293.2|1289.2|1293.13|1289.13|1293.2|1289.2|1292.97|1288.97|24
1611462050000|2021-01-24 04:20:50|1293.17|1289.17|1293.8|1289.8|1293.9|1289.9|1293.14|1289.14|25
1611462060000|2021-01-24 04:21:00|1293.82|1289.82|1294.23|1290.23|1294.23|1290.23|1293.64|1289.64|25
1611462070000|2021-01-24 04:21:10|1294.27|1290.27|1294.12|1290.12|1294.63|1290.63|1293.43|1289.43|34
1611462080000|2021-01-24 04:21:20|1294.17|1290.17|1294.34|1290.34|1294.36|1290.36|1294.09|1290.09|36
1611462090000|2021-01-24 04:21:30|1294.29|1290.29|1294.23|1290.23|1294.29|1290.29|1294.16|1290.16|21
1611462100000|2021-01-24 04:21:40|1294.25|1290.25|1294.37|1290.37|1294.38|1290.38|1293.68|1289.68|34
1611462110000|2021-01-24 04:21:50|1294.39|1290.39|1294.1|1290.1|1294.47|1290.47|1294.1|1290.1|24
1611462120000|2021-01-24 04:22:00|1294.09|1290.09|1294.25|1290.25|1294.39|1290.39|1294.09|1290.09|30
1611462130000|2021-01-24 04:22:10|1294.24|1290.24|1293.88|1289.88|1294.33|1290.33|1293.88|1289.88|30
1611462140000|2021-01-24 04:22:20|1293.83|1289.83|1293.85|1289.85|1293.85|1289.85|1293.7|1289.7|28
1611462150000|2021-01-24 04:22:30|1293.86|1289.86|1292.98|1288.98|1293.86|1289.86|1292.98|1288.98|30
1611462160000|2021-01-24 04:22:40|1292.97|1288.97|1292.73|1288.73|1292.97|1288.97|1292.54|1288.54|32
1611462170000|2021-01-24 04:22:50|1292.72|1288.72|1292.91|1288.91|1293.05|1289.05|1292.69|1288.69|27
1611462180000|2021-01-24 04:23:00|1292.96|1288.96|1293.18|1289.18|1293.18|1289.18|1292.96|1288.96|19
1611462190000|2021-01-24 04:23:10|1293.2|1289.2|1294.34|1290.34|1294.34|1290.34|1293.16|1289.16|27
1611462200000|2021-01-24 04:23:20|1294.42|1290.42|1294.18|1290.18|1294.7|1290.7|1294.13|1290.13|29
1611462210000|2021-01-24 04:23:30|1294.19|1290.19|1294.63|1290.63|1294.75|1290.75|1294.13|1290.13|31
1611462220000|2021-01-24 04:23:40|1294.69|1290.69|1294.87|1290.87|1294.91|1290.91|1294.6|1290.6|31
1611462230000|2021-01-24 04:23:50|1294.86|1290.86|1295.04|1291.04|1295.11|1291.11|1294.76|1290.76|29
1611462240000|2021-01-24 04:24:00|1295.03|1291.03|1294.06|1290.06|1295.05|1291.05|1293.88|1289.88|30
1611462250000|2021-01-24 04:24:10|1294.02|1290.02|1295|1291|1295|1291|1293.97|1289.97|29
1611462260000|2021-01-24 04:24:20|1295.01|1291.01|1295.55|1291.55|1295.55|1291.55|1294.98|1290.98|22
1611462270000|2021-01-24 04:24:30|1295.78|1291.78|1296.58|1292.58|1296.59|1292.59|1295.71|1291.71|37
1611462280000|2021-01-24 04:24:40|1296.61|1292.61|1297.03|1293.03|1297.03|1293.03|1296.31|1292.31|35
1611462290000|2021-01-24 04:24:50|1297.04|1293.04|1296.87|1292.87|1297.08|1293.08|1296.66|1292.66|29
1611462300000|2021-01-24 04:25:00|1296.85|1292.85|1296.92|1292.92|1297.13|1293.13|1296.74|1292.74|34
1611462310000|2021-01-24 04:25:10|1296.81|1292.81|1296.55|1292.55|1296.92|1292.92|1296.54|1292.54|30
1611462320000|2021-01-24 04:25:20|1296.4|1292.4|1296.98|1292.98|1296.98|1292.98|1296.36|1292.36|31
1611462330000|2021-01-24 04:25:30|1296.99|1292.99|1296.78|1292.78|1297.07|1293.07|1296.67|1292.67|30
1611462340000|2021-01-24 04:25:40|1296.8|1292.8|1296.94|1292.94|1297.04|1293.04|1296.8|1292.8|25
1611462350000|2021-01-24 04:25:50|1296.9|1292.9|1296.93|1292.93|1297.06|1293.06|1296.81|1292.81|31
1611462360000|2021-01-24 04:26:00|1296.91|1292.91|1297.3|1293.3|1297.4|1293.4|1296.84|1292.84|26
1611462370000|2021-01-24 04:26:10|1297.31|1293.31|1297.41|1293.41|1297.53|1293.53|1297.14|1293.14|29
1611462380000|2021-01-24 04:26:20|1297.46|1293.46|1297.19|1293.19|1297.48|1293.48|1297.19|1293.19|25
1611462390000|2021-01-24 04:26:30|1297.27|1293.27|1296.74|1292.74|1297.28|1293.28|1296.34|1292.34|33
1611462400000|2021-01-24 04:26:40|1296.61|1292.61|1296.15|1292.15|1296.62|1292.62|1296.14|1292.14|26
1611462410000|2021-01-24 04:26:50|1296.16|1292.16|1296.11|1292.11|1296.31|1292.31|1296.08|1292.08|24
1611462420000|2021-01-24 04:27:00|1296.1|1292.1|1296.1|1292.1|1296.22|1292.22|1295.88|1291.88|24
1611462430000|2021-01-24 04:27:10|1296.07|1292.07|1296.12|1292.12|1296.25|1292.25|1296.05|1292.05|13
1611462440000|2021-01-24 04:27:20|1296.21|1292.21|1296.58|1292.58|1296.61|1292.61|1296.21|1292.21|18
1611462450000|2021-01-24 04:27:30|1296.59|1292.59|1296.63|1292.63|1296.66|1292.66|1296.51|1292.51|29
1611462460000|2021-01-24 04:27:40|1296.65|1292.65|1296.52|1292.52|1296.75|1292.75|1296.45|1292.45|25
1611462470000|2021-01-24 04:27:50|1296.53|1292.53|1296.94|1292.94|1296.95|1292.95|1296.53|1292.53|30
1611462480000|2021-01-24 04:28:00|1297.05|1293.05|1296.63|1292.63|1297.35|1293.35|1296.6|1292.6|35
1611462490000|2021-01-24 04:28:10|1296.64|1292.64|1297.04|1293.04|1297.13|1293.13|1296.57|1292.57|33
1611462500000|2021-01-24 04:28:20|1297.02|1293.02|1297.13|1293.13|1297.13|1293.13|1296.86|1292.86|29
1611462510000|2021-01-24 04:28:30|1297.05|1293.05|1297.23|1293.23|1297.23|1293.23|1297.04|1293.04|18
1611462520000|2021-01-24 04:28:40|1297.25|1293.25|1297.26|1293.26|1297.34|1293.34|1297.16|1293.16|18
1611462530000|2021-01-24 04:28:50|1297.29|1293.29|1297.14|1293.14|1297.3|1293.3|1297.14|1293.14|20
1611462540000|2021-01-24 04:29:00|1296.98|1292.98|1297.87|1293.87|1298.15|1294.15|1296.65|1292.65|33
1611462550000|2021-01-24 04:29:10|1297.86|1293.86|1297.55|1293.55|1298.06|1294.06|1297.43|1293.43|33
1611462560000|2021-01-24 04:29:20|1297.61|1293.61|1297.13|1293.13|1297.82|1293.82|1297.08|1293.08|36
1611462570000|2021-01-24 04:29:30|1297.12|1293.12|1297.9|1293.9|1297.98|1293.98|1297.1|1293.1|31
1611462580000|2021-01-24 04:29:40|1297.87|1293.87|1297.27|1293.27|1297.9|1293.9|1297.2|1293.2|29
1611462590000|2021-01-24 04:29:50|1297.3|1293.3|1297.38|1293.38|1297.66|1293.66|1297.27|1293.27|26
1611462600000|2021-01-24 04:30:00|1297.4|1293.4|1299.47|1295.47|1299.53|1295.53|1297.4|1293.4|35
1611462610000|2021-01-24 04:30:10|1299.53|1295.53|1300.84|1296.84|1300.84|1296.84|1299.53|1295.53|32
1611462620000|2021-01-24 04:30:20|1300.78|1296.78|1300.94|1296.94|1300.95|1296.95|1300.14|1296.14|32
1611462630000|2021-01-24 04:30:30|1300.98|1296.98|1301.08|1297.08|1301.11|1297.11|1300.97|1296.97|16
1611462640000|2021-01-24 04:30:40|1301.09|1297.09|1301.71|1297.71|1301.73|1297.73|1300.65|1296.65|31
1611462650000|2021-01-24 04:30:50|1301.72|1297.72|1302.86|1298.86|1302.86|1298.86|1301.71|1297.71|33
1611462660000|2021-01-24 04:31:00|1302.85|1298.85|1302.29|1298.29|1302.98|1298.98|1302.29|1298.29|23
1611462670000|2021-01-24 04:31:10|1302.3|1298.3|1301.53|1297.53|1302.32|1298.32|1301.48|1297.48|34
1611462680000|2021-01-24 04:31:20|1301.55|1297.55|1301.88|1297.88|1301.96|1297.96|1301.34|1297.34|28
1611462690000|2021-01-24 04:31:30|1301.92|1297.92|1301.8|1297.8|1302.38|1298.38|1301.63|1297.63|35
1611462700000|2021-01-24 04:31:40|1301.77|1297.77|1301.42|1297.42|1301.97|1297.97|1301.29|1297.29|34
1611462710000|2021-01-24 04:31:50|1301.44|1297.44|1301.15|1297.15|1301.53|1297.53|1301.15|1297.15|27
1611462720000|2021-01-24 04:32:00|1301.16|1297.16|1300.22|1296.22|1301.16|1297.16|1300.12|1296.12|26
1611462730000|2021-01-24 04:32:10|1300.23|1296.23|1302.28|1298.28|1302.46|1298.46|1300.23|1296.23|36
1611462740000|2021-01-24 04:32:20|1302.27|1298.27|1302.13|1298.13|1302.39|1298.39|1302.13|1298.13|32
1611462750000|2021-01-24 04:32:30|1302.03|1298.03|1302.15|1298.15|1302.28|1298.28|1302.02|1298.02|30
1611462760000|2021-01-24 04:32:40|1302.17|1298.17|1301.29|1297.29|1302.22|1298.22|1301.29|1297.29|35
1611462770000|2021-01-24 04:32:50|1301.23|1297.23|1300.91|1296.91|1301.61|1297.61|1300.61|1296.61|33
1611462780000|2021-01-24 04:33:00|1301.12|1297.12|1301.58|1297.58|1301.82|1297.82|1301.12|1297.12|35
1611462790000|2021-01-24 04:33:10|1301.69|1297.69|1300.71|1296.71|1301.79|1297.79|1300.57|1296.57|33
1611462800000|2021-01-24 04:33:20|1300.85|1296.85|1301.24|1297.24|1301.39|1297.39|1300.85|1296.85|32
1611462810000|2021-01-24 04:33:30|1301.22|1297.22|1300.67|1296.67|1301.22|1297.22|1300.62|1296.62|32
1611462820000|2021-01-24 04:33:40|1300.71|1296.71|1300.39|1296.39|1300.74|1296.74|1300.36|1296.36|30
1611462830000|2021-01-24 04:33:50|1300.36|1296.36|1300.48|1296.48|1300.72|1296.72|1300.14|1296.14|33
1611462840000|2021-01-24 04:34:00|1300.46|1296.46|1300|1296|1300.51|1296.51|1300|1296|31
1611462850000|2021-01-24 04:34:10|1300.01|1296.01|1299.98|1295.98|1300.01|1296.01|1299.69|1295.69|30
1611462860000|2021-01-24 04:34:20|1299.92|1295.92|1299.84|1295.84|1299.94|1295.94|1299.81|1295.81|27
1611462870000|2021-01-24 04:34:30|1299.87|1295.87|1299.8|1295.8|1299.87|1295.87|1299.71|1295.71|30
1611462880000|2021-01-24 04:34:40|1299.76|1295.76|1299.24|1295.24|1299.76|1295.76|1299.24|1295.24|26
1611462890000|2021-01-24 04:34:50|1299.2|1295.2|1298.45|1294.45|1299.2|1295.2|1298.45|1294.45|19
1611462900000|2021-01-24 04:35:00|1298.43|1294.43|1299.4|1295.4|1299.44|1295.44|1298.12|1294.12|35
1611462910000|2021-01-24 04:35:10|1299.41|1295.41|1299.73|1295.73|1299.92|1295.92|1299.4|1295.4|34
1611462920000|2021-01-24 04:35:20|1299.66|1295.66|1299.24|1295.24|1299.71|1295.71|1299.24|1295.24|34
1611462930000|2021-01-24 04:35:30|1299.38|1295.38|1298.69|1294.69|1299.44|1295.44|1298.68|1294.68|34
1611462940000|2021-01-24 04:35:40|1298.7|1294.7|1299.04|1295.04|1299.1|1295.1|1298.7|1294.7|35
1611462950000|2021-01-24 04:35:50|1298.97|1294.97|1298.59|1294.59|1298.97|1294.97|1298.48|1294.48|35
1611462960000|2021-01-24 04:36:00|1298.6|1294.6|1300.94|1296.94|1300.94|1296.94|1298.58|1294.58|33
1611462970000|2021-01-24 04:36:10|1300.96|1296.96|1300.65|1296.65|1301.08|1297.08|1300.37|1296.37|38
1611462980000|2021-01-24 04:36:20|1300.75|1296.75|1300.65|1296.65|1300.86|1296.86|1300.6|1296.6|22
1611462990000|2021-01-24 04:36:30|1300.67|1296.67|1301.32|1297.32|1301.4|1297.4|1300.67|1296.67|34
1611463000000|2021-01-24 04:36:40|1301.28|1297.28|1301.1|1297.1|1301.53|1297.53|1301.1|1297.1|37
1611463010000|2021-01-24 04:36:50|1301.15|1297.15|1301.27|1297.27|1301.37|1297.37|1301.05|1297.05|30
1611463020000|2021-01-24 04:37:00|1301.25|1297.25|1301.27|1297.27|1301.36|1297.36|1301.23|1297.23|26
1611463030000|2021-01-24 04:37:10|1301.26|1297.26|1300.42|1296.42|1301.26|1297.26|1300.42|1296.42|32
1611463040000|2021-01-24 04:37:20|1300.38|1296.38|1300.61|1296.61|1300.86|1296.86|1300.21|1296.21|35
1611463050000|2021-01-24 04:37:30|1300.58|1296.58|1299.84|1295.84|1300.58|1296.58|1299.84|1295.84|32
1611463060000|2021-01-24 04:37:40|1299.94|1295.94|1299.61|1295.61|1300.05|1296.05|1299.61|1295.61|33
1611463070000|2021-01-24 04:37:50|1299.58|1295.58|1299.33|1295.33|1299.58|1295.58|1299.18|1295.18|23
1611463080000|2021-01-24 04:38:00|1299.34|1295.34|1299.68|1295.68|1299.68|1295.68|1299.29|1295.29|31
1611463090000|2021-01-24 04:38:10|1299.74|1295.74|1301.06|1297.06|1301.1|1297.1|1299.71|1295.71|36
1611463100000|2021-01-24 04:38:20|1301.05|1297.05|1301.15|1297.15|1301.15|1297.15|1301|1297|25
1611463110000|2021-01-24 04:38:30|1301.24|1297.24|1301.13|1297.13|1301.24|1297.24|1301.1|1297.1|25
1611463120000|2021-01-24 04:38:40|1301.15|1297.15|1301.1|1297.1|1301.16|1297.16|1301.04|1297.04|20
1611463130000|2021-01-24 04:38:50|1301.09|1297.09|1300.43|1296.43|1301.11|1297.11|1300.1|1296.1|32
1611463140000|2021-01-24 04:39:00|1300.16|1296.16|1300.99|1296.99|1301.12|1297.12|1300.16|1296.16|31
1611463150000|2021-01-24 04:39:10|1300.9|1296.9|1300.87|1296.87|1301.01|1297.01|1300.8|1296.8|34
1611463160000|2021-01-24 04:39:20|1300.86|1296.86|1300.9|1296.9|1301|1297|1300.73|1296.73|29
1611463170000|2021-01-24 04:39:30|1300.88|1296.88|1300.83|1296.83|1300.96|1296.96|1300.83|1296.83|25
1611463180000|2021-01-24 04:39:40|1300.81|1296.81|1300.77|1296.77|1300.82|1296.82|1300.62|1296.62|29
1611463190000|2021-01-24 04:39:50|1300.78|1296.78|1300.25|1296.25|1300.79|1296.79|1300.2|1296.2|29
1611463200000|2021-01-24 04:40:00|1300.26|1296.26|1300.44|1296.44|1300.58|1296.58|1300.26|1296.26|33
1611463210000|2021-01-24 04:40:10|1300.43|1296.43|1300.47|1296.47|1300.48|1296.48|1300.08|1296.08|24
1611463220000|2021-01-24 04:40:20|1300.48|1296.48|1301.09|1297.09|1301.15|1297.15|1300.28|1296.28|32
1611463230000|2021-01-24 04:40:30|1301.11|1297.11|1301.93|1297.93|1302.02|1298.02|1301.07|1297.07|29
1611463240000|2021-01-24 04:40:40|1302.16|1298.16|1302.37|1298.37|1302.44|1298.44|1302.12|1298.12|23
1611463250000|2021-01-24 04:40:50|1302.35|1298.35|1302.09|1298.09|1302.42|1298.42|1302.09|1298.09|26
1611463260000|2021-01-24 04:41:00|1302.12|1298.12|1302.17|1298.17|1302.3|1298.3|1301.95|1297.95|29
1611463270000|2021-01-24 04:41:10|1302.23|1298.23|1302.9|1298.9|1302.99|1298.99|1302.23|1298.23|27
1611463280000|2021-01-24 04:41:20|1302.93|1298.93|1303.39|1299.39|1303.47|1299.47|1302.93|1298.93|34
1611463290000|2021-01-24 04:41:30|1303.48|1299.48|1303.48|1299.48|1303.68|1299.68|1303.43|1299.43|36
1611463300000|2021-01-24 04:41:40|1303.54|1299.54|1303.66|1299.66|1303.79|1299.79|1303.54|1299.54|30
1611463310000|2021-01-24 04:41:50|1303.65|1299.65|1303.7|1299.7|1303.71|1299.71|1303.5|1299.5|28
1611463320000|2021-01-24 04:42:00|1303.69|1299.69|1302.96|1298.96|1303.71|1299.71|1302.96|1298.96|30
1611463330000|2021-01-24 04:42:10|1303.09|1299.09|1302.33|1298.33|1303.17|1299.17|1302.28|1298.28|31
1611463340000|2021-01-24 04:42:20|1302.42|1298.42|1303.7|1299.7|1303.71|1299.71|1302.41|1298.41|36
1611463350000|2021-01-24 04:42:30|1303.6|1299.6|1302.75|1298.75|1303.7|1299.7|1302.75|1298.75|32
1611463360000|2021-01-24 04:42:40|1302.74|1298.74|1302.17|1298.17|1302.77|1298.77|1302.07|1298.07|26
1611463370000|2021-01-24 04:42:50|1302.15|1298.15|1302.36|1298.36|1302.4|1298.4|1302.15|1298.15|20
1611463380000|2021-01-24 04:43:00|1302.38|1298.38|1303.14|1299.14|1303.4|1299.4|1302.38|1298.38|35
1611463390000|2021-01-24 04:43:10|1303.07|1299.07|1302.59|1298.59|1303.07|1299.07|1302.59|1298.59|33
1611463400000|2021-01-24 04:43:20|1302.52|1298.52|1302.45|1298.45|1302.62|1298.62|1302.41|1298.41|33
1611463410000|2021-01-24 04:43:30|1302.43|1298.43|1301.98|1297.98|1302.48|1298.48|1301.88|1297.88|29
1611463420000|2021-01-24 04:43:40|1301.95|1297.95|1301.4|1297.4|1301.96|1297.96|1301.37|1297.37|30
1611463430000|2021-01-24 04:43:50|1301.41|1297.41|1301.19|1297.19|1301.42|1297.42|1301.16|1297.16|28
1611463440000|2021-01-24 04:44:00|1301.23|1297.23|1301.45|1297.45|1301.67|1297.67|1301.09|1297.09|29
1611463450000|2021-01-24 04:44:10|1301.43|1297.43|1301.73|1297.73|1301.78|1297.78|1301.26|1297.26|34
1611463460000|2021-01-24 04:44:20|1301.8|1297.8|1301.98|1297.98|1302.21|1298.21|1301.8|1297.8|17
1611463470000|2021-01-24 04:44:30|1301.99|1297.99|1302.23|1298.23|1302.25|1298.25|1301.99|1297.99|20
1611463480000|2021-01-24 04:44:40|1302.22|1298.22|1302.26|1298.26|1302.26|1298.26|1302.13|1298.13|15
1611463490000|2021-01-24 04:44:50|1302.23|1298.23|1303.85|1299.85|1303.99|1299.99|1302.23|1298.23|26
1611463500000|2021-01-24 04:45:00|1304.15|1300.15|1306.97|1302.97|1307.08|1303.08|1304.07|1300.07|35
1611463510000|2021-01-24 04:45:10|1307|1303|1310.13|1306.13|1310.17|1306.17|1307|1303|36
1611463520000|2021-01-24 04:45:20|1310.11|1306.11|1310.46|1306.46|1310.75|1306.75|1310.11|1306.11|38
1611463530000|2021-01-24 04:45:30|1311.03|1307.03|1312.32|1308.32|1312.32|1308.32|1310.79|1306.79|37
1611463540000|2021-01-24 04:45:40|1312.25|1308.25|1313.15|1309.15|1313.15|1309.15|1312.14|1308.14|28
1611463550000|2021-01-24 04:45:50|1313.14|1309.14|1313.41|1309.41|1313.41|1309.41|1312.89|1308.89|30
1611463560000|2021-01-24 04:46:00|1313.38|1309.38|1312.94|1308.94|1313.45|1309.45|1312.67|1308.67|35
1611463570000|2021-01-24 04:46:10|1312.99|1308.99|1315.13|1311.13|1315.13|1311.13|1312.98|1308.98|37
1611463580000|2021-01-24 04:46:20|1315.21|1311.21|1315.6|1311.6|1316.09|1312.09|1315.03|1311.03|35
1611463590000|2021-01-24 04:46:30|1315.59|1311.59|1316.34|1312.34|1316.77|1312.77|1315.22|1311.22|27
1611463600000|2021-01-24 04:46:40|1316.43|1312.43|1316.25|1312.25|1317.4|1313.4|1315.67|1311.67|33
1611463610000|2021-01-24 04:46:50|1315.69|1311.69|1317.06|1313.06|1318.74|1314.74|1315.38|1311.38|36
1611463620000|2021-01-24 04:47:00|1317.09|1313.09|1315.88|1311.88|1317.25|1313.25|1315.88|1311.88|36
1611463630000|2021-01-24 04:47:10|1316.1|1312.1|1315.56|1311.56|1316.52|1312.52|1315.52|1311.52|34
1611463640000|2021-01-24 04:47:20|1315.57|1311.57|1316.86|1312.86|1317.08|1313.08|1315.37|1311.37|33
1611463650000|2021-01-24 04:47:30|1317.16|1313.16|1316.07|1312.07|1317.47|1313.47|1316.07|1312.07|30
1611463660000|2021-01-24 04:47:40|1315.95|1311.95|1315.61|1311.61|1316.96|1312.96|1315.57|1311.57|32
1611463670000|2021-01-24 04:47:50|1315.4|1311.4|1314.54|1310.54|1315.4|1311.4|1314.13|1310.13|33
1611463680000|2021-01-24 04:48:00|1314.76|1310.76|1314.05|1310.05|1314.89|1310.89|1314.05|1310.05|27
1611463690000|2021-01-24 04:48:10|1314.09|1310.09|1311.82|1307.82|1314.09|1310.09|1311.82|1307.82|31
1611463700000|2021-01-24 04:48:20|1311.91|1307.91|1311.63|1307.63|1313.18|1309.18|1311.63|1307.63|32
1611463710000|2021-01-24 04:48:30|1311.77|1307.77|1312.52|1308.52|1312.52|1308.52|1311.71|1307.71|36
1611463720000|2021-01-24 04:48:40|1312.51|1308.51|1312.54|1308.54|1312.72|1308.72|1312.35|1308.35|30
1611463730000|2021-01-24 04:48:50|1312.4|1308.4|1312.93|1308.93|1312.93|1308.93|1312.04|1308.04|34
1611463740000|2021-01-24 04:49:00|1312.92|1308.92|1312.44|1308.44|1313.05|1309.05|1312.31|1308.31|33
1611463750000|2021-01-24 04:49:10|1312.43|1308.43|1312.51|1308.51|1312.51|1308.51|1311.97|1307.97|31
1611463760000|2021-01-24 04:49:20|1312.5|1308.5|1312.42|1308.42|1312.5|1308.5|1312.11|1308.11|28
1611463770000|2021-01-24 04:49:30|1312.67|1308.67|1314.15|1310.15|1314.19|1310.19|1312.06|1308.06|36
1611463780000|2021-01-24 04:49:40|1314.21|1310.21|1315.15|1311.15|1315.38|1311.38|1314.21|1310.21|31
1611463790000|2021-01-24 04:49:50|1315.09|1311.09|1315.73|1311.73|1315.83|1311.83|1315.06|1311.06|26
1611463800000|2021-01-24 04:50:00|1315.76|1311.76|1316.62|1312.62|1316.62|1312.62|1315.76|1311.76|19
1611463810000|2021-01-24 04:50:10|1316.86|1312.86|1318.53|1314.53|1319.01|1315.01|1316.63|1312.63|36
1611463820000|2021-01-24 04:50:20|1318.52|1314.52|1319.56|1315.56|1319.56|1315.56|1318.38|1314.38|35
1611463830000|2021-01-24 04:50:30|1319.61|1315.61|1318.66|1314.66|1319.92|1315.92|1318.66|1314.66|37
1611463840000|2021-01-24 04:50:40|1318.56|1314.56|1318.47|1314.47|1318.82|1314.82|1316.89|1312.89|35
1611463850000|2021-01-24 04:50:50|1318.43|1314.43|1317.62|1313.62|1318.43|1314.43|1317.35|1313.35|37
1611463860000|2021-01-24 04:51:00|1317.48|1313.48|1317.96|1313.96|1317.96|1313.96|1317.31|1313.31|38
1611463870000|2021-01-24 04:51:10|1318.01|1314.01|1318.07|1314.07|1318.14|1314.14|1317.53|1313.53|37
1611463880000|2021-01-24 04:51:20|1318.06|1314.06|1317.98|1313.98|1318.13|1314.13|1317.6|1313.6|38
1611463890000|2021-01-24 04:51:30|1318.08|1314.08|1317.85|1313.85|1318.08|1314.08|1317.45|1313.45|26
1611463900000|2021-01-24 04:51:40|1317.84|1313.84|1317.74|1313.74|1318.12|1314.12|1317.62|1313.62|33
1611463910000|2021-01-24 04:51:50|1317.73|1313.73|1315.57|1311.57|1317.73|1313.73|1315.45|1311.45|38
1611463920000|2021-01-24 04:52:00|1315.56|1311.56|1315.59|1311.59|1315.95|1311.95|1315.47|1311.47|35
1611463930000|2021-01-24 04:52:10|1315.57|1311.57|1314.1|1310.1|1315.74|1311.74|1314.09|1310.09|34
1611463940000|2021-01-24 04:52:20|1314.14|1310.14|1314.33|1310.33|1314.82|1310.82|1313.7|1309.7|32
1611463950000|2021-01-24 04:52:30|1314.34|1310.34|1314.42|1310.42|1314.69|1310.69|1314.13|1310.13|30
1611463960000|2021-01-24 04:52:40|1314.4|1310.4|1314.32|1310.32|1314.71|1310.71|1314.1|1310.1|22
1611463970000|2021-01-24 04:52:50|1314.29|1310.29|1314.57|1310.57|1315.09|1311.09|1314.05|1310.05|37
1611463980000|2021-01-24 04:53:00|1314.56|1310.56|1313.96|1309.96|1314.75|1310.75|1313.96|1309.96|32
1611463990000|2021-01-24 04:53:10|1313.99|1309.99|1314.11|1310.11|1314.31|1310.31|1313.38|1309.38|33
1611464000000|2021-01-24 04:53:20|1314.1|1310.1|1313.81|1309.81|1314.48|1310.48|1313.81|1309.81|38
1611464010000|2021-01-24 04:53:30|1313.79|1309.79|1314.5|1310.5|1314.58|1310.58|1313.79|1309.79|34
1611464020000|2021-01-24 04:53:40|1314.52|1310.52|1314.16|1310.16|1314.63|1310.63|1314.11|1310.11|33
1611464030000|2021-01-24 04:53:50|1314.15|1310.15|1316.11|1312.11|1316.15|1312.15|1314.15|1310.15|32
1611464040000|2021-01-24 04:54:00|1316.23|1312.23|1315.41|1311.41|1316.36|1312.36|1315.25|1311.25|35
1611464050000|2021-01-24 04:54:10|1315.57|1311.57|1316.11|1312.11|1316.22|1312.22|1315.57|1311.57|31
1611464060000|2021-01-24 04:54:20|1316.17|1312.17|1316.11|1312.11|1316.21|1312.21|1316.05|1312.05|31
1611464070000|2021-01-24 04:54:30|1316.1|1312.1|1316.19|1312.19|1316.22|1312.22|1316.04|1312.04|25
1611464080000|2021-01-24 04:54:40|1316.15|1312.15|1316.31|1312.31|1316.85|1312.85|1316.15|1312.15|23
1611464090000|2021-01-24 04:54:50|1316.43|1312.43|1316.22|1312.22|1316.43|1312.43|1316.14|1312.14|35
1611464100000|2021-01-24 04:55:00|1316.19|1312.19|1316.23|1312.23|1316.25|1312.25|1316.12|1312.12|27
1611464110000|2021-01-24 04:55:10|1316.3|1312.3|1316.26|1312.26|1316.53|1312.53|1316.21|1312.21|30
1611464120000|2021-01-24 04:55:20|1316.25|1312.25|1317.82|1313.82|1317.91|1313.91|1316.25|1312.25|35
1611464130000|2021-01-24 04:55:30|1317.85|1313.85|1318.03|1314.03|1318.03|1314.03|1317.83|1313.83|26
1611464140000|2021-01-24 04:55:40|1318.37|1314.37|1318.3|1314.3|1318.69|1314.69|1318.12|1314.12|35
1611464150000|2021-01-24 04:55:50|1318.46|1314.46|1319.32|1315.32|1319.54|1315.54|1318.23|1314.23|37
1611464160000|2021-01-24 04:56:00|1319.29|1315.29|1319.58|1315.58|1319.75|1315.75|1319.17|1315.17|35
1611464170000|2021-01-24 04:56:10|1319.59|1315.59|1319.59|1315.59|1319.76|1315.76|1319.45|1315.45|35
1611464180000|2021-01-24 04:56:20|1319.52|1315.52|1319.77|1315.77|1319.96|1315.96|1319.26|1315.26|33
1611464190000|2021-01-24 04:56:30|1319.65|1315.65|1319.58|1315.58|1319.72|1315.72|1319.16|1315.16|32
1611464200000|2021-01-24 04:56:40|1319.53|1315.53|1319.07|1315.07|1319.78|1315.78|1319.04|1315.04|34
1611464210000|2021-01-24 04:56:50|1318.87|1314.87|1319.71|1315.71|1319.71|1315.71|1318.53|1314.53|40
1611464220000|2021-01-24 04:57:00|1319.83|1315.83|1319.48|1315.48|1319.86|1315.86|1319.22|1315.22|33
1611464230000|2021-01-24 04:57:10|1319.46|1315.46|1319.48|1315.48|1319.73|1315.73|1319.32|1315.32|28
1611464240000|2021-01-24 04:57:20|1319.5|1315.5|1319.78|1315.78|1320.23|1316.23|1319.5|1315.5|36
1611464250000|2021-01-24 04:57:30|1319.72|1315.72|1319.78|1315.78|1319.78|1315.78|1319.43|1315.43|27
1611464260000|2021-01-24 04:57:40|1319.76|1315.76|1320.51|1316.51|1320.58|1316.58|1319.76|1315.76|31
1611464270000|2021-01-24 04:57:50|1320.54|1316.54|1321.61|1317.61|1321.76|1317.76|1320.54|1316.54|33
1611464280000|2021-01-24 04:58:00|1321.59|1317.59|1321.88|1317.88|1322.23|1318.23|1321.5|1317.5|32
1611464290000|2021-01-24 04:58:10|1321.48|1317.48|1322.98|1318.98|1322.98|1318.98|1321.48|1317.48|38
1611464300000|2021-01-24 04:58:20|1322.62|1318.62|1320.88|1316.88|1322.67|1318.67|1320.68|1316.68|39
1611464310000|2021-01-24 04:58:30|1320.93|1316.93|1322.18|1318.18|1322.18|1318.18|1320.26|1316.26|38
1611464320000|2021-01-24 04:58:40|1322.22|1318.22|1321.62|1317.62|1322.49|1318.49|1321.5|1317.5|36
1611464330000|2021-01-24 04:58:50|1321.5|1317.5|1321.69|1317.69|1322.1|1318.1|1321.33|1317.33|31
1611464340000|2021-01-24 04:59:00|1321.74|1317.74|1321.69|1317.69|1321.75|1317.75|1321.47|1317.47|24
1611464350000|2021-01-24 04:59:10|1321.63|1317.63|1321.96|1317.96|1322.28|1318.28|1321.56|1317.56|33
1611464360000|2021-01-24 04:59:20|1321.98|1317.98|1322.28|1318.28|1322.46|1318.46|1321.98|1317.98|32
1611464370000|2021-01-24 04:59:30|1322.44|1318.44|1322.18|1318.18|1322.59|1318.59|1322.17|1318.17|34
1611464380000|2021-01-24 04:59:40|1322.28|1318.28|1322.9|1318.9|1322.9|1318.9|1322.28|1318.28|34
1611464390000|2021-01-24 04:59:50|1323|1319|1323.55|1319.55|1323.7|1319.7|1323|1319|34
1611464400000|2021-01-24 05:00:00|1323.54|1319.54|1324.81|1320.81|1325.49|1321.49|1323.54|1319.54|36
1611464410000|2021-01-24 05:00:10|1324.88|1320.88|1325.91|1321.91|1325.93|1321.93|1323.94|1319.94|34
1611464420000|2021-01-24 05:00:20|1325.71|1321.71|1324.16|1320.16|1325.98|1321.98|1324.06|1320.06|37
1611464430000|2021-01-24 05:00:30|1324.23|1320.23|1325.63|1321.63|1326.32|1322.32|1324.23|1320.23|37
1611464440000|2021-01-24 05:00:40|1325.51|1321.51|1326.08|1322.08|1326.55|1322.55|1325.36|1321.36|36
1611464450000|2021-01-24 05:00:50|1326.13|1322.13|1328.6|1324.6|1328.6|1324.6|1325.75|1321.75|34
1611464460000|2021-01-24 05:01:00|1328.56|1324.56|1328.15|1324.15|1328.95|1324.95|1328.1|1324.1|36
1611464470000|2021-01-24 05:01:10|1328.16|1324.16|1328.68|1324.68|1328.94|1324.94|1327.98|1323.98|28
1611464480000|2021-01-24 05:01:20|1328.69|1324.69|1328.71|1324.71|1328.91|1324.91|1328.42|1324.42|34
1611464490000|2021-01-24 05:01:30|1328.7|1324.7|1328.6|1324.6|1328.87|1324.87|1328.45|1324.45|28
1611464500000|2021-01-24 05:01:40|1328.51|1324.51|1328.68|1324.68|1328.78|1324.78|1328.5|1324.5|24
1611464510000|2021-01-24 05:01:50|1328.67|1324.67|1328.23|1324.23|1328.7|1324.7|1328.23|1324.23|27
1611464520000|2021-01-24 05:02:00|1328.29|1324.29|1327.91|1323.91|1328.29|1324.29|1327.42|1323.42|33
1611464530000|2021-01-24 05:02:10|1327.95|1323.95|1327.46|1323.46|1328.26|1324.26|1327.39|1323.39|36
1611464540000|2021-01-24 05:02:20|1327.44|1323.44|1327.27|1323.27|1327.51|1323.51|1327.27|1323.27|25
1611464550000|2021-01-24 05:02:30|1327.26|1323.26|1325.62|1321.62|1327.26|1323.26|1325.54|1321.54|28
1611464560000|2021-01-24 05:02:40|1325.56|1321.56|1324|1320|1325.61|1321.61|1323.99|1319.99|30
1611464570000|2021-01-24 05:02:50|1323.98|1319.98|1323.67|1319.67|1324.53|1320.53|1323.43|1319.43|34
1611464580000|2021-01-24 05:03:00|1323.75|1319.75|1325.32|1321.32|1325.49|1321.49|1323.65|1319.65|36
1611464590000|2021-01-24 05:03:10|1325.34|1321.34|1325.53|1321.53|1326.03|1322.03|1325.34|1321.34|33
1611464600000|2021-01-24 05:03:20|1325.46|1321.46|1324.54|1320.54|1325.49|1321.49|1324.37|1320.37|27
1611464610000|2021-01-24 05:03:30|1324.57|1320.57|1323.51|1319.51|1324.61|1320.61|1323.51|1319.51|30
1611464620000|2021-01-24 05:03:40|1323.52|1319.52|1323.64|1319.64|1323.64|1319.64|1322.98|1318.98|35
1611464630000|2021-01-24 05:03:50|1323.55|1319.55|1323.15|1319.15|1323.55|1319.55|1322.96|1318.96|36
1611464640000|2021-01-24 05:04:00|1323.11|1319.11|1322.89|1318.89|1323.14|1319.14|1322.36|1318.36|32
1611464650000|2021-01-24 05:04:10|1322.98|1318.98|1323.23|1319.23|1323.5|1319.5|1322.98|1318.98|26
1611464660000|2021-01-24 05:04:20|1323.24|1319.24|1323.46|1319.46|1323.57|1319.57|1323|1319|29
1611464670000|2021-01-24 05:04:30|1323.42|1319.42|1323.37|1319.37|1323.5|1319.5|1323.2|1319.2|32
1611464680000|2021-01-24 05:04:40|1323.38|1319.38|1324.36|1320.36|1324.37|1320.37|1323.38|1319.38|33
1611464690000|2021-01-24 05:04:50|1324.38|1320.38|1324.45|1320.45|1324.57|1320.57|1324.13|1320.13|34
1611464700000|2021-01-24 05:05:00|1324.44|1320.44|1326.84|1322.84|1326.84|1322.84|1324.44|1320.44|36
1611464710000|2021-01-24 05:05:10|1326.89|1322.89|1329.33|1325.33|1329.79|1325.79|1326.89|1322.89|37
1611464720000|2021-01-24 05:05:20|1329.42|1325.42|1330.81|1326.81|1331.18|1327.18|1329.42|1325.42|35
1611464730000|2021-01-24 05:05:30|1331.02|1327.02|1329.8|1325.8|1331.16|1327.16|1329.77|1325.77|37
1611464740000|2021-01-24 05:05:40|1329.75|1325.75|1329.36|1325.36|1330.57|1326.57|1329.31|1325.31|35
1611464750000|2021-01-24 05:05:50|1329.47|1325.47|1330.14|1326.14|1330.14|1326.14|1328.86|1324.86|37
1611464760000|2021-01-24 05:06:00|1330.07|1326.07|1330.91|1326.91|1331.2|1327.2|1329.14|1325.14|37
1611464770000|2021-01-24 05:06:10|1330.93|1326.93|1330.38|1326.38|1331.43|1327.43|1330.38|1326.38|37
1611464780000|2021-01-24 05:06:20|1330.26|1326.26|1328.96|1324.96|1330.26|1326.26|1328.83|1324.83|34
1611464790000|2021-01-24 05:06:30|1329|1325|1331.24|1327.24|1331.26|1327.26|1328.86|1324.86|34
1611464800000|2021-01-24 05:06:40|1331.29|1327.29|1329.5|1325.5|1331.42|1327.42|1329.02|1325.02|35
1611464810000|2021-01-24 05:06:50|1329.55|1325.55|1329.3|1325.3|1330.5|1326.5|1329.3|1325.3|35
1611464820000|2021-01-24 05:07:00|1329.17|1325.17|1328.3|1324.3|1329.46|1325.46|1328.18|1324.18|31
1611464830000|2021-01-24 05:07:10|1328.36|1324.36|1329.49|1325.49|1329.61|1325.61|1328.32|1324.32|35
1611464840000|2021-01-24 05:07:20|1329.48|1325.48|1329.06|1325.06|1329.53|1325.53|1328.99|1324.99|35
1611464850000|2021-01-24 05:07:30|1329.07|1325.07|1328.16|1324.16|1329.12|1325.12|1328.16|1324.16|30
1611464860000|2021-01-24 05:07:40|1328.15|1324.15|1329.47|1325.47|1329.82|1325.82|1328.15|1324.15|35
1611464870000|2021-01-24 05:07:50|1329.54|1325.54|1327.46|1323.46|1329.55|1325.55|1327.46|1323.46|40
1611464880000|2021-01-24 05:08:00|1327.42|1323.42|1326.71|1322.71|1327.42|1323.42|1326.47|1322.47|33
1611464890000|2021-01-24 05:08:10|1326.7|1322.7|1326.5|1322.5|1326.78|1322.78|1325.41|1321.41|39
1611464900000|2021-01-24 05:08:20|1326.51|1322.51|1329.21|1325.21|1329.52|1325.52|1326.49|1322.49|37
1611464910000|2021-01-24 05:08:30|1329.09|1325.09|1327.73|1323.73|1329.09|1325.09|1327.5|1323.5|37
1611464920000|2021-01-24 05:08:40|1327.6|1323.6|1328.87|1324.87|1329.15|1325.15|1327.6|1323.6|34
1611464930000|2021-01-24 05:08:50|1328.88|1324.88|1329.36|1325.36|1329.66|1325.66|1328.85|1324.85|36
1611464940000|2021-01-24 05:09:00|1329.48|1325.48|1331.13|1327.13|1331.16|1327.16|1329.35|1325.35|32
1611464950000|2021-01-24 05:09:10|1331.14|1327.14|1330.64|1326.64|1331.32|1327.32|1330.52|1326.52|30
1611464960000|2021-01-24 05:09:20|1330.63|1326.63|1330.55|1326.55|1330.83|1326.83|1330.36|1326.36|33
1611464970000|2021-01-24 05:09:30|1330.38|1326.38|1329.65|1325.65|1330.38|1326.38|1329.33|1325.33|36
1611464980000|2021-01-24 05:09:40|1329.62|1325.62|1329.42|1325.42|1329.66|1325.66|1329.31|1325.31|30
1611464990000|2021-01-24 05:09:50|1329.43|1325.43|1328.86|1324.86|1329.43|1325.43|1328.6|1324.6|35
1611465000000|2021-01-24 05:10:00|1328.98|1324.98|1330.34|1326.34|1330.91|1326.91|1328.96|1324.96|33
1611465010000|2021-01-24 05:10:10|1330.43|1326.43|1330.68|1326.68|1330.77|1326.77|1330.04|1326.04|37
1611465020000|2021-01-24 05:10:20|1330.58|1326.58|1330.52|1326.52|1330.89|1326.89|1330.32|1326.32|35
1611465030000|2021-01-24 05:10:30|1330.54|1326.54|1330.42|1326.42|1330.68|1326.68|1330.3|1326.3|36
1611465040000|2021-01-24 05:10:40|1330.41|1326.41|1329.35|1325.35|1330.41|1326.41|1329.35|1325.35|33
1611465050000|2021-01-24 05:10:50|1329.32|1325.32|1329.26|1325.26|1329.32|1325.32|1329|1325|31
1611465060000|2021-01-24 05:11:00|1329.31|1325.31|1331.07|1327.07|1331.32|1327.32|1329.31|1325.31|35
1611465070000|2021-01-24 05:11:10|1330.74|1326.74|1330.89|1326.89|1331.44|1327.44|1330.74|1326.74|34
1611465080000|2021-01-24 05:11:20|1330.88|1326.88|1331.42|1327.42|1331.8|1327.8|1330.79|1326.79|35
1611465090000|2021-01-24 05:11:30|1331.43|1327.43|1330.21|1326.21|1331.46|1327.46|1330.08|1326.08|29
1611465100000|2021-01-24 05:11:40|1330.18|1326.18|1330.82|1326.82|1330.89|1326.89|1329.65|1325.65|31
1611465110000|2021-01-24 05:11:50|1330.8|1326.8|1330.95|1326.95|1330.95|1326.95|1330.64|1326.64|33
1611465120000|2021-01-24 05:12:00|1330.92|1326.92|1332.95|1328.95|1332.95|1328.95|1330.73|1326.73|34
1611465130000|2021-01-24 05:12:10|1332.93|1328.93|1333.41|1329.41|1333.43|1329.43|1332.71|1328.71|37
1611465140000|2021-01-24 05:12:20|1333.36|1329.36|1334.58|1330.58|1334.58|1330.58|1333.35|1329.35|33
1611465150000|2021-01-24 05:12:30|1334.59|1330.59|1334.88|1330.88|1335.06|1331.06|1334.15|1330.15|35
1611465160000|2021-01-24 05:12:40|1335.12|1331.12|1335.87|1331.87|1335.94|1331.94|1335.06|1331.06|28
1611465170000|2021-01-24 05:12:50|1335.84|1331.84|1336.73|1332.73|1337|1333|1335.84|1331.84|33
1611465180000|2021-01-24 05:13:00|1336.74|1332.74|1336.45|1332.45|1337.98|1333.98|1336.13|1332.13|33
1611465190000|2021-01-24 05:13:10|1336.44|1332.44|1336.04|1332.04|1336.63|1332.63|1336.02|1332.02|32
1611465200000|2021-01-24 05:13:20|1336.1|1332.1|1335.35|1331.35|1336.15|1332.15|1335.35|1331.35|25
1611465210000|2021-01-24 05:13:30|1335.39|1331.39|1335.64|1331.64|1336.13|1332.13|1335.39|1331.39|33
1611465220000|2021-01-24 05:13:40|1335.66|1331.66|1335.09|1331.09|1335.78|1331.78|1335.07|1331.07|28
1611465230000|2021-01-24 05:13:50|1335.03|1331.03|1333.46|1329.46|1335.03|1331.03|1333.46|1329.46|36
1611465240000|2021-01-24 05:14:00|1333.31|1329.31|1333.43|1329.43|1333.43|1329.43|1332.34|1328.34|37
1611465250000|2021-01-24 05:14:10|1333.41|1329.41|1334.57|1330.57|1334.95|1330.95|1333.37|1329.37|37
1611465260000|2021-01-24 05:14:20|1334.59|1330.59|1332.53|1328.53|1334.59|1330.59|1332.53|1328.53|30
1611465270000|2021-01-24 05:14:30|1332.21|1328.21|1332.66|1328.66|1332.75|1328.75|1331.89|1327.89|31
1611465280000|2021-01-24 05:14:40|1333.01|1329.01|1333.92|1329.92|1334.1|1330.1|1333.01|1329.01|35
1611465290000|2021-01-24 05:14:50|1333.91|1329.91|1334.01|1330.01|1334.07|1330.07|1333.31|1329.31|37
1611465300000|2021-01-24 05:15:00|1333.98|1329.98|1335.29|1331.29|1335.53|1331.53|1333.97|1329.97|37
1611465310000|2021-01-24 05:15:10|1335.28|1331.28|1334.08|1330.08|1335.28|1331.28|1334.08|1330.08|31
1611465320000|2021-01-24 05:15:20|1333.96|1329.96|1332.62|1328.62|1333.96|1329.96|1332.43|1328.43|33
1611465330000|2021-01-24 05:15:30|1332.63|1328.63|1332.46|1328.46|1332.91|1328.91|1332.42|1328.42|28
1611465340000|2021-01-24 05:15:40|1332.44|1328.44|1332.33|1328.33|1333.35|1329.35|1332.29|1328.29|34
1611465350000|2021-01-24 05:15:50|1332.28|1328.28|1331.51|1327.51|1332.28|1328.28|1331.51|1327.51|31
1611465360000|2021-01-24 05:16:00|1331.44|1327.44|1330.11|1326.11|1331.49|1327.49|1329.89|1325.89|34
1611465370000|2021-01-24 05:16:10|1329.91|1325.91|1330.1|1326.1|1330.63|1326.63|1329.8|1325.8|35
1611465380000|2021-01-24 05:16:20|1330.13|1326.13|1330.18|1326.18|1330.34|1326.34|1330|1326|31
1611465390000|2021-01-24 05:16:30|1330.17|1326.17|1330.12|1326.12|1330.23|1326.23|1329.29|1325.29|35
1611465400000|2021-01-24 05:16:40|1330.1|1326.1|1329.49|1325.49|1330.15|1326.15|1329.46|1325.46|32
1611465410000|2021-01-24 05:16:50|1329.32|1325.32|1329.43|1325.43|1330.25|1326.25|1329.32|1325.32|35
1611465420000|2021-01-24 05:17:00|1329.42|1325.42|1329.73|1325.73|1329.87|1325.87|1329.18|1325.18|35
1611465430000|2021-01-24 05:17:10|1329.71|1325.71|1329.83|1325.83|1330.02|1326.02|1329.41|1325.41|35
1611465440000|2021-01-24 05:17:20|1329.82|1325.82|1329.63|1325.63|1329.98|1325.98|1329.53|1325.53|37
1611465450000|2021-01-24 05:17:30|1329.6|1325.6|1329.13|1325.13|1329.62|1325.62|1329.13|1325.13|27
1611465460000|2021-01-24 05:17:40|1329.07|1325.07|1329.17|1325.17|1329.57|1325.57|1329.07|1325.07|34
1611465470000|2021-01-24 05:17:50|1329.16|1325.16|1328.61|1324.61|1329.25|1325.25|1328.61|1324.61|27
1611465480000|2021-01-24 05:18:00|1328.59|1324.59|1327.66|1323.66|1328.59|1324.59|1327.39|1323.39|32
1611465490000|2021-01-24 05:18:10|1327.7|1323.7|1327.51|1323.51|1328.28|1324.28|1327.46|1323.46|37
1611465500000|2021-01-24 05:18:20|1327.56|1323.56|1328.17|1324.17|1328.33|1324.33|1327.45|1323.45|26
1611465510000|2021-01-24 05:18:30|1328.18|1324.18|1328.3|1324.3|1328.42|1324.42|1328.01|1324.01|27
1611465520000|2021-01-24 05:18:40|1328.28|1324.28|1327.72|1323.72|1328.6|1324.6|1327.67|1323.67|33
1611465530000|2021-01-24 05:18:50|1327.76|1323.76|1328.02|1324.02|1328.02|1324.02|1327.7|1323.7|31
1611465540000|2021-01-24 05:19:00|1328.05|1324.05|1328.5|1324.5|1328.53|1324.53|1327.9|1323.9|25
1611465550000|2021-01-24 05:19:10|1328.48|1324.48|1329.43|1325.43|1329.51|1325.51|1328.48|1324.48|34
1611465560000|2021-01-24 05:19:20|1329.48|1325.48|1329.9|1325.9|1330.31|1326.31|1329.48|1325.48|33
1611465570000|2021-01-24 05:19:30|1329.88|1325.88|1329.94|1325.94|1330.17|1326.17|1329.69|1325.69|31
1611465580000|2021-01-24 05:19:40|1329.98|1325.98|1330.11|1326.11|1330.15|1326.15|1329.76|1325.76|30
1611465590000|2021-01-24 05:19:50|1330.07|1326.07|1329.13|1325.13|1330.08|1326.08|1329.12|1325.12|32
1611465600000|2021-01-24 05:20:00|1329.16|1325.16|1329.76|1325.76|1329.84|1325.84|1329.16|1325.16|32
1611465610000|2021-01-24 05:20:10|1329.73|1325.73|1329.83|1325.83|1329.97|1325.97|1329.73|1325.73|30
1611465620000|2021-01-24 05:20:20|1329.86|1325.86|1329.51|1325.51|1329.87|1325.87|1329.42|1325.42|32
1611465630000|2021-01-24 05:20:30|1329.5|1325.5|1329.8|1325.8|1329.92|1325.92|1329.42|1325.42|32
1611465640000|2021-01-24 05:20:40|1329.79|1325.79|1329.98|1325.98|1329.98|1325.98|1329.71|1325.71|22
1611465650000|2021-01-24 05:20:50|1329.97|1325.97|1328.16|1324.16|1329.98|1325.98|1328.16|1324.16|33
1611465660000|2021-01-24 05:21:00|1328.13|1324.13|1328.29|1324.29|1328.42|1324.42|1328.13|1324.13|25
1611465670000|2021-01-24 05:21:10|1328.32|1324.32|1328.88|1324.88|1328.88|1324.88|1328.27|1324.27|29
1611465680000|2021-01-24 05:21:20|1328.94|1324.94|1329.49|1325.49|1329.65|1325.65|1328.94|1324.94|32
1611465690000|2021-01-24 05:21:30|1329.4|1325.4|1329.69|1325.69|1329.69|1325.69|1328.9|1324.9|37
1611465700000|2021-01-24 05:21:40|1329.65|1325.65|1329.68|1325.68|1329.74|1325.74|1329.36|1325.36|29
1611465710000|2021-01-24 05:21:50|1329.74|1325.74|1329.75|1325.75|1329.77|1325.77|1329.56|1325.56|22
1611465720000|2021-01-24 05:22:00|1329.83|1325.83|1332.39|1328.39|1332.59|1328.59|1329.83|1325.83|32
1611465730000|2021-01-24 05:22:10|1332.25|1328.25|1332.29|1328.29|1332.29|1328.29|1331.19|1327.19|37
1611465740000|2021-01-24 05:22:20|1332.28|1328.28|1333.4|1329.4|1333.4|1329.4|1332.28|1328.28|32
1611465750000|2021-01-24 05:22:30|1333.41|1329.41|1334.02|1330.02|1334.34|1330.34|1333.41|1329.41|31
1611465760000|2021-01-24 05:22:40|1334.03|1330.03|1334.86|1330.86|1334.87|1330.87|1333.96|1329.96|28
1611465770000|2021-01-24 05:22:50|1334.81|1330.81|1334.85|1330.85|1334.98|1330.98|1334.76|1330.76|26
1611465780000|2021-01-24 05:23:00|1334.86|1330.86|1334.31|1330.31|1334.87|1330.87|1334.07|1330.07|35
1611465790000|2021-01-24 05:23:10|1334.33|1330.33|1333.81|1329.81|1334.41|1330.41|1333.68|1329.68|30
1611465800000|2021-01-24 05:23:20|1333.91|1329.91|1334.66|1330.66|1334.93|1330.93|1333.91|1329.91|38
1611465810000|2021-01-24 05:23:30|1334.7|1330.7|1334.38|1330.38|1334.75|1330.75|1334.17|1330.17|32
1611465820000|2021-01-24 05:23:40|1334.27|1330.27|1334.32|1330.32|1334.35|1330.35|1333.93|1329.93|33
1611465830000|2021-01-24 05:23:50|1334.27|1330.27|1332.17|1328.17|1334.27|1330.27|1332.1|1328.1|35
1611465840000|2021-01-24 05:24:00|1332.35|1328.35|1333.02|1329.02|1333.47|1329.47|1332.31|1328.31|36
1611465850000|2021-01-24 05:24:10|1332.99|1328.99|1333.2|1329.2|1333.82|1329.82|1332.94|1328.94|36
1611465860000|2021-01-24 05:24:20|1333.16|1329.16|1332.63|1328.63|1333.16|1329.16|1332.42|1328.42|36
1611465870000|2021-01-24 05:24:30|1332.65|1328.65|1332.59|1328.59|1332.69|1328.69|1332.48|1328.48|34
1611465880000|2021-01-24 05:24:40|1332.48|1328.48|1332.65|1328.65|1332.75|1328.75|1332.3|1328.3|33
1611465890000|2021-01-24 05:24:50|1332.69|1328.69|1332.82|1328.82|1332.82|1328.82|1332.63|1328.63|33
1611465900000|2021-01-24 05:25:00|1332.87|1328.87|1332.01|1328.01|1332.95|1328.95|1331.93|1327.93|30
1611465910000|2021-01-24 05:25:10|1332.02|1328.02|1332.21|1328.21|1332.31|1328.31|1332.02|1328.02|27
1611465920000|2021-01-24 05:25:20|1332.19|1328.19|1331.91|1327.91|1332.21|1328.21|1331.54|1327.54|30
1611465930000|2021-01-24 05:25:30|1331.89|1327.89|1330.6|1326.6|1331.9|1327.9|1330.3|1326.3|29
1611465940000|2021-01-24 05:25:40|1330.71|1326.71|1330.45|1326.45|1330.71|1326.71|1330.09|1326.09|32
1611465950000|2021-01-24 05:25:50|1330.51|1326.51|1330.47|1326.47|1330.58|1326.58|1330.37|1326.37|28
1611465960000|2021-01-24 05:26:00|1330.48|1326.48|1330.55|1326.55|1330.56|1326.56|1330.37|1326.37|27
1611465970000|2021-01-24 05:26:10|1330.56|1326.56|1331.92|1327.92|1331.92|1327.92|1330.55|1326.55|31
1611465980000|2021-01-24 05:26:20|1331.9|1327.9|1330.9|1326.9|1331.94|1327.94|1330.8|1326.8|31
1611465990000|2021-01-24 05:26:30|1330.91|1326.91|1330.09|1326.09|1330.96|1326.96|1329.97|1325.97|32
1611466000000|2021-01-24 05:26:40|1330.1|1326.1|1329.6|1325.6|1330.1|1326.1|1329.57|1325.57|29
1611466010000|2021-01-24 05:26:50|1329.59|1325.59|1329.48|1325.48|1329.6|1325.6|1329.44|1325.44|22
1611466020000|2021-01-24 05:27:00|1329.45|1325.45|1329.7|1325.7|1329.7|1325.7|1329.43|1325.43|27
1611466030000|2021-01-24 05:27:10|1329.78|1325.78|1329.49|1325.49|1329.78|1325.78|1329.38|1325.38|28
1611466040000|2021-01-24 05:27:20|1329.45|1325.45|1329.29|1325.29|1329.5|1325.5|1329.26|1325.26|22
1611466050000|2021-01-24 05:27:30|1329.26|1325.26|1328.89|1324.89|1329.32|1325.32|1328.32|1324.32|33
1611466060000|2021-01-24 05:27:40|1329|1325|1328.8|1324.8|1329.13|1325.13|1328.55|1324.55|37
1611466070000|2021-01-24 05:27:50|1328.79|1324.79|1329.04|1325.04|1329.06|1325.06|1328.57|1324.57|32
1611466080000|2021-01-24 05:28:00|1328.97|1324.97|1328.61|1324.61|1329|1325|1328.55|1324.55|21
1611466090000|2021-01-24 05:28:10|1328.57|1324.57|1328.4|1324.4|1328.92|1324.92|1328.4|1324.4|34
1611466100000|2021-01-24 05:28:20|1328.42|1324.42|1328.21|1324.21|1328.45|1324.45|1327.99|1323.99|36
1611466110000|2021-01-24 05:28:30|1328.15|1324.15|1328.4|1324.4|1328.4|1324.4|1328.12|1324.12|24
1611466120000|2021-01-24 05:28:40|1328.71|1324.71|1330.39|1326.39|1331.15|1327.15|1328.71|1324.71|35
1611466130000|2021-01-24 05:28:50|1330.5|1326.5|1329.91|1325.91|1330.81|1326.81|1329.51|1325.51|34
1611466140000|2021-01-24 05:29:00|1330.04|1326.04|1330.92|1326.92|1331.29|1327.29|1329.86|1325.86|35
1611466150000|2021-01-24 05:29:10|1330.94|1326.94|1331.41|1327.41|1331.46|1327.46|1330.86|1326.86|29
1611466160000|2021-01-24 05:29:20|1331.47|1327.47|1330.91|1326.91|1331.63|1327.63|1330.46|1326.46|37
1611466170000|2021-01-24 05:29:30|1330.77|1326.77|1330.64|1326.64|1330.84|1326.84|1330.32|1326.32|39
1611466180000|2021-01-24 05:29:40|1330.69|1326.69|1329.08|1325.08|1331.08|1327.08|1329.08|1325.08|38
1611466190000|2021-01-24 05:29:50|1329.06|1325.06|1329.86|1325.86|1329.86|1325.86|1328.86|1324.86|34
1611466200000|2021-01-24 05:30:00|1329.85|1325.85|1331.48|1327.48|1331.48|1327.48|1329.74|1325.74|31
1611466210000|2021-01-24 05:30:10|1331.35|1327.35|1330.14|1326.14|1331.35|1327.35|1330.1|1326.1|30
1611466220000|2021-01-24 05:30:20|1330.12|1326.12|1328.58|1324.58|1330.12|1326.12|1328.52|1324.52|32
1611466230000|2021-01-24 05:30:30|1328.74|1324.74|1328.94|1324.94|1328.94|1324.94|1328.25|1324.25|32
1611466240000|2021-01-24 05:30:40|1329|1325|1328.62|1324.62|1329|1325|1328.62|1324.62|35
1611466250000|2021-01-24 05:30:50|1328.65|1324.65|1328.99|1324.99|1328.99|1324.99|1328.26|1324.26|32
1611466260000|2021-01-24 05:31:00|1328.86|1324.86|1328.51|1324.51|1328.95|1324.95|1328.46|1324.46|35
1611466270000|2021-01-24 05:31:10|1328.48|1324.48|1328.43|1324.43|1328.51|1324.51|1328.39|1324.39|26
1611466280000|2021-01-24 05:31:20|1328.42|1324.42|1327.62|1323.62|1328.43|1324.43|1327.52|1323.52|38
1611466290000|2021-01-24 05:31:30|1327.6|1323.6|1328.03|1324.03|1328.03|1324.03|1327.44|1323.44|23
1611466300000|2021-01-24 05:31:40|1328.1|1324.1|1328.28|1324.28|1328.36|1324.36|1328.1|1324.1|25
1611466310000|2021-01-24 05:31:50|1328.27|1324.27|1328.51|1324.51|1328.69|1324.69|1327.93|1323.93|31
1611466320000|2021-01-24 05:32:00|1328.55|1324.55|1328.36|1324.36|1328.69|1324.69|1328.36|1324.36|26
1611466330000|2021-01-24 05:32:10|1328.34|1324.34|1328.46|1324.46|1328.49|1324.49|1328.28|1324.28|29
1611466340000|2021-01-24 05:32:20|1328.39|1324.39|1328.43|1324.43|1328.54|1324.54|1328.29|1324.29|28
1611466350000|2021-01-24 05:32:30|1328.44|1324.44|1329.53|1325.53|1329.53|1325.53|1328.4|1324.4|31
1611466360000|2021-01-24 05:32:40|1329.71|1325.71|1330.62|1326.62|1330.62|1326.62|1329.68|1325.68|28
1611466370000|2021-01-24 05:32:50|1330.66|1326.66|1329.95|1325.95|1330.7|1326.7|1329.95|1325.95|33
1611466380000|2021-01-24 05:33:00|1329.97|1325.97|1329.18|1325.18|1329.97|1325.97|1329.14|1325.14|30
1611466390000|2021-01-24 05:33:10|1329.23|1325.23|1329.05|1325.05|1329.23|1325.23|1328.78|1324.78|23
1611466400000|2021-01-24 05:33:20|1329.02|1325.02|1328.89|1324.89|1329.02|1325.02|1328.78|1324.78|22
1611466410000|2021-01-24 05:33:30|1328.88|1324.88|1328.9|1324.9|1329.01|1325.01|1328.85|1324.85|22
1611466420000|2021-01-24 05:33:40|1328.93|1324.93|1328.18|1324.18|1329.14|1325.14|1328.18|1324.18|29
1611466430000|2021-01-24 05:33:50|1328.17|1324.17|1328.43|1324.43|1328.48|1324.48|1327.81|1323.81|28
1611466440000|2021-01-24 05:34:00|1328.39|1324.39|1327.77|1323.77|1328.39|1324.39|1327.76|1323.76|25
1611466450000|2021-01-24 05:34:10|1327.76|1323.76|1327.04|1323.04|1327.77|1323.77|1327.04|1323.04|27
1611466460000|2021-01-24 05:34:20|1326.86|1322.86|1325.01|1321.01|1327.04|1323.04|1324.88|1320.88|32
1611466470000|2021-01-24 05:34:30|1325.18|1321.18|1325.26|1321.26|1326.4|1322.4|1325.17|1321.17|30
1611466480000|2021-01-24 05:34:40|1325.21|1321.21|1324.8|1320.8|1325.31|1321.31|1324.76|1320.76|33
1611466490000|2021-01-24 05:34:50|1324.79|1320.79|1324.2|1320.2|1324.8|1320.8|1324.13|1320.13|26
1611466500000|2021-01-24 05:35:00|1324.17|1320.17|1324.3|1320.3|1324.79|1320.79|1324.09|1320.09|30
1611466510000|2021-01-24 05:35:10|1324.29|1320.29|1322.45|1318.45|1324.34|1320.34|1322.45|1318.45|35
1611466520000|2021-01-24 05:35:20|1322.47|1318.47|1322.45|1318.45|1322.65|1318.65|1322.01|1318.01|35
1611466530000|2021-01-24 05:35:30|1322.39|1318.39|1321.83|1317.83|1322.41|1318.41|1321.81|1317.81|24
1611466540000|2021-01-24 05:35:40|1321.84|1317.84|1321.6|1317.6|1321.84|1317.84|1321.58|1317.58|23
1611466550000|2021-01-24 05:35:50|1321.59|1317.59|1321.98|1317.98|1321.99|1317.99|1321.58|1317.58|27
1611466560000|2021-01-24 05:36:00|1321.97|1317.97|1322.61|1318.61|1322.85|1318.85|1321.91|1317.91|32
1611466570000|2021-01-24 05:36:10|1322.5|1318.5|1322.59|1318.59|1322.59|1318.59|1321.85|1317.85|33
1611466580000|2021-01-24 05:36:20|1322.56|1318.56|1322.09|1318.09|1322.64|1318.64|1322.09|1318.09|29
1611466590000|2021-01-24 05:36:30|1322.06|1318.06|1321.78|1317.78|1322.06|1318.06|1321.76|1317.76|31
1611466600000|2021-01-24 05:36:40|1321.75|1317.75|1322.15|1318.15|1322.15|1318.15|1321.75|1317.75|26
1611466610000|2021-01-24 05:36:50|1322.24|1318.24|1322.37|1318.37|1322.91|1318.91|1322.24|1318.24|28
1611466620000|2021-01-24 05:37:00|1322.23|1318.23|1321.97|1317.97|1322.45|1318.45|1321.97|1317.97|29
1611466630000|2021-01-24 05:37:10|1321.96|1317.96|1322.16|1318.16|1322.29|1318.29|1321.8|1317.8|35
1611466640000|2021-01-24 05:37:20|1322.15|1318.15|1322.28|1318.28|1322.51|1318.51|1322|1318|33
1611466650000|2021-01-24 05:37:30|1322.32|1318.32|1322.39|1318.39|1322.45|1318.45|1322.02|1318.02|31
1611466660000|2021-01-24 05:37:40|1322.37|1318.37|1323.43|1319.43|1323.43|1319.43|1322.37|1318.37|30
1611466670000|2021-01-24 05:37:50|1323.37|1319.37|1324.74|1320.74|1324.76|1320.76|1323.37|1319.37|35
1611466680000|2021-01-24 05:38:00|1324.75|1320.75|1323.7|1319.7|1324.87|1320.87|1323.63|1319.63|25
1611466690000|2021-01-24 05:38:10|1323.69|1319.69|1322.97|1318.97|1323.69|1319.69|1322.87|1318.87|33
1611466700000|2021-01-24 05:38:20|1322.98|1318.98|1323.69|1319.69|1323.81|1319.81|1322.98|1318.98|32
1611466710000|2021-01-24 05:38:30|1323.67|1319.67|1323.38|1319.38|1323.69|1319.69|1322.98|1318.98|29
1611466720000|2021-01-24 05:38:40|1323.2|1319.2|1323.03|1319.03|1323.2|1319.2|1322.9|1318.9|35
1611466730000|2021-01-24 05:38:50|1323.14|1319.14|1323.26|1319.26|1323.68|1319.68|1323.08|1319.08|34
1611466740000|2021-01-24 05:39:00|1323.18|1319.18|1323.62|1319.62|1323.63|1319.63|1322.8|1318.8|34
1611466750000|2021-01-24 05:39:10|1323.6|1319.6|1323.26|1319.26|1323.62|1319.62|1323.05|1319.05|34
1611466760000|2021-01-24 05:39:20|1323.23|1319.23|1323.16|1319.16|1323.34|1319.34|1323.16|1319.16|23
1611466770000|2021-01-24 05:39:30|1323.17|1319.17|1323.94|1319.94|1323.98|1319.98|1323.14|1319.14|33
1611466780000|2021-01-24 05:39:40|1323.96|1319.96|1324.74|1320.74|1324.77|1320.77|1323.96|1319.96|35
1611466790000|2021-01-24 05:39:50|1324.77|1320.77|1324.66|1320.66|1324.77|1320.77|1324.23|1320.23|34
1611466800000|2021-01-24 05:40:00|1324.64|1320.64|1325.5|1321.5|1325.5|1321.5|1324.64|1320.64|26
1611466810000|2021-01-24 05:40:10|1325.52|1321.52|1325.36|1321.36|1325.68|1321.68|1325.33|1321.33|34
1611466820000|2021-01-24 05:40:20|1325.37|1321.37|1325.79|1321.79|1325.79|1321.79|1325.36|1321.36|35
1611466830000|2021-01-24 05:40:30|1325.74|1321.74|1326.74|1322.74|1326.78|1322.78|1325.74|1321.74|32
1611466840000|2021-01-24 05:40:40|1326.76|1322.76|1327.26|1323.26|1327.26|1323.26|1326.72|1322.72|23
1611466850000|2021-01-24 05:40:50|1327.29|1323.29|1327.86|1323.86|1327.98|1323.98|1327.25|1323.25|35
1611466860000|2021-01-24 05:41:00|1327.67|1323.67|1327.08|1323.08|1327.96|1323.96|1327.02|1323.02|34
1611466870000|2021-01-24 05:41:10|1326.96|1322.96|1326.62|1322.62|1326.96|1322.96|1326.21|1322.21|33
1611466880000|2021-01-24 05:41:20|1326.74|1322.74|1326.58|1322.58|1326.76|1322.76|1326.28|1322.28|28
1611466890000|2021-01-24 05:41:30|1326.59|1322.59|1326.66|1322.66|1326.77|1322.77|1326.48|1322.48|32
1611466900000|2021-01-24 05:41:40|1326.62|1322.62|1326.8|1322.8|1326.8|1322.8|1326.57|1322.57|20
1611466910000|2021-01-24 05:41:50|1326.81|1322.81|1326.84|1322.84|1327.13|1323.13|1326.76|1322.76|29
1611466920000|2021-01-24 05:42:00|1326.86|1322.86|1326.67|1322.67|1327|1323|1326.53|1322.53|35
1611466930000|2021-01-24 05:42:10|1326.66|1322.66|1325.93|1321.93|1326.78|1322.78|1325.93|1321.93|31
1611466940000|2021-01-24 05:42:20|1325.94|1321.94|1326.22|1322.22|1326.28|1322.28|1325.8|1321.8|33
1611466950000|2021-01-24 05:42:30|1326.16|1322.16|1326.2|1322.2|1326.23|1322.23|1325.93|1321.93|29
1611466960000|2021-01-24 05:42:40|1326.27|1322.27|1326.67|1322.67|1326.87|1322.87|1326.26|1322.26|29
1611466970000|2021-01-24 05:42:50|1326.69|1322.69|1326.73|1322.73|1326.75|1322.75|1326.52|1322.52|32
1611466980000|2021-01-24 05:43:00|1326.74|1322.74|1326.64|1322.64|1326.75|1322.75|1326.6|1322.6|21
1611466990000|2021-01-24 05:43:10|1326.63|1322.63|1326.59|1322.59|1326.84|1322.84|1326.57|1322.57|33
1611467000000|2021-01-24 05:43:20|1326.58|1322.58|1326.61|1322.61|1326.62|1322.62|1326.53|1322.53|25
1611467010000|2021-01-24 05:43:30|1326.6|1322.6|1327.1|1323.1|1327.1|1323.1|1326.59|1322.59|31
1611467020000|2021-01-24 05:43:40|1327.11|1323.11|1327.1|1323.1|1327.14|1323.14|1327.07|1323.07|17
1611467030000|2021-01-24 05:43:50|1327.13|1323.13|1327.05|1323.05|1327.14|1323.14|1327.05|1323.05|10
1611467040000|2021-01-24 05:44:00|1327.08|1323.08|1326.42|1322.42|1327.08|1323.08|1326.08|1322.08|37
1611467050000|2021-01-24 05:44:10|1326.47|1322.47|1326.66|1322.66|1326.74|1322.74|1326.47|1322.47|21
1611467060000|2021-01-24 05:44:20|1326.73|1322.73|1326.53|1322.53|1326.93|1322.93|1326.53|1322.53|22
1611467070000|2021-01-24 05:44:30|1326.56|1322.56|1326.83|1322.83|1326.85|1322.85|1326.38|1322.38|33
1611467080000|2021-01-24 05:44:40|1326.84|1322.84|1327.11|1323.11|1327.11|1323.11|1326.68|1322.68|26
1611467090000|2021-01-24 05:44:50|1327.12|1323.12|1327.03|1323.03|1327.13|1323.13|1326.91|1322.91|27
1611467100000|2021-01-24 05:45:00|1327.04|1323.04|1326.38|1322.38|1327.15|1323.15|1326.38|1322.38|27
1611467110000|2021-01-24 05:45:10|1326.36|1322.36|1325.86|1321.86|1326.36|1322.36|1325.79|1321.79|30
1611467120000|2021-01-24 05:45:20|1325.82|1321.82|1325.21|1321.21|1325.94|1321.94|1325.2|1321.2|36
1611467130000|2021-01-24 05:45:30|1325.22|1321.22|1324.53|1320.53|1325.22|1321.22|1324.51|1320.51|34
1611467140000|2021-01-24 05:45:40|1324.51|1320.51|1324.36|1320.36|1324.62|1320.62|1324.35|1320.35|28
1611467150000|2021-01-24 05:45:50|1324.35|1320.35|1324.27|1320.27|1324.49|1320.49|1324.17|1320.17|25
1611467160000|2021-01-24 05:46:00|1324.29|1320.29|1325.02|1321.02|1325.16|1321.16|1324.26|1320.26|33
1611467170000|2021-01-24 05:46:10|1324.98|1320.98|1324.9|1320.9|1324.98|1320.98|1324.71|1320.71|32
1611467180000|2021-01-24 05:46:20|1324.86|1320.86|1324.67|1320.67|1324.86|1320.86|1324.66|1320.66|25
1611467190000|2021-01-24 05:46:30|1324.69|1320.69|1324.21|1320.21|1324.69|1320.69|1324.09|1320.09|32
1611467200000|2021-01-24 05:46:40|1324.19|1320.19|1324.52|1320.52|1324.52|1320.52|1324.03|1320.03|31
1611467210000|2021-01-24 05:46:50|1324.53|1320.53|1324.16|1320.16|1324.67|1320.67|1324.16|1320.16|33
1611467220000|2021-01-24 05:47:00|1324.19|1320.19|1322.96|1318.96|1324.2|1320.2|1322.96|1318.96|33
1611467230000|2021-01-24 05:47:10|1322.9|1318.9|1322.38|1318.38|1322.9|1318.9|1322.36|1318.36|26
1611467240000|2021-01-24 05:47:20|1322.42|1318.42|1322.58|1318.58|1322.58|1318.58|1322.06|1318.06|36
1611467250000|2021-01-24 05:47:30|1322.6|1318.6|1322.07|1318.07|1322.65|1318.65|1322.07|1318.07|30
1611467260000|2021-01-24 05:47:40|1322.08|1318.08|1321.75|1317.75|1322.09|1318.09|1321.7|1317.7|30
1611467270000|2021-01-24 05:47:50|1321.76|1317.76|1321.36|1317.36|1321.77|1317.77|1321.36|1317.36|28
1611467280000|2021-01-24 05:48:00|1321.39|1317.39|1320.79|1316.79|1321.4|1317.4|1320.72|1316.72|31
1611467290000|2021-01-24 05:48:10|1320.8|1316.8|1320.36|1316.36|1320.81|1316.81|1320.29|1316.29|34
1611467300000|2021-01-24 05:48:20|1320.33|1316.33|1320.81|1316.81|1320.85|1316.85|1320.3|1316.3|30
1611467310000|2021-01-24 05:48:30|1320.56|1316.56|1320.28|1316.28|1320.56|1316.56|1320.28|1316.28|30
1611467320000|2021-01-24 05:48:40|1320.24|1316.24|1319.16|1315.16|1320.32|1316.32|1319.16|1315.16|27
1611467330000|2021-01-24 05:48:50|1319.13|1315.13|1319.14|1315.14|1319.29|1315.29|1318.32|1314.32|33
1611467340000|2021-01-24 05:49:00|1319.12|1315.12|1318.51|1314.51|1319.12|1315.12|1318.5|1314.5|23
1611467350000|2021-01-24 05:49:10|1318.57|1314.57|1318.16|1314.16|1318.96|1314.96|1318.16|1314.16|28
1611467360000|2021-01-24 05:49:20|1318.12|1314.12|1318.16|1314.16|1318.46|1314.46|1317.83|1313.83|26
1611467370000|2021-01-24 05:49:30|1318.18|1314.18|1318.64|1314.64|1318.64|1314.64|1318.16|1314.16|33
1611467380000|2021-01-24 05:49:40|1318.68|1314.68|1318.67|1314.67|1319.05|1315.05|1318.49|1314.49|33
1611467390000|2021-01-24 05:49:50|1318.82|1314.82|1318.75|1314.75|1319.08|1315.08|1318.66|1314.66|35
1611467400000|2021-01-24 05:50:00|1318.72|1314.72|1319.1|1315.1|1319.13|1315.13|1318.7|1314.7|32
1611467410000|2021-01-24 05:50:10|1319.09|1315.09|1319.06|1315.06|1319.15|1315.15|1318.96|1314.96|27
1611467420000|2021-01-24 05:50:20|1319.07|1315.07|1318.78|1314.78|1319.07|1315.07|1318.78|1314.78|22
1611467430000|2021-01-24 05:50:30|1318.77|1314.77|1318.27|1314.27|1318.77|1314.77|1318.25|1314.25|21
1611467440000|2021-01-24 05:50:40|1318.35|1314.35|1318.25|1314.25|1318.45|1314.45|1318.14|1314.14|21
1611467450000|2021-01-24 05:50:50|1318.24|1314.24|1318.63|1314.63|1318.63|1314.63|1318.22|1314.22|22
1611467460000|2021-01-24 05:51:00|1318.71|1314.71|1319.46|1315.46|1319.47|1315.47|1318.71|1314.71|27
1611467470000|2021-01-24 05:51:10|1319.53|1315.53|1319.8|1315.8|1320.14|1316.14|1319.53|1315.53|29
1611467480000|2021-01-24 05:51:20|1319.78|1315.78|1319.75|1315.75|1320.1|1316.1|1319.7|1315.7|30
1611467490000|2021-01-24 05:51:30|1319.76|1315.76|1319.74|1315.74|1319.84|1315.84|1319.65|1315.65|26
1611467500000|2021-01-24 05:51:40|1319.75|1315.75|1319.62|1315.62|1319.78|1315.78|1319.35|1315.35|24
1611467510000|2021-01-24 05:51:50|1319.6|1315.6|1319.55|1315.55|1319.65|1315.65|1319.37|1315.37|26
1611467520000|2021-01-24 05:52:00|1319.56|1315.56|1319.55|1315.55|1319.9|1315.9|1319.52|1315.52|30
1611467530000|2021-01-24 05:52:10|1319.53|1315.53|1319.26|1315.26|1319.53|1315.53|1319.19|1315.19|28
1611467540000|2021-01-24 05:52:20|1319.3|1315.3|1319.19|1315.19|1319.4|1315.4|1319.12|1315.12|28
1611467550000|2021-01-24 05:52:30|1319.18|1315.18|1319.11|1315.11|1319.22|1315.22|1319.08|1315.08|13
1611467560000|2021-01-24 05:52:40|1319.1|1315.1|1319.24|1315.24|1319.26|1315.26|1319.05|1315.05|25
1611467570000|2021-01-24 05:52:50|1319.27|1315.27|1319.63|1315.63|1319.64|1315.64|1319.27|1315.27|32
1611467580000|2021-01-24 05:53:00|1319.56|1315.56|1318.8|1314.8|1319.56|1315.56|1318.56|1314.56|37
1611467590000|2021-01-24 05:53:10|1318.78|1314.78|1318.81|1314.81|1318.9|1314.9|1318.69|1314.69|25
1611467600000|2021-01-24 05:53:20|1318.78|1314.78|1319.01|1315.01|1319.01|1315.01|1318.78|1314.78|30
1611467610000|2021-01-24 05:53:30|1319|1315|1319.26|1315.26|1319.27|1315.27|1319|1315|25
1611467620000|2021-01-24 05:53:40|1319.25|1315.25|1319.43|1315.43|1319.48|1315.48|1319.25|1315.25|28
1611467630000|2021-01-24 05:53:50|1319.44|1315.44|1319.38|1315.38|1319.45|1315.45|1319.36|1315.36|21
1611467640000|2021-01-24 05:54:00|1319.37|1315.37|1319.42|1315.42|1319.43|1315.43|1319.36|1315.36|12
1611467650000|2021-01-24 05:54:10|1319.43|1315.43|1319.72|1315.72|1319.76|1315.76|1319.42|1315.42|19
1611467660000|2021-01-24 05:54:20|1319.7|1315.7|1319.91|1315.91|1319.91|1315.91|1319.7|1315.7|8
1611467670000|2021-01-24 05:54:30|1319.93|1315.93|1320.06|1316.06|1320.06|1316.06|1319.9|1315.9|18
1611467680000|2021-01-24 05:54:40|1320.04|1316.04|1320.36|1316.36|1320.36|1316.36|1320.02|1316.02|25
1611467690000|2021-01-24 05:54:50|1320.49|1316.49|1321.68|1317.68|1321.68|1317.68|1320.49|1316.49|21
1611467700000|2021-01-24 05:55:00|1321.64|1317.64|1321.38|1317.38|1321.68|1317.68|1321.29|1317.29|30
1611467710000|2021-01-24 05:55:10|1321.37|1317.37|1321.07|1317.07|1321.37|1317.37|1320.97|1316.97|29
1611467720000|2021-01-24 05:55:20|1321.06|1317.06|1321.32|1317.32|1321.32|1317.32|1320.53|1316.53|29
1611467730000|2021-01-24 05:55:30|1321.31|1317.31|1321.76|1317.76|1321.78|1317.78|1321.31|1317.31|24
1611467740000|2021-01-24 05:55:40|1321.84|1317.84|1322.35|1318.35|1322.38|1318.38|1321.82|1317.82|30
1611467750000|2021-01-24 05:55:50|1322.37|1318.37|1323.2|1319.2|1323.21|1319.21|1322.33|1318.33|33
1611467760000|2021-01-24 05:56:00|1323.09|1319.09|1322.79|1318.79|1323.22|1319.22|1322.46|1318.46|35
1611467770000|2021-01-24 05:56:10|1322.83|1318.83|1322.85|1318.85|1322.95|1318.95|1322.67|1318.67|29
1611467780000|2021-01-24 05:56:20|1322.89|1318.89|1323.59|1319.59|1323.62|1319.62|1322.89|1318.89|31
1611467790000|2021-01-24 05:56:30|1323.52|1319.52|1323.74|1319.74|1323.79|1319.79|1323.47|1319.47|33
1611467800000|2021-01-24 05:56:40|1323.79|1319.79|1324.6|1320.6|1324.6|1320.6|1323.79|1319.79|25
1611467810000|2021-01-24 05:56:50|1324.67|1320.67|1324.91|1320.91|1325.03|1321.03|1324.67|1320.67|27
1611467820000|2021-01-24 05:57:00|1324.93|1320.93|1325.14|1321.14|1325.14|1321.14|1324.63|1320.63|23
1611467830000|2021-01-24 05:57:10|1325.13|1321.13|1325.49|1321.49|1325.49|1321.49|1325.13|1321.13|24
1611467840000|2021-01-24 05:57:20|1325.48|1321.48|1325.92|1321.92|1325.92|1321.92|1325.46|1321.46|25
1611467850000|2021-01-24 05:57:30|1325.9|1321.9|1326.72|1322.72|1326.73|1322.73|1325.9|1321.9|32
1611467860000|2021-01-24 05:57:40|1326.71|1322.71|1326.76|1322.76|1326.76|1322.76|1326.66|1322.66|19
1611467870000|2021-01-24 05:57:50|1326.8|1322.8|1327.22|1323.22|1327.45|1323.45|1326.8|1322.8|32
1611467880000|2021-01-24 05:58:00|1327.29|1323.29|1327.53|1323.53|1327.57|1323.57|1327.29|1323.29|22
1611467890000|2021-01-24 05:58:10|1327.55|1323.55|1327.81|1323.81|1327.81|1323.81|1327.54|1323.54|30
1611467900000|2021-01-24 05:58:20|1327.84|1323.84|1327.91|1323.91|1328.09|1324.09|1327.66|1323.66|28
1611467910000|2021-01-24 05:58:30|1328.21|1324.21|1328.08|1324.08|1328.39|1324.39|1327.97|1323.97|34
1611467920000|2021-01-24 05:58:40|1328.09|1324.09|1328.46|1324.46|1328.46|1324.46|1328.09|1324.09|30
1611467930000|2021-01-24 05:58:50|1328.41|1324.41|1328.52|1324.52|1328.57|1324.57|1328.4|1324.4|29
1611467940000|2021-01-24 05:59:00|1328.51|1324.51|1326.41|1322.41|1328.51|1324.51|1326.41|1322.41|30
1611467950000|2021-01-24 05:59:10|1326.51|1322.51|1326.37|1322.37|1326.51|1322.51|1325.21|1321.21|37
1611467960000|2021-01-24 05:59:20|1326.44|1322.44|1326.52|1322.52|1326.91|1322.91|1326.24|1322.24|40
1611467970000|2021-01-24 05:59:30|1326.51|1322.51|1326.38|1322.38|1326.65|1322.65|1325.99|1321.99|33
1611467980000|2021-01-24 05:59:40|1326.43|1322.43|1326.8|1322.8|1326.96|1322.96|1326.42|1322.42|34
1611467990000|2021-01-24 05:59:50|1326.81|1322.81|1327.54|1323.54|1327.54|1323.54|1326.78|1322.78|25
1611468000000|2021-01-24 06:00:00|1327.55|1323.55|1330.35|1326.35|1330.35|1326.35|1327.55|1323.55|39
1611468010000|2021-01-24 06:00:10|1330.45|1326.45|1331.45|1327.45|1331.8|1327.8|1330.45|1326.45|36
1611468020000|2021-01-24 06:00:20|1331.43|1327.43|1331.38|1327.38|1331.78|1327.78|1331.32|1327.32|35
1611468030000|2021-01-24 06:00:30|1331.34|1327.34|1331.3|1327.3|1331.37|1327.37|1330.74|1326.74|38
1611468040000|2021-01-24 06:00:40|1331.29|1327.29|1332.39|1328.39|1332.39|1328.39|1331.29|1327.29|35
1611468050000|2021-01-24 06:00:50|1332.52|1328.52|1333.8|1329.8|1333.8|1329.8|1332.52|1328.52|30
1611468060000|2021-01-24 06:01:00|1333.81|1329.81|1332.82|1328.82|1334.09|1330.09|1332.63|1328.63|37
1611468070000|2021-01-24 06:01:10|1332.93|1328.93|1332.44|1328.44|1333.35|1329.35|1332.18|1328.18|39
1611468080000|2021-01-24 06:01:20|1332.48|1328.48|1332.32|1328.32|1332.48|1328.48|1332.29|1328.29|36
1611468090000|2021-01-24 06:01:30|1332.34|1328.34|1330.93|1326.93|1332.36|1328.36|1330.93|1326.93|32
1611468100000|2021-01-24 06:01:40|1330.94|1326.94|1330.26|1326.26|1330.96|1326.96|1330.26|1326.26|33
1611468110000|2021-01-24 06:01:50|1330.25|1326.25|1329.92|1325.92|1330.42|1326.42|1329.77|1325.77|32
1611468120000|2021-01-24 06:02:00|1329.94|1325.94|1329.67|1325.67|1329.94|1325.94|1329.67|1325.67|26
1611468130000|2021-01-24 06:02:10|1329.52|1325.52|1329.17|1325.17|1329.52|1325.52|1328.71|1324.71|34
1611468140000|2021-01-24 06:02:20|1329.19|1325.19|1328.81|1324.81|1329.2|1325.2|1328.75|1324.75|26
1611468150000|2021-01-24 06:02:30|1328.79|1324.79|1327.8|1323.8|1328.8|1324.8|1327.8|1323.8|29
1611468160000|2021-01-24 06:02:40|1327.94|1323.94|1325.26|1321.26|1327.95|1323.95|1325.26|1321.26|35
1611468170000|2021-01-24 06:02:50|1325.19|1321.19|1324.61|1320.61|1325.19|1321.19|1324.19|1320.19|31
1611468180000|2021-01-24 06:03:00|1324.6|1320.6|1325.3|1321.3|1325.37|1321.37|1324.34|1320.34|36
1611468190000|2021-01-24 06:03:10|1325.2|1321.2|1326.42|1322.42|1326.54|1322.54|1325.2|1321.2|35
1611468200000|2021-01-24 06:03:20|1326.44|1322.44|1326.11|1322.11|1326.48|1322.48|1326.11|1322.11|34
1611468210000|2021-01-24 06:03:30|1326.08|1322.08|1325.89|1321.89|1326.08|1322.08|1325.56|1321.56|34
1611468220000|2021-01-24 06:03:40|1326.02|1322.02|1325.73|1321.73|1326.02|1322.02|1325.27|1321.27|37
1611468230000|2021-01-24 06:03:50|1325.8|1321.8|1326.09|1322.09|1326.1|1322.1|1325.43|1321.43|33
1611468240000|2021-01-24 06:04:00|1326.06|1322.06|1326.03|1322.03|1326.11|1322.11|1325.89|1321.89|27
1611468250000|2021-01-24 06:04:10|1326.02|1322.02|1326.36|1322.36|1326.36|1322.36|1325.99|1321.99|34
1611468260000|2021-01-24 06:04:20|1326.37|1322.37|1326.49|1322.49|1326.49|1322.49|1326.28|1322.28|27
1611468270000|2021-01-24 06:04:30|1326.44|1322.44|1326.61|1322.61|1326.75|1322.75|1326.29|1322.29|29
1611468280000|2021-01-24 06:04:40|1326.58|1322.58|1326.76|1322.76|1326.76|1322.76|1326.54|1322.54|22
1611468290000|2021-01-24 06:04:50|1326.75|1322.75|1327.42|1323.42|1327.42|1323.42|1326.75|1322.75|31
1611468300000|2021-01-24 06:05:00|1327.44|1323.44|1326.68|1322.68|1327.44|1323.44|1326.68|1322.68|32
1611468310000|2021-01-24 06:05:10|1326.65|1322.65|1325.4|1321.4|1326.65|1322.65|1325.26|1321.26|30
1611468320000|2021-01-24 06:05:20|1325.59|1321.59|1325.53|1321.53|1325.9|1321.9|1325.38|1321.38|40
1611468330000|2021-01-24 06:05:30|1325.49|1321.49|1326.21|1322.21|1326.29|1322.29|1325.44|1321.44|37
1611468340000|2021-01-24 06:05:40|1326.16|1322.16|1325.48|1321.48|1326.25|1322.25|1325.48|1321.48|32
1611468350000|2021-01-24 06:05:50|1325.28|1321.28|1326.11|1322.11|1326.11|1322.11|1325.11|1321.11|32
1611468360000|2021-01-24 06:06:00|1326.1|1322.1|1325.27|1321.27|1326.32|1322.32|1325.21|1321.21|33
1611468370000|2021-01-24 06:06:10|1325.1|1321.1|1324.67|1320.67|1325.29|1321.29|1324.67|1320.67|30
1611468380000|2021-01-24 06:06:20|1324.66|1320.66|1324.37|1320.37|1324.66|1320.66|1324.3|1320.3|22
1611468390000|2021-01-24 06:06:30|1324.32|1320.32|1324.48|1320.48|1324.67|1320.67|1324.23|1320.23|35
1611468400000|2021-01-24 06:06:40|1324.42|1320.42|1324.27|1320.27|1324.45|1320.45|1324.26|1320.26|28
1611468410000|2021-01-24 06:06:50|1324.26|1320.26|1324.01|1320.01|1324.27|1320.27|1323.79|1319.79|32
1611468420000|2021-01-24 06:07:00|1324.03|1320.03|1324.01|1320.01|1324.16|1320.16|1324|1320|27
1611468430000|2021-01-24 06:07:10|1323.96|1319.96|1322.98|1318.98|1323.97|1319.97|1322.93|1318.93|30
1611468440000|2021-01-24 06:07:20|1322.99|1318.99|1322.26|1318.26|1322.99|1318.99|1322.15|1318.15|31
1611468450000|2021-01-24 06:07:30|1322.18|1318.18|1320.78|1316.78|1322.23|1318.23|1320.74|1316.74|34
1611468460000|2021-01-24 06:07:40|1320.75|1316.75|1320.56|1316.56|1320.81|1316.81|1320.53|1316.53|27
1611468470000|2021-01-24 06:07:50|1320.55|1316.55|1321.65|1317.65|1321.65|1317.65|1320.19|1316.19|28
1611468480000|2021-01-24 06:08:00|1321.71|1317.71|1320.1|1316.1|1321.96|1317.96|1320.1|1316.1|28
1611468490000|2021-01-24 06:08:10|1319.9|1315.9|1320.15|1316.15|1320.42|1316.42|1319.69|1315.69|34
1611468500000|2021-01-24 06:08:20|1319.96|1315.96|1319.8|1315.8|1320.41|1316.41|1319.68|1315.68|30
1611468510000|2021-01-24 06:08:30|1319.87|1315.87|1319.88|1315.88|1320.33|1316.33|1319.74|1315.74|38
1611468520000|2021-01-24 06:08:40|1319.87|1315.87|1319.81|1315.81|1319.99|1315.99|1319.75|1315.75|36
1611468530000|2021-01-24 06:08:50|1319.61|1315.61|1319.47|1315.47|1319.7|1315.7|1319.46|1315.46|29
1611468540000|2021-01-24 06:09:00|1319.46|1315.46|1320.03|1316.03|1320.14|1316.14|1319.26|1315.26|34
1611468550000|2021-01-24 06:09:10|1320.02|1316.02|1320|1316|1320.03|1316.03|1319.48|1315.48|36
1611468560000|2021-01-24 06:09:20|1319.96|1315.96|1319.86|1315.86|1320.08|1316.08|1319.84|1315.84|25
1611468570000|2021-01-24 06:09:30|1319.85|1315.85|1319.88|1315.88|1319.98|1315.98|1319.8|1315.8|21
1611468580000|2021-01-24 06:09:40|1319.9|1315.9|1319.88|1315.88|1319.9|1315.9|1319.82|1315.82|21
1611468590000|2021-01-24 06:09:50|1319.87|1315.87|1320.05|1316.05|1320.08|1316.08|1319.84|1315.84|29
1611468600000|2021-01-24 06:10:00|1320.08|1316.08|1322.28|1318.28|1322.39|1318.39|1320.08|1316.08|33
1611468610000|2021-01-24 06:10:10|1322.19|1318.19|1321.6|1317.6|1322.58|1318.58|1321.6|1317.6|34
1611468620000|2021-01-24 06:10:20|1321.58|1317.58|1321.23|1317.23|1322.37|1318.37|1321.19|1317.19|29
1611468630000|2021-01-24 06:10:30|1321.2|1317.2|1321.16|1317.16|1321.39|1317.39|1320.87|1316.87|26
1611468640000|2021-01-24 06:10:40|1321.15|1317.15|1321.73|1317.73|1321.82|1317.82|1321.15|1317.15|21
1611468650000|2021-01-24 06:10:50|1321.69|1317.69|1321.33|1317.33|1321.69|1317.69|1321.25|1317.25|34
1611468660000|2021-01-24 06:11:00|1321.3|1317.3|1321.96|1317.96|1322.02|1318.02|1321.3|1317.3|31
1611468670000|2021-01-24 06:11:10|1322.02|1318.02|1321.9|1317.9|1322.14|1318.14|1321.86|1317.86|27
1611468680000|2021-01-24 06:11:20|1321.83|1317.83|1321.55|1317.55|1321.84|1317.84|1321.51|1317.51|32
1611468690000|2021-01-24 06:11:30|1321.52|1317.52|1320.91|1316.91|1321.52|1317.52|1320.91|1316.91|24
1611468700000|2021-01-24 06:11:40|1320.92|1316.92|1320.74|1316.74|1321.03|1317.03|1320.74|1316.74|27
1611468710000|2021-01-24 06:11:50|1320.52|1316.52|1320.1|1316.1|1321.06|1317.06|1320.1|1316.1|36
1611468720000|2021-01-24 06:12:00|1320.07|1316.07|1320.15|1316.15|1320.2|1316.2|1319.58|1315.58|37
1611468730000|2021-01-24 06:12:10|1320.11|1316.11|1320.04|1316.04|1320.16|1316.16|1319.84|1315.84|33
1611468740000|2021-01-24 06:12:20|1320.02|1316.02|1319.47|1315.47|1320.02|1316.02|1319.39|1315.39|34
1611468750000|2021-01-24 06:12:30|1319.43|1315.43|1319.23|1315.23|1319.52|1315.52|1319.21|1315.21|35
1611468760000|2021-01-24 06:12:40|1319.21|1315.21|1319.3|1315.3|1319.53|1315.53|1319|1315|36
1611468770000|2021-01-24 06:12:50|1319.32|1315.32|1319.05|1315.05|1319.47|1315.47|1319.05|1315.05|32
1611468780000|2021-01-24 06:13:00|1319.06|1315.06|1319.29|1315.29|1319.82|1315.82|1318.74|1314.74|37
1611468790000|2021-01-24 06:13:10|1319.33|1315.33|1318.87|1314.87|1319.41|1315.41|1318.87|1314.87|29
1611468800000|2021-01-24 06:13:20|1318.88|1314.88|1319.77|1315.77|1319.95|1315.95|1318.87|1314.87|33
1611468810000|2021-01-24 06:13:30|1319.69|1315.69|1319.66|1315.66|1320.06|1316.06|1319.6|1315.6|38
1611468820000|2021-01-24 06:13:40|1319.65|1315.65|1319.25|1315.25|1319.71|1315.71|1319.1|1315.1|31
1611468830000|2021-01-24 06:13:50|1319.26|1315.26|1319.05|1315.05|1319.26|1315.26|1319.04|1315.04|24
1611468840000|2021-01-24 06:14:00|1319.07|1315.07|1318.55|1314.55|1319.07|1315.07|1318.55|1314.55|25
1611468850000|2021-01-24 06:14:10|1318.58|1314.58|1318.61|1314.61|1318.71|1314.71|1318.37|1314.37|27
1611468860000|2021-01-24 06:14:20|1318.59|1314.59|1319.36|1315.36|1319.36|1315.36|1318.58|1314.58|36
1611468870000|2021-01-24 06:14:30|1319.46|1315.46|1318.84|1314.84|1319.61|1315.61|1318.83|1314.83|36
1611468880000|2021-01-24 06:14:40|1318.83|1314.83|1319.21|1315.21|1319.54|1315.54|1318.83|1314.83|33
1611468890000|2021-01-24 06:14:50|1319.18|1315.18|1318.74|1314.74|1319.19|1315.19|1318.71|1314.71|27
1611468900000|2021-01-24 06:15:00|1318.72|1314.72|1319.64|1315.64|1319.64|1315.64|1318.68|1314.68|34
1611468910000|2021-01-24 06:15:10|1319.7|1315.7|1319.54|1315.54|1319.84|1315.84|1319.47|1315.47|31
1611468920000|2021-01-24 06:15:20|1319.6|1315.6|1319.46|1315.46|1319.65|1315.65|1319.24|1315.24|30
1611468930000|2021-01-24 06:15:30|1319.55|1315.55|1320.02|1316.02|1320.02|1316.02|1319.44|1315.44|26
1611468940000|2021-01-24 06:15:40|1320.13|1316.13|1321.49|1317.49|1321.49|1317.49|1320.13|1316.13|33
1611468950000|2021-01-24 06:15:50|1321.48|1317.48|1320.48|1316.48|1321.48|1317.48|1320.46|1316.46|31
1611468960000|2021-01-24 06:16:00|1320.51|1316.51|1319.74|1315.74|1320.54|1316.54|1319.6|1315.6|32
1611468970000|2021-01-24 06:16:10|1319.76|1315.76|1320.51|1316.51|1320.76|1316.76|1319.7|1315.7|33
1611468980000|2021-01-24 06:16:20|1320.49|1316.49|1320.14|1316.14|1320.51|1316.51|1319.9|1315.9|29
1611468990000|2021-01-24 06:16:30|1320.31|1316.31|1320.17|1316.17|1320.47|1316.47|1319.94|1315.94|29
1611469000000|2021-01-24 06:16:40|1320.43|1316.43|1320.37|1316.37|1320.95|1316.95|1320.27|1316.27|33
1611469010000|2021-01-24 06:16:50|1320.45|1316.45|1320.89|1316.89|1320.95|1316.95|1320.45|1316.45|30
1611469020000|2021-01-24 06:17:00|1320.9|1316.9|1320.61|1316.61|1320.96|1316.96|1320.61|1316.61|23
1611469030000|2021-01-24 06:17:10|1320.59|1316.59|1320.12|1316.12|1320.59|1316.59|1320.12|1316.12|29
1611469040000|2021-01-24 06:17:20|1320.2|1316.2|1319.42|1315.42|1320.55|1316.55|1319.42|1315.42|28
1611469050000|2021-01-24 06:17:30|1319.4|1315.4|1319.47|1315.47|1319.56|1315.56|1319.3|1315.3|13
1611469060000|2021-01-24 06:17:40|1319.48|1315.48|1319.5|1315.5|1319.5|1315.5|1319.45|1315.45|14
1611469070000|2021-01-24 06:17:50|1319.56|1315.56|1320.4|1316.4|1320.65|1316.65|1319.56|1315.56|24
1611469080000|2021-01-24 06:18:00|1320.24|1316.24|1320.04|1316.04|1320.24|1316.24|1319.9|1315.9|25
1611469090000|2021-01-24 06:18:10|1319.97|1315.97|1319.75|1315.75|1320.04|1316.04|1319.74|1315.74|19
1611469100000|2021-01-24 06:18:20|1319.85|1315.85|1320.09|1316.09|1320.09|1316.09|1319.69|1315.69|27
1611469110000|2021-01-24 06:18:30|1320.05|1316.05|1320.44|1316.44|1320.59|1316.59|1320.05|1316.05|32
1611469120000|2021-01-24 06:18:40|1320.47|1316.47|1320.41|1316.41|1320.53|1316.53|1320.36|1316.36|26
1611469130000|2021-01-24 06:18:50|1320.4|1316.4|1320.46|1316.46|1320.58|1316.58|1320.4|1316.4|23
1611469140000|2021-01-24 06:19:00|1320.45|1316.45|1320.89|1316.89|1320.96|1316.96|1320.45|1316.45|25
1611469150000|2021-01-24 06:19:10|1320.9|1316.9|1320.57|1316.57|1320.92|1316.92|1320.48|1316.48|27
1611469160000|2021-01-24 06:19:20|1320.58|1316.58|1319.98|1315.98|1320.58|1316.58|1319.52|1315.52|31
1611469170000|2021-01-24 06:19:30|1319.96|1315.96|1319.96|1315.96|1319.99|1315.99|1319.79|1315.79|28
1611469180000|2021-01-24 06:19:40|1319.93|1315.93|1320.12|1316.12|1320.13|1316.13|1319.93|1315.93|24
1611469190000|2021-01-24 06:19:50|1320.1|1316.1|1320.62|1316.62|1320.88|1316.88|1320.1|1316.1|25
1611469200000|2021-01-24 06:20:00|1320.58|1316.58|1320.97|1316.97|1321.2|1317.2|1320.47|1316.47|31
1611469210000|2021-01-24 06:20:10|1320.98|1316.98|1321.2|1317.2|1321.2|1317.2|1320.85|1316.85|29
1611469220000|2021-01-24 06:20:20|1321.14|1317.14|1321.85|1317.85|1322.56|1318.56|1321.13|1317.13|30
1611469230000|2021-01-24 06:20:30|1321.78|1317.78|1322.81|1318.81|1322.81|1318.81|1321.47|1317.47|34
1611469240000|2021-01-24 06:20:40|1322.72|1318.72|1322.78|1318.78|1322.78|1318.78|1322.3|1318.3|31
1611469250000|2021-01-24 06:20:50|1322.71|1318.71|1322.61|1318.61|1322.71|1318.71|1322.16|1318.16|32
1611469260000|2021-01-24 06:21:00|1322.59|1318.59|1322.27|1318.27|1322.66|1318.66|1322.26|1318.26|23
1611469270000|2021-01-24 06:21:10|1322.26|1318.26|1321.97|1317.97|1322.3|1318.3|1321.92|1317.92|17
1611469280000|2021-01-24 06:21:20|1322.03|1318.03|1322.53|1318.53|1322.54|1318.54|1321.85|1317.85|27
1611469290000|2021-01-24 06:21:30|1322.51|1318.51|1322.25|1318.25|1322.53|1318.53|1322.25|1318.25|23
1611469300000|2021-01-24 06:21:40|1322.23|1318.23|1321.57|1317.57|1322.23|1318.23|1321.46|1317.46|26
1611469310000|2021-01-24 06:21:50|1321.47|1317.47|1321.95|1317.95|1322.11|1318.11|1321.47|1317.47|32
1611469320000|2021-01-24 06:22:00|1321.96|1317.96|1322.89|1318.89|1323.11|1319.11|1321.93|1317.93|32
1611469330000|2021-01-24 06:22:10|1322.94|1318.94|1322.92|1318.92|1323.08|1319.08|1322.91|1318.91|25
1611469340000|2021-01-24 06:22:20|1322.9|1318.9|1322.38|1318.38|1322.9|1318.9|1322.22|1318.22|24
1611469350000|2021-01-24 06:22:30|1322.3|1318.3|1323.39|1319.39|1323.39|1319.39|1322.29|1318.29|34
1611469360000|2021-01-24 06:22:40|1323.42|1319.42|1323.46|1319.46|1323.46|1319.46|1323.16|1319.16|28
1611469370000|2021-01-24 06:22:50|1323.48|1319.48|1323.6|1319.6|1323.6|1319.6|1323.26|1319.26|27
1611469380000|2021-01-24 06:23:00|1323.63|1319.63|1323.45|1319.45|1323.78|1319.78|1323.36|1319.36|31
1611469390000|2021-01-24 06:23:10|1323.52|1319.52|1323.65|1319.65|1323.7|1319.7|1323.52|1319.52|21
1611469400000|2021-01-24 06:23:20|1323.64|1319.64|1322.95|1318.95|1323.65|1319.65|1322.91|1318.91|26
1611469410000|2021-01-24 06:23:30|1322.96|1318.96|1323.06|1319.06|1323.1|1319.1|1322.71|1318.71|26
1611469420000|2021-01-24 06:23:40|1323.11|1319.11|1323.39|1319.39|1323.39|1319.39|1323.03|1319.03|27
1611469430000|2021-01-24 06:23:50|1323.41|1319.41|1323.3|1319.3|1323.8|1319.8|1323.27|1319.27|30
1611469440000|2021-01-24 06:24:00|1323.26|1319.26|1323.09|1319.09|1323.26|1319.26|1323.08|1319.08|12
1611469450000|2021-01-24 06:24:10|1323.08|1319.08|1322.53|1318.53|1323.08|1319.08|1322.37|1318.37|20
1611469460000|2021-01-24 06:24:20|1322.52|1318.52|1321.99|1317.99|1322.52|1318.52|1321.98|1317.98|20
1611469470000|2021-01-24 06:24:30|1321.96|1317.96|1322.7|1318.7|1322.77|1318.77|1321.94|1317.94|31
1611469480000|2021-01-24 06:24:40|1322.78|1318.78|1322.1|1318.1|1322.79|1318.79|1321.91|1317.91|28
1611469490000|2021-01-24 06:24:50|1322.09|1318.09|1322.37|1318.37|1322.72|1318.72|1322.09|1318.09|27
1611469500000|2021-01-24 06:25:00|1322.36|1318.36|1322.6|1318.6|1322.61|1318.61|1322.28|1318.28|25
1611469510000|2021-01-24 06:25:10|1322.62|1318.62|1322.88|1318.88|1322.88|1318.88|1322.61|1318.61|19
1611469520000|2021-01-24 06:25:20|1322.82|1318.82|1322.95|1318.95|1322.99|1318.99|1322.82|1318.82|18
1611469530000|2021-01-24 06:25:30|1323|1319|1323.27|1319.27|1323.27|1319.27|1323|1319|10
1611469540000|2021-01-24 06:25:40|1323.28|1319.28|1323.41|1319.41|1323.43|1319.43|1323.28|1319.28|18
1611469550000|2021-01-24 06:25:50|1323.42|1319.42|1323.32|1319.32|1323.42|1319.42|1323.25|1319.25|27
1611469560000|2021-01-24 06:26:00|1323.33|1319.33|1323.83|1319.83|1323.83|1319.83|1323.21|1319.21|27
1611469570000|2021-01-24 06:26:10|1323.76|1319.76|1323.54|1319.54|1323.9|1319.9|1323.47|1319.47|25
1611469580000|2021-01-24 06:26:20|1323.48|1319.48|1323.67|1319.67|1323.74|1319.74|1323.48|1319.48|21
1611469590000|2021-01-24 06:26:30|1323.73|1319.73|1323.73|1319.73|1323.77|1319.77|1323.68|1319.68|19
1611469600000|2021-01-24 06:26:40|1323.7|1319.7|1323.67|1319.67|1323.77|1319.77|1323.64|1319.64|21
1611469610000|2021-01-24 06:26:50|1323.69|1319.69|1322.74|1318.74|1323.69|1319.69|1322.59|1318.59|31
1611469620000|2021-01-24 06:27:00|1322.76|1318.76|1323.45|1319.45|1323.55|1319.55|1322.76|1318.76|26
1611469630000|2021-01-24 06:27:10|1323.46|1319.46|1323.35|1319.35|1323.48|1319.48|1323.2|1319.2|26
1611469640000|2021-01-24 06:27:20|1323.39|1319.39|1323.33|1319.33|1323.46|1319.46|1323.27|1319.27|19
1611469650000|2021-01-24 06:27:30|1323.31|1319.31|1323.4|1319.4|1323.48|1319.48|1323.3|1319.3|27
1611469660000|2021-01-24 06:27:40|1323.41|1319.41|1323.42|1319.42|1323.43|1319.43|1323.19|1319.19|25
1611469670000|2021-01-24 06:27:50|1323.4|1319.4|1323.35|1319.35|1323.41|1319.41|1323.32|1319.32|14
1611469680000|2021-01-24 06:28:00|1323.33|1319.33|1325.23|1321.23|1325.25|1321.25|1323.31|1319.31|32
1611469690000|2021-01-24 06:28:10|1325.22|1321.22|1324.29|1320.29|1325.32|1321.32|1324.29|1320.29|28
1611469700000|2021-01-24 06:28:20|1324.3|1320.3|1325|1321|1325.04|1321.04|1323.98|1319.98|32
1611469710000|2021-01-24 06:28:30|1324.94|1320.94|1324.43|1320.43|1324.96|1320.96|1324.37|1320.37|21
1611469720000|2021-01-24 06:28:40|1324.34|1320.34|1324.47|1320.47|1324.47|1320.47|1323.97|1319.97|31
1611469730000|2021-01-24 06:28:50|1324.46|1320.46|1324.57|1320.57|1324.6|1320.6|1324.44|1320.44|24
1611469740000|2021-01-24 06:29:00|1324.55|1320.55|1325.44|1321.44|1325.45|1321.45|1324.5|1320.5|31
1611469750000|2021-01-24 06:29:10|1325.43|1321.43|1325.24|1321.24|1325.47|1321.47|1325.24|1321.24|26
1611469760000|2021-01-24 06:29:20|1325.25|1321.25|1325.53|1321.53|1325.55|1321.55|1325.24|1321.24|22
1611469770000|2021-01-24 06:29:30|1325.55|1321.55|1325.64|1321.64|1325.77|1321.77|1325.53|1321.53|24
1611469780000|2021-01-24 06:29:40|1325.68|1321.68|1326.02|1322.02|1326.02|1322.02|1325.68|1321.68|21
1611469790000|2021-01-24 06:29:50|1326.05|1322.05|1326.03|1322.03|1326.11|1322.11|1326.01|1322.01|24
1611469800000|2021-01-24 06:30:00|1326.01|1322.01|1326.05|1322.05|1326.09|1322.09|1325.51|1321.51|33
1611469810000|2021-01-24 06:30:10|1326.06|1322.06|1326.39|1322.39|1326.39|1322.39|1326.05|1322.05|11
1611469820000|2021-01-24 06:30:20|1326.38|1322.38|1326.72|1322.72|1326.8|1322.8|1326.38|1322.38|26
1611469830000|2021-01-24 06:30:30|1326.69|1322.69|1326.79|1322.79|1326.79|1322.79|1326.62|1322.62|14
1611469840000|2021-01-24 06:30:40|1327.01|1323.01|1326.93|1322.93|1327.11|1323.11|1326.9|1322.9|27
1611469850000|2021-01-24 06:30:50|1326.97|1322.97|1327.24|1323.24|1327.24|1323.24|1326.75|1322.75|16
1611469860000|2021-01-24 06:31:00|1327.21|1323.21|1327.21|1323.21|1327.26|1323.26|1327.17|1323.17|16
1611469870000|2021-01-24 06:31:10|1327.23|1323.23|1327.19|1323.19|1327.25|1323.25|1327.14|1323.14|18
1611469880000|2021-01-24 06:31:20|1327.17|1323.17|1326.6|1322.6|1327.19|1323.19|1326.49|1322.49|24
1611469890000|2021-01-24 06:31:30|1326.65|1322.65|1326.53|1322.53|1326.8|1322.8|1326.52|1322.52|18
1611469900000|2021-01-24 06:31:40|1326.59|1322.59|1326.5|1322.5|1326.6|1322.6|1326.5|1322.5|11
1611469910000|2021-01-24 06:31:50|1326.63|1322.63|1325.8|1321.8|1326.66|1322.66|1325.75|1321.75|13
1611469920000|2021-01-24 06:32:00|1325.79|1321.79|1325.49|1321.49|1325.79|1321.79|1325.47|1321.47|22
1611469930000|2021-01-24 06:32:10|1325.48|1321.48|1324.82|1320.82|1325.49|1321.49|1324.82|1320.82|19
1611469940000|2021-01-24 06:32:20|1324.74|1320.74|1323.02|1319.02|1324.75|1320.75|1323.02|1319.02|31
1611469950000|2021-01-24 06:32:30|1323.05|1319.05|1322.65|1318.65|1323.05|1319.05|1321.88|1317.88|32
1611469960000|2021-01-24 06:32:40|1322.76|1318.76|1322.25|1318.25|1322.76|1318.76|1322.22|1318.22|22
1611469970000|2021-01-24 06:32:50|1322.24|1318.24|1321.46|1317.46|1322.26|1318.26|1321.46|1317.46|22
1611469980000|2021-01-24 06:33:00|1321.44|1317.44|1321.48|1317.48|1321.77|1317.77|1321.36|1317.36|31
1611469990000|2021-01-24 06:33:10|1321.51|1317.51|1321.98|1317.98|1321.98|1317.98|1321.13|1317.13|32
1611470000000|2021-01-24 06:33:20|1322.34|1318.34|1323.45|1319.45|1323.72|1319.72|1322.34|1318.34|36
1611470010000|2021-01-24 06:33:30|1323.48|1319.48|1322.84|1318.84|1323.99|1319.99|1322.84|1318.84|37
1611470020000|2021-01-24 06:33:40|1322.77|1318.77|1321.91|1317.91|1322.77|1318.77|1321.76|1317.76|32
1611470030000|2021-01-24 06:33:50|1321.94|1317.94|1322.27|1318.27|1322.3|1318.3|1321.85|1317.85|32
1611470040000|2021-01-24 06:34:00|1322.28|1318.28|1321.15|1317.15|1322.44|1318.44|1321.15|1317.15|34
1611470050000|2021-01-24 06:34:10|1321.12|1317.12|1321.4|1317.4|1321.41|1317.41|1321.12|1317.12|35
1611470060000|2021-01-24 06:34:20|1321.68|1317.68|1321.96|1317.96|1322.11|1318.11|1321.68|1317.68|34
1611470070000|2021-01-24 06:34:30|1321.98|1317.98|1321.82|1317.82|1322.08|1318.08|1321.82|1317.82|34
1611470080000|2021-01-24 06:34:40|1321.83|1317.83|1322.12|1318.12|1322.14|1318.14|1321.83|1317.83|30
1611470090000|2021-01-24 06:34:50|1322.11|1318.11|1322.63|1318.63|1322.65|1318.65|1322.01|1318.01|29
1611470100000|2021-01-24 06:35:00|1322.64|1318.64|1322.73|1318.73|1322.81|1318.81|1322.58|1318.58|22
1611470110000|2021-01-24 06:35:10|1322.74|1318.74|1322.83|1318.83|1323.24|1319.24|1322.71|1318.71|34
1611470120000|2021-01-24 06:35:20|1322.85|1318.85|1322.99|1318.99|1323.42|1319.42|1322.85|1318.85|34
1611470130000|2021-01-24 06:35:30|1323.01|1319.01|1323.31|1319.31|1323.4|1319.4|1322.93|1318.93|34
1611470140000|2021-01-24 06:35:40|1323.26|1319.26|1323.19|1319.19|1323.34|1319.34|1323.13|1319.13|23
1611470150000|2021-01-24 06:35:50|1323.17|1319.17|1322.75|1318.75|1323.43|1319.43|1322.74|1318.74|29
1611470160000|2021-01-24 06:36:00|1322.76|1318.76|1323.3|1319.3|1323.33|1319.33|1322.65|1318.65|35
1611470170000|2021-01-24 06:36:10|1323.31|1319.31|1322.88|1318.88|1323.32|1319.32|1322.86|1318.86|29
1611470180000|2021-01-24 06:36:20|1322.82|1318.82|1322.59|1318.59|1323.03|1319.03|1322.25|1318.25|36
1611470190000|2021-01-24 06:36:30|1322.6|1318.6|1322.82|1318.82|1322.82|1318.82|1322.52|1318.52|30
1611470200000|2021-01-24 06:36:40|1322.85|1318.85|1322.79|1318.79|1322.85|1318.85|1322.7|1318.7|15
1611470210000|2021-01-24 06:36:50|1322.88|1318.88|1322.93|1318.93|1322.93|1318.93|1322.83|1318.83|21
1611470220000|2021-01-24 06:37:00|1323|1319|1323.12|1319.12|1323.38|1319.38|1323|1319|29
1611470230000|2021-01-24 06:37:10|1323.11|1319.11|1322.52|1318.52|1323.21|1319.21|1322.3|1318.3|29
1611470240000|2021-01-24 06:37:20|1322.49|1318.49|1322.46|1318.46|1322.81|1318.81|1322.3|1318.3|33
1611470250000|2021-01-24 06:37:30|1322.45|1318.45|1322.28|1318.28|1322.45|1318.45|1322.23|1318.23|22
1611470260000|2021-01-24 06:37:40|1322.27|1318.27|1322.29|1318.29|1322.38|1318.38|1322.27|1318.27|19
1611470270000|2021-01-24 06:37:50|1322.3|1318.3|1322.44|1318.44|1322.67|1318.67|1322.3|1318.3|23
1611470280000|2021-01-24 06:38:00|1322.45|1318.45|1322.24|1318.24|1322.9|1318.9|1322.02|1318.02|33
1611470290000|2021-01-24 06:38:10|1322.04|1318.04|1321.75|1317.75|1322.11|1318.11|1321.75|1317.75|20
1611470300000|2021-01-24 06:38:20|1321.74|1317.74|1321.34|1317.34|1321.74|1317.74|1321.01|1317.01|29
1611470310000|2021-01-24 06:38:30|1321.32|1317.32|1320.97|1316.97|1321.32|1317.32|1320.96|1316.96|15
1611470320000|2021-01-24 06:38:40|1321.01|1317.01|1320.68|1316.68|1321.01|1317.01|1320.67|1316.67|26
1611470330000|2021-01-24 06:38:50|1320.67|1316.67|1320.64|1316.64|1320.84|1316.84|1320.6|1316.6|25
1611470340000|2021-01-24 06:39:00|1320.62|1316.62|1319.26|1315.26|1320.62|1316.62|1319.25|1315.25|30
1611470350000|2021-01-24 06:39:10|1319.24|1315.24|1319.69|1315.69|1319.69|1315.69|1319.24|1315.24|34
1611470360000|2021-01-24 06:39:20|1319.68|1315.68|1320.24|1316.24|1320.45|1316.45|1319.68|1315.68|32
1611470370000|2021-01-24 06:39:30|1320.26|1316.26|1320.54|1316.54|1320.71|1316.71|1320.22|1316.22|29
1611470380000|2021-01-24 06:39:40|1320.53|1316.53|1320.23|1316.23|1320.55|1316.55|1320.08|1316.08|30
1611470390000|2021-01-24 06:39:50|1320.31|1316.31|1320.6|1316.6|1320.78|1316.78|1320.23|1316.23|29
1611470400000|2021-01-24 06:40:00|1320.59|1316.59|1321.13|1317.13|1321.13|1317.13|1320.41|1316.41|28
1611470410000|2021-01-24 06:40:10|1321.11|1317.11|1320.52|1316.52|1321.26|1317.26|1320.49|1316.49|32
1611470420000|2021-01-24 06:40:20|1320.55|1316.55|1320.4|1316.4|1320.58|1316.58|1320.4|1316.4|29
1611470430000|2021-01-24 06:40:30|1320.37|1316.37|1320.06|1316.06|1320.37|1316.37|1319.94|1315.94|25
1611470440000|2021-01-24 06:40:40|1320.14|1316.14|1320.13|1316.13|1320.24|1316.24|1319.9|1315.9|28
1611470450000|2021-01-24 06:40:50|1320.1|1316.1|1320.08|1316.08|1320.1|1316.1|1319.88|1315.88|29
1611470460000|2021-01-24 06:41:00|1320.13|1316.13|1319.9|1315.9|1320.18|1316.18|1319.86|1315.86|28
1611470470000|2021-01-24 06:41:10|1319.89|1315.89|1319.44|1315.44|1319.9|1315.9|1319.43|1315.43|30
1611470480000|2021-01-24 06:41:20|1319.4|1315.4|1319.11|1315.11|1319.44|1315.44|1318.99|1314.99|30
1611470490000|2021-01-24 06:41:30|1319.13|1315.13|1319.09|1315.09|1319.25|1315.25|1318.94|1314.94|30
1611470500000|2021-01-24 06:41:40|1319.1|1315.1|1318.86|1314.86|1319.13|1315.13|1318.78|1314.78|23
1611470510000|2021-01-24 06:41:50|1318.93|1314.93|1318.66|1314.66|1318.93|1314.93|1318.43|1314.43|22
1611470520000|2021-01-24 06:42:00|1318.73|1314.73|1319.34|1315.34|1319.34|1315.34|1318.69|1314.69|26
1611470530000|2021-01-24 06:42:10|1319.35|1315.35|1318.82|1314.82|1319.58|1315.58|1318.8|1314.8|30
1611470540000|2021-01-24 06:42:20|1318.78|1314.78|1318.69|1314.69|1318.82|1314.82|1318.68|1314.68|20
1611470550000|2021-01-24 06:42:30|1318.68|1314.68|1318.24|1314.24|1318.7|1314.7|1318.24|1314.24|20
1611470560000|2021-01-24 06:42:40|1317.87|1313.87|1317.82|1313.82|1317.87|1313.87|1317.82|1313.82|7
1611470570000|2021-01-24 06:42:50|1317.83|1313.83|1317.28|1313.28|1317.83|1313.83|1317.28|1313.28|22
1611470580000|2021-01-24 06:43:00|1317.21|1313.21|1315.25|1311.25|1317.21|1313.21|1315.23|1311.23|39
1611470590000|2021-01-24 06:43:10|1315.3|1311.3|1314.92|1310.92|1315.43|1311.43|1314.25|1310.25|38
1611470600000|2021-01-24 06:43:20|1314.99|1310.99|1314.73|1310.73|1315.54|1311.54|1314.73|1310.73|32
1611470610000|2021-01-24 06:43:30|1314.58|1310.58|1315.05|1311.05|1315.05|1311.05|1314.38|1310.38|35
1611470620000|2021-01-24 06:43:40|1315.08|1311.08|1315.12|1311.12|1315.12|1311.12|1314.58|1310.58|36
1611470630000|2021-01-24 06:43:50|1315.18|1311.18|1315.24|1311.24|1315.27|1311.27|1315.09|1311.09|32
1611470640000|2021-01-24 06:44:00|1315.21|1311.21|1314.48|1310.48|1315.21|1311.21|1314.38|1310.38|34
1611470650000|2021-01-24 06:44:10|1314.49|1310.49|1314.25|1310.25|1314.54|1310.54|1314.1|1310.1|37
1611470660000|2021-01-24 06:44:20|1314.26|1310.26|1314.55|1310.55|1314.64|1310.64|1314.15|1310.15|30
1611470670000|2021-01-24 06:44:30|1314.56|1310.56|1315.16|1311.16|1315.19|1311.19|1314.44|1310.44|35
1611470680000|2021-01-24 06:44:40|1315.17|1311.17|1315.39|1311.39|1315.39|1311.39|1315.16|1311.16|27
1611470690000|2021-01-24 06:44:50|1315.41|1311.41|1315.99|1311.99|1315.99|1311.99|1315.41|1311.41|28
1611470700000|2021-01-24 06:45:00|1315.93|1311.93|1315.81|1311.81|1316.22|1312.22|1315.81|1311.81|37
1611470710000|2021-01-24 06:45:10|1315.86|1311.86|1315.73|1311.73|1316.42|1312.42|1315.72|1311.72|37
1611470720000|2021-01-24 06:45:20|1315.7|1311.7|1315.98|1311.98|1316.16|1312.16|1315.7|1311.7|27
1611470730000|2021-01-24 06:45:30|1315.96|1311.96|1316.25|1312.25|1316.25|1312.25|1315.65|1311.65|32
1611470740000|2021-01-24 06:45:40|1316.35|1312.35|1316.35|1312.35|1316.41|1312.41|1315.89|1311.89|30
1611470750000|2021-01-24 06:45:50|1316.41|1312.41|1316.33|1312.33|1316.46|1312.46|1316.29|1312.29|29
1611470760000|2021-01-24 06:46:00|1316.27|1312.27|1315.94|1311.94|1316.28|1312.28|1315.83|1311.83|29
1611470770000|2021-01-24 06:46:10|1316.01|1312.01|1316.3|1312.3|1316.32|1312.32|1316.01|1312.01|31
1611470780000|2021-01-24 06:46:20|1316.29|1312.29|1316.44|1312.44|1316.49|1312.49|1316.28|1312.28|34
1611470790000|2021-01-24 06:46:30|1316.42|1312.42|1316.76|1312.76|1316.85|1312.85|1316.42|1312.42|29
1611470800000|2021-01-24 06:46:40|1316.77|1312.77|1317.13|1313.13|1317.22|1313.22|1316.77|1312.77|29
1611470810000|2021-01-24 06:46:50|1317.12|1313.12|1317.5|1313.5|1317.5|1313.5|1317.11|1313.11|30
1611470820000|2021-01-24 06:47:00|1317.54|1313.54|1317.77|1313.77|1317.8|1313.8|1317.52|1313.52|30
1611470830000|2021-01-24 06:47:10|1317.87|1313.87|1318.28|1314.28|1318.55|1314.55|1317.87|1313.87|30
1611470840000|2021-01-24 06:47:20|1318.36|1314.36|1318.88|1314.88|1318.88|1314.88|1318.36|1314.36|19
1611470850000|2021-01-24 06:47:30|1318.87|1314.87|1318.91|1314.91|1318.91|1314.91|1318.52|1314.52|27
1611470860000|2021-01-24 06:47:40|1318.86|1314.86|1319.32|1315.32|1319.33|1315.33|1318.86|1314.86|26
1611470870000|2021-01-24 06:47:50|1319.28|1315.28|1320.02|1316.02|1320.02|1316.02|1319.28|1315.28|34
1611470880000|2021-01-24 06:48:00|1319.99|1315.99|1319.84|1315.84|1320.19|1316.19|1319.8|1315.8|24
1611470890000|2021-01-24 06:48:10|1319.71|1315.71|1319.22|1315.22|1319.72|1315.72|1319.13|1315.13|35
1611470900000|2021-01-24 06:48:20|1319.24|1315.24|1319.23|1315.23|1319.24|1315.24|1319.14|1315.14|15
1611470910000|2021-01-24 06:48:30|1319.28|1315.28|1319.32|1315.32|1319.33|1315.33|1319.23|1315.23|15
1611470920000|2021-01-24 06:48:40|1319.33|1315.33|1320.32|1316.32|1320.32|1316.32|1319.33|1315.33|33
1611470930000|2021-01-24 06:48:50|1320.4|1316.4|1320.12|1316.12|1320.42|1316.42|1320.01|1316.01|32
1611470940000|2021-01-24 06:49:00|1320.15|1316.15|1320.27|1316.27|1320.47|1316.47|1320.11|1316.11|25
1611470950000|2021-01-24 06:49:10|1320.28|1316.28|1321.1|1317.1|1321.21|1317.21|1320.28|1316.28|31
1611470960000|2021-01-24 06:49:20|1321.05|1317.05|1321.29|1317.29|1321.29|1317.29|1321.05|1317.05|19
1611470970000|2021-01-24 06:49:30|1321.3|1317.3|1321.34|1317.34|1321.44|1317.44|1321.29|1317.29|29
1611470980000|2021-01-24 06:49:40|1321.35|1317.35|1321.45|1317.45|1321.55|1317.55|1321.21|1317.21|26
1611470990000|2021-01-24 06:49:50|1321.51|1317.51|1321.83|1317.83|1321.83|1317.83|1321.43|1317.43|15
1611471000000|2021-01-24 06:50:00|1321.77|1317.77|1321.05|1317.05|1321.83|1317.83|1321.05|1317.05|29
1611471010000|2021-01-24 06:50:10|1321.06|1317.06|1320.73|1316.73|1321.06|1317.06|1320.65|1316.65|27
1611471020000|2021-01-24 06:50:20|1320.71|1316.71|1321.08|1317.08|1321.08|1317.08|1320.62|1316.62|24
1611471030000|2021-01-24 06:50:30|1321.06|1317.06|1320.91|1316.91|1321.07|1317.07|1320.88|1316.88|34
1611471040000|2021-01-24 06:50:40|1320.89|1316.89|1320.61|1316.61|1321.01|1317.01|1320.55|1316.55|22
1611471050000|2021-01-24 06:50:50|1320.63|1316.63|1320.84|1316.84|1320.85|1316.85|1320.57|1316.57|15
1611471060000|2021-01-24 06:51:00|1320.93|1316.93|1321.55|1317.55|1321.59|1317.59|1320.84|1316.84|29
1611471070000|2021-01-24 06:51:10|1321.57|1317.57|1322|1318|1322.03|1318.03|1321.57|1317.57|30
1611471080000|2021-01-24 06:51:20|1322.01|1318.01|1322.25|1318.25|1322.67|1318.67|1322.01|1318.01|29
1611471090000|2021-01-24 06:51:30|1322.24|1318.24|1321.79|1317.79|1322.24|1318.24|1321.55|1317.55|36
1611471100000|2021-01-24 06:51:40|1321.85|1317.85|1322.31|1318.31|1322.38|1318.38|1321.77|1317.77|26
1611471110000|2021-01-24 06:51:50|1322.38|1318.38|1322.91|1318.91|1322.94|1318.94|1322.35|1318.35|26
1611471120000|2021-01-24 06:52:00|1322.89|1318.89|1322.64|1318.64|1322.98|1318.98|1322.62|1318.62|24
1611471130000|2021-01-24 06:52:10|1322.66|1318.66|1322.72|1318.72|1323.06|1319.06|1322.66|1318.66|22
1611471140000|2021-01-24 06:52:20|1322.58|1318.58|1322.26|1318.26|1322.6|1318.6|1322.09|1318.09|25
1611471150000|2021-01-24 06:52:30|1322.27|1318.27|1321.92|1317.92|1322.27|1318.27|1321.92|1317.92|29
1611471160000|2021-01-24 06:52:40|1321.93|1317.93|1322.07|1318.07|1322.08|1318.08|1321.68|1317.68|32
1611471170000|2021-01-24 06:52:50|1322.08|1318.08|1321.79|1317.79|1322.08|1318.08|1321.46|1317.46|35
1611471180000|2021-01-24 06:53:00|1321.75|1317.75|1321.56|1317.56|1321.77|1317.77|1321.54|1317.54|30
1611471190000|2021-01-24 06:53:10|1321.59|1317.59|1321.57|1317.57|1321.59|1317.59|1321.46|1317.46|17
1611471200000|2021-01-24 06:53:20|1321.58|1317.58|1321.44|1317.44|1321.59|1317.59|1321.36|1317.36|26
1611471210000|2021-01-24 06:53:30|1321.43|1317.43|1321.66|1317.66|1321.67|1317.67|1321.39|1317.39|24
1611471220000|2021-01-24 06:53:40|1321.5|1317.5|1321.8|1317.8|1322.04|1318.04|1321.5|1317.5|28
1611471230000|2021-01-24 06:53:50|1321.83|1317.83|1321.91|1317.91|1321.91|1317.91|1321.75|1317.75|27
1611471240000|2021-01-24 06:54:00|1321.9|1317.9|1321.96|1317.96|1322|1318|1321.81|1317.81|22
1611471250000|2021-01-24 06:54:10|1321.97|1317.97|1321.96|1317.96|1322.04|1318.04|1321.83|1317.83|26
1611471260000|2021-01-24 06:54:20|1321.87|1317.87|1321.92|1317.92|1321.92|1317.92|1321.84|1317.84|15
1611471270000|2021-01-24 06:54:30|1321.9|1317.9|1321.86|1317.86|1322.01|1318.01|1321.82|1317.82|28
1611471280000|2021-01-24 06:54:40|1321.85|1317.85|1321.25|1317.25|1321.85|1317.85|1321.25|1317.25|27
1611471290000|2021-01-24 06:54:50|1321.29|1317.29|1321.46|1317.46|1321.46|1317.46|1321.07|1317.07|33
1611471300000|2021-01-24 06:55:00|1321.53|1317.53|1321.97|1317.97|1322.39|1318.39|1321.53|1317.53|32
1611471310000|2021-01-24 06:55:10|1321.98|1317.98|1321.97|1317.97|1322.16|1318.16|1321.86|1317.86|26
1611471320000|2021-01-24 06:55:20|1322.03|1318.03|1322.02|1318.02|1322.18|1318.18|1321.92|1317.92|30
1611471330000|2021-01-24 06:55:30|1322.03|1318.03|1322.05|1318.05|1322.06|1318.06|1321.99|1317.99|18
1611471340000|2021-01-24 06:55:40|1322.06|1318.06|1321.26|1317.26|1322.07|1318.07|1321.26|1317.26|26
1611471350000|2021-01-24 06:55:50|1321.19|1317.19|1320.8|1316.8|1321.32|1317.32|1320.55|1316.55|29
1611471360000|2021-01-24 06:56:00|1320.91|1316.91|1321.67|1317.67|1321.71|1317.71|1320.85|1316.85|36
1611471370000|2021-01-24 06:56:10|1321.71|1317.71|1322.3|1318.3|1322.3|1318.3|1321.71|1317.71|24
1611471380000|2021-01-24 06:56:20|1322.38|1318.38|1322.41|1318.41|1322.52|1318.52|1322.26|1318.26|26
1611471390000|2021-01-24 06:56:30|1322.42|1318.42|1322.18|1318.18|1322.42|1318.42|1322.18|1318.18|28
1611471400000|2021-01-24 06:56:40|1322.12|1318.12|1322.69|1318.69|1322.78|1318.78|1321.94|1317.94|32
1611471410000|2021-01-24 06:56:50|1322.7|1318.7|1322.78|1318.78|1322.82|1318.82|1322.7|1318.7|22
1611471420000|2021-01-24 06:57:00|1322.82|1318.82|1322.93|1318.93|1322.96|1318.96|1322.8|1318.8|26
1611471430000|2021-01-24 06:57:10|1322.91|1318.91|1322.07|1318.07|1323.35|1319.35|1322.03|1318.03|33
1611471440000|2021-01-24 06:57:20|1322.15|1318.15|1322.73|1318.73|1322.8|1318.8|1322.15|1318.15|25
1611471450000|2021-01-24 06:57:30|1322.81|1318.81|1322.25|1318.25|1322.87|1318.87|1322.14|1318.14|30
1611471460000|2021-01-24 06:57:40|1322.22|1318.22|1322.75|1318.75|1322.77|1318.77|1322.18|1318.18|33
1611471470000|2021-01-24 06:57:50|1322.76|1318.76|1322.83|1318.83|1323.14|1319.14|1322.76|1318.76|36
1611471480000|2021-01-24 06:58:00|1322.88|1318.88|1321.66|1317.66|1322.95|1318.95|1321.6|1317.6|28
1611471490000|2021-01-24 06:58:10|1321.61|1317.61|1322.73|1318.73|1323.09|1319.09|1321.59|1317.59|34
1611471500000|2021-01-24 06:58:20|1322.77|1318.77|1322.87|1318.87|1322.89|1318.89|1322.59|1318.59|28
1611471510000|2021-01-24 06:58:30|1322.86|1318.86|1322.92|1318.92|1322.92|1318.92|1322.76|1318.76|27
1611471520000|2021-01-24 06:58:40|1322.93|1318.93|1322.81|1318.81|1322.99|1318.99|1322.81|1318.81|23
1611471530000|2021-01-24 06:58:50|1322.8|1318.8|1322.55|1318.55|1322.8|1318.8|1322.48|1318.48|26
1611471540000|2021-01-24 06:59:00|1322.56|1318.56|1321.83|1317.83|1322.56|1318.56|1321.83|1317.83|23
1611471550000|2021-01-24 06:59:10|1321.82|1317.82|1321.68|1317.68|1321.89|1317.89|1321.6|1317.6|18
1611471560000|2021-01-24 06:59:20|1321.75|1317.75|1322.1|1318.1|1322.39|1318.39|1321.75|1317.75|31
1611471570000|2021-01-24 06:59:30|1321.97|1317.97|1322.02|1318.02|1322.1|1318.1|1321.87|1317.87|21
1611471580000|2021-01-24 06:59:40|1322.07|1318.07|1322.61|1318.61|1322.64|1318.64|1322.07|1318.07|27
1611471590000|2021-01-24 06:59:50|1322.67|1318.67|1322.3|1318.3|1322.72|1318.72|1322.3|1318.3|27
1611471600000|2021-01-24 07:00:00|1322.31|1318.31|1323.65|1319.65|1323.65|1319.65|1322.31|1318.31|30
1611471610000|2021-01-24 07:00:10|1323.66|1319.66|1324.26|1320.26|1324.26|1320.26|1323.48|1319.48|31
1611471620000|2021-01-24 07:00:20|1324.27|1320.27|1324.37|1320.37|1324.42|1320.42|1324.07|1320.07|33
1611471630000|2021-01-24 07:00:30|1324.4|1320.4|1324.33|1320.33|1324.51|1320.51|1324.23|1320.23|33
1611471640000|2021-01-24 07:00:40|1324.63|1320.63|1325.18|1321.18|1325.2|1321.2|1324.57|1320.57|26
1611471650000|2021-01-24 07:00:50|1325.19|1321.19|1325.98|1321.98|1325.98|1321.98|1324.88|1320.88|25
1611471660000|2021-01-24 07:01:00|1326.15|1322.15|1326.69|1322.69|1326.78|1322.78|1326.03|1322.03|36
1611471670000|2021-01-24 07:01:10|1326.67|1322.67|1326.57|1322.57|1326.67|1322.67|1326.51|1322.51|28
1611471680000|2021-01-24 07:01:20|1326.61|1322.61|1326.49|1322.49|1326.72|1322.72|1326.42|1322.42|28
1611471690000|2021-01-24 07:01:30|1326.57|1322.57|1326.47|1322.47|1326.57|1322.57|1326.29|1322.29|22
1611471700000|2021-01-24 07:01:40|1326.48|1322.48|1326.56|1322.56|1326.71|1322.71|1326.48|1322.48|24
1611471710000|2021-01-24 07:01:50|1326.53|1322.53|1326.15|1322.15|1326.77|1322.77|1326.15|1322.15|26
1611471720000|2021-01-24 07:02:00|1326.16|1322.16|1325.44|1321.44|1326.5|1322.5|1325.44|1321.44|27
1611471730000|2021-01-24 07:02:10|1325.43|1321.43|1325.88|1321.88|1326.21|1322.21|1325.43|1321.43|32
1611471740000|2021-01-24 07:02:20|1325.83|1321.83|1325.23|1321.23|1325.89|1321.89|1325.23|1321.23|28
1611471750000|2021-01-24 07:02:30|1325.14|1321.14|1325.23|1321.23|1325.41|1321.41|1325.03|1321.03|33
1611471760000|2021-01-24 07:02:40|1325.25|1321.25|1324.92|1320.92|1325.55|1321.55|1324.9|1320.9|36
1611471770000|2021-01-24 07:02:50|1324.9|1320.9|1324.54|1320.54|1325.02|1321.02|1324.47|1320.47|34
1611471780000|2021-01-24 07:03:00|1324.56|1320.56|1324.36|1320.36|1325.03|1321.03|1324.26|1320.26|30
1611471790000|2021-01-24 07:03:10|1324.33|1320.33|1322.92|1318.92|1324.33|1320.33|1322.91|1318.91|33
1611471800000|2021-01-24 07:03:20|1322.91|1318.91|1323.49|1319.49|1323.7|1319.7|1322.91|1318.91|33
1611471810000|2021-01-24 07:03:30|1323.48|1319.48|1323.03|1319.03|1323.55|1319.55|1322.86|1318.86|27
1611471820000|2021-01-24 07:03:40|1323.08|1319.08|1323.61|1319.61|1323.63|1319.63|1322.98|1318.98|34
1611471830000|2021-01-24 07:03:50|1323.62|1319.62|1323.97|1319.97|1324.02|1320.02|1323.55|1319.55|26
1611471840000|2021-01-24 07:04:00|1323.98|1319.98|1326.22|1322.22|1326.22|1322.22|1323.96|1319.96|37
1611471850000|2021-01-24 07:04:10|1326.27|1322.27|1325.51|1321.51|1326.33|1322.33|1325.51|1321.51|33
1611471860000|2021-01-24 07:04:20|1325.5|1321.5|1324.47|1320.47|1325.5|1321.5|1324.2|1320.2|38
1611471870000|2021-01-24 07:04:30|1324.5|1320.5|1324.26|1320.26|1324.5|1320.5|1324.15|1320.15|34
1611471880000|2021-01-24 07:04:40|1324.29|1320.29|1324.2|1320.2|1324.29|1320.29|1324.08|1320.08|24
1611471890000|2021-01-24 07:04:50|1324.17|1320.17|1323.95|1319.95|1324.17|1320.17|1323.95|1319.95|26
1611471900000|2021-01-24 07:05:00|1323.91|1319.91|1324.99|1320.99|1325.16|1321.16|1323.69|1319.69|35
1611471910000|2021-01-24 07:05:10|1325|1321|1324.56|1320.56|1325.01|1321.01|1324.24|1320.24|28
1611471920000|2021-01-24 07:05:20|1324.58|1320.58|1324.34|1320.34|1324.78|1320.78|1324.31|1320.31|27
1611471930000|2021-01-24 07:05:30|1324.3|1320.3|1324.29|1320.29|1324.5|1320.5|1324.2|1320.2|31
1611471940000|2021-01-24 07:05:40|1324.26|1320.26|1324.6|1320.6|1324.6|1320.6|1324.24|1320.24|31
1611471950000|2021-01-24 07:05:50|1324.56|1320.56|1325.3|1321.3|1325.3|1321.3|1324.56|1320.56|25
1611471960000|2021-01-24 07:06:00|1325.32|1321.32|1324.97|1320.97|1325.32|1321.32|1324.86|1320.86|28
1611471970000|2021-01-24 07:06:10|1325|1321|1324.48|1320.48|1325|1321|1324.33|1320.33|33
1611471980000|2021-01-24 07:06:20|1324.54|1320.54|1325.36|1321.36|1325.36|1321.36|1324.47|1320.47|29
1611471990000|2021-01-24 07:06:30|1325.32|1321.32|1325.24|1321.24|1325.33|1321.33|1324.78|1320.78|31
1611472000000|2021-01-24 07:06:40|1325.25|1321.25|1325.4|1321.4|1325.59|1321.59|1325.25|1321.25|29
1611472010000|2021-01-24 07:06:50|1325.41|1321.41|1324.74|1320.74|1325.48|1321.48|1324.72|1320.72|23
1611472020000|2021-01-24 07:07:00|1324.73|1320.73|1324.34|1320.34|1324.8|1320.8|1324|1320|30
1611472030000|2021-01-24 07:07:10|1324.39|1320.39|1324.54|1320.54|1324.87|1320.87|1324.22|1320.22|35
1611472040000|2021-01-24 07:07:20|1324.58|1320.58|1324.63|1320.63|1325.11|1321.11|1324.39|1320.39|37
1611472050000|2021-01-24 07:07:30|1324.67|1320.67|1324.47|1320.47|1324.68|1320.68|1324.37|1320.37|25
1611472060000|2021-01-24 07:07:40|1324.49|1320.49|1324.3|1320.3|1324.58|1320.58|1324.27|1320.27|26
1611472070000|2021-01-24 07:07:50|1324.27|1320.27|1324.33|1320.33|1324.38|1320.38|1324.27|1320.27|24
1611472080000|2021-01-24 07:08:00|1324.34|1320.34|1324.16|1320.16|1324.37|1320.37|1324.15|1320.15|26
1611472090000|2021-01-24 07:08:10|1324.15|1320.15|1324.14|1320.14|1324.17|1320.17|1324.07|1320.07|20
1611472100000|2021-01-24 07:08:20|1324.15|1320.15|1323.69|1319.69|1324.17|1320.17|1323.69|1319.69|27
1611472110000|2021-01-24 07:08:30|1323.68|1319.68|1324.03|1320.03|1324.16|1320.16|1323.38|1319.38|33
1611472120000|2021-01-24 07:08:40|1324.04|1320.04|1323.78|1319.78|1324.04|1320.04|1323.78|1319.78|23
1611472130000|2021-01-24 07:08:50|1323.77|1319.77|1323.4|1319.4|1323.77|1319.77|1323.38|1319.38|34
1611472140000|2021-01-24 07:09:00|1323.39|1319.39|1322.37|1318.37|1323.46|1319.46|1322.34|1318.34|32
1611472150000|2021-01-24 07:09:10|1322.39|1318.39|1321.71|1317.71|1322.39|1318.39|1321.7|1317.7|34
1611472160000|2021-01-24 07:09:20|1321.66|1317.66|1321.51|1317.51|1322|1318|1321.51|1317.51|32
1611472170000|2021-01-24 07:09:30|1321.23|1317.23|1320.91|1316.91|1321.35|1317.35|1320.91|1316.91|30
1611472180000|2021-01-24 07:09:40|1320.9|1316.9|1321.08|1317.08|1321.08|1317.08|1320.84|1316.84|22
1611472190000|2021-01-24 07:09:50|1321.1|1317.1|1320.7|1316.7|1321.1|1317.1|1320.7|1316.7|24
1611472200000|2021-01-24 07:10:00|1320.74|1316.74|1320.01|1316.01|1320.74|1316.74|1319.89|1315.89|28
1611472210000|2021-01-24 07:10:10|1320.07|1316.07|1320.42|1316.42|1320.64|1316.64|1320.07|1316.07|37
1611472220000|2021-01-24 07:10:20|1320.38|1316.38|1320.04|1316.04|1320.38|1316.38|1320.04|1316.04|29
1611472230000|2021-01-24 07:10:30|1319.95|1315.95|1319.95|1315.95|1320.2|1316.2|1319.79|1315.79|31
1611472240000|2021-01-24 07:10:40|1320.1|1316.1|1319.83|1315.83|1320.17|1316.17|1319.77|1315.77|27
1611472250000|2021-01-24 07:10:50|1319.84|1315.84|1319.49|1315.49|1319.88|1315.88|1319.49|1315.49|23
1611472260000|2021-01-24 07:11:00|1319.51|1315.51|1319.18|1315.18|1319.53|1315.53|1319.09|1315.09|31
1611472270000|2021-01-24 07:11:10|1319.16|1315.16|1318.92|1314.92|1319.16|1315.16|1318.91|1314.91|22
1611472280000|2021-01-24 07:11:20|1318.93|1314.93|1319.19|1315.19|1319.31|1315.31|1318.92|1314.92|28
1611472290000|2021-01-24 07:11:30|1319.18|1315.18|1318.6|1314.6|1319.18|1315.18|1318.6|1314.6|18
1611472300000|2021-01-24 07:11:40|1318.61|1314.61|1319|1315|1319.23|1315.23|1318.57|1314.57|30
1611472310000|2021-01-24 07:11:50|1319.02|1315.02|1318.56|1314.56|1319.02|1315.02|1318.47|1314.47|25
1611472320000|2021-01-24 07:12:00|1318.61|1314.61|1318.56|1314.56|1318.62|1314.62|1318.56|1314.56|18
1611472330000|2021-01-24 07:12:10|1318.54|1314.54|1318.51|1314.51|1318.57|1314.57|1318.49|1314.49|15
1611472340000|2021-01-24 07:12:20|1318.53|1314.53|1318.53|1314.53|1318.53|1314.53|1318.53|1314.53|1
1611472350000|2021-01-24 07:12:30|1318.5|1314.5|1318.52|1314.52|1318.56|1314.56|1318.42|1314.42|22
1611472360000|2021-01-24 07:12:40|1318.53|1314.53|1318.35|1314.35|1318.53|1314.53|1318.31|1314.31|18
1611472370000|2021-01-24 07:12:50|1318.33|1314.33|1318.36|1314.36|1318.36|1314.36|1318.29|1314.29|9
1611472380000|2021-01-24 07:13:00|1318.35|1314.35|1317.89|1313.89|1318.35|1314.35|1317.87|1313.87|26
1611472390000|2021-01-24 07:13:10|1317.86|1313.86|1317.69|1313.69|1317.9|1313.9|1317.61|1313.61|27
1611472400000|2021-01-24 07:13:20|1317.76|1313.76|1317.5|1313.5|1317.76|1313.76|1317.43|1313.43|23
1611472410000|2021-01-24 07:13:30|1317.54|1313.54|1317.1|1313.1|1317.56|1313.56|1317.1|1313.1|28
1611472420000|2021-01-24 07:13:40|1317.12|1313.12|1317.86|1313.86|1317.87|1313.87|1317.12|1313.12|23
1611472430000|2021-01-24 07:13:50|1317.83|1313.83|1318.62|1314.62|1318.98|1314.98|1317.83|1313.83|27
1611472440000|2021-01-24 07:14:00|1318.59|1314.59|1318.69|1314.69|1318.74|1314.74|1318.16|1314.16|25
1611472450000|2021-01-24 07:14:10|1318.64|1314.64|1318.57|1314.57|1318.67|1314.67|1318.05|1314.05|32
1611472460000|2021-01-24 07:14:20|1318.53|1314.53|1318.06|1314.06|1318.74|1314.74|1318.06|1314.06|30
1611472470000|2021-01-24 07:14:30|1318.05|1314.05|1317.72|1313.72|1318.11|1314.11|1317.7|1313.7|26
1611472480000|2021-01-24 07:14:40|1317.73|1313.73|1317.76|1313.76|1317.92|1313.92|1317.65|1313.65|24
1611472490000|2021-01-24 07:14:50|1317.77|1313.77|1317.11|1313.11|1317.83|1313.83|1317.11|1313.11|29
1611472500000|2021-01-24 07:15:00|1317.09|1313.09|1317.64|1313.64|1317.75|1313.75|1317.09|1313.09|27
1611472510000|2021-01-24 07:15:10|1317.65|1313.65|1316.47|1312.47|1317.65|1313.65|1316.47|1312.47|31
1611472520000|2021-01-24 07:15:20|1316.46|1312.46|1316.64|1312.64|1316.97|1312.97|1316.43|1312.43|37
1611472530000|2021-01-24 07:15:30|1316.58|1312.58|1316.34|1312.34|1316.58|1312.58|1316.33|1312.33|20
1611472540000|2021-01-24 07:15:40|1316.4|1312.4|1316.93|1312.93|1316.93|1312.93|1316.37|1312.37|26
1611472550000|2021-01-24 07:15:50|1316.92|1312.92|1317.12|1313.12|1317.12|1313.12|1316.92|1312.92|18
1611472560000|2021-01-24 07:16:00|1317.47|1313.47|1317.38|1313.38|1317.64|1313.64|1317.33|1313.33|24
1611472570000|2021-01-24 07:16:10|1317.28|1313.28|1316.51|1312.51|1317.28|1313.28|1316.5|1312.5|33
1611472580000|2021-01-24 07:16:20|1316.52|1312.52|1316.02|1312.02|1316.52|1312.52|1316.02|1312.02|30
1611472590000|2021-01-24 07:16:30|1316.03|1312.03|1315.6|1311.6|1316.05|1312.05|1315.52|1311.52|29
1611472600000|2021-01-24 07:16:40|1315.61|1311.61|1315.22|1311.22|1315.62|1311.62|1315.19|1311.19|25
1611472610000|2021-01-24 07:16:50|1315.23|1311.23|1315.15|1311.15|1315.44|1311.44|1314.86|1310.86|29
1611472620000|2021-01-24 07:17:00|1315.23|1311.23|1315.08|1311.08|1315.23|1311.23|1315.01|1311.01|29
1611472630000|2021-01-24 07:17:10|1315.04|1311.04|1314.65|1310.65|1315.04|1311.04|1314.55|1310.55|32
1611472640000|2021-01-24 07:17:20|1314.64|1310.64|1314.15|1310.15|1314.65|1310.65|1314.15|1310.15|32
1611472650000|2021-01-24 07:17:30|1314.25|1310.25|1313.49|1309.49|1314.25|1310.25|1313.49|1309.49|30
1611472660000|2021-01-24 07:17:40|1313.44|1309.44|1312.26|1308.26|1313.44|1309.44|1312.11|1308.11|32
1611472670000|2021-01-24 07:17:50|1312.41|1308.41|1312.94|1308.94|1312.94|1308.94|1312.25|1308.25|35
1611472680000|2021-01-24 07:18:00|1312.98|1308.98|1314.62|1310.62|1314.7|1310.7|1312.96|1308.96|33
1611472690000|2021-01-24 07:18:10|1314.54|1310.54|1314.54|1310.54|1314.69|1310.69|1314.34|1310.34|31
1611472700000|2021-01-24 07:18:20|1314.59|1310.59|1313.62|1309.62|1314.59|1310.59|1313.51|1309.51|25
1611472710000|2021-01-24 07:18:30|1313.61|1309.61|1313.53|1309.53|1313.61|1309.61|1313.45|1309.45|15
1611472720000|2021-01-24 07:18:40|1313.44|1309.44|1313.56|1309.56|1313.78|1309.78|1313.4|1309.4|36
1611472730000|2021-01-24 07:18:50|1313.55|1309.55|1313.79|1309.79|1313.81|1309.81|1313.55|1309.55|34
1611472740000|2021-01-24 07:19:00|1313.74|1309.74|1313.43|1309.43|1313.74|1309.74|1313.38|1309.38|30
1611472750000|2021-01-24 07:19:10|1313.41|1309.41|1312.07|1308.07|1313.41|1309.41|1311.89|1307.89|37
1611472760000|2021-01-24 07:19:20|1311.92|1307.92|1311.88|1307.88|1312.65|1308.65|1311.75|1307.75|34
1611472770000|2021-01-24 07:19:30|1312.01|1308.01|1310.98|1306.98|1312.16|1308.16|1310.98|1306.98|39
1611472780000|2021-01-24 07:19:40|1310.91|1306.91|1310.28|1306.28|1311.04|1307.04|1310.27|1306.27|33
1611472790000|2021-01-24 07:19:50|1310.33|1306.33|1310.08|1306.08|1310.34|1306.34|1309.91|1305.91|36
1611472800000|2021-01-24 07:20:00|1310.03|1306.03|1310.57|1306.57|1310.57|1306.57|1309.41|1305.41|37
1611472810000|2021-01-24 07:20:10|1310.55|1306.55|1309.33|1305.33|1310.55|1306.55|1309.31|1305.31|36
1611472820000|2021-01-24 07:20:20|1309.34|1305.34|1308.82|1304.82|1309.37|1305.37|1308.57|1304.57|35
1611472830000|2021-01-24 07:20:30|1308.85|1304.85|1309.43|1305.43|1310.01|1306.01|1308.65|1304.65|40
1611472840000|2021-01-24 07:20:40|1309.45|1305.45|1309.44|1305.44|1309.99|1305.99|1309.33|1305.33|35
1611472850000|2021-01-24 07:20:50|1309.42|1305.42|1309.01|1305.01|1309.42|1305.42|1308.6|1304.6|31
1611472860000|2021-01-24 07:21:00|1309.06|1305.06|1309.05|1305.05|1309.43|1305.43|1308.97|1304.97|36
1611472870000|2021-01-24 07:21:10|1309.04|1305.04|1308.84|1304.84|1309.27|1305.27|1308.84|1304.84|29
1611472880000|2021-01-24 07:21:20|1308.85|1304.85|1309.44|1305.44|1309.44|1305.44|1308.7|1304.7|33
1611472890000|2021-01-24 07:21:30|1309.34|1305.34|1309.1|1305.1|1309.34|1305.34|1309.04|1305.04|34
1611472900000|2021-01-24 07:21:40|1309.09|1305.09|1309.2|1305.2|1309.21|1305.21|1309|1305|29
1611472910000|2021-01-24 07:21:50|1309.19|1305.19|1310.6|1306.6|1310.6|1306.6|1309.19|1305.19|27
1611472920000|2021-01-24 07:22:00|1310.57|1306.57|1310.08|1306.08|1310.64|1306.64|1309.82|1305.82|31
1611472930000|2021-01-24 07:22:10|1310.09|1306.09|1310.13|1306.13|1310.47|1306.47|1310.09|1306.09|26
1611472940000|2021-01-24 07:22:20|1310.12|1306.12|1310.19|1306.19|1310.43|1306.43|1310.01|1306.01|29
1611472950000|2021-01-24 07:22:30|1310.21|1306.21|1310.81|1306.81|1310.85|1306.85|1310.21|1306.21|24
1611472960000|2021-01-24 07:22:40|1310.82|1306.82|1310.85|1306.85|1311.06|1307.06|1310.78|1306.78|28
1611472970000|2021-01-24 07:22:50|1310.9|1306.9|1311.52|1307.52|1311.64|1307.64|1310.84|1306.84|32
1611472980000|2021-01-24 07:23:00|1311.53|1307.53|1311.7|1307.7|1311.72|1307.72|1311.51|1307.51|26
1611472990000|2021-01-24 07:23:10|1311.66|1307.66|1311.46|1307.46|1311.71|1307.71|1311.21|1307.21|30
1611473000000|2021-01-24 07:23:20|1311.5|1307.5|1311.7|1307.7|1311.75|1307.75|1311.5|1307.5|25
1611473010000|2021-01-24 07:23:30|1311.75|1307.75|1311.73|1307.73|1311.81|1307.81|1311.61|1307.61|14
1611473020000|2021-01-24 07:23:40|1311.72|1307.72|1311.8|1307.8|1311.8|1307.8|1311.61|1307.61|28
1611473030000|2021-01-24 07:23:50|1311.81|1307.81|1312.48|1308.48|1312.58|1308.58|1311.67|1307.67|29
1611473040000|2021-01-24 07:24:00|1312.58|1308.58|1312.89|1308.89|1313.06|1309.06|1312.5|1308.5|34
1611473050000|2021-01-24 07:24:10|1312.95|1308.95|1312.5|1308.5|1312.95|1308.95|1312.49|1308.49|32
1611473060000|2021-01-24 07:24:20|1312.51|1308.51|1312.28|1308.28|1312.52|1308.52|1312.27|1308.27|21
1611473070000|2021-01-24 07:24:30|1312.3|1308.3|1312.41|1308.41|1312.41|1308.41|1312.25|1308.25|27
1611473080000|2021-01-24 07:24:40|1312.38|1308.38|1312.42|1308.42|1312.43|1308.43|1312.34|1308.34|27
1611473090000|2021-01-24 07:24:50|1312.43|1308.43|1312.3|1308.3|1312.47|1308.47|1312.29|1308.29|28
1611473100000|2021-01-24 07:25:00|1312.33|1308.33|1312.36|1308.36|1312.36|1308.36|1312.26|1308.26|34
1611473110000|2021-01-24 07:25:10|1312.33|1308.33|1312.44|1308.44|1312.44|1308.44|1312.33|1308.33|28
1611473120000|2021-01-24 07:25:20|1312.41|1308.41|1312.99|1308.99|1313.44|1309.44|1312.39|1308.39|34
1611473130000|2021-01-24 07:25:30|1312.97|1308.97|1313.09|1309.09|1313.33|1309.33|1312.96|1308.96|35
1611473140000|2021-01-24 07:25:40|1313.13|1309.13|1313.29|1309.29|1313.29|1309.29|1313.12|1309.12|20
1611473150000|2021-01-24 07:25:50|1313.32|1309.32|1313.91|1309.91|1313.96|1309.96|1313.31|1309.31|28
1611473160000|2021-01-24 07:26:00|1313.99|1309.99|1313.32|1309.32|1313.99|1309.99|1313.2|1309.2|35
1611473170000|2021-01-24 07:26:10|1313.4|1309.4|1313.12|1309.12|1313.43|1309.43|1313.12|1309.12|32
1611473180000|2021-01-24 07:26:20|1313.1|1309.1|1313.43|1309.43|1313.43|1309.43|1313.03|1309.03|24
1611473190000|2021-01-24 07:26:30|1313.59|1309.59|1313.47|1309.47|1313.63|1309.63|1313.41|1309.41|28
1611473200000|2021-01-24 07:26:40|1313.44|1309.44|1313.28|1309.28|1313.49|1309.49|1313.22|1309.22|20
1611473210000|2021-01-24 07:26:50|1313.29|1309.29|1313.3|1309.3|1313.31|1309.31|1313.27|1309.27|11
1611473220000|2021-01-24 07:27:00|1313.34|1309.34|1313.93|1309.93|1314|1310|1313.29|1309.29|30
1611473230000|2021-01-24 07:27:10|1314.04|1310.04|1313.99|1309.99|1314.06|1310.06|1313.81|1309.81|30
1611473240000|2021-01-24 07:27:20|1313.95|1309.95|1313.96|1309.96|1313.98|1309.98|1313.82|1309.82|14
1611473250000|2021-01-24 07:27:30|1313.95|1309.95|1313.66|1309.66|1314|1310|1313.61|1309.61|33
1611473260000|2021-01-24 07:27:40|1313.69|1309.69|1313.76|1309.76|1313.76|1309.76|1313.62|1309.62|32
1611473270000|2021-01-24 07:27:50|1313.77|1309.77|1313.69|1309.69|1313.83|1309.83|1313.68|1309.68|29
1611473280000|2021-01-24 07:28:00|1313.72|1309.72|1313.95|1309.95|1313.96|1309.96|1313.65|1309.65|27
1611473290000|2021-01-24 07:28:10|1313.94|1309.94|1314.23|1310.23|1314.23|1310.23|1313.94|1309.94|27
1611473300000|2021-01-24 07:28:20|1314.22|1310.22|1314.37|1310.37|1314.38|1310.38|1314.11|1310.11|22
1611473310000|2021-01-24 07:28:30|1314.36|1310.36|1314.71|1310.71|1314.76|1310.76|1314.34|1310.34|30
1611473320000|2021-01-24 07:28:40|1314.7|1310.7|1315.03|1311.03|1315.03|1311.03|1314.7|1310.7|29
1611473330000|2021-01-24 07:28:50|1315.05|1311.05|1314.85|1310.85|1315.33|1311.33|1314.38|1310.38|31
1611473340000|2021-01-24 07:29:00|1314.81|1310.81|1314.93|1310.93|1315.24|1311.24|1314.79|1310.79|31
1611473350000|2021-01-24 07:29:10|1314.91|1310.91|1314.68|1310.68|1315.28|1311.28|1314.61|1310.61|38
1611473360000|2021-01-24 07:29:20|1314.74|1310.74|1314.57|1310.57|1314.77|1310.77|1314.51|1310.51|34
1611473370000|2021-01-24 07:29:30|1314.58|1310.58|1314.61|1310.61|1314.64|1310.64|1314.55|1310.55|25
1611473380000|2021-01-24 07:29:40|1314.62|1310.62|1314.79|1310.79|1314.79|1310.79|1314.58|1310.58|28
1611473390000|2021-01-24 07:29:50|1314.89|1310.89|1315.07|1311.07|1315.1|1311.1|1314.83|1310.83|28
1611473400000|2021-01-24 07:30:00|1315.1|1311.1|1316.34|1312.34|1316.37|1312.37|1315.1|1311.1|35
1611473410000|2021-01-24 07:30:10|1316.35|1312.35|1316.48|1312.48|1316.48|1312.48|1316.09|1312.09|36
1611473420000|2021-01-24 07:30:20|1316.45|1312.45|1316.77|1312.77|1316.78|1312.78|1316.32|1312.32|30
1611473430000|2021-01-24 07:30:30|1316.87|1312.87|1316.77|1312.77|1316.89|1312.89|1316.6|1312.6|30
1611473440000|2021-01-24 07:30:40|1316.79|1312.79|1316.93|1312.93|1316.93|1312.93|1316.71|1312.71|21
1611473450000|2021-01-24 07:30:50|1316.94|1312.94|1317.44|1313.44|1317.51|1313.51|1316.91|1312.91|28
1611473460000|2021-01-24 07:31:00|1317.37|1313.37|1316.6|1312.6|1317.38|1313.38|1316.5|1312.5|26
1611473470000|2021-01-24 07:31:10|1316.77|1312.77|1316.03|1312.03|1316.77|1312.77|1315.96|1311.96|29
1611473480000|2021-01-24 07:31:20|1316.05|1312.05|1316.83|1312.83|1316.83|1312.83|1316.05|1312.05|29
1611473490000|2021-01-24 07:31:30|1316.7|1312.7|1316.79|1312.79|1316.86|1312.86|1316.66|1312.66|21
1611473500000|2021-01-24 07:31:40|1316.75|1312.75|1316.66|1312.66|1316.87|1312.87|1316.66|1312.66|24
1611473510000|2021-01-24 07:31:50|1316.76|1312.76|1316.62|1312.62|1316.76|1312.76|1316.6|1312.6|29
1611473520000|2021-01-24 07:32:00|1316.64|1312.64|1316.28|1312.28|1316.72|1312.72|1316.28|1312.28|34
1611473530000|2021-01-24 07:32:10|1316.27|1312.27|1315.65|1311.65|1316.41|1312.41|1315.65|1311.65|33
1611473540000|2021-01-24 07:32:20|1315.57|1311.57|1315.74|1311.74|1315.79|1311.79|1315.5|1311.5|27
1611473550000|2021-01-24 07:32:30|1315.75|1311.75|1315.38|1311.38|1315.75|1311.75|1315.36|1311.36|25
1611473560000|2021-01-24 07:32:40|1315.33|1311.33|1313.16|1309.16|1315.36|1311.36|1313.16|1309.16|34
1611473570000|2021-01-24 07:32:50|1313.15|1309.15|1312.3|1308.3|1313.15|1309.15|1312.14|1308.14|37
1611473580000|2021-01-24 07:33:00|1312.25|1308.25|1312.03|1308.03|1312.47|1308.47|1311.94|1307.94|31
1611473590000|2021-01-24 07:33:10|1311.97|1307.97|1311.81|1307.81|1312.09|1308.09|1311.81|1307.81|23
1611473600000|2021-01-24 07:33:20|1311.83|1307.83|1311.65|1307.65|1311.83|1307.83|1311.59|1307.59|13
1611473610000|2021-01-24 07:33:30|1311.61|1307.61|1310.31|1306.31|1311.68|1307.68|1310.21|1306.21|25
1611473620000|2021-01-24 07:33:40|1310.14|1306.14|1310.11|1306.11|1310.46|1306.46|1309.91|1305.91|36
1611473630000|2021-01-24 07:33:50|1310.21|1306.21|1310.57|1306.57|1310.65|1306.65|1310.03|1306.03|34
1611473640000|2021-01-24 07:34:00|1310.56|1306.56|1310.87|1306.87|1310.89|1306.89|1310.52|1306.52|28
1611473650000|2021-01-24 07:34:10|1310.96|1306.96|1311.37|1307.37|1311.37|1307.37|1310.87|1306.87|30
1611473660000|2021-01-24 07:34:20|1311.38|1307.38|1311.9|1307.9|1312.02|1308.02|1311.23|1307.23|29
1611473670000|2021-01-24 07:34:30|1311.94|1307.94|1312.49|1308.49|1312.54|1308.54|1311.94|1307.94|19
1611473680000|2021-01-24 07:34:40|1312.48|1308.48|1312.59|1308.59|1312.67|1308.67|1312.48|1308.48|23
1611473690000|2021-01-24 07:34:50|1312.66|1308.66|1312.57|1308.57|1312.66|1308.66|1312.46|1308.46|17
1611473700000|2021-01-24 07:35:00|1312.58|1308.58|1311.83|1307.83|1312.58|1308.58|1311.78|1307.78|32
1611473710000|2021-01-24 07:35:10|1311.84|1307.84|1312.68|1308.68|1312.68|1308.68|1311.82|1307.82|32
1611473720000|2021-01-24 07:35:20|1312.6|1308.6|1312.62|1308.62|1312.63|1308.63|1312.57|1308.57|14
1611473730000|2021-01-24 07:35:30|1312.61|1308.61|1313.9|1309.9|1313.9|1309.9|1312.6|1308.6|31
1611473740000|2021-01-24 07:35:40|1313.92|1309.92|1315.01|1311.01|1315.01|1311.01|1313.92|1309.92|25
1611473750000|2021-01-24 07:35:50|1314.97|1310.97|1315.58|1311.58|1315.64|1311.64|1314.92|1310.92|28
1611473760000|2021-01-24 07:36:00|1315.68|1311.68|1314.67|1310.67|1315.75|1311.75|1314.67|1310.67|37
1611473770000|2021-01-24 07:36:10|1314.69|1310.69|1314.17|1310.17|1314.69|1310.69|1313.84|1309.84|33
1611473780000|2021-01-24 07:36:20|1314.19|1310.19|1314.82|1310.82|1314.82|1310.82|1314.19|1310.19|29
1611473790000|2021-01-24 07:36:30|1314.84|1310.84|1316.24|1312.24|1316.24|1312.24|1314.83|1310.83|32
1611473800000|2021-01-24 07:36:40|1316.26|1312.26|1316.33|1312.33|1316.43|1312.43|1316.22|1312.22|30
1611473810000|2021-01-24 07:36:50|1316.3|1312.3|1316.26|1312.26|1316.45|1312.45|1316.21|1312.21|22
1611473820000|2021-01-24 07:37:00|1316.25|1312.25|1316.12|1312.12|1316.31|1312.31|1315.91|1311.91|35
1611473830000|2021-01-24 07:37:10|1316.16|1312.16|1316.19|1312.19|1316.23|1312.23|1316.14|1312.14|19
1611473840000|2021-01-24 07:37:20|1316.17|1312.17|1315.88|1311.88|1316.18|1312.18|1315.75|1311.75|27
1611473850000|2021-01-24 07:37:30|1315.85|1311.85|1315.77|1311.77|1315.93|1311.93|1315.77|1311.77|22
1611473860000|2021-01-24 07:37:40|1315.78|1311.78|1315.64|1311.64|1315.78|1311.78|1315.55|1311.55|28
1611473870000|2021-01-24 07:37:50|1315.7|1311.7|1315.6|1311.6|1315.74|1311.74|1315.6|1311.6|32
1611473880000|2021-01-24 07:38:00|1315.57|1311.57|1314.58|1310.58|1315.86|1311.86|1314.58|1310.58|35
1611473890000|2021-01-24 07:38:10|1314.6|1310.6|1314.59|1310.59|1314.65|1310.65|1314.52|1310.52|29
1611473900000|2021-01-24 07:38:20|1314.57|1310.57|1313.42|1309.42|1314.57|1310.57|1313.38|1309.38|34
1611473910000|2021-01-24 07:38:30|1313.41|1309.41|1313.49|1309.49|1313.56|1309.56|1313.36|1309.36|29
1611473920000|2021-01-24 07:38:40|1313.48|1309.48|1313.5|1309.5|1313.58|1309.58|1313.41|1309.41|28
1611473930000|2021-01-24 07:38:50|1313.51|1309.51|1313.51|1309.51|1313.57|1309.57|1313.51|1309.51|5
1611473940000|2021-01-24 07:39:00|1313.49|1309.49|1312.41|1308.41|1313.49|1309.49|1312.36|1308.36|35
1611473950000|2021-01-24 07:39:10|1312.38|1308.38|1312.17|1308.17|1312.43|1308.43|1312.17|1308.17|19
1611473960000|2021-01-24 07:39:20|1312.13|1308.13|1311.94|1307.94|1312.13|1308.13|1311.86|1307.86|13
1611473970000|2021-01-24 07:39:30|1311.95|1307.95|1312.09|1308.09|1312.12|1308.12|1311.89|1307.89|13
1611473980000|2021-01-24 07:39:40|1312.12|1308.12|1311.39|1307.39|1312.12|1308.12|1311.39|1307.39|31
1611473990000|2021-01-24 07:39:50|1311.35|1307.35|1310.82|1306.82|1311.41|1307.41|1310.81|1306.81|21
1611474000000|2021-01-24 07:40:00|1310.78|1306.78|1312.02|1308.02|1312.02|1308.02|1310.78|1306.78|29
1611474010000|2021-01-24 07:40:10|1312.06|1308.06|1311.57|1307.57|1312.06|1308.06|1311.43|1307.43|33
1611474020000|2021-01-24 07:40:20|1311.53|1307.53|1312.56|1308.56|1312.56|1308.56|1311.51|1307.51|34
1611474030000|2021-01-24 07:40:30|1312.65|1308.65|1311.89|1307.89|1312.76|1308.76|1311.89|1307.89|23
1611474040000|2021-01-24 07:40:40|1311.95|1307.95|1311.91|1307.91|1312.34|1308.34|1311.82|1307.82|29
1611474050000|2021-01-24 07:40:50|1311.89|1307.89|1312.01|1308.01|1312.22|1308.22|1311.89|1307.89|31
1611474060000|2021-01-24 07:41:00|1312.08|1308.08|1312.2|1308.2|1312.21|1308.21|1311.96|1307.96|26
1611474070000|2021-01-24 07:41:10|1312.18|1308.18|1313.05|1309.05|1313.05|1309.05|1312.16|1308.16|23
1611474080000|2021-01-24 07:41:20|1313.08|1309.08|1313.55|1309.55|1313.61|1309.61|1313.07|1309.07|30
1611474090000|2021-01-24 07:41:30|1313.54|1309.54|1313.96|1309.96|1314.01|1310.01|1313.54|1309.54|27
1611474100000|2021-01-24 07:41:40|1313.95|1309.95|1314.13|1310.13|1314.13|1310.13|1313.94|1309.94|20
1611474110000|2021-01-24 07:41:50|1314.14|1310.14|1314.31|1310.31|1314.39|1310.39|1314.14|1310.14|24
1611474120000|2021-01-24 07:42:00|1314.32|1310.32|1313.34|1309.34|1314.36|1310.36|1313.34|1309.34|28
1611474130000|2021-01-24 07:42:10|1313.38|1309.38|1314.58|1310.58|1314.58|1310.58|1313.38|1309.38|28
1611474140000|2021-01-24 07:42:20|1314.61|1310.61|1314.91|1310.91|1314.96|1310.96|1314.61|1310.61|31
1611474150000|2021-01-24 07:42:30|1314.92|1310.92|1315.18|1311.18|1315.18|1311.18|1314.86|1310.86|22
1611474160000|2021-01-24 07:42:40|1315.07|1311.07|1314.53|1310.53|1315.15|1311.15|1314.48|1310.48|28
1611474170000|2021-01-24 07:42:50|1314.58|1310.58|1314.75|1310.75|1314.88|1310.88|1314.58|1310.58|29
1611474180000|2021-01-24 07:43:00|1314.77|1310.77|1314.98|1310.98|1315.03|1311.03|1314.73|1310.73|28
1611474190000|2021-01-24 07:43:10|1314.97|1310.97|1314.38|1310.38|1315.21|1311.21|1314.22|1310.22|32
1611474200000|2021-01-24 07:43:20|1314.4|1310.4|1314.74|1310.74|1314.75|1310.75|1314.35|1310.35|28
1611474210000|2021-01-24 07:43:30|1314.75|1310.75|1314.75|1310.75|1314.78|1310.78|1314.62|1310.62|24
1611474220000|2021-01-24 07:43:40|1314.57|1310.57|1314.61|1310.61|1314.7|1310.7|1314.49|1310.49|25
1611474230000|2021-01-24 07:43:50|1314.63|1310.63|1314.4|1310.4|1314.74|1310.74|1314.4|1310.4|23
1611474240000|2021-01-24 07:44:00|1314.32|1310.32|1314.81|1310.81|1314.86|1310.86|1314.3|1310.3|27
1611474250000|2021-01-24 07:44:10|1314.77|1310.77|1314.52|1310.52|1314.81|1310.81|1314.52|1310.52|28
1611474260000|2021-01-24 07:44:20|1314.53|1310.53|1314.68|1310.68|1314.68|1310.68|1314.5|1310.5|24
1611474270000|2021-01-24 07:44:30|1314.7|1310.7|1314.6|1310.6|1314.71|1310.71|1314.58|1310.58|16
1611474280000|2021-01-24 07:44:40|1314.65|1310.65|1314.64|1310.64|1314.69|1310.69|1314.5|1310.5|24
1611474290000|2021-01-24 07:44:50|1314.66|1310.66|1314.68|1310.68|1314.75|1310.75|1314.64|1310.64|16
1611474300000|2021-01-24 07:45:00|1314.73|1310.73|1314.69|1310.69|1314.74|1310.74|1314.64|1310.64|25
1611474310000|2021-01-24 07:45:10|1314.72|1310.72|1314.31|1310.31|1314.76|1310.76|1314.31|1310.31|22
1611474320000|2021-01-24 07:45:20|1314.32|1310.32|1313.26|1309.26|1314.32|1310.32|1313.03|1309.03|32
1611474330000|2021-01-24 07:45:30|1313.22|1309.22|1314.43|1310.43|1314.43|1310.43|1313.2|1309.2|30
1611474340000|2021-01-24 07:45:40|1314.42|1310.42|1314.14|1310.14|1314.51|1310.51|1314.14|1310.14|35
1611474350000|2021-01-24 07:45:50|1314.21|1310.21|1314.36|1310.36|1314.36|1310.36|1314.08|1310.08|32
1611474360000|2021-01-24 07:46:00|1314.38|1310.38|1314.75|1310.75|1314.77|1310.77|1314.35|1310.35|33
1611474370000|2021-01-24 07:46:10|1314.79|1310.79|1314.83|1310.83|1314.88|1310.88|1314.52|1310.52|27
1611474380000|2021-01-24 07:46:20|1314.88|1310.88|1314.8|1310.8|1314.95|1310.95|1314.8|1310.8|31
1611474390000|2021-01-24 07:46:30|1314.89|1310.89|1315.04|1311.04|1315.09|1311.09|1314.89|1310.89|22
1611474400000|2021-01-24 07:46:40|1315.12|1311.12|1315.29|1311.29|1315.32|1311.32|1315.02|1311.02|26
1611474410000|2021-01-24 07:46:50|1315.31|1311.31|1315.27|1311.27|1315.32|1311.32|1315.07|1311.07|27
1611474420000|2021-01-24 07:47:00|1315.29|1311.29|1315.52|1311.52|1315.61|1311.61|1315.28|1311.28|27
1611474430000|2021-01-24 07:47:10|1315.53|1311.53|1315.81|1311.81|1315.81|1311.81|1315.47|1311.47|30
1611474440000|2021-01-24 07:47:20|1315.8|1311.8|1315.84|1311.84|1315.98|1311.98|1315.77|1311.77|32
1611474450000|2021-01-24 07:47:30|1315.9|1311.9|1316.28|1312.28|1316.28|1312.28|1315.81|1311.81|18
1611474460000|2021-01-24 07:47:40|1316.26|1312.26|1316.3|1312.3|1316.33|1312.33|1316.24|1312.24|17
1611474470000|2021-01-24 07:47:50|1316.29|1312.29|1317.35|1313.35|1317.38|1313.38|1316.29|1312.29|24
1611474480000|2021-01-24 07:48:00|1317.36|1313.36|1317.19|1313.19|1317.4|1313.4|1317|1313|27
1611474490000|2021-01-24 07:48:10|1317.17|1313.17|1316.86|1312.86|1317.19|1313.19|1316.86|1312.86|24
1611474500000|2021-01-24 07:48:20|1316.83|1312.83|1316.88|1312.88|1316.88|1312.88|1316.83|1312.83|6
1611474510000|2021-01-24 07:48:30|1316.89|1312.89|1317.03|1313.03|1317.04|1313.04|1316.89|1312.89|15
1611474520000|2021-01-24 07:48:40|1317.02|1313.02|1316.98|1312.98|1317.07|1313.07|1316.93|1312.93|18
1611474530000|2021-01-24 07:48:50|1316.95|1312.95|1316.96|1312.96|1317|1313|1316.94|1312.94|16
1611474540000|2021-01-24 07:49:00|1316.97|1312.97|1314.59|1310.59|1316.97|1312.97|1314.59|1310.59|34
1611474550000|2021-01-24 07:49:10|1314.61|1310.61|1314.99|1310.99|1315.03|1311.03|1314.54|1310.54|28
1611474560000|2021-01-24 07:49:20|1315.04|1311.04|1316.03|1312.03|1316.29|1312.29|1315.04|1311.04|37
1611474570000|2021-01-24 07:49:30|1316.05|1312.05|1315.75|1311.75|1316.06|1312.06|1315.58|1311.58|32
1611474580000|2021-01-24 07:49:40|1315.76|1311.76|1315.32|1311.32|1315.91|1311.91|1315.17|1311.17|27
1611474590000|2021-01-24 07:49:50|1315.41|1311.41|1315.27|1311.27|1315.65|1311.65|1315.2|1311.2|28
1611474600000|2021-01-24 07:50:00|1315.33|1311.33|1315.73|1311.73|1315.76|1311.76|1315.3|1311.3|25
1611474610000|2021-01-24 07:50:10|1315.72|1311.72|1315.9|1311.9|1316.06|1312.06|1315.72|1311.72|23
1611474620000|2021-01-24 07:50:20|1315.95|1311.95|1316.47|1312.47|1316.48|1312.48|1315.92|1311.92|26
1611474630000|2021-01-24 07:50:30|1316.42|1312.42|1316.9|1312.9|1316.9|1312.9|1316.28|1312.28|22
1611474640000|2021-01-24 07:50:40|1316.86|1312.86|1316.57|1312.57|1316.9|1312.9|1316.57|1312.57|28
1611474650000|2021-01-24 07:50:50|1316.58|1312.58|1315.67|1311.67|1316.58|1312.58|1315.66|1311.66|31
1611474660000|2021-01-24 07:51:00|1315.66|1311.66|1313.3|1309.3|1315.66|1311.66|1313.3|1309.3|33
1611474670000|2021-01-24 07:51:10|1313.32|1309.32|1313.81|1309.81|1313.91|1309.91|1313.31|1309.31|31
1611474680000|2021-01-24 07:51:20|1313.82|1309.82|1313.4|1309.4|1313.84|1309.84|1313.4|1309.4|29
1611474690000|2021-01-24 07:51:30|1313.38|1309.38|1313.38|1309.38|1313.39|1309.39|1313.25|1309.25|30
1611474700000|2021-01-24 07:51:40|1313.39|1309.39|1313.26|1309.26|1313.39|1309.39|1313.26|1309.26|15
1611474710000|2021-01-24 07:51:50|1313.23|1309.23|1313.05|1309.05|1313.23|1309.23|1312.99|1308.99|20
1611474720000|2021-01-24 07:52:00|1313.07|1309.07|1312.21|1308.21|1313.07|1309.07|1312.21|1308.21|23
1611474730000|2021-01-24 07:52:10|1312.12|1308.12|1312.37|1308.37|1312.88|1308.88|1312.12|1308.12|33
1611474740000|2021-01-24 07:52:20|1312.46|1308.46|1312.19|1308.19|1312.46|1308.46|1312.01|1308.01|29
1611474750000|2021-01-24 07:52:30|1312.2|1308.2|1312.3|1308.3|1312.35|1308.35|1312.05|1308.05|25
1611474760000|2021-01-24 07:52:40|1312.2|1308.2|1312.32|1308.32|1312.36|1308.36|1312.2|1308.2|29
1611474770000|2021-01-24 07:52:50|1312.34|1308.34|1312.23|1308.23|1312.35|1308.35|1312.02|1308.02|26
1611474780000|2021-01-24 07:53:00|1312.22|1308.22|1312.35|1308.35|1312.36|1308.36|1312.2|1308.2|22
1611474790000|2021-01-24 07:53:10|1312.32|1308.32|1313.4|1309.4|1313.44|1309.44|1312.32|1308.32|24
1611474800000|2021-01-24 07:53:20|1313.66|1309.66|1314.15|1310.15|1314.18|1310.18|1313.66|1309.66|16
1611474810000|2021-01-24 07:53:30|1314.1|1310.1|1314.28|1310.28|1314.28|1310.28|1314.08|1310.08|21
1611474820000|2021-01-24 07:53:40|1314.31|1310.31|1313.27|1309.27|1314.63|1310.63|1313.27|1309.27|37
1611474830000|2021-01-24 07:53:50|1313.26|1309.26|1312.91|1308.91|1313.31|1309.31|1312.91|1308.91|35
1611474840000|2021-01-24 07:54:00|1312.96|1308.96|1313.26|1309.26|1313.29|1309.29|1312.86|1308.86|36
1611474850000|2021-01-24 07:54:10|1313.3|1309.3|1313.18|1309.18|1313.38|1309.38|1313.17|1309.17|26
1611474860000|2021-01-24 07:54:20|1313.17|1309.17|1313.1|1309.1|1313.18|1309.18|1313.06|1309.06|23
1611474870000|2021-01-24 07:54:30|1313.11|1309.11|1313.03|1309.03|1313.13|1309.13|1313.03|1309.03|23
1611474880000|2021-01-24 07:54:40|1312.98|1308.98|1313.68|1309.68|1313.79|1309.79|1312.96|1308.96|33
1611474890000|2021-01-24 07:54:50|1313.66|1309.66|1313.44|1309.44|1313.66|1309.66|1313.17|1309.17|30
1611474900000|2021-01-24 07:55:00|1313.43|1309.43|1313.14|1309.14|1313.57|1309.57|1313.14|1309.14|28
1611474910000|2021-01-24 07:55:10|1313.15|1309.15|1313.55|1309.55|1313.55|1309.55|1313.15|1309.15|26
1611474920000|2021-01-24 07:55:20|1313.54|1309.54|1313.79|1309.79|1314.33|1310.33|1313.54|1309.54|29
1611474930000|2021-01-24 07:55:30|1313.66|1309.66|1313.53|1309.53|1313.69|1309.69|1313.45|1309.45|20
1611474940000|2021-01-24 07:55:40|1313.57|1309.57|1313.77|1309.77|1313.85|1309.85|1313.57|1309.57|27
1611474950000|2021-01-24 07:55:50|1313.79|1309.79|1313.86|1309.86|1313.88|1309.88|1313.77|1309.77|20
1611474960000|2021-01-24 07:56:00|1313.89|1309.89|1314.3|1310.3|1314.39|1310.39|1313.89|1309.89|30
1611474970000|2021-01-24 07:56:10|1314.31|1310.31|1314.29|1310.29|1314.32|1310.32|1314.05|1310.05|23
1611474980000|2021-01-24 07:56:20|1314.28|1310.28|1314.33|1310.33|1314.37|1310.37|1314.27|1310.27|22
1611474990000|2021-01-24 07:56:30|1314.34|1310.34|1314.52|1310.52|1314.52|1310.52|1314.34|1310.34|12
1611475000000|2021-01-24 07:56:40|1314.53|1310.53|1314.91|1310.91|1314.92|1310.92|1314.48|1310.48|24
1611475010000|2021-01-24 07:56:50|1314.92|1310.92|1315.75|1311.75|1315.76|1311.76|1314.87|1310.87|31
1611475020000|2021-01-24 07:57:00|1315.73|1311.73|1315.28|1311.28|1315.76|1311.76|1314.81|1310.81|30
1611475030000|2021-01-24 07:57:10|1315.29|1311.29|1315.59|1311.59|1315.6|1311.6|1315.29|1311.29|21
1611475040000|2021-01-24 07:57:20|1315.63|1311.63|1315.08|1311.08|1315.63|1311.63|1314.8|1310.8|28
1611475050000|2021-01-24 07:57:30|1315.07|1311.07|1314.64|1310.64|1315.14|1311.14|1314.58|1310.58|25
1611475060000|2021-01-24 07:57:40|1314.67|1310.67|1314.94|1310.94|1314.98|1310.98|1314.65|1310.65|32
1611475070000|2021-01-24 07:57:50|1315|1311|1314.71|1310.71|1315.27|1311.27|1314.65|1310.65|26
1611475080000|2021-01-24 07:58:00|1314.54|1310.54|1315.07|1311.07|1315.1|1311.1|1314.53|1310.53|29
1611475090000|2021-01-24 07:58:10|1315.06|1311.06|1314.79|1310.79|1315.06|1311.06|1314.62|1310.62|32
1611475100000|2021-01-24 07:58:20|1314.78|1310.78|1314.81|1310.81|1314.91|1310.91|1314.71|1310.71|34
1611475110000|2021-01-24 07:58:30|1314.8|1310.8|1314.81|1310.81|1314.82|1310.82|1314.64|1310.64|24
1611475120000|2021-01-24 07:58:40|1314.82|1310.82|1314.77|1310.77|1314.94|1310.94|1314.69|1310.69|28
1611475130000|2021-01-24 07:58:50|1314.79|1310.79|1314.93|1310.93|1314.98|1310.98|1314.73|1310.73|32
1611475140000|2021-01-24 07:59:00|1314.98|1310.98|1315.74|1311.74|1315.76|1311.76|1314.83|1310.83|35
1611475150000|2021-01-24 07:59:10|1315.73|1311.73|1316.46|1312.46|1316.47|1312.47|1315.55|1311.55|31
1611475160000|2021-01-24 07:59:20|1316.47|1312.47|1317.15|1313.15|1317.19|1313.19|1316.47|1312.47|28
1611475170000|2021-01-24 07:59:30|1317.08|1313.08|1317.45|1313.45|1318.2|1314.2|1317.08|1313.08|35
1611475180000|2021-01-24 07:59:40|1317.49|1313.49|1318.08|1314.08|1318.36|1314.36|1317.49|1313.49|37
1611475190000|2021-01-24 07:59:50|1317.99|1313.99|1317.22|1313.22|1318.28|1314.28|1317.08|1313.08|37
1611475200000|2021-01-24 08:00:00|1317.23|1313.23|1317.87|1313.87|1317.9|1313.9|1317.22|1313.22|33
1611475210000|2021-01-24 08:00:10|1317.88|1313.88|1317.73|1313.73|1317.99|1313.99|1317.59|1313.59|28
1611475220000|2021-01-24 08:00:20|1317.74|1313.74|1318.18|1314.18|1318.18|1314.18|1317.66|1313.66|29
1611475230000|2021-01-24 08:00:30|1318.19|1314.19|1318.11|1314.11|1318.39|1314.39|1317.97|1313.97|31
1611475240000|2021-01-24 08:00:40|1318.05|1314.05|1318.52|1314.52|1318.63|1314.63|1318.03|1314.03|30
1611475250000|2021-01-24 08:00:50|1318.72|1314.72|1319.3|1315.3|1319.3|1315.3|1318.72|1314.72|33
1611475260000|2021-01-24 08:01:00|1319.23|1315.23|1320.31|1316.31|1320.31|1316.31|1319.2|1315.2|37
1611475270000|2021-01-24 08:01:10|1320.38|1316.38|1321.67|1317.67|1321.67|1317.67|1320.33|1316.33|35
1611475280000|2021-01-24 08:01:20|1321.68|1317.68|1322.59|1318.59|1322.66|1318.66|1321.45|1317.45|33
1611475290000|2021-01-24 08:01:30|1323.25|1319.25|1322.41|1318.41|1323.29|1319.29|1322.4|1318.4|35
1611475300000|2021-01-24 08:01:40|1322.39|1318.39|1322.92|1318.92|1322.92|1318.92|1322.34|1318.34|32
1611475310000|2021-01-24 08:01:50|1322.93|1318.93|1323.07|1319.07|1323.24|1319.24|1322.9|1318.9|29
1611475320000|2021-01-24 08:02:00|1323.08|1319.08|1322.54|1318.54|1323.31|1319.31|1322.54|1318.54|28
1611475330000|2021-01-24 08:02:10|1322.55|1318.55|1323.07|1319.07|1323.07|1319.07|1322.39|1318.39|38
1611475340000|2021-01-24 08:02:20|1323.15|1319.15|1323.35|1319.35|1323.35|1319.35|1322.87|1318.87|28
1611475350000|2021-01-24 08:02:30|1323.4|1319.4|1323.35|1319.35|1323.66|1319.66|1323.29|1319.29|32
1611475360000|2021-01-24 08:02:40|1323.33|1319.33|1323.37|1319.37|1323.61|1319.61|1323.02|1319.02|32
1611475370000|2021-01-24 08:02:50|1323.25|1319.25|1323.75|1319.75|1323.8|1319.8|1322.91|1318.91|36
1611475380000|2021-01-24 08:03:00|1324.13|1320.13|1324.76|1320.76|1324.78|1320.78|1324.13|1320.13|35
1611475390000|2021-01-24 08:03:10|1324.81|1320.81|1325.07|1321.07|1325.18|1321.18|1324.81|1320.81|29
1611475400000|2021-01-24 08:03:20|1325.12|1321.12|1325.48|1321.48|1325.68|1321.68|1324.91|1320.91|32
1611475410000|2021-01-24 08:03:30|1325.53|1321.53|1324.72|1320.72|1325.53|1321.53|1324.7|1320.7|37
1611475420000|2021-01-24 08:03:40|1324.77|1320.77|1324.96|1320.96|1325.51|1321.51|1324.77|1320.77|38
1611475430000|2021-01-24 08:03:50|1324.93|1320.93|1325.21|1321.21|1325.4|1321.4|1324.83|1320.83|34
1611475440000|2021-01-24 08:04:00|1325.23|1321.23|1324.62|1320.62|1325.23|1321.23|1324.61|1320.61|30
1611475450000|2021-01-24 08:04:10|1324.67|1320.67|1324.11|1320.11|1324.69|1320.69|1323.82|1319.82|34
1611475460000|2021-01-24 08:04:20|1324.1|1320.1|1324.14|1320.14|1324.19|1320.19|1323.76|1319.76|34
1611475470000|2021-01-24 08:04:30|1324.08|1320.08|1322.96|1318.96|1324.13|1320.13|1322.89|1318.89|31
1611475480000|2021-01-24 08:04:40|1322.95|1318.95|1322.82|1318.82|1322.99|1318.99|1322.82|1318.82|31
1611475490000|2021-01-24 08:04:50|1322.79|1318.79|1322.77|1318.77|1323.14|1319.14|1322.62|1318.62|23
1611475500000|2021-01-24 08:05:00|1322.7|1318.7|1322.72|1318.72|1323.08|1319.08|1322.69|1318.69|32
1611475510000|2021-01-24 08:05:10|1322.76|1318.76|1322.72|1318.72|1322.85|1318.85|1322.72|1318.72|29
1611475520000|2021-01-24 08:05:20|1322.73|1318.73|1321.68|1317.68|1322.73|1318.73|1321.65|1317.65|36
1611475530000|2021-01-24 08:05:30|1321.69|1317.69|1321.29|1317.29|1321.72|1317.72|1321.29|1317.29|27
1611475540000|2021-01-24 08:05:40|1321.26|1317.26|1321.09|1317.09|1321.35|1317.35|1321.08|1317.08|27
1611475550000|2021-01-24 08:05:50|1321.1|1317.1|1320.72|1316.72|1321.1|1317.1|1320.58|1316.58|26
1611475560000|2021-01-24 08:06:00|1320.71|1316.71|1322.22|1318.22|1322.53|1318.53|1320.67|1316.67|32
1611475570000|2021-01-24 08:06:10|1322.3|1318.3|1322.17|1318.17|1322.46|1318.46|1321.89|1317.89|37
1611475580000|2021-01-24 08:06:20|1322.18|1318.18|1322.25|1318.25|1322.46|1318.46|1322.13|1318.13|34
1611475590000|2021-01-24 08:06:30|1322.22|1318.22|1322.06|1318.06|1322.23|1318.23|1321.71|1317.71|29
1611475600000|2021-01-24 08:06:40|1322.05|1318.05|1322.02|1318.02|1322.07|1318.07|1321.89|1317.89|29
1611475610000|2021-01-24 08:06:50|1322.01|1318.01|1322|1318|1322.02|1318.02|1321.87|1317.87|29
1611475620000|2021-01-24 08:07:00|1321.98|1317.98|1322.62|1318.62|1322.74|1318.74|1321.98|1317.98|32
1611475630000|2021-01-24 08:07:10|1322.59|1318.59|1323.24|1319.24|1323.24|1319.24|1322.52|1318.52|26
1611475640000|2021-01-24 08:07:20|1323.39|1319.39|1323.9|1319.9|1324.24|1320.24|1323.39|1319.39|36
1611475650000|2021-01-24 08:07:30|1323.89|1319.89|1323.86|1319.86|1324.15|1320.15|1323.74|1319.74|34
1611475660000|2021-01-24 08:07:40|1323.79|1319.79|1323.49|1319.49|1323.82|1319.82|1323.09|1319.09|34
1611475670000|2021-01-24 08:07:50|1323.46|1319.46|1322.84|1318.84|1323.48|1319.48|1322.84|1318.84|33
1611475680000|2021-01-24 08:08:00|1322.71|1318.71|1322.9|1318.9|1323.13|1319.13|1322.56|1318.56|34
1611475690000|2021-01-24 08:08:10|1322.92|1318.92|1322.7|1318.7|1322.92|1318.92|1322.58|1318.58|31
1611475700000|2021-01-24 08:08:20|1322.68|1318.68|1322.69|1318.69|1322.85|1318.85|1322.65|1318.65|30
1611475710000|2021-01-24 08:08:30|1322.68|1318.68|1322.21|1318.21|1322.69|1318.69|1322.19|1318.19|30
1611475720000|2021-01-24 08:08:40|1322.2|1318.2|1322|1318|1322.27|1318.27|1321.43|1317.43|33
1611475730000|2021-01-24 08:08:50|1321.98|1317.98|1322.44|1318.44|1322.51|1318.51|1321.95|1317.95|31
1611475740000|2021-01-24 08:09:00|1322.42|1318.42|1322.33|1318.33|1322.42|1318.42|1322.29|1318.29|26
1611475750000|2021-01-24 08:09:10|1322.32|1318.32|1322.23|1318.23|1322.34|1318.34|1322.03|1318.03|35
1611475760000|2021-01-24 08:09:20|1322.25|1318.25|1322.03|1318.03|1322.25|1318.25|1322.03|1318.03|32
1611475770000|2021-01-24 08:09:30|1322.04|1318.04|1321.28|1317.28|1322.07|1318.07|1321.17|1317.17|25
1611475780000|2021-01-24 08:09:40|1321.22|1317.22|1320.85|1316.85|1321.23|1317.23|1320.85|1316.85|30
1611475790000|2021-01-24 08:09:50|1320.95|1316.95|1320.79|1316.79|1321.49|1317.49|1320.79|1316.79|35
1611475800000|2021-01-24 08:10:00|1320.83|1316.83|1320.9|1316.9|1321.01|1317.01|1320.72|1316.72|34
1611475810000|2021-01-24 08:10:10|1320.88|1316.88|1320.68|1316.68|1320.92|1316.92|1320.63|1316.63|27
1611475820000|2021-01-24 08:10:20|1320.66|1316.66|1320.84|1316.84|1320.89|1316.89|1320.53|1316.53|30
1611475830000|2021-01-24 08:10:30|1320.86|1316.86|1324.14|1320.14|1324.14|1320.14|1320.86|1316.86|34
1611475840000|2021-01-24 08:10:40|1324.19|1320.19|1323.36|1319.36|1324.28|1320.28|1323.36|1319.36|34
1611475850000|2021-01-24 08:10:50|1323.27|1319.27|1323.55|1319.55|1323.99|1319.99|1323.27|1319.27|39
1611475860000|2021-01-24 08:11:00|1323.68|1319.68|1323.76|1319.76|1324.24|1320.24|1323.37|1319.37|33
1611475870000|2021-01-24 08:11:10|1323.75|1319.75|1323.19|1319.19|1323.75|1319.75|1323.19|1319.19|31
1611475880000|2021-01-24 08:11:20|1323.12|1319.12|1322.84|1318.84|1323.15|1319.15|1322.71|1318.71|30
1611475890000|2021-01-24 08:11:30|1322.83|1318.83|1322.74|1318.74|1322.9|1318.9|1322.74|1318.74|19
1611475900000|2021-01-24 08:11:40|1322.75|1318.75|1321.95|1317.95|1322.75|1318.75|1321.95|1317.95|30
1611475910000|2021-01-24 08:11:50|1321.92|1317.92|1321.97|1317.97|1322.01|1318.01|1321.89|1317.89|29
1611475920000|2021-01-24 08:12:00|1322.01|1318.01|1321.85|1317.85|1322.01|1318.01|1321.85|1317.85|26
1611475930000|2021-01-24 08:12:10|1321.87|1317.87|1321.61|1317.61|1321.9|1317.9|1321.44|1317.44|27
1611475940000|2021-01-24 08:12:20|1321.58|1317.58|1321.55|1317.55|1321.6|1317.6|1321.16|1317.16|31
1611475950000|2021-01-24 08:12:30|1321.62|1317.62|1320.86|1316.86|1321.62|1317.62|1320.85|1316.85|31
1611475960000|2021-01-24 08:12:40|1320.85|1316.85|1320.77|1316.77|1321.25|1317.25|1320.72|1316.72|32
1611475970000|2021-01-24 08:12:50|1320.74|1316.74|1320.62|1316.62|1321.3|1317.3|1320.61|1316.61|24
1611475980000|2021-01-24 08:13:00|1320.63|1316.63|1320.66|1316.66|1320.72|1316.72|1320.63|1316.63|17
1611475990000|2021-01-24 08:13:10|1320.74|1316.74|1321.62|1317.62|1321.62|1317.62|1320.55|1316.55|20
1611476000000|2021-01-24 08:13:20|1321.72|1317.72|1322.76|1318.76|1322.85|1318.85|1321.54|1317.54|35
1611476010000|2021-01-24 08:13:30|1322.72|1318.72|1322.24|1318.24|1322.72|1318.72|1322.22|1318.22|34
1611476020000|2021-01-24 08:13:40|1322.22|1318.22|1321.96|1317.96|1322.22|1318.22|1321.94|1317.94|34
1611476030000|2021-01-24 08:13:50|1322.1|1318.1|1322.19|1318.19|1322.49|1318.49|1321.89|1317.89|30
1611476040000|2021-01-24 08:14:00|1322.2|1318.2|1322.99|1318.99|1323.07|1319.07|1322.2|1318.2|29
1611476050000|2021-01-24 08:14:10|1322.97|1318.97|1322.67|1318.67|1323.26|1319.26|1322.36|1318.36|35
1611476060000|2021-01-24 08:14:20|1322.74|1318.74|1322.58|1318.58|1322.83|1318.83|1322.58|1318.58|31
1611476070000|2021-01-24 08:14:30|1322.53|1318.53|1322.33|1318.33|1322.53|1318.53|1322.33|1318.33|24
1611476080000|2021-01-24 08:14:40|1322.26|1318.26|1322|1318|1322.26|1318.26|1321.95|1317.95|22
1611476090000|2021-01-24 08:14:50|1321.99|1317.99|1321.15|1317.15|1322|1318|1320.62|1316.62|35
1611476100000|2021-01-24 08:15:00|1321.2|1317.2|1321.95|1317.95|1322.26|1318.26|1321.19|1317.19|28
1611476110000|2021-01-24 08:15:10|1322|1318|1322.12|1318.12|1322.14|1318.14|1321.97|1317.97|30
1611476120000|2021-01-24 08:15:20|1322.11|1318.11|1322.44|1318.44|1322.52|1318.52|1322.08|1318.08|30
1611476130000|2021-01-24 08:15:30|1322.36|1318.36|1321.86|1317.86|1322.36|1318.36|1321.81|1317.81|34
1611476140000|2021-01-24 08:15:40|1321.87|1317.87|1321.18|1317.18|1321.91|1317.91|1321.17|1317.17|30
1611476150000|2021-01-24 08:15:50|1321.12|1317.12|1320.92|1316.92|1321.12|1317.12|1320.86|1316.86|31
1611476160000|2021-01-24 08:16:00|1320.94|1316.94|1320.59|1316.59|1321.41|1317.41|1320.46|1316.46|34
1611476170000|2021-01-24 08:16:10|1320.67|1316.67|1320.8|1316.8|1320.98|1316.98|1320.67|1316.67|37
1611476180000|2021-01-24 08:16:20|1320.78|1316.78|1320.51|1316.51|1320.8|1316.8|1320.46|1316.46|26
1611476190000|2021-01-24 08:16:30|1320.48|1316.48|1320.16|1316.16|1320.51|1316.51|1320.06|1316.06|21
1611476200000|2021-01-24 08:16:40|1320.15|1316.15|1319.35|1315.35|1320.19|1316.19|1319.35|1315.35|21
1611476210000|2021-01-24 08:16:50|1319.34|1315.34|1319.26|1315.26|1319.4|1315.4|1319.2|1315.2|27
1611476220000|2021-01-24 08:17:00|1319.27|1315.27|1319.75|1315.75|1320.43|1316.43|1319.27|1315.27|30
1611476230000|2021-01-24 08:17:10|1319.82|1315.82|1319.33|1315.33|1320.13|1316.13|1319.27|1315.27|33
1611476240000|2021-01-24 08:17:20|1319.26|1315.26|1319.46|1315.46|1319.46|1315.46|1319.23|1315.23|21
1611476250000|2021-01-24 08:17:30|1319.41|1315.41|1319.36|1315.36|1319.61|1315.61|1319.23|1315.23|32
1611476260000|2021-01-24 08:17:40|1319.31|1315.31|1318.29|1314.29|1319.31|1315.31|1317.92|1313.92|37
1611476270000|2021-01-24 08:17:50|1318.25|1314.25|1317.5|1313.5|1318.27|1314.27|1317.48|1313.48|31
1611476280000|2021-01-24 08:18:00|1317.57|1313.57|1317.38|1313.38|1317.73|1313.73|1317.18|1313.18|33
1611476290000|2021-01-24 08:18:10|1317.31|1313.31|1316.88|1312.88|1317.32|1313.32|1316.87|1312.87|33
1611476300000|2021-01-24 08:18:20|1316.79|1312.79|1316.83|1312.83|1316.92|1312.92|1316.7|1312.7|25
1611476310000|2021-01-24 08:18:30|1316.87|1312.87|1315.79|1311.79|1316.87|1312.87|1315.79|1311.79|32
1611476320000|2021-01-24 08:18:40|1315.89|1311.89|1315.93|1311.93|1316.91|1312.91|1315.89|1311.89|34
1611476330000|2021-01-24 08:18:50|1315.76|1311.76|1315.37|1311.37|1315.94|1311.94|1315.28|1311.28|36
1611476340000|2021-01-24 08:19:00|1315.45|1311.45|1315.3|1311.3|1315.46|1311.46|1314.94|1310.94|35
1611476350000|2021-01-24 08:19:10|1315.43|1311.43|1315.34|1311.34|1315.43|1311.43|1315.05|1311.05|34
1611476360000|2021-01-24 08:19:20|1315.35|1311.35|1315.19|1311.19|1315.41|1311.41|1315.11|1311.11|25
1611476370000|2021-01-24 08:19:30|1315.09|1311.09|1314.61|1310.61|1315.23|1311.23|1314.61|1310.61|25
1611476380000|2021-01-24 08:19:40|1314.56|1310.56|1314.47|1310.47|1314.56|1310.56|1314.46|1310.46|25
1611476390000|2021-01-24 08:19:50|1314.42|1310.42|1314.45|1310.45|1314.53|1310.53|1314.36|1310.36|31
1611476400000|2021-01-24 08:20:00|1314.44|1310.44|1314.57|1310.57|1314.81|1310.81|1314.42|1310.42|26
1611476410000|2021-01-24 08:20:10|1314.54|1310.54|1314.48|1310.48|1314.55|1310.55|1314.4|1310.4|25
1611476420000|2021-01-24 08:20:20|1314.5|1310.5|1314.52|1310.52|1314.6|1310.6|1314.48|1310.48|28
1611476430000|2021-01-24 08:20:30|1314.5|1310.5|1313.94|1309.94|1314.52|1310.52|1313.94|1309.94|24
1611476440000|2021-01-24 08:20:40|1313.96|1309.96|1313.91|1309.91|1313.96|1309.96|1313.74|1309.74|26
1611476450000|2021-01-24 08:20:50|1313.92|1309.92|1313.55|1309.55|1314.26|1310.26|1313.55|1309.55|30
1611476460000|2021-01-24 08:21:00|1313.62|1309.62|1312.92|1308.92|1313.62|1309.62|1312.92|1308.92|26
1611476470000|2021-01-24 08:21:10|1312.96|1308.96|1312.76|1308.76|1312.96|1308.96|1312.66|1308.66|33
1611476480000|2021-01-24 08:21:20|1312.77|1308.77|1313.22|1309.22|1313.45|1309.45|1312.77|1308.77|36
1611476490000|2021-01-24 08:21:30|1313.27|1309.27|1313.36|1309.36|1313.61|1309.61|1313.27|1309.27|34
1611476500000|2021-01-24 08:21:40|1313.34|1309.34|1313.39|1309.39|1313.54|1309.54|1313.31|1309.31|20
1611476510000|2021-01-24 08:21:50|1313.4|1309.4|1313.59|1309.59|1313.65|1309.65|1313.39|1309.39|29
1611476520000|2021-01-24 08:22:00|1313.6|1309.6|1314.11|1310.11|1314.11|1310.11|1313.6|1309.6|29
1611476530000|2021-01-24 08:22:10|1314.15|1310.15|1313.65|1309.65|1314.15|1310.15|1313.65|1309.65|25
1611476540000|2021-01-24 08:22:20|1313.62|1309.62|1313.71|1309.71|1313.75|1309.75|1313.49|1309.49|26
1611476550000|2021-01-24 08:22:30|1313.72|1309.72|1313.56|1309.56|1313.72|1309.72|1313.52|1309.52|26
1611476560000|2021-01-24 08:22:40|1313.55|1309.55|1313.64|1309.64|1313.68|1309.68|1313.54|1309.54|23
1611476570000|2021-01-24 08:22:50|1313.63|1309.63|1314.01|1310.01|1314.01|1310.01|1313.54|1309.54|36
1611476580000|2021-01-24 08:23:00|1313.99|1309.99|1313.88|1309.88|1314.03|1310.03|1313.87|1309.87|32
1611476590000|2021-01-24 08:23:10|1313.91|1309.91|1313.82|1309.82|1313.91|1309.91|1313.73|1309.73|29
1611476600000|2021-01-24 08:23:20|1313.88|1309.88|1313.91|1309.91|1313.91|1309.91|1313.72|1309.72|22
1611476610000|2021-01-24 08:23:30|1313.92|1309.92|1313.78|1309.78|1313.94|1309.94|1313.71|1309.71|31
1611476620000|2021-01-24 08:23:40|1313.77|1309.77|1313.99|1309.99|1313.99|1309.99|1313.74|1309.74|28
1611476630000|2021-01-24 08:23:50|1313.98|1309.98|1314.2|1310.2|1314.22|1310.22|1313.83|1309.83|24
1611476640000|2021-01-24 08:24:00|1314.15|1310.15|1314.1|1310.1|1314.19|1310.19|1313.89|1309.89|30
1611476650000|2021-01-24 08:24:10|1314.09|1310.09|1313.96|1309.96|1314.1|1310.1|1313.95|1309.95|22
1611476660000|2021-01-24 08:24:20|1313.97|1309.97|1313.81|1309.81|1313.98|1309.98|1313.71|1309.71|34
1611476670000|2021-01-24 08:24:30|1313.88|1309.88|1313.73|1309.73|1314.03|1310.03|1313.72|1309.72|28
1611476680000|2021-01-24 08:24:40|1313.72|1309.72|1313.6|1309.6|1313.73|1309.73|1313.53|1309.53|28
1611476690000|2021-01-24 08:24:50|1313.61|1309.61|1313.48|1309.48|1313.62|1309.62|1313.48|1309.48|22
1611476700000|2021-01-24 08:25:00|1313.53|1309.53|1314.59|1310.59|1314.8|1310.8|1313.48|1309.48|32
1611476710000|2021-01-24 08:25:10|1314.58|1310.58|1314.8|1310.8|1314.8|1310.8|1314.41|1310.41|31
1611476720000|2021-01-24 08:25:20|1314.81|1310.81|1314.63|1310.63|1314.82|1310.82|1314.55|1310.55|29
1611476730000|2021-01-24 08:25:30|1314.65|1310.65|1314.88|1310.88|1314.96|1310.96|1314.59|1310.59|27
1611476740000|2021-01-24 08:25:40|1314.92|1310.92|1314.92|1310.92|1314.99|1310.99|1314.69|1310.69|33
1611476750000|2021-01-24 08:25:50|1314.84|1310.84|1315.29|1311.29|1315.3|1311.3|1314.82|1310.82|20
1611476760000|2021-01-24 08:26:00|1315.28|1311.28|1315.22|1311.22|1315.28|1311.28|1315.08|1311.08|27
1611476770000|2021-01-24 08:26:10|1315.21|1311.21|1314.72|1310.72|1315.31|1311.31|1314.72|1310.72|25
1611476780000|2021-01-24 08:26:20|1314.73|1310.73|1315.36|1311.36|1315.36|1311.36|1314.73|1310.73|28
1611476790000|2021-01-24 08:26:30|1315.34|1311.34|1315.16|1311.16|1315.36|1311.36|1315.09|1311.09|27
1611476800000|2021-01-24 08:26:40|1315.18|1311.18|1315.14|1311.14|1315.24|1311.24|1314.96|1310.96|32
1611476810000|2021-01-24 08:26:50|1315.24|1311.24|1315.37|1311.37|1315.37|1311.37|1315.21|1311.21|20
1611476820000|2021-01-24 08:27:00|1315.36|1311.36|1316.25|1312.25|1316.25|1312.25|1315.27|1311.27|28
1611476830000|2021-01-24 08:27:10|1316.26|1312.26|1317.24|1313.24|1317.62|1313.62|1316.26|1312.26|35
1611476840000|2021-01-24 08:27:20|1317.06|1313.06|1316.11|1312.11|1317.15|1313.15|1316.11|1312.11|31
1611476850000|2021-01-24 08:27:30|1316.1|1312.1|1316.06|1312.06|1316.35|1312.35|1315.49|1311.49|37
1611476860000|2021-01-24 08:27:40|1316.04|1312.04|1315.7|1311.7|1316.14|1312.14|1315.7|1311.7|35
1611476870000|2021-01-24 08:27:50|1315.71|1311.71|1315.64|1311.64|1315.89|1311.89|1315.64|1311.64|34
1611476880000|2021-01-24 08:28:00|1315.63|1311.63|1316.67|1312.67|1317.45|1313.45|1315.63|1311.63|33
1611476890000|2021-01-24 08:28:10|1316.69|1312.69|1317.21|1313.21|1317.41|1313.41|1316.69|1312.69|38
1611476900000|2021-01-24 08:28:20|1317.15|1313.15|1316.9|1312.9|1317.43|1313.43|1316.84|1312.84|36
1611476910000|2021-01-24 08:28:30|1316.88|1312.88|1316|1312|1316.88|1312.88|1315.98|1311.98|35
1611476920000|2021-01-24 08:28:40|1315.9|1311.9|1316.08|1312.08|1316.19|1312.19|1315.86|1311.86|27
1611476930000|2021-01-24 08:28:50|1316.09|1312.09|1316.56|1312.56|1316.62|1312.62|1315.95|1311.95|32
1611476940000|2021-01-24 08:29:00|1316.55|1312.55|1316.62|1312.62|1316.92|1312.92|1316.49|1312.49|34
1611476950000|2021-01-24 08:29:10|1316.59|1312.59|1316.63|1312.63|1316.76|1312.76|1316.59|1312.59|27
1611476960000|2021-01-24 08:29:20|1316.62|1312.62|1316.75|1312.75|1316.79|1312.79|1316.62|1312.62|31
1611476970000|2021-01-24 08:29:30|1316.76|1312.76|1316.4|1312.4|1316.77|1312.77|1316.33|1312.33|30
1611476980000|2021-01-24 08:29:40|1316.45|1312.45|1316.92|1312.92|1317.04|1313.04|1316.45|1312.45|32
1611476990000|2021-01-24 08:29:50|1316.91|1312.91|1317.59|1313.59|1317.86|1313.86|1316.88|1312.88|37
1611477000000|2021-01-24 08:30:00|1317.56|1313.56|1317.79|1313.79|1317.82|1313.82|1317.56|1313.56|26
1611477010000|2021-01-24 08:30:10|1317.81|1313.81|1317.8|1313.8|1317.84|1313.84|1317.7|1313.7|20
1611477020000|2021-01-24 08:30:20|1317.81|1313.81|1317.85|1313.85|1317.88|1313.88|1317.78|1313.78|22
1611477030000|2021-01-24 08:30:30|1317.83|1313.83|1318.86|1314.86|1318.88|1314.88|1317.83|1313.83|33
1611477040000|2021-01-24 08:30:40|1318.88|1314.88|1318.98|1314.98|1319.05|1315.05|1318.74|1314.74|16
1611477050000|2021-01-24 08:30:50|1318.96|1314.96|1319.4|1315.4|1319.41|1315.41|1318.96|1314.96|36
1611477060000|2021-01-24 08:31:00|1319.48|1315.48|1319.81|1315.81|1319.81|1315.81|1319.46|1315.46|22
1611477070000|2021-01-24 08:31:10|1319.8|1315.8|1320.01|1316.01|1320.01|1316.01|1319.8|1315.8|34
1611477080000|2021-01-24 08:31:20|1320.02|1316.02|1319.98|1315.98|1320.04|1316.04|1319.98|1315.98|19
1611477090000|2021-01-24 08:31:30|1320.03|1316.03|1320.02|1316.02|1320.03|1316.03|1319.91|1315.91|20
1611477100000|2021-01-24 08:31:40|1320.03|1316.03|1320.73|1316.73|1320.73|1316.73|1320.02|1316.02|14
1611477110000|2021-01-24 08:31:50|1320.81|1316.81|1320.99|1316.99|1321.02|1317.02|1320.81|1316.81|19
1611477120000|2021-01-24 08:32:00|1321|1317|1320.25|1316.25|1321.06|1317.06|1320.23|1316.23|34
1611477130000|2021-01-24 08:32:10|1320.26|1316.26|1320.15|1316.15|1320.29|1316.29|1320.03|1316.03|28
1611477140000|2021-01-24 08:32:20|1320.1|1316.1|1319.38|1315.38|1320.19|1316.19|1319.38|1315.38|34
1611477150000|2021-01-24 08:32:30|1319.37|1315.37|1318.89|1314.89|1319.41|1315.41|1318.83|1314.83|32
1611477160000|2021-01-24 08:32:40|1318.91|1314.91|1318.37|1314.37|1319.11|1315.11|1318.37|1314.37|34
1611477170000|2021-01-24 08:32:50|1318.44|1314.44|1318.1|1314.1|1318.5|1314.5|1317.85|1313.85|31
1611477180000|2021-01-24 08:33:00|1318.17|1314.17|1319.19|1315.19|1319.3|1315.3|1318.12|1314.12|34
1611477190000|2021-01-24 08:33:10|1319.13|1315.13|1318.96|1314.96|1319.3|1315.3|1318.96|1314.96|33
1611477200000|2021-01-24 08:33:20|1318.84|1314.84|1318.81|1314.81|1318.9|1314.9|1318.76|1314.76|31
1611477210000|2021-01-24 08:33:30|1318.8|1314.8|1318.4|1314.4|1318.84|1314.84|1318.28|1314.28|30
1611477220000|2021-01-24 08:33:40|1318.43|1314.43|1318.25|1314.25|1318.73|1314.73|1318.25|1314.25|34
1611477230000|2021-01-24 08:33:50|1318.22|1314.22|1318.8|1314.8|1318.8|1314.8|1318.21|1314.21|31
1611477240000|2021-01-24 08:34:00|1318.81|1314.81|1318.14|1314.14|1318.81|1314.81|1318.14|1314.14|35
1611477250000|2021-01-24 08:34:10|1318.18|1314.18|1318.03|1314.03|1318.18|1314.18|1317.91|1313.91|22
1611477260000|2021-01-24 08:34:20|1318.01|1314.01|1317.99|1313.99|1318.07|1314.07|1317.92|1313.92|15
1611477270000|2021-01-24 08:34:30|1317.95|1313.95|1317.1|1313.1|1317.95|1313.95|1316.96|1312.96|35
1611477280000|2021-01-24 08:34:40|1317.08|1313.08|1316.57|1312.57|1317.09|1313.09|1316.29|1312.29|30
1611477290000|2021-01-24 08:34:50|1316.58|1312.58|1316.55|1312.55|1316.59|1312.59|1316.37|1312.37|28
1611477300000|2021-01-24 08:35:00|1316.66|1312.66|1316.15|1312.15|1317.09|1313.09|1316|1312|36
1611477310000|2021-01-24 08:35:10|1316.14|1312.14|1315.69|1311.69|1316.19|1312.19|1315.69|1311.69|30
1611477320000|2021-01-24 08:35:20|1315.68|1311.68|1315.55|1311.55|1315.7|1311.7|1315.51|1311.51|23
1611477330000|2021-01-24 08:35:30|1315.49|1311.49|1315.35|1311.35|1315.52|1311.52|1315.15|1311.15|31
1611477340000|2021-01-24 08:35:40|1315.31|1311.31|1315.48|1311.48|1315.51|1311.51|1315.28|1311.28|33
1611477350000|2021-01-24 08:35:50|1315.45|1311.45|1315.27|1311.27|1315.49|1311.49|1315.26|1311.26|29
1611477360000|2021-01-24 08:36:00|1315.31|1311.31|1318.41|1314.41|1318.59|1314.59|1315.3|1311.3|34
1611477370000|2021-01-24 08:36:10|1318.44|1314.44|1318.19|1314.19|1318.55|1314.55|1318.05|1314.05|36
1611477380000|2021-01-24 08:36:20|1318.14|1314.14|1317.69|1313.69|1318.15|1314.15|1317.42|1313.42|35
1611477390000|2021-01-24 08:36:30|1317.72|1313.72|1317.59|1313.59|1318.38|1314.38|1317.58|1313.58|35
1611477400000|2021-01-24 08:36:40|1317.52|1313.52|1317.52|1313.52|1317.76|1313.76|1317.51|1313.51|28
1611477410000|2021-01-24 08:36:50|1317.35|1313.35|1317.15|1313.15|1317.35|1313.35|1316.97|1312.97|26
1611477420000|2021-01-24 08:37:00|1317.19|1313.19|1316.43|1312.43|1317.25|1313.25|1316.39|1312.39|33
1611477430000|2021-01-24 08:37:10|1316.41|1312.41|1315.93|1311.93|1316.44|1312.44|1315.93|1311.93|37
1611477440000|2021-01-24 08:37:20|1315.8|1311.8|1315.82|1311.82|1316.47|1312.47|1315.75|1311.75|37
1611477450000|2021-01-24 08:37:30|1315.79|1311.79|1315.62|1311.62|1316.02|1312.02|1315.38|1311.38|31
1611477460000|2021-01-24 08:37:40|1315.73|1311.73|1316.03|1312.03|1316.1|1312.1|1315.73|1311.73|33
1611477470000|2021-01-24 08:37:50|1316.05|1312.05|1316.78|1312.78|1316.78|1312.78|1315.99|1311.99|30
1611477480000|2021-01-24 08:38:00|1316.81|1312.81|1317.75|1313.75|1317.78|1313.78|1316.77|1312.77|34
1611477490000|2021-01-24 08:38:10|1317.77|1313.77|1316.9|1312.9|1317.92|1313.92|1316.38|1312.38|36
1611477500000|2021-01-24 08:38:20|1316.95|1312.95|1317.21|1313.21|1317.77|1313.77|1316.95|1312.95|31
1611477510000|2021-01-24 08:38:30|1317.19|1313.19|1316.95|1312.95|1317.19|1313.19|1316.62|1312.62|33
1611477520000|2021-01-24 08:38:40|1317|1313|1317.08|1313.08|1317.11|1313.11|1316.99|1312.99|22
1611477530000|2021-01-24 08:38:50|1317.07|1313.07|1317.74|1313.74|1317.74|1313.74|1317.07|1313.07|28
1611477540000|2021-01-24 08:39:00|1317.83|1313.83|1317.73|1313.73|1318.12|1314.12|1317.67|1313.67|28
1611477550000|2021-01-24 08:39:10|1317.75|1313.75|1317.78|1313.78|1317.98|1313.98|1317.41|1313.41|36
1611477560000|2021-01-24 08:39:20|1317.77|1313.77|1318.14|1314.14|1318.14|1314.14|1317.77|1313.77|32
1611477570000|2021-01-24 08:39:30|1318.16|1314.16|1318.25|1314.25|1318.28|1314.28|1318.14|1314.14|24
1611477580000|2021-01-24 08:39:40|1318.24|1314.24|1318.27|1314.27|1318.27|1314.27|1317.77|1313.77|36
1611477590000|2021-01-24 08:39:50|1318.3|1314.3|1318.17|1314.17|1318.36|1314.36|1318.15|1314.15|29
1611477600000|2021-01-24 08:40:00|1318.18|1314.18|1318.13|1314.13|1318.26|1314.26|1318.13|1314.13|22
1611477610000|2021-01-24 08:40:10|1318.18|1314.18|1318.24|1314.24|1318.32|1314.32|1318.15|1314.15|25
1611477620000|2021-01-24 08:40:20|1318.22|1314.22|1318.26|1314.26|1318.31|1314.31|1318.11|1314.11|22
1611477630000|2021-01-24 08:40:30|1318.27|1314.27|1317.85|1313.85|1318.29|1314.29|1317.7|1313.7|33
1611477640000|2021-01-24 08:40:40|1317.84|1313.84|1318.07|1314.07|1318.19|1314.19|1317.84|1313.84|33
1611477650000|2021-01-24 08:40:50|1318|1314|1318.83|1314.83|1318.84|1314.84|1317.96|1313.96|29
1611477660000|2021-01-24 08:41:00|1318.87|1314.87|1319.51|1315.51|1319.51|1315.51|1318.87|1314.87|23
1611477670000|2021-01-24 08:41:10|1319.45|1315.45|1318.64|1314.64|1319.52|1315.52|1318.53|1314.53|32
1611477680000|2021-01-24 08:41:20|1318.79|1314.79|1318.87|1314.87|1318.91|1314.91|1318.61|1314.61|34
1611477690000|2021-01-24 08:41:30|1318.88|1314.88|1318.03|1314.03|1318.88|1314.88|1318.03|1314.03|21
1611477700000|2021-01-24 08:41:40|1318.02|1314.02|1317.34|1313.34|1318.08|1314.08|1317.34|1313.34|25
1611477710000|2021-01-24 08:41:50|1317.36|1313.36|1317.49|1313.49|1317.8|1313.8|1317.27|1313.27|33
1611477720000|2021-01-24 08:42:00|1317.45|1313.45|1318.17|1314.17|1318.17|1314.17|1317.27|1313.27|31
1611477730000|2021-01-24 08:42:10|1318.15|1314.15|1318.54|1314.54|1318.61|1314.61|1318.11|1314.11|28
1611477740000|2021-01-24 08:42:20|1318.42|1314.42|1318.4|1314.4|1318.54|1314.54|1318.25|1314.25|34
1611477750000|2021-01-24 08:42:30|1318.34|1314.34|1317.97|1313.97|1318.47|1314.47|1317.93|1313.93|30
1611477760000|2021-01-24 08:42:40|1317.96|1313.96|1317.6|1313.6|1318.05|1314.05|1317.6|1313.6|30
1611477770000|2021-01-24 08:42:50|1317.48|1313.48|1317.66|1313.66|1317.78|1313.78|1317.34|1313.34|30
1611477780000|2021-01-24 08:43:00|1317.69|1313.69|1318.38|1314.38|1318.38|1314.38|1317.67|1313.67|33
1611477790000|2021-01-24 08:43:10|1318.45|1314.45|1317.97|1313.97|1318.46|1314.46|1317.77|1313.77|38
1611477800000|2021-01-24 08:43:20|1318|1314|1318.05|1314.05|1318.16|1314.16|1318|1314|30
1611477810000|2021-01-24 08:43:30|1318.07|1314.07|1319.43|1315.43|1319.44|1315.44|1318.05|1314.05|33
1611477820000|2021-01-24 08:43:40|1319.42|1315.42|1318.61|1314.61|1319.42|1315.42|1318.61|1314.61|31
1611477830000|2021-01-24 08:43:50|1318.54|1314.54|1318.96|1314.96|1318.97|1314.97|1318.38|1314.38|35
1611477840000|2021-01-24 08:44:00|1318.83|1314.83|1319.33|1315.33|1319.81|1315.81|1318.82|1314.82|36
1611477850000|2021-01-24 08:44:10|1319.44|1315.44|1319.63|1315.63|1319.89|1315.89|1319.42|1315.42|28
1611477860000|2021-01-24 08:44:20|1319.64|1315.64|1319.83|1315.83|1319.85|1315.85|1319.62|1315.62|25
1611477870000|2021-01-24 08:44:30|1319.84|1315.84|1320.17|1316.17|1320.17|1316.17|1319.84|1315.84|23
1611477880000|2021-01-24 08:44:40|1320.31|1316.31|1320.13|1316.13|1320.47|1316.47|1320|1316|28
1611477890000|2021-01-24 08:44:50|1320.15|1316.15|1320|1316|1320.17|1316.17|1319.98|1315.98|29
1611477900000|2021-01-24 08:45:00|1320.02|1316.02|1320.08|1316.08|1320.14|1316.14|1319.96|1315.96|33
1611477910000|2021-01-24 08:45:10|1320.02|1316.02|1319.57|1315.57|1320.05|1316.05|1318.85|1314.85|35
1611477920000|2021-01-24 08:45:20|1319.59|1315.59|1319.55|1315.55|1319.91|1315.91|1319.55|1315.55|35
1611477930000|2021-01-24 08:45:30|1319.54|1315.54|1319.56|1315.56|1319.71|1315.71|1319.25|1315.25|28
1611477940000|2021-01-24 08:45:40|1319.58|1315.58|1319.35|1315.35|1319.59|1315.59|1319.26|1315.26|34
1611477950000|2021-01-24 08:45:50|1319.31|1315.31|1319.21|1315.21|1319.32|1315.32|1319.2|1315.2|30
1611477960000|2021-01-24 08:46:00|1319.2|1315.2|1318.82|1314.82|1319.2|1315.2|1318.62|1314.62|29
1611477970000|2021-01-24 08:46:10|1318.86|1314.86|1318.92|1314.92|1319.01|1315.01|1318.85|1314.85|29
1611477980000|2021-01-24 08:46:20|1318.96|1314.96|1318.92|1314.92|1318.99|1314.99|1318.91|1314.91|25
1611477990000|2021-01-24 08:46:30|1318.93|1314.93|1318.9|1314.9|1318.98|1314.98|1318.84|1314.84|23
1611478000000|2021-01-24 08:46:40|1318.93|1314.93|1319.47|1315.47|1319.47|1315.47|1318.85|1314.85|28
1611478010000|2021-01-24 08:46:50|1319.56|1315.56|1319.5|1315.5|1319.61|1315.61|1319.21|1315.21|29
1611478020000|2021-01-24 08:47:00|1319.59|1315.59|1321.41|1317.41|1321.41|1317.41|1319.56|1315.56|35
1611478030000|2021-01-24 08:47:10|1321.54|1317.54|1322.69|1318.69|1322.69|1318.69|1321.38|1317.38|32
1611478040000|2021-01-24 08:47:20|1322.59|1318.59|1322.14|1318.14|1322.86|1318.86|1322.14|1318.14|33
1611478050000|2021-01-24 08:47:30|1322.05|1318.05|1321.9|1317.9|1322.28|1318.28|1321.51|1317.51|35
1611478060000|2021-01-24 08:47:40|1321.95|1317.95|1322.91|1318.91|1322.91|1318.91|1321.95|1317.95|34
1611478070000|2021-01-24 08:47:50|1322.97|1318.97|1322.96|1318.96|1322.98|1318.98|1322.74|1318.74|28
1611478080000|2021-01-24 08:48:00|1322.97|1318.97|1323.21|1319.21|1323.26|1319.26|1322.9|1318.9|22
1611478090000|2021-01-24 08:48:10|1323.2|1319.2|1323.69|1319.69|1323.7|1319.7|1322.97|1318.97|31
1611478100000|2021-01-24 08:48:20|1323.68|1319.68|1323.64|1319.64|1323.78|1319.78|1322.92|1318.92|36
1611478110000|2021-01-24 08:48:30|1323.56|1319.56|1322.92|1318.92|1323.63|1319.63|1322.77|1318.77|28
1611478120000|2021-01-24 08:48:40|1322.95|1318.95|1323.39|1319.39|1323.62|1319.62|1322.95|1318.95|28
1611478130000|2021-01-24 08:48:50|1323.45|1319.45|1322.58|1318.58|1323.45|1319.45|1322.56|1318.56|35
1611478140000|2021-01-24 08:49:00|1322.57|1318.57|1322.75|1318.75|1323.22|1319.22|1322.57|1318.57|32
1611478150000|2021-01-24 08:49:10|1322.73|1318.73|1322.68|1318.68|1322.76|1318.76|1322.62|1318.62|21
1611478160000|2021-01-24 08:49:20|1322.69|1318.69|1322.13|1318.13|1322.71|1318.71|1322.13|1318.13|24
1611478170000|2021-01-24 08:49:30|1322.14|1318.14|1323.09|1319.09|1323.09|1319.09|1322.14|1318.14|31
1611478180000|2021-01-24 08:49:40|1323.17|1319.17|1323.55|1319.55|1323.75|1319.75|1323.17|1319.17|36
1611478190000|2021-01-24 08:49:50|1323.6|1319.6|1324.07|1320.07|1324.17|1320.17|1323.44|1319.44|27
1611478200000|2021-01-24 08:50:00|1324.05|1320.05|1325.13|1321.13|1325.18|1321.18|1324.04|1320.04|28
1611478210000|2021-01-24 08:50:10|1325.21|1321.21|1324.91|1320.91|1325.3|1321.3|1324.85|1320.85|32
1611478220000|2021-01-24 08:50:20|1324.9|1320.9|1324.31|1320.31|1324.98|1320.98|1324.3|1320.3|31
1611478230000|2021-01-24 08:50:30|1324.3|1320.3|1324.02|1320.02|1324.3|1320.3|1323.84|1319.84|29
1611478240000|2021-01-24 08:50:40|1324.01|1320.01|1323.93|1319.93|1324.03|1320.03|1323.43|1319.43|27
1611478250000|2021-01-24 08:50:50|1323.89|1319.89|1323.87|1319.87|1324.22|1320.22|1323.54|1319.54|35
1611478260000|2021-01-24 08:51:00|1323.92|1319.92|1324.07|1320.07|1324.07|1320.07|1323.69|1319.69|33
1611478270000|2021-01-24 08:51:10|1324.06|1320.06|1324.12|1320.12|1324.42|1320.42|1323.8|1319.8|29
1611478280000|2021-01-24 08:51:20|1324.02|1320.02|1324.24|1320.24|1324.24|1320.24|1323.65|1319.65|30
1611478290000|2021-01-24 08:51:30|1324.15|1320.15|1324.17|1320.17|1324.29|1320.29|1324.04|1320.04|27
1611478300000|2021-01-24 08:51:40|1324.19|1320.19|1324.24|1320.24|1324.24|1320.24|1324.03|1320.03|29
1611478310000|2021-01-24 08:51:50|1324.22|1320.22|1324.1|1320.1|1324.32|1320.32|1323.78|1319.78|28
1611478320000|2021-01-24 08:52:00|1324.11|1320.11|1324.39|1320.39|1324.68|1320.68|1323.91|1319.91|31
1611478330000|2021-01-24 08:52:10|1324.26|1320.26|1324.14|1320.14|1324.26|1320.26|1323.97|1319.97|29
1611478340000|2021-01-24 08:52:20|1324.18|1320.18|1323.98|1319.98|1324.21|1320.21|1323.98|1319.98|28
1611478350000|2021-01-24 08:52:30|1324|1320|1323.87|1319.87|1324|1320|1323.86|1319.86|18
1611478360000|2021-01-24 08:52:40|1323.86|1319.86|1323.55|1319.55|1323.86|1319.86|1323.51|1319.51|11
1611478370000|2021-01-24 08:52:50|1323.53|1319.53|1323.03|1319.03|1323.53|1319.53|1322.98|1318.98|11
1611478380000|2021-01-24 08:53:00|1323.05|1319.05|1323.31|1319.31|1323.39|1319.39|1323.05|1319.05|24
1611478390000|2021-01-24 08:53:10|1323.5|1319.5|1323.25|1319.25|1324|1320|1323.19|1319.19|30
1611478400000|2021-01-24 08:53:20|1323.23|1319.23|1323.42|1319.42|1323.42|1319.42|1323.21|1319.21|25
1611478410000|2021-01-24 08:53:30|1323.36|1319.36|1323.47|1319.47|1323.47|1319.47|1323.26|1319.26|21
1611478420000|2021-01-24 08:53:40|1323.46|1319.46|1323.47|1319.47|1323.52|1319.52|1323.27|1319.27|23
1611478430000|2021-01-24 08:53:50|1323.37|1319.37|1324.07|1320.07|1324.11|1320.11|1323.3|1319.3|26
1611478440000|2021-01-24 08:54:00|1324.28|1320.28|1324.45|1320.45|1324.53|1320.53|1324.14|1320.14|30
1611478450000|2021-01-24 08:54:10|1324.44|1320.44|1323.79|1319.79|1324.58|1320.58|1323.77|1319.77|31
1611478460000|2021-01-24 08:54:20|1323.78|1319.78|1323.65|1319.65|1323.81|1319.81|1323.59|1319.59|24
1611478470000|2021-01-24 08:54:30|1323.68|1319.68|1323.57|1319.57|1323.68|1319.68|1323.53|1319.53|6
1611478480000|2021-01-24 08:54:40|1323.64|1319.64|1323.11|1319.11|1323.67|1319.67|1323.11|1319.11|17
1611478490000|2021-01-24 08:54:50|1323.12|1319.12|1323.15|1319.15|1323.17|1319.17|1323.08|1319.08|21
1611478500000|2021-01-24 08:55:00|1323.16|1319.16|1322.64|1318.64|1323.16|1319.16|1322.58|1318.58|16
1611478510000|2021-01-24 08:55:10|1322.63|1318.63|1323.14|1319.14|1323.33|1319.33|1322.58|1318.58|19
1611478520000|2021-01-24 08:55:20|1323.18|1319.18|1322.71|1318.71|1323.2|1319.2|1322.71|1318.71|23
1611478530000|2021-01-24 08:55:30|1322.74|1318.74|1322.63|1318.63|1322.75|1318.75|1322.62|1318.62|8
1611478540000|2021-01-24 08:55:40|1322.65|1318.65|1322.74|1318.74|1323.18|1319.18|1322.65|1318.65|27
1611478550000|2021-01-24 08:55:50|1322.72|1318.72|1323|1319|1323.18|1319.18|1322.64|1318.64|19
1611478560000|2021-01-24 08:56:00|1323.01|1319.01|1324.39|1320.39|1324.41|1320.41|1323.01|1319.01|24
1611478570000|2021-01-24 08:56:10|1324.41|1320.41|1324.47|1320.47|1324.5|1320.5|1324.35|1320.35|29
1611478580000|2021-01-24 08:56:20|1324.45|1320.45|1324.32|1320.32|1324.46|1320.46|1324.1|1320.1|28
1611478590000|2021-01-24 08:56:30|1324.34|1320.34|1324.46|1320.46|1324.46|1320.46|1323.7|1319.7|32
1611478600000|2021-01-24 08:56:40|1324.64|1320.64|1324.16|1320.16|1324.64|1320.64|1324.11|1320.11|28
1611478610000|2021-01-24 08:56:50|1324.13|1320.13|1324.13|1320.13|1324.25|1320.25|1324.09|1320.09|26
1611478620000|2021-01-24 08:57:00|1324.12|1320.12|1324.14|1320.14|1324.14|1320.14|1323.89|1319.89|22
1611478630000|2021-01-24 08:57:10|1324.02|1320.02|1323.93|1319.93|1324.13|1320.13|1323.91|1319.91|25
1611478640000|2021-01-24 08:57:20|1323.95|1319.95|1324.24|1320.24|1324.33|1320.33|1323.91|1319.91|32
1611478650000|2021-01-24 08:57:30|1324.26|1320.26|1324.31|1320.31|1324.33|1320.33|1324.18|1320.18|29
1611478660000|2021-01-24 08:57:40|1324.3|1320.3|1324.49|1320.49|1324.5|1320.5|1324.16|1320.16|26
1611478670000|2021-01-24 08:57:50|1324.5|1320.5|1324.55|1320.55|1324.56|1320.56|1324.49|1320.49|11
1611478680000|2021-01-24 08:58:00|1324.56|1320.56|1324.53|1320.53|1324.58|1320.58|1324.27|1320.27|24
1611478690000|2021-01-24 08:58:10|1324.54|1320.54|1326.28|1322.28|1326.28|1322.28|1324.54|1320.54|34
1611478700000|2021-01-24 08:58:20|1326.33|1322.33|1326.78|1322.78|1326.87|1322.87|1326.29|1322.29|26
1611478710000|2021-01-24 08:58:30|1326.82|1322.82|1326.42|1322.42|1326.88|1322.88|1326.42|1322.42|26
1611478720000|2021-01-24 08:58:40|1326.38|1322.38|1326.22|1322.22|1326.47|1322.47|1325.58|1321.58|36
1611478730000|2021-01-24 08:58:50|1326.26|1322.26|1328.11|1324.11|1328.12|1324.12|1326.26|1322.26|32
1611478740000|2021-01-24 08:59:00|1328.15|1324.15|1328.39|1324.39|1328.4|1324.4|1328.11|1324.11|30
1611478750000|2021-01-24 08:59:10|1328.4|1324.4|1328.36|1324.36|1328.56|1324.56|1328.26|1324.26|26
1611478760000|2021-01-24 08:59:20|1328.43|1324.43|1328.26|1324.26|1328.43|1324.43|1328.21|1324.21|18
1611478770000|2021-01-24 08:59:30|1328.23|1324.23|1328.12|1324.12|1328.29|1324.29|1327.98|1323.98|21
1611478780000|2021-01-24 08:59:40|1328.11|1324.11|1327.72|1323.72|1328.11|1324.11|1327.64|1323.64|21
1611478790000|2021-01-24 08:59:50|1327.73|1323.73|1328.33|1324.33|1328.39|1324.39|1327.73|1323.73|18
1611478800000|2021-01-24 09:00:00|1328.31|1324.31|1329.89|1325.89|1329.89|1325.89|1328.28|1324.28|33
1611478810000|2021-01-24 09:00:10|1329.9|1325.9|1329.55|1325.55|1330.05|1326.05|1329.36|1325.36|36
1611478820000|2021-01-24 09:00:20|1329.65|1325.65|1329.64|1325.64|1329.96|1325.96|1329.63|1325.63|37
1611478830000|2021-01-24 09:00:30|1329.63|1325.63|1329.98|1325.98|1330|1326|1329.62|1325.62|19
1611478840000|2021-01-24 09:00:40|1330.01|1326.01|1330.19|1326.19|1330.28|1326.28|1330.01|1326.01|28
1611478850000|2021-01-24 09:00:50|1330.15|1326.15|1330.37|1326.37|1330.52|1326.52|1330.05|1326.05|36
1611478860000|2021-01-24 09:01:00|1330.46|1326.46|1331.36|1327.36|1331.47|1327.47|1330.46|1326.46|18
1611478870000|2021-01-24 09:01:10|1331.62|1327.62|1331.96|1327.96|1332.01|1328.01|1331.37|1327.37|32
1611478880000|2021-01-24 09:01:20|1331.98|1327.98|1332.47|1328.47|1332.55|1328.55|1331.57|1327.57|38
1611478890000|2021-01-24 09:01:30|1332.49|1328.49|1333.18|1329.18|1333.18|1329.18|1332.46|1328.46|34
1611478900000|2021-01-24 09:01:40|1333.26|1329.26|1333.54|1329.54|1333.62|1329.62|1333.26|1329.26|30
1611478910000|2021-01-24 09:01:50|1333.53|1329.53|1333.2|1329.2|1333.73|1329.73|1333.18|1329.18|26
1611478920000|2021-01-24 09:02:00|1333.21|1329.21|1332.77|1328.77|1333.37|1329.37|1332.71|1328.71|33
1611478930000|2021-01-24 09:02:10|1332.69|1328.69|1331.37|1327.37|1332.69|1328.69|1331.31|1327.31|30
1611478940000|2021-01-24 09:02:20|1331.4|1327.4|1331.52|1327.52|1331.68|1327.68|1331.35|1327.35|14
1611478950000|2021-01-24 09:02:30|1331.43|1327.43|1331.6|1327.6|1331.69|1327.69|1331.43|1327.43|16
1611478960000|2021-01-24 09:02:40|1331.61|1327.61|1331.05|1327.05|1331.61|1327.61|1331.04|1327.04|20
1611478970000|2021-01-24 09:02:50|1331.13|1327.13|1331.2|1327.2|1331.22|1327.22|1330.83|1326.83|27
1611478980000|2021-01-24 09:03:00|1330.93|1326.93|1331.99|1327.99|1332.67|1328.67|1330.93|1326.93|34
1611478990000|2021-01-24 09:03:10|1332|1328|1330.9|1326.9|1332.03|1328.03|1330.9|1326.9|25
1611479000000|2021-01-24 09:03:20|1330.93|1326.93|1330.85|1326.85|1331.16|1327.16|1330.57|1326.57|20
1611479010000|2021-01-24 09:03:30|1330.75|1326.75|1330.46|1326.46|1330.77|1326.77|1330.42|1326.42|21
1611479020000|2021-01-24 09:03:40|1330.45|1326.45|1330.21|1326.21|1330.47|1326.47|1330.21|1326.21|14
1611479030000|2021-01-24 09:03:50|1330.32|1326.32|1330.03|1326.03|1330.32|1326.32|1330.03|1326.03|20
1611479040000|2021-01-24 09:04:00|1330.04|1326.04|1330.62|1326.62|1331.02|1327.02|1329.96|1325.96|27
1611479050000|2021-01-24 09:04:10|1330.54|1326.54|1330.68|1326.68|1330.81|1326.81|1330.54|1326.54|27
1611479060000|2021-01-24 09:04:20|1330.57|1326.57|1330.04|1326.04|1330.59|1326.59|1330|1326|30
1611479070000|2021-01-24 09:04:30|1330|1326|1329.15|1325.15|1330|1326|1329.11|1325.11|29
1611479080000|2021-01-24 09:04:40|1329.11|1325.11|1328.93|1324.93|1329.54|1325.54|1328.77|1324.77|29
1611479090000|2021-01-24 09:04:50|1328.9|1324.9|1328.69|1324.69|1329.04|1325.04|1328.61|1324.61|22
1611479100000|2021-01-24 09:05:00|1328.76|1324.76|1328.69|1324.69|1328.83|1324.83|1328.69|1324.69|11
1611479110000|2021-01-24 09:05:10|1328.67|1324.67|1328.63|1324.63|1328.67|1324.67|1328.57|1324.57|16
1611479120000|2021-01-24 09:05:20|1328.53|1324.53|1328.32|1324.32|1328.63|1324.63|1328.3|1324.3|20
1611479130000|2021-01-24 09:05:30|1328.19|1324.19|1328.38|1324.38|1328.84|1324.84|1328.19|1324.19|30
1611479140000|2021-01-24 09:05:40|1327.85|1323.85|1327.65|1323.65|1327.98|1323.98|1327.57|1323.57|21
1611479150000|2021-01-24 09:05:50|1327.66|1323.66|1327.22|1323.22|1327.68|1323.68|1327.21|1323.21|27
1611479160000|2021-01-24 09:06:00|1326.88|1322.88|1327.02|1323.02|1327.5|1323.5|1326.88|1322.88|33
1611479170000|2021-01-24 09:06:10|1327.1|1323.1|1326.77|1322.77|1327.49|1323.49|1326.66|1322.66|27
1611479180000|2021-01-24 09:06:20|1326.76|1322.76|1327|1323|1327|1323|1326.72|1322.72|19
1611479190000|2021-01-24 09:06:30|1326.99|1322.99|1325.67|1321.67|1326.99|1322.99|1325.67|1321.67|33
1611479200000|2021-01-24 09:06:40|1325.69|1321.69|1325.8|1321.8|1325.84|1321.84|1325.21|1321.21|30
1611479210000|2021-01-24 09:06:50|1325.78|1321.78|1325.86|1321.86|1326.35|1322.35|1325.78|1321.78|27
1611479220000|2021-01-24 09:07:00|1325.87|1321.87|1326.88|1322.88|1326.89|1322.89|1325.76|1321.76|33
1611479230000|2021-01-24 09:07:10|1326.89|1322.89|1326.55|1322.55|1326.89|1322.89|1326.55|1322.55|33
1611479240000|2021-01-24 09:07:20|1326.5|1322.5|1326.43|1322.43|1326.79|1322.79|1326.43|1322.43|28
1611479250000|2021-01-24 09:07:30|1326.49|1322.49|1326.51|1322.51|1326.55|1322.55|1326.33|1322.33|26
1611479260000|2021-01-24 09:07:40|1326.5|1322.5|1326.53|1322.53|1326.6|1322.6|1326.46|1322.46|22
1611479270000|2021-01-24 09:07:50|1326.52|1322.52|1326.73|1322.73|1326.73|1322.73|1326.47|1322.47|34
1611479280000|2021-01-24 09:08:00|1326.74|1322.74|1327.97|1323.97|1328.95|1324.95|1326.73|1322.73|34
1611479290000|2021-01-24 09:08:10|1327.98|1323.98|1328.4|1324.4|1328.75|1324.75|1327.98|1323.98|32
1611479300000|2021-01-24 09:08:20|1328.39|1324.39|1328.41|1324.41|1328.54|1324.54|1328.39|1324.39|12
1611479310000|2021-01-24 09:08:30|1328.37|1324.37|1327.7|1323.7|1328.37|1324.37|1327.7|1323.7|32
1611479320000|2021-01-24 09:08:40|1327.69|1323.69|1327.1|1323.1|1327.82|1323.82|1327.08|1323.08|28
1611479330000|2021-01-24 09:08:50|1327|1323|1327.27|1323.27|1327.29|1323.29|1326.76|1322.76|30
1611479340000|2021-01-24 09:09:00|1327.26|1323.26|1327.12|1323.12|1327.38|1323.38|1326.99|1322.99|33
1611479350000|2021-01-24 09:09:10|1327|1323|1325.71|1321.71|1327|1323|1325.71|1321.71|28
1611479360000|2021-01-24 09:09:20|1325.69|1321.69|1325.18|1321.18|1325.69|1321.69|1325.14|1321.14|30
1611479370000|2021-01-24 09:09:30|1325.2|1321.2|1324.54|1320.54|1325.2|1321.2|1324.48|1320.48|35
1611479380000|2021-01-24 09:09:40|1324.55|1320.55|1324.44|1320.44|1324.55|1320.55|1324.29|1320.29|27
1611479390000|2021-01-24 09:09:50|1324.43|1320.43|1324.79|1320.79|1324.89|1320.89|1324.43|1320.43|28
1611479400000|2021-01-24 09:10:00|1324.87|1320.87|1324.53|1320.53|1325.1|1321.1|1324.53|1320.53|31
1611479410000|2021-01-24 09:10:10|1324.63|1320.63|1324.63|1320.63|1325.02|1321.02|1324.6|1320.6|31
1611479420000|2021-01-24 09:10:20|1324.62|1320.62|1325.56|1321.56|1325.57|1321.57|1324.62|1320.62|32
1611479430000|2021-01-24 09:10:30|1325.58|1321.58|1325.24|1321.24|1325.6|1321.6|1325.13|1321.13|32
1611479440000|2021-01-24 09:10:40|1325.27|1321.27|1325.16|1321.16|1325.36|1321.36|1325.11|1321.11|27
1611479450000|2021-01-24 09:10:50|1325.08|1321.08|1325.02|1321.02|1325.09|1321.09|1325.01|1321.01|18
1611479460000|2021-01-24 09:11:00|1325.03|1321.03|1325.46|1321.46|1325.52|1321.52|1325.03|1321.03|33
1611479470000|2021-01-24 09:11:10|1325.48|1321.48|1325.62|1321.62|1325.93|1321.93|1325.2|1321.2|30
1611479480000|2021-01-24 09:11:20|1325.67|1321.67|1325.25|1321.25|1325.67|1321.67|1325.1|1321.1|29
1611479490000|2021-01-24 09:11:30|1325.24|1321.24|1325.33|1321.33|1325.34|1321.34|1325.2|1321.2|30
1611479500000|2021-01-24 09:11:40|1325.28|1321.28|1325.21|1321.21|1325.42|1321.42|1325.07|1321.07|33
1611479510000|2021-01-24 09:11:50|1325.23|1321.23|1325.17|1321.17|1325.25|1321.25|1325.13|1321.13|28
1611479520000|2021-01-24 09:12:00|1325.32|1321.32|1325.66|1321.66|1325.81|1321.81|1325.32|1321.32|32
1611479530000|2021-01-24 09:12:10|1325.68|1321.68|1326.47|1322.47|1327.06|1323.06|1325.66|1321.66|35
1611479540000|2021-01-24 09:12:20|1326.49|1322.49|1326.24|1322.24|1326.5|1322.5|1326.19|1322.19|32
1611479550000|2021-01-24 09:12:30|1326.23|1322.23|1326.22|1322.22|1326.26|1322.26|1326.01|1322.01|27
1611479560000|2021-01-24 09:12:40|1326.34|1322.34|1326.21|1322.21|1326.36|1322.36|1326.13|1322.13|35
1611479570000|2021-01-24 09:12:50|1326.17|1322.17|1325.76|1321.76|1326.22|1322.22|1325.64|1321.64|31
1611479580000|2021-01-24 09:13:00|1325.75|1321.75|1325.72|1321.72|1326.31|1322.31|1325.7|1321.7|33
1611479590000|2021-01-24 09:13:10|1325.74|1321.74|1325.8|1321.8|1326.17|1322.17|1325.74|1321.74|28
1611479600000|2021-01-24 09:13:20|1325.84|1321.84|1325.78|1321.78|1325.85|1321.85|1325.77|1321.77|17
1611479610000|2021-01-24 09:13:30|1325.79|1321.79|1325.5|1321.5|1325.79|1321.79|1325.5|1321.5|28
1611479620000|2021-01-24 09:13:40|1325.42|1321.42|1325.62|1321.62|1325.64|1321.64|1325.38|1321.38|27
1611479630000|2021-01-24 09:13:50|1325.61|1321.61|1325.42|1321.42|1325.63|1321.63|1325.4|1321.4|26
1611479640000|2021-01-24 09:14:00|1325.41|1321.41|1326.14|1322.14|1326.29|1322.29|1325.41|1321.41|36
1611479650000|2021-01-24 09:14:10|1326.1|1322.1|1325.75|1321.75|1326.14|1322.14|1325.69|1321.69|34
1611479660000|2021-01-24 09:14:20|1325.77|1321.77|1326.13|1322.13|1326.18|1322.18|1325.69|1321.69|31
1611479670000|2021-01-24 09:14:30|1326.16|1322.16|1325.77|1321.77|1326.2|1322.2|1325.76|1321.76|27
1611479680000|2021-01-24 09:14:40|1325.81|1321.81|1325.9|1321.9|1326.01|1322.01|1325.81|1321.81|16
1611479690000|2021-01-24 09:14:50|1325.91|1321.91|1325.81|1321.81|1325.91|1321.91|1325.81|1321.81|11
1611479700000|2021-01-24 09:15:00|1325.79|1321.79|1325.48|1321.48|1325.79|1321.79|1325.48|1321.48|12
1611479710000|2021-01-24 09:15:10|1325.47|1321.47|1325.45|1321.45|1325.47|1321.47|1325.39|1321.39|12
1611479720000|2021-01-24 09:15:20|1325.39|1321.39|1325.09|1321.09|1325.42|1321.42|1325.09|1321.09|29
1611479730000|2021-01-24 09:15:30|1325.1|1321.1|1325.02|1321.02|1325.1|1321.1|1325.02|1321.02|32
1611479740000|2021-01-24 09:15:40|1325.06|1321.06|1325.05|1321.05|1325.07|1321.07|1324.99|1320.99|30
1611479750000|2021-01-24 09:15:50|1325.04|1321.04|1324.92|1320.92|1325.05|1321.05|1324.92|1320.92|28
1611479760000|2021-01-24 09:16:00|1324.93|1320.93|1324.98|1320.98|1324.99|1320.99|1324.92|1320.92|17
1611479770000|2021-01-24 09:16:10|1324.96|1320.96|1326.29|1322.29|1326.3|1322.3|1324.95|1320.95|38
1611479780000|2021-01-24 09:16:20|1326.28|1322.28|1325.59|1321.59|1326.39|1322.39|1325.56|1321.56|33
1611479790000|2021-01-24 09:16:30|1325.53|1321.53|1325.95|1321.95|1326.13|1322.13|1325.52|1321.52|22
1611479800000|2021-01-24 09:16:40|1325.94|1321.94|1325.46|1321.46|1326.03|1322.03|1325.41|1321.41|30
1611479810000|2021-01-24 09:16:50|1325.49|1321.49|1325.66|1321.66|1325.94|1321.94|1325.44|1321.44|24
1611479820000|2021-01-24 09:17:00|1325.67|1321.67|1326.49|1322.49|1326.58|1322.58|1325.61|1321.61|26
1611479830000|2021-01-24 09:17:10|1326.48|1322.48|1326.25|1322.25|1326.49|1322.49|1326.17|1322.17|25
1611479840000|2021-01-24 09:17:20|1326.28|1322.28|1326.26|1322.26|1326.28|1322.28|1326.18|1322.18|22
1611479850000|2021-01-24 09:17:30|1326.24|1322.24|1326.25|1322.25|1326.27|1322.27|1326.21|1322.21|25
1611479860000|2021-01-24 09:17:40|1326.27|1322.27|1326.47|1322.47|1326.51|1322.51|1326.25|1322.25|22
1611479870000|2021-01-24 09:17:50|1326.51|1322.51|1326.6|1322.6|1326.65|1322.65|1326.51|1322.51|18
1611479880000|2021-01-24 09:18:00|1326.61|1322.61|1326.65|1322.65|1326.67|1322.67|1326.6|1322.6|23
1611479890000|2021-01-24 09:18:10|1326.66|1322.66|1327.19|1323.19|1327.19|1323.19|1326.64|1322.64|21
1611479900000|2021-01-24 09:18:20|1327.25|1323.25|1327.61|1323.61|1327.85|1323.85|1327.25|1323.25|34
1611479910000|2021-01-24 09:18:30|1327.62|1323.62|1328.16|1324.16|1328.2|1324.2|1327.62|1323.62|23
1611479920000|2021-01-24 09:18:40|1328.13|1324.13|1328.55|1324.55|1328.93|1324.93|1328.05|1324.05|30
1611479930000|2021-01-24 09:18:50|1328.49|1324.49|1329.17|1325.17|1329.17|1325.17|1328.49|1324.49|33
1611479940000|2021-01-24 09:19:00|1329.05|1325.05|1329.88|1325.88|1329.93|1325.93|1329.05|1325.05|19
1611479950000|2021-01-24 09:19:10|1330.06|1326.06|1330.97|1326.97|1330.97|1326.97|1330.06|1326.06|25
1611479960000|2021-01-24 09:19:20|1331.26|1327.26|1331.51|1327.51|1331.51|1327.51|1331.22|1327.22|24
1611479970000|2021-01-24 09:19:30|1331.58|1327.58|1332.06|1328.06|1332.07|1328.07|1331.58|1327.58|18
1611479980000|2021-01-24 09:19:40|1332.21|1328.21|1332.27|1328.27|1332.34|1328.34|1332.13|1328.13|19
1611479990000|2021-01-24 09:19:50|1332.25|1328.25|1332.38|1328.38|1332.4|1328.4|1332.2|1328.2|25
1611480000000|2021-01-24 09:20:00|1332.37|1328.37|1332.4|1328.4|1332.48|1328.48|1332.37|1328.37|22
1611480010000|2021-01-24 09:20:10|1332.39|1328.39|1331.74|1327.74|1332.41|1328.41|1330.84|1326.84|33
1611480020000|2021-01-24 09:20:20|1331.65|1327.65|1331.29|1327.29|1331.69|1327.69|1330.76|1326.76|31
1611480030000|2021-01-24 09:20:30|1331.3|1327.3|1330.05|1326.05|1331.37|1327.37|1329.51|1325.51|35
1611480040000|2021-01-24 09:20:40|1330.28|1326.28|1330.25|1326.25|1330.62|1326.62|1329.18|1325.18|35
1611480050000|2021-01-24 09:20:50|1330.4|1326.4|1330.39|1326.39|1330.48|1326.48|1330.13|1326.13|33
1611480060000|2021-01-24 09:21:00|1330.4|1326.4|1330.6|1326.6|1330.63|1326.63|1330.17|1326.17|26
1611480070000|2021-01-24 09:21:10|1330.59|1326.59|1331.51|1327.51|1331.51|1327.51|1330.57|1326.57|28
1611480080000|2021-01-24 09:21:20|1331.52|1327.52|1331.09|1327.09|1331.53|1327.53|1331.09|1327.09|28
1611480090000|2021-01-24 09:21:30|1331.05|1327.05|1330.59|1326.59|1331.05|1327.05|1330.48|1326.48|34
1611480100000|2021-01-24 09:21:40|1330.54|1326.54|1330.65|1326.65|1331.22|1327.22|1330.49|1326.49|30
1611480110000|2021-01-24 09:21:50|1330.64|1326.64|1331.47|1327.47|1331.65|1327.65|1330.43|1326.43|38
1611480120000|2021-01-24 09:22:00|1331.51|1327.51|1331.46|1327.46|1331.63|1327.63|1331.39|1327.39|28
1611480130000|2021-01-24 09:22:10|1331.48|1327.48|1331.45|1327.45|1331.48|1327.48|1331.42|1327.42|22
1611480140000|2021-01-24 09:22:20|1331.44|1327.44|1331.58|1327.58|1331.6|1327.6|1331.43|1327.43|26
1611480150000|2021-01-24 09:22:30|1331.6|1327.6|1332.01|1328.01|1332.16|1328.16|1331.6|1327.6|18
1611480160000|2021-01-24 09:22:40|1331.98|1327.98|1332.21|1328.21|1332.21|1328.21|1331.9|1327.9|28
1611480170000|2021-01-24 09:22:50|1332.27|1328.27|1332.52|1328.52|1332.52|1328.52|1332.2|1328.2|20
1611480180000|2021-01-24 09:23:00|1332.62|1328.62|1332.03|1328.03|1332.62|1328.62|1332.02|1328.02|29
1611480190000|2021-01-24 09:23:10|1331.93|1327.93|1331.65|1327.65|1332|1328|1331.65|1327.65|21
1611480200000|2021-01-24 09:23:20|1331.61|1327.61|1331.19|1327.19|1331.66|1327.66|1331.18|1327.18|31
1611480210000|2021-01-24 09:23:30|1331.16|1327.16|1331.14|1327.14|1331.16|1327.16|1330.85|1326.85|20
1611480220000|2021-01-24 09:23:40|1331.13|1327.13|1331.03|1327.03|1331.18|1327.18|1331.01|1327.01|29
1611480230000|2021-01-24 09:23:50|1331.02|1327.02|1330.57|1326.57|1331.05|1327.05|1330.54|1326.54|27
1611480240000|2021-01-24 09:24:00|1330.59|1326.59|1329.43|1325.43|1330.59|1326.59|1329.17|1325.17|36
1611480250000|2021-01-24 09:24:10|1329.51|1325.51|1329.51|1325.51|1329.68|1325.68|1329.49|1325.49|29
1611480260000|2021-01-24 09:24:20|1329.52|1325.52|1329.77|1325.77|1329.86|1325.86|1329.41|1325.41|31
1611480270000|2021-01-24 09:24:30|1329.74|1325.74|1329.56|1325.56|1329.74|1325.74|1329.3|1325.3|33
1611480280000|2021-01-24 09:24:40|1329.7|1325.7|1329.5|1325.5|1329.7|1325.7|1329.18|1325.18|35
1611480290000|2021-01-24 09:24:50|1329.49|1325.49|1329.5|1325.5|1329.53|1325.53|1329.44|1325.44|21
1611480300000|2021-01-24 09:25:00|1329.49|1325.49|1331.63|1327.63|1331.83|1327.83|1329.49|1325.49|36
1611480310000|2021-01-24 09:25:10|1331.7|1327.7|1331.46|1327.46|1331.88|1327.88|1331.4|1327.4|30
1611480320000|2021-01-24 09:25:20|1331.39|1327.39|1331.8|1327.8|1331.9|1327.9|1331.39|1327.39|33
1611480330000|2021-01-24 09:25:30|1331.81|1327.81|1332.46|1328.46|1332.46|1328.46|1331.67|1327.67|29
1611480340000|2021-01-24 09:25:40|1332.53|1328.53|1332.26|1328.26|1332.53|1328.53|1332.06|1328.06|33
1611480350000|2021-01-24 09:25:50|1332.19|1328.19|1332.77|1328.77|1332.77|1328.77|1332.01|1328.01|31
1611480360000|2021-01-24 09:26:00|1332.83|1328.83|1333.6|1329.6|1333.61|1329.61|1332.83|1328.83|31
1611480370000|2021-01-24 09:26:10|1333.64|1329.64|1333.83|1329.83|1333.83|1329.83|1333.64|1329.64|16
1611480380000|2021-01-24 09:26:20|1333.91|1329.91|1335.54|1331.54|1335.58|1331.58|1333.77|1329.77|35
1611480390000|2021-01-24 09:26:30|1335.53|1331.53|1335.89|1331.89|1336.18|1332.18|1335.32|1331.32|38
1611480400000|2021-01-24 09:26:40|1335.98|1331.98|1335.87|1331.87|1336.06|1332.06|1335.29|1331.29|33
1611480410000|2021-01-24 09:26:50|1335.99|1331.99|1336.12|1332.12|1336.14|1332.14|1335.87|1331.87|26
1611480420000|2021-01-24 09:27:00|1336.05|1332.05|1337.9|1333.9|1337.97|1333.97|1335.94|1331.94|35
1611480430000|2021-01-24 09:27:10|1337.79|1333.79|1339.1|1335.1|1339.12|1335.12|1337.59|1333.59|32
1611480440000|2021-01-24 09:27:20|1339|1335|1339.69|1335.69|1340.12|1336.12|1338.99|1334.99|37
1611480450000|2021-01-24 09:27:30|1339.72|1335.72|1339.69|1335.69|1340.04|1336.04|1339.66|1335.66|37
1611480460000|2021-01-24 09:27:40|1339.66|1335.66|1339.96|1335.96|1340.11|1336.11|1339.11|1335.11|35
1611480470000|2021-01-24 09:27:50|1340.16|1336.16|1340.09|1336.09|1340.21|1336.21|1339.84|1335.84|31
1611480480000|2021-01-24 09:28:00|1340.1|1336.1|1340.05|1336.05|1340.18|1336.18|1339.99|1335.99|23
1611480490000|2021-01-24 09:28:10|1340.06|1336.06|1338.67|1334.67|1340.06|1336.06|1338.47|1334.47|37
1611480500000|2021-01-24 09:28:20|1338.7|1334.7|1338.71|1334.71|1339.02|1335.02|1338.45|1334.45|36
1611480510000|2021-01-24 09:28:30|1338.75|1334.75|1339.79|1335.79|1339.79|1335.79|1337.87|1333.87|35
1611480520000|2021-01-24 09:28:40|1339.81|1335.81|1340.02|1336.02|1340.27|1336.27|1339.79|1335.79|33
1611480530000|2021-01-24 09:28:50|1340.07|1336.07|1340.52|1336.52|1340.52|1336.52|1340.07|1336.07|18
1611480540000|2021-01-24 09:29:00|1340.55|1336.55|1342.14|1338.14|1343.08|1339.08|1340.55|1336.55|34
1611480550000|2021-01-24 09:29:10|1342.17|1338.17|1342.6|1338.6|1343.1|1339.1|1342.08|1338.08|36
1611480560000|2021-01-24 09:29:20|1342.59|1338.59|1343.27|1339.27|1343.27|1339.27|1342.59|1338.59|29
1611480570000|2021-01-24 09:29:30|1343.26|1339.26|1343.33|1339.33|1343.36|1339.36|1342.97|1338.97|29
1611480580000|2021-01-24 09:29:40|1343.4|1339.4|1343.75|1339.75|1343.75|1339.75|1343.04|1339.04|33
1611480590000|2021-01-24 09:29:50|1343.76|1339.76|1343.68|1339.68|1343.95|1339.95|1342.98|1338.98|33
1611480600000|2021-01-24 09:30:00|1343.7|1339.7|1343.74|1339.74|1344.38|1340.38|1343.62|1339.62|34
1611480610000|2021-01-24 09:30:10|1343.79|1339.79|1343.41|1339.41|1344.48|1340.48|1343.41|1339.41|37
1611480620000|2021-01-24 09:30:20|1343.4|1339.4|1341.45|1337.45|1343.44|1339.44|1341.45|1337.45|32
1611480630000|2021-01-24 09:30:30|1341.54|1337.54|1341.14|1337.14|1341.87|1337.87|1341.14|1337.14|37
1611480640000|2021-01-24 09:30:40|1341.1|1337.1|1340.8|1336.8|1341.1|1337.1|1340.43|1336.43|33
1611480650000|2021-01-24 09:30:50|1340.83|1336.83|1340.78|1336.78|1340.89|1336.89|1340.37|1336.37|35
1611480660000|2021-01-24 09:31:00|1340.75|1336.75|1341.05|1337.05|1341.14|1337.14|1340.7|1336.7|33
1611480670000|2021-01-24 09:31:10|1341.07|1337.07|1340.89|1336.89|1341.3|1337.3|1340.89|1336.89|29
1611480680000|2021-01-24 09:31:20|1340.88|1336.88|1340.82|1336.82|1340.88|1336.88|1340.44|1336.44|32
1611480690000|2021-01-24 09:31:30|1340.62|1336.62|1340.44|1336.44|1340.62|1336.62|1340.42|1336.42|24
1611480700000|2021-01-24 09:31:40|1340.41|1336.41|1339.36|1335.36|1340.44|1336.44|1339.05|1335.05|30
1611480710000|2021-01-24 09:31:50|1339.34|1335.34|1339.26|1335.26|1339.34|1335.34|1339.07|1335.07|32
1611480720000|2021-01-24 09:32:00|1339.22|1335.22|1340.36|1336.36|1340.37|1336.37|1339.14|1335.14|37
1611480730000|2021-01-24 09:32:10|1340.3|1336.3|1340.37|1336.37|1340.49|1336.49|1340.19|1336.19|34
1611480740000|2021-01-24 09:32:20|1340.38|1336.38|1341|1337|1341.14|1337.14|1340.38|1336.38|26
1611480750000|2021-01-24 09:32:30|1341.02|1337.02|1341.71|1337.71|1342.29|1338.29|1341.02|1337.02|37
1611480760000|2021-01-24 09:32:40|1341.73|1337.73|1343.18|1339.18|1343.36|1339.36|1341.09|1337.09|38
1611480770000|2021-01-24 09:32:50|1343.3|1339.3|1343.02|1339.02|1343.75|1339.75|1342.78|1338.78|38
1611480780000|2021-01-24 09:33:00|1342.97|1338.97|1343.16|1339.16|1343.51|1339.51|1342.81|1338.81|31
1611480790000|2021-01-24 09:33:10|1343.21|1339.21|1344.23|1340.23|1344.23|1340.23|1343.13|1339.13|33
1611480800000|2021-01-24 09:33:20|1344.29|1340.29|1344.27|1340.27|1344.36|1340.36|1344.01|1340.01|31
1611480810000|2021-01-24 09:33:30|1344.28|1340.28|1343.55|1339.55|1344.28|1340.28|1343.06|1339.06|33
1611480820000|2021-01-24 09:33:40|1343.67|1339.67|1344.98|1340.98|1344.98|1340.98|1343.66|1339.66|31
1611480830000|2021-01-24 09:33:50|1345.04|1341.04|1344.41|1340.41|1345.05|1341.05|1344.36|1340.36|29
1611480840000|2021-01-24 09:34:00|1344.48|1340.48|1344.84|1340.84|1344.85|1340.85|1344.43|1340.43|22
1611480850000|2021-01-24 09:34:10|1344.85|1340.85|1345.33|1341.33|1345.36|1341.36|1344.83|1340.83|30
1611480860000|2021-01-24 09:34:20|1345.35|1341.35|1345.56|1341.56|1345.58|1341.58|1345.3|1341.3|17
1611480870000|2021-01-24 09:34:30|1345.55|1341.55|1345.74|1341.74|1345.78|1341.78|1345.54|1341.54|19
1611480880000|2021-01-24 09:34:40|1345.78|1341.78|1345.87|1341.87|1345.87|1341.87|1345.64|1341.64|16
1611480890000|2021-01-24 09:34:50|1346.04|1342.04|1346.06|1342.06|1346.07|1342.07|1345.9|1341.9|25
1611480900000|2021-01-24 09:35:00|1346.05|1342.05|1345.49|1341.49|1346.1|1342.1|1345.49|1341.49|30
1611480910000|2021-01-24 09:35:10|1345.46|1341.46|1345.28|1341.28|1345.99|1341.99|1345.1|1341.1|36
1611480920000|2021-01-24 09:35:20|1345.31|1341.31|1345.07|1341.07|1345.42|1341.42|1345.05|1341.05|31
1611480930000|2021-01-24 09:35:30|1345.15|1341.15|1345.45|1341.45|1345.5|1341.5|1345.01|1341.01|30
1611480940000|2021-01-24 09:35:40|1345.48|1341.48|1344.88|1340.88|1345.49|1341.49|1344.88|1340.88|18
1611480950000|2021-01-24 09:35:50|1344.89|1340.89|1345.11|1341.11|1345.18|1341.18|1344.83|1340.83|18
1611480960000|2021-01-24 09:36:00|1345.14|1341.14|1345.36|1341.36|1345.36|1341.36|1345.11|1341.11|10
1611480970000|2021-01-24 09:36:10|1345.43|1341.43|1345.39|1341.39|1345.62|1341.62|1345.39|1341.39|19
1611480980000|2021-01-24 09:36:20|1345.4|1341.4|1346.06|1342.06|1346.07|1342.07|1345.4|1341.4|23
1611480990000|2021-01-24 09:36:30|1346.07|1342.07|1346.01|1342.01|1346.17|1342.17|1345.69|1341.69|26
1611481000000|2021-01-24 09:36:40|1346.03|1342.03|1345.89|1341.89|1346.08|1342.08|1345.74|1341.74|27
1611481010000|2021-01-24 09:36:50|1346.03|1342.03|1346.08|1342.08|1346.13|1342.13|1346.03|1342.03|21
1611481020000|2021-01-24 09:37:00|1346.09|1342.09|1346.08|1342.08|1346.21|1342.21|1345.95|1341.95|19
1611481030000|2021-01-24 09:37:10|1346.16|1342.16|1345.83|1341.83|1346.16|1342.16|1345.83|1341.83|15
1611481040000|2021-01-24 09:37:20|1345.81|1341.81|1345.95|1341.95|1346.03|1342.03|1345.79|1341.79|29
1611481050000|2021-01-24 09:37:30|1345.97|1341.97|1346.05|1342.05|1346.1|1342.1|1345.62|1341.62|33
1611481060000|2021-01-24 09:37:40|1346.12|1342.12|1345.78|1341.78|1346.12|1342.12|1345.62|1341.62|19
1611481070000|2021-01-24 09:37:50|1345.79|1341.79|1345.68|1341.68|1345.88|1341.88|1345.68|1341.68|24
1611481080000|2021-01-24 09:38:00|1345.67|1341.67|1345.11|1341.11|1345.68|1341.68|1345.11|1341.11|19
1611481090000|2021-01-24 09:38:10|1345.06|1341.06|1344.76|1340.76|1345.21|1341.21|1344.55|1340.55|29
1611481100000|2021-01-24 09:38:20|1344.72|1340.72|1345|1341|1345|1341|1344.51|1340.51|25
1611481110000|2021-01-24 09:38:30|1345.06|1341.06|1344.58|1340.58|1345.25|1341.25|1344.35|1340.35|31
1611481120000|2021-01-24 09:38:40|1344.59|1340.59|1344.62|1340.62|1344.62|1340.62|1344.51|1340.51|12
1611481130000|2021-01-24 09:38:50|1344.6|1340.6|1344.55|1340.55|1344.61|1340.61|1344.44|1340.44|19
1611481140000|2021-01-24 09:39:00|1344.6|1340.6|1345.13|1341.13|1345.36|1341.36|1344.44|1340.44|27
1611481150000|2021-01-24 09:39:10|1345.25|1341.25|1345.29|1341.29|1345.47|1341.47|1345.14|1341.14|23
1611481160000|2021-01-24 09:39:20|1345.26|1341.26|1345.49|1341.49|1345.7|1341.7|1345.23|1341.23|22
1611481170000|2021-01-24 09:39:30|1345.48|1341.48|1344.94|1340.94|1345.48|1341.48|1344.94|1340.94|24
1611481180000|2021-01-24 09:39:40|1344.89|1340.89|1345.09|1341.09|1345.09|1341.09|1344.54|1340.54|29
1611481190000|2021-01-24 09:39:50|1345.02|1341.02|1345.5|1341.5|1345.69|1341.69|1345.02|1341.02|21
1611481200000|2021-01-24 09:40:00|1345.38|1341.38|1346.22|1342.22|1346.34|1342.34|1345.35|1341.35|34
1611481210000|2021-01-24 09:40:10|1346.23|1342.23|1346.97|1342.97|1346.99|1342.99|1346.23|1342.23|25
1611481220000|2021-01-24 09:40:20|1346.96|1342.96|1347.68|1343.68|1347.68|1343.68|1346.87|1342.87|27
1611481230000|2021-01-24 09:40:30|1347.65|1343.65|1348.54|1344.54|1348.76|1344.76|1347.65|1343.65|34
1611481240000|2021-01-24 09:40:40|1348.8|1344.8|1348.63|1344.63|1348.96|1344.96|1348.05|1344.05|38
1611481250000|2021-01-24 09:40:50|1348.58|1344.58|1348.51|1344.51|1348.93|1344.93|1347.97|1343.97|37
1611481260000|2021-01-24 09:41:00|1348.55|1344.55|1347.81|1343.81|1348.57|1344.57|1347.81|1343.81|29
1611481270000|2021-01-24 09:41:10|1347.58|1343.58|1346.99|1342.99|1347.77|1343.77|1346.99|1342.99|37
1611481280000|2021-01-24 09:41:20|1346.98|1342.98|1346.9|1342.9|1347.14|1343.14|1346.82|1342.82|30
1611481290000|2021-01-24 09:41:30|1347.11|1343.11|1346.87|1342.87|1347.52|1343.52|1346.87|1342.87|37
1611481300000|2021-01-24 09:41:40|1346.85|1342.85|1345.89|1341.89|1346.98|1342.98|1345.88|1341.88|26
1611481310000|2021-01-24 09:41:50|1345.86|1341.86|1344.43|1340.43|1346.02|1342.02|1344.43|1340.43|29
1611481320000|2021-01-24 09:42:00|1344.44|1340.44|1344.8|1340.8|1344.85|1340.85|1344.38|1340.38|30
1611481330000|2021-01-24 09:42:10|1344.78|1340.78|1344.93|1340.93|1344.93|1340.93|1344.68|1340.68|32
1611481340000|2021-01-24 09:42:20|1344.98|1340.98|1345.47|1341.47|1345.88|1341.88|1344.98|1340.98|38
1611481350000|2021-01-24 09:42:30|1345.48|1341.48|1345.39|1341.39|1345.55|1341.55|1345.1|1341.1|32
1611481360000|2021-01-24 09:42:40|1345.41|1341.41|1345.77|1341.77|1345.82|1341.82|1345.25|1341.25|30
1611481370000|2021-01-24 09:42:50|1345.74|1341.74|1345.66|1341.66|1345.82|1341.82|1345.31|1341.31|29
1611481380000|2021-01-24 09:43:00|1345.67|1341.67|1345.62|1341.62|1345.67|1341.67|1345.62|1341.62|5
1611481390000|2021-01-24 09:43:10|1345.57|1341.57|1345.24|1341.24|1345.57|1341.57|1345.24|1341.24|18
1611481400000|2021-01-24 09:43:20|1345.23|1341.23|1346.59|1342.59|1346.59|1342.59|1345.23|1341.23|24
1611481410000|2021-01-24 09:43:30|1346.57|1342.57|1346.53|1342.53|1346.65|1342.65|1346.12|1342.12|32
1611481420000|2021-01-24 09:43:40|1346.52|1342.52|1346.92|1342.92|1347.02|1343.02|1346.5|1342.5|34
1611481430000|2021-01-24 09:43:50|1346.93|1342.93|1347.55|1343.55|1347.67|1343.67|1346.8|1342.8|37
1611481440000|2021-01-24 09:44:00|1347.54|1343.54|1347.94|1343.94|1347.98|1343.98|1347.47|1343.47|30
1611481450000|2021-01-24 09:44:10|1347.99|1343.99|1348.57|1344.57|1348.57|1344.57|1347.51|1343.51|29
1611481460000|2021-01-24 09:44:20|1348.56|1344.56|1348.57|1344.57|1348.6|1344.6|1348.51|1344.51|19
1611481470000|2021-01-24 09:44:30|1348.54|1344.54|1348.54|1344.54|1348.59|1344.59|1348.5|1344.5|22
1611481480000|2021-01-24 09:44:40|1348.53|1344.53|1348.57|1344.57|1348.62|1344.62|1348.49|1344.49|26
1611481490000|2021-01-24 09:44:50|1348.56|1344.56|1348.31|1344.31|1348.83|1344.83|1348.28|1344.28|32
1611481500000|2021-01-24 09:45:00|1348.23|1344.23|1348.65|1344.65|1348.66|1344.66|1348.23|1344.23|23
1611481510000|2021-01-24 09:45:10|1348.66|1344.66|1348.56|1344.56|1348.67|1344.67|1348.38|1344.38|32
1611481520000|2021-01-24 09:45:20|1348.54|1344.54|1349.24|1345.24|1349.3|1345.3|1348.53|1344.53|29
1611481530000|2021-01-24 09:45:30|1349.22|1345.22|1349.86|1345.86|1350.05|1346.05|1349.22|1345.22|32
1611481540000|2021-01-24 09:45:40|1349.91|1345.91|1350.22|1346.22|1350.26|1346.26|1349.89|1345.89|24
1611481550000|2021-01-24 09:45:50|1350.23|1346.23|1350.18|1346.18|1350.3|1346.3|1349.93|1345.93|29
1611481560000|2021-01-24 09:46:00|1350.12|1346.12|1349.98|1345.98|1350.22|1346.22|1349.82|1345.82|37
1611481570000|2021-01-24 09:46:10|1349.94|1345.94|1349.96|1345.96|1350.31|1346.31|1349.93|1345.93|33
1611481580000|2021-01-24 09:46:20|1349.97|1345.97|1349.89|1345.89|1350.03|1346.03|1349.83|1345.83|31
1611481590000|2021-01-24 09:46:30|1349.9|1345.9|1349.93|1345.93|1349.96|1345.96|1349.81|1345.81|25
1611481600000|2021-01-24 09:46:40|1349.92|1345.92|1348.76|1344.76|1349.96|1345.96|1348.76|1344.76|30
1611481610000|2021-01-24 09:46:50|1348.84|1344.84|1348.57|1344.57|1348.84|1344.84|1348.54|1344.54|24
1611481620000|2021-01-24 09:47:00|1348.54|1344.54|1349.33|1345.33|1349.38|1345.38|1348.54|1344.54|27
1611481630000|2021-01-24 09:47:10|1349.32|1345.32|1349.5|1345.5|1349.57|1345.57|1349.13|1345.13|35
1611481640000|2021-01-24 09:47:20|1349.42|1345.42|1349.49|1345.49|1349.52|1345.52|1349.17|1345.17|33
1611481650000|2021-01-24 09:47:30|1349.47|1345.47|1349.01|1345.01|1349.47|1345.47|1348.72|1344.72|35
1611481660000|2021-01-24 09:47:40|1349.03|1345.03|1349.05|1345.05|1349.07|1345.07|1349|1345|25
1611481670000|2021-01-24 09:47:50|1348.99|1344.99|1348.95|1344.95|1349.07|1345.07|1348.9|1344.9|28
1611481680000|2021-01-24 09:48:00|1348.97|1344.97|1350.11|1346.11|1350.11|1346.11|1348.96|1344.96|29
1611481690000|2021-01-24 09:48:10|1350.15|1346.15|1350.14|1346.14|1350.15|1346.15|1349.93|1345.93|26
1611481700000|2021-01-24 09:48:20|1350.15|1346.15|1350.16|1346.16|1350.16|1346.16|1350.15|1346.15|2
1611481710000|2021-01-24 09:48:30|1350.21|1346.21|1350.24|1346.24|1350.46|1346.46|1350.06|1346.06|27
1611481720000|2021-01-24 09:48:40|1350.19|1346.19|1350.25|1346.25|1350.3|1346.3|1350.19|1346.19|13
1611481730000|2021-01-24 09:48:50|1350.28|1346.28|1350.68|1346.68|1350.68|1346.68|1350.28|1346.28|32
1611481740000|2021-01-24 09:49:00|1350.75|1346.75|1349.94|1345.94|1350.81|1346.81|1349.79|1345.79|33
1611481750000|2021-01-24 09:49:10|1349.95|1345.95|1350.17|1346.17|1350.31|1346.31|1349.95|1345.95|33
1611481760000|2021-01-24 09:49:20|1350.15|1346.15|1350.07|1346.07|1350.27|1346.27|1349.76|1345.76|33
1611481770000|2021-01-24 09:49:30|1350.11|1346.11|1350.07|1346.07|1350.22|1346.22|1349.98|1345.98|31
1611481780000|2021-01-24 09:49:40|1350.05|1346.05|1349.77|1345.77|1350.09|1346.09|1349.77|1345.77|28
1611481790000|2021-01-24 09:49:50|1349.63|1345.63|1349.01|1345.01|1349.63|1345.63|1349.01|1345.01|28
1611481800000|2021-01-24 09:50:00|1349.06|1345.06|1349.22|1345.22|1349.24|1345.24|1349.02|1345.02|28
1611481810000|2021-01-24 09:50:10|1349.19|1345.19|1348.97|1344.97|1349.29|1345.29|1348.92|1344.92|29
1611481820000|2021-01-24 09:50:20|1349.02|1345.02|1349.48|1345.48|1349.49|1345.49|1349.02|1345.02|30
1611481830000|2021-01-24 09:50:30|1349.44|1345.44|1349.39|1345.39|1349.47|1345.47|1349.25|1345.25|25
1611481840000|2021-01-24 09:50:40|1349.36|1345.36|1349.31|1345.31|1349.38|1345.38|1349.26|1345.26|19
1611481850000|2021-01-24 09:50:50|1349.34|1345.34|1349.04|1345.04|1349.54|1345.54|1348.86|1344.86|33
1611481860000|2021-01-24 09:51:00|1348.99|1344.99|1348.9|1344.9|1349.15|1345.15|1348.9|1344.9|30
1611481870000|2021-01-24 09:51:10|1348.89|1344.89|1349.11|1345.11|1349.11|1345.11|1348.83|1344.83|28
1611481880000|2021-01-24 09:51:20|1349.03|1345.03|1349.82|1345.82|1349.88|1345.88|1349.03|1345.03|28
1611481890000|2021-01-24 09:51:30|1349.83|1345.83|1349.27|1345.27|1349.83|1345.83|1349.21|1345.21|27
1611481900000|2021-01-24 09:51:40|1349.29|1345.29|1348.82|1344.82|1349.29|1345.29|1348.69|1344.69|28
1611481910000|2021-01-24 09:51:50|1348.92|1344.92|1348.85|1344.85|1348.94|1344.94|1348.76|1344.76|35
1611481920000|2021-01-24 09:52:00|1348.84|1344.84|1348.75|1344.75|1349|1345|1348.73|1344.73|31
1611481930000|2021-01-24 09:52:10|1348.74|1344.74|1348.71|1344.71|1348.78|1344.78|1348.64|1344.64|28
1611481940000|2021-01-24 09:52:20|1348.67|1344.67|1348.72|1344.72|1348.75|1344.75|1348.66|1344.66|28
1611481950000|2021-01-24 09:52:30|1348.7|1344.7|1347.96|1343.96|1348.7|1344.7|1347.96|1343.96|22
1611481960000|2021-01-24 09:52:40|1347.92|1343.92|1348.15|1344.15|1348.37|1344.37|1347.6|1343.6|32
1611481970000|2021-01-24 09:52:50|1348.17|1344.17|1348.19|1344.19|1348.42|1344.42|1347.99|1343.99|29
1611481980000|2021-01-24 09:53:00|1348.28|1344.28|1348.19|1344.19|1348.28|1344.28|1348.12|1344.12|31
1611481990000|2021-01-24 09:53:10|1348.17|1344.17|1347.64|1343.64|1348.19|1344.19|1347.64|1343.64|37
1611482000000|2021-01-24 09:53:20|1347.63|1343.63|1348.14|1344.14|1348.25|1344.25|1347.58|1343.58|32
1611482010000|2021-01-24 09:53:30|1348.09|1344.09|1347.75|1343.75|1348.09|1344.09|1347.71|1343.71|28
1611482020000|2021-01-24 09:53:40|1347.73|1343.73|1347.57|1343.57|1347.82|1343.82|1347.57|1343.57|24
1611482030000|2021-01-24 09:53:50|1347.55|1343.55|1347.53|1343.53|1347.58|1343.58|1347.41|1343.41|23
1611482040000|2021-01-24 09:54:00|1347.52|1343.52|1347.65|1343.65|1348.18|1344.18|1347.52|1343.52|28
1611482050000|2021-01-24 09:54:10|1347.63|1343.63|1347.71|1343.71|1347.81|1343.81|1347.45|1343.45|31
1611482060000|2021-01-24 09:54:20|1347.68|1343.68|1347.75|1343.75|1347.82|1343.82|1347.63|1343.63|33
1611482070000|2021-01-24 09:54:30|1347.76|1343.76|1347.57|1343.57|1347.8|1343.8|1347.57|1343.57|26
1611482080000|2021-01-24 09:54:40|1347.56|1343.56|1347.51|1343.51|1347.8|1343.8|1347.43|1343.43|23
1611482090000|2021-01-24 09:54:50|1347.43|1343.43|1347.4|1343.4|1347.47|1343.47|1347.29|1343.29|27
1611482100000|2021-01-24 09:55:00|1347.39|1343.39|1347.33|1343.33|1347.43|1343.43|1347.29|1343.29|29
1611482110000|2021-01-24 09:55:10|1347.36|1343.36|1347.04|1343.04|1347.36|1343.36|1346.86|1342.86|25
1611482120000|2021-01-24 09:55:20|1346.98|1342.98|1346.88|1342.88|1347.01|1343.01|1346.74|1342.74|25
1611482130000|2021-01-24 09:55:30|1346.95|1342.95|1345.65|1341.65|1346.95|1342.95|1345.65|1341.65|28
1611482140000|2021-01-24 09:55:40|1345.62|1341.62|1344.8|1340.8|1345.64|1341.64|1344.8|1340.8|30
1611482150000|2021-01-24 09:55:50|1344.55|1340.55|1344.59|1340.59|1344.73|1340.73|1344.28|1340.28|35
1611482160000|2021-01-24 09:56:00|1344.56|1340.56|1344.57|1340.57|1345.24|1341.24|1344.19|1340.19|38
1611482170000|2021-01-24 09:56:10|1344.61|1340.61|1344.73|1340.73|1346.08|1342.08|1344.57|1340.57|36
1611482180000|2021-01-24 09:56:20|1344.72|1340.72|1345.17|1341.17|1345.98|1341.98|1344.63|1340.63|34
1611482190000|2021-01-24 09:56:30|1345.18|1341.18|1344.69|1340.69|1345.18|1341.18|1344.69|1340.69|33
1611482200000|2021-01-24 09:56:40|1344.7|1340.7|1344.42|1340.42|1344.7|1340.7|1344.26|1340.26|25
1611482210000|2021-01-24 09:56:50|1344.43|1340.43|1344.74|1340.74|1344.94|1340.94|1344.43|1340.43|29
1611482220000|2021-01-24 09:57:00|1344.82|1340.82|1345.4|1341.4|1345.94|1341.94|1344.82|1340.82|37
1611482230000|2021-01-24 09:57:10|1345.48|1341.48|1345.7|1341.7|1346.08|1342.08|1345.36|1341.36|38
1611482240000|2021-01-24 09:57:20|1345.68|1341.68|1346.41|1342.41|1346.41|1342.41|1345.31|1341.31|36
1611482250000|2021-01-24 09:57:30|1346.31|1342.31|1346.43|1342.43|1346.74|1342.74|1346.28|1342.28|36
1611482260000|2021-01-24 09:57:40|1346.42|1342.42|1345.8|1341.8|1346.42|1342.42|1345.8|1341.8|28
1611482270000|2021-01-24 09:57:50|1345.66|1341.66|1345.43|1341.43|1345.69|1341.69|1345.43|1341.43|16
1611482280000|2021-01-24 09:58:00|1345.44|1341.44|1345.47|1341.47|1345.72|1341.72|1345.44|1341.44|22
1611482290000|2021-01-24 09:58:10|1345.25|1341.25|1345.88|1341.88|1346.06|1342.06|1345.11|1341.11|31
1611482300000|2021-01-24 09:58:20|1345.64|1341.64|1345.57|1341.57|1345.68|1341.68|1345.54|1341.54|32
1611482310000|2021-01-24 09:58:30|1345.56|1341.56|1345.39|1341.39|1345.56|1341.56|1345.16|1341.16|24
1611482320000|2021-01-24 09:58:40|1345.38|1341.38|1345.17|1341.17|1345.38|1341.38|1345.17|1341.17|25
1611482330000|2021-01-24 09:58:50|1345.08|1341.08|1344.92|1340.92|1345.08|1341.08|1344.8|1340.8|26
1611482340000|2021-01-24 09:59:00|1344.91|1340.91|1345.44|1341.44|1345.48|1341.48|1344.91|1340.91|37
1611482350000|2021-01-24 09:59:10|1345.43|1341.43|1344.96|1340.96|1345.44|1341.44|1344.75|1340.75|31
1611482360000|2021-01-24 09:59:20|1344.86|1340.86|1343.84|1339.84|1344.92|1340.92|1343.81|1339.81|32
1611482370000|2021-01-24 09:59:30|1343.86|1339.86|1343.42|1339.42|1344.13|1340.13|1343.42|1339.42|28
1611482380000|2021-01-24 09:59:40|1343.44|1339.44|1343.76|1339.76|1343.93|1339.93|1343.43|1339.43|34
1611482390000|2021-01-24 09:59:50|1343.74|1339.74|1344.34|1340.34|1344.53|1340.53|1343.73|1339.73|37
1611482400000|2021-01-24 10:00:00|1344.31|1340.31|1345.68|1341.68|1345.68|1341.68|1344.31|1340.31|36
1611482410000|2021-01-24 10:00:10|1345.65|1341.65|1345.51|1341.51|1345.83|1341.83|1345.42|1341.42|35
1611482420000|2021-01-24 10:00:20|1345.56|1341.56|1346.34|1342.34|1346.35|1342.35|1345.56|1341.56|24
1611482430000|2021-01-24 10:00:30|1346.36|1342.36|1346.35|1342.35|1346.48|1342.48|1346.26|1342.26|23
1611482440000|2021-01-24 10:00:40|1346.34|1342.34|1346.63|1342.63|1347.18|1343.18|1346.34|1342.34|25
1611482450000|2021-01-24 10:00:50|1346.66|1342.66|1346.89|1342.89|1346.89|1342.89|1346.59|1342.59|36
1611482460000|2021-01-24 10:01:00|1346.9|1342.9|1347.85|1343.85|1347.86|1343.86|1346.86|1342.86|29
1611482470000|2021-01-24 10:01:10|1347.87|1343.87|1347.63|1343.63|1347.87|1343.87|1347.46|1343.46|22
1611482480000|2021-01-24 10:01:20|1347.62|1343.62|1346.97|1342.97|1347.62|1343.62|1346.76|1342.76|29
1611482490000|2021-01-24 10:01:30|1347|1343|1346.34|1342.34|1347|1343|1346.34|1342.34|27
1611482500000|2021-01-24 10:01:40|1346.32|1342.32|1346.28|1342.28|1346.32|1342.32|1346.26|1342.26|20
1611482510000|2021-01-24 10:01:50|1346.27|1342.27|1344.84|1340.84|1346.29|1342.29|1344.69|1340.69|36
1611482520000|2021-01-24 10:02:00|1344.83|1340.83|1343.95|1339.95|1344.87|1340.87|1343.95|1339.95|29
1611482530000|2021-01-24 10:02:10|1343.96|1339.96|1343.95|1339.95|1344.29|1340.29|1343.81|1339.81|32
1611482540000|2021-01-24 10:02:20|1343.93|1339.93|1343.57|1339.57|1344.01|1340.01|1343.48|1339.48|34
1611482550000|2021-01-24 10:02:30|1343.58|1339.58|1343.66|1339.66|1343.81|1339.81|1343.58|1339.58|30
1611482560000|2021-01-24 10:02:40|1343.73|1339.73|1343.65|1339.65|1343.97|1339.97|1343.65|1339.65|32
1611482570000|2021-01-24 10:02:50|1343.69|1339.69|1343.1|1339.1|1343.77|1339.77|1342.92|1338.92|30
1611482580000|2021-01-24 10:03:00|1343.12|1339.12|1343.13|1339.13|1343.21|1339.21|1343.02|1339.02|21
1611482590000|2021-01-24 10:03:10|1343.09|1339.09|1343.04|1339.04|1343.27|1339.27|1343.02|1339.02|27
1611482600000|2021-01-24 10:03:20|1343.12|1339.12|1342.55|1338.55|1343.12|1339.12|1342.28|1338.28|36
1611482610000|2021-01-24 10:03:30|1342.61|1338.61|1341.71|1337.71|1342.61|1338.61|1341.71|1337.71|30
1611482620000|2021-01-24 10:03:40|1341.74|1337.74|1342.21|1338.21|1342.21|1338.21|1341.53|1337.53|31
1611482630000|2021-01-24 10:03:50|1342.25|1338.25|1342.39|1338.39|1343.06|1339.06|1342.25|1338.25|36
1611482640000|2021-01-24 10:04:00|1342.37|1338.37|1341.92|1337.92|1342.41|1338.41|1341.9|1337.9|33
1611482650000|2021-01-24 10:04:10|1341.9|1337.9|1342.35|1338.35|1342.58|1338.58|1341.78|1337.78|31
1611482660000|2021-01-24 10:04:20|1342.11|1338.11|1342.61|1338.61|1342.61|1338.61|1342.04|1338.04|23
1611482670000|2021-01-24 10:04:30|1342.6|1338.6|1342.38|1338.38|1342.6|1338.6|1342.26|1338.26|27
1611482680000|2021-01-24 10:04:40|1342.37|1338.37|1342.3|1338.3|1342.38|1338.38|1341.85|1337.85|22
1611482690000|2021-01-24 10:04:50|1342.27|1338.27|1341.82|1337.82|1342.27|1338.27|1341.81|1337.81|26
1611482700000|2021-01-24 10:05:00|1341.83|1337.83|1341.77|1337.77|1341.83|1337.83|1341.77|1337.77|10
1611482710000|2021-01-24 10:05:10|1341.76|1337.76|1341.75|1337.75|1341.81|1337.81|1341.64|1337.64|19
1611482720000|2021-01-24 10:05:20|1341.77|1337.77|1341.71|1337.71|1341.82|1337.82|1341.65|1337.65|26
1611482730000|2021-01-24 10:05:30|1341.72|1337.72|1342.02|1338.02|1342.02|1338.02|1341.69|1337.69|31
1611482740000|2021-01-24 10:05:40|1342.07|1338.07|1342.28|1338.28|1342.39|1338.39|1342|1338|20
1611482750000|2021-01-24 10:05:50|1342.26|1338.26|1342.22|1338.22|1342.26|1338.26|1342.03|1338.03|27
1611482760000|2021-01-24 10:06:00|1342.24|1338.24|1342.33|1338.33|1342.33|1338.33|1342.21|1338.21|16
1611482770000|2021-01-24 10:06:10|1342.34|1338.34|1343.16|1339.16|1343.16|1339.16|1342.3|1338.3|20
1611482780000|2021-01-24 10:06:20|1343.15|1339.15|1343.32|1339.32|1343.51|1339.51|1343.12|1339.12|22
1611482790000|2021-01-24 10:06:30|1343.27|1339.27|1343.31|1339.31|1343.31|1339.31|1342.77|1338.77|35
1611482800000|2021-01-24 10:06:40|1343.3|1339.3|1343.12|1339.12|1343.33|1339.33|1343.07|1339.07|26
1611482810000|2021-01-24 10:06:50|1342.98|1338.98|1343.16|1339.16|1343.2|1339.2|1342.98|1338.98|26
1611482820000|2021-01-24 10:07:00|1343.15|1339.15|1343.14|1339.14|1343.21|1339.21|1343.12|1339.12|26
1611482830000|2021-01-24 10:07:10|1343.13|1339.13|1343.34|1339.34|1343.36|1339.36|1343.13|1339.13|14
1611482840000|2021-01-24 10:07:20|1343.35|1339.35|1343.85|1339.85|1343.87|1339.87|1343.35|1339.35|10
1611482850000|2021-01-24 10:07:30|1343.9|1339.9|1344.28|1340.28|1344.31|1340.31|1343.9|1339.9|32
1611482860000|2021-01-24 10:07:40|1344.29|1340.29|1344.1|1340.1|1344.29|1340.29|1343.45|1339.45|35
1611482870000|2021-01-24 10:07:50|1344.11|1340.11|1343.51|1339.51|1344.13|1340.13|1343.51|1339.51|23
1611482880000|2021-01-24 10:08:00|1343.54|1339.54|1343.23|1339.23|1343.62|1339.62|1343.03|1339.03|26
1611482890000|2021-01-24 10:08:10|1343.18|1339.18|1343.09|1339.09|1343.19|1339.19|1343.04|1339.04|25
1611482900000|2021-01-24 10:08:20|1343.1|1339.1|1343.32|1339.32|1343.39|1339.39|1343.09|1339.09|29
1611482910000|2021-01-24 10:08:30|1343.31|1339.31|1343.36|1339.36|1343.55|1339.55|1343.31|1339.31|26
1611482920000|2021-01-24 10:08:40|1343.33|1339.33|1343.18|1339.18|1343.34|1339.34|1343.18|1339.18|26
1611482930000|2021-01-24 10:08:50|1343.16|1339.16|1343.08|1339.08|1343.17|1339.17|1342.93|1338.93|23
1611482940000|2021-01-24 10:09:00|1342.96|1338.96|1342.67|1338.67|1342.96|1338.96|1342.54|1338.54|30
1611482950000|2021-01-24 10:09:10|1342.64|1338.64|1342.87|1338.87|1343.11|1339.11|1342.64|1338.64|29
1611482960000|2021-01-24 10:09:20|1342.85|1338.85|1342.53|1338.53|1342.91|1338.91|1342.52|1338.52|16
1611482970000|2021-01-24 10:09:30|1342.56|1338.56|1342.55|1338.55|1342.58|1338.58|1342.5|1338.5|24
1611482980000|2021-01-24 10:09:40|1342.56|1338.56|1342.39|1338.39|1342.56|1338.56|1342.32|1338.32|23
1611482990000|2021-01-24 10:09:50|1342.34|1338.34|1343.24|1339.24|1343.45|1339.45|1342.34|1338.34|33
1611483000000|2021-01-24 10:10:00|1343.06|1339.06|1344.03|1340.03|1344.1|1340.1|1342.85|1338.85|32
1611483010000|2021-01-24 10:10:10|1343.92|1339.92|1343.03|1339.03|1343.92|1339.92|1343.03|1339.03|34
1611483020000|2021-01-24 10:10:20|1343.02|1339.02|1342.86|1338.86|1343.03|1339.03|1342.83|1338.83|16
1611483030000|2021-01-24 10:10:30|1342.87|1338.87|1342.88|1338.88|1343.1|1339.1|1342.85|1338.85|28
1611483040000|2021-01-24 10:10:40|1342.9|1338.9|1342.81|1338.81|1342.92|1338.92|1342.81|1338.81|28
1611483050000|2021-01-24 10:10:50|1342.83|1338.83|1342.86|1338.86|1342.86|1338.86|1342.76|1338.76|21
1611483060000|2021-01-24 10:11:00|1342.85|1338.85|1344.11|1340.11|1344.11|1340.11|1342.84|1338.84|26
1611483070000|2021-01-24 10:11:10|1344.22|1340.22|1344.14|1340.14|1344.67|1340.67|1344.14|1340.14|37
1611483080000|2021-01-24 10:11:20|1344.15|1340.15|1343.78|1339.78|1344.45|1340.45|1343.77|1339.77|35
1611483090000|2021-01-24 10:11:30|1343.79|1339.79|1342.92|1338.92|1343.79|1339.79|1342.92|1338.92|32
1611483100000|2021-01-24 10:11:40|1342.88|1338.88|1343.12|1339.12|1343.18|1339.18|1342.85|1338.85|32
1611483110000|2021-01-24 10:11:50|1343.16|1339.16|1342.69|1338.69|1343.18|1339.18|1342.63|1338.63|30
1611483120000|2021-01-24 10:12:00|1342.55|1338.55|1342.88|1338.88|1342.9|1338.9|1342.54|1338.54|25
1611483130000|2021-01-24 10:12:10|1342.93|1338.93|1342.63|1338.63|1342.97|1338.97|1342.61|1338.61|30
1611483140000|2021-01-24 10:12:20|1342.57|1338.57|1342.52|1338.52|1342.82|1338.82|1342.3|1338.3|32
1611483150000|2021-01-24 10:12:30|1342.46|1338.46|1342.23|1338.23|1342.47|1338.47|1342.23|1338.23|24
1611483160000|2021-01-24 10:12:40|1342.24|1338.24|1342.56|1338.56|1342.8|1338.8|1342.24|1338.24|31
1611483170000|2021-01-24 10:12:50|1342.53|1338.53|1342.75|1338.75|1342.81|1338.81|1342.52|1338.52|34
1611483180000|2021-01-24 10:13:00|1342.74|1338.74|1342.64|1338.64|1342.8|1338.8|1342.62|1338.62|30
1611483190000|2021-01-24 10:13:10|1342.66|1338.66|1344.09|1340.09|1344.15|1340.15|1342.66|1338.66|28
1611483200000|2021-01-24 10:13:20|1344.1|1340.1|1343.19|1339.19|1344.1|1340.1|1343.19|1339.19|36
1611483210000|2021-01-24 10:13:30|1343.14|1339.14|1343.57|1339.57|1343.69|1339.69|1342.84|1338.84|25
1611483220000|2021-01-24 10:13:40|1343.63|1339.63|1343.48|1339.48|1343.79|1339.79|1343.39|1339.39|34
1611483230000|2021-01-24 10:13:50|1343.49|1339.49|1343.52|1339.52|1343.6|1339.6|1343.19|1339.19|32
1611483240000|2021-01-24 10:14:00|1343.51|1339.51|1343.86|1339.86|1343.94|1339.94|1343.1|1339.1|39
1611483250000|2021-01-24 10:14:10|1343.98|1339.98|1344.96|1340.96|1345.14|1341.14|1343.96|1339.96|37
1611483260000|2021-01-24 10:14:20|1344.97|1340.97|1345.07|1341.07|1345.12|1341.12|1344.94|1340.94|26
1611483270000|2021-01-24 10:14:30|1345.08|1341.08|1344.27|1340.27|1345.09|1341.09|1344.27|1340.27|27
1611483280000|2021-01-24 10:14:40|1344.2|1340.2|1344.51|1340.51|1344.62|1340.62|1343.88|1339.88|32
1611483290000|2021-01-24 10:14:50|1344.45|1340.45|1344.03|1340.03|1344.54|1340.54|1344.03|1340.03|29
1611483300000|2021-01-24 10:15:00|1344.05|1340.05|1344|1340|1344.06|1340.06|1343.9|1339.9|25
1611483310000|2021-01-24 10:15:10|1343.95|1339.95|1343.72|1339.72|1343.99|1339.99|1343.7|1339.7|23
1611483320000|2021-01-24 10:15:20|1343.74|1339.74|1343.46|1339.46|1343.79|1339.79|1343.46|1339.46|28
1611483330000|2021-01-24 10:15:30|1343.47|1339.47|1343.34|1339.34|1343.57|1339.57|1343.25|1339.25|27
1611483340000|2021-01-24 10:15:40|1343.3|1339.3|1343.17|1339.17|1343.31|1339.31|1343.12|1339.12|22
1611483350000|2021-01-24 10:15:50|1343.18|1339.18|1342.69|1338.69|1343.18|1339.18|1342.68|1338.68|19
1611483360000|2021-01-24 10:16:00|1342.7|1338.7|1343.92|1339.92|1344.29|1340.29|1342.7|1338.7|37
1611483370000|2021-01-24 10:16:10|1343.84|1339.84|1343.26|1339.26|1343.84|1339.84|1343.26|1339.26|35
1611483380000|2021-01-24 10:16:20|1343.27|1339.27|1343.09|1339.09|1343.27|1339.27|1343.06|1339.06|30
1611483390000|2021-01-24 10:16:30|1342.94|1338.94|1342.69|1338.69|1342.94|1338.94|1342.62|1338.62|18
1611483400000|2021-01-24 10:16:40|1342.71|1338.71|1342.73|1338.73|1342.83|1338.83|1342.66|1338.66|21
1611483410000|2021-01-24 10:16:50|1342.7|1338.7|1342.94|1338.94|1342.94|1338.94|1342.62|1338.62|30
1611483420000|2021-01-24 10:17:00|1343.1|1339.1|1342.29|1338.29|1343.31|1339.31|1342.29|1338.29|35
1611483430000|2021-01-24 10:17:10|1342.26|1338.26|1342.32|1338.32|1342.46|1338.46|1342.25|1338.25|20
1611483440000|2021-01-24 10:17:20|1342.28|1338.28|1342.35|1338.35|1342.49|1338.49|1342.27|1338.27|30
1611483450000|2021-01-24 10:17:30|1342.42|1338.42|1342.44|1338.44|1342.48|1338.48|1342.4|1338.4|34
1611483460000|2021-01-24 10:17:40|1342.43|1338.43|1342.43|1338.43|1342.47|1338.47|1342.35|1338.35|31
1611483470000|2021-01-24 10:17:50|1342.46|1338.46|1341.71|1337.71|1342.49|1338.49|1341.7|1337.7|35
1611483480000|2021-01-24 10:18:00|1341.68|1337.68|1341.58|1337.58|1341.74|1337.74|1341.58|1337.58|13
1611483490000|2021-01-24 10:18:10|1341.47|1337.47|1340.51|1336.51|1341.47|1337.47|1340.1|1336.1|31
1611483500000|2021-01-24 10:18:20|1340.54|1336.54|1339.39|1335.39|1340.6|1336.6|1339.28|1335.28|29
1611483510000|2021-01-24 10:18:30|1339.35|1335.35|1338.93|1334.93|1339.35|1335.35|1338.73|1334.73|33
1611483520000|2021-01-24 10:18:40|1338.96|1334.96|1338.11|1334.11|1338.98|1334.98|1338.11|1334.11|26
1611483530000|2021-01-24 10:18:50|1338.08|1334.08|1336.12|1332.12|1338.09|1334.09|1336.12|1332.12|34
1611483540000|2021-01-24 10:19:00|1336.01|1332.01|1335.99|1331.99|1336.62|1332.62|1335.74|1331.74|39
1611483550000|2021-01-24 10:19:10|1335.9|1331.9|1335.25|1331.25|1335.98|1331.98|1335.25|1331.25|38
1611483560000|2021-01-24 10:19:20|1335.22|1331.22|1334.93|1330.93|1335.61|1331.61|1334.92|1330.92|36
1611483570000|2021-01-24 10:19:30|1334.92|1330.92|1333.92|1329.92|1334.92|1330.92|1333.92|1329.92|33
1611483580000|2021-01-24 10:19:40|1333.98|1329.98|1333.73|1329.73|1334.07|1330.07|1333.59|1329.59|34
1611483590000|2021-01-24 10:19:50|1333.72|1329.72|1333.39|1329.39|1333.72|1329.72|1333.21|1329.21|29
1611483600000|2021-01-24 10:20:00|1333.64|1329.64|1331.78|1327.78|1333.66|1329.66|1331.7|1327.7|37
1611483610000|2021-01-24 10:20:10|1331.79|1327.79|1330.4|1326.4|1331.79|1327.79|1330.34|1326.34|31
1611483620000|2021-01-24 10:20:20|1330.3|1326.3|1330.35|1326.35|1331.36|1327.36|1330.02|1326.02|33
1611483630000|2021-01-24 10:20:30|1330.31|1326.31|1330.55|1326.55|1331.19|1327.19|1330.31|1326.31|34
1611483640000|2021-01-24 10:20:40|1330.41|1326.41|1330|1326|1330.41|1326.41|1329.86|1325.86|29
1611483650000|2021-01-24 10:20:50|1329.99|1325.99|1329.6|1325.6|1330.23|1326.23|1329.58|1325.58|33
1611483660000|2021-01-24 10:21:00|1329.87|1325.87|1331.73|1327.73|1331.73|1327.73|1329.87|1325.87|32
1611483670000|2021-01-24 10:21:10|1331.78|1327.78|1330.99|1326.99|1332|1328|1330.74|1326.74|36
1611483680000|2021-01-24 10:21:20|1331.03|1327.03|1331.71|1327.71|1331.91|1327.91|1331.02|1327.02|34
1611483690000|2021-01-24 10:21:30|1331.68|1327.68|1331.68|1327.68|1332.1|1328.1|1331.03|1327.03|39
1611483700000|2021-01-24 10:21:40|1331.77|1327.77|1332.24|1328.24|1332.47|1328.47|1331.77|1327.77|36
1611483710000|2021-01-24 10:21:50|1332.27|1328.27|1333.32|1329.32|1333.69|1329.69|1332.21|1328.21|38
1611483720000|2021-01-24 10:22:00|1333.41|1329.41|1334.61|1330.61|1334.61|1330.61|1333.24|1329.24|37
1611483730000|2021-01-24 10:22:10|1334.62|1330.62|1334.67|1330.67|1334.71|1330.71|1334.39|1330.39|32
1611483740000|2021-01-24 10:22:20|1334.68|1330.68|1335.61|1331.61|1335.63|1331.63|1334.65|1330.65|32
1611483750000|2021-01-24 10:22:30|1335.53|1331.53|1335.51|1331.51|1335.67|1331.67|1335.49|1331.49|30
1611483760000|2021-01-24 10:22:40|1335.58|1331.58|1335.49|1331.49|1335.59|1331.59|1335.4|1331.4|25
1611483770000|2021-01-24 10:22:50|1335.48|1331.48|1335.25|1331.25|1335.56|1331.56|1335.25|1331.25|24
1611483780000|2021-01-24 10:23:00|1335.23|1331.23|1335.81|1331.81|1335.89|1331.89|1335.12|1331.12|35
1611483790000|2021-01-24 10:23:10|1335.6|1331.6|1336.06|1332.06|1336.08|1332.08|1335.59|1331.59|30
1611483800000|2021-01-24 10:23:20|1336.07|1332.07|1337.09|1333.09|1337.14|1333.14|1336.06|1332.06|29
1611483810000|2021-01-24 10:23:30|1337.2|1333.2|1337.28|1333.28|1337.73|1333.73|1337.11|1333.11|29
1611483820000|2021-01-24 10:23:40|1337.33|1333.33|1337.29|1333.29|1337.46|1333.46|1337.24|1333.24|20
1611483830000|2021-01-24 10:23:50|1337.23|1333.23|1337.13|1333.13|1337.31|1333.31|1336.47|1332.47|34
1611483840000|2021-01-24 10:24:00|1337.17|1333.17|1336.78|1332.78|1337.27|1333.27|1336.69|1332.69|34
1611483850000|2021-01-24 10:24:10|1336.85|1332.85|1336.21|1332.21|1336.85|1332.85|1336.1|1332.1|25
1611483860000|2021-01-24 10:24:20|1336.22|1332.22|1335.55|1331.55|1336.43|1332.43|1335.38|1331.38|26
1611483870000|2021-01-24 10:24:30|1335.54|1331.54|1335.32|1331.32|1336.22|1332.22|1334.95|1330.95|33
1611483880000|2021-01-24 10:24:40|1335.38|1331.38|1335.46|1331.46|1335.57|1331.57|1335.35|1331.35|35
1611483890000|2021-01-24 10:24:50|1335.47|1331.47|1335.68|1331.68|1335.78|1331.78|1335.44|1331.44|33
1611483900000|2021-01-24 10:25:00|1335.54|1331.54|1335.98|1331.98|1336.31|1332.31|1335.41|1331.41|36
1611483910000|2021-01-24 10:25:10|1335.95|1331.95|1335.39|1331.39|1336.1|1332.1|1335.34|1331.34|35
1611483920000|2021-01-24 10:25:20|1335.34|1331.34|1335.32|1331.32|1335.54|1331.54|1335.32|1331.32|24
1611483930000|2021-01-24 10:25:30|1335.31|1331.31|1336.11|1332.11|1336.18|1332.18|1335.31|1331.31|23
1611483940000|2021-01-24 10:25:40|1336.15|1332.15|1335.86|1331.86|1336.35|1332.35|1335.86|1331.86|25
1611483950000|2021-01-24 10:25:50|1335.82|1331.82|1335.34|1331.34|1335.82|1331.82|1335.28|1331.28|30
1611483960000|2021-01-24 10:26:00|1335.32|1331.32|1335.53|1331.53|1335.53|1331.53|1335.31|1331.31|20
1611483970000|2021-01-24 10:26:10|1335.51|1331.51|1335.6|1331.6|1335.64|1331.64|1335.42|1331.42|27
1611483980000|2021-01-24 10:26:20|1335.61|1331.61|1335.94|1331.94|1336.28|1332.28|1335.61|1331.61|31
1611483990000|2021-01-24 10:26:30|1335.97|1331.97|1336.07|1332.07|1336.25|1332.25|1335.96|1331.96|22
1611484000000|2021-01-24 10:26:40|1336.1|1332.1|1336.41|1332.41|1336.41|1332.41|1336.1|1332.1|25
1611484010000|2021-01-24 10:26:50|1336.4|1332.4|1336.67|1332.67|1336.7|1332.7|1336.4|1332.4|17
1611484020000|2021-01-24 10:27:00|1336.68|1332.68|1337.76|1333.76|1337.76|1333.76|1336.65|1332.65|31
1611484030000|2021-01-24 10:27:10|1337.78|1333.78|1337.73|1333.73|1338.02|1334.02|1337.72|1333.72|31
1611484040000|2021-01-24 10:27:20|1337.74|1333.74|1337.69|1333.69|1337.76|1333.76|1337.65|1333.65|20
1611484050000|2021-01-24 10:27:30|1337.56|1333.56|1337.52|1333.52|1337.56|1333.56|1337.42|1333.42|27
1611484060000|2021-01-24 10:27:40|1337.53|1333.53|1337.53|1333.53|1337.53|1333.53|1337.42|1333.42|20
1611484070000|2021-01-24 10:27:50|1337.55|1333.55|1337.87|1333.87|1337.93|1333.93|1337.55|1333.55|17
1611484080000|2021-01-24 10:28:00|1337.9|1333.9|1337.66|1333.66|1338.04|1334.04|1337.63|1333.63|23
1611484090000|2021-01-24 10:28:10|1337.6|1333.6|1337.31|1333.31|1337.72|1333.72|1337.31|1333.31|21
1611484100000|2021-01-24 10:28:20|1337.16|1333.16|1336.72|1332.72|1337.16|1333.16|1336.09|1332.09|30
1611484110000|2021-01-24 10:28:30|1336.82|1332.82|1336.75|1332.75|1337.03|1333.03|1336.29|1332.29|33
1611484120000|2021-01-24 10:28:40|1336.74|1332.74|1336.38|1332.38|1336.9|1332.9|1336.38|1332.38|29
1611484130000|2021-01-24 10:28:50|1336.41|1332.41|1337.07|1333.07|1337.08|1333.08|1336.4|1332.4|22
1611484140000|2021-01-24 10:29:00|1337.1|1333.1|1336.07|1332.07|1337.22|1333.22|1335.75|1331.75|35
1611484150000|2021-01-24 10:29:10|1336.13|1332.13|1335.31|1331.31|1336.13|1332.13|1335.31|1331.31|25
1611484160000|2021-01-24 10:29:20|1335.32|1331.32|1335.01|1331.01|1335.68|1331.68|1335.01|1331.01|32
1611484170000|2021-01-24 10:29:30|1335.03|1331.03|1334.99|1330.99|1335.03|1331.03|1334.78|1330.78|21
1611484180000|2021-01-24 10:29:40|1335.03|1331.03|1334.65|1330.65|1335.03|1331.03|1334.17|1330.17|26
1611484190000|2021-01-24 10:29:50|1334.66|1330.66|1334.23|1330.23|1334.72|1330.72|1334.23|1330.23|23
1611484200000|2021-01-24 10:30:00|1334.24|1330.24|1334.31|1330.31|1334.31|1330.31|1334.17|1330.17|24
1611484210000|2021-01-24 10:30:10|1334.3|1330.3|1333.83|1329.83|1334.31|1330.31|1333.83|1329.83|26
1611484220000|2021-01-24 10:30:20|1333.75|1329.75|1334.25|1330.25|1334.4|1330.4|1333.75|1329.75|29
1611484230000|2021-01-24 10:30:30|1334.21|1330.21|1335.15|1331.15|1335.17|1331.17|1334.21|1330.21|34
1611484240000|2021-01-24 10:30:40|1335.21|1331.21|1335.41|1331.41|1335.66|1331.66|1335.17|1331.17|29
1611484250000|2021-01-24 10:30:50|1335.42|1331.42|1336.16|1332.16|1336.16|1332.16|1335.42|1331.42|31
1611484260000|2021-01-24 10:31:00|1336.19|1332.19|1336.38|1332.38|1336.39|1332.39|1336.1|1332.1|30
1611484270000|2021-01-24 10:31:10|1336.37|1332.37|1336.01|1332.01|1336.46|1332.46|1335.77|1331.77|23
1611484280000|2021-01-24 10:31:20|1336.03|1332.03|1336.13|1332.13|1336.59|1332.59|1336|1332|33
1611484290000|2021-01-24 10:31:30|1336.12|1332.12|1335.4|1331.4|1336.15|1332.15|1335.31|1331.31|29
1611484300000|2021-01-24 10:31:40|1335.36|1331.36|1335.36|1331.36|1335.36|1331.36|1335.09|1331.09|33
1611484310000|2021-01-24 10:31:50|1335.39|1331.39|1335.47|1331.47|1335.48|1331.48|1335.37|1331.37|31
1611484320000|2021-01-24 10:32:00|1335.48|1331.48|1335.68|1331.68|1335.68|1331.68|1335.48|1331.48|18
1611484330000|2021-01-24 10:32:10|1335.69|1331.69|1336.01|1332.01|1336.08|1332.08|1335.69|1331.69|29
1611484340000|2021-01-24 10:32:20|1336.08|1332.08|1336.17|1332.17|1336.26|1332.26|1335.97|1331.97|30
1611484350000|2021-01-24 10:32:30|1336.14|1332.14|1336.32|1332.32|1336.5|1332.5|1336.1|1332.1|33
1611484360000|2021-01-24 10:32:40|1336.31|1332.31|1336.37|1332.37|1336.45|1332.45|1336.28|1332.28|24
1611484370000|2021-01-24 10:32:50|1336.34|1332.34|1336.52|1332.52|1336.52|1332.52|1336.32|1332.32|25
1611484380000|2021-01-24 10:33:00|1336.5|1332.5|1336.46|1332.46|1336.53|1332.53|1336.17|1332.17|34
1611484390000|2021-01-24 10:33:10|1336.47|1332.47|1336.58|1332.58|1336.58|1332.58|1336.43|1332.43|24
1611484400000|2021-01-24 10:33:20|1336.59|1332.59|1336.92|1332.92|1337.03|1333.03|1336.58|1332.58|27
1611484410000|2021-01-24 10:33:30|1336.96|1332.96|1336.76|1332.76|1337.01|1333.01|1336.75|1332.75|13
1611484420000|2021-01-24 10:33:40|1336.8|1332.8|1336.7|1332.7|1336.91|1332.91|1336.66|1332.66|20
1611484430000|2021-01-24 10:33:50|1336.68|1332.68|1336.88|1332.88|1336.88|1332.88|1336.54|1332.54|33
1611484440000|2021-01-24 10:34:00|1336.78|1332.78|1336.51|1332.51|1336.84|1332.84|1336.48|1332.48|20
1611484450000|2021-01-24 10:34:10|1336.47|1332.47|1335.85|1331.85|1336.48|1332.48|1335.82|1331.82|33
1611484460000|2021-01-24 10:34:20|1335.94|1331.94|1335.8|1331.8|1335.94|1331.94|1335.79|1331.79|31
1611484470000|2021-01-24 10:34:30|1335.82|1331.82|1336.36|1332.36|1336.36|1332.36|1335.82|1331.82|31
1611484480000|2021-01-24 10:34:40|1336.37|1332.37|1337.08|1333.08|1337.13|1333.13|1336.35|1332.35|32
1611484490000|2021-01-24 10:34:50|1337.05|1333.05|1336.98|1332.98|1337.11|1333.11|1336.87|1332.87|25
1611484500000|2021-01-24 10:35:00|1336.94|1332.94|1336.24|1332.24|1336.96|1332.96|1336.23|1332.23|32
1611484510000|2021-01-24 10:35:10|1336.22|1332.22|1336.19|1332.19|1336.24|1332.24|1336.11|1332.11|23
1611484520000|2021-01-24 10:35:20|1336.17|1332.17|1336.62|1332.62|1336.62|1332.62|1336.11|1332.11|29
1611484530000|2021-01-24 10:35:30|1336.65|1332.65|1336.78|1332.78|1336.78|1332.78|1336.53|1332.53|26
1611484540000|2021-01-24 10:35:40|1336.85|1332.85|1336.79|1332.79|1337|1333|1336.79|1332.79|22
1611484550000|2021-01-24 10:35:50|1336.8|1332.8|1336.89|1332.89|1336.9|1332.9|1336.65|1332.65|26
1611484560000|2021-01-24 10:36:00|1336.9|1332.9|1336.78|1332.78|1336.96|1332.96|1336.64|1332.64|24
1611484570000|2021-01-24 10:36:10|1336.79|1332.79|1336.89|1332.89|1336.96|1332.96|1336.49|1332.49|30
1611484580000|2021-01-24 10:36:20|1336.9|1332.9|1336.8|1332.8|1336.9|1332.9|1336.69|1332.69|25
1611484590000|2021-01-24 10:36:30|1336.79|1332.79|1337.19|1333.19|1337.23|1333.23|1336.75|1332.75|22
1611484600000|2021-01-24 10:36:40|1337.2|1333.2|1337.16|1333.16|1337.25|1333.25|1337.09|1333.09|24
1611484610000|2021-01-24 10:36:50|1337.14|1333.14|1337.16|1333.16|1337.19|1333.19|1337.14|1333.14|10
1611484620000|2021-01-24 10:37:00|1337.18|1333.18|1337.07|1333.07|1337.26|1333.26|1336.98|1332.98|15
1611484630000|2021-01-24 10:37:10|1337.06|1333.06|1336.91|1332.91|1337.07|1333.07|1336.57|1332.57|30
1611484640000|2021-01-24 10:37:20|1336.88|1332.88|1337.05|1333.05|1337.05|1333.05|1336.84|1332.84|33
1611484650000|2021-01-24 10:37:30|1337.04|1333.04|1337.23|1333.23|1337.26|1333.26|1337.04|1333.04|14
1611484660000|2021-01-24 10:37:40|1337.24|1333.24|1337.85|1333.85|1338.01|1334.01|1337.16|1333.16|24
1611484670000|2021-01-24 10:37:50|1337.8|1333.8|1337.89|1333.89|1337.91|1333.91|1337.8|1333.8|23
1611484680000|2021-01-24 10:38:00|1337.9|1333.9|1338.59|1334.59|1338.59|1334.59|1337.9|1333.9|18
1611484690000|2021-01-24 10:38:10|1338.56|1334.56|1339.34|1335.34|1339.37|1335.37|1338.55|1334.55|29
1611484700000|2021-01-24 10:38:20|1339.29|1335.29|1339.42|1335.42|1339.51|1335.51|1339.29|1335.29|31
1611484710000|2021-01-24 10:38:30|1339.41|1335.41|1338.94|1334.94|1339.45|1335.45|1338.94|1334.94|33
1611484720000|2021-01-24 10:38:40|1338.91|1334.91|1339.18|1335.18|1339.22|1335.22|1338.65|1334.65|26
1611484730000|2021-01-24 10:38:50|1339.17|1335.17|1338.88|1334.88|1339.17|1335.17|1338.85|1334.85|26
1611484740000|2021-01-24 10:39:00|1338.85|1334.85|1338.73|1334.73|1338.87|1334.87|1338.53|1334.53|32
1611484750000|2021-01-24 10:39:10|1338.65|1334.65|1337.71|1333.71|1338.7|1334.7|1337.35|1333.35|34
1611484760000|2021-01-24 10:39:20|1337.84|1333.84|1337.46|1333.46|1337.96|1333.96|1337.43|1333.43|18
1611484770000|2021-01-24 10:39:30|1337.22|1333.22|1336.69|1332.69|1337.26|1333.26|1336.52|1332.52|27
1611484780000|2021-01-24 10:39:40|1336.62|1332.62|1336.44|1332.44|1336.72|1332.72|1336.43|1332.43|25
1611484790000|2021-01-24 10:39:50|1336.43|1332.43|1336.81|1332.81|1336.91|1332.91|1336.22|1332.22|34
1611484800000|2021-01-24 10:40:00|1336.74|1332.74|1337.27|1333.27|1337.76|1333.76|1336.74|1332.74|33
1611484810000|2021-01-24 10:40:10|1337.26|1333.26|1338.05|1334.05|1338.09|1334.09|1337.18|1333.18|35
1611484820000|2021-01-24 10:40:20|1338.06|1334.06|1337.32|1333.32|1338.06|1334.06|1337.32|1333.32|34
1611484830000|2021-01-24 10:40:30|1337.37|1333.37|1337.38|1333.38|1337.38|1333.38|1337.3|1333.3|23
1611484840000|2021-01-24 10:40:40|1337.47|1333.47|1337.6|1333.6|1337.69|1333.69|1337.47|1333.47|34
1611484850000|2021-01-24 10:40:50|1337.61|1333.61|1337.6|1333.6|1337.66|1333.66|1337.52|1333.52|27
1611484860000|2021-01-24 10:41:00|1337.59|1333.59|1338.8|1334.8|1338.86|1334.86|1337.59|1333.59|28
1611484870000|2021-01-24 10:41:10|1338.87|1334.87|1338.69|1334.69|1338.99|1334.99|1338.62|1334.62|34
1611484880000|2021-01-24 10:41:20|1338.7|1334.7|1338.53|1334.53|1338.75|1334.75|1338.51|1334.51|28
1611484890000|2021-01-24 10:41:30|1338.65|1334.65|1338.57|1334.57|1338.68|1334.68|1338.49|1334.49|32
1611484900000|2021-01-24 10:41:40|1338.51|1334.51|1338.63|1334.63|1338.87|1334.87|1338.51|1334.51|33
1611484910000|2021-01-24 10:41:50|1338.67|1334.67|1338.96|1334.96|1339.14|1335.14|1338.66|1334.66|29
1611484920000|2021-01-24 10:42:00|1338.9|1334.9|1338.38|1334.38|1338.93|1334.93|1338.38|1334.38|31
1611484930000|2021-01-24 10:42:10|1338.4|1334.4|1339.08|1335.08|1339.18|1335.18|1338.4|1334.4|36
1611484940000|2021-01-24 10:42:20|1339.1|1335.1|1339.12|1335.12|1339.2|1335.2|1339.04|1335.04|31
1611484950000|2021-01-24 10:42:30|1339.07|1335.07|1339.26|1335.26|1339.28|1335.28|1339.07|1335.07|23
1611484960000|2021-01-24 10:42:40|1339.28|1335.28|1339.16|1335.16|1339.36|1335.36|1339.15|1335.15|31
1611484970000|2021-01-24 10:42:50|1339.15|1335.15|1339.15|1335.15|1339.2|1335.2|1339.12|1335.12|24
1611484980000|2021-01-24 10:43:00|1339.16|1335.16|1338.37|1334.37|1339.16|1335.16|1338.14|1334.14|35
1611484990000|2021-01-24 10:43:10|1338.38|1334.38|1338.66|1334.66|1338.67|1334.67|1338.25|1334.25|36
1611485000000|2021-01-24 10:43:20|1338.62|1334.62|1338.57|1334.57|1338.78|1334.78|1338.57|1334.57|28
1611485010000|2021-01-24 10:43:30|1338.5|1334.5|1338.08|1334.08|1338.57|1334.57|1338.07|1334.07|32
1611485020000|2021-01-24 10:43:40|1338.11|1334.11|1338.12|1334.12|1338.19|1334.19|1338.05|1334.05|32
1611485030000|2021-01-24 10:43:50|1338.1|1334.1|1338.09|1334.09|1338.11|1334.11|1337.98|1333.98|19
1611485040000|2021-01-24 10:44:00|1338.08|1334.08|1339.24|1335.24|1339.4|1335.4|1338.08|1334.08|36
1611485050000|2021-01-24 10:44:10|1339.26|1335.26|1338.57|1334.57|1339.26|1335.26|1338.43|1334.43|30
1611485060000|2021-01-24 10:44:20|1338.56|1334.56|1338.51|1334.51|1338.58|1334.58|1338.47|1334.47|31
1611485070000|2021-01-24 10:44:30|1338.5|1334.5|1338.19|1334.19|1338.5|1334.5|1338.11|1334.11|32
1611485080000|2021-01-24 10:44:40|1338.12|1334.12|1338.28|1334.28|1338.32|1334.32|1338.03|1334.03|23
1611485090000|2021-01-24 10:44:50|1338.26|1334.26|1338.2|1334.2|1338.29|1334.29|1338.2|1334.2|23
1611485100000|2021-01-24 10:45:00|1338.26|1334.26|1338.21|1334.21|1338.28|1334.28|1338.14|1334.14|31
1611485110000|2021-01-24 10:45:10|1338.19|1334.19|1338.39|1334.39|1338.39|1334.39|1338.14|1334.14|20
1611485120000|2021-01-24 10:45:20|1338.36|1334.36|1338.65|1334.65|1338.67|1334.67|1338.35|1334.35|22
1611485130000|2021-01-24 10:45:30|1338.64|1334.64|1338.47|1334.47|1338.67|1334.67|1338.46|1334.46|19
1611485140000|2021-01-24 10:45:40|1338.4|1334.4|1338.8|1334.8|1338.86|1334.86|1338.4|1334.4|19
1611485150000|2021-01-24 10:45:50|1338.89|1334.89|1338.81|1334.81|1338.92|1334.92|1338.72|1334.72|25
1611485160000|2021-01-24 10:46:00|1338.8|1334.8|1338.87|1334.87|1338.87|1334.87|1338.76|1334.76|24
1611485170000|2021-01-24 10:46:10|1339.04|1335.04|1339.87|1335.87|1339.89|1335.89|1339.04|1335.04|25
1611485180000|2021-01-24 10:46:20|1339.79|1335.79|1340.06|1336.06|1340.08|1336.08|1339.79|1335.79|23
1611485190000|2021-01-24 10:46:30|1340.05|1336.05|1339.82|1335.82|1340.06|1336.06|1339.79|1335.79|23
1611485200000|2021-01-24 10:46:40|1339.78|1335.78|1339.93|1335.93|1339.97|1335.97|1339.75|1335.75|27
1611485210000|2021-01-24 10:46:50|1339.92|1335.92|1340.23|1336.23|1340.35|1336.35|1339.9|1335.9|28
1611485220000|2021-01-24 10:47:00|1340.25|1336.25|1340.43|1336.43|1340.48|1336.48|1340.21|1336.21|26
1611485230000|2021-01-24 10:47:10|1340.41|1336.41|1339.84|1335.84|1340.46|1336.46|1339.84|1335.84|31
1611485240000|2021-01-24 10:47:20|1339.83|1335.83|1340.04|1336.04|1340.04|1336.04|1339.8|1335.8|35
1611485250000|2021-01-24 10:47:30|1340.03|1336.03|1339.75|1335.75|1340.03|1336.03|1339.6|1335.6|34
1611485260000|2021-01-24 10:47:40|1339.79|1335.79|1339.16|1335.16|1339.95|1335.95|1339.16|1335.16|33
1611485270000|2021-01-24 10:47:50|1339.15|1335.15|1339.44|1335.44|1339.5|1335.5|1339.11|1335.11|34
1611485280000|2021-01-24 10:48:00|1339.43|1335.43|1338.39|1334.39|1339.44|1335.44|1338.37|1334.37|27
1611485290000|2021-01-24 10:48:10|1338.43|1334.43|1338.44|1334.44|1338.45|1334.45|1338.35|1334.35|23
1611485300000|2021-01-24 10:48:20|1338.43|1334.43|1338.15|1334.15|1338.44|1334.44|1338.11|1334.11|30
1611485310000|2021-01-24 10:48:30|1338.16|1334.16|1339.73|1335.73|1339.73|1335.73|1338.1|1334.1|37
1611485320000|2021-01-24 10:48:40|1339.7|1335.7|1340.42|1336.42|1340.49|1336.49|1339.7|1335.7|32
1611485330000|2021-01-24 10:48:50|1340.43|1336.43|1340.46|1336.46|1340.54|1336.54|1340.23|1336.23|33
1611485340000|2021-01-24 10:49:00|1340.52|1336.52|1341|1337|1341|1337|1340.52|1336.52|27
1611485350000|2021-01-24 10:49:10|1341.05|1337.05|1340.95|1336.95|1341.05|1337.05|1340.84|1336.84|23
1611485360000|2021-01-24 10:49:20|1340.93|1336.93|1340.95|1336.95|1341.42|1337.42|1340.69|1336.69|30
1611485370000|2021-01-24 10:49:30|1341.02|1337.02|1341.41|1337.41|1341.57|1337.57|1341.02|1337.02|28
1611485380000|2021-01-24 10:49:40|1341.38|1337.38|1341.17|1337.17|1341.68|1337.68|1341.17|1337.17|31
1611485390000|2021-01-24 10:49:50|1341.09|1337.09|1341.68|1337.68|1341.68|1337.68|1340.94|1336.94|32
1611485400000|2021-01-24 10:50:00|1341.67|1337.67|1342.28|1338.28|1342.43|1338.43|1341.61|1337.61|34
1611485410000|2021-01-24 10:50:10|1342.32|1338.32|1342.99|1338.99|1343.04|1339.04|1341.91|1337.91|32
1611485420000|2021-01-24 10:50:20|1343.03|1339.03|1342.95|1338.95|1343.29|1339.29|1342.43|1338.43|36
1611485430000|2021-01-24 10:50:30|1342.83|1338.83|1343.19|1339.19|1343.19|1339.19|1342.17|1338.17|33
1611485440000|2021-01-24 10:50:40|1343.23|1339.23|1342.76|1338.76|1343.34|1339.34|1342.76|1338.76|30
1611485450000|2021-01-24 10:50:50|1342.77|1338.77|1342.57|1338.57|1342.85|1338.85|1342.46|1338.46|30
1611485460000|2021-01-24 10:51:00|1342.62|1338.62|1342.87|1338.87|1342.87|1338.87|1342.5|1338.5|24
1611485470000|2021-01-24 10:51:10|1342.81|1338.81|1342.64|1338.64|1342.9|1338.9|1342.5|1338.5|32
1611485480000|2021-01-24 10:51:20|1342.62|1338.62|1342.48|1338.48|1342.67|1338.67|1342.26|1338.26|31
1611485490000|2021-01-24 10:51:30|1342.47|1338.47|1342.1|1338.1|1342.54|1338.54|1341.93|1337.93|27
1611485500000|2021-01-24 10:51:40|1342.13|1338.13|1342.66|1338.66|1342.74|1338.74|1342.12|1338.12|32
1611485510000|2021-01-24 10:51:50|1342.7|1338.7|1342.62|1338.62|1342.74|1338.74|1342.24|1338.24|33
1611485520000|2021-01-24 10:52:00|1342.71|1338.71|1342.54|1338.54|1342.84|1338.84|1342.54|1338.54|27
1611485530000|2021-01-24 10:52:10|1342.66|1338.66|1342.56|1338.56|1342.78|1338.78|1342.48|1338.48|23
1611485540000|2021-01-24 10:52:20|1342.55|1338.55|1342.73|1338.73|1342.78|1338.78|1342.54|1338.54|29
1611485550000|2021-01-24 10:52:30|1342.74|1338.74|1342.66|1338.66|1342.78|1338.78|1342.64|1338.64|26
1611485560000|2021-01-24 10:52:40|1342.67|1338.67|1342.68|1338.68|1342.82|1338.82|1342.64|1338.64|26
1611485570000|2021-01-24 10:52:50|1342.66|1338.66|1342.59|1338.59|1342.67|1338.67|1342.44|1338.44|28
1611485580000|2021-01-24 10:53:00|1342.53|1338.53|1342.43|1338.43|1342.56|1338.56|1342.36|1338.36|20
1611485590000|2021-01-24 10:53:10|1342.37|1338.37|1342.16|1338.16|1342.37|1338.37|1341.9|1337.9|31
1611485600000|2021-01-24 10:53:20|1342.15|1338.15|1341.71|1337.71|1342.15|1338.15|1341.56|1337.56|30
1611485610000|2021-01-24 10:53:30|1341.72|1337.72|1341.78|1337.78|1341.79|1337.79|1341.71|1337.71|21
1611485620000|2021-01-24 10:53:40|1341.77|1337.77|1341.52|1337.52|1341.78|1337.78|1341.5|1337.5|28
1611485630000|2021-01-24 10:53:50|1341.51|1337.51|1341.3|1337.3|1341.52|1337.52|1341.3|1337.3|19
1611485640000|2021-01-24 10:54:00|1341.28|1337.28|1340.52|1336.52|1341.28|1337.28|1340.45|1336.45|28
1611485650000|2021-01-24 10:54:10|1340.53|1336.53|1340.99|1336.99|1341.15|1337.15|1340.53|1336.53|33
1611485660000|2021-01-24 10:54:20|1340.88|1336.88|1340.7|1336.7|1340.93|1336.93|1340.67|1336.67|23
1611485670000|2021-01-24 10:54:30|1340.69|1336.69|1340.6|1336.6|1340.77|1336.77|1340.6|1336.6|24
1611485680000|2021-01-24 10:54:40|1340.64|1336.64|1341.08|1337.08|1341.08|1337.08|1340.62|1336.62|28
1611485690000|2021-01-24 10:54:50|1341.09|1337.09|1341.11|1337.11|1341.22|1337.22|1341|1337|25
1611485700000|2021-01-24 10:55:00|1341.12|1337.12|1340.93|1336.93|1341.18|1337.18|1340.89|1336.89|26
1611485710000|2021-01-24 10:55:10|1340.91|1336.91|1340.76|1336.76|1340.93|1336.93|1340.76|1336.76|16
1611485720000|2021-01-24 10:55:20|1340.53|1336.53|1340.76|1336.76|1341.2|1337.2|1340.45|1336.45|29
1611485730000|2021-01-24 10:55:30|1340.8|1336.8|1340.99|1336.99|1341.06|1337.06|1340.8|1336.8|23
1611485740000|2021-01-24 10:55:40|1340.98|1336.98|1340.88|1336.88|1341.02|1337.02|1340.77|1336.77|32
1611485750000|2021-01-24 10:55:50|1340.87|1336.87|1340.8|1336.8|1340.87|1336.87|1340.76|1336.76|28
1611485760000|2021-01-24 10:56:00|1340.78|1336.78|1341.94|1337.94|1341.94|1337.94|1340.67|1336.67|30
1611485770000|2021-01-24 10:56:10|1342.1|1338.1|1342.28|1338.28|1342.3|1338.3|1341.81|1337.81|35
1611485780000|2021-01-24 10:56:20|1342.3|1338.3|1342.48|1338.48|1342.48|1338.48|1342.16|1338.16|30
1611485790000|2021-01-24 10:56:30|1342.49|1338.49|1343.01|1339.01|1343.64|1339.64|1342.46|1338.46|35
1611485800000|2021-01-24 10:56:40|1342.99|1338.99|1343.27|1339.27|1343.4|1339.4|1342.89|1338.89|26
1611485810000|2021-01-24 10:56:50|1343.24|1339.24|1343.26|1339.26|1343.39|1339.39|1343.07|1339.07|34
1611485820000|2021-01-24 10:57:00|1343.29|1339.29|1343.28|1339.28|1343.37|1339.37|1343.1|1339.1|36
1611485830000|2021-01-24 10:57:10|1343.24|1339.24|1343.79|1339.79|1343.79|1339.79|1343.24|1339.24|26
1611485840000|2021-01-24 10:57:20|1343.77|1339.77|1344|1340|1344.12|1340.12|1343.58|1339.58|37
1611485850000|2021-01-24 10:57:30|1343.91|1339.91|1344.43|1340.43|1344.53|1340.53|1343.75|1339.75|33
1611485860000|2021-01-24 10:57:40|1344.42|1340.42|1344.29|1340.29|1344.42|1340.42|1344.26|1340.26|27
1611485870000|2021-01-24 10:57:50|1344.34|1340.34|1344.25|1340.25|1344.34|1340.34|1344.1|1340.1|31
1611485880000|2021-01-24 10:58:00|1344.24|1340.24|1343.66|1339.66|1344.24|1340.24|1343.66|1339.66|22
1611485890000|2021-01-24 10:58:10|1343.62|1339.62|1342.7|1338.7|1343.62|1339.62|1342.7|1338.7|29
1611485900000|2021-01-24 10:58:20|1342.58|1338.58|1342.64|1338.64|1342.73|1338.73|1342.4|1338.4|33
1611485910000|2021-01-24 10:58:30|1342.61|1338.61|1342.45|1338.45|1342.65|1338.65|1342.44|1338.44|17
1611485920000|2021-01-24 10:58:40|1342.47|1338.47|1342.66|1338.66|1343.03|1339.03|1342.34|1338.34|30
1611485930000|2021-01-24 10:58:50|1342.56|1338.56|1342.83|1338.83|1342.88|1338.88|1342.56|1338.56|33
1611485940000|2021-01-24 10:59:00|1342.86|1338.86|1342.88|1338.88|1343.02|1339.02|1342.86|1338.86|28
1611485950000|2021-01-24 10:59:10|1342.86|1338.86|1342.79|1338.79|1342.87|1338.87|1342.76|1338.76|22
1611485960000|2021-01-24 10:59:20|1342.78|1338.78|1342.74|1338.74|1342.86|1338.86|1342.69|1338.69|31
1611485970000|2021-01-24 10:59:30|1342.75|1338.75|1342.8|1338.8|1342.81|1338.81|1342.72|1338.72|14
1611485980000|2021-01-24 10:59:40|1342.81|1338.81|1342.78|1338.78|1342.81|1338.81|1342.74|1338.74|19
1611485990000|2021-01-24 10:59:50|1342.77|1338.77|1343.09|1339.09|1343.11|1339.11|1342.74|1338.74|25
1611486000000|2021-01-24 11:00:00|1343.12|1339.12|1345.16|1341.16|1345.22|1341.22|1343.12|1339.12|38
1611486010000|2021-01-24 11:00:10|1345.09|1341.09|1345.19|1341.19|1345.23|1341.23|1344.53|1340.53|39
1611486020000|2021-01-24 11:00:20|1345.2|1341.2|1345.24|1341.24|1345.33|1341.33|1345.12|1341.12|31
1611486030000|2021-01-24 11:00:30|1345.33|1341.33|1345.38|1341.38|1345.42|1341.42|1345.06|1341.06|32
1611486040000|2021-01-24 11:00:40|1345.45|1341.45|1345.71|1341.71|1345.71|1341.71|1345.37|1341.37|33
1611486050000|2021-01-24 11:00:50|1345.82|1341.82|1345.75|1341.75|1345.91|1341.91|1345.48|1341.48|33
1611486060000|2021-01-24 11:01:00|1345.81|1341.81|1346.32|1342.32|1346.32|1342.32|1345.81|1341.81|33
1611486070000|2021-01-24 11:01:10|1346.31|1342.31|1346.27|1342.27|1346.42|1342.42|1346.27|1342.27|28
1611486080000|2021-01-24 11:01:20|1346.29|1342.29|1346.42|1342.42|1346.48|1342.48|1346.29|1342.29|24
1611486090000|2021-01-24 11:01:30|1346.44|1342.44|1346.53|1342.53|1346.56|1342.56|1346.33|1342.33|29
1611486100000|2021-01-24 11:01:40|1346.52|1342.52|1347.04|1343.04|1347.08|1343.08|1346.52|1342.52|25
1611486110000|2021-01-24 11:01:50|1347.02|1343.02|1347.53|1343.53|1347.6|1343.6|1347.01|1343.01|25
1611486120000|2021-01-24 11:02:00|1347.6|1343.6|1347.51|1343.51|1347.6|1343.6|1347.34|1343.34|31
1611486130000|2021-01-24 11:02:10|1347.55|1343.55|1347.33|1343.33|1347.56|1343.56|1347.33|1343.33|28
1611486140000|2021-01-24 11:02:20|1347.26|1343.26|1346.37|1342.37|1347.28|1343.28|1346.37|1342.37|32
1611486150000|2021-01-24 11:02:30|1346.35|1342.35|1346.57|1342.57|1346.57|1342.57|1346.35|1342.35|35
1611486160000|2021-01-24 11:02:40|1346.66|1342.66|1347.69|1343.69|1347.93|1343.93|1346.62|1342.62|33
1611486170000|2021-01-24 11:02:50|1347.75|1343.75|1348.5|1344.5|1348.5|1344.5|1347.75|1343.75|34
1611486180000|2021-01-24 11:03:00|1348.57|1344.57|1348.6|1344.6|1348.72|1344.72|1348.23|1344.23|32
1611486190000|2021-01-24 11:03:10|1348.52|1344.52|1348.75|1344.75|1348.99|1344.99|1348.37|1344.37|37
1611486200000|2021-01-24 11:03:20|1348.73|1344.73|1349.54|1345.54|1349.54|1345.54|1348.65|1344.65|34
1611486210000|2021-01-24 11:03:30|1349.57|1345.57|1350.25|1346.25|1350.26|1346.26|1349.53|1345.53|34
1611486220000|2021-01-24 11:03:40|1350.22|1346.22|1350.47|1346.47|1350.61|1346.61|1350.22|1346.22|32
1611486230000|2021-01-24 11:03:50|1350.51|1346.51|1350.6|1346.6|1350.77|1346.77|1350.43|1346.43|32
1611486240000|2021-01-24 11:04:00|1350.59|1346.59|1350.84|1346.84|1350.94|1346.94|1350.58|1346.58|33
1611486250000|2021-01-24 11:04:10|1350.82|1346.82|1350.98|1346.98|1351.03|1347.03|1350.82|1346.82|30
1611486260000|2021-01-24 11:04:20|1350.96|1346.96|1351.38|1347.38|1351.39|1347.39|1350.93|1346.93|25
1611486270000|2021-01-24 11:04:30|1351.44|1347.44|1351.39|1347.39|1351.44|1347.44|1351.22|1347.22|32
1611486280000|2021-01-24 11:04:40|1351.38|1347.38|1351.75|1347.75|1351.83|1347.83|1350.98|1346.98|29
1611486290000|2021-01-24 11:04:50|1351.74|1347.74|1351.91|1347.91|1352.09|1348.09|1351.67|1347.67|32
1611486300000|2021-01-24 11:05:00|1351.88|1347.88|1351.65|1347.65|1351.94|1347.94|1351.62|1347.62|26
1611486310000|2021-01-24 11:05:10|1351.59|1347.59|1350.29|1346.29|1351.59|1347.59|1350.26|1346.26|39
1611486320000|2021-01-24 11:05:20|1350.33|1346.33|1350.48|1346.48|1350.85|1346.85|1350.33|1346.33|36
1611486330000|2021-01-24 11:05:30|1350.47|1346.47|1350.91|1346.91|1350.96|1346.96|1350.46|1346.46|35
1611486340000|2021-01-24 11:05:40|1350.9|1346.9|1350.62|1346.62|1350.95|1346.95|1350.58|1346.58|27
1611486350000|2021-01-24 11:05:50|1350.57|1346.57|1350.53|1346.53|1350.67|1346.67|1350.35|1346.35|33
1611486360000|2021-01-24 11:06:00|1350.52|1346.52|1348.87|1344.87|1350.52|1346.52|1348.68|1344.68|32
1611486370000|2021-01-24 11:06:10|1348.85|1344.85|1349.54|1345.54|1349.54|1345.54|1347.97|1343.97|38
1611486380000|2021-01-24 11:06:20|1349.46|1345.46|1349.26|1345.26|1349.58|1345.58|1349.26|1345.26|31
1611486390000|2021-01-24 11:06:30|1349.27|1345.27|1349.53|1345.53|1349.55|1345.55|1349.08|1345.08|32
1611486400000|2021-01-24 11:06:40|1349.55|1345.55|1349.53|1345.53|1349.6|1345.6|1349.39|1345.39|23
1611486410000|2021-01-24 11:06:50|1349.54|1345.54|1349.97|1345.97|1350.26|1346.26|1349.53|1345.53|38
1611486420000|2021-01-24 11:07:00|1350.01|1346.01|1350.51|1346.51|1350.61|1346.61|1349.91|1345.91|32
1611486430000|2021-01-24 11:07:10|1350.54|1346.54|1351.28|1347.28|1351.29|1347.29|1350.54|1346.54|34
1611486440000|2021-01-24 11:07:20|1351.38|1347.38|1351.87|1347.87|1351.87|1347.87|1351.21|1347.21|31
1611486450000|2021-01-24 11:07:30|1351.86|1347.86|1352.63|1348.63|1352.63|1348.63|1351.79|1347.79|24
1611486460000|2021-01-24 11:07:40|1352.54|1348.54|1352.52|1348.52|1352.65|1348.65|1352.43|1348.43|27
1611486470000|2021-01-24 11:07:50|1352.53|1348.53|1352.53|1348.53|1352.65|1348.65|1352.36|1348.36|24
1611486480000|2021-01-24 11:08:00|1352.48|1348.48|1352.56|1348.56|1352.65|1348.65|1352.28|1348.28|30
1611486490000|2021-01-24 11:08:10|1352.57|1348.57|1352.38|1348.38|1352.66|1348.66|1352.29|1348.29|23
1611486500000|2021-01-24 11:08:20|1352.35|1348.35|1351.68|1347.68|1352.35|1348.35|1351.39|1347.39|28
1611486510000|2021-01-24 11:08:30|1351.67|1347.67|1352.39|1348.39|1352.42|1348.42|1351.67|1347.67|28
1611486520000|2021-01-24 11:08:40|1352.38|1348.38|1352.34|1348.34|1352.44|1348.44|1352.17|1348.17|27
1611486530000|2021-01-24 11:08:50|1352.33|1348.33|1352.54|1348.54|1352.63|1348.63|1352.33|1348.33|19
1611486540000|2021-01-24 11:09:00|1352.53|1348.53|1350.99|1346.99|1352.53|1348.53|1350.95|1346.95|31
1611486550000|2021-01-24 11:09:10|1351.05|1347.05|1351.23|1347.23|1351.31|1347.31|1350.82|1346.82|32
1611486560000|2021-01-24 11:09:20|1351.24|1347.24|1350.62|1346.62|1351.92|1347.92|1350.62|1346.62|35
1611486570000|2021-01-24 11:09:30|1350.59|1346.59|1350.23|1346.23|1350.65|1346.65|1350.11|1346.11|34
1611486580000|2021-01-24 11:09:40|1350.31|1346.31|1350.62|1346.62|1350.68|1346.68|1350.1|1346.1|32
1611486590000|2021-01-24 11:09:50|1350.6|1346.6|1350.88|1346.88|1350.94|1346.94|1350.6|1346.6|29
1611486600000|2021-01-24 11:10:00|1350.85|1346.85|1350.76|1346.76|1351.34|1347.34|1350.76|1346.76|31
1611486610000|2021-01-24 11:10:10|1350.75|1346.75|1350.88|1346.88|1351.23|1347.23|1350.72|1346.72|28
1611486620000|2021-01-24 11:10:20|1350.87|1346.87|1350.44|1346.44|1350.87|1346.87|1350.35|1346.35|27
1611486630000|2021-01-24 11:10:30|1350.41|1346.41|1349.82|1345.82|1350.41|1346.41|1349.59|1345.59|35
1611486640000|2021-01-24 11:10:40|1349.83|1345.83|1350.29|1346.29|1350.47|1346.47|1349.82|1345.82|22
1611486650000|2021-01-24 11:10:50|1350.27|1346.27|1350.48|1346.48|1350.48|1346.48|1350.08|1346.08|30
1611486660000|2021-01-24 11:11:00|1350.47|1346.47|1350.32|1346.32|1350.71|1346.71|1350.28|1346.28|28
1611486670000|2021-01-24 11:11:10|1350.31|1346.31|1350.3|1346.3|1350.42|1346.42|1350.21|1346.21|23
1611486680000|2021-01-24 11:11:20|1350.31|1346.31|1350.23|1346.23|1350.36|1346.36|1350.01|1346.01|29
1611486690000|2021-01-24 11:11:30|1350.15|1346.15|1349.95|1345.95|1350.18|1346.18|1349.95|1345.95|18
1611486700000|2021-01-24 11:11:40|1349.94|1345.94|1349.23|1345.23|1349.98|1345.98|1349.23|1345.23|32
1611486710000|2021-01-24 11:11:50|1349.2|1345.2|1349.59|1345.59|1349.71|1345.71|1349.11|1345.11|40
1611486720000|2021-01-24 11:12:00|1349.6|1345.6|1349.45|1345.45|1349.88|1345.88|1349.45|1345.45|33
1611486730000|2021-01-24 11:12:10|1349.51|1345.51|1349.29|1345.29|1349.58|1345.58|1349.29|1345.29|35
1611486740000|2021-01-24 11:12:20|1349.36|1345.36|1348.5|1344.5|1349.38|1345.38|1348.44|1344.44|25
1611486750000|2021-01-24 11:12:30|1348.55|1344.55|1348.12|1344.12|1348.61|1344.61|1347.98|1343.98|20
1611486760000|2021-01-24 11:12:40|1348.17|1344.17|1349.14|1345.14|1349.14|1345.14|1348.13|1344.13|35
1611486770000|2021-01-24 11:12:50|1349.17|1345.17|1349.3|1345.3|1349.37|1345.37|1349.17|1345.17|26
1611486780000|2021-01-24 11:13:00|1349.31|1345.31|1349.25|1345.25|1349.31|1345.31|1348.95|1344.95|34
1611486790000|2021-01-24 11:13:10|1349.24|1345.24|1349.19|1345.19|1349.24|1345.24|1349.11|1345.11|23
1611486800000|2021-01-24 11:13:20|1349.18|1345.18|1349.27|1345.27|1349.32|1345.32|1349.13|1345.13|29
1611486810000|2021-01-24 11:13:30|1349.29|1345.29|1348.38|1344.38|1349.29|1345.29|1348.22|1344.22|28
1611486820000|2021-01-24 11:13:40|1348.42|1344.42|1348.44|1344.44|1348.65|1344.65|1348.36|1344.36|29
1611486830000|2021-01-24 11:13:50|1348.5|1344.5|1348.57|1344.57|1348.7|1344.7|1348.5|1344.5|27
1611486840000|2021-01-24 11:14:00|1348.61|1344.61|1349.61|1345.61|1349.76|1345.76|1348.58|1344.58|32
1611486850000|2021-01-24 11:14:10|1349.62|1345.62|1349.07|1345.07|1349.79|1345.79|1348.89|1344.89|36
1611486860000|2021-01-24 11:14:20|1349.17|1345.17|1349.03|1345.03|1349.79|1345.79|1348.74|1344.74|37
1611486870000|2021-01-24 11:14:30|1349|1345|1349.27|1345.27|1349.27|1345.27|1349|1345|22
1611486880000|2021-01-24 11:14:40|1349.25|1345.25|1349.27|1345.27|1349.29|1345.29|1349.12|1345.12|27
1611486890000|2021-01-24 11:14:50|1349.26|1345.26|1349.91|1345.91|1349.91|1345.91|1349.26|1345.26|29
1611486900000|2021-01-24 11:15:00|1349.82|1345.82|1350.21|1346.21|1350.21|1346.21|1349.82|1345.82|16
1611486910000|2021-01-24 11:15:10|1350.22|1346.22|1350.24|1346.24|1350.25|1346.25|1350.13|1346.13|19
1611486920000|2021-01-24 11:15:20|1350.25|1346.25|1351.04|1347.04|1351.05|1347.05|1350.21|1346.21|23
1611486930000|2021-01-24 11:15:30|1351.05|1347.05|1351.35|1347.35|1351.36|1347.36|1351.05|1347.05|23
1611486940000|2021-01-24 11:15:40|1351.36|1347.36|1351.71|1347.71|1351.71|1347.71|1351.31|1347.31|27
1611486950000|2021-01-24 11:15:50|1351.88|1347.88|1352.4|1348.4|1352.42|1348.42|1351.88|1347.88|27
1611486960000|2021-01-24 11:16:00|1352.38|1348.38|1352.33|1348.33|1352.45|1348.45|1352.08|1348.08|28
1611486970000|2021-01-24 11:16:10|1352.29|1348.29|1351.66|1347.66|1352.34|1348.34|1351.41|1347.41|32
1611486980000|2021-01-24 11:16:20|1351.67|1347.67|1351.66|1347.66|1351.78|1347.78|1351.56|1347.56|29
1611486990000|2021-01-24 11:16:30|1351.65|1347.65|1351.63|1347.63|1351.65|1347.65|1350.96|1346.96|32
1611487000000|2021-01-24 11:16:40|1351.6|1347.6|1351.23|1347.23|1351.62|1347.62|1350.63|1346.63|29
1611487010000|2021-01-24 11:16:50|1351.24|1347.24|1350.83|1346.83|1351.47|1347.47|1350.83|1346.83|26
1611487020000|2021-01-24 11:17:00|1350.78|1346.78|1351.12|1347.12|1351.44|1347.44|1350.78|1346.78|34
1611487030000|2021-01-24 11:17:10|1351.09|1347.09|1350.97|1346.97|1351.09|1347.09|1350.74|1346.74|26
1611487040000|2021-01-24 11:17:20|1350.96|1346.96|1350.71|1346.71|1350.96|1346.96|1350.57|1346.57|29
1611487050000|2021-01-24 11:17:30|1350.66|1346.66|1350.38|1346.38|1350.75|1346.75|1350.31|1346.31|28
1611487060000|2021-01-24 11:17:40|1350.41|1346.41|1350.58|1346.58|1351.02|1347.02|1350.41|1346.41|32
1611487070000|2021-01-24 11:17:50|1350.51|1346.51|1349.6|1345.6|1350.51|1346.51|1349.6|1345.6|22
1611487080000|2021-01-24 11:18:00|1349.54|1345.54|1350.08|1346.08|1350.57|1346.57|1349.5|1345.5|30
1611487090000|2021-01-24 11:18:10|1350.16|1346.16|1349.49|1345.49|1350.2|1346.2|1349.49|1345.49|30
1611487100000|2021-01-24 11:18:20|1349.52|1345.52|1348.6|1344.6|1349.52|1345.52|1348.6|1344.6|29
1611487110000|2021-01-24 11:18:30|1348.53|1344.53|1348.72|1344.72|1348.96|1344.96|1348.53|1344.53|33
1611487120000|2021-01-24 11:18:40|1348.81|1344.81|1348.71|1344.71|1348.87|1344.87|1348.67|1344.67|27
1611487130000|2021-01-24 11:18:50|1348.66|1344.66|1348.35|1344.35|1348.73|1344.73|1348.29|1344.29|29
1611487140000|2021-01-24 11:19:00|1348.34|1344.34|1346.77|1342.77|1348.35|1344.35|1346.74|1342.74|32
1611487150000|2021-01-24 11:19:10|1346.79|1342.79|1346.76|1342.76|1347.79|1343.79|1346.76|1342.76|32
1611487160000|2021-01-24 11:19:20|1346.78|1342.78|1346.3|1342.3|1346.87|1342.87|1346.3|1342.3|24
1611487170000|2021-01-24 11:19:30|1346.25|1342.25|1346.12|1342.12|1346.25|1342.25|1345.98|1341.98|31
1611487180000|2021-01-24 11:19:40|1346.15|1342.15|1346.37|1342.37|1346.64|1342.64|1346.12|1342.12|33
1611487190000|2021-01-24 11:19:50|1346.38|1342.38|1346.92|1342.92|1346.97|1342.97|1346.38|1342.38|28
1611487200000|2021-01-24 11:20:00|1346.93|1342.93|1348.17|1344.17|1348.17|1344.17|1346.73|1342.73|34
1611487210000|2021-01-24 11:20:10|1348.18|1344.18|1349.1|1345.1|1349.19|1345.19|1348.18|1344.18|35
1611487220000|2021-01-24 11:20:20|1349.11|1345.11|1348.82|1344.82|1349.12|1345.12|1348.65|1344.65|37
1611487230000|2021-01-24 11:20:30|1348.8|1344.8|1349.11|1345.11|1349.25|1345.25|1348.8|1344.8|31
1611487240000|2021-01-24 11:20:40|1349.08|1345.08|1348.43|1344.43|1349.14|1345.14|1348.43|1344.43|33
1611487250000|2021-01-24 11:20:50|1348.42|1344.42|1348.65|1344.65|1348.88|1344.88|1348.31|1344.31|35
1611487260000|2021-01-24 11:21:00|1348.59|1344.59|1348.69|1344.69|1348.73|1344.73|1348.36|1344.36|30
1611487270000|2021-01-24 11:21:10|1348.72|1344.72|1348.9|1344.9|1349.05|1345.05|1348.72|1344.72|32
1611487280000|2021-01-24 11:21:20|1348.91|1344.91|1349.17|1345.17|1349.17|1345.17|1348.79|1344.79|23
1611487290000|2021-01-24 11:21:30|1349.16|1345.16|1349.41|1345.41|1349.47|1345.47|1349.16|1345.16|33
1611487300000|2021-01-24 11:21:40|1349.42|1345.42|1349.23|1345.23|1349.42|1345.42|1349.15|1345.15|24
1611487310000|2021-01-24 11:21:50|1349.25|1345.25|1349.37|1345.37|1349.38|1345.38|1349.23|1345.23|30
1611487320000|2021-01-24 11:22:00|1349.4|1345.4|1350.05|1346.05|1350.37|1346.37|1349.37|1345.37|32
1611487330000|2021-01-24 11:22:10|1350.07|1346.07|1349.43|1345.43|1350.07|1346.07|1349.22|1345.22|32
1611487340000|2021-01-24 11:22:20|1349.45|1345.45|1350.3|1346.3|1350.44|1346.44|1349.45|1345.45|24
1611487350000|2021-01-24 11:22:30|1350.29|1346.29|1350.26|1346.26|1350.4|1346.4|1350.22|1346.22|32
1611487360000|2021-01-24 11:22:40|1350.28|1346.28|1350.29|1346.29|1350.34|1346.34|1350.19|1346.19|30
1611487370000|2021-01-24 11:22:50|1350.1|1346.1|1349.41|1345.41|1350.24|1346.24|1349.05|1345.05|33
1611487380000|2021-01-24 11:23:00|1349.43|1345.43|1349.9|1345.9|1349.96|1345.96|1349.43|1345.43|33
1611487390000|2021-01-24 11:23:10|1349.91|1345.91|1350.08|1346.08|1350.12|1346.12|1349.83|1345.83|24
1611487400000|2021-01-24 11:23:20|1350.06|1346.06|1349.52|1345.52|1350.06|1346.06|1349.52|1345.52|34
1611487410000|2021-01-24 11:23:30|1349.53|1345.53|1349.03|1345.03|1349.55|1345.55|1348.98|1344.98|27
1611487420000|2021-01-24 11:23:40|1349.04|1345.04|1349.07|1345.07|1349.3|1345.3|1349.04|1345.04|34
1611487430000|2021-01-24 11:23:50|1349.06|1345.06|1348.87|1344.87|1349.11|1345.11|1348.83|1344.83|30
1611487440000|2021-01-24 11:24:00|1348.85|1344.85|1348.69|1344.69|1348.85|1344.85|1348.48|1344.48|35
1611487450000|2021-01-24 11:24:10|1348.63|1344.63|1347.83|1343.83|1348.72|1344.72|1347.83|1343.83|32
1611487460000|2021-01-24 11:24:20|1347.67|1343.67|1347.8|1343.8|1348.17|1344.17|1347.6|1343.6|35
1611487470000|2021-01-24 11:24:30|1347.78|1343.78|1347.67|1343.67|1347.86|1343.86|1347.48|1343.48|31
1611487480000|2021-01-24 11:24:40|1347.38|1343.38|1346.73|1342.73|1347.38|1343.38|1346.73|1342.73|36
1611487490000|2021-01-24 11:24:50|1346.71|1342.71|1346.75|1342.75|1346.91|1342.91|1346.65|1342.65|34
1611487500000|2021-01-24 11:25:00|1346.74|1342.74|1347.34|1343.34|1347.34|1343.34|1346.74|1342.74|21
1611487510000|2021-01-24 11:25:10|1347.39|1343.39|1348.61|1344.61|1348.93|1344.93|1347.38|1343.38|28
1611487520000|2021-01-24 11:25:20|1348.6|1344.6|1347.96|1343.96|1348.6|1344.6|1347.96|1343.96|32
1611487530000|2021-01-24 11:25:30|1347.82|1343.82|1347.52|1343.52|1348.2|1344.2|1347.52|1343.52|36
1611487540000|2021-01-24 11:25:40|1347.51|1343.51|1347.59|1343.59|1347.6|1343.6|1347.39|1343.39|31
1611487550000|2021-01-24 11:25:50|1347.63|1343.63|1347.62|1343.62|1347.64|1343.64|1347.46|1343.46|30
1611487560000|2021-01-24 11:26:00|1347.67|1343.67|1347.87|1343.87|1347.87|1343.87|1347.38|1343.38|19
1611487570000|2021-01-24 11:26:10|1347.88|1343.88|1348.09|1344.09|1348.18|1344.18|1347.85|1343.85|29
1611487580000|2021-01-24 11:26:20|1347.87|1343.87|1348.21|1344.21|1348.31|1344.31|1347.78|1343.78|31
1611487590000|2021-01-24 11:26:30|1348.18|1344.18|1348.17|1344.17|1348.22|1344.22|1348.16|1344.16|21
1611487600000|2021-01-24 11:26:40|1348.16|1344.16|1347.76|1343.76|1348.17|1344.17|1347.55|1343.55|29
1611487610000|2021-01-24 11:26:50|1347.77|1343.77|1347.66|1343.66|1348.08|1344.08|1347.66|1343.66|36
1611487620000|2021-01-24 11:27:00|1347.78|1343.78|1347.27|1343.27|1347.85|1343.85|1347.27|1343.27|28
1611487630000|2021-01-24 11:27:10|1347.18|1343.18|1347.2|1343.2|1347.45|1343.45|1347.13|1343.13|27
1611487640000|2021-01-24 11:27:20|1347.21|1343.21|1347.31|1343.31|1347.32|1343.32|1347.17|1343.17|23
1611487650000|2021-01-24 11:27:30|1347.33|1343.33|1346.91|1342.91|1347.33|1343.33|1346.85|1342.85|27
1611487660000|2021-01-24 11:27:40|1346.93|1342.93|1346.32|1342.32|1346.95|1342.95|1346.26|1342.26|24
1611487670000|2021-01-24 11:27:50|1346.33|1342.33|1347.03|1343.03|1347.14|1343.14|1346.2|1342.2|25
1611487680000|2021-01-24 11:28:00|1347.01|1343.01|1347.1|1343.1|1347.16|1343.16|1347.01|1343.01|22
1611487690000|2021-01-24 11:28:10|1347.13|1343.13|1348.08|1344.08|1348.12|1344.12|1347.09|1343.09|31
1611487700000|2021-01-24 11:28:20|1348.11|1344.11|1348.05|1344.05|1348.12|1344.12|1347.99|1343.99|13
1611487710000|2021-01-24 11:28:30|1348.11|1344.11|1347.14|1343.14|1348.12|1344.12|1347.14|1343.14|33
1611487720000|2021-01-24 11:28:40|1347.25|1343.25|1347.24|1343.24|1347.27|1343.27|1347.05|1343.05|33
1611487730000|2021-01-24 11:28:50|1347.23|1343.23|1346.9|1342.9|1347.28|1343.28|1346.74|1342.74|34
1611487740000|2021-01-24 11:29:00|1346.92|1342.92|1347.92|1343.92|1348.09|1344.09|1346.92|1342.92|30
1611487750000|2021-01-24 11:29:10|1347.87|1343.87|1347.46|1343.46|1347.92|1343.92|1347.46|1343.46|28
1611487760000|2021-01-24 11:29:20|1347.42|1343.42|1346.87|1342.87|1347.42|1343.42|1346.73|1342.73|29
1611487770000|2021-01-24 11:29:30|1346.88|1342.88|1346.81|1342.81|1346.97|1342.97|1346.75|1342.75|25
1611487780000|2021-01-24 11:29:40|1346.83|1342.83|1346.67|1342.67|1346.85|1342.85|1346.67|1342.67|29
1611487790000|2021-01-24 11:29:50|1346.66|1342.66|1346.73|1342.73|1346.77|1342.77|1346.44|1342.44|20
1611487800000|2021-01-24 11:30:00|1346.7|1342.7|1348.47|1344.47|1348.47|1344.47|1346.7|1342.7|36
1611487810000|2021-01-24 11:30:10|1348.48|1344.48|1348.49|1344.49|1348.49|1344.49|1348.27|1344.27|27
1611487820000|2021-01-24 11:30:20|1348.34|1344.34|1347.57|1343.57|1348.35|1344.35|1347.46|1343.46|30
1611487830000|2021-01-24 11:30:30|1347.56|1343.56|1347.15|1343.15|1347.61|1343.61|1347.15|1343.15|30
1611487840000|2021-01-24 11:30:40|1347.22|1343.22|1347.24|1343.24|1347.25|1343.25|1347.1|1343.1|25
1611487850000|2021-01-24 11:30:50|1347.2|1343.2|1346.89|1342.89|1347.26|1343.26|1346.89|1342.89|24
1611487860000|2021-01-24 11:31:00|1346.9|1342.9|1347.35|1343.35|1347.47|1343.47|1346.9|1342.9|31
1611487870000|2021-01-24 11:31:10|1347.37|1343.37|1348.15|1344.15|1348.15|1344.15|1347.18|1343.18|27
1611487880000|2021-01-24 11:31:20|1348.17|1344.17|1347.75|1343.75|1348.17|1344.17|1347.67|1343.67|30
1611487890000|2021-01-24 11:31:30|1347.77|1343.77|1347.81|1343.81|1347.86|1343.86|1347.76|1343.76|18
1611487900000|2021-01-24 11:31:40|1347.82|1343.82|1347.89|1343.89|1347.93|1343.93|1347.81|1343.81|28
1611487910000|2021-01-24 11:31:50|1347.91|1343.91|1347.89|1343.89|1347.93|1343.93|1347.76|1343.76|32
1611487920000|2021-01-24 11:32:00|1347.92|1343.92|1347.62|1343.62|1347.92|1343.92|1347.02|1343.02|37
1611487930000|2021-01-24 11:32:10|1347.69|1343.69|1347.34|1343.34|1347.75|1343.75|1347.03|1343.03|34
1611487940000|2021-01-24 11:32:20|1347.32|1343.32|1347.09|1343.09|1347.32|1343.32|1347.04|1343.04|27
1611487950000|2021-01-24 11:32:30|1347.1|1343.1|1346.99|1342.99|1347.13|1343.13|1346.67|1342.67|34
1611487960000|2021-01-24 11:32:40|1346.97|1342.97|1346.79|1342.79|1346.98|1342.98|1346.63|1342.63|23
1611487970000|2021-01-24 11:32:50|1346.8|1342.8|1346.56|1342.56|1346.8|1342.8|1346.5|1342.5|32
1611487980000|2021-01-24 11:33:00|1346.57|1342.57|1346.71|1342.71|1347.02|1343.02|1346.38|1342.38|29
1611487990000|2021-01-24 11:33:10|1346.64|1342.64|1346.55|1342.55|1346.79|1342.79|1346.55|1342.55|33
1611488000000|2021-01-24 11:33:20|1346.5|1342.5|1346.35|1342.35|1346.5|1342.5|1346.25|1342.25|31
1611488010000|2021-01-24 11:33:30|1346.34|1342.34|1346.5|1342.5|1346.65|1342.65|1346.25|1342.25|30
1611488020000|2021-01-24 11:33:40|1346.51|1342.51|1345.67|1341.67|1346.51|1342.51|1345.66|1341.66|31
1611488030000|2021-01-24 11:33:50|1345.65|1341.65|1345.53|1341.53|1345.93|1341.93|1345.53|1341.53|33
1611488040000|2021-01-24 11:34:00|1345.54|1341.54|1345.94|1341.94|1345.98|1341.98|1345.54|1341.54|30
1611488050000|2021-01-24 11:34:10|1345.95|1341.95|1346.96|1342.96|1347.29|1343.29|1345.95|1341.95|27
1611488060000|2021-01-24 11:34:20|1346.85|1342.85|1346.87|1342.87|1347.01|1343.01|1346.63|1342.63|35
1611488070000|2021-01-24 11:34:30|1346.9|1342.9|1346.01|1342.01|1346.95|1342.95|1346.01|1342.01|33
1611488080000|2021-01-24 11:34:40|1345.95|1341.95|1345.59|1341.59|1345.99|1341.99|1345.38|1341.38|31
1611488090000|2021-01-24 11:34:50|1345.65|1341.65|1345.52|1341.52|1346.04|1342.04|1345.35|1341.35|32
1611488100000|2021-01-24 11:35:00|1345.28|1341.28|1345.78|1341.78|1345.94|1341.94|1345.2|1341.2|28
1611488110000|2021-01-24 11:35:10|1345.72|1341.72|1345.63|1341.63|1345.77|1341.77|1345.63|1341.63|19
1611488120000|2021-01-24 11:35:20|1345.6|1341.6|1345.63|1341.63|1345.66|1341.66|1345.38|1341.38|23
1611488130000|2021-01-24 11:35:30|1345.67|1341.67|1345.05|1341.05|1345.67|1341.67|1344.98|1340.98|30
1611488140000|2021-01-24 11:35:40|1345.11|1341.11|1343.89|1339.89|1345.18|1341.18|1343.72|1339.72|34
1611488150000|2021-01-24 11:35:50|1344.03|1340.03|1343.18|1339.18|1344.09|1340.09|1342.98|1338.98|32
1611488160000|2021-01-24 11:36:00|1343.28|1339.28|1342.45|1338.45|1343.28|1339.28|1342.43|1338.43|34
1611488170000|2021-01-24 11:36:10|1342.42|1338.42|1342.44|1338.44|1342.56|1338.56|1342.39|1338.39|29
1611488180000|2021-01-24 11:36:20|1342.43|1338.43|1341.64|1337.64|1342.43|1338.43|1341.56|1337.56|27
1611488190000|2021-01-24 11:36:30|1341.45|1337.45|1341.23|1337.23|1341.48|1337.48|1341.19|1337.19|31
1611488200000|2021-01-24 11:36:40|1341.25|1337.25|1341.43|1337.43|1341.56|1337.56|1341.22|1337.22|28
1611488210000|2021-01-24 11:36:50|1341.39|1337.39|1341.08|1337.08|1341.39|1337.39|1340.92|1336.92|27
1611488220000|2021-01-24 11:37:00|1341.03|1337.03|1341.11|1337.11|1341.13|1337.13|1340.94|1336.94|27
1611488230000|2021-01-24 11:37:10|1341.07|1337.07|1341.44|1337.44|1341.99|1337.99|1341.07|1337.07|31
1611488240000|2021-01-24 11:37:20|1341.41|1337.41|1341.1|1337.1|1341.57|1337.57|1341.08|1337.08|32
1611488250000|2021-01-24 11:37:30|1341.16|1337.16|1340.91|1336.91|1341.16|1337.16|1340.72|1336.72|27
1611488260000|2021-01-24 11:37:40|1340.83|1336.83|1341.33|1337.33|1341.34|1337.34|1340.74|1336.74|31
1611488270000|2021-01-24 11:37:50|1341.14|1337.14|1341.19|1337.19|1341.21|1337.21|1340.99|1336.99|34
1611488280000|2021-01-24 11:38:00|1341.25|1337.25|1341.9|1337.9|1341.91|1337.91|1341.04|1337.04|33
1611488290000|2021-01-24 11:38:10|1341.93|1337.93|1341.86|1337.86|1342.13|1338.13|1341.81|1337.81|37
1611488300000|2021-01-24 11:38:20|1341.84|1337.84|1341.83|1337.83|1341.86|1337.86|1341.61|1337.61|35
1611488310000|2021-01-24 11:38:30|1341.87|1337.87|1341.86|1337.86|1341.93|1337.93|1341.84|1337.84|25
1611488320000|2021-01-24 11:38:40|1341.87|1337.87|1341.83|1337.83|1341.87|1337.87|1341.82|1337.82|16
1611488330000|2021-01-24 11:38:50|1341.82|1337.82|1341.43|1337.43|1341.83|1337.83|1341.43|1337.43|25
1611488340000|2021-01-24 11:39:00|1341.46|1337.46|1341.74|1337.74|1341.74|1337.74|1341.46|1337.46|33
1611488350000|2021-01-24 11:39:10|1341.72|1337.72|1341.85|1337.85|1341.93|1337.93|1341.51|1337.51|34
1611488360000|2021-01-24 11:39:20|1341.86|1337.86|1341.94|1337.94|1341.94|1337.94|1341.8|1337.8|26
1611488370000|2021-01-24 11:39:30|1341.96|1337.96|1341.98|1337.98|1342.06|1338.06|1341.92|1337.92|15
1611488380000|2021-01-24 11:39:40|1341.97|1337.97|1341.98|1337.98|1341.98|1337.98|1341.87|1337.87|10
1611488390000|2021-01-24 11:39:50|1341.97|1337.97|1341.97|1337.97|1341.97|1337.97|1341.97|1337.97|1
1611488410000|2021-01-24 11:40:10|1341.95|1337.95|1341.91|1337.91|1341.97|1337.97|1341.9|1337.9|5
1611488420000|2021-01-24 11:40:20|1341.92|1337.92|1341.91|1337.91|1341.92|1337.92|1341.91|1337.91|2
1611488430000|2021-01-24 11:40:30|1341.92|1337.92|1343|1339|1343.11|1339.11|1341.91|1337.91|23
1611488440000|2021-01-24 11:40:40|1342.97|1338.97|1343.03|1339.03|1343.03|1339.03|1342.79|1338.79|22
1611488450000|2021-01-24 11:40:50|1343.01|1339.01|1342.74|1338.74|1343.02|1339.02|1342.71|1338.71|31
1611488460000|2021-01-24 11:41:00|1342.75|1338.75|1342.32|1338.32|1342.75|1338.75|1342.14|1338.14|32
1611488470000|2021-01-24 11:41:10|1342.33|1338.33|1342.59|1338.59|1342.66|1338.66|1342.32|1338.32|31
1611488480000|2021-01-24 11:41:20|1342.61|1338.61|1342.49|1338.49|1342.63|1338.63|1342.42|1338.42|26
1611488490000|2021-01-24 11:41:30|1342.55|1338.55|1342.67|1338.67|1342.72|1338.72|1342.45|1338.45|30
1611488500000|2021-01-24 11:41:40|1342.66|1338.66|1343.04|1339.04|1343.04|1339.04|1342.59|1338.59|22
1611488510000|2021-01-24 11:41:50|1343.03|1339.03|1342.63|1338.63|1343.03|1339.03|1342.62|1338.62|22
1611488520000|2021-01-24 11:42:00|1342.58|1338.58|1342.67|1338.67|1342.67|1338.67|1342.36|1338.36|34
1611488530000|2021-01-24 11:42:10|1342.65|1338.65|1343.02|1339.02|1343.15|1339.15|1342.62|1338.62|30
1611488540000|2021-01-24 11:42:20|1343.05|1339.05|1343.08|1339.08|1343.72|1339.72|1343.02|1339.02|32
1611488550000|2021-01-24 11:42:30|1343.25|1339.25|1343.6|1339.6|1343.68|1339.68|1343.25|1339.25|29
1611488560000|2021-01-24 11:42:40|1343.64|1339.64|1343.57|1339.57|1343.67|1339.67|1343.47|1339.47|31
1611488570000|2021-01-24 11:42:50|1343.55|1339.55|1343.61|1339.61|1343.61|1339.61|1343.51|1339.51|8
1611488580000|2021-01-24 11:43:00|1343.55|1339.55|1343.62|1339.62|1343.74|1339.74|1343.55|1339.55|25
1611488590000|2021-01-24 11:43:10|1343.66|1339.66|1342.95|1338.95|1343.7|1339.7|1342.95|1338.95|26
1611488600000|2021-01-24 11:43:20|1342.97|1338.97|1342.99|1338.99|1343.1|1339.1|1342.36|1338.36|31
1611488610000|2021-01-24 11:43:30|1343.06|1339.06|1342.9|1338.9|1343.06|1339.06|1342.72|1338.72|33
1611488620000|2021-01-24 11:43:40|1342.91|1338.91|1342.42|1338.42|1342.96|1338.96|1342.41|1338.41|32
1611488630000|2021-01-24 11:43:50|1342.37|1338.37|1342.17|1338.17|1342.63|1338.63|1342.17|1338.17|35
1611488640000|2021-01-24 11:44:00|1342.25|1338.25|1342.56|1338.56|1342.66|1338.66|1342.25|1338.25|29
1611488650000|2021-01-24 11:44:10|1342.55|1338.55|1342.72|1338.72|1342.93|1338.93|1342.49|1338.49|30
1611488660000|2021-01-24 11:44:20|1342.67|1338.67|1342.74|1338.74|1342.84|1338.84|1342.61|1338.61|29
1611488670000|2021-01-24 11:44:30|1342.66|1338.66|1342.77|1338.77|1342.87|1338.87|1342.66|1338.66|31
1611488680000|2021-01-24 11:44:40|1342.76|1338.76|1342.73|1338.73|1342.88|1338.88|1342.72|1338.72|31
1611488690000|2021-01-24 11:44:50|1342.63|1338.63|1342.73|1338.73|1342.82|1338.82|1342.63|1338.63|26
1611488700000|2021-01-24 11:45:00|1342.72|1338.72|1343.04|1339.04|1343.04|1339.04|1342.65|1338.65|21
1611488710000|2021-01-24 11:45:10|1343.25|1339.25|1344.03|1340.03|1344.1|1340.1|1343.25|1339.25|35
1611488720000|2021-01-24 11:45:20|1343.89|1339.89|1343.9|1339.9|1344.64|1340.64|1343.6|1339.6|38
1611488730000|2021-01-24 11:45:30|1344.05|1340.05|1343.87|1339.87|1344.06|1340.06|1343.56|1339.56|32
1611488740000|2021-01-24 11:45:40|1343.92|1339.92|1343.42|1339.42|1344.03|1340.03|1343.2|1339.2|36
1611488750000|2021-01-24 11:45:50|1343.61|1339.61|1343.4|1339.4|1343.67|1339.67|1343.4|1339.4|35
1611488760000|2021-01-24 11:46:00|1343.42|1339.42|1343.58|1339.58|1343.65|1339.65|1343.42|1339.42|33
1611488770000|2021-01-24 11:46:10|1343.57|1339.57|1344.1|1340.1|1344.11|1340.11|1343.55|1339.55|25
1611488780000|2021-01-24 11:46:20|1344.09|1340.09|1343.81|1339.81|1344.13|1340.13|1343.59|1339.59|24
1611488790000|2021-01-24 11:46:30|1343.75|1339.75|1343.73|1339.73|1343.82|1339.82|1343.64|1339.64|28
1611488800000|2021-01-24 11:46:40|1343.75|1339.75|1343.68|1339.68|1343.81|1339.81|1343.68|1339.68|23
1611488810000|2021-01-24 11:46:50|1343.64|1339.64|1343.63|1339.63|1343.83|1339.83|1343.56|1339.56|25
1611488820000|2021-01-24 11:47:00|1343.61|1339.61|1343.82|1339.82|1344.07|1340.07|1343.47|1339.47|33
1611488830000|2021-01-24 11:47:10|1343.81|1339.81|1343.42|1339.42|1343.92|1339.92|1343.42|1339.42|32
1611488840000|2021-01-24 11:47:20|1343.24|1339.24|1343.09|1339.09|1343.34|1339.34|1343.09|1339.09|30
1611488850000|2021-01-24 11:47:30|1342.99|1338.99|1342.86|1338.86|1343.05|1339.05|1342.57|1338.57|28
1611488860000|2021-01-24 11:47:40|1342.72|1338.72|1342.5|1338.5|1342.8|1338.8|1342.5|1338.5|32
1611488870000|2021-01-24 11:47:50|1342.63|1338.63|1342.4|1338.4|1342.63|1338.63|1342.4|1338.4|24
1611488880000|2021-01-24 11:48:00|1342.41|1338.41|1343.15|1339.15|1343.2|1339.2|1342.37|1338.37|33
1611488890000|2021-01-24 11:48:10|1343.06|1339.06|1343.29|1339.29|1343.33|1339.33|1342.94|1338.94|33
1611488900000|2021-01-24 11:48:20|1343.28|1339.28|1342.51|1338.51|1343.28|1339.28|1342.51|1338.51|26
1611488910000|2021-01-24 11:48:30|1342.58|1338.58|1343.05|1339.05|1343.14|1339.14|1342.5|1338.5|32
1611488920000|2021-01-24 11:48:40|1343.1|1339.1|1342.73|1338.73|1343.1|1339.1|1342.73|1338.73|32
1611488930000|2021-01-24 11:48:50|1342.77|1338.77|1342.77|1338.77|1342.79|1338.79|1342.61|1338.61|31
1611488940000|2021-01-24 11:49:00|1342.76|1338.76|1342.65|1338.65|1342.82|1338.82|1342.65|1338.65|18
1611488950000|2021-01-24 11:49:10|1342.79|1338.79|1342.73|1338.73|1342.81|1338.81|1342.73|1338.73|29
1611488960000|2021-01-24 11:49:20|1342.69|1338.69|1342.49|1338.49|1342.69|1338.69|1342.44|1338.44|19
1611488970000|2021-01-24 11:49:30|1342.48|1338.48|1342.19|1338.19|1342.53|1338.53|1342.19|1338.19|25
1611488980000|2021-01-24 11:49:40|1342.16|1338.16|1341.35|1337.35|1342.21|1338.21|1341.3|1337.3|23
1611488990000|2021-01-24 11:49:50|1341.27|1337.27|1341.25|1337.25|1341.64|1337.64|1341|1337|36
1611489000000|2021-01-24 11:50:00|1341.16|1337.16|1341.25|1337.25|1341.36|1337.36|1341.09|1337.09|28
1611489010000|2021-01-24 11:50:10|1341.27|1337.27|1340.64|1336.64|1341.32|1337.32|1340.64|1336.64|30
1611489020000|2021-01-24 11:50:20|1340.63|1336.63|1340.82|1336.82|1341.02|1337.02|1340.31|1336.31|34
1611489030000|2021-01-24 11:50:30|1340.83|1336.83|1340.57|1336.57|1340.84|1336.84|1340.52|1336.52|34
1611489040000|2021-01-24 11:50:40|1340.58|1336.58|1340.31|1336.31|1340.64|1336.64|1340.31|1336.31|28
1611489050000|2021-01-24 11:50:50|1340.33|1336.33|1340.51|1336.51|1340.79|1336.79|1340.32|1336.32|30
1611489060000|2021-01-24 11:51:00|1340.52|1336.52|1341.83|1337.83|1342.03|1338.03|1340.5|1336.5|26
1611489070000|2021-01-24 11:51:10|1341.74|1337.74|1341.58|1337.58|1341.8|1337.8|1341.5|1337.5|34
1611489080000|2021-01-24 11:51:20|1341.47|1337.47|1341.52|1337.52|1341.62|1337.62|1341.47|1337.47|23
1611489090000|2021-01-24 11:51:30|1341.56|1337.56|1340.86|1336.86|1341.56|1337.56|1340.82|1336.82|30
1611489100000|2021-01-24 11:51:40|1340.87|1336.87|1340.96|1336.96|1341.07|1337.07|1340.86|1336.86|33
1611489110000|2021-01-24 11:51:50|1340.89|1336.89|1341.45|1337.45|1341.56|1337.56|1340.89|1336.89|31
1611489120000|2021-01-24 11:52:00|1341.42|1337.42|1341.46|1337.46|1341.52|1337.52|1341.36|1337.36|30
1611489130000|2021-01-24 11:52:10|1341.43|1337.43|1341.45|1337.45|1341.49|1337.49|1341.14|1337.14|30
1611489140000|2021-01-24 11:52:20|1341.4|1337.4|1341.41|1337.41|1341.47|1337.47|1341.2|1337.2|31
1611489150000|2021-01-24 11:52:30|1341.29|1337.29|1341.07|1337.07|1341.29|1337.29|1341.04|1337.04|19
1611489160000|2021-01-24 11:52:40|1341.09|1337.09|1340.98|1336.98|1341.1|1337.1|1340.89|1336.89|25
1611489170000|2021-01-24 11:52:50|1341|1337|1341.16|1337.16|1341.29|1337.29|1340.97|1336.97|34
1611489180000|2021-01-24 11:53:00|1341.2|1337.2|1341.12|1337.12|1341.27|1337.27|1341.11|1337.11|30
1611489190000|2021-01-24 11:53:10|1341.13|1337.13|1341.16|1337.16|1341.23|1337.23|1341.11|1337.11|26
1611489200000|2021-01-24 11:53:20|1341.2|1337.2|1341.16|1337.16|1341.21|1337.21|1341.06|1337.06|30
1611489210000|2021-01-24 11:53:30|1341.07|1337.07|1341.63|1337.63|1341.63|1337.63|1341.05|1337.05|32
1611489220000|2021-01-24 11:53:40|1341.64|1337.64|1341.53|1337.53|1341.64|1337.64|1341.52|1337.52|16
1611489230000|2021-01-24 11:53:50|1341.51|1337.51|1341.46|1337.46|1341.64|1337.64|1341.09|1337.09|32
1611489240000|2021-01-24 11:54:00|1341.47|1337.47|1341.58|1337.58|1341.6|1337.6|1341.47|1337.47|14
1611489250000|2021-01-24 11:54:10|1341.77|1337.77|1342.19|1338.19|1342.24|1338.24|1341.77|1337.77|29
1611489260000|2021-01-24 11:54:20|1342.18|1338.18|1342.39|1338.39|1342.41|1338.41|1342.14|1338.14|14
1611489270000|2021-01-24 11:54:30|1342.37|1338.37|1342.49|1338.49|1342.5|1338.5|1342.36|1338.36|26
1611489280000|2021-01-24 11:54:40|1342.75|1338.75|1342.54|1338.54|1342.78|1338.78|1342.5|1338.5|29
1611489290000|2021-01-24 11:54:50|1342.55|1338.55|1342.51|1338.51|1342.56|1338.56|1342.49|1338.49|13
1611489300000|2021-01-24 11:55:00|1342.48|1338.48|1342.55|1338.55|1342.58|1338.58|1342.41|1338.41|20
1611489310000|2021-01-24 11:55:10|1342.57|1338.57|1343.36|1339.36|1343.44|1339.44|1342.57|1338.57|19
1611489320000|2021-01-24 11:55:20|1343.34|1339.34|1343.44|1339.44|1343.46|1339.46|1343.18|1339.18|23
1611489330000|2021-01-24 11:55:30|1343.47|1339.47|1343.91|1339.91|1343.97|1339.97|1343.44|1339.44|31
1611489340000|2021-01-24 11:55:40|1343.92|1339.92|1343.68|1339.68|1343.92|1339.92|1343.38|1339.38|35
1611489350000|2021-01-24 11:55:50|1343.67|1339.67|1344.04|1340.04|1344.06|1340.06|1343.67|1339.67|30
1611489360000|2021-01-24 11:56:00|1344.05|1340.05|1344.37|1340.37|1344.37|1340.37|1344.05|1340.05|19
1611489370000|2021-01-24 11:56:10|1344.36|1340.36|1344.21|1340.21|1344.61|1340.61|1344.2|1340.2|31
1611489380000|2021-01-24 11:56:20|1344.24|1340.24|1345.02|1341.02|1345.02|1341.02|1344.24|1340.24|30
1611489390000|2021-01-24 11:56:30|1345.01|1341.01|1345.05|1341.05|1345.05|1341.05|1344.87|1340.87|28
1611489400000|2021-01-24 11:56:40|1345.03|1341.03|1345.28|1341.28|1345.28|1341.28|1344.94|1340.94|28
1611489410000|2021-01-24 11:56:50|1345.45|1341.45|1346.1|1342.1|1346.1|1342.1|1345.41|1341.41|19
1611489420000|2021-01-24 11:57:00|1346.15|1342.15|1347.33|1343.33|1347.33|1343.33|1346.15|1342.15|23
1611489430000|2021-01-24 11:57:10|1347.3|1343.3|1347.41|1343.41|1347.5|1343.5|1347.02|1343.02|33
1611489440000|2021-01-24 11:57:20|1347.44|1343.44|1347.97|1343.97|1347.98|1343.98|1347.32|1343.32|34
1611489450000|2021-01-24 11:57:30|1347.96|1343.96|1347.59|1343.59|1347.96|1343.96|1347.59|1343.59|29
1611489460000|2021-01-24 11:57:40|1347.66|1343.66|1347.27|1343.27|1347.66|1343.66|1347.19|1343.19|31
1611489470000|2021-01-24 11:57:50|1347.28|1343.28|1346.72|1342.72|1347.42|1343.42|1346.72|1342.72|33
1611489480000|2021-01-24 11:58:00|1346.71|1342.71|1347.37|1343.37|1347.37|1343.37|1346.54|1342.54|32
1611489490000|2021-01-24 11:58:10|1347.38|1343.38|1347.47|1343.47|1347.56|1343.56|1347.36|1343.36|29
1611489500000|2021-01-24 11:58:20|1347.46|1343.46|1347.2|1343.2|1347.57|1343.57|1347.06|1343.06|33
1611489510000|2021-01-24 11:58:30|1347.18|1343.18|1347.33|1343.33|1347.33|1343.33|1347.11|1343.11|24
1611489520000|2021-01-24 11:58:40|1347.34|1343.34|1347.34|1343.34|1347.39|1343.39|1347.3|1343.3|21
1611489530000|2021-01-24 11:58:50|1347.32|1343.32|1347.27|1343.27|1347.46|1343.46|1347.25|1343.25|31
1611489540000|2021-01-24 11:59:00|1347.35|1343.35|1347.65|1343.65|1347.78|1343.78|1347.35|1343.35|32
1611489550000|2021-01-24 11:59:10|1347.66|1343.66|1347.61|1343.61|1347.78|1343.78|1347.59|1343.59|27
1611489560000|2021-01-24 11:59:20|1347.62|1343.62|1347.59|1343.59|1347.62|1343.62|1347.58|1343.58|11
1611489570000|2021-01-24 11:59:30|1347.6|1343.6|1347.54|1343.54|1347.68|1343.68|1347.31|1343.31|26
1611489580000|2021-01-24 11:59:40|1347.51|1343.51|1347.09|1343.09|1347.55|1343.55|1347.05|1343.05|24
1611489590000|2021-01-24 11:59:50|1347.1|1343.1|1347.13|1343.13|1347.21|1343.21|1347.09|1343.09|21
1611489600000|2021-01-24 12:00:00|1347.18|1343.18|1347.29|1343.29|1347.41|1343.41|1346.95|1342.95|34
1611489610000|2021-01-24 12:00:10|1347.6|1343.6|1347|1343|1347.63|1343.63|1347|1343|25
1611489620000|2021-01-24 12:00:20|1346.96|1342.96|1347.04|1343.04|1347.11|1343.11|1346.95|1342.95|28
1611489630000|2021-01-24 12:00:30|1347.07|1343.07|1347.21|1343.21|1347.33|1343.33|1347.07|1343.07|22
1611489640000|2021-01-24 12:00:40|1347.34|1343.34|1348.13|1344.13|1348.14|1344.14|1347.32|1343.32|33
1611489650000|2021-01-24 12:00:50|1348.18|1344.18|1349.39|1345.39|1349.58|1345.58|1348.18|1344.18|32
1611489660000|2021-01-24 12:01:00|1349.46|1345.46|1350.83|1346.83|1350.83|1346.83|1349.46|1345.46|29
1611489670000|2021-01-24 12:01:10|1350.84|1346.84|1350.98|1346.98|1351.52|1347.52|1350.84|1346.84|33
1611489680000|2021-01-24 12:01:20|1351.01|1347.01|1349.71|1345.71|1351.27|1347.27|1349.37|1345.37|37
1611489690000|2021-01-24 12:01:30|1349.79|1345.79|1349.58|1345.58|1350.06|1346.06|1349.58|1345.58|38
1611489700000|2021-01-24 12:01:40|1349.61|1345.61|1348.82|1344.82|1349.76|1345.76|1348.71|1344.71|36
1611489710000|2021-01-24 12:01:50|1348.73|1344.73|1347.38|1343.38|1348.88|1344.88|1347.34|1343.34|33
1611489720000|2021-01-24 12:02:00|1347.37|1343.37|1344.7|1340.7|1347.48|1343.48|1344.7|1340.7|35
1611489730000|2021-01-24 12:02:10|1344.65|1340.65|1343.65|1339.65|1344.65|1340.65|1343.64|1339.64|32
1611489740000|2021-01-24 12:02:20|1343.67|1339.67|1342.45|1338.45|1343.67|1339.67|1342.45|1338.45|36
1611489750000|2021-01-24 12:02:30|1342.31|1338.31|1341.05|1337.05|1342.31|1338.31|1341.02|1337.02|35
1611489760000|2021-01-24 12:02:40|1340.98|1336.98|1341.8|1337.8|1341.95|1337.95|1340.92|1336.92|37
1611489770000|2021-01-24 12:02:50|1341.86|1337.86|1341.58|1337.58|1341.86|1337.86|1341.58|1337.58|35
1611489780000|2021-01-24 12:03:00|1341.59|1337.59|1342.09|1338.09|1342.36|1338.36|1341.5|1337.5|37
1611489790000|2021-01-24 12:03:10|1342.11|1338.11|1342.32|1338.32|1342.77|1338.77|1341.96|1337.96|37
1611489800000|2021-01-24 12:03:20|1342.5|1338.5|1342.36|1338.36|1342.5|1338.5|1342.3|1338.3|34
1611489810000|2021-01-24 12:03:30|1342.44|1338.44|1341.87|1337.87|1342.44|1338.44|1341.8|1337.8|37
1611489820000|2021-01-24 12:03:40|1341.89|1337.89|1341.1|1337.1|1341.96|1337.96|1341.1|1337.1|31
1611489830000|2021-01-24 12:03:50|1341.07|1337.07|1338.64|1334.64|1341.08|1337.08|1338.64|1334.64|33
1611489840000|2021-01-24 12:04:00|1338.82|1334.82|1337.47|1333.47|1338.82|1334.82|1337.47|1333.47|33
1611489850000|2021-01-24 12:04:10|1337.48|1333.48|1335.95|1331.95|1337.53|1333.53|1335.95|1331.95|36
1611489860000|2021-01-24 12:04:20|1335.85|1331.85|1337.43|1333.43|1337.57|1333.57|1335.85|1331.85|36
1611489870000|2021-01-24 12:04:30|1337.46|1333.46|1338.09|1334.09|1338.19|1334.19|1337.45|1333.45|37
1611489880000|2021-01-24 12:04:40|1338.12|1334.12|1338.45|1334.45|1338.45|1334.45|1337.88|1333.88|37
1611489890000|2021-01-24 12:04:50|1338.48|1334.48|1338.68|1334.68|1339.41|1335.41|1338.29|1334.29|37
1611489900000|2021-01-24 12:05:00|1338.4|1334.4|1338.48|1334.48|1338.66|1334.66|1337.79|1333.79|38
1611489910000|2021-01-24 12:05:10|1338.45|1334.45|1338.46|1334.46|1338.51|1334.51|1338.31|1334.31|27
1611489920000|2021-01-24 12:05:20|1338.49|1334.49|1338.16|1334.16|1338.51|1334.51|1338.15|1334.15|29
1611489930000|2021-01-24 12:05:30|1338.33|1334.33|1337.84|1333.84|1338.36|1334.36|1337.81|1333.81|32
1611489940000|2021-01-24 12:05:40|1337.91|1333.91|1336.58|1332.58|1337.92|1333.92|1336.58|1332.58|33
1611489950000|2021-01-24 12:05:50|1336.48|1332.48|1335.59|1331.59|1336.48|1332.48|1335.58|1331.58|31
1611489960000|2021-01-24 12:06:00|1335.63|1331.63|1337.29|1333.29|1337.29|1333.29|1335.32|1331.32|31
1611489970000|2021-01-24 12:06:10|1337.3|1333.3|1336.83|1332.83|1337.65|1333.65|1336.51|1332.51|36
1611489980000|2021-01-24 12:06:20|1336.61|1332.61|1337.03|1333.03|1337.03|1333.03|1336.37|1332.37|36
1611489990000|2021-01-24 12:06:30|1336.95|1332.95|1337.11|1333.11|1337.11|1333.11|1336.78|1332.78|27
1611490000000|2021-01-24 12:06:40|1337.14|1333.14|1336.94|1332.94|1337.16|1333.16|1336.81|1332.81|27
1611490010000|2021-01-24 12:06:50|1336.87|1332.87|1336.91|1332.91|1336.95|1332.95|1336.83|1332.83|16
1611490020000|2021-01-24 12:07:00|1336.92|1332.92|1337.4|1333.4|1337.4|1333.4|1336.92|1332.92|21
1611490030000|2021-01-24 12:07:10|1337.38|1333.38|1337.4|1333.4|1337.43|1333.43|1337.33|1333.33|17
1611490040000|2021-01-24 12:07:20|1337.41|1333.41|1337.35|1333.35|1337.57|1333.57|1337.34|1333.34|24
1611490050000|2021-01-24 12:07:30|1337.41|1333.41|1336.61|1332.61|1337.44|1333.44|1336.51|1332.51|34
1611490060000|2021-01-24 12:07:40|1336.63|1332.63|1336.63|1332.63|1336.89|1332.89|1336.63|1332.63|28
1611490070000|2021-01-24 12:07:50|1336.57|1332.57|1336.78|1332.78|1337.07|1333.07|1336.34|1332.34|36
1611490080000|2021-01-24 12:08:00|1336.82|1332.82|1337.62|1333.62|1337.95|1333.95|1336.8|1332.8|26
1611490090000|2021-01-24 12:08:10|1337.6|1333.6|1337.94|1333.94|1338.14|1334.14|1337.55|1333.55|33
1611490100000|2021-01-24 12:08:20|1338.03|1334.03|1337.8|1333.8|1338.03|1334.03|1337.72|1333.72|33
1611490110000|2021-01-24 12:08:30|1337.83|1333.83|1338.14|1334.14|1338.23|1334.23|1337.83|1333.83|20
1611490120000|2021-01-24 12:08:40|1338.13|1334.13|1337.94|1333.94|1338.14|1334.14|1337.82|1333.82|23
1611490130000|2021-01-24 12:08:50|1337.93|1333.93|1337.87|1333.87|1337.98|1333.98|1337.84|1333.84|14
1611490140000|2021-01-24 12:09:00|1337.86|1333.86|1337.89|1333.89|1337.91|1333.91|1337.8|1333.8|21
1611490150000|2021-01-24 12:09:10|1337.85|1333.85|1336.28|1332.28|1337.85|1333.85|1336.26|1332.26|36
1611490160000|2021-01-24 12:09:20|1336.19|1332.19|1336.39|1332.39|1336.81|1332.81|1336.17|1332.17|38
1611490170000|2021-01-24 12:09:30|1336.4|1332.4|1336.55|1332.55|1336.78|1332.78|1336.34|1332.34|36
1611490180000|2021-01-24 12:09:40|1336.53|1332.53|1336.34|1332.34|1336.92|1332.92|1336.34|1332.34|36
1611490190000|2021-01-24 12:09:50|1336.4|1332.4|1336.15|1332.15|1336.41|1332.41|1336.12|1332.12|35
1611490200000|2021-01-24 12:10:00|1336.14|1332.14|1337.14|1333.14|1337.14|1333.14|1336.13|1332.13|28
1611490210000|2021-01-24 12:10:10|1337.07|1333.07|1337.1|1333.1|1337.23|1333.23|1336.99|1332.99|28
1611490220000|2021-01-24 12:10:20|1337.07|1333.07|1336.84|1332.84|1337.15|1333.15|1336.8|1332.8|30
1611490230000|2021-01-24 12:10:30|1336.83|1332.83|1337|1333|1337.03|1333.03|1336.73|1332.73|28
1611490240000|2021-01-24 12:10:40|1337.03|1333.03|1336.72|1332.72|1337.03|1333.03|1336.63|1332.63|29
1611490250000|2021-01-24 12:10:50|1336.75|1332.75|1336.26|1332.26|1336.75|1332.75|1336.26|1332.26|27
1611490260000|2021-01-24 12:11:00|1336.25|1332.25|1336.21|1332.21|1336.44|1332.44|1336.18|1332.18|29
1611490270000|2021-01-24 12:11:10|1336.22|1332.22|1334.94|1330.94|1336.41|1332.41|1334.93|1330.93|30
1611490280000|2021-01-24 12:11:20|1334.95|1330.95|1334.33|1330.33|1334.95|1330.95|1334.33|1330.33|26
1611490290000|2021-01-24 12:11:30|1334.31|1330.31|1333.59|1329.59|1334.31|1330.31|1333.38|1329.38|26
1611490300000|2021-01-24 12:11:40|1333.56|1329.56|1332.92|1328.92|1333.58|1329.58|1332.91|1328.91|31
1611490310000|2021-01-24 12:11:50|1332.87|1328.87|1332.27|1328.27|1332.87|1328.87|1332.25|1328.25|29
1611490320000|2021-01-24 12:12:00|1332.25|1328.25|1333.56|1329.56|1333.61|1329.61|1332.05|1328.05|35
1611490330000|2021-01-24 12:12:10|1333.51|1329.51|1333.87|1329.87|1334.15|1330.15|1333.42|1329.42|36
1611490340000|2021-01-24 12:12:20|1333.92|1329.92|1333.93|1329.93|1334.5|1330.5|1333.8|1329.8|38
1611490350000|2021-01-24 12:12:30|1333.82|1329.82|1332.93|1328.93|1333.93|1329.93|1332.87|1328.87|33
1611490360000|2021-01-24 12:12:40|1332.94|1328.94|1332.76|1328.76|1332.94|1328.94|1332.62|1328.62|32
1611490370000|2021-01-24 12:12:50|1332.75|1328.75|1332.18|1328.18|1332.83|1328.83|1332.12|1328.12|32
1611490380000|2021-01-24 12:13:00|1332.05|1328.05|1331.96|1327.96|1332.11|1328.11|1331.73|1327.73|31
1611490390000|2021-01-24 12:13:10|1331.94|1327.94|1330.83|1326.83|1331.97|1327.97|1330.83|1326.83|28
1611490400000|2021-01-24 12:13:20|1330.66|1326.66|1330.02|1326.02|1330.66|1326.66|1329.74|1325.74|33
1611490410000|2021-01-24 12:13:30|1329.93|1325.93|1330.21|1326.21|1330.64|1326.64|1329.83|1325.83|30
1611490420000|2021-01-24 12:13:40|1330.04|1326.04|1329.56|1325.56|1330.21|1326.21|1329.56|1325.56|37
1611490430000|2021-01-24 12:13:50|1329.54|1325.54|1329.6|1325.6|1329.61|1325.61|1329.42|1325.42|32
1611490440000|2021-01-24 12:14:00|1329.62|1325.62|1331.63|1327.63|1331.63|1327.63|1329.36|1325.36|37
1611490450000|2021-01-24 12:14:10|1331.79|1327.79|1331.95|1327.95|1332.3|1328.3|1331.38|1327.38|35
1611490460000|2021-01-24 12:14:20|1332.01|1328.01|1331.8|1327.8|1332.02|1328.02|1331.17|1327.17|36
1611490470000|2021-01-24 12:14:30|1331.82|1327.82|1332.36|1328.36|1332.43|1328.43|1331.76|1327.76|34
1611490480000|2021-01-24 12:14:40|1332.32|1328.32|1333.74|1329.74|1333.74|1329.74|1332.32|1328.32|33
1611490490000|2021-01-24 12:14:50|1333.72|1329.72|1332.88|1328.88|1333.87|1329.87|1332.77|1328.77|32
1611490500000|2021-01-24 12:15:00|1332.86|1328.86|1333.57|1329.57|1333.69|1329.69|1332.86|1328.86|33
1611490510000|2021-01-24 12:15:10|1333.59|1329.59|1334.68|1330.68|1334.74|1330.74|1333.59|1329.59|32
1611490520000|2021-01-24 12:15:20|1334.7|1330.7|1334.91|1330.91|1334.99|1330.99|1334.59|1330.59|34
1611490530000|2021-01-24 12:15:30|1334.9|1330.9|1334.72|1330.72|1334.98|1330.98|1334.52|1330.52|31
1611490540000|2021-01-24 12:15:40|1334.77|1330.77|1335.26|1331.26|1335.28|1331.28|1334.67|1330.67|30
1611490550000|2021-01-24 12:15:50|1335.27|1331.27|1335.37|1331.37|1335.43|1331.43|1335.18|1331.18|36
1611490560000|2021-01-24 12:16:00|1335.38|1331.38|1335.65|1331.65|1335.88|1331.88|1335.36|1331.36|37
1611490570000|2021-01-24 12:16:10|1335.67|1331.67|1335.44|1331.44|1335.67|1331.67|1335.27|1331.27|32
1611490580000|2021-01-24 12:16:20|1335.45|1331.45|1334.76|1330.76|1335.45|1331.45|1334.7|1330.7|33
1611490590000|2021-01-24 12:16:30|1334.77|1330.77|1334.78|1330.78|1334.99|1330.99|1334.59|1330.59|22
1611490600000|2021-01-24 12:16:40|1334.74|1330.74|1333.29|1329.29|1334.74|1330.74|1333.29|1329.29|35
1611490610000|2021-01-24 12:16:50|1333.04|1329.04|1332.11|1328.11|1333.04|1329.04|1332.11|1328.11|34
1611490620000|2021-01-24 12:17:00|1332.14|1328.14|1332.63|1328.63|1332.78|1328.78|1332.13|1328.13|36
1611490630000|2021-01-24 12:17:10|1332.57|1328.57|1332.55|1328.55|1332.65|1328.65|1332.42|1328.42|30
1611490640000|2021-01-24 12:17:20|1332.54|1328.54|1332.46|1328.46|1332.6|1328.6|1332.33|1328.33|29
1611490650000|2021-01-24 12:17:30|1332.44|1328.44|1333.06|1329.06|1333.08|1329.08|1332.29|1328.29|33
1611490660000|2021-01-24 12:17:40|1333.12|1329.12|1333.26|1329.26|1333.33|1329.33|1332.82|1328.82|37
1611490670000|2021-01-24 12:17:50|1333.41|1329.41|1333.22|1329.22|1334.02|1330.02|1333.22|1329.22|27
1611490680000|2021-01-24 12:18:00|1333.31|1329.31|1333|1329|1333.31|1329.31|1332.93|1328.93|33
1611490690000|2021-01-24 12:18:10|1332.99|1328.99|1333.18|1329.18|1333.18|1329.18|1332.82|1328.82|36
1611490700000|2021-01-24 12:18:20|1333.16|1329.16|1332.66|1328.66|1333.18|1329.18|1332.66|1328.66|34
1611490710000|2021-01-24 12:18:30|1332.67|1328.67|1332.63|1328.63|1332.69|1328.69|1332.24|1328.24|35
1611490720000|2021-01-24 12:18:40|1332.55|1328.55|1332.36|1328.36|1332.65|1328.65|1332.26|1328.26|36
1611490730000|2021-01-24 12:18:50|1332.34|1328.34|1333.11|1329.11|1333.11|1329.11|1332.31|1328.31|31
1611490740000|2021-01-24 12:19:00|1333.14|1329.14|1333.36|1329.36|1333.82|1329.82|1333.14|1329.14|39
1611490750000|2021-01-24 12:19:10|1333.4|1329.4|1332.87|1328.87|1333.49|1329.49|1332.86|1328.86|34
1611490760000|2021-01-24 12:19:20|1332.86|1328.86|1333.03|1329.03|1333.27|1329.27|1332.86|1328.86|30
1611490770000|2021-01-24 12:19:30|1333.02|1329.02|1333.45|1329.45|1333.45|1329.45|1333|1329|26
1611490780000|2021-01-24 12:19:40|1333.48|1329.48|1333.62|1329.62|1333.94|1329.94|1333.44|1329.44|24
1611490790000|2021-01-24 12:19:50|1333.61|1329.61|1333.8|1329.8|1334.35|1330.35|1333.61|1329.61|28
1611490800000|2021-01-24 12:20:00|1333.79|1329.79|1334.48|1330.48|1334.48|1330.48|1333.73|1329.73|33
1611490810000|2021-01-24 12:20:10|1334.46|1330.46|1334.2|1330.2|1334.53|1330.53|1334.12|1330.12|25
1611490820000|2021-01-24 12:20:20|1334.17|1330.17|1333.77|1329.77|1334.17|1330.17|1333.76|1329.76|24
1611490830000|2021-01-24 12:20:30|1333.78|1329.78|1333.76|1329.76|1333.78|1329.78|1333.61|1329.61|27
1611490840000|2021-01-24 12:20:40|1333.72|1329.72|1333.57|1329.57|1333.72|1329.72|1333.57|1329.57|25
1611490850000|2021-01-24 12:20:50|1333.58|1329.58|1332.77|1328.77|1333.6|1329.6|1332.74|1328.74|33
1611490860000|2021-01-24 12:21:00|1332.76|1328.76|1333.68|1329.68|1333.86|1329.86|1332.68|1328.68|34
1611490870000|2021-01-24 12:21:10|1333.69|1329.69|1334.49|1330.49|1334.83|1330.83|1333.69|1329.69|28
1611490880000|2021-01-24 12:21:20|1334.54|1330.54|1334.52|1330.52|1334.7|1330.7|1334.5|1330.5|31
1611490890000|2021-01-24 12:21:30|1334.55|1330.55|1334.67|1330.67|1334.68|1330.68|1334.52|1330.52|25
1611490900000|2021-01-24 12:21:40|1334.64|1330.64|1334.88|1330.88|1334.88|1330.88|1334.61|1330.61|27
1611490910000|2021-01-24 12:21:50|1334.92|1330.92|1335.02|1331.02|1335.38|1331.38|1334.92|1330.92|36
1611490920000|2021-01-24 12:22:00|1335.03|1331.03|1334.8|1330.8|1335.46|1331.46|1334.64|1330.64|30
1611490930000|2021-01-24 12:22:10|1334.78|1330.78|1333.27|1329.27|1334.78|1330.78|1333.17|1329.17|36
1611490940000|2021-01-24 12:22:20|1333.52|1329.52|1333.85|1329.85|1334.02|1330.02|1333.52|1329.52|30
1611490950000|2021-01-24 12:22:30|1333.88|1329.88|1334.08|1330.08|1334.16|1330.16|1333.86|1329.86|22
1611490960000|2021-01-24 12:22:40|1334.09|1330.09|1334.22|1330.22|1334.22|1330.22|1334.07|1330.07|21
1611490970000|2021-01-24 12:22:50|1334.24|1330.24|1335.28|1331.28|1335.34|1331.34|1334.24|1330.24|36
1611490980000|2021-01-24 12:23:00|1335.18|1331.18|1336.47|1332.47|1336.49|1332.49|1335.09|1331.09|33
1611490990000|2021-01-24 12:23:10|1336.45|1332.45|1336.69|1332.69|1336.97|1332.97|1336.39|1332.39|31
1611491000000|2021-01-24 12:23:20|1336.7|1332.7|1336.97|1332.97|1337.09|1333.09|1336.58|1332.58|24
1611491010000|2021-01-24 12:23:30|1336.95|1332.95|1336.69|1332.69|1336.95|1332.95|1336.67|1332.67|20
1611491020000|2021-01-24 12:23:40|1336.71|1332.71|1336.72|1332.72|1336.77|1332.77|1336.68|1332.68|18
1611491030000|2021-01-24 12:23:50|1336.71|1332.71|1336.95|1332.95|1337.07|1333.07|1336.69|1332.69|33
1611491040000|2021-01-24 12:24:00|1336.99|1332.99|1336.14|1332.14|1337.01|1333.01|1336.14|1332.14|33
1611491050000|2021-01-24 12:24:10|1336.1|1332.1|1335.53|1331.53|1336.1|1332.1|1335.5|1331.5|32
1611491060000|2021-01-24 12:24:20|1335.55|1331.55|1334.01|1330.01|1335.55|1331.55|1333.91|1329.91|31
1611491070000|2021-01-24 12:24:30|1333.99|1329.99|1334.28|1330.28|1334.4|1330.4|1333.94|1329.94|21
1611491080000|2021-01-24 12:24:40|1334.38|1330.38|1334.83|1330.83|1334.85|1330.85|1334.38|1330.38|32
1611491090000|2021-01-24 12:24:50|1334.64|1330.64|1335.03|1331.03|1335.03|1331.03|1334.63|1330.63|32
1611491100000|2021-01-24 12:25:00|1334.94|1330.94|1336.35|1332.35|1336.39|1332.39|1334.87|1330.87|28
1611491110000|2021-01-24 12:25:10|1336.43|1332.43|1336.81|1332.81|1336.81|1332.81|1335.96|1331.96|32
1611491120000|2021-01-24 12:25:20|1336.79|1332.79|1336.21|1332.21|1336.85|1332.85|1336.21|1332.21|28
1611491130000|2021-01-24 12:25:30|1336|1332|1336.37|1332.37|1336.71|1332.71|1335.99|1331.99|34
1611491140000|2021-01-24 12:25:40|1336.25|1332.25|1336.42|1332.42|1336.51|1332.51|1335.91|1331.91|29
1611491150000|2021-01-24 12:25:50|1336.43|1332.43|1336.57|1332.57|1336.57|1332.57|1336.34|1332.34|25
1611491160000|2021-01-24 12:26:00|1336.55|1332.55|1336.82|1332.82|1336.96|1332.96|1336.42|1332.42|27
1611491170000|2021-01-24 12:26:10|1336.8|1332.8|1336.43|1332.43|1336.8|1332.8|1336.43|1332.43|23
1611491180000|2021-01-24 12:26:20|1336.38|1332.38|1336.4|1332.4|1336.42|1332.42|1336.34|1332.34|5
1611491190000|2021-01-24 12:26:30|1336.34|1332.34|1335|1331|1336.4|1332.4|1335|1331|28
1611491200000|2021-01-24 12:26:40|1334.84|1330.84|1335.02|1331.02|1335.3|1331.3|1334.72|1330.72|36
1611491210000|2021-01-24 12:26:50|1334.95|1330.95|1334.57|1330.57|1335.02|1331.02|1334.52|1330.52|38
1611491220000|2021-01-24 12:27:00|1334.53|1330.53|1335.72|1331.72|1335.96|1331.96|1334.53|1330.53|35
1611491230000|2021-01-24 12:27:10|1335.74|1331.74|1335.44|1331.44|1335.83|1331.83|1335.4|1331.4|35
1611491240000|2021-01-24 12:27:20|1335.43|1331.43|1334.74|1330.74|1335.43|1331.43|1334.74|1330.74|30
1611491250000|2021-01-24 12:27:30|1334.75|1330.75|1334.78|1330.78|1335.12|1331.12|1334.68|1330.68|31
1611491260000|2021-01-24 12:27:40|1334.8|1330.8|1334.72|1330.72|1334.98|1330.98|1334.68|1330.68|36
1611491270000|2021-01-24 12:27:50|1334.71|1330.71|1334.34|1330.34|1334.78|1330.78|1333.95|1329.95|25
1611491280000|2021-01-24 12:28:00|1334.26|1330.26|1335.54|1331.54|1335.54|1331.54|1334.25|1330.25|34
1611491290000|2021-01-24 12:28:10|1335.55|1331.55|1334.65|1330.65|1335.55|1331.55|1334.65|1330.65|30
1611491300000|2021-01-24 12:28:20|1334.58|1330.58|1334.32|1330.32|1334.66|1330.66|1334.32|1330.32|32
1611491310000|2021-01-24 12:28:30|1334.33|1330.33|1333.6|1329.6|1334.33|1330.33|1333.6|1329.6|35
1611491320000|2021-01-24 12:28:40|1333.5|1329.5|1332.51|1328.51|1333.5|1329.5|1332.47|1328.47|31
1611491330000|2021-01-24 12:28:50|1332.52|1328.52|1331.61|1327.61|1332.52|1328.52|1331.61|1327.61|29
1611491340000|2021-01-24 12:29:00|1331.37|1327.37|1332.1|1328.1|1332.1|1328.1|1331.26|1327.26|35
1611491350000|2021-01-24 12:29:10|1332.04|1328.04|1332.12|1328.12|1332.46|1328.46|1332.04|1328.04|35
1611491360000|2021-01-24 12:29:20|1332.15|1328.15|1332.11|1328.11|1332.42|1328.42|1332.06|1328.06|35
1611491370000|2021-01-24 12:29:30|1332.12|1328.12|1332.13|1328.13|1332.2|1328.2|1331.94|1327.94|34
1611491380000|2021-01-24 12:29:40|1332.12|1328.12|1331.94|1327.94|1332.12|1328.12|1331.9|1327.9|29
1611491390000|2021-01-24 12:29:50|1331.93|1327.93|1331.97|1327.97|1332.02|1328.02|1331.88|1327.88|17
1611491400000|2021-01-24 12:30:00|1331.96|1327.96|1331.87|1327.87|1331.97|1327.97|1331.8|1327.8|28
1611491410000|2021-01-24 12:30:10|1331.91|1327.91|1331.47|1327.47|1331.95|1327.95|1331.45|1327.45|31
1611491420000|2021-01-24 12:30:20|1331.41|1327.41|1331.08|1327.08|1331.59|1327.59|1330.71|1326.71|34
1611491430000|2021-01-24 12:30:30|1330.85|1326.85|1329.24|1325.24|1330.98|1326.98|1329.24|1325.24|31
1611491440000|2021-01-24 12:30:40|1328.94|1324.94|1327.03|1323.03|1328.94|1324.94|1326.98|1322.98|34
1611491450000|2021-01-24 12:30:50|1326.58|1322.58|1322.67|1318.67|1326.58|1322.58|1322.45|1318.45|35
1611491460000|2021-01-24 12:31:00|1322.78|1318.78|1323.65|1319.65|1323.68|1319.68|1322.73|1318.73|34
1611491470000|2021-01-24 12:31:10|1323.64|1319.64|1323.22|1319.22|1324.25|1320.25|1323.2|1319.2|38
1611491480000|2021-01-24 12:31:20|1322.92|1318.92|1322.52|1318.52|1323.48|1319.48|1322.37|1318.37|38
1611491490000|2021-01-24 12:31:30|1322.48|1318.48|1322.97|1318.97|1323.78|1319.78|1322.45|1318.45|37
1611491500000|2021-01-24 12:31:40|1323.09|1319.09|1323.53|1319.53|1323.7|1319.7|1322.99|1318.99|34
1611491510000|2021-01-24 12:31:50|1323.56|1319.56|1323.63|1319.63|1323.67|1319.67|1322.84|1318.84|33
1611491520000|2021-01-24 12:32:00|1323.65|1319.65|1323.59|1319.59|1323.65|1319.65|1323.13|1319.13|37
1611491530000|2021-01-24 12:32:10|1323.52|1319.52|1323.6|1319.6|1323.8|1319.8|1323.3|1319.3|34
1611491540000|2021-01-24 12:32:20|1323.62|1319.62|1323.73|1319.73|1324.2|1320.2|1323.61|1319.61|37
1611491550000|2021-01-24 12:32:30|1323.76|1319.76|1324.62|1320.62|1324.62|1320.62|1323.75|1319.75|29
1611491560000|2021-01-24 12:32:40|1324.48|1320.48|1324.25|1320.25|1324.48|1320.48|1324.1|1320.1|36
1611491570000|2021-01-24 12:32:50|1324.26|1320.26|1323.4|1319.4|1324.65|1320.65|1323.4|1319.4|35
1611491580000|2021-01-24 12:33:00|1323.46|1319.46|1322.49|1318.49|1323.54|1319.54|1322.43|1318.43|36
1611491590000|2021-01-24 12:33:10|1322.28|1318.28|1319.1|1315.1|1322.3|1318.3|1319.1|1315.1|36
1611491600000|2021-01-24 12:33:20|1319.02|1315.02|1317.59|1313.59|1319.02|1315.02|1316.32|1312.32|34
1611491610000|2021-01-24 12:33:30|1317.76|1313.76|1320.2|1316.2|1320.41|1316.41|1317.76|1313.76|38
1611491620000|2021-01-24 12:33:40|1320.19|1316.19|1319.78|1315.78|1320.62|1316.62|1319.6|1315.6|39
1611491630000|2021-01-24 12:33:50|1319.95|1315.95|1319.56|1315.56|1319.95|1315.95|1319.06|1315.06|35
1611491640000|2021-01-24 12:34:00|1319.64|1315.64|1320.06|1316.06|1320.32|1316.32|1319.37|1315.37|35
1611491650000|2021-01-24 12:34:10|1320.13|1316.13|1317.24|1313.24|1320.15|1316.15|1317.08|1313.08|36
1611491660000|2021-01-24 12:34:20|1317.22|1313.22|1315.77|1311.77|1317.23|1313.23|1315.67|1311.67|36
1611491670000|2021-01-24 12:34:30|1315.57|1311.57|1317.74|1313.74|1317.88|1313.88|1315.57|1311.57|37
1611491680000|2021-01-24 12:34:40|1317.92|1313.92|1317.85|1313.85|1318.14|1314.14|1317.46|1313.46|38
1611491690000|2021-01-24 12:34:50|1317.77|1313.77|1318.35|1314.35|1318.35|1314.35|1317.72|1313.72|31
1611491700000|2021-01-24 12:35:00|1318.36|1314.36|1320.03|1316.03|1320.08|1316.08|1318.36|1314.36|36
1611491710000|2021-01-24 12:35:10|1320.13|1316.13|1319.72|1315.72|1320.2|1316.2|1319.6|1315.6|32
1611491720000|2021-01-24 12:35:20|1319.68|1315.68|1320.77|1316.77|1320.77|1316.77|1319.57|1315.57|37
1611491730000|2021-01-24 12:35:30|1320.74|1316.74|1322.23|1318.23|1322.36|1318.36|1320.74|1316.74|37
1611491740000|2021-01-24 12:35:40|1322.17|1318.17|1323|1319|1323.21|1319.21|1322.1|1318.1|34
1611491750000|2021-01-24 12:35:50|1323.07|1319.07|1322.36|1318.36|1323.2|1319.2|1322.22|1318.22|34
1611491760000|2021-01-24 12:36:00|1322.17|1318.17|1320.95|1316.95|1322.22|1318.22|1320.73|1316.73|38
1611491770000|2021-01-24 12:36:10|1320.97|1316.97|1321.75|1317.75|1321.76|1317.76|1320.77|1316.77|39
1611491780000|2021-01-24 12:36:20|1321.87|1317.87|1322.94|1318.94|1323.38|1319.38|1321.84|1317.84|37
1611491790000|2021-01-24 12:36:30|1322.8|1318.8|1322.82|1318.82|1323.24|1319.24|1322.57|1318.57|35
1611491800000|2021-01-24 12:36:40|1322.84|1318.84|1322.14|1318.14|1323.06|1319.06|1322.14|1318.14|33
1611491810000|2021-01-24 12:36:50|1322.32|1318.32|1322.61|1318.61|1323.24|1319.24|1322.32|1318.32|34
1611491820000|2021-01-24 12:37:00|1322.62|1318.62|1324|1320|1324|1320|1322.61|1318.61|32
1611491830000|2021-01-24 12:37:10|1323.94|1319.94|1323.73|1319.73|1324.09|1320.09|1323.48|1319.48|36
1611491840000|2021-01-24 12:37:20|1323.85|1319.85|1324.49|1320.49|1324.49|1320.49|1323.83|1319.83|27
1611491850000|2021-01-24 12:37:30|1324.51|1320.51|1324.91|1320.91|1324.95|1320.95|1324.13|1320.13|31
1611491860000|2021-01-24 12:37:40|1324.94|1320.94|1325.27|1321.27|1325.3|1321.3|1324.91|1320.91|39
1611491870000|2021-01-24 12:37:50|1325.29|1321.29|1325.21|1321.21|1325.38|1321.38|1325.19|1321.19|22
1611491880000|2021-01-24 12:38:00|1325.24|1321.24|1325.43|1321.43|1325.45|1321.45|1325.23|1321.23|27
1611491890000|2021-01-24 12:38:10|1325.49|1321.49|1325.6|1321.6|1325.61|1321.61|1325.48|1321.48|19
1611491900000|2021-01-24 12:38:20|1325.56|1321.56|1324.57|1320.57|1325.57|1321.57|1324.57|1320.57|31
1611491910000|2021-01-24 12:38:30|1324.6|1320.6|1324.8|1320.8|1325.04|1321.04|1324.55|1320.55|30
1611491920000|2021-01-24 12:38:40|1324.82|1320.82|1324.85|1320.85|1324.94|1320.94|1324.78|1320.78|30
1611491930000|2021-01-24 12:38:50|1324.86|1320.86|1323.87|1319.87|1324.89|1320.89|1323.81|1319.81|36
1611491940000|2021-01-24 12:39:00|1323.9|1319.9|1324.53|1320.53|1324.54|1320.54|1323.69|1319.69|36
1611491950000|2021-01-24 12:39:10|1324.51|1320.51|1324.47|1320.47|1324.56|1320.56|1324.45|1320.45|31
1611491960000|2021-01-24 12:39:20|1324.49|1320.49|1325.19|1321.19|1325.31|1321.31|1324.46|1320.46|35
1611491970000|2021-01-24 12:39:30|1325.21|1321.21|1325.05|1321.05|1325.21|1321.21|1324.98|1320.98|32
1611491980000|2021-01-24 12:39:40|1325.06|1321.06|1325.15|1321.15|1325.39|1321.39|1324.73|1320.73|27
1611491990000|2021-01-24 12:39:50|1325.11|1321.11|1325.3|1321.3|1325.34|1321.34|1325.01|1321.01|31
1611492000000|2021-01-24 12:40:00|1325.27|1321.27|1324.61|1320.61|1325.28|1321.28|1324.36|1320.36|30
1611492010000|2021-01-24 12:40:10|1324.62|1320.62|1324.57|1320.57|1324.62|1320.62|1324.49|1320.49|25
1611492020000|2021-01-24 12:40:20|1324.53|1320.53|1324.43|1320.43|1324.53|1320.53|1324.37|1320.37|25
1611492030000|2021-01-24 12:40:30|1324.44|1320.44|1323.89|1319.89|1324.44|1320.44|1323.47|1319.47|32
1611492040000|2021-01-24 12:40:40|1323.88|1319.88|1323.84|1319.84|1324.02|1320.02|1323.73|1319.73|27
1611492050000|2021-01-24 12:40:50|1323.83|1319.83|1323.39|1319.39|1323.86|1319.86|1323.39|1319.39|32
1611492060000|2021-01-24 12:41:00|1323.34|1319.34|1323.97|1319.97|1324.07|1320.07|1323.34|1319.34|33
1611492070000|2021-01-24 12:41:10|1323.95|1319.95|1324.57|1320.57|1324.57|1320.57|1323.94|1319.94|28
1611492080000|2021-01-24 12:41:20|1324.53|1320.53|1324.8|1320.8|1324.95|1320.95|1324.53|1320.53|21
1611492090000|2021-01-24 12:41:30|1324.63|1320.63|1324.97|1320.97|1324.97|1320.97|1324.63|1320.63|34
1611492100000|2021-01-24 12:41:40|1324.95|1320.95|1324.9|1320.9|1324.95|1320.95|1324.79|1320.79|20
1611492110000|2021-01-24 12:41:50|1324.91|1320.91|1325.1|1321.1|1325.11|1321.11|1324.44|1320.44|28
1611492120000|2021-01-24 12:42:00|1325.09|1321.09|1325.07|1321.07|1325.14|1321.14|1325.05|1321.05|27
1611492130000|2021-01-24 12:42:10|1325.08|1321.08|1324.65|1320.65|1325.17|1321.17|1324.53|1320.53|33
1611492140000|2021-01-24 12:42:20|1324.79|1320.79|1325.18|1321.18|1325.21|1321.21|1324.79|1320.79|34
1611492150000|2021-01-24 12:42:30|1325.13|1321.13|1325.02|1321.02|1325.13|1321.13|1324.86|1320.86|35
1611492160000|2021-01-24 12:42:40|1325|1321|1324.97|1320.97|1325.03|1321.03|1324.91|1320.91|19
1611492170000|2021-01-24 12:42:50|1324.98|1320.98|1324.77|1320.77|1325.03|1321.03|1324.49|1320.49|35
1611492180000|2021-01-24 12:43:00|1324.85|1320.85|1325.3|1321.3|1325.3|1321.3|1324.85|1320.85|32
1611492190000|2021-01-24 12:43:10|1325.29|1321.29|1325.12|1321.12|1325.29|1321.29|1325.09|1321.09|23
1611492200000|2021-01-24 12:43:20|1325.11|1321.11|1325.11|1321.11|1325.2|1321.2|1325.09|1321.09|24
1611492210000|2021-01-24 12:43:30|1325.12|1321.12|1326.16|1322.16|1326.17|1322.17|1325.11|1321.11|30
1611492220000|2021-01-24 12:43:40|1326.22|1322.22|1326.06|1322.06|1326.35|1322.35|1325.54|1321.54|31
1611492230000|2021-01-24 12:43:50|1326.09|1322.09|1326.36|1322.36|1326.4|1322.4|1326.09|1322.09|28
1611492240000|2021-01-24 12:44:00|1326.39|1322.39|1326.47|1322.47|1326.47|1322.47|1326.31|1322.31|33
1611492250000|2021-01-24 12:44:10|1326.5|1322.5|1326.63|1322.63|1326.68|1322.68|1326.37|1322.37|26
1611492260000|2021-01-24 12:44:20|1326.71|1322.71|1325.83|1321.83|1326.71|1322.71|1325.83|1321.83|26
1611492270000|2021-01-24 12:44:30|1325.73|1321.73|1326.4|1322.4|1326.61|1322.61|1325.69|1321.69|39
1611492280000|2021-01-24 12:44:40|1326.46|1322.46|1326.27|1322.27|1326.52|1322.52|1326.23|1322.23|32
1611492290000|2021-01-24 12:44:50|1326.19|1322.19|1326.38|1322.38|1326.47|1322.47|1326.1|1322.1|33
1611492300000|2021-01-24 12:45:00|1326.5|1322.5|1326.77|1322.77|1326.9|1322.9|1326.47|1322.47|30
1611492310000|2021-01-24 12:45:10|1326.79|1322.79|1327.64|1323.64|1327.65|1323.65|1326.77|1322.77|24
1611492320000|2021-01-24 12:45:20|1327.65|1323.65|1327.67|1323.67|1327.91|1323.91|1327.6|1323.6|24
1611492330000|2021-01-24 12:45:30|1327.69|1323.69|1327.73|1323.73|1327.86|1323.86|1327.69|1323.69|27
1611492340000|2021-01-24 12:45:40|1327.72|1323.72|1327.66|1323.66|1327.77|1323.77|1327.47|1323.47|30
1611492350000|2021-01-24 12:45:50|1327.74|1323.74|1327.77|1323.77|1327.81|1323.81|1327.71|1323.71|30
1611492360000|2021-01-24 12:46:00|1327.76|1323.76|1327.89|1323.89|1327.89|1323.89|1327.76|1323.76|12
1611492370000|2021-01-24 12:46:10|1327.93|1323.93|1328.47|1324.47|1328.47|1324.47|1327.93|1323.93|27
1611492380000|2021-01-24 12:46:20|1328.46|1324.46|1329.14|1325.14|1329.14|1325.14|1328.46|1324.46|32
1611492390000|2021-01-24 12:46:30|1329.17|1325.17|1329.76|1325.76|1329.77|1325.77|1329.17|1325.17|31
1611492400000|2021-01-24 12:46:40|1329.74|1325.74|1330.04|1326.04|1330.13|1326.13|1329.74|1325.74|22
1611492410000|2021-01-24 12:46:50|1330.13|1326.13|1329.87|1325.87|1330.43|1326.43|1329.71|1325.71|34
1611492420000|2021-01-24 12:47:00|1329.86|1325.86|1330.16|1326.16|1330.2|1326.2|1329.74|1325.74|33
1611492430000|2021-01-24 12:47:10|1330.21|1326.21|1330.68|1326.68|1330.69|1326.69|1330.13|1326.13|31
1611492440000|2021-01-24 12:47:20|1330.67|1326.67|1331.21|1327.21|1331.21|1327.21|1330.67|1326.67|23
1611492450000|2021-01-24 12:47:30|1331.18|1327.18|1332.18|1328.18|1332.18|1328.18|1331.18|1327.18|23
1611492460000|2021-01-24 12:47:40|1332.16|1328.16|1332.53|1328.53|1332.53|1328.53|1332.14|1328.14|33
1611492470000|2021-01-24 12:47:50|1332.48|1328.48|1332.38|1328.38|1332.59|1328.59|1332.32|1328.32|33
1611492480000|2021-01-24 12:48:00|1332.39|1328.39|1331.84|1327.84|1332.58|1328.58|1331.84|1327.84|33
1611492490000|2021-01-24 12:48:10|1331.88|1327.88|1331.14|1327.14|1331.88|1327.88|1331.07|1327.07|28
1611492500000|2021-01-24 12:48:20|1331.05|1327.05|1330.21|1326.21|1331.16|1327.16|1330.21|1326.21|36
1611492510000|2021-01-24 12:48:30|1330.33|1326.33|1330|1326|1330.33|1326.33|1329.99|1325.99|35
1611492520000|2021-01-24 12:48:40|1329.99|1325.99|1328.87|1324.87|1330.05|1326.05|1328.84|1324.84|27
1611492530000|2021-01-24 12:48:50|1328.83|1324.83|1328.49|1324.49|1328.96|1324.96|1327.91|1323.91|36
1611492540000|2021-01-24 12:49:00|1328.51|1324.51|1329.71|1325.71|1329.77|1325.77|1328.41|1324.41|37
1611492550000|2021-01-24 12:49:10|1329.7|1325.7|1329.38|1325.38|1330.2|1326.2|1329.38|1325.38|33
1611492560000|2021-01-24 12:49:20|1329.44|1325.44|1329.21|1325.21|1329.44|1325.44|1329.03|1325.03|36
1611492570000|2021-01-24 12:49:30|1329.17|1325.17|1328.59|1324.59|1329.17|1325.17|1328.57|1324.57|36
1611492580000|2021-01-24 12:49:40|1328.57|1324.57|1327.34|1323.34|1328.58|1324.58|1327.34|1323.34|34
1611492590000|2021-01-24 12:49:50|1327.29|1323.29|1325.56|1321.56|1327.3|1323.3|1325.56|1321.56|37
1611492600000|2021-01-24 12:50:00|1325.62|1321.62|1326.1|1322.1|1326.33|1322.33|1325.44|1321.44|33
1611492610000|2021-01-24 12:50:10|1326.09|1322.09|1325.55|1321.55|1326.09|1322.09|1324.87|1320.87|35
1611492620000|2021-01-24 12:50:20|1325.61|1321.61|1325.82|1321.82|1325.85|1321.85|1325.07|1321.07|35
1611492630000|2021-01-24 12:50:30|1325.98|1321.98|1325.71|1321.71|1325.98|1321.98|1325.69|1321.69|36
1611492640000|2021-01-24 12:50:40|1325.7|1321.7|1326.02|1322.02|1326.26|1322.26|1325.55|1321.55|34
1611492650000|2021-01-24 12:50:50|1326.38|1322.38|1326.98|1322.98|1327.23|1323.23|1326.32|1322.32|34
1611492660000|2021-01-24 12:51:00|1326.95|1322.95|1329.15|1325.15|1329.15|1325.15|1326.95|1322.95|33
1611492670000|2021-01-24 12:51:10|1329.07|1325.07|1329.78|1325.78|1329.81|1325.81|1329.07|1325.07|28
1611492680000|2021-01-24 12:51:20|1329.71|1325.71|1328.79|1324.79|1329.85|1325.85|1328.4|1324.4|35
1611492690000|2021-01-24 12:51:30|1328.73|1324.73|1328.6|1324.6|1328.73|1324.73|1328.04|1324.04|35
1611492700000|2021-01-24 12:51:40|1328.68|1324.68|1328.36|1324.36|1328.69|1324.69|1328.28|1324.28|28
1611492710000|2021-01-24 12:51:50|1328.39|1324.39|1328.79|1324.79|1328.81|1324.81|1328.31|1324.31|37
1611492720000|2021-01-24 12:52:00|1328.83|1324.83|1328.95|1324.95|1328.95|1324.95|1328.61|1324.61|25
1611492730000|2021-01-24 12:52:10|1329.1|1325.1|1329.08|1325.08|1329.39|1325.39|1329|1325|34
1611492740000|2021-01-24 12:52:20|1329.09|1325.09|1329.51|1325.51|1329.51|1325.51|1329.09|1325.09|24
1611492750000|2021-01-24 12:52:30|1329.47|1325.47|1330.61|1326.61|1330.61|1326.61|1329.36|1325.36|30
1611492760000|2021-01-24 12:52:40|1330.62|1326.62|1330.91|1326.91|1330.91|1326.91|1330.52|1326.52|23
1611492770000|2021-01-24 12:52:50|1330.89|1326.89|1330.84|1326.84|1330.93|1326.93|1330.54|1326.54|24
1611492780000|2021-01-24 12:53:00|1330.85|1326.85|1330.01|1326.01|1330.96|1326.96|1330|1326|30
1611492790000|2021-01-24 12:53:10|1330|1326|1329.91|1325.91|1330.16|1326.16|1329.9|1325.9|31
1611492800000|2021-01-24 12:53:20|1329.93|1325.93|1329.47|1325.47|1329.93|1325.93|1329.46|1325.46|37
1611492810000|2021-01-24 12:53:30|1329.51|1325.51|1329.82|1325.82|1329.94|1325.94|1329.51|1325.51|37
1611492820000|2021-01-24 12:53:40|1329.8|1325.8|1329.83|1325.83|1329.83|1325.83|1329.51|1325.51|36
1611492830000|2021-01-24 12:53:50|1329.82|1325.82|1329.68|1325.68|1329.88|1325.88|1329.67|1325.67|28
1611492840000|2021-01-24 12:54:00|1329.65|1325.65|1326.86|1322.86|1329.65|1325.65|1326.8|1322.8|37
1611492850000|2021-01-24 12:54:10|1326.83|1322.83|1328.12|1324.12|1328.35|1324.35|1326.58|1322.58|36
1611492860000|2021-01-24 12:54:20|1328.19|1324.19|1328.11|1324.11|1328.58|1324.58|1327.83|1323.83|36
1611492870000|2021-01-24 12:54:30|1328.34|1324.34|1327.89|1323.89|1328.67|1324.67|1327.8|1323.8|35
1611492880000|2021-01-24 12:54:40|1327.86|1323.86|1327.86|1323.86|1328.03|1324.03|1327.82|1323.82|35
1611492890000|2021-01-24 12:54:50|1327.85|1323.85|1328.11|1324.11|1328.18|1324.18|1327.31|1323.31|34
1611492900000|2021-01-24 12:55:00|1328.81|1324.81|1330.07|1326.07|1330.51|1326.51|1328.81|1324.81|36
1611492910000|2021-01-24 12:55:10|1330.08|1326.08|1330.88|1326.88|1331|1327|1329.95|1325.95|32
1611492920000|2021-01-24 12:55:20|1330.86|1326.86|1330.66|1326.66|1330.89|1326.89|1330.48|1326.48|30
1611492930000|2021-01-24 12:55:30|1330.65|1326.65|1330.36|1326.36|1330.72|1326.72|1329.86|1325.86|32
1611492940000|2021-01-24 12:55:40|1330.29|1326.29|1330.67|1326.67|1330.73|1326.73|1329.96|1325.96|34
1611492950000|2021-01-24 12:55:50|1330.7|1326.7|1331.16|1327.16|1331.19|1327.19|1330.55|1326.55|35
1611492960000|2021-01-24 12:56:00|1331.08|1327.08|1331.13|1327.13|1331.32|1327.32|1331.03|1327.03|33
1611492970000|2021-01-24 12:56:10|1331.12|1327.12|1331.3|1327.3|1331.35|1327.35|1331.12|1327.12|36
1611492980000|2021-01-24 12:56:20|1331.31|1327.31|1331.72|1327.72|1331.78|1327.78|1331.22|1327.22|26
1611492990000|2021-01-24 12:56:30|1331.64|1327.64|1331.07|1327.07|1331.64|1327.64|1330.51|1326.51|35
1611493000000|2021-01-24 12:56:40|1331.06|1327.06|1331.76|1327.76|1331.8|1327.8|1331.06|1327.06|31
1611493010000|2021-01-24 12:56:50|1331.73|1327.73|1331.83|1327.83|1331.92|1327.92|1331.7|1327.7|36
1611493020000|2021-01-24 12:57:00|1331.87|1327.87|1331.52|1327.52|1331.96|1327.96|1331.52|1327.52|30
1611493030000|2021-01-24 12:57:10|1331.53|1327.53|1330.46|1326.46|1331.57|1327.57|1330.45|1326.45|33
1611493040000|2021-01-24 12:57:20|1330.5|1326.5|1330.3|1326.3|1330.5|1326.5|1330.22|1326.22|22
1611493050000|2021-01-24 12:57:30|1330.29|1326.29|1330.29|1326.29|1330.32|1326.32|1330.22|1326.22|25
1611493060000|2021-01-24 12:57:40|1330.28|1326.28|1330.23|1326.23|1330.33|1326.33|1330.15|1326.15|28
1611493070000|2021-01-24 12:57:50|1330.24|1326.24|1329.48|1325.48|1330.29|1326.29|1329.39|1325.39|29
1611493080000|2021-01-24 12:58:00|1329.45|1325.45|1331.46|1327.46|1331.55|1327.55|1329.45|1325.45|34
1611493090000|2021-01-24 12:58:10|1331.41|1327.41|1330.9|1326.9|1331.41|1327.41|1330.89|1326.89|27
1611493100000|2021-01-24 12:58:20|1330.88|1326.88|1330.78|1326.78|1330.98|1326.98|1330.78|1326.78|33
1611493110000|2021-01-24 12:58:30|1330.75|1326.75|1330.7|1326.7|1330.8|1326.8|1330.68|1326.68|29
1611493120000|2021-01-24 12:58:40|1330.71|1326.71|1330.76|1326.76|1330.76|1326.76|1330.55|1326.55|26
1611493130000|2021-01-24 12:58:50|1330.79|1326.79|1331.07|1327.07|1331.14|1327.14|1330.79|1326.79|30
1611493140000|2021-01-24 12:59:00|1331.08|1327.08|1331|1327|1331.11|1327.11|1330.95|1326.95|27
1611493150000|2021-01-24 12:59:10|1331.03|1327.03|1330.44|1326.44|1331.03|1327.03|1330.39|1326.39|28
1611493160000|2021-01-24 12:59:20|1330.42|1326.42|1328.83|1324.83|1330.43|1326.43|1328.67|1324.67|36
1611493170000|2021-01-24 12:59:30|1328.8|1324.8|1328.7|1324.7|1328.8|1324.8|1328.5|1324.5|29
1611493180000|2021-01-24 12:59:40|1328.69|1324.69|1328.94|1324.94|1329.18|1325.18|1328.66|1324.66|31
1611493190000|2021-01-24 12:59:50|1328.93|1324.93|1328.72|1324.72|1329.01|1325.01|1328.72|1324.72|31
1611493200000|2021-01-24 13:00:00|1328.73|1324.73|1328.16|1324.16|1328.75|1324.75|1328.07|1324.07|37
1611493210000|2021-01-24 13:00:10|1328.15|1324.15|1328.66|1324.66|1328.78|1324.78|1328.15|1324.15|37
1611493220000|2021-01-24 13:00:20|1328.62|1324.62|1330.16|1326.16|1330.38|1326.38|1328.62|1324.62|36
1611493230000|2021-01-24 13:00:30|1330.11|1326.11|1330.26|1326.26|1330.4|1326.4|1330.05|1326.05|30
1611493240000|2021-01-24 13:00:40|1330.25|1326.25|1329.42|1325.42|1330.25|1326.25|1329.42|1325.42|29
1611493250000|2021-01-24 13:00:50|1328.96|1324.96|1328.56|1324.56|1328.96|1324.96|1328.29|1324.29|38
1611493260000|2021-01-24 13:01:00|1328.55|1324.55|1329.83|1325.83|1330.18|1326.18|1328.55|1324.55|37
1611493270000|2021-01-24 13:01:10|1329.78|1325.78|1328.88|1324.88|1329.95|1325.95|1328.84|1324.84|31
1611493280000|2021-01-24 13:01:20|1328.89|1324.89|1328.62|1324.62|1328.91|1324.91|1328.62|1324.62|33
1611493290000|2021-01-24 13:01:30|1328.65|1324.65|1328.25|1324.25|1328.65|1324.65|1328.21|1324.21|36
1611493300000|2021-01-24 13:01:40|1328.26|1324.26|1326.4|1322.4|1328.26|1324.26|1326.33|1322.33|29
1611493310000|2021-01-24 13:01:50|1326.88|1322.88|1323.63|1319.63|1326.93|1322.93|1323.57|1319.57|38
1611493320000|2021-01-24 13:02:00|1323.61|1319.61|1324.08|1320.08|1324.6|1320.6|1323.58|1319.58|36
1611493330000|2021-01-24 13:02:10|1324.02|1320.02|1323.79|1319.79|1324.07|1320.07|1323.7|1319.7|31
1611493340000|2021-01-24 13:02:20|1323.8|1319.8|1324.16|1320.16|1324.16|1320.16|1323.57|1319.57|32
1611493350000|2021-01-24 13:02:30|1324.18|1320.18|1325.15|1321.15|1325.19|1321.19|1324.18|1320.18|36
1611493360000|2021-01-24 13:02:40|1325.16|1321.16|1325.26|1321.26|1325.46|1321.46|1324.98|1320.98|37
1611493370000|2021-01-24 13:02:50|1325.33|1321.33|1326.16|1322.16|1326.16|1322.16|1325.24|1321.24|34
1611493380000|2021-01-24 13:03:00|1326.17|1322.17|1324.14|1320.14|1326.41|1322.41|1324.14|1320.14|34
1611493390000|2021-01-24 13:03:10|1324.15|1320.15|1324.71|1320.71|1324.71|1320.71|1323.89|1319.89|32
1611493400000|2021-01-24 13:03:20|1324.72|1320.72|1324.34|1320.34|1324.72|1320.72|1324.11|1320.11|31
1611493410000|2021-01-24 13:03:30|1324.36|1320.36|1325.02|1321.02|1325.08|1321.08|1324.22|1320.22|35
1611493420000|2021-01-24 13:03:40|1325.04|1321.04|1325.43|1321.43|1325.43|1321.43|1324.42|1320.42|34
1611493430000|2021-01-24 13:03:50|1325.46|1321.46|1325.75|1321.75|1325.75|1321.75|1325.21|1321.21|36
1611493440000|2021-01-24 13:04:00|1325.71|1321.71|1328.75|1324.75|1331.41|1327.41|1325.68|1321.68|35
1611493450000|2021-01-24 13:04:10|1328.76|1324.76|1330.71|1326.71|1330.71|1326.71|1328.15|1324.15|37
1611493460000|2021-01-24 13:04:20|1330.96|1326.96|1331.32|1327.32|1332.32|1328.32|1330.9|1326.9|36
1611493470000|2021-01-24 13:04:30|1331.31|1327.31|1331.88|1327.88|1332.11|1328.11|1331.09|1327.09|37
1611493480000|2021-01-24 13:04:40|1331.95|1327.95|1331.84|1327.84|1332.35|1328.35|1331.23|1327.23|40
1611493490000|2021-01-24 13:04:50|1331.82|1327.82|1331.77|1327.77|1332.1|1328.1|1330.93|1326.93|38
1611493500000|2021-01-24 13:05:00|1331.8|1327.8|1330.87|1326.87|1331.83|1327.83|1330.68|1326.68|37
1611493510000|2021-01-24 13:05:10|1330.82|1326.82|1330.75|1326.75|1331.1|1327.1|1330.48|1326.48|38
1611493520000|2021-01-24 13:05:20|1330.7|1326.7|1328.12|1324.12|1330.79|1326.79|1327.8|1323.8|36
1611493530000|2021-01-24 13:05:30|1328.26|1324.26|1328.36|1324.36|1328.48|1324.48|1327.88|1323.88|36
1611493540000|2021-01-24 13:05:40|1328.33|1324.33|1329.67|1325.67|1329.68|1325.68|1328.19|1324.19|36
1611493550000|2021-01-24 13:05:50|1329.77|1325.77|1330.03|1326.03|1330.07|1326.07|1329.08|1325.08|36
1611493560000|2021-01-24 13:06:00|1329.88|1325.88|1330.36|1326.36|1330.36|1326.36|1329.8|1325.8|32
1611493570000|2021-01-24 13:06:10|1330.51|1326.51|1330.22|1326.22|1330.51|1326.51|1329.88|1325.88|32
1611493580000|2021-01-24 13:06:20|1330.19|1326.19|1328.56|1324.56|1330.2|1326.2|1328.52|1324.52|33
1611493590000|2021-01-24 13:06:30|1328.55|1324.55|1328.29|1324.29|1328.7|1324.7|1328.29|1324.29|31
1611493600000|2021-01-24 13:06:40|1328.33|1324.33|1328.46|1324.46|1328.7|1324.7|1328.33|1324.33|32
1611493610000|2021-01-24 13:06:50|1328.38|1324.38|1328.58|1324.58|1328.73|1324.73|1328.27|1324.27|30
1611493620000|2021-01-24 13:07:00|1328.66|1324.66|1327.38|1323.38|1328.71|1324.71|1327.3|1323.3|30
1611493630000|2021-01-24 13:07:10|1327.43|1323.43|1328.43|1324.43|1328.51|1324.51|1327.43|1323.43|34
1611493640000|2021-01-24 13:07:20|1328.4|1324.4|1326.67|1322.67|1328.5|1324.5|1326.42|1322.42|38
1611493650000|2021-01-24 13:07:30|1326.71|1322.71|1326.07|1322.07|1326.79|1322.79|1326.07|1322.07|32
1611493660000|2021-01-24 13:07:40|1326.06|1322.06|1325.47|1321.47|1326.14|1322.14|1325.47|1321.47|32
1611493670000|2021-01-24 13:07:50|1325.24|1321.24|1325.33|1321.33|1325.46|1321.46|1324.83|1320.83|28
1611493680000|2021-01-24 13:08:00|1325.21|1321.21|1325|1321|1325.69|1321.69|1324.91|1320.91|35
1611493690000|2021-01-24 13:08:10|1324.99|1320.99|1326.36|1322.36|1326.37|1322.37|1324.98|1320.98|32
1611493700000|2021-01-24 13:08:20|1326.37|1322.37|1324.56|1320.56|1326.37|1322.37|1324.29|1320.29|34
1611493710000|2021-01-24 13:08:30|1324.54|1320.54|1325.61|1321.61|1325.61|1321.61|1324.52|1320.52|30
1611493720000|2021-01-24 13:08:40|1325.6|1321.6|1325.43|1321.43|1325.62|1321.62|1325.17|1321.17|30
1611493730000|2021-01-24 13:08:50|1325.44|1321.44|1325.67|1321.67|1325.7|1321.7|1325.44|1321.44|19
1611493740000|2021-01-24 13:09:00|1325.65|1321.65|1325.48|1321.48|1326.28|1322.28|1325.42|1321.42|31
1611493750000|2021-01-24 13:09:10|1325.46|1321.46|1325.29|1321.29|1325.46|1321.46|1325.07|1321.07|24
1611493760000|2021-01-24 13:09:20|1325.32|1321.32|1325.76|1321.76|1326.31|1322.31|1325.32|1321.32|36
1611493770000|2021-01-24 13:09:30|1325.71|1321.71|1324.46|1320.46|1325.71|1321.71|1324.43|1320.43|31
1611493780000|2021-01-24 13:09:40|1324.45|1320.45|1326.47|1322.47|1326.52|1322.52|1324.45|1320.45|39
1611493790000|2021-01-24 13:09:50|1326.48|1322.48|1326.59|1322.59|1326.63|1322.63|1326.44|1322.44|27
1611493800000|2021-01-24 13:10:00|1326.6|1322.6|1326.2|1322.2|1327.41|1323.41|1326.2|1322.2|29
1611493810000|2021-01-24 13:10:10|1326.19|1322.19|1325.22|1321.22|1326.51|1322.51|1325.22|1321.22|35
1611493820000|2021-01-24 13:10:20|1325.17|1321.17|1325.04|1321.04|1325.38|1321.38|1325|1321|30
1611493830000|2021-01-24 13:10:30|1325|1321|1325.46|1321.46|1325.48|1321.48|1325|1321|32
1611493840000|2021-01-24 13:10:40|1325.42|1321.42|1326.2|1322.2|1326.2|1322.2|1325.29|1321.29|35
1611493850000|2021-01-24 13:10:50|1326.31|1322.31|1326.72|1322.72|1326.75|1322.75|1326.28|1322.28|26
1611493860000|2021-01-24 13:11:00|1326.73|1322.73|1325.19|1321.19|1326.73|1322.73|1324.99|1320.99|37
1611493870000|2021-01-24 13:11:10|1325.15|1321.15|1324.7|1320.7|1325.3|1321.3|1324.68|1320.68|30
1611493880000|2021-01-24 13:11:20|1324.65|1320.65|1324.51|1320.51|1324.88|1320.88|1324.44|1320.44|35
1611493890000|2021-01-24 13:11:30|1324.54|1320.54|1324.51|1320.51|1324.8|1320.8|1324.21|1320.21|35
1611493900000|2021-01-24 13:11:40|1324.45|1320.45|1324.52|1320.52|1324.71|1320.71|1324.44|1320.44|34
1611493910000|2021-01-24 13:11:50|1324.53|1320.53|1325.93|1321.93|1326.05|1322.05|1324.51|1320.51|36
1611493920000|2021-01-24 13:12:00|1325.97|1321.97|1326.45|1322.45|1326.53|1322.53|1325.97|1321.97|36
1611493930000|2021-01-24 13:12:10|1326.41|1322.41|1325.51|1321.51|1326.49|1322.49|1325.47|1321.47|36
1611493940000|2021-01-24 13:12:20|1325.54|1321.54|1324.8|1320.8|1325.54|1321.54|1324.73|1320.73|33
1611493950000|2021-01-24 13:12:30|1324.75|1320.75|1324.71|1320.71|1324.78|1320.78|1324.53|1320.53|33
1611493960000|2021-01-24 13:12:40|1324.7|1320.7|1325.08|1321.08|1325.08|1321.08|1324.7|1320.7|30
1611493970000|2021-01-24 13:12:50|1325.06|1321.06|1324.78|1320.78|1325.06|1321.06|1324.47|1320.47|34
1611493980000|2021-01-24 13:13:00|1324.79|1320.79|1325.9|1321.9|1325.9|1321.9|1324.72|1320.72|31
1611493990000|2021-01-24 13:13:10|1325.8|1321.8|1325.83|1321.83|1325.98|1321.98|1325.49|1321.49|35
1611494000000|2021-01-24 13:13:20|1325.87|1321.87|1325.37|1321.37|1326.17|1322.17|1325.36|1321.36|39
1611494010000|2021-01-24 13:13:30|1325.36|1321.36|1325.31|1321.31|1325.4|1321.4|1325.23|1321.23|25
1611494020000|2021-01-24 13:13:40|1325.27|1321.27|1325.43|1321.43|1325.55|1321.55|1325.12|1321.12|31
1611494030000|2021-01-24 13:13:50|1325.45|1321.45|1325.48|1321.48|1325.55|1321.55|1325.43|1321.43|23
1611494040000|2021-01-24 13:14:00|1325.47|1321.47|1325.4|1321.4|1325.65|1321.65|1325.4|1321.4|30
1611494050000|2021-01-24 13:14:10|1325.44|1321.44|1325.25|1321.25|1325.44|1321.44|1325.15|1321.15|30
1611494060000|2021-01-24 13:14:20|1325.26|1321.26|1324.16|1320.16|1325.29|1321.29|1324.16|1320.16|34
1611494070000|2021-01-24 13:14:30|1324.17|1320.17|1324.34|1320.34|1324.83|1320.83|1324.16|1320.16|33
1611494080000|2021-01-24 13:14:40|1324.36|1320.36|1324.93|1320.93|1324.93|1320.93|1324.3|1320.3|26
1611494090000|2021-01-24 13:14:50|1324.94|1320.94|1325.02|1321.02|1325.04|1321.04|1324.86|1320.86|29
1611494100000|2021-01-24 13:15:00|1325.01|1321.01|1325.62|1321.62|1325.99|1321.99|1325.01|1321.01|33
1611494110000|2021-01-24 13:15:10|1325.47|1321.47|1324.77|1320.77|1325.6|1321.6|1324.77|1320.77|34
1611494120000|2021-01-24 13:15:20|1324.61|1320.61|1323.85|1319.85|1324.67|1320.67|1323.85|1319.85|30
1611494130000|2021-01-24 13:15:30|1323.86|1319.86|1324.21|1320.21|1324.21|1320.21|1323.61|1319.61|35
1611494140000|2021-01-24 13:15:40|1324.26|1320.26|1324.86|1320.86|1325.14|1321.14|1324.26|1320.26|31
1611494150000|2021-01-24 13:15:50|1324.8|1320.8|1324.73|1320.73|1324.82|1320.82|1324.57|1320.57|31
1611494160000|2021-01-24 13:16:00|1324.75|1320.75|1324.13|1320.13|1324.86|1320.86|1324.06|1320.06|29
1611494170000|2021-01-24 13:16:10|1323.96|1319.96|1323.71|1319.71|1324|1320|1323.66|1319.66|30
1611494180000|2021-01-24 13:16:20|1323.73|1319.73|1323.25|1319.25|1323.74|1319.74|1323.23|1319.23|25
1611494190000|2021-01-24 13:16:30|1323.19|1319.19|1322.97|1318.97|1323.48|1319.48|1322.97|1318.97|30
1611494200000|2021-01-24 13:16:40|1322.98|1318.98|1322.49|1318.49|1322.98|1318.98|1322.48|1318.48|28
1611494210000|2021-01-24 13:16:50|1322.53|1318.53|1322.1|1318.1|1322.53|1318.53|1322.07|1318.07|24
1611494220000|2021-01-24 13:17:00|1322.07|1318.07|1320.74|1316.74|1322.09|1318.09|1320.74|1316.74|22
1611494230000|2021-01-24 13:17:10|1320.76|1316.76|1320.76|1316.76|1321.14|1317.14|1320.73|1316.73|32
1611494240000|2021-01-24 13:17:20|1320.84|1316.84|1321.73|1317.73|1322.11|1318.11|1320.71|1316.71|35
1611494250000|2021-01-24 13:17:30|1321.62|1317.62|1321.53|1317.53|1322.07|1318.07|1321.5|1317.5|36
1611494260000|2021-01-24 13:17:40|1321.51|1317.51|1321.98|1317.98|1322.03|1318.03|1321.38|1317.38|27
1611494270000|2021-01-24 13:17:50|1321.93|1317.93|1321.94|1317.94|1322.03|1318.03|1321.5|1317.5|36
1611494280000|2021-01-24 13:18:00|1321.97|1317.97|1322.86|1318.86|1323.21|1319.21|1321.97|1317.97|38
1611494290000|2021-01-24 13:18:10|1322.92|1318.92|1321.73|1317.73|1323.06|1319.06|1321.4|1317.4|37
1611494300000|2021-01-24 13:18:20|1321.75|1317.75|1321.18|1317.18|1321.91|1317.91|1321.18|1317.18|36
1611494310000|2021-01-24 13:18:30|1321.17|1317.17|1321.83|1317.83|1321.87|1317.87|1321.17|1317.17|32
1611494320000|2021-01-24 13:18:40|1321.85|1317.85|1323.04|1319.04|1323.04|1319.04|1321.8|1317.8|30
1611494330000|2021-01-24 13:18:50|1323.05|1319.05|1324.43|1320.43|1324.49|1320.49|1323.05|1319.05|34
1611494340000|2021-01-24 13:19:00|1324.28|1320.28|1324.36|1320.36|1324.59|1320.59|1324.21|1320.21|36
1611494350000|2021-01-24 13:19:10|1324.35|1320.35|1324.15|1320.15|1324.42|1320.42|1323.87|1319.87|37
1611494360000|2021-01-24 13:19:20|1324.06|1320.06|1323.8|1319.8|1324.06|1320.06|1322.74|1318.74|37
1611494370000|2021-01-24 13:19:30|1323.94|1319.94|1324.12|1320.12|1324.35|1320.35|1323.94|1319.94|34
1611494380000|2021-01-24 13:19:40|1324.13|1320.13|1324.49|1320.49|1324.49|1320.49|1324.13|1320.13|32
1611494390000|2021-01-24 13:19:50|1324.52|1320.52|1324.79|1320.79|1325.74|1321.74|1324.52|1320.52|35
1611494400000|2021-01-24 13:20:00|1324.83|1320.83|1326.39|1322.39|1326.47|1322.47|1324.73|1320.73|34
1611494410000|2021-01-24 13:20:10|1326.36|1322.36|1326.59|1322.59|1326.59|1322.59|1326.14|1322.14|26
1611494420000|2021-01-24 13:20:20|1326.71|1322.71|1327.47|1323.47|1327.47|1323.47|1326.7|1322.7|30
1611494430000|2021-01-24 13:20:30|1327.46|1323.46|1327.74|1323.74|1327.83|1323.83|1327.46|1323.46|26
1611494440000|2021-01-24 13:20:40|1327.93|1323.93|1328.07|1324.07|1328.18|1324.18|1327.9|1323.9|30
1611494450000|2021-01-24 13:20:50|1328.04|1324.04|1327.23|1323.23|1328.04|1324.04|1327.23|1323.23|25
1611494460000|2021-01-24 13:21:00|1327.26|1323.26|1328.18|1324.18|1328.23|1324.23|1327.26|1323.26|35
1611494470000|2021-01-24 13:21:10|1328.17|1324.17|1327.96|1323.96|1328.25|1324.25|1327.84|1323.84|33
1611494480000|2021-01-24 13:21:20|1327.97|1323.97|1328.85|1324.85|1328.89|1324.89|1327.94|1323.94|36
1611494490000|2021-01-24 13:21:30|1328.88|1324.88|1328.36|1324.36|1328.88|1324.88|1328.35|1324.35|32
1611494500000|2021-01-24 13:21:40|1328.33|1324.33|1328.22|1324.22|1328.33|1324.33|1328.08|1324.08|32
1611494510000|2021-01-24 13:21:50|1328.2|1324.2|1328.19|1324.19|1328.22|1324.22|1328.11|1324.11|22
1611494520000|2021-01-24 13:22:00|1328.18|1324.18|1326.86|1322.86|1328.25|1324.25|1326.82|1322.82|33
1611494530000|2021-01-24 13:22:10|1326.83|1322.83|1327.65|1323.65|1327.81|1323.81|1326.81|1322.81|30
1611494540000|2021-01-24 13:22:20|1327.63|1323.63|1327.93|1323.93|1328.1|1324.1|1327.63|1323.63|26
1611494550000|2021-01-24 13:22:30|1327.94|1323.94|1328.46|1324.46|1328.46|1324.46|1327.91|1323.91|27
1611494560000|2021-01-24 13:22:40|1328.45|1324.45|1328.23|1324.23|1328.45|1324.45|1328.01|1324.01|27
1611494570000|2021-01-24 13:22:50|1328.24|1324.24|1329.36|1325.36|1329.36|1325.36|1328.24|1324.24|22
1611494580000|2021-01-24 13:23:00|1329.31|1325.31|1329.62|1325.62|1329.63|1325.63|1329.27|1325.27|23
1611494590000|2021-01-24 13:23:10|1329.63|1325.63|1330.08|1326.08|1330.09|1326.09|1329.61|1325.61|31
1611494600000|2021-01-24 13:23:20|1330.1|1326.1|1330.12|1326.12|1330.43|1326.43|1329.8|1325.8|32
1611494610000|2021-01-24 13:23:30|1330.07|1326.07|1330.89|1326.89|1330.92|1326.92|1330.07|1326.07|30
1611494620000|2021-01-24 13:23:40|1331.03|1327.03|1331.09|1327.09|1331.1|1327.1|1330.97|1326.97|24
1611494630000|2021-01-24 13:23:50|1331.11|1327.11|1331.72|1327.72|1331.73|1327.73|1331.02|1327.02|25
1611494640000|2021-01-24 13:24:00|1331.71|1327.71|1331.21|1327.21|1331.78|1327.78|1331.2|1327.2|33
1611494650000|2021-01-24 13:24:10|1331.18|1327.18|1331.37|1327.37|1331.37|1327.37|1330.52|1326.52|33
1611494660000|2021-01-24 13:24:20|1331.38|1327.38|1330.48|1326.48|1331.81|1327.81|1330.48|1326.48|23
1611494670000|2021-01-24 13:24:30|1330.49|1326.49|1330.44|1326.44|1330.53|1326.53|1330.35|1326.35|32
1611494680000|2021-01-24 13:24:40|1330.56|1326.56|1331.03|1327.03|1331.1|1327.1|1330.56|1326.56|37
1611494690000|2021-01-24 13:24:50|1331.05|1327.05|1331.46|1327.46|1331.64|1327.64|1331.05|1327.05|31
1611494700000|2021-01-24 13:25:00|1331.45|1327.45|1330.32|1326.32|1331.45|1327.45|1330.32|1326.32|20
1611494710000|2021-01-24 13:25:10|1330.3|1326.3|1330.16|1326.16|1330.36|1326.36|1329.62|1325.62|30
1611494720000|2021-01-24 13:25:20|1330.21|1326.21|1330.19|1326.19|1330.46|1326.46|1330.17|1326.17|30
1611494730000|2021-01-24 13:25:30|1330.21|1326.21|1329.86|1325.86|1330.21|1326.21|1329.86|1325.86|26
1611494740000|2021-01-24 13:25:40|1329.81|1325.81|1330.03|1326.03|1330.08|1326.08|1329.81|1325.81|28
1611494750000|2021-01-24 13:25:50|1330.05|1326.05|1330.1|1326.1|1330.12|1326.12|1330.03|1326.03|24
1611494760000|2021-01-24 13:26:00|1330.11|1326.11|1330.71|1326.71|1330.77|1326.77|1330.1|1326.1|31
1611494770000|2021-01-24 13:26:10|1330.72|1326.72|1329.66|1325.66|1330.75|1326.75|1329.66|1325.66|32
1611494780000|2021-01-24 13:26:20|1329.67|1325.67|1329.95|1325.95|1330.08|1326.08|1329.65|1325.65|29
1611494790000|2021-01-24 13:26:30|1329.93|1325.93|1329.83|1325.83|1329.98|1325.98|1329.82|1325.82|29
1611494800000|2021-01-24 13:26:40|1329.75|1325.75|1329.77|1325.77|1329.81|1325.81|1329.65|1325.65|23
1611494810000|2021-01-24 13:26:50|1329.79|1325.79|1330.18|1326.18|1330.38|1326.38|1329.65|1325.65|37
1611494820000|2021-01-24 13:27:00|1330.28|1326.28|1329.77|1325.77|1330.3|1326.3|1329.72|1325.72|27
1611494830000|2021-01-24 13:27:10|1329.75|1325.75|1328.4|1324.4|1329.77|1325.77|1328.4|1324.4|34
1611494840000|2021-01-24 13:27:20|1328.49|1324.49|1328.15|1324.15|1328.62|1324.62|1328.11|1324.11|27
1611494850000|2021-01-24 13:27:30|1328.17|1324.17|1328.04|1324.04|1328.24|1324.24|1327.98|1323.98|19
1611494860000|2021-01-24 13:27:40|1328.05|1324.05|1328.49|1324.49|1328.91|1324.91|1328.03|1324.03|32
1611494870000|2021-01-24 13:27:50|1328.44|1324.44|1328.42|1324.42|1328.44|1324.44|1328.31|1324.31|32
1611494880000|2021-01-24 13:28:00|1328.35|1324.35|1327.84|1323.84|1328.43|1324.43|1327.81|1323.81|22
1611494890000|2021-01-24 13:28:10|1327.87|1323.87|1327.12|1323.12|1327.87|1323.87|1327.08|1323.08|24
1611494900000|2021-01-24 13:28:20|1327.02|1323.02|1326.75|1322.75|1327.1|1323.1|1326.67|1322.67|28
1611494910000|2021-01-24 13:28:30|1326.77|1322.77|1327.14|1323.14|1327.15|1323.15|1326.69|1322.69|28
1611494920000|2021-01-24 13:28:40|1327.18|1323.18|1327.08|1323.08|1327.73|1323.73|1327.08|1323.08|28
1611494930000|2021-01-24 13:28:50|1327.07|1323.07|1326.82|1322.82|1327.08|1323.08|1326.76|1322.76|20
1611494940000|2021-01-24 13:29:00|1326.85|1322.85|1326.81|1322.81|1326.85|1322.85|1326.09|1322.09|36
1611494950000|2021-01-24 13:29:10|1326.74|1322.74|1326.69|1322.69|1326.86|1322.86|1326.31|1322.31|33
1611494960000|2021-01-24 13:29:20|1326.7|1322.7|1327.69|1323.69|1327.91|1323.91|1326.7|1322.7|34
1611494970000|2021-01-24 13:29:30|1327.68|1323.68|1327.98|1323.98|1328.01|1324.01|1327.63|1323.63|29
1611494980000|2021-01-24 13:29:40|1327.97|1323.97|1327.82|1323.82|1327.97|1323.97|1327.49|1323.49|34
1611494990000|2021-01-24 13:29:50|1327.86|1323.86|1328.03|1324.03|1328.04|1324.04|1327.71|1323.71|32
1611495000000|2021-01-24 13:30:00|1328.02|1324.02|1327.93|1323.93|1328.02|1324.02|1327.91|1323.91|29
1611495010000|2021-01-24 13:30:10|1327.96|1323.96|1327.32|1323.32|1327.96|1323.96|1327.23|1323.23|34
1611495020000|2021-01-24 13:30:20|1327.33|1323.33|1327.77|1323.77|1328.04|1324.04|1327.33|1323.33|29
1611495030000|2021-01-24 13:30:30|1327.71|1323.71|1327.54|1323.54|1327.75|1323.75|1327.53|1323.53|18
1611495040000|2021-01-24 13:30:40|1327.57|1323.57|1327.67|1323.67|1327.67|1323.67|1327.46|1323.46|28
1611495050000|2021-01-24 13:30:50|1327.66|1323.66|1328.99|1324.99|1329.04|1325.04|1327.66|1323.66|34
1611495060000|2021-01-24 13:31:00|1329.01|1325.01|1329.82|1325.82|1329.84|1325.84|1328.98|1324.98|32
1611495070000|2021-01-24 13:31:10|1329.81|1325.81|1330.33|1326.33|1330.36|1326.36|1329.81|1325.81|24
1611495080000|2021-01-24 13:31:20|1330.34|1326.34|1330.05|1326.05|1330.58|1326.58|1329.9|1325.9|34
1611495090000|2021-01-24 13:31:30|1330.04|1326.04|1330.54|1326.54|1330.54|1326.54|1329.74|1325.74|33
1611495100000|2021-01-24 13:31:40|1330.56|1326.56|1330.65|1326.65|1330.75|1326.75|1330.47|1326.47|31
1611495110000|2021-01-24 13:31:50|1330.6|1326.6|1330.76|1326.76|1330.78|1326.78|1330.56|1326.56|26
1611495120000|2021-01-24 13:32:00|1330.75|1326.75|1330.83|1326.83|1330.85|1326.85|1330.68|1326.68|23
1611495130000|2021-01-24 13:32:10|1330.81|1326.81|1331.04|1327.04|1331.16|1327.16|1330.81|1326.81|34
1611495140000|2021-01-24 13:32:20|1331.06|1327.06|1331.13|1327.13|1331.18|1327.18|1330.84|1326.84|24
1611495150000|2021-01-24 13:32:30|1331.11|1327.11|1330.44|1326.44|1331.11|1327.11|1330.44|1326.44|36
1611495160000|2021-01-24 13:32:40|1330.33|1326.33|1329.43|1325.43|1330.33|1326.33|1329.43|1325.43|23
1611495170000|2021-01-24 13:32:50|1329.39|1325.39|1330.21|1326.21|1330.21|1326.21|1329.29|1325.29|29
1611495180000|2021-01-24 13:33:00|1330.35|1326.35|1330.51|1326.51|1330.84|1326.84|1330.35|1326.35|26
1611495190000|2021-01-24 13:33:10|1330.54|1326.54|1330.11|1326.11|1330.54|1326.54|1330.03|1326.03|28
1611495200000|2021-01-24 13:33:20|1330.07|1326.07|1329.94|1325.94|1330.13|1326.13|1329.84|1325.84|24
1611495210000|2021-01-24 13:33:30|1329.93|1325.93|1329.57|1325.57|1329.96|1325.96|1329.57|1325.57|30
1611495220000|2021-01-24 13:33:40|1329.55|1325.55|1329.39|1325.39|1329.71|1325.71|1329.38|1325.38|23
1611495230000|2021-01-24 13:33:50|1329.43|1325.43|1329.38|1325.38|1329.45|1325.45|1329.33|1325.33|22
1611495240000|2021-01-24 13:34:00|1329.39|1325.39|1330.48|1326.48|1330.62|1326.62|1329.39|1325.39|34
1611495250000|2021-01-24 13:34:10|1330.51|1326.51|1330.71|1326.71|1330.73|1326.73|1330.4|1326.4|26
1611495260000|2021-01-24 13:34:20|1330.65|1326.65|1330.4|1326.4|1330.72|1326.72|1330.4|1326.4|20
1611495270000|2021-01-24 13:34:30|1330.48|1326.48|1330.47|1326.47|1330.55|1326.55|1330.36|1326.36|24
1611495280000|2021-01-24 13:34:40|1330.46|1326.46|1330.51|1326.51|1330.55|1326.55|1330.44|1326.44|17
1611495290000|2021-01-24 13:34:50|1330.52|1326.52|1331.12|1327.12|1331.12|1327.12|1330.48|1326.48|23
1611495300000|2021-01-24 13:35:00|1331.1|1327.1|1331.12|1327.12|1331.22|1327.22|1331.07|1327.07|32
1611495310000|2021-01-24 13:35:10|1331.13|1327.13|1331.06|1327.06|1331.17|1327.17|1331.06|1327.06|31
1611495320000|2021-01-24 13:35:20|1331.08|1327.08|1331.17|1327.17|1331.25|1327.25|1331|1327|38
1611495330000|2021-01-24 13:35:30|1331.19|1327.19|1331.27|1327.27|1331.27|1327.27|1331.16|1327.16|26
1611495340000|2021-01-24 13:35:40|1331.26|1327.26|1331.58|1327.58|1331.64|1327.64|1331.16|1327.16|31
1611495350000|2021-01-24 13:35:50|1331.57|1327.57|1331.64|1327.64|1331.65|1327.65|1331.56|1327.56|27
1611495360000|2021-01-24 13:36:00|1331.67|1327.67|1331.49|1327.49|1331.92|1327.92|1331.49|1327.49|27
1611495370000|2021-01-24 13:36:10|1331.45|1327.45|1330.86|1326.86|1331.45|1327.45|1330.57|1326.57|30
1611495380000|2021-01-24 13:36:20|1330.84|1326.84|1330.79|1326.79|1330.85|1326.85|1330.75|1326.75|35
1611495390000|2021-01-24 13:36:30|1330.78|1326.78|1330.76|1326.76|1330.83|1326.83|1330.72|1326.72|21
1611495400000|2021-01-24 13:36:40|1330.79|1326.79|1330.96|1326.96|1331.08|1327.08|1330.78|1326.78|29
1611495410000|2021-01-24 13:36:50|1330.94|1326.94|1330.93|1326.93|1330.99|1326.99|1330.81|1326.81|33
1611495420000|2021-01-24 13:37:00|1330.92|1326.92|1330.1|1326.1|1330.92|1326.92|1329.96|1325.96|34
1611495430000|2021-01-24 13:37:10|1330.17|1326.17|1330.13|1326.13|1330.44|1326.44|1330.13|1326.13|35
1611495440000|2021-01-24 13:37:20|1330.15|1326.15|1330.18|1326.18|1330.21|1326.21|1330.15|1326.15|19
1611495450000|2021-01-24 13:37:30|1330.17|1326.17|1329.74|1325.74|1330.17|1326.17|1329.66|1325.66|19
1611495460000|2021-01-24 13:37:40|1329.76|1325.76|1329.51|1325.51|1329.76|1325.76|1329.49|1325.49|22
1611495470000|2021-01-24 13:37:50|1329.5|1325.5|1329.79|1325.79|1329.79|1325.79|1329.47|1325.47|29
1611495480000|2021-01-24 13:38:00|1329.82|1325.82|1330.86|1326.86|1331|1327|1329.82|1325.82|32
1611495490000|2021-01-24 13:38:10|1330.84|1326.84|1331.67|1327.67|1331.67|1327.67|1330.69|1326.69|30
1611495500000|2021-01-24 13:38:20|1331.79|1327.79|1332.15|1328.15|1332.15|1328.15|1331.79|1327.79|18
1611495510000|2021-01-24 13:38:30|1332.16|1328.16|1332.17|1328.17|1332.3|1328.3|1331.96|1327.96|33
1611495520000|2021-01-24 13:38:40|1332.16|1328.16|1332.2|1328.2|1332.2|1328.2|1332.13|1328.13|21
1611495530000|2021-01-24 13:38:50|1332.26|1328.26|1331.83|1327.83|1332.26|1328.26|1331.83|1327.83|28
1611495540000|2021-01-24 13:39:00|1331.84|1327.84|1331.75|1327.75|1331.88|1327.88|1331.51|1327.51|32
1611495550000|2021-01-24 13:39:10|1331.72|1327.72|1330.65|1326.65|1331.75|1327.75|1330.62|1326.62|29
1611495560000|2021-01-24 13:39:20|1330.69|1326.69|1329.59|1325.59|1330.87|1326.87|1329.57|1325.57|33
1611495570000|2021-01-24 13:39:30|1329.58|1325.58|1330.01|1326.01|1330.43|1326.43|1329.58|1325.58|31
1611495580000|2021-01-24 13:39:40|1329.99|1325.99|1328.73|1324.73|1329.99|1325.99|1328.62|1324.62|37
1611495590000|2021-01-24 13:39:50|1328.74|1324.74|1329.23|1325.23|1329.23|1325.23|1328.49|1324.49|34
1611495600000|2021-01-24 13:40:00|1329.15|1325.15|1328.55|1324.55|1329.25|1325.25|1328.55|1324.55|34
1611495610000|2021-01-24 13:40:10|1328.56|1324.56|1328.56|1324.56|1328.6|1324.6|1328.47|1324.47|32
1611495620000|2021-01-24 13:40:20|1328.57|1324.57|1328.37|1324.37|1328.6|1324.6|1328.37|1324.37|28
1611495630000|2021-01-24 13:40:30|1328.35|1324.35|1328.14|1324.14|1328.37|1324.37|1328.14|1324.14|23
1611495640000|2021-01-24 13:40:40|1328.13|1324.13|1328.22|1324.22|1328.3|1324.3|1327.88|1323.88|24
1611495650000|2021-01-24 13:40:50|1328.19|1324.19|1328.55|1324.55|1328.58|1324.58|1328.17|1324.17|34
1611495660000|2021-01-24 13:41:00|1328.59|1324.59|1331.91|1327.91|1331.93|1327.93|1328.51|1324.51|36
1611495670000|2021-01-24 13:41:10|1332.03|1328.03|1331.58|1327.58|1332.26|1328.26|1331.58|1327.58|35
1611495680000|2021-01-24 13:41:20|1331.59|1327.59|1331.31|1327.31|1331.74|1327.74|1331.31|1327.31|34
1611495690000|2021-01-24 13:41:30|1331.18|1327.18|1331.13|1327.13|1331.26|1327.26|1331.04|1327.04|28
1611495700000|2021-01-24 13:41:40|1331.1|1327.1|1331.15|1327.15|1331.19|1327.19|1331.05|1327.05|18
1611495710000|2021-01-24 13:41:50|1331.16|1327.16|1331.15|1327.15|1331.17|1327.17|1331.08|1327.08|16
1611495720000|2021-01-24 13:42:00|1331.27|1327.27|1331.28|1327.28|1331.89|1327.89|1331.12|1327.12|33
1611495730000|2021-01-24 13:42:10|1331.27|1327.27|1330.12|1326.12|1331.34|1327.34|1330.09|1326.09|30
1611495740000|2021-01-24 13:42:20|1330.1|1326.1|1329.38|1325.38|1330.16|1326.16|1329.36|1325.36|31
1611495750000|2021-01-24 13:42:30|1329.39|1325.39|1329.42|1325.42|1329.79|1325.79|1329.34|1325.34|33
1611495760000|2021-01-24 13:42:40|1329.53|1325.53|1329.38|1325.38|1329.53|1325.53|1329.01|1325.01|35
1611495770000|2021-01-24 13:42:50|1329.41|1325.41|1329.4|1325.4|1329.41|1325.41|1329.22|1325.22|33
1611495780000|2021-01-24 13:43:00|1329.36|1325.36|1329.24|1325.24|1329.4|1325.4|1329.16|1325.16|19
1611495790000|2021-01-24 13:43:10|1329.18|1325.18|1328.29|1324.29|1329.25|1325.25|1328.29|1324.29|30
1611495800000|2021-01-24 13:43:20|1328.31|1324.31|1328.35|1324.35|1328.9|1324.9|1328.2|1324.2|31
1611495810000|2021-01-24 13:43:30|1328.24|1324.24|1328.04|1324.04|1328.24|1324.24|1328.01|1324.01|31
1611495820000|2021-01-24 13:43:40|1328.05|1324.05|1329.61|1325.61|1329.65|1325.65|1328.05|1324.05|28
1611495830000|2021-01-24 13:43:50|1329.59|1325.59|1329.55|1325.55|1330.18|1326.18|1329.34|1325.34|34
1611495840000|2021-01-24 13:44:00|1329.56|1325.56|1329.4|1325.4|1329.75|1325.75|1329.39|1325.39|35
1611495850000|2021-01-24 13:44:10|1329.45|1325.45|1328.57|1324.57|1329.5|1325.5|1328.54|1324.54|33
1611495860000|2021-01-24 13:44:20|1328.54|1324.54|1328.44|1324.44|1328.8|1324.8|1328.44|1324.44|33
1611495870000|2021-01-24 13:44:30|1328.45|1324.45|1328.43|1324.43|1328.45|1324.45|1328.3|1324.3|31
1611495880000|2021-01-24 13:44:40|1328.45|1324.45|1328.34|1324.34|1328.56|1324.56|1328.33|1324.33|31
1611495890000|2021-01-24 13:44:50|1328.33|1324.33|1327.84|1323.84|1328.33|1324.33|1327.84|1323.84|20
1611495900000|2021-01-24 13:45:00|1327.82|1323.82|1328.41|1324.41|1328.96|1324.96|1327.82|1323.82|34
1611495910000|2021-01-24 13:45:10|1328.4|1324.4|1327.91|1323.91|1328.42|1324.42|1327.89|1323.89|31
1611495920000|2021-01-24 13:45:20|1327.92|1323.92|1327.45|1323.45|1327.92|1323.92|1327.4|1323.4|32
1611495930000|2021-01-24 13:45:30|1327.41|1323.41|1327.37|1323.37|1327.48|1323.48|1327.31|1323.31|21
1611495940000|2021-01-24 13:45:40|1327.38|1323.38|1327.37|1323.37|1327.95|1323.95|1327.37|1323.37|31
1611495950000|2021-01-24 13:45:50|1327.38|1323.38|1327.21|1323.21|1327.38|1323.38|1327.21|1323.21|25
1611495960000|2021-01-24 13:46:00|1327.2|1323.2|1327.1|1323.1|1327.41|1323.41|1327.07|1323.07|29
1611495970000|2021-01-24 13:46:10|1327.07|1323.07|1326.6|1322.6|1327.07|1323.07|1326.52|1322.52|32
1611495980000|2021-01-24 13:46:20|1326.54|1322.54|1325.82|1321.82|1326.54|1322.54|1325.79|1321.79|30
1611495990000|2021-01-24 13:46:30|1325.85|1321.85|1325.49|1321.49|1325.86|1321.86|1325.49|1321.49|24
1611496000000|2021-01-24 13:46:40|1325.53|1321.53|1325.26|1321.26|1325.67|1321.67|1325.23|1321.23|27
1611496010000|2021-01-24 13:46:50|1325.25|1321.25|1324.52|1320.52|1325.28|1321.28|1324.52|1320.52|34
1611496020000|2021-01-24 13:47:00|1324.53|1320.53|1324.49|1320.49|1324.6|1320.6|1324.44|1320.44|32
1611496030000|2021-01-24 13:47:10|1324.54|1320.54|1324.6|1320.6|1325.2|1321.2|1324.54|1320.54|32
1611496040000|2021-01-24 13:47:20|1324.58|1320.58|1324.34|1320.34|1324.7|1320.7|1324.34|1320.34|22
1611496050000|2021-01-24 13:47:30|1324.36|1320.36|1324.04|1320.04|1324.37|1320.37|1324.03|1320.03|23
1611496060000|2021-01-24 13:47:40|1324.02|1320.02|1323.59|1319.59|1324.02|1320.02|1323.55|1319.55|31
1611496070000|2021-01-24 13:47:50|1323.58|1319.58|1323.55|1319.55|1323.63|1319.63|1323.51|1319.51|24
1611496080000|2021-01-24 13:48:00|1323.52|1319.52|1323.13|1319.13|1323.54|1319.54|1323.01|1319.01|21
1611496090000|2021-01-24 13:48:10|1323.12|1319.12|1322.72|1318.72|1323.21|1319.21|1322.63|1318.63|16
1611496100000|2021-01-24 13:48:20|1322.75|1318.75|1323.37|1319.37|1323.81|1319.81|1322.75|1318.75|36
1611496110000|2021-01-24 13:48:30|1323.36|1319.36|1323.31|1319.31|1323.36|1319.36|1323.19|1319.19|30
1611496120000|2021-01-24 13:48:40|1323.32|1319.32|1323.34|1319.34|1323.45|1319.45|1323.26|1319.26|33
1611496130000|2021-01-24 13:48:50|1323.31|1319.31|1323.26|1319.26|1323.41|1319.41|1323.2|1319.2|28
1611496140000|2021-01-24 13:49:00|1323.28|1319.28|1323.48|1319.48|1323.48|1319.48|1323.25|1319.25|26
1611496150000|2021-01-24 13:49:10|1323.5|1319.5|1326.07|1322.07|1326.07|1322.07|1323.5|1319.5|37
1611496160000|2021-01-24 13:49:20|1326.06|1322.06|1325.43|1321.43|1326.08|1322.08|1324.85|1320.85|37
1611496170000|2021-01-24 13:49:30|1325.41|1321.41|1326.3|1322.3|1326.89|1322.89|1325.4|1321.4|35
1611496180000|2021-01-24 13:49:40|1326.27|1322.27|1326.61|1322.61|1326.79|1322.79|1326.19|1322.19|35
1611496190000|2021-01-24 13:49:50|1326.58|1322.58|1326.1|1322.1|1326.59|1322.59|1326.1|1322.1|30
1611496200000|2021-01-24 13:50:00|1326.11|1322.11|1325.23|1321.23|1326.11|1322.11|1325.23|1321.23|37
1611496210000|2021-01-24 13:50:10|1325.21|1321.21|1325.58|1321.58|1325.93|1321.93|1325.21|1321.21|38
1611496220000|2021-01-24 13:50:20|1325.59|1321.59|1326.69|1322.69|1326.69|1322.69|1325.27|1321.27|35
1611496230000|2021-01-24 13:50:30|1326.72|1322.72|1326.66|1322.66|1326.84|1322.84|1326.37|1322.37|36
1611496240000|2021-01-24 13:50:40|1326.79|1322.79|1326.38|1322.38|1326.99|1322.99|1326.21|1322.21|34
1611496250000|2021-01-24 13:50:50|1326.31|1322.31|1326.24|1322.24|1326.43|1322.43|1326.2|1322.2|32
1611496260000|2021-01-24 13:51:00|1326.22|1322.22|1326.03|1322.03|1326.23|1322.23|1326.02|1322.02|22
1611496270000|2021-01-24 13:51:10|1326.08|1322.08|1325.73|1321.73|1326.22|1322.22|1325.73|1321.73|30
1611496280000|2021-01-24 13:51:20|1325.75|1321.75|1324.42|1320.42|1325.75|1321.75|1324.4|1320.4|30
1611496290000|2021-01-24 13:51:30|1324.44|1320.44|1323.87|1319.87|1324.68|1320.68|1323.87|1319.87|35
1611496300000|2021-01-24 13:51:40|1323.91|1319.91|1324.46|1320.46|1324.46|1320.46|1323.73|1319.73|34
1611496310000|2021-01-24 13:51:50|1324.49|1320.49|1325.1|1321.1|1325.28|1321.28|1324.33|1320.33|35
1611496320000|2021-01-24 13:52:00|1324.96|1320.96|1323.39|1319.39|1324.97|1320.97|1323.34|1319.34|34
1611496330000|2021-01-24 13:52:10|1323.4|1319.4|1323.06|1319.06|1323.89|1319.89|1323.03|1319.03|31
1611496340000|2021-01-24 13:52:20|1323.05|1319.05|1322.51|1318.51|1323.22|1319.22|1322.51|1318.51|33
1611496350000|2021-01-24 13:52:30|1322.5|1318.5|1322.66|1318.66|1322.8|1318.8|1322.49|1318.49|29
1611496360000|2021-01-24 13:52:40|1322.59|1318.59|1323.29|1319.29|1323.29|1319.29|1322.56|1318.56|27
1611496370000|2021-01-24 13:52:50|1323.28|1319.28|1323.42|1319.42|1323.52|1319.52|1323.28|1319.28|25
1611496380000|2021-01-24 13:53:00|1323.46|1319.46|1322.94|1318.94|1323.5|1319.5|1322.86|1318.86|33
1611496390000|2021-01-24 13:53:10|1322.95|1318.95|1322.88|1318.88|1323.04|1319.04|1322.54|1318.54|32
1611496400000|2021-01-24 13:53:20|1323.06|1319.06|1322.6|1318.6|1323.13|1319.13|1322.6|1318.6|30
1611496410000|2021-01-24 13:53:30|1322.59|1318.59|1322.61|1318.61|1322.72|1318.72|1322.51|1318.51|34
1611496420000|2021-01-24 13:53:40|1322.66|1318.66|1322.55|1318.55|1322.66|1318.66|1322.46|1318.46|23
1611496430000|2021-01-24 13:53:50|1322.52|1318.52|1322.11|1318.11|1322.64|1318.64|1322.11|1318.11|32
1611496440000|2021-01-24 13:54:00|1321.85|1317.85|1322.14|1318.14|1322.16|1318.16|1321.3|1317.3|31
1611496450000|2021-01-24 13:54:10|1322.12|1318.12|1322.73|1318.73|1322.73|1318.73|1321.78|1317.78|38
1611496460000|2021-01-24 13:54:20|1322.76|1318.76|1323.34|1319.34|1324.07|1320.07|1322.76|1318.76|33
1611496470000|2021-01-24 13:54:30|1323.31|1319.31|1323.86|1319.86|1323.94|1319.94|1323.29|1319.29|34
1611496480000|2021-01-24 13:54:40|1323.85|1319.85|1324.48|1320.48|1324.59|1320.59|1323.84|1319.84|33
1611496490000|2021-01-24 13:54:50|1324.5|1320.5|1324.52|1320.52|1324.69|1320.69|1323.99|1319.99|37
1611496500000|2021-01-24 13:55:00|1324.61|1320.61|1324.94|1320.94|1324.97|1320.97|1324.61|1320.61|29
1611496510000|2021-01-24 13:55:10|1324.91|1320.91|1326.26|1322.26|1326.26|1322.26|1324.91|1320.91|29
1611496520000|2021-01-24 13:55:20|1326.27|1322.27|1327.1|1323.1|1327.1|1323.1|1326.27|1322.27|18
1611496530000|2021-01-24 13:55:30|1327.04|1323.04|1327|1323|1327.1|1323.1|1326.81|1322.81|28
1611496540000|2021-01-24 13:55:40|1326.98|1322.98|1325.81|1321.81|1326.98|1322.98|1325.78|1321.78|30
1611496550000|2021-01-24 13:55:50|1325.86|1321.86|1325.47|1321.47|1326|1322|1325.47|1321.47|25
1611496560000|2021-01-24 13:56:00|1325.48|1321.48|1325.89|1321.89|1326.24|1322.24|1325.48|1321.48|38
1611496570000|2021-01-24 13:56:10|1325.86|1321.86|1325.64|1321.64|1325.99|1321.99|1325.5|1321.5|29
1611496580000|2021-01-24 13:56:20|1325.65|1321.65|1325.17|1321.17|1325.82|1321.82|1325.15|1321.15|32
1611496590000|2021-01-24 13:56:30|1325.18|1321.18|1324.89|1320.89|1325.18|1321.18|1324.84|1320.84|27
1611496600000|2021-01-24 13:56:40|1324.95|1320.95|1325.39|1321.39|1325.94|1321.94|1324.95|1320.95|36
1611496610000|2021-01-24 13:56:50|1325.38|1321.38|1325.7|1321.7|1325.75|1321.75|1325.27|1321.27|34
1611496620000|2021-01-24 13:57:00|1325.74|1321.74|1326.89|1322.89|1327|1323|1325.74|1321.74|28
1611496630000|2021-01-24 13:57:10|1326.97|1322.97|1325.41|1321.41|1326.97|1322.97|1325.41|1321.41|33
1611496640000|2021-01-24 13:57:20|1325.39|1321.39|1324.71|1320.71|1325.39|1321.39|1324.63|1320.63|36
1611496650000|2021-01-24 13:57:30|1324.7|1320.7|1324.98|1320.98|1325.07|1321.07|1324.69|1320.69|33
1611496660000|2021-01-24 13:57:40|1324.94|1320.94|1325.29|1321.29|1325.29|1321.29|1324.8|1320.8|29
1611496670000|2021-01-24 13:57:50|1325.33|1321.33|1325.77|1321.77|1325.78|1321.78|1325.29|1321.29|25
1611496680000|2021-01-24 13:58:00|1325.71|1321.71|1325.49|1321.49|1325.73|1321.73|1325.49|1321.49|31
1611496690000|2021-01-24 13:58:10|1325.48|1321.48|1325.29|1321.29|1325.48|1321.48|1325.1|1321.1|21
1611496700000|2021-01-24 13:58:20|1325.3|1321.3|1325.43|1321.43|1325.47|1321.47|1325.25|1321.25|29
1611496710000|2021-01-24 13:58:30|1325.42|1321.42|1325.25|1321.25|1325.43|1321.43|1325.24|1321.24|27
1611496720000|2021-01-24 13:58:40|1325.26|1321.26|1325.82|1321.82|1325.84|1321.84|1325.22|1321.22|28
1611496730000|2021-01-24 13:58:50|1325.83|1321.83|1326.57|1322.57|1326.57|1322.57|1325.82|1321.82|18
1611496740000|2021-01-24 13:59:00|1326.55|1322.55|1327|1323|1327.34|1323.34|1326.55|1322.55|34
1611496750000|2021-01-24 13:59:10|1327.02|1323.02|1326.49|1322.49|1327.06|1323.06|1326.17|1322.17|31
1611496760000|2021-01-24 13:59:20|1326.44|1322.44|1326.42|1322.42|1326.59|1322.59|1326.21|1322.21|31
1611496770000|2021-01-24 13:59:30|1326.44|1322.44|1326.45|1322.45|1326.45|1322.45|1326.32|1322.32|26
1611496780000|2021-01-24 13:59:40|1326.43|1322.43|1326.12|1322.12|1326.48|1322.48|1326.02|1322.02|26
1611496790000|2021-01-24 13:59:50|1326.09|1322.09|1326.12|1322.12|1326.13|1322.13|1326.08|1322.08|13
1611496800000|2021-01-24 14:00:00|1326.14|1322.14|1325.63|1321.63|1326.14|1322.14|1325.63|1321.63|27
1611496810000|2021-01-24 14:00:10|1325.45|1321.45|1325.24|1321.24|1325.51|1321.51|1324.82|1320.82|33
1611496820000|2021-01-24 14:00:20|1325.28|1321.28|1325.43|1321.43|1325.71|1321.71|1325.28|1321.28|37
1611496830000|2021-01-24 14:00:30|1325.44|1321.44|1325.57|1321.57|1325.57|1321.57|1325.36|1321.36|32
1611496840000|2021-01-24 14:00:40|1325.85|1321.85|1326.32|1322.32|1326.52|1322.52|1325.85|1321.85|32
1611496850000|2021-01-24 14:00:50|1326.31|1322.31|1326.6|1322.6|1326.61|1322.61|1326.3|1322.3|30
1611496860000|2021-01-24 14:01:00|1326.56|1322.56|1326.17|1322.17|1326.56|1322.56|1326.1|1322.1|28
1611496870000|2021-01-24 14:01:10|1326.16|1322.16|1326.43|1322.43|1326.44|1322.44|1326.14|1322.14|21
1611496880000|2021-01-24 14:01:20|1326.5|1322.5|1326.59|1322.59|1326.59|1322.59|1326.44|1322.44|23
1611496890000|2021-01-24 14:01:30|1326.76|1322.76|1326.75|1322.75|1326.87|1322.87|1326.35|1322.35|30
1611496900000|2021-01-24 14:01:40|1326.83|1322.83|1328.46|1324.46|1328.46|1324.46|1326.8|1322.8|31
1611496910000|2021-01-24 14:01:50|1328.61|1324.61|1327.95|1323.95|1328.62|1324.62|1327.19|1323.19|34
1611496920000|2021-01-24 14:02:00|1327.97|1323.97|1328.26|1324.26|1328.33|1324.33|1327.97|1323.97|26
1611496930000|2021-01-24 14:02:10|1328.25|1324.25|1329.61|1325.61|1329.88|1325.88|1328.25|1324.25|34
1611496940000|2021-01-24 14:02:20|1329.59|1325.59|1329.65|1325.65|1329.77|1325.77|1329.43|1325.43|32
1611496950000|2021-01-24 14:02:30|1329.63|1325.63|1329.71|1325.71|1330.12|1326.12|1329.56|1325.56|30
1611496960000|2021-01-24 14:02:40|1329.62|1325.62|1330|1326|1330.01|1326.01|1329.53|1325.53|26
1611496970000|2021-01-24 14:02:50|1329.95|1325.95|1329.82|1325.82|1330.09|1326.09|1329.38|1325.38|33
1611496980000|2021-01-24 14:03:00|1329.75|1325.75|1330.43|1326.43|1330.43|1326.43|1329.75|1325.75|33
1611496990000|2021-01-24 14:03:10|1330.41|1326.41|1331.02|1327.02|1331.04|1327.04|1330.41|1326.41|21
1611497000000|2021-01-24 14:03:20|1331.03|1327.03|1330.4|1326.4|1331.04|1327.04|1330.35|1326.35|34
1611497010000|2021-01-24 14:03:30|1330.2|1326.2|1329.47|1325.47|1330.2|1326.2|1329.16|1325.16|37
1611497020000|2021-01-24 14:03:40|1329.52|1325.52|1329.47|1325.47|1329.77|1325.77|1329.46|1325.46|26
1611497030000|2021-01-24 14:03:50|1329.44|1325.44|1329.42|1325.42|1329.57|1325.57|1329.32|1325.32|22
1611497040000|2021-01-24 14:04:00|1329.43|1325.43|1329.41|1325.41|1329.71|1325.71|1329.41|1325.41|29
1611497050000|2021-01-24 14:04:10|1329.34|1325.34|1329.16|1325.16|1329.5|1325.5|1329.08|1325.08|28
1611497060000|2021-01-24 14:04:20|1329.21|1325.21|1329.69|1325.69|1329.82|1325.82|1329.21|1325.21|29
1611497070000|2021-01-24 14:04:30|1329.66|1325.66|1329.08|1325.08|1329.79|1325.79|1329.04|1325.04|32
1611497080000|2021-01-24 14:04:40|1329.13|1325.13|1329.5|1325.5|1329.64|1325.64|1329.13|1325.13|29
1611497090000|2021-01-24 14:04:50|1329.55|1325.55|1329.64|1325.64|1329.89|1325.89|1329.55|1325.55|30
1611497100000|2021-01-24 14:05:00|1329.58|1325.58|1329.64|1325.64|1329.74|1325.74|1329.58|1325.58|27
1611497110000|2021-01-24 14:05:10|1329.65|1325.65|1329.14|1325.14|1329.65|1325.65|1329.03|1325.03|25
1611497120000|2021-01-24 14:05:20|1329.12|1325.12|1329.94|1325.94|1329.94|1325.94|1329.08|1325.08|35
1611497130000|2021-01-24 14:05:30|1329.81|1325.81|1329.63|1325.63|1329.81|1325.81|1329.57|1325.57|32
1611497140000|2021-01-24 14:05:40|1329.57|1325.57|1329.51|1325.51|1329.6|1325.6|1329.2|1325.2|32
1611497150000|2021-01-24 14:05:50|1329.53|1325.53|1329.67|1325.67|1329.67|1325.67|1329.5|1325.5|25
1611497160000|2021-01-24 14:06:00|1329.66|1325.66|1329.72|1325.72|1330.44|1326.44|1329.66|1325.66|29
1611497170000|2021-01-24 14:06:10|1329.66|1325.66|1330.22|1326.22|1330.22|1326.22|1329.54|1325.54|31
1611497180000|2021-01-24 14:06:20|1330.24|1326.24|1329.57|1325.57|1330.24|1326.24|1329.41|1325.41|36
1611497190000|2021-01-24 14:06:30|1329.58|1325.58|1329.7|1325.7|1329.7|1325.7|1329.5|1325.5|32
1611497200000|2021-01-24 14:06:40|1329.69|1325.69|1329.15|1325.15|1329.69|1325.69|1329|1325|32
1611497210000|2021-01-24 14:06:50|1329.16|1325.16|1329.25|1325.25|1329.55|1325.55|1329.16|1325.16|35
1611497220000|2021-01-24 14:07:00|1329.04|1325.04|1329.47|1325.47|1329.55|1325.55|1329.04|1325.04|34
1611497230000|2021-01-24 14:07:10|1329.51|1325.51|1329.58|1325.58|1329.76|1325.76|1329.46|1325.46|26
1611497240000|2021-01-24 14:07:20|1329.59|1325.59|1329.49|1325.49|1329.62|1325.62|1329.14|1325.14|30
1611497250000|2021-01-24 14:07:30|1329.53|1325.53|1329.47|1325.47|1329.58|1325.58|1329.47|1325.47|13
1611497260000|2021-01-24 14:07:40|1329.4|1325.4|1329.44|1325.44|1329.44|1325.44|1329.18|1325.18|22
1611497270000|2021-01-24 14:07:50|1329.43|1325.43|1329.94|1325.94|1330.01|1326.01|1329.43|1325.43|23
1611497280000|2021-01-24 14:08:00|1329.95|1325.95|1329.52|1325.52|1329.97|1325.97|1329.52|1325.52|24
1611497290000|2021-01-24 14:08:10|1329.44|1325.44|1329.18|1325.18|1329.6|1325.6|1329.08|1325.08|31
1611497300000|2021-01-24 14:08:20|1329.17|1325.17|1329.79|1325.79|1329.79|1325.79|1329.01|1325.01|27
1611497310000|2021-01-24 14:08:30|1329.82|1325.82|1329.57|1325.57|1329.9|1325.9|1329.47|1325.47|28
1611497320000|2021-01-24 14:08:40|1329.62|1325.62|1329.63|1325.63|1329.67|1325.67|1329.52|1325.52|32
1611497330000|2021-01-24 14:08:50|1329.64|1325.64|1329.66|1325.66|1329.72|1325.72|1329.63|1325.63|25
1611497340000|2021-01-24 14:09:00|1329.69|1325.69|1329.11|1325.11|1329.73|1325.73|1329.08|1325.08|29
1611497350000|2021-01-24 14:09:10|1329.1|1325.1|1329.78|1325.78|1329.78|1325.78|1329.1|1325.1|23
1611497360000|2021-01-24 14:09:20|1329.72|1325.72|1329.76|1325.76|1330.02|1326.02|1329.71|1325.71|21
1611497370000|2021-01-24 14:09:30|1329.81|1325.81|1329.98|1325.98|1329.98|1325.98|1329.79|1325.79|26
1611497380000|2021-01-24 14:09:40|1330.02|1326.02|1329.95|1325.95|1330.02|1326.02|1329.93|1325.93|17
1611497390000|2021-01-24 14:09:50|1329.97|1325.97|1329.72|1325.72|1329.98|1325.98|1329.54|1325.54|24
1611497400000|2021-01-24 14:10:00|1329.74|1325.74|1330.33|1326.33|1330.41|1326.41|1329.74|1325.74|26
1611497410000|2021-01-24 14:10:10|1330.31|1326.31|1330.28|1326.28|1330.31|1326.31|1330.13|1326.13|28
1611497420000|2021-01-24 14:10:20|1330.27|1326.27|1330.6|1326.6|1330.6|1326.6|1330.23|1326.23|22
1611497430000|2021-01-24 14:10:30|1330.61|1326.61|1330.65|1326.65|1330.7|1326.7|1330.59|1326.59|12
1611497440000|2021-01-24 14:10:40|1330.7|1326.7|1330.84|1326.84|1330.84|1326.84|1330.7|1326.7|6
1611497450000|2021-01-24 14:10:50|1330.82|1326.82|1330.87|1326.87|1330.87|1326.87|1330.61|1326.61|10
1611497460000|2021-01-24 14:11:00|1330.81|1326.81|1330.72|1326.72|1330.89|1326.89|1330.42|1326.42|20
1611497470000|2021-01-24 14:11:10|1330.73|1326.73|1330.11|1326.11|1330.76|1326.76|1330.11|1326.11|27
1611497480000|2021-01-24 14:11:20|1330.25|1326.25|1329.64|1325.64|1330.56|1326.56|1329.64|1325.64|33
1611497490000|2021-01-24 14:11:30|1329.65|1325.65|1329.67|1325.67|1329.74|1325.74|1329.47|1325.47|31
1611497500000|2021-01-24 14:11:40|1329.69|1325.69|1329.29|1325.29|1330.23|1326.23|1329.29|1325.29|31
1611497510000|2021-01-24 14:11:50|1329.28|1325.28|1329.28|1325.28|1329.38|1325.38|1329.23|1325.23|22
1611497520000|2021-01-24 14:12:00|1329.29|1325.29|1329.51|1325.51|1329.68|1325.68|1329.29|1325.29|32
1611497530000|2021-01-24 14:12:10|1329.52|1325.52|1329.54|1325.54|1329.57|1325.57|1329.43|1325.43|29
1611497540000|2021-01-24 14:12:20|1329.53|1325.53|1329.34|1325.34|1329.53|1325.53|1329.28|1325.28|26
1611497550000|2021-01-24 14:12:30|1329.29|1325.29|1329.2|1325.2|1329.32|1325.32|1329.2|1325.2|16
1611497560000|2021-01-24 14:12:40|1329.16|1325.16|1329|1325|1329.16|1325.16|1328.48|1324.48|33
1611497570000|2021-01-24 14:12:50|1329.01|1325.01|1329.2|1325.2|1329.23|1325.23|1329|1325|29
1611497580000|2021-01-24 14:13:00|1329.1|1325.1|1330.29|1326.29|1330.33|1326.33|1329.1|1325.1|30
1611497590000|2021-01-24 14:13:10|1330.34|1326.34|1330.97|1326.97|1330.97|1326.97|1330.34|1326.34|32
1611497600000|2021-01-24 14:13:20|1331.03|1327.03|1331.15|1327.15|1331.22|1327.22|1331.03|1327.03|30
1611497610000|2021-01-24 14:13:30|1331.16|1327.16|1331.35|1327.35|1331.38|1327.38|1331.14|1327.14|21
1611497620000|2021-01-24 14:13:40|1331.34|1327.34|1331.71|1327.71|1331.73|1327.73|1331.34|1327.34|25
1611497630000|2021-01-24 14:13:50|1331.7|1327.7|1331.69|1327.69|1331.74|1327.74|1330.78|1326.78|35
1611497640000|2021-01-24 14:14:00|1331.74|1327.74|1331.15|1327.15|1331.75|1327.75|1331.15|1327.15|36
1611497650000|2021-01-24 14:14:10|1331.2|1327.2|1331.18|1327.18|1331.21|1327.21|1331.13|1327.13|30
1611497660000|2021-01-24 14:14:20|1331.21|1327.21|1331.12|1327.12|1331.23|1327.23|1331.12|1327.12|22
1611497670000|2021-01-24 14:14:30|1330.93|1326.93|1331.06|1327.06|1331.07|1327.07|1330.68|1326.68|22
1611497680000|2021-01-24 14:14:40|1330.95|1326.95|1331.06|1327.06|1331.13|1327.13|1330.93|1326.93|19
1611497690000|2021-01-24 14:14:50|1331.08|1327.08|1331.1|1327.1|1331.1|1327.1|1331.03|1327.03|19
1611497700000|2021-01-24 14:15:00|1331.13|1327.13|1331.1|1327.1|1331.65|1327.65|1330.92|1326.92|34
1611497710000|2021-01-24 14:15:10|1331.12|1327.12|1331.46|1327.46|1331.46|1327.46|1330.92|1326.92|34
1611497720000|2021-01-24 14:15:20|1331.51|1327.51|1331.22|1327.22|1331.51|1327.51|1331.16|1327.16|32
1611497730000|2021-01-24 14:15:30|1331.23|1327.23|1331.1|1327.1|1331.31|1327.31|1330.93|1326.93|30
1611497740000|2021-01-24 14:15:40|1331.12|1327.12|1330.83|1326.83|1331.12|1327.12|1330.77|1326.77|31
1611497750000|2021-01-24 14:15:50|1330.93|1326.93|1331.05|1327.05|1331.05|1327.05|1330.89|1326.89|30
1611497760000|2021-01-24 14:16:00|1331.01|1327.01|1331.67|1327.67|1332.28|1328.28|1331.01|1327.01|32
1611497770000|2021-01-24 14:16:10|1331.65|1327.65|1331.39|1327.39|1331.66|1327.66|1331.29|1327.29|35
1611497780000|2021-01-24 14:16:20|1331.35|1327.35|1331.42|1327.42|1331.46|1327.46|1330.98|1326.98|30
1611497790000|2021-01-24 14:16:30|1331.47|1327.47|1330.98|1326.98|1331.49|1327.49|1330.98|1326.98|30
1611497800000|2021-01-24 14:16:40|1330.94|1326.94|1330.91|1326.91|1330.96|1326.96|1330.72|1326.72|24
1611497810000|2021-01-24 14:16:50|1330.9|1326.9|1330.01|1326.01|1330.9|1326.9|1330.01|1326.01|23
1611497820000|2021-01-24 14:17:00|1329.96|1325.96|1330.25|1326.25|1330.25|1326.25|1329.95|1325.95|29
1611497830000|2021-01-24 14:17:10|1330.23|1326.23|1330.39|1326.39|1330.65|1326.65|1330.23|1326.23|29
1611497840000|2021-01-24 14:17:20|1330.25|1326.25|1329.61|1325.61|1330.25|1326.25|1329.61|1325.61|19
1611497850000|2021-01-24 14:17:30|1329.49|1325.49|1328.44|1324.44|1329.58|1325.58|1328.43|1324.43|30
1611497860000|2021-01-24 14:17:40|1328.45|1324.45|1328.56|1324.56|1328.83|1324.83|1328.45|1324.45|32
1611497870000|2021-01-24 14:17:50|1328.48|1324.48|1328.55|1324.55|1328.78|1324.78|1328.45|1324.45|27
1611497880000|2021-01-24 14:18:00|1328.79|1324.79|1328.88|1324.88|1328.88|1324.88|1328.71|1324.71|31
1611497890000|2021-01-24 14:18:10|1328.89|1324.89|1329.84|1325.84|1329.89|1325.89|1328.89|1324.89|33
1611497900000|2021-01-24 14:18:20|1329.85|1325.85|1331.3|1327.3|1331.34|1327.34|1329.84|1325.84|34
1611497910000|2021-01-24 14:18:30|1331.19|1327.19|1330.69|1326.69|1331.24|1327.24|1330.56|1326.56|32
1611497920000|2021-01-24 14:18:40|1330.68|1326.68|1331.2|1327.2|1331.23|1327.23|1330.64|1326.64|37
1611497930000|2021-01-24 14:18:50|1331.18|1327.18|1330.95|1326.95|1331.23|1327.23|1330.91|1326.91|25
1611497940000|2021-01-24 14:19:00|1331.01|1327.01|1330.03|1326.03|1331.01|1327.01|1330|1326|32
1611497950000|2021-01-24 14:19:10|1330.02|1326.02|1329.94|1325.94|1330.27|1326.27|1329.84|1325.84|32
1611497960000|2021-01-24 14:19:20|1329.95|1325.95|1330.4|1326.4|1330.4|1326.4|1329.92|1325.92|25
1611497970000|2021-01-24 14:19:30|1330.41|1326.41|1329.5|1325.5|1330.47|1326.47|1329.47|1325.47|35
1611497980000|2021-01-24 14:19:40|1329.39|1325.39|1329.42|1325.42|1329.65|1325.65|1329.1|1325.1|29
1611497990000|2021-01-24 14:19:50|1329.38|1325.38|1329.2|1325.2|1329.41|1325.41|1329.2|1325.2|32
1611498000000|2021-01-24 14:20:00|1329.11|1325.11|1328.8|1324.8|1329.11|1325.11|1328.77|1324.77|28
1611498010000|2021-01-24 14:20:10|1328.82|1324.82|1328.88|1324.88|1328.88|1324.88|1328.77|1324.77|18
1611498020000|2021-01-24 14:20:20|1328.9|1324.9|1329.86|1325.86|1330.56|1326.56|1328.83|1324.83|35
1611498030000|2021-01-24 14:20:30|1329.93|1325.93|1329.84|1325.84|1330.23|1326.23|1329.81|1325.81|34
1611498040000|2021-01-24 14:20:40|1329.9|1325.9|1330.02|1326.02|1330.16|1326.16|1329.87|1325.87|33
1611498050000|2021-01-24 14:20:50|1330.03|1326.03|1330.05|1326.05|1330.08|1326.08|1330.01|1326.01|22
1611498060000|2021-01-24 14:21:00|1330.07|1326.07|1329.34|1325.34|1330.13|1326.13|1329.34|1325.34|33
1611498070000|2021-01-24 14:21:10|1329.35|1325.35|1329.28|1325.28|1329.79|1325.79|1329.22|1325.22|37
1611498080000|2021-01-24 14:21:20|1329.27|1325.27|1329.82|1325.82|1330.28|1326.28|1329.27|1325.27|36
1611498090000|2021-01-24 14:21:30|1329.86|1325.86|1330.15|1326.15|1330.18|1326.18|1329.79|1325.79|32
1611498100000|2021-01-24 14:21:40|1330.14|1326.14|1329.69|1325.69|1330.21|1326.21|1329.59|1325.59|30
1611498110000|2021-01-24 14:21:50|1329.6|1325.6|1329.31|1325.31|1329.61|1325.61|1329.31|1325.31|29
1611498120000|2021-01-24 14:22:00|1329.26|1325.26|1328.53|1324.53|1329.28|1325.28|1328.46|1324.46|30
1611498130000|2021-01-24 14:22:10|1328.47|1324.47|1328.43|1324.43|1328.51|1324.51|1328|1324|29
1611498140000|2021-01-24 14:22:20|1328.49|1324.49|1328.47|1324.47|1328.51|1324.51|1328.33|1324.33|27
1611498150000|2021-01-24 14:22:30|1328.49|1324.49|1327.99|1323.99|1328.6|1324.6|1327.99|1323.99|36
1611498160000|2021-01-24 14:22:40|1327.98|1323.98|1327.9|1323.9|1328.09|1324.09|1327.89|1323.89|32
1611498170000|2021-01-24 14:22:50|1327.92|1323.92|1327.41|1323.41|1328.05|1324.05|1327.21|1323.21|30
1611498180000|2021-01-24 14:23:00|1327.43|1323.43|1328.17|1324.17|1328.34|1324.34|1327.4|1323.4|35
1611498190000|2021-01-24 14:23:10|1328.2|1324.2|1328.32|1324.32|1328.33|1324.33|1327.92|1323.92|36
1611498200000|2021-01-24 14:23:20|1328.34|1324.34|1328.12|1324.12|1328.48|1324.48|1328.04|1324.04|34
1611498210000|2021-01-24 14:23:30|1328.15|1324.15|1328.25|1324.25|1328.32|1324.32|1328.15|1324.15|33
1611498220000|2021-01-24 14:23:40|1328.3|1324.3|1328.26|1324.26|1328.45|1324.45|1328.25|1324.25|32
1611498230000|2021-01-24 14:23:50|1328.32|1324.32|1328.03|1324.03|1328.36|1324.36|1327.95|1323.95|29
1611498240000|2021-01-24 14:24:00|1328.04|1324.04|1328.93|1324.93|1329.16|1325.16|1328.02|1324.02|32
1611498250000|2021-01-24 14:24:10|1328.92|1324.92|1329.14|1325.14|1329.25|1325.25|1328.92|1324.92|30
1611498260000|2021-01-24 14:24:20|1329.16|1325.16|1328.77|1324.77|1329.17|1325.17|1328.77|1324.77|32
1611498270000|2021-01-24 14:24:30|1328.79|1324.79|1328.35|1324.35|1328.79|1324.79|1328.33|1324.33|24
1611498280000|2021-01-24 14:24:40|1328.3|1324.3|1328.2|1324.2|1328.37|1324.37|1328.17|1324.17|29
1611498290000|2021-01-24 14:24:50|1328.19|1324.19|1327.93|1323.93|1328.24|1324.24|1327.93|1323.93|24
1611498300000|2021-01-24 14:25:00|1327.87|1323.87|1328.16|1324.16|1328.42|1324.42|1327.86|1323.86|23
1611498310000|2021-01-24 14:25:10|1328.19|1324.19|1328.18|1324.18|1328.33|1324.33|1328.1|1324.1|23
1611498320000|2021-01-24 14:25:20|1328.29|1324.29|1328.31|1324.31|1328.34|1324.34|1328.28|1324.28|19
1611498330000|2021-01-24 14:25:30|1328.3|1324.3|1328.01|1324.01|1328.3|1324.3|1328.01|1324.01|24
1611498340000|2021-01-24 14:25:40|1328.06|1324.06|1327.49|1323.49|1328.1|1324.1|1327.49|1323.49|30
1611498350000|2021-01-24 14:25:50|1327.51|1323.51|1328.07|1324.07|1328.1|1324.1|1327.51|1323.51|29
1611498360000|2021-01-24 14:26:00|1328.06|1324.06|1328.47|1324.47|1328.48|1324.48|1327.8|1323.8|31
1611498370000|2021-01-24 14:26:10|1328.45|1324.45|1328.54|1324.54|1328.57|1324.57|1328.45|1324.45|21
1611498380000|2021-01-24 14:26:20|1328.56|1324.56|1328.41|1324.41|1328.57|1324.57|1328.34|1324.34|18
1611498390000|2021-01-24 14:26:30|1328.44|1324.44|1328.1|1324.1|1328.5|1324.5|1328.07|1324.07|34
1611498400000|2021-01-24 14:26:40|1328.08|1324.08|1328.05|1324.05|1328.11|1324.11|1327.98|1323.98|28
1611498410000|2021-01-24 14:26:50|1328.06|1324.06|1328.14|1324.14|1328.2|1324.2|1328.06|1324.06|25
1611498420000|2021-01-24 14:27:00|1328.17|1324.17|1328.82|1324.82|1329.04|1325.04|1328.15|1324.15|34
1611498430000|2021-01-24 14:27:10|1328.8|1324.8|1328.82|1324.82|1328.89|1324.89|1328.74|1324.74|22
1611498440000|2021-01-24 14:27:20|1328.84|1324.84|1328.7|1324.7|1328.9|1324.9|1328.7|1324.7|24
1611498450000|2021-01-24 14:27:30|1328.71|1324.71|1328.15|1324.15|1328.79|1324.79|1328.15|1324.15|33
1611498460000|2021-01-24 14:27:40|1328.3|1324.3|1328.29|1324.29|1328.51|1324.51|1328.24|1324.24|27
1611498470000|2021-01-24 14:27:50|1328.21|1324.21|1328.13|1324.13|1328.28|1324.28|1328.13|1324.13|19
1611498480000|2021-01-24 14:28:00|1328.12|1324.12|1328.37|1324.37|1328.49|1324.49|1328.12|1324.12|23
1611498490000|2021-01-24 14:28:10|1328.39|1324.39|1327.87|1323.87|1328.42|1324.42|1327.81|1323.81|28
1611498500000|2021-01-24 14:28:20|1327.84|1323.84|1327.91|1323.91|1327.94|1323.94|1327.83|1323.83|24
1611498510000|2021-01-24 14:28:30|1327.87|1323.87|1327.94|1323.94|1327.99|1323.99|1327.79|1323.79|26
1611498520000|2021-01-24 14:28:40|1327.97|1323.97|1327.95|1323.95|1327.98|1323.98|1327.85|1323.85|24
1611498530000|2021-01-24 14:28:50|1327.94|1323.94|1327.93|1323.93|1327.96|1323.96|1327.9|1323.9|21
1611498540000|2021-01-24 14:29:00|1327.99|1323.99|1328.35|1324.35|1328.65|1324.65|1327.99|1323.99|31
1611498550000|2021-01-24 14:29:10|1328.33|1324.33|1328.33|1324.33|1328.6|1324.6|1328.33|1324.33|31
1611498560000|2021-01-24 14:29:20|1328.3|1324.3|1328.26|1324.26|1328.3|1324.3|1328.13|1324.13|28
1611498570000|2021-01-24 14:29:30|1328.25|1324.25|1328.08|1324.08|1328.29|1324.29|1328.08|1324.08|29
1611498580000|2021-01-24 14:29:40|1328.11|1324.11|1328.24|1324.24|1328.34|1324.34|1328.09|1324.09|24
1611498590000|2021-01-24 14:29:50|1328.2|1324.2|1327.54|1323.54|1328.23|1324.23|1327.49|1323.49|32
1611498600000|2021-01-24 14:30:00|1327.53|1323.53|1327.62|1323.62|1327.68|1323.68|1327.53|1323.53|27
1611498610000|2021-01-24 14:30:10|1327.6|1323.6|1327.4|1323.4|1327.61|1323.61|1327.4|1323.4|20
1611498620000|2021-01-24 14:30:20|1327.32|1323.32|1325.89|1321.89|1327.32|1323.32|1325.89|1321.89|22
1611498630000|2021-01-24 14:30:30|1325.92|1321.92|1325.64|1321.64|1325.96|1321.96|1325.64|1321.64|32
1611498640000|2021-01-24 14:30:40|1325.63|1321.63|1324.88|1320.88|1325.67|1321.67|1324.62|1320.62|34
1611498650000|2021-01-24 14:30:50|1324.87|1320.87|1325.05|1321.05|1325.32|1321.32|1324.87|1320.87|34
1611498660000|2021-01-24 14:31:00|1325.06|1321.06|1324.87|1320.87|1325.16|1321.16|1324.75|1320.75|32
1611498670000|2021-01-24 14:31:10|1324.78|1320.78|1324.51|1320.51|1324.85|1320.85|1324.51|1320.51|34
1611498680000|2021-01-24 14:31:20|1324.45|1320.45|1324.46|1320.46|1324.54|1320.54|1324.34|1320.34|28
1611498690000|2021-01-24 14:31:30|1324.47|1320.47|1323.34|1319.34|1324.52|1320.52|1322.79|1318.79|34
1611498700000|2021-01-24 14:31:40|1323.32|1319.32|1323.42|1319.42|1324|1320|1323.18|1319.18|37
1611498710000|2021-01-24 14:31:50|1323.43|1319.43|1323.05|1319.05|1323.51|1319.51|1322.88|1318.88|33
1611498720000|2021-01-24 14:32:00|1323.11|1319.11|1323.61|1319.61|1323.61|1319.61|1323.09|1319.09|26
1611498730000|2021-01-24 14:32:10|1323.62|1319.62|1324.58|1320.58|1324.72|1320.72|1323.61|1319.61|31
1611498740000|2021-01-24 14:32:20|1324.54|1320.54|1324.45|1320.45|1325.28|1321.28|1324.45|1320.45|32
1611498750000|2021-01-24 14:32:30|1324.52|1320.52|1325.53|1321.53|1325.6|1321.6|1324.52|1320.52|32
1611498760000|2021-01-24 14:32:40|1325.39|1321.39|1325.61|1321.61|1325.91|1321.91|1325.22|1321.22|29
1611498770000|2021-01-24 14:32:50|1325.69|1321.69|1325.22|1321.22|1325.79|1321.79|1325.22|1321.22|31
1611498780000|2021-01-24 14:33:00|1325.2|1321.2|1325.64|1321.64|1325.71|1321.71|1325.2|1321.2|23
1611498790000|2021-01-24 14:33:10|1325.72|1321.72|1325.71|1321.71|1325.73|1321.73|1325.59|1321.59|31
1611498800000|2021-01-24 14:33:20|1325.64|1321.64|1326.22|1322.22|1326.54|1322.54|1325.62|1321.62|33
1611498810000|2021-01-24 14:33:30|1326.18|1322.18|1325.78|1321.78|1326.18|1322.18|1325.64|1321.64|27
1611498820000|2021-01-24 14:33:40|1325.74|1321.74|1325.69|1321.69|1325.84|1321.84|1325.69|1321.69|32
1611498830000|2021-01-24 14:33:50|1325.68|1321.68|1325.19|1321.19|1325.68|1321.68|1325.19|1321.19|29
1611498840000|2021-01-24 14:34:00|1325.2|1321.2|1324.24|1320.24|1325.2|1321.2|1323.84|1319.84|33
1611498850000|2021-01-24 14:34:10|1324.21|1320.21|1324.01|1320.01|1324.21|1320.21|1323.91|1319.91|34
1611498860000|2021-01-24 14:34:20|1323.94|1319.94|1323.33|1319.33|1323.94|1319.94|1323.09|1319.09|31
1611498870000|2021-01-24 14:34:30|1323.31|1319.31|1323.27|1319.27|1323.37|1319.37|1323.19|1319.19|29
1611498880000|2021-01-24 14:34:40|1323.24|1319.24|1322.74|1318.74|1323.27|1319.27|1322.37|1318.37|32
1611498890000|2021-01-24 14:34:50|1322.75|1318.75|1322.32|1318.32|1323.16|1319.16|1322.31|1318.31|31
1611498900000|2021-01-24 14:35:00|1322.33|1318.33|1322.12|1318.12|1322.33|1318.33|1322.05|1318.05|28
1611498910000|2021-01-24 14:35:10|1322.13|1318.13|1321.86|1317.86|1322.14|1318.14|1321.86|1317.86|16
1611498920000|2021-01-24 14:35:20|1321.89|1317.89|1320.42|1316.42|1321.96|1317.96|1320.2|1316.2|35
1611498930000|2021-01-24 14:35:30|1320.64|1316.64|1320.32|1316.32|1321.14|1317.14|1320.27|1316.27|38
1611498940000|2021-01-24 14:35:40|1320.37|1316.37|1320.3|1316.3|1320.58|1316.58|1320.3|1316.3|35
1611498950000|2021-01-24 14:35:50|1320.36|1316.36|1320.22|1316.22|1320.37|1316.37|1320.15|1316.15|31
1611498960000|2021-01-24 14:36:00|1320.27|1316.27|1320.43|1316.43|1320.84|1316.84|1320.27|1316.27|33
1611498970000|2021-01-24 14:36:10|1320.41|1316.41|1320.16|1316.16|1320.59|1316.59|1320.16|1316.16|33
1611498980000|2021-01-24 14:36:20|1320.26|1316.26|1319.76|1315.76|1320.26|1316.26|1319.6|1315.6|33
1611498990000|2021-01-24 14:36:30|1319.79|1315.79|1319.87|1315.87|1319.88|1315.88|1319.3|1315.3|35
1611499000000|2021-01-24 14:36:40|1319.69|1315.69|1319.57|1315.57|1319.71|1315.71|1319.47|1315.47|34
1611499010000|2021-01-24 14:36:50|1319.56|1315.56|1319.49|1315.49|1319.71|1315.71|1319.43|1315.43|35
1611499020000|2021-01-24 14:37:00|1319.53|1315.53|1320.3|1316.3|1320.5|1316.5|1319.53|1315.53|34
1611499030000|2021-01-24 14:37:10|1320.29|1316.29|1319.78|1315.78|1320.29|1316.29|1319.55|1315.55|28
1611499040000|2021-01-24 14:37:20|1319.77|1315.77|1319.62|1315.62|1320.15|1316.15|1319.59|1315.59|32
1611499050000|2021-01-24 14:37:30|1319.61|1315.61|1319.38|1315.38|1319.64|1315.64|1319.31|1315.31|32
1611499060000|2021-01-24 14:37:40|1319.35|1315.35|1318.91|1314.91|1319.37|1315.37|1318.67|1314.67|28
1611499070000|2021-01-24 14:37:50|1318.9|1314.9|1318.78|1314.78|1318.9|1314.9|1318.56|1314.56|28
1611499080000|2021-01-24 14:38:00|1318.77|1314.77|1318.61|1314.61|1319.16|1315.16|1318.61|1314.61|38
1611499090000|2021-01-24 14:38:10|1318.65|1314.65|1318.48|1314.48|1318.73|1314.73|1318.48|1314.48|28
1611499100000|2021-01-24 14:38:20|1318.35|1314.35|1318.18|1314.18|1318.5|1314.5|1318.14|1314.14|29
1611499110000|2021-01-24 14:38:30|1318.06|1314.06|1317.17|1313.17|1318.06|1314.06|1316.64|1312.64|32
1611499120000|2021-01-24 14:38:40|1317.26|1313.26|1316.52|1312.52|1317.39|1313.39|1316.46|1312.46|34
1611499130000|2021-01-24 14:38:50|1316.53|1312.53|1316.01|1312.01|1316.53|1312.53|1315.84|1311.84|33
1611499140000|2021-01-24 14:39:00|1316.02|1312.02|1317.52|1313.52|1318.05|1314.05|1316|1312|34
1611499150000|2021-01-24 14:39:10|1317.51|1313.51|1317.78|1313.78|1317.79|1313.79|1317.44|1313.44|25
1611499160000|2021-01-24 14:39:20|1317.77|1313.77|1317.64|1313.64|1317.94|1313.94|1317.5|1313.5|31
1611499170000|2021-01-24 14:39:30|1317.59|1313.59|1317.31|1313.31|1317.82|1313.82|1317.13|1313.13|33
1611499180000|2021-01-24 14:39:40|1317.3|1313.3|1316.35|1312.35|1317.35|1313.35|1316.28|1312.28|33
1611499190000|2021-01-24 14:39:50|1316.33|1312.33|1316.26|1312.26|1316.38|1312.38|1316.13|1312.13|32
1611499200000|2021-01-24 14:40:00|1316.25|1312.25|1315.28|1311.28|1316.33|1312.33|1315.28|1311.28|33
1611499210000|2021-01-24 14:40:10|1315.42|1311.42|1315.08|1311.08|1315.73|1311.73|1315.07|1311.07|34
1611499220000|2021-01-24 14:40:20|1315.04|1311.04|1313.92|1309.92|1315.04|1311.04|1312.82|1308.82|34
1611499230000|2021-01-24 14:40:30|1313.77|1309.77|1313.06|1309.06|1313.8|1309.8|1312.86|1308.86|34
1611499240000|2021-01-24 14:40:40|1313.03|1309.03|1311.81|1307.81|1313.03|1309.03|1310.9|1306.9|38
1611499250000|2021-01-24 14:40:50|1311.65|1307.65|1312.16|1308.16|1312.31|1308.31|1311.21|1307.21|35
1611499260000|2021-01-24 14:41:00|1312.15|1308.15|1314.43|1310.43|1314.59|1310.59|1312.15|1308.15|37
1611499270000|2021-01-24 14:41:10|1314.45|1310.45|1314.03|1310.03|1315.06|1311.06|1313.78|1309.78|29
1611499280000|2021-01-24 14:41:20|1314|1310|1314.46|1310.46|1314.46|1310.46|1313.96|1309.96|37
1611499290000|2021-01-24 14:41:30|1314.48|1310.48|1314.95|1310.95|1315.61|1311.61|1314.48|1310.48|33
1611499300000|2021-01-24 14:41:40|1315.04|1311.04|1316.49|1312.49|1316.49|1312.49|1315.04|1311.04|34
1611499310000|2021-01-24 14:41:50|1316.56|1312.56|1317.16|1313.16|1317.16|1313.16|1316.48|1312.48|33
1611499320000|2021-01-24 14:42:00|1317.08|1313.08|1316.79|1312.79|1317.32|1313.32|1315.97|1311.97|38
1611499330000|2021-01-24 14:42:10|1316.73|1312.73|1317.05|1313.05|1317.07|1313.07|1316.73|1312.73|28
1611499340000|2021-01-24 14:42:20|1316.99|1312.99|1317.24|1313.24|1317.34|1313.34|1316.7|1312.7|34
1611499350000|2021-01-24 14:42:30|1317.26|1313.26|1316.29|1312.29|1317.26|1313.26|1316.16|1312.16|38
1611499360000|2021-01-24 14:42:40|1316.3|1312.3|1316.31|1312.31|1316.7|1312.7|1316.3|1312.3|35
1611499370000|2021-01-24 14:42:50|1316.27|1312.27|1315.93|1311.93|1316.27|1312.27|1315.4|1311.4|36
1611499380000|2021-01-24 14:43:00|1315.95|1311.95|1315.45|1311.45|1316.26|1312.26|1315.45|1311.45|34
1611499390000|2021-01-24 14:43:10|1315.46|1311.46|1315.65|1311.65|1315.76|1311.76|1315.46|1311.46|33
1611499400000|2021-01-24 14:43:20|1315.62|1311.62|1315.65|1311.65|1315.9|1311.9|1315.55|1311.55|37
1611499410000|2021-01-24 14:43:30|1315.66|1311.66|1315.48|1311.48|1315.98|1311.98|1315.4|1311.4|30
1611499420000|2021-01-24 14:43:40|1315.68|1311.68|1315.62|1311.62|1315.79|1311.79|1315.28|1311.28|34
1611499430000|2021-01-24 14:43:50|1315.6|1311.6|1315.46|1311.46|1315.6|1311.6|1315.39|1311.39|26
1611499440000|2021-01-24 14:44:00|1315.44|1311.44|1315.12|1311.12|1315.59|1311.59|1315.12|1311.12|33
1611499450000|2021-01-24 14:44:10|1315.03|1311.03|1314.53|1310.53|1315.03|1311.03|1313.48|1309.48|37
1611499460000|2021-01-24 14:44:20|1314.5|1310.5|1314.13|1310.13|1314.5|1310.5|1313.78|1309.78|35
1611499470000|2021-01-24 14:44:30|1314.16|1310.16|1313.35|1309.35|1314.16|1310.16|1313.35|1309.35|33
1611499480000|2021-01-24 14:44:40|1313.41|1309.41|1313.87|1309.87|1313.93|1309.93|1313.37|1309.37|36
1611499490000|2021-01-24 14:44:50|1313.8|1309.8|1313.65|1309.65|1313.8|1309.8|1313.52|1309.52|21
1611499500000|2021-01-24 14:45:00|1313.64|1309.64|1313.35|1309.35|1313.75|1309.75|1313.24|1309.24|27
1611499510000|2021-01-24 14:45:10|1313.36|1309.36|1312.98|1308.98|1313.4|1309.4|1312.98|1308.98|18
1611499520000|2021-01-24 14:45:20|1312.96|1308.96|1312.39|1308.39|1312.96|1308.96|1312.24|1308.24|34
1611499530000|2021-01-24 14:45:30|1312.33|1308.33|1311.77|1307.77|1312.34|1308.34|1311.6|1307.6|35
1611499540000|2021-01-24 14:45:40|1311.74|1307.74|1311.51|1307.51|1311.82|1307.82|1311.51|1307.51|30
1611499550000|2021-01-24 14:45:50|1311.47|1307.47|1311.03|1307.03|1311.47|1307.47|1310.77|1306.77|32
1611499560000|2021-01-24 14:46:00|1311.02|1307.02|1313|1309|1313|1309|1311.01|1307.01|30
1611499570000|2021-01-24 14:46:10|1313.12|1309.12|1313.18|1309.18|1313.72|1309.72|1312.75|1308.75|35
1611499580000|2021-01-24 14:46:20|1312.89|1308.89|1312.59|1308.59|1313|1309|1312.08|1308.08|36
1611499590000|2021-01-24 14:46:30|1312.57|1308.57|1312.56|1308.56|1312.74|1308.74|1312.39|1308.39|29
1611499600000|2021-01-24 14:46:40|1312.74|1308.74|1312.79|1308.79|1313.15|1309.15|1312.39|1308.39|33
1611499610000|2021-01-24 14:46:50|1312.8|1308.8|1312.21|1308.21|1313.15|1309.15|1312.21|1308.21|34
1611499620000|2021-01-24 14:47:00|1312.2|1308.2|1311.08|1307.08|1312.2|1308.2|1311.07|1307.07|34
1611499630000|2021-01-24 14:47:10|1310.95|1306.95|1308.69|1304.69|1310.95|1306.95|1308.03|1304.03|33
1611499640000|2021-01-24 14:47:20|1308.62|1304.62|1308.05|1304.05|1308.62|1304.62|1307.76|1303.76|37
1611499650000|2021-01-24 14:47:30|1308.04|1304.04|1306.24|1302.24|1308.23|1304.23|1306.12|1302.12|39
1611499660000|2021-01-24 14:47:40|1306.15|1302.15|1304.25|1300.25|1306.35|1302.35|1304.25|1300.25|35
1611499670000|2021-01-24 14:47:50|1304.19|1300.19|1304.4|1300.4|1304.76|1300.76|1304.17|1300.17|36
1611499680000|2021-01-24 14:48:00|1304.37|1300.37|1303.89|1299.89|1304.62|1300.62|1303.89|1299.89|37
1611499690000|2021-01-24 14:48:10|1303.98|1299.98|1303.64|1299.64|1304.11|1300.11|1303.48|1299.48|35
1611499700000|2021-01-24 14:48:20|1303.73|1299.73|1304.66|1300.66|1304.86|1300.86|1303.73|1299.73|36
1611499710000|2021-01-24 14:48:30|1304.58|1300.58|1305.05|1301.05|1305.47|1301.47|1304.41|1300.41|38
1611499720000|2021-01-24 14:48:40|1304.95|1300.95|1305.25|1301.25|1305.38|1301.38|1304.95|1300.95|29
1611499730000|2021-01-24 14:48:50|1305.21|1301.21|1303.99|1299.99|1305.21|1301.21|1303.94|1299.94|34
1611499740000|2021-01-24 14:49:00|1303.95|1299.95|1302.38|1298.38|1304.1|1300.1|1302.38|1298.38|38
1611499750000|2021-01-24 14:49:10|1302.35|1298.35|1302.8|1298.8|1303.64|1299.64|1302.35|1298.35|34
1611499760000|2021-01-24 14:49:20|1302.86|1298.86|1303.87|1299.87|1304.15|1300.15|1302.86|1298.86|38
1611499770000|2021-01-24 14:49:30|1303.88|1299.88|1304.26|1300.26|1304.51|1300.51|1303.84|1299.84|30
1611499780000|2021-01-24 14:49:40|1304.27|1300.27|1306.86|1302.86|1306.86|1302.86|1304.1|1300.1|32
1611499790000|2021-01-24 14:49:50|1306.84|1302.84|1306.81|1302.81|1307.08|1303.08|1306.4|1302.4|32
1611499800000|2021-01-24 14:50:00|1306.8|1302.8|1307.16|1303.16|1307.19|1303.19|1306.7|1302.7|33
1611499810000|2021-01-24 14:50:10|1306.8|1302.8|1307.74|1303.74|1307.8|1303.8|1306.77|1302.77|34
1611499820000|2021-01-24 14:50:20|1307.77|1303.77|1308.09|1304.09|1308.47|1304.47|1307.77|1303.77|33
1611499830000|2021-01-24 14:50:30|1308.07|1304.07|1307.78|1303.78|1308.21|1304.21|1307.78|1303.78|21
1611499840000|2021-01-24 14:50:40|1307.72|1303.72|1308.42|1304.42|1308.47|1304.47|1307.27|1303.27|30
1611499850000|2021-01-24 14:50:50|1308.43|1304.43|1308.66|1304.66|1308.67|1304.67|1308.36|1304.36|28
1611499860000|2021-01-24 14:51:00|1308.6|1304.6|1308.17|1304.17|1308.7|1304.7|1307.99|1303.99|32
1611499870000|2021-01-24 14:51:10|1308.18|1304.18|1307.2|1303.2|1308.22|1304.22|1307.2|1303.2|34
1611499880000|2021-01-24 14:51:20|1307.19|1303.19|1306.62|1302.62|1307.31|1303.31|1306.12|1302.12|35
1611499890000|2021-01-24 14:51:30|1306.64|1302.64|1307.05|1303.05|1307.08|1303.08|1306.61|1302.61|37
1611499900000|2021-01-24 14:51:40|1307.11|1303.11|1308.29|1304.29|1308.61|1304.61|1307.11|1303.11|38
1611499910000|2021-01-24 14:51:50|1308.33|1304.33|1308.74|1304.74|1308.76|1304.76|1308.15|1304.15|29
1611499920000|2021-01-24 14:52:00|1308.8|1304.8|1309.03|1305.03|1309.03|1305.03|1308.71|1304.71|30
1611499930000|2021-01-24 14:52:10|1309.02|1305.02|1309.11|1305.11|1309.25|1305.25|1309.02|1305.02|26
1611499940000|2021-01-24 14:52:20|1309.18|1305.18|1309.65|1305.65|1309.65|1305.65|1309.18|1305.18|15
1611499950000|2021-01-24 14:52:30|1309.64|1305.64|1309.96|1305.96|1309.96|1305.96|1309.45|1305.45|28
1611499960000|2021-01-24 14:52:40|1309.95|1305.95|1310.33|1306.33|1310.38|1306.38|1309.95|1305.95|19
1611499970000|2021-01-24 14:52:50|1310.34|1306.34|1310.67|1306.67|1310.76|1306.76|1310.34|1306.34|34
1611499980000|2021-01-24 14:53:00|1310.68|1306.68|1311.72|1307.72|1311.8|1307.8|1310.68|1306.68|35
1611499990000|2021-01-24 14:53:10|1311.62|1307.62|1311.61|1307.61|1311.75|1307.75|1311.15|1307.15|39
1611500000000|2021-01-24 14:53:20|1311.39|1307.39|1310.97|1306.97|1311.39|1307.39|1310.94|1306.94|35
1611500010000|2021-01-24 14:53:30|1310.96|1306.96|1309.92|1305.92|1310.96|1306.96|1309.92|1305.92|30
1611500020000|2021-01-24 14:53:40|1309.83|1305.83|1309.89|1305.89|1309.89|1305.89|1309.15|1305.15|28
1611500030000|2021-01-24 14:53:50|1310.21|1306.21|1310.57|1306.57|1310.74|1306.74|1310.12|1306.12|36
1611500040000|2021-01-24 14:54:00|1310.55|1306.55|1310.59|1306.59|1310.62|1306.62|1310.51|1306.51|26
1611500050000|2021-01-24 14:54:10|1310.56|1306.56|1311.29|1307.29|1311.3|1307.3|1310.56|1306.56|34
1611500060000|2021-01-24 14:54:20|1311.26|1307.26|1311.49|1307.49|1311.57|1307.57|1311.25|1307.25|29
1611500070000|2021-01-24 14:54:30|1311.4|1307.4|1310.62|1306.62|1311.4|1307.4|1310.62|1306.62|36
1611500080000|2021-01-24 14:54:40|1310.63|1306.63|1311.4|1307.4|1311.4|1307.4|1310.63|1306.63|30
1611500090000|2021-01-24 14:54:50|1311.38|1307.38|1312.37|1308.37|1312.37|1308.37|1311.36|1307.36|26
1611500100000|2021-01-24 14:55:00|1312.31|1308.31|1311.8|1307.8|1312.37|1308.37|1311.49|1307.49|29
1611500110000|2021-01-24 14:55:10|1311.64|1307.64|1312.28|1308.28|1312.32|1308.32|1311.64|1307.64|29
1611500120000|2021-01-24 14:55:20|1312.12|1308.12|1312.32|1308.32|1312.33|1308.33|1311.7|1307.7|37
1611500130000|2021-01-24 14:55:30|1312.35|1308.35|1312.26|1308.26|1312.43|1308.43|1312.18|1308.18|31
1611500140000|2021-01-24 14:55:40|1312.25|1308.25|1312.39|1308.39|1312.51|1308.51|1312.25|1308.25|29
1611500150000|2021-01-24 14:55:50|1312.38|1308.38|1311.81|1307.81|1312.38|1308.38|1311.81|1307.81|23
1611500160000|2021-01-24 14:56:00|1311.8|1307.8|1311.89|1307.89|1312.24|1308.24|1311.66|1307.66|31
1611500170000|2021-01-24 14:56:10|1311.88|1307.88|1312.5|1308.5|1312.5|1308.5|1311.81|1307.81|33
1611500180000|2021-01-24 14:56:20|1312.51|1308.51|1312.14|1308.14|1312.57|1308.57|1312|1308|29
1611500190000|2021-01-24 14:56:30|1312.16|1308.16|1312.75|1308.75|1312.76|1308.76|1312.16|1308.16|30
1611500200000|2021-01-24 14:56:40|1312.74|1308.74|1312.95|1308.95|1312.95|1308.95|1312.7|1308.7|27
1611500210000|2021-01-24 14:56:50|1312.94|1308.94|1313.36|1309.36|1313.49|1309.49|1312.93|1308.93|29
1611500220000|2021-01-24 14:57:00|1313.38|1309.38|1313.42|1309.42|1313.53|1309.53|1313.38|1309.38|25
1611500230000|2021-01-24 14:57:10|1313.44|1309.44|1313.62|1309.62|1313.65|1309.65|1313.42|1309.42|26
1611500240000|2021-01-24 14:57:20|1313.64|1309.64|1313.85|1309.85|1313.86|1309.86|1313.59|1309.59|21
1611500250000|2021-01-24 14:57:30|1313.84|1309.84|1314.34|1310.34|1314.37|1310.37|1313.84|1309.84|26
1611500260000|2021-01-24 14:57:40|1314.33|1310.33|1314.71|1310.71|1314.93|1310.93|1314.33|1310.33|26
1611500270000|2021-01-24 14:57:50|1314.85|1310.85|1314.46|1310.46|1315.53|1311.53|1314.46|1310.46|29
1611500280000|2021-01-24 14:58:00|1314.33|1310.33|1313.33|1309.33|1314.36|1310.36|1313.32|1309.32|34
1611500290000|2021-01-24 14:58:10|1313.22|1309.22|1313.09|1309.09|1313.22|1309.22|1312.6|1308.6|34
1611500300000|2021-01-24 14:58:20|1313.11|1309.11|1312.64|1308.64|1313.39|1309.39|1312.64|1308.64|35
1611500310000|2021-01-24 14:58:30|1312.7|1308.7|1313.26|1309.26|1313.26|1309.26|1312.63|1308.63|32
1611500320000|2021-01-24 14:58:40|1313.22|1309.22|1312.97|1308.97|1313.34|1309.34|1312.94|1308.94|32
1611500330000|2021-01-24 14:58:50|1312.96|1308.96|1312.6|1308.6|1313.05|1309.05|1312.48|1308.48|32
1611500340000|2021-01-24 14:59:00|1312.61|1308.61|1313.01|1309.01|1313.55|1309.55|1312.6|1308.6|31
1611500350000|2021-01-24 14:59:10|1312.89|1308.89|1312.21|1308.21|1312.89|1308.89|1312.14|1308.14|32
1611500360000|2021-01-24 14:59:20|1312.2|1308.2|1311.48|1307.48|1312.24|1308.24|1311.48|1307.48|21
1611500370000|2021-01-24 14:59:30|1311.39|1307.39|1310.39|1306.39|1311.42|1307.42|1310.32|1306.32|35
1611500380000|2021-01-24 14:59:40|1310.3|1306.3|1309.01|1305.01|1310.42|1306.42|1308.98|1304.98|36
1611500390000|2021-01-24 14:59:50|1309.04|1305.04|1308.63|1304.63|1309.2|1305.2|1308.5|1304.5|31
1611500400000|2021-01-24 15:00:00|1308.64|1304.64|1308.47|1304.47|1308.81|1304.81|1308.03|1304.03|35
1611500410000|2021-01-24 15:00:10|1308.5|1304.5|1308.36|1304.36|1308.52|1304.52|1308|1304|37
1611500420000|2021-01-24 15:00:20|1308.57|1304.57|1310.17|1306.17|1310.3|1306.3|1308.57|1304.57|35
1611500430000|2021-01-24 15:00:30|1310.23|1306.23|1310.83|1306.83|1311.01|1307.01|1310.23|1306.23|38
1611500440000|2021-01-24 15:00:40|1310.95|1306.95|1312.73|1308.73|1312.73|1308.73|1310.93|1306.93|35
1611500450000|2021-01-24 15:00:50|1312.85|1308.85|1312.89|1308.89|1313.23|1309.23|1312.58|1308.58|35
1611500460000|2021-01-24 15:01:00|1312.93|1308.93|1312.32|1308.32|1313.31|1309.31|1311.82|1307.82|38
1611500470000|2021-01-24 15:01:10|1312.3|1308.3|1313.81|1309.81|1313.82|1309.82|1311.75|1307.75|35
1611500480000|2021-01-24 15:01:20|1313.83|1309.83|1314.07|1310.07|1314.27|1310.27|1313.83|1309.83|25
1611500490000|2021-01-24 15:01:30|1314.05|1310.05|1314.14|1310.14|1314.35|1310.35|1314.01|1310.01|34
1611500500000|2021-01-24 15:01:40|1314.1|1310.1|1313.51|1309.51|1314.22|1310.22|1313.51|1309.51|31
1611500510000|2021-01-24 15:01:50|1313.37|1309.37|1313.18|1309.18|1313.37|1309.37|1313.04|1309.04|28
1611500520000|2021-01-24 15:02:00|1313.14|1309.14|1311.14|1307.14|1313.18|1309.18|1310.63|1306.63|36
1611500530000|2021-01-24 15:02:10|1311.1|1307.1|1311.81|1307.81|1311.83|1307.83|1310.88|1306.88|39
1611500540000|2021-01-24 15:02:20|1311.77|1307.77|1311.25|1307.25|1311.77|1307.77|1311.13|1307.13|33
1611500550000|2021-01-24 15:02:30|1311.41|1307.41|1310.03|1306.03|1311.41|1307.41|1310.03|1306.03|37
1611500560000|2021-01-24 15:02:40|1310.07|1306.07|1311.17|1307.17|1311.17|1307.17|1309.98|1305.98|35
1611500570000|2021-01-24 15:02:50|1311.26|1307.26|1312.43|1308.43|1312.43|1308.43|1311.26|1307.26|34
1611500580000|2021-01-24 15:03:00|1312.33|1308.33|1311.45|1307.45|1312.5|1308.5|1311.33|1307.33|33
1611500590000|2021-01-24 15:03:10|1311.51|1307.51|1312.68|1308.68|1312.81|1308.81|1311.51|1307.51|34
1611500600000|2021-01-24 15:03:20|1312.66|1308.66|1312.9|1308.9|1313.16|1309.16|1312.66|1308.66|28
1611500610000|2021-01-24 15:03:30|1312.89|1308.89|1313.71|1309.71|1313.71|1309.71|1312.89|1308.89|17
1611500620000|2021-01-24 15:03:40|1313.65|1309.65|1313.45|1309.45|1313.71|1309.71|1313.41|1309.41|24
1611500630000|2021-01-24 15:03:50|1313.44|1309.44|1313.1|1309.1|1313.44|1309.44|1312.52|1308.52|32
1611500640000|2021-01-24 15:04:00|1313.08|1309.08|1311.84|1307.84|1313.08|1309.08|1311.71|1307.71|31
1611500650000|2021-01-24 15:04:10|1311.86|1307.86|1311.59|1307.59|1311.98|1307.98|1311.5|1307.5|35
1611500660000|2021-01-24 15:04:20|1311.63|1307.63|1312.3|1308.3|1312.4|1308.4|1311.63|1307.63|34
1611500670000|2021-01-24 15:04:30|1312.4|1308.4|1312.99|1308.99|1313.01|1309.01|1312.4|1308.4|35
1611500680000|2021-01-24 15:04:40|1312.93|1308.93|1312.17|1308.17|1312.93|1308.93|1311.93|1307.93|34
1611500690000|2021-01-24 15:04:50|1312.25|1308.25|1312.46|1308.46|1312.76|1308.76|1312.25|1308.25|34
1611500700000|2021-01-24 15:05:00|1312.45|1308.45|1312.91|1308.91|1313.04|1309.04|1312.44|1308.44|29
1611500710000|2021-01-24 15:05:10|1312.97|1308.97|1311.9|1307.9|1313.03|1309.03|1311.9|1307.9|36
1611500720000|2021-01-24 15:05:20|1311.93|1307.93|1311.63|1307.63|1312.21|1308.21|1311.58|1307.58|32
1611500730000|2021-01-24 15:05:30|1311.62|1307.62|1311.98|1307.98|1312.03|1308.03|1311.62|1307.62|33
1611500740000|2021-01-24 15:05:40|1311.97|1307.97|1312.93|1308.93|1312.93|1308.93|1311.97|1307.97|32
1611500750000|2021-01-24 15:05:50|1312.89|1308.89|1312.57|1308.57|1312.89|1308.89|1312.53|1308.53|31
1611500760000|2021-01-24 15:06:00|1312.54|1308.54|1312.06|1308.06|1312.54|1308.54|1311.99|1307.99|31
1611500770000|2021-01-24 15:06:10|1312.07|1308.07|1312.21|1308.21|1312.3|1308.3|1311.99|1307.99|26
1611500780000|2021-01-24 15:06:20|1312.25|1308.25|1311.96|1307.96|1312.33|1308.33|1311.77|1307.77|29
1611500790000|2021-01-24 15:06:30|1311.94|1307.94|1312.53|1308.53|1312.53|1308.53|1311.94|1307.94|27
1611500800000|2021-01-24 15:06:40|1312.52|1308.52|1312.7|1308.7|1312.7|1308.7|1312.32|1308.32|28
1611500810000|2021-01-24 15:06:50|1312.82|1308.82|1313.07|1309.07|1313.29|1309.29|1312.82|1308.82|27
1611500820000|2021-01-24 15:07:00|1313.04|1309.04|1312.38|1308.38|1313.04|1309.04|1312.32|1308.32|31
1611500830000|2021-01-24 15:07:10|1312.4|1308.4|1311.86|1307.86|1312.49|1308.49|1311.77|1307.77|32
1611500840000|2021-01-24 15:07:20|1311.84|1307.84|1312.21|1308.21|1312.67|1308.67|1311.8|1307.8|32
1611500850000|2021-01-24 15:07:30|1312.07|1308.07|1312.21|1308.21|1312.21|1308.21|1311.49|1307.49|29
1611500860000|2021-01-24 15:07:40|1312.18|1308.18|1311.86|1307.86|1312.34|1308.34|1311.86|1307.86|25
1611500870000|2021-01-24 15:07:50|1311.9|1307.9|1312.11|1308.11|1312.57|1308.57|1311.9|1307.9|30
1611500880000|2021-01-24 15:08:00|1312.09|1308.09|1312.24|1308.24|1312.32|1308.32|1311.99|1307.99|31
1611500890000|2021-01-24 15:08:10|1312.23|1308.23|1312.25|1308.25|1312.45|1308.45|1312.2|1308.2|30
1611500900000|2021-01-24 15:08:20|1312.27|1308.27|1312.24|1308.24|1312.28|1308.28|1311.95|1307.95|30
1611500910000|2021-01-24 15:08:30|1312.23|1308.23|1312.73|1308.73|1312.73|1308.73|1312.23|1308.23|24
1611500920000|2021-01-24 15:08:40|1312.84|1308.84|1312.4|1308.4|1312.87|1308.87|1312.4|1308.4|31
1611500930000|2021-01-24 15:08:50|1312.44|1308.44|1312.09|1308.09|1312.48|1308.48|1312.01|1308.01|24
1611500940000|2021-01-24 15:09:00|1311.95|1307.95|1312.24|1308.24|1312.31|1308.31|1311.89|1307.89|35
1611500950000|2021-01-24 15:09:10|1312.27|1308.27|1312.36|1308.36|1312.36|1308.36|1312.24|1308.24|24
1611500960000|2021-01-24 15:09:20|1312.35|1308.35|1312.4|1308.4|1312.42|1308.42|1312.31|1308.31|23
1611500970000|2021-01-24 15:09:30|1312.41|1308.41|1312.5|1308.5|1312.66|1308.66|1312.41|1308.41|24
1611500980000|2021-01-24 15:09:40|1312.51|1308.51|1313.33|1309.33|1313.57|1309.57|1312.5|1308.5|32
1611500990000|2021-01-24 15:09:50|1313.34|1309.34|1313.42|1309.42|1313.42|1309.42|1313.31|1309.31|31
1611501000000|2021-01-24 15:10:00|1313.41|1309.41|1311.07|1307.07|1313.41|1309.41|1310.8|1306.8|36
1611501010000|2021-01-24 15:10:10|1311.08|1307.08|1310.11|1306.11|1311.35|1307.35|1310.11|1306.11|32
1611501020000|2021-01-24 15:10:20|1310.14|1306.14|1310.22|1306.22|1310.25|1306.25|1310.01|1306.01|32
1611501030000|2021-01-24 15:10:30|1310.23|1306.23|1310.08|1306.08|1310.34|1306.34|1309.81|1305.81|30
1611501040000|2021-01-24 15:10:40|1310.04|1306.04|1310.42|1306.42|1310.42|1306.42|1309.61|1305.61|34
1611501050000|2021-01-24 15:10:50|1310.48|1306.48|1310.68|1306.68|1311.63|1307.63|1310.48|1306.48|35
1611501060000|2021-01-24 15:11:00|1310.8|1306.8|1310.95|1306.95|1311.07|1307.07|1310.68|1306.68|33
1611501070000|2021-01-24 15:11:10|1311.05|1307.05|1310.91|1306.91|1311.77|1307.77|1310.84|1306.84|35
1611501080000|2021-01-24 15:11:20|1310.93|1306.93|1311.11|1307.11|1311.29|1307.29|1310.85|1306.85|36
1611501090000|2021-01-24 15:11:30|1311.15|1307.15|1312.19|1308.19|1312.19|1308.19|1311.08|1307.08|31
1611501100000|2021-01-24 15:11:40|1312.27|1308.27|1312.7|1308.7|1312.7|1308.7|1311.87|1307.87|34
1611501110000|2021-01-24 15:11:50|1312.56|1308.56|1312.75|1308.75|1312.99|1308.99|1312.16|1308.16|36
1611501120000|2021-01-24 15:12:00|1312.71|1308.71|1312.44|1308.44|1312.83|1308.83|1312.21|1308.21|38
1611501130000|2021-01-24 15:12:10|1312.47|1308.47|1312.98|1308.98|1313.2|1309.2|1312.47|1308.47|31
1611501140000|2021-01-24 15:12:20|1313|1309|1313.69|1309.69|1313.69|1309.69|1312.72|1308.72|30
1611501150000|2021-01-24 15:12:30|1313.7|1309.7|1313.7|1309.7|1313.73|1309.73|1313.61|1309.61|28
1611501160000|2021-01-24 15:12:40|1313.72|1309.72|1313.64|1309.64|1313.73|1309.73|1313.61|1309.61|34
1611501170000|2021-01-24 15:12:50|1313.61|1309.61|1313.65|1309.65|1313.7|1309.7|1313.58|1309.58|30
1611501180000|2021-01-24 15:13:00|1313.68|1309.68|1313.69|1309.69|1313.73|1309.73|1313.09|1309.09|32
1611501190000|2021-01-24 15:13:10|1313.7|1309.7|1313.42|1309.42|1313.73|1309.73|1313.31|1309.31|29
1611501200000|2021-01-24 15:13:20|1313.5|1309.5|1313.55|1309.55|1313.62|1309.62|1313.49|1309.49|35
1611501210000|2021-01-24 15:13:30|1313.57|1309.57|1314.04|1310.04|1314.05|1310.05|1313.51|1309.51|26
1611501220000|2021-01-24 15:13:40|1314.05|1310.05|1314.91|1310.91|1314.95|1310.95|1314.04|1310.04|34
1611501230000|2021-01-24 15:13:50|1314.9|1310.9|1314.97|1310.97|1315.01|1311.01|1314.9|1310.9|30
1611501240000|2021-01-24 15:14:00|1314.99|1310.99|1314.1|1310.1|1315.03|1311.03|1313.69|1309.69|36
1611501250000|2021-01-24 15:14:10|1314.08|1310.08|1313.18|1309.18|1314.08|1310.08|1313.11|1309.11|34
1611501260000|2021-01-24 15:14:20|1313.23|1309.23|1314.06|1310.06|1314.16|1310.16|1313.2|1309.2|35
1611501270000|2021-01-24 15:14:30|1314.07|1310.07|1313.9|1309.9|1314.18|1310.18|1313.9|1309.9|26
1611501280000|2021-01-24 15:14:40|1313.92|1309.92|1313.92|1309.92|1314.02|1310.02|1313.66|1309.66|35
1611501290000|2021-01-24 15:14:50|1313.86|1309.86|1313.89|1309.89|1313.97|1309.97|1313.3|1309.3|30
1611501300000|2021-01-24 15:15:00|1314.05|1310.05|1314.09|1310.09|1314.11|1310.11|1313.87|1309.87|32
1611501310000|2021-01-24 15:15:10|1314.07|1310.07|1313.98|1309.98|1314.11|1310.11|1313.98|1309.98|29
1611501320000|2021-01-24 15:15:20|1313.99|1309.99|1314.33|1310.33|1314.51|1310.51|1313.97|1309.97|34
1611501330000|2021-01-24 15:15:30|1314.13|1310.13|1313.69|1309.69|1314.15|1310.15|1313.67|1309.67|27
1611501340000|2021-01-24 15:15:40|1313.67|1309.67|1313.35|1309.35|1313.79|1309.79|1313.34|1309.34|25
1611501350000|2021-01-24 15:15:50|1313.34|1309.34|1312.75|1308.75|1313.35|1309.35|1312.57|1308.57|28
1611501360000|2021-01-24 15:16:00|1312.77|1308.77|1314.21|1310.21|1314.26|1310.26|1312.77|1308.77|30
1611501370000|2021-01-24 15:16:10|1314.2|1310.2|1314.98|1310.98|1315.07|1311.07|1314.2|1310.2|26
1611501380000|2021-01-24 15:16:20|1314.95|1310.95|1315.06|1311.06|1315.08|1311.08|1314.88|1310.88|32
1611501390000|2021-01-24 15:16:30|1315.04|1311.04|1315.51|1311.51|1315.51|1311.51|1314.96|1310.96|33
1611501400000|2021-01-24 15:16:40|1315.61|1311.61|1316|1312|1316|1312|1315.61|1311.61|26
1611501410000|2021-01-24 15:16:50|1316.07|1312.07|1316.02|1312.02|1316.43|1312.43|1316.02|1312.02|17
1611501420000|2021-01-24 15:17:00|1316.03|1312.03|1316.54|1312.54|1316.56|1312.56|1316.03|1312.03|26
1611501430000|2021-01-24 15:17:10|1316.57|1312.57|1316.53|1312.53|1316.6|1312.6|1316.34|1312.34|26
1611501440000|2021-01-24 15:17:20|1316.56|1312.56|1316.64|1312.64|1316.64|1312.64|1316.36|1312.36|24
1611501450000|2021-01-24 15:17:30|1316.61|1312.61|1316.62|1312.62|1316.71|1312.71|1316.49|1312.49|24
1611501460000|2021-01-24 15:17:40|1316.59|1312.59|1316.48|1312.48|1316.75|1312.75|1316.36|1312.36|25
1611501470000|2021-01-24 15:17:50|1316.45|1312.45|1316.6|1312.6|1316.62|1312.62|1316.33|1312.33|28
1611501480000|2021-01-24 15:18:00|1316.59|1312.59|1316.03|1312.03|1316.82|1312.82|1316.03|1312.03|32
1611501490000|2021-01-24 15:18:10|1316.09|1312.09|1315.77|1311.77|1316.09|1312.09|1315.23|1311.23|28
1611501500000|2021-01-24 15:18:20|1315.78|1311.78|1315.77|1311.77|1316.38|1312.38|1315.38|1311.38|37
1611501510000|2021-01-24 15:18:30|1315.98|1311.98|1316.13|1312.13|1316.33|1312.33|1315.81|1311.81|32
1611501520000|2021-01-24 15:18:40|1316.17|1312.17|1315.68|1311.68|1316.17|1312.17|1315.68|1311.68|25
1611501530000|2021-01-24 15:18:50|1315.52|1311.52|1315.45|1311.45|1315.67|1311.67|1315.25|1311.25|33
1611501540000|2021-01-24 15:19:00|1315.43|1311.43|1316.51|1312.51|1316.53|1312.53|1315.4|1311.4|38
1611501550000|2021-01-24 15:19:10|1316.46|1312.46|1316.25|1312.25|1316.49|1312.49|1316.2|1312.2|39
1611501560000|2021-01-24 15:19:20|1316.24|1312.24|1316.31|1312.31|1316.36|1312.36|1316.23|1312.23|33
1611501570000|2021-01-24 15:19:30|1316.3|1312.3|1316.46|1312.46|1316.5|1312.5|1316.27|1312.27|31
1611501580000|2021-01-24 15:19:40|1316.45|1312.45|1315.87|1311.87|1316.47|1312.47|1315.86|1311.86|27
1611501590000|2021-01-24 15:19:50|1315.85|1311.85|1315.64|1311.64|1315.85|1311.85|1315.5|1311.5|25
1611501600000|2021-01-24 15:20:00|1315.65|1311.65|1315.75|1311.75|1315.8|1311.8|1315.64|1311.64|23
1611501610000|2021-01-24 15:20:10|1315.76|1311.76|1315.6|1311.6|1315.87|1311.87|1315.6|1311.6|16
1611501620000|2021-01-24 15:20:20|1315.62|1311.62|1315.51|1311.51|1315.64|1311.64|1315.34|1311.34|21
1611501630000|2021-01-24 15:20:30|1315.53|1311.53|1315.53|1311.53|1315.56|1311.56|1315.5|1311.5|28
1611501640000|2021-01-24 15:20:40|1315.54|1311.54|1316.44|1312.44|1316.54|1312.54|1315.53|1311.53|31
1611501650000|2021-01-24 15:20:50|1316.41|1312.41|1315.98|1311.98|1316.41|1312.41|1315.87|1311.87|32
1611501660000|2021-01-24 15:21:00|1315.97|1311.97|1315.73|1311.73|1316.01|1312.01|1315.71|1311.71|26
1611501670000|2021-01-24 15:21:10|1315.72|1311.72|1314.94|1310.94|1315.73|1311.73|1314.94|1310.94|31
1611501680000|2021-01-24 15:21:20|1314.89|1310.89|1315.22|1311.22|1315.24|1311.24|1314.53|1310.53|28
1611501690000|2021-01-24 15:21:30|1315.24|1311.24|1314.89|1310.89|1315.27|1311.27|1314.89|1310.89|25
1611501700000|2021-01-24 15:21:40|1314.94|1310.94|1315.24|1311.24|1315.4|1311.4|1314.94|1310.94|29
1611501710000|2021-01-24 15:21:50|1315.29|1311.29|1315.36|1311.36|1315.46|1311.46|1315.27|1311.27|29
1611501720000|2021-01-24 15:22:00|1315.3|1311.3|1315.72|1311.72|1315.72|1311.72|1315.29|1311.29|19
1611501730000|2021-01-24 15:22:10|1315.69|1311.69|1315.68|1311.68|1315.7|1311.7|1315.31|1311.31|27
1611501740000|2021-01-24 15:22:20|1315.74|1311.74|1315.81|1311.81|1315.96|1311.96|1315.6|1311.6|28
1611501750000|2021-01-24 15:22:30|1315.83|1311.83|1316.29|1312.29|1316.61|1312.61|1315.83|1311.83|29
1611501760000|2021-01-24 15:22:40|1316.26|1312.26|1316.58|1312.58|1316.67|1312.67|1316.26|1312.26|22
1611501770000|2021-01-24 15:22:50|1316.55|1312.55|1316.59|1312.59|1316.7|1312.7|1316.55|1312.55|20
1611501780000|2021-01-24 15:23:00|1316.6|1312.6|1316.79|1312.79|1317.23|1313.23|1316.6|1312.6|32
1611501790000|2021-01-24 15:23:10|1316.81|1312.81|1316.45|1312.45|1316.81|1312.81|1316.45|1312.45|30
1611501800000|2021-01-24 15:23:20|1316.47|1312.47|1316.23|1312.23|1316.47|1312.47|1316.22|1312.22|27
1611501810000|2021-01-24 15:23:30|1316.22|1312.22|1316.18|1312.18|1316.31|1312.31|1316.12|1312.12|22
1611501820000|2021-01-24 15:23:40|1316.15|1312.15|1315.77|1311.77|1316.18|1312.18|1315.75|1311.75|30
1611501830000|2021-01-24 15:23:50|1315.78|1311.78|1315.77|1311.77|1316.22|1312.22|1315.69|1311.69|38
1611501840000|2021-01-24 15:24:00|1315.76|1311.76|1315.91|1311.91|1316.08|1312.08|1315.74|1311.74|32
1611501850000|2021-01-24 15:24:10|1315.82|1311.82|1316.06|1312.06|1316.06|1312.06|1315.67|1311.67|29
1611501860000|2021-01-24 15:24:20|1316.05|1312.05|1316.04|1312.04|1316.14|1312.14|1315.98|1311.98|17
1611501870000|2021-01-24 15:24:30|1316.02|1312.02|1316.09|1312.09|1316.09|1312.09|1315.92|1311.92|22
1611501880000|2021-01-24 15:24:40|1316.03|1312.03|1315.85|1311.85|1316.14|1312.14|1315.85|1311.85|30
1611501890000|2021-01-24 15:24:50|1315.89|1311.89|1315.92|1311.92|1315.99|1311.99|1315.84|1311.84|24
1611501900000|2021-01-24 15:25:00|1315.94|1311.94|1316.11|1312.11|1316.16|1312.16|1315.89|1311.89|23
1611501910000|2021-01-24 15:25:10|1316.06|1312.06|1315.88|1311.88|1316.17|1312.17|1315.88|1311.88|30
1611501920000|2021-01-24 15:25:20|1315.91|1311.91|1315.77|1311.77|1315.92|1311.92|1315.7|1311.7|27
1611501930000|2021-01-24 15:25:30|1315.8|1311.8|1316|1312|1316.19|1312.19|1315.71|1311.71|29
1611501940000|2021-01-24 15:25:40|1315.99|1311.99|1315.46|1311.46|1316.04|1312.04|1315.39|1311.39|29
1611501950000|2021-01-24 15:25:50|1315.47|1311.47|1315.68|1311.68|1315.78|1311.78|1315.3|1311.3|34
1611501960000|2021-01-24 15:26:00|1315.73|1311.73|1315.73|1311.73|1315.86|1311.86|1315.52|1311.52|39
1611501970000|2021-01-24 15:26:10|1315.78|1311.78|1315.82|1311.82|1315.99|1311.99|1315.73|1311.73|34
1611501980000|2021-01-24 15:26:20|1315.91|1311.91|1316.82|1312.82|1316.97|1312.97|1315.91|1311.91|29
1611501990000|2021-01-24 15:26:30|1316.83|1312.83|1316.94|1312.94|1317.03|1313.03|1316.76|1312.76|32
1611502000000|2021-01-24 15:26:40|1316.93|1312.93|1316.91|1312.91|1316.98|1312.98|1316.87|1312.87|21
1611502010000|2021-01-24 15:26:50|1316.89|1312.89|1316.54|1312.54|1316.92|1312.92|1316.5|1312.5|25
1611502020000|2021-01-24 15:27:00|1316.5|1312.5|1317.15|1313.15|1317.24|1313.24|1316.5|1312.5|25
1611502030000|2021-01-24 15:27:10|1317.18|1313.18|1317.4|1313.4|1317.46|1313.46|1317.13|1313.13|24
1611502040000|2021-01-24 15:27:20|1317.39|1313.39|1317.35|1313.35|1317.4|1313.4|1317.12|1313.12|29
1611502050000|2021-01-24 15:27:30|1317.37|1313.37|1317.1|1313.1|1317.39|1313.39|1317.01|1313.01|30
1611502060000|2021-01-24 15:27:40|1317.25|1313.25|1317.24|1313.24|1317.34|1313.34|1316.8|1312.8|30
1611502070000|2021-01-24 15:27:50|1317.37|1313.37|1317.39|1313.39|1317.4|1313.4|1317.2|1313.2|28
1611502080000|2021-01-24 15:28:00|1317.4|1313.4|1317.52|1313.52|1317.54|1313.54|1317.37|1313.37|24
1611502090000|2021-01-24 15:28:10|1317.42|1313.42|1318.19|1314.19|1318.37|1314.37|1317.42|1313.42|33
1611502100000|2021-01-24 15:28:20|1318.18|1314.18|1318.42|1314.42|1318.42|1314.42|1317.73|1313.73|31
1611502110000|2021-01-24 15:28:30|1318.43|1314.43|1319|1315|1319.07|1315.07|1318.43|1314.43|27
1611502120000|2021-01-24 15:28:40|1318.99|1314.99|1319.02|1315.02|1319.17|1315.17|1318.9|1314.9|24
1611502130000|2021-01-24 15:28:50|1319.03|1315.03|1318.69|1314.69|1319.12|1315.12|1318.65|1314.65|32
1611502140000|2021-01-24 15:29:00|1318.57|1314.57|1318.63|1314.63|1318.79|1314.79|1318.57|1314.57|26
1611502150000|2021-01-24 15:29:10|1318.64|1314.64|1318.61|1314.61|1318.95|1314.95|1318.61|1314.61|33
1611502160000|2021-01-24 15:29:20|1318.6|1314.6|1318.09|1314.09|1318.6|1314.6|1317.83|1313.83|34
1611502170000|2021-01-24 15:29:30|1318.08|1314.08|1318.52|1314.52|1318.62|1314.62|1318.05|1314.05|27
1611502180000|2021-01-24 15:29:40|1318.51|1314.51|1318.75|1314.75|1318.89|1314.89|1318.51|1314.51|31
1611502190000|2021-01-24 15:29:50|1318.79|1314.79|1319.07|1315.07|1319.07|1315.07|1318.7|1314.7|28
1611502200000|2021-01-24 15:30:00|1319.08|1315.08|1319.11|1315.11|1319.19|1315.19|1319.08|1315.08|24
1611502210000|2021-01-24 15:30:10|1319.13|1315.13|1318.35|1314.35|1319.13|1315.13|1318.31|1314.31|23
1611502220000|2021-01-24 15:30:20|1318.34|1314.34|1319.35|1315.35|1319.35|1315.35|1318.34|1314.34|34
1611502230000|2021-01-24 15:30:30|1319.33|1315.33|1319.82|1315.82|1319.82|1315.82|1319.31|1315.31|27
1611502240000|2021-01-24 15:30:40|1319.83|1315.83|1320.57|1316.57|1320.57|1316.57|1319.82|1315.82|26
1611502250000|2021-01-24 15:30:50|1320.56|1316.56|1320.68|1316.68|1320.75|1316.75|1320.5|1316.5|27
1611502260000|2021-01-24 15:31:00|1320.81|1316.81|1320.52|1316.52|1321.16|1317.16|1320.52|1316.52|26
1611502270000|2021-01-24 15:31:10|1320.5|1316.5|1320.64|1316.64|1320.68|1316.68|1320.19|1316.19|35
1611502280000|2021-01-24 15:31:20|1320.62|1316.62|1320.94|1316.94|1321.04|1317.04|1320.5|1316.5|28
1611502290000|2021-01-24 15:31:30|1320.92|1316.92|1321.28|1317.28|1321.35|1317.35|1320.9|1316.9|29
1611502300000|2021-01-24 15:31:40|1321.32|1317.32|1320.99|1316.99|1321.36|1317.36|1320.91|1316.91|35
1611502310000|2021-01-24 15:31:50|1320.94|1316.94|1320.62|1316.62|1321.02|1317.02|1320.57|1316.57|29
1611502320000|2021-01-24 15:32:00|1320.61|1316.61|1320.56|1316.56|1320.7|1316.7|1320.53|1316.53|29
1611502330000|2021-01-24 15:32:10|1320.51|1316.51|1320.43|1316.43|1320.58|1316.58|1320.35|1316.35|28
1611502340000|2021-01-24 15:32:20|1320.45|1316.45|1320.13|1316.13|1320.45|1316.45|1320.12|1316.12|32
1611502350000|2021-01-24 15:32:30|1320.19|1316.19|1319.97|1315.97|1320.2|1316.2|1319.97|1315.97|30
1611502360000|2021-01-24 15:32:40|1320|1316|1319.74|1315.74|1320.01|1316.01|1319.74|1315.74|16
1611502370000|2021-01-24 15:32:50|1319.8|1315.8|1319.46|1315.46|1319.8|1315.8|1319.42|1315.42|17
1611502380000|2021-01-24 15:33:00|1319.5|1315.5|1320.94|1316.94|1321|1317|1319.44|1315.44|32
1611502390000|2021-01-24 15:33:10|1320.97|1316.97|1320.42|1316.42|1320.97|1316.97|1320.42|1316.42|37
1611502400000|2021-01-24 15:33:20|1320.35|1316.35|1320.33|1316.33|1320.37|1316.37|1320.23|1316.23|27
1611502410000|2021-01-24 15:33:30|1320.3|1316.3|1319.98|1315.98|1320.3|1316.3|1319.86|1315.86|24
1611502420000|2021-01-24 15:33:40|1319.91|1315.91|1319.91|1315.91|1320.01|1316.01|1319.8|1315.8|31
1611502430000|2021-01-24 15:33:50|1319.9|1315.9|1319.96|1315.96|1320.03|1316.03|1319.84|1315.84|26
1611502440000|2021-01-24 15:34:00|1319.92|1315.92|1320.02|1316.02|1320.27|1316.27|1319.92|1315.92|29
1611502450000|2021-01-24 15:34:10|1320.03|1316.03|1319.97|1315.97|1320.24|1316.24|1319.97|1315.97|32
1611502460000|2021-01-24 15:34:20|1319.99|1315.99|1319.87|1315.87|1320.07|1316.07|1319.87|1315.87|25
1611502470000|2021-01-24 15:34:30|1319.88|1315.88|1319.94|1315.94|1319.95|1315.95|1319.82|1315.82|11
1611502480000|2021-01-24 15:34:40|1319.82|1315.82|1319.95|1315.95|1319.95|1315.95|1319.82|1315.82|18
1611502490000|2021-01-24 15:34:50|1319.88|1315.88|1319.7|1315.7|1319.88|1315.88|1319.7|1315.7|3
1611502500000|2021-01-24 15:35:00|1319.71|1315.71|1320.84|1316.84|1320.87|1316.87|1319.71|1315.71|31
1611502510000|2021-01-24 15:35:10|1320.86|1316.86|1321.23|1317.23|1321.32|1317.32|1320.86|1316.86|32
1611502520000|2021-01-24 15:35:20|1321.22|1317.22|1321.22|1317.22|1321.23|1317.23|1320.76|1316.76|30
1611502530000|2021-01-24 15:35:30|1321.25|1317.25|1321.43|1317.43|1321.47|1317.47|1321.21|1317.21|29
1611502540000|2021-01-24 15:35:40|1321.44|1317.44|1321.26|1317.26|1321.55|1317.55|1320.91|1316.91|28
1611502550000|2021-01-24 15:35:50|1321.25|1317.25|1321.52|1317.52|1321.52|1317.52|1321.16|1317.16|28
1611502560000|2021-01-24 15:36:00|1321.49|1317.49|1321.81|1317.81|1321.81|1317.81|1321.46|1317.46|24
1611502570000|2021-01-24 15:36:10|1321.85|1317.85|1322.65|1318.65|1322.65|1318.65|1321.85|1317.85|29
1611502580000|2021-01-24 15:36:20|1322.66|1318.66|1322.89|1318.89|1322.89|1318.89|1322.66|1318.66|18
1611502590000|2021-01-24 15:36:30|1322.9|1318.9|1323.28|1319.28|1323.31|1319.31|1322.9|1318.9|23
1611502600000|2021-01-24 15:36:40|1323.29|1319.29|1323.27|1319.27|1323.29|1319.29|1323.21|1319.21|18
1611502610000|2021-01-24 15:36:50|1323.23|1319.23|1322.9|1318.9|1323.38|1319.38|1322.79|1318.79|29
1611502620000|2021-01-24 15:37:00|1322.91|1318.91|1324.13|1320.13|1324.13|1320.13|1322.86|1318.86|33
1611502630000|2021-01-24 15:37:10|1324.11|1320.11|1324.06|1320.06|1324.22|1320.22|1324.06|1320.06|16
1611502640000|2021-01-24 15:37:20|1324.07|1320.07|1325.05|1321.05|1325.06|1321.06|1324.07|1320.07|31
1611502650000|2021-01-24 15:37:30|1325.06|1321.06|1325.58|1321.58|1325.74|1321.74|1325.06|1321.06|33
1611502660000|2021-01-24 15:37:40|1325.6|1321.6|1325.84|1321.84|1325.96|1321.96|1325.52|1321.52|30
1611502670000|2021-01-24 15:37:50|1325.85|1321.85|1326.01|1322.01|1326.11|1322.11|1325.84|1321.84|32
1611502680000|2021-01-24 15:38:00|1326.09|1322.09|1326.33|1322.33|1326.35|1322.35|1325.75|1321.75|23
1611502690000|2021-01-24 15:38:10|1326.29|1322.29|1326.16|1322.16|1326.37|1322.37|1326.16|1322.16|21
1611502700000|2021-01-24 15:38:20|1326.08|1322.08|1325.32|1321.32|1326.19|1322.19|1325.22|1321.22|26
1611502710000|2021-01-24 15:38:30|1325.28|1321.28|1324.54|1320.54|1325.32|1321.32|1324.45|1320.45|26
1611502720000|2021-01-24 15:38:40|1324.51|1320.51|1324.49|1320.49|1324.81|1320.81|1324.42|1320.42|27
1611502730000|2021-01-24 15:38:50|1324.48|1320.48|1324.69|1320.69|1324.81|1320.81|1324.41|1320.41|35
1611502740000|2021-01-24 15:39:00|1324.7|1320.7|1326.24|1322.24|1326.24|1322.24|1324.68|1320.68|33
1611502750000|2021-01-24 15:39:10|1326.22|1322.22|1326.16|1322.16|1326.3|1322.3|1326.04|1322.04|27
1611502760000|2021-01-24 15:39:20|1326.15|1322.15|1326.09|1322.09|1326.19|1322.19|1326.05|1322.05|18
1611502770000|2021-01-24 15:39:30|1326.1|1322.1|1325.95|1321.95|1326.17|1322.17|1325.87|1321.87|25
1611502780000|2021-01-24 15:39:40|1325.93|1321.93|1325.98|1321.98|1326.07|1322.07|1325.91|1321.91|26
1611502790000|2021-01-24 15:39:50|1326.06|1322.06|1326.05|1322.05|1326.08|1322.08|1325.99|1321.99|21
1611502800000|2021-01-24 15:40:00|1326.02|1322.02|1325.72|1321.72|1326.04|1322.04|1325.64|1321.64|26
1611502810000|2021-01-24 15:40:10|1325.77|1321.77|1325.67|1321.67|1325.77|1321.77|1325.54|1321.54|32
1611502820000|2021-01-24 15:40:20|1325.66|1321.66|1326.22|1322.22|1326.45|1322.45|1325.62|1321.62|36
1611502830000|2021-01-24 15:40:30|1326.28|1322.28|1325.95|1321.95|1326.34|1322.34|1325.89|1321.89|32
1611502840000|2021-01-24 15:40:40|1325.96|1321.96|1325.75|1321.75|1325.97|1321.97|1325.61|1321.61|25
1611502850000|2021-01-24 15:40:50|1325.74|1321.74|1325.39|1321.39|1325.74|1321.74|1325.24|1321.24|32
1611502860000|2021-01-24 15:41:00|1325.44|1321.44|1326.1|1322.1|1326.12|1322.12|1325.32|1321.32|35
1611502870000|2021-01-24 15:41:10|1326.04|1322.04|1325.63|1321.63|1326.04|1322.04|1325.54|1321.54|29
1611502880000|2021-01-24 15:41:20|1325.62|1321.62|1325|1321|1325.72|1321.72|1324.92|1320.92|30
1611502890000|2021-01-24 15:41:30|1324.96|1320.96|1324.42|1320.42|1324.97|1320.97|1324.4|1320.4|32
1611502900000|2021-01-24 15:41:40|1324.47|1320.47|1324.16|1320.16|1324.47|1320.47|1324.11|1320.11|22
1611502910000|2021-01-24 15:41:50|1324.05|1320.05|1323.19|1319.19|1324.05|1320.05|1323.19|1319.19|29
1611502920000|2021-01-24 15:42:00|1323.18|1319.18|1322.98|1318.98|1323.18|1319.18|1322.67|1318.67|34
1611502930000|2021-01-24 15:42:10|1322.99|1318.99|1322.99|1318.99|1323.03|1319.03|1322.9|1318.9|27
1611502940000|2021-01-24 15:42:20|1323.02|1319.02|1323.04|1319.04|1323.08|1319.08|1322.95|1318.95|25
1611502950000|2021-01-24 15:42:30|1323.05|1319.05|1322.68|1318.68|1323.22|1319.22|1322.67|1318.67|35
1611502960000|2021-01-24 15:42:40|1322.7|1318.7|1322.62|1318.62|1322.71|1318.71|1322.52|1318.52|28
1611502970000|2021-01-24 15:42:50|1322.65|1318.65|1322.52|1318.52|1322.65|1318.65|1322.48|1318.48|29
1611502980000|2021-01-24 15:43:00|1322.51|1318.51|1322.38|1318.38|1322.61|1318.61|1322.38|1318.38|24
1611502990000|2021-01-24 15:43:10|1322.42|1318.42|1321.99|1317.99|1322.42|1318.42|1321.92|1317.92|24
1611503000000|2021-01-24 15:43:20|1321.97|1317.97|1321.64|1317.64|1321.97|1317.97|1321.36|1317.36|30
1611503010000|2021-01-24 15:43:30|1321.66|1317.66|1321.35|1317.35|1321.71|1317.71|1321.24|1317.24|31
1611503020000|2021-01-24 15:43:40|1321.34|1317.34|1321.3|1317.3|1321.34|1317.34|1321.2|1317.2|24
1611503030000|2021-01-24 15:43:50|1321.29|1317.29|1321.07|1317.07|1321.29|1317.29|1321.07|1317.07|14
1611503040000|2021-01-24 15:44:00|1321.09|1317.09|1322.54|1318.54|1322.54|1318.54|1320.9|1316.9|36
1611503050000|2021-01-24 15:44:10|1322.56|1318.56|1322.99|1318.99|1323.31|1319.31|1322.53|1318.53|25
1611503060000|2021-01-24 15:44:20|1322.88|1318.88|1322.44|1318.44|1322.9|1318.9|1322.31|1318.31|38
1611503070000|2021-01-24 15:44:30|1322.41|1318.41|1322.21|1318.21|1322.62|1318.62|1322.21|1318.21|28
1611503080000|2021-01-24 15:44:40|1322.16|1318.16|1322.2|1318.2|1322.25|1318.25|1321.89|1317.89|31
1611503090000|2021-01-24 15:44:50|1322.13|1318.13|1322.16|1318.16|1322.24|1318.24|1322.1|1318.1|32
1611503100000|2021-01-24 15:45:00|1322.2|1318.2|1322.32|1318.32|1322.32|1318.32|1321.94|1317.94|30
1611503110000|2021-01-24 15:45:10|1322.62|1318.62|1323.52|1319.52|1323.58|1319.58|1322.62|1318.62|34
1611503120000|2021-01-24 15:45:20|1323.41|1319.41|1323.25|1319.25|1323.47|1319.47|1322.97|1318.97|33
1611503130000|2021-01-24 15:45:30|1323.14|1319.14|1322.81|1318.81|1323.22|1319.22|1322.73|1318.73|29
1611503140000|2021-01-24 15:45:40|1322.97|1318.97|1322.48|1318.48|1322.97|1318.97|1322.4|1318.4|25
1611503150000|2021-01-24 15:45:50|1322.47|1318.47|1322.26|1318.26|1322.48|1318.48|1322.23|1318.23|22
1611503160000|2021-01-24 15:46:00|1322.23|1318.23|1322.28|1318.28|1322.34|1318.34|1322.21|1318.21|24
1611503170000|2021-01-24 15:46:10|1322.29|1318.29|1322.37|1318.37|1322.54|1318.54|1322.26|1318.26|29
1611503180000|2021-01-24 15:46:20|1322.34|1318.34|1321.84|1317.84|1322.34|1318.34|1321.84|1317.84|23
1611503190000|2021-01-24 15:46:30|1321.85|1317.85|1322.18|1318.18|1322.19|1318.19|1321.85|1317.85|10
1611503200000|2021-01-24 15:46:40|1322.15|1318.15|1322.19|1318.19|1322.23|1318.23|1322.15|1318.15|16
1611503210000|2021-01-24 15:46:50|1322.18|1318.18|1322.09|1318.09|1322.18|1318.18|1321.49|1317.49|28
1611503220000|2021-01-24 15:47:00|1322.04|1318.04|1321.98|1317.98|1322.15|1318.15|1321.76|1317.76|17
1611503230000|2021-01-24 15:47:10|1321.94|1317.94|1321.71|1317.71|1322|1318|1321.71|1317.71|23
1611503240000|2021-01-24 15:47:20|1321.76|1317.76|1322.42|1318.42|1322.51|1318.51|1321.71|1317.71|20
1611503250000|2021-01-24 15:47:30|1322.34|1318.34|1322.03|1318.03|1322.34|1318.34|1322|1318|32
1611503260000|2021-01-24 15:47:40|1322.06|1318.06|1321.86|1317.86|1322.09|1318.09|1321.75|1317.75|24
1611503270000|2021-01-24 15:47:50|1321.81|1317.81|1321.46|1317.46|1321.81|1317.81|1321.46|1317.46|21
1611503280000|2021-01-24 15:48:00|1321.48|1317.48|1320.62|1316.62|1321.48|1317.48|1320.6|1316.6|30
1611503290000|2021-01-24 15:48:10|1320.64|1316.64|1321.01|1317.01|1321.04|1317.04|1320.64|1316.64|29
1611503300000|2021-01-24 15:48:20|1320.99|1316.99|1320.63|1316.63|1320.99|1316.99|1320.62|1316.62|26
1611503310000|2021-01-24 15:48:30|1320.66|1316.66|1321.16|1317.16|1321.16|1317.16|1320.57|1316.57|27
1611503320000|2021-01-24 15:48:40|1321.19|1317.19|1321.09|1317.09|1321.24|1317.24|1321.09|1317.09|26
1611503330000|2021-01-24 15:48:50|1321.23|1317.23|1320.9|1316.9|1321.27|1317.27|1320.9|1316.9|15
1611503340000|2021-01-24 15:49:00|1320.91|1316.91|1321.25|1317.25|1321.28|1317.28|1320.9|1316.9|27
1611503350000|2021-01-24 15:49:10|1321.26|1317.26|1320.57|1316.57|1321.26|1317.26|1320.55|1316.55|29
1611503360000|2021-01-24 15:49:20|1320.46|1316.46|1320.09|1316.09|1320.46|1316.46|1320.09|1316.09|25
1611503370000|2021-01-24 15:49:30|1320.18|1316.18|1319.97|1315.97|1320.18|1316.18|1319.97|1315.97|21
1611503380000|2021-01-24 15:49:40|1319.95|1315.95|1319.67|1315.67|1320|1316|1319.64|1315.64|30
1611503390000|2021-01-24 15:49:50|1319.58|1315.58|1319.13|1315.13|1319.58|1315.58|1318.93|1314.93|33
1611503400000|2021-01-24 15:50:00|1319.11|1315.11|1319.3|1315.3|1319.3|1315.3|1319|1315|32
1611503410000|2021-01-24 15:50:10|1319.33|1315.33|1318.53|1314.53|1319.33|1315.33|1318.53|1314.53|32
1611503420000|2021-01-24 15:50:20|1318.38|1314.38|1317.77|1313.77|1318.38|1314.38|1317.75|1313.75|28
1611503430000|2021-01-24 15:50:30|1317.75|1313.75|1317.35|1313.35|1317.81|1313.81|1317.35|1313.35|28
1611503440000|2021-01-24 15:50:40|1317.37|1313.37|1316.62|1312.62|1317.37|1313.37|1316.54|1312.54|34
1611503450000|2021-01-24 15:50:50|1316.77|1312.77|1316.75|1312.75|1317.21|1313.21|1316.6|1312.6|36
1611503460000|2021-01-24 15:51:00|1316.8|1312.8|1317.36|1313.36|1317.75|1313.75|1316.78|1312.78|37
1611503470000|2021-01-24 15:51:10|1317.34|1313.34|1317.29|1313.29|1317.71|1313.71|1317.19|1313.19|32
1611503480000|2021-01-24 15:51:20|1317.28|1313.28|1317.75|1313.75|1317.76|1313.76|1317.22|1313.22|32
1611503490000|2021-01-24 15:51:30|1317.76|1313.76|1317.63|1313.63|1317.76|1313.76|1317.56|1313.56|29
1611503500000|2021-01-24 15:51:40|1317.57|1313.57|1316.9|1312.9|1317.73|1313.73|1316.9|1312.9|33
1611503510000|2021-01-24 15:51:50|1316.88|1312.88|1316.29|1312.29|1316.92|1312.92|1314.95|1310.95|32
1611503520000|2021-01-24 15:52:00|1316.59|1312.59|1315.88|1311.88|1316.69|1312.69|1315.66|1311.66|30
1611503530000|2021-01-24 15:52:10|1315.86|1311.86|1315.76|1311.76|1315.87|1311.87|1315.43|1311.43|27
1611503540000|2021-01-24 15:52:20|1315.72|1311.72|1315.94|1311.94|1316|1312|1315.7|1311.7|24
1611503550000|2021-01-24 15:52:30|1315.97|1311.97|1315.64|1311.64|1315.99|1311.99|1315.62|1311.62|20
1611503560000|2021-01-24 15:52:40|1315.65|1311.65|1315.19|1311.19|1315.71|1311.71|1315.19|1311.19|24
1611503570000|2021-01-24 15:52:50|1315.14|1311.14|1314.74|1310.74|1315.14|1311.14|1314.55|1310.55|37
1611503580000|2021-01-24 15:53:00|1314.7|1310.7|1314.55|1310.55|1314.75|1310.75|1314.39|1310.39|32
1611503590000|2021-01-24 15:53:10|1314.58|1310.58|1314.86|1310.86|1314.96|1310.96|1314.56|1310.56|31
1611503600000|2021-01-24 15:53:20|1314.9|1310.9|1315.41|1311.41|1315.41|1311.41|1314.78|1310.78|29
1611503610000|2021-01-24 15:53:30|1315.4|1311.4|1314.95|1310.95|1315.45|1311.45|1314.94|1310.94|26
1611503620000|2021-01-24 15:53:40|1314.92|1310.92|1314.16|1310.16|1314.92|1310.92|1314.16|1310.16|26
1611503630000|2021-01-24 15:53:50|1314.14|1310.14|1314.14|1310.14|1314.17|1310.17|1314.05|1310.05|18
1611503640000|2021-01-24 15:54:00|1314.16|1310.16|1315.67|1311.67|1315.76|1311.76|1314.16|1310.16|36
1611503650000|2021-01-24 15:54:10|1315.56|1311.56|1315.23|1311.23|1315.87|1311.87|1315.23|1311.23|34
1611503660000|2021-01-24 15:54:20|1315.22|1311.22|1315.42|1311.42|1315.78|1311.78|1315.16|1311.16|37
1611503670000|2021-01-24 15:54:30|1315.45|1311.45|1315.27|1311.27|1315.68|1311.68|1315.2|1311.2|33
1611503680000|2021-01-24 15:54:40|1315.3|1311.3|1315.5|1311.5|1315.5|1311.5|1315.3|1311.3|27
1611503690000|2021-01-24 15:54:50|1315.49|1311.49|1315.36|1311.36|1315.85|1311.85|1315.27|1311.27|36
1611503700000|2021-01-24 15:55:00|1315.37|1311.37|1316.41|1312.41|1317.12|1313.12|1315.35|1311.35|36
1611503710000|2021-01-24 15:55:10|1316.42|1312.42|1316.39|1312.39|1316.88|1312.88|1316.34|1312.34|34
1611503720000|2021-01-24 15:55:20|1316.38|1312.38|1316.84|1312.84|1316.89|1312.89|1315.96|1311.96|35
1611503730000|2021-01-24 15:55:30|1316.81|1312.81|1317.13|1313.13|1317.13|1313.13|1316.81|1312.81|23
1611503740000|2021-01-24 15:55:40|1317.14|1313.14|1317.05|1313.05|1317.17|1313.17|1317.05|1313.05|21
1611503750000|2021-01-24 15:55:50|1317.04|1313.04|1317.06|1313.06|1317.12|1313.12|1317.04|1313.04|18
1611503760000|2021-01-24 15:56:00|1317.07|1313.07|1316.89|1312.89|1317.07|1313.07|1316.89|1312.89|21
1611503770000|2021-01-24 15:56:10|1316.8|1312.8|1317.02|1313.02|1317.03|1313.03|1316.8|1312.8|17
1611503780000|2021-01-24 15:56:20|1317.03|1313.03|1316.87|1312.87|1317.08|1313.08|1316.87|1312.87|28
1611503790000|2021-01-24 15:56:30|1316.86|1312.86|1316.71|1312.71|1316.91|1312.91|1316.71|1312.71|30
1611503800000|2021-01-24 15:56:40|1316.68|1312.68|1316.62|1312.62|1316.68|1312.68|1316.22|1312.22|31
1611503810000|2021-01-24 15:56:50|1316.63|1312.63|1316.53|1312.53|1316.66|1312.66|1316.52|1312.52|25
1611503820000|2021-01-24 15:57:00|1316.54|1312.54|1316.72|1312.72|1316.88|1312.88|1316.54|1312.54|24
1611503830000|2021-01-24 15:57:10|1316.68|1312.68|1316.9|1312.9|1316.99|1312.99|1316.64|1312.64|28
1611503840000|2021-01-24 15:57:20|1316.91|1312.91|1317.46|1313.46|1317.46|1313.46|1316.89|1312.89|20
1611503850000|2021-01-24 15:57:30|1317.49|1313.49|1318.04|1314.04|1318.17|1314.17|1317.49|1313.49|27
1611503860000|2021-01-24 15:57:40|1318.08|1314.08|1318.13|1314.13|1318.25|1314.25|1318.02|1314.02|24
1611503870000|2021-01-24 15:57:50|1318.14|1314.14|1318.36|1314.36|1318.39|1314.39|1318.04|1314.04|31
1611503880000|2021-01-24 15:58:00|1318.37|1314.37|1318.51|1314.51|1318.51|1314.51|1318.33|1314.33|30
1611503890000|2021-01-24 15:58:10|1318.55|1314.55|1319.3|1315.3|1319.3|1315.3|1318.55|1314.55|31
1611503900000|2021-01-24 15:58:20|1319.32|1315.32|1319.44|1315.44|1319.67|1315.67|1319.32|1315.32|25
1611503910000|2021-01-24 15:58:30|1319.43|1315.43|1319.77|1315.77|1319.92|1315.92|1319.19|1315.19|35
1611503920000|2021-01-24 15:58:40|1319.8|1315.8|1319.91|1315.91|1319.91|1315.91|1319.69|1315.69|32
1611503930000|2021-01-24 15:58:50|1319.87|1315.87|1320.21|1316.21|1320.23|1316.23|1319.87|1315.87|34
1611503940000|2021-01-24 15:59:00|1320.24|1316.24|1320.44|1316.44|1320.49|1316.49|1320.24|1316.24|28
1611503950000|2021-01-24 15:59:10|1320.39|1316.39|1320.48|1316.48|1320.48|1316.48|1320.37|1316.37|27
1611503960000|2021-01-24 15:59:20|1320.47|1316.47|1320.53|1316.53|1320.53|1316.53|1320.28|1316.28|32
1611503970000|2021-01-24 15:59:30|1320.52|1316.52|1320.47|1316.47|1320.57|1316.57|1320.43|1316.43|24
1611503980000|2021-01-24 15:59:40|1320.51|1316.51|1321.08|1317.08|1321.14|1317.14|1320.51|1316.51|28
1611503990000|2021-01-24 15:59:50|1321.14|1317.14|1322.9|1318.9|1322.92|1318.92|1321.14|1317.14|31
1611504000000|2021-01-24 16:00:00|1322.98|1318.98|1325.04|1321.04|1325.04|1321.04|1322.98|1318.98|32
1611504010000|2021-01-24 16:00:10|1324.99|1320.99|1324.52|1320.52|1325.07|1321.07|1324.52|1320.52|33
1611504020000|2021-01-24 16:00:20|1324.63|1320.63|1325.1|1321.1|1325.1|1321.1|1324.6|1320.6|28
1611504030000|2021-01-24 16:00:30|1325.11|1321.11|1325.19|1321.19|1325.36|1321.36|1325.11|1321.11|23
1611504040000|2021-01-24 16:00:40|1325.2|1321.2|1325|1321|1325.2|1321.2|1324.99|1320.99|24
1611504050000|2021-01-24 16:00:50|1324.9|1320.9|1324.61|1320.61|1325.05|1321.05|1324.59|1320.59|34
1611504060000|2021-01-24 16:01:00|1324.58|1320.58|1324.47|1320.47|1324.86|1320.86|1324.42|1320.42|34
1611504070000|2021-01-24 16:01:10|1324.45|1320.45|1324.33|1320.33|1324.45|1320.45|1324.23|1320.23|29
1611504080000|2021-01-24 16:01:20|1324.37|1320.37|1324.27|1320.27|1324.64|1320.64|1323.74|1319.74|36
1611504090000|2021-01-24 16:01:30|1324.32|1320.32|1324.77|1320.77|1324.77|1320.77|1324.05|1320.05|29
1611504100000|2021-01-24 16:01:40|1324.75|1320.75|1325.99|1321.99|1325.99|1321.99|1324.71|1320.71|29
1611504110000|2021-01-24 16:01:50|1326.02|1322.02|1328.74|1324.74|1328.74|1324.74|1326.02|1322.02|34
1611504120000|2021-01-24 16:02:00|1328.94|1324.94|1330.78|1326.78|1330.81|1326.81|1328.93|1324.93|31
1611504130000|2021-01-24 16:02:10|1330.76|1326.76|1330.66|1326.66|1331.02|1327.02|1330.55|1326.55|29
1611504140000|2021-01-24 16:02:20|1330.64|1326.64|1330.32|1326.32|1330.79|1326.79|1330.3|1326.3|31
1611504150000|2021-01-24 16:02:30|1330.28|1326.28|1330.41|1326.41|1330.44|1326.44|1330.12|1326.12|35
1611504160000|2021-01-24 16:02:40|1330.33|1326.33|1331.35|1327.35|1331.51|1327.51|1330.33|1326.33|35
1611504170000|2021-01-24 16:02:50|1331.33|1327.33|1333.64|1329.64|1333.64|1329.64|1331.33|1327.33|34
1611504180000|2021-01-24 16:03:00|1333.6|1329.6|1334.16|1330.16|1334.17|1330.17|1333.25|1329.25|40
1611504190000|2021-01-24 16:03:10|1334.22|1330.22|1335.57|1331.57|1335.74|1331.74|1334.22|1330.22|26
1611504200000|2021-01-24 16:03:20|1335.59|1331.59|1335.88|1331.88|1335.94|1331.94|1335.58|1331.58|21
1611504210000|2021-01-24 16:03:30|1335.91|1331.91|1337.86|1333.86|1337.93|1333.93|1335.91|1331.91|29
1611504220000|2021-01-24 16:03:40|1337.9|1333.9|1338.89|1334.89|1338.89|1334.89|1337.79|1333.79|35
1611504230000|2021-01-24 16:03:50|1338.99|1334.99|1339.32|1335.32|1339.39|1335.39|1338.8|1334.8|32
1611504240000|2021-01-24 16:04:00|1339.28|1335.28|1339.84|1335.84|1339.99|1335.99|1339.28|1335.28|32
1611504250000|2021-01-24 16:04:10|1339.85|1335.85|1339.28|1335.28|1339.95|1335.95|1339.28|1335.28|34
1611504260000|2021-01-24 16:04:20|1339.21|1335.21|1336.56|1332.56|1339.21|1335.21|1336.56|1332.56|37
1611504270000|2021-01-24 16:04:30|1336.76|1332.76|1336.35|1332.35|1336.76|1332.76|1335.49|1331.49|40
1611504280000|2021-01-24 16:04:40|1336.43|1332.43|1337.43|1333.43|1338|1334|1336.42|1332.42|38
1611504290000|2021-01-24 16:04:50|1337.38|1333.38|1337.04|1333.04|1337.44|1333.44|1336.76|1332.76|35
1611504300000|2021-01-24 16:05:00|1336.88|1332.88|1335.98|1331.98|1336.99|1332.99|1335.66|1331.66|35
1611504310000|2021-01-24 16:05:10|1335.83|1331.83|1335.01|1331.01|1335.83|1331.83|1334.75|1330.75|36
1611504320000|2021-01-24 16:05:20|1334.96|1330.96|1332.97|1328.97|1334.96|1330.96|1332.97|1328.97|23
1611504330000|2021-01-24 16:05:30|1332.96|1328.96|1334|1330|1334.22|1330.22|1332.96|1328.96|33
1611504340000|2021-01-24 16:05:40|1333.95|1329.95|1333.59|1329.59|1333.95|1329.95|1333.58|1329.58|25
1611504350000|2021-01-24 16:05:50|1333.58|1329.58|1333.61|1329.61|1334.13|1330.13|1333.35|1329.35|34
1611504360000|2021-01-24 16:06:00|1333.54|1329.54|1332.74|1328.74|1333.54|1329.54|1332.58|1328.58|31
1611504370000|2021-01-24 16:06:10|1332.68|1328.68|1332.27|1328.27|1332.68|1328.68|1332.1|1328.1|30
1611504380000|2021-01-24 16:06:20|1332.26|1328.26|1330.9|1326.9|1332.26|1328.26|1330.9|1326.9|29
1611504390000|2021-01-24 16:06:30|1330.6|1326.6|1329.29|1325.29|1330.94|1326.94|1329.29|1325.29|36
1611504400000|2021-01-24 16:06:40|1329.3|1325.3|1330.16|1326.16|1330.22|1326.22|1328.48|1324.48|38
1611504410000|2021-01-24 16:06:50|1330.23|1326.23|1329.26|1325.26|1330.34|1326.34|1329.2|1325.2|38
1611504420000|2021-01-24 16:07:00|1329.28|1325.28|1330.09|1326.09|1330.12|1326.12|1329.09|1325.09|35
1611504430000|2021-01-24 16:07:10|1330.03|1326.03|1331.54|1327.54|1331.54|1327.54|1330.03|1326.03|29
1611504440000|2021-01-24 16:07:20|1331.6|1327.6|1332.5|1328.5|1332.5|1328.5|1331.6|1327.6|30
1611504450000|2021-01-24 16:07:30|1332.59|1328.59|1332.02|1328.02|1333.37|1329.37|1332.02|1328.02|36
1611504460000|2021-01-24 16:07:40|1331.92|1327.92|1330.22|1326.22|1331.92|1327.92|1330.21|1326.21|34
1611504470000|2021-01-24 16:07:50|1330.21|1326.21|1328.95|1324.95|1330.28|1326.28|1328.95|1324.95|34
1611504480000|2021-01-24 16:08:00|1328.94|1324.94|1326.48|1322.48|1328.94|1324.94|1326.4|1322.4|38
1611504490000|2021-01-24 16:08:10|1326.44|1322.44|1324.76|1320.76|1326.44|1322.44|1324.76|1320.76|36
1611504500000|2021-01-24 16:08:20|1324.72|1320.72|1325.56|1321.56|1325.56|1321.56|1324.29|1320.29|36
1611504510000|2021-01-24 16:08:30|1325.36|1321.36|1325.95|1321.95|1326.23|1322.23|1325.26|1321.26|36
1611504520000|2021-01-24 16:08:40|1325.91|1321.91|1326.74|1322.74|1327.08|1323.08|1325.91|1321.91|34
1611504530000|2021-01-24 16:08:50|1326.8|1322.8|1325.44|1321.44|1326.8|1322.8|1325.28|1321.28|37
1611504540000|2021-01-24 16:09:00|1325.45|1321.45|1326.38|1322.38|1326.44|1322.44|1325.24|1321.24|37
1611504550000|2021-01-24 16:09:10|1326.39|1322.39|1325.66|1321.66|1326.72|1322.72|1325.66|1321.66|31
1611504560000|2021-01-24 16:09:20|1325.63|1321.63|1324.52|1320.52|1325.65|1321.65|1324.52|1320.52|31
1611504570000|2021-01-24 16:09:30|1324.53|1320.53|1323.24|1319.24|1324.56|1320.56|1323.24|1319.24|38
1611504580000|2021-01-24 16:09:40|1323.32|1319.32|1322.19|1318.19|1323.32|1319.32|1322|1318|36
1611504590000|2021-01-24 16:09:50|1322.05|1318.05|1320.32|1316.32|1322.05|1318.05|1320.32|1316.32|28
1611504600000|2021-01-24 16:10:00|1320.34|1316.34|1320.81|1316.81|1321.09|1317.09|1319.62|1315.62|39
1611504610000|2021-01-24 16:10:10|1320.92|1316.92|1320.76|1316.76|1321.72|1317.72|1320.68|1316.68|37
1611504620000|2021-01-24 16:10:20|1320.68|1316.68|1320.03|1316.03|1320.92|1316.92|1320.03|1316.03|35
1611504630000|2021-01-24 16:10:30|1320.01|1316.01|1315.65|1311.65|1320.04|1316.04|1315.36|1311.36|36
1611504640000|2021-01-24 16:10:40|1315.68|1311.68|1316.99|1312.99|1317.89|1313.89|1315.68|1311.68|40
1611504650000|2021-01-24 16:10:50|1317|1313|1316.98|1312.98|1317.01|1313.01|1315.66|1311.66|32
1611504660000|2021-01-24 16:11:00|1317.11|1313.11|1318.19|1314.19|1318.26|1314.26|1317.11|1313.11|36
1611504670000|2021-01-24 16:11:10|1318.23|1314.23|1318.39|1314.39|1319.67|1315.67|1318.23|1314.23|37
1611504680000|2021-01-24 16:11:20|1318.47|1314.47|1318.27|1314.27|1318.69|1314.69|1317.97|1313.97|40
1611504690000|2021-01-24 16:11:30|1318.19|1314.19|1318.38|1314.38|1318.81|1314.81|1318.19|1314.19|37
1611504700000|2021-01-24 16:11:40|1318.31|1314.31|1318.32|1314.32|1318.44|1314.44|1318.24|1314.24|26
1611504710000|2021-01-24 16:11:50|1318.33|1314.33|1318.33|1314.33|1319.04|1315.04|1318.18|1314.18|32
1611504720000|2021-01-24 16:12:00|1318.38|1314.38|1320.04|1316.04|1320.21|1316.21|1318.38|1314.38|37
1611504730000|2021-01-24 16:12:10|1319.75|1315.75|1318.18|1314.18|1319.75|1315.75|1317.81|1313.81|40
1611504740000|2021-01-24 16:12:20|1318.24|1314.24|1318|1314|1318.6|1314.6|1317.76|1313.76|33
1611504750000|2021-01-24 16:12:30|1318.01|1314.01|1316.16|1312.16|1318.07|1314.07|1316.09|1312.09|38
1611504760000|2021-01-24 16:12:40|1316.09|1312.09|1316.36|1312.36|1317.31|1313.31|1315.96|1311.96|38
1611504770000|2021-01-24 16:12:50|1316.27|1312.27|1316.57|1312.57|1316.93|1312.93|1316.2|1312.2|37
1611504780000|2021-01-24 16:13:00|1316.58|1312.58|1318.43|1314.43|1318.43|1314.43|1316.58|1312.58|33
1611504790000|2021-01-24 16:13:10|1318.45|1314.45|1317.43|1313.43|1318.58|1314.58|1317.27|1313.27|38
1611504800000|2021-01-24 16:13:20|1317.23|1313.23|1317.65|1313.65|1317.94|1313.94|1317.23|1313.23|36
1611504810000|2021-01-24 16:13:30|1317.98|1313.98|1318.34|1314.34|1318.51|1314.51|1317.87|1313.87|34
1611504820000|2021-01-24 16:13:40|1318.24|1314.24|1319.43|1315.43|1319.45|1315.45|1318.24|1314.24|35
1611504830000|2021-01-24 16:13:50|1319.44|1315.44|1319.72|1315.72|1319.73|1315.73|1319.29|1315.29|31
1611504840000|2021-01-24 16:14:00|1319.73|1315.73|1319.99|1315.99|1319.99|1315.99|1319.64|1315.64|31
1611504850000|2021-01-24 16:14:10|1319.94|1315.94|1319.94|1315.94|1320.04|1316.04|1319.39|1315.39|34
1611504860000|2021-01-24 16:14:20|1319.95|1315.95|1319.89|1315.89|1320.01|1316.01|1319.73|1315.73|32
1611504870000|2021-01-24 16:14:30|1319.91|1315.91|1318.42|1314.42|1319.91|1315.91|1318.42|1314.42|38
1611504880000|2021-01-24 16:14:40|1318.55|1314.55|1319.18|1315.18|1319.29|1315.29|1318.49|1314.49|37
1611504890000|2021-01-24 16:14:50|1319.22|1315.22|1319.17|1315.17|1319.3|1315.3|1318.57|1314.57|34
1611504900000|2021-01-24 16:15:00|1319.06|1315.06|1318.43|1314.43|1319.18|1315.18|1318.3|1314.3|32
1611504910000|2021-01-24 16:15:10|1318.39|1314.39|1318.65|1314.65|1318.65|1314.65|1318.33|1314.33|24
1611504920000|2021-01-24 16:15:20|1318.84|1314.84|1321.28|1317.28|1321.52|1317.52|1318.84|1314.84|34
1611504930000|2021-01-24 16:15:30|1321.2|1317.2|1322.1|1318.1|1322.1|1318.1|1320.75|1316.75|39
1611504940000|2021-01-24 16:15:40|1322.13|1318.13|1323.62|1319.62|1323.62|1319.62|1321.98|1317.98|31
1611504950000|2021-01-24 16:15:50|1323.61|1319.61|1323.34|1319.34|1323.71|1319.71|1323.06|1319.06|36
1611504960000|2021-01-24 16:16:00|1323.31|1319.31|1321.91|1317.91|1323.64|1319.64|1321.73|1317.73|39
1611504970000|2021-01-24 16:16:10|1321.86|1317.86|1321.78|1317.78|1322.01|1318.01|1321.58|1317.58|39
1611504980000|2021-01-24 16:16:20|1321.76|1317.76|1321.47|1317.47|1321.76|1317.76|1321.21|1317.21|36
1611504990000|2021-01-24 16:16:30|1321.36|1317.36|1320.98|1316.98|1321.36|1317.36|1320.89|1316.89|28
1611505000000|2021-01-24 16:16:40|1321.02|1317.02|1321.66|1317.66|1321.7|1317.7|1320.92|1316.92|34
1611505010000|2021-01-24 16:16:50|1321.61|1317.61|1321.53|1317.53|1321.67|1317.67|1321.36|1317.36|33
1611505020000|2021-01-24 16:17:00|1321.51|1317.51|1320.97|1316.97|1321.61|1317.61|1320.83|1316.83|26
1611505030000|2021-01-24 16:17:10|1321.01|1317.01|1321.47|1317.47|1321.47|1317.47|1320.94|1316.94|37
1611505040000|2021-01-24 16:17:20|1321.45|1317.45|1320.92|1316.92|1321.53|1317.53|1320.81|1316.81|36
1611505050000|2021-01-24 16:17:30|1320.93|1316.93|1320.59|1316.59|1320.95|1316.95|1320.58|1316.58|31
1611505060000|2021-01-24 16:17:40|1320.6|1316.6|1319.62|1315.62|1320.69|1316.69|1319.62|1315.62|33
1611505070000|2021-01-24 16:17:50|1319.58|1315.58|1319.06|1315.06|1319.62|1315.62|1318.9|1314.9|27
1611505080000|2021-01-24 16:18:00|1319.11|1315.11|1319.22|1315.22|1319.22|1315.22|1318.61|1314.61|29
1611505090000|2021-01-24 16:18:10|1319.25|1315.25|1320.28|1316.28|1320.63|1316.63|1319.25|1315.25|33
1611505100000|2021-01-24 16:18:20|1320.15|1316.15|1320.38|1316.38|1320.47|1316.47|1320.06|1316.06|36
1611505110000|2021-01-24 16:18:30|1320.34|1316.34|1319.79|1315.79|1320.47|1316.47|1319.77|1315.77|33
1611505120000|2021-01-24 16:18:40|1319.8|1315.8|1319.03|1315.03|1319.8|1315.8|1318.87|1314.87|34
1611505130000|2021-01-24 16:18:50|1318.94|1314.94|1318.79|1314.79|1319|1315|1318.72|1314.72|35
1611505140000|2021-01-24 16:19:00|1318.69|1314.69|1318.55|1314.55|1318.69|1314.69|1318.37|1314.37|29
1611505150000|2021-01-24 16:19:10|1318.47|1314.47|1318.61|1314.61|1318.66|1314.66|1318.46|1314.46|23
1611505160000|2021-01-24 16:19:20|1318.65|1314.65|1320|1316|1320.07|1316.07|1318.65|1314.65|33
1611505170000|2021-01-24 16:19:30|1320.03|1316.03|1319.87|1315.87|1320.38|1316.38|1319.87|1315.87|37
1611505180000|2021-01-24 16:19:40|1319.66|1315.66|1318.03|1314.03|1319.67|1315.67|1317.63|1313.63|36
1611505190000|2021-01-24 16:19:50|1318.06|1314.06|1317.65|1313.65|1318.06|1314.06|1317.58|1313.58|32
1611505200000|2021-01-24 16:20:00|1317.71|1313.71|1317.9|1313.9|1318.08|1314.08|1317.63|1313.63|34
1611505210000|2021-01-24 16:20:10|1317.89|1313.89|1314.98|1310.98|1317.89|1313.89|1314.98|1310.98|36
1611505220000|2021-01-24 16:20:20|1315.05|1311.05|1314.18|1310.18|1315.13|1311.13|1314.18|1310.18|31
1611505230000|2021-01-24 16:20:30|1314.16|1310.16|1313.39|1309.39|1314.16|1310.16|1313.39|1309.39|29
1611505240000|2021-01-24 16:20:40|1313.24|1309.24|1313.95|1309.95|1313.96|1309.96|1313.08|1309.08|35
1611505250000|2021-01-24 16:20:50|1314|1310|1315.27|1311.27|1315.74|1311.74|1313.9|1309.9|34
1611505260000|2021-01-24 16:21:00|1315.05|1311.05|1314.14|1310.14|1315.15|1311.15|1314.11|1310.11|26
1611505270000|2021-01-24 16:21:10|1314.15|1310.15|1314|1310|1314.98|1310.98|1313.97|1309.97|35
1611505280000|2021-01-24 16:21:20|1313.98|1309.98|1313.94|1309.94|1314.41|1310.41|1313.89|1309.89|28
1611505290000|2021-01-24 16:21:30|1313.98|1309.98|1313.47|1309.47|1313.98|1309.98|1313.47|1309.47|28
1611505300000|2021-01-24 16:21:40|1313.49|1309.49|1313.55|1309.55|1313.95|1309.95|1313.49|1309.49|32
1611505310000|2021-01-24 16:21:50|1313.51|1309.51|1314.01|1310.01|1314.06|1310.06|1313.43|1309.43|30
1611505320000|2021-01-24 16:22:00|1314.03|1310.03|1313.71|1309.71|1314.08|1310.08|1313.71|1309.71|30
1611505330000|2021-01-24 16:22:10|1313.62|1309.62|1314.25|1310.25|1314.6|1310.6|1313.62|1309.62|30
1611505340000|2021-01-24 16:22:20|1314.53|1310.53|1316.54|1312.54|1316.64|1312.64|1314.53|1310.53|36
1611505350000|2021-01-24 16:22:30|1316.57|1312.57|1316.4|1312.4|1316.81|1312.81|1316.4|1312.4|30
1611505360000|2021-01-24 16:22:40|1316.38|1312.38|1315.75|1311.75|1316.38|1312.38|1315.17|1311.17|38
1611505370000|2021-01-24 16:22:50|1315.83|1311.83|1316.36|1312.36|1316.52|1312.52|1315.83|1311.83|35
1611505380000|2021-01-24 16:23:00|1316.41|1312.41|1315.12|1311.12|1316.49|1312.49|1315.12|1311.12|34
1611505390000|2021-01-24 16:23:10|1315.02|1311.02|1314.49|1310.49|1315.18|1311.18|1314.49|1310.49|34
1611505400000|2021-01-24 16:23:20|1314.54|1310.54|1314.65|1310.65|1314.66|1310.66|1314.26|1310.26|30
1611505410000|2021-01-24 16:23:30|1314.63|1310.63|1315.45|1311.45|1315.47|1311.47|1314.06|1310.06|30
1611505420000|2021-01-24 16:23:40|1315.42|1311.42|1314.67|1310.67|1315.42|1311.42|1314.66|1310.66|35
1611505430000|2021-01-24 16:23:50|1314.68|1310.68|1314.59|1310.59|1314.9|1310.9|1314.59|1310.59|33
1611505440000|2021-01-24 16:24:00|1314.58|1310.58|1314.25|1310.25|1314.59|1310.59|1313.83|1309.83|31
1611505450000|2021-01-24 16:24:10|1314.24|1310.24|1314.35|1310.35|1314.62|1310.62|1314.16|1310.16|31
1611505460000|2021-01-24 16:24:20|1314.34|1310.34|1314.78|1310.78|1314.83|1310.83|1314.25|1310.25|32
1611505470000|2021-01-24 16:24:30|1314.76|1310.76|1314.74|1310.74|1315.05|1311.05|1314.67|1310.67|36
1611505480000|2021-01-24 16:24:40|1314.78|1310.78|1315.13|1311.13|1315.14|1311.14|1314.48|1310.48|36
1611505490000|2021-01-24 16:24:50|1315.15|1311.15|1315.46|1311.46|1315.48|1311.48|1315.12|1311.12|32
1611505500000|2021-01-24 16:25:00|1315.47|1311.47|1314.02|1310.02|1315.63|1311.63|1314.02|1310.02|39
1611505510000|2021-01-24 16:25:10|1314|1310|1313.99|1309.99|1314.15|1310.15|1313.73|1309.73|36
1611505520000|2021-01-24 16:25:20|1314.02|1310.02|1313.94|1309.94|1314.07|1310.07|1313.65|1309.65|31
1611505530000|2021-01-24 16:25:30|1313.95|1309.95|1314.15|1310.15|1314.27|1310.27|1313.93|1309.93|29
1611505540000|2021-01-24 16:25:40|1314.18|1310.18|1314.93|1310.93|1314.93|1310.93|1314.14|1310.14|20
1611505550000|2021-01-24 16:25:50|1315|1311|1315.34|1311.34|1315.57|1311.57|1314.87|1310.87|34
1611505560000|2021-01-24 16:26:00|1315.32|1311.32|1315.42|1311.42|1315.57|1311.57|1315.26|1311.26|28
1611505570000|2021-01-24 16:26:10|1315.4|1311.4|1315.38|1311.38|1315.89|1311.89|1315.27|1311.27|33
1611505580000|2021-01-24 16:26:20|1315.3|1311.3|1314.99|1310.99|1315.44|1311.44|1314.99|1310.99|31
1611505590000|2021-01-24 16:26:30|1314.97|1310.97|1314.03|1310.03|1315.03|1311.03|1313.97|1309.97|32
1611505600000|2021-01-24 16:26:40|1314.07|1310.07|1313.89|1309.89|1314.26|1310.26|1313.8|1309.8|37
1611505610000|2021-01-24 16:26:50|1313.87|1309.87|1313.61|1309.61|1313.89|1309.89|1313.61|1309.61|23
1611505620000|2021-01-24 16:27:00|1313.64|1309.64|1313.19|1309.19|1313.73|1309.73|1313.19|1309.19|34
1611505630000|2021-01-24 16:27:10|1313.21|1309.21|1313.19|1309.19|1313.36|1309.36|1313.04|1309.04|33
1611505640000|2021-01-24 16:27:20|1313.28|1309.28|1313.1|1309.1|1313.28|1309.28|1312.88|1308.88|26
1611505650000|2021-01-24 16:27:30|1313.11|1309.11|1312.75|1308.75|1313.35|1309.35|1312.75|1308.75|28
1611505660000|2021-01-24 16:27:40|1312.7|1308.7|1313.41|1309.41|1313.41|1309.41|1312.7|1308.7|23
1611505670000|2021-01-24 16:27:50|1313.57|1309.57|1313.49|1309.49|1313.72|1309.72|1313.16|1309.16|38
1611505680000|2021-01-24 16:28:00|1313.43|1309.43|1313.79|1309.79|1313.98|1309.98|1313.36|1309.36|35
1611505690000|2021-01-24 16:28:10|1313.93|1309.93|1314.14|1310.14|1314.44|1310.44|1313.77|1309.77|32
1611505700000|2021-01-24 16:28:20|1314.1|1310.1|1314.49|1310.49|1314.62|1310.62|1313.72|1309.72|34
1611505710000|2021-01-24 16:28:30|1314.51|1310.51|1313.82|1309.82|1314.69|1310.69|1313.81|1309.81|37
1611505720000|2021-01-24 16:28:40|1314.01|1310.01|1313.97|1309.97|1314.07|1310.07|1313.74|1309.74|22
1611505730000|2021-01-24 16:28:50|1313.96|1309.96|1314.11|1310.11|1314.22|1310.22|1313.94|1309.94|33
1611505740000|2021-01-24 16:29:00|1314.13|1310.13|1313.85|1309.85|1314.26|1310.26|1313.74|1309.74|35
1611505750000|2021-01-24 16:29:10|1313.93|1309.93|1313.69|1309.69|1313.93|1309.93|1313.57|1309.57|36
1611505760000|2021-01-24 16:29:20|1313.7|1309.7|1313.77|1309.77|1313.77|1309.77|1313.61|1309.61|22
1611505770000|2021-01-24 16:29:30|1313.82|1309.82|1314.05|1310.05|1314.13|1310.13|1313.62|1309.62|33
1611505780000|2021-01-24 16:29:40|1314.04|1310.04|1313.51|1309.51|1314.39|1310.39|1313.4|1309.4|32
1611505790000|2021-01-24 16:29:50|1313.39|1309.39|1312.72|1308.72|1313.61|1309.61|1312.6|1308.6|30
1611505800000|2021-01-24 16:30:00|1312.78|1308.78|1311.38|1307.38|1312.78|1308.78|1311.38|1307.38|34
1611505810000|2021-01-24 16:30:10|1311.35|1307.35|1309.92|1305.92|1311.42|1307.42|1309.82|1305.82|37
1611505820000|2021-01-24 16:30:20|1309.93|1305.93|1309.5|1305.5|1309.93|1305.93|1308.12|1304.12|37
1611505830000|2021-01-24 16:30:30|1309.46|1305.46|1309.94|1305.94|1309.94|1305.94|1308.94|1304.94|37
1611505840000|2021-01-24 16:30:40|1309.85|1305.85|1309.09|1305.09|1309.85|1305.85|1308.96|1304.96|31
1611505850000|2021-01-24 16:30:50|1308.99|1304.99|1309.17|1305.17|1309.47|1305.47|1308.94|1304.94|36
1611505860000|2021-01-24 16:31:00|1309.19|1305.19|1312.25|1308.25|1312.54|1308.54|1308.83|1304.83|39
1611505870000|2021-01-24 16:31:10|1312.4|1308.4|1313.49|1309.49|1313.88|1309.88|1312.38|1308.38|36
1611505880000|2021-01-24 16:31:20|1313.55|1309.55|1313.89|1309.89|1314.07|1310.07|1313.39|1309.39|39
1611505890000|2021-01-24 16:31:30|1313.88|1309.88|1314.74|1310.74|1314.74|1310.74|1313.31|1309.31|37
1611505900000|2021-01-24 16:31:40|1314.55|1310.55|1314.76|1310.76|1314.76|1310.76|1314.19|1310.19|36
1611505910000|2021-01-24 16:31:50|1314.78|1310.78|1314.9|1310.9|1314.9|1310.9|1314.4|1310.4|33
1611505920000|2021-01-24 16:32:00|1314.91|1310.91|1316.87|1312.87|1316.89|1312.89|1314.91|1310.91|34
1611505930000|2021-01-24 16:32:10|1317.09|1313.09|1318.56|1314.56|1318.56|1314.56|1317.09|1313.09|32
1611505940000|2021-01-24 16:32:20|1318.58|1314.58|1317.56|1313.56|1318.93|1314.93|1317.28|1313.28|37
1611505950000|2021-01-24 16:32:30|1317.57|1313.57|1316.84|1312.84|1317.78|1313.78|1316.84|1312.84|33
1611505960000|2021-01-24 16:32:40|1316.71|1312.71|1318.26|1314.26|1318.26|1314.26|1316.42|1312.42|36
1611505970000|2021-01-24 16:32:50|1318.27|1314.27|1318.09|1314.09|1318.27|1314.27|1317.83|1313.83|32
1611505980000|2021-01-24 16:33:00|1318.1|1314.1|1315.84|1311.84|1318.1|1314.1|1315.84|1311.84|30
1611505990000|2021-01-24 16:33:10|1315.82|1311.82|1316.22|1312.22|1316.7|1312.7|1315.79|1311.79|33
1611506000000|2021-01-24 16:33:20|1316.21|1312.21|1317.16|1313.16|1317.18|1313.18|1316.2|1312.2|31
1611506010000|2021-01-24 16:33:30|1317.13|1313.13|1317.08|1313.08|1317.45|1313.45|1317|1313|27
1611506020000|2021-01-24 16:33:40|1316.97|1312.97|1317.25|1313.25|1317.26|1313.26|1316.8|1312.8|27
1611506030000|2021-01-24 16:33:50|1317.15|1313.15|1315.95|1311.95|1317.31|1313.31|1315.95|1311.95|35
1611506040000|2021-01-24 16:34:00|1315.88|1311.88|1317.19|1313.19|1317.25|1313.25|1315.76|1311.76|36
1611506050000|2021-01-24 16:34:10|1317.39|1313.39|1317.47|1313.47|1317.59|1313.59|1317.39|1313.39|28
1611506060000|2021-01-24 16:34:20|1317.5|1313.5|1318.86|1314.86|1318.86|1314.86|1317.41|1313.41|29
1611506070000|2021-01-24 16:34:30|1318.91|1314.91|1319.74|1315.74|1319.82|1315.82|1318.91|1314.91|26
1611506080000|2021-01-24 16:34:40|1319.79|1315.79|1321.72|1317.72|1321.81|1317.81|1319.79|1315.79|26
1611506090000|2021-01-24 16:34:50|1321.64|1317.64|1320.92|1316.92|1321.7|1317.7|1320.92|1316.92|37
1611506100000|2021-01-24 16:35:00|1320.78|1316.78|1320.13|1316.13|1320.93|1316.93|1319.96|1315.96|37
1611506110000|2021-01-24 16:35:10|1320.09|1316.09|1320.74|1316.74|1320.74|1316.74|1320.09|1316.09|32
1611506120000|2021-01-24 16:35:20|1320.73|1316.73|1319.88|1315.88|1320.74|1316.74|1319.66|1315.66|36
1611506130000|2021-01-24 16:35:30|1319.83|1315.83|1320.86|1316.86|1320.95|1316.95|1319.8|1315.8|36
1611506140000|2021-01-24 16:35:40|1320.88|1316.88|1321.02|1317.02|1321.11|1317.11|1320.81|1316.81|34
1611506150000|2021-01-24 16:35:50|1321.01|1317.01|1321.72|1317.72|1321.86|1317.86|1321.01|1317.01|33
1611506160000|2021-01-24 16:36:00|1321.71|1317.71|1322.34|1318.34|1322.44|1318.44|1321.71|1317.71|21
1611506170000|2021-01-24 16:36:10|1322.39|1318.39|1322.66|1318.66|1322.66|1318.66|1322.33|1318.33|27
1611506180000|2021-01-24 16:36:20|1322.72|1318.72|1322.09|1318.09|1322.72|1318.72|1321.72|1317.72|31
1611506190000|2021-01-24 16:36:30|1322.23|1318.23|1323.03|1319.03|1323.05|1319.05|1322.1|1318.1|32
1611506200000|2021-01-24 16:36:40|1323.04|1319.04|1323.08|1319.08|1323.41|1319.41|1322.99|1318.99|36
1611506210000|2021-01-24 16:36:50|1323.51|1319.51|1324.31|1320.31|1324.34|1320.34|1323.5|1319.5|34
1611506220000|2021-01-24 16:37:00|1324.37|1320.37|1325.6|1321.6|1325.66|1321.66|1324.37|1320.37|34
1611506230000|2021-01-24 16:37:10|1325.69|1321.69|1326.49|1322.49|1326.49|1322.49|1325.58|1321.58|30
1611506240000|2021-01-24 16:37:20|1326.41|1322.41|1327.27|1323.27|1327.31|1323.31|1326.36|1322.36|32
1611506250000|2021-01-24 16:37:30|1327.41|1323.41|1328.5|1324.5|1328.57|1324.57|1327.31|1323.31|35
1611506260000|2021-01-24 16:37:40|1328.48|1324.48|1327.82|1323.82|1328.6|1324.6|1327.81|1323.81|32
1611506270000|2021-01-24 16:37:50|1327.83|1323.83|1326.42|1322.42|1327.83|1323.83|1326.42|1322.42|36
1611506280000|2021-01-24 16:38:00|1326.39|1322.39|1324.02|1320.02|1326.41|1322.41|1323.94|1319.94|39
1611506290000|2021-01-24 16:38:10|1323.97|1319.97|1324.7|1320.7|1324.81|1320.81|1323.69|1319.69|36
1611506300000|2021-01-24 16:38:20|1324.68|1320.68|1324.83|1320.83|1325.45|1321.45|1324.36|1320.36|32
1611506310000|2021-01-24 16:38:30|1324.72|1320.72|1324.86|1320.86|1325.25|1321.25|1324.26|1320.26|38
1611506320000|2021-01-24 16:38:40|1324.93|1320.93|1326.04|1322.04|1326.04|1322.04|1324.18|1320.18|36
1611506330000|2021-01-24 16:38:50|1326.14|1322.14|1325.6|1321.6|1326.67|1322.67|1325.3|1321.3|37
1611506340000|2021-01-24 16:39:00|1325.56|1321.56|1325.52|1321.52|1326.04|1322.04|1325.44|1321.44|35
1611506350000|2021-01-24 16:39:10|1325.5|1321.5|1325.4|1321.4|1325.66|1321.66|1324.79|1320.79|38
1611506360000|2021-01-24 16:39:20|1325.62|1321.62|1325.36|1321.36|1325.82|1321.82|1325.14|1321.14|35
1611506370000|2021-01-24 16:39:30|1325.43|1321.43|1325.75|1321.75|1325.82|1321.82|1325.42|1321.42|34
1611506380000|2021-01-24 16:39:40|1325.67|1321.67|1325.9|1321.9|1325.94|1321.94|1325.57|1321.57|25
1611506390000|2021-01-24 16:39:50|1325.92|1321.92|1327.25|1323.25|1327.25|1323.25|1325.92|1321.92|31
1611506400000|2021-01-24 16:40:00|1327.42|1323.42|1330.55|1326.55|1330.55|1326.55|1327.42|1323.42|37
1611506410000|2021-01-24 16:40:10|1330.78|1326.78|1330.19|1326.19|1331.54|1327.54|1330.01|1326.01|39
1611506420000|2021-01-24 16:40:20|1330.13|1326.13|1330.12|1326.12|1330.57|1326.57|1330.05|1326.05|38
1611506430000|2021-01-24 16:40:30|1330.15|1326.15|1330.91|1326.91|1330.91|1326.91|1329.35|1325.35|37
1611506440000|2021-01-24 16:40:40|1331.26|1327.26|1331.57|1327.57|1332.33|1328.33|1330.82|1326.82|39
1611506450000|2021-01-24 16:40:50|1331.47|1327.47|1331.28|1327.28|1331.47|1327.47|1330.8|1326.8|31
1611506460000|2021-01-24 16:41:00|1331.25|1327.25|1332.24|1328.24|1332.63|1328.63|1331.25|1327.25|30
1611506470000|2021-01-24 16:41:10|1332.22|1328.22|1330.27|1326.27|1332.25|1328.25|1330.22|1326.22|36
1611506480000|2021-01-24 16:41:20|1330.34|1326.34|1330.17|1326.17|1330.47|1326.47|1329.6|1325.6|31
1611506490000|2021-01-24 16:41:30|1330|1326|1329.81|1325.81|1330.1|1326.1|1329.65|1325.65|37
1611506500000|2021-01-24 16:41:40|1329.83|1325.83|1330.61|1326.61|1330.62|1326.62|1329.79|1325.79|30
1611506510000|2021-01-24 16:41:50|1330.52|1326.52|1331.48|1327.48|1331.49|1327.49|1330.45|1326.45|35
1611506520000|2021-01-24 16:42:00|1331.49|1327.49|1332.09|1328.09|1332.2|1328.2|1331.49|1327.49|35
1611506530000|2021-01-24 16:42:10|1331.94|1327.94|1331.78|1327.78|1332.35|1328.35|1331.72|1327.72|36
1611506540000|2021-01-24 16:42:20|1331.79|1327.79|1331.97|1327.97|1332.62|1328.62|1331.78|1327.78|36
1611506550000|2021-01-24 16:42:30|1331.98|1327.98|1331.59|1327.59|1332.06|1328.06|1331.57|1327.57|34
1611506560000|2021-01-24 16:42:40|1331.63|1327.63|1331.49|1327.49|1331.65|1327.65|1331.49|1327.49|24
1611506570000|2021-01-24 16:42:50|1331.48|1327.48|1331.71|1327.71|1331.77|1327.77|1331.26|1327.26|32
1611506580000|2021-01-24 16:43:00|1331.74|1327.74|1330.09|1326.09|1331.77|1327.77|1330.09|1326.09|36
1611506590000|2021-01-24 16:43:10|1329.98|1325.98|1329.76|1325.76|1329.98|1325.98|1329.65|1325.65|35
1611506600000|2021-01-24 16:43:20|1329.77|1325.77|1329.44|1325.44|1329.77|1325.77|1329.44|1325.44|28
1611506610000|2021-01-24 16:43:30|1329.42|1325.42|1329.15|1325.15|1329.42|1325.42|1328.88|1324.88|24
1611506620000|2021-01-24 16:43:40|1329.14|1325.14|1328.94|1324.94|1329.25|1325.25|1328.94|1324.94|29
1611506630000|2021-01-24 16:43:50|1328.98|1324.98|1328.94|1324.94|1329.08|1325.08|1328.71|1324.71|35
1611506640000|2021-01-24 16:44:00|1328.91|1324.91|1327.17|1323.17|1328.91|1324.91|1327.08|1323.08|34
1611506650000|2021-01-24 16:44:10|1327.11|1323.11|1326.56|1322.56|1327.15|1323.15|1326.03|1322.03|33
1611506660000|2021-01-24 16:44:20|1326.61|1322.61|1326.33|1322.33|1326.75|1322.75|1326.33|1322.33|34
1611506670000|2021-01-24 16:44:30|1326.34|1322.34|1326.16|1322.16|1326.48|1322.48|1326.09|1322.09|32
1611506680000|2021-01-24 16:44:40|1326.14|1322.14|1326.2|1322.2|1326.77|1322.77|1326.1|1322.1|35
1611506690000|2021-01-24 16:44:50|1326.18|1322.18|1326.17|1322.17|1326.38|1322.38|1325.91|1321.91|35
1611506700000|2021-01-24 16:45:00|1326.15|1322.15|1328.32|1324.32|1328.32|1324.32|1326.06|1322.06|37
1611506710000|2021-01-24 16:45:10|1328.41|1324.41|1328.25|1324.25|1329.27|1325.27|1328.25|1324.25|36
1611506720000|2021-01-24 16:45:20|1328.34|1324.34|1329.31|1325.31|1329.31|1325.31|1327.86|1323.86|39
1611506730000|2021-01-24 16:45:30|1329.37|1325.37|1329.77|1325.77|1329.97|1325.97|1329.31|1325.31|33
1611506740000|2021-01-24 16:45:40|1329.95|1325.95|1330.77|1326.77|1330.84|1326.84|1329.86|1325.86|30
1611506750000|2021-01-24 16:45:50|1330.61|1326.61|1331.49|1327.49|1331.49|1327.49|1330.49|1326.49|31
1611506760000|2021-01-24 16:46:00|1331.5|1327.5|1332.29|1328.29|1332.71|1328.71|1331.44|1327.44|35
1611506770000|2021-01-24 16:46:10|1332.3|1328.3|1332.07|1328.07|1332.32|1328.32|1331.5|1327.5|30
1611506780000|2021-01-24 16:46:20|1332.08|1328.08|1332.16|1328.16|1332.16|1328.16|1331.58|1327.58|38
1611506790000|2021-01-24 16:46:30|1332.18|1328.18|1332.14|1328.14|1332.37|1328.37|1332.14|1328.14|35
1611506800000|2021-01-24 16:46:40|1332.15|1328.15|1332.39|1328.39|1332.64|1328.64|1332.05|1328.05|32
1611506810000|2021-01-24 16:46:50|1332.35|1328.35|1332.12|1328.12|1332.38|1328.38|1332.12|1328.12|33
1611506820000|2021-01-24 16:47:00|1332.1|1328.1|1331.71|1327.71|1332.1|1328.1|1331.45|1327.45|32
1611506830000|2021-01-24 16:47:10|1331.7|1327.7|1330.82|1326.82|1331.71|1327.71|1330.77|1326.77|27
1611506840000|2021-01-24 16:47:20|1330.87|1326.87|1330.85|1326.85|1331.08|1327.08|1330.85|1326.85|28
1611506850000|2021-01-24 16:47:30|1330.91|1326.91|1329.94|1325.94|1330.91|1326.91|1329.94|1325.94|27
1611506860000|2021-01-24 16:47:40|1329.83|1325.83|1330.05|1326.05|1330.34|1326.34|1329.54|1325.54|34
1611506870000|2021-01-24 16:47:50|1330.09|1326.09|1330.39|1326.39|1330.85|1326.85|1330.09|1326.09|33
1611506880000|2021-01-24 16:48:00|1330.32|1326.32|1331.45|1327.45|1331.57|1327.57|1330.28|1326.28|34
1611506890000|2021-01-24 16:48:10|1331.48|1327.48|1331.07|1327.07|1331.64|1327.64|1331.07|1327.07|34
1611506900000|2021-01-24 16:48:20|1331.02|1327.02|1332.02|1328.02|1332.02|1328.02|1331.02|1327.02|32
1611506910000|2021-01-24 16:48:30|1331.99|1327.99|1332.25|1328.25|1332.31|1328.31|1331.91|1327.91|28
1611506920000|2021-01-24 16:48:40|1332.3|1328.3|1332.16|1328.16|1332.41|1328.41|1332.15|1328.15|32
1611506930000|2021-01-24 16:48:50|1332.38|1328.38|1331.87|1327.87|1332.39|1328.39|1331.87|1327.87|26
1611506940000|2021-01-24 16:49:00|1331.84|1327.84|1331.18|1327.18|1331.84|1327.84|1331.07|1327.07|36
1611506950000|2021-01-24 16:49:10|1331.17|1327.17|1330.77|1326.77|1331.17|1327.17|1330.72|1326.72|32
1611506960000|2021-01-24 16:49:20|1330.76|1326.76|1330.62|1326.62|1330.76|1326.76|1330.39|1326.39|24
1611506970000|2021-01-24 16:49:30|1330.64|1326.64|1330.76|1326.76|1330.98|1326.98|1330.64|1326.64|29
1611506980000|2021-01-24 16:49:40|1330.71|1326.71|1330.7|1326.7|1330.74|1326.74|1330.51|1326.51|25
1611506990000|2021-01-24 16:49:50|1330.67|1326.67|1330.68|1326.68|1330.75|1326.75|1330.64|1326.64|22
1611507000000|2021-01-24 16:50:00|1330.69|1326.69|1330.9|1326.9|1330.9|1326.9|1330.61|1326.61|30
1611507010000|2021-01-24 16:50:10|1330.86|1326.86|1331.75|1327.75|1331.75|1327.75|1330.86|1326.86|34
1611507020000|2021-01-24 16:50:20|1331.86|1327.86|1332.61|1328.61|1332.9|1328.9|1331.86|1327.86|35
1611507030000|2021-01-24 16:50:30|1332.6|1328.6|1331.88|1327.88|1332.6|1328.6|1331.88|1327.88|34
1611507040000|2021-01-24 16:50:40|1331.89|1327.89|1331.09|1327.09|1331.89|1327.89|1330.99|1326.99|36
1611507050000|2021-01-24 16:50:50|1331.11|1327.11|1331.46|1327.46|1331.51|1327.51|1331|1327|35
1611507060000|2021-01-24 16:51:00|1331.31|1327.31|1330.51|1326.51|1331.31|1327.31|1330.5|1326.5|34
1611507070000|2021-01-24 16:51:10|1330.54|1326.54|1331.01|1327.01|1331.01|1327.01|1330.41|1326.41|32
1611507080000|2021-01-24 16:51:20|1331.02|1327.02|1331.09|1327.09|1331.32|1327.32|1330.99|1326.99|31
1611507090000|2021-01-24 16:51:30|1331.12|1327.12|1331.03|1327.03|1331.16|1327.16|1330.91|1326.91|27
1611507100000|2021-01-24 16:51:40|1331.02|1327.02|1330.94|1326.94|1331.06|1327.06|1330.93|1326.93|14
1611507110000|2021-01-24 16:51:50|1330.96|1326.96|1331.18|1327.18|1331.36|1327.36|1330.96|1326.96|24
1611507120000|2021-01-24 16:52:00|1331.17|1327.17|1331.11|1327.11|1331.23|1327.23|1331.01|1327.01|28
1611507130000|2021-01-24 16:52:10|1331.09|1327.09|1330.99|1326.99|1331.1|1327.1|1330.85|1326.85|15
1611507140000|2021-01-24 16:52:20|1330.93|1326.93|1330.86|1326.86|1330.93|1326.93|1330.65|1326.65|25
1611507150000|2021-01-24 16:52:30|1330.87|1326.87|1330.33|1326.33|1330.9|1326.9|1330.33|1326.33|28
1611507160000|2021-01-24 16:52:40|1330.34|1326.34|1330.31|1326.31|1330.38|1326.38|1330.3|1326.3|26
1611507170000|2021-01-24 16:52:50|1330.32|1326.32|1331.28|1327.28|1331.28|1327.28|1330.32|1326.32|32
1611507180000|2021-01-24 16:53:00|1331.26|1327.26|1330.45|1326.45|1331.27|1327.27|1330.45|1326.45|33
1611507190000|2021-01-24 16:53:10|1330.43|1326.43|1330.42|1326.42|1330.83|1326.83|1330.4|1326.4|31
1611507200000|2021-01-24 16:53:20|1330.37|1326.37|1330.09|1326.09|1330.39|1326.39|1329.85|1325.85|26
1611507210000|2021-01-24 16:53:30|1330.12|1326.12|1329.91|1325.91|1330.19|1326.19|1329.91|1325.91|26
1611507220000|2021-01-24 16:53:40|1329.94|1325.94|1329.87|1325.87|1330.02|1326.02|1329.87|1325.87|22
1611507230000|2021-01-24 16:53:50|1329.88|1325.88|1329.5|1325.5|1329.91|1325.91|1329.42|1325.42|26
1611507240000|2021-01-24 16:54:00|1329.47|1325.47|1330.31|1326.31|1330.31|1326.31|1329.44|1325.44|30
1611507250000|2021-01-24 16:54:10|1330.4|1326.4|1331|1327|1331.08|1327.08|1330.38|1326.38|34
1611507260000|2021-01-24 16:54:20|1331.02|1327.02|1330.97|1326.97|1331.05|1327.05|1330.92|1326.92|28
1611507270000|2021-01-24 16:54:30|1330.9|1326.9|1331.14|1327.14|1331.17|1327.17|1330.42|1326.42|33
1611507280000|2021-01-24 16:54:40|1331.05|1327.05|1330.84|1326.84|1331.06|1327.06|1330.63|1326.63|32
1611507290000|2021-01-24 16:54:50|1330.87|1326.87|1330.87|1326.87|1331.15|1327.15|1330.87|1326.87|24
1611507300000|2021-01-24 16:55:00|1330.89|1326.89|1331.79|1327.79|1331.8|1327.8|1330.89|1326.89|23
1611507310000|2021-01-24 16:55:10|1331.78|1327.78|1331.78|1327.78|1331.8|1327.8|1331.77|1327.77|8
1611507320000|2021-01-24 16:55:20|1332.17|1328.17|1334.02|1330.02|1334.02|1330.02|1332.17|1328.17|24
1611507330000|2021-01-24 16:55:30|1333.99|1329.99|1334.04|1330.04|1334.3|1330.3|1333.99|1329.99|18
1611507340000|2021-01-24 16:55:40|1334.11|1330.11|1334.04|1330.04|1334.14|1330.14|1333.91|1329.91|33
1611507350000|2021-01-24 16:55:50|1334.03|1330.03|1333.89|1329.89|1334.17|1330.17|1333.74|1329.74|39
1611507360000|2021-01-24 16:56:00|1333.84|1329.84|1334.33|1330.33|1334.33|1330.33|1333.78|1329.78|33
1611507370000|2021-01-24 16:56:10|1334.35|1330.35|1335.11|1331.11|1335.46|1331.46|1334.35|1330.35|35
1611507380000|2021-01-24 16:56:20|1335.12|1331.12|1335.79|1331.79|1336.19|1332.19|1335.12|1331.12|33
1611507390000|2021-01-24 16:56:30|1335.8|1331.8|1337.31|1333.31|1337.36|1333.36|1335.33|1331.33|30
1611507400000|2021-01-24 16:56:40|1337.29|1333.29|1337.32|1333.32|1337.32|1333.32|1337.11|1333.11|23
1611507410000|2021-01-24 16:56:50|1337.3|1333.3|1337.47|1333.47|1337.52|1333.52|1336.92|1332.92|27
1611507420000|2021-01-24 16:57:00|1337.41|1333.41|1336.54|1332.54|1337.54|1333.54|1336.5|1332.5|31
1611507430000|2021-01-24 16:57:10|1336.58|1332.58|1335.64|1331.64|1336.6|1332.6|1335.58|1331.58|35
1611507440000|2021-01-24 16:57:20|1336.28|1332.28|1335.8|1331.8|1336.43|1332.43|1335.24|1331.24|36
1611507450000|2021-01-24 16:57:30|1335.67|1331.67|1334.83|1330.83|1335.94|1331.94|1334.58|1330.58|38
1611507460000|2021-01-24 16:57:40|1335.07|1331.07|1335.51|1331.51|1335.79|1331.79|1335.07|1331.07|34
1611507470000|2021-01-24 16:57:50|1335.6|1331.6|1335.82|1331.82|1335.93|1331.93|1335.6|1331.6|32
1611507480000|2021-01-24 16:58:00|1335.78|1331.78|1336.61|1332.61|1336.66|1332.66|1335.78|1331.78|36
1611507490000|2021-01-24 16:58:10|1336.51|1332.51|1335.72|1331.72|1336.7|1332.7|1335.67|1331.67|37
1611507500000|2021-01-24 16:58:20|1335.69|1331.69|1335.2|1331.2|1335.72|1331.72|1334.98|1330.98|32
1611507510000|2021-01-24 16:58:30|1335.28|1331.28|1334.63|1330.63|1335.28|1331.28|1334.63|1330.63|33
1611507520000|2021-01-24 16:58:40|1334.64|1330.64|1334.01|1330.01|1334.64|1330.64|1334.01|1330.01|19
1611507530000|2021-01-24 16:58:50|1334.02|1330.02|1334.52|1330.52|1334.74|1330.74|1333.97|1329.97|35
1611507540000|2021-01-24 16:59:00|1334.58|1330.58|1334.84|1330.84|1334.87|1330.87|1334.42|1330.42|36
1611507550000|2021-01-24 16:59:10|1334.83|1330.83|1334.44|1330.44|1334.84|1330.84|1334.44|1330.44|32
1611507560000|2021-01-24 16:59:20|1334.43|1330.43|1334.22|1330.22|1334.58|1330.58|1334.18|1330.18|27
1611507570000|2021-01-24 16:59:30|1334.21|1330.21|1334.19|1330.19|1334.27|1330.27|1334.04|1330.04|28
1611507580000|2021-01-24 16:59:40|1334.17|1330.17|1333.72|1329.72|1334.17|1330.17|1333.68|1329.68|29
1611507590000|2021-01-24 16:59:50|1333.68|1329.68|1332.3|1328.3|1333.68|1329.68|1332.2|1328.2|32
1611507600000|2021-01-24 17:00:00|1332.31|1328.31|1331.66|1327.66|1332.5|1328.5|1331.66|1327.66|33
1611507610000|2021-01-24 17:00:10|1331.63|1327.63|1331.55|1327.55|1331.63|1327.63|1330.86|1326.86|32
1611507620000|2021-01-24 17:00:20|1331.51|1327.51|1330.64|1326.64|1331.52|1327.52|1330.63|1326.63|27
1611507630000|2021-01-24 17:00:30|1330.65|1326.65|1330.21|1326.21|1330.79|1326.79|1330.19|1326.19|20
1611507640000|2021-01-24 17:00:40|1330.26|1326.26|1330.14|1326.14|1330.39|1326.39|1330.1|1326.1|28
1611507650000|2021-01-24 17:00:50|1330.05|1326.05|1330.37|1326.37|1330.37|1326.37|1329.93|1325.93|34
1611507660000|2021-01-24 17:01:00|1330.44|1326.44|1331.16|1327.16|1331.38|1327.38|1330.4|1326.4|31
1611507670000|2021-01-24 17:01:10|1331.11|1327.11|1333.38|1329.38|1333.64|1329.64|1331.11|1327.11|27
1611507680000|2021-01-24 17:01:20|1333.63|1329.63|1333.77|1329.77|1333.79|1329.79|1333.02|1329.02|33
1611507690000|2021-01-24 17:01:30|1333.78|1329.78|1333.57|1329.57|1333.84|1329.84|1333.56|1329.56|30
1611507700000|2021-01-24 17:01:40|1333.58|1329.58|1334.1|1330.1|1334.1|1330.1|1333.58|1329.58|26
1611507710000|2021-01-24 17:01:50|1334.11|1330.11|1333.98|1329.98|1334.23|1330.23|1333.98|1329.98|27
1611507720000|2021-01-24 17:02:00|1334.09|1330.09|1334.24|1330.24|1334.26|1330.26|1333.99|1329.99|30
1611507730000|2021-01-24 17:02:10|1334.25|1330.25|1335.33|1331.33|1335.33|1331.33|1334.25|1330.25|25
1611507740000|2021-01-24 17:02:20|1335.39|1331.39|1335.55|1331.55|1336.44|1332.44|1335.39|1331.39|34
1611507750000|2021-01-24 17:02:30|1335.53|1331.53|1336.31|1332.31|1336.36|1332.36|1335.41|1331.41|35
1611507760000|2021-01-24 17:02:40|1336.19|1332.19|1336.81|1332.81|1337.47|1333.47|1335.73|1331.73|35
1611507770000|2021-01-24 17:02:50|1336.6|1332.6|1337.57|1333.57|1338.04|1334.04|1336.6|1332.6|33
1611507780000|2021-01-24 17:03:00|1337.42|1333.42|1339.5|1335.5|1339.64|1335.64|1336.86|1332.86|40
1611507790000|2021-01-24 17:03:10|1339.34|1335.34|1340.26|1336.26|1340.43|1336.43|1339.34|1335.34|36
1611507800000|2021-01-24 17:03:20|1340.05|1336.05|1340.04|1336.04|1340.4|1336.4|1339.96|1335.96|34
1611507810000|2021-01-24 17:03:30|1340.06|1336.06|1339.96|1335.96|1340.18|1336.18|1339.75|1335.75|33
1611507820000|2021-01-24 17:03:40|1339.99|1335.99|1340.82|1336.82|1340.82|1336.82|1339.77|1335.77|35
1611507830000|2021-01-24 17:03:50|1340.83|1336.83|1340.94|1336.94|1341.01|1337.01|1340.66|1336.66|32
1611507840000|2021-01-24 17:04:00|1340.92|1336.92|1340.81|1336.81|1340.95|1336.95|1340.61|1336.61|33
1611507850000|2021-01-24 17:04:10|1340.84|1336.84|1340.84|1336.84|1341.16|1337.16|1340.84|1336.84|27
1611507860000|2021-01-24 17:04:20|1340.8|1336.8|1341.06|1337.06|1341.07|1337.07|1340.75|1336.75|29
1611507870000|2021-01-24 17:04:30|1341.12|1337.12|1341.31|1337.31|1341.32|1337.32|1341.11|1337.11|33
1611507880000|2021-01-24 17:04:40|1341.27|1337.27|1341.49|1337.49|1341.5|1337.5|1341.27|1337.27|26
1611507890000|2021-01-24 17:04:50|1341.48|1337.48|1341.67|1337.67|1341.67|1337.67|1341.48|1337.48|26
1611507900000|2021-01-24 17:05:00|1341.83|1337.83|1341.81|1337.81|1341.83|1337.83|1341.12|1337.12|30
1611507910000|2021-01-24 17:05:10|1341.8|1337.8|1343.09|1339.09|1343.78|1339.78|1341.8|1337.8|36
1611507920000|2021-01-24 17:05:20|1343.62|1339.62|1344.55|1340.55|1344.55|1340.55|1343.06|1339.06|37
1611507930000|2021-01-24 17:05:30|1344.57|1340.57|1346.18|1342.18|1346.18|1342.18|1344.57|1340.57|33
1611507940000|2021-01-24 17:05:40|1346.08|1342.08|1346.86|1342.86|1346.89|1342.89|1345.44|1341.44|35
1611507950000|2021-01-24 17:05:50|1346.85|1342.85|1347.58|1343.58|1347.71|1343.71|1346.74|1342.74|34
1611507960000|2021-01-24 17:06:00|1347.5|1343.5|1347.64|1343.64|1347.64|1343.64|1347.44|1343.44|34
1611507970000|2021-01-24 17:06:10|1347.69|1343.69|1347.76|1343.76|1347.95|1343.95|1347.6|1343.6|35
1611507980000|2021-01-24 17:06:20|1347.82|1343.82|1348.02|1344.02|1348.11|1344.11|1347.68|1343.68|31
1611507990000|2021-01-24 17:06:30|1348.06|1344.06|1348.3|1344.3|1348.33|1344.33|1347.98|1343.98|31
1611508000000|2021-01-24 17:06:40|1348.32|1344.32|1348.94|1344.94|1348.94|1344.94|1348.32|1344.32|35
1611508010000|2021-01-24 17:06:50|1348.97|1344.97|1349.42|1345.42|1349.48|1345.48|1348.97|1344.97|28
1611508020000|2021-01-24 17:07:00|1349.4|1345.4|1348.86|1344.86|1349.41|1345.41|1348.86|1344.86|36
1611508030000|2021-01-24 17:07:10|1348.98|1344.98|1349.26|1345.26|1349.61|1345.61|1348.67|1344.67|30
1611508040000|2021-01-24 17:07:20|1349.24|1345.24|1350.02|1346.02|1350.02|1346.02|1349.24|1345.24|33
1611508050000|2021-01-24 17:07:30|1349.99|1345.99|1350.06|1346.06|1350.06|1346.06|1349.82|1345.82|34
1611508060000|2021-01-24 17:07:40|1349.97|1345.97|1350.27|1346.27|1350.31|1346.31|1349.97|1345.97|31
1611508070000|2021-01-24 17:07:50|1350.25|1346.25|1350.36|1346.36|1350.42|1346.42|1350.12|1346.12|20
1611508080000|2021-01-24 17:08:00|1350.52|1346.52|1349.66|1345.66|1350.52|1346.52|1349.64|1345.64|32
1611508090000|2021-01-24 17:08:10|1349.74|1345.74|1348.79|1344.79|1349.74|1345.74|1348.72|1344.72|29
1611508100000|2021-01-24 17:08:20|1348.7|1344.7|1348.05|1344.05|1348.82|1344.82|1348.05|1344.05|36
1611508110000|2021-01-24 17:08:30|1348.03|1344.03|1346.84|1342.84|1348.05|1344.05|1346.83|1342.83|29
1611508120000|2021-01-24 17:08:40|1346.85|1342.85|1346.83|1342.83|1347.11|1343.11|1346.62|1342.62|34
1611508130000|2021-01-24 17:08:50|1346.8|1342.8|1347.06|1343.06|1347.11|1343.11|1346.68|1342.68|26
1611508140000|2021-01-24 17:09:00|1347.05|1343.05|1346.98|1342.98|1347.26|1343.26|1346.86|1342.86|32
1611508150000|2021-01-24 17:09:10|1347.04|1343.04|1347.22|1343.22|1348.18|1344.18|1347.04|1343.04|39
1611508160000|2021-01-24 17:09:20|1347.24|1343.24|1348.23|1344.23|1348.23|1344.23|1347.23|1343.23|34
1611508170000|2021-01-24 17:09:30|1348.21|1344.21|1347.45|1343.45|1348.21|1344.21|1347.37|1343.37|30
1611508180000|2021-01-24 17:09:40|1347.57|1343.57|1347.46|1343.46|1347.73|1343.73|1347.25|1343.25|35
1611508190000|2021-01-24 17:09:50|1347.41|1343.41|1345.76|1341.76|1347.54|1343.54|1345.59|1341.59|33
1611508200000|2021-01-24 17:10:00|1345.57|1341.57|1345.98|1341.98|1346.06|1342.06|1345.47|1341.47|35
1611508210000|2021-01-24 17:10:10|1345.97|1341.97|1345.96|1341.96|1346.78|1342.78|1345.96|1341.96|36
1611508220000|2021-01-24 17:10:20|1345.92|1341.92|1345.58|1341.58|1345.99|1341.99|1345.32|1341.32|37
1611508230000|2021-01-24 17:10:30|1345.6|1341.6|1345.41|1341.41|1346.14|1342.14|1345.41|1341.41|34
1611508240000|2021-01-24 17:10:40|1345.33|1341.33|1346.09|1342.09|1346.52|1342.52|1345.27|1341.27|36
1611508250000|2021-01-24 17:10:50|1346.2|1342.2|1346.2|1342.2|1346.35|1342.35|1346.06|1342.06|36
1611508260000|2021-01-24 17:11:00|1346.19|1342.19|1345.52|1341.52|1346.19|1342.19|1345.49|1341.49|31
1611508270000|2021-01-24 17:11:10|1345.39|1341.39|1344.7|1340.7|1345.39|1341.39|1344.38|1340.38|28
1611508280000|2021-01-24 17:11:20|1344.69|1340.69|1343.74|1339.74|1344.69|1340.69|1343.74|1339.74|30
1611508290000|2021-01-24 17:11:30|1343.66|1339.66|1342.44|1338.44|1343.66|1339.66|1342.44|1338.44|36
1611508300000|2021-01-24 17:11:40|1342.43|1338.43|1341.18|1337.18|1342.43|1338.43|1341.18|1337.18|32
1611508310000|2021-01-24 17:11:50|1341.19|1337.19|1340.59|1336.59|1341.3|1337.3|1340.54|1336.54|30
1611508320000|2021-01-24 17:12:00|1340.53|1336.53|1340.93|1336.93|1341.39|1337.39|1339.95|1335.95|34
1611508330000|2021-01-24 17:12:10|1341.02|1337.02|1342.34|1338.34|1342.39|1338.39|1341.02|1337.02|36
1611508340000|2021-01-24 17:12:20|1342.38|1338.38|1342.88|1338.88|1343.14|1339.14|1341.98|1337.98|38
1611508350000|2021-01-24 17:12:30|1342.84|1338.84|1342.95|1338.95|1342.95|1338.95|1342.39|1338.39|36
1611508360000|2021-01-24 17:12:40|1342.94|1338.94|1342.61|1338.61|1343.08|1339.08|1342.34|1338.34|36
1611508370000|2021-01-24 17:12:50|1342.6|1338.6|1342.73|1338.73|1342.85|1338.85|1342.45|1338.45|29
1611508380000|2021-01-24 17:13:00|1342.75|1338.75|1342.89|1338.89|1342.91|1338.91|1342.7|1338.7|24
1611508390000|2021-01-24 17:13:10|1342.88|1338.88|1344.37|1340.37|1344.43|1340.43|1342.88|1338.88|37
1611508400000|2021-01-24 17:13:20|1344.41|1340.41|1345.16|1341.16|1345.55|1341.55|1344.33|1340.33|36
1611508410000|2021-01-24 17:13:30|1345.22|1341.22|1345.17|1341.17|1345.35|1341.35|1344.76|1340.76|34
1611508420000|2021-01-24 17:13:40|1344.93|1340.93|1344.89|1340.89|1345.55|1341.55|1344.89|1340.89|35
1611508430000|2021-01-24 17:13:50|1344.57|1340.57|1344.36|1340.36|1344.92|1340.92|1344.29|1340.29|39
1611508440000|2021-01-24 17:14:00|1344.32|1340.32|1343.74|1339.74|1344.33|1340.33|1343.74|1339.74|31
1611508450000|2021-01-24 17:14:10|1343.53|1339.53|1344.19|1340.19|1344.19|1340.19|1343.49|1339.49|33
1611508460000|2021-01-24 17:14:20|1344.14|1340.14|1343.8|1339.8|1344.2|1340.2|1343.79|1339.79|30
1611508470000|2021-01-24 17:14:30|1343.81|1339.81|1343.51|1339.51|1344.05|1340.05|1343.49|1339.49|35
1611508480000|2021-01-24 17:14:40|1343.52|1339.52|1343.66|1339.66|1343.78|1339.78|1343.24|1339.24|35
1611508490000|2021-01-24 17:14:50|1343.78|1339.78|1344.17|1340.17|1344.17|1340.17|1343.62|1339.62|37
1611508500000|2021-01-24 17:15:00|1344.16|1340.16|1344.3|1340.3|1344.37|1340.37|1344.16|1340.16|32
1611508510000|2021-01-24 17:15:10|1344.34|1340.34|1343.37|1339.37|1344.45|1340.45|1343.37|1339.37|35
1611508520000|2021-01-24 17:15:20|1343.41|1339.41|1343.46|1339.46|1343.5|1339.5|1343.18|1339.18|27
1611508530000|2021-01-24 17:15:30|1343.36|1339.36|1343.12|1339.12|1343.36|1339.36|1343.07|1339.07|25
1611508540000|2021-01-24 17:15:40|1343.1|1339.1|1342.19|1338.19|1343.11|1339.11|1342.1|1338.1|29
1611508550000|2021-01-24 17:15:50|1342.17|1338.17|1340.36|1336.36|1342.19|1338.19|1340.35|1336.35|32
1611508560000|2021-01-24 17:16:00|1340.37|1336.37|1341.49|1337.49|1341.59|1337.59|1340.37|1336.37|30
1611508570000|2021-01-24 17:16:10|1341.45|1337.45|1342|1338|1342|1338|1341.22|1337.22|34
1611508580000|2021-01-24 17:16:20|1342.13|1338.13|1343.31|1339.31|1343.4|1339.4|1342.11|1338.11|29
1611508590000|2021-01-24 17:16:30|1343.44|1339.44|1343.71|1339.71|1343.77|1339.77|1343.22|1339.22|29
1611508600000|2021-01-24 17:16:40|1343.69|1339.69|1344.23|1340.23|1344.23|1340.23|1343.26|1339.26|35
1611508610000|2021-01-24 17:16:50|1344.38|1340.38|1344.08|1340.08|1344.4|1340.4|1343.94|1339.94|38
1611508620000|2021-01-24 17:17:00|1344.03|1340.03|1344.58|1340.58|1344.59|1340.59|1343.98|1339.98|39
1611508630000|2021-01-24 17:17:10|1344.64|1340.64|1344.82|1340.82|1344.83|1340.83|1344.48|1340.48|32
1611508640000|2021-01-24 17:17:20|1344.83|1340.83|1345.06|1341.06|1345.07|1341.07|1344.79|1340.79|24
1611508650000|2021-01-24 17:17:30|1345.03|1341.03|1345.5|1341.5|1345.6|1341.6|1344.88|1340.88|28
1611508660000|2021-01-24 17:17:40|1345.51|1341.51|1345.68|1341.68|1345.83|1341.83|1345.51|1341.51|29
1611508670000|2021-01-24 17:17:50|1345.66|1341.66|1346.08|1342.08|1346.08|1342.08|1345.64|1341.64|26
1611508680000|2021-01-24 17:18:00|1346.07|1342.07|1346.29|1342.29|1346.32|1342.32|1345.83|1341.83|25
1611508690000|2021-01-24 17:18:10|1346.23|1342.23|1346.59|1342.59|1346.59|1342.59|1345.99|1341.99|31
1611508700000|2021-01-24 17:18:20|1346.66|1342.66|1346.85|1342.85|1346.87|1342.87|1346.65|1342.65|28
1611508710000|2021-01-24 17:18:30|1346.84|1342.84|1348.14|1344.14|1348.28|1344.28|1346.79|1342.79|33
1611508720000|2021-01-24 17:18:40|1348.21|1344.21|1349.49|1345.49|1349.54|1345.54|1348.21|1344.21|33
1611508730000|2021-01-24 17:18:50|1349.53|1345.53|1349.52|1345.52|1349.8|1345.8|1349.43|1345.43|28
1611508740000|2021-01-24 17:19:00|1349.77|1345.77|1350.29|1346.29|1350.29|1346.29|1349.62|1345.62|27
1611508750000|2021-01-24 17:19:10|1350.3|1346.3|1350.86|1346.86|1350.96|1346.96|1350.01|1346.01|29
1611508760000|2021-01-24 17:19:20|1350.77|1346.77|1347.78|1343.78|1350.77|1346.77|1347.56|1343.56|35
1611508770000|2021-01-24 17:19:30|1347.86|1343.86|1350.18|1346.18|1350.19|1346.19|1347.86|1343.86|32
1611508780000|2021-01-24 17:19:40|1350.19|1346.19|1349.47|1345.47|1350.19|1346.19|1349.47|1345.47|25
1611508790000|2021-01-24 17:19:50|1349.29|1345.29|1348.51|1344.51|1349.35|1345.35|1348.51|1344.51|27
1611508800000|2021-01-24 17:20:00|1348.43|1344.43|1350.47|1346.47|1350.53|1346.53|1348.43|1344.43|39
1611508810000|2021-01-24 17:20:10|1350.48|1346.48|1350.46|1346.46|1350.68|1346.68|1349.94|1345.94|33
1611508820000|2021-01-24 17:20:20|1350.5|1346.5|1349.96|1345.96|1350.5|1346.5|1349.7|1345.7|37
1611508830000|2021-01-24 17:20:30|1349.9|1345.9|1349.02|1345.02|1350.4|1346.4|1349.02|1345.02|32
1611508840000|2021-01-24 17:20:40|1349.09|1345.09|1349.29|1345.29|1349.44|1345.44|1349.09|1345.09|37
1611508850000|2021-01-24 17:20:50|1349.31|1345.31|1349.55|1345.55|1349.58|1345.58|1349.07|1345.07|35
1611508860000|2021-01-24 17:21:00|1349.43|1345.43|1348.25|1344.25|1349.43|1345.43|1348.25|1344.25|28
1611508870000|2021-01-24 17:21:10|1348.24|1344.24|1347.61|1343.61|1348.24|1344.24|1347.51|1343.51|26
1611508880000|2021-01-24 17:21:20|1347.5|1343.5|1347.34|1343.34|1347.5|1343.5|1347.25|1343.25|13
1611508890000|2021-01-24 17:21:30|1347.27|1343.27|1345.81|1341.81|1347.34|1343.34|1345.73|1341.73|28
1611508900000|2021-01-24 17:21:40|1345.88|1341.88|1346.02|1342.02|1346.02|1342.02|1345.57|1341.57|29
1611508910000|2021-01-24 17:21:50|1345.92|1341.92|1346.77|1342.77|1346.81|1342.81|1345.88|1341.88|35
1611508920000|2021-01-24 17:22:00|1346.81|1342.81|1347.7|1343.7|1347.86|1343.86|1346.81|1342.81|32
1611508930000|2021-01-24 17:22:10|1347.61|1343.61|1348.89|1344.89|1348.91|1344.91|1347.45|1343.45|36
1611508940000|2021-01-24 17:22:20|1348.78|1344.78|1349.07|1345.07|1349.07|1345.07|1348.63|1344.63|33
1611508950000|2021-01-24 17:22:30|1349.04|1345.04|1349.81|1345.81|1349.93|1345.93|1349.04|1345.04|26
1611508960000|2021-01-24 17:22:40|1349.87|1345.87|1349.95|1345.95|1349.95|1345.95|1349.45|1345.45|32
1611508970000|2021-01-24 17:22:50|1349.96|1345.96|1349.05|1345.05|1349.96|1345.96|1349.05|1345.05|30
1611508980000|2021-01-24 17:23:00|1348.81|1344.81|1348.72|1344.72|1349.38|1345.38|1348.63|1344.63|35
1611508990000|2021-01-24 17:23:10|1348.73|1344.73|1348.73|1344.73|1348.77|1344.77|1348.31|1344.31|34
1611509000000|2021-01-24 17:23:20|1348.65|1344.65|1349.13|1345.13|1349.17|1345.17|1348.62|1344.62|36
1611509010000|2021-01-24 17:23:30|1349.19|1345.19|1349.35|1345.35|1349.44|1345.44|1349.13|1345.13|25
1611509020000|2021-01-24 17:23:40|1349.32|1345.32|1349.14|1345.14|1349.32|1345.32|1348.88|1344.88|24
1611509030000|2021-01-24 17:23:50|1349.15|1345.15|1349.22|1345.22|1349.38|1345.38|1349.15|1345.15|28
1611509040000|2021-01-24 17:24:00|1349.17|1345.17|1347.53|1343.53|1349.29|1345.29|1347.47|1343.47|38
1611509050000|2021-01-24 17:24:10|1347.52|1343.52|1347.11|1343.11|1347.52|1343.52|1347.08|1343.08|30
1611509060000|2021-01-24 17:24:20|1347.12|1343.12|1347.58|1343.58|1347.6|1343.6|1347.11|1343.11|27
1611509070000|2021-01-24 17:24:30|1347.56|1343.56|1347.3|1343.3|1347.57|1343.57|1347.3|1343.3|24
1611509080000|2021-01-24 17:24:40|1347.23|1343.23|1346.89|1342.89|1347.3|1343.3|1346.89|1342.89|27
1611509090000|2021-01-24 17:24:50|1346.9|1342.9|1346.61|1342.61|1346.92|1342.92|1346.56|1342.56|27
1611509100000|2021-01-24 17:25:00|1346.56|1342.56|1346.55|1342.55|1346.76|1342.76|1346.48|1342.48|25
1611509110000|2021-01-24 17:25:10|1346.42|1342.42|1345.08|1341.08|1346.42|1342.42|1344.79|1340.79|35
1611509120000|2021-01-24 17:25:20|1345.07|1341.07|1343.74|1339.74|1345.27|1341.27|1343.74|1339.74|37
1611509130000|2021-01-24 17:25:30|1343.72|1339.72|1343|1339|1343.72|1339.72|1342.97|1338.97|31
1611509140000|2021-01-24 17:25:40|1343.01|1339.01|1344.63|1340.63|1344.98|1340.98|1342.83|1338.83|38
1611509150000|2021-01-24 17:25:50|1344.57|1340.57|1343.99|1339.99|1344.69|1340.69|1343.74|1339.74|32
1611509160000|2021-01-24 17:26:00|1343.92|1339.92|1345.29|1341.29|1345.37|1341.37|1343.81|1339.81|38
1611509170000|2021-01-24 17:26:10|1345.32|1341.32|1344.32|1340.32|1345.32|1341.32|1344.32|1340.32|35
1611509180000|2021-01-24 17:26:20|1344.23|1340.23|1344.27|1340.27|1344.47|1340.47|1343.17|1339.17|38
1611509190000|2021-01-24 17:26:30|1344.06|1340.06|1344.07|1340.07|1344.21|1340.21|1343.52|1339.52|35
1611509200000|2021-01-24 17:26:40|1343.99|1339.99|1344.35|1340.35|1344.41|1340.41|1343.99|1339.99|36
1611509210000|2021-01-24 17:26:50|1344.52|1340.52|1344.74|1340.74|1345.02|1341.02|1344.43|1340.43|35
1611509220000|2021-01-24 17:27:00|1344.85|1340.85|1344.89|1340.89|1345.15|1341.15|1344.85|1340.85|28
1611509230000|2021-01-24 17:27:10|1344.78|1340.78|1345.56|1341.56|1345.93|1341.93|1344.59|1340.59|37
1611509240000|2021-01-24 17:27:20|1345.49|1341.49|1345.99|1341.99|1346.31|1342.31|1345.31|1341.31|35
1611509250000|2021-01-24 17:27:30|1346.04|1342.04|1345.67|1341.67|1346.04|1342.04|1345.66|1341.66|33
1611509260000|2021-01-24 17:27:40|1345.72|1341.72|1345.55|1341.55|1346.02|1342.02|1345.47|1341.47|34
1611509270000|2021-01-24 17:27:50|1345.45|1341.45|1345.81|1341.81|1345.94|1341.94|1345.4|1341.4|31
1611509280000|2021-01-24 17:28:00|1345.77|1341.77|1345.6|1341.6|1345.9|1341.9|1345.53|1341.53|24
1611509290000|2021-01-24 17:28:10|1345.62|1341.62|1345.95|1341.95|1346.14|1342.14|1345.62|1341.62|31
1611509300000|2021-01-24 17:28:20|1346.05|1342.05|1347.38|1343.38|1347.5|1343.5|1346.05|1342.05|36
1611509310000|2021-01-24 17:28:30|1347.31|1343.31|1348.35|1344.35|1348.57|1344.57|1347.29|1343.29|33
1611509320000|2021-01-24 17:28:40|1348.4|1344.4|1349|1345|1349.01|1345.01|1348.4|1344.4|32
1611509330000|2021-01-24 17:28:50|1349.01|1345.01|1349.3|1345.3|1349.3|1345.3|1348.96|1344.96|27
1611509340000|2021-01-24 17:29:00|1349.36|1345.36|1348.45|1344.45|1349.56|1345.56|1348.41|1344.41|37
1611509350000|2021-01-24 17:29:10|1348.33|1344.33|1348.46|1344.46|1348.55|1344.55|1348.22|1344.22|33
1611509360000|2021-01-24 17:29:20|1348.43|1344.43|1348.16|1344.16|1348.47|1344.47|1347.92|1343.92|23
1611509370000|2021-01-24 17:29:30|1348.24|1344.24|1348.1|1344.1|1348.27|1344.27|1348.05|1344.05|31
1611509380000|2021-01-24 17:29:40|1348.13|1344.13|1347.06|1343.06|1348.18|1344.18|1347.05|1343.05|28
1611509390000|2021-01-24 17:29:50|1347.05|1343.05|1346.71|1342.71|1347.06|1343.06|1346.67|1342.67|23
1611509400000|2021-01-24 17:30:00|1346.73|1342.73|1346.55|1342.55|1346.79|1342.79|1345.95|1341.95|32
1611509410000|2021-01-24 17:30:10|1346.51|1342.51|1346.79|1342.79|1346.96|1342.96|1346.51|1342.51|31
1611509420000|2021-01-24 17:30:20|1346.74|1342.74|1347.53|1343.53|1347.53|1343.53|1346.71|1342.71|35
1611509430000|2021-01-24 17:30:30|1347.52|1343.52|1347.94|1343.94|1347.94|1343.94|1347.52|1343.52|29
1611509440000|2021-01-24 17:30:40|1347.93|1343.93|1348.25|1344.25|1348.28|1344.28|1347.88|1343.88|30
1611509450000|2021-01-24 17:30:50|1348.24|1344.24|1348.2|1344.2|1348.27|1344.27|1348.09|1344.09|32
1611509460000|2021-01-24 17:31:00|1348.23|1344.23|1348.19|1344.19|1348.56|1344.56|1348.18|1344.18|32
1611509470000|2021-01-24 17:31:10|1348.23|1344.23|1349.67|1345.67|1349.68|1345.68|1348.23|1344.23|24
1611509480000|2021-01-24 17:31:20|1349.7|1345.7|1349.78|1345.78|1349.89|1345.89|1349.54|1345.54|32
1611509490000|2021-01-24 17:31:30|1349.84|1345.84|1349.94|1345.94|1349.94|1345.94|1349.74|1345.74|20
1611509500000|2021-01-24 17:31:40|1350.03|1346.03|1349.97|1345.97|1350.03|1346.03|1349.6|1345.6|20
1611509510000|2021-01-24 17:31:50|1349.98|1345.98|1350.08|1346.08|1350.25|1346.25|1349.98|1345.98|23
1611509520000|2021-01-24 17:32:00|1350.13|1346.13|1349.24|1345.24|1350.29|1346.29|1349.1|1345.1|37
1611509530000|2021-01-24 17:32:10|1349.2|1345.2|1350.05|1346.05|1350.2|1346.2|1349.09|1345.09|30
1611509540000|2021-01-24 17:32:20|1350.04|1346.04|1350.42|1346.42|1350.42|1346.42|1349.98|1345.98|30
1611509550000|2021-01-24 17:32:30|1350.39|1346.39|1351.89|1347.89|1351.89|1347.89|1350.39|1346.39|31
1611509560000|2021-01-24 17:32:40|1351.76|1347.76|1353.44|1349.44|1353.55|1349.55|1351.76|1347.76|36
1611509570000|2021-01-24 17:32:50|1353.46|1349.46|1355.15|1351.15|1355.15|1351.15|1353.45|1349.45|36
1611509580000|2021-01-24 17:33:00|1355.17|1351.17|1356.56|1352.56|1356.56|1352.56|1355.01|1351.01|34
1611509590000|2021-01-24 17:33:10|1356.58|1352.58|1358.42|1354.42|1358.62|1354.62|1356.38|1352.38|39
1611509600000|2021-01-24 17:33:20|1358.27|1354.27|1360.98|1356.98|1361.11|1357.11|1358.22|1354.22|36
1611509610000|2021-01-24 17:33:30|1361.05|1357.05|1359.76|1355.76|1361.18|1357.18|1359.56|1355.56|37
1611509620000|2021-01-24 17:33:40|1359.67|1355.67|1360.48|1356.48|1360.64|1356.64|1359.44|1355.44|40
1611509630000|2021-01-24 17:33:50|1360.51|1356.51|1360.82|1356.82|1360.95|1356.95|1360.39|1356.39|31
1611509640000|2021-01-24 17:34:00|1360.74|1356.74|1359.94|1355.94|1360.74|1356.74|1359.69|1355.69|32
1611509650000|2021-01-24 17:34:10|1360.07|1356.07|1360.86|1356.86|1360.86|1356.86|1360.07|1356.07|34
1611509660000|2021-01-24 17:34:20|1360.85|1356.85|1362.37|1358.37|1362.39|1358.39|1360.71|1356.71|36
1611509670000|2021-01-24 17:34:30|1362.09|1358.09|1362.54|1358.54|1362.61|1358.61|1361.8|1357.8|37
1611509680000|2021-01-24 17:34:40|1362.62|1358.62|1363.39|1359.39|1363.39|1359.39|1362.21|1358.21|38
1611509690000|2021-01-24 17:34:50|1363.41|1359.41|1363.72|1359.72|1364.23|1360.23|1363.3|1359.3|35
1611509700000|2021-01-24 17:35:00|1363.84|1359.84|1363.57|1359.57|1363.86|1359.86|1363.44|1359.44|33
1611509710000|2021-01-24 17:35:10|1363.55|1359.55|1362.68|1358.68|1363.58|1359.58|1362.3|1358.3|36
1611509720000|2021-01-24 17:35:20|1362.22|1358.22|1361.58|1357.58|1362.7|1358.7|1361.58|1357.58|32
1611509730000|2021-01-24 17:35:30|1361.64|1357.64|1361.99|1357.99|1362.06|1358.06|1361.07|1357.07|34
1611509740000|2021-01-24 17:35:40|1362.06|1358.06|1362.64|1358.64|1362.69|1358.69|1361.49|1357.49|32
1611509750000|2021-01-24 17:35:50|1362.59|1358.59|1361.35|1357.35|1362.65|1358.65|1361.26|1357.26|37
1611509760000|2021-01-24 17:36:00|1361.43|1357.43|1364.76|1360.76|1364.76|1360.76|1361.42|1357.42|38
1611509770000|2021-01-24 17:36:10|1364.78|1360.78|1367.25|1363.25|1367.52|1363.52|1364.63|1360.63|39
1611509780000|2021-01-24 17:36:20|1367.32|1363.32|1367.73|1363.73|1367.85|1363.85|1366.96|1362.96|32
1611509790000|2021-01-24 17:36:30|1367.32|1363.32|1366.18|1362.18|1367.32|1363.32|1366.13|1362.13|39
1611509800000|2021-01-24 17:36:40|1366.29|1362.29|1367.34|1363.34|1367.42|1363.42|1366.19|1362.19|36
1611509810000|2021-01-24 17:36:50|1367.35|1363.35|1366.1|1362.1|1367.36|1363.36|1365.88|1361.88|32
1611509820000|2021-01-24 17:37:00|1366.11|1362.11|1366.86|1362.86|1367.24|1363.24|1366.06|1362.06|36
1611509830000|2021-01-24 17:37:10|1366.89|1362.89|1367.3|1363.3|1367.54|1363.54|1366.89|1362.89|38
1611509840000|2021-01-24 17:37:20|1367.29|1363.29|1366.75|1362.75|1367.51|1363.51|1366.75|1362.75|34
1611509850000|2021-01-24 17:37:30|1366.7|1362.7|1366.04|1362.04|1366.83|1362.83|1366.03|1362.03|35
1611509860000|2021-01-24 17:37:40|1366.06|1362.06|1366.19|1362.19|1366.21|1362.21|1365.02|1361.02|37
1611509870000|2021-01-24 17:37:50|1366.16|1362.16|1363.71|1359.71|1366.28|1362.28|1363.62|1359.62|39
1611509880000|2021-01-24 17:38:00|1363.63|1359.63|1365.12|1361.12|1365.61|1361.61|1363.6|1359.6|40
1611509890000|2021-01-24 17:38:10|1364.97|1360.97|1366.85|1362.85|1367.29|1363.29|1364.97|1360.97|37
1611509900000|2021-01-24 17:38:20|1366.73|1362.73|1366.24|1362.24|1366.73|1362.73|1366.09|1362.09|32
1611509910000|2021-01-24 17:38:30|1366.32|1362.32|1366.21|1362.21|1366.73|1362.73|1366.13|1362.13|35
1611509920000|2021-01-24 17:38:40|1366.19|1362.19|1366.44|1362.44|1366.6|1362.6|1366.09|1362.09|31
1611509930000|2021-01-24 17:38:50|1366.33|1362.33|1365.3|1361.3|1366.67|1362.67|1365.24|1361.24|34
1611509940000|2021-01-24 17:39:00|1365.32|1361.32|1365.22|1361.22|1365.69|1361.69|1365.21|1361.21|37
1611509950000|2021-01-24 17:39:10|1365.2|1361.2|1364.34|1360.34|1365.2|1361.2|1364.34|1360.34|31
1611509960000|2021-01-24 17:39:20|1364.32|1360.32|1364.42|1360.42|1364.78|1360.78|1364.32|1360.32|31
1611509970000|2021-01-24 17:39:30|1364.51|1360.51|1363.1|1359.1|1364.51|1360.51|1363.04|1359.04|31
1611509980000|2021-01-24 17:39:40|1363.16|1359.16|1364.25|1360.25|1364.29|1360.29|1362.62|1358.62|28
1611509990000|2021-01-24 17:39:50|1364.3|1360.3|1365.9|1361.9|1365.9|1361.9|1364.07|1360.07|35
1611510000000|2021-01-24 17:40:00|1365.91|1361.91|1365.47|1361.47|1365.91|1361.91|1365.01|1361.01|38
1611510010000|2021-01-24 17:40:10|1365.46|1361.46|1365.37|1361.37|1365.67|1361.67|1365.26|1361.26|31
1611510020000|2021-01-24 17:40:20|1365.35|1361.35|1365.11|1361.11|1365.6|1361.6|1364.9|1360.9|26
1611510030000|2021-01-24 17:40:30|1365.35|1361.35|1364.67|1360.67|1365.56|1361.56|1364.65|1360.65|34
1611510040000|2021-01-24 17:40:40|1364.38|1360.38|1363.4|1359.4|1364.39|1360.39|1363.11|1359.11|28
1611510050000|2021-01-24 17:40:50|1363.41|1359.41|1363.42|1359.42|1363.43|1359.43|1362.99|1358.99|36
1611510060000|2021-01-24 17:41:00|1363.37|1359.37|1363.43|1359.43|1363.47|1359.47|1362.76|1358.76|38
1611510070000|2021-01-24 17:41:10|1363.34|1359.34|1363.36|1359.36|1363.48|1359.48|1363.15|1359.15|34
1611510080000|2021-01-24 17:41:20|1363.28|1359.28|1362.62|1358.62|1363.39|1359.39|1362.43|1358.43|31
1611510090000|2021-01-24 17:41:30|1362.65|1358.65|1360.87|1356.87|1362.66|1358.66|1360.87|1356.87|30
1611510100000|2021-01-24 17:41:40|1360.92|1356.92|1362.03|1358.03|1362.36|1358.36|1360.71|1356.71|38
1611510110000|2021-01-24 17:41:50|1361.97|1357.97|1360.91|1356.91|1361.97|1357.97|1360.87|1356.87|36
1611510120000|2021-01-24 17:42:00|1360.88|1356.88|1360.37|1356.37|1360.88|1356.88|1360.33|1356.33|32
1611510130000|2021-01-24 17:42:10|1360.36|1356.36|1359.48|1355.48|1360.39|1356.39|1359.43|1355.43|33
1611510140000|2021-01-24 17:42:20|1359.44|1355.44|1359.59|1355.59|1359.64|1355.64|1359.29|1355.29|35
1611510150000|2021-01-24 17:42:30|1359.54|1355.54|1360.67|1356.67|1360.67|1356.67|1359.46|1355.46|31
1611510160000|2021-01-24 17:42:40|1360.65|1356.65|1360.76|1356.76|1360.83|1356.83|1360.6|1356.6|31
1611510170000|2021-01-24 17:42:50|1360.75|1356.75|1360.54|1356.54|1360.97|1356.97|1360.29|1356.29|32
1611510180000|2021-01-24 17:43:00|1360.52|1356.52|1359.56|1355.56|1360.68|1356.68|1359.56|1355.56|33
1611510190000|2021-01-24 17:43:10|1359.54|1355.54|1359.53|1355.53|1359.89|1355.89|1359.36|1355.36|31
1611510200000|2021-01-24 17:43:20|1359.47|1355.47|1360.47|1356.47|1360.47|1356.47|1359.38|1355.38|33
1611510210000|2021-01-24 17:43:30|1360.54|1356.54|1361.04|1357.04|1361.1|1357.1|1360.54|1356.54|31
1611510220000|2021-01-24 17:43:40|1361.05|1357.05|1360.18|1356.18|1361.05|1357.05|1360.18|1356.18|36
1611510230000|2021-01-24 17:43:50|1360.19|1356.19|1360.65|1356.65|1360.65|1356.65|1359.89|1355.89|32
1611510240000|2021-01-24 17:44:00|1360.64|1356.64|1360.45|1356.45|1360.88|1356.88|1360.45|1356.45|34
1611510250000|2021-01-24 17:44:10|1360.44|1356.44|1361.26|1357.26|1361.26|1357.26|1359.95|1355.95|31
1611510260000|2021-01-24 17:44:20|1361.52|1357.52|1361.28|1357.28|1361.6|1357.6|1361.05|1357.05|29
1611510270000|2021-01-24 17:44:30|1361.3|1357.3|1361.7|1357.7|1361.7|1357.7|1361.3|1357.3|27
1611510280000|2021-01-24 17:44:40|1361.58|1357.58|1363.16|1359.16|1363.38|1359.38|1361.43|1357.43|34
1611510290000|2021-01-24 17:44:50|1363.1|1359.1|1363.7|1359.7|1363.7|1359.7|1362.38|1358.38|38
1611510300000|2021-01-24 17:45:00|1363.68|1359.68|1364.01|1360.01|1364.51|1360.51|1363.66|1359.66|36
1611510310000|2021-01-24 17:45:10|1363.99|1359.99|1364.27|1360.27|1364.28|1360.28|1363.96|1359.96|26
1611510320000|2021-01-24 17:45:20|1364.22|1360.22|1363.39|1359.39|1364.22|1360.22|1363.39|1359.39|33
1611510330000|2021-01-24 17:45:30|1363.38|1359.38|1362.18|1358.18|1363.38|1359.38|1362.04|1358.04|36
1611510340000|2021-01-24 17:45:40|1362.19|1358.19|1361.23|1357.23|1362.19|1358.19|1361.18|1357.18|28
1611510350000|2021-01-24 17:45:50|1361.15|1357.15|1361.06|1357.06|1361.27|1357.27|1361.06|1357.06|32
1611510360000|2021-01-24 17:46:00|1361.07|1357.07|1360.49|1356.49|1361.07|1357.07|1360.42|1356.42|33
1611510370000|2021-01-24 17:46:10|1360.5|1356.5|1361.56|1357.56|1361.56|1357.56|1360.4|1356.4|32
1611510380000|2021-01-24 17:46:20|1361.52|1357.52|1362.77|1358.77|1362.86|1358.86|1361.52|1357.52|35
1611510390000|2021-01-24 17:46:30|1362.8|1358.8|1362.16|1358.16|1362.96|1358.96|1362.08|1358.08|33
1611510400000|2021-01-24 17:46:40|1362.12|1358.12|1362.02|1358.02|1362.46|1358.46|1361.94|1357.94|32
1611510410000|2021-01-24 17:46:50|1362.03|1358.03|1361.36|1357.36|1362.03|1358.03|1361|1357|30
1611510420000|2021-01-24 17:47:00|1361.34|1357.34|1362.23|1358.23|1362.24|1358.24|1361.32|1357.32|29
1611510430000|2021-01-24 17:47:10|1362.22|1358.22|1362.48|1358.48|1362.5|1358.5|1362.22|1358.22|19
1611510440000|2021-01-24 17:47:20|1362.39|1358.39|1362.23|1358.23|1362.47|1358.47|1362.07|1358.07|31
1611510450000|2021-01-24 17:47:30|1362.21|1358.21|1362.07|1358.07|1362.27|1358.27|1362.04|1358.04|34
1611510460000|2021-01-24 17:47:40|1362.1|1358.1|1361.39|1357.39|1362.1|1358.1|1361.31|1357.31|33
1611510470000|2021-01-24 17:47:50|1361.36|1357.36|1361.21|1357.21|1361.39|1357.39|1361.18|1357.18|28
1611510480000|2021-01-24 17:48:00|1361.18|1357.18|1361.01|1357.01|1361.28|1357.28|1360.99|1356.99|23
1611510490000|2021-01-24 17:48:10|1360.8|1356.8|1360.64|1356.64|1360.88|1356.88|1360.63|1356.63|30
1611510500000|2021-01-24 17:48:20|1360.63|1356.63|1360.57|1356.57|1360.68|1356.68|1360.44|1356.44|30
1611510510000|2021-01-24 17:48:30|1360.62|1356.62|1360.32|1356.32|1360.62|1356.62|1360.32|1356.32|23
1611510520000|2021-01-24 17:48:40|1360.26|1356.26|1360.55|1356.55|1360.55|1356.55|1360.2|1356.2|15
1611510530000|2021-01-24 17:48:50|1360.46|1356.46|1360.63|1356.63|1360.66|1356.66|1360.42|1356.42|24
1611510540000|2021-01-24 17:49:00|1360.65|1356.65|1363.17|1359.17|1363.59|1359.59|1360.65|1356.65|35
1611510550000|2021-01-24 17:49:10|1363.26|1359.26|1362.99|1358.99|1364.02|1360.02|1362.99|1358.99|35
1611510560000|2021-01-24 17:49:20|1362.94|1358.94|1361.76|1357.76|1362.94|1358.94|1361.41|1357.41|31
1611510570000|2021-01-24 17:49:30|1361.72|1357.72|1361.75|1357.75|1362.72|1358.72|1361.68|1357.68|35
1611510580000|2021-01-24 17:49:40|1361.65|1357.65|1361.99|1357.99|1362.31|1358.31|1361.54|1357.54|29
1611510590000|2021-01-24 17:49:50|1361.85|1357.85|1362.27|1358.27|1362.27|1358.27|1361.34|1357.34|37
1611510600000|2021-01-24 17:50:00|1362.35|1358.35|1360.93|1356.93|1362.77|1358.77|1360.93|1356.93|38
1611510610000|2021-01-24 17:50:10|1360.86|1356.86|1360.35|1356.35|1361.18|1357.18|1360.3|1356.3|29
1611510620000|2021-01-24 17:50:20|1360.37|1356.37|1360.31|1356.31|1360.66|1356.66|1360.3|1356.3|23
1611510630000|2021-01-24 17:50:30|1360.28|1356.28|1359.67|1355.67|1360.3|1356.3|1359.11|1355.11|32
1611510640000|2021-01-24 17:50:40|1359.82|1355.82|1360.14|1356.14|1360.15|1356.15|1359.66|1355.66|37
1611510650000|2021-01-24 17:50:50|1360.16|1356.16|1359.51|1355.51|1360.43|1356.43|1359.51|1355.51|34
1611510660000|2021-01-24 17:51:00|1359.5|1355.5|1359.59|1355.59|1359.67|1355.67|1359.45|1355.45|37
1611510670000|2021-01-24 17:51:10|1359.54|1355.54|1359.47|1355.47|1359.62|1355.62|1359.35|1355.35|33
1611510680000|2021-01-24 17:51:20|1359.48|1355.48|1356.84|1352.84|1359.89|1355.89|1356.82|1352.82|35
1611510690000|2021-01-24 17:51:30|1356.83|1352.83|1356.5|1352.5|1356.84|1352.84|1356.5|1352.5|28
1611510700000|2021-01-24 17:51:40|1356.49|1352.49|1356.01|1352.01|1356.67|1352.67|1356.01|1352.01|24
1611510710000|2021-01-24 17:51:50|1355.94|1351.94|1356.52|1352.52|1356.58|1352.58|1355.91|1351.91|33
1611510720000|2021-01-24 17:52:00|1356.56|1352.56|1357.02|1353.02|1357.04|1353.04|1356.53|1352.53|30
1611510730000|2021-01-24 17:52:10|1356.99|1352.99|1356.85|1352.85|1357|1353|1356.81|1352.81|26
1611510740000|2021-01-24 17:52:20|1356.94|1352.94|1357.54|1353.54|1357.55|1353.55|1356.86|1352.86|26
1611510750000|2021-01-24 17:52:30|1357.53|1353.53|1357.8|1353.8|1357.83|1353.83|1357.52|1353.52|27
1611510760000|2021-01-24 17:52:40|1357.84|1353.84|1358.01|1354.01|1358.08|1354.08|1357.84|1353.84|28
1611510770000|2021-01-24 17:52:50|1357.99|1353.99|1357.9|1353.9|1358.08|1354.08|1357.9|1353.9|29
1611510780000|2021-01-24 17:53:00|1357.85|1353.85|1358.34|1354.34|1358.75|1354.75|1357.85|1353.85|33
1611510790000|2021-01-24 17:53:10|1358.19|1354.19|1358.31|1354.31|1358.6|1354.6|1358.12|1354.12|25
1611510800000|2021-01-24 17:53:20|1358.5|1354.5|1358.44|1354.44|1358.61|1354.61|1358.22|1354.22|31
1611510810000|2021-01-24 17:53:30|1358.46|1354.46|1357.17|1353.17|1358.49|1354.49|1357.17|1353.17|30
1611510820000|2021-01-24 17:53:40|1357.09|1353.09|1357.3|1353.3|1357.77|1353.77|1356.83|1352.83|30
1611510830000|2021-01-24 17:53:50|1357.27|1353.27|1356.69|1352.69|1357.27|1353.27|1356.49|1352.49|31
1611510840000|2021-01-24 17:54:00|1356.61|1352.61|1356.64|1352.64|1356.81|1352.81|1356.61|1352.61|24
1611510850000|2021-01-24 17:54:10|1356.65|1352.65|1356.68|1352.68|1356.77|1352.77|1356.44|1352.44|27
1611510860000|2021-01-24 17:54:20|1356.67|1352.67|1357.51|1353.51|1357.55|1353.55|1356.67|1352.67|27
1611510870000|2021-01-24 17:54:30|1357.63|1353.63|1356.75|1352.75|1357.63|1353.63|1356.75|1352.75|22
1611510880000|2021-01-24 17:54:40|1356.71|1352.71|1357.35|1353.35|1357.61|1353.61|1356.56|1352.56|33
1611510890000|2021-01-24 17:54:50|1357.36|1353.36|1357.25|1353.25|1357.44|1353.44|1357.2|1353.2|33
1611510900000|2021-01-24 17:55:00|1357.46|1353.46|1357.86|1353.86|1358.03|1354.03|1357.39|1353.39|21
1611510910000|2021-01-24 17:55:10|1357.81|1353.81|1357.38|1353.38|1357.86|1353.86|1357.38|1353.38|38
1611510920000|2021-01-24 17:55:20|1357.36|1353.36|1357.34|1353.34|1357.53|1353.53|1357.29|1353.29|21
1611510930000|2021-01-24 17:55:30|1357.38|1353.38|1357.56|1353.56|1357.58|1353.58|1357.37|1353.37|31
1611510940000|2021-01-24 17:55:40|1357.58|1353.58|1357.41|1353.41|1357.62|1353.62|1357.26|1353.26|26
1611510950000|2021-01-24 17:55:50|1357.35|1353.35|1357.43|1353.43|1357.54|1353.54|1357.34|1353.34|17
1611510960000|2021-01-24 17:56:00|1357.39|1353.39|1357.19|1353.19|1357.41|1353.41|1357.07|1353.07|17
1611510970000|2021-01-24 17:56:10|1357.24|1353.24|1357.92|1353.92|1357.92|1353.92|1357.24|1353.24|29
1611510980000|2021-01-24 17:56:20|1357.85|1353.85|1357.95|1353.95|1358|1354|1357.65|1353.65|24
1611510990000|2021-01-24 17:56:30|1357.94|1353.94|1358.07|1354.07|1358.07|1354.07|1357.89|1353.89|12
1611511000000|2021-01-24 17:56:40|1358.15|1354.15|1357.67|1353.67|1358.15|1354.15|1357.46|1353.46|30
1611511010000|2021-01-24 17:56:50|1357.68|1353.68|1357.76|1353.76|1357.78|1353.78|1357.65|1353.65|29
1611511020000|2021-01-24 17:57:00|1357.71|1353.71|1357.4|1353.4|1357.84|1353.84|1357.4|1353.4|26
1611511030000|2021-01-24 17:57:10|1357.41|1353.41|1358.1|1354.1|1358.1|1354.1|1357.41|1353.41|18
1611511040000|2021-01-24 17:57:20|1358.09|1354.09|1358.54|1354.54|1358.56|1354.56|1358.09|1354.09|16
1611511050000|2021-01-24 17:57:30|1358.52|1354.52|1358.54|1354.54|1358.59|1354.59|1358.3|1354.3|35
1611511060000|2021-01-24 17:57:40|1358.53|1354.53|1358.48|1354.48|1358.63|1354.63|1358.41|1354.41|32
1611511070000|2021-01-24 17:57:50|1358.45|1354.45|1358.35|1354.35|1358.54|1354.54|1358.31|1354.31|27
1611511080000|2021-01-24 17:58:00|1358.33|1354.33|1358.57|1354.57|1358.66|1354.66|1358.33|1354.33|29
1611511090000|2021-01-24 17:58:10|1358.64|1354.64|1359.5|1355.5|1359.5|1355.5|1358.57|1354.57|29
1611511100000|2021-01-24 17:58:20|1359.57|1355.57|1359.88|1355.88|1359.94|1355.94|1359.57|1355.57|28
1611511110000|2021-01-24 17:58:30|1359.86|1355.86|1361.65|1357.65|1361.65|1357.65|1359.86|1355.86|29
1611511120000|2021-01-24 17:58:40|1361.67|1357.67|1361.56|1357.56|1361.81|1357.81|1360.87|1356.87|29
1611511130000|2021-01-24 17:58:50|1361.57|1357.57|1360.66|1356.66|1361.6|1357.6|1360.66|1356.66|31
1611511140000|2021-01-24 17:59:00|1360.67|1356.67|1360.8|1356.8|1360.92|1356.92|1360.67|1356.67|29
1611511150000|2021-01-24 17:59:10|1360.78|1356.78|1361.27|1357.27|1361.28|1357.28|1360.75|1356.75|32
1611511160000|2021-01-24 17:59:20|1361.25|1357.25|1360.8|1356.8|1361.28|1357.28|1360.57|1356.57|27
1611511170000|2021-01-24 17:59:30|1360.82|1356.82|1360.6|1356.6|1360.82|1356.82|1360.57|1356.57|30
1611511180000|2021-01-24 17:59:40|1360.65|1356.65|1361.8|1357.8|1361.87|1357.87|1360.65|1356.65|31
1611511190000|2021-01-24 17:59:50|1361.77|1357.77|1361.36|1357.36|1362.03|1358.03|1361.36|1357.36|27
1611511200000|2021-01-24 18:00:00|1361.24|1357.24|1359.19|1355.19|1361.24|1357.24|1359.19|1355.19|32
1611511210000|2021-01-24 18:00:10|1359.15|1355.15|1356.36|1352.36|1359.15|1355.15|1356.35|1352.35|33
1611511220000|2021-01-24 18:00:20|1356.35|1352.35|1356.73|1352.73|1356.73|1352.73|1355.94|1351.94|40
1611511230000|2021-01-24 18:00:30|1356.84|1352.84|1356.97|1352.97|1357.13|1353.13|1356.84|1352.84|36
1611511240000|2021-01-24 18:00:40|1357|1353|1357|1353|1357.3|1353.3|1356.93|1352.93|34
1611511250000|2021-01-24 18:00:50|1357.05|1353.05|1357.22|1353.22|1357.28|1353.28|1356.58|1352.58|35
1611511260000|2021-01-24 18:01:00|1357.35|1353.35|1356.74|1352.74|1357.37|1353.37|1356.63|1352.63|33
1611511270000|2021-01-24 18:01:10|1356.75|1352.75|1357.28|1353.28|1357.56|1353.56|1356.75|1352.75|33
1611511280000|2021-01-24 18:01:20|1357.21|1353.21|1356.61|1352.61|1357.32|1353.32|1356.56|1352.56|35
1611511290000|2021-01-24 18:01:30|1356.58|1352.58|1353.97|1349.97|1356.58|1352.58|1353.97|1349.97|26
1611511300000|2021-01-24 18:01:40|1353.9|1349.9|1353.92|1349.92|1354.42|1350.42|1353.47|1349.47|34
1611511310000|2021-01-24 18:01:50|1353.87|1349.87|1355.37|1351.37|1355.41|1351.41|1353.68|1349.68|36
1611511320000|2021-01-24 18:02:00|1355.38|1351.38|1354.73|1350.73|1355.97|1351.97|1354.61|1350.61|39
1611511330000|2021-01-24 18:02:10|1354.79|1350.79|1355.66|1351.66|1355.66|1351.66|1354.66|1350.66|33
1611511340000|2021-01-24 18:02:20|1355.79|1351.79|1354.59|1350.59|1355.79|1351.79|1354.44|1350.44|36
1611511350000|2021-01-24 18:02:30|1354.57|1350.57|1354.3|1350.3|1354.74|1350.74|1354.21|1350.21|34
1611511360000|2021-01-24 18:02:40|1354.26|1350.26|1354.69|1350.69|1354.99|1350.99|1354.21|1350.21|33
1611511370000|2021-01-24 18:02:50|1354.74|1350.74|1355.52|1351.52|1355.52|1351.52|1354.7|1350.7|29
1611511380000|2021-01-24 18:03:00|1355.41|1351.41|1355.89|1351.89|1356.34|1352.34|1355.41|1351.41|37
1611511390000|2021-01-24 18:03:10|1355.9|1351.9|1356.02|1352.02|1356.07|1352.07|1355.45|1351.45|36
1611511400000|2021-01-24 18:03:20|1356.03|1352.03|1356.4|1352.4|1356.43|1352.43|1356.03|1352.03|26
1611511410000|2021-01-24 18:03:30|1356.37|1352.37|1356.74|1352.74|1356.88|1352.88|1356.37|1352.37|37
1611511420000|2021-01-24 18:03:40|1356.79|1352.79|1356.8|1352.8|1356.91|1352.91|1356.74|1352.74|31
1611511430000|2021-01-24 18:03:50|1356.79|1352.79|1356.78|1352.78|1356.85|1352.85|1356.61|1352.61|26
1611511440000|2021-01-24 18:04:00|1356.79|1352.79|1356.41|1352.41|1356.97|1352.97|1356.41|1352.41|36
1611511450000|2021-01-24 18:04:10|1356.36|1352.36|1356.18|1352.18|1356.36|1352.36|1355.25|1351.25|37
1611511460000|2021-01-24 18:04:20|1356.13|1352.13|1356.68|1352.68|1356.68|1352.68|1356.13|1352.13|29
1611511470000|2021-01-24 18:04:30|1356.73|1352.73|1357.15|1353.15|1357.15|1353.15|1356.73|1352.73|24
1611511480000|2021-01-24 18:04:40|1357.18|1353.18|1357.87|1353.87|1357.87|1353.87|1357.15|1353.15|21
1611511490000|2021-01-24 18:04:50|1357.93|1353.93|1357.91|1353.91|1358.17|1354.17|1357.68|1353.68|36
1611511500000|2021-01-24 18:05:00|1357.89|1353.89|1357.34|1353.34|1358.01|1354.01|1357.33|1353.33|30
1611511510000|2021-01-24 18:05:10|1357.33|1353.33|1357.07|1353.07|1357.35|1353.35|1356.89|1352.89|28
1611511520000|2021-01-24 18:05:20|1357.09|1353.09|1356.74|1352.74|1357.09|1353.09|1356.7|1352.7|19
1611511530000|2021-01-24 18:05:30|1356.73|1352.73|1355.19|1351.19|1356.73|1352.73|1355.18|1351.18|33
1611511540000|2021-01-24 18:05:40|1355.2|1351.2|1355.65|1351.65|1355.93|1351.93|1355.2|1351.2|35
1611511550000|2021-01-24 18:05:50|1355.66|1351.66|1355.79|1351.79|1356.3|1352.3|1355.65|1351.65|38
1611511560000|2021-01-24 18:06:00|1355.78|1351.78|1355.14|1351.14|1356.3|1352.3|1355.14|1351.14|35
1611511570000|2021-01-24 18:06:10|1355.06|1351.06|1354.87|1350.87|1355.36|1351.36|1354.74|1350.74|33
1611511580000|2021-01-24 18:06:20|1354.83|1350.83|1354.65|1350.65|1354.83|1350.83|1354.39|1350.39|29
1611511590000|2021-01-24 18:06:30|1354.64|1350.64|1354.28|1350.28|1354.65|1350.65|1354.22|1350.22|25
1611511600000|2021-01-24 18:06:40|1354.27|1350.27|1354.23|1350.23|1354.29|1350.29|1354.15|1350.15|29
1611511610000|2021-01-24 18:06:50|1354.32|1350.32|1354.13|1350.13|1354.47|1350.47|1354.01|1350.01|30
1611511620000|2021-01-24 18:07:00|1354.02|1350.02|1348.37|1344.37|1354.1|1350.1|1348.35|1344.35|39
1611511630000|2021-01-24 18:07:10|1348.34|1344.34|1349.64|1345.64|1349.68|1345.68|1348.21|1344.21|38
1611511640000|2021-01-24 18:07:20|1349.57|1345.57|1349.98|1345.98|1350.25|1346.25|1349.44|1345.44|36
1611511650000|2021-01-24 18:07:30|1349.87|1345.87|1350.09|1346.09|1350.27|1346.27|1349.32|1345.32|32
1611511660000|2021-01-24 18:07:40|1350|1346|1350.3|1346.3|1350.41|1346.41|1349.88|1345.88|32
1611511670000|2021-01-24 18:07:50|1350.31|1346.31|1349.63|1345.63|1350.34|1346.34|1349.04|1345.04|35
1611511680000|2021-01-24 18:08:00|1349.61|1345.61|1350.55|1346.55|1350.55|1346.55|1349.61|1345.61|33
1611511690000|2021-01-24 18:08:10|1350.64|1346.64|1350.61|1346.61|1351.04|1347.04|1350.44|1346.44|35
1611511700000|2021-01-24 18:08:20|1350.6|1346.6|1351.13|1347.13|1351.35|1347.35|1350.45|1346.45|35
1611511710000|2021-01-24 18:08:30|1351.08|1347.08|1351.23|1347.23|1351.32|1347.32|1350.99|1346.99|32
1611511720000|2021-01-24 18:08:40|1351.18|1347.18|1351.21|1347.21|1351.24|1347.24|1351.1|1347.1|26
1611511730000|2021-01-24 18:08:50|1351.24|1347.24|1351.24|1347.24|1351.27|1347.27|1351.11|1347.11|22
1611511740000|2021-01-24 18:09:00|1351.25|1347.25|1351.85|1347.85|1351.85|1347.85|1351.25|1347.25|33
1611511750000|2021-01-24 18:09:10|1351.87|1347.87|1353.57|1349.57|1353.77|1349.77|1351.87|1347.87|37
1611511760000|2021-01-24 18:09:20|1353.59|1349.59|1354.01|1350.01|1354.23|1350.23|1353.53|1349.53|33
1611511770000|2021-01-24 18:09:30|1354.04|1350.04|1353.44|1349.44|1354.11|1350.11|1353.42|1349.42|26
1611511780000|2021-01-24 18:09:40|1353.46|1349.46|1353.83|1349.83|1353.83|1349.83|1353.26|1349.26|29
1611511790000|2021-01-24 18:09:50|1353.84|1349.84|1353.98|1349.98|1353.98|1349.98|1353.78|1349.78|28
1611511800000|2021-01-24 18:10:00|1353.99|1349.99|1353.27|1349.27|1354.02|1350.02|1353.27|1349.27|28
1611511810000|2021-01-24 18:10:10|1353.18|1349.18|1351.56|1347.56|1353.18|1349.18|1350.91|1346.91|38
1611511820000|2021-01-24 18:10:20|1351.7|1347.7|1350.83|1346.83|1351.85|1347.85|1350.52|1346.52|31
1611511830000|2021-01-24 18:10:30|1350.82|1346.82|1350.48|1346.48|1351.32|1347.32|1350.41|1346.41|33
1611511840000|2021-01-24 18:10:40|1350.41|1346.41|1351.04|1347.04|1351.09|1347.09|1350.32|1346.32|34
1611511850000|2021-01-24 18:10:50|1351.05|1347.05|1351.09|1347.09|1351.32|1347.32|1350.98|1346.98|30
1611511860000|2021-01-24 18:11:00|1351.08|1347.08|1350.58|1346.58|1351.11|1347.11|1350.55|1346.55|32
1611511870000|2021-01-24 18:11:10|1350.59|1346.59|1350.92|1346.92|1350.92|1346.92|1350.58|1346.58|33
1611511880000|2021-01-24 18:11:20|1350.93|1346.93|1351.42|1347.42|1351.5|1347.5|1350.92|1346.92|30
1611511890000|2021-01-24 18:11:30|1351.41|1347.41|1351.63|1347.63|1351.69|1347.69|1351.41|1347.41|30
1611511900000|2021-01-24 18:11:40|1351.62|1347.62|1352.32|1348.32|1352.4|1348.4|1351.62|1347.62|33
1611511910000|2021-01-24 18:11:50|1352.33|1348.33|1352.32|1348.32|1352.7|1348.7|1352.3|1348.3|30
1611511920000|2021-01-24 18:12:00|1352.31|1348.31|1350.79|1346.79|1352.31|1348.31|1350.16|1346.16|33
1611511930000|2021-01-24 18:12:10|1350.96|1346.96|1351.18|1347.18|1351.35|1347.35|1350.86|1346.86|35
1611511940000|2021-01-24 18:12:20|1351.22|1347.22|1351.49|1347.49|1351.93|1347.93|1351.22|1347.22|36
1611511950000|2021-01-24 18:12:30|1351.41|1347.41|1351.27|1347.27|1351.53|1347.53|1351.21|1347.21|34
1611511960000|2021-01-24 18:12:40|1351.26|1347.26|1351.3|1347.3|1351.51|1347.51|1351.09|1347.09|28
1611511970000|2021-01-24 18:12:50|1351.27|1347.27|1351.33|1347.33|1351.4|1347.4|1351.27|1347.27|28
1611511980000|2021-01-24 18:13:00|1351.31|1347.31|1351.56|1347.56|1351.57|1347.57|1351.24|1347.24|26
1611511990000|2021-01-24 18:13:10|1351.55|1347.55|1351.83|1347.83|1351.83|1347.83|1351.54|1347.54|15
1611512000000|2021-01-24 18:13:20|1351.82|1347.82|1351.64|1347.64|1351.84|1347.84|1351.53|1347.53|31
1611512010000|2021-01-24 18:13:30|1351.62|1347.62|1352.08|1348.08|1352.08|1348.08|1351.62|1347.62|21
1611512020000|2021-01-24 18:13:40|1352.04|1348.04|1352.35|1348.35|1352.35|1348.35|1351.93|1347.93|21
1611512030000|2021-01-24 18:13:50|1352.37|1348.37|1352.12|1348.12|1352.4|1348.4|1352.12|1348.12|12
1611512040000|2021-01-24 18:14:00|1352.16|1348.16|1352.21|1348.21|1352.41|1348.41|1351.96|1347.96|35
1611512050000|2021-01-24 18:14:10|1352.09|1348.09|1352.09|1348.09|1352.12|1348.12|1352|1348|31
1611512060000|2021-01-24 18:14:20|1352.08|1348.08|1352.59|1348.59|1352.59|1348.59|1351.99|1347.99|34
1611512070000|2021-01-24 18:14:30|1352.62|1348.62|1352.89|1348.89|1353.03|1349.03|1352.62|1348.62|23
1611512080000|2021-01-24 18:14:40|1352.87|1348.87|1353.23|1349.23|1353.23|1349.23|1352.87|1348.87|18
1611512090000|2021-01-24 18:14:50|1353.24|1349.24|1353.67|1349.67|1353.67|1349.67|1353.23|1349.23|27
1611512100000|2021-01-24 18:15:00|1353.68|1349.68|1352.74|1348.74|1353.68|1349.68|1352.4|1348.4|30
1611512110000|2021-01-24 18:15:10|1352.89|1348.89|1353.06|1349.06|1353.19|1349.19|1352.82|1348.82|33
1611512120000|2021-01-24 18:15:20|1353.09|1349.09|1353.83|1349.83|1353.83|1349.83|1353.09|1349.09|31
1611512130000|2021-01-24 18:15:30|1353.79|1349.79|1354.81|1350.81|1354.81|1350.81|1353.79|1349.79|20
1611512140000|2021-01-24 18:15:40|1354.84|1350.84|1355.8|1351.8|1355.95|1351.95|1354.83|1350.83|31
1611512150000|2021-01-24 18:15:50|1355.88|1351.88|1357.17|1353.17|1357.17|1353.17|1355.88|1351.88|32
1611512160000|2021-01-24 18:16:00|1357.05|1353.05|1356.49|1352.49|1357.28|1353.28|1356.16|1352.16|30
1611512170000|2021-01-24 18:16:10|1356.29|1352.29|1357.34|1353.34|1357.36|1353.36|1356.07|1352.07|34
1611512180000|2021-01-24 18:16:20|1357.36|1353.36|1359.32|1355.32|1359.32|1355.32|1357.36|1353.36|26
1611512190000|2021-01-24 18:16:30|1359.26|1355.26|1359.52|1355.52|1359.66|1355.66|1358.96|1354.96|27
1611512200000|2021-01-24 18:16:40|1359.85|1355.85|1361.42|1357.42|1361.49|1357.49|1359.85|1355.85|29
1611512210000|2021-01-24 18:16:50|1361.44|1357.44|1362.2|1358.2|1362.55|1358.55|1361.43|1357.43|31
1611512220000|2021-01-24 18:17:00|1362.32|1358.32|1361.02|1357.02|1362.62|1358.62|1361.02|1357.02|33
1611512230000|2021-01-24 18:17:10|1361.04|1357.04|1362.4|1358.4|1362.43|1358.43|1361.04|1357.04|36
1611512240000|2021-01-24 18:17:20|1362.41|1358.41|1361.97|1357.97|1362.55|1358.55|1361.97|1357.97|30
1611512250000|2021-01-24 18:17:30|1362.09|1358.09|1361.91|1357.91|1362.09|1358.09|1361.38|1357.38|34
1611512260000|2021-01-24 18:17:40|1361.95|1357.95|1361.49|1357.49|1361.95|1357.95|1361.46|1357.46|26
1611512270000|2021-01-24 18:17:50|1361.48|1357.48|1361.29|1357.29|1361.48|1357.48|1361.29|1357.29|16
1611512280000|2021-01-24 18:18:00|1361.31|1357.31|1361.5|1357.5|1361.5|1357.5|1360.8|1356.8|29
1611512290000|2021-01-24 18:18:10|1361.49|1357.49|1361.45|1357.45|1361.49|1357.49|1360.98|1356.98|31
1611512300000|2021-01-24 18:18:20|1361.46|1357.46|1362.16|1358.16|1362.19|1358.19|1361.43|1357.43|33
1611512310000|2021-01-24 18:18:30|1362.09|1358.09|1360.88|1356.88|1362.16|1358.16|1360.88|1356.88|30
1611512320000|2021-01-24 18:18:40|1360.89|1356.89|1361.12|1357.12|1361.12|1357.12|1360.85|1356.85|34
1611512330000|2021-01-24 18:18:50|1361.08|1357.08|1361.53|1357.53|1361.7|1357.7|1361|1357|31
1611512340000|2021-01-24 18:19:00|1361.49|1357.49|1358.83|1354.83|1361.51|1357.51|1358.83|1354.83|35
1611512350000|2021-01-24 18:19:10|1358.8|1354.8|1358.94|1354.94|1359.28|1355.28|1358.57|1354.57|35
1611512360000|2021-01-24 18:19:20|1358.98|1354.98|1358.61|1354.61|1359.22|1355.22|1358.51|1354.51|30
1611512370000|2021-01-24 18:19:30|1358.51|1354.51|1358.7|1354.7|1358.91|1354.91|1358.32|1354.32|28
1611512380000|2021-01-24 18:19:40|1358.65|1354.65|1359.22|1355.22|1359.24|1355.24|1358.58|1354.58|28
1611512390000|2021-01-24 18:19:50|1359.23|1355.23|1359.13|1355.13|1359.29|1355.29|1359.01|1355.01|27
1611512400000|2021-01-24 18:20:00|1359.15|1355.15|1359.09|1355.09|1359.4|1355.4|1358.89|1354.89|35
1611512410000|2021-01-24 18:20:10|1359.04|1355.04|1359.03|1355.03|1359.22|1355.22|1358.91|1354.91|20
1611512420000|2021-01-24 18:20:20|1359.04|1355.04|1358.77|1354.77|1359.16|1355.16|1358.69|1354.69|28
1611512430000|2021-01-24 18:20:30|1358.78|1354.78|1359.05|1355.05|1359.15|1355.15|1358.75|1354.75|27
1611512440000|2021-01-24 18:20:40|1359.04|1355.04|1359.13|1355.13|1359.23|1355.23|1358.87|1354.87|28
1611512450000|2021-01-24 18:20:50|1359.11|1355.11|1358.87|1354.87|1359.18|1355.18|1358.72|1354.72|32
1611512460000|2021-01-24 18:21:00|1358.86|1354.86|1358.49|1354.49|1359.17|1355.17|1358.49|1354.49|23
1611512470000|2021-01-24 18:21:10|1358.62|1354.62|1357.65|1353.65|1358.62|1354.62|1357.52|1353.52|31
1611512480000|2021-01-24 18:21:20|1357.62|1353.62|1357.91|1353.91|1357.97|1353.97|1357.62|1353.62|33
1611512490000|2021-01-24 18:21:30|1357.92|1353.92|1357.75|1353.75|1357.93|1353.93|1357.68|1353.68|26
1611512500000|2021-01-24 18:21:40|1357.74|1353.74|1357.81|1353.81|1357.81|1353.81|1357.65|1353.65|29
1611512510000|2021-01-24 18:21:50|1357.79|1353.79|1357.63|1353.63|1357.79|1353.79|1357.63|1353.63|25
1611512520000|2021-01-24 18:22:00|1357.62|1353.62|1356.31|1352.31|1357.63|1353.63|1356.31|1352.31|30
1611512530000|2021-01-24 18:22:10|1356.3|1352.3|1356.25|1352.25|1356.38|1352.38|1356.02|1352.02|31
1611512540000|2021-01-24 18:22:20|1356.22|1352.22|1356.32|1352.32|1356.35|1352.35|1355.94|1351.94|34
1611512550000|2021-01-24 18:22:30|1356.3|1352.3|1356.09|1352.09|1356.3|1352.3|1356.09|1352.09|25
1611512560000|2021-01-24 18:22:40|1355.88|1351.88|1355.88|1351.88|1355.96|1351.96|1355.86|1351.86|19
1611512570000|2021-01-24 18:22:50|1355.89|1351.89|1355.79|1351.79|1355.89|1351.89|1355.76|1351.76|17
1611512580000|2021-01-24 18:23:00|1355.76|1351.76|1356.08|1352.08|1356.08|1352.08|1355.7|1351.7|21
1611512590000|2021-01-24 18:23:10|1356.07|1352.07|1357.6|1353.6|1357.63|1353.63|1356.07|1352.07|31
1611512600000|2021-01-24 18:23:20|1357.56|1353.56|1357.63|1353.63|1357.86|1353.86|1357.56|1353.56|32
1611512610000|2021-01-24 18:23:30|1357.62|1353.62|1356.98|1352.98|1357.88|1353.88|1356.75|1352.75|28
1611512620000|2021-01-24 18:23:40|1357|1353|1356.88|1352.88|1357.17|1353.17|1356.88|1352.88|25
1611512630000|2021-01-24 18:23:50|1356.82|1352.82|1356.8|1352.8|1356.86|1352.86|1356.5|1352.5|29
1611512640000|2021-01-24 18:24:00|1356.79|1352.79|1355.88|1351.88|1356.89|1352.89|1355.88|1351.88|31
1611512650000|2021-01-24 18:24:10|1355.79|1351.79|1355.7|1351.7|1355.79|1351.79|1355.37|1351.37|28
1611512660000|2021-01-24 18:24:20|1355.63|1351.63|1355.72|1351.72|1355.77|1351.77|1355.53|1351.53|30
1611512670000|2021-01-24 18:24:30|1355.73|1351.73|1356.26|1352.26|1356.29|1352.29|1355.71|1351.71|25
1611512680000|2021-01-24 18:24:40|1356.28|1352.28|1355.87|1351.87|1356.28|1352.28|1355.83|1351.83|31
1611512690000|2021-01-24 18:24:50|1355.88|1351.88|1355.46|1351.46|1355.9|1351.9|1355.38|1351.38|31
1611512700000|2021-01-24 18:25:00|1355.44|1351.44|1354.69|1350.69|1355.53|1351.53|1354.67|1350.67|33
1611512710000|2021-01-24 18:25:10|1354.56|1350.56|1354.42|1350.42|1354.61|1350.61|1354.35|1350.35|32
1611512720000|2021-01-24 18:25:20|1354.45|1350.45|1355.59|1351.59|1355.6|1351.6|1354.45|1350.45|28
1611512730000|2021-01-24 18:25:30|1355.58|1351.58|1355.28|1351.28|1355.61|1351.61|1355.27|1351.27|29
1611512740000|2021-01-24 18:25:40|1355.21|1351.21|1355.18|1351.18|1355.32|1351.32|1355.16|1351.16|16
1611512750000|2021-01-24 18:25:50|1355.16|1351.16|1355.2|1351.2|1355.33|1351.33|1354.98|1350.98|21
1611512760000|2021-01-24 18:26:00|1355.24|1351.24|1354.65|1350.65|1355.34|1351.34|1354.58|1350.58|32
1611512770000|2021-01-24 18:26:10|1354.7|1350.7|1355.5|1351.5|1355.5|1351.5|1354.7|1350.7|30
1611512780000|2021-01-24 18:26:20|1355.52|1351.52|1356.19|1352.19|1356.19|1352.19|1355.42|1351.42|26
1611512790000|2021-01-24 18:26:30|1356.37|1352.37|1355.29|1351.29|1356.57|1352.57|1355.29|1351.29|36
1611512800000|2021-01-24 18:26:40|1355.25|1351.25|1355.7|1351.7|1356.05|1352.05|1355.2|1351.2|32
1611512810000|2021-01-24 18:26:50|1355.63|1351.63|1354.93|1350.93|1355.63|1351.63|1354.83|1350.83|27
1611512820000|2021-01-24 18:27:00|1354.95|1350.95|1356.03|1352.03|1356.32|1352.32|1354.95|1350.95|35
1611512830000|2021-01-24 18:27:10|1355.88|1351.88|1355.1|1351.1|1355.97|1351.97|1355.1|1351.1|29
1611512840000|2021-01-24 18:27:20|1355.08|1351.08|1355.96|1351.96|1356.14|1352.14|1355.05|1351.05|37
1611512850000|2021-01-24 18:27:30|1355.86|1351.86|1355.48|1351.48|1355.96|1351.96|1355.44|1351.44|21
1611512860000|2021-01-24 18:27:40|1355.34|1351.34|1355.52|1351.52|1355.64|1351.64|1355.34|1351.34|26
1611512870000|2021-01-24 18:27:50|1355.53|1351.53|1355.45|1351.45|1355.69|1351.69|1355.45|1351.45|25
1611512880000|2021-01-24 18:28:00|1355.4|1351.4|1355.39|1351.39|1356.06|1352.06|1355.33|1351.33|36
1611512890000|2021-01-24 18:28:10|1355.37|1351.37|1355.82|1351.82|1355.82|1351.82|1355.37|1351.37|33
1611512900000|2021-01-24 18:28:20|1355.81|1351.81|1355.88|1351.88|1355.9|1351.9|1355.45|1351.45|31
1611512910000|2021-01-24 18:28:30|1355.87|1351.87|1356.06|1352.06|1356.14|1352.14|1355.74|1351.74|27
1611512920000|2021-01-24 18:28:40|1356.07|1352.07|1356.22|1352.22|1356.3|1352.3|1355.97|1351.97|21
1611512930000|2021-01-24 18:28:50|1356.23|1352.23|1356.1|1352.1|1356.23|1352.23|1356.1|1352.1|20
1611512940000|2021-01-24 18:29:00|1356.13|1352.13|1355.52|1351.52|1356.13|1352.13|1355.44|1351.44|32
1611512950000|2021-01-24 18:29:10|1355.48|1351.48|1355.7|1351.7|1355.73|1351.73|1355.48|1351.48|27
1611512960000|2021-01-24 18:29:20|1355.69|1351.69|1355.96|1351.96|1356.28|1352.28|1355.68|1351.68|27
1611512970000|2021-01-24 18:29:30|1355.92|1351.92|1355.54|1351.54|1355.92|1351.92|1355.53|1351.53|27
1611512980000|2021-01-24 18:29:40|1355.55|1351.55|1355.28|1351.28|1355.6|1351.6|1355.24|1351.24|25
1611512990000|2021-01-24 18:29:50|1355.31|1351.31|1354.73|1350.73|1355.47|1351.47|1354.73|1350.73|32
1611513000000|2021-01-24 18:30:00|1354.59|1350.59|1355.96|1351.96|1355.96|1351.96|1354.59|1350.59|32
1611513010000|2021-01-24 18:30:10|1355.99|1351.99|1356.19|1352.19|1356.55|1352.55|1355.98|1351.98|30
1611513020000|2021-01-24 18:30:20|1355.99|1351.99|1355.73|1351.73|1356.11|1352.11|1355.58|1351.58|25
1611513030000|2021-01-24 18:30:30|1355.77|1351.77|1356.2|1352.2|1356.24|1352.24|1355.77|1351.77|33
1611513040000|2021-01-24 18:30:40|1356.25|1352.25|1356.39|1352.39|1356.39|1352.39|1356.23|1352.23|21
1611513050000|2021-01-24 18:30:50|1356.46|1352.46|1356.36|1352.36|1356.6|1352.6|1356.17|1352.17|27
1611513060000|2021-01-24 18:31:00|1356.34|1352.34|1356.35|1352.35|1356.37|1352.37|1356.25|1352.25|26
1611513070000|2021-01-24 18:31:10|1356.36|1352.36|1356.25|1352.25|1356.49|1352.49|1356.21|1352.21|29
1611513080000|2021-01-24 18:31:20|1356.26|1352.26|1357|1353|1357|1353|1356.26|1352.26|27
1611513090000|2021-01-24 18:31:30|1357.21|1353.21|1358.72|1354.72|1359.08|1355.08|1357.21|1353.21|32
1611513100000|2021-01-24 18:31:40|1358.65|1354.65|1358.07|1354.07|1358.92|1354.92|1357.99|1353.99|33
1611513110000|2021-01-24 18:31:50|1358.03|1354.03|1357.63|1353.63|1358.16|1354.16|1357.48|1353.48|28
1611513120000|2021-01-24 18:32:00|1357.78|1353.78|1357.62|1353.62|1358.12|1354.12|1357.62|1353.62|34
1611513130000|2021-01-24 18:32:10|1357.52|1353.52|1356.89|1352.89|1357.54|1353.54|1356.88|1352.88|36
1611513140000|2021-01-24 18:32:20|1356.86|1352.86|1356.41|1352.41|1356.86|1352.86|1356.28|1352.28|34
1611513150000|2021-01-24 18:32:30|1356.38|1352.38|1356.01|1352.01|1356.81|1352.81|1356.01|1352.01|34
1611513160000|2021-01-24 18:32:40|1356.1|1352.1|1355.6|1351.6|1356.53|1352.53|1355.6|1351.6|36
1611513170000|2021-01-24 18:32:50|1355.51|1351.51|1354.76|1350.76|1355.6|1351.6|1354.67|1350.67|31
1611513180000|2021-01-24 18:33:00|1354.75|1350.75|1353.97|1349.97|1354.92|1350.92|1353.95|1349.95|36
1611513190000|2021-01-24 18:33:10|1353.95|1349.95|1353.64|1349.64|1354.03|1350.03|1353.62|1349.62|38
1611513200000|2021-01-24 18:33:20|1353.75|1349.75|1353.81|1349.81|1353.91|1349.91|1353.7|1349.7|29
1611513210000|2021-01-24 18:33:30|1353.8|1349.8|1353.6|1349.6|1353.82|1349.82|1353.55|1349.55|28
1611513220000|2021-01-24 18:33:40|1353.56|1349.56|1353.12|1349.12|1353.57|1349.57|1353.11|1349.11|24
1611513230000|2021-01-24 18:33:50|1353.29|1349.29|1353.42|1349.42|1353.42|1349.42|1352.91|1348.91|22
1611513240000|2021-01-24 18:34:00|1353.4|1349.4|1353.22|1349.22|1353.41|1349.41|1353.1|1349.1|29
1611513250000|2021-01-24 18:34:10|1353.24|1349.24|1353.23|1349.23|1353.29|1349.29|1352.96|1348.96|29
1611513260000|2021-01-24 18:34:20|1353.22|1349.22|1352.92|1348.92|1353.24|1349.24|1352.92|1348.92|27
1611513270000|2021-01-24 18:34:30|1352.9|1348.9|1352.21|1348.21|1352.92|1348.92|1352.21|1348.21|32
1611513280000|2021-01-24 18:34:40|1352.16|1348.16|1352.28|1348.28|1352.31|1348.31|1352.15|1348.15|33
1611513290000|2021-01-24 18:34:50|1352.3|1348.3|1352.26|1348.26|1352.3|1348.3|1352.16|1348.16|26
1611513300000|2021-01-24 18:35:00|1352.29|1348.29|1352.48|1348.48|1353.35|1349.35|1352.29|1348.29|34
1611513310000|2021-01-24 18:35:10|1352.45|1348.45|1352.49|1348.49|1352.89|1348.89|1352.37|1348.37|33
1611513320000|2021-01-24 18:35:20|1352.53|1348.53|1352.51|1348.51|1352.73|1348.73|1352.43|1348.43|31
1611513330000|2021-01-24 18:35:30|1352.49|1348.49|1352.07|1348.07|1352.49|1348.49|1352|1348|26
1611513340000|2021-01-24 18:35:40|1352.06|1348.06|1352|1348|1352.06|1348.06|1351.84|1347.84|30
1611513350000|2021-01-24 18:35:50|1351.97|1347.97|1351.98|1347.98|1352.1|1348.1|1351.97|1347.97|31
1611513360000|2021-01-24 18:36:00|1351.95|1347.95|1352.6|1348.6|1352.97|1348.97|1351.92|1347.92|34
1611513370000|2021-01-24 18:36:10|1352.56|1348.56|1352.73|1348.73|1352.83|1348.83|1352.56|1348.56|34
1611513380000|2021-01-24 18:36:20|1352.75|1348.75|1352.57|1348.57|1352.97|1348.97|1352.57|1348.57|32
1611513390000|2021-01-24 18:36:30|1352.46|1348.46|1352.84|1348.84|1352.91|1348.91|1352.29|1348.29|33
1611513400000|2021-01-24 18:36:40|1352.82|1348.82|1352.47|1348.47|1352.82|1348.82|1352.39|1348.39|27
1611513410000|2021-01-24 18:36:50|1352.53|1348.53|1352.31|1348.31|1352.56|1348.56|1352.15|1348.15|30
1611513420000|2021-01-24 18:37:00|1352.3|1348.3|1351.53|1347.53|1352.39|1348.39|1351.48|1347.48|29
1611513430000|2021-01-24 18:37:10|1351.5|1347.5|1349.68|1345.68|1351.51|1347.51|1349.68|1345.68|35
1611513440000|2021-01-24 18:37:20|1349.62|1345.62|1348.02|1344.02|1349.65|1345.65|1347.84|1343.84|35
1611513450000|2021-01-24 18:37:30|1348.03|1344.03|1349.07|1345.07|1349.11|1345.11|1347.92|1343.92|35
1611513460000|2021-01-24 18:37:40|1349.08|1345.08|1350.21|1346.21|1350.49|1346.49|1349.08|1345.08|33
1611513470000|2021-01-24 18:37:50|1350.47|1346.47|1350.38|1346.38|1350.57|1346.57|1349.77|1345.77|38
1611513480000|2021-01-24 18:38:00|1350.37|1346.37|1348.85|1344.85|1350.6|1346.6|1348.85|1344.85|34
1611513490000|2021-01-24 18:38:10|1348.83|1344.83|1349.35|1345.35|1349.68|1345.68|1348.71|1344.71|35
1611513500000|2021-01-24 18:38:20|1349.31|1345.31|1349.56|1345.56|1349.58|1345.58|1349.2|1345.2|27
1611513510000|2021-01-24 18:38:30|1349.57|1345.57|1350.32|1346.32|1350.32|1346.32|1349.56|1345.56|24
1611513520000|2021-01-24 18:38:40|1350.47|1346.47|1350.62|1346.62|1350.66|1346.66|1350.44|1346.44|29
1611513530000|2021-01-24 18:38:50|1350.66|1346.66|1350.8|1346.8|1350.83|1346.83|1350.64|1346.64|28
1611513540000|2021-01-24 18:39:00|1350.79|1346.79|1349.89|1345.89|1350.87|1346.87|1349.79|1345.79|27
1611513550000|2021-01-24 18:39:10|1349.83|1345.83|1350.29|1346.29|1350.3|1346.3|1349.5|1345.5|30
1611513560000|2021-01-24 18:39:20|1350.12|1346.12|1350.37|1346.37|1350.37|1346.37|1349.77|1345.77|38
1611513570000|2021-01-24 18:39:30|1350.38|1346.38|1350.46|1346.46|1350.58|1346.58|1350.37|1346.37|24
1611513580000|2021-01-24 18:39:40|1350.41|1346.41|1350.02|1346.02|1350.41|1346.41|1349.9|1345.9|25
1611513590000|2021-01-24 18:39:50|1350.13|1346.13|1350.52|1346.52|1350.79|1346.79|1350.06|1346.06|30
1611513600000|2021-01-24 18:40:00|1350.47|1346.47|1350.74|1346.74|1350.74|1346.74|1350.09|1346.09|29
1611513610000|2021-01-24 18:40:10|1350.79|1346.79|1350.56|1346.56|1350.79|1346.79|1350.43|1346.43|26
1611513620000|2021-01-24 18:40:20|1350.54|1346.54|1350.58|1346.58|1350.62|1346.62|1350.49|1346.49|27
1611513630000|2021-01-24 18:40:30|1350.59|1346.59|1350.49|1346.49|1350.75|1346.75|1350.46|1346.46|25
1611513640000|2021-01-24 18:40:40|1350.5|1346.5|1350.04|1346.04|1350.51|1346.51|1349.96|1345.96|26
1611513650000|2021-01-24 18:40:50|1349.98|1345.98|1349.97|1345.97|1350.07|1346.07|1349.71|1345.71|33
1611513660000|2021-01-24 18:41:00|1349.95|1345.95|1349.64|1345.64|1350|1346|1349.64|1345.64|32
1611513670000|2021-01-24 18:41:10|1349.66|1345.66|1349.57|1345.57|1350.09|1346.09|1349.54|1345.54|26
1611513680000|2021-01-24 18:41:20|1349.61|1345.61|1350.02|1346.02|1350.06|1346.06|1349.56|1345.56|31
1611513690000|2021-01-24 18:41:30|1350.04|1346.04|1349.96|1345.96|1350.04|1346.04|1349.96|1345.96|26
1611513700000|2021-01-24 18:41:40|1349.99|1345.99|1350.15|1346.15|1350.15|1346.15|1349.92|1345.92|17
1611513710000|2021-01-24 18:41:50|1350.13|1346.13|1350.19|1346.19|1350.19|1346.19|1350.13|1346.13|14
1611513720000|2021-01-24 18:42:00|1350.23|1346.23|1350.89|1346.89|1351.05|1347.05|1350.23|1346.23|30
1611513730000|2021-01-24 18:42:10|1350.78|1346.78|1350.71|1346.71|1350.8|1346.8|1350.65|1346.65|20
1611513740000|2021-01-24 18:42:20|1350.75|1346.75|1350.79|1346.79|1350.82|1346.82|1350.67|1346.67|19
1611513750000|2021-01-24 18:42:30|1350.75|1346.75|1350.93|1346.93|1350.95|1346.95|1350.75|1346.75|24
1611513760000|2021-01-24 18:42:40|1350.97|1346.97|1350.93|1346.93|1350.97|1346.97|1350.88|1346.88|23
1611513770000|2021-01-24 18:42:50|1350.94|1346.94|1350.96|1346.96|1350.97|1346.97|1350.92|1346.92|12
1611513780000|2021-01-24 18:43:00|1351.02|1347.02|1351.01|1347.01|1351.12|1347.12|1350.93|1346.93|25
1611513790000|2021-01-24 18:43:10|1351.02|1347.02|1351.16|1347.16|1351.17|1347.17|1351.02|1347.02|25
1611513800000|2021-01-24 18:43:20|1351.14|1347.14|1351.16|1347.16|1351.17|1347.17|1351.04|1347.04|25
1611513810000|2021-01-24 18:43:30|1351.15|1347.15|1351.17|1347.17|1351.21|1347.21|1351.02|1347.02|29
1611513820000|2021-01-24 18:43:40|1351.16|1347.16|1351.23|1347.23|1351.24|1347.24|1351.15|1347.15|21
1611513830000|2021-01-24 18:43:50|1351.21|1347.21|1350.75|1346.75|1351.21|1347.21|1350.54|1346.54|29
1611513840000|2021-01-24 18:44:00|1350.77|1346.77|1351.03|1347.03|1351.07|1347.07|1350.77|1346.77|27
1611513850000|2021-01-24 18:44:10|1351.06|1347.06|1352.65|1348.65|1352.65|1348.65|1351.03|1347.03|26
1611513860000|2021-01-24 18:44:20|1352.66|1348.66|1352.13|1348.13|1352.83|1348.83|1352.13|1348.13|28
1611513870000|2021-01-24 18:44:30|1352.14|1348.14|1352.33|1348.33|1352.34|1348.34|1352.14|1348.14|18
1611513880000|2021-01-24 18:44:40|1352.31|1348.31|1352.55|1348.55|1352.68|1348.68|1352.31|1348.31|31
1611513890000|2021-01-24 18:44:50|1352.52|1348.52|1352.74|1348.74|1352.75|1348.75|1352.37|1348.37|33
1611513900000|2021-01-24 18:45:00|1352.73|1348.73|1352.7|1348.7|1352.74|1348.74|1352.62|1348.62|20
1611513910000|2021-01-24 18:45:10|1352.69|1348.69|1353.01|1349.01|1353.01|1349.01|1352.68|1348.68|25
1611513920000|2021-01-24 18:45:20|1353.02|1349.02|1353.15|1349.15|1353.15|1349.15|1352.97|1348.97|25
1611513930000|2021-01-24 18:45:30|1353.12|1349.12|1352.89|1348.89|1353.12|1349.12|1352.86|1348.86|29
1611513940000|2021-01-24 18:45:40|1352.86|1348.86|1352.73|1348.73|1353.02|1349.02|1352.73|1348.73|23
1611513950000|2021-01-24 18:45:50|1352.59|1348.59|1352.86|1348.86|1352.9|1348.9|1352.43|1348.43|32
1611513960000|2021-01-24 18:46:00|1352.88|1348.88|1351.98|1347.98|1352.88|1348.88|1351.39|1347.39|31
1611513970000|2021-01-24 18:46:10|1352.02|1348.02|1352.58|1348.58|1352.58|1348.58|1352.02|1348.02|28
1611513980000|2021-01-24 18:46:20|1352.56|1348.56|1352.98|1348.98|1353.02|1349.02|1352.53|1348.53|33
1611513990000|2021-01-24 18:46:30|1352.94|1348.94|1353.03|1349.03|1353.06|1349.06|1352.92|1348.92|25
1611514000000|2021-01-24 18:46:40|1353.02|1349.02|1353.47|1349.47|1353.47|1349.47|1352.77|1348.77|26
1611514010000|2021-01-24 18:46:50|1353.48|1349.48|1353.72|1349.72|1353.78|1349.78|1353.48|1349.48|26
1611514020000|2021-01-24 18:47:00|1353.73|1349.73|1353.73|1349.73|1353.78|1349.78|1353.57|1349.57|29
1611514030000|2021-01-24 18:47:10|1353.74|1349.74|1354.05|1350.05|1354.13|1350.13|1353.73|1349.73|26
1611514040000|2021-01-24 18:47:20|1354.07|1350.07|1354.87|1350.87|1354.93|1350.93|1354.04|1350.04|25
1611514050000|2021-01-24 18:47:30|1355.04|1351.04|1355.94|1351.94|1355.94|1351.94|1355.04|1351.04|28
1611514060000|2021-01-24 18:47:40|1355.91|1351.91|1356.15|1352.15|1356.2|1352.2|1355.91|1351.91|29
1611514070000|2021-01-24 18:47:50|1356.13|1352.13|1356.72|1352.72|1356.77|1352.77|1356.11|1352.11|28
1611514080000|2021-01-24 18:48:00|1356.73|1352.73|1356.33|1352.33|1356.73|1352.73|1356.24|1352.24|30
1611514090000|2021-01-24 18:48:10|1356.24|1352.24|1357.14|1353.14|1357.18|1353.18|1356.23|1352.23|28
1611514100000|2021-01-24 18:48:20|1357.11|1353.11|1357.84|1353.84|1357.93|1353.93|1356.82|1352.82|32
1611514110000|2021-01-24 18:48:30|1357.93|1353.93|1357.78|1353.78|1357.93|1353.93|1357.57|1353.57|37
1611514120000|2021-01-24 18:48:40|1357.77|1353.77|1357.53|1353.53|1358.31|1354.31|1357.48|1353.48|32
1611514130000|2021-01-24 18:48:50|1357.55|1353.55|1357.43|1353.43|1357.64|1353.64|1357.37|1353.37|32
1611514140000|2021-01-24 18:49:00|1357.48|1353.48|1356.99|1352.99|1357.48|1353.48|1356.9|1352.9|25
1611514150000|2021-01-24 18:49:10|1357|1353|1356.85|1352.85|1357.03|1353.03|1356.63|1352.63|28
1611514160000|2021-01-24 18:49:20|1356.86|1352.86|1356.23|1352.23|1356.86|1352.86|1356.23|1352.23|15
1611514170000|2021-01-24 18:49:30|1356.19|1352.19|1355.88|1351.88|1356.19|1352.19|1355.52|1351.52|32
1611514180000|2021-01-24 18:49:40|1355.85|1351.85|1355.14|1351.14|1355.85|1351.85|1355.09|1351.09|27
1611514190000|2021-01-24 18:49:50|1355.17|1351.17|1355.69|1351.69|1355.72|1351.72|1355.08|1351.08|32
1611514200000|2021-01-24 18:50:00|1355.73|1351.73|1355.55|1351.55|1355.77|1351.77|1355.53|1351.53|28
1611514210000|2021-01-24 18:50:10|1355.56|1351.56|1356.84|1352.84|1357.05|1353.05|1355.56|1351.56|37
1611514220000|2021-01-24 18:50:20|1356.85|1352.85|1357.04|1353.04|1357.05|1353.05|1356.57|1352.57|27
1611514230000|2021-01-24 18:50:30|1357.09|1353.09|1357.17|1353.17|1357.22|1353.22|1356.74|1352.74|28
1611514240000|2021-01-24 18:50:40|1357.16|1353.16|1356.41|1352.41|1357.16|1353.16|1356.32|1352.32|36
1611514250000|2021-01-24 18:50:50|1356.44|1352.44|1357.11|1353.11|1357.11|1353.11|1356.38|1352.38|20
1611514260000|2021-01-24 18:51:00|1357.14|1353.14|1356.9|1352.9|1357.25|1353.25|1356.87|1352.87|26
1611514270000|2021-01-24 18:51:10|1356.83|1352.83|1356.73|1352.73|1356.83|1352.83|1356.6|1352.6|28
1611514280000|2021-01-24 18:51:20|1356.76|1352.76|1356.66|1352.66|1356.86|1352.86|1356.59|1352.59|28
1611514290000|2021-01-24 18:51:30|1356.67|1352.67|1356.24|1352.24|1356.67|1352.67|1356.1|1352.1|30
1611514300000|2021-01-24 18:51:40|1356.3|1352.3|1356.4|1352.4|1356.41|1352.41|1356.27|1352.27|25
1611514310000|2021-01-24 18:51:50|1356.43|1352.43|1356.42|1352.42|1356.5|1352.5|1356.38|1352.38|23
1611514320000|2021-01-24 18:52:00|1356.4|1352.4|1355.39|1351.39|1356.42|1352.42|1355.13|1351.13|29
1611514330000|2021-01-24 18:52:10|1355.37|1351.37|1355.98|1351.98|1355.98|1351.98|1355.13|1351.13|32
1611514340000|2021-01-24 18:52:20|1356.11|1352.11|1355.87|1351.87|1356.14|1352.14|1355.83|1351.83|33
1611514350000|2021-01-24 18:52:30|1355.88|1351.88|1355.69|1351.69|1355.88|1351.88|1355.68|1351.68|23
1611514360000|2021-01-24 18:52:40|1355.68|1351.68|1355.27|1351.27|1355.78|1351.78|1355.27|1351.27|26
1611514370000|2021-01-24 18:52:50|1355.21|1351.21|1355.63|1351.63|1355.63|1351.63|1354.79|1350.79|29
1611514380000|2021-01-24 18:53:00|1355.66|1351.66|1355.69|1351.69|1355.69|1351.69|1355.45|1351.45|25
1611514390000|2021-01-24 18:53:10|1355.7|1351.7|1356.88|1352.88|1357.15|1353.15|1355.7|1351.7|24
1611514400000|2021-01-24 18:53:20|1356.71|1352.71|1356.57|1352.57|1356.79|1352.79|1356.57|1352.57|30
1611514410000|2021-01-24 18:53:30|1356.56|1352.56|1356.41|1352.41|1356.68|1352.68|1356.14|1352.14|23
1611514420000|2021-01-24 18:53:40|1356.38|1352.38|1356.44|1352.44|1356.54|1352.54|1356.27|1352.27|28
1611514430000|2021-01-24 18:53:50|1356.46|1352.46|1355.68|1351.68|1356.47|1352.47|1355.68|1351.68|30
1611514440000|2021-01-24 18:54:00|1355.66|1351.66|1356.4|1352.4|1356.47|1352.47|1355.66|1351.66|32
1611514450000|2021-01-24 18:54:10|1356.42|1352.42|1356.26|1352.26|1356.56|1352.56|1356.07|1352.07|28
1611514460000|2021-01-24 18:54:20|1356.27|1352.27|1354.85|1350.85|1356.27|1352.27|1354.79|1350.79|25
1611514470000|2021-01-24 18:54:30|1354.77|1350.77|1354.74|1350.74|1355|1351|1354.43|1350.43|31
1611514480000|2021-01-24 18:54:40|1354.68|1350.68|1354.8|1350.8|1354.84|1350.84|1354.63|1350.63|23
1611514490000|2021-01-24 18:54:50|1354.64|1350.64|1354.65|1350.65|1354.79|1350.79|1354.57|1350.57|23
1611514500000|2021-01-24 18:55:00|1354.64|1350.64|1354.39|1350.39|1354.65|1350.65|1353.54|1349.54|29
1611514510000|2021-01-24 18:55:10|1354.38|1350.38|1354.49|1350.49|1354.5|1350.5|1354.31|1350.31|23
1611514520000|2021-01-24 18:55:20|1354.5|1350.5|1354.41|1350.41|1354.51|1350.51|1354.4|1350.4|24
1611514530000|2021-01-24 18:55:30|1354.46|1350.46|1354.3|1350.3|1354.56|1350.56|1354.3|1350.3|20
1611514540000|2021-01-24 18:55:40|1354.35|1350.35|1354.73|1350.73|1354.9|1350.9|1354.21|1350.21|28
1611514550000|2021-01-24 18:55:50|1354.7|1350.7|1356.06|1352.06|1356.06|1352.06|1354.68|1350.68|31
1611514560000|2021-01-24 18:56:00|1356.08|1352.08|1356.15|1352.15|1356.17|1352.17|1356.01|1352.01|26
1611514570000|2021-01-24 18:56:10|1356.21|1352.21|1357.68|1353.68|1357.68|1353.68|1356.15|1352.15|36
1611514580000|2021-01-24 18:56:20|1357.79|1353.79|1357.8|1353.8|1357.88|1353.88|1357.62|1353.62|34
1611514590000|2021-01-24 18:56:30|1357.64|1353.64|1356.94|1352.94|1357.82|1353.82|1356.92|1352.92|36
1611514600000|2021-01-24 18:56:40|1356.92|1352.92|1356.08|1352.08|1356.98|1352.98|1355.87|1351.87|29
1611514610000|2021-01-24 18:56:50|1356.3|1352.3|1356.69|1352.69|1356.95|1352.95|1356.3|1352.3|36
1611514620000|2021-01-24 18:57:00|1356.65|1352.65|1355.56|1351.56|1356.67|1352.67|1355.4|1351.4|34
1611514630000|2021-01-24 18:57:10|1355.58|1351.58|1354.7|1350.7|1355.74|1351.74|1354.7|1350.7|34
1611514640000|2021-01-24 18:57:20|1354.69|1350.69|1354.09|1350.09|1354.69|1350.69|1353.86|1349.86|30
1611514650000|2021-01-24 18:57:30|1354.11|1350.11|1353.78|1349.78|1354.45|1350.45|1353.78|1349.78|27
1611514660000|2021-01-24 18:57:40|1353.74|1349.74|1353.59|1349.59|1353.86|1349.86|1353.38|1349.38|34
1611514670000|2021-01-24 18:57:50|1353.67|1349.67|1353.43|1349.43|1353.8|1349.8|1353.41|1349.41|34
1611514680000|2021-01-24 18:58:00|1353.42|1349.42|1353.72|1349.72|1353.76|1349.76|1353.29|1349.29|29
1611514690000|2021-01-24 18:58:10|1353.7|1349.7|1353.27|1349.27|1353.75|1349.75|1353.27|1349.27|29
1611514700000|2021-01-24 18:58:20|1353.21|1349.21|1353.18|1349.18|1353.23|1349.23|1352.92|1348.92|32
1611514710000|2021-01-24 18:58:30|1353.17|1349.17|1352.6|1348.6|1353.17|1349.17|1352.6|1348.6|33
1611514720000|2021-01-24 18:58:40|1352.53|1348.53|1351.61|1347.61|1352.68|1348.68|1351.61|1347.61|32
1611514730000|2021-01-24 18:58:50|1351.69|1347.69|1351.74|1347.74|1351.79|1347.79|1351.27|1347.27|28
1611514740000|2021-01-24 18:59:00|1351.77|1347.77|1352.91|1348.91|1352.91|1348.91|1351.71|1347.71|31
1611514750000|2021-01-24 18:59:10|1352.88|1348.88|1352.5|1348.5|1352.98|1348.98|1352.35|1348.35|33
1611514760000|2021-01-24 18:59:20|1352.52|1348.52|1352.05|1348.05|1352.52|1348.52|1351.62|1347.62|27
1611514770000|2021-01-24 18:59:30|1352.04|1348.04|1352.05|1348.05|1352.18|1348.18|1352.04|1348.04|19
1611514780000|2021-01-24 18:59:40|1351.98|1347.98|1352.1|1348.1|1352.14|1348.14|1351.96|1347.96|12
1611514790000|2021-01-24 18:59:50|1352.11|1348.11|1352.61|1348.61|1352.65|1348.65|1351.94|1347.94|23
1611514800000|2021-01-24 19:00:00|1352.44|1348.44|1351.38|1347.38|1352.44|1348.44|1351.3|1347.3|32
1611514810000|2021-01-24 19:00:10|1351.41|1347.41|1351.19|1347.19|1351.44|1347.44|1351.05|1347.05|30
1611514820000|2021-01-24 19:00:20|1351.22|1347.22|1350.82|1346.82|1351.28|1347.28|1350.79|1346.79|33
1611514830000|2021-01-24 19:00:30|1350.8|1346.8|1350.54|1346.54|1350.8|1346.8|1350.22|1346.22|33
1611514840000|2021-01-24 19:00:40|1350.56|1346.56|1350.57|1346.57|1350.61|1346.61|1350.37|1346.37|34
1611514850000|2021-01-24 19:00:50|1350.56|1346.56|1350.4|1346.4|1350.58|1346.58|1350.21|1346.21|32
1611514860000|2021-01-24 19:01:00|1350.41|1346.41|1350.57|1346.57|1350.57|1346.57|1350.09|1346.09|37
1611514870000|2021-01-24 19:01:10|1350.65|1346.65|1350.77|1346.77|1351.7|1347.7|1350.65|1346.65|33
1611514880000|2021-01-24 19:01:20|1350.75|1346.75|1350.91|1346.91|1350.95|1346.95|1350.62|1346.62|32
1611514890000|2021-01-24 19:01:30|1350.94|1346.94|1350.39|1346.39|1350.95|1346.95|1350.39|1346.39|32
1611514900000|2021-01-24 19:01:40|1350.4|1346.4|1350.66|1346.66|1350.76|1346.76|1350.34|1346.34|33
1611514910000|2021-01-24 19:01:50|1350.71|1346.71|1351.79|1347.79|1351.81|1347.81|1350.57|1346.57|33
1611514920000|2021-01-24 19:02:00|1351.75|1347.75|1351.74|1347.74|1351.75|1347.75|1351.26|1347.26|30
1611514930000|2021-01-24 19:02:10|1351.79|1347.79|1351.56|1347.56|1351.79|1347.79|1351.53|1347.53|29
1611514940000|2021-01-24 19:02:20|1351.53|1347.53|1351.57|1347.57|1351.63|1347.63|1350.95|1346.95|33
1611514950000|2021-01-24 19:02:30|1351.51|1347.51|1351.67|1347.67|1351.69|1347.69|1351.16|1347.16|23
1611514960000|2021-01-24 19:02:40|1351.68|1347.68|1351.58|1347.58|1351.68|1347.68|1351.51|1347.51|26
1611514970000|2021-01-24 19:02:50|1351.59|1347.59|1352.06|1348.06|1352.31|1348.31|1351.59|1347.59|32
1611514980000|2021-01-24 19:03:00|1352.14|1348.14|1353.11|1349.11|1353.11|1349.11|1352.14|1348.14|27
1611514990000|2021-01-24 19:03:10|1353.16|1349.16|1354.58|1350.58|1354.62|1350.62|1353.16|1349.16|29
1611515000000|2021-01-24 19:03:20|1354.63|1350.63|1354.24|1350.24|1354.73|1350.73|1354.13|1350.13|28
1611515010000|2021-01-24 19:03:30|1354.37|1350.37|1354.77|1350.77|1355.15|1351.15|1354.24|1350.24|31
1611515020000|2021-01-24 19:03:40|1354.83|1350.83|1355.65|1351.65|1355.68|1351.68|1354.62|1350.62|27
1611515030000|2021-01-24 19:03:50|1355.62|1351.62|1356.07|1352.07|1356.07|1352.07|1355.5|1351.5|25
1611515040000|2021-01-24 19:04:00|1356.06|1352.06|1357.38|1353.38|1357.4|1353.4|1356.05|1352.05|31
1611515050000|2021-01-24 19:04:10|1357.42|1353.42|1357.32|1353.32|1357.55|1353.55|1357.1|1353.1|26
1611515060000|2021-01-24 19:04:20|1357.24|1353.24|1357.11|1353.11|1357.56|1353.56|1357.11|1353.11|27
1611515070000|2021-01-24 19:04:30|1357.13|1353.13|1357.36|1353.36|1357.45|1353.45|1357.09|1353.09|28
1611515080000|2021-01-24 19:04:40|1357.39|1353.39|1357.46|1353.46|1357.49|1353.49|1357.35|1353.35|20
1611515090000|2021-01-24 19:04:50|1357.43|1353.43|1357.31|1353.31|1357.43|1353.43|1356.89|1352.89|29
1611515100000|2021-01-24 19:05:00|1357.33|1353.33|1356.89|1352.89|1357.47|1353.47|1356.89|1352.89|35
1611515110000|2021-01-24 19:05:10|1356.83|1352.83|1355.98|1351.98|1356.83|1352.83|1355.81|1351.81|38
1611515120000|2021-01-24 19:05:20|1355.96|1351.96|1356.41|1352.41|1356.66|1352.66|1355.91|1351.91|36
1611515130000|2021-01-24 19:05:30|1356.4|1352.4|1356.17|1352.17|1356.4|1352.4|1356.13|1352.13|31
1611515140000|2021-01-24 19:05:40|1356.07|1352.07|1356.63|1352.63|1356.64|1352.64|1355.86|1351.86|35
1611515150000|2021-01-24 19:05:50|1356.53|1352.53|1356.3|1352.3|1356.67|1352.67|1356.27|1352.27|34
1611515160000|2021-01-24 19:06:00|1356.28|1352.28|1357.22|1353.22|1357.34|1353.34|1356.21|1352.21|32
1611515170000|2021-01-24 19:06:10|1357.19|1353.19|1357.29|1353.29|1357.29|1353.29|1357.12|1353.12|25
1611515180000|2021-01-24 19:06:20|1357.28|1353.28|1357.38|1353.38|1357.38|1353.38|1357.23|1353.23|15
1611515190000|2021-01-24 19:06:30|1357.39|1353.39|1357.58|1353.58|1357.67|1353.67|1357.39|1353.39|25
1611515200000|2021-01-24 19:06:40|1357.59|1353.59|1358.78|1354.78|1358.83|1354.83|1357.59|1353.59|21
1611515210000|2021-01-24 19:06:50|1358.76|1354.76|1360.38|1356.38|1360.48|1356.48|1358.76|1354.76|35
1611515220000|2021-01-24 19:07:00|1360.56|1356.56|1360.9|1356.9|1361.02|1357.02|1360.56|1356.56|38
1611515230000|2021-01-24 19:07:10|1360.92|1356.92|1361.15|1357.15|1361.18|1357.18|1360.86|1356.86|33
1611515240000|2021-01-24 19:07:20|1361.19|1357.19|1361.15|1357.15|1361.28|1357.28|1361.15|1357.15|11
1611515250000|2021-01-24 19:07:30|1361.16|1357.16|1360|1356|1361.21|1357.21|1359.84|1355.84|26
1611515260000|2021-01-24 19:07:40|1360.06|1356.06|1360.67|1356.67|1361.01|1357.01|1360.06|1356.06|35
1611515270000|2021-01-24 19:07:50|1360.7|1356.7|1360.29|1356.29|1360.78|1356.78|1359.86|1355.86|35
1611515280000|2021-01-24 19:08:00|1360.3|1356.3|1360.93|1356.93|1361.01|1357.01|1360.3|1356.3|29
1611515290000|2021-01-24 19:08:10|1360.92|1356.92|1360.81|1356.81|1360.92|1356.92|1360.72|1356.72|28
1611515300000|2021-01-24 19:08:20|1360.8|1356.8|1360.77|1356.77|1361|1357|1360.65|1356.65|32
1611515310000|2021-01-24 19:08:30|1360.74|1356.74|1359.62|1355.62|1360.74|1356.74|1359.62|1355.62|22
1611515320000|2021-01-24 19:08:40|1359.57|1355.57|1360.33|1356.33|1360.33|1356.33|1359.12|1355.12|32
1611515330000|2021-01-24 19:08:50|1360.17|1356.17|1360.27|1356.27|1360.45|1356.45|1360.15|1356.15|30
1611515340000|2021-01-24 19:09:00|1360.28|1356.28|1359.08|1355.08|1360.28|1356.28|1359.08|1355.08|34
1611515350000|2021-01-24 19:09:10|1359.15|1355.15|1358.77|1354.77|1359.16|1355.16|1358.77|1354.77|31
1611515360000|2021-01-24 19:09:20|1358.68|1354.68|1358.5|1354.5|1358.7|1354.7|1358.5|1354.5|21
1611515370000|2021-01-24 19:09:30|1358.49|1354.49|1357.56|1353.56|1358.49|1354.49|1357.27|1353.27|28
1611515380000|2021-01-24 19:09:40|1357.52|1353.52|1357.51|1353.51|1357.53|1353.53|1357.42|1353.42|20
1611515390000|2021-01-24 19:09:50|1357.46|1353.46|1356.9|1352.9|1357.53|1353.53|1356.87|1352.87|28
1611515400000|2021-01-24 19:10:00|1356.92|1352.92|1356.44|1352.44|1356.96|1352.96|1356.37|1352.37|23
1611515410000|2021-01-24 19:10:10|1356.29|1352.29|1354.93|1350.93|1356.29|1352.29|1354.93|1350.93|25
1611515420000|2021-01-24 19:10:20|1354.97|1350.97|1354.72|1350.72|1354.97|1350.97|1354.63|1350.63|26
1611515430000|2021-01-24 19:10:30|1354.71|1350.71|1354.27|1350.27|1354.71|1350.71|1353.33|1349.33|34
1611515440000|2021-01-24 19:10:40|1354.24|1350.24|1353.52|1349.52|1354.24|1350.24|1353.52|1349.52|33
1611515450000|2021-01-24 19:10:50|1353.53|1349.53|1353.26|1349.26|1354.35|1350.35|1353.07|1349.07|34
1611515460000|2021-01-24 19:11:00|1353.24|1349.24|1352.81|1348.81|1353.37|1349.37|1352.75|1348.75|31
1611515470000|2021-01-24 19:11:10|1352.79|1348.79|1352.91|1348.91|1353.1|1349.1|1352.79|1348.79|30
1611515480000|2021-01-24 19:11:20|1352.97|1348.97|1352.33|1348.33|1352.99|1348.99|1352.31|1348.31|30
1611515490000|2021-01-24 19:11:30|1352.29|1348.29|1351.69|1347.69|1352.34|1348.34|1351.69|1347.69|33
1611515500000|2021-01-24 19:11:40|1351.67|1347.67|1352.5|1348.5|1352.5|1348.5|1351.41|1347.41|32
1611515510000|2021-01-24 19:11:50|1352.49|1348.49|1352.22|1348.22|1352.49|1348.49|1352.21|1348.21|32
1611515520000|2021-01-24 19:12:00|1352.21|1348.21|1352.11|1348.11|1352.22|1348.22|1351.85|1347.85|28
1611515530000|2021-01-24 19:12:10|1352.1|1348.1|1352.11|1348.11|1352.14|1348.14|1352.05|1348.05|15
1611515540000|2021-01-24 19:12:20|1352.1|1348.1|1351.64|1347.64|1352.13|1348.13|1351.57|1347.57|26
1611515550000|2021-01-24 19:12:30|1351.77|1347.77|1350.63|1346.63|1351.77|1347.77|1350.61|1346.61|39
1611515560000|2021-01-24 19:12:40|1350.62|1346.62|1350.07|1346.07|1350.68|1346.68|1350.05|1346.05|31
1611515570000|2021-01-24 19:12:50|1350|1346|1350.24|1346.24|1350.24|1346.24|1349.09|1345.09|23
1611515580000|2021-01-24 19:13:00|1350.43|1346.43|1351.75|1347.75|1351.77|1347.77|1350.43|1346.43|36
1611515590000|2021-01-24 19:13:10|1351.69|1347.69|1350.64|1346.64|1351.81|1347.81|1350.64|1346.64|36
1611515600000|2021-01-24 19:13:20|1350.65|1346.65|1350.04|1346.04|1350.77|1346.77|1350.04|1346.04|29
1611515610000|2021-01-24 19:13:30|1350.09|1346.09|1348.85|1344.85|1350.09|1346.09|1348.79|1344.79|32
1611515620000|2021-01-24 19:13:40|1348.86|1344.86|1346.38|1342.38|1348.96|1344.96|1346.38|1342.38|34
1611515630000|2021-01-24 19:13:50|1346.16|1342.16|1341.57|1337.57|1346.16|1342.16|1341.42|1337.42|37
1611515640000|2021-01-24 19:14:00|1341.68|1337.68|1342.44|1338.44|1343.51|1339.51|1339.47|1335.47|40
1611515650000|2021-01-24 19:14:10|1342.37|1338.37|1342.8|1338.8|1343.36|1339.36|1342.37|1338.37|40
1611515660000|2021-01-24 19:14:20|1342.24|1338.24|1342.32|1338.32|1342.9|1338.9|1342.19|1338.19|39
1611515670000|2021-01-24 19:14:30|1342.28|1338.28|1342.42|1338.42|1342.5|1338.5|1342.02|1338.02|37
1611515680000|2021-01-24 19:14:40|1342.44|1338.44|1342.96|1338.96|1343.67|1339.67|1342.3|1338.3|39
1611515690000|2021-01-24 19:14:50|1342.9|1338.9|1342.41|1338.41|1343.07|1339.07|1341.77|1337.77|38
1611515700000|2021-01-24 19:15:00|1342.55|1338.55|1338.28|1334.28|1342.55|1338.55|1338.28|1334.28|40
1611515710000|2021-01-24 19:15:10|1338.18|1334.18|1334.6|1330.6|1338.18|1334.18|1334.44|1330.44|36
1611515720000|2021-01-24 19:15:20|1334.71|1330.71|1335.08|1331.08|1335.53|1331.53|1334.07|1330.07|36
1611515730000|2021-01-24 19:15:30|1334.86|1330.86|1334.12|1330.12|1336.01|1332.01|1334.12|1330.12|39
1611515740000|2021-01-24 19:15:40|1333.99|1329.99|1335.32|1331.32|1335.49|1331.49|1333.41|1329.41|38
1611515750000|2021-01-24 19:15:50|1335.4|1331.4|1336.56|1332.56|1337.09|1333.09|1335.4|1331.4|36
1611515760000|2021-01-24 19:16:00|1336.42|1332.42|1337.42|1333.42|1337.42|1333.42|1335.83|1331.83|39
1611515770000|2021-01-24 19:16:10|1337.43|1333.43|1337.13|1333.13|1338.33|1334.33|1337.13|1333.13|37
1611515780000|2021-01-24 19:16:20|1336.89|1332.89|1335.95|1331.95|1336.89|1332.89|1335.74|1331.74|37
1611515790000|2021-01-24 19:16:30|1335.96|1331.96|1333.8|1329.8|1335.96|1331.96|1333.8|1329.8|39
1611515800000|2021-01-24 19:16:40|1333.79|1329.79|1335.15|1331.15|1335.15|1331.15|1333.09|1329.09|34
1611515810000|2021-01-24 19:16:50|1335.37|1331.37|1332.56|1328.56|1335.37|1331.37|1332.15|1328.15|37
1611515820000|2021-01-24 19:17:00|1332.55|1328.55|1335.14|1331.14|1335.93|1331.93|1332.55|1328.55|37
1611515830000|2021-01-24 19:17:10|1335.1|1331.1|1335.53|1331.53|1335.79|1331.79|1334.38|1330.38|37
1611515840000|2021-01-24 19:17:20|1335.6|1331.6|1335.45|1331.45|1335.89|1331.89|1335.11|1331.11|33
1611515850000|2021-01-24 19:17:30|1335.63|1331.63|1334.93|1330.93|1335.86|1331.86|1334.93|1330.93|33
1611515860000|2021-01-24 19:17:40|1335.04|1331.04|1333.41|1329.41|1335.36|1331.36|1333.41|1329.41|38
1611515870000|2021-01-24 19:17:50|1333.42|1329.42|1334.67|1330.67|1334.88|1330.88|1333.38|1329.38|38
1611515880000|2021-01-24 19:18:00|1334.66|1330.66|1334.68|1330.68|1335.15|1331.15|1334.54|1330.54|32
1611515890000|2021-01-24 19:18:10|1334.72|1330.72|1334.74|1330.74|1334.74|1330.74|1334.31|1330.31|37
1611515900000|2021-01-24 19:18:20|1334.95|1330.95|1335.24|1331.24|1335.24|1331.24|1334.49|1330.49|34
1611515910000|2021-01-24 19:18:30|1335.22|1331.22|1335.12|1331.12|1335.76|1331.76|1335.08|1331.08|35
1611515920000|2021-01-24 19:18:40|1335.03|1331.03|1335.72|1331.72|1335.74|1331.74|1334.72|1330.72|36
1611515930000|2021-01-24 19:18:50|1335.73|1331.73|1335.21|1331.21|1336.13|1332.13|1335.06|1331.06|33
1611515940000|2021-01-24 19:19:00|1335.22|1331.22|1334.91|1330.91|1335.22|1331.22|1334.43|1330.43|32
1611515950000|2021-01-24 19:19:10|1334.95|1330.95|1333.92|1329.92|1334.95|1330.95|1333.92|1329.92|35
1611515960000|2021-01-24 19:19:20|1333.32|1329.32|1332.22|1328.22|1333.32|1329.32|1332.19|1328.19|37
1611515970000|2021-01-24 19:19:30|1332.38|1328.38|1331.78|1327.78|1332.38|1328.38|1331.78|1327.78|34
1611515980000|2021-01-24 19:19:40|1331.85|1327.85|1330.77|1326.77|1332.23|1328.23|1330.72|1326.72|38
1611515990000|2021-01-24 19:19:50|1330.8|1326.8|1329.95|1325.95|1331.01|1327.01|1329.91|1325.91|38
1611516000000|2021-01-24 19:20:00|1330.13|1326.13|1332.5|1328.5|1333.12|1329.12|1330.13|1326.13|38
1611516010000|2021-01-24 19:20:10|1332.48|1328.48|1330.85|1326.85|1332.52|1328.52|1330.67|1326.67|38
1611516020000|2021-01-24 19:20:20|1330.77|1326.77|1330.12|1326.12|1330.88|1326.88|1329.71|1325.71|34
1611516030000|2021-01-24 19:20:30|1330.28|1326.28|1327.85|1323.85|1330.29|1326.29|1327.85|1323.85|32
1611516040000|2021-01-24 19:20:40|1327.77|1323.77|1324.95|1320.95|1327.77|1323.77|1323.86|1319.86|37
1611516050000|2021-01-24 19:20:50|1324.93|1320.93|1325.91|1321.91|1325.99|1321.99|1324.75|1320.75|35
1611516060000|2021-01-24 19:21:00|1326.07|1322.07|1326.52|1322.52|1327.98|1323.98|1326.07|1322.07|36
1611516070000|2021-01-24 19:21:10|1326.4|1322.4|1326.51|1322.51|1326.58|1322.58|1325.52|1321.52|33
1611516080000|2021-01-24 19:21:20|1326.7|1322.7|1327.52|1323.52|1327.52|1323.52|1326.62|1322.62|30
1611516090000|2021-01-24 19:21:30|1327.56|1323.56|1329.91|1325.91|1329.91|1325.91|1327.49|1323.49|37
1611516100000|2021-01-24 19:21:40|1330.3|1326.3|1330.24|1326.24|1330.3|1326.3|1329.73|1325.73|33
1611516110000|2021-01-24 19:21:50|1330.15|1326.15|1329.12|1325.12|1330.39|1326.39|1329.12|1325.12|38
1611516120000|2021-01-24 19:22:00|1329.15|1325.15|1330.91|1326.91|1330.94|1326.94|1329.15|1325.15|31
1611516130000|2021-01-24 19:22:10|1330.9|1326.9|1332.67|1328.67|1332.79|1328.79|1330.9|1326.9|34
1611516140000|2021-01-24 19:22:20|1332.64|1328.64|1333.01|1329.01|1333.39|1329.39|1332.51|1328.51|34
1611516150000|2021-01-24 19:22:30|1333.08|1329.08|1333.13|1329.13|1333.35|1329.35|1333.01|1329.01|35
1611516160000|2021-01-24 19:22:40|1333.09|1329.09|1333.5|1329.5|1333.63|1329.63|1332.83|1328.83|36
1611516170000|2021-01-24 19:22:50|1333.46|1329.46|1333.18|1329.18|1334.02|1330.02|1333.18|1329.18|32
1611516180000|2021-01-24 19:23:00|1333.1|1329.1|1334.13|1330.13|1334.13|1330.13|1333.07|1329.07|36
1611516190000|2021-01-24 19:23:10|1334.11|1330.11|1333.34|1329.34|1334.11|1330.11|1333.19|1329.19|33
1611516200000|2021-01-24 19:23:20|1333.72|1329.72|1334.46|1330.46|1334.55|1330.55|1333.72|1329.72|35
1611516210000|2021-01-24 19:23:30|1334.41|1330.41|1334|1330|1334.41|1330.41|1334|1330|40
1611516220000|2021-01-24 19:23:40|1333.98|1329.98|1333.45|1329.45|1334.06|1330.06|1332.84|1328.84|32
1611516230000|2021-01-24 19:23:50|1333.46|1329.46|1333.33|1329.33|1333.83|1329.83|1333.25|1329.25|36
1611516240000|2021-01-24 19:24:00|1333.38|1329.38|1332.76|1328.76|1333.42|1329.42|1332.55|1328.55|32
1611516250000|2021-01-24 19:24:10|1332.57|1328.57|1331.31|1327.31|1332.58|1328.58|1331.31|1327.31|34
1611516260000|2021-01-24 19:24:20|1331.3|1327.3|1329.29|1325.29|1331.32|1327.32|1329.28|1325.28|36
1611516270000|2021-01-24 19:24:30|1329.08|1325.08|1328.57|1324.57|1329.3|1325.3|1328.53|1324.53|38
1611516280000|2021-01-24 19:24:40|1328.52|1324.52|1329.19|1325.19|1329.49|1325.49|1328.52|1324.52|34
1611516290000|2021-01-24 19:24:50|1329.2|1325.2|1331.26|1327.26|1331.32|1327.32|1329.11|1325.11|36
1611516300000|2021-01-24 19:25:00|1331.21|1327.21|1330.49|1326.49|1331.21|1327.21|1330.11|1326.11|36
1611516310000|2021-01-24 19:25:10|1330.55|1326.55|1329.74|1325.74|1330.55|1326.55|1329.29|1325.29|32
1611516320000|2021-01-24 19:25:20|1329.95|1325.95|1331.16|1327.16|1331.16|1327.16|1329.68|1325.68|36
1611516330000|2021-01-24 19:25:30|1331.24|1327.24|1331.86|1327.86|1332.07|1328.07|1331.24|1327.24|39
1611516340000|2021-01-24 19:25:40|1331.79|1327.79|1331.69|1327.69|1331.94|1327.94|1331.5|1327.5|29
1611516350000|2021-01-24 19:25:50|1331.66|1327.66|1331.61|1327.61|1331.83|1327.83|1331.6|1327.6|28
1611516360000|2021-01-24 19:26:00|1331.58|1327.58|1330.6|1326.6|1331.58|1327.58|1330.16|1326.16|34
1611516370000|2021-01-24 19:26:10|1330.62|1326.62|1330.65|1326.65|1330.72|1326.72|1329.92|1325.92|29
1611516380000|2021-01-24 19:26:20|1330.63|1326.63|1330.8|1326.8|1331.08|1327.08|1330.45|1326.45|33
1611516390000|2021-01-24 19:26:30|1330.79|1326.79|1330.9|1326.9|1330.97|1326.97|1330.46|1326.46|31
1611516400000|2021-01-24 19:26:40|1330.89|1326.89|1330.96|1326.96|1331.17|1327.17|1330.85|1326.85|26
1611516410000|2021-01-24 19:26:50|1330.99|1326.99|1330.92|1326.92|1330.99|1326.99|1330.92|1326.92|9
1611516420000|2021-01-24 19:27:00|1330.87|1326.87|1329.86|1325.86|1330.87|1326.87|1329.78|1325.78|32
1611516430000|2021-01-24 19:27:10|1329.88|1325.88|1329.55|1325.55|1330.23|1326.23|1329.46|1325.46|34
1611516440000|2021-01-24 19:27:20|1329.53|1325.53|1329.24|1325.24|1329.59|1325.59|1329.24|1325.24|29
1611516450000|2021-01-24 19:27:30|1328.98|1324.98|1328.94|1324.94|1329.26|1325.26|1328.45|1324.45|37
1611516460000|2021-01-24 19:27:40|1328.97|1324.97|1328.75|1324.75|1328.97|1324.97|1328.48|1324.48|26
1611516470000|2021-01-24 19:27:50|1328.74|1324.74|1329.15|1325.15|1329.39|1325.39|1328.66|1324.66|33
1611516480000|2021-01-24 19:28:00|1329.08|1325.08|1328.32|1324.32|1329.09|1325.09|1328.23|1324.23|35
1611516490000|2021-01-24 19:28:10|1328.28|1324.28|1326.93|1322.93|1328.28|1324.28|1326.92|1322.92|34
1611516500000|2021-01-24 19:28:20|1326.97|1322.97|1323.98|1319.98|1326.99|1322.99|1323.87|1319.87|37
1611516510000|2021-01-24 19:28:30|1324.01|1320.01|1326.75|1322.75|1327.03|1323.03|1324.01|1320.01|37
1611516520000|2021-01-24 19:28:40|1326.58|1322.58|1326.52|1322.52|1327.13|1323.13|1326.04|1322.04|39
1611516530000|2021-01-24 19:28:50|1326.34|1322.34|1326.44|1322.44|1326.7|1322.7|1326.17|1322.17|37
1611516540000|2021-01-24 19:29:00|1326.4|1322.4|1327.58|1323.58|1328.28|1324.28|1326.34|1322.34|37
1611516550000|2021-01-24 19:29:10|1327.62|1323.62|1326.6|1322.6|1327.62|1323.62|1326.07|1322.07|35
1611516560000|2021-01-24 19:29:20|1326.11|1322.11|1326.07|1322.07|1326.32|1322.32|1325.33|1321.33|37
1611516570000|2021-01-24 19:29:30|1326.02|1322.02|1325.39|1321.39|1326.17|1322.17|1325.39|1321.39|30
1611516580000|2021-01-24 19:29:40|1325.19|1321.19|1327.36|1323.36|1327.36|1323.36|1325.17|1321.17|37
1611516590000|2021-01-24 19:29:50|1327.58|1323.58|1328.81|1324.81|1328.82|1324.82|1327.58|1323.58|35
1611516600000|2021-01-24 19:30:00|1328.82|1324.82|1325.87|1321.87|1328.82|1324.82|1325.78|1321.78|36
1611516610000|2021-01-24 19:30:10|1325.67|1321.67|1325.28|1321.28|1325.69|1321.69|1324.93|1320.93|37
1611516620000|2021-01-24 19:30:20|1325.26|1321.26|1322.46|1318.46|1325.3|1321.3|1322.46|1318.46|38
1611516630000|2021-01-24 19:30:30|1322.49|1318.49|1322.77|1318.77|1323.38|1319.38|1322.47|1318.47|37
1611516640000|2021-01-24 19:30:40|1322.69|1318.69|1320.83|1316.83|1322.69|1318.69|1320.49|1316.49|36
1611516650000|2021-01-24 19:30:50|1320.12|1316.12|1319.38|1315.38|1320.83|1316.83|1318.91|1314.91|37
1611516660000|2021-01-24 19:31:00|1319.49|1315.49|1319.73|1315.73|1320.92|1316.92|1319.49|1315.49|36
1611516670000|2021-01-24 19:31:10|1319.8|1315.8|1316|1312|1319.8|1315.8|1314.94|1310.94|39
1611516680000|2021-01-24 19:31:20|1316.05|1312.05|1316.56|1312.56|1316.56|1312.56|1314.82|1310.82|35
1611516690000|2021-01-24 19:31:30|1316.54|1312.54|1316.39|1312.39|1317.28|1313.28|1316.02|1312.02|38
1611516700000|2021-01-24 19:31:40|1316.38|1312.38|1313.72|1309.72|1316.38|1312.38|1313.68|1309.68|38
1611516710000|2021-01-24 19:31:50|1313.64|1309.64|1314.95|1310.95|1315.12|1311.12|1312.78|1308.78|37
1611516720000|2021-01-24 19:32:00|1315.16|1311.16|1318.36|1314.36|1318.36|1314.36|1314.95|1310.95|37
1611516730000|2021-01-24 19:32:10|1318.37|1314.37|1320.38|1316.38|1320.38|1316.38|1318.37|1314.37|37
1611516740000|2021-01-24 19:32:20|1320.4|1316.4|1320.57|1316.57|1320.71|1316.71|1318.93|1314.93|39
1611516750000|2021-01-24 19:32:30|1320.56|1316.56|1318.36|1314.36|1320.57|1316.57|1318.36|1314.36|34
1611516760000|2021-01-24 19:32:40|1318.35|1314.35|1316.91|1312.91|1318.35|1314.35|1316.79|1312.79|36
1611516770000|2021-01-24 19:32:50|1316.77|1312.77|1316.83|1312.83|1317.37|1313.37|1316.74|1312.74|35
1611516780000|2021-01-24 19:33:00|1316.85|1312.85|1318.38|1314.38|1318.38|1314.38|1316.85|1312.85|36
1611516790000|2021-01-24 19:33:10|1318.58|1314.58|1320.2|1316.2|1320.74|1316.74|1318.58|1314.58|37
1611516800000|2021-01-24 19:33:20|1320.27|1316.27|1322.66|1318.66|1322.66|1318.66|1320.06|1316.06|35
1611516810000|2021-01-24 19:33:30|1322.7|1318.7|1323|1319|1323.07|1319.07|1322|1318|40
1611516820000|2021-01-24 19:33:40|1323.08|1319.08|1322.58|1318.58|1323.73|1319.73|1322.54|1318.54|38
1611516830000|2021-01-24 19:33:50|1322.62|1318.62|1323|1319|1323.25|1319.25|1322.41|1318.41|34
1611516840000|2021-01-24 19:34:00|1323.25|1319.25|1323.02|1319.02|1323.31|1319.31|1321.95|1317.95|39
1611516850000|2021-01-24 19:34:10|1322.9|1318.9|1325.45|1321.45|1325.45|1321.45|1322.9|1318.9|38
1611516860000|2021-01-24 19:34:20|1325.44|1321.44|1327.33|1323.33|1327.65|1323.65|1325.4|1321.4|39
1611516870000|2021-01-24 19:34:30|1327.3|1323.3|1328.03|1324.03|1328.05|1324.05|1327.21|1323.21|38
1611516880000|2021-01-24 19:34:40|1328.14|1324.14|1328.8|1324.8|1328.92|1324.92|1327.54|1323.54|38
1611516890000|2021-01-24 19:34:50|1328.9|1324.9|1329.02|1325.02|1329.03|1325.03|1328.41|1324.41|29
1611516900000|2021-01-24 19:35:00|1329.04|1325.04|1329.78|1325.78|1329.78|1325.78|1328.86|1324.86|34
1611516910000|2021-01-24 19:35:10|1329.74|1325.74|1332.39|1328.39|1332.43|1328.43|1329.74|1325.74|33
1611516920000|2021-01-24 19:35:20|1332.37|1328.37|1333.16|1329.16|1333.16|1329.16|1331.8|1327.8|40
1611516930000|2021-01-24 19:35:30|1333.19|1329.19|1333.34|1329.34|1333.63|1329.63|1333.09|1329.09|38
1611516940000|2021-01-24 19:35:40|1333.35|1329.35|1332.24|1328.24|1333.51|1329.51|1332.13|1328.13|36
1611516950000|2021-01-24 19:35:50|1332.31|1328.31|1331|1327|1332.36|1328.36|1330.96|1326.96|38
1611516960000|2021-01-24 19:36:00|1331.11|1327.11|1332.57|1328.57|1332.91|1328.91|1331.11|1327.11|38
1611516970000|2021-01-24 19:36:10|1332.37|1328.37|1332.82|1328.82|1332.96|1328.96|1331.96|1327.96|39
1611516980000|2021-01-24 19:36:20|1332.84|1328.84|1333.21|1329.21|1333.21|1329.21|1332.75|1328.75|35
1611516990000|2021-01-24 19:36:30|1333.16|1329.16|1332.34|1328.34|1333.35|1329.35|1332.25|1328.25|33
1611517000000|2021-01-24 19:36:40|1332.41|1328.41|1332.61|1328.61|1332.79|1328.79|1332.4|1328.4|35
1611517010000|2021-01-24 19:36:50|1332.59|1328.59|1330.88|1326.88|1332.59|1328.59|1330.88|1326.88|33
1611517020000|2021-01-24 19:37:00|1330.86|1326.86|1329.78|1325.78|1330.91|1326.91|1329.76|1325.76|31
1611517030000|2021-01-24 19:37:10|1329.7|1325.7|1328.83|1324.83|1329.71|1325.71|1327.7|1323.7|34
1611517040000|2021-01-24 19:37:20|1328.8|1324.8|1326.86|1322.86|1328.8|1324.8|1326.5|1322.5|31
1611517050000|2021-01-24 19:37:30|1326.88|1322.88|1326.16|1322.16|1326.92|1322.92|1325.73|1321.73|38
1611517060000|2021-01-24 19:37:40|1326|1322|1325.82|1321.82|1326|1322|1325.04|1321.04|28
1611517070000|2021-01-24 19:37:50|1325.74|1321.74|1326.28|1322.28|1326.28|1322.28|1325.15|1321.15|30
1611517080000|2021-01-24 19:38:00|1326.38|1322.38|1326.65|1322.65|1326.65|1322.65|1325.78|1321.78|33
1611517090000|2021-01-24 19:38:10|1326.66|1322.66|1328.73|1324.73|1328.91|1324.91|1326.66|1322.66|38
1611517100000|2021-01-24 19:38:20|1328.78|1324.78|1325.57|1321.57|1329.18|1325.18|1325.44|1321.44|38
1611517110000|2021-01-24 19:38:30|1325.62|1321.62|1325.16|1321.16|1325.79|1321.79|1324.78|1320.78|40
1611517120000|2021-01-24 19:38:40|1325.15|1321.15|1325.11|1321.11|1325.37|1321.37|1325.05|1321.05|28
1611517130000|2021-01-24 19:38:50|1325.09|1321.09|1324.11|1320.11|1325.09|1321.09|1323.96|1319.96|35
1611517140000|2021-01-24 19:39:00|1324.12|1320.12|1323.29|1319.29|1324.12|1320.12|1323.16|1319.16|30
1611517150000|2021-01-24 19:39:10|1323.27|1319.27|1325.07|1321.07|1325.07|1321.07|1323.24|1319.24|32
1611517160000|2021-01-24 19:39:20|1325.08|1321.08|1325.16|1321.16|1325.42|1321.42|1324.6|1320.6|35
1611517170000|2021-01-24 19:39:30|1325.17|1321.17|1326.97|1322.97|1327.52|1323.52|1325.17|1321.17|35
1611517180000|2021-01-24 19:39:40|1326.96|1322.96|1325.51|1321.51|1327.14|1323.14|1325.5|1321.5|37
1611517190000|2021-01-24 19:39:50|1325.53|1321.53|1324.85|1320.85|1325.85|1321.85|1324.84|1320.84|35
1611517200000|2021-01-24 19:40:00|1324.86|1320.86|1325.89|1321.89|1325.93|1321.93|1324.75|1320.75|32
1611517210000|2021-01-24 19:40:10|1325.71|1321.71|1326.34|1322.34|1326.4|1322.4|1325.43|1321.43|37
1611517220000|2021-01-24 19:40:20|1326.39|1322.39|1329.21|1325.21|1329.39|1325.39|1326.34|1322.34|38
1611517230000|2021-01-24 19:40:30|1329.06|1325.06|1329.44|1325.44|1329.57|1325.57|1328.11|1324.11|39
1611517240000|2021-01-24 19:40:40|1329.41|1325.41|1327.51|1323.51|1329.41|1325.41|1327.51|1323.51|36
1611517250000|2021-01-24 19:40:50|1327.4|1323.4|1325.93|1321.93|1327.4|1323.4|1325.81|1321.81|31
1611517260000|2021-01-24 19:41:00|1326.03|1322.03|1326.66|1322.66|1327.07|1323.07|1326.02|1322.02|33
1611517270000|2021-01-24 19:41:10|1326.65|1322.65|1326.5|1322.5|1327.1|1323.1|1326.5|1322.5|32
1611517280000|2021-01-24 19:41:20|1326.47|1322.47|1326.66|1322.66|1326.66|1322.66|1325.37|1321.37|35
1611517290000|2021-01-24 19:41:30|1326.63|1322.63|1327.46|1323.46|1327.7|1323.7|1326.61|1322.61|35
1611517300000|2021-01-24 19:41:40|1327.57|1323.57|1327.33|1323.33|1328.03|1324.03|1327.11|1323.11|31
1611517310000|2021-01-24 19:41:50|1327.22|1323.22|1324.88|1320.88|1327.22|1323.22|1324.86|1320.86|33
1611517320000|2021-01-24 19:42:00|1324.82|1320.82|1324.64|1320.64|1324.82|1320.82|1324.61|1320.61|21
1611517330000|2021-01-24 19:42:10|1324.61|1320.61|1324.75|1320.75|1325.28|1321.28|1324.58|1320.58|30
1611517340000|2021-01-24 19:42:20|1324.84|1320.84|1326.7|1322.7|1326.75|1322.75|1324.83|1320.83|35
1611517350000|2021-01-24 19:42:30|1327.05|1323.05|1326.61|1322.61|1327.57|1323.57|1325.88|1321.88|38
1611517360000|2021-01-24 19:42:40|1326.4|1322.4|1324.73|1320.73|1326.4|1322.4|1324.73|1320.73|35
1611517370000|2021-01-24 19:42:50|1324.71|1320.71|1325.33|1321.33|1325.54|1321.54|1324.71|1320.71|37
1611517380000|2021-01-24 19:43:00|1325.36|1321.36|1325.33|1321.33|1325.48|1321.48|1325.14|1321.14|36
1611517390000|2021-01-24 19:43:10|1325.31|1321.31|1325.22|1321.22|1325.76|1321.76|1325.18|1321.18|28
1611517400000|2021-01-24 19:43:20|1325.2|1321.2|1324.77|1320.77|1325.22|1321.22|1324.73|1320.73|24
1611517410000|2021-01-24 19:43:30|1324.81|1320.81|1324.78|1320.78|1324.94|1320.94|1324.64|1320.64|36
1611517420000|2021-01-24 19:43:40|1324.76|1320.76|1324.61|1320.61|1324.83|1320.83|1324.51|1320.51|37
1611517430000|2021-01-24 19:43:50|1324.59|1320.59|1324.89|1320.89|1325.03|1321.03|1324.55|1320.55|36
1611517440000|2021-01-24 19:44:00|1324.87|1320.87|1326.31|1322.31|1326.32|1322.32|1324.37|1320.37|37
1611517450000|2021-01-24 19:44:10|1326.36|1322.36|1326.21|1322.21|1327.28|1323.28|1326.21|1322.21|35
1611517460000|2021-01-24 19:44:20|1325.88|1321.88|1325.82|1321.82|1326.23|1322.23|1325.72|1321.72|39
1611517470000|2021-01-24 19:44:30|1325.92|1321.92|1326.05|1322.05|1326.15|1322.15|1325.76|1321.76|33
1611517480000|2021-01-24 19:44:40|1326.06|1322.06|1325.84|1321.84|1326.57|1322.57|1325.82|1321.82|36
1611517490000|2021-01-24 19:44:50|1325.79|1321.79|1326.8|1322.8|1326.95|1322.95|1325.71|1321.71|35
1611517500000|2021-01-24 19:45:00|1326.82|1322.82|1325.64|1321.64|1326.82|1322.82|1325.4|1321.4|35
1611517510000|2021-01-24 19:45:10|1325.67|1321.67|1325.95|1321.95|1326.29|1322.29|1325.6|1321.6|33
1611517520000|2021-01-24 19:45:20|1325.94|1321.94|1327.85|1323.85|1327.85|1323.85|1325.86|1321.86|35
1611517530000|2021-01-24 19:45:30|1327.83|1323.83|1327.69|1323.69|1328.07|1324.07|1327.57|1323.57|35
1611517540000|2021-01-24 19:45:40|1327.75|1323.75|1328.79|1324.79|1328.79|1324.79|1327.75|1323.75|35
1611517550000|2021-01-24 19:45:50|1328.74|1324.74|1329.99|1325.99|1330.11|1326.11|1328.74|1324.74|31
1611517560000|2021-01-24 19:46:00|1330.14|1326.14|1329.76|1325.76|1330.14|1326.14|1328.67|1324.67|33
1611517570000|2021-01-24 19:46:10|1329.69|1325.69|1329.36|1325.36|1329.7|1325.7|1328.93|1324.93|38
1611517580000|2021-01-24 19:46:20|1329.35|1325.35|1329.46|1325.46|1329.8|1325.8|1329.21|1325.21|36
1611517590000|2021-01-24 19:46:30|1329.55|1325.55|1329.54|1325.54|1329.8|1325.8|1329.22|1325.22|30
1611517600000|2021-01-24 19:46:40|1329.58|1325.58|1328.22|1324.22|1329.58|1325.58|1328.2|1324.2|29
1611517610000|2021-01-24 19:46:50|1328.26|1324.26|1328.41|1324.41|1329.25|1325.25|1328.23|1324.23|36
1611517620000|2021-01-24 19:47:00|1328.35|1324.35|1329.13|1325.13|1329.13|1325.13|1328.35|1324.35|37
1611517630000|2021-01-24 19:47:10|1329.17|1325.17|1328.82|1324.82|1329.17|1325.17|1328.37|1324.37|35
1611517640000|2021-01-24 19:47:20|1328.75|1324.75|1328.64|1324.64|1328.82|1324.82|1328.3|1324.3|35
1611517650000|2021-01-24 19:47:30|1328.68|1324.68|1328.67|1324.67|1329.11|1325.11|1328.67|1324.67|33
1611517660000|2021-01-24 19:47:40|1328.68|1324.68|1328.25|1324.25|1328.68|1324.68|1327.82|1323.82|34
1611517670000|2021-01-24 19:47:50|1328.26|1324.26|1328.1|1324.1|1328.33|1324.33|1327.91|1323.91|36
1611517680000|2021-01-24 19:48:00|1328.2|1324.2|1328.64|1324.64|1328.84|1324.84|1328.05|1324.05|28
1611517690000|2021-01-24 19:48:10|1328.63|1324.63|1328.64|1324.64|1328.68|1324.68|1328.52|1324.52|30
1611517700000|2021-01-24 19:48:20|1328.68|1324.68|1328.44|1324.44|1328.74|1324.74|1328.44|1324.44|29
1611517710000|2021-01-24 19:48:30|1328.46|1324.46|1328.53|1324.53|1328.73|1324.73|1328.43|1324.43|27
1611517720000|2021-01-24 19:48:40|1328.55|1324.55|1328.42|1324.42|1328.62|1324.62|1328.37|1324.37|25
1611517730000|2021-01-24 19:48:50|1328.41|1324.41|1330.09|1326.09|1330.1|1326.1|1328.3|1324.3|30
1611517740000|2021-01-24 19:49:00|1330.11|1326.11|1328.6|1324.6|1330.11|1326.11|1328.45|1324.45|38
1611517750000|2021-01-24 19:49:10|1328.58|1324.58|1328.17|1324.17|1328.58|1324.58|1327.97|1323.97|33
1611517760000|2021-01-24 19:49:20|1328.16|1324.16|1327.38|1323.38|1328.21|1324.21|1327.32|1323.32|27
1611517770000|2021-01-24 19:49:30|1327.43|1323.43|1328.69|1324.69|1329|1325|1327.43|1323.43|34
1611517780000|2021-01-24 19:49:40|1328.75|1324.75|1328.36|1324.36|1328.78|1324.78|1328.27|1324.27|29
1611517790000|2021-01-24 19:49:50|1328.32|1324.32|1328.51|1324.51|1328.63|1324.63|1328.16|1324.16|27
1611517800000|2021-01-24 19:50:00|1328.5|1324.5|1328.25|1324.25|1328.53|1324.53|1328.25|1324.25|32
1611517810000|2021-01-24 19:50:10|1328.23|1324.23|1328.13|1324.13|1328.32|1324.32|1327.98|1323.98|31
1611517820000|2021-01-24 19:50:20|1328.12|1324.12|1329.76|1325.76|1329.78|1325.78|1327.81|1323.81|35
1611517830000|2021-01-24 19:50:30|1330.17|1326.17|1329.68|1325.68|1330.17|1326.17|1328.72|1324.72|38
1611517840000|2021-01-24 19:50:40|1329.66|1325.66|1330.77|1326.77|1330.77|1326.77|1329.58|1325.58|31
1611517850000|2021-01-24 19:50:50|1330.78|1326.78|1331.24|1327.24|1331.24|1327.24|1330.4|1326.4|36
1611517860000|2021-01-24 19:51:00|1331.23|1327.23|1330.4|1326.4|1331.23|1327.23|1330.16|1326.16|34
1611517870000|2021-01-24 19:51:10|1330.38|1326.38|1330.17|1326.17|1330.38|1326.38|1330.01|1326.01|32
1611517880000|2021-01-24 19:51:20|1330.3|1326.3|1329.25|1325.25|1330.41|1326.41|1329.25|1325.25|33
1611517890000|2021-01-24 19:51:30|1329.24|1325.24|1329.93|1325.93|1329.93|1325.93|1328.98|1324.98|26
1611517900000|2021-01-24 19:51:40|1329.9|1325.9|1329.67|1325.67|1330|1326|1329.57|1325.57|29
1611517910000|2021-01-24 19:51:50|1329.69|1325.69|1329.36|1325.36|1329.73|1325.73|1329.12|1325.12|32
1611517920000|2021-01-24 19:52:00|1329.23|1325.23|1330.03|1326.03|1330.64|1326.64|1329.2|1325.2|39
1611517930000|2021-01-24 19:52:10|1330.06|1326.06|1329.91|1325.91|1330.24|1326.24|1329.89|1325.89|30
1611517940000|2021-01-24 19:52:20|1329.9|1325.9|1329.53|1325.53|1329.9|1325.9|1329.4|1325.4|31
1611517950000|2021-01-24 19:52:30|1329.6|1325.6|1329.53|1325.53|1329.67|1325.67|1329.42|1325.42|31
1611517960000|2021-01-24 19:52:40|1329.54|1325.54|1329.69|1325.69|1329.73|1325.73|1329.54|1325.54|28
1611517970000|2021-01-24 19:52:50|1329.68|1325.68|1329.32|1325.32|1329.68|1325.68|1329.32|1325.32|27
1611517980000|2021-01-24 19:53:00|1329.39|1325.39|1329.44|1325.44|1329.88|1325.88|1329.39|1325.39|28
1611517990000|2021-01-24 19:53:10|1329.43|1325.43|1329.57|1325.57|1329.63|1325.63|1329.43|1325.43|23
1611518000000|2021-01-24 19:53:20|1329.56|1325.56|1329.4|1325.4|1329.56|1325.56|1329.39|1325.39|22
1611518010000|2021-01-24 19:53:30|1329.41|1325.41|1329.34|1325.34|1329.41|1325.41|1329.32|1325.32|14
1611518020000|2021-01-24 19:53:40|1329.33|1325.33|1329.51|1325.51|1329.67|1325.67|1329.33|1325.33|23
1611518030000|2021-01-24 19:53:50|1329.49|1325.49|1329.2|1325.2|1329.5|1325.5|1329.2|1325.2|25
1611518040000|2021-01-24 19:54:00|1329.21|1325.21|1329.23|1325.23|1329.26|1325.26|1329.17|1325.17|19
1611518050000|2021-01-24 19:54:10|1329.24|1325.24|1329.11|1325.11|1329.24|1325.24|1328.69|1324.69|29
1611518060000|2021-01-24 19:54:20|1329.08|1325.08|1329|1325|1329.12|1325.12|1328.9|1324.9|21
1611518070000|2021-01-24 19:54:30|1328.94|1324.94|1328.6|1324.6|1329.01|1325.01|1328.59|1324.59|19
1611518080000|2021-01-24 19:54:40|1328.61|1324.61|1329.51|1325.51|1329.68|1325.68|1328.48|1324.48|29
1611518090000|2021-01-24 19:54:50|1329.46|1325.46|1329.36|1325.36|1329.46|1325.46|1329.29|1325.29|29
1611518100000|2021-01-24 19:55:00|1329.35|1325.35|1328.21|1324.21|1329.37|1325.37|1328.21|1324.21|32
1611518110000|2021-01-24 19:55:10|1328.19|1324.19|1328.24|1324.24|1328.25|1324.25|1328.15|1324.15|20
1611518120000|2021-01-24 19:55:20|1328.22|1324.22|1328.15|1324.15|1328.37|1324.37|1328.14|1324.14|28
1611518130000|2021-01-24 19:55:30|1328.14|1324.14|1328.18|1324.18|1328.22|1324.22|1328.06|1324.06|29
1611518140000|2021-01-24 19:55:40|1328.19|1324.19|1328.07|1324.07|1328.19|1324.19|1328.03|1324.03|17
1611518150000|2021-01-24 19:55:50|1328.11|1324.11|1328.58|1324.58|1328.58|1324.58|1328.03|1324.03|18
1611518160000|2021-01-24 19:56:00|1328.76|1324.76|1330.17|1326.17|1330.17|1326.17|1328.76|1324.76|25
1611518170000|2021-01-24 19:56:10|1330.19|1326.19|1328.6|1324.6|1330.62|1326.62|1328.58|1324.58|32
1611518180000|2021-01-24 19:56:20|1328.59|1324.59|1328.74|1324.74|1328.76|1324.76|1328.06|1324.06|29
1611518190000|2021-01-24 19:56:30|1328.75|1324.75|1328.32|1324.32|1328.75|1324.75|1328.32|1324.32|36
1611518200000|2021-01-24 19:56:40|1328.3|1324.3|1328.47|1324.47|1328.75|1324.75|1328.28|1324.28|29
1611518210000|2021-01-24 19:56:50|1328.57|1324.57|1329.33|1325.33|1329.4|1325.4|1328.41|1324.41|31
1611518220000|2021-01-24 19:57:00|1329.3|1325.3|1329.03|1325.03|1329.3|1325.3|1328.66|1324.66|34
1611518230000|2021-01-24 19:57:10|1329.02|1325.02|1329.32|1325.32|1329.97|1325.97|1329|1325|31
1611518240000|2021-01-24 19:57:20|1329.25|1325.25|1329.31|1325.31|1329.31|1325.31|1328.91|1324.91|31
1611518250000|2021-01-24 19:57:30|1329.33|1325.33|1329.57|1325.57|1329.62|1325.62|1328.83|1324.83|35
1611518260000|2021-01-24 19:57:40|1329.6|1325.6|1329.41|1325.41|1329.81|1325.81|1329.39|1325.39|26
1611518270000|2021-01-24 19:57:50|1329.39|1325.39|1328.94|1324.94|1329.39|1325.39|1328.91|1324.91|27
1611518280000|2021-01-24 19:58:00|1328.99|1324.99|1329.32|1325.32|1329.46|1325.46|1328.98|1324.98|29
1611518290000|2021-01-24 19:58:10|1329.25|1325.25|1329.27|1325.27|1329.35|1325.35|1329.25|1325.25|22
1611518300000|2021-01-24 19:58:20|1329.25|1325.25|1329.12|1325.12|1329.27|1325.27|1329.06|1325.06|20
1611518310000|2021-01-24 19:58:30|1329.13|1325.13|1329.17|1325.17|1329.41|1325.41|1329.11|1325.11|21
1611518320000|2021-01-24 19:58:40|1329.19|1325.19|1329.6|1325.6|1329.6|1325.6|1329.19|1325.19|23
1611518330000|2021-01-24 19:58:50|1329.64|1325.64|1329.54|1325.54|1329.76|1325.76|1329.51|1325.51|27
1611518340000|2021-01-24 19:59:00|1329.58|1325.58|1329.39|1325.39|1329.63|1325.63|1329.34|1325.34|26
1611518350000|2021-01-24 19:59:10|1329.43|1325.43|1330.66|1326.66|1330.7|1326.7|1329.43|1325.43|28
1611518360000|2021-01-24 19:59:20|1330.65|1326.65|1329.54|1325.54|1330.65|1326.65|1329.48|1325.48|29
1611518370000|2021-01-24 19:59:30|1329.55|1325.55|1329.58|1325.58|1329.64|1325.64|1329.3|1325.3|28
1611518380000|2021-01-24 19:59:40|1329.57|1325.57|1329.62|1325.62|1329.96|1325.96|1329.57|1325.57|30
1611518390000|2021-01-24 19:59:50|1329.58|1325.58|1329.63|1325.63|1329.84|1325.84|1329.24|1325.24|37
1611518400000|2021-01-24 20:00:00|1329.62|1325.62|1328.92|1324.92|1329.62|1325.62|1328.86|1324.86|29
1611518410000|2021-01-24 20:00:10|1328.93|1324.93|1328.76|1324.76|1329.21|1325.21|1328.76|1324.76|35
1611518420000|2021-01-24 20:00:20|1328.77|1324.77|1328.53|1324.53|1329.15|1325.15|1328.47|1324.47|28
1611518430000|2021-01-24 20:00:30|1328.52|1324.52|1329.32|1325.32|1329.33|1325.33|1328.46|1324.46|34
1611518440000|2021-01-24 20:00:40|1329.3|1325.3|1329.39|1325.39|1329.5|1325.5|1329.24|1325.24|31
1611518450000|2021-01-24 20:00:50|1329.37|1325.37|1329.68|1325.68|1329.83|1325.83|1329.31|1325.31|35
1611518460000|2021-01-24 20:01:00|1329.69|1325.69|1331.23|1327.23|1331.27|1327.27|1329.67|1325.67|36
1611518470000|2021-01-24 20:01:10|1331.28|1327.28|1331.85|1327.85|1332.23|1328.23|1331.21|1327.21|33
1611518480000|2021-01-24 20:01:20|1331.89|1327.89|1332.56|1328.56|1332.99|1328.99|1331.89|1327.89|31
1611518490000|2021-01-24 20:01:30|1332.49|1328.49|1332.84|1328.84|1333.27|1329.27|1332.49|1328.49|35
1611518500000|2021-01-24 20:01:40|1332.88|1328.88|1333.04|1329.04|1333.05|1329.05|1332.86|1328.86|18
1611518510000|2021-01-24 20:01:50|1333.03|1329.03|1334.01|1330.01|1334.01|1330.01|1332.94|1328.94|24
1611518520000|2021-01-24 20:02:00|1333.98|1329.98|1333.63|1329.63|1335.24|1331.24|1333.58|1329.58|33
1611518530000|2021-01-24 20:02:10|1333.61|1329.61|1334.83|1330.83|1335.18|1331.18|1333.55|1329.55|32
1611518540000|2021-01-24 20:02:20|1334.84|1330.84|1333.93|1329.93|1335.04|1331.04|1333.93|1329.93|34
1611518550000|2021-01-24 20:02:30|1333.92|1329.92|1334.2|1330.2|1334.2|1330.2|1333.08|1329.08|36
1611518560000|2021-01-24 20:02:40|1334.22|1330.22|1334.76|1330.76|1334.79|1330.79|1334.04|1330.04|34
1611518570000|2021-01-24 20:02:50|1334.71|1330.71|1333.76|1329.76|1334.91|1330.91|1333.64|1329.64|35
1611518580000|2021-01-24 20:03:00|1333.74|1329.74|1333.01|1329.01|1333.76|1329.76|1332.91|1328.91|38
1611518590000|2021-01-24 20:03:10|1333.12|1329.12|1332.95|1328.95|1333.28|1329.28|1332.7|1328.7|37
1611518600000|2021-01-24 20:03:20|1332.91|1328.91|1332.77|1328.77|1332.95|1328.95|1332.5|1328.5|36
1611518610000|2021-01-24 20:03:30|1332.76|1328.76|1332.19|1328.19|1332.76|1328.76|1331.76|1327.76|30
1611518620000|2021-01-24 20:03:40|1332.32|1328.32|1332.48|1328.48|1332.5|1328.5|1332.08|1328.08|34
1611518630000|2021-01-24 20:03:50|1332.43|1328.43|1332.29|1328.29|1332.45|1328.45|1332.08|1328.08|30
1611518640000|2021-01-24 20:04:00|1332.24|1328.24|1333.22|1329.22|1333.53|1329.53|1332.24|1328.24|35
1611518650000|2021-01-24 20:04:10|1332.98|1328.98|1332.1|1328.1|1332.98|1328.98|1331.94|1327.94|35
1611518660000|2021-01-24 20:04:20|1332.13|1328.13|1332.12|1328.12|1332.16|1328.16|1332.09|1328.09|24
1611518670000|2021-01-24 20:04:30|1331.96|1327.96|1331.43|1327.43|1332.18|1328.18|1331.33|1327.33|22
1611518680000|2021-01-24 20:04:40|1331.42|1327.42|1331.51|1327.51|1331.62|1327.62|1331.3|1327.3|28
1611518690000|2021-01-24 20:04:50|1331.53|1327.53|1331.37|1327.37|1331.58|1327.58|1331.32|1327.32|29
1611518700000|2021-01-24 20:05:00|1331.27|1327.27|1331.17|1327.17|1331.78|1327.78|1330.74|1326.74|35
1611518710000|2021-01-24 20:05:10|1331.23|1327.23|1331.17|1327.17|1331.79|1327.79|1331.06|1327.06|35
1611518720000|2021-01-24 20:05:20|1331.07|1327.07|1330.79|1326.79|1331.51|1327.51|1330.69|1326.69|31
1611518730000|2021-01-24 20:05:30|1330.81|1326.81|1331|1327|1331.36|1327.36|1330.81|1326.81|34
1611518740000|2021-01-24 20:05:40|1330.93|1326.93|1331.82|1327.82|1331.88|1327.88|1330.88|1326.88|36
1611518750000|2021-01-24 20:05:50|1331.77|1327.77|1331.78|1327.78|1331.78|1327.78|1331.29|1327.29|33
1611518760000|2021-01-24 20:06:00|1331.91|1327.91|1333.22|1329.22|1333.22|1329.22|1331.91|1327.91|37
1611518770000|2021-01-24 20:06:10|1333.39|1329.39|1334.05|1330.05|1334.23|1330.23|1333.39|1329.39|37
1611518780000|2021-01-24 20:06:20|1334.09|1330.09|1334.35|1330.35|1334.55|1330.55|1334.09|1330.09|34
1611518790000|2021-01-24 20:06:30|1334.36|1330.36|1333.46|1329.46|1334.41|1330.41|1333.36|1329.36|37
1611518800000|2021-01-24 20:06:40|1333.45|1329.45|1334.08|1330.08|1334.08|1330.08|1333.03|1329.03|32
1611518810000|2021-01-24 20:06:50|1334.07|1330.07|1334.06|1330.06|1334.09|1330.09|1333.9|1329.9|29
1611518820000|2021-01-24 20:07:00|1334.07|1330.07|1333.58|1329.58|1334.15|1330.15|1333.58|1329.58|28
1611518830000|2021-01-24 20:07:10|1333.59|1329.59|1334|1330|1334.02|1330.02|1333.46|1329.46|32
1611518840000|2021-01-24 20:07:20|1334.02|1330.02|1334.04|1330.04|1334.05|1330.05|1333.93|1329.93|19
1611518850000|2021-01-24 20:07:30|1334.03|1330.03|1333.64|1329.64|1334.07|1330.07|1333.48|1329.48|28
1611518860000|2021-01-24 20:07:40|1333.63|1329.63|1333.73|1329.73|1333.87|1329.87|1333.63|1329.63|30
1611518870000|2021-01-24 20:07:50|1333.7|1329.7|1333.69|1329.69|1333.81|1329.81|1333.59|1329.59|31
1611518880000|2021-01-24 20:08:00|1333.71|1329.71|1334.1|1330.1|1334.11|1330.11|1333.66|1329.66|26
1611518890000|2021-01-24 20:08:10|1334.01|1330.01|1333.04|1329.04|1334.12|1330.12|1332.99|1328.99|36
1611518900000|2021-01-24 20:08:20|1333.03|1329.03|1332.71|1328.71|1333.11|1329.11|1332.71|1328.71|36
1611518910000|2021-01-24 20:08:30|1332.79|1328.79|1332.54|1328.54|1333.04|1329.04|1332.53|1328.53|33
1611518920000|2021-01-24 20:08:40|1332.52|1328.52|1333.12|1329.12|1333.22|1329.22|1332.38|1328.38|32
1611518930000|2021-01-24 20:08:50|1333.1|1329.1|1333.16|1329.16|1333.22|1329.22|1332.97|1328.97|30
1611518940000|2021-01-24 20:09:00|1333.17|1329.17|1332.96|1328.96|1333.2|1329.2|1332.96|1328.96|32
1611518950000|2021-01-24 20:09:10|1332.95|1328.95|1332.95|1328.95|1334.06|1330.06|1332.95|1328.95|36
1611518960000|2021-01-24 20:09:20|1332.91|1328.91|1332.78|1328.78|1333.1|1329.1|1332.77|1328.77|31
1611518970000|2021-01-24 20:09:30|1332.82|1328.82|1332.42|1328.42|1332.83|1328.83|1332.14|1328.14|33
1611518980000|2021-01-24 20:09:40|1332.5|1328.5|1332.3|1328.3|1332.7|1328.7|1332.11|1328.11|33
1611518990000|2021-01-24 20:09:50|1332.32|1328.32|1332.37|1328.37|1332.41|1328.41|1332.17|1328.17|34
1611519000000|2021-01-24 20:10:00|1332.39|1328.39|1333.82|1329.82|1333.95|1329.95|1332.26|1328.26|31
1611519010000|2021-01-24 20:10:10|1333.88|1329.88|1333.68|1329.68|1333.88|1329.88|1333.39|1329.39|33
1611519020000|2021-01-24 20:10:20|1333.66|1329.66|1332.92|1328.92|1333.67|1329.67|1332.92|1328.92|28
1611519030000|2021-01-24 20:10:30|1332.95|1328.95|1333.26|1329.26|1333.55|1329.55|1332.95|1328.95|30
1611519040000|2021-01-24 20:10:40|1333.27|1329.27|1333.1|1329.1|1333.64|1329.64|1333.1|1329.1|31
1611519050000|2021-01-24 20:10:50|1332.92|1328.92|1332.95|1328.95|1333.04|1329.04|1332.88|1328.88|32
1611519060000|2021-01-24 20:11:00|1332.94|1328.94|1332.71|1328.71|1333.03|1329.03|1332.71|1328.71|26
1611519070000|2021-01-24 20:11:10|1332.7|1328.7|1332.42|1328.42|1332.7|1328.7|1332.24|1328.24|24
1611519080000|2021-01-24 20:11:20|1332.46|1328.46|1331.82|1327.82|1332.49|1328.49|1331.8|1327.8|31
1611519090000|2021-01-24 20:11:30|1331.83|1327.83|1331.23|1327.23|1331.83|1327.83|1331.14|1327.14|33
1611519100000|2021-01-24 20:11:40|1331.33|1327.33|1331.35|1327.35|1331.56|1327.56|1331.16|1327.16|26
1611519110000|2021-01-24 20:11:50|1331.44|1327.44|1331.55|1327.55|1331.72|1327.72|1331.34|1327.34|19
1611519120000|2021-01-24 20:12:00|1331.59|1327.59|1333.19|1329.19|1333.35|1329.35|1331.57|1327.57|33
1611519130000|2021-01-24 20:12:10|1333.07|1329.07|1332.76|1328.76|1333.07|1329.07|1332.53|1328.53|35
1611519140000|2021-01-24 20:12:20|1332.75|1328.75|1332.6|1328.6|1332.95|1328.95|1332.09|1328.09|32
1611519150000|2021-01-24 20:12:30|1332.64|1328.64|1332.42|1328.42|1332.64|1328.64|1332.17|1328.17|32
1611519160000|2021-01-24 20:12:40|1332.41|1328.41|1333.59|1329.59|1333.59|1329.59|1332.41|1328.41|28
1611519170000|2021-01-24 20:12:50|1333.62|1329.62|1333.84|1329.84|1333.91|1329.91|1333.57|1329.57|30
1611519180000|2021-01-24 20:13:00|1334.14|1330.14|1334.35|1330.35|1334.52|1330.52|1333.95|1329.95|29
1611519190000|2021-01-24 20:13:10|1334.36|1330.36|1335.76|1331.76|1335.76|1331.76|1334.36|1330.36|25
1611519200000|2021-01-24 20:13:20|1335.77|1331.77|1335.83|1331.83|1335.87|1331.87|1335.6|1331.6|31
1611519210000|2021-01-24 20:13:30|1335.82|1331.82|1335.6|1331.6|1335.87|1331.87|1335.53|1331.53|36
1611519220000|2021-01-24 20:13:40|1335.52|1331.52|1334.66|1330.66|1335.72|1331.72|1334.36|1330.36|30
1611519230000|2021-01-24 20:13:50|1334.63|1330.63|1334.52|1330.52|1334.74|1330.74|1334.5|1330.5|30
1611519240000|2021-01-24 20:14:00|1334.5|1330.5|1335.3|1331.3|1335.36|1331.36|1334.5|1330.5|33
1611519250000|2021-01-24 20:14:10|1335.26|1331.26|1334.93|1330.93|1335.26|1331.26|1334.8|1330.8|33
1611519260000|2021-01-24 20:14:20|1334.95|1330.95|1334.27|1330.27|1334.98|1330.98|1334.23|1330.23|28
1611519270000|2021-01-24 20:14:30|1334.24|1330.24|1334.57|1330.57|1334.57|1330.57|1333.56|1329.56|36
1611519280000|2021-01-24 20:14:40|1334.7|1330.7|1334.48|1330.48|1334.73|1330.73|1333.68|1329.68|36
1611519290000|2021-01-24 20:14:50|1334.47|1330.47|1334.41|1330.41|1334.49|1330.49|1334.14|1330.14|32
1611519300000|2021-01-24 20:15:00|1334.42|1330.42|1334.12|1330.12|1334.57|1330.57|1333.97|1329.97|35
1611519310000|2021-01-24 20:15:10|1334.11|1330.11|1333.38|1329.38|1334.12|1330.12|1333.3|1329.3|32
1611519320000|2021-01-24 20:15:20|1333.39|1329.39|1332.21|1328.21|1333.4|1329.4|1332.13|1328.13|37
1611519330000|2021-01-24 20:15:30|1332.15|1328.15|1331.88|1327.88|1332.25|1328.25|1331.88|1327.88|33
1611519340000|2021-01-24 20:15:40|1331.86|1327.86|1332.13|1328.13|1332.2|1328.2|1331.85|1327.85|31
1611519350000|2021-01-24 20:15:50|1332.11|1328.11|1331.43|1327.43|1332.12|1328.12|1331.35|1327.35|27
1611519360000|2021-01-24 20:16:00|1331.44|1327.44|1331.99|1327.99|1332.25|1328.25|1331.4|1327.4|35
1611519370000|2021-01-24 20:16:10|1332.06|1328.06|1331.52|1327.52|1332.07|1328.07|1331.29|1327.29|36
1611519380000|2021-01-24 20:16:20|1331.5|1327.5|1332.86|1328.86|1332.86|1328.86|1331.48|1327.48|36
1611519390000|2021-01-24 20:16:30|1332.77|1328.77|1332.24|1328.24|1332.77|1328.77|1332.23|1328.23|36
1611519400000|2021-01-24 20:16:40|1332.2|1328.2|1332.95|1328.95|1332.95|1328.95|1332.2|1328.2|29
1611519410000|2021-01-24 20:16:50|1333.04|1329.04|1333.41|1329.41|1333.41|1329.41|1332.92|1328.92|34
1611519420000|2021-01-24 20:17:00|1333.31|1329.31|1333.13|1329.13|1333.42|1329.42|1332.85|1328.85|34
1611519430000|2021-01-24 20:17:10|1333.12|1329.12|1332.72|1328.72|1333.5|1329.5|1332.52|1328.52|36
1611519440000|2021-01-24 20:17:20|1332.7|1328.7|1332.65|1328.65|1332.81|1328.81|1332.59|1328.59|26
1611519450000|2021-01-24 20:17:30|1332.63|1328.63|1332.79|1328.79|1333.1|1329.1|1332.6|1328.6|30
1611519460000|2021-01-24 20:17:40|1332.8|1328.8|1331.86|1327.86|1332.84|1328.84|1331.85|1327.85|30
1611519470000|2021-01-24 20:17:50|1331.83|1327.83|1330.71|1326.71|1331.85|1327.85|1330.71|1326.71|30
1611519480000|2021-01-24 20:18:00|1330.78|1326.78|1331.64|1327.64|1331.79|1327.79|1330.76|1326.76|32
1611519490000|2021-01-24 20:18:10|1331.69|1327.69|1331.53|1327.53|1331.69|1327.69|1331.23|1327.23|29
1611519500000|2021-01-24 20:18:20|1331.61|1327.61|1331.77|1327.77|1331.79|1327.79|1331.38|1327.38|37
1611519510000|2021-01-24 20:18:30|1331.79|1327.79|1330.99|1326.99|1331.93|1327.93|1330.96|1326.96|30
1611519520000|2021-01-24 20:18:40|1331|1327|1330.99|1326.99|1331.26|1327.26|1330.99|1326.99|27
1611519530000|2021-01-24 20:18:50|1330.92|1326.92|1330.68|1326.68|1330.92|1326.92|1330.44|1326.44|32
1611519540000|2021-01-24 20:19:00|1330.65|1326.65|1330.32|1326.32|1330.65|1326.65|1330.31|1326.31|30
1611519550000|2021-01-24 20:19:10|1330.31|1326.31|1329.66|1325.66|1330.31|1326.31|1329.66|1325.66|28
1611519560000|2021-01-24 20:19:20|1329.6|1325.6|1330.33|1326.33|1330.37|1326.37|1329.6|1325.6|34
1611519570000|2021-01-24 20:19:30|1330.34|1326.34|1331.12|1327.12|1331.15|1327.15|1330.32|1326.32|35
1611519580000|2021-01-24 20:19:40|1331.09|1327.09|1331.49|1327.49|1331.55|1327.55|1331.09|1327.09|29
1611519590000|2021-01-24 20:19:50|1331.5|1327.5|1332.98|1328.98|1333.18|1329.18|1331.5|1327.5|34
1611519600000|2021-01-24 20:20:00|1332.95|1328.95|1332.96|1328.96|1333|1329|1332.57|1328.57|32
1611519610000|2021-01-24 20:20:10|1332.94|1328.94|1333.51|1329.51|1333.58|1329.58|1332.9|1328.9|35
1611519620000|2021-01-24 20:20:20|1333.4|1329.4|1333.5|1329.5|1333.53|1329.53|1333.12|1329.12|33
1611519630000|2021-01-24 20:20:30|1333.41|1329.41|1333.74|1329.74|1333.77|1329.77|1333.25|1329.25|31
1611519640000|2021-01-24 20:20:40|1333.61|1329.61|1335.08|1331.08|1335.1|1331.1|1333.55|1329.55|31
1611519650000|2021-01-24 20:20:50|1335.09|1331.09|1335.16|1331.16|1335.36|1331.36|1335.04|1331.04|33
1611519660000|2021-01-24 20:21:00|1335.17|1331.17|1334.18|1330.18|1335.17|1331.17|1334.16|1330.16|33
1611519670000|2021-01-24 20:21:10|1334.24|1330.24|1334.36|1330.36|1334.46|1330.46|1334.18|1330.18|31
1611519680000|2021-01-24 20:21:20|1334.35|1330.35|1334.13|1330.13|1334.36|1330.36|1334.03|1330.03|32
1611519690000|2021-01-24 20:21:30|1334.21|1330.21|1333.95|1329.95|1334.29|1330.29|1333.85|1329.85|31
1611519700000|2021-01-24 20:21:40|1333.94|1329.94|1333.9|1329.9|1333.96|1329.96|1333.75|1329.75|21
1611519710000|2021-01-24 20:21:50|1333.87|1329.87|1332.71|1328.71|1333.87|1329.87|1332.52|1328.52|29
1611519720000|2021-01-24 20:22:00|1332.74|1328.74|1332.66|1328.66|1333.08|1329.08|1332.66|1328.66|34
1611519730000|2021-01-24 20:22:10|1332.65|1328.65|1332.48|1328.48|1332.83|1328.83|1332.48|1328.48|29
1611519740000|2021-01-24 20:22:20|1332.44|1328.44|1332.4|1328.4|1332.49|1328.49|1331.9|1327.9|35
1611519750000|2021-01-24 20:22:30|1332.38|1328.38|1332.58|1328.58|1332.59|1328.59|1331.99|1327.99|32
1611519760000|2021-01-24 20:22:40|1332.57|1328.57|1331.93|1327.93|1332.57|1328.57|1331.68|1327.68|31
1611519770000|2021-01-24 20:22:50|1331.9|1327.9|1332.61|1328.61|1332.74|1328.74|1331.9|1327.9|36
1611519780000|2021-01-24 20:23:00|1332.62|1328.62|1334.08|1330.08|1334.1|1330.1|1332.62|1328.62|29
1611519790000|2021-01-24 20:23:10|1334.05|1330.05|1334.81|1330.81|1334.81|1330.81|1333.51|1329.51|35
1611519800000|2021-01-24 20:23:20|1334.92|1330.92|1335.66|1331.66|1335.77|1331.77|1334.56|1330.56|31
1611519810000|2021-01-24 20:23:30|1335.67|1331.67|1335.91|1331.91|1336.38|1332.38|1335.67|1331.67|33
1611519820000|2021-01-24 20:23:40|1335.96|1331.96|1336.67|1332.67|1336.72|1332.72|1335.71|1331.71|37
1611519830000|2021-01-24 20:23:50|1336.72|1332.72|1336.6|1332.6|1336.92|1332.92|1336.42|1332.42|36
1611519840000|2021-01-24 20:24:00|1336.69|1332.69|1336.55|1332.55|1336.75|1332.75|1336.34|1332.34|34
1611519850000|2021-01-24 20:24:10|1336.48|1332.48|1336.86|1332.86|1336.93|1332.93|1336.37|1332.37|31
1611519860000|2021-01-24 20:24:20|1336.9|1332.9|1337.59|1333.59|1337.59|1333.59|1336.88|1332.88|36
1611519870000|2021-01-24 20:24:30|1337.57|1333.57|1337.5|1333.5|1337.6|1333.6|1337.35|1333.35|37
1611519880000|2021-01-24 20:24:40|1337.44|1333.44|1336.96|1332.96|1337.5|1333.5|1336.67|1332.67|34
1611519890000|2021-01-24 20:24:50|1336.97|1332.97|1337.36|1333.36|1337.43|1333.43|1336.97|1332.97|31
1611519900000|2021-01-24 20:25:00|1337.37|1333.37|1337.12|1333.12|1337.43|1333.43|1336.93|1332.93|36
1611519910000|2021-01-24 20:25:10|1337.13|1333.13|1337.67|1333.67|1337.67|1333.67|1337.13|1333.13|25
1611519920000|2021-01-24 20:25:20|1337.69|1333.69|1337.88|1333.88|1337.93|1333.93|1337.45|1333.45|29
1611519930000|2021-01-24 20:25:30|1337.9|1333.9|1337.82|1333.82|1337.97|1333.97|1337.79|1333.79|28
1611519940000|2021-01-24 20:25:40|1337.84|1333.84|1338.04|1334.04|1338.05|1334.05|1337.67|1333.67|35
1611519950000|2021-01-24 20:25:50|1338.03|1334.03|1338.08|1334.08|1338.08|1334.08|1337.97|1333.97|22
1611519960000|2021-01-24 20:26:00|1338.09|1334.09|1338.19|1334.19|1338.31|1334.31|1338.09|1334.09|22
1611519970000|2021-01-24 20:26:10|1338.33|1334.33|1337.52|1333.52|1338.35|1334.35|1337.34|1333.34|37
1611519980000|2021-01-24 20:26:20|1337.53|1333.53|1337.53|1333.53|1338.12|1334.12|1337.52|1333.52|27
1611519990000|2021-01-24 20:26:30|1337.48|1333.48|1337.71|1333.71|1337.81|1333.81|1337.38|1333.38|30
1611520000000|2021-01-24 20:26:40|1337.7|1333.7|1337.13|1333.13|1337.7|1333.7|1337.13|1333.13|31
1611520010000|2021-01-24 20:26:50|1337.21|1333.21|1337.23|1333.23|1337.44|1333.44|1337.11|1333.11|25
1611520020000|2021-01-24 20:27:00|1337.22|1333.22|1338.06|1334.06|1338.16|1334.16|1337.08|1333.08|28
1611520030000|2021-01-24 20:27:10|1338.03|1334.03|1338.03|1334.03|1338.08|1334.08|1337.82|1333.82|28
1611520040000|2021-01-24 20:27:20|1338.04|1334.04|1338.3|1334.3|1338.3|1334.3|1337.98|1333.98|24
1611520050000|2021-01-24 20:27:30|1338.32|1334.32|1338.75|1334.75|1338.76|1334.76|1338.26|1334.26|27
1611520060000|2021-01-24 20:27:40|1338.74|1334.74|1338.18|1334.18|1338.88|1334.88|1338.18|1334.18|29
1611520070000|2021-01-24 20:27:50|1338.17|1334.17|1337.4|1333.4|1338.17|1334.17|1337.4|1333.4|33
1611520080000|2021-01-24 20:28:00|1337.38|1333.38|1338.5|1334.5|1338.51|1334.51|1337.37|1333.37|32
1611520090000|2021-01-24 20:28:10|1338.41|1334.41|1339.2|1335.2|1339.27|1335.27|1338.31|1334.31|27
1611520100000|2021-01-24 20:28:20|1339.27|1335.27|1340.05|1336.05|1340.06|1336.06|1339.27|1335.27|28
1611520110000|2021-01-24 20:28:30|1340.03|1336.03|1339.21|1335.21|1340.05|1336.05|1339.12|1335.12|35
1611520120000|2021-01-24 20:28:40|1339.26|1335.26|1339.44|1335.44|1339.44|1335.44|1338.67|1334.67|37
1611520130000|2021-01-24 20:28:50|1339.42|1335.42|1339.01|1335.01|1339.42|1335.42|1338.83|1334.83|34
1611520140000|2021-01-24 20:29:00|1338.97|1334.97|1339.95|1335.95|1340.13|1336.13|1338.97|1334.97|34
1611520150000|2021-01-24 20:29:10|1339.94|1335.94|1340.01|1336.01|1340.42|1336.42|1339.94|1335.94|29
1611520160000|2021-01-24 20:29:20|1339.95|1335.95|1339.49|1335.49|1339.95|1335.95|1339.46|1335.46|26
1611520170000|2021-01-24 20:29:30|1339.45|1335.45|1338.82|1334.82|1339.52|1335.52|1338.81|1334.81|31
1611520180000|2021-01-24 20:29:40|1338.87|1334.87|1338.44|1334.44|1339.12|1335.12|1338.44|1334.44|33
1611520190000|2021-01-24 20:29:50|1338.46|1334.46|1338|1334|1338.48|1334.48|1338|1334|34
1611520200000|2021-01-24 20:30:00|1338.01|1334.01|1339.52|1335.52|1339.52|1335.52|1337.95|1333.95|24
1611520210000|2021-01-24 20:30:10|1339.55|1335.55|1339.54|1335.54|1339.66|1335.66|1339.53|1335.53|22
1611520220000|2021-01-24 20:30:20|1339.47|1335.47|1339.84|1335.84|1339.84|1335.84|1339.2|1335.2|28
1611520230000|2021-01-24 20:30:30|1339.8|1335.8|1340.19|1336.19|1340.19|1336.19|1339.74|1335.74|15
1611520240000|2021-01-24 20:30:40|1340.18|1336.18|1340.37|1336.37|1340.93|1336.93|1340.18|1336.18|28
1611520250000|2021-01-24 20:30:50|1340.26|1336.26|1340.23|1336.23|1340.47|1336.47|1339.97|1335.97|34
1611520260000|2021-01-24 20:31:00|1340.2|1336.2|1339.97|1335.97|1340.21|1336.21|1339.77|1335.77|31
1611520270000|2021-01-24 20:31:10|1339.96|1335.96|1340.29|1336.29|1340.42|1336.42|1339.91|1335.91|34
1611520280000|2021-01-24 20:31:20|1340.28|1336.28|1341|1337|1341|1337|1340.26|1336.26|30
1611520290000|2021-01-24 20:31:30|1341.01|1337.01|1341|1337|1341.08|1337.08|1340.98|1336.98|22
1611520300000|2021-01-24 20:31:40|1340.93|1336.93|1341|1337|1341.34|1337.34|1340.84|1336.84|36
1611520310000|2021-01-24 20:31:50|1340.88|1336.88|1341.29|1335.79|1341.75|1337.15|1340.87|1335.79|35
1611520320000|2021-01-24 20:32:00|1341.28|1335.78|1341.68|1336.18|1341.7|1336.2|1341.26|1335.76|30
1611520330000|2021-01-24 20:32:10|1341.81|1336.31|1341.71|1336.21|1341.88|1336.38|1341.61|1336.11|26
1611520340000|2021-01-24 20:32:20|1341.73|1336.23|1342.59|1337.09|1342.59|1337.09|1341.67|1336.17|31
1611520350000|2021-01-24 20:32:30|1342.61|1337.11|1343.39|1337.89|1343.39|1337.89|1342.61|1337.11|30
1611520360000|2021-01-24 20:32:40|1343.45|1337.95|1344.69|1339.19|1344.98|1339.48|1343.45|1337.95|35
1611520370000|2021-01-24 20:32:50|1344.78|1339.28|1344.45|1338.95|1344.86|1339.36|1344.44|1338.94|30
1611520380000|2021-01-24 20:33:00|1344.47|1338.97|1344.29|1338.79|1344.49|1338.99|1344.17|1338.67|31
1611520390000|2021-01-24 20:33:10|1344.28|1338.78|1344.2|1338.7|1344.42|1338.92|1343.94|1338.44|33
1611520400000|2021-01-24 20:33:20|1344.25|1338.75|1344.01|1338.51|1344.28|1338.78|1343.97|1338.47|38
1611520410000|2021-01-24 20:33:30|1343.96|1338.46|1343.13|1337.63|1344.02|1338.52|1343.06|1337.56|29
1611520420000|2021-01-24 20:33:40|1343.11|1337.61|1344.14|1338.64|1344.35|1338.85|1343.11|1337.61|39
1611520430000|2021-01-24 20:33:50|1344.12|1338.62|1343.9|1338.4|1344.12|1338.62|1343.87|1338.37|30
1611520440000|2021-01-24 20:34:00|1343.89|1338.39|1344.38|1338.88|1344.43|1338.93|1343.81|1338.31|28
1611520450000|2021-01-24 20:34:10|1344.35|1338.85|1344.06|1338.56|1344.37|1338.87|1343.65|1338.15|35
1611520460000|2021-01-24 20:34:20|1344.14|1338.64|1344.19|1338.69|1344.21|1338.71|1344.06|1338.56|20
1611520470000|2021-01-24 20:34:30|1344.31|1338.81|1343.98|1338.48|1344.54|1339.04|1343.88|1338.38|29
1611520480000|2021-01-24 20:34:40|1343.86|1338.36|1343.77|1338.27|1344.09|1338.59|1343.77|1338.27|26
1611520490000|2021-01-24 20:34:50|1343.76|1338.26|1343.19|1337.69|1343.98|1338.48|1343.18|1337.68|33
1611520500000|2021-01-24 20:35:00|1343.22|1337.72|1344.44|1338.94|1344.44|1338.94|1343.22|1337.72|33
1611520510000|2021-01-24 20:35:10|1344.51|1339.01|1344.87|1339.37|1344.91|1339.41|1344.51|1339.01|33
1611520520000|2021-01-24 20:35:20|1344.86|1339.36|1344.79|1339.29|1345.11|1339.61|1344.74|1339.24|29
1611520530000|2021-01-24 20:35:30|1344.78|1339.28|1344.76|1339.26|1344.89|1339.39|1344.76|1339.26|23
1611520540000|2021-01-24 20:35:40|1344.62|1339.12|1344.79|1339.29|1344.91|1339.41|1344.4|1338.9|26
1611520550000|2021-01-24 20:35:50|1344.85|1339.35|1344.79|1339.29|1344.9|1339.4|1344.75|1339.25|16
1611520560000|2021-01-24 20:36:00|1344.8|1339.3|1344.63|1339.13|1344.82|1339.32|1344.62|1339.12|16
1611520570000|2021-01-24 20:36:10|1344.62|1339.12|1344.89|1339.39|1344.91|1339.41|1344.62|1339.12|26
1611520580000|2021-01-24 20:36:20|1344.91|1339.41|1346.09|1340.59|1346.11|1340.61|1344.87|1339.37|25
1611520590000|2021-01-24 20:36:30|1346.07|1340.57|1345.97|1340.47|1346.08|1340.58|1345.86|1340.36|21
1611520600000|2021-01-24 20:36:40|1346.01|1340.51|1346.32|1340.82|1346.4|1340.9|1346.01|1340.51|27
1611520610000|2021-01-24 20:36:50|1346.31|1340.81|1346.25|1340.75|1346.34|1340.84|1346.16|1340.66|28
1611520620000|2021-01-24 20:37:00|1346.28|1340.78|1346.14|1340.64|1346.31|1340.81|1346.14|1340.64|26
1611520630000|2021-01-24 20:37:10|1346.17|1340.67|1346.16|1340.66|1346.31|1340.81|1345.91|1340.41|27
1611520640000|2021-01-24 20:37:20|1346.19|1340.69|1346.05|1340.55|1346.21|1340.71|1345.95|1340.45|30
1611520650000|2021-01-24 20:37:30|1346.03|1340.53|1346.09|1340.59|1346.41|1340.91|1346.01|1340.51|30
1611520660000|2021-01-24 20:37:40|1346.13|1340.63|1346.56|1341.06|1346.57|1341.07|1345.99|1340.49|35
1611520670000|2021-01-24 20:37:50|1346.55|1341.05|1349.21|1343.71|1349.21|1343.71|1346.55|1341.05|32
1611520680000|2021-01-24 20:38:00|1349.31|1343.81|1349.48|1343.98|1349.81|1344.31|1348.81|1343.31|39
1611520690000|2021-01-24 20:38:10|1349.47|1343.97|1349.24|1343.74|1349.79|1344.29|1349.23|1343.73|37
1611520700000|2021-01-24 20:38:20|1349.23|1343.73|1347.63|1342.13|1349.23|1343.73|1347.13|1341.63|34
1611520710000|2021-01-24 20:38:30|1347.61|1342.11|1347.27|1341.77|1347.62|1342.12|1346.91|1341.41|38
1611520720000|2021-01-24 20:38:40|1347.28|1341.78|1347.87|1342.37|1347.88|1342.38|1347.27|1341.77|36
1611520730000|2021-01-24 20:38:50|1348.08|1342.58|1347.66|1342.16|1348.08|1342.58|1347.38|1341.88|40
1611520740000|2021-01-24 20:39:00|1347.67|1342.17|1347.67|1342.17|1347.98|1342.48|1347.27|1341.77|35
1611520750000|2021-01-24 20:39:10|1347.7|1342.2|1347.53|1342.03|1347.7|1342.2|1347.44|1341.94|30
1611520760000|2021-01-24 20:39:20|1347.41|1341.91|1346.64|1341.14|1347.42|1341.92|1346.56|1341.06|33
1611520770000|2021-01-24 20:39:30|1346.6|1341.1|1345.8|1340.3|1346.78|1341.28|1345.72|1340.22|35
1611520780000|2021-01-24 20:39:40|1345.77|1340.27|1344.87|1339.37|1345.83|1340.33|1344.87|1339.37|37
1611520790000|2021-01-24 20:39:50|1344.93|1339.43|1344.34|1338.84|1345|1339.5|1344.24|1338.74|29
1611520800000|2021-01-24 20:40:00|1344.35|1338.85|1344.71|1339.21|1344.71|1339.21|1344.35|1338.85|34
1611520810000|2021-01-24 20:40:10|1344.82|1339.32|1345.66|1340.16|1345.8|1340.3|1344.75|1339.25|35
1611520820000|2021-01-24 20:40:20|1345.67|1340.17|1345.35|1339.85|1345.79|1340.29|1345.35|1339.85|32
1611520830000|2021-01-24 20:40:30|1345.38|1339.88|1345.68|1340.18|1345.82|1340.32|1345.38|1339.88|32
1611520840000|2021-01-24 20:40:40|1345.71|1340.21|1345.52|1340.02|1345.73|1340.23|1345.4|1339.9|31
1611520850000|2021-01-24 20:40:50|1345.48|1339.98|1346.37|1340.87|1346.37|1340.87|1345.42|1339.92|31
1611520860000|2021-01-24 20:41:00|1346.42|1340.92|1346.15|1340.65|1346.66|1341.16|1345.97|1340.47|32
1611520870000|2021-01-24 20:41:10|1346.13|1340.63|1346.26|1340.76|1346.58|1341.08|1346.13|1340.63|26
1611520880000|2021-01-24 20:41:20|1346.27|1340.77|1346.74|1341.24|1347.18|1341.68|1346.07|1340.57|39
1611520890000|2021-01-24 20:41:30|1346.81|1341.31|1347.39|1341.89|1347.39|1341.89|1346.79|1341.29|31
1611520900000|2021-01-24 20:41:40|1347.73|1342.23|1347.08|1341.58|1348.49|1342.99|1347.08|1341.58|39
1611520910000|2021-01-24 20:41:50|1347.11|1341.61|1346.1|1340.6|1347.11|1341.61|1345.98|1340.48|37
1611520920000|2021-01-24 20:42:00|1346.06|1340.56|1346.47|1340.97|1346.48|1340.98|1346.02|1340.52|33
1611520930000|2021-01-24 20:42:10|1346.44|1340.94|1345.67|1340.17|1346.45|1340.95|1345.65|1340.15|34
1611520940000|2021-01-24 20:42:20|1345.61|1340.11|1345.44|1339.94|1345.94|1340.44|1345.34|1339.84|38
1611520950000|2021-01-24 20:42:30|1345.48|1339.98|1344.63|1339.13|1345.48|1339.98|1344.63|1339.13|27
1611520960000|2021-01-24 20:42:40|1344.65|1339.15|1344.68|1339.18|1345.12|1339.62|1344.55|1339.05|31
1611520970000|2021-01-24 20:42:50|1344.69|1339.19|1343.92|1338.42|1344.87|1339.37|1343.88|1338.38|34
1611520980000|2021-01-24 20:43:00|1343.82|1338.32|1344.25|1338.75|1344.35|1338.85|1343.62|1338.12|31
1611520990000|2021-01-24 20:43:10|1344.23|1338.73|1344.76|1339.26|1344.91|1339.41|1344.23|1338.73|30
1611521000000|2021-01-24 20:43:20|1344.75|1339.25|1344.46|1338.96|1344.75|1339.25|1344.46|1338.96|33
1611521010000|2021-01-24 20:43:30|1344.41|1338.91|1344.17|1338.67|1344.41|1338.91|1344.03|1338.53|32
1611521020000|2021-01-24 20:43:40|1344.04|1338.54|1343.4|1337.9|1344.12|1338.62|1343.39|1337.89|30
1611521030000|2021-01-24 20:43:50|1343.43|1337.93|1343.03|1337.53|1343.46|1337.96|1342.94|1337.44|35
1611521040000|2021-01-24 20:44:00|1343.09|1337.59|1344.04|1338.54|1344.27|1338.77|1343.06|1337.56|37
1611521050000|2021-01-24 20:44:10|1343.95|1338.45|1343.87|1338.37|1344.09|1338.59|1343.87|1338.37|26
1611521060000|2021-01-24 20:44:20|1343.83|1338.33|1343.93|1338.43|1344|1338.5|1343.83|1338.33|24
1611521070000|2021-01-24 20:44:30|1343.89|1338.39|1343.8|1338.3|1344.11|1338.61|1343.69|1338.19|26
1611521080000|2021-01-24 20:44:40|1343.79|1338.29|1343.91|1338.41|1343.95|1338.45|1343.62|1338.12|24
1611521090000|2021-01-24 20:44:50|1343.9|1338.4|1343.91|1338.41|1343.92|1338.42|1343.87|1338.37|19
1611521100000|2021-01-24 20:45:00|1343.9|1338.4|1343.37|1337.87|1343.9|1338.4|1343.37|1337.87|28
1611521110000|2021-01-24 20:45:10|1343.34|1337.84|1342.08|1336.58|1343.34|1337.84|1342.08|1336.58|26
1611521120000|2021-01-24 20:45:20|1342.17|1336.67|1341.63|1336.13|1342.19|1336.69|1341.43|1335.93|31
1611521130000|2021-01-24 20:45:30|1341.58|1336.08|1341.43|1335.93|1341.76|1336.26|1341.41|1335.91|35
1611521140000|2021-01-24 20:45:40|1341.51|1336.01|1341.05|1335.55|1341.51|1336.01|1341.04|1335.54|30
1611521150000|2021-01-24 20:45:50|1341.04|1335.54|1340.74|1335.24|1341.04|1335.54|1340.74|1335.24|27
1611521160000|2021-01-24 20:46:00|1340.73|1335.23|1342.45|1336.95|1342.48|1336.98|1340.52|1335.02|34
1611521170000|2021-01-24 20:46:10|1342.32|1336.82|1341.87|1336.37|1342.32|1336.82|1341.75|1336.25|35
1611521180000|2021-01-24 20:46:20|1341.81|1336.31|1341.07|1335.57|1341.83|1336.33|1340.75|1335.25|37
1611521190000|2021-01-24 20:46:30|1341.06|1335.56|1340.41|1334.91|1341.08|1335.58|1340.41|1334.91|29
1611521200000|2021-01-24 20:46:40|1340.4|1334.9|1340.14|1334.64|1340.42|1334.92|1340.11|1334.61|35
1611521210000|2021-01-24 20:46:50|1340.1|1334.6|1339.4|1333.9|1340.13|1334.63|1339.4|1333.9|29
1611521220000|2021-01-24 20:47:00|1339.41|1333.91|1340.5|1335|1341.01|1335.51|1339.31|1333.81|37
1611521230000|2021-01-24 20:47:10|1340.49|1334.99|1340.26|1334.76|1340.55|1335.05|1340.15|1334.65|31
1611521240000|2021-01-24 20:47:20|1340.25|1334.75|1339.7|1334.2|1340.25|1334.75|1339.7|1334.2|35
1611521250000|2021-01-24 20:47:30|1339.74|1334.24|1339.79|1334.29|1339.79|1334.29|1339.6|1334.1|34
1611521260000|2021-01-24 20:47:40|1339.77|1334.27|1339.79|1334.29|1339.9|1334.4|1339.72|1334.22|25
1611521270000|2021-01-24 20:47:50|1339.77|1334.27|1339.94|1334.44|1339.94|1334.44|1339.77|1334.27|17
1611521280000|2021-01-24 20:48:00|1339.93|1334.43|1341.06|1335.56|1341.26|1335.76|1339.93|1334.43|34
1611521290000|2021-01-24 20:48:10|1341.05|1335.55|1341.49|1335.99|1341.97|1336.47|1340.94|1335.44|35
1611521300000|2021-01-24 20:48:20|1341.42|1335.92|1340.45|1334.95|1341.47|1335.97|1340.22|1334.72|31
1611521310000|2021-01-24 20:48:30|1340.55|1335.05|1340.19|1334.69|1340.55|1335.05|1340.04|1334.54|33
1611521320000|2021-01-24 20:48:40|1340.16|1334.66|1340.5|1335|1340.62|1335.12|1340.16|1334.66|28
1611521330000|2021-01-24 20:48:50|1340.52|1335.02|1339.98|1334.48|1340.64|1335.14|1339.98|1334.48|27
1611521340000|2021-01-24 20:49:00|1340.03|1334.53|1341.14|1335.64|1341.18|1335.68|1340.03|1334.53|34
1611521350000|2021-01-24 20:49:10|1341.13|1335.63|1340.66|1335.16|1341.31|1335.81|1340.55|1335.05|35
1611521360000|2021-01-24 20:49:20|1340.73|1335.23|1340.73|1335.23|1341|1335.5|1340.34|1334.84|36
1611521370000|2021-01-24 20:49:30|1340.83|1335.33|1340.68|1335.18|1341.08|1335.58|1340.47|1334.97|35
1611521380000|2021-01-24 20:49:40|1340.71|1335.21|1340.6|1335.1|1340.91|1335.41|1340.53|1335.03|30
1611521390000|2021-01-24 20:49:50|1340.63|1335.13|1340.54|1335.04|1340.74|1335.24|1340.54|1335.04|34
1611521400000|2021-01-24 20:50:00|1340.59|1335.09|1341.62|1336.12|1341.62|1336.12|1340.56|1335.06|34
1611521410000|2021-01-24 20:50:10|1341.63|1336.13|1341.81|1336.31|1341.81|1336.31|1341.63|1336.13|21
1611521420000|2021-01-24 20:50:20|1341.79|1336.29|1341.89|1336.39|1341.89|1336.39|1341.67|1336.17|31
1611521430000|2021-01-24 20:50:30|1341.91|1336.41|1343.5|1338|1343.5|1338|1341.89|1336.39|32
1611521440000|2021-01-24 20:50:40|1343.44|1337.94|1342.48|1336.98|1343.46|1337.96|1342.35|1336.85|38
1611521450000|2021-01-24 20:50:50|1342.49|1336.99|1342.27|1336.77|1342.74|1337.24|1341.83|1336.33|35
1611521460000|2021-01-24 20:51:00|1342.28|1336.78|1342.81|1337.31|1342.81|1337.31|1342.01|1336.51|32
1611521470000|2021-01-24 20:51:10|1342.86|1337.36|1342.98|1337.48|1343.09|1337.59|1342.65|1337.15|34
1611521480000|2021-01-24 20:51:20|1343.04|1337.54|1343.12|1337.62|1343.31|1337.81|1342.98|1337.48|36
1611521490000|2021-01-24 20:51:30|1343.1|1337.6|1342.53|1337.03|1343.15|1337.65|1342.44|1336.94|34
1611521500000|2021-01-24 20:51:40|1342.58|1337.08|1342.2|1336.7|1342.58|1337.08|1342.2|1336.7|35
1611521510000|2021-01-24 20:51:50|1342.25|1336.75|1342.63|1337.13|1342.63|1337.13|1342.25|1336.75|29
1611521520000|2021-01-24 20:52:00|1342.58|1337.08|1343.34|1337.84|1343.37|1337.87|1342.58|1337.08|34
1611521530000|2021-01-24 20:52:10|1343.39|1337.89|1344.11|1338.61|1344.12|1338.62|1343.33|1337.83|33
1611521540000|2021-01-24 20:52:20|1344.22|1338.72|1344.02|1338.52|1344.58|1339.08|1343.83|1338.33|29
1611521550000|2021-01-24 20:52:30|1344.11|1338.61|1344.02|1338.52|1344.23|1338.73|1343.92|1338.42|34
1611521560000|2021-01-24 20:52:40|1344.1|1338.6|1343.83|1338.33|1344.36|1338.86|1343.83|1338.33|35
1611521570000|2021-01-24 20:52:50|1343.85|1338.35|1343.54|1338.04|1343.87|1338.37|1343.54|1338.04|33
1611521580000|2021-01-24 20:53:00|1343.5|1338|1343.17|1337.67|1343.75|1338.25|1343.09|1337.59|36
1611521590000|2021-01-24 20:53:10|1343.24|1337.74|1344.49|1338.99|1344.49|1338.99|1343.24|1337.74|37
1611521600000|2021-01-24 20:53:20|1344.5|1339|1343.79|1338.29|1344.5|1339|1343.58|1338.08|30
1611521610000|2021-01-24 20:53:30|1343.77|1338.27|1343.7|1338.2|1344.32|1338.82|1343.69|1338.19|36
1611521620000|2021-01-24 20:53:40|1343.71|1338.21|1342.74|1337.24|1343.71|1338.21|1342.74|1337.24|32
1611521630000|2021-01-24 20:53:50|1342.73|1337.23|1342.78|1337.28|1343.02|1337.52|1342.67|1337.17|36
1611521640000|2021-01-24 20:54:00|1342.81|1337.31|1343.04|1337.54|1343.05|1337.55|1342.81|1337.31|28
1611521650000|2021-01-24 20:54:10|1342.89|1337.39|1343.17|1337.67|1343.6|1338.1|1342.73|1337.23|37
1611521660000|2021-01-24 20:54:20|1343.21|1337.71|1342.95|1337.45|1343.21|1337.71|1342.75|1337.25|26
1611521670000|2021-01-24 20:54:30|1342.97|1337.47|1343.04|1337.54|1343.31|1337.81|1342.96|1337.46|31
1611521680000|2021-01-24 20:54:40|1343.14|1337.64|1343.03|1337.53|1343.23|1337.73|1343|1337.5|30
1611521690000|2021-01-24 20:54:50|1343.05|1337.55|1342.85|1337.35|1343.14|1337.64|1342.83|1337.33|29
1611521700000|2021-01-24 20:55:00|1342.81|1337.31|1343.28|1337.78|1343.33|1337.83|1342.49|1336.99|30
1611521710000|2021-01-24 20:55:10|1343.27|1337.77|1344.31|1338.81|1344.5|1339|1343.2|1337.7|30
1611521720000|2021-01-24 20:55:20|1344.28|1338.78|1343.66|1338.16|1344.28|1338.78|1342.96|1337.46|35
1611521730000|2021-01-24 20:55:30|1343.69|1338.19|1343.41|1337.91|1343.69|1338.19|1343.41|1337.91|21
1611521740000|2021-01-24 20:55:40|1343.21|1337.71|1343.49|1337.99|1343.49|1337.99|1343.11|1337.61|32
1611521750000|2021-01-24 20:55:50|1343.48|1337.98|1343.63|1338.13|1343.72|1338.22|1343.48|1337.98|26
1611521760000|2021-01-24 20:56:00|1343.6|1338.1|1343.23|1337.73|1343.65|1338.15|1342.9|1337.4|31
1611521770000|2021-01-24 20:56:10|1343.25|1337.75|1343.15|1337.65|1343.44|1337.94|1342.88|1337.38|33
1611521780000|2021-01-24 20:56:20|1342.95|1337.45|1343.67|1338.17|1343.68|1338.18|1342.92|1337.42|31
1611521790000|2021-01-24 20:56:30|1343.68|1338.18|1343.93|1338.43|1344|1338.5|1343.68|1338.18|30
1611521800000|2021-01-24 20:56:40|1343.92|1338.42|1343.34|1337.84|1343.94|1338.44|1343.29|1337.79|16
1611521810000|2021-01-24 20:56:50|1343.43|1337.93|1343.83|1338.33|1343.83|1338.33|1343.27|1337.77|33
1611521820000|2021-01-24 20:57:00|1343.81|1338.31|1344.24|1338.74|1344.24|1338.74|1343.74|1338.24|11
1611521830000|2021-01-24 20:57:10|1344.25|1338.75|1344.36|1338.86|1344.54|1339.04|1344.11|1338.61|32
1611521840000|2021-01-24 20:57:20|1344.38|1338.88|1343.65|1338.15|1344.54|1339.04|1343.61|1338.11|31
1611521850000|2021-01-24 20:57:30|1343.66|1338.16|1344.97|1339.47|1345.01|1339.51|1343.64|1338.14|36
1611521860000|2021-01-24 20:57:40|1344.93|1339.43|1344.57|1339.07|1344.93|1339.43|1344.44|1338.94|35
1611521870000|2021-01-24 20:57:50|1344.58|1339.08|1344.28|1338.78|1344.87|1339.37|1344.14|1338.64|29
1611521880000|2021-01-24 20:58:00|1344.25|1338.75|1343.93|1338.43|1344.31|1338.81|1343.78|1338.28|27
1611521890000|2021-01-24 20:58:10|1343.92|1338.42|1343.96|1338.46|1344.3|1338.8|1343.76|1338.26|32
1611521900000|2021-01-24 20:58:20|1343.99|1338.49|1343.68|1338.18|1344.02|1338.52|1343.66|1338.16|28
1611521910000|2021-01-24 20:58:30|1343.84|1338.34|1343.82|1338.32|1344.15|1338.65|1343.52|1338.02|34
1611521920000|2021-01-24 20:58:40|1343.76|1338.26|1344.2|1338.7|1344.51|1339.01|1343.76|1338.26|29
1611521930000|2021-01-24 20:58:50|1344.19|1338.69|1344.19|1338.69|1344.3|1338.8|1343.96|1338.46|31
1611521940000|2021-01-24 20:59:00|1344.21|1338.71|1344.72|1339.22|1344.72|1339.22|1344.01|1338.51|29
1611521950000|2021-01-24 20:59:10|1344.73|1339.23|1344.63|1339.13|1344.73|1339.23|1344.54|1339.04|27
1611521960000|2021-01-24 20:59:20|1344.66|1339.16|1346.16|1340.66|1346.16|1340.66|1344.55|1339.05|35
1611521970000|2021-01-24 20:59:30|1346.17|1340.67|1346.32|1340.82|1346.56|1341.06|1345.94|1340.44|30
1611521980000|2021-01-24 20:59:40|1346.34|1340.84|1347.03|1341.53|1347.19|1341.69|1346.33|1340.83|27
1611521990000|2021-01-24 20:59:50|1347.04|1341.54|1346.54|1341.04|1347.05|1341.55|1346.21|1340.71|33
1611522000000|2021-01-24 21:00:00|1346.49|1340.99|1345.29|1339.79|1346.52|1341.02|1345.29|1339.79|33
1611522010000|2021-01-24 21:00:10|1345.33|1339.83|1344.51|1339.01|1345.33|1339.83|1344.32|1338.82|38
1611522020000|2021-01-24 21:00:20|1344.52|1339.02|1344.7|1339.2|1344.7|1339.2|1344.2|1338.7|34
1611522030000|2021-01-24 21:00:30|1344.76|1339.26|1344.6|1339.1|1344.95|1339.45|1344.53|1339.03|34
1611522040000|2021-01-24 21:00:40|1344.57|1339.07|1344.56|1339.06|1344.99|1339.49|1344.52|1339.02|34
1611522050000|2021-01-24 21:00:50|1344.19|1338.69|1343.76|1338.26|1344.2|1338.7|1343.69|1338.19|34
1611522060000|2021-01-24 21:01:00|1343.8|1338.3|1343.53|1338.03|1343.8|1338.3|1343.37|1337.87|32
1611522070000|2021-01-24 21:01:10|1343.46|1337.96|1343.23|1337.73|1343.52|1338.02|1343.23|1337.73|20
1611522080000|2021-01-24 21:01:20|1343.16|1337.66|1343.12|1337.62|1343.37|1337.87|1343.11|1337.61|25
1611522090000|2021-01-24 21:01:30|1343.08|1337.58|1342.65|1337.15|1343.21|1337.71|1342.6|1337.1|28
1611522100000|2021-01-24 21:01:40|1342.66|1337.16|1342.89|1337.39|1343.03|1337.53|1342.66|1337.16|24
1611522110000|2021-01-24 21:01:50|1342.9|1337.4|1343.22|1337.72|1343.26|1337.76|1342.84|1337.34|28
1611522120000|2021-01-24 21:02:00|1343.21|1337.71|1343.36|1337.86|1343.45|1337.95|1343.21|1337.71|20
1611522130000|2021-01-24 21:02:10|1343.37|1337.87|1343.3|1337.8|1343.39|1337.89|1343.25|1337.75|27
1611522140000|2021-01-24 21:02:20|1343.28|1337.78|1343.68|1338.18|1343.69|1338.19|1343.28|1337.78|30
1611522150000|2021-01-24 21:02:30|1343.71|1338.21|1345.34|1339.84|1345.34|1339.84|1343.71|1338.21|26
1611522160000|2021-01-24 21:02:40|1345.37|1339.87|1345.9|1340.4|1345.9|1340.4|1344.84|1339.34|36
1611522170000|2021-01-24 21:02:50|1345.88|1340.38|1345.18|1339.68|1345.99|1340.49|1344.59|1339.09|34
1611522180000|2021-01-24 21:03:00|1345.11|1339.61|1345.89|1340.39|1345.89|1340.39|1345.1|1339.6|30
1611522190000|2021-01-24 21:03:10|1345.84|1340.34|1346.21|1340.71|1346.21|1340.71|1345.35|1339.85|32
1611522200000|2021-01-24 21:03:20|1346.22|1340.72|1346.7|1341.2|1346.7|1341.2|1346.21|1340.71|18
1611522210000|2021-01-24 21:03:30|1346.71|1341.21|1347.14|1341.64|1347.14|1341.64|1346.7|1341.2|25
1611522220000|2021-01-24 21:03:40|1347.16|1341.66|1348.14|1342.64|1348.16|1342.66|1347.16|1341.66|30
1611522230000|2021-01-24 21:03:50|1348.05|1342.55|1348.66|1343.16|1348.72|1343.22|1347.75|1342.25|31
1611522240000|2021-01-24 21:04:00|1348.54|1343.04|1349.09|1343.59|1349.12|1343.62|1348.19|1342.69|35
1611522250000|2021-01-24 21:04:10|1349.17|1343.67|1349.82|1344.32|1349.86|1344.36|1349.17|1343.67|33
1611522260000|2021-01-24 21:04:20|1350.01|1344.51|1350.09|1344.59|1350.14|1344.64|1349.83|1344.33|29
1611522270000|2021-01-24 21:04:30|1350.21|1344.71|1350.27|1344.77|1350.29|1344.79|1349.78|1344.28|35
1611522280000|2021-01-24 21:04:40|1350.31|1344.81|1350.42|1344.92|1350.61|1345.11|1350.26|1344.76|25
1611522290000|2021-01-24 21:04:50|1350.41|1344.91|1349.93|1344.43|1350.43|1344.93|1349.25|1343.75|37
1611522300000|2021-01-24 21:05:00|1349.94|1344.44|1350.44|1344.94|1350.44|1344.94|1349.94|1344.44|35
1611522310000|2021-01-24 21:05:10|1350.45|1344.95|1350.29|1344.79|1350.51|1345.01|1350.29|1344.79|28
1611522320000|2021-01-24 21:05:20|1350.28|1344.78|1349.48|1343.98|1350.31|1344.81|1349.24|1343.74|32
1611522330000|2021-01-24 21:05:30|1349.55|1344.05|1349.76|1344.26|1349.83|1344.33|1349.41|1343.91|32
1611522340000|2021-01-24 21:05:40|1349.74|1344.24|1349.67|1344.17|1349.99|1344.49|1349.58|1344.08|38
1611522350000|2021-01-24 21:05:50|1349.63|1344.13|1349.72|1344.22|1349.74|1344.24|1349.56|1344.06|34
1611522360000|2021-01-24 21:06:00|1349.73|1344.23|1349.93|1344.43|1349.93|1344.43|1349.66|1344.16|31
1611522370000|2021-01-24 21:06:10|1349.94|1344.44|1350.65|1345.15|1350.94|1345.44|1349.9|1344.4|28
1611522380000|2021-01-24 21:06:20|1350.67|1345.17|1350.89|1345.39|1350.92|1345.42|1350.59|1345.09|26
1611522390000|2021-01-24 21:06:30|1350.77|1345.27|1351.14|1345.64|1351.2|1345.7|1350.77|1345.27|28
1611522400000|2021-01-24 21:06:40|1351.06|1345.56|1351.36|1345.86|1351.4|1345.9|1350.77|1345.27|32
1611522410000|2021-01-24 21:06:50|1351.44|1345.94|1351.49|1345.99|1351.49|1345.99|1351.3|1345.8|34
1611522420000|2021-01-24 21:07:00|1351.51|1346.01|1351.69|1346.19|1352.03|1346.53|1351.5|1346|29
1611522430000|2021-01-24 21:07:10|1351.79|1346.29|1351.69|1346.19|1352.07|1346.57|1351.56|1346.06|36
1611522440000|2021-01-24 21:07:20|1351.68|1346.18|1350.13|1344.63|1351.75|1346.25|1350.13|1344.63|36
1611522450000|2021-01-24 21:07:30|1350.24|1344.74|1350.09|1344.59|1350.48|1344.98|1350.07|1344.57|33
1611522460000|2021-01-24 21:07:40|1350.08|1344.58|1349.74|1344.24|1350.26|1344.76|1349.72|1344.22|30
1611522470000|2021-01-24 21:07:50|1349.75|1344.25|1349.88|1344.38|1349.88|1344.38|1349.33|1343.83|32
1611522480000|2021-01-24 21:08:00|1349.87|1344.37|1349.21|1343.71|1349.92|1344.42|1349.21|1343.71|33
1611522490000|2021-01-24 21:08:10|1349.2|1343.7|1349.36|1343.86|1349.66|1344.16|1349.13|1343.63|30
1611522500000|2021-01-24 21:08:20|1349.3|1343.8|1349.43|1343.93|1349.55|1344.05|1348.88|1343.38|32
1611522510000|2021-01-24 21:08:30|1349.31|1343.81|1349.13|1343.63|1349.43|1343.93|1348.77|1343.27|36
1611522520000|2021-01-24 21:08:40|1349.11|1343.61|1349.05|1343.55|1349.21|1343.71|1349.03|1343.53|36
1611522530000|2021-01-24 21:08:50|1349.03|1343.53|1349.35|1343.85|1349.42|1343.92|1349|1343.5|31
1611522540000|2021-01-24 21:09:00|1349.47|1343.97|1349.66|1344.16|1350.04|1344.54|1349.41|1343.91|36
1611522550000|2021-01-24 21:09:10|1349.68|1344.18|1349.51|1344.01|1349.98|1344.48|1349.44|1343.94|37
1611522560000|2021-01-24 21:09:20|1349.58|1344.08|1350.18|1344.68|1350.21|1344.71|1349.55|1344.05|31
1611522570000|2021-01-24 21:09:30|1350.16|1344.66|1350.05|1344.55|1350.17|1344.67|1349.92|1344.42|30
1611522580000|2021-01-24 21:09:40|1350.02|1344.52|1350|1344.5|1350.09|1344.59|1349.92|1344.42|29
1611522590000|2021-01-24 21:09:50|1350.01|1344.51|1350.07|1344.57|1350.17|1344.67|1349.94|1344.44|27
1611522600000|2021-01-24 21:10:00|1350.06|1344.56|1350.05|1344.55|1350.14|1344.64|1350.05|1344.55|8
1611522610000|2021-01-24 21:10:10|1350.07|1344.57|1350.3|1344.8|1350.49|1344.99|1350.07|1344.57|19
1611522620000|2021-01-24 21:10:20|1350.2|1344.7|1350.43|1344.93|1350.47|1344.97|1350.2|1344.7|29
1611522630000|2021-01-24 21:10:30|1350.41|1344.91|1350.5|1345|1350.5|1345|1350.32|1344.82|30
1611522640000|2021-01-24 21:10:40|1350.49|1344.99|1350.03|1344.53|1350.49|1344.99|1350.03|1344.53|19
1611522650000|2021-01-24 21:10:50|1350.12|1344.62|1350.2|1344.7|1350.28|1344.78|1350.05|1344.55|16
1611522660000|2021-01-24 21:11:00|1350.26|1344.76|1349.96|1344.46|1350.3|1344.8|1349.78|1344.28|31
1611522670000|2021-01-24 21:11:10|1349.95|1344.45|1348.93|1343.43|1349.95|1344.45|1348.93|1343.43|30
1611522680000|2021-01-24 21:11:20|1348.9|1343.4|1348.52|1343.02|1348.9|1343.4|1348.15|1342.65|31
1611522690000|2021-01-24 21:11:30|1348.49|1342.99|1347.66|1342.16|1348.54|1343.04|1347.62|1342.12|33
1611522700000|2021-01-24 21:11:40|1347.78|1342.28|1348.16|1342.66|1348.48|1342.98|1347.78|1342.28|36
1611522710000|2021-01-24 21:11:50|1348.12|1342.62|1347.77|1342.27|1348.13|1342.63|1347.77|1342.27|27
1611522720000|2021-01-24 21:12:00|1347.78|1342.28|1348.74|1343.24|1349.03|1343.53|1347.76|1342.26|36
1611522730000|2021-01-24 21:12:10|1348.71|1343.21|1348.46|1342.96|1348.75|1343.25|1348.37|1342.87|33
1611522740000|2021-01-24 21:12:20|1348.49|1342.99|1348.75|1343.25|1348.75|1343.25|1348.4|1342.9|32
1611522750000|2021-01-24 21:12:30|1348.72|1343.22|1348.59|1343.09|1349|1343.5|1348.59|1343.09|29
1611522760000|2021-01-24 21:12:40|1348.63|1343.13|1348.68|1343.18|1348.8|1343.3|1348.24|1342.74|34
1611522770000|2021-01-24 21:12:50|1348.69|1343.19|1348.61|1343.11|1349.14|1343.64|1348.61|1343.11|31
1611522780000|2021-01-24 21:13:00|1348.63|1343.13|1348.75|1343.25|1348.88|1343.38|1348.62|1343.12|31
1611522790000|2021-01-24 21:13:10|1348.74|1343.24|1348.45|1342.95|1348.74|1343.24|1348.44|1342.94|28
1611522800000|2021-01-24 21:13:20|1348.46|1342.96|1348.53|1343.03|1348.7|1343.2|1348.37|1342.87|29
1611522810000|2021-01-24 21:13:30|1348.62|1343.12|1349.16|1343.66|1349.18|1343.68|1348.58|1343.08|24
1611522820000|2021-01-24 21:13:40|1349.19|1343.69|1349.88|1344.38|1349.88|1344.38|1349.15|1343.65|21
1611522830000|2021-01-24 21:13:50|1349.97|1344.47|1350.04|1344.54|1350.04|1344.54|1349.68|1344.18|22
1611522840000|2021-01-24 21:14:00|1350.01|1344.51|1349.6|1344.1|1350.03|1344.53|1349.28|1343.78|34
1611522850000|2021-01-24 21:14:10|1349.54|1344.04|1349.83|1344.33|1349.89|1344.39|1349.5|1344|32
1611522860000|2021-01-24 21:14:20|1349.79|1344.29|1350.14|1344.64|1350.14|1344.64|1349.73|1344.23|32
1611522870000|2021-01-24 21:14:30|1350.15|1344.65|1350.08|1344.58|1350.15|1344.65|1350.01|1344.51|27
1611522880000|2021-01-24 21:14:40|1350.07|1344.57|1349.96|1344.46|1350.07|1344.57|1349.96|1344.46|28
1611522890000|2021-01-24 21:14:50|1349.98|1344.48|1350.09|1344.59|1350.1|1344.6|1349.97|1344.47|24
1611522900000|2021-01-24 21:15:00|1350.2|1344.7|1350.13|1344.63|1350.33|1344.83|1349.98|1344.48|26
1611522910000|2021-01-24 21:15:10|1350.14|1344.64|1350.56|1345.06|1350.72|1345.22|1350.09|1344.59|22
1611522920000|2021-01-24 21:15:20|1350.37|1344.87|1348.61|1343.11|1350.37|1344.87|1348.59|1343.09|33
1611522930000|2021-01-24 21:15:30|1348.73|1343.23|1348.05|1342.55|1349.31|1343.81|1348.05|1342.55|34
1611522940000|2021-01-24 21:15:40|1347.92|1342.42|1347.82|1342.32|1347.92|1342.42|1347.39|1341.89|26
1611522950000|2021-01-24 21:15:50|1347.78|1342.28|1347.01|1341.51|1347.78|1342.28|1347.01|1341.51|30
1611522960000|2021-01-24 21:16:00|1347.02|1341.52|1345.22|1339.72|1347.08|1341.58|1345.22|1339.72|33
1611522970000|2021-01-24 21:16:10|1345.24|1339.74|1344.32|1338.82|1345.24|1339.74|1344.23|1338.73|28
1611522980000|2021-01-24 21:16:20|1344.26|1338.76|1343.84|1338.34|1344.81|1339.31|1343.84|1338.34|34
1611522990000|2021-01-24 21:16:30|1343.85|1338.35|1343.03|1337.53|1343.85|1338.35|1343.03|1337.53|27
1611523000000|2021-01-24 21:16:40|1342.51|1337.01|1342.05|1336.55|1342.52|1337.02|1341.19|1335.69|34
1611523010000|2021-01-24 21:16:50|1342.01|1336.51|1343.09|1337.59|1343.09|1337.59|1341.92|1336.42|36
1611523020000|2021-01-24 21:17:00|1343.02|1337.52|1344.57|1339.07|1344.68|1339.18|1343.02|1337.52|37
1611523030000|2021-01-24 21:17:10|1344.58|1339.08|1345.26|1339.76|1345.29|1339.79|1344.57|1339.07|28
1611523040000|2021-01-24 21:17:20|1345.39|1339.89|1345.66|1340.16|1345.78|1340.28|1345.39|1339.89|37
1611523050000|2021-01-24 21:17:30|1345.76|1340.26|1346.7|1341.2|1346.7|1341.2|1345.76|1340.26|33
1611523060000|2021-01-24 21:17:40|1346.73|1341.23|1347.43|1341.93|1347.43|1341.93|1346.46|1340.96|33
1611523070000|2021-01-24 21:17:50|1347.67|1342.17|1346.9|1341.4|1347.71|1342.21|1346.71|1341.21|36
1611523080000|2021-01-24 21:18:00|1346.91|1341.41|1348.02|1342.52|1348.02|1342.52|1346.91|1341.41|31
1611523090000|2021-01-24 21:18:10|1348|1342.5|1349.19|1343.69|1349.92|1344.42|1348|1342.5|36
1611523100000|2021-01-24 21:18:20|1349.23|1343.73|1349.57|1344.07|1349.64|1344.14|1349.2|1343.7|33
1611523110000|2021-01-24 21:18:30|1349.64|1344.14|1350.27|1344.77|1350.27|1344.77|1349.57|1344.07|34
1611523120000|2021-01-24 21:18:40|1350.26|1344.76|1350.27|1344.77|1350.3|1344.8|1349.94|1344.44|32
1611523130000|2021-01-24 21:18:50|1350.37|1344.87|1351.08|1345.58|1351.08|1345.58|1350.37|1344.87|29
1611523140000|2021-01-24 21:19:00|1351.12|1345.62|1351.3|1345.8|1351.44|1345.94|1350.85|1345.35|38
1611523150000|2021-01-24 21:19:10|1351.27|1345.77|1351.32|1345.82|1351.34|1345.84|1351.07|1345.57|30
1611523160000|2021-01-24 21:19:20|1351.33|1345.83|1351.75|1346.25|1351.82|1346.32|1351.33|1345.83|32
1611523170000|2021-01-24 21:19:30|1351.76|1346.26|1351.84|1346.34|1351.93|1346.43|1351.71|1346.21|34
1611523180000|2021-01-24 21:19:40|1351.85|1346.35|1352.05|1346.55|1352.07|1346.57|1351.85|1346.35|29
1611523190000|2021-01-24 21:19:50|1351.99|1346.49|1351.88|1346.38|1352.03|1346.53|1351.76|1346.26|34
1611523200000|2021-01-24 21:20:00|1351.84|1346.34|1351.97|1346.47|1352.02|1346.52|1351.78|1346.28|30
1611523210000|2021-01-24 21:20:10|1351.96|1346.46|1351.4|1345.9|1351.96|1346.46|1351.27|1345.77|28
1611523220000|2021-01-24 21:20:20|1351.45|1345.95|1353.02|1347.52|1353.02|1347.52|1351.45|1345.95|35
1611523230000|2021-01-24 21:20:30|1353.04|1347.54|1354.29|1348.79|1354.35|1348.85|1353.04|1347.54|37
1611523240000|2021-01-24 21:20:40|1354.33|1348.83|1354.44|1348.94|1355.35|1349.85|1354.24|1348.74|33
1611523250000|2021-01-24 21:20:50|1354.46|1348.96|1353.01|1347.51|1354.46|1348.96|1353.01|1347.51|34
1611523260000|2021-01-24 21:21:00|1352.88|1347.38|1353.16|1347.66|1353.51|1348.01|1352.84|1347.34|35
1611523270000|2021-01-24 21:21:10|1353.06|1347.56|1354.41|1348.91|1354.79|1349.29|1353.06|1347.56|37
1611523280000|2021-01-24 21:21:20|1354.31|1348.81|1354.01|1348.51|1354.74|1349.24|1354.01|1348.51|32
1611523290000|2021-01-24 21:21:30|1354.07|1348.57|1354.08|1348.58|1355.2|1349.7|1353.84|1348.34|38
1611523300000|2021-01-24 21:21:40|1354.03|1348.53|1355.05|1349.55|1355.16|1349.66|1353.93|1348.43|31
1611523310000|2021-01-24 21:21:50|1355.08|1349.58|1354.14|1348.64|1355.08|1349.58|1354.14|1348.64|36
1611523320000|2021-01-24 21:22:00|1354.09|1348.59|1353.94|1348.44|1354.21|1348.71|1353.85|1348.35|35
1611523330000|2021-01-24 21:22:10|1353.92|1348.42|1353.54|1348.04|1353.92|1348.42|1353.14|1347.64|38
1611523340000|2021-01-24 21:22:20|1353.5|1348|1352.87|1347.37|1353.77|1348.27|1352.79|1347.29|34
1611523350000|2021-01-24 21:22:30|1352.6|1347.1|1352.7|1347.2|1353.21|1347.71|1352.6|1347.1|38
1611523360000|2021-01-24 21:22:40|1352.69|1347.19|1351.27|1345.77|1352.86|1347.36|1351.27|1345.77|31
1611523370000|2021-01-24 21:22:50|1351.18|1345.68|1350.53|1345.03|1351.18|1345.68|1350.53|1345.03|36
1611523380000|2021-01-24 21:23:00|1350.59|1345.09|1352.34|1346.84|1352.34|1346.84|1350.57|1345.07|36
1611523390000|2021-01-24 21:23:10|1352.54|1347.04|1352.2|1346.7|1352.86|1347.36|1352|1346.5|39
1611523400000|2021-01-24 21:23:20|1352.18|1346.68|1352.64|1347.14|1352.8|1347.3|1352.18|1346.68|38
1611523410000|2021-01-24 21:23:30|1352.61|1347.11|1351.96|1346.46|1352.85|1347.35|1351.95|1346.45|35
1611523420000|2021-01-24 21:23:40|1351.95|1346.45|1351.8|1346.3|1352.23|1346.73|1351.43|1345.93|35
1611523430000|2021-01-24 21:23:50|1351.72|1346.22|1350.66|1345.16|1351.72|1346.22|1350.66|1345.16|38
1611523440000|2021-01-24 21:24:00|1350.65|1345.15|1351.17|1345.67|1351.21|1345.71|1350.59|1345.09|36
1611523450000|2021-01-24 21:24:10|1351.41|1345.91|1351.03|1345.53|1351.41|1345.91|1350.83|1345.33|31
1611523460000|2021-01-24 21:24:20|1351.07|1345.57|1351.22|1345.72|1351.22|1345.72|1350.43|1344.93|30
1611523470000|2021-01-24 21:24:30|1351.51|1346.01|1350.44|1344.94|1351.79|1346.29|1350.32|1344.82|36
1611523480000|2021-01-24 21:24:40|1350.45|1344.95|1350.95|1345.45|1350.95|1345.45|1350.27|1344.77|39
1611523490000|2021-01-24 21:24:50|1350.92|1345.42|1352.23|1346.73|1352.3|1346.8|1350.92|1345.42|35
1611523500000|2021-01-24 21:25:00|1352.3|1346.8|1351.91|1346.41|1352.35|1346.85|1351.57|1346.07|34
1611523510000|2021-01-24 21:25:10|1351.9|1346.4|1350.9|1345.4|1351.99|1346.49|1350.88|1345.38|36
1611523520000|2021-01-24 21:25:20|1350.88|1345.38|1351.42|1345.92|1351.45|1345.95|1350.88|1345.38|32
1611523530000|2021-01-24 21:25:30|1351.49|1345.99|1350.57|1345.07|1351.76|1346.26|1350.55|1345.05|35
1611523540000|2021-01-24 21:25:40|1350.72|1345.22|1351.34|1345.84|1351.5|1346|1350.39|1344.89|32
1611523550000|2021-01-24 21:25:50|1351.33|1345.83|1350.96|1345.46|1351.33|1345.83|1350.93|1345.43|34
1611523560000|2021-01-24 21:26:00|1350.9|1345.4|1350.34|1344.84|1350.94|1345.44|1350.27|1344.77|34
1611523570000|2021-01-24 21:26:10|1350.32|1344.82|1350.45|1344.95|1351.02|1345.52|1350.32|1344.82|29
1611523580000|2021-01-24 21:26:20|1350.44|1344.94|1350.32|1344.82|1350.48|1344.98|1350.24|1344.74|23
1611523590000|2021-01-24 21:26:30|1350.35|1344.85|1349.4|1343.9|1350.48|1344.98|1349.3|1343.8|33
1611523600000|2021-01-24 21:26:40|1349.34|1343.84|1349.6|1344.1|1350.1|1344.6|1349.32|1343.82|31
1611523610000|2021-01-24 21:26:50|1349.65|1344.15|1349.68|1344.18|1349.82|1344.32|1349.58|1344.08|32
1611523620000|2021-01-24 21:27:00|1349.58|1344.08|1350|1344.5|1350.03|1344.53|1349.57|1344.07|31
1611523630000|2021-01-24 21:27:10|1349.92|1344.42|1349.88|1344.38|1350.05|1344.55|1349.66|1344.16|29
1611523640000|2021-01-24 21:27:20|1349.77|1344.27|1349.53|1344.03|1349.79|1344.29|1349.5|1344|30
1611523650000|2021-01-24 21:27:30|1349.55|1344.05|1349.56|1344.06|1349.6|1344.1|1349.5|1344|24
1611523660000|2021-01-24 21:27:40|1349.54|1344.04|1349.29|1343.79|1349.54|1344.04|1349.23|1343.73|22
1611523670000|2021-01-24 21:27:50|1349.27|1343.77|1349.05|1343.55|1349.39|1343.89|1349.05|1343.55|29
1611523680000|2021-01-24 21:28:00|1349.03|1343.53|1348.87|1343.37|1349.06|1343.56|1348.87|1343.37|26
1611523690000|2021-01-24 21:28:10|1348.92|1343.42|1348.62|1343.12|1348.92|1343.42|1347.98|1342.48|31
1611523700000|2021-01-24 21:28:20|1348.56|1343.06|1348.29|1342.79|1348.67|1343.17|1348.28|1342.78|23
1611523710000|2021-01-24 21:28:30|1348.22|1342.72|1347.82|1342.32|1348.23|1342.73|1347.75|1342.25|29
1611523720000|2021-01-24 21:28:40|1347.81|1342.31|1347.46|1341.96|1347.89|1342.39|1347.46|1341.96|21
1611523730000|2021-01-24 21:28:50|1347.37|1341.87|1347.23|1341.73|1347.38|1341.88|1347.19|1341.69|33
1611523740000|2021-01-24 21:29:00|1347.24|1341.74|1348.38|1342.88|1348.58|1343.08|1347.17|1341.67|31
1611523750000|2021-01-24 21:29:10|1348.33|1342.83|1348.1|1342.6|1348.33|1342.83|1348.07|1342.57|29
1611523760000|2021-01-24 21:29:20|1348.09|1342.59|1347.98|1342.48|1348.09|1342.59|1347.92|1342.42|24
1611523770000|2021-01-24 21:29:30|1347.97|1342.47|1347.63|1342.13|1348|1342.5|1347.59|1342.09|19
1611523780000|2021-01-24 21:29:40|1347.61|1342.11|1348.13|1342.63|1348.15|1342.65|1347.57|1342.07|16
1611523790000|2021-01-24 21:29:50|1348.18|1342.68|1347.81|1342.31|1348.18|1342.68|1347.81|1342.31|17
1611523800000|2021-01-24 21:30:00|1347.8|1342.3|1347.12|1341.62|1347.8|1342.3|1347.12|1341.62|27
1611523810000|2021-01-24 21:30:10|1347.1|1341.6|1346.87|1341.37|1347.14|1341.64|1346.87|1341.37|26
1611523820000|2021-01-24 21:30:20|1346.92|1341.42|1346.87|1341.37|1347|1341.5|1346.13|1340.63|32
1611523830000|2021-01-24 21:30:30|1346.8|1341.3|1346.49|1340.99|1346.82|1341.32|1346.47|1340.97|30
1611523840000|2021-01-24 21:30:40|1346.48|1340.98|1346.65|1341.15|1347.12|1341.62|1346.26|1340.76|40
1611523850000|2021-01-24 21:30:50|1346.62|1341.12|1346.31|1340.81|1346.68|1341.18|1346.2|1340.7|32
1611523860000|2021-01-24 21:31:00|1346.34|1340.84|1347.66|1342.16|1347.69|1342.19|1346.34|1340.84|31
1611523870000|2021-01-24 21:31:10|1347.64|1342.14|1348.02|1342.52|1348.03|1342.53|1347.63|1342.13|25
1611523880000|2021-01-24 21:31:20|1348.03|1342.53|1348.43|1342.93|1348.5|1343|1347.87|1342.37|22
1611523890000|2021-01-24 21:31:30|1348.49|1342.99|1349.29|1343.79|1349.29|1343.79|1348.49|1342.99|23
1611523900000|2021-01-24 21:31:40|1349.33|1343.83|1349.68|1344.18|1349.68|1344.18|1349.15|1343.65|29
1611523910000|2021-01-24 21:31:50|1349.79|1344.29|1349.41|1343.91|1349.79|1344.29|1349.15|1343.65|33
1611523920000|2021-01-24 21:32:00|1349.39|1343.89|1349.44|1343.94|1349.7|1344.2|1349.39|1343.89|33
1611523930000|2021-01-24 21:32:10|1349.49|1343.99|1349.54|1344.04|1349.54|1344.04|1348.69|1343.19|30
1611523940000|2021-01-24 21:32:20|1349.63|1344.13|1349.48|1343.98|1350.22|1344.72|1349.35|1343.85|38
1611523950000|2021-01-24 21:32:30|1349.49|1343.99|1348.67|1343.17|1349.49|1343.99|1348.58|1343.08|28
1611523960000|2021-01-24 21:32:40|1348.66|1343.16|1348.96|1343.46|1348.96|1343.46|1348.54|1343.04|36
1611523970000|2021-01-24 21:32:50|1348.98|1343.48|1349.27|1343.77|1349.73|1344.23|1348.97|1343.47|33
1611523980000|2021-01-24 21:33:00|1349.26|1343.76|1348.83|1343.33|1349.27|1343.77|1348.74|1343.24|24
1611523990000|2021-01-24 21:33:10|1348.88|1343.38|1349.02|1343.52|1349.05|1343.55|1348.83|1343.33|34
1611524000000|2021-01-24 21:33:20|1349.13|1343.63|1349.45|1343.95|1349.51|1344.01|1349.13|1343.63|22
1611524010000|2021-01-24 21:33:30|1349.46|1343.96|1349.22|1343.72|1349.46|1343.96|1349.01|1343.51|33
1611524020000|2021-01-24 21:33:40|1349.21|1343.71|1349.06|1343.56|1349.21|1343.71|1349.01|1343.51|24
1611524030000|2021-01-24 21:33:50|1349.08|1343.58|1349.84|1344.34|1349.87|1344.37|1349.08|1343.58|26
1611524040000|2021-01-24 21:34:00|1349.86|1344.36|1350.09|1344.59|1350.11|1344.61|1349.86|1344.36|25
1611524050000|2021-01-24 21:34:10|1350.07|1344.57|1350.59|1345.09|1350.59|1345.09|1349.99|1344.49|27
1611524060000|2021-01-24 21:34:20|1350.6|1345.1|1351.22|1345.72|1351.61|1346.11|1350.6|1345.1|29
1611524070000|2021-01-24 21:34:30|1351.23|1345.73|1351.46|1345.96|1351.47|1345.97|1351.23|1345.73|33
1611524080000|2021-01-24 21:34:40|1351.45|1345.95|1351.52|1346.02|1351.6|1346.1|1351.45|1345.95|14
1611524090000|2021-01-24 21:34:50|1351.54|1346.04|1350.67|1345.17|1351.55|1346.05|1350.62|1345.12|31
1611524100000|2021-01-24 21:35:00|1350.8|1345.3|1350.95|1345.45|1350.99|1345.49|1350.79|1345.29|25
1611524110000|2021-01-24 21:35:10|1350.88|1345.38|1350.99|1345.49|1351.06|1345.56|1350.51|1345.01|30
1611524120000|2021-01-24 21:35:20|1351.08|1345.58|1351.07|1345.57|1351.12|1345.62|1350.85|1345.35|28
1611524130000|2021-01-24 21:35:30|1351.11|1345.61|1351.12|1345.62|1351.13|1345.63|1351.03|1345.53|29
1611524140000|2021-01-24 21:35:40|1351.09|1345.59|1351.34|1345.84|1351.34|1345.84|1350.99|1345.49|27
1611524150000|2021-01-24 21:35:50|1351.44|1345.94|1351.67|1346.17|1351.71|1346.21|1351.39|1345.89|23
1611524160000|2021-01-24 21:36:00|1351.68|1346.18|1350.75|1345.25|1351.68|1346.18|1350.59|1345.09|29
1611524170000|2021-01-24 21:36:10|1350.77|1345.27|1350.86|1345.36|1350.9|1345.4|1350.77|1345.27|24
1611524180000|2021-01-24 21:36:20|1350.92|1345.42|1350.87|1345.37|1351.01|1345.51|1350.81|1345.31|27
1611524190000|2021-01-24 21:36:30|1350.89|1345.39|1350.9|1345.4|1350.97|1345.47|1350.87|1345.37|24
1611524200000|2021-01-24 21:36:40|1350.89|1345.39|1350.67|1345.17|1350.91|1345.41|1350.21|1344.71|31
1611524210000|2021-01-24 21:36:50|1350.65|1345.15|1351.39|1345.89|1351.4|1345.9|1350.65|1345.15|24
1611524220000|2021-01-24 21:37:00|1351.44|1345.94|1352.07|1346.57|1352.07|1346.57|1351.33|1345.83|33
1611524230000|2021-01-24 21:37:10|1352.08|1346.58|1352.49|1346.99|1352.85|1347.35|1352.08|1346.58|32
1611524240000|2021-01-24 21:37:20|1352.53|1347.03|1352.54|1347.04|1352.55|1347.05|1352.31|1346.81|26
1611524250000|2021-01-24 21:37:30|1352.55|1347.05|1352.86|1347.36|1352.86|1347.36|1352.35|1346.85|21
1611524260000|2021-01-24 21:37:40|1352.84|1347.34|1352|1346.5|1352.87|1347.37|1352|1346.5|24
1611524270000|2021-01-24 21:37:50|1352.02|1346.52|1351.32|1345.82|1352.12|1346.62|1351.32|1345.82|31
1611524280000|2021-01-24 21:38:00|1351.24|1345.74|1351.99|1346.49|1351.99|1346.49|1351.12|1345.62|29
1611524290000|2021-01-24 21:38:10|1351.97|1346.47|1352.06|1346.56|1352.08|1346.58|1351.54|1346.04|32
1611524300000|2021-01-24 21:38:20|1352.03|1346.53|1352.02|1346.52|1352.1|1346.6|1351.83|1346.33|26
1611524310000|2021-01-24 21:38:30|1352.01|1346.51|1351.57|1346.07|1352.06|1346.56|1350.97|1345.47|39
1611524320000|2021-01-24 21:38:40|1351.52|1346.02|1351.49|1345.99|1351.77|1346.27|1351.39|1345.89|33
1611524330000|2021-01-24 21:38:50|1351.52|1346.02|1351.66|1346.16|1351.72|1346.22|1351.52|1346.02|31
1611524340000|2021-01-24 21:39:00|1351.7|1346.2|1352.1|1346.6|1352.1|1346.6|1351.65|1346.15|26
1611524350000|2021-01-24 21:39:10|1352.08|1346.58|1352.21|1346.71|1352.21|1346.71|1352.03|1346.53|30
1611524360000|2021-01-24 21:39:20|1352.22|1346.72|1352.05|1346.55|1352.22|1346.72|1352.01|1346.51|25
1611524370000|2021-01-24 21:39:30|1352.07|1346.57|1352.13|1346.63|1352.43|1346.93|1352.03|1346.53|32
1611524380000|2021-01-24 21:39:40|1352.11|1346.61|1352.27|1346.77|1352.27|1346.77|1351.99|1346.49|26
1611524390000|2021-01-24 21:39:50|1352.22|1346.72|1352.37|1346.87|1352.53|1347.03|1352.22|1346.72|30
1611524400000|2021-01-24 21:40:00|1352.39|1346.89|1352.39|1346.89|1352.41|1346.91|1352.29|1346.79|21
1611524410000|2021-01-24 21:40:10|1352.37|1346.87|1352.41|1346.91|1352.44|1346.94|1352.36|1346.86|20
1611524420000|2021-01-24 21:40:20|1352.42|1346.92|1352.29|1346.79|1352.42|1346.92|1352.08|1346.58|27
1611524430000|2021-01-24 21:40:30|1352.3|1346.8|1352.28|1346.78|1352.31|1346.81|1352.24|1346.74|22
1611524440000|2021-01-24 21:40:40|1352.29|1346.79|1352.35|1346.85|1352.35|1346.85|1352.08|1346.58|25
1611524450000|2021-01-24 21:40:50|1352.34|1346.84|1352.42|1346.92|1352.47|1346.97|1352.32|1346.82|16
1611524460000|2021-01-24 21:41:00|1352.4|1346.9|1350.59|1345.09|1352.4|1346.9|1350.32|1344.82|36
1611524470000|2021-01-24 21:41:10|1350.55|1345.05|1351.16|1345.66|1351.18|1345.68|1350.44|1344.94|34
1611524480000|2021-01-24 21:41:20|1351.15|1345.65|1350.95|1345.45|1351.17|1345.67|1350.81|1345.31|33
1611524490000|2021-01-24 21:41:30|1350.9|1345.4|1350.77|1345.27|1350.92|1345.42|1350.69|1345.19|26
1611524500000|2021-01-24 21:41:40|1350.8|1345.3|1351.09|1345.59|1351.09|1345.59|1350.77|1345.27|23
1611524510000|2021-01-24 21:41:50|1351.16|1345.66|1351.41|1345.91|1351.47|1345.97|1351.16|1345.66|25
1611524520000|2021-01-24 21:42:00|1351.33|1345.83|1350.99|1345.49|1351.33|1345.83|1350.96|1345.46|30
1611524530000|2021-01-24 21:42:10|1351.03|1345.53|1350.67|1345.17|1351.06|1345.56|1350.65|1345.15|22
1611524540000|2021-01-24 21:42:20|1350.68|1345.18|1351.56|1346.06|1351.57|1346.07|1350.64|1345.14|26
1611524550000|2021-01-24 21:42:30|1351.52|1346.02|1351.62|1346.12|1351.63|1346.13|1351.51|1346.01|25
1611524560000|2021-01-24 21:42:40|1351.61|1346.11|1351.4|1345.9|1351.61|1346.11|1351.29|1345.79|32
1611524570000|2021-01-24 21:42:50|1351.41|1345.91|1351.4|1345.9|1351.45|1345.95|1351.33|1345.83|26
1611524580000|2021-01-24 21:43:00|1351.39|1345.89|1351.25|1345.75|1351.41|1345.91|1351.16|1345.66|28
1611524590000|2021-01-24 21:43:10|1351.32|1345.82|1351.64|1346.14|1351.66|1346.16|1351.3|1345.8|26
1611524600000|2021-01-24 21:43:20|1351.67|1346.17|1351.54|1346.04|1351.67|1346.17|1351.46|1345.96|30
1611524610000|2021-01-24 21:43:30|1351.53|1346.03|1351.52|1346.02|1351.55|1346.05|1351.46|1345.96|32
1611524620000|2021-01-24 21:43:40|1351.5|1346|1351.32|1345.82|1351.51|1346.01|1351.2|1345.7|30
1611524630000|2021-01-24 21:43:50|1351.25|1345.75|1351.13|1345.63|1351.35|1345.85|1351.13|1345.63|20
1611524640000|2021-01-24 21:44:00|1351.17|1345.67|1352.02|1346.52|1352.02|1346.52|1351.12|1345.62|32
1611524650000|2021-01-24 21:44:10|1351.94|1346.44|1351.9|1346.4|1352.03|1346.53|1351.74|1346.24|27
1611524660000|2021-01-24 21:44:20|1351.88|1346.38|1351.56|1346.06|1351.92|1346.42|1351.49|1345.99|34
1611524670000|2021-01-24 21:44:30|1351.61|1346.11|1351.52|1346.02|1351.61|1346.11|1351.51|1346.01|26
1611524680000|2021-01-24 21:44:40|1351.56|1346.06|1351.43|1345.93|1351.74|1346.24|1351.37|1345.87|33
1611524690000|2021-01-24 21:44:50|1351.48|1345.98|1351.16|1345.66|1351.49|1345.99|1351.08|1345.58|34
1611524700000|2021-01-24 21:45:00|1351.15|1345.65|1351.6|1346.1|1351.6|1346.1|1351.11|1345.61|27
1611524710000|2021-01-24 21:45:10|1351.58|1346.08|1351.61|1346.11|1351.72|1346.22|1351.56|1346.06|16
1611524720000|2021-01-24 21:45:20|1351.6|1346.1|1351.9|1346.4|1351.93|1346.43|1351.53|1346.03|22
1611524730000|2021-01-24 21:45:30|1351.89|1346.39|1352.34|1346.84|1352.51|1347.01|1351.89|1346.39|22
1611524740000|2021-01-24 21:45:40|1352.38|1346.88|1352.41|1346.91|1352.43|1346.93|1352.28|1346.78|20
1611524750000|2021-01-24 21:45:50|1352.42|1346.92|1352.4|1346.9|1352.42|1346.92|1352.36|1346.86|20
1611524760000|2021-01-24 21:46:00|1352.41|1346.91|1351.74|1346.24|1352.41|1346.91|1351.69|1346.19|30
1611524770000|2021-01-24 21:46:10|1351.86|1346.36|1352.23|1346.73|1352.26|1346.76|1351.82|1346.32|27
1611524780000|2021-01-24 21:46:20|1352.18|1346.68|1352.26|1346.76|1352.38|1346.88|1352.18|1346.68|30
1611524790000|2021-01-24 21:46:30|1352.3|1346.8|1351.51|1346.01|1352.3|1346.8|1351.48|1345.98|30
1611524800000|2021-01-24 21:46:40|1351.5|1346|1350.79|1345.29|1351.53|1346.03|1350.78|1345.28|32
1611524810000|2021-01-24 21:46:50|1350.81|1345.31|1350.09|1344.59|1350.94|1345.44|1350.09|1344.59|25
1611524820000|2021-01-24 21:47:00|1350.08|1344.58|1348.5|1343|1350.08|1344.58|1348.45|1342.95|32
1611524830000|2021-01-24 21:47:10|1348.49|1342.99|1348.6|1343.1|1348.6|1343.1|1347.67|1342.17|34
1611524840000|2021-01-24 21:47:20|1348.63|1343.13|1348.81|1343.31|1348.82|1343.32|1348.37|1342.87|31
1611524850000|2021-01-24 21:47:30|1348.73|1343.23|1348.47|1342.97|1348.73|1343.23|1348.43|1342.93|32
1611524860000|2021-01-24 21:47:40|1348.39|1342.89|1348.64|1343.14|1348.64|1343.14|1348.14|1342.64|27
1611524870000|2021-01-24 21:47:50|1348.85|1343.35|1348.37|1342.87|1348.98|1343.48|1348.16|1342.66|26
1611524880000|2021-01-24 21:48:00|1348.38|1342.88|1348.54|1343.04|1348.54|1343.04|1348.22|1342.72|18
1611524890000|2021-01-24 21:48:10|1348.58|1343.08|1349.92|1344.42|1349.93|1344.43|1348.55|1343.05|29
1611524900000|2021-01-24 21:48:20|1349.91|1344.41|1350.28|1344.78|1350.42|1344.92|1349.63|1344.13|25
1611524910000|2021-01-24 21:48:30|1350.31|1344.81|1349.79|1344.29|1350.46|1344.96|1349.79|1344.29|35
1611524920000|2021-01-24 21:48:40|1349.81|1344.31|1350.42|1344.92|1350.43|1344.93|1349.81|1344.31|30
1611524930000|2021-01-24 21:48:50|1350.39|1344.89|1350.12|1344.62|1350.42|1344.92|1350.11|1344.61|25
1611524940000|2021-01-24 21:49:00|1350.14|1344.64|1349.7|1344.2|1350.14|1344.64|1349.23|1343.73|32
1611524950000|2021-01-24 21:49:10|1349.71|1344.21|1349.58|1344.08|1349.73|1344.23|1349.47|1343.97|31
1611524960000|2021-01-24 21:49:20|1349.61|1344.11|1350.2|1344.7|1350.2|1344.7|1349.54|1344.04|24
1611524970000|2021-01-24 21:49:30|1350.19|1344.69|1350.88|1345.38|1350.97|1345.47|1350.16|1344.66|32
1611524980000|2021-01-24 21:49:40|1350.9|1345.4|1351.14|1345.64|1351.39|1345.89|1350.78|1345.28|32
1611524990000|2021-01-24 21:49:50|1351.22|1345.72|1351.09|1345.59|1351.23|1345.73|1351.08|1345.58|28
1611525000000|2021-01-24 21:50:00|1351.07|1345.57|1350.87|1345.37|1351.24|1345.74|1350.87|1345.37|35
1611525010000|2021-01-24 21:50:10|1350.85|1345.35|1350.84|1345.34|1350.86|1345.36|1350.48|1344.98|38
1611525020000|2021-01-24 21:50:20|1350.87|1345.37|1350.99|1345.49|1350.99|1345.49|1350.83|1345.33|28
1611525030000|2021-01-24 21:50:30|1350.97|1345.47|1352.2|1346.7|1352.25|1346.75|1350.97|1345.47|27
1611525040000|2021-01-24 21:50:40|1352.22|1346.72|1351.8|1346.3|1352.31|1346.81|1351.8|1346.3|20
1611525050000|2021-01-24 21:50:50|1351.76|1346.26|1352.13|1346.63|1352.27|1346.77|1351.76|1346.26|33
1611525060000|2021-01-24 21:51:00|1352.15|1346.65|1352.87|1347.37|1353.04|1347.54|1352.12|1346.62|33
1611525070000|2021-01-24 21:51:10|1352.85|1347.35|1353.73|1348.23|1353.75|1348.25|1352.85|1347.35|29
1611525080000|2021-01-24 21:51:20|1353.75|1348.25|1354.18|1348.68|1354.25|1348.75|1353.75|1348.25|34
1611525090000|2021-01-24 21:51:30|1354.19|1348.69|1353.73|1348.23|1354.37|1348.87|1353.45|1347.95|30
1611525100000|2021-01-24 21:51:40|1353.65|1348.15|1355.03|1349.53|1355.16|1349.66|1353.65|1348.15|34
1611525110000|2021-01-24 21:51:50|1355.02|1349.52|1354.63|1349.13|1355.03|1349.53|1354.52|1349.02|23
1611525120000|2021-01-24 21:52:00|1354.69|1349.19|1355.06|1349.56|1355.14|1349.64|1354.69|1349.19|31
1611525130000|2021-01-24 21:52:10|1355.03|1349.53|1354.42|1348.92|1355.03|1349.53|1354.42|1348.92|32
1611525140000|2021-01-24 21:52:20|1354.45|1348.95|1353.99|1348.49|1354.5|1349|1353.9|1348.4|32
1611525150000|2021-01-24 21:52:30|1353.92|1348.42|1353.71|1348.21|1353.92|1348.42|1353.56|1348.06|32
1611525160000|2021-01-24 21:52:40|1353.77|1348.27|1353.76|1348.26|1353.87|1348.37|1353.66|1348.16|23
1611525170000|2021-01-24 21:52:50|1353.8|1348.3|1353.85|1348.35|1353.93|1348.43|1353.46|1347.96|30
1611525180000|2021-01-24 21:53:00|1353.81|1348.31|1355.05|1349.55|1355.05|1349.55|1353.45|1347.95|35
1611525190000|2021-01-24 21:53:10|1355.1|1349.6|1356.05|1350.55|1356.4|1350.9|1355.1|1349.6|36
1611525200000|2021-01-24 21:53:20|1356.12|1350.62|1356.67|1351.17|1356.67|1351.17|1355.91|1350.41|31
1611525210000|2021-01-24 21:53:30|1356.63|1351.13|1356.6|1351.1|1356.98|1351.48|1356.21|1350.71|38
1611525220000|2021-01-24 21:53:40|1356.46|1350.96|1355.8|1350.3|1356.46|1350.96|1355.8|1350.3|34
1611525230000|2021-01-24 21:53:50|1355.78|1350.28|1356.6|1351.1|1356.66|1351.16|1355.78|1350.28|24
1611525240000|2021-01-24 21:54:00|1356.56|1351.06|1356.18|1350.68|1356.56|1351.06|1355.55|1350.05|32
1611525250000|2021-01-24 21:54:10|1356.16|1350.66|1356.39|1350.89|1356.42|1350.92|1355.75|1350.25|30
1611525260000|2021-01-24 21:54:20|1356.36|1350.86|1356.93|1351.43|1357.15|1351.65|1356.36|1350.86|33
1611525270000|2021-01-24 21:54:30|1356.9|1351.4|1357.03|1351.53|1357.06|1351.56|1356.89|1351.39|34
1611525280000|2021-01-24 21:54:40|1357.04|1351.54|1357.22|1351.72|1357.23|1351.73|1357.04|1351.54|29
1611525290000|2021-01-24 21:54:50|1357.21|1351.71|1357.46|1351.96|1357.46|1351.96|1357.21|1351.71|27
1611525300000|2021-01-24 21:55:00|1357.45|1351.95|1357.54|1352.04|1357.62|1352.12|1357.32|1351.82|29
1611525310000|2021-01-24 21:55:10|1357.56|1352.06|1357.55|1352.05|1357.56|1352.06|1357.41|1351.91|22
1611525320000|2021-01-24 21:55:20|1357.5|1352|1357.65|1352.15|1357.66|1352.16|1357.5|1352|15
1611525330000|2021-01-24 21:55:30|1357.53|1352.03|1357.66|1352.16|1357.68|1352.18|1357.5|1352|24
1611525340000|2021-01-24 21:55:40|1357.65|1352.15|1357.81|1352.31|1357.82|1352.32|1357.63|1352.13|14
1611525350000|2021-01-24 21:55:50|1357.76|1352.26|1356.34|1350.84|1357.76|1352.26|1356.34|1350.84|30
1611525360000|2021-01-24 21:56:00|1356.4|1350.9|1355.36|1349.86|1356.41|1350.91|1355.21|1349.71|34
1611525370000|2021-01-24 21:56:10|1355.38|1349.88|1355.82|1350.32|1355.82|1350.32|1355.22|1349.72|31
1611525380000|2021-01-24 21:56:20|1355.99|1350.49|1356.91|1351.41|1356.91|1351.41|1355.99|1350.49|32
1611525390000|2021-01-24 21:56:30|1356.88|1351.38|1357.04|1351.54|1357.12|1351.62|1356.77|1351.27|33
1611525400000|2021-01-24 21:56:40|1357.06|1351.56|1357.18|1351.68|1357.19|1351.69|1357.06|1351.56|32
1611525410000|2021-01-24 21:56:50|1357.19|1351.69|1356.99|1351.49|1357.2|1351.7|1356.93|1351.43|31
1611525420000|2021-01-24 21:57:00|1356.98|1351.48|1356.4|1350.9|1356.98|1351.48|1356.31|1350.81|31
1611525430000|2021-01-24 21:57:10|1356.36|1350.86|1355.81|1350.31|1356.39|1350.89|1355.71|1350.21|34
1611525440000|2021-01-24 21:57:20|1355.82|1350.32|1356.17|1350.67|1356.33|1350.83|1355.77|1350.27|28
1611525450000|2021-01-24 21:57:30|1356.23|1350.73|1356.57|1351.07|1356.76|1351.26|1356.23|1350.73|34
1611525460000|2021-01-24 21:57:40|1356.56|1351.06|1356.68|1351.18|1356.73|1351.23|1356.52|1351.02|21
1611525470000|2021-01-24 21:57:50|1356.7|1351.2|1356.58|1351.08|1356.71|1351.21|1356.56|1351.06|30
1611525480000|2021-01-24 21:58:00|1356.59|1351.09|1356.29|1350.79|1356.6|1351.1|1356.29|1350.79|23
1611525490000|2021-01-24 21:58:10|1356.27|1350.77|1356.33|1350.83|1356.35|1350.85|1356.23|1350.73|26
1611525500000|2021-01-24 21:58:20|1356.34|1350.84|1355.84|1350.34|1356.45|1350.95|1355.76|1350.26|30
1611525510000|2021-01-24 21:58:30|1355.87|1350.37|1355.76|1350.26|1355.87|1350.37|1355.67|1350.17|26
1611525520000|2021-01-24 21:58:40|1355.65|1350.15|1355.57|1350.07|1355.74|1350.24|1355.45|1349.95|31
1611525530000|2021-01-24 21:58:50|1355.54|1350.04|1355.66|1350.16|1355.73|1350.23|1355.52|1350.02|36
1611525540000|2021-01-24 21:59:00|1355.7|1350.2|1356|1350.5|1356.05|1350.55|1355.61|1350.11|28
1611525550000|2021-01-24 21:59:10|1356.09|1350.59|1356.12|1350.62|1356.3|1350.8|1356.09|1350.59|9
1611525560000|2021-01-24 21:59:20|1356.07|1350.57|1355.87|1350.37|1356.07|1350.57|1355.87|1350.37|7
1611525570000|2021-01-24 21:59:30|1355.85|1350.35|1355.92|1350.42|1355.92|1350.42|1355.79|1350.29|19
1611525580000|2021-01-24 21:59:40|1355.94|1350.44|1356.02|1350.52|1356.02|1350.52|1355.88|1350.38|19
1611525590000|2021-01-24 21:59:50|1356.01|1350.51|1356.02|1350.52|1356.04|1350.54|1355.94|1350.44|25
1611525600000|2021-01-24 22:00:00|1356.01|1350.51|1355.25|1349.75|1356.04|1350.54|1355.25|1349.75|35
1611525610000|2021-01-24 22:00:10|1355.24|1349.74|1354.81|1349.31|1355.24|1349.74|1354.81|1349.31|21
1611525620000|2021-01-24 22:00:20|1354.77|1349.27|1354.62|1349.12|1354.81|1349.31|1354.55|1349.05|27
1611525630000|2021-01-24 22:00:30|1354.58|1349.08|1354.21|1348.71|1354.71|1349.21|1354.19|1348.69|21
1611525640000|2021-01-24 22:00:40|1354.2|1348.7|1354|1348.5|1354.21|1348.71|1353.95|1348.45|32
1611525650000|2021-01-24 22:00:50|1353.99|1348.49|1353.74|1348.24|1353.99|1348.49|1353.73|1348.23|16
1611525660000|2021-01-24 22:01:00|1353.68|1348.18|1353.39|1347.89|1353.69|1348.19|1353.39|1347.89|30
1611525670000|2021-01-24 22:01:10|1353.38|1347.88|1353.45|1347.95|1353.5|1348|1353.31|1347.81|22
1611525680000|2021-01-24 22:01:20|1353.43|1347.93|1353.03|1347.53|1353.43|1347.93|1353.01|1347.51|25
1611525690000|2021-01-24 22:01:30|1353.01|1347.51|1352.43|1346.93|1353.22|1347.72|1352.43|1346.93|24
1611525700000|2021-01-24 22:01:40|1352.42|1346.92|1351.94|1346.44|1352.42|1346.92|1351.9|1346.4|23
1611525710000|2021-01-24 22:01:50|1351.98|1346.48|1351.85|1346.35|1352|1346.5|1351.85|1346.35|25
1611525720000|2021-01-24 22:02:00|1351.86|1346.36|1351.85|1346.35|1351.97|1346.47|1351.83|1346.33|19
1611525730000|2021-01-24 22:02:10|1351.95|1346.45|1351.99|1346.49|1352|1346.5|1351.94|1346.44|9
1611525740000|2021-01-24 22:02:20|1351.98|1346.48|1351.44|1345.94|1351.98|1346.48|1351.33|1345.83|19
1611525750000|2021-01-24 22:02:30|1351.42|1345.92|1351.08|1345.58|1351.42|1345.92|1351.08|1345.58|13
1611525760000|2021-01-24 22:02:40|1351.09|1345.59|1350.3|1344.8|1351.13|1345.63|1350.3|1344.8|34
1611525770000|2021-01-24 22:02:50|1350.21|1344.71|1349.98|1344.48|1350.33|1344.83|1349.88|1344.38|26
1611525780000|2021-01-24 22:03:00|1349.94|1344.44|1349.84|1344.34|1349.94|1344.44|1349.51|1344.01|23
1611525790000|2021-01-24 22:03:10|1349.69|1344.19|1349.89|1344.39|1349.89|1344.39|1349.63|1344.13|20
1611525800000|2021-01-24 22:03:20|1349.79|1344.29|1349.53|1344.03|1349.79|1344.29|1349.53|1344.03|12
1611525810000|2021-01-24 22:03:30|1349.49|1343.99|1349.43|1343.93|1349.49|1343.99|1349.31|1343.81|14
1611525820000|2021-01-24 22:03:40|1349.44|1343.94|1349.76|1344.26|1349.76|1344.26|1349.38|1343.88|23
1611525830000|2021-01-24 22:03:50|1349.78|1344.28|1349.68|1344.18|1349.78|1344.28|1349.53|1344.03|12
1611525840000|2021-01-24 22:04:00|1349.69|1344.19|1349.6|1344.1|1349.69|1344.19|1349.51|1344.01|24
1611525850000|2021-01-24 22:04:10|1349.59|1344.09|1349.57|1344.07|1349.61|1344.11|1349.44|1343.94|24
1611525860000|2021-01-24 22:04:20|1349.56|1344.06|1349.55|1344.05|1349.6|1344.1|1349.51|1344.01|21
1611525870000|2021-01-24 22:04:30|1349.56|1344.06|1349.73|1344.23|1349.73|1344.23|1349.53|1344.03|6
1611525880000|2021-01-24 22:04:40|1349.74|1344.24|1349.73|1344.23|1349.74|1344.24|1349.73|1344.23|2
1611525890000|2021-01-24 22:04:50|1349.76|1344.26|1349.75|1344.25|1349.78|1344.28|1349.75|1344.25|3
1611525900000|2021-01-24 22:05:00|1349.73|1344.23|1349.81|1344.31|1349.83|1344.33|1349.61|1344.11|25
1611525910000|2021-01-24 22:05:10|1349.82|1344.32|1351.43|1345.93|1351.43|1345.93|1349.82|1344.32|35
1611525920000|2021-01-24 22:05:20|1351.44|1345.94|1351.53|1346.03|1351.54|1346.04|1351.41|1345.91|21
1611525930000|2021-01-24 22:05:30|1351.54|1346.04|1351.03|1345.53|1351.55|1346.05|1350.95|1345.45|31
1611525940000|2021-01-24 22:05:40|1350.87|1345.37|1350.95|1345.45|1351|1345.5|1350.62|1345.12|30
1611525950000|2021-01-24 22:05:50|1350.94|1345.44|1351.38|1345.88|1351.43|1345.93|1350.94|1345.44|27
1611525960000|2021-01-24 22:06:00|1351.39|1345.89|1350.08|1344.58|1351.39|1345.89|1350.08|1344.58|36
1611525970000|2021-01-24 22:06:10|1350.1|1344.6|1349.89|1344.39|1350.1|1344.6|1349.89|1344.39|11
1611525980000|2021-01-24 22:06:20|1349.87|1344.37|1349.19|1343.69|1349.87|1344.37|1349.06|1343.56|22
1611525990000|2021-01-24 22:06:30|1349.2|1343.7|1349.06|1343.56|1349.2|1343.7|1348.98|1343.48|26
1611526000000|2021-01-24 22:06:40|1349.03|1343.53|1349.64|1344.14|1349.64|1344.14|1349.03|1343.53|32
1611526010000|2021-01-24 22:06:50|1349.66|1344.16|1349.57|1344.07|1349.66|1344.16|1349.52|1344.02|20
1611526020000|2021-01-24 22:07:00|1349.56|1344.06|1350.29|1344.79|1350.29|1344.79|1349.56|1344.06|34
1611526030000|2021-01-24 22:07:10|1350.28|1344.78|1350.85|1345.35|1350.85|1345.35|1350.28|1344.78|34
1611526040000|2021-01-24 22:07:20|1350.84|1345.34|1350.87|1345.37|1350.87|1345.37|1350.71|1345.21|23
1611526050000|2021-01-24 22:07:30|1350.82|1345.32|1350.81|1345.31|1350.82|1345.32|1350.71|1345.21|20
1611526060000|2021-01-24 22:07:40|1350.8|1345.3|1350.72|1345.22|1350.81|1345.31|1350.62|1345.12|21
1611526070000|2021-01-24 22:07:50|1350.73|1345.23|1350.6|1345.1|1350.74|1345.24|1350.52|1345.02|20
1611526080000|2021-01-24 22:08:00|1350.57|1345.07|1350.56|1345.06|1350.64|1345.14|1350.49|1344.99|24
1611526090000|2021-01-24 22:08:10|1350.57|1345.07|1350.63|1345.13|1350.63|1345.13|1350.48|1344.98|28
1611526100000|2021-01-24 22:08:20|1350.58|1345.08|1350.6|1345.1|1350.65|1345.15|1350.58|1345.08|11
1611526110000|2021-01-24 22:08:30|1350.63|1345.13|1350.6|1345.1|1350.65|1345.15|1350.55|1345.05|18
1611526120000|2021-01-24 22:08:40|1350.65|1345.15|1350.69|1345.19|1350.7|1345.2|1350.65|1345.15|11
1611526130000|2021-01-24 22:08:50|1350.7|1345.2|1350.7|1345.2|1350.7|1345.2|1350.49|1344.99|19
1611526140000|2021-01-24 22:09:00|1350.69|1345.19|1351.74|1346.24|1351.74|1346.24|1350.64|1345.14|19
1611526150000|2021-01-24 22:09:10|1351.8|1346.3|1352.47|1346.97|1352.6|1347.1|1351.75|1346.25|19
1611526160000|2021-01-24 22:09:20|1352.46|1346.96|1352.2|1346.7|1352.58|1347.08|1352.17|1346.67|30
1611526170000|2021-01-24 22:09:30|1352.12|1346.62|1352.22|1346.72|1352.22|1346.72|1351.98|1346.48|30
1611526180000|2021-01-24 22:09:40|1352.23|1346.73|1351.68|1346.18|1352.23|1346.73|1351.65|1346.15|34
1611526190000|2021-01-24 22:09:50|1351.69|1346.19|1351.78|1346.28|1351.78|1346.28|1351.52|1346.02|28
1611526200000|2021-01-24 22:10:00|1351.79|1346.29|1351.77|1346.27|1351.81|1346.31|1351.69|1346.19|22
1611526210000|2021-01-24 22:10:10|1351.73|1346.23|1351.97|1346.47|1351.97|1346.47|1351.68|1346.18|21
1611526220000|2021-01-24 22:10:20|1351.98|1346.48|1352.21|1346.71|1352.21|1346.71|1351.9|1346.4|15
1611526230000|2021-01-24 22:10:30|1352.2|1346.7|1352.18|1346.68|1352.2|1346.7|1352.12|1346.62|28
1611526240000|2021-01-24 22:10:40|1352.16|1346.66|1352.43|1346.93|1352.44|1346.94|1352.11|1346.61|35
1611526250000|2021-01-24 22:10:50|1352.44|1346.94|1352.48|1346.98|1352.49|1346.99|1352.42|1346.92|19
1611526260000|2021-01-24 22:11:00|1352.47|1346.97|1352.76|1347.26|1352.77|1347.27|1352.47|1346.97|12
1611526270000|2021-01-24 22:11:10|1352.77|1347.27|1352.08|1348.08|1352.77|1348.08|1352.01|1347.25|10
1611526280000|2021-01-24 22:11:20|1352.07|1348.07|1352.23|1348.23|1352.23|1348.23|1352.04|1348.04|15
1611526290000|2021-01-24 22:11:30|1352.22|1348.22|1352.2|1348.2|1352.23|1348.23|1352.19|1348.19|5
1611526300000|2021-01-24 22:11:40|1352.25|1348.25|1352.35|1348.35|1352.35|1348.35|1352.18|1348.18|7
1611526310000|2021-01-24 22:11:50|1352.4|1348.4|1352.02|1348.02|1352.4|1348.4|1352.02|1348.02|13
1611526320000|2021-01-24 22:12:00|1352.07|1348.07|1351.82|1347.82|1352.08|1348.08|1351.77|1347.77|31
1611526330000|2021-01-24 22:12:10|1351.83|1347.83|1351.82|1347.82|1351.83|1347.83|1351.65|1347.65|26
1611526340000|2021-01-24 22:12:20|1351.8|1347.8|1351.9|1347.9|1351.9|1347.9|1351.73|1347.73|13
1611526350000|2021-01-24 22:12:30|1351.91|1347.91|1352.27|1348.27|1352.28|1348.28|1351.91|1347.91|26
1611526360000|2021-01-24 22:12:40|1352.28|1348.28|1352.75|1348.75|1352.76|1348.76|1352.27|1348.27|16
1611526370000|2021-01-24 22:12:50|1352.74|1348.74|1352.91|1348.91|1352.91|1348.91|1352.49|1348.49|22
1611526380000|2021-01-24 22:13:00|1352.88|1348.88|1352.99|1348.99|1353|1349|1352.71|1348.71|11
1611526390000|2021-01-24 22:13:10|1352.96|1348.96|1353.11|1349.11|1353.14|1349.14|1352.87|1348.87|7
1611526400000|2021-01-24 22:13:20|1353.1|1349.1|1353.07|1349.07|1353.2|1349.2|1352.95|1348.95|16
1611526410000|2021-01-24 22:13:30|1353.09|1349.09|1353.17|1349.17|1353.17|1349.17|1353.07|1349.07|7
1611526420000|2021-01-24 22:13:40|1353.16|1349.16|1353.21|1349.21|1353.25|1349.25|1353.08|1349.08|12
1611526430000|2021-01-24 22:13:50|1353.24|1349.24|1353.24|1349.24|1353.24|1349.24|1353.24|1349.24|1
1611526440000|2021-01-24 22:14:00|1353.21|1349.21|1352.86|1348.86|1353.22|1349.22|1352.86|1348.86|20
1611526450000|2021-01-24 22:14:10|1352.88|1348.88|1352.71|1348.71|1352.88|1348.88|1352.47|1348.47|25
1611526460000|2021-01-24 22:14:20|1352.73|1348.73|1352.67|1348.67|1352.77|1348.77|1352.66|1348.66|20
1611526470000|2021-01-24 22:14:30|1352.69|1348.69|1352.78|1348.78|1352.8|1348.8|1352.67|1348.67|22
1611526480000|2021-01-24 22:14:40|1352.67|1348.67|1352.71|1348.71|1352.79|1348.79|1352.67|1348.67|22
1611526490000|2021-01-24 22:14:50|1352.74|1348.74|1352.86|1348.86|1352.88|1348.88|1352.74|1348.74|16
1611526500000|2021-01-24 22:15:00|1352.87|1348.87|1353.25|1349.25|1353.29|1349.29|1352.87|1348.87|12
1611526510000|2021-01-24 22:15:10|1353.33|1349.33|1353.47|1349.47|1353.53|1349.53|1353.33|1349.33|10
1611526520000|2021-01-24 22:15:20|1353.5|1349.5|1353.5|1349.5|1353.5|1349.5|1353.5|1349.5|1
1611526530000|2021-01-24 22:15:30|1353.59|1349.59|1354.1|1350.1|1354.1|1350.1|1353.59|1349.59|20
1611526540000|2021-01-24 22:15:40|1354.11|1350.11|1355.02|1351.02|1355.02|1351.02|1353.94|1349.94|20
1611526550000|2021-01-24 22:15:50|1355.2|1351.2|1355.18|1351.18|1355.39|1351.39|1355.02|1351.02|14
1611526560000|2021-01-24 22:16:00|1355.2|1351.2|1355.42|1351.42|1355.42|1351.42|1355.13|1351.13|7
1611526570000|2021-01-24 22:16:10|1355.41|1351.41|1354.9|1350.9|1355.52|1351.52|1354.74|1350.74|18
1611526580000|2021-01-24 22:16:20|1354.92|1350.92|1354.77|1350.77|1354.93|1350.93|1354.73|1350.73|18
1611526590000|2021-01-24 22:16:30|1354.91|1350.91|1354.79|1350.79|1354.93|1350.93|1354.78|1350.78|16
1611526600000|2021-01-24 22:16:40|1354.83|1350.83|1354.14|1350.14|1354.94|1350.94|1354.11|1350.11|26
1611526610000|2021-01-24 22:16:50|1354.15|1350.15|1354.55|1350.55|1354.55|1350.55|1354.11|1350.11|22
1611526620000|2021-01-24 22:17:00|1354.61|1350.61|1354.73|1350.73|1354.74|1350.74|1354.51|1350.51|17
1611526630000|2021-01-24 22:17:10|1354.74|1350.74|1354.76|1350.76|1354.78|1350.78|1354.74|1350.74|6
1611526640000|2021-01-24 22:17:20|1354.77|1350.77|1354.8|1350.8|1354.8|1350.8|1354.77|1350.77|4
1611526650000|2021-01-24 22:17:30|1354.85|1350.85|1354.78|1350.78|1354.85|1350.85|1354.78|1350.78|5
1611526660000|2021-01-24 22:17:40|1354.79|1350.79|1354.7|1350.7|1354.82|1350.82|1354.7|1350.7|10
1611526670000|2021-01-24 22:17:50|1354.69|1350.69|1354.68|1350.68|1354.72|1350.72|1354.66|1350.66|11
1611526680000|2021-01-24 22:18:00|1354.7|1350.7|1354.75|1350.75|1354.75|1350.75|1354.7|1350.7|19
1611526690000|2021-01-24 22:18:10|1354.77|1350.77|1354.76|1350.76|1354.79|1350.79|1354.73|1350.73|16
1611526700000|2021-01-24 22:18:20|1354.77|1350.77|1354.77|1350.77|1354.77|1350.77|1354.76|1350.76|5
1611526710000|2021-01-24 22:18:30|1354.76|1350.76|1354.79|1350.79|1354.79|1350.79|1354.76|1350.76|4
1611526720000|2021-01-24 22:18:40|1354.81|1350.81|1354.79|1350.79|1354.81|1350.81|1354.77|1350.77|3
1611526730000|2021-01-24 22:18:50|1354.81|1350.81|1354.56|1350.56|1354.81|1350.81|1354.56|1350.56|14
1611526740000|2021-01-24 22:19:00|1354.43|1350.43|1354.22|1350.22|1354.43|1350.43|1354.2|1350.2|10
1611526750000|2021-01-24 22:19:10|1354.25|1350.25|1354.22|1350.22|1354.27|1350.27|1354.2|1350.2|19
1611526760000|2021-01-24 22:19:20|1354.25|1350.25|1354.22|1350.22|1354.25|1350.25|1354.21|1350.21|9
1611526770000|2021-01-24 22:19:30|1354.23|1350.23|1353.84|1349.84|1354.23|1350.23|1353.84|1349.84|22
1611526780000|2021-01-24 22:19:40|1353.83|1349.83|1353.13|1349.13|1353.84|1349.84|1353.13|1349.13|16
1611526790000|2021-01-24 22:19:50|1353.14|1349.14|1352.8|1348.8|1353.14|1349.14|1352.77|1348.77|27
1611526800000|2021-01-24 22:20:00|1352.77|1348.77|1351.93|1347.93|1352.77|1348.77|1351.93|1347.93|28
1611526810000|2021-01-24 22:20:10|1351.89|1347.89|1351.26|1347.26|1352.14|1348.14|1351.25|1347.25|28
1611526820000|2021-01-24 22:20:20|1351.16|1347.16|1350.62|1346.62|1351.22|1347.22|1350.46|1346.46|27
1611526830000|2021-01-24 22:20:30|1350.51|1346.51|1350|1346|1350.62|1346.62|1349.99|1345.99|25
1611526840000|2021-01-24 22:20:40|1349.94|1345.94|1349.95|1345.95|1349.99|1345.99|1349.83|1345.83|30
1611526850000|2021-01-24 22:20:50|1349.89|1345.89|1348.12|1344.12|1349.9|1345.9|1348.12|1344.12|25
1611526860000|2021-01-24 22:21:00|1348.15|1344.15|1348.09|1344.09|1348.15|1344.15|1347.8|1343.8|29
1611526870000|2021-01-24 22:21:10|1348.25|1344.25|1348.78|1344.78|1348.78|1344.78|1348.24|1344.24|29
1611526880000|2021-01-24 22:21:20|1348.71|1344.71|1348.69|1344.69|1348.82|1344.82|1348.59|1344.59|28
1611526890000|2021-01-24 22:21:30|1348.58|1344.58|1347.88|1343.88|1348.6|1344.6|1347.88|1343.88|32
1611526900000|2021-01-24 22:21:40|1347.69|1343.69|1347.37|1343.37|1347.69|1343.69|1347.28|1343.28|27
1611526910000|2021-01-24 22:21:50|1347.39|1343.39|1347.42|1343.42|1347.5|1343.5|1347.37|1343.37|20
1611526920000|2021-01-24 22:22:00|1347.49|1343.49|1347.54|1343.54|1347.69|1343.69|1347.43|1343.43|22
1611526930000|2021-01-24 22:22:10|1347.69|1343.69|1347.8|1343.8|1347.83|1343.83|1347.69|1343.69|20
1611526940000|2021-01-24 22:22:20|1347.84|1343.84|1348.31|1344.31|1348.31|1344.31|1347.84|1343.84|18
1611526950000|2021-01-24 22:22:30|1348.54|1344.54|1348.89|1344.89|1348.91|1344.91|1348.29|1344.29|25
1611526960000|2021-01-24 22:22:40|1348.9|1344.9|1348.88|1344.88|1348.91|1344.91|1348.84|1344.84|17
1611526970000|2021-01-24 22:22:50|1348.9|1344.9|1349.19|1345.19|1349.19|1345.19|1348.89|1344.89|21
1611526980000|2021-01-24 22:23:00|1349.18|1345.18|1349.26|1345.26|1349.36|1345.36|1349.18|1345.18|18
1611526990000|2021-01-24 22:23:10|1349.27|1345.27|1349.23|1345.23|1349.36|1345.36|1349.12|1345.12|26
1611527000000|2021-01-24 22:23:20|1349.22|1345.22|1349.36|1345.36|1349.4|1345.4|1349.22|1345.22|24
1611527010000|2021-01-24 22:23:30|1349.28|1345.28|1349.29|1345.29|1349.34|1345.34|1349.25|1345.25|18
1611527020000|2021-01-24 22:23:40|1349.33|1345.33|1349.33|1345.33|1349.34|1345.34|1349.32|1345.32|14
1611527030000|2021-01-24 22:23:50|1349.34|1345.34|1349.33|1345.33|1349.35|1345.35|1349.32|1345.32|14
1611527040000|2021-01-24 22:24:00|1349.34|1345.34|1349.39|1345.39|1349.39|1345.39|1349.29|1345.29|16
1611527050000|2021-01-24 22:24:10|1349.42|1345.42|1349.46|1345.46|1349.46|1345.46|1349.41|1345.41|6
1611527060000|2021-01-24 22:24:20|1349.34|1345.34|1349.49|1345.49|1349.49|1345.49|1349.3|1345.3|5
1611527070000|2021-01-24 22:24:30|1349.48|1345.48|1349.49|1345.49|1349.49|1345.49|1349.48|1345.48|4
1611527080000|2021-01-24 22:24:40|1349.5|1345.5|1349.72|1345.72|1349.72|1345.72|1349.49|1345.49|16
1611527090000|2021-01-24 22:24:50|1349.7|1345.7|1350.12|1346.12|1350.16|1346.16|1349.69|1345.69|18
1611527100000|2021-01-24 22:25:00|1350.16|1346.16|1350.49|1346.49|1350.49|1346.49|1350.16|1346.16|20
1611527110000|2021-01-24 22:25:10|1350.47|1346.47|1350.63|1346.63|1350.67|1346.67|1350.45|1346.45|21
1611527120000|2021-01-24 22:25:20|1350.61|1346.61|1350.77|1346.77|1350.78|1346.78|1350.6|1346.6|22
1611527130000|2021-01-24 22:25:30|1350.78|1346.78|1350.82|1346.82|1350.82|1346.82|1350.77|1346.77|6
1611527140000|2021-01-24 22:25:40|1350.83|1346.83|1350.99|1346.99|1351.07|1347.07|1350.82|1346.82|16
1611527150000|2021-01-24 22:25:50|1351.06|1347.06|1351.25|1347.25|1351.25|1347.25|1350.99|1346.99|7
1611527160000|2021-01-24 22:26:00|1351.27|1347.27|1351.3|1347.3|1351.35|1347.35|1351.25|1347.25|29
1611527170000|2021-01-24 22:26:10|1351.35|1347.35|1351.4|1347.4|1351.4|1347.4|1351.25|1347.25|17
1611527180000|2021-01-24 22:26:20|1351.46|1347.46|1351.57|1347.57|1351.57|1347.57|1351.46|1347.46|11
1611527190000|2021-01-24 22:26:30|1351.54|1347.54|1351.75|1347.75|1351.76|1347.76|1351.54|1347.54|15
1611527200000|2021-01-24 22:26:40|1351.76|1347.76|1351.88|1347.88|1351.88|1347.88|1351.67|1347.67|11
1611527210000|2021-01-24 22:26:50|1351.86|1347.86|1351.94|1347.94|1351.94|1347.94|1351.86|1347.86|21
1611527220000|2021-01-24 22:27:00|1351.91|1347.91|1352.43|1348.43|1352.43|1348.43|1351.91|1347.91|20
1611527230000|2021-01-24 22:27:10|1352.45|1348.45|1352.58|1348.58|1352.67|1348.67|1352.45|1348.45|13
1611527240000|2021-01-24 22:27:20|1352.56|1348.56|1352.97|1348.97|1352.97|1348.97|1352.52|1348.52|17
1611527250000|2021-01-24 22:27:30|1352.96|1348.96|1353.41|1349.41|1353.41|1349.41|1352.96|1348.96|10
1611527260000|2021-01-24 22:27:40|1353.52|1349.52|1353.59|1349.59|1353.65|1349.65|1353.45|1349.45|18
1611527270000|2021-01-24 22:27:50|1353.57|1349.57|1353.55|1349.55|1353.66|1349.66|1353.54|1349.54|18
1611527280000|2021-01-24 22:28:00|1353.54|1349.54|1353.55|1349.55|1353.59|1349.59|1353.54|1349.54|22
1611527290000|2021-01-24 22:28:10|1353.57|1349.57|1353.66|1349.66|1353.66|1349.66|1353.57|1349.57|23
1611527300000|2021-01-24 22:28:20|1353.68|1349.68|1354.06|1350.06|1354.06|1350.06|1353.66|1349.66|13
1611527310000|2021-01-24 22:28:30|1354.05|1350.05|1354.2|1350.2|1354.2|1350.2|1354.05|1350.05|21
1611527320000|2021-01-24 22:28:40|1354.22|1350.22|1354.3|1350.3|1354.39|1350.39|1354.18|1350.18|18
1611527330000|2021-01-24 22:28:50|1354.29|1350.29|1354.34|1350.34|1354.34|1350.34|1354.27|1350.27|13
1611527340000|2021-01-24 22:29:00|1354.35|1350.35|1353.93|1349.93|1354.36|1350.36|1353.93|1349.93|23
1611527350000|2021-01-24 22:29:10|1353.78|1349.78|1353.58|1349.58|1353.78|1349.78|1353.48|1349.48|30
1611527360000|2021-01-24 22:29:20|1353.48|1349.48|1353.5|1349.5|1353.59|1349.59|1353.48|1349.48|29
1611527370000|2021-01-24 22:29:30|1353.49|1349.49|1352.99|1348.99|1353.5|1349.5|1352.99|1348.99|21
1611527380000|2021-01-24 22:29:40|1352.97|1348.97|1352.7|1348.7|1352.99|1348.99|1352.68|1348.68|26
1611527390000|2021-01-24 22:29:50|1352.69|1348.69|1352.65|1348.65|1352.74|1348.74|1352.64|1348.64|24
1611527400000|2021-01-24 22:30:00|1352.66|1348.66|1352.63|1348.63|1352.72|1348.72|1352.61|1348.61|20
1611527410000|2021-01-24 22:30:10|1352.64|1348.64|1352.64|1348.64|1352.65|1348.65|1352.63|1348.63|12
1611527420000|2021-01-24 22:30:20|1352.65|1348.65|1352.95|1348.95|1352.95|1348.95|1352.54|1348.54|27
1611527430000|2021-01-24 22:30:30|1352.94|1348.94|1353.03|1349.03|1353.03|1349.03|1352.94|1348.94|10
1611527440000|2021-01-24 22:30:40|1353.06|1349.06|1353.26|1349.26|1353.26|1349.26|1353.05|1349.05|15
1611527450000|2021-01-24 22:30:50|1353.21|1349.21|1353.39|1349.39|1353.45|1349.45|1353.21|1349.21|10
1611527460000|2021-01-24 22:31:00|1353.43|1349.43|1353.45|1349.45|1353.47|1349.47|1353.43|1349.43|12
1611527470000|2021-01-24 22:31:10|1353.44|1349.44|1353.54|1349.54|1353.56|1349.56|1353.43|1349.43|26
1611527480000|2021-01-24 22:31:20|1353.55|1349.55|1353.91|1349.91|1353.91|1349.91|1353.55|1349.55|22
1611527490000|2021-01-24 22:31:30|1353.89|1349.89|1354.07|1350.07|1354.21|1350.21|1353.89|1349.89|20
1611527500000|2021-01-24 22:31:40|1354.13|1350.13|1354.4|1350.4|1354.55|1350.55|1354.06|1350.06|16
1611527510000|2021-01-24 22:31:50|1354.46|1350.46|1354.72|1350.72|1354.94|1350.94|1354.42|1350.42|19
1611527520000|2021-01-24 22:32:00|1354.67|1350.67|1355.23|1351.23|1355.26|1351.26|1354.67|1350.67|25
1611527530000|2021-01-24 22:32:10|1355.24|1351.24|1355.2|1351.2|1355.32|1351.32|1355.06|1351.06|16
1611527540000|2021-01-24 22:32:20|1355.19|1351.19|1355.68|1351.68|1355.7|1351.7|1355.13|1351.13|24
1611527550000|2021-01-24 22:32:30|1355.71|1351.71|1355.9|1351.9|1356.01|1352.01|1355.67|1351.67|21
1611527560000|2021-01-24 22:32:40|1355.93|1351.93|1357.01|1353.01|1357.04|1353.04|1355.93|1351.93|30
1611527570000|2021-01-24 22:32:50|1357.02|1353.02|1357.94|1353.94|1357.94|1353.94|1357.02|1353.02|21
1611527580000|2021-01-24 22:33:00|1357.84|1353.84|1358.33|1354.33|1358.64|1354.64|1357.83|1353.83|25
1611527590000|2021-01-24 22:33:10|1358.35|1354.35|1357.94|1353.94|1358.57|1354.57|1357.88|1353.88|29
1611527600000|2021-01-24 22:33:20|1357.95|1353.95|1357.95|1353.95|1357.97|1353.97|1357.82|1353.82|21
1611527610000|2021-01-24 22:33:30|1357.96|1353.96|1358.53|1354.53|1358.54|1354.54|1357.94|1353.94|21
1611527620000|2021-01-24 22:33:40|1358.57|1354.57|1358.76|1354.76|1358.89|1354.89|1358.45|1354.45|21
1611527630000|2021-01-24 22:33:50|1358.84|1354.84|1359.34|1355.34|1359.42|1355.42|1358.76|1354.76|22
1611527640000|2021-01-24 22:34:00|1359.32|1355.32|1359.5|1355.5|1359.54|1355.54|1359.14|1355.14|19
1611527650000|2021-01-24 22:34:10|1359.54|1355.54|1359.75|1355.75|1359.75|1355.75|1359.4|1355.4|11
1611527660000|2021-01-24 22:34:20|1359.9|1355.9|1359.64|1355.64|1359.9|1355.9|1359.64|1355.64|5
1611527670000|2021-01-24 22:34:30|1359.65|1355.65|1360.7|1356.7|1360.7|1356.7|1359.65|1355.65|16
1611527680000|2021-01-24 22:34:40|1360.63|1356.63|1361.68|1357.68|1361.92|1357.92|1360.63|1356.63|22
1611527690000|2021-01-24 22:34:50|1361.92|1357.92|1361.74|1357.74|1361.97|1357.97|1361.7|1357.7|14
1611527700000|2021-01-24 22:35:00|1361.96|1357.96|1360.91|1356.91|1361.96|1357.96|1360.91|1356.91|28
1611527710000|2021-01-24 22:35:10|1361.22|1357.22|1360.59|1356.59|1361.22|1357.22|1360.54|1356.54|25
1611527720000|2021-01-24 22:35:20|1360.53|1356.53|1362.27|1358.27|1362.27|1358.27|1360.53|1356.53|32
1611527730000|2021-01-24 22:35:30|1362.22|1358.22|1361.91|1357.91|1362.26|1358.26|1361.8|1357.8|6
1611527740000|2021-01-24 22:35:40|1361.95|1357.95|1361.45|1357.45|1361.95|1357.95|1361.33|1357.33|26
1611527750000|2021-01-24 22:35:50|1361.44|1357.44|1362.41|1358.41|1362.41|1358.41|1361.32|1357.32|22
1611527760000|2021-01-24 22:36:00|1362.33|1358.33|1362.82|1358.82|1362.82|1358.82|1362.33|1358.33|22
1611527770000|2021-01-24 22:36:10|1362.83|1358.83|1362.82|1358.82|1362.87|1358.87|1362.75|1358.75|24
1611527780000|2021-01-24 22:36:20|1362.84|1358.84|1363.21|1359.21|1363.28|1359.28|1362.83|1358.83|24
1611527790000|2021-01-24 22:36:30|1363.22|1359.22|1363.61|1359.61|1363.61|1359.61|1363.22|1359.22|7
1611527800000|2021-01-24 22:36:40|1363.6|1359.6|1363.67|1359.67|1363.72|1359.72|1363.56|1359.56|12
1611527810000|2021-01-24 22:36:50|1363.68|1359.68|1363.76|1359.76|1363.8|1359.8|1363.68|1359.68|20
1611527820000|2021-01-24 22:37:00|1363.78|1359.78|1363.88|1359.88|1363.88|1359.88|1363.73|1359.73|16
1611527830000|2021-01-24 22:37:10|1363.87|1359.87|1364.37|1360.37|1364.37|1360.37|1363.86|1359.86|21
1611527840000|2021-01-24 22:37:20|1364.35|1360.35|1364.37|1360.37|1364.57|1360.57|1364.24|1360.24|22
1611527850000|2021-01-24 22:37:30|1364.32|1360.32|1364.98|1360.98|1365.05|1361.05|1364.29|1360.29|31
1611527860000|2021-01-24 22:37:40|1365.03|1361.03|1365.17|1361.17|1365.2|1361.2|1365.03|1361.03|12
1611527870000|2021-01-24 22:37:50|1365.18|1361.18|1365.64|1361.64|1365.74|1361.74|1365.18|1361.18|25
1611527880000|2021-01-24 22:38:00|1365.66|1361.66|1365.26|1361.26|1365.74|1361.74|1365.21|1361.21|26
1611527890000|2021-01-24 22:38:10|1365.21|1361.21|1365.57|1361.57|1365.62|1361.62|1364.94|1360.94|29
1611527900000|2021-01-24 22:38:20|1365.6|1361.6|1365.88|1361.88|1365.89|1361.89|1365.6|1361.6|26
1611527910000|2021-01-24 22:38:30|1365.92|1361.92|1366.75|1362.75|1366.75|1362.75|1365.88|1361.88|20
1611527920000|2021-01-24 22:38:40|1366.77|1362.77|1368.14|1364.14|1368.14|1364.14|1366.76|1362.76|25
1611527930000|2021-01-24 22:38:50|1368.13|1364.13|1368.41|1364.41|1368.41|1364.41|1368.12|1364.12|33
1611527940000|2021-01-24 22:39:00|1368.35|1364.35|1368.23|1364.23|1368.35|1364.35|1368.08|1364.08|14
1611527950000|2021-01-24 22:39:10|1368.18|1364.18|1368.63|1364.63|1368.63|1364.63|1368.18|1364.18|16
1611527960000|2021-01-24 22:39:20|1368.64|1364.64|1368.97|1364.97|1369.11|1365.11|1368.64|1364.64|31
1611527970000|2021-01-24 22:39:30|1368.98|1364.98|1369.58|1365.58|1369.61|1365.61|1368.94|1364.94|30
1611527980000|2021-01-24 22:39:40|1369.66|1365.66|1369.84|1365.84|1369.89|1365.89|1369.42|1365.42|20
1611527990000|2021-01-24 22:39:50|1369.74|1365.74|1370.75|1366.75|1371|1367|1369.74|1365.74|20
1611528000000|2021-01-24 22:40:00|1370.94|1366.94|1370.67|1366.67|1370.99|1366.99|1370.67|1366.67|14
1611528010000|2021-01-24 22:40:10|1370.71|1366.71|1371.47|1367.47|1371.49|1367.49|1370.42|1366.42|21
1611528020000|2021-01-24 22:40:20|1371.48|1367.48|1371.49|1367.49|1371.61|1367.61|1371.48|1367.48|17
1611528030000|2021-01-24 22:40:30|1371.44|1367.44|1371.13|1367.13|1371.45|1367.45|1370.73|1366.73|25
1611528040000|2021-01-24 22:40:40|1371.08|1367.08|1368.91|1364.91|1371.08|1367.08|1368.91|1364.91|25
1611528050000|2021-01-24 22:40:50|1368.83|1364.83|1369.06|1365.06|1369.06|1365.06|1368.71|1364.71|16
1611528060000|2021-01-24 22:41:00|1369.16|1365.16|1371.55|1367.55|1371.55|1367.55|1369.09|1365.09|37
1611528070000|2021-01-24 22:41:10|1371.58|1367.58|1370.81|1366.81|1371.58|1367.58|1370.75|1366.75|33
1611528080000|2021-01-24 22:41:20|1370.76|1366.76|1369.25|1365.25|1370.81|1366.81|1369.15|1365.15|34
1611528090000|2021-01-24 22:41:30|1369.26|1365.26|1369.18|1365.18|1369.33|1365.33|1369.18|1365.18|18
1611528100000|2021-01-24 22:41:40|1369.17|1365.17|1369.3|1365.3|1369.54|1365.54|1369.17|1365.17|32
1611528110000|2021-01-24 22:41:50|1369.26|1365.26|1369.03|1365.03|1369.26|1365.26|1368.97|1364.97|32
1611528120000|2021-01-24 22:42:00|1369.05|1365.05|1369.43|1365.43|1369.6|1365.6|1368.94|1364.94|33
1611528130000|2021-01-24 22:42:10|1369.37|1365.37|1369.64|1365.64|1369.66|1365.66|1369.34|1365.34|28
1611528140000|2021-01-24 22:42:20|1369.58|1365.58|1369.76|1365.76|1369.81|1365.81|1369.58|1365.58|27
1611528150000|2021-01-24 22:42:30|1369.77|1365.77|1369.72|1365.72|1369.8|1365.8|1369.56|1365.56|29
1611528160000|2021-01-24 22:42:40|1369.68|1365.68|1369.32|1365.32|1369.77|1365.77|1369.25|1365.25|26
1611528170000|2021-01-24 22:42:50|1369.3|1365.3|1369.57|1365.57|1369.58|1365.58|1369.24|1365.24|24
1611528180000|2021-01-24 22:43:00|1369.54|1365.54|1369.25|1365.25|1369.54|1365.54|1369.25|1365.25|14
1611528190000|2021-01-24 22:43:10|1369.15|1365.15|1368.2|1364.2|1369.15|1365.15|1368.2|1364.2|14
1611528200000|2021-01-24 22:43:20|1368.07|1364.07|1368.26|1364.26|1368.26|1364.26|1367.86|1363.86|25
1611528210000|2021-01-24 22:43:30|1368.16|1364.16|1370.09|1366.09|1370.09|1366.09|1368.08|1364.08|36
1611528220000|2021-01-24 22:43:40|1370.01|1366.01|1370.4|1366.4|1370.58|1366.58|1370.01|1366.01|19
1611528230000|2021-01-24 22:43:50|1370.43|1366.43|1370.55|1366.55|1370.66|1366.66|1370.39|1366.39|19
1611528240000|2021-01-24 22:44:00|1370.57|1366.57|1370.48|1366.48|1370.68|1366.68|1370.45|1366.45|28
1611528250000|2021-01-24 22:44:10|1370.6|1366.6|1370.51|1366.51|1370.62|1366.62|1370.32|1366.32|28
1611528260000|2021-01-24 22:44:20|1370.5|1366.5|1370.83|1366.83|1371.03|1367.03|1370.45|1366.45|29
1611528270000|2021-01-24 22:44:30|1370.82|1366.82|1370.83|1366.83|1370.9|1366.9|1370.79|1366.79|28
1611528280000|2021-01-24 22:44:40|1370.84|1366.84|1370.82|1366.82|1370.93|1366.93|1370.81|1366.81|16
1611528290000|2021-01-24 22:44:50|1370.84|1366.84|1370.95|1366.95|1371.08|1367.08|1370.82|1366.82|10
1611528300000|2021-01-24 22:45:00|1370.97|1366.97|1370.59|1366.59|1370.97|1366.97|1370.59|1366.59|26
1611528310000|2021-01-24 22:45:10|1370.2|1366.2|1369.67|1365.67|1370.2|1366.2|1369.27|1365.27|29
1611528320000|2021-01-24 22:45:20|1369.71|1365.71|1369.23|1365.23|1370.06|1366.06|1368.95|1364.95|37
1611528330000|2021-01-24 22:45:30|1369.22|1365.22|1369.42|1365.42|1369.47|1365.47|1368.98|1364.98|21
1611528340000|2021-01-24 22:45:40|1369.41|1365.41|1369.78|1365.78|1369.78|1365.78|1369.19|1365.19|27
1611528350000|2021-01-24 22:45:50|1369.82|1365.82|1369.79|1365.79|1369.99|1365.99|1369.72|1365.72|24
1611528360000|2021-01-24 22:46:00|1369.82|1365.82|1370.52|1366.52|1370.54|1366.54|1369.82|1365.82|35
1611528370000|2021-01-24 22:46:10|1370.53|1366.53|1370.84|1366.84|1370.85|1366.85|1370.52|1366.52|15
1611528380000|2021-01-24 22:46:20|1370.85|1366.85|1370.46|1366.46|1370.85|1366.85|1370.46|1366.46|31
1611528390000|2021-01-24 22:46:30|1370.5|1366.5|1370.6|1366.6|1370.62|1366.62|1370.44|1366.44|27
1611528400000|2021-01-24 22:46:40|1370.51|1366.51|1370.36|1366.36|1370.52|1366.52|1370.36|1366.36|24
1611528410000|2021-01-24 22:46:50|1370.37|1366.37|1370.47|1366.47|1370.51|1366.51|1370.32|1366.32|25
1611528420000|2021-01-24 22:47:00|1370.48|1366.48|1370.9|1366.9|1370.9|1366.9|1370.48|1366.48|24
1611528430000|2021-01-24 22:47:10|1370.88|1366.88|1370.87|1366.87|1370.92|1366.92|1370.86|1366.86|26
1611528440000|2021-01-24 22:47:20|1370.86|1366.86|1370.94|1366.94|1370.96|1366.96|1370.86|1366.86|15
1611528450000|2021-01-24 22:47:30|1370.96|1366.96|1371.73|1367.73|1371.73|1367.73|1370.81|1366.81|22
1611528460000|2021-01-24 22:47:40|1371.91|1367.91|1372.38|1368.38|1372.38|1368.38|1371.81|1367.81|14
1611528470000|2021-01-24 22:47:50|1372.34|1368.34|1374.38|1370.38|1374.38|1370.38|1372.34|1368.34|24
1611528480000|2021-01-24 22:48:00|1374.43|1370.43|1375.01|1371.01|1375.12|1371.12|1374.43|1370.43|27
1611528490000|2021-01-24 22:48:10|1375.02|1371.02|1376.77|1372.77|1377.04|1373.04|1375.02|1371.02|36
1611528500000|2021-01-24 22:48:20|1376.78|1372.78|1377.37|1373.37|1377.45|1373.45|1376.78|1372.78|32
1611528510000|2021-01-24 22:48:30|1377.36|1373.36|1378.08|1374.08|1378.38|1374.38|1377.36|1373.36|27
1611528520000|2021-01-24 22:48:40|1378.2|1374.2|1379.27|1375.27|1379.56|1375.56|1378.2|1374.2|27
1611528530000|2021-01-24 22:48:50|1379.16|1375.16|1378.96|1374.96|1379.46|1375.46|1378.92|1374.92|34
1611528540000|2021-01-24 22:49:00|1378.95|1374.95|1377.47|1373.47|1379.29|1375.29|1377.44|1373.44|34
1611528550000|2021-01-24 22:49:10|1377.46|1373.46|1374.97|1370.97|1377.46|1373.46|1374.78|1370.78|31
1611528560000|2021-01-24 22:49:20|1375.02|1371.02|1375.27|1371.27|1376.06|1372.06|1375.02|1371.02|34
1611528570000|2021-01-24 22:49:30|1375.2|1371.2|1375.35|1371.35|1375.37|1371.37|1375.05|1371.05|32
1611528580000|2021-01-24 22:49:40|1375.38|1371.38|1375.2|1371.2|1375.58|1371.58|1375.2|1371.2|29
1611528590000|2021-01-24 22:49:50|1375.26|1371.26|1373.86|1369.86|1375.26|1371.26|1373.86|1369.86|24
1611528600000|2021-01-24 22:50:00|1373.87|1369.87|1377.01|1373.01|1377.02|1373.02|1373.86|1369.86|32
1611528610000|2021-01-24 22:50:10|1376.98|1372.98|1377.56|1373.56|1377.57|1373.57|1376.87|1372.87|34
1611528620000|2021-01-24 22:50:20|1377.55|1373.55|1377.76|1373.76|1377.81|1373.81|1377.51|1373.51|25
1611528630000|2021-01-24 22:50:30|1377.84|1373.84|1377.41|1373.41|1377.94|1373.94|1377.38|1373.38|21
1611528640000|2021-01-24 22:50:40|1377.43|1373.43|1377.49|1373.49|1377.87|1373.87|1377.43|1373.43|29
1611528650000|2021-01-24 22:50:50|1377.56|1373.56|1377.54|1373.54|1377.81|1373.81|1377.35|1373.35|27
1611528660000|2021-01-24 22:51:00|1377.53|1373.53|1377.19|1373.19|1377.64|1373.64|1377.19|1373.19|23
1611528670000|2021-01-24 22:51:10|1377.07|1373.07|1376.44|1372.44|1377.09|1373.09|1376.38|1372.38|20
1611528680000|2021-01-24 22:51:20|1376.4|1372.4|1375.94|1371.94|1376.41|1372.41|1375.9|1371.9|38
1611528690000|2021-01-24 22:51:30|1375.95|1371.95|1374.12|1370.12|1375.95|1371.95|1374.12|1370.12|30
1611528700000|2021-01-24 22:51:40|1373.64|1369.64|1374.63|1370.63|1375.08|1371.08|1373.64|1369.64|35
1611528710000|2021-01-24 22:51:50|1374.62|1370.62|1374.2|1370.2|1374.64|1370.64|1373.87|1369.87|32
1611528720000|2021-01-24 22:52:00|1374.18|1370.18|1374.23|1370.23|1374.59|1370.59|1374.03|1370.03|28
1611528730000|2021-01-24 22:52:10|1374.22|1370.22|1374.85|1370.85|1374.85|1370.85|1374.02|1370.02|31
1611528740000|2021-01-24 22:52:20|1374.86|1370.86|1375.23|1371.23|1375.31|1371.31|1374.78|1370.78|23
1611528750000|2021-01-24 22:52:30|1375.22|1371.22|1374.73|1370.73|1375.22|1371.22|1374.67|1370.67|23
1611528760000|2021-01-24 22:52:40|1374.74|1370.74|1374.61|1370.61|1374.88|1370.88|1374.6|1370.6|27
1611528770000|2021-01-24 22:52:50|1374.6|1370.6|1374.19|1370.19|1374.6|1370.6|1374.19|1370.19|21
1611528780000|2021-01-24 22:53:00|1374.2|1370.2|1375.22|1371.22|1375.22|1371.22|1374.19|1370.19|27
1611528790000|2021-01-24 22:53:10|1375.31|1371.31|1375.18|1371.18|1375.56|1371.56|1375.03|1371.03|34
1611528800000|2021-01-24 22:53:20|1375.27|1371.27|1375.42|1371.42|1375.52|1371.52|1375.02|1371.02|27
1611528810000|2021-01-24 22:53:30|1375.4|1371.4|1374.8|1370.8|1375.56|1371.56|1374.73|1370.73|31
1611528820000|2021-01-24 22:53:40|1374.79|1370.79|1374.34|1370.34|1374.79|1370.79|1374.01|1370.01|26
1611528830000|2021-01-24 22:53:50|1374.3|1370.3|1375|1371|1375.01|1371.01|1373.82|1369.82|33
1611528840000|2021-01-24 22:54:00|1374.95|1370.95|1373.97|1369.97|1374.95|1370.95|1373.96|1369.96|32
1611528850000|2021-01-24 22:54:10|1373.99|1369.99|1373.23|1369.23|1373.99|1369.99|1373.23|1369.23|31
1611528860000|2021-01-24 22:54:20|1373.28|1369.28|1371.62|1367.62|1373.28|1369.28|1371.62|1367.62|23
1611528870000|2021-01-24 22:54:30|1371.4|1367.4|1371.57|1367.57|1371.57|1367.57|1370.28|1366.28|35
1611528880000|2021-01-24 22:54:40|1371.44|1367.44|1372.35|1368.35|1372.55|1368.55|1371.44|1367.44|34
1611528890000|2021-01-24 22:54:50|1372.34|1368.34|1371.47|1367.47|1372.34|1368.34|1371.23|1367.23|20
1611528900000|2021-01-24 22:55:00|1371.49|1367.49|1372.14|1368.14|1372.24|1368.24|1371.49|1367.49|24
1611528910000|2021-01-24 22:55:10|1372.15|1368.15|1373.45|1369.45|1373.7|1369.7|1372.15|1368.15|34
1611528920000|2021-01-24 22:55:20|1373.56|1369.56|1373.37|1369.37|1373.76|1369.76|1373.37|1369.37|28
1611528930000|2021-01-24 22:55:30|1373.41|1369.41|1373.23|1369.23|1373.62|1369.62|1373.23|1369.23|18
1611528940000|2021-01-24 22:55:40|1373.21|1369.21|1372.59|1368.59|1373.47|1369.47|1372.59|1368.59|31
1611528950000|2021-01-24 22:55:50|1372.6|1368.6|1372.07|1368.07|1372.6|1368.6|1372.07|1368.07|24
1611528960000|2021-01-24 22:56:00|1372|1368|1371.7|1367.7|1372.28|1368.28|1371.7|1367.7|30
1611528970000|2021-01-24 22:56:10|1371.78|1367.78|1371.63|1367.63|1372.27|1368.27|1371.63|1367.63|31
1611528980000|2021-01-24 22:56:20|1371.58|1367.58|1371.13|1367.13|1371.58|1367.58|1371.09|1367.09|31
1611528990000|2021-01-24 22:56:30|1371.17|1367.17|1370.61|1366.61|1371.17|1367.17|1370.59|1366.59|29
1611529000000|2021-01-24 22:56:40|1370.56|1366.56|1370.06|1366.06|1370.56|1366.56|1369.94|1365.94|19
1611529010000|2021-01-24 22:56:50|1370.02|1366.02|1369.77|1365.77|1370.08|1366.08|1369.25|1365.25|28
1611529020000|2021-01-24 22:57:00|1369.73|1365.73|1368.58|1364.58|1369.8|1365.8|1368.58|1364.58|26
1611529030000|2021-01-24 22:57:10|1368.6|1364.6|1370.23|1366.23|1370.34|1366.34|1368.6|1364.6|32
1611529040000|2021-01-24 22:57:20|1370.51|1366.51|1370.56|1366.56|1371.13|1367.13|1370.49|1366.49|30
1611529050000|2021-01-24 22:57:30|1370.23|1366.23|1369.97|1365.97|1370.46|1366.46|1369.96|1365.96|31
1611529060000|2021-01-24 22:57:40|1369.96|1365.96|1370.66|1366.66|1370.66|1366.66|1369.96|1365.96|27
1611529070000|2021-01-24 22:57:50|1370.57|1366.57|1370.84|1366.84|1371.09|1367.09|1370.54|1366.54|28
1611529080000|2021-01-24 22:58:00|1370.85|1366.85|1370.09|1366.09|1370.87|1366.87|1370.06|1366.06|35
1611529090000|2021-01-24 22:58:10|1370.19|1366.19|1370.79|1366.79|1371.01|1367.01|1370.19|1366.19|32
1611529100000|2021-01-24 22:58:20|1370.78|1366.78|1370.78|1366.78|1370.99|1366.99|1370.72|1366.72|23
1611529110000|2021-01-24 22:58:30|1370.82|1366.82|1370.87|1366.87|1370.87|1366.87|1370.75|1366.75|25
1611529120000|2021-01-24 22:58:40|1370.92|1366.92|1372.55|1368.55|1372.55|1368.55|1370.9|1366.9|27
1611529130000|2021-01-24 22:58:50|1372.6|1368.6|1372.35|1368.35|1373.41|1369.41|1372.24|1368.24|33
1611529140000|2021-01-24 22:59:00|1372.38|1368.38|1372.49|1368.49|1372.57|1368.57|1372.03|1368.03|32
1611529150000|2021-01-24 22:59:10|1372.5|1368.5|1371.04|1367.04|1372.51|1368.51|1371.04|1367.04|29
1611529160000|2021-01-24 22:59:20|1371.05|1367.05|1371.05|1367.05|1371.12|1367.12|1370.88|1366.88|24
1611529170000|2021-01-24 22:59:30|1371.02|1367.02|1371.42|1367.42|1371.73|1367.73|1370.63|1366.63|34
1611529180000|2021-01-24 22:59:40|1371.43|1367.43|1371.3|1367.3|1371.43|1367.43|1370.82|1366.82|31
1611529190000|2021-01-24 22:59:50|1371.29|1367.29|1371.11|1367.11|1371.35|1367.35|1371.02|1367.02|19
1611529200000|2021-01-24 23:00:00|1371.12|1367.12|1372.17|1368.17|1372.23|1368.23|1370.97|1366.97|30
1611529210000|2021-01-24 23:00:10|1372.42|1368.42|1371.94|1367.94|1372.49|1368.49|1371.9|1367.9|36
1611529220000|2021-01-24 23:00:20|1371.79|1367.79|1371.83|1367.83|1371.91|1367.91|1371.75|1367.75|30
1611529230000|2021-01-24 23:00:30|1371.84|1367.84|1372.81|1368.81|1372.85|1368.85|1371.76|1367.76|23
1611529240000|2021-01-24 23:00:40|1372.8|1368.8|1372.86|1368.86|1372.86|1368.86|1372.78|1368.78|20
1611529250000|2021-01-24 23:00:50|1372.85|1368.85|1372.86|1368.86|1372.87|1368.87|1372.79|1368.79|12
1611529260000|2021-01-24 23:01:00|1372.89|1368.89|1372.85|1368.85|1372.89|1368.89|1372.75|1368.75|23
1611529270000|2021-01-24 23:01:10|1373.01|1369.01|1373.98|1369.98|1374.04|1370.04|1373.01|1369.01|25
1611529280000|2021-01-24 23:01:20|1374|1370|1373.96|1369.96|1374.08|1370.08|1373.91|1369.91|25
1611529290000|2021-01-24 23:01:30|1373.99|1369.99|1374|1370|1374.11|1370.11|1373.96|1369.96|21
1611529300000|2021-01-24 23:01:40|1373.99|1369.99|1374.27|1370.27|1374.39|1370.39|1373.99|1369.99|14
1611529310000|2021-01-24 23:01:50|1374.26|1370.26|1374.65|1370.65|1374.65|1370.65|1374.25|1370.25|20
1611529320000|2021-01-24 23:02:00|1374.66|1370.66|1374.65|1370.65|1374.66|1370.66|1374.24|1370.24|22
1611529330000|2021-01-24 23:02:10|1374.64|1370.64|1374.77|1370.77|1374.77|1370.77|1374.64|1370.64|12
1611529340000|2021-01-24 23:02:20|1374.76|1370.76|1374.73|1370.73|1374.78|1370.78|1374.69|1370.69|17
1611529350000|2021-01-24 23:02:30|1374.72|1370.72|1374.72|1370.72|1374.78|1370.78|1374.7|1370.7|15
1611529360000|2021-01-24 23:02:40|1374.71|1370.71|1374.7|1370.7|1374.78|1370.78|1374.7|1370.7|15
1611529370000|2021-01-24 23:02:50|1374.69|1370.69|1374.11|1370.11|1374.7|1370.7|1374.11|1370.11|31
1611529380000|2021-01-24 23:03:00|1374.01|1370.01|1373.04|1369.04|1374.01|1370.01|1373.04|1369.04|16
1611529390000|2021-01-24 23:03:10|1373.05|1369.05|1373.2|1369.2|1373.2|1369.2|1373.04|1369.04|10
1611529400000|2021-01-24 23:03:20|1373.26|1369.26|1373.79|1369.79|1374.08|1370.08|1373.26|1369.26|25
1611529410000|2021-01-24 23:03:30|1374.12|1370.12|1374.25|1370.25|1374.28|1370.28|1373.99|1369.99|14
1611529420000|2021-01-24 23:03:40|1374.26|1370.26|1374.28|1370.28|1374.29|1370.29|1374.17|1370.17|16
1611529430000|2021-01-24 23:03:50|1374.32|1370.32|1374.43|1370.43|1374.43|1370.43|1374.32|1370.32|12
1611529440000|2021-01-24 23:04:00|1374.46|1370.46|1376.68|1372.68|1376.74|1372.74|1374.46|1370.46|35
1611529450000|2021-01-24 23:04:10|1376.66|1372.66|1378.46|1374.46|1378.46|1374.46|1376.58|1372.58|32
1611529460000|2021-01-24 23:04:20|1378.38|1374.38|1377.48|1373.48|1378.38|1374.38|1377.01|1373.01|36
1611529470000|2021-01-24 23:04:30|1377.53|1373.53|1376.65|1372.65|1377.53|1373.53|1376.65|1372.65|30
1611529480000|2021-01-24 23:04:40|1376.64|1372.64|1376.63|1372.63|1376.75|1372.75|1376.53|1372.53|30
1611529490000|2021-01-24 23:04:50|1376.55|1372.55|1376.59|1372.59|1376.78|1372.78|1376.5|1372.5|33
1611529500000|2021-01-24 23:05:00|1376.58|1372.58|1376.52|1372.52|1376.6|1372.6|1376.3|1372.3|29
1611529510000|2021-01-24 23:05:10|1376.47|1372.47|1377.34|1373.34|1377.36|1373.36|1376.23|1372.23|30
1611529520000|2021-01-24 23:05:20|1377.32|1373.32|1377.73|1373.73|1377.76|1373.76|1377.3|1373.3|32
1611529530000|2021-01-24 23:05:30|1377.74|1373.74|1378.72|1374.72|1378.72|1374.72|1377.55|1373.55|33
1611529540000|2021-01-24 23:05:40|1378.61|1374.61|1378.75|1374.75|1378.82|1374.82|1378.58|1374.58|30
1611529550000|2021-01-24 23:05:50|1378.84|1374.84|1380.35|1376.35|1380.39|1376.39|1378.68|1374.68|35
1611529560000|2021-01-24 23:06:00|1380.39|1376.39|1379.85|1375.85|1380.39|1376.39|1379.7|1375.7|34
1611529570000|2021-01-24 23:06:10|1379.87|1375.87|1379.53|1375.53|1379.87|1375.87|1379.52|1375.52|33
1611529580000|2021-01-24 23:06:20|1379.55|1375.55|1379.12|1375.12|1379.55|1375.55|1379.09|1375.09|21
1611529590000|2021-01-24 23:06:30|1379.11|1375.11|1376.83|1372.83|1379.12|1375.12|1376.83|1372.83|31
1611529600000|2021-01-24 23:06:40|1377|1373|1378.03|1374.03|1378.13|1374.13|1376.63|1372.63|39
1611529610000|2021-01-24 23:06:50|1378.05|1374.05|1376.61|1372.61|1378.05|1374.05|1376.61|1372.61|33
1611529620000|2021-01-24 23:07:00|1377.05|1373.05|1378.65|1374.65|1378.99|1374.99|1377.01|1373.01|36
1611529630000|2021-01-24 23:07:10|1378.61|1374.61|1377.53|1373.53|1378.79|1374.79|1377.53|1373.53|35
1611529640000|2021-01-24 23:07:20|1377.43|1373.43|1377.55|1373.55|1377.76|1373.76|1377.31|1373.31|22
1611529650000|2021-01-24 23:07:30|1377.53|1373.53|1377.14|1373.14|1377.53|1373.53|1377.14|1373.14|19
1611529660000|2021-01-24 23:07:40|1377.27|1373.27|1377.01|1373.01|1377.27|1373.27|1377|1373|8
1611529670000|2021-01-24 23:07:50|1376.99|1372.99|1376.89|1372.89|1377.01|1373.01|1376.8|1372.8|7
1611529680000|2021-01-24 23:08:00|1376.82|1372.82|1376.79|1372.79|1376.91|1372.91|1376.79|1372.79|6
1611529690000|2021-01-24 23:08:10|1376.8|1372.8|1376.74|1372.74|1376.9|1372.9|1376.74|1372.74|16
1611529700000|2021-01-24 23:08:20|1376.73|1372.73|1376.41|1372.41|1376.73|1372.73|1376.41|1372.41|20
1611529710000|2021-01-24 23:08:30|1376.43|1372.43|1375.89|1371.89|1376.57|1372.57|1375.88|1371.88|26
1611529720000|2021-01-24 23:08:40|1375.91|1371.91|1375.68|1371.68|1375.95|1371.95|1375.55|1371.55|22
1611529730000|2021-01-24 23:08:50|1375.4|1371.4|1374.82|1370.82|1375.41|1371.41|1374.75|1370.75|35
1611529740000|2021-01-24 23:09:00|1374.78|1370.78|1378.82|1374.82|1378.88|1374.88|1374.73|1370.73|36
1611529750000|2021-01-24 23:09:10|1378.62|1374.62|1376.35|1372.35|1378.62|1374.62|1376.01|1372.01|33
1611529760000|2021-01-24 23:09:20|1376.44|1372.44|1377.59|1373.59|1377.59|1373.59|1376.33|1372.33|39
1611529770000|2021-01-24 23:09:30|1377.56|1373.56|1377.44|1373.44|1377.78|1373.78|1377.35|1373.35|36
1611529780000|2021-01-24 23:09:40|1377.41|1373.41|1378.16|1374.16|1379.32|1375.32|1377.4|1373.4|34
1611529790000|2021-01-24 23:09:50|1378.18|1374.18|1378.23|1374.23|1378.51|1374.51|1378.1|1374.1|38
1611529800000|2021-01-24 23:10:00|1378.25|1374.25|1379.2|1375.2|1379.52|1375.52|1378.25|1374.25|31
1611529810000|2021-01-24 23:10:10|1379.83|1375.83|1379.45|1375.45|1380.29|1376.29|1379.45|1375.45|31
1611529820000|2021-01-24 23:10:20|1379.44|1375.44|1377.72|1373.72|1379.44|1375.44|1377.72|1373.72|32
1611529830000|2021-01-24 23:10:30|1377.71|1373.71|1378.36|1374.36|1378.64|1374.64|1377.56|1373.56|36
1611529840000|2021-01-24 23:10:40|1378.33|1374.33|1377.56|1373.56|1378.33|1374.33|1377.56|1373.56|28
1611529850000|2021-01-24 23:10:50|1377.42|1373.42|1378.39|1374.39|1378.43|1374.43|1377.42|1373.42|35
1611529860000|2021-01-24 23:11:00|1378.4|1374.4|1378.06|1374.06|1378.6|1374.6|1377.86|1373.86|39
1611529870000|2021-01-24 23:11:10|1378.12|1374.12|1379.27|1375.27|1379.82|1375.82|1377.86|1373.86|34
1611529880000|2021-01-24 23:11:20|1379.25|1375.25|1379.87|1375.87|1380.06|1376.06|1379.22|1375.22|32
1611529890000|2021-01-24 23:11:30|1379.92|1375.92|1380.35|1376.35|1380.52|1376.52|1379.69|1375.69|34
1611529900000|2021-01-24 23:11:40|1380.5|1376.5|1380.49|1376.49|1380.61|1376.61|1380.3|1376.3|31
1611529910000|2021-01-24 23:11:50|1380.61|1376.61|1382.71|1378.71|1382.97|1378.97|1380.6|1376.6|38
1611529920000|2021-01-24 23:12:00|1382.97|1378.97|1382.26|1378.26|1382.97|1378.97|1382.06|1378.06|37
1611529930000|2021-01-24 23:12:10|1382.31|1378.31|1382.35|1378.35|1382.55|1378.55|1382.08|1378.08|34
1611529940000|2021-01-24 23:12:20|1382.37|1378.37|1382.67|1378.67|1382.67|1378.67|1382.26|1378.26|32
1611529950000|2021-01-24 23:12:30|1382.95|1378.95|1382.61|1378.61|1383.03|1379.03|1382.55|1378.55|29
1611529960000|2021-01-24 23:12:40|1382.62|1378.62|1382.41|1378.41|1383.05|1379.05|1382.41|1378.41|34
1611529970000|2021-01-24 23:12:50|1382.48|1378.48|1383.08|1379.08|1383.18|1379.18|1382.47|1378.47|37
1611529980000|2021-01-24 23:13:00|1383.11|1379.11|1383.29|1379.29|1383.31|1379.31|1382.91|1378.91|33
1611529990000|2021-01-24 23:13:10|1383.32|1379.32|1383.32|1379.32|1383.46|1379.46|1383.17|1379.17|31
1611530000000|2021-01-24 23:13:20|1383.48|1379.48|1383.36|1379.36|1383.48|1379.48|1383.12|1379.12|32
1611530010000|2021-01-24 23:13:30|1383.38|1379.38|1382.28|1378.28|1383.38|1379.38|1382.28|1378.28|29
1611530020000|2021-01-24 23:13:40|1382.36|1378.36|1382.31|1378.31|1382.42|1378.42|1382.1|1378.1|29
1611530030000|2021-01-24 23:13:50|1382.41|1378.41|1380.86|1376.86|1382.62|1378.62|1380.85|1376.85|31
1611530040000|2021-01-24 23:14:00|1380.82|1376.82|1382.13|1378.13|1382.13|1378.13|1380.65|1376.65|40
1611530050000|2021-01-24 23:14:10|1381.81|1377.81|1382.02|1378.02|1382.49|1378.49|1381.6|1377.6|34
1611530060000|2021-01-24 23:14:20|1382.21|1378.21|1379.88|1375.88|1382.45|1378.45|1379.88|1375.88|32
1611530070000|2021-01-24 23:14:30|1379.96|1375.96|1379.33|1375.33|1379.96|1375.96|1379.17|1375.17|28
1611530080000|2021-01-24 23:14:40|1379.4|1375.4|1379.2|1375.2|1379.4|1375.4|1379.03|1375.03|31
1611530090000|2021-01-24 23:14:50|1379.18|1375.18|1378.6|1374.6|1379.19|1375.19|1378.6|1374.6|31
1611530100000|2021-01-24 23:15:00|1378.61|1374.61|1381.14|1377.14|1381.17|1377.17|1378.56|1374.56|36
1611530110000|2021-01-24 23:15:10|1381.07|1377.07|1381.08|1377.08|1381.3|1377.3|1380.6|1376.6|35
1611530120000|2021-01-24 23:15:20|1380.92|1376.92|1381.34|1377.34|1381.41|1377.41|1380.74|1376.74|37
1611530130000|2021-01-24 23:15:30|1381.39|1377.39|1381.38|1377.38|1381.56|1377.56|1381.28|1377.28|34
1611530140000|2021-01-24 23:15:40|1381.37|1377.37|1381.39|1377.39|1381.54|1377.54|1381.31|1377.31|33
1611530150000|2021-01-24 23:15:50|1381.5|1377.5|1382.53|1378.53|1382.59|1378.59|1381.5|1377.5|26
1611530160000|2021-01-24 23:16:00|1382.54|1378.54|1383.32|1379.32|1383.32|1379.32|1382.16|1378.16|34
1611530170000|2021-01-24 23:16:10|1383.34|1379.34|1384.38|1380.38|1384.53|1380.53|1383.34|1379.34|32
1611530180000|2021-01-24 23:16:20|1384.57|1380.57|1382.97|1378.97|1384.57|1380.57|1382.63|1378.63|30
1611530190000|2021-01-24 23:16:30|1383.06|1379.06|1383.61|1379.61|1383.61|1379.61|1382.98|1378.98|33
1611530200000|2021-01-24 23:16:40|1383.72|1379.72|1383.06|1379.06|1383.72|1379.72|1383.06|1379.06|30
1611530210000|2021-01-24 23:16:50|1383.07|1379.07|1382.92|1378.92|1383.09|1379.09|1382.87|1378.87|15
1611530220000|2021-01-24 23:17:00|1382.93|1378.93|1383.07|1379.07|1383.23|1379.23|1382.89|1378.89|28
1611530230000|2021-01-24 23:17:10|1383.06|1379.06|1382.51|1378.51|1383.12|1379.12|1382.22|1378.22|34
1611530240000|2021-01-24 23:17:20|1382.53|1378.53|1382.38|1378.38|1382.53|1378.53|1382.26|1378.26|26
1611530250000|2021-01-24 23:17:30|1382.39|1378.39|1382.57|1378.57|1382.63|1378.63|1382.39|1378.39|26
1611530260000|2021-01-24 23:17:40|1382.56|1378.56|1382.72|1378.72|1383.11|1379.11|1382.43|1378.43|31
1611530270000|2021-01-24 23:17:50|1382.71|1378.71|1382.67|1378.67|1382.89|1378.89|1382.6|1378.6|28
1611530280000|2021-01-24 23:18:00|1382.66|1378.66|1383.26|1379.26|1383.33|1379.33|1382.58|1378.58|27
1611530290000|2021-01-24 23:18:10|1383.08|1379.08|1383.3|1379.3|1383.3|1379.3|1382.82|1378.82|32
1611530300000|2021-01-24 23:18:20|1383.23|1379.23|1383|1379|1383.32|1379.32|1382.98|1378.98|16
1611530310000|2021-01-24 23:18:30|1383.19|1379.19|1383.04|1379.04|1383.32|1379.32|1382.99|1378.99|16
1611530320000|2021-01-24 23:18:40|1383.03|1379.03|1384.04|1380.04|1384.51|1380.51|1383.02|1379.02|33
1611530330000|2021-01-24 23:18:50|1384.12|1380.12|1384.4|1380.4|1384.48|1380.48|1384.12|1380.12|35
1611530340000|2021-01-24 23:19:00|1384.37|1380.37|1385.84|1381.84|1386.19|1382.19|1384.37|1380.37|35
1611530350000|2021-01-24 23:19:10|1385.82|1381.82|1387|1383|1387.11|1383.11|1385.82|1381.82|30
1611530360000|2021-01-24 23:19:20|1387.14|1383.14|1387.7|1383.7|1387.88|1383.88|1386.65|1382.65|36
1611530370000|2021-01-24 23:19:30|1387.6|1383.6|1388.44|1384.44|1388.53|1384.53|1387.6|1383.6|33
1611530380000|2021-01-24 23:19:40|1388.53|1384.53|1388.95|1384.95|1389.42|1385.42|1388.53|1384.53|33
1611530390000|2021-01-24 23:19:50|1389|1385|1388.84|1384.84|1389.12|1385.12|1388.79|1384.79|33
1611530400000|2021-01-24 23:20:00|1388.88|1384.88|1388.26|1384.26|1389|1385|1388.26|1384.26|34
1611530410000|2021-01-24 23:20:10|1388.29|1384.29|1388.2|1384.2|1388.3|1384.3|1387.56|1383.56|36
1611530420000|2021-01-24 23:20:20|1388.15|1384.15|1387.94|1383.94|1388.15|1384.15|1387.48|1383.48|33
1611530430000|2021-01-24 23:20:30|1387.97|1383.97|1388.97|1384.97|1389.18|1385.18|1387.96|1383.96|33
1611530440000|2021-01-24 23:20:40|1388.94|1384.94|1388.87|1384.87|1389.18|1385.18|1388.81|1384.81|27
1611530450000|2021-01-24 23:20:50|1388.74|1384.74|1388.24|1384.24|1388.82|1384.82|1388.14|1384.14|27
1611530460000|2021-01-24 23:21:00|1388.2|1384.2|1388.32|1384.32|1388.46|1384.46|1388.16|1384.16|32
1611530470000|2021-01-24 23:21:10|1388.29|1384.29|1387.34|1383.34|1388.29|1384.29|1387.21|1383.21|26
1611530480000|2021-01-24 23:21:20|1387.29|1383.29|1387.26|1383.26|1387.42|1383.42|1387.23|1383.23|30
1611530490000|2021-01-24 23:21:30|1387.25|1383.25|1387.23|1383.23|1387.38|1383.38|1387.21|1383.21|27
1611530500000|2021-01-24 23:21:40|1387.22|1383.22|1387.33|1383.33|1387.41|1383.41|1387.22|1383.22|21
1611530510000|2021-01-24 23:21:50|1387.34|1383.34|1387.52|1383.52|1387.81|1383.81|1387.34|1383.34|28
1611530520000|2021-01-24 23:22:00|1387.56|1383.56|1389.39|1385.39|1389.62|1385.62|1387.56|1383.56|34
1611530530000|2021-01-24 23:22:10|1389.26|1385.26|1389.33|1385.33|1389.81|1385.81|1389.24|1385.24|36
1611530540000|2021-01-24 23:22:20|1389.35|1385.35|1389.58|1385.58|1390|1386|1389.35|1385.35|24
1611530550000|2021-01-24 23:22:30|1389.57|1385.57|1389.89|1385.89|1389.99|1385.99|1389.35|1385.35|34
1611530560000|2021-01-24 23:22:40|1389.92|1385.92|1389.91|1385.91|1390.06|1386.06|1389.56|1385.56|28
1611530570000|2021-01-24 23:22:50|1389.87|1385.87|1390.23|1386.23|1390.3|1386.3|1389.87|1385.87|29
1611530580000|2021-01-24 23:23:00|1390.26|1386.26|1390.37|1386.37|1390.56|1386.56|1390.17|1386.17|32
1611530590000|2021-01-24 23:23:10|1390.4|1386.4|1390.3|1386.3|1390.51|1386.51|1390.11|1386.11|25
1611530600000|2021-01-24 23:23:20|1390.32|1386.32|1389.95|1385.95|1390.51|1386.51|1389.88|1385.88|20
1611530610000|2021-01-24 23:23:30|1389.93|1385.93|1389.1|1385.1|1390.3|1386.3|1389.1|1385.1|26
1611530620000|2021-01-24 23:23:40|1389.07|1385.07|1388.47|1384.47|1389.07|1385.07|1388.14|1384.14|36
1611530630000|2021-01-24 23:23:50|1388.38|1384.38|1387.65|1383.65|1388.38|1384.38|1387.63|1383.63|28
1611530640000|2021-01-24 23:24:00|1387.7|1383.7|1385.49|1381.49|1387.71|1383.71|1385.44|1381.44|34
1611530650000|2021-01-24 23:24:10|1385.3|1381.3|1383.87|1379.87|1385.33|1381.33|1383.79|1379.79|22
1611530660000|2021-01-24 23:24:20|1383.89|1379.89|1382.46|1378.46|1385|1381|1382.46|1378.46|34
1611530670000|2021-01-24 23:24:30|1382.41|1378.41|1382.92|1378.92|1383.09|1379.09|1382.41|1378.41|33
1611530680000|2021-01-24 23:24:40|1382.87|1378.87|1383.02|1379.02|1383.15|1379.15|1382.8|1378.8|32
1611530690000|2021-01-24 23:24:50|1382.92|1378.92|1383.59|1379.59|1383.62|1379.62|1382.84|1378.84|25
1611530700000|2021-01-24 23:25:00|1383.84|1379.84|1385.38|1381.38|1385.38|1381.38|1383.41|1379.41|27
1611530710000|2021-01-24 23:25:10|1385.59|1381.59|1385.63|1381.63|1386.16|1382.16|1385.4|1381.4|37
1611530720000|2021-01-24 23:25:20|1385.62|1381.62|1384.49|1380.49|1386.18|1382.18|1384.46|1380.46|35
1611530730000|2021-01-24 23:25:30|1384.51|1380.51|1384.63|1380.63|1385.61|1381.61|1384.51|1380.51|34
1611530740000|2021-01-24 23:25:40|1384.62|1380.62|1384.38|1380.38|1385.24|1381.24|1384.37|1380.37|27
1611530750000|2021-01-24 23:25:50|1384.4|1380.4|1383.92|1379.92|1384.46|1380.46|1383.84|1379.84|26
1611530760000|2021-01-24 23:26:00|1383.93|1379.93|1383.35|1379.35|1383.94|1379.94|1383.35|1379.35|23
1611530770000|2021-01-24 23:26:10|1383.53|1379.53|1382.8|1378.8|1383.69|1379.69|1382.8|1378.8|32
1611530780000|2021-01-24 23:26:20|1382.81|1378.81|1383.42|1379.42|1383.53|1379.53|1382.77|1378.77|32
1611530790000|2021-01-24 23:26:30|1383.51|1379.51|1384.56|1380.56|1385.17|1381.17|1383.51|1379.51|36
1611530800000|2021-01-24 23:26:40|1384.44|1380.44|1383.99|1379.99|1384.86|1380.86|1383.81|1379.81|35
1611530810000|2021-01-24 23:26:50|1384.01|1380.01|1384.14|1380.14|1384.19|1380.19|1383.81|1379.81|32
1611530820000|2021-01-24 23:27:00|1384.34|1380.34|1385.66|1381.66|1385.92|1381.92|1384.28|1380.28|32
1611530830000|2021-01-24 23:27:10|1385.67|1381.67|1385.86|1381.86|1385.92|1381.92|1384.95|1380.95|34
1611530840000|2021-01-24 23:27:20|1385.87|1381.87|1386.87|1382.87|1386.87|1382.87|1385.59|1381.59|30
1611530850000|2021-01-24 23:27:30|1386.89|1382.89|1386.84|1382.84|1386.96|1382.96|1386.22|1382.22|33
1611530860000|2021-01-24 23:27:40|1386.85|1382.85|1387.61|1383.61|1387.76|1383.76|1386.77|1382.77|30
1611530870000|2021-01-24 23:27:50|1387.63|1383.63|1387.52|1383.52|1387.97|1383.97|1387.46|1383.46|35
1611530880000|2021-01-24 23:28:00|1387.64|1383.64|1387.43|1383.43|1387.64|1383.64|1386.52|1382.52|36
1611530890000|2021-01-24 23:28:10|1387.41|1383.41|1386.67|1382.67|1387.41|1383.41|1386.26|1382.26|26
1611530900000|2021-01-24 23:28:20|1386.6|1382.6|1385.46|1381.46|1386.6|1382.6|1385.4|1381.4|33
1611530910000|2021-01-24 23:28:30|1385.47|1381.47|1386.29|1382.29|1386.29|1382.29|1385.47|1381.47|34
1611530920000|2021-01-24 23:28:40|1386.31|1382.31|1387.04|1383.04|1387.09|1383.09|1386.07|1382.07|37
1611530930000|2021-01-24 23:28:50|1387.3|1383.3|1387.05|1383.05|1387.32|1383.32|1386.44|1382.44|31
1611530940000|2021-01-24 23:29:00|1387.1|1383.1|1386.09|1382.09|1387.1|1383.1|1386.02|1382.02|30
1611530950000|2021-01-24 23:29:10|1385.99|1381.99|1386.04|1382.04|1386.43|1382.43|1385.99|1381.99|27
1611530960000|2021-01-24 23:29:20|1386|1382|1386|1382|1386.02|1382.02|1385.61|1381.61|33
1611530970000|2021-01-24 23:29:30|1386.01|1382.01|1385.71|1381.71|1386.24|1382.24|1385.71|1381.71|32
1611530980000|2021-01-24 23:29:40|1385.8|1381.8|1385.83|1381.83|1385.92|1381.92|1385.56|1381.56|33
1611530990000|2021-01-24 23:29:50|1385.8|1381.8|1384.87|1380.87|1385.84|1381.84|1384.83|1380.83|27
1611531000000|2021-01-24 23:30:00|1384.98|1380.98|1385.24|1381.24|1385.52|1381.52|1384.98|1380.98|37
1611531010000|2021-01-24 23:30:10|1385.25|1381.25|1384.25|1380.25|1385.26|1381.26|1384.25|1380.25|35
1611531020000|2021-01-24 23:30:20|1384.27|1380.27|1383.97|1379.97|1384.72|1380.72|1383.89|1379.89|33
1611531030000|2021-01-24 23:30:30|1383.94|1379.94|1383.93|1379.93|1384|1380|1383.74|1379.74|23
1611531040000|2021-01-24 23:30:40|1383.92|1379.92|1383.65|1379.65|1383.92|1379.92|1383.51|1379.51|30
1611531050000|2021-01-24 23:30:50|1383.69|1379.69|1383.33|1379.33|1383.71|1379.71|1383.32|1379.32|32
1611531060000|2021-01-24 23:31:00|1383.39|1379.39|1382.21|1378.21|1383.39|1379.39|1382.21|1378.21|34
1611531070000|2021-01-24 23:31:10|1382.28|1378.28|1382.76|1378.76|1383.13|1379.13|1382.27|1378.27|36
1611531080000|2021-01-24 23:31:20|1382.58|1378.58|1382.52|1378.52|1382.98|1378.98|1382.37|1378.37|36
1611531090000|2021-01-24 23:31:30|1382.51|1378.51|1382.56|1378.56|1382.61|1378.61|1382.34|1378.34|30
1611531100000|2021-01-24 23:31:40|1382.55|1378.55|1382.86|1378.86|1383|1379|1382.53|1378.53|23
1611531110000|2021-01-24 23:31:50|1382.87|1378.87|1382.33|1378.33|1382.91|1378.91|1382.32|1378.32|32
1611531120000|2021-01-24 23:32:00|1382.37|1378.37|1383.43|1379.43|1383.43|1379.43|1382.23|1378.23|37
1611531130000|2021-01-24 23:32:10|1383.47|1379.47|1383.52|1379.52|1383.54|1379.54|1383.13|1379.13|34
1611531140000|2021-01-24 23:32:20|1383.53|1379.53|1385.75|1381.75|1385.78|1381.78|1383.53|1379.53|33
1611531150000|2021-01-24 23:32:30|1385.78|1381.78|1386.86|1382.86|1386.87|1382.87|1385.78|1381.78|34
1611531160000|2021-01-24 23:32:40|1386.85|1382.85|1387.15|1383.15|1387.45|1383.45|1386.36|1382.36|37
1611531170000|2021-01-24 23:32:50|1387.14|1383.14|1386.79|1382.79|1387.34|1383.34|1386.67|1382.67|36
1611531180000|2021-01-24 23:33:00|1386.8|1382.8|1385.41|1381.41|1386.89|1382.89|1385.29|1381.29|35
1611531190000|2021-01-24 23:33:10|1385.37|1381.37|1383.91|1379.91|1385.44|1381.44|1383.63|1379.63|36
1611531200000|2021-01-24 23:33:20|1384.06|1380.06|1383.02|1379.02|1384.49|1380.49|1383.02|1379.02|33
1611531210000|2021-01-24 23:33:30|1383.06|1379.06|1383|1379|1383.64|1379.64|1382.78|1378.78|29
1611531220000|2021-01-24 23:33:40|1382.83|1378.83|1383.38|1379.38|1383.71|1379.71|1382.83|1378.83|33
1611531230000|2021-01-24 23:33:50|1383.31|1379.31|1383.49|1379.49|1383.54|1379.54|1383.17|1379.17|32
1611531240000|2021-01-24 23:34:00|1383.54|1379.54|1384.21|1380.21|1384.24|1380.24|1383.09|1379.09|32
1611531250000|2021-01-24 23:34:10|1384.19|1380.19|1385.01|1381.01|1385.78|1381.78|1384.19|1380.19|38
1611531260000|2021-01-24 23:34:20|1384.98|1380.98|1384.74|1380.74|1385.3|1381.3|1384.59|1380.59|37
1611531270000|2021-01-24 23:34:30|1384.72|1380.72|1385.5|1381.5|1385.59|1381.59|1384.62|1380.62|37
1611531280000|2021-01-24 23:34:40|1385.55|1381.55|1385.75|1381.75|1385.99|1381.99|1385.33|1381.33|37
1611531290000|2021-01-24 23:34:50|1385.74|1381.74|1385.69|1381.69|1385.8|1381.8|1385.28|1381.28|36
1611531300000|2021-01-24 23:35:00|1385.67|1381.67|1385.1|1381.1|1385.77|1381.77|1385.02|1381.02|31
1611531310000|2021-01-24 23:35:10|1385.09|1381.09|1385.41|1381.41|1385.7|1381.7|1384.86|1380.86|32
1611531320000|2021-01-24 23:35:20|1385.43|1381.43|1385.42|1381.42|1385.57|1381.57|1385|1381|35
1611531330000|2021-01-24 23:35:30|1385.37|1381.37|1384.89|1380.89|1385.39|1381.39|1384.51|1380.51|34
1611531340000|2021-01-24 23:35:40|1384.92|1380.92|1384.69|1380.69|1385.03|1381.03|1384.67|1380.67|26
1611531350000|2021-01-24 23:35:50|1384.86|1380.86|1384.91|1380.91|1384.99|1380.99|1384.78|1380.78|30
1611531360000|2021-01-24 23:36:00|1385.05|1381.05|1384.68|1380.68|1385.05|1381.05|1384.63|1380.63|22
1611531370000|2021-01-24 23:36:10|1384.71|1380.71|1383.89|1379.89|1384.71|1380.71|1383.73|1379.73|32
1611531380000|2021-01-24 23:36:20|1383.83|1379.83|1384.19|1380.19|1384.38|1380.38|1383.77|1379.77|34
1611531390000|2021-01-24 23:36:30|1384.35|1380.35|1383.86|1379.86|1384.53|1380.53|1383.86|1379.86|29
1611531400000|2021-01-24 23:36:40|1383.97|1379.97|1383.89|1379.89|1384.07|1380.07|1383.88|1379.88|31
1611531410000|2021-01-24 23:36:50|1383.92|1379.92|1383.91|1379.91|1384.02|1380.02|1383.89|1379.89|30
1611531420000|2021-01-24 23:37:00|1383.92|1379.92|1384.11|1380.11|1384.67|1380.67|1383.92|1379.92|34
1611531430000|2021-01-24 23:37:10|1384.02|1380.02|1384.03|1380.03|1384.07|1380.07|1383.81|1379.81|31
1611531440000|2021-01-24 23:37:20|1384.01|1380.01|1383.32|1379.32|1384.01|1380.01|1383.12|1379.12|28
1611531450000|2021-01-24 23:37:30|1383.24|1379.24|1383.2|1379.2|1383.67|1379.67|1383.15|1379.15|27
1611531460000|2021-01-24 23:37:40|1383.17|1379.17|1383.42|1379.42|1383.42|1379.42|1383.07|1379.07|32
1611531470000|2021-01-24 23:37:50|1383.41|1379.41|1383.76|1379.76|1384.26|1380.26|1383.4|1379.4|30
1611531480000|2021-01-24 23:38:00|1383.74|1379.74|1383.83|1379.83|1383.83|1379.83|1383.59|1379.59|28
1611531490000|2021-01-24 23:38:10|1383.84|1379.84|1383.38|1379.38|1383.85|1379.85|1383.29|1379.29|29
1611531500000|2021-01-24 23:38:20|1383.12|1379.12|1383.35|1379.35|1383.63|1379.63|1383.12|1379.12|25
1611531510000|2021-01-24 23:38:30|1383.38|1379.38|1383.5|1379.5|1383.5|1379.5|1383.32|1379.32|24
1611531520000|2021-01-24 23:38:40|1383.34|1379.34|1382.92|1378.92|1383.34|1379.34|1382.9|1378.9|27
1611531530000|2021-01-24 23:38:50|1382.87|1378.87|1382.69|1378.69|1382.96|1378.96|1382.62|1378.62|26
1611531540000|2021-01-24 23:39:00|1382.45|1378.45|1382.19|1378.19|1382.56|1378.56|1382.18|1378.18|33
1611531550000|2021-01-24 23:39:10|1382.2|1378.2|1381.88|1377.88|1382.21|1378.21|1381.82|1377.82|28
1611531560000|2021-01-24 23:39:20|1381.91|1377.91|1381.58|1377.58|1381.91|1377.91|1381.33|1377.33|33
1611531570000|2021-01-24 23:39:30|1381.47|1377.47|1381.55|1377.55|1381.65|1377.65|1381.47|1377.47|36
1611531580000|2021-01-24 23:39:40|1381.45|1377.45|1381.29|1377.29|1381.59|1377.59|1380.83|1376.83|31
1611531590000|2021-01-24 23:39:50|1381.21|1377.21|1380.89|1376.89|1381.21|1377.21|1380.69|1376.69|20
1611531600000|2021-01-24 23:40:00|1380.9|1376.9|1381.04|1377.04|1381.06|1377.06|1380.34|1376.34|28
1611531610000|2021-01-24 23:40:10|1381|1377|1380.57|1376.57|1381.04|1377.04|1380.52|1376.52|33
1611531620000|2021-01-24 23:40:20|1380.59|1376.59|1381.56|1377.56|1381.7|1377.7|1380.53|1376.53|28
1611531630000|2021-01-24 23:40:30|1381.53|1377.53|1381.73|1377.73|1381.84|1377.84|1381.48|1377.48|29
1611531640000|2021-01-24 23:40:40|1381.74|1377.74|1381.54|1377.54|1381.99|1377.99|1381.32|1377.32|34
1611531650000|2021-01-24 23:40:50|1381.38|1377.38|1381.15|1377.15|1381.52|1377.52|1380.9|1376.9|30
1611531660000|2021-01-24 23:41:00|1381.14|1377.14|1381.39|1377.39|1381.4|1377.4|1381.04|1377.04|32
1611531670000|2021-01-24 23:41:10|1381.42|1377.42|1381.64|1377.64|1381.72|1377.72|1381.42|1377.42|21
1611531680000|2021-01-24 23:41:20|1381.65|1377.65|1382.08|1378.08|1382.27|1378.27|1381.65|1377.65|31
1611531690000|2021-01-24 23:41:30|1382.06|1378.06|1383.95|1379.95|1383.95|1379.95|1381.56|1377.56|36
1611531700000|2021-01-24 23:41:40|1383.96|1379.96|1384.76|1380.76|1385.17|1381.17|1383.9|1379.9|36
1611531710000|2021-01-24 23:41:50|1384.78|1380.78|1385.53|1381.53|1386.06|1382.06|1384.78|1380.78|31
1611531720000|2021-01-24 23:42:00|1385.48|1381.48|1385.66|1381.66|1386.15|1382.15|1385.32|1381.32|36
1611531730000|2021-01-24 23:42:10|1385.64|1381.64|1387.33|1383.33|1387.35|1383.35|1385.64|1381.64|34
1611531740000|2021-01-24 23:42:20|1387.36|1383.36|1387.65|1383.65|1387.67|1383.67|1387.33|1383.33|27
1611531750000|2021-01-24 23:42:30|1387.64|1383.64|1388.08|1384.08|1388.08|1384.08|1387.54|1383.54|35
1611531760000|2021-01-24 23:42:40|1388.04|1384.04|1388.04|1384.04|1388.1|1384.1|1387.96|1383.96|30
1611531770000|2021-01-24 23:42:50|1388.06|1384.06|1388.05|1384.05|1388.53|1384.53|1387.67|1383.67|37
1611531780000|2021-01-24 23:43:00|1388.04|1384.04|1387.77|1383.77|1388.09|1384.09|1387.37|1383.37|35
1611531790000|2021-01-24 23:43:10|1387.74|1383.74|1387.52|1383.52|1387.75|1383.75|1387.25|1383.25|39
1611531800000|2021-01-24 23:43:20|1387.58|1383.58|1387.5|1383.5|1387.92|1383.92|1387.24|1383.24|37
1611531810000|2021-01-24 23:43:30|1387.82|1383.82|1386.92|1382.92|1387.82|1383.82|1386.57|1382.57|37
1611531820000|2021-01-24 23:43:40|1386.96|1382.96|1387.26|1383.26|1387.43|1383.43|1386.65|1382.65|31
1611531830000|2021-01-24 23:43:50|1387.23|1383.23|1386.78|1382.78|1387.29|1383.29|1386.55|1382.55|36
1611531840000|2021-01-24 23:44:00|1386.61|1382.61|1385.82|1381.82|1386.7|1382.7|1385.69|1381.69|33
1611531850000|2021-01-24 23:44:10|1385.93|1381.93|1385.87|1381.87|1386.08|1382.08|1385.77|1381.77|36
1611531860000|2021-01-24 23:44:20|1385.98|1381.98|1386.4|1382.4|1386.48|1382.48|1385.98|1381.98|30
1611531870000|2021-01-24 23:44:30|1386.42|1382.42|1386.68|1382.68|1386.73|1382.73|1386.4|1382.4|31
1611531880000|2021-01-24 23:44:40|1386.66|1382.66|1386.59|1382.59|1386.67|1382.67|1386.58|1382.58|21
1611531890000|2021-01-24 23:44:50|1386.58|1382.58|1386.94|1382.94|1386.94|1382.94|1386.55|1382.55|29
1611531900000|2021-01-24 23:45:00|1387.15|1383.15|1388.59|1384.59|1388.7|1384.7|1387.1|1383.1|30
1611531910000|2021-01-24 23:45:10|1388.62|1384.62|1389.14|1385.14|1389.22|1385.22|1388.62|1384.62|32
1611531920000|2021-01-24 23:45:20|1389.15|1385.15|1389.08|1385.08|1389.26|1385.26|1388.9|1384.9|30
1611531930000|2021-01-24 23:45:30|1389.07|1385.07|1388.48|1384.48|1389.29|1385.29|1388.48|1384.48|37
1611531940000|2021-01-24 23:45:40|1388.4|1384.4|1387.8|1383.8|1388.4|1384.4|1387.46|1383.46|36
1611531950000|2021-01-24 23:45:50|1387.78|1383.78|1387.37|1383.37|1388.21|1384.21|1387.37|1383.37|33
1611531960000|2021-01-24 23:46:00|1387.38|1383.38|1386.9|1382.9|1387.38|1383.38|1386.76|1382.76|32
1611531970000|2021-01-24 23:46:10|1386.93|1382.93|1387|1383|1387.45|1383.45|1386.9|1382.9|24
1611531980000|2021-01-24 23:46:20|1387.01|1383.01|1386.68|1382.68|1387.09|1383.09|1386.68|1382.68|30
1611531990000|2021-01-24 23:46:30|1386.7|1382.7|1386.14|1382.14|1386.73|1382.73|1386.13|1382.13|31
1611532000000|2021-01-24 23:46:40|1386.07|1382.07|1386.21|1382.21|1386.58|1382.58|1386.06|1382.06|34
1611532010000|2021-01-24 23:46:50|1386.18|1382.18|1385.77|1381.77|1386.18|1382.18|1385.76|1381.76|27
1611532020000|2021-01-24 23:47:00|1385.76|1381.76|1386.13|1382.13|1386.49|1382.49|1385.75|1381.75|35
1611532030000|2021-01-24 23:47:10|1386.06|1382.06|1386.87|1382.87|1387.17|1383.17|1385.95|1381.95|33
1611532040000|2021-01-24 23:47:20|1386.86|1382.86|1386.69|1382.69|1387.1|1383.1|1386.65|1382.65|27
1611532050000|2021-01-24 23:47:30|1386.71|1382.71|1386.67|1382.67|1386.91|1382.91|1386.61|1382.61|18
1611532060000|2021-01-24 23:47:40|1386.63|1382.63|1386.61|1382.61|1386.74|1382.74|1386.22|1382.22|30
1611532070000|2021-01-24 23:47:50|1386.62|1382.62|1386.65|1382.65|1386.68|1382.68|1386.62|1382.62|23
1611532080000|2021-01-24 23:48:00|1386.64|1382.64|1386.37|1382.37|1386.69|1382.69|1386.21|1382.21|26
1611532090000|2021-01-24 23:48:10|1386.39|1382.39|1386.81|1382.81|1386.9|1382.9|1386.39|1382.39|30
1611532100000|2021-01-24 23:48:20|1386.8|1382.8|1387.47|1383.47|1387.55|1383.55|1386.77|1382.77|27
1611532110000|2021-01-24 23:48:30|1387.51|1383.51|1388.03|1384.03|1388.03|1384.03|1387.51|1383.51|23
1611532120000|2021-01-24 23:48:40|1388.04|1384.04|1388.56|1384.56|1388.65|1384.65|1388.01|1384.01|29
1611532130000|2021-01-24 23:48:50|1388.63|1384.63|1388.88|1384.88|1389.01|1385.01|1388.45|1384.45|30
1611532140000|2021-01-24 23:49:00|1388.85|1384.85|1388.76|1384.76|1388.85|1384.85|1388.1|1384.1|32
1611532150000|2021-01-24 23:49:10|1388.78|1384.78|1389.32|1385.32|1389.32|1385.32|1388.68|1384.68|25
1611532160000|2021-01-24 23:49:20|1389.31|1385.31|1389.82|1385.82|1389.85|1385.85|1389.16|1385.16|23
1611532170000|2021-01-24 23:49:30|1389.81|1385.81|1390.36|1386.36|1390.4|1386.4|1389.6|1385.6|29
1611532180000|2021-01-24 23:49:40|1390.39|1386.39|1391.75|1387.75|1391.78|1387.78|1390.29|1386.29|33
1611532190000|2021-01-24 23:49:50|1391.77|1387.77|1392.69|1388.69|1392.69|1388.69|1391.52|1387.52|28
1611532200000|2021-01-24 23:50:00|1392.79|1388.79|1392.72|1388.72|1392.88|1388.88|1392.49|1388.49|32
1611532210000|2021-01-24 23:50:10|1392.67|1388.67|1392.09|1388.09|1392.67|1388.67|1392.07|1388.07|34
1611532220000|2021-01-24 23:50:20|1392.06|1388.06|1392.61|1388.61|1392.71|1388.71|1391.84|1387.84|33
1611532230000|2021-01-24 23:50:30|1392.62|1388.62|1392.75|1388.75|1392.88|1388.88|1392.6|1388.6|28
1611532240000|2021-01-24 23:50:40|1392.58|1388.58|1392.81|1388.81|1392.9|1388.9|1392.4|1388.4|34
1611532250000|2021-01-24 23:50:50|1392.77|1388.77|1392.46|1388.46|1392.89|1388.89|1392.22|1388.22|35
1611532260000|2021-01-24 23:51:00|1392.47|1388.47|1392.2|1388.2|1392.51|1388.51|1391.78|1387.78|31
1611532270000|2021-01-24 23:51:10|1392.19|1388.19|1391.83|1387.83|1392.19|1388.19|1391.83|1387.83|27
1611532280000|2021-01-24 23:51:20|1391.77|1387.77|1393.73|1389.73|1393.81|1389.81|1391.67|1387.67|32
1611532290000|2021-01-24 23:51:30|1393.72|1389.72|1392.96|1388.96|1393.73|1389.73|1392.51|1388.51|38
1611532300000|2021-01-24 23:51:40|1392.92|1388.92|1393.11|1389.11|1393.41|1389.41|1392.21|1388.21|35
1611532310000|2021-01-24 23:51:50|1393.17|1389.17|1393|1389|1393.63|1389.63|1392.81|1388.81|35
1611532320000|2021-01-24 23:52:00|1393.01|1389.01|1392.64|1388.64|1393.33|1389.33|1392.51|1388.51|37
1611532330000|2021-01-24 23:52:10|1392.58|1388.58|1393.65|1389.65|1393.65|1389.65|1392.49|1388.49|35
1611532340000|2021-01-24 23:52:20|1393.67|1389.67|1396.58|1392.58|1396.63|1392.63|1393.67|1389.67|30
1611532350000|2021-01-24 23:52:30|1396.54|1392.54|1396.91|1392.91|1396.91|1392.91|1396.07|1392.07|36
1611532360000|2021-01-24 23:52:40|1397.14|1393.14|1397.98|1393.98|1398.1|1394.1|1397.12|1393.12|33
1611532370000|2021-01-24 23:52:50|1398.02|1394.02|1398.25|1394.25|1398.3|1394.3|1397.77|1393.77|31
1611532380000|2021-01-24 23:53:00|1398.26|1394.26|1397.67|1393.67|1398.28|1394.28|1397.53|1393.53|36
1611532390000|2021-01-24 23:53:10|1397.81|1393.81|1398.48|1394.48|1398.81|1394.81|1397.81|1393.81|29
1611532400000|2021-01-24 23:53:20|1398.31|1394.31|1399.35|1395.35|1399.36|1395.36|1398.25|1394.25|29
1611532410000|2021-01-24 23:53:30|1399.17|1395.17|1400.25|1396.25|1400.33|1396.33|1399.06|1395.06|36
1611532420000|2021-01-24 23:53:40|1400.33|1396.33|1400.42|1396.42|1400.43|1396.43|1400.07|1396.07|27
1611532430000|2021-01-24 23:53:50|1400.43|1396.43|1400.2|1396.2|1400.43|1396.43|1399.25|1395.25|32
1611532440000|2021-01-24 23:54:00|1400.12|1396.12|1400.26|1396.26|1400.72|1396.72|1399.91|1395.91|35
1611532450000|2021-01-24 23:54:10|1400.25|1396.25|1400.66|1396.66|1401.16|1397.16|1399.96|1395.96|35
1611532460000|2021-01-24 23:54:20|1400.72|1396.72|1401.51|1397.51|1401.75|1397.75|1400.61|1396.61|24
1611532470000|2021-01-24 23:54:30|1401.5|1397.5|1401.91|1397.91|1401.91|1397.91|1401.41|1397.41|33
1611532480000|2021-01-24 23:54:40|1401.9|1397.9|1401.53|1397.53|1401.9|1397.9|1401.47|1397.47|27
1611532490000|2021-01-24 23:54:50|1401.49|1397.49|1401.66|1397.66|1401.89|1397.89|1401.49|1397.49|31
1611532500000|2021-01-24 23:55:00|1401.5|1397.5|1401.68|1397.68|1401.68|1397.68|1401.07|1397.07|35
1611532510000|2021-01-24 23:55:10|1401.66|1397.66|1401.07|1397.07|1401.78|1397.78|1401.07|1397.07|27
1611532520000|2021-01-24 23:55:20|1400.89|1396.89|1400.91|1396.91|1400.94|1396.94|1400.55|1396.55|33
1611532530000|2021-01-24 23:55:30|1400.89|1396.89|1401.57|1397.57|1401.63|1397.63|1400.56|1396.56|33
1611532540000|2021-01-24 23:55:40|1401.56|1397.56|1400.93|1396.93|1401.66|1397.66|1399.86|1395.86|34
1611532550000|2021-01-24 23:55:50|1401.18|1397.18|1401.17|1397.17|1401.31|1397.31|1400.98|1396.98|36
1611532560000|2021-01-24 23:56:00|1401.16|1397.16|1400.37|1396.37|1401.16|1397.16|1400.32|1396.32|36
1611532570000|2021-01-24 23:56:10|1400.36|1396.36|1400.06|1396.06|1400.42|1396.42|1399.88|1395.88|35
1611532580000|2021-01-24 23:56:20|1400.02|1396.02|1398.99|1394.99|1400.02|1396.02|1398.99|1394.99|29
1611532590000|2021-01-24 23:56:30|1398.96|1394.96|1398.34|1394.34|1399.46|1395.46|1398.2|1394.2|34
1611532600000|2021-01-24 23:56:40|1398.22|1394.22|1394.04|1390.04|1398.23|1394.23|1393.93|1389.93|35
1611532610000|2021-01-24 23:56:50|1393.88|1389.88|1395.56|1391.56|1395.87|1391.87|1393.86|1389.86|35
1611532620000|2021-01-24 23:57:00|1395.07|1391.07|1395.3|1391.3|1395.52|1391.52|1394.48|1390.48|37
1611532630000|2021-01-24 23:57:10|1395.48|1391.48|1396.5|1392.5|1396.64|1392.64|1395.34|1391.34|31
1611532640000|2021-01-24 23:57:20|1396.13|1392.13|1397.72|1393.72|1397.99|1393.99|1396.13|1392.13|34
1611532650000|2021-01-24 23:57:30|1397.73|1393.73|1398.51|1394.51|1398.51|1394.51|1397.71|1393.71|34
1611532660000|2021-01-24 23:57:40|1398.52|1394.52|1399.07|1395.07|1399.1|1395.1|1398.51|1394.51|24
1611532670000|2021-01-24 23:57:50|1398.97|1394.97|1398.95|1394.95|1398.97|1394.97|1398.36|1394.36|38
1611532680000|2021-01-24 23:58:00|1398.81|1394.81|1398.23|1394.23|1398.97|1394.97|1398.23|1394.23|33
1611532690000|2021-01-24 23:58:10|1398.21|1394.21|1397.58|1393.58|1398.21|1394.21|1397.46|1393.46|26
1611532700000|2021-01-24 23:58:20|1397.79|1393.79|1398.2|1394.2|1398.21|1394.21|1397.62|1393.62|34
1611532710000|2021-01-24 23:58:30|1398.17|1394.17|1397.7|1393.7|1398.19|1394.19|1397.51|1393.51|35
1611532720000|2021-01-24 23:58:40|1397.65|1393.65|1397.77|1393.77|1397.98|1393.98|1397.43|1393.43|37
1611532730000|2021-01-24 23:58:50|1397.8|1393.8|1397.49|1393.49|1397.81|1393.81|1397.33|1393.33|31
1611532740000|2021-01-24 23:59:00|1397.36|1393.36|1396.29|1392.29|1397.5|1393.5|1396.29|1392.29|34
1611532750000|2021-01-24 23:59:10|1396.28|1392.28|1394.02|1390.02|1396.31|1392.31|1393.86|1389.86|36
1611532760000|2021-01-24 23:59:20|1393.89|1389.89|1393.95|1389.95|1394.36|1390.36|1393.84|1389.84|32
1611532770000|2021-01-24 23:59:30|1393.94|1389.94|1393.5|1389.5|1394.09|1390.09|1393.48|1389.48|31
1611532780000|2021-01-24 23:59:40|1393.53|1389.53|1393.55|1389.55|1394|1390|1393.49|1389.49|35
1611532790000|2021-01-24 23:59:50|1393.47|1389.47|1395.3|1391.3|1395.3|1391.3|1393.46|1389.46|35
1611532800000|2021-01-25 00:00:00|1395.27|1391.27|1396|1392|1396.02|1392.02|1394.97|1390.97|38
1611532810000|2021-01-25 00:00:10|1395.97|1391.97|1395.82|1391.82|1396.05|1392.05|1395.66|1391.66|28
1611532820000|2021-01-25 00:00:20|1395.86|1391.86|1395.29|1391.29|1395.86|1391.86|1394.87|1390.87|34
1611532830000|2021-01-25 00:00:30|1395.4|1391.4|1395.32|1391.32|1395.68|1391.68|1395|1391|37
1611532840000|2021-01-25 00:00:40|1395.34|1391.34|1394.56|1390.56|1395.34|1391.34|1394.53|1390.53|35
1611532850000|2021-01-25 00:00:50|1394.5|1390.5|1393.34|1389.34|1394.5|1390.5|1393.17|1389.17|29
1611532860000|2021-01-25 00:01:00|1393.37|1389.37|1391.49|1387.49|1393.47|1389.47|1391.49|1387.49|33
1611532870000|2021-01-25 00:01:10|1391.42|1387.42|1388.66|1384.66|1391.47|1387.47|1388.66|1384.66|37
1611532880000|2021-01-25 00:01:20|1388.67|1384.67|1387.86|1383.86|1388.67|1384.67|1387.79|1383.79|29
1611532890000|2021-01-25 00:01:30|1388.45|1384.45|1390.36|1386.36|1390.89|1386.89|1388.45|1384.45|33
1611532900000|2021-01-25 00:01:40|1390.37|1386.37|1390.93|1386.93|1391.21|1387.21|1390.07|1386.07|36
1611532910000|2021-01-25 00:01:50|1390.89|1386.89|1390.83|1386.83|1390.98|1386.98|1390.47|1386.47|34
1611532920000|2021-01-25 00:02:00|1390.81|1386.81|1391.17|1387.17|1391.46|1387.46|1390.49|1386.49|34
1611532930000|2021-01-25 00:02:10|1391.15|1387.15|1392.15|1388.15|1392.26|1388.26|1391.12|1387.12|35
1611532940000|2021-01-25 00:02:20|1392.11|1388.11|1393.21|1389.21|1393.25|1389.25|1391.56|1387.56|35
1611532950000|2021-01-25 00:02:30|1393.26|1389.26|1395.46|1391.46|1395.52|1391.52|1393.26|1389.26|37
1611532960000|2021-01-25 00:02:40|1395.38|1391.38|1396.2|1392.2|1396.32|1392.32|1395.38|1391.38|39
1611532970000|2021-01-25 00:02:50|1396.36|1392.36|1396.46|1392.46|1397.09|1393.09|1396.22|1392.22|35
1611532980000|2021-01-25 00:03:00|1396.71|1392.71|1395.95|1391.95|1396.71|1392.71|1395.95|1391.95|34
1611532990000|2021-01-25 00:03:10|1395.94|1391.94|1394.8|1390.8|1395.94|1391.94|1394.57|1390.57|35
1611533000000|2021-01-25 00:03:20|1394.78|1390.78|1394.66|1390.66|1394.88|1390.88|1394.51|1390.51|31
1611533010000|2021-01-25 00:03:30|1394.61|1390.61|1394.3|1390.3|1394.69|1390.69|1394.3|1390.3|38
1611533020000|2021-01-25 00:03:40|1394.37|1390.37|1393.49|1389.49|1394.37|1390.37|1393.46|1389.46|36
1611533030000|2021-01-25 00:03:50|1393.51|1389.51|1393.69|1389.69|1393.86|1389.86|1393.51|1389.51|34
1611533040000|2021-01-25 00:04:00|1393.79|1389.79|1393.56|1389.56|1393.85|1389.85|1393.52|1389.52|33
1611533050000|2021-01-25 00:04:10|1393.61|1389.61|1393.7|1389.7|1393.82|1389.82|1393.61|1389.61|29
1611533060000|2021-01-25 00:04:20|1393.68|1389.68|1392.49|1388.49|1393.75|1389.75|1392.49|1388.49|35
1611533070000|2021-01-25 00:04:30|1392.48|1388.48|1392.55|1388.55|1392.63|1388.63|1391.87|1387.87|34
1611533080000|2021-01-25 00:04:40|1392.5|1388.5|1392.32|1388.32|1392.69|1388.69|1392.09|1388.09|37
1611533090000|2021-01-25 00:04:50|1392.22|1388.22|1393.23|1389.23|1393.26|1389.26|1391.18|1387.18|34
1611533100000|2021-01-25 00:05:00|1393.26|1389.26|1393.17|1389.17|1393.3|1389.3|1392.67|1388.67|39
1611533110000|2021-01-25 00:05:10|1393.19|1389.19|1393.97|1389.97|1394.22|1390.22|1392.99|1388.99|33
1611533120000|2021-01-25 00:05:20|1393.98|1389.98|1394.56|1390.56|1394.95|1390.95|1393.98|1389.98|35
1611533130000|2021-01-25 00:05:30|1394.54|1390.54|1395.12|1391.12|1395.16|1391.16|1394.54|1390.54|30
1611533140000|2021-01-25 00:05:40|1395.13|1391.13|1394.9|1390.9|1395.27|1391.27|1394.78|1390.78|35
1611533150000|2021-01-25 00:05:50|1394.92|1390.92|1394.19|1390.19|1395.17|1391.17|1394.03|1390.03|32
1611533160000|2021-01-25 00:06:00|1394.2|1390.2|1394.71|1390.71|1394.75|1390.75|1394.1|1390.1|33
1611533170000|2021-01-25 00:06:10|1394.66|1390.66|1394.92|1390.92|1395.13|1391.13|1394.22|1390.22|32
1611533180000|2021-01-25 00:06:20|1395|1391|1395.56|1391.56|1395.74|1391.74|1395|1391|30
1611533190000|2021-01-25 00:06:30|1395.58|1391.58|1395.43|1391.43|1395.58|1391.58|1395.31|1391.31|29
1611533200000|2021-01-25 00:06:40|1395.29|1391.29|1394.87|1390.87|1395.59|1391.59|1394.84|1390.84|34
1611533210000|2021-01-25 00:06:50|1394.78|1390.78|1394.96|1390.96|1395.39|1391.39|1394.78|1390.78|33
1611533220000|2021-01-25 00:07:00|1395.01|1391.01|1395.66|1391.66|1395.67|1391.67|1394.94|1390.94|37
1611533230000|2021-01-25 00:07:10|1395.8|1391.8|1397.1|1393.1|1397.1|1393.1|1395.68|1391.68|26
1611533240000|2021-01-25 00:07:20|1397.35|1393.35|1397.9|1393.9|1398.2|1394.2|1397.34|1393.34|29
1611533250000|2021-01-25 00:07:30|1397.92|1393.92|1397.96|1393.96|1398.16|1394.16|1397.3|1393.3|34
1611533260000|2021-01-25 00:07:40|1398.05|1394.05|1398.12|1394.12|1398.13|1394.13|1397.54|1393.54|33
1611533270000|2021-01-25 00:07:50|1398.09|1394.09|1400.11|1396.11|1400.11|1396.11|1397.74|1393.74|36
1611533280000|2021-01-25 00:08:00|1400.7|1396.7|1401.21|1397.21|1401.3|1397.3|1400.27|1396.27|37
1611533290000|2021-01-25 00:08:10|1401.15|1397.15|1402.28|1398.28|1402.28|1398.28|1400.55|1396.55|35
1611533300000|2021-01-25 00:08:20|1403.04|1399.04|1402.66|1398.66|1403.3|1399.3|1402.22|1398.22|34
1611533310000|2021-01-25 00:08:30|1402.68|1398.68|1403.6|1399.6|1403.6|1399.6|1402.68|1398.68|35
1611533320000|2021-01-25 00:08:40|1403.55|1399.55|1404.79|1400.79|1404.89|1400.89|1403.55|1399.55|31
1611533330000|2021-01-25 00:08:50|1404.86|1400.86|1405.87|1401.87|1405.87|1401.87|1404.43|1400.43|31
1611533340000|2021-01-25 00:09:00|1405.9|1401.9|1407.46|1403.46|1407.46|1403.46|1405.9|1401.9|32
1611533350000|2021-01-25 00:09:10|1407.37|1403.37|1409.41|1405.41|1409.41|1405.41|1407.37|1403.37|35
1611533360000|2021-01-25 00:09:20|1409.31|1405.31|1408.18|1404.18|1409.38|1405.38|1407.76|1403.76|35
1611533370000|2021-01-25 00:09:30|1408.45|1404.45|1408.65|1404.65|1408.77|1404.77|1407.99|1403.99|35
1611533380000|2021-01-25 00:09:40|1408.58|1404.58|1408.97|1404.97|1409.79|1405.79|1408.58|1404.58|31
1611533390000|2021-01-25 00:09:50|1408.87|1404.87|1410.12|1406.12|1410.66|1406.66|1408.87|1404.87|34
1611533400000|2021-01-25 00:10:00|1410.17|1406.17|1410.07|1406.07|1410.51|1406.51|1410.04|1406.04|33
1611533410000|2021-01-25 00:10:10|1410.02|1406.02|1409|1405|1410.22|1406.22|1408.9|1404.9|29
1611533420000|2021-01-25 00:10:20|1408.97|1404.97|1407.45|1403.45|1408.99|1404.99|1407.45|1403.45|29
1611533430000|2021-01-25 00:10:30|1407.67|1403.67|1405.82|1401.82|1407.69|1403.69|1405.47|1401.47|31
1611533440000|2021-01-25 00:10:40|1406.56|1402.56|1407.36|1403.36|1407.76|1403.76|1406.56|1402.56|34
1611533450000|2021-01-25 00:10:50|1407.53|1403.53|1407.07|1403.07|1407.54|1403.54|1406|1402|32
1611533460000|2021-01-25 00:11:00|1407.22|1403.22|1405.96|1401.96|1407.22|1403.22|1405.87|1401.87|38
1611533470000|2021-01-25 00:11:10|1406.07|1402.07|1405.31|1401.31|1406.2|1402.2|1405.08|1401.08|36
1611533480000|2021-01-25 00:11:20|1405.3|1401.3|1405.22|1401.22|1405.44|1401.44|1405.09|1401.09|32
1611533490000|2021-01-25 00:11:30|1405.31|1401.31|1405.67|1401.67|1405.67|1401.67|1405.23|1401.23|31
1611533500000|2021-01-25 00:11:40|1405.62|1401.62|1406.71|1402.71|1406.71|1402.71|1405.62|1401.62|35
1611533510000|2021-01-25 00:11:50|1406.99|1402.99|1406.51|1402.51|1407.01|1403.01|1406.46|1402.46|29
1611533520000|2021-01-25 00:12:00|1406.7|1402.7|1409.23|1405.23|1409.23|1405.23|1406.68|1402.68|36
1611533530000|2021-01-25 00:12:10|1409.21|1405.21|1409.94|1405.94|1410.3|1406.3|1409.21|1405.21|36
1611533540000|2021-01-25 00:12:20|1410.3|1406.3|1412.94|1408.94|1413.04|1409.04|1410.3|1406.3|32
1611533550000|2021-01-25 00:12:30|1412.72|1408.72|1412.71|1408.71|1413.05|1409.05|1412.39|1408.39|37
1611533560000|2021-01-25 00:12:40|1413.25|1409.25|1413.22|1409.22|1413.6|1409.6|1412.45|1408.45|38
1611533570000|2021-01-25 00:12:50|1413.09|1409.09|1412.81|1408.81|1413.41|1409.41|1412.75|1408.75|34
1611533580000|2021-01-25 00:13:00|1412.49|1408.49|1413.28|1409.28|1413.65|1409.65|1411.98|1407.98|36
1611533590000|2021-01-25 00:13:10|1413.2|1409.2|1413.56|1409.56|1413.73|1409.73|1413.2|1409.2|34
1611533600000|2021-01-25 00:13:20|1413.58|1409.58|1413.41|1409.41|1413.68|1409.68|1413.01|1409.01|36
1611533610000|2021-01-25 00:13:30|1413.43|1409.43|1413.69|1409.69|1413.71|1409.71|1413.43|1409.43|28
1611533620000|2021-01-25 00:13:40|1413.61|1409.61|1415.32|1411.32|1415.39|1411.39|1413.57|1409.57|35
1611533630000|2021-01-25 00:13:50|1415.36|1411.36|1415.75|1411.75|1416.05|1412.05|1415.35|1411.35|34
1611533640000|2021-01-25 00:14:00|1415.67|1411.67|1416.61|1412.61|1416.66|1412.66|1415.2|1411.2|34
1611533650000|2021-01-25 00:14:10|1416.65|1412.65|1417.38|1413.38|1417.38|1413.38|1416.4|1412.4|30
1611533660000|2021-01-25 00:14:20|1417.12|1413.12|1417.63|1413.63|1417.77|1413.77|1417.12|1413.12|35
1611533670000|2021-01-25 00:14:30|1417.81|1413.81|1418.53|1414.53|1418.75|1414.75|1417.62|1413.62|37
1611533680000|2021-01-25 00:14:40|1418.52|1414.52|1416.79|1412.79|1418.54|1414.54|1416.36|1412.36|39
1611533690000|2021-01-25 00:14:50|1416.76|1412.76|1417.18|1413.18|1417.52|1413.52|1416.38|1412.38|39
1611533700000|2021-01-25 00:15:00|1417.19|1413.19|1416.54|1412.54|1417.46|1413.46|1416.54|1412.54|35
1611533710000|2021-01-25 00:15:10|1416.48|1412.48|1417.41|1413.41|1417.54|1413.54|1416.46|1412.46|36
1611533720000|2021-01-25 00:15:20|1417.22|1413.22|1418.77|1414.77|1418.77|1414.77|1416.76|1412.76|35
1611533730000|2021-01-25 00:15:30|1418.79|1414.79|1419.34|1415.34|1419.54|1415.54|1418.44|1414.44|37
1611533740000|2021-01-25 00:15:40|1419.33|1415.33|1420.68|1416.68|1421.08|1417.08|1419.2|1415.2|36
1611533750000|2021-01-25 00:15:50|1420.96|1416.96|1422|1418|1422.26|1418.26|1420.87|1416.87|36
1611533760000|2021-01-25 00:16:00|1422.01|1418.01|1422.47|1418.47|1422.5|1418.5|1422.01|1418.01|27
1611533770000|2021-01-25 00:16:10|1422.46|1418.46|1422.89|1418.89|1423.49|1419.49|1422.46|1418.46|35
1611533780000|2021-01-25 00:16:20|1422.88|1418.88|1422.25|1418.25|1423.02|1419.02|1422.25|1418.25|34
1611533790000|2021-01-25 00:16:30|1422.21|1418.21|1421.49|1417.49|1422.21|1418.21|1421.14|1417.14|33
1611533800000|2021-01-25 00:16:40|1421.52|1417.52|1420.9|1416.9|1422.25|1418.25|1420.66|1416.66|35
1611533810000|2021-01-25 00:16:50|1421.03|1417.03|1421.34|1417.34|1421.43|1417.43|1420.67|1416.67|30
1611533820000|2021-01-25 00:17:00|1421.44|1417.44|1420.12|1416.12|1421.44|1417.44|1420.06|1416.06|34
1611533830000|2021-01-25 00:17:10|1420.09|1416.09|1420.25|1416.25|1420.47|1416.47|1419.13|1415.13|34
1611533840000|2021-01-25 00:17:20|1420.3|1416.3|1419.4|1415.4|1420.3|1416.3|1419.21|1415.21|36
1611533850000|2021-01-25 00:17:30|1419.23|1415.23|1418.74|1414.74|1419.52|1415.52|1418.61|1414.61|37
1611533860000|2021-01-25 00:17:40|1418.72|1414.72|1417.81|1413.81|1419.32|1415.32|1417.81|1413.81|38
1611533870000|2021-01-25 00:17:50|1417.79|1413.79|1416.26|1412.26|1417.79|1413.79|1416.01|1412.01|36
1611533880000|2021-01-25 00:18:00|1416.56|1412.56|1415.02|1411.02|1416.62|1412.62|1414.81|1410.81|37
1611533890000|2021-01-25 00:18:10|1414.95|1410.95|1416.4|1412.4|1416.4|1412.4|1414.03|1410.03|37
1611533900000|2021-01-25 00:18:20|1416.46|1412.46|1417.74|1413.74|1418.19|1414.19|1416.46|1412.46|37
1611533910000|2021-01-25 00:18:30|1417.87|1413.87|1419.98|1415.98|1420.19|1416.19|1417.51|1413.51|39
1611533920000|2021-01-25 00:18:40|1419.9|1415.9|1421.16|1417.16|1421.16|1417.16|1419.76|1415.76|34
1611533930000|2021-01-25 00:18:50|1421.12|1417.12|1420.29|1416.29|1421.27|1417.27|1419.68|1415.68|32
1611533940000|2021-01-25 00:19:00|1420.34|1416.34|1421.68|1417.68|1421.93|1417.93|1420.31|1416.31|35
1611533950000|2021-01-25 00:19:10|1421.7|1417.7|1421.78|1417.78|1421.83|1417.83|1421.32|1417.32|37
1611533960000|2021-01-25 00:19:20|1421.93|1417.93|1421.81|1417.81|1421.94|1417.94|1421.57|1417.57|35
1611533970000|2021-01-25 00:19:30|1421.83|1417.83|1423.22|1419.22|1423.22|1419.22|1421.8|1417.8|34
1611533980000|2021-01-25 00:19:40|1423.13|1419.13|1423.23|1419.23|1423.37|1419.37|1422.77|1418.77|37
1611533990000|2021-01-25 00:19:50|1423.18|1419.18|1423.47|1419.47|1423.76|1419.76|1423.18|1419.18|35
1611534000000|2021-01-25 00:20:00|1423.33|1419.33|1423.22|1419.22|1423.39|1419.39|1422.89|1418.89|36
1611534010000|2021-01-25 00:20:10|1423.31|1419.31|1423.45|1419.45|1423.48|1419.48|1422.96|1418.96|38
1611534020000|2021-01-25 00:20:20|1423.5|1419.5|1423.54|1419.54|1423.88|1419.88|1423.42|1419.42|37
1611534030000|2021-01-25 00:20:30|1423.56|1419.56|1424.14|1420.14|1424.21|1420.21|1423.55|1419.55|31
1611534040000|2021-01-25 00:20:40|1424.27|1420.27|1424.52|1420.52|1424.56|1420.56|1424.23|1420.23|29
1611534050000|2021-01-25 00:20:50|1424.64|1420.64|1423.78|1419.78|1424.66|1420.66|1423.71|1419.71|39
1611534060000|2021-01-25 00:21:00|1423.79|1419.79|1424.62|1420.62|1424.62|1420.62|1423.67|1419.67|34
1611534070000|2021-01-25 00:21:10|1424.61|1420.61|1426.67|1422.67|1426.88|1422.88|1424.61|1420.61|34
1611534080000|2021-01-25 00:21:20|1426.81|1422.81|1427.13|1423.13|1427.42|1423.42|1426.46|1422.46|28
1611534090000|2021-01-25 00:21:30|1427.07|1423.07|1427.85|1423.85|1427.85|1423.85|1427.07|1423.07|30
1611534100000|2021-01-25 00:21:40|1427.81|1423.81|1427.71|1423.71|1428.44|1424.44|1427.48|1423.48|33
1611534110000|2021-01-25 00:21:50|1427.79|1423.79|1428.26|1424.26|1428.61|1424.61|1427.76|1423.76|36
1611534120000|2021-01-25 00:22:00|1428.24|1424.24|1429.37|1425.37|1429.37|1425.37|1428.24|1424.24|33
1611534130000|2021-01-25 00:22:10|1429.35|1425.35|1429.67|1425.67|1429.7|1425.7|1428.96|1424.96|27
1611534140000|2021-01-25 00:22:20|1429.68|1425.68|1429.93|1425.93|1429.93|1425.93|1429.68|1425.68|22
1611534150000|2021-01-25 00:22:30|1429.98|1425.98|1430.58|1426.58|1430.82|1426.82|1429.98|1425.98|36
1611534160000|2021-01-25 00:22:40|1430.59|1426.59|1430.76|1426.76|1430.8|1426.8|1430.59|1426.59|26
1611534170000|2021-01-25 00:22:50|1430.78|1426.78|1430.1|1426.1|1431.42|1427.42|1430.1|1426.1|32
1611534180000|2021-01-25 00:23:00|1430.25|1426.25|1431.42|1427.42|1431.72|1427.72|1430.18|1426.18|35
1611534190000|2021-01-25 00:23:10|1431.34|1427.34|1434.36|1430.36|1434.8|1430.8|1431.32|1427.32|37
1611534200000|2021-01-25 00:23:20|1434.33|1430.33|1433.12|1429.12|1434.33|1430.33|1432.15|1428.15|38
1611534210000|2021-01-25 00:23:30|1433.16|1429.16|1434.16|1430.16|1434.16|1430.16|1432.89|1428.89|39
1611534220000|2021-01-25 00:23:40|1434.27|1430.27|1434.86|1430.86|1434.87|1430.87|1434.27|1430.27|33
1611534230000|2021-01-25 00:23:50|1434.97|1430.97|1435.8|1431.8|1436.44|1432.44|1434.9|1430.9|36
1611534240000|2021-01-25 00:24:00|1435.91|1431.91|1437.48|1433.48|1437.63|1433.63|1435.85|1431.85|36
1611534250000|2021-01-25 00:24:10|1437.42|1433.42|1439.28|1435.28|1439.51|1435.51|1437.42|1433.42|32
1611534260000|2021-01-25 00:24:20|1439.31|1435.31|1441|1437|1441.09|1437.09|1439.31|1435.31|30
1611534270000|2021-01-25 00:24:30|1441.36|1437.36|1444.02|1440.02|1444.22|1440.22|1441.1|1437.1|33
1611534280000|2021-01-25 00:24:40|1444.07|1440.07|1445.13|1441.13|1445.2|1441.2|1444.01|1440.01|36
1611534290000|2021-01-25 00:24:50|1445.22|1441.22|1446.63|1442.63|1446.64|1442.64|1445.22|1441.22|32
1611534300000|2021-01-25 00:25:00|1446.67|1442.67|1448.6|1444.6|1448.74|1444.74|1446.67|1442.67|31
1611534310000|2021-01-25 00:25:10|1448.88|1444.88|1448.65|1444.65|1449.32|1445.32|1447.96|1443.96|39
1611534320000|2021-01-25 00:25:20|1448.7|1444.7|1442.64|1438.64|1448.7|1444.7|1442.62|1438.62|38
1611534330000|2021-01-25 00:25:30|1442.69|1438.69|1436.74|1432.74|1443.17|1439.17|1436.74|1432.74|40
1611534340000|2021-01-25 00:25:40|1436.83|1432.83|1439.49|1435.49|1439.6|1435.6|1436.59|1432.59|38
1611534350000|2021-01-25 00:25:50|1439.43|1435.43|1440.86|1436.86|1442.75|1438.75|1439.39|1435.39|38
1611534360000|2021-01-25 00:26:00|1440.98|1436.98|1437.9|1433.9|1441.11|1437.11|1437.7|1433.7|38
1611534370000|2021-01-25 00:26:10|1438.01|1434.01|1437.34|1433.34|1438.53|1434.53|1436.14|1432.14|40
1611534380000|2021-01-25 00:26:20|1436.45|1432.45|1433.95|1429.95|1436.45|1432.45|1432.99|1428.99|38
1611534390000|2021-01-25 00:26:30|1433.94|1429.94|1435.26|1431.26|1436.46|1432.46|1433.17|1429.17|38
1611534400000|2021-01-25 00:26:40|1435.3|1431.3|1435.9|1431.9|1436.22|1432.22|1435.1|1431.1|38
1611534410000|2021-01-25 00:26:50|1435.91|1431.91|1433.72|1429.72|1435.91|1431.91|1433.72|1429.72|36
1611534420000|2021-01-25 00:27:00|1433.77|1429.77|1434.73|1430.73|1434.73|1430.73|1433.77|1429.77|34
1611534430000|2021-01-25 00:27:10|1434.96|1430.96|1437.69|1433.69|1437.69|1433.69|1434.96|1430.96|38
1611534440000|2021-01-25 00:27:20|1437.62|1433.62|1441.36|1437.36|1441.36|1437.36|1437.62|1433.62|36
1611534450000|2021-01-25 00:27:30|1441.59|1437.59|1445.34|1441.34|1445.56|1441.56|1441.56|1437.56|40
1611534460000|2021-01-25 00:27:40|1445.58|1441.58|1443.26|1439.26|1445.94|1441.94|1443.26|1439.26|39
1611534470000|2021-01-25 00:27:50|1443.28|1439.28|1443.64|1439.64|1443.94|1439.94|1441.74|1437.74|38
1611534480000|2021-01-25 00:28:00|1443.59|1439.59|1446.74|1442.74|1446.74|1442.74|1443.56|1439.56|37
1611534490000|2021-01-25 00:28:10|1446.84|1442.84|1450.12|1446.12|1450.63|1446.63|1446.84|1442.84|38
1611534500000|2021-01-25 00:28:20|1450.65|1446.65|1452.97|1448.97|1452.98|1448.98|1450.65|1446.65|38
1611534510000|2021-01-25 00:28:30|1453.54|1449.54|1454.04|1450.04|1454.43|1450.43|1453.13|1449.13|38
1611534520000|2021-01-25 00:28:40|1454.19|1450.19|1455.94|1451.94|1455.94|1451.94|1454.19|1450.19|35
1611534530000|2021-01-25 00:28:50|1455.62|1451.62|1454.58|1450.58|1455.67|1451.67|1453.62|1449.62|39
1611534540000|2021-01-25 00:29:00|1454.72|1450.72|1451.31|1447.31|1455.6|1451.6|1450.94|1446.94|39
1611534550000|2021-01-25 00:29:10|1451.26|1447.26|1449.29|1445.29|1451.57|1447.57|1446.61|1442.38|39
1611534560000|2021-01-25 00:29:20|1449.32|1445.32|1450.79|1446.79|1451.11|1447.11|1446.89|1442.89|40
1611534570000|2021-01-25 00:29:30|1450.62|1446.62|1451.37|1447.37|1451.37|1447.37|1449.8|1445.8|38
1611534580000|2021-01-25 00:29:40|1451.64|1447.64|1453.49|1449.49|1453.49|1449.49|1451.21|1447.21|38
1611534590000|2021-01-25 00:29:50|1453.29|1449.29|1452.91|1448.91|1453.75|1449.75|1452.71|1448.71|35
1611534600000|2021-01-25 00:30:00|1452.77|1448.77|1450.97|1446.97|1453.13|1449.13|1450.81|1446.81|35
1611534610000|2021-01-25 00:30:10|1450.53|1446.53|1448.87|1444.87|1450.53|1446.53|1446.12|1442.12|39
1611534620000|2021-01-25 00:30:20|1448.81|1444.81|1449.35|1445.35|1450.23|1446.23|1447.63|1443.63|40
1611534630000|2021-01-25 00:30:30|1449.17|1445.17|1448.8|1444.8|1449.49|1445.49|1448.59|1444.59|36
1611534640000|2021-01-25 00:30:40|1448.74|1444.74|1448.92|1444.92|1449.3|1445.3|1448.68|1444.68|38
1611534650000|2021-01-25 00:30:50|1448.94|1444.94|1448.36|1444.36|1449.33|1445.33|1448.33|1444.33|38
1611534660000|2021-01-25 00:31:00|1448.26|1444.26|1445.16|1441.16|1448.54|1444.54|1445.11|1441.11|34
1611534670000|2021-01-25 00:31:10|1445.37|1441.37|1439.36|1435.36|1445.37|1441.37|1439.25|1435.25|39
1611534680000|2021-01-25 00:31:20|1439.3|1435.3|1439.01|1435.01|1440.15|1436.15|1438.19|1434.19|39
1611534690000|2021-01-25 00:31:30|1439.46|1435.46|1438.12|1434.12|1439.91|1435.91|1438.06|1434.06|37
1611534700000|2021-01-25 00:31:40|1438.22|1434.22|1435.45|1431.45|1438.37|1434.37|1435.36|1431.36|37
1611534710000|2021-01-25 00:31:50|1435.47|1431.47|1436.76|1432.76|1436.76|1432.76|1435.44|1431.44|37
1611534720000|2021-01-25 00:32:00|1437.12|1433.12|1444.51|1440.51|1445.25|1441.25|1437.12|1433.12|40
1611534730000|2021-01-25 00:32:10|1444.72|1440.72|1443.59|1439.59|1445.45|1441.45|1443.02|1439.02|38
1611534740000|2021-01-25 00:32:20|1443.83|1439.83|1444.65|1440.65|1444.8|1440.8|1443.42|1439.42|40
1611534750000|2021-01-25 00:32:30|1444.44|1440.44|1450.06|1446.06|1450.12|1446.12|1443.67|1439.67|39
1611534760000|2021-01-25 00:32:40|1450.21|1446.21|1452.53|1448.53|1452.75|1448.75|1450.21|1446.21|38
1611534770000|2021-01-25 00:32:50|1452.25|1448.25|1451.89|1447.89|1453.06|1449.06|1451.16|1447.16|40
1611534780000|2021-01-25 00:33:00|1451.93|1447.93|1447.58|1443.58|1452.85|1448.85|1447.58|1443.58|39
1611534790000|2021-01-25 00:33:10|1446.86|1442.86|1450.18|1446.18|1450.18|1446.18|1445.19|1441.19|38
1611534800000|2021-01-25 00:33:20|1449.99|1445.99|1448.28|1444.28|1449.99|1445.99|1447.65|1443.65|38
1611534810000|2021-01-25 00:33:30|1448.01|1444.01|1446.73|1442.73|1448.01|1444.01|1446.46|1442.46|37
1611534820000|2021-01-25 00:33:40|1446.87|1442.87|1448.69|1444.69|1449.01|1445.01|1446.87|1442.87|36
1611534830000|2021-01-25 00:33:50|1448.66|1444.66|1447.77|1443.77|1448.68|1444.68|1447.49|1443.49|36
1611534840000|2021-01-25 00:34:00|1448.15|1444.15|1444.87|1440.87|1448.26|1444.26|1444.87|1440.87|36
1611534850000|2021-01-25 00:34:10|1444.85|1440.85|1443.52|1439.52|1444.85|1440.85|1443.46|1439.46|31
1611534860000|2021-01-25 00:34:20|1443.57|1439.57|1442.24|1438.24|1443.57|1439.57|1441.73|1437.73|38
1611534870000|2021-01-25 00:34:30|1442.31|1438.31|1444.02|1440.02|1444.56|1440.56|1442.19|1438.19|38
1611534880000|2021-01-25 00:34:40|1443.67|1439.67|1442.49|1438.49|1443.76|1439.76|1442.49|1438.49|38
1611534890000|2021-01-25 00:34:50|1442.57|1438.57|1442.22|1438.22|1442.76|1438.76|1442.09|1438.09|36
1611534900000|2021-01-25 00:35:00|1442.2|1438.2|1440.6|1436.6|1442.2|1438.2|1440.6|1436.6|34
1611534910000|2021-01-25 00:35:10|1440.48|1436.48|1440.02|1436.02|1440.86|1436.86|1439.94|1435.94|32
1611534920000|2021-01-25 00:35:20|1440.07|1436.07|1441.54|1437.54|1441.58|1437.58|1439.77|1435.77|37
1611534930000|2021-01-25 00:35:30|1441.42|1437.42|1444.47|1440.47|1445.72|1441.72|1441.42|1437.42|38
1611534940000|2021-01-25 00:35:40|1444.19|1440.19|1442.75|1438.75|1444.19|1440.19|1441.2|1437.2|36
1611534950000|2021-01-25 00:35:50|1442.66|1438.66|1443.23|1439.23|1443.42|1439.42|1442.46|1438.46|37
1611534960000|2021-01-25 00:36:00|1442.95|1438.95|1446.17|1442.17|1446.17|1442.17|1442.95|1438.95|38
1611534970000|2021-01-25 00:36:10|1446.24|1442.24|1445.6|1441.6|1446.7|1442.7|1445.2|1441.2|39
1611534980000|2021-01-25 00:36:20|1445.74|1441.74|1443.23|1439.23|1445.74|1441.74|1443.16|1439.16|36
1611534990000|2021-01-25 00:36:30|1443.2|1439.2|1441.26|1437.26|1443.43|1439.43|1441.26|1437.26|35
1611535000000|2021-01-25 00:36:40|1441.23|1437.23|1443.43|1439.43|1443.43|1439.43|1441.23|1437.23|33
1611535010000|2021-01-25 00:36:50|1443.91|1439.91|1444.84|1440.84|1445.83|1441.83|1443.77|1439.77|36
1611535020000|2021-01-25 00:37:00|1444.85|1440.85|1446.38|1442.38|1446.64|1442.64|1444.85|1440.85|36
1611535030000|2021-01-25 00:37:10|1446.45|1442.45|1446|1442|1446.92|1442.92|1446|1442|39
1611535040000|2021-01-25 00:37:20|1446.12|1442.12|1446.06|1442.06|1446.69|1442.69|1446.03|1442.03|36
1611535050000|2021-01-25 00:37:30|1446.08|1442.08|1446.93|1442.93|1447.03|1443.03|1446.08|1442.08|32
1611535060000|2021-01-25 00:37:40|1447.12|1443.12|1445.96|1441.96|1447.12|1443.12|1445.96|1441.96|33
1611535070000|2021-01-25 00:37:50|1445.99|1441.99|1443.74|1439.74|1446.04|1442.04|1443.74|1439.74|35
1611535080000|2021-01-25 00:38:00|1443.75|1439.75|1445.44|1441.44|1445.62|1441.62|1443.54|1439.54|36
1611535090000|2021-01-25 00:38:10|1445.49|1441.49|1445.41|1441.41|1445.61|1441.61|1444.3|1440.3|35
1611535100000|2021-01-25 00:38:20|1445.42|1441.42|1446.47|1442.47|1446.47|1442.47|1444.89|1440.89|37
1611535110000|2021-01-25 00:38:30|1446.31|1442.31|1446.49|1442.49|1446.49|1442.49|1446.16|1442.16|31
1611535120000|2021-01-25 00:38:40|1446.5|1442.5|1446.29|1442.29|1446.51|1442.51|1446.11|1442.11|30
1611535130000|2021-01-25 00:38:50|1446.28|1442.28|1447.14|1443.14|1447.14|1443.14|1445.95|1441.95|31
1611535140000|2021-01-25 00:39:00|1447.13|1443.13|1445.06|1441.06|1447.19|1443.19|1445.04|1441.04|34
1611535150000|2021-01-25 00:39:10|1445.03|1441.03|1443.96|1439.96|1445.31|1441.31|1443.79|1439.79|36
1611535160000|2021-01-25 00:39:20|1443.83|1439.83|1443.57|1439.57|1444.86|1440.86|1443.21|1439.21|31
1611535170000|2021-01-25 00:39:30|1443.53|1439.53|1442.67|1438.67|1443.84|1439.84|1442.52|1438.52|36
1611535180000|2021-01-25 00:39:40|1442.61|1438.61|1443.11|1439.11|1443.47|1439.47|1442.33|1438.33|35
1611535190000|2021-01-25 00:39:50|1443.14|1439.14|1443.42|1439.42|1444.96|1440.96|1443.14|1439.14|38
1611535200000|2021-01-25 00:40:00|1443.49|1439.49|1444.04|1440.04|1444.04|1440.04|1443.42|1439.42|34
1611535210000|2021-01-25 00:40:10|1444.06|1440.06|1444.01|1440.01|1444.06|1440.06|1443.53|1439.53|24
1611535220000|2021-01-25 00:40:20|1443.98|1439.98|1444.33|1440.33|1445.06|1441.06|1443.47|1439.47|31
1611535230000|2021-01-25 00:40:30|1444.62|1440.62|1444.72|1440.72|1444.81|1440.81|1443.68|1439.68|35
1611535240000|2021-01-25 00:40:40|1444.28|1440.28|1444.68|1440.68|1445.48|1441.48|1443.87|1439.87|31
1611535250000|2021-01-25 00:40:50|1444.69|1440.69|1444.78|1440.78|1445.24|1441.24|1444.3|1440.3|33
1611535260000|2021-01-25 00:41:00|1444.9|1440.9|1445.28|1441.28|1446.04|1442.04|1444.85|1440.85|36
1611535270000|2021-01-25 00:41:10|1445.47|1441.47|1444.86|1440.86|1445.47|1441.47|1444.66|1440.66|33
1611535280000|2021-01-25 00:41:20|1444.94|1440.94|1445.03|1441.03|1445.22|1441.22|1444.69|1440.69|33
1611535290000|2021-01-25 00:41:30|1444.99|1440.99|1445.55|1441.55|1446.02|1442.02|1444.07|1440.07|36
1611535300000|2021-01-25 00:41:40|1445.59|1441.59|1445.7|1441.7|1445.92|1441.92|1445.17|1441.17|24
1611535310000|2021-01-25 00:41:50|1445.76|1441.76|1444.88|1440.88|1445.92|1441.92|1444.88|1440.88|22
1611535320000|2021-01-25 00:42:00|1444.83|1440.83|1444.22|1440.22|1444.97|1440.97|1444.22|1440.22|27
1611535330000|2021-01-25 00:42:10|1444.25|1440.25|1444.35|1440.35|1444.6|1440.6|1444.24|1440.24|25
1611535340000|2021-01-25 00:42:20|1444.33|1440.33|1444.5|1440.5|1444.61|1440.61|1444.27|1440.27|28
1611535350000|2021-01-25 00:42:30|1444.67|1440.67|1444.74|1440.74|1444.97|1440.97|1444.56|1440.56|25
1611535360000|2021-01-25 00:42:40|1444.79|1440.79|1444.89|1440.89|1444.89|1440.89|1444.52|1440.52|27
1611535370000|2021-01-25 00:42:50|1445.02|1441.02|1444.71|1440.71|1445.74|1441.74|1444.53|1440.53|26
1611535380000|2021-01-25 00:43:00|1444.72|1440.72|1444.9|1440.9|1444.9|1440.9|1444.65|1440.65|14
1611535390000|2021-01-25 00:43:10|1444.96|1440.96|1444.45|1440.45|1445.19|1441.19|1444.45|1440.45|27
1611535400000|2021-01-25 00:43:20|1444.41|1440.41|1444.02|1440.02|1444.6|1440.6|1443.99|1439.99|23
1611535410000|2021-01-25 00:43:30|1444.08|1440.08|1444.25|1440.25|1444.27|1440.27|1444.01|1440.01|22
1611535420000|2021-01-25 00:43:40|1444.2|1440.2|1443.72|1439.72|1444.32|1440.32|1443.55|1439.55|32
1611535430000|2021-01-25 00:43:50|1443.89|1439.89|1442.98|1438.98|1444.7|1440.7|1442.98|1438.98|29
1611535440000|2021-01-25 00:44:00|1442.97|1438.97|1443.38|1439.38|1443.82|1439.82|1442.97|1438.97|27
1611535450000|2021-01-25 00:44:10|1443.37|1439.37|1444.39|1440.39|1444.6|1440.6|1443.37|1439.37|33
1611535460000|2021-01-25 00:44:20|1444.45|1440.45|1444.74|1440.74|1444.8|1440.8|1444.39|1440.39|32
1611535470000|2021-01-25 00:44:30|1444.68|1440.68|1445.24|1441.24|1445.24|1441.24|1444.12|1440.12|33
1611535480000|2021-01-25 00:44:40|1445.34|1441.34|1445.27|1441.27|1445.42|1441.42|1444.78|1440.78|35
1611535490000|2021-01-25 00:44:50|1445.35|1441.35|1450.07|1446.07|1450.07|1446.07|1445.35|1441.35|40
1611535500000|2021-01-25 00:45:00|1450.33|1446.33|1450.82|1446.82|1451.97|1447.97|1450.02|1446.02|36
1611535510000|2021-01-25 00:45:10|1450.83|1446.83|1450|1446|1451.06|1447.06|1448.93|1444.93|32
1611535520000|2021-01-25 00:45:20|1449.99|1445.99|1451.69|1447.69|1451.7|1447.7|1449.99|1445.99|26
1611535530000|2021-01-25 00:45:30|1451.7|1447.7|1454.79|1450.79|1454.79|1450.79|1451.17|1447.17|37
1611535540000|2021-01-25 00:45:40|1455.65|1451.65|1456.88|1452.88|1458.56|1454.56|1455.05|1451.05|40
1611535550000|2021-01-25 00:45:50|1456.9|1452.9|1459.16|1455.16|1459.25|1455.25|1456.25|1452.25|40
1611535560000|2021-01-25 00:46:00|1459.08|1455.08|1461.46|1457.46|1461.7|1457.7|1459.08|1455.08|37
1611535570000|2021-01-25 00:46:10|1461.37|1457.37|1462.44|1458.44|1462.44|1458.44|1460.59|1456.59|37
1611535580000|2021-01-25 00:46:20|1462.39|1458.39|1463.69|1459.69|1463.88|1459.88|1462.28|1458.28|34
1611535590000|2021-01-25 00:46:30|1463.76|1459.76|1463.36|1459.36|1464.26|1460.26|1462.79|1458.79|40
1611535600000|2021-01-25 00:46:40|1463.4|1459.4|1462.51|1458.51|1463.81|1459.81|1462.51|1458.51|38
1611535610000|2021-01-25 00:46:50|1462.52|1458.52|1460.24|1456.24|1463.16|1459.16|1460.04|1456.04|39
1611535620000|2021-01-25 00:47:00|1460.25|1456.25|1459.19|1455.19|1460.62|1456.62|1459.09|1455.09|33
1611535630000|2021-01-25 00:47:10|1459.23|1455.23|1459.61|1455.61|1460.27|1456.27|1459.04|1455.04|31
1611535640000|2021-01-25 00:47:20|1459.62|1455.62|1457.67|1453.67|1459.72|1455.72|1457.01|1453.01|35
1611535650000|2021-01-25 00:47:30|1457.57|1453.57|1456.88|1452.88|1457.57|1453.57|1456.52|1452.52|29
1611535660000|2021-01-25 00:47:40|1456.75|1452.75|1461.03|1457.03|1461.11|1457.11|1456.5|1452.5|34
1611535670000|2021-01-25 00:47:50|1461.1|1457.1|1461.56|1457.56|1462.59|1458.59|1460.77|1456.77|38
1611535680000|2021-01-25 00:48:00|1461.29|1457.29|1463.98|1459.98|1463.98|1459.98|1461.29|1457.29|37
1611535690000|2021-01-25 00:48:10|1464.09|1460.09|1464.01|1460.01|1464.28|1460.28|1462.27|1458.27|37
1611535700000|2021-01-25 00:48:20|1464.02|1460.02|1463.69|1459.69|1464.47|1460.47|1463.6|1459.6|38
1611535710000|2021-01-25 00:48:30|1463.71|1459.71|1466.39|1462.39|1466.4|1462.4|1463.71|1459.71|37
1611535720000|2021-01-25 00:48:40|1466.86|1462.86|1469.38|1465.38|1469.71|1465.71|1466.86|1462.86|36
1611535730000|2021-01-25 00:48:50|1469.55|1465.55|1470.91|1466.91|1470.91|1466.91|1469.55|1465.55|40
1611535740000|2021-01-25 00:49:00|1470.74|1466.74|1470.71|1466.71|1471.48|1467.48|1470|1466|37
1611535750000|2021-01-25 00:49:10|1470.73|1466.73|1470.49|1466.49|1471.38|1467.38|1470.45|1466.45|37
1611535760000|2021-01-25 00:49:20|1470.48|1466.48|1469.23|1465.23|1470.48|1466.48|1469.15|1465.15|38
1611535770000|2021-01-25 00:49:30|1469.31|1465.31|1467.86|1463.86|1469.41|1465.41|1467.86|1463.86|38
1611535780000|2021-01-25 00:49:40|1467.81|1463.81|1467.14|1463.14|1467.9|1463.9|1465.7|1461.7|39
1611535790000|2021-01-25 00:49:50|1467.26|1463.26|1468.86|1464.86|1469.6|1465.6|1466.67|1462.67|38
1611535800000|2021-01-25 00:50:00|1469.03|1465.03|1471.45|1467.45|1471.86|1467.86|1468.95|1464.95|34
1611535810000|2021-01-25 00:50:10|1471.26|1467.26|1472.13|1468.13|1472.4|1468.4|1471.25|1467.25|29
1611535820000|2021-01-25 00:50:20|1472.24|1468.24|1472.83|1468.83|1472.84|1468.84|1471.76|1467.76|30
1611535830000|2021-01-25 00:50:30|1473.09|1469.09|1474.26|1470.26|1474.44|1470.44|1472.77|1468.77|36
1611535840000|2021-01-25 00:50:40|1474.58|1470.58|1475.02|1471.02|1475.64|1471.64|1473.41|1469.41|37
1611535850000|2021-01-25 00:50:50|1475.06|1471.06|1475.59|1471.59|1475.59|1471.59|1474.55|1470.55|28
1611535860000|2021-01-25 00:51:00|1475.58|1471.58|1475.09|1471.09|1476.61|1472.61|1475.01|1471.01|33
1611535870000|2021-01-25 00:51:10|1474.97|1470.97|1471.68|1467.68|1474.97|1470.97|1470.99|1466.99|38
1611535880000|2021-01-25 00:51:20|1471.79|1467.79|1473.62|1469.56|1474.12|1470.12|1471.79|1467.79|38
1611535890000|2021-01-25 00:51:30|1474.13|1470.13|1474.86|1470.86|1475.09|1471.09|1473.93|1469.93|36
1611535900000|2021-01-25 00:51:40|1475.04|1471.04|1475.96|1471.96|1476.5|1472.5|1475.04|1471.04|36
1611535910000|2021-01-25 00:51:50|1475.66|1471.66|1476.07|1472.07|1476.19|1472.19|1475.51|1471.51|34
1611535920000|2021-01-25 00:52:00|1476.11|1472.11|1476.11|1472.11|1476.33|1472.33|1475.92|1471.92|29
1611535930000|2021-01-25 00:52:10|1475.91|1471.91|1475.86|1471.86|1476.34|1472.34|1475.82|1471.82|38
1611535940000|2021-01-25 00:52:20|1475.69|1471.69|1472.35|1468.35|1475.74|1471.74|1472.25|1468.25|33
1611535950000|2021-01-25 00:52:30|1472.41|1468.41|1468.55|1464.55|1472.57|1468.57|1468.39|1464.39|36
1611535960000|2021-01-25 00:52:40|1469.04|1465.04|1473.44|1469.44|1473.69|1469.69|1467.96|1463.96|38
1611535970000|2021-01-25 00:52:50|1473.8|1469.8|1471.84|1467.84|1474.15|1470.15|1471.84|1467.84|37
1611535980000|2021-01-25 00:53:00|1471.91|1467.91|1473.49|1469.49|1474.46|1470.46|1471.91|1467.91|37
1611535990000|2021-01-25 00:53:10|1473.12|1469.12|1477.43|1473.43|1477.43|1473.43|1473|1469|37
1611536000000|2021-01-25 00:53:20|1477.42|1473.42|1472.6|1468.6|1477.83|1473.83|1472.37|1468.37|36
1611536010000|2021-01-25 00:53:30|1473.09|1469.09|1472.61|1468.61|1473.13|1469.13|1472.05|1468.05|40
1611536020000|2021-01-25 00:53:40|1472.78|1468.78|1471.04|1467.04|1472.81|1468.81|1470.9|1466.9|38
1611536030000|2021-01-25 00:53:50|1471.07|1467.07|1467.56|1463.56|1471.29|1467.29|1466.49|1462.49|37
1611536040000|2021-01-25 00:54:00|1467.65|1463.65|1466.57|1462.57|1468.56|1464.56|1466.57|1462.57|40
1611536050000|2021-01-25 00:54:10|1466.62|1462.62|1466.44|1462.44|1467.37|1463.37|1466.44|1462.44|37
1611536060000|2021-01-25 00:54:20|1466.91|1462.91|1465.56|1461.56|1467.05|1463.05|1465.35|1461.35|38
1611536070000|2021-01-25 00:54:30|1465.59|1461.59|1461.36|1457.36|1465.59|1461.59|1461.36|1457.36|39
1611536080000|2021-01-25 00:54:40|1461.51|1457.51|1463.02|1459.02|1463.75|1459.75|1461.44|1457.44|38
1611536090000|2021-01-25 00:54:50|1463.01|1459.01|1462.1|1458.1|1463.13|1459.13|1461.73|1457.73|40
1611536100000|2021-01-25 00:55:00|1462.18|1458.18|1466.28|1462.28|1466.46|1462.46|1462.14|1458.14|37
1611536110000|2021-01-25 00:55:10|1466.2|1462.2|1465.72|1461.72|1467.01|1463.01|1465.72|1461.72|37
1611536120000|2021-01-25 00:55:20|1466.21|1462.21|1463.37|1459.37|1466.22|1462.22|1463.37|1459.37|37
1611536130000|2021-01-25 00:55:30|1463.21|1459.21|1464.14|1460.14|1464.31|1460.31|1462.75|1458.75|38
1611536140000|2021-01-25 00:55:40|1464.15|1460.15|1463.82|1459.82|1464.87|1460.87|1463.47|1459.47|39
1611536150000|2021-01-25 00:55:50|1463.77|1459.77|1463.71|1459.71|1464.56|1460.56|1463.71|1459.71|36
1611536160000|2021-01-25 00:56:00|1464.01|1460.01|1467.56|1463.56|1467.56|1463.56|1463.67|1459.67|38
1611536170000|2021-01-25 00:56:10|1467.7|1463.7|1466.57|1462.57|1468.94|1464.94|1466.57|1462.57|39
1611536180000|2021-01-25 00:56:20|1466.64|1462.64|1466.41|1462.41|1466.64|1462.64|1464.93|1460.93|39
1611536190000|2021-01-25 00:56:30|1466.01|1462.01|1464.36|1460.36|1466.19|1462.19|1464.36|1460.36|36
1611536200000|2021-01-25 00:56:40|1463.78|1459.78|1463.07|1459.07|1464.07|1460.07|1463.07|1459.07|36
1611536210000|2021-01-25 00:56:50|1463.03|1459.03|1461.56|1457.56|1463.16|1459.16|1461.3|1457.3|35
1611536220000|2021-01-25 00:57:00|1461.61|1457.61|1461.74|1457.74|1461.76|1457.76|1461.23|1457.23|36
1611536230000|2021-01-25 00:57:10|1461.75|1457.75|1460.89|1456.89|1462.08|1458.08|1460.67|1456.67|34
1611536240000|2021-01-25 00:57:20|1460.75|1456.75|1460.91|1456.91|1461.08|1457.08|1460.44|1456.44|35
1611536250000|2021-01-25 00:57:30|1460.69|1456.69|1460.18|1456.18|1460.69|1456.69|1460.18|1456.18|26
1611536260000|2021-01-25 00:57:40|1460.21|1456.21|1457.68|1453.68|1460.21|1456.21|1457.68|1453.68|36
1611536270000|2021-01-25 00:57:50|1457.65|1453.65|1455.97|1451.97|1457.74|1453.74|1455.97|1451.97|39
1611536280000|2021-01-25 00:58:00|1455.93|1451.93|1457.57|1453.57|1458|1454|1455.93|1451.93|33
1611536290000|2021-01-25 00:58:10|1457.5|1453.5|1458.26|1454.26|1458.42|1454.42|1457.45|1453.45|29
1611536300000|2021-01-25 00:58:20|1458.03|1454.03|1458.43|1454.43|1458.43|1454.43|1456.7|1452.7|35
1611536310000|2021-01-25 00:58:30|1458.55|1454.55|1457.38|1453.38|1458.73|1454.73|1456.98|1452.98|37
1611536320000|2021-01-25 00:58:40|1457.26|1453.26|1457.78|1453.78|1457.89|1453.89|1457.13|1453.13|29
1611536330000|2021-01-25 00:58:50|1457.86|1453.86|1457.51|1453.51|1457.96|1453.96|1457.43|1453.43|35
1611536340000|2021-01-25 00:59:00|1457.55|1453.55|1455.96|1451.96|1457.55|1453.55|1455.84|1451.84|33
1611536350000|2021-01-25 00:59:10|1455.95|1451.95|1457.02|1453.02|1458.64|1454.64|1455.87|1451.87|33
1611536360000|2021-01-25 00:59:20|1456.93|1452.93|1458.34|1454.34|1458.38|1454.38|1456.93|1452.93|38
1611536370000|2021-01-25 00:59:30|1458.29|1454.29|1458.56|1454.56|1458.6|1454.6|1458.18|1454.18|23
1611536380000|2021-01-25 00:59:40|1458.57|1454.57|1458.51|1454.51|1458.58|1454.58|1458.35|1454.35|23
1611536390000|2021-01-25 00:59:50|1458.52|1454.52|1459.29|1455.29|1459.29|1455.29|1458.46|1454.46|25
1611536400000|2021-01-25 01:00:00|1459.3|1455.3|1461.78|1457.78|1463.31|1459.31|1459.3|1455.3|40
1611536410000|2021-01-25 01:00:10|1461.57|1457.57|1459.93|1455.93|1461.57|1457.57|1459.08|1455.08|37
1611536420000|2021-01-25 01:00:20|1459.76|1455.76|1459.83|1455.83|1460.66|1456.66|1459.64|1455.64|36
1611536430000|2021-01-25 01:00:30|1459.75|1455.75|1457.37|1453.37|1459.75|1455.75|1457.27|1453.27|37
1611536440000|2021-01-25 01:00:40|1457.08|1453.08|1452.14|1448.14|1457.08|1453.08|1452.14|1448.14|36
1611536450000|2021-01-25 01:00:50|1451.79|1447.79|1446.1|1442.1|1453.12|1449.12|1444.27|1440.27|36
1611536460000|2021-01-25 01:01:00|1446.22|1442.22|1443.96|1439.96|1446.38|1442.38|1443.81|1439.81|39
1611536470000|2021-01-25 01:01:10|1443.99|1439.99|1443.67|1439.67|1446.09|1442.09|1442.28|1438.28|38
1611536480000|2021-01-25 01:01:20|1442.49|1438.49|1440.96|1436.96|1444.38|1440.38|1440.96|1436.96|39
1611536490000|2021-01-25 01:01:30|1440.71|1436.71|1441.61|1437.61|1441.61|1437.61|1440.18|1436.18|40
1611536500000|2021-01-25 01:01:40|1441.65|1437.65|1441.63|1437.63|1442.23|1438.23|1440.59|1436.59|38
1611536510000|2021-01-25 01:01:50|1441.6|1437.6|1441.87|1437.87|1441.89|1437.89|1441.23|1437.23|36
1611536520000|2021-01-25 01:02:00|1441.98|1437.98|1443.36|1439.36|1443.67|1439.67|1441.82|1437.82|39
1611536530000|2021-01-25 01:02:10|1443.37|1439.37|1441.32|1437.32|1443.37|1439.37|1440.6|1436.6|38
1611536540000|2021-01-25 01:02:20|1441.39|1437.39|1442.71|1438.71|1443.1|1439.1|1441.39|1437.39|37
1611536550000|2021-01-25 01:02:30|1443.16|1439.16|1441.22|1437.22|1443.16|1439.16|1441.22|1437.22|37
1611536560000|2021-01-25 01:02:40|1441.16|1437.16|1442.24|1438.24|1442.87|1438.87|1441.16|1437.16|38
1611536570000|2021-01-25 01:02:50|1442.18|1438.18|1441.93|1437.93|1442.18|1438.18|1441.38|1437.38|32
1611536580000|2021-01-25 01:03:00|1441.98|1437.98|1441.38|1437.38|1441.98|1437.98|1440.81|1436.81|37
1611536590000|2021-01-25 01:03:10|1441.35|1437.35|1440|1436|1441.58|1437.58|1440|1436|38
1611536600000|2021-01-25 01:03:20|1440.05|1436.05|1440.89|1436.89|1441.09|1437.09|1439.88|1435.88|34
1611536610000|2021-01-25 01:03:30|1440.9|1436.9|1440.76|1436.76|1441.45|1437.45|1440.19|1436.19|35
1611536620000|2021-01-25 01:03:40|1440.77|1436.77|1441.75|1437.75|1442.07|1438.07|1440.77|1436.77|34
1611536630000|2021-01-25 01:03:50|1441.64|1437.64|1443.22|1439.22|1443.22|1439.22|1441.64|1437.64|37
1611536640000|2021-01-25 01:04:00|1443.35|1439.35|1446.03|1442.03|1446.21|1442.21|1443.28|1439.28|38
1611536650000|2021-01-25 01:04:10|1446.14|1442.14|1447.01|1443.01|1447.06|1443.06|1444.99|1440.99|36
1611536660000|2021-01-25 01:04:20|1446.99|1442.99|1447.97|1443.97|1447.98|1443.98|1446.98|1442.98|31
1611536670000|2021-01-25 01:04:30|1447.91|1443.91|1449.72|1445.72|1449.72|1445.72|1447.76|1443.76|35
1611536680000|2021-01-25 01:04:40|1449.61|1445.61|1448.94|1444.94|1449.69|1445.69|1448.56|1444.56|39
1611536690000|2021-01-25 01:04:50|1449.12|1445.12|1448.32|1444.32|1449.23|1445.23|1448.32|1444.32|36
1611536700000|2021-01-25 01:05:00|1448.2|1444.2|1446.6|1442.6|1448.2|1444.2|1446.12|1442.12|39
1611536710000|2021-01-25 01:05:10|1446.94|1442.94|1448.82|1444.82|1448.82|1444.82|1446.59|1442.59|35
1611536720000|2021-01-25 01:05:20|1448.9|1444.9|1449.33|1445.33|1449.38|1445.38|1448.9|1444.9|35
1611536730000|2021-01-25 01:05:30|1449.34|1445.34|1449.72|1445.72|1449.72|1445.72|1449.04|1445.04|30
1611536740000|2021-01-25 01:05:40|1449.77|1445.77|1451.11|1447.11|1451.22|1447.22|1449.77|1445.77|28
1611536750000|2021-01-25 01:05:50|1451.12|1447.12|1450.59|1446.59|1451.22|1447.22|1450.36|1446.36|22
1611536760000|2021-01-25 01:06:00|1450.51|1446.51|1449.57|1445.57|1450.54|1446.54|1448.42|1444.42|38
1611536770000|2021-01-25 01:06:10|1449.6|1445.6|1447.55|1443.55|1449.67|1445.67|1447.47|1443.47|34
1611536780000|2021-01-25 01:06:20|1447.53|1443.53|1446|1442|1447.53|1443.53|1445.6|1441.6|36
1611536790000|2021-01-25 01:06:30|1445.91|1441.91|1445.6|1441.6|1445.91|1441.91|1444.32|1440.32|36
1611536800000|2021-01-25 01:06:40|1445.8|1441.8|1445.47|1441.47|1445.8|1441.8|1445|1441|38
1611536810000|2021-01-25 01:06:50|1445.46|1441.46|1444.06|1440.06|1445.47|1441.47|1444.04|1440.04|32
1611536820000|2021-01-25 01:07:00|1443.99|1439.99|1442.09|1438.09|1444.13|1440.13|1442.04|1438.04|32
1611536830000|2021-01-25 01:07:10|1442.08|1438.08|1442.32|1438.32|1442.62|1438.62|1441.6|1437.6|36
1611536840000|2021-01-25 01:07:20|1442.25|1438.25|1441.44|1437.44|1442.39|1438.39|1441.44|1437.44|35
1611536850000|2021-01-25 01:07:30|1441.39|1437.39|1441.52|1437.52|1441.66|1437.66|1441.16|1437.16|33
1611536860000|2021-01-25 01:07:40|1441.36|1437.36|1439.98|1435.98|1442.23|1438.23|1439.93|1435.93|36
1611536870000|2021-01-25 01:07:50|1440.01|1436.01|1438.97|1434.97|1440.18|1436.18|1438.97|1434.97|35
1611536880000|2021-01-25 01:08:00|1438.81|1434.81|1436.1|1432.1|1438.81|1434.81|1435.72|1431.72|37
1611536890000|2021-01-25 01:08:10|1436.13|1432.13|1437.02|1433.02|1438.48|1434.48|1436|1432|39
1611536900000|2021-01-25 01:08:20|1437.14|1433.14|1437.02|1433.02|1437.57|1433.57|1436.74|1432.74|38
1611536910000|2021-01-25 01:08:30|1437.03|1433.03|1437.57|1433.57|1438.98|1434.98|1436.8|1432.8|39
1611536920000|2021-01-25 01:08:40|1437.74|1433.74|1437.91|1433.91|1437.98|1433.98|1437.05|1433.05|38
1611536930000|2021-01-25 01:08:50|1437.98|1433.98|1438.38|1434.38|1438.78|1434.78|1437.55|1433.55|35
1611536940000|2021-01-25 01:09:00|1438.36|1434.36|1441.23|1437.23|1441.45|1437.45|1437.81|1433.81|39
1611536950000|2021-01-25 01:09:10|1441.24|1437.24|1441.35|1437.35|1441.61|1437.61|1440.59|1436.59|38
1611536960000|2021-01-25 01:09:20|1441.32|1437.32|1444.58|1440.58|1444.68|1440.68|1441.1|1437.1|38
1611536970000|2021-01-25 01:09:30|1444.68|1440.68|1443.61|1439.61|1444.68|1440.68|1443.36|1439.36|36
1611536980000|2021-01-25 01:09:40|1443.55|1439.55|1441.59|1437.59|1444.03|1440.03|1441.59|1437.59|37
1611536990000|2021-01-25 01:09:50|1441.43|1437.43|1441.19|1437.19|1441.53|1437.53|1440.98|1436.98|35
1611537000000|2021-01-25 01:10:00|1441.04|1437.04|1443.64|1439.64|1443.64|1439.64|1440.84|1436.84|36
1611537010000|2021-01-25 01:10:10|1443.73|1439.73|1444.72|1440.72|1444.73|1440.73|1443.57|1439.57|35
1611537020000|2021-01-25 01:10:20|1444.7|1440.7|1443.9|1439.9|1444.7|1440.7|1443.88|1439.88|38
1611537030000|2021-01-25 01:10:30|1443.89|1439.89|1444.03|1440.03|1444.48|1440.48|1443.89|1439.89|37
1611537040000|2021-01-25 01:10:40|1443.99|1439.99|1444|1440|1444.62|1440.62|1443.43|1439.43|37
1611537050000|2021-01-25 01:10:50|1444.21|1440.21|1443.97|1439.97|1444.41|1440.41|1443.72|1439.72|35
1611537060000|2021-01-25 01:11:00|1443.95|1439.95|1443.17|1439.17|1443.95|1439.95|1443.17|1439.17|17
1611537070000|2021-01-25 01:11:10|1443.4|1439.4|1443.4|1439.4|1443.85|1439.85|1443.03|1439.03|23
1611537080000|2021-01-25 01:11:20|1443.42|1439.42|1443.19|1439.19|1443.69|1439.69|1443.19|1439.19|34
1611537090000|2021-01-25 01:11:30|1443.44|1439.44|1443.55|1439.55|1443.84|1439.84|1443.36|1439.36|34
1611537100000|2021-01-25 01:11:40|1443.52|1439.52|1443.24|1439.24|1443.54|1439.54|1443.15|1439.15|32
1611537110000|2021-01-25 01:11:50|1443.22|1439.22|1442.07|1438.07|1443.28|1439.28|1441.83|1437.83|34
1611537120000|2021-01-25 01:12:00|1442.08|1438.08|1443.32|1439.32|1443.53|1439.53|1442.01|1438.01|37
1611537130000|2021-01-25 01:12:10|1443.31|1439.31|1443.59|1439.59|1443.68|1439.68|1443.17|1439.17|35
1611537140000|2021-01-25 01:12:20|1443.26|1439.26|1445.45|1441.45|1445.45|1441.45|1443.26|1439.26|32
1611537150000|2021-01-25 01:12:30|1445.41|1441.41|1446.29|1442.29|1446.29|1442.29|1445.41|1441.41|28
1611537160000|2021-01-25 01:12:40|1446.37|1442.37|1446.8|1442.8|1446.8|1442.8|1445.95|1441.95|36
1611537170000|2021-01-25 01:12:50|1446.76|1442.76|1447.2|1443.2|1447.24|1443.24|1446.76|1442.76|32
1611537180000|2021-01-25 01:13:00|1447.16|1443.16|1445.31|1441.31|1447.16|1443.16|1445.31|1441.31|34
1611537190000|2021-01-25 01:13:10|1445.19|1441.19|1443.85|1439.85|1445.39|1441.39|1443.85|1439.85|38
1611537200000|2021-01-25 01:13:20|1443.61|1439.61|1443.4|1439.4|1443.82|1439.82|1443.39|1439.39|32
1611537210000|2021-01-25 01:13:30|1443.47|1439.47|1442.49|1438.49|1443.63|1439.63|1442.34|1438.34|30
1611537220000|2021-01-25 01:13:40|1442.45|1438.45|1442.91|1438.91|1442.97|1438.97|1442.14|1438.14|35
1611537230000|2021-01-25 01:13:50|1442.94|1438.94|1442.92|1438.92|1443.21|1439.21|1442.78|1438.78|34
1611537240000|2021-01-25 01:14:00|1442.91|1438.91|1443.65|1439.65|1443.66|1439.66|1442.82|1438.82|23
1611537250000|2021-01-25 01:14:10|1443.75|1439.75|1443.65|1439.65|1444.61|1440.61|1443.65|1439.65|31
1611537260000|2021-01-25 01:14:20|1443.56|1439.56|1444.09|1440.09|1444.36|1440.36|1442.91|1438.91|34
1611537270000|2021-01-25 01:14:30|1444.02|1440.02|1443.77|1439.77|1444.02|1440.02|1443.73|1439.73|34
1611537280000|2021-01-25 01:14:40|1443.78|1439.78|1444.58|1440.58|1444.7|1440.7|1443.77|1439.77|31
1611537290000|2021-01-25 01:14:50|1444.57|1440.57|1443.78|1439.78|1444.66|1440.66|1443.78|1439.78|34
1611537300000|2021-01-25 01:15:00|1443.59|1439.59|1444.15|1440.15|1444.15|1440.15|1442.68|1438.68|33
1611537310000|2021-01-25 01:15:10|1444.22|1440.22|1444.5|1440.5|1444.63|1440.63|1444.09|1440.09|37
1611537320000|2021-01-25 01:15:20|1444.53|1440.53|1445.75|1441.75|1446.02|1442.02|1444.53|1440.53|35
1611537330000|2021-01-25 01:15:30|1445.76|1441.76|1447.23|1443.23|1447.23|1443.23|1445.74|1441.74|33
1611537340000|2021-01-25 01:15:40|1447.21|1443.21|1447.26|1443.26|1447.35|1443.35|1447.06|1443.06|31
1611537350000|2021-01-25 01:15:50|1447.25|1443.25|1448.15|1444.15|1448.15|1444.15|1447.25|1443.25|28
1611537360000|2021-01-25 01:16:00|1448.14|1444.14|1444.68|1440.68|1448.14|1444.14|1444.68|1440.68|33
1611537370000|2021-01-25 01:16:10|1444.6|1440.6|1443.3|1439.3|1444.68|1440.68|1443.17|1439.17|36
1611537380000|2021-01-25 01:16:20|1443.05|1439.05|1442.98|1438.98|1443.28|1439.28|1441.7|1437.7|35
1611537390000|2021-01-25 01:16:30|1443.23|1439.23|1442.83|1438.83|1443.43|1439.43|1442.09|1438.09|37
1611537400000|2021-01-25 01:16:40|1442.87|1438.87|1442.89|1438.89|1442.91|1438.91|1442.26|1438.26|30
1611537410000|2021-01-25 01:16:50|1442.97|1438.97|1442.75|1438.75|1443.71|1439.71|1442.75|1438.75|34
1611537420000|2021-01-25 01:17:00|1442.66|1438.66|1445.47|1441.47|1445.51|1441.51|1442.64|1438.64|35
1611537430000|2021-01-25 01:17:10|1445.03|1441.03|1444.27|1440.27|1445.03|1441.03|1443.83|1439.83|32
1611537440000|2021-01-25 01:17:20|1444.25|1440.25|1444.44|1440.44|1444.59|1440.59|1444.01|1440.01|35
1611537450000|2021-01-25 01:17:30|1444.45|1440.45|1442.76|1438.76|1444.47|1440.47|1442.69|1438.69|37
1611537460000|2021-01-25 01:17:40|1442.73|1438.73|1439.64|1435.64|1442.73|1438.73|1439.44|1435.44|36
1611537470000|2021-01-25 01:17:50|1439.92|1435.92|1439.79|1435.79|1440|1436|1439.4|1435.4|34
1611537480000|2021-01-25 01:18:00|1439.8|1435.8|1442.06|1438.06|1442.38|1438.38|1439.8|1435.8|37
1611537490000|2021-01-25 01:18:10|1441.78|1437.78|1439.94|1435.94|1441.78|1437.78|1439.51|1435.51|35
1611537500000|2021-01-25 01:18:20|1440.04|1436.04|1441.02|1437.02|1441.81|1437.81|1440.04|1436.04|37
1611537510000|2021-01-25 01:18:30|1441.38|1437.38|1441.17|1437.17|1441.38|1437.38|1440.6|1436.6|35
1611537520000|2021-01-25 01:18:40|1441.1|1437.1|1441.66|1437.66|1441.81|1437.81|1441.1|1437.1|28
1611537530000|2021-01-25 01:18:50|1441.74|1437.74|1441.74|1437.74|1441.75|1437.75|1441.12|1437.12|32
1611537540000|2021-01-25 01:19:00|1441.86|1437.86|1441.57|1437.57|1442.25|1438.25|1441.44|1437.44|33
1611537550000|2021-01-25 01:19:10|1441.62|1437.62|1440.89|1436.89|1441.95|1437.95|1440.62|1436.62|32
1611537560000|2021-01-25 01:19:20|1440.98|1436.98|1440.98|1436.98|1441.09|1437.09|1440.76|1436.76|35
1611537570000|2021-01-25 01:19:30|1440.95|1436.95|1440.71|1436.71|1441|1437|1440.71|1436.71|25
1611537580000|2021-01-25 01:19:40|1440.7|1436.7|1440.76|1436.76|1440.9|1436.9|1440.66|1436.66|37
1611537590000|2021-01-25 01:19:50|1440.78|1436.78|1441.21|1437.21|1441.37|1437.37|1440.64|1436.64|29
1611537600000|2021-01-25 01:20:00|1441.18|1437.18|1440.78|1436.78|1441.26|1437.26|1440.64|1436.64|34
1611537610000|2021-01-25 01:20:10|1440.77|1436.77|1439.71|1435.71|1440.77|1436.77|1439.42|1435.42|32
1611537620000|2021-01-25 01:20:20|1439.8|1435.8|1438.47|1434.47|1439.8|1435.8|1438.47|1434.47|34
1611537630000|2021-01-25 01:20:30|1438.42|1434.42|1435.37|1431.37|1438.42|1434.42|1435.37|1431.37|33
1611537640000|2021-01-25 01:20:40|1435.36|1431.36|1434.65|1430.65|1435.51|1431.51|1434.1|1430.1|38
1611537650000|2021-01-25 01:20:50|1434.89|1430.89|1434.46|1430.46|1434.89|1430.89|1433.62|1429.62|36
1611537660000|2021-01-25 01:21:00|1434.48|1430.48|1437.62|1433.62|1437.62|1433.62|1434.48|1430.48|38
1611537670000|2021-01-25 01:21:10|1437.38|1433.38|1438.35|1434.35|1438.79|1434.79|1437.38|1433.38|37
1611537680000|2021-01-25 01:21:20|1438.36|1434.36|1438.36|1434.36|1438.97|1434.97|1438.32|1434.32|39
1611537690000|2021-01-25 01:21:30|1438.4|1434.4|1437.33|1433.33|1438.62|1434.62|1437.28|1433.28|31
1611537700000|2021-01-25 01:21:40|1437.47|1433.47|1436.59|1432.59|1437.81|1433.81|1436.53|1432.53|37
1611537710000|2021-01-25 01:21:50|1436.92|1432.92|1436.96|1432.96|1437.3|1433.3|1436.11|1432.11|33
1611537720000|2021-01-25 01:22:00|1436.92|1432.92|1437.69|1433.69|1437.75|1433.75|1436.68|1432.68|29
1611537730000|2021-01-25 01:22:10|1437.7|1433.7|1431.35|1427.35|1437.9|1433.9|1429.02|1425.02|39
1611537740000|2021-01-25 01:22:20|1431.39|1427.39|1428.13|1424.13|1431.63|1427.63|1427.68|1423.68|40
1611537750000|2021-01-25 01:22:30|1428.11|1424.11|1425.34|1421.34|1428.11|1424.11|1423.94|1419.94|38
1611537760000|2021-01-25 01:22:40|1425.31|1421.31|1427.68|1423.68|1427.68|1423.68|1425.31|1421.31|38
1611537770000|2021-01-25 01:22:50|1427.74|1423.74|1427.6|1423.6|1428.71|1424.71|1427.49|1423.49|38
1611537780000|2021-01-25 01:23:00|1427.64|1423.64|1428.03|1424.03|1428.49|1424.49|1427.28|1423.28|35
1611537790000|2021-01-25 01:23:10|1428.07|1424.07|1429.93|1425.93|1429.99|1425.99|1428.05|1424.05|35
1611537800000|2021-01-25 01:23:20|1429.92|1425.92|1431.7|1427.7|1431.74|1427.74|1429.92|1425.92|35
1611537810000|2021-01-25 01:23:30|1431.87|1427.87|1435.64|1431.64|1435.67|1431.67|1431.48|1427.48|35
1611537820000|2021-01-25 01:23:40|1435.55|1431.55|1431.52|1427.52|1435.55|1431.55|1431.52|1427.52|39
1611537830000|2021-01-25 01:23:50|1431.48|1427.48|1431.09|1427.09|1432.34|1428.34|1431.09|1427.09|40
1611537840000|2021-01-25 01:24:00|1431.14|1427.14|1430.9|1426.9|1431.57|1427.57|1430.64|1426.64|34
1611537850000|2021-01-25 01:24:10|1429.81|1425.81|1431.8|1427.8|1432.19|1428.19|1429.81|1425.81|36
1611537860000|2021-01-25 01:24:20|1431.81|1427.81|1431.18|1427.18|1432.19|1428.19|1431.18|1427.18|34
1611537870000|2021-01-25 01:24:30|1431.08|1427.08|1430.9|1426.9|1431.5|1427.5|1430.71|1426.71|39
1611537880000|2021-01-25 01:24:40|1431.08|1427.08|1431.72|1427.72|1431.74|1427.74|1431.05|1427.05|29
1611537890000|2021-01-25 01:24:50|1431.73|1427.73|1431.75|1427.75|1431.86|1427.86|1431.43|1427.43|30
1611537900000|2021-01-25 01:25:00|1431.77|1427.77|1429.56|1425.56|1431.81|1427.81|1429.17|1425.17|34
1611537910000|2021-01-25 01:25:10|1429.66|1425.66|1430.31|1426.31|1430.31|1426.31|1429.63|1425.63|34
1611537920000|2021-01-25 01:25:20|1430.43|1426.43|1430.71|1426.71|1431.02|1427.02|1429.99|1425.99|34
1611537930000|2021-01-25 01:25:30|1430.76|1426.76|1430.87|1426.87|1431.52|1427.52|1430.74|1426.74|34
1611537940000|2021-01-25 01:25:40|1430.88|1426.88|1433.45|1429.45|1433.76|1429.76|1430.88|1426.88|36
1611537950000|2021-01-25 01:25:50|1433.46|1429.46|1433.55|1429.55|1434.04|1430.04|1432.99|1428.99|37
1611537960000|2021-01-25 01:26:00|1433.62|1429.62|1434.86|1430.86|1434.89|1430.89|1433.41|1429.41|36
1611537970000|2021-01-25 01:26:10|1434.84|1430.84|1435.38|1431.38|1435.4|1431.4|1434.84|1430.84|36
1611537980000|2021-01-25 01:26:20|1435.44|1431.44|1436.63|1432.63|1436.91|1432.91|1435.14|1431.14|36
1611537990000|2021-01-25 01:26:30|1436.93|1432.93|1436.4|1432.4|1437.69|1433.69|1436.4|1432.4|30
1611538000000|2021-01-25 01:26:40|1435.81|1431.81|1434.88|1430.88|1435.81|1431.81|1434.38|1430.38|37
1611538010000|2021-01-25 01:26:50|1434.89|1430.89|1434.72|1430.72|1434.92|1430.92|1434.29|1430.29|35
1611538020000|2021-01-25 01:27:00|1434.62|1430.62|1435.65|1431.65|1435.65|1431.65|1434.62|1430.62|35
1611538030000|2021-01-25 01:27:10|1435.71|1431.71|1435.17|1431.17|1435.94|1431.94|1435.05|1431.05|33
1611538040000|2021-01-25 01:27:20|1435.06|1431.06|1435.22|1431.22|1435.67|1431.67|1435.03|1431.03|35
1611538050000|2021-01-25 01:27:30|1435.21|1431.21|1434.28|1430.28|1435.21|1431.21|1433.94|1429.94|31
1611538060000|2021-01-25 01:27:40|1434.55|1430.55|1432.97|1428.97|1434.87|1430.87|1432.86|1428.86|35
1611538070000|2021-01-25 01:27:50|1432.96|1428.96|1433.15|1429.15|1433.55|1429.55|1432.96|1428.96|34
1611538080000|2021-01-25 01:28:00|1433.37|1429.37|1432.44|1428.44|1433.44|1429.44|1431.63|1427.63|33
1611538090000|2021-01-25 01:28:10|1432.38|1428.38|1431.45|1427.45|1432.38|1428.38|1431.35|1427.35|37
1611538100000|2021-01-25 01:28:20|1431.6|1427.6|1430.69|1426.69|1431.88|1427.88|1430.61|1426.61|28
1611538110000|2021-01-25 01:28:30|1430.71|1426.71|1430.97|1426.97|1431.05|1427.05|1430.47|1426.47|30
1611538120000|2021-01-25 01:28:40|1430.96|1426.96|1431.21|1427.21|1431.77|1427.77|1430.38|1426.38|37
1611538130000|2021-01-25 01:28:50|1431.23|1427.23|1431.07|1427.07|1431.55|1427.55|1430.3|1426.3|32
1611538140000|2021-01-25 01:29:00|1431.11|1427.11|1430.75|1426.75|1431.19|1427.19|1430.52|1426.52|35
1611538150000|2021-01-25 01:29:10|1430.71|1426.71|1430.56|1426.56|1430.75|1426.75|1429.9|1425.9|36
1611538160000|2021-01-25 01:29:20|1430.6|1426.6|1432.89|1428.89|1432.89|1428.89|1430.41|1426.41|38
1611538170000|2021-01-25 01:29:30|1433.01|1429.01|1431.57|1427.57|1433.8|1429.8|1431.54|1427.54|34
1611538180000|2021-01-25 01:29:40|1431.81|1427.81|1430.64|1426.64|1431.81|1427.81|1430.26|1426.26|31
1611538190000|2021-01-25 01:29:50|1430.63|1426.63|1429.12|1425.12|1430.67|1426.67|1429.12|1425.12|29
1611538200000|2021-01-25 01:30:00|1429.23|1425.23|1431.34|1427.34|1431.6|1427.6|1429.17|1425.17|36
1611538210000|2021-01-25 01:30:10|1431.16|1427.16|1431.71|1427.71|1432.51|1428.51|1431.06|1427.06|34
1611538220000|2021-01-25 01:30:20|1431.79|1427.79|1432.83|1428.83|1432.83|1428.83|1431.56|1427.56|38
1611538230000|2021-01-25 01:30:30|1432.78|1428.78|1434.4|1430.4|1434.46|1430.46|1432.78|1428.78|34
1611538240000|2021-01-25 01:30:40|1434.31|1430.31|1435.1|1431.1|1435.2|1431.2|1434.27|1430.27|30
1611538250000|2021-01-25 01:30:50|1435|1431|1435.7|1431.7|1435.74|1431.74|1434.54|1430.54|35
1611538260000|2021-01-25 01:31:00|1435.64|1431.64|1434.39|1430.39|1435.69|1431.69|1434.39|1430.39|30
1611538270000|2021-01-25 01:31:10|1434.09|1430.09|1434.31|1430.31|1435.23|1431.23|1433.55|1429.55|38
1611538280000|2021-01-25 01:31:20|1434.49|1430.49|1435.04|1431.04|1435.25|1431.25|1434.49|1430.49|37
1611538290000|2021-01-25 01:31:30|1435.07|1431.07|1436.07|1432.07|1436.07|1432.07|1434.89|1430.89|35
1611538300000|2021-01-25 01:31:40|1436.32|1432.32|1436.77|1432.77|1436.77|1432.77|1436.14|1432.14|32
1611538310000|2021-01-25 01:31:50|1436.78|1432.78|1437.87|1433.87|1438.04|1434.04|1436.78|1432.78|30
1611538320000|2021-01-25 01:32:00|1437.86|1433.86|1437.66|1433.66|1437.86|1433.86|1437.47|1433.47|34
1611538330000|2021-01-25 01:32:10|1437.52|1433.52|1437.92|1433.92|1437.92|1433.92|1437.52|1433.52|30
1611538340000|2021-01-25 01:32:20|1438|1434|1438.2|1434.2|1438.35|1434.35|1438|1434|30
1611538350000|2021-01-25 01:32:30|1438.16|1434.16|1438.57|1434.57|1438.63|1434.63|1438.11|1434.11|36
1611538360000|2021-01-25 01:32:40|1438.62|1434.62|1438.71|1434.71|1439.16|1435.16|1438.62|1434.62|38
1611538370000|2021-01-25 01:32:50|1438.5|1434.5|1436.79|1432.79|1438.68|1434.68|1436.61|1432.61|37
1611538380000|2021-01-25 01:33:00|1436.52|1432.52|1437.67|1433.67|1437.72|1433.72|1436.45|1432.45|36
1611538390000|2021-01-25 01:33:10|1437.64|1433.64|1437.88|1433.88|1437.93|1433.93|1436.99|1432.99|37
1611538400000|2021-01-25 01:33:20|1437.79|1433.79|1437.06|1433.06|1437.79|1433.79|1437.05|1433.05|28
1611538410000|2021-01-25 01:33:30|1436.88|1432.88|1435.81|1431.81|1436.95|1432.95|1435.79|1431.79|29
1611538420000|2021-01-25 01:33:40|1435.8|1431.8|1435.38|1431.38|1435.8|1431.8|1434.86|1430.86|31
1611538430000|2021-01-25 01:33:50|1435.45|1431.45|1435.03|1431.03|1435.45|1431.45|1434.98|1430.98|36
1611538440000|2021-01-25 01:34:00|1435.08|1431.08|1434.48|1430.48|1435.18|1431.18|1434.45|1430.45|30
1611538450000|2021-01-25 01:34:10|1434.64|1430.64|1434.29|1430.29|1435.15|1431.15|1434|1430|32
1611538460000|2021-01-25 01:34:20|1434.38|1430.38|1433.72|1429.72|1434.38|1430.38|1433.54|1429.54|28
1611538470000|2021-01-25 01:34:30|1433.61|1429.61|1433.47|1429.47|1433.73|1429.73|1433.24|1429.24|29
1611538480000|2021-01-25 01:34:40|1433.46|1429.46|1433.58|1429.58|1433.71|1429.71|1433.46|1429.46|27
1611538490000|2021-01-25 01:34:50|1433.55|1429.55|1432.8|1428.8|1433.55|1429.55|1432.39|1428.39|38
1611538500000|2021-01-25 01:35:00|1432.81|1428.81|1433.52|1429.52|1433.54|1429.54|1432.78|1428.78|30
1611538510000|2021-01-25 01:35:10|1433.53|1429.53|1433.9|1429.9|1433.9|1429.9|1433.42|1429.42|27
1611538520000|2021-01-25 01:35:20|1433.99|1429.99|1433.81|1429.81|1433.99|1429.99|1433.55|1429.55|24
1611538530000|2021-01-25 01:35:30|1433.86|1429.86|1432.77|1428.77|1433.86|1429.86|1432.77|1428.77|32
1611538540000|2021-01-25 01:35:40|1432.7|1428.7|1430.78|1426.78|1432.7|1428.7|1430.73|1426.73|36
1611538550000|2021-01-25 01:35:50|1430.92|1426.92|1430.09|1426.09|1430.92|1426.92|1429.93|1425.93|35
1611538560000|2021-01-25 01:36:00|1430.12|1426.12|1430.67|1426.67|1430.67|1426.67|1429.88|1425.88|32
1611538570000|2021-01-25 01:36:10|1430.69|1426.69|1431.73|1427.73|1431.73|1427.73|1430.69|1426.69|30
1611538580000|2021-01-25 01:36:20|1431.74|1427.74|1431.01|1427.01|1431.76|1427.76|1430.99|1426.99|31
1611538590000|2021-01-25 01:36:30|1431|1427|1430.91|1426.91|1431.05|1427.05|1430.37|1426.37|32
1611538600000|2021-01-25 01:36:40|1431.04|1427.04|1431|1427|1431.17|1427.17|1430.95|1426.95|30
1611538610000|2021-01-25 01:36:50|1430.87|1426.87|1430.47|1426.47|1430.98|1426.98|1430.43|1426.43|37
1611538620000|2021-01-25 01:37:00|1430.54|1426.54|1430.95|1426.95|1431.06|1427.06|1430.11|1426.11|31
1611538630000|2021-01-25 01:37:10|1430.83|1426.83|1430.34|1426.34|1430.83|1426.83|1430.23|1426.23|35
1611538640000|2021-01-25 01:37:20|1430.27|1426.27|1429.91|1425.91|1430.32|1426.32|1429.87|1425.87|27
1611538650000|2021-01-25 01:37:30|1429.9|1425.9|1428.77|1424.77|1429.9|1425.9|1428.71|1424.71|31
1611538660000|2021-01-25 01:37:40|1428.78|1424.78|1428.01|1424.01|1428.78|1424.78|1428.01|1424.01|30
1611538670000|2021-01-25 01:37:50|1427.77|1423.77|1425.84|1421.84|1427.77|1423.77|1425.77|1421.77|31
1611538680000|2021-01-25 01:38:00|1425.77|1421.77|1427.13|1423.13|1427.13|1423.13|1425.15|1421.15|38
1611538690000|2021-01-25 01:38:10|1427.14|1423.14|1426.98|1422.98|1427.79|1423.79|1426.98|1422.98|34
1611538700000|2021-01-25 01:38:20|1426.81|1422.81|1427.48|1423.48|1427.48|1423.48|1426.61|1422.61|32
1611538710000|2021-01-25 01:38:30|1427.52|1423.52|1427.35|1423.35|1428.32|1424.32|1427.35|1423.35|36
1611538720000|2021-01-25 01:38:40|1427.4|1423.4|1427.49|1423.49|1427.49|1423.49|1427.04|1423.04|32
1611538730000|2021-01-25 01:38:50|1427.5|1423.5|1428.17|1424.17|1428.42|1424.42|1427.37|1423.37|37
1611538740000|2021-01-25 01:39:00|1428.18|1424.18|1428.32|1424.32|1428.36|1424.36|1427.5|1423.5|38
1611538750000|2021-01-25 01:39:10|1428.28|1424.28|1428.17|1424.17|1428.42|1424.42|1427.76|1423.76|36
1611538760000|2021-01-25 01:39:20|1428.51|1424.51|1429.73|1425.73|1429.76|1425.76|1428.51|1424.51|30
1611538770000|2021-01-25 01:39:30|1429.84|1425.84|1431.95|1427.95|1431.98|1427.98|1429.82|1425.82|38
1611538780000|2021-01-25 01:39:40|1431.63|1427.63|1431.13|1427.13|1431.91|1427.91|1431.12|1427.12|34
1611538790000|2021-01-25 01:39:50|1431.11|1427.11|1430.97|1426.97|1431.33|1427.33|1430.88|1426.88|33
1611538800000|2021-01-25 01:40:00|1431.19|1427.19|1428.91|1424.91|1431.19|1427.19|1428.91|1424.91|35
1611538810000|2021-01-25 01:40:10|1428.9|1424.9|1429.58|1425.58|1430.01|1426.01|1428.55|1424.55|34
1611538820000|2021-01-25 01:40:20|1429.65|1425.65|1429.74|1425.74|1429.74|1425.74|1428.83|1424.83|34
1611538830000|2021-01-25 01:40:30|1429.84|1425.84|1431.44|1427.44|1431.46|1427.46|1429.78|1425.78|38
1611538840000|2021-01-25 01:40:40|1431.43|1427.43|1431.28|1427.28|1431.62|1427.62|1431.05|1427.05|32
1611538850000|2021-01-25 01:40:50|1431.23|1427.23|1429.84|1425.84|1431.39|1427.39|1429.84|1425.84|37
1611538860000|2021-01-25 01:41:00|1429.65|1425.65|1429.18|1425.18|1430.01|1426.01|1429.18|1425.18|36
1611538870000|2021-01-25 01:41:10|1429.16|1425.16|1429.87|1425.87|1430.45|1426.45|1429.15|1425.15|35
1611538880000|2021-01-25 01:41:20|1429.86|1425.86|1429.74|1425.74|1429.97|1425.97|1429.37|1425.37|36
1611538890000|2021-01-25 01:41:30|1429.94|1425.94|1430.3|1426.3|1430.74|1426.74|1429.94|1425.94|35
1611538900000|2021-01-25 01:41:40|1430.27|1426.27|1430.31|1426.31|1430.65|1426.65|1430.09|1426.09|30
1611538910000|2021-01-25 01:41:50|1430.28|1426.28|1430.61|1426.61|1430.71|1426.71|1430.27|1426.27|35
1611538920000|2021-01-25 01:42:00|1430.55|1426.55|1429.07|1425.07|1430.55|1426.55|1428.95|1424.95|31
1611538930000|2021-01-25 01:42:10|1428.75|1424.75|1428.17|1424.17|1428.75|1424.75|1428.05|1424.05|36
1611538940000|2021-01-25 01:42:20|1428.27|1424.27|1428.31|1424.31|1428.75|1424.75|1427.96|1423.96|39
1611538950000|2021-01-25 01:42:30|1428.33|1424.33|1428.92|1424.92|1428.95|1424.95|1428.33|1424.33|35
1611538960000|2021-01-25 01:42:40|1428.95|1424.95|1429.31|1425.31|1429.43|1425.43|1428.86|1424.86|36
1611538970000|2021-01-25 01:42:50|1429.37|1425.37|1429.38|1425.38|1429.68|1425.68|1429.28|1425.28|35
1611538980000|2021-01-25 01:43:00|1429.36|1425.36|1429.95|1425.95|1430.29|1426.29|1429.3|1425.3|33
1611538990000|2021-01-25 01:43:10|1429.96|1425.96|1429.67|1425.67|1429.99|1425.99|1429.49|1425.49|32
1611539000000|2021-01-25 01:43:20|1429.66|1425.66|1430.6|1426.6|1430.6|1426.6|1429.46|1425.46|32
1611539010000|2021-01-25 01:43:30|1430.72|1426.72|1431.79|1427.79|1432.16|1428.16|1430.68|1426.68|36
1611539020000|2021-01-25 01:43:40|1431.98|1427.98|1432.35|1428.35|1432.4|1428.4|1431.9|1427.9|32
1611539030000|2021-01-25 01:43:50|1432.39|1428.39|1433.41|1429.41|1433.54|1429.54|1432.3|1428.3|32
1611539040000|2021-01-25 01:44:00|1433.4|1429.4|1432.84|1428.84|1434.1|1430.1|1432.76|1428.76|34
1611539050000|2021-01-25 01:44:10|1432.8|1428.8|1431.58|1427.58|1432.8|1428.8|1431.4|1427.4|32
1611539060000|2021-01-25 01:44:20|1431.61|1427.61|1431.55|1427.55|1431.73|1427.73|1431.22|1427.22|31
1611539070000|2021-01-25 01:44:30|1431.45|1427.45|1431.8|1427.8|1431.88|1427.88|1431.25|1427.25|27
1611539080000|2021-01-25 01:44:40|1431.81|1427.81|1432.08|1428.08|1432.15|1428.15|1431.8|1427.8|22
1611539090000|2021-01-25 01:44:50|1432|1428|1431.39|1427.39|1432|1428|1431.37|1427.37|28
1611539100000|2021-01-25 01:45:00|1431.34|1427.34|1429.72|1425.72|1431.34|1427.34|1429.69|1425.69|30
1611539110000|2021-01-25 01:45:10|1429.71|1425.71|1429.47|1425.47|1429.77|1425.77|1428.98|1424.98|33
1611539120000|2021-01-25 01:45:20|1429.55|1425.55|1430.17|1426.17|1430.37|1426.37|1429.55|1425.55|32
1611539130000|2021-01-25 01:45:30|1430.16|1426.16|1429.54|1425.54|1430.21|1426.21|1429.54|1425.54|26
1611539140000|2021-01-25 01:45:40|1429.59|1425.59|1429.71|1425.71|1430.38|1426.38|1429.51|1425.51|36
1611539150000|2021-01-25 01:45:50|1429.7|1425.7|1430.15|1426.15|1430.36|1426.36|1429.61|1425.61|30
1611539160000|2021-01-25 01:46:00|1430.14|1426.14|1429.68|1425.68|1430.18|1426.18|1429.68|1425.68|33
1611539170000|2021-01-25 01:46:10|1429.64|1425.64|1429.7|1425.7|1429.78|1425.78|1429.63|1425.63|24
1611539180000|2021-01-25 01:46:20|1429.71|1425.71|1429.82|1425.82|1429.82|1425.82|1429.58|1425.58|24
1611539190000|2021-01-25 01:46:30|1429.83|1425.83|1431.62|1427.62|1431.64|1427.64|1429.77|1425.77|34
1611539200000|2021-01-25 01:46:40|1431.75|1427.75|1431.03|1427.03|1431.93|1427.93|1430.71|1426.71|33
1611539210000|2021-01-25 01:46:50|1430.94|1426.94|1431.64|1427.64|1431.66|1427.66|1430.92|1426.92|32
1611539220000|2021-01-25 01:47:00|1431.66|1427.66|1431.98|1427.98|1432.46|1428.46|1431.58|1427.58|35
1611539230000|2021-01-25 01:47:10|1431.97|1427.97|1432.09|1428.09|1432.3|1428.3|1431.69|1427.69|31
1611539240000|2021-01-25 01:47:20|1432.11|1428.11|1432.57|1428.57|1432.62|1428.62|1432.11|1428.11|31
1611539250000|2021-01-25 01:47:30|1432.55|1428.55|1433.88|1429.88|1433.89|1429.89|1432.55|1428.55|30
1611539260000|2021-01-25 01:47:40|1433.95|1429.95|1435.52|1431.52|1435.59|1431.59|1433.88|1429.88|33
1611539270000|2021-01-25 01:47:50|1435.62|1431.62|1436.45|1432.45|1436.74|1432.74|1435.62|1431.62|29
1611539280000|2021-01-25 01:48:00|1436.46|1432.46|1435.5|1431.5|1436.55|1432.55|1435.21|1431.21|35
1611539290000|2021-01-25 01:48:10|1435.49|1431.49|1434.81|1430.81|1435.73|1431.73|1434.64|1430.64|33
1611539300000|2021-01-25 01:48:20|1434.8|1430.8|1435.15|1431.15|1435.15|1431.15|1434.58|1430.58|27
1611539310000|2021-01-25 01:48:30|1435.18|1431.18|1436.43|1432.43|1436.43|1432.43|1435.18|1431.18|35
1611539320000|2021-01-25 01:48:40|1436.48|1432.48|1436.28|1432.28|1436.52|1432.52|1436.2|1432.2|30
1611539330000|2021-01-25 01:48:50|1436.27|1432.27|1436.76|1432.76|1436.78|1432.78|1435.68|1431.68|29
1611539340000|2021-01-25 01:49:00|1436.75|1432.75|1436.59|1432.59|1436.77|1432.77|1436.18|1432.18|20
1611539350000|2021-01-25 01:49:10|1436.72|1432.72|1437.31|1433.31|1437.34|1433.34|1436.68|1432.68|15
1611539360000|2021-01-25 01:49:20|1437.36|1433.36|1438.06|1434.06|1438.35|1434.35|1437.36|1433.36|28
1611539370000|2021-01-25 01:49:30|1438.09|1434.09|1439.54|1435.54|1439.76|1435.76|1438.09|1434.09|28
1611539380000|2021-01-25 01:49:40|1439.53|1435.53|1438.76|1434.76|1439.62|1435.62|1438.51|1434.51|35
1611539390000|2021-01-25 01:49:50|1438.75|1434.75|1439.33|1435.33|1439.47|1435.47|1438.45|1434.45|27
1611539400000|2021-01-25 01:50:00|1439.31|1435.31|1438.8|1434.8|1439.33|1435.33|1438.03|1434.03|37
1611539410000|2021-01-25 01:50:10|1438.87|1434.87|1439.67|1435.67|1439.8|1435.8|1438.87|1434.87|33
1611539420000|2021-01-25 01:50:20|1439.72|1435.72|1441.03|1437.03|1441.03|1437.03|1439.67|1435.67|23
1611539430000|2021-01-25 01:50:30|1441.02|1437.02|1441.32|1437.32|1441.71|1437.71|1440.71|1436.71|29
1611539440000|2021-01-25 01:50:40|1441.35|1437.35|1440.86|1436.86|1441.35|1437.35|1440.86|1436.86|31
1611539450000|2021-01-25 01:50:50|1440.8|1436.8|1441.12|1437.12|1441.18|1437.18|1440.74|1436.74|33
1611539460000|2021-01-25 01:51:00|1441.03|1437.03|1440.08|1436.08|1441.03|1437.03|1440|1436|28
1611539470000|2021-01-25 01:51:10|1440.07|1436.07|1440.44|1436.44|1440.57|1436.57|1440.07|1436.07|22
1611539480000|2021-01-25 01:51:20|1440.5|1436.5|1440.76|1436.76|1440.82|1436.82|1440.3|1436.3|26
1611539490000|2021-01-25 01:51:30|1440.81|1436.81|1440.83|1436.83|1440.84|1436.84|1440.69|1436.69|20
1611539500000|2021-01-25 01:51:40|1440.93|1436.93|1440.74|1436.74|1441.03|1437.03|1440.73|1436.73|21
1611539510000|2021-01-25 01:51:50|1440.82|1436.82|1440.79|1436.79|1440.82|1436.82|1440.48|1436.48|25
1611539520000|2021-01-25 01:52:00|1440.77|1436.77|1440.8|1436.8|1440.99|1436.99|1440.77|1436.77|26
1611539530000|2021-01-25 01:52:10|1440.81|1436.81|1441.06|1437.06|1441.09|1437.09|1440.51|1436.51|29
1611539540000|2021-01-25 01:52:20|1441|1437|1442.24|1438.24|1442.3|1438.3|1440.99|1436.99|32
1611539550000|2021-01-25 01:52:30|1442.33|1438.33|1442.01|1438.01|1442.36|1438.36|1441.67|1437.67|33
1611539560000|2021-01-25 01:52:40|1442.02|1438.02|1442.23|1438.23|1442.29|1438.29|1442.02|1438.02|21
1611539570000|2021-01-25 01:52:50|1442.2|1438.2|1442.03|1438.03|1442.2|1438.2|1441.98|1437.98|24
1611539580000|2021-01-25 01:53:00|1442.02|1438.02|1442.47|1438.47|1442.47|1438.47|1441.97|1437.97|25
1611539590000|2021-01-25 01:53:10|1442.4|1438.4|1442.97|1438.97|1442.97|1438.97|1442.27|1438.27|27
1611539600000|2021-01-25 01:53:20|1442.96|1438.96|1443.25|1439.25|1443.25|1439.25|1442.82|1438.82|32
1611539610000|2021-01-25 01:53:30|1443.32|1439.32|1443.43|1439.43|1443.5|1439.5|1443.17|1439.17|31
1611539620000|2021-01-25 01:53:40|1443.36|1439.36|1442.53|1438.53|1443.36|1439.36|1442.53|1438.53|12
1611539630000|2021-01-25 01:53:50|1442.54|1438.54|1442.59|1438.59|1442.59|1438.59|1442.41|1438.41|19
1611539640000|2021-01-25 01:54:00|1442.5|1438.5|1442.14|1438.14|1442.61|1438.61|1442.14|1438.14|21
1611539650000|2021-01-25 01:54:10|1442.15|1438.15|1441.49|1437.49|1442.15|1438.15|1441.47|1437.47|10
1611539660000|2021-01-25 01:54:20|1441.46|1437.46|1440.62|1436.62|1441.48|1437.48|1440.52|1436.52|32
1611539670000|2021-01-25 01:54:30|1440.6|1436.6|1440.41|1436.41|1440.6|1436.6|1440.39|1436.39|23
1611539680000|2021-01-25 01:54:40|1440.49|1436.49|1440.58|1436.58|1440.68|1436.68|1440.38|1436.38|30
1611539690000|2021-01-25 01:54:50|1440.57|1436.57|1440.33|1436.33|1440.62|1436.62|1440.33|1436.33|28
1611539700000|2021-01-25 01:55:00|1440.39|1436.39|1438.37|1434.37|1440.39|1436.39|1438.05|1434.05|34
1611539710000|2021-01-25 01:55:10|1438.39|1434.39|1438.68|1434.68|1439.68|1435.68|1438.36|1434.36|33
1611539720000|2021-01-25 01:55:20|1438.69|1434.69|1438.78|1434.78|1439.02|1435.02|1438.58|1434.58|29
1611539730000|2021-01-25 01:55:30|1438.79|1434.79|1438.99|1434.99|1439.03|1435.03|1438.78|1434.78|31
1611539740000|2021-01-25 01:55:40|1439|1435|1439.15|1435.15|1439.23|1435.23|1439|1435|30
1611539750000|2021-01-25 01:55:50|1439.18|1435.18|1438.77|1434.77|1439.21|1435.21|1438.69|1434.69|28
1611539760000|2021-01-25 01:56:00|1438.76|1434.76|1438.56|1434.56|1438.93|1434.93|1438.51|1434.51|23
1611539770000|2021-01-25 01:56:10|1438.6|1434.6|1438.56|1434.56|1438.6|1434.6|1438.49|1434.49|18
1611539780000|2021-01-25 01:56:20|1438.53|1434.53|1438.59|1434.59|1438.64|1434.64|1438.48|1434.48|29
1611539790000|2021-01-25 01:56:30|1438.62|1434.62|1438.72|1434.72|1438.72|1434.72|1438.43|1434.43|31
1611539800000|2021-01-25 01:56:40|1438.63|1434.63|1439.54|1435.54|1439.54|1435.54|1438.41|1434.41|26
1611539810000|2021-01-25 01:56:50|1439.75|1435.75|1442.36|1438.36|1442.41|1438.41|1439.75|1435.75|28
1611539820000|2021-01-25 01:57:00|1442.56|1438.56|1442.63|1438.63|1443.11|1439.11|1442.08|1438.08|35
1611539830000|2021-01-25 01:57:10|1442.77|1438.77|1441.62|1437.62|1442.77|1438.77|1441.62|1437.62|36
1611539840000|2021-01-25 01:57:20|1441.54|1437.54|1440.46|1436.46|1441.54|1437.54|1440.19|1436.19|36
1611539850000|2021-01-25 01:57:30|1440.47|1436.47|1441.04|1437.04|1441.04|1437.04|1439.47|1435.47|26
1611539860000|2021-01-25 01:57:40|1441.08|1437.08|1440.2|1436.2|1441.29|1437.29|1440.2|1436.2|37
1611539870000|2021-01-25 01:57:50|1440.16|1436.16|1439.77|1435.77|1440.77|1436.77|1439.62|1435.62|32
1611539880000|2021-01-25 01:58:00|1439.83|1435.83|1440.11|1436.11|1440.4|1436.4|1439.83|1435.83|22
1611539890000|2021-01-25 01:58:10|1440.07|1436.07|1439.6|1435.6|1440.07|1436.07|1439.56|1435.56|30
1611539900000|2021-01-25 01:58:20|1439.61|1435.61|1438.96|1434.96|1439.93|1435.93|1438.92|1434.92|33
1611539910000|2021-01-25 01:58:30|1438.92|1434.92|1438.87|1434.87|1438.99|1434.99|1438.7|1434.7|26
1611539920000|2021-01-25 01:58:40|1438.86|1434.86|1437.8|1433.8|1438.86|1434.86|1437.8|1433.8|35
1611539930000|2021-01-25 01:58:50|1437.83|1433.83|1437.53|1433.53|1437.9|1433.9|1437.47|1433.47|37
1611539940000|2021-01-25 01:59:00|1437.56|1433.56|1437.74|1433.74|1437.74|1433.74|1437.34|1433.34|24
1611539950000|2021-01-25 01:59:10|1437.78|1433.78|1438.18|1434.18|1438.6|1434.6|1437.77|1433.77|30
1611539960000|2021-01-25 01:59:20|1438.17|1434.17|1437.33|1433.33|1438.27|1434.27|1437.33|1433.33|33
1611539970000|2021-01-25 01:59:30|1437.34|1433.34|1436.25|1432.25|1437.4|1433.4|1436.25|1432.25|29
1611539980000|2021-01-25 01:59:40|1436.2|1432.2|1436.09|1432.09|1436.66|1432.66|1435.94|1431.94|34
1611539990000|2021-01-25 01:59:50|1436.07|1432.07|1436.85|1432.85|1437.15|1433.15|1436.05|1432.05|37
1611540000000|2021-01-25 02:00:00|1436.75|1432.75|1436.49|1432.49|1436.78|1432.78|1435.89|1431.89|37
1611540010000|2021-01-25 02:00:10|1436.44|1432.44|1436.45|1432.45|1436.49|1432.49|1436.04|1432.04|35
1611540020000|2021-01-25 02:00:20|1436.41|1432.41|1437.17|1433.17|1437.17|1433.17|1436.27|1432.27|34
1611540030000|2021-01-25 02:00:30|1437.27|1433.27|1439.27|1435.27|1439.31|1435.31|1437.27|1433.27|30
1611540040000|2021-01-25 02:00:40|1439.31|1435.31|1438.98|1434.98|1439.36|1435.36|1438.74|1434.74|36
1611540050000|2021-01-25 02:00:50|1439.04|1435.04|1437.77|1433.77|1439.04|1435.04|1437.71|1433.71|31
1611540060000|2021-01-25 02:01:00|1437.78|1433.78|1439.41|1435.41|1439.56|1435.56|1437.75|1433.75|35
1611540070000|2021-01-25 02:01:10|1439.22|1435.22|1439.28|1435.28|1439.4|1435.4|1438.68|1434.68|35
1611540080000|2021-01-25 02:01:20|1439.29|1435.29|1440.08|1436.08|1440.18|1436.18|1439.06|1435.06|37
1611540090000|2021-01-25 02:01:30|1440.17|1436.17|1440.4|1436.4|1440.58|1436.58|1440.1|1436.1|36
1611540100000|2021-01-25 02:01:40|1440.38|1436.38|1440.93|1436.93|1440.98|1436.98|1440.38|1436.38|35
1611540110000|2021-01-25 02:01:50|1440.79|1436.79|1440.37|1436.37|1441.24|1437.24|1440.37|1436.37|34
1611540120000|2021-01-25 02:02:00|1440.43|1436.43|1440.12|1436.12|1440.73|1436.73|1439.89|1435.89|35
1611540130000|2021-01-25 02:02:10|1439.98|1435.98|1439.54|1435.54|1439.98|1435.98|1439.53|1435.53|28
1611540140000|2021-01-25 02:02:20|1439.53|1435.53|1439.5|1435.5|1439.72|1435.72|1439.5|1435.5|31
1611540150000|2021-01-25 02:02:30|1439.54|1435.54|1439.37|1435.37|1439.56|1435.56|1439.35|1435.35|33
1611540160000|2021-01-25 02:02:40|1439.34|1435.34|1439.25|1435.25|1439.35|1435.35|1439.16|1435.16|30
1611540170000|2021-01-25 02:02:50|1439.21|1435.21|1438.96|1434.96|1439.21|1435.21|1438.96|1434.96|28
1611540180000|2021-01-25 02:03:00|1438.93|1434.93|1438.02|1434.02|1438.93|1434.93|1437.96|1433.96|22
1611540190000|2021-01-25 02:03:10|1438|1434|1437.39|1433.39|1438.01|1434.01|1437.38|1433.38|28
1611540200000|2021-01-25 02:03:20|1437.38|1433.38|1436.27|1432.27|1437.38|1433.38|1436.27|1432.27|22
1611540210000|2021-01-25 02:03:30|1436.34|1432.34|1434.74|1430.74|1436.38|1432.38|1434.74|1430.74|37
1611540220000|2021-01-25 02:03:40|1434.53|1430.53|1432.6|1428.6|1434.53|1430.53|1432.03|1428.03|36
1611540230000|2021-01-25 02:03:50|1432.17|1428.17|1432.57|1428.57|1432.57|1428.57|1431.73|1427.73|34
1611540240000|2021-01-25 02:04:00|1432.67|1428.67|1431.08|1427.08|1433.11|1429.11|1431.06|1427.06|35
1611540250000|2021-01-25 02:04:10|1431.09|1427.09|1431.18|1427.18|1432.21|1428.21|1431.01|1427.01|36
1611540260000|2021-01-25 02:04:20|1431.25|1427.25|1430.7|1426.7|1431.29|1427.29|1430.7|1426.7|34
1611540270000|2021-01-25 02:04:30|1430.74|1426.74|1429.42|1425.42|1430.74|1426.74|1429.42|1425.42|30
1611540280000|2021-01-25 02:04:40|1429.32|1425.32|1429.15|1425.15|1429.98|1425.98|1428.99|1424.99|36
1611540290000|2021-01-25 02:04:50|1429.13|1425.13|1428.72|1424.72|1429.15|1425.15|1428.71|1424.71|24
1611540300000|2021-01-25 02:05:00|1428.7|1424.7|1428.64|1424.64|1428.7|1424.7|1428.24|1424.24|25
1611540310000|2021-01-25 02:05:10|1428.65|1424.65|1428.64|1424.64|1428.7|1424.7|1428.46|1424.46|25
1611540320000|2021-01-25 02:05:20|1428.66|1424.66|1429.68|1425.68|1429.72|1425.72|1428.47|1424.47|32
1611540330000|2021-01-25 02:05:30|1429.66|1425.66|1429.91|1425.91|1430.05|1426.05|1429.65|1425.65|38
1611540340000|2021-01-25 02:05:40|1429.99|1425.99|1430.73|1426.73|1431.1|1427.1|1429.99|1425.99|33
1611540350000|2021-01-25 02:05:50|1430.72|1426.72|1429.91|1425.91|1431.69|1427.69|1429.83|1425.83|38
1611540360000|2021-01-25 02:06:00|1429.87|1425.87|1428.87|1424.87|1429.87|1425.87|1428.87|1424.87|35
1611540370000|2021-01-25 02:06:10|1428.78|1424.78|1428.17|1424.17|1428.78|1424.78|1428.13|1424.13|29
1611540380000|2021-01-25 02:06:20|1428.11|1424.11|1429.46|1425.46|1429.46|1425.46|1428.03|1424.03|35
1611540390000|2021-01-25 02:06:30|1429.48|1425.48|1430.19|1426.19|1430.19|1426.19|1429.37|1425.37|33
1611540400000|2021-01-25 02:06:40|1430.2|1426.2|1429.96|1425.96|1430.2|1426.2|1429.55|1425.55|34
1611540410000|2021-01-25 02:06:50|1429.65|1425.65|1429.47|1425.47|1430.04|1426.04|1429.46|1425.46|37
1611540420000|2021-01-25 02:07:00|1429.11|1425.11|1429.66|1425.66|1429.72|1425.72|1428.74|1424.74|35
1611540430000|2021-01-25 02:07:10|1429.58|1425.58|1429.08|1425.08|1429.67|1425.67|1429.08|1425.08|30
1611540440000|2021-01-25 02:07:20|1429.04|1425.04|1429.23|1425.23|1429.33|1425.33|1428.92|1424.92|34
1611540450000|2021-01-25 02:07:30|1429.2|1425.2|1427.71|1423.71|1429.28|1425.28|1427.71|1423.71|35
1611540460000|2021-01-25 02:07:40|1427.66|1423.66|1425.78|1421.78|1427.66|1423.66|1425.64|1421.64|38
1611540470000|2021-01-25 02:07:50|1425.68|1421.68|1425.95|1421.95|1426.27|1422.27|1424.44|1420.44|39
1611540480000|2021-01-25 02:08:00|1426.21|1422.21|1427.45|1423.45|1427.45|1423.45|1426.21|1422.21|30
1611540490000|2021-01-25 02:08:10|1427.42|1423.42|1425.93|1421.93|1427.54|1423.54|1425.93|1421.93|32
1611540500000|2021-01-25 02:08:20|1425.88|1421.88|1425.59|1421.59|1425.93|1421.93|1425.59|1421.59|32
1611540510000|2021-01-25 02:08:30|1425.46|1421.46|1424.34|1420.34|1425.46|1421.46|1424.25|1420.25|33
1611540520000|2021-01-25 02:08:40|1424.41|1420.41|1422.36|1418.36|1424.5|1420.5|1422.23|1418.23|30
1611540530000|2021-01-25 02:08:50|1422.41|1418.41|1423.62|1419.62|1424.2|1420.2|1422.31|1418.31|37
1611540540000|2021-01-25 02:09:00|1423.75|1419.75|1424.6|1420.6|1424.71|1420.71|1423.75|1419.75|28
1611540550000|2021-01-25 02:09:10|1424.62|1420.62|1423.23|1419.23|1424.63|1420.63|1423.23|1419.23|35
1611540560000|2021-01-25 02:09:20|1423.21|1419.21|1423.82|1419.82|1423.82|1419.82|1423.17|1419.17|28
1611540570000|2021-01-25 02:09:30|1423.67|1419.67|1422.54|1418.54|1423.67|1419.67|1422.49|1418.49|32
1611540580000|2021-01-25 02:09:40|1422.57|1418.57|1423.55|1419.55|1423.55|1419.55|1422.56|1418.56|31
1611540590000|2021-01-25 02:09:50|1423.6|1419.6|1424.35|1420.35|1424.65|1420.65|1423.6|1419.6|32
1611540600000|2021-01-25 02:10:00|1424.36|1420.36|1424.73|1420.73|1425.06|1421.06|1423.65|1419.65|37
1611540610000|2021-01-25 02:10:10|1424.71|1420.71|1427.2|1423.2|1427.2|1423.2|1424.62|1420.62|34
1611540620000|2021-01-25 02:10:20|1427.28|1423.28|1425.32|1421.32|1427.28|1423.28|1425.07|1421.07|39
1611540630000|2021-01-25 02:10:30|1425.35|1421.35|1426.31|1422.31|1427.09|1423.09|1425.35|1421.35|37
1611540640000|2021-01-25 02:10:40|1426.57|1422.57|1426.03|1422.03|1426.79|1422.79|1426.03|1422.03|36
1611540650000|2021-01-25 02:10:50|1426.1|1422.1|1426.15|1422.15|1426.65|1422.65|1425.97|1421.97|33
1611540660000|2021-01-25 02:11:00|1426.16|1422.16|1427.72|1423.72|1427.79|1423.79|1426.14|1422.14|29
1611540670000|2021-01-25 02:11:10|1427.74|1423.74|1427.6|1423.6|1427.76|1423.76|1427.15|1423.15|36
1611540680000|2021-01-25 02:11:20|1427.59|1423.59|1427.73|1423.73|1427.73|1423.73|1426.59|1422.59|29
1611540690000|2021-01-25 02:11:30|1427.76|1423.76|1428.58|1424.58|1428.72|1424.72|1427.69|1423.69|34
1611540700000|2021-01-25 02:11:40|1428.43|1424.43|1428.88|1424.88|1429.43|1425.43|1428.2|1424.2|37
1611540710000|2021-01-25 02:11:50|1429.22|1425.22|1429.87|1425.87|1430|1426|1429.05|1425.05|33
1611540720000|2021-01-25 02:12:00|1429.91|1425.91|1428.31|1424.31|1429.95|1425.95|1428.31|1424.31|31
1611540730000|2021-01-25 02:12:10|1428.35|1424.35|1428.75|1424.75|1428.79|1424.79|1427.98|1423.98|34
1611540740000|2021-01-25 02:12:20|1428.78|1424.78|1429.47|1425.47|1429.52|1425.52|1428.71|1424.71|35
1611540750000|2021-01-25 02:12:30|1429.48|1425.48|1430.36|1426.36|1430.38|1426.38|1429.48|1425.48|30
1611540760000|2021-01-25 02:12:40|1430.35|1426.35|1430.1|1426.1|1430.75|1426.75|1430.1|1426.1|36
1611540770000|2021-01-25 02:12:50|1430.12|1426.12|1430.26|1426.26|1430.31|1426.31|1429.88|1425.88|34
1611540780000|2021-01-25 02:13:00|1430.28|1426.28|1430.35|1426.35|1430.38|1426.38|1430.07|1426.07|32
1611540790000|2021-01-25 02:13:10|1430.36|1426.36|1429.96|1425.96|1430.36|1426.36|1429.79|1425.79|35
1611540800000|2021-01-25 02:13:20|1429.92|1425.92|1429.41|1425.41|1429.93|1425.93|1428.77|1424.77|37
1611540810000|2021-01-25 02:13:30|1429.49|1425.49|1428.52|1424.52|1429.53|1425.53|1428.37|1424.37|31
1611540820000|2021-01-25 02:13:40|1428.61|1424.61|1428.44|1424.44|1428.82|1424.82|1428.34|1424.34|33
1611540830000|2021-01-25 02:13:50|1428.39|1424.39|1427.6|1423.6|1428.39|1424.39|1427.15|1423.15|34
1611540840000|2021-01-25 02:14:00|1427.54|1423.54|1429.09|1425.09|1429.09|1425.09|1427.42|1423.42|28
1611540850000|2021-01-25 02:14:10|1429.12|1425.12|1428.92|1424.92|1429.12|1425.12|1428.62|1424.62|29
1611540860000|2021-01-25 02:14:20|1428.81|1424.81|1428.44|1424.44|1428.81|1424.81|1428.33|1424.33|31
1611540870000|2021-01-25 02:14:30|1428.46|1424.46|1428.63|1424.63|1428.63|1424.63|1428.45|1424.45|25
1611540880000|2021-01-25 02:14:40|1428.64|1424.64|1428.99|1424.99|1429.09|1425.09|1428.63|1424.63|30
1611540890000|2021-01-25 02:14:50|1429.02|1425.02|1429.75|1425.75|1429.75|1425.75|1428.86|1424.86|32
1611540900000|2021-01-25 02:15:00|1429.79|1425.79|1429.38|1425.38|1430.8|1426.8|1429.38|1425.38|33
1611540910000|2021-01-25 02:15:10|1429.47|1425.47|1429.13|1425.13|1429.47|1425.47|1429.02|1425.02|28
1611540920000|2021-01-25 02:15:20|1429.17|1425.17|1429.15|1425.15|1429.67|1425.67|1429.12|1425.12|34
1611540930000|2021-01-25 02:15:30|1429.17|1425.17|1428.23|1424.23|1429.26|1425.26|1428.07|1424.07|28
1611540940000|2021-01-25 02:15:40|1428.25|1424.25|1428.94|1424.94|1428.94|1424.94|1428.13|1424.13|38
1611540950000|2021-01-25 02:15:50|1428.95|1424.95|1428.86|1424.86|1428.95|1424.95|1428.45|1424.45|32
1611540960000|2021-01-25 02:16:00|1428.68|1424.68|1427.85|1423.85|1428.92|1424.92|1427.78|1423.78|33
1611540970000|2021-01-25 02:16:10|1427.72|1423.72|1427.68|1423.68|1427.99|1423.99|1427.52|1423.52|30
1611540980000|2021-01-25 02:16:20|1427.9|1423.9|1427.46|1423.46|1428|1424|1427.46|1423.46|30
1611540990000|2021-01-25 02:16:30|1427.44|1423.44|1427.08|1423.08|1427.44|1423.44|1426.72|1422.72|35
1611541000000|2021-01-25 02:16:40|1427.2|1423.2|1427.63|1423.63|1428.4|1424.4|1427.16|1423.16|36
1611541010000|2021-01-25 02:16:50|1427.66|1423.66|1427.02|1423.02|1427.66|1423.66|1426.94|1422.94|35
1611541020000|2021-01-25 02:17:00|1426.99|1422.99|1426.83|1422.83|1427.4|1423.4|1426.83|1422.83|34
1611541030000|2021-01-25 02:17:10|1426.89|1422.89|1426.72|1422.72|1426.96|1422.96|1426.48|1422.48|29
1611541040000|2021-01-25 02:17:20|1426.56|1422.56|1426.61|1422.61|1426.92|1422.92|1426.26|1422.26|30
1611541050000|2021-01-25 02:17:30|1426.73|1422.73|1426.7|1422.7|1426.79|1422.79|1426.68|1422.68|32
1611541060000|2021-01-25 02:17:40|1426.68|1422.68|1426.63|1422.63|1426.82|1422.82|1426.26|1422.26|28
1611541070000|2021-01-25 02:17:50|1426.53|1422.53|1426.65|1422.65|1426.65|1422.65|1426.31|1422.31|32
1611541080000|2021-01-25 02:18:00|1426.45|1422.45|1427.95|1423.95|1428.37|1424.37|1426.41|1422.41|38
1611541090000|2021-01-25 02:18:10|1427.93|1423.93|1428.29|1424.29|1428.47|1424.47|1427.4|1423.4|33
1611541100000|2021-01-25 02:18:20|1428.2|1424.2|1427.6|1423.6|1428.2|1424.2|1427.52|1423.52|33
1611541110000|2021-01-25 02:18:30|1427.77|1423.77|1427.03|1423.03|1427.77|1423.77|1426.96|1422.96|32
1611541120000|2021-01-25 02:18:40|1426.91|1422.91|1426.84|1422.84|1427.17|1423.17|1426.73|1422.73|38
1611541130000|2021-01-25 02:18:50|1426.82|1422.82|1426.96|1422.96|1427.01|1423.01|1426.8|1422.8|28
1611541140000|2021-01-25 02:19:00|1426.97|1422.97|1429.19|1425.19|1429.35|1425.35|1426.94|1422.94|35
1611541150000|2021-01-25 02:19:10|1429.07|1425.07|1428.59|1424.59|1429.26|1425.26|1428.03|1424.03|30
1611541160000|2021-01-25 02:19:20|1428.61|1424.61|1429.35|1425.35|1429.38|1425.38|1428.48|1424.48|34
1611541170000|2021-01-25 02:19:30|1429.32|1425.32|1429.77|1425.77|1429.86|1425.86|1429.31|1425.31|36
1611541180000|2021-01-25 02:19:40|1429.73|1425.73|1429.26|1425.26|1429.79|1425.79|1428.91|1424.91|36
1611541190000|2021-01-25 02:19:50|1429.3|1425.3|1429.66|1425.66|1429.76|1425.76|1429.3|1425.3|32
1611541200000|2021-01-25 02:20:00|1429.61|1425.61|1430.42|1426.42|1430.43|1426.43|1429.28|1425.28|33
1611541210000|2021-01-25 02:20:10|1430.48|1426.48|1431.74|1427.74|1431.74|1427.74|1430.48|1426.48|33
1611541220000|2021-01-25 02:20:20|1431.77|1427.77|1432.65|1428.65|1432.74|1428.74|1431.77|1427.77|37
1611541230000|2021-01-25 02:20:30|1432.69|1428.69|1433.84|1429.84|1433.84|1429.84|1432.2|1428.2|35
1611541240000|2021-01-25 02:20:40|1433.83|1429.83|1434.56|1430.56|1434.63|1430.63|1433.83|1429.83|25
1611541250000|2021-01-25 02:20:50|1434.71|1430.71|1435.72|1431.72|1435.76|1431.76|1434.71|1430.71|36
1611541260000|2021-01-25 02:21:00|1436.12|1432.12|1434.11|1430.11|1436.17|1432.17|1433.69|1429.69|36
1611541270000|2021-01-25 02:21:10|1434.12|1430.12|1436.18|1432.18|1436.18|1432.18|1433.95|1429.95|36
1611541280000|2021-01-25 02:21:20|1436.17|1432.17|1437.03|1433.03|1437.03|1433.03|1436.14|1432.14|34
1611541290000|2021-01-25 02:21:30|1437.1|1433.1|1436.98|1432.98|1437.21|1433.21|1436.49|1432.49|36
1611541300000|2021-01-25 02:21:40|1436.73|1432.73|1436.66|1432.66|1437.42|1433.42|1436.52|1432.52|38
1611541310000|2021-01-25 02:21:50|1436.64|1432.64|1436.38|1432.38|1436.64|1432.64|1436.21|1432.21|28
1611541320000|2021-01-25 02:22:00|1436.39|1432.39|1436.91|1432.91|1437.1|1433.1|1436.25|1432.25|34
1611541330000|2021-01-25 02:22:10|1437.14|1433.14|1437.46|1433.46|1437.46|1433.46|1436.41|1432.41|30
1611541340000|2021-01-25 02:22:20|1437.45|1433.45|1437.59|1433.59|1437.71|1433.71|1437.43|1433.43|25
1611541350000|2021-01-25 02:22:30|1437.68|1433.68|1438.66|1434.66|1438.71|1434.71|1437.68|1433.68|30
1611541360000|2021-01-25 02:22:40|1438.65|1434.65|1438.67|1434.67|1438.77|1434.77|1438.6|1434.6|18
1611541370000|2021-01-25 02:22:50|1438.72|1434.72|1438.82|1434.82|1438.88|1434.88|1438.66|1434.66|22
1611541380000|2021-01-25 02:23:00|1438.79|1434.79|1439.45|1435.45|1440.29|1436.29|1438.68|1434.68|33
1611541390000|2021-01-25 02:23:10|1439.43|1435.43|1439.48|1435.48|1439.6|1435.6|1439.08|1435.08|29
1611541400000|2021-01-25 02:23:20|1439.53|1435.53|1439.93|1435.93|1439.93|1435.93|1439.26|1435.26|33
1611541410000|2021-01-25 02:23:30|1440.04|1436.04|1439.22|1435.22|1440.04|1436.04|1439.11|1435.11|34
1611541420000|2021-01-25 02:23:40|1439.17|1435.17|1438.3|1434.3|1439.27|1435.27|1437.97|1433.97|33
1611541430000|2021-01-25 02:23:50|1438.27|1434.27|1438.29|1434.29|1438.63|1434.63|1438.26|1434.26|33
1611541440000|2021-01-25 02:24:00|1438.28|1434.28|1437.96|1433.96|1438.28|1434.28|1437.58|1433.58|38
1611541450000|2021-01-25 02:24:10|1437.9|1433.9|1436.64|1432.64|1437.9|1433.9|1436.59|1432.59|33
1611541460000|2021-01-25 02:24:20|1436.89|1432.89|1437.25|1433.25|1437.29|1433.29|1436.32|1432.32|37
1611541470000|2021-01-25 02:24:30|1437.21|1433.21|1436.85|1432.85|1437.21|1433.21|1436.61|1432.61|34
1611541480000|2021-01-25 02:24:40|1436.86|1432.86|1436.59|1432.59|1436.94|1432.94|1436.58|1432.58|29
1611541490000|2021-01-25 02:24:50|1436.78|1432.78|1436.5|1432.5|1436.78|1432.78|1436.38|1432.38|24
1611541500000|2021-01-25 02:25:00|1436.51|1432.51|1436.89|1432.89|1437.11|1433.11|1436.47|1432.47|29
1611541510000|2021-01-25 02:25:10|1436.88|1432.88|1437.93|1433.93|1438.37|1434.37|1436.88|1432.88|35
1611541520000|2021-01-25 02:25:20|1437.95|1433.95|1438.24|1434.24|1438.49|1434.49|1437.45|1433.45|28
1611541530000|2021-01-25 02:25:30|1438.09|1434.09|1437.13|1433.13|1438.09|1434.09|1437.08|1433.08|32
1611541540000|2021-01-25 02:25:40|1437.12|1433.12|1438.55|1434.55|1438.62|1434.62|1437.07|1433.07|37
1611541550000|2021-01-25 02:25:50|1438.6|1434.6|1438.71|1434.71|1438.93|1434.93|1438.6|1434.6|32
1611541560000|2021-01-25 02:26:00|1438.76|1434.76|1439.2|1435.2|1439.24|1435.24|1438.73|1434.73|27
1611541570000|2021-01-25 02:26:10|1439.26|1435.26|1439.45|1435.45|1439.83|1435.83|1439.26|1435.26|27
1611541580000|2021-01-25 02:26:20|1439.55|1435.55|1439.35|1435.35|1439.59|1435.59|1439.28|1435.28|27
1611541590000|2021-01-25 02:26:30|1439.34|1435.34|1440.28|1436.28|1440.3|1436.3|1439.33|1435.33|28
1611541600000|2021-01-25 02:26:40|1440.42|1436.42|1439.92|1435.92|1440.5|1436.5|1439.92|1435.92|37
1611541610000|2021-01-25 02:26:50|1439.88|1435.88|1439.85|1435.85|1440.42|1436.42|1439.55|1435.55|31
1611541620000|2021-01-25 02:27:00|1439.86|1435.86|1440.27|1436.27|1440.27|1436.27|1439.71|1435.71|31
1611541630000|2021-01-25 02:27:10|1440.35|1436.35|1441|1437|1441|1437|1440.32|1436.32|28
1611541640000|2021-01-25 02:27:20|1441.02|1437.02|1440.95|1436.95|1441.22|1437.22|1440.77|1436.77|33
1611541650000|2021-01-25 02:27:30|1440.96|1436.96|1440.71|1436.71|1441.27|1437.27|1440.71|1436.71|31
1611541660000|2021-01-25 02:27:40|1440.7|1436.7|1440.89|1436.89|1440.93|1436.93|1440.56|1436.56|28
1611541670000|2021-01-25 02:27:50|1440.85|1436.85|1441.19|1437.19|1441.19|1437.19|1440.85|1436.85|18
1611541680000|2021-01-25 02:28:00|1441.16|1437.16|1441.28|1437.28|1441.44|1437.44|1441.02|1437.02|29
1611541690000|2021-01-25 02:28:10|1441.27|1437.27|1441.25|1437.25|1441.29|1437.29|1441.13|1437.13|28
1611541700000|2021-01-25 02:28:20|1441.19|1437.19|1441.93|1437.93|1442.09|1438.09|1441.18|1437.18|26
1611541710000|2021-01-25 02:28:30|1441.72|1437.72|1443.52|1439.52|1443.52|1439.52|1441.72|1437.72|22
1611541720000|2021-01-25 02:28:40|1443.67|1439.67|1443.68|1439.68|1444.34|1440.34|1443.67|1439.67|29
1611541730000|2021-01-25 02:28:50|1443.62|1439.62|1442.76|1438.76|1443.62|1439.62|1442.24|1438.24|28
1611541740000|2021-01-25 02:29:00|1442.66|1438.66|1444.25|1440.25|1444.25|1440.25|1442.41|1438.41|37
1611541750000|2021-01-25 02:29:10|1444.21|1440.21|1443.12|1439.12|1444.29|1440.29|1442.48|1438.48|39
1611541760000|2021-01-25 02:29:20|1443.09|1439.09|1443.42|1439.42|1444.29|1440.29|1443.09|1439.09|34
1611541770000|2021-01-25 02:29:30|1443.46|1439.46|1443.22|1439.22|1443.57|1439.57|1443.15|1439.15|36
1611541780000|2021-01-25 02:29:40|1443.41|1439.41|1443.27|1439.27|1443.41|1439.41|1442.66|1438.66|34
1611541790000|2021-01-25 02:29:50|1443.31|1439.31|1442.93|1438.93|1443.51|1439.51|1442.93|1438.93|27
1611541800000|2021-01-25 02:30:00|1442.92|1438.92|1445.22|1441.22|1445.22|1441.22|1442.92|1438.92|36
1611541810000|2021-01-25 02:30:10|1445.32|1441.32|1445.82|1441.82|1446.21|1442.21|1445.31|1441.31|33
1611541820000|2021-01-25 02:30:20|1445.81|1441.81|1445.32|1441.32|1445.83|1441.83|1445.32|1441.32|35
1611541830000|2021-01-25 02:30:30|1445.26|1441.26|1445.14|1441.14|1445.32|1441.32|1444.74|1440.74|34
1611541840000|2021-01-25 02:30:40|1445.16|1441.16|1444.99|1440.99|1445.18|1441.18|1444.96|1440.96|23
1611541850000|2021-01-25 02:30:50|1444.91|1440.91|1444.73|1440.73|1445.17|1441.17|1444.45|1440.45|31
1611541860000|2021-01-25 02:31:00|1445.01|1441.01|1444.51|1440.51|1445.01|1441.01|1444.42|1440.42|32
1611541870000|2021-01-25 02:31:10|1444.52|1440.52|1444.21|1440.21|1444.52|1440.52|1444.21|1440.21|29
1611541880000|2021-01-25 02:31:20|1444.16|1440.16|1442.45|1438.45|1444.23|1440.23|1442.45|1438.45|35
1611541890000|2021-01-25 02:31:30|1442.51|1438.51|1440.78|1436.78|1442.51|1438.51|1439.95|1435.95|37
1611541900000|2021-01-25 02:31:40|1440.87|1436.87|1440.3|1436.3|1441.49|1437.49|1440.3|1436.3|39
1611541910000|2021-01-25 02:31:50|1440.36|1436.36|1440.22|1436.22|1440.83|1436.83|1440.01|1436.01|32
1611541920000|2021-01-25 02:32:00|1440.25|1436.25|1440.32|1436.32|1440.9|1436.9|1440.1|1436.1|34
1611541930000|2021-01-25 02:32:10|1440.28|1436.28|1441.87|1437.87|1441.87|1437.87|1440.27|1436.27|33
1611541940000|2021-01-25 02:32:20|1441.72|1437.72|1441.95|1437.95|1441.95|1437.95|1440.82|1436.82|37
1611541950000|2021-01-25 02:32:30|1442|1438|1441.42|1437.42|1442.72|1438.72|1441.35|1437.35|33
1611541960000|2021-01-25 02:32:40|1441.35|1437.35|1442.34|1438.34|1442.52|1438.52|1441.35|1437.35|38
1611541970000|2021-01-25 02:32:50|1442.33|1438.33|1441.91|1437.91|1442.4|1438.4|1441.86|1437.86|33
1611541980000|2021-01-25 02:33:00|1442.03|1438.03|1441.81|1437.81|1442.4|1438.4|1441.81|1437.81|29
1611541990000|2021-01-25 02:33:10|1441.87|1437.87|1441.64|1437.64|1442.03|1438.03|1441.61|1437.61|29
1611542000000|2021-01-25 02:33:20|1441.71|1437.71|1441.71|1437.71|1441.83|1437.83|1441.58|1437.58|25
1611542010000|2021-01-25 02:33:30|1441.66|1437.66|1442.09|1438.09|1442.14|1438.14|1441.64|1437.64|25
1611542020000|2021-01-25 02:33:40|1442.19|1438.19|1441.63|1437.63|1442.21|1438.21|1441.63|1437.63|28
1611542030000|2021-01-25 02:33:50|1441.56|1437.56|1441.33|1437.33|1441.76|1437.76|1441.33|1437.33|33
1611542040000|2021-01-25 02:34:00|1441.34|1437.34|1441.61|1437.61|1441.96|1437.96|1441.34|1437.34|29
1611542050000|2021-01-25 02:34:10|1441.6|1437.6|1440.94|1436.94|1441.66|1437.66|1440.9|1436.9|30
1611542060000|2021-01-25 02:34:20|1440.99|1436.99|1439.95|1435.95|1440.99|1436.99|1439.91|1435.91|29
1611542070000|2021-01-25 02:34:30|1439.94|1435.94|1439.71|1435.71|1440.04|1436.04|1439.68|1435.68|28
1611542080000|2021-01-25 02:34:40|1439.82|1435.82|1439.43|1435.43|1440.22|1436.22|1439.43|1435.43|35
1611542090000|2021-01-25 02:34:50|1439.48|1435.48|1439.2|1435.2|1439.48|1435.48|1439.09|1435.09|25
1611542100000|2021-01-25 02:35:00|1439.16|1435.16|1440.66|1436.66|1441.39|1437.39|1439.13|1435.13|38
1611542110000|2021-01-25 02:35:10|1440.69|1436.69|1441.14|1437.14|1441.19|1437.19|1440.69|1436.69|32
1611542120000|2021-01-25 02:35:20|1441.15|1437.15|1440.82|1436.82|1441.16|1437.16|1440.67|1436.67|32
1611542130000|2021-01-25 02:35:30|1440.69|1436.69|1439.52|1435.52|1440.71|1436.71|1439.52|1435.52|24
1611542140000|2021-01-25 02:35:40|1439.46|1435.46|1440.3|1436.3|1440.32|1436.32|1439.46|1435.46|31
1611542150000|2021-01-25 02:35:50|1440.31|1436.31|1440.3|1436.3|1440.51|1436.51|1440|1436|32
1611542160000|2021-01-25 02:36:00|1440.37|1436.37|1440.4|1436.4|1440.74|1436.74|1440.14|1436.14|31
1611542170000|2021-01-25 02:36:10|1440.39|1436.39|1439.85|1435.85|1440.47|1436.47|1439.85|1435.85|31
1611542180000|2021-01-25 02:36:20|1439.86|1435.86|1438.94|1434.94|1439.98|1435.98|1438.93|1434.93|30
1611542190000|2021-01-25 02:36:30|1438.92|1434.92|1438.45|1434.45|1439.05|1435.05|1438.42|1434.42|32
1611542200000|2021-01-25 02:36:40|1438.46|1434.46|1437.35|1433.35|1438.67|1434.67|1437.21|1433.21|33
1611542210000|2021-01-25 02:36:50|1437.27|1433.27|1438.49|1434.49|1438.74|1434.74|1437.27|1433.27|36
1611542220000|2021-01-25 02:37:00|1438.47|1434.47|1439.08|1435.08|1439.5|1435.5|1438.34|1434.34|33
1611542230000|2021-01-25 02:37:10|1439.1|1435.1|1437.76|1433.76|1439.17|1435.17|1437.75|1433.75|34
1611542240000|2021-01-25 02:37:20|1437.8|1433.8|1437.33|1433.33|1437.8|1433.8|1437.22|1433.22|35
1611542250000|2021-01-25 02:37:30|1437.34|1433.34|1436.93|1432.93|1437.63|1433.63|1436.93|1432.93|38
1611542260000|2021-01-25 02:37:40|1436.87|1432.87|1437.42|1433.42|1437.53|1433.53|1436.87|1432.87|30
1611542270000|2021-01-25 02:37:50|1437.43|1433.43|1437.63|1433.63|1437.7|1433.7|1437.37|1433.37|28
1611542280000|2021-01-25 02:38:00|1437.57|1433.57|1439.37|1435.37|1439.4|1435.4|1437.51|1433.51|36
1611542290000|2021-01-25 02:38:10|1439.26|1435.26|1438.72|1434.72|1439.26|1435.26|1438.6|1434.6|31
1611542300000|2021-01-25 02:38:20|1438.68|1434.68|1437.96|1433.96|1438.68|1434.68|1437.85|1433.85|31
1611542310000|2021-01-25 02:38:30|1437.82|1433.82|1436.82|1432.82|1437.82|1433.82|1436.8|1432.8|31
1611542320000|2021-01-25 02:38:40|1436.84|1432.84|1436.65|1432.65|1436.92|1432.92|1436.65|1432.65|29
1611542330000|2021-01-25 02:38:50|1436.68|1432.68|1437.18|1433.18|1437.23|1433.23|1436.62|1432.62|35
1611542340000|2021-01-25 02:39:00|1437.09|1433.09|1437.65|1433.65|1438.77|1434.77|1437.09|1433.09|38
1611542350000|2021-01-25 02:39:10|1437.73|1433.73|1437.6|1433.6|1438.12|1434.12|1437.41|1433.41|37
1611542360000|2021-01-25 02:39:20|1437.58|1433.58|1435.48|1431.48|1437.62|1433.62|1435.34|1431.34|38
1611542370000|2021-01-25 02:39:30|1435.47|1431.47|1436.2|1432.2|1436.23|1432.23|1435.47|1431.47|35
1611542380000|2021-01-25 02:39:40|1436.18|1432.18|1436.09|1432.09|1436.43|1432.43|1435.98|1431.98|35
1611542390000|2021-01-25 02:39:50|1436.11|1432.11|1435.7|1431.7|1436.33|1432.33|1435.58|1431.58|29
1611542400000|2021-01-25 02:40:00|1435.73|1431.73|1437.09|1433.09|1437.09|1433.09|1435.64|1431.64|36
1611542410000|2021-01-25 02:40:10|1436.97|1432.97|1436.77|1432.77|1437.63|1433.63|1436.77|1432.77|31
1611542420000|2021-01-25 02:40:20|1436.83|1432.83|1436.96|1432.96|1437.31|1433.31|1436.83|1432.83|36
1611542430000|2021-01-25 02:40:30|1436.97|1432.97|1437.09|1433.09|1437.14|1433.14|1436.9|1432.9|27
1611542440000|2021-01-25 02:40:40|1437.14|1433.14|1437.03|1433.03|1437.2|1433.2|1437.02|1433.02|27
1611542450000|2021-01-25 02:40:50|1437|1433|1437.02|1433.02|1437.03|1433.03|1436.7|1432.7|24
1611542460000|2021-01-25 02:41:00|1436.98|1432.98|1438.37|1434.37|1438.74|1434.74|1436.98|1432.98|32
1611542470000|2021-01-25 02:41:10|1438.26|1434.26|1437.18|1433.18|1438.26|1434.26|1437.06|1433.06|33
1611542480000|2021-01-25 02:41:20|1437|1433|1436.06|1432.06|1437|1433|1435.76|1431.76|33
1611542490000|2021-01-25 02:41:30|1436.02|1432.02|1435.55|1431.55|1436.07|1432.07|1435.55|1431.55|29
1611542500000|2021-01-25 02:41:40|1435.72|1431.72|1435.39|1431.39|1435.84|1431.84|1435.39|1431.39|24
1611542510000|2021-01-25 02:41:50|1435.03|1431.03|1434.45|1430.45|1435.13|1431.13|1434.17|1430.17|32
1611542520000|2021-01-25 02:42:00|1434.4|1430.4|1433.39|1429.39|1434.4|1430.4|1433.39|1429.39|25
1611542530000|2021-01-25 02:42:10|1433.29|1429.29|1433.12|1429.12|1433.29|1429.29|1433.06|1429.06|27
1611542540000|2021-01-25 02:42:20|1433.13|1429.13|1433.54|1429.54|1433.87|1429.87|1433.11|1429.11|29
1611542550000|2021-01-25 02:42:30|1433.59|1429.59|1433.68|1429.68|1434.02|1430.02|1433.26|1429.26|34
1611542560000|2021-01-25 02:42:40|1433.72|1429.72|1433.72|1429.72|1434.2|1430.2|1433.71|1429.71|33
1611542570000|2021-01-25 02:42:50|1433.77|1429.77|1433.23|1429.23|1433.77|1429.77|1433.07|1429.07|37
1611542580000|2021-01-25 02:43:00|1433.24|1429.24|1434.08|1430.08|1434.52|1430.52|1433.19|1429.19|36
1611542590000|2021-01-25 02:43:10|1434.09|1430.09|1433.25|1429.25|1434.11|1430.11|1433.1|1429.1|34
1611542600000|2021-01-25 02:43:20|1433.23|1429.23|1433.21|1429.21|1433.23|1429.23|1433.16|1429.16|11
1611542610000|2021-01-25 02:43:30|1433.22|1429.22|1433.69|1429.69|1433.69|1429.69|1433.22|1429.22|21
1611542620000|2021-01-25 02:43:40|1433.68|1429.68|1433.48|1429.48|1433.79|1429.79|1433.4|1429.4|32
1611542630000|2021-01-25 02:43:50|1433.5|1429.5|1434.27|1430.27|1434.28|1430.28|1433.46|1429.46|33
1611542640000|2021-01-25 02:44:00|1434.26|1430.26|1434.16|1430.16|1434.41|1430.41|1433.68|1429.68|32
1611542650000|2021-01-25 02:44:10|1434.18|1430.18|1433.69|1429.69|1434.38|1430.38|1433.64|1429.64|31
1611542660000|2021-01-25 02:44:20|1433.71|1429.71|1433.4|1429.4|1433.79|1429.79|1433.31|1429.31|31
1611542670000|2021-01-25 02:44:30|1433.47|1429.47|1433.34|1429.34|1433.99|1429.99|1433.33|1429.33|36
1611542680000|2021-01-25 02:44:40|1433.35|1429.35|1433.42|1429.42|1433.43|1429.43|1433.3|1429.3|28
1611542690000|2021-01-25 02:44:50|1433.39|1429.39|1433.3|1429.3|1433.45|1429.45|1433.29|1429.29|21
1611542700000|2021-01-25 02:45:00|1433.31|1429.31|1433.54|1429.54|1434.01|1430.01|1433.31|1429.31|31
1611542710000|2021-01-25 02:45:10|1433.52|1429.52|1433|1429|1433.52|1429.52|1432.99|1428.99|30
1611542720000|2021-01-25 02:45:20|1432.67|1428.67|1431.05|1427.05|1432.68|1428.68|1431.01|1427.01|32
1611542730000|2021-01-25 02:45:30|1431|1427|1430.83|1426.83|1431.46|1427.46|1430.8|1426.8|40
1611542740000|2021-01-25 02:45:40|1430.81|1426.81|1430.68|1426.68|1431.1|1427.1|1430.67|1426.67|34
1611542750000|2021-01-25 02:45:50|1430.7|1426.7|1430.54|1426.54|1430.91|1426.91|1430.51|1426.51|33
1611542760000|2021-01-25 02:46:00|1430.58|1426.58|1431.62|1427.62|1431.66|1427.66|1430.58|1426.58|37
1611542770000|2021-01-25 02:46:10|1431.6|1427.6|1430.98|1426.98|1432|1428|1430.98|1426.98|35
1611542780000|2021-01-25 02:46:20|1430.91|1426.91|1429.18|1425.18|1430.91|1426.91|1429.18|1425.18|33
1611542790000|2021-01-25 02:46:30|1429.25|1425.25|1428.67|1424.67|1429.25|1425.25|1428.25|1424.25|39
1611542800000|2021-01-25 02:46:40|1428.69|1424.69|1430.16|1426.16|1430.26|1426.26|1428.63|1424.63|32
1611542810000|2021-01-25 02:46:50|1429.97|1425.97|1430.49|1426.49|1430.49|1426.49|1429.72|1425.72|28
1611542820000|2021-01-25 02:47:00|1430.48|1426.48|1430.96|1426.96|1430.96|1426.96|1430.04|1426.04|37
1611542830000|2021-01-25 02:47:10|1431.1|1427.1|1431.57|1427.57|1431.57|1427.57|1431.1|1427.1|27
1611542840000|2021-01-25 02:47:20|1431.6|1427.6|1434.49|1430.49|1434.49|1430.49|1431.6|1427.6|35
1611542850000|2021-01-25 02:47:30|1434.6|1430.6|1434.16|1430.16|1434.69|1430.69|1433.96|1429.96|35
1611542860000|2021-01-25 02:47:40|1434.21|1430.21|1433.95|1429.95|1434.3|1430.3|1433.95|1429.95|18
1611542870000|2021-01-25 02:47:50|1433.91|1429.91|1432.76|1428.76|1434.09|1430.09|1432.73|1428.73|29
1611542880000|2021-01-25 02:48:00|1432.74|1428.74|1433.19|1429.19|1433.78|1429.78|1432.58|1428.58|37
1611542890000|2021-01-25 02:48:10|1433.33|1429.33|1433.54|1429.54|1433.75|1429.75|1433.23|1429.23|35
1611542900000|2021-01-25 02:48:20|1433.55|1429.55|1433.49|1429.49|1433.68|1429.68|1433.47|1429.47|30
1611542910000|2021-01-25 02:48:30|1433.5|1429.5|1434.91|1430.91|1434.91|1430.91|1433.5|1429.5|31
1611542920000|2021-01-25 02:48:40|1435.05|1431.05|1434.87|1430.87|1435.28|1431.28|1434.62|1430.62|28
1611542930000|2021-01-25 02:48:50|1434.76|1430.76|1434.25|1430.25|1434.76|1430.76|1434.01|1430.01|34
1611542940000|2021-01-25 02:49:00|1434.31|1430.31|1433.63|1429.63|1434.36|1430.36|1433.61|1429.61|31
1611542950000|2021-01-25 02:49:10|1433.65|1429.65|1434.85|1430.85|1434.85|1430.85|1433.52|1429.52|33
1611542960000|2021-01-25 02:49:20|1434.87|1430.87|1434.66|1430.66|1434.88|1430.88|1434.12|1430.12|30
1611542970000|2021-01-25 02:49:30|1434.72|1430.72|1435.1|1431.1|1435.24|1431.24|1434.69|1430.69|26
1611542980000|2021-01-25 02:49:40|1435.06|1431.06|1435.24|1431.24|1435.24|1431.24|1434.96|1430.96|26
1611542990000|2021-01-25 02:49:50|1435.14|1431.14|1435.56|1431.56|1436.13|1432.13|1434.88|1430.88|35
1611543000000|2021-01-25 02:50:00|1435.55|1431.55|1434.61|1430.61|1435.55|1431.55|1434.36|1430.36|38
1611543010000|2021-01-25 02:50:10|1434.5|1430.5|1434.14|1430.14|1434.62|1430.62|1433.91|1429.91|33
1611543020000|2021-01-25 02:50:20|1434.02|1430.02|1432.94|1428.94|1434.02|1430.02|1432.89|1428.89|24
1611543030000|2021-01-25 02:50:30|1432.95|1428.95|1434.02|1430.02|1434.3|1430.3|1432.91|1428.91|29
1611543040000|2021-01-25 02:50:40|1434.03|1430.03|1433.82|1429.82|1434.39|1430.39|1433.52|1429.52|35
1611543050000|2021-01-25 02:50:50|1433.78|1429.78|1433.26|1429.26|1433.79|1429.79|1433.26|1429.26|28
1611543060000|2021-01-25 02:51:00|1433.15|1429.15|1432.43|1428.43|1433.15|1429.15|1432.19|1428.19|27
1611543070000|2021-01-25 02:51:10|1432.45|1428.45|1432.18|1428.18|1432.53|1428.53|1432.03|1428.03|25
1611543080000|2021-01-25 02:51:20|1432.17|1428.17|1432.92|1428.92|1432.99|1428.99|1432.17|1428.17|25
1611543090000|2021-01-25 02:51:30|1432.8|1428.8|1432.31|1428.31|1432.8|1428.8|1432.31|1428.31|16
1611543100000|2021-01-25 02:51:40|1432.28|1428.28|1432.14|1428.14|1432.52|1428.52|1431.94|1427.94|31
1611543110000|2021-01-25 02:51:50|1432.06|1428.06|1432.06|1428.06|1432.55|1428.55|1431.98|1427.98|38
1611543120000|2021-01-25 02:52:00|1432.04|1428.04|1432.88|1428.88|1433.89|1429.89|1432.04|1428.04|35
1611543130000|2021-01-25 02:52:10|1432.86|1428.86|1432.32|1428.32|1433|1429|1432.29|1428.29|36
1611543140000|2021-01-25 02:52:20|1432.35|1428.35|1431.87|1427.87|1432.36|1428.36|1431.87|1427.87|31
1611543150000|2021-01-25 02:52:30|1431.72|1427.72|1430.4|1426.4|1431.72|1427.72|1430.4|1426.4|36
1611543160000|2021-01-25 02:52:40|1430.44|1426.44|1431.09|1427.09|1432.21|1428.21|1430.44|1426.44|33
1611543170000|2021-01-25 02:52:50|1431.18|1427.18|1431.29|1427.29|1431.61|1427.61|1431.06|1427.06|34
1611543180000|2021-01-25 02:53:00|1431.3|1427.3|1431.48|1427.48|1431.64|1427.64|1431.28|1427.28|29
1611543190000|2021-01-25 02:53:10|1431.41|1427.41|1431.37|1427.37|1431.53|1427.53|1431.12|1427.12|32
1611543200000|2021-01-25 02:53:20|1431.36|1427.36|1430.62|1426.62|1431.38|1427.38|1430.49|1426.49|34
1611543210000|2021-01-25 02:53:30|1430.66|1426.66|1431.35|1427.35|1431.5|1427.5|1430.6|1426.6|35
1611543220000|2021-01-25 02:53:40|1431.34|1427.34|1431.19|1427.19|1431.49|1427.49|1431.05|1427.05|35
1611543230000|2021-01-25 02:53:50|1431.15|1427.15|1431.17|1427.17|1431.39|1427.39|1431.12|1427.12|36
1611543240000|2021-01-25 02:54:00|1431.21|1427.21|1431.37|1427.37|1431.54|1427.54|1431.11|1427.11|28
1611543250000|2021-01-25 02:54:10|1431.36|1427.36|1431.64|1427.64|1431.81|1427.81|1431.22|1427.22|26
1611543260000|2021-01-25 02:54:20|1431.65|1427.65|1431.67|1427.67|1431.99|1427.99|1431.65|1427.65|14
1611543270000|2021-01-25 02:54:30|1431.71|1427.71|1432.63|1428.63|1432.73|1428.73|1431.68|1427.68|22
1611543280000|2021-01-25 02:54:40|1432.73|1428.73|1432.24|1428.24|1432.88|1428.88|1431.78|1427.78|34
1611543290000|2021-01-25 02:54:50|1432.14|1428.14|1432.2|1428.2|1432.5|1428.5|1432.06|1428.06|25
1611543300000|2021-01-25 02:55:00|1432.13|1428.13|1432.37|1428.37|1432.74|1428.74|1432.07|1428.07|31
1611543310000|2021-01-25 02:55:10|1432.29|1428.29|1432.79|1428.79|1432.79|1428.79|1432.18|1428.18|28
1611543320000|2021-01-25 02:55:20|1432.68|1428.68|1432.45|1428.45|1432.72|1428.72|1432.44|1428.44|22
1611543330000|2021-01-25 02:55:30|1432.46|1428.46|1432.49|1428.49|1432.54|1428.54|1432.4|1428.4|19
1611543340000|2021-01-25 02:55:40|1432.46|1428.46|1432.4|1428.4|1432.59|1428.59|1432.35|1428.35|21
1611543350000|2021-01-25 02:55:50|1432.41|1428.41|1432.37|1428.37|1432.55|1428.55|1432.31|1428.31|31
1611543360000|2021-01-25 02:56:00|1432.43|1428.43|1434.17|1430.17|1434.21|1430.21|1432.37|1428.37|29
1611543370000|2021-01-25 02:56:10|1434.26|1430.26|1433.86|1429.86|1434.26|1430.26|1433.32|1429.32|35
1611543380000|2021-01-25 02:56:20|1433.84|1429.84|1433.68|1429.68|1433.84|1429.84|1433.42|1429.42|23
1611543390000|2021-01-25 02:56:30|1433.67|1429.67|1433.84|1429.84|1433.96|1429.96|1433.56|1429.56|31
1611543400000|2021-01-25 02:56:40|1433.92|1429.92|1433.74|1429.74|1433.92|1429.92|1432.91|1428.91|36
1611543410000|2021-01-25 02:56:50|1433.67|1429.67|1433.58|1429.58|1433.92|1429.92|1433.28|1429.28|34
1611543420000|2021-01-25 02:57:00|1433.54|1429.54|1433.68|1429.68|1433.91|1429.91|1433.54|1429.54|29
1611543430000|2021-01-25 02:57:10|1433.66|1429.66|1433.97|1429.97|1433.97|1429.97|1433.66|1429.66|35
1611543440000|2021-01-25 02:57:20|1433.96|1429.96|1434.43|1430.43|1434.51|1430.51|1433.91|1429.91|30
1611543450000|2021-01-25 02:57:30|1434.41|1430.41|1434.52|1430.52|1434.58|1430.58|1434.4|1430.4|27
1611543460000|2021-01-25 02:57:40|1434.51|1430.51|1433.37|1429.37|1434.54|1430.54|1433.36|1429.36|28
1611543470000|2021-01-25 02:57:50|1433.36|1429.36|1433|1429|1433.39|1429.39|1432.94|1428.94|27
1611543480000|2021-01-25 02:58:00|1432.95|1428.95|1434.35|1430.35|1434.39|1430.39|1432.84|1428.84|35
1611543490000|2021-01-25 02:58:10|1434.38|1430.38|1434.71|1430.71|1434.8|1430.8|1434.38|1430.38|30
1611543500000|2021-01-25 02:58:20|1434.69|1430.69|1433.49|1429.49|1434.7|1430.7|1433.4|1429.4|31
1611543510000|2021-01-25 02:58:30|1433.43|1429.43|1433.95|1429.95|1433.99|1429.99|1433.43|1429.43|26
1611543520000|2021-01-25 02:58:40|1433.96|1429.96|1434.42|1430.42|1434.7|1430.7|1433.96|1429.96|27
1611543530000|2021-01-25 02:58:50|1434.36|1430.36|1433.88|1429.88|1434.36|1430.36|1433.76|1429.76|29
1611543540000|2021-01-25 02:59:00|1433.91|1429.91|1431.31|1427.31|1434.12|1430.12|1431.23|1427.23|34
1611543550000|2021-01-25 02:59:10|1431.42|1427.42|1432.5|1428.5|1432.8|1428.8|1431.42|1427.42|37
1611543560000|2021-01-25 02:59:20|1432.72|1428.72|1431.97|1427.97|1432.92|1428.92|1431.8|1427.8|37
1611543570000|2021-01-25 02:59:30|1432.06|1428.06|1433.41|1429.41|1433.57|1429.57|1431.88|1427.88|33
1611543580000|2021-01-25 02:59:40|1433.37|1429.37|1432.27|1428.27|1433.37|1429.37|1432.01|1428.01|30
1611543590000|2021-01-25 02:59:50|1432.28|1428.28|1432.09|1428.09|1432.73|1428.73|1432.07|1428.07|33
1611543600000|2021-01-25 03:00:00|1432.11|1428.11|1435.53|1431.53|1435.59|1431.59|1432.1|1428.1|35
1611543610000|2021-01-25 03:00:10|1435.54|1431.54|1436.13|1432.13|1436.46|1432.46|1435.1|1431.1|33
1611543620000|2021-01-25 03:00:20|1436.15|1432.15|1437.24|1433.24|1437.25|1433.25|1436.15|1432.15|35
1611543630000|2021-01-25 03:00:30|1437.25|1433.25|1437.05|1433.05|1437.29|1433.29|1436.88|1432.88|32
1611543640000|2021-01-25 03:00:40|1436.99|1432.99|1436.97|1432.97|1437.07|1433.07|1436.91|1432.91|22
1611543650000|2021-01-25 03:00:50|1437.08|1433.08|1437.61|1433.61|1438.35|1434.35|1437.08|1433.08|36
1611543660000|2021-01-25 03:01:00|1437.59|1433.59|1438.26|1434.26|1438.26|1434.26|1437.45|1433.45|33
1611543670000|2021-01-25 03:01:10|1438.34|1434.34|1437.27|1433.27|1438.36|1434.36|1437.12|1433.12|31
1611543680000|2021-01-25 03:01:20|1437.29|1433.29|1437.39|1433.39|1437.39|1433.39|1436.69|1432.69|37
1611543690000|2021-01-25 03:01:30|1437.36|1433.36|1435|1431|1437.36|1433.36|1435|1431|36
1611543700000|2021-01-25 03:01:40|1434.9|1430.9|1434.19|1430.19|1435.6|1431.6|1434.04|1430.04|37
1611543710000|2021-01-25 03:01:50|1434.03|1430.03|1435.48|1431.48|1436.63|1432.63|1434|1430|32
1611543720000|2021-01-25 03:02:00|1435.49|1431.49|1435.53|1431.53|1436.37|1432.37|1435.38|1431.38|37
1611543730000|2021-01-25 03:02:10|1435.46|1431.46|1435.22|1431.22|1435.74|1431.74|1435.18|1431.18|28
1611543740000|2021-01-25 03:02:20|1435.18|1431.18|1435.28|1431.28|1435.57|1431.57|1434.84|1430.84|34
1611543750000|2021-01-25 03:02:30|1435.15|1431.15|1435.96|1431.96|1435.96|1431.96|1434.92|1430.92|29
1611543760000|2021-01-25 03:02:40|1436.01|1432.01|1436.63|1432.63|1436.63|1432.63|1435.76|1431.76|34
1611543770000|2021-01-25 03:02:50|1436.58|1432.58|1437.07|1433.07|1437.1|1433.1|1436.57|1432.57|29
1611543780000|2021-01-25 03:03:00|1437.1|1433.1|1437.02|1433.02|1437.12|1433.12|1436.06|1432.06|36
1611543790000|2021-01-25 03:03:10|1437.09|1433.09|1436.65|1432.65|1437.27|1433.27|1436.6|1432.6|24
1611543800000|2021-01-25 03:03:20|1436.67|1432.67|1437.3|1433.3|1437.37|1433.37|1436.34|1432.34|35
1611543810000|2021-01-25 03:03:30|1437.28|1433.28|1436.7|1432.7|1437.38|1433.38|1436.51|1432.51|32
1611543820000|2021-01-25 03:03:40|1436.61|1432.61|1437.18|1433.18|1437.28|1433.28|1436.59|1432.59|25
1611543830000|2021-01-25 03:03:50|1437.15|1433.15|1437.34|1433.34|1437.92|1433.92|1437.01|1433.01|35
1611543840000|2021-01-25 03:04:00|1437.35|1433.35|1437.77|1433.77|1437.82|1433.82|1437.33|1433.33|30
1611543850000|2021-01-25 03:04:10|1437.85|1433.85|1438.09|1434.09|1438.09|1434.09|1437.81|1433.81|27
1611543860000|2021-01-25 03:04:20|1438.16|1434.16|1438.37|1434.37|1438.46|1434.46|1437.96|1433.96|35
1611543870000|2021-01-25 03:04:30|1438.4|1434.4|1437.87|1433.87|1438.5|1434.5|1437.46|1433.46|36
1611543880000|2021-01-25 03:04:40|1437.88|1433.88|1438.13|1434.13|1438.13|1434.13|1437.87|1433.87|31
1611543890000|2021-01-25 03:04:50|1438.1|1434.1|1438.23|1434.23|1438.39|1434.39|1438.01|1434.01|29
1611543900000|2021-01-25 03:05:00|1438.15|1434.15|1438.82|1434.82|1439.04|1435.04|1438.04|1434.04|30
1611543910000|2021-01-25 03:05:10|1438.85|1434.85|1438.36|1434.36|1438.89|1434.89|1438.29|1434.29|27
1611543920000|2021-01-25 03:05:20|1438.41|1434.41|1438.28|1434.28|1438.9|1434.9|1438.26|1434.26|25
1611543930000|2021-01-25 03:05:30|1438.27|1434.27|1437.47|1433.47|1438.36|1434.36|1437.47|1433.47|24
1611543940000|2021-01-25 03:05:40|1437.86|1433.86|1437.29|1433.29|1437.95|1433.95|1437.07|1433.07|30
1611543950000|2021-01-25 03:05:50|1437.28|1433.28|1437.18|1433.18|1437.39|1433.39|1437.1|1433.1|26
1611543960000|2021-01-25 03:06:00|1437.16|1433.16|1437.4|1433.4|1437.4|1433.4|1436.65|1432.65|34
1611543970000|2021-01-25 03:06:10|1437.36|1433.36|1437.34|1433.34|1437.4|1433.4|1437.29|1433.29|16
1611543980000|2021-01-25 03:06:20|1437.35|1433.35|1437.52|1433.52|1437.52|1433.52|1437.33|1433.33|17
1611543990000|2021-01-25 03:06:30|1437.51|1433.51|1437.07|1433.07|1437.51|1433.51|1436.69|1432.69|24
1611544000000|2021-01-25 03:06:40|1437.27|1433.27|1436.85|1432.85|1437.3|1433.3|1436.83|1432.83|29
1611544010000|2021-01-25 03:06:50|1436.87|1432.87|1436.61|1432.61|1436.9|1432.9|1436.52|1432.52|30
1611544020000|2021-01-25 03:07:00|1436.62|1432.62|1436.67|1432.67|1436.85|1432.85|1436.41|1432.41|30
1611544030000|2021-01-25 03:07:10|1436.69|1432.69|1436.54|1432.54|1436.73|1432.73|1436.39|1432.39|32
1611544040000|2021-01-25 03:07:20|1436.52|1432.52|1435.87|1431.87|1436.53|1432.53|1435.61|1431.61|33
1611544050000|2021-01-25 03:07:30|1435.86|1431.86|1434.85|1430.85|1435.86|1431.86|1434.55|1430.55|29
1611544060000|2021-01-25 03:07:40|1434.78|1430.78|1433.12|1429.12|1434.78|1430.78|1432.94|1428.94|32
1611544070000|2021-01-25 03:07:50|1433.13|1429.13|1433.9|1429.9|1434.05|1430.05|1433.13|1429.13|34
1611544080000|2021-01-25 03:08:00|1433.97|1429.97|1433.01|1429.01|1433.97|1429.97|1433.01|1429.01|34
1611544090000|2021-01-25 03:08:10|1433.07|1429.07|1433.55|1429.55|1433.89|1429.89|1433.07|1429.07|34
1611544100000|2021-01-25 03:08:20|1433.54|1429.54|1433.09|1429.09|1433.57|1429.57|1432.87|1428.87|29
1611544110000|2021-01-25 03:08:30|1433.22|1429.22|1431.72|1427.72|1433.22|1429.22|1431.37|1427.37|36
1611544120000|2021-01-25 03:08:40|1431.59|1427.59|1431.76|1427.76|1432.07|1428.07|1431.48|1427.48|38
1611544130000|2021-01-25 03:08:50|1431.78|1427.78|1431.79|1427.79|1431.95|1427.95|1431.6|1427.6|31
1611544140000|2021-01-25 03:09:00|1431.8|1427.8|1431.83|1427.83|1432.08|1428.08|1431.39|1427.39|30
1611544150000|2021-01-25 03:09:10|1431.66|1427.66|1430.55|1426.55|1431.66|1427.66|1430.45|1426.45|31
1611544160000|2021-01-25 03:09:20|1430.53|1426.53|1430.16|1426.16|1430.68|1426.68|1430.16|1426.16|33
1611544170000|2021-01-25 03:09:30|1430.2|1426.2|1430.31|1426.31|1430.44|1426.44|1430.19|1426.19|28
1611544180000|2021-01-25 03:09:40|1430.3|1426.3|1430.2|1426.2|1430.56|1426.56|1430.2|1426.2|23
1611544190000|2021-01-25 03:09:50|1430.13|1426.13|1430.14|1426.14|1430.16|1426.16|1430.1|1426.1|15
1611544200000|2021-01-25 03:10:00|1430.27|1426.27|1429.61|1425.61|1430.48|1426.48|1429.59|1425.59|33
1611544210000|2021-01-25 03:10:10|1429.65|1425.65|1429.62|1425.62|1429.68|1425.68|1429.43|1425.43|29
1611544220000|2021-01-25 03:10:20|1429.65|1425.65|1429.28|1425.28|1429.65|1425.65|1429.28|1425.28|25
1611544230000|2021-01-25 03:10:30|1429.11|1425.11|1428.49|1424.49|1429.15|1425.15|1428.49|1424.49|25
1611544240000|2021-01-25 03:10:40|1428.56|1424.56|1427.69|1423.69|1428.61|1424.61|1427.48|1423.48|39
1611544250000|2021-01-25 03:10:50|1427.86|1423.86|1427.73|1423.73|1427.89|1423.89|1427.65|1423.65|36
1611544260000|2021-01-25 03:11:00|1427.69|1423.69|1427.72|1423.72|1427.8|1423.8|1427.46|1423.46|25
1611544270000|2021-01-25 03:11:10|1427.78|1423.78|1427.6|1423.6|1427.81|1423.81|1427.56|1423.56|31
1611544280000|2021-01-25 03:11:20|1427.48|1423.48|1427.6|1423.6|1427.69|1423.69|1427.48|1423.48|27
1611544290000|2021-01-25 03:11:30|1427.57|1423.57|1427.92|1423.92|1427.93|1423.93|1427.57|1423.57|31
1611544300000|2021-01-25 03:11:40|1427.91|1423.91|1428.38|1424.38|1428.42|1424.42|1427.86|1423.86|32
1611544310000|2021-01-25 03:11:50|1428.39|1424.39|1429.87|1425.87|1429.89|1425.89|1428.27|1424.27|33
1611544320000|2021-01-25 03:12:00|1429.94|1425.94|1429.15|1425.15|1429.94|1425.94|1429.15|1425.15|33
1611544330000|2021-01-25 03:12:10|1429.19|1425.19|1429.16|1425.16|1429.44|1425.44|1429.13|1425.13|31
1611544340000|2021-01-25 03:12:20|1429.01|1425.01|1429.19|1425.19|1429.21|1425.21|1428.92|1424.92|26
1611544350000|2021-01-25 03:12:30|1429.18|1425.18|1429.21|1425.21|1429.42|1425.42|1429.17|1425.17|29
1611544360000|2021-01-25 03:12:40|1429.18|1425.18|1429.13|1425.13|1429.21|1425.21|1429.06|1425.06|30
1611544370000|2021-01-25 03:12:50|1429.18|1425.18|1429.03|1425.03|1429.44|1425.44|1428.99|1424.99|32
1611544380000|2021-01-25 03:13:00|1428.92|1424.92|1428.71|1424.71|1428.96|1424.96|1428.7|1424.7|29
1611544390000|2021-01-25 03:13:10|1428.53|1424.53|1427.91|1423.91|1428.71|1424.71|1427.75|1423.75|37
1611544400000|2021-01-25 03:13:20|1427.85|1423.85|1427.79|1423.79|1428.22|1424.22|1427.74|1423.74|31
1611544410000|2021-01-25 03:13:30|1427.76|1423.76|1427.71|1423.71|1427.82|1423.82|1427.47|1423.47|32
1611544420000|2021-01-25 03:13:40|1427.75|1423.75|1427.43|1423.43|1427.76|1423.76|1427.43|1423.43|24
1611544430000|2021-01-25 03:13:50|1427.44|1423.44|1427.49|1423.49|1427.49|1423.49|1427.42|1423.42|25
1611544440000|2021-01-25 03:14:00|1427.48|1423.48|1428.25|1424.25|1428.66|1424.66|1427.42|1423.42|31
1611544450000|2021-01-25 03:14:10|1428.32|1424.32|1427.64|1423.64|1428.34|1424.34|1427.64|1423.64|27
1611544460000|2021-01-25 03:14:20|1427.6|1423.6|1426.86|1422.86|1427.61|1423.61|1426.82|1422.82|28
1611544470000|2021-01-25 03:14:30|1426.82|1422.82|1426.56|1422.56|1426.82|1422.82|1426.2|1422.2|30
1611544480000|2021-01-25 03:14:40|1426.53|1422.53|1426.82|1422.82|1427.14|1423.14|1426.48|1422.48|36
1611544490000|2021-01-25 03:14:50|1426.79|1422.79|1425.83|1421.83|1426.89|1422.89|1425.83|1421.83|27
1611544500000|2021-01-25 03:15:00|1425.71|1421.71|1425.68|1421.68|1425.74|1421.74|1425.24|1421.24|30
1611544510000|2021-01-25 03:15:10|1425.66|1421.66|1425.86|1421.86|1426.13|1422.13|1425.37|1421.37|38
1611544520000|2021-01-25 03:15:20|1425.82|1421.82|1426.05|1422.05|1426.13|1422.13|1425.58|1421.58|36
1611544530000|2021-01-25 03:15:30|1426.02|1422.02|1427.31|1423.31|1427.42|1423.42|1426.02|1422.02|37
1611544540000|2021-01-25 03:15:40|1427.26|1423.26|1427.26|1423.26|1427.48|1423.48|1427.05|1423.05|36
1611544550000|2021-01-25 03:15:50|1427.24|1423.24|1426.76|1422.76|1427.24|1423.24|1426.72|1422.72|33
1611544560000|2021-01-25 03:16:00|1426.88|1422.88|1426.87|1422.87|1426.96|1422.96|1426.61|1422.61|31
1611544570000|2021-01-25 03:16:10|1426.89|1422.89|1428.72|1424.72|1428.72|1424.72|1426.87|1422.87|35
1611544580000|2021-01-25 03:16:20|1428.62|1424.62|1429.1|1425.1|1429.16|1425.16|1428.57|1424.57|26
1611544590000|2021-01-25 03:16:30|1429.07|1425.07|1429.22|1425.22|1429.36|1425.36|1428.98|1424.98|30
1611544600000|2021-01-25 03:16:40|1429.34|1425.34|1430.91|1426.91|1430.96|1426.96|1429.21|1425.21|36
1611544610000|2021-01-25 03:16:50|1430.86|1426.86|1429.53|1425.53|1430.9|1426.9|1429.5|1425.5|37
1611544620000|2021-01-25 03:17:00|1429.56|1425.56|1430.08|1426.08|1430.24|1426.24|1429.5|1425.5|33
1611544630000|2021-01-25 03:17:10|1429.97|1425.97|1430.81|1426.81|1430.87|1426.87|1429.97|1425.97|31
1611544640000|2021-01-25 03:17:20|1430.84|1426.84|1430.04|1426.04|1431.2|1427.2|1430.02|1426.02|36
1611544650000|2021-01-25 03:17:30|1429.98|1425.98|1430.16|1426.16|1430.48|1426.48|1429.94|1425.94|33
1611544660000|2021-01-25 03:17:40|1430.18|1426.18|1429.92|1425.92|1430.54|1426.54|1429.9|1425.9|35
1611544670000|2021-01-25 03:17:50|1429.9|1425.9|1429.26|1425.26|1429.9|1425.9|1429.26|1425.26|31
1611544680000|2021-01-25 03:18:00|1429.22|1425.22|1429.47|1425.47|1429.86|1425.86|1429.09|1425.09|33
1611544690000|2021-01-25 03:18:10|1429.48|1425.48|1429.56|1425.56|1429.59|1425.59|1429.27|1425.27|33
1611544700000|2021-01-25 03:18:20|1429.63|1425.63|1430.18|1426.18|1430.18|1426.18|1429.59|1425.59|34
1611544710000|2021-01-25 03:18:30|1430.17|1426.17|1429.9|1425.9|1430.2|1426.2|1429.79|1425.79|37
1611544720000|2021-01-25 03:18:40|1429.92|1425.92|1429.96|1425.96|1430.16|1426.16|1429.76|1425.76|32
1611544730000|2021-01-25 03:18:50|1429.89|1425.89|1430.09|1426.09|1430.14|1426.14|1429.89|1425.89|28
1611544740000|2021-01-25 03:19:00|1430.07|1426.07|1429.05|1425.05|1430.08|1426.08|1429.05|1425.05|27
1611544750000|2021-01-25 03:19:10|1429.14|1425.14|1429.33|1425.33|1429.33|1425.33|1429.07|1425.07|31
1611544760000|2021-01-25 03:19:20|1429.34|1425.34|1429.69|1425.69|1429.99|1425.99|1429.34|1425.34|34
1611544770000|2021-01-25 03:19:30|1429.49|1425.49|1429.96|1425.96|1430.33|1426.33|1429.49|1425.49|22
1611544780000|2021-01-25 03:19:40|1429.85|1425.85|1430.07|1426.07|1430.07|1426.07|1429.68|1425.68|35
1611544790000|2021-01-25 03:19:50|1430.08|1426.08|1430.07|1426.07|1430.11|1426.11|1430.02|1426.02|25
1611544800000|2021-01-25 03:20:00|1430.05|1426.05|1430.73|1426.73|1430.73|1426.73|1430.05|1426.05|32
1611544810000|2021-01-25 03:20:10|1430.92|1426.92|1430.52|1426.52|1431.4|1427.4|1430.38|1426.38|30
1611544820000|2021-01-25 03:20:20|1430.51|1426.51|1430.23|1426.23|1430.71|1426.71|1430.23|1426.23|32
1611544830000|2021-01-25 03:20:30|1430.21|1426.21|1429.65|1425.65|1430.21|1426.21|1429.54|1425.54|27
1611544840000|2021-01-25 03:20:40|1429.63|1425.63|1429.94|1425.94|1430.12|1426.12|1429.55|1425.55|34
1611544850000|2021-01-25 03:20:50|1429.93|1425.93|1429.56|1425.56|1430.21|1426.21|1429.3|1425.3|40
1611544860000|2021-01-25 03:21:00|1429.54|1425.54|1428.77|1424.77|1429.58|1425.58|1428.67|1424.67|36
1611544870000|2021-01-25 03:21:10|1428.75|1424.75|1427.43|1423.43|1428.79|1424.79|1427.43|1423.43|33
1611544880000|2021-01-25 03:21:20|1427.4|1423.4|1427.84|1423.84|1428.16|1424.16|1427.12|1423.12|33
1611544890000|2021-01-25 03:21:30|1427.85|1423.85|1427.74|1423.74|1427.91|1423.91|1427.66|1423.66|31
1611544900000|2021-01-25 03:21:40|1427.68|1423.68|1427.66|1423.66|1427.89|1423.89|1427.56|1423.56|24
1611544910000|2021-01-25 03:21:50|1427.65|1423.65|1426.98|1422.98|1427.7|1423.7|1426.98|1422.98|34
1611544920000|2021-01-25 03:22:00|1426.97|1422.97|1427.48|1423.48|1427.67|1423.67|1426.97|1422.97|36
1611544930000|2021-01-25 03:22:10|1427.55|1423.55|1427.08|1423.08|1428.25|1424.25|1427.08|1423.08|33
1611544940000|2021-01-25 03:22:20|1426.98|1422.98|1427.2|1423.2|1427.27|1423.27|1426.98|1422.98|28
1611544950000|2021-01-25 03:22:30|1427.05|1423.05|1427.53|1423.53|1427.59|1423.59|1427.05|1423.05|35
1611544960000|2021-01-25 03:22:40|1427.39|1423.39|1427.55|1423.55|1427.55|1423.55|1426.48|1422.48|27
1611544970000|2021-01-25 03:22:50|1427.53|1423.53|1426.35|1422.35|1427.53|1423.53|1426.32|1422.32|35
1611544980000|2021-01-25 03:23:00|1426.57|1422.57|1427.07|1423.07|1427.08|1423.08|1426.43|1422.43|33
1611544990000|2021-01-25 03:23:10|1427.08|1423.08|1427.31|1423.31|1427.34|1423.34|1426.95|1422.95|29
1611545000000|2021-01-25 03:23:20|1427.3|1423.3|1426.79|1422.79|1427.43|1423.43|1426.79|1422.79|31
1611545010000|2021-01-25 03:23:30|1426.73|1422.73|1426.95|1422.95|1427.27|1423.27|1426.62|1422.62|37
1611545020000|2021-01-25 03:23:40|1426.96|1422.96|1426.8|1422.8|1427.46|1423.46|1426.77|1422.77|32
1611545030000|2021-01-25 03:23:50|1426.84|1422.84|1427.07|1423.07|1427.07|1423.07|1426.53|1422.53|36
1611545040000|2021-01-25 03:24:00|1426.57|1422.57|1426.38|1422.38|1426.82|1422.82|1425.78|1421.78|36
1611545050000|2021-01-25 03:24:10|1426.37|1422.37|1426.69|1422.69|1426.9|1422.9|1426.33|1422.33|33
1611545060000|2021-01-25 03:24:20|1426.63|1422.63|1426.52|1422.52|1427.25|1423.25|1426.26|1422.26|37
1611545070000|2021-01-25 03:24:30|1426.48|1422.48|1426.15|1422.15|1426.55|1422.55|1426.15|1422.15|33
1611545080000|2021-01-25 03:24:40|1426.29|1422.29|1426.37|1422.37|1427.06|1423.06|1426.29|1422.29|37
1611545090000|2021-01-25 03:24:50|1426.38|1422.38|1426.08|1422.08|1426.38|1422.38|1425.87|1421.87|35
1611545100000|2021-01-25 03:25:00|1426.13|1422.13|1426.35|1422.35|1426.49|1422.49|1426.02|1422.02|33
1611545110000|2021-01-25 03:25:10|1426.36|1422.36|1425.83|1421.83|1426.37|1422.37|1425.83|1421.83|27
1611545120000|2021-01-25 03:25:20|1425.81|1421.81|1425.94|1421.94|1426.02|1422.02|1425.81|1421.81|26
1611545130000|2021-01-25 03:25:30|1425.95|1421.95|1426.06|1422.06|1426.06|1422.06|1425.88|1421.88|12
1611545140000|2021-01-25 03:25:40|1425.87|1421.87|1425.97|1421.97|1426.05|1422.05|1425.87|1421.87|22
1611545150000|2021-01-25 03:25:50|1425.98|1421.98|1426.44|1422.44|1426.44|1422.44|1425.96|1421.96|22
1611545160000|2021-01-25 03:26:00|1426.47|1422.47|1427.07|1423.07|1427.39|1423.39|1426.47|1422.47|26
1611545170000|2021-01-25 03:26:10|1427.09|1423.09|1426.96|1422.96|1427.11|1423.11|1426.89|1422.89|25
1611545180000|2021-01-25 03:26:20|1426.94|1422.94|1427.03|1423.03|1427.05|1423.05|1426.94|1422.94|18
1611545190000|2021-01-25 03:26:30|1427.05|1423.05|1426.97|1422.97|1427.07|1423.07|1426.86|1422.86|25
1611545200000|2021-01-25 03:26:40|1426.96|1422.96|1426.83|1422.83|1427.01|1423.01|1426.8|1422.8|27
1611545210000|2021-01-25 03:26:50|1426.82|1422.82|1426.95|1422.95|1426.99|1422.99|1426.82|1422.82|25
1611545220000|2021-01-25 03:27:00|1426.93|1422.93|1427.22|1423.22|1427.22|1423.22|1426.93|1422.93|21
1611545230000|2021-01-25 03:27:10|1427.21|1423.21|1427.26|1423.26|1427.34|1423.34|1427.2|1423.2|21
1611545240000|2021-01-25 03:27:20|1427.31|1423.31|1427|1423|1427.41|1423.41|1426.84|1422.84|24
1611545250000|2021-01-25 03:27:30|1427.18|1423.18|1427.3|1423.3|1427.31|1423.31|1427|1423|27
1611545260000|2021-01-25 03:27:40|1427.39|1423.39|1427.47|1423.47|1427.5|1423.5|1427.34|1423.34|29
1611545270000|2021-01-25 03:27:50|1427.51|1423.51|1427.66|1423.66|1427.87|1423.87|1427.45|1423.45|18
1611545280000|2021-01-25 03:28:00|1427.61|1423.61|1428.38|1424.38|1428.38|1424.38|1427.6|1423.6|19
1611545290000|2021-01-25 03:28:10|1428.73|1424.73|1429.29|1425.29|1429.29|1425.29|1428.73|1424.73|26
1611545300000|2021-01-25 03:28:20|1429.28|1425.28|1429.63|1425.63|1429.66|1425.66|1429.26|1425.26|28
1611545310000|2021-01-25 03:28:30|1429.62|1425.62|1429.77|1425.77|1429.83|1425.83|1429.45|1425.45|31
1611545320000|2021-01-25 03:28:40|1429.76|1425.76|1429.31|1425.31|1429.81|1425.81|1429.22|1425.22|31
1611545330000|2021-01-25 03:28:50|1429.28|1425.28|1429.68|1425.68|1429.72|1425.72|1429.25|1425.25|28
1611545340000|2021-01-25 03:29:00|1429.69|1425.69|1429.94|1425.94|1429.98|1425.98|1429.67|1425.67|28
1611545350000|2021-01-25 03:29:10|1429.95|1425.95|1430.02|1426.02|1430.04|1426.04|1429.94|1425.94|19
1611545360000|2021-01-25 03:29:20|1430.04|1426.04|1429.96|1425.96|1430.04|1426.04|1429.92|1425.92|30
1611545370000|2021-01-25 03:29:30|1429.94|1425.94|1430.32|1426.32|1430.33|1426.33|1429.94|1425.94|29
1611545380000|2021-01-25 03:29:40|1430.31|1426.31|1430.42|1426.42|1430.61|1426.61|1430.31|1426.31|27
1611545390000|2021-01-25 03:29:50|1430.41|1426.41|1430.69|1426.69|1430.75|1426.75|1430.41|1426.41|33
1611545400000|2021-01-25 03:30:00|1430.73|1426.73|1428.36|1424.36|1430.73|1426.73|1428.06|1424.06|40
1611545410000|2021-01-25 03:30:10|1428.33|1424.33|1429.07|1425.07|1429.47|1425.47|1428.33|1424.33|35
1611545420000|2021-01-25 03:30:20|1429.15|1425.15|1428.65|1424.65|1429.51|1425.51|1428.63|1424.63|37
1611545430000|2021-01-25 03:30:30|1428.71|1424.71|1428.68|1424.68|1428.86|1424.86|1428.41|1424.41|35
1611545440000|2021-01-25 03:30:40|1428.73|1424.73|1428.41|1424.41|1428.83|1424.83|1428.4|1424.4|35
1611545450000|2021-01-25 03:30:50|1428.42|1424.42|1428.44|1424.44|1428.45|1424.45|1428.13|1424.13|24
1611545460000|2021-01-25 03:31:00|1428.42|1424.42|1428.02|1424.02|1428.42|1424.42|1427.95|1423.95|25
1611545470000|2021-01-25 03:31:10|1428.03|1424.03|1427.89|1423.89|1428.04|1424.04|1427.85|1423.85|16
1611545480000|2021-01-25 03:31:20|1427.86|1423.86|1427.71|1423.71|1427.99|1423.99|1427.71|1423.71|33
1611545490000|2021-01-25 03:31:30|1427.73|1423.73|1427.61|1423.61|1427.91|1423.91|1427.61|1423.61|28
1611545500000|2021-01-25 03:31:40|1427.48|1423.48|1427.36|1423.36|1427.5|1423.5|1427.33|1423.33|15
1611545510000|2021-01-25 03:31:50|1427.38|1423.38|1427.47|1423.47|1427.49|1423.49|1427.36|1423.36|17
1611545520000|2021-01-25 03:32:00|1427.38|1423.38|1430.06|1426.06|1430.08|1426.08|1427.11|1423.11|34
1611545530000|2021-01-25 03:32:10|1430.07|1426.07|1431.63|1427.63|1431.76|1427.76|1430.07|1426.07|30
1611545540000|2021-01-25 03:32:20|1431.62|1427.62|1431.73|1427.73|1431.83|1427.83|1431.48|1427.48|27
1611545550000|2021-01-25 03:32:30|1431.72|1427.72|1431.6|1427.6|1432.02|1428.02|1431.6|1427.6|33
1611545560000|2021-01-25 03:32:40|1431.62|1427.62|1430.27|1426.27|1431.62|1427.62|1430.21|1426.21|35
1611545570000|2021-01-25 03:32:50|1430.34|1426.34|1430.97|1426.97|1431.05|1427.05|1430.02|1426.02|38
1611545580000|2021-01-25 03:33:00|1430.84|1426.84|1430.87|1426.87|1431.08|1427.08|1430.58|1426.58|36
1611545590000|2021-01-25 03:33:10|1430.88|1426.88|1431.05|1427.05|1431.08|1427.08|1430.8|1426.8|31
1611545600000|2021-01-25 03:33:20|1431.06|1427.06|1432.24|1428.24|1432.38|1428.38|1431.04|1427.04|19
1611545610000|2021-01-25 03:33:30|1432.21|1428.21|1432.52|1428.52|1432.56|1428.56|1432.14|1428.14|27
1611545620000|2021-01-25 03:33:40|1432.48|1428.48|1432.62|1428.62|1432.73|1428.73|1432.21|1428.21|20
1611545630000|2021-01-25 03:33:50|1432.81|1428.81|1434.1|1430.1|1434.1|1430.1|1432.76|1428.76|28
1611545640000|2021-01-25 03:34:00|1434.2|1430.2|1434.43|1430.43|1434.7|1430.7|1434.2|1430.2|29
1611545650000|2021-01-25 03:34:10|1434.44|1430.44|1435.52|1431.52|1435.53|1431.53|1434.42|1430.42|29
1611545660000|2021-01-25 03:34:20|1435.47|1431.47|1435.49|1431.49|1435.6|1431.6|1435.42|1431.42|28
1611545670000|2021-01-25 03:34:30|1435.52|1431.52|1435.88|1431.88|1435.9|1431.9|1435.38|1431.38|25
1611545680000|2021-01-25 03:34:40|1435.86|1431.86|1437.51|1433.51|1437.59|1433.59|1435.86|1431.86|34
1611545690000|2021-01-25 03:34:50|1437.6|1433.6|1438.08|1434.08|1438.27|1434.27|1437.39|1433.39|34
1611545700000|2021-01-25 03:35:00|1438.04|1434.04|1438.02|1434.02|1438.44|1434.44|1437.55|1433.55|35
1611545710000|2021-01-25 03:35:10|1438|1434|1438|1434|1438.04|1434.04|1437.72|1433.72|31
1611545720000|2021-01-25 03:35:20|1438.02|1434.02|1438.13|1434.13|1438.17|1434.17|1437.98|1433.98|30
1611545730000|2021-01-25 03:35:30|1438.14|1434.14|1437.24|1433.24|1438.17|1434.17|1437.24|1433.24|27
1611545740000|2021-01-25 03:35:40|1437.25|1433.25|1437.91|1433.91|1437.95|1433.95|1437.24|1433.24|34
1611545750000|2021-01-25 03:35:50|1437.92|1433.92|1438.11|1434.11|1438.16|1434.16|1437.86|1433.86|29
1611545760000|2021-01-25 03:36:00|1438.09|1434.09|1437.95|1433.95|1438.19|1434.19|1437.92|1433.92|29
1611545770000|2021-01-25 03:36:10|1437.96|1433.96|1437.56|1433.56|1437.99|1433.99|1437.56|1433.56|26
1611545780000|2021-01-25 03:36:20|1437.48|1433.48|1437.58|1433.58|1438.04|1434.04|1437.27|1433.27|33
1611545790000|2021-01-25 03:36:30|1437.57|1433.57|1437.74|1433.74|1437.81|1433.81|1437.57|1433.57|28
1611545800000|2021-01-25 03:36:40|1437.76|1433.76|1437.65|1433.65|1437.76|1433.76|1437.21|1433.21|33
1611545810000|2021-01-25 03:36:50|1437.69|1433.69|1437.66|1433.66|1438.06|1434.06|1437.66|1433.66|20
1611545820000|2021-01-25 03:37:00|1437.42|1433.42|1437.85|1433.85|1437.98|1433.98|1437.3|1433.3|25
1611545830000|2021-01-25 03:37:10|1437.87|1433.87|1437.58|1433.58|1437.87|1433.87|1437.43|1433.43|30
1611545840000|2021-01-25 03:37:20|1437.56|1433.56|1437.61|1433.61|1437.96|1433.96|1437.56|1433.56|28
1611545850000|2021-01-25 03:37:30|1437.6|1433.6|1437.55|1433.55|1437.64|1433.64|1437.46|1433.46|17
1611545860000|2021-01-25 03:37:40|1437.48|1433.48|1437.73|1433.73|1437.76|1433.76|1437.48|1433.48|26
1611545870000|2021-01-25 03:37:50|1437.71|1433.71|1437.47|1433.47|1437.71|1433.71|1437.42|1433.42|28
1611545880000|2021-01-25 03:38:00|1437.48|1433.48|1437.24|1433.24|1437.66|1433.66|1437.24|1433.24|34
1611545890000|2021-01-25 03:38:10|1437.23|1433.23|1437.32|1433.32|1437.33|1433.33|1437.21|1433.21|20
1611545900000|2021-01-25 03:38:20|1437.31|1433.31|1437.36|1433.36|1437.47|1433.47|1437.31|1433.31|22
1611545910000|2021-01-25 03:38:30|1437.35|1433.35|1437.27|1433.27|1437.35|1433.35|1437.26|1433.26|24
1611545920000|2021-01-25 03:38:40|1437.25|1433.25|1437.35|1433.35|1437.57|1433.57|1437.22|1433.22|27
1611545930000|2021-01-25 03:38:50|1437.33|1433.33|1437.39|1433.39|1437.45|1433.45|1437.33|1433.33|24
1611545940000|2021-01-25 03:39:00|1437.4|1433.4|1437.71|1433.71|1437.71|1433.71|1437.36|1433.36|31
1611545950000|2021-01-25 03:39:10|1437.66|1433.66|1437.36|1433.36|1437.66|1433.66|1437.36|1433.36|23
1611545960000|2021-01-25 03:39:20|1437.35|1433.35|1436.77|1432.77|1437.35|1433.35|1436.59|1432.59|31
1611545970000|2021-01-25 03:39:30|1436.78|1432.78|1437.28|1433.28|1437.35|1433.35|1436.67|1432.67|34
1611545980000|2021-01-25 03:39:40|1437.19|1433.19|1438.11|1434.11|1438.21|1434.21|1436.88|1432.88|36
1611545990000|2021-01-25 03:39:50|1438.08|1434.08|1438.48|1434.48|1438.49|1434.49|1437.97|1433.97|29
1611546000000|2021-01-25 03:40:00|1438.47|1434.47|1438.52|1434.52|1438.95|1434.95|1438.32|1434.32|35
1611546010000|2021-01-25 03:40:10|1438.36|1434.36|1439.55|1435.55|1439.55|1435.55|1438.27|1434.27|29
1611546020000|2021-01-25 03:40:20|1439.75|1435.75|1441.35|1437.35|1441.45|1437.45|1439.75|1435.75|35
1611546030000|2021-01-25 03:40:30|1441.42|1437.42|1441.98|1437.98|1442.21|1438.21|1441.41|1437.41|34
1611546040000|2021-01-25 03:40:40|1442.09|1438.09|1442.22|1438.22|1442.32|1438.32|1441.93|1437.93|34
1611546050000|2021-01-25 03:40:50|1442|1438|1441.53|1437.53|1442.31|1438.31|1441.53|1437.53|40
1611546060000|2021-01-25 03:41:00|1441.59|1437.59|1441.98|1437.98|1442.06|1438.06|1441.14|1437.14|25
1611546070000|2021-01-25 03:41:10|1442|1438|1443.18|1439.18|1443.36|1439.36|1441.95|1437.95|37
1611546080000|2021-01-25 03:41:20|1443.17|1439.17|1443.6|1439.6|1443.8|1439.8|1443.17|1439.17|21
1611546090000|2021-01-25 03:41:30|1443.47|1439.47|1443.49|1439.49|1443.81|1439.81|1443.17|1439.17|36
1611546100000|2021-01-25 03:41:40|1443.44|1439.44|1443.55|1439.55|1443.74|1439.74|1443.35|1439.35|34
1611546110000|2021-01-25 03:41:50|1443.5|1439.5|1443.63|1439.63|1443.76|1439.76|1443.27|1439.27|33
1611546120000|2021-01-25 03:42:00|1443.53|1439.53|1443.19|1439.19|1443.67|1439.67|1443.19|1439.19|34
1611546130000|2021-01-25 03:42:10|1443.18|1439.18|1441.97|1437.97|1443.18|1439.18|1441.94|1437.94|32
1611546140000|2021-01-25 03:42:20|1441.89|1437.89|1439.55|1435.55|1441.89|1437.89|1439.55|1435.55|33
1611546150000|2021-01-25 03:42:30|1439.47|1435.47|1438.04|1434.04|1439.78|1435.78|1437.67|1433.67|39
1611546160000|2021-01-25 03:42:40|1437.98|1433.98|1439.18|1435.18|1439.23|1435.23|1437.98|1433.98|34
1611546170000|2021-01-25 03:42:50|1439.21|1435.21|1439.14|1435.14|1439.25|1435.25|1439.02|1435.02|36
1611546180000|2021-01-25 03:43:00|1439.15|1435.15|1441.02|1437.02|1441.02|1437.02|1439.15|1435.15|30
1611546190000|2021-01-25 03:43:10|1441.03|1437.03|1440.5|1436.5|1441.77|1437.77|1440.35|1436.35|36
1611546200000|2021-01-25 03:43:20|1440.35|1436.35|1440.43|1436.43|1440.49|1436.49|1440.05|1436.05|35
1611546210000|2021-01-25 03:43:30|1440.56|1436.56|1440.41|1436.41|1440.69|1436.69|1440.4|1436.4|31
1611546220000|2021-01-25 03:43:40|1440.42|1436.42|1440.79|1436.79|1440.87|1436.87|1440.42|1436.42|27
1611546230000|2021-01-25 03:43:50|1440.86|1436.86|1440.71|1436.71|1441.13|1437.13|1440.69|1436.69|26
1611546240000|2021-01-25 03:44:00|1440.72|1436.72|1440.64|1436.64|1440.9|1436.9|1440.6|1436.6|27
1611546250000|2021-01-25 03:44:10|1440.57|1436.57|1440.14|1436.14|1440.57|1436.57|1439.89|1435.89|26
1611546260000|2021-01-25 03:44:20|1440.11|1436.11|1440.8|1436.8|1440.8|1436.8|1440.1|1436.1|28
1611546270000|2021-01-25 03:44:30|1440.87|1436.87|1440.76|1436.76|1440.87|1436.87|1440.7|1436.7|33
1611546280000|2021-01-25 03:44:40|1440.71|1436.71|1440.63|1436.63|1440.83|1436.83|1440.63|1436.63|25
1611546290000|2021-01-25 03:44:50|1440.68|1436.68|1440.26|1436.26|1440.81|1436.81|1440.23|1436.23|27
1611546300000|2021-01-25 03:45:00|1440.25|1436.25|1440.75|1436.75|1440.95|1436.95|1440.25|1436.25|29
1611546310000|2021-01-25 03:45:10|1440.71|1436.71|1440.98|1436.98|1441.02|1437.02|1440.62|1436.62|27
1611546320000|2021-01-25 03:45:20|1440.94|1436.94|1441.37|1437.37|1441.76|1437.76|1440.92|1436.92|30
1611546330000|2021-01-25 03:45:30|1441.26|1437.26|1441.78|1437.78|1441.89|1437.89|1441.26|1437.26|33
1611546340000|2021-01-25 03:45:40|1441.79|1437.79|1441.58|1437.58|1441.79|1437.79|1441.38|1437.38|28
1611546350000|2021-01-25 03:45:50|1441.65|1437.65|1441.22|1437.22|1441.67|1437.67|1441.22|1437.22|31
1611546360000|2021-01-25 03:46:00|1441.28|1437.28|1440.4|1436.4|1441.39|1437.39|1440.4|1436.4|30
1611546370000|2021-01-25 03:46:10|1440.39|1436.39|1439.88|1435.88|1440.4|1436.4|1439.88|1435.88|26
1611546380000|2021-01-25 03:46:20|1439.9|1435.9|1438.62|1434.62|1439.94|1435.94|1438.62|1434.62|31
1611546390000|2021-01-25 03:46:30|1438.64|1434.64|1437.91|1433.91|1438.64|1434.64|1437.65|1433.65|32
1611546400000|2021-01-25 03:46:40|1437.84|1433.84|1437.77|1433.77|1438.44|1434.44|1437.75|1433.75|35
1611546410000|2021-01-25 03:46:50|1437.76|1433.76|1436.85|1432.85|1437.76|1433.76|1436.7|1432.7|26
1611546420000|2021-01-25 03:47:00|1436.82|1432.82|1436.81|1432.81|1437.21|1433.21|1436.73|1432.73|32
1611546430000|2021-01-25 03:47:10|1436.83|1432.83|1436.82|1432.82|1437.1|1433.1|1436.73|1432.73|20
1611546440000|2021-01-25 03:47:20|1436.84|1432.84|1435.96|1431.96|1436.86|1432.86|1435.96|1431.96|36
1611546450000|2021-01-25 03:47:30|1435.67|1431.67|1435.83|1431.83|1435.83|1431.83|1435.01|1431.01|34
1611546460000|2021-01-25 03:47:40|1435.79|1431.79|1434.85|1430.85|1435.8|1431.8|1434.71|1430.71|35
1611546470000|2021-01-25 03:47:50|1434.66|1430.66|1433.94|1429.94|1434.66|1430.66|1433.94|1429.94|33
1611546480000|2021-01-25 03:48:00|1433.95|1429.95|1432.21|1428.21|1433.95|1429.95|1432.21|1428.21|26
1611546490000|2021-01-25 03:48:10|1432.19|1428.19|1431.51|1427.51|1432.19|1428.19|1431.5|1427.5|25
1611546500000|2021-01-25 03:48:20|1431.62|1427.62|1432.4|1428.4|1432.6|1428.6|1431.4|1427.4|29
1611546510000|2021-01-25 03:48:30|1432.32|1428.32|1432.6|1428.6|1432.66|1428.66|1432.09|1428.09|34
1611546520000|2021-01-25 03:48:40|1432.58|1428.58|1432.37|1428.37|1432.79|1428.79|1432.37|1428.37|36
1611546530000|2021-01-25 03:48:50|1432.32|1428.32|1430.3|1426.3|1432.37|1428.37|1430.3|1426.3|27
1611546540000|2021-01-25 03:49:00|1430.09|1426.09|1430.31|1426.31|1430.65|1426.65|1429.9|1425.9|38
1611546550000|2021-01-25 03:49:10|1430.19|1426.19|1430.55|1426.55|1431|1427|1430.17|1426.17|34
1611546560000|2021-01-25 03:49:20|1430.5|1426.5|1430.21|1426.21|1430.7|1426.7|1430.12|1426.12|30
1611546570000|2021-01-25 03:49:30|1430.2|1426.2|1430.72|1426.72|1430.76|1426.76|1430.07|1426.07|35
1611546580000|2021-01-25 03:49:40|1430.74|1426.74|1430.83|1426.83|1430.89|1426.89|1430.68|1426.68|24
1611546590000|2021-01-25 03:49:50|1430.84|1426.84|1430.82|1426.82|1430.88|1426.88|1430.53|1426.53|31
1611546600000|2021-01-25 03:50:00|1430.79|1426.79|1431.93|1427.93|1432.06|1428.06|1430.79|1426.79|35
1611546610000|2021-01-25 03:50:10|1431.9|1427.9|1433.16|1429.16|1433.4|1429.4|1431.88|1427.88|34
1611546620000|2021-01-25 03:50:20|1433.37|1429.37|1435.06|1431.06|1435.09|1431.09|1433.06|1429.06|33
1611546630000|2021-01-25 03:50:30|1435.02|1431.02|1434.13|1430.13|1435.02|1431.02|1434.13|1430.13|28
1611546640000|2021-01-25 03:50:40|1433.95|1429.95|1433.34|1429.34|1433.95|1429.95|1433.29|1429.29|32
1611546650000|2021-01-25 03:50:50|1433.37|1429.37|1432.81|1428.81|1433.47|1429.47|1432.81|1428.81|34
1611546660000|2021-01-25 03:51:00|1432.85|1428.85|1432.5|1428.5|1432.85|1428.85|1432.43|1428.43|32
1611546670000|2021-01-25 03:51:10|1432.51|1428.51|1431.77|1427.77|1432.51|1428.51|1431.76|1427.76|37
1611546680000|2021-01-25 03:51:20|1431.81|1427.81|1430.18|1426.18|1431.81|1427.81|1430.12|1426.12|37
1611546690000|2021-01-25 03:51:30|1430.16|1426.16|1430.01|1426.01|1430.34|1426.34|1429.98|1425.98|34
1611546700000|2021-01-25 03:51:40|1429.97|1425.97|1429.61|1425.61|1429.97|1425.97|1429.58|1425.58|30
1611546710000|2021-01-25 03:51:50|1429.55|1425.55|1429.59|1425.59|1430.01|1426.01|1429.52|1425.52|29
1611546720000|2021-01-25 03:52:00|1429.58|1425.58|1430.01|1426.01|1430.03|1426.03|1429.52|1425.52|36
1611546730000|2021-01-25 03:52:10|1429.98|1425.98|1429.55|1425.55|1429.98|1425.98|1429.55|1425.55|26
1611546740000|2021-01-25 03:52:20|1429.59|1425.59|1429.48|1425.48|1429.67|1425.67|1429.33|1425.33|27
1611546750000|2021-01-25 03:52:30|1429.52|1425.52|1430.15|1426.15|1430.19|1426.19|1429.52|1425.52|31
1611546760000|2021-01-25 03:52:40|1430.14|1426.14|1429.93|1425.93|1430.22|1426.22|1429.66|1425.66|32
1611546770000|2021-01-25 03:52:50|1429.95|1425.95|1429.25|1425.25|1430.12|1426.12|1429.25|1425.25|32
1611546780000|2021-01-25 03:53:00|1429.23|1425.23|1429.64|1425.64|1430.09|1426.09|1429.13|1425.13|35
1611546790000|2021-01-25 03:53:10|1429.75|1425.75|1429.88|1425.88|1430.09|1426.09|1429.12|1425.12|34
1611546800000|2021-01-25 03:53:20|1430.14|1426.14|1429.34|1425.34|1430.67|1426.67|1429.27|1425.27|35
1611546810000|2021-01-25 03:53:30|1429.38|1425.38|1431.17|1427.17|1431.24|1427.24|1429.29|1425.29|35
1611546820000|2021-01-25 03:53:40|1431.2|1427.2|1430.51|1426.51|1431.2|1427.2|1430.24|1426.24|32
1611546830000|2021-01-25 03:53:50|1430.52|1426.52|1430.27|1426.27|1430.75|1426.75|1430.12|1426.12|38
1611546840000|2021-01-25 03:54:00|1430.2|1426.2|1430.81|1426.81|1430.86|1426.86|1430.2|1426.2|33
1611546850000|2021-01-25 03:54:10|1430.79|1426.79|1430.53|1426.53|1430.84|1426.84|1430.38|1426.38|32
1611546860000|2021-01-25 03:54:20|1430.54|1426.54|1430.03|1426.03|1430.54|1426.54|1429.78|1425.78|37
1611546870000|2021-01-25 03:54:30|1429.92|1425.92|1429.93|1425.93|1430.44|1426.44|1429.55|1425.55|36
1611546880000|2021-01-25 03:54:40|1429.88|1425.88|1429.66|1425.66|1430.16|1426.16|1429.63|1425.63|34
1611546890000|2021-01-25 03:54:50|1429.59|1425.59|1429.64|1425.64|1429.96|1425.96|1429.49|1425.49|33
1611546900000|2021-01-25 03:55:00|1429.68|1425.68|1431.75|1427.75|1431.88|1427.88|1429.68|1425.68|35
1611546910000|2021-01-25 03:55:10|1431.7|1427.7|1431.61|1427.61|1431.76|1427.76|1431.22|1427.22|32
1611546920000|2021-01-25 03:55:20|1431.58|1427.58|1431.46|1427.46|1431.91|1427.91|1431.3|1427.3|33
1611546930000|2021-01-25 03:55:30|1431.45|1427.45|1430.56|1426.56|1431.45|1427.45|1430.56|1426.56|25
1611546940000|2021-01-25 03:55:40|1430.77|1426.77|1430.52|1426.52|1430.9|1426.9|1430.45|1426.45|36
1611546950000|2021-01-25 03:55:50|1430.53|1426.53|1429.69|1425.69|1430.56|1426.56|1429.63|1425.63|30
1611546960000|2021-01-25 03:56:00|1429.65|1425.65|1429.34|1425.34|1429.73|1425.73|1429.22|1425.22|37
1611546970000|2021-01-25 03:56:10|1429.36|1425.36|1429.5|1425.5|1429.74|1425.74|1429.19|1425.19|35
1611546980000|2021-01-25 03:56:20|1429.49|1425.49|1428.52|1424.52|1429.49|1425.49|1428.34|1424.34|34
1611546990000|2021-01-25 03:56:30|1428.54|1424.54|1428.62|1424.62|1429.12|1425.12|1428.54|1424.54|34
1611547000000|2021-01-25 03:56:40|1428.39|1424.39|1428|1424|1428.51|1424.51|1427.95|1423.95|19
1611547010000|2021-01-25 03:56:50|1427.98|1423.98|1427.76|1423.76|1428|1424|1427.71|1423.71|14
1611547020000|2021-01-25 03:57:00|1427.86|1423.86|1427.71|1423.71|1427.87|1423.87|1427.64|1423.64|20
1611547030000|2021-01-25 03:57:10|1427.66|1423.66|1427.19|1423.19|1427.67|1423.67|1427|1423|28
1611547040000|2021-01-25 03:57:20|1427.18|1423.18|1427.31|1423.31|1427.31|1423.31|1426.72|1422.72|31
1611547050000|2021-01-25 03:57:30|1427.21|1423.21|1427.02|1423.02|1427.42|1423.42|1426.65|1422.65|33
1611547060000|2021-01-25 03:57:40|1427.03|1423.03|1426.23|1422.23|1427.03|1423.03|1426.23|1422.23|29
1611547070000|2021-01-25 03:57:50|1426.26|1422.26|1427.37|1423.37|1427.7|1423.7|1426.26|1422.26|34
1611547080000|2021-01-25 03:58:00|1426.92|1422.92|1426.79|1422.79|1427.24|1423.24|1426.79|1422.79|40
1611547090000|2021-01-25 03:58:10|1426.77|1422.77|1426.41|1422.41|1426.77|1422.77|1426.22|1422.22|26
1611547100000|2021-01-25 03:58:20|1426.42|1422.42|1427.66|1423.66|1427.73|1423.73|1426.38|1422.38|35
1611547110000|2021-01-25 03:58:30|1427.84|1423.84|1427.6|1423.6|1427.98|1423.98|1427.24|1423.24|31
1611547120000|2021-01-25 03:58:40|1427.68|1423.68|1427.75|1423.75|1427.9|1423.9|1427.49|1423.49|36
1611547130000|2021-01-25 03:58:50|1427.71|1423.71|1427.76|1423.76|1427.84|1423.84|1427.54|1423.54|31
1611547140000|2021-01-25 03:59:00|1427.74|1423.74|1430.41|1426.41|1430.51|1426.51|1427.51|1423.51|36
1611547150000|2021-01-25 03:59:10|1430.43|1426.43|1429.59|1425.59|1430.52|1426.52|1429.45|1425.45|35
1611547160000|2021-01-25 03:59:20|1429.76|1425.76|1430.01|1426.01|1430.67|1426.67|1429.72|1425.72|33
1611547170000|2021-01-25 03:59:30|1429.9|1425.9|1429.62|1425.62|1430.12|1426.12|1429.5|1425.5|38
1611547180000|2021-01-25 03:59:40|1429.71|1425.71|1429.43|1425.43|1429.71|1425.71|1429.34|1425.34|31
1611547190000|2021-01-25 03:59:50|1429.45|1425.45|1429.52|1425.52|1429.59|1425.59|1429.32|1425.32|18
1611547200000|2021-01-25 04:00:00|1429.66|1425.66|1432.94|1428.94|1432.95|1428.95|1429.62|1425.62|38
1611547210000|2021-01-25 04:00:10|1432.99|1428.99|1434.16|1430.16|1434.16|1430.16|1432.71|1428.71|35
1611547220000|2021-01-25 04:00:20|1434.34|1430.34|1434.97|1430.97|1435.48|1431.48|1434.34|1430.34|32
1611547230000|2021-01-25 04:00:30|1435.11|1431.11|1436.17|1432.17|1436.22|1432.22|1434.99|1430.99|27
1611547240000|2021-01-25 04:00:40|1436.15|1432.15|1435.74|1431.74|1436.38|1432.38|1435.6|1431.6|29
1611547250000|2021-01-25 04:00:50|1435.72|1431.72|1434.9|1430.9|1436.13|1432.13|1434.6|1430.6|35
1611547260000|2021-01-25 04:01:00|1434.92|1430.92|1432.96|1428.96|1434.92|1430.92|1432.92|1428.92|33
1611547270000|2021-01-25 04:01:10|1432.98|1428.98|1432.37|1428.37|1432.99|1428.99|1432.35|1428.35|35
1611547280000|2021-01-25 04:01:20|1432.53|1428.53|1432.03|1428.03|1432.62|1428.62|1431.58|1427.58|37
1611547290000|2021-01-25 04:01:30|1431.73|1427.73|1431.74|1427.74|1432.11|1428.11|1431.28|1427.28|36
1611547300000|2021-01-25 04:01:40|1431.77|1427.77|1430.93|1426.93|1432.4|1428.4|1430.82|1426.82|39
1611547310000|2021-01-25 04:01:50|1430.92|1426.92|1430.72|1426.72|1430.92|1426.92|1430.19|1426.19|35
1611547320000|2021-01-25 04:02:00|1430.73|1426.73|1430.64|1426.64|1431.16|1427.16|1430.52|1426.52|36
1611547330000|2021-01-25 04:02:10|1430.73|1426.73|1431.77|1427.77|1431.77|1427.77|1430.66|1426.66|38
1611547340000|2021-01-25 04:02:20|1431.54|1427.54|1432.44|1428.44|1432.78|1428.78|1431.54|1427.54|35
1611547350000|2021-01-25 04:02:30|1432.55|1428.55|1432.59|1428.59|1432.73|1428.73|1432.42|1428.42|34
1611547360000|2021-01-25 04:02:40|1432.61|1428.61|1432.93|1428.93|1432.93|1428.93|1432.58|1428.58|27
1611547370000|2021-01-25 04:02:50|1432.94|1428.94|1432.71|1428.71|1432.98|1428.98|1432.45|1428.45|35
1611547380000|2021-01-25 04:03:00|1432.73|1428.73|1431.57|1427.57|1432.82|1428.82|1431.49|1427.49|37
1611547390000|2021-01-25 04:03:10|1431.61|1427.61|1431.6|1427.6|1431.92|1427.92|1431.28|1427.28|37
1611547400000|2021-01-25 04:03:20|1431.54|1427.54|1430.76|1426.76|1432.11|1428.11|1430.76|1426.76|30
1611547410000|2021-01-25 04:03:30|1430.77|1426.77|1429.97|1425.97|1431.11|1427.11|1429.97|1425.97|32
1611547420000|2021-01-25 04:03:40|1429.95|1425.95|1430.15|1426.15|1430.46|1426.46|1429.84|1425.84|38
1611547430000|2021-01-25 04:03:50|1430|1426|1429.96|1425.96|1430.01|1426.01|1429.7|1425.7|31
1611547440000|2021-01-25 04:04:00|1430|1426|1430.83|1426.83|1430.95|1426.95|1429.75|1425.75|39
1611547450000|2021-01-25 04:04:10|1430.84|1426.84|1430.03|1426.03|1430.84|1426.84|1429.98|1425.98|34
1611547460000|2021-01-25 04:04:20|1430.26|1426.26|1431.03|1427.03|1431.28|1427.28|1430.26|1426.26|33
1611547470000|2021-01-25 04:04:30|1430.99|1426.99|1431.03|1427.03|1431.33|1427.33|1430.88|1426.88|32
1611547480000|2021-01-25 04:04:40|1430.97|1426.97|1431.41|1427.41|1431.52|1427.52|1430.96|1426.96|28
1611547490000|2021-01-25 04:04:50|1431.39|1427.39|1431.41|1427.41|1431.43|1427.43|1431.35|1427.35|21
1611547500000|2021-01-25 04:05:00|1431.43|1427.43|1431.27|1427.27|1431.55|1427.55|1430.95|1426.95|35
1611547510000|2021-01-25 04:05:10|1431.25|1427.25|1431.06|1427.06|1431.37|1427.37|1430.65|1426.65|33
1611547520000|2021-01-25 04:05:20|1431.05|1427.05|1431.24|1427.24|1431.32|1427.32|1430.88|1426.88|36
1611547530000|2021-01-25 04:05:30|1431.36|1427.36|1431.06|1427.06|1431.36|1427.36|1431.05|1427.05|29
1611547540000|2021-01-25 04:05:40|1431.09|1427.09|1431.25|1427.25|1431.52|1427.52|1430.87|1426.87|26
1611547550000|2021-01-25 04:05:50|1431.24|1427.24|1431.07|1427.07|1431.5|1427.5|1431.05|1427.05|35
1611547560000|2021-01-25 04:06:00|1431.08|1427.08|1431.03|1427.03|1431.54|1427.54|1431.01|1427.01|27
1611547570000|2021-01-25 04:06:10|1430.92|1426.92|1430.82|1426.82|1430.94|1426.94|1430.51|1426.51|31
1611547580000|2021-01-25 04:06:20|1430.84|1426.84|1430.63|1426.63|1430.86|1426.86|1430.63|1426.63|26
1611547590000|2021-01-25 04:06:30|1430.66|1426.66|1430.55|1426.55|1430.86|1426.86|1430.36|1426.36|35
1611547600000|2021-01-25 04:06:40|1430.69|1426.69|1431.34|1427.34|1431.52|1427.52|1430.55|1426.55|36
1611547610000|2021-01-25 04:06:50|1431.36|1427.36|1431.06|1427.06|1431.53|1427.53|1431.06|1427.06|33
1611547620000|2021-01-25 04:07:00|1431.15|1427.15|1431.04|1427.04|1431.35|1427.35|1431|1427|37
1611547630000|2021-01-25 04:07:10|1430.97|1426.97|1431.24|1427.24|1431.32|1427.32|1430.93|1426.93|29
1611547640000|2021-01-25 04:07:20|1431.25|1427.25|1430.96|1426.96|1431.25|1427.25|1430.76|1426.76|30
1611547650000|2021-01-25 04:07:30|1430.86|1426.86|1430.35|1426.35|1431.07|1427.07|1430.35|1426.35|29
1611547660000|2021-01-25 04:07:40|1430.32|1426.32|1430.38|1426.38|1430.62|1426.62|1430.2|1426.2|32
1611547670000|2021-01-25 04:07:50|1430.41|1426.41|1430.05|1426.05|1430.47|1426.47|1429.89|1425.89|36
1611547680000|2021-01-25 04:08:00|1430.04|1426.04|1430.21|1426.21|1430.73|1426.73|1429.92|1425.92|29
1611547690000|2021-01-25 04:08:10|1430.18|1426.18|1430.05|1426.05|1430.39|1426.39|1430.05|1426.05|25
1611547700000|2021-01-25 04:08:20|1430.09|1426.09|1430.13|1426.13|1430.21|1426.21|1430.01|1426.01|24
1611547710000|2021-01-25 04:08:30|1430.03|1426.03|1430.17|1426.17|1430.2|1426.2|1430.01|1426.01|13
1611547720000|2021-01-25 04:08:40|1430.16|1426.16|1429.77|1425.77|1430.16|1426.16|1429.77|1425.77|15
1611547730000|2021-01-25 04:08:50|1429.84|1425.84|1429.78|1425.78|1429.96|1425.96|1429.74|1425.74|25
1611547740000|2021-01-25 04:09:00|1429.76|1425.76|1429.57|1425.57|1429.79|1425.79|1429.56|1425.56|29
1611547750000|2021-01-25 04:09:10|1429.56|1425.56|1429.51|1425.51|1429.56|1425.56|1429.51|1425.51|9
1611547760000|2021-01-25 04:09:20|1429.44|1425.44|1427.95|1423.95|1429.48|1425.48|1427.84|1423.84|20
1611547770000|2021-01-25 04:09:30|1428.03|1424.03|1428.11|1424.11|1428.25|1424.25|1427.97|1423.97|34
1611547780000|2021-01-25 04:09:40|1428.17|1424.17|1429.08|1425.08|1429.16|1425.16|1428.17|1424.17|31
1611547790000|2021-01-25 04:09:50|1429.11|1425.11|1429.82|1425.82|1429.82|1425.82|1429|1425|31
1611547800000|2021-01-25 04:10:00|1429.88|1425.88|1429.14|1425.14|1430.02|1426.02|1429.14|1425.14|34
1611547810000|2021-01-25 04:10:10|1429.04|1425.04|1429.04|1425.04|1429.19|1425.19|1428.82|1424.82|27
1611547820000|2021-01-25 04:10:20|1429.03|1425.03|1428.9|1424.9|1429.03|1425.03|1428.85|1424.85|24
1611547830000|2021-01-25 04:10:30|1428.89|1424.89|1428.44|1424.44|1428.92|1424.92|1428.44|1424.44|29
1611547840000|2021-01-25 04:10:40|1428.37|1424.37|1428.96|1424.96|1428.98|1424.98|1428.37|1424.37|26
1611547850000|2021-01-25 04:10:50|1428.98|1424.98|1429.04|1425.04|1429.3|1425.3|1428.97|1424.97|21
1611547860000|2021-01-25 04:11:00|1429.06|1425.06|1428.7|1424.7|1429.08|1425.08|1428.69|1424.69|24
1611547870000|2021-01-25 04:11:10|1428.71|1424.71|1428.22|1424.22|1428.71|1424.71|1428.13|1424.13|27
1611547880000|2021-01-25 04:11:20|1428.25|1424.25|1428.06|1424.06|1428.3|1424.3|1427.84|1423.84|31
1611547890000|2021-01-25 04:11:30|1427.99|1423.99|1427.63|1423.63|1428.08|1424.08|1427.53|1423.53|29
1611547900000|2021-01-25 04:11:40|1427.59|1423.59|1427.33|1423.33|1427.59|1423.59|1426.63|1422.63|33
1611547910000|2021-01-25 04:11:50|1427.32|1423.32|1427.21|1423.21|1427.57|1423.57|1426.82|1422.82|37
1611547920000|2021-01-25 04:12:00|1427.29|1423.29|1427.51|1423.51|1427.75|1423.75|1427.15|1423.15|31
1611547930000|2021-01-25 04:12:10|1427.62|1423.62|1427.45|1423.45|1427.94|1423.94|1427.3|1423.3|25
1611547940000|2021-01-25 04:12:20|1427.46|1423.46|1427.82|1423.82|1427.88|1423.88|1427.25|1423.25|31
1611547950000|2021-01-25 04:12:30|1427.77|1423.77|1427.88|1423.88|1428.01|1424.01|1427.75|1423.75|29
1611547960000|2021-01-25 04:12:40|1427.84|1423.84|1427.36|1423.36|1427.85|1423.85|1427.31|1423.31|29
1611547970000|2021-01-25 04:12:50|1427.35|1423.35|1427.14|1423.14|1427.36|1423.36|1427.11|1423.11|32
1611547980000|2021-01-25 04:13:00|1427.02|1423.02|1426.81|1422.81|1427.15|1423.15|1426.65|1422.65|35
1611547990000|2021-01-25 04:13:10|1426.85|1422.85|1426.7|1422.7|1427.21|1423.21|1426.7|1422.7|32
1611548000000|2021-01-25 04:13:20|1426.73|1422.73|1426.59|1422.59|1426.73|1422.73|1426.51|1422.51|20
1611548010000|2021-01-25 04:13:30|1426.58|1422.58|1426.68|1422.68|1426.91|1422.91|1426.58|1422.58|26
1611548020000|2021-01-25 04:13:40|1426.6|1422.6|1426.35|1422.35|1426.64|1422.64|1426.2|1422.2|24
1611548030000|2021-01-25 04:13:50|1426.36|1422.36|1426.08|1422.08|1426.36|1422.36|1425.98|1421.98|18
1611548040000|2021-01-25 04:14:00|1426.07|1422.07|1425.71|1421.71|1426.08|1422.08|1425.71|1421.71|26
1611548050000|2021-01-25 04:14:10|1425.68|1421.68|1425.5|1421.5|1425.81|1421.81|1425.42|1421.42|28
1611548060000|2021-01-25 04:14:20|1425.44|1421.44|1425.45|1421.45|1425.77|1421.77|1425.44|1421.44|31
1611548070000|2021-01-25 04:14:30|1425.44|1421.44|1424.95|1420.95|1425.44|1421.44|1424.95|1420.95|27
1611548080000|2021-01-25 04:14:40|1424.71|1420.71|1424.54|1420.54|1424.71|1420.71|1424.3|1420.3|31
1611548090000|2021-01-25 04:14:50|1424.53|1420.53|1424.01|1420.01|1424.6|1420.6|1424.01|1420.01|27
1611548100000|2021-01-25 04:15:00|1423.72|1419.72|1417.12|1413.12|1423.72|1419.72|1416.76|1412.76|40
1611548110000|2021-01-25 04:15:10|1416.96|1412.96|1408.14|1404.14|1417.27|1413.27|1408.14|1404.14|38
1611548120000|2021-01-25 04:15:20|1408.15|1404.15|1408.21|1404.21|1408.53|1404.53|1407.06|1403.06|38
1611548130000|2021-01-25 04:15:30|1408.48|1404.48|1410.31|1406.31|1411.45|1407.45|1408.1|1404.1|38
1611548140000|2021-01-25 04:15:40|1409.86|1405.86|1409.32|1405.32|1409.88|1405.88|1408.54|1404.54|37
1611548150000|2021-01-25 04:15:50|1409.41|1405.41|1409.42|1405.42|1409.76|1405.76|1408.24|1404.24|37
1611548160000|2021-01-25 04:16:00|1409.9|1405.9|1410.17|1406.17|1410.26|1406.26|1409.36|1405.36|36
1611548170000|2021-01-25 04:16:10|1410.24|1406.24|1410.34|1406.34|1410.45|1406.45|1409.29|1405.29|38
1611548180000|2021-01-25 04:16:20|1410.33|1406.33|1411.48|1407.48|1411.48|1407.48|1410.33|1406.33|30
1611548190000|2021-01-25 04:16:30|1411.43|1407.43|1412.12|1408.12|1412.18|1408.18|1411.31|1407.31|30
1611548200000|2021-01-25 04:16:40|1412.31|1408.31|1412.55|1408.55|1412.55|1408.55|1411.24|1407.24|34
1611548210000|2021-01-25 04:16:50|1412.24|1408.24|1412.87|1408.87|1413.55|1409.55|1411.86|1407.86|38
1611548220000|2021-01-25 04:17:00|1412.81|1408.81|1412.72|1408.72|1413.1|1409.1|1412.43|1408.43|34
1611548230000|2021-01-25 04:17:10|1412.59|1408.59|1412.45|1408.45|1412.59|1408.59|1412.16|1408.16|33
1611548240000|2021-01-25 04:17:20|1412.44|1408.44|1411.62|1407.62|1412.47|1408.47|1411.59|1407.59|32
1611548250000|2021-01-25 04:17:30|1412.06|1408.06|1412.11|1408.11|1412.53|1408.53|1411.66|1407.66|32
1611548260000|2021-01-25 04:17:40|1412.16|1408.16|1412.01|1408.01|1412.63|1408.63|1411.56|1407.56|27
1611548270000|2021-01-25 04:17:50|1411.95|1407.95|1410.89|1406.89|1411.95|1407.95|1410.89|1406.89|39
1611548280000|2021-01-25 04:18:00|1410.87|1406.87|1410.39|1406.39|1410.9|1406.9|1410.39|1406.39|30
1611548290000|2021-01-25 04:18:10|1410.42|1406.42|1410.45|1406.45|1410.45|1406.45|1409.39|1405.39|36
1611548300000|2021-01-25 04:18:20|1410.39|1406.39|1410.54|1406.54|1410.63|1406.63|1410.14|1406.14|33
1611548310000|2021-01-25 04:18:30|1410.56|1406.56|1411.14|1407.14|1411.14|1407.14|1410.49|1406.49|30
1611548320000|2021-01-25 04:18:40|1411.1|1407.1|1411.47|1407.47|1411.69|1407.69|1411.08|1407.08|29
1611548330000|2021-01-25 04:18:50|1411.44|1407.44|1411.66|1407.66|1411.82|1407.82|1411.31|1407.31|29
1611548340000|2021-01-25 04:19:00|1411.63|1407.63|1410.74|1406.74|1411.65|1407.65|1410.72|1406.72|34
1611548350000|2021-01-25 04:19:10|1410.75|1406.75|1410.89|1406.89|1410.89|1406.89|1410.09|1406.09|39
1611548360000|2021-01-25 04:19:20|1410.81|1406.81|1410.31|1406.31|1410.81|1406.81|1410.08|1406.08|29
1611548370000|2021-01-25 04:19:30|1410.54|1406.54|1410.78|1406.78|1410.91|1406.91|1410.41|1406.41|31
1611548380000|2021-01-25 04:19:40|1410.77|1406.77|1410.64|1406.64|1410.83|1406.83|1410.28|1406.28|30
1611548390000|2021-01-25 04:19:50|1410.71|1406.71|1410.48|1406.48|1410.72|1406.72|1410.29|1406.29|28
1611548400000|2021-01-25 04:20:00|1410.49|1406.49|1412.22|1408.22|1412.33|1408.33|1410.49|1406.49|34
1611548410000|2021-01-25 04:20:10|1412.2|1408.2|1412.52|1408.52|1412.67|1408.67|1412.2|1408.2|32
1611548420000|2021-01-25 04:20:20|1412.59|1408.59|1412.63|1408.63|1412.72|1408.72|1411.79|1407.79|30
1611548430000|2021-01-25 04:20:30|1412.64|1408.64|1412.19|1408.19|1412.64|1408.64|1412.06|1408.06|36
1611548440000|2021-01-25 04:20:40|1412.32|1408.32|1411.61|1407.61|1412.32|1408.32|1411.61|1407.61|31
1611548450000|2021-01-25 04:20:50|1411.65|1407.65|1411.64|1407.64|1411.97|1407.97|1411.52|1407.52|33
1611548460000|2021-01-25 04:21:00|1411.68|1407.68|1410.95|1406.95|1411.69|1407.69|1410.3|1406.3|36
1611548470000|2021-01-25 04:21:10|1411.14|1407.14|1410.63|1406.63|1411.25|1407.25|1410.55|1406.55|36
1611548480000|2021-01-25 04:21:20|1410.52|1406.52|1410.18|1406.18|1410.79|1406.79|1409.8|1405.8|31
1611548490000|2021-01-25 04:21:30|1410.35|1406.35|1409.23|1405.23|1410.43|1406.43|1409.17|1405.17|33
1611548500000|2021-01-25 04:21:40|1409.25|1405.25|1408.74|1404.74|1409.73|1405.73|1408.69|1404.69|31
1611548510000|2021-01-25 04:21:50|1408.88|1404.88|1408.71|1404.71|1409.24|1405.24|1408.46|1404.46|35
1611548520000|2021-01-25 04:22:00|1409.02|1405.02|1407.37|1403.37|1409.19|1405.19|1406.72|1402.72|36
1611548530000|2021-01-25 04:22:10|1407.33|1403.33|1406.85|1402.85|1407.33|1403.33|1406.55|1402.55|31
1611548540000|2021-01-25 04:22:20|1406.86|1402.86|1404.53|1400.53|1406.86|1402.86|1404.53|1400.53|35
1611548550000|2021-01-25 04:22:30|1404.52|1400.52|1403.82|1399.82|1404.95|1400.95|1403.72|1399.72|33
1611548560000|2021-01-25 04:22:40|1403.81|1399.81|1403.39|1399.39|1403.87|1399.87|1402.73|1398.73|34
1611548570000|2021-01-25 04:22:50|1403.37|1399.37|1402.14|1398.14|1403.37|1399.37|1401.33|1397.33|36
1611548580000|2021-01-25 04:23:00|1402.03|1398.03|1401.74|1397.74|1402.03|1398.03|1401.12|1397.12|31
1611548590000|2021-01-25 04:23:10|1401.75|1397.75|1401.45|1397.45|1402.09|1398.09|1401.42|1397.42|33
1611548600000|2021-01-25 04:23:20|1401.5|1397.5|1402.04|1398.04|1402.74|1398.74|1401.5|1397.5|33
1611548610000|2021-01-25 04:23:30|1402.02|1398.02|1402.94|1398.94|1402.94|1398.94|1401.93|1397.93|32
1611548620000|2021-01-25 04:23:40|1403.24|1399.24|1402.69|1398.69|1403.38|1399.38|1402.29|1398.29|32
1611548630000|2021-01-25 04:23:50|1402.74|1398.74|1401.38|1397.38|1402.74|1398.74|1401.37|1397.37|31
1611548640000|2021-01-25 04:24:00|1401.41|1397.41|1401.18|1397.18|1401.49|1397.49|1400.73|1396.73|25
1611548650000|2021-01-25 04:24:10|1400.85|1396.85|1399.23|1395.23|1401.17|1397.17|1399.18|1395.18|33
1611548660000|2021-01-25 04:24:20|1399.25|1395.25|1395.84|1391.84|1399.25|1395.25|1394.96|1390.96|38
1611548670000|2021-01-25 04:24:30|1396.34|1392.34|1397.06|1393.06|1397.61|1393.61|1396.31|1392.31|37
1611548680000|2021-01-25 04:24:40|1396.72|1392.72|1396.97|1392.97|1396.98|1392.98|1396.06|1392.06|30
1611548690000|2021-01-25 04:24:50|1397.34|1393.34|1395.97|1391.97|1397.93|1393.93|1395.51|1391.51|35
1611548700000|2021-01-25 04:25:00|1395.98|1391.98|1398.41|1394.41|1398.41|1394.41|1395.94|1391.94|31
1611548710000|2021-01-25 04:25:10|1398.44|1394.44|1399.8|1395.8|1399.9|1395.9|1398.44|1394.44|32
1611548720000|2021-01-25 04:25:20|1399.84|1395.84|1400.8|1396.8|1400.87|1396.87|1399.79|1395.79|31
1611548730000|2021-01-25 04:25:30|1400.88|1396.88|1401.18|1397.18|1401.18|1397.18|1399.97|1395.97|34
1611548740000|2021-01-25 04:25:40|1401.33|1397.33|1401.81|1397.81|1401.91|1397.91|1401.24|1397.24|32
1611548750000|2021-01-25 04:25:50|1401.86|1397.86|1402.48|1398.48|1402.68|1398.68|1401.86|1397.86|32
1611548760000|2021-01-25 04:26:00|1402.52|1398.52|1403.19|1399.19|1403.19|1399.19|1402.52|1398.52|34
1611548770000|2021-01-25 04:26:10|1403.16|1399.16|1404.56|1400.56|1404.64|1400.64|1403.16|1399.16|32
1611548780000|2021-01-25 04:26:20|1404.35|1400.35|1404.93|1400.93|1405.1|1401.1|1404.35|1400.35|31
1611548790000|2021-01-25 04:26:30|1404.99|1400.99|1406.1|1402.1|1406.1|1402.1|1404.7|1400.7|37
1611548800000|2021-01-25 04:26:40|1406.01|1402.01|1406.2|1402.2|1406.36|1402.36|1405.87|1401.87|28
1611548810000|2021-01-25 04:26:50|1406.21|1402.21|1405.87|1401.87|1406.21|1402.21|1404.55|1400.55|37
1611548820000|2021-01-25 04:27:00|1405.98|1401.98|1405.9|1401.9|1406.32|1402.32|1405.67|1401.67|31
1611548830000|2021-01-25 04:27:10|1406.11|1402.11|1406.9|1402.9|1406.9|1402.9|1406.11|1402.11|23
1611548840000|2021-01-25 04:27:20|1406.86|1402.86|1406.68|1402.68|1406.86|1402.86|1406.44|1402.44|24
1611548850000|2021-01-25 04:27:30|1406.62|1402.62|1406.24|1402.24|1406.69|1402.69|1406.23|1402.23|34
1611548860000|2021-01-25 04:27:40|1406.19|1402.19|1405.44|1401.44|1406.24|1402.24|1405.44|1401.44|35
1611548870000|2021-01-25 04:27:50|1404.9|1400.9|1404.78|1400.78|1404.9|1400.9|1404.18|1400.18|30
1611548880000|2021-01-25 04:28:00|1404.79|1400.79|1405.14|1401.14|1405.26|1401.26|1404.51|1400.51|35
1611548890000|2021-01-25 04:28:10|1405.15|1401.15|1404.32|1400.32|1405.34|1401.34|1403.64|1399.64|32
1611548900000|2021-01-25 04:28:20|1404.31|1400.31|1403.18|1399.18|1404.32|1400.32|1403.1|1399.1|36
1611548910000|2021-01-25 04:28:30|1403.07|1399.07|1402.94|1398.94|1403.22|1399.22|1402.94|1398.94|34
1611548920000|2021-01-25 04:28:40|1402.91|1398.91|1402.68|1398.68|1402.92|1398.92|1402.23|1398.23|30
1611548930000|2021-01-25 04:28:50|1402.65|1398.65|1402.56|1398.56|1402.89|1398.89|1401.99|1397.99|32
1611548940000|2021-01-25 04:29:00|1402.54|1398.54|1403.26|1399.26|1404|1400|1402.54|1398.54|40
1611548950000|2021-01-25 04:29:10|1403.25|1399.25|1403.06|1399.06|1403.52|1399.52|1402.92|1398.92|36
1611548960000|2021-01-25 04:29:20|1403.09|1399.09|1402.85|1398.85|1403.1|1399.1|1402.82|1398.82|34
1611548970000|2021-01-25 04:29:30|1402.35|1398.35|1401.74|1397.74|1402.35|1398.35|1401.67|1397.67|30
1611548980000|2021-01-25 04:29:40|1401.71|1397.71|1401.1|1397.1|1401.94|1397.94|1401.1|1397.1|32
1611548990000|2021-01-25 04:29:50|1401.18|1397.18|1401.72|1397.72|1401.91|1397.91|1401.08|1397.08|32
1611549000000|2021-01-25 04:30:00|1401.78|1397.78|1402.15|1398.15|1402.23|1398.23|1401.34|1397.34|35
1611549010000|2021-01-25 04:30:10|1402.17|1398.17|1402.58|1398.58|1402.58|1398.58|1401.52|1397.52|33
1611549020000|2021-01-25 04:30:20|1402.59|1398.59|1403.34|1399.34|1403.36|1399.36|1402.59|1398.59|28
1611549030000|2021-01-25 04:30:30|1403.4|1399.4|1404.73|1400.73|1404.73|1400.73|1403.36|1399.36|35
1611549040000|2021-01-25 04:30:40|1404.94|1400.94|1405.65|1401.65|1405.67|1401.67|1404.78|1400.78|30
1611549050000|2021-01-25 04:30:50|1405.43|1401.43|1405.91|1401.91|1405.91|1401.91|1405.35|1401.35|35
1611549060000|2021-01-25 04:31:00|1405.96|1401.96|1406.94|1402.94|1406.94|1402.94|1405.96|1401.96|30
1611549070000|2021-01-25 04:31:10|1406.93|1402.93|1407.23|1403.23|1407.57|1403.57|1406.86|1402.86|31
1611549080000|2021-01-25 04:31:20|1407.22|1403.22|1407.52|1403.52|1407.59|1403.59|1407.22|1403.22|31
1611549090000|2021-01-25 04:31:30|1407.51|1403.51|1406.9|1402.9|1407.58|1403.58|1406.73|1402.73|29
1611549100000|2021-01-25 04:31:40|1406.98|1402.98|1406.22|1402.22|1407.13|1403.13|1406.22|1402.22|32
1611549110000|2021-01-25 04:31:50|1406.21|1402.21|1406.36|1402.36|1406.58|1402.58|1406.21|1402.21|26
1611549120000|2021-01-25 04:32:00|1406.37|1402.37|1405.71|1401.71|1406.37|1402.37|1405.71|1401.71|16
1611549130000|2021-01-25 04:32:10|1405.72|1401.72|1406.1|1402.1|1406.19|1402.19|1405.72|1401.72|31
1611549140000|2021-01-25 04:32:20|1406.13|1402.13|1406.36|1402.36|1406.39|1402.39|1406.12|1402.12|28
1611549150000|2021-01-25 04:32:30|1406.41|1402.41|1406.45|1402.45|1406.45|1402.45|1405.93|1401.93|31
1611549160000|2021-01-25 04:32:40|1406.42|1402.42|1407.54|1403.54|1407.55|1403.55|1406.42|1402.42|31
1611549170000|2021-01-25 04:32:50|1407.55|1403.55|1407.65|1403.65|1407.65|1403.65|1407.45|1403.45|19
1611549180000|2021-01-25 04:33:00|1407.63|1403.63|1409.81|1405.81|1409.83|1405.83|1407.63|1403.63|22
1611549190000|2021-01-25 04:33:10|1409.7|1405.7|1409.59|1405.59|1409.91|1405.91|1408.96|1404.96|31
1611549200000|2021-01-25 04:33:20|1409.64|1405.64|1409.49|1405.49|1409.64|1405.64|1408.79|1404.79|37
1611549210000|2021-01-25 04:33:30|1409.54|1405.54|1408.76|1404.76|1409.87|1405.87|1408.67|1404.67|29
1611549220000|2021-01-25 04:33:40|1408.79|1404.79|1408.73|1404.73|1409.2|1405.2|1408.65|1404.65|35
1611549230000|2021-01-25 04:33:50|1408.72|1404.72|1408.72|1404.72|1408.93|1404.93|1408.64|1404.64|29
1611549240000|2021-01-25 04:34:00|1408.69|1404.69|1408.62|1404.62|1408.75|1404.75|1408.55|1404.55|23
1611549250000|2021-01-25 04:34:10|1408.61|1404.61|1408.09|1404.09|1408.93|1404.93|1408.09|1404.09|31
1611549260000|2021-01-25 04:34:20|1408.21|1404.21|1408.84|1404.84|1408.93|1404.93|1408.09|1404.09|29
1611549270000|2021-01-25 04:34:30|1408.83|1404.83|1407.81|1403.81|1408.83|1404.83|1407.78|1403.78|32
1611549280000|2021-01-25 04:34:40|1407.83|1403.83|1408.54|1404.54|1408.89|1404.89|1407.82|1403.82|34
1611549290000|2021-01-25 04:34:50|1408.55|1404.55|1409.06|1405.06|1409.06|1405.06|1408.48|1404.48|28
1611549300000|2021-01-25 04:35:00|1409.11|1405.11|1410.29|1406.29|1410.29|1406.29|1408.85|1404.85|30
1611549310000|2021-01-25 04:35:10|1410.27|1406.27|1409.35|1405.35|1410.27|1406.27|1409.22|1405.22|29
1611549320000|2021-01-25 04:35:20|1409.3|1405.3|1410.28|1406.28|1410.38|1406.38|1409.3|1405.3|34
1611549330000|2021-01-25 04:35:30|1410.3|1406.3|1410.3|1406.3|1410.84|1406.84|1410.19|1406.19|33
1611549340000|2021-01-25 04:35:40|1410.37|1406.37|1410.49|1406.49|1410.72|1406.72|1410.37|1406.37|28
1611549350000|2021-01-25 04:35:50|1410.56|1406.56|1410.69|1406.69|1410.74|1406.74|1410.47|1406.47|31
1611549360000|2021-01-25 04:36:00|1410.64|1406.64|1411.63|1407.63|1411.77|1407.77|1410.6|1406.6|28
1611549370000|2021-01-25 04:36:10|1411.81|1407.81|1412.53|1408.53|1412.53|1408.53|1411.81|1407.81|27
1611549380000|2021-01-25 04:36:20|1412.5|1408.5|1412.42|1408.42|1412.61|1408.61|1412.27|1408.27|22
1611549390000|2021-01-25 04:36:30|1412.43|1408.43|1412.4|1408.4|1412.6|1408.6|1412.4|1408.4|25
1611549400000|2021-01-25 04:36:40|1412.35|1408.35|1412.71|1408.71|1412.91|1408.91|1412.29|1408.29|28
1611549410000|2021-01-25 04:36:50|1412.72|1408.72|1413.93|1409.93|1413.97|1409.97|1412.72|1408.72|34
1611549420000|2021-01-25 04:37:00|1414.01|1410.01|1416.33|1412.33|1416.33|1412.33|1413.96|1409.96|29
1611549430000|2021-01-25 04:37:10|1416.36|1412.36|1416.18|1412.18|1416.36|1412.36|1415.37|1411.37|28
1611549440000|2021-01-25 04:37:20|1416.01|1412.01|1415.7|1411.7|1416.15|1412.15|1415.67|1411.67|29
1611549450000|2021-01-25 04:37:30|1415.71|1411.71|1415.03|1411.03|1415.82|1411.82|1414.83|1410.83|34
1611549460000|2021-01-25 04:37:40|1415|1411|1414.51|1410.51|1415.04|1411.04|1414.47|1410.47|33
1611549470000|2021-01-25 04:37:50|1414.5|1410.5|1414.26|1410.26|1414.51|1410.51|1414.25|1410.25|22
1611549480000|2021-01-25 04:38:00|1414.32|1410.32|1415.29|1411.29|1415.75|1411.75|1414.24|1410.24|31
1611549490000|2021-01-25 04:38:10|1415.3|1411.3|1414.3|1410.3|1415.35|1411.35|1414.3|1410.3|35
1611549500000|2021-01-25 04:38:20|1414.34|1410.34|1414.58|1410.58|1414.72|1410.72|1414.29|1410.29|30
1611549510000|2021-01-25 04:38:30|1414.59|1410.59|1413.96|1409.96|1414.59|1410.59|1413.96|1409.96|26
1611549520000|2021-01-25 04:38:40|1413.97|1409.97|1413.72|1409.72|1414.18|1410.18|1413.51|1409.51|32
1611549530000|2021-01-25 04:38:50|1413.73|1409.73|1414.47|1410.47|1414.48|1410.48|1413.71|1409.71|28
1611549540000|2021-01-25 04:39:00|1414.45|1410.45|1415.29|1411.29|1415.76|1411.76|1414.37|1410.37|34
1611549550000|2021-01-25 04:39:10|1415.41|1411.41|1415.2|1411.2|1415.55|1411.55|1414.7|1410.7|36
1611549560000|2021-01-25 04:39:20|1415.15|1411.15|1414.74|1410.74|1415.15|1411.15|1414.71|1410.71|30
1611549570000|2021-01-25 04:39:30|1414.76|1410.76|1414.91|1410.91|1414.91|1410.91|1414.46|1410.46|23
1611549580000|2021-01-25 04:39:40|1414.94|1410.94|1414.64|1410.64|1415.07|1411.07|1414.6|1410.6|31
1611549590000|2021-01-25 04:39:50|1414.66|1410.66|1414.19|1410.19|1414.67|1410.67|1414.19|1410.19|28
1611549600000|2021-01-25 04:40:00|1414.2|1410.2|1414.75|1410.75|1414.75|1410.75|1414.18|1410.18|24
1611549610000|2021-01-25 04:40:10|1414.77|1410.77|1415.01|1411.01|1415.34|1411.34|1414.69|1410.69|24
1611549620000|2021-01-25 04:40:20|1415.03|1411.03|1415.05|1411.05|1415.05|1411.05|1414.83|1410.83|28
1611549630000|2021-01-25 04:40:30|1415.03|1411.03|1414.96|1410.96|1415.13|1411.13|1414.91|1410.91|30
1611549640000|2021-01-25 04:40:40|1414.95|1410.95|1414.86|1410.86|1415.06|1411.06|1414.86|1410.86|31
1611549650000|2021-01-25 04:40:50|1414.84|1410.84|1414.48|1410.48|1414.85|1410.85|1414.43|1410.43|29
1611549660000|2021-01-25 04:41:00|1414.49|1410.49|1415.36|1411.36|1415.85|1411.85|1414.49|1410.49|35
1611549670000|2021-01-25 04:41:10|1415.27|1411.27|1415.24|1411.24|1415.34|1411.34|1415.04|1411.04|22
1611549680000|2021-01-25 04:41:20|1415.23|1411.23|1415.81|1411.81|1415.99|1411.99|1415.21|1411.21|29
1611549690000|2021-01-25 04:41:30|1415.82|1411.82|1415.84|1411.84|1415.93|1411.93|1415.82|1411.82|24
1611549700000|2021-01-25 04:41:40|1415.83|1411.83|1415.42|1411.42|1415.89|1411.89|1415.24|1411.24|32
1611549710000|2021-01-25 04:41:50|1415.38|1411.38|1415.41|1411.41|1415.45|1411.45|1415.38|1411.38|25
1611549720000|2021-01-25 04:42:00|1415.4|1411.4|1416|1412|1416.55|1412.55|1415.4|1411.4|31
1611549730000|2021-01-25 04:42:10|1415.99|1411.99|1415.97|1411.97|1416.02|1412.02|1415.79|1411.79|21
1611549740000|2021-01-25 04:42:20|1415.98|1411.98|1415.78|1411.78|1415.98|1411.98|1415.78|1411.78|10
1611549750000|2021-01-25 04:42:30|1415.81|1411.81|1415.25|1411.25|1415.81|1411.81|1415.21|1411.21|16
1611549760000|2021-01-25 04:42:40|1415.36|1411.36|1415.89|1411.89|1415.92|1411.92|1415.23|1411.23|29
1611549770000|2021-01-25 04:42:50|1415.94|1411.94|1416.12|1412.12|1416.19|1412.19|1415.89|1411.89|29
1611549780000|2021-01-25 04:43:00|1416.18|1412.18|1416.01|1412.01|1416.18|1412.18|1415.84|1411.84|28
1611549790000|2021-01-25 04:43:10|1416.09|1412.09|1416.12|1412.12|1416.12|1412.12|1415.85|1411.85|26
1611549800000|2021-01-25 04:43:20|1416.13|1412.13|1416.32|1412.32|1416.62|1412.62|1416.04|1412.04|30
1611549810000|2021-01-25 04:43:30|1416.33|1412.33|1416.71|1412.71|1416.71|1412.71|1416.25|1412.25|18
1611549820000|2021-01-25 04:43:40|1416.77|1412.77|1416.43|1412.43|1416.84|1412.84|1416.21|1412.21|20
1611549830000|2021-01-25 04:43:50|1416.26|1412.26|1416.37|1412.37|1416.76|1412.76|1416.25|1412.25|19
1611549840000|2021-01-25 04:44:00|1416.4|1412.4|1416.02|1412.02|1416.4|1412.4|1415.97|1411.97|26
1611549850000|2021-01-25 04:44:10|1416.07|1412.07|1415.91|1411.91|1416.07|1412.07|1415.85|1411.85|25
1611549860000|2021-01-25 04:44:20|1415.82|1411.82|1414.98|1410.98|1415.82|1411.82|1414.95|1410.95|25
1611549870000|2021-01-25 04:44:30|1415|1411|1415.07|1411.07|1415.07|1411.07|1414.96|1410.96|6
1611549880000|2021-01-25 04:44:40|1415.03|1411.03|1414.52|1410.52|1415.03|1411.03|1414.52|1410.52|22
1611549890000|2021-01-25 04:44:50|1414.48|1410.48|1413.2|1409.2|1414.55|1410.55|1413.2|1409.2|18
1611549900000|2021-01-25 04:45:00|1413.19|1409.19|1413.22|1409.22|1413.26|1409.26|1412.39|1408.39|33
1611549910000|2021-01-25 04:45:10|1413.23|1409.23|1414.36|1410.36|1414.72|1410.72|1413.23|1409.23|38
1611549920000|2021-01-25 04:45:20|1414.34|1410.34|1414.54|1410.54|1414.65|1410.65|1414.23|1410.23|30
1611549930000|2021-01-25 04:45:30|1414.57|1410.57|1415.57|1411.57|1415.57|1411.57|1414.56|1410.56|33
1611549940000|2021-01-25 04:45:40|1415.44|1411.44|1415.77|1411.77|1415.77|1411.77|1415.41|1411.41|27
1611549950000|2021-01-25 04:45:50|1415.74|1411.74|1416.05|1412.05|1416.06|1412.06|1415.56|1411.56|30
1611549960000|2021-01-25 04:46:00|1416.02|1412.02|1416.74|1412.74|1416.74|1412.74|1415.96|1411.96|29
1611549970000|2021-01-25 04:46:10|1416.86|1412.86|1418.7|1414.7|1418.77|1414.77|1416.81|1412.81|30
1611549980000|2021-01-25 04:46:20|1418.71|1414.71|1417.78|1413.78|1418.71|1414.71|1417.73|1413.73|34
1611549990000|2021-01-25 04:46:30|1417.53|1413.53|1417.31|1413.31|1417.53|1413.53|1417|1413|29
1611550000000|2021-01-25 04:46:40|1417.26|1413.26|1418.01|1414.01|1418.03|1414.03|1417.14|1413.14|37
1611550010000|2021-01-25 04:46:50|1417.99|1413.99|1417.36|1413.36|1418.03|1414.03|1417.32|1413.32|33
1611550020000|2021-01-25 04:47:00|1417.53|1413.53|1417.98|1413.98|1418.12|1414.12|1417.31|1413.31|26
1611550030000|2021-01-25 04:47:10|1417.86|1413.86|1417.88|1413.88|1417.88|1413.88|1417.52|1413.52|34
1611550040000|2021-01-25 04:47:20|1417.96|1413.96|1417.83|1413.83|1418.03|1414.03|1417.73|1413.73|32
1611550050000|2021-01-25 04:47:30|1417.8|1413.8|1417.73|1413.73|1417.97|1413.97|1417.66|1413.66|30
1611550060000|2021-01-25 04:47:40|1417.77|1413.77|1416.86|1412.86|1417.84|1413.84|1416.79|1412.79|31
1611550070000|2021-01-25 04:47:50|1416.85|1412.85|1416.97|1412.97|1417.43|1413.43|1416.74|1412.74|38
1611550080000|2021-01-25 04:48:00|1417|1413|1416.61|1412.61|1417|1413|1416.11|1412.11|37
1611550090000|2021-01-25 04:48:10|1416.53|1412.53|1417|1413|1417.03|1413.03|1416.39|1412.39|25
1611550100000|2021-01-25 04:48:20|1416.91|1412.91|1417.31|1413.31|1417.34|1413.34|1416.91|1412.91|33
1611550110000|2021-01-25 04:48:30|1417.32|1413.32|1417.53|1413.53|1417.53|1413.53|1417.09|1413.09|33
1611550120000|2021-01-25 04:48:40|1417.52|1413.52|1417.25|1413.25|1417.52|1413.52|1417.25|1413.25|31
1611550130000|2021-01-25 04:48:50|1417.18|1413.18|1417.32|1413.32|1417.39|1413.39|1417.17|1413.17|26
1611550140000|2021-01-25 04:49:00|1417.33|1413.33|1417.31|1413.31|1417.35|1413.35|1417.23|1413.23|27
1611550150000|2021-01-25 04:49:10|1417.35|1413.35|1418.7|1414.7|1418.74|1414.74|1417.35|1413.35|31
1611550160000|2021-01-25 04:49:20|1418.73|1414.73|1419.21|1415.21|1419.28|1415.28|1418.68|1414.68|26
1611550170000|2021-01-25 04:49:30|1419.2|1415.2|1419.4|1415.4|1419.4|1415.4|1419.18|1415.18|29
1611550180000|2021-01-25 04:49:40|1419.31|1415.31|1419.63|1415.63|1419.81|1415.81|1419.31|1415.31|27
1611550190000|2021-01-25 04:49:50|1419.7|1415.7|1421.1|1417.1|1421.1|1417.1|1419.54|1415.54|22
1611550200000|2021-01-25 04:50:00|1421.02|1417.02|1419.6|1415.6|1421.29|1417.29|1419.37|1415.37|37
1611550210000|2021-01-25 04:50:10|1419.59|1415.59|1419.72|1415.72|1419.74|1415.74|1419.44|1415.44|31
1611550220000|2021-01-25 04:50:20|1419.65|1415.65|1419.25|1415.25|1419.85|1415.85|1419.22|1415.22|26
1611550230000|2021-01-25 04:50:30|1419.21|1415.21|1419.18|1415.18|1419.21|1415.21|1418.73|1414.73|29
1611550240000|2021-01-25 04:50:40|1418.89|1414.89|1418.74|1414.74|1419.05|1415.05|1418.66|1414.66|17
1611550250000|2021-01-25 04:50:50|1418.67|1414.67|1419.66|1415.66|1419.83|1415.83|1418.66|1414.66|33
1611550260000|2021-01-25 04:51:00|1419.79|1415.79|1419.47|1415.47|1420.4|1416.4|1419.47|1415.47|35
1611550270000|2021-01-25 04:51:10|1419.46|1415.46|1419.32|1415.32|1419.67|1415.67|1419.32|1415.32|24
1611550280000|2021-01-25 04:51:20|1419.37|1415.37|1419.41|1415.41|1419.51|1415.51|1419.32|1415.32|15
1611550290000|2021-01-25 04:51:30|1419.44|1415.44|1419.42|1415.42|1419.64|1415.64|1419.3|1415.3|25
1611550300000|2021-01-25 04:51:40|1419.41|1415.41|1419.12|1415.12|1419.42|1415.42|1418.95|1414.95|26
1611550310000|2021-01-25 04:51:50|1419.08|1415.08|1419.14|1415.14|1419.14|1415.14|1419.05|1415.05|29
1611550320000|2021-01-25 04:52:00|1419.1|1415.1|1419.12|1415.12|1419.2|1415.2|1419.04|1415.04|23
1611550330000|2021-01-25 04:52:10|1419.1|1415.1|1419.15|1415.15|1419.15|1415.15|1419.07|1415.07|26
1611550340000|2021-01-25 04:52:20|1419.13|1415.13|1420.06|1416.06|1420.16|1416.16|1419.01|1415.01|33
1611550350000|2021-01-25 04:52:30|1420.03|1416.03|1421.4|1417.4|1421.4|1417.4|1420.03|1416.03|28
1611550360000|2021-01-25 04:52:40|1421.41|1417.41|1420.94|1416.94|1421.41|1417.41|1420.57|1416.57|29
1611550370000|2021-01-25 04:52:50|1420.92|1416.92|1420.17|1416.17|1420.92|1416.92|1420.13|1416.13|32
1611550380000|2021-01-25 04:53:00|1420.25|1416.25|1420.96|1416.96|1421.16|1417.16|1420.25|1416.25|28
1611550390000|2021-01-25 04:53:10|1421.12|1417.12|1420.95|1416.95|1421.12|1417.12|1420.65|1416.65|29
1611550400000|2021-01-25 04:53:20|1421|1417|1421.57|1417.57|1421.73|1417.73|1421|1417|29
1611550410000|2021-01-25 04:53:30|1421.58|1417.58|1422.02|1418.02|1422.02|1418.02|1421.5|1417.5|18
1611550420000|2021-01-25 04:53:40|1421.94|1417.94|1422.76|1418.76|1422.76|1418.76|1421.91|1417.91|21
1611550430000|2021-01-25 04:53:50|1422.73|1418.73|1422.91|1418.91|1422.97|1418.97|1422.62|1418.62|17
1611550440000|2021-01-25 04:54:00|1422.86|1418.86|1422.14|1418.14|1422.86|1418.86|1422.04|1418.04|26
1611550450000|2021-01-25 04:54:10|1422.13|1418.13|1422.44|1418.44|1422.48|1418.48|1422.13|1418.13|27
1611550460000|2021-01-25 04:54:20|1422.32|1418.32|1423|1419|1423.08|1419.08|1422.07|1418.07|25
1611550470000|2021-01-25 04:54:30|1422.99|1418.99|1423.14|1419.14|1423.32|1419.32|1422.91|1418.91|34
1611550480000|2021-01-25 04:54:40|1423.24|1419.24|1423.89|1419.89|1423.89|1419.89|1422.93|1418.93|26
1611550490000|2021-01-25 04:54:50|1423.9|1419.9|1423.89|1419.89|1424.05|1420.05|1423.85|1419.85|20
1611550500000|2021-01-25 04:55:00|1423.88|1419.88|1423.79|1419.79|1423.88|1419.88|1423.53|1419.53|21
1611550510000|2021-01-25 04:55:10|1423.69|1419.69|1424.1|1420.1|1424.11|1420.11|1423.6|1419.6|18
1611550520000|2021-01-25 04:55:20|1424.31|1420.31|1425.11|1421.11|1425.11|1421.11|1424.31|1420.31|30
1611550530000|2021-01-25 04:55:30|1425.12|1421.12|1425.36|1421.36|1425.42|1421.42|1424.77|1420.77|28
1611550540000|2021-01-25 04:55:40|1425.29|1421.29|1425.73|1421.73|1425.98|1421.98|1425.29|1421.29|29
1611550550000|2021-01-25 04:55:50|1425.93|1421.93|1425.43|1421.43|1425.98|1421.98|1425.4|1421.4|19
1611550560000|2021-01-25 04:56:00|1425.64|1421.64|1425.06|1421.06|1425.64|1421.64|1424.44|1420.44|34
1611550570000|2021-01-25 04:56:10|1424.97|1420.97|1424.34|1420.34|1424.98|1420.98|1424.34|1420.34|33
1611550580000|2021-01-25 04:56:20|1424.15|1420.15|1424.6|1420.6|1424.89|1420.89|1424.15|1420.15|33
1611550590000|2021-01-25 04:56:30|1424.51|1420.51|1424.29|1420.29|1424.51|1420.51|1424.19|1420.19|29
1611550600000|2021-01-25 04:56:40|1424.28|1420.28|1423.95|1419.95|1424.42|1420.42|1423.95|1419.95|32
1611550610000|2021-01-25 04:56:50|1423.96|1419.96|1422.7|1418.7|1423.98|1419.98|1422.7|1418.7|31
1611550620000|2021-01-25 04:57:00|1422.63|1418.63|1422.5|1418.5|1422.63|1418.63|1422.31|1418.31|20
1611550630000|2021-01-25 04:57:10|1422.49|1418.49|1422.84|1418.84|1422.85|1418.85|1422.49|1418.49|24
1611550640000|2021-01-25 04:57:20|1422.87|1418.87|1423.45|1419.45|1423.59|1419.59|1422.83|1418.83|24
1611550650000|2021-01-25 04:57:30|1423.47|1419.47|1423.97|1419.97|1424.17|1420.17|1423.31|1419.31|25
1611550660000|2021-01-25 04:57:40|1424.09|1420.09|1423.81|1419.81|1424.52|1420.52|1423.76|1419.76|35
1611550670000|2021-01-25 04:57:50|1423.8|1419.8|1423.63|1419.63|1423.82|1419.82|1423.55|1419.55|17
1611550680000|2021-01-25 04:58:00|1423.6|1419.6|1425.02|1421.02|1425.09|1421.09|1422.96|1418.96|33
1611550690000|2021-01-25 04:58:10|1425.32|1421.32|1425.3|1421.3|1425.36|1421.36|1425.08|1421.08|30
1611550700000|2021-01-25 04:58:20|1425.31|1421.31|1425.34|1421.34|1425.35|1421.35|1425.24|1421.24|26
1611550710000|2021-01-25 04:58:30|1425.35|1421.35|1424.72|1420.72|1425.35|1421.35|1424.72|1420.72|29
1611550720000|2021-01-25 04:58:40|1424.71|1420.71|1425.07|1421.07|1425.25|1421.25|1424.71|1420.71|29
1611550730000|2021-01-25 04:58:50|1425.08|1421.08|1426.02|1422.02|1426.06|1422.06|1425.06|1421.06|28
1611550740000|2021-01-25 04:59:00|1426.08|1422.08|1427.22|1423.22|1427.93|1423.93|1425.98|1421.98|39
1611550750000|2021-01-25 04:59:10|1427.21|1423.21|1426.78|1422.78|1427.21|1423.21|1426.73|1422.73|28
1611550760000|2021-01-25 04:59:20|1426.69|1422.69|1427.06|1423.06|1427.06|1423.06|1425.97|1421.97|36
1611550770000|2021-01-25 04:59:30|1427.12|1423.12|1426.18|1422.18|1427.2|1423.2|1426.03|1422.03|36
1611550780000|2021-01-25 04:59:40|1426.15|1422.15|1425.59|1421.59|1426.16|1422.16|1425.42|1421.42|39
1611550790000|2021-01-25 04:59:50|1425.47|1421.47|1425.54|1421.54|1425.76|1421.76|1425.45|1421.45|34
1611550800000|2021-01-25 05:00:00|1425.45|1421.45|1427.57|1423.57|1427.77|1423.77|1425.45|1421.45|36
1611550810000|2021-01-25 05:00:10|1427.65|1423.65|1427.91|1423.91|1428.29|1424.29|1427.65|1423.65|35
1611550820000|2021-01-25 05:00:20|1427.9|1423.9|1427.7|1423.7|1428.01|1424.01|1427.66|1423.66|33
1611550830000|2021-01-25 05:00:30|1427.63|1423.63|1427.62|1423.62|1428.03|1424.03|1427.5|1423.5|34
1611550840000|2021-01-25 05:00:40|1427.67|1423.67|1427.15|1423.15|1427.69|1423.69|1426.81|1422.81|37
1611550850000|2021-01-25 05:00:50|1427.18|1423.18|1426.83|1422.83|1427.2|1423.2|1426.83|1422.83|30
1611550860000|2021-01-25 05:01:00|1426.86|1422.86|1427.38|1423.38|1427.47|1423.47|1426.85|1422.85|31
1611550870000|2021-01-25 05:01:10|1427.37|1423.37|1427.43|1423.43|1427.54|1423.54|1427.19|1423.19|33
1611550880000|2021-01-25 05:01:20|1427.37|1423.37|1427.35|1423.35|1427.56|1423.56|1427.3|1423.3|32
1611550890000|2021-01-25 05:01:30|1427.46|1423.46|1427.43|1423.43|1427.48|1423.48|1427.34|1423.34|26
1611550900000|2021-01-25 05:01:40|1427.42|1423.42|1427.53|1423.53|1427.56|1423.56|1427.42|1423.42|22
1611550910000|2021-01-25 05:01:50|1427.48|1423.48|1427.18|1423.18|1427.66|1423.66|1426.78|1422.78|25
1611550920000|2021-01-25 05:02:00|1427.21|1423.21|1427.17|1423.17|1427.21|1423.21|1426.9|1422.9|29
1611550930000|2021-01-25 05:02:10|1427.16|1423.16|1426.71|1422.71|1427.54|1423.54|1426.71|1422.71|33
1611550940000|2021-01-25 05:02:20|1426.73|1422.73|1426.16|1422.16|1426.74|1422.74|1426.16|1422.16|22
1611550950000|2021-01-25 05:02:30|1426.2|1422.2|1426.43|1422.43|1426.43|1422.43|1425.99|1421.99|28
1611550960000|2021-01-25 05:02:40|1426.36|1422.36|1425.91|1421.91|1426.36|1422.36|1425.91|1421.91|23
1611550970000|2021-01-25 05:02:50|1425.74|1421.74|1425|1421|1425.89|1421.89|1424.63|1420.63|35
1611550980000|2021-01-25 05:03:00|1425.07|1421.07|1425.34|1421.34|1426.32|1422.32|1425.07|1421.07|34
1611550990000|2021-01-25 05:03:10|1425.38|1421.38|1424.68|1420.68|1425.43|1421.43|1424.68|1420.68|25
1611551000000|2021-01-25 05:03:20|1424.66|1420.66|1422.51|1418.51|1424.66|1420.66|1422.45|1418.45|31
1611551010000|2021-01-25 05:03:30|1422.46|1418.46|1422.77|1418.77|1422.96|1418.96|1422.46|1418.46|33
1611551020000|2021-01-25 05:03:40|1422.88|1418.88|1421.71|1417.71|1422.88|1418.88|1421.51|1417.51|36
1611551030000|2021-01-25 05:03:50|1421.64|1417.64|1421.67|1417.67|1421.81|1417.81|1421.61|1417.61|33
1611551040000|2021-01-25 05:04:00|1421.65|1417.65|1422.31|1418.31|1422.31|1418.31|1420.89|1416.89|37
1611551050000|2021-01-25 05:04:10|1422.37|1418.37|1422.18|1418.18|1422.68|1418.68|1421.74|1417.74|35
1611551060000|2021-01-25 05:04:20|1422.13|1418.13|1422.78|1418.78|1422.81|1418.81|1422.13|1418.13|33
1611551070000|2021-01-25 05:04:30|1422.81|1418.81|1422.4|1418.4|1422.81|1418.81|1422.33|1418.33|34
1611551080000|2021-01-25 05:04:40|1422.39|1418.39|1422.08|1418.08|1422.42|1418.42|1422.02|1418.02|30
1611551090000|2021-01-25 05:04:50|1422.06|1418.06|1421.85|1417.85|1422.06|1418.06|1421.6|1417.6|30
1611551100000|2021-01-25 05:05:00|1421.77|1417.77|1422.28|1418.28|1422.83|1418.83|1421.73|1417.73|37
1611551110000|2021-01-25 05:05:10|1422.18|1418.18|1422.46|1418.46|1422.5|1418.5|1422.07|1418.07|32
1611551120000|2021-01-25 05:05:20|1422.45|1418.45|1422.53|1418.53|1422.63|1418.63|1422.39|1418.39|34
1611551130000|2021-01-25 05:05:30|1422.45|1418.45|1422.19|1418.19|1422.56|1418.56|1422.06|1418.06|36
1611551140000|2021-01-25 05:05:40|1422.24|1418.24|1422.17|1418.17|1422.31|1418.31|1422.15|1418.15|30
1611551150000|2021-01-25 05:05:50|1422.16|1418.16|1422.19|1418.19|1422.22|1418.22|1422.12|1418.12|22
1611551160000|2021-01-25 05:06:00|1422.17|1418.17|1423.63|1419.63|1423.69|1419.69|1421.79|1417.79|32
1611551170000|2021-01-25 05:06:10|1423.81|1419.81|1423.38|1419.38|1423.91|1419.91|1423.16|1419.16|32
1611551180000|2021-01-25 05:06:20|1423.55|1419.55|1423.55|1419.55|1423.62|1419.62|1423.54|1419.54|28
1611551190000|2021-01-25 05:06:30|1423.54|1419.54|1423.71|1419.71|1423.71|1419.71|1423.51|1419.51|27
1611551200000|2021-01-25 05:06:40|1423.72|1419.72|1423.83|1419.83|1423.96|1419.96|1423.72|1419.72|25
1611551210000|2021-01-25 05:06:50|1423.92|1419.92|1423.92|1419.92|1424.15|1420.15|1423.54|1419.54|32
1611551220000|2021-01-25 05:07:00|1424.08|1420.08|1424.3|1420.3|1424.3|1420.3|1424|1420|30
1611551230000|2021-01-25 05:07:10|1424.29|1420.29|1424.53|1420.53|1424.57|1420.57|1424.05|1420.05|32
1611551240000|2021-01-25 05:07:20|1424.55|1420.55|1424.17|1420.17|1424.68|1420.68|1423.94|1419.94|35
1611551250000|2021-01-25 05:07:30|1424.2|1420.2|1424.41|1420.41|1424.41|1420.41|1423.61|1419.61|39
1611551260000|2021-01-25 05:07:40|1424.37|1420.37|1424.03|1420.03|1424.37|1420.37|1424.02|1420.02|29
1611551270000|2021-01-25 05:07:50|1423.99|1419.99|1423.64|1419.64|1423.99|1419.99|1423.55|1419.55|23
1611551280000|2021-01-25 05:08:00|1423.62|1419.62|1423.78|1419.78|1423.85|1419.85|1423.53|1419.53|30
1611551290000|2021-01-25 05:08:10|1423.77|1419.77|1423.35|1419.35|1423.85|1419.85|1423.12|1419.12|30
1611551300000|2021-01-25 05:08:20|1423.53|1419.53|1423.19|1419.19|1423.58|1419.58|1423.17|1419.17|28
1611551310000|2021-01-25 05:08:30|1423.27|1419.27|1423.03|1419.03|1423.32|1419.32|1423|1419|33
1611551320000|2021-01-25 05:08:40|1423.02|1419.02|1422.97|1418.97|1423.09|1419.09|1422.95|1418.95|32
1611551330000|2021-01-25 05:08:50|1423|1419|1422.66|1418.66|1423.01|1419.01|1422.66|1418.66|33
1611551340000|2021-01-25 05:09:00|1422.71|1418.71|1423.96|1419.96|1424.1|1420.1|1422.66|1418.66|27
1611551350000|2021-01-25 05:09:10|1423.99|1419.99|1423.85|1419.85|1424.02|1420.02|1423.58|1419.58|39
1611551360000|2021-01-25 05:09:20|1423.86|1419.86|1423.91|1419.91|1424.01|1420.01|1423.7|1419.7|33
1611551370000|2021-01-25 05:09:30|1423.94|1419.94|1424.16|1420.16|1424.79|1420.79|1423.94|1419.94|32
1611551380000|2021-01-25 05:09:40|1424.15|1420.15|1423.58|1419.58|1424.21|1420.21|1423.43|1419.43|34
1611551390000|2021-01-25 05:09:50|1423.59|1419.59|1423.22|1419.22|1423.64|1419.64|1423.22|1419.22|30
1611551400000|2021-01-25 05:10:00|1423.23|1419.23|1424.82|1420.82|1425|1421|1423.05|1419.05|34
1611551410000|2021-01-25 05:10:10|1424.8|1420.8|1423.93|1419.93|1424.8|1420.8|1423.91|1419.91|28
1611551420000|2021-01-25 05:10:20|1423.94|1419.94|1424.2|1420.2|1424.21|1420.21|1423.94|1419.94|26
1611551430000|2021-01-25 05:10:30|1424.25|1420.25|1424.4|1420.4|1424.4|1420.4|1424.08|1420.08|22
1611551440000|2021-01-25 05:10:40|1424.39|1420.39|1424.37|1420.37|1424.43|1420.43|1424.27|1420.27|23
1611551450000|2021-01-25 05:10:50|1424.42|1420.42|1424.39|1420.39|1424.44|1420.44|1424.27|1420.27|17
1611551460000|2021-01-25 05:11:00|1424.38|1420.38|1424.39|1420.39|1424.56|1420.56|1423.96|1419.96|33
1611551470000|2021-01-25 05:11:10|1424.38|1420.38|1424.33|1420.33|1424.42|1420.42|1424.33|1420.33|25
1611551480000|2021-01-25 05:11:20|1424.34|1420.34|1424.51|1420.51|1424.51|1420.51|1424.32|1420.32|23
1611551490000|2021-01-25 05:11:30|1424.5|1420.5|1424.54|1420.54|1424.58|1420.58|1424.48|1420.48|14
1611551500000|2021-01-25 05:11:40|1424.58|1420.58|1424.39|1420.39|1424.73|1420.73|1424.35|1420.35|30
1611551510000|2021-01-25 05:11:50|1424.37|1420.37|1423.93|1419.93|1424.37|1420.37|1423.9|1419.9|22
1611551520000|2021-01-25 05:12:00|1423.96|1419.96|1425.18|1421.18|1425.25|1421.25|1423.91|1419.91|27
1611551530000|2021-01-25 05:12:10|1425.22|1421.22|1425.39|1421.39|1425.43|1421.43|1425.22|1421.22|22
1611551540000|2021-01-25 05:12:20|1425.51|1421.51|1425.67|1421.67|1425.74|1421.74|1425.45|1421.45|31
1611551550000|2021-01-25 05:12:30|1425.72|1421.72|1425.91|1421.91|1425.93|1421.93|1425.66|1421.66|32
1611551560000|2021-01-25 05:12:40|1425.95|1421.95|1425.88|1421.88|1425.95|1421.95|1425.79|1421.79|32
1611551570000|2021-01-25 05:12:50|1425.87|1421.87|1425.82|1421.82|1425.93|1421.93|1425.66|1421.66|27
1611551580000|2021-01-25 05:13:00|1425.81|1421.81|1424.67|1420.67|1425.81|1421.81|1424.65|1420.65|34
1611551590000|2021-01-25 05:13:10|1424.66|1420.66|1424.33|1420.33|1424.71|1420.71|1424.33|1420.33|27
1611551600000|2021-01-25 05:13:20|1424.32|1420.32|1424.19|1420.19|1424.35|1420.35|1424.14|1420.14|25
1611551610000|2021-01-25 05:13:30|1424.2|1420.2|1424.76|1420.76|1425.17|1421.17|1424.2|1420.2|30
1611551620000|2021-01-25 05:13:40|1424.75|1420.75|1424.7|1420.7|1424.95|1420.95|1424.68|1420.68|32
1611551630000|2021-01-25 05:13:50|1424.64|1420.64|1424.99|1420.99|1425.11|1421.11|1424.58|1420.58|30
1611551640000|2021-01-25 05:14:00|1425.11|1421.11|1424.26|1420.26|1425.11|1421.11|1424.25|1420.25|27
1611551650000|2021-01-25 05:14:10|1424.38|1420.38|1425.03|1421.03|1425.14|1421.14|1424.23|1420.23|37
1611551660000|2021-01-25 05:14:20|1425.07|1421.07|1425.81|1421.81|1425.81|1421.81|1425.07|1421.07|26
1611551670000|2021-01-25 05:14:30|1425.9|1421.9|1426.05|1422.05|1426.19|1422.19|1425.57|1421.57|34
1611551680000|2021-01-25 05:14:40|1426.03|1422.03|1426.03|1422.03|1426.23|1422.23|1425.8|1421.8|25
1611551690000|2021-01-25 05:14:50|1426.09|1422.09|1425.94|1421.94|1426.09|1422.09|1425.74|1421.74|20
1611551700000|2021-01-25 05:15:00|1425.97|1421.97|1427.48|1423.48|1427.49|1423.49|1425.93|1421.93|26
1611551710000|2021-01-25 05:15:10|1427.49|1423.49|1427.99|1423.99|1428.09|1424.09|1427.48|1423.48|21
1611551720000|2021-01-25 05:15:20|1427.98|1423.98|1428.73|1424.73|1428.74|1424.74|1427.98|1423.98|31
1611551730000|2021-01-25 05:15:30|1428.79|1424.79|1429.61|1425.61|1429.71|1425.71|1428.75|1424.75|23
1611551740000|2021-01-25 05:15:40|1429.71|1425.71|1429.99|1425.99|1429.99|1425.99|1429.49|1425.49|29
1611551750000|2021-01-25 05:15:50|1430.02|1426.02|1431.21|1427.21|1431.94|1427.94|1430.02|1426.02|25
1611551760000|2021-01-25 05:16:00|1431.15|1427.15|1431.76|1427.76|1431.76|1427.76|1431.1|1427.1|19
1611551770000|2021-01-25 05:16:10|1431.77|1427.77|1432.28|1428.28|1432.41|1428.41|1431.77|1427.77|25
1611551780000|2021-01-25 05:16:20|1432.3|1428.3|1433.59|1429.59|1433.59|1429.59|1432.28|1428.28|31
1611551790000|2021-01-25 05:16:30|1433.58|1429.58|1433.7|1429.7|1433.75|1429.75|1433.29|1429.29|28
1611551800000|2021-01-25 05:16:40|1433.74|1429.74|1434.13|1430.13|1434.13|1430.13|1433.74|1429.74|22
1611551810000|2021-01-25 05:16:50|1434.03|1430.03|1435.05|1431.05|1435.13|1431.13|1434.03|1430.03|27
1611551820000|2021-01-25 05:17:00|1435.07|1431.07|1435.68|1431.68|1435.78|1431.78|1435.04|1431.04|35
1611551830000|2021-01-25 05:17:10|1435.7|1431.7|1436.35|1432.35|1436.35|1432.35|1435.64|1431.64|20
1611551840000|2021-01-25 05:17:20|1436.36|1432.36|1436.49|1432.49|1436.49|1432.49|1436.31|1432.31|15
1611551850000|2021-01-25 05:17:30|1436.51|1432.51|1436.59|1432.59|1436.76|1432.76|1436.46|1432.46|26
1611551860000|2021-01-25 05:17:40|1436.6|1432.6|1436.01|1432.01|1436.66|1432.66|1436.01|1432.01|34
1611551870000|2021-01-25 05:17:50|1435.98|1431.98|1435.31|1431.31|1436.07|1432.07|1435.23|1431.23|37
1611551880000|2021-01-25 05:18:00|1435.19|1431.19|1434.89|1430.89|1435.24|1431.24|1434.7|1430.7|31
1611551890000|2021-01-25 05:18:10|1434.86|1430.86|1435.5|1431.5|1435.57|1431.57|1434.75|1430.75|24
1611551900000|2021-01-25 05:18:20|1435.42|1431.42|1435.44|1431.44|1435.54|1431.54|1435.25|1431.25|27
1611551910000|2021-01-25 05:18:30|1435.45|1431.45|1435.82|1431.82|1435.82|1431.82|1435.45|1431.45|29
1611551920000|2021-01-25 05:18:40|1436.07|1432.07|1435.86|1431.86|1436.23|1432.23|1435.32|1431.32|28
1611551930000|2021-01-25 05:18:50|1435.95|1431.95|1436.06|1432.06|1436.2|1432.2|1435.85|1431.85|24
1611551940000|2021-01-25 05:19:00|1436.11|1432.11|1436.26|1432.26|1436.32|1432.32|1436.03|1432.03|28
1611551950000|2021-01-25 05:19:10|1436.25|1432.25|1436.63|1432.63|1436.74|1432.74|1436.25|1432.25|35
1611551960000|2021-01-25 05:19:20|1436.7|1432.7|1436.19|1432.19|1436.7|1432.7|1436.19|1432.19|14
1611551970000|2021-01-25 05:19:30|1436.36|1432.36|1436.5|1432.5|1436.67|1432.67|1436.2|1432.2|33
1611551980000|2021-01-25 05:19:40|1436.52|1432.52|1436.66|1432.66|1436.82|1432.82|1436.44|1432.44|35
1611551990000|2021-01-25 05:19:50|1436.55|1432.55|1436.34|1432.34|1436.94|1432.94|1436.34|1432.34|31
1611552000000|2021-01-25 05:20:00|1436.41|1432.41|1436.12|1432.12|1436.46|1432.46|1436.05|1432.05|28
1611552010000|2021-01-25 05:20:10|1436.11|1432.11|1435.95|1431.95|1436.11|1432.11|1435.93|1431.93|24
1611552020000|2021-01-25 05:20:20|1435.97|1431.97|1435.74|1431.74|1435.97|1431.97|1435.71|1431.71|36
1611552030000|2021-01-25 05:20:30|1435.73|1431.73|1435.32|1431.32|1435.73|1431.73|1434.61|1430.61|28
1611552040000|2021-01-25 05:20:40|1435.31|1431.31|1435.16|1431.16|1435.32|1431.32|1435.14|1431.14|24
1611552050000|2021-01-25 05:20:50|1435.17|1431.17|1435.78|1431.78|1435.87|1431.87|1435.14|1431.14|26
1611552060000|2021-01-25 05:21:00|1435.76|1431.76|1435.1|1431.1|1435.76|1431.76|1435.1|1431.1|30
1611552070000|2021-01-25 05:21:10|1435.15|1431.15|1434.99|1430.99|1435.25|1431.25|1434.83|1430.83|16
1611552080000|2021-01-25 05:21:20|1434.98|1430.98|1435.45|1431.45|1435.76|1431.76|1434.91|1430.91|32
1611552090000|2021-01-25 05:21:30|1435.4|1431.4|1434.94|1430.94|1435.4|1431.4|1434.9|1430.9|29
1611552100000|2021-01-25 05:21:40|1435.04|1431.04|1434.8|1430.8|1435.08|1431.08|1434.74|1430.74|29
1611552110000|2021-01-25 05:21:50|1434.79|1430.79|1434.6|1430.6|1434.79|1430.79|1434.6|1430.6|20
1611552120000|2021-01-25 05:22:00|1434.59|1430.59|1435.52|1431.52|1435.52|1431.52|1434.26|1430.26|25
1611552130000|2021-01-25 05:22:10|1435.5|1431.5|1435.3|1431.3|1435.55|1431.55|1435.29|1431.29|21
1611552140000|2021-01-25 05:22:20|1435.29|1431.29|1435.24|1431.24|1435.38|1431.38|1435.23|1431.23|26
1611552150000|2021-01-25 05:22:30|1435.36|1431.36|1436.43|1432.43|1436.43|1432.43|1435.36|1431.36|23
1611552160000|2021-01-25 05:22:40|1436.46|1432.46|1436.08|1432.08|1436.46|1432.46|1436.08|1432.08|35
1611552170000|2021-01-25 05:22:50|1436.06|1432.06|1435.5|1431.5|1436.06|1432.06|1435.45|1431.45|32
1611552180000|2021-01-25 05:23:00|1435.57|1431.57|1435.2|1431.2|1435.57|1431.57|1435.17|1431.17|26
1611552190000|2021-01-25 05:23:10|1435.04|1431.04|1435.06|1431.06|1435.16|1431.16|1435.02|1431.02|22
1611552200000|2021-01-25 05:23:20|1435.05|1431.05|1435.09|1431.09|1435.43|1431.43|1435.05|1431.05|28
1611552210000|2021-01-25 05:23:30|1435.08|1431.08|1434.83|1430.83|1435.14|1431.14|1434.78|1430.78|14
1611552220000|2021-01-25 05:23:40|1434.87|1430.87|1433.95|1429.95|1434.87|1430.87|1433.87|1429.87|33
1611552230000|2021-01-25 05:23:50|1434.07|1430.07|1433.65|1429.65|1434.36|1430.36|1433.62|1429.62|37
1611552240000|2021-01-25 05:24:00|1433.7|1429.7|1434.68|1430.68|1434.86|1430.86|1433.7|1429.7|30
1611552250000|2021-01-25 05:24:10|1434.67|1430.67|1434.48|1430.48|1434.67|1430.67|1434.14|1430.14|29
1611552260000|2021-01-25 05:24:20|1434.49|1430.49|1434.75|1430.75|1434.81|1430.81|1434.49|1430.49|22
1611552270000|2021-01-25 05:24:30|1434.78|1430.78|1434.79|1430.79|1434.85|1430.85|1434.7|1430.7|25
1611552280000|2021-01-25 05:24:40|1434.76|1430.76|1434.98|1430.98|1434.99|1430.99|1434.3|1430.3|29
1611552290000|2021-01-25 05:24:50|1434.65|1430.65|1434.79|1430.79|1434.85|1430.85|1434.65|1430.65|15
1611552300000|2021-01-25 05:25:00|1434.74|1430.74|1433.82|1429.82|1434.74|1430.74|1433.76|1429.76|34
1611552310000|2021-01-25 05:25:10|1433.91|1429.91|1434.38|1430.38|1434.55|1430.55|1433.91|1429.91|26
1611552320000|2021-01-25 05:25:20|1434.41|1430.41|1434.13|1430.13|1434.48|1430.48|1434.13|1430.13|13
1611552330000|2021-01-25 05:25:30|1434.11|1430.11|1433.96|1429.96|1434.17|1430.17|1433.8|1429.8|27
1611552340000|2021-01-25 05:25:40|1433.85|1429.85|1433.7|1429.7|1433.9|1429.9|1433.7|1429.7|27
1611552350000|2021-01-25 05:25:50|1433.69|1429.69|1433.58|1429.58|1433.69|1429.69|1433.58|1429.58|15
1611552360000|2021-01-25 05:26:00|1433.56|1429.56|1433.58|1429.58|1433.58|1429.58|1433.51|1429.51|15
1611552370000|2021-01-25 05:26:10|1433.56|1429.56|1434.34|1430.34|1434.36|1430.36|1433.52|1429.52|36
1611552380000|2021-01-25 05:26:20|1434.28|1430.28|1433.76|1429.76|1434.28|1430.28|1433.64|1429.64|22
1611552390000|2021-01-25 05:26:30|1433.75|1429.75|1433.93|1429.93|1433.96|1429.96|1433.68|1429.68|27
1611552400000|2021-01-25 05:26:40|1433.94|1429.94|1433.93|1429.93|1433.98|1429.98|1433.81|1429.81|21
1611552410000|2021-01-25 05:26:50|1433.86|1429.86|1434.16|1430.16|1434.16|1430.16|1433.86|1429.86|26
1611552420000|2021-01-25 05:27:00|1434.11|1430.11|1435.36|1431.36|1435.44|1431.44|1434.11|1430.11|34
1611552430000|2021-01-25 05:27:10|1435.32|1431.32|1435.21|1431.21|1435.39|1431.39|1435.21|1431.21|32
1611552440000|2021-01-25 05:27:20|1435.09|1431.09|1435.87|1431.87|1435.87|1431.87|1434.86|1430.86|31
1611552450000|2021-01-25 05:27:30|1435.93|1431.93|1435.93|1431.93|1436|1432|1435.78|1431.78|30
1611552460000|2021-01-25 05:27:40|1435.91|1431.91|1436.11|1432.11|1436.13|1432.13|1435.88|1431.88|29
1611552470000|2021-01-25 05:27:50|1436.08|1432.08|1436.37|1432.37|1436.4|1432.4|1436.06|1432.06|25
1611552480000|2021-01-25 05:28:00|1436.39|1432.39|1437.26|1433.26|1437.39|1433.39|1436.32|1432.32|23
1611552490000|2021-01-25 05:28:10|1437.17|1433.17|1436.93|1432.93|1437.17|1433.17|1436.41|1432.41|34
1611552500000|2021-01-25 05:28:20|1436.88|1432.88|1437.04|1433.04|1437.04|1433.04|1436.85|1432.85|19
1611552510000|2021-01-25 05:28:30|1437.35|1433.35|1437.77|1433.77|1437.82|1433.82|1437.3|1433.3|29
1611552520000|2021-01-25 05:28:40|1437.68|1433.68|1437.83|1433.83|1438.05|1434.05|1437.26|1433.26|33
1611552530000|2021-01-25 05:28:50|1437.78|1433.78|1437.39|1433.39|1437.82|1433.82|1437.36|1433.36|34
1611552540000|2021-01-25 05:29:00|1437.38|1433.38|1437.17|1433.17|1437.43|1433.43|1437.11|1433.11|29
1611552550000|2021-01-25 05:29:10|1437.18|1433.18|1437.21|1433.21|1437.35|1433.35|1436.97|1432.97|27
1611552560000|2021-01-25 05:29:20|1437.2|1433.2|1436.94|1432.94|1437.5|1433.5|1436.88|1432.88|33
1611552570000|2021-01-25 05:29:30|1436.92|1432.92|1435.32|1431.32|1436.95|1432.95|1435.31|1431.31|32
1611552580000|2021-01-25 05:29:40|1435.31|1431.31|1434.7|1430.7|1435.32|1431.32|1434.68|1430.68|32
1611552590000|2021-01-25 05:29:50|1434.71|1430.71|1434.72|1430.72|1434.72|1430.72|1434.49|1430.49|27
1611552600000|2021-01-25 05:30:00|1434.77|1430.77|1435.5|1431.5|1435.84|1431.84|1434.37|1430.37|35
1611552610000|2021-01-25 05:30:10|1435.66|1431.66|1435.49|1431.49|1435.81|1431.81|1435.38|1431.38|35
1611552620000|2021-01-25 05:30:20|1435.51|1431.51|1435.33|1431.33|1435.69|1431.69|1435.21|1431.21|31
1611552630000|2021-01-25 05:30:30|1435.42|1431.42|1435.62|1431.62|1435.72|1431.72|1435.42|1431.42|17
1611552640000|2021-01-25 05:30:40|1435.5|1431.5|1435.89|1431.89|1435.89|1431.89|1435.49|1431.49|14
1611552650000|2021-01-25 05:30:50|1435.91|1431.91|1435.77|1431.77|1436|1432|1435.69|1431.69|36
1611552660000|2021-01-25 05:31:00|1435.79|1431.79|1436.97|1432.97|1437.25|1433.25|1435.7|1431.7|35
1611552670000|2021-01-25 05:31:10|1436.93|1432.93|1436.92|1432.92|1437.11|1433.11|1436.57|1432.57|32
1611552680000|2021-01-25 05:31:20|1436.74|1432.74|1436.01|1432.01|1436.84|1432.84|1436.01|1432.01|30
1611552690000|2021-01-25 05:31:30|1436.04|1432.04|1435.65|1431.65|1436.08|1432.08|1435.6|1431.6|21
1611552700000|2021-01-25 05:31:40|1435.72|1431.72|1435.57|1431.57|1435.73|1431.73|1435.57|1431.57|14
1611552710000|2021-01-25 05:31:50|1435.54|1431.54|1435.25|1431.25|1435.55|1431.55|1435.23|1431.23|31
1611552720000|2021-01-25 05:32:00|1435.26|1431.26|1435.61|1431.61|1436.08|1432.08|1435.2|1431.2|26
1611552730000|2021-01-25 05:32:10|1435.67|1431.67|1435.38|1431.38|1435.67|1431.67|1435.36|1431.36|28
1611552740000|2021-01-25 05:32:20|1435.37|1431.37|1435.26|1431.26|1435.37|1431.37|1435.25|1431.25|23
1611552750000|2021-01-25 05:32:30|1435.25|1431.25|1435.17|1431.17|1435.25|1431.25|1435.17|1431.17|12
1611552760000|2021-01-25 05:32:40|1435.15|1431.15|1435.13|1431.13|1435.15|1431.15|1435.13|1431.13|5
1611552770000|2021-01-25 05:32:50|1435.05|1431.05|1434.46|1430.46|1435.05|1431.05|1434.46|1430.46|17
1611552780000|2021-01-25 05:33:00|1434.42|1430.42|1435.86|1431.86|1436.16|1432.16|1434.42|1430.42|31
1611552790000|2021-01-25 05:33:10|1435.76|1431.76|1435.06|1431.06|1435.76|1431.76|1435.06|1431.06|28
1611552800000|2021-01-25 05:33:20|1435.17|1431.17|1434.61|1430.61|1435.18|1431.18|1434.46|1430.46|19
1611552810000|2021-01-25 05:33:30|1434.59|1430.59|1433.69|1429.69|1434.59|1430.59|1433.6|1429.6|38
1611552820000|2021-01-25 05:33:40|1433.7|1429.7|1433.48|1429.48|1433.73|1429.73|1433.43|1429.43|20
1611552830000|2021-01-25 05:33:50|1433.45|1429.45|1432.36|1428.36|1433.45|1429.45|1432.33|1428.33|32
1611552840000|2021-01-25 05:34:00|1432.15|1428.15|1433.39|1429.39|1433.42|1429.42|1431.43|1427.43|34
1611552850000|2021-01-25 05:34:10|1433.42|1429.42|1432.35|1428.35|1433.49|1429.49|1432.34|1428.34|32
1611552860000|2021-01-25 05:34:20|1432.34|1428.34|1431.69|1427.69|1432.35|1428.35|1431.69|1427.69|26
1611552870000|2021-01-25 05:34:30|1431.7|1427.7|1431.05|1427.05|1431.7|1427.7|1431.03|1427.03|34
1611552880000|2021-01-25 05:34:40|1431.08|1427.08|1429.7|1425.7|1431.08|1427.08|1429.69|1425.69|33
1611552890000|2021-01-25 05:34:50|1429.49|1425.49|1428.51|1424.51|1429.55|1425.55|1428.45|1424.45|31
1611552900000|2021-01-25 05:35:00|1428.53|1424.53|1428.26|1424.26|1428.54|1424.54|1428.26|1424.26|26
1611552910000|2021-01-25 05:35:10|1428.28|1424.28|1428.67|1424.67|1429.4|1425.4|1428.04|1424.04|35
1611552920000|2021-01-25 05:35:20|1428.39|1424.39|1428.25|1424.25|1428.77|1424.77|1428.15|1424.15|24
1611552930000|2021-01-25 05:35:30|1428.24|1424.24|1428.29|1424.29|1428.37|1424.37|1428.23|1424.23|17
1611552940000|2021-01-25 05:35:40|1428.28|1424.28|1428.74|1424.74|1428.89|1424.89|1428.28|1424.28|26
1611552950000|2021-01-25 05:35:50|1428.78|1424.78|1428.91|1424.91|1429|1425|1428.75|1424.75|25
1611552960000|2021-01-25 05:36:00|1428.9|1424.9|1431.26|1427.26|1431.43|1427.43|1428.81|1424.81|30
1611552970000|2021-01-25 05:36:10|1431.14|1427.14|1430.71|1426.71|1431.62|1427.62|1430.65|1426.65|31
1611552980000|2021-01-25 05:36:20|1430.92|1426.92|1431.68|1427.68|1431.8|1427.8|1430.92|1426.92|33
1611552990000|2021-01-25 05:36:30|1431.67|1427.67|1431.87|1427.87|1432.09|1428.09|1431.53|1427.53|31
1611553000000|2021-01-25 05:36:40|1431.81|1427.81|1431.93|1427.93|1432.07|1428.07|1431.75|1427.75|37
1611553010000|2021-01-25 05:36:50|1431.94|1427.94|1432.02|1428.02|1432.15|1428.15|1431.87|1427.87|32
1611553020000|2021-01-25 05:37:00|1431.91|1427.91|1431.82|1427.82|1431.91|1427.91|1431.63|1427.63|35
1611553030000|2021-01-25 05:37:10|1431.85|1427.85|1433.73|1429.73|1433.75|1429.75|1431.85|1427.85|37
1611553040000|2021-01-25 05:37:20|1433.76|1429.76|1435.29|1431.29|1435.29|1431.29|1433.74|1429.74|33
1611553050000|2021-01-25 05:37:30|1435.36|1431.36|1435|1431|1435.46|1431.46|1434.79|1430.79|33
1611553060000|2021-01-25 05:37:40|1435.09|1431.09|1435.53|1431.53|1435.62|1431.62|1434.76|1430.76|29
1611553070000|2021-01-25 05:37:50|1435.63|1431.63|1435.79|1431.79|1436|1432|1435.46|1431.46|37
1611553080000|2021-01-25 05:38:00|1435.78|1431.78|1435.73|1431.73|1435.87|1431.87|1435.63|1431.63|30
1611553090000|2021-01-25 05:38:10|1435.65|1431.65|1435.77|1431.77|1435.82|1431.82|1435.64|1431.64|24
1611553100000|2021-01-25 05:38:20|1435.78|1431.78|1435.96|1431.96|1435.99|1431.99|1435.76|1431.76|23
1611553110000|2021-01-25 05:38:30|1435.97|1431.97|1436.2|1432.2|1436.23|1432.23|1435.97|1431.97|32
1611553120000|2021-01-25 05:38:40|1436.16|1432.16|1436.14|1432.14|1436.24|1432.24|1436.14|1432.14|30
1611553130000|2021-01-25 05:38:50|1436.11|1432.11|1436|1432|1436.21|1432.21|1435.95|1431.95|30
1611553140000|2021-01-25 05:39:00|1436.03|1432.03|1437.73|1433.73|1438.25|1434.25|1436.03|1432.03|37
1611553150000|2021-01-25 05:39:10|1437.56|1433.56|1436.98|1432.98|1437.84|1433.84|1436.85|1432.85|34
1611553160000|2021-01-25 05:39:20|1437.12|1433.12|1437.22|1433.22|1437.43|1433.43|1437.12|1433.12|35
1611553170000|2021-01-25 05:39:30|1437.25|1433.25|1437.09|1433.09|1437.68|1433.68|1437.03|1433.03|33
1611553180000|2021-01-25 05:39:40|1437.1|1433.1|1437.29|1433.29|1437.29|1433.29|1437.03|1433.03|31
1611553190000|2021-01-25 05:39:50|1437.2|1433.2|1437.4|1433.4|1437.4|1433.4|1436.97|1432.97|27
1611553200000|2021-01-25 05:40:00|1437.32|1433.32|1436.56|1432.56|1437.58|1433.58|1436.56|1432.56|27
1611553210000|2021-01-25 05:40:10|1436.65|1432.65|1435.46|1431.46|1436.65|1432.65|1435.46|1431.46|25
1611553220000|2021-01-25 05:40:20|1435.43|1431.43|1434.45|1430.45|1435.86|1431.86|1434.4|1430.4|32
1611553230000|2021-01-25 05:40:30|1434.4|1430.4|1434.36|1430.36|1434.43|1430.43|1434.29|1430.29|20
1611553240000|2021-01-25 05:40:40|1434.35|1430.35|1435.2|1431.2|1435.65|1431.65|1434.35|1430.35|28
1611553250000|2021-01-25 05:40:50|1435.14|1431.14|1435.37|1431.37|1435.4|1431.4|1434.8|1430.8|22
1611553260000|2021-01-25 05:41:00|1435.41|1431.41|1437.06|1433.06|1437.61|1433.61|1435.41|1431.41|35
1611553270000|2021-01-25 05:41:10|1437.13|1433.13|1437.29|1433.29|1437.66|1433.66|1437.01|1433.01|34
1611553280000|2021-01-25 05:41:20|1437.39|1433.39|1438.37|1434.37|1438.48|1434.48|1437.39|1433.39|23
1611553290000|2021-01-25 05:41:30|1438.31|1434.31|1437.65|1433.65|1438.42|1434.42|1437.65|1433.65|31
1611553300000|2021-01-25 05:41:40|1437.71|1433.71|1438.25|1434.25|1438.48|1434.48|1437.71|1433.71|29
1611553310000|2021-01-25 05:41:50|1438.18|1434.18|1438.47|1434.47|1438.48|1434.48|1437.76|1433.76|29
1611553320000|2021-01-25 05:42:00|1438.45|1434.45|1438.85|1434.85|1438.9|1434.9|1438.45|1434.45|15
1611553330000|2021-01-25 05:42:10|1438.87|1434.87|1438.07|1434.07|1438.87|1434.87|1437.95|1433.95|27
1611553340000|2021-01-25 05:42:20|1438|1434|1437.4|1433.4|1438|1434|1437.4|1433.4|15
1611553350000|2021-01-25 05:42:30|1437.39|1433.39|1438.52|1434.52|1438.53|1434.53|1437.39|1433.39|30
1611553360000|2021-01-25 05:42:40|1438.51|1434.51|1438.54|1434.54|1438.56|1434.56|1437.82|1433.82|27
1611553370000|2021-01-25 05:42:50|1438.48|1434.48|1438.81|1434.81|1438.95|1434.95|1438.47|1434.47|26
1611553380000|2021-01-25 05:43:00|1439|1435|1438.99|1434.99|1439.3|1435.3|1438.95|1434.95|25
1611553390000|2021-01-25 05:43:10|1438.98|1434.98|1439.01|1435.01|1439.02|1435.02|1438.95|1434.95|9
1611553400000|2021-01-25 05:43:20|1439|1435|1437.92|1433.92|1439|1435|1437.86|1433.86|29
1611553410000|2021-01-25 05:43:30|1437.87|1433.87|1437.86|1433.86|1437.94|1433.94|1437.72|1433.72|23
1611553420000|2021-01-25 05:43:40|1437.77|1433.77|1436.71|1432.71|1437.77|1433.77|1436.69|1432.69|26
1611553430000|2021-01-25 05:43:50|1436.69|1432.69|1436.47|1432.47|1437.16|1433.16|1436.46|1432.46|37
1611553440000|2021-01-25 05:44:00|1436.32|1432.32|1436.22|1432.22|1436.33|1432.33|1436.17|1432.17|30
1611553450000|2021-01-25 05:44:10|1436.26|1432.26|1437.31|1433.31|1437.39|1433.39|1436.12|1432.12|34
1611553460000|2021-01-25 05:44:20|1437.26|1433.26|1437.02|1433.02|1437.48|1433.48|1437.01|1433.01|33
1611553470000|2021-01-25 05:44:30|1437.08|1433.08|1437.02|1433.02|1437.16|1433.16|1436.86|1432.86|25
1611553480000|2021-01-25 05:44:40|1436.92|1432.92|1437.15|1433.15|1437.15|1433.15|1436.89|1432.89|34
1611553490000|2021-01-25 05:44:50|1437.08|1433.08|1437.61|1433.61|1438.15|1434.15|1437.04|1433.04|36
1611553500000|2021-01-25 05:45:00|1437.57|1433.57|1438.08|1434.08|1438.08|1434.08|1437.28|1433.28|34
1611553510000|2021-01-25 05:45:10|1438.19|1434.19|1438.13|1434.13|1438.63|1434.63|1438.06|1434.06|31
1611553520000|2021-01-25 05:45:20|1438.21|1434.21|1438|1434|1438.39|1434.39|1437.87|1433.87|29
1611553530000|2021-01-25 05:45:30|1438.02|1434.02|1437.94|1433.94|1438.15|1434.15|1437.92|1433.92|29
1611553540000|2021-01-25 05:45:40|1438.02|1434.02|1437.7|1433.7|1438.58|1434.58|1437.7|1433.7|30
1611553550000|2021-01-25 05:45:50|1437.68|1433.68|1437.75|1433.75|1437.75|1433.75|1437.62|1433.62|18
1611553560000|2021-01-25 05:46:00|1437.72|1433.72|1438.02|1434.02|1438.34|1434.34|1437.71|1433.71|29
1611553570000|2021-01-25 05:46:10|1437.98|1433.98|1437.63|1433.63|1438|1434|1437.02|1433.02|31
1611553580000|2021-01-25 05:46:20|1437.62|1433.62|1436.67|1432.67|1437.62|1433.62|1436.67|1432.67|31
1611553590000|2021-01-25 05:46:30|1436.66|1432.66|1436.63|1432.63|1436.68|1432.68|1436.15|1432.15|34
1611553600000|2021-01-25 05:46:40|1436.66|1432.66|1436.69|1432.69|1436.75|1432.75|1436.26|1432.26|31
1611553610000|2021-01-25 05:46:50|1436.71|1432.71|1435.19|1431.19|1436.71|1432.71|1435.19|1431.19|36
1611553620000|2021-01-25 05:47:00|1435.14|1431.14|1435.03|1431.03|1435.25|1431.25|1434.6|1430.6|30
1611553630000|2021-01-25 05:47:10|1435.05|1431.05|1435.14|1431.14|1435.16|1431.16|1434.6|1430.6|29
1611553640000|2021-01-25 05:47:20|1435.18|1431.18|1435.06|1431.06|1435.34|1431.34|1434.98|1430.98|33
1611553650000|2021-01-25 05:47:30|1435.08|1431.08|1434.8|1430.8|1435.29|1431.29|1434.8|1430.8|36
1611553660000|2021-01-25 05:47:40|1434.79|1430.79|1434.72|1430.72|1434.95|1430.95|1434.4|1430.4|28
1611553670000|2021-01-25 05:47:50|1434.68|1430.68|1434.92|1430.92|1434.98|1430.98|1434.41|1430.41|28
1611553680000|2021-01-25 05:48:00|1434.93|1430.93|1434.82|1430.82|1434.93|1430.93|1434.18|1430.18|34
1611553690000|2021-01-25 05:48:10|1434.83|1430.83|1434.29|1430.29|1434.9|1430.9|1434.24|1430.24|37
1611553700000|2021-01-25 05:48:20|1434.31|1430.31|1434.39|1430.39|1434.87|1430.87|1434.24|1430.24|31
1611553710000|2021-01-25 05:48:30|1434.35|1430.35|1434.2|1430.2|1434.36|1430.36|1434.2|1430.2|17
1611553720000|2021-01-25 05:48:40|1434.18|1430.18|1434.06|1430.06|1434.22|1430.22|1433.7|1429.7|29
1611553730000|2021-01-25 05:48:50|1434.04|1430.04|1433.75|1429.75|1434.05|1430.05|1433.73|1429.73|30
1611553740000|2021-01-25 05:49:00|1433.71|1429.71|1434.39|1430.39|1435.05|1431.05|1433.57|1429.57|37
1611553750000|2021-01-25 05:49:10|1434.37|1430.37|1434.11|1430.11|1434.37|1430.37|1434.07|1430.07|28
1611553760000|2021-01-25 05:49:20|1434.1|1430.1|1434.26|1430.26|1434.3|1430.3|1434.1|1430.1|30
1611553770000|2021-01-25 05:49:30|1434.31|1430.31|1434.23|1430.23|1434.33|1430.33|1434.11|1430.11|29
1611553780000|2021-01-25 05:49:40|1434.21|1430.21|1434.01|1430.01|1434.25|1430.25|1433.89|1429.89|33
1611553790000|2021-01-25 05:49:50|1434|1430|1433.7|1429.7|1434.01|1430.01|1433.7|1429.7|20
1611553800000|2021-01-25 05:50:00|1433.69|1429.69|1434.13|1430.13|1434.49|1430.49|1433.68|1429.68|38
1611553810000|2021-01-25 05:50:10|1434.14|1430.14|1433.88|1429.88|1434.14|1430.14|1433.8|1429.8|31
1611553820000|2021-01-25 05:50:20|1433.8|1429.8|1433.68|1429.68|1433.8|1429.8|1433.64|1429.64|26
1611553830000|2021-01-25 05:50:30|1433.63|1429.63|1433.62|1429.62|1433.72|1429.72|1433.53|1429.53|18
1611553840000|2021-01-25 05:50:40|1433.63|1429.63|1433.28|1429.28|1433.65|1429.65|1433.28|1429.28|23
1611553850000|2021-01-25 05:50:50|1432.95|1428.95|1433.16|1429.16|1433.25|1429.25|1432.52|1428.52|36
1611553860000|2021-01-25 05:51:00|1433.34|1429.34|1433.32|1429.32|1433.39|1429.39|1433.21|1429.21|26
1611553870000|2021-01-25 05:51:10|1433.42|1429.42|1433.35|1429.35|1433.6|1429.6|1433.27|1429.27|33
1611553880000|2021-01-25 05:51:20|1433.33|1429.33|1432.88|1428.88|1433.36|1429.36|1432.73|1428.73|34
1611553890000|2021-01-25 05:51:30|1432.93|1428.93|1433.1|1429.1|1433.23|1429.23|1432.84|1428.84|36
1611553900000|2021-01-25 05:51:40|1433.2|1429.2|1433.56|1429.56|1434.12|1430.12|1433.2|1429.2|33
1611553910000|2021-01-25 05:51:50|1433.6|1429.6|1433.9|1429.9|1433.9|1429.9|1433.58|1429.58|29
1611553920000|2021-01-25 05:52:00|1433.85|1429.85|1434.71|1430.71|1435.07|1431.07|1433.79|1429.79|31
1611553930000|2021-01-25 05:52:10|1434.68|1430.68|1434.39|1430.39|1434.69|1430.69|1434.07|1430.07|36
1611553940000|2021-01-25 05:52:20|1434.37|1430.37|1434.52|1430.52|1434.69|1430.69|1434.16|1430.16|32
1611553950000|2021-01-25 05:52:30|1434.59|1430.59|1435.31|1431.31|1435.48|1431.48|1434.59|1430.59|28
1611553960000|2021-01-25 05:52:40|1435.5|1431.5|1436.05|1432.05|1436.07|1432.07|1435.43|1431.43|33
1611553970000|2021-01-25 05:52:50|1436.01|1432.01|1435.5|1431.5|1436.15|1432.15|1435.5|1431.5|30
1611553980000|2021-01-25 05:53:00|1435.53|1431.53|1434.53|1430.53|1435.68|1431.68|1434.53|1430.53|36
1611553990000|2021-01-25 05:53:10|1434.6|1430.6|1434.69|1430.69|1434.87|1430.87|1434.56|1430.56|33
1611554000000|2021-01-25 05:53:20|1434.67|1430.67|1434.73|1430.73|1434.88|1430.88|1434.23|1430.23|35
1611554010000|2021-01-25 05:53:30|1434.69|1430.69|1434.45|1430.45|1434.69|1430.69|1434.41|1430.41|32
1611554020000|2021-01-25 05:53:40|1434.48|1430.48|1434.32|1430.32|1434.54|1430.54|1434.32|1430.32|26
1611554030000|2021-01-25 05:53:50|1434.31|1430.31|1434.34|1430.34|1434.42|1430.42|1434.21|1430.21|25
1611554040000|2021-01-25 05:54:00|1434.42|1430.42|1434.26|1430.26|1434.86|1430.86|1434.25|1430.25|32
1611554050000|2021-01-25 05:54:10|1434.25|1430.25|1433.5|1429.5|1434.25|1430.25|1433.49|1429.49|29
1611554060000|2021-01-25 05:54:20|1433.58|1429.58|1433.64|1429.64|1433.68|1429.68|1433.43|1429.43|37
1611554070000|2021-01-25 05:54:30|1433.57|1429.57|1433.72|1429.72|1433.82|1429.82|1433.49|1429.49|26
1611554080000|2021-01-25 05:54:40|1433.67|1429.67|1434.15|1430.15|1434.2|1430.2|1433.67|1429.67|27
1611554090000|2021-01-25 05:54:50|1434.14|1430.14|1434.09|1430.09|1434.22|1430.22|1434.08|1430.08|27
1611554100000|2021-01-25 05:55:00|1434.08|1430.08|1434.52|1430.52|1434.52|1430.52|1434.08|1430.08|30
1611554110000|2021-01-25 05:55:10|1434.58|1430.58|1434.44|1430.44|1434.99|1430.99|1434.31|1430.31|30
1611554120000|2021-01-25 05:55:20|1434.52|1430.52|1434.81|1430.81|1434.88|1430.88|1434.52|1430.52|26
1611554130000|2021-01-25 05:55:30|1434.8|1430.8|1435.1|1431.1|1435.11|1431.11|1434.76|1430.76|31
1611554140000|2021-01-25 05:55:40|1435.09|1431.09|1435.46|1431.46|1435.68|1431.68|1435.09|1431.09|28
1611554150000|2021-01-25 05:55:50|1435.5|1431.5|1435.52|1431.52|1435.74|1431.74|1435.49|1431.49|23
1611554160000|2021-01-25 05:56:00|1435.57|1431.57|1436.96|1432.96|1437.2|1433.2|1435.53|1431.53|36
1611554170000|2021-01-25 05:56:10|1436.98|1432.98|1437.94|1433.94|1438.11|1434.11|1436.98|1432.98|27
1611554180000|2021-01-25 05:56:20|1437.92|1433.92|1438.57|1434.57|1438.57|1434.57|1437.82|1433.82|21
1611554190000|2021-01-25 05:56:30|1438.61|1434.61|1439.31|1435.31|1439.4|1435.4|1438.61|1434.61|23
1611554200000|2021-01-25 05:56:40|1439.26|1435.26|1439.31|1435.31|1439.36|1435.36|1439.07|1435.07|36
1611554210000|2021-01-25 05:56:50|1439.29|1435.29|1439.19|1435.19|1439.31|1435.31|1439.12|1435.12|33
1611554220000|2021-01-25 05:57:00|1439.2|1435.2|1440.07|1436.07|1440.07|1436.07|1439.19|1435.19|36
1611554230000|2021-01-25 05:57:10|1440.04|1436.04|1440.14|1436.14|1440.49|1436.49|1439.75|1435.75|33
1611554240000|2021-01-25 05:57:20|1440.13|1436.13|1440.4|1436.4|1440.4|1436.4|1440.04|1436.04|32
1611554250000|2021-01-25 05:57:30|1440.42|1436.42|1440.56|1436.56|1440.64|1436.64|1440.2|1436.2|31
1611554260000|2021-01-25 05:57:40|1440.53|1436.53|1440.5|1436.5|1440.56|1436.56|1440.14|1436.14|29
1611554270000|2021-01-25 05:57:50|1440.49|1436.49|1440.55|1436.55|1440.56|1436.56|1440.48|1436.48|23
1611554280000|2021-01-25 05:58:00|1440.56|1436.56|1440.24|1436.24|1440.81|1436.81|1440.19|1436.19|33
1611554290000|2021-01-25 05:58:10|1440.26|1436.26|1439.62|1435.62|1440.54|1436.54|1439.51|1435.51|31
1611554300000|2021-01-25 05:58:20|1439.69|1435.69|1440.15|1436.15|1440.16|1436.16|1439.65|1435.65|37
1611554310000|2021-01-25 05:58:30|1440.12|1436.12|1440.54|1436.54|1440.54|1436.54|1439.94|1435.94|27
1611554320000|2021-01-25 05:58:40|1440.51|1436.51|1440.94|1436.94|1440.94|1436.94|1440.51|1436.51|25
1611554330000|2021-01-25 05:58:50|1440.9|1436.9|1441.57|1437.57|1441.66|1437.66|1440.71|1436.71|30
1611554340000|2021-01-25 05:59:00|1441.51|1437.51|1440.73|1436.73|1441.51|1437.51|1440.5|1436.5|37
1611554350000|2021-01-25 05:59:10|1440.7|1436.7|1440.72|1436.72|1440.72|1436.72|1440.52|1436.52|21
1611554360000|2021-01-25 05:59:20|1440.71|1436.71|1441.48|1437.48|1441.54|1437.54|1440.71|1436.71|27
1611554370000|2021-01-25 05:59:30|1441.5|1437.5|1441.89|1437.89|1442|1438|1441.5|1437.5|30
1611554380000|2021-01-25 05:59:40|1441.93|1437.93|1442.8|1438.8|1442.8|1438.8|1441.93|1437.93|22
1611554390000|2021-01-25 05:59:50|1442.79|1438.79|1443.69|1439.69|1443.7|1439.7|1442.79|1438.79|30
1611554400000|2021-01-25 06:00:00|1443.63|1439.63|1445.37|1441.37|1445.37|1441.37|1443.48|1439.48|25
1611554410000|2021-01-25 06:00:10|1445.35|1441.35|1446.31|1442.31|1446.31|1442.31|1444.57|1440.57|31
1611554420000|2021-01-25 06:00:20|1446.4|1442.4|1446.55|1442.55|1446.59|1442.59|1446.24|1442.24|37
1611554430000|2021-01-25 06:00:30|1446.56|1442.56|1446.75|1442.75|1446.87|1442.87|1446.17|1442.17|37
1611554440000|2021-01-25 06:00:40|1446.69|1442.69|1447.01|1443.01|1447.01|1443.01|1446.27|1442.27|30
1611554450000|2021-01-25 06:00:50|1447|1443|1448.01|1444.01|1448.01|1444.01|1447|1443|35
1611554460000|2021-01-25 06:01:00|1448.04|1444.04|1447.3|1443.3|1448.26|1444.26|1447.3|1443.3|37
1611554470000|2021-01-25 06:01:10|1447.26|1443.26|1447.06|1443.06|1447.26|1443.26|1446.16|1442.16|33
1611554480000|2021-01-25 06:01:20|1447.22|1443.22|1447.32|1443.32|1447.49|1443.49|1446.99|1442.99|35
1611554490000|2021-01-25 06:01:30|1447.39|1443.39|1447.13|1443.13|1447.43|1443.43|1447.13|1443.13|30
1611554500000|2021-01-25 06:01:40|1447.14|1443.14|1446.27|1442.27|1447.14|1443.14|1446.27|1442.27|32
1611554510000|2021-01-25 06:01:50|1446.33|1442.33|1446.23|1442.23|1446.39|1442.39|1446.17|1442.17|32
1611554520000|2021-01-25 06:02:00|1446.2|1442.2|1445.26|1441.26|1446.21|1442.21|1445.21|1441.21|32
1611554530000|2021-01-25 06:02:10|1445.3|1441.3|1445.18|1441.18|1445.79|1441.79|1445.17|1441.17|27
1611554540000|2021-01-25 06:02:20|1445.24|1441.24|1444.02|1440.02|1445.24|1441.24|1443.95|1439.95|25
1611554550000|2021-01-25 06:02:30|1443.96|1439.96|1442.52|1438.52|1444.02|1440.02|1442.5|1438.5|35
1611554560000|2021-01-25 06:02:40|1442.5|1438.5|1441.84|1437.84|1442.5|1438.5|1441.56|1437.56|33
1611554570000|2021-01-25 06:02:50|1441.82|1437.82|1441.96|1437.96|1442.08|1438.08|1441.74|1437.74|36
1611554580000|2021-01-25 06:03:00|1441.87|1437.87|1442.42|1438.42|1443.09|1439.09|1441.51|1437.51|36
1611554590000|2021-01-25 06:03:10|1442.43|1438.43|1441.73|1437.73|1442.8|1438.8|1441.67|1437.67|31
1611554600000|2021-01-25 06:03:20|1441.62|1437.62|1441.2|1437.2|1441.82|1437.82|1440.98|1436.98|30
1611554610000|2021-01-25 06:03:30|1441.24|1437.24|1440.52|1436.52|1441.24|1437.24|1440.48|1436.48|36
1611554620000|2021-01-25 06:03:40|1440.55|1436.55|1440.38|1436.38|1440.83|1436.83|1440.38|1436.38|29
1611554630000|2021-01-25 06:03:50|1440.34|1436.34|1439.8|1435.8|1440.34|1436.34|1439.78|1435.78|29
1611554640000|2021-01-25 06:04:00|1439.79|1435.79|1439.33|1435.33|1439.84|1435.84|1439.33|1435.33|29
1611554650000|2021-01-25 06:04:10|1439.32|1435.32|1438.21|1434.21|1439.33|1435.33|1438.21|1434.21|33
1611554660000|2021-01-25 06:04:20|1438.1|1434.1|1437.85|1433.85|1438.12|1434.12|1437.77|1433.77|30
1611554670000|2021-01-25 06:04:30|1437.82|1433.82|1438.25|1434.25|1438.26|1434.26|1437.76|1433.76|25
1611554680000|2021-01-25 06:04:40|1438.34|1434.34|1438.42|1434.42|1438.51|1434.51|1437.79|1433.79|26
1611554690000|2021-01-25 06:04:50|1438.41|1434.41|1437.98|1433.98|1438.42|1434.42|1437.92|1433.92|24
1611554700000|2021-01-25 06:05:00|1437.97|1433.97|1440.1|1436.1|1440.28|1436.28|1437.91|1433.91|35
1611554710000|2021-01-25 06:05:10|1440.13|1436.13|1440.61|1436.61|1440.82|1436.82|1439.93|1435.93|32
1611554720000|2021-01-25 06:05:20|1440.62|1436.62|1439.13|1435.13|1440.62|1436.62|1439.13|1435.13|32
1611554730000|2021-01-25 06:05:30|1439.1|1435.1|1438.42|1434.42|1439.35|1435.35|1438.42|1434.42|35
1611554740000|2021-01-25 06:05:40|1438.47|1434.47|1438.78|1434.78|1439.01|1435.01|1438.46|1434.46|36
1611554750000|2021-01-25 06:05:50|1438.77|1434.77|1438.52|1434.52|1438.86|1434.86|1438.44|1434.44|30
1611554760000|2021-01-25 06:06:00|1438.56|1434.56|1437.45|1433.45|1438.56|1434.56|1437.38|1433.38|28
1611554770000|2021-01-25 06:06:10|1437.44|1433.44|1437.42|1433.42|1437.49|1433.49|1437.24|1433.24|38
1611554780000|2021-01-25 06:06:20|1437.36|1433.36|1436.18|1432.18|1437.37|1433.37|1436.04|1432.04|35
1611554790000|2021-01-25 06:06:30|1436.23|1432.23|1436.52|1432.52|1436.56|1432.56|1436.08|1432.08|35
1611554800000|2021-01-25 06:06:40|1436.46|1432.46|1435.97|1431.97|1436.47|1432.47|1435.6|1431.6|31
1611554810000|2021-01-25 06:06:50|1435.95|1431.95|1435.05|1431.05|1436.02|1432.02|1434.99|1430.99|34
1611554820000|2021-01-25 06:07:00|1435.02|1431.02|1435.8|1431.8|1435.8|1431.8|1434.74|1430.74|24
1611554830000|2021-01-25 06:07:10|1435.79|1431.79|1435.7|1431.7|1435.79|1431.79|1434.98|1430.98|39
1611554840000|2021-01-25 06:07:20|1435.73|1431.73|1435.17|1431.17|1435.73|1431.73|1435.12|1431.12|23
1611554850000|2021-01-25 06:07:30|1435.18|1431.18|1435.18|1431.18|1435.24|1431.24|1435.12|1431.12|18
1611554860000|2021-01-25 06:07:40|1435.14|1431.14|1434.72|1430.72|1435.27|1431.27|1434.53|1430.53|31
1611554870000|2021-01-25 06:07:50|1434.68|1430.68|1434.55|1430.55|1434.8|1430.8|1434.5|1430.5|27
1611554880000|2021-01-25 06:08:00|1434.34|1430.34|1434.88|1430.88|1435.36|1431.36|1434.24|1430.24|34
1611554890000|2021-01-25 06:08:10|1434.9|1430.9|1434.8|1430.8|1435.03|1431.03|1434.56|1430.56|31
1611554900000|2021-01-25 06:08:20|1434.78|1430.78|1434.87|1430.87|1434.88|1430.88|1434.53|1430.53|32
1611554910000|2021-01-25 06:08:30|1434.88|1430.88|1434.18|1430.18|1435.02|1431.02|1434.13|1430.13|33
1611554920000|2021-01-25 06:08:40|1434.15|1430.15|1434.5|1430.5|1434.8|1430.8|1434.15|1430.15|32
1611554930000|2021-01-25 06:08:50|1434.44|1430.44|1434.46|1430.46|1434.54|1430.54|1434.35|1430.35|30
1611554940000|2021-01-25 06:09:00|1434.42|1430.42|1434.9|1430.9|1435.19|1431.19|1434.41|1430.41|32
1611554950000|2021-01-25 06:09:10|1434.94|1430.94|1434.91|1430.91|1435.25|1431.25|1434.66|1430.66|32
1611554960000|2021-01-25 06:09:20|1434.92|1430.92|1434.73|1430.73|1435.08|1431.08|1434.73|1430.73|29
1611554970000|2021-01-25 06:09:30|1434.72|1430.72|1434.73|1430.73|1434.74|1430.74|1434.72|1430.72|11
1611554980000|2021-01-25 06:09:40|1434.72|1430.72|1434.23|1430.23|1434.79|1430.79|1434.11|1430.11|24
1611554990000|2021-01-25 06:09:50|1434.25|1430.25|1434.12|1430.12|1434.28|1430.28|1434.08|1430.08|20
1611555000000|2021-01-25 06:10:00|1434.11|1430.11|1434.74|1430.74|1434.74|1430.74|1434.1|1430.1|33
1611555010000|2021-01-25 06:10:10|1434.83|1430.83|1434.91|1430.91|1435.09|1431.09|1434.42|1430.42|33
1611555020000|2021-01-25 06:10:20|1434.88|1430.88|1434.79|1430.79|1434.93|1430.93|1434.73|1430.73|29
1611555030000|2021-01-25 06:10:30|1434.75|1430.75|1434.76|1430.76|1434.8|1430.8|1434.53|1430.53|28
1611555040000|2021-01-25 06:10:40|1434.75|1430.75|1434.51|1430.51|1434.82|1430.82|1434.51|1430.51|28
1611555050000|2021-01-25 06:10:50|1434.61|1430.61|1434.95|1430.95|1434.95|1430.95|1434.61|1430.61|17
1611555060000|2021-01-25 06:11:00|1434.94|1430.94|1435.48|1431.48|1435.48|1431.48|1434.94|1430.94|24
1611555070000|2021-01-25 06:11:10|1435.47|1431.47|1435.21|1431.21|1435.55|1431.55|1435.21|1431.21|27
1611555080000|2021-01-25 06:11:20|1435.22|1431.22|1435.06|1431.06|1435.27|1431.27|1435|1431|36
1611555090000|2021-01-25 06:11:30|1435.05|1431.05|1435.29|1431.29|1435.34|1431.34|1435|1431|35
1611555100000|2021-01-25 06:11:40|1435.26|1431.26|1434.3|1430.3|1435.28|1431.28|1434.3|1430.3|30
1611555110000|2021-01-25 06:11:50|1434.28|1430.28|1434.55|1430.55|1434.76|1430.76|1434.28|1430.28|33
1611555120000|2021-01-25 06:12:00|1434.54|1430.54|1436.18|1432.18|1436.18|1432.18|1434.51|1430.51|33
1611555130000|2021-01-25 06:12:10|1436.04|1432.04|1435.75|1431.75|1436.05|1432.05|1435.28|1431.28|32
1611555140000|2021-01-25 06:12:20|1435.76|1431.76|1435.65|1431.65|1435.86|1431.86|1435.21|1431.21|32
1611555150000|2021-01-25 06:12:30|1435.64|1431.64|1435.49|1431.49|1435.64|1431.64|1435.39|1431.39|33
1611555160000|2021-01-25 06:12:40|1435.54|1431.54|1435.65|1431.65|1435.83|1431.83|1435.54|1431.54|33
1611555170000|2021-01-25 06:12:50|1435.68|1431.68|1435.65|1431.65|1435.74|1431.74|1435.6|1431.6|29
1611555180000|2021-01-25 06:13:00|1435.66|1431.66|1435.31|1431.31|1435.67|1431.67|1435.23|1431.23|33
1611555190000|2021-01-25 06:13:10|1435.32|1431.32|1435.2|1431.2|1435.44|1431.44|1435.19|1431.19|33
1611555200000|2021-01-25 06:13:20|1434.97|1430.97|1434|1430|1434.97|1430.97|1434|1430|32
1611555210000|2021-01-25 06:13:30|1434.03|1430.03|1431.83|1427.83|1434.06|1430.06|1431.78|1427.78|32
1611555220000|2021-01-25 06:13:40|1431.69|1427.69|1432.08|1428.08|1432.34|1428.34|1431.59|1427.59|34
1611555230000|2021-01-25 06:13:50|1431.85|1427.85|1431.49|1427.49|1432.03|1428.03|1431.41|1427.41|35
1611555240000|2021-01-25 06:14:00|1431.43|1427.43|1431.71|1427.71|1432.17|1428.17|1430.81|1426.81|34
1611555250000|2021-01-25 06:14:10|1431.84|1427.84|1432.27|1428.27|1432.49|1428.49|1431.82|1427.82|37
1611555260000|2021-01-25 06:14:20|1432.32|1428.32|1432.95|1428.95|1433.05|1429.05|1432.26|1428.26|31
1611555270000|2021-01-25 06:14:30|1432.98|1428.98|1433.07|1429.07|1433.54|1429.54|1432.98|1428.98|33
1611555280000|2021-01-25 06:14:40|1433.09|1429.09|1432.93|1428.93|1433.39|1429.39|1432.88|1428.88|32
1611555290000|2021-01-25 06:14:50|1432.97|1428.97|1433.04|1429.04|1433.07|1429.07|1432.9|1428.9|33
1611555300000|2021-01-25 06:15:00|1433.01|1429.01|1433.48|1429.48|1433.72|1429.72|1432.98|1428.98|34
1611555310000|2021-01-25 06:15:10|1433.47|1429.47|1433.53|1429.53|1433.66|1429.66|1433.28|1429.28|35
1611555320000|2021-01-25 06:15:20|1433.54|1429.54|1433.97|1429.97|1433.97|1429.97|1433.54|1429.54|29
1611555330000|2021-01-25 06:15:30|1433.87|1429.87|1433.95|1429.95|1433.95|1429.95|1433.62|1429.62|25
1611555340000|2021-01-25 06:15:40|1433.98|1429.98|1433.89|1429.89|1434.03|1430.03|1433.78|1429.78|14
1611555350000|2021-01-25 06:15:50|1433.91|1429.91|1433.34|1429.34|1433.93|1429.93|1433.34|1429.34|24
1611555360000|2021-01-25 06:16:00|1433.38|1429.38|1434.41|1430.41|1434.71|1430.71|1433.36|1429.36|36
1611555370000|2021-01-25 06:16:10|1434.66|1430.66|1434.79|1430.79|1434.79|1430.79|1433.82|1429.82|25
1611555380000|2021-01-25 06:16:20|1434.76|1430.76|1434.78|1430.78|1435.04|1431.04|1434.76|1430.76|24
1611555390000|2021-01-25 06:16:30|1434.32|1430.32|1433.89|1429.89|1434.32|1430.32|1433.69|1429.69|35
1611555400000|2021-01-25 06:16:40|1433.8|1429.8|1434.75|1430.75|1434.87|1430.87|1433.74|1429.74|36
1611555410000|2021-01-25 06:16:50|1434.61|1430.61|1433.91|1429.91|1434.61|1430.61|1433.62|1429.62|34
1611555420000|2021-01-25 06:17:00|1433.85|1429.85|1434.16|1430.16|1434.92|1430.92|1433.85|1429.85|36
1611555430000|2021-01-25 06:17:10|1434.13|1430.13|1433.89|1429.89|1434.35|1430.35|1433.79|1429.79|35
1611555440000|2021-01-25 06:17:20|1433.88|1429.88|1434.2|1430.2|1434.23|1430.23|1433.8|1429.8|29
1611555450000|2021-01-25 06:17:30|1434.12|1430.12|1433.93|1429.93|1434.17|1430.17|1433.88|1429.88|22
1611555460000|2021-01-25 06:17:40|1433.94|1429.94|1433.32|1429.32|1434.11|1430.11|1433.27|1429.27|27
1611555470000|2021-01-25 06:17:50|1433.31|1429.31|1432.97|1428.97|1433.31|1429.31|1432.97|1428.97|28
1611555480000|2021-01-25 06:18:00|1432.94|1428.94|1433.02|1429.02|1433.07|1429.07|1432.42|1428.42|30
1611555490000|2021-01-25 06:18:10|1433.01|1429.01|1432.66|1428.66|1433.03|1429.03|1432.59|1428.59|30
1611555500000|2021-01-25 06:18:20|1432.53|1428.53|1433.21|1429.21|1434.01|1430.01|1432.52|1428.52|35
1611555510000|2021-01-25 06:18:30|1433.16|1429.16|1432.95|1428.95|1433.24|1429.24|1432.82|1428.82|31
1611555520000|2021-01-25 06:18:40|1432.96|1428.96|1432.6|1428.6|1432.96|1428.96|1432.57|1428.57|30
1611555530000|2021-01-25 06:18:50|1432.61|1428.61|1432.56|1428.56|1432.62|1428.62|1432.36|1428.36|27
1611555540000|2021-01-25 06:19:00|1432.55|1428.55|1432.52|1428.52|1432.57|1428.57|1432.48|1428.48|24
1611555550000|2021-01-25 06:19:10|1432.53|1428.53|1433.12|1429.12|1433.25|1429.25|1432.5|1428.5|31
1611555560000|2021-01-25 06:19:20|1433.13|1429.13|1433.85|1429.85|1433.85|1429.85|1433|1429|27
1611555570000|2021-01-25 06:19:30|1433.39|1429.39|1433.05|1429.05|1433.6|1429.6|1433.05|1429.05|27
1611555580000|2021-01-25 06:19:40|1433.13|1429.13|1433.08|1429.08|1433.38|1429.38|1433.06|1429.06|30
1611555590000|2021-01-25 06:19:50|1433.09|1429.09|1433|1429|1433.13|1429.13|1432.85|1428.85|33
1611555600000|2021-01-25 06:20:00|1432.95|1428.95|1432.88|1428.88|1433.08|1429.08|1432.86|1428.86|29
1611555610000|2021-01-25 06:20:10|1432.87|1428.87|1432.62|1428.62|1432.89|1428.89|1432.59|1428.59|33
1611555620000|2021-01-25 06:20:20|1432.63|1428.63|1432.58|1428.58|1432.71|1428.71|1432.56|1428.56|33
1611555630000|2021-01-25 06:20:30|1432.57|1428.57|1432.48|1428.48|1432.61|1428.61|1432.48|1428.48|25
1611555640000|2021-01-25 06:20:40|1432.47|1428.47|1431.97|1427.97|1432.54|1428.54|1431.92|1427.92|22
1611555650000|2021-01-25 06:20:50|1431.98|1427.98|1430.7|1426.7|1431.98|1427.98|1430.69|1426.69|30
1611555660000|2021-01-25 06:21:00|1430.63|1426.63|1430.05|1426.05|1430.63|1426.63|1429.91|1425.91|38
1611555670000|2021-01-25 06:21:10|1430.02|1426.02|1429.82|1425.82|1430.17|1426.17|1429.8|1425.8|36
1611555680000|2021-01-25 06:21:20|1429.81|1425.81|1427.36|1423.36|1429.81|1425.81|1427.36|1423.36|29
1611555690000|2021-01-25 06:21:30|1427.34|1423.34|1427.71|1423.71|1427.95|1423.95|1427.22|1423.22|33
1611555700000|2021-01-25 06:21:40|1427.72|1423.72|1428.19|1424.19|1428.21|1424.21|1427.72|1423.72|30
1611555710000|2021-01-25 06:21:50|1428.12|1424.12|1427.72|1423.72|1428.17|1424.17|1427.51|1423.51|32
1611555720000|2021-01-25 06:22:00|1427.69|1423.69|1428.97|1424.97|1428.97|1424.97|1427.62|1423.62|32
1611555730000|2021-01-25 06:22:10|1428.98|1424.98|1428|1424|1428.98|1424.98|1427.88|1423.88|34
1611555740000|2021-01-25 06:22:20|1428.02|1424.02|1427.26|1423.26|1428.48|1424.48|1427.26|1423.26|34
1611555750000|2021-01-25 06:22:30|1427.12|1423.12|1425.39|1421.39|1427.12|1423.12|1425.27|1421.27|36
1611555760000|2021-01-25 06:22:40|1425.51|1421.51|1425.68|1421.68|1426.17|1422.17|1425.41|1421.41|36
1611555770000|2021-01-25 06:22:50|1425.93|1421.93|1425.59|1421.59|1425.93|1421.93|1425.52|1421.52|35
1611555780000|2021-01-25 06:23:00|1425.55|1421.55|1425.47|1421.47|1425.74|1421.74|1425.18|1421.18|33
1611555790000|2021-01-25 06:23:10|1425.36|1421.36|1426.12|1422.12|1426.24|1422.24|1425.18|1421.18|36
1611555800000|2021-01-25 06:23:20|1426.03|1422.03|1426.29|1422.29|1426.51|1422.51|1425.64|1421.64|31
1611555810000|2021-01-25 06:23:30|1426.28|1422.28|1426.55|1422.55|1426.78|1422.78|1426.28|1422.28|32
1611555820000|2021-01-25 06:23:40|1426.54|1422.54|1426.28|1422.28|1426.59|1422.59|1426.01|1422.01|30
1611555830000|2021-01-25 06:23:50|1426.31|1422.31|1426.03|1422.03|1426.47|1422.47|1426.03|1422.03|18
1611555840000|2021-01-25 06:24:00|1425.97|1421.97|1425.6|1421.6|1425.97|1421.97|1425.48|1421.48|33
1611555850000|2021-01-25 06:24:10|1425.52|1421.52|1424.42|1420.42|1425.52|1421.52|1424.22|1420.22|31
1611555860000|2021-01-25 06:24:20|1424.43|1420.43|1424.44|1420.44|1424.74|1420.74|1424.17|1420.17|32
1611555870000|2021-01-25 06:24:30|1424.49|1420.49|1424.49|1420.49|1424.59|1420.59|1424.13|1420.13|29
1611555880000|2021-01-25 06:24:40|1424.42|1420.42|1423.99|1419.99|1424.42|1420.42|1423.93|1419.93|28
1611555890000|2021-01-25 06:24:50|1423.97|1419.97|1423.92|1419.92|1424.18|1420.18|1423.91|1419.91|30
1611555900000|2021-01-25 06:25:00|1423.91|1419.91|1424.29|1420.29|1424.38|1420.38|1423.82|1419.82|34
1611555910000|2021-01-25 06:25:10|1424.18|1420.18|1424.23|1420.23|1424.38|1420.38|1424.08|1420.08|32
1611555920000|2021-01-25 06:25:20|1424.25|1420.25|1424.25|1420.25|1424.36|1420.36|1424.15|1420.15|33
1611555930000|2021-01-25 06:25:30|1424.2|1420.2|1425.21|1421.21|1425.21|1421.21|1424.2|1420.2|30
1611555940000|2021-01-25 06:25:40|1425.32|1421.32|1425.09|1421.09|1425.32|1421.32|1424.6|1420.6|31
1611555950000|2021-01-25 06:25:50|1425.14|1421.14|1425.32|1421.32|1425.32|1421.32|1424.88|1420.88|21
1611555960000|2021-01-25 06:26:00|1425.34|1421.34|1425.79|1421.79|1425.79|1421.79|1424.95|1420.95|34
1611555970000|2021-01-25 06:26:10|1425.66|1421.66|1425.45|1421.45|1425.68|1421.68|1425.11|1421.11|32
1611555980000|2021-01-25 06:26:20|1425.36|1421.36|1425.49|1421.49|1425.59|1421.59|1425.35|1421.35|27
1611555990000|2021-01-25 06:26:30|1425.5|1421.5|1425.55|1421.55|1425.58|1421.58|1425.44|1421.44|18
1611556000000|2021-01-25 06:26:40|1425.61|1421.61|1425.32|1421.32|1425.66|1421.66|1425.32|1421.32|29
1611556010000|2021-01-25 06:26:50|1425.33|1421.33|1425.36|1421.36|1425.43|1421.43|1425.3|1421.3|34
1611556020000|2021-01-25 06:27:00|1425.33|1421.33|1425.7|1421.7|1425.74|1421.74|1425.33|1421.33|27
1611556030000|2021-01-25 06:27:10|1425.68|1421.68|1425.81|1421.81|1425.81|1421.81|1425.67|1421.67|29
1611556040000|2021-01-25 06:27:20|1425.78|1421.78|1425.74|1421.74|1425.83|1421.83|1425.74|1421.74|15
1611556050000|2021-01-25 06:27:30|1425.73|1421.73|1426.1|1422.1|1426.12|1422.12|1425.71|1421.71|18
1611556060000|2021-01-25 06:27:40|1426.04|1422.04|1426.16|1422.16|1426.17|1422.17|1426.04|1422.04|24
1611556070000|2021-01-25 06:27:50|1426.17|1422.17|1427.02|1423.02|1427.02|1423.02|1426.16|1422.16|29
1611556080000|2021-01-25 06:28:00|1427|1423|1427.09|1423.09|1427.09|1423.09|1426.73|1422.73|24
1611556090000|2021-01-25 06:28:10|1427.1|1423.1|1426.95|1422.95|1427.1|1423.1|1426.95|1422.95|18
1611556100000|2021-01-25 06:28:20|1426.71|1422.71|1426.7|1422.7|1426.85|1422.85|1426.64|1422.64|38
1611556110000|2021-01-25 06:28:30|1426.73|1422.73|1426.64|1422.64|1426.75|1422.75|1426.62|1422.62|25
1611556120000|2021-01-25 06:28:40|1426.6|1422.6|1426.56|1422.56|1426.6|1422.6|1426.51|1422.51|18
1611556130000|2021-01-25 06:28:50|1426.53|1422.53|1427.34|1423.34|1427.34|1423.34|1426.52|1422.52|26
1611556140000|2021-01-25 06:29:00|1427.35|1423.35|1426.47|1422.47|1427.66|1423.66|1426.47|1422.47|26
1611556150000|2021-01-25 06:29:10|1426.46|1422.46|1425.08|1421.08|1426.47|1422.47|1425.08|1421.08|26
1611556160000|2021-01-25 06:29:20|1424.78|1420.78|1425.34|1421.34|1425.38|1421.38|1424.66|1420.66|37
1611556170000|2021-01-25 06:29:30|1425.32|1421.32|1425.93|1421.93|1425.93|1421.93|1425.32|1421.32|28
1611556180000|2021-01-25 06:29:40|1425.88|1421.88|1426.29|1422.29|1426.34|1422.34|1425.88|1421.88|23
1611556190000|2021-01-25 06:29:50|1426.34|1422.34|1426.2|1422.2|1426.44|1422.44|1426.16|1422.16|24
1611556200000|2021-01-25 06:30:00|1426.23|1422.23|1425.98|1421.98|1426.84|1422.84|1425.82|1421.82|30
1611556210000|2021-01-25 06:30:10|1426|1422|1426.13|1422.13|1426.43|1422.43|1426|1422|26
1611556220000|2021-01-25 06:30:20|1426.12|1422.12|1426.87|1422.87|1427.07|1423.07|1426.12|1422.12|32
1611556230000|2021-01-25 06:30:30|1426.89|1422.89|1426.85|1422.85|1427.1|1423.1|1426.84|1422.84|29
1611556240000|2021-01-25 06:30:40|1426.88|1422.88|1427.74|1423.74|1427.74|1423.74|1426.88|1422.88|33
1611556250000|2021-01-25 06:30:50|1427.75|1423.75|1428.26|1424.26|1428.3|1424.3|1427.75|1423.75|26
1611556260000|2021-01-25 06:31:00|1428.25|1424.25|1428.89|1424.89|1428.97|1424.97|1428.18|1424.18|37
1611556270000|2021-01-25 06:31:10|1428.98|1424.98|1428.8|1424.8|1429.03|1425.03|1428.69|1424.69|31
1611556280000|2021-01-25 06:31:20|1428.79|1424.79|1428.82|1424.82|1428.9|1424.9|1428.75|1424.75|20
1611556290000|2021-01-25 06:31:30|1428.8|1424.8|1428.79|1424.79|1428.89|1424.89|1428.76|1424.76|27
1611556300000|2021-01-25 06:31:40|1428.77|1424.77|1429.33|1425.33|1429.38|1425.38|1428.75|1424.75|23
1611556310000|2021-01-25 06:31:50|1429.3|1425.3|1429.53|1425.53|1429.53|1425.53|1429.19|1425.19|20
1611556320000|2021-01-25 06:32:00|1429.54|1425.54|1429.28|1425.28|1429.71|1425.71|1429.22|1425.22|31
1611556330000|2021-01-25 06:32:10|1429.27|1425.27|1429.49|1425.49|1429.51|1425.51|1429.24|1425.24|29
1611556340000|2021-01-25 06:32:20|1429.58|1425.58|1428.53|1424.53|1429.58|1425.58|1428.43|1424.43|32
1611556350000|2021-01-25 06:32:30|1428.43|1424.43|1428.63|1424.63|1428.63|1424.63|1428.42|1424.42|25
1611556360000|2021-01-25 06:32:40|1428.64|1424.64|1428.34|1424.34|1428.64|1424.64|1428.34|1424.34|25
1611556370000|2021-01-25 06:32:50|1428.46|1424.46|1428.57|1424.57|1428.57|1424.57|1428.34|1424.34|30
1611556380000|2021-01-25 06:33:00|1428.56|1424.56|1428.46|1424.46|1428.6|1424.6|1428.4|1424.4|34
1611556390000|2021-01-25 06:33:10|1428.45|1424.45|1428.19|1424.19|1428.49|1424.49|1428.16|1424.16|31
1611556400000|2021-01-25 06:33:20|1428.2|1424.2|1427.51|1423.51|1428.26|1424.26|1427.51|1423.51|28
1611556410000|2021-01-25 06:33:30|1427.39|1423.39|1427.12|1423.12|1427.45|1423.45|1427.11|1423.11|30
1611556420000|2021-01-25 06:33:40|1427.32|1423.32|1427.6|1423.6|1427.6|1423.6|1427.25|1423.25|29
1611556430000|2021-01-25 06:33:50|1427.47|1423.47|1428.12|1424.12|1428.16|1424.16|1427.46|1423.46|28
1611556440000|2021-01-25 06:34:00|1428.11|1424.11|1428.19|1424.19|1428.25|1424.25|1428.02|1424.02|28
1611556450000|2021-01-25 06:34:10|1428.21|1424.21|1428.42|1424.42|1428.42|1424.42|1428.2|1424.2|22
1611556460000|2021-01-25 06:34:20|1428.74|1424.74|1429.06|1425.06|1429.06|1425.06|1428.4|1424.4|31
1611556470000|2021-01-25 06:34:30|1429.01|1425.01|1429.02|1425.02|1429.06|1425.06|1428.76|1424.76|30
1611556480000|2021-01-25 06:34:40|1429.01|1425.01|1429.04|1425.04|1429.07|1425.07|1428.97|1424.97|32
1611556490000|2021-01-25 06:34:50|1429.03|1425.03|1429.64|1425.64|1429.72|1425.72|1429.02|1425.02|33
1611556500000|2021-01-25 06:35:00|1429.47|1425.47|1428.17|1424.17|1429.47|1425.47|1428.17|1424.17|34
1611556510000|2021-01-25 06:35:10|1428.02|1424.02|1427.61|1423.61|1428.06|1424.06|1427.61|1423.61|28
1611556520000|2021-01-25 06:35:20|1427.54|1423.54|1427.28|1423.28|1427.54|1423.54|1427.15|1423.15|31
1611556530000|2021-01-25 06:35:30|1427.24|1423.24|1427.16|1423.16|1427.24|1423.24|1427.11|1423.11|28
1611556540000|2021-01-25 06:35:40|1427.17|1423.17|1427.23|1423.23|1427.3|1423.3|1427.17|1423.17|24
1611556550000|2021-01-25 06:35:50|1427.24|1423.24|1427.18|1423.18|1427.26|1423.26|1427.18|1423.18|27
1611556560000|2021-01-25 06:36:00|1427.1|1423.1|1426.91|1422.91|1427.17|1423.17|1426.71|1422.71|27
1611556570000|2021-01-25 06:36:10|1427.04|1423.04|1427.57|1423.57|1427.58|1423.58|1426.95|1422.95|35
1611556580000|2021-01-25 06:36:20|1427.56|1423.56|1427.59|1423.59|1427.59|1423.59|1427.52|1423.52|21
1611556590000|2021-01-25 06:36:30|1427.56|1423.56|1427.14|1423.14|1427.56|1423.56|1427.13|1423.13|30
1611556600000|2021-01-25 06:36:40|1427.21|1423.21|1427.03|1423.03|1427.21|1423.21|1427|1423|22
1611556610000|2021-01-25 06:36:50|1427.01|1423.01|1427.09|1423.09|1427.11|1423.11|1426.95|1422.95|22
1611556620000|2021-01-25 06:37:00|1427.07|1423.07|1427.97|1423.97|1427.97|1423.97|1427.06|1423.06|29
1611556630000|2021-01-25 06:37:10|1427.98|1423.98|1428.7|1424.7|1428.89|1424.89|1427.83|1423.83|38
1611556640000|2021-01-25 06:37:20|1428.65|1424.65|1428.72|1424.72|1428.91|1424.91|1428.44|1424.44|33
1611556650000|2021-01-25 06:37:30|1428.68|1424.68|1428.86|1424.86|1428.86|1424.86|1428.58|1424.58|31
1611556660000|2021-01-25 06:37:40|1428.89|1424.89|1429.18|1425.18|1429.18|1425.18|1428.88|1424.88|26
1611556670000|2021-01-25 06:37:50|1429.17|1425.17|1429.21|1425.21|1429.27|1425.27|1429.16|1425.16|19
1611556680000|2021-01-25 06:38:00|1429.23|1425.23|1429.46|1425.46|1429.5|1425.5|1429.14|1425.14|28
1611556690000|2021-01-25 06:38:10|1429.47|1425.47|1428.66|1424.66|1429.55|1425.55|1428.66|1424.66|32
1611556700000|2021-01-25 06:38:20|1428.65|1424.65|1428.64|1424.64|1428.67|1424.67|1428.44|1424.44|24
1611556710000|2021-01-25 06:38:30|1428.6|1424.6|1428.43|1424.43|1428.64|1424.64|1428.41|1424.41|25
1611556720000|2021-01-25 06:38:40|1428.44|1424.44|1428.62|1424.62|1428.62|1424.62|1428.43|1424.43|25
1611556730000|2021-01-25 06:38:50|1428.61|1424.61|1427.81|1423.81|1428.62|1424.62|1427.8|1423.8|28
1611556740000|2021-01-25 06:39:00|1427.88|1423.88|1428.02|1424.02|1428.17|1424.17|1427.7|1423.7|36
1611556750000|2021-01-25 06:39:10|1427.98|1423.98|1428.27|1424.27|1428.32|1424.32|1427.94|1423.94|36
1611556760000|2021-01-25 06:39:20|1428.24|1424.24|1427.35|1423.35|1428.26|1424.26|1427.35|1423.35|36
1611556770000|2021-01-25 06:39:30|1427.36|1423.36|1426.99|1422.99|1427.41|1423.41|1426.98|1422.98|32
1611556780000|2021-01-25 06:39:40|1427.13|1423.13|1427.77|1423.77|1427.83|1423.83|1426.89|1422.89|33
1611556790000|2021-01-25 06:39:50|1427.64|1423.64|1427.38|1423.38|1427.91|1423.91|1427.08|1423.08|36
1611556800000|2021-01-25 06:40:00|1427.36|1423.36|1427.27|1423.27|1427.49|1423.49|1427.11|1423.11|34
1611556810000|2021-01-25 06:40:10|1427.25|1423.25|1427.35|1423.35|1427.35|1423.35|1427.13|1423.13|28
1611556820000|2021-01-25 06:40:20|1427.34|1423.34|1427.51|1423.51|1427.64|1423.64|1427.34|1423.34|28
1611556830000|2021-01-25 06:40:30|1427.54|1423.54|1428.55|1424.55|1430.04|1426.04|1427.52|1423.52|35
1611556840000|2021-01-25 06:40:40|1428.52|1424.52|1427.94|1423.94|1428.57|1424.57|1427.42|1423.42|36
1611556850000|2021-01-25 06:40:50|1428.01|1424.01|1427.6|1423.6|1428.47|1424.47|1427.6|1423.6|38
1611556860000|2021-01-25 06:41:00|1427.35|1423.35|1427.32|1423.32|1427.84|1423.84|1426.96|1422.96|35
1611556870000|2021-01-25 06:41:10|1427.44|1423.44|1428.09|1424.09|1428.22|1424.22|1427.44|1423.44|35
1611556880000|2021-01-25 06:41:20|1428.11|1424.11|1426.58|1422.58|1428.32|1424.32|1426.16|1422.16|39
1611556890000|2021-01-25 06:41:30|1426.53|1422.53|1425.55|1421.55|1426.53|1422.53|1425.3|1421.3|35
1611556900000|2021-01-25 06:41:40|1425.42|1421.42|1425.53|1421.53|1426.31|1422.31|1425.42|1421.42|34
1611556910000|2021-01-25 06:41:50|1425.55|1421.55|1423.56|1419.56|1425.55|1421.55|1423.52|1419.52|34
1611556920000|2021-01-25 06:42:00|1423.54|1419.54|1420.36|1416.36|1423.55|1419.55|1419.59|1415.59|33
1611556930000|2021-01-25 06:42:10|1421.67|1417.67|1420.55|1416.55|1421.67|1417.67|1419.53|1415.53|38
1611556940000|2021-01-25 06:42:20|1420.37|1416.37|1422.17|1418.17|1422.55|1418.55|1420.29|1416.29|36
1611556950000|2021-01-25 06:42:30|1421.95|1417.95|1420.79|1416.79|1421.96|1417.96|1420.79|1416.79|36
1611556960000|2021-01-25 06:42:40|1420.89|1416.89|1421.57|1417.57|1421.67|1417.67|1420.89|1416.89|37
1611556970000|2021-01-25 06:42:50|1421.59|1417.59|1422.02|1418.02|1422.02|1418.02|1420.84|1416.84|29
1611556980000|2021-01-25 06:43:00|1421.88|1417.88|1422.57|1418.57|1422.75|1418.75|1421.48|1417.48|36
1611556990000|2021-01-25 06:43:10|1422.59|1418.59|1422.85|1418.85|1423.05|1419.05|1422.57|1418.57|29
1611557000000|2021-01-25 06:43:20|1422.83|1418.83|1423.06|1419.06|1423.13|1419.13|1422.58|1418.58|32
1611557010000|2021-01-25 06:43:30|1423.07|1419.07|1424.06|1420.06|1424.29|1420.29|1423.07|1419.07|36
1611557020000|2021-01-25 06:43:40|1424.01|1420.01|1423.95|1419.95|1424.25|1420.25|1423.95|1419.95|35
1611557030000|2021-01-25 06:43:50|1423.98|1419.98|1424.27|1420.27|1424.31|1420.31|1423.93|1419.93|27
1611557040000|2021-01-25 06:44:00|1424.28|1420.28|1424.28|1420.28|1424.32|1420.32|1423.98|1419.98|31
1611557050000|2021-01-25 06:44:10|1424.29|1420.29|1425.98|1421.98|1425.98|1421.98|1424.28|1420.28|31
1611557060000|2021-01-25 06:44:20|1425.88|1421.88|1426.13|1422.13|1426.25|1422.25|1425.61|1421.61|35
1611557070000|2021-01-25 06:44:30|1426.17|1422.17|1426.45|1422.45|1426.47|1422.47|1425.68|1421.68|38
1611557080000|2021-01-25 06:44:40|1426.33|1422.33|1426.22|1422.22|1426.33|1422.33|1425.79|1421.79|34
1611557090000|2021-01-25 06:44:50|1426.21|1422.21|1426.62|1422.62|1426.78|1422.78|1426.21|1422.21|28
1611557100000|2021-01-25 06:45:00|1426.36|1422.36|1425.93|1421.93|1426.46|1422.46|1425.88|1421.88|31
1611557110000|2021-01-25 06:45:10|1426.01|1422.01|1425.7|1421.7|1426.16|1422.16|1425.54|1421.54|34
1611557120000|2021-01-25 06:45:20|1425.95|1421.95|1425.84|1421.84|1426.14|1422.14|1425.56|1421.56|39
1611557130000|2021-01-25 06:45:30|1425.83|1421.83|1426.02|1422.02|1426.12|1422.12|1425.75|1421.75|31
1611557140000|2021-01-25 06:45:40|1426|1422|1425.95|1421.95|1426.12|1422.12|1425.92|1421.92|28
1611557150000|2021-01-25 06:45:50|1425.94|1421.94|1426.05|1422.05|1426.09|1422.09|1425.94|1421.94|25
1611557160000|2021-01-25 06:46:00|1426.08|1422.08|1425.73|1421.73|1426.08|1422.08|1425.62|1421.62|34
1611557170000|2021-01-25 06:46:10|1425.74|1421.74|1425.79|1421.79|1425.91|1421.91|1425.73|1421.73|23
1611557180000|2021-01-25 06:46:20|1425.82|1421.82|1426.09|1422.09|1426.09|1422.09|1425.82|1421.82|13
1611557190000|2021-01-25 06:46:30|1426.07|1422.07|1425.94|1421.94|1426.08|1422.08|1425.84|1421.84|35
1611557200000|2021-01-25 06:46:40|1425.93|1421.93|1426.6|1422.6|1426.65|1422.65|1425.86|1421.86|33
1611557210000|2021-01-25 06:46:50|1426.56|1422.56|1426.82|1422.82|1426.82|1422.82|1426.56|1422.56|30
1611557220000|2021-01-25 06:47:00|1426.9|1422.9|1426|1422|1426.9|1422.9|1426|1422|33
1611557230000|2021-01-25 06:47:10|1425.95|1421.95|1425.85|1421.85|1426.07|1422.07|1425.77|1421.77|25
1611557240000|2021-01-25 06:47:20|1425.84|1421.84|1426|1422|1426.15|1422.15|1425.84|1421.84|25
1611557250000|2021-01-25 06:47:30|1426.01|1422.01|1426.1|1422.1|1426.23|1422.23|1426.01|1422.01|25
1611557260000|2021-01-25 06:47:40|1426.06|1422.06|1425.8|1421.8|1426.14|1422.14|1425.73|1421.73|29
1611557270000|2021-01-25 06:47:50|1425.81|1421.81|1425.74|1421.74|1425.82|1421.82|1425.73|1421.73|20
1611557280000|2021-01-25 06:48:00|1425.73|1421.73|1423.56|1419.56|1425.73|1421.73|1423.52|1419.52|25
1611557290000|2021-01-25 06:48:10|1423.58|1419.58|1423.15|1419.15|1423.69|1419.69|1423.15|1419.15|32
1611557300000|2021-01-25 06:48:20|1423.16|1419.16|1424.02|1420.02|1424.09|1420.09|1423.15|1419.15|27
1611557310000|2021-01-25 06:48:30|1424.09|1420.09|1425.21|1421.21|1425.21|1421.21|1423.9|1419.9|31
1611557320000|2021-01-25 06:48:40|1425.14|1421.14|1424.9|1420.9|1425.19|1421.19|1424.61|1420.61|34
1611557330000|2021-01-25 06:48:50|1424.91|1420.91|1424.67|1420.67|1424.94|1420.94|1424.48|1420.48|30
1611557340000|2021-01-25 06:49:00|1424.66|1420.66|1424.44|1420.44|1424.66|1420.66|1424.23|1420.23|26
1611557350000|2021-01-25 06:49:10|1424.37|1420.37|1425.64|1421.64|1425.64|1421.64|1424.32|1420.32|31
1611557360000|2021-01-25 06:49:20|1425.62|1421.62|1425.4|1421.4|1425.87|1421.87|1425.4|1421.4|23
1611557370000|2021-01-25 06:49:30|1425.38|1421.38|1425.6|1421.6|1425.63|1421.63|1425.32|1421.32|32
1611557380000|2021-01-25 06:49:40|1425.59|1421.59|1426.85|1422.85|1426.85|1422.85|1425.56|1421.56|26
1611557390000|2021-01-25 06:49:50|1426.84|1422.84|1426.96|1422.96|1426.96|1422.96|1426.8|1422.8|19
1611557400000|2021-01-25 06:50:00|1426.89|1422.89|1425.53|1421.53|1426.89|1422.89|1425.53|1421.53|28
1611557410000|2021-01-25 06:50:10|1425.54|1421.54|1425.13|1421.13|1425.54|1421.54|1425.05|1421.05|30
1611557420000|2021-01-25 06:50:20|1425.22|1421.22|1425.02|1421.02|1425.22|1421.22|1424.68|1420.68|32
1611557430000|2021-01-25 06:50:30|1424.97|1420.97|1424.99|1420.99|1425.06|1421.06|1424.87|1420.87|25
1611557440000|2021-01-25 06:50:40|1424.94|1420.94|1425.08|1421.08|1425.15|1421.15|1424.85|1420.85|25
1611557450000|2021-01-25 06:50:50|1425.12|1421.12|1425.12|1421.12|1425.19|1421.19|1425.05|1421.05|24
1611557460000|2021-01-25 06:51:00|1425.1|1421.1|1425.1|1421.1|1425.13|1421.13|1424.64|1420.64|28
1611557470000|2021-01-25 06:51:10|1425.22|1421.22|1425.32|1421.32|1425.52|1421.52|1425.08|1421.08|35
1611557480000|2021-01-25 06:51:20|1425.33|1421.33|1426.13|1422.13|1426.13|1422.13|1425.33|1421.33|27
1611557490000|2021-01-25 06:51:30|1426.12|1422.12|1426.17|1422.17|1426.27|1422.27|1426.08|1422.08|35
1611557500000|2021-01-25 06:51:40|1426.26|1422.26|1426.37|1422.37|1426.46|1422.46|1426.21|1422.21|36
1611557510000|2021-01-25 06:51:50|1426.33|1422.33|1426.49|1422.49|1426.72|1422.72|1426.33|1422.33|33
1611557520000|2021-01-25 06:52:00|1426.44|1422.44|1427.12|1423.12|1427.19|1423.19|1426.04|1422.04|32
1611557530000|2021-01-25 06:52:10|1427.11|1423.11|1428.3|1424.3|1428.3|1424.3|1427.1|1423.1|30
1611557540000|2021-01-25 06:52:20|1428.33|1424.33|1428.79|1424.79|1428.9|1424.9|1428.3|1424.3|25
1611557550000|2021-01-25 06:52:30|1428.97|1424.97|1429.48|1425.48|1429.49|1425.49|1428.79|1424.79|29
1611557560000|2021-01-25 06:52:40|1429.49|1425.49|1430.9|1426.9|1430.9|1426.9|1429.39|1425.39|24
1611557570000|2021-01-25 06:52:50|1430.89|1426.89|1429.68|1425.68|1431.21|1427.21|1429.68|1425.68|19
1611557580000|2021-01-25 06:53:00|1429.51|1425.51|1429.44|1425.44|1429.61|1425.61|1429|1425|32
1611557590000|2021-01-25 06:53:10|1429.51|1425.51|1429.76|1425.76|1429.8|1425.8|1429.11|1425.11|31
1611557600000|2021-01-25 06:53:20|1429.72|1425.72|1430.66|1426.66|1430.66|1426.66|1429.72|1425.72|35
1611557610000|2021-01-25 06:53:30|1430.53|1426.53|1431.08|1427.08|1431.12|1427.12|1430.34|1426.34|31
1611557620000|2021-01-25 06:53:40|1431.25|1427.25|1431.78|1427.78|1431.78|1427.78|1431.24|1427.24|27
1611557630000|2021-01-25 06:53:50|1431.79|1427.79|1432.18|1428.18|1432.4|1428.4|1431.74|1427.74|35
1611557640000|2021-01-25 06:54:00|1432.11|1428.11|1433.58|1429.58|1433.59|1429.59|1432.09|1428.09|29
1611557650000|2021-01-25 06:54:10|1433.74|1429.74|1434.19|1430.19|1434.19|1430.19|1433.69|1429.69|35
1611557660000|2021-01-25 06:54:20|1434.18|1430.18|1434.46|1430.46|1434.48|1430.48|1434.18|1430.18|27
1611557670000|2021-01-25 06:54:30|1434.45|1430.45|1433.54|1429.54|1434.67|1430.67|1433.43|1429.43|29
1611557680000|2021-01-25 06:54:40|1433.57|1429.57|1432.97|1428.97|1433.63|1429.63|1432.9|1428.9|36
1611557690000|2021-01-25 06:54:50|1432.93|1428.93|1432.55|1428.55|1432.93|1428.93|1432.45|1428.45|31
1611557700000|2021-01-25 06:55:00|1432.59|1428.59|1431.86|1427.86|1432.59|1428.59|1431.16|1427.16|36
1611557710000|2021-01-25 06:55:10|1431.75|1427.75|1432.12|1428.12|1432.12|1428.12|1431.65|1427.65|33
1611557720000|2021-01-25 06:55:20|1432.27|1428.27|1432.22|1428.22|1432.27|1428.27|1432.17|1428.17|23
1611557730000|2021-01-25 06:55:30|1432.19|1428.19|1431.71|1427.71|1432.19|1428.19|1431.47|1427.47|32
1611557740000|2021-01-25 06:55:40|1431.6|1427.6|1431.01|1427.01|1431.6|1427.6|1430.97|1426.97|31
1611557750000|2021-01-25 06:55:50|1431|1427|1430.2|1426.2|1431.18|1427.18|1430.2|1426.2|32
1611557760000|2021-01-25 06:56:00|1430.15|1426.15|1428.45|1424.45|1430.15|1426.15|1428.45|1424.45|34
1611557770000|2021-01-25 06:56:10|1428.67|1424.67|1428.58|1424.58|1429.03|1425.03|1428.55|1424.55|28
1611557780000|2021-01-25 06:56:20|1428.61|1424.61|1428.42|1424.42|1428.67|1424.67|1428.39|1424.39|25
1611557790000|2021-01-25 06:56:30|1428.46|1424.46|1428.32|1424.32|1428.6|1424.6|1428.19|1424.19|28
1611557800000|2021-01-25 06:56:40|1428.33|1424.33|1427.65|1423.65|1428.33|1424.33|1427.64|1423.64|31
1611557810000|2021-01-25 06:56:50|1427.66|1423.66|1427.95|1423.95|1427.99|1423.99|1427.65|1423.65|27
1611557820000|2021-01-25 06:57:00|1427.98|1423.98|1428.41|1424.41|1428.5|1424.5|1427.89|1423.89|25
1611557830000|2021-01-25 06:57:10|1428.46|1424.46|1428.34|1424.34|1428.46|1424.46|1428.28|1424.28|25
1611557840000|2021-01-25 06:57:20|1428.29|1424.29|1428.13|1424.13|1428.29|1424.29|1428.09|1424.09|22
1611557850000|2021-01-25 06:57:30|1428.21|1424.21|1427.88|1423.88|1428.21|1424.21|1427.79|1423.79|26
1611557860000|2021-01-25 06:57:40|1427.87|1423.87|1428.2|1424.2|1428.22|1424.22|1427.77|1423.77|26
1611557870000|2021-01-25 06:57:50|1428.17|1424.17|1428.56|1424.56|1428.56|1424.56|1428.13|1424.13|13
1611557880000|2021-01-25 06:58:00|1428.72|1424.72|1429.3|1425.3|1429.45|1425.45|1428.72|1424.72|25
1611557890000|2021-01-25 06:58:10|1429.34|1425.34|1429.98|1425.98|1430.16|1426.16|1429.33|1425.33|26
1611557900000|2021-01-25 06:58:20|1429.99|1425.99|1429.79|1425.79|1430.01|1426.01|1429.68|1425.68|16
1611557910000|2021-01-25 06:58:30|1429.73|1425.73|1430.13|1426.13|1430.13|1426.13|1429.62|1425.62|21
1611557920000|2021-01-25 06:58:40|1430.15|1426.15|1429.44|1425.44|1430.34|1426.34|1429.35|1425.35|30
1611557930000|2021-01-25 06:58:50|1429.58|1425.58|1429.31|1425.31|1429.86|1425.86|1429.31|1425.31|24
1611557940000|2021-01-25 06:59:00|1429.3|1425.3|1429.11|1425.11|1429.3|1425.3|1428.29|1424.29|20
1611557950000|2021-01-25 06:59:10|1429.1|1425.1|1428.46|1424.46|1429.1|1425.1|1428.21|1424.21|31
1611557960000|2021-01-25 06:59:20|1428.47|1424.47|1428.07|1424.07|1428.72|1424.72|1428.07|1424.07|27
1611557970000|2021-01-25 06:59:30|1428.06|1424.06|1428.12|1424.12|1428.36|1424.36|1428.04|1424.04|20
1611557980000|2021-01-25 06:59:40|1428.15|1424.15|1428.45|1424.45|1428.56|1424.56|1428.12|1424.12|28
1611557990000|2021-01-25 06:59:50|1428.49|1424.49|1429.2|1425.2|1429.32|1425.32|1428.49|1424.49|33
1611558000000|2021-01-25 07:00:00|1429.21|1425.21|1431.2|1427.2|1431.2|1427.2|1429.05|1425.05|32
1611558010000|2021-01-25 07:00:10|1431.22|1427.22|1430.81|1426.81|1431.23|1427.23|1430.8|1426.8|30
1611558020000|2021-01-25 07:00:20|1430.84|1426.84|1430.8|1426.8|1431.05|1427.05|1430.42|1426.42|32
1611558030000|2021-01-25 07:00:30|1430.79|1426.79|1429.36|1425.36|1430.85|1426.85|1429.2|1425.2|31
1611558040000|2021-01-25 07:00:40|1429.2|1425.2|1426.81|1422.81|1429.2|1425.2|1426.58|1422.58|35
1611558050000|2021-01-25 07:00:50|1426.65|1422.65|1426.45|1422.45|1426.83|1422.83|1426.34|1422.34|30
1611558060000|2021-01-25 07:01:00|1426.4|1422.4|1426.16|1422.16|1426.4|1422.4|1425.48|1421.48|35
1611558070000|2021-01-25 07:01:10|1426.26|1422.26|1426.06|1422.06|1426.26|1422.26|1425.95|1421.95|32
1611558080000|2021-01-25 07:01:20|1425.99|1421.99|1425.58|1421.58|1426.14|1422.14|1425.58|1421.58|34
1611558090000|2021-01-25 07:01:30|1425.43|1421.43|1423.69|1419.69|1425.43|1421.43|1423.58|1419.58|33
1611558100000|2021-01-25 07:01:40|1423.71|1419.71|1422.33|1418.33|1423.72|1419.72|1422.11|1418.11|38
1611558110000|2021-01-25 07:01:50|1422.23|1418.23|1422.04|1418.04|1422.6|1418.6|1421.66|1417.66|36
1611558120000|2021-01-25 07:02:00|1422.07|1418.07|1423.08|1419.08|1423.08|1419.08|1421.24|1417.24|33
1611558130000|2021-01-25 07:02:10|1422.5|1418.5|1423.59|1419.59|1423.67|1419.67|1422.5|1418.5|35
1611558140000|2021-01-25 07:02:20|1423.6|1419.6|1423.48|1419.48|1423.6|1419.6|1422.77|1418.77|35
1611558150000|2021-01-25 07:02:30|1423.61|1419.61|1422.89|1418.89|1423.71|1419.71|1422.89|1418.89|36
1611558160000|2021-01-25 07:02:40|1422.88|1418.88|1423.41|1419.41|1423.45|1419.45|1422.61|1418.61|26
1611558170000|2021-01-25 07:02:50|1423.43|1419.43|1423.43|1419.43|1423.45|1419.45|1423.39|1419.39|19
1611558180000|2021-01-25 07:03:00|1423.44|1419.44|1426.02|1422.02|1426.33|1422.33|1423.4|1419.4|38
1611558190000|2021-01-25 07:03:10|1426.32|1422.32|1426|1422|1426.48|1422.48|1425.77|1421.77|38
1611558200000|2021-01-25 07:03:20|1425.94|1421.94|1425.47|1421.47|1425.94|1421.94|1425.31|1421.31|38
1611558210000|2021-01-25 07:03:30|1425.23|1421.23|1425.73|1421.73|1425.98|1421.98|1425.23|1421.23|31
1611558220000|2021-01-25 07:03:40|1425.69|1421.69|1424.02|1420.02|1425.69|1421.69|1423.96|1419.96|38
1611558230000|2021-01-25 07:03:50|1423.94|1419.94|1424.14|1420.14|1424.63|1420.63|1423.75|1419.75|36
1611558240000|2021-01-25 07:04:00|1424.04|1420.04|1424.66|1420.66|1425.06|1421.06|1423.61|1419.61|37
1611558250000|2021-01-25 07:04:10|1424.77|1420.77|1424.6|1420.6|1424.86|1420.86|1424.33|1420.33|36
1611558260000|2021-01-25 07:04:20|1424.62|1420.62|1424.69|1420.69|1424.71|1420.71|1424.39|1420.39|34
1611558270000|2021-01-25 07:04:30|1424.68|1420.68|1424.75|1420.75|1424.78|1420.78|1424.44|1420.44|31
1611558280000|2021-01-25 07:04:40|1424.74|1420.74|1424.22|1420.22|1424.74|1420.74|1424.22|1420.22|34
1611558290000|2021-01-25 07:04:50|1424.15|1420.15|1423.77|1419.77|1424.61|1420.61|1423.7|1419.7|36
1611558300000|2021-01-25 07:05:00|1423.9|1419.9|1424.87|1420.87|1424.87|1420.87|1423.79|1419.79|34
1611558310000|2021-01-25 07:05:10|1424.81|1420.81|1425.27|1421.27|1425.35|1421.35|1424.81|1420.81|32
1611558320000|2021-01-25 07:05:20|1425.28|1421.28|1425.17|1421.17|1425.31|1421.31|1425.06|1421.06|35
1611558330000|2021-01-25 07:05:30|1425.16|1421.16|1424.95|1420.95|1425.22|1421.22|1424.55|1420.55|30
1611558340000|2021-01-25 07:05:40|1424.97|1420.97|1424.43|1420.43|1424.98|1420.98|1424.39|1420.39|30
1611558350000|2021-01-25 07:05:50|1424.44|1420.44|1424.15|1420.15|1424.56|1420.56|1424.13|1420.13|28
1611558360000|2021-01-25 07:06:00|1424.16|1420.16|1425.25|1421.25|1425.27|1421.27|1424.16|1420.16|28
1611558370000|2021-01-25 07:06:10|1425.2|1421.2|1425.35|1421.35|1426.24|1422.24|1425.2|1421.2|32
1611558380000|2021-01-25 07:06:20|1425.34|1421.34|1425.49|1421.49|1425.93|1421.93|1425.34|1421.34|31
1611558390000|2021-01-25 07:06:30|1425.39|1421.39|1425.07|1421.07|1425.39|1421.39|1424.99|1420.99|27
1611558400000|2021-01-25 07:06:40|1425.06|1421.06|1424.92|1420.92|1425.19|1421.19|1424.92|1420.92|18
1611558410000|2021-01-25 07:06:50|1424.94|1420.94|1424.73|1420.73|1424.94|1420.94|1424.52|1420.52|31
1611558420000|2021-01-25 07:07:00|1424.72|1420.72|1424.56|1420.56|1424.72|1420.72|1424.49|1420.49|20
1611558430000|2021-01-25 07:07:10|1424.54|1420.54|1424.17|1420.17|1424.54|1420.54|1424.17|1420.17|22
1611558440000|2021-01-25 07:07:20|1424.31|1420.31|1423.79|1419.79|1424.31|1420.31|1423.76|1419.76|29
1611558450000|2021-01-25 07:07:30|1423.8|1419.8|1423.33|1419.33|1423.86|1419.86|1423.33|1419.33|26
1611558460000|2021-01-25 07:07:40|1423.25|1419.25|1423.22|1419.22|1423.33|1419.33|1423.17|1419.17|19
1611558470000|2021-01-25 07:07:50|1423.14|1419.14|1423.17|1419.17|1423.18|1419.18|1423.07|1419.07|21
1611558480000|2021-01-25 07:08:00|1423.16|1419.16|1424.93|1420.93|1424.99|1420.99|1423.1|1419.1|30
1611558490000|2021-01-25 07:08:10|1424.98|1420.98|1424.77|1420.77|1425.09|1421.09|1424.61|1420.61|30
1611558500000|2021-01-25 07:08:20|1424.76|1420.76|1424.34|1420.34|1424.99|1420.99|1424.34|1420.34|31
1611558510000|2021-01-25 07:08:30|1424.41|1420.41|1424.24|1420.24|1424.42|1420.42|1424.16|1420.16|23
1611558520000|2021-01-25 07:08:40|1424.16|1420.16|1423.46|1419.46|1424.16|1420.16|1423.46|1419.46|24
1611558530000|2021-01-25 07:08:50|1423.49|1419.49|1423.3|1419.3|1423.49|1419.49|1423.25|1419.25|23
1611558540000|2021-01-25 07:09:00|1423.22|1419.22|1422.16|1418.16|1423.22|1419.22|1422.16|1418.16|34
1611558550000|2021-01-25 07:09:10|1422.19|1418.19|1421.74|1417.74|1422.32|1418.32|1421.74|1417.74|23
1611558560000|2021-01-25 07:09:20|1421.72|1417.72|1421.17|1417.17|1421.72|1417.72|1421.16|1417.16|23
1611558570000|2021-01-25 07:09:30|1421.15|1417.15|1419.75|1415.75|1421.35|1417.35|1419.72|1415.72|24
1611558580000|2021-01-25 07:09:40|1419.74|1415.74|1418.78|1414.78|1419.74|1415.74|1417.93|1413.93|38
1611558590000|2021-01-25 07:09:50|1418.81|1414.81|1417.86|1413.86|1418.87|1414.87|1417.86|1413.86|37
1611558600000|2021-01-25 07:10:00|1417.87|1413.87|1418.43|1414.43|1418.66|1414.66|1417.81|1413.81|30
1611558610000|2021-01-25 07:10:10|1418.45|1414.45|1418.78|1414.78|1418.84|1414.84|1418.37|1414.37|30
1611558620000|2021-01-25 07:10:20|1418.77|1414.77|1419.24|1415.24|1419.5|1415.5|1418.77|1414.77|27
1611558630000|2021-01-25 07:10:30|1419.15|1415.15|1419.07|1415.07|1419.15|1415.15|1418.69|1414.69|28
1611558640000|2021-01-25 07:10:40|1418.97|1414.97|1418.68|1414.68|1419.07|1415.07|1418.57|1414.57|29
1611558650000|2021-01-25 07:10:50|1418.72|1414.72|1418.17|1414.17|1419.13|1415.13|1418.17|1414.17|33
1611558660000|2021-01-25 07:11:00|1418.55|1414.55|1417.32|1413.32|1418.55|1414.55|1417.32|1413.32|33
1611558670000|2021-01-25 07:11:10|1417.36|1413.36|1415.14|1411.14|1417.46|1413.46|1415.01|1411.01|35
1611558680000|2021-01-25 07:11:20|1415.13|1411.13|1415.48|1411.48|1416.36|1412.36|1415.13|1411.13|37
1611558690000|2021-01-25 07:11:30|1415.52|1411.52|1415.67|1411.67|1415.68|1411.68|1415.27|1411.27|36
1611558700000|2021-01-25 07:11:40|1415.59|1411.59|1415.18|1411.18|1415.76|1411.76|1415.07|1411.07|35
1611558710000|2021-01-25 07:11:50|1415.09|1411.09|1414.37|1410.37|1415.2|1411.2|1414.37|1410.37|32
1611558720000|2021-01-25 07:12:00|1414.33|1410.33|1412.26|1408.26|1414.36|1410.36|1412.18|1408.18|35
1611558730000|2021-01-25 07:12:10|1412.28|1408.28|1412.45|1408.45|1412.83|1408.83|1412.18|1408.18|40
1611558740000|2021-01-25 07:12:20|1412.46|1408.46|1412.7|1408.7|1412.7|1408.7|1412.26|1408.26|34
1611558750000|2021-01-25 07:12:30|1412.77|1408.77|1411.68|1407.68|1412.77|1408.77|1411.68|1407.68|32
1611558760000|2021-01-25 07:12:40|1411.61|1407.61|1411.13|1407.13|1411.73|1407.73|1411.13|1407.13|37
1611558770000|2021-01-25 07:12:50|1411.2|1407.2|1410.37|1406.37|1411.22|1407.22|1410.31|1406.31|29
1611558780000|2021-01-25 07:13:00|1410.57|1406.57|1411.89|1407.89|1412.11|1408.11|1410.34|1406.34|36
1611558790000|2021-01-25 07:13:10|1411.91|1407.91|1411.38|1407.38|1413.02|1409.02|1411.26|1407.26|34
1611558800000|2021-01-25 07:13:20|1411.45|1407.45|1412.23|1408.23|1412.38|1408.38|1411.45|1407.45|38
1611558810000|2021-01-25 07:13:30|1412.26|1408.26|1412.4|1408.4|1412.65|1408.65|1411.95|1407.95|29
1611558820000|2021-01-25 07:13:40|1412.47|1408.47|1413.4|1409.4|1413.41|1409.41|1412.47|1408.47|32
1611558830000|2021-01-25 07:13:50|1413.2|1409.2|1412.83|1408.83|1413.85|1409.85|1412.82|1408.82|30
1611558840000|2021-01-25 07:14:00|1412.87|1408.87|1413.05|1409.05|1413.56|1409.56|1412.81|1408.81|32
1611558850000|2021-01-25 07:14:10|1413.09|1409.09|1412.95|1408.95|1413.19|1409.19|1412.95|1408.95|22
1611558860000|2021-01-25 07:14:20|1412.96|1408.96|1412.94|1408.94|1413.17|1409.17|1412.94|1408.94|22
1611558870000|2021-01-25 07:14:30|1412.95|1408.95|1413.72|1409.72|1413.75|1409.75|1412.95|1408.95|30
1611558880000|2021-01-25 07:14:40|1413.71|1409.71|1413.71|1409.71|1413.9|1409.9|1413.61|1409.61|26
1611558890000|2021-01-25 07:14:50|1413.73|1409.73|1414.82|1410.82|1415.15|1411.15|1413.65|1409.65|29
1611558900000|2021-01-25 07:15:00|1414.83|1410.83|1415.58|1411.58|1415.92|1411.92|1414.82|1410.82|27
1611558910000|2021-01-25 07:15:10|1415.7|1411.7|1415.53|1411.53|1415.83|1411.83|1415.44|1411.44|32
1611558920000|2021-01-25 07:15:20|1415.49|1411.49|1415.4|1411.4|1415.53|1411.53|1415.4|1411.4|24
1611558930000|2021-01-25 07:15:30|1415.42|1411.42|1415.38|1411.38|1415.54|1411.54|1415.33|1411.33|29
1611558940000|2021-01-25 07:15:40|1415.35|1411.35|1415.13|1411.13|1415.5|1411.5|1415.13|1411.13|32
1611558950000|2021-01-25 07:15:50|1414.98|1410.98|1414.88|1410.88|1415.03|1411.03|1414.81|1410.81|31
1611558960000|2021-01-25 07:16:00|1414.91|1410.91|1414.03|1410.03|1414.91|1410.91|1414.03|1410.03|30
1611558970000|2021-01-25 07:16:10|1414.06|1410.06|1413.97|1409.97|1414.24|1410.24|1413.83|1409.83|29
1611558980000|2021-01-25 07:16:20|1413.66|1409.66|1412.46|1408.46|1413.74|1409.74|1412.33|1408.33|37
1611558990000|2021-01-25 07:16:30|1412.56|1408.56|1410.08|1406.08|1412.61|1408.61|1410.08|1406.08|36
1611559000000|2021-01-25 07:16:40|1409.89|1405.89|1408.68|1404.68|1409.89|1405.89|1408.49|1404.49|31
1611559010000|2021-01-25 07:16:50|1408.67|1404.67|1409.38|1405.38|1409.44|1405.44|1408.57|1404.57|31
1611559020000|2021-01-25 07:17:00|1409.39|1405.39|1409.12|1405.12|1409.39|1405.39|1409|1405|35
1611559030000|2021-01-25 07:17:10|1409.06|1405.06|1409.47|1405.47|1409.71|1405.71|1408.96|1404.96|31
1611559040000|2021-01-25 07:17:20|1409.44|1405.44|1409.25|1405.25|1409.44|1405.44|1409.14|1405.14|32
1611559050000|2021-01-25 07:17:30|1409.11|1405.11|1408.88|1404.88|1409.27|1405.27|1408.71|1404.71|28
1611559060000|2021-01-25 07:17:40|1408.87|1404.87|1408.18|1404.18|1409.07|1405.07|1408.18|1404.18|36
1611559070000|2021-01-25 07:17:50|1408.19|1404.19|1407.76|1403.76|1408.19|1404.19|1407.63|1403.63|33
1611559080000|2021-01-25 07:18:00|1407.79|1403.79|1407.68|1403.68|1408.36|1404.36|1407.42|1403.42|38
1611559090000|2021-01-25 07:18:10|1407.83|1403.83|1407.1|1403.1|1407.87|1403.87|1406.98|1402.98|34
1611559100000|2021-01-25 07:18:20|1407.18|1403.18|1406.86|1402.86|1407.18|1403.18|1406.85|1402.85|22
1611559110000|2021-01-25 07:18:30|1406.85|1402.85|1407.14|1403.14|1407.23|1403.23|1406.81|1402.81|28
1611559120000|2021-01-25 07:18:40|1407.13|1403.13|1406.63|1402.63|1407.15|1403.15|1406.53|1402.53|29
1611559130000|2021-01-25 07:18:50|1406.62|1402.62|1406.12|1402.12|1406.65|1402.65|1406.12|1402.12|30
1611559140000|2021-01-25 07:19:00|1406.1|1402.1|1407.24|1403.24|1407.24|1403.24|1405.66|1401.66|35
1611559150000|2021-01-25 07:19:10|1407.6|1403.6|1408.21|1404.21|1408.29|1404.29|1407.49|1403.49|30
1611559160000|2021-01-25 07:19:20|1408.01|1404.01|1408.28|1404.28|1408.54|1404.54|1408.01|1404.01|23
1611559170000|2021-01-25 07:19:30|1408.29|1404.29|1408.27|1404.27|1408.3|1404.3|1407.92|1403.92|32
1611559180000|2021-01-25 07:19:40|1408.14|1404.14|1408.32|1404.32|1408.61|1404.61|1407.96|1403.96|32
1611559190000|2021-01-25 07:19:50|1408.21|1404.21|1408.79|1404.79|1408.79|1404.79|1408.03|1404.03|29
1611559200000|2021-01-25 07:20:00|1408.75|1404.75|1409.03|1405.03|1409.03|1405.03|1408.74|1404.74|25
1611559210000|2021-01-25 07:20:10|1409.04|1405.04|1409.27|1405.27|1409.35|1405.35|1408.92|1404.92|27
1611559220000|2021-01-25 07:20:20|1409.36|1405.36|1410.48|1406.48|1410.48|1406.48|1409.29|1405.29|29
1611559230000|2021-01-25 07:20:30|1410.5|1406.5|1412.03|1408.03|1412.07|1408.07|1410.5|1406.5|33
1611559240000|2021-01-25 07:20:40|1411.99|1407.99|1410.51|1406.51|1412.15|1408.15|1410.51|1406.51|34
1611559250000|2021-01-25 07:20:50|1410.43|1406.43|1409.78|1405.78|1410.46|1406.46|1409.23|1405.23|31
1611559260000|2021-01-25 07:21:00|1409.74|1405.74|1408.82|1404.82|1409.86|1405.86|1408.63|1404.63|30
1611559270000|2021-01-25 07:21:10|1408.83|1404.83|1409.61|1405.61|1409.69|1405.69|1408.83|1404.83|32
1611559280000|2021-01-25 07:21:20|1409.65|1405.65|1409.6|1405.6|1409.83|1405.83|1409.5|1405.5|31
1611559290000|2021-01-25 07:21:30|1409.68|1405.68|1409.72|1405.72|1409.75|1405.75|1409.4|1405.4|31
1611559300000|2021-01-25 07:21:40|1409.76|1405.76|1409.67|1405.67|1409.82|1405.82|1409.58|1405.58|21
1611559310000|2021-01-25 07:21:50|1409.66|1405.66|1410.74|1406.74|1410.78|1406.78|1409.61|1405.61|28
1611559320000|2021-01-25 07:22:00|1410.86|1406.86|1409.87|1405.87|1410.86|1406.86|1409.77|1405.77|34
1611559330000|2021-01-25 07:22:10|1409.88|1405.88|1410.59|1406.59|1410.64|1406.64|1409.86|1405.86|39
1611559340000|2021-01-25 07:22:20|1410.6|1406.6|1410.33|1406.33|1410.68|1406.68|1410.27|1406.27|24
1611559350000|2021-01-25 07:22:30|1410.26|1406.26|1410.56|1406.56|1410.59|1406.59|1410.26|1406.26|31
1611559360000|2021-01-25 07:22:40|1410.57|1406.57|1410.63|1406.63|1410.76|1406.76|1410.47|1406.47|34
1611559370000|2021-01-25 07:22:50|1410.61|1406.61|1411.18|1407.18|1411.18|1407.18|1410.58|1406.58|26
1611559380000|2021-01-25 07:23:00|1411.17|1407.17|1411.26|1407.26|1411.26|1407.26|1410.97|1406.97|35
1611559390000|2021-01-25 07:23:10|1411.25|1407.25|1411.09|1407.09|1411.32|1407.32|1410.96|1406.96|33
1611559400000|2021-01-25 07:23:20|1411.12|1407.12|1412|1408|1412.32|1408.32|1411.12|1407.12|34
1611559410000|2021-01-25 07:23:30|1412.08|1408.08|1412.34|1408.34|1412.34|1408.34|1411.86|1407.86|31
1611559420000|2021-01-25 07:23:40|1412.32|1408.32|1411.97|1407.97|1412.88|1408.88|1411.97|1407.97|31
1611559430000|2021-01-25 07:23:50|1411.98|1407.98|1413.27|1409.27|1413.3|1409.3|1411.95|1407.95|36
1611559440000|2021-01-25 07:24:00|1413.26|1409.26|1414.46|1410.46|1414.5|1410.5|1413.23|1409.23|29
1611559450000|2021-01-25 07:24:10|1414.49|1410.49|1413.75|1409.75|1414.49|1410.49|1413.72|1409.72|26
1611559460000|2021-01-25 07:24:20|1413.7|1409.7|1414.39|1410.39|1414.39|1410.39|1413.7|1409.7|30
1611559470000|2021-01-25 07:24:30|1414.35|1410.35|1414.54|1410.54|1414.54|1410.54|1414.16|1410.16|24
1611559480000|2021-01-25 07:24:40|1414.47|1410.47|1414.44|1410.44|1414.48|1410.48|1414.23|1410.23|27
1611559490000|2021-01-25 07:24:50|1414.4|1410.4|1414.44|1410.44|1414.48|1410.48|1414.33|1410.33|21
1611559500000|2021-01-25 07:25:00|1414.48|1410.48|1414.41|1410.41|1414.48|1410.48|1414.28|1410.28|18
1611559510000|2021-01-25 07:25:10|1414.39|1410.39|1413.98|1409.98|1414.45|1410.45|1413.81|1409.81|29
1611559520000|2021-01-25 07:25:20|1413.92|1409.92|1413.44|1409.44|1413.96|1409.96|1413.28|1409.28|25
1611559530000|2021-01-25 07:25:30|1413.41|1409.41|1413.11|1409.11|1413.47|1409.47|1413.02|1409.02|26
1611559540000|2021-01-25 07:25:40|1413.18|1409.18|1413.73|1409.73|1413.74|1409.74|1413.18|1409.18|24
1611559550000|2021-01-25 07:25:50|1413.72|1409.72|1414.12|1410.12|1414.12|1410.12|1413.72|1409.72|16
1611559560000|2021-01-25 07:26:00|1414.11|1410.11|1413.61|1409.61|1414.11|1410.11|1413.61|1409.61|32
1611559570000|2021-01-25 07:26:10|1413.56|1409.56|1413.44|1409.44|1413.62|1409.62|1413.44|1409.44|23
1611559580000|2021-01-25 07:26:20|1413.48|1409.48|1413.23|1409.23|1413.48|1409.48|1413.23|1409.23|23
1611559590000|2021-01-25 07:26:30|1413.2|1409.2|1412.47|1408.47|1413.2|1409.2|1412.47|1408.47|14
1611559600000|2021-01-25 07:26:40|1412.26|1408.26|1411.42|1407.42|1412.26|1408.26|1411.35|1407.35|30
1611559610000|2021-01-25 07:26:50|1411.32|1407.32|1411.86|1407.86|1411.92|1407.92|1411.32|1407.32|30
1611559620000|2021-01-25 07:27:00|1411.87|1407.87|1411.46|1407.46|1411.87|1407.87|1411.31|1407.31|36
1611559630000|2021-01-25 07:27:10|1411.4|1407.4|1411.24|1407.24|1411.4|1407.4|1410.95|1406.95|27
1611559640000|2021-01-25 07:27:20|1411.25|1407.25|1411.19|1407.19|1411.25|1407.25|1411.07|1407.07|27
1611559650000|2021-01-25 07:27:30|1411.21|1407.21|1411.18|1407.18|1411.23|1407.23|1411.08|1407.08|31
1611559660000|2021-01-25 07:27:40|1411.19|1407.19|1410.79|1406.79|1411.19|1407.19|1410.75|1406.75|24
1611559670000|2021-01-25 07:27:50|1410.77|1406.77|1411.21|1407.21|1411.27|1407.27|1410.64|1406.64|29
1611559680000|2021-01-25 07:28:00|1411.23|1407.23|1411.3|1407.3|1411.5|1407.5|1411.07|1407.07|33
1611559690000|2021-01-25 07:28:10|1411.29|1407.29|1411.22|1407.22|1411.34|1407.34|1410.88|1406.88|29
1611559700000|2021-01-25 07:28:20|1411.13|1407.13|1410.73|1406.73|1411.22|1407.22|1410.73|1406.73|29
1611559710000|2021-01-25 07:28:30|1410.74|1406.74|1410.58|1406.58|1411.19|1407.19|1410.58|1406.58|27
1611559720000|2021-01-25 07:28:40|1410.81|1406.81|1410.67|1406.67|1410.82|1406.82|1410.67|1406.67|28
1611559730000|2021-01-25 07:28:50|1410.63|1406.63|1410.57|1406.57|1410.74|1406.74|1410.18|1406.18|28
1611559740000|2021-01-25 07:29:00|1410.56|1406.56|1415.09|1411.09|1415.09|1411.09|1410.56|1406.56|32
1611559750000|2021-01-25 07:29:10|1415.14|1411.14|1413.84|1409.84|1415.33|1411.33|1413.84|1409.84|31
1611559760000|2021-01-25 07:29:20|1413.6|1409.6|1414.28|1410.28|1414.41|1410.41|1413.58|1409.58|34
1611559770000|2021-01-25 07:29:30|1414.25|1410.25|1414.74|1410.74|1414.75|1410.75|1414.25|1410.25|22
1611559780000|2021-01-25 07:29:40|1414.75|1410.75|1415.66|1411.66|1415.66|1411.66|1414.75|1410.75|32
1611559790000|2021-01-25 07:29:50|1415.68|1411.68|1415.83|1411.83|1415.91|1411.91|1415.63|1411.63|28
1611559800000|2021-01-25 07:30:00|1415.89|1411.89|1417.3|1413.3|1417.48|1413.48|1415.89|1411.89|33
1611559810000|2021-01-25 07:30:10|1417.29|1413.29|1416.89|1412.89|1417.29|1413.29|1416.77|1412.77|30
1611559820000|2021-01-25 07:30:20|1416.53|1412.53|1416.16|1412.16|1416.53|1412.53|1415.86|1411.86|36
1611559830000|2021-01-25 07:30:30|1416.1|1412.1|1415.34|1411.34|1416.13|1412.13|1415.33|1411.33|30
1611559840000|2021-01-25 07:30:40|1415.33|1411.33|1414.77|1410.77|1415.42|1411.42|1414.77|1410.77|33
1611559850000|2021-01-25 07:30:50|1414.75|1410.75|1414.25|1410.25|1414.93|1410.93|1414.25|1410.25|27
1611559860000|2021-01-25 07:31:00|1414.21|1410.21|1414.51|1410.51|1414.56|1410.56|1413.58|1409.58|30
1611559870000|2021-01-25 07:31:10|1414.62|1410.62|1414.08|1410.08|1414.74|1410.74|1413.61|1409.61|38
1611559880000|2021-01-25 07:31:20|1414.02|1410.02|1412.46|1408.46|1414.02|1410.02|1412.3|1408.3|36
1611559890000|2021-01-25 07:31:30|1412.5|1408.5|1412.63|1408.63|1412.7|1408.7|1412.5|1408.5|33
1611559900000|2021-01-25 07:31:40|1412.57|1408.57|1412.73|1408.73|1412.74|1408.74|1412.49|1408.49|26
1611559910000|2021-01-25 07:31:50|1412.74|1408.74|1412.61|1408.61|1412.74|1408.74|1412.44|1408.44|30
1611559920000|2021-01-25 07:32:00|1412.64|1408.64|1414.69|1410.69|1414.69|1410.69|1412.64|1408.64|36
1611559930000|2021-01-25 07:32:10|1414.61|1410.61|1414.54|1410.54|1415.39|1411.39|1414.43|1410.43|34
1611559940000|2021-01-25 07:32:20|1414.45|1410.45|1414.6|1410.6|1414.67|1410.67|1414.07|1410.07|35
1611559950000|2021-01-25 07:32:30|1414.65|1410.65|1414.8|1410.8|1414.91|1410.91|1414.21|1410.21|31
1611559960000|2021-01-25 07:32:40|1414.81|1410.81|1414.77|1410.77|1414.81|1410.81|1414.54|1410.54|28
1611559970000|2021-01-25 07:32:50|1414.76|1410.76|1414.71|1410.71|1414.77|1410.77|1414.61|1410.61|24
1611559980000|2021-01-25 07:33:00|1414.72|1410.72|1416.2|1412.2|1416.38|1412.38|1414.68|1410.68|34
1611559990000|2021-01-25 07:33:10|1416.18|1412.18|1416.34|1412.34|1416.38|1412.38|1416.15|1412.15|26
1611560000000|2021-01-25 07:33:20|1416.32|1412.32|1416.48|1412.48|1416.55|1412.55|1416.3|1412.3|30
1611560010000|2021-01-25 07:33:30|1416.47|1412.47|1416.55|1412.55|1416.57|1412.57|1415.5|1411.5|32
1611560020000|2021-01-25 07:33:40|1416.53|1412.53|1416.56|1412.56|1416.59|1412.59|1416.36|1412.36|28
1611560030000|2021-01-25 07:33:50|1416.61|1412.61|1416.51|1412.51|1416.63|1412.63|1416.36|1412.36|32
1611560040000|2021-01-25 07:34:00|1416.45|1412.45|1416.82|1412.82|1416.87|1412.87|1416.33|1412.33|28
1611560050000|2021-01-25 07:34:10|1416.83|1412.83|1418.65|1414.65|1418.65|1414.65|1416.83|1412.83|35
1611560060000|2021-01-25 07:34:20|1418.87|1414.87|1418.74|1414.74|1419.19|1415.19|1418.67|1414.67|30
1611560070000|2021-01-25 07:34:30|1418.76|1414.76|1419.22|1415.22|1419.31|1415.31|1418.75|1414.75|34
1611560080000|2021-01-25 07:34:40|1419.17|1415.17|1420.05|1416.05|1420.18|1416.18|1419.17|1415.17|35
1611560090000|2021-01-25 07:34:50|1420.08|1416.08|1420.24|1416.24|1420.47|1416.47|1420.07|1416.07|36
1611560100000|2021-01-25 07:35:00|1420.29|1416.29|1420.1|1416.1|1420.3|1416.3|1420.05|1416.05|27
1611560110000|2021-01-25 07:35:10|1420.14|1416.14|1419.59|1415.59|1420.14|1416.14|1419.59|1415.59|31
1611560120000|2021-01-25 07:35:20|1419.47|1415.47|1419.63|1415.63|1419.69|1415.69|1419.4|1415.4|32
1611560130000|2021-01-25 07:35:30|1419.68|1415.68|1419.65|1415.65|1419.69|1415.69|1419.54|1415.54|35
1611560140000|2021-01-25 07:35:40|1419.69|1415.69|1419.44|1415.44|1419.71|1415.71|1419.43|1415.43|30
1611560150000|2021-01-25 07:35:50|1419.45|1415.45|1419.61|1415.61|1419.61|1415.61|1419.41|1415.41|29
1611560160000|2021-01-25 07:36:00|1419.6|1415.6|1419.36|1415.36|1419.6|1415.6|1419.25|1415.25|32
1611560170000|2021-01-25 07:36:10|1419.35|1415.35|1419.93|1415.93|1419.97|1415.97|1419.25|1415.25|32
1611560180000|2021-01-25 07:36:20|1419.9|1415.9|1420.3|1416.3|1420.44|1416.44|1419.85|1415.85|32
1611560190000|2021-01-25 07:36:30|1420.23|1416.23|1420.52|1416.52|1420.61|1416.61|1420.22|1416.22|36
1611560200000|2021-01-25 07:36:40|1420.53|1416.53|1421.01|1417.01|1421.01|1417.01|1420.49|1416.49|29
1611560210000|2021-01-25 07:36:50|1420.97|1416.97|1421.89|1417.89|1421.89|1417.89|1420.68|1416.68|23
1611560220000|2021-01-25 07:37:00|1421.91|1417.91|1423.71|1419.71|1423.72|1419.72|1421.89|1417.89|30
1611560230000|2021-01-25 07:37:10|1423.77|1419.77|1423.07|1419.07|1423.77|1419.77|1423.07|1419.07|36
1611560240000|2021-01-25 07:37:20|1423.03|1419.03|1423.02|1419.02|1423.23|1419.23|1422.91|1418.91|27
1611560250000|2021-01-25 07:37:30|1423.03|1419.03|1422.64|1418.64|1423.2|1419.2|1422.53|1418.53|29
1611560260000|2021-01-25 07:37:40|1422.38|1418.38|1422.12|1418.12|1422.43|1418.43|1422.09|1418.09|29
1611560270000|2021-01-25 07:37:50|1422.03|1418.03|1421.73|1417.73|1422.22|1418.22|1421.67|1417.67|31
1611560280000|2021-01-25 07:38:00|1421.64|1417.64|1421.7|1417.7|1421.73|1417.73|1421.45|1417.45|25
1611560290000|2021-01-25 07:38:10|1421.69|1417.69|1422.03|1418.03|1422.19|1418.19|1421.58|1417.58|29
1611560300000|2021-01-25 07:38:20|1422.01|1418.01|1420.71|1416.71|1422.01|1418.01|1420.71|1416.71|31
1611560310000|2021-01-25 07:38:30|1420.62|1416.62|1418.98|1414.98|1420.62|1416.62|1418.98|1414.98|29
1611560320000|2021-01-25 07:38:40|1418.92|1414.92|1418.21|1414.21|1418.92|1414.92|1418.21|1414.21|31
1611560330000|2021-01-25 07:38:50|1418.19|1414.19|1419.15|1415.15|1419.46|1415.46|1418.19|1414.19|32
1611560340000|2021-01-25 07:39:00|1419.05|1415.05|1420.77|1416.77|1420.87|1416.87|1418.86|1414.86|37
1611560350000|2021-01-25 07:39:10|1420.67|1416.67|1420.15|1416.15|1420.7|1416.7|1420.13|1416.13|33
1611560360000|2021-01-25 07:39:20|1420.13|1416.13|1419.48|1415.48|1420.13|1416.13|1419.05|1415.05|34
1611560370000|2021-01-25 07:39:30|1419.52|1415.52|1418.99|1414.99|1419.52|1415.52|1418.99|1414.99|37
1611560380000|2021-01-25 07:39:40|1418.98|1414.98|1419.34|1415.34|1419.59|1415.59|1418.94|1414.94|19
1611560390000|2021-01-25 07:39:50|1419.33|1415.33|1419.12|1415.12|1419.38|1415.38|1419.12|1415.12|27
1611560400000|2021-01-25 07:40:00|1419.15|1415.15|1421.5|1417.5|1421.5|1417.5|1419.15|1415.15|35
1611560410000|2021-01-25 07:40:10|1421.72|1417.72|1422.93|1418.93|1422.95|1418.95|1421.61|1417.61|25
1611560420000|2021-01-25 07:40:20|1422.87|1418.87|1421.61|1417.61|1423.52|1419.52|1421.46|1417.46|35
1611560430000|2021-01-25 07:40:30|1421.78|1417.78|1421.9|1417.9|1422.38|1418.38|1421.22|1417.22|34
1611560440000|2021-01-25 07:40:40|1421.87|1417.87|1421.84|1417.84|1422.02|1418.02|1421.54|1417.54|37
1611560450000|2021-01-25 07:40:50|1421.68|1417.68|1420.65|1416.65|1421.75|1417.75|1420.5|1416.5|32
1611560460000|2021-01-25 07:41:00|1420.66|1416.66|1420.76|1416.76|1421.35|1417.35|1420.63|1416.63|35
1611560470000|2021-01-25 07:41:10|1420.9|1416.9|1421.49|1417.49|1421.84|1417.84|1420.9|1416.9|34
1611560480000|2021-01-25 07:41:20|1421.65|1417.65|1421.06|1417.06|1421.83|1417.83|1421.01|1417.01|34
1611560490000|2021-01-25 07:41:30|1421.05|1417.05|1421.06|1417.06|1421.13|1417.13|1420.95|1416.95|25
1611560500000|2021-01-25 07:41:40|1421.03|1417.03|1421.33|1417.33|1421.63|1417.63|1421.02|1417.02|34
1611560510000|2021-01-25 07:41:50|1421.3|1417.3|1421.43|1417.43|1421.52|1417.52|1421.27|1417.27|28
1611560520000|2021-01-25 07:42:00|1421.47|1417.47|1421.2|1417.2|1422.56|1418.56|1420.94|1416.94|36
1611560530000|2021-01-25 07:42:10|1421.36|1417.36|1420.8|1416.8|1421.55|1417.55|1420.65|1416.65|35
1611560540000|2021-01-25 07:42:20|1420.83|1416.83|1420.9|1416.9|1421.26|1417.26|1420.8|1416.8|34
1611560550000|2021-01-25 07:42:30|1420.89|1416.89|1421.05|1417.05|1421.11|1417.11|1420.81|1416.81|37
1611560560000|2021-01-25 07:42:40|1421.08|1417.08|1421.15|1417.15|1421.19|1417.19|1420.96|1416.96|36
1611560570000|2021-01-25 07:42:50|1421.11|1417.11|1421.02|1417.02|1421.41|1417.41|1420.91|1416.91|30
1611560580000|2021-01-25 07:43:00|1420.9|1416.9|1421.14|1417.14|1421.14|1417.14|1420.62|1416.62|32
1611560590000|2021-01-25 07:43:10|1421.18|1417.18|1421.91|1417.91|1421.93|1417.93|1421.18|1417.18|31
1611560600000|2021-01-25 07:43:20|1421.82|1417.82|1420.83|1416.83|1421.82|1417.82|1420.56|1416.56|36
1611560610000|2021-01-25 07:43:30|1421.02|1417.02|1420.84|1416.84|1421.17|1417.17|1420.84|1416.84|24
1611560620000|2021-01-25 07:43:40|1420.73|1416.73|1420.63|1416.63|1420.88|1416.88|1420.52|1416.52|33
1611560630000|2021-01-25 07:43:50|1420.56|1416.56|1420.31|1416.31|1420.57|1416.57|1420.28|1416.28|27
1611560640000|2021-01-25 07:44:00|1420.15|1416.15|1421.58|1417.58|1422.33|1418.33|1420.14|1416.14|37
1611560650000|2021-01-25 07:44:10|1421.59|1417.59|1421.63|1417.63|1422.27|1418.27|1421.56|1417.56|33
1611560660000|2021-01-25 07:44:20|1421.71|1417.71|1420.8|1416.8|1421.71|1417.71|1420.69|1416.69|37
1611560670000|2021-01-25 07:44:30|1420.91|1416.91|1420.98|1416.98|1421.11|1417.11|1420.73|1416.73|37
1611560680000|2021-01-25 07:44:40|1420.99|1416.99|1421.03|1417.03|1421.13|1417.13|1420.89|1416.89|30
1611560690000|2021-01-25 07:44:50|1421.02|1417.02|1421|1417|1421.06|1417.06|1420.9|1416.9|28
1611560700000|2021-01-25 07:45:00|1420.99|1416.99|1421.43|1417.43|1421.56|1417.56|1420.92|1416.92|35
1611560710000|2021-01-25 07:45:10|1421.47|1417.47|1421.72|1417.72|1421.79|1417.79|1421.46|1417.46|33
1611560720000|2021-01-25 07:45:20|1421.59|1417.59|1420.71|1416.71|1421.59|1417.59|1420.71|1416.71|35
1611560730000|2021-01-25 07:45:30|1420.72|1416.72|1420.72|1416.72|1420.87|1416.87|1420.62|1416.62|28
1611560740000|2021-01-25 07:45:40|1420.7|1416.7|1420.49|1416.49|1420.95|1416.95|1420.06|1416.06|36
1611560750000|2021-01-25 07:45:50|1420.71|1416.71|1420.62|1416.62|1420.88|1416.88|1420.49|1416.49|35
1611560760000|2021-01-25 07:46:00|1420.65|1416.65|1422.35|1418.35|1423.13|1419.13|1420.65|1416.65|36
1611560770000|2021-01-25 07:46:10|1422.41|1418.41|1422.6|1418.6|1422.71|1418.71|1422.23|1418.23|36
1611560780000|2021-01-25 07:46:20|1422.51|1418.51|1423.66|1419.66|1423.81|1419.81|1422.45|1418.45|39
1611560790000|2021-01-25 07:46:30|1423.68|1419.68|1423.08|1419.08|1423.68|1419.68|1423.01|1419.01|39
1611560800000|2021-01-25 07:46:40|1423.06|1419.06|1423.5|1419.5|1423.5|1419.5|1423.02|1419.02|35
1611560810000|2021-01-25 07:46:50|1423.49|1419.49|1423.79|1419.79|1423.88|1419.88|1423.22|1419.22|32
1611560820000|2021-01-25 07:47:00|1423.86|1419.86|1423.78|1419.78|1423.98|1419.98|1423.78|1419.78|31
1611560830000|2021-01-25 07:47:10|1423.74|1419.74|1423.36|1419.36|1423.74|1419.74|1422.98|1418.98|35
1611560840000|2021-01-25 07:47:20|1423.28|1419.28|1422.77|1418.77|1423.28|1419.28|1422.71|1418.71|30
1611560850000|2021-01-25 07:47:30|1422.79|1418.79|1423.08|1419.08|1423.26|1419.26|1422.79|1418.79|32
1611560860000|2021-01-25 07:47:40|1423.1|1419.1|1423.53|1419.53|1423.53|1419.53|1422.97|1418.97|33
1611560870000|2021-01-25 07:47:50|1423.56|1419.56|1423.09|1419.09|1423.65|1419.65|1423.06|1419.06|36
1611560880000|2021-01-25 07:48:00|1423.11|1419.11|1424.47|1420.47|1424.8|1420.8|1423.09|1419.09|35
1611560890000|2021-01-25 07:48:10|1424.2|1420.2|1423.85|1419.85|1424.37|1420.37|1423.74|1419.74|35
1611560900000|2021-01-25 07:48:20|1423.79|1419.79|1423.78|1419.78|1423.8|1419.8|1423.51|1419.51|34
1611560910000|2021-01-25 07:48:30|1423.81|1419.81|1424.18|1420.18|1424.2|1420.2|1423.77|1419.77|35
1611560920000|2021-01-25 07:48:40|1424.11|1420.11|1424|1420|1424.15|1420.15|1424|1420|22
1611560930000|2021-01-25 07:48:50|1423.93|1419.93|1423.5|1419.5|1423.93|1419.93|1423.24|1419.24|33
1611560940000|2021-01-25 07:49:00|1423.52|1419.52|1424.72|1420.72|1425.09|1421.09|1423.52|1419.52|34
1611560950000|2021-01-25 07:49:10|1424.69|1420.69|1425.22|1421.22|1425.22|1421.22|1424.34|1420.34|37
1611560960000|2021-01-25 07:49:20|1425.24|1421.24|1424.35|1420.35|1425.24|1421.24|1424.28|1420.28|32
1611560970000|2021-01-25 07:49:30|1424.37|1420.37|1423.71|1419.71|1424.4|1420.4|1423.55|1419.55|35
1611560980000|2021-01-25 07:49:40|1423.68|1419.68|1423.94|1419.94|1424.2|1420.2|1423.68|1419.68|33
1611560990000|2021-01-25 07:49:50|1423.93|1419.93|1423.85|1419.85|1424|1420|1423.71|1419.71|28
1611561000000|2021-01-25 07:50:00|1423.86|1419.86|1424.5|1420.5|1424.87|1420.87|1423.85|1419.85|39
1611561010000|2021-01-25 07:50:10|1424.47|1420.47|1424.57|1420.57|1424.85|1420.85|1424.46|1420.46|33
1611561020000|2021-01-25 07:50:20|1424.55|1420.55|1424.73|1420.73|1424.76|1420.76|1424.42|1420.42|27
1611561030000|2021-01-25 07:50:30|1424.71|1420.71|1424.12|1420.12|1424.73|1420.73|1424.12|1420.12|28
1611561040000|2021-01-25 07:50:40|1424.04|1420.04|1423.62|1419.62|1424.04|1420.04|1423.25|1419.25|32
1611561050000|2021-01-25 07:50:50|1423.28|1419.28|1422.45|1418.45|1423.31|1419.31|1422.41|1418.41|32
1611561060000|2021-01-25 07:51:00|1422.43|1418.43|1422.99|1418.99|1423.7|1419.7|1422.43|1418.43|34
1611561070000|2021-01-25 07:51:10|1422.98|1418.98|1422.45|1418.45|1423.11|1419.11|1422.45|1418.45|33
1611561080000|2021-01-25 07:51:20|1422.41|1418.41|1422.39|1418.39|1422.61|1418.61|1422.36|1418.36|32
1611561090000|2021-01-25 07:51:30|1422.38|1418.38|1422.55|1418.55|1422.63|1418.63|1422.06|1418.06|27
1611561100000|2021-01-25 07:51:40|1422.56|1418.56|1422.41|1418.41|1422.58|1418.58|1422.25|1418.25|27
1611561110000|2021-01-25 07:51:50|1422.38|1418.38|1422.16|1418.16|1422.41|1418.41|1422.13|1418.13|26
1611561120000|2021-01-25 07:52:00|1421.94|1417.94|1421.61|1417.61|1421.94|1417.94|1421.59|1417.59|23
1611561130000|2021-01-25 07:52:10|1421.63|1417.63|1420.79|1416.79|1421.63|1417.63|1420.76|1416.76|36
1611561140000|2021-01-25 07:52:20|1420.75|1416.75|1420.63|1416.63|1420.85|1416.85|1420.46|1416.46|25
1611561150000|2021-01-25 07:52:30|1420.51|1416.51|1419.59|1415.59|1420.51|1416.51|1419.52|1415.52|31
1611561160000|2021-01-25 07:52:40|1419.61|1415.61|1417.97|1413.97|1419.61|1415.61|1417.97|1413.97|31
1611561170000|2021-01-25 07:52:50|1418.03|1414.03|1418.45|1414.45|1418.9|1414.9|1417.84|1413.84|34
1611561180000|2021-01-25 07:53:00|1418.46|1414.46|1417.64|1413.64|1418.55|1414.55|1417.61|1413.61|32
1611561190000|2021-01-25 07:53:10|1417.58|1413.58|1416.76|1412.76|1417.58|1413.58|1415.89|1411.89|34
1611561200000|2021-01-25 07:53:20|1416.65|1412.65|1416.47|1412.47|1417.4|1413.4|1416.43|1412.43|36
1611561210000|2021-01-25 07:53:30|1416.44|1412.44|1415.71|1411.71|1416.44|1412.44|1415.32|1411.32|31
1611561220000|2021-01-25 07:53:40|1415.76|1411.76|1415.77|1411.77|1416.01|1412.01|1415.26|1411.26|37
1611561230000|2021-01-25 07:53:50|1415.8|1411.8|1415.74|1411.74|1415.87|1411.87|1415.54|1411.54|36
1611561240000|2021-01-25 07:54:00|1415.75|1411.75|1414.5|1410.5|1415.75|1411.75|1414.46|1410.46|33
1611561250000|2021-01-25 07:54:10|1414.52|1410.52|1414.93|1410.93|1415.31|1411.31|1414.52|1410.52|36
1611561260000|2021-01-25 07:54:20|1415.04|1411.04|1416.12|1412.12|1416.53|1412.53|1415.04|1411.04|35
1611561270000|2021-01-25 07:54:30|1416.17|1412.17|1416.59|1412.59|1416.69|1412.69|1416.17|1412.17|31
1611561280000|2021-01-25 07:54:40|1416.54|1412.54|1417.42|1413.42|1417.42|1413.42|1416.49|1412.49|30
1611561290000|2021-01-25 07:54:50|1417.67|1413.67|1419.09|1415.09|1419.15|1415.15|1417.53|1413.53|36
1611561300000|2021-01-25 07:55:00|1419.11|1415.11|1421.31|1417.31|1421.47|1417.47|1419.11|1415.11|34
1611561310000|2021-01-25 07:55:10|1421.34|1417.34|1422.52|1418.52|1422.52|1418.52|1421.33|1417.33|33
1611561320000|2021-01-25 07:55:20|1422.12|1418.12|1421.87|1417.87|1422.7|1418.7|1421.76|1417.76|37
1611561330000|2021-01-25 07:55:30|1422.03|1418.03|1421.05|1417.05|1422.29|1418.29|1421.05|1417.05|35
1611561340000|2021-01-25 07:55:40|1420.96|1416.96|1421.49|1417.49|1421.93|1417.93|1420.95|1416.95|33
1611561350000|2021-01-25 07:55:50|1421.5|1417.5|1421.55|1417.55|1421.82|1417.82|1420.98|1416.98|36
1611561360000|2021-01-25 07:56:00|1421.61|1417.61|1422.49|1418.49|1422.66|1418.66|1421.51|1417.51|36
1611561370000|2021-01-25 07:56:10|1422.42|1418.42|1422.65|1418.65|1422.65|1418.65|1422.29|1418.29|33
1611561380000|2021-01-25 07:56:20|1422.68|1418.68|1422.67|1418.67|1422.73|1418.73|1422.17|1418.17|29
1611561390000|2021-01-25 07:56:30|1422.71|1418.71|1423.06|1419.06|1423.58|1419.58|1422.56|1418.56|34
1611561400000|2021-01-25 07:56:40|1423.03|1419.03|1423.14|1419.14|1423.31|1419.31|1422.65|1418.65|35
1611561410000|2021-01-25 07:56:50|1423.28|1419.28|1423.79|1419.79|1423.89|1419.89|1423.12|1419.12|29
1611561420000|2021-01-25 07:57:00|1423.8|1419.8|1424.14|1420.14|1424.18|1420.18|1423.8|1419.8|16
1611561430000|2021-01-25 07:57:10|1424.21|1420.21|1425.61|1421.61|1425.64|1421.64|1424.21|1420.21|21
1611561440000|2021-01-25 07:57:20|1425.59|1421.59|1425.66|1421.66|1425.71|1421.71|1425.45|1421.45|30
1611561450000|2021-01-25 07:57:30|1425.69|1421.69|1425.89|1421.89|1425.89|1421.89|1425.37|1421.37|35
1611561460000|2021-01-25 07:57:40|1425.87|1421.87|1426.89|1422.89|1426.89|1422.89|1425.59|1421.59|32
1611561470000|2021-01-25 07:57:50|1426.43|1422.43|1426.72|1422.72|1426.9|1422.9|1426.32|1422.32|30
1611561480000|2021-01-25 07:58:00|1426.8|1422.8|1427.04|1423.04|1427.09|1423.09|1426.73|1422.73|28
1611561490000|2021-01-25 07:58:10|1427.02|1423.02|1426.6|1422.6|1427.02|1423.02|1426.44|1422.44|27
1611561500000|2021-01-25 07:58:20|1426.5|1422.5|1425.21|1421.21|1426.5|1422.5|1424.58|1420.58|34
1611561510000|2021-01-25 07:58:30|1425.25|1421.25|1426.01|1422.01|1426.23|1422.23|1425.17|1421.17|30
1611561520000|2021-01-25 07:58:40|1426.04|1422.04|1426.22|1422.22|1426.25|1422.25|1425.89|1421.89|33
1611561530000|2021-01-25 07:58:50|1426.18|1422.18|1426.07|1422.07|1426.18|1422.18|1426.03|1422.03|32
1611561540000|2021-01-25 07:59:00|1426.08|1422.08|1426.21|1422.21|1426.27|1422.27|1425.06|1421.06|38
1611561550000|2021-01-25 07:59:10|1426.23|1422.23|1425.93|1421.93|1426.31|1422.31|1425.59|1421.59|35
1611561560000|2021-01-25 07:59:20|1425.99|1421.99|1426.43|1422.43|1426.43|1422.43|1425.93|1421.93|26
1611561570000|2021-01-25 07:59:30|1426.39|1422.39|1427.43|1423.43|1427.54|1423.54|1426.39|1422.39|30
1611561580000|2021-01-25 07:59:40|1427.44|1423.44|1426.73|1422.73|1427.51|1423.51|1426.51|1422.51|36
1611561590000|2021-01-25 07:59:50|1426.7|1422.7|1426.76|1422.76|1427.35|1423.35|1426.6|1422.6|38
1611561600000|2021-01-25 08:00:00|1427.2|1423.2|1428.53|1424.53|1428.53|1424.53|1427.2|1423.2|35
1611561610000|2021-01-25 08:00:10|1428.6|1424.6|1428.93|1424.93|1429.13|1425.13|1428.57|1424.57|33
1611561620000|2021-01-25 08:00:20|1428.83|1424.83|1429.27|1425.27|1429.28|1425.28|1428.8|1424.8|36
1611561630000|2021-01-25 08:00:30|1429.2|1425.2|1429.32|1425.32|1429.33|1425.33|1429.17|1425.17|28
1611561640000|2021-01-25 08:00:40|1429.27|1425.27|1429.76|1425.76|1429.82|1425.82|1429.24|1425.24|29
1611561650000|2021-01-25 08:00:50|1429.77|1425.77|1429.73|1425.73|1430.06|1426.06|1429.5|1425.5|30
1611561660000|2021-01-25 08:01:00|1429.78|1425.78|1429.56|1425.56|1429.78|1425.78|1429.56|1425.56|30
1611561670000|2021-01-25 08:01:10|1429.57|1425.57|1429.77|1425.77|1430.42|1426.42|1429.54|1425.54|31
1611561680000|2021-01-25 08:01:20|1429.81|1425.81|1428.03|1424.03|1429.9|1425.9|1427.95|1423.95|33
1611561690000|2021-01-25 08:01:30|1427.91|1423.91|1427.7|1423.7|1428.1|1424.1|1427.55|1423.55|32
1611561700000|2021-01-25 08:01:40|1427.75|1423.75|1424.23|1420.23|1427.87|1423.87|1424.08|1420.08|36
1611561710000|2021-01-25 08:01:50|1424.27|1420.27|1424.65|1420.65|1425.24|1421.24|1424.06|1420.06|40
1611561720000|2021-01-25 08:02:00|1424.87|1420.87|1426.07|1422.07|1426.07|1422.07|1424.3|1420.3|37
1611561730000|2021-01-25 08:02:10|1426.24|1422.24|1426.71|1422.71|1426.71|1422.71|1425.87|1421.87|37
1611561740000|2021-01-25 08:02:20|1426.69|1422.69|1426.67|1422.67|1426.87|1422.87|1426.23|1422.23|35
1611561750000|2021-01-25 08:02:30|1426.69|1422.69|1426.29|1422.29|1427.08|1423.08|1426.17|1422.17|37
1611561760000|2021-01-25 08:02:40|1426.27|1422.27|1425.11|1421.11|1426.27|1422.27|1425.04|1421.04|38
1611561770000|2021-01-25 08:02:50|1425.01|1421.01|1424.37|1420.37|1425.01|1421.01|1424.28|1420.28|37
1611561780000|2021-01-25 08:03:00|1424.33|1420.33|1422.98|1418.98|1424.34|1420.34|1422.98|1418.98|36
1611561790000|2021-01-25 08:03:10|1422.89|1418.89|1421.53|1417.53|1423.07|1419.07|1421.36|1417.36|36
1611561800000|2021-01-25 08:03:20|1421.55|1417.55|1421.99|1417.99|1422.18|1418.18|1421.38|1417.38|35
1611561810000|2021-01-25 08:03:30|1422.01|1418.01|1422.28|1418.28|1422.54|1418.54|1421.9|1417.9|32
1611561820000|2021-01-25 08:03:40|1422.19|1418.19|1421.96|1417.96|1422.75|1418.75|1421.96|1417.96|37
1611561830000|2021-01-25 08:03:50|1421.95|1417.95|1421.82|1417.82|1422.23|1418.23|1421.66|1417.66|28
1611561840000|2021-01-25 08:04:00|1421.76|1417.76|1420.48|1416.48|1421.76|1417.76|1420.14|1416.14|34
1611561850000|2021-01-25 08:04:10|1420.39|1416.39|1420.2|1416.2|1420.65|1416.65|1419.86|1415.86|38
1611561860000|2021-01-25 08:04:20|1420.37|1416.37|1420.26|1416.26|1420.85|1416.85|1420.01|1416.01|39
1611561870000|2021-01-25 08:04:30|1420.27|1416.27|1420.69|1416.69|1420.81|1416.81|1420.18|1416.18|34
1611561880000|2021-01-25 08:04:40|1420.67|1416.67|1420.55|1416.55|1420.93|1416.93|1420.18|1416.18|38
1611561890000|2021-01-25 08:04:50|1420.45|1416.45|1421.37|1417.37|1421.75|1417.75|1420.45|1416.45|36
1611561900000|2021-01-25 08:05:00|1421.38|1417.38|1421.23|1417.23|1421.38|1417.38|1421.2|1417.2|30
1611561910000|2021-01-25 08:05:10|1421.25|1417.25|1421.35|1417.35|1421.35|1417.35|1421.23|1417.23|30
1611561920000|2021-01-25 08:05:20|1421.38|1417.38|1421.87|1417.87|1421.88|1417.88|1421.33|1417.33|34
1611561930000|2021-01-25 08:05:30|1421.85|1417.85|1421.93|1417.93|1421.95|1417.95|1421.84|1417.84|28
1611561940000|2021-01-25 08:05:40|1421.89|1417.89|1423.14|1419.14|1423.14|1419.14|1421.8|1417.8|31
1611561950000|2021-01-25 08:05:50|1423.34|1419.34|1424.01|1420.01|1424.17|1420.17|1423.34|1419.34|36
1611561960000|2021-01-25 08:06:00|1424|1420|1424.26|1420.26|1424.39|1420.39|1424|1420|31
1611561970000|2021-01-25 08:06:10|1424.42|1420.42|1422.82|1418.82|1424.68|1420.68|1422.82|1418.82|34
1611561980000|2021-01-25 08:06:20|1422.83|1418.83|1422.68|1418.68|1422.99|1418.99|1422.57|1418.57|34
1611561990000|2021-01-25 08:06:30|1422.63|1418.63|1422.8|1418.8|1422.81|1418.81|1422.63|1418.63|27
1611562000000|2021-01-25 08:06:40|1422.83|1418.83|1422.22|1418.22|1422.83|1418.83|1422.12|1418.12|35
1611562010000|2021-01-25 08:06:50|1422.23|1418.23|1422.66|1418.66|1422.74|1418.74|1422.23|1418.23|30
1611562020000|2021-01-25 08:07:00|1422.64|1418.64|1423.75|1419.75|1423.75|1419.75|1422.63|1418.63|26
1611562030000|2021-01-25 08:07:10|1423.79|1419.79|1422.96|1418.96|1423.85|1419.85|1422.76|1418.76|35
1611562040000|2021-01-25 08:07:20|1423.1|1419.1|1424.22|1420.22|1424.34|1420.34|1423.1|1419.1|30
1611562050000|2021-01-25 08:07:30|1424.16|1420.16|1424.04|1420.04|1424.24|1420.24|1423.87|1419.87|30
1611562060000|2021-01-25 08:07:40|1424.05|1420.05|1423.53|1419.53|1424.05|1420.05|1423.29|1419.29|27
1611562070000|2021-01-25 08:07:50|1423.54|1419.54|1423.32|1419.32|1423.54|1419.54|1423.21|1419.21|32
1611562080000|2021-01-25 08:08:00|1423.4|1419.4|1423.44|1419.44|1423.6|1419.6|1423.37|1419.37|31
1611562090000|2021-01-25 08:08:10|1423.43|1419.43|1423.63|1419.63|1423.63|1419.63|1423.43|1419.43|17
1611562100000|2021-01-25 08:08:20|1423.64|1419.64|1424.3|1420.3|1424.3|1420.3|1423.61|1419.61|25
1611562110000|2021-01-25 08:08:30|1424.29|1420.29|1423.94|1419.94|1424.29|1420.29|1423.89|1419.89|20
1611562120000|2021-01-25 08:08:40|1423.98|1419.98|1423.57|1419.57|1423.99|1419.99|1423.57|1419.57|30
1611562130000|2021-01-25 08:08:50|1423.75|1419.75|1423.16|1419.16|1423.75|1419.75|1423.13|1419.13|31
1611562140000|2021-01-25 08:09:00|1422.77|1418.77|1423.1|1419.1|1423.21|1419.21|1422.4|1418.4|33
1611562150000|2021-01-25 08:09:10|1423.12|1419.12|1423.41|1419.41|1423.65|1419.65|1422.91|1418.91|30
1611562160000|2021-01-25 08:09:20|1423.42|1419.42|1423.66|1419.66|1423.71|1419.71|1423.42|1419.42|17
1611562170000|2021-01-25 08:09:30|1423.71|1419.71|1423.66|1419.66|1423.87|1419.87|1423.51|1419.51|13
1611562180000|2021-01-25 08:09:40|1423.65|1419.65|1423.62|1419.62|1423.65|1419.65|1423.53|1419.53|35
1611562190000|2021-01-25 08:09:50|1423.48|1419.48|1423.26|1419.26|1423.49|1419.49|1423.23|1419.23|24
1611562200000|2021-01-25 08:10:00|1423.28|1419.28|1421.78|1417.78|1423.28|1419.28|1421.78|1417.78|25
1611562210000|2021-01-25 08:10:10|1421.59|1417.59|1422.11|1418.11|1422.11|1418.11|1421.52|1417.52|37
1611562220000|2021-01-25 08:10:20|1422.06|1418.06|1422.42|1418.42|1422.81|1418.81|1421.75|1417.75|36
1611562230000|2021-01-25 08:10:30|1422.38|1418.38|1422.28|1418.28|1422.38|1418.38|1422|1418|33
1611562240000|2021-01-25 08:10:40|1422.39|1418.39|1422.7|1418.7|1422.87|1418.87|1422.34|1418.34|31
1611562250000|2021-01-25 08:10:50|1422.67|1418.67|1423.13|1419.13|1423.29|1419.29|1422.55|1418.55|35
1611562260000|2021-01-25 08:11:00|1423.04|1419.04|1421.61|1417.61|1423.06|1419.06|1421.61|1417.61|33
1611562270000|2021-01-25 08:11:10|1421.63|1417.63|1420.56|1416.56|1421.65|1417.65|1420.29|1416.29|36
1611562280000|2021-01-25 08:11:20|1420.53|1416.53|1420.61|1416.61|1420.66|1416.66|1420.34|1416.34|26
1611562290000|2021-01-25 08:11:30|1420.58|1416.58|1419.12|1415.12|1420.59|1416.59|1419.12|1415.12|34
1611562300000|2021-01-25 08:11:40|1419.2|1415.2|1418.79|1414.79|1419.27|1415.27|1418.77|1414.77|32
1611562310000|2021-01-25 08:11:50|1418.78|1414.78|1417.81|1413.81|1418.96|1414.96|1417.74|1413.74|31
1611562320000|2021-01-25 08:12:00|1417.76|1413.76|1418.86|1414.86|1418.98|1414.98|1417.05|1413.05|35
1611562330000|2021-01-25 08:12:10|1418.81|1414.81|1419.12|1415.12|1419.25|1415.25|1418.81|1414.81|33
1611562340000|2021-01-25 08:12:20|1419.16|1415.16|1418.24|1414.24|1419.21|1415.21|1418.24|1414.24|31
1611562350000|2021-01-25 08:12:30|1418.31|1414.31|1417.82|1413.82|1418.31|1414.31|1417.74|1413.74|30
1611562360000|2021-01-25 08:12:40|1417.77|1413.77|1418.39|1414.39|1418.39|1414.39|1417.77|1413.77|37
1611562370000|2021-01-25 08:12:50|1418.43|1414.43|1418.98|1414.98|1419.09|1415.09|1418.16|1414.16|37
1611562380000|2021-01-25 08:13:00|1418.97|1414.97|1416.72|1412.72|1418.97|1414.97|1416.65|1412.65|33
1611562390000|2021-01-25 08:13:10|1416.78|1412.78|1415.51|1411.51|1416.81|1412.81|1415.51|1411.51|37
1611562400000|2021-01-25 08:13:20|1415.54|1411.54|1414.7|1410.7|1415.54|1411.54|1414.33|1410.33|35
1611562410000|2021-01-25 08:13:30|1414.66|1410.66|1414.39|1410.39|1415.13|1411.13|1414.26|1410.26|37
1611562420000|2021-01-25 08:13:40|1414.36|1410.36|1412.84|1408.84|1414.65|1410.65|1412.84|1408.84|38
1611562430000|2021-01-25 08:13:50|1412.89|1408.89|1412.64|1408.64|1412.93|1408.93|1412.4|1408.4|34
1611562440000|2021-01-25 08:14:00|1412.73|1408.73|1413.83|1409.83|1414.34|1410.34|1412.73|1408.73|36
1611562450000|2021-01-25 08:14:10|1413.78|1409.78|1413.25|1409.25|1413.85|1409.85|1413.18|1409.18|36
1611562460000|2021-01-25 08:14:20|1413.44|1409.44|1412.77|1408.77|1413.44|1409.44|1412.33|1408.33|37
1611562470000|2021-01-25 08:14:30|1412.85|1408.85|1412.4|1408.4|1413.13|1409.13|1412.22|1408.22|37
1611562480000|2021-01-25 08:14:40|1412.41|1408.41|1412.4|1408.4|1413.12|1409.12|1412.37|1408.37|35
1611562490000|2021-01-25 08:14:50|1412.41|1408.41|1412.75|1408.75|1412.88|1408.88|1412.39|1408.39|32
1611562500000|2021-01-25 08:15:00|1413.07|1409.07|1413.01|1409.01|1413.46|1409.46|1412.96|1408.96|27
1611562510000|2021-01-25 08:15:10|1413.15|1409.15|1413.3|1409.3|1413.31|1409.31|1413.01|1409.01|23
1611562520000|2021-01-25 08:15:20|1413.59|1409.59|1413.91|1409.91|1414.07|1410.07|1413.34|1409.34|29
1611562530000|2021-01-25 08:15:30|1413.62|1409.62|1413.67|1409.67|1413.85|1409.85|1413.62|1409.62|22
1611562540000|2021-01-25 08:15:40|1413.66|1409.66|1413.5|1409.5|1413.69|1409.69|1413.21|1409.21|26
1611562550000|2021-01-25 08:15:50|1413.48|1409.48|1413.57|1409.57|1413.57|1409.57|1413.25|1409.25|21
1611562560000|2021-01-25 08:16:00|1413.55|1409.55|1413.41|1409.41|1413.55|1409.55|1413.2|1409.2|30
1611562570000|2021-01-25 08:16:10|1413.43|1409.43|1415.13|1411.13|1415.13|1411.13|1413.43|1409.43|32
1611562580000|2021-01-25 08:16:20|1415.15|1411.15|1415.9|1411.9|1415.9|1411.9|1414.99|1410.99|18
1611562590000|2021-01-25 08:16:30|1415.87|1411.87|1415.88|1411.88|1416.24|1412.24|1415.76|1411.76|29
1611562600000|2021-01-25 08:16:40|1415.72|1411.72|1416.55|1412.55|1416.55|1412.55|1415.72|1411.72|25
1611562610000|2021-01-25 08:16:50|1416.53|1412.53|1417.45|1413.45|1417.54|1413.54|1416.53|1412.53|25
1611562620000|2021-01-25 08:17:00|1417.57|1413.57|1418.25|1414.25|1418.25|1414.25|1417.57|1413.57|25
1611562630000|2021-01-25 08:17:10|1418.26|1414.26|1420.2|1416.2|1420.43|1416.43|1418.2|1414.2|33
1611562640000|2021-01-25 08:17:20|1420.19|1416.19|1418.93|1414.93|1420.3|1416.3|1418.93|1414.93|38
1611562650000|2021-01-25 08:17:30|1418.92|1414.92|1419.43|1415.43|1419.76|1415.76|1418.31|1414.31|39
1611562660000|2021-01-25 08:17:40|1419.61|1415.61|1419.49|1415.49|1419.63|1415.63|1419.29|1415.29|20
1611562670000|2021-01-25 08:17:50|1419.47|1415.47|1420.52|1416.52|1420.81|1416.81|1419.47|1415.47|29
1611562680000|2021-01-25 08:18:00|1420.51|1416.51|1419.9|1415.9|1420.51|1416.51|1419.77|1415.77|40
1611562690000|2021-01-25 08:18:10|1419.82|1415.82|1417.32|1413.32|1419.83|1415.83|1417.26|1413.26|38
1611562700000|2021-01-25 08:18:20|1417.31|1413.31|1417.39|1413.39|1418.47|1414.47|1416.93|1412.93|38
1611562710000|2021-01-25 08:18:30|1417.45|1413.45|1416.54|1412.54|1417.49|1413.49|1416.54|1412.54|36
1611562720000|2021-01-25 08:18:40|1416.53|1412.53|1416.81|1412.81|1417.47|1413.47|1416.13|1412.13|39
1611562730000|2021-01-25 08:18:50|1416.75|1412.75|1416.39|1412.39|1416.81|1412.81|1416.39|1412.39|34
1611562740000|2021-01-25 08:19:00|1416.37|1412.37|1417.2|1413.2|1417.34|1413.34|1416.2|1412.2|35
1611562750000|2021-01-25 08:19:10|1417.06|1413.06|1418.42|1414.42|1418.55|1414.55|1417|1413|33
1611562760000|2021-01-25 08:19:20|1418.41|1414.41|1417.37|1413.37|1418.41|1414.41|1417.37|1413.37|35
1611562770000|2021-01-25 08:19:30|1417.27|1413.27|1416.03|1412.03|1417.27|1413.27|1415.81|1411.81|37
1611562780000|2021-01-25 08:19:40|1415.97|1411.97|1415.69|1411.69|1415.97|1411.97|1415.22|1411.22|32
1611562790000|2021-01-25 08:19:50|1415.6|1411.6|1415.26|1411.26|1415.72|1411.72|1415.21|1411.21|34
1611562800000|2021-01-25 08:20:00|1415.22|1411.22|1416.63|1412.63|1416.71|1412.71|1415.2|1411.2|35
1611562810000|2021-01-25 08:20:10|1416.64|1412.64|1416.72|1412.72|1416.73|1412.73|1416.49|1412.49|30
1611562820000|2021-01-25 08:20:20|1416.77|1412.77|1416.61|1412.61|1416.77|1412.77|1416.43|1412.43|30
1611562830000|2021-01-25 08:20:30|1416.5|1412.5|1415.5|1411.5|1416.54|1412.54|1415.5|1411.5|37
1611562840000|2021-01-25 08:20:40|1415.51|1411.51|1415.85|1411.85|1415.93|1411.93|1415.49|1411.49|29
1611562850000|2021-01-25 08:20:50|1415.86|1411.86|1415.45|1411.45|1415.88|1411.88|1415.4|1411.4|26
1611562860000|2021-01-25 08:21:00|1415.48|1411.48|1417.31|1413.31|1417.4|1413.4|1415.48|1411.48|33
1611562870000|2021-01-25 08:21:10|1417.36|1413.36|1416.26|1412.26|1417.38|1413.38|1416.2|1412.2|27
1611562880000|2021-01-25 08:21:20|1416.25|1412.25|1415.91|1411.91|1416.25|1412.25|1415.91|1411.91|33
1611562890000|2021-01-25 08:21:30|1415.86|1411.86|1415.17|1411.17|1415.86|1411.86|1415.16|1411.16|30
1611562900000|2021-01-25 08:21:40|1415.12|1411.12|1414.45|1410.45|1415.19|1411.19|1414.13|1410.13|33
1611562910000|2021-01-25 08:21:50|1414.49|1410.49|1414.06|1410.06|1414.77|1410.77|1414.06|1410.06|31
1611562920000|2021-01-25 08:22:00|1414.01|1410.01|1414.05|1410.05|1414.26|1410.26|1413.76|1409.76|29
1611562930000|2021-01-25 08:22:10|1413.98|1409.98|1413.99|1409.99|1414.2|1410.2|1413.87|1409.87|27
1611562940000|2021-01-25 08:22:20|1413.87|1409.87|1413.33|1409.33|1413.87|1409.87|1413.19|1409.19|28
1611562950000|2021-01-25 08:22:30|1413.2|1409.2|1412.61|1408.61|1413.28|1409.28|1412.54|1408.54|21
1611562960000|2021-01-25 08:22:40|1412.58|1408.58|1410.37|1406.37|1412.6|1408.6|1410.3|1406.3|26
1611562970000|2021-01-25 08:22:50|1410.64|1406.64|1408.6|1404.6|1410.82|1406.82|1408.58|1404.58|34
1611562980000|2021-01-25 08:23:00|1408.71|1404.71|1409.76|1405.76|1409.76|1405.76|1408.71|1404.71|37
1611562990000|2021-01-25 08:23:10|1409.61|1405.61|1411.41|1407.41|1411.42|1407.42|1409.61|1405.61|37
1611563000000|2021-01-25 08:23:20|1411.46|1407.46|1410.85|1406.85|1411.63|1407.63|1410.72|1406.72|34
1611563010000|2021-01-25 08:23:30|1410.84|1406.84|1412.73|1408.73|1412.82|1408.82|1410.84|1406.84|31
1611563020000|2021-01-25 08:23:40|1412.83|1408.83|1411.82|1407.82|1412.83|1408.83|1411.82|1407.82|25
1611563030000|2021-01-25 08:23:50|1411.8|1407.8|1411.41|1407.41|1411.8|1407.8|1411.25|1407.25|28
1611563040000|2021-01-25 08:24:00|1411.39|1407.39|1411.51|1407.51|1411.55|1407.55|1410.71|1406.71|28
1611563050000|2021-01-25 08:24:10|1411.5|1407.5|1413.96|1409.96|1413.96|1409.96|1411.5|1407.5|30
1611563060000|2021-01-25 08:24:20|1413.95|1409.95|1414.56|1410.56|1414.58|1410.58|1413.88|1409.88|28
1611563070000|2021-01-25 08:24:30|1414.57|1410.57|1414.29|1410.29|1414.94|1410.94|1414.25|1410.25|24
1611563080000|2021-01-25 08:24:40|1414.33|1410.33|1413.98|1409.98|1414.58|1410.58|1413.97|1409.97|34
1611563090000|2021-01-25 08:24:50|1413.79|1409.79|1413.61|1409.61|1413.91|1409.91|1413.58|1409.58|28
1611563100000|2021-01-25 08:25:00|1413.68|1409.68|1412.75|1408.75|1413.68|1409.68|1412.13|1408.13|38
1611563110000|2021-01-25 08:25:10|1412.74|1408.74|1413.43|1409.43|1413.43|1409.43|1412.63|1408.63|33
1611563120000|2021-01-25 08:25:20|1413.82|1409.82|1413.46|1409.46|1413.82|1409.82|1413.33|1409.33|26
1611563130000|2021-01-25 08:25:30|1413.47|1409.47|1413.35|1409.35|1413.54|1409.54|1412.95|1408.95|32
1611563140000|2021-01-25 08:25:40|1413.4|1409.4|1410.54|1406.54|1413.5|1409.5|1410.54|1406.54|36
1611563150000|2021-01-25 08:25:50|1410.62|1406.62|1410.1|1406.1|1411.13|1407.13|1410.1|1406.1|34
1611563160000|2021-01-25 08:26:00|1409.91|1405.91|1411.74|1407.74|1412.17|1408.17|1409.82|1405.82|38
1611563170000|2021-01-25 08:26:10|1411.8|1407.8|1412.44|1408.44|1412.56|1408.56|1411.67|1407.67|37
1611563180000|2021-01-25 08:26:20|1412.43|1408.43|1411.73|1407.73|1412.43|1408.43|1411.47|1407.47|34
1611563190000|2021-01-25 08:26:30|1411.7|1407.7|1411.46|1407.46|1412.09|1408.09|1411.21|1407.21|29
1611563200000|2021-01-25 08:26:40|1411.27|1407.27|1411.29|1407.29|1411.4|1407.4|1411.12|1407.12|27
1611563210000|2021-01-25 08:26:50|1411.23|1407.23|1410.85|1406.85|1411.23|1407.23|1410.76|1406.76|35
1611563220000|2021-01-25 08:27:00|1410.84|1406.84|1411.98|1407.98|1412.71|1408.71|1410.8|1406.8|34
1611563230000|2021-01-25 08:27:10|1411.89|1407.89|1411.59|1407.59|1412.35|1408.35|1411.56|1407.56|33
1611563240000|2021-01-25 08:27:20|1411.61|1407.61|1412.11|1408.11|1412.12|1408.12|1411.56|1407.56|32
1611563250000|2021-01-25 08:27:30|1412.1|1408.1|1411.92|1407.92|1412.1|1408.1|1411.85|1407.85|20
1611563260000|2021-01-25 08:27:40|1411.9|1407.9|1412.39|1408.39|1412.42|1408.42|1411.9|1407.9|23
1611563270000|2021-01-25 08:27:50|1412.38|1408.38|1412.11|1408.11|1412.42|1408.42|1412.08|1408.08|23
1611563280000|2021-01-25 08:28:00|1412.12|1408.12|1413.7|1409.7|1413.76|1409.76|1412.06|1408.06|32
1611563290000|2021-01-25 08:28:10|1413.73|1409.73|1413.08|1409.08|1413.76|1409.76|1412.56|1408.56|39
1611563300000|2021-01-25 08:28:20|1413.13|1409.13|1412.39|1408.39|1413.13|1409.13|1412.39|1408.39|34
1611563310000|2021-01-25 08:28:30|1412.23|1408.23|1411.84|1407.84|1412.26|1408.26|1411.84|1407.84|25
1611563320000|2021-01-25 08:28:40|1411.76|1407.76|1411.15|1407.15|1411.76|1407.76|1411.09|1407.09|32
1611563330000|2021-01-25 08:28:50|1411.12|1407.12|1411|1407|1411.38|1407.38|1411|1407|19
1611563340000|2021-01-25 08:29:00|1411.02|1407.02|1410.54|1406.54|1411.02|1407.02|1410.53|1406.53|6
1611563350000|2021-01-25 08:29:10|1410.53|1406.53|1410.53|1406.53|1410.53|1406.53|1410.53|1406.53|1
1611563360000|2021-01-25 08:29:20|1410.54|1406.54|1410.54|1406.54|1410.54|1406.54|1410.54|1406.54|1
1611563370000|2021-01-25 08:29:30|1409.69|1405.69|1409.73|1405.73|1410.06|1406.06|1409.69|1405.69|21
1611563380000|2021-01-25 08:29:40|1409.33|1405.33|1409.05|1405.05|1409.33|1405.33|1409.05|1405.05|3
1611563390000|2021-01-25 08:29:50|1409.09|1405.09|1408.67|1404.67|1409.1|1405.1|1408.57|1404.57|24
1611563400000|2021-01-25 08:30:00|1408.71|1404.71|1410.26|1406.26|1410.42|1406.42|1408.71|1404.71|34
1611563410000|2021-01-25 08:30:10|1410.25|1406.25|1410.26|1406.26|1410.52|1406.52|1410.13|1406.13|34
1611563420000|2021-01-25 08:30:20|1410.27|1406.27|1409.28|1405.28|1410.4|1406.4|1409.22|1405.22|37
1611563430000|2021-01-25 08:30:30|1409.23|1405.23|1408.67|1404.67|1409.43|1405.43|1408.67|1404.67|34
1611563440000|2021-01-25 08:30:40|1408.63|1404.63|1404.99|1400.99|1408.63|1404.63|1404.64|1400.64|36
1611563450000|2021-01-25 08:30:50|1405.04|1401.04|1403.99|1399.99|1405.04|1401.04|1403.99|1399.99|31
1611563460000|2021-01-25 08:31:00|1403.89|1399.89|1405.38|1401.38|1406.06|1402.06|1403.89|1399.89|35
1611563470000|2021-01-25 08:31:10|1405.4|1401.4|1405.68|1401.68|1405.88|1401.88|1404.95|1400.95|36
1611563480000|2021-01-25 08:31:20|1405.78|1401.78|1404.89|1400.89|1405.78|1401.78|1404.58|1400.58|37
1611563490000|2021-01-25 08:31:30|1404.66|1400.66|1405.96|1401.96|1406.01|1402.01|1404.66|1400.66|32
1611563500000|2021-01-25 08:31:40|1405.97|1401.97|1406.73|1402.73|1406.73|1402.73|1405.11|1401.11|37
1611563510000|2021-01-25 08:31:50|1406.74|1402.74|1407.28|1403.28|1407.28|1403.28|1406.57|1402.57|28
1611563520000|2021-01-25 08:32:00|1407.25|1403.25|1411.71|1407.71|1411.71|1407.71|1407.25|1403.25|32
1611563530000|2021-01-25 08:32:10|1411.8|1407.8|1412.62|1408.62|1412.74|1408.74|1411.44|1407.44|34
1611563540000|2021-01-25 08:32:20|1412.74|1408.74|1412.65|1408.65|1413.01|1409.01|1411.79|1407.79|39
1611563550000|2021-01-25 08:32:30|1412.74|1408.74|1412.93|1408.93|1413.31|1409.31|1412.54|1408.54|33
1611563560000|2021-01-25 08:32:40|1412.96|1408.96|1412.67|1408.67|1413.21|1409.21|1412.61|1408.61|33
1611563570000|2021-01-25 08:32:50|1412.61|1408.61|1412.47|1408.47|1412.66|1408.66|1412.28|1408.28|33
1611563580000|2021-01-25 08:33:00|1412.52|1408.52|1411.4|1407.4|1412.53|1408.53|1411.17|1407.17|38
1611563590000|2021-01-25 08:33:10|1411.46|1407.46|1411.7|1407.7|1411.7|1407.7|1410.92|1406.92|37
1611563600000|2021-01-25 08:33:20|1411.86|1407.86|1412.6|1408.6|1412.63|1408.63|1411.5|1407.5|25
1611563610000|2021-01-25 08:33:30|1412.63|1408.63|1413.22|1409.22|1413.27|1409.27|1412.62|1408.62|34
1611563620000|2021-01-25 08:33:40|1413.25|1409.25|1413.53|1409.53|1413.67|1409.67|1413.14|1409.14|36
1611563630000|2021-01-25 08:33:50|1413.51|1409.51|1412.55|1408.55|1413.7|1409.7|1412.53|1408.53|34
1611563640000|2021-01-25 08:34:00|1412.57|1408.57|1413.18|1409.18|1413.26|1409.26|1412.37|1408.37|36
1611563650000|2021-01-25 08:34:10|1413.07|1409.07|1412.61|1408.61|1413.07|1409.07|1412.59|1408.59|31
1611563660000|2021-01-25 08:34:20|1412.64|1408.64|1411.74|1407.74|1412.7|1408.7|1411.74|1407.74|31
1611563670000|2021-01-25 08:34:30|1411.68|1407.68|1412.45|1408.45|1412.5|1408.5|1411.59|1407.59|37
1611563680000|2021-01-25 08:34:40|1412.44|1408.44|1412.15|1408.15|1412.54|1408.54|1411.74|1407.74|38
1611563690000|2021-01-25 08:34:50|1412.11|1408.11|1411.2|1407.2|1412.16|1408.16|1411.2|1407.2|34
1611563700000|2021-01-25 08:35:00|1411.28|1407.28|1409.69|1405.69|1411.28|1407.28|1409.66|1405.66|34
1611563710000|2021-01-25 08:35:10|1409.81|1405.81|1409.84|1405.84|1410.15|1406.15|1409.74|1405.74|28
1611563720000|2021-01-25 08:35:20|1409.74|1405.74|1409.82|1405.82|1410.11|1406.11|1409.65|1405.65|32
1611563730000|2021-01-25 08:35:30|1409.77|1405.77|1409.5|1405.5|1409.77|1405.77|1409.49|1405.49|31
1611563740000|2021-01-25 08:35:40|1409.6|1405.6|1409.86|1405.86|1409.96|1405.96|1409.36|1405.36|35
1611563750000|2021-01-25 08:35:50|1409.84|1405.84|1409.17|1405.17|1409.84|1405.84|1409.16|1405.16|36
1611563760000|2021-01-25 08:36:00|1409.19|1405.19|1410.53|1406.53|1410.57|1406.57|1409.18|1405.18|33
1611563770000|2021-01-25 08:36:10|1410.58|1406.58|1411.8|1407.8|1411.9|1407.9|1410.58|1406.58|27
1611563780000|2021-01-25 08:36:20|1411.84|1407.84|1412.52|1408.52|1412.52|1408.52|1411.73|1407.73|30
1611563790000|2021-01-25 08:36:30|1412.54|1408.54|1412.92|1408.92|1412.95|1408.95|1412.45|1408.45|33
1611563800000|2021-01-25 08:36:40|1412.94|1408.94|1413.79|1409.79|1414.38|1410.38|1412.94|1408.94|27
1611563810000|2021-01-25 08:36:50|1414.14|1410.14|1414.56|1410.56|1414.66|1410.66|1413.87|1409.87|31
1611563820000|2021-01-25 08:37:00|1414.49|1410.49|1414.88|1410.88|1414.88|1410.88|1414.26|1410.26|25
1611563830000|2021-01-25 08:37:10|1414.89|1410.89|1413.6|1409.6|1414.91|1410.91|1413.6|1409.6|27
1611563840000|2021-01-25 08:37:20|1413.61|1409.61|1414|1410|1414.12|1410.12|1413.46|1409.46|21
1611563850000|2021-01-25 08:37:30|1414.07|1410.07|1414.39|1410.39|1414.51|1410.51|1414.07|1410.07|32
1611563860000|2021-01-25 08:37:40|1414.4|1410.4|1414.23|1410.23|1414.68|1410.68|1414.23|1410.23|31
1611563870000|2021-01-25 08:37:50|1414.24|1410.24|1414.63|1410.63|1414.7|1410.7|1414.15|1410.15|32
1611563880000|2021-01-25 08:38:00|1414.57|1410.57|1415.84|1411.84|1415.85|1411.85|1414.55|1410.55|30
1611563890000|2021-01-25 08:38:10|1415.83|1411.83|1416.46|1412.46|1416.47|1412.47|1415.83|1411.83|23
1611563900000|2021-01-25 08:38:20|1416.36|1412.36|1416.14|1412.14|1416.5|1412.5|1416.02|1412.02|32
1611563910000|2021-01-25 08:38:30|1416.08|1412.08|1416.37|1412.37|1416.39|1412.39|1415.62|1411.62|37
1611563920000|2021-01-25 08:38:40|1416.35|1412.35|1417.04|1413.04|1417.04|1413.04|1416.35|1412.35|36
1611563930000|2021-01-25 08:38:50|1417.05|1413.05|1416.09|1412.09|1417.05|1413.05|1416.05|1412.05|35
1611563940000|2021-01-25 08:39:00|1416.07|1412.07|1415.49|1411.49|1416.08|1412.08|1415.18|1411.18|36
1611563950000|2021-01-25 08:39:10|1415.51|1411.51|1415.37|1411.37|1415.57|1411.57|1415.17|1411.17|34
1611563960000|2021-01-25 08:39:20|1415.19|1411.19|1414.8|1410.8|1415.48|1411.48|1414.8|1410.8|34
1611563970000|2021-01-25 08:39:30|1414.79|1410.79|1415.19|1411.19|1415.56|1411.56|1414.38|1410.38|38
1611563980000|2021-01-25 08:39:40|1415.17|1411.17|1416.21|1412.21|1416.21|1412.21|1415.17|1411.17|24
1611563990000|2021-01-25 08:39:50|1416.09|1412.09|1415.37|1411.37|1416.2|1412.2|1415.37|1411.37|26
1611564000000|2021-01-25 08:40:00|1415.38|1411.38|1415.47|1411.47|1416.41|1412.41|1415.38|1411.38|33
1611564010000|2021-01-25 08:40:10|1415.37|1411.37|1415.18|1411.18|1415.41|1411.41|1415.13|1411.13|37
1611564020000|2021-01-25 08:40:20|1415.19|1411.19|1414.7|1410.7|1415.23|1411.23|1414.58|1410.58|26
1611564030000|2021-01-25 08:40:30|1414.69|1410.69|1414.05|1410.05|1414.69|1410.69|1413.91|1409.91|28
1611564040000|2021-01-25 08:40:40|1414.04|1410.04|1414.14|1410.14|1414.32|1410.32|1413.94|1409.94|24
1611564050000|2021-01-25 08:40:50|1414.02|1410.02|1414.54|1410.54|1414.64|1410.64|1414.02|1410.02|31
1611564060000|2021-01-25 08:41:00|1414.52|1410.52|1415.39|1411.39|1415.41|1411.41|1414.52|1410.52|24
1611564070000|2021-01-25 08:41:10|1415.28|1411.28|1415.73|1411.73|1415.73|1411.73|1415.25|1411.25|24
1611564080000|2021-01-25 08:41:20|1415.75|1411.75|1415.31|1411.31|1415.9|1411.9|1415.31|1411.31|20
1611564090000|2021-01-25 08:41:30|1415.3|1411.3|1415.3|1411.3|1415.35|1411.35|1415.22|1411.22|35
1611564100000|2021-01-25 08:41:40|1415.28|1411.28|1415.11|1411.11|1415.37|1411.37|1414.78|1410.78|33
1611564110000|2021-01-25 08:41:50|1415.09|1411.09|1415.99|1411.99|1416.08|1412.08|1414.78|1410.78|33
1611564120000|2021-01-25 08:42:00|1415.97|1411.97|1415.94|1411.94|1415.97|1411.97|1415.69|1411.69|32
1611564130000|2021-01-25 08:42:10|1415.82|1411.82|1416.13|1412.13|1416.22|1412.22|1415.68|1411.68|28
1611564140000|2021-01-25 08:42:20|1416.09|1412.09|1416.41|1412.41|1416.5|1412.5|1416.07|1412.07|22
1611564150000|2021-01-25 08:42:30|1416.51|1412.51|1416.47|1412.47|1416.53|1412.53|1416.47|1412.47|11
1611564160000|2021-01-25 08:42:40|1416.49|1412.49|1416.75|1412.75|1416.82|1412.82|1416.38|1412.38|13
1611564170000|2021-01-25 08:42:50|1416.65|1412.65|1416.61|1412.61|1416.67|1412.67|1416.57|1412.57|12
1611564180000|2021-01-25 08:43:00|1416.65|1412.65|1415.89|1411.89|1416.65|1412.65|1415.1|1411.1|36
1611564190000|2021-01-25 08:43:10|1415.98|1411.98|1415.47|1411.47|1416.07|1412.07|1415.3|1411.3|36
1611564200000|2021-01-25 08:43:20|1415.46|1411.46|1415.37|1411.37|1415.67|1411.67|1415.34|1411.34|28
1611564210000|2021-01-25 08:43:30|1415.42|1411.42|1415.61|1411.61|1415.9|1411.9|1415.28|1411.28|34
1611564220000|2021-01-25 08:43:40|1415.63|1411.63|1415.81|1411.81|1415.92|1411.92|1415.63|1411.63|33
1611564230000|2021-01-25 08:43:50|1415.74|1411.74|1416.09|1412.09|1416.15|1412.15|1415.67|1411.67|32
1611564240000|2021-01-25 08:44:00|1416.06|1412.06|1416.35|1412.35|1416.46|1412.46|1415.89|1411.89|36
1611564250000|2021-01-25 08:44:10|1416.29|1412.29|1416.52|1412.52|1416.52|1412.52|1416.08|1412.08|37
1611564260000|2021-01-25 08:44:20|1416.56|1412.56|1417.33|1413.33|1417.53|1413.53|1416.56|1412.56|24
1611564270000|2021-01-25 08:44:30|1417.11|1413.11|1417.11|1413.11|1417.35|1413.35|1416.93|1412.93|29
1611564280000|2021-01-25 08:44:40|1417.15|1413.15|1417.23|1413.23|1417.27|1413.27|1417.13|1413.13|27
1611564290000|2021-01-25 08:44:50|1417.19|1413.19|1417.39|1413.39|1417.41|1413.41|1417.02|1413.02|30
1611564300000|2021-01-25 08:45:00|1417.41|1413.41|1417.82|1413.82|1417.82|1413.82|1417.41|1413.41|11
1611564310000|2021-01-25 08:45:10|1417.86|1413.86|1418.34|1414.34|1418.34|1414.34|1417.71|1413.71|23
1611564320000|2021-01-25 08:45:20|1418.26|1414.26|1418.33|1414.33|1418.45|1414.45|1418.22|1414.22|32
1611564330000|2021-01-25 08:45:30|1418.31|1414.31|1417.99|1413.99|1418.31|1414.31|1417.62|1413.62|26
1611564340000|2021-01-25 08:45:40|1418.09|1414.09|1418.64|1414.64|1418.64|1414.64|1417.89|1413.89|28
1611564350000|2021-01-25 08:45:50|1419.11|1415.11|1420.18|1416.18|1420.45|1416.45|1419.06|1415.06|32
1611564360000|2021-01-25 08:46:00|1420.17|1416.17|1421.08|1417.08|1421.37|1417.37|1419.69|1415.69|31
1611564370000|2021-01-25 08:46:10|1420.69|1416.69|1420.15|1416.15|1420.71|1416.71|1419.92|1415.92|32
1611564380000|2021-01-25 08:46:20|1420.22|1416.22|1420.97|1416.97|1420.97|1416.97|1419.21|1415.21|31
1611564390000|2021-01-25 08:46:30|1421.18|1417.18|1421.39|1417.39|1421.65|1417.65|1421.18|1417.18|25
1611564400000|2021-01-25 08:46:40|1421.4|1417.4|1421.64|1417.64|1421.81|1417.81|1421.28|1417.28|25
1611564410000|2021-01-25 08:46:50|1421.62|1417.62|1420.66|1416.66|1421.75|1417.75|1420.5|1416.5|32
1611564420000|2021-01-25 08:47:00|1420.71|1416.71|1420.55|1416.55|1420.81|1416.81|1420.42|1416.42|37
1611564430000|2021-01-25 08:47:10|1420.63|1416.63|1420.22|1416.22|1420.95|1416.95|1419.97|1415.97|37
1611564440000|2021-01-25 08:47:20|1420.2|1416.2|1420.52|1416.52|1420.65|1416.65|1420.04|1416.04|36
1611564450000|2021-01-25 08:47:30|1420.55|1416.55|1420.37|1416.37|1420.58|1416.58|1420.26|1416.26|33
1611564460000|2021-01-25 08:47:40|1420.33|1416.33|1419.16|1415.16|1420.34|1416.34|1419.16|1415.16|33
1611564470000|2021-01-25 08:47:50|1419.12|1415.12|1418.5|1414.5|1419.12|1415.12|1418.32|1414.32|33
1611564480000|2021-01-25 08:48:00|1418.37|1414.37|1418.86|1414.86|1418.89|1414.89|1418.27|1414.27|24
1611564490000|2021-01-25 08:48:10|1418.8|1414.8|1418.71|1414.71|1419.04|1415.04|1418.64|1414.64|28
1611564500000|2021-01-25 08:48:20|1418.72|1414.72|1418.04|1414.04|1418.8|1414.8|1418.04|1414.04|33
1611564510000|2021-01-25 08:48:30|1418.01|1414.01|1418.11|1414.11|1418.32|1414.32|1417.99|1413.99|31
1611564520000|2021-01-25 08:48:40|1418.07|1414.07|1417.97|1413.97|1418.09|1414.09|1417.95|1413.95|19
1611564530000|2021-01-25 08:48:50|1417.92|1413.92|1418.05|1414.05|1418.1|1414.1|1417.86|1413.86|28
1611564540000|2021-01-25 08:49:00|1417.93|1413.93|1417.37|1413.37|1417.94|1413.94|1417.21|1413.21|32
1611564550000|2021-01-25 08:49:10|1417.36|1413.36|1417.84|1413.84|1418.05|1414.05|1417.33|1413.33|26
1611564560000|2021-01-25 08:49:20|1417.83|1413.83|1417.81|1413.81|1417.89|1413.89|1417.73|1413.73|29
1611564570000|2021-01-25 08:49:30|1417.8|1413.8|1417.68|1413.68|1417.8|1413.8|1417.5|1413.5|25
1611564580000|2021-01-25 08:49:40|1417.76|1413.76|1417.68|1413.68|1417.81|1413.81|1417.57|1413.57|17
1611564590000|2021-01-25 08:49:50|1417.59|1413.59|1418|1414|1418.1|1414.1|1417.59|1413.59|32
1611564600000|2021-01-25 08:50:00|1418.02|1414.02|1419.22|1415.22|1419.47|1415.47|1417.99|1413.99|32
1611564610000|2021-01-25 08:50:10|1419.26|1415.26|1419.32|1415.32|1419.43|1415.43|1419.26|1415.26|16
1611564620000|2021-01-25 08:50:20|1419.37|1415.37|1420.97|1416.97|1421.12|1417.12|1419.37|1415.37|28
1611564630000|2021-01-25 08:50:30|1420.83|1416.83|1421.15|1417.15|1421.15|1417.15|1420.54|1416.54|25
1611564640000|2021-01-25 08:50:40|1421.17|1417.17|1421.22|1417.22|1421.32|1417.32|1421|1417|29
1611564650000|2021-01-25 08:50:50|1421.19|1417.19|1421.27|1417.27|1421.41|1417.41|1421.19|1417.19|30
1611564660000|2021-01-25 08:51:00|1421.14|1417.14|1420.73|1416.73|1421.25|1417.25|1420.65|1416.65|21
1611564670000|2021-01-25 08:51:10|1420.72|1416.72|1420.66|1416.66|1420.78|1416.78|1420.58|1416.58|31
1611564680000|2021-01-25 08:51:20|1420.67|1416.67|1420.47|1416.47|1420.83|1416.83|1420.44|1416.44|28
1611564690000|2021-01-25 08:51:30|1420.5|1416.5|1420.74|1416.74|1420.74|1416.74|1420.4|1416.4|27
1611564700000|2021-01-25 08:51:40|1420.89|1416.89|1420.88|1416.88|1421.02|1417.02|1420.83|1416.83|22
1611564710000|2021-01-25 08:51:50|1420.87|1416.87|1420.86|1416.86|1420.9|1416.9|1420.82|1416.82|19
1611564720000|2021-01-25 08:52:00|1420.85|1416.85|1419.05|1415.05|1420.85|1416.85|1418.9|1414.9|30
1611564730000|2021-01-25 08:52:10|1419.04|1415.04|1419.11|1415.11|1419.13|1415.13|1418.9|1414.9|17
1611564740000|2021-01-25 08:52:20|1419.14|1415.14|1418.93|1414.93|1419.19|1415.19|1418.85|1414.85|24
1611564750000|2021-01-25 08:52:30|1418.91|1414.91|1418.47|1414.47|1418.93|1414.93|1418.45|1414.45|29
1611564760000|2021-01-25 08:52:40|1418.45|1414.45|1419.24|1415.24|1419.5|1415.5|1418.45|1414.45|32
1611564770000|2021-01-25 08:52:50|1419.25|1415.25|1420.16|1416.16|1420.2|1416.2|1419.21|1415.21|30
1611564780000|2021-01-25 08:53:00|1420.13|1416.13|1419.37|1415.37|1420.18|1416.18|1418.9|1414.9|33
1611564790000|2021-01-25 08:53:10|1419.19|1415.19|1419.59|1415.59|1419.59|1415.59|1418.98|1414.98|37
1611564800000|2021-01-25 08:53:20|1419.6|1415.6|1419.13|1415.13|1419.61|1415.61|1419.12|1415.12|25
1611564810000|2021-01-25 08:53:30|1419.18|1415.18|1419.49|1415.49|1419.78|1415.78|1419.13|1415.13|33
1611564820000|2021-01-25 08:53:40|1419.47|1415.47|1419.49|1415.49|1419.5|1415.5|1419.38|1415.38|14
1611564830000|2021-01-25 08:53:50|1419.5|1415.5|1419.73|1415.73|1419.73|1415.73|1419.28|1415.28|23
1611564840000|2021-01-25 08:54:00|1419.76|1415.76|1420.5|1416.5|1420.5|1416.5|1419.74|1415.74|25
1611564850000|2021-01-25 08:54:10|1420.76|1416.76|1421.4|1417.4|1421.41|1417.41|1420.61|1416.61|26
1611564860000|2021-01-25 08:54:20|1421.56|1417.56|1422.99|1418.99|1423.06|1419.06|1421.54|1417.54|31
1611564870000|2021-01-25 08:54:30|1423.02|1419.02|1423.68|1419.68|1424.01|1420.01|1423.02|1419.02|32
1611564880000|2021-01-25 08:54:40|1423.66|1419.66|1423.9|1419.9|1423.93|1419.93|1423.63|1419.63|35
1611564890000|2021-01-25 08:54:50|1423.91|1419.91|1423.35|1419.35|1423.91|1419.91|1423.35|1419.35|32
1611564900000|2021-01-25 08:55:00|1423.11|1419.11|1423.65|1419.65|1423.65|1419.65|1422.87|1418.87|31
1611564910000|2021-01-25 08:55:10|1423.6|1419.6|1424.17|1420.17|1424.17|1420.17|1423.48|1419.48|32
1611564920000|2021-01-25 08:55:20|1424.16|1420.16|1423.64|1419.64|1424.16|1420.16|1423.57|1419.57|33
1611564930000|2021-01-25 08:55:30|1423.51|1419.51|1423.4|1419.4|1424.04|1420.04|1423.37|1419.37|32
1611564940000|2021-01-25 08:55:40|1423.43|1419.43|1423.08|1419.08|1423.6|1419.6|1423.08|1419.08|32
1611564950000|2021-01-25 08:55:50|1423.04|1419.04|1422.84|1418.84|1423.04|1419.04|1422.82|1418.82|37
1611564960000|2021-01-25 08:56:00|1422.88|1418.88|1422.8|1418.8|1422.96|1418.96|1422.73|1418.73|32
1611564970000|2021-01-25 08:56:10|1422.78|1418.78|1422.95|1418.95|1422.95|1418.95|1422.68|1418.68|31
1611564980000|2021-01-25 08:56:20|1422.93|1418.93|1422.26|1418.26|1422.94|1418.94|1422.18|1418.18|28
1611564990000|2021-01-25 08:56:30|1422.28|1418.28|1421.58|1417.58|1422.28|1418.28|1421.53|1417.53|34
1611565000000|2021-01-25 08:56:40|1421.55|1417.55|1421.57|1417.57|1421.96|1417.96|1421.33|1417.33|28
1611565010000|2021-01-25 08:56:50|1421.56|1417.56|1421.86|1417.86|1421.88|1417.88|1421.4|1417.4|22
1611565020000|2021-01-25 08:57:00|1421.74|1417.74|1422.26|1418.26|1422.42|1418.42|1421.74|1417.74|21
1611565030000|2021-01-25 08:57:10|1422.29|1418.29|1422.83|1418.83|1422.83|1418.83|1422.26|1418.26|28
1611565040000|2021-01-25 08:57:20|1422.8|1418.8|1422.74|1418.74|1422.92|1418.92|1422.7|1418.7|24
1611565050000|2021-01-25 08:57:30|1422.7|1418.7|1423.74|1419.74|1423.78|1419.78|1422.7|1418.7|25
1611565060000|2021-01-25 08:57:40|1423.76|1419.76|1423.75|1419.75|1423.83|1419.83|1423.74|1419.74|24
1611565070000|2021-01-25 08:57:50|1423.82|1419.82|1425.01|1421.01|1425.17|1421.17|1423.74|1419.74|37
1611565080000|2021-01-25 08:58:00|1424.89|1420.89|1424.53|1420.53|1424.99|1420.99|1424.46|1420.46|25
1611565090000|2021-01-25 08:58:10|1424.54|1420.54|1424.29|1420.29|1424.6|1420.6|1424.09|1420.09|30
1611565100000|2021-01-25 08:58:20|1424.28|1420.28|1423.94|1419.94|1424.7|1420.7|1423.87|1419.87|35
1611565110000|2021-01-25 08:58:30|1423.87|1419.87|1424.6|1420.6|1424.6|1420.6|1423.27|1419.27|36
1611565120000|2021-01-25 08:58:40|1424.61|1420.61|1423.8|1419.8|1424.61|1420.61|1423.78|1419.78|29
1611565130000|2021-01-25 08:58:50|1423.81|1419.81|1424.64|1420.64|1424.71|1420.71|1423.81|1419.81|32
1611565140000|2021-01-25 08:59:00|1424.65|1420.65|1424.72|1420.72|1424.77|1420.77|1424.65|1420.65|25
1611565150000|2021-01-25 08:59:10|1424.77|1420.77|1425.11|1421.11|1425.16|1421.16|1424.72|1420.72|32
1611565160000|2021-01-25 08:59:20|1425.09|1421.09|1425.06|1421.06|1425.19|1421.19|1425.03|1421.03|19
1611565170000|2021-01-25 08:59:30|1425.05|1421.05|1424.99|1420.99|1425.12|1421.12|1424.91|1420.91|37
1611565180000|2021-01-25 08:59:40|1424.98|1420.98|1425.08|1421.08|1425.13|1421.13|1424.9|1420.9|27
1611565190000|2021-01-25 08:59:50|1425.1|1421.1|1425.38|1421.38|1425.49|1421.49|1425.05|1421.05|28
1611565200000|2021-01-25 09:00:00|1425.32|1421.32|1425.78|1421.78|1425.78|1421.78|1425.32|1421.32|32
1611565210000|2021-01-25 09:00:10|1425.7|1421.7|1425.64|1421.64|1425.7|1421.7|1425.3|1421.3|31
1611565220000|2021-01-25 09:00:20|1425.66|1421.66|1425.8|1421.8|1425.82|1421.82|1425.56|1421.56|29
1611565230000|2021-01-25 09:00:30|1425.81|1421.81|1426.23|1422.23|1426.23|1422.23|1425.77|1421.77|21
1611565240000|2021-01-25 09:00:40|1426.27|1422.27|1426.15|1422.15|1426.46|1422.46|1426.15|1422.15|30
1611565250000|2021-01-25 09:00:50|1426.14|1422.14|1426.35|1422.35|1426.46|1422.46|1426.14|1422.14|31
1611565260000|2021-01-25 09:01:00|1426.43|1422.43|1426.52|1422.52|1426.58|1422.58|1426.02|1422.02|28
1611565270000|2021-01-25 09:01:10|1426.56|1422.56|1426.35|1422.35|1426.56|1422.56|1426.35|1422.35|21
1611565280000|2021-01-25 09:01:20|1426.38|1422.38|1426.09|1422.09|1426.39|1422.39|1425.94|1421.94|30
1611565290000|2021-01-25 09:01:30|1426.11|1422.11|1425.57|1421.57|1426.11|1422.11|1425.57|1421.57|24
1611565300000|2021-01-25 09:01:40|1425.63|1421.63|1424.95|1420.95|1425.63|1421.63|1424.84|1420.84|30
1611565310000|2021-01-25 09:01:50|1424.94|1420.94|1424.9|1420.9|1425.15|1421.15|1424.8|1420.8|29
1611565320000|2021-01-25 09:02:00|1424.61|1420.61|1425.1|1421.1|1425.12|1421.12|1424.53|1420.53|34
1611565330000|2021-01-25 09:02:10|1425.08|1421.08|1425.05|1421.05|1425.11|1421.11|1425.03|1421.03|27
1611565340000|2021-01-25 09:02:20|1425.07|1421.07|1425.26|1421.26|1425.28|1421.28|1425.03|1421.03|29
1611565350000|2021-01-25 09:02:30|1425.25|1421.25|1425.36|1421.36|1425.42|1421.42|1425.25|1421.25|23
1611565360000|2021-01-25 09:02:40|1425.39|1421.39|1424.75|1420.75|1425.39|1421.39|1424.69|1420.69|28
1611565370000|2021-01-25 09:02:50|1424.69|1420.69|1425.48|1421.48|1425.54|1421.54|1424.69|1420.69|34
1611565380000|2021-01-25 09:03:00|1425.39|1421.39|1424.65|1420.65|1425.39|1421.39|1424.52|1420.52|35
1611565390000|2021-01-25 09:03:10|1424.5|1420.5|1423.2|1419.2|1424.5|1420.5|1422.78|1418.78|36
1611565400000|2021-01-25 09:03:20|1423.35|1419.35|1423.31|1419.31|1423.41|1419.41|1423.06|1419.06|32
1611565410000|2021-01-25 09:03:30|1423.32|1419.32|1423.24|1419.24|1423.77|1419.77|1423.11|1419.11|36
1611565420000|2021-01-25 09:03:40|1423.32|1419.32|1423.69|1419.69|1423.94|1419.94|1423.26|1419.26|37
1611565430000|2021-01-25 09:03:50|1423.71|1419.71|1423.78|1419.78|1423.78|1419.78|1423.66|1419.66|26
1611565440000|2021-01-25 09:04:00|1423.72|1419.72|1422.94|1418.94|1423.72|1419.72|1422.85|1418.85|30
1611565450000|2021-01-25 09:04:10|1422.96|1418.96|1422.71|1418.71|1423.12|1419.12|1422.66|1418.66|29
1611565460000|2021-01-25 09:04:20|1422.72|1418.72|1422.3|1418.3|1422.75|1418.75|1422.3|1418.3|24
1611565470000|2021-01-25 09:04:30|1422.31|1418.31|1422.12|1418.12|1422.31|1418.31|1422.05|1418.05|33
1611565480000|2021-01-25 09:04:40|1422.21|1418.21|1422.53|1418.53|1422.59|1418.59|1422.08|1418.08|26
1611565490000|2021-01-25 09:04:50|1422.56|1418.56|1422.67|1418.67|1422.71|1418.71|1422.54|1418.54|19
1611565500000|2021-01-25 09:05:00|1422.68|1418.68|1423.1|1419.1|1423.13|1419.13|1422.63|1418.63|21
1611565510000|2021-01-25 09:05:10|1423.09|1419.09|1423.33|1419.33|1423.42|1419.42|1422.99|1418.99|34
1611565520000|2021-01-25 09:05:20|1423.43|1419.43|1423.63|1419.63|1423.63|1419.63|1423.43|1419.43|8
1611565530000|2021-01-25 09:05:30|1423.64|1419.64|1423.97|1419.97|1424.04|1420.04|1423.64|1419.64|25
1611565540000|2021-01-25 09:05:40|1423.96|1419.96|1424.23|1420.23|1424.25|1420.25|1423.92|1419.92|32
1611565550000|2021-01-25 09:05:50|1424.29|1420.29|1424.26|1420.26|1424.3|1420.3|1424.19|1420.19|32
1611565560000|2021-01-25 09:06:00|1424.25|1420.25|1422.87|1418.87|1424.25|1420.25|1422.03|1418.03|38
1611565570000|2021-01-25 09:06:10|1422.69|1418.69|1422.94|1418.94|1423.32|1419.32|1422.69|1418.69|33
1611565580000|2021-01-25 09:06:20|1422.83|1418.83|1422.79|1418.79|1422.97|1418.97|1422.72|1418.72|22
1611565590000|2021-01-25 09:06:30|1422.8|1418.8|1422.79|1418.79|1422.85|1418.85|1422.68|1418.68|29
1611565600000|2021-01-25 09:06:40|1422.82|1418.82|1423.03|1419.03|1423.5|1419.5|1422.81|1418.81|30
1611565610000|2021-01-25 09:06:50|1423.01|1419.01|1423.08|1419.08|1423.15|1419.15|1422.91|1418.91|24
1611565620000|2021-01-25 09:07:00|1423.12|1419.12|1423.16|1419.16|1423.17|1419.17|1423.05|1419.05|28
1611565630000|2021-01-25 09:07:10|1423.12|1419.12|1423.1|1419.1|1423.14|1419.14|1422.93|1418.93|33
1611565640000|2021-01-25 09:07:20|1423.11|1419.11|1423.48|1419.48|1423.48|1419.48|1423|1419|28
1611565650000|2021-01-25 09:07:30|1423.47|1419.47|1423.39|1419.39|1423.62|1419.62|1423.28|1419.28|35
1611565660000|2021-01-25 09:07:40|1423.4|1419.4|1422.4|1418.4|1423.5|1419.5|1422.37|1418.37|32
1611565670000|2021-01-25 09:07:50|1422.37|1418.37|1422.77|1418.77|1423.28|1419.28|1422.28|1418.28|29
1611565680000|2021-01-25 09:08:00|1422.71|1418.71|1422.72|1418.72|1422.78|1418.78|1422.58|1418.58|30
1611565690000|2021-01-25 09:08:10|1422.7|1418.7|1421.68|1417.68|1422.7|1418.7|1421.49|1417.49|24
1611565700000|2021-01-25 09:08:20|1421.76|1417.76|1422.75|1418.75|1422.77|1418.77|1421.76|1417.76|37
1611565710000|2021-01-25 09:08:30|1422.76|1418.76|1422.99|1418.99|1423.8|1419.8|1422.76|1418.76|31
1611565720000|2021-01-25 09:08:40|1422.64|1418.64|1422.36|1418.36|1422.64|1418.64|1422.3|1418.3|31
1611565730000|2021-01-25 09:08:50|1422.38|1418.38|1421.8|1417.8|1422.45|1418.45|1421.76|1417.76|34
1611565740000|2021-01-25 09:09:00|1421.81|1417.81|1420.94|1416.94|1422.04|1418.04|1420.91|1416.91|27
1611565750000|2021-01-25 09:09:10|1420.46|1416.46|1419.16|1415.16|1420.46|1416.46|1418.64|1414.64|36
1611565760000|2021-01-25 09:09:20|1419.15|1415.15|1419.7|1415.7|1419.79|1415.79|1418.83|1414.83|38
1611565770000|2021-01-25 09:09:30|1419.69|1415.69|1419.9|1415.9|1420.24|1416.24|1419.45|1415.45|35
1611565780000|2021-01-25 09:09:40|1420.09|1416.09|1420.03|1416.03|1420.09|1416.09|1419.73|1415.73|34
1611565790000|2021-01-25 09:09:50|1420.02|1416.02|1419.96|1415.96|1420.08|1416.08|1419.85|1415.85|35
1611565800000|2021-01-25 09:10:00|1420|1416|1420|1416|1420.05|1416.05|1419.96|1415.96|26
1611565810000|2021-01-25 09:10:10|1419.99|1415.99|1418.24|1414.24|1419.99|1415.99|1418.24|1414.24|27
1611565820000|2021-01-25 09:10:20|1418.22|1414.22|1418.23|1414.23|1418.36|1414.36|1418.15|1414.15|31
1611565830000|2021-01-25 09:10:30|1418.2|1414.2|1418.61|1414.61|1418.7|1414.7|1418.19|1414.19|36
1611565840000|2021-01-25 09:10:40|1418.6|1414.6|1418.99|1414.99|1419|1415|1418.15|1414.15|32
1611565850000|2021-01-25 09:10:50|1418.98|1414.98|1419.11|1415.11|1419.47|1415.47|1418.98|1414.98|25
1611565860000|2021-01-25 09:11:00|1419.13|1415.13|1419.27|1415.27|1419.27|1415.27|1419.13|1415.13|18
1611565870000|2021-01-25 09:11:10|1419.28|1415.28|1419.02|1415.02|1419.3|1415.3|1418.73|1414.73|22
1611565880000|2021-01-25 09:11:20|1419.04|1415.04|1419.12|1415.12|1419.19|1415.19|1419|1415|28
1611565890000|2021-01-25 09:11:30|1419.15|1415.15|1419.31|1415.31|1419.47|1415.47|1419.03|1415.03|27
1611565900000|2021-01-25 09:11:40|1419.35|1415.35|1419.37|1415.37|1419.45|1415.45|1419.31|1415.31|18
1611565910000|2021-01-25 09:11:50|1419.4|1415.4|1419.77|1415.77|1419.82|1415.82|1419.37|1415.37|23
1611565920000|2021-01-25 09:12:00|1419.76|1415.76|1420.21|1416.21|1420.23|1416.23|1419.76|1415.76|21
1611565930000|2021-01-25 09:12:10|1420.34|1416.34|1421.4|1417.4|1421.4|1417.4|1420.34|1416.34|27
1611565940000|2021-01-25 09:12:20|1421.55|1417.55|1420.95|1416.95|1421.56|1417.56|1420.95|1416.95|31
1611565950000|2021-01-25 09:12:30|1420.81|1416.81|1420.67|1416.67|1420.81|1416.81|1420.58|1416.58|28
1611565960000|2021-01-25 09:12:40|1420.75|1416.75|1421.44|1417.44|1421.44|1417.44|1420.75|1416.75|28
1611565970000|2021-01-25 09:12:50|1421.42|1417.42|1422.13|1418.13|1422.32|1418.32|1421.42|1417.42|32
1611565980000|2021-01-25 09:13:00|1422.04|1418.04|1421.31|1417.31|1422.22|1418.22|1421.31|1417.31|35
1611565990000|2021-01-25 09:13:10|1421.3|1417.3|1420.76|1416.76|1421.3|1417.3|1420.73|1416.73|31
1611566000000|2021-01-25 09:13:20|1420.75|1416.75|1420.08|1416.08|1420.8|1416.8|1420.04|1416.04|34
1611566010000|2021-01-25 09:13:30|1420.05|1416.05|1419.48|1415.48|1420.05|1416.05|1419.47|1415.47|33
1611566020000|2021-01-25 09:13:40|1419.46|1415.46|1419.89|1415.89|1420.08|1416.08|1419.41|1415.41|38
1611566030000|2021-01-25 09:13:50|1419.82|1415.82|1418.87|1414.87|1419.82|1415.82|1418.84|1414.84|28
1611566040000|2021-01-25 09:14:00|1418.97|1414.97|1418.37|1414.37|1419.44|1415.44|1418.33|1414.33|36
1611566050000|2021-01-25 09:14:10|1418.41|1414.41|1418.89|1414.89|1418.89|1414.89|1418.35|1414.35|18
1611566060000|2021-01-25 09:14:20|1418.8|1414.8|1418.89|1414.89|1419.13|1415.13|1418.74|1414.74|26
1611566070000|2021-01-25 09:14:30|1418.99|1414.99|1419.21|1415.21|1419.26|1415.26|1418.88|1414.88|29
1611566080000|2021-01-25 09:14:40|1419.22|1415.22|1419.38|1415.38|1419.38|1415.38|1419.14|1415.14|15
1611566090000|2021-01-25 09:14:50|1419.41|1415.41|1419.61|1415.61|1419.61|1415.61|1419.39|1415.39|28
1611566100000|2021-01-25 09:15:00|1419.7|1415.7|1420.7|1416.7|1420.75|1416.75|1419.7|1415.7|19
1611566110000|2021-01-25 09:15:10|1420.69|1416.69|1420.68|1416.68|1420.76|1416.76|1420.58|1416.58|20
1611566120000|2021-01-25 09:15:20|1420.69|1416.69|1420.37|1416.37|1420.72|1416.72|1420.2|1416.2|31
1611566130000|2021-01-25 09:15:30|1420.34|1416.34|1420.46|1416.46|1420.52|1416.52|1420.26|1416.26|23
1611566140000|2021-01-25 09:15:40|1420.44|1416.44|1420.99|1416.99|1420.99|1416.99|1420.41|1416.41|21
1611566150000|2021-01-25 09:15:50|1421|1417|1421.38|1417.38|1421.41|1417.41|1420.88|1416.88|33
1611566160000|2021-01-25 09:16:00|1421.4|1417.4|1420.38|1416.38|1421.4|1417.4|1420.12|1416.12|35
1611566170000|2021-01-25 09:16:10|1420.39|1416.39|1419.23|1415.23|1420.39|1416.39|1419.23|1415.23|22
1611566180000|2021-01-25 09:16:20|1419.17|1415.17|1419.18|1415.18|1419.54|1415.54|1418.56|1414.56|34
1611566190000|2021-01-25 09:16:30|1419.08|1415.08|1418.1|1414.1|1419.08|1415.08|1417.93|1413.93|35
1611566200000|2021-01-25 09:16:40|1418.09|1414.09|1417.76|1413.76|1418.09|1414.09|1417.7|1413.7|22
1611566210000|2021-01-25 09:16:50|1417.74|1413.74|1417.78|1413.78|1417.81|1413.81|1417.62|1413.62|25
1611566220000|2021-01-25 09:17:00|1417.77|1413.77|1418.51|1414.51|1418.63|1414.63|1417.76|1413.76|20
1611566230000|2021-01-25 09:17:10|1418.39|1414.39|1417.51|1413.51|1418.39|1414.39|1417.51|1413.51|20
1611566240000|2021-01-25 09:17:20|1417.5|1413.5|1415.78|1411.78|1417.51|1413.51|1415.58|1411.58|34
1611566250000|2021-01-25 09:17:30|1415.8|1411.8|1416.28|1412.28|1416.66|1412.66|1415.75|1411.75|32
1611566260000|2021-01-25 09:17:40|1416.23|1412.23|1416.37|1412.37|1416.43|1412.43|1415.58|1411.58|31
1611566270000|2021-01-25 09:17:50|1416.39|1412.39|1416.01|1412.01|1416.39|1412.39|1416|1412|27
1611566280000|2021-01-25 09:18:00|1416.03|1412.03|1415.22|1411.22|1416.1|1412.1|1415.19|1411.19|37
1611566290000|2021-01-25 09:18:10|1415.19|1411.19|1414.29|1410.29|1415.27|1411.27|1414.27|1410.27|35
1611566300000|2021-01-25 09:18:20|1414.55|1410.55|1415.44|1411.44|1415.44|1411.44|1413.87|1409.87|39
1611566310000|2021-01-25 09:18:30|1415.31|1411.31|1415.06|1411.06|1415.42|1411.42|1414.31|1410.31|34
1611566320000|2021-01-25 09:18:40|1415.25|1411.25|1414.03|1410.03|1415.32|1411.32|1413.81|1409.81|37
1611566330000|2021-01-25 09:18:50|1414.02|1410.02|1415.54|1411.54|1415.71|1411.71|1413.9|1409.9|38
1611566340000|2021-01-25 09:19:00|1415.5|1411.5|1414.51|1410.51|1415.57|1411.57|1414.3|1410.3|36
1611566350000|2021-01-25 09:19:10|1414.45|1410.45|1414.27|1410.27|1414.65|1410.65|1414.1|1410.1|28
1611566360000|2021-01-25 09:19:20|1414.26|1410.26|1414.16|1410.16|1414.37|1410.37|1414.08|1410.08|28
1611566370000|2021-01-25 09:19:30|1414.23|1410.23|1414.12|1410.12|1414.23|1410.23|1413.88|1409.88|24
1611566380000|2021-01-25 09:19:40|1414.13|1410.13|1413.96|1409.96|1414.25|1410.25|1413.85|1409.85|27
1611566390000|2021-01-25 09:19:50|1413.95|1409.95|1413.81|1409.81|1414.11|1410.11|1413.81|1409.81|28
1611566400000|2021-01-25 09:20:00|1413.78|1409.78|1414.29|1410.29|1414.31|1410.31|1413.47|1409.47|30
1611566410000|2021-01-25 09:20:10|1414.28|1410.28|1413.98|1409.98|1414.28|1410.28|1413.7|1409.7|31
1611566420000|2021-01-25 09:20:20|1413.99|1409.99|1413.6|1409.6|1414.11|1410.11|1413.6|1409.6|37
1611566430000|2021-01-25 09:20:30|1413.53|1409.53|1412.71|1408.71|1413.62|1409.62|1412.64|1408.64|28
1611566440000|2021-01-25 09:20:40|1412.65|1408.65|1412.9|1408.9|1413.29|1409.29|1412.65|1408.65|38
1611566450000|2021-01-25 09:20:50|1412.91|1408.91|1412.64|1408.64|1413.38|1409.38|1412.6|1408.6|36
1611566460000|2021-01-25 09:21:00|1412.67|1408.67|1412.22|1408.22|1412.67|1408.67|1411.96|1407.96|38
1611566470000|2021-01-25 09:21:10|1412.11|1408.11|1411.33|1407.33|1412.2|1408.2|1411.33|1407.33|31
1611566480000|2021-01-25 09:21:20|1411.31|1407.31|1410.95|1406.95|1411.47|1407.47|1410.95|1406.95|38
1611566490000|2021-01-25 09:21:30|1410.98|1406.98|1410.64|1406.64|1410.98|1406.98|1410.56|1406.56|28
1611566500000|2021-01-25 09:21:40|1410.66|1406.66|1412|1408|1412.2|1408.2|1410.65|1406.65|32
1611566510000|2021-01-25 09:21:50|1411.93|1407.93|1412.21|1408.21|1412.22|1408.22|1411.59|1407.59|35
1611566520000|2021-01-25 09:22:00|1412.14|1408.14|1411.7|1407.7|1412.24|1408.24|1411.58|1407.58|35
1611566530000|2021-01-25 09:22:10|1411.69|1407.69|1411.25|1407.25|1411.83|1407.83|1410.93|1406.93|35
1611566540000|2021-01-25 09:22:20|1411.2|1407.2|1411.58|1407.58|1411.58|1407.58|1411.13|1407.13|30
1611566550000|2021-01-25 09:22:30|1411.57|1407.57|1411.46|1407.46|1411.59|1407.59|1411.46|1407.46|26
1611566560000|2021-01-25 09:22:40|1411.39|1407.39|1411.13|1407.13|1411.39|1407.39|1410.42|1406.42|36
1611566570000|2021-01-25 09:22:50|1411.12|1407.12|1410.18|1406.18|1411.27|1407.27|1410.18|1406.18|31
1611566580000|2021-01-25 09:23:00|1410.22|1406.22|1410.24|1406.24|1410.72|1406.72|1410.17|1406.17|27
1611566590000|2021-01-25 09:23:10|1410.25|1406.25|1410.89|1406.89|1410.99|1406.99|1410.19|1406.19|29
1611566600000|2021-01-25 09:23:20|1410.87|1406.87|1410.89|1406.89|1410.95|1406.95|1410.8|1406.8|27
1611566610000|2021-01-25 09:23:30|1410.87|1406.87|1410.72|1406.72|1410.91|1406.91|1410.65|1406.65|20
1611566620000|2021-01-25 09:23:40|1410.74|1406.74|1411.78|1407.78|1411.78|1407.78|1410.68|1406.68|22
1611566630000|2021-01-25 09:23:50|1411.73|1407.73|1412.49|1408.49|1412.49|1408.49|1411.73|1407.73|20
1611566640000|2021-01-25 09:24:00|1412.5|1408.5|1411.48|1407.48|1412.51|1408.51|1410.8|1406.8|32
1611566650000|2021-01-25 09:24:10|1411.49|1407.49|1410.75|1406.75|1411.59|1407.59|1410.75|1406.75|37
1611566660000|2021-01-25 09:24:20|1410.64|1406.64|1411.23|1407.23|1411.27|1407.27|1410.39|1406.39|30
1611566670000|2021-01-25 09:24:30|1411.22|1407.22|1411.33|1407.33|1411.35|1407.35|1411.09|1407.09|28
1611566680000|2021-01-25 09:24:40|1411.31|1407.31|1411.17|1407.17|1411.32|1407.32|1411.06|1407.06|16
1611566690000|2021-01-25 09:24:50|1411.12|1407.12|1411.27|1407.27|1411.29|1407.29|1411.06|1407.06|21
1611566700000|2021-01-25 09:25:00|1411.25|1407.25|1413.69|1409.69|1414.27|1410.27|1411.22|1407.22|31
1611566710000|2021-01-25 09:25:10|1413.88|1409.88|1412.79|1408.79|1414.18|1410.18|1412.57|1408.57|35
1611566720000|2021-01-25 09:25:20|1412.88|1408.88|1412.86|1408.86|1413.04|1409.04|1412.71|1408.71|36
1611566730000|2021-01-25 09:25:30|1412.9|1408.9|1412.46|1408.46|1412.9|1408.9|1412.26|1408.26|34
1611566740000|2021-01-25 09:25:40|1412.47|1408.47|1412.2|1408.2|1412.5|1408.5|1411.64|1407.64|38
1611566750000|2021-01-25 09:25:50|1412.16|1408.16|1412.59|1408.59|1412.69|1408.69|1412.08|1408.08|35
1611566760000|2021-01-25 09:26:00|1412.61|1408.61|1411.42|1407.42|1412.69|1408.69|1411.34|1407.34|34
1611566770000|2021-01-25 09:26:10|1411.31|1407.31|1411.46|1407.46|1411.47|1407.47|1411.15|1407.15|33
1611566780000|2021-01-25 09:26:20|1411.17|1407.17|1411.37|1407.37|1411.38|1407.38|1411.17|1407.17|35
1611566790000|2021-01-25 09:26:30|1411.3|1407.3|1411.17|1407.17|1411.37|1407.37|1411.17|1407.17|25
1611566800000|2021-01-25 09:26:40|1411.2|1407.2|1411.22|1407.22|1411.45|1407.45|1411.1|1407.1|34
1611566810000|2021-01-25 09:26:50|1411.3|1407.3|1411.24|1407.24|1411.3|1407.3|1411.09|1407.09|32
1611566820000|2021-01-25 09:27:00|1411.12|1407.12|1412.4|1408.4|1413.85|1409.85|1411.08|1407.08|33
1611566830000|2021-01-25 09:27:10|1412.3|1408.3|1411.91|1407.91|1412.38|1408.38|1411.88|1407.88|31
1611566840000|2021-01-25 09:27:20|1412.44|1408.44|1412.32|1408.32|1412.44|1408.44|1412.28|1408.28|20
1611566850000|2021-01-25 09:27:30|1412.31|1408.31|1412.18|1408.18|1412.33|1408.33|1412.11|1408.11|28
1611566860000|2021-01-25 09:27:40|1412.16|1408.16|1412.07|1408.07|1412.29|1408.29|1412.06|1408.06|27
1611566870000|2021-01-25 09:27:50|1412.09|1408.09|1411.51|1407.51|1412.09|1408.09|1411.42|1407.42|20
1611566880000|2021-01-25 09:28:00|1411.54|1407.54|1412.17|1408.17|1412.45|1408.45|1411.52|1407.52|35
1611566890000|2021-01-25 09:28:10|1412.15|1408.15|1412.4|1408.4|1412.79|1408.79|1412.14|1408.14|30
1611566900000|2021-01-25 09:28:20|1412.23|1408.23|1412.09|1408.09|1412.26|1408.26|1412.07|1408.07|18
1611566910000|2021-01-25 09:28:30|1412.12|1408.12|1411.76|1407.76|1412.12|1408.12|1411.7|1407.7|31
1611566920000|2021-01-25 09:28:40|1411.78|1407.78|1411.79|1407.79|1411.86|1407.86|1411.72|1407.72|24
1611566930000|2021-01-25 09:28:50|1411.78|1407.78|1411.69|1407.69|1411.88|1407.88|1411.32|1407.32|33
1611566940000|2021-01-25 09:29:00|1411.7|1407.7|1411.72|1407.72|1411.92|1407.92|1411.62|1407.62|24
1611566950000|2021-01-25 09:29:10|1411.71|1407.71|1411.77|1407.77|1411.79|1407.79|1411.71|1407.71|17
1611566960000|2021-01-25 09:29:20|1411.79|1407.79|1411.22|1407.22|1411.8|1407.8|1411.19|1407.19|29
1611566970000|2021-01-25 09:29:30|1411.21|1407.21|1410.06|1406.06|1411.24|1407.24|1409.94|1405.94|25
1611566980000|2021-01-25 09:29:40|1410.12|1406.12|1410.43|1406.43|1410.43|1406.43|1409.97|1405.97|35
1611566990000|2021-01-25 09:29:50|1410.71|1406.71|1411.5|1407.5|1411.52|1407.52|1410.71|1406.71|24
1611567000000|2021-01-25 09:30:00|1411.47|1407.47|1410.84|1406.84|1411.47|1407.47|1410.61|1406.61|28
1611567010000|2021-01-25 09:30:10|1410.85|1406.85|1410.43|1406.43|1410.94|1406.94|1410.39|1406.39|34
1611567020000|2021-01-25 09:30:20|1410.44|1406.44|1410.04|1406.04|1410.44|1406.44|1410.04|1406.04|30
1611567030000|2021-01-25 09:30:30|1410.07|1406.07|1409.58|1405.58|1410.15|1406.15|1409.58|1405.58|27
1611567040000|2021-01-25 09:30:40|1409.63|1405.63|1410.05|1406.05|1410.23|1406.23|1409.58|1405.58|34
1611567050000|2021-01-25 09:30:50|1410.06|1406.06|1410.08|1406.08|1410.14|1406.14|1409.99|1405.99|29
1611567060000|2021-01-25 09:31:00|1410.09|1406.09|1412.04|1408.04|1412.1|1408.1|1410.01|1406.01|37
1611567070000|2021-01-25 09:31:10|1412|1408|1412.94|1408.94|1413.11|1409.11|1412|1408|26
1611567080000|2021-01-25 09:31:20|1412.95|1408.95|1412.23|1408.23|1412.97|1408.97|1412.23|1408.23|32
1611567090000|2021-01-25 09:31:30|1412.24|1408.24|1412.23|1408.23|1412.52|1408.52|1411.88|1407.88|33
1611567100000|2021-01-25 09:31:40|1412.25|1408.25|1412.25|1408.25|1412.53|1408.53|1412.24|1408.24|35
1611567110000|2021-01-25 09:31:50|1412.24|1408.24|1411.77|1407.77|1412.5|1408.5|1411.63|1407.63|36
1611567120000|2021-01-25 09:32:00|1411.66|1407.66|1410.87|1406.87|1411.76|1407.76|1410.84|1406.84|34
1611567130000|2021-01-25 09:32:10|1411.04|1407.04|1410.42|1406.42|1411.31|1407.31|1410.42|1406.42|33
1611567140000|2021-01-25 09:32:20|1410.29|1406.29|1410.19|1406.19|1410.35|1406.35|1410.15|1406.15|31
1611567150000|2021-01-25 09:32:30|1409.99|1405.99|1409.98|1405.98|1410|1406|1409.5|1405.5|29
1611567160000|2021-01-25 09:32:40|1409.92|1405.92|1409.43|1405.43|1410.22|1406.22|1409.4|1405.4|30
1611567170000|2021-01-25 09:32:50|1409.31|1405.31|1408.35|1404.35|1409.32|1405.32|1408.35|1404.35|13
1611567180000|2021-01-25 09:33:00|1407.84|1403.84|1408.03|1404.03|1408.69|1404.69|1407.65|1403.65|35
1611567190000|2021-01-25 09:33:10|1408.06|1404.06|1408.29|1404.29|1408.4|1404.4|1407.74|1403.74|39
1611567200000|2021-01-25 09:33:20|1408.25|1404.25|1408.3|1404.3|1408.38|1404.38|1408.13|1404.13|32
1611567210000|2021-01-25 09:33:30|1408.32|1404.32|1408.2|1404.2|1408.56|1404.56|1408.18|1404.18|37
1611567220000|2021-01-25 09:33:40|1408.27|1404.27|1408.46|1404.46|1408.47|1404.47|1407.98|1403.98|35
1611567230000|2021-01-25 09:33:50|1408.45|1404.45|1408.41|1404.41|1408.51|1404.51|1408.1|1404.1|34
1611567240000|2021-01-25 09:34:00|1408.43|1404.43|1409.33|1405.33|1409.33|1405.33|1408.39|1404.39|33
1611567250000|2021-01-25 09:34:10|1409.32|1405.32|1409.45|1405.45|1409.57|1405.57|1409.29|1405.29|34
1611567260000|2021-01-25 09:34:20|1409.21|1405.21|1409.37|1405.37|1409.37|1405.37|1408.65|1404.65|38
1611567270000|2021-01-25 09:34:30|1409.39|1405.39|1409.63|1405.63|1409.63|1405.63|1409.26|1405.26|31
1611567280000|2021-01-25 09:34:40|1409.65|1405.65|1410.31|1406.31|1410.45|1406.45|1409.64|1405.64|29
1611567290000|2021-01-25 09:34:50|1410.23|1406.23|1410.93|1406.93|1410.93|1406.93|1410.21|1406.21|32
1611567300000|2021-01-25 09:35:00|1410.97|1406.97|1410.54|1406.54|1411.18|1407.18|1410.4|1406.4|30
1611567310000|2021-01-25 09:35:10|1410.47|1406.47|1410.48|1406.48|1410.54|1406.54|1410.33|1406.33|32
1611567320000|2021-01-25 09:35:20|1410.49|1406.49|1409.52|1405.52|1410.51|1406.51|1409.51|1405.51|35
1611567330000|2021-01-25 09:35:30|1409.59|1405.59|1409.88|1405.88|1409.98|1405.98|1409.59|1405.59|35
1611567340000|2021-01-25 09:35:40|1409.94|1405.94|1410.3|1406.3|1410.39|1406.39|1409.85|1405.85|27
1611567350000|2021-01-25 09:35:50|1410.31|1406.31|1409.59|1405.59|1410.37|1406.37|1409.4|1405.4|34
1611567360000|2021-01-25 09:36:00|1409.57|1405.57|1409.9|1405.9|1410.03|1406.03|1409.57|1405.57|29
1611567370000|2021-01-25 09:36:10|1409.91|1405.91|1409.87|1405.87|1409.92|1405.92|1409.87|1405.87|22
1611567380000|2021-01-25 09:36:20|1409.88|1405.88|1409.87|1405.87|1409.9|1405.9|1409.74|1405.74|20
1611567390000|2021-01-25 09:36:30|1409.86|1405.86|1409.52|1405.52|1409.87|1405.87|1409.45|1405.45|20
1611567400000|2021-01-25 09:36:40|1409.49|1405.49|1408.43|1404.43|1409.49|1405.49|1408.38|1404.38|35
1611567410000|2021-01-25 09:36:50|1408.48|1404.48|1408.15|1404.15|1408.48|1404.48|1407.47|1403.47|36
1611567420000|2021-01-25 09:37:00|1408.23|1404.23|1408.51|1404.51|1408.92|1404.92|1408.23|1404.23|34
1611567430000|2021-01-25 09:37:10|1408.44|1404.44|1408.2|1404.2|1408.59|1404.59|1408.2|1404.2|33
1611567440000|2021-01-25 09:37:20|1408.25|1404.25|1407.87|1403.87|1408.38|1404.38|1407.87|1403.87|34
1611567450000|2021-01-25 09:37:30|1407.71|1403.71|1407.96|1403.96|1408.31|1404.31|1407.44|1403.44|37
1611567460000|2021-01-25 09:37:40|1407.95|1403.95|1407.8|1403.8|1407.97|1403.97|1407.78|1403.78|22
1611567470000|2021-01-25 09:37:50|1407.79|1403.79|1407.94|1403.94|1407.95|1403.95|1407.69|1403.69|27
1611567480000|2021-01-25 09:38:00|1407.91|1403.91|1410.23|1406.23|1410.23|1406.23|1407.91|1403.91|30
1611567490000|2021-01-25 09:38:10|1410.21|1406.21|1409.06|1405.06|1410.21|1406.21|1408.85|1404.85|30
1611567500000|2021-01-25 09:38:20|1409.07|1405.07|1409.12|1405.12|1409.13|1405.13|1408.98|1404.98|14
1611567510000|2021-01-25 09:38:30|1409.26|1405.26|1408.74|1404.74|1409.26|1405.26|1408.67|1404.67|28
1611567520000|2021-01-25 09:38:40|1408.62|1404.62|1408.03|1404.03|1408.63|1404.63|1408.03|1404.03|35
1611567530000|2021-01-25 09:38:50|1408.02|1404.02|1407.44|1403.44|1408.27|1404.27|1407.27|1403.27|34
1611567540000|2021-01-25 09:39:00|1407.89|1403.89|1408.03|1404.03|1408.67|1404.67|1407.77|1403.77|32
1611567550000|2021-01-25 09:39:10|1408.02|1404.02|1407.69|1403.69|1408.4|1404.4|1407.67|1403.67|27
1611567560000|2021-01-25 09:39:20|1407.73|1403.73|1407.48|1403.48|1407.73|1403.73|1407.48|1403.48|22
1611567570000|2021-01-25 09:39:30|1407.51|1403.51|1407.62|1403.62|1407.79|1403.79|1407.48|1403.48|28
1611567580000|2021-01-25 09:39:40|1407.67|1403.67|1407.62|1403.62|1407.68|1403.68|1407.62|1403.62|11
1611567590000|2021-01-25 09:39:50|1407.63|1403.63|1407.62|1403.62|1407.72|1403.72|1407.61|1403.61|18
1611567600000|2021-01-25 09:40:00|1407.63|1403.63|1408.88|1404.88|1409.25|1405.25|1407.63|1403.63|26
1611567610000|2021-01-25 09:40:10|1408.75|1404.75|1408.58|1404.58|1408.75|1404.75|1408.39|1404.39|29
1611567620000|2021-01-25 09:40:20|1408.57|1404.57|1408.65|1404.65|1408.69|1404.69|1408.56|1404.56|23
1611567630000|2021-01-25 09:40:30|1408.63|1404.63|1408.74|1404.74|1408.79|1404.79|1408.57|1404.57|29
1611567640000|2021-01-25 09:40:40|1408.72|1404.72|1408.66|1404.66|1408.73|1404.73|1408.52|1404.52|25
1611567650000|2021-01-25 09:40:50|1408.51|1404.51|1407.97|1403.97|1408.51|1404.51|1407.82|1403.82|33
1611567660000|2021-01-25 09:41:00|1407.87|1403.87|1406.39|1402.39|1407.98|1403.98|1406.36|1402.36|35
1611567670000|2021-01-25 09:41:10|1406.42|1402.42|1406.91|1402.91|1407.2|1403.2|1406.42|1402.42|35
1611567680000|2021-01-25 09:41:20|1406.82|1402.82|1406.55|1402.55|1406.82|1402.82|1406.45|1402.45|35
1611567690000|2021-01-25 09:41:30|1406.43|1402.43|1406.98|1402.98|1406.98|1402.98|1404.89|1400.89|38
1611567700000|2021-01-25 09:41:40|1407.03|1403.03|1406.5|1402.5|1407.17|1403.17|1406.26|1402.26|40
1611567710000|2021-01-25 09:41:50|1406.59|1402.59|1406.62|1402.62|1407|1403|1406.56|1402.56|34
1611567720000|2021-01-25 09:42:00|1406.63|1402.63|1407.03|1403.03|1407.05|1403.05|1406.63|1402.63|33
1611567730000|2021-01-25 09:42:10|1406.98|1402.98|1406.4|1402.4|1406.98|1402.98|1406.18|1402.18|32
1611567740000|2021-01-25 09:42:20|1406.35|1402.35|1406.24|1402.24|1406.38|1402.38|1406.16|1402.16|34
1611567750000|2021-01-25 09:42:30|1406.2|1402.2|1405.01|1401.01|1406.22|1402.22|1404.99|1400.99|37
1611567760000|2021-01-25 09:42:40|1405.06|1401.06|1404.79|1400.79|1405.06|1401.06|1404.75|1400.75|35
1611567770000|2021-01-25 09:42:50|1404.81|1400.81|1404.89|1400.89|1404.93|1400.93|1404.53|1400.53|36
1611567780000|2021-01-25 09:43:00|1404.86|1400.86|1403.42|1399.42|1404.86|1400.86|1403.31|1399.31|34
1611567790000|2021-01-25 09:43:10|1403.43|1399.43|1402.96|1398.96|1403.5|1399.5|1402.82|1398.82|34
1611567800000|2021-01-25 09:43:20|1403|1399|1402.06|1398.06|1403.08|1399.08|1402.06|1398.06|33
1611567810000|2021-01-25 09:43:30|1401.99|1397.99|1402.88|1398.88|1402.88|1398.88|1401.76|1397.76|36
1611567820000|2021-01-25 09:43:40|1402.86|1398.86|1402.49|1398.49|1402.87|1398.87|1402.41|1398.41|32
1611567830000|2021-01-25 09:43:50|1402.51|1398.51|1403.55|1399.55|1403.57|1399.57|1402.48|1398.48|27
1611567840000|2021-01-25 09:44:00|1403.64|1399.64|1402.46|1398.46|1403.65|1399.65|1402.45|1398.45|36
1611567850000|2021-01-25 09:44:10|1402.45|1398.45|1401.67|1397.67|1402.45|1398.45|1401.45|1397.45|22
1611567860000|2021-01-25 09:44:20|1401.69|1397.69|1401.48|1397.48|1401.93|1397.93|1401.18|1397.18|33
1611567870000|2021-01-25 09:44:30|1401.5|1397.5|1399.75|1395.75|1401.57|1397.57|1399.53|1395.53|40
1611567880000|2021-01-25 09:44:40|1399.77|1395.77|1399.02|1395.02|1400.87|1396.87|1398.91|1394.91|39
1611567890000|2021-01-25 09:44:50|1399.05|1395.05|1399.5|1395.5|1400.06|1396.06|1398.81|1394.81|35
1611567900000|2021-01-25 09:45:00|1399.58|1395.58|1397|1393|1399.68|1395.68|1396.36|1392.36|39
1611567910000|2021-01-25 09:45:10|1396.72|1392.72|1394.56|1390.56|1396.72|1392.72|1394.41|1390.41|37
1611567920000|2021-01-25 09:45:20|1394.44|1390.44|1394.36|1390.36|1394.45|1390.45|1393.74|1389.74|36
1611567930000|2021-01-25 09:45:30|1394.37|1390.37|1388.43|1384.43|1394.39|1390.39|1388.43|1384.43|38
1611567940000|2021-01-25 09:45:40|1388.45|1384.45|1390.68|1386.68|1390.68|1386.68|1386.3|1382.3|40
1611567950000|2021-01-25 09:45:50|1390.72|1386.72|1391.17|1387.17|1391.65|1387.65|1389.8|1385.8|36
1611567960000|2021-01-25 09:46:00|1391.12|1387.12|1392.37|1388.37|1392.49|1388.49|1391.09|1387.09|34
1611567970000|2021-01-25 09:46:10|1392.68|1388.68|1393.48|1389.48|1393.55|1389.55|1392.68|1388.68|35
1611567980000|2021-01-25 09:46:20|1393.49|1389.49|1395.23|1391.23|1395.43|1391.43|1393.37|1389.37|33
1611567990000|2021-01-25 09:46:30|1395.22|1391.22|1397.25|1393.25|1397.48|1393.48|1395.22|1391.22|35
1611568000000|2021-01-25 09:46:40|1397.12|1393.12|1399.27|1395.27|1399.41|1395.41|1397.12|1393.12|35
1611568010000|2021-01-25 09:46:50|1399.33|1395.33|1399.42|1395.42|1399.44|1395.44|1398.67|1394.67|35
1611568020000|2021-01-25 09:47:00|1399.43|1395.43|1399.61|1395.61|1399.91|1395.91|1398.87|1394.87|33
1611568030000|2021-01-25 09:47:10|1399.68|1395.68|1398.32|1394.32|1399.68|1395.68|1398.27|1394.27|37
1611568040000|2021-01-25 09:47:20|1398.35|1394.35|1395.63|1391.63|1398.84|1394.84|1395.63|1391.63|36
1611568050000|2021-01-25 09:47:30|1395.61|1391.61|1395.63|1391.63|1395.69|1391.69|1394.67|1390.67|35
1611568060000|2021-01-25 09:47:40|1395.6|1391.6|1392.99|1388.99|1395.6|1391.6|1391.98|1387.98|39
1611568070000|2021-01-25 09:47:50|1392.97|1388.97|1392.67|1388.67|1393.2|1389.2|1392.49|1388.49|33
1611568080000|2021-01-25 09:48:00|1392.73|1388.73|1394.05|1390.05|1394.41|1390.41|1392.63|1388.63|39
1611568090000|2021-01-25 09:48:10|1394.21|1390.21|1395.03|1391.03|1395.43|1391.43|1393.2|1389.2|33
1611568100000|2021-01-25 09:48:20|1394.99|1390.99|1395.21|1391.21|1395.61|1391.61|1394.65|1390.65|37
1611568110000|2021-01-25 09:48:30|1395.38|1391.38|1395.33|1391.33|1395.71|1391.71|1395.05|1391.05|33
1611568120000|2021-01-25 09:48:40|1395.47|1391.47|1394.75|1390.75|1395.85|1391.85|1394.75|1390.75|38
1611568130000|2021-01-25 09:48:50|1394.73|1390.73|1395.25|1391.25|1395.68|1391.68|1394.53|1390.53|39
1611568140000|2021-01-25 09:49:00|1395.52|1391.52|1396.02|1392.02|1396.02|1392.02|1395.04|1391.04|37
1611568150000|2021-01-25 09:49:10|1396.01|1392.01|1396.87|1392.87|1396.88|1392.88|1395.54|1391.54|35
1611568160000|2021-01-25 09:49:20|1396.88|1392.88|1397.2|1393.2|1397.25|1393.25|1396.38|1392.38|32
1611568170000|2021-01-25 09:49:30|1397.3|1393.3|1398.06|1394.06|1398.19|1394.19|1397.26|1393.26|30
1611568180000|2021-01-25 09:49:40|1398.09|1394.09|1398.66|1394.66|1398.68|1394.68|1398.04|1394.04|33
1611568190000|2021-01-25 09:49:50|1398.65|1394.65|1397.26|1393.26|1399.34|1395.34|1397.04|1393.04|37
1611568200000|2021-01-25 09:50:00|1397.19|1393.19|1398.74|1394.74|1398.74|1394.74|1397.18|1393.18|32
1611568210000|2021-01-25 09:50:10|1398.73|1394.73|1399.9|1395.9|1400.01|1396.01|1398.71|1394.71|31
1611568220000|2021-01-25 09:50:20|1399.96|1395.96|1401.06|1397.06|1401.34|1397.34|1399.96|1395.96|21
1611568230000|2021-01-25 09:50:30|1400.97|1396.97|1399.41|1395.41|1401.31|1397.31|1399.26|1395.26|39
1611568240000|2021-01-25 09:50:40|1399.43|1395.43|1399.57|1395.57|1399.94|1395.94|1399.26|1395.26|35
1611568250000|2021-01-25 09:50:50|1399.51|1395.51|1399.7|1395.7|1399.83|1395.83|1399.17|1395.17|36
1611568260000|2021-01-25 09:51:00|1399.41|1395.41|1399.75|1395.75|1399.77|1395.77|1398.62|1394.62|38
1611568270000|2021-01-25 09:51:10|1399.71|1395.71|1400.2|1396.2|1400.22|1396.22|1399.43|1395.43|35
1611568280000|2021-01-25 09:51:20|1400.21|1396.21|1400.96|1396.96|1400.96|1396.96|1400.14|1396.14|30
1611568290000|2021-01-25 09:51:30|1400.94|1396.94|1401.09|1397.09|1401.19|1397.19|1400.94|1396.94|37
1611568300000|2021-01-25 09:51:40|1401.11|1397.11|1402.42|1398.42|1402.47|1398.47|1401.11|1397.11|34
1611568310000|2021-01-25 09:51:50|1402.37|1398.37|1403.55|1399.55|1403.59|1399.59|1402.29|1398.29|30
1611568320000|2021-01-25 09:52:00|1403.57|1399.57|1402.03|1398.03|1403.85|1399.85|1402.01|1398.01|29
1611568330000|2021-01-25 09:52:10|1401.81|1397.81|1402.28|1398.28|1402.35|1398.35|1401.24|1397.24|36
1611568340000|2021-01-25 09:52:20|1402.27|1398.27|1400.95|1396.95|1402.27|1398.27|1400.83|1396.83|37
1611568350000|2021-01-25 09:52:30|1400.98|1396.98|1400.81|1396.81|1401.13|1397.13|1400.53|1396.53|34
1611568360000|2021-01-25 09:52:40|1400.79|1396.79|1400.79|1396.79|1400.91|1396.91|1400.5|1396.5|32
1611568370000|2021-01-25 09:52:50|1400.81|1396.81|1401.18|1397.18|1401.41|1397.41|1400.81|1396.81|30
1611568380000|2021-01-25 09:53:00|1401.24|1397.24|1400.86|1396.86|1401.3|1397.3|1400.77|1396.77|32
1611568390000|2021-01-25 09:53:10|1400.85|1396.85|1400.25|1396.25|1400.85|1396.85|1399.99|1395.99|33
1611568400000|2021-01-25 09:53:20|1400.23|1396.23|1399.12|1395.12|1400.27|1396.27|1398.86|1394.86|32
1611568410000|2021-01-25 09:53:30|1399.11|1395.11|1398.51|1394.51|1399.25|1395.25|1398.4|1394.4|32
1611568420000|2021-01-25 09:53:40|1398.46|1394.46|1397.44|1393.44|1398.46|1394.46|1397.38|1393.38|31
1611568430000|2021-01-25 09:53:50|1397.41|1393.41|1397.46|1393.46|1397.73|1393.73|1397.18|1393.18|32
1611568440000|2021-01-25 09:54:00|1397.41|1393.41|1397.11|1393.11|1398.13|1394.13|1397.07|1393.07|36
1611568450000|2021-01-25 09:54:10|1397.1|1393.1|1396.57|1392.57|1397.21|1393.21|1396.37|1392.37|28
1611568460000|2021-01-25 09:54:20|1396.55|1392.55|1396.23|1392.23|1396.55|1392.55|1396.07|1392.07|32
1611568470000|2021-01-25 09:54:30|1396.28|1392.28|1396.4|1392.4|1396.58|1392.58|1396.18|1392.18|36
1611568480000|2021-01-25 09:54:40|1396.43|1392.43|1396.97|1392.97|1396.99|1392.99|1396.43|1392.43|23
1611568490000|2021-01-25 09:54:50|1396.99|1392.99|1396.95|1392.95|1397.34|1393.34|1396.81|1392.81|32
1611568500000|2021-01-25 09:55:00|1396.9|1392.9|1394.52|1390.52|1396.9|1392.9|1394.45|1390.45|28
1611568510000|2021-01-25 09:55:10|1394.54|1390.54|1394.68|1390.68|1394.68|1390.68|1394.07|1390.07|26
1611568520000|2021-01-25 09:55:20|1394.72|1390.72|1394.47|1390.47|1395.06|1391.06|1394.44|1390.44|33
1611568530000|2021-01-25 09:55:30|1394.41|1390.41|1394.36|1390.36|1394.52|1390.52|1394.16|1390.16|30
1611568540000|2021-01-25 09:55:40|1394.3|1390.3|1394.21|1390.21|1394.44|1390.44|1394.1|1390.1|31
1611568550000|2021-01-25 09:55:50|1394.11|1390.11|1394.91|1390.91|1394.91|1390.91|1393.91|1389.91|25
1611568560000|2021-01-25 09:56:00|1394.93|1390.93|1394.66|1390.66|1395.29|1391.29|1394.55|1390.55|34
1611568570000|2021-01-25 09:56:10|1394.65|1390.65|1394.39|1390.39|1394.78|1390.78|1394.36|1390.36|29
1611568580000|2021-01-25 09:56:20|1394.4|1390.4|1394.04|1390.04|1394.51|1390.51|1393.9|1389.9|32
1611568590000|2021-01-25 09:56:30|1394|1390|1392.88|1388.88|1394.17|1390.17|1392.33|1388.33|36
1611568600000|2021-01-25 09:56:40|1392.64|1388.64|1390.65|1386.65|1392.65|1388.65|1390.65|1386.65|33
1611568610000|2021-01-25 09:56:50|1390.66|1386.66|1390.5|1386.5|1390.94|1386.94|1390.5|1386.5|37
1611568620000|2021-01-25 09:57:00|1390.51|1386.51|1392.47|1388.47|1392.49|1388.49|1390.37|1386.37|37
1611568630000|2021-01-25 09:57:10|1392.5|1388.5|1391.55|1387.55|1392.66|1388.66|1391.55|1387.55|36
1611568640000|2021-01-25 09:57:20|1391.64|1387.64|1392.06|1388.06|1392.29|1388.29|1391.64|1387.64|35
1611568650000|2021-01-25 09:57:30|1392.01|1388.01|1391.21|1387.21|1392.01|1388.01|1390.7|1386.7|35
1611568660000|2021-01-25 09:57:40|1391.32|1387.32|1391.27|1387.27|1391.67|1387.67|1390.9|1386.9|36
1611568670000|2021-01-25 09:57:50|1391.26|1387.26|1391.47|1387.47|1391.47|1387.47|1391.21|1387.21|29
1611568680000|2021-01-25 09:58:00|1391.52|1387.52|1392.03|1388.03|1392.15|1388.15|1391.31|1387.31|30
1611568690000|2021-01-25 09:58:10|1392.14|1388.14|1392.51|1388.51|1392.51|1388.51|1392|1388|25
1611568700000|2021-01-25 09:58:20|1392.63|1388.63|1393.75|1389.75|1393.88|1389.88|1392.63|1388.63|29
1611568710000|2021-01-25 09:58:30|1393.79|1389.79|1394|1390|1394.2|1390.2|1393.79|1389.79|26
1611568720000|2021-01-25 09:58:40|1394.09|1390.09|1394.72|1390.72|1394.72|1390.72|1394.09|1390.09|21
1611568730000|2021-01-25 09:58:50|1394.83|1390.83|1394.91|1390.91|1395.03|1391.03|1394.83|1390.83|24
1611568740000|2021-01-25 09:59:00|1394.88|1390.88|1392.97|1388.97|1394.88|1390.88|1392.81|1388.81|38
1611568750000|2021-01-25 09:59:10|1392.98|1388.98|1393.27|1389.27|1393.27|1389.27|1392.84|1388.84|37
1611568760000|2021-01-25 09:59:20|1393.3|1389.3|1394.91|1390.91|1394.99|1390.99|1393.3|1389.3|33
1611568770000|2021-01-25 09:59:30|1394.9|1390.9|1394.83|1390.83|1394.92|1390.92|1394.3|1390.3|33
1611568780000|2021-01-25 09:59:40|1394.8|1390.8|1394.1|1390.1|1394.86|1390.86|1394.09|1390.09|36
1611568790000|2021-01-25 09:59:50|1393.96|1389.96|1393.45|1389.45|1394|1390|1393.45|1389.45|36
1611568800000|2021-01-25 10:00:00|1393.44|1389.44|1390.54|1386.54|1393.44|1389.44|1390.44|1386.44|37
1611568810000|2021-01-25 10:00:10|1390.52|1386.52|1387.65|1383.65|1390.75|1386.75|1387.35|1383.35|38
1611568820000|2021-01-25 10:00:20|1387.58|1383.58|1390.03|1386.03|1390.13|1386.13|1387.53|1383.53|38
1611568830000|2021-01-25 10:00:30|1389.92|1385.92|1389.64|1385.64|1390.12|1386.12|1389.09|1385.09|39
1611568840000|2021-01-25 10:00:40|1389.58|1385.58|1390.76|1386.76|1390.76|1386.76|1389.23|1385.23|37
1611568850000|2021-01-25 10:00:50|1390.63|1386.63|1392.74|1388.74|1393.04|1389.04|1390.63|1386.63|34
1611568860000|2021-01-25 10:01:00|1392.96|1388.96|1394.14|1390.14|1394.14|1390.14|1392.6|1388.6|28
1611568870000|2021-01-25 10:01:10|1394.18|1390.18|1396.36|1392.36|1396.4|1392.4|1394.18|1390.18|37
1611568880000|2021-01-25 10:01:20|1396.39|1392.39|1394.95|1390.95|1396.48|1392.48|1394.72|1390.72|36
1611568890000|2021-01-25 10:01:30|1394.81|1390.81|1393.7|1389.7|1394.81|1390.81|1393.57|1389.57|36
1611568900000|2021-01-25 10:01:40|1393.88|1389.88|1392.89|1388.89|1393.88|1389.88|1392.89|1388.89|35
1611568910000|2021-01-25 10:01:50|1392.88|1388.88|1389.43|1385.43|1392.93|1388.93|1389.43|1385.43|35
1611568920000|2021-01-25 10:02:00|1389.17|1385.17|1392.28|1388.28|1392.28|1388.28|1389.1|1385.1|40
1611568930000|2021-01-25 10:02:10|1392.27|1388.27|1392.35|1388.35|1392.91|1388.91|1391.99|1387.99|35
1611568940000|2021-01-25 10:02:20|1392.13|1388.13|1392.28|1388.28|1392.4|1388.4|1391.84|1387.84|37
1611568950000|2021-01-25 10:02:30|1392.26|1388.26|1393.28|1389.28|1393.3|1389.3|1392.26|1388.26|32
1611568960000|2021-01-25 10:02:40|1393.32|1389.32|1393.51|1389.51|1393.55|1389.55|1393.13|1389.13|28
1611568970000|2021-01-25 10:02:50|1393.68|1389.68|1394.95|1390.95|1395.08|1391.08|1393.68|1389.68|31
1611568980000|2021-01-25 10:03:00|1394.92|1390.92|1394.21|1390.21|1394.92|1390.92|1393.79|1389.79|35
1611568990000|2021-01-25 10:03:10|1394.07|1390.07|1394.26|1390.26|1394.5|1390.5|1393.8|1389.8|37
1611569000000|2021-01-25 10:03:20|1394.24|1390.24|1395.31|1391.31|1395.31|1391.31|1394.23|1390.23|35
1611569010000|2021-01-25 10:03:30|1395.3|1391.3|1395.95|1391.95|1395.95|1391.95|1395.25|1391.25|23
1611569020000|2021-01-25 10:03:40|1395.96|1391.96|1396.79|1392.79|1396.79|1392.79|1395.93|1391.93|31
1611569030000|2021-01-25 10:03:50|1396.49|1392.49|1397.38|1393.38|1397.53|1393.53|1396.49|1392.49|29
1611569040000|2021-01-25 10:04:00|1397.5|1393.5|1395.47|1391.47|1397.56|1393.56|1395.28|1391.28|37
1611569050000|2021-01-25 10:04:10|1395.29|1391.29|1392.82|1388.82|1395.29|1391.29|1392.32|1388.32|38
1611569060000|2021-01-25 10:04:20|1392.81|1388.81|1393.24|1389.24|1393.82|1389.82|1392.81|1388.81|37
1611569070000|2021-01-25 10:04:30|1393.21|1389.21|1394.19|1390.19|1394.32|1390.32|1393.1|1389.1|39
1611569080000|2021-01-25 10:04:40|1394.14|1390.14|1394.58|1390.58|1395.12|1391.12|1394.06|1390.06|34
1611569090000|2021-01-25 10:04:50|1394.56|1390.56|1394.33|1390.33|1394.56|1390.56|1393.73|1389.73|32
1611569100000|2021-01-25 10:05:00|1394.27|1390.27|1395.9|1391.9|1395.97|1391.97|1394.27|1390.27|35
1611569110000|2021-01-25 10:05:10|1396.1|1392.1|1396.06|1392.06|1396.1|1392.1|1395.92|1391.92|34
1611569120000|2021-01-25 10:05:20|1396.04|1392.04|1396.53|1392.53|1396.53|1392.53|1396.04|1392.04|28
1611569130000|2021-01-25 10:05:30|1396.55|1392.55|1396.68|1392.68|1396.82|1392.82|1396.51|1392.51|32
1611569140000|2021-01-25 10:05:40|1396.76|1392.76|1397.13|1393.13|1397.18|1393.18|1396.72|1392.72|34
1611569150000|2021-01-25 10:05:50|1397.12|1393.12|1398.17|1394.17|1398.17|1394.17|1396.96|1392.96|31
1611569160000|2021-01-25 10:06:00|1398.22|1394.22|1396.77|1392.77|1398.24|1394.24|1396.77|1392.77|34
1611569170000|2021-01-25 10:06:10|1397|1393|1396.36|1392.36|1397.06|1393.06|1396.35|1392.35|22
1611569180000|2021-01-25 10:06:20|1396.37|1392.37|1395.01|1391.01|1396.44|1392.44|1395.01|1391.01|34
1611569190000|2021-01-25 10:06:30|1394.97|1390.97|1395.05|1391.05|1395.11|1391.11|1394.54|1390.54|34
1611569200000|2021-01-25 10:06:40|1394.96|1390.96|1394.73|1390.73|1395.01|1391.01|1394.65|1390.65|36
1611569210000|2021-01-25 10:06:50|1394.76|1390.76|1395.48|1391.48|1395.74|1391.74|1394.76|1390.76|34
1611569220000|2021-01-25 10:07:00|1395.49|1391.49|1396.07|1392.07|1396.07|1392.07|1395.25|1391.25|36
1611569230000|2021-01-25 10:07:10|1396.05|1392.05|1395.83|1391.83|1396.07|1392.07|1395.7|1391.7|29
1611569240000|2021-01-25 10:07:20|1395.79|1391.79|1396.32|1392.32|1396.33|1392.33|1395.72|1391.72|27
1611569250000|2021-01-25 10:07:30|1396.31|1392.31|1396.42|1392.42|1396.43|1392.43|1395.47|1391.47|30
1611569260000|2021-01-25 10:07:40|1396.4|1392.4|1396.55|1392.55|1396.68|1392.68|1396.39|1392.39|27
1611569270000|2021-01-25 10:07:50|1396.56|1392.56|1397.38|1393.38|1397.5|1393.5|1396.56|1392.56|27
1611569280000|2021-01-25 10:08:00|1397.4|1393.4|1396.97|1392.97|1397.43|1393.43|1396.18|1392.18|35
1611569290000|2021-01-25 10:08:10|1397.16|1393.16|1398.05|1394.05|1398.05|1394.05|1396.94|1392.94|35
1611569300000|2021-01-25 10:08:20|1397.94|1393.94|1397.27|1393.27|1398.5|1394.5|1397.22|1393.22|39
1611569310000|2021-01-25 10:08:30|1397.28|1393.28|1399.25|1395.25|1399.26|1395.26|1397.28|1393.28|34
1611569320000|2021-01-25 10:08:40|1399.27|1395.27|1399.12|1395.12|1399.38|1395.38|1398.69|1394.69|31
1611569330000|2021-01-25 10:08:50|1399.13|1395.13|1399.78|1395.78|1399.78|1395.78|1399.06|1395.06|30
1611569340000|2021-01-25 10:09:00|1399.86|1395.86|1400.12|1396.12|1400.18|1396.18|1399.85|1395.85|25
1611569350000|2021-01-25 10:09:10|1400.14|1396.14|1399.86|1395.86|1400.18|1396.18|1399.73|1395.73|36
1611569360000|2021-01-25 10:09:20|1399.81|1395.81|1400.22|1396.22|1400.46|1396.46|1399.73|1395.73|34
1611569370000|2021-01-25 10:09:30|1400.06|1396.06|1400.11|1396.11|1400.2|1396.2|1399.63|1395.63|36
1611569380000|2021-01-25 10:09:40|1400.07|1396.07|1400.46|1396.46|1400.46|1396.46|1400.07|1396.07|25
1611569390000|2021-01-25 10:09:50|1400.45|1396.45|1400.71|1396.71|1400.71|1396.71|1400.38|1396.38|24
1611569400000|2021-01-25 10:10:00|1400.72|1396.72|1399.74|1395.74|1400.72|1396.72|1399.61|1395.61|28
1611569410000|2021-01-25 10:10:10|1399.72|1395.72|1398.12|1394.12|1399.72|1395.72|1398.12|1394.12|31
1611569420000|2021-01-25 10:10:20|1398.15|1394.15|1398.12|1394.12|1399.17|1395.17|1398.09|1394.09|37
1611569430000|2021-01-25 10:10:30|1397.96|1393.96|1398.46|1394.46|1398.48|1394.48|1397.9|1393.9|35
1611569440000|2021-01-25 10:10:40|1398.47|1394.47|1398.76|1394.76|1398.77|1394.77|1398.24|1394.24|31
1611569450000|2021-01-25 10:10:50|1398.77|1394.77|1398.99|1394.99|1399.18|1395.18|1398.77|1394.77|31
1611569460000|2021-01-25 10:11:00|1399.03|1395.03|1399.66|1395.66|1399.76|1395.76|1398.99|1394.99|31
1611569470000|2021-01-25 10:11:10|1399.71|1395.71|1398.93|1394.93|1399.71|1395.71|1398.9|1394.9|29
1611569480000|2021-01-25 10:11:20|1398.92|1394.92|1398.76|1394.76|1398.98|1394.98|1398.67|1394.67|31
1611569490000|2021-01-25 10:11:30|1398.77|1394.77|1398.91|1394.91|1398.94|1394.94|1398.58|1394.58|33
1611569500000|2021-01-25 10:11:40|1398.85|1394.85|1398.33|1394.33|1398.94|1394.94|1398.13|1394.13|38
1611569510000|2021-01-25 10:11:50|1398.23|1394.23|1398.03|1394.03|1398.23|1394.23|1398.02|1394.02|28
1611569520000|2021-01-25 10:12:00|1398.01|1394.01|1397.71|1393.71|1398.02|1394.02|1397.51|1393.51|30
1611569530000|2021-01-25 10:12:10|1397.77|1393.77|1397.46|1393.46|1397.92|1393.92|1397.33|1393.33|35
1611569540000|2021-01-25 10:12:20|1397.44|1393.44|1396.17|1392.17|1397.45|1393.45|1396.17|1392.17|28
1611569550000|2021-01-25 10:12:30|1396.19|1392.19|1395.32|1391.32|1396.22|1392.22|1395.32|1391.32|19
1611569560000|2021-01-25 10:12:40|1395.1|1391.1|1395.14|1391.14|1395.29|1391.29|1395.08|1391.08|24
1611569570000|2021-01-25 10:12:50|1395.15|1391.15|1394.17|1390.17|1395.27|1391.27|1394.09|1390.09|26
1611569580000|2021-01-25 10:13:00|1394.21|1390.21|1396.96|1392.96|1396.96|1392.96|1394.1|1390.1|37
1611569590000|2021-01-25 10:13:10|1396.98|1392.98|1395.1|1391.1|1396.98|1392.98|1394.95|1390.95|36
1611569600000|2021-01-25 10:13:20|1395.09|1391.09|1394.86|1390.86|1395.33|1391.33|1394.55|1390.55|33
1611569610000|2021-01-25 10:13:30|1394.94|1390.94|1394.86|1390.86|1395.12|1391.12|1394.4|1390.4|38
1611569620000|2021-01-25 10:13:40|1394.91|1390.91|1394.82|1390.82|1395.05|1391.05|1394.8|1390.8|30
1611569630000|2021-01-25 10:13:50|1394.83|1390.83|1394.51|1390.51|1394.86|1390.86|1394.45|1390.45|30
1611569640000|2021-01-25 10:14:00|1394.47|1390.47|1392.46|1388.46|1394.47|1390.47|1392.46|1388.46|36
1611569650000|2021-01-25 10:14:10|1392.41|1388.41|1391.16|1387.16|1392.52|1388.52|1391.15|1387.15|35
1611569660000|2021-01-25 10:14:20|1391.15|1387.15|1390.94|1386.94|1391.73|1387.73|1390.35|1386.35|36
1611569670000|2021-01-25 10:14:30|1390.95|1386.95|1390.54|1386.54|1390.95|1386.95|1390.54|1386.54|24
1611569680000|2021-01-25 10:14:40|1390.59|1386.59|1389.31|1385.31|1390.59|1386.59|1389.29|1385.29|30
1611569690000|2021-01-25 10:14:50|1389.35|1385.35|1388.31|1384.31|1389.36|1385.36|1388.31|1384.31|34
1611569700000|2021-01-25 10:15:00|1388.35|1384.35|1384.93|1380.93|1388.35|1384.35|1384.57|1380.57|36
1611569710000|2021-01-25 10:15:10|1384.61|1380.61|1384.52|1380.52|1384.75|1380.75|1384.06|1380.06|37
1611569720000|2021-01-25 10:15:20|1384.47|1380.47|1384.73|1380.73|1385.1|1381.1|1384.23|1380.23|38
1611569730000|2021-01-25 10:15:30|1384.64|1380.64|1386.35|1382.35|1386.35|1382.35|1384.59|1380.59|38
1611569740000|2021-01-25 10:15:40|1386.24|1382.24|1385.92|1381.92|1387.58|1383.58|1385.38|1381.38|38
1611569750000|2021-01-25 10:15:50|1385.88|1381.88|1385.32|1381.32|1386.57|1382.57|1385.32|1381.32|35
1611569760000|2021-01-25 10:16:00|1385.22|1381.22|1386.89|1382.89|1387.07|1383.07|1385.17|1381.17|39
1611569770000|2021-01-25 10:16:10|1386.99|1382.99|1386.67|1382.67|1387.04|1383.04|1385.8|1381.8|38
1611569780000|2021-01-25 10:16:20|1386.55|1382.55|1387.96|1383.96|1388.2|1384.2|1386.55|1382.55|35
1611569790000|2021-01-25 10:16:30|1387.97|1383.97|1388.77|1384.77|1388.77|1384.77|1387.84|1383.84|36
1611569800000|2021-01-25 10:16:40|1388.99|1384.99|1391.72|1387.72|1391.72|1387.72|1388.97|1384.97|38
1611569810000|2021-01-25 10:16:50|1391.73|1387.73|1391.3|1387.3|1391.74|1387.74|1391.08|1387.08|34
1611569820000|2021-01-25 10:17:00|1391.28|1387.28|1391.38|1387.38|1391.56|1387.56|1391.07|1387.07|33
1611569830000|2021-01-25 10:17:10|1391.36|1387.36|1392.45|1388.45|1392.49|1388.49|1391.26|1387.26|30
1611569840000|2021-01-25 10:17:20|1392.59|1388.59|1392.94|1388.94|1392.96|1388.96|1392.35|1388.35|31
1611569850000|2021-01-25 10:17:30|1392.89|1388.89|1394.37|1390.37|1394.47|1390.47|1392.89|1388.89|34
1611569860000|2021-01-25 10:17:40|1394.35|1390.35|1395.42|1391.42|1395.51|1391.51|1394.35|1390.35|33
1611569870000|2021-01-25 10:17:50|1395.4|1391.4|1395.7|1391.7|1396.17|1392.17|1395.21|1391.21|31
1611569880000|2021-01-25 10:18:00|1395.9|1391.9|1396.33|1392.33|1396.63|1392.63|1395.73|1391.73|34
1611569890000|2021-01-25 10:18:10|1396.34|1392.34|1397.61|1393.61|1397.61|1393.61|1396.34|1392.34|34
1611569900000|2021-01-25 10:18:20|1397.76|1393.76|1397.8|1393.8|1398.14|1394.14|1397.65|1393.65|31
1611569910000|2021-01-25 10:18:30|1397.83|1393.83|1397.77|1393.77|1397.99|1393.99|1397.75|1393.75|30
1611569920000|2021-01-25 10:18:40|1397.76|1393.76|1398|1394|1398.12|1394.12|1397.76|1393.76|33
1611569930000|2021-01-25 10:18:50|1397.92|1393.92|1398.21|1394.21|1398.22|1394.22|1397.92|1393.92|39
1611569940000|2021-01-25 10:19:00|1398.22|1394.22|1395.84|1391.84|1398.28|1394.28|1395.84|1391.84|35
1611569950000|2021-01-25 10:19:10|1395.52|1391.52|1395.83|1391.83|1395.89|1391.89|1393.65|1389.65|38
1611569960000|2021-01-25 10:19:20|1395.84|1391.84|1396.08|1392.08|1396.28|1392.28|1395.65|1391.65|35
1611569970000|2021-01-25 10:19:30|1396.04|1392.04|1396.37|1392.37|1396.45|1392.45|1396|1392|33
1611569980000|2021-01-25 10:19:40|1396.36|1392.36|1396.63|1392.63|1396.63|1392.63|1396.16|1392.16|29
1611569990000|2021-01-25 10:19:50|1396.61|1392.61|1396.88|1392.88|1397.03|1393.03|1396.58|1392.58|33
1611570000000|2021-01-25 10:20:00|1396.87|1392.87|1396.56|1392.56|1396.95|1392.95|1396.31|1392.31|36
1611570010000|2021-01-25 10:20:10|1396.6|1392.6|1396.74|1392.74|1396.74|1392.74|1396.46|1392.46|35
1611570020000|2021-01-25 10:20:20|1396.76|1392.76|1396.81|1392.81|1397.11|1393.11|1396.64|1392.64|33
1611570030000|2021-01-25 10:20:30|1396.91|1392.91|1396.86|1392.86|1397.02|1393.02|1396.72|1392.72|31
1611570040000|2021-01-25 10:20:40|1396.91|1392.91|1397.87|1393.87|1397.95|1393.95|1396.9|1392.9|32
1611570050000|2021-01-25 10:20:50|1397.99|1393.99|1398.07|1394.07|1398.12|1394.12|1397.94|1393.94|33
1611570060000|2021-01-25 10:21:00|1398.1|1394.1|1398.66|1394.66|1398.66|1394.66|1397.34|1393.34|34
1611570070000|2021-01-25 10:21:10|1398.65|1394.65|1398.19|1394.19|1398.65|1394.65|1397.55|1393.55|37
1611570080000|2021-01-25 10:21:20|1398.22|1394.22|1398.66|1394.66|1398.74|1394.74|1398.22|1394.22|31
1611570090000|2021-01-25 10:21:30|1398.67|1394.67|1398.61|1394.61|1398.75|1394.75|1398.56|1394.56|19
1611570100000|2021-01-25 10:21:40|1398.67|1394.67|1398.81|1394.81|1398.81|1394.81|1398.67|1394.67|19
1611570110000|2021-01-25 10:21:50|1398.82|1394.82|1399.22|1395.22|1399.24|1395.24|1398.82|1394.82|20
1611570120000|2021-01-25 10:22:00|1399.29|1395.29|1398.75|1394.75|1399.31|1395.31|1398.34|1394.34|37
1611570130000|2021-01-25 10:22:10|1398.7|1394.7|1398.5|1394.5|1398.7|1394.7|1398.31|1394.31|36
1611570140000|2021-01-25 10:22:20|1398.49|1394.49|1398.79|1394.79|1398.79|1394.79|1398.49|1394.49|31
1611570150000|2021-01-25 10:22:30|1398.78|1394.78|1399|1395|1399|1395|1398.69|1394.69|31
1611570160000|2021-01-25 10:22:40|1399.01|1395.01|1399.01|1395.01|1399.04|1395.04|1398.95|1394.95|22
1611570170000|2021-01-25 10:22:50|1399.04|1395.04|1399.25|1395.25|1399.37|1395.37|1399|1395|22
1611570180000|2021-01-25 10:23:00|1399.27|1395.27|1399.1|1395.1|1399.28|1395.28|1398.07|1394.07|29
1611570190000|2021-01-25 10:23:10|1398.95|1394.95|1398.6|1394.6|1398.95|1394.95|1398.47|1394.47|35
1611570200000|2021-01-25 10:23:20|1398.59|1394.59|1398.32|1394.32|1398.62|1394.62|1398.15|1394.15|32
1611570210000|2021-01-25 10:23:30|1398.3|1394.3|1398.54|1394.54|1398.54|1394.54|1398.22|1394.22|28
1611570220000|2021-01-25 10:23:40|1398.57|1394.57|1399.01|1395.01|1399.03|1395.03|1398.46|1394.46|33
1611570230000|2021-01-25 10:23:50|1399.05|1395.05|1399|1395|1399.08|1395.08|1398.93|1394.93|21
1611570240000|2021-01-25 10:24:00|1399.03|1395.03|1398.94|1394.94|1399.08|1395.08|1398.86|1394.86|27
1611570250000|2021-01-25 10:24:10|1398.93|1394.93|1398.62|1394.62|1399.01|1395.01|1398.62|1394.62|27
1611570260000|2021-01-25 10:24:20|1398.61|1394.61|1398.86|1394.86|1399.22|1395.22|1398.44|1394.44|32
1611570270000|2021-01-25 10:24:30|1398.82|1394.82|1398.89|1394.89|1398.96|1394.96|1398.82|1394.82|29
1611570280000|2021-01-25 10:24:40|1398.91|1394.91|1398.89|1394.89|1399.04|1395.04|1398.5|1394.5|25
1611570290000|2021-01-25 10:24:50|1398.88|1394.88|1399.03|1395.03|1399.03|1395.03|1398.54|1394.54|32
1611570300000|2021-01-25 10:25:00|1398.97|1394.97|1399.23|1395.23|1399.46|1395.46|1398.97|1394.97|31
1611570310000|2021-01-25 10:25:10|1399.2|1395.2|1399.86|1395.86|1399.86|1395.86|1399.19|1395.19|21
1611570320000|2021-01-25 10:25:20|1399.85|1395.85|1400.03|1396.03|1400.07|1396.07|1399.82|1395.82|20
1611570330000|2021-01-25 10:25:30|1400.06|1396.06|1401.04|1397.04|1401.16|1397.16|1400.06|1396.06|25
1611570340000|2021-01-25 10:25:40|1401.14|1397.14|1401.77|1397.77|1401.77|1397.77|1401.12|1397.12|29
1611570350000|2021-01-25 10:25:50|1401.85|1397.85|1402.32|1398.32|1402.32|1398.32|1401.85|1397.85|33
1611570360000|2021-01-25 10:26:00|1402.31|1398.31|1402.23|1398.23|1402.35|1398.35|1402.18|1398.18|26
1611570370000|2021-01-25 10:26:10|1402.24|1398.24|1401.29|1397.29|1402.24|1398.24|1401.24|1397.24|33
1611570380000|2021-01-25 10:26:20|1401.3|1397.3|1400.6|1396.6|1401.3|1397.3|1400.6|1396.6|32
1611570390000|2021-01-25 10:26:30|1400.56|1396.56|1400.4|1396.4|1400.57|1396.57|1400.16|1396.16|28
1611570400000|2021-01-25 10:26:40|1400.43|1396.43|1400.96|1396.96|1400.96|1396.96|1400.41|1396.41|29
1611570410000|2021-01-25 10:26:50|1400.98|1396.98|1401.6|1397.6|1401.89|1397.89|1400.98|1396.98|22
1611570420000|2021-01-25 10:27:00|1401.59|1397.59|1401.77|1397.77|1401.87|1397.87|1401.57|1397.57|32
1611570430000|2021-01-25 10:27:10|1401.83|1397.83|1402.56|1398.56|1402.69|1398.69|1401.83|1397.83|22
1611570440000|2021-01-25 10:27:20|1402.58|1398.58|1403.03|1399.03|1403.03|1399.03|1402.58|1398.58|28
1611570450000|2021-01-25 10:27:30|1402.99|1398.99|1402.93|1398.93|1403.03|1399.03|1402.63|1398.63|21
1611570460000|2021-01-25 10:27:40|1402.98|1398.98|1403.35|1399.35|1403.39|1399.39|1402.85|1398.85|29
1611570470000|2021-01-25 10:27:50|1403.4|1399.4|1403.04|1399.04|1403.54|1399.54|1402.96|1398.96|22
1611570480000|2021-01-25 10:28:00|1402.94|1398.94|1403.48|1399.48|1403.65|1399.65|1402.62|1398.62|38
1611570490000|2021-01-25 10:28:10|1403.5|1399.5|1403.03|1399.03|1403.57|1399.57|1402.92|1398.92|36
1611570500000|2021-01-25 10:28:20|1403.05|1399.05|1403.45|1399.45|1403.45|1399.45|1402.85|1398.85|37
1611570510000|2021-01-25 10:28:30|1403.49|1399.49|1402.36|1398.36|1403.49|1399.49|1402.35|1398.35|30
1611570520000|2021-01-25 10:28:40|1402.35|1398.35|1396.28|1392.28|1402.45|1398.45|1396.28|1392.28|34
1611570530000|2021-01-25 10:28:50|1396.46|1392.46|1395.36|1391.36|1396.53|1392.53|1395.2|1391.2|37
1611570540000|2021-01-25 10:29:00|1395.33|1391.33|1395.85|1391.85|1396.1|1392.1|1395.07|1391.07|34
1611570550000|2021-01-25 10:29:10|1395.86|1391.86|1395.83|1391.83|1396.55|1392.55|1395.21|1391.21|35
1611570560000|2021-01-25 10:29:20|1396.09|1392.09|1396.8|1392.8|1397.04|1393.04|1395.73|1391.73|37
1611570570000|2021-01-25 10:29:30|1396.77|1392.77|1397.79|1393.79|1397.9|1393.9|1396.71|1392.71|38
1611570580000|2021-01-25 10:29:40|1397.74|1393.74|1397.49|1393.49|1398.07|1394.07|1397.49|1393.49|33
1611570590000|2021-01-25 10:29:50|1397.5|1393.5|1395.83|1391.83|1397.52|1393.52|1395.7|1391.7|36
1611570600000|2021-01-25 10:30:00|1395.85|1391.85|1397.99|1393.99|1398.08|1394.08|1395.85|1391.85|36
1611570610000|2021-01-25 10:30:10|1398|1394|1397.67|1393.67|1398.05|1394.05|1397.5|1393.5|38
1611570620000|2021-01-25 10:30:20|1397.69|1393.69|1398.91|1394.91|1399.09|1395.09|1397.69|1393.69|34
1611570630000|2021-01-25 10:30:30|1398.96|1394.96|1399.64|1395.64|1399.64|1395.64|1398.87|1394.87|28
1611570640000|2021-01-25 10:30:40|1399.58|1395.58|1400.62|1396.62|1400.73|1396.73|1399.58|1395.58|26
1611570650000|2021-01-25 10:30:50|1400.63|1396.63|1401.13|1397.13|1401.26|1397.26|1400.3|1396.3|39
1611570660000|2021-01-25 10:31:00|1401.17|1397.17|1401.63|1397.63|1401.63|1397.63|1401.16|1397.16|24
1611570670000|2021-01-25 10:31:10|1401.65|1397.65|1401.85|1397.85|1402.27|1398.27|1401.55|1397.55|31
1611570680000|2021-01-25 10:31:20|1401.86|1397.86|1399.6|1395.6|1402.13|1398.13|1399.6|1395.6|33
1611570690000|2021-01-25 10:31:30|1399.75|1395.75|1400.54|1396.54|1401.22|1397.22|1399.57|1395.57|37
1611570700000|2021-01-25 10:31:40|1400.44|1396.44|1400.87|1396.87|1401.11|1397.11|1400.4|1396.4|26
1611570710000|2021-01-25 10:31:50|1400.89|1396.89|1401.24|1397.24|1401.4|1397.4|1400.86|1396.86|31
1611570720000|2021-01-25 10:32:00|1401.13|1397.13|1400.59|1396.59|1401.13|1397.13|1400.54|1396.54|33
1611570730000|2021-01-25 10:32:10|1400.58|1396.58|1400.42|1396.42|1400.89|1396.89|1400.41|1396.41|32
1611570740000|2021-01-25 10:32:20|1400.4|1396.4|1400.39|1396.39|1400.55|1396.55|1400.34|1396.34|23
1611570750000|2021-01-25 10:32:30|1400.3|1396.3|1400.3|1396.3|1400.47|1396.47|1400.26|1396.26|33
1611570760000|2021-01-25 10:32:40|1400.38|1396.38|1400.41|1396.41|1400.66|1396.66|1400.29|1396.29|29
1611570770000|2021-01-25 10:32:50|1400.51|1396.51|1400.54|1396.54|1400.76|1396.76|1400.39|1396.39|28
1611570780000|2021-01-25 10:33:00|1400.52|1396.52|1400.91|1396.91|1401.17|1397.17|1400.52|1396.52|29
1611570790000|2021-01-25 10:33:10|1400.85|1396.85|1400.56|1396.56|1401.09|1397.09|1400.56|1396.56|27
1611570800000|2021-01-25 10:33:20|1400.72|1396.72|1400.38|1396.38|1400.74|1396.74|1400.38|1396.38|21
1611570810000|2021-01-25 10:33:30|1400.31|1396.31|1398.85|1394.85|1400.31|1396.31|1397.84|1393.84|34
1611570820000|2021-01-25 10:33:40|1398.96|1394.96|1399.76|1395.76|1399.99|1395.99|1398.96|1394.96|32
1611570830000|2021-01-25 10:33:50|1399.79|1395.79|1400.15|1396.15|1400.24|1396.24|1399.62|1395.62|27
1611570840000|2021-01-25 10:34:00|1400.16|1396.16|1399.86|1395.86|1400.33|1396.33|1399.85|1395.85|33
1611570850000|2021-01-25 10:34:10|1399.88|1395.88|1399.39|1395.39|1399.88|1395.88|1399.08|1395.08|35
1611570860000|2021-01-25 10:34:20|1399.3|1395.3|1400.34|1396.34|1400.34|1396.34|1399.28|1395.28|29
1611570870000|2021-01-25 10:34:30|1400.35|1396.35|1400.54|1396.54|1400.54|1396.54|1400.25|1396.25|20
1611570880000|2021-01-25 10:34:40|1400.6|1396.6|1401.89|1397.89|1402.13|1398.13|1400.6|1396.6|35
1611570890000|2021-01-25 10:34:50|1401.75|1397.75|1402.01|1398.01|1402.07|1398.07|1401.04|1397.04|35
1611570900000|2021-01-25 10:35:00|1402.02|1398.02|1401.03|1397.03|1402.02|1398.02|1400.62|1396.62|36
1611570910000|2021-01-25 10:35:10|1401.04|1397.04|1400.92|1396.92|1401.05|1397.05|1400.26|1396.26|31
1611570920000|2021-01-25 10:35:20|1400.91|1396.91|1400.14|1396.14|1400.99|1396.99|1399.86|1395.86|29
1611570930000|2021-01-25 10:35:30|1400.25|1396.25|1399.86|1395.86|1400.25|1396.25|1399.72|1395.72|33
1611570940000|2021-01-25 10:35:40|1399.74|1395.74|1400.78|1396.78|1400.92|1396.92|1399.71|1395.71|37
1611570950000|2021-01-25 10:35:50|1400.64|1396.64|1400.53|1396.53|1400.69|1396.69|1400.45|1396.45|29
1611570960000|2021-01-25 10:36:00|1400.52|1396.52|1401.36|1397.36|1401.36|1397.36|1400.52|1396.52|24
1611570970000|2021-01-25 10:36:10|1401.39|1397.39|1401.55|1397.55|1401.56|1397.56|1401.11|1397.11|32
1611570980000|2021-01-25 10:36:20|1401.56|1397.56|1402|1398|1402|1398|1401.5|1397.5|31
1611570990000|2021-01-25 10:36:30|1401.99|1397.99|1402.3|1398.3|1402.33|1398.33|1401.82|1397.82|32
1611571000000|2021-01-25 10:36:40|1402.32|1398.32|1401.96|1397.96|1402.32|1398.32|1401.96|1397.96|28
1611571010000|2021-01-25 10:36:50|1401.95|1397.95|1402.02|1398.02|1402.22|1398.22|1401.65|1397.65|33
1611571020000|2021-01-25 10:37:00|1402.08|1398.08|1402.12|1398.12|1402.24|1398.24|1402.02|1398.02|32
1611571030000|2021-01-25 10:37:10|1401.96|1397.96|1401.99|1397.99|1402.14|1398.14|1401.59|1397.59|25
1611571040000|2021-01-25 10:37:20|1402.02|1398.02|1402.28|1398.28|1402.36|1398.36|1401.88|1397.88|34
1611571050000|2021-01-25 10:37:30|1402.34|1398.34|1402.53|1398.53|1402.53|1398.53|1401.96|1397.96|23
1611571060000|2021-01-25 10:37:40|1402.51|1398.51|1402.31|1398.31|1402.51|1398.51|1402.31|1398.31|26
1611571070000|2021-01-25 10:37:50|1402.3|1398.3|1402.7|1398.7|1402.87|1398.87|1402.25|1398.25|28
1611571080000|2021-01-25 10:38:00|1402.69|1398.69|1402.4|1398.4|1402.72|1398.72|1402.4|1398.4|19
1611571090000|2021-01-25 10:38:10|1402.29|1398.29|1401.5|1397.5|1402.29|1398.29|1401.5|1397.5|17
1611571100000|2021-01-25 10:38:20|1401.49|1397.49|1402.23|1398.23|1402.23|1398.23|1401.46|1397.46|27
1611571110000|2021-01-25 10:38:30|1402.25|1398.25|1402.84|1398.84|1402.94|1398.94|1402.18|1398.18|14
1611571120000|2021-01-25 10:38:40|1402.8|1398.8|1403.12|1399.12|1403.12|1399.12|1402.8|1398.8|12
1611571130000|2021-01-25 10:38:50|1403.16|1399.16|1403.41|1399.41|1403.45|1399.45|1403.16|1399.16|24
1611571140000|2021-01-25 10:39:00|1403.42|1399.42|1403.58|1399.58|1403.58|1399.58|1403.35|1399.35|20
1611571150000|2021-01-25 10:39:10|1403.57|1399.57|1404.09|1400.09|1404.09|1400.09|1403.48|1399.48|23
1611571160000|2021-01-25 10:39:20|1404.07|1400.07|1404.19|1400.19|1404.19|1400.19|1404.07|1400.07|6
1611571170000|2021-01-25 10:39:30|1404.18|1400.18|1404.13|1400.13|1404.42|1400.42|1403.99|1399.99|27
1611571180000|2021-01-25 10:39:40|1404.14|1400.14|1404.26|1400.26|1404.29|1400.29|1404.14|1400.14|27
1611571190000|2021-01-25 10:39:50|1404.27|1400.27|1404.25|1400.25|1404.35|1400.35|1404.2|1400.2|32
1611571200000|2021-01-25 10:40:00|1404.2|1400.2|1403.25|1399.25|1404.3|1400.3|1403.24|1399.24|27
1611571210000|2021-01-25 10:40:10|1403.26|1399.26|1402.85|1398.85|1403.32|1399.32|1402.83|1398.83|25
1611571220000|2021-01-25 10:40:20|1402.84|1398.84|1402.82|1398.82|1403.14|1399.14|1402.81|1398.81|19
1611571230000|2021-01-25 10:40:30|1402.83|1398.83|1401.23|1397.23|1402.85|1398.85|1401.18|1397.18|35
1611571240000|2021-01-25 10:40:40|1401.32|1397.32|1403.32|1399.32|1403.41|1399.41|1401.32|1397.32|37
1611571250000|2021-01-25 10:40:50|1403.34|1399.34|1403.76|1399.76|1403.76|1399.76|1402.96|1398.96|33
1611571260000|2021-01-25 10:41:00|1403.75|1399.75|1403.36|1399.36|1403.98|1399.98|1403.28|1399.28|24
1611571270000|2021-01-25 10:41:10|1403.23|1399.23|1402.66|1398.66|1403.23|1399.23|1402.56|1398.56|24
1611571280000|2021-01-25 10:41:20|1402.64|1398.64|1402.66|1398.66|1402.66|1398.66|1402.64|1398.64|2
1611571290000|2021-01-25 10:41:30|1402.65|1398.65|1402.73|1398.73|1402.79|1398.79|1402.65|1398.65|19
1611571300000|2021-01-25 10:41:40|1402.81|1398.81|1403.16|1399.16|1403.16|1399.16|1402.74|1398.74|28
1611571310000|2021-01-25 10:41:50|1403.15|1399.15|1403.54|1399.54|1403.55|1399.55|1403.15|1399.15|20
1611571320000|2021-01-25 10:42:00|1403.62|1399.62|1403.98|1399.98|1403.98|1399.98|1403.44|1399.44|26
1611571330000|2021-01-25 10:42:10|1404.09|1400.09|1404.28|1400.28|1404.38|1400.38|1404.09|1400.09|22
1611571340000|2021-01-25 10:42:20|1404.3|1400.3|1404.34|1400.34|1404.35|1400.35|1404.22|1400.22|24
1611571350000|2021-01-25 10:42:30|1404.32|1400.32|1403.67|1399.67|1404.32|1400.32|1403.54|1399.54|35
1611571360000|2021-01-25 10:42:40|1403.68|1399.68|1403.52|1399.52|1403.79|1399.79|1403.2|1399.2|21
1611571370000|2021-01-25 10:42:50|1403.55|1399.55|1403.71|1399.71|1403.74|1399.74|1403.48|1399.48|20
1611571380000|2021-01-25 10:43:00|1403.69|1399.69|1402.59|1398.59|1403.69|1399.69|1402.59|1398.59|33
1611571390000|2021-01-25 10:43:10|1402.58|1398.58|1403.45|1399.45|1403.47|1399.47|1402.47|1398.47|34
1611571400000|2021-01-25 10:43:20|1403.46|1399.46|1402.52|1398.52|1403.47|1399.47|1402.52|1398.52|26
1611571410000|2021-01-25 10:43:30|1402.54|1398.54|1401.45|1397.45|1402.58|1398.58|1401.19|1397.19|32
1611571420000|2021-01-25 10:43:40|1401.53|1397.53|1401.62|1397.62|1401.69|1397.69|1401.37|1397.37|35
1611571430000|2021-01-25 10:43:50|1401.72|1397.72|1401.63|1397.63|1402.15|1398.15|1401.63|1397.63|34
1611571440000|2021-01-25 10:44:00|1401.59|1397.59|1402.46|1398.46|1402.49|1398.49|1401.58|1397.58|21
1611571450000|2021-01-25 10:44:10|1402.51|1398.51|1403.73|1399.73|1403.73|1399.73|1402.5|1398.5|28
1611571460000|2021-01-25 10:44:20|1403.77|1399.77|1403.17|1399.17|1403.8|1399.8|1403.17|1399.17|31
1611571470000|2021-01-25 10:44:30|1403.07|1399.07|1401.76|1397.76|1403.17|1399.17|1401.7|1397.7|32
1611571480000|2021-01-25 10:44:40|1401.73|1397.73|1400.7|1396.7|1401.92|1397.92|1400.7|1396.7|35
1611571490000|2021-01-25 10:44:50|1400.72|1396.72|1400.72|1396.72|1401.44|1397.44|1400.72|1396.72|31
1611571500000|2021-01-25 10:45:00|1400.67|1396.67|1400.13|1396.13|1400.67|1396.67|1400.13|1396.13|20
1611571510000|2021-01-25 10:45:10|1400.2|1396.2|1400.14|1396.14|1400.59|1396.59|1399.97|1395.97|29
1611571520000|2021-01-25 10:45:20|1400.13|1396.13|1399.81|1395.81|1400.15|1396.15|1399.81|1395.81|12
1611571530000|2021-01-25 10:45:30|1399.71|1395.71|1398.78|1394.78|1399.8|1395.8|1398.72|1394.72|32
1611571540000|2021-01-25 10:45:40|1398.67|1394.67|1397.82|1393.82|1398.67|1394.67|1397.8|1393.8|33
1611571550000|2021-01-25 10:45:50|1397.83|1393.83|1397.67|1393.67|1397.86|1393.86|1397.46|1393.46|34
1611571560000|2021-01-25 10:46:00|1397.94|1393.94|1397.68|1393.68|1397.94|1393.94|1397.19|1393.19|31
1611571570000|2021-01-25 10:46:10|1397.69|1393.69|1397.79|1393.79|1397.84|1393.84|1397.63|1393.63|31
1611571580000|2021-01-25 10:46:20|1397.89|1393.89|1397.8|1393.8|1397.91|1393.91|1397.43|1393.43|18
1611571590000|2021-01-25 10:46:30|1397.81|1393.81|1397.96|1393.96|1397.97|1393.97|1397.76|1393.76|29
1611571600000|2021-01-25 10:46:40|1397.98|1393.98|1398.14|1394.14|1398.14|1394.14|1397.82|1393.82|27
1611571610000|2021-01-25 10:46:50|1398.18|1394.18|1397.86|1393.86|1398.18|1394.18|1397.85|1393.85|28
1611571620000|2021-01-25 10:47:00|1397.88|1393.88|1398.02|1394.02|1398.05|1394.05|1397.83|1393.83|25
1611571630000|2021-01-25 10:47:10|1398.01|1394.01|1397.3|1393.3|1398.12|1394.12|1397.28|1393.28|32
1611571640000|2021-01-25 10:47:20|1397.21|1393.21|1397.53|1393.53|1397.66|1393.66|1397.18|1393.18|27
1611571650000|2021-01-25 10:47:30|1397.62|1393.62|1397.41|1393.41|1397.8|1393.8|1397.41|1393.41|23
1611571660000|2021-01-25 10:47:40|1397.4|1393.4|1397.93|1393.93|1397.94|1393.94|1397.38|1393.38|27
1611571670000|2021-01-25 10:47:50|1397.89|1393.89|1397.6|1393.6|1397.89|1393.89|1397.58|1393.58|22
1611571680000|2021-01-25 10:48:00|1397.67|1393.67|1398.74|1394.74|1398.74|1394.74|1397.6|1393.6|31
1611571690000|2021-01-25 10:48:10|1398.72|1394.72|1399.58|1395.58|1399.75|1395.75|1398.72|1394.72|25
1611571700000|2021-01-25 10:48:20|1399.66|1395.66|1399.77|1395.77|1399.88|1395.88|1399.66|1395.66|10
1611571710000|2021-01-25 10:48:30|1399.76|1395.76|1400.66|1396.66|1400.68|1396.68|1399.75|1395.75|28
1611571720000|2021-01-25 10:48:40|1400.71|1396.71|1400.22|1396.22|1400.8|1396.8|1400.1|1396.1|28
1611571730000|2021-01-25 10:48:50|1400.2|1396.2|1400.34|1396.34|1400.39|1396.39|1400.2|1396.2|32
1611571740000|2021-01-25 10:49:00|1400.29|1396.29|1400.9|1396.9|1400.91|1396.91|1400.29|1396.29|28
1611571750000|2021-01-25 10:49:10|1401|1397|1401.83|1397.83|1401.83|1397.83|1401|1397|32
1611571760000|2021-01-25 10:49:20|1401.89|1397.89|1402.97|1398.97|1402.97|1398.97|1401.89|1397.89|23
1611571770000|2021-01-25 10:49:30|1403.03|1399.03|1403.25|1399.25|1403.52|1399.52|1402.96|1398.96|31
1611571780000|2021-01-25 10:49:40|1403.26|1399.26|1403.17|1399.17|1403.34|1399.34|1402.92|1398.92|34
1611571790000|2021-01-25 10:49:50|1403.24|1399.24|1403.33|1399.33|1403.45|1399.45|1403.22|1399.22|26
1611571800000|2021-01-25 10:50:00|1403.26|1399.26|1402.38|1398.38|1403.29|1399.29|1402.38|1398.38|23
1611571810000|2021-01-25 10:50:10|1402.37|1398.37|1400.61|1396.61|1402.4|1398.4|1400.61|1396.61|30
1611571820000|2021-01-25 10:50:20|1400.53|1396.53|1401.51|1397.51|1401.71|1397.71|1400.5|1396.5|31
1611571830000|2021-01-25 10:50:30|1401.44|1397.44|1400.48|1396.48|1401.44|1397.44|1400.47|1396.47|28
1611571840000|2021-01-25 10:50:40|1400.49|1396.49|1400.78|1396.78|1400.88|1396.88|1400.44|1396.44|28
1611571850000|2021-01-25 10:50:50|1400.82|1396.82|1401.23|1397.23|1401.71|1397.71|1400.75|1396.75|34
1611571860000|2021-01-25 10:51:00|1401.22|1397.22|1400.69|1396.69|1401.23|1397.23|1400.68|1396.68|35
1611571870000|2021-01-25 10:51:10|1400.7|1396.7|1400.35|1396.35|1400.83|1396.83|1400.35|1396.35|21
1611571880000|2021-01-25 10:51:20|1400.36|1396.36|1400.31|1396.31|1400.61|1396.61|1400.12|1396.12|24
1611571890000|2021-01-25 10:51:30|1400.32|1396.32|1400.65|1396.65|1400.8|1396.8|1400.32|1396.32|30
1611571900000|2021-01-25 10:51:40|1400.61|1396.61|1400.94|1396.94|1400.94|1396.94|1400.59|1396.59|32
1611571910000|2021-01-25 10:51:50|1400.9|1396.9|1401.57|1397.57|1401.57|1397.57|1400.9|1396.9|32
1611571920000|2021-01-25 10:52:00|1401.58|1397.58|1403.16|1399.16|1403.23|1399.23|1401.57|1397.57|35
1611571930000|2021-01-25 10:52:10|1403.17|1399.17|1403.58|1399.58|1403.84|1399.84|1403.16|1399.16|25
1611571940000|2021-01-25 10:52:20|1403.57|1399.57|1403.52|1399.52|1403.78|1399.78|1403.52|1399.52|34
1611571950000|2021-01-25 10:52:30|1403.53|1399.53|1402.18|1398.18|1403.79|1399.79|1402.08|1398.08|33
1611571960000|2021-01-25 10:52:40|1402.22|1398.22|1402.55|1398.55|1402.83|1398.83|1402.22|1398.22|39
1611571970000|2021-01-25 10:52:50|1402.51|1398.51|1403.14|1399.14|1403.14|1399.14|1402.51|1398.51|27
1611571980000|2021-01-25 10:53:00|1403.11|1399.11|1402.8|1398.8|1403.24|1399.24|1402.8|1398.8|25
1611571990000|2021-01-25 10:53:10|1402.78|1398.78|1402.98|1398.98|1403.07|1399.07|1402.78|1398.78|34
1611572000000|2021-01-25 10:53:20|1402.96|1398.96|1401.65|1397.65|1403.08|1399.08|1401.23|1397.23|31
1611572010000|2021-01-25 10:53:30|1401.7|1397.7|1401.76|1397.76|1401.77|1397.77|1401.38|1397.38|32
1611572020000|2021-01-25 10:53:40|1401.74|1397.74|1401.18|1397.18|1401.74|1397.74|1401.12|1397.12|34
1611572030000|2021-01-25 10:53:50|1401.14|1397.14|1401.59|1397.59|1401.79|1397.79|1401.12|1397.12|34
1611572040000|2021-01-25 10:54:00|1401.54|1397.54|1401.94|1397.94|1401.95|1397.95|1401.24|1397.24|31
1611572050000|2021-01-25 10:54:10|1401.9|1397.9|1401.71|1397.71|1401.9|1397.9|1401.62|1397.62|34
1611572060000|2021-01-25 10:54:20|1401.75|1397.75|1402.27|1398.27|1402.33|1398.33|1401.75|1397.75|28
1611572070000|2021-01-25 10:54:30|1402.24|1398.24|1402.15|1398.15|1402.37|1398.37|1402.15|1398.15|24
1611572080000|2021-01-25 10:54:40|1402.14|1398.14|1402.01|1398.01|1402.14|1398.14|1402|1398|27
1611572090000|2021-01-25 10:54:50|1402|1398|1402.56|1398.56|1402.57|1398.57|1402|1398|32
1611572100000|2021-01-25 10:55:00|1402.57|1398.57|1402.99|1398.99|1402.99|1398.99|1402.5|1398.5|30
1611572110000|2021-01-25 10:55:10|1402.97|1398.97|1403.06|1399.06|1403.23|1399.23|1402.97|1398.97|27
1611572120000|2021-01-25 10:55:20|1403.05|1399.05|1401.21|1397.21|1403.05|1399.05|1401.21|1397.21|32
1611572130000|2021-01-25 10:55:30|1401.36|1397.36|1402.07|1398.07|1402.13|1398.13|1401.26|1397.26|33
1611572140000|2021-01-25 10:55:40|1402.04|1398.04|1402.32|1398.32|1402.48|1398.48|1401.87|1397.87|33
1611572150000|2021-01-25 10:55:50|1402.33|1398.33|1402.28|1398.28|1402.42|1398.42|1402.27|1398.27|34
1611572160000|2021-01-25 10:56:00|1402.29|1398.29|1402.59|1398.59|1402.71|1398.71|1402.29|1398.29|34
1611572170000|2021-01-25 10:56:10|1402.62|1398.62|1401.95|1397.95|1402.64|1398.64|1401.89|1397.89|27
1611572180000|2021-01-25 10:56:20|1401.93|1397.93|1402.25|1398.25|1402.5|1398.5|1401.93|1397.93|33
1611572190000|2021-01-25 10:56:30|1402.31|1398.31|1402.46|1398.46|1402.5|1398.5|1402.31|1398.31|22
1611572200000|2021-01-25 10:56:40|1402.44|1398.44|1402.5|1398.5|1402.52|1398.52|1402.38|1398.38|18
1611572210000|2021-01-25 10:56:50|1402.47|1398.47|1402.54|1398.54|1402.57|1398.57|1402.44|1398.44|27
1611572220000|2021-01-25 10:57:00|1402.53|1398.53|1402.8|1398.8|1402.8|1398.8|1402.53|1398.53|28
1611572230000|2021-01-25 10:57:10|1402.84|1398.84|1402.87|1398.87|1402.9|1398.9|1402.79|1398.79|32
1611572240000|2021-01-25 10:57:20|1402.88|1398.88|1402.73|1398.73|1402.97|1398.97|1402.73|1398.73|23
1611572250000|2021-01-25 10:57:30|1402.67|1398.67|1402.73|1398.73|1402.74|1398.74|1402.56|1398.56|35
1611572260000|2021-01-25 10:57:40|1402.74|1398.74|1403.01|1399.01|1403.08|1399.08|1402.74|1398.74|32
1611572270000|2021-01-25 10:57:50|1403|1399|1403.09|1399.09|1403.11|1399.11|1402.99|1398.99|26
1611572280000|2021-01-25 10:58:00|1403.08|1399.08|1403.2|1399.2|1403.2|1399.2|1403.03|1399.03|24
1611572290000|2021-01-25 10:58:10|1403.18|1399.18|1403.48|1399.48|1403.48|1399.48|1403.15|1399.15|34
1611572300000|2021-01-25 10:58:20|1403.69|1399.69|1403.86|1399.86|1403.94|1399.94|1403.69|1399.69|18
1611572310000|2021-01-25 10:58:30|1403.91|1399.91|1403.97|1399.97|1404.18|1400.18|1403.81|1399.81|24
1611572320000|2021-01-25 10:58:40|1403.99|1399.99|1404.29|1400.29|1404.33|1400.33|1403.99|1399.99|24
1611572330000|2021-01-25 10:58:50|1404.26|1400.26|1404.87|1400.87|1404.89|1400.89|1404.23|1400.23|29
1611572340000|2021-01-25 10:59:00|1405.42|1401.42|1407.06|1403.06|1407.14|1403.14|1405.42|1401.42|31
1611572350000|2021-01-25 10:59:10|1407.08|1403.08|1406.9|1402.9|1407.08|1403.08|1406.61|1402.61|28
1611572360000|2021-01-25 10:59:20|1406.89|1402.89|1406.94|1402.94|1407.09|1403.09|1406.83|1402.83|31
1611572370000|2021-01-25 10:59:30|1406.92|1402.92|1405.38|1401.38|1406.94|1402.94|1405.3|1401.3|33
1611572380000|2021-01-25 10:59:40|1405.47|1401.47|1405.37|1401.37|1406.25|1402.25|1405.31|1401.31|31
1611572390000|2021-01-25 10:59:50|1405.38|1401.38|1405.27|1401.27|1405.39|1401.39|1404.28|1400.28|34
1611572400000|2021-01-25 11:00:00|1405.21|1401.21|1405.25|1401.25|1405.25|1401.25|1404.44|1400.44|33
1611572410000|2021-01-25 11:00:10|1405.36|1401.36|1405.17|1401.17|1405.49|1401.49|1404.97|1400.97|32
1611572420000|2021-01-25 11:00:20|1405.19|1401.19|1405.4|1401.4|1405.44|1401.44|1404.86|1400.86|26
1611572430000|2021-01-25 11:00:30|1405.45|1401.45|1405.74|1401.74|1405.77|1401.77|1405.4|1401.4|35
1611572440000|2021-01-25 11:00:40|1405.71|1401.71|1406.29|1402.29|1406.39|1402.39|1405.71|1401.71|30
1611572450000|2021-01-25 11:00:50|1406.3|1402.3|1406.09|1402.09|1406.51|1402.51|1406.04|1402.04|29
1611572460000|2021-01-25 11:01:00|1406.06|1402.06|1404.98|1400.98|1406.11|1402.11|1404.98|1400.98|26
1611572470000|2021-01-25 11:01:10|1404.95|1400.95|1404.6|1400.6|1404.95|1400.95|1404.02|1400.02|32
1611572480000|2021-01-25 11:01:20|1404.53|1400.53|1405.74|1401.74|1405.74|1401.74|1404.53|1400.53|36
1611572490000|2021-01-25 11:01:30|1405.71|1401.71|1405.56|1401.56|1405.83|1401.83|1405.47|1401.47|27
1611572500000|2021-01-25 11:01:40|1405.53|1401.53|1405.58|1401.58|1405.65|1401.65|1405.46|1401.46|29
1611572510000|2021-01-25 11:01:50|1405.61|1401.61|1405.77|1401.77|1405.79|1401.79|1405.61|1401.61|24
1611572520000|2021-01-25 11:02:00|1405.78|1401.78|1406.21|1402.21|1406.37|1402.37|1405.75|1401.75|31
1611572530000|2021-01-25 11:02:10|1406.24|1402.24|1406.43|1402.43|1406.43|1402.43|1405.97|1401.97|24
1611572540000|2021-01-25 11:02:20|1406.42|1402.42|1406.38|1402.38|1406.43|1402.43|1406.33|1402.33|28
1611572550000|2021-01-25 11:02:30|1406.4|1402.4|1406.48|1402.48|1406.56|1402.56|1406.37|1402.37|32
1611572560000|2021-01-25 11:02:40|1406.45|1402.45|1406.73|1402.73|1406.93|1402.93|1406.45|1402.45|24
1611572570000|2021-01-25 11:02:50|1406.72|1402.72|1406.56|1402.56|1406.84|1402.84|1406.56|1402.56|35
1611572580000|2021-01-25 11:03:00|1406.58|1402.58|1405.61|1401.61|1406.64|1402.64|1405.55|1401.55|36
1611572590000|2021-01-25 11:03:10|1405.63|1401.63|1404.99|1400.99|1405.68|1401.68|1404.97|1400.97|36
1611572600000|2021-01-25 11:03:20|1404.97|1400.97|1405.39|1401.39|1405.41|1401.41|1404.91|1400.91|33
1611572610000|2021-01-25 11:03:30|1405.34|1401.34|1404.69|1400.69|1405.52|1401.52|1404.67|1400.67|38
1611572620000|2021-01-25 11:03:40|1404.72|1400.72|1405.22|1401.22|1405.29|1401.29|1404.71|1400.71|33
1611572630000|2021-01-25 11:03:50|1405.27|1401.27|1405.58|1401.58|1405.58|1401.58|1405.23|1401.23|21
1611572640000|2021-01-25 11:04:00|1405.57|1401.57|1403.99|1399.99|1405.65|1401.65|1403.99|1399.99|35
1611572650000|2021-01-25 11:04:10|1403.96|1399.96|1401.59|1397.59|1403.96|1399.96|1401.57|1397.57|35
1611572660000|2021-01-25 11:04:20|1401.53|1397.53|1402.28|1398.28|1403.33|1399.33|1401.53|1397.53|38
1611572670000|2021-01-25 11:04:30|1402.29|1398.29|1402.17|1398.17|1402.47|1398.47|1402.14|1398.14|31
1611572680000|2021-01-25 11:04:40|1402.2|1398.2|1402.49|1398.49|1402.99|1398.99|1402.06|1398.06|28
1611572690000|2021-01-25 11:04:50|1402.43|1398.43|1402|1398|1402.43|1398.43|1402|1398|30
1611572700000|2021-01-25 11:05:00|1402.1|1398.1|1403.62|1399.62|1403.88|1399.88|1402.1|1398.1|35
1611572710000|2021-01-25 11:05:10|1403.54|1399.54|1402.53|1398.53|1404.08|1400.08|1402.5|1398.5|33
1611572720000|2021-01-25 11:05:20|1402.56|1398.56|1402.36|1398.36|1402.61|1398.61|1402.36|1398.36|22
1611572730000|2021-01-25 11:05:30|1402.24|1398.24|1402.03|1398.03|1402.24|1398.24|1401.91|1397.91|23
1611572740000|2021-01-25 11:05:40|1402.08|1398.08|1403.05|1399.05|1403.05|1399.05|1402.02|1398.02|31
1611572750000|2021-01-25 11:05:50|1403.1|1399.1|1403.64|1399.64|1403.71|1399.71|1403.1|1399.1|29
1611572760000|2021-01-25 11:06:00|1403.65|1399.65|1405.44|1401.44|1405.44|1401.44|1403.65|1399.65|31
1611572770000|2021-01-25 11:06:10|1405.41|1401.41|1404.45|1400.45|1405.41|1401.41|1404.38|1400.38|34
1611572780000|2021-01-25 11:06:20|1404.39|1400.39|1404.26|1400.26|1404.6|1400.6|1403.96|1399.96|32
1611572790000|2021-01-25 11:06:30|1404.27|1400.27|1404.81|1400.81|1404.85|1400.85|1404.17|1400.17|32
1611572800000|2021-01-25 11:06:40|1404.8|1400.8|1404.87|1400.87|1405.06|1401.06|1404.76|1400.76|30
1611572810000|2021-01-25 11:06:50|1404.89|1400.89|1404.57|1400.57|1405.04|1401.04|1404.55|1400.55|21
1611572820000|2021-01-25 11:07:00|1404.54|1400.54|1405.5|1401.5|1405.51|1401.51|1404.53|1400.53|32
1611572830000|2021-01-25 11:07:10|1405.54|1401.54|1405.61|1401.61|1405.64|1401.64|1405.5|1401.5|22
1611572840000|2021-01-25 11:07:20|1405.64|1401.64|1405.61|1401.61|1405.66|1401.66|1405.6|1401.6|24
1611572850000|2021-01-25 11:07:30|1405.64|1401.64|1406.66|1402.66|1406.66|1402.66|1405.59|1401.59|26
1611572860000|2021-01-25 11:07:40|1406.6|1402.6|1405.8|1401.8|1406.66|1402.66|1405.8|1401.8|25
1611572870000|2021-01-25 11:07:50|1405.84|1401.84|1405.86|1401.86|1405.95|1401.95|1405.78|1401.78|22
1611572880000|2021-01-25 11:08:00|1405.9|1401.9|1405.62|1401.62|1405.98|1401.98|1405.62|1401.62|18
1611572890000|2021-01-25 11:08:10|1405.29|1401.29|1405.2|1401.2|1405.31|1401.31|1405.18|1401.18|22
1611572900000|2021-01-25 11:08:20|1405.16|1401.16|1405.01|1401.01|1405.25|1401.25|1405.01|1401.01|30
1611572910000|2021-01-25 11:08:30|1404.88|1400.88|1402.34|1398.34|1404.88|1400.88|1402.29|1398.29|34
1611572920000|2021-01-25 11:08:40|1402.41|1398.41|1402.98|1398.98|1403.04|1399.04|1402.41|1398.41|33
1611572930000|2021-01-25 11:08:50|1402.97|1398.97|1403.8|1399.8|1404.2|1400.2|1402.86|1398.86|32
1611572940000|2021-01-25 11:09:00|1403.91|1399.91|1404.62|1400.62|1404.64|1400.64|1403.7|1399.7|33
1611572950000|2021-01-25 11:09:10|1404.51|1400.51|1403.86|1399.86|1404.66|1400.66|1403.81|1399.81|32
1611572960000|2021-01-25 11:09:20|1403.87|1399.87|1404.28|1400.28|1404.3|1400.3|1403.86|1399.86|28
1611572970000|2021-01-25 11:09:30|1404.21|1400.21|1404.9|1400.9|1404.9|1400.9|1404.21|1400.21|21
1611572980000|2021-01-25 11:09:40|1404.69|1400.69|1404.82|1400.82|1404.87|1400.87|1404.64|1400.64|27
1611572990000|2021-01-25 11:09:50|1404.66|1400.66|1404.86|1400.86|1404.91|1400.91|1404.66|1400.66|25
1611573000000|2021-01-25 11:10:00|1404.87|1400.87|1405.06|1401.06|1405.52|1401.52|1404.82|1400.82|31
1611573010000|2021-01-25 11:10:10|1405.18|1401.18|1405.1|1401.1|1405.21|1401.21|1405.08|1401.08|22
1611573020000|2021-01-25 11:10:20|1405.11|1401.11|1404.63|1400.63|1405.2|1401.2|1404.45|1400.45|32
1611573030000|2021-01-25 11:10:30|1404.78|1400.78|1404.78|1400.78|1404.87|1400.87|1404.68|1400.68|33
1611573040000|2021-01-25 11:10:40|1404.77|1400.77|1404.13|1400.13|1404.83|1400.83|1404.11|1400.11|34
1611573050000|2021-01-25 11:10:50|1404.12|1400.12|1404.52|1400.52|1404.52|1400.52|1404.12|1400.12|36
1611573060000|2021-01-25 11:11:00|1404.55|1400.55|1404|1400|1404.8|1400.8|1403.95|1399.95|34
1611573070000|2021-01-25 11:11:10|1403.97|1399.97|1403.42|1399.42|1404.07|1400.07|1403.42|1399.42|31
1611573080000|2021-01-25 11:11:20|1403.44|1399.44|1403.15|1399.15|1403.56|1399.56|1403.15|1399.15|32
1611573090000|2021-01-25 11:11:30|1403.22|1399.22|1403.69|1399.69|1403.71|1399.71|1403.22|1399.22|31
1611573100000|2021-01-25 11:11:40|1403.71|1399.71|1403.51|1399.51|1403.71|1399.71|1403.4|1399.4|32
1611573110000|2021-01-25 11:11:50|1403.58|1399.58|1403.3|1399.3|1403.58|1399.58|1403.24|1399.24|30
1611573120000|2021-01-25 11:12:00|1403.32|1399.32|1403.43|1399.43|1403.47|1399.47|1403.32|1399.32|22
1611573130000|2021-01-25 11:12:10|1403.42|1399.42|1403.36|1399.36|1403.53|1399.53|1403.32|1399.32|27
1611573140000|2021-01-25 11:12:20|1403.34|1399.34|1402.96|1398.96|1403.46|1399.46|1402.93|1398.93|28
1611573150000|2021-01-25 11:12:30|1402.87|1398.87|1402.38|1398.38|1402.9|1398.9|1402.37|1398.37|26
1611573160000|2021-01-25 11:12:40|1402.35|1398.35|1402.09|1398.09|1402.35|1398.35|1402.09|1398.09|20
1611573170000|2021-01-25 11:12:50|1402.11|1398.11|1402.25|1398.25|1402.3|1398.3|1402.11|1398.11|31
1611573180000|2021-01-25 11:13:00|1402.28|1398.28|1402.91|1398.91|1402.91|1398.91|1402.23|1398.23|24
1611573190000|2021-01-25 11:13:10|1402.62|1398.62|1402.73|1398.73|1402.79|1398.79|1402.5|1398.5|36
1611573200000|2021-01-25 11:13:20|1402.86|1398.86|1403|1399|1403.36|1399.36|1402.81|1398.81|30
1611573210000|2021-01-25 11:13:30|1402.91|1398.91|1402.36|1398.36|1402.95|1398.95|1402.36|1398.36|36
1611573220000|2021-01-25 11:13:40|1402.34|1398.34|1402.48|1398.48|1402.52|1398.52|1402.32|1398.32|30
1611573230000|2021-01-25 11:13:50|1402.45|1398.45|1402.43|1398.43|1402.47|1398.47|1402.34|1398.34|28
1611573240000|2021-01-25 11:14:00|1402.45|1398.45|1402.22|1398.22|1402.45|1398.45|1402.13|1398.13|28
1611573250000|2021-01-25 11:14:10|1402.2|1398.2|1402.21|1398.21|1402.5|1398.5|1402.18|1398.18|29
1611573260000|2021-01-25 11:14:20|1402.18|1398.18|1402.14|1398.14|1402.19|1398.19|1402.14|1398.14|8
1611573270000|2021-01-25 11:14:30|1402.17|1398.17|1402.14|1398.14|1402.18|1398.18|1402.11|1398.11|10
1611573280000|2021-01-25 11:14:40|1402.17|1398.17|1402.19|1398.19|1402.19|1398.19|1402.12|1398.12|10
1611573290000|2021-01-25 11:14:50|1402.15|1398.15|1402.07|1398.07|1402.19|1398.19|1402.04|1398.04|11
1611573300000|2021-01-25 11:15:00|1402.03|1398.03|1402.02|1398.02|1402.07|1398.07|1402.01|1398.01|6
1611573310000|2021-01-25 11:15:10|1401.77|1397.77|1400.07|1396.07|1401.77|1397.77|1400.01|1396.01|29
1611573320000|2021-01-25 11:15:20|1400.08|1396.08|1399.34|1395.34|1400.22|1396.22|1399.34|1395.34|32
1611573330000|2021-01-25 11:15:30|1399.21|1395.21|1398.13|1394.13|1399.21|1395.21|1398.03|1394.03|34
1611573340000|2021-01-25 11:15:40|1398.1|1394.1|1397.71|1393.71|1398.19|1394.19|1397.71|1393.71|36
1611573350000|2021-01-25 11:15:50|1397.73|1393.73|1397.92|1393.92|1398.1|1394.1|1397.73|1393.73|30
1611573360000|2021-01-25 11:16:00|1397.96|1393.96|1399.47|1395.47|1399.49|1395.49|1397.96|1393.96|32
1611573370000|2021-01-25 11:16:10|1399.43|1395.43|1398.14|1394.14|1399.51|1395.51|1398.14|1394.14|31
1611573380000|2021-01-25 11:16:20|1398.05|1394.05|1397.04|1393.04|1398.05|1394.05|1397.02|1393.02|21
1611573390000|2021-01-25 11:16:30|1397.02|1393.02|1396.43|1392.43|1397.16|1393.16|1396.17|1392.17|24
1611573400000|2021-01-25 11:16:40|1396.39|1392.39|1396.31|1392.31|1396.5|1392.5|1396.28|1392.28|29
1611573410000|2021-01-25 11:16:50|1396.3|1392.3|1396.09|1392.09|1396.33|1392.33|1396.09|1392.09|33
1611573420000|2021-01-25 11:17:00|1396.11|1392.11|1397.07|1393.07|1397.07|1393.07|1395.96|1391.96|26
1611573430000|2021-01-25 11:17:10|1396.99|1392.99|1396.87|1392.87|1397.95|1393.95|1396.86|1392.86|39
1611573440000|2021-01-25 11:17:20|1396.81|1392.81|1396.73|1392.73|1396.9|1392.9|1396.65|1392.65|31
1611573450000|2021-01-25 11:17:30|1396.59|1392.59|1396.37|1392.37|1396.7|1392.7|1396.37|1392.37|30
1611573460000|2021-01-25 11:17:40|1396.36|1392.36|1396.26|1392.26|1396.55|1392.55|1396.25|1392.25|24
1611573470000|2021-01-25 11:17:50|1396.16|1392.16|1395.49|1391.49|1396.16|1392.16|1395.49|1391.49|25
1611573480000|2021-01-25 11:18:00|1395.3|1391.3|1396|1392|1396|1392|1395.29|1391.29|33
1611573490000|2021-01-25 11:18:10|1395.97|1391.97|1396.69|1392.69|1396.72|1392.72|1395.97|1391.97|37
1611573500000|2021-01-25 11:18:20|1396.68|1392.68|1396.93|1392.93|1396.94|1392.94|1396.68|1392.68|16
1611573510000|2021-01-25 11:18:30|1396.94|1392.94|1397.57|1393.57|1397.57|1393.57|1396.93|1392.93|31
1611573520000|2021-01-25 11:18:40|1397.54|1393.54|1397.48|1393.48|1397.7|1393.7|1397.38|1393.38|28
1611573530000|2021-01-25 11:18:50|1397.57|1393.57|1397.81|1393.81|1397.85|1393.85|1397.48|1393.48|29
1611573540000|2021-01-25 11:19:00|1397.79|1393.79|1398.42|1394.42|1398.42|1394.42|1397.77|1393.77|25
1611573550000|2021-01-25 11:19:10|1398.48|1394.48|1399.62|1395.62|1399.62|1395.62|1398.48|1394.48|32
1611573560000|2021-01-25 11:19:20|1399.69|1395.69|1399.7|1395.7|1399.74|1395.74|1399.58|1395.58|25
1611573570000|2021-01-25 11:19:30|1399.71|1395.71|1400.27|1396.27|1400.37|1396.37|1399.71|1395.71|28
1611573580000|2021-01-25 11:19:40|1400.31|1396.31|1399.71|1395.71|1400.42|1396.42|1399.5|1395.5|25
1611573590000|2021-01-25 11:19:50|1399.68|1395.68|1398.9|1394.9|1399.71|1395.71|1398.73|1394.73|29
1611573600000|2021-01-25 11:20:00|1398.89|1394.89|1399.66|1395.66|1399.91|1395.91|1398.89|1394.89|33
1611573610000|2021-01-25 11:20:10|1399.71|1395.71|1400.13|1396.13|1400.21|1396.21|1399.67|1395.67|29
1611573620000|2021-01-25 11:20:20|1400.15|1396.15|1401.02|1397.02|1401.02|1397.02|1400.04|1396.04|28
1611573630000|2021-01-25 11:20:30|1401.01|1397.01|1401.35|1397.35|1401.36|1397.36|1401|1397|25
1611573640000|2021-01-25 11:20:40|1401.36|1397.36|1401.26|1397.26|1401.38|1397.38|1401.13|1397.13|19
1611573650000|2021-01-25 11:20:50|1401.28|1397.28|1401.4|1397.4|1401.49|1397.49|1401.21|1397.21|15
1611573660000|2021-01-25 11:21:00|1401.42|1397.42|1402.15|1398.15|1402.15|1398.15|1401.42|1397.42|24
1611573670000|2021-01-25 11:21:10|1402.14|1398.14|1403.15|1399.15|1403.18|1399.18|1402.14|1398.14|29
1611573680000|2021-01-25 11:21:20|1403.16|1399.16|1403.54|1399.54|1403.54|1399.54|1403.14|1399.14|25
1611573690000|2021-01-25 11:21:30|1403.56|1399.56|1403.91|1399.91|1403.99|1399.99|1403.55|1399.55|28
1611573700000|2021-01-25 11:21:40|1403.92|1399.92|1403.79|1399.79|1404.11|1400.11|1403.79|1399.79|25
1611573710000|2021-01-25 11:21:50|1403.83|1399.83|1403.7|1399.7|1403.98|1399.98|1403.67|1399.67|24
1611573720000|2021-01-25 11:22:00|1403.76|1399.76|1402.31|1398.31|1403.76|1399.76|1402.27|1398.27|32
1611573730000|2021-01-25 11:22:10|1402.29|1398.29|1403.18|1399.18|1403.18|1399.18|1401.99|1397.99|28
1611573740000|2021-01-25 11:22:20|1403.04|1399.04|1403.18|1399.18|1403.18|1399.18|1403.03|1399.03|22
1611573750000|2021-01-25 11:22:30|1403.17|1399.17|1403.43|1399.43|1403.48|1399.48|1403.17|1399.17|19
1611573760000|2021-01-25 11:22:40|1403.48|1399.48|1403.56|1399.56|1403.6|1399.6|1403.48|1399.48|22
1611573770000|2021-01-25 11:22:50|1403.6|1399.6|1403.28|1399.28|1403.6|1399.6|1403.24|1399.24|26
1611573780000|2021-01-25 11:23:00|1403.34|1399.34|1403.56|1399.56|1403.59|1399.59|1403.22|1399.22|20
1611573790000|2021-01-25 11:23:10|1403.5|1399.5|1403.41|1399.41|1403.56|1399.56|1403.35|1399.35|21
1611573800000|2021-01-25 11:23:20|1403.48|1399.48|1403.55|1399.55|1403.7|1399.7|1403.47|1399.47|20
1611573810000|2021-01-25 11:23:30|1403.56|1399.56|1403.68|1399.68|1403.72|1399.72|1403.55|1399.55|19
1611573820000|2021-01-25 11:23:40|1403.67|1399.67|1403.4|1399.4|1403.68|1399.68|1403.34|1399.34|15
1611573830000|2021-01-25 11:23:50|1403.45|1399.45|1403.71|1399.71|1403.82|1399.82|1403.45|1399.45|22
1611573840000|2021-01-25 11:24:00|1403.72|1399.72|1403.77|1399.77|1403.87|1399.87|1403.72|1399.72|15
1611573850000|2021-01-25 11:24:10|1403.83|1399.83|1403.77|1399.77|1403.84|1399.84|1403.77|1399.77|21
1611573860000|2021-01-25 11:24:20|1403.79|1399.79|1403.79|1399.79|1403.84|1399.84|1403.74|1399.74|16
1611573870000|2021-01-25 11:24:30|1403.89|1399.89|1404.4|1400.4|1404.42|1400.42|1403.89|1399.89|11
1611573880000|2021-01-25 11:24:40|1404.39|1400.39|1404.7|1400.7|1404.7|1400.7|1404.39|1400.39|11
1611573890000|2021-01-25 11:24:50|1404.66|1400.66|1404.69|1400.69|1404.77|1400.77|1404.54|1400.54|17
1611573900000|2021-01-25 11:25:00|1404.59|1400.59|1403.83|1399.83|1404.64|1400.64|1403.83|1399.83|20
1611573910000|2021-01-25 11:25:10|1403.82|1399.82|1403.91|1399.91|1403.91|1399.91|1403.72|1399.72|14
1611573920000|2021-01-25 11:25:20|1403.82|1399.82|1404.34|1400.34|1404.46|1400.46|1403.81|1399.81|23
1611573930000|2021-01-25 11:25:30|1404.27|1400.27|1404.49|1400.49|1404.51|1400.51|1404.25|1400.25|17
1611573940000|2021-01-25 11:25:40|1404.51|1400.51|1405.07|1401.07|1405.07|1401.07|1404.51|1400.51|25
1611573950000|2021-01-25 11:25:50|1405.08|1401.08|1406.11|1402.11|1406.17|1402.17|1405.02|1401.02|23
1611573960000|2021-01-25 11:26:00|1406.04|1402.04|1407.63|1403.63|1407.64|1403.64|1406.04|1402.04|32
1611573970000|2021-01-25 11:26:10|1407.61|1403.61|1408.93|1404.93|1408.93|1404.93|1407.61|1403.61|33
1611573980000|2021-01-25 11:26:20|1408.92|1404.92|1409.77|1405.77|1409.92|1405.92|1408.87|1404.87|29
1611573990000|2021-01-25 11:26:30|1409.73|1405.73|1410.36|1406.36|1410.36|1406.36|1409.44|1405.44|34
1611574000000|2021-01-25 11:26:40|1410.37|1406.37|1410.98|1406.98|1410.98|1406.98|1410.37|1406.37|33
1611574010000|2021-01-25 11:26:50|1411.01|1407.01|1411.75|1407.75|1411.85|1407.85|1410.97|1406.97|35
1611574020000|2021-01-25 11:27:00|1411.76|1407.76|1412.19|1408.19|1412.25|1408.25|1411.74|1407.74|30
1611574030000|2021-01-25 11:27:10|1412.28|1408.28|1413.28|1409.28|1413.34|1409.34|1412.22|1408.22|33
1611574040000|2021-01-25 11:27:20|1413.29|1409.29|1413.87|1409.87|1413.88|1409.88|1412.97|1408.97|30
1611574050000|2021-01-25 11:27:30|1414|1410|1414.3|1410.3|1414.52|1410.52|1413.99|1409.99|27
1611574060000|2021-01-25 11:27:40|1414.31|1410.31|1414.64|1410.64|1414.66|1410.66|1414.31|1410.31|27
1611574070000|2021-01-25 11:27:50|1414.62|1410.62|1414.74|1410.74|1414.94|1410.94|1414.62|1410.62|29
1611574080000|2021-01-25 11:28:00|1414.86|1410.86|1414.46|1410.46|1414.88|1410.88|1414.43|1410.43|25
1611574090000|2021-01-25 11:28:10|1414.42|1410.42|1412.51|1408.51|1414.46|1410.46|1412.51|1408.51|35
1611574100000|2021-01-25 11:28:20|1412.53|1408.53|1413.64|1409.64|1413.85|1409.85|1412.01|1408.01|32
1611574110000|2021-01-25 11:28:30|1413.4|1409.4|1413.98|1409.98|1413.98|1409.98|1413.17|1409.17|31
1611574120000|2021-01-25 11:28:40|1414|1410|1413.99|1409.99|1414.12|1410.12|1413.86|1409.86|28
1611574130000|2021-01-25 11:28:50|1413.96|1409.96|1414.35|1410.35|1414.48|1410.48|1413.86|1409.86|19
1611574140000|2021-01-25 11:29:00|1414.4|1410.4|1414.99|1410.99|1415|1411|1414.31|1410.31|30
1611574150000|2021-01-25 11:29:10|1415.07|1411.07|1415.21|1411.21|1415.23|1411.23|1414.98|1410.98|23
1611574160000|2021-01-25 11:29:20|1415.24|1411.24|1417.21|1413.21|1417.21|1413.21|1415.21|1411.21|31
1611574170000|2021-01-25 11:29:30|1417.22|1413.22|1418.47|1414.47|1418.47|1414.47|1417.21|1413.21|30
1611574180000|2021-01-25 11:29:40|1418.52|1414.52|1417.82|1413.82|1418.52|1414.52|1417.66|1413.66|31
1611574190000|2021-01-25 11:29:50|1417.76|1413.76|1418.38|1414.38|1418.5|1414.5|1417.76|1413.76|22
1611574200000|2021-01-25 11:30:00|1418.4|1414.4|1419.73|1415.73|1419.73|1415.73|1418.4|1414.4|27
1611574210000|2021-01-25 11:30:10|1419.76|1415.76|1420.56|1416.56|1420.56|1416.56|1419.76|1415.76|31
1611574220000|2021-01-25 11:30:20|1420.57|1416.57|1421.7|1417.7|1421.83|1417.83|1420.57|1416.57|30
1611574230000|2021-01-25 11:30:30|1421.69|1417.69|1421.95|1417.95|1422|1418|1421.43|1417.43|25
1611574240000|2021-01-25 11:30:40|1421.94|1417.94|1421.51|1417.51|1422.21|1418.21|1421.49|1417.49|34
1611574250000|2021-01-25 11:30:50|1421.45|1417.45|1419.61|1415.61|1421.45|1417.45|1418.61|1414.61|37
1611574260000|2021-01-25 11:31:00|1419.81|1415.81|1419.87|1415.87|1420.23|1416.23|1419.62|1415.62|33
1611574270000|2021-01-25 11:31:10|1419.9|1415.9|1417.74|1413.74|1419.97|1415.97|1417.7|1413.7|37
1611574280000|2021-01-25 11:31:20|1417.69|1413.69|1417.46|1413.46|1417.87|1413.87|1417.27|1413.27|38
1611574290000|2021-01-25 11:31:30|1417.36|1413.36|1418.28|1414.28|1418.37|1414.37|1417.3|1413.3|38
1611574300000|2021-01-25 11:31:40|1418.22|1414.22|1417.49|1413.49|1418.22|1414.22|1417.46|1413.46|34
1611574310000|2021-01-25 11:31:50|1417.43|1413.43|1417.09|1413.09|1417.5|1413.5|1417.08|1413.08|26
1611574320000|2021-01-25 11:32:00|1417.01|1413.01|1417.06|1413.06|1417.4|1413.4|1416.79|1412.79|33
1611574330000|2021-01-25 11:32:10|1416.89|1412.89|1416.98|1412.98|1417.08|1413.08|1416.88|1412.88|31
1611574340000|2021-01-25 11:32:20|1416.96|1412.96|1417.06|1413.06|1417.06|1413.06|1416.76|1412.76|30
1611574350000|2021-01-25 11:32:30|1417.08|1413.08|1416.98|1412.98|1417.09|1413.09|1416.87|1412.87|19
1611574360000|2021-01-25 11:32:40|1416.89|1412.89|1417.15|1413.15|1417.28|1413.28|1416.89|1412.89|29
1611574370000|2021-01-25 11:32:50|1417.14|1413.14|1417.22|1413.22|1417.25|1413.25|1417.13|1413.13|11
1611574380000|2021-01-25 11:33:00|1417.16|1413.16|1416.12|1412.12|1417.16|1413.16|1416.12|1412.12|26
1611574390000|2021-01-25 11:33:10|1416.03|1412.03|1414.93|1410.93|1416.1|1412.1|1414.46|1410.46|34
1611574400000|2021-01-25 11:33:20|1414.88|1410.88|1415.8|1411.8|1415.8|1411.8|1414.88|1410.88|37
1611574410000|2021-01-25 11:33:30|1415.82|1411.82|1415.76|1411.76|1416.06|1412.06|1415.76|1411.76|19
1611574420000|2021-01-25 11:33:40|1415.78|1411.78|1415.11|1411.11|1415.79|1411.79|1415.11|1411.11|13
1611574430000|2021-01-25 11:33:50|1415.09|1411.09|1414.63|1410.63|1415.18|1411.18|1414.56|1410.56|35
1611574440000|2021-01-25 11:34:00|1414.62|1410.62|1416.3|1412.3|1416.3|1412.3|1414.59|1410.59|37
1611574450000|2021-01-25 11:34:10|1416.36|1412.36|1419.25|1415.25|1420.09|1416.09|1416.36|1412.36|39
1611574460000|2021-01-25 11:34:20|1419.35|1415.35|1418.09|1414.09|1419.62|1415.62|1418.08|1414.08|36
1611574470000|2021-01-25 11:34:30|1418.13|1414.13|1419.14|1415.14|1419.14|1415.14|1418.04|1414.04|33
1611574480000|2021-01-25 11:34:40|1419.05|1415.05|1419.33|1415.33|1419.64|1415.64|1419|1415|32
1611574490000|2021-01-25 11:34:50|1419.3|1415.3|1419.05|1415.05|1419.51|1415.51|1418.99|1414.99|27
1611574500000|2021-01-25 11:35:00|1418.85|1414.85|1416.88|1412.88|1418.91|1414.91|1416.88|1412.88|34
1611574510000|2021-01-25 11:35:10|1416.82|1412.82|1416.24|1412.24|1417|1413|1416.22|1412.22|33
1611574520000|2021-01-25 11:35:20|1416.22|1412.22|1416.67|1412.67|1417.32|1413.32|1416.22|1412.22|29
1611574530000|2021-01-25 11:35:30|1416.59|1412.59|1416.97|1412.97|1417.15|1413.15|1416.45|1412.45|39
1611574540000|2021-01-25 11:35:40|1416.92|1412.92|1417.83|1413.83|1417.98|1413.98|1416.92|1412.92|35
1611574550000|2021-01-25 11:35:50|1417.82|1413.82|1419.13|1415.13|1419.13|1415.13|1417.76|1413.76|31
1611574560000|2021-01-25 11:36:00|1419.35|1415.35|1418.03|1414.03|1419.43|1415.43|1418.03|1414.03|33
1611574570000|2021-01-25 11:36:10|1418.16|1414.16|1418.62|1414.62|1418.67|1414.67|1418.16|1414.16|33
1611574580000|2021-01-25 11:36:20|1418.61|1414.61|1417.69|1413.69|1418.61|1414.61|1417.68|1413.68|30
1611574590000|2021-01-25 11:36:30|1417.72|1413.72|1418.83|1414.83|1418.95|1414.95|1417.5|1413.5|35
1611574600000|2021-01-25 11:36:40|1418.78|1414.78|1418.1|1414.1|1418.78|1414.78|1417.73|1413.73|33
1611574610000|2021-01-25 11:36:50|1418.12|1414.12|1417.72|1413.72|1418.39|1414.39|1417.71|1413.71|31
1611574620000|2021-01-25 11:37:00|1417.74|1413.74|1417.6|1413.6|1417.74|1413.74|1417.56|1413.56|23
1611574630000|2021-01-25 11:37:10|1417.62|1413.62|1418.23|1414.23|1418.23|1414.23|1417.6|1413.6|22
1611574640000|2021-01-25 11:37:20|1418.22|1414.22|1418.76|1414.76|1418.84|1414.84|1418.22|1414.22|35
1611574650000|2021-01-25 11:37:30|1418.94|1414.94|1421.12|1417.12|1421.16|1417.16|1418.94|1414.94|30
1611574660000|2021-01-25 11:37:40|1421.11|1417.11|1421.42|1417.42|1421.57|1417.57|1420.47|1416.47|27
1611574670000|2021-01-25 11:37:50|1421.45|1417.45|1421.91|1417.91|1422.14|1418.14|1421.45|1417.45|34
1611574680000|2021-01-25 11:38:00|1421.9|1417.9|1422.05|1418.05|1422.06|1418.06|1421.81|1417.81|34
1611574690000|2021-01-25 11:38:10|1422.03|1418.03|1422.28|1418.28|1422.49|1418.49|1422.03|1418.03|29
1611574700000|2021-01-25 11:38:20|1422.29|1418.29|1420.94|1416.94|1422.49|1418.49|1420.9|1416.9|32
1611574710000|2021-01-25 11:38:30|1420.84|1416.84|1420.2|1416.2|1420.94|1416.94|1420.01|1416.01|34
1611574720000|2021-01-25 11:38:40|1420.64|1416.64|1421.4|1417.4|1422.02|1418.02|1420.64|1416.64|37
1611574730000|2021-01-25 11:38:50|1421.3|1417.3|1421.91|1417.91|1421.91|1417.91|1421.3|1417.3|31
1611574740000|2021-01-25 11:39:00|1421.96|1417.96|1422.55|1418.55|1422.57|1418.57|1421.75|1417.75|27
1611574750000|2021-01-25 11:39:10|1422.53|1418.53|1422.58|1418.58|1422.64|1418.64|1422.45|1418.45|22
1611574760000|2021-01-25 11:39:20|1422.59|1418.59|1424.06|1420.06|1424.06|1420.06|1422.59|1418.59|24
1611574770000|2021-01-25 11:39:30|1424.05|1420.05|1424.19|1420.19|1424.19|1420.19|1423.55|1419.55|34
1611574780000|2021-01-25 11:39:40|1424.2|1420.2|1422.56|1418.56|1424.37|1420.37|1422.56|1418.56|32
1611574790000|2021-01-25 11:39:50|1422.64|1418.64|1422.6|1418.6|1422.94|1418.94|1422.47|1418.47|32
1611574800000|2021-01-25 11:40:00|1422.65|1418.65|1421.24|1417.24|1422.69|1418.69|1421.24|1417.24|30
1611574810000|2021-01-25 11:40:10|1421.16|1417.16|1420.91|1416.91|1421.2|1417.2|1420.22|1416.22|35
1611574820000|2021-01-25 11:40:20|1420.92|1416.92|1420.51|1416.51|1420.95|1416.95|1420.39|1416.39|25
1611574830000|2021-01-25 11:40:30|1420.52|1416.52|1419.93|1415.93|1420.52|1416.52|1419.63|1415.63|36
1611574840000|2021-01-25 11:40:40|1419.81|1415.81|1418.32|1414.32|1419.81|1415.81|1418.32|1414.32|35
1611574850000|2021-01-25 11:40:50|1418.26|1414.26|1417.78|1413.78|1418.3|1414.3|1417.7|1413.7|24
1611574860000|2021-01-25 11:41:00|1417.86|1413.86|1418.86|1414.86|1418.97|1414.97|1417.77|1413.77|36
1611574870000|2021-01-25 11:41:10|1418.84|1414.84|1418.8|1414.8|1418.84|1414.84|1418.53|1414.53|30
1611574880000|2021-01-25 11:41:20|1418.79|1414.79|1418.64|1414.64|1418.92|1414.92|1418.59|1414.59|34
1611574890000|2021-01-25 11:41:30|1418.65|1414.65|1418.57|1414.57|1418.88|1414.88|1418.27|1414.27|29
1611574900000|2021-01-25 11:41:40|1418.55|1414.55|1419.48|1415.48|1419.48|1415.48|1418.55|1414.55|31
1611574910000|2021-01-25 11:41:50|1419.51|1415.51|1420.03|1416.03|1420.08|1416.08|1419.44|1415.44|35
1611574920000|2021-01-25 11:42:00|1420.02|1416.02|1421.07|1417.07|1421.13|1417.13|1419.94|1415.94|33
1611574930000|2021-01-25 11:42:10|1421.12|1417.12|1420.97|1416.97|1421.29|1417.29|1420.97|1416.97|27
1611574940000|2021-01-25 11:42:20|1420.68|1416.68|1420.04|1416.04|1420.68|1416.68|1419.9|1415.9|31
1611574950000|2021-01-25 11:42:30|1420.05|1416.05|1420.02|1416.02|1420.2|1416.2|1419.64|1415.64|31
1611574960000|2021-01-25 11:42:40|1419.99|1415.99|1419.08|1415.08|1420.03|1416.03|1419.08|1415.08|28
1611574970000|2021-01-25 11:42:50|1419.14|1415.14|1419.75|1415.75|1419.76|1415.76|1419.05|1415.05|33
1611574980000|2021-01-25 11:43:00|1419.87|1415.87|1419.39|1415.39|1420.11|1416.11|1419.38|1415.38|20
1611574990000|2021-01-25 11:43:10|1419.4|1415.4|1419.18|1415.18|1419.4|1415.4|1419.16|1415.16|31
1611575000000|2021-01-25 11:43:20|1419.21|1415.21|1418.92|1414.92|1419.3|1415.3|1418.92|1414.92|30
1611575010000|2021-01-25 11:43:30|1418.83|1414.83|1417.28|1413.28|1418.83|1414.83|1417.18|1413.18|30
1611575020000|2021-01-25 11:43:40|1417.15|1413.15|1418.39|1414.39|1418.39|1414.39|1417.15|1413.15|30
1611575030000|2021-01-25 11:43:50|1418.41|1414.41|1418.26|1414.26|1418.44|1414.44|1418.02|1414.02|28
1611575040000|2021-01-25 11:44:00|1418.27|1414.27|1419.98|1415.98|1419.98|1415.98|1418.27|1414.27|38
1611575050000|2021-01-25 11:44:10|1419.74|1415.74|1419.76|1415.76|1420.14|1416.14|1419.57|1415.57|33
1611575060000|2021-01-25 11:44:20|1419.74|1415.74|1418.39|1414.39|1419.74|1415.74|1418.39|1414.39|29
1611575070000|2021-01-25 11:44:30|1418.38|1414.38|1418.29|1414.29|1418.41|1414.41|1418.23|1414.23|13
1611575080000|2021-01-25 11:44:40|1418.24|1414.24|1418.27|1414.27|1418.3|1414.3|1418.24|1414.24|15
1611575090000|2021-01-25 11:44:50|1418.23|1414.23|1418.04|1414.04|1418.32|1414.32|1417.96|1413.96|23
1611575100000|2021-01-25 11:45:00|1418.13|1414.13|1418.19|1414.19|1418.9|1414.9|1418.08|1414.08|30
1611575110000|2021-01-25 11:45:10|1418.12|1414.12|1417.81|1413.81|1418.2|1414.2|1417.69|1413.69|30
1611575120000|2021-01-25 11:45:20|1417.79|1413.79|1417.57|1413.57|1417.81|1413.81|1417.57|1413.57|16
1611575130000|2021-01-25 11:45:30|1417.56|1413.56|1417.43|1413.43|1417.63|1413.63|1417.43|1413.43|19
1611575140000|2021-01-25 11:45:40|1417.45|1413.45|1417.58|1413.58|1417.9|1413.9|1417.41|1413.41|29
1611575150000|2021-01-25 11:45:50|1417.57|1413.57|1417.44|1413.44|1417.57|1413.57|1417.44|1413.44|19
1611575160000|2021-01-25 11:46:00|1417.45|1413.45|1416.61|1412.61|1417.45|1413.45|1416.15|1412.15|37
1611575170000|2021-01-25 11:46:10|1416.56|1412.56|1415.92|1411.92|1416.56|1412.56|1415.92|1411.92|20
1611575180000|2021-01-25 11:46:20|1415.9|1411.9|1415.37|1411.37|1415.9|1411.9|1415.22|1411.22|32
1611575190000|2021-01-25 11:46:30|1415.49|1411.49|1415.56|1411.56|1415.73|1411.73|1415.28|1411.28|37
1611575200000|2021-01-25 11:46:40|1415.49|1411.49|1415.64|1411.64|1416.01|1412.01|1415.46|1411.46|24
1611575210000|2021-01-25 11:46:50|1415.61|1411.61|1414.99|1410.99|1415.61|1411.61|1414.85|1410.85|24
1611575220000|2021-01-25 11:47:00|1415.14|1411.14|1415.61|1411.61|1415.65|1411.65|1415.14|1411.14|31
1611575230000|2021-01-25 11:47:10|1415.64|1411.64|1416.27|1412.27|1416.27|1412.27|1415.64|1411.64|24
1611575240000|2021-01-25 11:47:20|1416.29|1412.29|1417.49|1413.49|1417.72|1413.72|1416.29|1412.29|28
1611575250000|2021-01-25 11:47:30|1417.61|1413.61|1417.85|1413.85|1417.9|1413.9|1417.49|1413.49|21
1611575260000|2021-01-25 11:47:40|1417.88|1413.88|1417.59|1413.59|1417.88|1413.88|1417.45|1413.45|27
1611575270000|2021-01-25 11:47:50|1417.56|1413.56|1416.53|1412.53|1417.57|1413.57|1416.53|1412.53|30
1611575280000|2021-01-25 11:48:00|1416.54|1412.54|1416.26|1412.26|1416.58|1412.58|1416.26|1412.26|32
1611575290000|2021-01-25 11:48:10|1416.22|1412.22|1416.03|1412.03|1416.23|1412.23|1415.68|1411.68|24
1611575300000|2021-01-25 11:48:20|1415.9|1411.9|1415.76|1411.76|1416.03|1412.03|1415.7|1411.7|22
1611575310000|2021-01-25 11:48:30|1415.73|1411.73|1417.05|1413.05|1417.17|1413.17|1415.4|1411.4|28
1611575320000|2021-01-25 11:48:40|1417.07|1413.07|1416.4|1412.4|1417.23|1413.23|1416.33|1412.33|30
1611575330000|2021-01-25 11:48:50|1416.42|1412.42|1416.32|1412.32|1416.53|1412.53|1416.16|1412.16|32
1611575340000|2021-01-25 11:49:00|1416.33|1412.33|1416.9|1412.9|1417.15|1413.15|1416.33|1412.33|33
1611575350000|2021-01-25 11:49:10|1416.88|1412.88|1417.09|1413.09|1417.14|1413.14|1416.79|1412.79|32
1611575360000|2021-01-25 11:49:20|1417.03|1413.03|1417.11|1413.11|1417.16|1413.16|1417.03|1413.03|22
1611575370000|2021-01-25 11:49:30|1417.12|1413.12|1416.57|1412.57|1417.17|1413.17|1416.57|1412.57|25
1611575380000|2021-01-25 11:49:40|1416.45|1412.45|1416.37|1412.37|1416.48|1412.48|1416.28|1412.28|25
1611575390000|2021-01-25 11:49:50|1416.38|1412.38|1416.45|1412.45|1416.53|1412.53|1416.25|1412.25|21
1611575400000|2021-01-25 11:50:00|1416.46|1412.46|1416.5|1412.5|1416.55|1412.55|1416.35|1412.35|30
1611575410000|2021-01-25 11:50:10|1416.51|1412.51|1416.31|1412.31|1416.52|1412.52|1416.31|1412.31|21
1611575420000|2021-01-25 11:50:20|1416.23|1412.23|1416.37|1412.37|1416.47|1412.47|1416.22|1412.22|21
1611575430000|2021-01-25 11:50:30|1416.39|1412.39|1416.7|1412.7|1416.73|1412.73|1416.39|1412.39|17
1611575440000|2021-01-25 11:50:40|1416.67|1412.67|1416.73|1412.73|1416.74|1412.74|1416.67|1412.67|14
1611575450000|2021-01-25 11:50:50|1416.72|1412.72|1416.71|1412.71|1416.78|1412.78|1416.64|1412.64|14
1611575460000|2021-01-25 11:51:00|1416.68|1412.68|1416.21|1412.21|1416.68|1412.68|1416.19|1412.19|23
1611575470000|2021-01-25 11:51:10|1416.22|1412.22|1416.18|1412.18|1416.23|1412.23|1416.14|1412.14|16
1611575480000|2021-01-25 11:51:20|1416.19|1412.19|1415.58|1411.58|1416.19|1412.19|1415.52|1411.52|25
1611575490000|2021-01-25 11:51:30|1415.59|1411.59|1415.28|1411.28|1415.59|1411.59|1415.15|1411.15|20
1611575500000|2021-01-25 11:51:40|1415.27|1411.27|1415.13|1411.13|1415.27|1411.27|1415.13|1411.13|9
1611575510000|2021-01-25 11:51:50|1415.04|1411.04|1415.05|1411.05|1415.17|1411.17|1415.01|1411.01|25
1611575520000|2021-01-25 11:52:00|1415.02|1411.02|1417.25|1413.25|1417.26|1413.26|1415.02|1411.02|33
1611575530000|2021-01-25 11:52:10|1417.2|1413.2|1416.56|1412.56|1417.23|1413.23|1416.23|1412.23|33
1611575540000|2021-01-25 11:52:20|1416.57|1412.57|1416.43|1412.43|1416.75|1412.75|1416.33|1412.33|24
1611575550000|2021-01-25 11:52:30|1416.3|1412.3|1415.97|1411.97|1416.38|1412.38|1415.81|1411.81|25
1611575560000|2021-01-25 11:52:40|1415.96|1411.96|1415.92|1411.92|1416.04|1412.04|1415.92|1411.92|17
1611575570000|2021-01-25 11:52:50|1415.94|1411.94|1415.95|1411.95|1416.02|1412.02|1415.82|1411.82|16
1611575580000|2021-01-25 11:53:00|1415.85|1411.85|1416.46|1412.46|1416.61|1412.61|1415.69|1411.69|30
1611575590000|2021-01-25 11:53:10|1416.44|1412.44|1416.47|1412.47|1416.48|1412.48|1416.35|1412.35|29
1611575600000|2021-01-25 11:53:20|1416.44|1412.44|1416.42|1412.42|1416.47|1412.47|1416.42|1412.42|22
1611575610000|2021-01-25 11:53:30|1416.33|1412.33|1415.98|1411.98|1416.42|1412.42|1415.86|1411.86|21
1611575620000|2021-01-25 11:53:40|1415.93|1411.93|1415.84|1411.84|1416|1412|1415.79|1411.79|13
1611575630000|2021-01-25 11:53:50|1415.81|1411.81|1415.87|1411.87|1415.87|1411.87|1415.75|1411.75|19
1611575640000|2021-01-25 11:54:00|1415.88|1411.88|1416.79|1412.79|1416.79|1412.79|1415.88|1411.88|23
1611575650000|2021-01-25 11:54:10|1416.78|1412.78|1416.55|1412.55|1416.78|1412.78|1416.54|1412.54|13
1611575660000|2021-01-25 11:54:20|1416.57|1412.57|1416.55|1412.55|1416.6|1412.6|1416.55|1412.55|9
1611575670000|2021-01-25 11:54:30|1416.57|1412.57|1416.64|1412.64|1416.65|1412.65|1416.55|1412.55|8
1611575680000|2021-01-25 11:54:40|1416.43|1412.43|1415.87|1411.87|1416.43|1412.43|1415.87|1411.87|13
1611575690000|2021-01-25 11:54:50|1415.86|1411.86|1415.31|1411.31|1415.92|1411.92|1415.31|1411.31|24
1611575700000|2021-01-25 11:55:00|1415.22|1411.22|1414.9|1410.9|1415.24|1411.24|1414.9|1410.9|16
1611575710000|2021-01-25 11:55:10|1414.96|1410.96|1413.65|1409.65|1414.96|1410.96|1413.63|1409.63|30
1611575720000|2021-01-25 11:55:20|1413.66|1409.66|1413.32|1409.32|1413.68|1409.68|1413.32|1409.32|20
1611575730000|2021-01-25 11:55:30|1413.28|1409.28|1413.12|1409.12|1413.32|1409.32|1413.12|1409.12|14
1611575740000|2021-01-25 11:55:40|1413.02|1409.02|1412.45|1408.45|1413.12|1409.12|1412.45|1408.45|24
1611575750000|2021-01-25 11:55:50|1412.4|1408.4|1411.84|1407.84|1412.4|1408.4|1411.74|1407.74|22
1611575760000|2021-01-25 11:56:00|1411.83|1407.83|1414.01|1410.01|1414.04|1410.04|1411.79|1407.79|33
1611575770000|2021-01-25 11:56:10|1413.96|1409.96|1412.99|1408.99|1414.01|1410.01|1412.97|1408.97|33
1611575780000|2021-01-25 11:56:20|1412.98|1408.98|1413.97|1409.97|1414.31|1410.31|1412.85|1408.85|30
1611575790000|2021-01-25 11:56:30|1414.2|1410.2|1413.71|1409.71|1414.28|1410.28|1413.67|1409.67|24
1611575800000|2021-01-25 11:56:40|1413.73|1409.73|1414.09|1410.09|1414.26|1410.26|1413.73|1409.73|21
1611575810000|2021-01-25 11:56:50|1414.1|1410.1|1414.33|1410.33|1414.39|1410.39|1414.08|1410.08|15
1611575820000|2021-01-25 11:57:00|1414.36|1410.36|1414.63|1410.63|1414.63|1410.63|1414.33|1410.33|20
1611575830000|2021-01-25 11:57:10|1414.94|1410.94|1416.11|1412.11|1416.21|1412.21|1414.94|1410.94|32
1611575840000|2021-01-25 11:57:20|1416.1|1412.1|1415.75|1411.75|1416.11|1412.11|1415.36|1411.36|35
1611575850000|2021-01-25 11:57:30|1415.73|1411.73|1415.26|1411.26|1415.73|1411.73|1415.2|1411.2|25
1611575860000|2021-01-25 11:57:40|1415.25|1411.25|1415.12|1411.12|1415.36|1411.36|1415.12|1411.12|15
1611575870000|2021-01-25 11:57:50|1415.13|1411.13|1414.68|1410.68|1415.37|1411.37|1414.51|1410.51|30
1611575880000|2021-01-25 11:58:00|1414.57|1410.57|1413.74|1409.74|1414.63|1410.63|1413.66|1409.66|29
1611575890000|2021-01-25 11:58:10|1413.89|1409.89|1413.67|1409.67|1413.89|1409.89|1413.61|1409.61|29
1611575900000|2021-01-25 11:58:20|1413.66|1409.66|1413.1|1409.1|1413.66|1409.66|1412.98|1408.98|25
1611575910000|2021-01-25 11:58:30|1413.15|1409.15|1414.19|1410.19|1414.21|1410.21|1412.99|1408.99|27
1611575920000|2021-01-25 11:58:40|1414.08|1410.08|1413.59|1409.59|1414.08|1410.08|1413.59|1409.59|20
1611575930000|2021-01-25 11:58:50|1413.61|1409.61|1413.89|1409.89|1413.89|1409.89|1413.61|1409.61|17
1611575940000|2021-01-25 11:59:00|1413.83|1409.83|1414.93|1410.93|1414.93|1410.93|1413.83|1409.83|31
1611575950000|2021-01-25 11:59:10|1414.83|1410.83|1414.43|1410.43|1414.96|1410.96|1414.41|1410.41|29
1611575960000|2021-01-25 11:59:20|1414.45|1410.45|1414.29|1410.29|1414.5|1410.5|1414.24|1410.24|17
1611575970000|2021-01-25 11:59:30|1414.27|1410.27|1414.17|1410.17|1414.29|1410.29|1414.12|1410.12|13
1611575980000|2021-01-25 11:59:40|1414.18|1410.18|1413.89|1409.89|1414.2|1410.2|1413.73|1409.73|18
1611575990000|2021-01-25 11:59:50|1413.84|1409.84|1413.87|1409.87|1414.19|1410.19|1413.84|1409.84|15
1611576000000|2021-01-25 12:00:00|1413.93|1409.93|1414.32|1410.32|1414.32|1410.32|1413.74|1409.74|26
1611576010000|2021-01-25 12:00:10|1414.34|1410.34|1415.3|1411.3|1415.3|1411.3|1414.34|1410.34|25
1611576020000|2021-01-25 12:00:20|1415.28|1411.28|1416.65|1412.65|1417.5|1413.5|1415.27|1411.27|35
1611576030000|2021-01-25 12:00:30|1416.39|1412.39|1415.64|1411.64|1416.43|1412.43|1415.49|1411.49|37
1611576040000|2021-01-25 12:00:40|1415.69|1411.69|1415.7|1411.7|1415.8|1411.8|1415.56|1411.56|33
1611576050000|2021-01-25 12:00:50|1415.67|1411.67|1416.5|1412.5|1416.5|1412.5|1415.64|1411.64|21
1611576060000|2021-01-25 12:01:00|1416.51|1412.51|1417.3|1413.3|1417.32|1413.32|1416.51|1412.51|27
1611576070000|2021-01-25 12:01:10|1417.34|1413.34|1418.27|1414.27|1418.27|1414.27|1417.34|1413.34|28
1611576080000|2021-01-25 12:01:20|1418.28|1414.28|1418.59|1414.59|1418.68|1414.68|1418.28|1414.28|21
1611576090000|2021-01-25 12:01:30|1418.46|1414.46|1418.63|1414.63|1418.7|1414.7|1418.39|1414.39|32
1611576100000|2021-01-25 12:01:40|1418.57|1414.57|1418.43|1414.43|1418.61|1414.61|1418.42|1414.42|20
1611576110000|2021-01-25 12:01:50|1418.44|1414.44|1419.24|1415.24|1419.31|1415.31|1418.44|1414.44|33
1611576120000|2021-01-25 12:02:00|1419.22|1415.22|1418.67|1414.67|1419.22|1415.22|1418.67|1414.67|24
1611576130000|2021-01-25 12:02:10|1418.66|1414.66|1418.66|1414.66|1418.7|1414.7|1418.65|1414.65|14
1611576140000|2021-01-25 12:02:20|1418.59|1414.59|1418.4|1414.4|1418.66|1414.66|1418.4|1414.4|24
1611576150000|2021-01-25 12:02:30|1418.3|1414.3|1417.53|1413.53|1418.3|1414.3|1417.52|1413.52|20
1611576160000|2021-01-25 12:02:40|1417.54|1413.54|1417.06|1413.06|1417.57|1413.57|1417|1413|26
1611576170000|2021-01-25 12:02:50|1417.09|1413.09|1417.05|1413.05|1417.32|1413.32|1417.05|1413.05|29
1611576180000|2021-01-25 12:03:00|1417.03|1413.03|1414.35|1410.35|1417.06|1413.06|1414.35|1410.35|33
1611576190000|2021-01-25 12:03:10|1414.39|1410.39|1414.27|1410.27|1414.45|1410.45|1414.18|1410.18|35
1611576200000|2021-01-25 12:03:20|1414.29|1410.29|1414.12|1410.12|1414.29|1410.29|1414.1|1410.1|25
1611576210000|2021-01-25 12:03:30|1413.93|1409.93|1412.48|1408.48|1413.93|1409.93|1412.48|1408.48|23
1611576220000|2021-01-25 12:03:40|1412.43|1408.43|1412.94|1408.94|1413.08|1409.08|1412.41|1408.41|24
1611576230000|2021-01-25 12:03:50|1412.89|1408.89|1412.56|1408.56|1412.96|1408.96|1412.53|1408.53|31
1611576240000|2021-01-25 12:04:00|1412.62|1408.62|1413.94|1409.94|1414.01|1410.01|1412.55|1408.55|31
1611576250000|2021-01-25 12:04:10|1413.92|1409.92|1413.08|1409.08|1413.92|1409.92|1413.07|1409.07|36
1611576260000|2021-01-25 12:04:20|1413.11|1409.11|1412.81|1408.81|1413.16|1409.16|1412.8|1408.8|31
1611576270000|2021-01-25 12:04:30|1412.79|1408.79|1412.69|1408.69|1412.82|1408.82|1412.68|1408.68|28
1611576280000|2021-01-25 12:04:40|1412.65|1408.65|1411.73|1407.73|1412.69|1408.69|1411.73|1407.73|21
1611576290000|2021-01-25 12:04:50|1411.68|1407.68|1408.53|1404.53|1411.74|1407.74|1407.91|1403.91|33
1611576300000|2021-01-25 12:05:00|1408.58|1404.58|1409.88|1405.88|1411.08|1407.08|1408.54|1404.54|38
1611576310000|2021-01-25 12:05:10|1409.92|1405.92|1410.39|1406.39|1410.39|1406.39|1408.93|1404.93|39
1611576320000|2021-01-25 12:05:20|1410.49|1406.49|1409.72|1405.72|1411.09|1407.09|1409.72|1405.72|34
1611576330000|2021-01-25 12:05:30|1409.73|1405.73|1410.26|1406.26|1410.42|1406.42|1409.39|1405.39|36
1611576340000|2021-01-25 12:05:40|1409.95|1405.95|1410.27|1406.27|1410.61|1406.61|1409.93|1405.93|36
1611576350000|2021-01-25 12:05:50|1410.12|1406.12|1410.13|1406.13|1410.7|1406.7|1410.05|1406.05|35
1611576360000|2021-01-25 12:06:00|1410.25|1406.25|1410.04|1406.04|1410.37|1406.37|1409.93|1405.93|33
1611576370000|2021-01-25 12:06:10|1410.1|1406.1|1410.07|1406.07|1410.23|1406.23|1409.95|1405.95|35
1611576380000|2021-01-25 12:06:20|1410.12|1406.12|1409.26|1405.26|1410.12|1406.12|1409.26|1405.26|33
1611576390000|2021-01-25 12:06:30|1409.33|1405.33|1409.46|1405.46|1409.48|1405.48|1408.41|1404.41|36
1611576400000|2021-01-25 12:06:40|1409.43|1405.43|1409.26|1405.26|1409.43|1405.43|1408.99|1404.99|35
1611576410000|2021-01-25 12:06:50|1409.22|1405.22|1409.52|1405.52|1409.52|1405.52|1409.16|1405.16|19
1611576420000|2021-01-25 12:07:00|1409.49|1405.49|1410.09|1406.09|1410.3|1406.3|1409.47|1405.47|26
1611576430000|2021-01-25 12:07:10|1410.28|1406.28|1410.59|1406.59|1411.24|1407.24|1410.23|1406.23|33
1611576440000|2021-01-25 12:07:20|1410.8|1406.8|1410.98|1406.98|1411.16|1407.16|1410.71|1406.71|38
1611576450000|2021-01-25 12:07:30|1410.97|1406.97|1410.69|1406.69|1411.46|1407.46|1410.41|1406.41|34
1611576460000|2021-01-25 12:07:40|1410.68|1406.68|1411.35|1407.35|1411.44|1407.44|1410.61|1406.61|34
1611576470000|2021-01-25 12:07:50|1411.44|1407.44|1411.33|1407.33|1411.56|1407.56|1411.28|1407.28|35
1611576480000|2021-01-25 12:08:00|1411.31|1407.31|1411.15|1407.15|1411.42|1407.42|1410.71|1406.71|34
1611576490000|2021-01-25 12:08:10|1411.16|1407.16|1412|1408|1412.05|1408.05|1411.11|1407.11|36
1611576500000|2021-01-25 12:08:20|1411.98|1407.98|1413.16|1409.16|1413.16|1409.16|1411.82|1407.82|31
1611576510000|2021-01-25 12:08:30|1413.13|1409.13|1413.09|1409.09|1413.18|1409.18|1412.95|1408.95|36
1611576520000|2021-01-25 12:08:40|1413.11|1409.11|1412.55|1408.55|1413.13|1409.13|1412.36|1408.36|34
1611576530000|2021-01-25 12:08:50|1412.74|1408.74|1413.07|1409.07|1413.12|1409.12|1412.64|1408.64|30
1611576540000|2021-01-25 12:09:00|1413.09|1409.09|1413.18|1409.18|1413.26|1409.26|1413.03|1409.03|29
1611576550000|2021-01-25 12:09:10|1413.19|1409.19|1413.09|1409.09|1413.27|1409.27|1413.09|1409.09|35
1611576560000|2021-01-25 12:09:20|1413.11|1409.11|1412.35|1408.35|1413.18|1409.18|1412.3|1408.3|34
1611576570000|2021-01-25 12:09:30|1412.3|1408.3|1412.79|1408.79|1412.83|1408.83|1412.25|1408.25|32
1611576580000|2021-01-25 12:09:40|1412.82|1408.82|1413.84|1409.84|1413.86|1409.86|1412.78|1408.78|32
1611576590000|2021-01-25 12:09:50|1413.98|1409.98|1415.18|1411.18|1415.18|1411.18|1413.94|1409.94|31
1611576600000|2021-01-25 12:10:00|1415.12|1411.12|1415.62|1411.62|1415.83|1411.83|1415.12|1411.12|31
1611576610000|2021-01-25 12:10:10|1415.78|1411.78|1415.88|1411.88|1416.07|1412.07|1415.73|1411.73|28
1611576620000|2021-01-25 12:10:20|1416|1412|1417.93|1413.93|1417.94|1413.94|1415.86|1411.86|33
1611576630000|2021-01-25 12:10:30|1417.94|1413.94|1420.62|1416.62|1420.62|1416.62|1417.94|1413.94|32
1611576640000|2021-01-25 12:10:40|1420.41|1416.41|1420.13|1416.13|1420.82|1416.82|1420.13|1416.13|31
1611576650000|2021-01-25 12:10:50|1420.66|1416.66|1420.14|1416.14|1421.11|1417.11|1420.1|1416.1|33
1611576660000|2021-01-25 12:11:00|1420.1|1416.1|1421.33|1417.33|1421.42|1417.42|1419.92|1415.92|33
1611576670000|2021-01-25 12:11:10|1421.4|1417.4|1421.43|1417.43|1421.89|1417.89|1421.35|1417.35|32
1611576680000|2021-01-25 12:11:20|1421.24|1417.24|1421.29|1417.29|1421.49|1417.49|1421.06|1417.06|32
1611576690000|2021-01-25 12:11:30|1421.27|1417.27|1420.63|1416.63|1421.27|1417.27|1419.7|1415.7|38
1611576700000|2021-01-25 12:11:40|1420.64|1416.64|1421.46|1417.46|1421.65|1417.65|1420.57|1416.57|35
1611576710000|2021-01-25 12:11:50|1421.35|1417.35|1421.93|1417.93|1421.94|1417.94|1421.35|1417.35|29
1611576720000|2021-01-25 12:12:00|1421.92|1417.92|1424.23|1420.23|1424.3|1420.3|1421.89|1417.89|29
1611576730000|2021-01-25 12:12:10|1424.28|1420.28|1426.35|1422.35|1426.59|1422.59|1424.28|1420.28|29
1611576740000|2021-01-25 12:12:20|1426.26|1422.26|1426.23|1422.23|1426.45|1422.45|1426.02|1422.02|30
1611576750000|2021-01-25 12:12:30|1426.17|1422.17|1425.68|1421.68|1426.28|1422.28|1425.16|1421.16|28
1611576760000|2021-01-25 12:12:40|1425.66|1421.66|1426.52|1422.52|1426.52|1422.52|1425.56|1421.56|36
1611576770000|2021-01-25 12:12:50|1426.61|1422.61|1426.74|1422.74|1426.8|1422.8|1426.08|1422.08|37
1611576780000|2021-01-25 12:13:00|1426.79|1422.79|1426.9|1422.9|1427.01|1423.01|1426.52|1422.52|33
1611576790000|2021-01-25 12:13:10|1426.8|1422.8|1426.86|1422.86|1427.05|1423.05|1426.79|1422.79|26
1611576800000|2021-01-25 12:13:20|1426.92|1422.92|1425.91|1421.91|1426.92|1422.92|1425.81|1421.81|32
1611576810000|2021-01-25 12:13:30|1425.86|1421.86|1426.31|1422.31|1426.66|1422.66|1425.64|1421.64|34
1611576820000|2021-01-25 12:13:40|1426.2|1422.2|1425.75|1421.75|1426.44|1422.44|1425.63|1421.63|38
1611576830000|2021-01-25 12:13:50|1425.74|1421.74|1425.73|1421.73|1426.08|1422.08|1425.62|1421.62|33
1611576840000|2021-01-25 12:14:00|1425.85|1421.85|1426.07|1422.07|1426.09|1422.09|1425.58|1421.58|28
1611576850000|2021-01-25 12:14:10|1426.08|1422.08|1426.54|1422.54|1426.65|1422.65|1426.06|1422.06|28
1611576860000|2021-01-25 12:14:20|1426.51|1422.51|1427.15|1423.15|1427.22|1423.22|1426.45|1422.45|26
1611576870000|2021-01-25 12:14:30|1427.14|1423.14|1427.09|1423.09|1427.2|1423.2|1426.92|1422.92|34
1611576880000|2021-01-25 12:14:40|1427.02|1423.02|1426.29|1422.29|1427.02|1423.02|1426.11|1422.11|27
1611576890000|2021-01-25 12:14:50|1426.31|1422.31|1427.47|1423.47|1427.47|1423.47|1426.16|1422.16|31
1611576900000|2021-01-25 12:15:00|1427.44|1423.44|1428.49|1424.49|1428.49|1424.49|1427.42|1423.42|31
1611576910000|2021-01-25 12:15:10|1428.5|1424.5|1430.08|1426.08|1430.08|1426.08|1428.4|1424.4|36
1611576920000|2021-01-25 12:15:20|1430.11|1426.11|1431.88|1427.88|1431.88|1427.88|1430|1426|31
1611576930000|2021-01-25 12:15:30|1432.02|1428.02|1431.41|1427.41|1432.04|1428.04|1431.09|1427.09|37
1611576940000|2021-01-25 12:15:40|1431.42|1427.42|1430.81|1426.81|1431.95|1427.95|1430.7|1426.7|35
1611576950000|2021-01-25 12:15:50|1430.79|1426.79|1428.67|1424.67|1431.02|1427.02|1428.67|1424.67|36
1611576960000|2021-01-25 12:16:00|1428.68|1424.68|1431.26|1427.26|1431.29|1427.29|1428.68|1424.68|36
1611576970000|2021-01-25 12:16:10|1431.33|1427.33|1432.24|1428.24|1432.38|1428.38|1431.2|1427.2|30
1611576980000|2021-01-25 12:16:20|1432.23|1428.23|1431.7|1427.7|1432.23|1428.23|1431.48|1427.48|36
1611576990000|2021-01-25 12:16:30|1431.67|1427.67|1432.95|1428.95|1433.06|1429.06|1431.67|1427.67|35
1611577000000|2021-01-25 12:16:40|1432.97|1428.97|1433.61|1429.61|1433.7|1429.7|1432.84|1428.84|29
1611577010000|2021-01-25 12:16:50|1433.64|1429.64|1433.94|1429.94|1434.1|1430.1|1433.54|1429.54|35
1611577020000|2021-01-25 12:17:00|1434.01|1430.01|1435.01|1431.01|1435.01|1431.01|1433.94|1429.94|30
1611577030000|2021-01-25 12:17:10|1435.04|1431.04|1433.49|1429.49|1435.14|1431.14|1433.49|1429.49|36
1611577040000|2021-01-25 12:17:20|1433.38|1429.38|1433.94|1429.94|1434.37|1430.37|1432.19|1428.19|38
1611577050000|2021-01-25 12:17:30|1433.89|1429.89|1433.81|1429.81|1434|1430|1433.29|1429.29|38
1611577060000|2021-01-25 12:17:40|1433.75|1429.75|1434.38|1430.38|1434.44|1430.44|1433.59|1429.59|38
1611577070000|2021-01-25 12:17:50|1434.27|1430.27|1433.57|1429.57|1434.28|1430.28|1433.38|1429.38|32
1611577080000|2021-01-25 12:18:00|1433.65|1429.65|1433.24|1429.24|1433.65|1429.65|1433.03|1429.03|29
1611577090000|2021-01-25 12:18:10|1433.08|1429.08|1432.35|1428.35|1433.21|1429.21|1432.35|1428.35|32
1611577100000|2021-01-25 12:18:20|1432.39|1428.39|1432.11|1428.11|1432.39|1428.39|1432.11|1428.11|26
1611577110000|2021-01-25 12:18:30|1432.13|1428.13|1432.2|1428.2|1432.27|1428.27|1431.87|1427.87|30
1611577120000|2021-01-25 12:18:40|1432.24|1428.24|1432.61|1428.61|1432.73|1428.73|1432.14|1428.14|22
1611577130000|2021-01-25 12:18:50|1432.62|1428.62|1432.52|1428.52|1432.99|1428.99|1432.5|1428.5|21
1611577140000|2021-01-25 12:19:00|1432.51|1428.51|1433.11|1429.11|1433.26|1429.26|1432.47|1428.47|31
1611577150000|2021-01-25 12:19:10|1433.18|1429.18|1434.33|1430.33|1434.59|1430.59|1432.94|1428.94|34
1611577160000|2021-01-25 12:19:20|1434.31|1430.31|1434.84|1430.84|1435.04|1431.04|1434.23|1430.23|31
1611577170000|2021-01-25 12:19:30|1434.81|1430.81|1435.98|1431.98|1435.98|1431.98|1434.78|1430.78|29
1611577180000|2021-01-25 12:19:40|1435.94|1431.94|1436.04|1432.04|1436.06|1432.06|1435.35|1431.35|25
1611577190000|2021-01-25 12:19:50|1436.06|1432.06|1436.2|1432.2|1436.3|1432.3|1435.9|1431.9|26
1611577200000|2021-01-25 12:20:00|1436.22|1432.22|1434.63|1430.63|1436.28|1432.28|1434.03|1430.03|31
1611577210000|2021-01-25 12:20:10|1434.7|1430.7|1434.61|1430.61|1435.45|1431.45|1434.06|1430.06|39
1611577220000|2021-01-25 12:20:20|1434.68|1430.68|1434.11|1430.11|1435|1431|1433.63|1429.63|37
1611577230000|2021-01-25 12:20:30|1434.04|1430.04|1434.13|1430.13|1434.15|1430.15|1433.66|1429.66|27
1611577240000|2021-01-25 12:20:40|1434.17|1430.17|1432.58|1428.58|1434.17|1430.17|1432.58|1428.58|35
1611577250000|2021-01-25 12:20:50|1432.6|1428.6|1433.55|1429.55|1434|1430|1432.6|1428.6|38
1611577260000|2021-01-25 12:21:00|1433.54|1429.54|1433.23|1429.23|1433.54|1429.54|1432.87|1428.87|37
1611577270000|2021-01-25 12:21:10|1433.16|1429.16|1433.2|1429.2|1433.2|1429.2|1432.76|1428.76|36
1611577280000|2021-01-25 12:21:20|1433.4|1429.4|1434.92|1430.92|1435.23|1431.23|1433.4|1429.4|40
1611577290000|2021-01-25 12:21:30|1434.93|1430.93|1433.23|1429.23|1434.93|1430.93|1433.03|1429.03|37
1611577300000|2021-01-25 12:21:40|1433.21|1429.21|1432.66|1428.66|1433.25|1429.25|1432.66|1428.66|36
1611577310000|2021-01-25 12:21:50|1432.64|1428.64|1432.21|1428.21|1432.65|1428.65|1431.8|1427.8|36
1611577320000|2021-01-25 12:22:00|1432.2|1428.2|1432.4|1428.4|1432.72|1428.72|1432.13|1428.13|36
1611577330000|2021-01-25 12:22:10|1432.52|1428.52|1432.47|1428.47|1432.68|1428.68|1432.47|1428.47|33
1611577340000|2021-01-25 12:22:20|1432.42|1428.42|1432|1428|1432.43|1428.43|1431.91|1427.91|20
1611577350000|2021-01-25 12:22:30|1432.19|1428.19|1431.67|1427.67|1432.48|1428.48|1431.35|1427.35|32
1611577360000|2021-01-25 12:22:40|1431.68|1427.68|1430.68|1426.68|1431.88|1427.88|1430.67|1426.67|38
1611577370000|2021-01-25 12:22:50|1430.74|1426.74|1430.71|1426.71|1431.04|1427.04|1430.58|1426.58|38
1611577380000|2021-01-25 12:23:00|1430.7|1426.7|1430.44|1426.44|1430.99|1426.99|1430.44|1426.44|38
1611577390000|2021-01-25 12:23:10|1430.43|1426.43|1430.15|1426.15|1430.43|1426.43|1429.76|1425.76|35
1611577400000|2021-01-25 12:23:20|1430.23|1426.23|1430.58|1426.58|1430.9|1426.9|1429.71|1425.71|35
1611577410000|2021-01-25 12:23:30|1430.63|1426.63|1430.84|1426.84|1430.99|1426.99|1430.28|1426.28|39
1611577420000|2021-01-25 12:23:40|1430.83|1426.83|1431.51|1427.51|1431.59|1427.59|1430.67|1426.67|36
1611577430000|2021-01-25 12:23:50|1431.5|1427.5|1432.06|1428.06|1432.06|1428.06|1431.43|1427.43|22
1611577440000|2021-01-25 12:24:00|1432.22|1428.22|1431.88|1427.88|1432.37|1428.37|1431.88|1427.88|37
1611577450000|2021-01-25 12:24:10|1431.89|1427.89|1431.99|1427.99|1432.46|1428.46|1431.87|1427.87|35
1611577460000|2021-01-25 12:24:20|1432|1428|1431|1427|1432|1428|1431|1427|26
1611577470000|2021-01-25 12:24:30|1430.83|1426.83|1431.29|1427.29|1431.44|1427.44|1430.57|1426.57|35
1611577480000|2021-01-25 12:24:40|1431.28|1427.28|1431.12|1427.12|1431.39|1427.39|1431.05|1427.05|28
1611577490000|2021-01-25 12:24:50|1431.23|1427.23|1430.39|1426.39|1431.23|1427.23|1430.24|1426.24|31
1611577500000|2021-01-25 12:25:00|1430.38|1426.38|1431.01|1427.01|1431.01|1427.01|1430.34|1426.34|29
1611577510000|2021-01-25 12:25:10|1431.04|1427.04|1430.86|1426.86|1431.1|1427.1|1430.38|1426.38|34
1611577520000|2021-01-25 12:25:20|1430.87|1426.87|1431.33|1427.33|1431.48|1427.48|1430.77|1426.77|32
1611577530000|2021-01-25 12:25:30|1431.4|1427.4|1430.79|1426.79|1431.4|1427.4|1430.75|1426.75|37
1611577540000|2021-01-25 12:25:40|1430.81|1426.81|1430.27|1426.27|1430.81|1426.81|1430.27|1426.27|31
1611577550000|2021-01-25 12:25:50|1430.26|1426.26|1430|1426|1430.27|1426.27|1430|1426|20
1611577560000|2021-01-25 12:26:00|1429.86|1425.86|1430.05|1426.05|1430.45|1426.45|1429.49|1425.49|34
1611577570000|2021-01-25 12:26:10|1430.04|1426.04|1430.28|1426.28|1430.28|1426.28|1429.85|1425.85|33
1611577580000|2021-01-25 12:26:20|1430.34|1426.34|1430.13|1426.13|1430.76|1426.76|1430.07|1426.07|32
1611577590000|2021-01-25 12:26:30|1430.1|1426.1|1430.58|1426.58|1430.58|1426.58|1430.1|1426.1|30
1611577600000|2021-01-25 12:26:40|1430.57|1426.57|1430.73|1426.73|1430.81|1426.81|1430.57|1426.57|12
1611577610000|2021-01-25 12:26:50|1430.74|1426.74|1431.11|1427.11|1431.19|1427.19|1430.73|1426.73|17
1611577620000|2021-01-25 12:27:00|1431.09|1427.09|1430.33|1426.33|1431.09|1427.09|1430.33|1426.33|24
1611577630000|2021-01-25 12:27:10|1430.34|1426.34|1430.42|1426.42|1430.51|1426.51|1430.34|1426.34|17
1611577640000|2021-01-25 12:27:20|1430.38|1426.38|1430.46|1426.46|1430.48|1426.48|1430.3|1426.3|28
1611577650000|2021-01-25 12:27:30|1430.42|1426.42|1430.39|1426.39|1430.45|1426.45|1430.25|1426.25|31
1611577660000|2021-01-25 12:27:40|1430.35|1426.35|1430.1|1426.1|1430.44|1426.44|1430.05|1426.05|28
1611577670000|2021-01-25 12:27:50|1430.04|1426.04|1429.89|1425.89|1430.08|1426.08|1429.73|1425.73|33
1611577680000|2021-01-25 12:28:00|1429.79|1425.79|1430.03|1426.03|1430.16|1426.16|1429.4|1425.4|29
1611577690000|2021-01-25 12:28:10|1429.97|1425.97|1430.07|1426.07|1430.07|1426.07|1429.89|1425.89|25
1611577700000|2021-01-25 12:28:20|1430.04|1426.04|1429.88|1425.88|1430.05|1426.05|1429.86|1425.86|23
1611577710000|2021-01-25 12:28:30|1429.89|1425.89|1429.4|1425.4|1429.92|1425.92|1429.4|1425.4|27
1611577720000|2021-01-25 12:28:40|1429.36|1425.36|1429.95|1425.95|1430|1426|1429.32|1425.32|29
1611577730000|2021-01-25 12:28:50|1429.94|1425.94|1430.02|1426.02|1430.17|1426.17|1429.9|1425.9|27
1611577740000|2021-01-25 12:29:00|1430.13|1426.13|1431.59|1427.59|1432.23|1428.23|1430.13|1426.13|32
1611577750000|2021-01-25 12:29:10|1431.61|1427.61|1431.41|1427.41|1431.61|1427.61|1430.95|1426.95|33
1611577760000|2021-01-25 12:29:20|1431.56|1427.56|1430.75|1426.75|1431.56|1427.56|1430.7|1426.7|38
1611577770000|2021-01-25 12:29:30|1430.69|1426.69|1430.9|1426.9|1431.07|1427.07|1430.61|1426.61|30
1611577780000|2021-01-25 12:29:40|1430.89|1426.89|1430.76|1426.76|1430.94|1426.94|1430.38|1426.38|33
1611577790000|2021-01-25 12:29:50|1430.88|1426.88|1430.53|1426.53|1430.99|1426.99|1430.3|1426.3|33
1611577800000|2021-01-25 12:30:00|1430.52|1426.52|1429.71|1425.71|1430.52|1426.52|1429.59|1425.59|34
1611577810000|2021-01-25 12:30:10|1429.74|1425.74|1430.01|1426.01|1430.04|1426.04|1429.61|1425.61|35
1611577820000|2021-01-25 12:30:20|1430.02|1426.02|1429.65|1425.65|1430.04|1426.04|1429.65|1425.65|29
1611577830000|2021-01-25 12:30:30|1429.7|1425.7|1429.68|1425.68|1429.84|1425.84|1429.65|1425.65|29
1611577840000|2021-01-25 12:30:40|1429.69|1425.69|1432.91|1428.91|1432.91|1428.91|1429.55|1425.55|37
1611577850000|2021-01-25 12:30:50|1432.79|1428.79|1431.73|1427.73|1432.79|1428.79|1431.34|1427.34|37
1611577860000|2021-01-25 12:31:00|1431.69|1427.69|1431.39|1427.39|1431.77|1427.77|1431.39|1427.39|35
1611577870000|2021-01-25 12:31:10|1431.4|1427.4|1431.25|1427.25|1431.47|1427.47|1431.15|1427.15|35
1611577880000|2021-01-25 12:31:20|1431.2|1427.2|1431.34|1427.34|1431.39|1427.39|1431.05|1427.05|35
1611577890000|2021-01-25 12:31:30|1431.33|1427.33|1432.65|1428.65|1432.65|1428.65|1431.08|1427.08|33
1611577900000|2021-01-25 12:31:40|1432.87|1428.87|1432.82|1428.82|1433.66|1429.66|1432.6|1428.6|35
1611577910000|2021-01-25 12:31:50|1432.86|1428.86|1432.12|1428.12|1433.31|1429.31|1432.08|1428.08|33
1611577920000|2021-01-25 12:32:00|1432.13|1428.13|1431.57|1427.57|1432.13|1428.13|1431.53|1427.53|31
1611577930000|2021-01-25 12:32:10|1431.61|1427.61|1431.41|1427.41|1431.71|1427.71|1431.29|1427.29|34
1611577940000|2021-01-25 12:32:20|1431.34|1427.34|1430.77|1426.77|1431.4|1427.4|1430.73|1426.73|32
1611577950000|2021-01-25 12:32:30|1430.71|1426.71|1431.03|1427.03|1431.07|1427.07|1430.56|1426.56|29
1611577960000|2021-01-25 12:32:40|1431.01|1427.01|1431.16|1427.16|1431.25|1427.25|1430.94|1426.94|32
1611577970000|2021-01-25 12:32:50|1431.23|1427.23|1431.54|1427.54|1431.59|1427.59|1431.2|1427.2|12
1611577980000|2021-01-25 12:33:00|1431.56|1427.56|1433.61|1429.61|1433.61|1429.61|1431.56|1427.56|16
1611577990000|2021-01-25 12:33:10|1433.65|1429.65|1433.46|1429.46|1434.17|1430.17|1432.6|1428.6|36
1611578000000|2021-01-25 12:33:20|1433.38|1429.38|1432.41|1428.41|1433.38|1429.38|1432.41|1428.41|30
1611578010000|2021-01-25 12:33:30|1432.42|1428.42|1432.56|1428.56|1432.56|1428.56|1431.76|1427.76|30
1611578020000|2021-01-25 12:33:40|1432.55|1428.55|1432.84|1428.84|1433.33|1429.33|1432.55|1428.55|31
1611578030000|2021-01-25 12:33:50|1432.81|1428.81|1432.88|1428.88|1433.26|1429.26|1432.68|1428.68|31
1611578040000|2021-01-25 12:34:00|1433.08|1429.08|1432.22|1428.22|1433.15|1429.15|1432.22|1428.22|39
1611578050000|2021-01-25 12:34:10|1432.21|1428.21|1431.23|1427.23|1432.34|1428.34|1431.23|1427.23|32
1611578060000|2021-01-25 12:34:20|1431.27|1427.27|1430.35|1426.35|1431.27|1427.27|1430.31|1426.31|33
1611578070000|2021-01-25 12:34:30|1430.29|1426.29|1429.51|1425.51|1430.34|1426.34|1429.51|1425.51|35
1611578080000|2021-01-25 12:34:40|1429.53|1425.53|1429.33|1425.33|1429.65|1425.65|1429.24|1425.24|31
1611578090000|2021-01-25 12:34:50|1429.32|1425.32|1429.06|1425.06|1429.34|1425.34|1429.06|1425.06|19
1611578100000|2021-01-25 12:35:00|1429.01|1425.01|1430.1|1426.1|1430.14|1426.14|1429.01|1425.01|21
1611578110000|2021-01-25 12:35:10|1430.06|1426.06|1429.66|1425.66|1430.55|1426.55|1429.61|1425.61|28
1611578120000|2021-01-25 12:35:20|1429.67|1425.67|1429.1|1425.1|1429.73|1425.73|1429.04|1425.04|27
1611578130000|2021-01-25 12:35:30|1429.08|1425.08|1428.72|1424.72|1429.28|1425.28|1428.53|1424.53|29
1611578140000|2021-01-25 12:35:40|1428.63|1424.63|1427.69|1423.69|1428.63|1424.63|1427.69|1423.69|23
1611578150000|2021-01-25 12:35:50|1427.64|1423.64|1427.53|1423.53|1427.8|1423.8|1427.49|1423.49|27
1611578160000|2021-01-25 12:36:00|1427.52|1423.52|1427.62|1423.62|1428.38|1424.38|1427.52|1423.52|37
1611578170000|2021-01-25 12:36:10|1427.55|1423.55|1427.85|1423.85|1427.85|1423.85|1427.5|1423.5|32
1611578180000|2021-01-25 12:36:20|1427.88|1423.88|1427.44|1423.44|1428.03|1424.03|1427.31|1423.31|29
1611578190000|2021-01-25 12:36:30|1427.4|1423.4|1427.88|1423.88|1427.89|1423.89|1427.05|1423.05|35
1611578200000|2021-01-25 12:36:40|1427.75|1423.75|1427.26|1423.26|1427.82|1423.82|1427.25|1423.25|32
1611578210000|2021-01-25 12:36:50|1427.25|1423.25|1427.56|1423.56|1427.56|1423.56|1427.09|1423.09|24
1611578220000|2021-01-25 12:37:00|1427.49|1423.49|1428.04|1424.04|1428.14|1424.14|1427.38|1423.38|27
1611578230000|2021-01-25 12:37:10|1427.99|1423.99|1427.93|1423.93|1428.12|1424.12|1427.69|1423.69|36
1611578240000|2021-01-25 12:37:20|1427.92|1423.92|1427.87|1423.87|1427.98|1423.98|1427.53|1423.53|33
1611578250000|2021-01-25 12:37:30|1427.89|1423.89|1426.85|1422.85|1427.89|1423.89|1426.81|1422.81|33
1611578260000|2021-01-25 12:37:40|1426.78|1422.78|1425.72|1421.72|1426.8|1422.8|1425.72|1421.72|31
1611578270000|2021-01-25 12:37:50|1425.7|1421.7|1425.74|1421.74|1425.74|1421.74|1425|1421|30
1611578280000|2021-01-25 12:38:00|1425.75|1421.75|1425.38|1421.38|1426.18|1422.18|1425.33|1421.33|26
1611578290000|2021-01-25 12:38:10|1425.39|1421.39|1424.94|1420.94|1425.49|1421.49|1424.91|1420.91|24
1611578300000|2021-01-25 12:38:20|1424.95|1420.95|1425.44|1421.44|1425.48|1421.48|1424.44|1420.44|35
1611578310000|2021-01-25 12:38:30|1425.21|1421.21|1424.85|1420.85|1425.27|1421.27|1424.8|1420.8|36
1611578320000|2021-01-25 12:38:40|1424.93|1420.93|1423.59|1419.59|1424.93|1420.93|1423.53|1419.53|32
1611578330000|2021-01-25 12:38:50|1423.57|1419.57|1422.75|1418.75|1423.75|1419.75|1422.75|1418.75|35
1611578340000|2021-01-25 12:39:00|1422.66|1418.66|1425.12|1421.12|1425.15|1421.15|1422.63|1418.63|34
1611578350000|2021-01-25 12:39:10|1424.95|1420.95|1424.3|1420.3|1424.95|1420.95|1424.3|1420.3|38
1611578360000|2021-01-25 12:39:20|1424.2|1420.2|1423.68|1419.68|1424.27|1420.27|1423.59|1419.59|36
1611578370000|2021-01-25 12:39:30|1423.61|1419.61|1424.38|1420.38|1424.43|1420.43|1423.47|1419.47|30
1611578380000|2021-01-25 12:39:40|1424.42|1420.42|1424.27|1420.27|1424.5|1420.5|1424.12|1420.12|31
1611578390000|2021-01-25 12:39:50|1424.31|1420.31|1424.26|1420.26|1424.35|1420.35|1424.24|1420.24|19
1611578400000|2021-01-25 12:40:00|1424.27|1420.27|1424.31|1420.31|1424.34|1420.34|1424.23|1420.23|22
1611578410000|2021-01-25 12:40:10|1424.33|1420.33|1425.41|1421.41|1425.62|1421.62|1424.32|1420.32|32
1611578420000|2021-01-25 12:40:20|1425.1|1421.1|1424.96|1420.96|1425.3|1421.3|1424.51|1420.51|34
1611578430000|2021-01-25 12:40:30|1424.98|1420.98|1425.04|1421.04|1425.05|1421.05|1424.75|1420.75|33
1611578440000|2021-01-25 12:40:40|1425.02|1421.02|1424.84|1420.84|1425.11|1421.11|1423.86|1419.86|37
1611578450000|2021-01-25 12:40:50|1424.85|1420.85|1423.77|1419.77|1424.85|1420.85|1423.64|1419.64|36
1611578460000|2021-01-25 12:41:00|1423.75|1419.75|1423.83|1419.83|1423.88|1419.88|1423.74|1419.74|24
1611578470000|2021-01-25 12:41:10|1423.84|1419.84|1423.72|1419.72|1423.87|1419.87|1423.61|1419.61|28
1611578480000|2021-01-25 12:41:20|1423.67|1419.67|1423.26|1419.26|1423.72|1419.72|1423.16|1419.16|32
1611578490000|2021-01-25 12:41:30|1423.28|1419.28|1423.1|1419.1|1423.28|1419.28|1423.09|1419.09|19
1611578500000|2021-01-25 12:41:40|1423.16|1419.16|1423.31|1419.31|1423.31|1419.31|1423.1|1419.1|11
1611578510000|2021-01-25 12:41:50|1423.43|1419.43|1423.87|1419.87|1423.87|1419.87|1423.4|1419.4|28
1611578520000|2021-01-25 12:42:00|1423.89|1419.89|1423.89|1419.89|1424.06|1420.06|1423.83|1419.83|25
1611578530000|2021-01-25 12:42:10|1423.93|1419.93|1424.34|1420.34|1424.66|1420.66|1423.9|1419.9|30
1611578540000|2021-01-25 12:42:20|1424.35|1420.35|1425.64|1421.64|1425.64|1421.64|1424.35|1420.35|27
1611578550000|2021-01-25 12:42:30|1425.63|1421.63|1425.19|1421.19|1425.72|1421.72|1425.14|1421.14|31
1611578560000|2021-01-25 12:42:40|1425.15|1421.15|1424.5|1420.5|1425.15|1421.15|1424.45|1420.45|27
1611578570000|2021-01-25 12:42:50|1424.51|1420.51|1424.71|1420.71|1424.72|1420.72|1424.43|1420.43|30
1611578580000|2021-01-25 12:43:00|1424.72|1420.72|1424.39|1420.39|1424.72|1420.72|1424.38|1420.38|17
1611578590000|2021-01-25 12:43:10|1424.4|1420.4|1424.44|1420.44|1424.44|1420.44|1424.32|1420.32|19
1611578600000|2021-01-25 12:43:20|1424.49|1420.49|1425.49|1421.49|1425.49|1421.49|1424.49|1420.49|19
1611578610000|2021-01-25 12:43:30|1425.43|1421.43|1427.99|1423.99|1427.99|1423.99|1425.43|1421.43|34
1611578620000|2021-01-25 12:43:40|1428.11|1424.11|1428.55|1424.55|1428.98|1424.98|1428.11|1424.11|34
1611578630000|2021-01-25 12:43:50|1428.52|1424.52|1429.47|1425.47|1429.47|1425.47|1428.5|1424.5|36
1611578640000|2021-01-25 12:44:00|1429.65|1425.65|1431.28|1427.28|1431.32|1427.32|1429.65|1425.65|34
1611578650000|2021-01-25 12:44:10|1431.3|1427.3|1430.9|1426.9|1431.66|1427.66|1430.73|1426.73|35
1611578660000|2021-01-25 12:44:20|1430.81|1426.81|1430.43|1426.43|1430.89|1426.89|1430.43|1426.43|34
1611578670000|2021-01-25 12:44:30|1430.39|1426.39|1431.99|1427.99|1431.99|1427.99|1429.92|1425.92|36
1611578680000|2021-01-25 12:44:40|1432.02|1428.02|1432.81|1428.81|1433.08|1429.08|1432.02|1428.02|35
1611578690000|2021-01-25 12:44:50|1432.95|1428.95|1435.12|1431.12|1435.12|1431.12|1432.87|1428.87|39
1611578700000|2021-01-25 12:45:00|1434.99|1430.99|1438.11|1434.11|1438.11|1434.11|1434.51|1430.51|33
1611578710000|2021-01-25 12:45:10|1438.07|1434.07|1440|1436|1440|1436|1438.07|1434.07|33
1611578720000|2021-01-25 12:45:20|1440.04|1436.04|1440.28|1436.28|1440.71|1436.71|1440.04|1436.04|32
1611578730000|2021-01-25 12:45:30|1440.26|1436.26|1440.44|1436.44|1440.99|1436.99|1440.26|1436.26|29
1611578740000|2021-01-25 12:45:40|1441.02|1437.02|1442.27|1438.27|1442.27|1438.27|1440.6|1436.6|32
1611578750000|2021-01-25 12:45:50|1442.79|1438.79|1443.33|1439.33|1443.33|1439.33|1442.24|1438.24|38
1611578760000|2021-01-25 12:46:00|1443.31|1439.31|1439.79|1435.79|1443.39|1439.39|1439.76|1435.76|33
1611578770000|2021-01-25 12:46:10|1439.84|1435.84|1440.54|1436.54|1441.27|1437.27|1439.78|1435.78|37
1611578780000|2021-01-25 12:46:20|1440.49|1436.49|1439.62|1435.62|1440.49|1436.49|1439.45|1435.45|35
1611578790000|2021-01-25 12:46:30|1439.66|1435.66|1438.71|1434.71|1439.79|1435.79|1438.42|1434.42|36
1611578800000|2021-01-25 12:46:40|1438.62|1434.62|1438.57|1434.57|1439.18|1435.18|1438.33|1434.33|33
1611578810000|2021-01-25 12:46:50|1438.55|1434.55|1438.15|1434.15|1438.88|1434.88|1438.01|1434.01|37
1611578820000|2021-01-25 12:47:00|1438.14|1434.14|1441.13|1437.13|1441.2|1437.2|1438.08|1434.08|37
1611578830000|2021-01-25 12:47:10|1441.24|1437.24|1441.38|1437.38|1441.86|1437.86|1441.24|1437.24|31
1611578840000|2021-01-25 12:47:20|1441.39|1437.39|1441.87|1437.87|1441.87|1437.87|1441.26|1437.26|34
1611578850000|2021-01-25 12:47:30|1441.84|1437.84|1442.19|1438.19|1442.29|1438.29|1441.45|1437.45|36
1611578860000|2021-01-25 12:47:40|1442.24|1438.24|1443.55|1439.55|1443.87|1439.87|1442.24|1438.24|28
1611578870000|2021-01-25 12:47:50|1444.24|1440.24|1444.51|1440.51|1444.51|1440.51|1443.85|1439.85|37
1611578880000|2021-01-25 12:48:00|1444.39|1440.39|1445.6|1441.6|1445.82|1441.82|1444.39|1440.39|30
1611578890000|2021-01-25 12:48:10|1445.63|1441.63|1446.83|1442.83|1446.83|1442.83|1445.63|1441.63|38
1611578900000|2021-01-25 12:48:20|1446.84|1442.84|1446.72|1442.72|1446.85|1442.85|1446.5|1442.5|33
1611578910000|2021-01-25 12:48:30|1446.69|1442.69|1445.61|1441.61|1446.84|1442.84|1445.61|1441.61|36
1611578920000|2021-01-25 12:48:40|1445.6|1441.6|1444.62|1440.62|1445.6|1441.6|1444.47|1440.47|34
1611578930000|2021-01-25 12:48:50|1444.5|1440.5|1444.76|1440.76|1444.76|1440.76|1442.97|1438.97|36
1611578940000|2021-01-25 12:49:00|1444.79|1440.79|1443.9|1439.9|1444.79|1440.79|1443.58|1439.58|40
1611578950000|2021-01-25 12:49:10|1444.04|1440.04|1444.49|1440.49|1445.57|1441.57|1444.04|1440.04|39
1611578960000|2021-01-25 12:49:20|1444.19|1440.19|1444.96|1440.96|1445.16|1441.16|1443.97|1439.97|39
1611578970000|2021-01-25 12:49:30|1444.91|1440.91|1444.22|1440.22|1444.91|1440.91|1443.84|1439.84|39
1611578980000|2021-01-25 12:49:40|1444.51|1440.51|1443.86|1439.86|1444.65|1440.65|1443.79|1439.79|32
1611578990000|2021-01-25 12:49:50|1443.85|1439.85|1443.7|1439.7|1443.9|1439.9|1443.62|1439.62|35
1611579000000|2021-01-25 12:50:00|1443.71|1439.71|1444.07|1440.07|1444.07|1440.07|1443.11|1439.11|34
1611579010000|2021-01-25 12:50:10|1444.06|1440.06|1443.67|1439.67|1444.16|1440.16|1443.57|1439.57|32
1611579020000|2021-01-25 12:50:20|1443.66|1439.66|1443.69|1439.69|1443.79|1439.79|1443.23|1439.23|37
1611579030000|2021-01-25 12:50:30|1443.52|1439.52|1443.04|1439.04|1443.78|1439.78|1442.72|1438.72|33
1611579040000|2021-01-25 12:50:40|1443.05|1439.05|1441.15|1437.15|1443.05|1439.05|1441.15|1437.15|39
1611579050000|2021-01-25 12:50:50|1441.24|1437.24|1440.8|1436.8|1442.56|1438.56|1440.7|1436.7|35
1611579060000|2021-01-25 12:51:00|1440.37|1436.37|1440.49|1436.49|1440.49|1436.49|1439.6|1435.6|36
1611579070000|2021-01-25 12:51:10|1440.53|1436.53|1440.83|1436.83|1440.87|1436.87|1440.41|1436.41|31
1611579080000|2021-01-25 12:51:20|1440.86|1436.86|1438.82|1434.82|1440.99|1436.99|1438.56|1434.56|36
1611579090000|2021-01-25 12:51:30|1438.87|1434.87|1439.07|1435.07|1439.21|1435.21|1438.87|1434.87|31
1611579100000|2021-01-25 12:51:40|1439.09|1435.09|1439.89|1435.89|1439.93|1435.93|1439.06|1435.06|30
1611579110000|2021-01-25 12:51:50|1439.91|1435.91|1438.88|1434.88|1439.94|1435.94|1438.58|1434.58|37
1611579120000|2021-01-25 12:52:00|1438.87|1434.87|1438.29|1434.29|1439.04|1435.04|1438.29|1434.29|34
1611579130000|2021-01-25 12:52:10|1438.64|1434.64|1439.48|1435.48|1439.89|1435.89|1438.64|1434.64|37
1611579140000|2021-01-25 12:52:20|1439.41|1435.41|1437.97|1433.97|1439.41|1435.41|1437.64|1433.64|33
1611579150000|2021-01-25 12:52:30|1437.88|1433.88|1438.03|1434.03|1438.15|1434.15|1437.59|1433.59|36
1611579160000|2021-01-25 12:52:40|1437.62|1433.62|1436.54|1432.54|1437.9|1433.9|1436.13|1432.13|37
1611579170000|2021-01-25 12:52:50|1436.51|1432.51|1436.24|1432.24|1436.55|1432.55|1436.05|1432.05|37
1611579180000|2021-01-25 12:53:00|1436.49|1432.49|1437.88|1433.88|1438.21|1434.21|1436.47|1432.47|35
1611579190000|2021-01-25 12:53:10|1437.91|1433.91|1437.47|1433.47|1437.94|1433.94|1436.67|1432.67|37
1611579200000|2021-01-25 12:53:20|1437.49|1433.49|1437.56|1433.56|1437.68|1433.68|1437.2|1433.2|33
1611579210000|2021-01-25 12:53:30|1437.65|1433.65|1437.36|1433.36|1437.76|1433.76|1437.36|1433.36|21
1611579220000|2021-01-25 12:53:40|1437.26|1433.26|1437.57|1433.57|1437.66|1433.66|1437.04|1433.04|38
1611579230000|2021-01-25 12:53:50|1437.54|1433.54|1437.53|1433.53|1437.57|1433.57|1437.38|1433.38|32
1611579240000|2021-01-25 12:54:00|1437.49|1433.49|1437.76|1433.76|1437.76|1433.76|1437.43|1433.43|30
1611579250000|2021-01-25 12:54:10|1437.77|1433.77|1441.1|1437.1|1441.1|1437.1|1437.77|1433.77|37
1611579260000|2021-01-25 12:54:20|1441.08|1437.08|1440.96|1436.96|1441.98|1437.98|1440.96|1436.96|39
1611579270000|2021-01-25 12:54:30|1440.85|1436.85|1440.32|1436.32|1440.94|1436.94|1440.19|1436.19|35
1611579280000|2021-01-25 12:54:40|1440.13|1436.13|1439.43|1435.43|1440.13|1436.13|1439.03|1435.03|36
1611579290000|2021-01-25 12:54:50|1439.48|1435.48|1438.91|1434.91|1439.48|1435.48|1438.42|1434.42|37
1611579300000|2021-01-25 12:55:00|1438.92|1434.92|1439.25|1435.25|1439.73|1435.73|1438.81|1434.81|32
1611579310000|2021-01-25 12:55:10|1439.3|1435.3|1439.64|1435.64|1439.68|1435.68|1439.19|1435.19|36
1611579320000|2021-01-25 12:55:20|1439.63|1435.63|1438.49|1434.49|1439.63|1435.63|1438.45|1434.45|35
1611579330000|2021-01-25 12:55:30|1438.52|1434.52|1438.79|1434.79|1439.1|1435.1|1438.43|1434.43|28
1611579340000|2021-01-25 12:55:40|1438.69|1434.69|1438.38|1434.38|1438.7|1434.7|1438.38|1434.38|27
1611579350000|2021-01-25 12:55:50|1438.34|1434.34|1438.52|1434.52|1438.52|1434.52|1437.64|1433.64|30
1611579360000|2021-01-25 12:56:00|1438.41|1434.41|1437.95|1433.95|1438.65|1434.65|1437.78|1433.78|37
1611579370000|2021-01-25 12:56:10|1437.94|1433.94|1438.07|1434.07|1438.21|1434.21|1437.94|1433.94|19
1611579380000|2021-01-25 12:56:20|1438.13|1434.13|1438.1|1434.1|1438.4|1434.4|1437.91|1433.91|28
1611579390000|2021-01-25 12:56:30|1438.11|1434.11|1437.47|1433.47|1438.28|1434.28|1437.34|1433.34|15
1611579400000|2021-01-25 12:56:40|1437.55|1433.55|1438.44|1434.44|1438.46|1434.46|1437.55|1433.55|34
1611579410000|2021-01-25 12:56:50|1438.36|1434.36|1438.88|1434.88|1438.96|1434.96|1437.87|1433.87|36
1611579420000|2021-01-25 12:57:00|1438.75|1434.75|1437.96|1433.96|1438.75|1434.75|1437.96|1433.96|37
1611579430000|2021-01-25 12:57:10|1437.9|1433.9|1437.68|1433.68|1438|1434|1437.61|1433.61|36
1611579440000|2021-01-25 12:57:20|1437.8|1433.8|1437.92|1433.92|1438.03|1434.03|1437.71|1433.71|34
1611579450000|2021-01-25 12:57:30|1437.89|1433.89|1437.52|1433.52|1437.97|1433.97|1437.49|1433.49|34
1611579460000|2021-01-25 12:57:40|1437.48|1433.48|1437.65|1433.65|1437.68|1433.68|1437.45|1433.45|34
1611579470000|2021-01-25 12:57:50|1437.68|1433.68|1437.41|1433.41|1437.76|1433.76|1437.32|1433.32|31
1611579480000|2021-01-25 12:58:00|1437.29|1433.29|1436.84|1432.84|1437.47|1433.47|1436.84|1432.84|30
1611579490000|2021-01-25 12:58:10|1436.9|1432.9|1436.38|1432.38|1436.9|1432.9|1436.35|1432.35|24
1611579500000|2021-01-25 12:58:20|1436.35|1432.35|1436.26|1432.26|1436.35|1432.35|1436.17|1432.17|24
1611579510000|2021-01-25 12:58:30|1436.24|1432.24|1436.1|1432.1|1436.28|1432.28|1435.78|1431.78|34
1611579520000|2021-01-25 12:58:40|1436.03|1432.03|1436.14|1432.14|1436.14|1432.14|1435.93|1431.93|37
1611579530000|2021-01-25 12:58:50|1436.06|1432.06|1436.2|1432.2|1437.2|1433.2|1436.04|1432.04|35
1611579540000|2021-01-25 12:59:00|1436.25|1432.25|1435.63|1431.63|1436.29|1432.29|1435.58|1431.58|24
1611579550000|2021-01-25 12:59:10|1435.61|1431.61|1434.83|1430.83|1435.71|1431.71|1434.8|1430.8|34
1611579560000|2021-01-25 12:59:20|1434.81|1430.81|1433.88|1429.88|1434.81|1430.81|1433.77|1429.77|35
1611579570000|2021-01-25 12:59:30|1433.66|1429.66|1432.41|1428.41|1433.8|1429.8|1432.41|1428.41|34
1611579580000|2021-01-25 12:59:40|1432.37|1428.37|1429.76|1425.76|1432.37|1428.37|1429.12|1425.12|30
1611579590000|2021-01-25 12:59:50|1430.04|1426.04|1429.84|1425.84|1430.57|1426.57|1429.47|1425.47|36
1611579600000|2021-01-25 13:00:00|1429.64|1425.64|1429.24|1425.24|1430.66|1426.66|1429.24|1425.24|37
1611579610000|2021-01-25 13:00:10|1429.21|1425.21|1429.47|1425.47|1429.68|1425.68|1429.2|1425.2|36
1611579620000|2021-01-25 13:00:20|1429.33|1425.33|1429.42|1425.42|1429.57|1425.57|1429.04|1425.04|31
1611579630000|2021-01-25 13:00:30|1429.66|1425.66|1430.68|1426.68|1430.99|1426.99|1429.22|1425.22|36
1611579640000|2021-01-25 13:00:40|1430.61|1426.61|1430.52|1426.52|1430.76|1426.76|1430.21|1426.21|34
1611579650000|2021-01-25 13:00:50|1430.84|1426.84|1431|1427|1431.04|1427.04|1430.43|1426.43|33
1611579660000|2021-01-25 13:01:00|1430.99|1426.99|1431.23|1427.23|1431.72|1427.72|1430.99|1426.99|33
1611579670000|2021-01-25 13:01:10|1431.24|1427.24|1430.71|1426.71|1431.36|1427.36|1430.39|1426.39|37
1611579680000|2021-01-25 13:01:20|1430.58|1426.58|1430.73|1426.73|1430.97|1426.97|1430.57|1426.57|37
1611579690000|2021-01-25 13:01:30|1430.75|1426.75|1430.82|1426.82|1431.09|1427.09|1430.75|1426.75|33
1611579700000|2021-01-25 13:01:40|1431|1427|1431.19|1427.19|1431.23|1427.23|1430.84|1426.84|32
1611579710000|2021-01-25 13:01:50|1431.05|1427.05|1431.19|1427.19|1431.42|1427.42|1430.99|1426.99|33
1611579720000|2021-01-25 13:02:00|1431.2|1427.2|1431.13|1427.13|1431.55|1427.55|1431.12|1427.12|30
1611579730000|2021-01-25 13:02:10|1431.16|1427.16|1430.83|1426.83|1431.24|1427.24|1430.83|1426.83|16
1611579740000|2021-01-25 13:02:20|1430.84|1426.84|1430.79|1426.79|1431.11|1427.11|1430.74|1426.74|24
1611579750000|2021-01-25 13:02:30|1430.9|1426.9|1430.78|1426.78|1430.9|1426.9|1430.76|1426.76|23
1611579760000|2021-01-25 13:02:40|1430.81|1426.81|1429.92|1425.92|1430.83|1426.83|1429.89|1425.89|22
1611579770000|2021-01-25 13:02:50|1429.8|1425.8|1429.25|1425.25|1429.82|1425.82|1429.22|1425.22|31
1611579780000|2021-01-25 13:03:00|1429.26|1425.26|1428.28|1424.28|1429.31|1425.31|1428.16|1424.16|30
1611579790000|2021-01-25 13:03:10|1428.3|1424.3|1428.25|1424.25|1428.63|1424.63|1428.25|1424.25|29
1611579800000|2021-01-25 13:03:20|1428.2|1424.2|1426.98|1422.98|1428.2|1424.2|1426.93|1422.93|17
1611579810000|2021-01-25 13:03:30|1426.97|1422.97|1426.46|1422.46|1426.98|1422.98|1426.33|1422.33|26
1611579820000|2021-01-25 13:03:40|1426.45|1422.45|1426.38|1422.38|1426.58|1422.58|1426.33|1422.33|30
1611579830000|2021-01-25 13:03:50|1426.39|1422.39|1427.38|1423.38|1427.38|1423.38|1426.39|1422.39|26
1611579840000|2021-01-25 13:04:00|1427.32|1423.32|1426.99|1422.99|1427.37|1423.37|1426.99|1422.99|26
1611579850000|2021-01-25 13:04:10|1427.02|1423.02|1426.51|1422.51|1427.2|1423.2|1426.44|1422.44|37
1611579860000|2021-01-25 13:04:20|1426.52|1422.52|1426.45|1422.45|1426.55|1422.55|1426.45|1422.45|22
1611579870000|2021-01-25 13:04:30|1426.42|1422.42|1425.21|1421.21|1426.45|1422.45|1425.21|1421.21|29
1611579880000|2021-01-25 13:04:40|1425.27|1421.27|1425.51|1421.51|1425.51|1421.51|1425.23|1421.23|31
1611579890000|2021-01-25 13:04:50|1425.49|1421.49|1425.83|1421.83|1426.17|1422.17|1425.48|1421.48|30
1611579900000|2021-01-25 13:05:00|1425.85|1421.85|1425.16|1421.16|1425.86|1421.86|1425.16|1421.16|32
1611579910000|2021-01-25 13:05:10|1425.1|1421.1|1427.01|1423.01|1427.12|1423.12|1425.1|1421.1|31
1611579920000|2021-01-25 13:05:20|1426.97|1422.97|1427.98|1423.98|1428.04|1424.04|1426.45|1422.45|36
1611579930000|2021-01-25 13:05:30|1427.99|1423.99|1429.64|1425.64|1429.69|1425.69|1427.99|1423.99|38
1611579940000|2021-01-25 13:05:40|1429.7|1425.7|1429.89|1425.89|1430.56|1426.56|1429.7|1425.7|34
1611579950000|2021-01-25 13:05:50|1429.91|1425.91|1429.52|1425.52|1430.15|1426.15|1429.38|1425.38|30
1611579960000|2021-01-25 13:06:00|1429.38|1425.38|1429.18|1425.18|1429.58|1425.58|1428.83|1424.83|34
1611579970000|2021-01-25 13:06:10|1429.09|1425.09|1429.8|1425.8|1429.8|1425.8|1428.85|1424.85|33
1611579980000|2021-01-25 13:06:20|1429.73|1425.73|1429.83|1425.83|1429.83|1425.83|1428.92|1424.92|34
1611579990000|2021-01-25 13:06:30|1430.06|1426.06|1429.74|1425.74|1430.07|1426.07|1429.73|1425.73|36
1611580000000|2021-01-25 13:06:40|1429.73|1425.73|1430.52|1426.52|1430.52|1426.52|1429.73|1425.73|32
1611580010000|2021-01-25 13:06:50|1430.48|1426.48|1430.51|1426.51|1430.77|1426.77|1430.42|1426.42|35
1611580020000|2021-01-25 13:07:00|1430.52|1426.52|1430.58|1426.58|1430.58|1426.58|1430.38|1426.38|23
1611580030000|2021-01-25 13:07:10|1430.59|1426.59|1430.85|1426.85|1430.92|1426.92|1430.55|1426.55|36
1611580040000|2021-01-25 13:07:20|1430.88|1426.88|1430.93|1426.93|1431.04|1427.04|1430.65|1426.65|27
1611580050000|2021-01-25 13:07:30|1430.94|1426.94|1431.27|1427.27|1431.38|1427.38|1430.94|1426.94|30
1611580060000|2021-01-25 13:07:40|1431.32|1427.32|1431.26|1427.26|1431.43|1427.43|1431.07|1427.07|35
1611580070000|2021-01-25 13:07:50|1431.31|1427.31|1431.62|1427.62|1431.68|1427.68|1431.31|1427.31|26
1611580080000|2021-01-25 13:08:00|1431.6|1427.6|1431.78|1427.78|1431.82|1427.82|1431.59|1427.59|28
1611580090000|2021-01-25 13:08:10|1431.72|1427.72|1431.33|1427.33|1431.77|1427.77|1431.17|1427.17|22
1611580100000|2021-01-25 13:08:20|1431.53|1427.53|1431.35|1427.35|1431.57|1427.57|1431.28|1427.28|25
1611580110000|2021-01-25 13:08:30|1431.33|1427.33|1431.67|1427.67|1431.89|1427.89|1431.33|1427.33|30
1611580120000|2021-01-25 13:08:40|1431.74|1427.74|1431.67|1427.67|1431.74|1427.74|1431.62|1427.62|27
1611580130000|2021-01-25 13:08:50|1431.68|1427.68|1431.45|1427.45|1431.74|1427.74|1431.34|1427.34|26
1611580140000|2021-01-25 13:09:00|1431.59|1427.59|1431.49|1427.49|1431.65|1427.65|1431.49|1427.49|13
1611580150000|2021-01-25 13:09:10|1431.48|1427.48|1431.76|1427.76|1432.2|1428.2|1431.47|1427.47|35
1611580160000|2021-01-25 13:09:20|1431.9|1427.9|1431.46|1427.46|1431.94|1427.94|1431.43|1427.43|16
1611580170000|2021-01-25 13:09:30|1431.33|1427.33|1430.98|1426.98|1431.41|1427.41|1430.8|1426.8|28
1611580180000|2021-01-25 13:09:40|1430.92|1426.92|1429.86|1425.86|1430.98|1426.98|1429.65|1425.65|32
1611580190000|2021-01-25 13:09:50|1429.78|1425.78|1429.59|1425.59|1430.09|1426.09|1429.25|1425.25|38
1611580200000|2021-01-25 13:10:00|1429.63|1425.63|1429.51|1425.51|1429.78|1425.78|1429.35|1425.35|35
1611580210000|2021-01-25 13:10:10|1429.61|1425.61|1429.89|1425.89|1429.89|1425.89|1429.41|1425.41|37
1611580220000|2021-01-25 13:10:20|1429.87|1425.87|1430.24|1426.24|1430.32|1426.32|1429.73|1425.73|31
1611580230000|2021-01-25 13:10:30|1430.23|1426.23|1431.8|1427.8|1431.8|1427.8|1430.21|1426.21|36
1611580240000|2021-01-25 13:10:40|1431.86|1427.86|1431.03|1427.03|1431.98|1427.98|1431.03|1427.03|35
1611580250000|2021-01-25 13:10:50|1431.02|1427.02|1431.45|1427.45|1431.45|1427.45|1430.95|1426.95|27
1611580260000|2021-01-25 13:11:00|1431.51|1427.51|1434.21|1430.21|1434.21|1430.21|1431.51|1427.51|36
1611580270000|2021-01-25 13:11:10|1434.19|1430.19|1436.85|1432.85|1436.92|1432.92|1434.01|1430.01|35
1611580280000|2021-01-25 13:11:20|1436.87|1432.87|1437.28|1433.28|1437.67|1433.67|1436.84|1432.84|32
1611580290000|2021-01-25 13:11:30|1437.45|1433.45|1437.78|1433.78|1437.78|1433.78|1436.8|1432.8|33
1611580300000|2021-01-25 13:11:40|1437.79|1433.79|1437.84|1433.84|1438.23|1434.23|1437.59|1433.59|32
1611580310000|2021-01-25 13:11:50|1437.83|1433.83|1436.5|1432.5|1437.85|1433.85|1436.43|1432.43|35
1611580320000|2021-01-25 13:12:00|1436.52|1432.52|1433.63|1429.63|1436.52|1432.52|1433.63|1429.63|30
1611580330000|2021-01-25 13:12:10|1433.53|1429.53|1431.53|1427.53|1434.05|1430.05|1431.53|1427.53|30
1611580340000|2021-01-25 13:12:20|1431.57|1427.57|1430.28|1426.28|1431.62|1427.62|1430.12|1426.12|36
1611580350000|2021-01-25 13:12:30|1430.12|1426.12|1429.07|1425.07|1430.12|1426.12|1429.07|1425.07|33
1611580360000|2021-01-25 13:12:40|1429.05|1425.05|1428.23|1424.23|1429.67|1425.67|1428.23|1424.23|32
1611580370000|2021-01-25 13:12:50|1428.46|1424.46|1428.51|1424.51|1429.12|1425.12|1428.35|1424.35|37
1611580380000|2021-01-25 13:13:00|1428.58|1424.58|1429.62|1425.62|1430.35|1426.35|1428.52|1424.52|35
1611580390000|2021-01-25 13:13:10|1429.64|1425.64|1428.15|1424.15|1429.64|1425.64|1427.99|1423.99|39
1611580400000|2021-01-25 13:13:20|1428.12|1424.12|1428.6|1424.6|1428.6|1424.6|1428.03|1424.03|34
1611580410000|2021-01-25 13:13:30|1428.51|1424.51|1428.41|1424.41|1428.9|1424.9|1428.24|1424.24|38
1611580420000|2021-01-25 13:13:40|1428.35|1424.35|1426.44|1422.44|1428.35|1424.35|1426.44|1422.44|36
1611580430000|2021-01-25 13:13:50|1426.36|1422.36|1423.85|1419.85|1426.36|1422.36|1423.02|1419.02|33
1611580440000|2021-01-25 13:14:00|1423.86|1419.86|1425.93|1421.93|1426.99|1422.99|1423.86|1419.86|39
1611580450000|2021-01-25 13:14:10|1425.82|1421.82|1426.55|1422.55|1426.64|1422.64|1425.31|1421.31|34
1611580460000|2021-01-25 13:14:20|1426.48|1422.48|1426.63|1422.63|1426.63|1422.63|1426.02|1422.02|35
1611580470000|2021-01-25 13:14:30|1426.6|1422.6|1426.16|1422.16|1426.65|1422.65|1426.16|1422.16|34
1611580480000|2021-01-25 13:14:40|1426.34|1422.34|1426.5|1422.5|1426.71|1422.71|1426.17|1422.17|34
1611580490000|2021-01-25 13:14:50|1426.54|1422.54|1427.07|1423.07|1427.07|1423.07|1426.45|1422.45|26
1611580500000|2021-01-25 13:15:00|1427.05|1423.05|1426.35|1422.35|1427.05|1423.05|1426.34|1422.34|25
1611580510000|2021-01-25 13:15:10|1426.34|1422.34|1426.05|1422.05|1426.41|1422.41|1425.45|1421.45|34
1611580520000|2021-01-25 13:15:20|1426.06|1422.06|1428.01|1424.01|1428.01|1424.01|1425.8|1421.8|34
1611580530000|2021-01-25 13:15:30|1427.88|1423.88|1426.82|1422.82|1428.23|1424.23|1426.82|1422.82|37
1611580540000|2021-01-25 13:15:40|1426.8|1422.8|1426.23|1422.23|1426.97|1422.97|1426.18|1422.18|30
1611580550000|2021-01-25 13:15:50|1426.05|1422.05|1424.66|1420.66|1426.05|1422.05|1424.5|1420.5|18
1611580560000|2021-01-25 13:16:00|1424.67|1420.67|1424.68|1420.68|1425.4|1421.4|1424.42|1420.42|36
1611580570000|2021-01-25 13:16:10|1424.7|1420.7|1425.37|1421.37|1425.66|1421.66|1424.7|1420.7|28
1611580580000|2021-01-25 13:16:20|1425.39|1421.39|1424.86|1420.86|1425.39|1421.39|1424.72|1420.72|27
1611580590000|2021-01-25 13:16:30|1424.9|1420.9|1424.64|1420.64|1424.9|1420.9|1424.5|1420.5|21
1611580600000|2021-01-25 13:16:40|1424.66|1420.66|1423.52|1419.52|1424.78|1420.78|1423.04|1419.04|35
1611580610000|2021-01-25 13:16:50|1423.7|1419.7|1423.32|1419.32|1424.52|1420.52|1423.31|1419.31|40
1611580620000|2021-01-25 13:17:00|1423.34|1419.34|1423.12|1419.12|1423.38|1419.38|1423.08|1419.08|28
1611580630000|2021-01-25 13:17:10|1423.14|1419.14|1423.32|1419.32|1423.33|1419.33|1422.46|1418.46|32
1611580640000|2021-01-25 13:17:20|1423.46|1419.46|1422.55|1418.55|1423.64|1419.64|1422.44|1418.44|35
1611580650000|2021-01-25 13:17:30|1422.6|1418.6|1422.21|1418.21|1422.6|1418.6|1422.18|1418.18|28
1611580660000|2021-01-25 13:17:40|1422.12|1418.12|1420.63|1416.63|1422.12|1418.12|1420.63|1416.63|36
1611580670000|2021-01-25 13:17:50|1420.72|1416.72|1419.87|1415.87|1420.72|1416.72|1419.77|1415.77|37
1611580680000|2021-01-25 13:18:00|1419.82|1415.82|1420.73|1416.73|1420.84|1416.84|1419.74|1415.74|37
1611580690000|2021-01-25 13:18:10|1420.64|1416.64|1420.52|1416.52|1420.67|1416.67|1420.43|1416.43|34
1611580700000|2021-01-25 13:18:20|1420.58|1416.58|1420.93|1416.93|1420.94|1416.94|1420.48|1416.48|26
1611580710000|2021-01-25 13:18:30|1421|1417|1421.58|1417.58|1421.58|1417.58|1421|1417|30
1611580720000|2021-01-25 13:18:40|1421.55|1417.55|1421.6|1417.6|1421.79|1417.79|1421.37|1417.37|26
1611580730000|2021-01-25 13:18:50|1421.61|1417.61|1421.79|1417.79|1422.01|1418.01|1421.6|1417.6|28
1611580740000|2021-01-25 13:19:00|1421.92|1417.92|1421.65|1417.65|1421.92|1417.92|1421.32|1417.32|21
1611580750000|2021-01-25 13:19:10|1421.69|1417.69|1424|1420|1424|1420|1421.69|1417.69|28
1611580760000|2021-01-25 13:19:20|1424.01|1420.01|1423.86|1419.86|1424.3|1420.3|1423.79|1419.79|31
1611580770000|2021-01-25 13:19:30|1423.9|1419.9|1423.09|1419.09|1423.96|1419.96|1423.01|1419.01|32
1611580780000|2021-01-25 13:19:40|1422.98|1418.98|1422.79|1418.79|1423.09|1419.09|1422.77|1418.77|32
1611580790000|2021-01-25 13:19:50|1422.09|1418.09|1422.08|1418.08|1422.26|1418.26|1421.88|1417.88|29
1611580800000|2021-01-25 13:20:00|1422.09|1418.09|1421.71|1417.71|1422.15|1418.15|1420.9|1416.9|30
1611580810000|2021-01-25 13:20:10|1421.54|1417.54|1423.04|1419.04|1423.09|1419.09|1421.5|1417.5|37
1611580820000|2021-01-25 13:20:20|1423.08|1419.08|1422.94|1418.94|1423.18|1419.18|1422.49|1418.49|29
1611580830000|2021-01-25 13:20:30|1422.92|1418.92|1422.37|1418.37|1422.92|1418.92|1421.87|1417.87|32
1611580840000|2021-01-25 13:20:40|1422.35|1418.35|1422.65|1418.65|1422.65|1418.65|1422.35|1418.35|20
1611580850000|2021-01-25 13:20:50|1422.64|1418.64|1422.6|1418.6|1422.75|1418.75|1422.56|1418.56|17
1611580860000|2021-01-25 13:21:00|1422.62|1418.62|1423.59|1419.59|1423.59|1419.59|1422.6|1418.6|26
1611580870000|2021-01-25 13:21:10|1423.64|1419.64|1425.52|1421.52|1425.52|1421.52|1423.58|1419.58|27
1611580880000|2021-01-25 13:21:20|1425.59|1421.59|1425.97|1421.97|1426.37|1422.37|1425.59|1421.59|34
1611580890000|2021-01-25 13:21:30|1425.96|1421.96|1426.39|1422.39|1426.56|1422.56|1425.96|1421.96|28
1611580900000|2021-01-25 13:21:40|1426.4|1422.4|1426.18|1422.18|1426.47|1422.47|1426.18|1422.18|26
1611580910000|2021-01-25 13:21:50|1425.99|1421.99|1425.38|1421.38|1425.99|1421.99|1425.02|1421.02|33
1611580920000|2021-01-25 13:22:00|1425.39|1421.39|1423.28|1419.28|1425.4|1421.4|1423.25|1419.25|38
1611580930000|2021-01-25 13:22:10|1423.32|1419.32|1423.12|1419.12|1423.32|1419.32|1422.91|1418.91|31
1611580940000|2021-01-25 13:22:20|1422.9|1418.9|1423.12|1419.12|1423.2|1419.2|1422.9|1418.9|35
1611580950000|2021-01-25 13:22:30|1423.1|1419.1|1422.92|1418.92|1423.27|1419.27|1422.86|1418.86|27
1611580960000|2021-01-25 13:22:40|1422.96|1418.96|1423.36|1419.36|1423.36|1419.36|1422.96|1418.96|21
1611580970000|2021-01-25 13:22:50|1423.34|1419.34|1422.41|1418.41|1423.37|1419.37|1422.41|1418.41|27
1611580980000|2021-01-25 13:23:00|1422.42|1418.42|1423.35|1419.35|1423.45|1419.45|1422.33|1418.33|34
1611580990000|2021-01-25 13:23:10|1423.34|1419.34|1423.43|1419.43|1423.44|1419.44|1423.05|1419.05|25
1611581000000|2021-01-25 13:23:20|1423.42|1419.42|1424.28|1420.28|1424.29|1420.29|1423.19|1419.19|24
1611581010000|2021-01-25 13:23:30|1424.31|1420.31|1423.62|1419.62|1424.64|1420.64|1423.53|1419.53|28
1611581020000|2021-01-25 13:23:40|1423.79|1419.79|1423.43|1419.43|1423.82|1419.82|1423.42|1419.42|35
1611581030000|2021-01-25 13:23:50|1423.38|1419.38|1423.27|1419.27|1423.79|1419.79|1423.27|1419.27|35
1611581040000|2021-01-25 13:24:00|1423.35|1419.35|1425.42|1421.42|1425.42|1421.42|1423.33|1419.33|32
1611581050000|2021-01-25 13:24:10|1425.38|1421.38|1424.7|1420.7|1425.43|1421.43|1424.46|1420.46|30
1611581060000|2021-01-25 13:24:20|1424.78|1420.78|1424.48|1420.48|1424.84|1420.84|1424.23|1420.23|33
1611581070000|2021-01-25 13:24:30|1424.45|1420.45|1424.63|1420.63|1424.67|1420.67|1424.34|1420.34|33
1611581080000|2021-01-25 13:24:40|1424.64|1420.64|1424.82|1420.82|1424.82|1420.82|1423.56|1419.56|29
1611581090000|2021-01-25 13:24:50|1424.85|1420.85|1424.5|1420.5|1425.06|1421.06|1424.38|1420.38|29
1611581100000|2021-01-25 13:25:00|1424.68|1420.68|1425.02|1421.02|1425.08|1421.08|1424.59|1420.59|30
1611581110000|2021-01-25 13:25:10|1424.75|1420.75|1425.79|1421.79|1425.79|1421.79|1424.39|1420.39|30
1611581120000|2021-01-25 13:25:20|1425.86|1421.86|1425.69|1421.69|1426.42|1422.42|1425.69|1421.69|30
1611581130000|2021-01-25 13:25:30|1425.44|1421.44|1424.77|1420.77|1425.44|1421.44|1424.2|1420.2|35
1611581140000|2021-01-25 13:25:40|1424.72|1420.72|1424.62|1420.62|1424.92|1420.92|1423.69|1419.69|32
1611581150000|2021-01-25 13:25:50|1424.79|1420.79|1423.8|1419.8|1424.79|1420.79|1423.6|1419.6|24
1611581160000|2021-01-25 13:26:00|1423.83|1419.83|1424.14|1420.14|1424.14|1420.14|1423.82|1419.82|37
1611581170000|2021-01-25 13:26:10|1424.22|1420.22|1424.09|1420.09|1424.23|1420.23|1423.81|1419.81|38
1611581180000|2021-01-25 13:26:20|1423.97|1419.97|1426.35|1422.35|1426.35|1422.35|1423.56|1419.56|36
1611581190000|2021-01-25 13:26:30|1426.32|1422.32|1425.31|1421.31|1426.58|1422.58|1424.99|1420.99|39
1611581200000|2021-01-25 13:26:40|1425.22|1421.22|1425.01|1421.01|1425.31|1421.31|1424.79|1420.79|39
1611581210000|2021-01-25 13:26:50|1424.98|1420.98|1422.73|1418.73|1424.98|1420.98|1422.69|1418.69|36
1611581220000|2021-01-25 13:27:00|1422.72|1418.72|1422.84|1418.84|1423.31|1419.31|1422.72|1418.72|32
1611581230000|2021-01-25 13:27:10|1422.96|1418.96|1421.66|1417.66|1423.1|1419.1|1421.63|1417.63|35
1611581240000|2021-01-25 13:27:20|1421.64|1417.64|1421.96|1417.96|1421.96|1417.96|1421.35|1417.35|36
1611581250000|2021-01-25 13:27:30|1421.97|1417.97|1421.8|1417.8|1422.04|1418.04|1421.43|1417.43|31
1611581260000|2021-01-25 13:27:40|1421.87|1417.87|1420.86|1416.86|1422.21|1418.21|1420.81|1416.81|32
1611581270000|2021-01-25 13:27:50|1420.88|1416.88|1420.6|1416.6|1420.94|1416.94|1420.55|1416.55|26
1611581280000|2021-01-25 13:28:00|1420.51|1416.51|1419.39|1415.39|1420.56|1416.56|1419.39|1415.39|31
1611581290000|2021-01-25 13:28:10|1419.42|1415.42|1416.66|1412.66|1419.42|1415.42|1414.53|1410.53|28
1611581300000|2021-01-25 13:28:20|1416.69|1412.69|1413.94|1409.94|1416.92|1412.92|1413.93|1409.93|39
1611581310000|2021-01-25 13:28:30|1413.83|1409.83|1415.16|1411.16|1416.58|1412.58|1413.71|1409.71|32
1611581320000|2021-01-25 13:28:40|1415.19|1411.19|1415.12|1411.12|1415.65|1411.65|1415.07|1411.07|33
1611581330000|2021-01-25 13:28:50|1415.25|1411.25|1416.46|1412.46|1416.52|1412.52|1415.25|1411.25|31
1611581340000|2021-01-25 13:29:00|1416.45|1412.45|1415.84|1411.84|1416.45|1412.45|1415.65|1411.65|33
1611581350000|2021-01-25 13:29:10|1416.03|1412.03|1415.99|1411.99|1416.63|1412.63|1415.74|1411.74|28
1611581360000|2021-01-25 13:29:20|1416.08|1412.08|1417.98|1413.98|1417.98|1413.98|1416.04|1412.04|36
1611581370000|2021-01-25 13:29:30|1417.94|1413.94|1418.15|1414.15|1418.41|1414.41|1417.9|1413.9|28
1611581380000|2021-01-25 13:29:40|1418.11|1414.11|1418.21|1414.21|1418.61|1414.61|1418.04|1414.04|34
1611581390000|2021-01-25 13:29:50|1418|1414|1416.42|1412.42|1418|1414|1416.28|1412.28|36
1611581400000|2021-01-25 13:30:00|1416.4|1412.4|1415.96|1411.96|1416.4|1412.4|1415.8|1411.8|38
1611581410000|2021-01-25 13:30:10|1415.95|1411.95|1417.23|1413.23|1417.3|1413.3|1415.95|1411.95|30
1611581420000|2021-01-25 13:30:20|1417.22|1413.22|1415.96|1411.96|1417.86|1413.86|1415.96|1411.96|35
1611581430000|2021-01-25 13:30:30|1416.15|1412.15|1415.07|1411.07|1416.15|1412.15|1415.07|1411.07|32
1611581440000|2021-01-25 13:30:40|1415.17|1411.17|1412.24|1408.24|1415.17|1411.17|1412.13|1408.13|29
1611581450000|2021-01-25 13:30:50|1412.26|1408.26|1411.15|1407.15|1412.27|1408.27|1411.15|1407.15|31
1611581460000|2021-01-25 13:31:00|1411.27|1407.27|1410.26|1406.26|1411.29|1407.29|1410.26|1406.26|34
1611581470000|2021-01-25 13:31:10|1410.24|1406.24|1412.09|1408.09|1412.11|1408.11|1410.24|1406.24|31
1611581480000|2021-01-25 13:31:20|1412.04|1408.04|1412.78|1408.78|1413.52|1409.52|1412.01|1408.01|38
1611581490000|2021-01-25 13:31:30|1412.82|1408.82|1412.52|1408.52|1413|1409|1411.49|1407.49|34
1611581500000|2021-01-25 13:31:40|1412.55|1408.55|1412.31|1408.31|1412.88|1408.88|1411.59|1407.59|36
1611581510000|2021-01-25 13:31:50|1412.36|1408.36|1411.46|1407.46|1412.37|1408.37|1411.46|1407.46|36
1611581520000|2021-01-25 13:32:00|1411.45|1407.45|1411.56|1407.56|1412.55|1408.55|1411.2|1407.2|37
1611581530000|2021-01-25 13:32:10|1411.43|1407.43|1410.85|1406.85|1412.06|1408.06|1410.68|1406.68|37
1611581540000|2021-01-25 13:32:20|1410.7|1406.7|1411.66|1407.66|1411.98|1407.98|1410.7|1406.7|33
1611581550000|2021-01-25 13:32:30|1411.63|1407.63|1409.38|1405.38|1411.63|1407.63|1409.38|1405.38|38
1611581560000|2021-01-25 13:32:40|1409.47|1405.47|1409.01|1405.01|1409.78|1405.78|1408.88|1404.88|40
1611581570000|2021-01-25 13:32:50|1409.02|1405.02|1409.46|1405.46|1409.46|1405.46|1408.85|1404.85|33
1611581580000|2021-01-25 13:33:00|1409.51|1405.51|1410.87|1406.87|1410.88|1406.88|1409.51|1405.51|37
1611581590000|2021-01-25 13:33:10|1410.88|1406.88|1411.41|1407.41|1411.55|1407.55|1410.88|1406.88|29
1611581600000|2021-01-25 13:33:20|1411.32|1407.32|1411.86|1407.86|1412.71|1408.71|1411.32|1407.32|34
1611581610000|2021-01-25 13:33:30|1411.68|1407.68|1412.17|1408.17|1412.2|1408.2|1411.68|1407.68|35
1611581620000|2021-01-25 13:33:40|1412.18|1408.18|1411.87|1407.87|1412.29|1408.29|1411.87|1407.87|29
1611581630000|2021-01-25 13:33:50|1411.9|1407.9|1412.23|1408.23|1412.23|1408.23|1411.87|1407.87|29
1611581640000|2021-01-25 13:34:00|1412.32|1408.32|1413.95|1409.95|1413.96|1409.96|1412.1|1408.1|36
1611581650000|2021-01-25 13:34:10|1414.09|1410.09|1413.44|1409.44|1414.14|1410.14|1413.19|1409.19|36
1611581660000|2021-01-25 13:34:20|1413.65|1409.65|1415.61|1411.61|1415.61|1411.61|1413.56|1409.56|35
1611581670000|2021-01-25 13:34:30|1415.86|1411.86|1416.26|1412.26|1416.26|1412.26|1415.49|1411.49|35
1611581680000|2021-01-25 13:34:40|1416.32|1412.32|1416.59|1412.59|1416.59|1412.59|1415.75|1411.75|36
1611581690000|2021-01-25 13:34:50|1416.63|1412.63|1418.25|1414.25|1418.42|1414.42|1416.63|1412.63|32
1611581700000|2021-01-25 13:35:00|1418.33|1414.33|1418.75|1414.75|1418.85|1414.85|1418.33|1414.33|25
1611581710000|2021-01-25 13:35:10|1418.74|1414.74|1419.37|1415.37|1419.37|1415.37|1418.69|1414.69|32
1611581720000|2021-01-25 13:35:20|1419.36|1415.36|1418.78|1414.78|1419.51|1415.51|1418.68|1414.68|30
1611581730000|2021-01-25 13:35:30|1418.96|1414.96|1419.26|1415.26|1419.4|1415.4|1418.96|1414.96|28
1611581740000|2021-01-25 13:35:40|1419.32|1415.32|1419.28|1415.28|1419.44|1415.44|1419.19|1415.19|30
1611581750000|2021-01-25 13:35:50|1419.22|1415.22|1419.52|1415.52|1419.52|1415.52|1419.16|1415.16|33
1611581760000|2021-01-25 13:36:00|1419.5|1415.5|1419.52|1415.52|1419.66|1415.66|1419.36|1415.36|21
1611581770000|2021-01-25 13:36:10|1419.36|1415.36|1420.65|1416.65|1420.65|1416.65|1419.36|1415.36|28
1611581780000|2021-01-25 13:36:20|1420.68|1416.68|1422.21|1418.21|1423.12|1419.12|1420.67|1416.67|38
1611581790000|2021-01-25 13:36:30|1422.14|1418.14|1421.69|1417.69|1422.67|1418.67|1421.55|1417.55|38
1611581800000|2021-01-25 13:36:40|1421.73|1417.73|1420.94|1416.94|1421.75|1417.75|1420.68|1416.68|35
1611581810000|2021-01-25 13:36:50|1420.9|1416.9|1421.93|1417.93|1421.98|1417.98|1420.9|1416.9|34
1611581820000|2021-01-25 13:37:00|1421.82|1417.82|1421.52|1417.52|1421.84|1417.84|1420.98|1416.98|33
1611581830000|2021-01-25 13:37:10|1421.66|1417.66|1421.85|1417.85|1422.42|1418.42|1421.48|1417.48|30
1611581840000|2021-01-25 13:37:20|1421.81|1417.81|1421.47|1417.47|1422.05|1418.05|1421.38|1417.38|35
1611581850000|2021-01-25 13:37:30|1421.5|1417.5|1421.84|1417.84|1421.84|1417.84|1421.39|1417.39|38
1611581860000|2021-01-25 13:37:40|1421.81|1417.81|1421.46|1417.46|1421.89|1417.89|1420.3|1416.3|37
1611581870000|2021-01-25 13:37:50|1421.31|1417.31|1422.11|1418.11|1422.13|1418.13|1421.07|1417.07|36
1611581880000|2021-01-25 13:38:00|1422.25|1418.25|1420.43|1416.43|1422.28|1418.28|1420.37|1416.37|31
1611581890000|2021-01-25 13:38:10|1420.42|1416.42|1421.33|1417.33|1421.36|1417.36|1420.4|1416.4|35
1611581900000|2021-01-25 13:38:20|1421.5|1417.5|1421.65|1417.65|1421.9|1417.9|1421.37|1417.37|34
1611581910000|2021-01-25 13:38:30|1421.56|1417.56|1420.93|1416.93|1421.56|1417.56|1420.79|1416.79|31
1611581920000|2021-01-25 13:38:40|1420.9|1416.9|1419.66|1415.66|1420.94|1416.94|1419.21|1415.21|34
1611581930000|2021-01-25 13:38:50|1419.69|1415.69|1420.74|1416.74|1420.76|1416.76|1419.43|1415.43|35
1611581940000|2021-01-25 13:39:00|1420.55|1416.55|1418.74|1414.74|1420.55|1416.55|1418.74|1414.74|35
1611581950000|2021-01-25 13:39:10|1418.77|1414.77|1417.6|1413.6|1418.77|1414.77|1417.43|1413.43|33
1611581960000|2021-01-25 13:39:20|1417.63|1413.63|1417.98|1413.98|1418.88|1414.88|1417.63|1413.63|36
1611581970000|2021-01-25 13:39:30|1417.92|1413.92|1416.71|1412.71|1417.92|1413.92|1416.71|1412.71|23
1611581980000|2021-01-25 13:39:40|1416.61|1412.61|1415.33|1411.33|1416.66|1412.66|1414.75|1410.75|35
1611581990000|2021-01-25 13:39:50|1415.36|1411.36|1416.08|1412.08|1416.08|1412.08|1415.02|1411.02|32
1611582000000|2021-01-25 13:40:00|1415.99|1411.99|1414.84|1410.84|1416.16|1412.16|1414.8|1410.8|34
1611582010000|2021-01-25 13:40:10|1414.81|1410.81|1414.42|1410.42|1414.81|1410.81|1414.08|1410.08|32
1611582020000|2021-01-25 13:40:20|1414.32|1410.32|1415.23|1411.23|1415.23|1411.23|1414.32|1410.32|32
1611582030000|2021-01-25 13:40:30|1415.28|1411.28|1417.12|1413.12|1417.34|1413.34|1415.27|1411.27|38
1611582040000|2021-01-25 13:40:40|1416.99|1412.99|1417.25|1413.25|1417.35|1413.35|1416.62|1412.62|35
1611582050000|2021-01-25 13:40:50|1417.28|1413.28|1416.67|1412.67|1417.35|1413.35|1416.33|1412.33|35
1611582060000|2021-01-25 13:41:00|1416.84|1412.84|1417.35|1413.35|1417.6|1413.6|1416.69|1412.69|35
1611582070000|2021-01-25 13:41:10|1417.29|1413.29|1416.38|1412.38|1417.29|1413.29|1415.96|1411.96|33
1611582080000|2021-01-25 13:41:20|1416.39|1412.39|1417.42|1413.42|1417.51|1413.51|1416.38|1412.38|29
1611582090000|2021-01-25 13:41:30|1417.47|1413.47|1417.25|1413.25|1417.47|1413.47|1416.88|1412.88|28
1611582100000|2021-01-25 13:41:40|1417.24|1413.24|1417.02|1413.02|1417.41|1413.41|1416.87|1412.87|32
1611582110000|2021-01-25 13:41:50|1416.9|1412.9|1417.51|1413.51|1417.64|1413.64|1416.88|1412.88|29
1611582120000|2021-01-25 13:42:00|1417.63|1413.63|1416.87|1412.87|1417.73|1413.73|1416.85|1412.85|36
1611582130000|2021-01-25 13:42:10|1416.94|1412.94|1416.86|1412.86|1417.1|1413.1|1416.84|1412.84|33
1611582140000|2021-01-25 13:42:20|1416.84|1412.84|1417.15|1413.15|1417.15|1413.15|1416.62|1412.62|28
1611582150000|2021-01-25 13:42:30|1417.13|1413.13|1416.57|1412.57|1417.2|1413.2|1416.52|1412.52|29
1611582160000|2021-01-25 13:42:40|1416.58|1412.58|1416.71|1412.71|1416.81|1412.81|1416.54|1412.54|27
1611582170000|2021-01-25 13:42:50|1416.84|1412.84|1416.84|1412.84|1416.84|1412.84|1416.61|1412.61|26
1611582180000|2021-01-25 13:43:00|1416.85|1412.85|1417.09|1413.09|1417.46|1413.46|1416.82|1412.82|33
1611582190000|2021-01-25 13:43:10|1417.11|1413.11|1414.99|1410.99|1417.11|1413.11|1414.99|1410.99|35
1611582200000|2021-01-25 13:43:20|1415.08|1411.08|1415.49|1411.49|1415.75|1411.75|1414.64|1410.64|35
1611582210000|2021-01-25 13:43:30|1415.44|1411.44|1414.79|1410.79|1415.45|1411.45|1414.79|1410.79|36
1611582220000|2021-01-25 13:43:40|1414.88|1410.88|1414.85|1410.85|1415.31|1411.31|1414.66|1410.66|32
1611582230000|2021-01-25 13:43:50|1414.82|1410.82|1414.2|1410.2|1414.91|1410.91|1414.2|1410.2|31
1611582240000|2021-01-25 13:44:00|1414.21|1410.21|1414.38|1410.38|1414.5|1410.5|1414.21|1410.21|30
1611582250000|2021-01-25 13:44:10|1414.46|1410.46|1415.42|1411.42|1415.48|1411.48|1414.38|1410.38|31
1611582260000|2021-01-25 13:44:20|1415.32|1411.32|1414.43|1410.43|1415.32|1411.32|1414.29|1410.29|34
1611582270000|2021-01-25 13:44:30|1414.44|1410.44|1412.96|1408.96|1414.45|1410.45|1412.96|1408.96|34
1611582280000|2021-01-25 13:44:40|1412.95|1408.95|1412.31|1408.31|1412.95|1408.95|1412.29|1408.29|30
1611582290000|2021-01-25 13:44:50|1412.33|1408.33|1412.26|1408.26|1412.42|1408.42|1412.26|1408.26|25
1611582300000|2021-01-25 13:45:00|1412.22|1408.22|1413.43|1409.43|1413.49|1409.49|1412.17|1408.17|34
1611582310000|2021-01-25 13:45:10|1413.65|1409.65|1413.42|1409.42|1413.7|1409.7|1413.17|1409.17|33
1611582320000|2021-01-25 13:45:20|1413.27|1409.27|1412.52|1408.52|1413.43|1409.43|1412.52|1408.52|36
1611582330000|2021-01-25 13:45:30|1412.49|1408.49|1412.45|1408.45|1412.57|1408.57|1412.38|1408.38|32
1611582340000|2021-01-25 13:45:40|1412.44|1408.44|1413.29|1409.29|1413.29|1409.29|1412.44|1408.44|36
1611582350000|2021-01-25 13:45:50|1413.3|1409.3|1413.13|1409.13|1413.3|1409.3|1412.76|1408.76|34
1611582360000|2021-01-25 13:46:00|1413.12|1409.12|1413.51|1409.51|1413.54|1409.54|1412.83|1408.83|26
1611582370000|2021-01-25 13:46:10|1413.48|1409.48|1413.99|1409.99|1414.15|1410.15|1413.35|1409.35|25
1611582380000|2021-01-25 13:46:20|1414.11|1410.11|1413.82|1409.82|1414.66|1410.66|1413.82|1409.82|27
1611582390000|2021-01-25 13:46:30|1413.8|1409.8|1412.92|1408.92|1413.82|1409.82|1412.92|1408.92|35
1611582400000|2021-01-25 13:46:40|1412.96|1408.96|1412.82|1408.82|1413.12|1409.12|1412.59|1408.59|34
1611582410000|2021-01-25 13:46:50|1412.83|1408.83|1413.33|1409.33|1413.58|1409.58|1412.83|1408.83|34
1611582420000|2021-01-25 13:47:00|1413.36|1409.36|1412.62|1408.62|1413.36|1409.36|1412.62|1408.62|32
1611582430000|2021-01-25 13:47:10|1412.61|1408.61|1412.63|1408.63|1412.7|1408.7|1412.53|1408.53|27
1611582440000|2021-01-25 13:47:20|1412.67|1408.67|1412.72|1408.72|1412.72|1408.72|1412.58|1408.58|20
1611582450000|2021-01-25 13:47:30|1412.7|1408.7|1412.92|1408.92|1413.2|1409.2|1412.67|1408.67|29
1611582460000|2021-01-25 13:47:40|1412.94|1408.94|1412.65|1408.65|1412.96|1408.96|1412.62|1408.62|30
1611582470000|2021-01-25 13:47:50|1412.63|1408.63|1412.47|1408.47|1412.8|1408.8|1412.47|1408.47|30
1611582480000|2021-01-25 13:48:00|1412.74|1408.74|1413.84|1409.84|1413.84|1409.84|1412.74|1408.74|29
1611582490000|2021-01-25 13:48:10|1413.94|1409.94|1414.49|1410.49|1414.51|1410.51|1413.94|1409.94|17
1611582500000|2021-01-25 13:48:20|1414.55|1410.55|1413.88|1409.88|1414.76|1410.76|1413.81|1409.81|25
1611582510000|2021-01-25 13:48:30|1413.91|1409.91|1414.36|1410.36|1414.36|1410.36|1413.84|1409.84|27
1611582520000|2021-01-25 13:48:40|1414.43|1410.43|1414.85|1410.85|1415.3|1411.3|1414.43|1410.43|34
1611582530000|2021-01-25 13:48:50|1414.84|1410.84|1414.39|1410.39|1414.84|1410.84|1414.17|1410.17|33
1611582540000|2021-01-25 13:49:00|1414.45|1410.45|1414.63|1410.63|1414.78|1410.78|1414.45|1410.45|33
1611582550000|2021-01-25 13:49:10|1414.55|1410.55|1416.46|1412.46|1416.57|1412.57|1414.55|1410.55|33
1611582560000|2021-01-25 13:49:20|1416.33|1412.33|1415.29|1411.29|1416.53|1412.53|1415.24|1411.24|36
1611582570000|2021-01-25 13:49:30|1415.3|1411.3|1416.71|1412.71|1416.71|1412.71|1415.3|1411.3|30
1611582580000|2021-01-25 13:49:40|1416.69|1412.69|1416.22|1412.22|1416.69|1412.69|1415.81|1411.81|38
1611582590000|2021-01-25 13:49:50|1416.18|1412.18|1415.68|1411.68|1416.19|1412.19|1415.68|1411.68|31
1611582600000|2021-01-25 13:50:00|1415.73|1411.73|1416.14|1412.14|1416.17|1412.17|1415.72|1411.72|29
1611582610000|2021-01-25 13:50:10|1416.16|1412.16|1416.47|1412.47|1416.47|1412.47|1416.07|1412.07|22
1611582620000|2021-01-25 13:50:20|1416.48|1412.48|1416.41|1412.41|1416.49|1412.49|1416.17|1412.17|21
1611582630000|2021-01-25 13:50:30|1416.49|1412.49|1416.68|1412.68|1416.71|1412.71|1416.42|1412.42|20
1611582640000|2021-01-25 13:50:40|1416.49|1412.49|1416.45|1412.45|1416.61|1412.61|1416.45|1412.45|22
1611582650000|2021-01-25 13:50:50|1416.47|1412.47|1415.83|1411.83|1416.47|1412.47|1415.77|1411.77|32
1611582660000|2021-01-25 13:51:00|1415.76|1411.76|1414.75|1410.75|1415.76|1411.76|1414.75|1410.75|32
1611582670000|2021-01-25 13:51:10|1414.73|1410.73|1414.58|1410.58|1414.84|1410.84|1414.58|1410.58|29
1611582680000|2021-01-25 13:51:20|1414.54|1410.54|1414.25|1410.25|1414.54|1410.54|1414.12|1410.12|32
1611582690000|2021-01-25 13:51:30|1414.18|1410.18|1413.85|1409.85|1414.32|1410.32|1413.79|1409.79|29
1611582700000|2021-01-25 13:51:40|1414.08|1410.08|1414.6|1410.6|1414.79|1410.79|1413.85|1409.85|31
1611582710000|2021-01-25 13:51:50|1414.64|1410.64|1414.59|1410.59|1414.8|1410.8|1414.56|1410.56|30
1611582720000|2021-01-25 13:52:00|1414.62|1410.62|1414.26|1410.26|1414.66|1410.66|1414.26|1410.26|10
1611582730000|2021-01-25 13:52:10|1414.22|1410.22|1414.33|1410.33|1414.36|1410.36|1414.22|1410.22|25
1611582740000|2021-01-25 13:52:20|1414.35|1410.35|1415.35|1411.35|1415.35|1411.35|1414.35|1410.35|30
1611582750000|2021-01-25 13:52:30|1415.3|1411.3|1415.17|1411.17|1415.31|1411.31|1414.97|1410.97|29
1611582760000|2021-01-25 13:52:40|1415.18|1411.18|1416.96|1412.96|1416.97|1412.97|1415.18|1411.18|33
1611582770000|2021-01-25 13:52:50|1417|1413|1417.32|1413.32|1418.77|1414.77|1417|1413|33
1611582780000|2021-01-25 13:53:00|1417.22|1413.22|1416.27|1412.27|1417.3|1413.3|1415.95|1411.95|27
1611582790000|2021-01-25 13:53:10|1416.36|1412.36|1416.32|1412.32|1416.5|1412.5|1416.3|1412.3|25
1611582800000|2021-01-25 13:53:20|1416.35|1412.35|1415.92|1411.92|1416.35|1412.35|1415.76|1411.76|37
1611582810000|2021-01-25 13:53:30|1415.94|1411.94|1416.5|1412.5|1416.71|1412.71|1415.92|1411.92|33
1611582820000|2021-01-25 13:53:40|1416.51|1412.51|1416.49|1412.49|1416.73|1412.73|1416.49|1412.49|10
1611582830000|2021-01-25 13:53:50|1416.59|1412.59|1416.33|1412.33|1416.73|1412.73|1416.2|1412.2|30
1611582840000|2021-01-25 13:54:00|1416.46|1412.46|1416.81|1412.81|1416.81|1412.81|1416.21|1412.21|32
1611582850000|2021-01-25 13:54:10|1416.94|1412.94|1418.29|1414.29|1418.47|1414.47|1416.94|1412.94|27
1611582860000|2021-01-25 13:54:20|1418.31|1414.31|1418.05|1414.05|1418.43|1414.43|1417.82|1413.82|36
1611582870000|2021-01-25 13:54:30|1418.17|1414.17|1417.38|1413.38|1418.24|1414.24|1417.19|1413.19|36
1611582880000|2021-01-25 13:54:40|1417.43|1413.43|1417.66|1413.66|1417.86|1413.86|1417.43|1413.43|32
1611582890000|2021-01-25 13:54:50|1417.67|1413.67|1418.32|1414.32|1418.38|1414.38|1417.6|1413.6|36
1611582900000|2021-01-25 13:55:00|1418.31|1414.31|1417.4|1413.4|1418.4|1414.4|1417.4|1413.4|26
1611582910000|2021-01-25 13:55:10|1417.31|1413.31|1417.45|1413.45|1417.48|1413.48|1417.3|1413.3|16
1611582920000|2021-01-25 13:55:20|1417.47|1413.47|1417.44|1413.44|1417.54|1413.54|1417.41|1413.41|21
1611582930000|2021-01-25 13:55:30|1417.46|1413.46|1417.82|1413.82|1417.92|1413.92|1417.46|1413.46|33
1611582940000|2021-01-25 13:55:40|1417.85|1413.85|1418.2|1414.2|1418.2|1414.2|1417.83|1413.83|27
1611582950000|2021-01-25 13:55:50|1418.17|1414.17|1418.16|1414.16|1418.26|1414.26|1418|1414|33
1611582960000|2021-01-25 13:56:00|1418.18|1414.18|1418.33|1414.33|1418.4|1414.4|1418.11|1414.11|33
1611582970000|2021-01-25 13:56:10|1418.32|1414.32|1419.81|1415.81|1419.81|1415.81|1418.32|1414.32|30
1611582980000|2021-01-25 13:56:20|1419.89|1415.89|1419.87|1415.87|1420.65|1416.65|1419.67|1415.67|36
1611582990000|2021-01-25 13:56:30|1419.89|1415.89|1419.24|1415.24|1420.05|1416.05|1419.24|1415.24|38
1611583000000|2021-01-25 13:56:40|1419.27|1415.27|1419.42|1415.42|1419.42|1415.42|1419.25|1415.25|27
1611583010000|2021-01-25 13:56:50|1419.4|1415.4|1418.58|1414.58|1419.42|1415.42|1418.56|1414.56|25
1611583020000|2021-01-25 13:57:00|1418.52|1414.52|1417.31|1413.31|1418.6|1414.6|1417.31|1413.31|26
1611583030000|2021-01-25 13:57:10|1417.28|1413.28|1417.58|1413.58|1417.58|1413.58|1416.78|1412.78|28
1611583040000|2021-01-25 13:57:20|1417.4|1413.4|1417.98|1413.98|1418.09|1414.09|1417.13|1413.13|35
1611583050000|2021-01-25 13:57:30|1417.99|1413.99|1418.16|1414.16|1418.22|1414.22|1417.87|1413.87|27
1611583060000|2021-01-25 13:57:40|1418.17|1414.17|1418.42|1414.42|1418.42|1414.42|1418.16|1414.16|22
1611583070000|2021-01-25 13:57:50|1418.43|1414.43|1418.44|1414.44|1418.5|1414.5|1418.38|1414.38|24
1611583080000|2021-01-25 13:58:00|1418.47|1414.47|1418.62|1414.62|1418.76|1414.76|1418.45|1414.45|20
1611583090000|2021-01-25 13:58:10|1418.88|1414.88|1418.84|1414.84|1418.94|1414.94|1418.52|1414.52|29
1611583100000|2021-01-25 13:58:20|1418.82|1414.82|1419.39|1415.39|1419.49|1415.49|1418.81|1414.81|26
1611583110000|2021-01-25 13:58:30|1419.33|1415.33|1419.79|1415.79|1419.79|1415.79|1419.25|1415.25|29
1611583120000|2021-01-25 13:58:40|1419.92|1415.92|1420.1|1416.1|1420.21|1416.21|1419.92|1415.92|27
1611583130000|2021-01-25 13:58:50|1420.12|1416.12|1420.42|1416.42|1420.45|1416.45|1420.1|1416.1|25
1611583140000|2021-01-25 13:59:00|1420.4|1416.4|1419.08|1415.08|1420.42|1416.42|1419.08|1415.08|29
1611583150000|2021-01-25 13:59:10|1419.07|1415.07|1419.35|1415.35|1419.54|1415.54|1418.77|1414.77|29
1611583160000|2021-01-25 13:59:20|1419.37|1415.37|1419.11|1415.11|1419.37|1415.37|1419.09|1415.09|27
1611583170000|2021-01-25 13:59:30|1419.08|1415.08|1419.16|1415.16|1419.29|1415.29|1419.05|1415.05|34
1611583180000|2021-01-25 13:59:40|1419.04|1415.04|1419.69|1415.69|1419.69|1415.69|1419.04|1415.04|32
1611583190000|2021-01-25 13:59:50|1419.73|1415.73|1419.73|1415.73|1419.76|1415.76|1419.71|1415.71|17
1611583200000|2021-01-25 14:00:00|1419.74|1415.74|1419.65|1415.65|1419.74|1415.74|1419.64|1415.64|19
1611583210000|2021-01-25 14:00:10|1419.67|1415.67|1420.84|1416.84|1420.84|1416.84|1419.64|1415.64|26
1611583220000|2021-01-25 14:00:20|1421.06|1417.06|1421.5|1417.5|1421.62|1417.62|1421.06|1417.06|26
1611583230000|2021-01-25 14:00:30|1421.41|1417.41|1422.07|1418.07|1422.17|1418.17|1421.37|1417.37|32
1611583240000|2021-01-25 14:00:40|1422.16|1418.16|1423.87|1419.87|1423.93|1419.93|1422.14|1418.14|24
1611583250000|2021-01-25 14:00:50|1423.91|1419.91|1422.47|1418.47|1424.01|1420.01|1422.08|1418.08|38
1611583260000|2021-01-25 14:01:00|1422.46|1418.46|1421.98|1417.98|1422.46|1418.46|1420.91|1416.91|33
1611583270000|2021-01-25 14:01:10|1422.16|1418.16|1421.61|1417.61|1422.16|1418.16|1421.46|1417.46|30
1611583280000|2021-01-25 14:01:20|1421.67|1417.67|1422.08|1418.08|1422.55|1418.55|1421.67|1417.67|35
1611583290000|2021-01-25 14:01:30|1422.11|1418.11|1422.33|1418.33|1422.49|1418.49|1422.09|1418.09|29
1611583300000|2021-01-25 14:01:40|1422.38|1418.38|1422.61|1418.61|1422.66|1418.66|1422.38|1418.38|36
1611583310000|2021-01-25 14:01:50|1422.55|1418.55|1423.18|1419.18|1423.38|1419.38|1422.52|1418.52|32
1611583320000|2021-01-25 14:02:00|1423.06|1419.06|1422.66|1418.66|1423.11|1419.11|1422.22|1418.22|30
1611583330000|2021-01-25 14:02:10|1422.65|1418.65|1423.86|1419.86|1423.95|1419.95|1422.65|1418.65|31
1611583340000|2021-01-25 14:02:20|1423.85|1419.85|1423.58|1419.58|1423.85|1419.85|1423.53|1419.53|32
1611583350000|2021-01-25 14:02:30|1423.57|1419.57|1424.86|1420.86|1425.03|1421.03|1423.57|1419.57|27
1611583360000|2021-01-25 14:02:40|1424.88|1420.88|1424.93|1420.93|1425.1|1421.1|1424.63|1420.63|27
1611583370000|2021-01-25 14:02:50|1424.78|1420.78|1424.84|1420.84|1425.02|1421.02|1424.76|1420.76|23
1611583380000|2021-01-25 14:03:00|1424.91|1420.91|1426.91|1422.91|1426.91|1422.91|1424.91|1420.91|28
1611583390000|2021-01-25 14:03:10|1427.31|1423.31|1427.5|1423.5|1427.57|1423.57|1427.22|1423.22|30
1611583400000|2021-01-25 14:03:20|1427.48|1423.48|1427.28|1423.28|1427.76|1423.76|1427.26|1423.26|32
1611583410000|2021-01-25 14:03:30|1427.22|1423.22|1427.44|1423.44|1427.45|1423.45|1426.68|1422.68|25
1611583420000|2021-01-25 14:03:40|1427.45|1423.45|1427.37|1423.37|1427.55|1423.55|1427.37|1423.37|22
1611583430000|2021-01-25 14:03:50|1427.28|1423.28|1426.78|1422.78|1427.38|1423.38|1426.77|1422.77|30
1611583440000|2021-01-25 14:04:00|1426.76|1422.76|1426.73|1422.73|1426.76|1422.76|1426.55|1422.55|21
1611583450000|2021-01-25 14:04:10|1426.57|1422.57|1426.84|1422.84|1426.85|1422.85|1426.57|1422.57|10
1611583460000|2021-01-25 14:04:20|1426.78|1422.78|1425.9|1421.9|1426.78|1422.78|1425.83|1421.83|30
1611583470000|2021-01-25 14:04:30|1425.75|1421.75|1425.71|1421.71|1425.87|1421.87|1425.4|1421.4|34
1611583480000|2021-01-25 14:04:40|1425.75|1421.75|1425.14|1421.14|1425.75|1421.75|1425.14|1421.14|26
1611583490000|2021-01-25 14:04:50|1425.12|1421.12|1424.25|1420.25|1425.17|1421.17|1424.04|1420.04|31
1611583500000|2021-01-25 14:05:00|1424.33|1420.33|1425.69|1421.69|1425.85|1421.85|1424.29|1420.29|35
1611583510000|2021-01-25 14:05:10|1425.68|1421.68|1425.34|1421.34|1425.9|1421.9|1425.34|1421.34|29
1611583520000|2021-01-25 14:05:20|1425.33|1421.33|1424.91|1420.91|1425.33|1421.33|1424.91|1420.91|28
1611583530000|2021-01-25 14:05:30|1425.07|1421.07|1423.87|1419.87|1425.07|1421.07|1423.68|1419.68|28
1611583540000|2021-01-25 14:05:40|1423.99|1419.99|1423.2|1419.2|1424.26|1420.26|1423.2|1419.2|31
1611583550000|2021-01-25 14:05:50|1423.15|1419.15|1423.07|1419.07|1423.17|1419.17|1422.76|1418.76|33
1611583560000|2021-01-25 14:06:00|1423.09|1419.09|1423.33|1419.33|1423.33|1419.33|1423.04|1419.04|27
1611583570000|2021-01-25 14:06:10|1423.34|1419.34|1424.3|1420.3|1424.33|1420.33|1423.34|1419.34|31
1611583580000|2021-01-25 14:06:20|1424.14|1420.14|1424.01|1420.01|1424.31|1420.31|1423.92|1419.92|36
1611583590000|2021-01-25 14:06:30|1423.99|1419.99|1424.19|1420.19|1424.19|1420.19|1423.99|1419.99|19
1611583600000|2021-01-25 14:06:40|1423.99|1419.99|1423.71|1419.71|1424.05|1420.05|1423.6|1419.6|29
1611583610000|2021-01-25 14:06:50|1423.69|1419.69|1423.34|1419.34|1423.74|1419.74|1423.33|1419.33|24
1611583620000|2021-01-25 14:07:00|1423.36|1419.36|1428.81|1424.81|1428.81|1424.81|1423.36|1419.36|37
1611583630000|2021-01-25 14:07:10|1429.22|1425.22|1428.32|1424.32|1429.9|1425.9|1428.15|1424.15|37
1611583640000|2021-01-25 14:07:20|1428.09|1424.09|1427.92|1423.92|1428.09|1424.09|1427.72|1423.72|29
1611583650000|2021-01-25 14:07:30|1427.97|1423.97|1427.06|1423.06|1428|1424|1427.01|1423.01|34
1611583660000|2021-01-25 14:07:40|1426.77|1422.77|1425.88|1421.88|1426.77|1422.77|1425.87|1421.87|37
1611583670000|2021-01-25 14:07:50|1425.97|1421.97|1425.06|1421.06|1425.97|1421.97|1424.96|1420.96|31
1611583680000|2021-01-25 14:08:00|1425.09|1421.09|1425.36|1421.36|1425.36|1421.36|1424.93|1420.93|28
1611583690000|2021-01-25 14:08:10|1425.35|1421.35|1424.39|1420.39|1425.46|1421.46|1424.39|1420.39|36
1611583700000|2021-01-25 14:08:20|1424.37|1420.37|1423.8|1419.8|1424.4|1420.4|1423.8|1419.8|36
1611583710000|2021-01-25 14:08:30|1423.75|1419.75|1423.68|1419.68|1423.93|1419.93|1423.64|1419.64|32
1611583720000|2021-01-25 14:08:40|1423.71|1419.71|1423.12|1419.12|1423.73|1419.73|1423|1419|34
1611583730000|2021-01-25 14:08:50|1423.13|1419.13|1423.69|1419.69|1423.72|1419.72|1423.13|1419.13|36
1611583740000|2021-01-25 14:09:00|1423.66|1419.66|1422.52|1418.52|1423.66|1419.66|1422.5|1418.5|25
1611583750000|2021-01-25 14:09:10|1422.49|1418.49|1422.55|1418.55|1422.59|1418.59|1422.46|1418.46|26
1611583760000|2021-01-25 14:09:20|1422.49|1418.49|1421.29|1417.29|1422.51|1418.51|1421.29|1417.29|31
1611583770000|2021-01-25 14:09:30|1421.28|1417.28|1420.06|1416.06|1421.28|1417.28|1420.04|1416.04|24
1611583780000|2021-01-25 14:09:40|1420.05|1416.05|1419.56|1415.56|1420.05|1416.05|1419.13|1415.13|33
1611583790000|2021-01-25 14:09:50|1419.52|1415.52|1419|1415|1419.62|1415.62|1419|1415|34
1611583800000|2021-01-25 14:10:00|1418.98|1414.98|1418.78|1414.78|1419|1415|1418.58|1414.58|25
1611583810000|2021-01-25 14:10:10|1418.68|1414.68|1418.59|1414.59|1418.8|1414.8|1418.54|1414.54|28
1611583820000|2021-01-25 14:10:20|1418.6|1414.6|1418.2|1414.2|1418.68|1414.68|1418.2|1414.2|29
1611583830000|2021-01-25 14:10:30|1418.15|1414.15|1418.14|1414.14|1418.16|1414.16|1418.05|1414.05|23
1611583840000|2021-01-25 14:10:40|1418.17|1414.17|1419.24|1415.24|1419.34|1415.34|1418.1|1414.1|33
1611583850000|2021-01-25 14:10:50|1419.25|1415.25|1419.34|1415.34|1419.6|1415.6|1419.22|1415.22|29
1611583860000|2021-01-25 14:11:00|1419.35|1415.35|1420.12|1416.12|1420.12|1416.12|1419.15|1415.15|33
1611583870000|2021-01-25 14:11:10|1420.33|1416.33|1419.81|1415.81|1421|1417|1419.81|1415.81|35
1611583880000|2021-01-25 14:11:20|1419.8|1415.8|1419.76|1415.76|1420|1416|1419.51|1415.51|36
1611583890000|2021-01-25 14:11:30|1419.65|1415.65|1419.65|1415.65|1419.8|1415.8|1419.59|1415.59|31
1611583900000|2021-01-25 14:11:40|1419.58|1415.58|1419.31|1415.31|1419.75|1415.75|1419.3|1415.3|30
1611583910000|2021-01-25 14:11:50|1419.27|1415.27|1419.12|1415.12|1419.38|1415.38|1419.05|1415.05|27
1611583920000|2021-01-25 14:12:00|1419.11|1415.11|1419.08|1415.08|1419.12|1415.12|1418.96|1414.96|28
1611583930000|2021-01-25 14:12:10|1419.13|1415.13|1419.39|1415.39|1419.56|1415.56|1419.13|1415.13|33
1611583940000|2021-01-25 14:12:20|1419.3|1415.3|1417.87|1413.87|1419.35|1415.35|1417.68|1413.68|35
1611583950000|2021-01-25 14:12:30|1417.85|1413.85|1417.83|1413.83|1417.94|1413.94|1417.5|1413.5|31
1611583960000|2021-01-25 14:12:40|1417.84|1413.84|1417.46|1413.46|1417.84|1413.84|1417.46|1413.46|33
1611583970000|2021-01-25 14:12:50|1417.45|1413.45|1417.29|1413.29|1417.48|1413.48|1417.29|1413.29|22
1611583980000|2021-01-25 14:13:00|1417.32|1413.32|1417.29|1413.29|1417.32|1413.32|1417.28|1413.28|7
1611583990000|2021-01-25 14:13:10|1417.28|1413.28|1417.33|1413.33|1417.4|1413.4|1417.28|1413.28|14
1611584000000|2021-01-25 14:13:20|1417.34|1413.34|1417.34|1413.34|1417.42|1413.42|1417.23|1413.23|19
1611584010000|2021-01-25 14:13:30|1417.35|1413.35|1417.25|1413.25|1417.36|1413.36|1417.22|1413.22|18
1611584020000|2021-01-25 14:13:40|1417.26|1413.26|1419.93|1415.93|1419.93|1415.93|1417.24|1413.24|32
1611584030000|2021-01-25 14:13:50|1419.95|1415.95|1419.38|1415.38|1419.96|1415.96|1419.34|1415.34|29
1611584040000|2021-01-25 14:14:00|1419.4|1415.4|1418.35|1414.35|1419.47|1415.47|1418.34|1414.34|36
1611584050000|2021-01-25 14:14:10|1418.22|1414.22|1417.6|1413.6|1418.22|1414.22|1417.6|1413.6|20
1611584060000|2021-01-25 14:14:20|1417.49|1413.49|1417.53|1413.53|1417.6|1413.6|1417.48|1413.48|34
1611584070000|2021-01-25 14:14:30|1417.52|1413.52|1417.4|1413.4|1417.52|1413.52|1417.31|1413.31|25
1611584080000|2021-01-25 14:14:40|1417.38|1413.38|1417.16|1413.16|1417.38|1413.38|1417.13|1413.13|20
1611584090000|2021-01-25 14:14:50|1417.12|1413.12|1417.1|1413.1|1417.12|1413.12|1417.08|1413.08|7
1611584100000|2021-01-25 14:15:00|1416.95|1412.95|1418.14|1414.14|1418.15|1414.15|1416.56|1412.56|34
1611584110000|2021-01-25 14:15:10|1418.15|1414.15|1417.45|1413.45|1418.16|1414.16|1417.31|1413.31|37
1611584120000|2021-01-25 14:15:20|1417.37|1413.37|1416.58|1412.58|1417.42|1413.42|1416.58|1412.58|32
1611584130000|2021-01-25 14:15:30|1416.55|1412.55|1415.7|1411.7|1416.6|1412.6|1415.7|1411.7|22
1611584140000|2021-01-25 14:15:40|1415.61|1411.61|1414.75|1410.75|1415.61|1411.61|1414.75|1410.75|30
1611584150000|2021-01-25 14:15:50|1414.76|1410.76|1414.81|1410.81|1414.81|1410.81|1414.65|1410.65|23
1611584160000|2021-01-25 14:16:00|1414.79|1410.79|1416.67|1412.67|1416.67|1412.67|1414.79|1410.79|32
1611584170000|2021-01-25 14:16:10|1416.58|1412.58|1416.04|1412.04|1416.58|1412.58|1415.75|1411.75|32
1611584180000|2021-01-25 14:16:20|1415.93|1411.93|1417.14|1413.14|1417.23|1413.23|1415.84|1411.84|31
1611584190000|2021-01-25 14:16:30|1417.16|1413.16|1416.96|1412.96|1417.29|1413.29|1416.94|1412.94|35
1611584200000|2021-01-25 14:16:40|1416.83|1412.83|1416.45|1412.45|1416.88|1412.88|1416.45|1412.45|32
1611584210000|2021-01-25 14:16:50|1416.26|1412.26|1416.06|1412.06|1416.31|1412.31|1415.96|1411.96|31
1611584220000|2021-01-25 14:17:00|1416.05|1412.05|1417.75|1413.75|1417.81|1413.81|1416.05|1412.05|35
1611584230000|2021-01-25 14:17:10|1417.84|1413.84|1419.13|1415.13|1419.13|1415.13|1417.71|1413.71|34
1611584240000|2021-01-25 14:17:20|1419.1|1415.1|1417.41|1413.41|1419.18|1415.18|1417.24|1413.24|31
1611584250000|2021-01-25 14:17:30|1417.43|1413.43|1417.5|1413.5|1417.77|1413.77|1417.36|1413.36|36
1611584260000|2021-01-25 14:17:40|1417.54|1413.54|1417.5|1413.5|1417.73|1413.73|1417.48|1413.48|24
1611584270000|2021-01-25 14:17:50|1417.49|1413.49|1417.27|1413.27|1417.52|1413.52|1417.26|1413.26|26
1611584280000|2021-01-25 14:18:00|1417.26|1413.26|1417.89|1413.89|1418.63|1414.63|1417.26|1413.26|35
1611584290000|2021-01-25 14:18:10|1417.79|1413.79|1417.33|1413.33|1417.79|1413.79|1417.29|1413.29|33
1611584300000|2021-01-25 14:18:20|1417.35|1413.35|1417.5|1413.5|1417.58|1413.58|1417.25|1413.25|32
1611584310000|2021-01-25 14:18:30|1417.51|1413.51|1416.89|1412.89|1417.56|1413.56|1416.7|1412.7|23
1611584320000|2021-01-25 14:18:40|1416.74|1412.74|1417.22|1413.22|1417.39|1413.39|1416.74|1412.74|32
1611584330000|2021-01-25 14:18:50|1417.14|1413.14|1417.32|1413.32|1417.47|1413.47|1417.14|1413.14|28
1611584340000|2021-01-25 14:19:00|1417.35|1413.35|1419.24|1415.24|1419.24|1415.24|1417.35|1413.35|30
1611584350000|2021-01-25 14:19:10|1419.18|1415.18|1419.12|1415.12|1419.34|1415.34|1419.06|1415.06|34
1611584360000|2021-01-25 14:19:20|1419.1|1415.1|1419.41|1415.41|1419.43|1415.43|1419.06|1415.06|33
1611584370000|2021-01-25 14:19:30|1419.19|1415.19|1418.08|1414.08|1419.35|1415.35|1418.06|1414.06|34
1611584380000|2021-01-25 14:19:40|1418.14|1414.14|1418.33|1414.33|1418.36|1414.36|1418.14|1414.14|30
1611584390000|2021-01-25 14:19:50|1418.3|1414.3|1418.31|1414.31|1418.69|1414.69|1418.25|1414.25|31
1611584400000|2021-01-25 14:20:00|1418.3|1414.3|1418.31|1414.31|1418.59|1414.59|1418.26|1414.26|29
1611584410000|2021-01-25 14:20:10|1418.32|1414.32|1418.32|1414.32|1418.42|1414.42|1418.26|1414.26|24
1611584420000|2021-01-25 14:20:20|1418.31|1414.31|1417.71|1413.71|1418.31|1414.31|1417.4|1413.4|31
1611584430000|2021-01-25 14:20:30|1417.79|1413.79|1417.13|1413.13|1417.79|1413.79|1417.07|1413.07|31
1611584440000|2021-01-25 14:20:40|1417.14|1413.14|1417.55|1413.55|1417.91|1413.91|1417.08|1413.08|34
1611584450000|2021-01-25 14:20:50|1417.8|1413.8|1418.74|1414.74|1418.83|1414.83|1417.55|1413.55|28
1611584460000|2021-01-25 14:21:00|1418.81|1414.81|1418.76|1414.76|1418.88|1414.88|1418.72|1414.72|21
1611584470000|2021-01-25 14:21:10|1418.77|1414.77|1419.35|1415.35|1419.67|1415.67|1418.74|1414.74|19
1611584480000|2021-01-25 14:21:20|1419.46|1415.46|1420.11|1416.11|1420.11|1416.11|1419.26|1415.26|24
1611584490000|2021-01-25 14:21:30|1420.14|1416.14|1421.37|1417.37|1421.6|1417.6|1420.08|1416.08|33
1611584500000|2021-01-25 14:21:40|1421.38|1417.38|1420.45|1416.45|1421.38|1417.38|1420.39|1416.39|32
1611584510000|2021-01-25 14:21:50|1420.48|1416.48|1420.4|1416.4|1420.49|1416.49|1419.53|1415.53|35
1611584520000|2021-01-25 14:22:00|1420.49|1416.49|1421.58|1417.58|1421.58|1417.58|1420.32|1416.32|34
1611584530000|2021-01-25 14:22:10|1421.48|1417.48|1420.9|1416.9|1421.48|1417.48|1420.83|1416.83|35
1611584540000|2021-01-25 14:22:20|1420.95|1416.95|1420.71|1416.71|1421.21|1417.21|1420.71|1416.71|33
1611584550000|2021-01-25 14:22:30|1420.65|1416.65|1420.51|1416.51|1420.79|1416.79|1419.74|1415.74|37
1611584560000|2021-01-25 14:22:40|1420.56|1416.56|1420.61|1416.61|1420.9|1416.9|1420.4|1416.4|31
1611584570000|2021-01-25 14:22:50|1420.59|1416.59|1420.55|1416.55|1420.87|1416.87|1420.55|1416.55|29
1611584580000|2021-01-25 14:23:00|1420.67|1416.67|1420.4|1416.4|1420.85|1416.85|1420.4|1416.4|34
1611584590000|2021-01-25 14:23:10|1420.61|1416.61|1420.71|1416.71|1420.83|1416.83|1420.47|1416.47|31
1611584600000|2021-01-25 14:23:20|1420.7|1416.7|1419.99|1415.99|1420.72|1416.72|1419.99|1415.99|35
1611584610000|2021-01-25 14:23:30|1419.65|1415.65|1420.35|1416.35|1420.38|1416.38|1419.6|1415.6|29
1611584620000|2021-01-25 14:23:40|1420.34|1416.34|1420.78|1416.78|1420.78|1416.78|1420.3|1416.3|35
1611584630000|2021-01-25 14:23:50|1420.79|1416.79|1420.52|1416.52|1421.11|1417.11|1420.52|1416.52|26
1611584640000|2021-01-25 14:24:00|1420.45|1416.45|1420.69|1416.69|1420.78|1416.78|1420.31|1416.31|37
1611584650000|2021-01-25 14:24:10|1420.68|1416.68|1420.78|1416.78|1420.84|1416.84|1420.54|1416.54|33
1611584660000|2021-01-25 14:24:20|1420.82|1416.82|1420.66|1416.66|1420.82|1416.82|1420.64|1416.64|34
1611584670000|2021-01-25 14:24:30|1420.64|1416.64|1421.18|1417.18|1421.23|1417.23|1420.35|1416.35|23
1611584680000|2021-01-25 14:24:40|1421.14|1417.14|1421.28|1417.28|1421.56|1417.56|1421.14|1417.14|29
1611584690000|2021-01-25 14:24:50|1421.36|1417.36|1420.73|1416.73|1421.45|1417.45|1420.66|1416.66|32
1611584700000|2021-01-25 14:25:00|1420.72|1416.72|1420.92|1416.92|1420.93|1416.93|1420.61|1416.61|37
1611584710000|2021-01-25 14:25:10|1420.72|1416.72|1419.47|1415.47|1420.8|1416.8|1419.47|1415.47|32
1611584720000|2021-01-25 14:25:20|1419.41|1415.41|1416.57|1412.57|1419.42|1415.42|1416.54|1412.54|36
1611584730000|2021-01-25 14:25:30|1416.55|1412.55|1416.61|1412.61|1416.63|1412.63|1416.39|1412.39|32
1611584740000|2021-01-25 14:25:40|1416.64|1412.64|1417.44|1413.44|1417.44|1413.44|1416.62|1412.62|28
1611584750000|2021-01-25 14:25:50|1417.45|1413.45|1418.85|1414.85|1418.85|1414.85|1417.39|1413.39|26
1611584760000|2021-01-25 14:26:00|1418.77|1414.77|1420.02|1416.02|1420.25|1416.25|1418.77|1414.77|39
1611584770000|2021-01-25 14:26:10|1419.94|1415.94|1420.04|1416.04|1420.21|1416.21|1419.48|1415.48|36
1611584780000|2021-01-25 14:26:20|1420.14|1416.14|1419.98|1415.98|1420.37|1416.37|1419.85|1415.85|34
1611584790000|2021-01-25 14:26:30|1420.11|1416.11|1420.61|1416.61|1420.69|1416.69|1419.9|1415.9|33
1611584800000|2021-01-25 14:26:40|1420.68|1416.68|1420.65|1416.65|1420.72|1416.72|1420.59|1416.59|24
1611584810000|2021-01-25 14:26:50|1420.68|1416.68|1420.65|1416.65|1420.69|1416.69|1420.14|1416.14|23
1611584820000|2021-01-25 14:27:00|1420.64|1416.64|1420.61|1416.61|1420.83|1416.83|1420.53|1416.53|30
1611584830000|2021-01-25 14:27:10|1420.63|1416.63|1420.54|1416.54|1420.86|1416.86|1420.39|1416.39|30
1611584840000|2021-01-25 14:27:20|1420.32|1416.32|1419.6|1415.6|1420.35|1416.35|1419.6|1415.6|31
1611584850000|2021-01-25 14:27:30|1419.49|1415.49|1419.84|1415.84|1419.93|1415.93|1419.33|1415.33|33
1611584860000|2021-01-25 14:27:40|1419.95|1415.95|1419.9|1415.9|1420.03|1416.03|1419.63|1415.63|35
1611584870000|2021-01-25 14:27:50|1419.81|1415.81|1420.23|1416.23|1420.28|1416.28|1419.64|1415.64|33
1611584880000|2021-01-25 14:28:00|1420.17|1416.17|1419.39|1415.39|1420.17|1416.17|1419.39|1415.39|31
1611584890000|2021-01-25 14:28:10|1419.33|1415.33|1418.71|1414.71|1419.34|1415.34|1418.64|1414.64|24
1611584900000|2021-01-25 14:28:20|1418.73|1414.73|1417.8|1413.8|1418.73|1414.73|1417.8|1413.8|25
1611584910000|2021-01-25 14:28:30|1417.86|1413.86|1418.52|1414.52|1418.52|1414.52|1417.19|1413.19|34
1611584920000|2021-01-25 14:28:40|1418.54|1414.54|1418.66|1414.66|1418.82|1414.82|1417.87|1413.87|37
1611584930000|2021-01-25 14:28:50|1418.98|1414.98|1418.76|1414.76|1419.1|1415.1|1418.76|1414.76|28
1611584940000|2021-01-25 14:29:00|1418.75|1414.75|1420.02|1416.02|1420.03|1416.03|1418.75|1414.75|33
1611584950000|2021-01-25 14:29:10|1420.08|1416.08|1419.32|1415.32|1420.08|1416.08|1419.14|1415.14|37
1611584960000|2021-01-25 14:29:20|1419.27|1415.27|1420|1416|1420.05|1416.05|1419.27|1415.27|28
1611584970000|2021-01-25 14:29:30|1419.8|1415.8|1419.54|1415.54|1419.8|1415.8|1419.22|1415.22|34
1611584980000|2021-01-25 14:29:40|1419.56|1415.56|1418.94|1414.94|1419.98|1415.98|1418.94|1414.94|28
1611584990000|2021-01-25 14:29:50|1418.97|1414.97|1419.14|1415.14|1419.48|1415.48|1418.97|1414.97|33
1611585000000|2021-01-25 14:30:00|1419.17|1415.17|1420.26|1416.26|1420.26|1416.26|1419.14|1415.14|31
1611585010000|2021-01-25 14:30:10|1420.25|1416.25|1418.99|1414.99|1420.25|1416.25|1418.96|1414.96|35
1611585020000|2021-01-25 14:30:20|1418.95|1414.95|1418.32|1414.32|1418.99|1414.99|1418.13|1414.13|34
1611585030000|2021-01-25 14:30:30|1418.29|1414.29|1417.5|1413.5|1418.38|1414.38|1417.5|1413.5|36
1611585040000|2021-01-25 14:30:40|1417.52|1413.52|1417.18|1413.18|1417.62|1413.62|1417.15|1413.15|31
1611585050000|2021-01-25 14:30:50|1417.29|1413.29|1417.59|1413.59|1417.75|1413.75|1417.29|1413.29|37
1611585060000|2021-01-25 14:31:00|1417.57|1413.57|1417.21|1413.21|1417.75|1413.75|1417.13|1413.13|35
1611585070000|2021-01-25 14:31:10|1417.32|1413.32|1417.04|1413.04|1417.39|1413.39|1417|1413|34
1611585080000|2021-01-25 14:31:20|1417.14|1413.14|1416.58|1412.58|1417.27|1413.27|1416.52|1412.52|34
1611585090000|2021-01-25 14:31:30|1416.71|1412.71|1415.72|1411.72|1416.71|1412.71|1415.28|1411.28|37
1611585100000|2021-01-25 14:31:40|1415.81|1411.81|1415.27|1411.27|1416.1|1412.1|1414.98|1410.98|32
1611585110000|2021-01-25 14:31:50|1415.4|1411.4|1415.68|1411.68|1415.8|1411.8|1415.08|1411.08|34
1611585120000|2021-01-25 14:32:00|1415.69|1411.69|1416.67|1412.67|1416.76|1412.76|1415.66|1411.66|34
1611585130000|2021-01-25 14:32:10|1416.66|1412.66|1415.29|1411.29|1416.8|1412.8|1415.08|1411.08|33
1611585140000|2021-01-25 14:32:20|1415.31|1411.31|1415.41|1411.41|1415.52|1411.52|1415.14|1411.14|35
1611585150000|2021-01-25 14:32:30|1415.43|1411.43|1415.41|1411.41|1415.83|1411.83|1415.26|1411.26|37
1611585160000|2021-01-25 14:32:40|1415.31|1411.31|1415.29|1411.29|1415.45|1411.45|1415.04|1411.04|35
1611585170000|2021-01-25 14:32:50|1415.3|1411.3|1414.89|1410.89|1415.33|1411.33|1414.89|1410.89|35
1611585180000|2021-01-25 14:33:00|1414.78|1410.78|1414.24|1410.24|1414.81|1410.81|1414.24|1410.24|32
1611585190000|2021-01-25 14:33:10|1414.23|1410.23|1414.36|1410.36|1414.49|1410.49|1414.16|1410.16|27
1611585200000|2021-01-25 14:33:20|1414.33|1410.33|1413.85|1409.85|1414.53|1410.53|1413.85|1409.85|31
1611585210000|2021-01-25 14:33:30|1413.76|1409.76|1414.41|1410.41|1414.48|1410.48|1413.57|1409.57|27
1611585220000|2021-01-25 14:33:40|1414.43|1410.43|1413.7|1409.7|1414.48|1410.48|1413.7|1409.7|30
1611585230000|2021-01-25 14:33:50|1413.73|1409.73|1412.58|1408.58|1413.73|1409.73|1412.17|1408.17|24
1611585240000|2021-01-25 14:34:00|1412.56|1408.56|1413.9|1409.9|1414.2|1410.2|1412.56|1408.56|34
1611585250000|2021-01-25 14:34:10|1413.76|1409.76|1413.45|1409.45|1414.2|1410.2|1413.45|1409.45|32
1611585260000|2021-01-25 14:34:20|1413.46|1409.46|1414.23|1410.23|1414.28|1410.28|1413.28|1409.28|34
1611585270000|2021-01-25 14:34:30|1414.24|1410.24|1414.62|1410.62|1415.03|1411.03|1414.18|1410.18|35
1611585280000|2021-01-25 14:34:40|1414.59|1410.59|1414.08|1410.08|1414.59|1410.59|1414.06|1410.06|34
1611585290000|2021-01-25 14:34:50|1414.07|1410.07|1414.05|1410.05|1414.37|1410.37|1414.05|1410.05|25
1611585300000|2021-01-25 14:35:00|1414.04|1410.04|1416.02|1412.02|1416.12|1412.12|1414.04|1410.04|32
1611585310000|2021-01-25 14:35:10|1416.07|1412.07|1415.42|1411.42|1416.38|1412.38|1415.39|1411.39|33
1611585320000|2021-01-25 14:35:20|1415.39|1411.39|1415.44|1411.44|1415.44|1411.44|1415.04|1411.04|31
1611585330000|2021-01-25 14:35:30|1415.47|1411.47|1414.83|1410.83|1415.58|1411.58|1414.77|1410.77|33
1611585340000|2021-01-25 14:35:40|1414.84|1410.84|1414.65|1410.65|1414.98|1410.98|1414.62|1410.62|31
1611585350000|2021-01-25 14:35:50|1414.72|1410.72|1414.04|1410.04|1414.72|1410.72|1414.03|1410.03|31
1611585360000|2021-01-25 14:36:00|1414.28|1410.28|1415.09|1411.09|1415.21|1411.21|1414.28|1410.28|32
1611585370000|2021-01-25 14:36:10|1415.1|1411.1|1415.44|1411.44|1415.58|1411.58|1415.06|1411.06|30
1611585380000|2021-01-25 14:36:20|1415.51|1411.51|1414.9|1410.9|1415.57|1411.57|1414.9|1410.9|31
1611585390000|2021-01-25 14:36:30|1414.94|1410.94|1415.3|1411.3|1415.38|1411.38|1414.81|1410.81|33
1611585400000|2021-01-25 14:36:40|1415.2|1411.2|1415.27|1411.27|1415.39|1411.39|1415.2|1411.2|21
1611585410000|2021-01-25 14:36:50|1415.24|1411.24|1415.01|1411.01|1415.24|1411.24|1414.73|1410.73|27
1611585420000|2021-01-25 14:37:00|1414.93|1410.93|1415.06|1411.06|1415.26|1411.26|1414.75|1410.75|32
1611585430000|2021-01-25 14:37:10|1415.14|1411.14|1415.22|1411.22|1415.28|1411.28|1414.74|1410.74|26
1611585440000|2021-01-25 14:37:20|1415.24|1411.24|1415.39|1411.39|1415.39|1411.39|1415.21|1411.21|15
1611585450000|2021-01-25 14:37:30|1415.4|1411.4|1416.98|1412.98|1417.02|1413.02|1415.4|1411.4|28
1611585460000|2021-01-25 14:37:40|1416.89|1412.89|1416.66|1412.66|1417.53|1413.53|1416.6|1412.6|28
1611585470000|2021-01-25 14:37:50|1416.65|1412.65|1416.21|1412.21|1416.66|1412.66|1416.15|1412.15|23
1611585480000|2021-01-25 14:38:00|1416.29|1412.29|1416.94|1412.94|1417.15|1413.15|1416.05|1412.05|30
1611585490000|2021-01-25 14:38:10|1416.95|1412.95|1417.14|1413.14|1417.14|1413.14|1416.95|1412.95|13
1611585500000|2021-01-25 14:38:20|1417.12|1413.12|1417.63|1413.63|1417.71|1413.71|1417.01|1413.01|22
1611585510000|2021-01-25 14:38:30|1417.64|1413.64|1417.98|1413.98|1418.03|1414.03|1417.63|1413.63|22
1611585520000|2021-01-25 14:38:40|1417.99|1413.99|1417|1413|1418.13|1414.13|1417|1413|28
1611585530000|2021-01-25 14:38:50|1417.01|1413.01|1417.12|1413.12|1417.26|1413.26|1417.01|1413.01|28
1611585540000|2021-01-25 14:39:00|1417.11|1413.11|1415.49|1411.49|1417.11|1413.11|1415.49|1411.49|23
1611585550000|2021-01-25 14:39:10|1415.44|1411.44|1415.36|1411.36|1416.22|1412.22|1415.12|1411.12|35
1611585560000|2021-01-25 14:39:20|1415.37|1411.37|1415.82|1411.82|1415.82|1411.82|1415.04|1411.04|32
1611585570000|2021-01-25 14:39:30|1415.83|1411.83|1415.65|1411.65|1415.87|1411.87|1415.21|1411.21|38
1611585580000|2021-01-25 14:39:40|1415.89|1411.89|1416.96|1412.96|1417.32|1413.32|1415.89|1411.89|35
1611585590000|2021-01-25 14:39:50|1416.89|1412.89|1416.75|1412.75|1416.92|1412.92|1416.73|1412.73|31
1611585600000|2021-01-25 14:40:00|1416.82|1412.82|1417.05|1413.05|1417.15|1413.15|1416.51|1412.51|37
1611585610000|2021-01-25 14:40:10|1417.19|1413.19|1416.47|1412.47|1417.19|1413.19|1416.17|1412.17|32
1611585620000|2021-01-25 14:40:20|1416.34|1412.34|1416.22|1412.22|1416.69|1412.69|1416.22|1412.22|38
1611585630000|2021-01-25 14:40:30|1416.23|1412.23|1416.59|1412.59|1416.64|1412.64|1416.15|1412.15|38
1611585640000|2021-01-25 14:40:40|1416.6|1412.6|1416.44|1412.44|1416.73|1412.73|1416.44|1412.44|32
1611585650000|2021-01-25 14:40:50|1416.46|1412.46|1416.56|1412.56|1416.61|1412.61|1416.46|1412.46|25
1611585660000|2021-01-25 14:41:00|1416.63|1412.63|1416.72|1412.72|1416.9|1412.9|1416.63|1412.63|29
1611585670000|2021-01-25 14:41:10|1416.81|1412.81|1416.6|1412.6|1416.94|1412.94|1416.58|1412.58|16
1611585680000|2021-01-25 14:41:20|1416.64|1412.64|1416.51|1412.51|1416.72|1412.72|1416.34|1412.34|30
1611585690000|2021-01-25 14:41:30|1416.55|1412.55|1416.76|1412.76|1416.76|1412.76|1416.41|1412.41|15
1611585700000|2021-01-25 14:41:40|1416.75|1412.75|1416.58|1412.58|1417.05|1413.05|1416.53|1412.53|21
1611585710000|2021-01-25 14:41:50|1416.57|1412.57|1416.51|1412.51|1416.78|1412.78|1416.51|1412.51|25
1611585720000|2021-01-25 14:42:00|1416.49|1412.49|1416.31|1412.31|1416.68|1412.68|1416.3|1412.3|24
1611585730000|2021-01-25 14:42:10|1416.34|1412.34|1416.8|1412.8|1416.82|1412.82|1416.3|1412.3|25
1611585740000|2021-01-25 14:42:20|1416.77|1412.77|1417.34|1413.34|1417.34|1413.34|1416.74|1412.74|27
1611585750000|2021-01-25 14:42:30|1417.24|1413.24|1417.35|1413.35|1417.36|1413.36|1417.16|1413.16|35
1611585760000|2021-01-25 14:42:40|1417.38|1413.38|1417.44|1413.44|1417.65|1413.65|1417.34|1413.34|34
1611585770000|2021-01-25 14:42:50|1417.4|1413.4|1417.45|1413.45|1417.54|1413.54|1417.26|1413.26|33
1611585780000|2021-01-25 14:43:00|1417.4|1413.4|1417.84|1413.84|1417.84|1413.84|1417.35|1413.35|31
1611585790000|2021-01-25 14:43:10|1417.8|1413.8|1417.57|1413.57|1417.8|1413.8|1417.46|1413.46|28
1611585800000|2021-01-25 14:43:20|1417.53|1413.53|1417.83|1413.83|1417.86|1413.86|1417.53|1413.53|32
1611585810000|2021-01-25 14:43:30|1417.9|1413.9|1416.6|1412.6|1418.13|1414.13|1416.6|1412.6|29
1611585820000|2021-01-25 14:43:40|1416.57|1412.57|1416.82|1412.82|1417.02|1413.02|1416.51|1412.51|39
1611585830000|2021-01-25 14:43:50|1416.79|1412.79|1416.88|1412.88|1416.9|1412.9|1416.67|1412.67|32
1611585840000|2021-01-25 14:44:00|1416.91|1412.91|1414.82|1410.82|1416.91|1412.91|1414.82|1410.82|32
1611585850000|2021-01-25 14:44:10|1414.56|1410.56|1414.42|1410.42|1414.81|1410.81|1413.92|1409.92|35
1611585860000|2021-01-25 14:44:20|1414.37|1410.37|1414.67|1410.67|1414.93|1410.93|1414.24|1410.24|36
1611585870000|2021-01-25 14:44:30|1414.62|1410.62|1414.59|1410.59|1414.85|1410.85|1414.58|1410.58|30
1611585880000|2021-01-25 14:44:40|1414.65|1410.65|1414.2|1410.2|1414.68|1410.68|1414.2|1410.2|34
1611585890000|2021-01-25 14:44:50|1414.25|1410.25|1413.93|1409.93|1414.25|1410.25|1413.9|1409.9|32
1611585900000|2021-01-25 14:45:00|1413.87|1409.87|1413.44|1409.44|1413.95|1409.95|1413.44|1409.44|18
1611585910000|2021-01-25 14:45:10|1413.45|1409.45|1412.19|1408.19|1413.5|1409.5|1412.18|1408.18|29
1611585920000|2021-01-25 14:45:20|1412.21|1408.21|1411.91|1407.91|1412.21|1408.21|1410.88|1406.88|32
1611585930000|2021-01-25 14:45:30|1411.93|1407.93|1412.69|1408.69|1412.69|1408.69|1411.15|1407.15|36
1611585940000|2021-01-25 14:45:40|1412.78|1408.78|1412.31|1408.31|1412.98|1408.98|1412.06|1408.06|39
1611585950000|2021-01-25 14:45:50|1412.28|1408.28|1412.37|1408.37|1412.37|1408.37|1412.01|1408.01|30
1611585960000|2021-01-25 14:46:00|1412.39|1408.39|1412.86|1408.86|1413.32|1409.32|1412.15|1408.15|37
1611585970000|2021-01-25 14:46:10|1412.85|1408.85|1412.26|1408.26|1412.85|1408.85|1412.26|1408.26|38
1611585980000|2021-01-25 14:46:20|1412.35|1408.35|1412.86|1408.86|1412.93|1408.93|1412.24|1408.24|36
1611585990000|2021-01-25 14:46:30|1412.8|1408.8|1412.67|1408.67|1412.8|1408.8|1412.31|1408.31|36
1611586000000|2021-01-25 14:46:40|1412.71|1408.71|1413.53|1409.53|1413.54|1409.54|1412.56|1408.56|35
1611586010000|2021-01-25 14:46:50|1413.81|1409.81|1413.58|1409.58|1413.92|1409.92|1413.42|1409.42|27
1611586020000|2021-01-25 14:47:00|1413.66|1409.66|1414.29|1410.29|1414.29|1410.29|1413.66|1409.66|18
1611586030000|2021-01-25 14:47:10|1414.34|1410.34|1414.64|1410.64|1415.28|1411.28|1414.33|1410.33|31
1611586040000|2021-01-25 14:47:20|1414.61|1410.61|1415.16|1411.16|1415.16|1411.16|1414.28|1410.28|33
1611586050000|2021-01-25 14:47:30|1415.17|1411.17|1415.89|1411.89|1415.92|1411.92|1415.17|1411.17|31
1611586060000|2021-01-25 14:47:40|1415.88|1411.88|1415.53|1411.53|1415.93|1411.93|1415.28|1411.28|34
1611586070000|2021-01-25 14:47:50|1415.38|1411.38|1415.84|1411.84|1415.84|1411.84|1415.37|1411.37|30
1611586080000|2021-01-25 14:48:00|1415.83|1411.83|1416.02|1412.02|1416.03|1412.03|1415.77|1411.77|19
1611586090000|2021-01-25 14:48:10|1416.03|1412.03|1415.99|1411.99|1416.16|1412.16|1415.94|1411.94|15
1611586100000|2021-01-25 14:48:20|1415.94|1411.94|1415.1|1411.1|1415.97|1411.97|1414.97|1410.97|32
1611586110000|2021-01-25 14:48:30|1414.97|1410.97|1415.49|1411.49|1415.54|1411.54|1414.77|1410.77|34
1611586120000|2021-01-25 14:48:40|1415.24|1411.24|1414.39|1410.39|1415.33|1411.33|1414.35|1410.35|31
1611586130000|2021-01-25 14:48:50|1414.4|1410.4|1414.4|1410.4|1414.44|1410.44|1414.36|1410.36|24
1611586140000|2021-01-25 14:49:00|1414.41|1410.41|1414.72|1410.72|1414.72|1410.72|1414.33|1410.33|14
1611586150000|2021-01-25 14:49:10|1414.98|1410.98|1413.6|1409.6|1414.98|1410.98|1413.25|1409.25|30
1611586160000|2021-01-25 14:49:20|1413.62|1409.62|1414.7|1410.7|1414.8|1410.8|1413.62|1409.62|32
1611586170000|2021-01-25 14:49:30|1414.71|1410.71|1415.1|1411.1|1415.11|1411.11|1414.48|1410.48|33
1611586180000|2021-01-25 14:49:40|1415.06|1411.06|1413.71|1409.71|1415.06|1411.06|1413.6|1409.6|24
1611586190000|2021-01-25 14:49:50|1413.72|1409.72|1413.07|1409.07|1413.96|1409.96|1413.07|1409.07|20
1611586200000|2021-01-25 14:50:00|1412.91|1408.91|1413.89|1409.89|1413.99|1409.99|1412.83|1408.83|22
1611586210000|2021-01-25 14:50:10|1413.99|1409.99|1412.54|1408.54|1414.01|1410.01|1412.37|1408.37|31
1611586220000|2021-01-25 14:50:20|1412.56|1408.56|1412.09|1408.09|1412.61|1408.61|1412.09|1408.09|23
1611586230000|2021-01-25 14:50:30|1412.06|1408.06|1412.26|1408.26|1412.34|1408.34|1412.06|1408.06|26
1611586240000|2021-01-25 14:50:40|1412.25|1408.25|1412.12|1408.12|1412.27|1408.27|1411.24|1407.24|35
1611586250000|2021-01-25 14:50:50|1412.11|1408.11|1412|1408|1412.18|1408.18|1412|1408|24
1611586260000|2021-01-25 14:51:00|1412.02|1408.02|1411.19|1407.19|1412.02|1408.02|1411.14|1407.14|22
1611586270000|2021-01-25 14:51:10|1411.21|1407.21|1411.06|1407.06|1411.21|1407.21|1410.54|1406.54|30
1611586280000|2021-01-25 14:51:20|1411.19|1407.19|1411.15|1407.15|1411.32|1407.32|1410.88|1406.88|37
1611586290000|2021-01-25 14:51:30|1410.97|1406.97|1411.03|1407.03|1411.24|1407.24|1410.95|1406.95|40
1611586300000|2021-01-25 14:51:40|1411.1|1407.1|1411.62|1407.62|1411.81|1407.81|1411.09|1407.09|31
1611586310000|2021-01-25 14:51:50|1411.21|1407.21|1411.23|1407.23|1411.32|1407.32|1410.7|1406.7|35
1611586320000|2021-01-25 14:52:00|1411.19|1407.19|1408.54|1404.54|1411.37|1407.37|1408.54|1404.54|35
1611586330000|2021-01-25 14:52:10|1408.41|1404.41|1408.75|1404.75|1408.75|1404.75|1407.79|1403.79|34
1611586340000|2021-01-25 14:52:20|1408.69|1404.69|1407.08|1403.08|1409.42|1405.42|1407.08|1403.08|39
1611586350000|2021-01-25 14:52:30|1406.85|1402.85|1406.94|1402.94|1407.49|1403.49|1406.85|1402.85|35
1611586360000|2021-01-25 14:52:40|1406.91|1402.91|1407.19|1403.19|1407.19|1403.19|1406.8|1402.8|32
1611586370000|2021-01-25 14:52:50|1407.29|1403.29|1406.32|1402.32|1407.93|1403.93|1406.22|1402.22|38
1611586380000|2021-01-25 14:53:00|1406.27|1402.27|1404.9|1400.9|1406.27|1402.27|1404.58|1400.58|33
1611586390000|2021-01-25 14:53:10|1404.85|1400.85|1404.9|1400.9|1405.6|1401.6|1404.82|1400.82|33
1611586400000|2021-01-25 14:53:20|1404.88|1400.88|1405.46|1401.46|1405.46|1401.46|1404.84|1400.84|36
1611586410000|2021-01-25 14:53:30|1405.48|1401.48|1405.56|1401.56|1405.82|1401.82|1405.12|1401.12|37
1611586420000|2021-01-25 14:53:40|1405.55|1401.55|1404.83|1400.83|1405.55|1401.55|1404.66|1400.66|33
1611586430000|2021-01-25 14:53:50|1404.82|1400.82|1405.4|1401.4|1405.69|1401.69|1404.5|1400.5|35
1611586440000|2021-01-25 14:54:00|1405.35|1401.35|1403.33|1399.33|1405.35|1401.35|1403.33|1399.33|34
1611586450000|2021-01-25 14:54:10|1403.29|1399.29|1403.24|1399.24|1403.36|1399.36|1402.72|1398.72|31
1611586460000|2021-01-25 14:54:20|1403.4|1399.4|1404.97|1400.97|1404.98|1400.98|1403.4|1399.4|34
1611586470000|2021-01-25 14:54:30|1405.02|1401.02|1406.26|1402.26|1406.35|1402.35|1404.98|1400.98|30
1611586480000|2021-01-25 14:54:40|1406.12|1402.12|1405.07|1401.07|1406.54|1402.54|1404.99|1400.99|34
1611586490000|2021-01-25 14:54:50|1404.93|1400.93|1405.96|1401.96|1406.4|1402.4|1404.84|1400.84|37
1611586500000|2021-01-25 14:55:00|1405.89|1401.89|1407.26|1403.26|1408.03|1404.03|1405.8|1401.8|37
1611586510000|2021-01-25 14:55:10|1407.45|1403.45|1407.34|1403.34|1407.45|1403.45|1407.12|1403.12|29
1611586520000|2021-01-25 14:55:20|1407.4|1403.4|1407.56|1403.56|1408.29|1404.29|1407.38|1403.38|29
1611586530000|2021-01-25 14:55:30|1407.55|1403.55|1407.07|1403.07|1407.55|1403.55|1406.74|1402.74|37
1611586540000|2021-01-25 14:55:40|1407.16|1403.16|1407.52|1403.52|1407.63|1403.63|1406.78|1402.78|34
1611586550000|2021-01-25 14:55:50|1407.53|1403.53|1407.38|1403.38|1407.85|1403.85|1407.38|1403.38|30
1611586560000|2021-01-25 14:56:00|1407.34|1403.34|1406.39|1402.39|1407.34|1403.34|1406.26|1402.26|34
1611586570000|2021-01-25 14:56:10|1406.3|1402.3|1406.29|1402.29|1406.84|1402.84|1406.27|1402.27|39
1611586580000|2021-01-25 14:56:20|1406.25|1402.25|1406.7|1402.7|1406.96|1402.96|1406.16|1402.16|28
1611586590000|2021-01-25 14:56:30|1406.52|1402.52|1407.29|1403.29|1407.48|1403.48|1406.45|1402.45|32
1611586600000|2021-01-25 14:56:40|1407.26|1403.26|1407.1|1403.1|1407.28|1403.28|1406.52|1402.52|31
1611586610000|2021-01-25 14:56:50|1407.17|1403.17|1406.73|1402.73|1407.17|1403.17|1406.55|1402.55|35
1611586620000|2021-01-25 14:57:00|1406.72|1402.72|1407.03|1403.03|1407.14|1403.14|1406.68|1402.68|28
1611586630000|2021-01-25 14:57:10|1406.92|1402.92|1406.96|1402.96|1407.12|1403.12|1406.55|1402.55|31
1611586640000|2021-01-25 14:57:20|1406.95|1402.95|1407.19|1403.19|1407.23|1403.23|1406.77|1402.77|30
1611586650000|2021-01-25 14:57:30|1407.36|1403.36|1407.24|1403.24|1407.75|1403.75|1406.86|1402.86|35
1611586660000|2021-01-25 14:57:40|1407.27|1403.27|1406.92|1402.92|1407.56|1403.56|1406.8|1402.8|34
1611586670000|2021-01-25 14:57:50|1407.07|1403.07|1407.8|1403.8|1408.15|1404.15|1407.07|1403.07|36
1611586680000|2021-01-25 14:58:00|1407.94|1403.94|1407.8|1403.8|1407.97|1403.97|1407.52|1403.52|30
1611586690000|2021-01-25 14:58:10|1407.79|1403.79|1408.02|1404.02|1408.03|1404.03|1407.39|1403.39|33
1611586700000|2021-01-25 14:58:20|1407.89|1403.89|1407.75|1403.75|1408.25|1404.25|1407.7|1403.7|34
1611586710000|2021-01-25 14:58:30|1407.71|1403.71|1407.28|1403.28|1407.74|1403.74|1406.63|1402.63|34
1611586720000|2021-01-25 14:58:40|1407.31|1403.31|1407.19|1403.19|1407.37|1403.37|1406.82|1402.82|27
1611586730000|2021-01-25 14:58:50|1407.24|1403.24|1407.82|1403.82|1407.87|1403.87|1407.24|1403.24|32
1611586740000|2021-01-25 14:59:00|1407.73|1403.73|1406.91|1402.91|1407.73|1403.73|1406.89|1402.89|35
1611586750000|2021-01-25 14:59:10|1406.9|1402.9|1407.16|1403.16|1407.3|1403.3|1406.89|1402.89|32
1611586760000|2021-01-25 14:59:20|1407.17|1403.17|1407.28|1403.28|1407.56|1403.56|1407.16|1403.16|23
1611586770000|2021-01-25 14:59:30|1407.3|1403.3|1407.31|1403.31|1407.55|1403.55|1407.23|1403.23|34
1611586780000|2021-01-25 14:59:40|1407.29|1403.29|1407.39|1403.39|1407.48|1403.48|1407.29|1403.29|31
1611586790000|2021-01-25 14:59:50|1407.38|1403.38|1407.46|1403.46|1407.48|1403.48|1406.46|1402.46|35
1611586800000|2021-01-25 15:00:00|1407.43|1403.43|1407.58|1403.58|1407.74|1403.74|1407.25|1403.25|30
1611586810000|2021-01-25 15:00:10|1407.57|1403.57|1408.51|1404.51|1408.53|1404.53|1407.57|1403.57|27
1611586820000|2021-01-25 15:00:20|1408.52|1404.52|1407.34|1403.34|1408.58|1404.58|1407.32|1403.32|35
1611586830000|2021-01-25 15:00:30|1407.32|1403.32|1406.42|1402.42|1407.42|1403.42|1406.34|1402.34|36
1611586840000|2021-01-25 15:00:40|1406.43|1402.43|1406.53|1402.53|1406.76|1402.76|1406.35|1402.35|33
1611586850000|2021-01-25 15:00:50|1406.44|1402.44|1404.79|1400.79|1406.44|1402.44|1404.74|1400.74|34
1611586860000|2021-01-25 15:01:00|1404.66|1400.66|1404.7|1400.7|1405.42|1401.42|1404.66|1400.66|38
1611586870000|2021-01-25 15:01:10|1404.72|1400.72|1404.74|1400.74|1405.28|1401.28|1404.6|1400.6|34
1611586880000|2021-01-25 15:01:20|1404.67|1400.67|1404.11|1400.11|1404.67|1400.67|1403.92|1399.92|33
1611586890000|2021-01-25 15:01:30|1404.1|1400.1|1404.03|1400.03|1404.27|1400.27|1403.56|1399.56|32
1611586900000|2021-01-25 15:01:40|1404.16|1400.16|1402.64|1398.64|1404.16|1400.16|1402.61|1398.61|33
1611586910000|2021-01-25 15:01:50|1402.65|1398.65|1403.82|1399.82|1403.92|1399.92|1402.65|1398.65|36
1611586920000|2021-01-25 15:02:00|1403.8|1399.8|1404.45|1400.45|1404.69|1400.69|1403.58|1399.58|30
1611586930000|2021-01-25 15:02:10|1404.43|1400.43|1405.69|1401.69|1405.69|1401.69|1403.86|1399.86|33
1611586940000|2021-01-25 15:02:20|1405.66|1401.66|1405.52|1401.52|1405.74|1401.74|1405.44|1401.44|32
1611586950000|2021-01-25 15:02:30|1405.54|1401.54|1405.81|1401.81|1406.05|1402.05|1405.54|1401.54|28
1611586960000|2021-01-25 15:02:40|1405.8|1401.8|1406.74|1402.74|1406.77|1402.77|1405.72|1401.72|32
1611586970000|2021-01-25 15:02:50|1406.77|1402.77|1406.96|1402.96|1407.1|1403.1|1406.77|1402.77|22
1611586980000|2021-01-25 15:03:00|1406.99|1402.99|1407.6|1403.6|1407.6|1403.6|1406.99|1402.99|32
1611586990000|2021-01-25 15:03:10|1407.62|1403.62|1409.52|1405.52|1409.54|1405.54|1407.62|1403.62|33
1611587000000|2021-01-25 15:03:20|1409.53|1405.53|1411.16|1407.16|1411.16|1407.16|1409.53|1405.53|30
1611587010000|2021-01-25 15:03:30|1411.28|1407.28|1411.72|1407.72|1412.43|1408.43|1410.83|1406.83|37
1611587020000|2021-01-25 15:03:40|1411.71|1407.71|1413.23|1409.23|1413.37|1409.37|1411.7|1407.7|36
1611587030000|2021-01-25 15:03:50|1413.26|1409.26|1414.04|1410.04|1414.1|1410.1|1413.23|1409.23|32
1611587040000|2021-01-25 15:04:00|1414.01|1410.01|1414.8|1410.8|1415.26|1411.26|1413.93|1409.93|36
1611587050000|2021-01-25 15:04:10|1414.97|1410.97|1415.39|1411.39|1415.55|1411.55|1414.93|1410.93|37
1611587060000|2021-01-25 15:04:20|1415.38|1411.38|1415.76|1411.76|1415.76|1411.76|1414.52|1410.52|36
1611587070000|2021-01-25 15:04:30|1415.8|1411.8|1417.1|1413.1|1417.11|1413.11|1415.8|1411.8|37
1611587080000|2021-01-25 15:04:40|1417.09|1413.09|1417.05|1413.05|1417.09|1413.09|1416.57|1412.57|29
1611587090000|2021-01-25 15:04:50|1417.03|1413.03|1417.4|1413.4|1418.31|1414.31|1417.02|1413.02|32
1611587100000|2021-01-25 15:05:00|1417.37|1413.37|1419.71|1415.71|1419.71|1415.71|1417.14|1413.14|36
1611587110000|2021-01-25 15:05:10|1419.7|1415.7|1420.22|1416.22|1420.62|1416.62|1419.67|1415.67|34
1611587120000|2021-01-25 15:05:20|1420.1|1416.1|1420.99|1416.99|1422.15|1418.15|1420.1|1416.1|30
1611587130000|2021-01-25 15:05:30|1421.08|1417.08|1422.06|1418.06|1422.06|1418.06|1421.08|1417.08|35
1611587140000|2021-01-25 15:05:40|1422.49|1418.49|1423.91|1419.91|1424.2|1420.2|1422.37|1418.37|34
1611587150000|2021-01-25 15:05:50|1423.79|1419.79|1423.46|1419.46|1424.16|1420.16|1422.17|1418.17|38
1611587160000|2021-01-25 15:06:00|1424.01|1420.01|1424.18|1420.18|1424.46|1420.46|1423.55|1419.55|31
1611587170000|2021-01-25 15:06:10|1424.28|1420.28|1423.74|1419.74|1424.43|1420.43|1423.18|1419.18|36
1611587180000|2021-01-25 15:06:20|1423.76|1419.76|1423.11|1419.11|1423.91|1419.91|1423.09|1419.09|36
1611587190000|2021-01-25 15:06:30|1423.19|1419.19|1424.35|1420.35|1424.35|1420.35|1423.13|1419.13|34
1611587200000|2021-01-25 15:06:40|1424.48|1420.48|1424.8|1420.8|1424.88|1420.88|1424.48|1420.48|36
1611587210000|2021-01-25 15:06:50|1424.67|1420.67|1425.27|1421.27|1425.48|1421.48|1424.48|1420.48|33
1611587220000|2021-01-25 15:07:00|1425.14|1421.14|1424.18|1420.18|1425.14|1421.14|1424.18|1420.18|36
1611587230000|2021-01-25 15:07:10|1424.27|1420.27|1422.46|1418.46|1424.35|1420.35|1422.43|1418.43|39
1611587240000|2021-01-25 15:07:20|1422.62|1418.62|1423.39|1419.39|1423.49|1419.49|1422.58|1418.58|34
1611587250000|2021-01-25 15:07:30|1423.38|1419.38|1423.35|1419.35|1423.76|1419.76|1423.05|1419.05|38
1611587260000|2021-01-25 15:07:40|1423.31|1419.31|1422.63|1418.63|1423.45|1419.45|1422.63|1418.63|33
1611587270000|2021-01-25 15:07:50|1422.67|1418.67|1422.38|1418.38|1423.25|1419.25|1422.38|1418.38|33
1611587280000|2021-01-25 15:08:00|1422.37|1418.37|1423.24|1419.24|1423.24|1419.24|1422.37|1418.37|31
1611587290000|2021-01-25 15:08:10|1423.25|1419.25|1422.66|1418.66|1423.46|1419.46|1422.58|1418.58|29
1611587300000|2021-01-25 15:08:20|1422.65|1418.65|1422.87|1418.87|1423.16|1419.16|1422.51|1418.51|29
1611587310000|2021-01-25 15:08:30|1423|1419|1422.75|1418.75|1423.35|1419.35|1422.75|1418.75|34
1611587320000|2021-01-25 15:08:40|1422.67|1418.67|1422.99|1418.99|1423.17|1419.17|1422.47|1418.47|31
1611587330000|2021-01-25 15:08:50|1422.97|1418.97|1421.72|1417.72|1423.15|1419.15|1421.7|1417.7|34
1611587340000|2021-01-25 15:09:00|1421.55|1417.55|1421.7|1417.7|1421.81|1417.81|1421.55|1417.55|32
1611587350000|2021-01-25 15:09:10|1421.69|1417.69|1421.84|1417.84|1422.27|1418.27|1421.67|1417.67|32
1611587360000|2021-01-25 15:09:20|1421.83|1417.83|1422.38|1418.38|1422.63|1418.63|1421.81|1417.81|35
1611587370000|2021-01-25 15:09:30|1422.43|1418.43|1422.01|1418.01|1422.6|1418.6|1422.01|1418.01|28
1611587380000|2021-01-25 15:09:40|1421.46|1417.46|1421.41|1417.41|1421.5|1417.5|1420.87|1416.87|30
1611587390000|2021-01-25 15:09:50|1421.46|1417.46|1422.05|1418.05|1422.2|1418.2|1421.46|1417.46|35
1611587400000|2021-01-25 15:10:00|1422|1418|1422.42|1418.42|1422.53|1418.53|1422|1418|38
1611587410000|2021-01-25 15:10:10|1422.44|1418.44|1422.43|1418.43|1422.54|1418.54|1422.29|1418.29|31
1611587420000|2021-01-25 15:10:20|1422.45|1418.45|1422.15|1418.15|1422.45|1418.45|1421.88|1417.88|28
1611587430000|2021-01-25 15:10:30|1422.22|1418.22|1422.25|1418.25|1422.26|1418.26|1421.94|1417.94|26
1611587440000|2021-01-25 15:10:40|1422.28|1418.28|1421.47|1417.47|1422.35|1418.35|1421.4|1417.4|29
1611587450000|2021-01-25 15:10:50|1421.5|1417.5|1422.25|1418.25|1422.25|1418.25|1421.5|1417.5|35
1611587460000|2021-01-25 15:11:00|1422.2|1418.2|1422.65|1418.65|1422.93|1418.93|1422.2|1418.2|33
1611587470000|2021-01-25 15:11:10|1422.64|1418.64|1422.73|1418.73|1422.86|1418.86|1422.23|1418.23|29
1611587480000|2021-01-25 15:11:20|1422.79|1418.79|1422.74|1418.74|1422.83|1418.83|1422.5|1418.5|29
1611587490000|2021-01-25 15:11:30|1422.76|1418.76|1422.94|1418.94|1422.94|1418.94|1422.66|1418.66|34
1611587500000|2021-01-25 15:11:40|1422.95|1418.95|1423.16|1419.16|1423.16|1419.16|1422.85|1418.85|34
1611587510000|2021-01-25 15:11:50|1423.18|1419.18|1423.23|1419.23|1423.34|1419.34|1423.18|1419.18|31
1611587520000|2021-01-25 15:12:00|1423.2|1419.2|1423.06|1419.06|1423.2|1419.2|1422.99|1418.99|29
1611587530000|2021-01-25 15:12:10|1423.1|1419.1|1422.6|1418.6|1423.1|1419.1|1422.53|1418.53|31
1611587540000|2021-01-25 15:12:20|1422.66|1418.66|1422.99|1418.99|1423.15|1419.15|1422.66|1418.66|30
1611587550000|2021-01-25 15:12:30|1422.95|1418.95|1423.27|1419.27|1423.28|1419.28|1422.94|1418.94|19
1611587560000|2021-01-25 15:12:40|1423.24|1419.24|1423.58|1419.58|1423.6|1419.6|1422.99|1418.99|27
1611587570000|2021-01-25 15:12:50|1423.59|1419.59|1424.41|1420.41|1424.71|1420.71|1423.57|1419.57|22
1611587580000|2021-01-25 15:13:00|1424.56|1420.56|1424.52|1420.52|1424.91|1420.91|1424.52|1420.52|26
1611587590000|2021-01-25 15:13:10|1424.49|1420.49|1424.97|1420.97|1424.97|1420.97|1424.06|1420.06|36
1611587600000|2021-01-25 15:13:20|1425.19|1421.19|1425.98|1421.98|1426|1422|1425.19|1421.19|25
1611587610000|2021-01-25 15:13:30|1425.97|1421.97|1427.84|1423.84|1427.85|1423.85|1425.97|1421.97|28
1611587620000|2021-01-25 15:13:40|1427.85|1423.85|1427.45|1423.45|1428.15|1424.15|1427.37|1423.37|33
1611587630000|2021-01-25 15:13:50|1427.48|1423.48|1428.42|1424.42|1428.64|1424.64|1427.48|1423.48|33
1611587640000|2021-01-25 15:14:00|1428.4|1424.4|1427.99|1423.99|1428.4|1424.4|1427.67|1423.67|31
1611587650000|2021-01-25 15:14:10|1428.01|1424.01|1427.65|1423.65|1428.14|1424.14|1427.52|1423.52|28
1611587660000|2021-01-25 15:14:20|1427.7|1423.7|1427.68|1423.68|1427.7|1423.7|1427.42|1423.42|31
1611587670000|2021-01-25 15:14:30|1427.69|1423.69|1427.89|1423.89|1427.97|1423.97|1427.69|1423.69|22
1611587680000|2021-01-25 15:14:40|1427.91|1423.91|1427.89|1423.89|1428.22|1424.22|1427.88|1423.88|25
1611587690000|2021-01-25 15:14:50|1427.8|1423.8|1427.73|1423.73|1427.89|1423.89|1427.64|1423.64|34
1611587700000|2021-01-25 15:15:00|1427.72|1423.72|1427.58|1423.58|1427.72|1423.72|1427.49|1423.49|33
1611587710000|2021-01-25 15:15:10|1427.55|1423.55|1426.65|1422.65|1427.63|1423.63|1426.42|1422.42|35
1611587720000|2021-01-25 15:15:20|1426.74|1422.74|1426.84|1422.84|1427.68|1423.68|1426.18|1422.18|35
1611587730000|2021-01-25 15:15:30|1426.85|1422.85|1427.42|1423.42|1427.59|1423.59|1426.85|1422.85|36
1611587740000|2021-01-25 15:15:40|1427.37|1423.37|1427.45|1423.45|1427.45|1423.45|1427.06|1423.06|24
1611587750000|2021-01-25 15:15:50|1427.46|1423.46|1427.36|1423.36|1427.64|1423.64|1427.17|1423.17|37
1611587760000|2021-01-25 15:16:00|1427.41|1423.41|1427.32|1423.32|1427.41|1423.41|1427.18|1423.18|18
1611587770000|2021-01-25 15:16:10|1427.57|1423.57|1427.24|1423.24|1427.57|1423.57|1427.11|1423.11|20
1611587780000|2021-01-25 15:16:20|1427.3|1423.3|1427.1|1423.1|1427.47|1423.47|1427.01|1423.01|33
1611587790000|2021-01-25 15:16:30|1427.14|1423.14|1426.89|1422.89|1427.19|1423.19|1426.72|1422.72|32
1611587800000|2021-01-25 15:16:40|1426.9|1422.9|1427.25|1423.25|1427.26|1423.26|1426.9|1422.9|31
1611587810000|2021-01-25 15:16:50|1427.24|1423.24|1427.11|1423.11|1427.24|1423.24|1427.07|1423.07|32
1611587820000|2021-01-25 15:17:00|1427.1|1423.1|1426.43|1422.43|1427.23|1423.23|1426.43|1422.43|30
1611587830000|2021-01-25 15:17:10|1426.38|1422.38|1426.28|1422.28|1426.38|1422.38|1425.15|1421.15|39
1611587840000|2021-01-25 15:17:20|1426.27|1422.27|1426.45|1422.45|1426.45|1422.45|1426.17|1422.17|34
1611587850000|2021-01-25 15:17:30|1426.52|1422.52|1426.19|1422.19|1426.52|1422.52|1425.7|1421.7|35
1611587860000|2021-01-25 15:17:40|1426.1|1422.1|1425.89|1421.89|1426.42|1422.42|1425.86|1421.86|36
1611587870000|2021-01-25 15:17:50|1425.85|1421.85|1425.33|1421.33|1425.9|1421.9|1424.82|1420.82|34
1611587880000|2021-01-25 15:18:00|1425.28|1421.28|1424.99|1420.99|1425.28|1421.28|1424.99|1420.99|23
1611587890000|2021-01-25 15:18:10|1424.87|1420.87|1424.19|1420.19|1424.99|1420.99|1424.17|1420.17|32
1611587900000|2021-01-25 15:18:20|1424.08|1420.08|1422.38|1418.38|1424.08|1420.08|1422.38|1418.38|22
1611587910000|2021-01-25 15:18:30|1422.33|1418.33|1420.56|1416.56|1422.33|1418.33|1419.95|1415.95|33
1611587920000|2021-01-25 15:18:40|1420.58|1416.58|1421.23|1417.23|1421.37|1417.37|1420.48|1416.48|27
1611587930000|2021-01-25 15:18:50|1421.24|1417.24|1421.77|1417.77|1422.11|1418.11|1421.24|1417.24|32
1611587940000|2021-01-25 15:19:00|1421.8|1417.8|1421.89|1417.89|1422.22|1418.22|1421.52|1417.52|34
1611587950000|2021-01-25 15:19:10|1421.76|1417.76|1421.9|1417.9|1421.93|1417.93|1421.2|1417.2|37
1611587960000|2021-01-25 15:19:20|1421.72|1417.72|1422.09|1418.09|1422.12|1418.12|1421.67|1417.67|27
1611587970000|2021-01-25 15:19:30|1422.28|1418.28|1422.5|1418.5|1422.5|1418.5|1422.1|1418.1|18
1611587980000|2021-01-25 15:19:40|1422.51|1418.51|1422.86|1418.86|1422.86|1418.86|1422.34|1418.34|23
1611587990000|2021-01-25 15:19:50|1422.77|1418.77|1422.15|1418.15|1422.77|1418.77|1422.15|1418.15|35
1611588000000|2021-01-25 15:20:00|1422.16|1418.16|1422.61|1418.61|1422.98|1418.98|1421.89|1417.89|34
1611588010000|2021-01-25 15:20:10|1422.58|1418.58|1422.97|1418.97|1422.98|1418.98|1422.54|1418.54|17
1611588020000|2021-01-25 15:20:20|1422.95|1418.95|1423.12|1419.12|1423.15|1419.15|1422.95|1418.95|20
1611588030000|2021-01-25 15:20:30|1423.14|1419.14|1423.26|1419.26|1423.31|1419.31|1422.91|1418.91|32
1611588040000|2021-01-25 15:20:40|1423.25|1419.25|1423.37|1419.37|1423.69|1419.69|1423.23|1419.23|31
1611588050000|2021-01-25 15:20:50|1423.39|1419.39|1423.4|1419.4|1423.57|1419.57|1423.34|1419.34|32
1611588060000|2021-01-25 15:21:00|1423.24|1419.24|1422.68|1418.68|1423.24|1419.24|1422.48|1418.48|34
1611588070000|2021-01-25 15:21:10|1422.75|1418.75|1423.69|1419.69|1423.69|1419.69|1422.69|1418.69|31
1611588080000|2021-01-25 15:21:20|1423.75|1419.75|1423.19|1419.19|1423.87|1419.87|1423.18|1419.18|34
1611588090000|2021-01-25 15:21:30|1423.23|1419.23|1423.85|1419.85|1423.86|1419.86|1423.23|1419.23|30
1611588100000|2021-01-25 15:21:40|1423.82|1419.82|1423.64|1419.64|1423.9|1419.9|1423.53|1419.53|31
1611588110000|2021-01-25 15:21:50|1423.7|1419.7|1423.56|1419.56|1423.8|1419.8|1423.54|1419.54|29
1611588120000|2021-01-25 15:22:00|1423.49|1419.49|1423.43|1419.43|1423.55|1419.55|1423.41|1419.41|29
1611588130000|2021-01-25 15:22:10|1423.44|1419.44|1423.37|1419.37|1423.45|1419.45|1423.28|1419.28|28
1611588140000|2021-01-25 15:22:20|1423.42|1419.42|1423.64|1419.64|1423.77|1419.77|1423.39|1419.39|26
1611588150000|2021-01-25 15:22:30|1423.66|1419.66|1423.83|1419.83|1423.91|1419.91|1423.66|1419.66|29
1611588160000|2021-01-25 15:22:40|1423.78|1419.78|1423.84|1419.84|1423.9|1419.9|1423.73|1419.73|29
1611588170000|2021-01-25 15:22:50|1423.86|1419.86|1423.92|1419.92|1423.94|1419.94|1423.77|1419.77|29
1611588180000|2021-01-25 15:23:00|1423.91|1419.91|1423.87|1419.87|1423.99|1419.99|1423.77|1419.77|28
1611588190000|2021-01-25 15:23:10|1423.75|1419.75|1423.01|1419.01|1423.75|1419.75|1422.96|1418.96|36
1611588200000|2021-01-25 15:23:20|1423.02|1419.02|1423.54|1419.54|1423.65|1419.65|1422.78|1418.78|31
1611588210000|2021-01-25 15:23:30|1423.51|1419.51|1423.28|1419.28|1423.64|1419.64|1423.28|1419.28|28
1611588220000|2021-01-25 15:23:40|1423.19|1419.19|1423.36|1419.36|1423.43|1419.43|1423.19|1419.19|26
1611588230000|2021-01-25 15:23:50|1423.37|1419.37|1423.76|1419.76|1423.78|1419.78|1423.26|1419.26|29
1611588240000|2021-01-25 15:24:00|1423.77|1419.77|1422.86|1418.86|1423.79|1419.79|1422.86|1418.86|30
1611588250000|2021-01-25 15:24:10|1422.61|1418.61|1423.45|1419.45|1423.45|1419.45|1422.28|1418.28|35
1611588260000|2021-01-25 15:24:20|1423.46|1419.46|1423.43|1419.43|1423.56|1419.56|1423.05|1419.05|34
1611588270000|2021-01-25 15:24:30|1423.5|1419.5|1423.18|1419.18|1423.5|1419.5|1422.98|1418.98|31
1611588280000|2021-01-25 15:24:40|1423.21|1419.21|1423.25|1419.25|1423.25|1419.25|1422.84|1418.84|33
1611588290000|2021-01-25 15:24:50|1423.23|1419.23|1422.64|1418.64|1423.25|1419.25|1422.64|1418.64|34
1611588300000|2021-01-25 15:25:00|1422.73|1418.73|1421.66|1417.66|1422.94|1418.94|1421.66|1417.66|36
1611588310000|2021-01-25 15:25:10|1421.49|1417.49|1422.54|1418.54|1422.54|1418.54|1421.09|1417.09|35
1611588320000|2021-01-25 15:25:20|1422.58|1418.58|1422.83|1418.83|1422.87|1418.87|1422.54|1418.54|34
1611588330000|2021-01-25 15:25:30|1422.86|1418.86|1422.75|1418.75|1422.99|1418.99|1422.63|1418.63|30
1611588340000|2021-01-25 15:25:40|1422.87|1418.87|1423.44|1419.44|1423.65|1419.65|1422.75|1418.75|26
1611588350000|2021-01-25 15:25:50|1423.45|1419.45|1423.4|1419.4|1423.45|1419.45|1422.74|1418.74|35
1611588360000|2021-01-25 15:26:00|1423.45|1419.45|1423.52|1419.52|1423.59|1419.59|1423.38|1419.38|31
1611588370000|2021-01-25 15:26:10|1423.69|1419.69|1424.19|1420.19|1424.19|1420.19|1423.68|1419.68|30
1611588380000|2021-01-25 15:26:20|1424.2|1420.2|1424.93|1420.93|1424.94|1420.94|1424.2|1420.2|32
1611588390000|2021-01-25 15:26:30|1424.95|1420.95|1426.89|1422.89|1426.89|1422.89|1424.59|1420.59|34
1611588400000|2021-01-25 15:26:40|1426.91|1422.91|1427.03|1423.03|1427.11|1423.11|1426.8|1422.8|28
1611588410000|2021-01-25 15:26:50|1426.98|1422.98|1426.85|1422.85|1426.98|1422.98|1426.51|1422.51|23
1611588420000|2021-01-25 15:27:00|1426.86|1422.86|1426.47|1422.47|1426.88|1422.88|1426.4|1422.4|27
1611588430000|2021-01-25 15:27:10|1426.69|1422.69|1427.21|1423.21|1427.22|1423.22|1426.36|1422.36|27
1611588440000|2021-01-25 15:27:20|1427.25|1423.25|1427.27|1423.27|1427.27|1423.27|1427.05|1423.05|15
1611588450000|2021-01-25 15:27:30|1427.26|1423.26|1427.27|1423.27|1427.41|1423.41|1427.19|1423.19|21
1611588460000|2021-01-25 15:27:40|1427.37|1423.37|1427.23|1423.23|1427.37|1423.37|1427|1423|16
1611588470000|2021-01-25 15:27:50|1427.24|1423.24|1427.17|1423.17|1427.3|1423.3|1427.08|1423.08|28
1611588480000|2021-01-25 15:28:00|1427.13|1423.13|1426.85|1422.85|1427.13|1423.13|1426.46|1422.46|33
1611588490000|2021-01-25 15:28:10|1426.9|1422.9|1428.02|1424.02|1428.09|1424.09|1426.9|1422.9|33
1611588500000|2021-01-25 15:28:20|1428|1424|1428.01|1424.01|1428.11|1424.11|1427.95|1423.95|25
1611588510000|2021-01-25 15:28:30|1428.06|1424.06|1428.52|1424.52|1428.65|1424.65|1427.84|1423.84|34
1611588520000|2021-01-25 15:28:40|1428.53|1424.53|1428.98|1424.98|1428.98|1424.98|1428.53|1424.53|27
1611588530000|2021-01-25 15:28:50|1428.86|1424.86|1430.5|1426.5|1430.58|1426.58|1428.86|1424.86|28
1611588540000|2021-01-25 15:29:00|1430.54|1426.54|1428.86|1424.86|1430.56|1426.56|1428.08|1424.08|36
1611588550000|2021-01-25 15:29:10|1428.87|1424.87|1428.05|1424.05|1428.87|1424.87|1427.86|1423.86|35
1611588560000|2021-01-25 15:29:20|1428.06|1424.06|1427.5|1423.5|1428.06|1424.06|1427.5|1423.5|27
1611588570000|2021-01-25 15:29:30|1427.43|1423.43|1427.06|1423.06|1427.43|1423.43|1426.99|1422.99|30
1611588580000|2021-01-25 15:29:40|1427.08|1423.08|1427.15|1423.15|1427.32|1423.32|1426.97|1422.97|30
1611588590000|2021-01-25 15:29:50|1427.16|1423.16|1426.9|1422.9|1427.16|1423.16|1426.54|1422.54|27
1611588600000|2021-01-25 15:30:00|1426.92|1422.92|1426.42|1422.42|1427.46|1423.46|1426.42|1422.42|31
1611588610000|2021-01-25 15:30:10|1426.33|1422.33|1428.25|1424.25|1428.25|1424.25|1426.32|1422.32|32
1611588620000|2021-01-25 15:30:20|1428.27|1424.27|1429.31|1425.31|1429.39|1425.39|1428.27|1424.27|19
1611588630000|2021-01-25 15:30:30|1429.3|1425.3|1429.18|1425.18|1429.67|1425.67|1429.09|1425.09|27
1611588640000|2021-01-25 15:30:40|1429.2|1425.2|1429.36|1425.36|1429.41|1425.41|1429.2|1425.2|19
1611588650000|2021-01-25 15:30:50|1429.33|1425.33|1429.53|1425.53|1429.9|1425.9|1429.03|1425.03|32
1611588660000|2021-01-25 15:31:00|1429.62|1425.62|1429.41|1425.41|1429.62|1425.62|1429.15|1425.15|28
1611588670000|2021-01-25 15:31:10|1429.39|1425.39|1429.37|1425.37|1429.45|1425.45|1429.24|1425.24|21
1611588680000|2021-01-25 15:31:20|1429.44|1425.44|1429.44|1425.44|1429.54|1425.54|1429.33|1425.33|20
1611588690000|2021-01-25 15:31:30|1429.38|1425.38|1429.37|1425.37|1429.54|1425.54|1429.35|1425.35|21
1611588700000|2021-01-25 15:31:40|1429.4|1425.4|1429.46|1425.46|1429.58|1425.58|1429.34|1425.34|27
1611588710000|2021-01-25 15:31:50|1429.53|1425.53|1429.54|1425.54|1429.57|1425.57|1429.39|1425.39|23
1611588720000|2021-01-25 15:32:00|1429.53|1425.53|1428.92|1424.92|1429.55|1425.55|1428.92|1424.92|19
1611588730000|2021-01-25 15:32:10|1428.87|1424.87|1428.64|1424.64|1428.89|1424.89|1428.5|1424.5|30
1611588740000|2021-01-25 15:32:20|1428.67|1424.67|1429.07|1425.07|1429.17|1425.17|1428.57|1424.57|20
1611588750000|2021-01-25 15:32:30|1429.17|1425.17|1429.25|1425.25|1429.28|1425.28|1429.06|1425.06|20
1611588760000|2021-01-25 15:32:40|1429.07|1425.07|1429.21|1425.21|1429.35|1425.35|1429.04|1425.04|18
1611588770000|2021-01-25 15:32:50|1429.34|1425.34|1429.55|1425.55|1429.55|1425.55|1429.21|1425.21|27
1611588780000|2021-01-25 15:33:00|1429.56|1425.56|1429.83|1425.83|1429.83|1425.83|1429.53|1425.53|22
1611588790000|2021-01-25 15:33:10|1429.8|1425.8|1429.56|1425.56|1429.9|1425.9|1429.52|1425.52|21
1611588800000|2021-01-25 15:33:20|1429.43|1425.43|1429.34|1425.34|1429.43|1425.43|1429.27|1425.27|24
1611588810000|2021-01-25 15:33:30|1429.35|1425.35|1429.37|1425.37|1429.39|1425.39|1429.31|1425.31|28
1611588820000|2021-01-25 15:33:40|1429.38|1425.38|1427.76|1423.76|1429.47|1425.47|1427.76|1423.76|23
1611588830000|2021-01-25 15:33:50|1427.67|1423.67|1427.84|1423.84|1427.92|1423.92|1427.62|1423.62|35
1611588840000|2021-01-25 15:34:00|1427.86|1423.86|1428.18|1424.18|1428.38|1424.38|1427.83|1423.83|25
1611588850000|2021-01-25 15:34:10|1428.2|1424.2|1428.34|1424.34|1428.34|1424.34|1427.91|1423.91|32
1611588860000|2021-01-25 15:34:20|1428.33|1424.33|1428.47|1424.47|1428.47|1424.47|1427.06|1423.06|39
1611588870000|2021-01-25 15:34:30|1428.5|1424.5|1428.57|1424.57|1428.59|1424.59|1428.26|1424.26|26
1611588880000|2021-01-25 15:34:40|1428.55|1424.55|1428.67|1424.67|1429.07|1425.07|1428.55|1424.55|34
1611588890000|2021-01-25 15:34:50|1428.66|1424.66|1427.86|1423.86|1428.8|1424.8|1427.71|1423.71|36
1611588900000|2021-01-25 15:35:00|1427.87|1423.87|1427.16|1423.16|1427.97|1423.97|1427.14|1423.14|35
1611588910000|2021-01-25 15:35:10|1427.14|1423.14|1426.65|1422.65|1427.18|1423.18|1426.65|1422.65|29
1611588920000|2021-01-25 15:35:20|1426.62|1422.62|1427.42|1423.42|1427.67|1423.67|1426.54|1422.54|34
1611588930000|2021-01-25 15:35:30|1427.44|1423.44|1426.61|1422.61|1427.48|1423.48|1426.6|1422.6|29
1611588940000|2021-01-25 15:35:40|1426.63|1422.63|1426.57|1422.57|1426.94|1422.94|1426.57|1422.57|34
1611588950000|2021-01-25 15:35:50|1426.63|1422.63|1426.72|1422.72|1426.74|1422.74|1426.49|1422.49|27
1611588960000|2021-01-25 15:36:00|1426.66|1422.66|1426.28|1422.28|1426.75|1422.75|1426.07|1422.07|34
1611588970000|2021-01-25 15:36:10|1426.27|1422.27|1425.7|1421.7|1426.35|1422.35|1425.7|1421.7|33
1611588980000|2021-01-25 15:36:20|1425.66|1421.66|1424.04|1420.04|1425.66|1421.66|1424.04|1420.04|34
1611588990000|2021-01-25 15:36:30|1424.07|1420.07|1425|1421|1425.02|1421.02|1424|1420|30
1611589000000|2021-01-25 15:36:40|1424.99|1420.99|1424.96|1420.96|1425.27|1421.27|1424.86|1420.86|31
1611589010000|2021-01-25 15:36:50|1425.03|1421.03|1426.44|1422.44|1426.44|1422.44|1425.03|1421.03|28
1611589020000|2021-01-25 15:37:00|1426.5|1422.5|1426.37|1422.37|1426.72|1422.72|1426.37|1422.37|29
1611589030000|2021-01-25 15:37:10|1426.2|1422.2|1426.25|1422.25|1426.25|1422.25|1425.85|1421.85|31
1611589040000|2021-01-25 15:37:20|1426.71|1422.71|1426.25|1422.25|1426.81|1422.81|1425.95|1421.95|34
1611589050000|2021-01-25 15:37:30|1426.2|1422.2|1426.49|1422.49|1426.63|1422.63|1425.99|1421.99|35
1611589060000|2021-01-25 15:37:40|1426.46|1422.46|1426.65|1422.65|1426.65|1422.65|1426.02|1422.02|36
1611589070000|2021-01-25 15:37:50|1426.59|1422.59|1425.97|1421.97|1427.02|1423.02|1425.95|1421.95|28
1611589080000|2021-01-25 15:38:00|1425.99|1421.99|1427.35|1423.35|1427.35|1423.35|1425.99|1421.99|35
1611589090000|2021-01-25 15:38:10|1427.29|1423.29|1427.25|1423.25|1427.47|1423.47|1427.14|1423.14|31
1611589100000|2021-01-25 15:38:20|1427.26|1423.26|1427.58|1423.58|1427.64|1423.64|1427.17|1423.17|29
1611589110000|2021-01-25 15:38:30|1427.71|1423.71|1427.47|1423.47|1427.78|1423.78|1427.4|1423.4|30
1611589120000|2021-01-25 15:38:40|1427.53|1423.53|1427.52|1423.52|1427.85|1423.85|1427.46|1423.46|34
1611589130000|2021-01-25 15:38:50|1427.48|1423.48|1427.74|1423.74|1427.84|1423.84|1427.48|1423.48|28
1611589140000|2021-01-25 15:39:00|1427.76|1423.76|1428.5|1424.5|1428.56|1424.56|1427.75|1423.75|35
1611589150000|2021-01-25 15:39:10|1428.37|1424.37|1428.75|1424.75|1428.9|1424.9|1428.37|1424.37|29
1611589160000|2021-01-25 15:39:20|1428.74|1424.74|1429.31|1425.31|1429.31|1425.31|1428.41|1424.41|32
1611589170000|2021-01-25 15:39:30|1429.35|1425.35|1429.43|1425.43|1429.49|1425.49|1429.33|1425.33|22
1611589180000|2021-01-25 15:39:40|1429.44|1425.44|1429.69|1425.69|1429.69|1425.69|1429.44|1425.44|17
1611589190000|2021-01-25 15:39:50|1429.72|1425.72|1430.82|1426.82|1430.82|1426.82|1429.72|1425.72|30
1611589200000|2021-01-25 15:40:00|1430.84|1426.84|1431.55|1427.55|1431.67|1427.67|1430.84|1426.84|27
1611589210000|2021-01-25 15:40:10|1431.61|1427.61|1432.32|1428.32|1432.32|1428.32|1431.58|1427.58|18
1611589220000|2021-01-25 15:40:20|1432.28|1428.28|1433.74|1429.74|1433.82|1429.82|1432.25|1428.25|27
1611589230000|2021-01-25 15:40:30|1433.36|1429.36|1431.7|1427.7|1433.36|1429.36|1431.41|1427.41|36
1611589240000|2021-01-25 15:40:40|1431.69|1427.69|1431.82|1427.82|1432.79|1428.79|1431.58|1427.58|31
1611589250000|2021-01-25 15:40:50|1431.84|1427.84|1431.95|1427.95|1432.69|1428.69|1431.3|1427.3|34
1611589260000|2021-01-25 15:41:00|1431.92|1427.92|1431.12|1427.12|1431.95|1427.95|1430.99|1426.99|33
1611589270000|2021-01-25 15:41:10|1431.17|1427.17|1431.53|1427.53|1431.71|1427.71|1431.17|1427.17|34
1611589280000|2021-01-25 15:41:20|1431.5|1427.5|1431.04|1427.04|1431.5|1427.5|1430.36|1426.36|31
1611589290000|2021-01-25 15:41:30|1431.05|1427.05|1432.07|1428.07|1432.12|1428.12|1431.03|1427.03|33
1611589300000|2021-01-25 15:41:40|1432.1|1428.1|1432.5|1428.5|1432.5|1428.5|1431.94|1427.94|31
1611589310000|2021-01-25 15:41:50|1432.51|1428.51|1432.86|1428.86|1433.03|1429.03|1432.41|1428.41|33
1611589320000|2021-01-25 15:42:00|1432.99|1428.99|1433.84|1429.84|1433.84|1429.84|1432.94|1428.94|35
1611589330000|2021-01-25 15:42:10|1433.88|1429.88|1434.07|1430.07|1434.16|1430.16|1433.88|1429.88|31
1611589340000|2021-01-25 15:42:20|1434.1|1430.1|1433.74|1429.74|1434.11|1430.11|1433.73|1429.73|35
1611589350000|2021-01-25 15:42:30|1433.71|1429.71|1433.89|1429.89|1433.9|1429.9|1433.62|1429.62|35
1611589360000|2021-01-25 15:42:40|1433.88|1429.88|1433.71|1429.71|1434.07|1430.07|1433.67|1429.67|35
1611589370000|2021-01-25 15:42:50|1433.72|1429.72|1433.93|1429.93|1434.04|1430.04|1433.63|1429.63|34
1611589380000|2021-01-25 15:43:00|1433.94|1429.94|1434.1|1430.1|1434.18|1430.18|1433.94|1429.94|33
1611589390000|2021-01-25 15:43:10|1434.13|1430.13|1435.34|1431.34|1435.34|1431.34|1434.04|1430.04|24
1611589400000|2021-01-25 15:43:20|1435.42|1431.42|1435.63|1431.63|1435.66|1431.66|1435.32|1431.32|31
1611589410000|2021-01-25 15:43:30|1435.66|1431.66|1434.76|1430.76|1435.66|1431.66|1434.57|1430.57|35
1611589420000|2021-01-25 15:43:40|1434.73|1430.73|1435.46|1431.46|1435.52|1431.52|1434.6|1430.6|37
1611589430000|2021-01-25 15:43:50|1435.45|1431.45|1435.14|1431.14|1435.75|1431.75|1435.01|1431.01|34
1611589440000|2021-01-25 15:44:00|1435.15|1431.15|1436.73|1432.73|1437.06|1433.06|1435.15|1431.15|32
1611589450000|2021-01-25 15:44:10|1436.77|1432.77|1436.36|1432.36|1437.1|1433.1|1436.29|1432.29|37
1611589460000|2021-01-25 15:44:20|1436.33|1432.33|1436.24|1432.24|1436.35|1432.35|1435.64|1431.64|35
1611589470000|2021-01-25 15:44:30|1436.34|1432.34|1436.74|1432.74|1436.87|1432.87|1436.03|1432.03|34
1611589480000|2021-01-25 15:44:40|1436.75|1432.75|1435.77|1431.77|1436.81|1432.81|1435.55|1431.55|35
1611589490000|2021-01-25 15:44:50|1435.76|1431.76|1435.96|1431.96|1436.07|1432.07|1435.62|1431.62|29
1611589500000|2021-01-25 15:45:00|1436.04|1432.04|1435.87|1431.87|1436.29|1432.29|1435.74|1431.74|33
1611589510000|2021-01-25 15:45:10|1435.83|1431.83|1434.77|1430.77|1436.11|1432.11|1434.66|1430.66|32
1611589520000|2021-01-25 15:45:20|1434.74|1430.74|1434.01|1430.01|1434.74|1430.74|1434.01|1430.01|28
1611589530000|2021-01-25 15:45:30|1433.94|1429.94|1432.15|1428.15|1434.01|1430.01|1432.15|1428.15|32
1611589540000|2021-01-25 15:45:40|1432.14|1428.14|1431.89|1427.89|1432.14|1428.14|1431.35|1427.35|34
1611589550000|2021-01-25 15:45:50|1431.91|1427.91|1432.66|1428.66|1432.66|1428.66|1431.91|1427.91|33
1611589560000|2021-01-25 15:46:00|1432.71|1428.71|1431.47|1427.47|1432.87|1428.87|1431.43|1427.43|29
1611589570000|2021-01-25 15:46:10|1431.49|1427.49|1431.62|1427.62|1431.64|1427.64|1431.41|1427.41|30
1611589580000|2021-01-25 15:46:20|1431.63|1427.63|1431.73|1427.73|1431.89|1427.89|1431.6|1427.6|33
1611589590000|2021-01-25 15:46:30|1431.7|1427.7|1431.72|1427.72|1431.73|1427.73|1431.45|1427.45|22
1611589600000|2021-01-25 15:46:40|1431.73|1427.73|1432.1|1428.1|1432.15|1428.15|1431.73|1427.73|25
1611589610000|2021-01-25 15:46:50|1432.09|1428.09|1431.1|1427.1|1432.15|1428.15|1431.1|1427.1|31
1611589620000|2021-01-25 15:47:00|1430.92|1426.92|1432.44|1428.44|1432.57|1428.57|1430.83|1426.83|33
1611589630000|2021-01-25 15:47:10|1432.42|1428.42|1432.66|1428.66|1432.87|1428.87|1432.35|1428.35|31
1611589640000|2021-01-25 15:47:20|1432.74|1428.74|1432.56|1428.56|1432.84|1428.84|1432.56|1428.56|29
1611589650000|2021-01-25 15:47:30|1432.6|1428.6|1432.27|1428.27|1432.71|1428.71|1432.25|1428.25|32
1611589660000|2021-01-25 15:47:40|1432.26|1428.26|1432.66|1428.66|1432.68|1428.68|1432.26|1428.26|35
1611589670000|2021-01-25 15:47:50|1432.68|1428.68|1432.49|1428.49|1432.7|1428.7|1432.49|1428.49|29
1611589680000|2021-01-25 15:48:00|1432.53|1428.53|1431.55|1427.55|1432.54|1428.54|1431.55|1427.55|30
1611589690000|2021-01-25 15:48:10|1431.57|1427.57|1429.64|1425.64|1431.58|1427.58|1429.64|1425.64|35
1611589700000|2021-01-25 15:48:20|1429.67|1425.67|1429.82|1425.82|1429.91|1425.91|1429.3|1425.3|33
1611589710000|2021-01-25 15:48:30|1429.81|1425.81|1429.65|1425.65|1429.81|1425.81|1429.14|1425.14|35
1611589720000|2021-01-25 15:48:40|1429.7|1425.7|1429.76|1425.76|1429.97|1425.97|1429.43|1425.43|33
1611589730000|2021-01-25 15:48:50|1429.65|1425.65|1430.1|1426.1|1430.1|1426.1|1429.57|1425.57|33
1611589740000|2021-01-25 15:49:00|1430.11|1426.11|1431.5|1427.5|1431.68|1427.68|1429.87|1425.87|31
1611589750000|2021-01-25 15:49:10|1431.49|1427.49|1430.47|1426.47|1431.49|1427.49|1430.36|1426.36|37
1611589760000|2021-01-25 15:49:20|1430.43|1426.43|1430.19|1426.19|1430.54|1426.54|1430.07|1426.07|38
1611589770000|2021-01-25 15:49:30|1430.16|1426.16|1429.98|1425.98|1430.16|1426.16|1429.98|1425.98|21
1611589780000|2021-01-25 15:49:40|1430.03|1426.03|1430.06|1426.06|1430.19|1426.19|1429.88|1425.88|27
1611589790000|2021-01-25 15:49:50|1430.05|1426.05|1430.07|1426.07|1430.09|1426.09|1430.01|1426.01|17
1611589800000|2021-01-25 15:50:00|1430.06|1426.06|1431.48|1427.48|1431.54|1427.54|1429.94|1425.94|34
1611589810000|2021-01-25 15:50:10|1431.46|1427.46|1430.38|1426.38|1431.48|1427.48|1430.24|1426.24|36
1611589820000|2021-01-25 15:50:20|1430.44|1426.44|1430.06|1426.06|1430.75|1426.75|1430.06|1426.06|34
1611589830000|2021-01-25 15:50:30|1430.09|1426.09|1430.1|1426.1|1430.42|1426.42|1430.08|1426.08|32
1611589840000|2021-01-25 15:50:40|1430.12|1426.12|1430.15|1426.15|1430.46|1426.46|1429.75|1425.75|36
1611589850000|2021-01-25 15:50:50|1430|1426|1430.99|1426.99|1431.38|1427.38|1429.87|1425.87|35
1611589860000|2021-01-25 15:51:00|1430.84|1426.84|1431.23|1427.23|1431.32|1427.32|1430.8|1426.8|33
1611589870000|2021-01-25 15:51:10|1431.24|1427.24|1431.75|1427.75|1432|1428|1431.24|1427.24|34
1611589880000|2021-01-25 15:51:20|1431.78|1427.78|1431.62|1427.62|1431.84|1427.84|1431.18|1427.18|33
1611589890000|2021-01-25 15:51:30|1431.67|1427.67|1431.86|1427.86|1431.87|1427.87|1431.58|1427.58|34
1611589900000|2021-01-25 15:51:40|1431.87|1427.87|1432.05|1428.05|1432.12|1428.12|1431.85|1427.85|29
1611589910000|2021-01-25 15:51:50|1432.04|1428.04|1432.08|1428.08|1432.11|1428.11|1431.92|1427.92|26
1611589920000|2021-01-25 15:52:00|1432.07|1428.07|1431.79|1427.79|1432.1|1428.1|1431.79|1427.79|25
1611589930000|2021-01-25 15:52:10|1432.02|1428.02|1431.97|1427.97|1432.1|1428.1|1431.84|1427.84|18
1611589940000|2021-01-25 15:52:20|1431.98|1427.98|1432.83|1428.83|1432.84|1428.84|1431.98|1427.98|24
1611589950000|2021-01-25 15:52:30|1432.84|1428.84|1433.27|1429.27|1433.34|1429.34|1432.84|1428.84|26
1611589960000|2021-01-25 15:52:40|1433.31|1429.31|1433.78|1429.78|1433.81|1429.81|1433.19|1429.19|36
1611589970000|2021-01-25 15:52:50|1433.75|1429.75|1434.2|1430.2|1434.24|1430.24|1433.75|1429.75|32
1611589980000|2021-01-25 15:53:00|1434.17|1430.17|1433.49|1429.49|1434.19|1430.19|1433.49|1429.49|29
1611589990000|2021-01-25 15:53:10|1433.42|1429.42|1434.19|1430.19|1434.21|1430.21|1433.31|1429.31|28
1611590000000|2021-01-25 15:53:20|1434.2|1430.2|1434.01|1430.01|1434.2|1430.2|1433.7|1429.7|27
1611590010000|2021-01-25 15:53:30|1433.99|1429.99|1433.92|1429.92|1433.99|1429.99|1433.83|1429.83|29
1611590020000|2021-01-25 15:53:40|1433.93|1429.93|1433.81|1429.81|1433.93|1429.93|1433.61|1429.61|30
1611590030000|2021-01-25 15:53:50|1433.82|1429.82|1433.81|1429.81|1433.84|1429.84|1433.79|1429.79|16
1611590040000|2021-01-25 15:54:00|1433.8|1429.8|1432.86|1428.86|1433.8|1429.8|1432.4|1428.4|35
1611590050000|2021-01-25 15:54:10|1432.8|1428.8|1432.9|1428.9|1433.08|1429.08|1432.27|1428.27|37
1611590060000|2021-01-25 15:54:20|1433.03|1429.03|1433.46|1429.46|1433.73|1429.73|1432.81|1428.81|32
1611590070000|2021-01-25 15:54:30|1433.45|1429.45|1433.59|1429.59|1433.84|1429.84|1433.45|1429.45|37
1611590080000|2021-01-25 15:54:40|1433.43|1429.43|1433.71|1429.71|1433.81|1429.81|1433.43|1429.43|33
1611590090000|2021-01-25 15:54:50|1433.76|1429.76|1433.43|1429.43|1433.76|1429.76|1433.4|1429.4|32
1611590100000|2021-01-25 15:55:00|1433.48|1429.48|1433.16|1429.16|1433.54|1429.54|1433.16|1429.16|26
1611590110000|2021-01-25 15:55:10|1433.19|1429.19|1433.37|1429.37|1433.45|1429.45|1433.17|1429.17|28
1611590120000|2021-01-25 15:55:20|1433.38|1429.38|1433.85|1429.85|1433.92|1429.92|1433.38|1429.38|25
1611590130000|2021-01-25 15:55:30|1433.86|1429.86|1433.79|1429.79|1433.91|1429.91|1433.63|1429.63|30
1611590140000|2021-01-25 15:55:40|1433.75|1429.75|1434.17|1430.17|1434.17|1430.17|1433.61|1429.61|31
1611590150000|2021-01-25 15:55:50|1434.16|1430.16|1434.95|1430.95|1434.98|1430.98|1434.06|1430.06|28
1611590160000|2021-01-25 15:56:00|1435.1|1431.1|1434.28|1430.28|1435.14|1431.14|1434.2|1430.2|28
1611590170000|2021-01-25 15:56:10|1434.38|1430.38|1434.32|1430.32|1434.38|1430.38|1434.09|1430.09|29
1611590180000|2021-01-25 15:56:20|1434.33|1430.33|1434.35|1430.35|1434.36|1430.36|1434.17|1430.17|22
1611590190000|2021-01-25 15:56:30|1434.3|1430.3|1434.13|1430.13|1434.32|1430.32|1434.13|1430.13|23
1611590200000|2021-01-25 15:56:40|1434.14|1430.14|1433.85|1429.85|1434.2|1430.2|1433.79|1429.79|31
1611590210000|2021-01-25 15:56:50|1433.87|1429.87|1434.01|1430.01|1434.04|1430.04|1433.85|1429.85|29
1611590220000|2021-01-25 15:57:00|1434.04|1430.04|1433.73|1429.73|1434.04|1430.04|1433.51|1429.51|32
1611590230000|2021-01-25 15:57:10|1433.77|1429.77|1434.22|1430.22|1434.32|1430.32|1433.77|1429.77|28
1611590240000|2021-01-25 15:57:20|1434.21|1430.21|1434.67|1430.67|1434.8|1430.8|1434.21|1430.21|27
1611590250000|2021-01-25 15:57:30|1434.68|1430.68|1436.7|1432.7|1436.72|1432.72|1434.68|1430.68|29
1611590260000|2021-01-25 15:57:40|1436.61|1432.61|1437.22|1433.22|1437.23|1433.23|1436.44|1432.44|37
1611590270000|2021-01-25 15:57:50|1437.04|1433.04|1438.31|1434.31|1438.33|1434.33|1437.03|1433.03|37
1611590280000|2021-01-25 15:58:00|1438.32|1434.32|1438.24|1434.24|1438.34|1434.34|1437.81|1433.81|33
1611590290000|2021-01-25 15:58:10|1438.22|1434.22|1438.69|1434.69|1438.69|1434.69|1438.17|1434.17|30
1611590300000|2021-01-25 15:58:20|1438.67|1434.67|1438.62|1434.62|1439.02|1435.02|1438.57|1434.57|19
1611590310000|2021-01-25 15:58:30|1438.59|1434.59|1439.05|1435.05|1439.05|1435.05|1438.51|1434.51|25
1611590320000|2021-01-25 15:58:40|1439.18|1435.18|1439.62|1435.62|1439.8|1435.8|1439.01|1435.01|25
1611590330000|2021-01-25 15:58:50|1439.74|1435.74|1440.26|1436.26|1440.27|1436.27|1439.7|1435.7|29
1611590340000|2021-01-25 15:59:00|1440.3|1436.3|1439.98|1435.98|1440.3|1436.3|1439.98|1435.98|33
1611590350000|2021-01-25 15:59:10|1439.96|1435.96|1440.27|1436.27|1440.42|1436.42|1439.96|1435.96|27
1611590360000|2021-01-25 15:59:20|1440.29|1436.29|1439.49|1435.49|1440.29|1436.29|1439.43|1435.43|29
1611590370000|2021-01-25 15:59:30|1439.4|1435.4|1437.01|1433.01|1439.51|1435.51|1437.01|1433.01|34
1611590380000|2021-01-25 15:59:40|1436.99|1432.99|1436.53|1432.53|1437.53|1433.53|1436.51|1432.51|37
1611590390000|2021-01-25 15:59:50|1436.41|1432.41|1437.01|1433.01|1437.04|1433.04|1435.77|1431.77|36
1611590400000|2021-01-25 16:00:00|1437.17|1433.17|1439.08|1435.08|1439.08|1435.08|1437.17|1433.17|37
1611590410000|2021-01-25 16:00:10|1439.06|1435.06|1441.34|1437.34|1441.34|1437.34|1439.04|1435.04|36
1611590420000|2021-01-25 16:00:20|1441.35|1437.35|1441.6|1437.6|1442.38|1438.38|1441.23|1437.23|37
1611590430000|2021-01-25 16:00:30|1441.58|1437.58|1442.02|1438.02|1442.38|1438.38|1441.54|1437.54|38
1611590440000|2021-01-25 16:00:40|1441.83|1437.83|1442.22|1438.22|1442.33|1438.33|1441.2|1437.2|39
1611590450000|2021-01-25 16:00:50|1442.08|1438.08|1443.04|1439.04|1443.24|1439.24|1442.08|1438.08|34
1611590460000|2021-01-25 16:01:00|1443.03|1439.03|1442.6|1438.6|1443.04|1439.04|1442.12|1438.12|35
1611590470000|2021-01-25 16:01:10|1442.61|1438.61|1443.72|1439.72|1443.76|1439.76|1442.5|1438.5|37
1611590480000|2021-01-25 16:01:20|1443.94|1439.94|1443|1439|1444.44|1440.44|1442.99|1438.99|38
1611590490000|2021-01-25 16:01:30|1442.8|1438.8|1442.66|1438.66|1443.07|1439.07|1442.39|1438.39|37
1611590500000|2021-01-25 16:01:40|1442.7|1438.7|1441.45|1437.45|1442.78|1438.78|1441.45|1437.45|33
1611590510000|2021-01-25 16:01:50|1441.38|1437.38|1437.84|1433.84|1441.38|1437.38|1437.61|1433.61|38
1611590520000|2021-01-25 16:02:00|1438.03|1434.03|1434.99|1430.99|1438.25|1434.25|1434.99|1430.99|37
1611590530000|2021-01-25 16:02:10|1434.82|1430.82|1431.48|1427.48|1435.03|1431.03|1430.95|1426.95|40
1611590540000|2021-01-25 16:02:20|1431.78|1427.78|1431.85|1427.85|1432.57|1428.57|1431.03|1427.03|35
1611590550000|2021-01-25 16:02:30|1431.15|1427.15|1430.39|1426.39|1431.75|1427.75|1430.39|1426.39|36
1611590560000|2021-01-25 16:02:40|1430.22|1426.22|1429.39|1425.39|1430.51|1426.51|1429.39|1425.39|35
1611590570000|2021-01-25 16:02:50|1429.36|1425.36|1429.22|1425.22|1429.7|1425.7|1428.93|1424.93|35
1611590580000|2021-01-25 16:03:00|1429.29|1425.29|1431.22|1427.22|1431.22|1427.22|1428.98|1424.98|40
1611590590000|2021-01-25 16:03:10|1431.06|1427.06|1430.72|1426.72|1431.06|1427.06|1430.33|1426.33|39
1611590600000|2021-01-25 16:03:20|1430.71|1426.71|1430.96|1426.96|1431.53|1427.53|1430.63|1426.63|33
1611590610000|2021-01-25 16:03:30|1430.92|1426.92|1430.34|1426.34|1431.23|1427.23|1430.23|1426.23|37
1611590620000|2021-01-25 16:03:40|1430.33|1426.33|1426.57|1422.57|1430.33|1426.33|1426.57|1422.57|37
1611590630000|2021-01-25 16:03:50|1426.59|1422.59|1426.88|1422.88|1427.54|1423.54|1425.44|1421.44|40
1611590640000|2021-01-25 16:04:00|1426.81|1422.81|1429.2|1425.2|1429.34|1425.34|1426.32|1422.32|39
1611590650000|2021-01-25 16:04:10|1429.17|1425.17|1429.01|1425.01|1429.55|1425.55|1428.6|1424.6|37
1611590660000|2021-01-25 16:04:20|1429.03|1425.03|1428.63|1424.63|1429.21|1425.21|1428.29|1424.29|38
1611590670000|2021-01-25 16:04:30|1428.53|1424.53|1428.5|1424.5|1428.53|1424.53|1428|1424|36
1611590680000|2021-01-25 16:04:40|1428.41|1424.41|1429.09|1425.09|1429.12|1425.12|1427.81|1423.81|37
1611590690000|2021-01-25 16:04:50|1429.08|1425.08|1429.07|1425.07|1429.14|1425.14|1428.44|1424.44|37
1611590700000|2021-01-25 16:05:00|1428.82|1424.82|1428.64|1424.64|1429.19|1425.19|1428.05|1424.05|37
1611590710000|2021-01-25 16:05:10|1428.69|1424.69|1427.9|1423.9|1428.85|1424.85|1427.63|1423.63|38
1611590720000|2021-01-25 16:05:20|1427.91|1423.91|1427.98|1423.98|1427.98|1423.98|1427|1423|35
1611590730000|2021-01-25 16:05:30|1428.22|1424.22|1428.25|1424.25|1428.28|1424.28|1427.13|1423.13|37
1611590740000|2021-01-25 16:05:40|1428.16|1424.16|1428.5|1424.5|1428.54|1424.54|1427.82|1423.82|40
1611590750000|2021-01-25 16:05:50|1428.47|1424.47|1427.9|1423.9|1428.47|1424.47|1427.8|1423.8|33
1611590760000|2021-01-25 16:06:00|1428.02|1424.02|1427.23|1423.23|1428.02|1424.02|1426.75|1422.75|40
1611590770000|2021-01-25 16:06:10|1427.39|1423.39|1427.83|1423.83|1427.87|1423.87|1426.26|1422.26|36
1611590780000|2021-01-25 16:06:20|1427.97|1423.97|1427.9|1423.9|1428.03|1424.03|1427.5|1423.5|35
1611590790000|2021-01-25 16:06:30|1427.99|1423.99|1427.58|1423.58|1428.36|1424.36|1427.55|1423.55|39
1611590800000|2021-01-25 16:06:40|1427.73|1423.73|1427.34|1423.34|1428.03|1424.03|1427.34|1423.34|33
1611590810000|2021-01-25 16:06:50|1427.31|1423.31|1426.69|1422.69|1427.7|1423.7|1426.45|1422.45|36
1611590820000|2021-01-25 16:07:00|1426.62|1422.62|1424.82|1420.82|1426.62|1422.62|1424.59|1420.59|35
1611590830000|2021-01-25 16:07:10|1424.72|1420.72|1424.3|1420.3|1424.72|1420.72|1424.22|1420.22|33
1611590840000|2021-01-25 16:07:20|1424.35|1420.35|1424.53|1420.53|1424.72|1420.72|1424.13|1420.13|36
1611590850000|2021-01-25 16:07:30|1424.51|1420.51|1424.14|1420.14|1424.59|1420.59|1423.95|1419.95|34
1611590860000|2021-01-25 16:07:40|1424.31|1420.31|1424.27|1420.27|1424.54|1420.54|1423.86|1419.86|37
1611590870000|2021-01-25 16:07:50|1424.25|1420.25|1423.5|1419.5|1424.34|1420.34|1423.4|1419.4|35
1611590880000|2021-01-25 16:08:00|1423.53|1419.53|1423.69|1419.69|1424.06|1420.06|1423.29|1419.29|36
1611590890000|2021-01-25 16:08:10|1423.73|1419.73|1423.72|1419.72|1424.23|1420.23|1423.52|1419.52|33
1611590900000|2021-01-25 16:08:20|1423.79|1419.79|1423.21|1419.21|1424|1420|1423.09|1419.09|32
1611590910000|2021-01-25 16:08:30|1423.13|1419.13|1422.98|1418.98|1423.28|1419.28|1422.88|1418.88|34
1611590920000|2021-01-25 16:08:40|1422.75|1418.75|1421.34|1417.34|1422.76|1418.76|1421.34|1417.34|35
1611590930000|2021-01-25 16:08:50|1421.11|1417.11|1420.51|1416.51|1421.45|1417.45|1420.51|1416.51|32
1611590940000|2021-01-25 16:09:00|1420.56|1416.56|1419.05|1415.05|1420.76|1416.76|1419.03|1415.03|36
1611590950000|2021-01-25 16:09:10|1419.02|1415.02|1420.16|1416.16|1421|1417|1418.97|1414.97|36
1611590960000|2021-01-25 16:09:20|1420.07|1416.07|1419.38|1415.38|1420.27|1416.27|1418.06|1414.06|36
1611590970000|2021-01-25 16:09:30|1419.43|1415.43|1419.64|1415.64|1420.23|1416.23|1419.43|1415.43|34
1611590980000|2021-01-25 16:09:40|1419.8|1415.8|1419.97|1415.97|1420.05|1416.05|1419.49|1415.49|36
1611590990000|2021-01-25 16:09:50|1419.73|1415.73|1421.19|1417.19|1421.42|1417.42|1419.73|1415.73|40
1611591000000|2021-01-25 16:10:00|1421.42|1417.42|1420.07|1416.07|1421.42|1417.42|1419.6|1415.6|39
1611591010000|2021-01-25 16:10:10|1419.92|1415.92|1419.01|1415.01|1420.27|1416.27|1418.94|1414.94|37
1611591020000|2021-01-25 16:10:20|1418.89|1414.89|1419.39|1415.39|1419.68|1415.68|1418.89|1414.89|35
1611591030000|2021-01-25 16:10:30|1419.47|1415.47|1419.42|1415.42|1419.64|1415.64|1419.24|1415.24|39
1611591040000|2021-01-25 16:10:40|1419.53|1415.53|1422.55|1418.55|1422.86|1418.86|1419.53|1415.53|37
1611591050000|2021-01-25 16:10:50|1422.4|1418.4|1422.69|1418.69|1422.73|1418.73|1421.65|1417.65|35
1611591060000|2021-01-25 16:11:00|1422.68|1418.68|1422.78|1418.78|1422.78|1418.78|1422.18|1418.18|37
1611591070000|2021-01-25 16:11:10|1422.74|1418.74|1423.48|1419.48|1423.52|1419.52|1422.63|1418.63|37
1611591080000|2021-01-25 16:11:20|1423.54|1419.54|1424.02|1420.02|1424.36|1420.36|1423.52|1419.52|34
1611591090000|2021-01-25 16:11:30|1424.01|1420.01|1423.74|1419.74|1424.09|1420.09|1423.64|1419.64|35
1611591100000|2021-01-25 16:11:40|1423.87|1419.87|1423.81|1419.81|1424|1420|1423.45|1419.45|34
1611591110000|2021-01-25 16:11:50|1423.83|1419.83|1423.44|1419.44|1423.83|1419.83|1423.36|1419.36|32
1611591120000|2021-01-25 16:12:00|1423.38|1419.38|1422.13|1418.13|1423.42|1419.42|1422.09|1418.09|27
1611591130000|2021-01-25 16:12:10|1422.11|1418.11|1422.19|1418.19|1422.9|1418.9|1421.91|1417.91|38
1611591140000|2021-01-25 16:12:20|1422.34|1418.34|1422.19|1418.19|1422.95|1418.95|1422.19|1418.19|30
1611591150000|2021-01-25 16:12:30|1422.2|1418.2|1422.07|1418.07|1422.21|1418.21|1421.12|1417.12|39
1611591160000|2021-01-25 16:12:40|1421.9|1417.9|1420.25|1416.25|1422.39|1418.39|1420.2|1416.2|32
1611591170000|2021-01-25 16:12:50|1420.5|1416.5|1419.98|1415.98|1421.19|1417.19|1419.98|1415.98|37
1611591180000|2021-01-25 16:13:00|1419.97|1415.97|1420.6|1416.6|1420.86|1416.86|1419.97|1415.97|36
1611591190000|2021-01-25 16:13:10|1420.66|1416.66|1421.29|1417.29|1421.29|1417.29|1420.44|1416.44|36
1611591200000|2021-01-25 16:13:20|1421.34|1417.34|1419.77|1415.77|1421.35|1417.35|1419.72|1415.72|35
1611591210000|2021-01-25 16:13:30|1419.7|1415.7|1419.21|1415.21|1420.46|1416.46|1419.11|1415.11|32
1611591220000|2021-01-25 16:13:40|1419.13|1415.13|1418.67|1414.67|1419.79|1415.79|1418.59|1414.59|38
1611591230000|2021-01-25 16:13:50|1418.72|1414.72|1418.6|1414.6|1418.79|1414.79|1417.43|1413.43|37
1611591240000|2021-01-25 16:14:00|1418.8|1414.8|1418.42|1414.42|1418.97|1414.97|1418.24|1414.24|35
1611591250000|2021-01-25 16:14:10|1418.39|1414.39|1420.3|1416.3|1420.3|1416.3|1418.39|1414.39|37
1611591260000|2021-01-25 16:14:20|1420.56|1416.56|1420.76|1416.76|1421.2|1417.2|1420.53|1416.53|32
1611591270000|2021-01-25 16:14:30|1420.66|1416.66|1419.86|1415.86|1420.83|1416.83|1419.86|1415.86|35
1611591280000|2021-01-25 16:14:40|1419.28|1415.28|1418.14|1414.14|1419.28|1415.28|1418.04|1414.04|36
1611591290000|2021-01-25 16:14:50|1418.16|1414.16|1416.95|1412.95|1418.16|1414.16|1416.95|1412.95|37
1611591300000|2021-01-25 16:15:00|1416.85|1412.85|1416.13|1412.13|1416.91|1412.91|1416.13|1412.13|32
1611591310000|2021-01-25 16:15:10|1416.14|1412.14|1417.79|1413.79|1417.79|1413.79|1416.01|1412.01|36
1611591320000|2021-01-25 16:15:20|1417.62|1413.62|1417.61|1413.61|1417.98|1413.98|1417.27|1413.27|34
1611591330000|2021-01-25 16:15:30|1417.59|1413.59|1417.53|1413.53|1417.75|1413.75|1417.53|1413.53|22
1611591340000|2021-01-25 16:15:40|1417.51|1413.51|1418.17|1414.17|1418.17|1414.17|1417.46|1413.46|33
1611591350000|2021-01-25 16:15:50|1418.27|1414.27|1417.98|1413.98|1418.66|1414.66|1417.86|1413.86|33
1611591360000|2021-01-25 16:16:00|1417.99|1413.99|1418.29|1414.29|1418.37|1414.37|1417.95|1413.95|18
1611591370000|2021-01-25 16:16:10|1418.27|1414.27|1418.51|1414.51|1418.51|1414.51|1418.14|1414.14|35
1611591380000|2021-01-25 16:16:20|1418.56|1414.56|1418.73|1414.73|1418.73|1414.73|1418.35|1414.35|32
1611591390000|2021-01-25 16:16:30|1418.74|1414.74|1419.42|1415.42|1419.67|1415.67|1418.74|1414.74|28
1611591400000|2021-01-25 16:16:40|1419.4|1415.4|1418.97|1414.97|1419.58|1415.58|1418.96|1414.96|34
1611591410000|2021-01-25 16:16:50|1418.99|1414.99|1418.89|1414.89|1419.71|1415.71|1418.45|1414.45|33
1611591420000|2021-01-25 16:17:00|1418.99|1414.99|1419.04|1415.04|1419.16|1415.16|1418.47|1414.47|37
1611591430000|2021-01-25 16:17:10|1418.96|1414.96|1418.54|1414.54|1419.1|1415.1|1418.45|1414.45|38
1611591440000|2021-01-25 16:17:20|1418.55|1414.55|1418.3|1414.3|1418.77|1414.77|1417.67|1413.67|37
1611591450000|2021-01-25 16:17:30|1418.29|1414.29|1417.18|1413.18|1418.36|1414.36|1416.67|1412.67|32
1611591460000|2021-01-25 16:17:40|1417.08|1413.08|1416.59|1412.59|1417.09|1413.09|1416.43|1412.43|36
1611591470000|2021-01-25 16:17:50|1416.57|1412.57|1415.27|1411.27|1416.72|1412.72|1415.27|1411.27|36
1611591480000|2021-01-25 16:18:00|1415.41|1411.41|1412.99|1408.99|1415.7|1411.7|1412.99|1408.99|35
1611591490000|2021-01-25 16:18:10|1412.94|1408.94|1412.33|1408.33|1413.18|1409.18|1412.33|1408.33|31
1611591500000|2021-01-25 16:18:20|1412.09|1408.09|1412.38|1408.38|1412.99|1408.99|1412.09|1408.09|37
1611591510000|2021-01-25 16:18:30|1412.32|1408.32|1412.48|1408.48|1412.56|1408.56|1412.17|1408.17|33
1611591520000|2021-01-25 16:18:40|1412.35|1408.35|1412.41|1408.41|1412.65|1408.65|1412.25|1408.25|33
1611591530000|2021-01-25 16:18:50|1412.38|1408.38|1412.86|1408.86|1412.89|1408.89|1412.32|1408.32|30
1611591540000|2021-01-25 16:19:00|1412.85|1408.85|1415.02|1411.02|1415.08|1411.08|1412.85|1408.85|36
1611591550000|2021-01-25 16:19:10|1415.05|1411.05|1416.41|1412.41|1416.41|1412.41|1415.04|1411.04|33
1611591560000|2021-01-25 16:19:20|1416.26|1412.26|1416.55|1412.55|1417.03|1413.03|1416.26|1412.26|31
1611591570000|2021-01-25 16:19:30|1416.54|1412.54|1413.99|1409.99|1416.58|1412.58|1413.94|1409.94|33
1611591580000|2021-01-25 16:19:40|1413.95|1409.95|1414.59|1410.59|1414.62|1410.62|1413.95|1409.95|36
1611591590000|2021-01-25 16:19:50|1414.62|1410.62|1414.58|1410.58|1415.21|1411.21|1414.21|1410.21|38
1611591600000|2021-01-25 16:20:00|1414.6|1410.6|1415.72|1411.72|1415.72|1411.72|1414.38|1410.38|34
1611591610000|2021-01-25 16:20:10|1415.69|1411.69|1416.68|1412.68|1416.68|1412.68|1415.54|1411.54|32
1611591620000|2021-01-25 16:20:20|1416.7|1412.7|1418.59|1414.59|1418.61|1414.61|1416.67|1412.67|34
1611591630000|2021-01-25 16:20:30|1418.66|1414.66|1417.11|1413.11|1418.66|1414.66|1416.43|1412.43|38
1611591640000|2021-01-25 16:20:40|1416.94|1412.94|1417.03|1413.03|1417.71|1413.71|1416.46|1412.46|33
1611591650000|2021-01-25 16:20:50|1416.99|1412.99|1417.1|1413.1|1417.27|1413.27|1416.65|1412.65|29
1611591660000|2021-01-25 16:21:00|1417.04|1413.04|1417.76|1413.76|1417.76|1413.76|1416.79|1412.79|32
1611591670000|2021-01-25 16:21:10|1417.69|1413.69|1417.57|1413.57|1417.69|1413.69|1416.87|1412.87|35
1611591680000|2021-01-25 16:21:20|1417.45|1413.45|1415.67|1411.67|1417.56|1413.56|1415.51|1411.51|37
1611591690000|2021-01-25 16:21:30|1415.53|1411.53|1415.53|1411.53|1415.63|1411.63|1415.18|1411.18|39
1611591700000|2021-01-25 16:21:40|1415.49|1411.49|1415.33|1411.33|1416.4|1412.4|1415.16|1411.16|37
1611591710000|2021-01-25 16:21:50|1415.35|1411.35|1415.18|1411.18|1415.73|1411.73|1415.07|1411.07|32
1611591720000|2021-01-25 16:22:00|1415.19|1411.19|1413.67|1409.67|1415.19|1411.19|1413.54|1409.54|32
1611591730000|2021-01-25 16:22:10|1413.68|1409.68|1413.69|1409.69|1414.72|1410.72|1413.45|1409.45|38
1611591740000|2021-01-25 16:22:20|1413.76|1409.76|1413.51|1409.51|1414.04|1410.04|1413.46|1409.46|32
1611591750000|2021-01-25 16:22:30|1413.73|1409.73|1413.87|1409.87|1414.34|1410.34|1413.55|1409.55|36
1611591760000|2021-01-25 16:22:40|1414.58|1410.58|1414.63|1410.63|1414.71|1410.71|1414.38|1410.38|31
1611591770000|2021-01-25 16:22:50|1414.65|1410.65|1415.19|1411.19|1415.26|1411.26|1414.55|1410.55|21
1611591780000|2021-01-25 16:23:00|1415.25|1411.25|1416.34|1412.34|1416.97|1412.97|1415.25|1411.25|39
1611591790000|2021-01-25 16:23:10|1416.76|1412.76|1414.8|1410.8|1416.76|1412.76|1414.8|1410.8|36
1611591800000|2021-01-25 16:23:20|1414.93|1410.93|1414.2|1410.2|1414.93|1410.93|1414.12|1410.12|35
1611591810000|2021-01-25 16:23:30|1414.31|1410.31|1413.19|1409.19|1414.32|1410.32|1412.95|1408.95|36
1611591820000|2021-01-25 16:23:40|1413.18|1409.18|1413.1|1409.1|1413.27|1409.27|1412.67|1408.67|36
1611591830000|2021-01-25 16:23:50|1413.47|1409.47|1413.95|1409.95|1413.95|1409.95|1412.81|1408.81|33
1611591840000|2021-01-25 16:24:00|1414.05|1410.05|1413.03|1409.03|1414.2|1410.2|1413|1409|27
1611591850000|2021-01-25 16:24:10|1413.07|1409.07|1413.37|1409.37|1413.53|1409.53|1413.07|1409.07|28
1611591860000|2021-01-25 16:24:20|1413.22|1409.22|1412.64|1408.64|1413.34|1409.34|1412.63|1408.63|37
1611591870000|2021-01-25 16:24:30|1412.63|1408.63|1412.43|1408.43|1412.65|1408.65|1412.13|1408.13|33
1611591880000|2021-01-25 16:24:40|1412.47|1408.47|1412.12|1408.12|1412.47|1408.47|1412.12|1408.12|29
1611591890000|2021-01-25 16:24:50|1412.13|1408.13|1411.61|1407.61|1412.16|1408.16|1411.61|1407.61|21
1611591900000|2021-01-25 16:25:00|1411.64|1407.64|1410.65|1406.65|1411.67|1407.67|1410.48|1406.48|33
1611591910000|2021-01-25 16:25:10|1410.57|1406.57|1409.8|1405.8|1410.65|1406.65|1409.57|1405.57|29
1611591920000|2021-01-25 16:25:20|1409.81|1405.81|1409.46|1405.46|1410.21|1406.21|1409.46|1405.46|37
1611591930000|2021-01-25 16:25:30|1409.3|1405.3|1410.58|1406.58|1411.07|1407.07|1409.16|1405.16|36
1611591940000|2021-01-25 16:25:40|1410.59|1406.59|1408.05|1404.05|1410.66|1406.66|1407.99|1403.99|36
1611591950000|2021-01-25 16:25:50|1408.03|1404.03|1406.98|1402.98|1408.16|1404.16|1406.98|1402.98|30
1611591960000|2021-01-25 16:26:00|1406.97|1402.97|1407.73|1403.73|1408.79|1404.79|1406.97|1402.97|36
1611591970000|2021-01-25 16:26:10|1407.74|1403.74|1407.98|1403.98|1408.02|1404.02|1407.62|1403.62|33
1611591980000|2021-01-25 16:26:20|1408|1404|1407.63|1403.63|1408.62|1404.62|1407.56|1403.56|32
1611591990000|2021-01-25 16:26:30|1407.55|1403.55|1407.13|1403.13|1407.81|1403.81|1407.13|1403.13|39
1611592000000|2021-01-25 16:26:40|1406.94|1402.94|1406.08|1402.08|1407.37|1403.37|1405.75|1401.75|35
1611592010000|2021-01-25 16:26:50|1405.84|1401.84|1406.14|1402.14|1406.54|1402.54|1405.84|1401.84|38
1611592020000|2021-01-25 16:27:00|1406.07|1402.07|1407.99|1403.99|1407.99|1403.99|1405.6|1401.6|32
1611592030000|2021-01-25 16:27:10|1408|1404|1406.53|1402.53|1408.16|1404.16|1406.14|1402.14|37
1611592040000|2021-01-25 16:27:20|1406.69|1402.69|1406.36|1402.36|1406.99|1402.99|1405.96|1401.96|33
1611592050000|2021-01-25 16:27:30|1406.37|1402.37|1405.92|1401.92|1406.37|1402.37|1405.75|1401.75|37
1611592060000|2021-01-25 16:27:40|1405.76|1401.76|1404.1|1400.1|1405.76|1401.76|1404.1|1400.1|33
1611592070000|2021-01-25 16:27:50|1404.19|1400.19|1404.78|1400.78|1405.17|1401.17|1404.1|1400.1|34
1611592080000|2021-01-25 16:28:00|1404.73|1400.73|1407.62|1403.62|1407.62|1403.62|1404.61|1400.61|37
1611592090000|2021-01-25 16:28:10|1407.65|1403.65|1408.3|1404.3|1408.68|1404.68|1407.65|1403.65|33
1611592100000|2021-01-25 16:28:20|1408.5|1404.5|1408.62|1404.62|1408.71|1404.71|1408.22|1404.22|30
1611592110000|2021-01-25 16:28:30|1408.65|1404.65|1409.12|1405.12|1409.24|1405.24|1408.65|1404.65|26
1611592120000|2021-01-25 16:28:40|1409.06|1405.06|1408.2|1404.2|1409.13|1405.13|1407.88|1403.88|38
1611592130000|2021-01-25 16:28:50|1408.22|1404.22|1407.82|1403.82|1408.85|1404.85|1407.78|1403.78|34
1611592140000|2021-01-25 16:29:00|1407.83|1403.83|1406.98|1402.98|1407.89|1403.89|1406.85|1402.85|38
1611592150000|2021-01-25 16:29:10|1407|1403|1405.63|1401.63|1407|1403|1405.28|1401.28|37
1611592160000|2021-01-25 16:29:20|1405.03|1401.03|1405.09|1401.09|1405.09|1401.09|1404.6|1400.6|30
1611592170000|2021-01-25 16:29:30|1405|1401|1405.01|1401.01|1405.14|1401.14|1404.83|1400.83|32
1611592180000|2021-01-25 16:29:40|1405.15|1401.15|1403.62|1399.62|1405.15|1401.15|1403.61|1399.61|34
1611592190000|2021-01-25 16:29:50|1403.66|1399.66|1403.6|1399.6|1403.9|1399.9|1403.48|1399.48|34
1611592200000|2021-01-25 16:30:00|1403.58|1399.58|1405.15|1401.15|1405.23|1401.23|1403|1399|36
1611592210000|2021-01-25 16:30:10|1405.2|1401.2|1406.41|1402.41|1406.41|1402.41|1403.82|1399.82|38
1611592220000|2021-01-25 16:30:20|1406.45|1402.45|1407.77|1403.77|1407.99|1403.99|1406.45|1402.45|34
1611592230000|2021-01-25 16:30:30|1407.79|1403.79|1407.81|1403.81|1408.05|1404.05|1407.45|1403.45|33
1611592240000|2021-01-25 16:30:40|1407.87|1403.87|1406.47|1402.47|1408.04|1404.04|1405.56|1401.56|37
1611592250000|2021-01-25 16:30:50|1406.49|1402.49|1404.46|1400.46|1406.49|1402.49|1404.43|1400.43|36
1611592260000|2021-01-25 16:31:00|1404.38|1400.38|1403.88|1399.88|1404.56|1400.56|1403.6|1399.6|36
1611592270000|2021-01-25 16:31:10|1403.95|1399.95|1401.02|1397.02|1403.95|1399.95|1401.02|1397.02|38
1611592280000|2021-01-25 16:31:20|1400.99|1396.99|1400.14|1396.14|1401.51|1397.51|1399.96|1395.96|34
1611592290000|2021-01-25 16:31:30|1400.08|1396.08|1399.23|1395.23|1400.24|1396.24|1398.91|1394.91|36
1611592300000|2021-01-25 16:31:40|1399.08|1395.08|1398.02|1394.02|1399.18|1395.18|1396.97|1392.97|38
1611592310000|2021-01-25 16:31:50|1397.93|1393.93|1398.49|1394.49|1398.91|1394.91|1397.51|1393.51|32
1611592320000|2021-01-25 16:32:00|1398.51|1394.51|1399.1|1395.1|1399.24|1395.24|1398.5|1394.5|36
1611592330000|2021-01-25 16:32:10|1399.12|1395.12|1399.48|1395.48|1399.58|1395.58|1399.12|1395.12|33
1611592340000|2021-01-25 16:32:20|1399.52|1395.52|1398.84|1394.84|1399.73|1395.73|1398.28|1394.28|36
1611592350000|2021-01-25 16:32:30|1398.86|1394.86|1400.27|1396.27|1400.34|1396.34|1398.81|1394.81|33
1611592360000|2021-01-25 16:32:40|1400.14|1396.14|1401.54|1397.54|1401.54|1397.54|1400.09|1396.09|33
1611592370000|2021-01-25 16:32:50|1401.81|1397.81|1402.69|1398.69|1402.99|1398.99|1401.81|1397.81|36
1611592380000|2021-01-25 16:33:00|1402.68|1398.68|1402.36|1398.36|1402.68|1398.68|1401.69|1397.69|36
1611592390000|2021-01-25 16:33:10|1402.38|1398.38|1402.71|1398.71|1402.82|1398.82|1402.07|1398.07|32
1611592400000|2021-01-25 16:33:20|1402.73|1398.73|1404.55|1400.55|1404.57|1400.57|1402.73|1398.73|34
1611592410000|2021-01-25 16:33:30|1404.51|1400.51|1404.84|1400.84|1404.92|1400.92|1404.15|1400.15|27
1611592420000|2021-01-25 16:33:40|1404.81|1400.81|1404.17|1400.17|1404.81|1400.81|1403.75|1399.75|27
1611592430000|2021-01-25 16:33:50|1404.25|1400.25|1403.65|1399.65|1404.65|1400.65|1403.65|1399.65|33
1611592440000|2021-01-25 16:34:00|1403.62|1399.62|1401.27|1397.27|1403.87|1399.87|1401.27|1397.27|36
1611592450000|2021-01-25 16:34:10|1401.24|1397.24|1396.97|1392.97|1401.24|1397.24|1396.95|1392.95|35
1611592460000|2021-01-25 16:34:20|1397.87|1393.87|1397.81|1393.81|1398.08|1394.08|1397.27|1393.27|32
1611592470000|2021-01-25 16:34:30|1397.79|1393.79|1397.67|1393.67|1397.92|1393.92|1397.06|1393.06|36
1611592480000|2021-01-25 16:34:40|1397.68|1393.68|1399.33|1395.33|1399.42|1395.42|1397.67|1393.67|32
1611592490000|2021-01-25 16:34:50|1399.25|1395.25|1399.75|1395.75|1399.75|1395.75|1397.9|1393.9|37
1611592500000|2021-01-25 16:35:00|1399.8|1395.8|1398.29|1394.29|1399.85|1395.85|1398.03|1394.03|35
1611592510000|2021-01-25 16:35:10|1398.37|1394.37|1399.15|1395.15|1399.15|1395.15|1398.18|1394.18|36
1611592520000|2021-01-25 16:35:20|1399.05|1395.05|1401.63|1397.63|1402.03|1398.03|1399.05|1395.05|36
1611592530000|2021-01-25 16:35:30|1401.66|1397.66|1401.87|1397.87|1401.94|1397.94|1401.27|1397.27|34
1611592540000|2021-01-25 16:35:40|1401.55|1397.55|1401.2|1397.2|1401.94|1397.94|1400.34|1396.34|37
1611592550000|2021-01-25 16:35:50|1401.14|1397.14|1402.4|1398.4|1402.4|1398.4|1400.9|1396.9|34
1611592560000|2021-01-25 16:36:00|1402.41|1398.41|1402.6|1398.6|1402.6|1398.6|1402.16|1398.16|31
1611592570000|2021-01-25 16:36:10|1402.71|1398.71|1403.76|1399.76|1403.76|1399.76|1402.42|1398.42|30
1611592580000|2021-01-25 16:36:20|1403.73|1399.73|1403.23|1399.23|1404.03|1400.03|1402.98|1398.98|38
1611592590000|2021-01-25 16:36:30|1403.17|1399.17|1403.33|1399.33|1403.52|1399.52|1402.78|1398.78|36
1611592600000|2021-01-25 16:36:40|1403.35|1399.35|1402.35|1398.35|1403.41|1399.41|1402.2|1398.2|36
1611592610000|2021-01-25 16:36:50|1402.29|1398.29|1402.54|1398.54|1402.86|1398.86|1402.19|1398.19|27
1611592620000|2021-01-25 16:37:00|1402.35|1398.35|1402.66|1398.66|1402.89|1398.89|1402.31|1398.31|30
1611592630000|2021-01-25 16:37:10|1402.7|1398.7|1402.9|1398.9|1402.93|1398.93|1402.64|1398.64|32
1611592640000|2021-01-25 16:37:20|1402.91|1398.91|1403.67|1399.67|1403.76|1399.76|1402.7|1398.7|33
1611592650000|2021-01-25 16:37:30|1403.66|1399.66|1405.18|1401.18|1405.18|1401.18|1403.52|1399.52|29
1611592660000|2021-01-25 16:37:40|1405.21|1401.21|1405.44|1401.44|1405.59|1401.59|1405.02|1401.02|31
1611592670000|2021-01-25 16:37:50|1405.5|1401.5|1406.84|1402.84|1406.9|1402.9|1405.46|1401.46|30
1611592680000|2021-01-25 16:38:00|1406.94|1402.94|1408.43|1404.43|1408.97|1404.97|1406.94|1402.94|37
1611592690000|2021-01-25 16:38:10|1408.45|1404.45|1407.7|1403.7|1408.7|1404.7|1407|1403|39
1611592700000|2021-01-25 16:38:20|1407.94|1403.94|1407.75|1403.75|1408.18|1404.18|1407.31|1403.31|34
1611592710000|2021-01-25 16:38:30|1407.46|1403.46|1407.22|1403.22|1407.63|1403.63|1407.07|1403.07|31
1611592720000|2021-01-25 16:38:40|1407.62|1403.62|1407.19|1403.19|1407.62|1403.62|1406.93|1402.93|32
1611592730000|2021-01-25 16:38:50|1407.16|1403.16|1404.72|1400.72|1407.17|1403.17|1403.94|1399.94|30
1611592740000|2021-01-25 16:39:00|1404.86|1400.86|1405.45|1401.45|1405.81|1401.81|1404.78|1400.78|35
1611592750000|2021-01-25 16:39:10|1405.41|1401.41|1403.97|1399.97|1405.41|1401.41|1403.97|1399.97|37
1611592760000|2021-01-25 16:39:20|1403.98|1399.98|1403.16|1399.16|1404.18|1400.18|1403.05|1399.05|33
1611592770000|2021-01-25 16:39:30|1403.22|1399.22|1402.51|1398.51|1403.22|1399.22|1402.43|1398.43|24
1611592780000|2021-01-25 16:39:40|1402.52|1398.52|1404.9|1400.9|1404.9|1400.9|1402.51|1398.51|34
1611592790000|2021-01-25 16:39:50|1405|1401|1404.82|1400.82|1405.3|1401.3|1404.82|1400.82|37
1611592800000|2021-01-25 16:40:00|1404.81|1400.81|1403.84|1399.84|1404.93|1400.93|1403.57|1399.57|35
1611592810000|2021-01-25 16:40:10|1403.82|1399.82|1403.55|1399.55|1404.26|1400.26|1403.47|1399.47|38
1611592820000|2021-01-25 16:40:20|1403.48|1399.48|1402.47|1398.47|1403.61|1399.61|1402.27|1398.27|36
1611592830000|2021-01-25 16:40:30|1402.49|1398.49|1402.64|1398.64|1402.95|1398.95|1402.45|1398.45|40
1611592840000|2021-01-25 16:40:40|1402.6|1398.6|1403.26|1399.26|1403.41|1399.41|1402.45|1398.45|37
1611592850000|2021-01-25 16:40:50|1403.31|1399.31|1404.16|1400.16|1404.16|1400.16|1403.21|1399.21|34
1611592860000|2021-01-25 16:41:00|1404.33|1400.33|1403.14|1399.14|1404.81|1400.81|1403.11|1399.11|36
1611592870000|2021-01-25 16:41:10|1403.16|1399.16|1402.95|1398.95|1403.31|1399.31|1402.51|1398.51|28
1611592880000|2021-01-25 16:41:20|1403|1399|1402.21|1398.21|1403.1|1399.1|1402.08|1398.08|29
1611592890000|2021-01-25 16:41:30|1402.15|1398.15|1401.39|1397.39|1402.15|1398.15|1401.16|1397.16|27
1611592900000|2021-01-25 16:41:40|1401.37|1397.37|1400.71|1396.71|1401.56|1397.56|1400.71|1396.71|31
1611592910000|2021-01-25 16:41:50|1400.5|1396.5|1400.66|1396.66|1400.82|1396.82|1400.26|1396.26|30
1611592920000|2021-01-25 16:42:00|1400.58|1396.58|1399.94|1395.94|1400.69|1396.69|1399.93|1395.93|34
1611592930000|2021-01-25 16:42:10|1400.04|1396.04|1393.79|1389.79|1400.16|1396.16|1393.79|1389.79|40
1611592940000|2021-01-25 16:42:20|1393.52|1389.52|1393.84|1389.84|1394.2|1390.2|1392.62|1388.62|34
1611592950000|2021-01-25 16:42:30|1393.93|1389.93|1392.66|1388.66|1394.59|1390.59|1392.66|1388.66|40
1611592960000|2021-01-25 16:42:40|1392.77|1388.77|1391.97|1387.97|1392.77|1388.77|1391.75|1387.75|37
1611592970000|2021-01-25 16:42:50|1391.46|1387.46|1389.12|1385.12|1391.46|1387.46|1389.02|1385.02|36
1611592980000|2021-01-25 16:43:00|1389.32|1385.32|1390.2|1386.2|1390.95|1386.95|1389.32|1385.32|37
1611592990000|2021-01-25 16:43:10|1390.12|1386.12|1391.06|1387.06|1391.66|1387.66|1390.12|1386.12|35
1611593000000|2021-01-25 16:43:20|1391.14|1387.14|1392.23|1388.23|1392.49|1388.49|1391.14|1387.14|38
1611593010000|2021-01-25 16:43:30|1392.16|1388.16|1391.86|1387.86|1392.16|1388.16|1391.11|1387.11|33
1611593020000|2021-01-25 16:43:40|1391.89|1387.89|1392.37|1388.37|1393.13|1389.13|1391.89|1387.89|36
1611593030000|2021-01-25 16:43:50|1392.36|1388.36|1392.35|1388.35|1392.8|1388.8|1392.13|1388.13|35
1611593040000|2021-01-25 16:44:00|1392.36|1388.36|1393.29|1389.29|1393.38|1389.38|1392.24|1388.24|34
1611593050000|2021-01-25 16:44:10|1393.32|1389.32|1393.86|1389.86|1393.86|1389.86|1393.32|1389.32|30
1611593060000|2021-01-25 16:44:20|1393.91|1389.91|1396.55|1392.55|1396.57|1392.57|1393.87|1389.87|33
1611593070000|2021-01-25 16:44:30|1396.9|1392.9|1395.82|1391.82|1397.23|1393.23|1395.47|1391.47|37
1611593080000|2021-01-25 16:44:40|1395.86|1391.86|1395.12|1391.12|1395.86|1391.86|1394.23|1390.23|33
1611593090000|2021-01-25 16:44:50|1395.18|1391.18|1395.52|1391.52|1396.08|1392.08|1395.03|1391.03|38
1611593100000|2021-01-25 16:45:00|1395.48|1391.48|1395.09|1391.09|1395.5|1391.5|1395.07|1391.07|33
1611593110000|2021-01-25 16:45:10|1395.12|1391.12|1393.8|1389.8|1395.12|1391.12|1393.65|1389.65|34
1611593120000|2021-01-25 16:45:20|1393.86|1389.86|1396.48|1392.48|1396.48|1392.48|1393.73|1389.73|35
1611593130000|2021-01-25 16:45:30|1396.56|1392.56|1398.22|1394.22|1398.36|1394.36|1396.56|1392.56|35
1611593140000|2021-01-25 16:45:40|1398.2|1394.2|1398.39|1394.39|1398.58|1394.58|1398.06|1394.06|27
1611593150000|2021-01-25 16:45:50|1398.47|1394.47|1398.6|1394.6|1398.88|1394.88|1398.37|1394.37|32
1611593160000|2021-01-25 16:46:00|1398.69|1394.69|1400.21|1396.21|1400.21|1396.21|1398.69|1394.69|33
1611593170000|2021-01-25 16:46:10|1400.2|1396.2|1400.51|1396.51|1400.52|1396.52|1400.19|1396.19|31
1611593180000|2021-01-25 16:46:20|1400.49|1396.49|1401.8|1397.8|1402.08|1398.08|1400.48|1396.48|36
1611593190000|2021-01-25 16:46:30|1401.67|1397.67|1398.09|1394.09|1401.99|1397.99|1398.09|1394.09|35
1611593200000|2021-01-25 16:46:40|1398.07|1394.07|1400.85|1396.85|1400.85|1396.85|1398.02|1394.02|31
1611593210000|2021-01-25 16:46:50|1400.71|1396.71|1400.48|1396.48|1400.8|1396.8|1399.89|1395.89|36
1611593220000|2021-01-25 16:47:00|1400.3|1396.3|1400.37|1396.37|1400.52|1396.52|1400.12|1396.12|32
1611593230000|2021-01-25 16:47:10|1400.36|1396.36|1399.38|1395.38|1400.86|1396.86|1399.03|1395.03|35
1611593240000|2021-01-25 16:47:20|1399.56|1395.56|1398.82|1394.82|1399.87|1395.87|1398.55|1394.55|37
1611593250000|2021-01-25 16:47:30|1398.81|1394.81|1400.05|1396.05|1400.05|1396.05|1398.59|1394.59|34
1611593260000|2021-01-25 16:47:40|1400.12|1396.12|1399.74|1395.74|1400.42|1396.42|1399.37|1395.37|34
1611593270000|2021-01-25 16:47:50|1399.76|1395.76|1400.61|1396.61|1400.7|1396.7|1399.69|1395.69|37
1611593280000|2021-01-25 16:48:00|1400.44|1396.44|1400.07|1396.07|1400.54|1396.54|1399.73|1395.73|36
1611593290000|2021-01-25 16:48:10|1400.26|1396.26|1399.51|1395.51|1400.64|1396.64|1399.48|1395.48|37
1611593300000|2021-01-25 16:48:20|1399.48|1395.48|1398.64|1394.64|1399.73|1395.73|1398.15|1394.15|35
1611593310000|2021-01-25 16:48:30|1398.39|1394.39|1399.27|1395.27|1399.4|1395.4|1398.3|1394.3|33
1611593320000|2021-01-25 16:48:40|1399.31|1395.31|1399.44|1395.44|1399.83|1395.83|1399|1395|30
1611593330000|2021-01-25 16:48:50|1399.53|1395.53|1399.38|1395.38|1399.63|1395.63|1399.13|1395.13|29
1611593340000|2021-01-25 16:49:00|1399.41|1395.41|1400.12|1396.12|1400.74|1396.74|1399.41|1395.41|36
1611593350000|2021-01-25 16:49:10|1399.95|1395.95|1398.51|1394.51|1400.07|1396.07|1398.51|1394.51|36
1611593360000|2021-01-25 16:49:20|1398.46|1394.46|1398.34|1394.34|1398.51|1394.51|1398.21|1394.21|30
1611593370000|2021-01-25 16:49:30|1398.35|1394.35|1398.44|1394.44|1398.47|1394.47|1398.26|1394.26|25
1611593380000|2021-01-25 16:49:40|1398.43|1394.43|1399.71|1395.71|1400.21|1396.21|1398.39|1394.39|36
1611593390000|2021-01-25 16:49:50|1399.7|1395.7|1400.03|1396.03|1400.1|1396.1|1399.43|1395.43|35
1611593400000|2021-01-25 16:50:00|1400.02|1396.02|1398.38|1394.38|1400.13|1396.13|1398.27|1394.27|33
1611593410000|2021-01-25 16:50:10|1398.54|1394.54|1399.16|1395.16|1399.57|1395.57|1398.52|1394.52|31
1611593420000|2021-01-25 16:50:20|1399.19|1395.19|1399.49|1395.49|1399.72|1395.72|1399.13|1395.13|35
1611593430000|2021-01-25 16:50:30|1399.48|1395.48|1399.79|1395.79|1399.89|1395.89|1399.43|1395.43|26
1611593440000|2021-01-25 16:50:40|1399.78|1395.78|1398.95|1394.95|1399.9|1395.9|1398.71|1394.71|36
1611593450000|2021-01-25 16:50:50|1399.15|1395.15|1399.51|1395.51|1399.51|1395.51|1398.69|1394.69|31
1611593460000|2021-01-25 16:51:00|1399.54|1395.54|1398.83|1394.83|1400|1396|1398.81|1394.81|31
1611593470000|2021-01-25 16:51:10|1398.87|1394.87|1399.27|1395.27|1399.28|1395.28|1398.55|1394.55|33
1611593480000|2021-01-25 16:51:20|1399.17|1395.17|1399.52|1395.52|1399.6|1395.6|1399.17|1395.17|25
1611593490000|2021-01-25 16:51:30|1399.48|1395.48|1399.56|1395.56|1399.56|1395.56|1398.72|1394.72|36
1611593500000|2021-01-25 16:51:40|1399.5|1395.5|1399.47|1395.47|1399.65|1395.65|1398.8|1394.8|34
1611593510000|2021-01-25 16:51:50|1399.25|1395.25|1399.56|1395.56|1399.64|1395.64|1399.25|1395.25|29
1611593520000|2021-01-25 16:52:00|1399.64|1395.64|1399.32|1395.32|1399.64|1395.64|1399.1|1395.1|30
1611593530000|2021-01-25 16:52:10|1399.33|1395.33|1398.65|1394.65|1399.36|1395.36|1398.5|1394.5|30
1611593540000|2021-01-25 16:52:20|1399.13|1395.13|1397.61|1393.61|1399.15|1395.15|1397.44|1393.44|36
1611593550000|2021-01-25 16:52:30|1397.91|1393.91|1396.6|1392.6|1398.16|1394.16|1396.51|1392.51|37
1611593560000|2021-01-25 16:52:40|1396.56|1392.56|1396.67|1392.67|1397.04|1393.04|1396.48|1392.48|40
1611593570000|2021-01-25 16:52:50|1396.61|1392.61|1396.58|1392.58|1396.71|1392.71|1396.53|1392.53|29
1611593580000|2021-01-25 16:53:00|1396.6|1392.6|1398.46|1394.46|1398.84|1394.84|1396.6|1392.6|35
1611593590000|2021-01-25 16:53:10|1398.45|1394.45|1396.98|1392.98|1398.6|1394.6|1396.86|1392.86|36
1611593600000|2021-01-25 16:53:20|1396.94|1392.94|1396.09|1392.09|1396.94|1392.94|1395.95|1391.95|30
1611593610000|2021-01-25 16:53:30|1396.01|1392.01|1395.15|1391.15|1396.09|1392.09|1395.02|1391.02|32
1611593620000|2021-01-25 16:53:40|1395.12|1391.12|1393.23|1389.23|1395.12|1391.12|1392.55|1388.55|38
1611593630000|2021-01-25 16:53:50|1393.06|1389.06|1392.19|1388.19|1393.09|1389.09|1392.04|1388.04|33
1611593640000|2021-01-25 16:54:00|1392.1|1388.1|1391.73|1387.73|1392.34|1388.34|1391.64|1387.64|38
1611593650000|2021-01-25 16:54:10|1391.76|1387.76|1395.06|1391.06|1395.06|1391.06|1391.76|1387.76|37
1611593660000|2021-01-25 16:54:20|1395.01|1391.01|1396.04|1392.04|1396.2|1392.2|1395.01|1391.01|40
1611593670000|2021-01-25 16:54:30|1396.02|1392.02|1398.38|1394.38|1398.38|1394.38|1396.02|1392.02|32
1611593680000|2021-01-25 16:54:40|1398.53|1394.53|1398.62|1394.62|1399.12|1395.12|1398.53|1394.53|35
1611593690000|2021-01-25 16:54:50|1398.36|1394.36|1397.55|1393.55|1398.36|1394.36|1397.55|1393.55|35
1611593700000|2021-01-25 16:55:00|1397.44|1393.44|1399.44|1395.44|1399.6|1395.6|1397.29|1393.29|35
1611593710000|2021-01-25 16:55:10|1399.42|1395.42|1399.68|1395.68|1399.68|1395.68|1398.97|1394.97|33
1611593720000|2021-01-25 16:55:20|1399.66|1395.66|1400.04|1396.04|1400.27|1396.27|1399.66|1395.66|36
1611593730000|2021-01-25 16:55:30|1400.05|1396.05|1398.65|1394.65|1400.16|1396.16|1398.35|1394.35|36
1611593740000|2021-01-25 16:55:40|1398.59|1394.59|1399.05|1395.05|1399.23|1395.23|1398.59|1394.59|39
1611593750000|2021-01-25 16:55:50|1399.06|1395.06|1398.74|1394.74|1399.51|1395.51|1398.74|1394.74|33
1611593760000|2021-01-25 16:56:00|1398.72|1394.72|1398.95|1394.95|1399.06|1395.06|1398.44|1394.44|36
1611593770000|2021-01-25 16:56:10|1398.94|1394.94|1399|1395|1399.14|1395.14|1398.73|1394.73|31
1611593780000|2021-01-25 16:56:20|1398.91|1394.91|1399.42|1395.42|1399.44|1395.44|1398.89|1394.89|29
1611593790000|2021-01-25 16:56:30|1399.66|1395.66|1401.03|1397.03|1401.03|1397.03|1399.66|1395.66|38
1611593800000|2021-01-25 16:56:40|1401.05|1397.05|1402.09|1398.09|1402.23|1398.23|1400.99|1396.99|35
1611593810000|2021-01-25 16:56:50|1402.16|1398.16|1401.91|1397.91|1402.3|1398.3|1401.67|1397.67|36
1611593820000|2021-01-25 16:57:00|1401.94|1397.94|1402.72|1398.72|1402.74|1398.74|1401.89|1397.89|28
1611593830000|2021-01-25 16:57:10|1402.73|1398.73|1402.71|1398.71|1402.86|1398.86|1402.5|1398.5|29
1611593840000|2021-01-25 16:57:20|1402.8|1398.8|1403.89|1399.89|1403.89|1399.89|1402.8|1398.8|23
1611593850000|2021-01-25 16:57:30|1403.94|1399.94|1405.53|1401.53|1405.83|1401.83|1403.94|1399.94|33
1611593860000|2021-01-25 16:57:40|1405.42|1401.42|1405.35|1401.35|1405.9|1401.9|1405.35|1401.35|34
1611593870000|2021-01-25 16:57:50|1405.43|1401.43|1405.19|1401.19|1405.43|1401.43|1404.82|1400.82|32
1611593880000|2021-01-25 16:58:00|1405.17|1401.17|1404.73|1400.73|1405.25|1401.25|1403.92|1399.92|39
1611593890000|2021-01-25 16:58:10|1404.81|1400.81|1404.63|1400.63|1405.1|1401.1|1404.1|1400.1|33
1611593900000|2021-01-25 16:58:20|1404.83|1400.83|1404.81|1400.81|1405.19|1401.19|1404.81|1400.81|34
1611593910000|2021-01-25 16:58:30|1404.8|1400.8|1404.58|1400.58|1404.91|1400.91|1404.56|1400.56|26
1611593920000|2021-01-25 16:58:40|1404.75|1400.75|1404.91|1400.91|1405|1401|1404.62|1400.62|36
1611593930000|2021-01-25 16:58:50|1404.89|1400.89|1404.07|1400.07|1404.9|1400.9|1403.83|1399.83|33
1611593940000|2021-01-25 16:59:00|1404.05|1400.05|1403.59|1399.59|1404.22|1400.22|1403.53|1399.53|25
1611593950000|2021-01-25 16:59:10|1403.53|1399.53|1403.89|1399.89|1403.89|1399.89|1403.17|1399.17|27
1611593960000|2021-01-25 16:59:20|1404.03|1400.03|1404.96|1400.96|1404.96|1400.96|1404.03|1400.03|33
1611593970000|2021-01-25 16:59:30|1405.09|1401.09|1405.35|1401.35|1405.63|1401.63|1405.09|1401.09|34
1611593980000|2021-01-25 16:59:40|1405.36|1401.36|1405.51|1401.51|1405.61|1401.61|1405.13|1401.13|36
1611593990000|2021-01-25 16:59:50|1405.25|1401.25|1406.45|1402.45|1406.46|1402.46|1405.25|1401.25|20
1611594000000|2021-01-25 17:00:00|1406.56|1402.56|1406.63|1402.63|1406.91|1402.91|1406.52|1402.52|28
1611594010000|2021-01-25 17:00:10|1406.54|1402.54|1406.93|1402.93|1406.97|1402.97|1406.04|1402.04|35
1611594020000|2021-01-25 17:00:20|1406.98|1402.98|1405.45|1401.45|1407|1403|1405.39|1401.39|36
1611594030000|2021-01-25 17:00:30|1405.58|1401.58|1406.04|1402.04|1406.13|1402.13|1405.47|1401.47|37
1611594040000|2021-01-25 17:00:40|1405.99|1401.99|1406.15|1402.15|1406.2|1402.2|1405.7|1401.7|31
1611594050000|2021-01-25 17:00:50|1406.33|1402.33|1406.01|1402.01|1406.39|1402.39|1405.94|1401.94|35
1611594060000|2021-01-25 17:01:00|1405.93|1401.93|1405.2|1401.2|1405.93|1401.93|1405.06|1401.06|36
1611594070000|2021-01-25 17:01:10|1405.18|1401.18|1405.9|1401.9|1405.9|1401.9|1405.08|1401.08|29
1611594080000|2021-01-25 17:01:20|1405.89|1401.89|1406|1402|1406.01|1402.01|1405.81|1401.81|25
1611594090000|2021-01-25 17:01:30|1405.94|1401.94|1406.29|1402.29|1406.29|1402.29|1405.83|1401.83|28
1611594100000|2021-01-25 17:01:40|1406.48|1402.48|1408.66|1404.66|1408.71|1404.71|1406.48|1402.48|34
1611594110000|2021-01-25 17:01:50|1408.61|1404.61|1409.8|1405.8|1410.42|1406.42|1408.61|1404.61|31
1611594120000|2021-01-25 17:02:00|1409.78|1405.78|1409.99|1405.99|1410.18|1406.18|1409.54|1405.54|35
1611594130000|2021-01-25 17:02:10|1410.01|1406.01|1410|1406|1410.09|1406.09|1409.71|1405.71|30
1611594140000|2021-01-25 17:02:20|1410.01|1406.01|1409.99|1405.99|1410.08|1406.08|1409.75|1405.75|26
1611594150000|2021-01-25 17:02:30|1410.02|1406.02|1410.22|1406.22|1410.22|1406.22|1410.02|1406.02|18
1611594160000|2021-01-25 17:02:40|1410.09|1406.09|1410.14|1406.14|1410.22|1406.22|1409.94|1405.94|20
1611594170000|2021-01-25 17:02:50|1410.15|1406.15|1410.36|1406.36|1410.37|1406.37|1410.1|1406.1|30
1611594180000|2021-01-25 17:03:00|1410.35|1406.35|1410.22|1406.22|1410.41|1406.41|1410.22|1406.22|28
1611594190000|2021-01-25 17:03:10|1410.13|1406.13|1410.1|1406.1|1410.37|1406.37|1410.07|1406.07|18
1611594200000|2021-01-25 17:03:20|1410.09|1406.09|1410.7|1406.7|1410.74|1406.74|1409.91|1405.91|27
1611594210000|2021-01-25 17:03:30|1410.74|1406.74|1411.24|1407.24|1411.24|1407.24|1410.74|1406.74|30
1611594220000|2021-01-25 17:03:40|1411.17|1407.17|1411.27|1407.27|1411.27|1407.27|1411.08|1407.08|25
1611594230000|2021-01-25 17:03:50|1411.29|1407.29|1412.2|1408.2|1412.2|1408.2|1411.29|1407.29|21
1611594240000|2021-01-25 17:04:00|1412.27|1408.27|1411.02|1407.02|1412.31|1408.31|1411.02|1407.02|31
1611594250000|2021-01-25 17:04:10|1410.98|1406.98|1411.01|1407.01|1411.09|1407.09|1410.64|1406.64|30
1611594260000|2021-01-25 17:04:20|1410.83|1406.83|1410.99|1406.99|1411.18|1407.18|1410.83|1406.83|34
1611594270000|2021-01-25 17:04:30|1411.04|1407.04|1410.51|1406.51|1411.28|1407.28|1410.51|1406.51|33
1611594280000|2021-01-25 17:04:40|1410.41|1406.41|1410.46|1406.46|1410.58|1406.58|1410.29|1406.29|32
1611594290000|2021-01-25 17:04:50|1410.42|1406.42|1410.06|1406.06|1410.42|1406.42|1409.5|1405.5|28
1611594300000|2021-01-25 17:05:00|1410.04|1406.04|1411.75|1407.75|1411.78|1407.78|1409.86|1405.86|31
1611594310000|2021-01-25 17:05:10|1411.71|1407.71|1411.85|1407.85|1411.9|1407.9|1411.65|1407.65|31
1611594320000|2021-01-25 17:05:20|1411.86|1407.86|1410.41|1406.41|1411.86|1407.86|1410.41|1406.41|33
1611594330000|2021-01-25 17:05:30|1410.4|1406.4|1409.73|1405.73|1410.41|1406.41|1409.64|1405.64|30
1611594340000|2021-01-25 17:05:40|1409.75|1405.75|1409.72|1405.72|1409.89|1405.89|1409.65|1405.65|34
1611594350000|2021-01-25 17:05:50|1409.84|1405.84|1410.02|1406.02|1410.39|1406.39|1409.79|1405.79|32
1611594360000|2021-01-25 17:06:00|1410.01|1406.01|1409.99|1405.99|1410.36|1406.36|1409.77|1405.77|31
1611594370000|2021-01-25 17:06:10|1410.05|1406.05|1409.74|1405.74|1410.19|1406.19|1409.37|1405.37|34
1611594380000|2021-01-25 17:06:20|1409.77|1405.77|1409.52|1405.52|1410.13|1406.13|1409.42|1405.42|33
1611594390000|2021-01-25 17:06:30|1409.53|1405.53|1409.61|1405.61|1409.7|1405.7|1409.22|1405.22|29
1611594400000|2021-01-25 17:06:40|1409.59|1405.59|1410.62|1406.62|1410.97|1406.97|1409.59|1405.59|28
1611594410000|2021-01-25 17:06:50|1410.6|1406.6|1410.32|1406.32|1410.63|1406.63|1409.96|1405.96|28
1611594420000|2021-01-25 17:07:00|1410.34|1406.34|1410.88|1406.88|1411|1407|1410.34|1406.34|29
1611594430000|2021-01-25 17:07:10|1410.9|1406.9|1410.71|1406.71|1411.08|1407.08|1410.54|1406.54|32
1611594440000|2021-01-25 17:07:20|1410.69|1406.69|1410.54|1406.54|1410.79|1406.79|1410.31|1406.31|23
1611594450000|2021-01-25 17:07:30|1410.51|1406.51|1410.6|1406.6|1410.87|1406.87|1410.37|1406.37|18
1611594460000|2021-01-25 17:07:40|1410.62|1406.62|1412.17|1408.17|1412.31|1408.31|1410.6|1406.6|32
1611594470000|2021-01-25 17:07:50|1412.15|1408.15|1411.41|1407.41|1412.15|1408.15|1411.1|1407.1|30
1611594480000|2021-01-25 17:08:00|1411.47|1407.47|1412.66|1408.66|1412.8|1408.8|1411.47|1407.47|30
1611594490000|2021-01-25 17:08:10|1412.69|1408.69|1413.99|1409.99|1414.14|1410.14|1412.69|1408.69|35
1611594500000|2021-01-25 17:08:20|1414.06|1410.06|1414.08|1410.08|1414.19|1410.19|1413.96|1409.96|27
1611594510000|2021-01-25 17:08:30|1414|1410|1413.05|1409.05|1414.01|1410.01|1412.98|1408.98|27
1611594520000|2021-01-25 17:08:40|1412.98|1408.98|1413.39|1409.39|1413.64|1409.64|1412.92|1408.92|30
1611594530000|2021-01-25 17:08:50|1413.34|1409.34|1413.21|1409.21|1413.39|1409.39|1413.21|1409.21|23
1611594540000|2021-01-25 17:09:00|1413.3|1409.3|1414.84|1410.84|1414.87|1410.87|1413.17|1409.17|23
1611594550000|2021-01-25 17:09:10|1414.76|1410.76|1415.17|1411.17|1415.19|1411.19|1414.76|1410.76|33
1611594560000|2021-01-25 17:09:20|1415.15|1411.15|1416.03|1412.03|1416.41|1412.41|1415.15|1411.15|31
1611594570000|2021-01-25 17:09:30|1416.28|1412.28|1416.3|1412.3|1416.86|1412.86|1416.03|1412.03|29
1611594580000|2021-01-25 17:09:40|1416.25|1412.25|1416.49|1412.49|1416.49|1412.49|1415.54|1411.54|31
1611594590000|2021-01-25 17:09:50|1416.59|1412.59|1416.72|1412.72|1416.91|1412.91|1416.52|1412.52|35
1611594600000|2021-01-25 17:10:00|1416.65|1412.65|1415.64|1411.64|1416.71|1412.71|1415.6|1411.6|29
1611594610000|2021-01-25 17:10:10|1415.59|1411.59|1415.05|1411.05|1415.59|1411.59|1414.83|1410.83|35
1611594620000|2021-01-25 17:10:20|1414.98|1410.98|1414.62|1410.62|1415.08|1411.08|1414.52|1410.52|26
1611594630000|2021-01-25 17:10:30|1414.63|1410.63|1414.51|1410.51|1415.11|1411.11|1414.51|1410.51|37
1611594640000|2021-01-25 17:10:40|1414.52|1410.52|1414.75|1410.75|1414.75|1410.75|1414.45|1410.45|22
1611594650000|2021-01-25 17:10:50|1414.74|1410.74|1414.57|1410.57|1414.77|1410.77|1414.57|1410.57|20
1611594660000|2021-01-25 17:11:00|1414.55|1410.55|1414.5|1410.5|1414.56|1410.56|1414.36|1410.36|31
1611594670000|2021-01-25 17:11:10|1414.47|1410.47|1415.75|1411.75|1415.75|1411.75|1414.14|1410.14|36
1611594680000|2021-01-25 17:11:20|1415.78|1411.78|1415.27|1411.27|1416.1|1412.1|1415.27|1411.27|37
1611594690000|2021-01-25 17:11:30|1415.26|1411.26|1414.63|1410.63|1415.27|1411.27|1414.45|1410.45|33
1611594700000|2021-01-25 17:11:40|1414.62|1410.62|1414.15|1410.15|1414.66|1410.66|1414.15|1410.15|30
1611594710000|2021-01-25 17:11:50|1414.14|1410.14|1414.34|1410.34|1414.37|1410.37|1413.92|1409.92|28
1611594720000|2021-01-25 17:12:00|1414.35|1410.35|1413.7|1409.7|1414.35|1410.35|1413.67|1409.67|30
1611594730000|2021-01-25 17:12:10|1413.6|1409.6|1412.86|1408.86|1413.89|1409.89|1412.86|1408.86|35
1611594740000|2021-01-25 17:12:20|1412.66|1408.66|1411.99|1407.99|1412.88|1408.88|1411.98|1407.98|31
1611594750000|2021-01-25 17:12:30|1412.05|1408.05|1412.22|1408.22|1412.46|1408.46|1411.9|1407.9|27
1611594760000|2021-01-25 17:12:40|1412.21|1408.21|1411.94|1407.94|1412.21|1408.21|1411.92|1407.92|22
1611594770000|2021-01-25 17:12:50|1411.96|1407.96|1411.77|1407.77|1412.01|1408.01|1411.77|1407.77|28
1611594780000|2021-01-25 17:13:00|1411.78|1407.78|1414.62|1410.62|1414.73|1410.73|1411.76|1407.76|28
1611594790000|2021-01-25 17:13:10|1414.63|1410.63|1413.24|1409.24|1414.66|1410.66|1413.24|1409.24|38
1611594800000|2021-01-25 17:13:20|1413.2|1409.2|1413.09|1409.09|1413.3|1409.3|1412.88|1408.88|34
1611594810000|2021-01-25 17:13:30|1413.08|1409.08|1412.86|1408.86|1413.11|1409.11|1412.79|1408.79|28
1611594820000|2021-01-25 17:13:40|1412.85|1408.85|1412.54|1408.54|1412.85|1408.85|1412.2|1408.2|29
1611594830000|2021-01-25 17:13:50|1412.55|1408.55|1411.91|1407.91|1412.57|1408.57|1411.88|1407.88|27
1611594840000|2021-01-25 17:14:00|1411.95|1407.95|1411.44|1407.44|1411.95|1407.95|1410.37|1406.37|38
1611594850000|2021-01-25 17:14:10|1411.56|1407.56|1411.88|1407.88|1412.65|1408.65|1411.56|1407.56|36
1611594860000|2021-01-25 17:14:20|1411.84|1407.84|1410.3|1406.3|1411.84|1407.84|1410.24|1406.24|31
1611594870000|2021-01-25 17:14:30|1410.31|1406.31|1408.45|1404.45|1410.37|1406.37|1408.41|1404.41|35
1611594880000|2021-01-25 17:14:40|1408.44|1404.44|1409.49|1405.49|1409.49|1405.49|1408.17|1404.17|29
1611594890000|2021-01-25 17:14:50|1409.56|1405.56|1408.67|1404.67|1409.56|1405.56|1408.67|1404.67|33
1611594900000|2021-01-25 17:15:00|1408.74|1404.74|1411.04|1407.04|1411.1|1407.1|1408.54|1404.54|38
1611594910000|2021-01-25 17:15:10|1411.15|1407.15|1410.35|1406.35|1411.15|1407.15|1410.11|1406.11|31
1611594920000|2021-01-25 17:15:20|1410.4|1406.4|1410|1406|1410.69|1406.69|1410|1406|35
1611594930000|2021-01-25 17:15:30|1409.99|1405.99|1409.12|1405.12|1410.37|1406.37|1409.09|1405.09|32
1611594940000|2021-01-25 17:15:40|1409.25|1405.25|1409.25|1405.25|1409.57|1405.57|1408.85|1404.85|33
1611594950000|2021-01-25 17:15:50|1409.17|1405.17|1408.95|1404.95|1409.48|1405.48|1408.95|1404.95|31
1611594960000|2021-01-25 17:16:00|1408.93|1404.93|1410.18|1406.18|1410.18|1406.18|1408.55|1404.55|40
1611594970000|2021-01-25 17:16:10|1410.43|1406.43|1411.3|1407.3|1411.45|1407.45|1410.43|1406.43|31
1611594980000|2021-01-25 17:16:20|1411.31|1407.31|1410.04|1406.04|1411.31|1407.31|1410|1406|34
1611594990000|2021-01-25 17:16:30|1409.95|1405.95|1409.11|1405.11|1409.95|1405.95|1408.83|1404.83|36
1611595000000|2021-01-25 17:16:40|1409.06|1405.06|1409.8|1405.8|1409.85|1405.85|1409.06|1405.06|33
1611595010000|2021-01-25 17:16:50|1409.81|1405.81|1410.42|1406.42|1410.42|1406.42|1409.74|1405.74|35
1611595020000|2021-01-25 17:17:00|1410.46|1406.46|1408.83|1404.83|1410.54|1406.54|1408.8|1404.8|36
1611595030000|2021-01-25 17:17:10|1408.82|1404.82|1409.22|1405.22|1409.45|1405.45|1408.82|1404.82|35
1611595040000|2021-01-25 17:17:20|1409.18|1405.18|1410.27|1406.27|1410.73|1406.73|1409.15|1405.15|36
1611595050000|2021-01-25 17:17:30|1410.25|1406.25|1409.64|1405.64|1410.25|1406.25|1409.59|1405.59|36
1611595060000|2021-01-25 17:17:40|1409.65|1405.65|1409.04|1405.04|1409.65|1405.65|1409.04|1405.04|32
1611595070000|2021-01-25 17:17:50|1408.87|1404.87|1408.92|1404.92|1409.41|1405.41|1408.11|1404.11|33
1611595080000|2021-01-25 17:18:00|1408.76|1404.76|1407.48|1403.48|1409.46|1405.46|1407.48|1403.48|33
1611595090000|2021-01-25 17:18:10|1407.47|1403.47|1404.1|1400.1|1407.47|1403.47|1403.51|1399.51|38
1611595100000|2021-01-25 17:18:20|1403.99|1399.99|1404.89|1400.89|1404.89|1400.89|1403.82|1399.82|35
1611595110000|2021-01-25 17:18:30|1405|1401|1404.6|1400.6|1405|1401|1404.13|1400.13|35
1611595120000|2021-01-25 17:18:40|1404.62|1400.62|1404.93|1400.93|1405.35|1401.35|1404.32|1400.32|32
1611595130000|2021-01-25 17:18:50|1405.01|1401.01|1404.74|1400.74|1405.05|1401.05|1404.52|1400.52|37
1611595140000|2021-01-25 17:19:00|1404.84|1400.84|1405.2|1401.2|1405.25|1401.25|1404.48|1400.48|36
1611595150000|2021-01-25 17:19:10|1405.14|1401.14|1404.86|1400.86|1405.14|1401.14|1404.6|1400.6|36
1611595160000|2021-01-25 17:19:20|1405.07|1401.07|1404.45|1400.45|1405.18|1401.18|1404.39|1400.39|32
1611595170000|2021-01-25 17:19:30|1404.43|1400.43|1404.03|1400.03|1404.44|1400.44|1403.98|1399.98|32
1611595180000|2021-01-25 17:19:40|1404.07|1400.07|1404.67|1400.67|1404.67|1400.67|1404.02|1400.02|34
1611595190000|2021-01-25 17:19:50|1404.73|1400.73|1404.72|1400.72|1404.88|1400.88|1404.42|1400.42|35
1611595200000|2021-01-25 17:20:00|1404.59|1400.59|1404.79|1400.79|1404.85|1400.85|1404.54|1400.54|29
1611595210000|2021-01-25 17:20:10|1404.83|1400.83|1405.9|1401.9|1406.02|1402.02|1404.83|1400.83|31
1611595220000|2021-01-25 17:20:20|1405.92|1401.92|1406.73|1402.73|1406.73|1402.73|1405.88|1401.88|32
1611595230000|2021-01-25 17:20:30|1406.74|1402.74|1407.13|1403.13|1407.13|1403.13|1406.49|1402.49|33
1611595240000|2021-01-25 17:20:40|1407.08|1403.08|1407.38|1403.38|1407.52|1403.52|1406.98|1402.98|25
1611595250000|2021-01-25 17:20:50|1407.48|1403.48|1406.38|1402.38|1407.56|1403.56|1406.38|1402.38|26
1611595260000|2021-01-25 17:21:00|1406.35|1402.35|1405.84|1401.84|1406.39|1402.39|1405.84|1401.84|31
1611595270000|2021-01-25 17:21:10|1405.8|1401.8|1405.01|1401.01|1405.8|1401.8|1404.9|1400.9|36
1611595280000|2021-01-25 17:21:20|1405.03|1401.03|1404.84|1400.84|1405.4|1401.4|1404.73|1400.73|34
1611595290000|2021-01-25 17:21:30|1404.9|1400.9|1404.07|1400.07|1404.9|1400.9|1403.73|1399.73|27
1611595300000|2021-01-25 17:21:40|1404.05|1400.05|1403.29|1399.29|1404.22|1400.22|1403.24|1399.24|28
1611595310000|2021-01-25 17:21:50|1403.3|1399.3|1399.91|1395.91|1403.3|1399.3|1399.91|1395.91|30
1611595320000|2021-01-25 17:22:00|1399.58|1395.58|1400.42|1396.42|1400.51|1396.51|1398.32|1394.32|38
1611595330000|2021-01-25 17:22:10|1400.48|1396.48|1400.97|1396.97|1401.71|1397.71|1400.26|1396.26|38
1611595340000|2021-01-25 17:22:20|1401.01|1397.01|1401.74|1397.74|1401.74|1397.74|1401.01|1397.01|35
1611595350000|2021-01-25 17:22:30|1401.39|1397.39|1401.57|1397.57|1401.72|1397.72|1401.31|1397.31|33
1611595360000|2021-01-25 17:22:40|1401.61|1397.61|1401.49|1397.49|1401.67|1397.67|1401.22|1397.22|32
1611595370000|2021-01-25 17:22:50|1401.58|1397.58|1401.07|1397.07|1401.82|1397.82|1401.07|1397.07|26
1611595380000|2021-01-25 17:23:00|1401.06|1397.06|1399.66|1395.66|1401.18|1397.18|1399.25|1395.25|36
1611595390000|2021-01-25 17:23:10|1399.5|1395.5|1398.09|1394.09|1399.5|1395.5|1398.06|1394.06|35
1611595400000|2021-01-25 17:23:20|1398.07|1394.07|1398.44|1394.44|1398.73|1394.73|1398.04|1394.04|33
1611595410000|2021-01-25 17:23:30|1398.51|1394.51|1398.99|1394.99|1399.13|1395.13|1398.5|1394.5|32
1611595420000|2021-01-25 17:23:40|1398.98|1394.98|1398.36|1394.36|1398.98|1394.98|1397.61|1393.61|34
1611595430000|2021-01-25 17:23:50|1398.35|1394.35|1399.28|1395.28|1399.46|1395.46|1397.77|1393.77|33
1611595440000|2021-01-25 17:24:00|1399.25|1395.25|1400.4|1396.4|1400.4|1396.4|1399.24|1395.24|30
1611595450000|2021-01-25 17:24:10|1400.34|1396.34|1400.51|1396.51|1400.58|1396.58|1400.19|1396.19|29
1611595460000|2021-01-25 17:24:20|1400.59|1396.59|1398.7|1394.7|1400.59|1396.59|1398.7|1394.7|36
1611595470000|2021-01-25 17:24:30|1398.59|1394.59|1398.59|1394.59|1398.74|1394.74|1398.51|1394.51|37
1611595480000|2021-01-25 17:24:40|1398.49|1394.49|1398.79|1394.79|1399.19|1395.19|1398.47|1394.47|37
1611595490000|2021-01-25 17:24:50|1398.9|1394.9|1399.41|1395.41|1399.57|1395.57|1398.32|1394.32|37
1611595500000|2021-01-25 17:25:00|1399.42|1395.42|1398.89|1394.89|1399.75|1395.75|1398.85|1394.85|35
1611595510000|2021-01-25 17:25:10|1398.81|1394.81|1399.21|1395.21|1399.27|1395.27|1398.09|1394.09|36
1611595520000|2021-01-25 17:25:20|1399.23|1395.23|1399.49|1395.49|1399.51|1395.51|1399.05|1395.05|34
1611595530000|2021-01-25 17:25:30|1399.51|1395.51|1400.59|1396.59|1400.74|1396.74|1399.5|1395.5|33
1611595540000|2021-01-25 17:25:40|1400.61|1396.61|1401.09|1397.09|1401.31|1397.31|1400.61|1396.61|28
1611595550000|2021-01-25 17:25:50|1400.96|1396.96|1399.98|1395.98|1401.14|1397.14|1399.94|1395.94|37
1611595560000|2021-01-25 17:26:00|1400.03|1396.03|1400.96|1396.96|1400.99|1396.99|1400.03|1396.03|33
1611595570000|2021-01-25 17:26:10|1401|1397|1402.61|1398.61|1403.05|1399.05|1400.97|1396.97|32
1611595580000|2021-01-25 17:26:20|1402.53|1398.53|1402.85|1398.85|1403.43|1399.43|1402.46|1398.46|37
1611595590000|2021-01-25 17:26:30|1402.91|1398.91|1402.55|1398.55|1403.11|1399.11|1402.51|1398.51|34
1611595600000|2021-01-25 17:26:40|1402.67|1398.67|1400.25|1396.25|1403.02|1399.02|1400.2|1396.2|35
1611595610000|2021-01-25 17:26:50|1400.34|1396.34|1400.84|1396.84|1400.84|1396.84|1399.74|1395.74|37
1611595620000|2021-01-25 17:27:00|1400.69|1396.69|1400.76|1396.76|1401.88|1397.88|1400.38|1396.38|36
1611595630000|2021-01-25 17:27:10|1400.84|1396.84|1401.26|1397.26|1401.42|1397.42|1400.68|1396.68|30
1611595640000|2021-01-25 17:27:20|1401.31|1397.31|1401.52|1397.52|1401.58|1397.58|1400.84|1396.84|32
1611595650000|2021-01-25 17:27:30|1401.59|1397.59|1401.75|1397.75|1401.84|1397.84|1401.46|1397.46|35
1611595660000|2021-01-25 17:27:40|1401.8|1397.8|1402.62|1398.62|1402.67|1398.67|1401.8|1397.8|20
1611595670000|2021-01-25 17:27:50|1402.6|1398.6|1402.43|1398.43|1402.76|1398.76|1402.43|1398.43|33
1611595680000|2021-01-25 17:28:00|1402.32|1398.32|1403.02|1399.02|1403.13|1399.13|1401.96|1397.96|33
1611595690000|2021-01-25 17:28:10|1402.72|1398.72|1402.49|1398.49|1402.77|1398.77|1402.36|1398.36|31
1611595700000|2021-01-25 17:28:20|1402.58|1398.58|1402.61|1398.61|1402.73|1398.73|1402.46|1398.46|32
1611595710000|2021-01-25 17:28:30|1402.67|1398.67|1400.68|1396.68|1402.81|1398.81|1400.61|1396.61|35
1611595720000|2021-01-25 17:28:40|1400.66|1396.66|1400.89|1396.89|1401.48|1397.48|1400.66|1396.66|32
1611595730000|2021-01-25 17:28:50|1400.9|1396.9|1400.79|1396.79|1401.49|1397.49|1400.79|1396.79|35
1611595740000|2021-01-25 17:29:00|1400.81|1396.81|1399.93|1395.93|1401.27|1397.27|1399.93|1395.93|37
1611595750000|2021-01-25 17:29:10|1399.86|1395.86|1400.66|1396.66|1400.68|1396.68|1399.56|1395.56|35
1611595760000|2021-01-25 17:29:20|1400.67|1396.67|1400.3|1396.3|1400.77|1396.77|1399.81|1395.81|33
1611595770000|2021-01-25 17:29:30|1400.53|1396.53|1400.2|1396.2|1400.67|1396.67|1400.17|1396.17|30
1611595780000|2021-01-25 17:29:40|1400.22|1396.22|1398.71|1394.71|1400.73|1396.73|1398.71|1394.71|34
1611595790000|2021-01-25 17:29:50|1398.39|1394.39|1399.07|1395.07|1399.07|1395.07|1397.47|1393.47|33
1611595800000|2021-01-25 17:30:00|1399.18|1395.18|1397.43|1393.43|1399.42|1395.42|1397.42|1393.42|35
1611595810000|2021-01-25 17:30:10|1397.3|1393.3|1397.23|1393.23|1397.3|1393.3|1397.09|1393.09|31
1611595820000|2021-01-25 17:30:20|1397.17|1393.17|1397.6|1393.6|1397.91|1393.91|1397.14|1393.14|29
1611595830000|2021-01-25 17:30:30|1397.61|1393.61|1397.25|1393.25|1397.74|1393.74|1397.24|1393.24|32
1611595840000|2021-01-25 17:30:40|1397.24|1393.24|1397.25|1393.25|1397.35|1393.35|1397.2|1393.2|26
1611595850000|2021-01-25 17:30:50|1397.3|1393.3|1396.39|1392.39|1397.75|1393.75|1396.39|1392.39|33
1611595860000|2021-01-25 17:31:00|1396.09|1392.09|1393.03|1389.03|1396.11|1392.11|1393.03|1389.03|37
1611595870000|2021-01-25 17:31:10|1393.12|1389.12|1394.11|1390.11|1394.21|1390.21|1393.12|1389.12|36
1611595880000|2021-01-25 17:31:20|1393.93|1389.93|1391.47|1387.47|1393.93|1389.93|1391.47|1387.47|33
1611595890000|2021-01-25 17:31:30|1391.41|1387.41|1392.51|1388.51|1392.51|1388.51|1390.69|1386.69|37
1611595900000|2021-01-25 17:31:40|1392.6|1388.6|1391.98|1387.98|1393.04|1389.04|1391.94|1387.94|35
1611595910000|2021-01-25 17:31:50|1391.99|1387.99|1391.84|1387.84|1392.63|1388.63|1391.63|1387.63|36
1611595920000|2021-01-25 17:32:00|1391.92|1387.92|1391.16|1387.16|1391.92|1387.92|1391.13|1387.13|38
1611595930000|2021-01-25 17:32:10|1391.18|1387.18|1392.61|1388.61|1392.87|1388.87|1391.18|1387.18|33
1611595940000|2021-01-25 17:32:20|1392.46|1388.46|1393.9|1389.9|1394.12|1390.12|1392.43|1388.43|33
1611595950000|2021-01-25 17:32:30|1393.89|1389.89|1394.18|1390.18|1394.26|1390.26|1393.68|1389.68|25
1611595960000|2021-01-25 17:32:40|1394.23|1390.23|1395.28|1391.28|1395.29|1391.29|1394.05|1390.05|29
1611595970000|2021-01-25 17:32:50|1395.29|1391.29|1394.87|1390.87|1395.4|1391.4|1394.51|1390.51|31
1611595980000|2021-01-25 17:33:00|1394.86|1390.86|1395.86|1391.86|1395.86|1391.86|1394.66|1390.66|25
1611595990000|2021-01-25 17:33:10|1395.88|1391.88|1396.25|1392.25|1396.25|1392.25|1395.79|1391.79|27
1611596000000|2021-01-25 17:33:20|1396.3|1392.3|1396.95|1392.95|1397.08|1393.08|1396.12|1392.12|32
1611596010000|2021-01-25 17:33:30|1396.97|1392.97|1398.25|1394.25|1398.35|1394.35|1396.94|1392.94|28
1611596020000|2021-01-25 17:33:40|1398.23|1394.23|1397.42|1393.42|1398.35|1394.35|1397.22|1393.22|37
1611596030000|2021-01-25 17:33:50|1397.24|1393.24|1397.62|1393.62|1397.66|1393.66|1397.24|1393.24|30
1611596040000|2021-01-25 17:34:00|1397.61|1393.61|1398.29|1394.29|1398.35|1394.35|1397.57|1393.57|30
1611596050000|2021-01-25 17:34:10|1398.28|1394.28|1399.72|1395.72|1399.81|1395.81|1398.28|1394.28|34
1611596060000|2021-01-25 17:34:20|1399.77|1395.77|1398.71|1394.71|1399.81|1395.81|1397.79|1393.79|37
1611596070000|2021-01-25 17:34:30|1399.11|1395.11|1399.84|1395.84|1400|1396|1399.06|1395.06|37
1611596080000|2021-01-25 17:34:40|1399.72|1395.72|1400.21|1396.21|1400.47|1396.47|1399.72|1395.72|31
1611596090000|2021-01-25 17:34:50|1400.26|1396.26|1399.99|1395.99|1400.44|1396.44|1399.72|1395.72|37
1611596100000|2021-01-25 17:35:00|1399.98|1395.98|1400.7|1396.7|1400.7|1396.7|1399.91|1395.91|25
1611596110000|2021-01-25 17:35:10|1400.73|1396.73|1401.17|1397.17|1401.33|1397.33|1400.66|1396.66|34
1611596120000|2021-01-25 17:35:20|1401.11|1397.11|1400.51|1396.51|1401.11|1397.11|1400.51|1396.51|24
1611596130000|2021-01-25 17:35:30|1400.55|1396.55|1398.42|1394.42|1400.55|1396.55|1398.42|1394.42|28
1611596140000|2021-01-25 17:35:40|1398.4|1394.4|1398.67|1394.67|1399.04|1395.04|1398.38|1394.38|36
1611596150000|2021-01-25 17:35:50|1398.64|1394.64|1398.79|1394.79|1399.82|1395.82|1398.56|1394.56|37
1611596160000|2021-01-25 17:36:00|1398.89|1394.89|1398.84|1394.84|1399.76|1395.76|1398.43|1394.43|32
1611596170000|2021-01-25 17:36:10|1398.85|1394.85|1398.14|1394.14|1398.86|1394.86|1397.6|1393.6|34
1611596180000|2021-01-25 17:36:20|1398.17|1394.17|1399.39|1395.39|1399.41|1395.41|1398.14|1394.14|34
1611596190000|2021-01-25 17:36:30|1399.24|1395.24|1399.43|1395.43|1399.43|1395.43|1398.4|1394.4|29
1611596200000|2021-01-25 17:36:40|1399.48|1395.48|1399.55|1395.55|1399.75|1395.75|1399.48|1395.48|27
1611596210000|2021-01-25 17:36:50|1399.72|1395.72|1399.05|1395.05|1399.72|1395.72|1398.87|1394.87|31
1611596220000|2021-01-25 17:37:00|1399.16|1395.16|1398.11|1394.11|1399.27|1395.27|1397.97|1393.97|34
1611596230000|2021-01-25 17:37:10|1398.14|1394.14|1397.8|1393.8|1398.31|1394.31|1397.68|1393.68|23
1611596240000|2021-01-25 17:37:20|1397.76|1393.76|1398.2|1394.2|1398.23|1394.23|1397.31|1393.31|26
1611596250000|2021-01-25 17:37:30|1398.23|1394.23|1397.54|1393.54|1398.23|1394.23|1397.33|1393.33|31
1611596260000|2021-01-25 17:37:40|1397.61|1393.61|1397.56|1393.56|1397.68|1393.68|1397.43|1393.43|31
1611596270000|2021-01-25 17:37:50|1397.57|1393.57|1398.24|1394.24|1398.27|1394.27|1397.46|1393.46|36
1611596280000|2021-01-25 17:38:00|1398.21|1394.21|1399.25|1395.25|1399.25|1395.25|1398.21|1394.21|33
1611596290000|2021-01-25 17:38:10|1399.3|1395.3|1399.72|1395.72|1400.02|1396.02|1399.27|1395.27|33
1611596300000|2021-01-25 17:38:20|1400.04|1396.04|1400.03|1396.03|1400.07|1396.07|1399.27|1395.27|33
1611596310000|2021-01-25 17:38:30|1400.06|1396.06|1400.18|1396.18|1400.52|1396.52|1400.03|1396.03|29
1611596320000|2021-01-25 17:38:40|1400.15|1396.15|1400.36|1396.36|1400.61|1396.61|1399.77|1395.77|30
1611596330000|2021-01-25 17:38:50|1400.37|1396.37|1400.24|1396.24|1400.75|1396.75|1400.11|1396.11|35
1611596340000|2021-01-25 17:39:00|1400.03|1396.03|1399.53|1395.53|1400.06|1396.06|1399.41|1395.41|36
1611596350000|2021-01-25 17:39:10|1399.51|1395.51|1398.64|1394.64|1399.55|1395.55|1398.13|1394.13|37
1611596360000|2021-01-25 17:39:20|1398.63|1394.63|1398.38|1394.38|1398.68|1394.68|1398.27|1394.27|33
1611596370000|2021-01-25 17:39:30|1398.48|1394.48|1398.93|1394.93|1398.93|1394.93|1398.29|1394.29|30
1611596380000|2021-01-25 17:39:40|1398.99|1394.99|1398.33|1394.33|1399.05|1395.05|1398.33|1394.33|32
1611596390000|2021-01-25 17:39:50|1398.02|1394.02|1397.85|1393.85|1398.12|1394.12|1397.2|1393.2|31
1611596400000|2021-01-25 17:40:00|1397.75|1393.75|1398.83|1394.83|1399.08|1395.08|1397.75|1393.75|35
1611596410000|2021-01-25 17:40:10|1398.77|1394.77|1398.38|1394.38|1398.88|1394.88|1398.25|1394.25|30
1611596420000|2021-01-25 17:40:20|1398.37|1394.37|1398.59|1394.59|1398.7|1394.7|1398.21|1394.21|37
1611596430000|2021-01-25 17:40:30|1398.62|1394.62|1399.52|1395.52|1399.63|1395.63|1398.59|1394.59|29
1611596440000|2021-01-25 17:40:40|1399.38|1395.38|1399.15|1395.15|1399.7|1395.7|1398.72|1394.72|35
1611596450000|2021-01-25 17:40:50|1399.11|1395.11|1399.28|1395.28|1399.28|1395.28|1398.68|1394.68|34
1611596460000|2021-01-25 17:41:00|1399.18|1395.18|1399.64|1395.64|1399.73|1395.73|1399.18|1395.18|25
1611596470000|2021-01-25 17:41:10|1399.62|1395.62|1401.04|1397.04|1401.29|1397.29|1399.62|1395.62|36
1611596480000|2021-01-25 17:41:20|1401.03|1397.03|1401.05|1397.05|1401.34|1397.34|1401|1397|32
1611596490000|2021-01-25 17:41:30|1401.04|1397.04|1400.31|1396.31|1401.04|1397.04|1399.96|1395.96|29
1611596500000|2021-01-25 17:41:40|1400.29|1396.29|1400.53|1396.53|1400.62|1396.62|1399.98|1395.98|32
1611596510000|2021-01-25 17:41:50|1400.52|1396.52|1400.18|1396.18|1400.54|1396.54|1399.95|1395.95|30
1611596520000|2021-01-25 17:42:00|1400.12|1396.12|1399.47|1395.47|1400.46|1396.46|1399.42|1395.42|29
1611596530000|2021-01-25 17:42:10|1399.45|1395.45|1399.39|1395.39|1399.9|1395.9|1399.35|1395.35|32
1611596540000|2021-01-25 17:42:20|1399.17|1395.17|1399.77|1395.77|1399.85|1395.85|1399.17|1395.17|29
1611596550000|2021-01-25 17:42:30|1399.79|1395.79|1400|1396|1400.15|1396.15|1399.76|1395.76|25
1611596560000|2021-01-25 17:42:40|1400.03|1396.03|1399.26|1395.26|1400.06|1396.06|1399.16|1395.16|24
1611596570000|2021-01-25 17:42:50|1399.25|1395.25|1399.87|1395.87|1400|1396|1399.25|1395.25|31
1611596580000|2021-01-25 17:43:00|1399.88|1395.88|1399.99|1395.99|1399.99|1395.99|1399.53|1395.53|31
1611596590000|2021-01-25 17:43:10|1400.19|1396.19|1400.52|1396.52|1400.52|1396.52|1400.19|1396.19|22
1611596600000|2021-01-25 17:43:20|1400.67|1396.67|1400.58|1396.58|1400.71|1396.71|1400.52|1396.52|35
1611596610000|2021-01-25 17:43:30|1400.7|1396.7|1400.31|1396.31|1400.7|1396.7|1399.83|1395.83|29
1611596620000|2021-01-25 17:43:40|1400.33|1396.33|1399.89|1395.89|1400.48|1396.48|1399.71|1395.71|34
1611596630000|2021-01-25 17:43:50|1399.86|1395.86|1400.42|1396.42|1400.42|1396.42|1399.8|1395.8|34
1611596640000|2021-01-25 17:44:00|1400.33|1396.33|1400.68|1396.68|1400.68|1396.68|1400.1|1396.1|19
1611596650000|2021-01-25 17:44:10|1400.7|1396.7|1401.2|1397.2|1401.2|1397.2|1400.65|1396.65|16
1611596660000|2021-01-25 17:44:20|1401.26|1397.26|1401.53|1397.53|1401.78|1397.78|1401.26|1397.26|37
1611596670000|2021-01-25 17:44:30|1401.47|1397.47|1400.45|1396.45|1401.47|1397.47|1400.44|1396.44|27
1611596680000|2021-01-25 17:44:40|1400.4|1396.4|1399.73|1395.73|1400.74|1396.74|1399.73|1395.73|35
1611596690000|2021-01-25 17:44:50|1399.7|1395.7|1399.98|1395.98|1400.04|1396.04|1399.54|1395.54|31
1611596700000|2021-01-25 17:45:00|1399.93|1395.93|1400.61|1396.61|1400.72|1396.72|1399.93|1395.93|30
1611596710000|2021-01-25 17:45:10|1400.59|1396.59|1399.72|1395.72|1400.59|1396.59|1399.72|1395.72|38
1611596720000|2021-01-25 17:45:20|1399.73|1395.73|1399.74|1395.74|1400.12|1396.12|1399.65|1395.65|35
1611596730000|2021-01-25 17:45:30|1399.71|1395.71|1398.86|1394.86|1399.89|1395.89|1398.25|1394.25|35
1611596740000|2021-01-25 17:45:40|1398.68|1394.68|1397.89|1393.89|1398.71|1394.71|1397.62|1393.62|36
1611596750000|2021-01-25 17:45:50|1397.8|1393.8|1398.7|1394.7|1398.77|1394.77|1397.55|1393.55|28
1611596760000|2021-01-25 17:46:00|1398.68|1394.68|1397.88|1393.88|1398.68|1394.68|1397.78|1393.78|34
1611596770000|2021-01-25 17:46:10|1397.87|1393.87|1398.01|1394.01|1398.38|1394.38|1397.83|1393.83|30
1611596780000|2021-01-25 17:46:20|1397.97|1393.97|1398.16|1394.16|1398.23|1394.23|1397.97|1393.97|33
1611596790000|2021-01-25 17:46:30|1398.15|1394.15|1398.34|1394.34|1398.39|1394.39|1398.11|1394.11|28
1611596800000|2021-01-25 17:46:40|1398.51|1394.51|1398.36|1394.36|1398.73|1394.73|1398|1394|29
1611596810000|2021-01-25 17:46:50|1398.41|1394.41|1398.12|1394.12|1398.87|1394.87|1398.05|1394.05|32
1611596820000|2021-01-25 17:47:00|1398.11|1394.11|1399.05|1395.05|1399.48|1395.48|1397.79|1393.79|37
1611596830000|2021-01-25 17:47:10|1399.03|1395.03|1398.87|1394.87|1399.06|1395.06|1398.56|1394.56|33
1611596840000|2021-01-25 17:47:20|1398.94|1394.94|1398.16|1394.16|1399.1|1395.1|1398.11|1394.11|34
1611596850000|2021-01-25 17:47:30|1398.14|1394.14|1397.47|1393.47|1398.14|1394.14|1397.31|1393.31|34
1611596860000|2021-01-25 17:47:40|1397.45|1393.45|1396.45|1392.45|1397.45|1393.45|1396.41|1392.41|26
1611596870000|2021-01-25 17:47:50|1396.41|1392.41|1395.31|1391.31|1396.57|1392.57|1395.26|1391.26|35
1611596880000|2021-01-25 17:48:00|1395.11|1391.11|1394.86|1390.86|1395.44|1391.44|1394.77|1390.77|38
1611596890000|2021-01-25 17:48:10|1394.94|1390.94|1394.34|1390.34|1395.44|1391.44|1394.34|1390.34|32
1611596900000|2021-01-25 17:48:20|1394.41|1390.41|1393.49|1389.49|1394.42|1390.42|1393.19|1389.19|35
1611596910000|2021-01-25 17:48:30|1393.52|1389.52|1392.5|1388.5|1393.52|1389.52|1392.15|1388.15|34
1611596920000|2021-01-25 17:48:40|1392.47|1388.47|1393.94|1389.94|1394.06|1390.06|1392.06|1388.06|35
1611596930000|2021-01-25 17:48:50|1394.09|1390.09|1393.77|1389.77|1394.18|1390.18|1393.77|1389.77|33
1611596940000|2021-01-25 17:49:00|1393.66|1389.66|1395.44|1391.44|1395.44|1391.44|1393.44|1389.44|35
1611596950000|2021-01-25 17:49:10|1395.45|1391.45|1396.9|1392.9|1397.15|1393.15|1395.45|1391.45|33
1611596960000|2021-01-25 17:49:20|1396.94|1392.94|1397.23|1393.23|1397.31|1393.31|1396.89|1392.89|34
1611596970000|2021-01-25 17:49:30|1397.24|1393.24|1396.64|1392.64|1397.33|1393.33|1396.44|1392.44|37
1611596980000|2021-01-25 17:49:40|1396.6|1392.6|1396.87|1392.87|1397.02|1393.02|1396.01|1392.01|36
1611596990000|2021-01-25 17:49:50|1396.81|1392.81|1397.38|1393.38|1397.38|1393.38|1396.27|1392.27|30
1611597000000|2021-01-25 17:50:00|1397.56|1393.56|1397.56|1393.56|1397.73|1393.73|1397.33|1393.33|38
1611597010000|2021-01-25 17:50:10|1397.64|1393.64|1398.15|1394.15|1398.15|1394.15|1397.64|1393.64|34
1611597020000|2021-01-25 17:50:20|1398.12|1394.12|1398.47|1394.47|1398.59|1394.59|1398.08|1394.08|34
1611597030000|2021-01-25 17:50:30|1398.43|1394.43|1398.67|1394.67|1398.92|1394.92|1398.36|1394.36|31
1611597040000|2021-01-25 17:50:40|1398.6|1394.6|1398.44|1394.44|1399.44|1395.44|1398.44|1394.44|36
1611597050000|2021-01-25 17:50:50|1398.51|1394.51|1397.4|1393.4|1398.63|1394.63|1397.3|1393.3|37
1611597060000|2021-01-25 17:51:00|1397.36|1393.36|1396.35|1392.35|1397.94|1393.94|1396.27|1392.27|33
1611597070000|2021-01-25 17:51:10|1396.36|1392.36|1395.93|1391.93|1396.41|1392.41|1395.75|1391.75|34
1611597080000|2021-01-25 17:51:20|1396.12|1392.12|1396.51|1392.51|1396.62|1392.62|1395.6|1391.6|28
1611597090000|2021-01-25 17:51:30|1396.54|1392.54|1397|1393|1397.07|1393.07|1395.97|1391.97|33
1611597100000|2021-01-25 17:51:40|1397.1|1393.1|1397.36|1393.36|1397.6|1393.6|1396.93|1392.93|27
1611597110000|2021-01-25 17:51:50|1397.37|1393.37|1396.97|1392.97|1397.37|1393.37|1396.31|1392.31|33
1611597120000|2021-01-25 17:52:00|1396.94|1392.94|1397.12|1393.12|1397.89|1393.89|1396.82|1392.82|36
1611597130000|2021-01-25 17:52:10|1397.09|1393.09|1397.65|1393.65|1397.87|1393.87|1397.09|1393.09|35
1611597140000|2021-01-25 17:52:20|1397.75|1393.75|1398.77|1394.77|1398.87|1394.87|1397.61|1393.61|33
1611597150000|2021-01-25 17:52:30|1398.79|1394.79|1398.08|1394.08|1398.8|1394.8|1397.88|1393.88|35
1611597160000|2021-01-25 17:52:40|1398.11|1394.11|1399.6|1395.6|1399.61|1395.61|1398.03|1394.03|35
1611597170000|2021-01-25 17:52:50|1399.64|1395.64|1399.71|1395.71|1400.03|1396.03|1399.62|1395.62|25
1611597180000|2021-01-25 17:53:00|1399.85|1395.85|1400.9|1396.9|1400.96|1396.96|1399.85|1395.85|27
1611597190000|2021-01-25 17:53:10|1400.81|1396.81|1401.17|1397.17|1401.17|1397.17|1400.63|1396.63|28
1611597200000|2021-01-25 17:53:20|1401.21|1397.21|1401.76|1397.76|1401.76|1397.76|1401.21|1397.21|23
1611597210000|2021-01-25 17:53:30|1401.87|1397.87|1400.98|1396.98|1401.87|1397.87|1400.98|1396.98|24
1611597220000|2021-01-25 17:53:40|1401.05|1397.05|1401.42|1397.42|1401.52|1397.52|1400.97|1396.97|36
1611597230000|2021-01-25 17:53:50|1401.39|1397.39|1401.68|1397.68|1401.97|1397.97|1401.37|1397.37|27
1611597240000|2021-01-25 17:54:00|1401.7|1397.7|1402.07|1398.07|1402.19|1398.19|1401.7|1397.7|28
1611597250000|2021-01-25 17:54:10|1402.05|1398.05|1401.88|1397.88|1402.09|1398.09|1401.8|1397.8|34
1611597260000|2021-01-25 17:54:20|1401.9|1397.9|1400.68|1396.68|1401.93|1397.93|1400.67|1396.67|33
1611597270000|2021-01-25 17:54:30|1400.69|1396.69|1399.85|1395.85|1400.78|1396.78|1399.65|1395.65|32
1611597280000|2021-01-25 17:54:40|1399.59|1395.59|1398.95|1394.95|1399.59|1395.59|1398.73|1394.73|31
1611597290000|2021-01-25 17:54:50|1398.81|1394.81|1399.04|1395.04|1399.45|1395.45|1398.81|1394.81|29
1611597300000|2021-01-25 17:55:00|1399.02|1395.02|1398.1|1394.1|1399.19|1395.19|1398.1|1394.1|34
1611597310000|2021-01-25 17:55:10|1397.76|1393.76|1397.61|1393.61|1397.86|1393.86|1396.72|1392.72|35
1611597320000|2021-01-25 17:55:20|1397.6|1393.6|1397.63|1393.63|1397.63|1393.63|1396.53|1392.53|33
1611597330000|2021-01-25 17:55:30|1397.67|1393.67|1397.27|1393.27|1397.71|1393.71|1396.92|1392.92|37
1611597340000|2021-01-25 17:55:40|1397.23|1393.23|1398.55|1394.55|1398.57|1394.57|1397.05|1393.05|33
1611597350000|2021-01-25 17:55:50|1398.56|1394.56|1398.84|1394.84|1399.17|1395.17|1398.13|1394.13|38
1611597360000|2021-01-25 17:56:00|1398.69|1394.69|1399.29|1395.29|1399.29|1395.29|1398.21|1394.21|34
1611597370000|2021-01-25 17:56:10|1399.27|1395.27|1399.03|1395.03|1399.91|1395.91|1399.03|1395.03|35
1611597380000|2021-01-25 17:56:20|1399.02|1395.02|1398.87|1394.87|1399.54|1395.54|1398.87|1394.87|28
1611597390000|2021-01-25 17:56:30|1398.83|1394.83|1399.2|1395.2|1399.36|1395.36|1398.83|1394.83|22
1611597400000|2021-01-25 17:56:40|1399.34|1395.34|1399.24|1395.24|1399.51|1395.51|1399.1|1395.1|30
1611597410000|2021-01-25 17:56:50|1399.25|1395.25|1400.45|1396.45|1400.6|1396.6|1399.25|1395.25|30
1611597420000|2021-01-25 17:57:00|1400.46|1396.46|1401.63|1397.63|1401.71|1397.71|1400.39|1396.39|35
1611597430000|2021-01-25 17:57:10|1401.79|1397.79|1402.29|1398.29|1402.29|1398.29|1401.79|1397.79|39
1611597440000|2021-01-25 17:57:20|1402.32|1398.32|1402.68|1398.68|1402.82|1398.82|1402.26|1398.26|34
1611597450000|2021-01-25 17:57:30|1402.69|1398.69|1402.5|1398.5|1402.87|1398.87|1402.49|1398.49|32
1611597460000|2021-01-25 17:57:40|1402.38|1398.38|1401.82|1397.82|1402.38|1398.38|1401.32|1397.32|34
1611597470000|2021-01-25 17:57:50|1401.97|1397.97|1402.56|1398.56|1402.59|1398.59|1401.94|1397.94|32
1611597480000|2021-01-25 17:58:00|1402.49|1398.49|1402.24|1398.24|1402.49|1398.49|1402.08|1398.08|29
1611597490000|2021-01-25 17:58:10|1402.29|1398.29|1401.52|1397.52|1402.47|1398.47|1401.08|1397.08|32
1611597500000|2021-01-25 17:58:20|1401.57|1397.57|1401.69|1397.69|1402.2|1398.2|1401.53|1397.53|34
1611597510000|2021-01-25 17:58:30|1401.71|1397.71|1401.99|1397.99|1402.13|1398.13|1401.71|1397.71|23
1611597520000|2021-01-25 17:58:40|1401.98|1397.98|1401.81|1397.81|1402.11|1398.11|1401.81|1397.81|23
1611597530000|2021-01-25 17:58:50|1401.59|1397.59|1401.82|1397.82|1401.82|1397.82|1401.58|1397.58|25
1611597540000|2021-01-25 17:59:00|1401.83|1397.83|1399.8|1395.8|1401.83|1397.83|1399.6|1395.6|33
1611597550000|2021-01-25 17:59:10|1399.75|1395.75|1400.16|1396.16|1400.16|1396.16|1398.94|1394.94|34
1611597560000|2021-01-25 17:59:20|1400.25|1396.25|1400.15|1396.15|1400.64|1396.64|1400.09|1396.09|29
1611597570000|2021-01-25 17:59:30|1400.02|1396.02|1400.92|1396.92|1400.94|1396.94|1400.02|1396.02|31
1611597580000|2021-01-25 17:59:40|1400.9|1396.9|1401.39|1397.39|1401.52|1397.52|1400.81|1396.81|30
1611597590000|2021-01-25 17:59:50|1401.34|1397.34|1400.85|1396.85|1401.34|1397.34|1400.74|1396.74|32
1611597600000|2021-01-25 18:00:00|1400.82|1396.82|1400.55|1396.55|1400.85|1396.85|1400.47|1396.47|35
1611597610000|2021-01-25 18:00:10|1400.56|1396.56|1399.26|1395.26|1400.64|1396.64|1398.74|1394.74|38
1611597620000|2021-01-25 18:00:20|1399.35|1395.35|1399.66|1395.66|1399.66|1395.66|1398.87|1394.87|26
1611597630000|2021-01-25 18:00:30|1399.71|1395.71|1400.83|1396.83|1400.83|1396.83|1399.66|1395.66|28
1611597640000|2021-01-25 18:00:40|1400.9|1396.9|1400.89|1396.89|1400.9|1396.9|1400.66|1396.66|31
1611597650000|2021-01-25 18:00:50|1400.91|1396.91|1400.89|1396.89|1400.97|1396.97|1400.74|1396.74|33
1611597660000|2021-01-25 18:01:00|1400.88|1396.88|1399.93|1395.93|1401.03|1397.03|1399.93|1395.93|31
1611597670000|2021-01-25 18:01:10|1399.82|1395.82|1398.16|1394.16|1399.82|1395.82|1397.88|1393.88|37
1611597680000|2021-01-25 18:01:20|1398.15|1394.15|1397.21|1393.21|1398.81|1394.81|1397.21|1393.21|36
1611597690000|2021-01-25 18:01:30|1397.16|1393.16|1397.31|1393.31|1397.56|1393.56|1396.89|1392.89|35
1611597700000|2021-01-25 18:01:40|1397.32|1393.32|1397.17|1393.17|1397.48|1393.48|1397.09|1393.09|32
1611597710000|2021-01-25 18:01:50|1397.08|1393.08|1397.23|1393.23|1397.26|1393.26|1396.84|1392.84|32
1611597720000|2021-01-25 18:02:00|1397.26|1393.26|1397.43|1393.43|1397.77|1393.77|1397.2|1393.2|33
1611597730000|2021-01-25 18:02:10|1397.37|1393.37|1397.42|1393.42|1397.57|1393.57|1397.28|1393.28|31
1611597740000|2021-01-25 18:02:20|1397.41|1393.41|1397.25|1393.25|1397.46|1393.46|1397.25|1393.25|31
1611597750000|2021-01-25 18:02:30|1397.22|1393.22|1398.32|1394.32|1398.32|1394.32|1397.18|1393.18|32
1611597760000|2021-01-25 18:02:40|1398.46|1394.46|1401.57|1397.57|1401.57|1397.57|1398.46|1394.46|33
1611597770000|2021-01-25 18:02:50|1401.58|1397.58|1402.64|1398.64|1402.86|1398.86|1401.58|1397.58|39
1611597780000|2021-01-25 18:03:00|1402.68|1398.68|1403.77|1399.77|1404.03|1400.03|1402.59|1398.59|33
1611597790000|2021-01-25 18:03:10|1403.73|1399.73|1403.66|1399.66|1403.94|1399.94|1403.46|1399.46|35
1611597800000|2021-01-25 18:03:20|1403.85|1399.85|1403.9|1399.9|1403.96|1399.96|1403.42|1399.42|37
1611597810000|2021-01-25 18:03:30|1403.98|1399.98|1403.77|1399.77|1404.06|1400.06|1403.7|1399.7|29
1611597820000|2021-01-25 18:03:40|1403.7|1399.7|1404.25|1400.25|1404.33|1400.33|1403.7|1399.7|27
1611597830000|2021-01-25 18:03:50|1404.24|1400.24|1404.71|1400.71|1404.71|1400.71|1404.02|1400.02|28
1611597840000|2021-01-25 18:04:00|1404.7|1400.7|1404.71|1400.71|1405.25|1401.25|1404.63|1400.63|31
1611597850000|2021-01-25 18:04:10|1404.73|1400.73|1405.01|1401.01|1405.18|1401.18|1404.7|1400.7|29
1611597860000|2021-01-25 18:04:20|1404.95|1400.95|1405.17|1401.17|1405.4|1401.4|1404.91|1400.91|32
1611597870000|2021-01-25 18:04:30|1405.18|1401.18|1405.52|1401.52|1405.52|1401.52|1404.86|1400.86|37
1611597880000|2021-01-25 18:04:40|1405.54|1401.54|1406.37|1402.37|1406.39|1402.39|1405.37|1401.37|32
1611597890000|2021-01-25 18:04:50|1406.33|1402.33|1406.21|1402.21|1406.5|1402.5|1406.16|1402.16|33
1611597900000|2021-01-25 18:05:00|1406.27|1402.27|1406.01|1402.01|1406.47|1402.47|1405.78|1401.78|30
1611597910000|2021-01-25 18:05:10|1406.05|1402.05|1405.74|1401.74|1406.21|1402.21|1405.69|1401.69|30
1611597920000|2021-01-25 18:05:20|1405.67|1401.67|1404.67|1400.67|1405.8|1401.8|1404.67|1400.67|37
1611597930000|2021-01-25 18:05:30|1404.72|1400.72|1404.94|1400.94|1404.95|1400.95|1404.55|1400.55|32
1611597940000|2021-01-25 18:05:40|1405.04|1401.04|1405.01|1401.01|1405.07|1401.07|1404.9|1400.9|24
1611597950000|2021-01-25 18:05:50|1405|1401|1405.31|1401.31|1405.31|1401.31|1404.52|1400.52|32
1611597960000|2021-01-25 18:06:00|1405.4|1401.4|1403.49|1399.49|1405.4|1401.4|1403.41|1399.41|38
1611597970000|2021-01-25 18:06:10|1403.44|1399.44|1403.92|1399.92|1404.23|1400.23|1403.44|1399.44|34
1611597980000|2021-01-25 18:06:20|1403.85|1399.85|1403.98|1399.98|1403.98|1399.98|1403.69|1399.69|37
1611597990000|2021-01-25 18:06:30|1404.13|1400.13|1404.2|1400.2|1404.34|1400.34|1403.99|1399.99|32
1611598000000|2021-01-25 18:06:40|1404.24|1400.24|1403.45|1399.45|1404.33|1400.33|1403.3|1399.3|31
1611598010000|2021-01-25 18:06:50|1403.6|1399.6|1404.19|1400.19|1404.19|1400.19|1403.47|1399.47|35
1611598020000|2021-01-25 18:07:00|1404.2|1400.2|1403.52|1399.52|1404.21|1400.21|1403.39|1399.39|30
1611598030000|2021-01-25 18:07:10|1403.51|1399.51|1403.58|1399.58|1403.99|1399.99|1403.51|1399.51|31
1611598040000|2021-01-25 18:07:20|1403.87|1399.87|1403.43|1399.43|1403.9|1399.9|1403.34|1399.34|37
1611598050000|2021-01-25 18:07:30|1403.49|1399.49|1403.67|1399.67|1403.98|1399.98|1403.36|1399.36|37
1611598060000|2021-01-25 18:07:40|1403.59|1399.59|1402.84|1398.84|1403.66|1399.66|1402.73|1398.73|34
1611598070000|2021-01-25 18:07:50|1402.83|1398.83|1402.56|1398.56|1402.87|1398.87|1402.37|1398.37|36
1611598080000|2021-01-25 18:08:00|1402.5|1398.5|1402.3|1398.3|1402.59|1398.59|1402.3|1398.3|35
1611598090000|2021-01-25 18:08:10|1402.29|1398.29|1402.19|1398.19|1402.29|1398.29|1401.38|1397.38|34
1611598100000|2021-01-25 18:08:20|1402.27|1398.27|1401.36|1397.36|1402.34|1398.34|1401.24|1397.24|35
1611598110000|2021-01-25 18:08:30|1401.39|1397.39|1401.57|1397.57|1401.65|1397.65|1401.36|1397.36|27
1611598120000|2021-01-25 18:08:40|1401.53|1397.53|1401.49|1397.49|1401.6|1397.6|1401.38|1397.38|30
1611598130000|2021-01-25 18:08:50|1401.5|1397.5|1401.77|1397.77|1402.4|1398.4|1401.49|1397.49|35
1611598140000|2021-01-25 18:09:00|1401.76|1397.76|1401.42|1397.42|1401.81|1397.81|1401.42|1397.42|37
1611598150000|2021-01-25 18:09:10|1401.53|1397.53|1402.72|1398.72|1402.72|1398.72|1401.51|1397.51|36
1611598160000|2021-01-25 18:09:20|1402.97|1398.97|1402.45|1398.45|1402.97|1398.97|1402.41|1398.41|28
1611598170000|2021-01-25 18:09:30|1402.62|1398.62|1402.76|1398.76|1402.83|1398.83|1402.62|1398.62|28
1611598180000|2021-01-25 18:09:40|1402.78|1398.78|1402.1|1398.1|1402.78|1398.78|1401.83|1397.83|33
1611598190000|2021-01-25 18:09:50|1402.2|1398.2|1402.57|1398.57|1402.67|1398.67|1402.2|1398.2|33
1611598200000|2021-01-25 18:10:00|1402.56|1398.56|1401.7|1397.7|1402.57|1398.57|1401.7|1397.7|27
1611598210000|2021-01-25 18:10:10|1401.68|1397.68|1401.79|1397.79|1402.09|1398.09|1401.68|1397.68|36
1611598220000|2021-01-25 18:10:20|1401.77|1397.77|1402.73|1398.73|1402.73|1398.73|1401.72|1397.72|35
1611598230000|2021-01-25 18:10:30|1402.75|1398.75|1402.29|1398.29|1403.03|1399.03|1402.26|1398.26|33
1611598240000|2021-01-25 18:10:40|1402.28|1398.28|1402.6|1398.6|1402.98|1398.98|1402.28|1398.28|32
1611598250000|2021-01-25 18:10:50|1402.57|1398.57|1402.23|1398.23|1402.57|1398.57|1402.14|1398.14|16
1611598260000|2021-01-25 18:11:00|1402.24|1398.24|1402.69|1398.69|1402.81|1398.81|1402.19|1398.19|37
1611598270000|2021-01-25 18:11:10|1402.62|1398.62|1402.47|1398.47|1402.62|1398.62|1402.18|1398.18|35
1611598280000|2021-01-25 18:11:20|1402.57|1398.57|1402.29|1398.29|1402.69|1398.69|1402.26|1398.26|23
1611598290000|2021-01-25 18:11:30|1402.23|1398.23|1402.13|1398.13|1402.55|1398.55|1402.12|1398.12|30
1611598300000|2021-01-25 18:11:40|1402.12|1398.12|1402.57|1398.57|1402.57|1398.57|1402.12|1398.12|37
1611598310000|2021-01-25 18:11:50|1402.56|1398.56|1402.54|1398.54|1402.78|1398.78|1402.34|1398.34|29
1611598320000|2021-01-25 18:12:00|1402.48|1398.48|1402.94|1398.94|1403.13|1399.13|1402.38|1398.38|32
1611598330000|2021-01-25 18:12:10|1402.93|1398.93|1402.56|1398.56|1403.23|1399.23|1402.56|1398.56|30
1611598340000|2021-01-25 18:12:20|1402.53|1398.53|1402.5|1398.5|1402.61|1398.61|1402.03|1398.03|27
1611598350000|2021-01-25 18:12:30|1402.51|1398.51|1401.93|1397.93|1402.53|1398.53|1401.93|1397.93|28
1611598360000|2021-01-25 18:12:40|1401.78|1397.78|1401.83|1397.83|1401.88|1397.88|1401.71|1397.71|25
1611598370000|2021-01-25 18:12:50|1401.81|1397.81|1402.73|1398.73|1402.79|1398.79|1401.78|1397.78|31
1611598380000|2021-01-25 18:13:00|1402.74|1398.74|1402.01|1398.01|1402.77|1398.77|1402.01|1398.01|34
1611598390000|2021-01-25 18:13:10|1402.17|1398.17|1403.5|1399.5|1403.5|1399.5|1402.17|1398.17|25
1611598400000|2021-01-25 18:13:20|1403.46|1399.46|1403.03|1399.03|1403.51|1399.51|1402.93|1398.93|24
1611598410000|2021-01-25 18:13:30|1402.93|1398.93|1402.94|1398.94|1403.24|1399.24|1402.89|1398.89|18
1611598420000|2021-01-25 18:13:40|1402.9|1398.9|1405.1|1401.1|1405.1|1401.1|1402.9|1398.9|20
1611598430000|2021-01-25 18:13:50|1405.21|1401.21|1405.7|1401.7|1405.7|1401.7|1405.21|1401.21|21
1611598440000|2021-01-25 18:14:00|1405.85|1401.85|1405.28|1401.28|1406.02|1402.02|1404.77|1400.77|31
1611598450000|2021-01-25 18:14:10|1404.91|1400.91|1403.83|1399.83|1404.91|1400.91|1403.83|1399.83|32
1611598460000|2021-01-25 18:14:20|1403.85|1399.85|1403.65|1399.65|1403.88|1399.88|1403.64|1399.64|29
1611598470000|2021-01-25 18:14:30|1403.46|1399.46|1403.28|1399.28|1403.47|1399.47|1403.23|1399.23|31
1611598480000|2021-01-25 18:14:40|1403.39|1399.39|1403.51|1399.51|1403.6|1399.6|1403.26|1399.26|34
1611598490000|2021-01-25 18:14:50|1403.59|1399.59|1403|1399|1403.59|1399.59|1402.53|1398.53|35
1611598500000|2021-01-25 18:15:00|1402.98|1398.98|1402.38|1398.38|1402.98|1398.98|1402.01|1398.01|32
1611598510000|2021-01-25 18:15:10|1402.49|1398.49|1402.01|1398.01|1402.58|1398.58|1401.9|1397.9|31
1611598520000|2021-01-25 18:15:20|1401.9|1397.9|1402.93|1398.93|1402.93|1398.93|1401.9|1397.9|23
1611598530000|2021-01-25 18:15:30|1403.19|1399.19|1403.21|1399.21|1403.43|1399.43|1402.92|1398.92|31
1611598540000|2021-01-25 18:15:40|1403.2|1399.2|1404.06|1400.06|1404.06|1400.06|1403.19|1399.19|32
1611598550000|2021-01-25 18:15:50|1404.08|1400.08|1404.85|1400.85|1404.85|1400.85|1404.08|1400.08|35
1611598560000|2021-01-25 18:16:00|1404.87|1400.87|1404.2|1400.2|1405.44|1401.44|1404.03|1400.03|29
1611598570000|2021-01-25 18:16:10|1404.08|1400.08|1404.31|1400.31|1404.53|1400.53|1404.05|1400.05|18
1611598580000|2021-01-25 18:16:20|1404.32|1400.32|1403.56|1399.56|1404.56|1400.56|1403.24|1399.24|36
1611598590000|2021-01-25 18:16:30|1403.57|1399.57|1403.95|1399.95|1404.11|1400.11|1403.56|1399.56|31
1611598600000|2021-01-25 18:16:40|1404.01|1400.01|1403.91|1399.91|1404.01|1400.01|1403.75|1399.75|23
1611598610000|2021-01-25 18:16:50|1403.97|1399.97|1403.93|1399.93|1404.05|1400.05|1403.86|1399.86|24
1611598620000|2021-01-25 18:17:00|1403.94|1399.94|1404.02|1400.02|1404.02|1400.02|1403.88|1399.88|23
1611598630000|2021-01-25 18:17:10|1404|1400|1403.94|1399.94|1404.06|1400.06|1403.84|1399.84|24
1611598640000|2021-01-25 18:17:20|1403.95|1399.95|1404.33|1400.33|1404.35|1400.35|1403.94|1399.94|25
1611598650000|2021-01-25 18:17:30|1404.37|1400.37|1404.1|1400.1|1404.37|1400.37|1404.02|1400.02|19
1611598660000|2021-01-25 18:17:40|1404.07|1400.07|1404.12|1400.12|1404.13|1400.13|1403.91|1399.91|26
1611598670000|2021-01-25 18:17:50|1404.1|1400.1|1404.39|1400.39|1404.47|1400.47|1404.07|1400.07|28
1611598680000|2021-01-25 18:18:00|1404.35|1400.35|1405.32|1401.32|1405.32|1401.32|1404.24|1400.24|33
1611598690000|2021-01-25 18:18:10|1405.38|1401.38|1405.66|1401.66|1405.7|1401.7|1405.2|1401.2|35
1611598700000|2021-01-25 18:18:20|1405.61|1401.61|1406.35|1402.35|1406.35|1402.35|1405.59|1401.59|31
1611598710000|2021-01-25 18:18:30|1406.42|1402.42|1406.39|1402.39|1406.69|1402.69|1406.39|1402.39|28
1611598720000|2021-01-25 18:18:40|1406.3|1402.3|1404.97|1400.97|1406.34|1402.34|1404.89|1400.89|34
1611598730000|2021-01-25 18:18:50|1404.92|1400.92|1404.65|1400.65|1405.11|1401.11|1404.43|1400.43|35
1611598740000|2021-01-25 18:19:00|1404.63|1400.63|1404.8|1400.8|1404.8|1400.8|1404.48|1400.48|31
1611598750000|2021-01-25 18:19:10|1404.91|1400.91|1404.79|1400.79|1405.38|1401.38|1404.79|1400.79|29
1611598760000|2021-01-25 18:19:20|1404.73|1400.73|1405.11|1401.11|1405.11|1401.11|1404.59|1400.59|33
1611598770000|2021-01-25 18:19:30|1405.15|1401.15|1405.25|1401.25|1405.46|1401.46|1405.13|1401.13|30
1611598780000|2021-01-25 18:19:40|1405.26|1401.26|1405.19|1401.19|1405.45|1401.45|1404.97|1400.97|29
1611598790000|2021-01-25 18:19:50|1405.14|1401.14|1405.12|1401.12|1405.43|1401.43|1405|1401|30
1611598800000|2021-01-25 18:20:00|1405.14|1401.14|1405.21|1401.21|1405.27|1401.27|1405.03|1401.03|23
1611598810000|2021-01-25 18:20:10|1405.1|1401.1|1405.13|1401.13|1405.21|1401.21|1404.66|1400.66|31
1611598820000|2021-01-25 18:20:20|1405.17|1401.17|1404.92|1400.92|1405.51|1401.51|1404.75|1400.75|25
1611598830000|2021-01-25 18:20:30|1404.94|1400.94|1405.61|1401.61|1405.73|1401.73|1404.75|1400.75|27
1611598840000|2021-01-25 18:20:40|1405.6|1401.6|1405.01|1401.01|1405.68|1401.68|1404.65|1400.65|33
1611598850000|2021-01-25 18:20:50|1405.15|1401.15|1404.8|1400.8|1405.41|1401.41|1404.51|1400.51|39
1611598860000|2021-01-25 18:21:00|1404.81|1400.81|1404.39|1400.39|1404.86|1400.86|1404.09|1400.09|35
1611598870000|2021-01-25 18:21:10|1404.44|1400.44|1404.12|1400.12|1404.64|1400.64|1404.05|1400.05|32
1611598880000|2021-01-25 18:21:20|1404.11|1400.11|1404.11|1400.11|1404.21|1400.21|1404.11|1400.11|19
1611598890000|2021-01-25 18:21:30|1404.13|1400.13|1404.12|1400.12|1404.16|1400.16|1404.08|1400.08|13
1611598900000|2021-01-25 18:21:40|1404.1|1400.1|1403.66|1399.66|1404.1|1400.1|1403.51|1399.51|36
1611598910000|2021-01-25 18:21:50|1403.69|1399.69|1403.99|1399.99|1403.99|1399.99|1403.59|1399.59|30
1611598920000|2021-01-25 18:22:00|1403.95|1399.95|1403.86|1399.86|1403.95|1399.95|1403.8|1399.8|27
1611598930000|2021-01-25 18:22:10|1403.85|1399.85|1404.49|1400.49|1404.49|1400.49|1403.75|1399.75|26
1611598940000|2021-01-25 18:22:20|1404.43|1400.43|1405.11|1401.11|1405.11|1401.11|1404.18|1400.18|35
1611598950000|2021-01-25 18:22:30|1405.1|1401.1|1405.1|1401.1|1405.12|1401.12|1405.04|1401.04|18
1611598960000|2021-01-25 18:22:40|1405.14|1401.14|1405.92|1401.92|1405.92|1401.92|1405.1|1401.1|18
1611598970000|2021-01-25 18:22:50|1405.93|1401.93|1405.76|1401.76|1405.93|1401.93|1405.54|1401.54|34
1611598980000|2021-01-25 18:23:00|1405.77|1401.77|1405.43|1401.43|1405.93|1401.93|1405.43|1401.43|25
1611598990000|2021-01-25 18:23:10|1405.3|1401.3|1405.72|1401.72|1405.77|1401.77|1405.3|1401.3|15
1611599000000|2021-01-25 18:23:20|1405.73|1401.73|1404.93|1400.93|1405.73|1401.73|1404.79|1400.79|25
1611599010000|2021-01-25 18:23:30|1404.74|1400.74|1404.68|1400.68|1404.81|1400.81|1404.64|1400.64|27
1611599020000|2021-01-25 18:23:40|1404.66|1400.66|1404.66|1400.66|1404.69|1400.69|1404.58|1400.58|15
1611599030000|2021-01-25 18:23:50|1404.56|1400.56|1404.61|1400.61|1404.66|1400.66|1403.83|1399.83|29
1611599040000|2021-01-25 18:24:00|1404.54|1400.54|1404.36|1400.36|1404.54|1400.54|1404.25|1400.25|23
1611599050000|2021-01-25 18:24:10|1404.35|1400.35|1404.29|1400.29|1404.64|1400.64|1404.2|1400.2|31
1611599060000|2021-01-25 18:24:20|1404.31|1400.31|1404.08|1400.08|1404.55|1400.55|1404.08|1400.08|20
1611599070000|2021-01-25 18:24:30|1404.22|1400.22|1404.24|1400.24|1404.27|1400.27|1404.08|1400.08|14
1611599080000|2021-01-25 18:24:40|1404.38|1400.38|1404.41|1400.41|1404.41|1400.41|1404.23|1400.23|11
1611599090000|2021-01-25 18:24:50|1404.29|1400.29|1404.26|1400.26|1404.41|1400.41|1404.25|1400.25|14
1611599100000|2021-01-25 18:25:00|1404.27|1400.27|1405.59|1401.59|1405.91|1401.91|1404.27|1400.27|31
1611599110000|2021-01-25 18:25:10|1405.53|1401.53|1405.89|1401.89|1405.89|1401.89|1405.53|1401.53|27
1611599120000|2021-01-25 18:25:20|1405.83|1401.83|1405.44|1401.44|1406.15|1402.15|1405.36|1401.36|28
1611599130000|2021-01-25 18:25:30|1405.46|1401.46|1405.23|1401.23|1405.46|1401.46|1404.93|1400.93|32
1611599140000|2021-01-25 18:25:40|1405.2|1401.2|1405|1401|1405.47|1401.47|1404.9|1400.9|30
1611599150000|2021-01-25 18:25:50|1404.98|1400.98|1404.79|1400.79|1404.99|1400.99|1404.75|1400.75|25
1611599160000|2021-01-25 18:26:00|1404.85|1400.85|1405.79|1401.79|1405.82|1401.82|1404.85|1400.85|26
1611599170000|2021-01-25 18:26:10|1405.82|1401.82|1405.5|1401.5|1405.82|1401.82|1405.4|1401.4|33
1611599180000|2021-01-25 18:26:20|1405.43|1401.43|1404.99|1400.99|1405.43|1401.43|1404.89|1400.89|26
1611599190000|2021-01-25 18:26:30|1404.95|1400.95|1405.16|1401.16|1405.36|1401.36|1404.81|1400.81|27
1611599200000|2021-01-25 18:26:40|1405.15|1401.15|1404.77|1400.77|1405.16|1401.16|1404.63|1400.63|26
1611599210000|2021-01-25 18:26:50|1404.83|1400.83|1404.92|1400.92|1404.96|1400.96|1404.79|1400.79|18
1611599220000|2021-01-25 18:27:00|1404.88|1400.88|1404.99|1400.99|1405.05|1401.05|1404.88|1400.88|30
1611599230000|2021-01-25 18:27:10|1404.8|1400.8|1403.91|1399.91|1404.8|1400.8|1403.87|1399.87|27
1611599240000|2021-01-25 18:27:20|1403.92|1399.92|1404.05|1400.05|1404.34|1400.34|1403.89|1399.89|33
1611599250000|2021-01-25 18:27:30|1404.06|1400.06|1404.09|1400.09|1404.13|1400.13|1404.04|1400.04|24
1611599260000|2021-01-25 18:27:40|1404.08|1400.08|1404.41|1400.41|1404.44|1400.44|1403.52|1399.52|31
1611599270000|2021-01-25 18:27:50|1404.43|1400.43|1404.07|1400.07|1404.58|1400.58|1403.84|1399.84|32
1611599280000|2021-01-25 18:28:00|1404.2|1400.2|1404.46|1400.46|1404.53|1400.53|1404|1400|31
1611599290000|2021-01-25 18:28:10|1404.47|1400.47|1404.69|1400.69|1404.75|1400.75|1404.41|1400.41|32
1611599300000|2021-01-25 18:28:20|1404.72|1400.72|1404.37|1400.37|1404.88|1400.88|1404.35|1400.35|26
1611599310000|2021-01-25 18:28:30|1404.26|1400.26|1403.87|1399.87|1404.26|1400.26|1403.87|1399.87|23
1611599320000|2021-01-25 18:28:40|1403.86|1399.86|1404.23|1400.23|1404.23|1400.23|1403.86|1399.86|10
1611599330000|2021-01-25 18:28:50|1404.19|1400.19|1403.89|1399.89|1404.19|1400.19|1403.89|1399.89|9
1611599340000|2021-01-25 18:29:00|1403.88|1399.88|1403.89|1399.89|1403.95|1399.95|1403.83|1399.83|23
1611599350000|2021-01-25 18:29:10|1403.88|1399.88|1403.26|1399.26|1403.93|1399.93|1403.24|1399.24|25
1611599360000|2021-01-25 18:29:20|1403.06|1399.06|1403.29|1399.29|1403.5|1399.5|1402.93|1398.93|30
1611599370000|2021-01-25 18:29:30|1403.25|1399.25|1402.57|1398.57|1403.25|1399.25|1402.32|1398.32|33
1611599380000|2021-01-25 18:29:40|1402.56|1398.56|1402.2|1398.2|1402.62|1398.62|1402.2|1398.2|31
1611599390000|2021-01-25 18:29:50|1402.19|1398.19|1402.25|1398.25|1402.43|1398.43|1401.59|1397.59|32
1611599400000|2021-01-25 18:30:00|1402.27|1398.27|1402.45|1398.45|1403.36|1399.36|1402.08|1398.08|33
1611599410000|2021-01-25 18:30:10|1402.44|1398.44|1402.19|1398.19|1402.66|1398.66|1402.19|1398.19|36
1611599420000|2021-01-25 18:30:20|1402.24|1398.24|1401.03|1397.03|1402.24|1398.24|1401.03|1397.03|31
1611599430000|2021-01-25 18:30:30|1401.06|1397.06|1400.51|1396.51|1401.13|1397.13|1400.45|1396.45|36
1611599440000|2021-01-25 18:30:40|1400.53|1396.53|1400.53|1396.53|1400.78|1396.78|1400.52|1396.52|25
1611599450000|2021-01-25 18:30:50|1400.5|1396.5|1400.07|1396.07|1400.53|1396.53|1400.04|1396.04|14
1611599460000|2021-01-25 18:31:00|1400.09|1396.09|1400.21|1396.21|1400.23|1396.23|1399.46|1395.46|33
1611599470000|2021-01-25 18:31:10|1400.23|1396.23|1399.31|1395.31|1400.27|1396.27|1399.31|1395.31|36
1611599480000|2021-01-25 18:31:20|1399.29|1395.29|1398.76|1394.76|1399.39|1395.39|1398.76|1394.76|25
1611599490000|2021-01-25 18:31:30|1398.75|1394.75|1398.54|1394.54|1398.78|1394.78|1398.44|1394.44|29
1611599500000|2021-01-25 18:31:40|1398.53|1394.53|1398.34|1394.34|1398.56|1394.56|1397.99|1393.99|30
1611599510000|2021-01-25 18:31:50|1398.32|1394.32|1397.9|1393.9|1398.32|1394.32|1397.9|1393.9|24
1611599520000|2021-01-25 18:32:00|1397.93|1393.93|1397.74|1393.74|1398|1394|1397.74|1393.74|29
1611599530000|2021-01-25 18:32:10|1397.73|1393.73|1397.99|1393.99|1398.03|1394.03|1397.73|1393.73|22
1611599540000|2021-01-25 18:32:20|1398.02|1394.02|1397.35|1393.35|1398.02|1394.02|1397.22|1393.22|23
1611599550000|2021-01-25 18:32:30|1397.23|1393.23|1395.43|1391.43|1397.23|1393.23|1395.3|1391.3|30
1611599560000|2021-01-25 18:32:40|1395.58|1391.58|1394.52|1390.52|1395.96|1391.96|1394.37|1390.37|38
1611599570000|2021-01-25 18:32:50|1394.46|1390.46|1394.09|1390.09|1394.53|1390.53|1393.87|1389.87|37
1611599580000|2021-01-25 18:33:00|1394.1|1390.1|1394.92|1390.92|1395.24|1391.24|1394.1|1390.1|38
1611599590000|2021-01-25 18:33:10|1394.97|1390.97|1395.34|1391.34|1395.42|1391.42|1394.74|1390.74|30
1611599600000|2021-01-25 18:33:20|1395.37|1391.37|1395.05|1391.05|1395.53|1391.53|1394.9|1390.9|34
1611599610000|2021-01-25 18:33:30|1395.1|1391.1|1394.22|1390.22|1395.26|1391.26|1394.13|1390.13|29
1611599620000|2021-01-25 18:33:40|1394.24|1390.24|1394.56|1390.56|1394.72|1390.72|1394.24|1390.24|24
1611599630000|2021-01-25 18:33:50|1394.63|1390.63|1393.77|1389.77|1394.63|1390.63|1393.63|1389.63|30
1611599640000|2021-01-25 18:34:00|1393.78|1389.78|1394.13|1390.13|1394.54|1390.54|1393.5|1389.5|33
1611599650000|2021-01-25 18:34:10|1394.08|1390.08|1393.67|1389.67|1394.1|1390.1|1393.67|1389.67|32
1611599660000|2021-01-25 18:34:20|1393.64|1389.64|1393.85|1389.85|1394.3|1390.3|1393.55|1389.55|35
1611599670000|2021-01-25 18:34:30|1393.9|1389.9|1393.53|1389.53|1394.09|1390.09|1393.45|1389.45|27
1611599680000|2021-01-25 18:34:40|1393.42|1389.42|1392.75|1388.75|1393.45|1389.45|1392.72|1388.72|32
1611599690000|2021-01-25 18:34:50|1392.8|1388.8|1392.16|1388.16|1392.8|1388.8|1392.04|1388.04|28
1611599700000|2021-01-25 18:35:00|1392.09|1388.09|1392.35|1388.35|1392.59|1388.59|1392.06|1388.06|18
1611599710000|2021-01-25 18:35:10|1392.39|1388.39|1392.71|1388.71|1393.05|1389.05|1392.29|1388.29|32
1611599720000|2021-01-25 18:35:20|1392.78|1388.78|1392.88|1388.88|1392.88|1388.88|1392.34|1388.34|34
1611599730000|2021-01-25 18:35:30|1392.86|1388.86|1392.37|1388.37|1392.87|1388.87|1392.2|1388.2|31
1611599740000|2021-01-25 18:35:40|1392.61|1388.61|1391.09|1387.09|1392.61|1388.61|1391.09|1387.09|35
1611599750000|2021-01-25 18:35:50|1390.99|1386.99|1387.91|1383.91|1390.99|1386.99|1386.64|1382.64|38
1611599760000|2021-01-25 18:36:00|1387.9|1383.9|1388.24|1384.24|1388.24|1384.24|1386.61|1382.61|38
1611599770000|2021-01-25 18:36:10|1388.44|1384.44|1388.12|1384.12|1388.62|1384.62|1387.48|1383.48|34
1611599780000|2021-01-25 18:36:20|1388.06|1384.06|1386.45|1382.45|1388.06|1384.06|1386.45|1382.45|37
1611599790000|2021-01-25 18:36:30|1386.58|1382.58|1386.23|1382.23|1387.01|1383.01|1386.23|1382.23|32
1611599800000|2021-01-25 18:36:40|1386.51|1382.51|1385.92|1381.92|1386.51|1382.51|1385.77|1381.77|32
1611599810000|2021-01-25 18:36:50|1385.89|1381.89|1385.87|1381.87|1386.01|1382.01|1385.42|1381.42|36
1611599820000|2021-01-25 18:37:00|1385.84|1381.84|1385.27|1381.27|1385.84|1381.84|1385.2|1381.2|29
1611599830000|2021-01-25 18:37:10|1385.2|1381.2|1385.44|1381.44|1385.81|1381.81|1385.15|1381.15|34
1611599840000|2021-01-25 18:37:20|1385.49|1381.49|1385.86|1381.86|1386.78|1382.78|1385.47|1381.47|36
1611599850000|2021-01-25 18:37:30|1385.88|1381.88|1386.5|1382.5|1386.68|1382.68|1385.88|1381.88|37
1611599860000|2021-01-25 18:37:40|1386.62|1382.62|1388.11|1384.11|1388.11|1384.11|1386.48|1382.48|35
1611599870000|2021-01-25 18:37:50|1388.18|1384.18|1388.75|1384.75|1388.94|1384.94|1388.14|1384.14|31
1611599880000|2021-01-25 18:38:00|1388.76|1384.76|1388.83|1384.83|1389.19|1385.19|1388.5|1384.5|34
1611599890000|2021-01-25 18:38:10|1389.05|1385.05|1390.82|1386.82|1390.92|1386.92|1389.05|1385.05|38
1611599900000|2021-01-25 18:38:20|1390.83|1386.83|1389.95|1385.95|1391|1387|1389.74|1385.74|36
1611599910000|2021-01-25 18:38:30|1390|1386|1389.82|1385.82|1390.17|1386.17|1389.8|1385.8|32
1611599920000|2021-01-25 18:38:40|1389.86|1385.86|1388.92|1384.92|1390|1386|1388.89|1384.89|37
1611599930000|2021-01-25 18:38:50|1389.28|1385.28|1388.68|1384.68|1389.57|1385.57|1388.68|1384.68|34
1611599940000|2021-01-25 18:39:00|1388.75|1384.75|1389.09|1385.09|1389.51|1385.51|1388.75|1384.75|33
1611599950000|2021-01-25 18:39:10|1388.98|1384.98|1389.65|1385.65|1389.69|1385.69|1388.98|1384.98|39
1611599960000|2021-01-25 18:39:20|1389.57|1385.57|1388.76|1384.76|1389.57|1385.57|1388.5|1384.5|27
1611599970000|2021-01-25 18:39:30|1388.67|1384.67|1389.44|1385.44|1389.48|1385.48|1388.63|1384.63|34
1611599980000|2021-01-25 18:39:40|1389.28|1385.28|1388.48|1384.48|1389.28|1385.28|1388.4|1384.4|28
1611599990000|2021-01-25 18:39:50|1388.47|1384.47|1388.47|1384.47|1389.25|1385.25|1388.44|1384.44|36
1611600000000|2021-01-25 18:40:00|1388.45|1384.45|1388.95|1384.95|1389.23|1385.23|1388.35|1384.35|29
1611600010000|2021-01-25 18:40:10|1388.82|1384.82|1388.84|1384.84|1389.04|1385.04|1388.77|1384.77|30
1611600020000|2021-01-25 18:40:20|1388.88|1384.88|1389.05|1385.05|1389.18|1385.18|1388.79|1384.79|30
1611600030000|2021-01-25 18:40:30|1389.08|1385.08|1389.01|1385.01|1389.16|1385.16|1388.95|1384.95|23
1611600040000|2021-01-25 18:40:40|1389.23|1385.23|1389.36|1385.36|1389.61|1385.61|1389.19|1385.19|19
1611600050000|2021-01-25 18:40:50|1389.31|1385.31|1390.79|1386.79|1390.79|1386.79|1389.31|1385.31|25
1611600060000|2021-01-25 18:41:00|1391.16|1387.16|1391.88|1387.88|1391.88|1387.88|1391.15|1387.15|30
1611600070000|2021-01-25 18:41:10|1391.89|1387.89|1392.03|1388.03|1392.37|1388.37|1391.89|1387.89|24
1611600080000|2021-01-25 18:41:20|1392.05|1388.05|1391.94|1387.94|1392.24|1388.24|1391.94|1387.94|27
1611600090000|2021-01-25 18:41:30|1391.95|1387.95|1391.75|1387.75|1392|1388|1391.48|1387.48|29
1611600100000|2021-01-25 18:41:40|1391.78|1387.78|1391.74|1387.74|1391.84|1387.84|1391.74|1387.74|20
1611600110000|2021-01-25 18:41:50|1391.75|1387.75|1391.78|1387.78|1391.86|1387.86|1391.69|1387.69|24
1611600120000|2021-01-25 18:42:00|1391.73|1387.73|1391.85|1387.85|1391.88|1387.88|1391.73|1387.73|14
1611600130000|2021-01-25 18:42:10|1391.8|1387.8|1392.74|1388.74|1392.74|1388.74|1391.75|1387.75|20
1611600140000|2021-01-25 18:42:20|1392.86|1388.86|1392.92|1388.92|1393.03|1389.03|1392.81|1388.81|33
1611600150000|2021-01-25 18:42:30|1392.96|1388.96|1393.07|1389.07|1393.24|1389.24|1392.85|1388.85|31
1611600160000|2021-01-25 18:42:40|1393.08|1389.08|1392.94|1388.94|1393.08|1389.08|1392.79|1388.79|15
1611600170000|2021-01-25 18:42:50|1392.95|1388.95|1393.45|1389.45|1393.52|1389.52|1392.87|1388.87|25
1611600180000|2021-01-25 18:43:00|1393.44|1389.44|1393.91|1389.91|1393.98|1389.98|1393.44|1389.44|20
1611600190000|2021-01-25 18:43:10|1393.79|1389.79|1392.44|1388.44|1393.79|1389.79|1391.94|1387.94|35
1611600200000|2021-01-25 18:43:20|1392.41|1388.41|1390.29|1386.29|1392.41|1388.41|1390.28|1386.28|34
1611600210000|2021-01-25 18:43:30|1390.32|1386.32|1389.87|1385.87|1390.32|1386.32|1389.87|1385.87|21
1611600220000|2021-01-25 18:43:40|1389.94|1385.94|1387.64|1383.64|1389.94|1385.94|1387.56|1383.56|33
1611600230000|2021-01-25 18:43:50|1387.65|1383.65|1387.49|1383.49|1387.92|1383.92|1387.49|1383.49|29
1611600240000|2021-01-25 18:44:00|1387.38|1383.38|1384.75|1380.75|1387.38|1383.38|1384.75|1380.75|38
1611600250000|2021-01-25 18:44:10|1383.59|1379.59|1377.56|1373.56|1384.89|1380.89|1377.56|1373.56|38
1611600260000|2021-01-25 18:44:20|1377.16|1373.16|1376.16|1372.16|1378.13|1374.13|1374.62|1370.62|39
1611600270000|2021-01-25 18:44:30|1376.45|1372.45|1374.28|1370.28|1378.15|1374.15|1374.21|1370.21|39
1611600280000|2021-01-25 18:44:40|1374.26|1370.26|1376.09|1372.09|1376.59|1372.59|1374.18|1370.18|37
1611600290000|2021-01-25 18:44:50|1376.07|1372.07|1375.9|1371.9|1377.23|1373.23|1375.9|1371.9|32
1611600300000|2021-01-25 18:45:00|1375.64|1371.64|1376.97|1372.97|1376.97|1372.97|1374.95|1370.95|36
1611600310000|2021-01-25 18:45:10|1376.52|1372.52|1378.28|1374.28|1378.28|1374.28|1376.37|1372.37|35
1611600320000|2021-01-25 18:45:20|1378.23|1374.23|1378.2|1374.2|1378.83|1374.83|1377.69|1373.69|38
1611600330000|2021-01-25 18:45:30|1378.22|1374.22|1378.52|1374.52|1378.81|1374.81|1378.09|1374.09|28
1611600340000|2021-01-25 18:45:40|1378.51|1374.51|1379.29|1375.29|1379.34|1375.34|1378.51|1374.51|31
1611600350000|2021-01-25 18:45:50|1379.26|1375.26|1379.39|1375.39|1379.54|1375.54|1378.95|1374.95|31
1611600360000|2021-01-25 18:46:00|1379.4|1375.4|1378.21|1374.21|1379.4|1375.4|1378.01|1374.01|33
1611600370000|2021-01-25 18:46:10|1378.2|1374.2|1376.58|1372.58|1378.71|1374.71|1376.58|1372.58|36
1611600380000|2021-01-25 18:46:20|1375.84|1371.84|1372.93|1368.93|1375.84|1371.84|1372.93|1368.93|40
1611600390000|2021-01-25 18:46:30|1372.9|1368.9|1370.7|1366.7|1373.13|1369.13|1369.62|1365.62|35
1611600400000|2021-01-25 18:46:40|1370.26|1366.26|1367.69|1363.69|1370.26|1366.26|1364.82|1360.82|38
1611600410000|2021-01-25 18:46:50|1367.45|1363.45|1367.99|1363.99|1368.63|1364.63|1366.49|1362.49|38
1611600420000|2021-01-25 18:47:00|1367.67|1363.67|1369.19|1365.19|1369.45|1365.45|1366.84|1362.84|39
1611600430000|2021-01-25 18:47:10|1369.18|1365.18|1370.89|1366.89|1371.31|1367.31|1369.18|1365.18|39
1611600440000|2021-01-25 18:47:20|1370.99|1366.99|1367.09|1363.09|1371.25|1367.25|1367.09|1363.09|39
1611600450000|2021-01-25 18:47:30|1367.23|1363.23|1361.97|1357.97|1367.46|1363.46|1361.25|1357.25|37
1611600460000|2021-01-25 18:47:40|1362.09|1358.09|1356.91|1352.91|1362.14|1358.14|1355.46|1351.46|38
1611600470000|2021-01-25 18:47:50|1356.92|1352.92|1359.35|1355.35|1359.35|1355.35|1356.65|1352.65|31
1611600480000|2021-01-25 18:48:00|1359.45|1355.45|1361.32|1357.32|1361.65|1357.65|1357.45|1353.45|39
1611600490000|2021-01-25 18:48:10|1361.33|1357.33|1358.76|1354.76|1362.2|1358.2|1357.73|1353.73|35
1611600500000|2021-01-25 18:48:20|1359.09|1355.09|1363.43|1359.43|1363.69|1359.69|1359.09|1355.09|34
1611600510000|2021-01-25 18:48:30|1363.63|1359.63|1365.43|1361.43|1365.43|1361.43|1363.17|1358.8|31
1611600520000|2021-01-25 18:48:40|1364.71|1360.71|1364.71|1360.71|1366.72|1362.32|1364.11|1360.11|38
1611600530000|2021-01-25 18:48:50|1364.39|1360.39|1366.28|1362.28|1366.93|1362.93|1364.13|1360.13|36
1611600540000|2021-01-25 18:49:00|1366.23|1362.23|1368.07|1364.07|1368.52|1364.52|1366.23|1362.23|32
1611600550000|2021-01-25 18:49:10|1368.2|1364.2|1366.84|1362.84|1368.65|1364.65|1366.58|1362.58|35
1611600560000|2021-01-25 18:49:20|1366.81|1362.81|1367.35|1363.35|1367.35|1363.35|1365.92|1361.92|33
1611600570000|2021-01-25 18:49:30|1367.39|1363.39|1368.69|1364.69|1369.02|1365.02|1367.19|1363.19|34
1611600580000|2021-01-25 18:49:40|1368.6|1364.6|1371.95|1367.95|1372.5|1368.5|1368.6|1364.6|38
1611600590000|2021-01-25 18:49:50|1371.92|1367.92|1372.18|1368.18|1372.3|1368.3|1370.88|1366.88|35
1611600600000|2021-01-25 18:50:00|1372.2|1368.2|1375.2|1371.2|1375.2|1371.2|1371.9|1367.9|27
1611600610000|2021-01-25 18:50:10|1374.08|1370.08|1378.8|1374.8|1379.03|1375.03|1374.08|1370.08|39
1611600620000|2021-01-25 18:50:20|1379.04|1375.04|1377.92|1373.92|1379.04|1375.04|1377.89|1373.89|35
1611600630000|2021-01-25 18:50:30|1377.62|1373.62|1377.81|1373.81|1378.14|1374.14|1377.61|1373.61|30
1611600640000|2021-01-25 18:50:40|1377.84|1373.84|1377.43|1373.43|1378.13|1374.13|1377.39|1373.39|33
1611600650000|2021-01-25 18:50:50|1377.42|1373.42|1377.47|1373.47|1377.6|1373.6|1376.61|1372.61|30
1611600660000|2021-01-25 18:51:00|1377.42|1373.42|1379.57|1375.57|1379.91|1375.91|1377.37|1373.37|28
1611600670000|2021-01-25 18:51:10|1379.59|1375.59|1382.54|1378.54|1383.72|1379.72|1379.59|1375.59|30
1611600680000|2021-01-25 18:51:20|1382.45|1378.45|1380.61|1376.61|1382.45|1378.45|1380.6|1376.6|32
1611600690000|2021-01-25 18:51:30|1380.67|1376.67|1382.82|1378.82|1382.82|1378.82|1380.64|1376.64|37
1611600700000|2021-01-25 18:51:40|1381.79|1377.79|1383.06|1379.06|1383.06|1379.06|1381.51|1377.51|33
1611600710000|2021-01-25 18:51:50|1382.76|1378.76|1383.38|1379.38|1383.44|1379.44|1381.78|1377.78|32
1611600720000|2021-01-25 18:52:00|1383.36|1379.36|1383.7|1379.7|1384.35|1380.35|1383.3|1379.3|33
1611600730000|2021-01-25 18:52:10|1383.78|1379.78|1383.99|1379.99|1384.44|1380.44|1383.45|1379.45|33
1611600740000|2021-01-25 18:52:20|1383.96|1379.96|1383.79|1379.79|1385.18|1381.18|1383.76|1379.76|22
1611600750000|2021-01-25 18:52:30|1383.91|1379.91|1383.27|1379.27|1383.98|1379.98|1383.27|1379.27|28
1611600760000|2021-01-25 18:52:40|1382.89|1378.89|1382.73|1378.73|1382.89|1378.89|1381.84|1377.84|33
1611600770000|2021-01-25 18:52:50|1382.66|1378.66|1382.66|1378.66|1383.15|1379.15|1382.47|1378.47|29
1611600780000|2021-01-25 18:53:00|1382.69|1378.69|1383.01|1379.01|1383.13|1379.13|1382.61|1378.61|28
1611600790000|2021-01-25 18:53:10|1383.22|1379.22|1382.6|1378.6|1383.22|1379.22|1382.54|1378.54|30
1611600800000|2021-01-25 18:53:20|1382.45|1378.45|1380.12|1376.12|1382.45|1378.45|1380.12|1376.12|36
1611600810000|2021-01-25 18:53:30|1380.17|1376.17|1379.46|1375.46|1380.17|1376.17|1378.99|1374.99|35
1611600820000|2021-01-25 18:53:40|1379.59|1375.59|1379.72|1375.72|1379.88|1375.88|1379.38|1375.38|28
1611600830000|2021-01-25 18:53:50|1379.73|1375.73|1380.37|1376.37|1380.76|1376.76|1379.45|1375.45|34
1611600840000|2021-01-25 18:54:00|1380.84|1376.84|1380.93|1376.93|1381.53|1377.53|1380.69|1376.69|31
1611600850000|2021-01-25 18:54:10|1380.73|1376.73|1379.41|1375.41|1380.73|1376.73|1378.99|1374.99|32
1611600860000|2021-01-25 18:54:20|1379.52|1375.52|1378|1374|1379.52|1375.52|1377.73|1373.73|30
1611600870000|2021-01-25 18:54:30|1377.8|1373.8|1377.32|1373.32|1377.89|1373.89|1376.91|1372.91|32
1611600880000|2021-01-25 18:54:40|1377.36|1373.36|1377.61|1373.61|1377.69|1373.69|1377.05|1373.05|34
1611600890000|2021-01-25 18:54:50|1377.58|1373.58|1377.54|1373.54|1378.17|1374.17|1377.54|1373.54|27
1611600900000|2021-01-25 18:55:00|1377.55|1373.55|1377.14|1373.14|1377.58|1373.58|1377.14|1373.14|32
1611600910000|2021-01-25 18:55:10|1376.88|1372.88|1374.56|1370.56|1376.88|1372.88|1374.56|1370.56|32
1611600920000|2021-01-25 18:55:20|1374.59|1370.59|1374.05|1370.05|1374.59|1370.59|1373.86|1369.86|26
1611600930000|2021-01-25 18:55:30|1373.86|1369.86|1375.89|1371.89|1376.04|1372.04|1373.86|1369.86|28
1611600940000|2021-01-25 18:55:40|1375.8|1371.8|1377.39|1373.39|1377.57|1373.57|1375.5|1371.5|34
1611600950000|2021-01-25 18:55:50|1377.93|1373.93|1376.6|1372.6|1378.15|1374.15|1376.4|1372.4|35
1611600960000|2021-01-25 18:56:00|1376.53|1372.53|1377.14|1373.14|1377.51|1373.51|1376.39|1372.39|30
1611600970000|2021-01-25 18:56:10|1377.19|1373.19|1378.86|1374.86|1378.86|1374.86|1377.15|1373.15|32
1611600980000|2021-01-25 18:56:20|1378.92|1374.92|1381.93|1377.93|1382.03|1378.03|1378.92|1374.92|34
1611600990000|2021-01-25 18:56:30|1381.86|1377.86|1379.88|1375.88|1381.86|1377.86|1379.76|1375.76|38
1611601000000|2021-01-25 18:56:40|1379.81|1375.81|1380.95|1376.95|1381.69|1377.69|1379.66|1375.66|35
1611601010000|2021-01-25 18:56:50|1380.94|1376.94|1378.81|1374.81|1380.94|1376.94|1378.7|1374.7|37
1611601020000|2021-01-25 18:57:00|1378.85|1374.85|1377.86|1373.86|1379.45|1375.45|1377.83|1373.83|29
1611601030000|2021-01-25 18:57:10|1377.79|1373.79|1377.51|1373.51|1378.05|1374.05|1377.22|1373.22|30
1611601040000|2021-01-25 18:57:20|1377.52|1373.52|1379.57|1375.57|1379.57|1375.57|1377.52|1373.52|39
1611601050000|2021-01-25 18:57:30|1379.72|1375.72|1378.89|1374.89|1380.08|1376.08|1378.83|1374.83|34
1611601060000|2021-01-25 18:57:40|1378.75|1374.75|1376.65|1372.65|1378.75|1374.75|1376.55|1372.55|32
1611601070000|2021-01-25 18:57:50|1376.73|1372.73|1376.6|1372.6|1376.82|1372.82|1376.55|1372.55|25
1611601080000|2021-01-25 18:58:00|1376.43|1372.43|1375.06|1371.06|1376.43|1372.43|1375.06|1371.06|32
1611601090000|2021-01-25 18:58:10|1375.07|1371.07|1374.72|1370.72|1375.26|1371.26|1374.42|1370.42|30
1611601100000|2021-01-25 18:58:20|1374.68|1370.68|1374.32|1370.32|1374.75|1370.75|1374.21|1370.21|17
1611601110000|2021-01-25 18:58:30|1373.98|1369.98|1373.24|1369.24|1373.98|1369.98|1372.8|1368.8|30
1611601120000|2021-01-25 18:58:40|1373.27|1369.27|1373.36|1369.36|1373.41|1369.41|1372.66|1368.66|36
1611601130000|2021-01-25 18:58:50|1373.39|1369.39|1373.42|1369.42|1373.94|1369.94|1373.33|1369.33|30
1611601140000|2021-01-25 18:59:00|1373.31|1369.31|1375.12|1371.12|1375.12|1371.12|1373.22|1369.22|30
1611601150000|2021-01-25 18:59:10|1374.94|1370.94|1377.38|1373.38|1377.92|1373.92|1374.94|1370.94|33
1611601160000|2021-01-25 18:59:20|1377.35|1373.35|1375.12|1371.12|1377.67|1373.67|1375.12|1371.12|31
1611601170000|2021-01-25 18:59:30|1375.28|1371.28|1375.53|1371.53|1375.94|1371.94|1375.1|1371.1|33
1611601180000|2021-01-25 18:59:40|1375.63|1371.63|1378.4|1374.4|1378.48|1374.48|1375.49|1371.49|35
1611601190000|2021-01-25 18:59:50|1378.24|1374.24|1376.15|1372.15|1378.24|1374.24|1376.1|1372.1|36
1611601200000|2021-01-25 19:00:00|1376.47|1372.47|1374.11|1370.11|1376.52|1372.52|1373.92|1369.92|36
1611601210000|2021-01-25 19:00:10|1374.12|1370.12|1373.65|1369.65|1374.12|1370.12|1373.41|1369.41|31
1611601220000|2021-01-25 19:00:20|1373.68|1369.68|1373.39|1369.39|1373.75|1369.75|1373.39|1369.39|31
1611601230000|2021-01-25 19:00:30|1373.52|1369.52|1373.01|1369.01|1373.52|1369.52|1372.97|1368.97|32
1611601240000|2021-01-25 19:00:40|1372.93|1368.93|1369.75|1365.75|1372.93|1368.93|1369.67|1365.67|34
1611601250000|2021-01-25 19:00:50|1369.73|1365.73|1370.35|1366.35|1370.48|1366.48|1369.73|1365.73|32
1611601260000|2021-01-25 19:01:00|1370.28|1366.28|1370.7|1366.7|1370.77|1366.77|1370.09|1366.09|34
1611601270000|2021-01-25 19:01:10|1370.65|1366.65|1370.59|1366.59|1371.13|1367.13|1370.19|1366.19|36
1611601280000|2021-01-25 19:01:20|1370.6|1366.6|1370.44|1366.44|1371.15|1367.15|1370.13|1366.13|35
1611601290000|2021-01-25 19:01:30|1370.63|1366.63|1370.69|1366.69|1370.98|1366.98|1370.57|1366.57|33
1611601300000|2021-01-25 19:01:40|1370.71|1366.71|1370.4|1366.4|1371.39|1367.39|1370.4|1366.4|39
1611601310000|2021-01-25 19:01:50|1370.38|1366.38|1368.39|1364.39|1370.44|1366.44|1368.39|1364.39|37
1611601320000|2021-01-25 19:02:00|1368.31|1364.31|1368.49|1364.49|1368.49|1364.49|1366.87|1362.87|35
1611601330000|2021-01-25 19:02:10|1368.38|1364.38|1368.92|1364.92|1369.17|1365.17|1368.36|1364.36|38
1611601340000|2021-01-25 19:02:20|1368.96|1364.96|1369.5|1365.5|1369.62|1365.62|1368.83|1364.83|32
1611601350000|2021-01-25 19:02:30|1369.8|1365.8|1371.26|1367.26|1371.42|1367.42|1369.62|1365.62|35
1611601360000|2021-01-25 19:02:40|1371.22|1367.22|1372.22|1368.22|1372.22|1368.22|1370.96|1366.96|27
1611601370000|2021-01-25 19:02:50|1372.23|1368.23|1375.62|1371.62|1375.62|1371.62|1372.23|1368.23|36
1611601380000|2021-01-25 19:03:00|1375.57|1371.57|1373.73|1369.73|1375.66|1371.66|1373.63|1369.63|37
1611601390000|2021-01-25 19:03:10|1373.85|1369.85|1374.26|1370.26|1374.87|1370.87|1373.85|1369.85|36
1611601400000|2021-01-25 19:03:20|1374.31|1370.31|1374.51|1370.51|1374.59|1370.59|1374.25|1370.25|31
1611601410000|2021-01-25 19:03:30|1374.46|1370.46|1373.21|1369.21|1374.5|1370.5|1372.59|1368.59|32
1611601420000|2021-01-25 19:03:40|1373.22|1369.22|1373.29|1369.29|1373.4|1369.4|1373.11|1369.11|27
1611601430000|2021-01-25 19:03:50|1373.3|1369.3|1373.17|1369.17|1373.56|1369.56|1373.17|1369.17|32
1611601440000|2021-01-25 19:04:00|1373.12|1369.12|1373.21|1369.21|1373.39|1369.39|1373.04|1369.04|28
1611601450000|2021-01-25 19:04:10|1373.24|1369.24|1373.69|1369.69|1373.69|1369.69|1373.03|1369.03|32
1611601460000|2021-01-25 19:04:20|1373.64|1369.64|1375.92|1371.92|1375.94|1371.94|1373.64|1369.64|35
1611601470000|2021-01-25 19:04:30|1376.16|1372.16|1373.98|1369.98|1376.16|1372.16|1373.9|1369.9|35
1611601480000|2021-01-25 19:04:40|1374.01|1370.01|1374.21|1370.21|1374.29|1370.29|1373.64|1369.64|34
1611601490000|2021-01-25 19:04:50|1374.08|1370.08|1375.38|1371.38|1375.82|1371.82|1374.08|1370.08|38
1611601500000|2021-01-25 19:05:00|1375.42|1371.42|1376.07|1372.07|1376.11|1372.11|1375.38|1371.38|32
1611601510000|2021-01-25 19:05:10|1375.98|1371.98|1376.17|1372.17|1376.19|1372.19|1375.91|1371.91|32
1611601520000|2021-01-25 19:05:20|1376.18|1372.18|1376.89|1372.89|1376.89|1372.89|1376.17|1372.17|32
1611601530000|2021-01-25 19:05:30|1376.9|1372.9|1378.23|1374.23|1378.28|1374.28|1376.9|1372.9|25
1611601540000|2021-01-25 19:05:40|1378.2|1374.2|1377.96|1373.96|1378.25|1374.25|1376.96|1372.96|34
1611601550000|2021-01-25 19:05:50|1377.9|1373.9|1378.01|1374.01|1378.21|1374.21|1377.61|1373.61|34
1611601560000|2021-01-25 19:06:00|1377.98|1373.98|1377.07|1373.07|1378.19|1374.19|1376.23|1372.23|35
1611601570000|2021-01-25 19:06:10|1377.29|1373.29|1377.73|1373.73|1377.81|1373.81|1377.07|1373.07|37
1611601580000|2021-01-25 19:06:20|1377.74|1373.74|1378.41|1374.41|1378.41|1374.41|1377.71|1373.71|26
1611601590000|2021-01-25 19:06:30|1378.42|1374.42|1379.94|1375.94|1380|1376|1378.29|1374.29|35
1611601600000|2021-01-25 19:06:40|1379.88|1375.88|1380.83|1376.83|1381.03|1377.03|1379.88|1375.88|35
1611601610000|2021-01-25 19:06:50|1380.89|1376.89|1379.8|1375.8|1381.02|1377.02|1379.35|1375.35|36
1611601620000|2021-01-25 19:07:00|1379.69|1375.69|1380.02|1376.02|1380.06|1376.06|1379.6|1375.6|37
1611601630000|2021-01-25 19:07:10|1379.89|1375.89|1380.52|1376.52|1380.78|1376.78|1379.89|1375.89|33
1611601640000|2021-01-25 19:07:20|1380.56|1376.56|1379.52|1375.52|1380.74|1376.74|1379.52|1375.52|30
1611601650000|2021-01-25 19:07:30|1379.54|1375.54|1379.17|1375.17|1380.01|1376.01|1379.15|1375.15|32
1611601660000|2021-01-25 19:07:40|1379.11|1375.11|1379.34|1375.34|1379.98|1375.98|1379.11|1375.11|32
1611601670000|2021-01-25 19:07:50|1379.33|1375.33|1380.66|1376.66|1380.74|1376.74|1379.16|1375.16|35
1611601680000|2021-01-25 19:08:00|1380.75|1376.75|1380.02|1376.02|1380.75|1376.75|1379.74|1375.74|34
1611601690000|2021-01-25 19:08:10|1380.04|1376.04|1380.88|1376.88|1380.89|1376.89|1380.04|1376.04|29
1611601700000|2021-01-25 19:08:20|1380.84|1376.84|1380.56|1376.56|1381.1|1377.1|1380.49|1376.49|31
1611601710000|2021-01-25 19:08:30|1380.57|1376.57|1380.84|1376.84|1380.84|1376.84|1380.55|1376.55|31
1611601720000|2021-01-25 19:08:40|1380.86|1376.86|1380.92|1376.92|1380.97|1376.97|1380.72|1376.72|25
1611601730000|2021-01-25 19:08:50|1380.98|1376.98|1380.61|1376.61|1381.51|1377.51|1380.59|1376.59|31
1611601740000|2021-01-25 19:09:00|1380.5|1376.5|1378.81|1374.81|1380.64|1376.64|1378.51|1374.51|34
1611601750000|2021-01-25 19:09:10|1378.8|1374.8|1379.31|1375.31|1379.31|1375.31|1378.74|1374.74|34
1611601760000|2021-01-25 19:09:20|1379.43|1375.43|1380.02|1376.02|1380.16|1376.16|1379.43|1375.43|35
1611601770000|2021-01-25 19:09:30|1379.99|1375.99|1379.84|1375.84|1380.03|1376.03|1379.75|1375.75|27
1611601780000|2021-01-25 19:09:40|1379.87|1375.87|1379.79|1375.79|1380.08|1376.08|1379.68|1375.68|31
1611601790000|2021-01-25 19:09:50|1379.78|1375.78|1379.62|1375.62|1379.79|1375.79|1379.28|1375.28|28
1611601800000|2021-01-25 19:10:00|1379.6|1375.6|1377.59|1373.59|1379.68|1375.68|1377.59|1373.59|31
1611601810000|2021-01-25 19:10:10|1377.41|1373.41|1376.83|1372.83|1377.45|1373.45|1376.25|1372.25|34
1611601820000|2021-01-25 19:10:20|1376.71|1372.71|1376.97|1372.97|1377.22|1373.22|1376.19|1372.19|36
1611601830000|2021-01-25 19:10:30|1377.08|1373.08|1379.27|1375.27|1379.27|1375.27|1376.95|1372.95|34
1611601840000|2021-01-25 19:10:40|1379.25|1375.25|1378.44|1374.44|1379.33|1375.33|1378.15|1374.15|37
1611601850000|2021-01-25 19:10:50|1378.47|1374.47|1377.95|1373.95|1379.05|1375.05|1377.91|1373.91|36
1611601860000|2021-01-25 19:11:00|1377.94|1373.94|1379.12|1375.12|1379.12|1375.12|1377.94|1373.94|35
1611601870000|2021-01-25 19:11:10|1379.13|1375.13|1380.48|1376.48|1380.5|1376.5|1379.13|1375.13|32
1611601880000|2021-01-25 19:11:20|1380.39|1376.39|1381.02|1377.02|1381.11|1377.11|1380.13|1376.13|29
1611601890000|2021-01-25 19:11:30|1381.04|1377.04|1381.42|1377.42|1381.51|1377.51|1380.97|1376.97|30
1611601900000|2021-01-25 19:11:40|1381.34|1377.34|1381.87|1377.87|1382.18|1378.18|1381.34|1377.34|29
1611601910000|2021-01-25 19:11:50|1381.94|1377.94|1382.53|1378.53|1382.55|1378.55|1381.82|1377.82|26
1611601920000|2021-01-25 19:12:00|1382.54|1378.54|1382.71|1378.71|1382.78|1378.78|1382.47|1378.47|24
1611601930000|2021-01-25 19:12:10|1382.79|1378.79|1383.73|1379.73|1383.73|1379.73|1382.59|1378.59|26
1611601940000|2021-01-25 19:12:20|1383.78|1379.78|1383.68|1379.68|1383.79|1379.79|1383.63|1379.63|31
1611601950000|2021-01-25 19:12:30|1383.71|1379.71|1383.37|1379.37|1383.92|1379.92|1383.31|1379.31|33
1611601960000|2021-01-25 19:12:40|1383.19|1379.19|1383.65|1379.65|1383.71|1379.71|1382.79|1378.79|32
1611601970000|2021-01-25 19:12:50|1383.73|1379.73|1383.81|1379.81|1383.94|1379.94|1383.56|1379.56|24
1611601980000|2021-01-25 19:13:00|1383.85|1379.85|1383.82|1379.82|1384.09|1380.09|1383.82|1379.82|25
1611601990000|2021-01-25 19:13:10|1383.84|1379.84|1383.89|1379.89|1383.89|1379.89|1383.61|1379.61|23
1611602000000|2021-01-25 19:13:20|1383.79|1379.79|1382.79|1378.79|1383.94|1379.94|1382.75|1378.75|27
1611602010000|2021-01-25 19:13:30|1382.89|1378.89|1382.9|1378.9|1382.97|1378.97|1382.76|1378.76|28
1611602020000|2021-01-25 19:13:40|1383.04|1379.04|1383.05|1379.05|1383.63|1379.63|1383.03|1379.03|23
1611602030000|2021-01-25 19:13:50|1383.06|1379.06|1383.18|1379.18|1383.25|1379.25|1382.99|1378.99|23
1611602040000|2021-01-25 19:14:00|1383.11|1379.11|1382.98|1378.98|1383.15|1379.15|1382.54|1378.54|25
1611602050000|2021-01-25 19:14:10|1383|1379|1382.58|1378.58|1383.01|1379.01|1382.58|1378.58|33
1611602060000|2021-01-25 19:14:20|1382.64|1378.64|1383.64|1379.64|1383.89|1379.89|1382.64|1378.64|29
1611602070000|2021-01-25 19:14:30|1383.6|1379.6|1382.97|1378.97|1383.64|1379.64|1382.91|1378.91|28
1611602080000|2021-01-25 19:14:40|1382.95|1378.95|1384.25|1380.25|1384.37|1380.37|1382.89|1378.89|30
1611602090000|2021-01-25 19:14:50|1384.3|1380.3|1384.75|1380.75|1384.93|1380.93|1384.3|1380.3|35
1611602100000|2021-01-25 19:15:00|1384.79|1380.79|1384.68|1380.68|1384.79|1380.79|1384.18|1380.18|31
1611602110000|2021-01-25 19:15:10|1384.69|1380.69|1385.31|1381.31|1385.31|1381.31|1384.52|1380.52|22
1611602120000|2021-01-25 19:15:20|1385.38|1381.38|1386.58|1382.58|1386.71|1382.71|1385.38|1381.38|13
1611602130000|2021-01-25 19:15:30|1386.71|1382.71|1386.48|1382.48|1386.74|1382.74|1386.28|1382.28|13
1611602140000|2021-01-25 19:15:40|1386.45|1382.45|1386.52|1382.52|1386.52|1382.52|1386.34|1382.34|10
1611602150000|2021-01-25 19:15:50|1386.6|1382.6|1386.65|1382.65|1386.68|1382.68|1386.6|1382.6|5
1611602160000|2021-01-25 19:16:00|1386.49|1382.49|1386.02|1382.02|1386.49|1382.49|1385.87|1381.87|11
1611602170000|2021-01-25 19:16:10|1386.08|1382.08|1386.03|1382.03|1386.24|1382.24|1385.86|1381.86|22
1611602180000|2021-01-25 19:16:20|1385.94|1381.94|1385.9|1381.9|1385.94|1381.94|1385.03|1381.03|22
1611602190000|2021-01-25 19:16:30|1385.94|1381.94|1386.16|1382.16|1386.27|1382.27|1385.87|1381.87|25
1611602200000|2021-01-25 19:16:40|1386.2|1382.2|1386.2|1382.2|1386.23|1382.23|1386.06|1382.06|23
1611602210000|2021-01-25 19:16:50|1386.19|1382.19|1386.21|1382.21|1386.21|1382.21|1386.05|1382.05|10
1611602220000|2021-01-25 19:17:00|1386.19|1382.19|1386.05|1382.05|1386.2|1382.2|1385.61|1381.61|30
1611602230000|2021-01-25 19:17:10|1386.04|1382.04|1385.73|1381.73|1386.16|1382.16|1385.73|1381.73|27
1611602240000|2021-01-25 19:17:20|1385.8|1381.8|1385.48|1381.48|1385.96|1381.96|1385.47|1381.47|29
1611602250000|2021-01-25 19:17:30|1385.55|1381.55|1385.72|1381.72|1385.86|1381.86|1385.48|1381.48|31
1611602260000|2021-01-25 19:17:40|1385.85|1381.85|1385.34|1381.34|1385.85|1381.85|1385.34|1381.34|30
1611602270000|2021-01-25 19:17:50|1385.5|1381.5|1385.48|1381.48|1385.57|1381.57|1385.36|1381.36|25
1611602280000|2021-01-25 19:18:00|1385.49|1381.49|1385.35|1381.35|1385.5|1381.5|1385.35|1381.35|8
1611602290000|2021-01-25 19:18:10|1385.34|1381.34|1384.1|1380.1|1385.34|1381.34|1383.65|1379.65|22
1611602300000|2021-01-25 19:18:20|1384.17|1380.17|1384.3|1380.3|1384.74|1380.74|1384.12|1380.12|28
1611602310000|2021-01-25 19:18:30|1384.37|1380.37|1384.13|1380.13|1384.49|1380.49|1384.12|1380.12|23
1611602320000|2021-01-25 19:18:40|1384.03|1380.03|1384.17|1380.17|1384.18|1380.18|1383.98|1379.98|21
1611602330000|2021-01-25 19:18:50|1384.11|1380.11|1385|1381|1385.29|1381.29|1384.1|1380.1|24
1611602340000|2021-01-25 19:19:00|1385.01|1381.01|1384.96|1380.96|1385.05|1381.05|1384.65|1380.65|26
1611602350000|2021-01-25 19:19:10|1384.86|1380.86|1384.21|1380.21|1384.96|1380.96|1384.12|1380.12|32
1611602360000|2021-01-25 19:19:20|1384.22|1380.22|1384.69|1380.69|1384.75|1380.75|1384.22|1380.22|36
1611602370000|2021-01-25 19:19:30|1384.66|1380.66|1383.86|1379.86|1384.72|1380.72|1383.64|1379.64|30
1611602380000|2021-01-25 19:19:40|1383.89|1379.89|1383.7|1379.7|1384.14|1380.14|1383.43|1379.43|29
1611602390000|2021-01-25 19:19:50|1383.65|1379.65|1384.25|1380.25|1384.25|1380.25|1383.54|1379.54|22
1611602400000|2021-01-25 19:20:00|1384.4|1380.4|1383.37|1379.37|1384.45|1380.45|1383.37|1379.37|32
1611602410000|2021-01-25 19:20:10|1383.3|1379.3|1382.98|1378.98|1383.32|1379.32|1382.9|1378.9|24
1611602420000|2021-01-25 19:20:20|1383|1379|1382.85|1378.85|1383.04|1379.04|1382.85|1378.85|20
1611602430000|2021-01-25 19:20:30|1382.94|1378.94|1383.22|1379.22|1383.45|1379.45|1382.89|1378.89|37
1611602440000|2021-01-25 19:20:40|1383.23|1379.23|1383.96|1379.96|1383.96|1379.96|1383.09|1379.09|36
1611602450000|2021-01-25 19:20:50|1383.97|1379.97|1383.58|1379.58|1384.04|1380.04|1383.41|1379.41|24
1611602460000|2021-01-25 19:21:00|1383.57|1379.57|1383.77|1379.77|1384.25|1380.25|1383.57|1379.57|27
1611602470000|2021-01-25 19:21:10|1383.78|1379.78|1383.95|1379.95|1384.08|1380.08|1383.7|1379.7|31
1611602480000|2021-01-25 19:21:20|1383.97|1379.97|1384.38|1380.38|1384.64|1380.64|1383.97|1379.97|35
1611602490000|2021-01-25 19:21:30|1384.36|1380.36|1385.76|1381.76|1385.77|1381.77|1384.36|1380.36|33
1611602500000|2021-01-25 19:21:40|1385.78|1381.78|1386.68|1382.68|1386.68|1382.68|1385.73|1381.73|31
1611602510000|2021-01-25 19:21:50|1386.69|1382.69|1386.76|1382.76|1387.09|1383.09|1386.49|1382.49|29
1611602520000|2021-01-25 19:22:00|1386.84|1382.84|1386.41|1382.41|1387.01|1383.01|1386.41|1382.41|34
1611602530000|2021-01-25 19:22:10|1386.42|1382.42|1385.69|1381.69|1386.62|1382.62|1385.62|1381.62|30
1611602540000|2021-01-25 19:22:20|1385.7|1381.7|1386.19|1382.19|1386.2|1382.2|1385.56|1381.56|31
1611602550000|2021-01-25 19:22:30|1386.28|1382.28|1385.62|1381.62|1386.35|1382.35|1385.62|1381.62|33
1611602560000|2021-01-25 19:22:40|1385.75|1381.75|1386.48|1382.48|1386.48|1382.48|1385.73|1381.73|26
1611602570000|2021-01-25 19:22:50|1386.5|1382.5|1386.31|1382.31|1386.72|1382.72|1386.23|1382.23|23
1611602580000|2021-01-25 19:23:00|1386.33|1382.33|1386.32|1382.32|1386.41|1382.41|1386.15|1382.15|30
1611602590000|2021-01-25 19:23:10|1386.15|1382.15|1385.48|1381.48|1386.28|1382.28|1385.48|1381.48|24
1611602600000|2021-01-25 19:23:20|1385.49|1381.49|1385.71|1381.71|1385.83|1381.83|1385.49|1381.49|22
1611602610000|2021-01-25 19:23:30|1385.7|1381.7|1385.53|1381.53|1385.96|1381.96|1385.47|1381.47|34
1611602620000|2021-01-25 19:23:40|1385.54|1381.54|1386.38|1382.38|1386.38|1382.38|1385.54|1381.54|29
1611602630000|2021-01-25 19:23:50|1386.36|1382.36|1385.88|1381.88|1386.63|1382.63|1385.88|1381.88|26
1611602640000|2021-01-25 19:24:00|1385.89|1381.89|1386.47|1382.47|1386.65|1382.65|1385.89|1381.89|28
1611602650000|2021-01-25 19:24:10|1386.52|1382.52|1386.67|1382.67|1386.67|1382.67|1386.42|1382.42|21
1611602660000|2021-01-25 19:24:20|1386.69|1382.69|1386.88|1382.88|1386.88|1382.88|1386.63|1382.63|22
1611602670000|2021-01-25 19:24:30|1386.86|1382.86|1387.14|1383.14|1387.14|1383.14|1386.86|1382.86|15
1611602680000|2021-01-25 19:24:40|1387.11|1383.11|1387.68|1383.68|1387.75|1383.75|1387.11|1383.11|30
1611602690000|2021-01-25 19:24:50|1387.77|1383.77|1388.4|1384.4|1388.56|1384.56|1387.77|1383.77|24
1611602700000|2021-01-25 19:25:00|1388.3|1384.3|1388.41|1384.41|1388.49|1384.49|1388.15|1384.15|32
1611602710000|2021-01-25 19:25:10|1388.42|1384.42|1388.43|1384.43|1388.44|1384.44|1388.29|1384.29|24
1611602720000|2021-01-25 19:25:20|1388.42|1384.42|1387.03|1383.03|1388.42|1384.42|1386.96|1382.96|34
1611602730000|2021-01-25 19:25:30|1387.02|1383.02|1386.86|1382.86|1387.04|1383.04|1385.75|1381.75|39
1611602740000|2021-01-25 19:25:40|1386.8|1382.8|1386.7|1382.7|1387.14|1383.14|1386.47|1382.47|36
1611602750000|2021-01-25 19:25:50|1386.74|1382.74|1386.36|1382.36|1386.78|1382.78|1385.94|1381.94|33
1611602760000|2021-01-25 19:26:00|1386.26|1382.26|1386.74|1382.74|1386.76|1382.76|1386.09|1382.09|33
1611602770000|2021-01-25 19:26:10|1386.76|1382.76|1387.59|1383.59|1387.84|1383.84|1386.63|1382.63|34
1611602780000|2021-01-25 19:26:20|1387.58|1383.58|1388.49|1384.49|1388.55|1384.55|1387.58|1383.58|34
1611602790000|2021-01-25 19:26:30|1388.46|1384.46|1388.22|1384.22|1388.46|1384.46|1387.9|1383.9|29
1611602800000|2021-01-25 19:26:40|1388.1|1384.1|1387.44|1383.44|1388.34|1384.34|1387.21|1383.21|30
1611602810000|2021-01-25 19:26:50|1387.48|1383.48|1387.77|1383.77|1387.95|1383.95|1387.48|1383.48|32
1611602820000|2021-01-25 19:27:00|1387.78|1383.78|1387.41|1383.41|1387.95|1383.95|1387.38|1383.38|34
1611602830000|2021-01-25 19:27:10|1387.4|1383.4|1386.14|1382.14|1387.41|1383.41|1386.14|1382.14|28
1611602840000|2021-01-25 19:27:20|1386.2|1382.2|1386.72|1382.72|1386.79|1382.79|1385.94|1381.94|34
1611602850000|2021-01-25 19:27:30|1386.71|1382.71|1387.03|1383.03|1387.32|1383.32|1386.69|1382.69|34
1611602860000|2021-01-25 19:27:40|1387.04|1383.04|1387.25|1383.25|1387.79|1383.79|1386.98|1382.98|34
1611602870000|2021-01-25 19:27:50|1387.22|1383.22|1388.18|1384.18|1388.21|1384.21|1387.16|1383.16|30
1611602880000|2021-01-25 19:28:00|1388.15|1384.15|1388.32|1384.32|1388.37|1384.37|1388.15|1384.15|27
1611602890000|2021-01-25 19:28:10|1388.36|1384.36|1387.82|1383.82|1388.57|1384.57|1387.82|1383.82|33
1611602900000|2021-01-25 19:28:20|1387.67|1383.67|1388.45|1384.45|1388.55|1384.55|1387.62|1383.62|32
1611602910000|2021-01-25 19:28:30|1388.46|1384.46|1388.75|1384.75|1388.92|1384.92|1388.45|1384.45|29
1611602920000|2021-01-25 19:28:40|1388.7|1384.7|1389.09|1385.09|1389.09|1385.09|1388.7|1384.7|23
1611602930000|2021-01-25 19:28:50|1389.08|1385.08|1388.52|1384.52|1389.08|1385.08|1388.47|1384.47|23
1611602940000|2021-01-25 19:29:00|1388.5|1384.5|1387.96|1383.96|1388.71|1384.71|1387.95|1383.95|28
1611602950000|2021-01-25 19:29:10|1388|1384|1387.85|1383.85|1388.03|1384.03|1386.71|1382.71|33
1611602960000|2021-01-25 19:29:20|1387.76|1383.76|1388.55|1384.55|1388.55|1384.55|1387.76|1383.76|36
1611602970000|2021-01-25 19:29:30|1388.54|1384.54|1388.84|1384.84|1388.89|1384.89|1388.21|1384.21|30
1611602980000|2021-01-25 19:29:40|1388.91|1384.91|1389.1|1385.1|1389.14|1385.14|1388.75|1384.75|28
1611602990000|2021-01-25 19:29:50|1389.13|1385.13|1389.38|1385.38|1389.51|1385.51|1389.09|1385.09|31
1611603000000|2021-01-25 19:30:00|1389.39|1385.39|1389.55|1385.55|1389.55|1385.55|1389.35|1385.35|21
1611603010000|2021-01-25 19:30:10|1389.42|1385.42|1389.43|1385.43|1389.59|1385.59|1389.3|1385.3|23
1611603020000|2021-01-25 19:30:20|1389.59|1385.59|1389.43|1385.43|1389.6|1385.6|1389.43|1385.43|8
1611603030000|2021-01-25 19:30:30|1389.6|1385.6|1389.27|1385.27|1389.6|1385.6|1389.26|1385.26|21
1611603040000|2021-01-25 19:30:40|1389.26|1385.26|1388.41|1384.41|1389.26|1385.26|1388.41|1384.41|29
1611603050000|2021-01-25 19:30:50|1388.26|1384.26|1387.57|1383.57|1388.27|1384.27|1387.09|1383.09|24
1611603060000|2021-01-25 19:31:00|1387.56|1383.56|1387.73|1383.73|1388.29|1384.29|1387.54|1383.54|32
1611603070000|2021-01-25 19:31:10|1387.71|1383.71|1388.06|1384.06|1388.15|1384.15|1387.71|1383.71|31
1611603080000|2021-01-25 19:31:20|1388.09|1384.09|1388.41|1384.41|1388.5|1384.5|1387.95|1383.95|33
1611603090000|2021-01-25 19:31:30|1388.43|1384.43|1389.18|1385.18|1389.23|1385.23|1388.43|1384.43|23
1611603100000|2021-01-25 19:31:40|1389.09|1385.09|1389.08|1385.08|1389.2|1385.2|1388.9|1384.9|29
1611603110000|2021-01-25 19:31:50|1389.1|1385.1|1389.76|1385.76|1389.89|1385.89|1389.1|1385.1|25
1611603120000|2021-01-25 19:32:00|1389.82|1385.82|1390.22|1386.22|1390.22|1386.22|1389.65|1385.65|32
1611603130000|2021-01-25 19:32:10|1390.24|1386.24|1390.98|1386.98|1390.98|1386.98|1390.23|1386.23|30
1611603140000|2021-01-25 19:32:20|1391|1387|1392.43|1388.43|1392.46|1388.46|1390.98|1386.98|33
1611603150000|2021-01-25 19:32:30|1392.34|1388.34|1392.11|1388.11|1392.44|1388.44|1391.97|1387.97|32
1611603160000|2021-01-25 19:32:40|1392.1|1388.1|1392.01|1388.01|1392.15|1388.15|1391.9|1387.9|30
1611603170000|2021-01-25 19:32:50|1392.06|1388.06|1390.77|1386.77|1392.06|1388.06|1390.77|1386.77|27
1611603180000|2021-01-25 19:33:00|1390.92|1386.92|1389.71|1385.71|1391.01|1387.01|1389.71|1385.71|27
1611603190000|2021-01-25 19:33:10|1389.66|1385.66|1388.61|1384.61|1389.67|1385.67|1388.54|1384.54|32
1611603200000|2021-01-25 19:33:20|1388.63|1384.63|1387.45|1383.45|1388.8|1384.8|1387.44|1383.44|33
1611603210000|2021-01-25 19:33:30|1387.42|1383.42|1384.86|1380.86|1387.42|1383.42|1384.59|1380.59|33
1611603220000|2021-01-25 19:33:40|1384.94|1380.94|1386.58|1382.58|1386.66|1382.66|1384.93|1380.93|40
1611603230000|2021-01-25 19:33:50|1386.85|1382.85|1388.37|1384.37|1388.37|1384.37|1386.85|1382.85|37
1611603240000|2021-01-25 19:34:00|1388.43|1384.43|1387.58|1383.58|1388.46|1384.46|1387.28|1383.28|35
1611603250000|2021-01-25 19:34:10|1387.55|1383.55|1386.56|1382.56|1387.55|1383.55|1386.43|1382.43|36
1611603260000|2021-01-25 19:34:20|1386.55|1382.55|1386.12|1382.12|1386.98|1382.98|1385.98|1381.98|39
1611603270000|2021-01-25 19:34:30|1386.13|1382.13|1384.67|1380.67|1386.13|1382.13|1384.62|1380.62|31
1611603280000|2021-01-25 19:34:40|1384.66|1380.66|1383.9|1379.9|1384.85|1380.85|1383.9|1379.9|32
1611603290000|2021-01-25 19:34:50|1383.87|1379.87|1384.16|1380.16|1384.16|1380.16|1383.2|1379.2|30
1611603300000|2021-01-25 19:35:00|1384.3|1380.3|1383.17|1379.17|1384.74|1380.74|1383.01|1379.01|37
1611603310000|2021-01-25 19:35:10|1383.18|1379.18|1382.29|1378.29|1383.63|1379.63|1382.06|1378.06|33
1611603320000|2021-01-25 19:35:20|1382.34|1378.34|1381.62|1377.62|1382.67|1378.67|1381.6|1377.6|34
1611603330000|2021-01-25 19:35:30|1381.71|1377.71|1381.56|1377.56|1381.72|1377.72|1381.09|1377.09|35
1611603340000|2021-01-25 19:35:40|1381.82|1377.82|1382|1378|1382|1378|1381.48|1377.48|37
1611603350000|2021-01-25 19:35:50|1381.78|1377.78|1380.95|1376.95|1382.3|1378.3|1380.95|1376.95|39
1611603360000|2021-01-25 19:36:00|1380.69|1376.69|1381.67|1377.67|1381.67|1377.67|1379.34|1375.34|39
1611603370000|2021-01-25 19:36:10|1381.93|1377.93|1382.77|1378.77|1382.77|1378.77|1381.87|1377.87|30
1611603380000|2021-01-25 19:36:20|1383.05|1379.05|1382.21|1378.21|1383.43|1379.43|1382.15|1378.15|40
1611603390000|2021-01-25 19:36:30|1382.24|1378.24|1382.58|1378.58|1382.58|1378.58|1382.11|1378.11|38
1611603400000|2021-01-25 19:36:40|1382.56|1378.56|1382.34|1378.34|1382.64|1378.64|1382.2|1378.2|37
1611603410000|2021-01-25 19:36:50|1382.45|1378.45|1382.5|1378.5|1382.5|1378.5|1381.96|1377.96|28
1611603420000|2021-01-25 19:37:00|1382.52|1378.52|1383.25|1379.25|1383.26|1379.26|1382.51|1378.51|30
1611603430000|2021-01-25 19:37:10|1383.37|1379.37|1383.91|1379.91|1383.91|1379.91|1382.87|1378.87|36
1611603440000|2021-01-25 19:37:20|1383.97|1379.97|1385.07|1381.07|1385.47|1381.47|1383.85|1379.85|28
1611603450000|2021-01-25 19:37:30|1385.09|1381.09|1386.48|1382.48|1386.48|1382.48|1385.09|1381.09|28
1611603460000|2021-01-25 19:37:40|1386.5|1382.5|1386.29|1382.29|1386.5|1382.5|1386.29|1382.29|3
1611603470000|2021-01-25 19:37:50|1386.3|1382.3|1386.6|1382.6|1386.6|1382.6|1386.22|1382.22|24
1611603480000|2021-01-25 19:38:00|1386.64|1382.64|1387.38|1383.38|1387.38|1383.38|1386.21|1382.21|34
1611603490000|2021-01-25 19:38:10|1387.26|1383.26|1388.19|1384.19|1388.19|1384.19|1387.16|1383.16|30
1611603500000|2021-01-25 19:38:20|1388.1|1384.1|1387.61|1383.61|1388.12|1384.12|1387.59|1383.59|25
1611603510000|2021-01-25 19:38:30|1387.58|1383.58|1387.99|1383.99|1388.04|1384.04|1387.58|1383.58|15
1611603520000|2021-01-25 19:38:40|1388.22|1384.22|1388.39|1384.39|1388.77|1384.77|1388.22|1384.22|22
1611603530000|2021-01-25 19:38:50|1388.51|1384.51|1389.01|1385.01|1389.01|1385.01|1388.51|1384.51|29
1611603540000|2021-01-25 19:39:00|1389.02|1385.02|1389.1|1385.1|1389.61|1385.61|1388.95|1384.95|34
1611603550000|2021-01-25 19:39:10|1388.78|1384.78|1389.48|1385.48|1389.48|1385.48|1388.3|1384.3|31
1611603560000|2021-01-25 19:39:20|1389.51|1385.51|1389.6|1385.6|1389.78|1385.78|1389.51|1385.51|11
1611603570000|2021-01-25 19:39:30|1389.58|1385.58|1389.74|1385.74|1389.74|1385.74|1389.53|1385.53|23
1611603580000|2021-01-25 19:39:40|1389.76|1385.76|1390.04|1386.04|1390.25|1386.25|1389.76|1385.76|33
1611603590000|2021-01-25 19:39:50|1390.06|1386.06|1389.88|1385.88|1390.06|1386.06|1389.68|1385.68|23
1611603600000|2021-01-25 19:40:00|1389.87|1385.87|1389.83|1385.83|1389.96|1385.96|1389.78|1385.78|26
1611603610000|2021-01-25 19:40:10|1389.81|1385.81|1390.31|1386.31|1390.37|1386.37|1389.81|1385.81|28
1611603620000|2021-01-25 19:40:20|1390.32|1386.32|1390.72|1386.72|1390.72|1386.72|1390.23|1386.23|27
1611603630000|2021-01-25 19:40:30|1390.78|1386.78|1391.01|1387.01|1391.01|1387.01|1390.78|1386.78|28
1611603640000|2021-01-25 19:40:40|1391.11|1387.11|1391.6|1387.6|1391.82|1387.82|1391.11|1387.11|30
1611603650000|2021-01-25 19:40:50|1391.62|1387.62|1392.66|1388.66|1392.66|1388.66|1391.62|1387.62|28
1611603660000|2021-01-25 19:41:00|1392.69|1388.69|1392.89|1388.89|1392.89|1388.89|1392.62|1388.62|30
1611603670000|2021-01-25 19:41:10|1392.91|1388.91|1394.15|1390.15|1394.21|1390.21|1392.91|1388.91|29
1611603680000|2021-01-25 19:41:20|1394.21|1390.21|1395.08|1391.08|1395.08|1391.08|1393.89|1389.89|27
1611603690000|2021-01-25 19:41:30|1395.02|1391.02|1393.42|1389.42|1395.02|1391.02|1393.27|1389.27|31
1611603700000|2021-01-25 19:41:40|1393.44|1389.44|1393.94|1389.94|1394.11|1390.11|1393.3|1389.3|38
1611603710000|2021-01-25 19:41:50|1393.95|1389.95|1393.03|1389.03|1394.02|1390.02|1392.9|1388.9|29
1611603720000|2021-01-25 19:42:00|1392.94|1388.94|1391.76|1387.76|1393.09|1389.09|1391.76|1387.76|23
1611603730000|2021-01-25 19:42:10|1391.73|1387.73|1392.42|1388.42|1392.73|1388.73|1391.73|1387.73|32
1611603740000|2021-01-25 19:42:20|1392.33|1388.33|1391.01|1387.01|1392.42|1388.42|1390.96|1386.96|34
1611603750000|2021-01-25 19:42:30|1390.98|1386.98|1390.27|1386.27|1391.13|1387.13|1389.97|1385.97|31
1611603760000|2021-01-25 19:42:40|1390.35|1386.35|1390.5|1386.5|1390.97|1386.97|1389.63|1385.63|37
1611603770000|2021-01-25 19:42:50|1390.55|1386.55|1392|1388|1392|1388|1390.55|1386.55|32
1611603780000|2021-01-25 19:43:00|1392.03|1388.03|1391.11|1387.11|1392.05|1388.05|1390.9|1386.9|33
1611603790000|2021-01-25 19:43:10|1391.07|1387.07|1389.94|1385.94|1391.16|1387.16|1389.94|1385.94|31
1611603800000|2021-01-25 19:43:20|1389.96|1385.96|1390.18|1386.18|1390.18|1386.18|1388.84|1384.84|34
1611603810000|2021-01-25 19:43:30|1390.2|1386.2|1391.01|1387.01|1391.48|1387.48|1390.12|1386.12|36
1611603820000|2021-01-25 19:43:40|1391.03|1387.03|1391.07|1387.07|1391.17|1387.17|1390.84|1386.84|30
1611603830000|2021-01-25 19:43:50|1391.01|1387.01|1391.33|1387.33|1391.61|1387.61|1391.01|1387.01|33
1611603840000|2021-01-25 19:44:00|1391.31|1387.31|1390.47|1386.47|1391.32|1387.32|1390.03|1386.03|34
1611603850000|2021-01-25 19:44:10|1390.42|1386.42|1390.37|1386.37|1390.46|1386.46|1390.26|1386.26|26
1611603860000|2021-01-25 19:44:20|1390.39|1386.39|1390.8|1386.8|1390.8|1386.8|1389.79|1385.79|32
1611603870000|2021-01-25 19:44:30|1390.85|1386.85|1391.55|1387.55|1391.55|1387.55|1390.57|1386.57|33
1611603880000|2021-01-25 19:44:40|1391.48|1387.48|1392.28|1388.28|1392.28|1388.28|1391.35|1387.35|30
1611603890000|2021-01-25 19:44:50|1392.3|1388.3|1392.49|1388.49|1392.49|1388.49|1392.17|1388.17|26
1611603900000|2021-01-25 19:45:00|1392.58|1388.58|1393.22|1389.22|1393.22|1389.22|1392.45|1388.45|31
1611603910000|2021-01-25 19:45:10|1393.26|1389.26|1393.31|1389.31|1393.43|1389.43|1393.04|1389.04|20
1611603920000|2021-01-25 19:45:20|1393.46|1389.46|1393|1389|1394.14|1390.14|1393|1389|33
1611603930000|2021-01-25 19:45:30|1393.02|1389.02|1393.95|1389.95|1393.95|1389.95|1393.02|1389.02|28
1611603940000|2021-01-25 19:45:40|1393.97|1389.97|1393.93|1389.93|1394.05|1390.05|1393.64|1389.64|34
1611603950000|2021-01-25 19:45:50|1393.94|1389.94|1393.37|1389.37|1394.31|1390.31|1393.37|1389.37|32
1611603960000|2021-01-25 19:46:00|1393.4|1389.4|1393.6|1389.6|1393.68|1389.68|1393.07|1389.07|37
1611603970000|2021-01-25 19:46:10|1393.62|1389.62|1394.39|1390.39|1394.45|1390.45|1393.62|1389.62|29
1611603980000|2021-01-25 19:46:20|1394.4|1390.4|1394.99|1390.99|1395.04|1391.04|1394.39|1390.39|24
1611603990000|2021-01-25 19:46:30|1395.1|1391.1|1395.54|1391.54|1396.05|1392.05|1394.98|1390.98|30
1611604000000|2021-01-25 19:46:40|1395.48|1391.48|1395.91|1391.91|1396.26|1392.26|1395.48|1391.48|35
1611604010000|2021-01-25 19:46:50|1395.9|1391.9|1395.54|1391.54|1396.02|1392.02|1395.54|1391.54|28
1611604020000|2021-01-25 19:47:00|1395.65|1391.65|1395.7|1391.7|1395.71|1391.71|1395.39|1391.39|31
1611604030000|2021-01-25 19:47:10|1395.58|1391.58|1395.66|1391.66|1395.68|1391.68|1395.46|1391.46|24
1611604040000|2021-01-25 19:47:20|1395.57|1391.57|1395.68|1391.68|1395.78|1391.78|1395.56|1391.56|15
1611604050000|2021-01-25 19:47:30|1395.76|1391.76|1395.92|1391.92|1395.99|1391.99|1395.63|1391.63|27
1611604060000|2021-01-25 19:47:40|1395.99|1391.99|1395.75|1391.75|1395.99|1391.99|1395.7|1391.7|15
1611604070000|2021-01-25 19:47:50|1395.78|1391.78|1396.17|1392.17|1396.21|1392.21|1395.71|1391.71|26
1611604080000|2021-01-25 19:48:00|1396.19|1392.19|1395.18|1391.18|1396.19|1392.19|1395.07|1391.07|33
1611604090000|2021-01-25 19:48:10|1395.08|1391.08|1393.64|1389.64|1395.17|1391.17|1393.64|1389.64|22
1611604100000|2021-01-25 19:48:20|1393.73|1389.73|1395.17|1391.17|1395.17|1391.17|1393.61|1389.61|33
1611604110000|2021-01-25 19:48:30|1394.99|1390.99|1394.8|1390.8|1395.1|1391.1|1394.8|1390.8|30
1611604120000|2021-01-25 19:48:40|1394.79|1390.79|1394.7|1390.7|1394.89|1390.89|1394.38|1390.38|29
1611604130000|2021-01-25 19:48:50|1394.71|1390.71|1395.3|1391.3|1395.31|1391.31|1394.71|1390.71|32
1611604140000|2021-01-25 19:49:00|1395.21|1391.21|1394.86|1390.86|1395.25|1391.25|1394.75|1390.75|24
1611604150000|2021-01-25 19:49:10|1395.08|1391.08|1394.9|1390.9|1395.1|1391.1|1394.79|1390.79|13
1611604160000|2021-01-25 19:49:20|1394.91|1390.91|1395.37|1391.37|1395.37|1391.37|1394.9|1390.9|12
1611604170000|2021-01-25 19:49:30|1395.39|1391.39|1395.18|1391.18|1395.54|1391.54|1395.18|1391.18|17
1611604180000|2021-01-25 19:49:40|1395.21|1391.21|1395.16|1391.16|1395.24|1391.24|1395.16|1391.16|13
1611604190000|2021-01-25 19:49:50|1395.17|1391.17|1395.09|1391.09|1395.17|1391.17|1395.06|1391.06|18
1611604200000|2021-01-25 19:50:00|1395.12|1391.12|1392.98|1388.98|1395.12|1391.12|1392.47|1388.47|29
1611604210000|2021-01-25 19:50:10|1392.96|1388.96|1393.67|1389.67|1394.28|1390.28|1392.96|1388.96|31
1611604220000|2021-01-25 19:50:20|1393.37|1389.37|1392.84|1388.84|1393.63|1389.63|1392.63|1388.63|31
1611604230000|2021-01-25 19:50:30|1392.83|1388.83|1392.07|1388.07|1392.83|1388.83|1392.03|1388.03|30
1611604240000|2021-01-25 19:50:40|1392.04|1388.04|1391.56|1387.56|1392.04|1388.04|1391.55|1387.55|22
1611604250000|2021-01-25 19:50:50|1391.57|1387.57|1391.57|1387.57|1391.61|1387.61|1391.52|1387.52|18
1611604260000|2021-01-25 19:51:00|1391.54|1387.54|1391.71|1387.71|1391.83|1387.83|1391.54|1387.54|23
1611604270000|2021-01-25 19:51:10|1391.64|1387.64|1391.42|1387.42|1391.81|1387.81|1391.42|1387.42|21
1611604280000|2021-01-25 19:51:20|1391.38|1387.38|1392.9|1388.9|1392.9|1388.9|1391.38|1387.38|30
1611604290000|2021-01-25 19:51:30|1392.61|1388.61|1391.51|1387.51|1392.61|1388.61|1391.44|1387.44|29
1611604300000|2021-01-25 19:51:40|1391.44|1387.44|1391.82|1387.82|1391.89|1387.89|1391.4|1387.4|27
1611604310000|2021-01-25 19:51:50|1391.92|1387.92|1392.73|1388.73|1392.96|1388.96|1391.82|1387.82|30
1611604320000|2021-01-25 19:52:00|1392.72|1388.72|1392.48|1388.48|1392.72|1388.72|1392.17|1388.17|29
1611604330000|2021-01-25 19:52:10|1392.42|1388.42|1391.44|1387.44|1392.46|1388.46|1391.3|1387.3|25
1611604340000|2021-01-25 19:52:20|1391.43|1387.43|1391.86|1387.86|1392.37|1388.37|1391.43|1387.43|30
1611604350000|2021-01-25 19:52:30|1391.87|1387.87|1391.76|1387.76|1391.93|1387.93|1391.67|1387.67|25
1611604360000|2021-01-25 19:52:40|1391.72|1387.72|1391.52|1387.52|1391.88|1387.88|1391.51|1387.51|14
1611604370000|2021-01-25 19:52:50|1391.5|1387.5|1391.52|1387.52|1391.57|1387.57|1391.36|1387.36|15
1611604380000|2021-01-25 19:53:00|1391.71|1387.71|1393.35|1389.35|1393.58|1389.58|1391.71|1387.71|36
1611604390000|2021-01-25 19:53:10|1393.27|1389.27|1393.38|1389.38|1393.57|1389.57|1392.38|1388.38|37
1611604400000|2021-01-25 19:53:20|1393.24|1389.24|1392.79|1388.79|1393.6|1389.6|1392.71|1388.71|35
1611604410000|2021-01-25 19:53:30|1392.78|1388.78|1393.59|1389.59|1393.69|1389.69|1392.78|1388.78|36
1611604420000|2021-01-25 19:53:40|1393.56|1389.56|1394.52|1390.52|1394.52|1390.52|1393.56|1389.56|32
1611604430000|2021-01-25 19:53:50|1394.68|1390.68|1394.71|1390.71|1394.74|1390.74|1394.51|1390.51|24
1611604440000|2021-01-25 19:54:00|1394.72|1390.72|1393.61|1389.61|1394.72|1390.72|1393.61|1389.61|27
1611604450000|2021-01-25 19:54:10|1393.6|1389.6|1393.45|1389.45|1393.85|1389.85|1393.2|1389.2|37
1611604460000|2021-01-25 19:54:20|1393.26|1389.26|1392.45|1388.45|1393.35|1389.35|1392.42|1388.42|22
1611604470000|2021-01-25 19:54:30|1392.36|1388.36|1391.85|1387.85|1392.36|1388.36|1391.45|1387.45|29
1611604480000|2021-01-25 19:54:40|1391.78|1387.78|1391.3|1387.3|1391.78|1387.78|1391.13|1387.13|24
1611604490000|2021-01-25 19:54:50|1391.33|1387.33|1391.35|1387.35|1391.65|1387.65|1391.24|1387.24|26
1611604500000|2021-01-25 19:55:00|1391.39|1387.39|1391.36|1387.36|1391.98|1387.98|1391.36|1387.36|30
1611604510000|2021-01-25 19:55:10|1391.32|1387.32|1390.39|1386.39|1391.35|1387.35|1390.36|1386.36|29
1611604520000|2021-01-25 19:55:20|1390.4|1386.4|1390.6|1386.6|1390.63|1386.63|1390.27|1386.27|28
1611604530000|2021-01-25 19:55:30|1390.59|1386.59|1390.99|1386.99|1391.09|1387.09|1390.59|1386.59|29
1611604540000|2021-01-25 19:55:40|1390.98|1386.98|1390.16|1386.16|1390.98|1386.98|1390.16|1386.16|28
1611604550000|2021-01-25 19:55:50|1390.21|1386.21|1391.04|1387.04|1391.04|1387.04|1390.15|1386.15|32
1611604560000|2021-01-25 19:56:00|1391.06|1387.06|1390.63|1386.63|1391.1|1387.1|1390.54|1386.54|24
1611604570000|2021-01-25 19:56:10|1390.6|1386.6|1390.57|1386.57|1390.73|1386.73|1390.26|1386.26|29
1611604580000|2021-01-25 19:56:20|1390.88|1386.88|1390.49|1386.49|1391.16|1387.16|1390.49|1386.49|29
1611604590000|2021-01-25 19:56:30|1390.56|1386.56|1390.23|1386.23|1390.57|1386.57|1390.12|1386.12|21
1611604600000|2021-01-25 19:56:40|1390.29|1386.29|1390.28|1386.28|1390.48|1386.48|1389.98|1385.98|26
1611604610000|2021-01-25 19:56:50|1390.42|1386.42|1391.16|1387.16|1391.16|1387.16|1390.24|1386.24|31
1611604620000|2021-01-25 19:57:00|1391.26|1387.26|1391.35|1387.35|1391.59|1387.59|1391.08|1387.08|34
1611604630000|2021-01-25 19:57:10|1391.34|1387.34|1391.42|1387.42|1391.47|1387.47|1391.31|1387.31|26
1611604640000|2021-01-25 19:57:20|1391.54|1387.54|1392.15|1388.15|1392.15|1388.15|1391.54|1387.54|35
1611604650000|2021-01-25 19:57:30|1392.14|1388.14|1391.27|1387.27|1392.16|1388.16|1391.27|1387.27|33
1611604660000|2021-01-25 19:57:40|1391.21|1387.21|1391.27|1387.27|1391.42|1387.42|1391.09|1387.09|32
1611604670000|2021-01-25 19:57:50|1391.28|1387.28|1391.21|1387.21|1391.36|1387.36|1391.2|1387.2|23
1611604680000|2021-01-25 19:58:00|1391.24|1387.24|1391.94|1387.94|1391.96|1387.96|1391.23|1387.23|31
1611604690000|2021-01-25 19:58:10|1391.91|1387.91|1391.25|1387.25|1391.94|1387.94|1391.25|1387.25|26
1611604700000|2021-01-25 19:58:20|1391.24|1387.24|1392|1388|1392|1388|1390.67|1386.67|35
1611604710000|2021-01-25 19:58:30|1392.1|1388.1|1392.25|1388.25|1392.43|1388.43|1392.1|1388.1|24
1611604720000|2021-01-25 19:58:40|1392.24|1388.24|1392.59|1388.59|1392.98|1388.98|1392.13|1388.13|31
1611604730000|2021-01-25 19:58:50|1392.56|1388.56|1393.09|1389.09|1393.09|1389.09|1392.32|1388.32|31
1611604740000|2021-01-25 19:59:00|1392.95|1388.95|1389.85|1385.85|1393.36|1389.36|1389.85|1385.85|37
1611604750000|2021-01-25 19:59:10|1389.51|1385.51|1386.7|1382.7|1389.51|1385.51|1386.04|1382.04|39
1611604760000|2021-01-25 19:59:20|1386.84|1382.84|1386.79|1382.79|1386.99|1382.99|1386.39|1382.39|32
1611604770000|2021-01-25 19:59:30|1386.69|1382.69|1384.53|1380.53|1386.69|1382.69|1384.48|1380.48|38
1611604780000|2021-01-25 19:59:40|1384.55|1380.55|1384.52|1380.52|1384.89|1380.89|1384.24|1380.24|36
1611604790000|2021-01-25 19:59:50|1384.64|1380.64|1385.25|1381.25|1385.72|1381.72|1384.51|1380.51|38
1611604800000|2021-01-25 20:00:00|1385.33|1381.33|1382.34|1378.34|1385.33|1381.33|1382.34|1378.34|35
1611604810000|2021-01-25 20:00:10|1382.22|1378.22|1382.64|1378.64|1382.64|1378.64|1381.75|1377.75|34
1611604820000|2021-01-25 20:00:20|1382.68|1378.68|1381.89|1377.89|1383.46|1379.46|1381.87|1377.87|33
1611604830000|2021-01-25 20:00:30|1382.01|1378.01|1378.95|1374.95|1382.01|1378.01|1378.95|1374.95|37
1611604840000|2021-01-25 20:00:40|1379.12|1375.12|1380.94|1376.94|1381.05|1377.05|1378.68|1374.68|39
1611604850000|2021-01-25 20:00:50|1380.78|1376.78|1380.13|1376.13|1380.9|1376.9|1379.98|1375.98|37
1611604860000|2021-01-25 20:01:00|1380.47|1376.47|1381|1377|1381.08|1377.08|1380.47|1376.47|34
1611604870000|2021-01-25 20:01:10|1380.99|1376.99|1382.6|1378.6|1382.83|1378.83|1380.88|1376.88|37
1611604880000|2021-01-25 20:01:20|1382.7|1378.7|1384.39|1380.39|1384.5|1380.5|1382.7|1378.7|32
1611604890000|2021-01-25 20:01:30|1384.32|1380.32|1383.79|1379.79|1384.78|1380.78|1383.79|1379.79|34
1611604900000|2021-01-25 20:01:40|1383.62|1379.62|1381.92|1377.92|1383.81|1379.81|1381.92|1377.92|34
1611604910000|2021-01-25 20:01:50|1382.03|1378.03|1381.29|1377.29|1382.09|1378.09|1381.29|1377.29|29
1611604920000|2021-01-25 20:02:00|1381.15|1377.15|1379.53|1375.53|1381.15|1377.15|1379.53|1375.53|35
1611604930000|2021-01-25 20:02:10|1379.43|1375.43|1379.56|1375.56|1380.15|1376.15|1379.43|1375.43|36
1611604940000|2021-01-25 20:02:20|1379.52|1375.52|1379.12|1375.12|1379.93|1375.93|1378.99|1374.99|33
1611604950000|2021-01-25 20:02:30|1379.04|1375.04|1379.7|1375.7|1379.92|1375.92|1378.49|1374.49|36
1611604960000|2021-01-25 20:02:40|1379.62|1375.62|1379.51|1375.51|1379.92|1375.92|1379.08|1375.08|31
1611604970000|2021-01-25 20:02:50|1379.55|1375.55|1380.44|1376.44|1380.57|1376.57|1379.45|1375.45|32
1611604980000|2021-01-25 20:03:00|1380.46|1376.46|1380.22|1376.22|1380.5|1376.5|1379.7|1375.7|32
1611604990000|2021-01-25 20:03:10|1380.04|1376.04|1379.57|1375.57|1380.04|1376.04|1379.38|1375.38|30
1611605000000|2021-01-25 20:03:20|1379.53|1375.53|1378.49|1374.49|1379.8|1375.8|1378.49|1374.49|35
1611605010000|2021-01-25 20:03:30|1378.53|1374.53|1374.76|1370.76|1378.55|1374.55|1374.76|1370.76|34
1611605020000|2021-01-25 20:03:40|1374.74|1370.74|1375.33|1371.33|1376.23|1372.23|1374.73|1370.73|37
1611605030000|2021-01-25 20:03:50|1375.36|1371.36|1373.79|1369.79|1375.36|1371.36|1373.46|1369.46|38
1611605040000|2021-01-25 20:04:00|1373.69|1369.69|1376.71|1372.71|1376.77|1372.77|1373.69|1369.69|38
1611605050000|2021-01-25 20:04:10|1376.78|1372.78|1377.97|1373.97|1377.99|1373.99|1376.75|1372.75|32
1611605060000|2021-01-25 20:04:20|1378.07|1374.07|1377.25|1373.25|1378.16|1374.16|1376.99|1372.99|37
1611605070000|2021-01-25 20:04:30|1376.95|1372.95|1377.53|1373.53|1377.69|1373.69|1376.83|1372.83|37
1611605080000|2021-01-25 20:04:40|1377.51|1373.51|1377.43|1373.43|1377.92|1373.92|1377.17|1373.17|38
1611605090000|2021-01-25 20:04:50|1377.47|1373.47|1376.84|1372.84|1377.47|1373.47|1376.61|1372.61|32
1611605100000|2021-01-25 20:05:00|1376.83|1372.83|1376.66|1372.66|1377.27|1373.27|1376.66|1372.66|34
1611605110000|2021-01-25 20:05:10|1376.67|1372.67|1379.03|1375.03|1379.05|1375.05|1376.67|1372.67|32
1611605120000|2021-01-25 20:05:20|1379.01|1375.01|1379.54|1375.54|1379.54|1375.54|1378.81|1374.81|30
1611605130000|2021-01-25 20:05:30|1379.48|1375.48|1379.78|1375.78|1380.88|1376.88|1379.48|1375.48|36
1611605140000|2021-01-25 20:05:40|1379.6|1375.6|1378.92|1374.92|1379.6|1375.6|1378.71|1374.71|35
1611605150000|2021-01-25 20:05:50|1378.93|1374.93|1379.02|1375.02|1379.38|1375.38|1378.8|1374.8|36
1611605160000|2021-01-25 20:06:00|1379.2|1375.2|1378.77|1374.77|1379.2|1375.2|1378.72|1374.72|26
1611605170000|2021-01-25 20:06:10|1378.79|1374.79|1378.46|1374.46|1378.79|1374.79|1377.8|1373.8|33
1611605180000|2021-01-25 20:06:20|1378.5|1374.5|1379.76|1375.76|1379.76|1375.76|1378.5|1374.5|26
1611605190000|2021-01-25 20:06:30|1379.68|1375.68|1379.98|1375.98|1380.07|1376.07|1379.63|1375.63|30
1611605200000|2021-01-25 20:06:40|1380.04|1376.04|1379.87|1375.87|1380.2|1376.2|1379.73|1375.73|30
1611605210000|2021-01-25 20:06:50|1379.91|1375.91|1380.37|1376.37|1380.38|1376.38|1379.91|1375.91|26
1611605220000|2021-01-25 20:07:00|1380.35|1376.35|1377.11|1373.11|1380.35|1376.35|1376.2|1372.2|37
1611605230000|2021-01-25 20:07:10|1377.04|1373.04|1376.8|1372.8|1377.74|1373.74|1376.58|1372.58|36
1611605240000|2021-01-25 20:07:20|1376.82|1372.82|1376.33|1372.33|1377.11|1373.11|1376.26|1372.26|30
1611605250000|2021-01-25 20:07:30|1376.21|1372.21|1375.13|1371.13|1376.21|1372.21|1375.06|1371.06|34
1611605260000|2021-01-25 20:07:40|1375|1371|1374.75|1370.75|1375.64|1371.64|1374.75|1370.75|36
1611605270000|2021-01-25 20:07:50|1374.76|1370.76|1373.68|1369.68|1374.81|1370.81|1373.68|1369.68|33
1611605280000|2021-01-25 20:08:00|1373.7|1369.7|1371.17|1367.17|1373.77|1369.77|1371.17|1367.17|36
1611605290000|2021-01-25 20:08:10|1371.02|1367.02|1372.09|1368.09|1372.09|1368.09|1370.32|1366.32|38
1611605300000|2021-01-25 20:08:20|1371.79|1367.79|1371.36|1367.36|1372.41|1368.41|1370.68|1366.68|38
1611605310000|2021-01-25 20:08:30|1371.43|1367.43|1368.94|1364.94|1371.43|1367.43|1368.6|1364.6|27
1611605320000|2021-01-25 20:08:40|1369.29|1365.29|1371.42|1367.42|1371.47|1367.47|1369.29|1365.29|38
1611605330000|2021-01-25 20:08:50|1371.6|1367.6|1371.77|1367.77|1371.96|1367.96|1371.4|1367.4|37
1611605340000|2021-01-25 20:09:00|1371.87|1367.87|1370.66|1366.66|1373.01|1369.01|1370.66|1366.66|35
1611605350000|2021-01-25 20:09:10|1370.64|1366.64|1369.63|1365.63|1370.64|1366.64|1369.06|1365.06|31
1611605360000|2021-01-25 20:09:20|1369.51|1365.51|1369.63|1365.63|1370.12|1366.12|1369.13|1365.13|35
1611605370000|2021-01-25 20:09:30|1369.56|1365.56|1370.45|1366.45|1370.45|1366.45|1369.29|1365.29|37
1611605380000|2021-01-25 20:09:40|1370.77|1366.77|1371.18|1367.18|1371.46|1367.46|1370.56|1366.56|34
1611605390000|2021-01-25 20:09:50|1371.07|1367.07|1371.16|1367.16|1371.38|1367.38|1370.75|1366.75|37
1611605400000|2021-01-25 20:10:00|1371.24|1367.24|1368.42|1364.42|1371.24|1367.24|1368.42|1364.42|34
1611605410000|2021-01-25 20:10:10|1368.59|1364.59|1367.98|1363.98|1368.78|1364.78|1367.98|1363.98|33
1611605420000|2021-01-25 20:10:20|1367.89|1363.89|1370.7|1366.7|1370.7|1366.7|1367.82|1363.82|37
1611605430000|2021-01-25 20:10:30|1370.78|1366.78|1367.45|1363.45|1370.94|1366.94|1367.45|1363.45|36
1611605440000|2021-01-25 20:10:40|1367.53|1363.53|1368.86|1364.86|1369.06|1365.06|1367.53|1363.53|38
1611605450000|2021-01-25 20:10:50|1368.94|1364.94|1369.21|1365.21|1369.52|1365.52|1368.94|1364.94|36
1611605460000|2021-01-25 20:11:00|1369.35|1365.35|1368.6|1364.6|1369.39|1365.39|1368.27|1364.27|37
1611605470000|2021-01-25 20:11:10|1368.67|1364.67|1367.56|1363.56|1368.67|1364.67|1367.15|1363.15|35
1611605480000|2021-01-25 20:11:20|1367.67|1363.67|1366|1362|1367.91|1363.91|1365.7|1361.7|36
1611605490000|2021-01-25 20:11:30|1366.01|1362.01|1366.07|1362.07|1366.31|1362.31|1365.05|1361.05|31
1611605500000|2021-01-25 20:11:40|1366.13|1362.13|1366.42|1362.42|1366.89|1362.89|1365.6|1361.6|36
1611605510000|2021-01-25 20:11:50|1366.36|1362.36|1366.85|1362.85|1366.85|1362.85|1365.99|1361.99|37
1611605520000|2021-01-25 20:12:00|1366.88|1362.88|1366.63|1362.63|1367.86|1363.86|1366.63|1362.63|35
1611605530000|2021-01-25 20:12:10|1366.7|1362.7|1365.45|1361.45|1367.25|1363.25|1365.45|1361.45|35
1611605540000|2021-01-25 20:12:20|1365.35|1361.35|1365.33|1361.33|1365.56|1361.56|1365.13|1361.13|34
1611605550000|2021-01-25 20:12:30|1365.31|1361.31|1365.82|1361.82|1365.82|1361.82|1363.93|1359.93|30
1611605560000|2021-01-25 20:12:40|1365.7|1361.7|1368.97|1364.97|1368.98|1364.98|1365.67|1361.67|37
1611605570000|2021-01-25 20:12:50|1369.14|1365.14|1370.71|1366.71|1371.16|1367.16|1369.07|1365.07|37
1611605580000|2021-01-25 20:13:00|1370.9|1366.9|1370.19|1366.19|1371.29|1367.29|1369.8|1365.8|39
1611605590000|2021-01-25 20:13:10|1369.86|1365.86|1369.87|1365.87|1370.57|1366.57|1369.69|1365.69|36
1611605600000|2021-01-25 20:13:20|1369.53|1365.53|1367.49|1363.49|1369.53|1365.53|1367.14|1363.14|39
1611605610000|2021-01-25 20:13:30|1367.5|1363.5|1366.7|1362.7|1367.83|1363.83|1366.51|1362.51|33
1611605620000|2021-01-25 20:13:40|1366.8|1362.8|1365.59|1361.59|1367.03|1363.03|1365.52|1361.52|35
1611605630000|2021-01-25 20:13:50|1365.6|1361.6|1366.92|1362.92|1367.27|1363.27|1365.57|1361.57|40
1611605640000|2021-01-25 20:14:00|1367.09|1363.09|1371.53|1367.53|1371.72|1367.72|1367.09|1363.09|39
1611605650000|2021-01-25 20:14:10|1371.51|1367.51|1369.82|1365.82|1371.51|1367.51|1369.82|1365.82|34
1611605660000|2021-01-25 20:14:20|1369.87|1365.87|1368.37|1364.37|1370.1|1366.1|1368.32|1364.32|38
1611605670000|2021-01-25 20:14:30|1368.42|1364.42|1369.64|1365.64|1369.64|1365.64|1368.06|1364.06|39
1611605680000|2021-01-25 20:14:40|1369.65|1365.65|1368.73|1364.73|1369.83|1365.83|1368.65|1364.65|36
1611605690000|2021-01-25 20:14:50|1368.7|1364.7|1367.85|1363.85|1369.03|1365.03|1367.85|1363.85|35
1611605700000|2021-01-25 20:15:00|1367.99|1363.99|1366.72|1362.72|1368.1|1364.1|1366.62|1362.62|36
1611605710000|2021-01-25 20:15:10|1366.61|1362.61|1366.62|1362.62|1366.76|1362.76|1365.34|1361.34|36
1611605720000|2021-01-25 20:15:20|1366.77|1362.77|1369.36|1365.36|1369.47|1365.47|1366.77|1362.77|35
1611605730000|2021-01-25 20:15:30|1369.45|1365.45|1369.4|1365.4|1369.45|1365.45|1368.35|1364.35|38
1611605740000|2021-01-25 20:15:40|1369.33|1365.33|1370.81|1366.81|1371.27|1367.27|1369.29|1365.29|33
1611605750000|2021-01-25 20:15:50|1370.78|1366.78|1369.07|1365.07|1370.78|1366.78|1368.78|1364.78|35
1611605760000|2021-01-25 20:16:00|1369.08|1365.08|1370.57|1366.57|1370.57|1366.57|1368.44|1364.44|38
1611605770000|2021-01-25 20:16:10|1370.45|1366.45|1371.18|1367.18|1371.69|1367.69|1370.33|1366.33|36
1611605780000|2021-01-25 20:16:20|1370.91|1366.91|1371.78|1367.78|1371.78|1367.78|1370.67|1366.67|35
1611605790000|2021-01-25 20:16:30|1371.91|1367.91|1372.44|1368.44|1372.49|1368.49|1371.78|1367.78|22
1611605800000|2021-01-25 20:16:40|1372.36|1368.36|1372.58|1368.58|1373.03|1369.03|1371.98|1367.98|37
1611605810000|2021-01-25 20:16:50|1372.59|1368.59|1373.08|1369.08|1373.33|1369.33|1372.57|1368.57|36
1611605820000|2021-01-25 20:17:00|1373.03|1369.03|1371.54|1367.54|1373.04|1369.04|1371.26|1367.26|39
1611605830000|2021-01-25 20:17:10|1371.56|1367.56|1371.28|1367.28|1371.94|1367.94|1370.53|1366.53|30
1611605840000|2021-01-25 20:17:20|1371.33|1367.33|1372.56|1368.56|1372.68|1368.68|1370.9|1366.9|36
1611605850000|2021-01-25 20:17:30|1372.64|1368.64|1372.53|1368.53|1373.01|1369.01|1372.15|1368.15|34
1611605860000|2021-01-25 20:17:40|1372.46|1368.46|1372.69|1368.69|1372.8|1368.8|1372.4|1368.4|29
1611605870000|2021-01-25 20:17:50|1372.72|1368.72|1372.71|1368.71|1372.98|1368.98|1372.44|1368.44|28
1611605880000|2021-01-25 20:18:00|1372.72|1368.72|1372.87|1368.87|1372.87|1368.87|1371.57|1367.57|36
1611605890000|2021-01-25 20:18:10|1373.01|1369.01|1375.31|1371.31|1375.31|1371.31|1373.01|1369.01|35
1611605900000|2021-01-25 20:18:20|1375.33|1371.33|1375.07|1371.07|1376.43|1372.43|1375.07|1371.07|37
1611605910000|2021-01-25 20:18:30|1375.12|1371.12|1376.08|1372.08|1376.14|1372.14|1375.12|1371.12|31
1611605920000|2021-01-25 20:18:40|1376.44|1372.44|1376.45|1372.45|1376.73|1372.73|1376.09|1372.09|34
1611605930000|2021-01-25 20:18:50|1376.42|1372.42|1376.51|1372.51|1376.51|1372.51|1375.74|1371.74|38
1611605940000|2021-01-25 20:19:00|1376.55|1372.55|1376.31|1372.31|1376.56|1372.56|1375.73|1371.73|35
1611605950000|2021-01-25 20:19:10|1376.11|1372.11|1376.17|1372.17|1376.35|1372.35|1376.02|1372.02|33
1611605960000|2021-01-25 20:19:20|1376.19|1372.19|1375.77|1371.77|1376.19|1372.19|1375.75|1371.75|21
1611605970000|2021-01-25 20:19:30|1376.14|1372.14|1375.8|1371.8|1376.24|1372.24|1375.71|1371.71|24
1611605980000|2021-01-25 20:19:40|1375.79|1371.79|1375.79|1371.79|1375.88|1371.88|1375.67|1371.67|28
1611605990000|2021-01-25 20:19:50|1375.74|1371.74|1376.46|1372.46|1376.57|1372.57|1375.71|1371.71|34
1611606000000|2021-01-25 20:20:00|1376.5|1372.5|1376.24|1372.24|1376.55|1372.55|1376.13|1372.13|26
1611606010000|2021-01-25 20:20:10|1376.25|1372.25|1375.88|1371.88|1376.29|1372.29|1375.86|1371.86|31
1611606020000|2021-01-25 20:20:20|1375.8|1371.8|1375.05|1371.05|1375.8|1371.8|1375.01|1371.01|23
1611606030000|2021-01-25 20:20:30|1375.24|1371.24|1374.78|1370.78|1375.3|1371.3|1374.67|1370.67|28
1611606040000|2021-01-25 20:20:40|1374.77|1370.77|1374.79|1370.79|1374.95|1370.95|1374.17|1370.17|28
1611606050000|2021-01-25 20:20:50|1374.82|1370.82|1375.42|1371.42|1375.64|1371.64|1374.82|1370.82|32
1611606060000|2021-01-25 20:21:00|1375.4|1371.4|1376.19|1372.19|1376.2|1372.2|1375.27|1371.27|31
1611606070000|2021-01-25 20:21:10|1376.16|1372.16|1375.6|1371.6|1376.23|1372.23|1375.57|1371.57|34
1611606080000|2021-01-25 20:21:20|1375.49|1371.49|1375.46|1371.46|1375.59|1371.59|1375.39|1371.39|25
1611606090000|2021-01-25 20:21:30|1375.45|1371.45|1375.06|1371.06|1375.54|1371.54|1375.04|1371.04|22
1611606100000|2021-01-25 20:21:40|1375.05|1371.05|1374.94|1370.94|1375.05|1371.05|1374.94|1370.94|13
1611606110000|2021-01-25 20:21:50|1374.95|1370.95|1374.95|1370.95|1375.07|1371.07|1374.94|1370.94|13
1611606120000|2021-01-25 20:22:00|1374.64|1370.64|1373.68|1369.68|1374.64|1370.64|1373.38|1369.38|29
1611606130000|2021-01-25 20:22:10|1373.64|1369.64|1373.48|1369.48|1373.64|1369.64|1373.17|1369.17|24
1611606140000|2021-01-25 20:22:20|1373.49|1369.49|1374.28|1370.28|1374.28|1370.28|1373.46|1369.46|19
1611606150000|2021-01-25 20:22:30|1374.45|1370.45|1373.39|1369.39|1374.45|1370.45|1373.39|1369.39|26
1611606160000|2021-01-25 20:22:40|1373.3|1369.3|1372.99|1368.99|1373.35|1369.35|1372.99|1368.99|30
1611606170000|2021-01-25 20:22:50|1372.98|1368.98|1373.45|1369.45|1373.47|1369.47|1372.94|1368.94|22
1611606180000|2021-01-25 20:23:00|1373.46|1369.46|1373.5|1369.5|1374.06|1370.06|1373.45|1369.45|26
1611606190000|2021-01-25 20:23:10|1373.51|1369.51|1373.9|1369.9|1374.06|1370.06|1373.5|1369.5|21
1611606200000|2021-01-25 20:23:20|1373.89|1369.89|1373.89|1369.89|1374.22|1370.22|1373.42|1369.42|38
1611606210000|2021-01-25 20:23:30|1374.01|1370.01|1376.32|1372.32|1376.32|1372.32|1373.94|1369.94|36
1611606220000|2021-01-25 20:23:40|1376.43|1372.43|1377.02|1373.02|1377.02|1373.02|1375.88|1371.88|34
1611606230000|2021-01-25 20:23:50|1377.35|1373.35|1375.95|1371.95|1377.68|1373.68|1375.86|1371.86|36
1611606240000|2021-01-25 20:24:00|1375.99|1371.99|1376.26|1372.26|1376.26|1372.26|1375.26|1371.26|34
1611606250000|2021-01-25 20:24:10|1376.28|1372.28|1376.38|1372.38|1376.42|1372.42|1376.26|1372.26|20
1611606260000|2021-01-25 20:24:20|1376.37|1372.37|1376.25|1372.25|1376.37|1372.37|1376.13|1372.13|19
1611606270000|2021-01-25 20:24:30|1376.22|1372.22|1374.94|1370.94|1376.22|1372.22|1374.91|1370.91|34
1611606280000|2021-01-25 20:24:40|1374.91|1370.91|1374.41|1370.41|1375.23|1371.23|1374.38|1370.38|30
1611606290000|2021-01-25 20:24:50|1374.36|1370.36|1373.18|1369.18|1374.36|1370.36|1373.14|1369.14|33
1611606300000|2021-01-25 20:25:00|1373.22|1369.22|1373.04|1369.04|1373.32|1369.32|1373.03|1369.03|24
1611606310000|2021-01-25 20:25:10|1373.05|1369.05|1373.24|1369.24|1373.24|1369.24|1373.02|1369.02|30
1611606320000|2021-01-25 20:25:20|1373.41|1369.41|1373.11|1369.11|1373.77|1369.77|1373.02|1369.02|27
1611606330000|2021-01-25 20:25:30|1373.1|1369.1|1373.29|1369.29|1373.48|1369.48|1373.04|1369.04|25
1611606340000|2021-01-25 20:25:40|1373.3|1369.3|1373.56|1369.56|1373.56|1369.56|1373.09|1369.09|27
1611606350000|2021-01-25 20:25:50|1373.6|1369.6|1374.13|1370.13|1374.64|1370.64|1373.54|1369.54|36
1611606360000|2021-01-25 20:26:00|1374.08|1370.08|1375.27|1371.27|1375.27|1371.27|1374.08|1370.08|35
1611606370000|2021-01-25 20:26:10|1375.33|1371.33|1375.29|1371.29|1375.45|1371.45|1374.95|1370.95|36
1611606380000|2021-01-25 20:26:20|1375.37|1371.37|1376.73|1372.73|1377.18|1373.18|1375.35|1371.35|35
1611606390000|2021-01-25 20:26:30|1376.76|1372.76|1376.63|1372.63|1377.06|1373.06|1376.55|1372.55|30
1611606400000|2021-01-25 20:26:40|1376.75|1372.75|1376.63|1372.63|1376.79|1372.79|1376.36|1372.36|32
1611606410000|2021-01-25 20:26:50|1376.51|1372.51|1376.5|1372.5|1376.51|1372.51|1375.71|1371.71|35
1611606420000|2021-01-25 20:27:00|1376.49|1372.49|1376.13|1372.13|1376.66|1372.66|1376.13|1372.13|29
1611606430000|2021-01-25 20:27:10|1376.09|1372.09|1375.8|1371.8|1376.31|1372.31|1375.8|1371.8|27
1611606440000|2021-01-25 20:27:20|1375.79|1371.79|1376.11|1372.11|1376.11|1372.11|1375.42|1371.42|29
1611606450000|2021-01-25 20:27:30|1376.05|1372.05|1375.58|1371.58|1376.16|1372.16|1375.5|1371.5|28
1611606460000|2021-01-25 20:27:40|1375.56|1371.56|1375.63|1371.63|1375.69|1371.69|1375.56|1371.56|16
1611606470000|2021-01-25 20:27:50|1375.57|1371.57|1375.58|1371.58|1375.61|1371.61|1375.44|1371.44|25
1611606480000|2021-01-25 20:28:00|1375.61|1371.61|1375.62|1371.62|1375.7|1371.7|1375.61|1371.61|23
1611606490000|2021-01-25 20:28:10|1375.66|1371.66|1375.01|1371.01|1375.67|1371.67|1375.01|1371.01|25
1611606500000|2021-01-25 20:28:20|1375.12|1371.12|1375.41|1371.41|1375.49|1371.49|1374.94|1370.94|27
1611606510000|2021-01-25 20:28:30|1375.45|1371.45|1375.21|1371.21|1375.65|1371.65|1375.21|1371.21|26
1611606520000|2021-01-25 20:28:40|1375.2|1371.2|1375.57|1371.57|1375.57|1371.57|1375.2|1371.2|28
1611606530000|2021-01-25 20:28:50|1375.56|1371.56|1375.39|1371.39|1375.57|1371.57|1375.39|1371.39|21
1611606540000|2021-01-25 20:29:00|1375.4|1371.4|1375.54|1371.54|1375.56|1371.56|1375.4|1371.4|19
1611606550000|2021-01-25 20:29:10|1375.56|1371.56|1375.55|1371.55|1375.56|1371.56|1375.5|1371.5|21
1611606560000|2021-01-25 20:29:20|1375.56|1371.56|1375.5|1371.5|1375.56|1371.56|1375.48|1371.48|24
1611606570000|2021-01-25 20:29:30|1375.53|1371.53|1376.86|1372.86|1376.86|1372.86|1375.52|1371.52|24
1611606580000|2021-01-25 20:29:40|1377.06|1373.06|1376.49|1372.49|1377.75|1373.75|1376.44|1372.44|34
1611606590000|2021-01-25 20:29:50|1376.45|1372.45|1375.93|1371.93|1376.45|1372.45|1375.87|1371.87|35
1611606600000|2021-01-25 20:30:00|1375.94|1371.94|1375.48|1371.48|1376.32|1372.32|1375.48|1371.48|32
1611606610000|2021-01-25 20:30:10|1375.5|1371.5|1376.14|1372.14|1376.21|1372.21|1375.5|1371.5|37
1611606620000|2021-01-25 20:30:20|1376.15|1372.15|1376.07|1372.07|1376.29|1372.29|1376.07|1372.07|17
1611606630000|2021-01-25 20:30:30|1376.01|1372.01|1375.82|1371.82|1376.02|1372.02|1375.72|1371.72|20
1611606640000|2021-01-25 20:30:40|1375.81|1371.81|1374.82|1370.82|1375.92|1371.92|1374.82|1370.82|29
1611606650000|2021-01-25 20:30:50|1374.78|1370.78|1374.46|1370.46|1374.89|1370.89|1374.46|1370.46|31
1611606660000|2021-01-25 20:31:00|1374.55|1370.55|1376.1|1372.1|1376.1|1372.1|1374.52|1370.52|32
1611606670000|2021-01-25 20:31:10|1376.14|1372.14|1375.77|1371.77|1376.29|1372.29|1375.16|1371.16|36
1611606680000|2021-01-25 20:31:20|1375.8|1371.8|1375.94|1371.94|1375.94|1371.94|1375.56|1371.56|36
1611606690000|2021-01-25 20:31:30|1375.88|1371.88|1376.13|1372.13|1376.13|1372.13|1375.71|1371.71|28
1611606700000|2021-01-25 20:31:40|1376.24|1372.24|1376.44|1372.44|1377.73|1373.73|1376.24|1372.24|33
1611606710000|2021-01-25 20:31:50|1376.19|1372.19|1377.19|1373.19|1377.41|1373.41|1375.78|1371.78|36
1611606720000|2021-01-25 20:32:00|1377.03|1373.03|1376.68|1372.68|1377.55|1373.55|1376.68|1372.68|33
1611606730000|2021-01-25 20:32:10|1376.73|1372.73|1376.81|1372.81|1377.34|1373.34|1376.64|1372.64|35
1611606740000|2021-01-25 20:32:20|1376.78|1372.78|1376.68|1372.68|1376.99|1372.99|1376.67|1372.67|32
1611606750000|2021-01-25 20:32:30|1376.67|1372.67|1375.45|1371.45|1376.68|1372.68|1375.38|1371.38|31
1611606760000|2021-01-25 20:32:40|1375.44|1371.44|1375.42|1371.42|1375.57|1371.57|1375.38|1371.38|19
1611606770000|2021-01-25 20:32:50|1375.43|1371.43|1374.72|1370.72|1375.43|1371.43|1374.7|1370.7|24
1611606780000|2021-01-25 20:33:00|1374.71|1370.71|1374.72|1370.72|1375.05|1371.05|1374.69|1370.69|30
1611606790000|2021-01-25 20:33:10|1374.73|1370.73|1374.3|1370.3|1374.99|1370.99|1374.3|1370.3|27
1611606800000|2021-01-25 20:33:20|1374.28|1370.28|1373.12|1369.12|1374.28|1370.28|1373.12|1369.12|32
1611606810000|2021-01-25 20:33:30|1372.9|1368.9|1372.94|1368.94|1372.94|1368.94|1372.33|1368.33|31
1611606820000|2021-01-25 20:33:40|1372.79|1368.79|1372.47|1368.47|1372.98|1368.98|1372.43|1368.43|32
1611606830000|2021-01-25 20:33:50|1372.49|1368.49|1372.25|1368.25|1372.52|1368.52|1372.2|1368.2|25
1611606840000|2021-01-25 20:34:00|1372.3|1368.3|1372.15|1368.15|1372.32|1368.32|1372.15|1368.15|23
1611606850000|2021-01-25 20:34:10|1372.14|1368.14|1372.2|1368.2|1372.23|1368.23|1372.13|1368.13|25
1611606860000|2021-01-25 20:34:20|1372.22|1368.22|1371.18|1367.18|1372.22|1368.22|1371.16|1367.16|26
1611606870000|2021-01-25 20:34:30|1371.22|1367.22|1371.28|1367.28|1371.39|1367.39|1371.19|1367.19|17
1611606880000|2021-01-25 20:34:40|1371.35|1367.35|1371.35|1367.35|1371.5|1367.5|1371.27|1367.27|26
1611606890000|2021-01-25 20:34:50|1371.38|1367.38|1371.17|1367.17|1371.42|1367.42|1371.16|1367.16|28
1611606900000|2021-01-25 20:35:00|1371.2|1367.2|1371.83|1367.83|1371.83|1367.83|1371.11|1367.11|33
1611606910000|2021-01-25 20:35:10|1371.84|1367.84|1372.93|1368.93|1373.02|1369.02|1371.84|1367.84|31
1611606920000|2021-01-25 20:35:20|1372.91|1368.91|1371.83|1367.83|1372.91|1368.91|1371.78|1367.78|34
1611606930000|2021-01-25 20:35:30|1371.81|1367.81|1371.08|1367.08|1371.81|1367.81|1370.8|1366.8|38
1611606940000|2021-01-25 20:35:40|1371|1367|1370.87|1366.87|1371.21|1367.21|1370.64|1366.64|32
1611606950000|2021-01-25 20:35:50|1370.86|1366.86|1369.99|1365.99|1371.18|1367.18|1369.99|1365.99|32
1611606960000|2021-01-25 20:36:00|1370.08|1366.08|1369.97|1365.97|1370.15|1366.15|1369.95|1365.95|27
1611606970000|2021-01-25 20:36:10|1370.01|1366.01|1369.93|1365.93|1370.88|1366.88|1369.9|1365.9|34
1611606980000|2021-01-25 20:36:20|1369.95|1365.95|1370.16|1366.16|1370.5|1366.5|1369.86|1365.86|31
1611606990000|2021-01-25 20:36:30|1370.06|1366.06|1370.04|1366.04|1370.17|1366.17|1369.37|1365.37|29
1611607000000|2021-01-25 20:36:40|1369.91|1365.91|1369.31|1365.31|1370.01|1366.01|1369.15|1365.15|32
1611607010000|2021-01-25 20:36:50|1369.33|1365.33|1369.63|1365.63|1370.3|1366.3|1369.24|1365.24|32
1611607020000|2021-01-25 20:37:00|1369.62|1365.62|1369.78|1365.78|1369.93|1365.93|1369.36|1365.36|31
1611607030000|2021-01-25 20:37:10|1369.58|1365.58|1371.25|1367.25|1371.34|1367.34|1369.55|1365.55|31
1611607040000|2021-01-25 20:37:20|1371|1367|1370.77|1366.77|1371.17|1367.17|1370.52|1366.52|39
1611607050000|2021-01-25 20:37:30|1370.75|1366.75|1369.76|1365.76|1370.77|1366.77|1369.72|1365.72|33
1611607060000|2021-01-25 20:37:40|1369.72|1365.72|1370.53|1366.53|1370.71|1366.71|1369.72|1365.72|27
1611607070000|2021-01-25 20:37:50|1370.46|1366.46|1370.75|1366.75|1370.81|1366.81|1370.23|1366.23|21
1611607080000|2021-01-25 20:38:00|1370.68|1366.68|1370.86|1366.86|1371.01|1367.01|1370.68|1366.68|29
1611607090000|2021-01-25 20:38:10|1370.92|1366.92|1370.74|1366.74|1371.01|1367.01|1370.54|1366.54|35
1611607100000|2021-01-25 20:38:20|1370.42|1366.42|1368.36|1364.36|1370.42|1366.42|1368.36|1364.36|37
1611607110000|2021-01-25 20:38:30|1368.11|1364.11|1368.17|1364.17|1368.32|1364.32|1367.26|1363.26|35
1611607120000|2021-01-25 20:38:40|1368.16|1364.16|1366.93|1362.93|1368.19|1364.19|1366.93|1362.93|32
1611607130000|2021-01-25 20:38:50|1366.92|1362.92|1366.82|1362.82|1367.08|1363.08|1366.61|1362.61|29
1611607140000|2021-01-25 20:39:00|1366.69|1362.69|1365.96|1361.96|1366.91|1362.91|1365.96|1361.96|31
1611607150000|2021-01-25 20:39:10|1365.97|1361.97|1365.79|1361.79|1366.07|1362.07|1365.56|1361.56|34
1611607160000|2021-01-25 20:39:20|1365.73|1361.73|1367.46|1363.46|1367.84|1363.84|1365.73|1361.73|30
1611607170000|2021-01-25 20:39:30|1367.3|1363.3|1366.72|1362.72|1367.64|1363.64|1366.72|1362.72|33
1611607180000|2021-01-25 20:39:40|1366.55|1362.55|1367.17|1363.17|1367.2|1363.2|1366.31|1362.31|36
1611607190000|2021-01-25 20:39:50|1367.28|1363.28|1368.13|1364.13|1368.76|1364.76|1367.28|1363.28|37
1611607200000|2021-01-25 20:40:00|1368.2|1364.2|1368.81|1364.81|1368.81|1364.81|1368.2|1364.2|28
1611607210000|2021-01-25 20:40:10|1368.84|1364.84|1369.65|1365.65|1369.65|1365.65|1368.67|1364.67|36
1611607220000|2021-01-25 20:40:20|1369.64|1365.64|1369.18|1365.18|1370.13|1366.13|1369.18|1365.18|31
1611607230000|2021-01-25 20:40:30|1369.12|1365.12|1368.96|1364.96|1369.12|1365.12|1368.85|1364.85|30
1611607240000|2021-01-25 20:40:40|1368.92|1364.92|1369.92|1365.92|1369.96|1365.96|1368.92|1364.92|35
1611607250000|2021-01-25 20:40:50|1369.97|1365.97|1368.94|1364.94|1369.97|1365.97|1368.88|1364.88|33
1611607260000|2021-01-25 20:41:00|1368.8|1364.8|1368.36|1364.36|1368.86|1364.86|1368.15|1364.15|35
1611607270000|2021-01-25 20:41:10|1368.4|1364.4|1367.09|1363.09|1368.83|1364.83|1367.09|1363.09|33
1611607280000|2021-01-25 20:41:20|1367.07|1363.07|1366.03|1362.03|1367.25|1363.25|1366.03|1362.03|35
1611607290000|2021-01-25 20:41:30|1365.93|1361.93|1362.4|1358.4|1365.93|1361.93|1362.4|1358.4|35
1611607300000|2021-01-25 20:41:40|1362.54|1358.54|1363.07|1359.07|1363.07|1359.07|1362.54|1358.54|32
1611607310000|2021-01-25 20:41:50|1363.03|1359.03|1363.31|1359.31|1363.38|1359.38|1362.76|1358.76|32
1611607320000|2021-01-25 20:42:00|1363.19|1359.19|1360.55|1356.55|1363.19|1359.19|1360.52|1356.52|33
1611607330000|2021-01-25 20:42:10|1360.52|1356.52|1360.44|1356.44|1360.98|1356.98|1360.33|1356.33|33
1611607340000|2021-01-25 20:42:20|1360.39|1356.39|1359.72|1355.72|1360.77|1356.77|1359.68|1355.68|31
1611607350000|2021-01-25 20:42:30|1359.64|1355.64|1359.85|1355.85|1360.3|1356.3|1359.34|1355.34|35
1611607360000|2021-01-25 20:42:40|1359.86|1355.86|1360.02|1356.02|1360.18|1356.18|1359.4|1355.4|40
1611607370000|2021-01-25 20:42:50|1360.15|1356.15|1360.04|1356.04|1360.43|1356.43|1359.93|1355.93|28
1611607380000|2021-01-25 20:43:00|1360.07|1356.07|1361.05|1357.05|1361.05|1357.05|1359.75|1355.75|31
1611607390000|2021-01-25 20:43:10|1361.07|1357.07|1362.74|1358.74|1362.74|1358.74|1361.04|1357.04|34
1611607400000|2021-01-25 20:43:20|1362.79|1358.79|1363.18|1359.18|1363.68|1359.68|1362.45|1358.45|33
1611607410000|2021-01-25 20:43:30|1363.47|1359.47|1363.99|1359.99|1363.99|1359.99|1362.82|1358.82|35
1611607420000|2021-01-25 20:43:40|1363.91|1359.91|1364.48|1360.48|1364.76|1360.76|1363.91|1359.91|37
1611607430000|2021-01-25 20:43:50|1364.52|1360.52|1365.88|1361.88|1365.88|1361.88|1364.5|1360.5|36
1611607440000|2021-01-25 20:44:00|1365.89|1361.89|1364.89|1360.89|1365.9|1361.9|1364.34|1360.34|34
1611607450000|2021-01-25 20:44:10|1364.65|1360.65|1365.37|1361.37|1365.69|1361.69|1364.6|1360.6|31
1611607460000|2021-01-25 20:44:20|1365.32|1361.32|1365.7|1361.7|1365.7|1361.7|1365.32|1361.32|33
1611607470000|2021-01-25 20:44:30|1365.74|1361.74|1366.48|1362.48|1366.63|1362.63|1365.71|1361.71|27
1611607480000|2021-01-25 20:44:40|1366.54|1362.54|1367.14|1363.14|1367.23|1363.23|1366.49|1362.49|32
1611607490000|2021-01-25 20:44:50|1367.16|1363.16|1369.12|1365.12|1369.31|1365.31|1367.16|1363.16|33
1611607500000|2021-01-25 20:45:00|1369.09|1365.09|1368.09|1364.09|1369.09|1365.09|1367.74|1363.74|37
1611607510000|2021-01-25 20:45:10|1367.51|1363.51|1367.98|1363.98|1368.23|1364.23|1366.87|1362.87|29
1611607520000|2021-01-25 20:45:20|1368.03|1364.03|1368.5|1364.5|1369.29|1365.29|1368.03|1364.03|37
1611607530000|2021-01-25 20:45:30|1368.55|1364.55|1368.27|1364.27|1368.55|1364.55|1368.02|1364.02|29
1611607540000|2021-01-25 20:45:40|1368.22|1364.22|1367.18|1363.18|1368.27|1364.27|1366.95|1362.95|37
1611607550000|2021-01-25 20:45:50|1367.29|1363.29|1368.04|1364.04|1368.06|1364.06|1367.28|1363.28|38
1611607560000|2021-01-25 20:46:00|1368.02|1364.02|1365.45|1361.45|1368.03|1364.03|1365.14|1361.14|35
1611607570000|2021-01-25 20:46:10|1365.35|1361.35|1365.23|1361.23|1365.38|1361.38|1365.05|1361.05|33
1611607580000|2021-01-25 20:46:20|1365.21|1361.21|1364.34|1360.34|1365.37|1361.37|1364.3|1360.3|36
1611607590000|2021-01-25 20:46:30|1364.35|1360.35|1364.76|1360.76|1364.97|1360.97|1364.34|1360.34|30
1611607600000|2021-01-25 20:46:40|1364.63|1360.63|1364.74|1360.74|1364.75|1360.75|1364.3|1360.3|36
1611607610000|2021-01-25 20:46:50|1364.75|1360.75|1364.95|1360.95|1365.2|1361.2|1364.66|1360.66|31
1611607620000|2021-01-25 20:47:00|1364.75|1360.75|1363.11|1359.11|1364.93|1360.93|1362.97|1358.97|30
1611607630000|2021-01-25 20:47:10|1362.93|1358.93|1363.43|1359.43|1363.62|1359.62|1362.71|1358.71|38
1611607640000|2021-01-25 20:47:20|1363.45|1359.45|1363.08|1359.08|1363.77|1359.77|1363.08|1359.08|36
1611607650000|2021-01-25 20:47:30|1362.98|1358.98|1362.48|1358.48|1362.98|1358.98|1362.23|1358.23|37
1611607660000|2021-01-25 20:47:40|1362.45|1358.45|1362.1|1358.1|1362.91|1358.91|1362.03|1358.03|34
1611607670000|2021-01-25 20:47:50|1362.15|1358.15|1361.41|1357.41|1362.18|1358.18|1361.38|1357.38|35
1611607680000|2021-01-25 20:48:00|1361.43|1357.43|1361.51|1357.51|1362.24|1358.24|1361.43|1357.43|36
1611607690000|2021-01-25 20:48:10|1361.53|1357.53|1361.03|1357.03|1361.55|1357.55|1360.91|1356.91|31
1611607700000|2021-01-25 20:48:20|1361.15|1357.15|1361.57|1357.57|1362.55|1358.55|1361.15|1357.15|36
1611607710000|2021-01-25 20:48:30|1361.56|1357.56|1361.67|1357.67|1361.67|1357.67|1361.46|1357.46|33
1611607720000|2021-01-25 20:48:40|1361.64|1357.64|1361.75|1357.75|1361.86|1357.86|1361.55|1357.55|26
1611607730000|2021-01-25 20:48:50|1361.67|1357.67|1361.23|1357.23|1361.78|1357.78|1360.84|1356.84|30
1611607740000|2021-01-25 20:49:00|1361.22|1357.22|1360.4|1356.4|1361.22|1357.22|1360.28|1356.28|29
1611607750000|2021-01-25 20:49:10|1360.38|1356.38|1360.67|1356.67|1360.67|1356.67|1360.38|1356.38|29
1611607760000|2021-01-25 20:49:20|1360.95|1356.95|1361.74|1357.74|1361.76|1357.76|1360.82|1356.82|38
1611607770000|2021-01-25 20:49:30|1361.75|1357.75|1361.99|1357.99|1363.02|1359.02|1361.75|1357.75|35
1611607780000|2021-01-25 20:49:40|1361.98|1357.98|1360.55|1356.55|1361.98|1357.98|1360.55|1356.55|31
1611607790000|2021-01-25 20:49:50|1360.56|1356.56|1360.51|1356.51|1361.02|1357.02|1360.51|1356.51|34
1611607800000|2021-01-25 20:50:00|1360.58|1356.58|1360.35|1356.35|1360.71|1356.71|1360.21|1356.21|29
1611607810000|2021-01-25 20:50:10|1360.53|1356.53|1360.68|1356.68|1361.24|1357.24|1360.46|1356.46|35
1611607820000|2021-01-25 20:50:20|1360.85|1356.85|1360.43|1356.43|1360.93|1356.93|1360.07|1356.07|32
1611607830000|2021-01-25 20:50:30|1360.44|1356.44|1360.65|1356.65|1361.02|1357.02|1360.44|1356.44|34
1611607840000|2021-01-25 20:50:40|1360.69|1356.69|1360.79|1356.79|1361.01|1357.01|1360.61|1356.61|25
1611607850000|2021-01-25 20:50:50|1360.8|1356.8|1360.29|1356.29|1360.8|1356.8|1360.13|1356.13|33
1611607860000|2021-01-25 20:51:00|1360.3|1356.3|1360.3|1356.3|1360.56|1356.56|1360.19|1356.19|28
1611607870000|2021-01-25 20:51:10|1360.33|1356.33|1359.31|1355.31|1360.36|1356.36|1359.31|1355.31|33
1611607880000|2021-01-25 20:51:20|1359.25|1355.25|1358.75|1354.75|1359.51|1355.51|1358.75|1354.75|20
1611607890000|2021-01-25 20:51:30|1358.81|1354.81|1356.02|1352.02|1358.81|1354.81|1356.02|1352.02|30
1611607900000|2021-01-25 20:51:40|1356.04|1352.04|1356.29|1352.29|1356.64|1352.64|1355.26|1351.26|37
1611607910000|2021-01-25 20:51:50|1356.39|1352.39|1356.51|1352.51|1357.07|1353.07|1356.26|1352.26|38
1611607920000|2021-01-25 20:52:00|1356.5|1352.5|1355.54|1351.54|1356.98|1352.98|1355.51|1351.51|31
1611607930000|2021-01-25 20:52:10|1355.59|1351.59|1356.5|1352.5|1356.5|1352.5|1355.26|1351.26|35
1611607940000|2021-01-25 20:52:20|1356.49|1352.49|1356.76|1352.76|1356.84|1352.84|1355.79|1351.79|34
1611607950000|2021-01-25 20:52:30|1356.74|1352.74|1357.96|1353.96|1358.7|1354.7|1356.74|1352.74|35
1611607960000|2021-01-25 20:52:40|1357.95|1353.95|1360.03|1356.03|1360.03|1356.03|1357.54|1353.54|35
1611607970000|2021-01-25 20:52:50|1360.04|1356.04|1359.85|1355.85|1360.32|1356.32|1359.66|1355.66|35
1611607980000|2021-01-25 20:53:00|1359.69|1355.69|1356.56|1352.56|1359.69|1355.69|1356.47|1352.47|34
1611607990000|2021-01-25 20:53:10|1356.57|1352.57|1357.03|1353.03|1357.03|1353.03|1355.76|1351.76|36
1611608000000|2021-01-25 20:53:20|1357.33|1353.33|1356.97|1352.97|1357.78|1353.78|1356.96|1352.96|36
1611608010000|2021-01-25 20:53:30|1357.05|1353.05|1356.42|1352.42|1357.05|1353.05|1356.17|1352.17|35
1611608020000|2021-01-25 20:53:40|1356.39|1352.39|1356.45|1352.45|1356.78|1352.78|1356.31|1352.31|33
1611608030000|2021-01-25 20:53:50|1356.6|1352.6|1356.39|1352.39|1356.71|1352.71|1355.87|1351.87|35
1611608040000|2021-01-25 20:54:00|1356.5|1352.5|1357.43|1353.43|1357.43|1353.43|1356.49|1352.49|33
1611608050000|2021-01-25 20:54:10|1357.42|1353.42|1358.7|1354.7|1358.7|1354.7|1357.39|1353.39|31
1611608060000|2021-01-25 20:54:20|1358.69|1354.69|1358.57|1354.57|1358.84|1354.84|1358.45|1354.45|26
1611608070000|2021-01-25 20:54:30|1358.52|1354.52|1358.36|1354.36|1358.58|1354.58|1357.95|1353.95|33
1611608080000|2021-01-25 20:54:40|1358.26|1354.26|1359.1|1355.1|1359.19|1355.19|1358.1|1354.1|30
1611608090000|2021-01-25 20:54:50|1359.12|1355.12|1359.88|1355.88|1359.89|1355.89|1359.12|1355.12|29
1611608100000|2021-01-25 20:55:00|1359.93|1355.93|1359.97|1355.97|1360.03|1356.03|1359.77|1355.77|27
1611608110000|2021-01-25 20:55:10|1360.02|1356.02|1362.25|1358.25|1362.34|1358.34|1360.02|1356.02|31
1611608120000|2021-01-25 20:55:20|1362.3|1358.3|1362.52|1358.52|1362.74|1358.74|1362.13|1358.13|26
1611608130000|2021-01-25 20:55:30|1362.53|1358.53|1362.96|1358.96|1363.39|1359.39|1361.72|1357.72|30
1611608140000|2021-01-25 20:55:40|1363.01|1359.01|1363.31|1359.31|1363.31|1359.31|1362.68|1358.68|29
1611608150000|2021-01-25 20:55:50|1363.32|1359.32|1364.65|1360.65|1364.65|1360.65|1363.15|1359.15|28
1611608160000|2021-01-25 20:56:00|1364.56|1360.56|1363.1|1359.1|1364.56|1360.56|1362.55|1358.55|29
1611608170000|2021-01-25 20:56:10|1362.92|1358.92|1364.17|1360.17|1364.22|1360.22|1362.92|1358.92|32
1611608180000|2021-01-25 20:56:20|1364.18|1360.18|1364.29|1360.29|1364.32|1360.32|1363.67|1359.67|33
1611608190000|2021-01-25 20:56:30|1364.17|1360.17|1364.42|1360.42|1364.46|1360.46|1364|1360|33
1611608200000|2021-01-25 20:56:40|1364.39|1360.39|1364.3|1360.3|1364.58|1360.58|1364.3|1360.3|28
1611608210000|2021-01-25 20:56:50|1364.27|1360.27|1364.57|1360.57|1364.58|1360.58|1364.27|1360.27|24
1611608220000|2021-01-25 20:57:00|1364.47|1360.47|1364.33|1360.33|1364.52|1360.52|1363.94|1359.94|35
1611608230000|2021-01-25 20:57:10|1364.31|1360.31|1364|1360|1364.45|1360.45|1363.83|1359.83|36
1611608240000|2021-01-25 20:57:20|1364.03|1360.03|1364.8|1360.8|1364.92|1360.92|1364.03|1360.03|35
1611608250000|2021-01-25 20:57:30|1364.75|1360.75|1364.32|1360.32|1364.75|1360.75|1364.27|1360.27|34
1611608260000|2021-01-25 20:57:40|1364.4|1360.4|1364.75|1360.75|1364.75|1360.75|1364.4|1360.4|25
1611608270000|2021-01-25 20:57:50|1364.74|1360.74|1364.87|1360.87|1364.87|1360.87|1364.74|1360.74|16
1611608280000|2021-01-25 20:58:00|1364.86|1360.86|1364.55|1360.55|1364.87|1360.87|1364.21|1360.21|31
1611608290000|2021-01-25 20:58:10|1364.58|1360.58|1366.09|1362.09|1366.1|1362.1|1364.58|1360.58|40
1611608300000|2021-01-25 20:58:20|1366.13|1362.13|1366.85|1362.85|1366.94|1362.94|1366.13|1362.13|24
1611608310000|2021-01-25 20:58:30|1366.9|1362.9|1367.44|1363.44|1367.77|1363.77|1366.61|1362.61|34
1611608320000|2021-01-25 20:58:40|1367.45|1363.45|1367.37|1363.37|1367.74|1363.74|1367.29|1363.29|30
1611608330000|2021-01-25 20:58:50|1367.4|1363.4|1367.85|1363.85|1367.87|1363.87|1367.34|1363.34|34
1611608340000|2021-01-25 20:59:00|1367.84|1363.84|1367.91|1363.91|1367.95|1363.95|1367.04|1363.04|32
1611608350000|2021-01-25 20:59:10|1367.85|1363.85|1368.24|1364.24|1368.24|1364.24|1367.6|1363.6|30
1611608360000|2021-01-25 20:59:20|1368.37|1364.37|1369.23|1365.23|1369.43|1365.43|1368.12|1364.12|34
1611608370000|2021-01-25 20:59:30|1369.11|1365.11|1369.86|1365.86|1369.92|1365.92|1369.02|1365.02|31
1611608380000|2021-01-25 20:59:40|1369.77|1365.77|1370.32|1366.32|1370.42|1366.42|1369.76|1365.76|34
1611608390000|2021-01-25 20:59:50|1370.22|1366.22|1370.8|1366.8|1370.9|1366.9|1370.11|1366.11|32
1611608400000|2021-01-25 21:00:00|1370.87|1366.87|1369.18|1365.18|1370.94|1366.94|1369.18|1365.18|32
1611608410000|2021-01-25 21:00:10|1369.19|1365.19|1368.97|1364.97|1369.23|1365.23|1368.73|1364.73|35
1611608420000|2021-01-25 21:00:20|1369.07|1365.07|1369.01|1365.01|1369.35|1365.35|1368.95|1364.95|28
1611608430000|2021-01-25 21:00:30|1368.99|1364.99|1368.95|1364.95|1369.32|1365.32|1368.68|1364.68|37
1611608440000|2021-01-25 21:00:40|1368.89|1364.89|1369.34|1365.34|1369.34|1365.34|1368.83|1364.83|34
1611608450000|2021-01-25 21:00:50|1369.65|1365.65|1369.74|1365.74|1369.79|1365.79|1369.42|1365.42|35
1611608460000|2021-01-25 21:01:00|1369.73|1365.73|1367.85|1363.85|1369.76|1365.76|1367.63|1363.63|37
1611608470000|2021-01-25 21:01:10|1367.8|1363.8|1368.37|1364.37|1368.53|1364.53|1367.8|1363.8|34
1611608480000|2021-01-25 21:01:20|1368.39|1364.39|1367.11|1363.11|1368.44|1364.44|1367.03|1363.03|32
1611608490000|2021-01-25 21:01:30|1367|1363|1366.59|1362.59|1367.1|1363.1|1366.4|1362.4|33
1611608500000|2021-01-25 21:01:40|1366.58|1362.58|1365.5|1361.5|1366.58|1362.58|1365.48|1361.48|29
1611608510000|2021-01-25 21:01:50|1365.52|1361.52|1364.53|1360.53|1365.55|1361.55|1364.09|1360.09|35
1611608520000|2021-01-25 21:02:00|1364.17|1360.17|1363.27|1359.27|1364.17|1360.17|1362.36|1358.36|38
1611608530000|2021-01-25 21:02:10|1363.41|1359.41|1363.36|1359.36|1363.98|1359.98|1363.05|1359.05|34
1611608540000|2021-01-25 21:02:20|1363.44|1359.44|1364.07|1360.07|1364.07|1360.07|1363.44|1359.44|36
1611608550000|2021-01-25 21:02:30|1364.08|1360.08|1363.37|1359.37|1364.08|1360.08|1363.29|1359.29|36
1611608560000|2021-01-25 21:02:40|1363.21|1359.21|1364.08|1360.08|1364.12|1360.12|1363.21|1359.21|35
1611608570000|2021-01-25 21:02:50|1364.17|1360.17|1363.13|1359.13|1364.38|1360.38|1363.13|1359.13|30
1611608580000|2021-01-25 21:03:00|1362.95|1358.95|1362.64|1358.64|1363.14|1359.14|1362.58|1358.58|31
1611608590000|2021-01-25 21:03:10|1362.63|1358.63|1362.64|1358.64|1362.99|1358.99|1362.63|1358.63|38
1611608600000|2021-01-25 21:03:20|1362.65|1358.65|1362.71|1358.71|1362.86|1358.86|1362.61|1358.61|32
1611608610000|2021-01-25 21:03:30|1362.61|1358.61|1362.01|1358.01|1362.68|1358.68|1361.99|1357.99|28
1611608620000|2021-01-25 21:03:40|1362|1358|1361.99|1357.99|1362|1358|1361.82|1357.82|17
1611608630000|2021-01-25 21:03:50|1362|1358|1362.03|1358.03|1362.18|1358.18|1361.87|1357.87|23
1611608640000|2021-01-25 21:04:00|1362.07|1358.07|1361.77|1357.77|1362.25|1358.25|1361.77|1357.77|31
1611608650000|2021-01-25 21:04:10|1361.67|1357.67|1359.8|1355.8|1361.77|1357.77|1359.12|1355.12|36
1611608660000|2021-01-25 21:04:20|1359.66|1355.66|1359.35|1355.35|1360|1356|1359.19|1355.19|36
1611608670000|2021-01-25 21:04:30|1359.41|1355.41|1358.49|1354.49|1359.41|1355.41|1358.42|1354.42|29
1611608680000|2021-01-25 21:04:40|1358.41|1354.41|1357.63|1353.63|1358.41|1354.41|1357.17|1353.17|32
1611608690000|2021-01-25 21:04:50|1357.5|1353.5|1358.25|1354.25|1359.05|1355.05|1357.47|1353.47|38
1611608700000|2021-01-25 21:05:00|1358.22|1354.22|1357.25|1353.25|1358.31|1354.31|1357.25|1353.25|36
1611608710000|2021-01-25 21:05:10|1357.42|1353.42|1357.39|1353.39|1357.5|1353.5|1356.98|1352.98|37
1611608720000|2021-01-25 21:05:20|1357.35|1353.35|1355.92|1351.92|1357.83|1353.83|1355.92|1351.92|36
1611608730000|2021-01-25 21:05:30|1355.96|1351.96|1356.03|1352.03|1357.12|1353.12|1355.91|1351.91|38
1611608740000|2021-01-25 21:05:40|1356.01|1352.01|1356.34|1352.34|1356.34|1352.34|1355.84|1351.84|36
1611608750000|2021-01-25 21:05:50|1356.27|1352.27|1356.76|1352.76|1356.78|1352.78|1356.24|1352.24|32
1611608760000|2021-01-25 21:06:00|1356.89|1352.89|1355|1351|1357.21|1353.21|1355|1351|33
1611608770000|2021-01-25 21:06:10|1354.94|1350.94|1354.85|1350.85|1355.75|1351.75|1354.85|1350.85|34
1611608780000|2021-01-25 21:06:20|1354.92|1350.92|1354.27|1350.27|1354.92|1350.92|1353.23|1349.23|37
1611608790000|2021-01-25 21:06:30|1354.15|1350.15|1354.1|1350.1|1354.35|1350.35|1353.62|1349.62|37
1611608800000|2021-01-25 21:06:40|1354.16|1350.16|1353.19|1349.19|1354.16|1350.16|1352.61|1348.61|31
1611608810000|2021-01-25 21:06:50|1353.23|1349.23|1353.07|1349.07|1353.43|1349.43|1353|1349|24
1611608820000|2021-01-25 21:07:00|1353.08|1349.08|1354.05|1350.05|1354.12|1350.12|1353.08|1349.08|36
1611608830000|2021-01-25 21:07:10|1354.04|1350.04|1354.14|1350.14|1354.3|1350.3|1354.01|1350.01|32
1611608840000|2021-01-25 21:07:20|1354.12|1350.12|1353.78|1349.78|1354.16|1350.16|1353.45|1349.45|32
1611608850000|2021-01-25 21:07:30|1353.83|1349.83|1352.16|1348.16|1353.83|1349.83|1352.16|1348.16|26
1611608860000|2021-01-25 21:07:40|1352.12|1348.12|1351.81|1347.81|1352.12|1348.12|1351.67|1347.67|33
1611608870000|2021-01-25 21:07:50|1352.02|1348.02|1351.79|1347.79|1352.05|1348.05|1351.62|1347.62|30
1611608880000|2021-01-25 21:08:00|1351.8|1347.8|1352.18|1348.18|1352.68|1348.68|1351.8|1347.8|37
1611608890000|2021-01-25 21:08:10|1352.2|1348.2|1351.23|1347.23|1352.42|1348.42|1351.01|1347.01|29
1611608900000|2021-01-25 21:08:20|1351.36|1347.36|1351.2|1347.2|1352.11|1348.11|1350.86|1346.86|34
1611608910000|2021-01-25 21:08:30|1351.36|1347.36|1351.35|1347.35|1351.76|1347.76|1350.8|1346.8|33
1611608920000|2021-01-25 21:08:40|1351.19|1347.19|1350.6|1346.6|1351.36|1347.36|1350.47|1346.47|33
1611608930000|2021-01-25 21:08:50|1350.55|1346.55|1345.7|1341.7|1350.63|1346.63|1345.66|1341.66|34
1611608940000|2021-01-25 21:09:00|1345.8|1341.8|1344.4|1340.4|1346.34|1342.34|1344.4|1340.4|38
1611608950000|2021-01-25 21:09:10|1344.28|1340.28|1343.5|1339.5|1344.81|1340.81|1343.5|1339.5|37
1611608960000|2021-01-25 21:09:20|1343.25|1339.25|1338.41|1334.41|1343.38|1339.38|1338.41|1334.41|38
1611608970000|2021-01-25 21:09:30|1337.96|1333.96|1332.85|1328.85|1337.96|1333.96|1332.59|1328.59|38
1611608980000|2021-01-25 21:09:40|1332.82|1328.82|1335.04|1331.04|1337.17|1333.17|1332.82|1328.82|39
1611608990000|2021-01-25 21:09:50|1334.92|1330.92|1338.44|1334.44|1338.45|1334.45|1333.51|1329.51|40
1611609000000|2021-01-25 21:10:00|1338.49|1334.49|1340.93|1336.93|1341.4|1337.4|1338.37|1334.37|39
1611609010000|2021-01-25 21:10:10|1340.92|1336.92|1343.19|1339.19|1343.4|1339.4|1340.39|1336.39|37
1611609020000|2021-01-25 21:10:20|1343.95|1339.95|1344.01|1340.01|1344.36|1340.36|1343.18|1339.18|39
1611609030000|2021-01-25 21:10:30|1344|1340|1343.38|1339.38|1344.04|1340.04|1342.78|1338.78|39
1611609040000|2021-01-25 21:10:40|1343.13|1339.13|1344.89|1340.89|1346|1342|1343.13|1339.13|35
1611609050000|2021-01-25 21:10:50|1345.01|1341.01|1347.62|1343.62|1347.62|1343.62|1344.92|1340.92|36
1611609060000|2021-01-25 21:11:00|1347.8|1343.8|1348.37|1344.37|1348.52|1344.52|1347.78|1343.78|23
1611609070000|2021-01-25 21:11:10|1348.34|1344.34|1349.05|1345.05|1349.61|1345.61|1348.33|1344.33|36
1611609080000|2021-01-25 21:11:20|1349|1345|1347.61|1343.61|1349.18|1345.18|1346.95|1342.95|39
1611609090000|2021-01-25 21:11:30|1347.67|1343.67|1347.25|1343.25|1347.76|1343.76|1347.19|1343.19|36
1611609100000|2021-01-25 21:11:40|1347.39|1343.39|1348.41|1344.41|1348.51|1344.51|1347.13|1343.13|36
1611609110000|2021-01-25 21:11:50|1348.4|1344.4|1350.21|1346.21|1350.22|1346.22|1348.04|1344.04|35
1611609120000|2021-01-25 21:12:00|1350.26|1346.26|1349.75|1345.75|1350.84|1346.84|1349.46|1345.46|37
1611609130000|2021-01-25 21:12:10|1349.74|1345.74|1351.56|1347.56|1351.56|1347.56|1349.67|1345.67|36
1611609140000|2021-01-25 21:12:20|1351.65|1347.65|1352.16|1348.16|1352.83|1348.83|1351.65|1347.65|35
1611609150000|2021-01-25 21:12:30|1352.17|1348.17|1351.2|1347.2|1352.17|1348.17|1351.19|1347.19|27
1611609160000|2021-01-25 21:12:40|1351.19|1347.19|1350.16|1346.16|1351.19|1347.19|1350.12|1346.12|31
1611609170000|2021-01-25 21:12:50|1350.18|1346.18|1349.5|1345.5|1350.23|1346.23|1348.74|1344.74|35
1611609180000|2021-01-25 21:13:00|1349.6|1345.6|1348.72|1344.72|1350.11|1346.11|1348.72|1344.72|35
1611609190000|2021-01-25 21:13:10|1348.61|1344.61|1348.42|1344.42|1349.03|1345.03|1348.34|1344.34|34
1611609200000|2021-01-25 21:13:20|1348.52|1344.52|1347.12|1343.12|1348.52|1344.52|1347.09|1343.09|34
1611609210000|2021-01-25 21:13:30|1346.94|1342.94|1346.26|1342.26|1347.05|1343.05|1345.91|1341.91|33
1611609220000|2021-01-25 21:13:40|1346.14|1342.14|1347.18|1343.18|1347.27|1343.27|1345.79|1341.79|33
1611609230000|2021-01-25 21:13:50|1347.16|1343.16|1346.82|1342.82|1347.35|1343.35|1346.82|1342.82|32
1611609240000|2021-01-25 21:14:00|1347.2|1343.2|1345.58|1341.58|1347.2|1343.2|1345.58|1341.58|39
1611609250000|2021-01-25 21:14:10|1345.57|1341.57|1345.2|1341.2|1345.57|1341.57|1343.82|1339.82|39
1611609260000|2021-01-25 21:14:20|1345.15|1341.15|1344.56|1340.56|1345.15|1341.15|1344.5|1340.5|32
1611609270000|2021-01-25 21:14:30|1344.67|1340.67|1342.69|1338.69|1344.67|1340.67|1342.69|1338.69|38
1611609280000|2021-01-25 21:14:40|1342.61|1338.61|1341.36|1337.36|1342.68|1338.68|1341.26|1337.26|28
1611609290000|2021-01-25 21:14:50|1341.2|1337.2|1340.89|1336.89|1341.28|1337.28|1340.42|1336.42|33
1611609300000|2021-01-25 21:15:00|1340.7|1336.7|1339.09|1335.09|1340.7|1336.7|1337.96|1333.96|40
1611609310000|2021-01-25 21:15:10|1339.03|1335.03|1343.99|1339.99|1343.99|1339.99|1339.03|1335.03|38
1611609320000|2021-01-25 21:15:20|1344.03|1340.03|1343.79|1339.79|1344.94|1340.94|1343.79|1339.79|39
1611609330000|2021-01-25 21:15:30|1344.25|1340.25|1344.35|1340.35|1344.36|1340.36|1343.32|1339.32|38
1611609340000|2021-01-25 21:15:40|1344.4|1340.4|1345.64|1341.64|1345.64|1341.64|1343.76|1339.76|36
1611609350000|2021-01-25 21:15:50|1345.73|1341.73|1345.98|1341.98|1347.23|1343.23|1345.71|1341.71|35
1611609360000|2021-01-25 21:16:00|1345.95|1341.95|1347.12|1343.12|1347.43|1343.43|1345.95|1341.95|36
1611609370000|2021-01-25 21:16:10|1347.13|1343.13|1348.49|1344.49|1348.75|1344.75|1347.13|1343.13|32
1611609380000|2021-01-25 21:16:20|1348.32|1344.32|1348.43|1344.43|1348.43|1344.43|1347.5|1343.5|34
1611609390000|2021-01-25 21:16:30|1348.48|1344.48|1345.24|1341.24|1348.48|1344.48|1345.24|1341.24|38
1611609400000|2021-01-25 21:16:40|1345.04|1341.04|1343.14|1339.14|1345.04|1341.04|1343.14|1339.14|38
1611609410000|2021-01-25 21:16:50|1343.09|1339.09|1342.1|1338.1|1343.09|1339.09|1341.95|1337.95|34
1611609420000|2021-01-25 21:17:00|1342.49|1338.49|1343.58|1339.58|1344.89|1340.89|1342.49|1338.49|37
1611609430000|2021-01-25 21:17:10|1343.62|1339.62|1343.69|1339.69|1344.1|1340.1|1343.02|1339.02|40
1611609440000|2021-01-25 21:17:20|1343.76|1339.76|1343.57|1339.57|1343.76|1339.76|1342.95|1338.95|31
1611609450000|2021-01-25 21:17:30|1343.52|1339.52|1345.11|1341.11|1345.11|1341.11|1343.5|1339.5|30
1611609460000|2021-01-25 21:17:40|1344.58|1340.58|1344.37|1340.37|1344.75|1340.75|1343.53|1339.53|34
1611609470000|2021-01-25 21:17:50|1344.47|1340.47|1344.17|1340.17|1346.06|1342.06|1343.82|1339.82|37
1611609480000|2021-01-25 21:18:00|1344.21|1340.21|1344.45|1340.45|1344.76|1340.76|1343.19|1339.19|40
1611609490000|2021-01-25 21:18:10|1344.56|1340.56|1345.36|1341.36|1345.4|1341.4|1344.56|1340.56|34
1611609500000|2021-01-25 21:18:20|1345.56|1341.56|1346.82|1342.82|1346.84|1342.84|1345.49|1341.49|35
1611609510000|2021-01-25 21:18:30|1346.78|1342.78|1347.39|1343.39|1347.63|1343.63|1346.78|1342.78|36
1611609520000|2021-01-25 21:18:40|1347.35|1343.35|1346.18|1342.18|1347.39|1343.39|1346.18|1342.18|30
1611609530000|2021-01-25 21:18:50|1346.24|1342.24|1345.06|1341.06|1346.29|1342.29|1344.6|1340.6|37
1611609540000|2021-01-25 21:19:00|1344.81|1340.81|1346.39|1342.39|1346.46|1342.46|1344.81|1340.81|37
1611609550000|2021-01-25 21:19:10|1346.41|1342.41|1347.06|1343.06|1347.13|1343.13|1346.41|1342.41|35
1611609560000|2021-01-25 21:19:20|1347.12|1343.12|1347.62|1343.62|1347.65|1343.65|1347.11|1343.11|24
1611609570000|2021-01-25 21:19:30|1347.47|1343.47|1346.6|1342.6|1347.57|1343.57|1346.6|1342.6|39
1611609580000|2021-01-25 21:19:40|1346.55|1342.55|1346.14|1342.14|1346.68|1342.68|1345.65|1341.65|37
1611609590000|2021-01-25 21:19:50|1346.17|1342.17|1346.59|1342.59|1347.31|1343.31|1346.17|1342.17|37
1611609600000|2021-01-25 21:20:00|1346.56|1342.56|1344.63|1340.63|1346.56|1342.56|1344.61|1340.61|30
1611609610000|2021-01-25 21:20:10|1344.66|1340.66|1344.18|1340.18|1344.66|1340.66|1343.91|1339.91|34
1611609620000|2021-01-25 21:20:20|1343.97|1339.97|1345.11|1341.11|1345.46|1341.46|1343.97|1339.97|37
1611609630000|2021-01-25 21:20:30|1344.94|1340.94|1346.32|1342.32|1346.32|1342.32|1344.63|1340.63|34
1611609640000|2021-01-25 21:20:40|1346.42|1342.42|1345.87|1341.87|1346.49|1342.49|1345.87|1341.87|34
1611609650000|2021-01-25 21:20:50|1346.22|1342.22|1345.02|1341.02|1346.22|1342.22|1345.02|1341.02|36
1611609660000|2021-01-25 21:21:00|1344.99|1340.99|1344.6|1340.6|1345.47|1341.47|1344.53|1340.53|34
1611609670000|2021-01-25 21:21:10|1344.58|1340.58|1345.24|1341.24|1346.14|1342.14|1344.57|1340.57|35
1611609680000|2021-01-25 21:21:20|1345.27|1341.27|1345.13|1341.13|1346.45|1342.45|1345.13|1341.13|39
1611609690000|2021-01-25 21:21:30|1345.1|1341.1|1344.89|1340.89|1345.1|1341.1|1344.71|1340.71|25
1611609700000|2021-01-25 21:21:40|1344.82|1340.82|1344.38|1340.38|1344.92|1340.92|1344.34|1340.34|32
1611609710000|2021-01-25 21:21:50|1344.44|1340.44|1343.47|1339.47|1344.62|1340.62|1343.47|1339.47|30
1611609720000|2021-01-25 21:22:00|1343.37|1339.37|1338.15|1334.15|1343.37|1339.37|1338.14|1334.14|38
1611609730000|2021-01-25 21:22:10|1338.32|1334.32|1334.89|1330.89|1338.32|1334.32|1334.89|1330.89|37
1611609740000|2021-01-25 21:22:20|1334.78|1330.78|1339.21|1335.21|1339.28|1335.28|1334.68|1330.68|39
1611609750000|2021-01-25 21:22:30|1338.6|1334.6|1336.57|1332.57|1338.73|1334.73|1336.56|1332.56|38
1611609760000|2021-01-25 21:22:40|1337.1|1333.1|1338.57|1334.57|1338.84|1334.84|1337.1|1333.1|36
1611609770000|2021-01-25 21:22:50|1338.82|1334.82|1339.15|1335.15|1339.28|1335.28|1338.04|1334.04|34
1611609780000|2021-01-25 21:23:00|1339.14|1335.14|1338.51|1334.51|1339.16|1335.16|1337.86|1333.86|38
1611609790000|2021-01-25 21:23:10|1338.49|1334.49|1341.35|1337.35|1341.35|1337.35|1338.18|1334.18|38
1611609800000|2021-01-25 21:23:20|1341.37|1337.37|1343.66|1339.66|1344.11|1340.11|1341.35|1337.35|34
1611609810000|2021-01-25 21:23:30|1343.41|1339.41|1343|1339|1344.55|1340.55|1343|1339|34
1611609820000|2021-01-25 21:23:40|1342.98|1338.98|1340.01|1336.01|1342.98|1338.98|1339.81|1335.81|38
1611609830000|2021-01-25 21:23:50|1340.18|1336.18|1340.47|1336.47|1341.92|1337.92|1340.11|1336.11|34
1611609840000|2021-01-25 21:24:00|1340.44|1336.44|1339.42|1335.42|1341.12|1337.12|1338.79|1334.79|32
1611609850000|2021-01-25 21:24:10|1339.8|1335.8|1341.61|1337.61|1342.16|1338.16|1339.2|1335.2|36
1611609860000|2021-01-25 21:24:20|1341.93|1337.93|1340.47|1336.47|1342.95|1338.95|1340.47|1336.47|30
1611609870000|2021-01-25 21:24:30|1340.41|1336.41|1340.71|1336.71|1341.34|1337.34|1340.41|1336.41|34
1611609880000|2021-01-25 21:24:40|1340.72|1336.72|1342.05|1338.05|1342.16|1338.16|1340.42|1336.42|34
1611609890000|2021-01-25 21:24:50|1342.24|1338.24|1339.95|1335.95|1342.24|1338.24|1339.95|1335.95|37
1611609900000|2021-01-25 21:25:00|1339.88|1335.88|1338.47|1334.47|1339.88|1335.88|1338.35|1334.35|32
1611609910000|2021-01-25 21:25:10|1338.56|1334.56|1339.38|1335.38|1339.72|1335.72|1338.55|1334.55|28
1611609920000|2021-01-25 21:25:20|1339.26|1335.26|1339.05|1335.05|1340.01|1336.01|1338.84|1334.84|34
1611609930000|2021-01-25 21:25:30|1338.98|1334.98|1337.63|1333.63|1338.98|1334.98|1337.63|1333.63|34
1611609940000|2021-01-25 21:25:40|1337.61|1333.61|1337.27|1333.27|1337.68|1333.68|1336.95|1332.95|29
1611609950000|2021-01-25 21:25:50|1337.37|1333.37|1337.34|1333.34|1338.99|1334.99|1337.22|1333.22|36
1611609960000|2021-01-25 21:26:00|1337.17|1333.17|1336.8|1332.8|1337.17|1333.17|1336.72|1332.72|32
1611609970000|2021-01-25 21:26:10|1336.78|1332.78|1336.91|1332.91|1337.07|1333.07|1336.62|1332.62|32
1611609980000|2021-01-25 21:26:20|1337.07|1333.07|1336.72|1332.72|1337.07|1333.07|1336.63|1332.63|26
1611609990000|2021-01-25 21:26:30|1336.68|1332.68|1336.15|1332.15|1336.94|1332.94|1336.12|1332.12|28
1611610000000|2021-01-25 21:26:40|1336.11|1332.11|1336.79|1332.79|1337.07|1333.07|1336.08|1332.08|32
1611610010000|2021-01-25 21:26:50|1336.84|1332.84|1336.59|1332.59|1337.07|1333.07|1336.36|1332.36|34
1611610020000|2021-01-25 21:27:00|1336.74|1332.74|1336.75|1332.75|1336.98|1332.98|1336.4|1332.4|35
1611610030000|2021-01-25 21:27:10|1336.76|1332.76|1337.62|1333.62|1337.62|1333.62|1336.71|1332.71|31
1611610040000|2021-01-25 21:27:20|1337.65|1333.65|1336.37|1332.37|1338.15|1334.15|1336.37|1332.37|33
1611610050000|2021-01-25 21:27:30|1336.34|1332.34|1335.28|1331.28|1336.39|1332.39|1334.65|1330.65|37
1611610060000|2021-01-25 21:27:40|1335.24|1331.24|1334.35|1330.35|1335.3|1331.3|1334.23|1330.23|35
1611610070000|2021-01-25 21:27:50|1334.72|1330.72|1327.5|1323.5|1335.04|1331.04|1327.5|1323.5|35
1611610080000|2021-01-25 21:28:00|1328.32|1324.32|1333.6|1329.6|1335.04|1331.04|1328.11|1324.11|37
1611610090000|2021-01-25 21:28:10|1333.49|1329.49|1332.93|1328.93|1334.21|1330.21|1329.94|1325.94|39
1611610100000|2021-01-25 21:28:20|1332.94|1328.94|1331.23|1327.23|1333.98|1329.98|1330.44|1326.44|39
1611610110000|2021-01-25 21:28:30|1331.22|1327.22|1334.81|1330.81|1334.81|1330.81|1331.01|1327.01|38
1611610120000|2021-01-25 21:28:40|1334.82|1330.82|1331.02|1327.02|1334.99|1330.99|1331.02|1327.02|34
1611610130000|2021-01-25 21:28:50|1331.12|1327.12|1331.56|1327.56|1332.05|1328.05|1330.86|1326.86|35
1611610140000|2021-01-25 21:29:00|1331.51|1327.51|1331.74|1327.74|1331.79|1327.79|1331.47|1327.47|32
1611610150000|2021-01-25 21:29:10|1331.75|1327.75|1332|1328|1332.17|1328.17|1331.08|1327.08|31
1611610160000|2021-01-25 21:29:20|1332.14|1328.14|1334.09|1330.09|1334.77|1330.77|1332.1|1328.1|35
1611610170000|2021-01-25 21:29:30|1334.08|1330.08|1334.18|1330.18|1335.63|1331.63|1332.01|1328.01|36
1611610180000|2021-01-25 21:29:40|1333.83|1329.83|1334.55|1330.55|1335.41|1331.41|1332.63|1328.63|33
1611610190000|2021-01-25 21:29:50|1334.67|1330.67|1332.32|1328.32|1334.67|1330.67|1332.32|1328.32|32
1611610200000|2021-01-25 21:30:00|1334.17|1330.17|1331.59|1327.59|1335.38|1331.38|1331.01|1327.01|40
1611610210000|2021-01-25 21:30:10|1331.76|1327.76|1330.17|1326.17|1332.4|1328.4|1330.16|1326.16|37
1611610220000|2021-01-25 21:30:20|1330.14|1326.14|1329.87|1325.87|1330.52|1326.52|1329.7|1325.7|31
1611610230000|2021-01-25 21:30:30|1330|1326|1329.71|1325.71|1330.57|1326.57|1329.53|1325.53|39
1611610240000|2021-01-25 21:30:40|1329.65|1325.65|1328.06|1324.06|1329.78|1325.78|1327.82|1323.82|33
1611610250000|2021-01-25 21:30:50|1328.01|1324.01|1329.24|1325.24|1329.27|1325.27|1327.1|1323.07|34
1611610260000|2021-01-25 21:31:00|1329.23|1325.23|1327.21|1323.21|1329.72|1325.72|1327.21|1323.21|35
1611610270000|2021-01-25 21:31:10|1326.62|1322.62|1325.57|1321.57|1327.93|1323.93|1325.25|1321.25|37
1611610280000|2021-01-25 21:31:20|1325.55|1321.55|1325.68|1321.68|1326.88|1322.88|1325.31|1321.31|40
1611610290000|2021-01-25 21:31:30|1325.85|1321.85|1326.68|1322.68|1326.74|1322.74|1325.54|1321.54|35
1611610300000|2021-01-25 21:31:40|1326.59|1322.59|1325.38|1321.38|1327.22|1323.22|1325.22|1321.22|35
1611610310000|2021-01-25 21:31:50|1325.37|1321.37|1322.96|1318.96|1325.43|1321.43|1322.17|1318.17|35
1611610320000|2021-01-25 21:32:00|1322.76|1318.76|1324.84|1320.84|1324.88|1320.88|1322.39|1318.39|39
1611610330000|2021-01-25 21:32:10|1322.56|1318.56|1323.46|1319.44|1324.63|1320.63|1322.12|1318.12|37
1611610340000|2021-01-25 21:32:20|1323.74|1319.74|1324.59|1320.59|1325.28|1321.28|1323.35|1319.35|38
1611610350000|2021-01-25 21:32:30|1324.47|1320.47|1322.85|1318.85|1324.87|1320.87|1322.28|1318.28|37
1611610360000|2021-01-25 21:32:40|1322.55|1318.55|1322.92|1318.92|1323.32|1319.32|1322.41|1318.41|38
1611610370000|2021-01-25 21:32:50|1323.14|1319.14|1323.55|1319.55|1323.63|1319.63|1322.94|1318.94|34
1611610380000|2021-01-25 21:33:00|1323.57|1319.57|1326.32|1322.32|1326.36|1322.36|1323.57|1319.57|31
1611610390000|2021-01-25 21:33:10|1326.25|1322.25|1326.75|1322.75|1326.75|1322.75|1326.25|1322.25|27
1611610400000|2021-01-25 21:33:20|1326.69|1322.69|1325.67|1321.67|1326.82|1322.82|1325.6|1321.6|37
1611610410000|2021-01-25 21:33:30|1325.58|1321.58|1326.5|1322.5|1326.53|1322.53|1325.58|1321.58|37
1611610420000|2021-01-25 21:33:40|1326.61|1322.61|1324.4|1320.4|1326.61|1322.61|1324.24|1320.24|35
1611610430000|2021-01-25 21:33:50|1323.98|1319.98|1322.36|1318.36|1324.31|1320.31|1321.64|1317.64|38
1611610440000|2021-01-25 21:34:00|1322.55|1318.55|1321.82|1317.82|1322.66|1318.66|1321.15|1317.15|39
1611610450000|2021-01-25 21:34:10|1321.72|1317.72|1322.99|1318.99|1322.99|1318.99|1321.65|1317.65|38
1611610460000|2021-01-25 21:34:20|1322.78|1318.78|1325.07|1321.07|1325.85|1321.85|1322.78|1318.78|34
1611610470000|2021-01-25 21:34:30|1324.98|1320.98|1324.55|1320.55|1325.39|1321.39|1323.7|1319.7|38
1611610480000|2021-01-25 21:34:40|1324.67|1320.67|1324.69|1320.69|1325.18|1321.18|1324.26|1320.26|35
1611610490000|2021-01-25 21:34:50|1324.71|1320.71|1324.45|1320.45|1324.9|1320.9|1323.97|1319.97|35
1611610500000|2021-01-25 21:35:00|1324.5|1320.5|1326.03|1322.03|1326.25|1322.25|1324.25|1320.25|35
1611610510000|2021-01-25 21:35:10|1326.2|1322.2|1325.46|1321.46|1326.58|1322.58|1325.36|1321.36|35
1611610520000|2021-01-25 21:35:20|1325.36|1321.36|1323.23|1319.23|1325.36|1321.36|1323.13|1319.13|37
1611610530000|2021-01-25 21:35:30|1323.1|1319.1|1323.83|1319.83|1324.25|1320.25|1322.87|1318.87|39
1611610540000|2021-01-25 21:35:40|1323.85|1319.85|1322.08|1318.08|1324.37|1320.37|1322.08|1318.08|38
1611610550000|2021-01-25 21:35:50|1322.14|1318.14|1320.92|1316.92|1322.14|1318.14|1320.92|1316.92|35
1611610560000|2021-01-25 21:36:00|1321.02|1317.02|1317.16|1313.16|1321.02|1317.02|1317.14|1313.14|39
1611610570000|2021-01-25 21:36:10|1317.17|1313.17|1318.48|1314.48|1318.75|1314.75|1316.4|1312.4|37
1611610580000|2021-01-25 21:36:20|1318.46|1314.46|1316.33|1312.33|1319.08|1315.08|1316.25|1312.25|37
1611610590000|2021-01-25 21:36:30|1316.28|1312.28|1314.76|1310.76|1316.28|1312.28|1314.75|1310.75|39
1611610600000|2021-01-25 21:36:40|1314.63|1310.63|1313.47|1309.47|1314.63|1310.63|1313.22|1309.22|33
1611610610000|2021-01-25 21:36:50|1313.41|1309.41|1312.57|1308.57|1313.5|1309.5|1312.52|1308.52|33
1611610620000|2021-01-25 21:37:00|1312.55|1308.55|1317.77|1313.77|1317.89|1313.89|1312.55|1308.55|34
1611610630000|2021-01-25 21:37:10|1317.68|1313.68|1322.18|1318.18|1322.73|1318.73|1317.56|1313.56|38
1611610640000|2021-01-25 21:37:20|1322.24|1318.24|1321.86|1317.86|1322.31|1318.31|1321.24|1317.24|37
1611610650000|2021-01-25 21:37:30|1321.54|1317.54|1319.53|1315.53|1321.99|1317.99|1319.53|1315.53|36
1611610660000|2021-01-25 21:37:40|1319.17|1315.17|1317.31|1313.31|1319.17|1315.17|1316.56|1312.56|38
1611610670000|2021-01-25 21:37:50|1317.4|1313.4|1320.45|1316.45|1320.45|1316.45|1317.24|1313.24|37
1611610680000|2021-01-25 21:38:00|1320.36|1316.36|1320.6|1316.6|1320.78|1316.78|1320.36|1316.36|37
1611610690000|2021-01-25 21:38:10|1320.62|1316.62|1320.7|1316.7|1321.22|1317.22|1320.59|1316.59|37
1611610700000|2021-01-25 21:38:20|1320.81|1316.81|1318.52|1314.52|1320.94|1316.94|1318.52|1314.52|38
1611610710000|2021-01-25 21:38:30|1318.63|1314.63|1320.1|1316.1|1320.17|1316.17|1317.06|1313.06|40
1611610720000|2021-01-25 21:38:40|1320.22|1316.22|1319.42|1315.42|1320.31|1316.31|1318.3|1314.3|36
1611610730000|2021-01-25 21:38:50|1319.44|1315.44|1320.25|1316.25|1320.25|1316.25|1318.7|1314.7|36
1611610740000|2021-01-25 21:39:00|1320.29|1316.29|1321.46|1317.46|1321.46|1317.46|1320.22|1316.22|35
1611610750000|2021-01-25 21:39:10|1321.49|1317.49|1322.91|1318.91|1323.9|1319.9|1321.49|1317.49|36
1611610760000|2021-01-25 21:39:20|1322.75|1318.75|1325.98|1321.98|1325.99|1321.99|1322.75|1318.75|34
1611610770000|2021-01-25 21:39:30|1325.88|1321.88|1322.68|1318.68|1325.92|1321.92|1322.68|1318.68|40
1611610780000|2021-01-25 21:39:40|1322.69|1318.69|1324.33|1320.33|1324.33|1320.33|1322.35|1318.35|38
1611610790000|2021-01-25 21:39:50|1324.32|1320.32|1325.08|1321.08|1325.23|1321.23|1324.21|1320.21|34
1611610800000|2021-01-25 21:40:00|1325.07|1321.07|1323.57|1319.57|1325.07|1321.07|1323.27|1319.27|40
1611610810000|2021-01-25 21:40:10|1323.35|1319.35|1323.22|1319.22|1323.91|1319.91|1322.92|1318.92|38
1611610820000|2021-01-25 21:40:20|1323.21|1319.21|1323.09|1319.09|1324.16|1320.16|1323.09|1319.09|34
1611610830000|2021-01-25 21:40:30|1322.87|1318.87|1324.16|1320.16|1324.28|1320.28|1322.84|1318.84|32
1611610840000|2021-01-25 21:40:40|1324.19|1320.19|1328.32|1324.32|1328.32|1324.32|1324.19|1320.19|36
1611610850000|2021-01-25 21:40:50|1328.33|1324.33|1329.74|1325.74|1329.91|1325.91|1328.28|1324.28|36
1611610860000|2021-01-25 21:41:00|1329.92|1325.92|1329.47|1325.47|1329.97|1325.97|1328.19|1324.19|38
1611610870000|2021-01-25 21:41:10|1329.36|1325.36|1331.53|1327.53|1331.86|1327.86|1329.36|1325.36|31
1611610880000|2021-01-25 21:41:20|1331.63|1327.63|1330.71|1326.71|1331.65|1327.65|1330.36|1326.36|38
1611610890000|2021-01-25 21:41:30|1330.77|1326.77|1331.28|1327.28|1331.87|1327.87|1330.77|1326.77|30
1611610900000|2021-01-25 21:41:40|1331.66|1327.66|1331.87|1327.87|1332.18|1328.18|1331.35|1327.35|38
1611610910000|2021-01-25 21:41:50|1331.92|1327.92|1332.53|1328.53|1332.61|1328.61|1331.73|1327.73|35
1611610920000|2021-01-25 21:42:00|1332.55|1328.55|1332.41|1328.41|1332.99|1328.99|1332.41|1328.41|36
1611610930000|2021-01-25 21:42:10|1332.31|1328.31|1332.32|1328.32|1332.68|1328.68|1332.25|1328.25|37
1611610940000|2021-01-25 21:42:20|1332.44|1328.44|1331.73|1327.73|1332.44|1328.44|1331.73|1327.73|34
1611610950000|2021-01-25 21:42:30|1331.96|1327.96|1332.21|1328.21|1332.62|1328.62|1331.95|1327.95|31
1611610960000|2021-01-25 21:42:40|1332.19|1328.19|1333.69|1329.69|1333.75|1329.75|1332.16|1328.16|29
1611610970000|2021-01-25 21:42:50|1333.68|1329.68|1336.82|1332.82|1336.82|1332.82|1333.67|1329.67|34
1611610980000|2021-01-25 21:43:00|1336.8|1332.8|1333.34|1329.34|1337.03|1333.03|1333.34|1329.34|33
1611610990000|2021-01-25 21:43:10|1333.38|1329.38|1336.19|1332.19|1336.19|1332.19|1333.38|1329.38|37
1611611000000|2021-01-25 21:43:20|1336.24|1332.24|1338.09|1334.09|1338.19|1334.19|1336.24|1332.24|31
1611611010000|2021-01-25 21:43:30|1338.08|1334.08|1337.91|1333.91|1338.21|1334.21|1337.16|1333.16|38
1611611020000|2021-01-25 21:43:40|1337.92|1333.92|1338.9|1334.9|1339.06|1335.06|1337.92|1333.92|34
1611611030000|2021-01-25 21:43:50|1339.02|1335.02|1339.48|1335.48|1339.8|1335.8|1338.9|1334.9|35
1611611040000|2021-01-25 21:44:00|1339.63|1335.63|1338.66|1334.66|1339.63|1335.63|1338.38|1334.38|33
1611611050000|2021-01-25 21:44:10|1338.71|1334.71|1342.09|1338.09|1342.09|1338.09|1338.54|1334.54|33
1611611060000|2021-01-25 21:44:20|1342.16|1338.16|1342.9|1338.9|1342.9|1338.9|1341.61|1337.61|35
1611611070000|2021-01-25 21:44:30|1342.71|1338.71|1345.34|1341.34|1345.34|1341.34|1342.65|1338.65|34
1611611080000|2021-01-25 21:44:40|1345.46|1341.46|1344.68|1340.68|1345.46|1341.46|1344.39|1340.39|39
1611611090000|2021-01-25 21:44:50|1344.31|1340.31|1344.51|1340.51|1344.52|1340.52|1343.96|1339.96|37
1611611100000|2021-01-25 21:45:00|1344.54|1340.54|1341.37|1337.37|1344.54|1340.54|1341.37|1337.37|35
1611611110000|2021-01-25 21:45:10|1341.6|1337.6|1340.98|1336.98|1341.93|1337.93|1340.98|1336.98|36
1611611120000|2021-01-25 21:45:20|1340.97|1336.97|1338.34|1334.34|1341.39|1337.39|1338.34|1334.34|36
1611611130000|2021-01-25 21:45:30|1338.35|1334.35|1336.28|1332.28|1338.36|1334.36|1336.28|1332.28|35
1611611140000|2021-01-25 21:45:40|1335.94|1331.94|1334.97|1330.97|1335.94|1331.94|1334.04|1330.04|29
1611611150000|2021-01-25 21:45:50|1335.09|1331.09|1338.64|1334.64|1338.64|1334.64|1335.09|1331.09|39
1611611160000|2021-01-25 21:46:00|1338.82|1334.82|1337|1333|1338.88|1334.88|1335.69|1331.69|39
1611611170000|2021-01-25 21:46:10|1337.05|1333.05|1339.77|1335.77|1339.92|1335.92|1336.56|1332.56|38
1611611180000|2021-01-25 21:46:20|1339.81|1335.81|1340.75|1336.75|1340.89|1336.89|1339.81|1335.81|34
1611611190000|2021-01-25 21:46:30|1340.95|1336.95|1338.18|1334.18|1340.95|1336.95|1338.18|1334.18|39
1611611200000|2021-01-25 21:46:40|1337.73|1333.73|1336.17|1332.17|1337.73|1333.73|1335.67|1331.67|38
1611611210000|2021-01-25 21:46:50|1336.2|1332.2|1335.92|1331.92|1336.25|1332.25|1335.53|1331.53|35
1611611220000|2021-01-25 21:47:00|1335.96|1331.96|1335.65|1331.65|1336|1332|1335.17|1331.17|37
1611611230000|2021-01-25 21:47:10|1335.74|1331.74|1338.11|1334.11|1338.11|1334.11|1335.74|1331.74|36
1611611240000|2021-01-25 21:47:20|1338.23|1334.23|1339.36|1335.36|1339.58|1335.58|1338.23|1334.23|36
1611611250000|2021-01-25 21:47:30|1339.35|1335.35|1341.05|1337.05|1341.43|1337.43|1339.07|1335.07|39
1611611260000|2021-01-25 21:47:40|1341|1337|1339.94|1335.94|1341.52|1337.52|1339.72|1335.72|37
1611611270000|2021-01-25 21:47:50|1339.92|1335.92|1340.03|1336.03|1340.03|1336.03|1338.62|1334.62|32
1611611280000|2021-01-25 21:48:00|1340.47|1336.47|1338.51|1334.51|1340.72|1336.72|1338.51|1334.51|37
1611611290000|2021-01-25 21:48:10|1338.54|1334.54|1340.47|1336.47|1340.49|1336.49|1338.54|1334.54|31
1611611300000|2021-01-25 21:48:20|1340.44|1336.44|1340.45|1336.45|1340.52|1336.52|1339.94|1335.94|35
1611611310000|2021-01-25 21:48:30|1340.52|1336.52|1340.7|1336.7|1340.7|1336.7|1340.12|1336.12|36
1611611320000|2021-01-25 21:48:40|1340.72|1336.72|1340.47|1336.47|1341.13|1337.13|1340.07|1336.07|37
1611611330000|2021-01-25 21:48:50|1340.41|1336.41|1340.48|1336.48|1340.84|1336.84|1340.37|1336.37|35
1611611340000|2021-01-25 21:49:00|1340.5|1336.5|1340.18|1336.18|1340.92|1336.92|1340.15|1336.15|32
1611611350000|2021-01-25 21:49:10|1340.24|1336.24|1339.01|1335.01|1340.62|1336.62|1339.01|1335.01|34
1611611360000|2021-01-25 21:49:20|1339.06|1335.06|1340.67|1336.67|1340.93|1336.93|1339.06|1335.06|37
1611611370000|2021-01-25 21:49:30|1340.74|1336.74|1341.13|1337.13|1341.13|1337.13|1340.45|1336.45|36
1611611380000|2021-01-25 21:49:40|1341.16|1337.16|1341.19|1337.19|1341.23|1337.23|1341|1337|31
1611611390000|2021-01-25 21:49:50|1341.17|1337.17|1341.34|1337.34|1341.37|1337.37|1341.17|1337.17|23
1611611400000|2021-01-25 21:50:00|1341.35|1337.35|1340.37|1336.37|1342.24|1338.24|1340.37|1336.37|37
1611611410000|2021-01-25 21:50:10|1340.46|1336.46|1339.89|1335.89|1340.46|1336.46|1339.64|1335.64|36
1611611420000|2021-01-25 21:50:20|1339.9|1335.9|1340.77|1336.77|1340.92|1336.92|1339.82|1335.82|30
1611611430000|2021-01-25 21:50:30|1340.76|1336.76|1341.62|1337.62|1341.76|1337.76|1340.61|1336.61|36
1611611440000|2021-01-25 21:50:40|1342.05|1338.05|1342.32|1338.32|1342.41|1338.41|1341.98|1337.98|34
1611611450000|2021-01-25 21:50:50|1342.37|1338.37|1342.53|1338.53|1342.74|1338.74|1342.37|1338.37|29
1611611460000|2021-01-25 21:51:00|1342.6|1338.6|1342.8|1338.8|1342.81|1338.81|1342.15|1338.15|34
1611611470000|2021-01-25 21:51:10|1342.88|1338.88|1344.46|1340.46|1344.54|1340.54|1342.88|1338.88|32
1611611480000|2021-01-25 21:51:20|1344.51|1340.51|1346.73|1342.73|1346.73|1342.73|1344.51|1340.51|27
1611611490000|2021-01-25 21:51:30|1346.69|1342.69|1346.9|1342.9|1347|1343|1346.64|1342.64|25
1611611500000|2021-01-25 21:51:40|1346.92|1342.92|1348.99|1344.99|1348.99|1344.99|1346.92|1342.92|33
1611611510000|2021-01-25 21:51:50|1348.92|1344.92|1348.55|1344.55|1349.01|1345.01|1347.77|1343.77|33
1611611520000|2021-01-25 21:52:00|1348.68|1344.68|1348.84|1344.84|1349.22|1345.22|1348.45|1344.45|38
1611611530000|2021-01-25 21:52:10|1348.74|1344.74|1348.82|1344.82|1349.57|1345.57|1348.62|1344.62|30
1611611540000|2021-01-25 21:52:20|1348.77|1344.77|1347.44|1343.44|1349.24|1345.24|1347.33|1343.33|33
1611611550000|2021-01-25 21:52:30|1347.48|1343.48|1348.28|1344.28|1348.53|1344.53|1347.48|1343.48|28
1611611560000|2021-01-25 21:52:40|1348.13|1344.13|1347.45|1343.45|1348.13|1344.13|1347.45|1343.45|29
1611611570000|2021-01-25 21:52:50|1347.29|1343.29|1347.3|1343.3|1347.68|1343.68|1347.28|1343.28|34
1611611580000|2021-01-25 21:53:00|1347.29|1343.29|1347|1343|1347.4|1343.4|1346.81|1342.81|30
1611611590000|2021-01-25 21:53:10|1347.08|1343.08|1344.34|1340.34|1347.08|1343.08|1344.34|1340.34|38
1611611600000|2021-01-25 21:53:20|1344.52|1340.52|1344.45|1340.45|1344.59|1340.59|1343.81|1339.81|36
1611611610000|2021-01-25 21:53:30|1344.39|1340.39|1344.3|1340.3|1345.43|1341.43|1344.22|1340.22|37
1611611620000|2021-01-25 21:53:40|1344.35|1340.35|1345.72|1341.72|1345.86|1341.86|1344.35|1340.35|36
1611611630000|2021-01-25 21:53:50|1345.64|1341.64|1344.93|1340.93|1345.77|1341.77|1344.65|1340.65|33
1611611640000|2021-01-25 21:54:00|1344.97|1340.97|1345.6|1341.6|1345.94|1341.94|1344.92|1340.92|34
1611611650000|2021-01-25 21:54:10|1345.61|1341.61|1344.89|1340.89|1345.61|1341.61|1344.34|1340.34|35
1611611660000|2021-01-25 21:54:20|1344.78|1340.78|1343.68|1339.68|1344.78|1340.78|1343.56|1339.56|40
1611611670000|2021-01-25 21:54:30|1343.76|1339.76|1344.1|1340.1|1344.69|1340.69|1343.76|1339.76|39
1611611680000|2021-01-25 21:54:40|1344.07|1340.07|1343.82|1339.82|1344.43|1340.43|1343.8|1339.8|32
1611611690000|2021-01-25 21:54:50|1343.75|1339.75|1343.03|1339.03|1343.75|1339.75|1343.03|1339.03|31
1611611700000|2021-01-25 21:55:00|1343.01|1339.01|1343.15|1339.15|1343.19|1339.19|1342.94|1338.94|31
1611611710000|2021-01-25 21:55:10|1343.17|1339.17|1343.05|1339.05|1343.52|1339.52|1342.82|1338.82|29
1611611720000|2021-01-25 21:55:20|1342.99|1338.99|1341.43|1337.43|1343.02|1339.02|1341.43|1337.43|35
1611611730000|2021-01-25 21:55:30|1341.44|1337.44|1341.39|1337.39|1341.51|1337.51|1341.2|1337.2|34
1611611740000|2021-01-25 21:55:40|1341.38|1337.38|1342.41|1338.41|1342.52|1338.52|1341.38|1337.38|31
1611611750000|2021-01-25 21:55:50|1342.45|1338.45|1342.49|1338.49|1342.77|1338.77|1342.27|1338.27|33
1611611760000|2021-01-25 21:56:00|1342.46|1338.46|1345.27|1341.27|1345.66|1341.66|1342.46|1338.46|34
1611611770000|2021-01-25 21:56:10|1345.25|1341.25|1345.58|1341.58|1345.59|1341.59|1344.69|1340.69|35
1611611780000|2021-01-25 21:56:20|1345.57|1341.57|1346.69|1342.69|1346.69|1342.69|1344.61|1340.61|35
1611611790000|2021-01-25 21:56:30|1346.86|1342.86|1346.62|1342.62|1347.17|1343.17|1346.31|1342.31|28
1611611800000|2021-01-25 21:56:40|1346.46|1342.46|1346.53|1342.53|1346.58|1342.58|1346.46|1342.46|31
1611611810000|2021-01-25 21:56:50|1346.5|1342.5|1346.9|1342.9|1346.95|1342.95|1346.5|1342.5|31
1611611820000|2021-01-25 21:57:00|1346.86|1342.86|1346.53|1342.53|1346.89|1342.89|1346.5|1342.5|27
1611611830000|2021-01-25 21:57:10|1346.46|1342.46|1345.29|1341.29|1346.52|1342.52|1344.86|1340.86|39
1611611840000|2021-01-25 21:57:20|1345.26|1341.26|1345.81|1341.81|1346.01|1342.01|1344.86|1340.86|39
1611611850000|2021-01-25 21:57:30|1345.82|1341.82|1344.89|1340.89|1345.82|1341.82|1344.83|1340.83|33
1611611860000|2021-01-25 21:57:40|1344.82|1340.82|1345.13|1341.13|1345.13|1341.13|1344.5|1340.5|32
1611611870000|2021-01-25 21:57:50|1345.16|1341.16|1346.4|1342.4|1346.45|1342.45|1345.12|1341.12|32
1611611880000|2021-01-25 21:58:00|1346.43|1342.43|1347.27|1343.27|1347.29|1343.29|1346.43|1342.43|24
1611611890000|2021-01-25 21:58:10|1347.29|1343.29|1347.5|1343.5|1347.5|1343.5|1347.19|1343.19|31
1611611900000|2021-01-25 21:58:20|1347.51|1343.51|1347.32|1343.32|1347.53|1343.53|1347.31|1343.31|29
1611611910000|2021-01-25 21:58:30|1347.31|1343.31|1347.85|1343.85|1347.85|1343.85|1347.31|1343.31|31
1611611920000|2021-01-25 21:58:40|1347.71|1343.71|1347.64|1343.64|1347.91|1343.91|1347.62|1343.62|25
1611611930000|2021-01-25 21:58:50|1347.59|1343.59|1346.61|1342.61|1347.59|1343.59|1346.43|1342.43|36
1611611940000|2021-01-25 21:59:00|1346.56|1342.56|1347.44|1343.44|1347.53|1343.53|1346.56|1342.56|32
1611611950000|2021-01-25 21:59:10|1347.42|1343.42|1348.14|1344.14|1348.14|1344.14|1347.39|1343.39|23
1611611960000|2021-01-25 21:59:20|1348.15|1344.15|1348.34|1344.34|1348.54|1344.54|1348.13|1344.13|21
1611611970000|2021-01-25 21:59:30|1348.32|1344.32|1348.43|1344.43|1348.49|1344.49|1348.2|1344.2|33
1611611980000|2021-01-25 21:59:40|1348.42|1344.42|1348.17|1344.17|1348.47|1344.47|1348.17|1344.17|25
1611611990000|2021-01-25 21:59:50|1348.18|1344.18|1348.85|1344.85|1348.85|1344.85|1348.05|1344.05|28
1611612000000|2021-01-25 22:00:00|1348.86|1344.86|1347.8|1343.8|1349.2|1345.2|1347.8|1343.8|34
1611612010000|2021-01-25 22:00:10|1347.81|1343.81|1347.07|1343.07|1348.24|1344.24|1347.07|1343.07|33
1611612020000|2021-01-25 22:00:20|1347.11|1343.11|1345.22|1341.22|1347.13|1343.13|1344.18|1340.18|33
1611612030000|2021-01-25 22:00:30|1345.6|1341.6|1345.58|1341.58|1345.9|1341.9|1345.43|1341.43|30
1611612040000|2021-01-25 22:00:40|1345.54|1341.54|1346.1|1342.1|1346.19|1342.19|1345.39|1341.39|27
1611612050000|2021-01-25 22:00:50|1346.11|1342.11|1344.27|1340.27|1346.11|1342.11|1344.27|1340.27|36
1611612060000|2021-01-25 22:01:00|1344.32|1340.32|1345.05|1341.05|1345.12|1341.12|1344.06|1340.06|31
1611612070000|2021-01-25 22:01:10|1345.04|1341.04|1344.82|1340.82|1345.4|1341.4|1344.65|1340.65|28
1611612080000|2021-01-25 22:01:20|1344.6|1340.6|1344|1340|1344.62|1340.62|1343.93|1339.93|32
1611612090000|2021-01-25 22:01:30|1343.98|1339.98|1344.02|1340.02|1344.02|1340.02|1343.83|1339.83|16
1611612100000|2021-01-25 22:01:40|1343.95|1339.95|1344.19|1340.19|1344.19|1340.19|1343.89|1339.89|27
1611612110000|2021-01-25 22:01:50|1344.15|1340.15|1344.24|1340.24|1344.29|1340.29|1344.15|1340.15|27
1611612120000|2021-01-25 22:02:00|1344.29|1340.29|1344.32|1340.32|1344.32|1340.32|1344.2|1340.2|12
1611612130000|2021-01-25 22:02:10|1344.18|1340.18|1344.37|1340.37|1344.43|1340.43|1344.18|1340.18|19
1611612140000|2021-01-25 22:02:20|1344.36|1340.36|1343.82|1339.82|1344.38|1340.38|1343.81|1339.81|27
1611612150000|2021-01-25 22:02:30|1343.74|1339.74|1343.1|1339.1|1343.74|1339.74|1343.06|1339.06|33
1611612160000|2021-01-25 22:02:40|1343.08|1339.08|1342.67|1338.67|1343.15|1339.15|1342.64|1338.64|34
1611612170000|2021-01-25 22:02:50|1342.73|1338.73|1342.57|1338.57|1342.83|1338.83|1342.57|1338.57|23
1611612180000|2021-01-25 22:03:00|1342.53|1338.53|1342.78|1338.78|1342.94|1338.94|1342.51|1338.51|21
1611612190000|2021-01-25 22:03:10|1342.79|1338.79|1342.6|1338.6|1342.81|1338.81|1342.6|1338.6|18
1611612200000|2021-01-25 22:03:20|1342.61|1338.61|1342.47|1338.47|1342.61|1338.61|1342.44|1338.44|21
1611612210000|2021-01-25 22:03:30|1342.44|1338.44|1342.23|1338.23|1342.45|1338.45|1342.2|1338.2|26
1611612220000|2021-01-25 22:03:40|1342.25|1338.25|1340.79|1336.79|1342.25|1338.25|1340.79|1336.79|29
1611612230000|2021-01-25 22:03:50|1340.41|1336.41|1338.32|1334.32|1340.41|1336.41|1338.32|1334.32|31
1611612240000|2021-01-25 22:04:00|1338.28|1334.28|1336.66|1332.66|1338.28|1334.28|1336.47|1332.47|36
1611612250000|2021-01-25 22:04:10|1336.67|1332.67|1340.5|1336.5|1340.5|1336.5|1336.5|1332.5|39
1611612260000|2021-01-25 22:04:20|1340.6|1336.6|1340.76|1336.76|1341.41|1337.41|1340.6|1336.6|36
1611612270000|2021-01-25 22:04:30|1340.81|1336.81|1340.77|1336.77|1340.96|1336.96|1340.64|1336.64|34
1611612280000|2021-01-25 22:04:40|1340.76|1336.76|1340.52|1336.52|1340.76|1336.76|1340.52|1336.52|27
1611612290000|2021-01-25 22:04:50|1340.45|1336.45|1339.87|1335.87|1340.45|1336.45|1339.76|1335.76|33
1611612300000|2021-01-25 22:05:00|1339.91|1335.91|1338.33|1334.33|1339.91|1335.91|1338.27|1334.27|34
1611612310000|2021-01-25 22:05:10|1338.27|1334.27|1336.51|1332.51|1338.27|1334.27|1336.5|1332.5|35
1611612320000|2021-01-25 22:05:20|1336.54|1332.54|1335.67|1331.67|1336.57|1332.57|1335.67|1331.67|29
1611612330000|2021-01-25 22:05:30|1335.66|1331.66|1333.51|1329.51|1335.66|1331.66|1333.47|1329.47|34
1611612340000|2021-01-25 22:05:40|1333.52|1329.52|1332.96|1328.96|1334.83|1330.83|1332.96|1328.96|35
1611612350000|2021-01-25 22:05:50|1332.97|1328.97|1331.03|1327.03|1332.99|1328.99|1331.03|1327.03|36
1611612360000|2021-01-25 22:06:00|1330.98|1326.98|1328.25|1324.25|1331.09|1327.09|1328.23|1324.23|35
1611612370000|2021-01-25 22:06:10|1328.45|1324.45|1330.48|1326.48|1330.48|1326.48|1328.17|1324.17|38
1611612380000|2021-01-25 22:06:20|1330.47|1326.47|1329.08|1325.08|1330.47|1326.47|1324.59|1320.59|38
1611612390000|2021-01-25 22:06:30|1329.47|1325.47|1325.52|1321.52|1329.57|1325.57|1324.71|1320.71|39
1611612400000|2021-01-25 22:06:40|1325.75|1321.75|1326.08|1322.08|1326.97|1322.97|1325.69|1321.69|30
1611612410000|2021-01-25 22:06:50|1326.22|1322.22|1324.19|1320.19|1326.22|1322.22|1324.19|1320.19|31
1611612420000|2021-01-25 22:07:00|1324.15|1320.15|1324.13|1320.13|1324.15|1320.15|1322.71|1318.71|37
1611612430000|2021-01-25 22:07:10|1324.14|1320.14|1323.82|1319.82|1324.72|1320.72|1322.52|1318.52|35
1611612440000|2021-01-25 22:07:20|1323.85|1319.85|1323.71|1319.71|1324.03|1320.03|1323.68|1319.68|25
1611612450000|2021-01-25 22:07:30|1323.82|1319.82|1323.18|1319.18|1324.18|1320.18|1323.06|1319.06|36
1611612460000|2021-01-25 22:07:40|1323.16|1319.16|1319.43|1315.43|1323.16|1319.16|1319.21|1315.21|39
1611612470000|2021-01-25 22:07:50|1319.41|1315.41|1319.54|1315.54|1319.87|1315.87|1319.01|1315.01|33
1611612480000|2021-01-25 22:08:00|1319.55|1315.55|1319.84|1315.84|1320.03|1316.03|1319.46|1315.46|30
1611612490000|2021-01-25 22:08:10|1319.85|1315.85|1318.78|1314.78|1319.91|1315.91|1318.75|1314.75|32
1611612500000|2021-01-25 22:08:20|1318.77|1314.77|1317.06|1313.06|1318.88|1314.88|1317.06|1313.06|28
1611612510000|2021-01-25 22:08:30|1317.04|1313.04|1315.04|1311.04|1317.09|1313.09|1314.5|1310.5|37
1611612520000|2021-01-25 22:08:40|1315.37|1311.37|1314.72|1310.72|1315.4|1311.4|1314.41|1310.41|32
1611612530000|2021-01-25 22:08:50|1314.88|1310.88|1313.27|1309.27|1314.99|1310.99|1312.98|1308.98|34
1611612540000|2021-01-25 22:09:00|1313.24|1309.24|1312.98|1308.98|1313.24|1309.24|1312.92|1308.92|32
1611612550000|2021-01-25 22:09:10|1312.99|1308.99|1314.19|1310.19|1314.25|1310.25|1312.99|1308.99|35
1611612560000|2021-01-25 22:09:20|1314.2|1310.2|1318.04|1314.04|1318.04|1314.04|1313.95|1309.95|33
1611612570000|2021-01-25 22:09:30|1318.07|1314.07|1320.09|1316.09|1320.23|1316.23|1318.07|1314.07|34
1611612580000|2021-01-25 22:09:40|1320.1|1316.1|1320.51|1316.51|1320.52|1316.52|1319.91|1315.91|33
1611612590000|2021-01-25 22:09:50|1320.52|1316.52|1322.13|1318.13|1322.13|1318.13|1320.41|1316.41|23
1611612600000|2021-01-25 22:10:00|1322.16|1318.16|1318.72|1314.72|1322.44|1318.44|1318.72|1314.72|28
1611612610000|2021-01-25 22:10:10|1318.6|1314.6|1317.35|1313.35|1318.6|1314.6|1317.16|1313.16|36
1611612620000|2021-01-25 22:10:20|1317.12|1313.12|1315.83|1311.83|1317.12|1313.12|1315.71|1311.71|36
1611612630000|2021-01-25 22:10:30|1315.84|1311.84|1314.52|1310.52|1315.84|1311.84|1314.52|1310.52|32
1611612640000|2021-01-25 22:10:40|1314.53|1310.53|1314.59|1310.59|1314.68|1310.68|1314.51|1310.51|30
1611612650000|2021-01-25 22:10:50|1314.48|1310.48|1314.7|1310.7|1314.71|1310.71|1314.47|1310.47|35
1611612660000|2021-01-25 22:11:00|1314.68|1310.68|1315.2|1311.2|1315.2|1311.2|1314.68|1310.68|25
1611612670000|2021-01-25 22:11:10|1315.19|1311.19|1315.67|1311.67|1315.67|1311.67|1315.18|1311.18|31
1611612680000|2021-01-25 22:11:20|1315.65|1311.65|1316.46|1312.46|1316.46|1312.46|1315.65|1311.65|23
1611612690000|2021-01-25 22:11:30|1316.45|1312.45|1316.92|1312.92|1317.04|1313.04|1316.45|1312.45|24
1611612700000|2021-01-25 22:11:40|1317.08|1313.08|1316.95|1312.95|1317.28|1313.28|1316.73|1312.73|37
1611612710000|2021-01-25 22:11:50|1316.84|1312.84|1316.03|1312.03|1316.84|1312.84|1315.89|1311.89|35
1611612720000|2021-01-25 22:12:00|1316.05|1312.05|1315.8|1311.8|1316.08|1312.08|1315.71|1311.71|26
1611612730000|2021-01-25 22:12:10|1315.79|1311.79|1315.38|1311.38|1315.89|1311.89|1315.33|1311.33|33
1611612740000|2021-01-25 22:12:20|1315.32|1311.32|1318|1314|1318.02|1314.02|1315.32|1311.32|34
1611612750000|2021-01-25 22:12:30|1318.03|1314.03|1318.05|1314.05|1318.13|1314.13|1317.99|1313.99|32
1611612760000|2021-01-25 22:12:40|1318.07|1314.07|1318.55|1314.55|1318.58|1314.58|1318.06|1314.06|15
1611612770000|2021-01-25 22:12:50|1318.53|1314.53|1317.72|1313.72|1318.6|1314.6|1317.72|1313.72|21
1611612780000|2021-01-25 22:13:00|1317.66|1313.66|1315.32|1311.32|1318.08|1314.08|1315.32|1311.32|34
1611612790000|2021-01-25 22:13:10|1314.91|1310.91|1311.26|1307.26|1314.91|1310.91|1311.19|1307.19|36
1611612800000|2021-01-25 22:13:20|1311.49|1307.49|1310.81|1306.81|1311.5|1307.5|1310.71|1306.71|31
1611612810000|2021-01-25 22:13:30|1310.93|1306.93|1309.25|1305.25|1310.93|1306.93|1309.25|1305.25|28
1611612820000|2021-01-25 22:13:40|1309.11|1305.11|1308.82|1304.82|1309.3|1305.3|1308.63|1304.63|38
1611612830000|2021-01-25 22:13:50|1308.86|1304.86|1310.36|1306.36|1310.36|1306.36|1308.86|1304.86|31
1611612840000|2021-01-25 22:14:00|1310.35|1306.35|1314.48|1310.48|1314.48|1310.48|1310.3|1306.3|38
1611612850000|2021-01-25 22:14:10|1314.76|1310.76|1316.32|1312.32|1316.32|1312.32|1314.57|1310.57|35
1611612860000|2021-01-25 22:14:20|1315.95|1311.95|1315.2|1311.2|1316.94|1312.94|1315.2|1311.2|29
1611612870000|2021-01-25 22:14:30|1315.11|1311.11|1312.5|1308.5|1315.11|1311.11|1312.46|1308.46|35
1611612880000|2021-01-25 22:14:40|1312.51|1308.51|1312.8|1308.8|1312.99|1308.99|1312.51|1308.51|30
1611612890000|2021-01-25 22:14:50|1312.75|1308.75|1314.73|1310.73|1314.76|1310.76|1312.75|1308.75|33
1611612900000|2021-01-25 22:15:00|1314.74|1310.74|1315.04|1311.04|1315.33|1311.33|1314.72|1310.72|34
1611612910000|2021-01-25 22:15:10|1314.98|1310.98|1313.04|1309.04|1314.98|1310.98|1313.03|1309.03|34
1611612920000|2021-01-25 22:15:20|1313.08|1309.08|1310.83|1306.83|1313.08|1309.08|1310.68|1306.68|30
1611612930000|2021-01-25 22:15:30|1310.42|1306.42|1310.24|1306.24|1310.42|1306.42|1309.02|1305.02|33
1611612940000|2021-01-25 22:15:40|1310.94|1306.94|1310.94|1306.94|1311.67|1307.67|1310.81|1306.81|32
1611612950000|2021-01-25 22:15:50|1310.89|1306.89|1310.87|1306.87|1310.89|1306.89|1310.51|1306.51|34
1611612960000|2021-01-25 22:16:00|1310.82|1306.82|1312.8|1308.8|1313.18|1309.18|1310.8|1306.8|36
1611612970000|2021-01-25 22:16:10|1312.72|1308.72|1311.62|1307.62|1312.82|1308.82|1311.47|1307.47|36
1611612980000|2021-01-25 22:16:20|1311.61|1307.61|1310.4|1306.4|1311.62|1307.62|1310.34|1306.34|37
1611612990000|2021-01-25 22:16:30|1310.43|1306.43|1309.86|1305.86|1310.43|1306.43|1309.72|1305.72|33
1611613000000|2021-01-25 22:16:40|1309.85|1305.85|1309.76|1305.76|1310.06|1306.06|1309.64|1305.64|32
1611613010000|2021-01-25 22:16:50|1309.75|1305.75|1309.89|1305.89|1310.04|1306.04|1309.57|1305.57|27
1611613020000|2021-01-25 22:17:00|1309.82|1305.82|1313.79|1309.79|1313.79|1309.79|1309.72|1305.72|37
1611613030000|2021-01-25 22:17:10|1313.49|1309.49|1316|1312|1316.05|1312.05|1313.49|1309.49|22
1611613040000|2021-01-25 22:17:20|1315.97|1311.97|1315.57|1311.57|1315.97|1311.97|1315.2|1311.2|28
1611613050000|2021-01-25 22:17:30|1315.71|1311.71|1317.38|1313.38|1317.38|1313.38|1315.53|1311.53|28
1611613060000|2021-01-25 22:17:40|1317.15|1313.15|1319.07|1315.07|1319.07|1315.07|1317.15|1313.15|31
1611613070000|2021-01-25 22:17:50|1319.16|1315.16|1320.38|1316.38|1320.83|1316.83|1319.16|1315.16|34
1611613080000|2021-01-25 22:18:00|1320.39|1316.39|1319.76|1315.76|1320.5|1316.5|1319.63|1315.63|34
1611613090000|2021-01-25 22:18:10|1319.86|1315.86|1320.13|1316.13|1320.29|1316.29|1319.86|1315.86|19
1611613100000|2021-01-25 22:18:20|1320.1|1316.1|1321.77|1317.77|1321.77|1317.77|1320.02|1316.02|20
1611613110000|2021-01-25 22:18:30|1322|1318|1322.84|1318.84|1322.84|1318.84|1321.8|1317.8|14
1611613120000|2021-01-25 22:18:40|1322.94|1318.94|1324.03|1320.03|1324.03|1320.03|1322.84|1318.84|28
1611613130000|2021-01-25 22:18:50|1324.04|1320.04|1323.89|1319.89|1324.19|1320.19|1323.83|1319.83|26
1611613140000|2021-01-25 22:19:00|1323.9|1319.9|1323.8|1319.8|1324.07|1320.07|1323.78|1319.78|22
1611613150000|2021-01-25 22:19:10|1323.82|1319.82|1323.9|1319.9|1324.04|1320.04|1323.69|1319.69|28
1611613160000|2021-01-25 22:19:20|1323.89|1319.89|1323.82|1319.82|1324.11|1320.11|1323.78|1319.78|17
1611613170000|2021-01-25 22:19:30|1323.84|1319.84|1323.85|1319.85|1323.85|1319.85|1323.83|1319.83|3
1611613180000|2021-01-25 22:19:40|1324.13|1320.13|1324.58|1320.58|1324.58|1320.58|1323.85|1319.85|12
1611613190000|2021-01-25 22:19:50|1324.6|1320.6|1326.14|1322.14|1326.39|1322.39|1324.59|1320.59|19
1611613200000|2021-01-25 22:20:00|1326.57|1322.57|1326.69|1322.69|1326.79|1322.79|1326.57|1322.57|17
1611613210000|2021-01-25 22:20:10|1326.7|1322.7|1326.4|1322.4|1326.83|1322.83|1326.39|1322.39|13
1611613220000|2021-01-25 22:20:20|1326.02|1322.02|1324.68|1320.68|1326.02|1322.02|1324.68|1320.68|19
1611613230000|2021-01-25 22:20:30|1324.63|1320.63|1323.91|1319.91|1324.63|1320.63|1323.76|1319.76|21
1611613240000|2021-01-25 22:20:40|1323.88|1319.88|1321.73|1317.73|1323.88|1319.88|1321.66|1317.66|31
1611613250000|2021-01-25 22:20:50|1321.28|1317.28|1321.65|1317.65|1321.75|1317.75|1321.28|1317.28|19
1611613260000|2021-01-25 22:21:00|1321.61|1317.61|1321.91|1317.91|1321.91|1317.91|1321.61|1317.61|28
1611613270000|2021-01-25 22:21:10|1321.81|1317.81|1323.03|1319.03|1323.03|1319.03|1321.81|1317.81|23
1611613280000|2021-01-25 22:21:20|1323.01|1319.01|1322.83|1318.83|1323.17|1319.17|1322.78|1318.78|34
1611613290000|2021-01-25 22:21:30|1322.85|1318.85|1320.36|1316.36|1323.42|1319.42|1320.36|1316.36|38
1611613300000|2021-01-25 22:21:40|1320.4|1316.4|1319.32|1315.32|1320.4|1316.4|1319.18|1315.18|35
1611613310000|2021-01-25 22:21:50|1319.33|1315.33|1317.27|1313.27|1319.33|1315.33|1317.26|1313.26|35
1611613320000|2021-01-25 22:22:00|1317.19|1313.19|1316.88|1312.88|1317.29|1313.29|1316.71|1312.71|28
1611613330000|2021-01-25 22:22:10|1316.78|1312.78|1317.69|1313.69|1317.69|1313.69|1316.78|1312.78|20
1611613340000|2021-01-25 22:22:20|1317.77|1313.77|1319.34|1315.34|1319.34|1315.34|1317.77|1313.77|34
1611613350000|2021-01-25 22:22:30|1319.33|1315.33|1319.39|1315.39|1319.53|1315.53|1319|1315|26
1611613360000|2021-01-25 22:22:40|1319.1|1315.1|1318.56|1314.56|1319.1|1315.1|1318.06|1314.06|32
1611613370000|2021-01-25 22:22:50|1318.52|1314.52|1318.5|1314.5|1318.57|1314.57|1318.38|1314.38|12
1611613380000|2021-01-25 22:23:00|1318.44|1314.44|1319.3|1315.3|1319.3|1315.3|1318.42|1314.42|21
1611613390000|2021-01-25 22:23:10|1319.47|1315.47|1320.67|1316.67|1320.69|1316.69|1319.44|1315.44|27
1611613400000|2021-01-25 22:23:20|1320.68|1316.68|1322.44|1318.44|1322.44|1318.44|1320.6|1316.6|25
1611613410000|2021-01-25 22:23:30|1322.62|1318.62|1323.57|1319.57|1324.09|1320.09|1322.62|1318.62|30
1611613420000|2021-01-25 22:23:40|1323.58|1319.58|1324.1|1320.1|1324.56|1320.56|1323.58|1319.58|21
1611613430000|2021-01-25 22:23:50|1324.15|1320.15|1324.98|1320.98|1324.98|1320.98|1324.15|1320.15|21
1611613440000|2021-01-25 22:24:00|1325.19|1321.19|1326.22|1322.22|1326.51|1322.51|1325.19|1321.19|37
1611613450000|2021-01-25 22:24:10|1326.32|1322.32|1326.67|1322.67|1326.67|1322.67|1326.31|1322.31|21
1611613460000|2021-01-25 22:24:20|1326.66|1322.66|1325.22|1321.22|1326.66|1322.66|1325.15|1321.15|31
1611613470000|2021-01-25 22:24:30|1325.33|1321.33|1325.6|1321.6|1325.99|1321.99|1325.28|1321.28|28
1611613480000|2021-01-25 22:24:40|1325.62|1321.62|1324.42|1320.42|1325.62|1321.62|1324.42|1320.42|20
1611613490000|2021-01-25 22:24:50|1324.43|1320.43|1324.19|1320.19|1324.43|1320.43|1324.15|1320.15|22
1611613500000|2021-01-25 22:25:00|1324.15|1320.15|1323.93|1319.93|1324.32|1320.32|1323.88|1319.88|18
1611613510000|2021-01-25 22:25:10|1323.92|1319.92|1324.21|1320.21|1324.27|1320.27|1323.92|1319.92|22
1611613520000|2021-01-25 22:25:20|1324.19|1320.19|1323.82|1319.82|1324.19|1320.19|1323.82|1319.82|12
1611613530000|2021-01-25 22:25:30|1323.91|1319.91|1323.7|1319.7|1324|1320|1323.62|1319.62|28
1611613540000|2021-01-25 22:25:40|1323.69|1319.69|1321.94|1317.94|1323.69|1319.69|1321.94|1317.94|18
1611613550000|2021-01-25 22:25:50|1321.93|1317.93|1320.98|1316.98|1322.05|1318.05|1320.94|1316.94|21
1611613560000|2021-01-25 22:26:00|1321.22|1317.22|1321.44|1317.44|1321.56|1317.56|1321.07|1317.07|23
1611613570000|2021-01-25 22:26:10|1321.43|1317.43|1321.34|1317.34|1321.43|1317.43|1321.31|1317.31|11
1611613580000|2021-01-25 22:26:20|1321.38|1317.38|1320.19|1316.19|1321.39|1317.39|1320.18|1316.18|21
1611613590000|2021-01-25 22:26:30|1320.11|1316.11|1318.95|1314.95|1320.11|1316.11|1318.95|1314.95|26
1611613600000|2021-01-25 22:26:40|1318.87|1314.87|1317.47|1313.47|1318.88|1314.88|1317.41|1313.41|30
1611613610000|2021-01-25 22:26:50|1317.43|1313.43|1317.19|1313.19|1317.54|1313.54|1317.19|1313.19|21
1611613620000|2021-01-25 22:27:00|1317.23|1313.23|1319.37|1315.37|1319.37|1315.37|1317.23|1313.23|35
1611613630000|2021-01-25 22:27:10|1319.48|1315.48|1320.47|1316.47|1320.72|1316.72|1319.48|1315.48|31
1611613640000|2021-01-25 22:27:20|1320.72|1316.72|1320.51|1316.51|1320.98|1316.98|1320.42|1316.42|23
1611613650000|2021-01-25 22:27:30|1320.38|1316.38|1317.86|1313.86|1320.55|1316.55|1317.85|1313.85|30
1611613660000|2021-01-25 22:27:40|1317.85|1313.85|1316.11|1312.11|1318.07|1314.07|1316.11|1312.11|32
1611613670000|2021-01-25 22:27:50|1316.05|1312.05|1313.89|1309.89|1316.05|1312.05|1313.89|1309.89|28
1611613680000|2021-01-25 22:28:00|1313.88|1309.88|1313.38|1309.38|1313.88|1309.88|1313.07|1309.07|32
1611613690000|2021-01-25 22:28:10|1313.32|1309.32|1315.67|1311.67|1315.67|1311.67|1313.32|1309.32|34
1611613700000|2021-01-25 22:28:20|1315.77|1311.77|1314.66|1310.66|1316.04|1312.04|1314.66|1310.66|30
1611613710000|2021-01-25 22:28:30|1314.6|1310.6|1314.07|1310.07|1314.6|1310.6|1313.96|1309.96|26
1611613720000|2021-01-25 22:28:40|1314.08|1310.08|1313.35|1309.35|1314.08|1310.08|1313.35|1309.35|26
1611613730000|2021-01-25 22:28:50|1313.22|1309.22|1310.71|1306.71|1313.22|1309.22|1310.58|1306.58|39
1611613740000|2021-01-25 22:29:00|1310.7|1306.7|1309.54|1305.54|1310.7|1306.7|1309.54|1305.54|35
1611613750000|2021-01-25 22:29:10|1309.16|1305.16|1307.78|1303.78|1309.16|1305.16|1307.78|1303.78|34
1611613760000|2021-01-25 22:29:20|1307.79|1303.79|1306.81|1302.81|1307.8|1303.8|1306.8|1302.8|35
1611613770000|2021-01-25 22:29:30|1306.9|1302.9|1305.53|1301.53|1307.04|1303.04|1305.53|1301.53|34
1611613780000|2021-01-25 22:29:40|1305.3|1301.3|1304.27|1300.27|1305.3|1301.3|1304.13|1300.13|31
1611613790000|2021-01-25 22:29:50|1304.28|1300.28|1305.38|1301.38|1305.38|1301.38|1303.59|1299.59|28
1611613800000|2021-01-25 22:30:00|1305.4|1301.4|1306.89|1302.89|1306.89|1302.89|1305.23|1301.23|38
1611613810000|2021-01-25 22:30:10|1306.88|1302.88|1308.58|1304.58|1308.95|1304.95|1306.88|1302.88|30
1611613820000|2021-01-25 22:30:20|1308.7|1304.7|1309.58|1305.58|1309.88|1305.88|1308.22|1304.22|33
1611613830000|2021-01-25 22:30:30|1309.39|1305.39|1309.17|1305.17|1309.41|1305.41|1308.86|1304.86|30
1611613840000|2021-01-25 22:30:40|1309.16|1305.16|1308.97|1304.97|1309.16|1305.16|1308.77|1304.77|20
1611613850000|2021-01-25 22:30:50|1308.92|1304.92|1304.79|1300.79|1308.92|1304.92|1304.74|1300.74|37
1611613860000|2021-01-25 22:31:00|1304.85|1300.85|1305.69|1301.69|1305.69|1301.69|1304.82|1300.82|32
1611613870000|2021-01-25 22:31:10|1305.63|1301.63|1304.9|1300.9|1305.94|1301.94|1304.52|1300.52|27
1611613880000|2021-01-25 22:31:20|1304.52|1300.52|1303.96|1299.96|1304.74|1300.74|1303.96|1299.96|26
1611613890000|2021-01-25 22:31:30|1303.8|1299.8|1302.01|1298.01|1303.91|1299.91|1302.01|1298.01|34
1611613900000|2021-01-25 22:31:40|1302|1298|1300.91|1296.91|1302|1298|1300.16|1296.16|37
1611613910000|2021-01-25 22:31:50|1300.99|1296.99|1299.36|1295.36|1300.99|1296.99|1299.36|1295.36|33
1611613920000|2021-01-25 22:32:00|1299.35|1295.35|1296.81|1292.81|1299.39|1295.39|1296.81|1292.81|33
1611613930000|2021-01-25 22:32:10|1296.94|1292.94|1297.96|1293.96|1298.45|1294.45|1296.2|1292.2|33
1611613940000|2021-01-25 22:32:20|1298.69|1294.69|1302.55|1298.55|1302.81|1298.81|1298.69|1294.69|36
1611613950000|2021-01-25 22:32:30|1302.58|1298.58|1306.63|1302.63|1306.88|1302.88|1302.58|1298.58|35
1611613960000|2021-01-25 22:32:40|1306.64|1302.64|1308.68|1304.68|1309.16|1305.16|1306.64|1302.64|32
1611613970000|2021-01-25 22:32:50|1308.69|1304.69|1310.04|1306.04|1310.95|1306.95|1308.69|1304.69|35
1611613980000|2021-01-25 22:33:00|1310.03|1306.03|1311.95|1307.95|1311.95|1307.95|1309.94|1305.94|30
1611613990000|2021-01-25 22:33:10|1311.9|1307.9|1313.08|1309.08|1313.08|1309.08|1311.6|1307.6|30
1611614000000|2021-01-25 22:33:20|1313.07|1309.07|1312.37|1308.37|1313.08|1309.08|1312.22|1308.22|26
1611614010000|2021-01-25 22:33:30|1312.29|1308.29|1313.32|1309.32|1313.32|1309.32|1312.06|1308.06|26
1611614020000|2021-01-25 22:33:40|1313.29|1309.29|1314.13|1310.13|1314.13|1310.13|1313.02|1309.02|29
1611614030000|2021-01-25 22:33:50|1314.12|1310.12|1314.56|1310.56|1314.6|1310.6|1314.12|1310.12|27
1611614040000|2021-01-25 22:34:00|1314.59|1310.59|1314.13|1310.13|1314.7|1310.7|1314.02|1310.02|26
1611614050000|2021-01-25 22:34:10|1314.16|1310.16|1314.04|1310.04|1314.17|1310.17|1313.82|1309.82|30
1611614060000|2021-01-25 22:34:20|1314.14|1310.14|1314.29|1310.29|1314.59|1310.59|1313.82|1309.82|26
1611614070000|2021-01-25 22:34:30|1314.32|1310.32|1314.65|1310.65|1314.67|1310.67|1314.27|1310.27|23
1611614080000|2021-01-25 22:34:40|1314.54|1310.54|1315.49|1311.49|1315.49|1311.49|1314.54|1310.54|29
1611614090000|2021-01-25 22:34:50|1315.48|1311.48|1316.34|1312.34|1316.39|1312.39|1315.48|1311.48|27
1611614100000|2021-01-25 22:35:00|1316.36|1312.36|1316.86|1312.86|1316.86|1312.86|1316.32|1312.32|28
1611614110000|2021-01-25 22:35:10|1316.85|1312.85|1316.97|1312.97|1317|1313|1316.84|1312.84|17
1611614120000|2021-01-25 22:35:20|1316.99|1312.99|1314.62|1310.62|1317.04|1313.04|1314.39|1310.39|25
1611614130000|2021-01-25 22:35:30|1314.29|1310.29|1311.43|1307.43|1314.42|1310.42|1311.43|1307.43|36
1611614140000|2021-01-25 22:35:40|1311.4|1307.4|1308.31|1304.31|1311.4|1307.4|1308.13|1304.13|38
1611614150000|2021-01-25 22:35:50|1308.13|1304.13|1310.93|1306.93|1310.93|1306.93|1308.09|1304.09|36
1611614160000|2021-01-25 22:36:00|1311.05|1307.05|1311.7|1307.7|1311.76|1307.76|1311.05|1307.05|22
1611614170000|2021-01-25 22:36:10|1311.74|1307.74|1311.91|1307.91|1311.91|1307.91|1311.59|1307.59|20
1611614180000|2021-01-25 22:36:20|1311.89|1307.89|1312|1308|1312.03|1308.03|1311.89|1307.89|16
1611614190000|2021-01-25 22:36:30|1312.01|1308.01|1312.49|1308.49|1312.49|1308.49|1311.69|1307.69|21
1611614200000|2021-01-25 22:36:40|1312.38|1308.38|1313.26|1309.26|1313.26|1309.26|1312.36|1308.36|17
1611614210000|2021-01-25 22:36:50|1313.27|1309.27|1314.29|1310.29|1314.29|1310.29|1313.27|1309.27|21
1611614220000|2021-01-25 22:37:00|1314.3|1310.3|1315.59|1311.59|1315.6|1311.6|1314.26|1310.26|28
1611614230000|2021-01-25 22:37:10|1315.49|1311.49|1316.71|1312.71|1316.8|1312.8|1315.48|1311.48|23
1611614240000|2021-01-25 22:37:20|1316.7|1312.7|1317.37|1313.37|1317.37|1313.37|1316.41|1312.41|15
1611614250000|2021-01-25 22:37:30|1317.38|1313.38|1319.71|1315.71|1319.71|1315.71|1317.38|1313.38|22
1611614260000|2021-01-25 22:37:40|1319.86|1315.86|1320.14|1316.14|1320.2|1316.2|1319.69|1315.69|20
1611614270000|2021-01-25 22:37:50|1320.13|1316.13|1317.31|1313.31|1320.13|1316.13|1317.29|1313.29|34
1611614280000|2021-01-25 22:38:00|1317.29|1313.29|1314.72|1310.72|1317.29|1313.29|1314.72|1310.72|38
1611614290000|2021-01-25 22:38:10|1314.71|1310.71|1314.83|1310.83|1314.93|1310.93|1314.49|1310.49|21
1611614300000|2021-01-25 22:38:20|1314.84|1310.84|1315.45|1311.45|1315.45|1311.45|1314.8|1310.8|21
1611614310000|2021-01-25 22:38:30|1315.47|1311.47|1316.23|1312.23|1316.23|1312.23|1315.33|1311.33|26
1611614320000|2021-01-25 22:38:40|1316.25|1312.25|1317.82|1313.82|1318.07|1314.07|1316.25|1312.25|28
1611614330000|2021-01-25 22:38:50|1317.81|1313.81|1318.22|1314.22|1318.23|1314.23|1317.69|1313.69|33
1611614340000|2021-01-25 22:39:00|1318.23|1314.23|1317.79|1313.79|1318.23|1314.23|1317.67|1313.67|28
1611614350000|2021-01-25 22:39:10|1317.78|1313.78|1318.21|1314.21|1318.34|1314.34|1317.7|1313.7|20
1611614360000|2021-01-25 22:39:20|1318.23|1314.23|1318.65|1314.65|1318.89|1314.89|1318.21|1314.21|25
1611614370000|2021-01-25 22:39:30|1318.69|1314.69|1319.22|1315.22|1319.32|1315.32|1318.65|1314.65|16
1611614380000|2021-01-25 22:39:40|1319.23|1315.23|1320.46|1316.46|1320.46|1316.46|1319.23|1315.23|15
1611614390000|2021-01-25 22:39:50|1320.67|1316.67|1320.74|1316.74|1320.75|1316.75|1320.56|1316.56|18
1611614400000|2021-01-25 22:40:00|1320.73|1316.73|1319.61|1315.61|1320.92|1316.92|1319.61|1315.61|31
1611614410000|2021-01-25 22:40:10|1319.6|1315.6|1316.92|1312.92|1319.6|1315.6|1316.89|1312.89|34
1611614420000|2021-01-25 22:40:20|1316.95|1312.95|1318.11|1314.11|1318.11|1314.11|1316.95|1312.95|35
1611614430000|2021-01-25 22:40:30|1318.08|1314.08|1318.72|1314.72|1318.72|1314.72|1318.08|1314.08|26
1611614440000|2021-01-25 22:40:40|1318.69|1314.69|1318.91|1314.91|1318.91|1314.91|1318.63|1314.63|25
1611614450000|2021-01-25 22:40:50|1318.83|1314.83|1319.66|1315.66|1319.66|1315.66|1318.83|1314.83|22
1611614460000|2021-01-25 22:41:00|1319.72|1315.72|1319.87|1315.87|1319.89|1315.89|1319.6|1315.6|15
1611614470000|2021-01-25 22:41:10|1319.99|1315.99|1320.48|1316.48|1320.54|1316.54|1319.99|1315.99|11
1611614480000|2021-01-25 22:41:20|1320.6|1316.6|1321.19|1317.19|1321.19|1317.19|1320.6|1316.6|10
1611614490000|2021-01-25 22:41:30|1321.22|1317.22|1321.62|1317.62|1321.62|1317.62|1321.22|1317.22|10
1611614500000|2021-01-25 22:41:40|1321.63|1317.63|1321.67|1317.67|1321.81|1317.81|1321.63|1317.63|5
1611614510000|2021-01-25 22:41:50|1321.74|1317.74|1321.7|1317.7|1321.84|1317.84|1321.7|1317.7|9
1611614520000|2021-01-25 22:42:00|1321.8|1317.8|1322.12|1318.12|1322.32|1318.32|1321.7|1317.7|23
1611614530000|2021-01-25 22:42:10|1322.16|1318.16|1322.79|1318.79|1322.79|1318.79|1322.04|1318.04|24
1611614540000|2021-01-25 22:42:20|1322.74|1318.74|1323.48|1319.48|1323.48|1319.48|1322.74|1318.74|25
1611614550000|2021-01-25 22:42:30|1323.47|1319.47|1323.61|1319.61|1323.78|1319.78|1323.47|1319.47|28
1611614560000|2021-01-25 22:42:40|1323.59|1319.59|1323.87|1319.87|1323.87|1319.87|1323.46|1319.46|25
1611614570000|2021-01-25 22:42:50|1323.89|1319.89|1324.24|1320.24|1324.28|1320.28|1323.83|1319.83|22
1611614580000|2021-01-25 22:43:00|1324.41|1320.41|1324.78|1320.78|1324.82|1320.82|1324.34|1320.34|22
1611614590000|2021-01-25 22:43:10|1324.93|1320.93|1325.31|1321.31|1325.31|1321.31|1324.85|1320.85|15
1611614600000|2021-01-25 22:43:20|1325.26|1321.26|1326.33|1322.33|1326.33|1322.33|1325.24|1321.24|21
1611614610000|2021-01-25 22:43:30|1326.32|1322.32|1326.4|1322.4|1326.4|1322.4|1326.24|1322.24|28
1611614620000|2021-01-25 22:43:40|1326.33|1322.33|1325.44|1321.44|1326.71|1322.71|1325.23|1321.23|33
1611614630000|2021-01-25 22:43:50|1325.37|1321.37|1325.76|1321.76|1325.76|1321.76|1325.23|1321.23|25
1611614640000|2021-01-25 22:44:00|1326.17|1322.17|1326.47|1322.47|1326.5|1322.5|1326.13|1322.13|27
1611614650000|2021-01-25 22:44:10|1326.49|1322.49|1326.52|1322.52|1326.52|1322.52|1326.39|1322.39|26
1611614660000|2021-01-25 22:44:20|1326.51|1322.51|1327.38|1323.38|1327.38|1323.38|1326.5|1322.5|20
1611614670000|2021-01-25 22:44:30|1327.37|1323.37|1328.61|1324.61|1328.63|1324.63|1327.27|1323.27|31
1611614680000|2021-01-25 22:44:40|1328.62|1324.62|1328.72|1324.72|1328.74|1324.74|1328.51|1324.51|28
1611614690000|2021-01-25 22:44:50|1328.74|1324.74|1329.85|1325.85|1329.85|1325.85|1328.68|1324.68|30
1611614700000|2021-01-25 22:45:00|1330|1326|1329.68|1325.68|1330.12|1326.12|1329.66|1325.66|29
1611614710000|2021-01-25 22:45:10|1329.74|1325.74|1329.99|1325.99|1330.15|1326.15|1329.63|1325.63|32
1611614720000|2021-01-25 22:45:20|1329.98|1325.98|1329.69|1325.69|1330.08|1326.08|1329.67|1325.67|24
1611614730000|2021-01-25 22:45:30|1329.7|1325.7|1330.28|1326.28|1330.34|1326.34|1329.69|1325.69|29
1611614740000|2021-01-25 22:45:40|1330.29|1326.29|1329.91|1325.91|1330.34|1326.34|1329.7|1325.7|22
1611614750000|2021-01-25 22:45:50|1329.95|1325.95|1328.46|1324.46|1329.95|1325.95|1328.46|1324.46|25
1611614760000|2021-01-25 22:46:00|1328.6|1324.6|1326.28|1322.28|1328.93|1324.93|1326.28|1322.28|29
1611614770000|2021-01-25 22:46:10|1325.83|1321.83|1325.06|1321.06|1325.83|1321.83|1324.84|1320.84|28
1611614780000|2021-01-25 22:46:20|1325.07|1321.07|1328.2|1324.2|1328.2|1324.2|1325.01|1321.01|33
1611614790000|2021-01-25 22:46:30|1328.28|1324.28|1328.72|1324.72|1329.52|1325.52|1328.28|1324.28|33
1611614800000|2021-01-25 22:46:40|1328.77|1324.77|1327.47|1323.47|1328.77|1324.77|1327.08|1323.08|34
1611614810000|2021-01-25 22:46:50|1327.5|1323.5|1325.78|1321.78|1327.54|1323.54|1325.74|1321.74|28
1611614820000|2021-01-25 22:47:00|1325.79|1321.79|1326.52|1322.52|1327.16|1323.16|1325.78|1321.78|33
1611614830000|2021-01-25 22:47:10|1326.42|1322.42|1326.59|1322.59|1326.87|1322.87|1326.42|1322.42|32
1611614840000|2021-01-25 22:47:20|1326.6|1322.6|1326.73|1322.73|1326.8|1322.8|1326.56|1322.56|18
1611614850000|2021-01-25 22:47:30|1326.72|1322.72|1325.38|1321.38|1327.12|1323.12|1325.37|1321.37|26
1611614860000|2021-01-25 22:47:40|1325.34|1321.34|1327.39|1323.39|1327.39|1323.39|1325.33|1321.33|30
1611614870000|2021-01-25 22:47:50|1327.38|1323.38|1327.98|1323.98|1328.17|1324.17|1327.3|1323.3|28
1611614880000|2021-01-25 22:48:00|1327.97|1323.97|1328.24|1324.24|1328.24|1324.24|1327.89|1323.89|27
1611614890000|2021-01-25 22:48:10|1328.2|1324.2|1330.01|1326.01|1330.17|1326.17|1328.2|1324.2|35
1611614900000|2021-01-25 22:48:20|1330.02|1326.02|1331.37|1327.37|1331.37|1327.37|1329.94|1325.94|31
1611614910000|2021-01-25 22:48:30|1331.33|1327.33|1332.59|1328.59|1332.59|1328.59|1331.33|1327.33|31
1611614920000|2021-01-25 22:48:40|1332.6|1328.6|1334.36|1330.36|1334.36|1330.36|1332.6|1328.6|32
1611614930000|2021-01-25 22:48:50|1334.37|1330.37|1333.96|1329.96|1334.52|1330.52|1333.94|1329.94|25
1611614940000|2021-01-25 22:49:00|1334.16|1330.16|1335.04|1331.04|1335.25|1331.25|1334.04|1330.04|26
1611614950000|2021-01-25 22:49:10|1334.98|1330.98|1335.6|1331.6|1335.97|1331.97|1334.98|1330.98|32
1611614960000|2021-01-25 22:49:20|1335.66|1331.66|1335.72|1331.72|1335.72|1331.72|1335.55|1331.55|22
1611614970000|2021-01-25 22:49:30|1335.73|1331.73|1335.41|1331.41|1335.92|1331.92|1335.41|1331.41|34
1611614980000|2021-01-25 22:49:40|1335.43|1331.43|1335.39|1331.39|1335.61|1331.61|1335.38|1331.38|29
1611614990000|2021-01-25 22:49:50|1335.4|1331.4|1335.99|1331.99|1335.99|1331.99|1335.28|1331.28|21
1611615000000|2021-01-25 22:50:00|1336.03|1332.03|1336.5|1332.5|1336.55|1332.55|1335.79|1331.79|25
1611615010000|2021-01-25 22:50:10|1336.55|1332.55|1337.36|1333.36|1337.38|1333.38|1336.53|1332.53|22
1611615020000|2021-01-25 22:50:20|1337.38|1333.38|1337.43|1333.43|1337.71|1333.71|1337.38|1333.38|23
1611615030000|2021-01-25 22:50:30|1337.48|1333.48|1337.6|1333.6|1337.79|1333.79|1337.47|1333.47|22
1611615040000|2021-01-25 22:50:40|1337.67|1333.67|1337.73|1333.73|1337.83|1333.83|1337.55|1333.55|34
1611615050000|2021-01-25 22:50:50|1337.74|1333.74|1338|1334|1338.05|1334.05|1337.69|1333.69|36
1611615060000|2021-01-25 22:51:00|1338.01|1334.01|1338.11|1334.11|1338.22|1334.22|1337.99|1333.99|20
1611615070000|2021-01-25 22:51:10|1338.1|1334.1|1338.13|1334.13|1338.18|1334.18|1338.06|1334.06|16
1611615080000|2021-01-25 22:51:20|1338.11|1334.11|1337.61|1333.61|1338.15|1334.15|1337.61|1333.61|27
1611615090000|2021-01-25 22:51:30|1337.54|1333.54|1335.37|1331.37|1337.56|1333.56|1335.34|1331.34|28
1611615100000|2021-01-25 22:51:40|1335.34|1331.34|1333.44|1329.44|1335.34|1331.34|1333.37|1329.37|35
1611615110000|2021-01-25 22:51:50|1333.46|1329.46|1334.22|1330.22|1335.26|1331.26|1333.44|1329.44|35
1611615120000|2021-01-25 22:52:00|1334.32|1330.32|1334.52|1330.52|1334.78|1330.78|1334.04|1330.04|33
1611615130000|2021-01-25 22:52:10|1334.61|1330.61|1336.07|1332.07|1336.35|1332.35|1334.61|1330.61|38
1611615140000|2021-01-25 22:52:20|1336.23|1332.23|1335.25|1331.25|1336.49|1332.49|1335.25|1331.25|26
1611615150000|2021-01-25 22:52:30|1335.19|1331.19|1335.05|1331.05|1335.19|1331.19|1333.52|1329.52|35
1611615160000|2021-01-25 22:52:40|1335.06|1331.06|1333.01|1329.01|1335.11|1331.11|1333.01|1329.01|38
1611615170000|2021-01-25 22:52:50|1332.87|1328.87|1334.12|1330.12|1334.12|1330.12|1332.62|1328.62|32
1611615180000|2021-01-25 22:53:00|1334.16|1330.16|1335.11|1331.11|1335.21|1331.21|1334.16|1330.16|35
1611615190000|2021-01-25 22:53:10|1334.98|1330.98|1334.95|1330.95|1335.12|1331.12|1334.94|1330.94|33
1611615200000|2021-01-25 22:53:20|1334.93|1330.93|1334.5|1330.5|1334.98|1330.98|1334.19|1330.19|27
1611615210000|2021-01-25 22:53:30|1334.48|1330.48|1334.27|1330.27|1334.58|1330.58|1334.06|1330.06|31
1611615220000|2021-01-25 22:53:40|1334.19|1330.19|1333.49|1329.49|1334.4|1330.4|1333.49|1329.49|20
1611615230000|2021-01-25 22:53:50|1333.5|1329.5|1333.06|1329.06|1333.7|1329.7|1332.53|1328.53|33
1611615240000|2021-01-25 22:54:00|1333.05|1329.05|1333.59|1329.59|1333.59|1329.59|1333.02|1329.02|24
1611615250000|2021-01-25 22:54:10|1333.57|1329.57|1332.53|1328.53|1333.78|1329.78|1332.44|1328.44|34
1611615260000|2021-01-25 22:54:20|1332.35|1328.35|1329.16|1325.16|1332.35|1328.35|1329.06|1325.06|35
1611615270000|2021-01-25 22:54:30|1329.18|1325.18|1327.48|1323.48|1329.18|1325.18|1327.47|1323.47|29
1611615280000|2021-01-25 22:54:40|1327.54|1323.54|1329.32|1325.32|1329.32|1325.32|1327.53|1323.53|31
1611615290000|2021-01-25 22:54:50|1329.31|1325.31|1328.09|1324.09|1329.53|1325.53|1328.09|1324.09|30
1611615300000|2021-01-25 22:55:00|1328.08|1324.08|1328.57|1324.57|1329.81|1325.81|1328.06|1324.06|37
1611615310000|2021-01-25 22:55:10|1328.58|1324.58|1327.73|1323.73|1328.61|1324.61|1327.73|1323.73|29
1611615320000|2021-01-25 22:55:20|1327.74|1323.74|1327.46|1323.46|1327.75|1323.75|1327.42|1323.42|24
1611615330000|2021-01-25 22:55:30|1327.45|1323.45|1326.05|1322.05|1327.46|1323.46|1326.05|1322.05|31
1611615340000|2021-01-25 22:55:40|1326.1|1322.1|1323.7|1319.7|1326.15|1322.15|1323.7|1319.7|35
1611615350000|2021-01-25 22:55:50|1323.67|1319.67|1321.46|1317.46|1323.67|1319.67|1321.29|1317.29|25
1611615360000|2021-01-25 22:56:00|1321.42|1317.42|1322.69|1318.69|1325.47|1321.47|1321.37|1317.37|39
1611615370000|2021-01-25 22:56:10|1322.41|1318.41|1322.82|1318.82|1323.72|1319.72|1322.3|1318.3|35
1611615380000|2021-01-25 22:56:20|1322.9|1318.9|1324.42|1320.42|1324.42|1320.42|1322.85|1318.85|36
1611615390000|2021-01-25 22:56:30|1324.5|1320.5|1324.82|1320.82|1325.81|1321.81|1324.45|1320.45|36
1611615400000|2021-01-25 22:56:40|1324.87|1320.87|1327.06|1323.06|1327.06|1323.06|1324.85|1320.85|35
1611615410000|2021-01-25 22:56:50|1327.03|1323.03|1328.52|1324.52|1328.52|1324.52|1327.03|1323.03|30
1611615420000|2021-01-25 22:57:00|1328.66|1324.66|1331.76|1327.76|1331.76|1327.76|1328.66|1324.66|39
1611615430000|2021-01-25 22:57:10|1331.75|1327.75|1331.14|1327.14|1333.22|1329.22|1331.14|1327.14|35
1611615440000|2021-01-25 22:57:20|1331.27|1327.27|1328.2|1324.2|1331.27|1327.27|1326.92|1322.92|39
1611615450000|2021-01-25 22:57:30|1328.25|1324.25|1332.75|1328.75|1332.75|1328.75|1328.2|1324.2|40
1611615460000|2021-01-25 22:57:40|1332.86|1328.86|1329.71|1325.71|1333.27|1329.27|1329.71|1325.71|39
1611615470000|2021-01-25 22:57:50|1329.66|1325.66|1331.46|1327.46|1331.74|1327.74|1328.64|1324.64|35
1611615480000|2021-01-25 22:58:00|1331.04|1327.04|1329.93|1325.93|1331.04|1327.04|1329.92|1325.92|37
1611615490000|2021-01-25 22:58:10|1329.89|1325.89|1329.39|1325.39|1329.94|1325.94|1328.96|1324.96|35
1611615500000|2021-01-25 22:58:20|1329.36|1325.36|1329.2|1325.2|1329.46|1325.46|1328.93|1324.93|36
1611615510000|2021-01-25 22:58:30|1329.19|1325.19|1330.68|1326.68|1330.68|1326.68|1329.19|1325.19|29
1611615520000|2021-01-25 22:58:40|1330.74|1326.74|1330.34|1326.34|1331.06|1327.06|1330.18|1326.18|32
1611615530000|2021-01-25 22:58:50|1330.25|1326.25|1329.97|1325.97|1330.45|1326.45|1329.6|1325.6|34
1611615540000|2021-01-25 22:59:00|1329.9|1325.9|1328.98|1324.98|1330.09|1326.09|1328.97|1324.97|28
1611615550000|2021-01-25 22:59:10|1329.06|1325.06|1329.33|1325.33|1329.44|1325.44|1329.05|1325.05|34
1611615560000|2021-01-25 22:59:20|1329.32|1325.32|1330.95|1326.95|1331.02|1327.02|1329.32|1325.32|35
1611615570000|2021-01-25 22:59:30|1330.72|1326.72|1330.33|1326.33|1330.76|1326.76|1329.9|1325.9|36
1611615580000|2021-01-25 22:59:40|1330.31|1326.31|1328.21|1324.21|1330.31|1326.31|1328.21|1324.21|32
1611615590000|2021-01-25 22:59:50|1328.2|1324.2|1329.24|1325.24|1329.3|1325.3|1328.11|1324.11|30
1611615600000|2021-01-25 23:00:00|1329.18|1325.18|1326.81|1322.81|1329.39|1325.39|1326.81|1322.81|36
1611615610000|2021-01-25 23:00:10|1326.36|1322.36|1325.2|1321.2|1326.36|1322.36|1325.03|1321.03|32
1611615620000|2021-01-25 23:00:20|1325.27|1321.27|1322.89|1318.89|1325.42|1321.42|1322.89|1318.89|32
1611615630000|2021-01-25 23:00:30|1322.9|1318.9|1326.04|1322.04|1326.04|1322.04|1322.9|1318.9|33
1611615640000|2021-01-25 23:00:40|1326.01|1322.01|1325.58|1321.58|1326.23|1322.23|1325.51|1321.51|31
1611615650000|2021-01-25 23:00:50|1325.57|1321.57|1323.45|1319.45|1325.67|1321.67|1323.45|1319.45|31
1611615660000|2021-01-25 23:01:00|1323.54|1319.54|1324.15|1320.15|1324.63|1320.63|1322.59|1318.59|35
1611615670000|2021-01-25 23:01:10|1324.06|1320.06|1322.67|1318.67|1324.26|1320.26|1322.67|1318.67|34
1611615680000|2021-01-25 23:01:20|1322.69|1318.69|1321.15|1317.15|1322.69|1318.69|1321.15|1317.15|35
1611615690000|2021-01-25 23:01:30|1321.07|1317.07|1318.57|1314.57|1321.09|1317.09|1318.52|1314.52|32
1611615700000|2021-01-25 23:01:40|1319.04|1315.04|1322.31|1318.31|1322.61|1318.61|1319.04|1315.04|35
1611615710000|2021-01-25 23:01:50|1322.3|1318.3|1320.8|1316.8|1322.66|1318.66|1320.31|1316.31|36
1611615720000|2021-01-25 23:02:00|1320.86|1316.86|1320.95|1316.95|1322.25|1318.25|1320.82|1316.82|33
1611615730000|2021-01-25 23:02:10|1321.05|1317.05|1319.67|1315.67|1321.41|1317.41|1319.67|1315.67|29
1611615740000|2021-01-25 23:02:20|1319.68|1315.68|1319.17|1315.17|1319.74|1315.74|1319.01|1315.01|26
1611615750000|2021-01-25 23:02:30|1319.21|1315.21|1317.33|1313.33|1319.21|1315.21|1317.01|1313.01|37
1611615760000|2021-01-25 23:02:40|1317.26|1313.26|1317.61|1313.61|1317.61|1313.61|1316.82|1312.82|31
1611615770000|2021-01-25 23:02:50|1317.67|1313.67|1318.13|1314.13|1318.13|1314.13|1317.67|1313.67|23
1611615780000|2021-01-25 23:03:00|1318.19|1314.19|1316.98|1312.98|1318.23|1314.23|1316.98|1312.98|28
1611615790000|2021-01-25 23:03:10|1316.94|1312.94|1317.19|1313.19|1317.95|1313.95|1316.77|1312.77|29
1611615800000|2021-01-25 23:03:20|1316.89|1312.89|1316.28|1312.28|1317.06|1313.06|1316.02|1312.02|32
1611615810000|2021-01-25 23:03:30|1316.29|1312.29|1316.48|1312.48|1316.68|1312.68|1316.26|1312.26|26
1611615820000|2021-01-25 23:03:40|1316.5|1312.5|1318.64|1314.64|1318.9|1314.9|1316.5|1312.5|31
1611615830000|2021-01-25 23:03:50|1317.79|1313.79|1314.81|1310.81|1317.79|1313.79|1314.69|1310.69|39
1611615840000|2021-01-25 23:04:00|1314.73|1310.73|1315.61|1311.61|1317.59|1313.59|1314.72|1310.72|36
1611615850000|2021-01-25 23:04:10|1315.57|1311.57|1316.83|1312.83|1316.83|1312.83|1314.83|1310.83|36
1611615860000|2021-01-25 23:04:20|1316.93|1312.93|1316.68|1312.68|1316.93|1312.93|1316.52|1312.52|26
1611615870000|2021-01-25 23:04:30|1317.21|1313.21|1315.82|1311.82|1317.21|1313.21|1315.82|1311.82|19
1611615880000|2021-01-25 23:04:40|1315.81|1311.81|1317.73|1313.73|1317.85|1313.85|1315.67|1311.67|30
1611615890000|2021-01-25 23:04:50|1317.75|1313.75|1317.12|1313.12|1318.24|1314.24|1317.12|1313.12|33
1611615900000|2021-01-25 23:05:00|1317.13|1313.13|1316.54|1312.54|1317.2|1313.2|1316.16|1312.16|30
1611615910000|2021-01-25 23:05:10|1316.56|1312.56|1318.07|1314.07|1318.07|1314.07|1316.56|1312.56|32
1611615920000|2021-01-25 23:05:20|1318.31|1314.31|1319.34|1315.34|1319.34|1315.34|1318.31|1314.31|31
1611615930000|2021-01-25 23:05:30|1319.35|1315.35|1319.6|1315.6|1320.31|1316.31|1319.35|1315.35|29
1611615940000|2021-01-25 23:05:40|1319.58|1315.58|1317.61|1313.61|1319.59|1315.59|1317.45|1313.45|32
1611615950000|2021-01-25 23:05:50|1317.73|1313.73|1318.42|1314.42|1318.42|1314.42|1317.68|1313.68|29
1611615960000|2021-01-25 23:06:00|1318.4|1314.4|1319.53|1315.53|1319.86|1315.86|1318.4|1314.4|36
1611615970000|2021-01-25 23:06:10|1319.48|1315.48|1319.8|1315.8|1319.85|1315.85|1319.43|1315.43|29
1611615980000|2021-01-25 23:06:20|1319.84|1315.84|1320.81|1316.81|1320.85|1316.85|1319.78|1315.78|21
1611615990000|2021-01-25 23:06:30|1320.96|1316.96|1321.8|1317.8|1321.96|1317.96|1320.96|1316.96|26
1611616000000|2021-01-25 23:06:40|1321.84|1317.84|1321.19|1317.19|1321.84|1317.84|1321.14|1317.14|29
1611616010000|2021-01-25 23:06:50|1320.9|1316.9|1321.37|1317.37|1321.43|1317.43|1320.75|1316.75|26
1611616020000|2021-01-25 23:07:00|1321.32|1317.32|1322.13|1318.13|1322.13|1318.13|1321.29|1317.29|25
1611616030000|2021-01-25 23:07:10|1322.12|1318.12|1322.28|1318.28|1322.39|1318.39|1322.1|1318.1|34
1611616040000|2021-01-25 23:07:20|1322.29|1318.29|1322.25|1318.25|1322.52|1318.52|1322.24|1318.24|27
1611616050000|2021-01-25 23:07:30|1322.26|1318.26|1322.03|1318.03|1322.46|1318.46|1322.03|1318.03|24
1611616060000|2021-01-25 23:07:40|1322|1318|1322.17|1318.17|1322.21|1318.21|1321.35|1317.35|34
1611616070000|2021-01-25 23:07:50|1322.18|1318.18|1322.1|1318.1|1322.24|1318.24|1322.08|1318.08|25
1611616080000|2021-01-25 23:08:00|1322.08|1318.08|1323.38|1319.38|1323.38|1319.38|1322.08|1318.08|28
1611616090000|2021-01-25 23:08:10|1323.39|1319.39|1324.59|1320.59|1324.63|1320.63|1323.38|1319.38|28
1611616100000|2021-01-25 23:08:20|1324.6|1320.6|1324.98|1320.98|1324.99|1320.99|1324.57|1320.57|29
1611616110000|2021-01-25 23:08:30|1324.97|1320.97|1325.99|1321.99|1325.99|1321.99|1324.95|1320.95|21
1611616120000|2021-01-25 23:08:40|1325.96|1321.96|1327.9|1323.9|1327.9|1323.9|1325.96|1321.96|26
1611616130000|2021-01-25 23:08:50|1327.92|1323.92|1329.11|1325.11|1329.13|1325.13|1327.92|1323.92|33
1611616140000|2021-01-25 23:09:00|1329.17|1325.17|1329.34|1325.34|1329.5|1325.5|1329.11|1325.11|32
1611616150000|2021-01-25 23:09:10|1329.28|1325.28|1325.7|1321.7|1329.28|1325.28|1325.7|1321.7|39
1611616160000|2021-01-25 23:09:20|1325.71|1321.71|1326.16|1322.16|1326.16|1322.16|1324.8|1320.8|33
1611616170000|2021-01-25 23:09:30|1326.17|1322.17|1327.92|1323.92|1327.92|1323.92|1326.17|1322.17|30
1611616180000|2021-01-25 23:09:40|1327.95|1323.95|1328.47|1324.47|1328.47|1324.47|1327.67|1323.67|32
1611616190000|2021-01-25 23:09:50|1328.56|1324.56|1330.25|1326.25|1330.25|1326.25|1328.56|1324.56|28
1611616200000|2021-01-25 23:10:00|1330.26|1326.26|1334.42|1330.42|1334.42|1330.42|1330.26|1326.26|36
1611616210000|2021-01-25 23:10:10|1334.44|1330.44|1335.79|1331.79|1335.98|1331.98|1334.44|1330.44|40
1611616220000|2021-01-25 23:10:20|1335.59|1331.59|1335.42|1331.42|1336.01|1332.01|1335.11|1331.11|40
1611616230000|2021-01-25 23:10:30|1335.55|1331.55|1335.15|1331.15|1335.72|1331.72|1334.76|1330.76|36
1611616240000|2021-01-25 23:10:40|1334.98|1330.98|1333.58|1329.58|1335.33|1331.33|1333.44|1329.44|34
1611616250000|2021-01-25 23:10:50|1333.55|1329.55|1333.37|1329.37|1334|1330|1332.54|1328.54|38
1611616260000|2021-01-25 23:11:00|1333.36|1329.36|1335.24|1331.24|1335.24|1331.24|1333.36|1329.36|37
1611616270000|2021-01-25 23:11:10|1335.2|1331.2|1337.52|1333.52|1337.79|1333.79|1335.2|1331.2|34
1611616280000|2021-01-25 23:11:20|1337.57|1333.57|1338.78|1334.78|1340.14|1336.14|1337.14|1333.14|38
1611616290000|2021-01-25 23:11:30|1338.25|1334.25|1338.77|1334.77|1338.77|1334.77|1335.93|1331.93|36
1611616300000|2021-01-25 23:11:40|1338.7|1334.7|1340.83|1336.83|1340.88|1336.88|1338.15|1334.15|32
1611616310000|2021-01-25 23:11:50|1340.79|1336.79|1337.9|1333.9|1340.91|1336.91|1337.88|1333.88|32
1611616320000|2021-01-25 23:12:00|1337.96|1333.96|1338.84|1334.84|1339.24|1335.24|1337.95|1333.95|31
1611616330000|2021-01-25 23:12:10|1338.85|1334.85|1339.08|1335.08|1339.65|1335.65|1338.21|1334.21|37
1611616340000|2021-01-25 23:12:20|1339.06|1335.06|1338.56|1334.56|1339.23|1335.23|1338.32|1334.32|37
1611616350000|2021-01-25 23:12:30|1338.57|1334.57|1338.84|1334.84|1340.69|1336.69|1338.57|1334.57|38
1611616360000|2021-01-25 23:12:40|1338.83|1334.83|1340|1336|1340.33|1336.33|1338.83|1334.83|38
1611616370000|2021-01-25 23:12:50|1339.98|1335.98|1339.33|1335.33|1339.98|1335.98|1338.74|1334.74|38
1611616380000|2021-01-25 23:13:00|1339.2|1335.2|1338.51|1334.51|1339.2|1335.2|1338.51|1334.51|16
1611616390000|2021-01-25 23:13:10|1338.38|1334.38|1336.8|1332.8|1338.41|1334.41|1335.79|1331.79|34
1611616400000|2021-01-25 23:13:20|1336.78|1332.78|1339.28|1335.28|1339.31|1335.31|1336.78|1332.78|34
1611616410000|2021-01-25 23:13:30|1339.26|1335.26|1339.03|1335.03|1339.28|1335.28|1337.84|1333.84|35
1611616420000|2021-01-25 23:13:40|1338.98|1334.98|1338.58|1334.58|1339.03|1335.03|1337.69|1333.69|35
1611616430000|2021-01-25 23:13:50|1338.26|1334.26|1338.7|1334.7|1338.93|1334.93|1337.51|1333.51|35
1611616440000|2021-01-25 23:14:00|1338.68|1334.68|1340.53|1336.53|1340.71|1336.71|1338.53|1334.53|35
1611616450000|2021-01-25 23:14:10|1340.39|1336.39|1339|1335|1340.39|1336.39|1338.7|1334.7|34
1611616460000|2021-01-25 23:14:20|1338.99|1334.99|1339.99|1335.99|1340.16|1336.16|1338.46|1334.46|32
1611616470000|2021-01-25 23:14:30|1340.07|1336.07|1340.05|1336.05|1340.26|1336.26|1339.9|1335.9|30
1611616480000|2021-01-25 23:14:40|1340.07|1336.07|1339.96|1335.96|1340.07|1336.07|1339.62|1335.62|31
1611616490000|2021-01-25 23:14:50|1339.95|1335.95|1339.64|1335.64|1339.95|1335.95|1339.64|1335.64|24
1611616500000|2021-01-25 23:15:00|1339.69|1335.69|1338.44|1334.44|1339.74|1335.74|1338.44|1334.44|26
1611616510000|2021-01-25 23:15:10|1338.36|1334.36|1338.8|1334.8|1338.8|1334.8|1338.17|1334.17|31
1611616520000|2021-01-25 23:15:20|1338.71|1334.71|1342.32|1338.32|1342.5|1338.5|1338.71|1334.71|36
1611616530000|2021-01-25 23:15:30|1342.8|1338.8|1342|1338|1343.21|1339.21|1342|1338|33
1611616540000|2021-01-25 23:15:40|1342.31|1338.31|1341.1|1337.1|1342.55|1338.55|1341.1|1337.1|34
1611616550000|2021-01-25 23:15:50|1341.11|1337.11|1339.43|1335.43|1341.32|1337.32|1339.43|1335.43|34
1611616560000|2021-01-25 23:16:00|1339.39|1335.39|1340.25|1336.25|1340.25|1336.25|1339.3|1335.3|27
1611616570000|2021-01-25 23:16:10|1340.29|1336.29|1339.46|1335.46|1340.29|1336.29|1339.42|1335.42|26
1611616580000|2021-01-25 23:16:20|1339.47|1335.47|1339.75|1335.75|1340.12|1336.12|1339.42|1335.42|23
1611616590000|2021-01-25 23:16:30|1339.69|1335.69|1338.77|1334.77|1339.75|1335.75|1338.77|1334.77|32
1611616600000|2021-01-25 23:16:40|1338.68|1334.68|1337.61|1333.61|1338.68|1334.68|1337.61|1333.61|25
1611616610000|2021-01-25 23:16:50|1337.59|1333.59|1336.67|1332.67|1337.59|1333.59|1336.67|1332.67|37
1611616620000|2021-01-25 23:17:00|1336.65|1332.65|1339.22|1335.22|1339.43|1335.43|1336.44|1332.44|35
1611616630000|2021-01-25 23:17:10|1338.83|1334.83|1337.82|1333.82|1338.88|1334.88|1337.35|1333.35|34
1611616640000|2021-01-25 23:17:20|1337.75|1333.75|1337.39|1333.39|1337.75|1333.75|1337.11|1333.11|29
1611616650000|2021-01-25 23:17:30|1337.34|1333.34|1336.55|1332.55|1337.34|1333.34|1336.52|1332.52|34
1611616660000|2021-01-25 23:17:40|1336.48|1332.48|1335.62|1331.62|1336.48|1332.48|1335.59|1331.59|28
1611616670000|2021-01-25 23:17:50|1335.68|1331.68|1334.38|1330.38|1335.68|1331.68|1333.97|1329.97|33
1611616680000|2021-01-25 23:18:00|1334.4|1330.4|1338.35|1334.35|1338.5|1334.5|1334.31|1330.31|35
1611616690000|2021-01-25 23:18:10|1338.3|1334.3|1336.83|1332.83|1338.31|1334.31|1336.68|1332.68|34
1611616700000|2021-01-25 23:18:20|1336.82|1332.82|1336.17|1332.17|1336.87|1332.87|1336.05|1332.05|35
1611616710000|2021-01-25 23:18:30|1336.15|1332.15|1336.75|1332.75|1336.84|1332.84|1335.23|1331.23|34
1611616720000|2021-01-25 23:18:40|1336.74|1332.74|1335.97|1331.97|1336.81|1332.81|1335.8|1331.8|30
1611616730000|2021-01-25 23:18:50|1335.99|1331.99|1335.53|1331.53|1335.99|1331.99|1335.53|1331.53|25
1611616740000|2021-01-25 23:19:00|1335.54|1331.54|1335.1|1331.1|1335.58|1331.58|1334.84|1330.84|28
1611616750000|2021-01-25 23:19:10|1335.11|1331.11|1335.35|1331.35|1336.02|1332.02|1335.11|1331.11|28
1611616760000|2021-01-25 23:19:20|1335.26|1331.26|1334.18|1330.18|1335.34|1331.34|1333.62|1329.62|34
1611616770000|2021-01-25 23:19:30|1334.25|1330.25|1334.62|1330.62|1334.62|1330.62|1333.71|1329.71|38
1611616780000|2021-01-25 23:19:40|1334.61|1330.61|1333.23|1329.23|1334.61|1330.61|1332.36|1328.36|28
1611616790000|2021-01-25 23:19:50|1333.22|1329.22|1331.97|1327.97|1333.23|1329.23|1331.87|1327.87|36
1611616800000|2021-01-25 23:20:00|1331.96|1327.96|1331.4|1327.4|1332.09|1328.09|1331.35|1327.35|31
1611616810000|2021-01-25 23:20:10|1331.49|1327.49|1331.34|1327.34|1331.59|1327.59|1331.32|1327.32|14
1611616820000|2021-01-25 23:20:20|1331.3|1327.3|1329.72|1325.72|1331.31|1327.31|1329.67|1325.67|34
1611616830000|2021-01-25 23:20:30|1329.74|1325.74|1328.94|1324.94|1330.14|1326.14|1328.94|1324.94|36
1611616840000|2021-01-25 23:20:40|1328.93|1324.93|1328.41|1324.41|1329.54|1325.54|1328.41|1324.41|35
1611616850000|2021-01-25 23:20:50|1328.47|1324.47|1328.37|1324.37|1329.05|1325.05|1328.3|1324.3|38
1611616860000|2021-01-25 23:21:00|1328.47|1324.47|1328.13|1324.13|1328.73|1324.73|1328.1|1324.1|27
1611616870000|2021-01-25 23:21:10|1328.21|1324.21|1328.1|1324.1|1328.31|1324.31|1327.83|1323.83|31
1611616880000|2021-01-25 23:21:20|1328.16|1324.16|1334.26|1330.26|1334.26|1330.26|1328.16|1324.16|38
1611616890000|2021-01-25 23:21:30|1334.19|1330.19|1333.27|1329.27|1334.52|1330.52|1333.27|1329.27|38
1611616900000|2021-01-25 23:21:40|1333.19|1329.19|1332.84|1328.84|1333.75|1329.75|1332.84|1328.84|37
1611616910000|2021-01-25 23:21:50|1332.82|1328.82|1329.51|1325.51|1332.82|1328.82|1328.87|1324.87|34
1611616920000|2021-01-25 23:22:00|1329.62|1325.62|1328.41|1324.41|1331.9|1327.9|1328.41|1324.41|37
1611616930000|2021-01-25 23:22:10|1328.43|1324.43|1330.25|1326.25|1331.46|1327.46|1328.38|1324.38|34
1611616940000|2021-01-25 23:22:20|1330.2|1326.2|1330.78|1326.78|1330.78|1326.78|1329.56|1325.56|39
1611616950000|2021-01-25 23:22:30|1330.81|1326.81|1329.36|1325.36|1330.87|1326.87|1328.95|1324.95|37
1611616960000|2021-01-25 23:22:40|1329.09|1325.09|1329.36|1325.36|1330.57|1326.57|1329|1325|35
1611616970000|2021-01-25 23:22:50|1329.02|1325.02|1329.66|1325.66|1330.02|1326.02|1328.51|1324.51|38
1611616980000|2021-01-25 23:23:00|1329.65|1325.65|1328.04|1324.04|1329.65|1325.65|1327.91|1323.91|32
1611616990000|2021-01-25 23:23:10|1327.97|1323.97|1328.13|1324.13|1328.36|1324.36|1327.57|1323.57|34
1611617000000|2021-01-25 23:23:20|1328.14|1324.14|1328.32|1324.32|1328.32|1324.32|1325.46|1321.46|38
1611617010000|2021-01-25 23:23:30|1327.86|1323.86|1328.33|1324.33|1329.32|1325.32|1327.86|1323.86|37
1611617020000|2021-01-25 23:23:40|1328.31|1324.31|1326.74|1322.74|1328.31|1324.31|1326.71|1322.71|34
1611617030000|2021-01-25 23:23:50|1326.56|1322.56|1328.1|1324.1|1328.42|1324.42|1326.56|1322.56|35
1611617040000|2021-01-25 23:24:00|1328.25|1324.25|1327.21|1323.21|1328.25|1324.25|1327.14|1323.14|32
1611617050000|2021-01-25 23:24:10|1327.23|1323.23|1326.96|1322.96|1328.16|1324.16|1326.49|1322.49|31
1611617060000|2021-01-25 23:24:20|1326.97|1322.97|1328.55|1324.55|1328.64|1324.64|1326.86|1322.86|33
1611617070000|2021-01-25 23:24:30|1328.75|1324.75|1328.02|1324.02|1330.2|1326.2|1328.02|1324.02|34
1611617080000|2021-01-25 23:24:40|1328.04|1324.04|1329.17|1325.17|1329.4|1325.4|1328.04|1324.04|30
1611617090000|2021-01-25 23:24:50|1329.1|1325.1|1328.47|1324.47|1329.1|1325.1|1327.97|1323.97|30
1611617100000|2021-01-25 23:25:00|1328.49|1324.49|1327.8|1323.8|1328.49|1324.49|1327.28|1323.28|29
1611617110000|2021-01-25 23:25:10|1327.79|1323.79|1328.53|1324.53|1328.97|1324.97|1327.79|1323.79|31
1611617120000|2021-01-25 23:25:20|1328.47|1324.47|1330.35|1326.35|1330.6|1326.6|1328.41|1324.41|35
1611617130000|2021-01-25 23:25:30|1330.33|1326.33|1331.47|1327.47|1332.07|1328.07|1330.33|1326.33|33
1611617140000|2021-01-25 23:25:40|1331.23|1327.23|1331.28|1327.28|1331.58|1327.58|1330.42|1326.42|35
1611617150000|2021-01-25 23:25:50|1331.27|1327.27|1330.9|1326.9|1331.46|1327.46|1330.9|1326.9|31
1611617160000|2021-01-25 23:26:00|1330.72|1326.72|1329.65|1325.65|1330.72|1326.72|1329.2|1325.2|35
1611617170000|2021-01-25 23:26:10|1329.66|1325.66|1330.47|1326.47|1330.49|1326.49|1329.64|1325.64|24
1611617180000|2021-01-25 23:26:20|1330.46|1326.46|1331.31|1327.31|1331.35|1327.35|1330.28|1326.28|33
1611617190000|2021-01-25 23:26:30|1331.34|1327.34|1331.55|1327.55|1331.59|1327.59|1331.31|1327.31|17
1611617200000|2021-01-25 23:26:40|1331.53|1327.53|1332.27|1328.27|1332.3|1328.3|1331.53|1327.53|22
1611617210000|2021-01-25 23:26:50|1332.19|1328.19|1332.25|1328.25|1332.25|1328.25|1331.69|1327.69|26
1611617220000|2021-01-25 23:27:00|1332.3|1328.3|1334.64|1330.64|1334.94|1330.94|1332.28|1328.28|32
1611617230000|2021-01-25 23:27:10|1334.61|1330.61|1332.74|1328.74|1334.65|1330.65|1332.55|1328.55|31
1611617240000|2021-01-25 23:27:20|1332.72|1328.72|1332.47|1328.47|1332.72|1328.72|1332.05|1328.05|36
1611617250000|2021-01-25 23:27:30|1332.15|1328.15|1330.96|1326.96|1332.18|1328.18|1330.91|1326.91|36
1611617260000|2021-01-25 23:27:40|1330.98|1326.98|1331.04|1327.04|1331.15|1327.15|1330.86|1326.86|35
1611617270000|2021-01-25 23:27:50|1331.11|1327.11|1329.64|1325.64|1331.11|1327.11|1329.22|1325.22|33
1611617280000|2021-01-25 23:28:00|1329.63|1325.63|1329.92|1325.92|1330.22|1326.22|1329.6|1325.6|27
1611617290000|2021-01-25 23:28:10|1329.88|1325.88|1329.75|1325.75|1330.61|1326.61|1329.75|1325.75|28
1611617300000|2021-01-25 23:28:20|1329.69|1325.69|1329.77|1325.77|1329.8|1325.8|1329.31|1325.31|28
1611617310000|2021-01-25 23:28:30|1329.82|1325.82|1332.34|1328.34|1332.34|1328.34|1329.24|1325.24|34
1611617320000|2021-01-25 23:28:40|1332.35|1328.35|1331.13|1327.13|1334.01|1330.01|1331.13|1327.13|39
1611617330000|2021-01-25 23:28:50|1330.68|1326.68|1332.79|1328.79|1332.8|1328.8|1330.44|1326.44|36
1611617340000|2021-01-25 23:29:00|1332.73|1328.73|1331.74|1327.74|1332.76|1328.76|1331.57|1327.57|36
1611617350000|2021-01-25 23:29:10|1331.75|1327.75|1332.09|1328.09|1332.21|1328.21|1331.6|1327.6|29
1611617360000|2021-01-25 23:29:20|1332.15|1328.15|1331.48|1327.48|1332.15|1328.15|1331.29|1327.29|34
1611617370000|2021-01-25 23:29:30|1331.15|1327.15|1330.48|1326.48|1331.15|1327.15|1330.31|1326.31|35
1611617380000|2021-01-25 23:29:40|1330.44|1326.44|1330.47|1326.47|1330.6|1326.6|1329.79|1325.79|32
1611617390000|2021-01-25 23:29:50|1330.44|1326.44|1330.06|1326.06|1330.44|1326.44|1329.62|1325.62|29
1611617400000|2021-01-25 23:30:00|1329.87|1325.87|1328.51|1324.51|1329.87|1325.87|1328.36|1324.36|30
1611617410000|2021-01-25 23:30:10|1328.52|1324.52|1328.04|1324.04|1328.57|1324.57|1327.86|1323.86|31
1611617420000|2021-01-25 23:30:20|1328.03|1324.03|1327.07|1323.07|1328.03|1324.03|1327|1323|34
1611617430000|2021-01-25 23:30:30|1327.08|1323.08|1326|1322|1327.52|1323.52|1325.95|1321.95|31
1611617440000|2021-01-25 23:30:40|1325.99|1321.99|1323.65|1319.65|1325.99|1321.99|1323.62|1319.62|35
1611617450000|2021-01-25 23:30:50|1323.6|1319.6|1320.5|1316.5|1323.6|1319.6|1320.19|1316.19|36
1611617460000|2021-01-25 23:31:00|1320.33|1316.33|1324.21|1320.21|1324.84|1320.84|1320.33|1316.33|39
1611617470000|2021-01-25 23:31:10|1324.38|1320.38|1324.85|1320.85|1324.85|1320.85|1323.57|1319.57|33
1611617480000|2021-01-25 23:31:20|1324.9|1320.9|1326.35|1322.35|1327.92|1323.92|1324.9|1320.9|37
1611617490000|2021-01-25 23:31:30|1326.34|1322.34|1325.34|1321.34|1326.66|1322.66|1325.34|1321.34|35
1611617500000|2021-01-25 23:31:40|1324.96|1320.96|1324.82|1320.82|1324.99|1320.99|1324.44|1320.44|33
1611617510000|2021-01-25 23:31:50|1325.29|1321.29|1325.57|1321.57|1325.89|1321.89|1324.6|1320.6|37
1611617520000|2021-01-25 23:32:00|1325.54|1321.54|1327.75|1323.75|1327.75|1323.75|1324.92|1320.92|35
1611617530000|2021-01-25 23:32:10|1327.88|1323.88|1325.57|1321.57|1329.03|1325.03|1324.74|1320.74|37
1611617540000|2021-01-25 23:32:20|1325.6|1321.6|1326.44|1322.44|1326.96|1322.96|1325.4|1321.4|39
1611617550000|2021-01-25 23:32:30|1326.45|1322.45|1326.1|1322.1|1326.81|1322.81|1325.87|1321.87|33
1611617560000|2021-01-25 23:32:40|1326.09|1322.09|1326.5|1322.5|1326.54|1322.54|1325.96|1321.96|24
1611617570000|2021-01-25 23:32:50|1326.51|1322.51|1326.77|1322.77|1327.36|1323.36|1326.49|1322.49|32
1611617580000|2021-01-25 23:33:00|1326.72|1322.72|1328.92|1324.92|1328.97|1324.97|1326.63|1322.63|31
1611617590000|2021-01-25 23:33:10|1328.99|1324.99|1328.62|1324.62|1329.23|1325.23|1328.62|1324.62|32
1611617600000|2021-01-25 23:33:20|1328.48|1324.48|1328.91|1324.91|1329.36|1325.36|1327.61|1323.61|34
1611617610000|2021-01-25 23:33:30|1328.95|1324.95|1328.56|1324.56|1329.04|1325.04|1327.72|1323.72|37
1611617620000|2021-01-25 23:33:40|1328.63|1324.63|1328.27|1324.27|1328.63|1324.63|1328.27|1324.27|19
1611617630000|2021-01-25 23:33:50|1328.26|1324.26|1327.24|1323.24|1328.29|1324.29|1327.18|1323.18|32
1611617640000|2021-01-25 23:34:00|1327.23|1323.23|1325.74|1321.74|1327.25|1323.25|1325.74|1321.74|33
1611617650000|2021-01-25 23:34:10|1325.7|1321.7|1325.55|1321.55|1326.35|1322.35|1325.52|1321.52|34
1611617660000|2021-01-25 23:34:20|1325.76|1321.76|1325.1|1321.1|1326.03|1322.03|1324.87|1320.87|33
1611617670000|2021-01-25 23:34:30|1325.11|1321.11|1324.16|1320.16|1325.18|1321.18|1323.83|1319.83|27
1611617680000|2021-01-25 23:34:40|1324.15|1320.15|1323.25|1319.25|1324.15|1320.15|1323.02|1319.02|35
1611617690000|2021-01-25 23:34:50|1323.06|1319.06|1322.94|1318.94|1323.13|1319.13|1322.92|1318.92|29
1611617700000|2021-01-25 23:35:00|1322.97|1318.97|1322.02|1318.02|1322.97|1318.97|1322.02|1318.02|20
1611617710000|2021-01-25 23:35:10|1322|1318|1322.72|1318.72|1322.91|1318.91|1321.19|1317.19|33
1611617720000|2021-01-25 23:35:20|1322.69|1318.69|1320.83|1316.83|1322.69|1318.69|1320.65|1316.65|37
1611617730000|2021-01-25 23:35:30|1320.87|1316.87|1320.36|1316.36|1321.64|1317.64|1320.36|1316.36|38
1611617740000|2021-01-25 23:35:40|1320.32|1316.32|1320.55|1316.55|1320.57|1316.57|1319.61|1315.61|31
1611617750000|2021-01-25 23:35:50|1320.51|1316.51|1319.69|1315.69|1320.51|1316.51|1319.67|1315.67|32
1611617760000|2021-01-25 23:36:00|1319.71|1315.71|1321.51|1317.51|1321.6|1317.6|1319.46|1315.46|36
1611617770000|2021-01-25 23:36:10|1321.62|1317.62|1321.96|1317.96|1322.78|1318.78|1321.62|1317.62|36
1611617780000|2021-01-25 23:36:20|1321.95|1317.95|1322.52|1318.52|1322.68|1318.68|1321.95|1317.95|36
1611617790000|2021-01-25 23:36:30|1322.55|1318.55|1320.88|1316.88|1322.55|1318.55|1320.86|1316.86|31
1611617800000|2021-01-25 23:36:40|1321.01|1317.01|1320.5|1316.5|1321.01|1317.01|1320.02|1316.02|36
1611617810000|2021-01-25 23:36:50|1320.43|1316.43|1321.98|1317.98|1322.03|1318.03|1320.43|1316.43|35
1611617820000|2021-01-25 23:37:00|1322.05|1318.05|1326.3|1322.3|1326.3|1322.3|1322.05|1318.05|38
1611617830000|2021-01-25 23:37:10|1326.31|1322.31|1328.4|1324.4|1328.69|1324.69|1326.31|1322.31|37
1611617840000|2021-01-25 23:37:20|1328.31|1324.31|1328.67|1324.67|1328.91|1324.91|1327.75|1323.75|36
1611617850000|2021-01-25 23:37:30|1328.74|1324.74|1329.66|1325.66|1329.83|1325.83|1328.74|1324.74|37
1611617860000|2021-01-25 23:37:40|1329.72|1325.72|1330.04|1326.04|1330.82|1326.82|1329.72|1325.72|33
1611617870000|2021-01-25 23:37:50|1330.17|1326.17|1331.53|1327.53|1331.76|1327.76|1330|1326|36
1611617880000|2021-01-25 23:38:00|1331.61|1327.61|1333.03|1329.03|1333.14|1329.14|1330.63|1326.63|37
1611617890000|2021-01-25 23:38:10|1332.96|1328.96|1333.36|1329.36|1333.79|1329.79|1332.96|1328.96|36
1611617900000|2021-01-25 23:38:20|1333.43|1329.43|1334.03|1330.03|1334.03|1330.03|1331.86|1327.86|35
1611617910000|2021-01-25 23:38:30|1334.17|1330.17|1334.21|1330.21|1335.08|1331.08|1333.76|1329.76|38
1611617920000|2021-01-25 23:38:40|1334.26|1330.26|1334.85|1330.85|1335.51|1331.51|1334.26|1330.26|38
1611617930000|2021-01-25 23:38:50|1334.63|1330.63|1333.61|1329.61|1334.95|1330.95|1333.07|1329.07|39
1611617940000|2021-01-25 23:39:00|1333.85|1329.85|1333.56|1329.56|1334.39|1330.39|1332.94|1328.94|37
1611617950000|2021-01-25 23:39:10|1333.55|1329.55|1334.09|1330.09|1334.09|1330.09|1333.24|1329.24|35
1611617960000|2021-01-25 23:39:20|1334.1|1330.1|1334.99|1330.99|1335.62|1331.62|1334.1|1330.1|37
1611617970000|2021-01-25 23:39:30|1334.94|1330.94|1336.03|1332.03|1336.04|1332.04|1334.6|1330.6|29
1611617980000|2021-01-25 23:39:40|1335.94|1331.94|1335.24|1331.24|1335.94|1331.94|1335.02|1331.02|36
1611617990000|2021-01-25 23:39:50|1335.16|1331.16|1335.52|1331.52|1335.99|1331.99|1335.15|1331.15|38
1611618000000|2021-01-25 23:40:00|1335.5|1331.5|1334.35|1330.35|1335.81|1331.81|1334.2|1330.2|32
1611618010000|2021-01-25 23:40:10|1334.42|1330.42|1334.15|1330.15|1334.65|1330.65|1334.1|1330.1|30
1611618020000|2021-01-25 23:40:20|1334.08|1330.08|1333.74|1329.74|1334.18|1330.18|1333.31|1329.31|31
1611618030000|2021-01-25 23:40:30|1333.82|1329.82|1333.92|1329.92|1334.41|1330.41|1333.77|1329.77|30
1611618040000|2021-01-25 23:40:40|1333.63|1329.63|1332.62|1328.62|1333.63|1329.63|1332.35|1328.35|33
1611618050000|2021-01-25 23:40:50|1332.97|1328.97|1331.33|1327.33|1332.97|1328.97|1331.33|1327.33|36
1611618060000|2021-01-25 23:41:00|1331.34|1327.34|1331.62|1327.62|1331.96|1327.96|1331.34|1327.34|34
1611618070000|2021-01-25 23:41:10|1331.65|1327.65|1328.94|1324.94|1331.7|1327.7|1328.94|1324.94|32
1611618080000|2021-01-25 23:41:20|1328.92|1324.92|1329.45|1325.45|1329.81|1325.81|1328.76|1324.76|35
1611618090000|2021-01-25 23:41:30|1329.48|1325.48|1329.32|1325.32|1329.48|1325.48|1328.9|1324.9|30
1611618100000|2021-01-25 23:41:40|1329.49|1325.49|1329.18|1325.18|1329.58|1325.58|1328.86|1324.86|35
1611618110000|2021-01-25 23:41:50|1329.3|1325.3|1328.88|1324.88|1329.5|1325.5|1328.88|1324.88|34
1611618120000|2021-01-25 23:42:00|1328.73|1324.73|1328.69|1324.69|1328.97|1324.97|1327.67|1323.67|38
1611618130000|2021-01-25 23:42:10|1328.76|1324.76|1329.75|1325.75|1329.81|1325.81|1328.74|1324.74|36
1611618140000|2021-01-25 23:42:20|1329.74|1325.74|1328.96|1324.96|1329.74|1325.74|1328.84|1324.84|19
1611618150000|2021-01-25 23:42:30|1328.95|1324.95|1329.11|1325.11|1329.22|1325.22|1328.95|1324.95|30
1611618160000|2021-01-25 23:42:40|1329.14|1325.14|1329.09|1325.09|1329.18|1325.18|1329.05|1325.05|14
1611618170000|2021-01-25 23:42:50|1329.1|1325.1|1328.78|1324.78|1329.2|1325.2|1328.71|1324.71|27
1611618180000|2021-01-25 23:43:00|1328.75|1324.75|1329.09|1325.09|1329.1|1325.1|1328.48|1324.48|30
1611618190000|2021-01-25 23:43:10|1329.07|1325.07|1331.19|1327.19|1331.29|1327.29|1329.07|1325.07|36
1611618200000|2021-01-25 23:43:20|1331.17|1327.17|1331.22|1327.22|1331.22|1327.22|1330.55|1326.55|35
1611618210000|2021-01-25 23:43:30|1331.3|1327.3|1331.8|1327.8|1331.86|1327.86|1331.19|1327.19|31
1611618220000|2021-01-25 23:43:40|1331.71|1327.71|1331.46|1327.46|1331.72|1327.72|1330.73|1326.73|36
1611618230000|2021-01-25 23:43:50|1331.4|1327.4|1330.8|1326.8|1331.68|1327.68|1330.45|1326.45|36
1611618240000|2021-01-25 23:44:00|1330.77|1326.77|1330.87|1326.87|1331.29|1327.29|1330.66|1326.66|35
1611618250000|2021-01-25 23:44:10|1330.89|1326.89|1330.89|1326.89|1330.92|1326.92|1329.97|1325.97|38
1611618260000|2021-01-25 23:44:20|1330.9|1326.9|1329.93|1325.93|1330.93|1326.93|1329.93|1325.93|36
1611618270000|2021-01-25 23:44:30|1330.03|1326.03|1330.74|1326.74|1330.85|1326.85|1329.9|1325.9|39
1611618280000|2021-01-25 23:44:40|1330.76|1326.76|1330.19|1326.19|1330.76|1326.76|1330.19|1326.19|30
1611618290000|2021-01-25 23:44:50|1330.18|1326.18|1328.57|1324.57|1330.18|1326.18|1328.57|1324.57|31
1611618300000|2021-01-25 23:45:00|1328.55|1324.55|1329.76|1325.76|1329.76|1325.76|1328.29|1324.29|28
1611618310000|2021-01-25 23:45:10|1329.81|1325.81|1328.5|1324.5|1329.81|1325.81|1328.5|1324.5|33
1611618320000|2021-01-25 23:45:20|1328.63|1324.63|1328.41|1324.41|1328.7|1324.7|1328.34|1324.34|33
1611618330000|2021-01-25 23:45:30|1328.32|1324.32|1326.87|1322.87|1328.39|1324.39|1326.86|1322.86|34
1611618340000|2021-01-25 23:45:40|1327.04|1323.04|1325.41|1321.41|1327.22|1323.22|1325.38|1321.38|31
1611618350000|2021-01-25 23:45:50|1325.38|1321.38|1324.83|1320.83|1326.26|1322.26|1324.6|1320.6|38
1611618360000|2021-01-25 23:46:00|1325.03|1321.03|1323.49|1319.49|1325.03|1321.03|1323.3|1319.3|34
1611618370000|2021-01-25 23:46:10|1323.66|1319.66|1324.5|1320.5|1324.61|1320.61|1323.22|1319.22|36
1611618380000|2021-01-25 23:46:20|1324.08|1320.08|1323.6|1319.6|1324.65|1320.65|1323.41|1319.41|36
1611618390000|2021-01-25 23:46:30|1323.58|1319.58|1325.29|1321.29|1325.29|1321.29|1323.56|1319.56|35
1611618400000|2021-01-25 23:46:40|1325.14|1321.14|1324.61|1320.61|1325.22|1321.22|1324.5|1320.5|34
1611618410000|2021-01-25 23:46:50|1324.76|1320.76|1325.03|1321.03|1325.26|1321.26|1324.7|1320.7|31
1611618420000|2021-01-25 23:47:00|1325.14|1321.14|1326.46|1322.46|1326.49|1322.49|1325.14|1321.14|35
1611618430000|2021-01-25 23:47:10|1326.49|1322.49|1328.28|1324.28|1328.28|1324.28|1326.22|1322.22|36
1611618440000|2021-01-25 23:47:20|1328.29|1324.29|1329.3|1325.3|1329.31|1325.31|1328.27|1324.27|33
1611618450000|2021-01-25 23:47:30|1329.31|1325.31|1329.94|1325.94|1330.21|1326.21|1329.31|1325.31|32
1611618460000|2021-01-25 23:47:40|1329.53|1325.53|1331.2|1327.2|1331.2|1327.2|1329.45|1325.45|32
1611618470000|2021-01-25 23:47:50|1330.93|1326.93|1331.36|1327.36|1331.36|1327.36|1330.83|1326.83|30
1611618480000|2021-01-25 23:48:00|1331.33|1327.33|1332.83|1328.83|1332.83|1328.83|1331.33|1327.33|31
1611618490000|2021-01-25 23:48:10|1332.9|1328.9|1334.16|1330.16|1334.36|1330.36|1332.9|1328.9|33
1611618500000|2021-01-25 23:48:20|1334.12|1330.12|1332.58|1328.58|1334.12|1330.12|1332.58|1328.58|35
1611618510000|2021-01-25 23:48:30|1332.42|1328.42|1332.37|1328.37|1332.42|1328.42|1331.79|1327.79|33
1611618520000|2021-01-25 23:48:40|1332.36|1328.36|1330.77|1326.77|1332.36|1328.36|1330.63|1326.63|36
1611618530000|2021-01-25 23:48:50|1330.82|1326.82|1330.84|1326.84|1330.88|1326.88|1330.53|1326.53|34
1611618540000|2021-01-25 23:49:00|1330.83|1326.83|1331.41|1327.41|1331.63|1327.63|1330.78|1326.78|28
1611618550000|2021-01-25 23:49:10|1331.39|1327.39|1329.97|1325.97|1331.39|1327.39|1329.97|1325.97|31
1611618560000|2021-01-25 23:49:20|1329.84|1325.84|1329.48|1325.48|1329.84|1325.84|1329.21|1325.21|33
1611618570000|2021-01-25 23:49:30|1329.47|1325.47|1328.24|1324.24|1329.47|1325.47|1327.83|1323.83|34
1611618580000|2021-01-25 23:49:40|1328.21|1324.21|1328.45|1324.45|1328.76|1324.76|1328.21|1324.21|34
1611618590000|2021-01-25 23:49:50|1328.55|1324.55|1330.02|1326.02|1330.1|1326.1|1328.45|1324.45|33
1611618600000|2021-01-25 23:50:00|1329.99|1325.99|1328.34|1324.34|1330.01|1326.01|1328.34|1324.34|29
1611618610000|2021-01-25 23:50:10|1328.33|1324.33|1327.55|1323.55|1328.35|1324.35|1327.55|1323.55|19
1611618620000|2021-01-25 23:50:20|1327.53|1323.53|1327.88|1323.88|1327.91|1323.91|1327.52|1323.52|24
1611618630000|2021-01-25 23:50:30|1327.89|1323.89|1327.99|1323.99|1328.66|1324.66|1327.84|1323.84|30
1611618640000|2021-01-25 23:50:40|1327.98|1323.98|1327.02|1323.02|1327.98|1323.98|1327.02|1323.02|13
1611618650000|2021-01-25 23:50:50|1327.18|1323.18|1326.98|1322.98|1327.22|1323.22|1326.98|1322.98|15
1611618660000|2021-01-25 23:51:00|1326.99|1322.99|1328.91|1324.91|1328.91|1324.91|1326.87|1322.87|24
1611618670000|2021-01-25 23:51:10|1329.36|1325.36|1329.46|1325.46|1329.82|1325.82|1329.3|1325.3|33
1611618680000|2021-01-25 23:51:20|1329.44|1325.44|1328.99|1324.99|1329.44|1325.44|1328.59|1324.59|31
1611618690000|2021-01-25 23:51:30|1328.97|1324.97|1327.6|1323.6|1328.97|1324.97|1327.3|1323.3|35
1611618700000|2021-01-25 23:51:40|1327.3|1323.3|1327.04|1323.04|1327.54|1323.54|1327.04|1323.04|30
1611618710000|2021-01-25 23:51:50|1327.08|1323.08|1326.67|1322.67|1327.08|1323.08|1326.65|1322.65|29
1611618720000|2021-01-25 23:52:00|1326.69|1322.69|1326.56|1322.56|1326.77|1322.77|1326.5|1322.5|29
1611618730000|2021-01-25 23:52:10|1326.52|1322.52|1325.56|1321.56|1326.52|1322.52|1325.56|1321.56|34
1611618740000|2021-01-25 23:52:20|1325.61|1321.61|1324.75|1320.75|1325.61|1321.61|1324.49|1320.49|34
1611618750000|2021-01-25 23:52:30|1324.56|1320.56|1325.43|1321.43|1325.43|1321.43|1324.41|1320.41|37
1611618760000|2021-01-25 23:52:40|1325.48|1321.48|1324.68|1320.68|1325.48|1321.48|1324.39|1320.39|36
1611618770000|2021-01-25 23:52:50|1324.61|1320.61|1324.47|1320.47|1324.81|1320.81|1324.35|1320.35|28
1611618780000|2021-01-25 23:53:00|1324.48|1320.48|1323.48|1319.48|1324.54|1320.54|1323.32|1319.32|34
1611618790000|2021-01-25 23:53:10|1323.5|1319.5|1321.73|1317.73|1323.5|1319.5|1321.68|1317.68|33
1611618800000|2021-01-25 23:53:20|1322.02|1318.02|1322.88|1318.88|1323.09|1319.09|1321.49|1317.49|34
1611618810000|2021-01-25 23:53:30|1322.79|1318.79|1321.84|1317.84|1323.04|1319.04|1321.82|1317.82|36
1611618820000|2021-01-25 23:53:40|1321.82|1317.82|1321.98|1317.98|1322.01|1318.01|1321.64|1317.64|30
1611618830000|2021-01-25 23:53:50|1322.02|1318.02|1321.75|1317.75|1322.05|1318.05|1321.65|1317.65|29
1611618840000|2021-01-25 23:54:00|1321.76|1317.76|1322.72|1318.72|1322.74|1318.74|1321.48|1317.48|31
1611618850000|2021-01-25 23:54:10|1322.79|1318.79|1323.83|1319.83|1324.17|1320.17|1322.79|1318.79|34
1611618860000|2021-01-25 23:54:20|1323.74|1319.74|1323.67|1319.67|1323.74|1319.74|1323|1319|36
1611618870000|2021-01-25 23:54:30|1323.62|1319.62|1324.42|1320.42|1324.57|1320.57|1323.54|1319.54|23
1611618880000|2021-01-25 23:54:40|1324.61|1320.61|1324.75|1320.75|1324.92|1320.92|1324.57|1320.57|33
1611618890000|2021-01-25 23:54:50|1324.78|1320.78|1324.89|1320.89|1324.89|1320.89|1324.58|1320.58|28
1611618900000|2021-01-25 23:55:00|1325.05|1321.05|1323.87|1319.87|1325.43|1321.43|1323.8|1319.8|35
1611618910000|2021-01-25 23:55:10|1323.61|1319.61|1323.33|1319.33|1323.61|1319.61|1323.1|1319.1|27
1611618920000|2021-01-25 23:55:20|1323.36|1319.36|1323.32|1319.32|1323.42|1319.42|1323.28|1319.28|21
1611618930000|2021-01-25 23:55:30|1323.37|1319.37|1323.54|1319.54|1323.89|1319.89|1323.25|1319.25|32
1611618940000|2021-01-25 23:55:40|1323.47|1319.47|1322.17|1318.17|1323.47|1319.47|1322.16|1318.16|35
1611618950000|2021-01-25 23:55:50|1322|1318|1323.25|1319.25|1323.68|1319.68|1322|1318|35
1611618960000|2021-01-25 23:56:00|1323.26|1319.26|1322.87|1318.87|1323.38|1319.38|1322.47|1318.47|37
1611618970000|2021-01-25 23:56:10|1322.88|1318.88|1322.96|1318.96|1323|1319|1322.87|1318.87|24
1611618980000|2021-01-25 23:56:20|1323.01|1319.01|1325.11|1321.11|1325.11|1321.11|1323.01|1319.01|28
1611618990000|2021-01-25 23:56:30|1325.12|1321.12|1327.02|1323.02|1327.2|1323.2|1325.12|1321.12|35
1611619000000|2021-01-25 23:56:40|1327|1323|1327.32|1323.32|1327.33|1323.33|1327|1323|24
1611619010000|2021-01-25 23:56:50|1327.44|1323.44|1327.55|1323.55|1327.58|1323.58|1327.28|1323.28|33
1611619020000|2021-01-25 23:57:00|1327.44|1323.44|1325.55|1321.55|1327.59|1323.59|1325.55|1321.55|29
1611619030000|2021-01-25 23:57:10|1325.5|1321.5|1326.19|1322.19|1326.19|1322.19|1325.5|1321.5|32
1611619040000|2021-01-25 23:57:20|1326.2|1322.2|1323.48|1319.48|1326.21|1322.21|1323.47|1319.47|36
1611619050000|2021-01-25 23:57:30|1323.64|1319.64|1324.03|1320.03|1324.12|1320.12|1323.54|1319.54|34
1611619060000|2021-01-25 23:57:40|1324.04|1320.04|1322.57|1318.57|1324.04|1320.04|1322.57|1318.57|32
1611619070000|2021-01-25 23:57:50|1322.52|1318.52|1322.09|1318.09|1322.65|1318.65|1322.09|1318.09|32
1611619080000|2021-01-25 23:58:00|1322.3|1318.3|1322.45|1318.45|1323|1319|1322.28|1318.28|25
1611619090000|2021-01-25 23:58:10|1322.33|1318.33|1322.59|1318.59|1322.68|1318.68|1322.33|1318.33|24
1611619100000|2021-01-25 23:58:20|1322.58|1318.58|1322.48|1318.48|1322.71|1318.71|1322.46|1318.46|28
1611619110000|2021-01-25 23:58:30|1322.45|1318.45|1322.52|1318.52|1322.52|1318.52|1322.28|1318.28|23
1611619120000|2021-01-25 23:58:40|1322.5|1318.5|1322.64|1318.64|1322.81|1318.81|1322.48|1318.48|31
1611619130000|2021-01-25 23:58:50|1322.7|1318.7|1322.39|1318.39|1322.76|1318.76|1322.39|1318.39|25
1611619140000|2021-01-25 23:59:00|1322.37|1318.37|1322.51|1318.51|1322.58|1318.58|1322.12|1318.12|28
1611619150000|2021-01-25 23:59:10|1322.54|1318.54|1321.99|1317.99|1322.54|1318.54|1321.86|1317.86|28
1611619160000|2021-01-25 23:59:20|1321.81|1317.81|1319.5|1315.5|1321.81|1317.81|1318.94|1314.94|38
1611619170000|2021-01-25 23:59:30|1319.61|1315.61|1320.42|1316.42|1320.44|1316.44|1319.61|1315.61|34
1611619180000|2021-01-25 23:59:40|1320.23|1316.23|1320.46|1316.46|1320.83|1316.83|1320.15|1316.15|34
1611619190000|2021-01-25 23:59:50|1320.54|1316.54|1320.31|1316.31|1320.63|1316.63|1320.01|1316.01|36
1611619200000|2021-01-26 00:00:00|1320.34|1316.34|1318.62|1314.62|1320.34|1316.34|1318.54|1314.54|36
1611619210000|2021-01-26 00:00:10|1318.36|1314.36|1316.19|1312.19|1318.36|1314.36|1316.19|1312.19|36
1611619220000|2021-01-26 00:00:20|1316.25|1312.25|1315.93|1311.93|1316.25|1312.25|1313.99|1309.99|33
1611619230000|2021-01-26 00:00:30|1316.02|1312.02|1316.89|1312.89|1317.26|1313.26|1315.73|1311.73|38
1611619240000|2021-01-26 00:00:40|1317.12|1313.12|1316.92|1312.92|1317.24|1313.24|1316.55|1312.55|34
1611619250000|2021-01-26 00:00:50|1316.82|1312.82|1312.87|1308.87|1316.85|1312.85|1312.86|1308.86|37
1611619260000|2021-01-26 00:01:00|1312.86|1308.86|1312.84|1308.84|1312.91|1308.91|1312.32|1308.32|37
1611619270000|2021-01-26 00:01:10|1312.8|1308.8|1311.03|1307.03|1312.81|1308.81|1311.03|1307.03|35
1611619280000|2021-01-26 00:01:20|1310.95|1306.95|1307.68|1303.68|1310.95|1306.95|1307.68|1303.68|36
1611619290000|2021-01-26 00:01:30|1307.69|1303.69|1310.47|1306.47|1310.47|1306.47|1307.19|1303.19|37
1611619300000|2021-01-26 00:01:40|1310.54|1306.54|1311.66|1307.66|1312.5|1308.5|1310.54|1306.54|38
1611619310000|2021-01-26 00:01:50|1311.77|1307.77|1311.83|1307.83|1312.49|1308.49|1311.64|1307.64|35
1611619320000|2021-01-26 00:02:00|1311.84|1307.84|1311.95|1307.95|1312.33|1308.33|1311.62|1307.62|37
1611619330000|2021-01-26 00:02:10|1312.03|1308.03|1314.13|1310.13|1314.44|1310.44|1312.03|1308.03|38
1611619340000|2021-01-26 00:02:20|1314.17|1310.17|1317.92|1313.92|1318|1314|1314.17|1310.17|40
1611619350000|2021-01-26 00:02:30|1318.1|1314.1|1321.4|1317.4|1321.79|1317.79|1318.1|1314.1|36
1611619360000|2021-01-26 00:02:40|1321.71|1317.71|1320.19|1316.19|1321.71|1317.71|1319.68|1315.68|38
1611619370000|2021-01-26 00:02:50|1320.2|1316.2|1320.22|1316.22|1320.61|1316.61|1320.02|1316.02|37
1611619380000|2021-01-26 00:03:00|1320.2|1316.2|1319.15|1315.15|1320.5|1316.5|1318.96|1314.96|36
1611619390000|2021-01-26 00:03:10|1319.13|1315.13|1318.04|1314.04|1319.6|1315.6|1317.65|1313.65|35
1611619400000|2021-01-26 00:03:20|1318.34|1314.34|1315.89|1311.89|1318.34|1314.34|1315.25|1311.25|39
1611619410000|2021-01-26 00:03:30|1315.73|1311.73|1315.52|1311.52|1315.77|1311.77|1315.11|1311.11|37
1611619420000|2021-01-26 00:03:40|1315.61|1311.61|1316.73|1312.73|1316.73|1312.73|1315.35|1311.35|33
1611619430000|2021-01-26 00:03:50|1316.76|1312.76|1317.97|1313.97|1318.08|1314.08|1316.76|1312.76|40
1611619440000|2021-01-26 00:04:00|1317.96|1313.96|1320.5|1316.5|1320.51|1316.51|1317.86|1313.86|37
1611619450000|2021-01-26 00:04:10|1320.66|1316.66|1322.37|1318.37|1322.37|1318.37|1320.66|1316.66|29
1611619460000|2021-01-26 00:04:20|1322.38|1318.38|1324.01|1320.01|1324.34|1320.34|1322.38|1318.38|37
1611619470000|2021-01-26 00:04:30|1324.05|1320.05|1327.99|1323.99|1327.99|1323.99|1324.05|1320.05|35
1611619480000|2021-01-26 00:04:40|1327.97|1323.97|1328.93|1324.93|1329.22|1325.22|1327.84|1323.84|30
1611619490000|2021-01-26 00:04:50|1328.78|1324.78|1328.3|1324.3|1328.78|1324.78|1326.69|1322.69|35
1611619500000|2021-01-26 00:05:00|1328.34|1324.34|1328.16|1324.16|1329.47|1325.47|1327.85|1323.85|38
1611619510000|2021-01-26 00:05:10|1328.21|1324.21|1328.96|1324.96|1328.97|1324.97|1327.83|1323.83|34
1611619520000|2021-01-26 00:05:20|1329.05|1325.05|1331.08|1327.08|1331.08|1327.08|1329.05|1325.05|39
1611619530000|2021-01-26 00:05:30|1331.19|1327.19|1332.64|1328.64|1332.98|1328.98|1331.14|1327.14|36
1611619540000|2021-01-26 00:05:40|1332.47|1328.47|1333.28|1329.28|1333.35|1329.35|1332.47|1328.47|36
1611619550000|2021-01-26 00:05:50|1333.37|1329.37|1334.05|1330.05|1334.16|1330.16|1333.31|1329.31|33
1611619560000|2021-01-26 00:06:00|1334.36|1330.36|1333.82|1329.82|1335.36|1331.36|1333.77|1329.77|29
1611619570000|2021-01-26 00:06:10|1333.44|1329.44|1332.68|1328.68|1333.44|1329.44|1331.25|1327.25|39
1611619580000|2021-01-26 00:06:20|1332.81|1328.81|1335.88|1331.88|1335.88|1331.88|1332.65|1328.65|36
1611619590000|2021-01-26 00:06:30|1335.95|1331.95|1337.13|1333.13|1337.33|1333.33|1335.95|1331.95|38
1611619600000|2021-01-26 00:06:40|1337.1|1333.1|1336.85|1332.85|1337.24|1333.24|1336.57|1332.57|33
1611619610000|2021-01-26 00:06:50|1336.61|1332.61|1336.31|1332.31|1336.85|1332.85|1336.02|1332.02|33
1611619620000|2021-01-26 00:07:00|1336.68|1332.68|1336.65|1332.65|1337.19|1333.19|1336.64|1332.64|23
1611619630000|2021-01-26 00:07:10|1336.67|1332.67|1334.2|1330.2|1336.72|1332.72|1334.16|1330.16|30
1611619640000|2021-01-26 00:07:20|1334.21|1330.21|1336.5|1332.5|1336.54|1332.54|1334.21|1330.21|38
1611619650000|2021-01-26 00:07:30|1336.6|1332.6|1337.83|1333.83|1337.95|1333.95|1336.51|1332.51|36
1611619660000|2021-01-26 00:07:40|1337.85|1333.85|1339.49|1335.49|1339.58|1335.58|1337.85|1333.85|38
1611619670000|2021-01-26 00:07:50|1339.35|1335.35|1339.9|1335.9|1340.05|1336.05|1337.54|1333.54|40
1611619680000|2021-01-26 00:08:00|1339.95|1335.95|1341.62|1337.62|1341.62|1337.62|1339.9|1335.9|37
1611619690000|2021-01-26 00:08:10|1341.64|1337.64|1339.7|1335.7|1341.74|1337.74|1339.63|1335.63|36
1611619700000|2021-01-26 00:08:20|1339.72|1335.72|1338.26|1334.26|1340.13|1336.13|1338.12|1334.12|35
1611619710000|2021-01-26 00:08:30|1338.21|1334.21|1339.97|1335.97|1340|1336|1337.96|1333.96|37
1611619720000|2021-01-26 00:08:40|1339.89|1335.89|1340.15|1336.15|1340.38|1336.38|1339.75|1335.75|31
1611619730000|2021-01-26 00:08:50|1340.09|1336.09|1338.29|1334.29|1340.3|1336.3|1338.29|1334.29|28
1611619740000|2021-01-26 00:09:00|1338.13|1334.13|1336.2|1332.2|1338.13|1334.13|1335.54|1331.54|35
1611619750000|2021-01-26 00:09:10|1336.23|1332.23|1339.93|1335.93|1339.93|1335.93|1336.13|1332.13|37
1611619760000|2021-01-26 00:09:20|1340.37|1336.37|1339.18|1335.18|1340.88|1336.88|1339.12|1335.12|36
1611619770000|2021-01-26 00:09:30|1339.16|1335.16|1339.5|1335.5|1340.08|1336.08|1338.85|1334.85|34
1611619780000|2021-01-26 00:09:40|1339.16|1335.16|1340.23|1336.23|1340.37|1336.37|1339.16|1335.16|37
1611619790000|2021-01-26 00:09:50|1340.24|1336.24|1341.26|1337.26|1341.35|1337.35|1340.12|1336.12|34
1611619800000|2021-01-26 00:10:00|1341.21|1337.21|1340.61|1336.61|1341.31|1337.31|1339.95|1335.95|36
1611619810000|2021-01-26 00:10:10|1340.63|1336.63|1340.87|1336.87|1341.33|1337.33|1340.59|1336.59|31
1611619820000|2021-01-26 00:10:20|1341.07|1337.07|1343.26|1339.26|1343.26|1339.26|1340.98|1336.98|31
1611619830000|2021-01-26 00:10:30|1343.29|1339.29|1345.27|1341.27|1345.3|1341.3|1343.28|1339.28|30
1611619840000|2021-01-26 00:10:40|1345.29|1341.29|1346.37|1342.37|1346.37|1342.37|1343.98|1339.98|38
1611619850000|2021-01-26 00:10:50|1346.4|1342.4|1345.54|1341.54|1346.4|1342.4|1344.78|1340.78|35
1611619860000|2021-01-26 00:11:00|1345.55|1341.55|1345.72|1341.72|1345.93|1341.93|1345.27|1341.27|38
1611619870000|2021-01-26 00:11:10|1345.7|1341.7|1345.41|1341.41|1345.7|1341.7|1344.77|1340.77|35
1611619880000|2021-01-26 00:11:20|1345.4|1341.4|1345.67|1341.67|1346.12|1342.12|1345.29|1341.29|34
1611619890000|2021-01-26 00:11:30|1345.66|1341.66|1345.64|1341.64|1346.11|1342.11|1345.19|1341.19|38
1611619900000|2021-01-26 00:11:40|1345.66|1341.66|1345.75|1341.75|1345.83|1341.83|1345.56|1341.56|30
1611619910000|2021-01-26 00:11:50|1345.78|1341.78|1346.44|1342.44|1346.54|1342.54|1345.75|1341.75|30
1611619920000|2021-01-26 00:12:00|1346.39|1342.39|1342.44|1338.44|1346.53|1342.53|1342.44|1338.44|34
1611619930000|2021-01-26 00:12:10|1342.6|1338.6|1343.09|1339.09|1343.13|1339.13|1340.45|1336.45|38
1611619940000|2021-01-26 00:12:20|1343.14|1339.14|1344.38|1340.38|1344.42|1340.42|1343.14|1339.14|35
1611619950000|2021-01-26 00:12:30|1344.29|1340.29|1342.43|1338.43|1344.49|1340.49|1342.43|1338.43|39
1611619960000|2021-01-26 00:12:40|1342.37|1338.37|1340.45|1336.45|1342.37|1338.37|1340.45|1336.45|39
1611619970000|2021-01-26 00:12:50|1340.48|1336.48|1340.58|1336.58|1340.72|1336.72|1339.62|1335.62|32
1611619980000|2021-01-26 00:13:00|1340.45|1336.45|1340.33|1336.33|1341.29|1337.29|1340.3|1336.3|36
1611619990000|2021-01-26 00:13:10|1340.28|1336.28|1340.48|1336.48|1340.49|1336.49|1339.12|1335.12|33
1611620000000|2021-01-26 00:13:20|1340.44|1336.44|1340.46|1336.46|1341.51|1337.51|1340.39|1336.39|36
1611620010000|2021-01-26 00:13:30|1340.47|1336.47|1340.54|1336.54|1341.04|1337.04|1339.97|1335.97|38
1611620020000|2021-01-26 00:13:40|1340.62|1336.62|1342.06|1338.06|1342.48|1338.48|1340.58|1336.58|29
1611620030000|2021-01-26 00:13:50|1342.01|1338.01|1340.96|1336.96|1343.47|1339.47|1340.96|1336.96|40
1611620040000|2021-01-26 00:14:00|1341.03|1337.03|1342.01|1338.01|1342.48|1338.48|1341.03|1337.03|38
1611620050000|2021-01-26 00:14:10|1341.99|1337.99|1341.92|1337.92|1342.13|1338.13|1341.65|1337.65|28
1611620060000|2021-01-26 00:14:20|1342.09|1338.09|1342.37|1338.37|1342.61|1338.61|1342.08|1338.08|32
1611620070000|2021-01-26 00:14:30|1342.5|1338.5|1344.64|1340.64|1344.64|1340.64|1342.49|1338.49|29
1611620080000|2021-01-26 00:14:40|1344.62|1340.62|1343.58|1339.58|1344.62|1340.62|1343.19|1339.19|30
1611620090000|2021-01-26 00:14:50|1344|1340|1344.91|1340.91|1344.98|1340.98|1344|1340|31
1611620100000|2021-01-26 00:15:00|1344.92|1340.92|1346.44|1342.44|1346.62|1342.62|1344.85|1340.85|32
1611620110000|2021-01-26 00:15:10|1346.45|1342.45|1344.53|1340.53|1346.51|1342.51|1344.49|1340.49|37
1611620120000|2021-01-26 00:15:20|1344.51|1340.51|1343.83|1339.83|1344.67|1340.67|1342.97|1338.97|36
1611620130000|2021-01-26 00:15:30|1343.74|1339.74|1343.49|1339.49|1343.85|1339.85|1343.25|1339.25|37
1611620140000|2021-01-26 00:15:40|1343.38|1339.38|1343.7|1339.7|1343.76|1339.76|1343.3|1339.3|36
1611620150000|2021-01-26 00:15:50|1343.72|1339.72|1343.61|1339.61|1343.79|1339.79|1343.43|1339.43|32
1611620160000|2021-01-26 00:16:00|1343.59|1339.59|1342.56|1338.56|1343.71|1339.71|1342.33|1338.33|37
1611620170000|2021-01-26 00:16:10|1342.5|1338.5|1342.64|1338.64|1342.75|1338.75|1342.3|1338.3|33
1611620180000|2021-01-26 00:16:20|1342.61|1338.61|1342.61|1338.61|1342.76|1338.76|1342.32|1338.32|33
1611620190000|2021-01-26 00:16:30|1342.52|1338.52|1342.48|1338.48|1342.7|1338.7|1342.26|1338.26|29
1611620200000|2021-01-26 00:16:40|1342.51|1338.51|1342.08|1338.08|1342.52|1338.52|1341.77|1337.77|31
1611620210000|2021-01-26 00:16:50|1342.02|1338.02|1340.6|1336.6|1342.02|1338.02|1340.48|1336.48|39
1611620220000|2021-01-26 00:17:00|1340.61|1336.61|1341.25|1337.25|1341.27|1337.27|1340.42|1336.42|32
1611620230000|2021-01-26 00:17:10|1341.26|1337.26|1342.02|1338.02|1342.02|1338.02|1341.21|1337.21|30
1611620240000|2021-01-26 00:17:20|1342.03|1338.03|1343.16|1339.16|1343.39|1339.39|1342.03|1338.03|30
1611620250000|2021-01-26 00:17:30|1343.23|1339.23|1343.38|1339.38|1343.42|1339.42|1343.08|1339.08|29
1611620260000|2021-01-26 00:17:40|1343.33|1339.33|1342.99|1338.99|1343.39|1339.39|1342.96|1338.96|33
1611620270000|2021-01-26 00:17:50|1342.94|1338.94|1344.07|1340.07|1344.07|1340.07|1342.85|1338.85|27
1611620280000|2021-01-26 00:18:00|1344.08|1340.08|1344.28|1340.28|1344.28|1340.28|1343.91|1339.91|29
1611620290000|2021-01-26 00:18:10|1344.26|1340.26|1344.56|1340.56|1344.56|1340.56|1344.24|1340.24|28
1611620300000|2021-01-26 00:18:20|1344.68|1340.68|1345.59|1341.59|1345.65|1341.65|1344.68|1340.68|25
1611620310000|2021-01-26 00:18:30|1345.69|1341.69|1346.79|1342.79|1346.96|1342.96|1345.69|1341.69|27
1611620320000|2021-01-26 00:18:40|1346.8|1342.8|1347.83|1343.83|1347.86|1343.86|1346.8|1342.8|28
1611620330000|2021-01-26 00:18:50|1347.84|1343.84|1347.92|1343.92|1347.99|1343.99|1347.71|1343.71|32
1611620340000|2021-01-26 00:19:00|1347.96|1343.96|1347.6|1343.6|1347.97|1343.97|1347.48|1343.48|33
1611620350000|2021-01-26 00:19:10|1347.56|1343.56|1345.18|1341.18|1347.57|1343.57|1345.16|1341.16|36
1611620360000|2021-01-26 00:19:20|1345.17|1341.17|1345.56|1341.56|1346.14|1342.14|1345.16|1341.16|32
1611620370000|2021-01-26 00:19:30|1345.53|1341.53|1347.78|1343.78|1347.78|1343.78|1345.53|1341.53|36
1611620380000|2021-01-26 00:19:40|1348.03|1344.03|1347.53|1343.53|1348.14|1344.14|1347.53|1343.53|24
1611620390000|2021-01-26 00:19:50|1347.39|1343.39|1346.66|1342.66|1347.45|1343.45|1346.66|1342.66|32
1611620400000|2021-01-26 00:20:00|1346.67|1342.67|1346.84|1342.84|1346.98|1342.98|1346.59|1342.59|36
1611620410000|2021-01-26 00:20:10|1346.88|1342.88|1347.3|1343.3|1347.3|1343.3|1346.85|1342.85|22
1611620420000|2021-01-26 00:20:20|1347.32|1343.32|1347.87|1343.87|1347.89|1343.89|1347.3|1343.3|28
1611620430000|2021-01-26 00:20:30|1347.89|1343.89|1348.55|1344.55|1348.55|1344.55|1347.86|1343.86|22
1611620440000|2021-01-26 00:20:40|1348.52|1344.52|1349.48|1345.48|1349.48|1345.48|1348.48|1344.48|22
1611620450000|2021-01-26 00:20:50|1349.49|1345.49|1349.6|1345.6|1349.6|1345.6|1349.49|1345.49|10
1611620460000|2021-01-26 00:21:00|1349.55|1345.55|1346.98|1342.98|1349.55|1345.55|1346.9|1342.9|38
1611620470000|2021-01-26 00:21:10|1346.99|1342.99|1347.65|1343.65|1347.65|1343.65|1346.96|1342.96|28
1611620480000|2021-01-26 00:21:20|1347.63|1343.63|1346.99|1342.99|1347.76|1343.76|1346.95|1342.95|33
1611620490000|2021-01-26 00:21:30|1346.98|1342.98|1346.82|1342.82|1346.99|1342.99|1346.82|1342.82|26
1611620500000|2021-01-26 00:21:40|1346.8|1342.8|1346.78|1342.78|1346.83|1342.83|1346.47|1342.47|34
1611620510000|2021-01-26 00:21:50|1346.77|1342.77|1346.69|1342.69|1346.83|1342.83|1346.65|1342.65|27
1611620520000|2021-01-26 00:22:00|1346.72|1342.72|1345.21|1341.21|1346.72|1342.72|1344.91|1340.91|35
1611620530000|2021-01-26 00:22:10|1345.22|1341.22|1345.95|1341.95|1346.05|1342.05|1345.22|1341.22|33
1611620540000|2021-01-26 00:22:20|1345.91|1341.91|1345.71|1341.71|1345.93|1341.93|1345.4|1341.4|32
1611620550000|2021-01-26 00:22:30|1345.69|1341.69|1346.6|1342.6|1346.6|1342.6|1345.49|1341.49|37
1611620560000|2021-01-26 00:22:40|1346.68|1342.68|1347|1343|1347.04|1343.04|1346.68|1342.68|21
1611620570000|2021-01-26 00:22:50|1346.99|1342.99|1347.05|1343.05|1347.06|1343.06|1346.88|1342.88|20
1611620580000|2021-01-26 00:23:00|1347.06|1343.06|1347.75|1343.75|1347.75|1343.75|1347.01|1343.01|20
1611620590000|2021-01-26 00:23:10|1347.86|1343.86|1350.75|1346.75|1350.75|1346.75|1347.86|1343.86|37
1611620600000|2021-01-26 00:23:20|1350.95|1346.95|1351.64|1347.64|1351.93|1347.93|1350.95|1346.95|22
1611620610000|2021-01-26 00:23:30|1351.63|1347.63|1351.93|1347.93|1351.93|1347.93|1351.62|1347.62|22
1611620620000|2021-01-26 00:23:40|1351.92|1347.92|1352.16|1348.16|1352.17|1348.17|1351.89|1347.89|20
1611620630000|2021-01-26 00:23:50|1352.33|1348.33|1353.56|1349.56|1353.62|1349.62|1352.27|1348.27|32
1611620640000|2021-01-26 00:24:00|1353.68|1349.68|1352.69|1348.69|1353.89|1349.89|1352.66|1348.66|38
1611620650000|2021-01-26 00:24:10|1352.77|1348.77|1352.63|1348.63|1352.92|1348.92|1352.56|1348.56|35
1611620660000|2021-01-26 00:24:20|1352.28|1348.28|1351.32|1347.32|1352.57|1348.57|1351.32|1347.32|35
1611620670000|2021-01-26 00:24:30|1351.3|1347.3|1353.25|1349.25|1353.25|1349.25|1351.14|1347.14|34
1611620680000|2021-01-26 00:24:40|1353.27|1349.27|1353.55|1349.55|1353.73|1349.73|1353.27|1349.27|33
1611620690000|2021-01-26 00:24:50|1353.49|1349.49|1353.35|1349.35|1353.8|1349.8|1353.31|1349.31|32
1611620700000|2021-01-26 00:25:00|1353.34|1349.34|1354.31|1350.31|1354.31|1350.31|1353.13|1349.13|30
1611620710000|2021-01-26 00:25:10|1354.27|1350.27|1354.32|1350.32|1354.39|1350.39|1353.52|1349.52|32
1611620720000|2021-01-26 00:25:20|1354.44|1350.44|1354.39|1350.39|1354.56|1350.56|1353.99|1349.99|31
1611620730000|2021-01-26 00:25:30|1354.4|1350.4|1354.54|1350.54|1354.67|1350.67|1354.4|1350.4|24
1611620740000|2021-01-26 00:25:40|1354.57|1350.57|1356.9|1352.9|1356.9|1352.9|1354.57|1350.57|34
1611620750000|2021-01-26 00:25:50|1356.89|1352.89|1356.68|1352.68|1357.38|1353.38|1356.31|1352.31|35
1611620760000|2021-01-26 00:26:00|1356.69|1352.69|1356.78|1352.78|1356.93|1352.93|1356.23|1352.23|33
1611620770000|2021-01-26 00:26:10|1356.84|1352.84|1356.15|1352.15|1357.08|1353.08|1355.92|1351.92|32
1611620780000|2021-01-26 00:26:20|1356.1|1352.1|1356.5|1352.5|1356.88|1352.88|1356.1|1352.1|29
1611620790000|2021-01-26 00:26:30|1356.53|1352.53|1355.73|1351.73|1356.53|1352.53|1355.73|1351.73|27
1611620800000|2021-01-26 00:26:40|1356.02|1352.02|1355.34|1351.34|1356.02|1352.02|1354.94|1350.94|30
1611620810000|2021-01-26 00:26:50|1355.36|1351.36|1354.9|1350.9|1355.41|1351.41|1354.9|1350.9|30
1611620820000|2021-01-26 00:27:00|1354.94|1350.94|1354.46|1350.46|1354.99|1350.99|1354.44|1350.44|30
1611620830000|2021-01-26 00:27:10|1354.44|1350.44|1353.01|1349.01|1354.44|1350.44|1352.79|1348.79|31
1611620840000|2021-01-26 00:27:20|1353.12|1349.12|1352.72|1348.72|1353.5|1349.5|1352.72|1348.72|40
1611620850000|2021-01-26 00:27:30|1352.66|1348.66|1351.66|1347.66|1352.66|1348.66|1351.58|1347.58|33
1611620860000|2021-01-26 00:27:40|1351.74|1347.74|1351.39|1347.39|1351.74|1347.74|1351.21|1347.21|24
1611620870000|2021-01-26 00:27:50|1351.38|1347.38|1352.52|1348.52|1352.61|1348.61|1351.13|1347.13|33
1611620880000|2021-01-26 00:28:00|1352.57|1348.57|1352.41|1348.41|1353.17|1349.17|1352.39|1348.39|33
1611620890000|2021-01-26 00:28:10|1352.35|1348.35|1351.69|1347.69|1352.38|1348.38|1351.4|1347.4|20
1611620900000|2021-01-26 00:28:20|1351.68|1347.68|1352.82|1348.82|1352.86|1348.86|1351.56|1347.56|30
1611620910000|2021-01-26 00:28:30|1352.7|1348.7|1352.54|1348.54|1352.7|1348.7|1352.21|1348.21|31
1611620920000|2021-01-26 00:28:40|1352.58|1348.58|1352.61|1348.61|1352.7|1348.7|1352.58|1348.58|21
1611620930000|2021-01-26 00:28:50|1352.64|1348.64|1352.18|1348.18|1352.66|1348.66|1352.18|1348.18|23
1611620940000|2021-01-26 00:29:00|1352.22|1348.22|1352.11|1348.11|1352.22|1348.22|1351.38|1347.38|28
1611620950000|2021-01-26 00:29:10|1352.1|1348.1|1352.11|1348.11|1352.23|1348.23|1352.09|1348.09|21
1611620960000|2021-01-26 00:29:20|1352.09|1348.09|1351.02|1347.02|1352.17|1348.17|1351.02|1347.02|25
1611620970000|2021-01-26 00:29:30|1350.99|1346.99|1352.34|1348.34|1352.34|1348.34|1350.98|1346.98|27
1611620980000|2021-01-26 00:29:40|1352.37|1348.37|1353.12|1349.12|1353.12|1349.12|1352.37|1348.37|26
1611620990000|2021-01-26 00:29:50|1353.19|1349.19|1352.61|1348.61|1353.21|1349.21|1352.5|1348.5|30
1611621000000|2021-01-26 00:30:00|1352.5|1348.5|1352.2|1348.2|1352.6|1348.6|1352.15|1348.15|19
1611621010000|2021-01-26 00:30:10|1352.31|1348.31|1353.97|1349.97|1353.97|1349.97|1352.31|1348.31|34
1611621020000|2021-01-26 00:30:20|1353.93|1349.93|1355.17|1351.17|1355.39|1351.39|1353.88|1349.88|34
1611621030000|2021-01-26 00:30:30|1355.28|1351.28|1355.09|1351.09|1355.37|1351.37|1354.97|1350.97|23
1611621040000|2021-01-26 00:30:40|1355.11|1351.11|1355.71|1351.71|1355.71|1351.71|1355.05|1351.05|22
1611621050000|2021-01-26 00:30:50|1355.72|1351.72|1355.95|1351.95|1356.02|1352.02|1355.58|1351.58|30
1611621060000|2021-01-26 00:31:00|1355.96|1351.96|1355.09|1351.09|1356.05|1352.05|1355.08|1351.08|31
1611621070000|2021-01-26 00:31:10|1355.05|1351.05|1355.27|1351.27|1355.5|1351.5|1354.99|1350.99|35
1611621080000|2021-01-26 00:31:20|1355.02|1351.02|1355.29|1351.29|1355.33|1351.33|1354.96|1350.96|21
1611621090000|2021-01-26 00:31:30|1355.22|1351.22|1355.25|1351.25|1355.29|1351.29|1355.03|1351.03|17
1611621100000|2021-01-26 00:31:40|1355.18|1351.18|1355.4|1351.4|1355.4|1351.4|1355.12|1351.12|14
1611621110000|2021-01-26 00:31:50|1355.56|1351.56|1355.54|1351.54|1355.58|1351.58|1355.54|1351.54|14
1611621120000|2021-01-26 00:32:00|1355.55|1351.55|1356.8|1352.8|1356.8|1352.8|1355.55|1351.55|24
1611621130000|2021-01-26 00:32:10|1356.83|1352.83|1355.87|1351.87|1356.83|1352.83|1355.84|1351.84|30
1611621140000|2021-01-26 00:32:20|1355.86|1351.86|1356.37|1352.37|1356.38|1352.38|1355.84|1351.84|27
1611621150000|2021-01-26 00:32:30|1356.35|1352.35|1356.09|1352.09|1356.35|1352.35|1355.32|1351.32|30
1611621160000|2021-01-26 00:32:40|1356.06|1352.06|1356.02|1352.02|1356.13|1352.13|1356.02|1352.02|13
1611621170000|2021-01-26 00:32:50|1355.85|1351.85|1355.76|1351.76|1355.92|1351.92|1355.64|1351.64|33
1611621180000|2021-01-26 00:33:00|1355.79|1351.79|1356.25|1352.25|1356.25|1352.25|1355.66|1351.66|32
1611621190000|2021-01-26 00:33:10|1356.2|1352.2|1356.35|1352.35|1356.35|1352.35|1356.08|1352.08|25
1611621200000|2021-01-26 00:33:20|1356.34|1352.34|1357.34|1353.34|1357.34|1353.34|1356.34|1352.34|25
1611621210000|2021-01-26 00:33:30|1357.4|1353.4|1357.73|1353.73|1357.8|1353.8|1357.38|1353.38|27
1611621220000|2021-01-26 00:33:40|1357.74|1353.74|1357.79|1353.79|1357.95|1353.95|1357.4|1353.4|33
1611621230000|2021-01-26 00:33:50|1357.87|1353.87|1358.08|1354.08|1358.11|1354.11|1357.51|1353.51|35
1611621240000|2021-01-26 00:34:00|1358.07|1354.07|1358.73|1354.73|1358.9|1354.9|1358|1354|33
1611621250000|2021-01-26 00:34:10|1358.82|1354.82|1359.05|1355.05|1359.05|1355.05|1358.54|1354.54|14
1611621260000|2021-01-26 00:34:20|1359.15|1355.15|1359.4|1355.4|1359.46|1355.46|1358.99|1354.99|25
1611621270000|2021-01-26 00:34:30|1359.54|1355.54|1360.12|1356.12|1360.12|1356.12|1359.24|1355.24|28
1611621280000|2021-01-26 00:34:40|1360.13|1356.13|1360.68|1356.68|1360.68|1356.68|1359.78|1355.78|30
1611621290000|2021-01-26 00:34:50|1360.7|1356.7|1360.81|1356.81|1361.03|1357.03|1360.7|1356.7|22
1611621300000|2021-01-26 00:35:00|1360.95|1356.95|1362.14|1358.14|1362.34|1358.34|1360.81|1356.81|33
1611621310000|2021-01-26 00:35:10|1362.05|1358.05|1361.82|1357.82|1362.12|1358.12|1361.48|1357.48|35
1611621320000|2021-01-26 00:35:20|1361.77|1357.77|1362.3|1358.3|1362.48|1358.48|1361.76|1357.76|20
1611621330000|2021-01-26 00:35:30|1362.33|1358.33|1361.96|1357.96|1362.49|1358.49|1361.96|1357.96|29
1611621340000|2021-01-26 00:35:40|1361.95|1357.95|1361.96|1357.96|1362.47|1358.47|1361.57|1357.57|35
1611621350000|2021-01-26 00:35:50|1361.99|1357.99|1361.58|1357.58|1361.99|1357.99|1361.55|1357.55|10
1611621360000|2021-01-26 00:36:00|1361.38|1357.38|1360.64|1356.64|1361.38|1357.38|1360.64|1356.64|27
1611621370000|2021-01-26 00:36:10|1360.37|1356.37|1359.73|1355.73|1360.44|1356.44|1359.54|1355.54|28
1611621380000|2021-01-26 00:36:20|1359.64|1355.64|1359.55|1355.55|1360.02|1356.02|1359.48|1355.48|35
1611621390000|2021-01-26 00:36:30|1359.51|1355.51|1357.35|1353.35|1359.51|1355.51|1357.24|1353.24|35
1611621400000|2021-01-26 00:36:40|1357.26|1353.26|1356.36|1352.36|1357.27|1353.27|1355.67|1351.67|32
1611621410000|2021-01-26 00:36:50|1356.3|1352.3|1356.88|1352.88|1356.9|1352.9|1356.28|1352.28|29
1611621420000|2021-01-26 00:37:00|1357.09|1353.09|1357.43|1353.43|1357.54|1353.54|1357.09|1353.09|28
1611621430000|2021-01-26 00:37:10|1357.5|1353.5|1360.28|1356.28|1360.28|1356.28|1357.44|1353.44|25
1611621440000|2021-01-26 00:37:20|1360.27|1356.27|1360.51|1356.51|1360.62|1356.62|1360.23|1356.23|22
1611621450000|2021-01-26 00:37:30|1360.47|1356.47|1359.66|1355.66|1360.63|1356.63|1359.65|1355.65|24
1611621460000|2021-01-26 00:37:40|1359.75|1355.75|1359.13|1355.13|1360.1|1356.1|1358.89|1354.89|34
1611621470000|2021-01-26 00:37:50|1358.99|1354.99|1358.27|1354.27|1359.1|1355.1|1358.02|1354.02|37
1611621480000|2021-01-26 00:38:00|1358.3|1354.3|1357.62|1353.62|1358.71|1354.71|1357.61|1353.61|35
1611621490000|2021-01-26 00:38:10|1357.6|1353.6|1357.2|1353.2|1357.88|1353.88|1357.19|1353.19|29
1611621500000|2021-01-26 00:38:20|1357.18|1353.18|1356.84|1352.84|1357.18|1353.18|1356.79|1352.79|21
1611621510000|2021-01-26 00:38:30|1356.85|1352.85|1357.3|1353.3|1357.3|1353.3|1356.67|1352.67|24
1611621520000|2021-01-26 00:38:40|1357.59|1353.59|1357.54|1353.54|1358.01|1354.01|1357.29|1353.29|27
1611621530000|2021-01-26 00:38:50|1357.49|1353.49|1357.22|1353.22|1357.64|1353.64|1357.22|1353.22|32
1611621540000|2021-01-26 00:39:00|1357.24|1353.24|1356.64|1352.64|1357.37|1353.37|1356.45|1352.45|35
1611621550000|2021-01-26 00:39:10|1356.65|1352.65|1357.12|1353.12|1357.15|1353.15|1356.51|1352.51|20
1611621560000|2021-01-26 00:39:20|1357.03|1353.03|1356.98|1352.98|1357.13|1353.13|1356.74|1352.74|34
1611621570000|2021-01-26 00:39:30|1356.88|1352.88|1358.55|1354.55|1358.68|1354.68|1356.86|1352.86|29
1611621580000|2021-01-26 00:39:40|1358.54|1354.54|1357.28|1353.28|1358.54|1354.54|1357.05|1353.05|36
1611621590000|2021-01-26 00:39:50|1357.32|1353.32|1357.02|1353.02|1357.42|1353.42|1357.01|1353.01|31
1611621600000|2021-01-26 00:40:00|1357.12|1353.12|1357.8|1353.8|1357.98|1353.98|1357.12|1353.12|20
1611621610000|2021-01-26 00:40:10|1357.82|1353.82|1358.04|1354.04|1358.06|1354.06|1357.82|1353.82|25
1611621620000|2021-01-26 00:40:20|1358.06|1354.06|1358.09|1354.09|1358.1|1354.1|1358.01|1354.01|27
1611621630000|2021-01-26 00:40:30|1358.06|1354.06|1357.77|1353.77|1358.09|1354.09|1357.72|1353.72|23
1611621640000|2021-01-26 00:40:40|1357.81|1353.81|1357.85|1353.85|1357.88|1353.88|1357.75|1353.75|27
1611621650000|2021-01-26 00:40:50|1357.86|1353.86|1356.14|1352.14|1357.88|1353.88|1356.12|1352.12|36
1611621660000|2021-01-26 00:41:00|1356.21|1352.21|1357.92|1353.92|1358.08|1354.08|1355.67|1351.67|35
1611621670000|2021-01-26 00:41:10|1357.9|1353.9|1359.65|1355.65|1359.71|1355.71|1357.69|1353.69|34
1611621680000|2021-01-26 00:41:20|1359.66|1355.66|1360.47|1356.47|1360.47|1356.47|1359.66|1355.66|32
1611621690000|2021-01-26 00:41:30|1360.39|1356.39|1360.53|1356.53|1360.63|1356.63|1360.39|1356.39|27
1611621700000|2021-01-26 00:41:40|1360.61|1356.61|1361.3|1357.3|1361.37|1357.37|1360.55|1356.55|22
1611621710000|2021-01-26 00:41:50|1361.29|1357.29|1361.53|1357.53|1361.56|1357.56|1361.14|1357.14|27
1611621720000|2021-01-26 00:42:00|1361.54|1357.54|1362.57|1358.57|1362.81|1358.81|1361.48|1357.48|30
1611621730000|2021-01-26 00:42:10|1362.59|1358.59|1363.67|1359.67|1363.67|1359.67|1362.56|1358.56|34
1611621740000|2021-01-26 00:42:20|1363.74|1359.74|1363.76|1359.76|1364.29|1360.29|1363.66|1359.66|29
1611621750000|2021-01-26 00:42:30|1363.77|1359.77|1363.02|1359.02|1363.79|1359.79|1362.88|1358.88|26
1611621760000|2021-01-26 00:42:40|1363.15|1359.15|1362.76|1358.76|1363.48|1359.48|1362.75|1358.75|30
1611621770000|2021-01-26 00:42:50|1362.79|1358.79|1362.52|1358.52|1362.79|1358.79|1361.29|1357.29|36
1611621780000|2021-01-26 00:43:00|1362.51|1358.51|1362.66|1358.66|1363.07|1359.07|1362.37|1358.37|34
1611621790000|2021-01-26 00:43:10|1362.67|1358.67|1362.65|1358.65|1362.83|1358.83|1362.29|1358.29|27
1611621800000|2021-01-26 00:43:20|1362.64|1358.64|1365.33|1361.33|1365.33|1361.33|1362.64|1358.64|32
1611621810000|2021-01-26 00:43:30|1365.3|1361.3|1368.29|1364.29|1368.29|1364.29|1365.3|1361.3|34
1611621820000|2021-01-26 00:43:40|1368.32|1364.32|1368.36|1364.36|1368.87|1364.87|1368.12|1364.12|36
1611621830000|2021-01-26 00:43:50|1367.96|1363.96|1367.88|1363.88|1367.96|1363.96|1367.49|1363.49|36
1611621840000|2021-01-26 00:44:00|1368|1364|1369.48|1365.48|1369.63|1365.63|1367.96|1363.96|33
1611621850000|2021-01-26 00:44:10|1369.49|1365.49|1369.25|1365.25|1369.92|1365.92|1368.97|1364.97|35
1611621860000|2021-01-26 00:44:20|1369.27|1365.27|1368.19|1364.19|1369.27|1365.27|1368.11|1364.11|29
1611621870000|2021-01-26 00:44:30|1368.58|1364.58|1368.48|1364.48|1369.74|1365.74|1368.35|1364.35|34
1611621880000|2021-01-26 00:44:40|1368.51|1364.51|1368.71|1364.71|1368.89|1364.89|1368.43|1364.43|32
1611621890000|2021-01-26 00:44:50|1368.53|1364.53|1366.97|1362.97|1368.66|1364.66|1366.97|1362.97|34
1611621900000|2021-01-26 00:45:00|1367.15|1363.15|1368.57|1364.57|1368.57|1364.57|1367.14|1363.14|35
1611621910000|2021-01-26 00:45:10|1368.85|1364.85|1369.91|1365.91|1369.92|1365.92|1368.85|1364.85|28
1611621920000|2021-01-26 00:45:20|1369.88|1365.88|1370.88|1366.88|1371.05|1367.05|1369.88|1365.88|35
1611621930000|2021-01-26 00:45:30|1370.89|1366.89|1371|1367|1371.01|1367.01|1370.85|1366.85|25
1611621940000|2021-01-26 00:45:40|1370.98|1366.98|1370.42|1366.42|1371.01|1367.01|1370.42|1366.42|11
1611621950000|2021-01-26 00:45:50|1370.41|1366.41|1370.38|1366.38|1370.77|1366.77|1369.98|1365.98|38
1611621960000|2021-01-26 00:46:00|1370.26|1366.26|1370.68|1366.68|1370.72|1366.72|1369.17|1365.17|35
1611621970000|2021-01-26 00:46:10|1370.59|1366.59|1369.34|1365.34|1370.59|1366.59|1368.78|1364.78|35
1611621980000|2021-01-26 00:46:20|1369.36|1365.36|1369.79|1365.79|1369.83|1365.83|1369.1|1365.1|37
1611621990000|2021-01-26 00:46:30|1369.81|1365.81|1369.22|1365.22|1369.87|1365.87|1369.08|1365.08|34
1611622000000|2021-01-26 00:46:40|1369.25|1365.25|1370.04|1366.04|1370.1|1366.1|1368.98|1364.98|27
1611622010000|2021-01-26 00:46:50|1370|1366|1369.52|1365.52|1370.1|1366.1|1369.48|1365.48|27
1611622020000|2021-01-26 00:47:00|1369.51|1365.51|1369.27|1365.27|1369.98|1365.98|1369.11|1365.11|35
1611622030000|2021-01-26 00:47:10|1369.36|1365.36|1367.45|1363.45|1369.36|1365.36|1367.38|1363.38|33
1611622040000|2021-01-26 00:47:20|1367.33|1363.33|1367.8|1363.8|1367.8|1363.8|1366.96|1362.96|31
1611622050000|2021-01-26 00:47:30|1368.15|1364.15|1366.64|1362.64|1368.15|1364.15|1366.23|1362.23|34
1611622060000|2021-01-26 00:47:40|1366.88|1362.88|1365.98|1361.98|1366.88|1362.88|1365.98|1361.98|35
1611622070000|2021-01-26 00:47:50|1365.89|1361.89|1365.41|1361.41|1366.07|1362.07|1365.41|1361.41|21
1611622080000|2021-01-26 00:48:00|1365.43|1361.43|1364.42|1360.42|1365.43|1361.43|1364.01|1360.01|37
1611622090000|2021-01-26 00:48:10|1364.47|1360.47|1363.4|1359.4|1364.53|1360.53|1363.4|1359.4|36
1611622100000|2021-01-26 00:48:20|1363.41|1359.41|1362.54|1358.54|1363.41|1359.41|1362.31|1358.31|32
1611622110000|2021-01-26 00:48:30|1362.55|1358.55|1363.29|1359.29|1363.31|1359.31|1362.29|1358.29|29
1611622120000|2021-01-26 00:48:40|1363.27|1359.27|1361.99|1357.99|1363.59|1359.59|1361.99|1357.99|34
1611622130000|2021-01-26 00:48:50|1361.98|1357.98|1362.56|1358.56|1362.74|1358.74|1361.98|1357.98|27
1611622140000|2021-01-26 00:49:00|1362.66|1358.66|1364.83|1360.83|1364.86|1360.86|1362.56|1358.56|31
1611622150000|2021-01-26 00:49:10|1364.84|1360.84|1365.44|1361.44|1365.75|1361.75|1364.44|1360.44|32
1611622160000|2021-01-26 00:49:20|1365.43|1361.43|1363.41|1359.41|1365.43|1361.43|1363.11|1359.11|37
1611622170000|2021-01-26 00:49:30|1363.61|1359.61|1363.31|1359.31|1363.94|1359.94|1363.06|1359.06|36
1611622180000|2021-01-26 00:49:40|1363.29|1359.29|1363.97|1359.97|1363.98|1359.98|1363.18|1359.18|31
1611622190000|2021-01-26 00:49:50|1363.96|1359.96|1363.7|1359.7|1363.96|1359.96|1363.6|1359.6|33
1611622200000|2021-01-26 00:50:00|1363.73|1359.73|1363.61|1359.61|1363.75|1359.75|1363.37|1359.37|31
1611622210000|2021-01-26 00:50:10|1363.64|1359.64|1365.33|1361.33|1365.74|1361.74|1363.6|1359.6|36
1611622220000|2021-01-26 00:50:20|1365.31|1361.31|1364.78|1360.78|1365.31|1361.31|1364.73|1360.73|27
1611622230000|2021-01-26 00:50:30|1364.79|1360.79|1364.02|1360.02|1364.79|1360.79|1363.55|1359.55|26
1611622240000|2021-01-26 00:50:40|1364.16|1360.16|1363.77|1359.77|1364.81|1360.81|1363.69|1359.69|34
1611622250000|2021-01-26 00:50:50|1363.72|1359.72|1364.95|1360.95|1364.95|1360.95|1362.73|1358.73|38
1611622260000|2021-01-26 00:51:00|1365|1361|1364.52|1360.52|1365.57|1361.57|1364.47|1360.47|36
1611622270000|2021-01-26 00:51:10|1364.43|1360.43|1366.23|1362.23|1366.65|1362.65|1364.42|1360.42|38
1611622280000|2021-01-26 00:51:20|1366.2|1362.2|1366.42|1362.42|1366.94|1362.94|1366.2|1362.2|35
1611622290000|2021-01-26 00:51:30|1366.61|1362.61|1367.85|1363.85|1367.85|1363.85|1366.52|1362.52|33
1611622300000|2021-01-26 00:51:40|1368.23|1364.23|1370.06|1366.06|1370.06|1366.06|1368.23|1364.23|37
1611622310000|2021-01-26 00:51:50|1370.05|1366.05|1368.98|1364.98|1370.1|1366.1|1368.96|1364.96|29
1611622320000|2021-01-26 00:52:00|1369.07|1365.07|1370.22|1366.22|1370.22|1366.22|1368.04|1364.04|33
1611622330000|2021-01-26 00:52:10|1370.21|1366.21|1370.23|1366.23|1370.35|1366.35|1369.93|1365.93|26
1611622340000|2021-01-26 00:52:20|1370.34|1366.34|1371.63|1367.63|1372.49|1368.49|1370.34|1366.34|38
1611622350000|2021-01-26 00:52:30|1371.46|1367.46|1370.28|1366.28|1371.46|1367.46|1369.71|1365.71|37
1611622360000|2021-01-26 00:52:40|1370.3|1366.3|1370.2|1366.2|1370.52|1366.52|1370.2|1366.2|29
1611622370000|2021-01-26 00:52:50|1370.26|1366.26|1369.91|1365.91|1370.26|1366.26|1369.38|1365.38|18
1611622380000|2021-01-26 00:53:00|1370.24|1366.24|1371.59|1367.59|1371.59|1367.59|1370.2|1366.2|31
1611622390000|2021-01-26 00:53:10|1371.94|1367.94|1372.17|1368.17|1372.54|1368.54|1371.94|1367.94|36
1611622400000|2021-01-26 00:53:20|1372.24|1368.24|1373.3|1369.3|1373.3|1369.3|1371.98|1367.98|30
1611622410000|2021-01-26 00:53:30|1373.91|1369.91|1375.37|1371.37|1375.37|1371.37|1373.91|1369.91|33
1611622420000|2021-01-26 00:53:40|1375.39|1371.39|1375.33|1371.33|1375.39|1371.39|1374.9|1370.9|33
1611622430000|2021-01-26 00:53:50|1375.39|1371.39|1375.71|1371.71|1376.37|1372.37|1375.39|1371.39|31
1611622440000|2021-01-26 00:54:00|1375.7|1371.7|1376.75|1372.75|1376.75|1372.75|1375.7|1371.7|30
1611622450000|2021-01-26 00:54:10|1376.68|1372.68|1376.52|1372.52|1376.7|1372.7|1376.42|1372.42|34
1611622460000|2021-01-26 00:54:20|1376.59|1372.59|1376.82|1372.82|1376.82|1372.82|1376.59|1372.59|16
1611622470000|2021-01-26 00:54:30|1376.81|1372.81|1376.82|1372.82|1376.82|1372.82|1376.36|1372.36|21
1611622480000|2021-01-26 00:54:40|1376.9|1372.9|1376.42|1372.42|1376.92|1372.92|1376.42|1372.42|21
1611622490000|2021-01-26 00:54:50|1376.68|1372.68|1376.29|1372.29|1376.74|1372.74|1376.29|1372.29|34
1611622500000|2021-01-26 00:55:00|1376.17|1372.17|1375.87|1371.87|1376.18|1372.18|1375.05|1371.05|29
1611622510000|2021-01-26 00:55:10|1375.59|1371.59|1375.92|1371.92|1376.24|1372.24|1375.59|1371.59|28
1611622520000|2021-01-26 00:55:20|1375.93|1371.93|1376|1372|1376|1372|1375.45|1371.45|26
1611622530000|2021-01-26 00:55:30|1375.99|1371.99|1375.89|1371.89|1376.21|1372.21|1375.74|1371.74|26
1611622540000|2021-01-26 00:55:40|1375.75|1371.75|1374.27|1370.27|1375.86|1371.86|1374.18|1370.18|27
1611622550000|2021-01-26 00:55:50|1374.05|1370.05|1373|1369|1374.05|1370.05|1372.82|1368.82|35
1611622560000|2021-01-26 00:56:00|1373.04|1369.04|1372.65|1368.65|1373.05|1369.05|1372.65|1368.65|30
1611622570000|2021-01-26 00:56:10|1372.68|1368.68|1371.97|1367.97|1372.68|1368.68|1371.66|1367.66|27
1611622580000|2021-01-26 00:56:20|1371.96|1367.96|1370.66|1366.66|1371.96|1367.96|1370.61|1366.61|28
1611622590000|2021-01-26 00:56:30|1370.61|1366.61|1370.88|1366.88|1371.02|1367.02|1369.74|1365.74|37
1611622600000|2021-01-26 00:56:40|1370.89|1366.89|1371.92|1367.92|1371.92|1367.92|1370.82|1366.82|34
1611622610000|2021-01-26 00:56:50|1371.91|1367.91|1371.47|1367.47|1371.95|1367.95|1371.44|1367.44|28
1611622620000|2021-01-26 00:57:00|1371.45|1367.45|1372.84|1368.84|1372.84|1368.84|1371.19|1367.19|34
1611622630000|2021-01-26 00:57:10|1372.87|1368.87|1372.12|1368.12|1373.11|1369.11|1372.12|1368.12|38
1611622640000|2021-01-26 00:57:20|1372.1|1368.1|1371.34|1367.34|1372.12|1368.12|1371.28|1367.28|29
1611622650000|2021-01-26 00:57:30|1371.33|1367.33|1370.45|1366.45|1371.47|1367.47|1370.45|1366.45|31
1611622660000|2021-01-26 00:57:40|1370.17|1366.17|1369.43|1365.43|1370.53|1366.53|1369.43|1365.43|37
1611622670000|2021-01-26 00:57:50|1369.6|1365.6|1370.32|1366.32|1370.36|1366.36|1369.42|1365.42|29
1611622680000|2021-01-26 00:58:00|1370.15|1366.15|1369.8|1365.8|1370.15|1366.15|1369.09|1365.09|37
1611622690000|2021-01-26 00:58:10|1369.74|1365.74|1367.78|1363.78|1369.74|1365.74|1367.78|1363.78|36
1611622700000|2021-01-26 00:58:20|1367.8|1363.8|1368.59|1364.59|1368.59|1364.59|1367.6|1363.6|34
1611622710000|2021-01-26 00:58:30|1368.58|1364.58|1367.32|1363.32|1368.58|1364.58|1367.32|1363.32|28
1611622720000|2021-01-26 00:58:40|1367.29|1363.29|1367.7|1363.7|1367.72|1363.72|1367.28|1363.28|23
1611622730000|2021-01-26 00:58:50|1367.81|1363.81|1367.94|1363.94|1368.08|1364.08|1367.81|1363.81|22
1611622740000|2021-01-26 00:59:00|1367.93|1363.93|1368.05|1364.05|1368.06|1364.06|1367.49|1363.49|35
1611622750000|2021-01-26 00:59:10|1368.1|1364.1|1370.76|1366.76|1371.01|1367.01|1368.1|1364.1|37
1611622760000|2021-01-26 00:59:20|1370.55|1366.55|1370.23|1366.23|1370.98|1366.98|1370.23|1366.23|32
1611622770000|2021-01-26 00:59:30|1370.25|1366.25|1370.15|1366.15|1370.25|1366.25|1368.96|1364.96|36
1611622780000|2021-01-26 00:59:40|1370.32|1366.32|1370.47|1366.47|1370.63|1366.63|1370.31|1366.31|34
1611622790000|2021-01-26 00:59:50|1370.58|1366.58|1370.21|1366.21|1370.65|1366.65|1369.85|1365.85|36
1611622800000|2021-01-26 01:00:00|1370.23|1366.23|1368.42|1364.42|1370.26|1366.26|1368.4|1364.4|34
1611622810000|2021-01-26 01:00:10|1368.4|1364.4|1368.14|1364.14|1368.44|1364.44|1367.23|1363.23|38
1611622820000|2021-01-26 01:00:20|1368.17|1364.17|1367.21|1363.21|1368.2|1364.2|1367.14|1363.14|35
1611622830000|2021-01-26 01:00:30|1367.2|1363.2|1365.52|1361.52|1367.36|1363.36|1365.52|1361.52|35
1611622840000|2021-01-26 01:00:40|1365.34|1361.34|1363.18|1359.18|1365.5|1361.5|1363.08|1359.08|36
1611622850000|2021-01-26 01:00:50|1363.13|1359.13|1362.49|1358.49|1363.29|1359.29|1362.33|1358.33|34
1611622860000|2021-01-26 01:01:00|1362.4|1358.4|1362.08|1358.08|1363.72|1359.72|1362.05|1358.05|37
1611622870000|2021-01-26 01:01:10|1362.11|1358.11|1362.68|1358.68|1363.17|1359.17|1362.11|1358.11|36
1611622880000|2021-01-26 01:01:20|1362.79|1358.79|1364.36|1360.36|1364.54|1360.54|1362.77|1358.77|37
1611622890000|2021-01-26 01:01:30|1364.34|1360.34|1362.87|1358.87|1364.34|1360.34|1362.37|1358.37|36
1611622900000|2021-01-26 01:01:40|1362.83|1358.83|1362.34|1358.34|1362.86|1358.86|1362.27|1358.27|35
1611622910000|2021-01-26 01:01:50|1362.32|1358.32|1361.4|1357.4|1362.32|1358.32|1361.33|1357.33|34
1611622920000|2021-01-26 01:02:00|1361.31|1357.31|1360.3|1356.3|1361.38|1357.38|1360.23|1356.23|33
1611622930000|2021-01-26 01:02:10|1360.57|1356.57|1359.57|1355.57|1360.61|1356.61|1359.57|1355.57|37
1611622940000|2021-01-26 01:02:20|1359.49|1355.49|1359.54|1355.54|1359.63|1355.63|1358.18|1354.18|37
1611622950000|2021-01-26 01:02:30|1359.77|1355.77|1360.34|1356.34|1360.34|1356.34|1359.73|1355.73|33
1611622960000|2021-01-26 01:02:40|1360.33|1356.33|1361.11|1357.11|1361.31|1357.31|1360.33|1356.33|36
1611622970000|2021-01-26 01:02:50|1361.1|1357.1|1361.43|1357.43|1361.55|1357.55|1361.1|1357.1|32
1611622980000|2021-01-26 01:03:00|1361.34|1357.34|1359.18|1355.18|1361.36|1357.36|1359.08|1355.08|37
1611622990000|2021-01-26 01:03:10|1359.31|1355.31|1360.6|1356.6|1360.6|1356.6|1359.31|1355.31|35
1611623000000|2021-01-26 01:03:20|1360.59|1356.59|1359.04|1355.04|1360.67|1356.67|1359.04|1355.04|37
1611623010000|2021-01-26 01:03:30|1358.94|1354.94|1359.92|1355.92|1360.01|1356.01|1358.65|1354.65|39
1611623020000|2021-01-26 01:03:40|1359.96|1355.96|1359.83|1355.83|1360.37|1356.37|1359.69|1355.69|34
1611623030000|2021-01-26 01:03:50|1359.8|1355.8|1360.12|1356.12|1360.12|1356.12|1359.72|1355.72|24
1611623040000|2021-01-26 01:04:00|1360.22|1356.22|1359.49|1355.49|1360.25|1356.25|1359.49|1355.49|22
1611623050000|2021-01-26 01:04:10|1359.57|1355.57|1358.73|1354.73|1359.57|1355.57|1358.38|1354.38|34
1611623060000|2021-01-26 01:04:20|1358.84|1354.84|1358.6|1354.6|1359.55|1355.55|1358.6|1354.6|30
1611623070000|2021-01-26 01:04:30|1358.56|1354.56|1358.97|1354.97|1358.99|1354.99|1358.56|1354.56|34
1611623080000|2021-01-26 01:04:40|1359.05|1355.05|1360.89|1356.89|1360.89|1356.89|1359.05|1355.05|30
1611623090000|2021-01-26 01:04:50|1361.19|1357.19|1360.65|1356.65|1361.8|1357.8|1360.54|1356.54|35
1611623100000|2021-01-26 01:05:00|1360.64|1356.64|1360.4|1356.4|1360.84|1356.84|1360.36|1356.36|34
1611623110000|2021-01-26 01:05:10|1360.37|1356.37|1360.48|1356.48|1360.8|1356.8|1360.13|1356.13|29
1611623120000|2021-01-26 01:05:20|1360.52|1356.52|1361.33|1357.33|1361.62|1357.62|1360.47|1356.47|29
1611623130000|2021-01-26 01:05:30|1361.32|1357.32|1361.26|1357.26|1361.95|1357.95|1361.25|1357.25|32
1611623140000|2021-01-26 01:05:40|1361.35|1357.35|1361.79|1357.79|1361.79|1357.79|1361.35|1357.35|31
1611623150000|2021-01-26 01:05:50|1361.81|1357.81|1361.74|1357.74|1361.88|1357.88|1361.74|1357.74|33
1611623160000|2021-01-26 01:06:00|1361.75|1357.75|1359.85|1355.85|1361.89|1357.89|1359.85|1355.85|32
1611623170000|2021-01-26 01:06:10|1359.82|1355.82|1360.6|1356.6|1360.74|1356.74|1359.77|1355.77|33
1611623180000|2021-01-26 01:06:20|1360.59|1356.59|1360.21|1356.21|1360.59|1356.59|1360.02|1356.02|30
1611623190000|2021-01-26 01:06:30|1360.23|1356.23|1360.25|1356.25|1360.28|1356.28|1360.07|1356.07|25
1611623200000|2021-01-26 01:06:40|1360.24|1356.24|1359.72|1355.72|1360.25|1356.25|1359.39|1355.39|33
1611623210000|2021-01-26 01:06:50|1359.64|1355.64|1359.75|1355.75|1359.92|1355.92|1359.64|1355.64|28
1611623220000|2021-01-26 01:07:00|1359.77|1355.77|1359.75|1355.75|1360.08|1356.08|1359.68|1355.68|27
1611623230000|2021-01-26 01:07:10|1359.73|1355.73|1358.94|1354.94|1359.74|1355.74|1358.94|1354.94|23
1611623240000|2021-01-26 01:07:20|1358.93|1354.93|1355.73|1351.73|1358.93|1354.93|1353.43|1349.43|38
1611623250000|2021-01-26 01:07:30|1354.89|1350.89|1353.87|1349.87|1356.76|1352.76|1353.87|1349.87|40
1611623260000|2021-01-26 01:07:40|1354.35|1350.35|1353.29|1349.29|1354.44|1350.44|1353.14|1349.14|36
1611623270000|2021-01-26 01:07:50|1353.34|1349.34|1353.56|1349.56|1354.37|1350.37|1353.34|1349.34|36
1611623280000|2021-01-26 01:08:00|1353.53|1349.53|1353.75|1349.75|1353.84|1349.84|1353.21|1349.21|34
1611623290000|2021-01-26 01:08:10|1353.8|1349.8|1352.73|1348.73|1354.08|1350.08|1352.59|1348.59|36
1611623300000|2021-01-26 01:08:20|1352.72|1348.72|1352.29|1348.29|1352.84|1348.84|1352.25|1348.25|28
1611623310000|2021-01-26 01:08:30|1352.3|1348.3|1352.26|1348.26|1352.42|1348.42|1351.62|1347.62|36
1611623320000|2021-01-26 01:08:40|1352.16|1348.16|1351.5|1347.5|1352.16|1348.16|1351.11|1347.11|37
1611623330000|2021-01-26 01:08:50|1351.51|1347.51|1351.49|1347.49|1351.86|1347.86|1351.4|1347.4|32
1611623340000|2021-01-26 01:09:00|1351.4|1347.4|1350.53|1346.53|1351.49|1347.49|1350.13|1346.13|38
1611623350000|2021-01-26 01:09:10|1350.6|1346.6|1350.64|1346.64|1350.67|1346.67|1349.85|1345.85|35
1611623360000|2021-01-26 01:09:20|1350.93|1346.93|1351.75|1347.75|1351.75|1347.75|1350.74|1346.74|32
1611623370000|2021-01-26 01:09:30|1351.96|1347.96|1352.36|1348.36|1352.4|1348.4|1351.94|1347.94|25
1611623380000|2021-01-26 01:09:40|1352.44|1348.44|1352.82|1348.82|1352.91|1348.91|1352.42|1348.42|24
1611623390000|2021-01-26 01:09:50|1352.89|1348.89|1354.04|1350.04|1354.08|1350.08|1352.82|1348.82|32
1611623400000|2021-01-26 01:10:00|1354.06|1350.06|1354.05|1350.05|1354.75|1350.75|1353.98|1349.98|32
1611623410000|2021-01-26 01:10:10|1354.06|1350.06|1354.55|1350.55|1354.62|1350.62|1353.74|1349.74|34
1611623420000|2021-01-26 01:10:20|1354.76|1350.76|1354.13|1350.13|1354.86|1350.86|1353.98|1349.98|31
1611623430000|2021-01-26 01:10:30|1354.21|1350.21|1355.02|1351.02|1355.22|1351.22|1354.12|1350.12|25
1611623440000|2021-01-26 01:10:40|1354.8|1350.8|1356.2|1352.2|1356.23|1352.23|1354.8|1350.8|29
1611623450000|2021-01-26 01:10:50|1356.25|1352.25|1356.29|1352.29|1356.41|1352.41|1356.2|1352.2|18
1611623460000|2021-01-26 01:11:00|1356.37|1352.37|1356.42|1352.42|1356.49|1352.49|1356.27|1352.27|34
1611623470000|2021-01-26 01:11:10|1356.41|1352.41|1356.54|1352.54|1356.56|1352.56|1356.35|1352.35|23
1611623480000|2021-01-26 01:11:20|1356.57|1352.57|1356.9|1352.9|1356.94|1352.94|1356.57|1352.57|20
1611623490000|2021-01-26 01:11:30|1356.96|1352.96|1357.95|1353.95|1357.95|1353.95|1356.96|1352.96|18
1611623500000|2021-01-26 01:11:40|1358.32|1354.32|1358.36|1354.36|1358.63|1354.63|1358.17|1354.17|26
1611623510000|2021-01-26 01:11:50|1358.44|1354.44|1358.96|1354.96|1359.09|1355.09|1358.44|1354.44|23
1611623520000|2021-01-26 01:12:00|1358.97|1354.97|1357.78|1353.78|1358.97|1354.97|1357.44|1353.44|35
1611623530000|2021-01-26 01:12:10|1357.8|1353.8|1357.31|1353.31|1358.39|1354.39|1357.14|1353.14|34
1611623540000|2021-01-26 01:12:20|1357.32|1353.32|1359.53|1355.53|1359.55|1355.55|1357.32|1353.32|31
1611623550000|2021-01-26 01:12:30|1359.56|1355.56|1360.97|1356.97|1361|1357|1359.56|1355.56|37
1611623560000|2021-01-26 01:12:40|1361.01|1357.01|1362.17|1358.17|1362.17|1358.17|1360.85|1356.85|35
1611623570000|2021-01-26 01:12:50|1362.19|1358.19|1363.32|1359.32|1363.35|1359.35|1361.76|1357.76|34
1611623580000|2021-01-26 01:13:00|1363.3|1359.3|1363.85|1359.85|1363.89|1359.89|1363.3|1359.3|33
1611623590000|2021-01-26 01:13:10|1363.87|1359.87|1365.4|1361.4|1365.4|1361.4|1363.87|1359.87|34
1611623600000|2021-01-26 01:13:20|1365.38|1361.38|1366.4|1362.4|1366.74|1362.74|1365.38|1361.38|33
1611623610000|2021-01-26 01:13:30|1366.36|1362.36|1366.11|1362.11|1366.64|1362.64|1365.84|1361.84|27
1611623620000|2021-01-26 01:13:40|1366.26|1362.26|1366.51|1362.51|1366.82|1362.82|1366.18|1362.18|33
1611623630000|2021-01-26 01:13:50|1366.65|1362.65|1366.09|1362.09|1366.73|1362.73|1365.8|1361.8|31
1611623640000|2021-01-26 01:14:00|1366.07|1362.07|1366.38|1362.38|1366.55|1362.55|1366|1362|30
1611623650000|2021-01-26 01:14:10|1366.17|1362.17|1366.58|1362.58|1366.58|1362.58|1366.02|1362.02|29
1611623660000|2021-01-26 01:14:20|1366.61|1362.61|1365.01|1361.01|1366.62|1362.62|1365.01|1361.01|27
1611623670000|2021-01-26 01:14:30|1364.99|1360.99|1364.96|1360.96|1365.58|1361.58|1364.55|1360.55|37
1611623680000|2021-01-26 01:14:40|1365.01|1361.01|1364.87|1360.87|1365.09|1361.09|1364.55|1360.55|33
1611623690000|2021-01-26 01:14:50|1364.95|1360.95|1365.09|1361.09|1365.23|1361.23|1364.83|1360.83|29
1611623700000|2021-01-26 01:15:00|1364.96|1360.96|1362.71|1358.71|1365.1|1361.1|1362.67|1358.67|29
1611623710000|2021-01-26 01:15:10|1362.9|1358.9|1361.69|1357.69|1363.04|1359.04|1361.32|1357.32|36
1611623720000|2021-01-26 01:15:20|1361.72|1357.72|1361.6|1357.6|1361.72|1357.72|1360.95|1356.95|35
1611623730000|2021-01-26 01:15:30|1361.62|1357.62|1361.5|1357.5|1362.19|1358.19|1361.45|1357.45|27
1611623740000|2021-01-26 01:15:40|1361.51|1357.51|1361.4|1357.4|1361.66|1357.66|1361.28|1357.28|22
1611623750000|2021-01-26 01:15:50|1361.34|1357.34|1360.44|1356.44|1361.34|1357.34|1360.44|1356.44|24
1611623760000|2021-01-26 01:16:00|1360.24|1356.24|1359.23|1355.23|1360.43|1356.43|1359.23|1355.23|27
1611623770000|2021-01-26 01:16:10|1359.32|1355.32|1357.66|1353.66|1359.32|1355.32|1357.66|1353.66|32
1611623780000|2021-01-26 01:16:20|1357.75|1353.75|1358.52|1354.52|1358.69|1354.69|1357.75|1353.75|31
1611623790000|2021-01-26 01:16:30|1358.82|1354.82|1358.63|1354.63|1358.82|1354.82|1358.49|1354.49|36
1611623800000|2021-01-26 01:16:40|1358.64|1354.64|1357.97|1353.97|1359.45|1355.45|1357.95|1353.95|34
1611623810000|2021-01-26 01:16:50|1358|1354|1357.07|1353.07|1358.08|1354.08|1356.93|1352.93|27
1611623820000|2021-01-26 01:17:00|1357.14|1353.14|1358.43|1354.43|1358.43|1354.43|1357.1|1353.1|21
1611623830000|2021-01-26 01:17:10|1358.44|1354.44|1358.59|1354.59|1359.71|1355.71|1358.44|1354.44|34
1611623840000|2021-01-26 01:17:20|1358.67|1354.67|1358.46|1354.46|1359.09|1355.09|1358.21|1354.21|28
1611623850000|2021-01-26 01:17:30|1358.37|1354.37|1358.17|1354.17|1358.52|1354.52|1358.03|1354.03|33
1611623860000|2021-01-26 01:17:40|1358.2|1354.2|1360.79|1356.79|1360.91|1356.91|1358.2|1354.2|30
1611623870000|2021-01-26 01:17:50|1360.88|1356.88|1360.15|1356.15|1360.89|1356.89|1359.38|1355.38|32
1611623880000|2021-01-26 01:18:00|1359.94|1355.94|1359.79|1355.79|1360.5|1356.5|1359.5|1355.5|35
1611623890000|2021-01-26 01:18:10|1359.81|1355.81|1360.35|1356.35|1360.46|1356.46|1359.75|1355.75|37
1611623900000|2021-01-26 01:18:20|1360.27|1356.27|1359.45|1355.45|1360.37|1356.37|1359.38|1355.38|35
1611623910000|2021-01-26 01:18:30|1359.49|1355.49|1360.21|1356.21|1360.23|1356.23|1359.02|1355.02|36
1611623920000|2021-01-26 01:18:40|1360.36|1356.36|1359.72|1355.72|1360.36|1356.36|1359.52|1355.52|33
1611623930000|2021-01-26 01:18:50|1359.81|1355.81|1359.47|1355.47|1360|1356|1359.47|1355.47|28
1611623940000|2021-01-26 01:19:00|1359.45|1355.45|1358.05|1354.05|1359.68|1355.68|1358.05|1354.05|34
1611623950000|2021-01-26 01:19:10|1358.08|1354.08|1358.49|1354.49|1358.53|1354.53|1358.03|1354.03|31
1611623960000|2021-01-26 01:19:20|1358.54|1354.54|1359.46|1355.46|1359.46|1355.46|1358.4|1354.4|33
1611623970000|2021-01-26 01:19:30|1359.57|1355.57|1358.72|1354.72|1359.72|1355.72|1358.72|1354.72|28
1611623980000|2021-01-26 01:19:40|1358.7|1354.7|1357.25|1353.25|1358.7|1354.7|1357.24|1353.24|29
1611623990000|2021-01-26 01:19:50|1357.3|1353.3|1357.06|1353.06|1357.3|1353.3|1356.51|1352.51|33
1611624000000|2021-01-26 01:20:00|1356.97|1352.97|1357.02|1353.02|1357.14|1353.14|1356.78|1352.78|34
1611624010000|2021-01-26 01:20:10|1357.1|1353.1|1358.46|1354.46|1358.46|1354.46|1357.04|1353.04|34
1611624020000|2021-01-26 01:20:20|1358.53|1354.53|1359.41|1355.41|1359.5|1355.5|1358.53|1354.53|27
1611624030000|2021-01-26 01:20:30|1359.38|1355.38|1358.72|1354.72|1359.39|1355.39|1358.44|1354.44|33
1611624040000|2021-01-26 01:20:40|1358.78|1354.78|1359.66|1355.66|1360.01|1356.01|1358.78|1354.78|36
1611624050000|2021-01-26 01:20:50|1359.68|1355.68|1359.7|1355.7|1359.9|1355.9|1359.16|1355.16|30
1611624060000|2021-01-26 01:21:00|1359.67|1355.67|1359.43|1355.43|1359.77|1355.77|1359.23|1355.23|32
1611624070000|2021-01-26 01:21:10|1359.51|1355.51|1358.99|1354.99|1360.05|1356.05|1358.93|1354.93|38
1611624080000|2021-01-26 01:21:20|1359|1355|1361.09|1357.09|1361.1|1357.1|1358.89|1354.89|36
1611624090000|2021-01-26 01:21:30|1360.96|1356.96|1362.1|1358.1|1362.1|1358.1|1360.81|1356.81|33
1611624100000|2021-01-26 01:21:40|1362.14|1358.14|1362.51|1358.51|1362.73|1358.73|1361.97|1357.97|30
1611624110000|2021-01-26 01:21:50|1362.62|1358.62|1362.9|1358.9|1362.9|1358.9|1362.17|1358.17|30
1611624120000|2021-01-26 01:22:00|1362.85|1358.85|1362.84|1358.84|1363.09|1359.09|1362.71|1358.71|33
1611624130000|2021-01-26 01:22:10|1362.92|1358.92|1365.24|1361.24|1365.24|1361.24|1362.85|1358.85|27
1611624140000|2021-01-26 01:22:20|1365.36|1361.36|1366.88|1362.88|1369.5|1365.5|1365.25|1361.25|39
1611624150000|2021-01-26 01:22:30|1366.6|1362.6|1368.52|1364.52|1368.52|1364.52|1366.55|1362.55|36
1611624160000|2021-01-26 01:22:40|1368.53|1364.53|1368.34|1364.34|1368.92|1364.92|1368.08|1364.08|31
1611624170000|2021-01-26 01:22:50|1368.35|1364.35|1367.38|1363.38|1368.45|1364.45|1367.38|1363.38|32
1611624180000|2021-01-26 01:23:00|1367.34|1363.34|1368.12|1364.12|1368.19|1364.19|1367.1|1363.1|35
1611624190000|2021-01-26 01:23:10|1368.08|1364.08|1368.4|1364.4|1369.18|1365.18|1368.08|1364.08|29
1611624200000|2021-01-26 01:23:20|1368.36|1364.36|1368.17|1364.17|1368.36|1364.36|1367.37|1363.37|33
1611624210000|2021-01-26 01:23:30|1368.26|1364.26|1367.58|1363.58|1368.34|1364.34|1367.46|1363.46|33
1611624220000|2021-01-26 01:23:40|1367.59|1363.59|1366.99|1362.99|1367.75|1363.75|1366.97|1362.97|36
1611624230000|2021-01-26 01:23:50|1367.02|1363.02|1367.17|1363.17|1367.65|1363.65|1366.35|1362.35|36
1611624240000|2021-01-26 01:24:00|1367.24|1363.24|1366.6|1362.6|1367.24|1363.24|1366.58|1362.58|27
1611624250000|2021-01-26 01:24:10|1366.75|1362.75|1364.14|1360.14|1366.75|1362.75|1363.8|1359.8|37
1611624260000|2021-01-26 01:24:20|1364.17|1360.17|1362.6|1358.6|1364.3|1360.3|1362.58|1358.58|36
1611624270000|2021-01-26 01:24:30|1362.26|1358.26|1362.29|1358.29|1362.63|1358.63|1362.07|1358.07|33
1611624280000|2021-01-26 01:24:40|1362.49|1358.49|1362.54|1358.54|1362.73|1358.73|1362.15|1358.15|32
1611624290000|2021-01-26 01:24:50|1362.05|1358.05|1362.76|1358.76|1362.76|1358.76|1362.05|1358.05|19
1611624300000|2021-01-26 01:25:00|1362.74|1358.74|1361.04|1357.04|1362.76|1358.76|1360.89|1356.89|29
1611624310000|2021-01-26 01:25:10|1361.1|1357.1|1362.12|1358.12|1362.12|1358.12|1361.06|1357.06|33
1611624320000|2021-01-26 01:25:20|1362.23|1358.23|1361.75|1357.75|1362.23|1358.23|1361.7|1357.7|20
1611624330000|2021-01-26 01:25:30|1361.74|1357.74|1361.43|1357.43|1361.74|1357.74|1361.32|1357.32|34
1611624340000|2021-01-26 01:25:40|1361.48|1357.48|1362.29|1358.29|1362.35|1358.35|1361.44|1357.44|26
1611624350000|2021-01-26 01:25:50|1362.17|1358.17|1361.64|1357.64|1362.17|1358.17|1361.63|1357.63|19
1611624360000|2021-01-26 01:26:00|1361.62|1357.62|1361.65|1357.65|1361.82|1357.82|1361.53|1357.53|16
1611624370000|2021-01-26 01:26:10|1361.66|1357.66|1358.99|1354.99|1361.66|1357.66|1358.97|1354.97|25
1611624380000|2021-01-26 01:26:20|1358.93|1354.93|1358.22|1354.22|1358.98|1354.98|1357.79|1353.79|36
1611624390000|2021-01-26 01:26:30|1358.39|1354.39|1359.57|1355.57|1359.59|1355.59|1358.31|1354.31|30
1611624400000|2021-01-26 01:26:40|1359.6|1355.6|1361.39|1357.39|1361.39|1357.39|1359.6|1355.6|28
1611624410000|2021-01-26 01:26:50|1361.48|1357.48|1363.86|1359.86|1363.97|1359.97|1361.48|1357.48|34
1611624420000|2021-01-26 01:27:00|1363.84|1359.84|1363.95|1359.95|1364.08|1360.08|1363.74|1359.74|34
1611624430000|2021-01-26 01:27:10|1363.94|1359.94|1362.19|1358.19|1363.98|1359.98|1362.06|1358.06|34
1611624440000|2021-01-26 01:27:20|1362.22|1358.22|1361.2|1357.2|1362.47|1358.47|1361.2|1357.2|37
1611624450000|2021-01-26 01:27:30|1361.3|1357.3|1362.02|1358.02|1362.28|1358.28|1361.24|1357.24|37
1611624460000|2021-01-26 01:27:40|1362.12|1358.12|1361.95|1357.95|1362.61|1358.61|1361.95|1357.95|32
1611624470000|2021-01-26 01:27:50|1361.93|1357.93|1361.84|1357.84|1361.93|1357.93|1361.28|1357.28|25
1611624480000|2021-01-26 01:28:00|1361.81|1357.81|1361.82|1357.82|1362.77|1358.77|1361.76|1357.76|37
1611624490000|2021-01-26 01:28:10|1361.85|1357.85|1360.23|1356.23|1361.85|1357.85|1359.74|1355.74|31
1611624500000|2021-01-26 01:28:20|1360.16|1356.16|1360.06|1356.06|1360.16|1356.16|1359.35|1355.35|38
1611624510000|2021-01-26 01:28:30|1360.04|1356.04|1359.35|1355.35|1360.04|1356.04|1359.35|1355.35|34
1611624520000|2021-01-26 01:28:40|1359.22|1355.22|1358.84|1354.84|1359.22|1355.22|1358.84|1354.84|24
1611624530000|2021-01-26 01:28:50|1358.73|1354.73|1359.52|1355.52|1359.67|1355.67|1358.68|1354.68|29
1611624540000|2021-01-26 01:29:00|1359.45|1355.45|1358.34|1354.34|1359.54|1355.54|1358|1354|32
1611624550000|2021-01-26 01:29:10|1358.32|1354.32|1360.45|1356.45|1360.45|1356.45|1358.32|1354.32|33
1611624560000|2021-01-26 01:29:20|1360.52|1356.52|1360.09|1356.09|1360.69|1356.69|1360.09|1356.09|32
1611624570000|2021-01-26 01:29:30|1359.97|1355.97|1359.67|1355.67|1360.06|1356.06|1359.45|1355.45|30
1611624580000|2021-01-26 01:29:40|1359.66|1355.66|1358.15|1354.15|1359.66|1355.66|1358.07|1354.07|33
1611624590000|2021-01-26 01:29:50|1358.11|1354.11|1357.75|1353.75|1358.11|1354.11|1357.31|1353.31|34
1611624600000|2021-01-26 01:30:00|1357.65|1353.65|1356.83|1352.83|1357.66|1353.66|1356.68|1352.68|34
1611624610000|2021-01-26 01:30:10|1356.82|1352.82|1358.42|1354.42|1358.61|1354.61|1356.68|1352.68|37
1611624620000|2021-01-26 01:30:20|1358.36|1354.36|1359.13|1355.13|1359.23|1355.23|1357.89|1353.89|32
1611624630000|2021-01-26 01:30:30|1358.96|1354.96|1359.21|1355.21|1359.72|1355.72|1358.81|1354.81|32
1611624640000|2021-01-26 01:30:40|1359.15|1355.15|1358.67|1354.67|1359.15|1355.15|1358.33|1354.33|30
1611624650000|2021-01-26 01:30:50|1358.35|1354.35|1359.34|1355.34|1359.41|1355.41|1358.33|1354.33|30
1611624660000|2021-01-26 01:31:00|1359.26|1355.26|1361.65|1357.65|1361.75|1357.75|1359.25|1355.25|35
1611624670000|2021-01-26 01:31:10|1361.58|1357.58|1362.35|1358.35|1362.35|1358.35|1360.08|1356.08|33
1611624680000|2021-01-26 01:31:20|1362.58|1358.58|1360.52|1356.52|1363.32|1359.32|1360.4|1356.4|37
1611624690000|2021-01-26 01:31:30|1360.5|1356.5|1359.53|1355.53|1360.55|1356.55|1359.4|1355.4|37
1611624700000|2021-01-26 01:31:40|1359.52|1355.52|1361.4|1357.4|1361.4|1357.4|1359.52|1355.52|36
1611624710000|2021-01-26 01:31:50|1361.35|1357.35|1360.1|1356.1|1361.35|1357.35|1359.77|1355.77|33
1611624720000|2021-01-26 01:32:00|1360.27|1356.27|1359.48|1355.48|1360.29|1356.29|1359.2|1355.2|30
1611624730000|2021-01-26 01:32:10|1359.41|1355.41|1360.23|1356.23|1360.61|1356.61|1359.41|1355.41|35
1611624740000|2021-01-26 01:32:20|1360.15|1356.15|1359.87|1355.87|1360.19|1356.19|1359.5|1355.5|34
1611624750000|2021-01-26 01:32:30|1360.33|1356.33|1361.06|1357.06|1361.55|1357.55|1360.33|1356.33|35
1611624760000|2021-01-26 01:32:40|1361.25|1357.25|1361.06|1357.06|1361.25|1357.25|1360.55|1356.55|32
1611624770000|2021-01-26 01:32:50|1361.11|1357.11|1361.63|1357.63|1361.81|1357.81|1360.88|1356.88|35
1611624780000|2021-01-26 01:33:00|1361.62|1357.62|1361.27|1357.27|1361.63|1357.63|1361.25|1357.25|25
1611624790000|2021-01-26 01:33:10|1361.3|1357.3|1359.72|1355.72|1361.51|1357.51|1359.6|1355.6|28
1611624800000|2021-01-26 01:33:20|1359.69|1355.69|1360.05|1356.05|1360.11|1356.11|1359.17|1355.17|36
1611624810000|2021-01-26 01:33:30|1360.04|1356.04|1361.67|1357.67|1361.74|1357.74|1360.04|1356.04|34
1611624820000|2021-01-26 01:33:40|1361.74|1357.74|1361.83|1357.83|1362.15|1358.15|1361.62|1357.62|33
1611624830000|2021-01-26 01:33:50|1361.75|1357.75|1361.91|1357.91|1361.98|1357.98|1361.67|1357.67|37
1611624840000|2021-01-26 01:34:00|1361.98|1357.98|1361.85|1357.85|1361.98|1357.98|1361.75|1357.75|27
1611624850000|2021-01-26 01:34:10|1361.83|1357.83|1363.71|1359.71|1364.32|1360.32|1361.83|1357.83|31
1611624860000|2021-01-26 01:34:20|1363.69|1359.69|1363.49|1359.49|1363.85|1359.85|1363.21|1359.21|36
1611624870000|2021-01-26 01:34:30|1363.44|1359.44|1362.75|1358.75|1363.44|1359.44|1362.59|1358.59|36
1611624880000|2021-01-26 01:34:40|1362.76|1358.76|1362.2|1358.2|1362.91|1358.91|1362.2|1358.2|33
1611624890000|2021-01-26 01:34:50|1362.14|1358.14|1362.83|1358.83|1363.02|1359.02|1361.43|1357.43|38
1611624900000|2021-01-26 01:35:00|1362.66|1358.66|1361.87|1357.87|1362.9|1358.9|1361.65|1357.65|34
1611624910000|2021-01-26 01:35:10|1362.07|1358.07|1362.24|1358.24|1362.26|1358.26|1361.82|1357.82|35
1611624920000|2021-01-26 01:35:20|1362.08|1358.08|1360.31|1356.31|1362.08|1358.08|1360.31|1356.31|35
1611624930000|2021-01-26 01:35:30|1360.54|1356.54|1361.19|1357.19|1361.27|1357.27|1360.47|1356.47|30
1611624940000|2021-01-26 01:35:40|1361.18|1357.18|1360.89|1356.89|1361.54|1357.54|1360.39|1356.39|36
1611624950000|2021-01-26 01:35:50|1360.94|1356.94|1361.96|1357.96|1362.59|1358.59|1360.92|1356.92|38
1611624960000|2021-01-26 01:36:00|1361.83|1357.83|1361.24|1357.24|1361.92|1357.92|1361.22|1357.22|39
1611624970000|2021-01-26 01:36:10|1361.25|1357.25|1361.27|1357.27|1361.59|1357.59|1360.34|1356.34|34
1611624980000|2021-01-26 01:36:20|1361.54|1357.54|1364.26|1360.26|1364.53|1360.53|1361.54|1357.54|38
1611624990000|2021-01-26 01:36:30|1364.69|1360.69|1366.35|1362.35|1366.35|1362.35|1364.69|1360.69|38
1611625000000|2021-01-26 01:36:40|1366.25|1362.25|1367.4|1363.4|1367.51|1363.51|1366.15|1362.15|37
1611625010000|2021-01-26 01:36:50|1367.38|1363.38|1367.91|1363.91|1368.13|1364.13|1367.36|1363.36|35
1611625020000|2021-01-26 01:37:00|1367.89|1363.89|1366.92|1362.92|1368.04|1364.04|1366.91|1362.91|35
1611625030000|2021-01-26 01:37:10|1366.97|1362.97|1367.54|1363.54|1367.64|1363.64|1366.44|1362.44|33
1611625040000|2021-01-26 01:37:20|1367.66|1363.66|1369.54|1365.54|1369.54|1365.54|1367.55|1363.55|32
1611625050000|2021-01-26 01:37:30|1369.53|1365.53|1368.53|1364.53|1369.55|1365.55|1368.2|1364.2|32
1611625060000|2021-01-26 01:37:40|1368.43|1364.43|1367.88|1363.88|1368.47|1364.47|1367.88|1363.88|31
1611625070000|2021-01-26 01:37:50|1367.78|1363.78|1367.48|1363.48|1367.98|1363.98|1366.71|1362.71|32
1611625080000|2021-01-26 01:38:00|1367.52|1363.52|1367.55|1363.55|1367.86|1363.86|1367.36|1363.36|35
1611625090000|2021-01-26 01:38:10|1367.58|1363.58|1369.02|1365.02|1369.02|1365.02|1367.36|1363.36|39
1611625100000|2021-01-26 01:38:20|1369.04|1365.04|1368.92|1364.92|1369.84|1365.84|1368.84|1364.84|34
1611625110000|2021-01-26 01:38:30|1368.97|1364.97|1369.03|1365.03|1369.44|1365.44|1368.86|1364.86|35
1611625120000|2021-01-26 01:38:40|1369.21|1365.21|1368.78|1364.78|1369.21|1365.21|1368.49|1364.49|31
1611625130000|2021-01-26 01:38:50|1368.45|1364.45|1368.01|1364.01|1368.72|1364.72|1367.97|1363.97|28
1611625140000|2021-01-26 01:39:00|1368.02|1364.02|1367.61|1363.61|1368.08|1364.08|1367.61|1363.61|22
1611625150000|2021-01-26 01:39:10|1367.63|1363.63|1368.09|1364.09|1368.1|1364.1|1367.23|1363.23|27
1611625160000|2021-01-26 01:39:20|1368.08|1364.08|1367.58|1363.58|1368.24|1364.24|1367.57|1363.57|30
1611625170000|2021-01-26 01:39:30|1367.57|1363.57|1367.56|1363.56|1367.81|1363.81|1367.47|1363.47|22
1611625180000|2021-01-26 01:39:40|1367.54|1363.54|1367.35|1363.35|1367.6|1363.6|1367.25|1363.25|21
1611625190000|2021-01-26 01:39:50|1367.27|1363.27|1367.48|1363.48|1367.88|1363.88|1367.27|1363.27|29
1611625200000|2021-01-26 01:40:00|1367.46|1363.46|1367.62|1363.62|1367.76|1363.76|1367.44|1363.44|29
1611625210000|2021-01-26 01:40:10|1367.63|1363.63|1367.55|1363.55|1367.86|1363.86|1367.4|1363.4|34
1611625220000|2021-01-26 01:40:20|1367.48|1363.48|1367.31|1363.31|1367.87|1363.87|1367.31|1363.31|28
1611625230000|2021-01-26 01:40:30|1367.33|1363.33|1367.15|1363.15|1367.37|1363.37|1366.97|1362.97|32
1611625240000|2021-01-26 01:40:40|1367.22|1363.22|1367.23|1363.23|1367.41|1363.41|1367.15|1363.15|30
1611625250000|2021-01-26 01:40:50|1367.14|1363.14|1367.85|1363.85|1368.03|1364.03|1367.02|1363.02|30
1611625260000|2021-01-26 01:41:00|1367.86|1363.86|1367.17|1363.17|1367.88|1363.88|1366.86|1362.86|30
1611625270000|2021-01-26 01:41:10|1367.23|1363.23|1366.97|1362.97|1367.23|1363.23|1366.83|1362.83|30
1611625280000|2021-01-26 01:41:20|1366.98|1362.98|1367.54|1363.54|1367.54|1363.54|1366.72|1362.72|25
1611625290000|2021-01-26 01:41:30|1367.7|1363.7|1367.89|1363.89|1368.06|1364.06|1367.21|1363.21|35
1611625300000|2021-01-26 01:41:40|1367.86|1363.86|1367.41|1363.41|1367.86|1363.86|1367.41|1363.41|34
1611625310000|2021-01-26 01:41:50|1367.35|1363.35|1367.23|1363.23|1367.42|1363.42|1367.06|1363.06|27
1611625320000|2021-01-26 01:42:00|1367.22|1363.22|1366.39|1362.39|1367.22|1363.22|1365.93|1361.93|30
1611625330000|2021-01-26 01:42:10|1366.4|1362.4|1365.79|1361.79|1366.4|1362.4|1365.75|1361.75|30
1611625340000|2021-01-26 01:42:20|1365.69|1361.69|1365.37|1361.37|1365.69|1361.69|1365.35|1361.35|17
1611625350000|2021-01-26 01:42:30|1365.36|1361.36|1364.95|1360.95|1365.36|1361.36|1364.67|1360.67|33
1611625360000|2021-01-26 01:42:40|1365.15|1361.15|1365.41|1361.41|1365.52|1361.52|1365|1361|30
1611625370000|2021-01-26 01:42:50|1365.39|1361.39|1365.67|1361.67|1366.1|1362.1|1364.99|1360.99|36
1611625380000|2021-01-26 01:43:00|1365.7|1361.7|1364.86|1360.86|1365.78|1361.78|1364.83|1360.83|31
1611625390000|2021-01-26 01:43:10|1364.87|1360.87|1365.37|1361.37|1365.47|1361.47|1364.62|1360.62|28
1611625400000|2021-01-26 01:43:20|1365.44|1361.44|1363.83|1359.83|1365.51|1361.51|1363.83|1359.83|29
1611625410000|2021-01-26 01:43:30|1363.81|1359.81|1363.35|1359.35|1363.81|1359.81|1363.3|1359.3|33
1611625420000|2021-01-26 01:43:40|1363.36|1359.36|1363.65|1359.65|1364|1360|1363.33|1359.33|29
1611625430000|2021-01-26 01:43:50|1363.69|1359.69|1363.95|1359.95|1364.06|1360.06|1363.69|1359.69|30
1611625440000|2021-01-26 01:44:00|1364.04|1360.04|1365.19|1361.19|1366.18|1362.18|1364.01|1360.01|36
1611625450000|2021-01-26 01:44:10|1365.18|1361.18|1364.78|1360.78|1365.18|1361.18|1364.76|1360.76|34
1611625460000|2021-01-26 01:44:20|1364.69|1360.69|1365.09|1361.09|1365.11|1361.11|1364.65|1360.65|27
1611625470000|2021-01-26 01:44:30|1365.12|1361.12|1364.94|1360.94|1365.31|1361.31|1364.86|1360.86|33
1611625480000|2021-01-26 01:44:40|1364.97|1360.97|1364.6|1360.6|1365.18|1361.18|1364.59|1360.59|22
1611625490000|2021-01-26 01:44:50|1364.65|1360.65|1365.59|1361.59|1365.59|1361.59|1364.58|1360.58|19
1611625500000|2021-01-26 01:45:00|1365.47|1361.47|1364.79|1360.79|1366.45|1362.45|1364.79|1360.79|36
1611625510000|2021-01-26 01:45:10|1364.8|1360.8|1364.64|1360.64|1364.94|1360.94|1364.58|1360.58|38
1611625520000|2021-01-26 01:45:20|1364.6|1360.6|1364.14|1360.14|1364.64|1360.64|1364.11|1360.11|30
1611625530000|2021-01-26 01:45:30|1364.15|1360.15|1363.7|1359.7|1364.18|1360.18|1363.37|1359.37|36
1611625540000|2021-01-26 01:45:40|1363.67|1359.67|1363.79|1359.79|1364.12|1360.12|1363.59|1359.59|36
1611625550000|2021-01-26 01:45:50|1363.75|1359.75|1363.87|1359.87|1364.06|1360.06|1363.44|1359.44|38
1611625560000|2021-01-26 01:46:00|1363.86|1359.86|1362.74|1358.74|1363.91|1359.91|1362.62|1358.62|32
1611625570000|2021-01-26 01:46:10|1362.75|1358.75|1363.27|1359.27|1363.38|1359.38|1362.42|1358.42|36
1611625580000|2021-01-26 01:46:20|1363.26|1359.26|1362.78|1358.78|1363.26|1359.26|1362.64|1358.64|33
1611625590000|2021-01-26 01:46:30|1362.67|1358.67|1362.49|1358.49|1362.68|1358.68|1362.49|1358.49|23
1611625600000|2021-01-26 01:46:40|1362.5|1358.5|1362.45|1358.45|1362.51|1358.51|1362.4|1358.4|11
1611625610000|2021-01-26 01:46:50|1362.51|1358.51|1362.5|1358.5|1362.52|1358.52|1362.45|1358.45|10
1611625620000|2021-01-26 01:47:00|1362.56|1358.56|1362.68|1358.68|1363.45|1359.45|1362.56|1358.56|33
1611625630000|2021-01-26 01:47:10|1362.7|1358.7|1363.74|1359.74|1363.89|1359.89|1362.7|1358.7|32
1611625640000|2021-01-26 01:47:20|1363.8|1359.8|1365.47|1361.47|1365.51|1361.51|1363.8|1359.8|31
1611625650000|2021-01-26 01:47:30|1365.61|1361.61|1366.52|1362.52|1366.72|1362.72|1365.61|1361.61|35
1611625660000|2021-01-26 01:47:40|1366.56|1362.56|1368.42|1364.42|1368.63|1364.63|1366.56|1362.56|38
1611625670000|2021-01-26 01:47:50|1368.43|1364.43|1370.54|1366.54|1370.54|1366.54|1368.43|1364.43|34
1611625680000|2021-01-26 01:48:00|1370.56|1366.56|1368.91|1364.91|1370.84|1366.84|1368.81|1364.81|27
1611625690000|2021-01-26 01:48:10|1368.9|1364.9|1369.14|1365.14|1370.42|1366.42|1368.85|1364.85|40
1611625700000|2021-01-26 01:48:20|1369.17|1365.17|1369.94|1365.94|1370.03|1366.03|1369.13|1365.13|33
1611625710000|2021-01-26 01:48:30|1369.98|1365.98|1369.12|1365.12|1370.17|1366.17|1369.12|1365.12|34
1611625720000|2021-01-26 01:48:40|1369.09|1365.09|1369.54|1365.54|1369.85|1365.85|1369.09|1365.09|35
1611625730000|2021-01-26 01:48:50|1369.6|1365.6|1369.49|1365.49|1369.68|1365.68|1369.14|1365.14|32
1611625740000|2021-01-26 01:49:00|1369.37|1365.37|1369.33|1365.33|1369.37|1365.37|1369.12|1365.12|23
1611625750000|2021-01-26 01:49:10|1369.3|1365.3|1368.97|1364.97|1369.34|1365.34|1368.7|1364.7|28
1611625760000|2021-01-26 01:49:20|1368.95|1364.95|1368.85|1364.85|1369|1365|1368.54|1364.54|34
1611625770000|2021-01-26 01:49:30|1368.86|1364.86|1369.04|1365.04|1369.05|1365.05|1368.86|1364.86|30
1611625780000|2021-01-26 01:49:40|1369.02|1365.02|1369.2|1365.2|1369.35|1365.35|1369.02|1365.02|24
1611625790000|2021-01-26 01:49:50|1368.86|1364.86|1368.47|1364.47|1368.94|1364.94|1368.41|1364.41|33
1611625800000|2021-01-26 01:50:00|1368.46|1364.46|1367.06|1363.06|1368.46|1364.46|1366.96|1362.96|32
1611625810000|2021-01-26 01:50:10|1367.03|1363.03|1366.48|1362.48|1367.09|1363.09|1366.48|1362.48|29
1611625820000|2021-01-26 01:50:20|1366.43|1362.43|1366.71|1362.71|1366.95|1362.95|1366.43|1362.43|14
1611625830000|2021-01-26 01:50:30|1366.74|1362.74|1366.32|1362.32|1366.78|1362.78|1366.13|1362.13|22
1611625840000|2021-01-26 01:50:40|1366.28|1362.28|1365.83|1361.83|1366.28|1362.28|1365.74|1361.74|27
1611625850000|2021-01-26 01:50:50|1365.75|1361.75|1365.78|1361.78|1365.82|1361.82|1365.59|1361.59|32
1611625860000|2021-01-26 01:51:00|1365.75|1361.75|1365.62|1361.62|1365.75|1361.75|1365.36|1361.36|34
1611625870000|2021-01-26 01:51:10|1365.6|1361.6|1366.28|1362.28|1366.89|1362.89|1365.6|1361.6|33
1611625880000|2021-01-26 01:51:20|1366.29|1362.29|1366.71|1362.71|1366.71|1362.71|1366.27|1362.27|25
1611625890000|2021-01-26 01:51:30|1366.66|1362.66|1367.15|1363.15|1368.19|1364.19|1366.66|1362.66|34
1611625900000|2021-01-26 01:51:40|1367.13|1363.13|1366.85|1362.85|1367.15|1363.15|1366.66|1362.66|30
1611625910000|2021-01-26 01:51:50|1366.81|1362.81|1367.44|1363.44|1367.44|1363.44|1366.73|1362.73|26
1611625920000|2021-01-26 01:52:00|1367.5|1363.5|1366.46|1362.46|1367.69|1363.69|1366.4|1362.4|31
1611625930000|2021-01-26 01:52:10|1366.45|1362.45|1366.52|1362.52|1366.79|1362.79|1366.21|1362.21|35
1611625940000|2021-01-26 01:52:20|1366.54|1362.54|1366.52|1362.52|1366.66|1362.66|1366.35|1362.35|19
1611625950000|2021-01-26 01:52:30|1366.3|1362.3|1366.93|1362.93|1366.93|1362.93|1366.11|1362.11|29
1611625960000|2021-01-26 01:52:40|1366.96|1362.96|1366.79|1362.79|1366.97|1362.97|1366.61|1362.61|29
1611625970000|2021-01-26 01:52:50|1366.77|1362.77|1366.69|1362.69|1366.93|1362.93|1366.69|1362.69|32
1611625980000|2021-01-26 01:53:00|1366.68|1362.68|1366.79|1362.79|1366.79|1362.79|1366.44|1362.44|32
1611625990000|2021-01-26 01:53:10|1366.7|1362.7|1366.74|1362.74|1366.79|1362.79|1366.63|1362.63|22
1611626000000|2021-01-26 01:53:20|1366.69|1362.69|1367.02|1363.02|1367.07|1363.07|1366.67|1362.67|21
1611626010000|2021-01-26 01:53:30|1367.03|1363.03|1367.99|1363.99|1368.31|1364.31|1367.03|1363.03|32
1611626020000|2021-01-26 01:53:40|1367.97|1363.97|1367.35|1363.35|1368.01|1364.01|1367.28|1363.28|36
1611626030000|2021-01-26 01:53:50|1367.37|1363.37|1367.05|1363.05|1367.37|1363.37|1366.49|1362.49|35
1611626040000|2021-01-26 01:54:00|1367.04|1363.04|1367.58|1363.58|1367.65|1363.65|1367.04|1363.04|27
1611626050000|2021-01-26 01:54:10|1367.54|1363.54|1368.18|1364.18|1368.3|1364.3|1367.53|1363.53|25
1611626060000|2021-01-26 01:54:20|1368.17|1364.17|1369.52|1365.52|1369.52|1365.52|1368.11|1364.11|35
1611626070000|2021-01-26 01:54:30|1369.54|1365.54|1368.7|1364.7|1369.54|1365.54|1368.7|1364.7|32
1611626080000|2021-01-26 01:54:40|1368.82|1364.82|1368.38|1364.38|1369.04|1365.04|1368.38|1364.38|27
1611626090000|2021-01-26 01:54:50|1368.37|1364.37|1368.78|1364.78|1368.82|1364.82|1368.11|1364.11|27
1611626100000|2021-01-26 01:55:00|1368.77|1364.77|1368.25|1364.25|1368.78|1364.78|1368.25|1364.25|28
1611626110000|2021-01-26 01:55:10|1368.4|1364.4|1368.26|1364.26|1368.46|1364.46|1368.26|1364.26|32
1611626120000|2021-01-26 01:55:20|1368.19|1364.19|1368.7|1364.7|1368.84|1364.84|1368.19|1364.19|33
1611626130000|2021-01-26 01:55:30|1368.68|1364.68|1368.57|1364.57|1368.68|1364.68|1368.51|1364.51|27
1611626140000|2021-01-26 01:55:40|1368.56|1364.56|1368.66|1364.66|1368.71|1364.71|1368.5|1364.5|17
1611626150000|2021-01-26 01:55:50|1368.62|1364.62|1368.59|1364.59|1368.63|1364.63|1368.59|1364.59|4
1611626160000|2021-01-26 01:56:00|1368.58|1364.58|1369.19|1365.19|1369.36|1365.36|1368.53|1364.53|18
1611626170000|2021-01-26 01:56:10|1369.39|1365.39|1369.96|1365.96|1370.01|1366.01|1369.39|1365.39|22
1611626180000|2021-01-26 01:56:20|1369.95|1365.95|1369.44|1365.44|1369.95|1365.95|1369.28|1365.28|27
1611626190000|2021-01-26 01:56:30|1369.43|1365.43|1369.41|1365.41|1369.46|1365.46|1369.21|1365.21|31
1611626200000|2021-01-26 01:56:40|1369.35|1365.35|1369.48|1365.48|1369.52|1365.52|1369.18|1365.18|20
1611626210000|2021-01-26 01:56:50|1369.53|1365.53|1369.37|1365.37|1369.53|1365.53|1369.24|1365.24|20
1611626220000|2021-01-26 01:57:00|1369.28|1365.28|1370.63|1366.63|1370.63|1366.63|1368.84|1364.84|39
1611626230000|2021-01-26 01:57:10|1370.59|1366.59|1371.3|1367.3|1371.35|1367.35|1370.48|1366.48|28
1611626240000|2021-01-26 01:57:20|1371.28|1367.28|1370|1366|1371.28|1367.28|1369.98|1365.98|31
1611626250000|2021-01-26 01:57:30|1369.96|1365.96|1370.32|1366.32|1370.44|1366.44|1369.95|1365.95|28
1611626260000|2021-01-26 01:57:40|1370.36|1366.36|1370.88|1366.88|1370.88|1366.88|1369.97|1365.97|34
1611626270000|2021-01-26 01:57:50|1370.93|1366.93|1370.87|1366.87|1370.93|1366.93|1370.77|1366.77|25
1611626280000|2021-01-26 01:58:00|1370.86|1366.86|1372.43|1368.43|1372.45|1368.45|1370.86|1366.86|26
1611626290000|2021-01-26 01:58:10|1372.44|1368.44|1373.42|1369.42|1373.42|1369.42|1372.17|1368.17|32
1611626300000|2021-01-26 01:58:20|1373.44|1369.44|1374.51|1370.51|1374.54|1370.54|1373.44|1369.44|33
1611626310000|2021-01-26 01:58:30|1374.52|1370.52|1374.47|1370.47|1374.67|1370.67|1374.12|1370.12|26
1611626320000|2021-01-26 01:58:40|1374.31|1370.31|1375.13|1371.13|1375.13|1371.13|1374.31|1370.31|23
1611626330000|2021-01-26 01:58:50|1375.03|1371.03|1376.67|1372.67|1376.68|1372.68|1375.03|1371.03|34
1611626340000|2021-01-26 01:59:00|1376.87|1372.87|1376.41|1372.41|1377.54|1373.54|1376.28|1372.28|33
1611626350000|2021-01-26 01:59:10|1376.42|1372.42|1378.12|1374.12|1378.12|1374.12|1375.78|1371.78|31
1611626360000|2021-01-26 01:59:20|1378.24|1374.24|1379.51|1375.51|1379.71|1375.71|1378.2|1374.2|31
1611626370000|2021-01-26 01:59:30|1379.55|1375.55|1379.67|1375.67|1379.85|1375.85|1378.86|1374.86|30
1611626380000|2021-01-26 01:59:40|1379.68|1375.68|1379.69|1375.69|1380.06|1376.06|1379.41|1375.41|34
1611626390000|2021-01-26 01:59:50|1379.78|1375.78|1379.92|1375.92|1380.02|1376.02|1379.56|1375.56|31
1611626400000|2021-01-26 02:00:00|1380|1376|1378.41|1374.41|1380.03|1376.03|1378.41|1374.41|35
1611626410000|2021-01-26 02:00:10|1378.42|1374.42|1375.85|1371.85|1378.51|1374.51|1375.85|1371.85|31
1611626420000|2021-01-26 02:00:20|1375.69|1371.69|1376.65|1372.65|1376.65|1372.65|1375.2|1371.2|38
1611626430000|2021-01-26 02:00:30|1376.67|1372.67|1376.17|1372.17|1376.67|1372.67|1375.83|1371.83|35
1611626440000|2021-01-26 02:00:40|1376.16|1372.16|1375.86|1371.86|1376.62|1372.62|1375.76|1371.76|33
1611626450000|2021-01-26 02:00:50|1375.85|1371.85|1374.69|1370.69|1375.99|1371.99|1374.69|1370.69|34
1611626460000|2021-01-26 02:01:00|1374.67|1370.67|1373.54|1369.54|1374.67|1370.67|1373.4|1369.4|30
1611626470000|2021-01-26 02:01:10|1373.57|1369.57|1373.37|1369.37|1373.59|1369.59|1372.8|1368.8|33
1611626480000|2021-01-26 02:01:20|1373.36|1369.36|1373.31|1369.31|1373.49|1369.49|1373.03|1369.03|31
1611626490000|2021-01-26 02:01:30|1373.29|1369.29|1372.16|1368.16|1373.33|1369.33|1372.16|1368.16|26
1611626500000|2021-01-26 02:01:40|1372.1|1368.1|1371.65|1367.65|1372.14|1368.14|1370.74|1366.74|32
1611626510000|2021-01-26 02:01:50|1371.67|1367.67|1372.79|1368.79|1372.8|1368.8|1371.67|1367.67|28
1611626520000|2021-01-26 02:02:00|1372.81|1368.81|1373.13|1369.13|1373.13|1369.13|1372.8|1368.8|27
1611626530000|2021-01-26 02:02:10|1373.14|1369.14|1373.42|1369.42|1373.59|1369.59|1373.14|1369.14|25
1611626540000|2021-01-26 02:02:20|1373.43|1369.43|1373.39|1369.39|1373.66|1369.66|1373.39|1369.39|28
1611626550000|2021-01-26 02:02:30|1373.4|1369.4|1374.71|1370.71|1374.74|1370.74|1373.36|1369.36|25
1611626560000|2021-01-26 02:02:40|1374.76|1370.76|1374|1370|1374.83|1370.83|1373.99|1369.99|29
1611626570000|2021-01-26 02:02:50|1374.03|1370.03|1374.39|1370.39|1374.57|1370.57|1373.53|1369.53|37
1611626580000|2021-01-26 02:03:00|1374.41|1370.41|1375.4|1371.4|1375.8|1371.8|1374.41|1370.41|31
1611626590000|2021-01-26 02:03:10|1375.34|1371.34|1374.11|1370.11|1375.63|1371.63|1374.05|1370.05|32
1611626600000|2021-01-26 02:03:20|1374.1|1370.1|1374.22|1370.22|1374.31|1370.31|1373.97|1369.97|34
1611626610000|2021-01-26 02:03:30|1374.23|1370.23|1372.76|1368.76|1374.52|1370.52|1372.76|1368.76|32
1611626620000|2021-01-26 02:03:40|1372.73|1368.73|1372.48|1368.48|1372.78|1368.78|1371.53|1367.53|37
1611626630000|2021-01-26 02:03:50|1372.37|1368.37|1371.91|1367.91|1372.37|1368.37|1371.61|1367.61|31
1611626640000|2021-01-26 02:04:00|1371.89|1367.89|1372.45|1368.45|1372.81|1368.81|1371.87|1367.87|23
1611626650000|2021-01-26 02:04:10|1372.46|1368.46|1371.89|1367.89|1372.46|1368.46|1371.88|1367.88|35
1611626660000|2021-01-26 02:04:20|1371.87|1367.87|1372.14|1368.14|1372.31|1368.31|1371.76|1367.76|29
1611626670000|2021-01-26 02:04:30|1372.13|1368.13|1371.81|1367.81|1372.25|1368.25|1371.81|1367.81|33
1611626680000|2021-01-26 02:04:40|1371.74|1367.74|1371.82|1367.82|1371.89|1367.89|1371.68|1367.68|26
1611626690000|2021-01-26 02:04:50|1371.86|1367.86|1371.82|1367.82|1372.01|1368.01|1371.75|1367.75|28
1611626700000|2021-01-26 02:05:00|1371.89|1367.89|1371.95|1367.95|1371.97|1367.97|1371.86|1367.86|26
1611626710000|2021-01-26 02:05:10|1371.93|1367.93|1372.02|1368.02|1372.02|1368.02|1371.91|1367.91|24
1611626720000|2021-01-26 02:05:20|1372.01|1368.01|1371.95|1367.95|1372.05|1368.05|1371.93|1367.93|23
1611626730000|2021-01-26 02:05:30|1371.94|1367.94|1371.77|1367.77|1371.94|1367.94|1371.63|1367.63|28
1611626740000|2021-01-26 02:05:40|1371.76|1367.76|1371.6|1367.6|1371.91|1367.91|1371.6|1367.6|25
1611626750000|2021-01-26 02:05:50|1371.61|1367.61|1371.25|1367.25|1371.81|1367.81|1371.25|1367.25|31
1611626760000|2021-01-26 02:06:00|1371.26|1367.26|1370.51|1366.51|1371.27|1367.27|1370.23|1366.23|32
1611626770000|2021-01-26 02:06:10|1370.19|1366.19|1371.3|1367.3|1371.3|1367.3|1370.19|1366.19|33
1611626780000|2021-01-26 02:06:20|1371.28|1367.28|1371.5|1367.5|1371.67|1367.67|1371.22|1367.22|24
1611626790000|2021-01-26 02:06:30|1371.52|1367.52|1371.69|1367.69|1371.73|1367.73|1371.09|1367.09|31
1611626800000|2021-01-26 02:06:40|1371.53|1367.53|1371.35|1367.35|1371.73|1367.73|1371.27|1367.27|28
1611626810000|2021-01-26 02:06:50|1371.33|1367.33|1371.29|1367.29|1371.43|1367.43|1371.29|1367.29|18
1611626820000|2021-01-26 02:07:00|1371.28|1367.28|1371.52|1367.52|1371.57|1367.57|1371.28|1367.28|20
1611626830000|2021-01-26 02:07:10|1371.51|1367.51|1371.42|1367.42|1371.51|1367.51|1371.4|1367.4|27
1611626840000|2021-01-26 02:07:20|1371.44|1367.44|1370.92|1366.92|1371.47|1367.47|1370.69|1366.69|31
1611626850000|2021-01-26 02:07:30|1370.94|1366.94|1370.64|1366.64|1370.94|1366.94|1370.12|1366.12|24
1611626860000|2021-01-26 02:07:40|1370.66|1366.66|1370.55|1366.55|1370.66|1366.66|1370.48|1366.48|30
1611626870000|2021-01-26 02:07:50|1370.52|1366.52|1370.31|1366.31|1370.56|1366.56|1370.31|1366.31|22
1611626880000|2021-01-26 02:08:00|1370.3|1366.3|1369.33|1365.33|1370.3|1366.3|1369.28|1365.28|24
1611626890000|2021-01-26 02:08:10|1369.35|1365.35|1369.67|1365.67|1370.46|1366.46|1369.27|1365.27|35
1611626900000|2021-01-26 02:08:20|1369.66|1365.66|1369.73|1365.73|1369.92|1365.92|1369.38|1365.38|33
1611626910000|2021-01-26 02:08:30|1369.66|1365.66|1369.24|1365.24|1369.78|1365.78|1369.2|1365.2|32
1611626920000|2021-01-26 02:08:40|1369.16|1365.16|1368.85|1364.85|1369.23|1365.23|1368.85|1364.85|35
1611626930000|2021-01-26 02:08:50|1368.79|1364.79|1368.16|1364.16|1368.79|1364.79|1368.16|1364.16|29
1611626940000|2021-01-26 02:09:00|1368.21|1364.21|1368.1|1364.1|1368.29|1364.29|1368.08|1364.08|31
1611626950000|2021-01-26 02:09:10|1368.16|1364.16|1368.09|1364.09|1368.19|1364.19|1368.09|1364.09|23
1611626960000|2021-01-26 02:09:20|1368.11|1364.11|1367.4|1363.4|1368.11|1364.11|1367.25|1363.25|25
1611626970000|2021-01-26 02:09:30|1367.37|1363.37|1367.03|1363.03|1367.44|1363.44|1367.01|1363.01|25
1611626980000|2021-01-26 02:09:40|1366.95|1362.95|1366.27|1362.27|1366.99|1362.99|1366.24|1362.24|19
1611626990000|2021-01-26 02:09:50|1366.38|1362.38|1366.52|1362.52|1366.76|1362.76|1366.38|1362.38|33
1611627000000|2021-01-26 02:10:00|1366.62|1362.62|1368.11|1364.11|1368.35|1364.35|1366.44|1362.44|34
1611627010000|2021-01-26 02:10:10|1368.1|1364.1|1368.62|1364.62|1368.68|1364.68|1368.06|1364.06|30
1611627020000|2021-01-26 02:10:20|1368.63|1364.63|1368.39|1364.39|1368.87|1364.87|1368.23|1364.23|24
1611627030000|2021-01-26 02:10:30|1368.4|1364.4|1368.64|1364.64|1368.64|1364.64|1368.36|1364.36|26
1611627040000|2021-01-26 02:10:40|1368.52|1364.52|1368.47|1364.47|1368.61|1364.61|1368.07|1364.07|32
1611627050000|2021-01-26 02:10:50|1368.43|1364.43|1367.93|1363.93|1368.58|1364.58|1367.93|1363.93|29
1611627060000|2021-01-26 02:11:00|1367.92|1363.92|1367.87|1363.87|1367.94|1363.94|1367.86|1363.86|13
1611627070000|2021-01-26 02:11:10|1367.86|1363.86|1368.95|1364.95|1368.95|1364.95|1367.86|1363.86|21
1611627080000|2021-01-26 02:11:20|1368.92|1364.92|1368.17|1364.17|1368.95|1364.95|1368.17|1364.17|34
1611627090000|2021-01-26 02:11:30|1368.05|1364.05|1368.15|1364.15|1368.16|1364.16|1367.58|1363.58|25
1611627100000|2021-01-26 02:11:40|1368.17|1364.17|1367.01|1363.01|1368.18|1364.18|1367.01|1363.01|35
1611627110000|2021-01-26 02:11:50|1367.02|1363.02|1365.95|1361.95|1367.02|1363.02|1365.93|1361.93|29
1611627120000|2021-01-26 02:12:00|1365.92|1361.92|1364.64|1360.64|1365.99|1361.99|1364.57|1360.57|22
1611627130000|2021-01-26 02:12:10|1364.62|1360.62|1364.63|1360.63|1364.73|1360.73|1364.49|1360.49|27
1611627140000|2021-01-26 02:12:20|1364.61|1360.61|1364.12|1360.12|1364.72|1360.72|1364.12|1360.12|25
1611627150000|2021-01-26 02:12:30|1364.13|1360.13|1363.14|1359.14|1364.14|1360.14|1363.14|1359.14|31
1611627160000|2021-01-26 02:12:40|1363.19|1359.19|1363.13|1359.13|1363.43|1359.43|1363.13|1359.13|35
1611627170000|2021-01-26 02:12:50|1363.12|1359.12|1362.94|1358.94|1363.28|1359.28|1362.67|1358.67|28
1611627180000|2021-01-26 02:13:00|1362.89|1358.89|1362.16|1358.16|1362.89|1358.89|1362.12|1358.12|36
1611627190000|2021-01-26 02:13:10|1362.17|1358.17|1361.96|1357.96|1362.22|1358.22|1361.95|1357.95|24
1611627200000|2021-01-26 02:13:20|1361.97|1357.97|1361.76|1357.76|1362.04|1358.04|1361.12|1357.12|31
1611627210000|2021-01-26 02:13:30|1361.77|1357.77|1362.5|1358.5|1362.95|1358.95|1361.6|1357.6|37
1611627220000|2021-01-26 02:13:40|1362.49|1358.49|1361.57|1357.57|1362.63|1358.63|1361.56|1357.56|35
1611627230000|2021-01-26 02:13:50|1361.63|1357.63|1361.67|1357.67|1361.81|1357.81|1361.55|1357.55|29
1611627240000|2021-01-26 02:14:00|1361.68|1357.68|1361.56|1357.56|1361.85|1357.85|1361.56|1357.56|32
1611627250000|2021-01-26 02:14:10|1361.6|1357.6|1362.32|1358.32|1362.32|1358.32|1361.6|1357.6|26
1611627260000|2021-01-26 02:14:20|1362.36|1358.36|1362.38|1358.38|1362.52|1358.52|1362.15|1358.15|31
1611627270000|2021-01-26 02:14:30|1362.37|1358.37|1362.23|1358.23|1362.46|1358.46|1362.12|1358.12|33
1611627280000|2021-01-26 02:14:40|1362.26|1358.26|1362.36|1358.36|1362.47|1358.47|1362.23|1358.23|34
1611627290000|2021-01-26 02:14:50|1362.37|1358.37|1362.4|1358.4|1362.47|1358.47|1362.33|1358.33|31
1611627300000|2021-01-26 02:15:00|1362.42|1358.42|1362.37|1358.37|1362.42|1358.42|1362.19|1358.19|26
1611627310000|2021-01-26 02:15:10|1362.4|1358.4|1363.97|1359.97|1363.97|1359.97|1362.39|1358.39|27
1611627320000|2021-01-26 02:15:20|1364.12|1360.12|1363.07|1359.07|1364.76|1360.76|1363.07|1359.07|32
1611627330000|2021-01-26 02:15:30|1363.25|1359.25|1362.94|1358.94|1363.39|1359.39|1362.79|1358.79|31
1611627340000|2021-01-26 02:15:40|1362.92|1358.92|1362.09|1358.09|1363.12|1359.12|1362.09|1358.09|32
1611627350000|2021-01-26 02:15:50|1362.12|1358.12|1361.22|1357.22|1362.28|1358.28|1361.22|1357.22|20
1611627360000|2021-01-26 02:16:00|1361.12|1357.12|1360.15|1356.15|1361.21|1357.21|1360.02|1356.02|23
1611627370000|2021-01-26 02:16:10|1360.12|1356.12|1358.06|1354.06|1360.12|1356.12|1356.77|1352.77|40
1611627380000|2021-01-26 02:16:20|1358.05|1354.05|1359.03|1355.03|1359.14|1355.14|1357.82|1353.82|36
1611627390000|2021-01-26 02:16:30|1358.94|1354.94|1359.81|1355.81|1359.83|1355.83|1358.31|1354.31|35
1611627400000|2021-01-26 02:16:40|1359.93|1355.93|1358.99|1354.99|1359.93|1355.93|1358.96|1354.96|36
1611627410000|2021-01-26 02:16:50|1358.95|1354.95|1358.77|1354.77|1358.98|1354.98|1358.49|1354.49|29
1611627420000|2021-01-26 02:17:00|1358.79|1354.79|1359.24|1355.24|1359.24|1355.24|1358.65|1354.65|32
1611627430000|2021-01-26 02:17:10|1359.31|1355.31|1359.66|1355.66|1360.4|1356.4|1359.31|1355.31|30
1611627440000|2021-01-26 02:17:20|1359.6|1355.6|1359.66|1355.66|1359.86|1355.86|1359.46|1355.46|34
1611627450000|2021-01-26 02:17:30|1359.61|1355.61|1359.45|1355.45|1359.66|1355.66|1359.35|1355.35|26
1611627460000|2021-01-26 02:17:40|1359.42|1355.42|1359.74|1355.74|1359.91|1355.91|1359.39|1355.39|36
1611627470000|2021-01-26 02:17:50|1359.78|1355.78|1360.75|1356.75|1360.84|1356.84|1359.78|1355.78|36
1611627480000|2021-01-26 02:18:00|1360.82|1356.82|1360.24|1356.24|1360.88|1356.88|1359.85|1355.85|34
1611627490000|2021-01-26 02:18:10|1360|1356|1360.82|1356.82|1361.08|1357.08|1359.8|1355.8|31
1611627500000|2021-01-26 02:18:20|1360.81|1356.81|1360.09|1356.09|1360.85|1356.85|1359.91|1355.91|28
1611627510000|2021-01-26 02:18:30|1360.08|1356.08|1360.54|1356.54|1360.62|1356.62|1360.08|1356.08|27
1611627520000|2021-01-26 02:18:40|1360.53|1356.53|1360.33|1356.33|1360.53|1356.53|1359.84|1355.84|34
1611627530000|2021-01-26 02:18:50|1360.3|1356.3|1361.16|1357.16|1361.36|1357.36|1360.24|1356.24|32
1611627540000|2021-01-26 02:19:00|1361.09|1357.09|1360.54|1356.54|1361.09|1357.09|1360.36|1356.36|34
1611627550000|2021-01-26 02:19:10|1360.48|1356.48|1360.5|1356.5|1360.58|1356.58|1360.19|1356.19|36
1611627560000|2021-01-26 02:19:20|1360.46|1356.46|1359.99|1355.99|1360.57|1356.57|1359.99|1355.99|19
1611627570000|2021-01-26 02:19:30|1359.98|1355.98|1359.92|1355.92|1360.18|1356.18|1359.77|1355.77|26
1611627580000|2021-01-26 02:19:40|1359.75|1355.75|1359.38|1355.38|1359.75|1355.75|1359.26|1355.26|26
1611627590000|2021-01-26 02:19:50|1359.18|1355.18|1359.52|1355.52|1359.52|1355.52|1359.18|1355.18|21
1611627600000|2021-01-26 02:20:00|1359.53|1355.53|1361.66|1357.66|1361.67|1357.67|1359.53|1355.53|30
1611627610000|2021-01-26 02:20:10|1361.65|1357.65|1360.11|1356.11|1361.66|1357.66|1359.82|1355.82|38
1611627620000|2021-01-26 02:20:20|1360.15|1356.15|1360.16|1356.16|1360.51|1356.51|1360.01|1356.01|35
1611627630000|2021-01-26 02:20:30|1360.18|1356.18|1360.43|1356.43|1360.56|1356.56|1360.16|1356.16|22
1611627640000|2021-01-26 02:20:40|1360.47|1356.47|1360.36|1356.36|1360.53|1356.53|1360.24|1356.24|28
1611627650000|2021-01-26 02:20:50|1360.38|1356.38|1360.74|1356.74|1360.81|1356.81|1360.11|1356.11|28
1611627660000|2021-01-26 02:21:00|1360.73|1356.73|1359.68|1355.68|1360.73|1356.73|1359.28|1355.28|30
1611627670000|2021-01-26 02:21:10|1359.76|1355.76|1360.1|1356.1|1360.44|1356.44|1359.69|1355.69|35
1611627680000|2021-01-26 02:21:20|1360.11|1356.11|1361.56|1357.56|1361.6|1357.6|1360.04|1356.04|36
1611627690000|2021-01-26 02:21:30|1361.55|1357.55|1360.56|1356.56|1361.56|1357.56|1360.55|1356.55|31
1611627700000|2021-01-26 02:21:40|1360.34|1356.34|1360.3|1356.3|1361.15|1357.15|1360.01|1356.01|34
1611627710000|2021-01-26 02:21:50|1360.31|1356.31|1359.99|1355.99|1360.31|1356.31|1359.69|1355.69|32
1611627720000|2021-01-26 02:22:00|1360|1356|1359.9|1355.9|1360.02|1356.02|1359.62|1355.62|32
1611627730000|2021-01-26 02:22:10|1359.86|1355.86|1361.19|1357.19|1361.39|1357.39|1359.86|1355.86|36
1611627740000|2021-01-26 02:22:20|1361|1357|1361.1|1357.1|1361.41|1357.41|1360.88|1356.88|20
1611627750000|2021-01-26 02:22:30|1361.07|1357.07|1360.01|1356.01|1361.15|1357.15|1359.99|1355.99|36
1611627760000|2021-01-26 02:22:40|1360.03|1356.03|1358.47|1354.47|1360.36|1356.36|1357.85|1353.85|30
1611627770000|2021-01-26 02:22:50|1358.48|1354.48|1359.56|1355.56|1359.66|1355.66|1358.21|1354.21|32
1611627780000|2021-01-26 02:23:00|1359.48|1355.48|1358.13|1354.13|1359.69|1355.69|1358.11|1354.11|33
1611627790000|2021-01-26 02:23:10|1358.11|1354.11|1357.74|1353.74|1358.11|1354.11|1357.44|1353.44|34
1611627800000|2021-01-26 02:23:20|1357.85|1353.85|1357.52|1353.52|1357.99|1353.99|1357.13|1353.13|36
1611627810000|2021-01-26 02:23:30|1357.5|1353.5|1357.32|1353.32|1358.06|1354.06|1357.29|1353.29|36
1611627820000|2021-01-26 02:23:40|1357.36|1353.36|1357.08|1353.08|1357.72|1353.72|1356.87|1352.87|36
1611627830000|2021-01-26 02:23:50|1357.14|1353.14|1357.34|1353.34|1358.28|1354.28|1356.77|1352.77|39
1611627840000|2021-01-26 02:24:00|1357.17|1353.17|1355.46|1351.46|1357.17|1353.17|1355.46|1351.46|37
1611627850000|2021-01-26 02:24:10|1355.44|1351.44|1357.2|1353.2|1357.22|1353.22|1355.43|1351.43|35
1611627860000|2021-01-26 02:24:20|1357.22|1353.22|1357.82|1353.82|1358.38|1354.38|1356.99|1352.99|35
1611627870000|2021-01-26 02:24:30|1357.51|1353.51|1358.63|1354.63|1358.64|1354.64|1357.51|1353.51|39
1611627880000|2021-01-26 02:24:40|1358.56|1354.56|1358.8|1354.8|1358.95|1354.95|1358.45|1354.45|32
1611627890000|2021-01-26 02:24:50|1358.69|1354.69|1358.67|1354.67|1359.01|1355.01|1358.21|1354.21|36
1611627900000|2021-01-26 02:25:00|1358.63|1354.63|1358.48|1354.48|1358.74|1354.74|1357.7|1353.7|34
1611627910000|2021-01-26 02:25:10|1358.49|1354.49|1358.1|1354.1|1358.49|1354.49|1357.64|1353.64|39
1611627920000|2021-01-26 02:25:20|1358.14|1354.14|1359.05|1355.05|1359.11|1355.11|1358.14|1354.14|32
1611627930000|2021-01-26 02:25:30|1359.04|1355.04|1359.82|1355.82|1359.83|1355.83|1359|1355|32
1611627940000|2021-01-26 02:25:40|1359.78|1355.78|1359.63|1355.63|1359.82|1355.82|1359.44|1355.44|27
1611627950000|2021-01-26 02:25:50|1359.61|1355.61|1360.39|1356.39|1360.98|1356.98|1359.59|1355.59|33
1611627960000|2021-01-26 02:26:00|1360.43|1356.43|1359.76|1355.76|1360.49|1356.49|1359.25|1355.25|37
1611627970000|2021-01-26 02:26:10|1359.75|1355.75|1359.78|1355.78|1360.15|1356.15|1359.42|1355.42|33
1611627980000|2021-01-26 02:26:20|1359.68|1355.68|1359.71|1355.71|1359.99|1355.99|1359.36|1355.36|39
1611627990000|2021-01-26 02:26:30|1359.74|1355.74|1359.48|1355.48|1360.06|1356.06|1359.34|1355.34|32
1611628000000|2021-01-26 02:26:40|1359.58|1355.58|1359.7|1355.7|1360.01|1356.01|1359.46|1355.46|32
1611628010000|2021-01-26 02:26:50|1359.75|1355.75|1359.42|1355.42|1359.92|1355.92|1359.42|1355.42|39
1611628020000|2021-01-26 02:27:00|1359.4|1355.4|1359.35|1355.35|1359.53|1355.53|1359.1|1355.1|35
1611628030000|2021-01-26 02:27:10|1359.5|1355.5|1359.34|1355.34|1359.73|1355.73|1359.21|1355.21|36
1611628040000|2021-01-26 02:27:20|1359.35|1355.35|1359.84|1355.84|1359.84|1355.84|1359.29|1355.29|30
1611628050000|2021-01-26 02:27:30|1359.85|1355.85|1359.91|1355.91|1359.91|1355.91|1359.75|1355.75|22
1611628060000|2021-01-26 02:27:40|1359.92|1355.92|1359.93|1355.93|1359.95|1355.95|1359.91|1355.91|7
1611628070000|2021-01-26 02:27:50|1359.92|1355.92|1359.14|1355.14|1359.92|1355.92|1359.14|1355.14|32
1611628080000|2021-01-26 02:28:00|1359.1|1355.1|1359.45|1355.45|1359.45|1355.45|1359.02|1355.02|36
1611628090000|2021-01-26 02:28:10|1359.47|1355.47|1360.25|1356.25|1360.25|1356.25|1359.47|1355.47|30
1611628100000|2021-01-26 02:28:20|1360.23|1356.23|1360.61|1356.61|1360.79|1356.79|1360.18|1356.18|24
1611628110000|2021-01-26 02:28:30|1360.69|1356.69|1360.2|1356.2|1360.83|1356.83|1360.16|1356.16|30
1611628120000|2021-01-26 02:28:40|1360.23|1356.23|1360.57|1356.57|1360.62|1356.62|1360.07|1356.07|37
1611628130000|2021-01-26 02:28:50|1360.67|1356.67|1360.79|1356.79|1360.94|1356.94|1360.67|1356.67|31
1611628140000|2021-01-26 02:29:00|1360.74|1356.74|1361.77|1357.77|1361.77|1357.77|1360.72|1356.72|31
1611628150000|2021-01-26 02:29:10|1361.73|1357.73|1361.51|1357.51|1361.78|1357.78|1361.5|1357.5|34
1611628160000|2021-01-26 02:29:20|1361.4|1357.4|1361.46|1357.46|1361.79|1357.79|1361.4|1357.4|39
1611628170000|2021-01-26 02:29:30|1361.53|1357.53|1361.81|1357.81|1361.86|1357.86|1361.43|1357.43|27
1611628180000|2021-01-26 02:29:40|1361.88|1357.88|1361.71|1357.71|1361.9|1357.9|1361.12|1357.12|34
1611628190000|2021-01-26 02:29:50|1361.72|1357.72|1361.97|1357.97|1361.97|1357.97|1361.72|1357.72|18
1611628200000|2021-01-26 02:30:00|1362.17|1358.17|1361.36|1357.36|1362.48|1358.48|1361.36|1357.36|30
1611628210000|2021-01-26 02:30:10|1361.33|1357.33|1361.41|1357.41|1361.5|1357.5|1361.33|1357.33|22
1611628220000|2021-01-26 02:30:20|1361.42|1357.42|1361.58|1357.58|1361.58|1357.58|1361.38|1357.38|27
1611628230000|2021-01-26 02:30:30|1361.41|1357.41|1361.93|1357.93|1361.98|1357.98|1361.4|1357.4|30
1611628240000|2021-01-26 02:30:40|1361.77|1357.77|1361.28|1357.28|1361.77|1357.77|1361.12|1357.12|28
1611628250000|2021-01-26 02:30:50|1361.27|1357.27|1362.07|1358.07|1362.25|1358.25|1361.27|1357.27|29
1611628260000|2021-01-26 02:31:00|1362.05|1358.05|1361.99|1357.99|1362.08|1358.08|1361.49|1357.49|30
1611628270000|2021-01-26 02:31:10|1362.09|1358.09|1361.5|1357.5|1362.09|1358.09|1361.47|1357.47|25
1611628280000|2021-01-26 02:31:20|1361.57|1357.57|1361.38|1357.38|1361.57|1357.57|1361.38|1357.38|17
1611628290000|2021-01-26 02:31:30|1361.42|1357.42|1361.51|1357.51|1361.58|1357.58|1361.41|1357.41|26
1611628300000|2021-01-26 02:31:40|1361.49|1357.49|1362.26|1358.26|1362.29|1358.29|1361.31|1357.31|22
1611628310000|2021-01-26 02:31:50|1362.25|1358.25|1361.85|1357.85|1362.25|1358.25|1361.78|1357.78|31
1611628320000|2021-01-26 02:32:00|1361.84|1357.84|1361.44|1357.44|1361.96|1357.96|1361.42|1357.42|25
1611628330000|2021-01-26 02:32:10|1361.53|1357.53|1361.69|1357.69|1361.94|1357.94|1361.53|1357.53|32
1611628340000|2021-01-26 02:32:20|1361.71|1357.71|1361.46|1357.46|1361.71|1357.71|1361.37|1357.37|22
1611628350000|2021-01-26 02:32:30|1361.47|1357.47|1361.31|1357.31|1361.47|1357.47|1361.25|1357.25|23
1611628360000|2021-01-26 02:32:40|1361.35|1357.35|1361.54|1357.54|1361.59|1357.59|1361.32|1357.32|22
1611628370000|2021-01-26 02:32:50|1361.56|1357.56|1361.94|1357.94|1362.17|1358.17|1361.56|1357.56|21
1611628380000|2021-01-26 02:33:00|1361.93|1357.93|1361.71|1357.71|1362.01|1358.01|1361.71|1357.71|24
1611628390000|2021-01-26 02:33:10|1361.7|1357.7|1361.39|1357.39|1361.75|1357.75|1361.38|1357.38|20
1611628400000|2021-01-26 02:33:20|1361.3|1357.3|1361.35|1357.35|1361.44|1357.44|1361.19|1357.19|19
1611628410000|2021-01-26 02:33:30|1361.38|1357.38|1361.36|1357.36|1361.39|1357.39|1361.26|1357.26|25
1611628420000|2021-01-26 02:33:40|1361.4|1357.4|1361.56|1357.56|1361.7|1357.7|1361.4|1357.4|31
1611628430000|2021-01-26 02:33:50|1361.67|1357.67|1361.73|1357.73|1361.78|1357.78|1361.47|1357.47|23
1611628440000|2021-01-26 02:34:00|1361.7|1357.7|1361.89|1357.89|1361.95|1357.95|1361.65|1357.65|21
1611628450000|2021-01-26 02:34:10|1361.88|1357.88|1361.88|1357.88|1362.03|1358.03|1361.86|1357.86|14
1611628460000|2021-01-26 02:34:20|1361.9|1357.9|1361.6|1357.6|1361.94|1357.94|1361.54|1357.54|26
1611628470000|2021-01-26 02:34:30|1361.63|1357.63|1361.56|1357.56|1361.63|1357.63|1361.44|1357.44|26
1611628480000|2021-01-26 02:34:40|1361.5|1357.5|1361.31|1357.31|1361.5|1357.5|1361.16|1357.16|30
1611628490000|2021-01-26 02:34:50|1361.32|1357.32|1361.29|1357.29|1361.35|1357.35|1361.26|1357.26|14
1611628500000|2021-01-26 02:35:00|1361.28|1357.28|1361.29|1357.29|1361.35|1357.35|1361.25|1357.25|13
1611628510000|2021-01-26 02:35:10|1361.28|1357.28|1361.19|1357.19|1361.31|1357.31|1361.1|1357.1|23
1611628520000|2021-01-26 02:35:20|1361.18|1357.18|1361.12|1357.12|1361.23|1357.23|1360.97|1356.97|15
1611628530000|2021-01-26 02:35:30|1361.13|1357.13|1360.01|1356.01|1361.13|1357.13|1359.72|1355.72|25
1611628540000|2021-01-26 02:35:40|1359.93|1355.93|1358.97|1354.97|1359.93|1355.93|1358.97|1354.97|21
1611628550000|2021-01-26 02:35:50|1358.88|1354.88|1358.81|1354.81|1359.21|1355.21|1357.95|1353.95|35
1611628560000|2021-01-26 02:36:00|1358.77|1354.77|1358.03|1354.03|1358.81|1354.81|1358.03|1354.03|33
1611628570000|2021-01-26 02:36:10|1358.08|1354.08|1357.62|1353.62|1358.23|1354.23|1357.37|1353.37|33
1611628580000|2021-01-26 02:36:20|1357.7|1353.7|1357.38|1353.38|1358.37|1354.37|1357.38|1353.38|31
1611628590000|2021-01-26 02:36:30|1357.34|1353.34|1355.6|1351.6|1357.39|1353.39|1355.6|1351.6|33
1611628600000|2021-01-26 02:36:40|1355.21|1351.21|1354.84|1350.84|1355.55|1351.55|1354.84|1350.84|26
1611628610000|2021-01-26 02:36:50|1354.86|1350.86|1354.22|1350.22|1354.86|1350.86|1354.19|1350.19|31
1611628620000|2021-01-26 02:37:00|1354.24|1350.24|1354.37|1350.37|1354.86|1350.86|1354.23|1350.23|30
1611628630000|2021-01-26 02:37:10|1354.41|1350.41|1353.8|1349.8|1354.42|1350.42|1353.72|1349.72|31
1611628640000|2021-01-26 02:37:20|1353.84|1349.84|1354.46|1350.46|1354.69|1350.69|1353.52|1349.52|26
1611628650000|2021-01-26 02:37:30|1354.53|1350.53|1354.33|1350.33|1354.53|1350.53|1354.06|1350.06|25
1611628660000|2021-01-26 02:37:40|1354.48|1350.48|1354.75|1350.75|1354.75|1350.75|1354.42|1350.42|25
1611628670000|2021-01-26 02:37:50|1354.66|1350.66|1354.7|1350.7|1354.93|1350.93|1354.66|1350.66|15
1611628680000|2021-01-26 02:38:00|1354.76|1350.76|1355.88|1351.88|1355.88|1351.88|1354.7|1350.7|23
1611628690000|2021-01-26 02:38:10|1355.87|1351.87|1355.43|1351.43|1355.88|1351.88|1355.19|1351.19|23
1611628700000|2021-01-26 02:38:20|1355.44|1351.44|1354.09|1350.09|1355.44|1351.44|1354.01|1350.01|31
1611628710000|2021-01-26 02:38:30|1354.05|1350.05|1353.63|1349.63|1354.08|1350.08|1353.33|1349.33|32
1611628720000|2021-01-26 02:38:40|1353.68|1349.68|1354.97|1350.97|1354.97|1350.97|1353.68|1349.68|36
1611628730000|2021-01-26 02:38:50|1354.96|1350.96|1355.25|1351.25|1355.27|1351.27|1354.78|1350.78|29
1611628740000|2021-01-26 02:39:00|1355.29|1351.29|1355.61|1351.61|1355.76|1351.76|1355.29|1351.29|28
1611628750000|2021-01-26 02:39:10|1355.47|1351.47|1355.62|1351.62|1355.82|1351.82|1355.39|1351.39|26
1611628760000|2021-01-26 02:39:20|1355.91|1351.91|1355.23|1351.23|1355.91|1351.91|1355.21|1351.21|33
1611628770000|2021-01-26 02:39:30|1355.29|1351.29|1355.22|1351.22|1355.29|1351.29|1355.12|1351.12|17
1611628780000|2021-01-26 02:39:40|1355.23|1351.23|1354.18|1350.18|1355.29|1351.29|1353.85|1349.85|27
1611628790000|2021-01-26 02:39:50|1354.2|1350.2|1354.44|1350.44|1354.71|1350.71|1354.02|1350.02|34
1611628800000|2021-01-26 02:40:00|1354.42|1350.42|1355.85|1351.85|1355.86|1351.86|1354.21|1350.21|31
1611628810000|2021-01-26 02:40:10|1355.83|1351.83|1354.34|1350.34|1355.9|1351.9|1354.34|1350.34|30
1611628820000|2021-01-26 02:40:20|1354.33|1350.33|1353.52|1349.52|1354.49|1350.49|1353.41|1349.41|29
1611628830000|2021-01-26 02:40:30|1353.43|1349.43|1353.04|1349.04|1353.92|1349.92|1353.04|1349.04|25
1611628840000|2021-01-26 02:40:40|1352.86|1348.86|1352.74|1348.74|1352.87|1348.87|1352.37|1348.37|26
1611628850000|2021-01-26 02:40:50|1352.97|1348.97|1353.76|1349.76|1353.77|1349.77|1352.9|1348.9|25
1611628860000|2021-01-26 02:41:00|1353.77|1349.77|1355.14|1351.14|1355.24|1351.24|1353.76|1349.76|34
1611628870000|2021-01-26 02:41:10|1355.11|1351.11|1355.66|1351.66|1355.73|1351.73|1355.07|1351.07|33
1611628880000|2021-01-26 02:41:20|1355.58|1351.58|1356.52|1352.52|1356.52|1352.52|1355.35|1351.35|30
1611628890000|2021-01-26 02:41:30|1356.56|1352.56|1356.24|1352.24|1356.96|1352.96|1356.06|1352.06|34
1611628900000|2021-01-26 02:41:40|1356.22|1352.22|1356.67|1352.67|1356.72|1352.72|1356.09|1352.09|38
1611628910000|2021-01-26 02:41:50|1356.72|1352.72|1357.19|1353.19|1357.22|1353.22|1356.69|1352.69|38
1611628920000|2021-01-26 02:42:00|1357.16|1353.16|1355.98|1351.98|1357.2|1353.2|1355.95|1351.95|36
1611628930000|2021-01-26 02:42:10|1355.99|1351.99|1356.01|1352.01|1356.1|1352.1|1355.89|1351.89|34
1611628940000|2021-01-26 02:42:20|1356.02|1352.02|1355.8|1351.8|1356.26|1352.26|1355.71|1351.71|35
1611628950000|2021-01-26 02:42:30|1355.81|1351.81|1355.97|1351.97|1356.13|1352.13|1355.73|1351.73|19
1611628960000|2021-01-26 02:42:40|1356.13|1352.13|1354.84|1350.84|1356.13|1352.13|1354.79|1350.79|33
1611628970000|2021-01-26 02:42:50|1354.85|1350.85|1354.97|1350.97|1355.02|1351.02|1354.81|1350.81|18
1611628980000|2021-01-26 02:43:00|1355.02|1351.02|1354.75|1350.75|1355.02|1351.02|1353.89|1349.89|31
1611628990000|2021-01-26 02:43:10|1354.82|1350.82|1354.3|1350.3|1354.88|1350.88|1354.02|1350.02|31
1611629000000|2021-01-26 02:43:20|1354.27|1350.27|1353.36|1349.36|1354.46|1350.46|1353.35|1349.35|30
1611629010000|2021-01-26 02:43:30|1353.44|1349.44|1353.62|1349.62|1353.62|1349.62|1352.77|1348.77|31
1611629020000|2021-01-26 02:43:40|1353.6|1349.6|1353.82|1349.82|1353.84|1349.84|1353.56|1349.56|22
1611629030000|2021-01-26 02:43:50|1353.8|1349.8|1354.05|1350.05|1354.15|1350.15|1353.69|1349.69|21
1611629040000|2021-01-26 02:44:00|1354.02|1350.02|1353.46|1349.46|1354.02|1350.02|1353.45|1349.45|33
1611629050000|2021-01-26 02:44:10|1353.39|1349.39|1352.53|1348.53|1353.42|1349.42|1352.53|1348.53|29
1611629060000|2021-01-26 02:44:20|1352.45|1348.45|1352.89|1348.89|1352.91|1348.91|1352.28|1348.28|28
1611629070000|2021-01-26 02:44:30|1352.92|1348.92|1352.4|1348.4|1353.12|1349.12|1352.4|1348.4|36
1611629080000|2021-01-26 02:44:40|1352.24|1348.24|1352.93|1348.93|1352.93|1348.93|1352.16|1348.16|31
1611629090000|2021-01-26 02:44:50|1352.94|1348.94|1352.27|1348.27|1352.94|1348.94|1352.09|1348.09|34
1611629100000|2021-01-26 02:45:00|1352.38|1348.38|1351.93|1347.93|1352.38|1348.38|1351.89|1347.89|26
1611629110000|2021-01-26 02:45:10|1351.92|1347.92|1352.21|1348.21|1352.27|1348.27|1351.86|1347.86|31
1611629120000|2021-01-26 02:45:20|1351.86|1347.86|1352.02|1348.02|1352.02|1348.02|1351.7|1347.7|22
1611629130000|2021-01-26 02:45:30|1351.97|1347.97|1352.34|1348.34|1352.99|1348.99|1351.97|1347.97|29
1611629140000|2021-01-26 02:45:40|1352.55|1348.55|1352.79|1348.79|1353.28|1349.28|1352.42|1348.42|34
1611629150000|2021-01-26 02:45:50|1352.78|1348.78|1353.56|1349.56|1353.57|1349.57|1352.78|1348.78|34
1611629160000|2021-01-26 02:46:00|1353.54|1349.54|1354.2|1350.2|1354.29|1350.29|1353.49|1349.49|35
1611629170000|2021-01-26 02:46:10|1354.29|1350.29|1354.54|1350.54|1354.55|1350.55|1354.24|1350.24|27
1611629180000|2021-01-26 02:46:20|1354.55|1350.55|1354.71|1350.71|1354.85|1350.85|1354.41|1350.41|10
1611629190000|2021-01-26 02:46:30|1354.66|1350.66|1354.84|1350.84|1354.96|1350.96|1353.85|1349.85|38
1611629200000|2021-01-26 02:46:40|1355.07|1351.07|1354.54|1350.54|1355.07|1351.07|1353.76|1349.76|34
1611629210000|2021-01-26 02:46:50|1354.43|1350.43|1354.51|1350.51|1354.94|1350.94|1353.98|1349.98|36
1611629220000|2021-01-26 02:47:00|1354.27|1350.27|1353.05|1349.05|1354.27|1350.27|1352.57|1348.57|33
1611629230000|2021-01-26 02:47:10|1353.01|1349.01|1352.25|1348.25|1353.01|1349.01|1352.05|1348.05|25
1611629240000|2021-01-26 02:47:20|1352.37|1348.37|1351.94|1347.94|1352.87|1348.87|1351.94|1347.94|31
1611629250000|2021-01-26 02:47:30|1352|1348|1351.27|1347.27|1352.08|1348.08|1350.79|1346.79|31
1611629260000|2021-01-26 02:47:40|1351.01|1347.01|1348.36|1344.36|1351.01|1347.01|1348.21|1344.21|35
1611629270000|2021-01-26 02:47:50|1348.37|1344.37|1348.71|1344.71|1349.14|1345.14|1348.17|1344.17|38
1611629280000|2021-01-26 02:48:00|1348.7|1344.7|1348.6|1344.6|1349.02|1345.02|1348.59|1344.59|35
1611629290000|2021-01-26 02:48:10|1348.61|1344.61|1347.44|1343.44|1348.79|1344.79|1347.39|1343.39|37
1611629300000|2021-01-26 02:48:20|1347.36|1343.36|1346.74|1342.74|1347.36|1343.36|1346.48|1342.48|36
1611629310000|2021-01-26 02:48:30|1346.83|1342.83|1346.29|1342.29|1346.84|1342.84|1345.66|1341.66|36
1611629320000|2021-01-26 02:48:40|1346.54|1342.54|1346.81|1342.81|1347.12|1343.12|1346.39|1342.39|35
1611629330000|2021-01-26 02:48:50|1346.95|1342.95|1346.46|1342.46|1347.1|1343.1|1345.84|1341.84|35
1611629340000|2021-01-26 02:49:00|1346.53|1342.53|1344.87|1340.87|1346.62|1342.62|1344.87|1340.87|32
1611629350000|2021-01-26 02:49:10|1344.89|1340.89|1345.24|1341.24|1345.28|1341.28|1344.83|1340.83|33
1611629360000|2021-01-26 02:49:20|1345.19|1341.19|1344.82|1340.82|1345.37|1341.37|1344.59|1340.59|33
1611629370000|2021-01-26 02:49:30|1344.56|1340.56|1344.23|1340.23|1344.83|1340.83|1344.23|1340.23|33
1611629380000|2021-01-26 02:49:40|1344.28|1340.28|1344.73|1340.73|1344.73|1340.73|1344.27|1340.27|32
1611629390000|2021-01-26 02:49:50|1344.72|1340.72|1344.48|1340.48|1345|1341|1344.48|1340.48|31
1611629400000|2021-01-26 02:50:00|1344.49|1340.49|1345.95|1341.95|1346.14|1342.14|1344.49|1340.49|38
1611629410000|2021-01-26 02:50:10|1345.94|1341.94|1347.1|1343.1|1347.12|1343.12|1345.89|1341.89|27
1611629420000|2021-01-26 02:50:20|1347.09|1343.09|1347.01|1343.01|1347.12|1343.12|1346.89|1342.89|21
1611629430000|2021-01-26 02:50:30|1346.91|1342.91|1346.8|1342.8|1347.17|1343.17|1346.71|1342.71|19
1611629440000|2021-01-26 02:50:40|1346.79|1342.79|1346.39|1342.39|1347.2|1343.2|1346.3|1342.3|31
1611629450000|2021-01-26 02:50:50|1346.23|1342.23|1347.02|1343.02|1347.12|1343.12|1346.23|1342.23|25
1611629460000|2021-01-26 02:51:00|1347|1343|1347.71|1343.71|1347.71|1343.71|1347|1343|20
1611629470000|2021-01-26 02:51:10|1347.72|1343.72|1347.53|1343.53|1347.73|1343.73|1347.53|1343.53|15
1611629480000|2021-01-26 02:51:20|1347.52|1343.52|1347.75|1343.75|1347.78|1343.78|1346.8|1342.8|33
1611629490000|2021-01-26 02:51:30|1347.74|1343.74|1348.8|1344.8|1348.86|1344.86|1347.67|1343.67|27
1611629500000|2021-01-26 02:51:40|1348.81|1344.81|1348.9|1344.9|1348.97|1344.97|1348.73|1344.73|22
1611629510000|2021-01-26 02:51:50|1348.77|1344.77|1349.22|1345.22|1349.31|1345.31|1348.7|1344.7|24
1611629520000|2021-01-26 02:52:00|1349.27|1345.27|1348.49|1344.49|1349.31|1345.31|1348.12|1344.12|35
1611629530000|2021-01-26 02:52:10|1348.48|1344.48|1349.47|1345.47|1349.52|1345.52|1348.48|1344.48|33
1611629540000|2021-01-26 02:52:20|1349.48|1345.48|1349.69|1345.69|1349.91|1345.91|1349.48|1345.48|27
1611629550000|2021-01-26 02:52:30|1349.68|1345.68|1350.69|1346.69|1350.69|1346.69|1349.66|1345.66|30
1611629560000|2021-01-26 02:52:40|1350.71|1346.71|1351.73|1347.73|1351.73|1347.73|1350.52|1346.52|33
1611629570000|2021-01-26 02:52:50|1351.74|1347.74|1352.32|1348.32|1352.32|1348.32|1351.7|1347.7|28
1611629580000|2021-01-26 02:53:00|1352.21|1348.21|1350.93|1346.93|1352.32|1348.32|1350.52|1346.52|32
1611629590000|2021-01-26 02:53:10|1350.96|1346.96|1351.01|1347.01|1351.13|1347.13|1350.74|1346.74|33
1611629600000|2021-01-26 02:53:20|1350.99|1346.99|1351.11|1347.11|1351.26|1347.26|1350.84|1346.84|31
1611629610000|2021-01-26 02:53:30|1351.26|1347.26|1351.5|1347.5|1351.5|1347.5|1351.22|1347.22|33
1611629620000|2021-01-26 02:53:40|1351.48|1347.48|1351.02|1347.02|1351.48|1347.48|1351|1347|31
1611629630000|2021-01-26 02:53:50|1351.03|1347.03|1351.02|1347.02|1351.13|1347.13|1351|1347|18
1611629640000|2021-01-26 02:54:00|1351.01|1347.01|1350.07|1346.07|1351.01|1347.01|1349.66|1345.66|37
1611629650000|2021-01-26 02:54:10|1350.06|1346.06|1349.24|1345.24|1350.09|1346.09|1349.24|1345.24|31
1611629660000|2021-01-26 02:54:20|1349.26|1345.26|1349.95|1345.95|1350.23|1346.23|1349.24|1345.24|30
1611629670000|2021-01-26 02:54:30|1349.84|1345.84|1350.18|1346.18|1350.7|1346.7|1349.84|1345.84|26
1611629680000|2021-01-26 02:54:40|1350.29|1346.29|1350.7|1346.7|1350.81|1346.81|1350.29|1346.29|32
1611629690000|2021-01-26 02:54:50|1350.68|1346.68|1350.82|1346.82|1350.85|1346.85|1350.61|1346.61|21
1611629700000|2021-01-26 02:55:00|1350.81|1346.81|1350.39|1346.39|1350.81|1346.81|1349.8|1345.8|33
1611629710000|2021-01-26 02:55:10|1350.32|1346.32|1350.16|1346.16|1350.32|1346.32|1350.03|1346.03|27
1611629720000|2021-01-26 02:55:20|1350.17|1346.17|1350.38|1346.38|1350.59|1346.59|1349.9|1345.9|31
1611629730000|2021-01-26 02:55:30|1350.34|1346.34|1351.34|1347.34|1351.34|1347.34|1350.23|1346.23|20
1611629740000|2021-01-26 02:55:40|1351.23|1347.23|1351.46|1347.46|1351.49|1347.49|1351.12|1347.12|25
1611629750000|2021-01-26 02:55:50|1351.48|1347.48|1351.58|1347.58|1351.58|1347.58|1351.42|1347.42|18
1611629760000|2021-01-26 02:56:00|1351.57|1347.57|1350.4|1346.4|1351.57|1347.57|1350.02|1346.02|30
1611629770000|2021-01-26 02:56:10|1350.32|1346.32|1350.52|1346.52|1350.79|1346.79|1350.31|1346.31|27
1611629780000|2021-01-26 02:56:20|1350.41|1346.41|1350.82|1346.82|1350.86|1346.86|1349.93|1345.93|29
1611629790000|2021-01-26 02:56:30|1350.76|1346.76|1350.58|1346.58|1350.76|1346.76|1350.51|1346.51|24
1611629800000|2021-01-26 02:56:40|1350.57|1346.57|1351.41|1347.41|1351.42|1347.42|1350.57|1346.57|26
1611629810000|2021-01-26 02:56:50|1351.35|1347.35|1351.35|1347.35|1351.45|1347.45|1351.32|1347.32|12
1611629820000|2021-01-26 02:57:00|1351.46|1347.46|1351.32|1347.32|1351.49|1347.49|1350.7|1346.7|26
1611629830000|2021-01-26 02:57:10|1351.43|1347.43|1353.08|1349.08|1353.08|1349.08|1351.43|1347.43|26
1611629840000|2021-01-26 02:57:20|1353.09|1349.09|1354.1|1350.1|1354.23|1350.23|1353.09|1349.09|20
1611629850000|2021-01-26 02:57:30|1354.04|1350.04|1353.39|1349.39|1354.17|1350.17|1353.39|1349.39|25
1611629860000|2021-01-26 02:57:40|1353.41|1349.41|1354.49|1350.49|1354.49|1350.49|1353.4|1349.4|37
1611629870000|2021-01-26 02:57:50|1354.4|1350.4|1354.91|1350.91|1354.91|1350.91|1354.38|1350.38|31
1611629880000|2021-01-26 02:58:00|1354.95|1350.95|1354.01|1350.01|1355.12|1351.12|1354.01|1350.01|33
1611629890000|2021-01-26 02:58:10|1353.88|1349.88|1353.05|1349.05|1353.91|1349.91|1352.84|1348.84|33
1611629900000|2021-01-26 02:58:20|1353.06|1349.06|1353.78|1349.78|1353.78|1349.78|1352.56|1348.56|29
1611629910000|2021-01-26 02:58:30|1353.83|1349.83|1353.74|1349.74|1354.4|1350.4|1353.66|1349.66|34
1611629920000|2021-01-26 02:58:40|1353.77|1349.77|1353.8|1349.8|1353.83|1349.83|1353.66|1349.66|29
1611629930000|2021-01-26 02:58:50|1353.79|1349.79|1353.82|1349.82|1353.83|1349.83|1353.7|1349.7|25
1611629940000|2021-01-26 02:59:00|1353.81|1349.81|1352.6|1348.6|1353.81|1349.81|1352.33|1348.33|29
1611629950000|2021-01-26 02:59:10|1352.84|1348.84|1352.71|1348.71|1353.67|1349.67|1352.71|1348.71|36
1611629960000|2021-01-26 02:59:20|1352.72|1348.72|1352.39|1348.39|1352.72|1348.72|1352.37|1348.37|27
1611629970000|2021-01-26 02:59:30|1352.43|1348.43|1352.44|1348.44|1352.73|1348.73|1352.32|1348.32|36
1611629980000|2021-01-26 02:59:40|1352.45|1348.45|1352.85|1348.85|1352.88|1348.88|1352.45|1348.45|34
1611629990000|2021-01-26 02:59:50|1352.77|1348.77|1352.52|1348.52|1353.53|1349.53|1352.52|1348.52|35
1611630000000|2021-01-26 03:00:00|1352.55|1348.55|1351.89|1347.89|1352.56|1348.56|1351.31|1347.31|30
1611630010000|2021-01-26 03:00:10|1352.12|1348.12|1351.52|1347.52|1352.24|1348.24|1351.52|1347.52|30
1611630020000|2021-01-26 03:00:20|1351.49|1347.49|1351.2|1347.2|1351.89|1347.89|1351.08|1347.08|33
1611630030000|2021-01-26 03:00:30|1351.15|1347.15|1351.59|1347.59|1351.66|1347.66|1351.15|1347.15|25
1611630040000|2021-01-26 03:00:40|1351.77|1347.77|1351.4|1347.4|1351.77|1347.77|1351.36|1347.36|21
1611630050000|2021-01-26 03:00:50|1351.38|1347.38|1351.85|1347.85|1351.86|1347.86|1351.38|1347.38|28
1611630060000|2021-01-26 03:01:00|1351.84|1347.84|1352.97|1348.97|1353.09|1349.09|1351.84|1347.84|34
1611630070000|2021-01-26 03:01:10|1352.96|1348.96|1353.42|1349.42|1353.64|1349.64|1352.93|1348.93|32
1611630080000|2021-01-26 03:01:20|1353.54|1349.54|1353.98|1349.98|1354.31|1350.31|1353.52|1349.52|22
1611630090000|2021-01-26 03:01:30|1354.05|1350.05|1353.7|1349.7|1354.08|1350.08|1353.54|1349.54|34
1611630100000|2021-01-26 03:01:40|1353.69|1349.69|1353.87|1349.87|1353.87|1349.87|1353.16|1349.16|34
1611630110000|2021-01-26 03:01:50|1353.84|1349.84|1353.47|1349.47|1354.09|1350.09|1353.39|1349.39|27
1611630120000|2021-01-26 03:02:00|1353.48|1349.48|1354.53|1350.53|1354.55|1350.55|1353.48|1349.48|38
1611630130000|2021-01-26 03:02:10|1354.56|1350.56|1354.72|1350.72|1354.72|1350.72|1354.52|1350.52|14
1611630140000|2021-01-26 03:02:20|1354.75|1350.75|1355.32|1351.32|1355.32|1351.32|1354.65|1350.65|24
1611630150000|2021-01-26 03:02:30|1355.34|1351.34|1355.38|1351.38|1355.38|1351.38|1355.34|1351.34|2
1611630160000|2021-01-26 03:02:40|1355.34|1351.34|1356.15|1352.15|1356.28|1352.28|1355.34|1351.34|31
1611630170000|2021-01-26 03:02:50|1356.14|1352.14|1355.96|1351.96|1356.65|1352.65|1355.96|1351.96|30
1611630180000|2021-01-26 03:03:00|1355.89|1351.89|1354.78|1350.78|1355.99|1351.99|1354.78|1350.78|31
1611630190000|2021-01-26 03:03:10|1354.76|1350.76|1354.98|1350.98|1354.98|1350.98|1354.13|1350.13|32
1611630200000|2021-01-26 03:03:20|1355.04|1351.04|1355.5|1351.5|1355.65|1351.65|1354.98|1350.98|36
1611630210000|2021-01-26 03:03:30|1355.48|1351.48|1355.65|1351.65|1355.75|1351.75|1355.35|1351.35|30
1611630220000|2021-01-26 03:03:40|1355.67|1351.67|1356.43|1352.43|1356.46|1352.46|1355.57|1351.57|27
1611630230000|2021-01-26 03:03:50|1356.56|1352.56|1357.56|1353.56|1357.58|1353.58|1356.43|1352.43|31
1611630240000|2021-01-26 03:04:00|1357.54|1353.54|1357.49|1353.49|1357.75|1353.75|1357.45|1353.45|24
1611630250000|2021-01-26 03:04:10|1357.56|1353.56|1357.7|1353.7|1357.79|1353.79|1357.56|1353.56|33
1611630260000|2021-01-26 03:04:20|1357.73|1353.73|1356.4|1352.4|1357.73|1353.73|1356.4|1352.4|35
1611630270000|2021-01-26 03:04:30|1356.35|1352.35|1358.05|1354.05|1358.05|1354.05|1356.32|1352.32|31
1611630280000|2021-01-26 03:04:40|1357.96|1353.96|1357.49|1353.49|1358.16|1354.16|1357.43|1353.43|29
1611630290000|2021-01-26 03:04:50|1357.51|1353.51|1357|1353|1357.51|1353.51|1357|1353|30
1611630300000|2021-01-26 03:05:00|1357.01|1353.01|1358.23|1354.23|1358.24|1354.24|1357|1353|30
1611630310000|2021-01-26 03:05:10|1358.22|1354.22|1358.79|1354.79|1358.79|1354.79|1358.1|1354.1|23
1611630320000|2021-01-26 03:05:20|1358.97|1354.97|1359.57|1355.57|1359.57|1355.57|1358.72|1354.72|27
1611630330000|2021-01-26 03:05:30|1359.55|1355.55|1359.74|1355.74|1359.9|1355.9|1359.55|1355.55|31
1611630340000|2021-01-26 03:05:40|1359.78|1355.78|1359.48|1355.48|1359.78|1355.78|1359.46|1355.46|32
1611630350000|2021-01-26 03:05:50|1359.46|1355.46|1359.68|1355.68|1359.71|1355.71|1359.45|1355.45|32
1611630360000|2021-01-26 03:06:00|1359.66|1355.66|1358.74|1354.74|1359.66|1355.66|1358.7|1354.7|27
1611630370000|2021-01-26 03:06:10|1358.73|1354.73|1359.11|1355.11|1359.25|1355.25|1358.71|1354.71|21
1611630380000|2021-01-26 03:06:20|1359.09|1355.09|1359.04|1355.04|1359.13|1355.13|1358.76|1354.76|33
1611630390000|2021-01-26 03:06:30|1359.09|1355.09|1358.21|1354.21|1359.09|1355.09|1358.16|1354.16|30
1611630400000|2021-01-26 03:06:40|1358.19|1354.19|1357.62|1353.62|1358.19|1354.19|1357.62|1353.62|32
1611630410000|2021-01-26 03:06:50|1357.64|1353.64|1357.37|1353.37|1357.64|1353.64|1357.33|1353.33|16
1611630420000|2021-01-26 03:07:00|1357.35|1353.35|1357.35|1353.35|1357.4|1353.4|1357.35|1353.35|14
1611630430000|2021-01-26 03:07:10|1357.38|1353.38|1356.75|1352.75|1357.38|1353.38|1356.73|1352.73|22
1611630440000|2021-01-26 03:07:20|1356.71|1352.71|1356.43|1352.43|1357.23|1353.23|1356.43|1352.43|31
1611630450000|2021-01-26 03:07:30|1356.44|1352.44|1356.67|1352.67|1356.71|1352.71|1356.32|1352.32|25
1611630460000|2021-01-26 03:07:40|1356.72|1352.72|1358.43|1354.43|1359.29|1355.29|1356.7|1352.7|37
1611630470000|2021-01-26 03:07:50|1358.49|1354.49|1357.55|1353.55|1358.49|1354.49|1357.44|1353.44|31
1611630480000|2021-01-26 03:08:00|1357.54|1353.54|1357.74|1353.74|1358.48|1354.48|1357.54|1353.54|33
1611630490000|2021-01-26 03:08:10|1357.66|1353.66|1357.7|1353.7|1357.81|1353.81|1357.48|1353.48|34
1611630500000|2021-01-26 03:08:20|1357.74|1353.74|1357.7|1353.7|1357.82|1353.82|1357.56|1353.56|32
1611630510000|2021-01-26 03:08:30|1357.6|1353.6|1357.33|1353.33|1357.7|1353.7|1357.33|1353.33|27
1611630520000|2021-01-26 03:08:40|1357.31|1353.31|1357.4|1353.4|1357.42|1353.42|1356.86|1352.86|31
1611630530000|2021-01-26 03:08:50|1357.39|1353.39|1357.43|1353.43|1357.44|1353.44|1357.11|1353.11|27
1611630540000|2021-01-26 03:09:00|1357.44|1353.44|1357.61|1353.61|1357.61|1353.61|1357.42|1353.42|26
1611630550000|2021-01-26 03:09:10|1357.6|1353.6|1357.81|1353.81|1357.89|1353.89|1357.39|1353.39|21
1611630560000|2021-01-26 03:09:20|1357.72|1353.72|1357.13|1353.13|1357.72|1353.72|1357|1353|31
1611630570000|2021-01-26 03:09:30|1357.14|1353.14|1356.99|1352.99|1357.22|1353.22|1356.72|1352.72|35
1611630580000|2021-01-26 03:09:40|1357|1353|1356.28|1352.28|1357.14|1353.14|1356.22|1352.22|33
1611630590000|2021-01-26 03:09:50|1356.29|1352.29|1356.4|1352.4|1356.59|1352.59|1356.24|1352.24|22
1611630600000|2021-01-26 03:10:00|1356.36|1352.36|1357.39|1353.39|1357.41|1353.41|1355.84|1351.84|30
1611630610000|2021-01-26 03:10:10|1357.25|1353.25|1359.47|1355.47|1359.52|1355.52|1357.25|1353.25|30
1611630620000|2021-01-26 03:10:20|1359.43|1355.43|1359.46|1355.46|1360.07|1356.07|1359.35|1355.35|38
1611630630000|2021-01-26 03:10:30|1359.55|1355.55|1359.18|1355.18|1359.6|1355.6|1359.01|1355.01|36
1611630640000|2021-01-26 03:10:40|1359.2|1355.2|1357.65|1353.65|1359.2|1355.2|1357.17|1353.17|40
1611630650000|2021-01-26 03:10:50|1357.67|1353.67|1357.22|1353.22|1357.75|1353.75|1357.11|1353.11|34
1611630660000|2021-01-26 03:11:00|1357.2|1353.2|1358.92|1354.92|1358.96|1354.96|1357.17|1353.17|33
1611630670000|2021-01-26 03:11:10|1358.96|1354.96|1359.26|1355.26|1359.29|1355.29|1358.77|1354.77|34
1611630680000|2021-01-26 03:11:20|1359.15|1355.15|1358.39|1354.39|1359.36|1355.36|1358.3|1354.3|26
1611630690000|2021-01-26 03:11:30|1358.4|1354.4|1358.8|1354.8|1359.05|1355.05|1357.96|1353.96|35
1611630700000|2021-01-26 03:11:40|1358.79|1354.79|1357.72|1353.72|1358.91|1354.91|1357.72|1353.72|32
1611630710000|2021-01-26 03:11:50|1357.76|1353.76|1357.87|1353.87|1357.96|1353.96|1357.67|1353.67|34
1611630720000|2021-01-26 03:12:00|1357.83|1353.83|1357.21|1353.21|1357.83|1353.83|1357.1|1353.1|34
1611630730000|2021-01-26 03:12:10|1357.18|1353.18|1356.44|1352.44|1357.18|1353.18|1356.44|1352.44|23
1611630740000|2021-01-26 03:12:20|1356.45|1352.45|1356.61|1352.61|1356.71|1352.71|1356.44|1352.44|22
1611630750000|2021-01-26 03:12:30|1356.6|1352.6|1356.97|1352.97|1356.98|1352.98|1356.46|1352.46|23
1611630760000|2021-01-26 03:12:40|1356.93|1352.93|1356.13|1352.13|1356.93|1352.93|1356.13|1352.13|26
1611630770000|2021-01-26 03:12:50|1356.11|1352.11|1356.27|1352.27|1356.29|1352.29|1355.97|1351.97|25
1611630780000|2021-01-26 03:13:00|1356.28|1352.28|1356.3|1352.3|1356.32|1352.32|1356.25|1352.25|16
1611630790000|2021-01-26 03:13:10|1356.37|1352.37|1357.16|1353.16|1357.16|1353.16|1356.37|1352.37|37
1611630800000|2021-01-26 03:13:20|1357.15|1353.15|1358.14|1354.14|1358.45|1354.45|1357.07|1353.07|33
1611630810000|2021-01-26 03:13:30|1358.23|1354.23|1357.18|1353.18|1358.24|1354.24|1357.11|1353.11|32
1611630820000|2021-01-26 03:13:40|1357.2|1353.2|1357.14|1353.14|1357.35|1353.35|1356.99|1352.99|38
1611630830000|2021-01-26 03:13:50|1357.12|1353.12|1357.39|1353.39|1358.07|1354.07|1356.8|1352.8|36
1611630840000|2021-01-26 03:14:00|1357.37|1353.37|1357.03|1353.03|1357.81|1353.81|1357|1353|30
1611630850000|2021-01-26 03:14:10|1357.02|1353.02|1356.34|1352.34|1357.24|1353.24|1356.32|1352.32|28
1611630860000|2021-01-26 03:14:20|1356.33|1352.33|1356.19|1352.19|1356.4|1352.4|1355.76|1351.76|30
1611630870000|2021-01-26 03:14:30|1356.32|1352.32|1356.97|1352.97|1357.11|1353.11|1356.32|1352.32|29
1611630880000|2021-01-26 03:14:40|1356.9|1352.9|1356.29|1352.29|1357.06|1353.06|1356.27|1352.27|28
1611630890000|2021-01-26 03:14:50|1356.28|1352.28|1355.94|1351.94|1356.38|1352.38|1355.81|1351.81|26
1611630900000|2021-01-26 03:15:00|1355.85|1351.85|1355.78|1351.78|1355.94|1351.94|1355.73|1351.73|17
1611630910000|2021-01-26 03:15:10|1355.61|1351.61|1353.12|1349.12|1355.61|1351.61|1353.12|1349.12|38
1611630920000|2021-01-26 03:15:20|1353.04|1349.04|1352.71|1348.71|1353.04|1349.04|1352.21|1348.21|33
1611630930000|2021-01-26 03:15:30|1352.73|1348.73|1351.43|1347.43|1352.73|1348.73|1351.35|1347.35|32
1611630940000|2021-01-26 03:15:40|1351.42|1347.42|1351.77|1347.77|1352.23|1348.23|1351.42|1347.42|34
1611630950000|2021-01-26 03:15:50|1351.66|1347.66|1350.9|1346.9|1351.89|1347.89|1350.72|1346.72|30
1611630960000|2021-01-26 03:16:00|1351.03|1347.03|1350.7|1346.7|1351.2|1347.2|1350.7|1346.7|35
1611630970000|2021-01-26 03:16:10|1350.6|1346.6|1350.04|1346.04|1350.6|1346.6|1349.47|1345.47|35
1611630980000|2021-01-26 03:16:20|1350.06|1346.06|1347.85|1343.85|1350.16|1346.16|1347.75|1343.75|38
1611630990000|2021-01-26 03:16:30|1347.52|1343.52|1348.31|1344.31|1348.85|1344.85|1347.5|1343.5|26
1611631000000|2021-01-26 03:16:40|1348.2|1344.2|1348.4|1344.4|1348.63|1344.63|1348.07|1344.07|30
1611631010000|2021-01-26 03:16:50|1348.5|1344.5|1348.53|1344.53|1348.75|1344.75|1347.79|1343.79|32
1611631020000|2021-01-26 03:17:00|1348.84|1344.84|1347.99|1343.99|1348.84|1344.84|1347.85|1343.85|33
1611631030000|2021-01-26 03:17:10|1347.97|1343.97|1346.66|1342.66|1347.99|1343.99|1346.59|1342.59|33
1611631040000|2021-01-26 03:17:20|1346.71|1342.71|1345.66|1341.66|1346.74|1342.74|1345.58|1341.58|34
1611631050000|2021-01-26 03:17:30|1345.95|1341.95|1346.64|1342.64|1347.54|1343.54|1345.94|1341.94|36
1611631060000|2021-01-26 03:17:40|1346.42|1342.42|1346.09|1342.09|1346.72|1342.72|1345.87|1341.87|35
1611631070000|2021-01-26 03:17:50|1345.89|1341.89|1343.98|1339.98|1346.42|1342.42|1343.98|1339.98|30
1611631080000|2021-01-26 03:18:00|1343.92|1339.92|1343.76|1339.76|1344.59|1340.59|1343.72|1339.72|36
1611631090000|2021-01-26 03:18:10|1343.8|1339.8|1341.08|1337.08|1343.87|1339.87|1340.88|1336.88|38
1611631100000|2021-01-26 03:18:20|1340.92|1336.92|1340.18|1336.18|1340.92|1336.92|1338.26|1334.26|36
1611631110000|2021-01-26 03:18:30|1340.19|1336.19|1338.65|1334.65|1341.07|1337.07|1338.65|1334.65|36
1611631120000|2021-01-26 03:18:40|1338.8|1334.8|1338.61|1334.61|1339.32|1335.32|1338.58|1334.58|32
1611631130000|2021-01-26 03:18:50|1338.6|1334.6|1338.31|1334.31|1339.75|1335.75|1338.29|1334.29|36
1611631140000|2021-01-26 03:19:00|1338.76|1334.76|1339.29|1335.29|1339.85|1335.85|1338.5|1334.5|33
1611631150000|2021-01-26 03:19:10|1339.33|1335.33|1338.31|1334.31|1339.53|1335.53|1338.11|1334.11|37
1611631160000|2021-01-26 03:19:20|1338.2|1334.2|1338.22|1334.22|1338.49|1334.49|1338.1|1334.1|31
1611631170000|2021-01-26 03:19:30|1338.8|1334.8|1339.09|1335.09|1339.59|1335.59|1338.42|1334.42|35
1611631180000|2021-01-26 03:19:40|1339.05|1335.05|1339.56|1335.56|1339.56|1335.56|1338.45|1334.45|35
1611631190000|2021-01-26 03:19:50|1339.6|1335.6|1339.64|1335.64|1339.77|1335.77|1339.16|1335.16|35
1611631200000|2021-01-26 03:20:00|1339.6|1335.6|1340.42|1336.42|1340.93|1336.93|1339.6|1335.6|35
1611631210000|2021-01-26 03:20:10|1340.28|1336.28|1340.98|1336.98|1341.48|1337.48|1340.18|1336.18|39
1611631220000|2021-01-26 03:20:20|1340.87|1336.87|1341.54|1337.54|1341.54|1337.54|1340.86|1336.86|28
1611631230000|2021-01-26 03:20:30|1341.66|1337.66|1341.57|1337.57|1341.89|1337.89|1341.21|1337.21|31
1611631240000|2021-01-26 03:20:40|1341.72|1337.72|1341.77|1337.77|1342.18|1338.18|1341.59|1337.59|34
1611631250000|2021-01-26 03:20:50|1341.79|1337.79|1341.8|1337.8|1341.95|1337.95|1341.27|1337.27|33
1611631260000|2021-01-26 03:21:00|1341.81|1337.81|1341.65|1337.65|1341.9|1337.9|1341.33|1337.33|34
1611631270000|2021-01-26 03:21:10|1341.67|1337.67|1343.04|1339.04|1343.06|1339.06|1341.67|1337.67|28
1611631280000|2021-01-26 03:21:20|1343.23|1339.23|1343.07|1339.07|1344.33|1340.33|1343.07|1339.07|31
1611631290000|2021-01-26 03:21:30|1343.11|1339.11|1342.78|1338.78|1343.11|1339.11|1342.34|1338.34|37
1611631300000|2021-01-26 03:21:40|1342.92|1338.92|1342.91|1338.91|1343.82|1339.82|1342.8|1338.8|36
1611631310000|2021-01-26 03:21:50|1342.93|1338.93|1343.66|1339.66|1344.02|1340.02|1342.93|1338.93|32
1611631320000|2021-01-26 03:22:00|1343.5|1339.5|1343.37|1339.37|1343.75|1339.75|1343.26|1339.26|31
1611631330000|2021-01-26 03:22:10|1343.39|1339.39|1342.15|1338.15|1343.55|1339.55|1341.9|1337.9|35
1611631340000|2021-01-26 03:22:20|1342.19|1338.19|1343.28|1339.28|1343.47|1339.47|1342.19|1338.19|37
1611631350000|2021-01-26 03:22:30|1343.33|1339.33|1341.07|1337.07|1343.57|1339.57|1341.07|1337.07|35
1611631360000|2021-01-26 03:22:40|1341.01|1337.01|1339.95|1335.95|1341.01|1337.01|1339.43|1335.43|34
1611631370000|2021-01-26 03:22:50|1339.49|1335.49|1336.61|1332.61|1339.92|1335.92|1336.61|1332.61|34
1611631380000|2021-01-26 03:23:00|1336.63|1332.63|1337.06|1333.06|1337.66|1333.66|1336.63|1332.63|32
1611631390000|2021-01-26 03:23:10|1336.88|1332.88|1337.62|1333.62|1337.74|1333.74|1336.85|1332.85|32
1611631400000|2021-01-26 03:23:20|1337.57|1333.57|1337.26|1333.26|1337.57|1333.57|1336.67|1332.67|36
1611631410000|2021-01-26 03:23:30|1337.6|1333.6|1336.83|1332.83|1338.19|1334.19|1336.79|1332.79|31
1611631420000|2021-01-26 03:23:40|1336.79|1332.79|1336.88|1332.88|1337.46|1333.46|1336.67|1332.67|31
1611631430000|2021-01-26 03:23:50|1336.68|1332.68|1336.24|1332.24|1337.24|1333.24|1335.97|1331.97|36
1611631440000|2021-01-26 03:24:00|1336.19|1332.19|1337.26|1333.26|1337.26|1333.26|1335.22|1331.22|37
1611631450000|2021-01-26 03:24:10|1337.23|1333.23|1338.92|1334.92|1339.07|1335.07|1337.2|1333.2|33
1611631460000|2021-01-26 03:24:20|1338.91|1334.91|1337.22|1333.22|1339.12|1335.12|1337.22|1333.22|37
1611631470000|2021-01-26 03:24:30|1337.16|1333.16|1336.21|1332.21|1337.16|1333.16|1335.65|1331.65|38
1611631480000|2021-01-26 03:24:40|1336.11|1332.11|1336.35|1332.35|1336.76|1332.76|1335.58|1331.58|38
1611631490000|2021-01-26 03:24:50|1336.41|1332.41|1335.74|1331.74|1336.44|1332.44|1335.56|1331.56|32
1611631500000|2021-01-26 03:25:00|1335.72|1331.72|1333.29|1329.29|1335.96|1331.96|1333.28|1329.28|35
1611631510000|2021-01-26 03:25:10|1333.33|1329.33|1332.92|1328.92|1333.48|1329.48|1332.66|1328.66|35
1611631520000|2021-01-26 03:25:20|1332.91|1328.91|1331.73|1327.73|1332.91|1328.91|1331.34|1327.34|32
1611631530000|2021-01-26 03:25:30|1331.65|1327.65|1331.78|1327.78|1332.06|1328.06|1330.46|1326.46|39
1611631540000|2021-01-26 03:25:40|1331.48|1327.48|1331.97|1327.97|1332.04|1328.04|1330.54|1326.54|38
1611631550000|2021-01-26 03:25:50|1331.96|1327.96|1331.35|1327.35|1332.06|1328.06|1331.34|1327.34|30
1611631560000|2021-01-26 03:26:00|1331.37|1327.37|1330.4|1326.4|1331.45|1327.45|1330.4|1326.4|36
1611631570000|2021-01-26 03:26:10|1330.37|1326.37|1327.28|1323.28|1330.37|1326.37|1327.27|1323.27|33
1611631580000|2021-01-26 03:26:20|1327.27|1323.27|1324.37|1320.37|1327.51|1323.51|1324.37|1320.37|38
1611631590000|2021-01-26 03:26:30|1324.22|1320.22|1322.39|1318.39|1324.22|1320.22|1321.22|1317.22|35
1611631600000|2021-01-26 03:26:40|1322.49|1318.49|1324.1|1320.1|1325.05|1321.05|1322.49|1318.49|38
1611631610000|2021-01-26 03:26:50|1323.9|1319.9|1324.15|1320.15|1324.22|1320.22|1322.28|1318.28|38
1611631620000|2021-01-26 03:27:00|1324.1|1320.1|1324.71|1320.71|1324.77|1320.77|1324.1|1320.1|34
1611631630000|2021-01-26 03:27:10|1324.78|1320.78|1327.37|1323.37|1327.37|1323.37|1324.78|1320.78|35
1611631640000|2021-01-26 03:27:20|1327.4|1323.4|1326.89|1322.89|1327.95|1323.95|1326.8|1322.8|39
1611631650000|2021-01-26 03:27:30|1326.91|1322.91|1328.41|1324.41|1328.44|1324.44|1326.78|1322.78|35
1611631660000|2021-01-26 03:27:40|1328.45|1324.45|1328.85|1324.85|1330.16|1326.16|1328.45|1324.45|37
1611631670000|2021-01-26 03:27:50|1328.78|1324.78|1327.29|1323.29|1329.01|1325.01|1327.24|1323.24|37
1611631680000|2021-01-26 03:28:00|1327.27|1323.27|1329.26|1325.26|1329.68|1325.68|1327.27|1323.27|39
1611631690000|2021-01-26 03:28:10|1329.23|1325.23|1327.62|1323.62|1329.36|1325.36|1327.51|1323.51|39
1611631700000|2021-01-26 03:28:20|1327.48|1323.48|1327.78|1323.78|1327.84|1323.84|1326.79|1322.79|36
1611631710000|2021-01-26 03:28:30|1327.6|1323.6|1325.04|1321.04|1327.65|1323.65|1325.04|1321.04|37
1611631720000|2021-01-26 03:28:40|1325.25|1321.25|1326.81|1322.81|1326.9|1322.9|1325.25|1321.25|36
1611631730000|2021-01-26 03:28:50|1326.91|1322.91|1327.06|1323.06|1327.63|1323.63|1326.83|1322.83|37
1611631740000|2021-01-26 03:29:00|1327.08|1323.08|1327.56|1323.56|1327.66|1323.66|1326.9|1322.9|39
1611631750000|2021-01-26 03:29:10|1327.7|1323.7|1328.17|1324.17|1328.17|1324.17|1327.36|1323.36|34
1611631760000|2021-01-26 03:29:20|1328.33|1324.33|1328.56|1324.56|1328.56|1324.56|1327.69|1323.69|35
1611631770000|2021-01-26 03:29:30|1328.66|1324.66|1329.89|1325.89|1329.9|1325.9|1328.66|1324.66|28
1611631780000|2021-01-26 03:29:40|1329.85|1325.85|1329.29|1325.29|1330.08|1326.08|1329.29|1325.29|29
1611631790000|2021-01-26 03:29:50|1329.23|1325.23|1325.63|1321.63|1329.23|1325.23|1325.63|1321.63|38
1611631800000|2021-01-26 03:30:00|1325.53|1321.53|1326.07|1322.07|1326.07|1322.07|1324.57|1320.57|36
1611631810000|2021-01-26 03:30:10|1326.23|1322.23|1328.73|1324.73|1328.73|1324.73|1326.18|1322.18|37
1611631820000|2021-01-26 03:30:20|1328.76|1324.76|1328.83|1324.83|1329.09|1325.09|1328.41|1324.41|32
1611631830000|2021-01-26 03:30:30|1328.76|1324.76|1327.43|1323.43|1328.87|1324.87|1326.97|1322.97|38
1611631840000|2021-01-26 03:30:40|1327.37|1323.37|1326.61|1322.61|1327.66|1323.66|1326.18|1322.18|37
1611631850000|2021-01-26 03:30:50|1326.73|1322.73|1326.79|1322.79|1327.24|1323.24|1326.58|1322.58|38
1611631860000|2021-01-26 03:31:00|1326.8|1322.8|1328.28|1324.28|1328.44|1324.44|1326.76|1322.76|38
1611631870000|2021-01-26 03:31:10|1328.31|1324.31|1329.18|1325.18|1329.2|1325.2|1328.31|1324.31|32
1611631880000|2021-01-26 03:31:20|1329.23|1325.23|1328.93|1324.93|1329.47|1325.47|1328.76|1324.76|32
1611631890000|2021-01-26 03:31:30|1329.16|1325.16|1329.59|1325.59|1329.59|1325.59|1328.92|1324.92|33
1611631900000|2021-01-26 03:31:40|1329.65|1325.65|1330.04|1326.04|1330.04|1326.04|1329.46|1325.46|37
1611631910000|2021-01-26 03:31:50|1330.07|1326.07|1331.02|1327.02|1331.02|1327.02|1330.07|1326.07|31
1611631920000|2021-01-26 03:32:00|1331.04|1327.04|1329.43|1325.43|1331.04|1327.04|1329.37|1325.37|34
1611631930000|2021-01-26 03:32:10|1329.46|1325.46|1330.62|1326.62|1330.62|1326.62|1329.38|1325.38|36
1611631940000|2021-01-26 03:32:20|1330.63|1326.63|1332.27|1328.27|1332.27|1328.27|1330.63|1326.63|30
1611631950000|2021-01-26 03:32:30|1332.28|1328.28|1332.7|1328.7|1332.7|1328.7|1332.1|1328.1|34
1611631960000|2021-01-26 03:32:40|1332.65|1328.65|1332.85|1328.85|1333.46|1329.46|1332.45|1328.45|36
1611631970000|2021-01-26 03:32:50|1332.86|1328.86|1332.73|1328.73|1333.03|1329.03|1332.44|1328.44|27
1611631980000|2021-01-26 03:33:00|1332.72|1328.72|1329.76|1325.76|1332.89|1328.89|1329.76|1325.76|38
1611631990000|2021-01-26 03:33:10|1329.78|1325.78|1329.08|1325.08|1329.82|1325.82|1329.01|1325.01|35
1611632000000|2021-01-26 03:33:20|1329.13|1325.13|1328.32|1324.32|1329.32|1325.32|1328.11|1324.11|33
1611632010000|2021-01-26 03:33:30|1328|1324|1327.43|1323.43|1328|1324|1327.22|1323.22|35
1611632020000|2021-01-26 03:33:40|1327.37|1323.37|1327.29|1323.29|1327.45|1323.45|1326.98|1322.98|30
1611632030000|2021-01-26 03:33:50|1327.34|1323.34|1326.62|1322.62|1327.36|1323.36|1326.59|1322.59|30
1611632040000|2021-01-26 03:34:00|1326.61|1322.61|1326.97|1322.97|1327.12|1323.12|1326.61|1322.61|30
1611632050000|2021-01-26 03:34:10|1326.95|1322.95|1327.09|1323.09|1327.1|1323.1|1326.82|1322.82|31
1611632060000|2021-01-26 03:34:20|1327.1|1323.1|1327.82|1323.82|1328.21|1324.21|1327.1|1323.1|36
1611632070000|2021-01-26 03:34:30|1327.88|1323.88|1329.21|1325.21|1329.31|1325.31|1327.72|1323.72|33
1611632080000|2021-01-26 03:34:40|1329.28|1325.28|1329.19|1325.19|1329.62|1325.62|1329.07|1325.07|33
1611632090000|2021-01-26 03:34:50|1329.2|1325.2|1328.86|1324.86|1329.25|1325.25|1328.2|1324.2|34
1611632100000|2021-01-26 03:35:00|1328.88|1324.88|1326.9|1322.9|1329.03|1325.03|1326.08|1322.08|34
1611632110000|2021-01-26 03:35:10|1327.25|1323.25|1325.68|1321.68|1327.44|1323.44|1325.68|1321.68|33
1611632120000|2021-01-26 03:35:20|1325.75|1321.75|1325.14|1321.14|1325.75|1321.75|1325.07|1321.07|31
1611632130000|2021-01-26 03:35:30|1325.06|1321.06|1324.43|1320.43|1325.31|1321.31|1324.14|1320.14|34
1611632140000|2021-01-26 03:35:40|1324.31|1320.31|1322.95|1318.95|1324.31|1320.31|1322.87|1318.87|33
1611632150000|2021-01-26 03:35:50|1322.92|1318.92|1321.18|1317.18|1322.92|1318.92|1320.94|1316.94|37
1611632160000|2021-01-26 03:36:00|1320.96|1316.96|1316.97|1312.97|1321.07|1317.07|1316.94|1312.94|37
1611632170000|2021-01-26 03:36:10|1316.8|1312.8|1317.94|1313.94|1318.91|1314.91|1316.76|1312.76|40
1611632180000|2021-01-26 03:36:20|1317.95|1313.95|1317.18|1313.18|1317.95|1313.95|1316.58|1312.58|36
1611632190000|2021-01-26 03:36:30|1317.16|1313.16|1316.84|1312.84|1317.27|1313.27|1316.48|1312.48|37
1611632200000|2021-01-26 03:36:40|1316.85|1312.85|1319.51|1315.51|1319.51|1315.51|1316.57|1312.57|39
1611632210000|2021-01-26 03:36:50|1319.54|1315.54|1319.42|1315.42|1319.8|1315.8|1318.95|1314.95|32
1611632220000|2021-01-26 03:37:00|1319.37|1315.37|1321.85|1317.85|1321.85|1317.85|1319.35|1315.35|37
1611632230000|2021-01-26 03:37:10|1321.86|1317.86|1323.82|1319.82|1323.82|1319.82|1321.83|1317.83|33
1611632240000|2021-01-26 03:37:20|1323.43|1319.43|1324.46|1320.46|1324.46|1320.46|1323.43|1319.43|32
1611632250000|2021-01-26 03:37:30|1324.3|1320.3|1325.62|1321.62|1325.62|1321.62|1324.27|1320.27|37
1611632260000|2021-01-26 03:37:40|1325.7|1321.7|1326.11|1322.11|1326.14|1322.14|1325.37|1321.37|30
1611632270000|2021-01-26 03:37:50|1326.06|1322.06|1323.54|1319.54|1326.4|1322.4|1323.46|1319.46|34
1611632280000|2021-01-26 03:38:00|1323.53|1319.53|1321.37|1317.37|1323.62|1319.62|1320.77|1316.77|38
1611632290000|2021-01-26 03:38:10|1321.41|1317.41|1320.94|1316.94|1321.76|1317.76|1320.34|1316.34|38
1611632300000|2021-01-26 03:38:20|1320.89|1316.89|1322.12|1318.12|1322.29|1318.29|1320.4|1316.4|36
1611632310000|2021-01-26 03:38:30|1322.27|1318.27|1323.7|1319.7|1323.86|1319.86|1322.27|1318.27|37
1611632320000|2021-01-26 03:38:40|1323.69|1319.69|1323.66|1319.66|1324.34|1320.34|1323.62|1319.62|36
1611632330000|2021-01-26 03:38:50|1323.7|1319.7|1322.03|1318.03|1323.7|1319.7|1321.54|1317.54|36
1611632340000|2021-01-26 03:39:00|1321.95|1317.95|1321.17|1317.17|1321.95|1317.95|1320.82|1316.82|35
1611632350000|2021-01-26 03:39:10|1320.83|1316.83|1319.99|1315.99|1320.83|1316.83|1319.86|1315.86|34
1611632360000|2021-01-26 03:39:20|1319.91|1315.91|1319.33|1315.33|1320.09|1316.09|1319.2|1315.2|33
1611632370000|2021-01-26 03:39:30|1319.31|1315.31|1319.11|1315.11|1319.34|1315.34|1318.67|1314.67|30
1611632380000|2021-01-26 03:39:40|1319.25|1315.25|1320.87|1316.87|1320.96|1316.96|1319.25|1315.25|34
1611632390000|2021-01-26 03:39:50|1320.92|1316.92|1321.42|1317.42|1321.94|1317.94|1320.92|1316.92|32
1611632400000|2021-01-26 03:40:00|1321.7|1317.7|1322.49|1318.49|1322.52|1318.52|1321.7|1317.7|31
1611632410000|2021-01-26 03:40:10|1322.43|1318.43|1323.96|1319.96|1323.97|1319.97|1322.4|1318.4|36
1611632420000|2021-01-26 03:40:20|1323.95|1319.95|1324.25|1320.25|1324.26|1320.26|1323.14|1319.14|35
1611632430000|2021-01-26 03:40:30|1324.26|1320.26|1324.56|1320.56|1324.7|1320.7|1323.94|1319.94|32
1611632440000|2021-01-26 03:40:40|1324.6|1320.6|1325.26|1321.26|1325.34|1321.34|1324.33|1320.33|30
1611632450000|2021-01-26 03:40:50|1325.35|1321.35|1321.83|1317.83|1325.77|1321.77|1321.83|1317.83|37
1611632460000|2021-01-26 03:41:00|1321.82|1317.82|1318.9|1314.9|1321.82|1317.82|1318.9|1314.9|34
1611632470000|2021-01-26 03:41:10|1318.89|1314.89|1318.46|1314.46|1318.93|1314.93|1317.78|1313.78|36
1611632480000|2021-01-26 03:41:20|1318.45|1314.45|1318.55|1314.55|1318.81|1314.81|1317.8|1313.8|36
1611632490000|2021-01-26 03:41:30|1318.25|1314.25|1316.98|1312.98|1318.41|1314.41|1316.81|1312.81|35
1611632500000|2021-01-26 03:41:40|1316.88|1312.88|1315.33|1311.33|1316.88|1312.88|1313.9|1309.9|40
1611632510000|2021-01-26 03:41:50|1315.23|1311.23|1313.89|1309.89|1315.25|1311.25|1313.73|1309.73|38
1611632520000|2021-01-26 03:42:00|1313.91|1309.91|1315.51|1311.51|1315.69|1311.69|1313.81|1309.81|40
1611632530000|2021-01-26 03:42:10|1315.37|1311.37|1315.25|1311.25|1316.12|1312.12|1315.17|1311.17|38
1611632540000|2021-01-26 03:42:20|1315.21|1311.21|1313.79|1309.79|1315.4|1311.4|1313.76|1309.76|37
1611632550000|2021-01-26 03:42:30|1313.72|1309.72|1313.6|1309.6|1314.4|1310.4|1313.6|1309.6|37
1611632560000|2021-01-26 03:42:40|1313.61|1309.61|1312.71|1308.71|1313.61|1309.61|1312.57|1308.57|39
1611632570000|2021-01-26 03:42:50|1312.68|1308.68|1312.74|1308.74|1313.4|1309.4|1312.68|1308.68|37
1611632580000|2021-01-26 03:43:00|1312.79|1308.79|1314.19|1310.19|1314.28|1310.28|1312.79|1308.79|38
1611632590000|2021-01-26 03:43:10|1314|1310|1312.34|1308.34|1314|1310|1312.04|1308.04|36
1611632600000|2021-01-26 03:43:20|1312.36|1308.36|1312.15|1308.15|1312.64|1308.64|1312.15|1308.15|37
1611632610000|2021-01-26 03:43:30|1312.14|1308.14|1310.22|1306.22|1312.17|1308.17|1309.88|1305.88|35
1611632620000|2021-01-26 03:43:40|1310.19|1306.19|1309.1|1305.1|1310.19|1306.19|1308.74|1304.74|37
1611632630000|2021-01-26 03:43:50|1309.01|1305.01|1307.49|1303.49|1309.23|1305.23|1307.49|1303.49|35
1611632640000|2021-01-26 03:44:00|1307.52|1303.52|1309.18|1305.18|1309.69|1305.69|1307.17|1303.17|32
1611632650000|2021-01-26 03:44:10|1308.88|1304.88|1309.98|1305.98|1310.19|1306.19|1308.81|1304.81|35
1611632660000|2021-01-26 03:44:20|1310.02|1306.02|1310.13|1306.13|1310.13|1306.13|1309.62|1305.62|27
1611632670000|2021-01-26 03:44:30|1310.17|1306.17|1309.72|1305.72|1310.17|1306.17|1309.41|1305.41|25
1611632680000|2021-01-26 03:44:40|1309.69|1305.69|1307.7|1303.7|1309.74|1305.74|1307.66|1303.66|37
1611632690000|2021-01-26 03:44:50|1307.64|1303.64|1305.45|1301.45|1307.64|1303.64|1305.41|1301.41|34
1611632700000|2021-01-26 03:45:00|1305.44|1301.44|1310.4|1306.4|1310.41|1306.41|1305.39|1301.39|38
1611632710000|2021-01-26 03:45:10|1310.49|1306.49|1307.55|1303.55|1310.49|1306.49|1307.55|1303.55|33
1611632720000|2021-01-26 03:45:20|1307.66|1303.66|1304.89|1300.89|1307.66|1303.66|1304.84|1300.84|39
1611632730000|2021-01-26 03:45:30|1304.88|1300.88|1305.61|1301.61|1305.83|1301.83|1304.88|1300.88|34
1611632740000|2021-01-26 03:45:40|1305.4|1301.4|1303.92|1299.92|1305.47|1301.47|1303.92|1299.92|38
1611632750000|2021-01-26 03:45:50|1304.07|1300.07|1302.91|1298.91|1304.07|1300.07|1302.62|1298.62|34
1611632760000|2021-01-26 03:46:00|1302.92|1298.92|1302.69|1298.69|1303.71|1299.71|1302.67|1298.67|37
1611632770000|2021-01-26 03:46:10|1302.77|1298.77|1303.04|1299.04|1304.93|1300.93|1302.66|1298.66|39
1611632780000|2021-01-26 03:46:20|1302.82|1298.82|1299.56|1295.56|1303.04|1299.04|1299.56|1295.56|38
1611632790000|2021-01-26 03:46:30|1299.6|1295.6|1301.03|1297.03|1301.58|1297.58|1298.95|1294.95|39
1611632800000|2021-01-26 03:46:40|1301.09|1297.09|1299.66|1295.66|1301.09|1297.09|1298.96|1294.96|39
1611632810000|2021-01-26 03:46:50|1299.56|1295.56|1299.57|1295.57|1299.86|1295.86|1299.24|1295.24|36
1611632820000|2021-01-26 03:47:00|1299.49|1295.49|1301.71|1297.71|1301.81|1297.81|1299.28|1295.28|38
1611632830000|2021-01-26 03:47:10|1301.78|1297.78|1301.82|1297.82|1301.9|1297.9|1300.68|1296.68|36
1611632840000|2021-01-26 03:47:20|1301.96|1297.96|1301.38|1297.38|1302.95|1298.95|1301.38|1297.38|35
1611632850000|2021-01-26 03:47:30|1301.56|1297.56|1301.01|1297.01|1301.7|1297.7|1300.8|1296.8|36
1611632860000|2021-01-26 03:47:40|1301.45|1297.45|1301.43|1297.43|1301.83|1297.83|1301.27|1297.27|36
1611632870000|2021-01-26 03:47:50|1301.44|1297.44|1301.87|1297.87|1301.9|1297.9|1300.73|1296.73|38
1611632880000|2021-01-26 03:48:00|1301.89|1297.89|1301.91|1297.91|1301.99|1297.99|1301.18|1297.18|35
1611632890000|2021-01-26 03:48:10|1301.93|1297.93|1304.8|1300.8|1304.91|1300.91|1301.93|1297.93|30
1611632900000|2021-01-26 03:48:20|1304.97|1300.97|1306.44|1302.44|1306.5|1302.5|1304.97|1300.97|36
1611632910000|2021-01-26 03:48:30|1306.56|1302.56|1307.68|1303.68|1307.78|1303.78|1306.5|1302.5|35
1611632920000|2021-01-26 03:48:40|1307.85|1303.85|1308.37|1304.37|1308.59|1304.59|1307.78|1303.78|37
1611632930000|2021-01-26 03:48:50|1308.18|1304.18|1307.19|1303.19|1308.18|1304.18|1307.19|1303.19|36
1611632940000|2021-01-26 03:49:00|1306.74|1302.74|1304.13|1300.13|1307.1|1303.1|1304.07|1300.07|37
1611632950000|2021-01-26 03:49:10|1304.11|1300.11|1304.1|1300.1|1304.11|1300.11|1303.04|1299.04|38
1611632960000|2021-01-26 03:49:20|1304.15|1300.15|1303.96|1299.96|1304.33|1300.33|1303.59|1299.59|34
1611632970000|2021-01-26 03:49:30|1303.81|1299.81|1305.18|1301.18|1305.33|1301.33|1303.7|1299.7|36
1611632980000|2021-01-26 03:49:40|1305.2|1301.2|1306.34|1302.34|1306.34|1302.34|1305.2|1301.2|39
1611632990000|2021-01-26 03:49:50|1306.36|1302.36|1306.4|1302.4|1306.48|1302.48|1306.15|1302.15|35
1611633000000|2021-01-26 03:50:00|1306.3|1302.3|1307.68|1303.68|1307.68|1303.68|1306.3|1302.3|31
1611633010000|2021-01-26 03:50:10|1307.74|1303.74|1310|1306|1310.19|1306.19|1307.73|1303.73|33
1611633020000|2021-01-26 03:50:20|1309.98|1305.98|1311.19|1307.19|1311.19|1307.19|1309.67|1305.67|32
1611633030000|2021-01-26 03:50:30|1310.96|1306.96|1311.42|1307.42|1311.8|1307.8|1310.71|1306.71|38
1611633040000|2021-01-26 03:50:40|1311.24|1307.24|1311.18|1307.18|1311.62|1307.62|1310.77|1306.77|35
1611633050000|2021-01-26 03:50:50|1310.96|1306.96|1310.4|1306.4|1312.4|1308.4|1310.4|1306.4|35
1611633060000|2021-01-26 03:51:00|1310.41|1306.41|1309.25|1305.25|1310.87|1306.87|1308.65|1304.65|39
1611633070000|2021-01-26 03:51:10|1309.37|1305.37|1310.24|1306.24|1310.9|1306.9|1309.19|1305.19|34
1611633080000|2021-01-26 03:51:20|1310.28|1306.28|1312.3|1308.3|1312.33|1308.33|1310.25|1306.25|35
1611633090000|2021-01-26 03:51:30|1312.33|1308.33|1312.27|1308.27|1312.47|1308.47|1312.17|1308.17|35
1611633100000|2021-01-26 03:51:40|1312.19|1308.19|1313.7|1309.7|1313.74|1309.74|1312.19|1308.19|34
1611633110000|2021-01-26 03:51:50|1313.65|1309.65|1313.86|1309.86|1313.92|1309.92|1313.6|1309.6|28
1611633120000|2021-01-26 03:52:00|1313.9|1309.9|1315.93|1311.93|1315.93|1311.93|1313.86|1309.86|38
1611633130000|2021-01-26 03:52:10|1315.95|1311.95|1316.42|1312.42|1316.42|1312.42|1315.78|1311.78|35
1611633140000|2021-01-26 03:52:20|1316.39|1312.39|1316.6|1312.6|1316.66|1312.66|1316.3|1312.3|31
1611633150000|2021-01-26 03:52:30|1316.66|1312.66|1316.9|1312.9|1316.96|1312.96|1316.59|1312.59|24
1611633160000|2021-01-26 03:52:40|1316.94|1312.94|1316.99|1312.99|1317.89|1313.89|1316.9|1312.9|30
1611633170000|2021-01-26 03:52:50|1316.93|1312.93|1317.28|1313.28|1317.56|1313.56|1316.79|1312.79|36
1611633180000|2021-01-26 03:53:00|1317.18|1313.18|1315.7|1311.7|1317.18|1313.18|1315.7|1311.7|36
1611633190000|2021-01-26 03:53:10|1315.58|1311.58|1315.82|1311.82|1315.92|1311.92|1315.44|1311.44|30
1611633200000|2021-01-26 03:53:20|1315.83|1311.83|1316.05|1312.05|1316.05|1312.05|1314.84|1310.84|28
1611633210000|2021-01-26 03:53:30|1316.07|1312.07|1316.19|1312.19|1316.41|1312.41|1315.84|1311.84|35
1611633220000|2021-01-26 03:53:40|1316.38|1312.38|1315.82|1311.82|1316.38|1312.38|1315.78|1311.78|35
1611633230000|2021-01-26 03:53:50|1315.84|1311.84|1316|1312|1316.27|1312.27|1315.84|1311.84|27
1611633240000|2021-01-26 03:54:00|1315.99|1311.99|1315.12|1311.12|1315.99|1311.99|1314.99|1310.99|31
1611633250000|2021-01-26 03:54:10|1314.98|1310.98|1314.86|1310.86|1315.1|1311.1|1314.45|1310.45|28
1611633260000|2021-01-26 03:54:20|1315.1|1311.1|1315.62|1311.62|1315.71|1311.71|1314.82|1310.82|36
1611633270000|2021-01-26 03:54:30|1315.42|1311.42|1315.66|1311.66|1316.11|1312.11|1315.42|1311.42|36
1611633280000|2021-01-26 03:54:40|1315.65|1311.65|1315.02|1311.02|1315.69|1311.69|1315.01|1311.01|29
1611633290000|2021-01-26 03:54:50|1314.87|1310.87|1314.88|1310.88|1315.09|1311.09|1314.1|1310.1|34
1611633300000|2021-01-26 03:55:00|1314.92|1310.92|1315.02|1311.02|1315.02|1311.02|1314.4|1310.4|29
1611633310000|2021-01-26 03:55:10|1315.1|1311.1|1317.46|1313.46|1317.47|1313.47|1315.1|1311.1|38
1611633320000|2021-01-26 03:55:20|1317.63|1313.63|1317.83|1313.83|1317.89|1313.89|1317.14|1313.14|32
1611633330000|2021-01-26 03:55:30|1317.82|1313.82|1319.47|1315.47|1319.47|1315.47|1317.82|1313.82|37
1611633340000|2021-01-26 03:55:40|1319.22|1315.22|1319.89|1315.89|1319.89|1315.89|1318.95|1314.95|37
1611633350000|2021-01-26 03:55:50|1319.88|1315.88|1319.72|1315.72|1320.69|1316.69|1319.68|1315.68|39
1611633360000|2021-01-26 03:56:00|1319.71|1315.71|1318.46|1314.46|1319.94|1315.94|1318.46|1314.46|34
1611633370000|2021-01-26 03:56:10|1318.37|1314.37|1318.17|1314.17|1318.83|1314.83|1317.97|1313.97|33
1611633380000|2021-01-26 03:56:20|1318.2|1314.2|1318.39|1314.39|1318.87|1314.87|1318.2|1314.2|36
1611633390000|2021-01-26 03:56:30|1318.43|1314.43|1319.62|1315.62|1319.63|1315.63|1318.3|1314.3|33
1611633400000|2021-01-26 03:56:40|1319.69|1315.69|1318.4|1314.4|1319.85|1315.85|1318.31|1314.31|37
1611633410000|2021-01-26 03:56:50|1318.59|1314.59|1318.91|1314.91|1318.99|1314.99|1318.13|1314.13|36
1611633420000|2021-01-26 03:57:00|1318.86|1314.86|1318.15|1314.15|1318.89|1314.89|1317.94|1313.94|32
1611633430000|2021-01-26 03:57:10|1318.2|1314.2|1317.4|1313.4|1318.2|1314.2|1317.4|1313.4|26
1611633440000|2021-01-26 03:57:20|1317.38|1313.38|1317.3|1313.3|1317.45|1313.45|1316.94|1312.94|31
1611633450000|2021-01-26 03:57:30|1317.21|1313.21|1317.53|1313.53|1317.61|1313.61|1317.11|1313.11|33
1611633460000|2021-01-26 03:57:40|1317.56|1313.56|1318.83|1314.83|1318.86|1314.86|1317.48|1313.48|32
1611633470000|2021-01-26 03:57:50|1318.74|1314.74|1317.87|1313.87|1319.36|1315.36|1317.85|1313.85|38
1611633480000|2021-01-26 03:58:00|1317.86|1313.86|1316.91|1312.91|1317.86|1313.86|1316.53|1312.53|39
1611633490000|2021-01-26 03:58:10|1316.93|1312.93|1317.75|1313.75|1318.04|1314.04|1316.93|1312.93|36
1611633500000|2021-01-26 03:58:20|1317.7|1313.7|1318.28|1314.28|1318.53|1314.53|1317.52|1313.52|38
1611633510000|2021-01-26 03:58:30|1318.33|1314.33|1317.77|1313.77|1318.41|1314.41|1317.74|1313.74|38
1611633520000|2021-01-26 03:58:40|1317.86|1313.86|1317.66|1313.66|1318.51|1314.51|1317.11|1313.11|34
1611633530000|2021-01-26 03:58:50|1317.63|1313.63|1318.32|1314.32|1318.35|1314.35|1317.35|1313.35|38
1611633540000|2021-01-26 03:59:00|1318.35|1314.35|1317.28|1313.28|1318.36|1314.36|1317.28|1313.28|28
1611633550000|2021-01-26 03:59:10|1317.42|1313.42|1316.38|1312.38|1317.42|1313.42|1315.81|1311.81|30
1611633560000|2021-01-26 03:59:20|1316.54|1312.54|1316.25|1312.25|1316.73|1312.73|1315.64|1311.64|37
1611633570000|2021-01-26 03:59:30|1316.24|1312.24|1316.38|1312.38|1317.02|1313.02|1316.16|1312.16|38
1611633580000|2021-01-26 03:59:40|1316.39|1312.39|1316.29|1312.29|1316.7|1312.7|1316.17|1312.17|26
1611633590000|2021-01-26 03:59:50|1316.17|1312.17|1315.57|1311.57|1316.28|1312.28|1315.45|1311.45|30
1611633600000|2021-01-26 04:00:00|1315.51|1311.51|1314.15|1310.15|1315.51|1311.51|1313.96|1309.96|30
1611633610000|2021-01-26 04:00:10|1314.12|1310.12|1318.04|1314.04|1318.04|1314.04|1313.83|1309.83|39
1611633620000|2021-01-26 04:00:20|1318.56|1314.56|1319.9|1315.9|1320.04|1316.04|1318.56|1314.56|35
1611633630000|2021-01-26 04:00:30|1319.99|1315.99|1319.83|1315.83|1320.74|1316.74|1319.5|1315.5|36
1611633640000|2021-01-26 04:00:40|1319.82|1315.82|1321.43|1317.43|1321.49|1317.49|1319.77|1315.77|32
1611633650000|2021-01-26 04:00:50|1321.92|1317.92|1325.09|1321.09|1325.29|1321.29|1321.79|1317.79|39
1611633660000|2021-01-26 04:01:00|1325.06|1321.06|1328.6|1324.6|1328.64|1324.64|1325.01|1321.01|39
1611633670000|2021-01-26 04:01:10|1328.59|1324.59|1327.82|1323.82|1328.65|1324.65|1327.34|1323.34|33
1611633680000|2021-01-26 04:01:20|1327.83|1323.83|1327.97|1323.97|1328.38|1324.38|1327.83|1323.83|33
1611633690000|2021-01-26 04:01:30|1327.87|1323.87|1326.16|1322.16|1327.89|1323.89|1326.16|1322.16|35
1611633700000|2021-01-26 04:01:40|1326.19|1322.19|1327.24|1323.24|1327.41|1323.41|1325.62|1321.62|35
1611633710000|2021-01-26 04:01:50|1327.33|1323.33|1327.61|1323.61|1327.65|1323.65|1327.2|1323.2|37
1611633720000|2021-01-26 04:02:00|1327.49|1323.49|1329.24|1325.24|1329.3|1325.3|1327.49|1323.49|38
1611633730000|2021-01-26 04:02:10|1328.99|1324.99|1328.98|1324.98|1329.26|1325.26|1328.94|1324.94|37
1611633740000|2021-01-26 04:02:20|1328.92|1324.92|1328.71|1324.71|1329.08|1325.08|1328.63|1324.63|33
1611633750000|2021-01-26 04:02:30|1328.51|1324.51|1328.15|1324.15|1329.29|1325.29|1328.14|1324.14|33
1611633760000|2021-01-26 04:02:40|1328.14|1324.14|1328.89|1324.89|1328.96|1324.96|1328.13|1324.13|36
1611633770000|2021-01-26 04:02:50|1328.87|1324.87|1328.84|1324.84|1329.12|1325.12|1328.71|1324.71|34
1611633780000|2021-01-26 04:03:00|1328.87|1324.87|1328.45|1324.45|1329.03|1325.03|1328.18|1324.18|33
1611633790000|2021-01-26 04:03:10|1328.46|1324.46|1328.27|1324.27|1328.53|1324.53|1327.65|1323.65|34
1611633800000|2021-01-26 04:03:20|1328.26|1324.26|1327.39|1323.39|1328.41|1324.41|1327.31|1323.31|29
1611633810000|2021-01-26 04:03:30|1327.38|1323.38|1326.11|1322.11|1327.42|1323.42|1326.11|1322.11|17
1611633820000|2021-01-26 04:03:40|1326.12|1322.12|1326.22|1322.22|1326.44|1322.44|1326.04|1322.04|33
1611633830000|2021-01-26 04:03:50|1326.2|1322.2|1326.56|1322.56|1326.74|1322.74|1326.09|1322.09|29
1611633840000|2021-01-26 04:04:00|1326.44|1322.44|1326.07|1322.07|1326.7|1322.7|1325.83|1321.83|32
1611633850000|2021-01-26 04:04:10|1325.98|1321.98|1324.9|1320.9|1326.06|1322.06|1324.89|1320.89|31
1611633860000|2021-01-26 04:04:20|1324.93|1320.93|1324.71|1320.71|1324.99|1320.99|1324.58|1320.58|34
1611633870000|2021-01-26 04:04:30|1324.74|1320.74|1324.82|1320.82|1324.99|1320.99|1324.74|1320.74|16
1611633880000|2021-01-26 04:04:40|1324.81|1320.81|1326.31|1322.31|1326.31|1322.31|1324.71|1320.71|33
1611633890000|2021-01-26 04:04:50|1326.37|1322.37|1326.16|1322.16|1327.02|1323.02|1325.92|1321.92|39
1611633900000|2021-01-26 04:05:00|1325.96|1321.96|1327.51|1323.51|1327.51|1323.51|1325.59|1321.59|38
1611633910000|2021-01-26 04:05:10|1327.5|1323.5|1327.74|1323.74|1328.05|1324.05|1327.44|1323.44|38
1611633920000|2021-01-26 04:05:20|1328.11|1324.11|1329.95|1325.95|1330.23|1326.23|1328.11|1324.11|34
1611633930000|2021-01-26 04:05:30|1329.94|1325.94|1329.51|1325.51|1330.31|1326.31|1329.43|1325.43|35
1611633940000|2021-01-26 04:05:40|1329.54|1325.54|1329.91|1325.91|1330.15|1326.15|1329.54|1325.54|30
1611633950000|2021-01-26 04:05:50|1329.79|1325.79|1330.82|1326.82|1330.82|1326.82|1329.6|1325.6|34
1611633960000|2021-01-26 04:06:00|1330.79|1326.79|1330.89|1326.89|1330.89|1326.89|1330.59|1326.59|31
1611633970000|2021-01-26 04:06:10|1330.8|1326.8|1330.36|1326.36|1330.96|1326.96|1330.19|1326.19|35
1611633980000|2021-01-26 04:06:20|1330.31|1326.31|1330.91|1326.91|1331.06|1327.06|1330.05|1326.05|31
1611633990000|2021-01-26 04:06:30|1330.86|1326.86|1331.17|1327.17|1331.32|1327.32|1330.86|1326.86|33
1611634000000|2021-01-26 04:06:40|1331.15|1327.15|1332.52|1328.52|1332.52|1328.52|1331.15|1327.15|38
1611634010000|2021-01-26 04:06:50|1332.78|1328.78|1332.85|1328.85|1332.86|1328.86|1332.56|1328.56|26
1611634020000|2021-01-26 04:07:00|1332.82|1328.82|1332.13|1328.13|1332.86|1328.86|1331.34|1327.34|33
1611634030000|2021-01-26 04:07:10|1332.17|1328.17|1331.65|1327.65|1332.18|1328.18|1331.65|1327.65|32
1611634040000|2021-01-26 04:07:20|1331.38|1327.38|1331.58|1327.58|1331.73|1327.73|1331.15|1327.15|32
1611634050000|2021-01-26 04:07:30|1331.62|1327.62|1331.25|1327.25|1331.64|1327.64|1331.17|1327.17|28
1611634060000|2021-01-26 04:07:40|1331.31|1327.31|1331|1327|1331.34|1327.34|1331|1327|30
1611634070000|2021-01-26 04:07:50|1331.04|1327.04|1330.74|1326.74|1331.04|1327.04|1330.55|1326.55|37
1611634080000|2021-01-26 04:08:00|1330.56|1326.56|1330.81|1326.81|1331.04|1327.04|1330.55|1326.55|24
1611634090000|2021-01-26 04:08:10|1330.83|1326.83|1333.18|1329.18|1333.19|1329.19|1330.83|1326.83|36
1611634100000|2021-01-26 04:08:20|1333.1|1329.1|1332.82|1328.82|1334|1330|1332.81|1328.81|33
1611634110000|2021-01-26 04:08:30|1332.78|1328.78|1333.05|1329.05|1333.07|1329.07|1331.72|1327.72|32
1611634120000|2021-01-26 04:08:40|1333.13|1329.13|1333.4|1329.4|1333.77|1329.77|1332.62|1328.62|35
1611634130000|2021-01-26 04:08:50|1333.28|1329.28|1333.2|1329.2|1333.31|1329.31|1333.12|1329.12|31
1611634140000|2021-01-26 04:09:00|1333.24|1329.24|1334.19|1330.19|1334.81|1330.81|1333.17|1329.17|30
1611634150000|2021-01-26 04:09:10|1334.24|1330.24|1332.53|1328.53|1334.24|1330.24|1332.35|1328.35|32
1611634160000|2021-01-26 04:09:20|1332.55|1328.55|1330.86|1326.86|1332.55|1328.55|1330.86|1326.86|31
1611634170000|2021-01-26 04:09:30|1331.03|1327.03|1332.7|1328.7|1333.01|1329.01|1330.86|1326.86|36
1611634180000|2021-01-26 04:09:40|1332.65|1328.65|1331.3|1327.3|1332.65|1328.65|1331.3|1327.3|34
1611634190000|2021-01-26 04:09:50|1331.36|1327.36|1330.44|1326.44|1331.46|1327.46|1330.39|1326.39|28
1611634200000|2021-01-26 04:10:00|1330.41|1326.41|1330.54|1326.54|1330.97|1326.97|1330.36|1326.36|34
1611634210000|2021-01-26 04:10:10|1330.55|1326.55|1331.74|1327.74|1331.76|1327.76|1330.47|1326.47|32
1611634220000|2021-01-26 04:10:20|1331.68|1327.68|1330.41|1326.41|1331.68|1327.68|1330.41|1326.41|32
1611634230000|2021-01-26 04:10:30|1330.42|1326.42|1328.64|1324.64|1330.43|1326.43|1328.64|1324.64|32
1611634240000|2021-01-26 04:10:40|1328.81|1324.81|1329.14|1325.14|1329.57|1325.57|1328.81|1324.81|32
1611634250000|2021-01-26 04:10:50|1329.15|1325.15|1329.2|1325.2|1329.26|1325.26|1328.81|1324.81|24
1611634260000|2021-01-26 04:11:00|1329.19|1325.19|1328.22|1324.22|1329.19|1325.19|1328.19|1324.19|31
1611634270000|2021-01-26 04:11:10|1328.36|1324.36|1328.04|1324.04|1328.36|1324.36|1328.03|1324.03|33
1611634280000|2021-01-26 04:11:20|1328.03|1324.03|1327.05|1323.05|1328.09|1324.09|1326.99|1322.99|30
1611634290000|2021-01-26 04:11:30|1327.02|1323.02|1326.93|1322.93|1327.18|1323.18|1326.92|1322.92|31
1611634300000|2021-01-26 04:11:40|1327.01|1323.01|1327.74|1323.74|1327.78|1323.78|1326.99|1322.99|26
1611634310000|2021-01-26 04:11:50|1327.6|1323.6|1327.63|1323.63|1327.82|1323.82|1327.29|1323.29|32
1611634320000|2021-01-26 04:12:00|1327.49|1323.49|1326.62|1322.62|1327.49|1323.49|1326.62|1322.62|28
1611634330000|2021-01-26 04:12:10|1326.69|1322.69|1326.89|1322.89|1326.91|1322.91|1326.17|1322.17|30
1611634340000|2021-01-26 04:12:20|1326.8|1322.8|1325.83|1321.83|1326.8|1322.8|1325.83|1321.83|33
1611634350000|2021-01-26 04:12:30|1325.69|1321.69|1324.22|1320.22|1325.69|1321.69|1324.18|1320.18|33
1611634360000|2021-01-26 04:12:40|1324.21|1320.21|1324.33|1320.33|1324.39|1320.39|1324.12|1320.12|29
1611634370000|2021-01-26 04:12:50|1324.22|1320.22|1324.16|1320.16|1324.51|1320.51|1324.04|1320.04|29
1611634380000|2021-01-26 04:13:00|1324.04|1320.04|1326.12|1322.12|1326.12|1322.12|1324.04|1320.04|37
1611634390000|2021-01-26 04:13:10|1326.06|1322.06|1326.98|1322.98|1327.21|1323.21|1326.06|1322.06|36
1611634400000|2021-01-26 04:13:20|1326.82|1322.82|1325.32|1321.32|1326.82|1322.82|1325.06|1321.06|36
1611634410000|2021-01-26 04:13:30|1325.09|1321.09|1324.41|1320.41|1325.25|1321.25|1324.2|1320.2|38
1611634420000|2021-01-26 04:13:40|1324.33|1320.33|1324.47|1320.47|1324.47|1320.47|1323.94|1319.94|35
1611634430000|2021-01-26 04:13:50|1324.44|1320.44|1323.24|1319.24|1324.44|1320.44|1323.23|1319.23|24
1611634440000|2021-01-26 04:14:00|1323.25|1319.25|1322.76|1318.76|1323.43|1319.43|1322.76|1318.76|30
1611634450000|2021-01-26 04:14:10|1322.77|1318.77|1322.19|1318.19|1322.86|1318.86|1322.16|1318.16|30
1611634460000|2021-01-26 04:14:20|1322.17|1318.17|1322.29|1318.29|1322.37|1318.37|1321.99|1317.99|28
1611634470000|2021-01-26 04:14:30|1322.35|1318.35|1322.76|1318.76|1322.9|1318.9|1322.35|1318.35|34
1611634480000|2021-01-26 04:14:40|1322.79|1318.79|1325.5|1321.5|1325.5|1321.5|1322.79|1318.79|38
1611634490000|2021-01-26 04:14:50|1325.55|1321.55|1323.69|1319.69|1325.89|1321.89|1323.42|1319.42|37
1611634500000|2021-01-26 04:15:00|1324.08|1320.08|1326.86|1322.86|1326.95|1322.95|1324.08|1320.08|38
1611634510000|2021-01-26 04:15:10|1326.82|1322.82|1327.14|1323.14|1327.33|1323.33|1326.78|1322.78|32
1611634520000|2021-01-26 04:15:20|1327.22|1323.22|1327.32|1323.32|1327.32|1323.32|1327.04|1323.04|37
1611634530000|2021-01-26 04:15:30|1327.28|1323.28|1327.03|1323.03|1327.31|1323.31|1326.98|1322.98|28
1611634540000|2021-01-26 04:15:40|1327.04|1323.04|1326|1322|1327.05|1323.05|1325.96|1321.96|29
1611634550000|2021-01-26 04:15:50|1326.19|1322.19|1327.45|1323.45|1327.53|1323.53|1326.19|1322.19|27
1611634560000|2021-01-26 04:16:00|1327.44|1323.44|1327.52|1323.52|1327.63|1323.63|1327.41|1323.41|16
1611634570000|2021-01-26 04:16:10|1327.62|1323.62|1328.81|1324.81|1328.98|1324.98|1327.56|1323.56|33
1611634580000|2021-01-26 04:16:20|1328.8|1324.8|1328.56|1324.56|1329.04|1325.04|1328.55|1324.55|30
1611634590000|2021-01-26 04:16:30|1328.52|1324.52|1328.14|1324.14|1328.63|1324.63|1327.72|1323.72|32
1611634600000|2021-01-26 04:16:40|1328.12|1324.12|1328.54|1324.54|1328.54|1324.54|1327.8|1323.8|26
1611634610000|2021-01-26 04:16:50|1328.56|1324.56|1328.3|1324.3|1328.74|1324.74|1328.23|1324.23|32
1611634620000|2021-01-26 04:17:00|1328.22|1324.22|1329.08|1325.08|1329.08|1325.08|1328.01|1324.01|27
1611634630000|2021-01-26 04:17:10|1329.17|1325.17|1331.05|1327.05|1331.05|1327.05|1329.13|1325.13|36
1611634640000|2021-01-26 04:17:20|1331.04|1327.04|1332.8|1328.8|1333.7|1329.7|1331.04|1327.04|37
1611634650000|2021-01-26 04:17:30|1332.76|1328.76|1332.95|1328.95|1332.95|1328.95|1331.89|1327.89|37
1611634660000|2021-01-26 04:17:40|1332.97|1328.97|1332.42|1328.42|1333.48|1329.48|1332.42|1328.42|35
1611634670000|2021-01-26 04:17:50|1332.28|1328.28|1333.26|1329.26|1333.52|1329.52|1332.07|1328.07|34
1611634680000|2021-01-26 04:18:00|1333.27|1329.27|1332.13|1328.13|1333.46|1329.46|1332.06|1328.06|35
1611634690000|2021-01-26 04:18:10|1332.16|1328.16|1331.42|1327.42|1332.81|1328.81|1331.42|1327.42|34
1611634700000|2021-01-26 04:18:20|1331.39|1327.39|1332.13|1328.13|1332.38|1328.38|1331.2|1327.2|38
1611634710000|2021-01-26 04:18:30|1332.07|1328.07|1332.08|1328.08|1332.08|1328.08|1331.67|1327.67|35
1611634720000|2021-01-26 04:18:40|1332.05|1328.05|1331.49|1327.49|1332.05|1328.05|1331.34|1327.34|30
1611634730000|2021-01-26 04:18:50|1331.5|1327.5|1328.74|1324.74|1331.5|1327.5|1328.67|1324.67|37
1611634740000|2021-01-26 04:19:00|1328.75|1324.75|1328.82|1324.82|1328.92|1324.92|1328.14|1324.14|34
1611634750000|2021-01-26 04:19:10|1328.77|1324.77|1327.5|1323.5|1328.77|1324.77|1327.5|1323.5|34
1611634760000|2021-01-26 04:19:20|1327.43|1323.43|1326.54|1322.54|1327.62|1323.62|1326.54|1322.54|32
1611634770000|2021-01-26 04:19:30|1326.55|1322.55|1325|1321|1326.56|1322.56|1324.99|1320.99|31
1611634780000|2021-01-26 04:19:40|1325.08|1321.08|1324.69|1320.69|1325.23|1321.23|1324.45|1320.45|32
1611634790000|2021-01-26 04:19:50|1324.6|1320.6|1325.78|1321.78|1325.93|1321.93|1324.51|1320.51|36
1611634800000|2021-01-26 04:20:00|1325.8|1321.8|1323.87|1319.87|1325.8|1321.8|1323.78|1319.78|35
1611634810000|2021-01-26 04:20:10|1323.9|1319.9|1324.39|1320.39|1324.75|1320.75|1323.88|1319.88|32
1611634820000|2021-01-26 04:20:20|1324.4|1320.4|1324.23|1320.23|1324.64|1320.64|1324.17|1320.17|34
1611634830000|2021-01-26 04:20:30|1324.24|1320.24|1324.86|1320.86|1325.24|1321.24|1324.24|1320.24|33
1611634840000|2021-01-26 04:20:40|1324.94|1320.94|1324.96|1320.96|1325.04|1321.04|1324.79|1320.79|31
1611634850000|2021-01-26 04:20:50|1324.98|1320.98|1324.32|1320.32|1325.03|1321.03|1323.8|1319.8|33
1611634860000|2021-01-26 04:21:00|1324.17|1320.17|1325.26|1321.26|1325.29|1321.29|1324.03|1320.03|34
1611634870000|2021-01-26 04:21:10|1325.42|1321.42|1327.04|1323.04|1327.33|1323.33|1325.42|1321.42|33
1611634880000|2021-01-26 04:21:20|1327.02|1323.02|1326.49|1322.49|1327.11|1323.11|1326.13|1322.13|33
1611634890000|2021-01-26 04:21:30|1326.42|1322.42|1325.94|1321.94|1326.45|1322.45|1325.5|1321.5|39
1611634900000|2021-01-26 04:21:40|1326.05|1322.05|1326.44|1322.44|1326.62|1322.62|1326.03|1322.03|33
1611634910000|2021-01-26 04:21:50|1326.45|1322.45|1327.81|1323.81|1327.92|1323.92|1326.45|1322.45|37
1611634920000|2021-01-26 04:22:00|1327.88|1323.88|1328.44|1324.44|1328.97|1324.97|1327.88|1323.88|28
1611634930000|2021-01-26 04:22:10|1328.45|1324.45|1328.96|1324.96|1328.99|1324.99|1328.36|1324.36|30
1611634940000|2021-01-26 04:22:20|1328.95|1324.95|1329.36|1325.36|1329.38|1325.38|1328.95|1324.95|31
1611634950000|2021-01-26 04:22:30|1329.49|1325.49|1330.01|1326.01|1330.16|1326.16|1329.49|1325.49|35
1611634960000|2021-01-26 04:22:40|1330|1326|1331.26|1327.26|1331.41|1327.41|1329.87|1325.87|34
1611634970000|2021-01-26 04:22:50|1331.32|1327.32|1331.35|1327.35|1331.58|1327.58|1330.93|1326.93|35
1611634980000|2021-01-26 04:23:00|1331.31|1327.31|1330.79|1326.79|1331.54|1327.54|1330.79|1326.79|26
1611634990000|2021-01-26 04:23:10|1330.69|1326.69|1327.58|1323.58|1330.69|1326.69|1327.47|1323.47|36
1611635000000|2021-01-26 04:23:20|1327.63|1323.63|1328.29|1324.29|1328.39|1324.39|1327.46|1323.46|37
1611635010000|2021-01-26 04:23:30|1328.32|1324.32|1327.9|1323.9|1328.34|1324.34|1327.49|1323.49|36
1611635020000|2021-01-26 04:23:40|1327.83|1323.83|1329.94|1325.94|1330.26|1326.26|1327.82|1323.82|35
1611635030000|2021-01-26 04:23:50|1329.76|1325.76|1330.12|1326.12|1330.12|1326.12|1329.65|1325.65|32
1611635040000|2021-01-26 04:24:00|1330.09|1326.09|1328.9|1324.9|1330.09|1326.09|1328.8|1324.8|31
1611635050000|2021-01-26 04:24:10|1328.91|1324.91|1329.79|1325.79|1330.11|1326.11|1328.91|1324.91|35
1611635060000|2021-01-26 04:24:20|1329.76|1325.76|1327.52|1323.52|1329.76|1325.76|1327.52|1323.52|35
1611635070000|2021-01-26 04:24:30|1327.56|1323.56|1328.45|1324.45|1328.94|1324.94|1327.45|1323.45|35
1611635080000|2021-01-26 04:24:40|1328.52|1324.52|1328.32|1324.32|1328.72|1324.72|1328.32|1324.32|31
1611635090000|2021-01-26 04:24:50|1328.22|1324.22|1327.93|1323.93|1328.25|1324.25|1327.79|1323.79|32
1611635100000|2021-01-26 04:25:00|1328|1324|1329.84|1325.84|1329.84|1325.84|1327.89|1323.89|32
1611635110000|2021-01-26 04:25:10|1329.96|1325.96|1331.18|1327.18|1331.18|1327.18|1329.96|1325.96|33
1611635120000|2021-01-26 04:25:20|1331.61|1327.61|1331.75|1327.75|1332.12|1328.12|1331.56|1327.56|34
1611635130000|2021-01-26 04:25:30|1331.76|1327.76|1331.25|1327.25|1331.83|1327.83|1331.09|1327.09|35
1611635140000|2021-01-26 04:25:40|1331.2|1327.2|1329.99|1325.99|1331.2|1327.2|1329.99|1325.99|36
1611635150000|2021-01-26 04:25:50|1329.86|1325.86|1328.59|1324.59|1329.86|1325.86|1328.18|1324.18|37
1611635160000|2021-01-26 04:26:00|1328.52|1324.52|1328.83|1324.83|1328.9|1324.9|1328.33|1324.33|34
1611635170000|2021-01-26 04:26:10|1328.84|1324.84|1328.8|1324.8|1328.89|1324.89|1328.32|1324.32|36
1611635180000|2021-01-26 04:26:20|1328.81|1324.81|1328.09|1324.09|1328.82|1324.82|1328.03|1324.03|36
1611635190000|2021-01-26 04:26:30|1327.99|1323.99|1327.88|1323.88|1328.14|1324.14|1327.51|1323.51|35
1611635200000|2021-01-26 04:26:40|1327.87|1323.87|1326.9|1322.9|1328.12|1324.12|1326.8|1322.8|36
1611635210000|2021-01-26 04:26:50|1326.88|1322.88|1327.37|1323.37|1327.9|1323.9|1326.88|1322.88|32
1611635220000|2021-01-26 04:27:00|1327.36|1323.36|1328.14|1324.14|1328.22|1324.22|1327.21|1323.21|25
1611635230000|2021-01-26 04:27:10|1327.92|1323.92|1326.33|1322.33|1327.95|1323.95|1326.33|1322.33|32
1611635240000|2021-01-26 04:27:20|1326.43|1322.43|1326.22|1322.22|1326.43|1322.43|1326|1322|36
1611635250000|2021-01-26 04:27:30|1326.35|1322.35|1327.17|1323.17|1327.9|1323.9|1326.29|1322.29|34
1611635260000|2021-01-26 04:27:40|1327.14|1323.14|1327.2|1323.2|1327.36|1323.36|1326.14|1322.14|35
1611635270000|2021-01-26 04:27:50|1327.19|1323.19|1329.39|1325.39|1329.53|1325.53|1327.19|1323.19|36
1611635280000|2021-01-26 04:28:00|1329.47|1325.47|1328.41|1324.41|1329.52|1325.52|1328.41|1324.41|36
1611635290000|2021-01-26 04:28:10|1328.38|1324.38|1326.18|1322.18|1328.39|1324.39|1326.18|1322.18|37
1611635300000|2021-01-26 04:28:20|1326.11|1322.11|1326.01|1322.01|1326.27|1322.27|1326.01|1322.01|19
1611635310000|2021-01-26 04:28:30|1326.07|1322.07|1325.65|1321.65|1326.08|1322.08|1325.13|1321.13|31
1611635320000|2021-01-26 04:28:40|1325.67|1321.67|1325.82|1321.82|1326.06|1322.06|1325.51|1321.51|38
1611635330000|2021-01-26 04:28:50|1325.84|1321.84|1325.41|1321.41|1325.84|1321.84|1325.31|1321.31|32
1611635340000|2021-01-26 04:29:00|1325.45|1321.45|1325.61|1321.61|1325.72|1321.72|1325.45|1321.45|34
1611635350000|2021-01-26 04:29:10|1325.55|1321.55|1325.44|1321.44|1325.55|1321.55|1325.13|1321.13|34
1611635360000|2021-01-26 04:29:20|1325.3|1321.3|1326.6|1322.6|1326.6|1322.6|1324.71|1320.71|27
1611635370000|2021-01-26 04:29:30|1326.49|1322.49|1327.39|1323.39|1327.81|1323.81|1326.49|1322.49|34
1611635380000|2021-01-26 04:29:40|1327.4|1323.4|1326.59|1322.59|1327.4|1323.4|1326.02|1322.02|34
1611635390000|2021-01-26 04:29:50|1326.66|1322.66|1326.82|1322.82|1326.84|1322.84|1326.25|1322.25|33
1611635400000|2021-01-26 04:30:00|1326.78|1322.78|1326.76|1322.76|1327.99|1323.99|1326.76|1322.76|36
1611635410000|2021-01-26 04:30:10|1326.72|1322.72|1326.36|1322.36|1327.01|1323.01|1326.23|1322.23|34
1611635420000|2021-01-26 04:30:20|1326.44|1322.44|1326.48|1322.48|1326.66|1322.66|1326.23|1322.23|32
1611635430000|2021-01-26 04:30:30|1326.4|1322.4|1326.08|1322.08|1326.4|1322.4|1325.94|1321.94|27
1611635440000|2021-01-26 04:30:40|1326.09|1322.09|1325.06|1321.06|1326.1|1322.1|1324.64|1320.64|30
1611635450000|2021-01-26 04:30:50|1325.05|1321.05|1324.32|1320.32|1325.13|1321.13|1324.22|1320.22|28
1611635460000|2021-01-26 04:31:00|1324.21|1320.21|1323.16|1319.16|1324.53|1320.53|1323.16|1319.16|33
1611635470000|2021-01-26 04:31:10|1323.43|1319.43|1321.95|1317.95|1323.46|1319.46|1321.75|1317.75|29
1611635480000|2021-01-26 04:31:20|1322.01|1318.01|1321.56|1317.56|1322.05|1318.05|1321.4|1317.4|33
1611635490000|2021-01-26 04:31:30|1321.51|1317.51|1321.43|1317.43|1321.89|1317.89|1320.93|1316.93|33
1611635500000|2021-01-26 04:31:40|1321.44|1317.44|1322.09|1318.09|1322.19|1318.19|1321.44|1317.44|32
1611635510000|2021-01-26 04:31:50|1322.16|1318.16|1321.99|1317.99|1322.16|1318.16|1321.49|1317.49|33
1611635520000|2021-01-26 04:32:00|1322|1318|1322.04|1318.04|1322.08|1318.08|1321.9|1317.9|31
1611635530000|2021-01-26 04:32:10|1322.26|1318.26|1321.87|1317.87|1322.34|1318.34|1321.75|1317.75|26
1611635540000|2021-01-26 04:32:20|1321.89|1317.89|1321.93|1317.93|1321.98|1317.98|1321.77|1317.77|16
1611635550000|2021-01-26 04:32:30|1321.92|1317.92|1321.67|1317.67|1322.14|1318.14|1321.67|1317.67|23
1611635560000|2021-01-26 04:32:40|1321.69|1317.69|1321.14|1317.14|1321.69|1317.69|1320.76|1316.76|32
1611635570000|2021-01-26 04:32:50|1321.12|1317.12|1320.8|1316.8|1321.14|1317.14|1320.59|1316.59|29
1611635580000|2021-01-26 04:33:00|1320.85|1316.85|1321.17|1317.17|1321.24|1317.24|1320.47|1316.47|31
1611635590000|2021-01-26 04:33:10|1321.2|1317.2|1321.25|1317.25|1321.35|1317.35|1320.99|1316.99|35
1611635600000|2021-01-26 04:33:20|1321.24|1317.24|1321.22|1317.22|1321.33|1317.33|1320.65|1316.65|36
1611635610000|2021-01-26 04:33:30|1321.25|1317.25|1321.18|1317.18|1321.4|1317.4|1321.17|1317.17|30
1611635620000|2021-01-26 04:33:40|1321|1317|1320.8|1316.8|1321.01|1317.01|1320.67|1316.67|27
1611635630000|2021-01-26 04:33:50|1320.71|1316.71|1320.71|1316.71|1321.22|1317.22|1320.64|1316.64|29
1611635640000|2021-01-26 04:34:00|1320.66|1316.66|1320.51|1316.51|1320.8|1316.8|1320.17|1316.17|28
1611635650000|2021-01-26 04:34:10|1320.61|1316.61|1320.5|1316.5|1320.68|1316.68|1320.38|1316.38|32
1611635660000|2021-01-26 04:34:20|1320.59|1316.59|1321.38|1317.38|1321.38|1317.38|1320.57|1316.57|25
1611635670000|2021-01-26 04:34:30|1321.43|1317.43|1321.4|1317.4|1321.88|1317.88|1321.34|1317.34|31
1611635680000|2021-01-26 04:34:40|1321.39|1317.39|1321.45|1317.45|1321.81|1317.81|1321.1|1317.1|27
1611635690000|2021-01-26 04:34:50|1321.4|1317.4|1320.89|1316.89|1321.4|1317.4|1320.89|1316.89|27
1611635700000|2021-01-26 04:35:00|1320.91|1316.91|1320.43|1316.43|1320.94|1316.94|1320.39|1316.39|20
1611635710000|2021-01-26 04:35:10|1320.52|1316.52|1321.45|1317.45|1321.55|1317.55|1320.44|1316.44|34
1611635720000|2021-01-26 04:35:20|1321.66|1317.66|1322.89|1318.89|1322.96|1318.96|1321.57|1317.57|29
1611635730000|2021-01-26 04:35:30|1322.85|1318.85|1321.79|1317.79|1323.17|1319.17|1321.55|1317.55|33
1611635740000|2021-01-26 04:35:40|1321.82|1317.82|1320.77|1316.77|1321.82|1317.82|1320.77|1316.77|26
1611635750000|2021-01-26 04:35:50|1320.79|1316.79|1321.66|1317.66|1321.66|1317.66|1320.62|1316.62|31
1611635760000|2021-01-26 04:36:00|1321.71|1317.71|1321.36|1317.36|1322.07|1318.07|1321.18|1317.18|31
1611635770000|2021-01-26 04:36:10|1321.33|1317.33|1320.81|1316.81|1321.33|1317.33|1320.8|1316.8|33
1611635780000|2021-01-26 04:36:20|1320.82|1316.82|1320.9|1316.9|1320.96|1316.96|1320.81|1316.81|29
1611635790000|2021-01-26 04:36:30|1320.96|1316.96|1320.8|1316.8|1320.98|1316.98|1320.28|1316.28|28
1611635800000|2021-01-26 04:36:40|1320.92|1316.92|1320.75|1316.75|1321.05|1317.05|1320.69|1316.69|24
1611635810000|2021-01-26 04:36:50|1320.73|1316.73|1320.65|1316.65|1320.9|1316.9|1320.53|1316.53|27
1611635820000|2021-01-26 04:37:00|1320.63|1316.63|1320.82|1316.82|1320.91|1316.91|1320.63|1316.63|18
1611635830000|2021-01-26 04:37:10|1320.84|1316.84|1321.22|1317.22|1321.22|1317.22|1320.82|1316.82|17
1611635840000|2021-01-26 04:37:20|1321.21|1317.21|1322.11|1318.11|1322.22|1318.22|1321.06|1317.06|18
1611635850000|2021-01-26 04:37:30|1322.05|1318.05|1322.14|1318.14|1322.25|1318.25|1322|1318|13
1611635860000|2021-01-26 04:37:40|1322.12|1318.12|1322.06|1318.06|1322.23|1318.23|1322.05|1318.05|11
1611635870000|2021-01-26 04:37:50|1322|1318|1322.46|1318.46|1322.46|1318.46|1322|1318|15
1611635880000|2021-01-26 04:38:00|1322.38|1318.38|1323.3|1319.3|1323.4|1319.4|1322.3|1318.3|23
1611635890000|2021-01-26 04:38:10|1323.32|1319.32|1323.27|1319.27|1323.69|1319.69|1323.25|1319.25|24
1611635900000|2021-01-26 04:38:20|1323.28|1319.28|1322.59|1318.59|1323.28|1319.28|1322.52|1318.52|28
1611635910000|2021-01-26 04:38:30|1322.58|1318.58|1322.1|1318.1|1322.59|1318.59|1321.61|1317.61|31
1611635920000|2021-01-26 04:38:40|1322.06|1318.06|1322.24|1318.24|1322.27|1318.27|1321.94|1317.94|24
1611635930000|2021-01-26 04:38:50|1322.3|1318.3|1323.27|1319.27|1323.29|1319.29|1322.3|1318.3|24
1611635940000|2021-01-26 04:39:00|1323.31|1319.31|1323.5|1319.5|1323.55|1319.55|1322.96|1318.96|23
1611635950000|2021-01-26 04:39:10|1323.49|1319.49|1324.41|1320.41|1324.49|1320.49|1323.49|1319.49|16
1611635960000|2021-01-26 04:39:20|1324.4|1320.4|1323.31|1319.31|1324.4|1320.4|1323.21|1319.21|27
1611635970000|2021-01-26 04:39:30|1323.33|1319.33|1324.07|1320.07|1324.07|1320.07|1323.3|1319.3|17
1611635980000|2021-01-26 04:39:40|1323.96|1319.96|1324.65|1320.65|1324.72|1320.72|1323.96|1319.96|21
1611635990000|2021-01-26 04:39:50|1324.84|1320.84|1325.08|1321.08|1325.4|1321.4|1324.84|1320.84|18
1611636000000|2021-01-26 04:40:00|1325.21|1321.21|1325.41|1321.41|1325.41|1321.41|1324.92|1320.92|15
1611636010000|2021-01-26 04:40:10|1325.44|1321.44|1326.79|1322.79|1326.82|1322.82|1325.44|1321.44|19
1611636020000|2021-01-26 04:40:20|1326.9|1322.9|1327.22|1323.22|1327.22|1323.22|1326.9|1322.9|7
1611636030000|2021-01-26 04:40:30|1327.23|1323.23|1329.26|1325.26|1329.26|1325.26|1327.23|1323.23|18
1611636040000|2021-01-26 04:40:40|1329.22|1325.22|1330.09|1326.09|1330.12|1326.12|1329.16|1325.16|13
1611636050000|2021-01-26 04:40:50|1330.12|1326.12|1330.43|1326.43|1330.45|1326.45|1330.12|1326.12|16
1611636060000|2021-01-26 04:41:00|1330.46|1326.46|1331.14|1327.14|1331.17|1327.17|1330.25|1326.25|23
1611636070000|2021-01-26 04:41:10|1331.19|1327.19|1332.03|1328.03|1332.03|1328.03|1331.06|1327.06|20
1611636080000|2021-01-26 04:41:20|1332.08|1328.08|1332.05|1328.05|1332.3|1328.3|1331.73|1327.73|31
1611636090000|2021-01-26 04:41:30|1331.94|1327.94|1331.87|1327.87|1332.24|1328.24|1331.85|1327.85|24
1611636100000|2021-01-26 04:41:40|1332.01|1328.01|1330.81|1326.81|1332.12|1328.12|1330.81|1326.81|24
1611636110000|2021-01-26 04:41:50|1330.78|1326.78|1330.73|1326.73|1331.21|1327.21|1330.73|1326.73|15
1611636120000|2021-01-26 04:42:00|1330.66|1326.66|1330.36|1326.36|1330.66|1326.66|1330.19|1326.19|15
1611636130000|2021-01-26 04:42:10|1330.32|1326.32|1330.31|1326.31|1330.35|1326.35|1330.28|1326.28|6
1611636140000|2021-01-26 04:42:20|1330.37|1326.37|1331.32|1327.32|1331.35|1327.35|1330.36|1326.36|21
1611636150000|2021-01-26 04:42:30|1331.35|1327.35|1331.24|1327.24|1331.63|1327.63|1331.24|1327.24|18
1611636160000|2021-01-26 04:42:40|1331.23|1327.23|1331.26|1327.26|1331.48|1327.48|1331.16|1327.16|13
1611636170000|2021-01-26 04:42:50|1331.28|1327.28|1331.45|1327.45|1331.45|1327.45|1331.21|1327.21|19
1611636180000|2021-01-26 04:43:00|1331.41|1327.41|1330.37|1326.37|1331.41|1327.41|1330.34|1326.34|15
1611636190000|2021-01-26 04:43:10|1330.43|1326.43|1330.37|1326.37|1330.49|1326.49|1330.37|1326.37|10
1611636200000|2021-01-26 04:43:20|1330.33|1326.33|1330.31|1326.31|1330.36|1326.36|1330.28|1326.28|15
1611636210000|2021-01-26 04:43:30|1330.28|1326.28|1330.45|1326.45|1330.54|1326.54|1330.24|1326.24|7
1611636220000|2021-01-26 04:43:40|1330.48|1326.48|1329.73|1325.73|1330.48|1326.48|1329.73|1325.73|14
1611636230000|2021-01-26 04:43:50|1329.71|1325.71|1331.63|1327.63|1331.63|1327.63|1329.7|1325.7|26
1611636240000|2021-01-26 04:44:00|1331.71|1327.71|1331.84|1327.84|1331.84|1327.84|1331.41|1327.41|18
1611636250000|2021-01-26 04:44:10|1331.91|1327.91|1332.99|1328.99|1333.09|1329.09|1331.91|1327.91|18
1611636260000|2021-01-26 04:44:20|1333.02|1329.02|1333.07|1329.07|1333.51|1329.51|1333|1329|24
1611636270000|2021-01-26 04:44:30|1333.08|1329.08|1333.28|1329.28|1333.44|1329.44|1332.98|1328.98|24
1611636280000|2021-01-26 04:44:40|1333.26|1329.26|1333.17|1329.17|1333.26|1329.26|1332.9|1328.9|16
1611636290000|2021-01-26 04:44:50|1333.27|1329.27|1333.09|1329.09|1333.27|1329.27|1333.09|1329.09|4
1611636300000|2021-01-26 04:45:00|1333.07|1329.07|1330.83|1326.83|1333.07|1329.07|1330.83|1326.83|23
1611636310000|2021-01-26 04:45:10|1330.86|1326.86|1330.81|1326.81|1331.02|1327.02|1330.7|1326.7|14
1611636320000|2021-01-26 04:45:20|1330.78|1326.78|1329.96|1325.96|1330.81|1326.81|1329.92|1325.92|21
1611636330000|2021-01-26 04:45:30|1329.59|1325.59|1329.37|1325.37|1329.77|1325.77|1329.26|1325.26|18
1611636340000|2021-01-26 04:45:40|1329.27|1325.27|1328.43|1324.43|1329.27|1325.27|1328.43|1324.43|18
1611636350000|2021-01-26 04:45:50|1328.42|1324.42|1328.33|1324.33|1328.42|1324.42|1328.27|1324.27|11
1611636360000|2021-01-26 04:46:00|1328.22|1324.22|1328.03|1324.03|1328.34|1324.34|1328.03|1324.03|10
1611636370000|2021-01-26 04:46:10|1327.79|1323.79|1328.28|1324.28|1328.41|1324.41|1327.61|1323.61|15
1611636380000|2021-01-26 04:46:20|1328.29|1324.29|1327.43|1323.43|1328.3|1324.3|1327.4|1323.4|17
1611636390000|2021-01-26 04:46:30|1327.54|1323.54|1327.52|1323.52|1327.63|1323.63|1327.52|1323.52|10
1611636400000|2021-01-26 04:46:40|1327.42|1323.42|1327.78|1323.78|1327.79|1323.79|1327.35|1323.35|21
1611636410000|2021-01-26 04:46:50|1327.79|1323.79|1327.78|1323.78|1329.07|1325.07|1327.78|1323.78|25
1611636420000|2021-01-26 04:47:00|1327.79|1323.79|1328.71|1324.71|1328.73|1324.73|1327.79|1323.79|22
1611636430000|2021-01-26 04:47:10|1328.93|1324.93|1328.76|1324.76|1329.01|1325.01|1328.69|1324.69|19
1611636440000|2021-01-26 04:47:20|1328.94|1324.94|1329.07|1325.07|1329.23|1325.23|1328.76|1324.76|16
1611636450000|2021-01-26 04:47:30|1329.23|1325.23|1329.06|1325.06|1329.23|1325.23|1329.06|1325.06|13
1611636460000|2021-01-26 04:47:40|1329.09|1325.09|1329.23|1325.23|1329.23|1325.23|1329.09|1325.09|10
1611636470000|2021-01-26 04:47:50|1329.25|1325.25|1329.35|1325.35|1329.35|1325.35|1329.23|1325.23|9
1611636480000|2021-01-26 04:48:00|1329.23|1325.23|1329.77|1325.77|1329.77|1325.77|1329.23|1325.23|8
1611636490000|2021-01-26 04:48:10|1329.76|1325.76|1332.16|1328.16|1332.16|1328.16|1329.68|1325.68|23
1611636500000|2021-01-26 04:48:20|1332.13|1328.13|1332.15|1328.15|1332.16|1328.16|1331.93|1327.93|7
1611636510000|2021-01-26 04:48:30|1331.93|1327.93|1331.75|1327.75|1331.93|1327.93|1331.56|1327.56|13
1611636520000|2021-01-26 04:48:40|1331.71|1327.71|1331.89|1327.89|1331.89|1327.89|1331.27|1327.27|19
1611636530000|2021-01-26 04:48:50|1331.84|1327.84|1331.21|1327.21|1332.27|1328.27|1331.21|1327.21|18
1611636540000|2021-01-26 04:49:00|1331.76|1327.76|1332.88|1328.88|1332.88|1328.88|1331.76|1327.76|22
1611636550000|2021-01-26 04:49:10|1332.93|1328.93|1332.73|1328.73|1332.94|1328.94|1332.46|1328.46|17
1611636560000|2021-01-26 04:49:20|1332.74|1328.74|1332.6|1328.6|1332.97|1328.97|1331.89|1327.89|23
1611636570000|2021-01-26 04:49:30|1332.77|1328.77|1333.75|1329.75|1333.75|1329.75|1332.77|1328.77|25
1611636580000|2021-01-26 04:49:40|1333.86|1329.86|1334.8|1330.8|1335.03|1331.03|1333.86|1329.86|17
1611636590000|2021-01-26 04:49:50|1334.79|1330.79|1333.96|1329.96|1334.79|1330.79|1333.84|1329.84|19
1611636600000|2021-01-26 04:50:00|1333.87|1329.87|1333.47|1329.47|1333.87|1329.87|1333.4|1329.4|16
1611636610000|2021-01-26 04:50:10|1333.37|1329.37|1333.92|1329.92|1334.08|1330.08|1333.26|1329.26|22
1611636620000|2021-01-26 04:50:20|1333.88|1329.88|1333.83|1329.83|1333.97|1329.97|1333.21|1329.21|30
1611636630000|2021-01-26 04:50:30|1333.91|1329.91|1333.9|1329.9|1333.99|1329.99|1333.54|1329.54|14
1611636640000|2021-01-26 04:50:40|1333.8|1329.8|1334.32|1330.32|1334.47|1330.47|1333.62|1329.62|26
1611636650000|2021-01-26 04:50:50|1334.3|1330.3|1334.19|1330.19|1334.3|1330.3|1333.9|1329.9|23
1611636660000|2021-01-26 04:51:00|1334.22|1330.22|1333.95|1329.95|1334.32|1330.32|1333.95|1329.95|17
1611636670000|2021-01-26 04:51:10|1334.14|1330.14|1333.61|1329.61|1334.18|1330.18|1333.61|1329.61|12
1611636680000|2021-01-26 04:51:20|1333.33|1329.33|1333.53|1329.53|1333.57|1329.57|1333.33|1329.33|8
1611636690000|2021-01-26 04:51:30|1333.51|1329.51|1333.43|1329.43|1333.54|1329.54|1333.16|1329.16|21
1611636700000|2021-01-26 04:51:40|1333.48|1329.48|1333.37|1329.37|1333.48|1329.48|1333.17|1329.17|14
1611636710000|2021-01-26 04:51:50|1333.38|1329.38|1333.13|1329.13|1333.42|1329.42|1333.11|1329.11|13
1611636720000|2021-01-26 04:52:00|1333.2|1329.2|1334.33|1330.33|1334.62|1330.62|1333.2|1329.2|25
1611636730000|2021-01-26 04:52:10|1334.4|1330.4|1334.7|1330.7|1334.81|1330.81|1334.22|1330.22|18
1611636740000|2021-01-26 04:52:20|1335.11|1331.11|1336.41|1332.41|1336.48|1332.48|1335.11|1331.11|27
1611636750000|2021-01-26 04:52:30|1336.37|1332.37|1336.47|1332.47|1336.56|1332.56|1336.31|1332.31|25
1611636760000|2021-01-26 04:52:40|1336.73|1332.73|1338.76|1334.76|1338.79|1334.79|1336.72|1332.72|23
1611636770000|2021-01-26 04:52:50|1338.79|1334.79|1336.94|1332.94|1339.09|1335.09|1336.91|1332.91|23
1611636780000|2021-01-26 04:53:00|1336.74|1332.74|1337.76|1333.76|1337.76|1333.76|1336.59|1332.59|22
1611636790000|2021-01-26 04:53:10|1337.81|1333.81|1338.19|1334.19|1338.19|1334.19|1337|1333|19
1611636800000|2021-01-26 04:53:20|1338.3|1334.3|1339.09|1335.09|1339.12|1335.12|1338.3|1334.3|23
1611636810000|2021-01-26 04:53:30|1338.89|1334.89|1339.42|1335.42|1339.42|1335.42|1338.84|1334.84|15
1611636820000|2021-01-26 04:53:40|1339.33|1335.33|1340.08|1336.08|1340.08|1336.08|1339.28|1335.28|14
1611636830000|2021-01-26 04:53:50|1339.96|1335.96|1341.56|1337.56|1341.56|1337.56|1339.81|1335.81|25
1611636840000|2021-01-26 04:54:00|1341.57|1337.57|1340.03|1336.03|1341.58|1337.58|1340.03|1336.03|22
1611636850000|2021-01-26 04:54:10|1340.14|1336.14|1341.48|1337.48|1341.67|1337.67|1340.14|1336.14|20
1611636860000|2021-01-26 04:54:20|1341.26|1337.26|1341.58|1337.58|1341.58|1337.58|1341.2|1337.2|14
1611636870000|2021-01-26 04:54:30|1341.46|1337.46|1340.58|1336.58|1341.49|1337.49|1340.57|1336.57|18
1611636880000|2021-01-26 04:54:40|1340.61|1336.61|1341.85|1337.85|1341.85|1337.85|1340.61|1336.61|27
1611636890000|2021-01-26 04:54:50|1341.9|1337.9|1349.07|1345.07|1349.07|1345.07|1341.9|1337.9|31
1611636900000|2021-01-26 04:55:00|1348.81|1344.81|1347.93|1343.93|1348.81|1344.81|1347.13|1343.13|33
1611636910000|2021-01-26 04:55:10|1347.59|1343.59|1348.95|1344.95|1348.95|1344.95|1346.96|1342.96|31
1611636920000|2021-01-26 04:55:20|1348.99|1344.99|1347.7|1343.7|1349.21|1345.21|1347.4|1343.4|26
1611636930000|2021-01-26 04:55:30|1348.44|1344.44|1350.5|1346.5|1350.5|1346.5|1348.44|1344.44|26
1611636940000|2021-01-26 04:55:40|1350.63|1346.63|1349.41|1345.41|1350.63|1346.63|1349.41|1345.41|21
1611636950000|2021-01-26 04:55:50|1349.24|1345.24|1348.28|1344.28|1349.3|1345.3|1348.28|1344.28|16
1611636960000|2021-01-26 04:56:00|1348.71|1344.71|1347.34|1343.34|1349.07|1345.07|1347.3|1343.3|18
1611636970000|2021-01-26 04:56:10|1347.35|1343.35|1345.86|1341.86|1347.86|1343.86|1345.82|1341.82|17
1611636980000|2021-01-26 04:56:20|1345.93|1341.93|1346.1|1342.1|1346.1|1342.1|1345.26|1341.26|16
1611636990000|2021-01-26 04:56:30|1346.13|1342.13|1345.42|1341.42|1346.49|1342.49|1345.39|1341.39|13
1611637000000|2021-01-26 04:56:40|1345.08|1341.08|1344.6|1340.6|1345.28|1341.28|1344.57|1340.57|21
1611637010000|2021-01-26 04:56:50|1344.73|1340.73|1344.74|1340.74|1345.42|1341.42|1344.68|1340.68|15
1611637020000|2021-01-26 04:57:00|1345.19|1341.19|1347.11|1343.11|1347.58|1343.58|1345.19|1341.19|21
1611637030000|2021-01-26 04:57:10|1347.35|1343.35|1345.42|1341.42|1347.35|1343.35|1345.42|1341.42|15
1611637040000|2021-01-26 04:57:20|1345.46|1341.46|1345.41|1341.41|1345.85|1341.85|1345.41|1341.41|17
1611637050000|2021-01-26 04:57:30|1345.33|1341.33|1345.32|1341.32|1345.48|1341.48|1345.32|1341.32|6
1611637060000|2021-01-26 04:57:40|1345.33|1341.33|1345.48|1341.48|1345.52|1341.52|1345.33|1341.33|7
1611637070000|2021-01-26 04:57:50|1345.44|1341.44|1345.39|1341.39|1345.44|1341.44|1345.39|1341.39|3
1611637080000|2021-01-26 04:58:00|1345.41|1341.41|1344.48|1340.48|1345.41|1341.41|1344.48|1340.48|10
1611637090000|2021-01-26 04:58:10|1344.43|1340.43|1345.09|1341.09|1345.09|1341.09|1343.94|1339.94|27
1611637100000|2021-01-26 04:58:20|1345.21|1341.21|1345.27|1341.27|1345.63|1341.63|1345.21|1341.21|19
1611637110000|2021-01-26 04:58:30|1345.24|1341.24|1344.79|1340.79|1345.29|1341.29|1344.5|1340.5|16
1611637120000|2021-01-26 04:58:40|1344.81|1340.81|1344.62|1340.62|1344.94|1340.94|1344.58|1340.58|9
1611637130000|2021-01-26 04:58:50|1344.78|1340.78|1344.81|1340.81|1344.81|1340.81|1344.78|1340.78|2
1611637140000|2021-01-26 04:59:00|1344.65|1340.65|1344.07|1340.07|1344.65|1340.65|1343.72|1339.72|16
1611637150000|2021-01-26 04:59:10|1343.82|1339.82|1343.72|1339.72|1343.89|1339.89|1343.72|1339.72|3
1611637160000|2021-01-26 04:59:20|1343.71|1339.71|1344.13|1340.13|1344.13|1340.13|1343.71|1339.71|5
1611637170000|2021-01-26 04:59:30|1343.74|1339.74|1343.65|1339.65|1343.74|1339.74|1343.49|1339.49|11
1611637180000|2021-01-26 04:59:40|1343.64|1339.64|1343.37|1339.37|1343.64|1339.64|1342.71|1338.71|18
1611637190000|2021-01-26 04:59:50|1343.4|1339.4|1342.41|1338.41|1343.99|1339.99|1342.4|1338.4|18
1611637200000|2021-01-26 05:00:00|1342.44|1338.44|1342.37|1338.37|1342.59|1338.59|1342.37|1338.37|5
1611637210000|2021-01-26 05:00:10|1342.19|1338.19|1343.33|1339.33|1343.33|1339.33|1342.09|1338.09|22
1611637220000|2021-01-26 05:00:20|1343.34|1339.34|1344.44|1340.44|1344.6|1340.6|1343.34|1339.34|27
1611637230000|2021-01-26 05:00:30|1344.47|1340.47|1344.71|1340.71|1344.74|1340.74|1343.66|1339.66|20
1611637240000|2021-01-26 05:00:40|1344.74|1340.74|1343.54|1339.54|1345.07|1341.07|1343.52|1339.52|26
1611637250000|2021-01-26 05:00:50|1343.76|1339.76|1343.52|1339.52|1344.05|1340.05|1343.52|1339.52|13
1611637260000|2021-01-26 05:01:00|1343.37|1339.37|1342.93|1338.93|1343.37|1339.37|1342.93|1338.93|9
1611637270000|2021-01-26 05:01:10|1342.89|1338.89|1341.92|1337.92|1342.89|1338.89|1341.92|1337.92|13
1611637280000|2021-01-26 05:01:20|1341.85|1337.85|1341|1337|1341.85|1337.85|1340.95|1336.95|14
1611637290000|2021-01-26 05:01:30|1340.86|1336.86|1340.92|1336.92|1340.92|1336.92|1340.81|1336.81|4
1611637300000|2021-01-26 05:01:40|1340.89|1336.89|1340.29|1336.29|1340.89|1336.89|1340.29|1336.29|16
1611637310000|2021-01-26 05:01:50|1340.28|1336.28|1338.72|1334.72|1340.28|1336.28|1338.72|1334.72|11
1611637320000|2021-01-26 05:02:00|1338.71|1334.71|1339.58|1335.58|1339.67|1335.67|1338.18|1334.18|30
1611637330000|2021-01-26 05:02:10|1339.62|1335.62|1338.99|1334.99|1339.62|1335.62|1338.62|1334.62|27
1611637340000|2021-01-26 05:02:20|1339.06|1335.06|1339.19|1335.19|1339.34|1335.34|1339.06|1335.06|14
1611637350000|2021-01-26 05:02:30|1339.18|1335.18|1339.09|1335.09|1339.19|1335.19|1338.88|1334.88|16
1611637360000|2021-01-26 05:02:40|1339.2|1335.2|1339.2|1335.2|1339.24|1335.24|1339.2|1335.2|5
1611637370000|2021-01-26 05:02:50|1339.21|1335.21|1339.26|1335.26|1339.37|1335.37|1339.2|1335.2|9
1611637380000|2021-01-26 05:03:00|1339.27|1335.27|1339.97|1335.97|1339.97|1335.97|1339.26|1335.26|15
1611637390000|2021-01-26 05:03:10|1340.22|1336.22|1340.45|1336.45|1340.51|1336.51|1340.22|1336.22|16
1611637400000|2021-01-26 05:03:20|1340.44|1336.44|1340.54|1336.54|1340.54|1336.54|1340.32|1336.32|9
1611637410000|2021-01-26 05:03:30|1340.77|1336.77|1342.36|1338.36|1342.4|1338.4|1340.65|1336.65|24
1611637420000|2021-01-26 05:03:40|1342.2|1338.2|1341.74|1337.74|1342.2|1338.2|1341.6|1337.6|5
1611637430000|2021-01-26 05:03:50|1341.85|1337.85|1341.6|1337.6|1341.9|1337.9|1341.18|1337.18|17
1611637440000|2021-01-26 05:04:00|1341.7|1337.7|1341.23|1337.23|1341.7|1337.7|1341.23|1337.23|10
1611637450000|2021-01-26 05:04:10|1341.03|1337.03|1340.95|1336.95|1341.1|1337.1|1340.95|1336.95|8
1611637460000|2021-01-26 05:04:20|1340.88|1336.88|1341.14|1337.14|1341.14|1337.14|1340.75|1336.75|8
1611637470000|2021-01-26 05:04:30|1341.25|1337.25|1340.81|1336.81|1341.27|1337.27|1340.81|1336.81|13
1611637480000|2021-01-26 05:04:40|1340.84|1336.84|1341.38|1337.38|1341.38|1337.38|1340.84|1336.84|13
1611637490000|2021-01-26 05:04:50|1341.46|1337.46|1340.92|1336.92|1341.46|1337.46|1340.82|1336.82|13
1611637500000|2021-01-26 05:05:00|1341.06|1337.06|1341|1337|1341.22|1337.22|1340.75|1336.75|18
1611637510000|2021-01-26 05:05:10|1340.97|1336.97|1340.75|1336.75|1340.97|1336.97|1340.75|1336.75|8
1611637520000|2021-01-26 05:05:20|1340.42|1336.42|1340.03|1336.03|1340.42|1336.42|1340.02|1336.02|4
1611637530000|2021-01-26 05:05:30|1340.08|1336.08|1340.93|1336.93|1340.93|1336.93|1339.26|1335.26|30
1611637540000|2021-01-26 05:05:40|1341.08|1337.08|1340.11|1336.11|1341.08|1337.08|1339.96|1335.96|21
1611637550000|2021-01-26 05:05:50|1340.14|1336.14|1340.31|1336.31|1340.34|1336.34|1340.14|1336.14|4
1611637560000|2021-01-26 05:06:00|1340.24|1336.24|1339.35|1335.35|1340.24|1336.24|1339.33|1335.33|18
1611637570000|2021-01-26 05:06:10|1339.33|1335.33|1339.01|1335.01|1339.33|1335.33|1339.01|1335.01|5
1611637580000|2021-01-26 05:06:20|1338.95|1334.95|1338.05|1334.05|1338.95|1334.95|1338.05|1334.05|10
1611637590000|2021-01-26 05:06:30|1337.94|1333.94|1337.8|1333.8|1337.94|1333.94|1337.8|1333.8|11
1611637600000|2021-01-26 05:06:40|1337.66|1333.66|1337.26|1333.26|1337.66|1333.66|1337.22|1333.22|9
1611637610000|2021-01-26 05:06:50|1337.25|1333.25|1337.07|1333.07|1337.25|1333.25|1337.07|1333.07|4
1611637620000|2021-01-26 05:07:00|1337.11|1333.11|1340.04|1336.04|1340.04|1336.04|1337.11|1333.11|23
1611637630000|2021-01-26 05:07:10|1340.07|1336.07|1340.8|1336.8|1341.18|1337.18|1340.07|1336.07|29
1611637640000|2021-01-26 05:07:20|1340.77|1336.77|1338.38|1334.38|1340.77|1336.77|1338.38|1334.38|23
1611637650000|2021-01-26 05:07:30|1338.51|1334.51|1337.81|1333.81|1338.51|1334.51|1337.78|1333.78|8
1611637660000|2021-01-26 05:07:40|1337.82|1333.82|1337.4|1333.4|1337.95|1333.95|1337.4|1333.4|10
1611637670000|2021-01-26 05:07:50|1337.42|1333.42|1337.53|1333.53|1337.73|1333.73|1337.42|1333.42|8
1611637680000|2021-01-26 05:08:00|1337.24|1333.24|1337.2|1333.2|1337.67|1333.67|1337.14|1333.14|17
1611637690000|2021-01-26 05:08:10|1337.15|1333.15|1338.56|1334.56|1338.56|1334.56|1337.12|1333.12|15
1611637700000|2021-01-26 05:08:20|1338.61|1334.61|1338.02|1334.02|1339.42|1335.42|1338.01|1334.01|19
1611637710000|2021-01-26 05:08:30|1338.06|1334.06|1337.42|1333.42|1338.12|1334.12|1337.42|1333.42|15
1611637720000|2021-01-26 05:08:40|1337.39|1333.39|1337.71|1333.71|1338.08|1334.08|1337.39|1333.39|15
1611637730000|2021-01-26 05:08:50|1337.62|1333.62|1337.42|1333.42|1337.9|1333.9|1337.4|1333.4|24
1611637740000|2021-01-26 05:09:00|1337.32|1333.32|1337.44|1333.44|1337.44|1333.44|1337.32|1333.32|5
1611637750000|2021-01-26 05:09:10|1337.27|1333.27|1337.22|1333.22|1337.3|1333.3|1337.22|1333.22|9
1611637760000|2021-01-26 05:09:20|1337.19|1333.19|1337.1|1333.1|1337.23|1333.23|1337.1|1333.1|12
1611637770000|2021-01-26 05:09:30|1337.13|1333.13|1339.41|1335.41|1339.41|1335.41|1337.1|1333.1|24
1611637780000|2021-01-26 05:09:40|1339.51|1335.51|1337.56|1333.56|1339.51|1335.51|1337.34|1333.34|27
1611637790000|2021-01-26 05:09:50|1337.68|1333.68|1337.34|1333.34|1338.11|1334.11|1337.34|1333.34|24
1611637800000|2021-01-26 05:10:00|1337.33|1333.33|1337.25|1333.25|1337.33|1333.33|1337.25|1333.25|11
1611637810000|2021-01-26 05:10:10|1337.29|1333.29|1337.56|1333.56|1337.56|1333.56|1337.29|1333.29|11
1611637820000|2021-01-26 05:10:20|1337.6|1333.6|1338.56|1334.56|1339.27|1335.27|1337.6|1333.6|26
1611637830000|2021-01-26 05:10:30|1338.53|1334.53|1337.84|1333.84|1338.53|1334.53|1337.78|1333.78|24
1611637840000|2021-01-26 05:10:40|1337.85|1333.85|1337.53|1333.53|1338.17|1334.17|1337.53|1333.53|16
1611637850000|2021-01-26 05:10:50|1337.56|1333.56|1337.54|1333.54|1337.56|1333.56|1337.54|1333.54|2
1611637860000|2021-01-26 05:11:00|1337.51|1333.51|1337.38|1333.38|1337.51|1333.51|1337.35|1333.35|10
1611637870000|2021-01-26 05:11:10|1337.37|1333.37|1337.3|1333.3|1337.37|1333.37|1337.29|1333.29|4
1611637880000|2021-01-26 05:11:20|1337.23|1333.23|1336.81|1332.81|1337.23|1333.23|1336.32|1332.32|19
1611637890000|2021-01-26 05:11:30|1336.74|1332.74|1336.64|1332.64|1336.74|1332.74|1336.61|1332.61|8
1611637900000|2021-01-26 05:11:40|1336.65|1332.65|1336.6|1332.6|1336.88|1332.88|1336.6|1332.6|19
1611637910000|2021-01-26 05:11:50|1336.65|1332.65|1336.6|1332.6|1336.66|1332.66|1336.49|1332.49|11
1611637920000|2021-01-26 05:12:00|1336.58|1332.58|1335.31|1331.31|1336.58|1332.58|1335.14|1331.14|19
1611637930000|2021-01-26 05:12:10|1335.3|1331.3|1336.02|1332.02|1336.02|1332.02|1335.3|1331.3|11
1611637940000|2021-01-26 05:12:20|1335.82|1331.82|1336.06|1332.06|1336.06|1332.06|1335.65|1331.65|13
1611637950000|2021-01-26 05:12:30|1336.08|1332.08|1336.85|1332.85|1337.25|1333.25|1336.06|1332.06|24
1611637960000|2021-01-26 05:12:40|1336.81|1332.81|1337.22|1333.22|1337.38|1333.38|1336.81|1332.81|23
1611637970000|2021-01-26 05:12:50|1337.15|1333.15|1336.65|1332.65|1337.44|1333.44|1336.64|1332.64|21
1611637980000|2021-01-26 05:13:00|1336.63|1332.63|1336.34|1332.34|1336.63|1332.63|1336.27|1332.27|14
1611637990000|2021-01-26 05:13:10|1336.29|1332.29|1336|1332|1336.35|1332.35|1336|1332|9
1611638000000|2021-01-26 05:13:20|1336.03|1332.03|1336.03|1332.03|1336.03|1332.03|1336.03|1332.03|1
1611638010000|2021-01-26 05:13:30|1336.07|1332.07|1336.06|1332.06|1336.57|1332.57|1336.06|1332.06|12
1611638020000|2021-01-26 05:13:40|1336.09|1332.09|1336.14|1332.14|1336.2|1332.2|1336.09|1332.09|5
1611638030000|2021-01-26 05:13:50|1336.17|1332.17|1336.16|1332.16|1336.18|1332.18|1336.14|1332.14|10
1611638040000|2021-01-26 05:14:00|1336.18|1332.18|1335.48|1331.48|1336.18|1332.18|1335.47|1331.47|19
1611638050000|2021-01-26 05:14:10|1335.42|1331.42|1336.35|1332.35|1336.35|1332.35|1335.42|1331.42|13
1611638060000|2021-01-26 05:14:20|1336.32|1332.32|1337.73|1333.73|1338.31|1334.31|1336.32|1332.32|29
1611638070000|2021-01-26 05:14:30|1337.62|1333.62|1337.14|1333.14|1337.79|1333.79|1337.02|1333.02|26
1611638080000|2021-01-26 05:14:40|1336.9|1332.9|1337.18|1333.18|1337.24|1333.24|1336.86|1332.86|25
1611638090000|2021-01-26 05:14:50|1337.21|1333.21|1338.95|1334.95|1339.41|1335.41|1337.14|1333.14|25
1611638100000|2021-01-26 05:15:00|1338.82|1334.82|1337.71|1333.71|1338.88|1334.88|1337.71|1333.71|28
1611638110000|2021-01-26 05:15:10|1338.38|1334.38|1337.7|1333.7|1338.38|1334.38|1337.47|1333.47|28
1611638120000|2021-01-26 05:15:20|1337.79|1333.79|1337.34|1333.34|1338.11|1334.11|1337.34|1333.34|13
1611638130000|2021-01-26 05:15:30|1337.4|1333.4|1337.68|1333.68|1337.68|1333.68|1337.33|1333.33|21
1611638140000|2021-01-26 05:15:40|1337.55|1333.55|1337.05|1333.05|1337.67|1333.67|1336.92|1332.92|17
1611638150000|2021-01-26 05:15:50|1336.96|1332.96|1337.02|1333.02|1337.05|1333.05|1336.96|1332.96|6
1611638160000|2021-01-26 05:16:00|1337.01|1333.01|1337.02|1333.02|1337.11|1333.11|1337.01|1333.01|4
1611638170000|2021-01-26 05:16:10|1336.95|1332.95|1337.49|1333.49|1337.59|1333.59|1336.92|1332.92|14
1611638180000|2021-01-26 05:16:20|1337.54|1333.54|1338.28|1334.28|1338.28|1334.28|1337.54|1333.54|7
1611638190000|2021-01-26 05:16:30|1338.43|1334.43|1340.29|1336.29|1340.55|1336.55|1338.43|1334.43|25
1611638200000|2021-01-26 05:16:40|1340.26|1336.26|1340.03|1336.03|1340.26|1336.26|1339.77|1335.77|19
1611638210000|2021-01-26 05:16:50|1340.07|1336.07|1340.81|1336.81|1340.81|1336.81|1340.07|1336.07|27
1611638220000|2021-01-26 05:17:00|1340.86|1336.86|1340.26|1336.26|1340.97|1336.97|1340.23|1336.23|20
1611638230000|2021-01-26 05:17:10|1340.23|1336.23|1340.27|1336.27|1340.27|1336.27|1340.08|1336.08|10
1611638240000|2021-01-26 05:17:20|1340.46|1336.46|1341.02|1337.02|1341.02|1337.02|1340.43|1336.43|20
1611638250000|2021-01-26 05:17:30|1341.07|1337.07|1342.27|1338.27|1342.51|1338.51|1341.07|1337.07|22
1611638260000|2021-01-26 05:17:40|1342.48|1338.48|1342.06|1338.06|1342.65|1338.65|1341.32|1337.32|18
1611638270000|2021-01-26 05:17:50|1342.21|1338.21|1342.08|1338.08|1342.45|1338.45|1342.08|1338.08|18
1611638280000|2021-01-26 05:18:00|1342.09|1338.09|1342.06|1338.06|1342.16|1338.16|1341.94|1337.94|9
1611638290000|2021-01-26 05:18:10|1342.14|1338.14|1341.5|1337.5|1342.14|1338.14|1341.5|1337.5|10
1611638300000|2021-01-26 05:18:20|1341.61|1337.61|1341.91|1337.91|1341.91|1337.91|1341.53|1337.53|8
1611638310000|2021-01-26 05:18:30|1341.94|1337.94|1340.76|1336.76|1341.94|1337.94|1340.62|1336.62|20
1611638320000|2021-01-26 05:18:40|1340.6|1336.6|1340.6|1336.6|1340.75|1336.75|1340.6|1336.6|10
1611638330000|2021-01-26 05:18:50|1340.71|1336.71|1340.26|1336.26|1340.72|1336.72|1340.26|1336.26|11
1611638340000|2021-01-26 05:19:00|1340.25|1336.25|1339.25|1335.25|1340.25|1336.25|1339.25|1335.25|6
1611638350000|2021-01-26 05:19:10|1339.37|1335.37|1339.86|1335.86|1339.94|1335.94|1339.37|1335.37|8
1611638360000|2021-01-26 05:19:20|1339.89|1335.89|1340.62|1336.62|1340.95|1336.95|1339.89|1335.89|15
1611638370000|2021-01-26 05:19:30|1340.65|1336.65|1340.58|1336.58|1340.81|1336.81|1340.58|1336.58|4
1611638380000|2021-01-26 05:19:40|1340.69|1336.69|1342.56|1338.56|1342.56|1338.56|1340.69|1336.69|21
1611638390000|2021-01-26 05:19:50|1342.51|1338.51|1342.23|1338.23|1342.51|1338.51|1342.1|1338.1|15
1611638400000|2021-01-26 05:20:00|1342.11|1338.11|1342.3|1338.3|1342.52|1338.52|1342.08|1338.08|19
1611638410000|2021-01-26 05:20:10|1342.4|1338.4|1343.12|1339.12|1343.46|1339.46|1342.3|1338.3|15
1611638420000|2021-01-26 05:20:20|1343.1|1339.1|1341.74|1337.74|1343.1|1339.1|1341.7|1337.7|23
1611638430000|2021-01-26 05:20:30|1341.79|1337.79|1341.38|1337.38|1341.79|1337.79|1341.38|1337.38|6
1611638440000|2021-01-26 05:20:40|1341.45|1337.45|1341.42|1337.42|1341.55|1337.55|1341.42|1337.42|7
1611638450000|2021-01-26 05:20:50|1341.37|1337.37|1339.98|1335.98|1341.37|1337.37|1339.94|1335.94|12
1611638460000|2021-01-26 05:21:00|1340.02|1336.02|1339.91|1335.91|1340.15|1336.15|1339.91|1335.91|11
1611638470000|2021-01-26 05:21:10|1340|1336|1339.91|1335.91|1340.05|1336.05|1339.91|1335.91|7
1611638480000|2021-01-26 05:21:20|1339.94|1335.94|1340.32|1336.32|1340.32|1336.32|1339.94|1335.94|13
1611638490000|2021-01-26 05:21:30|1340.25|1336.25|1339.62|1335.62|1340.25|1336.25|1339.62|1335.62|14
1611638500000|2021-01-26 05:21:40|1339.37|1335.37|1337.94|1333.94|1339.37|1335.37|1337.94|1333.94|17
1611638510000|2021-01-26 05:21:50|1337.86|1333.86|1336.57|1332.57|1337.86|1333.86|1336.28|1332.28|16
1611638520000|2021-01-26 05:22:00|1336.51|1332.51|1335.99|1331.99|1336.51|1332.51|1335.92|1331.92|20
1611638530000|2021-01-26 05:22:10|1335.96|1331.96|1334.97|1330.97|1335.96|1331.96|1334.97|1330.97|12
1611638540000|2021-01-26 05:22:20|1334.93|1330.93|1331.36|1327.36|1334.93|1330.93|1331.36|1327.36|21
1611638550000|2021-01-26 05:22:30|1331.39|1327.39|1332.21|1328.21|1333|1329|1331.34|1327.34|26
1611638560000|2021-01-26 05:22:40|1331.69|1327.69|1332.39|1328.39|1332.4|1328.4|1331.69|1327.69|16
1611638570000|2021-01-26 05:22:50|1332.18|1328.18|1332.13|1328.13|1332.68|1328.68|1332.13|1328.13|21
1611638580000|2021-01-26 05:23:00|1332.07|1328.07|1331.91|1327.91|1333.19|1329.19|1331.91|1327.91|25
1611638590000|2021-01-26 05:23:10|1331.97|1327.97|1331.9|1327.9|1332.28|1328.28|1331.9|1327.9|7
1611638600000|2021-01-26 05:23:20|1331.95|1327.95|1331.47|1327.47|1331.95|1327.95|1331.35|1327.35|13
1611638610000|2021-01-26 05:23:30|1331.44|1327.44|1330.84|1326.84|1331.49|1327.49|1330.84|1326.84|18
1611638620000|2021-01-26 05:23:40|1330.82|1326.82|1329.01|1325.01|1330.82|1326.82|1329.01|1325.01|10
1611638630000|2021-01-26 05:23:50|1329.06|1325.06|1329.85|1325.85|1330.31|1326.31|1329.05|1325.05|20
1611638640000|2021-01-26 05:24:00|1330.02|1326.02|1329.78|1325.78|1330.02|1326.02|1329.47|1325.47|21
1611638650000|2021-01-26 05:24:10|1329.71|1325.71|1330.43|1326.43|1330.47|1326.47|1329.71|1325.71|15
1611638660000|2021-01-26 05:24:20|1330.36|1326.36|1331.59|1327.59|1331.59|1327.59|1330.36|1326.36|15
1611638670000|2021-01-26 05:24:30|1331.69|1327.69|1332.13|1328.13|1332.21|1328.21|1331.69|1327.69|11
1611638680000|2021-01-26 05:24:40|1332.1|1328.1|1332.39|1328.39|1332.39|1328.39|1331.78|1327.78|27
1611638690000|2021-01-26 05:24:50|1333.16|1329.16|1332.45|1328.45|1333.62|1329.62|1332.45|1328.45|29
1611638700000|2021-01-26 05:25:00|1332.36|1328.36|1330.56|1326.56|1332.36|1328.36|1330.19|1326.19|26
1611638710000|2021-01-26 05:25:10|1330.57|1326.57|1330.72|1326.72|1330.72|1326.72|1330.25|1326.25|20
1611638720000|2021-01-26 05:25:20|1330.78|1326.78|1331.4|1327.4|1331.95|1327.95|1330.78|1326.78|26
1611638730000|2021-01-26 05:25:30|1331.54|1327.54|1331.78|1327.78|1332.45|1328.45|1331.54|1327.54|19
1611638740000|2021-01-26 05:25:40|1331.99|1327.99|1333.05|1329.05|1333.06|1329.06|1331.99|1327.99|17
1611638750000|2021-01-26 05:25:50|1333.26|1329.26|1333.87|1329.87|1333.87|1329.87|1332.94|1328.94|19
1611638760000|2021-01-26 05:26:00|1334.02|1330.02|1334.29|1330.29|1334.7|1330.7|1333.83|1329.83|19
1611638770000|2021-01-26 05:26:10|1334.26|1330.26|1335.21|1331.21|1335.31|1331.31|1334.26|1330.26|19
1611638780000|2021-01-26 05:26:20|1335.22|1331.22|1334.75|1330.75|1335.31|1331.31|1334.66|1330.66|26
1611638790000|2021-01-26 05:26:30|1334.74|1330.74|1335.27|1331.27|1335.39|1331.39|1334.74|1330.74|16
1611638800000|2021-01-26 05:26:40|1335.26|1331.26|1336.18|1332.18|1336.18|1332.18|1334.95|1330.95|12
1611638810000|2021-01-26 05:26:50|1336.19|1332.19|1337.71|1333.71|1337.71|1333.71|1335.95|1331.95|22
1611638820000|2021-01-26 05:27:00|1337.78|1333.78|1336.96|1332.96|1338.41|1334.41|1336.96|1332.96|27
1611638830000|2021-01-26 05:27:10|1336.99|1332.99|1336.69|1332.69|1337.09|1333.09|1336.68|1332.68|16
1611638840000|2021-01-26 05:27:20|1336.8|1332.8|1336.98|1332.98|1337.25|1333.25|1336.8|1332.8|19
1611638850000|2021-01-26 05:27:30|1336.97|1332.97|1336.26|1332.26|1336.97|1332.97|1336.17|1332.17|23
1611638860000|2021-01-26 05:27:40|1336.32|1332.32|1334.7|1330.7|1336.58|1332.58|1334.7|1330.7|19
1611638870000|2021-01-26 05:27:50|1334.85|1330.85|1335.93|1331.93|1336.21|1332.21|1334.85|1330.85|15
1611638880000|2021-01-26 05:28:00|1335.9|1331.9|1334.43|1330.43|1335.93|1331.93|1334.43|1330.43|15
1611638890000|2021-01-26 05:28:10|1334.46|1330.46|1334.29|1330.29|1334.46|1330.46|1333.88|1329.88|15
1611638900000|2021-01-26 05:28:20|1334.44|1330.44|1333.47|1329.47|1334.44|1330.44|1333.47|1329.47|10
1611638910000|2021-01-26 05:28:30|1333.34|1329.34|1332.3|1328.3|1333.34|1329.34|1332.3|1328.3|12
1611638920000|2021-01-26 05:28:40|1332.31|1328.31|1331.93|1327.93|1332.79|1328.79|1331.84|1327.84|17
1611638930000|2021-01-26 05:28:50|1331.89|1327.89|1332.79|1328.79|1332.79|1328.79|1331.84|1327.84|19
1611638940000|2021-01-26 05:29:00|1333.03|1329.03|1332.11|1328.11|1333.03|1329.03|1331.95|1327.95|20
1611638950000|2021-01-26 05:29:10|1332.09|1328.09|1332.11|1328.11|1332.11|1328.11|1332.05|1328.05|4
1611638960000|2021-01-26 05:29:20|1332.1|1328.1|1332.18|1328.18|1332.22|1328.22|1332.1|1328.1|4
1611638970000|2021-01-26 05:29:30|1332.1|1328.1|1333.51|1329.51|1333.7|1329.7|1332.1|1328.1|21
1611638980000|2021-01-26 05:29:40|1333.61|1329.61|1333.76|1329.76|1333.76|1329.76|1333.61|1329.61|11
1611638990000|2021-01-26 05:29:50|1333.91|1329.91|1333.69|1329.69|1334.09|1330.09|1333.69|1329.69|16
1611639000000|2021-01-26 05:30:00|1333.78|1329.78|1333.6|1329.6|1333.9|1329.9|1333.52|1329.52|15
1611639010000|2021-01-26 05:30:10|1333.63|1329.63|1333.95|1329.95|1333.95|1329.95|1333.63|1329.63|10
1611639020000|2021-01-26 05:30:20|1333.96|1329.96|1333.66|1329.66|1334.18|1330.18|1333.66|1329.66|12
1611639030000|2021-01-26 05:30:30|1333.45|1329.45|1333.26|1329.26|1333.52|1329.52|1333.26|1329.26|15
1611639040000|2021-01-26 05:30:40|1333.11|1329.11|1332.17|1328.17|1333.11|1329.11|1332.05|1328.05|18
1611639050000|2021-01-26 05:30:50|1331.9|1327.9|1332.24|1328.24|1332.24|1328.24|1331.59|1327.59|16
1611639060000|2021-01-26 05:31:00|1332.32|1328.32|1333.41|1329.41|1333.41|1329.41|1332.32|1328.32|26
1611639070000|2021-01-26 05:31:10|1333.6|1329.6|1333.75|1329.75|1333.88|1329.88|1333.39|1329.39|17
1611639080000|2021-01-26 05:31:20|1333.67|1329.67|1334.7|1330.7|1334.7|1330.7|1333.67|1329.67|9
1611639090000|2021-01-26 05:31:30|1334.84|1330.84|1334.79|1330.79|1334.91|1330.91|1334.27|1330.27|16
1611639100000|2021-01-26 05:31:40|1334.75|1330.75|1336.1|1332.1|1336.1|1332.1|1334.75|1330.75|23
1611639110000|2021-01-26 05:31:50|1336.07|1332.07|1336.21|1332.21|1336.21|1332.21|1335.75|1331.75|19
1611639120000|2021-01-26 05:32:00|1336.24|1332.24|1335.82|1331.82|1336.27|1332.27|1335.82|1331.82|14
1611639130000|2021-01-26 05:32:10|1335.73|1331.73|1334.84|1330.84|1335.73|1331.73|1334.09|1330.09|13
1611639140000|2021-01-26 05:32:20|1335.04|1331.04|1334.73|1330.73|1335.04|1331.04|1334.73|1330.73|5
1611639150000|2021-01-26 05:32:30|1334.84|1330.84|1334.87|1330.87|1335|1331|1334.83|1330.83|14
1611639160000|2021-01-26 05:32:40|1334.81|1330.81|1336.11|1332.11|1336.14|1332.14|1334.81|1330.81|23
1611639170000|2021-01-26 05:32:50|1336.07|1332.07|1336.75|1332.75|1336.98|1332.98|1336.06|1332.06|29
1611639180000|2021-01-26 05:33:00|1336.35|1332.35|1334.98|1330.98|1336.46|1332.46|1334.98|1330.98|28
1611639190000|2021-01-26 05:33:10|1334.73|1330.73|1334.69|1330.69|1334.86|1330.86|1334.69|1330.69|8
1611639200000|2021-01-26 05:33:20|1334.7|1330.7|1335.18|1331.18|1335.27|1331.27|1334.27|1330.27|19
1611639210000|2021-01-26 05:33:30|1335.24|1331.24|1335.98|1331.98|1335.98|1331.98|1335.18|1331.18|22
1611639220000|2021-01-26 05:33:40|1336.22|1332.22|1335.83|1331.83|1336.29|1332.29|1335.68|1331.68|20
1611639230000|2021-01-26 05:33:50|1335.94|1331.94|1336.5|1332.5|1336.5|1332.5|1335.81|1331.81|14
1611639240000|2021-01-26 05:34:00|1336.54|1332.54|1335.6|1331.6|1336.55|1332.55|1335.4|1331.4|23
1611639250000|2021-01-26 05:34:10|1335.52|1331.52|1336.11|1332.11|1336.23|1332.23|1335.52|1331.52|25
1611639260000|2021-01-26 05:34:20|1336.16|1332.16|1338|1334|1338|1334|1336.16|1332.16|20
1611639270000|2021-01-26 05:34:30|1338.04|1334.04|1338.56|1334.56|1339.04|1335.04|1338.04|1334.04|31
1611639280000|2021-01-26 05:34:40|1338.53|1334.53|1338.23|1334.23|1338.54|1334.54|1337.52|1333.52|36
1611639290000|2021-01-26 05:34:50|1338.29|1334.29|1338.79|1334.79|1339.08|1335.08|1338.2|1334.2|31
1611639300000|2021-01-26 05:35:00|1338.96|1334.96|1337.94|1333.94|1338.96|1334.96|1337.92|1333.92|31
1611639310000|2021-01-26 05:35:10|1337.91|1333.91|1337.82|1333.82|1337.91|1333.91|1337.72|1333.72|15
1611639320000|2021-01-26 05:35:20|1337.81|1333.81|1338.97|1334.97|1338.97|1334.97|1337.81|1333.81|31
1611639330000|2021-01-26 05:35:30|1339.07|1335.07|1340.3|1336.3|1340.3|1336.3|1339.07|1335.07|32
1611639340000|2021-01-26 05:35:40|1340.32|1336.32|1341|1337|1341|1337|1340.05|1336.05|29
1611639350000|2021-01-26 05:35:50|1340.99|1336.99|1341.66|1337.66|1341.68|1337.68|1340.87|1336.87|25
1611639360000|2021-01-26 05:36:00|1341.68|1337.68|1340.89|1336.89|1341.77|1337.77|1340.72|1336.72|32
1611639370000|2021-01-26 05:36:10|1340.88|1336.88|1340.88|1336.88|1341.18|1337.18|1340.79|1336.79|32
1611639380000|2021-01-26 05:36:20|1340.92|1336.92|1341.47|1337.47|1341.51|1337.51|1340.92|1336.92|30
1611639390000|2021-01-26 05:36:30|1341.48|1337.48|1341.87|1337.87|1341.87|1337.87|1341.48|1337.48|18
1611639400000|2021-01-26 05:36:40|1341.85|1337.85|1341.41|1337.41|1342.32|1338.32|1341.41|1337.41|26
1611639410000|2021-01-26 05:36:50|1341.44|1337.44|1341.65|1337.65|1341.89|1337.89|1340.92|1336.92|34
1611639420000|2021-01-26 05:37:00|1341.67|1337.67|1341.47|1337.47|1341.8|1337.8|1341.33|1337.33|40
1611639430000|2021-01-26 05:37:10|1341.52|1337.52|1341.59|1337.59|1342.08|1338.08|1341.41|1337.41|29
1611639440000|2021-01-26 05:37:20|1341.55|1337.55|1341.7|1337.7|1341.72|1337.72|1341.44|1337.44|31
1611639450000|2021-01-26 05:37:30|1341.69|1337.69|1341.69|1337.69|1341.92|1337.92|1341.58|1337.58|32
1611639460000|2021-01-26 05:37:40|1341.68|1337.68|1342.27|1338.27|1342.31|1338.31|1341.68|1337.68|33
1611639470000|2021-01-26 05:37:50|1342.29|1338.29|1342.66|1338.66|1342.69|1338.69|1342.15|1338.15|27
1611639480000|2021-01-26 05:38:00|1342.58|1338.58|1342.66|1338.66|1342.74|1338.74|1342.3|1338.3|37
1611639490000|2021-01-26 05:38:10|1342.64|1338.64|1342.69|1338.69|1342.73|1338.73|1342.57|1338.57|33
1611639500000|2021-01-26 05:38:20|1342.75|1338.75|1342.61|1338.61|1342.77|1338.77|1342.54|1338.54|35
1611639510000|2021-01-26 05:38:30|1342.63|1338.63|1342.73|1338.73|1342.75|1338.75|1342.62|1338.62|21
1611639520000|2021-01-26 05:38:40|1342.72|1338.72|1342.98|1338.98|1343.22|1339.22|1342.69|1338.69|27
1611639530000|2021-01-26 05:38:50|1343.04|1339.04|1343.48|1339.48|1343.56|1339.56|1342.94|1338.94|33
1611639540000|2021-01-26 05:39:00|1343.49|1339.49|1343.03|1339.03|1343.72|1339.72|1343.03|1339.03|28
1611639550000|2021-01-26 05:39:10|1343.08|1339.08|1343.61|1339.61|1343.79|1339.79|1343.03|1339.03|36
1611639560000|2021-01-26 05:39:20|1343.6|1339.6|1344.05|1340.05|1344.05|1340.05|1343.35|1339.35|35
1611639570000|2021-01-26 05:39:30|1344.24|1340.24|1345.09|1341.09|1345.13|1341.13|1344.17|1340.17|32
1611639580000|2021-01-26 05:39:40|1345.11|1341.11|1345.81|1341.81|1345.81|1341.81|1344.87|1340.87|22
1611639590000|2021-01-26 05:39:50|1345.79|1341.79|1345.84|1341.84|1345.97|1341.97|1345.79|1341.79|20
1611639600000|2021-01-26 05:40:00|1345.83|1341.83|1345.82|1341.82|1345.83|1341.83|1345.69|1341.69|20
1611639610000|2021-01-26 05:40:10|1345.81|1341.81|1345.56|1341.56|1346.37|1342.37|1345.56|1341.56|35
1611639620000|2021-01-26 05:40:20|1345.49|1341.49|1344.65|1340.65|1345.49|1341.49|1344.52|1340.52|34
1611639630000|2021-01-26 05:40:30|1344.68|1340.68|1344.06|1340.06|1344.76|1340.76|1343.8|1339.8|36
1611639640000|2021-01-26 05:40:40|1344.13|1340.13|1343.45|1339.45|1344.13|1340.13|1343.32|1339.32|33
1611639650000|2021-01-26 05:40:50|1343.46|1339.46|1343.8|1339.8|1343.86|1339.86|1343.33|1339.33|34
1611639660000|2021-01-26 05:41:00|1343.97|1339.97|1344.07|1340.07|1344.26|1340.26|1343.63|1339.63|35
1611639670000|2021-01-26 05:41:10|1344.18|1340.18|1345.8|1341.8|1345.8|1341.8|1344.18|1340.18|30
1611639680000|2021-01-26 05:41:20|1345.81|1341.81|1343.91|1339.91|1345.81|1341.81|1343.9|1339.9|37
1611639690000|2021-01-26 05:41:30|1343.9|1339.9|1344.32|1340.32|1344.46|1340.46|1343.77|1339.77|29
1611639700000|2021-01-26 05:41:40|1344.33|1340.33|1343.96|1339.96|1344.44|1340.44|1343.96|1339.96|32
1611639710000|2021-01-26 05:41:50|1344.09|1340.09|1344|1340|1344.27|1340.27|1343.83|1339.83|21
1611639720000|2021-01-26 05:42:00|1344.06|1340.06|1343.67|1339.67|1344.06|1340.06|1343.64|1339.64|31
1611639730000|2021-01-26 05:42:10|1343.63|1339.63|1342.72|1338.72|1343.67|1339.67|1342.67|1338.67|31
1611639740000|2021-01-26 05:42:20|1342.68|1338.68|1343.71|1339.71|1343.73|1339.73|1342.68|1338.68|32
1611639750000|2021-01-26 05:42:30|1343.78|1339.78|1342.91|1338.91|1343.78|1339.78|1342.62|1338.62|34
1611639760000|2021-01-26 05:42:40|1342.99|1338.99|1341.64|1337.64|1343.1|1339.1|1341.57|1337.57|32
1611639770000|2021-01-26 05:42:50|1341.65|1337.65|1341.74|1337.74|1341.89|1337.89|1341.65|1337.65|35
1611639780000|2021-01-26 05:43:00|1341.77|1337.77|1341.84|1337.84|1341.95|1337.95|1341.76|1337.76|34
1611639790000|2021-01-26 05:43:10|1341.85|1337.85|1342.05|1338.05|1342.18|1338.18|1341.85|1337.85|27
1611639800000|2021-01-26 05:43:20|1342.19|1338.19|1344.73|1340.73|1344.73|1340.73|1342.13|1338.13|37
1611639810000|2021-01-26 05:43:30|1344.8|1340.8|1343.21|1339.21|1344.85|1340.85|1343.21|1339.21|30
1611639820000|2021-01-26 05:43:40|1343.34|1339.34|1343.23|1339.23|1343.37|1339.37|1342.67|1338.67|32
1611639830000|2021-01-26 05:43:50|1343.18|1339.18|1343.11|1339.11|1343.19|1339.19|1342.91|1338.91|32
1611639840000|2021-01-26 05:44:00|1343.13|1339.13|1345.49|1341.49|1345.71|1341.71|1343.13|1339.13|35
1611639850000|2021-01-26 05:44:10|1345.43|1341.43|1344.47|1340.47|1345.56|1341.56|1344.42|1340.42|32
1611639860000|2021-01-26 05:44:20|1344.35|1340.35|1344.87|1340.87|1344.99|1340.99|1344.3|1340.3|35
1611639870000|2021-01-26 05:44:30|1344.85|1340.85|1344.44|1340.44|1344.85|1340.85|1344.44|1340.44|32
1611639880000|2021-01-26 05:44:40|1344.5|1340.5|1343.56|1339.56|1344.5|1340.5|1343.53|1339.53|28
1611639890000|2021-01-26 05:44:50|1343.49|1339.49|1343.61|1339.61|1344.14|1340.14|1343.49|1339.49|39
1611639900000|2021-01-26 05:45:00|1343.56|1339.56|1343.33|1339.33|1343.8|1339.8|1343.33|1339.33|25
1611639910000|2021-01-26 05:45:10|1343.37|1339.37|1343.82|1339.82|1343.82|1339.82|1343.31|1339.31|28
1611639920000|2021-01-26 05:45:20|1343.81|1339.81|1346.43|1342.43|1346.44|1342.44|1343.81|1339.81|38
1611639930000|2021-01-26 05:45:30|1346.46|1342.46|1347.81|1343.81|1348.62|1344.62|1346.32|1342.32|35
1611639940000|2021-01-26 05:45:40|1347.77|1343.77|1346.99|1342.99|1347.87|1343.87|1346.82|1342.82|33
1611639950000|2021-01-26 05:45:50|1347.01|1343.01|1347.4|1343.4|1347.61|1343.61|1346.74|1342.74|35
1611639960000|2021-01-26 05:46:00|1347.45|1343.45|1346.93|1342.93|1347.47|1343.47|1346.71|1342.71|38
1611639970000|2021-01-26 05:46:10|1346.89|1342.89|1347.09|1343.09|1347.12|1343.12|1346.28|1342.28|29
1611639980000|2021-01-26 05:46:20|1347.04|1343.04|1347.62|1343.62|1347.72|1343.72|1347.04|1343.04|36
1611639990000|2021-01-26 05:46:30|1347.51|1343.51|1349.06|1345.06|1349.33|1345.33|1347.51|1343.51|33
1611640000000|2021-01-26 05:46:40|1349.2|1345.2|1349.21|1345.21|1349.52|1345.52|1349.09|1345.09|28
1611640010000|2021-01-26 05:46:50|1349.2|1345.2|1349.05|1345.05|1349.4|1345.4|1348.93|1344.93|36
1611640020000|2021-01-26 05:47:00|1349.09|1345.09|1349.51|1345.51|1349.53|1345.53|1349|1345|34
1611640030000|2021-01-26 05:47:10|1349.48|1345.48|1348.41|1344.41|1349.48|1345.48|1348.41|1344.41|30
1611640040000|2021-01-26 05:47:20|1348.49|1344.49|1349.13|1345.13|1349.19|1345.19|1348.49|1344.49|36
1611640050000|2021-01-26 05:47:30|1349.11|1345.11|1349.17|1345.17|1349.21|1345.21|1348.49|1344.49|35
1611640060000|2021-01-26 05:47:40|1349.19|1345.19|1349.06|1345.06|1349.35|1345.35|1349.03|1345.03|22
1611640070000|2021-01-26 05:47:50|1349.11|1345.11|1348.65|1344.65|1349.27|1345.27|1348.65|1344.65|19
1611640080000|2021-01-26 05:48:00|1348.55|1344.55|1348.36|1344.36|1348.92|1344.92|1348.35|1344.35|27
1611640090000|2021-01-26 05:48:10|1348.37|1344.37|1348.66|1344.66|1348.66|1344.66|1348.37|1344.37|22
1611640100000|2021-01-26 05:48:20|1348.78|1344.78|1348.55|1344.55|1349.08|1345.08|1348.44|1344.44|27
1611640110000|2021-01-26 05:48:30|1348.54|1344.54|1348.48|1344.48|1348.56|1344.56|1348.41|1344.41|20
1611640120000|2021-01-26 05:48:40|1348.49|1344.49|1348.49|1344.49|1348.54|1344.54|1348.43|1344.43|18
1611640130000|2021-01-26 05:48:50|1348.44|1344.44|1348.63|1344.63|1348.66|1344.66|1348.44|1344.44|24
1611640140000|2021-01-26 05:49:00|1348.67|1344.67|1348.05|1344.05|1348.67|1344.67|1348.05|1344.05|25
1611640150000|2021-01-26 05:49:10|1348.02|1344.02|1348.08|1344.08|1348.26|1344.26|1347.96|1343.96|31
1611640160000|2021-01-26 05:49:20|1348.03|1344.03|1348.09|1344.09|1348.12|1344.12|1348.01|1344.01|26
1611640170000|2021-01-26 05:49:30|1348.08|1344.08|1347.97|1343.97|1348.08|1344.08|1347.96|1343.96|12
1611640180000|2021-01-26 05:49:40|1347.93|1343.93|1348|1344|1348.14|1344.14|1347.92|1343.92|11
1611640190000|2021-01-26 05:49:50|1347.99|1343.99|1347.92|1343.92|1347.99|1343.99|1347.91|1343.91|15
1611640200000|2021-01-26 05:50:00|1347.91|1343.91|1347.96|1343.96|1348.05|1344.05|1347.91|1343.91|24
1611640210000|2021-01-26 05:50:10|1347.99|1343.99|1347.91|1343.91|1347.99|1343.99|1347.87|1343.87|22
1611640220000|2021-01-26 05:50:20|1347.92|1343.92|1347.95|1343.95|1348.03|1344.03|1347.86|1343.86|16
1611640230000|2021-01-26 05:50:30|1347.93|1343.93|1347.84|1343.84|1347.93|1343.93|1347.84|1343.84|8
1611640240000|2021-01-26 05:50:40|1347.9|1343.9|1347.84|1343.84|1347.9|1343.9|1347.84|1343.84|3
1611640250000|2021-01-26 05:50:50|1347.85|1343.85|1348.23|1344.23|1348.44|1344.44|1347.85|1343.85|23
1611640260000|2021-01-26 05:51:00|1348.22|1344.22|1347.95|1343.95|1348.22|1344.22|1347.92|1343.92|23
1611640270000|2021-01-26 05:51:10|1347.96|1343.96|1347.96|1343.96|1347.97|1343.97|1347.92|1343.92|7
1611640280000|2021-01-26 05:51:20|1347.94|1343.94|1347.92|1343.92|1347.94|1343.94|1347.92|1343.92|4
1611640290000|2021-01-26 05:51:30|1347.91|1343.91|1347.73|1343.73|1347.91|1343.91|1347.73|1343.73|3
1611640300000|2021-01-26 05:51:40|1347.66|1343.66|1347.24|1343.24|1347.69|1343.69|1347.22|1343.22|32
1611640310000|2021-01-26 05:51:50|1347.21|1343.21|1346.38|1342.38|1347.21|1343.21|1346.24|1342.24|34
1611640320000|2021-01-26 05:52:00|1346.41|1342.41|1346.25|1342.25|1346.47|1342.47|1346.16|1342.16|21
1611640330000|2021-01-26 05:52:10|1346.21|1342.21|1346.31|1342.31|1346.59|1342.59|1346.21|1342.21|24
1611640340000|2021-01-26 05:52:20|1346.24|1342.24|1346.33|1342.33|1346.55|1342.55|1346.24|1342.24|26
1611640350000|2021-01-26 05:52:30|1346.41|1342.41|1344.74|1340.74|1346.41|1342.41|1344.57|1340.57|31
1611640360000|2021-01-26 05:52:40|1344.62|1340.62|1345.33|1341.33|1345.58|1341.58|1344.62|1340.62|35
1611640370000|2021-01-26 05:52:50|1345.34|1341.34|1345.4|1341.4|1345.43|1341.43|1345.24|1341.24|29
1611640380000|2021-01-26 05:53:00|1345.36|1341.36|1344.66|1340.66|1345.39|1341.39|1344.59|1340.59|29
1611640390000|2021-01-26 05:53:10|1344.72|1340.72|1344.37|1340.37|1345.63|1341.63|1344.37|1340.37|36
1611640400000|2021-01-26 05:53:20|1344.52|1340.52|1343.82|1339.82|1344.52|1340.52|1343.82|1339.82|28
1611640410000|2021-01-26 05:53:30|1343.8|1339.8|1343.71|1339.71|1344.07|1340.07|1343.69|1339.69|26
1611640420000|2021-01-26 05:53:40|1343.79|1339.79|1343.45|1339.45|1343.79|1339.79|1343.45|1339.45|17
1611640430000|2021-01-26 05:53:50|1343.44|1339.44|1343.03|1339.03|1343.77|1339.77|1343.03|1339.03|28
1611640440000|2021-01-26 05:54:00|1342.75|1338.75|1342.89|1338.89|1342.92|1338.92|1342.75|1338.75|30
1611640450000|2021-01-26 05:54:10|1342.92|1338.92|1344.5|1340.5|1344.66|1340.66|1342.92|1338.92|35
1611640460000|2021-01-26 05:54:20|1344.4|1340.4|1343.79|1339.79|1344.49|1340.49|1343.45|1339.45|33
1611640470000|2021-01-26 05:54:30|1343.92|1339.92|1343.75|1339.75|1344.24|1340.24|1343.75|1339.75|31
1611640480000|2021-01-26 05:54:40|1343.9|1339.9|1344.33|1340.33|1344.34|1340.34|1343.85|1339.85|36
1611640490000|2021-01-26 05:54:50|1344.53|1340.53|1343.42|1339.42|1344.83|1340.83|1343.4|1339.4|38
1611640500000|2021-01-26 05:55:00|1343.4|1339.4|1343.28|1339.28|1343.47|1339.47|1343.28|1339.28|36
1611640510000|2021-01-26 05:55:10|1343.3|1339.3|1343.35|1339.35|1343.52|1339.52|1343.29|1339.29|25
1611640520000|2021-01-26 05:55:20|1343.43|1339.43|1343.18|1339.18|1343.43|1339.43|1343.18|1339.18|33
1611640530000|2021-01-26 05:55:30|1343.14|1339.14|1342.78|1338.78|1343.17|1339.17|1342.7|1338.7|22
1611640540000|2021-01-26 05:55:40|1342.73|1338.73|1342.61|1338.61|1342.78|1338.78|1342.46|1338.46|19
1611640550000|2021-01-26 05:55:50|1342.62|1338.62|1342.64|1338.64|1342.68|1338.68|1342.6|1338.6|13
1611640560000|2021-01-26 05:56:00|1342.67|1338.67|1342.53|1338.53|1342.69|1338.69|1342.49|1338.49|16
1611640570000|2021-01-26 05:56:10|1342.48|1338.48|1342.64|1338.64|1342.64|1338.64|1342.48|1338.48|12
1611640580000|2021-01-26 05:56:20|1342.59|1338.59|1343.14|1339.14|1343.41|1339.41|1342.47|1338.47|23
1611640590000|2021-01-26 05:56:30|1343|1339|1342.9|1338.9|1343.07|1339.07|1342.78|1338.78|33
1611640600000|2021-01-26 05:56:40|1342.8|1338.8|1342.6|1338.6|1342.89|1338.89|1342.6|1338.6|16
1611640610000|2021-01-26 05:56:50|1342.56|1338.56|1342.55|1338.55|1342.66|1338.66|1342.49|1338.49|19
1611640620000|2021-01-26 05:57:00|1342.54|1338.54|1342.56|1338.56|1342.64|1338.64|1342.41|1338.41|14
1611640630000|2021-01-26 05:57:10|1342.58|1338.58|1343.01|1339.01|1343.35|1339.35|1342.58|1338.58|25
1611640640000|2021-01-26 05:57:20|1343.02|1339.02|1342.74|1338.74|1343.02|1339.02|1342.66|1338.66|23
1611640650000|2021-01-26 05:57:30|1342.77|1338.77|1342.5|1338.5|1342.77|1338.77|1342.5|1338.5|18
1611640660000|2021-01-26 05:57:40|1342.53|1338.53|1342.39|1338.39|1342.64|1338.64|1342.39|1338.39|19
1611640670000|2021-01-26 05:57:50|1342.56|1338.56|1342.54|1338.54|1342.59|1338.59|1342.53|1338.53|8
1611640680000|2021-01-26 05:58:00|1342.53|1338.53|1342.48|1338.48|1342.53|1338.53|1342.48|1338.48|3
1611640690000|2021-01-26 05:58:10|1342.38|1338.38|1342.39|1338.39|1342.49|1338.49|1342.38|1338.38|11
1611640700000|2021-01-26 05:58:20|1342.49|1338.49|1342.65|1338.65|1342.65|1338.65|1342.4|1338.4|13
1611640710000|2021-01-26 05:58:30|1342.77|1338.77|1342.72|1338.72|1343.18|1339.18|1342.72|1338.72|27
1611640720000|2021-01-26 05:58:40|1342.67|1338.67|1342.59|1338.59|1342.67|1338.67|1342.38|1338.38|21
1611640730000|2021-01-26 05:58:50|1342.63|1338.63|1342.73|1338.73|1342.87|1338.87|1342.6|1338.6|19
1611640740000|2021-01-26 05:59:00|1342.86|1338.86|1342.48|1338.48|1342.86|1338.86|1342.44|1338.44|13
1611640750000|2021-01-26 05:59:10|1342.45|1338.45|1342.43|1338.43|1342.54|1338.54|1342.43|1338.43|4
1611640760000|2021-01-26 05:59:20|1342.42|1338.42|1342.42|1338.42|1342.48|1338.48|1342.39|1338.39|9
1611640770000|2021-01-26 05:59:30|1342.43|1338.43|1342.37|1338.37|1342.64|1338.64|1342.29|1338.29|16
1611640780000|2021-01-26 05:59:40|1342.32|1338.32|1342.27|1338.27|1342.61|1338.61|1342.27|1338.27|11
1611640790000|2021-01-26 05:59:50|1342.56|1338.56|1342.14|1338.14|1342.83|1338.83|1341.99|1337.99|23
1611640800000|2021-01-26 06:00:00|1342.11|1338.11|1342.03|1338.03|1342.11|1338.11|1342.03|1338.03|14
1611640810000|2021-01-26 06:00:10|1342.05|1338.05|1341.73|1337.73|1342.06|1338.06|1341.73|1337.73|9
1611640820000|2021-01-26 06:00:20|1341.71|1337.71|1341.48|1337.48|1341.71|1337.71|1341.29|1337.29|20
1611640830000|2021-01-26 06:00:30|1341.47|1337.47|1341.33|1337.33|1341.48|1337.48|1341.31|1337.31|20
1611640840000|2021-01-26 06:00:40|1341.29|1337.29|1339.53|1335.53|1341.29|1337.29|1339.3|1335.3|29
1611640850000|2021-01-26 06:00:50|1339.33|1335.33|1339.96|1335.96|1340|1336|1339.29|1335.29|26
1611640860000|2021-01-26 06:01:00|1339.94|1335.94|1340.82|1336.82|1341.19|1337.19|1339.94|1335.94|33
1611640870000|2021-01-26 06:01:10|1340.81|1336.81|1340.63|1336.63|1340.82|1336.82|1340.24|1336.24|25
1611640880000|2021-01-26 06:01:20|1340.62|1336.62|1339.37|1335.37|1340.64|1336.64|1339.26|1335.26|29
1611640890000|2021-01-26 06:01:30|1339.32|1335.32|1338.72|1334.72|1339.38|1335.38|1338.65|1334.65|20
1611640900000|2021-01-26 06:01:40|1338.77|1334.77|1337.7|1333.7|1338.78|1334.78|1337.64|1333.64|30
1611640910000|2021-01-26 06:01:50|1337.89|1333.89|1337.29|1333.29|1337.91|1333.91|1336.91|1332.91|32
1611640920000|2021-01-26 06:02:00|1337.3|1333.3|1337.4|1333.4|1337.6|1333.6|1337.23|1333.23|30
1611640930000|2021-01-26 06:02:10|1336.99|1332.99|1336.45|1332.45|1337.14|1333.14|1336.33|1332.33|30
1611640940000|2021-01-26 06:02:20|1336.46|1332.46|1336.93|1332.93|1336.98|1332.98|1336.45|1332.45|26
1611640950000|2021-01-26 06:02:30|1336.83|1332.83|1336.57|1332.57|1336.93|1332.93|1336.3|1332.3|35
1611640960000|2021-01-26 06:02:40|1336.56|1332.56|1336.43|1332.43|1336.74|1332.74|1336.35|1332.35|34
1611640970000|2021-01-26 06:02:50|1336.42|1332.42|1336.33|1332.33|1336.54|1332.54|1336.25|1332.25|25
1611640980000|2021-01-26 06:03:00|1336.37|1332.37|1336.47|1332.47|1337.06|1333.06|1336.37|1332.37|28
1611640990000|2021-01-26 06:03:10|1336.53|1332.53|1336.94|1332.94|1336.94|1332.94|1336.53|1332.53|24
1611641000000|2021-01-26 06:03:20|1337.13|1333.13|1337.67|1333.67|1337.67|1333.67|1337.13|1333.13|24
1611641010000|2021-01-26 06:03:30|1337.66|1333.66|1337.56|1333.56|1338|1334|1337.15|1333.15|33
1611641020000|2021-01-26 06:03:40|1337.65|1333.65|1337.6|1333.6|1337.85|1333.85|1337.55|1333.55|25
1611641030000|2021-01-26 06:03:50|1337.61|1333.61|1337.25|1333.25|1337.71|1333.71|1337.25|1333.25|26
1611641040000|2021-01-26 06:04:00|1337.24|1333.24|1335.77|1331.77|1337.52|1333.52|1335.77|1331.77|33
1611641050000|2021-01-26 06:04:10|1335.8|1331.8|1335.59|1331.59|1335.9|1331.9|1334.74|1330.74|35
1611641060000|2021-01-26 06:04:20|1335.58|1331.58|1333.37|1329.37|1335.58|1331.58|1333.37|1329.37|35
1611641070000|2021-01-26 06:04:30|1333.46|1329.46|1330.48|1326.48|1333.46|1329.46|1329.9|1325.9|39
1611641080000|2021-01-26 06:04:40|1330|1326|1326.5|1322.5|1330.42|1326.42|1326.13|1322.13|37
1611641090000|2021-01-26 06:04:50|1326.46|1322.46|1327.64|1323.64|1328.47|1324.47|1326.32|1322.32|38
1611641100000|2021-01-26 06:05:00|1327.74|1323.74|1327.89|1323.89|1328.28|1324.28|1327.32|1323.32|39
1611641110000|2021-01-26 06:05:10|1327.95|1323.95|1327.63|1323.63|1328.1|1324.1|1326.76|1322.76|38
1611641120000|2021-01-26 06:05:20|1327.51|1323.51|1327.6|1323.6|1328.39|1324.39|1326.48|1322.48|40
1611641130000|2021-01-26 06:05:30|1327.7|1323.7|1326.49|1322.49|1327.7|1323.7|1325.8|1321.8|39
1611641140000|2021-01-26 06:05:40|1326.56|1322.56|1326.2|1322.2|1327.74|1323.74|1325.77|1321.77|38
1611641150000|2021-01-26 06:05:50|1326.25|1322.25|1323.89|1319.89|1326.25|1322.25|1323.89|1319.89|38
1611641160000|2021-01-26 06:06:00|1323.57|1319.57|1321.31|1317.31|1323.57|1319.57|1321.31|1317.31|34
1611641170000|2021-01-26 06:06:10|1321.08|1317.08|1320.88|1316.88|1322.47|1318.47|1320.86|1316.86|39
1611641180000|2021-01-26 06:06:20|1320.87|1316.87|1320.28|1316.28|1321.35|1317.35|1320.01|1316.01|39
1611641190000|2021-01-26 06:06:30|1320.06|1316.06|1319.51|1315.51|1320.55|1316.55|1318.65|1314.65|38
1611641200000|2021-01-26 06:06:40|1319.6|1315.6|1319.91|1315.91|1320.14|1316.14|1319.6|1315.6|36
1611641210000|2021-01-26 06:06:50|1320.03|1316.03|1320.9|1316.9|1322.38|1318.38|1320.03|1316.03|39
1611641220000|2021-01-26 06:07:00|1320.92|1316.92|1322.06|1318.06|1322.81|1318.81|1320.9|1316.9|37
1611641230000|2021-01-26 06:07:10|1322.03|1318.03|1322.82|1318.82|1322.82|1318.82|1321.36|1317.36|31
1611641240000|2021-01-26 06:07:20|1322.88|1318.88|1324.24|1320.24|1324.24|1320.24|1322.88|1318.88|32
1611641250000|2021-01-26 06:07:30|1324.23|1320.23|1324.38|1320.38|1324.44|1320.44|1323.74|1319.74|34
1611641260000|2021-01-26 06:07:40|1324.39|1320.39|1325.17|1321.17|1325.17|1321.17|1324.24|1320.24|18
1611641270000|2021-01-26 06:07:50|1325.19|1321.19|1326.16|1322.16|1327.07|1323.07|1325.19|1321.19|35
1611641280000|2021-01-26 06:08:00|1326.22|1322.22|1325.64|1321.64|1326.22|1322.22|1325.09|1321.09|34
1611641290000|2021-01-26 06:08:10|1325.65|1321.65|1324.15|1320.15|1325.65|1321.65|1324.08|1320.08|33
1611641300000|2021-01-26 06:08:20|1324.36|1320.36|1324.11|1320.11|1324.81|1320.81|1324.03|1320.03|29
1611641310000|2021-01-26 06:08:30|1324.1|1320.1|1324.89|1320.89|1324.89|1320.89|1323.48|1319.48|35
1611641320000|2021-01-26 06:08:40|1324.94|1320.94|1325.16|1321.16|1325.3|1321.3|1324.36|1320.36|34
1611641330000|2021-01-26 06:08:50|1325.1|1321.1|1324.86|1320.86|1325.1|1321.1|1323.76|1319.76|33
1611641340000|2021-01-26 06:09:00|1325.04|1321.04|1324.92|1320.92|1325.4|1321.4|1324.71|1320.71|30
1611641350000|2021-01-26 06:09:10|1324.85|1320.85|1324.82|1320.82|1324.85|1320.85|1323.92|1319.92|30
1611641360000|2021-01-26 06:09:20|1324.88|1320.88|1323.05|1319.05|1324.88|1320.88|1323.05|1319.05|31
1611641370000|2021-01-26 06:09:30|1323.03|1319.03|1323.14|1319.14|1323.24|1319.24|1322.88|1318.88|30
1611641380000|2021-01-26 06:09:40|1323.16|1319.16|1323.41|1319.41|1323.42|1319.42|1323|1319|30
1611641390000|2021-01-26 06:09:50|1323.4|1319.4|1323.39|1319.39|1324.64|1320.64|1323.38|1319.38|32
1611641400000|2021-01-26 06:10:00|1323.22|1319.22|1322.68|1318.68|1324.15|1320.15|1322.65|1318.65|38
1611641410000|2021-01-26 06:10:10|1322.65|1318.65|1319.23|1315.23|1322.65|1318.65|1319.03|1315.03|36
1611641420000|2021-01-26 06:10:20|1319.3|1315.3|1320.23|1316.23|1321.54|1317.54|1318.98|1314.98|36
1611641430000|2021-01-26 06:10:30|1320.13|1316.13|1320.8|1316.8|1320.83|1316.83|1320.12|1316.12|34
1611641440000|2021-01-26 06:10:40|1320.77|1316.77|1322.89|1318.89|1322.95|1318.95|1320.77|1316.77|36
1611641450000|2021-01-26 06:10:50|1322.9|1318.9|1323.87|1319.87|1323.91|1319.91|1321.98|1317.98|38
1611641460000|2021-01-26 06:11:00|1323.8|1319.8|1324.91|1320.91|1324.95|1320.95|1323.8|1319.8|31
1611641470000|2021-01-26 06:11:10|1325.07|1321.07|1325.31|1321.31|1325.35|1321.35|1323.87|1319.87|36
1611641480000|2021-01-26 06:11:20|1325.36|1321.36|1325.72|1321.72|1325.82|1321.82|1325.35|1321.35|33
1611641490000|2021-01-26 06:11:30|1325.7|1321.7|1325.23|1321.23|1325.7|1321.7|1324.83|1320.83|32
1611641500000|2021-01-26 06:11:40|1325.36|1321.36|1326.67|1322.67|1326.94|1322.94|1325.36|1321.36|31
1611641510000|2021-01-26 06:11:50|1326.74|1322.74|1325.8|1321.8|1326.83|1322.83|1325.79|1321.79|31
1611641520000|2021-01-26 06:12:00|1325.79|1321.79|1324.51|1320.51|1325.88|1321.88|1324.37|1320.37|39
1611641530000|2021-01-26 06:12:10|1324.46|1320.46|1324.83|1320.83|1325.05|1321.05|1324.26|1320.26|37
1611641540000|2021-01-26 06:12:20|1324.82|1320.82|1323.93|1319.93|1324.93|1320.93|1323.93|1319.93|32
1611641550000|2021-01-26 06:12:30|1324.09|1320.09|1325.57|1321.57|1325.57|1321.57|1323.93|1319.93|32
1611641560000|2021-01-26 06:12:40|1325.59|1321.59|1325.08|1321.08|1325.59|1321.59|1324.88|1320.88|36
1611641570000|2021-01-26 06:12:50|1325.09|1321.09|1324.97|1320.97|1325.48|1321.48|1324.93|1320.93|36
1611641580000|2021-01-26 06:13:00|1325.18|1321.18|1322.81|1318.81|1325.18|1321.18|1322.35|1318.35|38
1611641590000|2021-01-26 06:13:10|1322.82|1318.82|1323.47|1319.47|1324.23|1320.23|1322.82|1318.82|33
1611641600000|2021-01-26 06:13:20|1323.49|1319.49|1322.97|1318.97|1323.52|1319.52|1322.75|1318.75|36
1611641610000|2021-01-26 06:13:30|1322.79|1318.79|1321.88|1317.88|1322.79|1318.79|1321.88|1317.88|36
1611641620000|2021-01-26 06:13:40|1322.04|1318.04|1322|1318|1322.14|1318.14|1321.82|1317.82|29
1611641630000|2021-01-26 06:13:50|1321.81|1317.81|1320.65|1316.65|1321.99|1317.99|1320.65|1316.65|27
1611641640000|2021-01-26 06:14:00|1320.43|1316.43|1321.68|1317.68|1322.44|1318.44|1320.3|1316.3|35
1611641650000|2021-01-26 06:14:10|1321.65|1317.65|1320.38|1316.38|1321.65|1317.65|1320.38|1316.38|36
1611641660000|2021-01-26 06:14:20|1320.25|1316.25|1319.97|1315.97|1320.59|1316.59|1319.72|1315.72|32
1611641670000|2021-01-26 06:14:30|1319.85|1315.85|1321.47|1317.47|1321.47|1317.47|1319.79|1315.79|40
1611641680000|2021-01-26 06:14:40|1321.67|1317.67|1322.04|1318.04|1322.22|1318.22|1321.47|1317.47|35
1611641690000|2021-01-26 06:14:50|1322.02|1318.02|1319.87|1315.87|1322.02|1318.02|1319.64|1315.64|35
1611641700000|2021-01-26 06:15:00|1319.81|1315.81|1319.39|1315.39|1320.41|1316.41|1319.19|1315.19|38
1611641710000|2021-01-26 06:15:10|1319.42|1315.42|1320.02|1316.02|1320.18|1316.18|1319.2|1315.2|36
1611641720000|2021-01-26 06:15:20|1320.01|1316.01|1321.35|1317.35|1321.35|1317.35|1320.01|1316.01|34
1611641730000|2021-01-26 06:15:30|1321.37|1317.37|1323.41|1319.41|1323.41|1319.41|1321.37|1317.37|35
1611641740000|2021-01-26 06:15:40|1323.42|1319.42|1325.65|1321.65|1325.65|1321.65|1323.42|1319.42|31
1611641750000|2021-01-26 06:15:50|1325.64|1321.64|1323.2|1319.2|1325.65|1321.65|1323.2|1319.2|36
1611641760000|2021-01-26 06:16:00|1323|1319|1321.52|1317.52|1323|1319|1320.95|1316.95|35
1611641770000|2021-01-26 06:16:10|1321.38|1317.38|1321.06|1317.06|1321.67|1317.67|1320.97|1316.97|35
1611641780000|2021-01-26 06:16:20|1321.11|1317.11|1322.12|1318.12|1322.12|1318.12|1320.29|1316.29|36
1611641790000|2021-01-26 06:16:30|1322.16|1318.16|1322.62|1318.62|1322.65|1318.65|1321.6|1317.6|37
1611641800000|2021-01-26 06:16:40|1322.77|1318.77|1321.63|1317.63|1323.32|1319.32|1321.58|1317.58|38
1611641810000|2021-01-26 06:16:50|1321.78|1317.78|1321.15|1317.15|1321.78|1317.78|1321.13|1317.13|35
1611641820000|2021-01-26 06:17:00|1321.17|1317.17|1321.57|1317.57|1321.65|1317.65|1321.17|1317.17|38
1611641830000|2021-01-26 06:17:10|1321.65|1317.65|1322.29|1318.29|1322.66|1318.66|1321.58|1317.58|34
1611641840000|2021-01-26 06:17:20|1322.14|1318.14|1322.32|1318.32|1322.57|1318.57|1322.09|1318.09|35
1611641850000|2021-01-26 06:17:30|1322.04|1318.04|1322.21|1318.21|1322.65|1318.65|1321.99|1317.99|34
1611641860000|2021-01-26 06:17:40|1322.19|1318.19|1322.26|1318.26|1322.31|1318.31|1322|1318|32
1611641870000|2021-01-26 06:17:50|1322.34|1318.34|1322.4|1318.4|1322.45|1318.45|1321.87|1317.87|34
1611641880000|2021-01-26 06:18:00|1322.5|1318.5|1322.33|1318.33|1322.67|1318.67|1321.96|1317.96|35
1611641890000|2021-01-26 06:18:10|1322.35|1318.35|1322.38|1318.38|1322.44|1318.44|1322.21|1318.21|28
1611641900000|2021-01-26 06:18:20|1322.36|1318.36|1321.2|1317.2|1322.36|1318.36|1321.11|1317.11|29
1611641910000|2021-01-26 06:18:30|1321.19|1317.19|1322.46|1318.46|1322.46|1318.46|1321.13|1317.13|30
1611641920000|2021-01-26 06:18:40|1322.59|1318.59|1322.85|1318.85|1322.91|1318.91|1322.48|1318.48|36
1611641930000|2021-01-26 06:18:50|1322.87|1318.87|1322.92|1318.92|1322.92|1318.92|1322.79|1318.79|31
1611641940000|2021-01-26 06:19:00|1322.91|1318.91|1322.47|1318.47|1323.11|1319.11|1322.32|1318.32|30
1611641950000|2021-01-26 06:19:10|1322.49|1318.49|1323.71|1319.71|1323.98|1319.98|1322.49|1318.49|34
1611641960000|2021-01-26 06:19:20|1323.72|1319.72|1323.21|1319.21|1323.75|1319.75|1322.52|1318.52|33
1611641970000|2021-01-26 06:19:30|1323.1|1319.1|1323.07|1319.07|1323.26|1319.26|1322.97|1318.97|31
1611641980000|2021-01-26 06:19:40|1323.05|1319.05|1323.03|1319.03|1323.13|1319.13|1322.97|1318.97|23
1611641990000|2021-01-26 06:19:50|1323.09|1319.09|1323.81|1319.81|1323.81|1319.81|1322.97|1318.97|27
1611642000000|2021-01-26 06:20:00|1323.86|1319.86|1323.28|1319.28|1324.09|1320.09|1323.27|1319.27|29
1611642010000|2021-01-26 06:20:10|1323.25|1319.25|1321.68|1317.68|1323.25|1319.25|1321.64|1317.64|30
1611642020000|2021-01-26 06:20:20|1321.51|1317.51|1321.47|1317.47|1321.51|1317.51|1320.31|1316.31|34
1611642030000|2021-01-26 06:20:30|1321.7|1317.7|1321.67|1317.67|1321.73|1317.73|1321.27|1317.27|38
1611642040000|2021-01-26 06:20:40|1321.69|1317.69|1322.01|1318.01|1322.01|1318.01|1321.26|1317.26|34
1611642050000|2021-01-26 06:20:50|1321.93|1317.93|1321.57|1317.57|1322.38|1318.38|1321.57|1317.57|30
1611642060000|2021-01-26 06:21:00|1321.56|1317.56|1321.65|1317.65|1321.83|1317.83|1321.49|1317.49|36
1611642070000|2021-01-26 06:21:10|1321.64|1317.64|1321.87|1317.87|1321.98|1317.98|1321.64|1317.64|35
1611642080000|2021-01-26 06:21:20|1321.84|1317.84|1322.38|1318.38|1322.69|1318.69|1321.84|1317.84|34
1611642090000|2021-01-26 06:21:30|1322.26|1318.26|1320.77|1316.77|1322.31|1318.31|1320.62|1316.62|37
1611642100000|2021-01-26 06:21:40|1320.76|1316.76|1320.83|1316.83|1320.9|1316.9|1320.47|1316.47|36
1611642110000|2021-01-26 06:21:50|1320.76|1316.76|1321.32|1317.32|1321.32|1317.32|1320.72|1316.72|30
1611642120000|2021-01-26 06:22:00|1321.6|1317.6|1322.55|1318.55|1322.66|1318.66|1321.6|1317.6|32
1611642130000|2021-01-26 06:22:10|1322.63|1318.63|1324.4|1320.4|1324.4|1320.4|1322.63|1318.63|30
1611642140000|2021-01-26 06:22:20|1324.42|1320.42|1321.85|1317.85|1324.71|1320.71|1321.85|1317.85|33
1611642150000|2021-01-26 06:22:30|1321.24|1317.24|1321.6|1317.6|1321.69|1317.69|1321.08|1317.08|31
1611642160000|2021-01-26 06:22:40|1321.53|1317.53|1320.72|1316.72|1321.62|1317.62|1320.62|1316.62|37
1611642170000|2021-01-26 06:22:50|1320.66|1316.66|1321.19|1317.19|1321.42|1317.42|1320.66|1316.66|32
1611642180000|2021-01-26 06:23:00|1321.22|1317.22|1320.8|1316.8|1321.66|1317.66|1320.8|1316.8|38
1611642190000|2021-01-26 06:23:10|1320.75|1316.75|1320.62|1316.62|1320.96|1316.96|1320.1|1316.1|31
1611642200000|2021-01-26 06:23:20|1320.57|1316.57|1320.75|1316.75|1320.75|1316.75|1320.31|1316.31|23
1611642210000|2021-01-26 06:23:30|1320.76|1316.76|1321.13|1317.13|1321.52|1317.52|1320.76|1316.76|27
1611642220000|2021-01-26 06:23:40|1321.06|1317.06|1318.93|1314.93|1321.06|1317.06|1318.93|1314.93|36
1611642230000|2021-01-26 06:23:50|1319.09|1315.09|1320.22|1316.22|1320.43|1316.43|1319.09|1315.09|35
1611642240000|2021-01-26 06:24:00|1320.15|1316.15|1320.27|1316.27|1320.3|1316.3|1319.94|1315.94|33
1611642250000|2021-01-26 06:24:10|1320.31|1316.31|1318.63|1314.63|1320.31|1316.31|1318.44|1314.44|35
1611642260000|2021-01-26 06:24:20|1318.71|1314.71|1319.87|1315.87|1319.92|1315.92|1318.71|1314.71|36
1611642270000|2021-01-26 06:24:30|1319.84|1315.84|1319.21|1315.21|1319.84|1315.84|1319.19|1315.19|36
1611642280000|2021-01-26 06:24:40|1319.15|1315.15|1319.38|1315.38|1319.44|1315.44|1319.15|1315.15|28
1611642290000|2021-01-26 06:24:50|1319.35|1315.35|1318.54|1314.54|1319.38|1315.38|1318.54|1314.54|27
1611642300000|2021-01-26 06:25:00|1318.63|1314.63|1317.54|1313.54|1318.98|1314.98|1317.54|1313.54|35
1611642310000|2021-01-26 06:25:10|1317.37|1313.37|1318.83|1314.83|1319.09|1315.09|1316.3|1312.3|39
1611642320000|2021-01-26 06:25:20|1318.95|1314.95|1318.49|1314.49|1318.97|1314.97|1318.18|1314.18|38
1611642330000|2021-01-26 06:25:30|1318.43|1314.43|1318.04|1314.04|1318.72|1314.72|1318.04|1314.04|33
1611642340000|2021-01-26 06:25:40|1318.05|1314.05|1317.33|1313.33|1318.05|1314.05|1317.26|1313.26|33
1611642350000|2021-01-26 06:25:50|1317.29|1313.29|1317.26|1313.26|1317.29|1313.29|1317.03|1313.03|34
1611642360000|2021-01-26 06:26:00|1317.22|1313.22|1319.47|1315.47|1319.47|1315.47|1317.21|1313.21|29
1611642370000|2021-01-26 06:26:10|1319.42|1315.42|1318.75|1314.75|1319.42|1315.42|1318.66|1314.66|35
1611642380000|2021-01-26 06:26:20|1318.72|1314.72|1318.51|1314.51|1318.72|1314.72|1318.21|1314.21|38
1611642390000|2021-01-26 06:26:30|1318.49|1314.49|1318.45|1314.45|1318.52|1314.52|1317.94|1313.94|34
1611642400000|2021-01-26 06:26:40|1318.47|1314.47|1318.66|1314.66|1318.66|1314.66|1318.06|1314.06|32
1611642410000|2021-01-26 06:26:50|1318.82|1314.82|1319.72|1315.72|1320.16|1316.16|1318.82|1314.82|30
1611642420000|2021-01-26 06:27:00|1319.77|1315.77|1320.33|1316.33|1320.36|1316.36|1319.49|1315.49|38
1611642430000|2021-01-26 06:27:10|1320.31|1316.31|1320.64|1316.64|1321.43|1317.43|1320.31|1316.31|36
1611642440000|2021-01-26 06:27:20|1320.74|1316.74|1321.64|1317.64|1321.64|1317.64|1320.49|1316.49|28
1611642450000|2021-01-26 06:27:30|1321.67|1317.67|1322.15|1318.15|1322.16|1318.16|1321.57|1317.57|29
1611642460000|2021-01-26 06:27:40|1322.14|1318.14|1322.29|1318.29|1322.29|1318.29|1321.95|1317.95|34
1611642470000|2021-01-26 06:27:50|1322.35|1318.35|1322.65|1318.65|1322.72|1318.72|1322.35|1318.35|33
1611642480000|2021-01-26 06:28:00|1322.71|1318.71|1320.27|1316.27|1322.72|1318.72|1320.07|1316.07|35
1611642490000|2021-01-26 06:28:10|1320.36|1316.36|1319.8|1315.8|1320.69|1316.69|1319.8|1315.8|32
1611642500000|2021-01-26 06:28:20|1319.71|1315.71|1319.4|1315.4|1319.71|1315.71|1318.05|1314.05|31
1611642510000|2021-01-26 06:28:30|1319.48|1315.48|1318.34|1314.34|1319.56|1315.56|1318.32|1314.32|36
1611642520000|2021-01-26 06:28:40|1318.37|1314.37|1318.88|1314.88|1318.88|1314.88|1317.98|1313.98|36
1611642530000|2021-01-26 06:28:50|1318.89|1314.89|1320.88|1316.88|1321.13|1317.13|1318.82|1314.82|36
1611642540000|2021-01-26 06:29:00|1320.81|1316.81|1320.88|1316.88|1321.15|1317.15|1320.77|1316.77|32
1611642550000|2021-01-26 06:29:10|1320.89|1316.89|1319.03|1315.03|1320.89|1316.89|1318.88|1314.88|35
1611642560000|2021-01-26 06:29:20|1319.01|1315.01|1318.72|1314.72|1319.55|1315.55|1318.59|1314.59|37
1611642570000|2021-01-26 06:29:30|1318.64|1314.64|1319.39|1315.39|1319.48|1315.48|1318.63|1314.63|36
1611642580000|2021-01-26 06:29:40|1319.37|1315.37|1320.98|1316.98|1321.09|1317.09|1319.29|1315.29|37
1611642590000|2021-01-26 06:29:50|1320.91|1316.91|1319.9|1315.9|1321|1317|1319.9|1315.9|35
1611642600000|2021-01-26 06:30:00|1319.84|1315.84|1318.72|1314.72|1319.84|1315.84|1318.72|1314.72|33
1611642610000|2021-01-26 06:30:10|1318.73|1314.73|1318.39|1314.39|1318.79|1314.79|1318.39|1314.39|33
1611642620000|2021-01-26 06:30:20|1318.47|1314.47|1317.51|1313.51|1318.51|1314.51|1317.47|1313.47|32
1611642630000|2021-01-26 06:30:30|1317.55|1313.55|1317.68|1313.68|1317.79|1313.79|1317.38|1313.38|36
1611642640000|2021-01-26 06:30:40|1317.79|1313.79|1318.7|1314.7|1318.98|1314.98|1317.56|1313.56|33
1611642650000|2021-01-26 06:30:50|1318.74|1314.74|1318.4|1314.4|1318.93|1314.93|1318.31|1314.31|35
1611642660000|2021-01-26 06:31:00|1318.39|1314.39|1318.77|1314.77|1318.79|1314.79|1317.81|1313.81|34
1611642670000|2021-01-26 06:31:10|1318.79|1314.79|1319.46|1315.46|1319.47|1315.47|1318.7|1314.7|30
1611642680000|2021-01-26 06:31:20|1319.48|1315.48|1320.5|1316.5|1321.36|1317.36|1319.43|1315.43|38
1611642690000|2021-01-26 06:31:30|1320.48|1316.48|1320.22|1316.22|1320.48|1316.48|1319.92|1315.92|34
1611642700000|2021-01-26 06:31:40|1320.19|1316.19|1319.81|1315.81|1320.2|1316.2|1319.72|1315.72|33
1611642710000|2021-01-26 06:31:50|1319.72|1315.72|1320.08|1316.08|1320.37|1316.37|1319.72|1315.72|30
1611642720000|2021-01-26 06:32:00|1320.05|1316.05|1320.45|1316.45|1320.46|1316.46|1319.13|1315.13|40
1611642730000|2021-01-26 06:32:10|1320.46|1316.46|1320.66|1316.66|1320.83|1316.83|1320.31|1316.31|29
1611642740000|2021-01-26 06:32:20|1320.73|1316.73|1322.77|1318.77|1322.77|1318.77|1320.72|1316.72|36
1611642750000|2021-01-26 06:32:30|1322.89|1318.89|1323.42|1319.42|1323.56|1319.56|1322.89|1318.89|35
1611642760000|2021-01-26 06:32:40|1323.3|1319.3|1323.29|1319.29|1323.3|1319.3|1322.92|1318.92|32
1611642770000|2021-01-26 06:32:50|1323.23|1319.23|1323.52|1319.52|1323.52|1319.52|1323.07|1319.07|29
1611642780000|2021-01-26 06:33:00|1323.5|1319.5|1323.13|1319.13|1323.53|1319.53|1323.01|1319.01|34
1611642790000|2021-01-26 06:33:10|1323.12|1319.12|1323.41|1319.41|1323.44|1319.44|1323.1|1319.1|36
1611642800000|2021-01-26 06:33:20|1323.33|1319.33|1324.67|1320.67|1324.67|1320.67|1323.32|1319.32|31
1611642810000|2021-01-26 06:33:30|1324.66|1320.66|1324.7|1320.7|1324.85|1320.85|1324.59|1320.59|25
1611642820000|2021-01-26 06:33:40|1324.77|1320.77|1324.38|1320.38|1324.77|1320.77|1324.38|1320.38|29
1611642830000|2021-01-26 06:33:50|1324.22|1320.22|1323.71|1319.71|1324.74|1320.74|1323.61|1319.61|34
1611642840000|2021-01-26 06:34:00|1323.67|1319.67|1322.4|1318.4|1323.8|1319.8|1322.34|1318.34|36
1611642850000|2021-01-26 06:34:10|1322.34|1318.34|1321.8|1317.8|1322.39|1318.39|1321.73|1317.73|28
1611642860000|2021-01-26 06:34:20|1321.71|1317.71|1321.23|1317.23|1321.71|1317.71|1320.67|1316.67|30
1611642870000|2021-01-26 06:34:30|1321.19|1317.19|1322.19|1318.19|1322.19|1318.19|1320.94|1316.94|32
1611642880000|2021-01-26 06:34:40|1322.2|1318.2|1321.67|1317.67|1322.2|1318.2|1321.3|1317.3|33
1611642890000|2021-01-26 06:34:50|1321.69|1317.69|1321.4|1317.4|1321.8|1317.8|1321.4|1317.4|39
1611642900000|2021-01-26 06:35:00|1321.41|1317.41|1322.1|1318.1|1322.1|1318.1|1320.3|1316.3|39
1611642910000|2021-01-26 06:35:10|1322.13|1318.13|1321.62|1317.62|1322.24|1318.24|1321.49|1317.49|38
1611642920000|2021-01-26 06:35:20|1321.59|1317.59|1322.17|1318.17|1322.18|1318.18|1321.54|1317.54|36
1611642930000|2021-01-26 06:35:30|1322.2|1318.2|1322.82|1318.82|1323.1|1319.1|1322.2|1318.2|28
1611642940000|2021-01-26 06:35:40|1322.79|1318.79|1322.88|1318.88|1323.1|1319.1|1322.5|1318.5|33
1611642950000|2021-01-26 06:35:50|1322.94|1318.94|1322.91|1318.91|1322.99|1318.99|1322.81|1318.81|31
1611642960000|2021-01-26 06:36:00|1322.8|1318.8|1321.87|1317.87|1322.8|1318.8|1321.87|1317.87|35
1611642970000|2021-01-26 06:36:10|1321.86|1317.86|1321.71|1317.71|1321.87|1317.87|1321.31|1317.31|29
1611642980000|2021-01-26 06:36:20|1321.8|1317.8|1322.15|1318.15|1322.76|1318.76|1321.8|1317.8|31
1611642990000|2021-01-26 06:36:30|1322.32|1318.32|1321.1|1317.1|1322.32|1318.32|1320.97|1316.97|39
1611643000000|2021-01-26 06:36:40|1321.06|1317.06|1320.07|1316.07|1321.06|1317.06|1319.92|1315.92|37
1611643010000|2021-01-26 06:36:50|1320.37|1316.37|1321.24|1317.24|1321.24|1317.24|1319.92|1315.92|32
1611643020000|2021-01-26 06:37:00|1321.23|1317.23|1321.97|1317.97|1321.97|1317.97|1321.23|1317.23|26
1611643030000|2021-01-26 06:37:10|1321.88|1317.88|1322.22|1318.22|1322.31|1318.31|1321.69|1317.69|28
1611643040000|2021-01-26 06:37:20|1322.2|1318.2|1323.49|1319.49|1323.51|1319.51|1322.16|1318.16|33
1611643050000|2021-01-26 06:37:30|1323.78|1319.78|1323.9|1319.9|1323.91|1319.91|1323.56|1319.56|29
1611643060000|2021-01-26 06:37:40|1323.94|1319.94|1324.3|1320.3|1324.5|1320.5|1323.94|1319.94|33
1611643070000|2021-01-26 06:37:50|1324.29|1320.29|1324.38|1320.38|1324.41|1320.41|1323.32|1319.32|37
1611643080000|2021-01-26 06:38:00|1324.36|1320.36|1323.04|1319.04|1324.37|1320.37|1322.73|1318.73|33
1611643090000|2021-01-26 06:38:10|1323.05|1319.05|1323.15|1319.15|1323.2|1319.2|1322.35|1318.35|37
1611643100000|2021-01-26 06:38:20|1323.16|1319.16|1322.73|1318.73|1323.16|1319.16|1322.64|1318.64|37
1611643110000|2021-01-26 06:38:30|1322.8|1318.8|1322.84|1318.84|1322.93|1318.93|1322.23|1318.23|35
1611643120000|2021-01-26 06:38:40|1322.83|1318.83|1322.6|1318.6|1322.99|1318.99|1322.6|1318.6|34
1611643130000|2021-01-26 06:38:50|1322.68|1318.68|1322.69|1318.69|1322.78|1318.78|1322.58|1318.58|23
1611643140000|2021-01-26 06:39:00|1322.71|1318.71|1323.19|1319.19|1323.19|1319.19|1322.66|1318.66|20
1611643150000|2021-01-26 06:39:10|1323.14|1319.14|1324.35|1320.35|1324.73|1320.73|1323.14|1319.14|31
1611643160000|2021-01-26 06:39:20|1324.36|1320.36|1323.65|1319.65|1324.55|1320.55|1323.63|1319.63|30
1611643170000|2021-01-26 06:39:30|1323.7|1319.7|1323.99|1319.99|1324|1320|1323.63|1319.63|26
1611643180000|2021-01-26 06:39:40|1324.02|1320.02|1324.4|1320.4|1324.43|1320.43|1324.02|1320.02|26
1611643190000|2021-01-26 06:39:50|1324.32|1320.32|1324.08|1320.08|1324.35|1320.35|1324.02|1320.02|23
1611643200000|2021-01-26 06:40:00|1324.09|1320.09|1324.74|1320.74|1324.83|1320.83|1324.01|1320.01|30
1611643210000|2021-01-26 06:40:10|1324.85|1320.85|1324.63|1320.63|1324.87|1320.87|1324.63|1320.63|25
1611643220000|2021-01-26 06:40:20|1324.55|1320.55|1324.17|1320.17|1324.74|1320.74|1324.07|1320.07|35
1611643230000|2021-01-26 06:40:30|1324.18|1320.18|1324.06|1320.06|1324.23|1320.23|1323.45|1319.45|33
1611643240000|2021-01-26 06:40:40|1324.09|1320.09|1326.46|1322.46|1326.46|1322.46|1324.09|1320.09|38
1611643250000|2021-01-26 06:40:50|1326.49|1322.49|1325.37|1321.37|1326.78|1322.78|1325.31|1321.31|34
1611643260000|2021-01-26 06:41:00|1325.36|1321.36|1323.55|1319.55|1325.36|1321.36|1323.34|1319.34|35
1611643270000|2021-01-26 06:41:10|1323.56|1319.56|1322.91|1318.91|1323.71|1319.71|1322.76|1318.76|35
1611643280000|2021-01-26 06:41:20|1322.88|1318.88|1323.34|1319.34|1323.95|1319.95|1322.69|1318.69|40
1611643290000|2021-01-26 06:41:30|1323.53|1319.53|1323.44|1319.44|1323.63|1319.63|1323.13|1319.13|37
1611643300000|2021-01-26 06:41:40|1323.49|1319.49|1322.44|1318.44|1323.52|1319.52|1322.44|1318.44|30
1611643310000|2021-01-26 06:41:50|1322.41|1318.41|1322.26|1318.26|1322.46|1318.46|1322.19|1318.19|23
1611643320000|2021-01-26 06:42:00|1322.25|1318.25|1321.63|1317.63|1322.25|1318.25|1320.93|1316.93|30
1611643330000|2021-01-26 06:42:10|1321.57|1317.57|1320.4|1316.4|1321.63|1317.63|1320.07|1316.07|38
1611643340000|2021-01-26 06:42:20|1320.35|1316.35|1318.65|1314.65|1320.4|1316.4|1318.18|1314.18|35
1611643350000|2021-01-26 06:42:30|1318.78|1314.78|1318.31|1314.31|1318.82|1314.82|1318.07|1314.07|35
1611643360000|2021-01-26 06:42:40|1318.04|1314.04|1317.73|1313.73|1319.04|1315.04|1317.73|1313.73|36
1611643370000|2021-01-26 06:42:50|1317.64|1313.64|1316.71|1312.71|1317.81|1313.81|1316.71|1312.71|37
1611643380000|2021-01-26 06:43:00|1316.83|1312.83|1316.35|1312.35|1317.5|1313.5|1316.35|1312.35|35
1611643390000|2021-01-26 06:43:10|1316.26|1312.26|1317.28|1313.28|1317.35|1313.35|1316.03|1312.03|32
1611643400000|2021-01-26 06:43:20|1317.17|1313.17|1316.43|1312.43|1317.31|1313.31|1316.07|1312.07|33
1611643410000|2021-01-26 06:43:30|1316.45|1312.45|1316.88|1312.88|1317.12|1313.12|1316.43|1312.43|34
1611643420000|2021-01-26 06:43:40|1316.78|1312.78|1317.33|1313.33|1317.45|1313.45|1316.78|1312.78|31
1611643430000|2021-01-26 06:43:50|1317.39|1313.39|1316.62|1312.62|1317.46|1313.46|1316.62|1312.62|26
1611643440000|2021-01-26 06:44:00|1316.66|1312.66|1317.37|1313.37|1317.51|1313.51|1316.54|1312.54|34
1611643450000|2021-01-26 06:44:10|1317.32|1313.32|1318.61|1314.61|1318.79|1314.79|1317.32|1313.32|32
1611643460000|2021-01-26 06:44:20|1318.75|1314.75|1317.93|1313.93|1318.81|1314.81|1317.88|1313.88|31
1611643470000|2021-01-26 06:44:30|1317.9|1313.9|1316.94|1312.94|1317.93|1313.93|1316.94|1312.94|31
1611643480000|2021-01-26 06:44:40|1316.97|1312.97|1316|1312|1316.97|1312.97|1315.99|1311.99|32
1611643490000|2021-01-26 06:44:50|1316.01|1312.01|1316.59|1312.59|1317.06|1313.06|1315.99|1311.99|35
1611643500000|2021-01-26 06:45:00|1316.61|1312.61|1316.48|1312.48|1316.71|1312.71|1316.48|1312.48|28
1611643510000|2021-01-26 06:45:10|1316.52|1312.52|1316.05|1312.05|1316.52|1312.52|1315.78|1311.78|26
1611643520000|2021-01-26 06:45:20|1316.08|1312.08|1315.8|1311.8|1316.64|1312.64|1315.75|1311.75|31
1611643530000|2021-01-26 06:45:30|1315.82|1311.82|1316.29|1312.29|1316.39|1312.39|1315.8|1311.8|35
1611643540000|2021-01-26 06:45:40|1316.25|1312.25|1316.78|1312.78|1316.92|1312.92|1316.19|1312.19|33
1611643550000|2021-01-26 06:45:50|1316.77|1312.77|1314.21|1310.21|1316.88|1312.88|1313.53|1309.53|38
1611643560000|2021-01-26 06:46:00|1314.16|1310.16|1313.51|1309.51|1314.55|1310.55|1313.23|1309.23|37
1611643570000|2021-01-26 06:46:10|1313.56|1309.56|1314.79|1310.79|1314.79|1310.79|1313.02|1309.02|37
1611643580000|2021-01-26 06:46:20|1314.96|1310.96|1315.64|1311.64|1315.88|1311.88|1314.88|1310.88|35
1611643590000|2021-01-26 06:46:30|1315.47|1311.47|1315.53|1311.53|1315.69|1311.69|1315.07|1311.07|37
1611643600000|2021-01-26 06:46:40|1315.57|1311.57|1316.01|1312.01|1316.01|1312.01|1315.03|1311.03|36
1611643610000|2021-01-26 06:46:50|1316.07|1312.07|1317.4|1313.4|1317.41|1313.41|1316.06|1312.06|33
1611643620000|2021-01-26 06:47:00|1317.46|1313.46|1320.47|1316.47|1320.48|1316.48|1317.41|1313.41|36
1611643630000|2021-01-26 06:47:10|1320.66|1316.66|1321.13|1317.13|1322.16|1318.16|1320.57|1316.57|37
1611643640000|2021-01-26 06:47:20|1321.27|1317.27|1322.57|1318.57|1322.62|1318.62|1321.14|1317.14|35
1611643650000|2021-01-26 06:47:30|1322.38|1318.38|1321.83|1317.83|1322.81|1318.81|1321.77|1317.77|37
1611643660000|2021-01-26 06:47:40|1321.9|1317.9|1322.42|1318.42|1322.55|1318.55|1321.9|1317.9|29
1611643670000|2021-01-26 06:47:50|1322.45|1318.45|1323.6|1319.6|1323.6|1319.6|1322.45|1318.45|29
1611643680000|2021-01-26 06:48:00|1323.78|1319.78|1324.71|1320.71|1324.76|1320.76|1323.78|1319.78|36
1611643690000|2021-01-26 06:48:10|1324.37|1320.37|1324.28|1320.28|1324.37|1320.37|1323.87|1319.87|35
1611643700000|2021-01-26 06:48:20|1324.24|1320.24|1324.32|1320.32|1324.44|1320.44|1324.08|1320.08|28
1611643710000|2021-01-26 06:48:30|1324.37|1320.37|1322.07|1318.07|1324.4|1320.4|1321.87|1317.87|34
1611643720000|2021-01-26 06:48:40|1322.1|1318.1|1323.47|1319.47|1323.47|1319.47|1322.1|1318.1|36
1611643730000|2021-01-26 06:48:50|1323.45|1319.45|1322.72|1318.72|1323.53|1319.53|1322.29|1318.29|37
1611643740000|2021-01-26 06:49:00|1322.66|1318.66|1324.37|1320.37|1324.6|1320.6|1322.38|1318.38|37
1611643750000|2021-01-26 06:49:10|1324.32|1320.32|1324.15|1320.15|1324.74|1320.74|1324.03|1320.03|28
1611643760000|2021-01-26 06:49:20|1324.17|1320.17|1325.72|1321.72|1325.84|1321.84|1324.16|1320.16|29
1611643770000|2021-01-26 06:49:30|1325.73|1321.73|1326.42|1322.42|1326.42|1322.42|1325.73|1321.73|25
1611643780000|2021-01-26 06:49:40|1326.36|1322.36|1326.33|1322.33|1326.45|1322.45|1326.12|1322.12|37
1611643790000|2021-01-26 06:49:50|1326.42|1322.42|1326.43|1322.43|1326.51|1322.51|1326.2|1322.2|31
1611643800000|2021-01-26 06:50:00|1326.45|1322.45|1327.49|1323.49|1328.1|1324.1|1326.42|1322.42|34
1611643810000|2021-01-26 06:50:10|1327.51|1323.51|1327.51|1323.51|1327.85|1323.85|1327.25|1323.25|33
1611643820000|2021-01-26 06:50:20|1327.62|1323.62|1327.47|1323.47|1328.05|1324.05|1327.36|1323.36|34
1611643830000|2021-01-26 06:50:30|1327.61|1323.61|1329.01|1325.01|1329.17|1325.17|1327.61|1323.61|34
1611643840000|2021-01-26 06:50:40|1329.02|1325.02|1327.91|1323.91|1329.2|1325.2|1327.91|1323.91|31
1611643850000|2021-01-26 06:50:50|1327.81|1323.81|1326.55|1322.55|1328.06|1324.06|1326.55|1322.55|31
1611643860000|2021-01-26 06:51:00|1326.5|1322.5|1326.76|1322.76|1326.76|1322.76|1324.73|1320.73|35
1611643870000|2021-01-26 06:51:10|1326.77|1322.77|1327.66|1323.66|1328.27|1324.27|1326.77|1322.77|31
1611643880000|2021-01-26 06:51:20|1327.51|1323.51|1327.68|1323.68|1328.13|1324.13|1327.22|1323.22|33
1611643890000|2021-01-26 06:51:30|1327.52|1323.52|1327.24|1323.24|1327.6|1323.6|1327.21|1323.21|37
1611643900000|2021-01-26 06:51:40|1327.25|1323.25|1327.08|1323.08|1327.32|1323.32|1327.07|1323.07|34
1611643910000|2021-01-26 06:51:50|1327.07|1323.07|1326.57|1322.57|1327.19|1323.19|1326.57|1322.57|33
1611643920000|2021-01-26 06:52:00|1326.6|1322.6|1326.82|1322.82|1326.94|1322.94|1326.25|1322.25|33
1611643930000|2021-01-26 06:52:10|1326.76|1322.76|1326.39|1322.39|1326.76|1322.76|1326.28|1322.28|29
1611643940000|2021-01-26 06:52:20|1326.08|1322.08|1326.07|1322.07|1326.42|1322.42|1325.98|1321.98|26
1611643950000|2021-01-26 06:52:30|1326.02|1322.02|1325.19|1321.19|1326.11|1322.11|1325.12|1321.12|34
1611643960000|2021-01-26 06:52:40|1324.98|1320.98|1324.02|1320.02|1324.98|1320.98|1324.02|1320.02|21
1611643970000|2021-01-26 06:52:50|1323.95|1319.95|1323.66|1319.66|1323.99|1319.99|1323.4|1319.4|26
1611643980000|2021-01-26 06:53:00|1323.63|1319.63|1323.77|1319.77|1323.77|1319.77|1323.16|1319.16|28
1611643990000|2021-01-26 06:53:10|1323.76|1319.76|1321.82|1317.82|1323.76|1319.76|1321.79|1317.79|32
1611644000000|2021-01-26 06:53:20|1321.79|1317.79|1322.08|1318.08|1322.21|1318.21|1321.52|1317.52|37
1611644010000|2021-01-26 06:53:30|1321.99|1317.99|1322.08|1318.08|1322.21|1318.21|1321.99|1317.99|20
1611644020000|2021-01-26 06:53:40|1322.24|1318.24|1323.03|1319.03|1323.65|1319.65|1322.24|1318.24|35
1611644030000|2021-01-26 06:53:50|1323.04|1319.04|1322.03|1318.03|1323.04|1319.04|1321.93|1317.93|28
1611644040000|2021-01-26 06:54:00|1322.04|1318.04|1322.84|1318.84|1322.84|1318.84|1321.69|1317.69|33
1611644050000|2021-01-26 06:54:10|1322.8|1318.8|1323.61|1319.61|1324.1|1320.1|1322.8|1318.8|36
1611644060000|2021-01-26 06:54:20|1323.62|1319.62|1325.31|1321.31|1325.31|1321.31|1323.61|1319.61|33
1611644070000|2021-01-26 06:54:30|1325.33|1321.33|1323.74|1319.74|1325.33|1321.33|1323.74|1319.74|33
1611644080000|2021-01-26 06:54:40|1323.6|1319.6|1323.32|1319.32|1324.36|1320.36|1323.28|1319.28|38
1611644090000|2021-01-26 06:54:50|1323.36|1319.36|1323.6|1319.6|1323.72|1319.72|1323.36|1319.36|21
1611644100000|2021-01-26 06:55:00|1323.72|1319.72|1323.91|1319.91|1324.44|1320.44|1323.57|1319.57|30
1611644110000|2021-01-26 06:55:10|1323.9|1319.9|1322.37|1318.37|1323.95|1319.95|1322.35|1318.35|30
1611644120000|2021-01-26 06:55:20|1322.39|1318.39|1321.78|1317.78|1322.69|1318.69|1321.78|1317.78|26
1611644130000|2021-01-26 06:55:30|1321.73|1317.73|1321.36|1317.36|1321.94|1317.94|1321.36|1317.36|38
1611644140000|2021-01-26 06:55:40|1320.95|1316.95|1320.83|1316.83|1321.36|1317.36|1320.74|1316.74|34
1611644150000|2021-01-26 06:55:50|1320.82|1316.82|1320.28|1316.28|1320.86|1316.86|1320.26|1316.26|29
1611644160000|2021-01-26 06:56:00|1320.29|1316.29|1320.6|1316.6|1320.95|1316.95|1320.29|1316.29|37
1611644170000|2021-01-26 06:56:10|1320.57|1316.57|1320.46|1316.46|1320.57|1316.57|1320.21|1316.21|27
1611644180000|2021-01-26 06:56:20|1320.43|1316.43|1322.09|1318.09|1322.09|1318.09|1320.31|1316.31|35
1611644190000|2021-01-26 06:56:30|1322.13|1318.13|1321.08|1317.08|1322.52|1318.52|1320.87|1316.87|37
1611644200000|2021-01-26 06:56:40|1321.03|1317.03|1321.5|1317.5|1321.61|1317.61|1320.99|1316.99|34
1611644210000|2021-01-26 06:56:50|1321.51|1317.51|1321.51|1317.51|1321.7|1317.7|1321.38|1317.38|31
1611644220000|2021-01-26 06:57:00|1321.39|1317.39|1321.39|1317.39|1321.46|1317.46|1321.08|1317.08|32
1611644230000|2021-01-26 06:57:10|1321.41|1317.41|1321.29|1317.29|1321.41|1317.41|1321.18|1317.18|27
1611644240000|2021-01-26 06:57:20|1321.3|1317.3|1321.29|1317.29|1321.35|1317.35|1321.07|1317.07|31
1611644250000|2021-01-26 06:57:30|1321.28|1317.28|1321.21|1317.21|1321.28|1317.28|1321|1317|18
1611644260000|2021-01-26 06:57:40|1321.2|1317.2|1320.46|1316.46|1321.2|1317.2|1320.22|1316.22|30
1611644270000|2021-01-26 06:57:50|1320.67|1316.67|1320.03|1316.03|1321.04|1317.04|1320.03|1316.03|35
1611644280000|2021-01-26 06:58:00|1320|1316|1319.54|1315.54|1320|1316|1319.02|1315.02|39
1611644290000|2021-01-26 06:58:10|1319.58|1315.58|1318.85|1314.85|1320.05|1316.05|1318.85|1314.85|35
1611644300000|2021-01-26 06:58:20|1318.5|1314.5|1318.22|1314.22|1318.5|1314.5|1318.02|1314.02|36
1611644310000|2021-01-26 06:58:30|1318.36|1314.36|1316.17|1312.17|1319.29|1315.29|1316.17|1312.17|39
1611644320000|2021-01-26 06:58:40|1315.95|1311.95|1316.15|1312.15|1316.45|1312.45|1315.6|1311.6|40
1611644330000|2021-01-26 06:58:50|1316.12|1312.12|1316.11|1312.11|1316.91|1312.91|1316.1|1312.1|31
1611644340000|2021-01-26 06:59:00|1316.13|1312.13|1315.94|1311.94|1316.13|1312.13|1315.84|1311.84|30
1611644350000|2021-01-26 06:59:10|1316.1|1312.1|1316.49|1312.49|1316.71|1312.71|1315.93|1311.93|34
1611644360000|2021-01-26 06:59:20|1316.69|1312.69|1316.29|1312.29|1316.81|1312.81|1316.26|1312.26|30
1611644370000|2021-01-26 06:59:30|1316.35|1312.35|1316.38|1312.38|1316.67|1312.67|1315.94|1311.94|37
1611644380000|2021-01-26 06:59:40|1316.36|1312.36|1318.15|1314.15|1318.15|1314.15|1316.36|1312.36|35
1611644390000|2021-01-26 06:59:50|1317.9|1313.9|1317.84|1313.84|1319.22|1315.22|1317.84|1313.84|39
1611644400000|2021-01-26 07:00:00|1317.79|1313.79|1317.09|1313.09|1318.11|1314.11|1317.01|1313.01|37
1611644410000|2021-01-26 07:00:10|1317.07|1313.07|1314.82|1310.82|1317.07|1313.07|1314.82|1310.82|40
1611644420000|2021-01-26 07:00:20|1314.65|1310.65|1314.22|1310.22|1314.65|1310.65|1314.14|1310.14|29
1611644430000|2021-01-26 07:00:30|1314.21|1310.21|1314.29|1310.29|1314.63|1310.63|1313.86|1309.86|36
1611644440000|2021-01-26 07:00:40|1314.31|1310.31|1314.77|1310.77|1315.14|1311.14|1313.95|1309.95|38
1611644450000|2021-01-26 07:00:50|1314.87|1310.87|1316.08|1312.08|1316.42|1312.42|1314.85|1310.85|38
1611644460000|2021-01-26 07:01:00|1316.07|1312.07|1316.33|1312.33|1316.41|1312.41|1315.89|1311.89|30
1611644470000|2021-01-26 07:01:10|1316.25|1312.25|1316.48|1312.48|1316.48|1312.48|1315.03|1311.03|35
1611644480000|2021-01-26 07:01:20|1316.56|1312.56|1317.53|1313.53|1317.54|1313.54|1316.56|1312.56|31
1611644490000|2021-01-26 07:01:30|1317.91|1313.91|1320.67|1316.67|1321.03|1317.03|1317.88|1313.88|39
1611644500000|2021-01-26 07:01:40|1320.71|1316.71|1321.32|1317.32|1321.37|1317.37|1320.59|1316.59|33
1611644510000|2021-01-26 07:01:50|1321.35|1317.35|1321.7|1317.7|1321.76|1317.76|1320.96|1316.96|31
1611644520000|2021-01-26 07:02:00|1321.71|1317.71|1322.83|1318.83|1322.83|1318.83|1321.7|1317.7|35
1611644530000|2021-01-26 07:02:10|1322.91|1318.91|1323.41|1319.41|1323.74|1319.74|1322.76|1318.76|38
1611644540000|2021-01-26 07:02:20|1323.43|1319.43|1323.21|1319.21|1323.62|1319.62|1323.02|1319.02|35
1611644550000|2021-01-26 07:02:30|1323.16|1319.16|1323.6|1319.6|1323.67|1319.67|1323.16|1319.16|28
1611644560000|2021-01-26 07:02:40|1323.58|1319.58|1322.47|1318.47|1323.58|1319.58|1322.32|1318.32|35
1611644570000|2021-01-26 07:02:50|1322.46|1318.46|1320.18|1316.18|1322.46|1318.46|1319.91|1315.91|36
1611644580000|2021-01-26 07:03:00|1320.17|1316.17|1320.91|1316.91|1320.91|1316.91|1319.58|1315.58|36
1611644590000|2021-01-26 07:03:10|1320.92|1316.92|1318.87|1314.87|1320.94|1316.94|1318.76|1314.76|34
1611644600000|2021-01-26 07:03:20|1318.88|1314.88|1318.26|1314.26|1318.98|1314.98|1318.26|1314.26|34
1611644610000|2021-01-26 07:03:30|1318.23|1314.23|1317.55|1313.55|1318.28|1314.28|1317.49|1313.49|37
1611644620000|2021-01-26 07:03:40|1318.14|1314.14|1316.72|1312.72|1318.14|1314.14|1316.64|1312.64|33
1611644630000|2021-01-26 07:03:50|1316.78|1312.78|1316.53|1312.53|1316.93|1312.93|1315.98|1311.98|35
1611644640000|2021-01-26 07:04:00|1316.55|1312.55|1316.16|1312.16|1316.55|1312.55|1315.85|1311.85|35
1611644650000|2021-01-26 07:04:10|1316.19|1312.19|1316.29|1312.29|1316.29|1312.29|1315.59|1311.59|36
1611644660000|2021-01-26 07:04:20|1316.24|1312.24|1315.35|1311.35|1316.44|1312.44|1315.26|1311.26|31
1611644670000|2021-01-26 07:04:30|1315.28|1311.28|1315.1|1311.1|1315.68|1311.68|1314.61|1310.61|38
1611644680000|2021-01-26 07:04:40|1315.11|1311.11|1313.58|1309.58|1315.11|1311.11|1313.58|1309.58|28
1611644690000|2021-01-26 07:04:50|1313.54|1309.54|1313.88|1309.88|1313.88|1309.88|1312.84|1308.84|32
1611644700000|2021-01-26 07:05:00|1313.87|1309.87|1314.44|1310.44|1314.52|1310.52|1313.87|1309.87|32
1611644710000|2021-01-26 07:05:10|1314.48|1310.48|1313.9|1309.9|1314.48|1310.48|1313.82|1309.82|35
1611644720000|2021-01-26 07:05:20|1313.92|1309.92|1315|1311|1315.73|1311.73|1313.91|1309.91|35
1611644730000|2021-01-26 07:05:30|1315.01|1311.01|1313.46|1309.46|1315.02|1311.02|1313.46|1309.46|35
1611644740000|2021-01-26 07:05:40|1313.49|1309.49|1313.8|1309.8|1314.41|1310.41|1313.32|1309.32|37
1611644750000|2021-01-26 07:05:50|1313.14|1309.14|1311.19|1307.19|1313.14|1309.14|1311.19|1307.19|34
1611644760000|2021-01-26 07:06:00|1311.17|1307.17|1311.58|1307.58|1311.58|1307.58|1310.89|1306.89|38
1611644770000|2021-01-26 07:06:10|1311.84|1307.84|1311.28|1307.28|1312.53|1308.53|1311.28|1307.28|37
1611644780000|2021-01-26 07:06:20|1311.18|1307.18|1311.28|1307.28|1311.66|1307.66|1310.94|1306.94|36
1611644790000|2021-01-26 07:06:30|1311.18|1307.18|1311.34|1307.34|1311.72|1307.72|1310.96|1306.96|29
1611644800000|2021-01-26 07:06:40|1311.35|1307.35|1311.09|1307.09|1311.36|1307.36|1310.92|1306.92|33
1611644810000|2021-01-26 07:06:50|1310.93|1306.93|1309.69|1305.69|1311.28|1307.28|1309.69|1305.69|22
1611644820000|2021-01-26 07:07:00|1309.23|1305.23|1309.64|1305.64|1309.83|1305.83|1309.19|1305.19|37
1611644830000|2021-01-26 07:07:10|1309.62|1305.62|1310.54|1306.54|1310.65|1306.65|1309.58|1305.58|40
1611644840000|2021-01-26 07:07:20|1310.56|1306.56|1311.01|1307.01|1311.01|1307.01|1310.31|1306.31|33
1611644850000|2021-01-26 07:07:30|1310.97|1306.97|1310.78|1306.78|1312.17|1308.17|1310.65|1306.65|35
1611644860000|2021-01-26 07:07:40|1310.61|1306.61|1310.74|1306.74|1310.87|1306.87|1310.16|1306.16|36
1611644870000|2021-01-26 07:07:50|1310.77|1306.77|1312.46|1308.46|1312.46|1308.46|1310.41|1306.41|34
1611644880000|2021-01-26 07:08:00|1312.25|1308.25|1310.66|1306.66|1312.36|1308.36|1310.66|1306.66|35
1611644890000|2021-01-26 07:08:10|1310.65|1306.65|1310.43|1306.43|1310.67|1306.67|1310.23|1306.23|17
1611644900000|2021-01-26 07:08:20|1310.35|1306.35|1309.63|1305.63|1310.58|1306.58|1309.63|1305.63|37
1611644910000|2021-01-26 07:08:30|1309.67|1305.67|1309.27|1305.27|1309.67|1305.67|1308.96|1304.96|36
1611644920000|2021-01-26 07:08:40|1309.09|1305.09|1308.99|1304.99|1309.3|1305.3|1308.67|1304.67|32
1611644930000|2021-01-26 07:08:50|1308.96|1304.96|1308.48|1304.48|1309.09|1305.09|1308.48|1304.48|26
1611644940000|2021-01-26 07:09:00|1308.35|1304.35|1308.29|1304.29|1308.91|1304.91|1308.22|1304.22|29
1611644950000|2021-01-26 07:09:10|1308.57|1304.57|1308.69|1304.69|1310.15|1306.15|1308.57|1304.57|34
1611644960000|2021-01-26 07:09:20|1308.64|1304.64|1308.18|1304.18|1308.7|1304.7|1308|1304|28
1611644970000|2021-01-26 07:09:30|1308.14|1304.14|1307.09|1303.09|1308.14|1304.14|1307.03|1303.03|28
1611644980000|2021-01-26 07:09:40|1307.13|1303.13|1306.08|1302.08|1307.15|1303.15|1306.08|1302.08|39
1611644990000|2021-01-26 07:09:50|1306.29|1302.29|1308.16|1304.16|1308.16|1304.16|1306.08|1302.08|33
1611645000000|2021-01-26 07:10:00|1308.25|1304.25|1310.76|1306.76|1310.95|1306.95|1308.25|1304.25|37
1611645010000|2021-01-26 07:10:10|1310.51|1306.51|1308.61|1304.61|1310.53|1306.53|1308.59|1304.59|30
1611645020000|2021-01-26 07:10:20|1308.59|1304.59|1308.61|1304.61|1308.87|1304.87|1308.3|1304.3|40
1611645030000|2021-01-26 07:10:30|1308.43|1304.43|1308.67|1304.67|1308.84|1304.84|1308.38|1304.38|36
1611645040000|2021-01-26 07:10:40|1308.62|1304.62|1309.18|1305.18|1309.2|1305.2|1308.6|1304.6|35
1611645050000|2021-01-26 07:10:50|1309.17|1305.17|1307.81|1303.81|1309.17|1305.17|1307.52|1303.52|35
1611645060000|2021-01-26 07:11:00|1307.87|1303.87|1308.83|1304.83|1308.88|1304.88|1307.59|1303.59|38
1611645070000|2021-01-26 07:11:10|1308.73|1304.73|1309.89|1305.89|1309.95|1305.95|1308.73|1304.73|37
1611645080000|2021-01-26 07:11:20|1309.95|1305.95|1310.07|1306.07|1310.11|1306.11|1309.26|1305.26|36
1611645090000|2021-01-26 07:11:30|1310.04|1306.04|1309.5|1305.5|1310.29|1306.29|1309.07|1305.07|30
1611645100000|2021-01-26 07:11:40|1309.26|1305.26|1309.24|1305.24|1309.44|1305.44|1308.55|1304.55|37
1611645110000|2021-01-26 07:11:50|1309.25|1305.25|1308.77|1304.77|1309.25|1305.25|1308.77|1304.77|37
1611645120000|2021-01-26 07:12:00|1308.74|1304.74|1309.05|1305.05|1309.12|1305.12|1308.73|1304.73|35
1611645130000|2021-01-26 07:12:10|1309.07|1305.07|1310.74|1306.74|1310.74|1306.74|1309.07|1305.07|35
1611645140000|2021-01-26 07:12:20|1310.8|1306.8|1312.66|1308.66|1312.73|1308.73|1310.8|1306.8|30
1611645150000|2021-01-26 07:12:30|1312.6|1308.6|1312.37|1308.37|1313.03|1309.03|1312.37|1308.37|29
1611645160000|2021-01-26 07:12:40|1312.31|1308.31|1309.76|1305.76|1312.34|1308.34|1309.58|1305.58|37
1611645170000|2021-01-26 07:12:50|1309.81|1305.81|1310.36|1306.36|1310.76|1306.76|1309.77|1305.77|37
1611645180000|2021-01-26 07:13:00|1310.46|1306.46|1310.51|1306.51|1310.68|1306.68|1310.22|1306.22|34
1611645190000|2021-01-26 07:13:10|1310.47|1306.47|1312.51|1308.51|1312.51|1308.51|1310.47|1306.47|36
1611645200000|2021-01-26 07:13:20|1312.62|1308.62|1311.93|1307.93|1312.72|1308.72|1311.77|1307.77|25
1611645210000|2021-01-26 07:13:30|1311.89|1307.89|1312.12|1308.12|1312.19|1308.19|1311.67|1307.67|30
1611645220000|2021-01-26 07:13:40|1312.13|1308.13|1311.79|1307.79|1312.17|1308.17|1311.73|1307.73|29
1611645230000|2021-01-26 07:13:50|1311.84|1307.84|1311.93|1307.93|1312.04|1308.04|1311.84|1307.84|25
1611645240000|2021-01-26 07:14:00|1311.88|1307.88|1312.53|1308.53|1312.57|1308.57|1311.87|1307.87|31
1611645250000|2021-01-26 07:14:10|1312.43|1308.43|1313.44|1309.44|1313.71|1309.71|1312.43|1308.43|33
1611645260000|2021-01-26 07:14:20|1313.45|1309.45|1313.41|1309.41|1313.56|1309.56|1313.27|1309.27|33
1611645270000|2021-01-26 07:14:30|1313.49|1309.49|1313.05|1309.05|1313.49|1309.49|1312.84|1308.84|28
1611645280000|2021-01-26 07:14:40|1313.04|1309.04|1312.92|1308.92|1313.26|1309.26|1312.92|1308.92|22
1611645290000|2021-01-26 07:14:50|1312.94|1308.94|1313.26|1309.26|1313.27|1309.27|1312.94|1308.94|25
1611645300000|2021-01-26 07:15:00|1313.25|1309.25|1310.56|1306.56|1313.25|1309.25|1310.56|1306.56|32
1611645310000|2021-01-26 07:15:10|1310.54|1306.54|1312.63|1308.63|1312.63|1308.63|1310.54|1306.54|36
1611645320000|2021-01-26 07:15:20|1312.62|1308.62|1313.36|1309.36|1313.52|1309.52|1312.62|1308.62|38
1611645330000|2021-01-26 07:15:30|1313.35|1309.35|1314.25|1310.25|1314.25|1310.25|1313.35|1309.35|30
1611645340000|2021-01-26 07:15:40|1314.26|1310.26|1316.23|1312.23|1316.24|1312.24|1314.2|1310.2|29
1611645350000|2021-01-26 07:15:50|1316.24|1312.24|1316.54|1312.54|1317.43|1313.43|1316.24|1312.24|33
1611645360000|2021-01-26 07:16:00|1316.51|1312.51|1316.53|1312.53|1317.04|1313.04|1316.17|1312.17|38
1611645370000|2021-01-26 07:16:10|1316.37|1312.37|1316.4|1312.4|1316.45|1312.45|1316.03|1312.03|34
1611645380000|2021-01-26 07:16:20|1316.37|1312.37|1317.44|1313.44|1317.44|1313.44|1316.37|1312.37|32
1611645390000|2021-01-26 07:16:30|1317.43|1313.43|1317.79|1313.79|1317.83|1313.83|1317.09|1313.09|33
1611645400000|2021-01-26 07:16:40|1317.8|1313.8|1317.88|1313.88|1318.08|1314.08|1317.75|1313.75|36
1611645410000|2021-01-26 07:16:50|1317.96|1313.96|1318.01|1314.01|1318.11|1314.11|1317.88|1313.88|33
1611645420000|2021-01-26 07:17:00|1318.02|1314.02|1318.23|1314.23|1318.26|1314.26|1318.02|1314.02|27
1611645430000|2021-01-26 07:17:10|1318.22|1314.22|1317.76|1313.76|1318.22|1314.22|1317.6|1313.6|31
1611645440000|2021-01-26 07:17:20|1317.71|1313.71|1317.58|1313.58|1317.75|1313.75|1317.34|1313.34|29
1611645450000|2021-01-26 07:17:30|1317.57|1313.57|1317.2|1313.2|1317.75|1313.75|1317.2|1313.2|28
1611645460000|2021-01-26 07:17:40|1317.21|1313.21|1317.17|1313.17|1317.3|1313.3|1317.09|1313.09|30
1611645470000|2021-01-26 07:17:50|1317.12|1313.12|1316.53|1312.53|1317.15|1313.15|1316.22|1312.22|25
1611645480000|2021-01-26 07:18:00|1316.44|1312.44|1317.3|1313.3|1317.33|1313.33|1316.14|1312.14|38
1611645490000|2021-01-26 07:18:10|1317.29|1313.29|1317.49|1313.49|1317.54|1313.54|1317.28|1313.28|31
1611645500000|2021-01-26 07:18:20|1317.45|1313.45|1317.58|1313.58|1317.7|1313.7|1317.36|1313.36|25
1611645510000|2021-01-26 07:18:30|1317.57|1313.57|1318.48|1314.48|1318.59|1314.59|1317.55|1313.55|29
1611645520000|2021-01-26 07:18:40|1318.44|1314.44|1317.74|1313.74|1318.44|1314.44|1317.59|1313.59|32
1611645530000|2021-01-26 07:18:50|1317.78|1313.78|1317.61|1313.61|1317.78|1313.78|1317.44|1313.44|33
1611645540000|2021-01-26 07:19:00|1317.6|1313.6|1317.54|1313.54|1317.74|1313.74|1317.39|1313.39|33
1611645550000|2021-01-26 07:19:10|1317.53|1313.53|1316.46|1312.46|1317.64|1313.64|1316.46|1312.46|33
1611645560000|2021-01-26 07:19:20|1316.32|1312.32|1315.88|1311.88|1316.32|1312.32|1315.77|1311.77|28
1611645570000|2021-01-26 07:19:30|1315.97|1311.97|1312.97|1308.97|1315.99|1311.99|1312.96|1308.96|29
1611645580000|2021-01-26 07:19:40|1312.94|1308.94|1312.5|1308.5|1313.1|1309.1|1312.42|1308.42|34
1611645590000|2021-01-26 07:19:50|1312.28|1308.28|1310.35|1306.35|1312.3|1308.3|1310.16|1306.16|36
1611645600000|2021-01-26 07:20:00|1310.36|1306.36|1311.23|1307.23|1311.87|1307.87|1310.36|1306.36|33
1611645610000|2021-01-26 07:20:10|1310.83|1306.83|1309.61|1305.61|1310.83|1306.83|1307.28|1303.28|36
1611645620000|2021-01-26 07:20:20|1309.4|1305.4|1307.74|1303.74|1309.87|1305.87|1307.39|1303.39|40
1611645630000|2021-01-26 07:20:30|1307.64|1303.64|1308.49|1304.49|1308.63|1304.63|1307.4|1303.4|36
1611645640000|2021-01-26 07:20:40|1308.71|1304.71|1309.24|1305.24|1309.74|1305.74|1308.71|1304.71|40
1611645650000|2021-01-26 07:20:50|1309.29|1305.29|1309.33|1305.33|1309.8|1305.8|1309.28|1305.28|36
1611645660000|2021-01-26 07:21:00|1309.23|1305.23|1309.75|1305.75|1309.75|1305.75|1308.18|1304.18|38
1611645670000|2021-01-26 07:21:10|1309.68|1305.68|1309.61|1305.61|1310.48|1306.48|1309.04|1305.04|39
1611645680000|2021-01-26 07:21:20|1309.75|1305.75|1308.67|1304.67|1309.97|1305.97|1308.67|1304.67|35
1611645690000|2021-01-26 07:21:30|1308.71|1304.71|1307.08|1303.08|1308.84|1304.84|1307.08|1303.08|32
1611645700000|2021-01-26 07:21:40|1306.98|1302.98|1306.64|1302.64|1307.5|1303.5|1306.54|1302.54|34
1611645710000|2021-01-26 07:21:50|1306.62|1302.62|1306.15|1302.15|1306.93|1302.93|1306.13|1302.13|30
1611645720000|2021-01-26 07:22:00|1306.19|1302.19|1306.66|1302.66|1307.28|1303.28|1306.18|1302.18|37
1611645730000|2021-01-26 07:22:10|1306.76|1302.76|1308.49|1304.49|1309.14|1305.14|1306.76|1302.76|39
1611645740000|2021-01-26 07:22:20|1308.56|1304.56|1307.36|1303.36|1308.98|1304.98|1307.23|1303.23|34
1611645750000|2021-01-26 07:22:30|1307.56|1303.56|1307.32|1303.32|1307.65|1303.65|1307.32|1303.32|25
1611645760000|2021-01-26 07:22:40|1307.28|1303.28|1307.18|1303.18|1307.28|1303.28|1306.01|1302.01|31
1611645770000|2021-01-26 07:22:50|1307.11|1303.11|1307.01|1303.01|1307.29|1303.29|1306.38|1302.38|35
1611645780000|2021-01-26 07:23:00|1306.99|1302.99|1306.12|1302.12|1306.99|1302.99|1305.99|1301.99|38
1611645790000|2021-01-26 07:23:10|1306.14|1302.14|1306.37|1302.37|1306.37|1302.37|1305.16|1301.16|30
1611645800000|2021-01-26 07:23:20|1306.19|1302.19|1308.06|1304.06|1308.08|1304.08|1306.19|1302.19|39
1611645810000|2021-01-26 07:23:30|1308.09|1304.09|1308.86|1304.86|1309.24|1305.24|1308.09|1304.09|34
1611645820000|2021-01-26 07:23:40|1308.69|1304.69|1306.92|1302.92|1308.69|1304.69|1306.43|1302.43|27
1611645830000|2021-01-26 07:23:50|1306.89|1302.89|1309.11|1305.11|1309.39|1305.39|1306.54|1302.54|36
1611645840000|2021-01-26 07:24:00|1309.05|1305.05|1307.01|1303.01|1309.06|1305.06|1307.01|1303.01|35
1611645850000|2021-01-26 07:24:10|1307.23|1303.23|1307.74|1303.74|1307.9|1303.9|1306.95|1302.95|33
1611645860000|2021-01-26 07:24:20|1307.77|1303.77|1309.13|1305.13|1309.33|1305.33|1307.49|1303.49|39
1611645870000|2021-01-26 07:24:30|1309.1|1305.1|1309.1|1305.1|1309.21|1305.21|1308.59|1304.59|37
1611645880000|2021-01-26 07:24:40|1309.08|1305.08|1309.12|1305.12|1309.39|1305.39|1308.84|1304.84|34
1611645890000|2021-01-26 07:24:50|1309.32|1305.32|1308.91|1304.91|1309.32|1305.32|1307.86|1303.86|37
1611645900000|2021-01-26 07:25:00|1308.89|1304.89|1310.07|1306.07|1310.07|1306.07|1308.89|1304.89|35
1611645910000|2021-01-26 07:25:10|1310.25|1306.25|1311.01|1307.01|1311.13|1307.13|1310.11|1306.11|36
1611645920000|2021-01-26 07:25:20|1310.95|1306.95|1311.46|1307.46|1311.59|1307.59|1310.95|1306.95|32
1611645930000|2021-01-26 07:25:30|1311.45|1307.45|1311.3|1307.3|1311.67|1307.67|1311.29|1307.29|34
1611645940000|2021-01-26 07:25:40|1311.2|1307.2|1311.56|1307.56|1311.78|1307.78|1311.06|1307.06|34
1611645950000|2021-01-26 07:25:50|1311.51|1307.51|1311.37|1307.37|1311.6|1307.6|1311.37|1307.37|31
1611645960000|2021-01-26 07:26:00|1311.32|1307.32|1310.94|1306.94|1311.32|1307.32|1310.51|1306.51|31
1611645970000|2021-01-26 07:26:10|1310.81|1306.81|1311.56|1307.56|1311.59|1307.59|1310.63|1306.63|31
1611645980000|2021-01-26 07:26:20|1311.53|1307.53|1312.41|1308.41|1312.52|1308.52|1311.53|1307.53|26
1611645990000|2021-01-26 07:26:30|1312.48|1308.48|1311.94|1307.94|1312.48|1308.48|1311.62|1307.62|37
1611646000000|2021-01-26 07:26:40|1311.97|1307.97|1311.94|1307.94|1311.97|1307.97|1311.62|1307.62|35
1611646010000|2021-01-26 07:26:50|1312.09|1308.09|1312.43|1308.43|1312.44|1308.44|1312.05|1308.05|26
1611646020000|2021-01-26 07:27:00|1312.41|1308.41|1312.4|1308.4|1312.79|1308.79|1312.36|1308.36|30
1611646030000|2021-01-26 07:27:10|1312.53|1308.53|1312.74|1308.74|1312.74|1308.74|1312.4|1308.4|29
1611646040000|2021-01-26 07:27:20|1312.71|1308.71|1311.34|1307.34|1312.71|1308.71|1311.34|1307.34|30
1611646050000|2021-01-26 07:27:30|1311.46|1307.46|1310.63|1306.63|1311.46|1307.46|1310.49|1306.49|29
1611646060000|2021-01-26 07:27:40|1310.59|1306.59|1310.55|1306.55|1310.65|1306.65|1310.49|1306.49|29
1611646070000|2021-01-26 07:27:50|1310.61|1306.61|1309.98|1305.98|1310.61|1306.61|1309.98|1305.98|32
1611646080000|2021-01-26 07:28:00|1309.88|1305.88|1309.51|1305.51|1309.92|1305.92|1309.44|1305.44|36
1611646090000|2021-01-26 07:28:10|1309.52|1305.52|1308.29|1304.29|1309.52|1305.52|1308.03|1304.03|35
1611646100000|2021-01-26 07:28:20|1308.18|1304.18|1307.28|1303.28|1308.29|1304.29|1307.23|1303.23|30
1611646110000|2021-01-26 07:28:30|1307.27|1303.27|1307.06|1303.06|1307.29|1303.29|1306.92|1302.92|29
1611646120000|2021-01-26 07:28:40|1307.22|1303.22|1306.86|1302.86|1307.38|1303.38|1306.62|1302.62|39
1611646130000|2021-01-26 07:28:50|1306.85|1302.85|1306.83|1302.83|1306.98|1302.98|1306.65|1302.65|33
1611646140000|2021-01-26 07:29:00|1306.8|1302.8|1307.31|1303.31|1308.22|1304.22|1306.8|1302.8|34
1611646150000|2021-01-26 07:29:10|1307.55|1303.55|1307.32|1303.32|1307.58|1303.58|1307.05|1303.05|32
1611646160000|2021-01-26 07:29:20|1307.33|1303.33|1307.57|1303.57|1307.66|1303.66|1307.33|1303.33|35
1611646170000|2021-01-26 07:29:30|1307.54|1303.54|1307.71|1303.71|1307.73|1303.73|1307.35|1303.35|25
1611646180000|2021-01-26 07:29:40|1307.72|1303.72|1308.22|1304.22|1308.67|1304.67|1307.72|1303.72|28
1611646190000|2021-01-26 07:29:50|1308.38|1304.38|1308.26|1304.26|1308.82|1304.82|1308.06|1304.06|32
1611646200000|2021-01-26 07:30:00|1308.29|1304.29|1311.25|1307.25|1311.3|1307.3|1308.29|1304.29|32
1611646210000|2021-01-26 07:30:10|1311.28|1307.28|1310.45|1306.45|1311.43|1307.43|1309.9|1305.9|35
1611646220000|2021-01-26 07:30:20|1310.44|1306.44|1311.22|1307.22|1311.23|1307.23|1310.19|1306.19|37
1611646230000|2021-01-26 07:30:30|1311.21|1307.21|1311.22|1307.22|1311.29|1307.29|1311.13|1307.13|26
1611646240000|2021-01-26 07:30:40|1311.2|1307.2|1311.86|1307.86|1311.93|1307.93|1311.19|1307.19|29
1611646250000|2021-01-26 07:30:50|1311.87|1307.87|1312.12|1308.12|1312.12|1308.12|1311.75|1307.75|26
1611646260000|2021-01-26 07:31:00|1311.94|1307.94|1312.33|1308.33|1312.51|1308.51|1311.94|1307.94|29
1611646270000|2021-01-26 07:31:10|1312.34|1308.34|1312.15|1308.15|1312.57|1308.57|1311.74|1307.74|29
1611646280000|2021-01-26 07:31:20|1311.99|1307.99|1312.21|1308.21|1312.21|1308.21|1311.99|1307.99|23
1611646290000|2021-01-26 07:31:30|1312.37|1308.37|1313.77|1309.77|1313.77|1309.77|1312.37|1308.37|17
1611646300000|2021-01-26 07:31:40|1313.63|1309.63|1313.68|1309.68|1314.08|1310.08|1313.46|1309.46|30
1611646310000|2021-01-26 07:31:50|1313.71|1309.71|1314.06|1310.06|1314.26|1310.26|1313.71|1309.71|31
1611646320000|2021-01-26 07:32:00|1314.17|1310.17|1313.96|1309.96|1314.31|1310.31|1313.96|1309.96|29
1611646330000|2021-01-26 07:32:10|1314.1|1310.1|1312.45|1308.45|1314.31|1310.31|1312.45|1308.45|32
1611646340000|2021-01-26 07:32:20|1312.37|1308.37|1312.62|1308.62|1312.66|1308.66|1311.5|1307.5|38
1611646350000|2021-01-26 07:32:30|1312.72|1308.72|1312.02|1308.02|1313.1|1309.1|1312.02|1308.02|18
1611646360000|2021-01-26 07:32:40|1312.08|1308.08|1311.58|1307.58|1312.1|1308.1|1311.45|1307.45|28
1611646370000|2021-01-26 07:32:50|1311.59|1307.59|1311.56|1307.56|1311.66|1307.66|1311.43|1307.43|25
1611646380000|2021-01-26 07:33:00|1311.55|1307.55|1311.52|1307.52|1311.64|1307.64|1311.41|1307.41|27
1611646390000|2021-01-26 07:33:10|1311.51|1307.51|1311.71|1307.71|1311.99|1307.99|1311.22|1307.22|37
1611646400000|2021-01-26 07:33:20|1311.74|1307.74|1311.13|1307.13|1311.87|1307.87|1310.81|1306.81|32
1611646410000|2021-01-26 07:33:30|1311.37|1307.37|1311.58|1307.58|1311.58|1307.58|1311.3|1307.3|27
1611646420000|2021-01-26 07:33:40|1311.56|1307.56|1311.29|1307.29|1311.56|1307.56|1311.29|1307.29|5
1611646430000|2021-01-26 07:33:50|1310.79|1306.79|1310.66|1306.66|1311.21|1307.21|1310.66|1306.66|26
1611646440000|2021-01-26 07:34:00|1310.64|1306.64|1311.27|1307.27|1311.27|1307.27|1310.64|1306.64|25
1611646450000|2021-01-26 07:34:10|1311.35|1307.35|1312.62|1308.62|1312.62|1308.62|1311.23|1307.23|32
1611646460000|2021-01-26 07:34:20|1312.64|1308.64|1311.49|1307.49|1312.64|1308.64|1311.28|1307.28|33
1611646470000|2021-01-26 07:34:30|1311.47|1307.47|1310.73|1306.73|1311.49|1307.49|1310.64|1306.64|31
1611646480000|2021-01-26 07:34:40|1310.74|1306.74|1310.68|1306.68|1310.86|1306.86|1310.46|1306.46|36
1611646490000|2021-01-26 07:34:50|1310.71|1306.71|1311.57|1307.57|1311.62|1307.62|1310.65|1306.65|36
1611646500000|2021-01-26 07:35:00|1311.63|1307.63|1311.87|1307.87|1312.03|1308.03|1311.58|1307.58|30
1611646510000|2021-01-26 07:35:10|1311.88|1307.88|1311.2|1307.2|1311.93|1307.93|1311.14|1307.14|32
1611646520000|2021-01-26 07:35:20|1311.22|1307.22|1311.46|1307.46|1311.64|1307.64|1311.22|1307.22|22
1611646530000|2021-01-26 07:35:30|1311.45|1307.45|1311.15|1307.15|1311.62|1307.62|1311.15|1307.15|32
1611646540000|2021-01-26 07:35:40|1311.18|1307.18|1310.89|1306.89|1311.19|1307.19|1310.7|1306.7|29
1611646550000|2021-01-26 07:35:50|1310.91|1306.91|1311.81|1307.81|1311.83|1307.83|1310.86|1306.86|33
1611646560000|2021-01-26 07:36:00|1311.8|1307.8|1311.43|1307.43|1311.91|1307.91|1311.43|1307.43|27
1611646570000|2021-01-26 07:36:10|1311.4|1307.4|1311.19|1307.19|1311.4|1307.4|1310.97|1306.97|35
1611646580000|2021-01-26 07:36:20|1311.18|1307.18|1311|1307|1311.26|1307.26|1310.99|1306.99|28
1611646590000|2021-01-26 07:36:30|1310.95|1306.95|1311.34|1307.34|1311.34|1307.34|1310.72|1306.72|27
1611646600000|2021-01-26 07:36:40|1311.33|1307.33|1311.04|1307.04|1311.37|1307.37|1310.96|1306.96|30
1611646610000|2021-01-26 07:36:50|1311.1|1307.1|1311.54|1307.54|1311.71|1307.71|1311.04|1307.04|23
1611646620000|2021-01-26 07:37:00|1311.62|1307.62|1312.69|1308.69|1312.71|1308.71|1311.62|1307.62|24
1611646630000|2021-01-26 07:37:10|1312.72|1308.72|1313.58|1309.58|1313.59|1309.59|1312.69|1308.69|23
1611646640000|2021-01-26 07:37:20|1313.55|1309.55|1313.4|1309.4|1313.84|1309.84|1311.31|1307.31|24
1611646650000|2021-01-26 07:37:30|1313.18|1309.18|1313.11|1309.11|1313.63|1309.63|1312.6|1308.6|30
1611646660000|2021-01-26 07:37:40|1313.48|1309.48|1313.18|1309.18|1313.48|1309.48|1312.64|1308.64|33
1611646670000|2021-01-26 07:37:50|1313.47|1309.47|1313.62|1309.62|1313.95|1309.95|1313.36|1309.36|32
1611646680000|2021-01-26 07:38:00|1313.49|1309.49|1313.11|1309.11|1313.59|1309.59|1313.08|1309.08|28
1611646690000|2021-01-26 07:38:10|1313.24|1309.24|1311.91|1307.91|1313.24|1309.24|1311.85|1307.85|28
1611646700000|2021-01-26 07:38:20|1311.27|1307.27|1311.78|1307.78|1311.78|1307.78|1311.2|1307.2|27
1611646710000|2021-01-26 07:38:30|1311.8|1307.8|1313.38|1309.38|1313.38|1309.38|1311.52|1307.52|32
1611646720000|2021-01-26 07:38:40|1313.39|1309.39|1312.45|1308.45|1313.72|1309.72|1312.17|1308.17|35
1611646730000|2021-01-26 07:38:50|1312.59|1308.59|1312.42|1308.42|1312.76|1308.76|1312.42|1308.42|33
1611646740000|2021-01-26 07:39:00|1312.36|1308.36|1312.57|1308.57|1312.59|1308.59|1312.22|1308.22|33
1611646750000|2021-01-26 07:39:10|1312.64|1308.64|1313.99|1309.99|1313.99|1309.99|1312.64|1308.64|35
1611646760000|2021-01-26 07:39:20|1314.48|1310.48|1314.37|1310.37|1315.05|1311.05|1314.37|1310.37|33
1611646770000|2021-01-26 07:39:30|1314.35|1310.35|1313.5|1309.5|1314.35|1310.35|1313.34|1309.34|33
1611646780000|2021-01-26 07:39:40|1313.66|1309.66|1313.57|1309.57|1313.66|1309.66|1312.77|1308.77|23
1611646790000|2021-01-26 07:39:50|1313.55|1309.55|1313.25|1309.25|1313.58|1309.58|1312.77|1308.77|33
1611646800000|2021-01-26 07:40:00|1313.24|1309.24|1313.81|1309.81|1313.82|1309.82|1313.15|1309.15|24
1611646810000|2021-01-26 07:40:10|1313.74|1309.74|1314.64|1310.64|1314.68|1310.68|1313.61|1309.61|27
1611646820000|2021-01-26 07:40:20|1314.82|1310.82|1314.85|1310.85|1315.04|1311.04|1314.82|1310.82|29
1611646830000|2021-01-26 07:40:30|1314.86|1310.86|1315.19|1311.19|1315.3|1311.3|1314.72|1310.72|24
1611646840000|2021-01-26 07:40:40|1315.26|1311.26|1315.37|1311.37|1315.39|1311.39|1315.05|1311.05|23
1611646850000|2021-01-26 07:40:50|1315.3|1311.3|1315.43|1311.43|1315.44|1311.44|1315.2|1311.2|27
1611646860000|2021-01-26 07:41:00|1315.38|1311.38|1313.95|1309.95|1315.52|1311.52|1313.95|1309.95|34
1611646870000|2021-01-26 07:41:10|1314.06|1310.06|1313.24|1309.24|1314.2|1310.2|1313.24|1309.24|33
1611646880000|2021-01-26 07:41:20|1313.21|1309.21|1313.43|1309.43|1313.43|1309.43|1311.88|1307.88|32
1611646890000|2021-01-26 07:41:30|1313.41|1309.41|1312.65|1308.65|1313.79|1309.79|1312.5|1308.5|36
1611646900000|2021-01-26 07:41:40|1312.66|1308.66|1312.08|1308.08|1312.66|1308.66|1311.81|1307.81|25
1611646910000|2021-01-26 07:41:50|1312.04|1308.04|1312.16|1308.16|1312.22|1308.22|1312.01|1308.01|23
1611646920000|2021-01-26 07:42:00|1312.13|1308.13|1311.99|1307.99|1312.13|1308.13|1311.85|1307.85|29
1611646930000|2021-01-26 07:42:10|1312.02|1308.02|1312.75|1308.75|1312.9|1308.9|1311.98|1307.98|31
1611646940000|2021-01-26 07:42:20|1312.74|1308.74|1314.35|1310.35|1314.35|1310.35|1312.74|1308.74|36
1611646950000|2021-01-26 07:42:30|1314.27|1310.27|1314.45|1310.45|1314.51|1310.51|1314.22|1310.22|30
1611646960000|2021-01-26 07:42:40|1314.41|1310.41|1314.92|1310.92|1314.95|1310.95|1314.41|1310.41|30
1611646970000|2021-01-26 07:42:50|1314.95|1310.95|1316.36|1312.36|1316.43|1312.43|1314.91|1310.91|29
1611646980000|2021-01-26 07:43:00|1316.43|1312.43|1315.29|1311.29|1316.65|1312.65|1315.28|1311.28|37
1611646990000|2021-01-26 07:43:10|1315.28|1311.28|1313.76|1309.76|1315.28|1311.28|1313.75|1309.75|34
1611647000000|2021-01-26 07:43:20|1313.63|1309.63|1313.94|1309.94|1314.59|1310.59|1313.45|1309.45|35
1611647010000|2021-01-26 07:43:30|1313.76|1309.76|1313.58|1309.58|1314.05|1310.05|1313.56|1309.56|32
1611647020000|2021-01-26 07:43:40|1313.53|1309.53|1313.45|1309.45|1313.61|1309.61|1313.41|1309.41|29
1611647030000|2021-01-26 07:43:50|1313.47|1309.47|1313.28|1309.28|1313.94|1309.94|1313.17|1309.17|34
1611647040000|2021-01-26 07:44:00|1313.23|1309.23|1312.89|1308.89|1313.3|1309.3|1312.78|1308.78|28
1611647050000|2021-01-26 07:44:10|1312.99|1308.99|1312.63|1308.63|1313.16|1309.16|1312.62|1308.62|25
1611647060000|2021-01-26 07:44:20|1312.61|1308.61|1312.65|1308.65|1312.77|1308.77|1312.55|1308.55|19
1611647070000|2021-01-26 07:44:30|1312.64|1308.64|1311.95|1307.95|1312.64|1308.64|1311.85|1307.85|33
1611647080000|2021-01-26 07:44:40|1312.07|1308.07|1313.69|1309.69|1313.69|1309.69|1312.07|1308.07|33
1611647090000|2021-01-26 07:44:50|1313.76|1309.76|1313.67|1309.67|1314.46|1310.46|1313.65|1309.65|37
1611647100000|2021-01-26 07:45:00|1313.69|1309.69|1314.75|1310.75|1315.02|1311.02|1313.67|1309.67|36
1611647110000|2021-01-26 07:45:10|1314.73|1310.73|1314.72|1310.72|1315.01|1311.01|1314.6|1310.6|34
1611647120000|2021-01-26 07:45:20|1314.66|1310.66|1314.08|1310.08|1314.73|1310.73|1314.07|1310.07|31
1611647130000|2021-01-26 07:45:30|1313.99|1309.99|1312.44|1308.44|1313.99|1309.99|1312.44|1308.44|31
1611647140000|2021-01-26 07:45:40|1312.35|1308.35|1312.91|1308.91|1312.91|1308.91|1311.68|1307.68|31
1611647150000|2021-01-26 07:45:50|1313.14|1309.14|1311.95|1307.95|1313.26|1309.26|1311.95|1307.95|34
1611647160000|2021-01-26 07:46:00|1312.02|1308.02|1314.33|1310.33|1314.33|1310.33|1311.83|1307.83|39
1611647170000|2021-01-26 07:46:10|1314.34|1310.34|1314.83|1310.83|1315.09|1311.09|1314.34|1310.34|35
1611647180000|2021-01-26 07:46:20|1314.47|1310.47|1314.71|1310.71|1314.96|1310.96|1314.18|1310.18|36
1611647190000|2021-01-26 07:46:30|1314.7|1310.7|1314.52|1310.52|1314.7|1310.7|1314.37|1310.37|33
1611647200000|2021-01-26 07:46:40|1314.55|1310.55|1315.45|1311.45|1315.48|1311.48|1314.4|1310.4|33
1611647210000|2021-01-26 07:46:50|1315.54|1311.54|1317.34|1313.34|1317.36|1313.36|1315.54|1311.54|34
1611647220000|2021-01-26 07:47:00|1317.35|1313.35|1319.56|1315.56|1319.56|1315.56|1317.35|1313.35|35
1611647230000|2021-01-26 07:47:10|1319.65|1315.65|1319.26|1315.26|1319.97|1315.97|1318.97|1314.97|37
1611647240000|2021-01-26 07:47:20|1319.29|1315.29|1320.39|1316.39|1320.39|1316.39|1319.29|1315.29|38
1611647250000|2021-01-26 07:47:30|1320.42|1316.42|1320.96|1316.96|1321.29|1317.29|1320.19|1316.19|36
1611647260000|2021-01-26 07:47:40|1320.95|1316.95|1319.46|1315.46|1321.09|1317.09|1319.19|1315.19|37
1611647270000|2021-01-26 07:47:50|1319.31|1315.31|1319.35|1315.35|1320.36|1316.36|1319.14|1315.14|37
1611647280000|2021-01-26 07:48:00|1319.34|1315.34|1319.27|1315.27|1319.67|1315.67|1318.96|1314.96|35
1611647290000|2021-01-26 07:48:10|1319.3|1315.3|1319.56|1315.56|1319.8|1315.8|1319.03|1315.03|32
1611647300000|2021-01-26 07:48:20|1319.73|1315.73|1320.72|1316.72|1320.72|1316.72|1319.63|1315.63|31
1611647310000|2021-01-26 07:48:30|1320.73|1316.73|1320.42|1316.42|1320.76|1316.76|1320.1|1316.1|33
1611647320000|2021-01-26 07:48:40|1320.4|1316.4|1320.13|1316.13|1320.42|1316.42|1320.13|1316.13|37
1611647330000|2021-01-26 07:48:50|1320.1|1316.1|1319.36|1315.36|1320.1|1316.1|1319.14|1315.14|25
1611647340000|2021-01-26 07:49:00|1319.32|1315.32|1320.98|1316.98|1321.26|1317.26|1319.31|1315.31|34
1611647350000|2021-01-26 07:49:10|1320.94|1316.94|1322.41|1318.41|1322.41|1318.41|1320.28|1316.28|37
1611647360000|2021-01-26 07:49:20|1322.49|1318.49|1322.86|1318.86|1322.93|1318.93|1322.35|1318.35|32
1611647370000|2021-01-26 07:49:30|1322.88|1318.88|1320.8|1316.8|1322.98|1318.98|1320.8|1316.8|37
1611647380000|2021-01-26 07:49:40|1320.94|1316.94|1322.41|1318.41|1322.63|1318.63|1320.94|1316.94|38
1611647390000|2021-01-26 07:49:50|1322.35|1318.35|1322.24|1318.24|1322.42|1318.42|1321.93|1317.93|37
1611647400000|2021-01-26 07:50:00|1322.2|1318.2|1323.95|1319.95|1323.95|1319.95|1322.19|1318.19|36
1611647410000|2021-01-26 07:50:10|1323.94|1319.94|1323.87|1319.87|1323.96|1319.96|1323.31|1319.31|27
1611647420000|2021-01-26 07:50:20|1323.98|1319.98|1324.88|1320.88|1324.88|1320.88|1323.84|1319.84|36
1611647430000|2021-01-26 07:50:30|1325.04|1321.04|1324.95|1320.95|1325.13|1321.13|1324.2|1320.2|37
1611647440000|2021-01-26 07:50:40|1325.03|1321.03|1323.93|1319.93|1325.03|1321.03|1323.76|1319.76|35
1611647450000|2021-01-26 07:50:50|1323.87|1319.87|1324.85|1320.85|1325.43|1321.43|1323.87|1319.87|36
1611647460000|2021-01-26 07:51:00|1324.84|1320.84|1325.48|1321.48|1325.49|1321.49|1324.48|1320.48|34
1611647470000|2021-01-26 07:51:10|1325.53|1321.53|1325.44|1321.44|1326|1322|1325.08|1321.08|30
1611647480000|2021-01-26 07:51:20|1325.49|1321.49|1325.02|1321.02|1325.56|1321.56|1325.02|1321.02|37
1611647490000|2021-01-26 07:51:30|1325.03|1321.03|1324.91|1320.91|1325.03|1321.03|1324.84|1320.84|26
1611647500000|2021-01-26 07:51:40|1324.85|1320.85|1324.76|1320.76|1324.91|1320.91|1324.01|1320.01|30
1611647510000|2021-01-26 07:51:50|1324.78|1320.78|1325.37|1321.37|1325.76|1321.76|1324.78|1320.78|33
1611647520000|2021-01-26 07:52:00|1325.47|1321.47|1325.56|1321.56|1325.68|1321.68|1325.3|1321.3|33
1611647530000|2021-01-26 07:52:10|1325.52|1321.52|1325.52|1321.52|1325.52|1321.52|1325.29|1321.29|25
1611647540000|2021-01-26 07:52:20|1325.53|1321.53|1325.94|1321.94|1325.94|1321.94|1325.48|1321.48|22
1611647550000|2021-01-26 07:52:30|1325.92|1321.92|1326.14|1322.14|1326.69|1322.69|1325.82|1321.82|32
1611647560000|2021-01-26 07:52:40|1325.72|1321.72|1325.99|1321.99|1326.19|1322.19|1325.19|1321.19|33
1611647570000|2021-01-26 07:52:50|1326.06|1322.06|1325.7|1321.7|1326.32|1322.32|1325.6|1321.6|36
1611647580000|2021-01-26 07:53:00|1325.64|1321.64|1325.38|1321.38|1326|1322|1325.02|1321.02|34
1611647590000|2021-01-26 07:53:10|1325.33|1321.33|1325.41|1321.41|1325.59|1321.59|1325.3|1321.3|32
1611647600000|2021-01-26 07:53:20|1325.26|1321.26|1324.12|1320.12|1325.26|1321.26|1323.87|1319.87|28
1611647610000|2021-01-26 07:53:30|1324.14|1320.14|1323.66|1319.66|1324.31|1320.31|1323.66|1319.66|32
1611647620000|2021-01-26 07:53:40|1323.64|1319.64|1323.49|1319.49|1323.64|1319.64|1323.44|1319.44|29
1611647630000|2021-01-26 07:53:50|1323.47|1319.47|1322.89|1318.89|1323.51|1319.51|1322.83|1318.83|23
1611647640000|2021-01-26 07:54:00|1322.88|1318.88|1322.6|1318.6|1322.92|1318.92|1322.6|1318.6|23
1611647650000|2021-01-26 07:54:10|1322.59|1318.59|1322.12|1318.12|1322.78|1318.78|1321.77|1317.77|33
1611647660000|2021-01-26 07:54:20|1322.15|1318.15|1324.32|1320.32|1324.32|1320.32|1322.02|1318.02|36
1611647670000|2021-01-26 07:54:30|1324.44|1320.44|1324.14|1320.14|1324.95|1320.95|1323.74|1319.74|35
1611647680000|2021-01-26 07:54:40|1324.05|1320.05|1323.52|1319.52|1324.18|1320.18|1323.43|1319.43|35
1611647690000|2021-01-26 07:54:50|1323.48|1319.48|1323.16|1319.16|1323.66|1319.66|1323.16|1319.16|30
1611647700000|2021-01-26 07:55:00|1323.14|1319.14|1323.82|1319.82|1323.92|1319.92|1323.08|1319.08|35
1611647710000|2021-01-26 07:55:10|1323.86|1319.86|1323.93|1319.93|1324.79|1320.79|1323.86|1319.86|33
1611647720000|2021-01-26 07:55:20|1323.94|1319.94|1323.84|1319.84|1324.13|1320.13|1323.84|1319.84|31
1611647730000|2021-01-26 07:55:30|1323.83|1319.83|1323.87|1319.87|1323.89|1319.89|1323.64|1319.64|33
1611647740000|2021-01-26 07:55:40|1323.88|1319.88|1323.63|1319.63|1323.92|1319.92|1323.61|1319.61|25
1611647750000|2021-01-26 07:55:50|1323.71|1319.71|1323.27|1319.27|1323.81|1319.81|1323.27|1319.27|26
1611647760000|2021-01-26 07:56:00|1323.4|1319.4|1323.49|1319.49|1323.88|1319.88|1323.31|1319.31|21
1611647770000|2021-01-26 07:56:10|1323.47|1319.47|1323.46|1319.46|1323.66|1319.66|1323.35|1319.35|29
1611647780000|2021-01-26 07:56:20|1323.45|1319.45|1323.65|1319.65|1323.66|1319.66|1323.41|1319.41|21
1611647790000|2021-01-26 07:56:30|1323.62|1319.62|1323.2|1319.2|1323.64|1319.64|1322.99|1318.99|28
1611647800000|2021-01-26 07:56:40|1323.17|1319.17|1324.49|1320.49|1324.51|1320.51|1323.17|1319.17|26
1611647810000|2021-01-26 07:56:50|1324.44|1320.44|1323.91|1319.91|1324.44|1320.44|1323.91|1319.91|31
1611647820000|2021-01-26 07:57:00|1323.9|1319.9|1324.06|1320.06|1324.35|1320.35|1323.9|1319.9|24
1611647830000|2021-01-26 07:57:10|1323.98|1319.98|1326.28|1322.28|1326.28|1322.28|1323.7|1319.7|37
1611647840000|2021-01-26 07:57:20|1326.33|1322.33|1325.11|1321.11|1326.33|1322.33|1325.04|1321.04|28
1611647850000|2021-01-26 07:57:30|1325.18|1321.18|1324.2|1320.2|1325.18|1321.18|1324.12|1320.12|33
1611647860000|2021-01-26 07:57:40|1324.17|1320.17|1324.25|1320.25|1324.5|1320.5|1323.55|1319.55|36
1611647870000|2021-01-26 07:57:50|1324.22|1320.22|1324.11|1320.11|1324.32|1320.32|1324.09|1320.09|22
1611647880000|2021-01-26 07:58:00|1324.01|1320.01|1323.5|1319.5|1324.02|1320.02|1323.38|1319.38|32
1611647890000|2021-01-26 07:58:10|1323.52|1319.52|1323.23|1319.23|1323.53|1319.53|1323.14|1319.14|31
1611647900000|2021-01-26 07:58:20|1323.19|1319.19|1322.89|1318.89|1323.26|1319.26|1322.59|1318.59|32
1611647910000|2021-01-26 07:58:30|1322.9|1318.9|1322.77|1318.77|1323.59|1319.59|1322.75|1318.75|33
1611647920000|2021-01-26 07:58:40|1322.78|1318.78|1322.01|1318.01|1322.78|1318.78|1321.6|1317.6|34
1611647930000|2021-01-26 07:58:50|1321.96|1317.96|1321.7|1317.7|1322.44|1318.44|1321.39|1317.39|36
1611647940000|2021-01-26 07:59:00|1321.72|1317.72|1321.69|1317.69|1321.89|1317.89|1321.51|1317.51|31
1611647950000|2021-01-26 07:59:10|1321.66|1317.66|1322.16|1318.16|1322.74|1318.74|1321.61|1317.61|33
1611647960000|2021-01-26 07:59:20|1321.97|1317.97|1321.37|1317.37|1322|1318|1321.22|1317.22|35
1611647970000|2021-01-26 07:59:30|1321.36|1317.36|1321.2|1317.2|1321.42|1317.42|1321.15|1317.15|31
1611647980000|2021-01-26 07:59:40|1321.22|1317.22|1321.32|1317.32|1321.33|1317.33|1321.03|1317.03|32
1611647990000|2021-01-26 07:59:50|1321.33|1317.33|1319.93|1315.93|1321.33|1317.33|1319.59|1315.59|26
1611648000000|2021-01-26 08:00:00|1320.07|1316.07|1320.09|1316.09|1320.21|1316.21|1320|1316|27
1611648010000|2021-01-26 08:00:10|1320.08|1316.08|1319.73|1315.73|1320.08|1316.08|1319.72|1315.72|27
1611648020000|2021-01-26 08:00:20|1319.79|1315.79|1319.83|1315.83|1320.31|1316.31|1319.79|1315.79|27
1611648030000|2021-01-26 08:00:30|1319.82|1315.82|1320.24|1316.24|1320.3|1316.3|1319.82|1315.82|34
1611648040000|2021-01-26 08:00:40|1320.23|1316.23|1320.49|1316.49|1320.56|1316.56|1320.23|1316.23|35
1611648050000|2021-01-26 08:00:50|1320.47|1316.47|1320.48|1316.48|1320.94|1316.94|1320.36|1316.36|34
1611648060000|2021-01-26 08:01:00|1320.51|1316.51|1321.05|1317.05|1321.14|1317.14|1320.48|1316.48|29
1611648070000|2021-01-26 08:01:10|1321.03|1317.03|1324.52|1320.52|1324.52|1320.52|1321.02|1317.02|38
1611648080000|2021-01-26 08:01:20|1324.67|1320.67|1326.34|1322.34|1326.34|1322.34|1324.67|1320.67|35
1611648090000|2021-01-26 08:01:30|1326.6|1322.6|1326.86|1322.86|1327.4|1323.4|1326.44|1322.44|36
1611648100000|2021-01-26 08:01:40|1326.84|1322.84|1326.8|1322.8|1327.03|1323.03|1324.54|1320.54|35
1611648110000|2021-01-26 08:01:50|1326.53|1322.53|1324.68|1320.68|1326.53|1322.53|1324.68|1320.68|34
1611648120000|2021-01-26 08:02:00|1324.75|1320.75|1323.69|1319.69|1324.78|1320.78|1323.64|1319.64|36
1611648130000|2021-01-26 08:02:10|1323.65|1319.65|1323.29|1319.29|1323.65|1319.65|1323.04|1319.04|38
1611648140000|2021-01-26 08:02:20|1323.48|1319.48|1323.44|1319.44|1324.78|1320.78|1323.34|1319.34|34
1611648150000|2021-01-26 08:02:30|1323.68|1319.68|1320.8|1316.8|1323.68|1319.68|1320.75|1316.75|34
1611648160000|2021-01-26 08:02:40|1320.82|1316.82|1319.21|1315.21|1320.82|1316.82|1319.21|1315.21|38
1611648170000|2021-01-26 08:02:50|1319.26|1315.26|1319.13|1315.13|1319.26|1315.26|1317.8|1313.8|37
1611648180000|2021-01-26 08:03:00|1319.03|1315.03|1318.84|1314.84|1319.1|1315.1|1318.01|1314.01|40
1611648190000|2021-01-26 08:03:10|1318.72|1314.72|1318.28|1314.28|1318.87|1314.87|1317.97|1313.97|37
1611648200000|2021-01-26 08:03:20|1318.32|1314.32|1316.48|1312.48|1318.37|1314.37|1316.48|1312.48|37
1611648210000|2021-01-26 08:03:30|1316.44|1312.44|1316.77|1312.77|1317.11|1313.11|1316.42|1312.42|37
1611648220000|2021-01-26 08:03:40|1316.8|1312.8|1317.7|1313.7|1317.7|1313.7|1316.44|1312.44|37
1611648230000|2021-01-26 08:03:50|1317.72|1313.72|1316.93|1312.93|1317.85|1313.85|1316.82|1312.82|37
1611648240000|2021-01-26 08:04:00|1316.9|1312.9|1315.83|1311.83|1316.91|1312.91|1315.78|1311.78|33
1611648250000|2021-01-26 08:04:10|1315.81|1311.81|1315.25|1311.25|1315.81|1311.81|1315.23|1311.23|29
1611648260000|2021-01-26 08:04:20|1315.32|1311.32|1313.96|1309.96|1315.32|1311.32|1313.83|1309.83|36
1611648270000|2021-01-26 08:04:30|1314|1310|1312.53|1308.53|1314.04|1310.04|1312.53|1308.53|34
1611648280000|2021-01-26 08:04:40|1312.56|1308.56|1311.71|1307.71|1312.56|1308.56|1311.39|1307.39|36
1611648290000|2021-01-26 08:04:50|1311.53|1307.53|1309.86|1305.86|1311.56|1307.56|1308.65|1304.65|39
1611648300000|2021-01-26 08:05:00|1309.87|1305.87|1310.53|1306.53|1310.71|1306.71|1309.59|1305.59|38
1611648310000|2021-01-26 08:05:10|1310.65|1306.65|1311.47|1307.47|1311.91|1307.91|1310.65|1306.65|30
1611648320000|2021-01-26 08:05:20|1311.63|1307.63|1311.68|1307.68|1312.02|1308.02|1311.55|1307.55|35
1611648330000|2021-01-26 08:05:30|1311.49|1307.49|1311.04|1307.04|1311.77|1307.77|1311.04|1307.04|35
1611648340000|2021-01-26 08:05:40|1311.12|1307.12|1311.54|1307.54|1311.55|1307.55|1311.02|1307.02|30
1611648350000|2021-01-26 08:05:50|1311.55|1307.55|1311.75|1307.75|1311.75|1307.75|1311.27|1307.27|32
1611648360000|2021-01-26 08:06:00|1311.76|1307.76|1311.63|1307.63|1311.8|1307.8|1311.47|1307.47|33
1611648370000|2021-01-26 08:06:10|1311.66|1307.66|1312.21|1308.21|1313.19|1309.19|1311.66|1307.66|35
1611648380000|2021-01-26 08:06:20|1311.99|1307.99|1312.36|1308.36|1312.58|1308.58|1311.63|1307.63|39
1611648390000|2021-01-26 08:06:30|1312.28|1308.28|1312.51|1308.51|1312.69|1308.69|1311.52|1307.52|33
1611648400000|2021-01-26 08:06:40|1312.49|1308.49|1312.96|1308.96|1313|1309|1311.74|1307.74|37
1611648410000|2021-01-26 08:06:50|1313|1309|1314.02|1310.02|1314.04|1310.04|1312.76|1308.76|34
1611648420000|2021-01-26 08:07:00|1314.09|1310.09|1314.45|1310.45|1314.52|1310.52|1314.06|1310.06|38
1611648430000|2021-01-26 08:07:10|1314.44|1310.44|1314.51|1310.51|1314.79|1310.79|1314.38|1310.38|35
1611648440000|2021-01-26 08:07:20|1314.52|1310.52|1313.95|1309.95|1314.88|1310.88|1313.86|1309.86|36
1611648450000|2021-01-26 08:07:30|1313.99|1309.99|1314.79|1310.79|1314.79|1310.79|1313.99|1309.99|30
1611648460000|2021-01-26 08:07:40|1314.75|1310.75|1315.92|1311.92|1315.95|1311.95|1314.75|1310.75|34
1611648470000|2021-01-26 08:07:50|1315.87|1311.87|1316.72|1312.72|1316.74|1312.74|1315.78|1311.78|33
1611648480000|2021-01-26 08:08:00|1316.75|1312.75|1316.8|1312.8|1316.87|1312.87|1316.51|1312.51|33
1611648490000|2021-01-26 08:08:10|1316.74|1312.74|1315.78|1311.78|1316.83|1312.83|1315.78|1311.78|35
1611648500000|2021-01-26 08:08:20|1315.76|1311.76|1315.35|1311.35|1315.85|1311.85|1314.74|1310.74|34
1611648510000|2021-01-26 08:08:30|1315.31|1311.31|1315.48|1311.48|1315.48|1311.48|1315.19|1311.19|30
1611648520000|2021-01-26 08:08:40|1315.49|1311.49|1316.04|1312.04|1316.05|1312.05|1315.48|1311.48|26
1611648530000|2021-01-26 08:08:50|1316.02|1312.02|1315.54|1311.54|1316.05|1312.05|1315.54|1311.54|32
1611648540000|2021-01-26 08:09:00|1315.53|1311.53|1316.01|1312.01|1316.06|1312.06|1315.53|1311.53|21
1611648550000|2021-01-26 08:09:10|1315.95|1311.95|1316.67|1312.67|1316.82|1312.82|1315.95|1311.95|29
1611648560000|2021-01-26 08:09:20|1316.69|1312.69|1315.29|1311.29|1316.69|1312.69|1315.25|1311.25|34
1611648570000|2021-01-26 08:09:30|1315.25|1311.25|1315.55|1311.55|1315.7|1311.7|1315.25|1311.25|28
1611648580000|2021-01-26 08:09:40|1315.54|1311.54|1315.12|1311.12|1315.59|1311.59|1314.56|1310.56|33
1611648590000|2021-01-26 08:09:50|1315.14|1311.14|1315.48|1311.48|1315.53|1311.53|1314.94|1310.94|34
1611648600000|2021-01-26 08:10:00|1315.49|1311.49|1315.69|1311.69|1315.74|1311.74|1315.41|1311.41|21
1611648610000|2021-01-26 08:10:10|1315.66|1311.66|1315.72|1311.72|1316.35|1312.35|1315.66|1311.66|33
1611648620000|2021-01-26 08:10:20|1315.54|1311.54|1315.39|1311.39|1315.62|1311.62|1315.39|1311.39|24
1611648630000|2021-01-26 08:10:30|1315.42|1311.42|1315.2|1311.2|1315.49|1311.49|1315.2|1311.2|25
1611648640000|2021-01-26 08:10:40|1315.21|1311.21|1315.18|1311.18|1315.49|1311.49|1315.16|1311.16|25
1611648650000|2021-01-26 08:10:50|1315.19|1311.19|1315.05|1311.05|1315.19|1311.19|1314.87|1310.87|27
1611648660000|2021-01-26 08:11:00|1315.09|1311.09|1316.12|1312.12|1316.12|1312.12|1314.87|1310.87|33
1611648670000|2021-01-26 08:11:10|1316.18|1312.18|1315.56|1311.56|1316.19|1312.19|1315.51|1311.51|28
1611648680000|2021-01-26 08:11:20|1315.71|1311.71|1315.35|1311.35|1315.71|1311.71|1315.06|1311.06|35
1611648690000|2021-01-26 08:11:30|1315.14|1311.14|1315.15|1311.15|1315.18|1311.18|1314.62|1310.62|30
1611648700000|2021-01-26 08:11:40|1315.28|1311.28|1315.72|1311.72|1315.8|1311.8|1315.23|1311.23|29
1611648710000|2021-01-26 08:11:50|1315.66|1311.66|1315.75|1311.75|1315.8|1311.8|1315.66|1311.66|20
1611648720000|2021-01-26 08:12:00|1315.72|1311.72|1315.85|1311.85|1315.95|1311.95|1315.63|1311.63|33
1611648730000|2021-01-26 08:12:10|1315.92|1311.92|1316.6|1312.6|1316.6|1312.6|1315.64|1311.64|31
1611648740000|2021-01-26 08:12:20|1316.53|1312.53|1316.51|1312.51|1317.46|1313.46|1316.51|1312.51|32
1611648750000|2021-01-26 08:12:30|1316.5|1312.5|1316.48|1312.48|1317.02|1313.02|1316.12|1312.12|33
1611648760000|2021-01-26 08:12:40|1316.47|1312.47|1315.82|1311.82|1316.59|1312.59|1315.82|1311.82|34
1611648770000|2021-01-26 08:12:50|1315.86|1311.86|1315.11|1311.11|1315.86|1311.86|1315.05|1311.05|34
1611648780000|2021-01-26 08:13:00|1314.97|1310.97|1315.01|1311.01|1315.13|1311.13|1314.78|1310.78|27
1611648790000|2021-01-26 08:13:10|1315.03|1311.03|1314.75|1310.75|1315.04|1311.04|1314.73|1310.73|30
1611648800000|2021-01-26 08:13:20|1314.76|1310.76|1314.24|1310.24|1314.8|1310.8|1314.18|1310.18|29
1611648810000|2021-01-26 08:13:30|1314.22|1310.22|1314.28|1310.28|1314.71|1310.71|1314.22|1310.22|32
1611648820000|2021-01-26 08:13:40|1314.27|1310.27|1314.2|1310.2|1314.43|1310.43|1314.14|1310.14|25
1611648830000|2021-01-26 08:13:50|1314.17|1310.17|1314.37|1310.37|1314.53|1310.53|1313.55|1309.55|36
1611648840000|2021-01-26 08:14:00|1314.39|1310.39|1314.42|1310.42|1314.7|1310.7|1314.3|1310.3|34
1611648850000|2021-01-26 08:14:10|1314.4|1310.4|1313.92|1309.92|1314.4|1310.4|1313.78|1309.78|30
1611648860000|2021-01-26 08:14:20|1313.95|1309.95|1313.99|1309.99|1314.25|1310.25|1313.7|1309.7|35
1611648870000|2021-01-26 08:14:30|1314|1310|1314.37|1310.37|1314.45|1310.45|1313.95|1309.95|37
1611648880000|2021-01-26 08:14:40|1314.38|1310.38|1314.4|1310.4|1314.7|1310.7|1314.38|1310.38|35
1611648890000|2021-01-26 08:14:50|1314.41|1310.41|1313.7|1309.7|1314.41|1310.41|1313.7|1309.7|27
1611648900000|2021-01-26 08:15:00|1313.88|1309.88|1313.86|1309.86|1314.21|1310.21|1313.69|1309.69|26
1611648910000|2021-01-26 08:15:10|1313.87|1309.87|1314.78|1310.78|1314.78|1310.78|1313.71|1309.71|28
1611648920000|2021-01-26 08:15:20|1314.83|1310.83|1315.78|1311.78|1315.93|1311.93|1314.83|1310.83|28
1611648930000|2021-01-26 08:15:30|1315.8|1311.8|1315.51|1311.51|1315.8|1311.8|1315.07|1311.07|35
1611648940000|2021-01-26 08:15:40|1315.54|1311.54|1315.87|1311.87|1315.87|1311.87|1315.53|1311.53|29
1611648950000|2021-01-26 08:15:50|1315.62|1311.62|1315.13|1311.13|1315.64|1311.64|1315.12|1311.12|35
1611648960000|2021-01-26 08:16:00|1315.1|1311.1|1316.25|1312.25|1316.29|1312.29|1315.1|1311.1|37
1611648970000|2021-01-26 08:16:10|1316.24|1312.24|1316.46|1312.46|1316.49|1312.49|1316.22|1312.22|23
1611648980000|2021-01-26 08:16:20|1316.47|1312.47|1316.82|1312.82|1316.95|1312.95|1316.34|1312.34|32
1611648990000|2021-01-26 08:16:30|1316.76|1312.76|1317.59|1313.59|1317.67|1313.67|1316.76|1312.76|36
1611649000000|2021-01-26 08:16:40|1317.54|1313.54|1318.5|1314.5|1318.68|1314.68|1317.54|1313.54|24
1611649010000|2021-01-26 08:16:50|1318.49|1314.49|1318.46|1314.46|1318.69|1314.69|1318.09|1314.09|36
1611649020000|2021-01-26 08:17:00|1318.47|1314.47|1319.17|1315.17|1319.21|1315.21|1318.44|1314.44|28
1611649030000|2021-01-26 08:17:10|1319.15|1315.15|1318.92|1314.92|1319.28|1315.28|1318.89|1314.89|29
1611649040000|2021-01-26 08:17:20|1318.96|1314.96|1318.89|1314.89|1319.03|1315.03|1318.89|1314.89|27
1611649050000|2021-01-26 08:17:30|1318.9|1314.9|1319.09|1315.09|1319.12|1315.12|1318.68|1314.68|28
1611649060000|2021-01-26 08:17:40|1319.03|1315.03|1319.53|1315.53|1319.54|1315.54|1318.8|1314.8|26
1611649070000|2021-01-26 08:17:50|1319.56|1315.56|1319.61|1315.61|1319.66|1315.66|1319.41|1315.41|30
1611649080000|2021-01-26 08:18:00|1319.6|1315.6|1319.9|1315.9|1319.9|1315.9|1319.44|1315.44|28
1611649090000|2021-01-26 08:18:10|1319.91|1315.91|1320.4|1316.4|1320.4|1316.4|1319.88|1315.88|28
1611649100000|2021-01-26 08:18:20|1320.26|1316.26|1319.97|1315.97|1320.45|1316.45|1319.87|1315.87|35
1611649110000|2021-01-26 08:18:30|1319.86|1315.86|1319.57|1315.57|1320.08|1316.08|1319.52|1315.52|35
1611649120000|2021-01-26 08:18:40|1319.56|1315.56|1319.03|1315.03|1319.57|1315.57|1319.03|1315.03|23
1611649130000|2021-01-26 08:18:50|1319.04|1315.04|1318.78|1314.78|1319.04|1315.04|1318.78|1314.78|32
1611649140000|2021-01-26 08:19:00|1318.68|1314.68|1318.77|1314.77|1318.95|1314.95|1318.67|1314.67|36
1611649150000|2021-01-26 08:19:10|1318.78|1314.78|1319.67|1315.67|1319.78|1315.78|1318.7|1314.7|36
1611649160000|2021-01-26 08:19:20|1319.69|1315.69|1320.29|1316.29|1320.59|1316.59|1319.56|1315.56|31
1611649170000|2021-01-26 08:19:30|1320.28|1316.28|1320.74|1316.74|1320.74|1316.74|1320.07|1316.07|31
1611649180000|2021-01-26 08:19:40|1320.86|1316.86|1320.17|1316.17|1320.86|1316.86|1320.06|1316.06|29
1611649190000|2021-01-26 08:19:50|1320.15|1316.15|1320.06|1316.06|1320.4|1316.4|1320.01|1316.01|29
1611649200000|2021-01-26 08:20:00|1320.09|1316.09|1320.62|1316.62|1320.79|1316.79|1320.08|1316.08|29
1611649210000|2021-01-26 08:20:10|1320.64|1316.64|1320.53|1316.53|1320.71|1316.71|1320.47|1316.47|33
1611649220000|2021-01-26 08:20:20|1320.55|1316.55|1320.5|1316.5|1320.73|1316.73|1320.5|1316.5|26
1611649230000|2021-01-26 08:20:30|1320.53|1316.53|1320.33|1316.33|1320.74|1316.74|1320.32|1316.32|23
1611649240000|2021-01-26 08:20:40|1320.34|1316.34|1320.25|1316.25|1320.34|1316.34|1320.24|1316.24|19
1611649250000|2021-01-26 08:20:50|1320.26|1316.26|1320.21|1316.21|1320.31|1316.31|1320.13|1316.13|22
1611649260000|2021-01-26 08:21:00|1320.22|1316.22|1319.96|1315.96|1320.64|1316.64|1319.89|1315.89|24
1611649270000|2021-01-26 08:21:10|1319.97|1315.97|1320.11|1316.11|1320.38|1316.38|1319.97|1315.97|29
1611649280000|2021-01-26 08:21:20|1320.16|1316.16|1320.24|1316.24|1320.24|1316.24|1320.03|1316.03|31
1611649290000|2021-01-26 08:21:30|1320.25|1316.25|1320.77|1316.77|1320.82|1316.82|1320.24|1316.24|25
1611649300000|2021-01-26 08:21:40|1320.78|1316.78|1320.69|1316.69|1321.01|1317.01|1320.68|1316.68|22
1611649310000|2021-01-26 08:21:50|1320.65|1316.65|1320.63|1316.63|1320.67|1316.67|1320.24|1316.24|28
1611649320000|2021-01-26 08:22:00|1320.51|1316.51|1320.92|1316.92|1320.92|1316.92|1320.51|1316.51|19
1611649330000|2021-01-26 08:22:10|1320.87|1316.87|1320.61|1316.61|1320.94|1316.94|1320.61|1316.61|14
1611649340000|2021-01-26 08:22:20|1320.64|1316.64|1320.76|1316.76|1320.86|1316.86|1320.64|1316.64|24
1611649350000|2021-01-26 08:22:30|1320.82|1316.82|1320.64|1316.64|1320.9|1316.9|1320.64|1316.64|22
1611649360000|2021-01-26 08:22:40|1320.76|1316.76|1320.46|1316.46|1320.86|1316.86|1320.46|1316.46|25
1611649370000|2021-01-26 08:22:50|1320.52|1316.52|1320.79|1316.79|1320.88|1316.88|1320.52|1316.52|28
1611649380000|2021-01-26 08:23:00|1320.81|1316.81|1320.89|1316.89|1320.99|1316.99|1320.78|1316.78|20
1611649390000|2021-01-26 08:23:10|1320.88|1316.88|1320.58|1316.58|1320.98|1316.98|1320.54|1316.54|31
1611649400000|2021-01-26 08:23:20|1320.57|1316.57|1320.67|1316.67|1320.7|1316.7|1320.54|1316.54|28
1611649410000|2021-01-26 08:23:30|1320.65|1316.65|1320.67|1316.67|1320.7|1316.7|1320.54|1316.54|30
1611649420000|2021-01-26 08:23:40|1320.69|1316.69|1320.63|1316.63|1320.73|1316.73|1320.6|1316.6|22
1611649430000|2021-01-26 08:23:50|1320.62|1316.62|1320.69|1316.69|1320.85|1316.85|1320.61|1316.61|28
1611649440000|2021-01-26 08:24:00|1320.68|1316.68|1320.36|1316.36|1320.73|1316.73|1320.36|1316.36|32
1611649450000|2021-01-26 08:24:10|1320.29|1316.29|1319.66|1315.66|1320.37|1316.37|1319.64|1315.64|17
1611649460000|2021-01-26 08:24:20|1319.69|1315.69|1319.98|1315.98|1320.33|1316.33|1319.69|1315.69|35
1611649470000|2021-01-26 08:24:30|1319.94|1315.94|1320.15|1316.15|1320.54|1316.54|1319.93|1315.93|33
1611649480000|2021-01-26 08:24:40|1320.07|1316.07|1320.61|1316.61|1320.62|1316.62|1320.02|1316.02|30
1611649490000|2021-01-26 08:24:50|1320.69|1316.69|1320.57|1316.57|1320.69|1316.69|1320.15|1316.15|31
1611649500000|2021-01-26 08:25:00|1320.65|1316.65|1320.61|1316.61|1320.67|1316.67|1320.57|1316.57|11
1611649510000|2021-01-26 08:25:10|1320.58|1316.58|1320.89|1316.89|1321.12|1317.12|1320.58|1316.58|29
1611649520000|2021-01-26 08:25:20|1320.86|1316.86|1320.43|1316.43|1320.87|1316.87|1320.26|1316.26|32
1611649530000|2021-01-26 08:25:30|1320.42|1316.42|1319.67|1315.67|1320.45|1316.45|1319.51|1315.51|30
1611649540000|2021-01-26 08:25:40|1319.7|1315.7|1319.76|1315.76|1320.09|1316.09|1319.7|1315.7|28
1611649550000|2021-01-26 08:25:50|1319.78|1315.78|1320.01|1316.01|1320.01|1316.01|1319.78|1315.78|27
1611649560000|2021-01-26 08:26:00|1320.02|1316.02|1320.78|1316.78|1320.94|1316.94|1320.02|1316.02|33
1611649570000|2021-01-26 08:26:10|1320.84|1316.84|1320.23|1316.23|1320.88|1316.88|1320.23|1316.23|29
1611649580000|2021-01-26 08:26:20|1320.21|1316.21|1320.14|1316.14|1320.34|1316.34|1319.79|1315.79|35
1611649590000|2021-01-26 08:26:30|1320.07|1316.07|1319.82|1315.82|1320.12|1316.12|1319.75|1315.75|34
1611649600000|2021-01-26 08:26:40|1319.76|1315.76|1319.66|1315.66|1319.92|1315.92|1319.64|1315.64|22
1611649610000|2021-01-26 08:26:50|1319.73|1315.73|1319.68|1315.68|1319.78|1315.78|1319.63|1315.63|19
1611649620000|2021-01-26 08:27:00|1319.66|1315.66|1320.11|1316.11|1320.3|1316.3|1319.66|1315.66|22
1611649630000|2021-01-26 08:27:10|1320.12|1316.12|1320.11|1316.11|1320.16|1316.16|1319.92|1315.92|27
1611649640000|2021-01-26 08:27:20|1320|1316|1320.19|1316.19|1320.19|1316.19|1320|1316|19
1611649650000|2021-01-26 08:27:30|1320.17|1316.17|1320.34|1316.34|1320.35|1316.35|1320.17|1316.17|12
1611649660000|2021-01-26 08:27:40|1320.21|1316.21|1320.7|1316.7|1320.7|1316.7|1320.13|1316.13|24
1611649670000|2021-01-26 08:27:50|1320.72|1316.72|1320.58|1316.58|1321.3|1317.3|1320.42|1316.42|30
1611649680000|2021-01-26 08:28:00|1320.56|1316.56|1320.76|1316.76|1320.9|1316.9|1320.55|1316.55|33
1611649690000|2021-01-26 08:28:10|1320.75|1316.75|1320.42|1316.42|1320.8|1316.8|1320.42|1316.42|27
1611649700000|2021-01-26 08:28:20|1320.43|1316.43|1320.46|1316.46|1320.75|1316.75|1320.34|1316.34|29
1611649710000|2021-01-26 08:28:30|1320.45|1316.45|1320.52|1316.52|1320.71|1316.71|1320.24|1316.24|28
1611649720000|2021-01-26 08:28:40|1320.66|1316.66|1321.4|1317.4|1321.4|1317.4|1320.46|1316.46|26
1611649730000|2021-01-26 08:28:50|1321.38|1317.38|1320.82|1316.82|1321.43|1317.43|1320.71|1316.71|29
1611649740000|2021-01-26 08:29:00|1320.84|1316.84|1320.88|1316.88|1320.96|1316.96|1320.75|1316.75|27
1611649750000|2021-01-26 08:29:10|1320.77|1316.77|1320.61|1316.61|1320.77|1316.77|1320.56|1316.56|27
1611649760000|2021-01-26 08:29:20|1320.76|1316.76|1320.76|1316.76|1320.88|1316.88|1320.75|1316.75|28
1611649770000|2021-01-26 08:29:30|1320.77|1316.77|1320.59|1316.59|1320.77|1316.77|1320.48|1316.48|28
1611649780000|2021-01-26 08:29:40|1320.54|1316.54|1320.82|1316.82|1320.85|1316.85|1320.49|1316.49|33
1611649790000|2021-01-26 08:29:50|1320.85|1316.85|1320.62|1316.62|1320.85|1316.85|1320.3|1316.3|27
1611649800000|2021-01-26 08:30:00|1320.69|1316.69|1321.42|1317.42|1321.42|1317.42|1320.64|1316.64|31
1611649810000|2021-01-26 08:30:10|1321.45|1317.45|1321.74|1317.74|1321.74|1317.74|1321.42|1317.42|20
1611649820000|2021-01-26 08:30:20|1321.73|1317.73|1322.85|1318.85|1322.85|1318.85|1321.73|1317.73|19
1611649830000|2021-01-26 08:30:30|1322.87|1318.87|1323.26|1319.26|1323.28|1319.28|1322.56|1318.56|27
1611649840000|2021-01-26 08:30:40|1323.48|1319.48|1324.99|1320.99|1325.1|1321.1|1323.48|1319.48|36
1611649850000|2021-01-26 08:30:50|1324.98|1320.98|1326.89|1322.89|1326.9|1322.9|1324.96|1320.96|35
1611649860000|2021-01-26 08:31:00|1326.7|1322.7|1327.9|1323.9|1328.13|1324.13|1326.69|1322.69|32
1611649870000|2021-01-26 08:31:10|1327.93|1323.93|1326.84|1322.84|1327.98|1323.98|1326.84|1322.84|38
1611649880000|2021-01-26 08:31:20|1326.68|1322.68|1326.86|1322.86|1326.94|1322.94|1326.53|1322.53|34
1611649890000|2021-01-26 08:31:30|1326.81|1322.81|1325.75|1321.75|1326.92|1322.92|1325.72|1321.72|33
1611649900000|2021-01-26 08:31:40|1325.73|1321.73|1325.53|1321.53|1326.04|1322.04|1325.53|1321.53|30
1611649910000|2021-01-26 08:31:50|1325.56|1321.56|1324.99|1320.99|1325.63|1321.63|1324.99|1320.99|29
1611649920000|2021-01-26 08:32:00|1324.95|1320.95|1324.72|1320.72|1325.24|1321.24|1324.69|1320.69|34
1611649930000|2021-01-26 08:32:10|1324.79|1320.79|1324.56|1320.56|1324.87|1320.87|1324.56|1320.56|32
1611649940000|2021-01-26 08:32:20|1324.55|1320.55|1323.48|1319.48|1324.55|1320.55|1323.44|1319.44|35
1611649950000|2021-01-26 08:32:30|1323.54|1319.54|1324.29|1320.29|1324.81|1320.81|1323.48|1319.48|37
1611649960000|2021-01-26 08:32:40|1324.28|1320.28|1324.81|1320.81|1324.86|1320.86|1324.23|1320.23|35
1611649970000|2021-01-26 08:32:50|1324.85|1320.85|1325.59|1321.59|1325.75|1321.75|1324.85|1320.85|34
1611649980000|2021-01-26 08:33:00|1325.55|1321.55|1325.18|1321.18|1325.61|1321.61|1324.77|1320.77|34
1611649990000|2021-01-26 08:33:10|1325.17|1321.17|1324.91|1320.91|1325.21|1321.21|1324.85|1320.85|29
1611650000000|2021-01-26 08:33:20|1324.9|1320.9|1325.92|1321.92|1326.1|1322.1|1324.9|1320.9|34
1611650010000|2021-01-26 08:33:30|1325.9|1321.9|1326.01|1322.01|1326.21|1322.21|1325.73|1321.73|34
1611650020000|2021-01-26 08:33:40|1326|1322|1325.94|1321.94|1326.08|1322.08|1325.84|1321.84|15
1611650030000|2021-01-26 08:33:50|1325.86|1321.86|1324.43|1320.43|1325.86|1321.86|1324.39|1320.39|27
1611650040000|2021-01-26 08:34:00|1324.49|1320.49|1324.9|1320.9|1325.33|1321.33|1324.49|1320.49|37
1611650050000|2021-01-26 08:34:10|1324.89|1320.89|1325.19|1321.19|1325.34|1321.34|1324.77|1320.77|38
1611650060000|2021-01-26 08:34:20|1325.12|1321.12|1324.84|1320.84|1325.33|1321.33|1324.75|1320.75|28
1611650070000|2021-01-26 08:34:30|1324.97|1320.97|1324.89|1320.89|1325.13|1321.13|1324.82|1320.82|30
1611650080000|2021-01-26 08:34:40|1324.9|1320.9|1324.55|1320.55|1324.95|1320.95|1324.55|1320.55|33
1611650090000|2021-01-26 08:34:50|1324.63|1320.63|1324.27|1320.27|1324.89|1320.89|1324.27|1320.27|30
1611650100000|2021-01-26 08:35:00|1324.04|1320.04|1323.67|1319.67|1324.04|1320.04|1323.55|1319.55|36
1611650110000|2021-01-26 08:35:10|1323.73|1319.73|1324.24|1320.24|1324.27|1320.27|1323.69|1319.69|23
1611650120000|2021-01-26 08:35:20|1324.25|1320.25|1324.45|1320.45|1324.53|1320.53|1324.11|1320.11|22
1611650130000|2021-01-26 08:35:30|1324.52|1320.52|1325.41|1321.41|1325.45|1321.45|1324.45|1320.45|31
1611650140000|2021-01-26 08:35:40|1325.4|1321.4|1325.43|1321.43|1325.48|1321.48|1325.4|1321.4|17
1611650150000|2021-01-26 08:35:50|1325.41|1321.41|1325.41|1321.41|1325.45|1321.45|1325.35|1321.35|22
1611650160000|2021-01-26 08:36:00|1325.31|1321.31|1325.99|1321.99|1325.99|1321.99|1324.23|1320.23|33
1611650170000|2021-01-26 08:36:10|1326|1322|1326.03|1322.03|1326.03|1322.03|1325.7|1321.7|26
1611650180000|2021-01-26 08:36:20|1326.01|1322.01|1326.08|1322.08|1326.08|1322.08|1325.99|1321.99|24
1611650190000|2021-01-26 08:36:30|1326.11|1322.11|1326.79|1322.79|1326.92|1322.92|1326.11|1322.11|15
1611650200000|2021-01-26 08:36:40|1326.92|1322.92|1326.67|1322.67|1326.96|1322.96|1326.25|1322.25|30
1611650210000|2021-01-26 08:36:50|1326.71|1322.71|1326.79|1322.79|1326.95|1322.95|1326.61|1322.61|35
1611650220000|2021-01-26 08:37:00|1326.78|1322.78|1326.93|1322.93|1327|1323|1326.72|1322.72|35
1611650230000|2021-01-26 08:37:10|1326.95|1322.95|1326.79|1322.79|1326.98|1322.98|1326.73|1322.73|34
1611650240000|2021-01-26 08:37:20|1326.76|1322.76|1325.76|1321.76|1326.88|1322.88|1325.75|1321.75|32
1611650250000|2021-01-26 08:37:30|1325.77|1321.77|1327.32|1323.32|1327.35|1323.35|1325.77|1321.77|29
1611650260000|2021-01-26 08:37:40|1327.25|1323.25|1326.97|1322.97|1327.35|1323.35|1326.65|1322.65|29
1611650270000|2021-01-26 08:37:50|1327|1323|1326.93|1322.93|1327.02|1323.02|1326.91|1322.91|20
1611650280000|2021-01-26 08:38:00|1326.95|1322.95|1327.02|1323.02|1327.18|1323.18|1326.52|1322.52|32
1611650290000|2021-01-26 08:38:10|1326.98|1322.98|1330.11|1326.11|1330.16|1326.16|1326.98|1322.98|32
1611650300000|2021-01-26 08:38:20|1330.15|1326.15|1329.49|1325.49|1330.28|1326.28|1329.39|1325.39|35
1611650310000|2021-01-26 08:38:30|1329.61|1325.61|1330.23|1326.23|1330.23|1326.23|1329.53|1325.53|37
1611650320000|2021-01-26 08:38:40|1330.24|1326.24|1330.26|1326.26|1330.26|1326.26|1329.69|1325.69|31
1611650330000|2021-01-26 08:38:50|1330.23|1326.23|1329.76|1325.76|1330.26|1326.26|1329.74|1325.74|34
1611650340000|2021-01-26 08:39:00|1329.92|1325.92|1331.92|1327.92|1331.92|1327.92|1329.81|1325.81|30
1611650350000|2021-01-26 08:39:10|1332.01|1328.01|1332.88|1328.88|1333.23|1329.23|1332.01|1328.01|37
1611650360000|2021-01-26 08:39:20|1332.77|1328.77|1330.59|1326.59|1332.86|1328.86|1330.59|1326.59|38
1611650370000|2021-01-26 08:39:30|1330.51|1326.51|1331.77|1327.77|1331.79|1327.79|1330.51|1326.51|29
1611650380000|2021-01-26 08:39:40|1332.17|1328.17|1332.16|1328.16|1332.33|1328.33|1331.99|1327.99|37
1611650390000|2021-01-26 08:39:50|1332.13|1328.13|1331.79|1327.79|1332.16|1328.16|1331.62|1327.62|27
1611650400000|2021-01-26 08:40:00|1331.72|1327.72|1332.65|1328.65|1332.69|1328.69|1331.56|1327.56|25
1611650410000|2021-01-26 08:40:10|1332.49|1328.49|1335.62|1331.62|1335.68|1331.68|1332.42|1328.42|39
1611650420000|2021-01-26 08:40:20|1335.63|1331.63|1334.13|1330.13|1335.72|1331.72|1334.13|1330.13|37
1611650430000|2021-01-26 08:40:30|1334.04|1330.04|1333.62|1329.62|1334.59|1330.59|1333.44|1329.44|39
1611650440000|2021-01-26 08:40:40|1333.66|1329.66|1334.05|1330.05|1334.08|1330.08|1333.64|1329.64|38
1611650450000|2021-01-26 08:40:50|1334.03|1330.03|1334.8|1330.8|1335.25|1331.25|1334.03|1330.03|37
1611650460000|2021-01-26 08:41:00|1334.78|1330.78|1334.66|1330.66|1335.09|1331.09|1334.35|1330.35|38
1611650470000|2021-01-26 08:41:10|1334.75|1330.75|1334.35|1330.35|1334.89|1330.89|1334.19|1330.19|35
1611650480000|2021-01-26 08:41:20|1334.33|1330.33|1334.17|1330.17|1334.33|1330.33|1333.72|1329.72|22
1611650490000|2021-01-26 08:41:30|1334.18|1330.18|1333.79|1329.79|1334.19|1330.19|1333.69|1329.69|21
1611650500000|2021-01-26 08:41:40|1333.8|1329.8|1334.06|1330.06|1334.18|1330.18|1333.78|1329.78|10
1611650510000|2021-01-26 08:41:50|1333.97|1329.97|1333.72|1329.72|1333.97|1329.97|1333.66|1329.66|26
1611650520000|2021-01-26 08:42:00|1333.7|1329.7|1333.62|1329.62|1333.72|1329.72|1333.5|1329.5|19
1611650530000|2021-01-26 08:42:10|1333.63|1329.63|1333.41|1329.41|1333.92|1329.92|1333.41|1329.41|30
1611650540000|2021-01-26 08:42:20|1333.13|1329.13|1333.39|1329.39|1333.41|1329.41|1333.08|1329.08|24
1611650550000|2021-01-26 08:42:30|1333.51|1329.51|1333.29|1329.29|1333.69|1329.69|1333.29|1329.29|34
1611650560000|2021-01-26 08:42:40|1333.3|1329.3|1332.49|1328.49|1333.39|1329.39|1332.47|1328.47|27
1611650570000|2021-01-26 08:42:50|1332.5|1328.5|1331.6|1327.6|1332.5|1328.5|1331.56|1327.56|26
1611650580000|2021-01-26 08:43:00|1331.37|1327.37|1331.65|1327.65|1332.86|1328.86|1331.37|1327.37|33
1611650590000|2021-01-26 08:43:10|1331.68|1327.68|1330.99|1326.99|1331.8|1327.8|1330.99|1326.99|33
1611650600000|2021-01-26 08:43:20|1331.01|1327.01|1330.29|1326.29|1331.01|1327.01|1330.29|1326.29|35
1611650610000|2021-01-26 08:43:30|1330.26|1326.26|1330.35|1326.35|1330.47|1326.47|1330.1|1326.1|33
1611650620000|2021-01-26 08:43:40|1330.24|1326.24|1330.2|1326.2|1330.27|1326.27|1329.62|1325.62|34
1611650630000|2021-01-26 08:43:50|1330.15|1326.15|1329.35|1325.35|1330.15|1326.15|1329.31|1325.31|37
1611650640000|2021-01-26 08:44:00|1329.32|1325.32|1329.82|1325.82|1329.82|1325.82|1329.32|1325.32|29
1611650650000|2021-01-26 08:44:10|1329.84|1325.84|1330.32|1326.32|1331.19|1327.19|1329.81|1325.81|34
1611650660000|2021-01-26 08:44:20|1330.29|1326.29|1330.2|1326.2|1330.29|1326.29|1329.89|1325.89|32
1611650670000|2021-01-26 08:44:30|1330.24|1326.24|1330.89|1326.89|1330.95|1326.95|1330.06|1326.06|31
1611650680000|2021-01-26 08:44:40|1330.74|1326.74|1331.09|1327.09|1331.29|1327.29|1330.74|1326.74|27
1611650690000|2021-01-26 08:44:50|1331.12|1327.12|1332.45|1328.45|1332.53|1328.53|1331.09|1327.09|32
1611650700000|2021-01-26 08:45:00|1332.41|1328.41|1331.51|1327.51|1332.41|1328.41|1331.45|1327.45|29
1611650710000|2021-01-26 08:45:10|1331.49|1327.49|1333|1329|1333|1329|1330.8|1326.8|36
1611650720000|2021-01-26 08:45:20|1333.1|1329.1|1333.93|1329.93|1333.98|1329.98|1333.1|1329.1|36
1611650730000|2021-01-26 08:45:30|1333.92|1329.92|1334.62|1330.62|1334.66|1330.66|1333.92|1329.92|31
1611650740000|2021-01-26 08:45:40|1334.66|1330.66|1334.39|1330.39|1335|1331|1334.38|1330.38|33
1611650750000|2021-01-26 08:45:50|1334.25|1330.25|1333.09|1329.09|1334.31|1330.31|1333.09|1329.09|34
1611650760000|2021-01-26 08:46:00|1333.16|1329.16|1332.83|1328.83|1333.16|1329.16|1332.43|1328.43|35
1611650770000|2021-01-26 08:46:10|1332.85|1328.85|1332.09|1328.09|1332.89|1328.89|1332.09|1328.09|30
1611650780000|2021-01-26 08:46:20|1332.05|1328.05|1331.17|1327.17|1332.05|1328.05|1331.16|1327.16|35
1611650790000|2021-01-26 08:46:30|1331.15|1327.15|1330.03|1326.03|1331.16|1327.16|1330.03|1326.03|29
1611650800000|2021-01-26 08:46:40|1330.02|1326.02|1329.94|1325.94|1330.1|1326.1|1329.83|1325.83|27
1611650810000|2021-01-26 08:46:50|1329.9|1325.9|1329.67|1325.67|1329.9|1325.9|1329.6|1325.6|31
1611650820000|2021-01-26 08:47:00|1329.76|1325.76|1330.77|1326.77|1331.16|1327.16|1329.66|1325.66|36
1611650830000|2021-01-26 08:47:10|1330.75|1326.75|1331.07|1327.07|1331.09|1327.09|1330.21|1326.21|31
1611650840000|2021-01-26 08:47:20|1331.06|1327.06|1330.52|1326.52|1331.06|1327.06|1330.48|1326.48|33
1611650850000|2021-01-26 08:47:30|1330.49|1326.49|1329.51|1325.51|1330.56|1326.56|1329.46|1325.46|30
1611650860000|2021-01-26 08:47:40|1329.52|1325.52|1329.71|1325.71|1329.72|1325.72|1329.49|1325.49|25
1611650870000|2021-01-26 08:47:50|1329.7|1325.7|1329.62|1325.62|1329.72|1325.72|1329.44|1325.44|27
1611650880000|2021-01-26 08:48:00|1329.65|1325.65|1329.72|1325.72|1330.16|1326.16|1329.59|1325.59|34
1611650890000|2021-01-26 08:48:10|1329.56|1325.56|1329.82|1325.82|1330.06|1326.06|1329.56|1325.56|38
1611650900000|2021-01-26 08:48:20|1329.8|1325.8|1329.52|1325.52|1329.8|1325.8|1329.28|1325.28|27
1611650910000|2021-01-26 08:48:30|1329.54|1325.54|1329.88|1325.88|1329.88|1325.88|1329.41|1325.41|30
1611650920000|2021-01-26 08:48:40|1329.89|1325.89|1330.89|1326.89|1331.12|1327.12|1329.89|1325.89|26
1611650930000|2021-01-26 08:48:50|1330.37|1326.37|1330.35|1326.35|1331.14|1327.14|1330.35|1326.35|39
1611650940000|2021-01-26 08:49:00|1330.25|1326.25|1329.2|1325.2|1330.26|1326.26|1329.2|1325.2|37
1611650950000|2021-01-26 08:49:10|1329.31|1325.31|1329.49|1325.49|1329.56|1325.56|1329.28|1325.28|29
1611650960000|2021-01-26 08:49:20|1329.52|1325.52|1329.14|1325.14|1329.52|1325.52|1329.14|1325.14|31
1611650970000|2021-01-26 08:49:30|1329.19|1325.19|1329.35|1325.35|1329.53|1325.53|1329.15|1325.15|33
1611650980000|2021-01-26 08:49:40|1329.52|1325.52|1330.12|1326.12|1330.19|1326.19|1329.36|1325.36|26
1611650990000|2021-01-26 08:49:50|1330.14|1326.14|1330.37|1326.37|1330.45|1326.45|1330.14|1326.14|23
1611651000000|2021-01-26 08:50:00|1330.41|1326.41|1329.99|1325.99|1330.41|1326.41|1329.99|1325.99|31
1611651010000|2021-01-26 08:50:10|1329.93|1325.93|1329.5|1325.5|1329.93|1325.93|1329.5|1325.5|32
1611651020000|2021-01-26 08:50:20|1329.51|1325.51|1329.57|1325.57|1329.57|1325.57|1329.2|1325.2|18
1611651030000|2021-01-26 08:50:30|1329.55|1325.55|1329.73|1325.73|1329.85|1325.85|1329.5|1325.5|26
1611651040000|2021-01-26 08:50:40|1329.79|1325.79|1328.79|1324.79|1329.8|1325.8|1328.79|1324.79|32
1611651050000|2021-01-26 08:50:50|1328.67|1324.67|1329|1325|1329|1325|1328.31|1324.31|36
1611651060000|2021-01-26 08:51:00|1329.14|1325.14|1330.07|1326.07|1330.34|1326.34|1329.14|1325.14|34
1611651070000|2021-01-26 08:51:10|1330.12|1326.12|1330.06|1326.06|1330.27|1326.27|1329.79|1325.79|26
1611651080000|2021-01-26 08:51:20|1330.05|1326.05|1331.37|1327.37|1331.37|1327.37|1329.9|1325.9|34
1611651090000|2021-01-26 08:51:30|1331.41|1327.41|1332|1328|1332.06|1328.06|1331.41|1327.41|35
1611651100000|2021-01-26 08:51:40|1331.99|1327.99|1332.42|1328.42|1332.42|1328.42|1331.97|1327.97|30
1611651110000|2021-01-26 08:51:50|1332.5|1328.5|1332.65|1328.65|1332.74|1328.74|1332.48|1328.48|17
1611651120000|2021-01-26 08:52:00|1332.41|1328.41|1331.11|1327.11|1332.52|1328.52|1331.06|1327.06|37
1611651130000|2021-01-26 08:52:10|1331.05|1327.05|1331.13|1327.13|1331.24|1327.24|1330.78|1326.78|37
1611651140000|2021-01-26 08:52:20|1331.15|1327.15|1330.31|1326.31|1332.25|1328.25|1330.31|1326.31|39
1611651150000|2021-01-26 08:52:30|1330.24|1326.24|1330.33|1326.33|1330.33|1326.33|1329.46|1325.46|31
1611651160000|2021-01-26 08:52:40|1330.42|1326.42|1331.16|1327.16|1331.3|1327.3|1330.42|1326.42|37
1611651170000|2021-01-26 08:52:50|1331.07|1327.07|1331.13|1327.13|1331.18|1327.18|1330.6|1326.6|35
1611651180000|2021-01-26 08:53:00|1331.14|1327.14|1331.25|1327.25|1331.59|1327.59|1331.05|1327.05|33
1611651190000|2021-01-26 08:53:10|1331.26|1327.26|1331.36|1327.36|1331.6|1327.6|1331.11|1327.11|33
1611651200000|2021-01-26 08:53:20|1331.25|1327.25|1330.78|1326.78|1331.25|1327.25|1330.73|1326.73|22
1611651210000|2021-01-26 08:53:30|1330.76|1326.76|1330.73|1326.73|1330.86|1326.86|1330.73|1326.73|27
1611651220000|2021-01-26 08:53:40|1330.78|1326.78|1331.15|1327.15|1331.26|1327.26|1330.59|1326.59|29
1611651230000|2021-01-26 08:53:50|1331.07|1327.07|1330.79|1326.79|1331.19|1327.19|1330.79|1326.79|29
1611651240000|2021-01-26 08:54:00|1330.77|1326.77|1331.06|1327.06|1331.08|1327.08|1330.77|1326.77|32
1611651250000|2021-01-26 08:54:10|1331.07|1327.07|1330.04|1326.04|1331.1|1327.1|1329.95|1325.95|34
1611651260000|2021-01-26 08:54:20|1330.03|1326.03|1329.95|1325.95|1330.03|1326.03|1329.3|1325.3|35
1611651270000|2021-01-26 08:54:30|1329.94|1325.94|1330.37|1326.37|1330.41|1326.41|1329.89|1325.89|31
1611651280000|2021-01-26 08:54:40|1330.54|1326.54|1330.7|1326.7|1331.33|1327.33|1330.54|1326.54|34
1611651290000|2021-01-26 08:54:50|1330.72|1326.72|1330.25|1326.25|1331.11|1327.11|1330.25|1326.25|32
1611651300000|2021-01-26 08:55:00|1330.28|1326.28|1331.1|1327.1|1331.14|1327.14|1330.18|1326.18|31
1611651310000|2021-01-26 08:55:10|1331.09|1327.09|1330.27|1326.27|1331.11|1327.11|1330.27|1326.27|26
1611651320000|2021-01-26 08:55:20|1330.22|1326.22|1329.86|1325.86|1330.26|1326.26|1329.62|1325.62|32
1611651330000|2021-01-26 08:55:30|1329.84|1325.84|1329.97|1325.97|1330.03|1326.03|1329.81|1325.81|24
1611651340000|2021-01-26 08:55:40|1330|1326|1330.1|1326.1|1330.18|1326.18|1329.91|1325.91|26
1611651350000|2021-01-26 08:55:50|1330.09|1326.09|1329.96|1325.96|1330.18|1326.18|1329.91|1325.91|24
1611651360000|2021-01-26 08:56:00|1329.97|1325.97|1331.77|1327.77|1332.07|1328.07|1329.96|1325.96|36
1611651370000|2021-01-26 08:56:10|1331.82|1327.82|1330.54|1326.54|1331.92|1327.92|1330.31|1326.31|35
1611651380000|2021-01-26 08:56:20|1330.48|1326.48|1330.59|1326.59|1330.69|1326.69|1330.06|1326.06|34
1611651390000|2021-01-26 08:56:30|1330.62|1326.62|1330.52|1326.52|1330.62|1326.62|1330.16|1326.16|31
1611651400000|2021-01-26 08:56:40|1330.57|1326.57|1330.8|1326.8|1330.92|1326.92|1330.51|1326.51|24
1611651410000|2021-01-26 08:56:50|1330.79|1326.79|1330.55|1326.55|1330.85|1326.85|1330.28|1326.28|28
1611651420000|2021-01-26 08:57:00|1330.52|1326.52|1331.84|1327.84|1331.87|1327.87|1330.37|1326.37|28
1611651430000|2021-01-26 08:57:10|1331.79|1327.79|1330.76|1326.76|1331.79|1327.79|1330.76|1326.76|32
1611651440000|2021-01-26 08:57:20|1330.78|1326.78|1330.55|1326.55|1331.44|1327.44|1330.55|1326.55|38
1611651450000|2021-01-26 08:57:30|1330.57|1326.57|1330.74|1326.74|1330.92|1326.92|1330.48|1326.48|30
1611651460000|2021-01-26 08:57:40|1330.9|1326.9|1330.25|1326.25|1330.9|1326.9|1330.18|1326.18|27
1611651470000|2021-01-26 08:57:50|1330.26|1326.26|1331|1327|1331.02|1327.02|1330.26|1326.26|13
1611651480000|2021-01-26 08:58:00|1330.99|1326.99|1332.12|1328.12|1332.16|1328.16|1330.9|1326.9|28
1611651490000|2021-01-26 08:58:10|1332.1|1328.1|1331.95|1327.95|1332.1|1328.1|1331.3|1327.3|27
1611651500000|2021-01-26 08:58:20|1332.01|1328.01|1331.7|1327.7|1332.14|1328.14|1331.57|1327.57|37
1611651510000|2021-01-26 08:58:30|1331.78|1327.78|1331.92|1327.92|1331.92|1327.92|1331.35|1327.35|32
1611651520000|2021-01-26 08:58:40|1331.93|1327.93|1331.63|1327.63|1331.99|1327.99|1331.58|1327.58|29
1611651530000|2021-01-26 08:58:50|1331.45|1327.45|1331.29|1327.29|1331.54|1327.54|1331.19|1327.19|29
1611651540000|2021-01-26 08:59:00|1331.27|1327.27|1331.24|1327.24|1331.45|1327.45|1331.21|1327.21|31
1611651550000|2021-01-26 08:59:10|1331.29|1327.29|1330.18|1326.18|1331.29|1327.29|1330.07|1326.07|26
1611651560000|2021-01-26 08:59:20|1330.32|1326.32|1331.15|1327.15|1331.17|1327.17|1330.26|1326.26|29
1611651570000|2021-01-26 08:59:30|1331.12|1327.12|1331.05|1327.05|1331.43|1327.43|1331.05|1327.05|33
1611651580000|2021-01-26 08:59:40|1331.14|1327.14|1331.12|1327.12|1331.14|1327.14|1330.86|1326.86|34
1611651590000|2021-01-26 08:59:50|1331.25|1327.25|1331.38|1327.38|1331.94|1327.94|1331.23|1327.23|34
1611651600000|2021-01-26 09:00:00|1331.36|1327.36|1330.94|1326.94|1331.36|1327.36|1330.85|1326.85|29
1611651610000|2021-01-26 09:00:10|1330.95|1326.95|1330.88|1326.88|1330.96|1326.96|1330.75|1326.75|30
1611651620000|2021-01-26 09:00:20|1330.86|1326.86|1330.87|1326.87|1330.87|1326.87|1330.52|1326.52|30
1611651630000|2021-01-26 09:00:30|1331.11|1327.11|1331.17|1327.17|1331.18|1327.18|1330.96|1326.96|29
1611651640000|2021-01-26 09:00:40|1331.16|1327.16|1331.16|1327.16|1331.16|1327.16|1331.08|1327.08|23
1611651650000|2021-01-26 09:00:50|1331.28|1327.28|1331.05|1327.05|1331.3|1327.3|1330.92|1326.92|29
1611651660000|2021-01-26 09:01:00|1330.95|1326.95|1330.75|1326.75|1331.09|1327.09|1330.75|1326.75|21
1611651670000|2021-01-26 09:01:10|1330.48|1326.48|1330.54|1326.54|1330.8|1326.8|1330.31|1326.31|20
1611651680000|2021-01-26 09:01:20|1330.32|1326.32|1330.43|1326.43|1330.72|1326.72|1330.32|1326.32|30
1611651690000|2021-01-26 09:01:30|1330.4|1326.4|1330.43|1326.43|1330.56|1326.56|1330.24|1326.24|31
1611651700000|2021-01-26 09:01:40|1330.45|1326.45|1330.7|1326.7|1330.7|1326.7|1330.45|1326.45|22
1611651710000|2021-01-26 09:01:50|1330.64|1326.64|1330.64|1326.64|1330.88|1326.88|1330.54|1326.54|34
1611651720000|2021-01-26 09:02:00|1330.65|1326.65|1330.41|1326.41|1330.76|1326.76|1330.39|1326.39|29
1611651730000|2021-01-26 09:02:10|1330.39|1326.39|1330.08|1326.08|1330.41|1326.41|1329.8|1325.8|37
1611651740000|2021-01-26 09:02:20|1330.04|1326.04|1329.84|1325.84|1330.04|1326.04|1329.62|1325.62|27
1611651750000|2021-01-26 09:02:30|1329.83|1325.83|1329.38|1325.38|1329.93|1325.93|1329.3|1325.3|29
1611651760000|2021-01-26 09:02:40|1329.3|1325.3|1328.7|1324.7|1329.3|1325.3|1328.69|1324.69|33
1611651770000|2021-01-26 09:02:50|1328.68|1324.68|1327.76|1323.76|1328.68|1324.68|1327.76|1323.76|26
1611651780000|2021-01-26 09:03:00|1327.81|1323.81|1327.01|1323.01|1327.84|1323.84|1327|1323|32
1611651790000|2021-01-26 09:03:10|1326.97|1322.97|1325.43|1321.43|1327.09|1323.09|1325.43|1321.43|36
1611651800000|2021-01-26 09:03:20|1325.45|1321.45|1326.35|1322.35|1326.41|1322.41|1325.45|1321.45|37
1611651810000|2021-01-26 09:03:30|1326.33|1322.33|1326.9|1322.9|1327.1|1323.1|1326.17|1322.17|32
1611651820000|2021-01-26 09:03:40|1326.73|1322.73|1327.52|1323.52|1327.52|1323.52|1326.64|1322.64|30
1611651830000|2021-01-26 09:03:50|1327.53|1323.53|1330.79|1326.79|1330.79|1326.79|1327.53|1323.53|35
1611651840000|2021-01-26 09:04:00|1330.81|1326.81|1333.22|1329.22|1333.22|1329.22|1330.8|1326.8|35
1611651850000|2021-01-26 09:04:10|1333.25|1329.25|1332.79|1328.79|1333.43|1329.43|1332.35|1328.35|34
1611651860000|2021-01-26 09:04:20|1332.8|1328.8|1334.03|1330.03|1334.1|1330.1|1332.53|1328.53|38
1611651870000|2021-01-26 09:04:30|1334.05|1330.05|1334.62|1330.62|1334.69|1330.69|1333.81|1329.81|32
1611651880000|2021-01-26 09:04:40|1334.53|1330.53|1333.88|1329.88|1334.59|1330.59|1333.84|1329.84|34
1611651890000|2021-01-26 09:04:50|1334.03|1330.03|1334.33|1330.33|1334.47|1330.47|1333.71|1329.71|34
1611651900000|2021-01-26 09:05:00|1334.34|1330.34|1334.53|1330.53|1335.04|1331.04|1334.34|1330.34|31
1611651910000|2021-01-26 09:05:10|1334.5|1330.5|1333.89|1329.89|1334.5|1330.5|1333.87|1329.87|31
1611651920000|2021-01-26 09:05:20|1333.88|1329.88|1333.42|1329.42|1333.88|1329.88|1333.01|1329.01|33
1611651930000|2021-01-26 09:05:30|1333.15|1329.15|1333.45|1329.45|1333.69|1329.69|1332.97|1328.97|35
1611651940000|2021-01-26 09:05:40|1333.46|1329.46|1333.86|1329.86|1334.16|1330.16|1333.46|1329.46|32
1611651950000|2021-01-26 09:05:50|1333.83|1329.83|1333.7|1329.7|1333.99|1329.99|1333.61|1329.61|32
1611651960000|2021-01-26 09:06:00|1333.66|1329.66|1331.87|1327.87|1333.68|1329.68|1331.78|1327.78|35
1611651970000|2021-01-26 09:06:10|1331.88|1327.88|1331.42|1327.42|1331.91|1327.91|1331.42|1327.42|30
1611651980000|2021-01-26 09:06:20|1331.46|1327.46|1330.06|1326.06|1331.46|1327.46|1329.95|1325.95|32
1611651990000|2021-01-26 09:06:30|1330.03|1326.03|1330.13|1326.13|1330.45|1326.45|1329.93|1325.93|25
1611652000000|2021-01-26 09:06:40|1330.11|1326.11|1330.28|1326.28|1330.31|1326.31|1330.08|1326.08|28
1611652010000|2021-01-26 09:06:50|1330.3|1326.3|1331.99|1327.99|1332.1|1328.1|1330.23|1326.23|35
1611652020000|2021-01-26 09:07:00|1332.05|1328.05|1330.63|1326.63|1332.05|1328.05|1330.62|1326.62|39
1611652030000|2021-01-26 09:07:10|1330.65|1326.65|1330.3|1326.3|1330.82|1326.82|1330.15|1326.15|34
1611652040000|2021-01-26 09:07:20|1330.29|1326.29|1329.67|1325.67|1330.29|1326.29|1329.67|1325.67|32
1611652050000|2021-01-26 09:07:30|1329.64|1325.64|1329.67|1325.67|1329.84|1325.84|1329.64|1325.64|24
1611652060000|2021-01-26 09:07:40|1329.66|1325.66|1329.29|1325.29|1329.69|1325.69|1329.25|1325.25|23
1611652070000|2021-01-26 09:07:50|1329.28|1325.28|1329.79|1325.79|1329.84|1325.84|1329.18|1325.18|29
1611652080000|2021-01-26 09:08:00|1329.8|1325.8|1329.1|1325.1|1329.8|1325.8|1329.1|1325.1|37
1611652090000|2021-01-26 09:08:10|1329.09|1325.09|1328.42|1324.42|1329.09|1325.09|1328.42|1324.42|32
1611652100000|2021-01-26 09:08:20|1328.43|1324.43|1330.83|1326.83|1330.83|1326.83|1328.43|1324.43|34
1611652110000|2021-01-26 09:08:30|1330.97|1326.97|1330.11|1326.11|1331.23|1327.23|1330.02|1326.02|32
1611652120000|2021-01-26 09:08:40|1330.1|1326.1|1329.34|1325.34|1330.14|1326.14|1329.29|1325.29|31
1611652130000|2021-01-26 09:08:50|1329.33|1325.33|1330.07|1326.07|1330.07|1326.07|1329.24|1325.24|31
1611652140000|2021-01-26 09:09:00|1330.02|1326.02|1329.44|1325.44|1330.02|1326.02|1329.29|1325.29|35
1611652150000|2021-01-26 09:09:10|1329.37|1325.37|1328.51|1324.51|1329.5|1325.5|1328.51|1324.51|35
1611652160000|2021-01-26 09:09:20|1328.61|1324.61|1330.28|1326.28|1330.28|1326.28|1328.43|1324.43|36
1611652170000|2021-01-26 09:09:30|1330.29|1326.29|1329.54|1325.54|1330.36|1326.36|1329.33|1325.33|36
1611652180000|2021-01-26 09:09:40|1329.39|1325.39|1329.53|1325.53|1329.62|1325.62|1328.52|1324.52|36
1611652190000|2021-01-26 09:09:50|1329.57|1325.57|1329.11|1325.11|1329.57|1325.57|1329.11|1325.11|32
1611652200000|2021-01-26 09:10:00|1329.06|1325.06|1329.02|1325.02|1329.16|1325.16|1329|1325|25
1611652210000|2021-01-26 09:10:10|1329.01|1325.01|1331.81|1327.81|1331.85|1327.85|1329|1325|32
1611652220000|2021-01-26 09:10:20|1331.7|1327.7|1330.02|1326.02|1331.98|1327.98|1329.53|1325.53|35
1611652230000|2021-01-26 09:10:30|1330.07|1326.07|1329.7|1325.7|1330.2|1326.2|1329.5|1325.5|36
1611652240000|2021-01-26 09:10:40|1329.67|1325.67|1329.31|1325.31|1329.67|1325.67|1329.23|1325.23|29
1611652250000|2021-01-26 09:10:50|1329.3|1325.3|1329.16|1325.16|1329.31|1325.31|1328.83|1324.83|33
1611652260000|2021-01-26 09:11:00|1329.15|1325.15|1328.89|1324.89|1329.16|1325.16|1328.79|1324.79|38
1611652270000|2021-01-26 09:11:10|1328.86|1324.86|1328.23|1324.23|1328.95|1324.95|1328.22|1324.22|35
1611652280000|2021-01-26 09:11:20|1328.21|1324.21|1328.2|1324.2|1328.21|1324.21|1327.66|1323.66|30
1611652290000|2021-01-26 09:11:30|1328.22|1324.22|1329.01|1325.01|1329.09|1325.09|1328.13|1324.13|35
1611652300000|2021-01-26 09:11:40|1328.91|1324.91|1329|1325|1329.27|1325.27|1328.69|1324.69|35
1611652310000|2021-01-26 09:11:50|1328.96|1324.96|1329.08|1325.08|1329.24|1325.24|1328.72|1324.72|34
1611652320000|2021-01-26 09:12:00|1328.97|1324.97|1328.29|1324.29|1329.01|1325.01|1328.28|1324.28|28
1611652330000|2021-01-26 09:12:10|1328.28|1324.28|1328.19|1324.19|1328.39|1324.39|1327.61|1323.61|37
1611652340000|2021-01-26 09:12:20|1328.21|1324.21|1327.62|1323.62|1328.24|1324.24|1327.61|1323.61|25
1611652350000|2021-01-26 09:12:30|1327.61|1323.61|1327.74|1323.74|1327.79|1323.79|1327.6|1323.6|27
1611652360000|2021-01-26 09:12:40|1327.77|1323.77|1327.59|1323.59|1327.89|1323.89|1327.56|1323.56|28
1611652370000|2021-01-26 09:12:50|1327.7|1323.7|1327.86|1323.86|1327.97|1323.97|1327.6|1323.6|20
1611652380000|2021-01-26 09:13:00|1327.85|1323.85|1327.27|1323.27|1327.85|1323.85|1327.12|1323.12|31
1611652390000|2021-01-26 09:13:10|1327.29|1323.29|1326.79|1322.79|1327.29|1323.29|1326.75|1322.75|26
1611652400000|2021-01-26 09:13:20|1326.82|1322.82|1326.29|1322.29|1326.89|1322.89|1326.29|1322.29|26
1611652410000|2021-01-26 09:13:30|1326.24|1322.24|1325.74|1321.74|1326.51|1322.51|1325.62|1321.62|38
1611652420000|2021-01-26 09:13:40|1325.8|1321.8|1325.38|1321.38|1325.97|1321.97|1325.38|1321.38|30
1611652430000|2021-01-26 09:13:50|1325.45|1321.45|1324.81|1320.81|1325.45|1321.45|1324.81|1320.81|22
1611652440000|2021-01-26 09:14:00|1324.85|1320.85|1325.61|1321.61|1325.68|1321.68|1324.85|1320.85|30
1611652450000|2021-01-26 09:14:10|1325.62|1321.62|1325.56|1321.56|1325.71|1321.71|1325.4|1321.4|26
1611652460000|2021-01-26 09:14:20|1325.63|1321.63|1325.8|1321.8|1325.84|1321.84|1325.58|1321.58|30
1611652470000|2021-01-26 09:14:30|1325.79|1321.79|1325.85|1321.85|1325.99|1321.99|1325.66|1321.66|23
1611652480000|2021-01-26 09:14:40|1325.64|1321.64|1325.53|1321.53|1325.81|1321.81|1325.52|1321.52|18
1611652490000|2021-01-26 09:14:50|1325.54|1321.54|1325.74|1321.74|1326.22|1322.22|1325.54|1321.54|29
1611652500000|2021-01-26 09:15:00|1325.73|1321.73|1323.3|1319.3|1325.73|1321.73|1323.3|1319.3|32
1611652510000|2021-01-26 09:15:10|1323.29|1319.29|1322.65|1318.65|1323.79|1319.79|1322.65|1318.65|31
1611652520000|2021-01-26 09:15:20|1322.67|1318.67|1321.8|1317.8|1322.67|1318.67|1320.5|1316.5|37
1611652530000|2021-01-26 09:15:30|1321.77|1317.77|1320.88|1316.88|1322.04|1318.04|1320.86|1316.86|36
1611652540000|2021-01-26 09:15:40|1320.91|1316.91|1321.37|1317.37|1321.68|1317.68|1320.45|1316.45|34
1611652550000|2021-01-26 09:15:50|1321.33|1317.33|1320.62|1316.62|1321.33|1317.33|1320.62|1316.62|35
1611652560000|2021-01-26 09:16:00|1320.65|1316.65|1321.1|1317.1|1322.4|1318.4|1320.65|1316.65|39
1611652570000|2021-01-26 09:16:10|1321.12|1317.12|1320.86|1316.86|1321.3|1317.3|1320.53|1316.53|39
1611652580000|2021-01-26 09:16:20|1320.78|1316.78|1318.7|1314.7|1320.78|1316.78|1318.5|1314.5|34
1611652590000|2021-01-26 09:16:30|1318.78|1314.78|1318.52|1314.52|1318.98|1314.98|1317.38|1313.38|36
1611652600000|2021-01-26 09:16:40|1318.48|1314.48|1318.8|1314.8|1318.8|1314.8|1318.4|1314.4|33
1611652610000|2021-01-26 09:16:50|1318.81|1314.81|1319.24|1315.24|1319.24|1315.24|1318.17|1314.17|38
1611652620000|2021-01-26 09:17:00|1319.25|1315.25|1318.57|1314.57|1319.25|1315.25|1318.56|1314.56|27
1611652630000|2021-01-26 09:17:10|1318.58|1314.58|1318.31|1314.31|1318.99|1314.99|1317.96|1313.96|35
1611652640000|2021-01-26 09:17:20|1318.45|1314.45|1318.34|1314.34|1318.6|1314.6|1318.25|1314.25|34
1611652650000|2021-01-26 09:17:30|1318.41|1314.41|1317.83|1313.83|1318.56|1314.56|1317.7|1313.7|35
1611652660000|2021-01-26 09:17:40|1317.8|1313.8|1318.3|1314.3|1318.3|1314.3|1317.33|1313.33|24
1611652670000|2021-01-26 09:17:50|1318.2|1314.2|1316.72|1312.72|1318.2|1314.2|1316.72|1312.72|37
1611652680000|2021-01-26 09:18:00|1316.8|1312.8|1316.53|1312.53|1317.26|1313.26|1316.51|1312.51|33
1611652690000|2021-01-26 09:18:10|1316.76|1312.76|1318.01|1314.01|1318.01|1314.01|1316.73|1312.73|32
1611652700000|2021-01-26 09:18:20|1318.03|1314.03|1318.32|1314.32|1318.42|1314.42|1317.96|1313.96|32
1611652710000|2021-01-26 09:18:30|1318.3|1314.3|1317.58|1313.58|1318.63|1314.63|1317.55|1313.55|30
1611652720000|2021-01-26 09:18:40|1317.54|1313.54|1317.41|1313.41|1317.79|1313.79|1317.34|1313.34|28
1611652730000|2021-01-26 09:18:50|1317.47|1313.47|1318.67|1314.67|1318.67|1314.67|1317.47|1313.47|25
1611652740000|2021-01-26 09:19:00|1318.66|1314.66|1318.43|1314.43|1318.73|1314.73|1317.13|1313.13|37
1611652750000|2021-01-26 09:19:10|1318.29|1314.29|1318.32|1314.32|1318.62|1314.62|1318.19|1314.19|35
1611652760000|2021-01-26 09:19:20|1318.28|1314.28|1317.75|1313.75|1318.33|1314.33|1317.54|1313.54|38
1611652770000|2021-01-26 09:19:30|1317.66|1313.66|1318.02|1314.02|1318.18|1314.18|1317.66|1313.66|35
1611652780000|2021-01-26 09:19:40|1318.05|1314.05|1317.43|1313.43|1318.24|1314.24|1317.38|1313.38|36
1611652790000|2021-01-26 09:19:50|1317.44|1313.44|1317.82|1313.82|1318.19|1314.19|1317.44|1313.44|31
1611652800000|2021-01-26 09:20:00|1317.81|1313.81|1318.47|1314.47|1318.58|1314.58|1317.74|1313.74|33
1611652810000|2021-01-26 09:20:10|1318.31|1314.31|1318.05|1314.05|1318.31|1314.31|1317.92|1313.92|27
1611652820000|2021-01-26 09:20:20|1318.1|1314.1|1318.75|1314.75|1318.75|1314.75|1318.06|1314.06|32
1611652830000|2021-01-26 09:20:30|1318.79|1314.79|1318.41|1314.41|1318.79|1314.79|1318.37|1314.37|30
1611652840000|2021-01-26 09:20:40|1318.38|1314.38|1318.11|1314.11|1318.39|1314.39|1317.93|1313.93|29
1611652850000|2021-01-26 09:20:50|1318.1|1314.1|1317.39|1313.39|1318.14|1314.14|1317.39|1313.39|34
1611652860000|2021-01-26 09:21:00|1317.4|1313.4|1317.23|1313.23|1317.52|1313.52|1317.22|1313.22|28
1611652870000|2021-01-26 09:21:10|1317.2|1313.2|1317.2|1313.2|1317.34|1313.34|1317.09|1313.09|32
1611652880000|2021-01-26 09:21:20|1317.25|1313.25|1317.56|1313.56|1317.77|1313.77|1317.15|1313.15|32
1611652890000|2021-01-26 09:21:30|1317.57|1313.57|1317.72|1313.72|1317.8|1313.8|1317.57|1313.57|28
1611652900000|2021-01-26 09:21:40|1317.67|1313.67|1317.78|1313.78|1318.04|1314.04|1317.67|1313.67|31
1611652910000|2021-01-26 09:21:50|1317.93|1313.93|1318.05|1314.05|1318.07|1314.07|1317.93|1313.93|18
1611652920000|2021-01-26 09:22:00|1318.16|1314.16|1317.36|1313.36|1318.29|1314.29|1317.35|1313.35|27
1611652930000|2021-01-26 09:22:10|1317.37|1313.37|1317.37|1313.37|1317.67|1313.67|1317.37|1313.37|25
1611652940000|2021-01-26 09:22:20|1317.39|1313.39|1317.24|1313.24|1317.51|1313.51|1317.18|1313.18|27
1611652950000|2021-01-26 09:22:30|1317.29|1313.29|1317.88|1313.88|1317.92|1313.92|1317.25|1313.25|31
1611652960000|2021-01-26 09:22:40|1317.9|1313.9|1317.57|1313.57|1317.91|1313.91|1317.57|1313.57|21
1611652970000|2021-01-26 09:22:50|1317.69|1313.69|1318.05|1314.05|1318.08|1314.08|1317.56|1313.56|29
1611652980000|2021-01-26 09:23:00|1318.08|1314.08|1318|1314|1318.08|1314.08|1317.89|1313.89|27
1611652990000|2021-01-26 09:23:10|1317.9|1313.9|1316.54|1312.54|1318.03|1314.03|1316.54|1312.54|33
1611653000000|2021-01-26 09:23:20|1316.47|1312.47|1315.42|1311.42|1316.47|1312.47|1315.38|1311.38|35
1611653010000|2021-01-26 09:23:30|1315.44|1311.44|1315.56|1311.56|1315.71|1311.71|1315.38|1311.38|30
1611653020000|2021-01-26 09:23:40|1315.71|1311.71|1315.27|1311.27|1315.71|1311.71|1315.22|1311.22|34
1611653030000|2021-01-26 09:23:50|1315.3|1311.3|1314.52|1310.52|1315.32|1311.32|1314.27|1310.27|34
1611653040000|2021-01-26 09:24:00|1314.37|1310.37|1315.96|1311.96|1316.07|1312.07|1314.36|1310.36|28
1611653050000|2021-01-26 09:24:10|1315.95|1311.95|1315.68|1311.68|1316.04|1312.04|1315.44|1311.44|25
1611653060000|2021-01-26 09:24:20|1315.67|1311.67|1315.83|1311.83|1315.86|1311.86|1315.53|1311.53|21
1611653070000|2021-01-26 09:24:30|1315.86|1311.86|1316.46|1312.46|1316.46|1312.46|1315.62|1311.62|23
1611653080000|2021-01-26 09:24:40|1316.42|1312.42|1317.23|1313.23|1317.23|1313.23|1316.42|1312.42|32
1611653090000|2021-01-26 09:24:50|1317.22|1313.22|1317.61|1313.61|1317.86|1313.86|1317.22|1313.22|29
1611653100000|2021-01-26 09:25:00|1317.5|1313.5|1317.49|1313.49|1317.53|1313.53|1316.96|1312.96|35
1611653110000|2021-01-26 09:25:10|1317.46|1313.46|1318.29|1314.29|1318.35|1314.35|1317.46|1313.46|17
1611653120000|2021-01-26 09:25:20|1318.3|1314.3|1318.45|1314.45|1318.45|1314.45|1318.3|1314.3|10
1611653130000|2021-01-26 09:25:30|1318.48|1314.48|1319.19|1315.19|1319.19|1315.19|1318.45|1314.45|17
1611653140000|2021-01-26 09:25:40|1319.26|1315.26|1319.06|1315.06|1319.42|1315.42|1318.88|1314.88|37
1611653150000|2021-01-26 09:25:50|1318.97|1314.97|1318.92|1314.92|1319.07|1315.07|1318.56|1314.56|37
1611653160000|2021-01-26 09:26:00|1318.97|1314.97|1318.64|1314.64|1319.02|1315.02|1318.61|1314.61|35
1611653170000|2021-01-26 09:26:10|1318.62|1314.62|1318.64|1314.64|1318.64|1314.64|1318.55|1314.55|33
1611653180000|2021-01-26 09:26:20|1318.59|1314.59|1318.04|1314.04|1318.66|1314.66|1318.04|1314.04|35
1611653190000|2021-01-26 09:26:30|1318|1314|1317.53|1313.53|1318.2|1314.2|1317.53|1313.53|26
1611653200000|2021-01-26 09:26:40|1317.52|1313.52|1317.24|1313.24|1317.52|1313.52|1317.1|1313.1|31
1611653210000|2021-01-26 09:26:50|1317.22|1313.22|1316.56|1312.56|1317.22|1313.22|1316.56|1312.56|27
1611653220000|2021-01-26 09:27:00|1316.55|1312.55|1317.9|1313.9|1317.93|1313.93|1316.55|1312.55|30
1611653230000|2021-01-26 09:27:10|1317.93|1313.93|1318.04|1314.04|1318.05|1314.05|1317.7|1313.7|32
1611653240000|2021-01-26 09:27:20|1318.02|1314.02|1317.53|1313.53|1318.59|1314.59|1317.34|1313.34|36
1611653250000|2021-01-26 09:27:30|1317.49|1313.49|1317.83|1313.83|1317.95|1313.95|1317.41|1313.41|30
1611653260000|2021-01-26 09:27:40|1317.8|1313.8|1318.05|1314.05|1318.05|1314.05|1317.78|1313.78|31
1611653270000|2021-01-26 09:27:50|1318.03|1314.03|1317.79|1313.79|1318.07|1314.07|1317.78|1313.78|37
1611653280000|2021-01-26 09:28:00|1317.8|1313.8|1318.03|1314.03|1318.03|1314.03|1317.36|1313.36|25
1611653290000|2021-01-26 09:28:10|1318.05|1314.05|1318.16|1314.16|1318.27|1314.27|1318.05|1314.05|13
1611653300000|2021-01-26 09:28:20|1317.94|1313.94|1314.07|1310.07|1317.94|1313.94|1313.99|1309.99|35
1611653310000|2021-01-26 09:28:30|1314.18|1310.18|1316.81|1312.81|1316.81|1312.81|1314.18|1310.18|35
1611653320000|2021-01-26 09:28:40|1316.83|1312.83|1315.59|1311.59|1317.26|1313.26|1315.02|1311.02|37
1611653330000|2021-01-26 09:28:50|1315.82|1311.82|1315.67|1311.67|1316.02|1312.02|1315.59|1311.59|36
1611653340000|2021-01-26 09:29:00|1315.63|1311.63|1315.85|1311.85|1316.46|1312.46|1314.98|1310.98|33
1611653350000|2021-01-26 09:29:10|1315.82|1311.82|1315.21|1311.21|1316.02|1312.02|1315.13|1311.13|36
1611653360000|2021-01-26 09:29:20|1315.29|1311.29|1314.57|1310.57|1315.48|1311.48|1314.56|1310.56|37
1611653370000|2021-01-26 09:29:30|1314.48|1310.48|1315.33|1311.33|1315.48|1311.48|1314.46|1310.46|36
1611653380000|2021-01-26 09:29:40|1315.35|1311.35|1314.25|1310.25|1315.56|1311.56|1314.12|1310.12|37
1611653390000|2021-01-26 09:29:50|1314.28|1310.28|1314.56|1310.56|1314.96|1310.96|1314.22|1310.22|31
1611653400000|2021-01-26 09:30:00|1314.53|1310.53|1315.23|1311.23|1315.27|1311.27|1314.5|1310.5|33
1611653410000|2021-01-26 09:30:10|1315.16|1311.16|1314.14|1310.14|1315.18|1311.18|1314.12|1310.12|37
1611653420000|2021-01-26 09:30:20|1314.24|1310.24|1313.26|1309.26|1314.26|1310.26|1313.26|1309.26|29
1611653430000|2021-01-26 09:30:30|1313.21|1309.21|1314.25|1310.25|1314.63|1310.63|1313.21|1309.21|39
1611653440000|2021-01-26 09:30:40|1314.29|1310.29|1314.02|1310.02|1314.53|1310.53|1313.87|1309.87|36
1611653450000|2021-01-26 09:30:50|1314.05|1310.05|1313.95|1309.95|1314.5|1310.5|1313.5|1309.5|35
1611653460000|2021-01-26 09:31:00|1313.96|1309.96|1314.43|1310.43|1314.43|1310.43|1313.77|1309.77|34
1611653470000|2021-01-26 09:31:10|1314.47|1310.47|1315.37|1311.37|1315.9|1311.9|1314.43|1310.43|32
1611653480000|2021-01-26 09:31:20|1315.36|1311.36|1315.49|1311.49|1315.52|1311.52|1315.36|1311.36|32
1611653490000|2021-01-26 09:31:30|1315.44|1311.44|1315.4|1311.4|1315.45|1311.45|1315.19|1311.19|35
1611653500000|2021-01-26 09:31:40|1315.41|1311.41|1315.47|1311.47|1315.47|1311.47|1315.27|1311.27|32
1611653510000|2021-01-26 09:31:50|1315.45|1311.45|1315.89|1311.89|1316.07|1312.07|1315.45|1311.45|33
1611653520000|2021-01-26 09:32:00|1315.91|1311.91|1316.04|1312.04|1316.09|1312.09|1315.86|1311.86|31
1611653530000|2021-01-26 09:32:10|1315.82|1311.82|1315.36|1311.36|1316.25|1312.25|1315.36|1311.36|24
1611653540000|2021-01-26 09:32:20|1315.37|1311.37|1315.61|1311.61|1315.71|1311.71|1315.31|1311.31|34
1611653550000|2021-01-26 09:32:30|1315.67|1311.67|1316.75|1312.75|1316.75|1312.75|1315.61|1311.61|27
1611653560000|2021-01-26 09:32:40|1316.7|1312.7|1316.34|1312.34|1316.7|1312.7|1315.97|1311.97|35
1611653570000|2021-01-26 09:32:50|1316.37|1312.37|1315.61|1311.61|1316.37|1312.37|1315.52|1311.52|34
1611653580000|2021-01-26 09:33:00|1315.62|1311.62|1316.41|1312.41|1316.52|1312.52|1315.57|1311.57|37
1611653590000|2021-01-26 09:33:10|1316.4|1312.4|1316.83|1312.83|1316.88|1312.88|1316.4|1312.4|31
1611653600000|2021-01-26 09:33:20|1316.86|1312.86|1316.84|1312.84|1316.88|1312.88|1316.66|1312.66|30
1611653610000|2021-01-26 09:33:30|1316.85|1312.85|1316.62|1312.62|1317.59|1313.59|1316.6|1312.6|35
1611653620000|2021-01-26 09:33:40|1316.67|1312.67|1316.43|1312.43|1317.06|1313.06|1316.43|1312.43|38
1611653630000|2021-01-26 09:33:50|1316.59|1312.59|1316.86|1312.86|1317.01|1313.01|1315.97|1311.97|38
1611653640000|2021-01-26 09:34:00|1316.88|1312.88|1316.68|1312.68|1317|1313|1316.44|1312.44|33
1611653650000|2021-01-26 09:34:10|1316.81|1312.81|1316.71|1312.71|1316.81|1312.81|1316.61|1312.61|27
1611653660000|2021-01-26 09:34:20|1316.7|1312.7|1315.73|1311.73|1316.73|1312.73|1315.7|1311.7|33
1611653670000|2021-01-26 09:34:30|1315.72|1311.72|1316.33|1312.33|1316.41|1312.41|1315.37|1311.37|34
1611653680000|2021-01-26 09:34:40|1316.3|1312.3|1316.1|1312.1|1316.41|1312.41|1315.86|1311.86|31
1611653690000|2021-01-26 09:34:50|1316.12|1312.12|1316.36|1312.36|1316.52|1312.52|1316.12|1312.12|21
1611653700000|2021-01-26 09:35:00|1316.35|1312.35|1314.85|1310.85|1316.52|1312.52|1314.78|1310.78|34
1611653710000|2021-01-26 09:35:10|1314.72|1310.72|1314.09|1310.09|1314.77|1310.77|1314.09|1310.09|38
1611653720000|2021-01-26 09:35:20|1314.07|1310.07|1313.88|1309.88|1314.53|1310.53|1313.7|1309.7|32
1611653730000|2021-01-26 09:35:30|1313.81|1309.81|1313.71|1309.71|1314.23|1310.23|1313.55|1309.55|37
1611653740000|2021-01-26 09:35:40|1313.75|1309.75|1313.07|1309.07|1313.78|1309.78|1313.03|1309.03|34
1611653750000|2021-01-26 09:35:50|1313.11|1309.11|1313.26|1309.26|1313.41|1309.41|1313.03|1309.03|37
1611653760000|2021-01-26 09:36:00|1313.27|1309.27|1312.98|1308.98|1313.61|1309.61|1312.81|1308.81|32
1611653770000|2021-01-26 09:36:10|1313|1309|1315.48|1311.48|1315.48|1311.48|1312.86|1308.86|36
1611653780000|2021-01-26 09:36:20|1315.55|1311.55|1315.28|1311.28|1316.07|1312.07|1315.18|1311.18|38
1611653790000|2021-01-26 09:36:30|1315.38|1311.38|1315.67|1311.67|1315.84|1311.84|1315.16|1311.16|35
1611653800000|2021-01-26 09:36:40|1315.62|1311.62|1316.6|1312.6|1316.61|1312.61|1315.6|1311.6|32
1611653810000|2021-01-26 09:36:50|1316.69|1312.69|1317.18|1313.18|1317.46|1313.46|1316.39|1312.39|33
1611653820000|2021-01-26 09:37:00|1317.17|1313.17|1317.19|1313.19|1317.39|1313.39|1316.85|1312.85|30
1611653830000|2021-01-26 09:37:10|1317.18|1313.18|1316.62|1312.62|1317.47|1313.47|1316.62|1312.62|37
1611653840000|2021-01-26 09:37:20|1316.43|1312.43|1316.2|1312.2|1316.56|1312.56|1316.2|1312.2|30
1611653850000|2021-01-26 09:37:30|1316.04|1312.04|1316.11|1312.11|1316.25|1312.25|1315.82|1311.82|35
1611653860000|2021-01-26 09:37:40|1316.09|1312.09|1316.1|1312.1|1316.25|1312.25|1315.89|1311.89|34
1611653870000|2021-01-26 09:37:50|1316.11|1312.11|1316.54|1312.54|1316.54|1312.54|1316.09|1312.09|30
1611653880000|2021-01-26 09:38:00|1316.56|1312.56|1316.14|1312.14|1317.04|1313.04|1315.97|1311.97|33
1611653890000|2021-01-26 09:38:10|1316.12|1312.12|1315.71|1311.71|1316.36|1312.36|1315.59|1311.59|34
1611653900000|2021-01-26 09:38:20|1315.75|1311.75|1315.94|1311.94|1316.47|1312.47|1315.72|1311.72|30
1611653910000|2021-01-26 09:38:30|1315.88|1311.88|1315.06|1311.06|1315.93|1311.93|1314.67|1310.67|32
1611653920000|2021-01-26 09:38:40|1315.05|1311.05|1314.88|1310.88|1315.18|1311.18|1314.88|1310.88|34
1611653930000|2021-01-26 09:38:50|1314.9|1310.9|1314.95|1310.95|1315.04|1311.04|1314.68|1310.68|28
1611653940000|2021-01-26 09:39:00|1315.09|1311.09|1314.94|1310.94|1315.67|1311.67|1314.93|1310.93|35
1611653950000|2021-01-26 09:39:10|1315.01|1311.01|1314.2|1310.2|1315.14|1311.14|1314.18|1310.18|25
1611653960000|2021-01-26 09:39:20|1314.26|1310.26|1314.47|1310.47|1314.64|1310.64|1314.26|1310.26|33
1611653970000|2021-01-26 09:39:30|1314.46|1310.46|1314.06|1310.06|1314.56|1310.56|1314.05|1310.05|33
1611653980000|2021-01-26 09:39:40|1314.05|1310.05|1314.67|1310.67|1314.72|1310.72|1314|1310|32
1611653990000|2021-01-26 09:39:50|1314.66|1310.66|1314.17|1310.17|1314.74|1310.74|1314.15|1310.15|34
1611654000000|2021-01-26 09:40:00|1314.16|1310.16|1314.19|1310.19|1314.3|1310.3|1314.11|1310.11|29
1611654010000|2021-01-26 09:40:10|1314.22|1310.22|1314.28|1310.28|1314.28|1310.28|1314.21|1310.21|18
1611654020000|2021-01-26 09:40:20|1314.25|1310.25|1314.41|1310.41|1314.41|1310.41|1314.21|1310.21|20
1611654030000|2021-01-26 09:40:30|1314.38|1310.38|1314.93|1310.93|1315.28|1311.28|1314.38|1310.38|32
1611654040000|2021-01-26 09:40:40|1314.95|1310.95|1314.5|1310.5|1314.95|1310.95|1314.3|1310.3|33
1611654050000|2021-01-26 09:40:50|1314.47|1310.47|1314.47|1310.47|1314.76|1310.76|1314.13|1310.13|35
1611654060000|2021-01-26 09:41:00|1314.38|1310.38|1314.29|1310.29|1314.62|1310.62|1314.2|1310.2|30
1611654070000|2021-01-26 09:41:10|1314.26|1310.26|1313.81|1309.81|1314.26|1310.26|1313.57|1309.57|35
1611654080000|2021-01-26 09:41:20|1313.83|1309.83|1314.47|1310.47|1314.5|1310.5|1313.76|1309.76|26
1611654090000|2021-01-26 09:41:30|1314.54|1310.54|1314.63|1310.63|1314.63|1310.63|1314.3|1310.3|28
1611654100000|2021-01-26 09:41:40|1314.61|1310.61|1314.31|1310.31|1315.56|1311.56|1314.31|1310.31|35
1611654110000|2021-01-26 09:41:50|1314.24|1310.24|1313.97|1309.97|1314.24|1310.24|1313.68|1309.68|35
1611654120000|2021-01-26 09:42:00|1313.74|1309.74|1313.7|1309.7|1313.99|1309.99|1313.5|1309.5|31
1611654130000|2021-01-26 09:42:10|1313.71|1309.71|1313.84|1309.84|1313.89|1309.89|1313.51|1309.51|34
1611654140000|2021-01-26 09:42:20|1313.78|1309.78|1314.41|1310.41|1314.58|1310.58|1313.78|1309.78|33
1611654150000|2021-01-26 09:42:30|1314.49|1310.49|1314.36|1310.36|1314.49|1310.49|1314.11|1310.11|28
1611654160000|2021-01-26 09:42:40|1314.38|1310.38|1314.3|1310.3|1314.54|1310.54|1314.21|1310.21|29
1611654170000|2021-01-26 09:42:50|1314.28|1310.28|1314.28|1310.28|1314.35|1310.35|1313.94|1309.94|36
1611654180000|2021-01-26 09:43:00|1314.29|1310.29|1314.42|1310.42|1314.48|1310.48|1314.17|1310.17|34
1611654190000|2021-01-26 09:43:10|1314.41|1310.41|1314.36|1310.36|1314.44|1310.44|1314.27|1310.27|31
1611654200000|2021-01-26 09:43:20|1314.43|1310.43|1315.58|1311.58|1315.61|1311.61|1314.37|1310.37|31
1611654210000|2021-01-26 09:43:30|1315.68|1311.68|1314.57|1310.57|1315.8|1311.8|1314.57|1310.57|36
1611654220000|2021-01-26 09:43:40|1314.49|1310.49|1314.34|1310.34|1314.5|1310.5|1314.14|1310.14|20
1611654230000|2021-01-26 09:43:50|1314.29|1310.29|1313.71|1309.71|1314.34|1310.34|1313.15|1309.15|30
1611654240000|2021-01-26 09:44:00|1313.74|1309.74|1313.53|1309.53|1313.85|1309.85|1313.25|1309.25|29
1611654250000|2021-01-26 09:44:10|1313.56|1309.56|1313.31|1309.31|1313.7|1309.7|1313.31|1309.31|32
1611654260000|2021-01-26 09:44:20|1313.29|1309.29|1312.91|1308.91|1313.4|1309.4|1312.91|1308.91|16
1611654270000|2021-01-26 09:44:30|1312.79|1308.79|1312.24|1308.24|1312.79|1308.79|1311.37|1307.37|35
1611654280000|2021-01-26 09:44:40|1312.33|1308.33|1311.98|1307.98|1312.33|1308.33|1311.98|1307.98|36
1611654290000|2021-01-26 09:44:50|1312.18|1308.18|1312.04|1308.04|1312.26|1308.26|1311.96|1307.96|31
1611654300000|2021-01-26 09:45:00|1312.03|1308.03|1311.93|1307.93|1312.16|1308.16|1311.77|1307.77|22
1611654310000|2021-01-26 09:45:10|1311.9|1307.9|1312.45|1308.45|1312.45|1308.45|1311.76|1307.76|28
1611654320000|2021-01-26 09:45:20|1312.46|1308.46|1312.12|1308.12|1312.46|1308.46|1311.83|1307.83|33
1611654330000|2021-01-26 09:45:30|1312.34|1308.34|1314.21|1310.21|1314.21|1310.21|1312.34|1308.34|36
1611654340000|2021-01-26 09:45:40|1314.13|1310.13|1313|1309|1314.29|1310.29|1312.83|1308.83|37
1611654350000|2021-01-26 09:45:50|1312.99|1308.99|1312.6|1308.6|1312.99|1308.99|1312.52|1308.52|35
1611654360000|2021-01-26 09:46:00|1312.62|1308.62|1312.44|1308.44|1312.68|1308.68|1312.14|1308.14|34
1611654370000|2021-01-26 09:46:10|1312.43|1308.43|1312.19|1308.19|1312.46|1308.46|1312.1|1308.1|36
1611654380000|2021-01-26 09:46:20|1312.18|1308.18|1311.78|1307.78|1312.18|1308.18|1311.75|1307.75|28
1611654390000|2021-01-26 09:46:30|1311.8|1307.8|1311.27|1307.27|1312.1|1308.1|1311.25|1307.25|26
1611654400000|2021-01-26 09:46:40|1311.34|1307.34|1309.68|1305.68|1311.36|1307.36|1309.5|1305.5|29
1611654410000|2021-01-26 09:46:50|1309.56|1305.56|1309.37|1305.37|1309.56|1305.56|1309.11|1305.11|29
1611654420000|2021-01-26 09:47:00|1309.11|1305.11|1307.44|1303.44|1309.11|1305.11|1307.44|1303.44|34
1611654430000|2021-01-26 09:47:10|1307.88|1303.88|1307.05|1303.05|1307.96|1303.96|1307.05|1303.05|31
1611654440000|2021-01-26 09:47:20|1307.09|1303.09|1306.55|1302.55|1307.12|1303.12|1306.37|1302.37|37
1611654450000|2021-01-26 09:47:30|1306.64|1302.64|1306.94|1302.94|1307.28|1303.28|1306.43|1302.43|38
1611654460000|2021-01-26 09:47:40|1307.05|1303.05|1306.33|1302.33|1307.05|1303.05|1306.05|1302.05|34
1611654470000|2021-01-26 09:47:50|1306.22|1302.22|1306.19|1302.19|1306.43|1302.43|1305.82|1301.82|37
1611654480000|2021-01-26 09:48:00|1306.27|1302.27|1305.21|1301.21|1306.57|1302.57|1305.21|1301.21|37
1611654490000|2021-01-26 09:48:10|1305.25|1301.25|1304.59|1300.59|1305.37|1301.37|1303.54|1299.54|35
1611654500000|2021-01-26 09:48:20|1304.53|1300.53|1304.27|1300.27|1304.58|1300.58|1304.12|1300.12|37
1611654510000|2021-01-26 09:48:30|1304.31|1300.31|1304.15|1300.15|1304.54|1300.54|1303.87|1299.87|34
1611654520000|2021-01-26 09:48:40|1304.38|1300.38|1305.94|1301.94|1306.13|1302.13|1304.19|1300.19|34
1611654530000|2021-01-26 09:48:50|1305.86|1301.86|1305.23|1301.23|1306.01|1302.01|1304.97|1300.97|37
1611654540000|2021-01-26 09:49:00|1305.33|1301.33|1304.62|1300.62|1305.81|1301.81|1304.53|1300.53|37
1611654550000|2021-01-26 09:49:10|1304.6|1300.6|1304.71|1300.71|1305.34|1301.34|1304.58|1300.58|38
1611654560000|2021-01-26 09:49:20|1304.92|1300.92|1304.31|1300.31|1304.96|1300.96|1304.31|1300.31|33
1611654570000|2021-01-26 09:49:30|1304.14|1300.14|1303.74|1299.74|1304.15|1300.15|1303.65|1299.65|28
1611654580000|2021-01-26 09:49:40|1303.7|1299.7|1303.31|1299.31|1303.8|1299.8|1303.31|1299.31|28
1611654590000|2021-01-26 09:49:50|1303.36|1299.36|1301.71|1297.71|1303.36|1299.36|1300.75|1296.75|38
1611654600000|2021-01-26 09:50:00|1301.59|1297.59|1299.5|1295.5|1301.59|1297.59|1297.81|1293.81|35
1611654610000|2021-01-26 09:50:10|1299.63|1295.63|1300.41|1296.41|1301.67|1297.67|1299.63|1295.63|39
1611654620000|2021-01-26 09:50:20|1300.42|1296.42|1302.5|1298.5|1302.5|1298.5|1300.42|1296.42|33
1611654630000|2021-01-26 09:50:30|1302.49|1298.49|1303.83|1299.83|1304.1|1300.1|1302.46|1298.46|31
1611654640000|2021-01-26 09:50:40|1303.8|1299.8|1305.03|1301.03|1305.06|1301.06|1303.71|1299.71|33
1611654650000|2021-01-26 09:50:50|1304.98|1300.98|1304.98|1300.98|1305.03|1301.03|1304.88|1300.88|29
1611654660000|2021-01-26 09:51:00|1305.06|1301.06|1304.84|1300.84|1305.07|1301.07|1304.84|1300.84|25
1611654670000|2021-01-26 09:51:10|1304.85|1300.85|1304.46|1300.46|1304.85|1300.85|1303.3|1299.3|37
1611654680000|2021-01-26 09:51:20|1304.5|1300.5|1304.41|1300.41|1304.67|1300.67|1304.38|1300.38|26
1611654690000|2021-01-26 09:51:30|1304.39|1300.39|1304.36|1300.36|1304.54|1300.54|1304.3|1300.3|21
1611654700000|2021-01-26 09:51:40|1304.3|1300.3|1304.9|1300.9|1304.98|1300.98|1303.93|1299.93|33
1611654710000|2021-01-26 09:51:50|1304.91|1300.91|1304.21|1300.21|1304.91|1300.91|1303.97|1299.97|34
1611654720000|2021-01-26 09:52:00|1304.18|1300.18|1303.19|1299.19|1304.18|1300.18|1303.11|1299.11|34
1611654730000|2021-01-26 09:52:10|1303.24|1299.24|1302.72|1298.72|1303.24|1299.24|1302.32|1298.32|36
1611654740000|2021-01-26 09:52:20|1302.73|1298.73|1303.32|1299.32|1303.54|1299.54|1302.51|1298.51|32
1611654750000|2021-01-26 09:52:30|1303.3|1299.3|1303.15|1299.15|1303.4|1299.4|1302.81|1298.81|30
1611654760000|2021-01-26 09:52:40|1303.12|1299.12|1303.65|1299.65|1303.71|1299.71|1302.95|1298.95|32
1611654770000|2021-01-26 09:52:50|1303.72|1299.72|1304.38|1300.38|1304.38|1300.38|1303.6|1299.6|29
1611654780000|2021-01-26 09:53:00|1304.41|1300.41|1304.29|1300.29|1304.41|1300.41|1303.51|1299.51|31
1611654790000|2021-01-26 09:53:10|1304.28|1300.28|1306.85|1302.85|1306.85|1302.85|1304.28|1300.28|37
1611654800000|2021-01-26 09:53:20|1306.86|1302.86|1308.5|1304.5|1308.84|1304.84|1306.86|1302.86|37
1611654810000|2021-01-26 09:53:30|1308.53|1304.53|1308.77|1304.77|1308.79|1304.79|1308.53|1304.53|31
1611654820000|2021-01-26 09:53:40|1308.75|1304.75|1309.13|1305.13|1309.27|1305.27|1308.73|1304.73|28
1611654830000|2021-01-26 09:53:50|1309.22|1305.22|1309.27|1305.27|1309.32|1305.32|1308.58|1304.58|32
1611654840000|2021-01-26 09:54:00|1309.3|1305.3|1309.18|1305.18|1309.31|1305.31|1309.08|1305.08|27
1611654850000|2021-01-26 09:54:10|1309.14|1305.14|1308.58|1304.58|1309.2|1305.2|1308.58|1304.58|32
1611654860000|2021-01-26 09:54:20|1308.61|1304.61|1308.85|1304.85|1309.07|1305.07|1308.61|1304.61|33
1611654870000|2021-01-26 09:54:30|1308.69|1304.69|1308.09|1304.09|1308.69|1304.69|1308.02|1304.02|30
1611654880000|2021-01-26 09:54:40|1308.1|1304.1|1307.57|1303.57|1308.13|1304.13|1306.75|1302.75|34
1611654890000|2021-01-26 09:54:50|1307.62|1303.62|1307.41|1303.41|1308.07|1304.07|1306.88|1302.88|34
1611654900000|2021-01-26 09:55:00|1307.52|1303.52|1307.08|1303.08|1307.55|1303.55|1307.05|1303.05|33
1611654910000|2021-01-26 09:55:10|1307.29|1303.29|1308.2|1304.2|1308.22|1304.22|1307.29|1303.29|28
1611654920000|2021-01-26 09:55:20|1308.18|1304.18|1308.28|1304.28|1308.28|1304.28|1307.87|1303.87|34
1611654930000|2021-01-26 09:55:30|1308.31|1304.31|1308.74|1304.74|1308.78|1304.78|1307.8|1303.8|31
1611654940000|2021-01-26 09:55:40|1308.73|1304.73|1309.38|1305.38|1309.38|1305.38|1308.73|1304.73|28
1611654950000|2021-01-26 09:55:50|1309.43|1305.43|1309.75|1305.75|1309.75|1305.75|1309.43|1305.43|21
1611654960000|2021-01-26 09:56:00|1309.71|1305.71|1311.17|1307.17|1311.17|1307.17|1309.66|1305.66|29
1611654970000|2021-01-26 09:56:10|1311.27|1307.27|1314.84|1310.84|1314.84|1310.84|1311.27|1307.27|34
1611654980000|2021-01-26 09:56:20|1314.87|1310.87|1315.39|1311.39|1315.4|1311.4|1313.82|1309.82|36
1611654990000|2021-01-26 09:56:30|1315.57|1311.57|1316.68|1312.68|1316.68|1312.68|1315.57|1311.57|35
1611655000000|2021-01-26 09:56:40|1316.79|1312.79|1315.58|1311.58|1317.01|1313.01|1315.53|1311.53|37
1611655010000|2021-01-26 09:56:50|1315.68|1311.68|1315.97|1311.97|1316.54|1312.54|1315.66|1311.66|36
1611655020000|2021-01-26 09:57:00|1315.93|1311.93|1313.5|1309.5|1315.97|1311.97|1313.5|1309.5|39
1611655030000|2021-01-26 09:57:10|1313.77|1309.77|1314.86|1310.86|1315.02|1311.02|1313.67|1309.67|35
1611655040000|2021-01-26 09:57:20|1314.8|1310.8|1316.52|1312.52|1316.97|1312.97|1314.8|1310.8|37
1611655050000|2021-01-26 09:57:30|1316.67|1312.67|1317.03|1313.03|1317.26|1313.26|1315.67|1311.67|39
1611655060000|2021-01-26 09:57:40|1316.82|1312.82|1317.2|1313.2|1317.89|1313.89|1316.54|1312.54|38
1611655070000|2021-01-26 09:57:50|1317.23|1313.23|1317.49|1313.49|1317.59|1313.59|1317.21|1313.21|37
1611655080000|2021-01-26 09:58:00|1317.46|1313.46|1318.16|1314.16|1318.79|1314.79|1317.38|1313.38|38
1611655090000|2021-01-26 09:58:10|1317.75|1313.75|1317.93|1313.93|1318.43|1314.43|1317.38|1313.38|37
1611655100000|2021-01-26 09:58:20|1317.85|1313.85|1318.4|1314.4|1318.4|1314.4|1317.63|1313.63|36
1611655110000|2021-01-26 09:58:30|1318.57|1314.57|1318.65|1314.65|1318.83|1314.83|1318.06|1314.06|35
1611655120000|2021-01-26 09:58:40|1318.63|1314.63|1318.85|1314.85|1319.22|1315.22|1318.49|1314.49|34
1611655130000|2021-01-26 09:58:50|1318.91|1314.91|1318.48|1314.48|1318.91|1314.91|1318.24|1314.24|33
1611655140000|2021-01-26 09:59:00|1318.53|1314.53|1318.24|1314.24|1318.58|1314.58|1317.81|1313.81|31
1611655150000|2021-01-26 09:59:10|1318.42|1314.42|1318.01|1314.01|1318.58|1314.58|1317.6|1313.6|29
1611655160000|2021-01-26 09:59:20|1317.98|1313.98|1317.48|1313.48|1317.98|1313.98|1317.48|1313.48|23
1611655170000|2021-01-26 09:59:30|1317.57|1313.57|1317.3|1313.3|1317.62|1313.62|1317.3|1313.3|24
1611655180000|2021-01-26 09:59:40|1317.23|1313.23|1317.92|1313.92|1317.92|1313.92|1316.6|1312.6|36
1611655190000|2021-01-26 09:59:50|1317.87|1313.87|1317.88|1313.88|1317.91|1313.91|1317.19|1313.19|33
1611655200000|2021-01-26 10:00:00|1317.89|1313.89|1317.89|1313.89|1318.82|1314.82|1317.82|1313.82|38
1611655210000|2021-01-26 10:00:10|1317.98|1313.98|1318.21|1314.21|1318.42|1314.42|1317.98|1313.98|30
1611655220000|2021-01-26 10:00:20|1318.2|1314.2|1319.26|1315.26|1319.26|1315.26|1318.17|1314.17|31
1611655230000|2021-01-26 10:00:30|1319.25|1315.25|1319.87|1315.87|1320.51|1316.51|1319.05|1315.05|39
1611655240000|2021-01-26 10:00:40|1319.82|1315.82|1322.19|1318.19|1322.21|1318.21|1319.82|1315.82|30
1611655250000|2021-01-26 10:00:50|1322.08|1318.08|1322.53|1318.53|1322.59|1318.59|1322.04|1318.04|37
1611655260000|2021-01-26 10:01:00|1322.51|1318.51|1321.94|1317.94|1322.53|1318.53|1321.15|1317.15|35
1611655270000|2021-01-26 10:01:10|1321.77|1317.77|1321.72|1317.72|1322.33|1318.33|1321.61|1317.61|39
1611655280000|2021-01-26 10:01:20|1321.71|1317.71|1321.2|1317.2|1321.76|1317.76|1321.19|1317.19|34
1611655290000|2021-01-26 10:01:30|1321.23|1317.23|1321.21|1317.21|1321.48|1317.48|1320.87|1316.87|31
1611655300000|2021-01-26 10:01:40|1321.19|1317.19|1321.28|1317.28|1321.41|1317.41|1321.06|1317.06|29
1611655310000|2021-01-26 10:01:50|1321.2|1317.2|1320.71|1316.71|1321.31|1317.31|1320.69|1316.69|35
1611655320000|2021-01-26 10:02:00|1320.72|1316.72|1320.23|1316.23|1320.95|1316.95|1320.21|1316.21|30
1611655330000|2021-01-26 10:02:10|1320.21|1316.21|1321.03|1317.03|1321.04|1317.04|1320.12|1316.12|32
1611655340000|2021-01-26 10:02:20|1320.61|1316.61|1320.19|1316.19|1321.01|1317.01|1320.18|1316.18|33
1611655350000|2021-01-26 10:02:30|1320.17|1316.17|1320.75|1316.75|1320.75|1316.75|1320.17|1316.17|35
1611655360000|2021-01-26 10:02:40|1320.83|1316.83|1321.98|1317.98|1321.98|1317.98|1320.77|1316.77|28
1611655370000|2021-01-26 10:02:50|1322.02|1318.02|1322.35|1318.35|1322.49|1318.49|1321.83|1317.83|34
1611655380000|2021-01-26 10:03:00|1322.6|1318.6|1322.46|1318.46|1322.81|1318.81|1321.68|1317.68|38
1611655390000|2021-01-26 10:03:10|1322.74|1318.74|1323.72|1319.72|1323.8|1319.8|1322.35|1318.35|35
1611655400000|2021-01-26 10:03:20|1323.58|1319.58|1323.32|1319.32|1324.16|1320.16|1322.82|1318.82|35
1611655410000|2021-01-26 10:03:30|1323.28|1319.28|1323.55|1319.55|1323.66|1319.66|1323.17|1319.17|36
1611655420000|2021-01-26 10:03:40|1323.57|1319.57|1323.83|1319.83|1323.85|1319.85|1323.21|1319.21|36
1611655430000|2021-01-26 10:03:50|1323.87|1319.87|1323.13|1319.13|1323.87|1319.87|1323.12|1319.12|34
1611655440000|2021-01-26 10:04:00|1323.24|1319.24|1322.89|1318.89|1323.25|1319.25|1322.47|1318.47|32
1611655450000|2021-01-26 10:04:10|1322.81|1318.81|1322.63|1318.63|1322.88|1318.88|1322.06|1318.06|36
1611655460000|2021-01-26 10:04:20|1322.58|1318.58|1323.72|1319.72|1323.73|1319.73|1322.58|1318.58|35
1611655470000|2021-01-26 10:04:30|1323.57|1319.57|1322.98|1318.98|1323.78|1319.78|1322.62|1318.62|35
1611655480000|2021-01-26 10:04:40|1322.87|1318.87|1321.9|1317.9|1323|1319|1321.69|1317.69|36
1611655490000|2021-01-26 10:04:50|1321.88|1317.88|1321.83|1317.83|1321.88|1317.88|1321.7|1317.7|30
1611655500000|2021-01-26 10:05:00|1321.8|1317.8|1321.85|1317.85|1322.35|1318.35|1321.77|1317.77|30
1611655510000|2021-01-26 10:05:10|1321.84|1317.84|1322.99|1318.99|1323.11|1319.11|1321.78|1317.78|28
1611655520000|2021-01-26 10:05:20|1322.91|1318.91|1322.22|1318.22|1323.26|1319.26|1322.22|1318.22|35
1611655530000|2021-01-26 10:05:30|1322.02|1318.02|1322.52|1318.52|1322.6|1318.6|1321.94|1317.94|35
1611655540000|2021-01-26 10:05:40|1322.49|1318.49|1322.51|1318.51|1322.84|1318.84|1322.35|1318.35|35
1611655550000|2021-01-26 10:05:50|1322.52|1318.52|1322.24|1318.24|1322.55|1318.55|1322.02|1318.02|29
1611655560000|2021-01-26 10:06:00|1322.06|1318.06|1321.89|1317.89|1322.11|1318.11|1321.87|1317.87|24
1611655570000|2021-01-26 10:06:10|1321.98|1317.98|1321.21|1317.21|1321.98|1317.98|1321.21|1317.21|29
1611655580000|2021-01-26 10:06:20|1321.18|1317.18|1320.09|1316.09|1321.18|1317.18|1320.09|1316.09|36
1611655590000|2021-01-26 10:06:30|1319.93|1315.93|1319.66|1315.66|1319.93|1315.93|1319.66|1315.66|34
1611655600000|2021-01-26 10:06:40|1319.65|1315.65|1317.95|1313.95|1319.65|1315.65|1317.91|1313.91|33
1611655610000|2021-01-26 10:06:50|1318.02|1314.02|1316.72|1312.72|1318.02|1314.02|1316.63|1312.63|36
1611655620000|2021-01-26 10:07:00|1316.76|1312.76|1315.17|1311.17|1316.76|1312.76|1314.91|1310.91|37
1611655630000|2021-01-26 10:07:10|1315.26|1311.26|1318.59|1314.59|1318.59|1314.59|1315.26|1311.26|36
1611655640000|2021-01-26 10:07:20|1318.47|1314.47|1318.16|1314.16|1318.7|1314.7|1318.16|1314.16|34
1611655650000|2021-01-26 10:07:30|1318.24|1314.24|1317.52|1313.52|1318.74|1314.74|1317.52|1313.52|36
1611655660000|2021-01-26 10:07:40|1317.53|1313.53|1316.64|1312.64|1317.53|1313.53|1316.62|1312.62|38
1611655670000|2021-01-26 10:07:50|1316.61|1312.61|1317.04|1313.04|1317.04|1313.04|1316.37|1312.37|32
1611655680000|2021-01-26 10:08:00|1317.06|1313.06|1316.15|1312.15|1317.06|1313.06|1316.15|1312.15|23
1611655690000|2021-01-26 10:08:10|1316.11|1312.11|1316.35|1312.35|1316.35|1312.35|1315.59|1311.59|33
1611655700000|2021-01-26 10:08:20|1316.44|1312.44|1316.24|1312.24|1316.92|1312.92|1316.24|1312.24|36
1611655710000|2021-01-26 10:08:30|1316.25|1312.25|1316.08|1312.08|1316.33|1312.33|1315.91|1311.91|27
1611655720000|2021-01-26 10:08:40|1316.15|1312.15|1316.08|1312.08|1316.58|1312.58|1315.9|1311.9|30
1611655730000|2021-01-26 10:08:50|1316.12|1312.12|1315.91|1311.91|1316.13|1312.13|1315.84|1311.84|28
1611655740000|2021-01-26 10:09:00|1315.86|1311.86|1315.2|1311.2|1315.86|1311.86|1315.2|1311.2|24
1611655750000|2021-01-26 10:09:10|1315.23|1311.23|1315|1311|1315.58|1311.58|1314.58|1310.58|30
1611655760000|2021-01-26 10:09:20|1314.99|1310.99|1314.23|1310.23|1315.3|1311.3|1314.23|1310.23|33
1611655770000|2021-01-26 10:09:30|1314.21|1310.21|1314.14|1310.14|1314.54|1310.54|1314.09|1310.09|29
1611655780000|2021-01-26 10:09:40|1314.1|1310.1|1313.61|1309.61|1314.1|1310.1|1313.56|1309.56|32
1611655790000|2021-01-26 10:09:50|1313.62|1309.62|1313.84|1309.84|1313.86|1309.86|1313.58|1309.58|32
1611655800000|2021-01-26 10:10:00|1313.86|1309.86|1314.96|1310.96|1314.98|1310.98|1313.86|1309.86|34
1611655810000|2021-01-26 10:10:10|1314.97|1310.97|1314.9|1310.9|1316.16|1312.16|1314.9|1310.9|31
1611655820000|2021-01-26 10:10:20|1314.86|1310.86|1315.7|1311.7|1315.77|1311.77|1313.11|1309.11|38
1611655830000|2021-01-26 10:10:30|1315.3|1311.3|1315.98|1311.98|1315.98|1311.98|1314.93|1310.93|36
1611655840000|2021-01-26 10:10:40|1315.88|1311.88|1316.84|1312.84|1316.84|1312.84|1315.88|1311.88|34
1611655850000|2021-01-26 10:10:50|1316.94|1312.94|1318.61|1314.61|1318.61|1314.61|1316.94|1312.94|34
1611655860000|2021-01-26 10:11:00|1318.72|1314.72|1320.13|1316.13|1320.13|1316.13|1318.6|1314.6|34
1611655870000|2021-01-26 10:11:10|1320.17|1316.17|1320.74|1316.74|1321.07|1317.07|1319.94|1315.94|33
1611655880000|2021-01-26 10:11:20|1320.76|1316.76|1320.49|1316.49|1321.01|1317.01|1320.27|1316.27|36
1611655890000|2021-01-26 10:11:30|1320.57|1316.57|1319.32|1315.32|1320.68|1316.68|1319.28|1315.28|34
1611655900000|2021-01-26 10:11:40|1319.4|1315.4|1320.31|1316.31|1320.49|1316.49|1319.4|1315.4|31
1611655910000|2021-01-26 10:11:50|1320.35|1316.35|1320.3|1316.3|1320.37|1316.37|1319.63|1315.63|34
1611655920000|2021-01-26 10:12:00|1320.26|1316.26|1320.12|1316.12|1320.51|1316.51|1319.97|1315.97|38
1611655930000|2021-01-26 10:12:10|1320.02|1316.02|1317.54|1313.54|1320.02|1316.02|1317.54|1313.54|38
1611655940000|2021-01-26 10:12:20|1317.59|1313.59|1317.84|1313.84|1317.93|1313.93|1317.51|1313.51|34
1611655950000|2021-01-26 10:12:30|1317.74|1313.74|1318.36|1314.36|1318.36|1314.36|1317.38|1313.38|38
1611655960000|2021-01-26 10:12:40|1318.72|1314.72|1319.44|1315.44|1319.44|1315.44|1318.59|1314.59|34
1611655970000|2021-01-26 10:12:50|1319.4|1315.4|1320.12|1316.12|1320.21|1316.21|1319.4|1315.4|33
1611655980000|2021-01-26 10:13:00|1320.05|1316.05|1319.26|1315.26|1320.05|1316.05|1319.06|1315.06|34
1611655990000|2021-01-26 10:13:10|1319.36|1315.36|1319.39|1315.39|1319.87|1315.87|1319.25|1315.25|33
1611656000000|2021-01-26 10:13:20|1319.29|1315.29|1318.77|1314.77|1319.66|1315.66|1318.65|1314.65|35
1611656010000|2021-01-26 10:13:30|1318.82|1314.82|1319.25|1315.25|1319.28|1315.28|1318.76|1314.76|35
1611656020000|2021-01-26 10:13:40|1319.24|1315.24|1319.67|1315.67|1319.9|1315.9|1319.2|1315.2|35
1611656030000|2021-01-26 10:13:50|1319.61|1315.61|1319.9|1315.9|1320.11|1316.11|1319.54|1315.54|26
1611656040000|2021-01-26 10:14:00|1319.93|1315.93|1320.48|1316.48|1320.83|1316.83|1319.92|1315.92|35
1611656050000|2021-01-26 10:14:10|1320.47|1316.47|1320.41|1316.41|1320.49|1316.49|1319.76|1315.76|39
1611656060000|2021-01-26 10:14:20|1320.44|1316.44|1319.9|1315.9|1320.44|1316.44|1319.7|1315.7|36
1611656070000|2021-01-26 10:14:30|1319.92|1315.92|1319.42|1315.42|1319.92|1315.92|1319.35|1315.35|32
1611656080000|2021-01-26 10:14:40|1319.34|1315.34|1319.54|1315.54|1319.54|1315.54|1319.03|1315.03|36
1611656090000|2021-01-26 10:14:50|1319.5|1315.5|1320.06|1316.06|1320.1|1316.1|1319.49|1315.49|37
1611656100000|2021-01-26 10:15:00|1320.05|1316.05|1320.1|1316.1|1320.1|1316.1|1319.6|1315.6|32
1611656110000|2021-01-26 10:15:10|1320.12|1316.12|1320.79|1316.79|1320.86|1316.86|1320.1|1316.1|36
1611656120000|2021-01-26 10:15:20|1320.84|1316.84|1321.84|1317.84|1321.94|1317.94|1320.82|1316.82|30
1611656130000|2021-01-26 10:15:30|1321.82|1317.82|1321.94|1317.94|1322|1318|1321.65|1317.65|31
1611656140000|2021-01-26 10:15:40|1321.96|1317.96|1321.92|1317.92|1322.24|1318.24|1321.73|1317.73|35
1611656150000|2021-01-26 10:15:50|1321.95|1317.95|1323.32|1319.32|1323.58|1319.58|1321.95|1317.95|34
1611656160000|2021-01-26 10:16:00|1323.35|1319.35|1323.98|1319.98|1323.99|1319.99|1322.69|1318.69|34
1611656170000|2021-01-26 10:16:10|1323.99|1319.99|1323.47|1319.47|1323.99|1319.99|1323.47|1319.47|31
1611656180000|2021-01-26 10:16:20|1323.31|1319.31|1323.71|1319.71|1323.72|1319.72|1322.9|1318.9|36
1611656190000|2021-01-26 10:16:30|1323.89|1319.89|1324.13|1320.13|1324.39|1320.39|1323.57|1319.57|37
1611656200000|2021-01-26 10:16:40|1324.07|1320.07|1325.23|1321.23|1325.3|1321.3|1324.07|1320.07|31
1611656210000|2021-01-26 10:16:50|1325.28|1321.28|1325.24|1321.24|1325.32|1321.32|1324.94|1320.94|36
1611656220000|2021-01-26 10:17:00|1325.25|1321.25|1325.23|1321.23|1325.31|1321.31|1324.93|1320.93|29
1611656230000|2021-01-26 10:17:10|1325.22|1321.22|1324.46|1320.46|1325.46|1321.46|1324.46|1320.46|36
1611656240000|2021-01-26 10:17:20|1324.41|1320.41|1324.92|1320.92|1324.92|1320.92|1324.41|1320.41|34
1611656250000|2021-01-26 10:17:30|1324.94|1320.94|1325.74|1321.74|1325.85|1321.85|1324.93|1320.93|30
1611656260000|2021-01-26 10:17:40|1325.67|1321.67|1324.74|1320.74|1325.75|1321.75|1324.72|1320.72|35
1611656270000|2021-01-26 10:17:50|1324.59|1320.59|1324.56|1320.56|1324.7|1320.7|1324.46|1320.46|28
1611656280000|2021-01-26 10:18:00|1324.38|1320.38|1323.86|1319.86|1324.78|1320.78|1323.86|1319.86|34
1611656290000|2021-01-26 10:18:10|1323.88|1319.88|1324.53|1320.53|1324.58|1320.58|1323.88|1319.88|32
1611656300000|2021-01-26 10:18:20|1324.5|1320.5|1326.39|1322.39|1326.4|1322.4|1324.48|1320.48|34
1611656310000|2021-01-26 10:18:30|1326.4|1322.4|1326.11|1322.11|1326.4|1322.4|1325.71|1321.71|35
1611656320000|2021-01-26 10:18:40|1326.22|1322.22|1326.56|1322.56|1326.82|1322.82|1326.13|1322.13|35
1611656330000|2021-01-26 10:18:50|1326.63|1322.63|1328.14|1324.14|1328.14|1324.14|1326.63|1322.63|35
1611656340000|2021-01-26 10:19:00|1328.11|1324.11|1327.54|1323.54|1328.23|1324.23|1327.54|1323.54|36
1611656350000|2021-01-26 10:19:10|1327.56|1323.56|1328.45|1324.45|1328.45|1324.45|1327.26|1323.26|31
1611656360000|2021-01-26 10:19:20|1328.48|1324.48|1328.18|1324.18|1328.54|1324.54|1328.18|1324.18|26
1611656370000|2021-01-26 10:19:30|1328.23|1324.23|1328.86|1324.86|1328.91|1324.91|1328.23|1324.23|20
1611656380000|2021-01-26 10:19:40|1328.85|1324.85|1328.96|1324.96|1329.02|1325.02|1328.78|1324.78|28
1611656390000|2021-01-26 10:19:50|1328.97|1324.97|1329.14|1325.14|1329.21|1325.21|1328.57|1324.57|33
1611656400000|2021-01-26 10:20:00|1329.17|1325.17|1329.82|1325.82|1330.07|1326.07|1329.07|1325.07|38
1611656410000|2021-01-26 10:20:10|1329.85|1325.85|1330.5|1326.5|1330.5|1326.5|1329.85|1325.85|30
1611656420000|2021-01-26 10:20:20|1330.53|1326.53|1331.82|1327.82|1332.79|1328.79|1330.53|1326.53|34
1611656430000|2021-01-26 10:20:30|1331.81|1327.81|1331.02|1327.02|1331.87|1327.87|1330.16|1326.16|36
1611656440000|2021-01-26 10:20:40|1331.01|1327.01|1331.4|1327.4|1331.47|1327.47|1330.98|1326.98|25
1611656450000|2021-01-26 10:20:50|1331.14|1327.14|1330.08|1326.08|1331.14|1327.14|1330.08|1326.08|30
1611656460000|2021-01-26 10:21:00|1329.95|1325.95|1329.2|1325.2|1329.95|1325.95|1328.64|1324.64|33
1611656470000|2021-01-26 10:21:10|1329.13|1325.13|1328.66|1324.66|1329.13|1325.13|1328.52|1324.52|33
1611656480000|2021-01-26 10:21:20|1328.57|1324.57|1328.08|1324.08|1328.57|1324.57|1327.84|1323.84|33
1611656490000|2021-01-26 10:21:30|1328.06|1324.06|1327.97|1323.97|1328.23|1324.23|1327.97|1323.97|34
1611656500000|2021-01-26 10:21:40|1327.98|1323.98|1330.64|1326.64|1330.64|1326.64|1327.97|1323.97|37
1611656510000|2021-01-26 10:21:50|1330.39|1326.39|1329.36|1325.36|1330.8|1326.8|1329.17|1325.17|40
1611656520000|2021-01-26 10:22:00|1329.31|1325.31|1331.4|1327.4|1331.55|1327.55|1329.22|1325.22|36
1611656530000|2021-01-26 10:22:10|1331.3|1327.3|1331.39|1327.39|1331.65|1327.65|1331.3|1327.3|34
1611656540000|2021-01-26 10:22:20|1331.25|1327.25|1332.3|1328.3|1332.31|1328.31|1331.17|1327.17|33
1611656550000|2021-01-26 10:22:30|1332.05|1328.05|1332.19|1328.19|1332.38|1328.38|1331.8|1327.8|36
1611656560000|2021-01-26 10:22:40|1332.26|1328.26|1332.65|1328.65|1332.65|1328.65|1332.19|1328.19|30
1611656570000|2021-01-26 10:22:50|1332.59|1328.59|1333.64|1329.64|1333.7|1329.7|1332.59|1328.59|29
1611656580000|2021-01-26 10:23:00|1333.66|1329.66|1333.54|1329.54|1333.76|1329.76|1333.31|1329.31|31
1611656590000|2021-01-26 10:23:10|1333.55|1329.55|1336.69|1332.69|1337|1333|1333.52|1329.52|35
1611656600000|2021-01-26 10:23:20|1336.43|1332.43|1336.53|1332.53|1336.81|1332.81|1335.54|1331.54|39
1611656610000|2021-01-26 10:23:30|1336.46|1332.46|1336.97|1332.97|1337.05|1333.05|1336.43|1332.43|38
1611656620000|2021-01-26 10:23:40|1337.03|1333.03|1337.34|1333.34|1337.34|1333.34|1336.38|1332.38|28
1611656630000|2021-01-26 10:23:50|1337.36|1333.36|1337.13|1333.13|1337.43|1333.43|1336.88|1332.88|32
1611656640000|2021-01-26 10:24:00|1337.08|1333.08|1337.63|1333.63|1337.78|1333.78|1337.08|1333.08|32
1611656650000|2021-01-26 10:24:10|1337.67|1333.67|1337.51|1333.51|1337.67|1333.67|1337.41|1333.41|18
1611656660000|2021-01-26 10:24:20|1337.54|1333.54|1337.57|1333.57|1337.62|1333.62|1337.49|1333.49|23
1611656670000|2021-01-26 10:24:30|1337.58|1333.58|1337.14|1333.14|1337.58|1333.58|1337.05|1333.05|24
1611656680000|2021-01-26 10:24:40|1337.12|1333.12|1337.53|1333.53|1337.67|1333.67|1337.12|1333.12|36
1611656690000|2021-01-26 10:24:50|1337.82|1333.82|1337.82|1333.82|1337.82|1333.82|1337.57|1333.57|28
1611656700000|2021-01-26 10:25:00|1337.86|1333.86|1339.73|1335.73|1340.63|1336.63|1337.81|1333.81|34
1611656710000|2021-01-26 10:25:10|1339.71|1335.71|1339.34|1335.34|1339.74|1335.74|1338.38|1334.38|36
1611656720000|2021-01-26 10:25:20|1339.46|1335.46|1338.84|1334.84|1339.56|1335.56|1338.84|1334.84|33
1611656730000|2021-01-26 10:25:30|1338.87|1334.87|1338.76|1334.76|1339.18|1335.18|1338.56|1334.56|36
1611656740000|2021-01-26 10:25:40|1338.74|1334.74|1338.95|1334.95|1339.33|1335.33|1338.65|1334.65|30
1611656750000|2021-01-26 10:25:50|1338.99|1334.99|1338.14|1334.14|1339.02|1335.02|1338.09|1334.09|29
1611656760000|2021-01-26 10:26:00|1338.12|1334.12|1337.9|1333.9|1338.16|1334.16|1337.88|1333.88|23
1611656770000|2021-01-26 10:26:10|1337.93|1333.93|1337.75|1333.75|1338.32|1334.32|1337.71|1333.71|35
1611656780000|2021-01-26 10:26:20|1337.81|1333.81|1337.81|1333.81|1337.87|1333.87|1337.62|1333.62|26
1611656790000|2021-01-26 10:26:30|1337.73|1333.73|1337.62|1333.62|1337.81|1333.81|1337.55|1333.55|28
1611656800000|2021-01-26 10:26:40|1337.61|1333.61|1337.32|1333.32|1337.69|1333.69|1337.3|1333.3|18
1611656810000|2021-01-26 10:26:50|1337.33|1333.33|1336.9|1332.9|1337.44|1333.44|1336.89|1332.89|26
1611656820000|2021-01-26 10:27:00|1336.88|1332.88|1336.86|1332.86|1337.11|1333.11|1336.77|1332.77|29
1611656830000|2021-01-26 10:27:10|1336.91|1332.91|1336.12|1332.12|1336.92|1332.92|1336.12|1332.12|23
1611656840000|2021-01-26 10:27:20|1336.1|1332.1|1335.38|1331.38|1336.29|1332.29|1335.29|1331.29|24
1611656850000|2021-01-26 10:27:30|1335.32|1331.32|1334.83|1330.83|1335.48|1331.48|1334.75|1330.75|32
1611656860000|2021-01-26 10:27:40|1334.82|1330.82|1334.5|1330.5|1334.83|1330.83|1334.47|1330.47|33
1611656870000|2021-01-26 10:27:50|1334.51|1330.51|1334.31|1330.31|1334.53|1330.53|1334.31|1330.31|32
1611656880000|2021-01-26 10:28:00|1334.3|1330.3|1335.46|1331.46|1335.56|1331.56|1334.21|1330.21|34
1611656890000|2021-01-26 10:28:10|1335.41|1331.41|1334.55|1330.55|1335.41|1331.41|1334.55|1330.55|31
1611656900000|2021-01-26 10:28:20|1334.49|1330.49|1334.51|1330.51|1334.63|1330.63|1334.38|1330.38|29
1611656910000|2021-01-26 10:28:30|1334.54|1330.54|1334.35|1330.35|1334.54|1330.54|1334.34|1330.34|25
1611656920000|2021-01-26 10:28:40|1334.34|1330.34|1333.22|1329.22|1334.34|1330.34|1333.2|1329.2|30
1611656930000|2021-01-26 10:28:50|1333.21|1329.21|1333.45|1329.45|1333.45|1329.45|1332.62|1328.62|36
1611656940000|2021-01-26 10:29:00|1333.47|1329.47|1335.61|1331.61|1335.61|1331.61|1333.46|1329.46|33
1611656950000|2021-01-26 10:29:10|1335.59|1331.59|1335.23|1331.23|1336.21|1332.21|1335.17|1331.17|35
1611656960000|2021-01-26 10:29:20|1335.19|1331.19|1336.4|1332.4|1336.57|1332.57|1334.71|1330.71|39
1611656970000|2021-01-26 10:29:30|1336.37|1332.37|1335.1|1331.1|1336.63|1332.63|1335.04|1331.04|32
1611656980000|2021-01-26 10:29:40|1335.16|1331.16|1335.6|1331.6|1335.65|1331.65|1335.11|1331.11|30
1611656990000|2021-01-26 10:29:50|1335.62|1331.62|1336.1|1332.1|1336.1|1332.1|1335.35|1331.35|33
1611657000000|2021-01-26 10:30:00|1336.05|1332.05|1336.53|1332.53|1336.82|1332.82|1336.05|1332.05|31
1611657010000|2021-01-26 10:30:10|1336.58|1332.58|1338.9|1334.9|1338.9|1334.9|1336.58|1332.58|33
1611657020000|2021-01-26 10:30:20|1338.87|1334.87|1338.35|1334.35|1339.06|1335.06|1338.18|1334.18|28
1611657030000|2021-01-26 10:30:30|1338.34|1334.34|1337.59|1333.59|1338.43|1334.43|1337.54|1333.54|33
1611657040000|2021-01-26 10:30:40|1337.6|1333.6|1339.02|1335.02|1339.24|1335.24|1337.6|1333.6|35
1611657050000|2021-01-26 10:30:50|1339.09|1335.09|1339.96|1335.96|1339.96|1335.96|1339.05|1335.05|31
1611657060000|2021-01-26 10:31:00|1339.94|1335.94|1339.71|1335.71|1339.97|1335.97|1339.4|1335.4|36
1611657070000|2021-01-26 10:31:10|1339.62|1335.62|1340.15|1336.15|1340.33|1336.33|1339.45|1335.45|38
1611657080000|2021-01-26 10:31:20|1340.2|1336.2|1340.9|1336.9|1340.95|1336.95|1340.2|1336.2|33
1611657090000|2021-01-26 10:31:30|1340.85|1336.85|1340.4|1336.4|1341.2|1337.2|1340.29|1336.29|31
1611657100000|2021-01-26 10:31:40|1340.39|1336.39|1339.92|1335.92|1340.76|1336.76|1339.92|1335.92|37
1611657110000|2021-01-26 10:31:50|1339.91|1335.91|1339.68|1335.68|1340.12|1336.12|1339.66|1335.66|36
1611657120000|2021-01-26 10:32:00|1339.54|1335.54|1339.85|1335.85|1339.85|1335.85|1339.27|1335.27|32
1611657130000|2021-01-26 10:32:10|1339.86|1335.86|1340.19|1336.19|1340.2|1336.2|1339.63|1335.63|37
1611657140000|2021-01-26 10:32:20|1340.15|1336.15|1341.51|1337.51|1341.79|1337.79|1340.14|1336.14|29
1611657150000|2021-01-26 10:32:30|1341.48|1337.48|1339.92|1335.92|1341.48|1337.48|1339.79|1335.79|33
1611657160000|2021-01-26 10:32:40|1340.02|1336.02|1339.37|1335.37|1340.27|1336.27|1339.36|1335.36|35
1611657170000|2021-01-26 10:32:50|1339.34|1335.34|1338.53|1334.53|1339.52|1335.52|1338.53|1334.53|31
1611657180000|2021-01-26 10:33:00|1338.67|1334.67|1337.39|1333.39|1338.67|1334.67|1337.39|1333.39|31
1611657190000|2021-01-26 10:33:10|1337.35|1333.35|1337.58|1333.58|1337.69|1333.69|1337.17|1333.17|36
1611657200000|2021-01-26 10:33:20|1337.56|1333.56|1336.5|1332.5|1337.56|1333.56|1336.43|1332.43|35
1611657210000|2021-01-26 10:33:30|1336.49|1332.49|1336.64|1332.64|1336.64|1332.64|1335|1331|36
1611657220000|2021-01-26 10:33:40|1336.73|1332.73|1335.91|1331.91|1337.26|1333.26|1335.91|1331.91|39
1611657230000|2021-01-26 10:33:50|1335.79|1331.79|1336.34|1332.34|1336.67|1332.67|1335.79|1331.79|38
1611657240000|2021-01-26 10:34:00|1336.35|1332.35|1334.67|1330.67|1336.38|1332.38|1334.67|1330.67|34
1611657250000|2021-01-26 10:34:10|1334.63|1330.63|1333.5|1329.5|1334.66|1330.66|1333.5|1329.5|29
1611657260000|2021-01-26 10:34:20|1333.54|1329.54|1333.55|1329.55|1333.65|1329.65|1332.98|1328.98|34
1611657270000|2021-01-26 10:34:30|1333.58|1329.58|1333.44|1329.44|1333.58|1329.58|1333.34|1329.34|21
1611657280000|2021-01-26 10:34:40|1333.42|1329.42|1334.57|1330.57|1334.59|1330.59|1333.42|1329.42|32
1611657290000|2021-01-26 10:34:50|1334.58|1330.58|1334.71|1330.71|1334.83|1330.83|1334.44|1330.44|34
1611657300000|2021-01-26 10:35:00|1334.5|1330.5|1334.38|1330.38|1334.56|1330.56|1334.18|1330.18|30
1611657310000|2021-01-26 10:35:10|1334.33|1330.33|1334.67|1330.67|1334.73|1330.73|1334.15|1330.15|37
1611657320000|2021-01-26 10:35:20|1334.69|1330.69|1335.76|1331.76|1336.02|1332.02|1334.61|1330.61|34
1611657330000|2021-01-26 10:35:30|1335.67|1331.67|1335.39|1331.39|1335.67|1331.67|1335.08|1331.08|33
1611657340000|2021-01-26 10:35:40|1335.4|1331.4|1334.82|1330.82|1335.42|1331.42|1334.82|1330.82|32
1611657350000|2021-01-26 10:35:50|1334.78|1330.78|1334.88|1330.88|1334.91|1330.91|1334.66|1330.66|32
1611657360000|2021-01-26 10:36:00|1334.81|1330.81|1336.28|1332.28|1336.49|1332.49|1334.81|1330.81|32
1611657370000|2021-01-26 10:36:10|1336.4|1332.4|1338.06|1334.06|1338.06|1334.06|1336.33|1332.33|34
1611657380000|2021-01-26 10:36:20|1338.11|1334.11|1337.79|1333.79|1338.57|1334.57|1337.73|1333.73|30
1611657390000|2021-01-26 10:36:30|1337.61|1333.61|1338.83|1334.83|1338.83|1334.83|1337.51|1333.51|33
1611657400000|2021-01-26 10:36:40|1338.87|1334.87|1338.15|1334.15|1339.07|1335.07|1338.15|1334.15|27
1611657410000|2021-01-26 10:36:50|1338.31|1334.31|1338.87|1334.87|1338.87|1334.87|1338.27|1334.27|34
1611657420000|2021-01-26 10:37:00|1338.88|1334.88|1337.32|1333.32|1338.88|1334.88|1337.06|1333.06|36
1611657430000|2021-01-26 10:37:10|1337.31|1333.31|1336.53|1332.53|1337.34|1333.34|1336.22|1332.22|37
1611657440000|2021-01-26 10:37:20|1336.57|1332.57|1334.82|1330.82|1336.77|1332.77|1334.78|1330.78|34
1611657450000|2021-01-26 10:37:30|1334.93|1330.93|1335.43|1331.43|1335.5|1331.5|1334.93|1330.93|32
1611657460000|2021-01-26 10:37:40|1335.45|1331.45|1335.5|1331.5|1336.08|1332.08|1335.24|1331.24|33
1611657470000|2021-01-26 10:37:50|1335.49|1331.49|1334.94|1330.94|1335.54|1331.54|1334.86|1330.86|33
1611657480000|2021-01-26 10:38:00|1334.82|1330.82|1335.16|1331.16|1335.16|1331.16|1334.78|1330.78|37
1611657490000|2021-01-26 10:38:10|1335.14|1331.14|1335.17|1331.17|1335.43|1331.43|1334.97|1330.97|34
1611657500000|2021-01-26 10:38:20|1335.18|1331.18|1335.71|1331.71|1335.93|1331.93|1335.13|1331.13|33
1611657510000|2021-01-26 10:38:30|1335.7|1331.7|1335.73|1331.73|1335.9|1331.9|1335.69|1331.69|24
1611657520000|2021-01-26 10:38:40|1335.76|1331.76|1335.71|1331.71|1335.86|1331.86|1335.67|1331.67|25
1611657530000|2021-01-26 10:38:50|1335.74|1331.74|1335.24|1331.24|1335.81|1331.81|1335.18|1331.18|23
1611657540000|2021-01-26 10:39:00|1335.2|1331.2|1336.29|1332.29|1336.29|1332.29|1334.88|1330.88|27
1611657550000|2021-01-26 10:39:10|1336.34|1332.34|1337.52|1333.52|1337.9|1333.9|1336.08|1332.08|35
1611657560000|2021-01-26 10:39:20|1337.59|1333.59|1337.21|1333.21|1337.76|1333.76|1336.9|1332.9|20
1611657570000|2021-01-26 10:39:30|1337.2|1333.2|1337.48|1333.48|1337.68|1333.68|1337.2|1333.2|33
1611657580000|2021-01-26 10:39:40|1337.51|1333.51|1337.71|1333.71|1338.27|1334.27|1337.47|1333.47|33
1611657590000|2021-01-26 10:39:50|1337.73|1333.73|1338|1334|1338.38|1334.38|1337.66|1333.66|31
1611657600000|2021-01-26 10:40:00|1337.94|1333.94|1338.07|1334.07|1338.12|1334.12|1336.83|1332.83|36
1611657610000|2021-01-26 10:40:10|1338.01|1334.01|1337.39|1333.39|1338.08|1334.08|1337.39|1333.39|34
1611657620000|2021-01-26 10:40:20|1337.38|1333.38|1337.76|1333.76|1337.76|1333.76|1337.38|1333.38|32
1611657630000|2021-01-26 10:40:30|1337.83|1333.83|1338.27|1334.27|1338.32|1334.32|1337.83|1333.83|23
1611657640000|2021-01-26 10:40:40|1338.15|1334.15|1337.56|1333.56|1338.31|1334.31|1337.55|1333.55|29
1611657650000|2021-01-26 10:40:50|1337.57|1333.57|1337.57|1333.57|1337.73|1333.73|1337.5|1333.5|34
1611657660000|2021-01-26 10:41:00|1337.54|1333.54|1336.83|1332.83|1337.54|1333.54|1336.68|1332.68|32
1611657670000|2021-01-26 10:41:10|1336.86|1332.86|1337.46|1333.46|1337.93|1333.93|1336.86|1332.86|34
1611657680000|2021-01-26 10:41:20|1337.47|1333.47|1337.2|1333.2|1337.47|1333.47|1337.2|1333.2|28
1611657690000|2021-01-26 10:41:30|1337.27|1333.27|1337.14|1333.14|1337.37|1333.37|1336.97|1332.97|28
1611657700000|2021-01-26 10:41:40|1337.11|1333.11|1336.59|1332.59|1337.14|1333.14|1336.52|1332.52|33
1611657710000|2021-01-26 10:41:50|1336.67|1332.67|1336.77|1332.77|1336.82|1332.82|1336.51|1332.51|26
1611657720000|2021-01-26 10:42:00|1336.78|1332.78|1338.07|1334.07|1338.07|1334.07|1336.66|1332.66|34
1611657730000|2021-01-26 10:42:10|1338.24|1334.24|1337.48|1333.48|1338.24|1334.24|1337.46|1333.46|30
1611657740000|2021-01-26 10:42:20|1337.47|1333.47|1337.04|1333.04|1337.47|1333.47|1337|1333|26
1611657750000|2021-01-26 10:42:30|1337.05|1333.05|1337.84|1333.84|1338.04|1334.04|1337.04|1333.04|29
1611657760000|2021-01-26 10:42:40|1337.83|1333.83|1337.51|1333.51|1337.88|1333.88|1337.51|1333.51|20
1611657770000|2021-01-26 10:42:50|1337.52|1333.52|1337.63|1333.63|1337.75|1333.75|1337.08|1333.08|30
1611657780000|2021-01-26 10:43:00|1337.57|1333.57|1337.2|1333.2|1337.57|1333.57|1337.2|1333.2|19
1611657790000|2021-01-26 10:43:10|1337.24|1333.24|1336.79|1332.79|1337.24|1333.24|1336.3|1332.3|29
1611657800000|2021-01-26 10:43:20|1336.88|1332.88|1337.09|1333.09|1337.41|1333.41|1336.88|1332.88|30
1611657810000|2021-01-26 10:43:30|1337.1|1333.1|1338.5|1334.5|1338.5|1334.5|1337.1|1333.1|36
1611657820000|2021-01-26 10:43:40|1338.45|1334.45|1338.05|1334.05|1338.52|1334.52|1338.01|1334.01|31
1611657830000|2021-01-26 10:43:50|1337.92|1333.92|1337.75|1333.75|1337.99|1333.99|1337.7|1333.7|32
1611657840000|2021-01-26 10:44:00|1337.73|1333.73|1338.13|1334.13|1338.14|1334.14|1337.58|1333.58|27
1611657850000|2021-01-26 10:44:10|1338.12|1334.12|1340.58|1336.58|1340.79|1336.79|1338.12|1334.12|35
1611657860000|2021-01-26 10:44:20|1340.48|1336.48|1340.59|1336.59|1340.65|1336.65|1340.35|1336.35|29
1611657870000|2021-01-26 10:44:30|1340.44|1336.44|1341.15|1337.15|1341.55|1337.55|1340.43|1336.43|28
1611657880000|2021-01-26 10:44:40|1341.13|1337.13|1340.26|1336.26|1341.14|1337.14|1340.24|1336.24|34
1611657890000|2021-01-26 10:44:50|1340.25|1336.25|1340.46|1336.46|1340.46|1336.46|1340.07|1336.07|27
1611657900000|2021-01-26 10:45:00|1340.45|1336.45|1341.34|1337.34|1341.34|1337.34|1340.33|1336.33|32
1611657910000|2021-01-26 10:45:10|1341.53|1337.53|1341.8|1337.8|1341.82|1337.82|1341.53|1337.53|20
1611657920000|2021-01-26 10:45:20|1341.79|1337.79|1342.41|1338.41|1342.43|1338.43|1341.18|1337.18|30
1611657930000|2021-01-26 10:45:30|1342.38|1338.38|1344.56|1340.56|1344.56|1340.56|1342.23|1338.23|34
1611657940000|2021-01-26 10:45:40|1344.58|1340.58|1345.64|1341.64|1345.89|1341.89|1344.58|1340.58|34
1611657950000|2021-01-26 10:45:50|1345.69|1341.69|1346.52|1342.52|1346.79|1342.79|1345.62|1341.62|36
1611657960000|2021-01-26 10:46:00|1346.37|1342.37|1346.74|1342.74|1347|1343|1346.37|1342.37|33
1611657970000|2021-01-26 10:46:10|1346.69|1342.69|1347.03|1343.03|1347.11|1343.11|1346.65|1342.65|32
1611657980000|2021-01-26 10:46:20|1347.02|1343.02|1346.59|1342.59|1347.06|1343.06|1346.54|1342.54|33
1611657990000|2021-01-26 10:46:30|1346.64|1342.64|1346.24|1342.24|1346.75|1342.75|1346.24|1342.24|30
1611658000000|2021-01-26 10:46:40|1346.12|1342.12|1344.35|1340.35|1346.12|1342.12|1344.26|1340.26|34
1611658010000|2021-01-26 10:46:50|1344.25|1340.25|1344.39|1340.39|1344.76|1340.76|1344.22|1340.22|29
1611658020000|2021-01-26 10:47:00|1344.42|1340.42|1342.67|1338.67|1344.42|1340.42|1342.59|1338.59|34
1611658030000|2021-01-26 10:47:10|1342.6|1338.6|1341.58|1337.58|1342.72|1338.72|1341.58|1337.58|28
1611658040000|2021-01-26 10:47:20|1341.44|1337.44|1342.28|1338.28|1342.34|1338.34|1341.15|1337.15|38
1611658050000|2021-01-26 10:47:30|1342.23|1338.23|1341.67|1337.67|1342.62|1338.62|1341.57|1337.57|39
1611658060000|2021-01-26 10:47:40|1341.64|1337.64|1340.94|1336.94|1341.64|1337.64|1340.94|1336.94|34
1611658070000|2021-01-26 10:47:50|1340.89|1336.89|1340.65|1336.65|1340.98|1336.98|1340.6|1336.6|31
1611658080000|2021-01-26 10:48:00|1340.58|1336.58|1340.34|1336.34|1340.58|1336.58|1340.02|1336.02|35
1611658090000|2021-01-26 10:48:10|1340.49|1336.49|1340.1|1336.1|1340.88|1336.88|1340.1|1336.1|32
1611658100000|2021-01-26 10:48:20|1340.01|1336.01|1339.91|1335.91|1340.06|1336.06|1339.89|1335.89|25
1611658110000|2021-01-26 10:48:30|1339.92|1335.92|1339.44|1335.44|1339.92|1335.92|1339.42|1335.42|27
1611658120000|2021-01-26 10:48:40|1339.37|1335.37|1338.77|1334.77|1339.37|1335.37|1338.77|1334.77|19
1611658130000|2021-01-26 10:48:50|1338.82|1334.82|1338.18|1334.18|1338.82|1334.82|1338.18|1334.18|21
1611658140000|2021-01-26 10:49:00|1338.17|1334.17|1337.78|1333.78|1338.17|1334.17|1337.78|1333.78|21
1611658150000|2021-01-26 10:49:10|1337.75|1333.75|1338.44|1334.44|1338.87|1334.87|1337.75|1333.75|32
1611658160000|2021-01-26 10:49:20|1338.43|1334.43|1338.13|1334.13|1338.69|1334.69|1338.13|1334.13|33
1611658170000|2021-01-26 10:49:30|1338.16|1334.16|1337.93|1333.93|1338.17|1334.17|1337.91|1333.91|35
1611658180000|2021-01-26 10:49:40|1337.92|1333.92|1337.55|1333.55|1337.92|1333.92|1337.54|1333.54|24
1611658190000|2021-01-26 10:49:50|1337.6|1333.6|1338.03|1334.03|1338.03|1334.03|1337.57|1333.57|31
1611658200000|2021-01-26 10:50:00|1337.88|1333.88|1338.13|1334.13|1338.16|1334.16|1337.85|1333.85|19
1611658210000|2021-01-26 10:50:10|1338.12|1334.12|1338.08|1334.08|1338.27|1334.27|1338.01|1334.01|28
1611658220000|2021-01-26 10:50:20|1338.14|1334.14|1337.82|1333.82|1338.3|1334.3|1337.7|1333.7|30
1611658230000|2021-01-26 10:50:30|1337.72|1333.72|1337.72|1333.72|1337.95|1333.95|1337.62|1333.62|28
1611658240000|2021-01-26 10:50:40|1337.69|1333.69|1336.53|1332.53|1337.69|1333.69|1336.45|1332.45|28
1611658250000|2021-01-26 10:50:50|1336.79|1332.79|1335.87|1331.87|1336.79|1332.79|1335.87|1331.87|39
1611658260000|2021-01-26 10:51:00|1335.66|1331.66|1335.07|1331.07|1335.8|1331.8|1335.07|1331.07|34
1611658270000|2021-01-26 10:51:10|1335.14|1331.14|1335.08|1331.08|1335.44|1331.44|1334.96|1330.96|34
1611658280000|2021-01-26 10:51:20|1334.99|1330.99|1335.12|1331.12|1335.31|1331.31|1334.95|1330.95|35
1611658290000|2021-01-26 10:51:30|1335.18|1331.18|1333.79|1329.79|1335.21|1331.21|1333.77|1329.77|38
1611658300000|2021-01-26 10:51:40|1333.78|1329.78|1334.54|1330.54|1334.69|1330.69|1333.46|1329.46|34
1611658310000|2021-01-26 10:51:50|1334.53|1330.53|1334|1330|1334.53|1330.53|1334|1330|28
1611658320000|2021-01-26 10:52:00|1334.1|1330.1|1335.48|1331.48|1335.55|1331.55|1333.95|1329.95|37
1611658330000|2021-01-26 10:52:10|1335.47|1331.47|1335.69|1331.69|1336.28|1332.28|1335.42|1331.42|36
1611658340000|2021-01-26 10:52:20|1335.53|1331.53|1335|1331|1335.53|1331.53|1334.17|1330.17|37
1611658350000|2021-01-26 10:52:30|1334.99|1330.99|1335.13|1331.13|1335.74|1331.74|1334.92|1330.92|35
1611658360000|2021-01-26 10:52:40|1335.14|1331.14|1335.09|1331.09|1335.46|1331.46|1334.91|1330.91|32
1611658370000|2021-01-26 10:52:50|1335.18|1331.18|1335.25|1331.25|1335.5|1331.5|1335.13|1331.13|32
1611658380000|2021-01-26 10:53:00|1335.26|1331.26|1335.11|1331.11|1335.32|1331.32|1335.09|1331.09|31
1611658390000|2021-01-26 10:53:10|1335.1|1331.1|1335.83|1331.83|1335.98|1331.98|1335.09|1331.09|24
1611658400000|2021-01-26 10:53:20|1335.81|1331.81|1335.68|1331.68|1335.81|1331.81|1335.47|1331.47|26
1611658410000|2021-01-26 10:53:30|1335.7|1331.7|1335.87|1331.87|1335.94|1331.94|1335.7|1331.7|27
1611658420000|2021-01-26 10:53:40|1336|1332|1336.28|1332.28|1336.35|1332.35|1335.97|1331.97|29
1611658430000|2021-01-26 10:53:50|1336.3|1332.3|1336.06|1332.06|1336.58|1332.58|1336.06|1332.06|23
1611658440000|2021-01-26 10:54:00|1336.07|1332.07|1336.24|1332.24|1336.4|1332.4|1336.05|1332.05|29
1611658450000|2021-01-26 10:54:10|1336.19|1332.19|1336.22|1332.22|1336.22|1332.22|1336|1332|33
1611658460000|2021-01-26 10:54:20|1336.26|1332.26|1337.62|1333.62|1337.64|1333.64|1336.1|1332.1|30
1611658470000|2021-01-26 10:54:30|1337.57|1333.57|1336.97|1332.97|1337.57|1333.57|1336.94|1332.94|30
1611658480000|2021-01-26 10:54:40|1336.98|1332.98|1336.6|1332.6|1337.01|1333.01|1336.39|1332.39|32
1611658490000|2021-01-26 10:54:50|1336.58|1332.58|1335.88|1331.88|1336.7|1332.7|1335.79|1331.79|24
1611658500000|2021-01-26 10:55:00|1335.8|1331.8|1336.71|1332.71|1336.72|1332.72|1335.62|1331.62|33
1611658510000|2021-01-26 10:55:10|1336.68|1332.68|1336.72|1332.72|1336.76|1332.76|1336.59|1332.59|27
1611658520000|2021-01-26 10:55:20|1336.73|1332.73|1337.13|1333.13|1337.68|1333.68|1336.62|1332.62|28
1611658530000|2021-01-26 10:55:30|1337.02|1333.02|1337.44|1333.44|1337.44|1333.44|1336.9|1332.9|33
1611658540000|2021-01-26 10:55:40|1337.47|1333.47|1336.82|1332.82|1337.47|1333.47|1336.62|1332.62|33
1611658550000|2021-01-26 10:55:50|1336.85|1332.85|1336.93|1332.93|1337|1333|1336.73|1332.73|24
1611658560000|2021-01-26 10:56:00|1336.94|1332.94|1336.84|1332.84|1336.97|1332.97|1336.24|1332.24|31
1611658570000|2021-01-26 10:56:10|1336.91|1332.91|1337.99|1333.99|1338.01|1334.01|1336.87|1332.87|26
1611658580000|2021-01-26 10:56:20|1337.98|1333.98|1337.56|1333.56|1337.98|1333.98|1337.56|1333.56|26
1611658590000|2021-01-26 10:56:30|1337.61|1333.61|1337.78|1333.78|1337.89|1333.89|1337.55|1333.55|35
1611658600000|2021-01-26 10:56:40|1337.7|1333.7|1337.48|1333.48|1337.7|1333.7|1337.43|1333.43|20
1611658610000|2021-01-26 10:56:50|1337.42|1333.42|1337.6|1333.6|1337.63|1333.63|1337.12|1333.12|24
1611658620000|2021-01-26 10:57:00|1337.55|1333.55|1337|1333|1337.6|1333.6|1337|1333|31
1611658630000|2021-01-26 10:57:10|1336.97|1332.97|1336.62|1332.62|1336.98|1332.98|1336.29|1332.29|25
1611658640000|2021-01-26 10:57:20|1336.45|1332.45|1336.48|1332.48|1336.64|1332.64|1336.33|1332.33|24
1611658650000|2021-01-26 10:57:30|1336.49|1332.49|1337.7|1333.7|1337.73|1333.73|1336.49|1332.49|32
1611658660000|2021-01-26 10:57:40|1337.69|1333.69|1337.35|1333.35|1337.7|1333.7|1337.2|1333.2|25
1611658670000|2021-01-26 10:57:50|1337.34|1333.34|1336.9|1332.9|1337.34|1333.34|1336.87|1332.87|26
1611658680000|2021-01-26 10:58:00|1336.81|1332.81|1335.76|1331.76|1336.81|1332.81|1335.7|1331.7|32
1611658690000|2021-01-26 10:58:10|1335.69|1331.69|1335.48|1331.48|1335.78|1331.78|1335.48|1331.48|21
1611658700000|2021-01-26 10:58:20|1335.42|1331.42|1335.49|1331.49|1335.52|1331.52|1335.27|1331.27|24
1611658710000|2021-01-26 10:58:30|1335.5|1331.5|1336.11|1332.11|1336.11|1332.11|1335.33|1331.33|33
1611658720000|2021-01-26 10:58:40|1336.08|1332.08|1337|1333|1337.06|1333.06|1336.02|1332.02|29
1611658730000|2021-01-26 10:58:50|1336.98|1332.98|1336.95|1332.95|1336.98|1332.98|1336.94|1332.94|17
1611658740000|2021-01-26 10:59:00|1336.94|1332.94|1336.75|1332.75|1337.16|1333.16|1336.41|1332.41|27
1611658750000|2021-01-26 10:59:10|1336.74|1332.74|1336.34|1332.34|1336.74|1332.74|1336.17|1332.17|19
1611658760000|2021-01-26 10:59:20|1336.33|1332.33|1337.12|1333.12|1337.12|1333.12|1336.33|1332.33|24
1611658770000|2021-01-26 10:59:30|1337.08|1333.08|1337.17|1333.17|1337.17|1333.17|1337.04|1333.04|21
1611658780000|2021-01-26 10:59:40|1337.13|1333.13|1337.16|1333.16|1337.19|1333.19|1337.01|1333.01|30
1611658790000|2021-01-26 10:59:50|1337.09|1333.09|1339.14|1335.14|1339.21|1335.21|1337.09|1333.09|33
1611658800000|2021-01-26 11:00:00|1339.15|1335.15|1337.93|1333.93|1339.28|1335.28|1337.92|1333.92|29
1611658810000|2021-01-26 11:00:10|1337.94|1333.94|1338.97|1334.97|1339|1335|1337.87|1333.87|32
1611658820000|2021-01-26 11:00:20|1339.06|1335.06|1339.09|1335.09|1339.12|1335.12|1339.02|1335.02|25
1611658830000|2021-01-26 11:00:30|1339.21|1335.21|1338.92|1334.92|1339.22|1335.22|1338.84|1334.84|29
1611658840000|2021-01-26 11:00:40|1338.96|1334.96|1338.18|1334.18|1339.02|1335.02|1338.07|1334.07|30
1611658850000|2021-01-26 11:00:50|1338.34|1334.34|1338.08|1334.08|1338.66|1334.66|1338.06|1334.06|36
1611658860000|2021-01-26 11:01:00|1338.02|1334.02|1337.49|1333.49|1338.02|1334.02|1337.34|1333.34|33
1611658870000|2021-01-26 11:01:10|1337.51|1333.51|1337.27|1333.27|1337.59|1333.59|1337.24|1333.24|25
1611658880000|2021-01-26 11:01:20|1337.28|1333.28|1336.37|1332.37|1337.31|1333.31|1336.37|1332.37|23
1611658890000|2021-01-26 11:01:30|1336.51|1332.51|1336.02|1332.02|1336.51|1332.51|1336.02|1332.02|31
1611658900000|2021-01-26 11:01:40|1335.99|1331.99|1336.09|1332.09|1336.27|1332.27|1335.8|1331.8|36
1611658910000|2021-01-26 11:01:50|1336.12|1332.12|1335.85|1331.85|1336.12|1332.12|1335.85|1331.85|28
1611658920000|2021-01-26 11:02:00|1335.86|1331.86|1336.84|1332.84|1336.86|1332.86|1335.83|1331.83|32
1611658930000|2021-01-26 11:02:10|1336.83|1332.83|1338.62|1334.62|1338.67|1334.67|1336.79|1332.79|29
1611658940000|2021-01-26 11:02:20|1338.45|1334.45|1338.42|1334.42|1338.55|1334.55|1338.18|1334.18|28
1611658950000|2021-01-26 11:02:30|1338.21|1334.21|1338.55|1334.55|1338.6|1334.6|1337.97|1333.97|35
1611658960000|2021-01-26 11:02:40|1338.41|1334.41|1337.85|1333.85|1338.43|1334.43|1337.8|1333.8|36
1611658970000|2021-01-26 11:02:50|1337.89|1333.89|1337.97|1333.97|1338.08|1334.08|1337.59|1333.59|34
1611658980000|2021-01-26 11:03:00|1337.83|1333.83|1337.57|1333.57|1337.85|1333.85|1337.53|1333.53|34
1611658990000|2021-01-26 11:03:10|1337.65|1333.65|1337.6|1333.6|1337.9|1333.9|1337.46|1333.46|29
1611659000000|2021-01-26 11:03:20|1337.61|1333.61|1336.76|1332.76|1337.61|1333.61|1336.5|1332.5|29
1611659010000|2021-01-26 11:03:30|1336.91|1332.91|1335.48|1331.48|1337.25|1333.25|1335.48|1331.48|35
1611659020000|2021-01-26 11:03:40|1335.42|1331.42|1333.79|1329.79|1335.76|1331.76|1333.22|1329.22|37
1611659030000|2021-01-26 11:03:50|1333.68|1329.68|1333.35|1329.35|1334.28|1330.28|1333.35|1329.35|35
1611659040000|2021-01-26 11:04:00|1333.36|1329.36|1333.2|1329.2|1333.41|1329.41|1332.41|1328.41|34
1611659050000|2021-01-26 11:04:10|1333.16|1329.16|1332.27|1328.27|1333.21|1329.21|1332.27|1328.27|27
1611659060000|2021-01-26 11:04:20|1332.26|1328.26|1331.97|1327.97|1332.32|1328.32|1331.91|1327.91|19
1611659070000|2021-01-26 11:04:30|1331.99|1327.99|1332.58|1328.58|1332.63|1328.63|1331.68|1327.68|35
1611659080000|2021-01-26 11:04:40|1332.5|1328.5|1332.88|1328.88|1332.89|1328.89|1332.5|1328.5|29
1611659090000|2021-01-26 11:04:50|1332.85|1328.85|1332.94|1328.94|1333.55|1329.55|1332.85|1328.85|32
1611659100000|2021-01-26 11:05:00|1332.79|1328.79|1333.28|1329.28|1333.28|1329.28|1332.79|1328.79|34
1611659110000|2021-01-26 11:05:10|1333.27|1329.27|1334.66|1330.66|1334.72|1330.72|1333.27|1329.27|36
1611659120000|2021-01-26 11:05:20|1334.68|1330.68|1334.84|1330.84|1334.85|1330.85|1334.6|1330.6|29
1611659130000|2021-01-26 11:05:30|1334.83|1330.83|1333.99|1329.99|1335.49|1331.49|1333.99|1329.99|35
1611659140000|2021-01-26 11:05:40|1333.96|1329.96|1333.29|1329.29|1333.96|1329.96|1333.27|1329.27|28
1611659150000|2021-01-26 11:05:50|1333.3|1329.3|1333.17|1329.17|1333.53|1329.53|1333.04|1329.04|35
1611659160000|2021-01-26 11:06:00|1333.16|1329.16|1333.14|1329.14|1333.55|1329.55|1333.1|1329.1|34
1611659170000|2021-01-26 11:06:10|1333.12|1329.12|1333.6|1329.6|1334.04|1330.04|1333.08|1329.08|32
1611659180000|2021-01-26 11:06:20|1333.64|1329.64|1333.81|1329.81|1333.81|1329.81|1333.55|1329.55|28
1611659190000|2021-01-26 11:06:30|1333.93|1329.93|1333.81|1329.81|1334.23|1330.23|1333.56|1329.56|27
1611659200000|2021-01-26 11:06:40|1333.62|1329.62|1333.75|1329.75|1333.75|1329.75|1333.56|1329.56|9
1611659210000|2021-01-26 11:06:50|1333.69|1329.69|1333.67|1329.67|1333.79|1329.79|1333.59|1329.59|13
1611659220000|2021-01-26 11:07:00|1333.68|1329.68|1333.07|1329.07|1333.76|1329.76|1333.03|1329.03|25
1611659230000|2021-01-26 11:07:10|1332.98|1328.98|1333.15|1329.15|1333.15|1329.15|1332.81|1328.81|36
1611659240000|2021-01-26 11:07:20|1333.16|1329.16|1333.15|1329.15|1333.16|1329.16|1332.83|1328.83|32
1611659250000|2021-01-26 11:07:30|1333.12|1329.12|1332.58|1328.58|1333.12|1329.12|1332.58|1328.58|25
1611659260000|2021-01-26 11:07:40|1332.6|1328.6|1332.27|1328.27|1332.6|1328.6|1332.15|1328.15|17
1611659270000|2021-01-26 11:07:50|1332.26|1328.26|1332.15|1328.15|1332.26|1328.26|1332.13|1328.13|26
1611659280000|2021-01-26 11:08:00|1332.11|1328.11|1331.58|1327.58|1332.16|1328.16|1331.58|1327.58|24
1611659290000|2021-01-26 11:08:10|1331.56|1327.56|1329.44|1325.44|1331.56|1327.56|1329.1|1325.1|36
1611659300000|2021-01-26 11:08:20|1329.77|1325.77|1330.56|1326.56|1330.76|1326.76|1329.7|1325.7|35
1611659310000|2021-01-26 11:08:30|1330.55|1326.55|1331.36|1327.36|1331.53|1327.53|1330.49|1326.49|31
1611659320000|2021-01-26 11:08:40|1331.41|1327.41|1331.7|1327.7|1331.72|1327.72|1331.41|1327.41|27
1611659330000|2021-01-26 11:08:50|1331.71|1327.71|1331.42|1327.42|1331.79|1327.79|1331.33|1327.33|29
1611659340000|2021-01-26 11:09:00|1331.37|1327.37|1330.3|1326.3|1331.37|1327.37|1330.23|1326.23|32
1611659350000|2021-01-26 11:09:10|1330.24|1326.24|1329.98|1325.98|1330.28|1326.28|1329.98|1325.98|20
1611659360000|2021-01-26 11:09:20|1330.03|1326.03|1329.55|1325.55|1330.07|1326.07|1329.54|1325.54|30
1611659370000|2021-01-26 11:09:30|1329.52|1325.52|1328.82|1324.82|1329.55|1325.55|1328.82|1324.82|31
1611659380000|2021-01-26 11:09:40|1328.83|1324.83|1328.08|1324.08|1328.83|1324.83|1328.04|1324.04|30
1611659390000|2021-01-26 11:09:50|1328.1|1324.1|1328.02|1324.02|1328.2|1324.2|1327.8|1323.8|30
1611659400000|2021-01-26 11:10:00|1328.22|1324.22|1328.96|1324.96|1328.96|1324.96|1327.99|1323.99|30
1611659410000|2021-01-26 11:10:10|1329|1325|1328.78|1324.78|1329.16|1325.16|1328.75|1324.75|31
1611659420000|2021-01-26 11:10:20|1328.73|1324.73|1328.3|1324.3|1328.73|1324.73|1328.25|1324.25|27
1611659430000|2021-01-26 11:10:30|1328.22|1324.22|1327.75|1323.75|1328.26|1324.26|1327.75|1323.75|34
1611659440000|2021-01-26 11:10:40|1327.73|1323.73|1327.14|1323.14|1327.73|1323.73|1327.1|1323.1|31
1611659450000|2021-01-26 11:10:50|1327.15|1323.15|1326.61|1322.61|1327.63|1323.63|1326.61|1322.61|33
1611659460000|2021-01-26 11:11:00|1326.6|1322.6|1324.62|1320.62|1326.86|1322.86|1324.62|1320.62|31
1611659470000|2021-01-26 11:11:10|1324.9|1320.9|1327.9|1323.9|1327.9|1323.9|1324.78|1320.78|38
1611659480000|2021-01-26 11:11:20|1327.89|1323.89|1325.48|1321.48|1327.89|1323.89|1325.16|1321.16|35
1611659490000|2021-01-26 11:11:30|1325.49|1321.49|1326.37|1322.37|1326.37|1322.37|1324.51|1320.51|39
1611659500000|2021-01-26 11:11:40|1326.43|1322.43|1325.88|1321.88|1326.43|1322.43|1325.59|1321.59|35
1611659510000|2021-01-26 11:11:50|1325.78|1321.78|1327.12|1323.12|1327.13|1323.13|1325.56|1321.56|33
1611659520000|2021-01-26 11:12:00|1326.89|1322.89|1326.34|1322.34|1326.89|1322.89|1325.96|1321.96|35
1611659530000|2021-01-26 11:12:10|1326.38|1322.38|1326.52|1322.52|1326.52|1322.52|1326.24|1322.24|26
1611659540000|2021-01-26 11:12:20|1326.49|1322.49|1327.46|1323.46|1327.58|1323.58|1326.42|1322.42|27
1611659550000|2021-01-26 11:12:30|1327.45|1323.45|1326.92|1322.92|1327.47|1323.47|1326.79|1322.79|38
1611659560000|2021-01-26 11:12:40|1326.9|1322.9|1327.62|1323.62|1327.62|1323.62|1326.9|1322.9|33
1611659570000|2021-01-26 11:12:50|1327.55|1323.55|1328.17|1324.17|1328.46|1324.46|1327.55|1323.55|32
1611659580000|2021-01-26 11:13:00|1328.34|1324.34|1327.68|1323.68|1328.4|1324.4|1327.5|1323.5|33
1611659590000|2021-01-26 11:13:10|1327.7|1323.7|1328.59|1324.59|1328.7|1324.7|1327.29|1323.29|34
1611659600000|2021-01-26 11:13:20|1328.5|1324.5|1328.81|1324.81|1329.16|1325.16|1328.5|1324.5|31
1611659610000|2021-01-26 11:13:30|1328.82|1324.82|1328.18|1324.18|1328.86|1324.86|1327.74|1323.74|38
1611659620000|2021-01-26 11:13:40|1328.19|1324.19|1328.56|1324.56|1328.6|1324.6|1328.11|1324.11|30
1611659630000|2021-01-26 11:13:50|1328.57|1324.57|1328.68|1324.68|1328.68|1324.68|1328.56|1324.56|23
1611659640000|2021-01-26 11:14:00|1328.69|1324.69|1328.1|1324.1|1328.71|1324.71|1327.79|1323.79|31
1611659650000|2021-01-26 11:14:10|1328.11|1324.11|1328.99|1324.99|1329.01|1325.01|1328.11|1324.11|35
1611659660000|2021-01-26 11:14:20|1328.98|1324.98|1328.3|1324.3|1329.04|1325.04|1328.25|1324.25|27
1611659670000|2021-01-26 11:14:30|1328.31|1324.31|1328.31|1324.31|1328.31|1324.31|1328.18|1324.18|24
1611659680000|2021-01-26 11:14:40|1328.3|1324.3|1328.23|1324.23|1328.38|1324.38|1328.21|1324.21|29
1611659690000|2021-01-26 11:14:50|1328.27|1324.27|1328.09|1324.09|1328.37|1324.37|1328.07|1324.07|27
1611659700000|2021-01-26 11:15:00|1328.12|1324.12|1327.59|1323.59|1328.12|1324.12|1327.38|1323.38|34
1611659710000|2021-01-26 11:15:10|1327.61|1323.61|1327.7|1323.7|1327.7|1323.7|1327.45|1323.45|36
1611659720000|2021-01-26 11:15:20|1327.72|1323.72|1329.14|1325.14|1329.24|1325.24|1327.72|1323.72|34
1611659730000|2021-01-26 11:15:30|1329.25|1325.25|1329.18|1325.18|1329.34|1325.34|1328.83|1324.83|22
1611659740000|2021-01-26 11:15:40|1329.2|1325.2|1330.18|1326.18|1330.27|1326.27|1329.18|1325.18|27
1611659750000|2021-01-26 11:15:50|1330.19|1326.19|1330.73|1326.73|1330.74|1326.74|1330.19|1326.19|34
1611659760000|2021-01-26 11:16:00|1330.64|1326.64|1328.9|1324.9|1330.64|1326.64|1328.9|1324.9|35
1611659770000|2021-01-26 11:16:10|1328.83|1324.83|1327.96|1323.96|1328.83|1324.83|1327.95|1323.95|33
1611659780000|2021-01-26 11:16:20|1328|1324|1329.52|1325.52|1329.52|1325.52|1327.91|1323.91|34
1611659790000|2021-01-26 11:16:30|1329.56|1325.56|1329.84|1325.84|1330.13|1326.13|1329.52|1325.52|29
1611659800000|2021-01-26 11:16:40|1329.86|1325.86|1329.32|1325.32|1329.87|1325.87|1329.16|1325.16|32
1611659810000|2021-01-26 11:16:50|1329.34|1325.34|1329.43|1325.43|1329.65|1325.65|1329.34|1325.34|32
1611659820000|2021-01-26 11:17:00|1329.53|1325.53|1329.64|1325.64|1329.7|1325.7|1329.37|1325.37|27
1611659830000|2021-01-26 11:17:10|1329.63|1325.63|1329.63|1325.63|1329.63|1325.63|1329.47|1325.47|20
1611659840000|2021-01-26 11:17:20|1329.62|1325.62|1329.09|1325.09|1329.62|1325.62|1328.93|1324.93|31
1611659850000|2021-01-26 11:17:30|1329.08|1325.08|1328.67|1324.67|1329.12|1325.12|1328.41|1324.41|27
1611659860000|2021-01-26 11:17:40|1328.66|1324.66|1328.53|1324.53|1328.81|1324.81|1328.29|1324.29|33
1611659870000|2021-01-26 11:17:50|1328.63|1324.63|1328.17|1324.17|1328.68|1324.68|1327.97|1323.97|35
1611659880000|2021-01-26 11:18:00|1328.21|1324.21|1328.17|1324.17|1328.25|1324.25|1328.02|1324.02|21
1611659890000|2021-01-26 11:18:10|1328.2|1324.2|1327.57|1323.57|1328.2|1324.2|1327.43|1323.43|27
1611659900000|2021-01-26 11:18:20|1327.55|1323.55|1327.64|1323.64|1327.67|1323.67|1327.51|1323.51|22
1611659910000|2021-01-26 11:18:30|1327.65|1323.65|1328.63|1324.63|1328.63|1324.63|1327.65|1323.65|35
1611659920000|2021-01-26 11:18:40|1328.66|1324.66|1329.4|1325.4|1329.4|1325.4|1328.64|1324.64|26
1611659930000|2021-01-26 11:18:50|1329.35|1325.35|1329.41|1325.41|1329.76|1325.76|1329.35|1325.35|24
1611659940000|2021-01-26 11:19:00|1329.48|1325.48|1329.19|1325.19|1329.68|1325.68|1329.07|1325.07|30
1611659950000|2021-01-26 11:19:10|1329.2|1325.2|1328.99|1324.99|1329.2|1325.2|1328.95|1324.95|22
1611659960000|2021-01-26 11:19:20|1329.05|1325.05|1329.21|1325.21|1329.26|1325.26|1329.02|1325.02|28
1611659970000|2021-01-26 11:19:30|1329.22|1325.22|1329.62|1325.62|1329.65|1325.65|1329.22|1325.22|16
1611659980000|2021-01-26 11:19:40|1329.61|1325.61|1329.53|1325.53|1329.63|1325.63|1329.44|1325.44|22
1611659990000|2021-01-26 11:19:50|1329.51|1325.51|1328.89|1324.89|1329.52|1325.52|1328.86|1324.86|21
1611660000000|2021-01-26 11:20:00|1328.96|1324.96|1328.02|1324.02|1329.03|1325.03|1328.02|1324.02|31
1611660010000|2021-01-26 11:20:10|1328.09|1324.09|1325.54|1321.54|1328.09|1324.09|1325.46|1321.46|30
1611660020000|2021-01-26 11:20:20|1325.5|1321.5|1325.32|1321.32|1325.9|1321.9|1324.6|1320.6|38
1611660030000|2021-01-26 11:20:30|1325.15|1321.15|1323.62|1319.62|1325.15|1321.15|1322.5|1318.5|33
1611660040000|2021-01-26 11:20:40|1323.57|1319.57|1321.81|1317.81|1323.57|1319.57|1321.31|1317.31|38
1611660050000|2021-01-26 11:20:50|1321.86|1317.86|1321.27|1317.27|1321.91|1317.91|1321.03|1317.03|37
1611660060000|2021-01-26 11:21:00|1321.28|1317.28|1320.66|1316.66|1321.28|1317.28|1320.24|1316.24|37
1611660070000|2021-01-26 11:21:10|1320.68|1316.68|1320.82|1316.82|1320.87|1316.87|1320.32|1316.32|38
1611660080000|2021-01-26 11:21:20|1320.8|1316.8|1320.54|1316.54|1320.83|1316.83|1320.54|1316.54|34
1611660090000|2021-01-26 11:21:30|1320.35|1316.35|1319.88|1315.88|1320.65|1316.65|1319.44|1315.44|36
1611660100000|2021-01-26 11:21:40|1319.82|1315.82|1319.72|1315.72|1320.1|1316.1|1319.43|1315.43|32
1611660110000|2021-01-26 11:21:50|1319.57|1315.57|1319.46|1315.46|1319.68|1315.68|1319.08|1315.08|26
1611660120000|2021-01-26 11:22:00|1319.41|1315.41|1320.02|1316.02|1320.02|1316.02|1319.33|1315.33|29
1611660130000|2021-01-26 11:22:10|1320.16|1316.16|1321.72|1317.72|1321.72|1317.72|1320.16|1316.16|33
1611660140000|2021-01-26 11:22:20|1321.69|1317.69|1321.69|1317.69|1321.72|1317.72|1321.4|1317.4|37
1611660150000|2021-01-26 11:22:30|1321.67|1317.67|1321.79|1317.79|1321.97|1317.97|1321.46|1317.46|36
1611660160000|2021-01-26 11:22:40|1321.87|1317.87|1321.22|1317.22|1321.87|1317.87|1321.13|1317.13|37
1611660170000|2021-01-26 11:22:50|1321.13|1317.13|1321.31|1317.31|1321.42|1317.42|1321.13|1317.13|28
1611660180000|2021-01-26 11:23:00|1321.33|1317.33|1322.79|1318.79|1322.91|1318.91|1321.28|1317.28|35
1611660190000|2021-01-26 11:23:10|1322.72|1318.72|1322.16|1318.16|1322.84|1318.84|1322.16|1318.16|30
1611660200000|2021-01-26 11:23:20|1322.25|1318.25|1322.28|1318.28|1322.62|1318.62|1322.16|1318.16|33
1611660210000|2021-01-26 11:23:30|1322.14|1318.14|1321.45|1317.45|1322.36|1318.36|1321.45|1317.45|33
1611660220000|2021-01-26 11:23:40|1321.44|1317.44|1322.45|1318.45|1322.51|1318.51|1321.4|1317.4|36
1611660230000|2021-01-26 11:23:50|1322.46|1318.46|1322.84|1318.84|1322.86|1318.86|1322.31|1318.31|34
1611660240000|2021-01-26 11:24:00|1322.81|1318.81|1322.86|1318.86|1322.96|1318.96|1322.74|1318.74|30
1611660250000|2021-01-26 11:24:10|1322.87|1318.87|1322.63|1318.63|1322.98|1318.98|1322.63|1318.63|31
1611660260000|2021-01-26 11:24:20|1322.64|1318.64|1322.33|1318.33|1322.64|1318.64|1321.72|1317.72|36
1611660270000|2021-01-26 11:24:30|1322.44|1318.44|1322.41|1318.41|1323.04|1319.04|1322.39|1318.39|34
1611660280000|2021-01-26 11:24:40|1322.58|1318.58|1320.87|1316.87|1322.58|1318.58|1320.81|1316.81|33
1611660290000|2021-01-26 11:24:50|1320.86|1316.86|1319.02|1315.02|1320.99|1316.99|1318.56|1314.56|29
1611660300000|2021-01-26 11:25:00|1318.95|1314.95|1319.12|1315.12|1319.76|1315.76|1318.92|1314.92|33
1611660310000|2021-01-26 11:25:10|1319.1|1315.1|1318.98|1314.98|1319.32|1315.32|1318.78|1314.78|32
1611660320000|2021-01-26 11:25:20|1318.91|1314.91|1317.26|1313.26|1319.16|1315.16|1317.26|1313.26|34
1611660330000|2021-01-26 11:25:30|1317.27|1313.27|1317.72|1313.72|1318.33|1314.33|1317.25|1313.25|38
1611660340000|2021-01-26 11:25:40|1317.7|1313.7|1318.06|1314.06|1318.06|1314.06|1317.04|1313.04|36
1611660350000|2021-01-26 11:25:50|1318.04|1314.04|1316.5|1312.5|1318.04|1314.04|1316.41|1312.41|33
1611660360000|2021-01-26 11:26:00|1316.43|1312.43|1315.28|1311.28|1316.66|1312.66|1314.82|1310.82|39
1611660370000|2021-01-26 11:26:10|1315.3|1311.3|1315.94|1311.94|1315.94|1311.94|1315.1|1311.1|36
1611660380000|2021-01-26 11:26:20|1316.43|1312.43|1317.13|1313.13|1317.14|1313.14|1316.31|1312.31|35
1611660390000|2021-01-26 11:26:30|1317.14|1313.14|1318.23|1314.23|1318.23|1314.23|1317.12|1313.12|37
1611660400000|2021-01-26 11:26:40|1318.28|1314.28|1319|1315|1319.01|1315.01|1318.03|1314.03|40
1611660410000|2021-01-26 11:26:50|1318.94|1314.94|1319.27|1315.27|1319.35|1315.35|1318.92|1314.92|35
1611660420000|2021-01-26 11:27:00|1319.26|1315.26|1318.2|1314.2|1319.37|1315.37|1318.2|1314.2|34
1611660430000|2021-01-26 11:27:10|1318.1|1314.1|1318.72|1314.72|1318.72|1314.72|1318.1|1314.1|36
1611660440000|2021-01-26 11:27:20|1318.79|1314.79|1318.6|1314.6|1319.45|1315.45|1318.42|1314.42|37
1611660450000|2021-01-26 11:27:30|1318.61|1314.61|1318.82|1314.82|1319.11|1315.11|1318.6|1314.6|36
1611660460000|2021-01-26 11:27:40|1318.81|1314.81|1318.86|1314.86|1318.91|1314.91|1318.08|1314.08|35
1611660470000|2021-01-26 11:27:50|1318.87|1314.87|1319.66|1315.66|1319.78|1315.78|1318.86|1314.86|29
1611660480000|2021-01-26 11:28:00|1319.7|1315.7|1318.41|1314.41|1319.73|1315.73|1318.04|1314.04|30
1611660490000|2021-01-26 11:28:10|1318.43|1314.43|1318.74|1314.74|1319|1315|1318.11|1314.11|33
1611660500000|2021-01-26 11:28:20|1318.67|1314.67|1317.59|1313.59|1318.76|1314.76|1317.58|1313.58|36
1611660510000|2021-01-26 11:28:30|1317.62|1313.62|1317.68|1313.68|1317.68|1313.68|1316.94|1312.94|32
1611660520000|2021-01-26 11:28:40|1317.6|1313.6|1319.12|1315.12|1319.29|1315.29|1317.36|1313.36|38
1611660530000|2021-01-26 11:28:50|1319.11|1315.11|1319.65|1315.65|1319.65|1315.65|1318.75|1314.75|36
1611660540000|2021-01-26 11:29:00|1319.64|1315.64|1318.18|1314.18|1319.74|1315.74|1318|1314|34
1611660550000|2021-01-26 11:29:10|1318.21|1314.21|1319.77|1315.77|1319.77|1315.77|1318.21|1314.21|37
1611660560000|2021-01-26 11:29:20|1319.76|1315.76|1320.14|1316.14|1320.18|1316.18|1319.76|1315.76|27
1611660570000|2021-01-26 11:29:30|1320.17|1316.17|1320.2|1316.2|1320.43|1316.43|1320.17|1316.17|24
1611660580000|2021-01-26 11:29:40|1320.19|1316.19|1320.18|1316.18|1320.27|1316.27|1320.03|1316.03|31
1611660590000|2021-01-26 11:29:50|1320.17|1316.17|1320.29|1316.29|1320.32|1316.32|1320.17|1316.17|23
1611660600000|2021-01-26 11:30:00|1320.31|1316.31|1320.1|1316.1|1320.41|1316.41|1319.3|1315.3|35
1611660610000|2021-01-26 11:30:10|1320.13|1316.13|1320.4|1316.4|1320.42|1316.42|1320.13|1316.13|31
1611660620000|2021-01-26 11:30:20|1320.36|1316.36|1321.9|1317.9|1321.9|1317.9|1320.35|1316.35|30
1611660630000|2021-01-26 11:30:30|1321.89|1317.89|1323.65|1319.65|1323.65|1319.65|1321.89|1317.89|29
1611660640000|2021-01-26 11:30:40|1323.69|1319.69|1324.53|1320.53|1324.53|1320.53|1323.61|1319.61|34
1611660650000|2021-01-26 11:30:50|1324.51|1320.51|1324.8|1320.8|1324.8|1320.8|1324.43|1320.43|30
1611660660000|2021-01-26 11:31:00|1324.77|1320.77|1323.95|1319.95|1324.82|1320.82|1323.7|1319.7|32
1611660670000|2021-01-26 11:31:10|1323.9|1319.9|1324.06|1320.06|1324.1|1320.1|1323.9|1319.9|18
1611660680000|2021-01-26 11:31:20|1324.09|1320.09|1324.34|1320.34|1324.36|1320.36|1323.91|1319.91|28
1611660690000|2021-01-26 11:31:30|1324.32|1320.32|1324.72|1320.72|1324.72|1320.72|1324.28|1320.28|32
1611660700000|2021-01-26 11:31:40|1324.69|1320.69|1324.72|1320.72|1324.84|1320.84|1324.52|1320.52|32
1611660710000|2021-01-26 11:31:50|1324.67|1320.67|1324.17|1320.17|1324.67|1320.67|1324.14|1320.14|25
1611660720000|2021-01-26 11:32:00|1324.15|1320.15|1324.62|1320.62|1324.62|1320.62|1323.78|1319.78|34
1611660730000|2021-01-26 11:32:10|1324.65|1320.65|1323.46|1319.46|1324.66|1320.66|1323.46|1319.46|35
1611660740000|2021-01-26 11:32:20|1323.3|1319.3|1321|1317|1323.48|1319.48|1320.96|1316.96|37
1611660750000|2021-01-26 11:32:30|1321.06|1317.06|1319.41|1315.41|1321.06|1317.06|1319.39|1315.39|35
1611660760000|2021-01-26 11:32:40|1319.29|1315.29|1317.66|1313.66|1319.3|1315.3|1317.66|1313.66|36
1611660770000|2021-01-26 11:32:50|1317.51|1313.51|1317.3|1313.3|1317.51|1313.51|1317.19|1313.19|36
1611660780000|2021-01-26 11:33:00|1317.27|1313.27|1317.36|1313.36|1317.37|1313.37|1317.05|1313.05|33
1611660790000|2021-01-26 11:33:10|1317.37|1313.37|1318.6|1314.6|1319.32|1315.32|1317.35|1313.35|39
1611660800000|2021-01-26 11:33:20|1318.62|1314.62|1318.24|1314.24|1318.62|1314.62|1317.93|1313.93|36
1611660810000|2021-01-26 11:33:30|1318.25|1314.25|1317.71|1313.71|1318.3|1314.3|1317.6|1313.6|36
1611660820000|2021-01-26 11:33:40|1317.7|1313.7|1317.66|1313.66|1317.91|1313.91|1317.16|1313.16|39
1611660830000|2021-01-26 11:33:50|1317.68|1313.68|1317.74|1313.74|1318.07|1314.07|1317.48|1313.48|38
1611660840000|2021-01-26 11:34:00|1317.63|1313.63|1317.37|1313.37|1317.73|1313.73|1317.09|1313.09|34
1611660850000|2021-01-26 11:34:10|1317.32|1313.32|1317.17|1313.17|1317.74|1313.74|1317.17|1313.17|33
1611660860000|2021-01-26 11:34:20|1317.15|1313.15|1315.02|1311.02|1317.16|1313.16|1315.02|1311.02|30
1611660870000|2021-01-26 11:34:30|1314.75|1310.75|1315.73|1311.73|1315.73|1311.73|1314.06|1310.06|36
1611660880000|2021-01-26 11:34:40|1315.96|1311.96|1315.78|1311.78|1316.39|1312.39|1315.55|1311.55|37
1611660890000|2021-01-26 11:34:50|1315.79|1311.79|1316.33|1312.33|1316.45|1312.45|1315.6|1311.6|38
1611660900000|2021-01-26 11:35:00|1316.35|1312.35|1317.38|1313.38|1317.79|1313.79|1316.35|1312.35|38
1611660910000|2021-01-26 11:35:10|1317.4|1313.4|1318.08|1314.08|1318.3|1314.3|1317.36|1313.36|33
1611660920000|2021-01-26 11:35:20|1318.27|1314.27|1318.55|1314.55|1318.77|1314.77|1318.21|1314.21|30
1611660930000|2021-01-26 11:35:30|1318.35|1314.35|1318.25|1314.25|1318.41|1314.41|1318.05|1314.05|37
1611660940000|2021-01-26 11:35:40|1318.27|1314.27|1318.61|1314.61|1318.7|1314.7|1318.27|1314.27|27
1611660950000|2021-01-26 11:35:50|1318.64|1314.64|1318.65|1314.65|1318.76|1314.76|1318.41|1314.41|31
1611660960000|2021-01-26 11:36:00|1318.58|1314.58|1317.9|1313.9|1318.63|1314.63|1317.9|1313.9|30
1611660970000|2021-01-26 11:36:10|1317.78|1313.78|1318.97|1314.97|1318.99|1314.99|1317.78|1313.78|36
1611660980000|2021-01-26 11:36:20|1318.99|1314.99|1319.26|1315.26|1319.29|1315.29|1318.99|1314.99|28
1611660990000|2021-01-26 11:36:30|1319.28|1315.28|1318.69|1314.69|1319.44|1315.44|1318.69|1314.69|32
1611661000000|2021-01-26 11:36:40|1318.6|1314.6|1317.7|1313.7|1318.63|1314.63|1317.5|1313.5|32
1611661010000|2021-01-26 11:36:50|1317.74|1313.74|1317.61|1313.61|1318.52|1314.52|1317.58|1313.58|33
1611661020000|2021-01-26 11:37:00|1317.58|1313.58|1318.77|1314.77|1318.99|1314.99|1317.58|1313.58|35
1611661030000|2021-01-26 11:37:10|1318.79|1314.79|1319.09|1315.09|1319.14|1315.14|1318.59|1314.59|35
1611661040000|2021-01-26 11:37:20|1319.12|1315.12|1319.32|1315.32|1319.42|1315.42|1319.01|1315.01|31
1611661050000|2021-01-26 11:37:30|1319.31|1315.31|1319.89|1315.89|1319.89|1315.89|1319.1|1315.1|34
1611661060000|2021-01-26 11:37:40|1319.85|1315.85|1320.3|1316.3|1320.34|1316.34|1319.82|1315.82|22
1611661070000|2021-01-26 11:37:50|1320.31|1316.31|1320.7|1316.7|1321.29|1317.29|1320.31|1316.31|37
1611661080000|2021-01-26 11:38:00|1320.71|1316.71|1320.59|1316.59|1320.88|1316.88|1320.56|1316.56|35
1611661090000|2021-01-26 11:38:10|1320.58|1316.58|1320.2|1316.2|1320.61|1316.61|1320.16|1316.16|27
1611661100000|2021-01-26 11:38:20|1320.19|1316.19|1320.64|1316.64|1320.71|1316.71|1320.19|1316.19|32
1611661110000|2021-01-26 11:38:30|1320.68|1316.68|1322.14|1318.14|1322.16|1318.16|1320.64|1316.64|30
1611661120000|2021-01-26 11:38:40|1322.15|1318.15|1323.2|1319.2|1323.26|1319.26|1322.15|1318.15|24
1611661130000|2021-01-26 11:38:50|1323.18|1319.18|1322.32|1318.32|1323.27|1319.27|1322.31|1318.31|34
1611661140000|2021-01-26 11:39:00|1322.33|1318.33|1321.89|1317.89|1322.33|1318.33|1321.81|1317.81|32
1611661150000|2021-01-26 11:39:10|1321.9|1317.9|1321.05|1317.05|1321.9|1317.9|1321.03|1317.03|26
1611661160000|2021-01-26 11:39:20|1321.04|1317.04|1321.43|1317.43|1321.53|1317.53|1320.98|1316.98|33
1611661170000|2021-01-26 11:39:30|1321.48|1317.48|1322.32|1318.32|1322.59|1318.59|1321.47|1317.47|35
1611661180000|2021-01-26 11:39:40|1322.35|1318.35|1322.38|1318.38|1322.71|1318.71|1322.31|1318.31|31
1611661190000|2021-01-26 11:39:50|1322.41|1318.41|1322.83|1318.83|1322.83|1318.83|1322.28|1318.28|20
1611661200000|2021-01-26 11:40:00|1322.74|1318.74|1323.08|1319.08|1323.83|1319.83|1322.73|1318.73|33
1611661210000|2021-01-26 11:40:10|1323.06|1319.06|1323.22|1319.22|1323.37|1319.37|1322.97|1318.97|30
1611661220000|2021-01-26 11:40:20|1322.98|1318.98|1322.91|1318.91|1323.13|1319.13|1322.91|1318.91|26
1611661230000|2021-01-26 11:40:30|1322.85|1318.85|1322.24|1318.24|1322.85|1318.85|1321.94|1317.94|31
1611661240000|2021-01-26 11:40:40|1322.17|1318.17|1322.54|1318.54|1322.54|1318.54|1321.66|1317.66|30
1611661250000|2021-01-26 11:40:50|1322.55|1318.55|1324.13|1320.13|1324.13|1320.13|1322.55|1318.55|36
1611661260000|2021-01-26 11:41:00|1324.1|1320.1|1324.02|1320.02|1324.28|1320.28|1323.65|1319.65|31
1611661270000|2021-01-26 11:41:10|1324.03|1320.03|1324.25|1320.25|1324.29|1320.29|1324.01|1320.01|30
1611661280000|2021-01-26 11:41:20|1324.46|1320.46|1324.56|1320.56|1325.48|1321.48|1324.37|1320.37|37
1611661290000|2021-01-26 11:41:30|1324.6|1320.6|1325.25|1321.25|1325.26|1321.26|1324.6|1320.6|22
1611661300000|2021-01-26 11:41:40|1325.26|1321.26|1325.75|1321.75|1325.8|1321.8|1324.91|1320.91|29
1611661310000|2021-01-26 11:41:50|1325.67|1321.67|1324.87|1320.87|1325.67|1321.67|1324.85|1320.85|30
1611661320000|2021-01-26 11:42:00|1324.86|1320.86|1324.55|1320.55|1324.96|1320.96|1324.1|1320.1|31
1611661330000|2021-01-26 11:42:10|1324.45|1320.45|1323.59|1319.59|1324.45|1320.45|1323.48|1319.48|34
1611661340000|2021-01-26 11:42:20|1323.55|1319.55|1322.99|1318.99|1323.6|1319.6|1322.99|1318.99|35
1611661350000|2021-01-26 11:42:30|1322.93|1318.93|1323.98|1319.98|1324.01|1320.01|1322.82|1318.82|32
1611661360000|2021-01-26 11:42:40|1324.03|1320.03|1324.93|1320.93|1324.95|1320.95|1323.95|1319.95|33
1611661370000|2021-01-26 11:42:50|1324.91|1320.91|1325.85|1321.85|1325.86|1321.86|1324.82|1320.82|33
1611661380000|2021-01-26 11:43:00|1325.96|1321.96|1325.37|1321.37|1326.31|1322.31|1325.37|1321.37|38
1611661390000|2021-01-26 11:43:10|1325.21|1321.21|1325.41|1321.41|1325.6|1321.6|1324.72|1320.72|36
1611661400000|2021-01-26 11:43:20|1325.35|1321.35|1325.72|1321.72|1325.86|1321.86|1325.21|1321.21|37
1611661410000|2021-01-26 11:43:30|1325.82|1321.82|1325.68|1321.68|1325.89|1321.89|1325.6|1321.6|25
1611661420000|2021-01-26 11:43:40|1325.71|1321.71|1326.01|1322.01|1326.12|1322.12|1325.58|1321.58|30
1611661430000|2021-01-26 11:43:50|1326.04|1322.04|1325.96|1321.96|1326.12|1322.12|1325.92|1321.92|27
1611661440000|2021-01-26 11:44:00|1325.93|1321.93|1326.67|1322.67|1326.69|1322.69|1325.55|1321.55|33
1611661450000|2021-01-26 11:44:10|1326.69|1322.69|1326.79|1322.79|1326.79|1322.79|1326.66|1322.66|18
1611661460000|2021-01-26 11:44:20|1326.82|1322.82|1328.23|1324.23|1328.23|1324.23|1326.82|1322.82|22
1611661470000|2021-01-26 11:44:30|1327.98|1323.98|1327.56|1323.56|1327.98|1323.98|1327.31|1323.31|33
1611661480000|2021-01-26 11:44:40|1327.55|1323.55|1327.44|1323.44|1327.65|1323.65|1327.3|1323.3|32
1611661490000|2021-01-26 11:44:50|1327.47|1323.47|1327.82|1323.82|1327.82|1323.82|1327.39|1323.39|20
1611661500000|2021-01-26 11:45:00|1327.91|1323.91|1328.23|1324.23|1328.23|1324.23|1327.81|1323.81|34
1611661510000|2021-01-26 11:45:10|1328.26|1324.26|1326.79|1322.79|1328.27|1324.27|1326.79|1322.79|32
1611661520000|2021-01-26 11:45:20|1326.76|1322.76|1326.89|1322.89|1327.08|1323.08|1326.68|1322.68|30
1611661530000|2021-01-26 11:45:30|1326.94|1322.94|1326.56|1322.56|1327.11|1323.11|1326.53|1322.53|23
1611661540000|2021-01-26 11:45:40|1326.5|1322.5|1327.71|1323.71|1327.71|1323.71|1326.5|1322.5|34
1611661550000|2021-01-26 11:45:50|1327.51|1323.51|1327.81|1323.81|1328.13|1324.13|1327.17|1323.17|37
1611661560000|2021-01-26 11:46:00|1327.79|1323.79|1327.19|1323.19|1327.8|1323.8|1327.17|1323.17|29
1611661570000|2021-01-26 11:46:10|1327.17|1323.17|1327.43|1323.43|1327.45|1323.45|1326.49|1322.49|31
1611661580000|2021-01-26 11:46:20|1327.39|1323.39|1326.75|1322.75|1327.51|1323.51|1326.71|1322.71|23
1611661590000|2021-01-26 11:46:30|1326.83|1322.83|1326.62|1322.62|1326.98|1322.98|1326.62|1322.62|22
1611661600000|2021-01-26 11:46:40|1326.57|1322.57|1326.27|1322.27|1326.57|1322.57|1326.09|1322.09|23
1611661610000|2021-01-26 11:46:50|1326.33|1322.33|1326.4|1322.4|1326.4|1322.4|1326.14|1322.14|28
1611661620000|2021-01-26 11:47:00|1326.39|1322.39|1327.42|1323.42|1327.51|1323.51|1326.33|1322.33|30
1611661630000|2021-01-26 11:47:10|1327.45|1323.45|1327.04|1323.04|1327.49|1323.49|1326.8|1322.8|31
1611661640000|2021-01-26 11:47:20|1327.09|1323.09|1326.13|1322.13|1327.21|1323.21|1326.08|1322.08|34
1611661650000|2021-01-26 11:47:30|1326.15|1322.15|1326.2|1322.2|1326.32|1322.32|1326.13|1322.13|16
1611661660000|2021-01-26 11:47:40|1326.23|1322.23|1325.29|1321.29|1326.24|1322.24|1325.24|1321.24|27
1611661670000|2021-01-26 11:47:50|1325.01|1321.01|1324.3|1320.3|1325.01|1321.01|1324.24|1320.24|26
1611661680000|2021-01-26 11:48:00|1324.31|1320.31|1323.73|1319.73|1324.42|1320.42|1323.62|1319.62|26
1611661690000|2021-01-26 11:48:10|1323.87|1319.87|1322.61|1318.61|1323.87|1319.87|1322.52|1318.52|35
1611661700000|2021-01-26 11:48:20|1322.32|1318.32|1322.25|1318.25|1323.17|1319.17|1322.14|1318.14|34
1611661710000|2021-01-26 11:48:30|1322.11|1318.11|1321.73|1317.73|1322.27|1318.27|1321.72|1317.72|34
1611661720000|2021-01-26 11:48:40|1321.67|1317.67|1320.57|1316.57|1321.85|1317.85|1320.57|1316.57|29
1611661730000|2021-01-26 11:48:50|1320.43|1316.43|1319.53|1315.53|1320.43|1316.43|1319.18|1315.18|37
1611661740000|2021-01-26 11:49:00|1319.55|1315.55|1317.77|1313.77|1319.55|1315.55|1317.77|1313.77|32
1611661750000|2021-01-26 11:49:10|1317.87|1313.87|1316.69|1312.69|1317.87|1313.87|1316.4|1312.4|35
1611661760000|2021-01-26 11:49:20|1316.72|1312.72|1316.8|1312.8|1317.54|1313.54|1315.99|1311.99|39
1611661770000|2021-01-26 11:49:30|1316.48|1312.48|1316.84|1312.84|1316.95|1312.95|1315.91|1311.91|34
1611661780000|2021-01-26 11:49:40|1316.73|1312.73|1317.27|1313.27|1317.27|1313.27|1316.73|1312.73|36
1611661790000|2021-01-26 11:49:50|1317.28|1313.28|1317.01|1313.01|1317.42|1313.42|1316.42|1312.42|35
1611661800000|2021-01-26 11:50:00|1316.94|1312.94|1315.64|1311.64|1317.39|1313.39|1315.59|1311.59|34
1611661810000|2021-01-26 11:50:10|1315.82|1311.82|1315.73|1311.73|1316.1|1312.1|1315.44|1311.44|37
1611661820000|2021-01-26 11:50:20|1315.79|1311.79|1315.72|1311.72|1316.45|1312.45|1315.63|1311.63|35
1611661830000|2021-01-26 11:50:30|1315.75|1311.75|1315.29|1311.29|1315.98|1311.98|1315.29|1311.29|33
1611661840000|2021-01-26 11:50:40|1315.25|1311.25|1315.75|1311.75|1316.05|1312.05|1314.88|1310.88|36
1611661850000|2021-01-26 11:50:50|1315.86|1311.86|1315.21|1311.21|1315.86|1311.86|1315.02|1311.02|36
1611661860000|2021-01-26 11:51:00|1315.15|1311.15|1315.13|1311.13|1315.5|1311.5|1314.98|1310.98|39
1611661870000|2021-01-26 11:51:10|1315.1|1311.1|1315.59|1311.59|1315.64|1311.64|1315.1|1311.1|32
1611661880000|2021-01-26 11:51:20|1315.66|1311.66|1317.22|1313.22|1317.46|1313.46|1315.66|1311.66|34
1611661890000|2021-01-26 11:51:30|1317.25|1313.25|1316.9|1312.9|1317.91|1313.91|1316.52|1312.52|39
1611661900000|2021-01-26 11:51:40|1316.95|1312.95|1316.92|1312.92|1317.23|1313.23|1316.88|1312.88|39
1611661910000|2021-01-26 11:51:50|1316.95|1312.95|1316.83|1312.83|1317.06|1313.06|1316.57|1312.57|37
1611661920000|2021-01-26 11:52:00|1316.79|1312.79|1316.82|1312.82|1316.88|1312.88|1316.7|1312.7|28
1611661930000|2021-01-26 11:52:10|1316.8|1312.8|1317.03|1313.03|1317.46|1313.46|1316.05|1312.05|35
1611661940000|2021-01-26 11:52:20|1316.93|1312.93|1316.54|1312.54|1317.06|1313.06|1316.29|1312.29|36
1611661950000|2021-01-26 11:52:30|1316.42|1312.42|1316.75|1312.75|1317.18|1313.18|1316.23|1312.23|33
1611661960000|2021-01-26 11:52:40|1316.71|1312.71|1316.48|1312.48|1316.72|1312.72|1316.24|1312.24|36
1611661970000|2021-01-26 11:52:50|1316.51|1312.51|1316.66|1312.66|1316.7|1312.7|1316.09|1312.09|30
1611661980000|2021-01-26 11:53:00|1316.55|1312.55|1316.11|1312.11|1316.7|1312.7|1315.86|1311.86|33
1611661990000|2021-01-26 11:53:10|1316.19|1312.19|1315.71|1311.71|1316.36|1312.36|1315.31|1311.31|32
1611662000000|2021-01-26 11:53:20|1315.64|1311.64|1315.65|1311.65|1315.85|1311.85|1315.48|1311.48|36
1611662010000|2021-01-26 11:53:30|1315.86|1311.86|1316.43|1312.43|1316.87|1312.87|1315.75|1311.75|36
1611662020000|2021-01-26 11:53:40|1316.46|1312.46|1316.23|1312.23|1316.46|1312.46|1315.94|1311.94|35
1611662030000|2021-01-26 11:53:50|1316.17|1312.17|1316.33|1312.33|1316.33|1312.33|1315.74|1311.74|32
1611662040000|2021-01-26 11:54:00|1316.4|1312.4|1316.57|1312.57|1316.57|1312.57|1316.35|1312.35|34
1611662050000|2021-01-26 11:54:10|1316.58|1312.58|1316.67|1312.67|1317.83|1313.83|1316.45|1312.45|37
1611662060000|2021-01-26 11:54:20|1316.68|1312.68|1318.53|1314.53|1318.54|1314.54|1316.6|1312.6|37
1611662070000|2021-01-26 11:54:30|1318.55|1314.55|1317.68|1313.68|1318.55|1314.55|1316.93|1312.93|35
1611662080000|2021-01-26 11:54:40|1317.78|1313.78|1318.86|1314.86|1318.86|1314.86|1317.72|1313.72|37
1611662090000|2021-01-26 11:54:50|1318.97|1314.97|1319.97|1315.97|1320.09|1316.09|1318.97|1314.97|25
1611662100000|2021-01-26 11:55:00|1319.78|1315.78|1318.1|1314.1|1319.78|1315.78|1318.1|1314.1|38
1611662110000|2021-01-26 11:55:10|1318.06|1314.06|1318.06|1314.06|1318.15|1314.15|1317.72|1313.72|31
1611662120000|2021-01-26 11:55:20|1318.05|1314.05|1317.36|1313.36|1318.2|1314.2|1317.3|1313.3|37
1611662130000|2021-01-26 11:55:30|1317.35|1313.35|1317.8|1313.8|1318.16|1314.16|1317.35|1313.35|36
1611662140000|2021-01-26 11:55:40|1317.82|1313.82|1317.85|1313.85|1318.16|1314.16|1317.82|1313.82|35
1611662150000|2021-01-26 11:55:50|1317.91|1313.91|1317.65|1313.65|1317.91|1313.91|1317.65|1313.65|29
1611662160000|2021-01-26 11:56:00|1317.56|1313.56|1318.01|1314.01|1318.01|1314.01|1317.55|1313.55|37
1611662170000|2021-01-26 11:56:10|1318.03|1314.03|1317.41|1313.41|1318.08|1314.08|1317.36|1313.36|33
1611662180000|2021-01-26 11:56:20|1317.39|1313.39|1317.96|1313.96|1318.08|1314.08|1317.05|1313.05|37
1611662190000|2021-01-26 11:56:30|1317.97|1313.97|1317.61|1313.61|1317.99|1313.99|1317.41|1313.41|36
1611662200000|2021-01-26 11:56:40|1317.65|1313.65|1317.61|1313.61|1318.04|1314.04|1317.36|1313.36|30
1611662210000|2021-01-26 11:56:50|1317.53|1313.53|1316.97|1312.97|1317.6|1313.6|1316.37|1312.37|34
1611662220000|2021-01-26 11:57:00|1317.14|1313.14|1317.17|1313.17|1317.58|1313.58|1317.09|1313.09|32
1611662230000|2021-01-26 11:57:10|1317.18|1313.18|1316.74|1312.74|1317.57|1313.57|1316.74|1312.74|34
1611662240000|2021-01-26 11:57:20|1316.9|1312.9|1317.05|1313.05|1317.12|1313.12|1316.76|1312.76|31
1611662250000|2021-01-26 11:57:30|1316.82|1312.82|1317.02|1313.02|1317.33|1313.33|1316.64|1312.64|32
1611662260000|2021-01-26 11:57:40|1316.98|1312.98|1316.88|1312.88|1317.13|1313.13|1316.66|1312.66|35
1611662270000|2021-01-26 11:57:50|1316.99|1312.99|1317.01|1313.01|1317.12|1313.12|1316.79|1312.79|35
1611662280000|2021-01-26 11:58:00|1316.96|1312.96|1317.1|1313.1|1317.1|1313.1|1316.64|1312.64|29
1611662290000|2021-01-26 11:58:10|1317.02|1313.02|1317.03|1313.03|1317.1|1313.1|1316.96|1312.96|24
1611662300000|2021-01-26 11:58:20|1317.07|1313.07|1316.88|1312.88|1317.09|1313.09|1316.83|1312.83|30
1611662310000|2021-01-26 11:58:30|1316.91|1312.91|1317.29|1313.29|1317.39|1313.39|1316.88|1312.88|35
1611662320000|2021-01-26 11:58:40|1317.27|1313.27|1316.03|1312.03|1317.27|1313.27|1316.01|1312.01|35
1611662330000|2021-01-26 11:58:50|1316|1312|1315|1311|1316.03|1312.03|1314.94|1310.94|30
1611662340000|2021-01-26 11:59:00|1314.92|1310.92|1312.6|1308.6|1315.15|1311.15|1312.6|1308.6|33
1611662350000|2021-01-26 11:59:10|1312.57|1308.57|1314.21|1310.21|1314.21|1310.21|1312.54|1308.54|32
1611662360000|2021-01-26 11:59:20|1314.29|1310.29|1315.17|1311.17|1315.47|1311.47|1314.22|1310.22|33
1611662370000|2021-01-26 11:59:30|1315.06|1311.06|1316.13|1312.13|1316.13|1312.13|1314.58|1310.58|34
1611662380000|2021-01-26 11:59:40|1316.14|1312.14|1317.14|1313.14|1317.14|1313.14|1315.98|1311.98|30
1611662390000|2021-01-26 11:59:50|1317.15|1313.15|1315.54|1311.54|1317.18|1313.18|1315.54|1311.54|36
1611662400000|2021-01-26 12:00:00|1315.64|1311.64|1314.47|1310.47|1315.8|1311.8|1314.12|1310.12|38
1611662410000|2021-01-26 12:00:10|1314.77|1310.77|1313.14|1309.14|1314.77|1310.77|1312.84|1308.84|35
1611662420000|2021-01-26 12:00:20|1313.11|1309.11|1311.89|1307.89|1313.14|1309.14|1311.66|1307.66|38
1611662430000|2021-01-26 12:00:30|1311.9|1307.9|1312.97|1308.97|1312.99|1308.99|1311.87|1307.87|39
1611662440000|2021-01-26 12:00:40|1312.94|1308.94|1312.08|1308.08|1313.08|1309.08|1312.08|1308.08|38
1611662450000|2021-01-26 12:00:50|1311.94|1307.94|1310.41|1306.41|1312.04|1308.04|1310.41|1306.41|38
1611662460000|2021-01-26 12:01:00|1310.46|1306.46|1308.64|1304.64|1310.81|1306.81|1308.64|1304.64|35
1611662470000|2021-01-26 12:01:10|1308.51|1304.51|1309.08|1305.08|1309.33|1305.33|1308.06|1304.06|35
1611662480000|2021-01-26 12:01:20|1309|1305|1308.68|1304.68|1309.51|1305.51|1308.45|1304.45|35
1611662490000|2021-01-26 12:01:30|1308.69|1304.69|1311.17|1307.17|1311.34|1307.34|1308.08|1304.08|38
1611662500000|2021-01-26 12:01:40|1311.24|1307.24|1313.4|1309.4|1313.4|1309.4|1310.67|1306.67|39
1611662510000|2021-01-26 12:01:50|1313.51|1309.51|1315.13|1311.13|1315.24|1311.24|1313.18|1309.18|38
1611662520000|2021-01-26 12:02:00|1315.11|1311.11|1318.55|1314.55|1318.55|1314.55|1314.89|1310.89|34
1611662530000|2021-01-26 12:02:10|1318.58|1314.58|1321.51|1317.51|1321.51|1317.51|1318.58|1314.58|36
1611662540000|2021-01-26 12:02:20|1321.6|1317.6|1320.89|1316.89|1321.6|1317.6|1320.34|1316.34|35
1611662550000|2021-01-26 12:02:30|1320.92|1316.92|1321.32|1317.32|1321.38|1317.38|1320.75|1316.75|35
1611662560000|2021-01-26 12:02:40|1321.35|1317.35|1320.56|1316.56|1321.43|1317.43|1320.09|1316.09|37
1611662570000|2021-01-26 12:02:50|1320.51|1316.51|1319.31|1315.31|1320.68|1316.68|1319.16|1315.16|39
1611662580000|2021-01-26 12:03:00|1319.19|1315.19|1318.53|1314.53|1319.28|1315.28|1317.99|1313.99|36
1611662590000|2021-01-26 12:03:10|1318.54|1314.54|1320.62|1316.62|1320.65|1316.65|1318.38|1314.38|37
1611662600000|2021-01-26 12:03:20|1320.58|1316.58|1320.56|1316.56|1320.67|1316.67|1319.16|1315.16|37
1611662610000|2021-01-26 12:03:30|1320.46|1316.46|1318.98|1314.98|1320.46|1316.46|1318.8|1314.8|38
1611662620000|2021-01-26 12:03:40|1318.86|1314.86|1318.91|1314.91|1319.39|1315.39|1318.86|1314.86|36
1611662630000|2021-01-26 12:03:50|1318.9|1314.9|1319.09|1315.09|1319.56|1315.56|1318.66|1314.66|33
1611662640000|2021-01-26 12:04:00|1318.74|1314.74|1320.95|1316.95|1321.03|1317.03|1318.74|1314.74|36
1611662650000|2021-01-26 12:04:10|1320.9|1316.9|1320.8|1316.8|1321.08|1317.08|1320.37|1316.37|35
1611662660000|2021-01-26 12:04:20|1320.94|1316.94|1319.87|1315.87|1320.94|1316.94|1319.58|1315.58|35
1611662670000|2021-01-26 12:04:30|1320.12|1316.12|1320.3|1316.3|1320.32|1316.32|1319.87|1315.87|34
1611662680000|2021-01-26 12:04:40|1320.41|1316.41|1319.73|1315.73|1320.56|1316.56|1319.73|1315.73|32
1611662690000|2021-01-26 12:04:50|1319.75|1315.75|1317.61|1313.61|1319.8|1315.8|1317.38|1313.38|35
1611662700000|2021-01-26 12:05:00|1317.44|1313.44|1318.56|1314.56|1318.95|1314.95|1317.44|1313.44|33
1611662710000|2021-01-26 12:05:10|1318.58|1314.58|1319.13|1315.13|1319.5|1315.5|1318.58|1314.58|35
1611662720000|2021-01-26 12:05:20|1319.12|1315.12|1318.38|1314.38|1319.16|1315.16|1317.91|1313.91|35
1611662730000|2021-01-26 12:05:30|1318.47|1314.47|1318.01|1314.01|1318.47|1314.47|1317.96|1313.96|38
1611662740000|2021-01-26 12:05:40|1318|1314|1317.51|1313.51|1318.32|1314.32|1317.51|1313.51|36
1611662750000|2021-01-26 12:05:50|1317.48|1313.48|1314.61|1310.61|1317.48|1313.48|1314.59|1310.59|34
1611662760000|2021-01-26 12:06:00|1314.68|1310.68|1317.05|1313.05|1317.05|1313.05|1314.68|1310.68|37
1611662770000|2021-01-26 12:06:10|1317.16|1313.16|1318.23|1314.23|1318.23|1314.23|1317.14|1313.14|33
1611662780000|2021-01-26 12:06:20|1318.09|1314.09|1317.83|1313.83|1318.28|1314.28|1317.83|1313.83|37
1611662790000|2021-01-26 12:06:30|1317.72|1313.72|1317.21|1313.21|1318.44|1314.44|1317.17|1313.17|37
1611662800000|2021-01-26 12:06:40|1316.94|1312.94|1316.37|1312.37|1317.04|1313.04|1315.54|1311.54|37
1611662810000|2021-01-26 12:06:50|1316.3|1312.3|1318.33|1314.33|1318.33|1314.33|1316.29|1312.29|36
1611662820000|2021-01-26 12:07:00|1318.41|1314.41|1318.06|1314.06|1318.49|1314.49|1317.14|1313.14|34
1611662830000|2021-01-26 12:07:10|1318.02|1314.02|1316.77|1312.77|1318.02|1314.02|1316.77|1312.77|30
1611662840000|2021-01-26 12:07:20|1316.68|1312.68|1318.37|1314.37|1318.37|1314.37|1316.68|1312.68|34
1611662850000|2021-01-26 12:07:30|1318.35|1314.35|1318.12|1314.12|1318.68|1314.68|1318.06|1314.06|32
1611662860000|2021-01-26 12:07:40|1318.18|1314.18|1318.57|1314.57|1318.9|1314.9|1317.68|1313.68|33
1611662870000|2021-01-26 12:07:50|1318.46|1314.46|1318.84|1314.84|1318.98|1314.98|1318.46|1314.46|34
1611662880000|2021-01-26 12:08:00|1319|1315|1320.08|1316.08|1320.1|1316.1|1319|1315|28
1611662890000|2021-01-26 12:08:10|1320.02|1316.02|1318.93|1314.93|1320.02|1316.02|1318.61|1314.61|38
1611662900000|2021-01-26 12:08:20|1319.03|1315.03|1318.3|1314.3|1319.71|1315.71|1318.3|1314.3|31
1611662910000|2021-01-26 12:08:30|1318.38|1314.38|1317.98|1313.98|1318.66|1314.66|1317.98|1313.98|35
1611662920000|2021-01-26 12:08:40|1317.93|1313.93|1317.68|1313.68|1318.05|1314.05|1317.02|1313.02|34
1611662930000|2021-01-26 12:08:50|1317.7|1313.7|1316.9|1312.9|1317.7|1313.7|1316.63|1312.63|33
1611662940000|2021-01-26 12:09:00|1316.89|1312.89|1316.62|1312.62|1316.89|1312.89|1316.54|1312.54|34
1611662950000|2021-01-26 12:09:10|1316.68|1312.68|1318.26|1314.26|1318.38|1314.38|1316.64|1312.64|33
1611662960000|2021-01-26 12:09:20|1318.16|1314.16|1316.89|1312.89|1318.16|1314.16|1316.71|1312.71|36
1611662970000|2021-01-26 12:09:30|1316.73|1312.73|1315.97|1311.97|1316.97|1312.97|1315.89|1311.89|34
1611662980000|2021-01-26 12:09:40|1315.99|1311.99|1316.92|1312.92|1317.06|1313.06|1315.99|1311.99|36
1611662990000|2021-01-26 12:09:50|1316.91|1312.91|1316.55|1312.55|1316.91|1312.91|1316.17|1312.17|34
1611663000000|2021-01-26 12:10:00|1316.28|1312.28|1318.67|1314.67|1318.67|1314.67|1316.28|1312.28|37
1611663010000|2021-01-26 12:10:10|1318.66|1314.66|1318.67|1314.67|1318.9|1314.9|1318.58|1314.58|26
1611663020000|2021-01-26 12:10:20|1318.65|1314.65|1319.1|1315.1|1319.1|1315.1|1318.61|1314.61|25
1611663030000|2021-01-26 12:10:30|1319.2|1315.2|1320.81|1316.81|1320.88|1316.88|1319.17|1315.17|33
1611663040000|2021-01-26 12:10:40|1320.83|1316.83|1319.84|1315.84|1320.84|1316.84|1319.05|1315.05|36
1611663050000|2021-01-26 12:10:50|1319.91|1315.91|1321.51|1317.51|1321.51|1317.51|1319.91|1315.91|27
1611663060000|2021-01-26 12:11:00|1321.5|1317.5|1321.24|1317.24|1321.5|1317.5|1320.48|1316.48|33
1611663070000|2021-01-26 12:11:10|1321.39|1317.39|1321.21|1317.21|1321.42|1317.42|1320.93|1316.93|28
1611663080000|2021-01-26 12:11:20|1321.19|1317.19|1319.4|1315.4|1321.19|1317.19|1319.31|1315.31|38
1611663090000|2021-01-26 12:11:30|1319.85|1315.85|1320.42|1316.42|1320.48|1316.48|1319.15|1315.15|38
1611663100000|2021-01-26 12:11:40|1320.46|1316.46|1319.43|1315.43|1320.46|1316.46|1318.99|1314.99|37
1611663110000|2021-01-26 12:11:50|1319.16|1315.16|1319.4|1315.4|1319.62|1315.62|1319.16|1315.16|36
1611663120000|2021-01-26 12:12:00|1319.44|1315.44|1319.14|1315.14|1319.45|1315.45|1319.04|1315.04|36
1611663130000|2021-01-26 12:12:10|1319.11|1315.11|1319.19|1315.19|1319.65|1315.65|1319.03|1315.03|32
1611663140000|2021-01-26 12:12:20|1319.09|1315.09|1318.22|1314.22|1319.14|1315.14|1318.21|1314.21|34
1611663150000|2021-01-26 12:12:30|1318.31|1314.31|1319.12|1315.12|1319.18|1315.18|1318.31|1314.31|33
1611663160000|2021-01-26 12:12:40|1319.11|1315.11|1318.91|1314.91|1319.12|1315.12|1318.49|1314.49|31
1611663170000|2021-01-26 12:12:50|1318.92|1314.92|1318.42|1314.42|1318.92|1314.92|1318.4|1314.4|26
1611663180000|2021-01-26 12:13:00|1318.41|1314.41|1319.14|1315.14|1319.14|1315.14|1318.33|1314.33|30
1611663190000|2021-01-26 12:13:10|1319.31|1315.31|1319.56|1315.56|1319.64|1315.64|1319.31|1315.31|26
1611663200000|2021-01-26 12:13:20|1319.65|1315.65|1320.28|1316.28|1320.57|1316.57|1319.64|1315.64|31
1611663210000|2021-01-26 12:13:30|1320.17|1316.17|1319.36|1315.36|1320.41|1316.41|1319.33|1315.33|36
1611663220000|2021-01-26 12:13:40|1319.32|1315.32|1318.58|1314.58|1319.41|1315.41|1318.58|1314.58|32
1611663230000|2021-01-26 12:13:50|1318.34|1314.34|1318.68|1314.68|1318.84|1314.84|1317.75|1313.75|31
1611663240000|2021-01-26 12:14:00|1318.87|1314.87|1319.25|1315.25|1319.82|1315.82|1318.87|1314.87|33
1611663250000|2021-01-26 12:14:10|1319.28|1315.28|1319.21|1315.21|1319.45|1315.45|1319.15|1315.15|26
1611663260000|2021-01-26 12:14:20|1319.2|1315.2|1317.32|1313.32|1319.49|1315.49|1317.06|1313.06|35
1611663270000|2021-01-26 12:14:30|1317.34|1313.34|1317.46|1313.46|1317.84|1313.84|1317.08|1313.08|33
1611663280000|2021-01-26 12:14:40|1317.49|1313.49|1317.41|1313.41|1317.49|1313.49|1317.05|1313.05|26
1611663290000|2021-01-26 12:14:50|1317.42|1313.42|1316.67|1312.67|1317.63|1313.63|1316.62|1312.62|31
1611663300000|2021-01-26 12:15:00|1316.63|1312.63|1317.34|1313.34|1317.81|1313.81|1316.63|1312.63|30
1611663310000|2021-01-26 12:15:10|1317.3|1313.3|1317.27|1313.27|1317.46|1313.46|1317.05|1313.05|34
1611663320000|2021-01-26 12:15:20|1317.24|1313.24|1316.82|1312.82|1317.24|1313.24|1316.72|1312.72|35
1611663330000|2021-01-26 12:15:30|1316.84|1312.84|1316.34|1312.34|1317.16|1313.16|1316.34|1312.34|37
1611663340000|2021-01-26 12:15:40|1316.32|1312.32|1317.21|1313.21|1317.21|1313.21|1316.32|1312.32|35
1611663350000|2021-01-26 12:15:50|1317.2|1313.2|1317.31|1313.31|1317.42|1313.42|1317.06|1313.06|31
1611663360000|2021-01-26 12:16:00|1317.3|1313.3|1318.34|1314.34|1318.56|1314.56|1317.3|1313.3|23
1611663370000|2021-01-26 12:16:10|1318.36|1314.36|1318.43|1314.43|1318.89|1314.89|1317.89|1313.89|35
1611663380000|2021-01-26 12:16:20|1318.21|1314.21|1318.87|1314.87|1318.94|1314.94|1318.21|1314.21|29
1611663390000|2021-01-26 12:16:30|1318.9|1314.9|1320.28|1316.28|1320.28|1316.28|1318.9|1314.9|32
1611663400000|2021-01-26 12:16:40|1320.66|1316.66|1321.39|1317.39|1321.4|1317.4|1320.51|1316.51|34
1611663410000|2021-01-26 12:16:50|1321.4|1317.4|1320.5|1316.5|1321.61|1317.61|1320.5|1316.5|37
1611663420000|2021-01-26 12:17:00|1320.52|1316.52|1320.43|1316.43|1320.76|1316.76|1320.34|1316.34|35
1611663430000|2021-01-26 12:17:10|1320.39|1316.39|1320.76|1316.76|1320.76|1316.76|1320.39|1316.39|33
1611663440000|2021-01-26 12:17:20|1320.77|1316.77|1321.1|1317.1|1321.49|1317.49|1320.77|1316.77|36
1611663450000|2021-01-26 12:17:30|1321.07|1317.07|1320.66|1316.66|1321.1|1317.1|1320.66|1316.66|32
1611663460000|2021-01-26 12:17:40|1320.68|1316.68|1319.36|1315.36|1320.68|1316.68|1319.36|1315.36|34
1611663470000|2021-01-26 12:17:50|1319.35|1315.35|1318.52|1314.52|1319.43|1315.43|1318.06|1314.06|35
1611663480000|2021-01-26 12:18:00|1318.4|1314.4|1319.34|1315.34|1319.81|1315.81|1318.31|1314.31|35
1611663490000|2021-01-26 12:18:10|1319.22|1315.22|1318.52|1314.52|1319.22|1315.22|1318.36|1314.36|34
1611663500000|2021-01-26 12:18:20|1318.63|1314.63|1318.69|1314.69|1319.21|1315.21|1318.3|1314.3|37
1611663510000|2021-01-26 12:18:30|1318.68|1314.68|1319.03|1315.03|1319.12|1315.12|1318.34|1314.34|38
1611663520000|2021-01-26 12:18:40|1319.18|1315.18|1319.06|1315.06|1319.53|1315.53|1319.06|1315.06|30
1611663530000|2021-01-26 12:18:50|1319.05|1315.05|1318.68|1314.68|1319.36|1315.36|1318.68|1314.68|31
1611663540000|2021-01-26 12:19:00|1318.7|1314.7|1319.76|1315.76|1319.8|1315.8|1318.45|1314.45|34
1611663550000|2021-01-26 12:19:10|1319.72|1315.72|1318.18|1314.18|1319.75|1315.75|1318.18|1314.18|36
1611663560000|2021-01-26 12:19:20|1318.25|1314.25|1317.56|1313.56|1318.28|1314.28|1317.45|1313.45|36
1611663570000|2021-01-26 12:19:30|1317.51|1313.51|1316.75|1312.75|1317.65|1313.65|1316.75|1312.75|35
1611663580000|2021-01-26 12:19:40|1316.47|1312.47|1316.02|1312.02|1316.47|1312.47|1315.89|1311.89|34
1611663590000|2021-01-26 12:19:50|1315.99|1311.99|1315.39|1311.39|1316.11|1312.11|1315.36|1311.36|38
1611663600000|2021-01-26 12:20:00|1315.41|1311.41|1313.4|1309.4|1315.44|1311.44|1312.85|1308.85|37
1611663610000|2021-01-26 12:20:10|1313.47|1309.47|1315.01|1311.01|1315.47|1311.47|1313.27|1309.27|37
1611663620000|2021-01-26 12:20:20|1314.92|1310.92|1315.85|1311.85|1315.95|1311.95|1314.6|1310.6|37
1611663630000|2021-01-26 12:20:30|1315.67|1311.67|1315.53|1311.53|1316.07|1312.07|1315.5|1311.5|31
1611663640000|2021-01-26 12:20:40|1315.52|1311.52|1315.75|1311.75|1315.77|1311.77|1315.23|1311.23|37
1611663650000|2021-01-26 12:20:50|1315.83|1311.83|1315.69|1311.69|1316.03|1312.03|1315.69|1311.69|33
1611663660000|2021-01-26 12:21:00|1315.7|1311.7|1316.24|1312.24|1317.07|1313.07|1315.7|1311.7|33
1611663670000|2021-01-26 12:21:10|1316.23|1312.23|1316.59|1312.59|1317.35|1313.35|1316.23|1312.23|34
1611663680000|2021-01-26 12:21:20|1316.73|1312.73|1316.9|1312.9|1317.08|1313.08|1316.59|1312.59|33
1611663690000|2021-01-26 12:21:30|1316.86|1312.86|1316.95|1312.95|1317.34|1313.34|1316.56|1312.56|31
1611663700000|2021-01-26 12:21:40|1316.94|1312.94|1317.24|1313.24|1317.24|1313.24|1316.37|1312.37|34
1611663710000|2021-01-26 12:21:50|1317.19|1313.19|1316.34|1312.34|1317.27|1313.27|1316.22|1312.22|32
1611663720000|2021-01-26 12:22:00|1316.36|1312.36|1317.56|1313.56|1317.71|1313.71|1316.36|1312.36|31
1611663730000|2021-01-26 12:22:10|1317.45|1313.45|1316.93|1312.93|1317.45|1313.45|1316.93|1312.93|35
1611663740000|2021-01-26 12:22:20|1316.94|1312.94|1317.24|1313.24|1317.24|1313.24|1316.83|1312.83|31
1611663750000|2021-01-26 12:22:30|1317.23|1313.23|1316.89|1312.89|1317.53|1313.53|1316.85|1312.85|31
1611663760000|2021-01-26 12:22:40|1316.88|1312.88|1317.92|1313.92|1318|1314|1316.86|1312.86|31
1611663770000|2021-01-26 12:22:50|1317.89|1313.89|1317.21|1313.21|1317.91|1313.91|1316.94|1312.94|37
1611663780000|2021-01-26 12:23:00|1317.15|1313.15|1317.96|1313.96|1317.96|1313.96|1317.12|1313.12|34
1611663790000|2021-01-26 12:23:10|1318.22|1314.22|1318.1|1314.1|1318.82|1314.82|1318.08|1314.08|33
1611663800000|2021-01-26 12:23:20|1318.13|1314.13|1317.51|1313.51|1318.13|1314.13|1317.5|1313.5|34
1611663810000|2021-01-26 12:23:30|1317.57|1313.57|1316.99|1312.99|1318.06|1314.06|1316.97|1312.97|35
1611663820000|2021-01-26 12:23:40|1316.92|1312.92|1316.3|1312.3|1316.92|1312.92|1316.28|1312.28|31
1611663830000|2021-01-26 12:23:50|1316.28|1312.28|1315.97|1311.97|1316.33|1312.33|1315.97|1311.97|29
1611663840000|2021-01-26 12:24:00|1315.94|1311.94|1316.76|1312.76|1316.91|1312.91|1315.94|1311.94|33
1611663850000|2021-01-26 12:24:10|1316.78|1312.78|1315.83|1311.83|1316.95|1312.95|1315.83|1311.83|35
1611663860000|2021-01-26 12:24:20|1315.88|1311.88|1315.39|1311.39|1315.88|1311.88|1315.23|1311.23|34
1611663870000|2021-01-26 12:24:30|1315.37|1311.37|1314.65|1310.65|1315.4|1311.4|1314.65|1310.65|33
1611663880000|2021-01-26 12:24:40|1314.74|1310.74|1314.38|1310.38|1314.74|1310.74|1313.76|1309.76|33
1611663890000|2021-01-26 12:24:50|1314.34|1310.34|1313.97|1309.97|1314.39|1310.39|1313.87|1309.87|34
1611663900000|2021-01-26 12:25:00|1313.96|1309.96|1314|1310|1314.34|1310.34|1313.84|1309.84|38
1611663910000|2021-01-26 12:25:10|1314.04|1310.04|1313.01|1309.01|1314.04|1310.04|1312.93|1308.93|38
1611663920000|2021-01-26 12:25:20|1312.88|1308.88|1311.7|1307.7|1312.88|1308.88|1311.7|1307.7|34
1611663930000|2021-01-26 12:25:30|1311.71|1307.71|1311.33|1307.33|1311.71|1307.71|1310.7|1306.7|35
1611663940000|2021-01-26 12:25:40|1311.22|1307.22|1311.6|1307.6|1312.06|1308.06|1311.2|1307.2|40
1611663950000|2021-01-26 12:25:50|1311.71|1307.71|1311.1|1307.1|1311.71|1307.71|1311.03|1307.03|31
1611663960000|2021-01-26 12:26:00|1310.76|1306.76|1310.64|1306.64|1311.07|1307.07|1310.56|1306.56|37
1611663970000|2021-01-26 12:26:10|1310.48|1306.48|1310.42|1306.42|1310.62|1306.62|1310.35|1306.35|36
1611663980000|2021-01-26 12:26:20|1310.44|1306.44|1309.63|1305.63|1310.5|1306.5|1309.5|1305.5|32
1611663990000|2021-01-26 12:26:30|1309.59|1305.59|1309.41|1305.41|1309.59|1305.59|1308.86|1304.86|36
1611664000000|2021-01-26 12:26:40|1309.4|1305.4|1309.91|1305.91|1310.11|1306.11|1309.15|1305.15|39
1611664010000|2021-01-26 12:26:50|1309.88|1305.88|1309.03|1305.03|1309.88|1305.88|1309.02|1305.02|28
1611664020000|2021-01-26 12:27:00|1308.96|1304.96|1310.37|1306.37|1310.42|1306.42|1308.74|1304.74|31
1611664030000|2021-01-26 12:27:10|1310.4|1306.4|1311.45|1307.45|1311.45|1307.45|1310.4|1306.4|33
1611664040000|2021-01-26 12:27:20|1311.46|1307.46|1311.14|1307.14|1311.61|1307.61|1310.96|1306.96|28
1611664050000|2021-01-26 12:27:30|1311.15|1307.15|1310.44|1306.44|1311.49|1307.49|1310.39|1306.39|36
1611664060000|2021-01-26 12:27:40|1310.37|1306.37|1311.49|1307.49|1311.51|1307.51|1310.28|1306.28|38
1611664070000|2021-01-26 12:27:50|1311.39|1307.39|1311.4|1307.4|1311.64|1307.64|1311.21|1307.21|36
1611664080000|2021-01-26 12:28:00|1311.38|1307.38|1312.02|1308.02|1312.37|1308.37|1311.35|1307.35|33
1611664090000|2021-01-26 12:28:10|1312.06|1308.06|1311.99|1307.99|1312.31|1308.31|1311.62|1307.62|36
1611664100000|2021-01-26 12:28:20|1311.8|1307.8|1311.28|1307.28|1311.93|1307.93|1311.23|1307.23|37
1611664110000|2021-01-26 12:28:30|1311.23|1307.23|1311.63|1307.63|1312.06|1308.06|1311.23|1307.23|33
1611664120000|2021-01-26 12:28:40|1311.65|1307.65|1310.81|1306.81|1311.68|1307.68|1310.81|1306.81|35
1611664130000|2021-01-26 12:28:50|1310.63|1306.63|1309.18|1305.18|1310.97|1306.97|1309.18|1305.18|36
1611664140000|2021-01-26 12:29:00|1309.17|1305.17|1309.33|1305.33|1310.49|1306.49|1308.66|1304.66|38
1611664150000|2021-01-26 12:29:10|1309.4|1305.4|1309.32|1305.32|1309.55|1305.55|1309.17|1305.17|38
1611664160000|2021-01-26 12:29:20|1309.38|1305.38|1308.99|1304.99|1309.4|1305.4|1308.94|1304.94|32
1611664170000|2021-01-26 12:29:30|1308.95|1304.95|1307.84|1303.84|1309.39|1305.39|1307.62|1303.62|38
1611664180000|2021-01-26 12:29:40|1307.96|1303.96|1308.13|1304.13|1308.71|1304.71|1307.67|1303.67|38
1611664190000|2021-01-26 12:29:50|1308.14|1304.14|1309.62|1305.62|1309.84|1305.84|1307.99|1303.99|33
1611664200000|2021-01-26 12:30:00|1309.57|1305.57|1308.92|1304.92|1309.63|1305.63|1308.82|1304.82|38
1611664210000|2021-01-26 12:30:10|1308.9|1304.9|1307.48|1303.48|1308.9|1304.9|1307.48|1303.48|39
1611664220000|2021-01-26 12:30:20|1307.46|1303.46|1305.23|1301.23|1307.46|1303.46|1305.23|1301.23|31
1611664230000|2021-01-26 12:30:30|1305.21|1301.21|1305.17|1301.17|1305.24|1301.24|1304.75|1300.75|32
1611664240000|2021-01-26 12:30:40|1305.51|1301.51|1306.68|1302.68|1307.12|1303.12|1305.51|1301.51|37
1611664250000|2021-01-26 12:30:50|1306.71|1302.71|1307.07|1303.07|1307.24|1303.24|1306.09|1302.09|38
1611664260000|2021-01-26 12:31:00|1307.03|1303.03|1306.99|1302.99|1307.32|1303.32|1306.78|1302.78|29
1611664270000|2021-01-26 12:31:10|1307|1303|1306.41|1302.41|1307.65|1303.65|1306.37|1302.37|37
1611664280000|2021-01-26 12:31:20|1306.5|1302.5|1306.55|1302.55|1306.92|1302.92|1305.62|1301.62|37
1611664290000|2021-01-26 12:31:30|1306.59|1302.59|1306.02|1302.02|1306.82|1302.82|1305.73|1301.73|32
1611664300000|2021-01-26 12:31:40|1306|1302|1307.2|1303.2|1307.27|1303.27|1305.95|1301.95|38
1611664310000|2021-01-26 12:31:50|1307.4|1303.4|1306.21|1302.21|1308.26|1304.26|1306.12|1302.12|38
1611664320000|2021-01-26 12:32:00|1306.18|1302.18|1308.04|1304.04|1308.07|1304.07|1306.05|1302.05|37
1611664330000|2021-01-26 12:32:10|1308.21|1304.21|1307.64|1303.64|1308.91|1304.91|1307.64|1303.64|38
1611664340000|2021-01-26 12:32:20|1307.67|1303.67|1308.8|1304.8|1308.86|1304.86|1307.67|1303.67|34
1611664350000|2021-01-26 12:32:30|1308.82|1304.82|1309.53|1305.53|1309.92|1305.92|1308.82|1304.82|34
1611664360000|2021-01-26 12:32:40|1309.44|1305.44|1308.86|1304.86|1309.52|1305.52|1308.71|1304.71|35
1611664370000|2021-01-26 12:32:50|1308.83|1304.83|1309.62|1305.62|1309.62|1305.62|1308.46|1304.46|34
1611664380000|2021-01-26 12:33:00|1309.65|1305.65|1310.88|1306.88|1310.97|1306.97|1309.65|1305.65|28
1611664390000|2021-01-26 12:33:10|1310.85|1306.85|1309.2|1305.2|1310.85|1306.85|1308.99|1304.99|34
1611664400000|2021-01-26 12:33:20|1308.96|1304.96|1308.5|1304.5|1309.02|1305.02|1308.34|1304.34|34
1611664410000|2021-01-26 12:33:30|1308.52|1304.52|1308.98|1304.98|1309|1305|1307.81|1303.81|36
1611664420000|2021-01-26 12:33:40|1308.93|1304.93|1307.66|1303.66|1309.08|1305.08|1307.64|1303.64|35
1611664430000|2021-01-26 12:33:50|1307.65|1303.65|1309.27|1305.27|1309.3|1305.3|1307.64|1303.64|37
1611664440000|2021-01-26 12:34:00|1309.28|1305.28|1307.2|1303.2|1309.33|1305.33|1307.06|1303.06|36
1611664450000|2021-01-26 12:34:10|1307.31|1303.31|1307.68|1303.68|1308.5|1304.5|1307.31|1303.31|37
1611664460000|2021-01-26 12:34:20|1307.53|1303.53|1308.15|1304.15|1308.66|1304.66|1307.53|1303.53|39
1611664470000|2021-01-26 12:34:30|1308.33|1304.33|1308.26|1304.26|1308.61|1304.61|1307.68|1303.68|39
1611664480000|2021-01-26 12:34:40|1308.24|1304.24|1307.75|1303.75|1308.24|1304.24|1307.72|1303.72|34
1611664490000|2021-01-26 12:34:50|1307.77|1303.77|1307.71|1303.71|1307.96|1303.96|1307.64|1303.64|32
1611664500000|2021-01-26 12:35:00|1307.74|1303.74|1307.94|1303.94|1308.1|1304.1|1307.52|1303.52|32
1611664510000|2021-01-26 12:35:10|1307.91|1303.91|1307.96|1303.96|1308.11|1304.11|1307.14|1303.14|37
1611664520000|2021-01-26 12:35:20|1308.1|1304.1|1307.3|1303.3|1308.1|1304.1|1307.21|1303.21|32
1611664530000|2021-01-26 12:35:30|1307.31|1303.31|1307.65|1303.65|1307.84|1303.84|1307.31|1303.31|34
1611664540000|2021-01-26 12:35:40|1307.64|1303.64|1309.1|1305.1|1309.1|1305.1|1307.53|1303.53|34
1611664550000|2021-01-26 12:35:50|1309.11|1305.11|1308.61|1304.61|1309.11|1305.11|1308.34|1304.34|34
1611664560000|2021-01-26 12:36:00|1308.51|1304.51|1309.16|1305.16|1309.87|1305.87|1308.46|1304.46|31
1611664570000|2021-01-26 12:36:10|1308.96|1304.96|1308.87|1304.87|1309|1305|1308.01|1304.01|34
1611664580000|2021-01-26 12:36:20|1308.86|1304.86|1309.45|1305.45|1309.53|1305.53|1308.86|1304.86|30
1611664590000|2021-01-26 12:36:30|1309.47|1305.47|1310.22|1306.22|1310.42|1306.42|1309.45|1305.45|33
1611664600000|2021-01-26 12:36:40|1310.24|1306.24|1310.94|1306.94|1310.95|1306.95|1310.24|1306.24|35
1611664610000|2021-01-26 12:36:50|1310.95|1306.95|1310.06|1306.06|1310.95|1306.95|1310.06|1306.06|32
1611664620000|2021-01-26 12:37:00|1310.08|1306.08|1310.39|1306.39|1310.39|1306.39|1309.64|1305.64|37
1611664630000|2021-01-26 12:37:10|1310.38|1306.38|1309.85|1305.85|1310.38|1306.38|1309.76|1305.76|33
1611664640000|2021-01-26 12:37:20|1309.87|1305.87|1309.51|1305.51|1310.05|1306.05|1309.51|1305.51|31
1611664650000|2021-01-26 12:37:30|1309.41|1305.41|1309.65|1305.65|1309.77|1305.77|1308.6|1304.6|35
1611664660000|2021-01-26 12:37:40|1309.6|1305.6|1308.05|1304.05|1309.64|1305.64|1307.97|1303.97|32
1611664670000|2021-01-26 12:37:50|1308.06|1304.06|1307.78|1303.78|1308.68|1304.68|1307.78|1303.78|38
1611664680000|2021-01-26 12:38:00|1307.56|1303.56|1307.15|1303.15|1307.8|1303.8|1307.15|1303.15|32
1611664690000|2021-01-26 12:38:10|1307.38|1303.38|1307.13|1303.13|1307.38|1303.38|1306.15|1302.15|37
1611664700000|2021-01-26 12:38:20|1307.14|1303.14|1307.14|1303.14|1307.31|1303.31|1306.44|1302.44|36
1611664710000|2021-01-26 12:38:30|1307.13|1303.13|1307.99|1303.99|1308.06|1304.06|1306.82|1302.82|32
1611664720000|2021-01-26 12:38:40|1308.01|1304.01|1309.73|1305.73|1309.79|1305.79|1308.01|1304.01|30
1611664730000|2021-01-26 12:38:50|1309.66|1305.66|1309.2|1305.2|1309.66|1305.66|1309.14|1305.14|34
1611664740000|2021-01-26 12:39:00|1309.25|1305.25|1309.11|1305.11|1310.16|1306.16|1309.01|1305.01|34
1611664750000|2021-01-26 12:39:10|1308.99|1304.99|1309.89|1305.89|1309.94|1305.94|1308.99|1304.99|34
1611664760000|2021-01-26 12:39:20|1309.9|1305.9|1310.61|1306.61|1310.61|1306.61|1309.81|1305.81|31
1611664770000|2021-01-26 12:39:30|1310.64|1306.64|1310.27|1306.27|1310.66|1306.66|1310.17|1306.17|28
1611664780000|2021-01-26 12:39:40|1310.43|1306.43|1310.42|1306.42|1311.19|1307.19|1310.33|1306.33|32
1611664790000|2021-01-26 12:39:50|1310.35|1306.35|1311.02|1307.02|1311.02|1307.02|1310.31|1306.31|29
1611664800000|2021-01-26 12:40:00|1310.97|1306.97|1312.03|1308.03|1312.06|1308.06|1310.96|1306.96|28
1611664810000|2021-01-26 12:40:10|1311.98|1307.98|1312.68|1308.68|1312.78|1308.78|1311.86|1307.86|27
1611664820000|2021-01-26 12:40:20|1312.73|1308.73|1315.04|1311.04|1315.04|1311.04|1312.73|1308.73|35
1611664830000|2021-01-26 12:40:30|1315.09|1311.09|1314.75|1310.75|1315.65|1311.65|1314.69|1310.69|32
1611664840000|2021-01-26 12:40:40|1314.85|1310.85|1313.95|1309.95|1314.85|1310.85|1313.14|1309.14|32
1611664850000|2021-01-26 12:40:50|1313.38|1309.38|1313.25|1309.25|1313.9|1309.9|1312.95|1308.95|37
1611664860000|2021-01-26 12:41:00|1313.23|1309.23|1313.03|1309.03|1313.26|1309.26|1312.33|1308.33|36
1611664870000|2021-01-26 12:41:10|1313.04|1309.04|1312.61|1308.61|1313.04|1309.04|1312.31|1308.31|38
1611664880000|2021-01-26 12:41:20|1312.72|1308.72|1312.99|1308.99|1313.17|1309.17|1312.72|1308.72|29
1611664890000|2021-01-26 12:41:30|1313.33|1309.33|1313.57|1309.57|1313.57|1309.57|1312.88|1308.88|33
1611664900000|2021-01-26 12:41:40|1313.22|1309.22|1312.16|1308.16|1314.5|1310.5|1311.87|1307.87|33
1611664910000|2021-01-26 12:41:50|1312.14|1308.14|1311.78|1307.78|1312.66|1308.66|1311.74|1307.74|34
1611664920000|2021-01-26 12:42:00|1311.58|1307.58|1310.46|1306.46|1312.18|1308.18|1310.21|1306.21|31
1611664930000|2021-01-26 12:42:10|1310.25|1306.25|1309.94|1305.94|1310.42|1306.42|1309.57|1305.57|36
1611664940000|2021-01-26 12:42:20|1309.96|1305.96|1309.71|1305.71|1309.96|1305.96|1309.36|1305.36|34
1611664950000|2021-01-26 12:42:30|1309.67|1305.67|1310.08|1306.08|1310.48|1306.48|1309.21|1305.21|33
1611664960000|2021-01-26 12:42:40|1310.16|1306.16|1309.39|1305.39|1310.16|1306.16|1309.29|1305.29|34
1611664970000|2021-01-26 12:42:50|1309.34|1305.34|1308.8|1304.8|1309.6|1305.6|1308.8|1304.8|35
1611664980000|2021-01-26 12:43:00|1308.82|1304.82|1308.81|1304.81|1308.82|1304.82|1308.45|1304.45|35
1611664990000|2021-01-26 12:43:10|1308.82|1304.82|1309.67|1305.67|1309.82|1305.82|1308.82|1304.82|28
1611665000000|2021-01-26 12:43:20|1309.63|1305.63|1309.95|1305.95|1310.02|1306.02|1309.53|1305.53|36
1611665010000|2021-01-26 12:43:30|1309.82|1305.82|1309.92|1305.92|1310.2|1306.2|1309.5|1305.5|27
1611665020000|2021-01-26 12:43:40|1309.94|1305.94|1309.87|1305.87|1310.36|1306.36|1309.79|1305.79|33
1611665030000|2021-01-26 12:43:50|1309.97|1305.97|1309.87|1305.87|1309.98|1305.98|1309.8|1305.8|29
1611665040000|2021-01-26 12:44:00|1309.88|1305.88|1310.44|1306.44|1311.05|1307.05|1309.88|1305.88|34
1611665050000|2021-01-26 12:44:10|1310.49|1306.49|1309.92|1305.92|1310.49|1306.49|1309.57|1305.57|32
1611665060000|2021-01-26 12:44:20|1309.93|1305.93|1309.38|1305.38|1310.08|1306.08|1309.38|1305.38|32
1611665070000|2021-01-26 12:44:30|1309.41|1305.41|1308.22|1304.22|1309.41|1305.41|1306.75|1302.75|36
1611665080000|2021-01-26 12:44:40|1308.23|1304.23|1306.84|1302.84|1308.36|1304.36|1306.38|1302.38|37
1611665090000|2021-01-26 12:44:50|1306.85|1302.85|1306.1|1302.1|1306.94|1302.94|1305.83|1301.83|38
1611665100000|2021-01-26 12:45:00|1306.12|1302.12|1305.35|1301.35|1306.19|1302.19|1305.29|1301.29|39
1611665110000|2021-01-26 12:45:10|1305.3|1301.3|1304.78|1300.78|1305.34|1301.34|1304.55|1300.55|32
1611665120000|2021-01-26 12:45:20|1304.88|1300.88|1303.85|1299.85|1304.94|1300.94|1303.85|1299.85|35
1611665130000|2021-01-26 12:45:30|1303.73|1299.73|1302.62|1298.62|1304.04|1300.04|1302.28|1298.28|38
1611665140000|2021-01-26 12:45:40|1302.33|1298.33|1303.1|1299.1|1303.73|1299.73|1302.33|1298.33|38
1611665150000|2021-01-26 12:45:50|1303.09|1299.09|1301.91|1297.91|1303.69|1299.69|1301.7|1297.7|37
1611665160000|2021-01-26 12:46:00|1302.34|1298.34|1302.61|1298.61|1302.98|1298.98|1302.28|1298.28|38
1611665170000|2021-01-26 12:46:10|1302.31|1298.31|1301.71|1297.71|1302.31|1298.31|1301.48|1297.48|36
1611665180000|2021-01-26 12:46:20|1301.74|1297.74|1301.63|1297.63|1302.01|1298.01|1301.61|1297.61|38
1611665190000|2021-01-26 12:46:30|1301.69|1297.69|1300.61|1296.61|1301.75|1297.75|1300.61|1296.61|34
1611665200000|2021-01-26 12:46:40|1300.49|1296.49|1299.19|1295.19|1300.49|1296.49|1298.99|1294.99|37
1611665210000|2021-01-26 12:46:50|1299.14|1295.14|1299.26|1295.26|1299.87|1295.87|1299.14|1295.14|33
1611665220000|2021-01-26 12:47:00|1299.33|1295.33|1302.31|1298.31|1302.4|1298.4|1299.3|1295.3|40
1611665230000|2021-01-26 12:47:10|1302.11|1298.11|1300.57|1296.57|1302.11|1298.11|1300.51|1296.51|38
1611665240000|2021-01-26 12:47:20|1300.16|1296.16|1301.69|1297.69|1301.71|1297.71|1299.93|1295.93|37
1611665250000|2021-01-26 12:47:30|1301.76|1297.76|1301.79|1297.79|1301.79|1297.79|1301.26|1297.26|34
1611665260000|2021-01-26 12:47:40|1301.83|1297.83|1302.21|1298.21|1302.29|1298.29|1301.52|1297.52|34
1611665270000|2021-01-26 12:47:50|1302.26|1298.26|1304.3|1300.3|1304.66|1300.66|1302.04|1298.04|36
1611665280000|2021-01-26 12:48:00|1304.31|1300.31|1305.1|1301.1|1305.1|1301.1|1303.54|1299.54|36
1611665290000|2021-01-26 12:48:10|1305.06|1301.06|1307.06|1303.06|1307.08|1303.08|1305.06|1301.06|39
1611665300000|2021-01-26 12:48:20|1307.09|1303.09|1306.66|1302.66|1307.23|1303.23|1306.66|1302.66|36
1611665310000|2021-01-26 12:48:30|1306.54|1302.54|1305.54|1301.54|1306.62|1302.62|1305.26|1301.26|37
1611665320000|2021-01-26 12:48:40|1305.71|1301.71|1306.47|1302.47|1306.86|1302.86|1305.67|1301.67|34
1611665330000|2021-01-26 12:48:50|1306.46|1302.46|1306.69|1302.69|1307.25|1303.25|1306.42|1302.42|32
1611665340000|2021-01-26 12:49:00|1306.75|1302.75|1306.25|1302.25|1307.12|1303.12|1306.23|1302.23|37
1611665350000|2021-01-26 12:49:10|1306.07|1302.07|1306.16|1302.16|1306.16|1302.16|1305.71|1301.71|37
1611665360000|2021-01-26 12:49:20|1306.22|1302.22|1306.09|1302.09|1306.22|1302.22|1305.13|1301.13|36
1611665370000|2021-01-26 12:49:30|1306.06|1302.06|1305.12|1301.12|1306.06|1302.06|1305.12|1301.12|38
1611665380000|2021-01-26 12:49:40|1305.11|1301.11|1303.73|1299.73|1305.24|1301.24|1303.73|1299.73|36
1611665390000|2021-01-26 12:49:50|1303.65|1299.65|1301.74|1297.74|1303.65|1299.65|1301.74|1297.74|35
1611665400000|2021-01-26 12:50:00|1301.72|1297.72|1300.7|1296.7|1301.72|1297.72|1300.65|1296.65|31
1611665410000|2021-01-26 12:50:10|1300.69|1296.69|1301.03|1297.03|1301.4|1297.4|1300.34|1296.34|38
1611665420000|2021-01-26 12:50:20|1300.96|1296.96|1300.42|1296.42|1300.96|1296.96|1299.3|1295.3|34
1611665430000|2021-01-26 12:50:30|1300.39|1296.39|1299.96|1295.96|1300.48|1296.48|1299.67|1295.67|34
1611665440000|2021-01-26 12:50:40|1300.02|1296.02|1299.75|1295.75|1300.26|1296.26|1299.69|1295.69|35
1611665450000|2021-01-26 12:50:50|1299.7|1295.7|1299.56|1295.56|1300.67|1296.67|1299.53|1295.53|33
1611665460000|2021-01-26 12:51:00|1299.51|1295.51|1301.28|1297.28|1301.3|1297.3|1299.49|1295.49|37
1611665470000|2021-01-26 12:51:10|1301.73|1297.73|1302.84|1298.84|1303.05|1299.05|1301.73|1297.73|34
1611665480000|2021-01-26 12:51:20|1302.98|1298.98|1301.96|1297.96|1303.23|1299.23|1301.43|1297.43|37
1611665490000|2021-01-26 12:51:30|1302.03|1298.03|1301.86|1297.86|1302.15|1298.15|1301.66|1297.66|35
1611665500000|2021-01-26 12:51:40|1302.39|1298.39|1300.8|1296.8|1302.39|1298.39|1300.65|1296.65|34
1611665510000|2021-01-26 12:51:50|1300.88|1296.88|1301.23|1297.23|1301.51|1297.51|1300.84|1296.84|34
1611665520000|2021-01-26 12:52:00|1300.97|1296.97|1302.62|1298.62|1302.64|1298.64|1300.73|1296.73|38
1611665530000|2021-01-26 12:52:10|1302.66|1298.66|1301.8|1297.8|1302.68|1298.68|1301.71|1297.71|35
1611665540000|2021-01-26 12:52:20|1301.76|1297.76|1301.68|1297.68|1302.01|1298.01|1301.61|1297.61|38
1611665550000|2021-01-26 12:52:30|1301.7|1297.7|1301.44|1297.44|1301.7|1297.7|1300.6|1296.6|34
1611665560000|2021-01-26 12:52:40|1301.34|1297.34|1301.63|1297.63|1301.78|1297.78|1301.2|1297.2|34
1611665570000|2021-01-26 12:52:50|1301.64|1297.64|1301.2|1297.2|1301.95|1297.95|1301.2|1297.2|27
1611665580000|2021-01-26 12:53:00|1300.9|1296.9|1300.95|1296.95|1301.02|1297.02|1300.84|1296.84|34
1611665590000|2021-01-26 12:53:10|1300.92|1296.92|1299.64|1295.64|1300.93|1296.93|1299.54|1295.54|32
1611665600000|2021-01-26 12:53:20|1299.76|1295.76|1299.62|1295.62|1300.06|1296.06|1299.42|1295.42|36
1611665610000|2021-01-26 12:53:30|1299.59|1295.59|1299.21|1295.21|1299.59|1295.59|1299.15|1295.15|25
1611665620000|2021-01-26 12:53:40|1299.18|1295.18|1298.98|1294.98|1299.36|1295.36|1298.98|1294.98|33
1611665630000|2021-01-26 12:53:50|1298.96|1294.96|1290.61|1286.61|1299.02|1295.02|1290.61|1286.61|38
1611665640000|2021-01-26 12:54:00|1290.26|1286.26|1291.42|1287.42|1292.45|1288.45|1287.99|1283.99|40
1611665650000|2021-01-26 12:54:10|1291.18|1287.18|1288.8|1284.8|1292.1|1288.1|1288.8|1284.8|37
1611665660000|2021-01-26 12:54:20|1288.84|1284.84|1284.66|1280.66|1288.84|1284.84|1284.46|1280.46|37
1611665670000|2021-01-26 12:54:30|1285.31|1281.31|1286.67|1282.67|1287.04|1283.04|1285.02|1281.02|38
1611665680000|2021-01-26 12:54:40|1286.36|1282.36|1284.36|1280.36|1286.39|1282.39|1284.18|1280.18|33
1611665690000|2021-01-26 12:54:50|1284.32|1280.32|1283.54|1279.54|1284.57|1280.57|1281.42|1277.42|35
1611665700000|2021-01-26 12:55:00|1283.68|1279.68|1282.84|1278.84|1283.68|1279.68|1282.41|1278.41|35
1611665710000|2021-01-26 12:55:10|1282.73|1278.73|1282.75|1278.75|1282.75|1278.75|1282.05|1278.05|34
1611665720000|2021-01-26 12:55:20|1282.91|1278.91|1282.97|1278.97|1283.71|1279.71|1282.45|1278.45|39
1611665730000|2021-01-26 12:55:30|1283.36|1279.36|1283.11|1279.11|1284.28|1280.28|1283.06|1279.06|36
1611665740000|2021-01-26 12:55:40|1283.06|1279.06|1281.99|1277.99|1284.83|1280.83|1281.99|1277.99|39
1611665750000|2021-01-26 12:55:50|1281.86|1277.86|1283.28|1279.28|1284.49|1280.49|1281.86|1277.86|39
1611665760000|2021-01-26 12:56:00|1283.02|1279.02|1282.61|1278.61|1283.65|1279.65|1281.87|1277.87|40
1611665770000|2021-01-26 12:56:10|1282.72|1278.72|1280.95|1276.95|1283|1279|1280.95|1276.95|37
1611665780000|2021-01-26 12:56:20|1280.64|1276.64|1280.18|1276.18|1280.82|1276.82|1278.75|1274.75|39
1611665790000|2021-01-26 12:56:30|1280.26|1276.26|1279.74|1275.74|1280.3|1276.3|1278.87|1274.87|38
1611665800000|2021-01-26 12:56:40|1279.76|1275.76|1279.03|1275.03|1279.96|1275.96|1278.68|1274.68|36
1611665810000|2021-01-26 12:56:50|1279.2|1275.2|1280.02|1276.02|1280.02|1276.02|1278.41|1274.41|37
1611665820000|2021-01-26 12:57:00|1279.99|1275.99|1282.12|1278.12|1282.59|1278.59|1279.62|1275.62|38
1611665830000|2021-01-26 12:57:10|1282.09|1278.09|1282.09|1278.09|1282.47|1278.47|1281.05|1277.05|36
1611665840000|2021-01-26 12:57:20|1282.11|1278.11|1282|1278|1283.06|1279.06|1281.94|1277.94|32
1611665850000|2021-01-26 12:57:30|1282.49|1278.49|1282.4|1278.4|1283.51|1279.51|1282|1278|36
1611665860000|2021-01-26 12:57:40|1282.28|1278.28|1282.59|1278.59|1283.82|1279.82|1282.28|1278.28|37
1611665870000|2021-01-26 12:57:50|1282.68|1278.68|1282.01|1278.01|1282.94|1278.94|1281.91|1277.91|40
1611665880000|2021-01-26 12:58:00|1282.14|1278.14|1279.87|1275.87|1282.14|1278.14|1279.78|1275.78|34
1611665890000|2021-01-26 12:58:10|1279.83|1275.83|1279.56|1275.56|1279.83|1275.83|1278.74|1274.74|33
1611665900000|2021-01-26 12:58:20|1279.49|1275.49|1278.04|1274.04|1279.61|1275.61|1277.93|1273.93|38
1611665910000|2021-01-26 12:58:30|1277.97|1273.97|1277.28|1273.28|1278.03|1274.03|1276.63|1272.63|30
1611665920000|2021-01-26 12:58:40|1277.48|1273.48|1277.27|1273.27|1277.94|1273.94|1277|1273|38
1611665930000|2021-01-26 12:58:50|1277.5|1273.5|1276.36|1272.36|1277.52|1273.52|1276.02|1272.02|37
1611665940000|2021-01-26 12:59:00|1276.09|1272.09|1276.93|1272.93|1277.58|1273.58|1276.05|1272.05|36
1611665950000|2021-01-26 12:59:10|1276.91|1272.91|1274.15|1270.15|1277.19|1273.19|1274.07|1270.07|37
1611665960000|2021-01-26 12:59:20|1274.5|1270.5|1274.82|1270.82|1276.12|1272.12|1274.5|1270.5|37
1611665970000|2021-01-26 12:59:30|1274.49|1270.49|1274.79|1270.79|1275.28|1271.28|1274.49|1270.49|38
1611665980000|2021-01-26 12:59:40|1274.8|1270.8|1276.53|1272.53|1276.67|1272.67|1274.79|1270.79|35
1611665990000|2021-01-26 12:59:50|1276.85|1272.85|1275.93|1271.93|1277.25|1273.25|1275.93|1271.93|33
1611666000000|2021-01-26 13:00:00|1275.65|1271.65|1274.83|1270.83|1275.69|1271.69|1274.35|1270.35|36
1611666010000|2021-01-26 13:00:10|1274.74|1270.74|1275.43|1271.43|1275.43|1271.43|1274.52|1270.52|35
1611666020000|2021-01-26 13:00:20|1275.81|1271.81|1277.35|1273.35|1277.36|1273.36|1275.81|1271.81|30
1611666030000|2021-01-26 13:00:30|1277.42|1273.42|1277.78|1273.78|1277.91|1273.91|1277.24|1273.24|27
1611666040000|2021-01-26 13:00:40|1277.37|1273.37|1279.38|1275.38|1279.43|1275.43|1277.36|1273.36|35
1611666050000|2021-01-26 13:00:50|1279.24|1275.24|1277.28|1273.28|1279.58|1275.58|1277.26|1273.26|37
1611666060000|2021-01-26 13:01:00|1276.55|1272.55|1277.66|1273.66|1277.66|1273.66|1276.46|1272.46|35
1611666070000|2021-01-26 13:01:10|1277.61|1273.61|1278.7|1274.7|1279.38|1275.38|1277.6|1273.6|36
1611666080000|2021-01-26 13:01:20|1278.26|1274.26|1277.29|1273.29|1278.77|1274.77|1276.69|1272.69|39
1611666090000|2021-01-26 13:01:30|1277.33|1273.33|1279.67|1275.67|1279.79|1275.79|1277.33|1273.33|38
1611666100000|2021-01-26 13:01:40|1279.69|1275.69|1276.71|1272.71|1279.69|1275.69|1276.7|1272.7|37
1611666110000|2021-01-26 13:01:50|1276.59|1272.59|1273.47|1269.47|1276.72|1272.72|1273.47|1269.47|39
1611666120000|2021-01-26 13:02:00|1273.5|1269.5|1274.99|1270.99|1274.99|1270.99|1272.76|1268.76|33
1611666130000|2021-01-26 13:02:10|1274.74|1270.74|1272.52|1268.52|1274.76|1270.76|1271.81|1267.81|35
1611666140000|2021-01-26 13:02:20|1272.44|1268.44|1270.61|1266.61|1272.44|1268.44|1270.43|1266.43|37
1611666150000|2021-01-26 13:02:30|1270.66|1266.66|1268.86|1264.86|1270.8|1266.8|1268.84|1264.84|38
1611666160000|2021-01-26 13:02:40|1268.99|1264.99|1268.03|1264.03|1270.23|1266.23|1267.7|1263.7|37
1611666170000|2021-01-26 13:02:50|1268.31|1264.31|1267.39|1263.39|1268.31|1264.31|1267.39|1263.39|37
1611666180000|2021-01-26 13:03:00|1267.46|1263.46|1269.63|1265.63|1269.94|1265.94|1267.29|1263.29|34
1611666190000|2021-01-26 13:03:10|1269.68|1265.68|1271.11|1267.11|1271.73|1267.73|1269.38|1265.38|36
1611666200000|2021-01-26 13:03:20|1271.17|1267.17|1272.3|1268.3|1272.32|1268.32|1270.77|1266.77|33
1611666210000|2021-01-26 13:03:30|1272.22|1268.22|1270.93|1266.93|1273.87|1269.87|1270.93|1266.93|40
1611666220000|2021-01-26 13:03:40|1270.63|1266.63|1271.29|1267.29|1272.04|1268.04|1270.63|1266.63|36
1611666230000|2021-01-26 13:03:50|1271.47|1267.47|1271.41|1267.41|1271.66|1267.66|1270.9|1266.9|38
1611666240000|2021-01-26 13:04:00|1271.37|1267.37|1269.74|1265.74|1271.37|1267.37|1268.73|1264.73|36
1611666250000|2021-01-26 13:04:10|1269.66|1265.66|1268.5|1264.5|1269.82|1265.82|1268.5|1264.5|37
1611666260000|2021-01-26 13:04:20|1268.64|1264.64|1267.15|1263.15|1269.43|1265.43|1267.13|1263.13|34
1611666270000|2021-01-26 13:04:30|1267.16|1263.16|1267.67|1263.67|1268.09|1264.09|1267.06|1263.06|34
1611666280000|2021-01-26 13:04:40|1267.54|1263.54|1265.88|1261.88|1267.54|1263.54|1265.88|1261.88|32
1611666290000|2021-01-26 13:04:50|1265.86|1261.86|1265.1|1261.1|1265.89|1261.89|1264.26|1260.26|39
1611666300000|2021-01-26 13:05:00|1265.21|1261.21|1263.67|1259.67|1265.31|1261.31|1263.51|1259.51|39
1611666310000|2021-01-26 13:05:10|1263.64|1259.64|1267.8|1263.8|1268.46|1264.46|1263.61|1259.61|39
1611666320000|2021-01-26 13:05:20|1267.44|1263.44|1270.35|1266.35|1270.35|1266.35|1267.44|1263.44|34
1611666330000|2021-01-26 13:05:30|1270.37|1266.37|1270.07|1266.07|1270.37|1266.37|1269.55|1265.55|37
1611666340000|2021-01-26 13:05:40|1270.19|1266.19|1270.31|1266.31|1270.47|1266.47|1269.46|1265.46|39
1611666350000|2021-01-26 13:05:50|1270.53|1266.53|1270.38|1266.38|1270.82|1266.82|1270.04|1266.04|36
1611666360000|2021-01-26 13:06:00|1270.41|1266.41|1273.17|1269.17|1273.23|1269.23|1270.17|1266.17|37
1611666370000|2021-01-26 13:06:10|1273.15|1269.15|1274.82|1270.82|1274.92|1270.92|1273.15|1269.15|37
1611666380000|2021-01-26 13:06:20|1274.85|1270.85|1274.2|1270.2|1274.99|1270.99|1274.16|1270.16|34
1611666390000|2021-01-26 13:06:30|1274.17|1270.17|1274.8|1270.8|1274.8|1270.8|1273.7|1269.7|37
1611666400000|2021-01-26 13:06:40|1274.82|1270.82|1277.43|1273.43|1277.43|1273.43|1274.68|1270.68|35
1611666410000|2021-01-26 13:06:50|1277.83|1273.83|1279.38|1275.38|1279.38|1275.38|1277.17|1273.17|38
1611666420000|2021-01-26 13:07:00|1279.41|1275.41|1277.59|1273.59|1279.96|1275.96|1277.03|1273.03|40
1611666430000|2021-01-26 13:07:10|1277.47|1273.47|1277.68|1273.68|1277.7|1273.7|1277.24|1273.24|37
1611666440000|2021-01-26 13:07:20|1277.8|1273.8|1277.71|1273.71|1278.02|1274.02|1276.76|1272.76|36
1611666450000|2021-01-26 13:07:30|1277.83|1273.83|1276.82|1272.82|1278.14|1274.14|1276.56|1272.56|39
1611666460000|2021-01-26 13:07:40|1276.87|1272.87|1276.07|1272.07|1276.87|1272.87|1275.41|1271.41|39
1611666470000|2021-01-26 13:07:50|1276.18|1272.18|1274.75|1270.75|1276.28|1272.28|1274.31|1270.31|38
1611666480000|2021-01-26 13:08:00|1274.74|1270.74|1277.3|1273.3|1277.51|1273.51|1274.58|1270.58|37
1611666490000|2021-01-26 13:08:10|1277.31|1273.31|1278.56|1274.56|1278.56|1274.56|1276.88|1272.88|36
1611666500000|2021-01-26 13:08:20|1278.61|1274.61|1280.48|1276.48|1280.59|1276.59|1278.61|1274.61|35
1611666510000|2021-01-26 13:08:30|1280.5|1276.5|1279.31|1275.31|1280.5|1276.5|1278.91|1274.91|37
1611666520000|2021-01-26 13:08:40|1279.21|1275.21|1277.73|1273.73|1279.22|1275.22|1277.47|1273.47|37
1611666530000|2021-01-26 13:08:50|1277.74|1273.74|1278.63|1274.63|1278.63|1274.63|1277.39|1273.39|32
1611666540000|2021-01-26 13:09:00|1278.64|1274.64|1277.93|1273.93|1278.84|1274.84|1277.93|1273.93|34
1611666550000|2021-01-26 13:09:10|1277.92|1273.92|1277.8|1273.8|1277.95|1273.95|1277.12|1273.12|38
1611666560000|2021-01-26 13:09:20|1278.02|1274.02|1280.53|1276.53|1280.53|1276.53|1278.02|1274.02|37
1611666570000|2021-01-26 13:09:30|1280.63|1276.63|1281.92|1277.92|1281.97|1277.97|1280.3|1276.3|36
1611666580000|2021-01-26 13:09:40|1281.95|1277.95|1281.86|1277.86|1282.01|1278.01|1281.64|1277.64|33
1611666590000|2021-01-26 13:09:50|1281.83|1277.83|1280.73|1276.73|1281.92|1277.92|1280.33|1276.33|33
1611666600000|2021-01-26 13:10:00|1280.76|1276.76|1280.55|1276.55|1281.37|1277.37|1280.32|1276.32|38
1611666610000|2021-01-26 13:10:10|1280.66|1276.66|1282.27|1278.27|1282.31|1278.31|1280.66|1276.66|34
1611666620000|2021-01-26 13:10:20|1282.26|1278.26|1282.7|1278.7|1282.7|1278.7|1281.69|1277.69|36
1611666630000|2021-01-26 13:10:30|1282.95|1278.95|1283.72|1279.72|1283.72|1279.72|1282.95|1278.95|34
1611666640000|2021-01-26 13:10:40|1283.92|1279.92|1283.72|1279.72|1283.92|1279.92|1283.26|1279.26|35
1611666650000|2021-01-26 13:10:50|1283.73|1279.73|1284.45|1280.45|1284.5|1280.5|1283.73|1279.73|36
1611666660000|2021-01-26 13:11:00|1284.39|1280.39|1282.37|1278.37|1284.45|1280.45|1281.5|1277.5|36
1611666670000|2021-01-26 13:11:10|1282.39|1278.39|1282.55|1278.55|1283.56|1279.56|1282.39|1278.39|32
1611666680000|2021-01-26 13:11:20|1282.61|1278.61|1282.36|1278.36|1282.76|1278.76|1282.1|1278.1|29
1611666690000|2021-01-26 13:11:30|1282.28|1278.28|1281.48|1277.48|1282.36|1278.36|1281.24|1277.24|35
1611666700000|2021-01-26 13:11:40|1281.47|1277.47|1281.73|1277.73|1281.73|1277.73|1281.09|1277.09|36
1611666710000|2021-01-26 13:11:50|1281.76|1277.76|1281.89|1277.89|1282|1278|1281.53|1277.53|37
1611666720000|2021-01-26 13:12:00|1281.81|1277.81|1282.86|1278.86|1282.86|1278.86|1281.81|1277.81|28
1611666730000|2021-01-26 13:12:10|1283.14|1279.14|1283.44|1279.44|1283.45|1279.45|1283.05|1279.05|34
1611666740000|2021-01-26 13:12:20|1283.45|1279.45|1284.21|1280.21|1284.21|1280.21|1283.44|1279.44|30
1611666750000|2021-01-26 13:12:30|1284.25|1280.25|1284.38|1280.38|1284.38|1280.38|1283.76|1279.76|31
1611666760000|2021-01-26 13:12:40|1284.39|1280.39|1284.44|1280.44|1284.73|1280.73|1284.24|1280.24|35
1611666770000|2021-01-26 13:12:50|1284.45|1280.45|1285.3|1281.3|1285.45|1281.45|1284.42|1280.42|33
1611666780000|2021-01-26 13:13:00|1285.31|1281.31|1286.69|1282.69|1286.8|1282.8|1285.31|1281.31|29
1611666790000|2021-01-26 13:13:10|1287.06|1283.06|1287.39|1283.39|1287.52|1283.52|1286.68|1282.68|33
1611666800000|2021-01-26 13:13:20|1287.4|1283.4|1287.38|1283.38|1287.62|1283.62|1287.11|1283.11|31
1611666810000|2021-01-26 13:13:30|1287.35|1283.35|1287.88|1283.88|1287.89|1283.89|1287.1|1283.1|27
1611666820000|2021-01-26 13:13:40|1287.92|1283.92|1288.25|1284.25|1288.28|1284.28|1287.92|1283.92|33
1611666830000|2021-01-26 13:13:50|1288.27|1284.27|1289.53|1285.53|1289.84|1285.84|1288.27|1284.27|32
1611666840000|2021-01-26 13:14:00|1289.47|1285.47|1289.34|1285.34|1289.67|1285.67|1289.28|1285.28|39
1611666850000|2021-01-26 13:14:10|1289.07|1285.07|1286.83|1282.83|1289.07|1285.07|1286.76|1282.76|34
1611666860000|2021-01-26 13:14:20|1286.76|1282.76|1286.28|1282.28|1286.82|1282.82|1286.25|1282.25|34
1611666870000|2021-01-26 13:14:30|1286.24|1282.24|1287.47|1283.47|1288.06|1284.06|1285.95|1281.95|35
1611666880000|2021-01-26 13:14:40|1287.37|1283.37|1286.95|1282.95|1287.74|1283.74|1286.95|1282.95|34
1611666890000|2021-01-26 13:14:50|1286.94|1282.94|1287.22|1283.22|1287.3|1283.3|1286.6|1282.6|36
1611666900000|2021-01-26 13:15:00|1287.32|1283.32|1285.84|1281.84|1287.32|1283.32|1285.7|1281.7|37
1611666910000|2021-01-26 13:15:10|1285.78|1281.78|1284.5|1280.5|1285.97|1281.97|1284.49|1280.49|38
1611666920000|2021-01-26 13:15:20|1284.51|1280.51|1283.2|1279.2|1284.51|1280.51|1282.88|1278.88|38
1611666930000|2021-01-26 13:15:30|1283.15|1279.15|1283.78|1279.78|1283.97|1279.97|1283.11|1279.11|34
1611666940000|2021-01-26 13:15:40|1283.77|1279.77|1284.96|1280.96|1285.07|1281.07|1283.77|1279.77|33
1611666950000|2021-01-26 13:15:50|1285.01|1281.01|1284.91|1280.91|1285.03|1281.03|1284.55|1280.55|34
1611666960000|2021-01-26 13:16:00|1284.85|1280.85|1285.53|1281.53|1285.63|1281.63|1284.4|1280.4|31
1611666970000|2021-01-26 13:16:10|1285.65|1281.65|1288.02|1284.02|1288.02|1284.02|1285.65|1281.65|36
1611666980000|2021-01-26 13:16:20|1288|1284|1289.07|1285.07|1289.08|1285.08|1287.87|1283.87|33
1611666990000|2021-01-26 13:16:30|1289.08|1285.08|1288.41|1284.41|1289.08|1285.08|1288.06|1284.06|37
1611667000000|2021-01-26 13:16:40|1288.45|1284.45|1287.94|1283.94|1288.9|1284.9|1287.94|1283.94|35
1611667010000|2021-01-26 13:16:50|1288.01|1284.01|1288.18|1284.18|1288.37|1284.37|1288.01|1284.01|33
1611667020000|2021-01-26 13:17:00|1288.19|1284.19|1288.82|1284.82|1288.82|1284.82|1288.19|1284.19|33
1611667030000|2021-01-26 13:17:10|1288.84|1284.84|1290.19|1286.19|1290.31|1286.31|1288.76|1284.76|37
1611667040000|2021-01-26 13:17:20|1290.22|1286.22|1290.87|1286.87|1290.87|1286.87|1290.1|1286.1|27
1611667050000|2021-01-26 13:17:30|1291|1287|1292.34|1288.34|1292.58|1288.58|1290.95|1286.95|38
1611667060000|2021-01-26 13:17:40|1292.35|1288.35|1292.51|1288.51|1292.99|1288.99|1292.15|1288.15|35
1611667070000|2021-01-26 13:17:50|1292.24|1288.24|1292.27|1288.27|1292.85|1288.85|1292.1|1288.1|35
1611667080000|2021-01-26 13:18:00|1292.28|1288.28|1293.11|1289.11|1293.36|1289.36|1292.28|1288.28|36
1611667090000|2021-01-26 13:18:10|1293.06|1289.06|1292.06|1288.06|1293.08|1289.08|1292.06|1288.06|33
1611667100000|2021-01-26 13:18:20|1291.89|1287.89|1292.48|1288.48|1293|1289|1291.78|1287.78|38
1611667110000|2021-01-26 13:18:30|1292.47|1288.47|1291.21|1287.21|1292.5|1288.5|1291.17|1287.17|34
1611667120000|2021-01-26 13:18:40|1291|1287|1290.55|1286.55|1291.51|1287.51|1290.23|1286.23|37
1611667130000|2021-01-26 13:18:50|1290.47|1286.47|1290.17|1286.17|1290.92|1286.92|1289.96|1285.96|36
1611667140000|2021-01-26 13:19:00|1290.34|1286.34|1289.84|1285.84|1290.37|1286.37|1289.78|1285.78|33
1611667150000|2021-01-26 13:19:10|1289.85|1285.85|1288.98|1284.98|1289.97|1285.97|1288.96|1284.96|37
1611667160000|2021-01-26 13:19:20|1288.83|1284.83|1288.2|1284.2|1288.9|1284.9|1288.2|1284.2|33
1611667170000|2021-01-26 13:19:30|1287.79|1283.79|1288.04|1284.04|1288.26|1284.26|1287.51|1283.51|35
1611667180000|2021-01-26 13:19:40|1288.33|1284.33|1288.4|1284.4|1289.03|1285.03|1288.29|1284.29|38
1611667190000|2021-01-26 13:19:50|1288.55|1284.55|1288.65|1284.65|1288.72|1284.72|1288.22|1284.22|38
1611667200000|2021-01-26 13:20:00|1288.67|1284.67|1287.99|1283.99|1288.98|1284.98|1287.97|1283.97|33
1611667210000|2021-01-26 13:20:10|1287.97|1283.97|1287.97|1283.97|1288.38|1284.38|1287.83|1283.83|35
1611667220000|2021-01-26 13:20:20|1287.92|1283.92|1288.19|1284.19|1288.34|1284.34|1287.83|1283.83|32
1611667230000|2021-01-26 13:20:30|1288.2|1284.2|1288.1|1284.1|1288.7|1284.7|1287.86|1283.86|37
1611667240000|2021-01-26 13:20:40|1288.06|1284.06|1287.66|1283.66|1288.36|1284.36|1287.65|1283.65|29
1611667250000|2021-01-26 13:20:50|1287.65|1283.65|1287.2|1283.2|1287.74|1283.74|1287.2|1283.2|32
1611667260000|2021-01-26 13:21:00|1286.97|1282.97|1288.4|1284.4|1288.4|1284.4|1286.59|1282.59|34
1611667270000|2021-01-26 13:21:10|1288.41|1284.41|1289.89|1285.89|1289.89|1285.89|1288.41|1284.41|30
1611667280000|2021-01-26 13:21:20|1289.9|1285.9|1289.52|1285.52|1289.96|1285.96|1289.5|1285.5|30
1611667290000|2021-01-26 13:21:30|1289.63|1285.63|1290.2|1286.2|1290.2|1286.2|1289.52|1285.52|35
1611667300000|2021-01-26 13:21:40|1290.36|1286.36|1290.66|1286.66|1290.88|1286.88|1290.21|1286.21|33
1611667310000|2021-01-26 13:21:50|1290.65|1286.65|1290.89|1286.89|1290.92|1286.92|1290.65|1286.65|29
1611667320000|2021-01-26 13:22:00|1290.9|1286.9|1290.7|1286.7|1290.91|1286.91|1290.24|1286.24|30
1611667330000|2021-01-26 13:22:10|1290.73|1286.73|1290.19|1286.19|1290.86|1286.86|1290.14|1286.14|34
1611667340000|2021-01-26 13:22:20|1290.15|1286.15|1290.37|1286.37|1290.65|1286.65|1290.15|1286.15|35
1611667350000|2021-01-26 13:22:30|1290.15|1286.15|1290.39|1286.39|1290.49|1286.49|1290.07|1286.07|31
1611667360000|2021-01-26 13:22:40|1290.17|1286.17|1290.62|1286.62|1290.62|1286.62|1290.17|1286.17|23
1611667370000|2021-01-26 13:22:50|1290.59|1286.59|1292.35|1288.35|1292.35|1288.35|1290.55|1286.55|37
1611667380000|2021-01-26 13:23:00|1292.33|1288.33|1292.98|1288.98|1293.46|1289.46|1292.33|1288.33|36
1611667390000|2021-01-26 13:23:10|1293.05|1289.05|1293.13|1289.13|1293.37|1289.37|1292.53|1288.53|35
1611667400000|2021-01-26 13:23:20|1293.4|1289.4|1292.74|1288.74|1293.4|1289.4|1292.69|1288.69|34
1611667410000|2021-01-26 13:23:30|1292.73|1288.73|1292.04|1288.04|1292.77|1288.77|1292.04|1288.04|29
1611667420000|2021-01-26 13:23:40|1292.17|1288.17|1291.23|1287.23|1292.24|1288.24|1291.23|1287.23|38
1611667430000|2021-01-26 13:23:50|1291.18|1287.18|1291.26|1287.26|1291.4|1287.4|1291.05|1287.05|31
1611667440000|2021-01-26 13:24:00|1291.27|1287.27|1290.64|1286.64|1291.27|1287.27|1290.64|1286.64|21
1611667450000|2021-01-26 13:24:10|1290.62|1286.62|1289.82|1285.82|1290.62|1286.62|1289.33|1285.33|34
1611667460000|2021-01-26 13:24:20|1289.81|1285.81|1288.79|1284.79|1289.85|1285.85|1288.69|1284.69|35
1611667470000|2021-01-26 13:24:30|1288.72|1284.72|1287.52|1283.52|1288.72|1284.72|1287.49|1283.49|30
1611667480000|2021-01-26 13:24:40|1287.53|1283.53|1287.24|1283.24|1287.69|1283.69|1287.2|1283.2|22
1611667490000|2021-01-26 13:24:50|1287.26|1283.26|1285.9|1281.9|1287.31|1283.31|1285.48|1281.48|39
1611667500000|2021-01-26 13:25:00|1285.92|1281.92|1286.08|1282.08|1286.28|1282.28|1285.84|1281.84|35
1611667510000|2021-01-26 13:25:10|1286.24|1282.24|1287.37|1283.37|1287.4|1283.4|1286.24|1282.24|36
1611667520000|2021-01-26 13:25:20|1287.32|1283.32|1286.38|1282.38|1287.32|1283.32|1286|1282|35
1611667530000|2021-01-26 13:25:30|1286.36|1282.36|1286.92|1282.92|1286.94|1282.94|1286.3|1282.3|32
1611667540000|2021-01-26 13:25:40|1286.93|1282.93|1286.97|1282.97|1287.08|1283.08|1286.82|1282.82|28
1611667550000|2021-01-26 13:25:50|1286.99|1282.99|1286.75|1282.75|1287.04|1283.04|1286.41|1282.41|31
1611667560000|2021-01-26 13:26:00|1286.74|1282.74|1286.17|1282.17|1286.83|1282.83|1286.13|1282.13|26
1611667570000|2021-01-26 13:26:10|1286.11|1282.11|1286.39|1282.39|1286.39|1282.39|1285.94|1281.94|34
1611667580000|2021-01-26 13:26:20|1286.16|1282.16|1285.29|1281.29|1286.33|1282.33|1285.27|1281.27|32
1611667590000|2021-01-26 13:26:30|1285.11|1281.11|1283.57|1279.57|1285.11|1281.11|1283.48|1279.48|39
1611667600000|2021-01-26 13:26:40|1283.53|1279.53|1284.23|1280.23|1284.3|1280.3|1283.42|1279.42|33
1611667610000|2021-01-26 13:26:50|1284.33|1280.33|1283.81|1279.81|1284.37|1280.37|1283.77|1279.77|35
1611667620000|2021-01-26 13:27:00|1283.97|1279.97|1285.43|1281.43|1285.43|1281.43|1283.81|1279.81|32
1611667630000|2021-01-26 13:27:10|1285.38|1281.38|1284.67|1280.67|1285.39|1281.39|1284.36|1280.36|32
1611667640000|2021-01-26 13:27:20|1284.64|1280.64|1284.16|1280.16|1284.86|1280.86|1284.13|1280.13|32
1611667650000|2021-01-26 13:27:30|1284.19|1280.19|1282.92|1278.92|1284.19|1280.19|1282.59|1278.59|36
1611667660000|2021-01-26 13:27:40|1282.96|1278.96|1282.27|1278.27|1283.52|1279.52|1282.27|1278.27|37
1611667670000|2021-01-26 13:27:50|1282.3|1278.3|1281.51|1277.51|1282.48|1278.48|1281.49|1277.49|31
1611667680000|2021-01-26 13:28:00|1281.49|1277.49|1281.21|1277.21|1281.51|1277.51|1281.05|1277.05|32
1611667690000|2021-01-26 13:28:10|1281.2|1277.2|1281.78|1277.78|1281.93|1277.93|1281.17|1277.17|34
1611667700000|2021-01-26 13:28:20|1281.83|1277.83|1281.08|1277.08|1281.83|1277.83|1281.07|1277.07|37
1611667710000|2021-01-26 13:28:30|1281.04|1277.04|1280.85|1276.85|1281.2|1277.2|1280.85|1276.85|32
1611667720000|2021-01-26 13:28:40|1280.87|1276.87|1280.68|1276.68|1281.11|1277.11|1280.67|1276.67|37
1611667730000|2021-01-26 13:28:50|1280.63|1276.63|1279.75|1275.75|1280.63|1276.63|1279.31|1275.31|35
1611667740000|2021-01-26 13:29:00|1279.77|1275.77|1280.64|1276.64|1280.74|1276.74|1279.61|1275.61|37
1611667750000|2021-01-26 13:29:10|1280.66|1276.66|1281.06|1277.06|1281.54|1277.54|1280.6|1276.6|36
1611667760000|2021-01-26 13:29:20|1281.09|1277.09|1280.63|1276.63|1281.09|1277.09|1280.55|1276.55|33
1611667770000|2021-01-26 13:29:30|1280.64|1276.64|1280.54|1276.54|1280.68|1276.68|1280.22|1276.22|34
1611667780000|2021-01-26 13:29:40|1280.49|1276.49|1279.77|1275.77|1280.54|1276.54|1279.45|1275.45|37
1611667790000|2021-01-26 13:29:50|1279.91|1275.91|1279.06|1275.06|1279.92|1275.92|1279.06|1275.06|37
1611667800000|2021-01-26 13:30:00|1279.22|1275.22|1280|1276|1280|1276|1279.05|1275.05|35
1611667810000|2021-01-26 13:30:10|1279.99|1275.99|1281.3|1277.3|1281.3|1277.3|1279.98|1275.98|28
1611667820000|2021-01-26 13:30:20|1281.17|1277.17|1284.17|1280.17|1284.34|1280.34|1281.17|1277.17|33
1611667830000|2021-01-26 13:30:30|1284.13|1280.13|1283.18|1279.18|1284.13|1280.13|1282.46|1278.46|40
1611667840000|2021-01-26 13:30:40|1282.56|1278.56|1282.34|1278.34|1282.56|1278.56|1282.07|1278.07|35
1611667850000|2021-01-26 13:30:50|1282.35|1278.35|1283.03|1279.03|1283.03|1279.03|1282.1|1278.1|32
1611667860000|2021-01-26 13:31:00|1282.97|1278.97|1284.04|1280.04|1284.04|1280.04|1282.7|1278.7|35
1611667870000|2021-01-26 13:31:10|1283.89|1279.89|1286.57|1282.57|1286.57|1282.57|1283.89|1279.89|34
1611667880000|2021-01-26 13:31:20|1286.59|1282.59|1286.06|1282.06|1286.59|1282.59|1286.06|1282.06|28
1611667890000|2021-01-26 13:31:30|1286.04|1282.04|1288.17|1284.17|1288.17|1284.17|1286.04|1282.04|34
1611667900000|2021-01-26 13:31:40|1288.29|1284.29|1289.65|1285.65|1289.65|1285.65|1288.26|1284.26|36
1611667910000|2021-01-26 13:31:50|1289.52|1285.52|1290.62|1286.62|1290.92|1286.92|1289.52|1285.52|34
1611667920000|2021-01-26 13:32:00|1290.63|1286.63|1289.56|1285.56|1290.71|1286.71|1289.25|1285.25|35
1611667930000|2021-01-26 13:32:10|1289.61|1285.61|1289.36|1285.36|1289.88|1285.88|1288.94|1284.94|34
1611667940000|2021-01-26 13:32:20|1289.47|1285.47|1290.41|1286.41|1290.63|1286.63|1289.47|1285.47|35
1611667950000|2021-01-26 13:32:30|1290.38|1286.38|1289.38|1285.38|1290.49|1286.49|1289.38|1285.38|34
1611667960000|2021-01-26 13:32:40|1289.35|1285.35|1288.71|1284.71|1289.44|1285.44|1288.7|1284.7|25
1611667970000|2021-01-26 13:32:50|1288.72|1284.72|1289.01|1285.01|1289.66|1285.66|1288.72|1284.72|37
1611667980000|2021-01-26 13:33:00|1289.12|1285.12|1291.8|1287.8|1291.94|1287.94|1289|1285|36
1611667990000|2021-01-26 13:33:10|1291.82|1287.82|1291.72|1287.72|1292.1|1288.1|1291.65|1287.65|30
1611668000000|2021-01-26 13:33:20|1291.65|1287.65|1290.94|1286.94|1291.94|1287.94|1290.75|1286.75|35
1611668010000|2021-01-26 13:33:30|1290.54|1286.54|1291.54|1287.54|1292.15|1288.15|1290.51|1286.51|37
1611668020000|2021-01-26 13:33:40|1291.55|1287.55|1291.94|1287.94|1292.03|1288.03|1291.39|1287.39|35
1611668030000|2021-01-26 13:33:50|1292.08|1288.08|1291.59|1287.59|1292.08|1288.08|1291.43|1287.43|36
1611668040000|2021-01-26 13:34:00|1291.62|1287.62|1291.11|1287.11|1291.65|1287.65|1291.11|1287.11|31
1611668050000|2021-01-26 13:34:10|1291.14|1287.14|1291.03|1287.03|1291.25|1287.25|1290.85|1286.85|27
1611668060000|2021-01-26 13:34:20|1290.96|1286.96|1290.61|1286.61|1290.96|1286.96|1289.56|1285.56|38
1611668070000|2021-01-26 13:34:30|1290.73|1286.73|1290.12|1286.12|1290.74|1286.74|1290.09|1286.09|34
1611668080000|2021-01-26 13:34:40|1290.17|1286.17|1290.34|1286.34|1290.34|1286.34|1290.09|1286.09|36
1611668090000|2021-01-26 13:34:50|1290.08|1286.08|1288.07|1284.07|1290.08|1286.08|1288.01|1284.01|33
1611668100000|2021-01-26 13:35:00|1288.13|1284.13|1289.36|1285.36|1289.36|1285.36|1288.13|1284.13|26
1611668110000|2021-01-26 13:35:10|1289.35|1285.35|1288.94|1284.94|1289.37|1285.37|1288.88|1284.88|26
1611668120000|2021-01-26 13:35:20|1288.86|1284.86|1287|1283|1288.86|1284.86|1286.8|1282.8|38
1611668130000|2021-01-26 13:35:30|1287.04|1283.04|1287.7|1283.7|1287.93|1283.93|1287.04|1283.04|31
1611668140000|2021-01-26 13:35:40|1287.79|1283.79|1287.74|1283.74|1288.38|1284.38|1287.49|1283.49|34
1611668150000|2021-01-26 13:35:50|1287.94|1283.94|1287.86|1283.86|1288.35|1284.35|1287.73|1283.73|40
1611668160000|2021-01-26 13:36:00|1287.66|1283.66|1288.98|1284.98|1289.02|1285.02|1287.66|1283.66|37
1611668170000|2021-01-26 13:36:10|1288.75|1284.75|1288.43|1284.43|1288.75|1284.75|1288.43|1284.43|30
1611668180000|2021-01-26 13:36:20|1288.44|1284.44|1288.01|1284.01|1288.48|1284.48|1287.96|1283.96|25
1611668190000|2021-01-26 13:36:30|1288.04|1284.04|1289.35|1285.35|1289.41|1285.41|1288.04|1284.04|34
1611668200000|2021-01-26 13:36:40|1289.24|1285.24|1289.29|1285.29|1289.35|1285.35|1289.24|1285.24|21
1611668210000|2021-01-26 13:36:50|1289.34|1285.34|1289.2|1285.2|1289.42|1285.42|1289.2|1285.2|20
1611668220000|2021-01-26 13:37:00|1289.19|1285.19|1289.51|1285.51|1289.55|1285.55|1289.1|1285.1|15
1611668230000|2021-01-26 13:37:10|1289.49|1285.49|1289.31|1285.31|1289.49|1285.49|1289.29|1285.29|19
1611668240000|2021-01-26 13:37:20|1289.32|1285.32|1291.96|1287.96|1291.97|1287.97|1289.2|1285.2|32
1611668250000|2021-01-26 13:37:30|1291.94|1287.94|1292.44|1288.44|1292.44|1288.44|1291.65|1287.65|38
1611668260000|2021-01-26 13:37:40|1292.43|1288.43|1294.11|1290.11|1294.23|1290.23|1292.4|1288.4|35
1611668270000|2021-01-26 13:37:50|1294.18|1290.18|1294.21|1290.21|1294.58|1290.58|1294.02|1290.02|30
1611668280000|2021-01-26 13:38:00|1294.32|1290.32|1295.05|1291.05|1295.06|1291.06|1294.21|1290.21|36
1611668290000|2021-01-26 13:38:10|1295|1291|1294.15|1290.15|1295.23|1291.23|1294.06|1290.06|36
1611668300000|2021-01-26 13:38:20|1294.17|1290.17|1292.35|1288.35|1294.17|1290.17|1292.27|1288.27|39
1611668310000|2021-01-26 13:38:30|1292.33|1288.33|1292.96|1288.96|1293.26|1289.26|1292.33|1288.33|38
1611668320000|2021-01-26 13:38:40|1292.9|1288.9|1292.81|1288.81|1293.02|1289.02|1292.66|1288.66|30
1611668330000|2021-01-26 13:38:50|1292.84|1288.84|1292.09|1288.09|1292.97|1288.97|1292.09|1288.09|34
1611668340000|2021-01-26 13:39:00|1292.06|1288.06|1289.92|1285.92|1292.07|1288.07|1289.75|1285.75|36
1611668350000|2021-01-26 13:39:10|1290.09|1286.09|1290.89|1286.89|1291.19|1287.19|1290.09|1286.09|37
1611668360000|2021-01-26 13:39:20|1290.83|1286.83|1290.38|1286.38|1290.83|1286.83|1290.33|1286.33|28
1611668370000|2021-01-26 13:39:30|1290.44|1286.44|1289.74|1285.74|1290.69|1286.69|1289.74|1285.74|34
1611668380000|2021-01-26 13:39:40|1289.7|1285.7|1289.99|1285.99|1290.2|1286.2|1289.46|1285.46|23
1611668390000|2021-01-26 13:39:50|1289.96|1285.96|1289.94|1285.94|1290|1286|1289.72|1285.72|26
1611668400000|2021-01-26 13:40:00|1289.88|1285.88|1291.05|1287.05|1291.05|1287.05|1289.67|1285.67|32
1611668410000|2021-01-26 13:40:10|1291.06|1287.06|1290.87|1286.87|1291.8|1287.8|1290.86|1286.86|37
1611668420000|2021-01-26 13:40:20|1290.89|1286.89|1289.67|1285.67|1290.89|1286.89|1289.62|1285.62|32
1611668430000|2021-01-26 13:40:30|1290.12|1286.12|1289.93|1285.93|1290.12|1286.12|1289.61|1285.61|35
1611668440000|2021-01-26 13:40:40|1289.95|1285.95|1289.24|1285.24|1290.1|1286.1|1289.24|1285.24|33
1611668450000|2021-01-26 13:40:50|1289.29|1285.29|1289.26|1285.26|1290.15|1286.15|1289.15|1285.15|36
1611668460000|2021-01-26 13:41:00|1289.24|1285.24|1289.23|1285.23|1289.44|1285.44|1288.93|1284.93|33
1611668470000|2021-01-26 13:41:10|1289.22|1285.22|1289.49|1285.49|1289.76|1285.76|1289.05|1285.05|32
1611668480000|2021-01-26 13:41:20|1289.57|1285.57|1289.96|1285.96|1290.53|1286.53|1289.51|1285.51|36
1611668490000|2021-01-26 13:41:30|1289.88|1285.88|1289.27|1285.27|1289.88|1285.88|1289.18|1285.18|28
1611668500000|2021-01-26 13:41:40|1289.26|1285.26|1288.87|1284.87|1289.26|1285.26|1288.47|1284.47|27
1611668510000|2021-01-26 13:41:50|1288.84|1284.84|1288.5|1284.5|1288.89|1284.89|1288.35|1284.35|30
1611668520000|2021-01-26 13:42:00|1288.47|1284.47|1288.57|1284.57|1288.78|1284.78|1288.37|1284.37|36
1611668530000|2021-01-26 13:42:10|1288.51|1284.51|1288.55|1284.55|1288.81|1284.81|1288.51|1284.51|24
1611668540000|2021-01-26 13:42:20|1288.56|1284.56|1287.84|1283.84|1288.56|1284.56|1287.84|1283.84|30
1611668550000|2021-01-26 13:42:30|1287.81|1283.81|1286.52|1282.52|1287.81|1283.81|1286.52|1282.52|30
1611668560000|2021-01-26 13:42:40|1286.49|1282.49|1285.53|1281.53|1286.49|1282.49|1285.43|1281.43|31
1611668570000|2021-01-26 13:42:50|1285.51|1281.51|1285.59|1281.59|1285.86|1281.86|1285.48|1281.48|39
1611668580000|2021-01-26 13:43:00|1285.65|1281.65|1286.47|1282.47|1287.45|1283.45|1285.64|1281.64|40
1611668590000|2021-01-26 13:43:10|1286.53|1282.53|1285.83|1281.83|1286.6|1282.6|1285.61|1281.61|28
1611668600000|2021-01-26 13:43:20|1286.14|1282.14|1284.68|1280.68|1286.14|1282.14|1284.68|1280.68|30
1611668610000|2021-01-26 13:43:30|1284.69|1280.69|1285.07|1281.07|1285.09|1281.09|1284.59|1280.59|27
1611668620000|2021-01-26 13:43:40|1285.09|1281.09|1284.59|1280.59|1285.1|1281.1|1284.48|1280.48|29
1611668630000|2021-01-26 13:43:50|1284.57|1280.57|1284.46|1280.46|1285.16|1281.16|1284.45|1280.45|29
1611668640000|2021-01-26 13:44:00|1284.47|1280.47|1284.71|1280.71|1284.91|1280.91|1284.39|1280.39|32
1611668650000|2021-01-26 13:44:10|1284.7|1280.7|1284.39|1280.39|1284.84|1280.84|1284.3|1280.3|31
1611668660000|2021-01-26 13:44:20|1284.45|1280.45|1284.54|1280.54|1284.55|1280.55|1284.44|1280.44|18
1611668670000|2021-01-26 13:44:30|1284.52|1280.52|1284.43|1280.43|1284.66|1280.66|1284.38|1280.38|27
1611668680000|2021-01-26 13:44:40|1284.5|1280.5|1286.07|1282.07|1286.29|1282.29|1284.32|1280.32|33
1611668690000|2021-01-26 13:44:50|1286.1|1282.1|1285.34|1281.34|1286.54|1282.54|1285.29|1281.29|35
1611668700000|2021-01-26 13:45:00|1285.43|1281.43|1284.93|1280.93|1285.7|1281.7|1284.93|1280.93|27
1611668710000|2021-01-26 13:45:10|1284.97|1280.97|1285.02|1281.02|1285.09|1281.09|1284.95|1280.95|19
1611668720000|2021-01-26 13:45:20|1285.04|1281.04|1285.92|1281.92|1286.07|1282.07|1284.73|1280.73|29
1611668730000|2021-01-26 13:45:30|1285.78|1281.78|1285.92|1281.92|1285.98|1281.98|1284.78|1280.78|35
1611668740000|2021-01-26 13:45:40|1285.94|1281.94|1286.73|1282.73|1286.73|1282.73|1285.93|1281.93|28
1611668750000|2021-01-26 13:45:50|1286.67|1282.67|1287.51|1283.51|1287.51|1283.51|1286.62|1282.62|30
1611668760000|2021-01-26 13:46:00|1287.57|1283.57|1289.12|1285.12|1289.14|1285.14|1287.48|1283.48|38
1611668770000|2021-01-26 13:46:10|1289.14|1285.14|1287.23|1283.23|1289.15|1285.15|1287.2|1283.2|33
1611668780000|2021-01-26 13:46:20|1287.19|1283.19|1287.88|1283.88|1287.88|1283.88|1286.91|1282.91|32
1611668790000|2021-01-26 13:46:30|1287.9|1283.9|1287.47|1283.47|1287.92|1283.92|1287.33|1283.33|37
1611668800000|2021-01-26 13:46:40|1287.51|1283.51|1286.74|1282.74|1287.73|1283.73|1286.67|1282.67|30
1611668810000|2021-01-26 13:46:50|1286.7|1282.7|1287.22|1283.22|1287.33|1283.33|1286.32|1282.32|35
1611668820000|2021-01-26 13:47:00|1287.48|1283.48|1285.08|1281.08|1287.48|1283.48|1285.08|1281.08|39
1611668830000|2021-01-26 13:47:10|1285.16|1281.16|1284.82|1280.82|1285.16|1281.16|1284.77|1280.77|25
1611668840000|2021-01-26 13:47:20|1284.81|1280.81|1284.99|1280.99|1285.16|1281.16|1284.77|1280.77|31
1611668850000|2021-01-26 13:47:30|1284.91|1280.91|1283.84|1279.84|1285.02|1281.02|1283.84|1279.84|37
1611668860000|2021-01-26 13:47:40|1283.77|1279.77|1284|1280|1284.04|1280.04|1283.11|1279.11|35
1611668870000|2021-01-26 13:47:50|1283.98|1279.98|1284.88|1280.88|1284.88|1280.88|1283.74|1279.74|34
1611668880000|2021-01-26 13:48:00|1284.85|1280.85|1284.68|1280.68|1284.85|1280.85|1284.27|1280.27|35
1611668890000|2021-01-26 13:48:10|1284.63|1280.63|1284.66|1280.66|1285.03|1281.03|1284.36|1280.36|34
1611668900000|2021-01-26 13:48:20|1284.58|1280.58|1285.42|1281.42|1285.46|1281.46|1284.56|1280.56|23
1611668910000|2021-01-26 13:48:30|1285.4|1281.4|1286.6|1282.6|1286.6|1282.6|1285.18|1281.18|35
1611668920000|2021-01-26 13:48:40|1286.45|1282.45|1286.99|1282.99|1287|1283|1286.45|1282.45|28
1611668930000|2021-01-26 13:48:50|1287.47|1283.47|1288.09|1284.09|1288.09|1284.09|1287.47|1283.47|29
1611668940000|2021-01-26 13:49:00|1288.08|1284.08|1289.84|1285.84|1289.84|1285.84|1288.08|1284.08|29
1611668950000|2021-01-26 13:49:10|1289.91|1285.91|1292.24|1288.24|1292.69|1288.69|1289.91|1285.91|39
1611668960000|2021-01-26 13:49:20|1292.15|1288.15|1291.33|1287.33|1292.18|1288.18|1291.33|1287.33|33
1611668970000|2021-01-26 13:49:30|1291.41|1287.41|1294.37|1290.37|1294.88|1290.88|1291.41|1287.41|39
1611668980000|2021-01-26 13:49:40|1294.32|1290.32|1295.43|1291.43|1295.43|1291.43|1294.32|1290.32|35
1611668990000|2021-01-26 13:49:50|1295.44|1291.44|1295.88|1291.88|1296.44|1292.44|1295.44|1291.44|34
1611669000000|2021-01-26 13:50:00|1295.84|1291.84|1295.51|1291.51|1295.84|1291.84|1294.75|1290.75|38
1611669010000|2021-01-26 13:50:10|1295.47|1291.47|1295.22|1291.22|1295.49|1291.49|1295|1291|39
1611669020000|2021-01-26 13:50:20|1295.24|1291.24|1294.53|1290.53|1295.34|1291.34|1294.32|1290.32|38
1611669030000|2021-01-26 13:50:30|1294.56|1290.56|1294.76|1290.76|1294.83|1290.83|1293.88|1289.88|33
1611669040000|2021-01-26 13:50:40|1294.72|1290.72|1293.95|1289.95|1294.72|1290.72|1293.7|1289.7|34
1611669050000|2021-01-26 13:50:50|1293.93|1289.93|1293.93|1289.93|1294.03|1290.03|1293.65|1289.65|34
1611669060000|2021-01-26 13:51:00|1293.95|1289.95|1293.46|1289.46|1294.15|1290.15|1293.46|1289.46|35
1611669070000|2021-01-26 13:51:10|1293.47|1289.47|1293.48|1289.48|1293.69|1289.69|1293.04|1289.04|32
1611669080000|2021-01-26 13:51:20|1293.49|1289.49|1293.21|1289.21|1293.98|1289.98|1293.04|1289.04|29
1611669090000|2021-01-26 13:51:30|1293.13|1289.13|1292.6|1288.6|1293.13|1289.13|1292.44|1288.44|34
1611669100000|2021-01-26 13:51:40|1292.63|1288.63|1292.04|1288.04|1292.81|1288.81|1292.03|1288.03|32
1611669110000|2021-01-26 13:51:50|1292.16|1288.16|1292.35|1288.35|1292.74|1288.74|1292.16|1288.16|29
1611669120000|2021-01-26 13:52:00|1292.33|1288.33|1292.14|1288.14|1292.48|1288.48|1292.08|1288.08|34
1611669130000|2021-01-26 13:52:10|1292.19|1288.19|1292.16|1288.16|1292.37|1288.37|1291.97|1287.97|34
1611669140000|2021-01-26 13:52:20|1292.09|1288.09|1292.32|1288.32|1292.36|1288.36|1292.07|1288.07|24
1611669150000|2021-01-26 13:52:30|1292.35|1288.35|1292.39|1288.39|1292.49|1288.49|1292.34|1288.34|31
1611669160000|2021-01-26 13:52:40|1292.38|1288.38|1294.37|1290.37|1294.4|1290.4|1292.38|1288.38|33
1611669170000|2021-01-26 13:52:50|1294.36|1290.36|1294.26|1290.26|1294.49|1290.49|1294.16|1290.16|31
1611669180000|2021-01-26 13:53:00|1294.38|1290.38|1293.1|1289.1|1294.38|1290.38|1292.99|1288.99|31
1611669190000|2021-01-26 13:53:10|1293.23|1289.23|1292.65|1288.65|1293.23|1289.23|1292.43|1288.43|35
1611669200000|2021-01-26 13:53:20|1292.5|1288.5|1291.98|1287.98|1292.92|1288.92|1291.98|1287.98|31
1611669210000|2021-01-26 13:53:30|1292.03|1288.03|1292.05|1288.05|1292.28|1288.28|1291.83|1287.83|34
1611669220000|2021-01-26 13:53:40|1292.12|1288.12|1292.19|1288.19|1292.37|1288.37|1291.98|1287.98|33
1611669230000|2021-01-26 13:53:50|1292.17|1288.17|1291.85|1287.85|1292.17|1288.17|1291.79|1287.79|36
1611669240000|2021-01-26 13:54:00|1291.87|1287.87|1292.47|1288.47|1292.51|1288.51|1291.83|1287.83|36
1611669250000|2021-01-26 13:54:10|1292.38|1288.38|1292.14|1288.14|1292.46|1288.46|1291.82|1287.82|35
1611669260000|2021-01-26 13:54:20|1292.17|1288.17|1291.71|1287.71|1292.17|1288.17|1291.64|1287.64|29
1611669270000|2021-01-26 13:54:30|1291.7|1287.7|1290.7|1286.7|1291.72|1287.72|1290.11|1286.11|37
1611669280000|2021-01-26 13:54:40|1290.71|1286.71|1290.79|1286.79|1290.97|1286.97|1290.63|1286.63|26
1611669290000|2021-01-26 13:54:50|1290.85|1286.85|1290.8|1286.8|1290.92|1286.92|1290.76|1286.76|20
1611669300000|2021-01-26 13:55:00|1290.78|1286.78|1291.16|1287.16|1291.22|1287.22|1290.7|1286.7|29
1611669310000|2021-01-26 13:55:10|1291.29|1287.29|1291.17|1287.17|1291.56|1287.56|1290.88|1286.88|33
1611669320000|2021-01-26 13:55:20|1291.16|1287.16|1290.72|1286.72|1291.44|1287.44|1290.59|1286.59|35
1611669330000|2021-01-26 13:55:30|1290.77|1286.77|1289.76|1285.76|1290.85|1286.85|1289.76|1285.76|34
1611669340000|2021-01-26 13:55:40|1289.74|1285.74|1290.34|1286.34|1290.39|1286.39|1289.74|1285.74|34
1611669350000|2021-01-26 13:55:50|1290.31|1286.31|1289.44|1285.44|1290.36|1286.36|1289.27|1285.27|37
1611669360000|2021-01-26 13:56:00|1289.33|1285.33|1289.08|1285.08|1289.39|1285.39|1288.98|1284.98|32
1611669370000|2021-01-26 13:56:10|1288.99|1284.99|1288.14|1284.14|1288.99|1284.99|1288.11|1284.11|30
1611669380000|2021-01-26 13:56:20|1288.15|1284.15|1287.35|1283.35|1289.15|1285.15|1287.35|1283.35|35
1611669390000|2021-01-26 13:56:30|1287.37|1283.37|1287.75|1283.75|1288.28|1284.28|1287.35|1283.35|29
1611669400000|2021-01-26 13:56:40|1287.73|1283.73|1287.33|1283.33|1287.73|1283.73|1287.19|1283.19|37
1611669410000|2021-01-26 13:56:50|1287.32|1283.32|1287.2|1283.2|1287.32|1283.32|1287.15|1283.15|23
1611669420000|2021-01-26 13:57:00|1287.19|1283.19|1287.17|1283.17|1287.25|1283.25|1286.97|1282.97|29
1611669430000|2021-01-26 13:57:10|1287.13|1283.13|1289.25|1285.25|1289.25|1285.25|1287.12|1283.12|34
1611669440000|2021-01-26 13:57:20|1289.24|1285.24|1288.19|1284.19|1289.26|1285.26|1288.16|1284.16|33
1611669450000|2021-01-26 13:57:30|1288.3|1284.3|1288.15|1284.15|1288.55|1284.55|1288.13|1284.13|35
1611669460000|2021-01-26 13:57:40|1288.12|1284.12|1288.01|1284.01|1288.24|1284.24|1287.94|1283.94|26
1611669470000|2021-01-26 13:57:50|1288|1284|1287.46|1283.46|1288|1284|1287.45|1283.45|24
1611669480000|2021-01-26 13:58:00|1287.42|1283.42|1287.4|1283.4|1287.52|1283.52|1287.3|1283.3|27
1611669490000|2021-01-26 13:58:10|1287.39|1283.39|1288.65|1284.65|1288.65|1284.65|1287.39|1283.39|32
1611669500000|2021-01-26 13:58:20|1288.82|1284.82|1288.16|1284.16|1289.05|1285.05|1288.15|1284.15|31
1611669510000|2021-01-26 13:58:30|1288.12|1284.12|1287.97|1283.97|1288.12|1284.12|1287.68|1283.68|35
1611669520000|2021-01-26 13:58:40|1288.01|1284.01|1287.79|1283.79|1288.01|1284.01|1287.68|1283.68|38
1611669530000|2021-01-26 13:58:50|1287.76|1283.76|1287.39|1283.39|1287.81|1283.81|1287.32|1283.32|33
1611669540000|2021-01-26 13:59:00|1287.37|1283.37|1286.74|1282.74|1287.37|1283.37|1286.15|1282.15|32
1611669550000|2021-01-26 13:59:10|1286.73|1282.73|1286.68|1282.68|1286.73|1282.73|1286.34|1282.34|34
1611669560000|2021-01-26 13:59:20|1286.67|1282.67|1287.6|1283.6|1287.85|1283.85|1286.67|1282.67|36
1611669570000|2021-01-26 13:59:30|1287.48|1283.48|1287.06|1283.06|1287.53|1283.53|1286.92|1282.92|31
1611669580000|2021-01-26 13:59:40|1287.12|1283.12|1287.49|1283.49|1287.84|1283.84|1287.07|1283.07|32
1611669590000|2021-01-26 13:59:50|1287.76|1283.76|1287.92|1283.92|1287.92|1283.92|1287.55|1283.55|30
1611669600000|2021-01-26 14:00:00|1288.02|1284.02|1290.4|1286.4|1290.4|1286.4|1288.02|1284.02|33
1611669610000|2021-01-26 14:00:10|1290.43|1286.43|1291.36|1287.36|1291.4|1287.4|1290.43|1286.43|36
1611669620000|2021-01-26 14:00:20|1291.37|1287.37|1291.64|1287.64|1291.64|1287.64|1291.06|1287.06|35
1611669630000|2021-01-26 14:00:30|1291.13|1287.13|1290.44|1286.44|1291.43|1287.43|1290.44|1286.44|37
1611669640000|2021-01-26 14:00:40|1290.41|1286.41|1289.14|1285.14|1290.51|1286.51|1289.14|1285.14|36
1611669650000|2021-01-26 14:00:50|1289.06|1285.06|1287.23|1283.23|1289.16|1285.16|1287.23|1283.23|35
1611669660000|2021-01-26 14:01:00|1287.19|1283.19|1287.39|1283.39|1287.53|1283.53|1287.14|1283.14|39
1611669670000|2021-01-26 14:01:10|1287.43|1283.43|1287.18|1283.18|1287.43|1283.43|1286.64|1282.64|35
1611669680000|2021-01-26 14:01:20|1287.2|1283.2|1286.27|1282.27|1287.21|1283.21|1286.27|1282.27|37
1611669690000|2021-01-26 14:01:30|1286.31|1282.31|1286.29|1282.29|1286.49|1282.49|1286.29|1282.29|30
1611669700000|2021-01-26 14:01:40|1286.28|1282.28|1286.51|1282.51|1286.81|1282.81|1286.28|1282.28|37
1611669710000|2021-01-26 14:01:50|1286.52|1282.52|1286.42|1282.42|1287.18|1283.18|1286.42|1282.42|29
1611669720000|2021-01-26 14:02:00|1286.43|1282.43|1286.6|1282.6|1286.79|1282.79|1286.28|1282.28|36
1611669730000|2021-01-26 14:02:10|1286.59|1282.59|1287.02|1283.02|1287.05|1283.05|1286.38|1282.38|34
1611669740000|2021-01-26 14:02:20|1287.12|1283.12|1290.18|1286.18|1290.18|1286.18|1287.09|1283.09|38
1611669750000|2021-01-26 14:02:30|1290.17|1286.17|1290.58|1286.58|1290.91|1286.91|1290.05|1286.05|32
1611669760000|2021-01-26 14:02:40|1290.35|1286.35|1289.39|1285.39|1290.35|1286.35|1289.07|1285.07|38
1611669770000|2021-01-26 14:02:50|1289.27|1285.27|1289.01|1285.01|1289.7|1285.7|1288.75|1284.75|33
1611669780000|2021-01-26 14:03:00|1288.98|1284.98|1290.36|1286.36|1290.68|1286.68|1288.98|1284.98|38
1611669790000|2021-01-26 14:03:10|1290.37|1286.37|1291.34|1287.34|1291.34|1287.34|1290.37|1286.37|29
1611669800000|2021-01-26 14:03:20|1291.29|1287.29|1291|1287|1291.62|1287.62|1290.98|1286.98|37
1611669810000|2021-01-26 14:03:30|1290.88|1286.88|1289.63|1285.63|1290.88|1286.88|1289.57|1285.57|34
1611669820000|2021-01-26 14:03:40|1289.64|1285.64|1290.45|1286.45|1290.56|1286.56|1289.64|1285.64|33
1611669830000|2021-01-26 14:03:50|1290.47|1286.47|1289.83|1285.83|1290.58|1286.58|1289.54|1285.54|35
1611669840000|2021-01-26 14:04:00|1289.9|1285.9|1289.95|1285.95|1290.03|1286.03|1289.42|1285.42|35
1611669850000|2021-01-26 14:04:10|1289.98|1285.98|1290.24|1286.24|1290.28|1286.28|1289.92|1285.92|22
1611669860000|2021-01-26 14:04:20|1290.28|1286.28|1291.5|1287.5|1291.5|1287.5|1290.28|1286.28|26
1611669870000|2021-01-26 14:04:30|1291.43|1287.43|1291.45|1287.45|1291.55|1287.55|1291.18|1287.18|30
1611669880000|2021-01-26 14:04:40|1291.5|1287.5|1291.44|1287.44|1291.52|1287.52|1290.71|1286.71|38
1611669890000|2021-01-26 14:04:50|1291.45|1287.45|1292.32|1288.32|1292.74|1288.74|1291.44|1287.44|34
1611669900000|2021-01-26 14:05:00|1292.36|1288.36|1293.03|1289.03|1293.47|1289.47|1292.35|1288.35|36
1611669910000|2021-01-26 14:05:10|1293.04|1289.04|1293.32|1289.32|1293.47|1289.47|1293.03|1289.03|33
1611669920000|2021-01-26 14:05:20|1293.28|1289.28|1291.38|1287.38|1293.3|1289.3|1291.38|1287.38|36
1611669930000|2021-01-26 14:05:30|1291.43|1287.43|1291.52|1287.52|1291.71|1287.71|1290.98|1286.98|31
1611669940000|2021-01-26 14:05:40|1291.55|1287.55|1290.86|1286.86|1291.55|1287.55|1290.63|1286.63|35
1611669950000|2021-01-26 14:05:50|1290.79|1286.79|1290.04|1286.04|1291.36|1287.36|1290.04|1286.04|35
1611669960000|2021-01-26 14:06:00|1290.05|1286.05|1290.54|1286.54|1291.42|1287.42|1289.92|1285.92|34
1611669970000|2021-01-26 14:06:10|1290.49|1286.49|1290.29|1286.29|1290.97|1286.97|1290.22|1286.22|35
1611669980000|2021-01-26 14:06:20|1290.12|1286.12|1291.61|1287.61|1291.61|1287.61|1290.01|1286.01|35
1611669990000|2021-01-26 14:06:30|1291.78|1287.78|1291.29|1287.29|1292.01|1288.01|1291.26|1287.26|29
1611670000000|2021-01-26 14:06:40|1291.31|1287.31|1290.17|1286.17|1291.32|1287.32|1290.17|1286.17|36
1611670010000|2021-01-26 14:06:50|1290.12|1286.12|1290.21|1286.21|1290.5|1286.5|1289.8|1285.8|27
1611670020000|2021-01-26 14:07:00|1290.25|1286.25|1289.62|1285.62|1290.31|1286.31|1289.62|1285.62|32
1611670030000|2021-01-26 14:07:10|1289.55|1285.55|1287.91|1283.91|1289.62|1285.62|1287.66|1283.66|37
1611670040000|2021-01-26 14:07:20|1288.07|1284.07|1288.13|1284.13|1288.13|1284.13|1287.33|1283.33|34
1611670050000|2021-01-26 14:07:30|1288.15|1284.15|1288.05|1284.05|1288.36|1284.36|1288.01|1284.01|37
1611670060000|2021-01-26 14:07:40|1288.04|1284.04|1287.6|1283.6|1288.05|1284.05|1287.6|1283.6|33
1611670070000|2021-01-26 14:07:50|1287.64|1283.64|1287.9|1283.9|1288.07|1284.07|1287.58|1283.58|34
1611670080000|2021-01-26 14:08:00|1287.98|1283.98|1287.95|1283.95|1288.31|1284.31|1287.83|1283.83|30
1611670090000|2021-01-26 14:08:10|1287.93|1283.93|1287.31|1283.31|1287.95|1283.95|1287.31|1283.31|33
1611670100000|2021-01-26 14:08:20|1287.29|1283.29|1286.44|1282.44|1287.29|1283.29|1286.44|1282.44|22
1611670110000|2021-01-26 14:08:30|1286.41|1282.41|1285.81|1281.81|1286.55|1282.55|1285.81|1281.81|33
1611670120000|2021-01-26 14:08:40|1285.84|1281.84|1284|1280|1285.84|1281.84|1284|1280|32
1611670130000|2021-01-26 14:08:50|1284.01|1280.01|1284.76|1280.76|1285.29|1281.29|1284|1280|39
1611670140000|2021-01-26 14:09:00|1284.75|1280.75|1284.35|1280.35|1285.38|1281.38|1284.35|1280.35|40
1611670150000|2021-01-26 14:09:10|1284.23|1280.23|1282.53|1278.53|1284.23|1280.23|1282.53|1278.53|35
1611670160000|2021-01-26 14:09:20|1281.85|1277.85|1279.96|1275.96|1281.85|1277.85|1279.83|1275.83|34
1611670170000|2021-01-26 14:09:30|1280.07|1276.07|1280.94|1276.94|1281.58|1277.58|1280.07|1276.07|36
1611670180000|2021-01-26 14:09:40|1280.91|1276.91|1279.77|1275.77|1280.91|1276.91|1279.77|1275.77|28
1611670190000|2021-01-26 14:09:50|1279.76|1275.76|1276.84|1272.84|1279.8|1275.8|1276.74|1272.74|35
1611670200000|2021-01-26 14:10:00|1276.77|1272.77|1277.31|1273.31|1277.35|1273.35|1276.6|1272.6|38
1611670210000|2021-01-26 14:10:10|1277.29|1273.29|1279.93|1275.93|1279.99|1275.99|1277.22|1273.22|36
1611670220000|2021-01-26 14:10:20|1279.81|1275.81|1279.68|1275.68|1280.93|1276.93|1279.63|1275.63|38
1611670230000|2021-01-26 14:10:30|1279.67|1275.67|1279.73|1275.73|1279.89|1275.89|1278.78|1274.78|33
1611670240000|2021-01-26 14:10:40|1279.79|1275.79|1280.52|1276.52|1280.55|1276.55|1279.55|1275.55|34
1611670250000|2021-01-26 14:10:50|1280.42|1276.42|1280.46|1276.46|1281.53|1277.53|1280.33|1276.33|36
1611670260000|2021-01-26 14:11:00|1280.55|1276.55|1279.79|1275.79|1280.55|1276.55|1279.02|1275.02|35
1611670270000|2021-01-26 14:11:10|1279.95|1275.95|1280.91|1276.91|1281.24|1277.24|1279.95|1275.95|36
1611670280000|2021-01-26 14:11:20|1280.97|1276.97|1281.76|1277.76|1281.83|1277.83|1280.38|1276.38|31
1611670290000|2021-01-26 14:11:30|1281.66|1277.66|1282.35|1278.35|1282.37|1278.37|1281.21|1277.21|38
1611670300000|2021-01-26 14:11:40|1282.36|1278.36|1281.67|1277.67|1282.36|1278.36|1281.51|1277.51|33
1611670310000|2021-01-26 14:11:50|1281.75|1277.75|1281.14|1277.14|1281.9|1277.9|1280.68|1276.68|37
1611670320000|2021-01-26 14:12:00|1281.16|1277.16|1281.51|1277.51|1281.55|1277.55|1280.86|1276.86|27
1611670330000|2021-01-26 14:12:10|1281.43|1277.43|1282.43|1278.43|1282.43|1278.43|1281.27|1277.27|33
1611670340000|2021-01-26 14:12:20|1282.65|1278.65|1281.65|1277.65|1282.95|1278.95|1281.65|1277.65|31
1611670350000|2021-01-26 14:12:30|1282.13|1278.13|1282.43|1278.43|1283.03|1279.03|1281.91|1277.91|39
1611670360000|2021-01-26 14:12:40|1282.37|1278.37|1281.65|1277.65|1282.63|1278.63|1281.53|1277.53|37
1611670370000|2021-01-26 14:12:50|1281.67|1277.67|1282.18|1278.18|1282.35|1278.35|1281.67|1277.67|35
1611670380000|2021-01-26 14:13:00|1282.2|1278.2|1283.28|1279.28|1283.33|1279.33|1282.2|1278.2|30
1611670390000|2021-01-26 14:13:10|1283.24|1279.24|1282.7|1278.7|1283.32|1279.32|1282.7|1278.7|19
1611670400000|2021-01-26 14:13:20|1282.75|1278.75|1281.8|1277.8|1282.75|1278.75|1281.67|1277.67|34
1611670410000|2021-01-26 14:13:30|1281.72|1277.72|1281.5|1277.5|1282.06|1278.06|1281.5|1277.5|21
1611670420000|2021-01-26 14:13:40|1281.51|1277.51|1281.5|1277.5|1281.52|1277.52|1281.32|1277.32|7
1611670430000|2021-01-26 14:13:50|1281.54|1277.54|1281.5|1277.5|1281.67|1277.67|1281.5|1277.5|14
1611670440000|2021-01-26 14:14:00|1281.49|1277.49|1283.02|1279.02|1283.12|1279.12|1281.49|1277.49|32
1611670450000|2021-01-26 14:14:10|1283.12|1279.12|1283.5|1279.5|1283.5|1279.5|1282.46|1278.46|36
1611670460000|2021-01-26 14:14:20|1283.56|1279.56|1283.36|1279.36|1283.87|1279.87|1283.27|1279.27|33
1611670470000|2021-01-26 14:14:30|1283.39|1279.39|1282.75|1278.75|1283.65|1279.65|1282.73|1278.73|27
1611670480000|2021-01-26 14:14:40|1282.84|1278.84|1283.36|1279.36|1283.36|1279.36|1282.57|1278.57|29
1611670490000|2021-01-26 14:14:50|1283.38|1279.38|1283.67|1279.67|1284.35|1280.35|1283.38|1279.38|33
1611670500000|2021-01-26 14:15:00|1283.75|1279.75|1284.31|1280.31|1284.34|1280.34|1283.73|1279.73|27
1611670510000|2021-01-26 14:15:10|1284.5|1280.5|1285.1|1281.1|1285.1|1281.1|1284.37|1280.37|29
1611670520000|2021-01-26 14:15:20|1285.08|1281.08|1284.55|1280.55|1285.14|1281.14|1284.53|1280.53|26
1611670530000|2021-01-26 14:15:30|1284.38|1280.38|1284.91|1280.91|1284.91|1280.91|1284.34|1280.34|28
1611670540000|2021-01-26 14:15:40|1284.9|1280.9|1284.49|1280.49|1284.9|1280.9|1284.39|1280.39|28
1611670550000|2021-01-26 14:15:50|1284.51|1280.51|1284.54|1280.54|1284.58|1280.58|1284.45|1280.45|10
1611670560000|2021-01-26 14:16:00|1284.53|1280.53|1283.19|1279.19|1284.53|1280.53|1283.19|1279.19|33
1611670570000|2021-01-26 14:16:10|1283.18|1279.18|1283.13|1279.13|1283.18|1279.18|1282.58|1278.58|35
1611670580000|2021-01-26 14:16:20|1283.03|1279.03|1283.13|1279.13|1283.37|1279.37|1282.97|1278.97|30
1611670590000|2021-01-26 14:16:30|1282.99|1278.99|1284.5|1280.5|1284.59|1280.59|1282.95|1278.95|37
1611670600000|2021-01-26 14:16:40|1284.48|1280.48|1284.88|1280.88|1284.88|1280.88|1284.26|1280.26|26
1611670610000|2021-01-26 14:16:50|1285.01|1281.01|1287.96|1283.96|1288.19|1284.19|1285.01|1281.01|39
1611670620000|2021-01-26 14:17:00|1288.03|1284.03|1287.19|1283.19|1288.03|1284.03|1286.99|1282.99|34
1611670630000|2021-01-26 14:17:10|1287.21|1283.21|1286.62|1282.62|1287.35|1283.35|1286.2|1282.2|37
1611670640000|2021-01-26 14:17:20|1286.6|1282.6|1286.25|1282.25|1287|1283|1286.25|1282.25|36
1611670650000|2021-01-26 14:17:30|1286.27|1282.27|1286.65|1282.65|1286.68|1282.68|1286.22|1282.22|34
1611670660000|2021-01-26 14:17:40|1286.62|1282.62|1286.61|1282.61|1286.92|1282.92|1286.47|1282.47|33
1611670670000|2021-01-26 14:17:50|1286.68|1282.68|1286.72|1282.72|1287.14|1283.14|1286.64|1282.64|37
1611670680000|2021-01-26 14:18:00|1286.61|1282.61|1285.46|1281.46|1286.61|1282.61|1285.46|1281.46|33
1611670690000|2021-01-26 14:18:10|1285.29|1281.29|1283.8|1279.8|1285.58|1281.58|1283.8|1279.8|35
1611670700000|2021-01-26 14:18:20|1283.84|1279.84|1283.29|1279.29|1283.84|1279.84|1282.62|1278.62|37
1611670710000|2021-01-26 14:18:30|1283.47|1279.47|1281.95|1277.95|1283.47|1279.47|1281.87|1277.87|36
1611670720000|2021-01-26 14:18:40|1281.96|1277.96|1280.46|1276.46|1281.99|1277.99|1280.38|1276.38|36
1611670730000|2021-01-26 14:18:50|1280.72|1276.72|1280.47|1276.47|1280.72|1276.72|1279.8|1275.8|36
1611670740000|2021-01-26 14:19:00|1280.41|1276.41|1281.21|1277.21|1281.34|1277.34|1279.71|1275.71|36
1611670750000|2021-01-26 14:19:10|1281.16|1277.16|1282.23|1278.23|1282.36|1278.36|1280.89|1276.89|37
1611670760000|2021-01-26 14:19:20|1282.2|1278.2|1281.71|1277.71|1282.32|1278.32|1281.45|1277.45|32
1611670770000|2021-01-26 14:19:30|1281.69|1277.69|1283.02|1279.02|1283.07|1279.07|1281.67|1277.67|35
1611670780000|2021-01-26 14:19:40|1283.01|1279.01|1282.97|1278.97|1283.02|1279.02|1282.7|1278.7|33
1611670790000|2021-01-26 14:19:50|1282.99|1278.99|1283.99|1279.99|1284.16|1280.16|1282.99|1278.99|32
1611670800000|2021-01-26 14:20:00|1284|1280|1285.08|1281.08|1285.15|1281.15|1283.91|1279.91|29
1611670810000|2021-01-26 14:20:10|1285.09|1281.09|1285.98|1281.98|1286.41|1282.41|1285.09|1281.09|35
1611670820000|2021-01-26 14:20:20|1285.97|1281.97|1286.06|1282.06|1286.3|1282.3|1285.78|1281.78|34
1611670830000|2021-01-26 14:20:30|1285.79|1281.79|1285.24|1281.24|1285.97|1281.97|1284.74|1280.74|34
1611670840000|2021-01-26 14:20:40|1285.32|1281.32|1285.22|1281.22|1285.97|1281.97|1284.77|1280.77|40
1611670850000|2021-01-26 14:20:50|1285.23|1281.23|1286.61|1282.61|1286.96|1282.96|1285.23|1281.23|35
1611670860000|2021-01-26 14:21:00|1286.62|1282.62|1286.68|1282.68|1287.28|1283.28|1286.33|1282.33|35
1611670870000|2021-01-26 14:21:10|1286.81|1282.81|1286.61|1282.61|1287.15|1283.15|1286.6|1282.6|37
1611670880000|2021-01-26 14:21:20|1286.53|1282.53|1285.79|1281.79|1286.53|1282.53|1285.79|1281.79|34
1611670890000|2021-01-26 14:21:30|1285.64|1281.64|1284.85|1280.85|1285.67|1281.67|1284.6|1280.6|37
1611670900000|2021-01-26 14:21:40|1284.87|1280.87|1284.33|1280.33|1285.05|1281.05|1284.33|1280.33|34
1611670910000|2021-01-26 14:21:50|1284.45|1280.45|1285.61|1281.61|1285.68|1281.68|1284.43|1280.43|36
1611670920000|2021-01-26 14:22:00|1285.53|1281.53|1284.49|1280.49|1285.53|1281.53|1284.24|1280.24|34
1611670930000|2021-01-26 14:22:10|1284.54|1280.54|1282.98|1278.98|1284.54|1280.54|1282.98|1278.98|32
1611670940000|2021-01-26 14:22:20|1282.81|1278.81|1282.46|1278.46|1282.81|1278.81|1282.38|1278.38|22
1611670950000|2021-01-26 14:22:30|1282.44|1278.44|1282.91|1278.91|1283.06|1279.06|1282.1|1278.1|34
1611670960000|2021-01-26 14:22:40|1282.88|1278.88|1283.24|1279.24|1283.71|1279.71|1282.88|1278.88|34
1611670970000|2021-01-26 14:22:50|1283.29|1279.29|1283.3|1279.3|1283.95|1279.95|1283.22|1279.22|30
1611670980000|2021-01-26 14:23:00|1283.29|1279.29|1284.46|1280.46|1284.46|1280.46|1283.12|1279.12|36
1611670990000|2021-01-26 14:23:10|1284.47|1280.47|1285.21|1281.21|1285.21|1281.21|1284.04|1280.04|35
1611671000000|2021-01-26 14:23:20|1285.15|1281.15|1284.53|1280.53|1285.38|1281.38|1284.4|1280.4|37
1611671010000|2021-01-26 14:23:30|1284.56|1280.56|1283.31|1279.31|1284.57|1280.57|1283.14|1279.14|36
1611671020000|2021-01-26 14:23:40|1283.1|1279.1|1284.29|1280.29|1284.29|1280.29|1283.1|1279.1|33
1611671030000|2021-01-26 14:23:50|1284.3|1280.3|1283.86|1279.86|1284.3|1280.3|1283.86|1279.86|32
1611671040000|2021-01-26 14:24:00|1283.83|1279.83|1283.7|1279.7|1283.92|1279.92|1283.6|1279.6|30
1611671050000|2021-01-26 14:24:10|1283.55|1279.55|1283.12|1279.12|1283.55|1279.55|1283.03|1279.03|35
1611671060000|2021-01-26 14:24:20|1283.1|1279.1|1283.76|1279.76|1284.24|1280.24|1283.09|1279.09|30
1611671070000|2021-01-26 14:24:30|1283.86|1279.86|1283.07|1279.07|1283.86|1279.86|1283.07|1279.07|29
1611671080000|2021-01-26 14:24:40|1282.97|1278.97|1282.1|1278.1|1282.97|1278.97|1282.01|1278.01|33
1611671090000|2021-01-26 14:24:50|1281.18|1277.18|1278.61|1274.61|1281.18|1277.18|1278.32|1274.32|39
1611671100000|2021-01-26 14:25:00|1278.66|1274.66|1276.69|1272.69|1278.85|1274.85|1276.53|1272.53|35
1611671110000|2021-01-26 14:25:10|1276.68|1272.68|1274.78|1270.78|1276.9|1272.9|1274.35|1270.35|37
1611671120000|2021-01-26 14:25:20|1274.84|1270.84|1275.65|1271.65|1275.65|1271.65|1274.62|1270.62|38
1611671130000|2021-01-26 14:25:30|1275.61|1271.61|1274.23|1270.23|1276|1272|1274.2|1270.2|37
1611671140000|2021-01-26 14:25:40|1274.18|1270.18|1273.57|1269.57|1274.18|1270.18|1273.51|1269.51|33
1611671150000|2021-01-26 14:25:50|1273.6|1269.6|1273.71|1269.71|1273.83|1269.83|1273.55|1269.55|35
1611671160000|2021-01-26 14:26:00|1273.59|1269.59|1274.18|1270.18|1274.31|1270.31|1273.59|1269.59|37
1611671170000|2021-01-26 14:26:10|1273.99|1269.99|1273.5|1269.5|1274.19|1270.19|1273.47|1269.47|29
1611671180000|2021-01-26 14:26:20|1273.41|1269.41|1272.46|1268.46|1273.57|1269.57|1272.46|1268.46|34
1611671190000|2021-01-26 14:26:30|1272.35|1268.35|1270.81|1266.81|1272.35|1268.35|1270.81|1266.81|35
1611671200000|2021-01-26 14:26:40|1270.78|1266.78|1272.2|1268.2|1272.32|1268.32|1270.59|1266.59|37
1611671210000|2021-01-26 14:26:50|1272.24|1268.24|1272.88|1268.88|1272.88|1268.88|1272.14|1268.14|32
1611671220000|2021-01-26 14:27:00|1272.97|1268.97|1272.5|1268.5|1273.08|1269.08|1272.21|1268.21|31
1611671230000|2021-01-26 14:27:10|1272.45|1268.45|1271.9|1267.9|1272.58|1268.58|1271.39|1267.39|38
1611671240000|2021-01-26 14:27:20|1271.84|1267.84|1271.96|1267.96|1272.33|1268.33|1271.52|1267.52|37
1611671250000|2021-01-26 14:27:30|1271.98|1267.98|1271.55|1267.55|1272.09|1268.09|1271.32|1267.32|31
1611671260000|2021-01-26 14:27:40|1271.5|1267.5|1271.42|1267.42|1271.62|1267.62|1271.35|1267.35|24
1611671270000|2021-01-26 14:27:50|1271.38|1267.38|1271.54|1267.54|1271.54|1267.54|1271.37|1267.37|18
1611671280000|2021-01-26 14:28:00|1271.61|1267.61|1271.29|1267.29|1272.06|1268.06|1271.26|1267.26|38
1611671290000|2021-01-26 14:28:10|1271.37|1267.37|1271.2|1267.2|1271.5|1267.5|1271.2|1267.2|28
1611671300000|2021-01-26 14:28:20|1271.21|1267.21|1270.56|1266.56|1271.21|1267.21|1270.43|1266.43|23
1611671310000|2021-01-26 14:28:30|1270.54|1266.54|1271.11|1267.11|1271.11|1267.11|1270.53|1266.53|24
1611671320000|2021-01-26 14:28:40|1271.03|1267.03|1271.15|1267.15|1271.3|1267.3|1270.76|1266.76|32
1611671330000|2021-01-26 14:28:50|1271.18|1267.18|1270.81|1266.81|1271.2|1267.2|1270.66|1266.66|31
1611671340000|2021-01-26 14:29:00|1270.78|1266.78|1269.83|1265.83|1270.8|1266.8|1269.49|1265.49|29
1611671350000|2021-01-26 14:29:10|1270.06|1266.06|1269.95|1265.95|1270.74|1266.74|1269.89|1265.89|35
1611671360000|2021-01-26 14:29:20|1270.02|1266.02|1269.67|1265.67|1270.6|1266.6|1269.67|1265.67|33
1611671370000|2021-01-26 14:29:30|1269.62|1265.62|1270.36|1266.36|1270.36|1266.36|1269.62|1265.62|32
1611671380000|2021-01-26 14:29:40|1270.37|1266.37|1272.83|1268.83|1272.95|1268.95|1270.37|1266.37|34
1611671390000|2021-01-26 14:29:50|1272.87|1268.87|1272.19|1268.19|1272.94|1268.94|1271.71|1267.71|33
1611671400000|2021-01-26 14:30:00|1272.2|1268.2|1272.36|1268.36|1272.59|1268.59|1271.96|1267.96|37
1611671410000|2021-01-26 14:30:10|1272.42|1268.42|1274.58|1270.58|1274.58|1270.58|1272.38|1268.38|36
1611671420000|2021-01-26 14:30:20|1274.55|1270.55|1275.68|1271.68|1275.7|1271.7|1274.55|1270.55|34
1611671430000|2021-01-26 14:30:30|1275.66|1271.66|1275.16|1271.16|1275.76|1271.76|1275.12|1271.12|38
1611671440000|2021-01-26 14:30:40|1275.58|1271.58|1275.59|1271.59|1275.6|1271.6|1275.22|1271.22|28
1611671450000|2021-01-26 14:30:50|1275.61|1271.61|1274.94|1270.94|1275.63|1271.63|1274.78|1270.78|34
1611671460000|2021-01-26 14:31:00|1275.01|1271.01|1274.87|1270.87|1275.02|1271.02|1274.84|1270.84|35
1611671470000|2021-01-26 14:31:10|1274.86|1270.86|1275.08|1271.08|1275.33|1271.33|1274.67|1270.67|34
1611671480000|2021-01-26 14:31:20|1275.13|1271.13|1275.5|1271.5|1275.78|1271.78|1275.06|1271.06|34
1611671490000|2021-01-26 14:31:30|1275.42|1271.42|1275.64|1271.64|1276.06|1272.06|1275.29|1271.29|33
1611671500000|2021-01-26 14:31:40|1275.67|1271.67|1276.02|1272.02|1276.06|1272.06|1275.67|1271.67|28
1611671510000|2021-01-26 14:31:50|1276.27|1272.27|1276.75|1272.75|1276.76|1272.76|1276.01|1272.01|31
1611671520000|2021-01-26 14:32:00|1276.77|1272.77|1275.65|1271.65|1276.99|1272.99|1275.65|1271.65|34
1611671530000|2021-01-26 14:32:10|1275.67|1271.67|1275.72|1271.72|1276.09|1272.09|1275.62|1271.62|32
1611671540000|2021-01-26 14:32:20|1275.66|1271.66|1275.12|1271.12|1275.89|1271.89|1275.11|1271.11|37
1611671550000|2021-01-26 14:32:30|1275.14|1271.14|1276.06|1272.06|1276.26|1272.26|1275.09|1271.09|35
1611671560000|2021-01-26 14:32:40|1276.07|1272.07|1275.36|1271.36|1276.07|1272.07|1275.27|1271.27|37
1611671570000|2021-01-26 14:32:50|1275.34|1271.34|1273.2|1269.2|1275.34|1271.34|1272.82|1268.82|37
1611671580000|2021-01-26 14:33:00|1272.97|1268.97|1270.29|1266.29|1273|1269|1269.69|1265.69|38
1611671590000|2021-01-26 14:33:10|1270.38|1266.38|1269.6|1265.6|1270.38|1266.38|1269.48|1265.48|34
1611671600000|2021-01-26 14:33:20|1269.52|1265.52|1269.43|1265.43|1269.96|1265.96|1268.87|1264.87|35
1611671610000|2021-01-26 14:33:30|1269.25|1265.25|1268.46|1264.46|1269.25|1265.25|1268.29|1264.29|39
1611671620000|2021-01-26 14:33:40|1268.49|1264.49|1269.1|1265.1|1269.33|1265.33|1268.39|1264.39|38
1611671630000|2021-01-26 14:33:50|1268.96|1264.96|1269.92|1265.92|1270.28|1266.28|1268.96|1264.96|29
1611671640000|2021-01-26 14:34:00|1269.91|1265.91|1268.28|1264.28|1269.91|1265.91|1268.28|1264.28|32
1611671650000|2021-01-26 14:34:10|1268.27|1264.27|1268.72|1264.72|1268.86|1264.86|1268.22|1264.22|37
1611671660000|2021-01-26 14:34:20|1268.77|1264.77|1268.41|1264.41|1269.66|1265.66|1268.41|1264.41|38
1611671670000|2021-01-26 14:34:30|1268.39|1264.39|1268.67|1264.67|1268.78|1264.78|1268.13|1264.13|37
1611671680000|2021-01-26 14:34:40|1268.46|1264.46|1266.47|1262.47|1268.49|1264.49|1266.47|1262.47|36
1611671690000|2021-01-26 14:34:50|1266.65|1262.65|1265.68|1261.68|1266.65|1262.65|1265.65|1261.65|36
1611671700000|2021-01-26 14:35:00|1265.82|1261.82|1265.41|1261.41|1265.82|1261.82|1264.97|1260.97|37
1611671710000|2021-01-26 14:35:10|1265.39|1261.39|1265.83|1261.83|1266.4|1262.4|1265.08|1261.08|37
1611671720000|2021-01-26 14:35:20|1265.71|1261.71|1265.87|1261.87|1266.01|1262.01|1265.67|1261.67|33
1611671730000|2021-01-26 14:35:30|1265.97|1261.97|1266.02|1262.02|1266.46|1262.46|1265.8|1261.8|35
1611671740000|2021-01-26 14:35:40|1265.99|1261.99|1264.99|1260.99|1265.99|1261.99|1263.79|1259.79|36
1611671750000|2021-01-26 14:35:50|1264.94|1260.94|1265.68|1261.68|1265.91|1261.91|1264.86|1260.86|37
1611671760000|2021-01-26 14:36:00|1265.61|1261.61|1265.6|1261.6|1265.99|1261.99|1265.03|1261.03|36
1611671770000|2021-01-26 14:36:10|1265.78|1261.78|1263.38|1259.38|1265.78|1261.78|1263.38|1259.38|36
1611671780000|2021-01-26 14:36:20|1262.68|1258.68|1261.61|1257.61|1263.11|1259.11|1261.61|1257.61|36
1611671790000|2021-01-26 14:36:30|1261.6|1257.6|1262.16|1258.16|1262.29|1258.29|1260.39|1256.39|36
1611671800000|2021-01-26 14:36:40|1262.07|1258.07|1262.58|1258.58|1262.58|1258.58|1261.74|1257.74|37
1611671810000|2021-01-26 14:36:50|1262.81|1258.81|1265.45|1261.45|1265.48|1261.48|1262.79|1258.79|38
1611671820000|2021-01-26 14:37:00|1265.43|1261.43|1264.1|1260.1|1265.61|1261.61|1264.1|1260.1|37
1611671830000|2021-01-26 14:37:10|1263.94|1259.94|1262.95|1258.95|1264.21|1260.21|1262.45|1258.45|36
1611671840000|2021-01-26 14:37:20|1262.76|1258.76|1261.4|1257.4|1262.76|1258.76|1260.62|1256.62|39
1611671850000|2021-01-26 14:37:30|1261.39|1257.39|1258.7|1254.7|1261.67|1257.67|1258.28|1254.28|39
1611671860000|2021-01-26 14:37:40|1258.87|1254.87|1258.57|1254.57|1259.94|1255.94|1258.2|1254.2|37
1611671870000|2021-01-26 14:37:50|1258.49|1254.49|1259.03|1255.03|1259.17|1255.17|1258.49|1254.49|36
1611671880000|2021-01-26 14:38:00|1258.88|1254.88|1258.15|1254.15|1259.55|1255.55|1258.12|1254.12|37
1611671890000|2021-01-26 14:38:10|1258.13|1254.13|1257.44|1253.44|1258.13|1254.13|1256.57|1252.57|32
1611671900000|2021-01-26 14:38:20|1257.51|1253.51|1257.62|1253.62|1257.8|1253.8|1257.32|1253.32|37
1611671910000|2021-01-26 14:38:30|1257.67|1253.67|1258.26|1254.26|1258.79|1254.79|1257.6|1253.6|34
1611671920000|2021-01-26 14:38:40|1257.93|1253.93|1257.13|1253.13|1257.98|1253.98|1257.13|1253.13|35
1611671930000|2021-01-26 14:38:50|1257.12|1253.12|1255.56|1251.56|1257.12|1253.12|1255.56|1251.56|38
1611671940000|2021-01-26 14:39:00|1255.48|1251.48|1254.9|1250.9|1255.48|1251.48|1254.04|1250.04|34
1611671950000|2021-01-26 14:39:10|1255.02|1251.02|1256.78|1252.78|1256.78|1252.78|1254.61|1250.61|39
1611671960000|2021-01-26 14:39:20|1257.06|1253.06|1256.69|1252.69|1258.55|1254.55|1256.69|1252.69|40
1611671970000|2021-01-26 14:39:30|1256.34|1252.34|1254.79|1250.79|1256.34|1252.34|1254.51|1250.51|38
1611671980000|2021-01-26 14:39:40|1254.75|1250.75|1255.37|1251.37|1255.41|1251.41|1254.47|1250.47|34
1611671990000|2021-01-26 14:39:50|1255.32|1251.32|1254.12|1250.12|1255.47|1251.47|1254.09|1250.09|34
1611672000000|2021-01-26 14:40:00|1254.02|1250.02|1253.78|1249.78|1254.28|1250.28|1253.77|1249.77|32
1611672010000|2021-01-26 14:40:10|1253.8|1249.8|1254.08|1250.08|1254.86|1250.86|1253.8|1249.8|34
1611672020000|2021-01-26 14:40:20|1254.1|1250.1|1253.17|1249.17|1254.1|1250.1|1252.86|1248.86|32
1611672030000|2021-01-26 14:40:30|1252.92|1248.92|1252.8|1248.8|1253.01|1249.01|1252.71|1248.71|37
1611672040000|2021-01-26 14:40:40|1252.89|1248.89|1252.78|1248.78|1253.19|1249.19|1252.76|1248.76|34
1611672050000|2021-01-26 14:40:50|1252.76|1248.76|1253.16|1249.16|1253.19|1249.19|1252.76|1248.76|36
1611672060000|2021-01-26 14:41:00|1253.14|1249.14|1253.27|1249.27|1253.32|1249.32|1252.85|1248.85|29
1611672070000|2021-01-26 14:41:10|1253.31|1249.31|1255.76|1251.76|1255.91|1251.91|1253.31|1249.31|34
1611672080000|2021-01-26 14:41:20|1255.79|1251.79|1256.01|1252.01|1256.07|1252.07|1255.69|1251.69|30
1611672090000|2021-01-26 14:41:30|1256.05|1252.05|1256.34|1252.34|1256.47|1252.47|1256.05|1252.05|29
1611672100000|2021-01-26 14:41:40|1256.43|1252.43|1256.83|1252.83|1256.9|1252.9|1256.42|1252.42|25
1611672110000|2021-01-26 14:41:50|1256.85|1252.85|1254.3|1250.3|1256.85|1252.85|1254.03|1250.03|36
1611672120000|2021-01-26 14:42:00|1254.4|1250.4|1256.72|1252.72|1256.72|1252.72|1254.31|1250.31|34
1611672130000|2021-01-26 14:42:10|1256.73|1252.73|1257.47|1253.47|1257.62|1253.62|1256.68|1252.68|30
1611672140000|2021-01-26 14:42:20|1257.48|1253.48|1260.24|1256.24|1260.27|1256.27|1257.48|1253.48|38
1611672150000|2021-01-26 14:42:30|1260.25|1256.25|1258.7|1254.7|1260.4|1256.4|1258.34|1254.34|39
1611672160000|2021-01-26 14:42:40|1258.68|1254.68|1255.34|1251.34|1259.12|1255.12|1255.34|1251.34|39
1611672170000|2021-01-26 14:42:50|1255.32|1251.32|1254.4|1250.4|1255.32|1251.32|1254.3|1250.3|34
1611672180000|2021-01-26 14:43:00|1254.48|1250.48|1253.88|1249.88|1255.04|1251.04|1253.64|1249.64|34
1611672190000|2021-01-26 14:43:10|1253.92|1249.92|1252.75|1248.75|1253.92|1249.92|1252.75|1248.75|33
1611672200000|2021-01-26 14:43:20|1252.71|1248.71|1250.31|1246.31|1252.75|1248.75|1250.2|1246.2|24
1611672210000|2021-01-26 14:43:30|1250.49|1246.49|1252.49|1248.49|1252.49|1248.49|1250.49|1246.49|36
1611672220000|2021-01-26 14:43:40|1252.47|1248.47|1251.56|1247.56|1252.52|1248.52|1251.4|1247.4|37
1611672230000|2021-01-26 14:43:50|1251.62|1247.62|1250.94|1246.94|1252.54|1248.54|1250.76|1246.76|34
1611672240000|2021-01-26 14:44:00|1250.79|1246.79|1253.8|1249.8|1254.02|1250.02|1250.76|1246.76|36
1611672250000|2021-01-26 14:44:10|1253.81|1249.81|1252.2|1248.2|1253.93|1249.93|1252.12|1248.12|34
1611672260000|2021-01-26 14:44:20|1252.22|1248.22|1252.41|1248.41|1252.41|1248.41|1251.13|1247.13|37
1611672270000|2021-01-26 14:44:30|1252.3|1248.3|1251.84|1247.84|1252.3|1248.3|1251.24|1247.24|37
1611672280000|2021-01-26 14:44:40|1252.01|1248.01|1252.71|1248.71|1252.72|1248.72|1251.85|1247.85|33
1611672290000|2021-01-26 14:44:50|1252.78|1248.78|1252.34|1248.34|1252.96|1248.96|1252.31|1248.31|32
1611672300000|2021-01-26 14:45:00|1252.37|1248.37|1250.96|1246.96|1252.4|1248.4|1250.96|1246.96|30
1611672310000|2021-01-26 14:45:10|1250.94|1246.94|1249.21|1245.21|1251.08|1247.08|1249.21|1245.21|25
1611672320000|2021-01-26 14:45:20|1249.05|1245.05|1249.14|1245.14|1250|1246|1248.15|1244.15|38
1611672330000|2021-01-26 14:45:30|1248.6|1244.6|1250.71|1246.71|1250.79|1246.79|1248.6|1244.6|34
1611672340000|2021-01-26 14:45:40|1250.78|1246.78|1250.16|1246.16|1250.85|1246.85|1250.13|1246.13|32
1611672350000|2021-01-26 14:45:50|1250.13|1246.13|1248.08|1244.08|1250.37|1246.37|1247.99|1243.99|37
1611672360000|2021-01-26 14:46:00|1248.1|1244.1|1252.5|1248.5|1252.5|1248.5|1248.07|1244.07|38
1611672370000|2021-01-26 14:46:10|1252.4|1248.4|1254.39|1250.39|1254.66|1250.66|1252.32|1248.32|36
1611672380000|2021-01-26 14:46:20|1254.47|1250.47|1253.94|1249.94|1254.57|1250.57|1253.9|1249.9|36
1611672390000|2021-01-26 14:46:30|1253.96|1249.96|1254.21|1250.21|1254.35|1250.35|1253.9|1249.9|35
1611672400000|2021-01-26 14:46:40|1254.18|1250.18|1251.3|1247.3|1254.18|1250.18|1251.27|1247.27|37
1611672410000|2021-01-26 14:46:50|1251.37|1247.37|1253.77|1249.77|1254.01|1250.01|1251.02|1247.02|39
1611672420000|2021-01-26 14:47:00|1253.85|1249.85|1253.55|1249.55|1254.42|1250.42|1253.55|1249.55|40
1611672430000|2021-01-26 14:47:10|1253.57|1249.57|1253.04|1249.04|1253.57|1249.57|1252.36|1248.36|34
1611672440000|2021-01-26 14:47:20|1253.11|1249.11|1252.48|1248.48|1253.34|1249.34|1252.05|1248.05|37
1611672450000|2021-01-26 14:47:30|1252.45|1248.45|1251.29|1247.29|1252.58|1248.58|1251.24|1247.24|39
1611672460000|2021-01-26 14:47:40|1251.31|1247.31|1250.92|1246.92|1251.31|1247.31|1250.3|1246.3|37
1611672470000|2021-01-26 14:47:50|1251.07|1247.07|1251.75|1247.75|1251.75|1247.75|1250.16|1246.16|38
1611672480000|2021-01-26 14:48:00|1252.1|1248.1|1254.15|1250.15|1254.15|1250.15|1252.1|1248.1|37
1611672490000|2021-01-26 14:48:10|1254.02|1250.02|1256.52|1252.52|1256.52|1252.52|1254.02|1250.02|34
1611672500000|2021-01-26 14:48:20|1256.4|1252.4|1257.95|1253.95|1257.95|1253.95|1256.36|1252.36|38
1611672510000|2021-01-26 14:48:30|1257.81|1253.81|1258.3|1254.3|1258.59|1254.59|1257.81|1253.81|38
1611672520000|2021-01-26 14:48:40|1258.47|1254.47|1258.89|1254.89|1258.91|1254.91|1257.24|1253.24|38
1611672530000|2021-01-26 14:48:50|1259|1255|1259.58|1255.58|1259.8|1255.8|1258.81|1254.81|36
1611672540000|2021-01-26 14:49:00|1259.62|1255.62|1259.49|1255.49|1260.11|1256.11|1259.29|1255.29|33
1611672550000|2021-01-26 14:49:10|1259.68|1255.68|1261.05|1257.05|1261.07|1257.07|1259.52|1255.52|33
1611672560000|2021-01-26 14:49:20|1261.04|1257.04|1261.18|1257.18|1261.28|1257.28|1261.04|1257.04|33
1611672570000|2021-01-26 14:49:30|1261.27|1257.27|1261.94|1257.94|1261.94|1257.94|1261.26|1257.26|30
1611672580000|2021-01-26 14:49:40|1261.96|1257.96|1264.05|1260.05|1264.05|1260.05|1261.92|1257.92|27
1611672590000|2021-01-26 14:49:50|1263.98|1259.98|1264.44|1260.44|1265.49|1261.49|1263.98|1259.98|37
1611672600000|2021-01-26 14:50:00|1264.46|1260.46|1265.03|1261.03|1265.06|1261.06|1264.35|1260.35|35
1611672610000|2021-01-26 14:50:10|1264.9|1260.9|1266.58|1262.58|1266.63|1262.63|1264.9|1260.9|36
1611672620000|2021-01-26 14:50:20|1266.55|1262.55|1265.16|1261.16|1266.78|1262.78|1264.95|1260.95|39
1611672630000|2021-01-26 14:50:30|1265.27|1261.27|1265.2|1261.2|1265.33|1261.33|1264.88|1260.88|35
1611672640000|2021-01-26 14:50:40|1265.11|1261.11|1263.52|1259.52|1265.11|1261.11|1263.52|1259.52|36
1611672650000|2021-01-26 14:50:50|1263.27|1259.27|1261.05|1257.05|1263.27|1259.27|1260.49|1256.49|31
1611672660000|2021-01-26 14:51:00|1261.02|1257.02|1262.62|1258.62|1263.43|1259.43|1261.02|1257.02|40
1611672670000|2021-01-26 14:51:10|1262.89|1258.89|1261.45|1257.45|1263.01|1259.01|1261.26|1257.26|38
1611672680000|2021-01-26 14:51:20|1261.44|1257.44|1262.14|1258.14|1262.25|1258.25|1261.4|1257.4|37
1611672690000|2021-01-26 14:51:30|1262.45|1258.45|1261.92|1257.92|1262.57|1258.57|1261.5|1257.5|34
1611672700000|2021-01-26 14:51:40|1261.91|1257.91|1263.82|1259.82|1263.92|1259.92|1261.91|1257.91|37
1611672710000|2021-01-26 14:51:50|1263.73|1259.73|1264.17|1260.17|1265.19|1261.19|1263.73|1259.73|38
1611672720000|2021-01-26 14:52:00|1264.18|1260.18|1266.74|1262.74|1266.74|1262.74|1264.18|1260.18|34
1611672730000|2021-01-26 14:52:10|1266.2|1262.2|1263.71|1259.71|1266.2|1262.2|1263.54|1259.54|36
1611672740000|2021-01-26 14:52:20|1263.77|1259.77|1263.75|1259.75|1264.22|1260.22|1263.58|1259.58|37
1611672750000|2021-01-26 14:52:30|1263.86|1259.86|1264.55|1260.55|1265.08|1261.08|1263.86|1259.86|37
1611672760000|2021-01-26 14:52:40|1264.59|1260.59|1263.43|1259.43|1264.59|1260.59|1263.27|1259.27|35
1611672770000|2021-01-26 14:52:50|1263.3|1259.3|1263.73|1259.73|1263.78|1259.78|1263.27|1259.27|36
1611672780000|2021-01-26 14:53:00|1263.78|1259.78|1263.49|1259.49|1264|1260|1263.49|1259.49|27
1611672790000|2021-01-26 14:53:10|1263.41|1259.41|1264.85|1260.85|1264.93|1260.93|1263.12|1259.12|38
1611672800000|2021-01-26 14:53:20|1264.79|1260.79|1262.55|1258.55|1264.79|1260.79|1262.55|1258.55|35
1611672810000|2021-01-26 14:53:30|1262.62|1258.62|1265.02|1261.02|1265.57|1261.57|1262.58|1258.58|38
1611672820000|2021-01-26 14:53:40|1264.87|1260.87|1265.52|1261.52|1265.52|1261.52|1264.78|1260.78|35
1611672830000|2021-01-26 14:53:50|1265.61|1261.61|1266.74|1262.74|1266.81|1262.81|1265.27|1261.27|31
1611672840000|2021-01-26 14:54:00|1266.75|1262.75|1267.13|1263.13|1267.45|1263.45|1266.74|1262.74|36
1611672850000|2021-01-26 14:54:10|1267.16|1263.16|1267.65|1263.65|1267.73|1263.73|1266.93|1262.93|36
1611672860000|2021-01-26 14:54:20|1267.5|1263.5|1267.1|1263.1|1268.06|1264.06|1267.1|1263.1|31
1611672870000|2021-01-26 14:54:30|1267.08|1263.08|1265.83|1261.83|1267.08|1263.08|1265.77|1261.77|32
1611672880000|2021-01-26 14:54:40|1265.84|1261.84|1265.96|1261.96|1265.97|1261.97|1265.82|1261.82|31
1611672890000|2021-01-26 14:54:50|1265.98|1261.98|1265.73|1261.73|1266.54|1262.54|1265.73|1261.73|32
1611672900000|2021-01-26 14:55:00|1265.72|1261.72|1265.7|1261.7|1265.99|1261.99|1265.59|1261.59|29
1611672910000|2021-01-26 14:55:10|1265.63|1261.63|1264.73|1260.73|1265.63|1261.63|1264.25|1260.25|36
1611672920000|2021-01-26 14:55:20|1264.55|1260.55|1265.36|1261.36|1265.82|1261.82|1264.55|1260.55|30
1611672930000|2021-01-26 14:55:30|1265.31|1261.31|1264.25|1260.25|1265.31|1261.31|1264.24|1260.24|32
1611672940000|2021-01-26 14:55:40|1264.15|1260.15|1264.61|1260.61|1264.64|1260.64|1264.1|1260.1|28
1611672950000|2021-01-26 14:55:50|1264.71|1260.71|1266.23|1262.23|1266.23|1262.23|1264.61|1260.61|32
1611672960000|2021-01-26 14:56:00|1266.29|1262.29|1268.16|1264.16|1268.25|1264.25|1266.29|1262.29|33
1611672970000|2021-01-26 14:56:10|1268.07|1264.07|1266.37|1262.37|1268.25|1264.25|1266.31|1262.31|34
1611672980000|2021-01-26 14:56:20|1266.35|1262.35|1266.69|1262.69|1266.69|1262.69|1265.21|1261.21|31
1611672990000|2021-01-26 14:56:30|1266.68|1262.68|1266.83|1262.83|1266.89|1262.89|1266.04|1262.04|38
1611673000000|2021-01-26 14:56:40|1266.85|1262.85|1266.23|1262.23|1266.9|1262.9|1266.22|1262.22|25
1611673010000|2021-01-26 14:56:50|1265.97|1261.97|1266.64|1262.64|1267.05|1263.05|1265.79|1261.79|36
1611673020000|2021-01-26 14:57:00|1266.84|1262.84|1265.06|1261.06|1266.84|1262.84|1265.06|1261.06|36
1611673030000|2021-01-26 14:57:10|1265.11|1261.11|1265.04|1261.04|1265.2|1261.2|1264.98|1260.98|29
1611673040000|2021-01-26 14:57:20|1265.08|1261.08|1264.94|1260.94|1265.22|1261.22|1264.71|1260.71|31
1611673050000|2021-01-26 14:57:30|1264.93|1260.93|1264.08|1260.08|1264.93|1260.93|1264.01|1260.01|30
1611673060000|2021-01-26 14:57:40|1264.15|1260.15|1263.88|1259.88|1264.79|1260.79|1263.88|1259.88|34
1611673070000|2021-01-26 14:57:50|1263.82|1259.82|1263.85|1259.85|1264.05|1260.05|1262.88|1258.88|36
1611673080000|2021-01-26 14:58:00|1263.8|1259.8|1264.01|1260.01|1264.46|1260.46|1263.76|1259.76|36
1611673090000|2021-01-26 14:58:10|1263.97|1259.97|1264.07|1260.07|1265.13|1261.13|1263.97|1259.97|35
1611673100000|2021-01-26 14:58:20|1264.03|1260.03|1263.4|1259.4|1264.22|1260.22|1263.4|1259.4|35
1611673110000|2021-01-26 14:58:30|1263.59|1259.59|1264.1|1260.1|1264.22|1260.22|1263.59|1259.59|34
1611673120000|2021-01-26 14:58:40|1264.11|1260.11|1263.5|1259.5|1264.19|1260.19|1263.5|1259.5|28
1611673130000|2021-01-26 14:58:50|1263.48|1259.48|1262.01|1258.01|1263.52|1259.52|1262|1258|27
1611673140000|2021-01-26 14:59:00|1261.95|1257.95|1262.82|1258.82|1263.35|1259.35|1261.95|1257.95|35
1611673150000|2021-01-26 14:59:10|1262.73|1258.73|1263.62|1259.62|1263.62|1259.62|1262.45|1258.45|32
1611673160000|2021-01-26 14:59:20|1263.65|1259.65|1263.28|1259.28|1264.62|1260.62|1263.28|1259.28|38
1611673170000|2021-01-26 14:59:30|1263.33|1259.33|1263.35|1259.35|1263.42|1259.42|1262.83|1258.83|28
1611673180000|2021-01-26 14:59:40|1263.39|1259.39|1262.67|1258.67|1263.43|1259.43|1262.67|1258.67|29
1611673190000|2021-01-26 14:59:50|1262.66|1258.66|1262.9|1258.9|1263.22|1259.22|1262.57|1258.57|31
1611673200000|2021-01-26 15:00:00|1262.98|1258.98|1262.79|1258.79|1263.18|1259.18|1262.74|1258.74|27
1611673210000|2021-01-26 15:00:10|1262.74|1258.74|1263.39|1259.39|1263.39|1259.39|1262.67|1258.67|24
1611673220000|2021-01-26 15:00:20|1263.56|1259.56|1263.59|1259.59|1263.93|1259.93|1263.4|1259.4|30
1611673230000|2021-01-26 15:00:30|1263.57|1259.57|1265.05|1261.05|1265.27|1261.27|1263.54|1259.54|31
1611673240000|2021-01-26 15:00:40|1265.27|1261.27|1265.21|1261.21|1265.62|1261.62|1264.95|1260.95|33
1611673250000|2021-01-26 15:00:50|1265.09|1261.09|1265.45|1261.45|1265.54|1261.54|1264.45|1260.45|34
1611673260000|2021-01-26 15:01:00|1265.36|1261.36|1265.58|1261.58|1265.6|1261.6|1264.66|1260.66|36
1611673270000|2021-01-26 15:01:10|1265.33|1261.33|1264.63|1260.63|1265.33|1261.33|1264.62|1260.62|29
1611673280000|2021-01-26 15:01:20|1264.76|1260.76|1265.61|1261.61|1265.63|1261.63|1264.75|1260.75|28
1611673290000|2021-01-26 15:01:30|1265.65|1261.65|1266.31|1262.31|1266.41|1262.41|1265.61|1261.61|31
1611673300000|2021-01-26 15:01:40|1266.12|1262.12|1267.17|1263.17|1267.68|1263.68|1266|1262|22
1611673310000|2021-01-26 15:01:50|1267.3|1263.3|1268.91|1264.91|1268.98|1264.98|1267.2|1263.2|24
1611673320000|2021-01-26 15:02:00|1268.97|1264.97|1268.93|1264.93|1269.13|1265.13|1268.76|1264.76|29
1611673330000|2021-01-26 15:02:10|1268.82|1264.82|1268.55|1264.55|1268.97|1264.97|1267.9|1263.9|35
1611673340000|2021-01-26 15:02:20|1268.63|1264.63|1269.68|1265.68|1269.8|1265.8|1268.63|1264.63|37
1611673350000|2021-01-26 15:02:30|1269.65|1265.65|1269.62|1265.62|1269.76|1265.76|1269.55|1265.55|29
1611673360000|2021-01-26 15:02:40|1269.66|1265.66|1270|1266|1270.1|1266.1|1269.63|1265.63|37
1611673370000|2021-01-26 15:02:50|1269.96|1265.96|1270.05|1266.05|1270.23|1266.23|1269.61|1265.61|34
1611673380000|2021-01-26 15:03:00|1270.04|1266.04|1269.62|1265.62|1270.09|1266.09|1269.35|1265.35|31
1611673390000|2021-01-26 15:03:10|1269.58|1265.58|1269.79|1265.79|1269.8|1265.8|1268.48|1264.48|35
1611673400000|2021-01-26 15:03:20|1269.77|1265.77|1270.2|1266.2|1270.28|1266.28|1269.77|1265.77|34
1611673410000|2021-01-26 15:03:30|1270.28|1266.28|1270.27|1266.27|1270.5|1266.5|1270.21|1266.21|34
1611673420000|2021-01-26 15:03:40|1270.28|1266.28|1271.29|1267.29|1271.29|1267.29|1270.28|1266.28|25
1611673430000|2021-01-26 15:03:50|1271.4|1267.4|1271.3|1267.3|1271.58|1267.58|1271.24|1267.24|38
1611673440000|2021-01-26 15:04:00|1271.25|1267.25|1271.08|1267.08|1271.5|1267.5|1270.72|1266.72|35
1611673450000|2021-01-26 15:04:10|1271.09|1267.09|1271.43|1267.43|1271.52|1267.52|1271.09|1267.09|26
1611673460000|2021-01-26 15:04:20|1271.46|1267.46|1272.42|1268.42|1272.46|1268.46|1271.46|1267.46|24
1611673470000|2021-01-26 15:04:30|1272.46|1268.46|1272.17|1268.17|1272.46|1268.46|1271.99|1267.99|23
1611673480000|2021-01-26 15:04:40|1272.16|1268.16|1271.97|1267.97|1272.5|1268.5|1271.84|1267.84|33
1611673490000|2021-01-26 15:04:50|1271.93|1267.93|1271.86|1267.86|1272|1268|1271.73|1267.73|31
1611673500000|2021-01-26 15:05:00|1271.84|1267.84|1271.77|1267.77|1271.84|1267.84|1271.09|1267.09|36
1611673510000|2021-01-26 15:05:10|1271.92|1267.92|1272.94|1268.94|1272.94|1268.94|1271.87|1267.87|30
1611673520000|2021-01-26 15:05:20|1272.97|1268.97|1274.03|1270.03|1274.13|1270.13|1272.93|1268.93|34
1611673530000|2021-01-26 15:05:30|1274|1270|1273.85|1269.85|1274|1270|1272.41|1268.41|34
1611673540000|2021-01-26 15:05:40|1273.96|1269.96|1273.71|1269.71|1273.98|1269.98|1273.58|1269.58|29
1611673550000|2021-01-26 15:05:50|1273.73|1269.73|1275.07|1271.07|1275.07|1271.07|1273.71|1269.71|30
1611673560000|2021-01-26 15:06:00|1275.17|1271.17|1274.58|1270.58|1275.4|1271.4|1274.48|1270.48|35
1611673570000|2021-01-26 15:06:10|1274.61|1270.61|1273.9|1269.9|1274.71|1270.71|1273.83|1269.83|32
1611673580000|2021-01-26 15:06:20|1273.83|1269.83|1274.49|1270.49|1274.93|1270.93|1273.77|1269.77|33
1611673590000|2021-01-26 15:06:30|1274.46|1270.46|1274.33|1270.33|1274.74|1270.74|1274.19|1270.19|27
1611673600000|2021-01-26 15:06:40|1274.39|1270.39|1273.75|1269.75|1274.39|1270.39|1273.75|1269.75|23
1611673610000|2021-01-26 15:06:50|1273.74|1269.74|1274.48|1270.48|1274.78|1270.78|1273.74|1269.74|33
1611673620000|2021-01-26 15:07:00|1274.5|1270.5|1275.36|1271.36|1275.37|1271.37|1274.5|1270.5|32
1611673630000|2021-01-26 15:07:10|1275.34|1271.34|1275.83|1271.83|1275.83|1271.83|1275.29|1271.29|24
1611673640000|2021-01-26 15:07:20|1276.01|1272.01|1276.31|1272.31|1276.31|1272.31|1275.53|1271.53|29
1611673650000|2021-01-26 15:07:30|1276.12|1272.12|1277.16|1273.16|1277.19|1273.19|1276.07|1272.07|30
1611673660000|2021-01-26 15:07:40|1277.17|1273.17|1277.59|1273.59|1277.59|1273.59|1277.06|1273.06|34
1611673670000|2021-01-26 15:07:50|1277.74|1273.74|1278.52|1274.52|1278.55|1274.55|1277.65|1273.65|34
1611673680000|2021-01-26 15:08:00|1278.49|1274.49|1277.25|1273.25|1278.55|1274.55|1277.2|1273.2|37
1611673690000|2021-01-26 15:08:10|1277.27|1273.27|1276.85|1272.85|1277.27|1273.27|1276.53|1272.53|35
1611673700000|2021-01-26 15:08:20|1276.87|1272.87|1277.87|1273.87|1278.07|1274.07|1276.85|1272.85|32
1611673710000|2021-01-26 15:08:30|1277.77|1273.77|1278.21|1274.21|1278.45|1274.45|1277.77|1273.77|30
1611673720000|2021-01-26 15:08:40|1278.18|1274.18|1277.67|1273.67|1278.18|1274.18|1277.64|1273.64|28
1611673730000|2021-01-26 15:08:50|1277.84|1273.84|1277.84|1273.84|1277.91|1273.91|1277.81|1273.81|15
1611673740000|2021-01-26 15:09:00|1277.85|1273.85|1277.64|1273.64|1277.98|1273.98|1277.64|1273.64|24
1611673750000|2021-01-26 15:09:10|1277.67|1273.67|1277.83|1273.83|1277.9|1273.9|1277.58|1273.58|25
1611673760000|2021-01-26 15:09:20|1277.94|1273.94|1277.84|1273.84|1277.94|1273.94|1277.75|1273.75|20
1611673770000|2021-01-26 15:09:30|1277.85|1273.85|1277.54|1273.54|1277.96|1273.96|1277.54|1273.54|25
1611673780000|2021-01-26 15:09:40|1277.57|1273.57|1277.39|1273.39|1277.64|1273.64|1277.39|1273.39|30
1611673790000|2021-01-26 15:09:50|1277.36|1273.36|1278.38|1274.38|1278.86|1274.86|1277.05|1273.05|34
1611673800000|2021-01-26 15:10:00|1278.34|1274.34|1280.44|1276.44|1280.44|1276.44|1278.34|1274.34|31
1611673810000|2021-01-26 15:10:10|1280.52|1276.52|1280.78|1276.78|1281.04|1277.04|1280.52|1276.52|31
1611673820000|2021-01-26 15:10:20|1280.83|1276.83|1280.48|1276.48|1280.93|1276.93|1280.45|1276.45|30
1611673830000|2021-01-26 15:10:30|1280.45|1276.45|1280.85|1276.85|1280.85|1276.85|1280.3|1276.3|34
1611673840000|2021-01-26 15:10:40|1280.79|1276.79|1279.89|1275.89|1280.85|1276.85|1279.89|1275.89|29
1611673850000|2021-01-26 15:10:50|1279.85|1275.85|1279.3|1275.3|1279.93|1275.93|1279.28|1275.28|34
1611673860000|2021-01-26 15:11:00|1279.32|1275.32|1279.57|1275.57|1279.74|1275.74|1279.3|1275.3|34
1611673870000|2021-01-26 15:11:10|1279.56|1275.56|1279.12|1275.12|1279.56|1275.56|1278.87|1274.87|33
1611673880000|2021-01-26 15:11:20|1279.04|1275.04|1278.78|1274.78|1279.11|1275.11|1278.64|1274.64|33
1611673890000|2021-01-26 15:11:30|1278.77|1274.77|1278.99|1274.99|1279|1275|1278.64|1274.64|34
1611673900000|2021-01-26 15:11:40|1278.93|1274.93|1278.58|1274.58|1278.93|1274.93|1277.83|1273.83|33
1611673910000|2021-01-26 15:11:50|1278.73|1274.73|1278.23|1274.23|1278.82|1274.82|1277.88|1273.88|35
1611673920000|2021-01-26 15:12:00|1278.1|1274.1|1278.07|1274.07|1278.4|1274.4|1277.64|1273.64|35
1611673930000|2021-01-26 15:12:10|1278.06|1274.06|1277.32|1273.32|1278.06|1274.06|1277.21|1273.21|32
1611673940000|2021-01-26 15:12:20|1277.23|1273.23|1277.4|1273.4|1277.62|1273.62|1277.23|1273.23|30
1611673950000|2021-01-26 15:12:30|1277.46|1273.46|1277.23|1273.23|1277.76|1273.76|1277.19|1273.19|36
1611673960000|2021-01-26 15:12:40|1277.21|1273.21|1277.4|1273.4|1277.55|1273.55|1276.96|1272.96|30
1611673970000|2021-01-26 15:12:50|1277.41|1273.41|1277.58|1273.58|1277.77|1273.77|1277.35|1273.35|29
1611673980000|2021-01-26 15:13:00|1277.7|1273.7|1277.14|1273.14|1277.71|1273.71|1277.14|1273.14|27
1611673990000|2021-01-26 15:13:10|1277.09|1273.09|1276.79|1272.79|1277.1|1273.1|1276.6|1272.6|29
1611674000000|2021-01-26 15:13:20|1276.83|1272.83|1276.86|1272.86|1277.02|1273.02|1276.54|1272.54|28
1611674010000|2021-01-26 15:13:30|1276.75|1272.75|1277.07|1273.07|1277.07|1273.07|1276.52|1272.52|22
1611674020000|2021-01-26 15:13:40|1276.96|1272.96|1276.93|1272.93|1277.25|1273.25|1276.54|1272.54|27
1611674030000|2021-01-26 15:13:50|1277.02|1273.02|1276.41|1272.41|1277.21|1273.21|1276.38|1272.38|18
1611674040000|2021-01-26 15:14:00|1276.42|1272.42|1276.85|1272.85|1277.1|1273.1|1276.42|1272.42|25
1611674050000|2021-01-26 15:14:10|1276.86|1272.86|1277.43|1273.43|1277.55|1273.55|1276.45|1272.45|30
1611674060000|2021-01-26 15:14:20|1277.42|1273.42|1277.14|1273.14|1277.47|1273.47|1276.79|1272.79|31
1611674070000|2021-01-26 15:14:30|1277.33|1273.33|1277.37|1273.37|1277.53|1273.53|1277.25|1273.25|27
1611674080000|2021-01-26 15:14:40|1277.4|1273.4|1277.3|1273.3|1277.61|1273.61|1276.53|1272.53|30
1611674090000|2021-01-26 15:14:50|1277.32|1273.32|1277.09|1273.09|1277.32|1273.32|1276.91|1272.91|28
1611674100000|2021-01-26 15:15:00|1277.22|1273.22|1276.66|1272.66|1277.4|1273.4|1276.61|1272.61|33
1611674110000|2021-01-26 15:15:10|1276.68|1272.68|1277.43|1273.43|1277.43|1273.43|1276.61|1272.61|34
1611674120000|2021-01-26 15:15:20|1277.41|1273.41|1276.65|1272.65|1277.58|1273.58|1276.59|1272.59|29
1611674130000|2021-01-26 15:15:30|1276.59|1272.59|1275.84|1271.84|1276.79|1272.79|1275.66|1271.66|28
1611674140000|2021-01-26 15:15:40|1275.82|1271.82|1275.75|1271.75|1275.85|1271.85|1275.59|1271.59|32
1611674150000|2021-01-26 15:15:50|1275.74|1271.74|1276.33|1272.33|1276.45|1272.45|1275.53|1271.53|36
1611674160000|2021-01-26 15:16:00|1276.31|1272.31|1276.31|1272.31|1276.35|1272.35|1275.97|1271.97|26
1611674170000|2021-01-26 15:16:10|1276.3|1272.3|1276.23|1272.23|1276.4|1272.4|1276.17|1272.17|21
1611674180000|2021-01-26 15:16:20|1276.12|1272.12|1276.11|1272.11|1276.27|1272.27|1276.09|1272.09|28
1611674190000|2021-01-26 15:16:30|1276.13|1272.13|1276.03|1272.03|1276.13|1272.13|1275.84|1271.84|27
1611674200000|2021-01-26 15:16:40|1275.86|1271.86|1275.51|1271.51|1275.93|1271.93|1275.42|1271.42|30
1611674210000|2021-01-26 15:16:50|1275.52|1271.52|1275.58|1271.58|1275.58|1271.58|1275.44|1271.44|33
1611674220000|2021-01-26 15:17:00|1275.6|1271.6|1276.15|1272.15|1276.8|1272.8|1275.6|1271.6|34
1611674230000|2021-01-26 15:17:10|1275.98|1271.98|1275.97|1271.97|1275.99|1271.99|1275.72|1271.72|22
1611674240000|2021-01-26 15:17:20|1275.95|1271.95|1275.51|1271.51|1276.01|1272.01|1275.51|1271.51|19
1611674250000|2021-01-26 15:17:30|1275.68|1271.68|1275.67|1271.67|1275.68|1271.68|1275.34|1271.34|15
1611674260000|2021-01-26 15:17:40|1275.68|1271.68|1276.17|1272.17|1276.4|1272.4|1275.68|1271.68|15
1611674270000|2021-01-26 15:17:50|1276.2|1272.2|1276.34|1272.34|1276.34|1272.34|1276.2|1272.2|3
1611674280000|2021-01-26 15:18:00|1276.35|1272.35|1275.66|1271.66|1276.35|1272.35|1275.53|1271.53|29
1611674290000|2021-01-26 15:18:10|1275.79|1271.79|1275.71|1271.71|1275.98|1271.98|1275.71|1271.71|18
1611674300000|2021-01-26 15:18:20|1275.72|1271.72|1276.12|1272.12|1276.18|1272.18|1275.7|1271.7|25
1611674310000|2021-01-26 15:18:30|1276.01|1272.01|1276.22|1272.22|1276.23|1272.23|1276.01|1272.01|21
1611674320000|2021-01-26 15:18:40|1276.17|1272.17|1276.76|1272.76|1276.76|1272.76|1276.12|1272.12|25
1611674330000|2021-01-26 15:18:50|1276.77|1272.77|1276.71|1272.71|1276.8|1272.8|1276.63|1272.63|25
1611674340000|2021-01-26 15:19:00|1276.7|1272.7|1276.74|1272.74|1276.79|1272.79|1276.66|1272.66|24
1611674350000|2021-01-26 15:19:10|1276.78|1272.78|1277.08|1273.08|1277.08|1273.08|1276.19|1272.19|29
1611674360000|2021-01-26 15:19:20|1277.15|1273.15|1276.7|1272.7|1277.2|1273.2|1276.49|1272.49|28
1611674370000|2021-01-26 15:19:30|1276.69|1272.69|1276.72|1272.72|1276.77|1272.77|1276.62|1272.62|25
1611674380000|2021-01-26 15:19:40|1276.67|1272.67|1276.53|1272.53|1276.68|1272.68|1276.5|1272.5|23
1611674390000|2021-01-26 15:19:50|1276.51|1272.51|1274.84|1270.84|1276.51|1272.51|1274.78|1270.78|33
1611674400000|2021-01-26 15:20:00|1274.8|1270.8|1275.95|1271.95|1275.95|1271.95|1274.8|1270.8|33
1611674410000|2021-01-26 15:20:10|1275.89|1271.89|1276.28|1272.28|1276.31|1272.31|1275.85|1271.85|31
1611674420000|2021-01-26 15:20:20|1276.34|1272.34|1276.69|1272.69|1276.84|1272.84|1276.34|1272.34|24
1611674430000|2021-01-26 15:20:30|1276.72|1272.72|1276.81|1272.81|1276.81|1272.81|1276.58|1272.58|23
1611674440000|2021-01-26 15:20:40|1276.78|1272.78|1276.76|1272.76|1276.81|1272.81|1276.47|1272.47|29
1611674450000|2021-01-26 15:20:50|1276.78|1272.78|1276.62|1272.62|1276.82|1272.82|1276.56|1272.56|32
1611674460000|2021-01-26 15:21:00|1276.54|1272.54|1276.94|1272.94|1277.07|1273.07|1276.54|1272.54|18
1611674470000|2021-01-26 15:21:10|1276.85|1272.85|1276.94|1272.94|1276.94|1272.94|1276.8|1272.8|26
1611674480000|2021-01-26 15:21:20|1276.93|1272.93|1277.34|1273.34|1277.37|1273.37|1276.93|1272.93|13
1611674490000|2021-01-26 15:21:30|1277.35|1273.35|1277.35|1273.35|1277.35|1273.35|1277.33|1273.33|6
1611674500000|2021-01-26 15:21:40|1277.34|1273.34|1277.41|1273.41|1277.46|1273.46|1277.25|1273.25|29
1611674510000|2021-01-26 15:21:50|1277.44|1273.44|1276.3|1272.3|1277.56|1273.56|1276.3|1272.3|27
1611674520000|2021-01-26 15:22:00|1276.27|1272.27|1276.24|1272.24|1276.3|1272.3|1275.87|1271.87|26
1611674530000|2021-01-26 15:22:10|1276.22|1272.22|1276.47|1272.47|1276.47|1272.47|1276.13|1272.13|19
1611674540000|2021-01-26 15:22:20|1276.64|1272.64|1276.97|1272.97|1277|1273|1276.6|1272.6|31
1611674550000|2021-01-26 15:22:30|1276.99|1272.99|1277.4|1273.4|1277.48|1273.48|1276.97|1272.97|28
1611674560000|2021-01-26 15:22:40|1277.39|1273.39|1277.36|1273.36|1277.41|1273.41|1277.27|1273.27|27
1611674570000|2021-01-26 15:22:50|1277.35|1273.35|1277.4|1273.4|1277.43|1273.43|1277.32|1273.32|14
1611674580000|2021-01-26 15:23:00|1277.41|1273.41|1275.56|1271.56|1277.43|1273.43|1275.53|1271.53|30
1611674590000|2021-01-26 15:23:10|1275.58|1271.58|1276.23|1272.23|1276.44|1272.44|1275.56|1271.56|27
1611674600000|2021-01-26 15:23:20|1276.21|1272.21|1276.52|1272.52|1276.65|1272.65|1276.21|1272.21|23
1611674610000|2021-01-26 15:23:30|1276.55|1272.55|1276.94|1272.94|1276.94|1272.94|1276.39|1272.39|36
1611674620000|2021-01-26 15:23:40|1276.95|1272.95|1276.72|1272.72|1276.98|1272.98|1276.63|1272.63|32
1611674630000|2021-01-26 15:23:50|1276.63|1272.63|1275.92|1271.92|1276.73|1272.73|1275.91|1271.91|31
1611674640000|2021-01-26 15:24:00|1275.93|1271.93|1275.64|1271.64|1276.4|1272.4|1275.09|1271.09|34
1611674650000|2021-01-26 15:24:10|1275.69|1271.69|1276.04|1272.04|1276.04|1272.04|1275.56|1271.56|30
1611674660000|2021-01-26 15:24:20|1276.02|1272.02|1275.27|1271.27|1276.11|1272.11|1274.91|1270.91|35
1611674670000|2021-01-26 15:24:30|1275.3|1271.3|1275.49|1271.49|1275.5|1271.5|1275.25|1271.25|33
1611674680000|2021-01-26 15:24:40|1275.45|1271.45|1275.78|1271.78|1275.81|1271.81|1275.45|1271.45|30
1611674690000|2021-01-26 15:24:50|1275.77|1271.77|1276.82|1272.82|1276.83|1272.83|1275.77|1271.77|28
1611674700000|2021-01-26 15:25:00|1276.81|1272.81|1277.08|1273.08|1277.16|1273.16|1276.81|1272.81|21
1611674710000|2021-01-26 15:25:10|1277.1|1273.1|1277.88|1273.88|1277.88|1273.88|1277.05|1273.05|27
1611674720000|2021-01-26 15:25:20|1277.87|1273.87|1278.74|1274.74|1278.74|1274.74|1277.81|1273.81|31
1611674730000|2021-01-26 15:25:30|1278.73|1274.73|1278.89|1274.89|1278.91|1274.91|1278.6|1274.6|29
1611674740000|2021-01-26 15:25:40|1278.91|1274.91|1281.36|1277.36|1281.42|1277.42|1278.91|1274.91|33
1611674750000|2021-01-26 15:25:50|1281.48|1277.48|1282.45|1278.45|1282.47|1278.47|1281.42|1277.42|32
1611674760000|2021-01-26 15:26:00|1282.33|1278.33|1283.79|1279.79|1283.85|1279.85|1282.32|1278.32|35
1611674770000|2021-01-26 15:26:10|1283.78|1279.78|1283.66|1279.66|1283.85|1279.85|1283.02|1279.02|36
1611674780000|2021-01-26 15:26:20|1283.76|1279.76|1282.75|1278.75|1284.47|1280.47|1282.75|1278.75|35
1611674790000|2021-01-26 15:26:30|1282.7|1278.7|1282.99|1278.99|1283.6|1279.6|1282.61|1278.61|35
1611674800000|2021-01-26 15:26:40|1283.07|1279.07|1282.37|1278.37|1283.11|1279.11|1282.22|1278.22|32
1611674810000|2021-01-26 15:26:50|1282.38|1278.38|1282.54|1278.54|1282.74|1278.74|1282.25|1278.25|32
1611674820000|2021-01-26 15:27:00|1282.55|1278.55|1282|1278|1282.59|1278.59|1281.88|1277.88|38
1611674830000|2021-01-26 15:27:10|1281.92|1277.92|1280.89|1276.89|1281.96|1277.96|1280.6|1276.6|34
1611674840000|2021-01-26 15:27:20|1280.88|1276.88|1281.32|1277.32|1281.78|1277.78|1280.88|1276.88|36
1611674850000|2021-01-26 15:27:30|1281.3|1277.3|1280.53|1276.53|1281.31|1277.31|1280.49|1276.49|34
1611674860000|2021-01-26 15:27:40|1280.57|1276.57|1279.88|1275.88|1280.86|1276.86|1279.88|1275.88|32
1611674870000|2021-01-26 15:27:50|1280.1|1276.1|1279.91|1275.91|1280.1|1276.1|1279.8|1275.8|22
1611674880000|2021-01-26 15:28:00|1279.83|1275.83|1279.19|1275.19|1279.92|1275.92|1279.19|1275.19|29
1611674890000|2021-01-26 15:28:10|1279.21|1275.21|1279.61|1275.61|1279.61|1275.61|1278.66|1274.66|28
1611674900000|2021-01-26 15:28:20|1279.55|1275.55|1279.07|1275.07|1279.57|1275.57|1279.01|1275.01|32
1611674910000|2021-01-26 15:28:30|1279.19|1275.19|1278.39|1274.39|1279.19|1275.19|1278.36|1274.36|32
1611674920000|2021-01-26 15:28:40|1278.38|1274.38|1277.07|1273.07|1278.38|1274.38|1277.05|1273.05|33
1611674930000|2021-01-26 15:28:50|1277.16|1273.16|1277.45|1273.45|1278|1274|1277.16|1273.16|33
1611674940000|2021-01-26 15:29:00|1277.47|1273.47|1279.17|1275.17|1279.2|1275.2|1277.47|1273.47|27
1611674950000|2021-01-26 15:29:10|1279.08|1275.08|1279.93|1275.93|1279.93|1275.93|1279.08|1275.08|22
1611674960000|2021-01-26 15:29:20|1279.94|1275.94|1279.98|1275.98|1279.98|1275.98|1278.96|1274.96|36
1611674970000|2021-01-26 15:29:30|1280.15|1276.15|1281|1277|1281.02|1277.02|1280.15|1276.15|35
1611674980000|2021-01-26 15:29:40|1280.99|1276.99|1280.99|1276.99|1281.14|1277.14|1280.93|1276.93|29
1611674990000|2021-01-26 15:29:50|1280.95|1276.95|1281.26|1277.26|1281.76|1277.76|1280.95|1276.95|30
1611675000000|2021-01-26 15:30:00|1281.27|1277.27|1282.33|1278.33|1282.33|1278.33|1281.27|1277.27|31
1611675010000|2021-01-26 15:30:10|1281.88|1277.88|1282.62|1278.62|1282.66|1278.66|1281.69|1277.69|29
1611675020000|2021-01-26 15:30:20|1282.66|1278.66|1282.82|1278.82|1282.82|1278.82|1282.26|1278.26|33
1611675030000|2021-01-26 15:30:30|1282.79|1278.79|1282.22|1278.22|1282.79|1278.79|1282.19|1278.19|35
1611675040000|2021-01-26 15:30:40|1282.21|1278.21|1281.43|1277.43|1282.22|1278.22|1281.09|1277.09|37
1611675050000|2021-01-26 15:30:50|1281.24|1277.24|1281.62|1277.62|1281.84|1277.84|1280.5|1276.5|37
1611675060000|2021-01-26 15:31:00|1281.66|1277.66|1281.25|1277.25|1281.79|1277.79|1281.25|1277.25|29
1611675070000|2021-01-26 15:31:10|1281.23|1277.23|1280.88|1276.88|1281.68|1277.68|1280.77|1276.77|36
1611675080000|2021-01-26 15:31:20|1280.89|1276.89|1282.45|1278.45|1282.45|1278.45|1280.82|1276.82|32
1611675090000|2021-01-26 15:31:30|1282.44|1278.44|1282.44|1278.44|1282.56|1278.56|1282.03|1278.03|34
1611675100000|2021-01-26 15:31:40|1282.41|1278.41|1282.55|1278.55|1283.01|1279.01|1282.41|1278.41|25
1611675110000|2021-01-26 15:31:50|1282.54|1278.54|1282.32|1278.32|1283.03|1279.03|1282.18|1278.18|30
1611675120000|2021-01-26 15:32:00|1282.33|1278.33|1281.75|1277.75|1282.33|1278.33|1281.64|1277.64|31
1611675130000|2021-01-26 15:32:10|1281.7|1277.7|1281.75|1277.75|1281.86|1277.86|1281.67|1277.67|26
1611675140000|2021-01-26 15:32:20|1281.82|1277.82|1281.89|1277.89|1281.92|1277.92|1281.61|1277.61|34
1611675150000|2021-01-26 15:32:30|1281.99|1277.99|1282.21|1278.21|1282.84|1278.84|1281.99|1277.99|34
1611675160000|2021-01-26 15:32:40|1282.18|1278.18|1282|1278|1282.24|1278.24|1281.9|1277.9|35
1611675170000|2021-01-26 15:32:50|1282.02|1278.02|1281.91|1277.91|1282.09|1278.09|1281.89|1277.89|27
1611675180000|2021-01-26 15:33:00|1281.92|1277.92|1281.9|1277.9|1281.93|1277.93|1281.45|1277.45|30
1611675190000|2021-01-26 15:33:10|1281.89|1277.89|1281.89|1277.89|1282|1278|1281.63|1277.63|31
1611675200000|2021-01-26 15:33:20|1281.79|1277.79|1283.46|1279.46|1283.46|1279.46|1281.79|1277.79|33
1611675210000|2021-01-26 15:33:30|1283.51|1279.51|1285.55|1281.55|1285.66|1281.66|1283.51|1279.51|38
1611675220000|2021-01-26 15:33:40|1285.67|1281.67|1286.93|1282.93|1287.02|1283.02|1285.6|1281.6|33
1611675230000|2021-01-26 15:33:50|1287.02|1283.02|1287.42|1283.42|1287.42|1283.42|1287.02|1283.02|35
1611675240000|2021-01-26 15:34:00|1287.41|1283.41|1287.91|1283.91|1288.22|1284.22|1287.33|1283.33|35
1611675250000|2021-01-26 15:34:10|1287.94|1283.94|1288.31|1284.31|1288.61|1284.61|1287.84|1283.84|37
1611675260000|2021-01-26 15:34:20|1288.5|1284.5|1287.57|1283.57|1288.58|1284.58|1287.57|1283.57|31
1611675270000|2021-01-26 15:34:30|1287.54|1283.54|1288.33|1284.33|1288.61|1284.61|1287.52|1283.52|38
1611675280000|2021-01-26 15:34:40|1288.12|1284.12|1288.85|1284.85|1289.02|1285.02|1288.07|1284.07|36
1611675290000|2021-01-26 15:34:50|1288.83|1284.83|1289.03|1285.03|1289.18|1285.18|1288.54|1284.54|33
1611675300000|2021-01-26 15:35:00|1289.12|1285.12|1290.42|1286.42|1290.69|1286.69|1289.12|1285.12|34
1611675310000|2021-01-26 15:35:10|1290.43|1286.43|1291.16|1287.16|1291.3|1287.3|1290.4|1286.4|33
1611675320000|2021-01-26 15:35:20|1291.12|1287.12|1291.54|1287.54|1291.69|1287.69|1290.81|1286.81|31
1611675330000|2021-01-26 15:35:30|1291.48|1287.48|1291.37|1287.37|1292.11|1288.11|1291.37|1287.37|35
1611675340000|2021-01-26 15:35:40|1291.34|1287.34|1290.66|1286.66|1291.34|1287.34|1290.26|1286.26|33
1611675350000|2021-01-26 15:35:50|1290.67|1286.67|1290.83|1286.83|1290.83|1286.83|1290.54|1286.54|28
1611675360000|2021-01-26 15:36:00|1291.2|1287.2|1289.84|1285.84|1291.2|1287.2|1289.82|1285.82|32
1611675370000|2021-01-26 15:36:10|1289.68|1285.68|1290.34|1286.34|1290.34|1286.34|1288.7|1284.7|35
1611675380000|2021-01-26 15:36:20|1290.27|1286.27|1289.98|1285.98|1290.51|1286.51|1289.62|1285.62|39
1611675390000|2021-01-26 15:36:30|1289.94|1285.94|1288.82|1284.82|1289.94|1285.94|1288.56|1284.56|37
1611675400000|2021-01-26 15:36:40|1288.83|1284.83|1289.11|1285.11|1289.63|1285.63|1288.81|1284.81|29
1611675410000|2021-01-26 15:36:50|1289.06|1285.06|1289.28|1285.28|1289.32|1285.32|1288.39|1284.39|34
1611675420000|2021-01-26 15:37:00|1289.33|1285.33|1288.66|1284.66|1289.45|1285.45|1288.51|1284.51|35
1611675430000|2021-01-26 15:37:10|1288.98|1284.98|1288.71|1284.71|1289.7|1285.7|1288.71|1284.71|36
1611675440000|2021-01-26 15:37:20|1288.78|1284.78|1288.83|1284.83|1288.83|1284.83|1288.42|1284.42|35
1611675450000|2021-01-26 15:37:30|1288.98|1284.98|1288.79|1284.79|1289.27|1285.27|1288.5|1284.5|35
1611675460000|2021-01-26 15:37:40|1288.77|1284.77|1289.37|1285.37|1289.59|1285.59|1288.77|1284.77|30
1611675470000|2021-01-26 15:37:50|1289.36|1285.36|1289.47|1285.47|1289.89|1285.89|1289.21|1285.21|31
1611675480000|2021-01-26 15:38:00|1289.62|1285.62|1288.81|1284.81|1289.68|1285.68|1288.71|1284.71|33
1611675490000|2021-01-26 15:38:10|1288.82|1284.82|1288.46|1284.46|1288.95|1284.95|1288.46|1284.46|30
1611675500000|2021-01-26 15:38:20|1288.39|1284.39|1289.26|1285.26|1289.26|1285.26|1288.22|1284.22|36
1611675510000|2021-01-26 15:38:30|1289.43|1285.43|1290.76|1286.76|1290.8|1286.8|1289.43|1285.43|34
1611675520000|2021-01-26 15:38:40|1290.77|1286.77|1289.94|1285.94|1290.77|1286.77|1289.82|1285.82|31
1611675530000|2021-01-26 15:38:50|1289.97|1285.97|1290.42|1286.42|1290.61|1286.61|1289.87|1285.87|28
1611675540000|2021-01-26 15:39:00|1290.52|1286.52|1291.07|1287.07|1291.14|1287.14|1290.45|1286.45|29
1611675550000|2021-01-26 15:39:10|1291.2|1287.2|1291.63|1287.63|1291.89|1287.89|1291.2|1287.2|24
1611675560000|2021-01-26 15:39:20|1291.64|1287.64|1291.28|1287.28|1291.64|1287.64|1291.21|1287.21|29
1611675570000|2021-01-26 15:39:30|1291.26|1287.26|1290.75|1286.75|1291.31|1287.31|1290.6|1286.6|32
1611675580000|2021-01-26 15:39:40|1290.74|1286.74|1290.72|1286.72|1290.87|1286.87|1290.39|1286.39|35
1611675590000|2021-01-26 15:39:50|1290.7|1286.7|1290.68|1286.68|1290.86|1286.86|1290.47|1286.47|31
1611675600000|2021-01-26 15:40:00|1290.7|1286.7|1290.8|1286.8|1291.61|1287.61|1290.7|1286.7|34
1611675610000|2021-01-26 15:40:10|1290.78|1286.78|1290.67|1286.67|1290.83|1286.83|1290.59|1286.59|20
1611675620000|2021-01-26 15:40:20|1290.92|1286.92|1291.57|1287.57|1291.57|1287.57|1290.92|1286.92|15
1611675630000|2021-01-26 15:40:30|1291.55|1287.55|1290.91|1286.91|1291.55|1287.55|1290.83|1286.83|26
1611675640000|2021-01-26 15:40:40|1290.99|1286.99|1290.47|1286.47|1291.21|1287.21|1290.4|1286.4|34
1611675650000|2021-01-26 15:40:50|1290.45|1286.45|1289.24|1285.24|1290.45|1286.45|1289.08|1285.08|33
1611675660000|2021-01-26 15:41:00|1289.28|1285.28|1290.79|1286.79|1291.27|1287.27|1289.17|1285.17|34
1611675670000|2021-01-26 15:41:10|1290.92|1286.92|1291.45|1287.45|1291.47|1287.47|1290.92|1286.92|23
1611675680000|2021-01-26 15:41:20|1291.47|1287.47|1291.19|1287.19|1291.47|1287.47|1291.19|1287.19|29
1611675690000|2021-01-26 15:41:30|1291.21|1287.21|1292.01|1288.01|1292.04|1288.04|1291.21|1287.21|26
1611675700000|2021-01-26 15:41:40|1291.84|1287.84|1292.07|1288.07|1292.09|1288.09|1291.69|1287.69|25
1611675710000|2021-01-26 15:41:50|1292.11|1288.11|1292.08|1288.08|1292.12|1288.12|1292.02|1288.02|20
1611675720000|2021-01-26 15:42:00|1292.05|1288.05|1291.82|1287.82|1292.12|1288.12|1291.72|1287.72|26
1611675730000|2021-01-26 15:42:10|1291.9|1287.9|1291.63|1287.63|1291.9|1287.9|1291.5|1287.5|28
1611675740000|2021-01-26 15:42:20|1291.71|1287.71|1292.03|1288.03|1292.03|1288.03|1291.62|1287.62|20
1611675750000|2021-01-26 15:42:30|1291.97|1287.97|1292.93|1288.93|1293.01|1289.01|1291.97|1287.97|25
1611675760000|2021-01-26 15:42:40|1292.98|1288.98|1292.86|1288.86|1293.09|1289.09|1292.85|1288.85|20
1611675770000|2021-01-26 15:42:50|1292.85|1288.85|1292.35|1288.35|1292.85|1288.85|1292.24|1288.24|30
1611675780000|2021-01-26 15:43:00|1292.36|1288.36|1291.99|1287.99|1292.36|1288.36|1291.93|1287.93|29
1611675790000|2021-01-26 15:43:10|1291.98|1287.98|1291.58|1287.58|1291.98|1287.98|1291.5|1287.5|18
1611675800000|2021-01-26 15:43:20|1291.56|1287.56|1291.55|1287.55|1291.75|1287.75|1291.51|1287.51|22
1611675810000|2021-01-26 15:43:30|1291.47|1287.47|1291.4|1287.4|1291.55|1287.55|1291.38|1287.38|22
1611675820000|2021-01-26 15:43:40|1291.39|1287.39|1291.2|1287.2|1291.51|1287.51|1291.13|1287.13|19
1611675830000|2021-01-26 15:43:50|1291.19|1287.19|1291.46|1287.46|1291.47|1287.47|1291.03|1287.03|25
1611675840000|2021-01-26 15:44:00|1291.47|1287.47|1290.49|1286.49|1291.68|1287.68|1290.45|1286.45|31
1611675850000|2021-01-26 15:44:10|1290.47|1286.47|1290.74|1286.74|1290.76|1286.76|1290.47|1286.47|26
1611675860000|2021-01-26 15:44:20|1290.86|1286.86|1290.55|1286.55|1290.89|1286.89|1290.52|1286.52|29
1611675870000|2021-01-26 15:44:30|1290.56|1286.56|1290.57|1286.57|1291.05|1287.05|1290.55|1286.55|33
1611675880000|2021-01-26 15:44:40|1290.55|1286.55|1290.48|1286.48|1290.63|1286.63|1290.48|1286.48|20
1611675890000|2021-01-26 15:44:50|1290.58|1286.58|1290.35|1286.35|1290.62|1286.62|1290.34|1286.34|23
1611675900000|2021-01-26 15:45:00|1290.36|1286.36|1291.82|1287.82|1291.85|1287.85|1290.36|1286.36|25
1611675910000|2021-01-26 15:45:10|1291.83|1287.83|1292.64|1288.64|1292.67|1288.67|1291.83|1287.83|26
1611675920000|2021-01-26 15:45:20|1292.67|1288.67|1293.46|1289.46|1293.73|1289.73|1292.67|1288.67|31
1611675930000|2021-01-26 15:45:30|1293.47|1289.47|1291.73|1287.73|1293.57|1289.57|1291.73|1287.73|33
1611675940000|2021-01-26 15:45:40|1291.67|1287.67|1292|1288|1292.65|1288.65|1291.19|1287.19|38
1611675950000|2021-01-26 15:45:50|1292.15|1288.15|1291.6|1287.6|1292.24|1288.24|1291.41|1287.41|35
1611675960000|2021-01-26 15:46:00|1291.63|1287.63|1289.98|1285.98|1291.94|1287.94|1289.98|1285.98|33
1611675970000|2021-01-26 15:46:10|1290.08|1286.08|1290.65|1286.65|1291.18|1287.18|1289.87|1285.87|29
1611675980000|2021-01-26 15:46:20|1290.63|1286.63|1290.39|1286.39|1290.63|1286.63|1290.16|1286.16|36
1611675990000|2021-01-26 15:46:30|1290.52|1286.52|1289.49|1285.49|1290.61|1286.61|1289.49|1285.49|36
1611676000000|2021-01-26 15:46:40|1289.23|1285.23|1288.49|1284.49|1289.24|1285.24|1288.45|1284.45|31
1611676010000|2021-01-26 15:46:50|1288.48|1284.48|1290.34|1286.34|1290.4|1286.4|1288.42|1284.42|34
1611676020000|2021-01-26 15:47:00|1290.33|1286.33|1289.17|1285.17|1290.58|1286.58|1289.17|1285.17|35
1611676030000|2021-01-26 15:47:10|1289.06|1285.06|1289.48|1285.48|1289.48|1285.48|1288.62|1284.62|35
1611676040000|2021-01-26 15:47:20|1289.34|1285.34|1288.99|1284.99|1289.68|1285.68|1288.73|1284.73|36
1611676050000|2021-01-26 15:47:30|1288.84|1284.84|1288.48|1284.48|1289.14|1285.14|1288.43|1284.43|35
1611676060000|2021-01-26 15:47:40|1288.42|1284.42|1288.23|1284.23|1288.42|1284.42|1288.15|1284.15|28
1611676070000|2021-01-26 15:47:50|1288.22|1284.22|1286.47|1282.47|1288.22|1284.22|1286.44|1282.44|32
1611676080000|2021-01-26 15:48:00|1286.48|1282.48|1286.53|1282.53|1287.71|1283.71|1286.44|1282.44|34
1611676090000|2021-01-26 15:48:10|1286.44|1282.44|1286.81|1282.81|1287.27|1283.27|1286.18|1282.18|34
1611676100000|2021-01-26 15:48:20|1286.93|1282.93|1286.44|1282.44|1286.93|1282.93|1286.32|1282.32|30
1611676110000|2021-01-26 15:48:30|1286.47|1282.47|1286.62|1282.62|1287.02|1283.02|1286.47|1282.47|24
1611676120000|2021-01-26 15:48:40|1286.53|1282.53|1286.85|1282.85|1287.07|1283.07|1286.52|1282.52|33
1611676130000|2021-01-26 15:48:50|1286.95|1282.95|1286.88|1282.88|1286.97|1282.97|1286.79|1282.79|32
1611676140000|2021-01-26 15:49:00|1286.96|1282.96|1286.52|1282.52|1287.36|1283.36|1286.5|1282.5|37
1611676150000|2021-01-26 15:49:10|1286.53|1282.53|1286.32|1282.32|1286.7|1282.7|1286.06|1282.06|36
1611676160000|2021-01-26 15:49:20|1286.3|1282.3|1287.29|1283.29|1287.51|1283.51|1286.3|1282.3|39
1611676170000|2021-01-26 15:49:30|1287.34|1283.34|1287.54|1283.54|1287.7|1283.7|1287.15|1283.15|26
1611676180000|2021-01-26 15:49:40|1287.61|1283.61|1286.74|1282.74|1287.61|1283.61|1286.71|1282.71|30
1611676190000|2021-01-26 15:49:50|1286.71|1282.71|1286.29|1282.29|1286.74|1282.74|1286.22|1282.22|29
1611676200000|2021-01-26 15:50:00|1286.26|1282.26|1284.59|1280.59|1286.35|1282.35|1284.59|1280.59|34
1611676210000|2021-01-26 15:50:10|1284.6|1280.6|1283.22|1279.22|1284.62|1280.62|1283.18|1279.18|36
1611676220000|2021-01-26 15:50:20|1283.26|1279.26|1281.7|1277.7|1283.26|1279.26|1281.7|1277.7|31
1611676230000|2021-01-26 15:50:30|1281.58|1277.58|1281.65|1277.65|1282.33|1278.33|1281.35|1277.35|38
1611676240000|2021-01-26 15:50:40|1281.49|1277.49|1282.08|1278.08|1282.08|1278.08|1281.49|1277.49|31
1611676250000|2021-01-26 15:50:50|1282.09|1278.09|1282.16|1278.16|1282.65|1278.65|1281.92|1277.92|33
1611676260000|2021-01-26 15:51:00|1283.04|1279.04|1284.42|1280.42|1284.97|1280.97|1283.04|1279.04|35
1611676270000|2021-01-26 15:51:10|1284.45|1280.45|1285.55|1281.55|1285.81|1281.81|1284.45|1280.45|31
1611676280000|2021-01-26 15:51:20|1285.43|1281.43|1286.09|1282.09|1286.13|1282.13|1285.01|1281.01|37
1611676290000|2021-01-26 15:51:30|1286.11|1282.11|1286.84|1282.84|1286.84|1282.84|1285.99|1281.99|31
1611676300000|2021-01-26 15:51:40|1286.91|1282.91|1286.54|1282.54|1286.94|1282.94|1286.16|1282.16|37
1611676310000|2021-01-26 15:51:50|1286.58|1282.58|1286.64|1282.64|1286.8|1282.8|1286.58|1282.58|24
1611676320000|2021-01-26 15:52:00|1286.65|1282.65|1286.77|1282.77|1286.78|1282.78|1286.65|1282.65|19
1611676330000|2021-01-26 15:52:10|1286.79|1282.79|1287.38|1283.38|1287.73|1283.73|1286.77|1282.77|33
1611676340000|2021-01-26 15:52:20|1287.29|1283.29|1287.6|1283.6|1287.6|1283.6|1287.21|1283.21|33
1611676350000|2021-01-26 15:52:30|1287.63|1283.63|1287.72|1283.72|1287.73|1283.73|1287.15|1283.15|32
1611676360000|2021-01-26 15:52:40|1287.53|1283.53|1287.13|1283.13|1288|1284|1287.12|1283.12|26
1611676370000|2021-01-26 15:52:50|1287.14|1283.14|1287.21|1283.21|1287.23|1283.23|1286.9|1282.9|24
1611676380000|2021-01-26 15:53:00|1287.23|1283.23|1284.88|1280.88|1287.23|1283.23|1284.88|1280.88|33
1611676390000|2021-01-26 15:53:10|1284.84|1280.84|1287.08|1283.08|1287.08|1283.08|1284.56|1280.56|36
1611676400000|2021-01-26 15:53:20|1287.01|1283.01|1286.97|1282.97|1287.11|1283.11|1286.76|1282.76|30
1611676410000|2021-01-26 15:53:30|1287.06|1283.06|1288.03|1284.03|1288.13|1284.13|1287.01|1283.01|29
1611676420000|2021-01-26 15:53:40|1288.17|1284.17|1288.38|1284.38|1288.51|1284.51|1288.03|1284.03|31
1611676430000|2021-01-26 15:53:50|1288.34|1284.34|1288.66|1284.66|1288.77|1284.77|1288.19|1284.19|29
1611676440000|2021-01-26 15:54:00|1288.7|1284.7|1288.99|1284.99|1288.99|1284.99|1288.67|1284.67|31
1611676450000|2021-01-26 15:54:10|1289.04|1285.04|1288.88|1284.88|1289.14|1285.14|1288.29|1284.29|31
1611676460000|2021-01-26 15:54:20|1288.87|1284.87|1288.53|1284.53|1288.88|1284.88|1288.04|1284.04|31
1611676470000|2021-01-26 15:54:30|1288.5|1284.5|1289.66|1285.66|1289.69|1285.69|1288.49|1284.49|19
1611676480000|2021-01-26 15:54:40|1289.81|1285.81|1289.72|1285.72|1289.82|1285.82|1289.49|1285.49|31
1611676490000|2021-01-26 15:54:50|1289.71|1285.71|1289.91|1285.91|1289.91|1285.91|1289.71|1285.71|18
1611676500000|2021-01-26 15:55:00|1289.9|1285.9|1289.62|1285.62|1290.01|1286.01|1289.61|1285.61|28
1611676510000|2021-01-26 15:55:10|1289.76|1285.76|1290.27|1286.27|1290.27|1286.27|1289.76|1285.76|23
1611676520000|2021-01-26 15:55:20|1290.28|1286.28|1290.91|1286.91|1291.16|1287.16|1290.28|1286.28|34
1611676530000|2021-01-26 15:55:30|1291.09|1287.09|1290.91|1286.91|1291.29|1287.29|1290.82|1286.82|34
1611676540000|2021-01-26 15:55:40|1290.92|1286.92|1290.72|1286.72|1290.92|1286.92|1290.63|1286.63|28
1611676550000|2021-01-26 15:55:50|1290.68|1286.68|1290.88|1286.88|1290.88|1286.88|1290.68|1286.68|19
1611676560000|2021-01-26 15:56:00|1290.85|1286.85|1290.09|1286.09|1290.85|1286.85|1289.58|1285.58|30
1611676570000|2021-01-26 15:56:10|1290.21|1286.21|1289.85|1285.85|1290.39|1286.39|1289.85|1285.85|26
1611676580000|2021-01-26 15:56:20|1290.01|1286.01|1290.18|1286.18|1290.23|1286.23|1289.89|1285.89|30
1611676590000|2021-01-26 15:56:30|1290.16|1286.16|1290.13|1286.13|1290.19|1286.19|1290.12|1286.12|25
1611676600000|2021-01-26 15:56:40|1290.12|1286.12|1290.16|1286.16|1290.16|1286.16|1290.12|1286.12|19
1611676610000|2021-01-26 15:56:50|1290.15|1286.15|1289.62|1285.62|1290.16|1286.16|1289.5|1285.5|23
1611676620000|2021-01-26 15:57:00|1289.65|1285.65|1290.4|1286.4|1290.46|1286.46|1289.48|1285.48|26
1611676630000|2021-01-26 15:57:10|1290.44|1286.44|1290.21|1286.21|1290.47|1286.47|1289.63|1285.63|27
1611676640000|2021-01-26 15:57:20|1290.24|1286.24|1290.41|1286.41|1290.41|1286.41|1290.21|1286.21|14
1611676650000|2021-01-26 15:57:30|1290.44|1286.44|1290.89|1286.89|1291.24|1287.24|1290.44|1286.44|34
1611676660000|2021-01-26 15:57:40|1290.88|1286.88|1290.64|1286.64|1290.96|1286.96|1290.63|1286.63|17
1611676670000|2021-01-26 15:57:50|1290.63|1286.63|1290.67|1286.67|1290.72|1286.72|1290.63|1286.63|11
1611676680000|2021-01-26 15:58:00|1290.7|1286.7|1290.28|1286.28|1290.7|1286.7|1290.22|1286.22|22
1611676690000|2021-01-26 15:58:10|1290.25|1286.25|1290.71|1286.71|1290.95|1286.95|1290.22|1286.22|25
1611676700000|2021-01-26 15:58:20|1290.72|1286.72|1290.36|1286.36|1290.72|1286.72|1290.36|1286.36|14
1611676710000|2021-01-26 15:58:30|1290.37|1286.37|1289.64|1285.64|1290.37|1286.37|1289.02|1285.02|25
1611676720000|2021-01-26 15:58:40|1289.76|1285.76|1289.55|1285.55|1290.31|1286.31|1289.42|1285.42|35
1611676730000|2021-01-26 15:58:50|1289.7|1285.7|1289.26|1285.26|1289.97|1285.97|1289.23|1285.23|28
1611676740000|2021-01-26 15:59:00|1289.22|1285.22|1287.96|1283.96|1289.23|1285.23|1287.96|1283.96|35
1611676750000|2021-01-26 15:59:10|1287.87|1283.87|1287.25|1283.25|1288.11|1284.11|1286.87|1282.87|36
1611676760000|2021-01-26 15:59:20|1287.26|1283.26|1285.47|1281.47|1287.96|1283.96|1285.38|1281.38|39
1611676770000|2021-01-26 15:59:30|1285.39|1281.39|1283.92|1279.92|1285.39|1281.39|1283.92|1279.92|36
1611676780000|2021-01-26 15:59:40|1283.96|1279.96|1283.98|1279.98|1285.35|1281.35|1283.96|1279.96|37
1611676790000|2021-01-26 15:59:50|1283.95|1279.95|1283.25|1279.25|1284.18|1280.18|1282.95|1278.95|38
1611676800000|2021-01-26 16:00:00|1283.23|1279.23|1283.79|1279.79|1283.95|1279.95|1282.9|1278.9|36
1611676810000|2021-01-26 16:00:10|1283.91|1279.91|1281.94|1277.94|1283.98|1279.98|1281.94|1277.94|38
1611676820000|2021-01-26 16:00:20|1281.9|1277.9|1282.19|1278.19|1282.28|1278.28|1280.11|1276.11|40
1611676830000|2021-01-26 16:00:30|1282.2|1278.2|1280.06|1276.06|1282.33|1278.33|1280.06|1276.06|33
1611676840000|2021-01-26 16:00:40|1280.03|1276.03|1280.14|1276.14|1280.53|1276.53|1279.47|1275.47|33
1611676850000|2021-01-26 16:00:50|1280.01|1276.01|1280|1276|1280.41|1276.41|1279.47|1275.47|40
1611676860000|2021-01-26 16:01:00|1279.98|1275.98|1277.84|1273.84|1280.03|1276.03|1277.84|1273.84|38
1611676870000|2021-01-26 16:01:10|1277.89|1273.89|1276.72|1272.72|1277.9|1273.9|1276.13|1272.13|34
1611676880000|2021-01-26 16:01:20|1276.85|1272.85|1276.73|1272.73|1277.33|1273.33|1276.7|1272.7|31
1611676890000|2021-01-26 16:01:30|1276.72|1272.72|1278.43|1274.43|1278.43|1274.43|1276.59|1272.59|33
1611676900000|2021-01-26 16:01:40|1278.39|1274.39|1281.16|1277.16|1281.18|1277.18|1278.38|1274.38|38
1611676910000|2021-01-26 16:01:50|1281.29|1277.29|1283.01|1279.01|1283.01|1279.01|1281.29|1277.29|38
1611676920000|2021-01-26 16:02:00|1283|1279|1285.57|1281.57|1285.57|1281.57|1283|1279|39
1611676930000|2021-01-26 16:02:10|1285.68|1281.68|1290.01|1286.01|1290.01|1286.01|1285.48|1281.48|37
1611676940000|2021-01-26 16:02:20|1290.35|1286.35|1295.49|1291.49|1295.58|1291.58|1290.35|1286.35|37
1611676950000|2021-01-26 16:02:30|1295.5|1291.5|1295.64|1291.64|1295.65|1291.65|1294.24|1290.24|37
1611676960000|2021-01-26 16:02:40|1295.63|1291.63|1296.54|1292.54|1296.54|1292.54|1295.63|1291.63|34
1611676970000|2021-01-26 16:02:50|1296.5|1292.5|1297.15|1293.15|1297.71|1293.71|1296.5|1292.5|31
1611676980000|2021-01-26 16:03:00|1297.05|1293.05|1298.18|1294.18|1298.18|1294.18|1296.59|1292.59|30
1611676990000|2021-01-26 16:03:10|1298.36|1294.36|1299|1295|1299.19|1295.19|1298.17|1294.17|32
1611677000000|2021-01-26 16:03:20|1299.33|1295.33|1300.99|1296.99|1300.99|1296.99|1299.32|1295.32|34
1611677010000|2021-01-26 16:03:30|1301.03|1297.03|1300.47|1296.47|1301.23|1297.23|1300.24|1296.24|34
1611677020000|2021-01-26 16:03:40|1300.43|1296.43|1300.27|1296.27|1300.43|1296.43|1300.16|1296.16|31
1611677030000|2021-01-26 16:03:50|1300.15|1296.15|1298.64|1294.64|1300.15|1296.15|1298.64|1294.64|33
1611677040000|2021-01-26 16:04:00|1298.59|1294.59|1297.39|1293.39|1298.59|1294.59|1297.22|1293.22|38
1611677050000|2021-01-26 16:04:10|1297.25|1293.25|1298.25|1294.25|1298.32|1294.32|1295.51|1291.51|39
1611677060000|2021-01-26 16:04:20|1298.23|1294.23|1299.5|1295.5|1300.06|1296.06|1297.94|1293.94|35
1611677070000|2021-01-26 16:04:30|1299.65|1295.65|1300.68|1296.68|1300.8|1296.8|1299.53|1295.53|37
1611677080000|2021-01-26 16:04:40|1300.66|1296.66|1301.18|1297.18|1301.21|1297.21|1300.53|1296.53|37
1611677090000|2021-01-26 16:04:50|1301.25|1297.25|1302.26|1298.26|1302.26|1298.26|1301.04|1297.04|37
1611677100000|2021-01-26 16:05:00|1302.24|1298.24|1303.85|1299.85|1304.39|1300.39|1302.24|1298.24|35
1611677110000|2021-01-26 16:05:10|1303.86|1299.86|1304.78|1300.78|1305.36|1301.36|1303.51|1299.51|37
1611677120000|2021-01-26 16:05:20|1304.7|1300.7|1306.63|1302.63|1306.63|1302.63|1304.7|1300.7|39
1611677130000|2021-01-26 16:05:30|1306.69|1302.69|1305.74|1301.74|1306.69|1302.69|1305.22|1301.22|38
1611677140000|2021-01-26 16:05:40|1305.75|1301.75|1306.9|1302.9|1306.9|1302.9|1305.65|1301.65|34
1611677150000|2021-01-26 16:05:50|1306.89|1302.89|1307.7|1303.7|1307.7|1303.7|1306.43|1302.43|36
1611677160000|2021-01-26 16:06:00|1307.58|1303.58|1307.28|1303.28|1307.58|1303.58|1306.66|1302.66|36
1611677170000|2021-01-26 16:06:10|1307.2|1303.2|1307.88|1303.88|1308.06|1304.06|1306.76|1302.76|37
1611677180000|2021-01-26 16:06:20|1308.04|1304.04|1308.81|1304.81|1309.24|1305.24|1307.87|1303.87|29
1611677190000|2021-01-26 16:06:30|1308.9|1304.9|1308.6|1304.6|1309.26|1305.26|1308.11|1304.11|36
1611677200000|2021-01-26 16:06:40|1308.59|1304.59|1307.97|1303.97|1309.44|1305.44|1307.97|1303.97|37
1611677210000|2021-01-26 16:06:50|1307.95|1303.95|1306.13|1302.13|1308.17|1304.17|1306.13|1302.13|29
1611677220000|2021-01-26 16:07:00|1306.09|1302.09|1308.38|1304.38|1308.48|1304.48|1305.97|1301.97|36
1611677230000|2021-01-26 16:07:10|1308.34|1304.34|1307.78|1303.78|1308.79|1304.79|1307.56|1303.56|35
1611677240000|2021-01-26 16:07:20|1307.6|1303.6|1306.42|1302.42|1307.77|1303.77|1306.3|1302.3|34
1611677250000|2021-01-26 16:07:30|1306.47|1302.47|1306.63|1302.63|1306.64|1302.64|1306.06|1302.06|33
1611677260000|2021-01-26 16:07:40|1306.57|1302.57|1304.45|1300.45|1306.62|1302.62|1304.23|1300.23|32
1611677270000|2021-01-26 16:07:50|1304.32|1300.32|1303.86|1299.86|1304.66|1300.66|1303.6|1299.6|31
1611677280000|2021-01-26 16:08:00|1304.32|1300.32|1305.86|1301.86|1305.87|1301.87|1304.03|1300.03|33
1611677290000|2021-01-26 16:08:10|1305.89|1301.89|1307.72|1303.72|1307.83|1303.83|1305.89|1301.89|38
1611677300000|2021-01-26 16:08:20|1307.59|1303.59|1307.26|1303.26|1307.89|1303.89|1306.61|1302.61|36
1611677310000|2021-01-26 16:08:30|1307.31|1303.31|1306.41|1302.41|1307.53|1303.53|1305.69|1301.69|36
1611677320000|2021-01-26 16:08:40|1306.43|1302.43|1305.33|1301.33|1306.43|1302.43|1305.31|1301.31|33
1611677330000|2021-01-26 16:08:50|1305.34|1301.34|1304.82|1300.82|1305.65|1301.65|1304.58|1300.58|36
1611677340000|2021-01-26 16:09:00|1304.9|1300.9|1306.03|1302.03|1306.14|1302.14|1304.82|1300.82|33
1611677350000|2021-01-26 16:09:10|1306.01|1302.01|1305.79|1301.79|1306.78|1302.78|1305.78|1301.78|37
1611677360000|2021-01-26 16:09:20|1305.81|1301.81|1304.97|1300.97|1305.81|1301.81|1304.8|1300.8|31
1611677370000|2021-01-26 16:09:30|1304.93|1300.93|1303.68|1299.68|1304.93|1300.93|1303.5|1299.5|33
1611677380000|2021-01-26 16:09:40|1303.53|1299.53|1301.79|1297.79|1303.53|1299.53|1301.66|1297.66|32
1611677390000|2021-01-26 16:09:50|1301.64|1297.64|1302.94|1298.94|1303.16|1299.16|1301.27|1297.27|37
1611677400000|2021-01-26 16:10:00|1302.86|1298.86|1299.08|1295.08|1302.96|1298.96|1298.86|1294.86|37
1611677410000|2021-01-26 16:10:10|1299.21|1295.21|1300.07|1296.07|1300.07|1296.07|1298.97|1294.97|38
1611677420000|2021-01-26 16:10:20|1300.13|1296.13|1299.2|1295.2|1300.33|1296.33|1299.18|1295.18|32
1611677430000|2021-01-26 16:10:30|1299.21|1295.21|1297.42|1293.42|1299.25|1295.25|1297.42|1293.42|38
1611677440000|2021-01-26 16:10:40|1297.4|1293.4|1297.1|1293.1|1297.42|1293.42|1297.07|1293.07|31
1611677450000|2021-01-26 16:10:50|1297.15|1293.15|1297.35|1293.35|1297.45|1293.45|1296.88|1292.88|32
1611677460000|2021-01-26 16:11:00|1297.49|1293.49|1297.45|1293.45|1297.57|1293.57|1296.69|1292.69|39
1611677470000|2021-01-26 16:11:10|1297.48|1293.48|1295.41|1291.41|1297.48|1293.48|1295.41|1291.41|31
1611677480000|2021-01-26 16:11:20|1295.42|1291.42|1292.37|1288.37|1295.42|1291.42|1292.37|1288.37|37
1611677490000|2021-01-26 16:11:30|1292.05|1288.05|1290.9|1286.9|1292.05|1288.05|1290.76|1286.76|33
1611677500000|2021-01-26 16:11:40|1290.53|1286.53|1291.37|1287.37|1291.58|1287.58|1290.22|1286.22|39
1611677510000|2021-01-26 16:11:50|1291.26|1287.26|1292.22|1288.22|1292.45|1288.45|1291.26|1287.26|37
1611677520000|2021-01-26 16:12:00|1292.09|1288.09|1292.69|1288.69|1293.34|1289.34|1291.8|1287.8|38
1611677530000|2021-01-26 16:12:10|1292.6|1288.6|1291.84|1287.84|1293.46|1289.46|1291.81|1287.81|32
1611677540000|2021-01-26 16:12:20|1291.79|1287.79|1290.99|1286.99|1292.03|1288.03|1290.99|1286.99|35
1611677550000|2021-01-26 16:12:30|1291|1287|1287.24|1283.24|1291|1287|1287.22|1283.22|35
1611677560000|2021-01-26 16:12:40|1287.2|1283.2|1286.18|1282.18|1287.22|1283.22|1285.06|1281.06|38
1611677570000|2021-01-26 16:12:50|1286.25|1282.25|1288.48|1284.48|1288.48|1284.48|1286.21|1282.21|38
1611677580000|2021-01-26 16:13:00|1288.49|1284.49|1288.9|1284.9|1288.9|1284.9|1287.76|1283.76|35
1611677590000|2021-01-26 16:13:10|1288.98|1284.98|1287.45|1283.45|1289.38|1285.38|1287.43|1283.43|36
1611677600000|2021-01-26 16:13:20|1287.49|1283.49|1284.28|1280.28|1287.65|1283.65|1284.28|1280.28|38
1611677610000|2021-01-26 16:13:30|1283.87|1279.87|1284.82|1280.82|1285.09|1281.09|1283.87|1279.87|36
1611677620000|2021-01-26 16:13:40|1284.84|1280.84|1285.11|1281.11|1285.11|1281.11|1283.95|1279.95|36
1611677630000|2021-01-26 16:13:50|1285.14|1281.14|1284.06|1280.06|1285.54|1281.54|1283.55|1279.55|36
1611677640000|2021-01-26 16:14:00|1283.87|1279.87|1286.89|1282.89|1287.37|1283.37|1283.8|1279.8|37
1611677650000|2021-01-26 16:14:10|1286.96|1282.96|1286.05|1282.05|1287.17|1283.17|1285.55|1281.55|33
1611677660000|2021-01-26 16:14:20|1286.29|1282.29|1286.35|1282.35|1286.35|1282.35|1285.27|1281.27|36
1611677670000|2021-01-26 16:14:30|1286.39|1282.39|1287.85|1283.85|1287.85|1283.85|1285.91|1281.91|32
1611677680000|2021-01-26 16:14:40|1287.77|1283.77|1284.87|1280.87|1287.82|1283.82|1284.87|1280.87|34
1611677690000|2021-01-26 16:14:50|1284.82|1280.82|1283.98|1279.98|1284.82|1280.82|1283.98|1279.98|35
1611677700000|2021-01-26 16:15:00|1284|1280|1286.19|1282.19|1286.29|1282.29|1283.89|1279.89|38
1611677710000|2021-01-26 16:15:10|1286.22|1282.22|1286.03|1282.03|1286.47|1282.47|1285.45|1281.45|35
1611677720000|2021-01-26 16:15:20|1286.08|1282.08|1285.18|1281.18|1286.25|1282.25|1284.33|1280.33|36
1611677730000|2021-01-26 16:15:30|1285.09|1281.09|1284.03|1280.03|1285.37|1281.37|1283.98|1279.98|36
1611677740000|2021-01-26 16:15:40|1283.87|1279.87|1279.97|1275.97|1283.87|1279.87|1279.97|1275.97|37
1611677750000|2021-01-26 16:15:50|1280.04|1276.04|1279.83|1275.83|1281.09|1277.09|1279.83|1275.83|35
1611677760000|2021-01-26 16:16:00|1279.73|1275.73|1277.75|1273.75|1279.73|1275.73|1277.68|1273.68|34
1611677770000|2021-01-26 16:16:10|1277.69|1273.69|1278.99|1274.99|1279.32|1275.32|1277.69|1273.69|36
1611677780000|2021-01-26 16:16:20|1279.04|1275.04|1279.79|1275.79|1280.15|1276.15|1278.91|1274.91|35
1611677790000|2021-01-26 16:16:30|1279.86|1275.86|1280.38|1276.38|1280.69|1276.69|1279.86|1275.86|38
1611677800000|2021-01-26 16:16:40|1280.39|1276.39|1278.61|1274.61|1280.43|1276.43|1278.61|1274.61|37
1611677810000|2021-01-26 16:16:50|1278.5|1274.5|1278.61|1274.61|1278.61|1274.61|1277.65|1273.65|35
1611677820000|2021-01-26 16:17:00|1278.62|1274.62|1278.09|1274.09|1279.11|1275.11|1278.08|1274.08|36
1611677830000|2021-01-26 16:17:10|1278|1274|1275.79|1271.79|1278|1274|1273.89|1269.89|40
1611677840000|2021-01-26 16:17:20|1275.58|1271.58|1276.51|1272.51|1276.77|1272.77|1275.58|1271.58|35
1611677850000|2021-01-26 16:17:30|1276.44|1272.44|1278.34|1274.34|1278.74|1274.74|1276.23|1272.23|37
1611677860000|2021-01-26 16:17:40|1278.27|1274.27|1276.06|1272.06|1278.46|1274.46|1276.02|1272.02|35
1611677870000|2021-01-26 16:17:50|1276.23|1272.23|1275.81|1271.81|1277.65|1273.65|1275.81|1271.81|39
1611677880000|2021-01-26 16:18:00|1275.66|1271.66|1275.52|1271.52|1276.07|1272.07|1275.51|1271.51|35
1611677890000|2021-01-26 16:18:10|1275.53|1271.53|1275.07|1271.07|1275.88|1271.88|1275.07|1271.07|34
1611677900000|2021-01-26 16:18:20|1275.12|1271.12|1274.13|1270.13|1275.12|1271.12|1273.78|1269.78|34
1611677910000|2021-01-26 16:18:30|1274.21|1270.21|1274.66|1270.66|1274.99|1270.99|1274.21|1270.21|37
1611677920000|2021-01-26 16:18:40|1274.59|1270.59|1274.03|1270.03|1274.62|1270.62|1273.72|1269.72|36
1611677930000|2021-01-26 16:18:50|1274.07|1270.07|1273.88|1269.88|1274.1|1270.1|1273.52|1269.52|32
1611677940000|2021-01-26 16:19:00|1273.9|1269.9|1271.94|1267.94|1273.9|1269.9|1271.31|1267.31|40
1611677950000|2021-01-26 16:19:10|1272.04|1268.04|1275.16|1271.16|1275.71|1271.71|1272.03|1268.03|38
1611677960000|2021-01-26 16:19:20|1275.05|1271.05|1276.08|1272.08|1276.37|1272.37|1274.95|1270.95|38
1611677970000|2021-01-26 16:19:30|1276.15|1272.15|1277.32|1273.32|1278.39|1274.39|1275.52|1271.52|39
1611677980000|2021-01-26 16:19:40|1277.3|1273.3|1277.94|1273.94|1278.01|1274.01|1276.49|1272.49|31
1611677990000|2021-01-26 16:19:50|1277.95|1273.95|1278.62|1274.62|1278.68|1274.68|1277.76|1273.76|35
1611678000000|2021-01-26 16:20:00|1278.52|1274.52|1275.72|1271.72|1278.56|1274.56|1275.72|1271.72|37
1611678010000|2021-01-26 16:20:10|1275.75|1271.75|1276.42|1272.42|1276.42|1272.42|1275.42|1271.42|34
1611678020000|2021-01-26 16:20:20|1276.54|1272.54|1277.19|1273.19|1277.39|1273.39|1276.54|1272.54|32
1611678030000|2021-01-26 16:20:30|1277.17|1273.17|1278.6|1274.6|1278.9|1274.9|1277.11|1273.11|38
1611678040000|2021-01-26 16:20:40|1278.86|1274.86|1278.2|1274.2|1279.56|1275.56|1278.17|1274.17|39
1611678050000|2021-01-26 16:20:50|1277.93|1273.93|1277.96|1273.96|1278.05|1274.05|1276.76|1272.76|36
1611678060000|2021-01-26 16:21:00|1278.17|1274.17|1277.2|1273.2|1279.14|1275.14|1277.17|1273.17|40
1611678070000|2021-01-26 16:21:10|1277.27|1273.27|1276.84|1272.84|1277.32|1273.32|1276.44|1272.44|34
1611678080000|2021-01-26 16:21:20|1276.83|1272.83|1277.53|1273.53|1277.53|1273.53|1276.25|1272.25|35
1611678090000|2021-01-26 16:21:30|1277.61|1273.61|1276.86|1272.86|1277.8|1273.8|1276.75|1272.75|35
1611678100000|2021-01-26 16:21:40|1276.9|1272.9|1277.89|1273.89|1278|1274|1276.9|1272.9|34
1611678110000|2021-01-26 16:21:50|1277.73|1273.73|1277.23|1273.23|1277.85|1273.85|1277.23|1273.23|31
1611678120000|2021-01-26 16:22:00|1277.19|1273.19|1278.62|1274.62|1278.62|1274.62|1277.19|1273.19|38
1611678130000|2021-01-26 16:22:10|1278.81|1274.81|1279.24|1275.24|1279.38|1275.38|1278.81|1274.81|35
1611678140000|2021-01-26 16:22:20|1278.84|1274.84|1279.25|1275.25|1279.25|1275.25|1278.19|1274.19|35
1611678150000|2021-01-26 16:22:30|1279.22|1275.22|1280.82|1276.82|1280.82|1276.82|1279.22|1275.22|33
1611678160000|2021-01-26 16:22:40|1280.79|1276.79|1280.76|1276.76|1281.06|1277.06|1280.18|1276.18|33
1611678170000|2021-01-26 16:22:50|1280.39|1276.39|1279.14|1275.14|1280.39|1276.39|1279.02|1275.02|39
1611678180000|2021-01-26 16:23:00|1279.12|1275.12|1280.01|1276.01|1280.04|1276.04|1278.89|1274.89|35
1611678190000|2021-01-26 16:23:10|1280.08|1276.08|1280.61|1276.61|1280.92|1276.92|1280.08|1276.08|31
1611678200000|2021-01-26 16:23:20|1280.75|1276.75|1282.3|1278.3|1282.3|1278.3|1280.75|1276.75|32
1611678210000|2021-01-26 16:23:30|1282.25|1278.25|1282.98|1278.98|1283.05|1279.05|1282.21|1278.21|30
1611678220000|2021-01-26 16:23:40|1283|1279|1282.94|1278.94|1283|1279|1282.88|1278.88|31
1611678230000|2021-01-26 16:23:50|1282.95|1278.95|1284.1|1280.1|1284.1|1280.1|1282.95|1278.95|29
1611678240000|2021-01-26 16:24:00|1284.11|1280.11|1285.82|1281.82|1285.82|1281.82|1284.11|1280.11|32
1611678250000|2021-01-26 16:24:10|1285.76|1281.76|1286.91|1282.91|1287.09|1283.09|1285.76|1281.76|38
1611678260000|2021-01-26 16:24:20|1286.67|1282.67|1286.24|1282.24|1286.67|1282.67|1285.42|1281.42|35
1611678270000|2021-01-26 16:24:30|1286.14|1282.14|1285.42|1281.42|1286.14|1282.14|1284.21|1280.21|40
1611678280000|2021-01-26 16:24:40|1285.49|1281.49|1285.54|1281.54|1286.39|1282.39|1285.27|1281.27|38
1611678290000|2021-01-26 16:24:50|1285.68|1281.68|1285.36|1281.36|1285.84|1281.84|1285.36|1281.36|37
1611678300000|2021-01-26 16:25:00|1285.44|1281.44|1285.85|1281.85|1286.55|1282.55|1285.37|1281.37|34
1611678310000|2021-01-26 16:25:10|1285.74|1281.74|1284.87|1280.87|1285.99|1281.99|1284.82|1280.82|36
1611678320000|2021-01-26 16:25:20|1284.9|1280.9|1283.58|1279.58|1284.92|1280.92|1283.55|1279.55|36
1611678330000|2021-01-26 16:25:30|1283.5|1279.5|1285.15|1281.15|1285.15|1281.15|1283.5|1279.5|37
1611678340000|2021-01-26 16:25:40|1285.18|1281.18|1284.64|1280.64|1285.18|1281.18|1284.53|1280.53|25
1611678350000|2021-01-26 16:25:50|1284.63|1280.63|1286.56|1282.56|1286.56|1282.56|1284.49|1280.49|34
1611678360000|2021-01-26 16:26:00|1286.59|1282.59|1286.4|1282.4|1286.65|1282.65|1286.4|1282.4|34
1611678370000|2021-01-26 16:26:10|1286.46|1282.46|1285.8|1281.8|1286.46|1282.46|1285.64|1281.64|37
1611678380000|2021-01-26 16:26:20|1285.79|1281.79|1285.8|1281.8|1285.85|1281.85|1285.34|1281.34|35
1611678390000|2021-01-26 16:26:30|1285.81|1281.81|1284.4|1280.4|1285.86|1281.86|1284.22|1280.22|36
1611678400000|2021-01-26 16:26:40|1284.55|1280.55|1285.88|1281.88|1286.2|1282.2|1284.55|1280.55|38
1611678410000|2021-01-26 16:26:50|1285.98|1281.98|1285.9|1281.9|1286.09|1282.09|1285.49|1281.49|34
1611678420000|2021-01-26 16:27:00|1285.7|1281.7|1286.32|1282.32|1286.32|1282.32|1285.7|1281.7|27
1611678430000|2021-01-26 16:27:10|1286.33|1282.33|1286.34|1282.34|1286.76|1282.76|1286.33|1282.33|36
1611678440000|2021-01-26 16:27:20|1286.29|1282.29|1284.83|1280.83|1286.41|1282.41|1284.82|1280.82|34
1611678450000|2021-01-26 16:27:30|1284.87|1280.87|1286.13|1282.13|1286.16|1282.16|1284.62|1280.62|37
1611678460000|2021-01-26 16:27:40|1286.08|1282.08|1286.21|1282.21|1286.31|1282.31|1285.88|1281.88|31
1611678470000|2021-01-26 16:27:50|1286.16|1282.16|1286.36|1282.36|1286.57|1282.57|1286.1|1282.1|23
1611678480000|2021-01-26 16:28:00|1286.43|1282.43|1286.38|1282.38|1286.75|1282.75|1286.19|1282.19|33
1611678490000|2021-01-26 16:28:10|1286.49|1282.49|1287.53|1283.53|1287.58|1283.58|1286.41|1282.41|34
1611678500000|2021-01-26 16:28:20|1287.52|1283.52|1288.14|1284.14|1288.21|1284.21|1287.47|1283.47|23
1611678510000|2021-01-26 16:28:30|1288.32|1284.32|1289.98|1285.98|1290|1286|1288.32|1284.32|32
1611678520000|2021-01-26 16:28:40|1289.99|1285.99|1290.64|1286.64|1291.38|1287.38|1289.99|1285.99|37
1611678530000|2021-01-26 16:28:50|1290.62|1286.62|1290.92|1286.92|1290.97|1286.97|1289.86|1285.86|37
1611678540000|2021-01-26 16:29:00|1290.87|1286.87|1290.91|1286.91|1291.05|1287.05|1290.36|1286.36|32
1611678550000|2021-01-26 16:29:10|1290.94|1286.94|1291.44|1287.44|1291.49|1287.49|1290.94|1286.94|22
1611678560000|2021-01-26 16:29:20|1291.38|1287.38|1292.15|1288.15|1292.51|1288.51|1291.38|1287.38|34
1611678570000|2021-01-26 16:29:30|1292.13|1288.13|1292.36|1288.36|1292.45|1288.45|1292.05|1288.05|33
1611678580000|2021-01-26 16:29:40|1292.37|1288.37|1293.29|1289.29|1293.29|1289.29|1292.05|1288.05|37
1611678590000|2021-01-26 16:29:50|1293.26|1289.26|1293.32|1289.32|1293.46|1289.46|1293.25|1289.25|28
1611678600000|2021-01-26 16:30:00|1293.31|1289.31|1293.26|1289.26|1293.39|1289.39|1293.11|1289.11|34
1611678610000|2021-01-26 16:30:10|1293.22|1289.22|1293.19|1289.19|1293.27|1289.27|1292.28|1288.28|36
1611678620000|2021-01-26 16:30:20|1293.16|1289.16|1293.44|1289.44|1293.44|1289.44|1292.97|1288.97|25
1611678630000|2021-01-26 16:30:30|1293.49|1289.49|1295.44|1291.44|1295.44|1291.44|1293.49|1289.49|36
1611678640000|2021-01-26 16:30:40|1295.59|1291.59|1297.06|1293.06|1297.22|1293.22|1295.59|1291.59|36
1611678650000|2021-01-26 16:30:50|1297.04|1293.04|1298.14|1294.14|1298.14|1294.14|1297.04|1293.04|25
1611678660000|2021-01-26 16:31:00|1298.23|1294.23|1298.01|1294.01|1298.25|1294.25|1297.78|1293.78|24
1611678670000|2021-01-26 16:31:10|1297.99|1293.99|1297.19|1293.19|1298.01|1294.01|1296.95|1292.95|39
1611678680000|2021-01-26 16:31:20|1297.21|1293.21|1297.11|1293.11|1297.28|1293.28|1296.95|1292.95|33
1611678690000|2021-01-26 16:31:30|1297.12|1293.12|1296.66|1292.66|1297.12|1293.12|1296.54|1292.54|32
1611678700000|2021-01-26 16:31:40|1296.81|1292.81|1296.03|1292.03|1296.84|1292.84|1295.97|1291.97|31
1611678710000|2021-01-26 16:31:50|1296.05|1292.05|1296.49|1292.49|1296.49|1292.49|1295.74|1291.74|36
1611678720000|2021-01-26 16:32:00|1296.53|1292.53|1298.06|1294.06|1298.1|1294.1|1296.5|1292.5|35
1611678730000|2021-01-26 16:32:10|1298.07|1294.07|1300.05|1296.05|1300.15|1296.15|1298.07|1294.07|39
1611678740000|2021-01-26 16:32:20|1300.06|1296.06|1302.27|1298.27|1302.48|1298.48|1300.06|1296.06|39
1611678750000|2021-01-26 16:32:30|1302.44|1298.44|1304.92|1300.92|1304.92|1300.92|1302.16|1298.16|39
1611678760000|2021-01-26 16:32:40|1304.82|1300.82|1304.74|1300.74|1305.26|1301.26|1304.35|1300.35|36
1611678770000|2021-01-26 16:32:50|1304.79|1300.79|1303.94|1299.94|1304.79|1300.79|1302.89|1298.89|35
1611678780000|2021-01-26 16:33:00|1303.95|1299.95|1304.44|1300.44|1304.44|1300.44|1303.6|1299.6|39
1611678790000|2021-01-26 16:33:10|1304.25|1300.25|1302.55|1298.55|1304.25|1300.25|1302.25|1298.25|36
1611678800000|2021-01-26 16:33:20|1302.59|1298.59|1302.78|1298.78|1302.95|1298.95|1302.35|1298.35|36
1611678810000|2021-01-26 16:33:30|1302.8|1298.8|1301.7|1297.7|1302.84|1298.84|1301.47|1297.47|38
1611678820000|2021-01-26 16:33:40|1301.72|1297.72|1303.36|1299.36|1303.36|1299.36|1301.46|1297.46|37
1611678830000|2021-01-26 16:33:50|1303.4|1299.4|1301.5|1297.5|1303.4|1299.4|1301.5|1297.5|32
1611678840000|2021-01-26 16:34:00|1301.79|1297.79|1300.88|1296.88|1301.85|1297.85|1300.55|1296.55|29
1611678850000|2021-01-26 16:34:10|1300.7|1296.7|1300.17|1296.17|1300.98|1296.98|1300.17|1296.17|36
1611678860000|2021-01-26 16:34:20|1300.15|1296.15|1299.48|1295.48|1300.67|1296.67|1299.36|1295.36|34
1611678870000|2021-01-26 16:34:30|1299.55|1295.55|1299.18|1295.18|1299.55|1295.55|1299.06|1295.06|27
1611678880000|2021-01-26 16:34:40|1298.84|1294.84|1298.09|1294.09|1298.84|1294.84|1297.92|1293.92|35
1611678890000|2021-01-26 16:34:50|1298.04|1294.04|1300.53|1296.53|1300.53|1296.53|1297.99|1293.99|35
1611678900000|2021-01-26 16:35:00|1300.81|1296.81|1300.6|1296.6|1301.55|1297.55|1300.32|1296.32|36
1611678910000|2021-01-26 16:35:10|1300.7|1296.7|1299.96|1295.96|1300.7|1296.7|1299.52|1295.52|39
1611678920000|2021-01-26 16:35:20|1299.82|1295.82|1299.17|1295.17|1300.39|1296.39|1299.05|1295.05|39
1611678930000|2021-01-26 16:35:30|1299.25|1295.25|1299.86|1295.86|1299.9|1295.9|1299.25|1295.25|34
1611678940000|2021-01-26 16:35:40|1299.97|1295.97|1300.16|1296.16|1301|1297|1299.97|1295.97|33
1611678950000|2021-01-26 16:35:50|1300.09|1296.09|1300.33|1296.33|1300.41|1296.41|1299.38|1295.38|32
1611678960000|2021-01-26 16:36:00|1300.34|1296.34|1299.96|1295.96|1300.36|1296.36|1299.43|1295.43|29
1611678970000|2021-01-26 16:36:10|1300|1296|1299.82|1295.82|1300.14|1296.14|1299.79|1295.79|30
1611678980000|2021-01-26 16:36:20|1299.84|1295.84|1299.84|1295.84|1300.43|1296.43|1299.84|1295.84|25
1611678990000|2021-01-26 16:36:30|1299.87|1295.87|1299.84|1295.84|1299.94|1295.94|1299.8|1295.8|16
1611679000000|2021-01-26 16:36:40|1299.83|1295.83|1299.21|1295.21|1299.96|1295.96|1299.19|1295.19|25
1611679010000|2021-01-26 16:36:50|1299.23|1295.23|1298.88|1294.88|1299.38|1295.38|1298.88|1294.88|29
1611679020000|2021-01-26 16:37:00|1298.85|1294.85|1299.37|1295.37|1299.44|1295.44|1298.15|1294.15|31
1611679030000|2021-01-26 16:37:10|1299.44|1295.44|1300.15|1296.15|1300.15|1296.15|1299.44|1295.44|33
1611679040000|2021-01-26 16:37:20|1300.18|1296.18|1300.43|1296.43|1300.79|1296.79|1299.92|1295.92|31
1611679050000|2021-01-26 16:37:30|1300.4|1296.4|1300.4|1296.4|1300.55|1296.55|1300.2|1296.2|33
1611679060000|2021-01-26 16:37:40|1300.34|1296.34|1300.27|1296.27|1300.42|1296.42|1300.12|1296.12|23
1611679070000|2021-01-26 16:37:50|1300.29|1296.29|1300.51|1296.51|1300.62|1296.62|1300.14|1296.14|28
1611679080000|2021-01-26 16:38:00|1300.44|1296.44|1299.68|1295.68|1300.44|1296.44|1299.64|1295.64|25
1611679090000|2021-01-26 16:38:10|1299.69|1295.69|1299.53|1295.53|1299.69|1295.69|1299.37|1295.37|28
1611679100000|2021-01-26 16:38:20|1299.48|1295.48|1299.2|1295.2|1299.48|1295.48|1298.99|1294.99|31
1611679110000|2021-01-26 16:38:30|1299.21|1295.21|1298.96|1294.96|1299.5|1295.5|1298.85|1294.85|26
1611679120000|2021-01-26 16:38:40|1298.89|1294.89|1299.24|1295.24|1299.24|1295.24|1298.89|1294.89|26
1611679130000|2021-01-26 16:38:50|1299.23|1295.23|1302.11|1298.11|1302.11|1298.11|1299.23|1295.23|36
1611679140000|2021-01-26 16:39:00|1302.12|1298.12|1304.5|1300.5|1305.47|1301.47|1302.12|1298.12|39
1611679150000|2021-01-26 16:39:10|1304.32|1300.32|1302.94|1298.94|1304.32|1300.32|1302.39|1298.39|38
1611679160000|2021-01-26 16:39:20|1303.1|1299.1|1301.32|1297.32|1303.1|1299.1|1301.19|1297.19|40
1611679170000|2021-01-26 16:39:30|1301.41|1297.41|1302.53|1298.53|1302.71|1298.71|1301.22|1297.22|37
1611679180000|2021-01-26 16:39:40|1302.44|1298.44|1303.37|1299.37|1303.58|1299.58|1302.44|1298.44|38
1611679190000|2021-01-26 16:39:50|1303.22|1299.22|1305.55|1301.55|1305.55|1301.55|1303.22|1299.22|35
1611679200000|2021-01-26 16:40:00|1305.49|1301.49|1305|1301|1305.49|1301.49|1304.85|1300.85|35
1611679210000|2021-01-26 16:40:10|1304.98|1300.98|1305.34|1301.34|1305.44|1301.44|1303.93|1299.93|39
1611679220000|2021-01-26 16:40:20|1305.31|1301.31|1305.54|1301.54|1305.95|1301.95|1305.31|1301.31|36
1611679230000|2021-01-26 16:40:30|1305.64|1301.64|1304.9|1300.9|1306.58|1302.58|1304.81|1300.81|39
1611679240000|2021-01-26 16:40:40|1304.69|1300.69|1304.42|1300.42|1305.26|1301.26|1304.38|1300.38|36
1611679250000|2021-01-26 16:40:50|1304.3|1300.3|1304.16|1300.16|1304.3|1300.3|1303.59|1299.59|36
1611679260000|2021-01-26 16:41:00|1304.29|1300.29|1305.52|1301.52|1305.53|1301.53|1304.29|1300.29|32
1611679270000|2021-01-26 16:41:10|1305.56|1301.56|1306.32|1302.32|1306.32|1302.32|1305.56|1301.56|29
1611679280000|2021-01-26 16:41:20|1306.29|1302.29|1307.4|1303.4|1307.4|1303.4|1306.29|1302.29|29
1611679290000|2021-01-26 16:41:30|1307.3|1303.3|1307.37|1303.37|1307.41|1303.41|1306.44|1302.44|38
1611679300000|2021-01-26 16:41:40|1307.38|1303.38|1306.5|1302.5|1307.71|1303.71|1306.43|1302.43|32
1611679310000|2021-01-26 16:41:50|1306.49|1302.49|1307.18|1303.18|1307.3|1303.3|1306.32|1302.32|29
1611679320000|2021-01-26 16:42:00|1307.09|1303.09|1306.12|1302.12|1307.35|1303.35|1305.72|1301.72|35
1611679330000|2021-01-26 16:42:10|1306.25|1302.25|1307.23|1303.23|1307.24|1303.24|1306.25|1302.25|37
1611679340000|2021-01-26 16:42:20|1307.21|1303.21|1307.95|1303.95|1308.17|1304.17|1307.06|1303.06|32
1611679350000|2021-01-26 16:42:30|1307.91|1303.91|1307.41|1303.41|1307.91|1303.91|1307.13|1303.13|35
1611679360000|2021-01-26 16:42:40|1307.42|1303.42|1308.97|1304.97|1309.16|1305.16|1307.34|1303.34|36
1611679370000|2021-01-26 16:42:50|1308.8|1304.8|1309.03|1305.03|1309.33|1305.33|1308.63|1304.63|25
1611679380000|2021-01-26 16:43:00|1308.96|1304.96|1310.3|1306.3|1310.33|1306.33|1308.9|1304.9|33
1611679390000|2021-01-26 16:43:10|1310.12|1306.12|1310.23|1306.23|1310.34|1306.34|1309.99|1305.99|31
1611679400000|2021-01-26 16:43:20|1310.26|1306.26|1310.52|1306.52|1311.19|1307.19|1310.26|1306.26|32
1611679410000|2021-01-26 16:43:30|1310.45|1306.45|1310.54|1306.54|1310.65|1306.65|1310.45|1306.45|28
1611679420000|2021-01-26 16:43:40|1310.55|1306.55|1310.48|1306.48|1310.63|1306.63|1310.38|1306.38|20
1611679430000|2021-01-26 16:43:50|1310.51|1306.51|1310.18|1306.18|1310.52|1306.52|1309.94|1305.94|20
1611679440000|2021-01-26 16:44:00|1310.2|1306.2|1309.62|1305.62|1310.2|1306.2|1309.62|1305.62|22
1611679450000|2021-01-26 16:44:10|1309.33|1305.33|1307.89|1303.89|1309.6|1305.6|1307.75|1303.75|33
1611679460000|2021-01-26 16:44:20|1307.87|1303.87|1307.89|1303.89|1307.91|1303.91|1307.28|1303.28|30
1611679470000|2021-01-26 16:44:30|1307.91|1303.91|1309.51|1305.51|1309.61|1305.61|1307.87|1303.87|34
1611679480000|2021-01-26 16:44:40|1309.48|1305.48|1307.77|1303.77|1309.48|1305.48|1307.77|1303.77|32
1611679490000|2021-01-26 16:44:50|1307.75|1303.75|1309.04|1305.04|1309.07|1305.07|1307.67|1303.67|36
1611679500000|2021-01-26 16:45:00|1309|1305|1309.26|1305.26|1309.84|1305.84|1309|1305|30
1611679510000|2021-01-26 16:45:10|1309.24|1305.24|1308.96|1304.96|1309.39|1305.39|1308.63|1304.63|33
1611679520000|2021-01-26 16:45:20|1308.97|1304.97|1309.58|1305.58|1310.3|1306.3|1308.97|1304.97|33
1611679530000|2021-01-26 16:45:30|1309.54|1305.54|1309.9|1305.9|1310.07|1306.07|1308.92|1304.92|39
1611679540000|2021-01-26 16:45:40|1309.93|1305.93|1310.32|1306.32|1310.53|1306.53|1309.74|1305.74|30
1611679550000|2021-01-26 16:45:50|1310.33|1306.33|1310.63|1306.63|1310.67|1306.67|1310.23|1306.23|26
1611679560000|2021-01-26 16:46:00|1310.72|1306.72|1309.86|1305.86|1310.83|1306.83|1309.55|1305.55|28
1611679570000|2021-01-26 16:46:10|1309.96|1305.96|1309.27|1305.27|1310.15|1306.15|1309.27|1305.27|26
1611679580000|2021-01-26 16:46:20|1309.25|1305.25|1309.7|1305.7|1309.71|1305.71|1309.25|1305.25|28
1611679590000|2021-01-26 16:46:30|1309.67|1305.67|1309.64|1305.64|1309.95|1305.95|1309.41|1305.41|30
1611679600000|2021-01-26 16:46:40|1309.52|1305.52|1308.59|1304.59|1309.53|1305.53|1308.53|1304.53|29
1611679610000|2021-01-26 16:46:50|1308.6|1304.6|1308.51|1304.51|1309.33|1305.33|1308.47|1304.47|37
1611679620000|2021-01-26 16:47:00|1308.5|1304.5|1310.23|1306.23|1310.23|1306.23|1308.43|1304.43|31
1611679630000|2021-01-26 16:47:10|1310.22|1306.22|1309.51|1305.51|1310.57|1306.57|1309.44|1305.44|35
1611679640000|2021-01-26 16:47:20|1309.6|1305.6|1309.31|1305.31|1310.01|1306.01|1309.31|1305.31|38
1611679650000|2021-01-26 16:47:30|1309.3|1305.3|1310.13|1306.13|1310.31|1306.31|1309.25|1305.25|36
1611679660000|2021-01-26 16:47:40|1310.27|1306.27|1310.33|1306.33|1310.47|1306.47|1309.9|1305.9|30
1611679670000|2021-01-26 16:47:50|1310.32|1306.32|1310.41|1306.41|1310.74|1306.74|1309.81|1305.81|30
1611679680000|2021-01-26 16:48:00|1310.59|1306.59|1310.2|1306.2|1310.82|1306.82|1310.2|1306.2|25
1611679690000|2021-01-26 16:48:10|1310.09|1306.09|1309.74|1305.74|1310.09|1306.09|1309.22|1305.22|31
1611679700000|2021-01-26 16:48:20|1309.73|1305.73|1310.15|1306.15|1310.15|1306.15|1309.65|1305.65|34
1611679710000|2021-01-26 16:48:30|1310.11|1306.11|1309.32|1305.32|1310.11|1306.11|1309.31|1305.31|28
1611679720000|2021-01-26 16:48:40|1309.3|1305.3|1310.12|1306.12|1310.16|1306.16|1309.08|1305.08|33
1611679730000|2021-01-26 16:48:50|1310.13|1306.13|1310.55|1306.55|1310.56|1306.56|1310.13|1306.13|26
1611679740000|2021-01-26 16:49:00|1310.61|1306.61|1310.2|1306.2|1310.62|1306.62|1310.17|1306.17|31
1611679750000|2021-01-26 16:49:10|1310.25|1306.25|1310.35|1306.35|1310.58|1306.58|1310.18|1306.18|24
1611679760000|2021-01-26 16:49:20|1310.3|1306.3|1310|1306|1310.3|1306.3|1310|1306|24
1611679770000|2021-01-26 16:49:30|1309.99|1305.99|1310.07|1306.07|1310.18|1306.18|1309.98|1305.98|16
1611679780000|2021-01-26 16:49:40|1310.09|1306.09|1309.97|1305.97|1310.5|1306.5|1309.97|1305.97|27
1611679790000|2021-01-26 16:49:50|1309.95|1305.95|1309.73|1305.73|1309.95|1305.95|1309.7|1305.7|18
1611679800000|2021-01-26 16:50:00|1309.75|1305.75|1309.81|1305.81|1309.86|1305.86|1309.7|1305.7|19
1611679810000|2021-01-26 16:50:10|1309.82|1305.82|1309.45|1305.45|1309.82|1305.82|1308.89|1304.89|30
1611679820000|2021-01-26 16:50:20|1309.44|1305.44|1308.71|1304.71|1309.47|1305.47|1308.69|1304.69|31
1611679830000|2021-01-26 16:50:30|1308.96|1304.96|1305.61|1301.61|1308.96|1304.96|1305.6|1301.6|31
1611679840000|2021-01-26 16:50:40|1305.57|1301.57|1304.02|1300.02|1306.1|1302.1|1303.3|1299.3|34
1611679850000|2021-01-26 16:50:50|1303.93|1299.93|1304.56|1300.56|1304.78|1300.78|1303.76|1299.76|37
1611679860000|2021-01-26 16:51:00|1304.5|1300.5|1306.37|1302.37|1306.37|1302.37|1304.39|1300.39|37
1611679870000|2021-01-26 16:51:10|1306.42|1302.42|1307.72|1303.72|1307.88|1303.88|1306.42|1302.42|35
1611679880000|2021-01-26 16:51:20|1307.17|1303.17|1307.24|1303.24|1307.59|1303.59|1307.03|1303.03|34
1611679890000|2021-01-26 16:51:30|1307.25|1303.25|1307.01|1303.01|1307.28|1303.28|1306.06|1302.06|36
1611679900000|2021-01-26 16:51:40|1307.02|1303.02|1307.3|1303.3|1307.3|1303.3|1306.47|1302.47|34
1611679910000|2021-01-26 16:51:50|1307.32|1303.32|1308.45|1304.45|1308.57|1304.57|1307.26|1303.26|36
1611679920000|2021-01-26 16:52:00|1308.47|1304.47|1307.72|1303.72|1308.87|1304.87|1307.11|1303.11|39
1611679930000|2021-01-26 16:52:10|1307.75|1303.75|1307.49|1303.49|1307.8|1303.8|1307.31|1303.31|31
1611679940000|2021-01-26 16:52:20|1307.52|1303.52|1308.61|1304.61|1308.61|1304.61|1307.24|1303.24|28
1611679950000|2021-01-26 16:52:30|1308.62|1304.62|1308.7|1304.7|1308.7|1304.7|1308.19|1304.19|32
1611679960000|2021-01-26 16:52:40|1308.69|1304.69|1308.42|1304.42|1308.93|1304.93|1308.42|1304.42|31
1611679970000|2021-01-26 16:52:50|1308.37|1304.37|1307.6|1303.6|1308.37|1304.37|1307.42|1303.42|37
1611679980000|2021-01-26 16:53:00|1307.64|1303.64|1307.9|1303.9|1307.9|1303.9|1307.22|1303.22|30
1611679990000|2021-01-26 16:53:10|1307.93|1303.93|1307.65|1303.65|1307.93|1303.93|1307.46|1303.46|27
1611680000000|2021-01-26 16:53:20|1307.56|1303.56|1307.6|1303.6|1307.6|1303.6|1307.34|1303.34|23
1611680010000|2021-01-26 16:53:30|1307.65|1303.65|1308.16|1304.16|1308.2|1304.2|1307.65|1303.65|31
1611680020000|2021-01-26 16:53:40|1308.17|1304.17|1308.06|1304.06|1308.24|1304.24|1308.06|1304.06|23
1611680030000|2021-01-26 16:53:50|1308.03|1304.03|1308.7|1304.7|1308.7|1304.7|1307.6|1303.6|31
1611680040000|2021-01-26 16:54:00|1308.88|1304.88|1307.98|1303.98|1309.16|1305.16|1307.98|1303.98|37
1611680050000|2021-01-26 16:54:10|1307.97|1303.97|1308.53|1304.53|1308.53|1304.53|1307.5|1303.5|34
1611680060000|2021-01-26 16:54:20|1308.6|1304.6|1309.37|1305.37|1309.37|1305.37|1308.43|1304.43|26
1611680070000|2021-01-26 16:54:30|1309.4|1305.4|1310.36|1306.36|1310.36|1306.36|1309.4|1305.4|21
1611680080000|2021-01-26 16:54:40|1310.37|1306.37|1311.46|1307.46|1311.54|1307.54|1310.37|1306.37|32
1611680090000|2021-01-26 16:54:50|1311.61|1307.61|1311.66|1307.66|1312.21|1308.21|1311.5|1307.5|34
1611680100000|2021-01-26 16:55:00|1311.7|1307.7|1311.08|1307.08|1312.17|1308.17|1311.04|1307.04|39
1611680110000|2021-01-26 16:55:10|1311.04|1307.04|1310.14|1306.14|1311.06|1307.06|1309.6|1305.6|38
1611680120000|2021-01-26 16:55:20|1310.26|1306.26|1310.2|1306.2|1310.99|1306.99|1310.18|1306.18|35
1611680130000|2021-01-26 16:55:30|1310.15|1306.15|1310.12|1306.12|1310.15|1306.15|1309.45|1305.45|31
1611680140000|2021-01-26 16:55:40|1310.16|1306.16|1309.5|1305.5|1310.18|1306.18|1309.34|1305.34|26
1611680150000|2021-01-26 16:55:50|1309.49|1305.49|1308.83|1304.83|1309.49|1305.49|1308.83|1304.83|24
1611680160000|2021-01-26 16:56:00|1308.79|1304.79|1309.68|1305.68|1310.03|1306.03|1308.51|1304.51|37
1611680170000|2021-01-26 16:56:10|1309.67|1305.67|1310.73|1306.73|1310.75|1306.75|1309.67|1305.67|29
1611680180000|2021-01-26 16:56:20|1310.69|1306.69|1310.03|1306.03|1310.74|1306.74|1310.02|1306.02|38
1611680190000|2021-01-26 16:56:30|1310.02|1306.02|1309.71|1305.71|1310.06|1306.06|1309.71|1305.71|28
1611680200000|2021-01-26 16:56:40|1309.54|1305.54|1310.42|1306.42|1310.52|1306.52|1309.52|1305.52|34
1611680210000|2021-01-26 16:56:50|1310.49|1306.49|1310.78|1306.78|1310.83|1306.83|1310.49|1306.49|30
1611680220000|2021-01-26 16:57:00|1310.77|1306.77|1310.71|1306.71|1310.79|1306.79|1310.7|1306.7|21
1611680230000|2021-01-26 16:57:10|1310.72|1306.72|1311.62|1307.62|1311.63|1307.63|1310.7|1306.7|25
1611680240000|2021-01-26 16:57:20|1311.61|1307.61|1311.09|1307.09|1311.62|1307.62|1311.07|1307.07|34
1611680250000|2021-01-26 16:57:30|1311.14|1307.14|1311.14|1307.14|1311.28|1307.28|1311.12|1307.12|26
1611680260000|2021-01-26 16:57:40|1310.99|1306.99|1311.37|1307.37|1311.61|1307.61|1310.88|1306.88|28
1611680270000|2021-01-26 16:57:50|1311.34|1307.34|1311.43|1307.43|1311.43|1307.43|1310.9|1306.9|33
1611680280000|2021-01-26 16:58:00|1311.44|1307.44|1310.43|1306.43|1311.55|1307.55|1310.33|1306.33|34
1611680290000|2021-01-26 16:58:10|1310.53|1306.53|1310.36|1306.36|1310.56|1306.56|1310.27|1306.27|31
1611680300000|2021-01-26 16:58:20|1310.37|1306.37|1310.05|1306.05|1310.37|1306.37|1310.02|1306.02|27
1611680310000|2021-01-26 16:58:30|1310.04|1306.04|1309.34|1305.34|1310.04|1306.04|1308.9|1304.9|20
1611680320000|2021-01-26 16:58:40|1309.38|1305.38|1309.66|1305.66|1309.75|1305.75|1309.38|1305.38|31
1611680330000|2021-01-26 16:58:50|1309.65|1305.65|1309.53|1305.53|1309.69|1305.69|1309.4|1305.4|22
1611680340000|2021-01-26 16:59:00|1309.51|1305.51|1310.14|1306.14|1310.14|1306.14|1309.44|1305.44|21
1611680350000|2021-01-26 16:59:10|1310.33|1306.33|1311.06|1307.06|1311.45|1307.45|1310.16|1306.16|34
1611680360000|2021-01-26 16:59:20|1310.86|1306.86|1311.45|1307.45|1311.7|1307.7|1310.86|1306.86|36
1611680370000|2021-01-26 16:59:30|1311.79|1307.79|1311.21|1307.21|1312.09|1308.09|1311.17|1307.17|32
1611680380000|2021-01-26 16:59:40|1311.2|1307.2|1311.54|1307.54|1311.83|1307.83|1311.19|1307.19|32
1611680390000|2021-01-26 16:59:50|1311.55|1307.55|1311.6|1307.6|1311.6|1307.6|1311.18|1307.18|25
1611680400000|2021-01-26 17:00:00|1311.59|1307.59|1312.77|1308.77|1312.81|1308.81|1311.59|1307.59|28
1611680410000|2021-01-26 17:00:10|1312.85|1308.85|1314.24|1310.24|1314.24|1310.24|1312.85|1308.85|32
1611680420000|2021-01-26 17:00:20|1314.86|1310.86|1314.73|1310.73|1315.33|1311.33|1314.53|1310.53|33
1611680430000|2021-01-26 17:00:30|1314.72|1310.72|1315.95|1311.95|1316.07|1312.07|1314.72|1310.72|33
1611680440000|2021-01-26 17:00:40|1315.93|1311.93|1315.86|1311.86|1316.19|1312.19|1315.6|1311.6|34
1611680450000|2021-01-26 17:00:50|1315.83|1311.83|1315.76|1311.76|1316.05|1312.05|1315.51|1311.51|33
1611680460000|2021-01-26 17:01:00|1315.73|1311.73|1315.25|1311.25|1315.78|1311.78|1314.99|1310.99|33
1611680470000|2021-01-26 17:01:10|1315.3|1311.3|1314.64|1310.64|1315.3|1311.3|1314.53|1310.53|30
1611680480000|2021-01-26 17:01:20|1314.67|1310.67|1314.86|1310.86|1315.02|1311.02|1314.05|1310.05|36
1611680490000|2021-01-26 17:01:30|1315.33|1311.33|1315.3|1311.3|1315.47|1311.47|1315.11|1311.11|36
1611680500000|2021-01-26 17:01:40|1315.31|1311.31|1315.31|1311.31|1315.38|1311.38|1315.15|1311.15|31
1611680510000|2021-01-26 17:01:50|1315.32|1311.32|1315.88|1311.88|1315.88|1311.88|1315.25|1311.25|22
1611680520000|2021-01-26 17:02:00|1315.87|1311.87|1315.94|1311.94|1316.04|1312.04|1315.61|1311.61|34
1611680530000|2021-01-26 17:02:10|1315.91|1311.91|1316.4|1312.4|1316.4|1312.4|1315.84|1311.84|37
1611680540000|2021-01-26 17:02:20|1316.38|1312.38|1317.01|1313.01|1317.11|1313.11|1316.37|1312.37|25
1611680550000|2021-01-26 17:02:30|1317.02|1313.02|1316.86|1312.86|1317.02|1313.02|1316.74|1312.74|28
1611680560000|2021-01-26 17:02:40|1316.75|1312.75|1316.84|1312.84|1317.02|1313.02|1316.75|1312.75|21
1611680570000|2021-01-26 17:02:50|1316.85|1312.85|1316.8|1312.8|1316.99|1312.99|1316.71|1312.71|30
1611680580000|2021-01-26 17:03:00|1316.91|1312.91|1317.08|1313.08|1317.29|1313.29|1316.8|1312.8|25
1611680590000|2021-01-26 17:03:10|1317.07|1313.07|1316.91|1312.91|1317.08|1313.08|1316.89|1312.89|15
1611680600000|2021-01-26 17:03:20|1316.9|1312.9|1317.17|1313.17|1317.2|1313.2|1316.57|1312.57|13
1611680610000|2021-01-26 17:03:30|1317.15|1313.15|1316.91|1312.91|1317.15|1313.15|1316.75|1312.75|28
1611680620000|2021-01-26 17:03:40|1316.9|1312.9|1316.78|1312.78|1316.95|1312.95|1316.76|1312.76|14
1611680630000|2021-01-26 17:03:50|1316.66|1312.66|1316.77|1312.77|1316.79|1312.79|1316.65|1312.65|15
1611680640000|2021-01-26 17:04:00|1316.65|1312.65|1316.86|1312.86|1316.87|1312.87|1316.65|1312.65|9
1611680650000|2021-01-26 17:04:10|1316.88|1312.88|1316.95|1312.95|1316.95|1312.95|1316.57|1312.57|17
1611680660000|2021-01-26 17:04:20|1316.9|1312.9|1316.08|1312.08|1317|1313|1316.08|1312.08|16
1611680670000|2021-01-26 17:04:30|1316.07|1312.07|1315.71|1311.71|1316.07|1312.07|1315.69|1311.69|16
1611680680000|2021-01-26 17:04:40|1315.73|1311.73|1316.41|1312.41|1316.52|1312.52|1315.72|1311.72|25
1611680690000|2021-01-26 17:04:50|1316.49|1312.49|1315.81|1311.81|1316.86|1312.86|1315.78|1311.78|30
1611680700000|2021-01-26 17:05:00|1315.99|1311.99|1315.95|1311.95|1316.24|1312.24|1315.95|1311.95|20
1611680710000|2021-01-26 17:05:10|1315.87|1311.87|1316.32|1312.32|1316.32|1312.32|1315.8|1311.8|23
1611680720000|2021-01-26 17:05:20|1316.33|1312.33|1316.2|1312.2|1316.33|1312.33|1316.15|1312.15|21
1611680730000|2021-01-26 17:05:30|1316.17|1312.17|1316.59|1312.59|1316.61|1312.61|1315.96|1311.96|27
1611680740000|2021-01-26 17:05:40|1316.63|1312.63|1316.85|1312.85|1316.87|1312.87|1316.46|1312.46|32
1611680750000|2021-01-26 17:05:50|1316.84|1312.84|1316.8|1312.8|1316.98|1312.98|1316.61|1312.61|23
1611680760000|2021-01-26 17:06:00|1316.74|1312.74|1315.77|1311.77|1316.88|1312.88|1315.77|1311.77|19
1611680770000|2021-01-26 17:06:10|1315.75|1311.75|1315.48|1311.48|1315.75|1311.75|1315.23|1311.23|12
1611680780000|2021-01-26 17:06:20|1315.46|1311.46|1316.08|1312.08|1316.28|1312.28|1315.43|1311.43|20
1611680790000|2021-01-26 17:06:30|1316.01|1312.01|1315.63|1311.63|1316.09|1312.09|1315.61|1311.61|27
1611680800000|2021-01-26 17:06:40|1315.67|1311.67|1315.63|1311.63|1315.83|1311.83|1315.63|1311.63|13
1611680810000|2021-01-26 17:06:50|1315.65|1311.65|1316.18|1312.18|1316.26|1312.26|1315.64|1311.64|20
1611680820000|2021-01-26 17:07:00|1316.21|1312.21|1316.39|1312.39|1316.41|1312.41|1316.19|1312.19|16
1611680830000|2021-01-26 17:07:10|1316.41|1312.41|1316.37|1312.37|1316.42|1312.42|1316.34|1312.34|19
1611680840000|2021-01-26 17:07:20|1316.43|1312.43|1316.46|1312.46|1316.51|1312.51|1316.37|1312.37|20
1611680850000|2021-01-26 17:07:30|1316.41|1312.41|1315.66|1311.66|1316.45|1312.45|1315.66|1311.66|18
1611680860000|2021-01-26 17:07:40|1315.68|1311.68|1316.02|1312.02|1316.13|1312.13|1315.66|1311.66|18
1611680870000|2021-01-26 17:07:50|1316.01|1312.01|1315.89|1311.89|1316.06|1312.06|1315.89|1311.89|12
1611680880000|2021-01-26 17:08:00|1315.86|1311.86|1316.49|1312.49|1316.58|1312.58|1315.74|1311.74|22
1611680890000|2021-01-26 17:08:10|1316.51|1312.51|1315.73|1311.73|1316.55|1312.55|1315.6|1311.6|31
1611680900000|2021-01-26 17:08:20|1316.07|1312.07|1316.42|1312.42|1316.57|1312.57|1316.07|1312.07|24
1611680910000|2021-01-26 17:08:30|1316.49|1312.49|1316.53|1312.53|1316.6|1312.6|1316.46|1312.46|22
1611680920000|2021-01-26 17:08:40|1316.52|1312.52|1316.55|1312.55|1316.59|1312.59|1316.49|1312.49|22
1611680930000|2021-01-26 17:08:50|1316.51|1312.51|1316.52|1312.52|1316.59|1312.59|1316.5|1312.5|25
1611680940000|2021-01-26 17:09:00|1316.53|1312.53|1316.35|1312.35|1316.67|1312.67|1316.35|1312.35|28
1611680950000|2021-01-26 17:09:10|1316.34|1312.34|1316.45|1312.45|1316.48|1312.48|1316.04|1312.04|29
1611680960000|2021-01-26 17:09:20|1316.42|1312.42|1315.89|1311.89|1316.43|1312.43|1315.84|1311.84|13
1611680970000|2021-01-26 17:09:30|1315.9|1311.9|1316.31|1312.31|1316.37|1312.37|1315.9|1311.9|23
1611680980000|2021-01-26 17:09:40|1316.29|1312.29|1316.08|1312.08|1316.52|1312.52|1316.08|1312.08|25
1611680990000|2021-01-26 17:09:50|1316.12|1312.12|1316.36|1312.36|1316.48|1312.48|1316.05|1312.05|19
1611681000000|2021-01-26 17:10:00|1316.42|1312.42|1317.22|1313.22|1317.22|1313.22|1316.36|1312.36|22
1611681010000|2021-01-26 17:10:10|1317.11|1313.11|1319.5|1315.5|1319.54|1315.54|1317.11|1313.11|32
1611681020000|2021-01-26 17:10:20|1319.62|1315.62|1319.91|1315.91|1320.08|1316.08|1319.48|1315.48|28
1611681030000|2021-01-26 17:10:30|1319.92|1315.92|1319.48|1315.48|1319.92|1315.92|1319.46|1315.46|24
1611681040000|2021-01-26 17:10:40|1319.41|1315.41|1318.01|1314.01|1319.47|1315.47|1318.01|1314.01|28
1611681050000|2021-01-26 17:10:50|1318.06|1314.06|1317.61|1313.61|1318.06|1314.06|1317.61|1313.61|21
1611681060000|2021-01-26 17:11:00|1317.54|1313.54|1317.91|1313.91|1318.09|1314.09|1317.54|1313.54|25
1611681070000|2021-01-26 17:11:10|1317.9|1313.9|1317.12|1313.12|1317.9|1313.9|1316.96|1312.96|25
1611681080000|2021-01-26 17:11:20|1316.98|1312.98|1316.57|1312.57|1317|1313|1316.57|1312.57|23
1611681090000|2021-01-26 17:11:30|1316.52|1312.52|1316.76|1312.76|1316.84|1312.84|1316.42|1312.42|22
1611681100000|2021-01-26 17:11:40|1316.78|1312.78|1316.59|1312.59|1316.8|1312.8|1316.34|1312.34|17
1611681110000|2021-01-26 17:11:50|1316.62|1312.62|1316.61|1312.61|1316.71|1312.71|1316.55|1312.55|22
1611681120000|2021-01-26 17:12:00|1316.6|1312.6|1316.53|1312.53|1316.7|1312.7|1316.49|1312.49|22
1611681130000|2021-01-26 17:12:10|1316.5|1312.5|1316.87|1312.87|1317.08|1313.08|1316.5|1312.5|18
1611681140000|2021-01-26 17:12:20|1317.13|1313.13|1317.58|1313.58|1317.58|1313.58|1317.13|1313.13|16
1611681150000|2021-01-26 17:12:30|1317.69|1313.69|1317.33|1313.33|1317.69|1313.69|1317.33|1313.33|16
1611681160000|2021-01-26 17:12:40|1317.29|1313.29|1317.36|1313.36|1317.42|1313.42|1317.26|1313.26|14
1611681170000|2021-01-26 17:12:50|1317.48|1313.48|1317.27|1313.27|1317.48|1313.48|1317.27|1313.27|16
1611681180000|2021-01-26 17:13:00|1317.38|1313.38|1316.85|1312.85|1317.38|1313.38|1316.48|1312.48|21
1611681190000|2021-01-26 17:13:10|1316.97|1312.97|1317.38|1313.38|1317.6|1313.6|1316.97|1312.97|12
1611681200000|2021-01-26 17:13:20|1317.52|1313.52|1316.63|1312.63|1317.52|1313.52|1316.63|1312.63|27
1611681210000|2021-01-26 17:13:30|1316.66|1312.66|1316.58|1312.58|1316.66|1312.66|1316.57|1312.57|12
1611681220000|2021-01-26 17:13:40|1316.54|1312.54|1316.5|1312.5|1316.72|1312.72|1316.5|1312.5|13
1611681230000|2021-01-26 17:13:50|1316.52|1312.52|1316.41|1312.41|1316.53|1312.53|1316.41|1312.41|16
1611681240000|2021-01-26 17:14:00|1316.42|1312.42|1316.58|1312.58|1316.58|1312.58|1316.28|1312.28|33
1611681250000|2021-01-26 17:14:10|1316.6|1312.6|1316.19|1312.19|1316.6|1312.6|1316.18|1312.18|29
1611681260000|2021-01-26 17:14:20|1316.24|1312.24|1316.33|1312.33|1316.48|1312.48|1316.19|1312.19|22
1611681270000|2021-01-26 17:14:30|1316.31|1312.31|1316.34|1312.34|1316.39|1312.39|1316.29|1312.29|20
1611681280000|2021-01-26 17:14:40|1316.38|1312.38|1316.21|1312.21|1316.39|1312.39|1316.21|1312.21|28
1611681290000|2021-01-26 17:14:50|1316.19|1312.19|1316.28|1312.28|1316.43|1312.43|1316.19|1312.19|27
1611681300000|2021-01-26 17:15:00|1316.26|1312.26|1316.62|1312.62|1316.75|1312.75|1316.26|1312.26|32
1611681310000|2021-01-26 17:15:10|1316.66|1312.66|1316.76|1312.76|1316.76|1312.76|1316.34|1312.34|27
1611681320000|2021-01-26 17:15:20|1316.77|1312.77|1317|1313|1317.02|1313.02|1316.62|1312.62|24
1611681330000|2021-01-26 17:15:30|1317.01|1313.01|1316.48|1312.48|1317.01|1313.01|1316.48|1312.48|36
1611681340000|2021-01-26 17:15:40|1316.57|1312.57|1316.36|1312.36|1316.78|1312.78|1316.33|1312.33|33
1611681350000|2021-01-26 17:15:50|1316.37|1312.37|1315.35|1311.35|1316.46|1312.46|1315.18|1311.18|30
1611681360000|2021-01-26 17:16:00|1315.57|1311.57|1316.02|1312.02|1316.78|1312.78|1315.57|1311.57|31
1611681370000|2021-01-26 17:16:10|1316|1312|1314.41|1310.41|1316.06|1312.06|1314.41|1310.41|31
1611681380000|2021-01-26 17:16:20|1314.5|1310.5|1313.32|1309.32|1314.88|1310.88|1313.32|1309.32|30
1611681390000|2021-01-26 17:16:30|1313.31|1309.31|1311.04|1307.04|1313.31|1309.31|1311.04|1307.04|33
1611681400000|2021-01-26 17:16:40|1311.13|1307.13|1311.89|1307.89|1312.08|1308.08|1310.86|1306.86|36
1611681410000|2021-01-26 17:16:50|1311.9|1307.9|1311.75|1307.75|1312.6|1308.6|1311.75|1307.75|35
1611681420000|2021-01-26 17:17:00|1311.72|1307.72|1310.77|1306.77|1311.72|1307.72|1310.59|1306.59|35
1611681430000|2021-01-26 17:17:10|1310.73|1306.73|1308.83|1304.83|1310.74|1306.74|1308.83|1304.83|30
1611681440000|2021-01-26 17:17:20|1308.8|1304.8|1307.57|1303.57|1308.8|1304.8|1306.82|1302.82|33
1611681450000|2021-01-26 17:17:30|1307.56|1303.56|1307.99|1303.99|1308.06|1304.06|1307.17|1303.17|32
1611681460000|2021-01-26 17:17:40|1308.04|1304.04|1307.8|1303.8|1308.16|1304.16|1307.8|1303.8|29
1611681470000|2021-01-26 17:17:50|1307.96|1303.96|1307.82|1303.82|1308.02|1304.02|1307.56|1303.56|31
1611681480000|2021-01-26 17:18:00|1307.69|1303.69|1308.2|1304.2|1308.2|1304.2|1307.69|1303.69|31
1611681490000|2021-01-26 17:18:10|1308.18|1304.18|1308.15|1304.15|1308.25|1304.25|1308.07|1304.07|34
1611681500000|2021-01-26 17:18:20|1308.13|1304.13|1308.38|1304.38|1308.46|1304.46|1308.01|1304.01|21
1611681510000|2021-01-26 17:18:30|1308.29|1304.29|1308.3|1304.3|1308.64|1304.64|1308.24|1304.24|30
1611681520000|2021-01-26 17:18:40|1308.31|1304.31|1308.17|1304.17|1308.65|1304.65|1308.17|1304.17|21
1611681530000|2021-01-26 17:18:50|1308.16|1304.16|1308.45|1304.45|1308.45|1304.45|1307.82|1303.82|29
1611681540000|2021-01-26 17:19:00|1308.44|1304.44|1308.15|1304.15|1308.44|1304.44|1308.11|1304.11|32
1611681550000|2021-01-26 17:19:10|1308.16|1304.16|1308.36|1304.36|1308.45|1304.45|1308.11|1304.11|26
1611681560000|2021-01-26 17:19:20|1308.37|1304.37|1308.51|1304.51|1308.55|1304.55|1308.17|1304.17|28
1611681570000|2021-01-26 17:19:30|1308.53|1304.53|1308.46|1304.46|1308.53|1304.53|1308.31|1304.31|18
1611681580000|2021-01-26 17:19:40|1308.44|1304.44|1309.01|1305.01|1309.54|1305.54|1308.44|1304.44|27
1611681590000|2021-01-26 17:19:50|1309.02|1305.02|1308.72|1304.72|1309.15|1305.15|1308.66|1304.66|20
1611681600000|2021-01-26 17:20:00|1308.7|1304.7|1308.93|1304.93|1308.96|1304.96|1308.7|1304.7|25
1611681610000|2021-01-26 17:20:10|1308.94|1304.94|1309.12|1305.12|1309.31|1305.31|1308.84|1304.84|21
1611681620000|2021-01-26 17:20:20|1309.39|1305.39|1309.61|1305.61|1309.62|1305.62|1309.38|1305.38|16
1611681630000|2021-01-26 17:20:30|1309.68|1305.68|1310.57|1306.57|1311.11|1307.11|1309.61|1305.61|29
1611681640000|2021-01-26 17:20:40|1310.51|1306.51|1309.35|1305.35|1310.51|1306.51|1309.31|1305.31|35
1611681650000|2021-01-26 17:20:50|1309.52|1305.52|1308.87|1304.87|1309.66|1305.66|1308.87|1304.87|27
1611681660000|2021-01-26 17:21:00|1308.84|1304.84|1309.48|1305.48|1309.55|1305.55|1308.63|1304.63|29
1611681670000|2021-01-26 17:21:10|1309.66|1305.66|1309.64|1305.64|1309.83|1305.83|1309.3|1305.3|25
1611681680000|2021-01-26 17:21:20|1309.75|1305.75|1309.87|1305.87|1309.87|1305.87|1309.61|1305.61|17
1611681690000|2021-01-26 17:21:30|1309.84|1305.84|1310.76|1306.76|1310.76|1306.76|1309.84|1305.84|35
1611681700000|2021-01-26 17:21:40|1310.75|1306.75|1310.35|1306.35|1310.77|1306.77|1310.28|1306.28|22
1611681710000|2021-01-26 17:21:50|1310.33|1306.33|1310.35|1306.35|1310.7|1306.7|1310.32|1306.32|33
1611681720000|2021-01-26 17:22:00|1310.34|1306.34|1310.92|1306.92|1310.92|1306.92|1310.32|1306.32|20
1611681730000|2021-01-26 17:22:10|1310.84|1306.84|1311.15|1307.15|1311.2|1307.2|1310.84|1306.84|19
1611681740000|2021-01-26 17:22:20|1311.11|1307.11|1311.25|1307.25|1311.25|1307.25|1310.53|1306.53|25
1611681750000|2021-01-26 17:22:30|1311.24|1307.24|1311.6|1307.6|1311.6|1307.6|1310.76|1306.76|25
1611681760000|2021-01-26 17:22:40|1311.62|1307.62|1311.74|1307.74|1311.74|1307.74|1311.62|1307.62|12
1611681770000|2021-01-26 17:22:50|1311.72|1307.72|1311.36|1307.36|1311.79|1307.79|1311.26|1307.26|27
1611681780000|2021-01-26 17:23:00|1311.37|1307.37|1312.02|1308.02|1312.02|1308.02|1311.37|1307.37|21
1611681790000|2021-01-26 17:23:10|1312.19|1308.19|1313.05|1309.05|1313.07|1309.07|1312.19|1308.19|22
1611681800000|2021-01-26 17:23:20|1312.99|1308.99|1314.1|1310.1|1314.13|1310.13|1312.99|1308.99|29
1611681810000|2021-01-26 17:23:30|1314.08|1310.08|1314.6|1310.6|1314.67|1310.67|1314.08|1310.08|15
1611681820000|2021-01-26 17:23:40|1314.59|1310.59|1314.88|1310.88|1314.93|1310.93|1314.18|1310.18|33
1611681830000|2021-01-26 17:23:50|1314.8|1310.8|1315.97|1311.97|1316.08|1312.08|1314.8|1310.8|31
1611681840000|2021-01-26 17:24:00|1315.86|1311.86|1314.11|1310.11|1315.91|1311.91|1314.04|1310.04|34
1611681850000|2021-01-26 17:24:10|1314.12|1310.12|1315.4|1311.4|1315.51|1311.51|1313.89|1309.89|32
1611681860000|2021-01-26 17:24:20|1315.5|1311.5|1315.7|1311.7|1315.94|1311.94|1315.28|1311.28|32
1611681870000|2021-01-26 17:24:30|1315.69|1311.69|1315.25|1311.25|1315.8|1311.8|1315.25|1311.25|24
1611681880000|2021-01-26 17:24:40|1315.18|1311.18|1314.88|1310.88|1315.25|1311.25|1314.77|1310.77|17
1611681890000|2021-01-26 17:24:50|1314.9|1310.9|1314.23|1310.23|1314.9|1310.9|1314.23|1310.23|22
1611681900000|2021-01-26 17:25:00|1314.15|1310.15|1313.79|1309.79|1314.59|1310.59|1313.79|1309.79|31
1611681910000|2021-01-26 17:25:10|1313.88|1309.88|1314.27|1310.27|1314.27|1310.27|1313.88|1309.88|32
1611681920000|2021-01-26 17:25:20|1314.26|1310.26|1313.78|1309.78|1314.41|1310.41|1313.78|1309.78|30
1611681930000|2021-01-26 17:25:30|1313.74|1309.74|1314.28|1310.28|1314.28|1310.28|1313.74|1309.74|34
1611681940000|2021-01-26 17:25:40|1314.29|1310.29|1312.18|1308.18|1314.61|1310.61|1312.18|1308.18|35
1611681950000|2021-01-26 17:25:50|1312.19|1308.19|1310.41|1306.41|1312.2|1308.2|1310.22|1306.22|24
1611681960000|2021-01-26 17:26:00|1310.37|1306.37|1308.89|1304.89|1310.37|1306.37|1308.68|1304.68|28
1611681970000|2021-01-26 17:26:10|1308.91|1304.91|1310.85|1306.85|1311.04|1307.04|1308.91|1304.91|36
1611681980000|2021-01-26 17:26:20|1310.78|1306.78|1311.86|1307.86|1311.91|1307.91|1310.44|1306.44|34
1611681990000|2021-01-26 17:26:30|1311.87|1307.87|1312|1308|1312.1|1308.1|1311.31|1307.31|37
1611682000000|2021-01-26 17:26:40|1312.03|1308.03|1314.18|1310.18|1314.18|1310.18|1312.01|1308.01|36
1611682010000|2021-01-26 17:26:50|1314.15|1310.15|1313.38|1309.38|1314.42|1310.42|1313.17|1309.17|38
1611682020000|2021-01-26 17:27:00|1313.27|1309.27|1315.11|1311.11|1315.11|1311.11|1312.96|1308.96|36
1611682030000|2021-01-26 17:27:10|1315.12|1311.12|1314.99|1310.99|1315.9|1311.9|1314.88|1310.88|34
1611682040000|2021-01-26 17:27:20|1315|1311|1314.08|1310.08|1315.37|1311.37|1314.08|1310.08|34
1611682050000|2021-01-26 17:27:30|1314.02|1310.02|1315.34|1311.34|1315.4|1311.4|1313.83|1309.83|34
1611682060000|2021-01-26 17:27:40|1315.3|1311.3|1315.63|1311.63|1315.84|1311.84|1314.76|1310.76|36
1611682070000|2021-01-26 17:27:50|1315.68|1311.68|1315.66|1311.66|1316.5|1312.5|1315.48|1311.48|35
1611682080000|2021-01-26 17:28:00|1315.72|1311.72|1316.31|1312.31|1316.7|1312.7|1315.62|1311.62|34
1611682090000|2021-01-26 17:28:10|1316.27|1312.27|1316.74|1312.74|1316.78|1312.78|1316.15|1312.15|30
1611682100000|2021-01-26 17:28:20|1316.75|1312.75|1316.95|1312.95|1317.17|1313.17|1316.61|1312.61|35
1611682110000|2021-01-26 17:28:30|1316.83|1312.83|1317.62|1313.62|1317.68|1313.68|1316.69|1312.69|36
1611682120000|2021-01-26 17:28:40|1317.97|1313.97|1319.21|1315.21|1319.21|1315.21|1317.97|1313.97|30
1611682130000|2021-01-26 17:28:50|1319.27|1315.27|1322.73|1318.73|1322.73|1318.73|1319.27|1315.27|33
1611682140000|2021-01-26 17:29:00|1322.75|1318.75|1321.84|1317.84|1323.17|1319.17|1321.77|1317.77|32
1611682150000|2021-01-26 17:29:10|1321.75|1317.75|1321.8|1317.8|1321.83|1317.83|1320.71|1316.71|38
1611682160000|2021-01-26 17:29:20|1321.84|1317.84|1321.13|1317.13|1322.53|1318.53|1321.13|1317.13|36
1611682170000|2021-01-26 17:29:30|1320.69|1316.69|1320.53|1316.53|1320.69|1316.69|1319.23|1315.23|39
1611682180000|2021-01-26 17:29:40|1320.68|1316.68|1320.17|1316.17|1321.03|1317.03|1320.17|1316.17|39
1611682190000|2021-01-26 17:29:50|1320.16|1316.16|1321.31|1317.31|1321.34|1317.34|1319.69|1315.69|40
1611682200000|2021-01-26 17:30:00|1321.17|1317.17|1321.79|1317.79|1322.09|1318.09|1320.91|1316.91|33
1611682210000|2021-01-26 17:30:10|1321.8|1317.8|1320.76|1316.76|1322.09|1318.09|1320.73|1316.73|30
1611682220000|2021-01-26 17:30:20|1320.73|1316.73|1320.1|1316.1|1320.73|1316.73|1320.1|1316.1|33
1611682230000|2021-01-26 17:30:30|1320.05|1316.05|1319.37|1315.37|1320.05|1316.05|1319.31|1315.31|33
1611682240000|2021-01-26 17:30:40|1319.33|1315.33|1319.06|1315.06|1319.5|1315.5|1319.06|1315.06|34
1611682250000|2021-01-26 17:30:50|1319.12|1315.12|1319.41|1315.41|1319.46|1315.46|1319.03|1315.03|26
1611682260000|2021-01-26 17:31:00|1319.38|1315.38|1317.14|1313.14|1319.38|1315.38|1317.14|1313.14|31
1611682270000|2021-01-26 17:31:10|1317.07|1313.07|1315.47|1311.47|1317.14|1313.14|1315.47|1311.47|27
1611682280000|2021-01-26 17:31:20|1315.48|1311.48|1318.23|1314.23|1318.25|1314.25|1315.34|1311.34|35
1611682290000|2021-01-26 17:31:30|1318.22|1314.22|1315.47|1311.47|1318.22|1314.22|1315.45|1311.45|35
1611682300000|2021-01-26 17:31:40|1315.39|1311.39|1315.84|1311.84|1316.67|1312.67|1315.39|1311.39|28
1611682310000|2021-01-26 17:31:50|1315.76|1311.76|1316.52|1312.52|1316.52|1312.52|1315.6|1311.6|36
1611682320000|2021-01-26 17:32:00|1316.57|1312.57|1316.36|1312.36|1316.96|1312.96|1316.2|1312.2|34
1611682330000|2021-01-26 17:32:10|1316.3|1312.3|1316.55|1312.55|1317.22|1313.22|1315.77|1311.77|29
1611682340000|2021-01-26 17:32:20|1316.57|1312.57|1318.35|1314.35|1318.76|1314.76|1316.57|1312.57|38
1611682350000|2021-01-26 17:32:30|1318.07|1314.07|1318.34|1314.34|1319.08|1315.08|1317.22|1313.22|38
1611682360000|2021-01-26 17:32:40|1318.46|1314.46|1318.87|1314.87|1319.15|1315.15|1318.44|1314.44|27
1611682370000|2021-01-26 17:32:50|1318.8|1314.8|1318.42|1314.42|1318.85|1314.85|1318.03|1314.03|34
1611682380000|2021-01-26 17:33:00|1318.47|1314.47|1319.37|1315.37|1319.43|1315.43|1318.4|1314.4|33
1611682390000|2021-01-26 17:33:10|1319.34|1315.34|1319.76|1315.76|1320.12|1316.12|1319.26|1315.26|31
1611682400000|2021-01-26 17:33:20|1319.77|1315.77|1319.83|1315.83|1320.31|1316.31|1319.56|1315.56|31
1611682410000|2021-01-26 17:33:30|1319.8|1315.8|1320.14|1316.14|1320.27|1316.27|1319.8|1315.8|30
1611682420000|2021-01-26 17:33:40|1320.16|1316.16|1321.98|1317.98|1321.98|1317.98|1320.05|1316.05|32
1611682430000|2021-01-26 17:33:50|1321.99|1317.99|1321.98|1317.98|1322.77|1318.77|1321.94|1317.94|33
1611682440000|2021-01-26 17:34:00|1322|1318|1322.1|1318.1|1322.53|1318.53|1321.96|1317.96|29
1611682450000|2021-01-26 17:34:10|1322.08|1318.08|1320.45|1316.45|1322.24|1318.24|1320.28|1316.28|38
1611682460000|2021-01-26 17:34:20|1320.46|1316.46|1319.67|1315.67|1320.65|1316.65|1319.29|1315.29|36
1611682470000|2021-01-26 17:34:30|1319.69|1315.69|1319.92|1315.92|1320.4|1316.4|1319.69|1315.69|37
1611682480000|2021-01-26 17:34:40|1319.96|1315.96|1320.15|1316.15|1320.21|1316.21|1319.85|1315.85|31
1611682490000|2021-01-26 17:34:50|1320.12|1316.12|1320.14|1316.14|1320.83|1316.83|1320.12|1316.12|28
1611682500000|2021-01-26 17:35:00|1320.15|1316.15|1320.18|1316.18|1320.57|1316.57|1319.83|1315.83|34
1611682510000|2021-01-26 17:35:10|1320.17|1316.17|1319.16|1315.16|1320.17|1316.17|1319.12|1315.12|29
1611682520000|2021-01-26 17:35:20|1319.18|1315.18|1319.33|1315.33|1319.79|1315.79|1319.04|1315.04|36
1611682530000|2021-01-26 17:35:30|1319.24|1315.24|1318.87|1314.87|1319.31|1315.31|1318.64|1314.64|36
1611682540000|2021-01-26 17:35:40|1318.97|1314.97|1318.82|1314.82|1319.25|1315.25|1318.62|1314.62|38
1611682550000|2021-01-26 17:35:50|1318.93|1314.93|1319.04|1315.04|1319.64|1315.64|1318.93|1314.93|28
1611682560000|2021-01-26 17:36:00|1319.07|1315.07|1317.97|1313.97|1319.07|1315.07|1317.83|1313.83|35
1611682570000|2021-01-26 17:36:10|1318.02|1314.02|1317.9|1313.9|1318.32|1314.32|1317.87|1313.87|39
1611682580000|2021-01-26 17:36:20|1317.91|1313.91|1318.35|1314.35|1318.4|1314.4|1317.77|1313.77|34
1611682590000|2021-01-26 17:36:30|1318.36|1314.36|1318.75|1314.75|1318.78|1314.78|1318.15|1314.15|31
1611682600000|2021-01-26 17:36:40|1318.78|1314.78|1318.73|1314.73|1319.25|1315.25|1318.73|1314.73|30
1611682610000|2021-01-26 17:36:50|1318.71|1314.71|1318.74|1314.74|1318.79|1314.79|1318.37|1314.37|34
1611682620000|2021-01-26 17:37:00|1318.75|1314.75|1318.25|1314.25|1318.79|1314.79|1317.95|1313.95|35
1611682630000|2021-01-26 17:37:10|1318.31|1314.31|1319.66|1315.66|1319.66|1315.66|1318.26|1314.26|29
1611682640000|2021-01-26 17:37:20|1319.81|1315.81|1319.14|1315.14|1320.36|1316.36|1319.14|1315.14|37
1611682650000|2021-01-26 17:37:30|1319.13|1315.13|1318.23|1314.23|1319.18|1315.18|1318.23|1314.23|36
1611682660000|2021-01-26 17:37:40|1318.26|1314.26|1317.92|1313.92|1318.31|1314.31|1317.79|1313.79|37
1611682670000|2021-01-26 17:37:50|1318.03|1314.03|1318.5|1314.5|1318.7|1314.7|1317.93|1313.93|33
1611682680000|2021-01-26 17:38:00|1318.52|1314.52|1318.64|1314.64|1318.91|1314.91|1318.51|1314.51|28
1611682690000|2021-01-26 17:38:10|1318.63|1314.63|1319.07|1315.07|1319.21|1315.21|1318.63|1314.63|26
1611682700000|2021-01-26 17:38:20|1319.17|1315.17|1318.02|1314.02|1319.17|1315.17|1317.92|1313.92|35
1611682710000|2021-01-26 17:38:30|1317.99|1313.99|1318.57|1314.57|1318.57|1314.57|1317.99|1313.99|22
1611682720000|2021-01-26 17:38:40|1318.59|1314.59|1318.14|1314.14|1318.65|1314.65|1318.12|1314.12|31
1611682730000|2021-01-26 17:38:50|1318.15|1314.15|1318.19|1314.19|1318.37|1314.37|1317.58|1313.58|39
1611682740000|2021-01-26 17:39:00|1318.23|1314.23|1318|1314|1318.23|1314.23|1317.95|1313.95|35
1611682750000|2021-01-26 17:39:10|1318.02|1314.02|1317.69|1313.69|1318.02|1314.02|1317.64|1313.64|30
1611682760000|2021-01-26 17:39:20|1317.7|1313.7|1317.39|1313.39|1317.98|1313.98|1317.39|1313.39|31
1611682770000|2021-01-26 17:39:30|1317.35|1313.35|1317.21|1313.21|1317.35|1313.35|1317.03|1313.03|27
1611682780000|2021-01-26 17:39:40|1317.24|1313.24|1318.02|1314.02|1318.1|1314.1|1317.18|1313.18|35
1611682790000|2021-01-26 17:39:50|1317.95|1313.95|1317.52|1313.52|1318|1314|1317.52|1313.52|30
1611682800000|2021-01-26 17:40:00|1317.55|1313.55|1317.76|1313.76|1317.91|1313.91|1317.55|1313.55|35
1611682810000|2021-01-26 17:40:10|1317.79|1313.79|1317.76|1313.76|1318.15|1314.15|1317.47|1313.47|31
1611682820000|2021-01-26 17:40:20|1317.9|1313.9|1317.75|1313.75|1318.22|1314.22|1317.74|1313.74|30
1611682830000|2021-01-26 17:40:30|1317.77|1313.77|1317.04|1313.04|1317.83|1313.83|1317.04|1313.04|27
1611682840000|2021-01-26 17:40:40|1317.09|1313.09|1317.13|1313.13|1317.26|1313.26|1317.02|1313.02|23
1611682850000|2021-01-26 17:40:50|1317.12|1313.12|1317.23|1313.23|1317.23|1313.23|1317.03|1313.03|20
1611682860000|2021-01-26 17:41:00|1317.21|1313.21|1317.04|1313.04|1317.24|1313.24|1317.04|1313.04|19
1611682870000|2021-01-26 17:41:10|1317.06|1313.06|1316.33|1312.33|1317.06|1313.06|1315.26|1311.26|33
1611682880000|2021-01-26 17:41:20|1316.39|1312.39|1315.36|1311.36|1316.39|1312.39|1315.34|1311.34|29
1611682890000|2021-01-26 17:41:30|1315.21|1311.21|1315.09|1311.09|1315.43|1311.43|1315.03|1311.03|31
1611682900000|2021-01-26 17:41:40|1315.03|1311.03|1313.97|1309.97|1315.06|1311.06|1313.44|1309.44|36
1611682910000|2021-01-26 17:41:50|1314.06|1310.06|1313.93|1309.93|1314.4|1310.4|1313.93|1309.93|33
1611682920000|2021-01-26 17:42:00|1314|1310|1313.29|1309.29|1314.04|1310.04|1313.18|1309.18|34
1611682930000|2021-01-26 17:42:10|1313.2|1309.2|1312.58|1308.58|1313.2|1309.2|1312.57|1308.57|26
1611682940000|2021-01-26 17:42:20|1312.53|1308.53|1312.03|1308.03|1312.54|1308.54|1312.01|1308.01|23
1611682950000|2021-01-26 17:42:30|1311.8|1307.8|1312.57|1308.57|1312.62|1308.62|1311.5|1307.5|33
1611682960000|2021-01-26 17:42:40|1312.6|1308.6|1312.52|1308.52|1313.49|1309.49|1312.52|1308.52|29
1611682970000|2021-01-26 17:42:50|1312.53|1308.53|1313.45|1309.45|1313.55|1309.55|1312.39|1308.39|31
1611682980000|2021-01-26 17:43:00|1313.77|1309.77|1314.06|1310.06|1314.94|1310.94|1313.77|1309.77|29
1611682990000|2021-01-26 17:43:10|1313.93|1309.93|1314.07|1310.07|1314.58|1310.58|1313.89|1309.89|35
1611683000000|2021-01-26 17:43:20|1314.03|1310.03|1313.92|1309.92|1314.03|1310.03|1313.55|1309.55|37
1611683010000|2021-01-26 17:43:30|1313.9|1309.9|1313.09|1309.09|1313.92|1309.92|1312.95|1308.95|30
1611683020000|2021-01-26 17:43:40|1313.06|1309.06|1313.35|1309.35|1313.74|1309.74|1313.06|1309.06|29
1611683030000|2021-01-26 17:43:50|1313.4|1309.4|1313.64|1309.64|1313.66|1309.66|1313.21|1309.21|29
1611683040000|2021-01-26 17:44:00|1313.52|1309.52|1313.53|1309.53|1313.58|1309.58|1313.4|1309.4|32
1611683050000|2021-01-26 17:44:10|1313.58|1309.58|1313.18|1309.18|1313.58|1309.58|1313.01|1309.01|26
1611683060000|2021-01-26 17:44:20|1313.19|1309.19|1311.46|1307.46|1313.19|1309.19|1311.38|1307.38|28
1611683070000|2021-01-26 17:44:30|1311.43|1307.43|1311.5|1307.5|1311.7|1307.7|1311.27|1307.27|35
1611683080000|2021-01-26 17:44:40|1311.51|1307.51|1311.84|1307.84|1311.99|1307.99|1311.51|1307.51|32
1611683090000|2021-01-26 17:44:50|1311.85|1307.85|1312.47|1308.47|1312.67|1308.67|1311.66|1307.66|35
1611683100000|2021-01-26 17:45:00|1312.5|1308.5|1313.46|1309.46|1313.62|1309.62|1312.31|1308.31|38
1611683110000|2021-01-26 17:45:10|1313.33|1309.33|1311.92|1307.92|1313.33|1309.33|1311.8|1307.8|28
1611683120000|2021-01-26 17:45:20|1311.91|1307.91|1312.08|1308.08|1312.1|1308.1|1311.76|1307.76|34
1611683130000|2021-01-26 17:45:30|1312.1|1308.1|1312.39|1308.39|1312.95|1308.95|1311.94|1307.94|33
1611683140000|2021-01-26 17:45:40|1312.37|1308.37|1313.1|1309.1|1313.24|1309.24|1312.37|1308.37|28
1611683150000|2021-01-26 17:45:50|1313.13|1309.13|1313.21|1309.21|1313.44|1309.44|1313.06|1309.06|30
1611683160000|2021-01-26 17:46:00|1313.15|1309.15|1312.67|1308.67|1313.2|1309.2|1312.55|1308.55|35
1611683170000|2021-01-26 17:46:10|1312.62|1308.62|1312.64|1308.64|1313.1|1309.1|1312.62|1308.62|26
1611683180000|2021-01-26 17:46:20|1312.53|1308.53|1312.61|1308.61|1312.64|1308.64|1312.14|1308.14|28
1611683190000|2021-01-26 17:46:30|1312.81|1308.81|1312.93|1308.93|1313.01|1309.01|1312.81|1308.81|28
1611683200000|2021-01-26 17:46:40|1312.9|1308.9|1312.93|1308.93|1312.93|1308.93|1312.49|1308.49|33
1611683210000|2021-01-26 17:46:50|1312.72|1308.72|1313.06|1309.06|1313.19|1309.19|1312.72|1308.72|26
1611683220000|2021-01-26 17:47:00|1313.13|1309.13|1314.43|1310.43|1314.59|1310.59|1313.13|1309.13|25
1611683230000|2021-01-26 17:47:10|1314.41|1310.41|1315.57|1311.57|1315.61|1311.61|1314.36|1310.36|29
1611683240000|2021-01-26 17:47:20|1315.54|1311.54|1314.51|1310.51|1315.98|1311.98|1314.51|1310.51|34
1611683250000|2021-01-26 17:47:30|1314.54|1310.54|1314.27|1310.27|1314.66|1310.66|1313.9|1309.9|37
1611683260000|2021-01-26 17:47:40|1314.37|1310.37|1313.85|1309.85|1314.88|1310.88|1313.85|1309.85|37
1611683270000|2021-01-26 17:47:50|1313.95|1309.95|1313.27|1309.27|1314.25|1310.25|1313.06|1309.06|36
1611683280000|2021-01-26 17:48:00|1313.29|1309.29|1313.83|1309.83|1314.25|1310.25|1313.22|1309.22|36
1611683290000|2021-01-26 17:48:10|1313.72|1309.72|1313.47|1309.47|1313.83|1309.83|1313.11|1309.11|36
1611683300000|2021-01-26 17:48:20|1313.41|1309.41|1313.27|1309.27|1313.48|1309.48|1313.16|1309.16|36
1611683310000|2021-01-26 17:48:30|1313.25|1309.25|1313.37|1309.37|1313.46|1309.46|1313.2|1309.2|33
1611683320000|2021-01-26 17:48:40|1313.36|1309.36|1313.77|1309.77|1313.77|1309.77|1313.3|1309.3|23
1611683330000|2021-01-26 17:48:50|1313.73|1309.73|1314.01|1310.01|1314.01|1310.01|1313.73|1309.73|21
1611683340000|2021-01-26 17:49:00|1314.13|1310.13|1313.89|1309.89|1314.26|1310.26|1313.75|1309.75|27
1611683350000|2021-01-26 17:49:10|1313.82|1309.82|1314.61|1310.61|1314.62|1310.62|1313.82|1309.82|20
1611683360000|2021-01-26 17:49:20|1314.6|1310.6|1315|1311|1315.12|1311.12|1314.6|1310.6|26
1611683370000|2021-01-26 17:49:30|1315.16|1311.16|1315.22|1311.22|1315.24|1311.24|1314.89|1310.89|31
1611683380000|2021-01-26 17:49:40|1315.17|1311.17|1315.94|1311.94|1316|1312|1315.17|1311.17|22
1611683390000|2021-01-26 17:49:50|1316|1312|1316.43|1312.43|1316.58|1312.58|1316|1312|29
1611683400000|2021-01-26 17:50:00|1316.44|1312.44|1315.58|1311.58|1316.44|1312.44|1315.49|1311.49|36
1611683410000|2021-01-26 17:50:10|1315.52|1311.52|1315.84|1311.84|1315.84|1311.84|1315.45|1311.45|31
1611683420000|2021-01-26 17:50:20|1315.73|1311.73|1316.07|1312.07|1316.14|1312.14|1315.73|1311.73|18
1611683430000|2021-01-26 17:50:30|1316.08|1312.08|1317.2|1313.2|1317.2|1313.2|1316.07|1312.07|25
1611683440000|2021-01-26 17:50:40|1317.22|1313.22|1320.6|1316.6|1320.6|1316.6|1317.22|1313.22|33
1611683450000|2021-01-26 17:50:50|1320.7|1316.7|1321.41|1317.41|1321.59|1317.59|1320.65|1316.65|34
1611683460000|2021-01-26 17:51:00|1321.37|1317.37|1322.2|1318.2|1322.2|1318.2|1321.37|1317.37|34
1611683470000|2021-01-26 17:51:10|1322.02|1318.02|1322.08|1318.08|1322.13|1318.13|1321.6|1317.6|35
1611683480000|2021-01-26 17:51:20|1322.15|1318.15|1324.29|1320.29|1324.29|1320.29|1322.15|1318.15|32
1611683490000|2021-01-26 17:51:30|1324.56|1320.56|1326.1|1322.1|1326.1|1322.1|1324.56|1320.56|35
1611683500000|2021-01-26 17:51:40|1326.07|1322.07|1325.43|1321.43|1326.31|1322.31|1325.42|1321.42|35
1611683510000|2021-01-26 17:51:50|1325.35|1321.35|1324.38|1320.38|1325.35|1321.35|1323.51|1319.51|35
1611683520000|2021-01-26 17:52:00|1324.49|1320.49|1323.37|1319.37|1324.82|1320.82|1322.41|1318.41|38
1611683530000|2021-01-26 17:52:10|1323.57|1319.57|1324.23|1320.23|1324.82|1320.82|1323.54|1319.54|37
1611683540000|2021-01-26 17:52:20|1324.24|1320.24|1324.63|1320.63|1325.05|1321.05|1324.24|1320.24|37
1611683550000|2021-01-26 17:52:30|1324.62|1320.62|1324.19|1320.19|1324.84|1320.84|1324.14|1320.14|34
1611683560000|2021-01-26 17:52:40|1324.21|1320.21|1322.62|1318.62|1324.21|1320.21|1322.62|1318.62|32
1611683570000|2021-01-26 17:52:50|1322.61|1318.61|1322.42|1318.42|1323.1|1319.1|1322.42|1318.42|33
1611683580000|2021-01-26 17:53:00|1322.49|1318.49|1323.4|1319.4|1323.91|1319.91|1322.43|1318.43|36
1611683590000|2021-01-26 17:53:10|1323.31|1319.31|1323.09|1319.09|1323.31|1319.31|1322.93|1318.93|25
1611683600000|2021-01-26 17:53:20|1323.08|1319.08|1321.99|1317.99|1323.08|1319.08|1320.97|1316.97|34
1611683610000|2021-01-26 17:53:30|1322.06|1318.06|1322.35|1318.35|1322.39|1318.39|1321.59|1317.59|29
1611683620000|2021-01-26 17:53:40|1322.36|1318.36|1322.21|1318.21|1322.41|1318.41|1322.02|1318.02|30
1611683630000|2021-01-26 17:53:50|1322.32|1318.32|1323|1319|1323.54|1319.54|1322.32|1318.32|34
1611683640000|2021-01-26 17:54:00|1323.01|1319.01|1324.15|1320.15|1324.18|1320.18|1322.91|1318.91|33
1611683650000|2021-01-26 17:54:10|1324.16|1320.16|1324.14|1320.14|1324.18|1320.18|1323.66|1319.66|30
1611683660000|2021-01-26 17:54:20|1324.25|1320.25|1325.63|1321.63|1325.65|1321.65|1324.14|1320.14|32
1611683670000|2021-01-26 17:54:30|1325.65|1321.65|1325.93|1321.93|1326.02|1322.02|1324.81|1320.81|36
1611683680000|2021-01-26 17:54:40|1325.89|1321.89|1326.3|1322.3|1326.3|1322.3|1325.69|1321.69|33
1611683690000|2021-01-26 17:54:50|1326.31|1322.31|1326.78|1322.78|1326.88|1322.88|1326.04|1322.04|31
1611683700000|2021-01-26 17:55:00|1326.75|1322.75|1326.96|1322.96|1326.98|1322.98|1326.75|1322.75|25
1611683710000|2021-01-26 17:55:10|1326.91|1322.91|1328.13|1324.13|1328.19|1324.19|1326.86|1322.86|31
1611683720000|2021-01-26 17:55:20|1328.16|1324.16|1328.24|1324.24|1328.63|1324.63|1327.85|1323.85|40
1611683730000|2021-01-26 17:55:30|1328.21|1324.21|1328.13|1324.13|1328.29|1324.29|1327.87|1323.87|35
1611683740000|2021-01-26 17:55:40|1328.2|1324.2|1328.48|1324.48|1328.8|1324.8|1328.2|1324.2|33
1611683750000|2021-01-26 17:55:50|1328.44|1324.44|1328.49|1324.49|1328.99|1324.99|1328.34|1324.34|35
1611683760000|2021-01-26 17:56:00|1328.41|1324.41|1328.46|1324.46|1328.91|1324.91|1328.32|1324.32|32
1611683770000|2021-01-26 17:56:10|1328.47|1324.47|1327.2|1323.2|1328.47|1324.47|1327.18|1323.18|32
1611683780000|2021-01-26 17:56:20|1327.18|1323.18|1327.23|1323.23|1328.15|1324.15|1327.17|1323.17|34
1611683790000|2021-01-26 17:56:30|1327.24|1323.24|1328.24|1324.24|1328.24|1324.24|1327.23|1323.23|38
1611683800000|2021-01-26 17:56:40|1328.3|1324.3|1328.3|1324.3|1328.35|1324.35|1327.94|1323.94|32
1611683810000|2021-01-26 17:56:50|1328.29|1324.29|1327.86|1323.86|1328.39|1324.39|1327.68|1323.68|33
1611683820000|2021-01-26 17:57:00|1327.85|1323.85|1328.08|1324.08|1328.13|1324.13|1327.81|1323.81|28
1611683830000|2021-01-26 17:57:10|1328.09|1324.09|1328.22|1324.22|1328.52|1324.52|1327.89|1323.89|32
1611683840000|2021-01-26 17:57:20|1328.2|1324.2|1327.63|1323.63|1328.25|1324.25|1327.49|1323.49|31
1611683850000|2021-01-26 17:57:30|1327.57|1323.57|1327.92|1323.92|1328.1|1324.1|1327.57|1323.57|30
1611683860000|2021-01-26 17:57:40|1327.99|1323.99|1327.77|1323.77|1327.99|1323.99|1327.67|1323.67|26
1611683870000|2021-01-26 17:57:50|1327.76|1323.76|1327.47|1323.47|1327.87|1323.87|1327.47|1323.47|29
1611683880000|2021-01-26 17:58:00|1327.44|1323.44|1329.59|1325.59|1329.61|1325.61|1327.4|1323.4|33
1611683890000|2021-01-26 17:58:10|1329.61|1325.61|1331.21|1327.21|1331.45|1327.45|1329.61|1325.61|32
1611683900000|2021-01-26 17:58:20|1331.18|1327.18|1331.7|1327.7|1331.71|1327.71|1331.04|1327.04|29
1611683910000|2021-01-26 17:58:30|1331.66|1327.66|1331.91|1327.91|1332.01|1328.01|1331.66|1327.66|30
1611683920000|2021-01-26 17:58:40|1331.87|1327.87|1330.65|1326.65|1331.9|1327.9|1330.6|1326.6|32
1611683930000|2021-01-26 17:58:50|1330.6|1326.6|1331.29|1327.29|1331.54|1327.54|1330.27|1326.27|37
1611683940000|2021-01-26 17:59:00|1331.25|1327.25|1331.25|1327.25|1331.44|1327.44|1331.16|1327.16|30
1611683950000|2021-01-26 17:59:10|1331.28|1327.28|1331.24|1327.24|1331.46|1327.46|1331.07|1327.07|28
1611683960000|2021-01-26 17:59:20|1331.25|1327.25|1331.5|1327.5|1331.51|1327.51|1331.25|1327.25|26
1611683970000|2021-01-26 17:59:30|1331.57|1327.57|1332.65|1328.65|1332.72|1328.72|1331.57|1327.57|31
1611683980000|2021-01-26 17:59:40|1332.59|1328.59|1332.27|1328.27|1332.65|1328.65|1332.25|1328.25|32
1611683990000|2021-01-26 17:59:50|1332.28|1328.28|1332.43|1328.43|1332.52|1328.52|1332.27|1328.27|33
1611684000000|2021-01-26 18:00:00|1332.33|1328.33|1333.6|1329.6|1333.6|1329.6|1332.33|1328.33|36
1611684010000|2021-01-26 18:00:10|1333.62|1329.62|1334.81|1330.81|1334.81|1330.81|1333.62|1329.62|34
1611684020000|2021-01-26 18:00:20|1334.95|1330.95|1337.48|1333.48|1337.5|1333.5|1334.95|1330.95|35
1611684030000|2021-01-26 18:00:30|1337.59|1333.59|1337.94|1333.94|1338.03|1334.03|1337.4|1333.4|32
1611684040000|2021-01-26 18:00:40|1337.66|1333.66|1337.33|1333.33|1337.89|1333.89|1337.21|1333.21|35
1611684050000|2021-01-26 18:00:50|1337.32|1333.32|1337.39|1333.39|1337.9|1333.9|1337.31|1333.31|32
1611684060000|2021-01-26 18:01:00|1337.45|1333.45|1336.52|1332.52|1337.45|1333.45|1336.48|1332.48|31
1611684070000|2021-01-26 18:01:10|1336.51|1332.51|1335.53|1331.53|1336.75|1332.75|1335.53|1331.53|28
1611684080000|2021-01-26 18:01:20|1335.55|1331.55|1336.65|1332.65|1336.84|1332.84|1334.55|1330.55|37
1611684090000|2021-01-26 18:01:30|1336.44|1332.44|1335.34|1331.34|1336.44|1332.44|1334.2|1330.2|37
1611684100000|2021-01-26 18:01:40|1335.36|1331.36|1335.64|1331.64|1336.26|1332.26|1335.21|1331.21|35
1611684110000|2021-01-26 18:01:50|1335.62|1331.62|1335.85|1331.85|1336.07|1332.07|1335.56|1331.56|38
1611684120000|2021-01-26 18:02:00|1335.75|1331.75|1335.53|1331.53|1335.95|1331.95|1335.36|1331.36|27
1611684130000|2021-01-26 18:02:10|1335.42|1331.42|1335.26|1331.26|1335.46|1331.46|1335.18|1331.18|32
1611684140000|2021-01-26 18:02:20|1335.28|1331.28|1335.87|1331.87|1336.02|1332.02|1334.99|1330.99|30
1611684150000|2021-01-26 18:02:30|1335.79|1331.79|1336.8|1332.8|1336.86|1332.86|1335.33|1331.33|34
1611684160000|2021-01-26 18:02:40|1336.83|1332.83|1336.3|1332.3|1336.83|1332.83|1336|1332|30
1611684170000|2021-01-26 18:02:50|1336.36|1332.36|1336.07|1332.07|1336.43|1332.43|1336|1332|27
1611684180000|2021-01-26 18:03:00|1336.09|1332.09|1336.27|1332.27|1337.17|1333.17|1336.09|1332.09|30
1611684190000|2021-01-26 18:03:10|1336.28|1332.28|1336.34|1332.34|1336.49|1332.49|1336.11|1332.11|29
1611684200000|2021-01-26 18:03:20|1336.38|1332.38|1335.44|1331.44|1336.42|1332.42|1335.35|1331.35|35
1611684210000|2021-01-26 18:03:30|1335.39|1331.39|1334.5|1330.5|1335.51|1331.51|1334.5|1330.5|25
1611684220000|2021-01-26 18:03:40|1334.2|1330.2|1334.86|1330.86|1335.38|1331.38|1333.31|1329.31|38
1611684230000|2021-01-26 18:03:50|1334.87|1330.87|1334.44|1330.44|1335.01|1331.01|1334.05|1330.05|36
1611684240000|2021-01-26 18:04:00|1334.65|1330.65|1333.96|1329.96|1335.03|1331.03|1333.95|1329.95|36
1611684250000|2021-01-26 18:04:10|1333.9|1329.9|1332.99|1328.99|1333.9|1329.9|1332.75|1328.75|33
1611684260000|2021-01-26 18:04:20|1333|1329|1332.08|1328.08|1333|1329|1331.8|1327.8|28
1611684270000|2021-01-26 18:04:30|1332.1|1328.1|1331.93|1327.93|1332.15|1328.15|1331.9|1327.9|21
1611684280000|2021-01-26 18:04:40|1331.91|1327.91|1330.36|1326.36|1332.03|1328.03|1330.28|1326.28|34
1611684290000|2021-01-26 18:04:50|1330.42|1326.42|1329.17|1325.17|1330.53|1326.53|1328.85|1324.85|34
1611684300000|2021-01-26 18:05:00|1329.28|1325.28|1330.98|1326.98|1331.41|1327.41|1328.92|1324.92|36
1611684310000|2021-01-26 18:05:10|1331.06|1327.06|1330.7|1326.7|1331.19|1327.19|1330.58|1326.58|31
1611684320000|2021-01-26 18:05:20|1330.67|1326.67|1329.64|1325.64|1330.67|1326.67|1329.47|1325.47|29
1611684330000|2021-01-26 18:05:30|1329.62|1325.62|1328.75|1324.75|1329.7|1325.7|1328.75|1324.75|35
1611684340000|2021-01-26 18:05:40|1328.78|1324.78|1329.27|1325.27|1329.49|1325.49|1328.52|1324.52|36
1611684350000|2021-01-26 18:05:50|1329.26|1325.26|1329.49|1325.49|1329.83|1325.83|1328.86|1324.86|33
1611684360000|2021-01-26 18:06:00|1329.52|1325.52|1328.56|1324.56|1329.52|1325.52|1328.55|1324.55|30
1611684370000|2021-01-26 18:06:10|1328.58|1324.58|1328.47|1324.47|1328.75|1324.75|1328.39|1324.39|31
1611684380000|2021-01-26 18:06:20|1328.53|1324.53|1327.96|1323.96|1328.53|1324.53|1327.75|1323.75|16
1611684390000|2021-01-26 18:06:30|1327.93|1323.93|1326.65|1322.65|1327.93|1323.93|1325.95|1321.95|37
1611684400000|2021-01-26 18:06:40|1326.67|1322.67|1327.14|1323.14|1327.21|1323.21|1326.64|1322.64|32
1611684410000|2021-01-26 18:06:50|1327.23|1323.23|1326.23|1322.23|1327.27|1323.27|1326.23|1322.23|26
1611684420000|2021-01-26 18:07:00|1326.18|1322.18|1326.68|1322.68|1327.08|1323.08|1326.12|1322.12|27
1611684430000|2021-01-26 18:07:10|1326.74|1322.74|1326.58|1322.58|1327.53|1323.53|1326.45|1322.45|31
1611684440000|2021-01-26 18:07:20|1326.57|1322.57|1326.16|1322.16|1326.57|1322.57|1326.12|1322.12|29
1611684450000|2021-01-26 18:07:30|1326.14|1322.14|1326.05|1322.05|1326.18|1322.18|1325.89|1321.89|21
1611684460000|2021-01-26 18:07:40|1326.02|1322.02|1325.37|1321.37|1326.41|1322.41|1325.37|1321.37|32
1611684470000|2021-01-26 18:07:50|1325.34|1321.34|1325.02|1321.02|1325.47|1321.47|1325.02|1321.02|26
1611684480000|2021-01-26 18:08:00|1324.96|1320.96|1324.85|1320.85|1324.96|1320.96|1323.9|1319.9|32
1611684490000|2021-01-26 18:08:10|1325.03|1321.03|1325.29|1321.29|1326.14|1322.14|1324.62|1320.62|35
1611684500000|2021-01-26 18:08:20|1325.26|1321.26|1324.38|1320.38|1325.4|1321.4|1324.32|1320.32|22
1611684510000|2021-01-26 18:08:30|1324.29|1320.29|1324.95|1320.95|1324.95|1320.95|1324.26|1320.26|34
1611684520000|2021-01-26 18:08:40|1325.04|1321.04|1325.43|1321.43|1326.29|1322.29|1325.04|1321.04|33
1611684530000|2021-01-26 18:08:50|1325.42|1321.42|1325.59|1321.59|1325.78|1321.78|1325.42|1321.42|27
1611684540000|2021-01-26 18:09:00|1325.76|1321.76|1325.22|1321.22|1325.76|1321.76|1324.89|1320.89|28
1611684550000|2021-01-26 18:09:10|1325.21|1321.21|1325.15|1321.15|1325.36|1321.36|1324.98|1320.98|25
1611684560000|2021-01-26 18:09:20|1325.22|1321.22|1324.98|1320.98|1325.22|1321.22|1324.93|1320.93|25
1611684570000|2021-01-26 18:09:30|1324.99|1320.99|1323.93|1319.93|1324.99|1320.99|1323.92|1319.92|30
1611684580000|2021-01-26 18:09:40|1323.89|1319.89|1322.35|1318.35|1323.9|1319.9|1322.18|1318.18|27
1611684590000|2021-01-26 18:09:50|1322.36|1318.36|1322.54|1318.54|1322.65|1318.65|1321.93|1317.93|28
1611684600000|2021-01-26 18:10:00|1322.55|1318.55|1323.23|1319.23|1323.42|1319.42|1322.25|1318.25|30
1611684610000|2021-01-26 18:10:10|1323.19|1319.19|1324.34|1320.34|1324.8|1320.8|1323.09|1319.09|37
1611684620000|2021-01-26 18:10:20|1324.33|1320.33|1323.91|1319.91|1324.33|1320.33|1323.83|1319.83|35
1611684630000|2021-01-26 18:10:30|1324.01|1320.01|1323.6|1319.6|1324.51|1320.51|1323.56|1319.56|34
1611684640000|2021-01-26 18:10:40|1323.61|1319.61|1323.84|1319.84|1324.27|1320.27|1323.31|1319.31|31
1611684650000|2021-01-26 18:10:50|1323.75|1319.75|1323.42|1319.42|1324.02|1320.02|1322.48|1318.48|33
1611684660000|2021-01-26 18:11:00|1323.49|1319.49|1323.62|1319.62|1324.1|1320.1|1323.21|1319.21|35
1611684670000|2021-01-26 18:11:10|1323.44|1319.44|1322.89|1318.89|1323.54|1319.54|1322.83|1318.83|31
1611684680000|2021-01-26 18:11:20|1322.88|1318.88|1322.94|1318.94|1322.97|1318.97|1322.82|1318.82|25
1611684690000|2021-01-26 18:11:30|1322.76|1318.76|1322.63|1318.63|1322.81|1318.81|1322.35|1318.35|20
1611684700000|2021-01-26 18:11:40|1323.07|1319.07|1322.17|1318.17|1323.07|1319.07|1322.01|1318.01|31
1611684710000|2021-01-26 18:11:50|1322.16|1318.16|1322.89|1318.89|1322.89|1318.89|1322.02|1318.02|32
1611684720000|2021-01-26 18:12:00|1323.13|1319.13|1322.55|1318.55|1323.52|1319.52|1322.37|1318.37|36
1611684730000|2021-01-26 18:12:10|1322.57|1318.57|1322.51|1318.51|1322.57|1318.57|1321.72|1317.72|29
1611684740000|2021-01-26 18:12:20|1322.5|1318.5|1322.07|1318.07|1322.51|1318.51|1322.03|1318.03|27
1611684750000|2021-01-26 18:12:30|1321.93|1317.93|1322.37|1318.37|1322.38|1318.38|1321.93|1317.93|28
1611684760000|2021-01-26 18:12:40|1322.36|1318.36|1322.77|1318.77|1322.98|1318.98|1322.22|1318.22|31
1611684770000|2021-01-26 18:12:50|1322.79|1318.79|1323.59|1319.59|1323.59|1319.59|1322.7|1318.7|30
1611684780000|2021-01-26 18:13:00|1323.68|1319.68|1322.92|1318.92|1323.81|1319.81|1322.88|1318.88|30
1611684790000|2021-01-26 18:13:10|1322.96|1318.96|1323.46|1319.46|1323.65|1319.65|1322.84|1318.84|25
1611684800000|2021-01-26 18:13:20|1323.09|1319.09|1323.33|1319.33|1323.71|1319.71|1322.82|1318.82|24
1611684810000|2021-01-26 18:13:30|1323.43|1319.43|1323.28|1319.28|1323.47|1319.47|1322.79|1318.79|21
1611684820000|2021-01-26 18:13:40|1323.3|1319.3|1323.12|1319.12|1323.34|1319.34|1323.01|1319.01|23
1611684830000|2021-01-26 18:13:50|1323.1|1319.1|1323.03|1319.03|1323.42|1319.42|1322.91|1318.91|25
1611684840000|2021-01-26 18:14:00|1322.94|1318.94|1324.09|1320.09|1324.25|1320.25|1322.91|1318.91|30
1611684850000|2021-01-26 18:14:10|1323.87|1319.87|1323.75|1319.75|1323.87|1319.87|1322.73|1318.73|31
1611684860000|2021-01-26 18:14:20|1323.78|1319.78|1323.7|1319.7|1323.78|1319.78|1322.95|1318.95|30
1611684870000|2021-01-26 18:14:30|1323.87|1319.87|1324.9|1320.9|1325.07|1321.07|1323.87|1319.87|31
1611684880000|2021-01-26 18:14:40|1324.86|1320.86|1324.4|1320.4|1324.9|1320.9|1323.78|1319.78|29
1611684890000|2021-01-26 18:14:50|1324.37|1320.37|1325.21|1321.21|1325.21|1321.21|1324.08|1320.08|32
1611684900000|2021-01-26 18:15:00|1325.33|1321.33|1324.69|1320.69|1326.23|1322.23|1324.69|1320.69|34
1611684910000|2021-01-26 18:15:10|1324.71|1320.71|1325.17|1321.17|1325.44|1321.44|1324.67|1320.67|32
1611684920000|2021-01-26 18:15:20|1325.16|1321.16|1325.19|1321.19|1325.33|1321.33|1324.82|1320.82|25
1611684930000|2021-01-26 18:15:30|1325.23|1321.23|1325.59|1321.59|1325.59|1321.59|1324.91|1320.91|33
1611684940000|2021-01-26 18:15:40|1325.69|1321.69|1326.15|1322.15|1326.6|1322.6|1325.69|1321.69|38
1611684950000|2021-01-26 18:15:50|1326.01|1322.01|1326.49|1322.49|1326.49|1322.49|1326.01|1322.01|32
1611684960000|2021-01-26 18:16:00|1326.5|1322.5|1326.74|1322.74|1326.74|1322.74|1326.5|1322.5|17
1611684970000|2021-01-26 18:16:10|1326.75|1322.75|1327.4|1323.4|1327.45|1323.45|1326.56|1322.56|20
1611684980000|2021-01-26 18:16:20|1327.42|1323.42|1328.7|1324.7|1328.73|1324.73|1327.42|1323.42|30
1611684990000|2021-01-26 18:16:30|1328.9|1324.9|1328.81|1324.81|1329.08|1325.08|1328.48|1324.48|26
1611685000000|2021-01-26 18:16:40|1328.92|1324.92|1329.62|1325.62|1329.62|1325.62|1328.92|1324.92|29
1611685010000|2021-01-26 18:16:50|1329.47|1325.47|1330.53|1326.53|1330.62|1326.62|1329.14|1325.14|31
1611685020000|2021-01-26 18:17:00|1330.54|1326.54|1332.1|1328.1|1332.44|1328.44|1330.54|1326.54|30
1611685030000|2021-01-26 18:17:10|1332.13|1328.13|1331.22|1327.22|1332.2|1328.2|1330.73|1326.73|35
1611685040000|2021-01-26 18:17:20|1331.02|1327.02|1331.56|1327.56|1331.58|1327.58|1330.8|1326.8|33
1611685050000|2021-01-26 18:17:30|1331.59|1327.59|1332.13|1328.13|1332.13|1328.13|1331.54|1327.54|32
1611685060000|2021-01-26 18:17:40|1332.09|1328.09|1331.44|1327.44|1332.09|1328.09|1331.14|1327.14|33
1611685070000|2021-01-26 18:17:50|1331.43|1327.43|1332.66|1328.66|1332.66|1328.66|1331.43|1327.43|37
1611685080000|2021-01-26 18:18:00|1332.68|1328.68|1332.44|1328.44|1332.82|1328.82|1331.95|1327.95|37
1611685090000|2021-01-26 18:18:10|1332.43|1328.43|1332.67|1328.67|1333.11|1329.11|1331.87|1327.87|35
1611685100000|2021-01-26 18:18:20|1332.75|1328.75|1333.11|1329.11|1333.11|1329.11|1332.18|1328.18|34
1611685110000|2021-01-26 18:18:30|1332.83|1328.83|1333.49|1329.49|1333.49|1329.49|1332.8|1328.8|36
1611685120000|2021-01-26 18:18:40|1333.68|1329.68|1334.03|1330.03|1334.14|1330.14|1333.45|1329.45|33
1611685130000|2021-01-26 18:18:50|1334.02|1330.02|1335.34|1331.34|1335.36|1331.36|1334.02|1330.02|33
1611685140000|2021-01-26 18:19:00|1335.39|1331.39|1335.31|1331.31|1336.01|1332.01|1334.83|1330.83|39
1611685150000|2021-01-26 18:19:10|1335.23|1331.23|1335.67|1331.67|1336.27|1332.27|1335.12|1331.12|39
1611685160000|2021-01-26 18:19:20|1335.68|1331.68|1335.42|1331.42|1336.02|1332.02|1335.42|1331.42|31
1611685170000|2021-01-26 18:19:30|1335.5|1331.5|1334.42|1330.42|1335.5|1331.5|1334.11|1330.11|33
1611685180000|2021-01-26 18:19:40|1334.44|1330.44|1336.01|1332.01|1336.23|1332.23|1334.34|1330.34|35
1611685190000|2021-01-26 18:19:50|1335.99|1331.99|1334.94|1330.94|1336.15|1332.15|1334.94|1330.94|23
1611685200000|2021-01-26 18:20:00|1334.95|1330.95|1334.38|1330.38|1335.1|1331.1|1334.25|1330.25|36
1611685210000|2021-01-26 18:20:10|1334.36|1330.36|1332.31|1328.31|1334.49|1330.49|1332.31|1328.31|34
1611685220000|2021-01-26 18:20:20|1332.26|1328.26|1332.07|1328.07|1332.38|1328.38|1332.07|1328.07|29
1611685230000|2021-01-26 18:20:30|1332.1|1328.1|1331.23|1327.23|1332.1|1328.1|1331.22|1327.22|30
1611685240000|2021-01-26 18:20:40|1331.24|1327.24|1330.67|1326.67|1331.24|1327.24|1330.65|1326.65|35
1611685250000|2021-01-26 18:20:50|1330.74|1326.74|1330.47|1326.47|1331.1|1327.1|1330.38|1326.38|33
1611685260000|2021-01-26 18:21:00|1330.38|1326.38|1330.72|1326.72|1331.02|1327.02|1330.09|1326.09|33
1611685270000|2021-01-26 18:21:10|1330.73|1326.73|1331.29|1327.29|1331.31|1327.31|1330.53|1326.53|32
1611685280000|2021-01-26 18:21:20|1331.24|1327.24|1331.31|1327.31|1331.35|1327.35|1330.7|1326.7|31
1611685290000|2021-01-26 18:21:30|1331.45|1327.45|1331.83|1327.83|1331.99|1327.99|1331.45|1327.45|36
1611685300000|2021-01-26 18:21:40|1331.73|1327.73|1332.62|1328.62|1332.62|1328.62|1331.59|1327.59|37
1611685310000|2021-01-26 18:21:50|1332.63|1328.63|1332.4|1328.4|1332.68|1328.68|1332.36|1328.36|26
1611685320000|2021-01-26 18:22:00|1332.38|1328.38|1333.84|1329.84|1334.17|1330.17|1332.38|1328.38|30
1611685330000|2021-01-26 18:22:10|1333.89|1329.89|1335.65|1331.65|1336.17|1332.17|1333.89|1329.89|35
1611685340000|2021-01-26 18:22:20|1335.53|1331.53|1336.91|1332.91|1336.93|1332.93|1335.53|1331.53|34
1611685350000|2021-01-26 18:22:30|1336.86|1332.86|1334.3|1330.3|1336.86|1332.86|1334.21|1330.21|28
1611685360000|2021-01-26 18:22:40|1334.32|1330.32|1332.63|1328.63|1334.34|1330.34|1332.63|1328.63|31
1611685370000|2021-01-26 18:22:50|1332.61|1328.61|1331.42|1327.42|1332.74|1328.74|1331.4|1327.4|34
1611685380000|2021-01-26 18:23:00|1331.44|1327.44|1331.63|1327.63|1332.03|1328.03|1331.44|1327.44|28
1611685390000|2021-01-26 18:23:10|1331.62|1327.62|1330.54|1326.54|1331.74|1327.74|1330.47|1326.47|25
1611685400000|2021-01-26 18:23:20|1330.64|1326.64|1330.62|1326.62|1331.39|1327.39|1330.62|1326.62|29
1611685410000|2021-01-26 18:23:30|1330.43|1326.43|1329.48|1325.48|1330.62|1326.62|1329.36|1325.36|27
1611685420000|2021-01-26 18:23:40|1329.39|1325.39|1330.32|1326.32|1330.32|1326.32|1329.38|1325.38|36
1611685430000|2021-01-26 18:23:50|1330.15|1326.15|1330.59|1326.59|1330.69|1326.69|1330.07|1326.07|31
1611685440000|2021-01-26 18:24:00|1330.9|1326.9|1330.76|1326.76|1330.92|1326.92|1330.44|1326.44|31
1611685450000|2021-01-26 18:24:10|1330.75|1326.75|1330.47|1326.47|1330.77|1326.77|1330.3|1326.3|33
1611685460000|2021-01-26 18:24:20|1330.46|1326.46|1330.45|1326.45|1330.49|1326.49|1330.28|1326.28|30
1611685470000|2021-01-26 18:24:30|1330.35|1326.35|1330.54|1326.54|1330.54|1326.54|1330.2|1326.2|25
1611685480000|2021-01-26 18:24:40|1330.59|1326.59|1330.77|1326.77|1330.77|1326.77|1330.58|1326.58|24
1611685490000|2021-01-26 18:24:50|1330.73|1326.73|1330.59|1326.59|1330.89|1326.89|1330.56|1326.56|31
1611685500000|2021-01-26 18:25:00|1330.57|1326.57|1333.01|1329.01|1333.02|1329.02|1330.55|1326.55|28
1611685510000|2021-01-26 18:25:10|1332.72|1328.72|1333.15|1329.15|1333.19|1329.19|1332.57|1328.57|31
1611685520000|2021-01-26 18:25:20|1333.2|1329.2|1333.21|1329.21|1333.21|1329.21|1333.01|1329.01|30
1611685530000|2021-01-26 18:25:30|1333.23|1329.23|1333.49|1329.49|1333.51|1329.51|1333.14|1329.14|27
1611685540000|2021-01-26 18:25:40|1333.4|1329.4|1333.86|1329.86|1334.01|1330.01|1333.4|1329.4|16
1611685550000|2021-01-26 18:25:50|1333.83|1329.83|1333.91|1329.91|1333.93|1329.93|1333.77|1329.77|23
1611685560000|2021-01-26 18:26:00|1333.95|1329.95|1333.97|1329.97|1334.46|1330.46|1333.95|1329.95|30
1611685570000|2021-01-26 18:26:10|1334.02|1330.02|1333.87|1329.87|1334.05|1330.05|1333.86|1329.86|18
1611685580000|2021-01-26 18:26:20|1333.85|1329.85|1333.14|1329.14|1333.85|1329.85|1332.92|1328.92|24
1611685590000|2021-01-26 18:26:30|1333.26|1329.26|1333.21|1329.21|1333.34|1329.34|1332.95|1328.95|25
1611685600000|2021-01-26 18:26:40|1333.14|1329.14|1332.86|1328.86|1333.24|1329.24|1332.86|1328.86|34
1611685610000|2021-01-26 18:26:50|1332.82|1328.82|1331.41|1327.41|1332.86|1328.86|1331.41|1327.41|28
1611685620000|2021-01-26 18:27:00|1331.42|1327.42|1332.46|1328.46|1332.56|1328.56|1331.12|1327.12|36
1611685630000|2021-01-26 18:27:10|1332.47|1328.47|1332.67|1328.67|1332.79|1328.79|1332.14|1328.14|32
1611685640000|2021-01-26 18:27:20|1332.57|1328.57|1332.54|1328.54|1332.57|1328.57|1332.31|1328.31|36
1611685650000|2021-01-26 18:27:30|1332.53|1328.53|1332.31|1328.31|1332.66|1328.66|1332.22|1328.22|30
1611685660000|2021-01-26 18:27:40|1332.3|1328.3|1332.13|1328.13|1332.4|1328.4|1332.13|1328.13|23
1611685670000|2021-01-26 18:27:50|1332.12|1328.12|1331.23|1327.23|1332.12|1328.12|1330.83|1326.83|32
1611685680000|2021-01-26 18:28:00|1331.27|1327.27|1331.6|1327.6|1332.26|1328.26|1331.27|1327.27|40
1611685690000|2021-01-26 18:28:10|1331.65|1327.65|1331.94|1327.94|1332.2|1328.2|1331.5|1327.5|34
1611685700000|2021-01-26 18:28:20|1331.68|1327.68|1331.88|1327.88|1332.17|1328.17|1331.68|1327.68|27
1611685710000|2021-01-26 18:28:30|1331.87|1327.87|1331.67|1327.67|1331.97|1327.97|1331.67|1327.67|24
1611685720000|2021-01-26 18:28:40|1331.64|1327.64|1331.66|1327.66|1331.72|1327.72|1331.52|1327.52|33
1611685730000|2021-01-26 18:28:50|1331.67|1327.67|1331.65|1327.65|1331.67|1327.67|1331.55|1327.55|21
1611685740000|2021-01-26 18:29:00|1331.64|1327.64|1331.42|1327.42|1331.65|1327.65|1331.4|1327.4|32
1611685750000|2021-01-26 18:29:10|1331.39|1327.39|1330.77|1326.77|1331.48|1327.48|1330.77|1326.77|32
1611685760000|2021-01-26 18:29:20|1330.75|1326.75|1331.78|1327.78|1332.24|1328.24|1330.67|1326.67|33
1611685770000|2021-01-26 18:29:30|1331.86|1327.86|1332.09|1328.09|1332.12|1328.12|1331.76|1327.76|29
1611685780000|2021-01-26 18:29:40|1332.08|1328.08|1331.67|1327.67|1332.13|1328.13|1331.39|1327.39|28
1611685790000|2021-01-26 18:29:50|1331.68|1327.68|1331.3|1327.3|1331.77|1327.77|1331.26|1327.26|30
1611685800000|2021-01-26 18:30:00|1331.27|1327.27|1331.21|1327.21|1331.59|1327.59|1331.21|1327.21|33
1611685810000|2021-01-26 18:30:10|1331.2|1327.2|1331.47|1327.47|1331.5|1327.5|1331.2|1327.2|24
1611685820000|2021-01-26 18:30:20|1331.42|1327.42|1331.39|1327.39|1331.52|1327.52|1331.39|1327.39|16
1611685830000|2021-01-26 18:30:30|1331.53|1327.53|1334.12|1330.12|1334.12|1330.12|1331.53|1327.53|29
1611685840000|2021-01-26 18:30:40|1334.04|1330.04|1334.43|1330.43|1334.68|1330.68|1333.31|1329.31|35
1611685850000|2021-01-26 18:30:50|1334.53|1330.53|1334.86|1330.86|1334.87|1330.87|1334.52|1330.52|35
1611685860000|2021-01-26 18:31:00|1334.84|1330.84|1335.78|1331.78|1336|1332|1334.84|1330.84|35
1611685870000|2021-01-26 18:31:10|1335.76|1331.76|1336.51|1332.51|1336.69|1332.69|1335.76|1331.76|34
1611685880000|2021-01-26 18:31:20|1336.59|1332.59|1336.27|1332.27|1337.09|1333.09|1336.27|1332.27|33
1611685890000|2021-01-26 18:31:30|1336|1332|1337.23|1333.23|1337.23|1333.23|1336|1332|31
1611685900000|2021-01-26 18:31:40|1337.26|1333.26|1337.68|1333.68|1337.68|1333.68|1337.26|1333.26|25
1611685910000|2021-01-26 18:31:50|1337.77|1333.77|1339.04|1335.04|1339.04|1335.04|1337.75|1333.75|30
1611685920000|2021-01-26 18:32:00|1338.91|1334.91|1340.41|1336.41|1340.41|1336.41|1338.91|1334.91|31
1611685930000|2021-01-26 18:32:10|1339.94|1335.94|1338.77|1334.77|1340.27|1336.27|1338.77|1334.77|38
1611685940000|2021-01-26 18:32:20|1338.72|1334.72|1338.16|1334.16|1338.72|1334.72|1337.84|1333.84|37
1611685950000|2021-01-26 18:32:30|1338.08|1334.08|1337.57|1333.57|1338.08|1334.08|1337.11|1333.11|23
1611685960000|2021-01-26 18:32:40|1337.77|1333.77|1338.76|1334.76|1338.76|1334.76|1337.24|1333.24|33
1611685970000|2021-01-26 18:32:50|1338.95|1334.95|1339.12|1335.12|1339.2|1335.2|1338.83|1334.83|34
1611685980000|2021-01-26 18:33:00|1339.14|1335.14|1339.44|1335.44|1339.61|1335.61|1338.74|1334.74|37
1611685990000|2021-01-26 18:33:10|1339.38|1335.38|1339.15|1335.15|1339.38|1335.38|1338.43|1334.43|32
1611686000000|2021-01-26 18:33:20|1339.16|1335.16|1339.73|1335.73|1339.74|1335.74|1339.09|1335.09|34
1611686010000|2021-01-26 18:33:30|1339.72|1335.72|1339.04|1335.04|1339.76|1335.76|1339.03|1335.03|31
1611686020000|2021-01-26 18:33:40|1339.05|1335.05|1339.21|1335.21|1339.35|1335.35|1339.05|1335.05|31
1611686030000|2021-01-26 18:33:50|1339.26|1335.26|1339.31|1335.31|1339.43|1335.43|1338.56|1334.56|34
1611686040000|2021-01-26 18:34:00|1339.25|1335.25|1337.46|1333.46|1339.25|1335.25|1337.45|1333.45|31
1611686050000|2021-01-26 18:34:10|1337.45|1333.45|1338.27|1334.27|1338.44|1334.44|1337.43|1333.43|35
1611686060000|2021-01-26 18:34:20|1338.29|1334.29|1338.86|1334.86|1339.02|1335.02|1338.29|1334.29|28
1611686070000|2021-01-26 18:34:30|1338.81|1334.81|1338.66|1334.66|1338.81|1334.81|1338.08|1334.08|33
1611686080000|2021-01-26 18:34:40|1338.6|1334.6|1338.9|1334.9|1338.9|1334.9|1338.6|1334.6|29
1611686090000|2021-01-26 18:34:50|1338.81|1334.81|1339.99|1335.99|1339.99|1335.99|1338.81|1334.81|39
1611686100000|2021-01-26 18:35:00|1339.91|1335.91|1339.59|1335.59|1339.91|1335.91|1339.22|1335.22|30
1611686110000|2021-01-26 18:35:10|1339.51|1335.51|1340.02|1336.02|1340.08|1336.08|1339.51|1335.51|32
1611686120000|2021-01-26 18:35:20|1340|1336|1340.11|1336.11|1340.17|1336.17|1339.92|1335.92|28
1611686130000|2021-01-26 18:35:30|1340.06|1336.06|1340.68|1336.68|1340.9|1336.9|1340.06|1336.06|25
1611686140000|2021-01-26 18:35:40|1340.65|1336.65|1340.86|1336.86|1340.96|1336.96|1340.65|1336.65|21
1611686150000|2021-01-26 18:35:50|1340.78|1336.78|1341.16|1337.16|1341.16|1337.16|1340.6|1336.6|27
1611686160000|2021-01-26 18:36:00|1341.17|1337.17|1341.1|1337.1|1341.44|1337.44|1341.1|1337.1|27
1611686170000|2021-01-26 18:36:10|1340.71|1336.71|1339.3|1335.3|1340.73|1336.73|1339.3|1335.3|31
1611686180000|2021-01-26 18:36:20|1339.23|1335.23|1339.25|1335.25|1339.32|1335.32|1339.17|1335.17|29
1611686190000|2021-01-26 18:36:30|1339.29|1335.29|1338|1334|1339.3|1335.3|1338|1334|37
1611686200000|2021-01-26 18:36:40|1338.05|1334.05|1337.28|1333.28|1338.05|1334.05|1337.19|1333.19|34
1611686210000|2021-01-26 18:36:50|1337.13|1333.13|1337.91|1333.91|1338.66|1334.66|1336.83|1332.83|37
1611686220000|2021-01-26 18:37:00|1337.85|1333.85|1337.97|1333.97|1338.4|1334.4|1337.77|1333.77|39
1611686230000|2021-01-26 18:37:10|1337.93|1333.93|1337.27|1333.27|1338.06|1334.06|1337.27|1333.27|31
1611686240000|2021-01-26 18:37:20|1337.28|1333.28|1336.86|1332.86|1337.3|1333.3|1336.84|1332.84|29
1611686250000|2021-01-26 18:37:30|1336.84|1332.84|1336.94|1332.94|1337.22|1333.22|1336.8|1332.8|28
1611686260000|2021-01-26 18:37:40|1337.02|1333.02|1336.7|1332.7|1337.02|1333.02|1336.57|1332.57|23
1611686270000|2021-01-26 18:37:50|1336.67|1332.67|1336.33|1332.33|1337.11|1333.11|1336.3|1332.3|34
1611686280000|2021-01-26 18:38:00|1336.27|1332.27|1336.93|1332.93|1337.16|1333.16|1336.18|1332.18|28
1611686290000|2021-01-26 18:38:10|1336.94|1332.94|1336.31|1332.31|1336.94|1332.94|1336.31|1332.31|36
1611686300000|2021-01-26 18:38:20|1336.23|1332.23|1335.84|1331.84|1336.23|1332.23|1335.78|1331.78|31
1611686310000|2021-01-26 18:38:30|1335.74|1331.74|1334.76|1330.76|1335.84|1331.84|1334.74|1330.74|35
1611686320000|2021-01-26 18:38:40|1334.7|1330.7|1334.65|1330.65|1334.8|1330.8|1334.61|1330.61|29
1611686330000|2021-01-26 18:38:50|1334.66|1330.66|1334.58|1330.58|1335.08|1331.08|1334.5|1330.5|38
1611686340000|2021-01-26 18:39:00|1334.74|1330.74|1335.96|1331.96|1336.46|1332.46|1334.64|1330.64|39
1611686350000|2021-01-26 18:39:10|1335.93|1331.93|1335.66|1331.66|1336.12|1332.12|1335.66|1331.66|30
1611686360000|2021-01-26 18:39:20|1335.61|1331.61|1335.95|1331.95|1335.95|1331.95|1335.48|1331.48|20
1611686370000|2021-01-26 18:39:30|1335.96|1331.96|1334.92|1330.92|1335.96|1331.96|1334.87|1330.87|25
1611686380000|2021-01-26 18:39:40|1335.03|1331.03|1334.87|1330.87|1335.03|1331.03|1334.87|1330.87|25
1611686390000|2021-01-26 18:39:50|1334.91|1330.91|1334.4|1330.4|1334.91|1330.91|1334.4|1330.4|18
1611686400000|2021-01-26 18:40:00|1334.31|1330.31|1335.48|1331.48|1335.48|1331.48|1333.75|1329.75|26
1611686410000|2021-01-26 18:40:10|1335.76|1331.76|1335.69|1331.69|1335.93|1331.93|1335.53|1331.53|21
1611686420000|2021-01-26 18:40:20|1335.74|1331.74|1336.54|1332.54|1336.54|1332.54|1335.74|1331.74|13
1611686430000|2021-01-26 18:40:30|1336.69|1332.69|1336.47|1332.47|1336.73|1332.73|1336.47|1332.47|19
1611686440000|2021-01-26 18:40:40|1336.27|1332.27|1336.54|1332.54|1336.54|1332.54|1335.19|1331.19|29
1611686450000|2021-01-26 18:40:50|1336.35|1332.35|1334.86|1330.86|1336.4|1332.4|1334.82|1330.82|29
1611686460000|2021-01-26 18:41:00|1335.04|1331.04|1334.5|1330.5|1335.36|1331.36|1334.25|1330.25|22
1611686470000|2021-01-26 18:41:10|1334.28|1330.28|1334.31|1330.31|1334.91|1330.91|1334.28|1330.28|25
1611686480000|2021-01-26 18:41:20|1334.32|1330.32|1333.52|1329.52|1334.32|1330.32|1333.51|1329.51|18
1611686490000|2021-01-26 18:41:30|1333.55|1329.55|1332.53|1328.53|1333.56|1329.56|1332.41|1328.41|22
1611686500000|2021-01-26 18:41:40|1332.5|1328.5|1332.31|1328.31|1332.61|1328.61|1332.31|1328.31|11
1611686510000|2021-01-26 18:41:50|1332.3|1328.3|1331.5|1327.5|1332.3|1328.3|1331.5|1327.5|8
1611686520000|2021-01-26 18:42:00|1331.54|1327.54|1331.53|1327.53|1331.54|1327.54|1330.79|1326.79|14
1611686530000|2021-01-26 18:42:10|1331.65|1327.65|1332.25|1328.25|1332.53|1328.53|1331.57|1327.57|27
1611686540000|2021-01-26 18:42:20|1332.05|1328.05|1331.75|1327.75|1332.05|1328.05|1331.45|1327.45|21
1611686550000|2021-01-26 18:42:30|1331.72|1327.72|1331.72|1327.72|1332.67|1328.67|1331.72|1327.72|21
1611686560000|2021-01-26 18:42:40|1331.74|1327.74|1331.47|1327.47|1331.74|1327.74|1331.2|1327.2|25
1611686570000|2021-01-26 18:42:50|1331.22|1327.22|1331.37|1327.37|1331.43|1327.43|1331.09|1327.09|20
1611686580000|2021-01-26 18:43:00|1331.34|1327.34|1332.78|1328.78|1332.78|1328.78|1331.34|1327.34|14
1611686590000|2021-01-26 18:43:10|1332.77|1328.77|1333.65|1329.65|1333.65|1329.65|1332.64|1328.64|18
1611686600000|2021-01-26 18:43:20|1333.91|1329.91|1334.62|1330.62|1334.62|1330.62|1333.54|1329.54|13
1611686610000|2021-01-26 18:43:30|1334.49|1330.49|1335.05|1331.05|1335.05|1331.05|1334.06|1330.06|14
1611686620000|2021-01-26 18:43:40|1335.37|1331.37|1335.45|1331.45|1336.65|1332.65|1335.37|1331.37|13
1611686630000|2021-01-26 18:43:50|1335.4|1331.4|1334.96|1330.96|1335.4|1331.4|1334.76|1330.76|24
1611686640000|2021-01-26 18:44:00|1335.33|1331.33|1334.04|1330.04|1335.63|1331.63|1334.04|1330.04|30
1611686650000|2021-01-26 18:44:10|1334.35|1330.35|1332.62|1328.62|1334.35|1330.35|1332.62|1328.62|27
1611686660000|2021-01-26 18:44:20|1332.61|1328.61|1331.95|1327.95|1332.61|1328.61|1331.64|1327.64|25
1611686670000|2021-01-26 18:44:30|1331.98|1327.98|1332.86|1328.86|1332.86|1328.86|1331.67|1327.67|24
1611686680000|2021-01-26 18:44:40|1332.91|1328.91|1332.39|1328.39|1332.95|1328.95|1332.39|1328.39|15
1611686690000|2021-01-26 18:44:50|1332.4|1328.4|1333.3|1329.3|1333.44|1329.44|1332.36|1328.36|19
1611686700000|2021-01-26 18:45:00|1333.31|1329.31|1333.66|1329.66|1334.45|1330.45|1333.31|1329.31|26
1611686710000|2021-01-26 18:45:10|1333.42|1329.42|1333.7|1329.7|1333.7|1329.7|1332.86|1328.86|30
1611686720000|2021-01-26 18:45:20|1333.87|1329.87|1333.57|1329.57|1333.95|1329.95|1333.42|1329.42|26
1611686730000|2021-01-26 18:45:30|1333.56|1329.56|1332.63|1328.63|1333.56|1329.56|1332.63|1328.63|19
1611686740000|2021-01-26 18:45:40|1332.64|1328.64|1332.26|1328.26|1332.7|1328.7|1332.26|1328.26|12
1611686750000|2021-01-26 18:45:50|1332.27|1328.27|1331.69|1327.69|1332.27|1328.27|1331.66|1327.66|19
1611686760000|2021-01-26 18:46:00|1331.9|1327.9|1331.62|1327.62|1332.35|1328.35|1331.62|1327.62|22
1611686770000|2021-01-26 18:46:10|1331.54|1327.54|1331.3|1327.3|1331.75|1327.75|1331.3|1327.3|18
1611686780000|2021-01-26 18:46:20|1331.27|1327.27|1330.63|1326.63|1331.27|1327.27|1330.51|1326.51|19
1611686790000|2021-01-26 18:46:30|1330.71|1326.71|1330.8|1326.8|1331.21|1327.21|1330.71|1326.71|15
1611686800000|2021-01-26 18:46:40|1330.76|1326.76|1330.71|1326.71|1330.76|1326.76|1330.65|1326.65|9
1611686810000|2021-01-26 18:46:50|1330.67|1326.67|1331.65|1327.65|1331.66|1327.66|1330.67|1326.67|9
1611686820000|2021-01-26 18:47:00|1331.73|1327.73|1331.56|1327.56|1331.73|1327.73|1331.13|1327.13|25
1611686830000|2021-01-26 18:47:10|1331.57|1327.57|1331.82|1327.82|1331.93|1327.93|1331.4|1327.4|31
1611686840000|2021-01-26 18:47:20|1331.87|1327.87|1332.25|1328.25|1332.31|1328.31|1331.86|1327.86|30
1611686850000|2021-01-26 18:47:30|1332.28|1328.28|1334.92|1330.92|1334.92|1330.92|1332.28|1328.28|28
1611686860000|2021-01-26 18:47:40|1334.99|1330.99|1335.29|1331.29|1335.29|1331.29|1334.33|1330.33|32
1611686870000|2021-01-26 18:47:50|1335.2|1331.2|1334.52|1330.52|1335.2|1331.2|1334.31|1330.31|33
1611686880000|2021-01-26 18:48:00|1334.54|1330.54|1334.57|1330.57|1335|1331|1334.54|1330.54|34
1611686890000|2021-01-26 18:48:10|1334.58|1330.58|1334.69|1330.69|1334.8|1330.8|1334.58|1330.58|29
1611686900000|2021-01-26 18:48:20|1334.64|1330.64|1333.54|1329.54|1334.67|1330.67|1333.53|1329.53|29
1611686910000|2021-01-26 18:48:30|1333.67|1329.67|1332.7|1328.7|1333.72|1329.72|1332.61|1328.61|32
1611686920000|2021-01-26 18:48:40|1332.85|1328.85|1333.11|1329.11|1333.18|1329.18|1332.74|1328.74|33
1611686930000|2021-01-26 18:48:50|1333.14|1329.14|1333.17|1329.17|1333.53|1329.53|1333.14|1329.14|30
1611686940000|2021-01-26 18:49:00|1333.16|1329.16|1334.35|1330.35|1334.35|1330.35|1332.85|1328.85|32
1611686950000|2021-01-26 18:49:10|1334.4|1330.4|1333.71|1329.71|1334.42|1330.42|1333.34|1329.34|32
1611686960000|2021-01-26 18:49:20|1333.67|1329.67|1333.24|1329.24|1333.67|1329.67|1333.1|1329.1|23
1611686970000|2021-01-26 18:49:30|1333.27|1329.27|1333|1329|1333.81|1329.81|1333|1329|30
1611686980000|2021-01-26 18:49:40|1332.98|1328.98|1332.92|1328.92|1333.06|1329.06|1332.56|1328.56|29
1611686990000|2021-01-26 18:49:50|1332.89|1328.89|1332.82|1328.82|1332.94|1328.94|1332.48|1328.48|34
1611687000000|2021-01-26 18:50:00|1332.81|1328.81|1332.65|1328.65|1332.81|1328.81|1332.49|1328.49|32
1611687010000|2021-01-26 18:50:10|1332.59|1328.59|1333.55|1329.55|1334.43|1330.43|1332.52|1328.52|37
1611687020000|2021-01-26 18:50:20|1333.39|1329.39|1332.76|1328.76|1333.43|1329.43|1332.39|1328.39|34
1611687030000|2021-01-26 18:50:30|1332.87|1328.87|1332.36|1328.36|1332.87|1328.87|1332.36|1328.36|25
1611687040000|2021-01-26 18:50:40|1332.35|1328.35|1332.29|1328.29|1332.47|1328.47|1332.06|1328.06|33
1611687050000|2021-01-26 18:50:50|1332.28|1328.28|1332.11|1328.11|1332.37|1328.37|1332.11|1328.11|32
1611687060000|2021-01-26 18:51:00|1332.21|1328.21|1332.77|1328.77|1333.16|1329.16|1332.18|1328.18|27
1611687070000|2021-01-26 18:51:10|1332.82|1328.82|1332.73|1328.73|1332.98|1328.98|1332.56|1328.56|30
1611687080000|2021-01-26 18:51:20|1332.72|1328.72|1332.37|1328.37|1332.74|1328.74|1332.36|1328.36|20
1611687090000|2021-01-26 18:51:30|1332.44|1328.44|1332.71|1328.71|1332.97|1328.97|1332.34|1328.34|32
1611687100000|2021-01-26 18:51:40|1332.74|1328.74|1333.17|1329.17|1334.09|1330.09|1332.71|1328.71|28
1611687110000|2021-01-26 18:51:50|1333.23|1329.23|1333.19|1329.19|1333.55|1329.55|1333.02|1329.02|28
1611687120000|2021-01-26 18:52:00|1333|1329|1333.16|1329.16|1333.21|1329.21|1332.91|1328.91|30
1611687130000|2021-01-26 18:52:10|1333.18|1329.18|1332.74|1328.74|1333.26|1329.26|1332.66|1328.66|33
1611687140000|2021-01-26 18:52:20|1332.71|1328.71|1332.56|1328.56|1332.98|1328.98|1332.5|1328.5|34
1611687150000|2021-01-26 18:52:30|1332.55|1328.55|1332.87|1328.87|1332.99|1328.99|1332.37|1328.37|34
1611687160000|2021-01-26 18:52:40|1332.8|1328.8|1332.79|1328.79|1332.9|1328.9|1332.3|1328.3|26
1611687170000|2021-01-26 18:52:50|1332.65|1328.65|1332.54|1328.54|1332.92|1328.92|1332.54|1328.54|30
1611687180000|2021-01-26 18:53:00|1332.56|1328.56|1332.48|1328.48|1332.63|1328.63|1332.39|1328.39|25
1611687190000|2021-01-26 18:53:10|1332.47|1328.47|1332.99|1328.99|1332.99|1328.99|1332.39|1328.39|30
1611687200000|2021-01-26 18:53:20|1332.96|1328.96|1332.53|1328.53|1332.99|1328.99|1332.53|1328.53|35
1611687210000|2021-01-26 18:53:30|1332.38|1328.38|1332.04|1328.04|1332.38|1328.38|1331.69|1327.69|16
1611687220000|2021-01-26 18:53:40|1332.13|1328.13|1332.39|1328.39|1332.51|1328.51|1332.13|1328.13|29
1611687230000|2021-01-26 18:53:50|1332.28|1328.28|1332.26|1328.26|1332.36|1328.36|1332.17|1328.17|21
1611687240000|2021-01-26 18:54:00|1332.28|1328.28|1331.94|1327.94|1332.28|1328.28|1331.94|1327.94|20
1611687250000|2021-01-26 18:54:10|1331.95|1327.95|1331.79|1327.79|1331.95|1327.95|1331.71|1327.71|29
1611687260000|2021-01-26 18:54:20|1331.8|1327.8|1331.72|1327.72|1331.83|1327.83|1331.35|1327.35|33
1611687270000|2021-01-26 18:54:30|1331.73|1327.73|1331.41|1327.41|1331.73|1327.73|1331.14|1327.14|31
1611687280000|2021-01-26 18:54:40|1331.42|1327.42|1331.29|1327.29|1331.48|1327.48|1331.28|1327.28|25
1611687290000|2021-01-26 18:54:50|1331.25|1327.25|1330.66|1326.66|1331.25|1327.25|1330.49|1326.49|22
1611687300000|2021-01-26 18:55:00|1330.65|1326.65|1330.83|1326.83|1331.63|1327.63|1330.65|1326.65|31
1611687310000|2021-01-26 18:55:10|1330.84|1326.84|1330.6|1326.6|1330.89|1326.89|1330.6|1326.6|28
1611687320000|2021-01-26 18:55:20|1330.56|1326.56|1330.26|1326.26|1330.59|1326.59|1330.14|1326.14|27
1611687330000|2021-01-26 18:55:30|1330.25|1326.25|1330.22|1326.22|1330.42|1326.42|1330.04|1326.04|24
1611687340000|2021-01-26 18:55:40|1330.04|1326.04|1329.67|1325.67|1330.22|1326.22|1329.58|1325.58|28
1611687350000|2021-01-26 18:55:50|1329.62|1325.62|1329.82|1325.82|1330.22|1326.22|1329.49|1325.49|35
1611687360000|2021-01-26 18:56:00|1329.83|1325.83|1330.11|1326.11|1330.17|1326.17|1329.63|1325.63|36
1611687370000|2021-01-26 18:56:10|1330.12|1326.12|1330.08|1326.08|1330.19|1326.19|1329.91|1325.91|33
1611687380000|2021-01-26 18:56:20|1330.1|1326.1|1328.99|1324.99|1330.1|1326.1|1328.85|1324.85|27
1611687390000|2021-01-26 18:56:30|1328.91|1324.91|1328.72|1324.72|1329.57|1325.57|1328.66|1324.66|34
1611687400000|2021-01-26 18:56:40|1328.9|1324.9|1328.48|1324.48|1329.07|1325.07|1328.48|1324.48|31
1611687410000|2021-01-26 18:56:50|1328.49|1324.49|1327.67|1323.67|1328.49|1324.49|1327.5|1323.5|33
1611687420000|2021-01-26 18:57:00|1327.87|1323.87|1328.89|1324.89|1329.01|1325.01|1327.87|1323.87|35
1611687430000|2021-01-26 18:57:10|1328.97|1324.97|1328.75|1324.75|1328.97|1324.97|1328.01|1324.01|29
1611687440000|2021-01-26 18:57:20|1328.74|1324.74|1329.38|1325.38|1329.38|1325.38|1328.58|1324.58|31
1611687450000|2021-01-26 18:57:30|1329.42|1325.42|1329.24|1325.24|1329.42|1325.42|1328.99|1324.99|27
1611687460000|2021-01-26 18:57:40|1329.25|1325.25|1331.08|1327.08|1331.08|1327.08|1329.25|1325.25|31
1611687470000|2021-01-26 18:57:50|1331.07|1327.07|1331.34|1327.34|1331.44|1327.44|1330.99|1326.99|32
1611687480000|2021-01-26 18:58:00|1331.33|1327.33|1331.05|1327.05|1331.35|1327.35|1330.13|1326.13|30
1611687490000|2021-01-26 18:58:10|1330.96|1326.96|1331.83|1327.83|1331.86|1327.86|1330.85|1326.85|34
1611687500000|2021-01-26 18:58:20|1331.99|1327.99|1335.24|1331.24|1335.28|1331.28|1331.99|1327.99|37
1611687510000|2021-01-26 18:58:30|1335.14|1331.14|1335.43|1331.43|1335.65|1331.65|1334.01|1330.01|37
1611687520000|2021-01-26 18:58:40|1335.53|1331.53|1337.76|1333.76|1337.84|1333.84|1335.53|1331.53|34
1611687530000|2021-01-26 18:58:50|1337.77|1333.77|1337.96|1333.96|1338.83|1334.83|1337.77|1333.77|37
1611687540000|2021-01-26 18:59:00|1337.95|1333.95|1340.16|1336.16|1340.16|1336.16|1337.95|1333.95|30
1611687550000|2021-01-26 18:59:10|1340.11|1336.11|1339.79|1335.79|1340.49|1336.49|1339.36|1335.36|39
1611687560000|2021-01-26 18:59:20|1339.76|1335.76|1339.33|1335.33|1339.9|1335.9|1339.15|1335.15|36
1611687570000|2021-01-26 18:59:30|1339.3|1335.3|1337.18|1333.18|1339.33|1335.33|1337.18|1333.18|28
1611687580000|2021-01-26 18:59:40|1337.12|1333.12|1336.62|1332.62|1337.48|1333.48|1336.62|1332.62|37
1611687590000|2021-01-26 18:59:50|1336.65|1332.65|1336.61|1332.61|1336.88|1332.88|1336.61|1332.61|36
1611687600000|2021-01-26 19:00:00|1336.58|1332.58|1338.84|1334.84|1338.91|1334.91|1336.46|1332.46|34
1611687610000|2021-01-26 19:00:10|1338.86|1334.86|1339.08|1335.08|1339.08|1335.08|1338.13|1334.13|35
1611687620000|2021-01-26 19:00:20|1339.03|1335.03|1339.06|1335.06|1339.15|1335.15|1338.76|1334.76|32
1611687630000|2021-01-26 19:00:30|1339.16|1335.16|1339.96|1335.96|1340.64|1336.64|1339.16|1335.16|40
1611687640000|2021-01-26 19:00:40|1339.97|1335.97|1340.49|1336.49|1340.49|1336.49|1339.55|1335.55|33
1611687650000|2021-01-26 19:00:50|1340.24|1336.24|1340.63|1336.63|1340.74|1336.74|1340.21|1336.21|31
1611687660000|2021-01-26 19:01:00|1340.66|1336.66|1341.48|1337.48|1341.66|1337.66|1340.62|1336.62|31
1611687670000|2021-01-26 19:01:10|1341.51|1337.51|1341.59|1337.59|1341.76|1337.76|1341.49|1337.49|25
1611687680000|2021-01-26 19:01:20|1341.61|1337.61|1341.31|1337.31|1342.14|1338.14|1341.06|1337.06|35
1611687690000|2021-01-26 19:01:30|1341.45|1337.45|1341.82|1337.82|1342.02|1338.02|1341.36|1337.36|34
1611687700000|2021-01-26 19:01:40|1341.87|1337.87|1342.13|1338.13|1342.27|1338.27|1341.72|1337.72|31
1611687710000|2021-01-26 19:01:50|1342.12|1338.12|1342.7|1338.7|1342.76|1338.76|1341.7|1337.7|35
1611687720000|2021-01-26 19:02:00|1342.62|1338.62|1343.49|1339.49|1344.6|1340.6|1342.62|1338.62|34
1611687730000|2021-01-26 19:02:10|1343.54|1339.54|1345.68|1341.68|1346.19|1342.19|1343.54|1339.54|39
1611687740000|2021-01-26 19:02:20|1345.69|1341.69|1345.89|1341.89|1346.55|1342.55|1345.65|1341.65|37
1611687750000|2021-01-26 19:02:30|1345.9|1341.9|1346.52|1342.52|1346.55|1342.55|1345.9|1341.9|34
1611687760000|2021-01-26 19:02:40|1346.55|1342.55|1346.8|1342.8|1346.8|1342.8|1346.36|1342.36|31
1611687770000|2021-01-26 19:02:50|1346.81|1342.81|1346.83|1342.83|1346.98|1342.98|1346.54|1342.54|33
1611687780000|2021-01-26 19:03:00|1346.77|1342.77|1346.34|1342.34|1346.83|1342.83|1346.34|1342.34|33
1611687790000|2021-01-26 19:03:10|1346.33|1342.33|1345.6|1341.6|1346.73|1342.73|1345.48|1341.48|33
1611687800000|2021-01-26 19:03:20|1345.63|1341.63|1345.87|1341.87|1346.29|1342.29|1345.63|1341.63|34
1611687810000|2021-01-26 19:03:30|1345.73|1341.73|1345.76|1341.76|1346.84|1342.84|1345.73|1341.73|37
1611687820000|2021-01-26 19:03:40|1345.7|1341.7|1345.11|1341.11|1346.03|1342.03|1344.68|1340.68|34
1611687830000|2021-01-26 19:03:50|1345.07|1341.07|1344.49|1340.49|1345.07|1341.07|1344.4|1340.4|34
1611687840000|2021-01-26 19:04:00|1344.51|1340.51|1345.46|1341.46|1345.46|1341.46|1344.28|1340.28|38
1611687850000|2021-01-26 19:04:10|1345.52|1341.52|1346.06|1342.06|1346.23|1342.23|1345.41|1341.41|35
1611687860000|2021-01-26 19:04:20|1345.92|1341.92|1346.02|1342.02|1346.31|1342.31|1345.79|1341.79|35
1611687870000|2021-01-26 19:04:30|1345.97|1341.97|1345.93|1341.93|1345.98|1341.98|1345.54|1341.54|30
1611687880000|2021-01-26 19:04:40|1346.08|1342.08|1346.22|1342.22|1346.22|1342.22|1345.88|1341.88|29
1611687890000|2021-01-26 19:04:50|1346.24|1342.24|1346.24|1342.24|1346.24|1342.24|1346.11|1342.11|21
1611687900000|2021-01-26 19:05:00|1346.23|1342.23|1346.41|1342.41|1346.58|1342.58|1346.21|1342.21|31
1611687910000|2021-01-26 19:05:10|1346.35|1342.35|1346.37|1342.37|1346.41|1342.41|1346.19|1342.19|36
1611687920000|2021-01-26 19:05:20|1346.3|1342.3|1345.37|1341.37|1346.5|1342.5|1345.14|1341.14|37
1611687930000|2021-01-26 19:05:30|1345.41|1341.41|1346.03|1342.03|1346.49|1342.49|1345.41|1341.41|33
1611687940000|2021-01-26 19:05:40|1345.99|1341.99|1346.19|1342.19|1346.32|1342.32|1345.79|1341.79|38
1611687950000|2021-01-26 19:05:50|1346.18|1342.18|1346.35|1342.35|1346.56|1342.56|1346.14|1342.14|26
1611687960000|2021-01-26 19:06:00|1346.45|1342.45|1345.97|1341.97|1346.5|1342.5|1345.27|1341.27|35
1611687970000|2021-01-26 19:06:10|1345.98|1341.98|1346.11|1342.11|1346.37|1342.37|1345.89|1341.89|38
1611687980000|2021-01-26 19:06:20|1346.14|1342.14|1345.75|1341.75|1346.34|1342.34|1345.68|1341.68|28
1611687990000|2021-01-26 19:06:30|1345.84|1341.84|1345.68|1341.68|1346.33|1342.33|1345.65|1341.65|26
1611688000000|2021-01-26 19:06:40|1345.72|1341.72|1346.31|1342.31|1346.36|1342.36|1345.72|1341.72|27
1611688010000|2021-01-26 19:06:50|1346.37|1342.37|1346.54|1342.54|1346.75|1342.75|1346.25|1342.25|35
1611688020000|2021-01-26 19:07:00|1346.47|1342.47|1346.74|1342.74|1346.82|1342.82|1346.45|1342.45|23
1611688030000|2021-01-26 19:07:10|1346.76|1342.76|1346.85|1342.85|1346.91|1342.91|1346.69|1342.69|22
1611688040000|2021-01-26 19:07:20|1346.89|1342.89|1347.95|1343.95|1348.01|1344.01|1346.78|1342.78|36
1611688050000|2021-01-26 19:07:30|1347.94|1343.94|1348.09|1344.09|1348.16|1344.16|1347.68|1343.68|27
1611688060000|2021-01-26 19:07:40|1347.9|1343.9|1348.46|1344.46|1348.46|1344.46|1347.85|1343.85|26
1611688070000|2021-01-26 19:07:50|1348.47|1344.47|1349.36|1345.36|1349.36|1345.36|1348.4|1344.4|21
1611688080000|2021-01-26 19:08:00|1349.3|1345.3|1349.12|1345.12|1349.33|1345.33|1348.72|1344.72|33
1611688090000|2021-01-26 19:08:10|1349.16|1345.16|1349.4|1345.4|1349.44|1345.44|1349.01|1345.01|21
1611688100000|2021-01-26 19:08:20|1349.39|1345.39|1349.35|1345.35|1349.39|1345.39|1349.27|1345.27|28
1611688110000|2021-01-26 19:08:30|1349.34|1345.34|1349.22|1345.22|1349.36|1345.36|1348.99|1344.99|33
1611688120000|2021-01-26 19:08:40|1349.2|1345.2|1348.96|1344.96|1349.2|1345.2|1348.92|1344.92|27
1611688130000|2021-01-26 19:08:50|1348.95|1344.95|1349.22|1345.22|1349.22|1345.22|1348.37|1344.37|34
1611688140000|2021-01-26 19:09:00|1349.27|1345.27|1350.51|1346.51|1350.52|1346.52|1349.16|1345.16|35
1611688150000|2021-01-26 19:09:10|1350.49|1346.49|1350.78|1346.78|1350.93|1346.93|1350.37|1346.37|26
1611688160000|2021-01-26 19:09:20|1350.8|1346.8|1351.9|1347.9|1351.9|1347.9|1350.65|1346.65|29
1611688170000|2021-01-26 19:09:30|1351.94|1347.94|1353.1|1349.1|1353.1|1349.1|1351.94|1347.94|22
1611688180000|2021-01-26 19:09:40|1353.22|1349.22|1351.67|1347.67|1353.22|1349.22|1350.77|1346.77|37
1611688190000|2021-01-26 19:09:50|1351.71|1347.71|1352.73|1348.73|1353.37|1349.37|1351.69|1347.69|35
1611688200000|2021-01-26 19:10:00|1352.72|1348.72|1353.4|1349.4|1353.47|1349.47|1352.53|1348.53|33
1611688210000|2021-01-26 19:10:10|1353.39|1349.39|1353.7|1349.7|1354.31|1350.31|1353.02|1349.02|34
1611688220000|2021-01-26 19:10:20|1353.77|1349.77|1354.4|1350.4|1354.4|1350.4|1353.7|1349.7|27
1611688230000|2021-01-26 19:10:30|1354.45|1350.45|1353.88|1349.88|1354.45|1350.45|1353.74|1349.74|35
1611688240000|2021-01-26 19:10:40|1353.87|1349.87|1353.55|1349.55|1353.87|1349.87|1353.18|1349.18|36
1611688250000|2021-01-26 19:10:50|1353.68|1349.68|1354.61|1350.61|1354.61|1350.61|1353.5|1349.5|38
1611688260000|2021-01-26 19:11:00|1354.57|1350.57|1354.55|1350.55|1354.65|1350.65|1354.29|1350.29|31
1611688270000|2021-01-26 19:11:10|1354.52|1350.52|1354.45|1350.45|1354.67|1350.67|1354.43|1350.43|20
1611688280000|2021-01-26 19:11:20|1354.58|1350.58|1354.82|1350.82|1355.24|1351.24|1354.5|1350.5|29
1611688290000|2021-01-26 19:11:30|1354.8|1350.8|1355.2|1351.2|1355.53|1351.53|1354.74|1350.74|30
1611688300000|2021-01-26 19:11:40|1355.35|1351.35|1355.45|1351.45|1355.72|1351.72|1355.19|1351.19|18
1611688310000|2021-01-26 19:11:50|1355.44|1351.44|1355.65|1351.65|1355.87|1351.87|1355.41|1351.41|33
1611688320000|2021-01-26 19:12:00|1355.66|1351.66|1355.92|1351.92|1356.08|1352.08|1355.66|1351.66|29
1611688330000|2021-01-26 19:12:10|1355.9|1351.9|1356.15|1352.15|1356.2|1352.2|1355.82|1351.82|22
1611688340000|2021-01-26 19:12:20|1356.17|1352.17|1356.01|1352.01|1356.64|1352.64|1356.01|1352.01|31
1611688350000|2021-01-26 19:12:30|1355.95|1351.95|1355.72|1351.72|1356.02|1352.02|1355.72|1351.72|26
1611688360000|2021-01-26 19:12:40|1355.67|1351.67|1353.69|1349.69|1355.67|1351.67|1353.69|1349.69|35
1611688370000|2021-01-26 19:12:50|1353.71|1349.71|1352.26|1348.26|1353.87|1349.87|1352.24|1348.24|32
1611688380000|2021-01-26 19:13:00|1352.19|1348.19|1351.02|1347.02|1352.2|1348.2|1350.68|1346.68|38
1611688390000|2021-01-26 19:13:10|1350.99|1346.99|1349.48|1345.48|1351.03|1347.03|1349.48|1345.48|37
1611688400000|2021-01-26 19:13:20|1349.37|1345.37|1347.43|1343.43|1349.37|1345.37|1347.43|1343.43|34
1611688410000|2021-01-26 19:13:30|1347.05|1343.05|1348.64|1344.64|1348.64|1344.64|1346.64|1342.64|39
1611688420000|2021-01-26 19:13:40|1348.69|1344.69|1348.92|1344.92|1348.95|1344.95|1347.33|1343.33|38
1611688430000|2021-01-26 19:13:50|1348.94|1344.94|1350.29|1346.29|1350.41|1346.41|1348.94|1344.94|33
1611688440000|2021-01-26 19:14:00|1350.18|1346.18|1349.29|1345.29|1350.25|1346.25|1349.24|1345.24|32
1611688450000|2021-01-26 19:14:10|1349.41|1345.41|1347.08|1343.08|1349.41|1345.41|1347.07|1343.07|35
1611688460000|2021-01-26 19:14:20|1347.17|1343.17|1348.28|1344.28|1348.57|1344.57|1347.02|1343.02|38
1611688470000|2021-01-26 19:14:30|1348.29|1344.29|1348.26|1344.26|1348.59|1344.59|1347.79|1343.79|37
1611688480000|2021-01-26 19:14:40|1348.21|1344.21|1348.24|1344.24|1348.35|1344.35|1348.19|1344.19|31
1611688490000|2021-01-26 19:14:50|1348.23|1344.23|1347.77|1343.77|1348.35|1344.35|1347.74|1343.74|33
1611688500000|2021-01-26 19:15:00|1347.63|1343.63|1349.86|1345.86|1349.91|1345.91|1347.25|1343.25|35
1611688510000|2021-01-26 19:15:10|1349.82|1345.82|1350.78|1346.78|1350.78|1346.78|1349.74|1345.74|35
1611688520000|2021-01-26 19:15:20|1350.64|1346.64|1351.73|1347.73|1351.73|1347.73|1350.52|1346.52|35
1611688530000|2021-01-26 19:15:30|1351.88|1347.88|1350.34|1346.34|1351.88|1347.88|1349.82|1345.82|35
1611688540000|2021-01-26 19:15:40|1350.36|1346.36|1350.54|1346.54|1350.64|1346.64|1349.57|1345.57|32
1611688550000|2021-01-26 19:15:50|1350.55|1346.55|1351.1|1347.1|1351.62|1347.62|1350.52|1346.52|36
1611688560000|2021-01-26 19:16:00|1350.97|1346.97|1350.62|1346.62|1351.05|1347.05|1350.6|1346.6|28
1611688570000|2021-01-26 19:16:10|1350.63|1346.63|1350.84|1346.84|1351.22|1347.22|1350.45|1346.45|27
1611688580000|2021-01-26 19:16:20|1350.82|1346.82|1349.84|1345.84|1350.83|1346.83|1349.58|1345.58|32
1611688590000|2021-01-26 19:16:30|1349.87|1345.87|1349.94|1345.94|1350.5|1346.5|1349.58|1345.58|35
1611688600000|2021-01-26 19:16:40|1350.09|1346.09|1349.61|1345.61|1350.13|1346.13|1349.53|1345.53|34
1611688610000|2021-01-26 19:16:50|1349.58|1345.58|1349.73|1345.73|1349.73|1345.73|1349.58|1345.58|17
1611688620000|2021-01-26 19:17:00|1349.63|1345.63|1348.05|1344.05|1349.71|1345.71|1348.05|1344.05|25
1611688630000|2021-01-26 19:17:10|1347.97|1343.97|1346.77|1342.77|1347.97|1343.97|1346.38|1342.38|36
1611688640000|2021-01-26 19:17:20|1346.75|1342.75|1346.39|1342.39|1346.83|1342.83|1346.25|1342.25|37
1611688650000|2021-01-26 19:17:30|1346.34|1342.34|1346.05|1342.05|1346.68|1342.68|1345.8|1341.8|34
1611688660000|2021-01-26 19:17:40|1346.06|1342.06|1345.64|1341.64|1346.19|1342.19|1345.62|1341.62|36
1611688670000|2021-01-26 19:17:50|1345.56|1341.56|1345.55|1341.55|1345.93|1341.93|1345.28|1341.28|27
1611688680000|2021-01-26 19:18:00|1345.56|1341.56|1346.15|1342.15|1346.15|1342.15|1345.39|1341.39|32
1611688690000|2021-01-26 19:18:10|1346.24|1342.24|1346.07|1342.07|1346.78|1342.78|1346.07|1342.07|36
1611688700000|2021-01-26 19:18:20|1346.04|1342.04|1346|1342|1346.54|1342.54|1345.66|1341.66|35
1611688710000|2021-01-26 19:18:30|1345.97|1341.97|1344.97|1340.97|1345.97|1341.97|1344.97|1340.97|35
1611688720000|2021-01-26 19:18:40|1345.02|1341.02|1345.56|1341.56|1345.63|1341.63|1345|1341|37
1611688730000|2021-01-26 19:18:50|1345.57|1341.57|1344.62|1340.62|1345.57|1341.57|1344.46|1340.46|31
1611688740000|2021-01-26 19:19:00|1344.61|1340.61|1344.91|1340.91|1345.24|1341.24|1344.52|1340.52|30
1611688750000|2021-01-26 19:19:10|1344.98|1340.98|1345.47|1341.47|1345.71|1341.71|1344.98|1340.98|30
1611688760000|2021-01-26 19:19:20|1345.49|1341.49|1345.4|1341.4|1345.65|1341.65|1344.76|1340.76|30
1611688770000|2021-01-26 19:19:30|1345.24|1341.24|1345.35|1341.35|1345.59|1341.59|1344.95|1340.95|34
1611688780000|2021-01-26 19:19:40|1345.36|1341.36|1345.65|1341.65|1345.7|1341.7|1345.33|1341.33|35
1611688790000|2021-01-26 19:19:50|1345.58|1341.58|1345.66|1341.66|1345.68|1341.68|1345.47|1341.47|34
1611688800000|2021-01-26 19:20:00|1345.75|1341.75|1348.74|1344.74|1348.95|1344.95|1345.75|1341.75|36
1611688810000|2021-01-26 19:20:10|1348.83|1344.83|1348.16|1344.16|1349.05|1345.05|1348.04|1344.04|39
1611688820000|2021-01-26 19:20:20|1348.2|1344.2|1346.46|1342.46|1348.2|1344.2|1346.24|1342.24|35
1611688830000|2021-01-26 19:20:30|1346.38|1342.38|1347.18|1343.18|1347.18|1343.18|1346.34|1342.34|32
1611688840000|2021-01-26 19:20:40|1347.2|1343.2|1346.21|1342.21|1347.21|1343.21|1345.84|1341.84|37
1611688850000|2021-01-26 19:20:50|1346.2|1342.2|1346.15|1342.15|1346.6|1342.6|1346.09|1342.09|36
1611688860000|2021-01-26 19:21:00|1346.12|1342.12|1345.29|1341.29|1346.23|1342.23|1345.29|1341.29|33
1611688870000|2021-01-26 19:21:10|1345.36|1341.36|1345.73|1341.73|1345.73|1341.73|1345.27|1341.27|32
1611688880000|2021-01-26 19:21:20|1345.79|1341.79|1345.52|1341.52|1345.89|1341.89|1345.51|1341.51|31
1611688890000|2021-01-26 19:21:30|1345.5|1341.5|1345.77|1341.77|1345.77|1341.77|1344.94|1340.94|30
1611688900000|2021-01-26 19:21:40|1345.76|1341.76|1345.44|1341.44|1345.76|1341.76|1345.17|1341.17|29
1611688910000|2021-01-26 19:21:50|1345.38|1341.38|1345.84|1341.84|1345.89|1341.89|1345.2|1341.2|33
1611688920000|2021-01-26 19:22:00|1345.83|1341.83|1345.23|1341.23|1345.87|1341.87|1345.16|1341.16|32
1611688930000|2021-01-26 19:22:10|1345.26|1341.26|1345.29|1341.29|1345.44|1341.44|1345.22|1341.22|34
1611688940000|2021-01-26 19:22:20|1345.25|1341.25|1345.04|1341.04|1345.25|1341.25|1344.8|1340.8|32
1611688950000|2021-01-26 19:22:30|1345.08|1341.08|1344.96|1340.96|1345.19|1341.19|1344.78|1340.78|28
1611688960000|2021-01-26 19:22:40|1344.99|1340.99|1344.95|1340.95|1344.99|1340.99|1344.79|1340.79|20
1611688970000|2021-01-26 19:22:50|1344.97|1340.97|1344.86|1340.86|1345.06|1341.06|1344.79|1340.79|20
1611688980000|2021-01-26 19:23:00|1344.93|1340.93|1346.7|1342.7|1347.17|1343.17|1344.85|1340.85|38
1611688990000|2021-01-26 19:23:10|1346.67|1342.67|1346.24|1342.24|1346.95|1342.95|1346.1|1342.1|29
1611689000000|2021-01-26 19:23:20|1346.23|1342.23|1345.78|1341.78|1346.23|1342.23|1345.41|1341.41|30
1611689010000|2021-01-26 19:23:30|1345.93|1341.93|1345.4|1341.4|1346.11|1342.11|1344.76|1340.76|37
1611689020000|2021-01-26 19:23:40|1345.54|1341.54|1345.23|1341.23|1345.54|1341.54|1345.11|1341.11|33
1611689030000|2021-01-26 19:23:50|1345.2|1341.2|1345.2|1341.2|1345.29|1341.29|1344.78|1340.78|33
1611689040000|2021-01-26 19:24:00|1345.19|1341.19|1344.12|1340.12|1345.19|1341.19|1344.03|1340.03|31
1611689050000|2021-01-26 19:24:10|1344.11|1340.11|1343.21|1339.21|1344.43|1340.43|1343.21|1339.21|33
1611689060000|2021-01-26 19:24:20|1343.2|1339.2|1341.34|1337.34|1343.21|1339.21|1341.34|1337.34|37
1611689070000|2021-01-26 19:24:30|1341.46|1337.46|1342.11|1338.11|1342.2|1338.2|1341.21|1337.21|29
1611689080000|2021-01-26 19:24:40|1342.13|1338.13|1341.22|1337.22|1342.33|1338.33|1341.22|1337.22|32
1611689090000|2021-01-26 19:24:50|1341.2|1337.2|1340.16|1336.16|1341.31|1337.31|1340.14|1336.14|29
1611689100000|2021-01-26 19:25:00|1340.17|1336.17|1340.45|1336.45|1340.82|1336.82|1339.66|1335.66|38
1611689110000|2021-01-26 19:25:10|1340.41|1336.41|1341.74|1337.74|1341.78|1337.78|1340.35|1336.35|35
1611689120000|2021-01-26 19:25:20|1341.78|1337.78|1341.33|1337.33|1341.78|1337.78|1341.17|1337.17|31
1611689130000|2021-01-26 19:25:30|1341.29|1337.29|1341.32|1337.32|1341.5|1337.5|1341.02|1337.02|34
1611689140000|2021-01-26 19:25:40|1341.29|1337.29|1341.6|1337.6|1341.72|1337.72|1341.29|1337.29|36
1611689150000|2021-01-26 19:25:50|1341.51|1337.51|1341.63|1337.63|1341.71|1337.71|1341.48|1337.48|30
1611689160000|2021-01-26 19:26:00|1341.62|1337.62|1341.98|1337.98|1341.98|1337.98|1341.14|1337.14|32
1611689170000|2021-01-26 19:26:10|1341.97|1337.97|1342.22|1338.22|1342.63|1338.63|1341.82|1337.82|27
1611689180000|2021-01-26 19:26:20|1342.07|1338.07|1341.53|1337.53|1342.23|1338.23|1341.45|1337.45|24
1611689190000|2021-01-26 19:26:30|1341.55|1337.55|1341.22|1337.22|1341.92|1337.92|1341.03|1337.03|33
1611689200000|2021-01-26 19:26:40|1341.2|1337.2|1340.53|1336.53|1341.43|1337.43|1340.53|1336.53|37
1611689210000|2021-01-26 19:26:50|1340.5|1336.5|1341.12|1337.12|1341.14|1337.14|1340.49|1336.49|28
1611689220000|2021-01-26 19:27:00|1341.13|1337.13|1340.43|1336.43|1341.13|1337.13|1340.43|1336.43|18
1611689230000|2021-01-26 19:27:10|1340.45|1336.45|1340.18|1336.18|1341.29|1337.29|1340.11|1336.11|27
1611689240000|2021-01-26 19:27:20|1340.17|1336.17|1339.99|1335.99|1340.17|1336.17|1339.8|1335.8|36
1611689250000|2021-01-26 19:27:30|1339.98|1335.98|1340.01|1336.01|1340.05|1336.05|1339.85|1335.85|30
1611689260000|2021-01-26 19:27:40|1339.93|1335.93|1339.9|1335.9|1340.01|1336.01|1339.89|1335.89|26
1611689270000|2021-01-26 19:27:50|1339.94|1335.94|1339.09|1335.09|1339.94|1335.94|1339.02|1335.02|28
1611689280000|2021-01-26 19:28:00|1339.1|1335.1|1339.82|1335.82|1339.82|1335.82|1338.96|1334.96|30
1611689290000|2021-01-26 19:28:10|1339.81|1335.81|1340.12|1336.12|1340.29|1336.29|1339.73|1335.73|26
1611689300000|2021-01-26 19:28:20|1340.11|1336.11|1339.55|1335.55|1340.11|1336.11|1339.55|1335.55|27
1611689310000|2021-01-26 19:28:30|1339.61|1335.61|1338.99|1334.99|1339.63|1335.63|1338.9|1334.9|28
1611689320000|2021-01-26 19:28:40|1338.95|1334.95|1338.45|1334.45|1338.99|1334.99|1338.39|1334.39|32
1611689330000|2021-01-26 19:28:50|1338.43|1334.43|1338.94|1334.94|1339.21|1335.21|1338.43|1334.43|33
1611689340000|2021-01-26 19:29:00|1338.95|1334.95|1340.8|1336.8|1340.82|1336.82|1338.95|1334.95|39
1611689350000|2021-01-26 19:29:10|1340.77|1336.77|1340.26|1336.26|1341.27|1337.27|1340.18|1336.18|26
1611689360000|2021-01-26 19:29:20|1340.28|1336.28|1340.2|1336.2|1340.39|1336.39|1340.13|1336.13|26
1611689370000|2021-01-26 19:29:30|1340.17|1336.17|1339.96|1335.96|1340.28|1336.28|1339.6|1335.6|38
1611689380000|2021-01-26 19:29:40|1339.97|1335.97|1339.93|1335.93|1340.15|1336.15|1339.82|1335.82|27
1611689390000|2021-01-26 19:29:50|1339.94|1335.94|1340.12|1336.12|1340.17|1336.17|1339.78|1335.78|34
1611689400000|2021-01-26 19:30:00|1340.11|1336.11|1341.17|1337.17|1341.23|1337.23|1339.95|1335.95|27
1611689410000|2021-01-26 19:30:10|1341.18|1337.18|1341.77|1337.77|1341.77|1337.77|1340.56|1336.56|30
1611689420000|2021-01-26 19:30:20|1341.74|1337.74|1343.38|1339.38|1343.38|1339.38|1341.73|1337.73|18
1611689430000|2021-01-26 19:30:30|1343.55|1339.55|1344.15|1340.15|1344.15|1340.15|1343.32|1339.32|26
1611689440000|2021-01-26 19:30:40|1343.86|1339.86|1344.32|1340.32|1344.38|1340.38|1343.35|1339.35|29
1611689450000|2021-01-26 19:30:50|1344.33|1340.33|1344.75|1340.75|1344.92|1340.92|1344.33|1340.33|29
1611689460000|2021-01-26 19:31:00|1344.76|1340.76|1346.01|1342.01|1346.13|1342.13|1344.73|1340.73|31
1611689470000|2021-01-26 19:31:10|1346.07|1342.07|1347.36|1343.36|1347.52|1343.52|1346.03|1342.03|27
1611689480000|2021-01-26 19:31:20|1347.35|1343.35|1347.81|1343.81|1348.04|1344.04|1347.29|1343.29|30
1611689490000|2021-01-26 19:31:30|1347.82|1343.82|1347.67|1343.67|1347.82|1343.82|1347.32|1343.32|24
1611689500000|2021-01-26 19:31:40|1347.68|1343.68|1347.7|1343.7|1347.72|1343.72|1347.13|1343.13|32
1611689510000|2021-01-26 19:31:50|1347.6|1343.6|1347.34|1343.34|1347.8|1343.8|1347.28|1343.28|30
1611689520000|2021-01-26 19:32:00|1347.33|1343.33|1347.92|1343.92|1348.14|1344.14|1346.88|1342.88|34
1611689530000|2021-01-26 19:32:10|1347.84|1343.84|1347.26|1343.26|1347.86|1343.86|1347.06|1343.06|29
1611689540000|2021-01-26 19:32:20|1347.12|1343.12|1346.73|1342.73|1347.17|1343.17|1346.28|1342.28|34
1611689550000|2021-01-26 19:32:30|1346.74|1342.74|1347|1343|1347.13|1343.13|1346.72|1342.72|27
1611689560000|2021-01-26 19:32:40|1347.41|1343.41|1347.15|1343.15|1347.41|1343.41|1347.02|1343.02|27
1611689570000|2021-01-26 19:32:50|1347.2|1343.2|1347.3|1343.3|1347.66|1343.66|1347.2|1343.2|26
1611689580000|2021-01-26 19:33:00|1347.32|1343.32|1347.38|1343.38|1347.45|1343.45|1347.29|1343.29|26
1611689590000|2021-01-26 19:33:10|1347.37|1343.37|1346.96|1342.96|1347.39|1343.39|1346.77|1342.77|24
1611689600000|2021-01-26 19:33:20|1346.98|1342.98|1346.85|1342.85|1347.06|1343.06|1346.85|1342.85|28
1611689610000|2021-01-26 19:33:30|1346.89|1342.89|1346.75|1342.75|1346.91|1342.91|1346.73|1342.73|24
1611689620000|2021-01-26 19:33:40|1346.78|1342.78|1346.8|1342.8|1346.88|1342.88|1346.72|1342.72|26
1611689630000|2021-01-26 19:33:50|1346.78|1342.78|1346.66|1342.66|1347.01|1343.01|1346.6|1342.6|25
1611689640000|2021-01-26 19:34:00|1346.67|1342.67|1348.42|1344.42|1348.66|1344.66|1346.67|1342.67|28
1611689650000|2021-01-26 19:34:10|1348.41|1344.41|1348.5|1344.5|1348.74|1344.74|1348.09|1344.09|36
1611689660000|2021-01-26 19:34:20|1348.44|1344.44|1348.5|1344.5|1348.6|1344.6|1348.2|1344.2|31
1611689670000|2021-01-26 19:34:30|1348.38|1344.38|1347.56|1343.56|1348.38|1344.38|1347.3|1343.3|36
1611689680000|2021-01-26 19:34:40|1347.44|1343.44|1347.21|1343.21|1347.44|1343.44|1346.93|1342.93|39
1611689690000|2021-01-26 19:34:50|1347.18|1343.18|1347.36|1343.36|1347.46|1343.46|1346.83|1342.83|36
1611689700000|2021-01-26 19:35:00|1347.38|1343.38|1347.72|1343.72|1348.37|1344.37|1347.36|1343.36|32
1611689710000|2021-01-26 19:35:10|1347.71|1343.71|1348.3|1344.3|1348.51|1344.51|1347.69|1343.69|31
1611689720000|2021-01-26 19:35:20|1348.31|1344.31|1347.63|1343.63|1348.31|1344.31|1347.37|1343.37|36
1611689730000|2021-01-26 19:35:30|1347.64|1343.64|1348.55|1344.55|1348.62|1344.62|1347.64|1343.64|28
1611689740000|2021-01-26 19:35:40|1348.57|1344.57|1348.5|1344.5|1348.73|1344.73|1348.5|1344.5|26
1611689750000|2021-01-26 19:35:50|1348.54|1344.54|1348.59|1344.59|1348.64|1344.64|1348.48|1344.48|24
1611689760000|2021-01-26 19:36:00|1348.58|1344.58|1348.21|1344.21|1348.66|1344.66|1348.21|1344.21|30
1611689770000|2021-01-26 19:36:10|1348.16|1344.16|1348.77|1344.77|1348.82|1344.82|1348.12|1344.12|23
1611689780000|2021-01-26 19:36:20|1348.76|1344.76|1347.97|1343.97|1348.76|1344.76|1347.97|1343.97|36
1611689790000|2021-01-26 19:36:30|1347.95|1343.95|1347.25|1343.25|1347.96|1343.96|1347.23|1343.23|22
1611689800000|2021-01-26 19:36:40|1347.26|1343.26|1345.99|1341.99|1347.26|1343.26|1345.94|1341.94|31
1611689810000|2021-01-26 19:36:50|1346|1342|1345.59|1341.59|1346.13|1342.13|1345.38|1341.38|34
1611689820000|2021-01-26 19:37:00|1345.64|1341.64|1345.37|1341.37|1345.71|1341.71|1345.29|1341.29|35
1611689830000|2021-01-26 19:37:10|1345.36|1341.36|1344.98|1340.98|1345.46|1341.46|1344.6|1340.6|37
1611689840000|2021-01-26 19:37:20|1344.99|1340.99|1345.35|1341.35|1345.36|1341.36|1344.92|1340.92|34
1611689850000|2021-01-26 19:37:30|1345.39|1341.39|1345.27|1341.27|1345.55|1341.55|1344.72|1340.72|31
1611689860000|2021-01-26 19:37:40|1345.19|1341.19|1344.23|1340.23|1345.25|1341.25|1344.23|1340.23|21
1611689870000|2021-01-26 19:37:50|1344.2|1340.2|1343.66|1339.66|1344.26|1340.26|1343.66|1339.66|35
1611689880000|2021-01-26 19:38:00|1343.67|1339.67|1343.2|1339.2|1343.72|1339.72|1343.09|1339.09|28
1611689890000|2021-01-26 19:38:10|1343.32|1339.32|1344.49|1340.49|1344.49|1340.49|1343.3|1339.3|34
1611689900000|2021-01-26 19:38:20|1344.66|1340.66|1342.73|1338.73|1344.66|1340.66|1342.73|1338.73|33
1611689910000|2021-01-26 19:38:30|1342.71|1338.71|1342.32|1338.32|1342.74|1338.74|1342.32|1338.32|28
1611689920000|2021-01-26 19:38:40|1342.28|1338.28|1341.47|1337.47|1342.28|1338.28|1341.21|1337.21|32
1611689930000|2021-01-26 19:38:50|1341.45|1337.45|1340.98|1336.98|1341.5|1337.5|1340.85|1336.85|25
1611689940000|2021-01-26 19:39:00|1341.01|1337.01|1341.04|1337.04|1342.25|1338.25|1340.94|1336.94|37
1611689950000|2021-01-26 19:39:10|1340.98|1336.98|1340.93|1336.93|1341.48|1337.48|1340.87|1336.87|36
1611689960000|2021-01-26 19:39:20|1340.94|1336.94|1340.81|1336.81|1341.04|1337.04|1340.8|1336.8|32
1611689970000|2021-01-26 19:39:30|1340.79|1336.79|1340.16|1336.16|1340.79|1336.79|1340.16|1336.16|25
1611689980000|2021-01-26 19:39:40|1340.14|1336.14|1340.42|1336.42|1340.53|1336.53|1340.14|1336.14|32
1611689990000|2021-01-26 19:39:50|1340.53|1336.53|1340.95|1336.95|1341.03|1337.03|1339.97|1335.97|32
1611690000000|2021-01-26 19:40:00|1340.76|1336.76|1340.29|1336.29|1340.76|1336.76|1340.21|1336.21|33
1611690010000|2021-01-26 19:40:10|1340.3|1336.3|1340.5|1336.5|1340.5|1336.5|1340.21|1336.21|31
1611690020000|2021-01-26 19:40:20|1340.45|1336.45|1341.19|1337.19|1341.25|1337.25|1340.43|1336.43|21
1611690030000|2021-01-26 19:40:30|1341.13|1337.13|1341.38|1337.38|1341.38|1337.38|1341.13|1337.13|26
1611690040000|2021-01-26 19:40:40|1341.15|1337.15|1342.01|1338.01|1342.07|1338.07|1341.15|1337.15|27
1611690050000|2021-01-26 19:40:50|1341.92|1337.92|1343.01|1339.01|1343.02|1339.02|1341.92|1337.92|26
1611690060000|2021-01-26 19:41:00|1342.99|1338.99|1344.28|1340.28|1344.49|1340.49|1342.99|1338.99|33
1611690070000|2021-01-26 19:41:10|1344.3|1340.3|1344.94|1340.94|1344.99|1340.99|1344.3|1340.3|34
1611690080000|2021-01-26 19:41:20|1345.07|1341.07|1344.96|1340.96|1345.78|1341.78|1344.76|1340.76|35
1611690090000|2021-01-26 19:41:30|1344.94|1340.94|1345.32|1341.32|1345.33|1341.33|1344.91|1340.91|37
1611690100000|2021-01-26 19:41:40|1345.35|1341.35|1345.6|1341.6|1345.67|1341.67|1345.31|1341.31|34
1611690110000|2021-01-26 19:41:50|1345.59|1341.59|1344.18|1340.18|1345.59|1341.59|1344.09|1340.09|37
1611690120000|2021-01-26 19:42:00|1344.24|1340.24|1343.17|1339.17|1344.52|1340.52|1343.13|1339.13|37
1611690130000|2021-01-26 19:42:10|1343.07|1339.07|1342.16|1338.16|1343.62|1339.62|1342.04|1338.04|36
1611690140000|2021-01-26 19:42:20|1342.15|1338.15|1341.11|1337.11|1342.15|1338.15|1341.01|1337.01|35
1611690150000|2021-01-26 19:42:30|1341.15|1337.15|1341.01|1337.01|1341.21|1337.21|1340.47|1336.47|39
1611690160000|2021-01-26 19:42:40|1340.97|1336.97|1340.28|1336.28|1341.2|1337.2|1340.28|1336.28|36
1611690170000|2021-01-26 19:42:50|1340.29|1336.29|1340.96|1336.96|1340.96|1336.96|1340.26|1336.26|37
1611690180000|2021-01-26 19:43:00|1341.02|1337.02|1340.42|1336.42|1341.37|1337.37|1340.25|1336.25|37
1611690190000|2021-01-26 19:43:10|1340.43|1336.43|1340.97|1336.97|1341.21|1337.21|1340.35|1336.35|32
1611690200000|2021-01-26 19:43:20|1340.89|1336.89|1340.87|1336.87|1340.97|1336.97|1340.66|1336.66|29
1611690210000|2021-01-26 19:43:30|1340.85|1336.85|1341.32|1337.32|1341.6|1337.6|1340.77|1336.77|29
1611690220000|2021-01-26 19:43:40|1341.33|1337.33|1342.83|1338.83|1342.83|1338.83|1341.32|1337.32|29
1611690230000|2021-01-26 19:43:50|1342.89|1338.89|1345.14|1341.14|1345.14|1341.14|1342.82|1338.82|33
1611690240000|2021-01-26 19:44:00|1345.16|1341.16|1345.98|1341.98|1346.09|1342.09|1345.16|1341.16|34
1611690250000|2021-01-26 19:44:10|1345.84|1341.84|1346.22|1342.22|1346.22|1342.22|1345.03|1341.03|35
1611690260000|2021-01-26 19:44:20|1346.26|1342.26|1345.57|1341.57|1347.21|1343.21|1345.57|1341.57|39
1611690270000|2021-01-26 19:44:30|1345.45|1341.45|1345.87|1341.87|1346.27|1342.27|1344.96|1340.96|36
1611690280000|2021-01-26 19:44:40|1345.85|1341.85|1345.71|1341.71|1346.32|1342.32|1345.61|1341.61|35
1611690290000|2021-01-26 19:44:50|1345.64|1341.64|1345.85|1341.85|1345.96|1341.96|1345.54|1341.54|30
1611690300000|2021-01-26 19:45:00|1345.88|1341.88|1345.47|1341.47|1345.93|1341.93|1345.46|1341.46|33
1611690310000|2021-01-26 19:45:10|1345.4|1341.4|1344.92|1340.92|1345.4|1341.4|1344.64|1340.64|35
1611690320000|2021-01-26 19:45:20|1344.95|1340.95|1344.77|1340.77|1344.96|1340.96|1344.62|1340.62|34
1611690330000|2021-01-26 19:45:30|1344.76|1340.76|1343.61|1339.61|1344.98|1340.98|1343.61|1339.61|34
1611690340000|2021-01-26 19:45:40|1343.74|1339.74|1344.15|1340.15|1344.15|1340.15|1343.48|1339.48|36
1611690350000|2021-01-26 19:45:50|1344.11|1340.11|1343.74|1339.74|1344.11|1340.11|1343.73|1339.73|31
1611690360000|2021-01-26 19:46:00|1343.75|1339.75|1343.92|1339.92|1343.92|1339.92|1343.4|1339.4|23
1611690370000|2021-01-26 19:46:10|1344.04|1340.04|1343.73|1339.73|1344.05|1340.05|1343.4|1339.4|30
1611690380000|2021-01-26 19:46:20|1343.65|1339.65|1343.7|1339.7|1344.02|1340.02|1343.49|1339.49|34
1611690390000|2021-01-26 19:46:30|1343.69|1339.69|1343.54|1339.54|1343.81|1339.81|1343.44|1339.44|33
1611690400000|2021-01-26 19:46:40|1343.58|1339.58|1343.29|1339.29|1343.58|1339.58|1343.27|1339.27|28
1611690410000|2021-01-26 19:46:50|1343.25|1339.25|1342.38|1338.38|1343.3|1339.3|1342.32|1338.32|30
1611690420000|2021-01-26 19:47:00|1341.83|1337.83|1341.91|1337.91|1342.34|1338.34|1341.65|1337.65|33
1611690430000|2021-01-26 19:47:10|1341.86|1337.86|1341.52|1337.52|1341.86|1337.86|1341.38|1337.38|34
1611690440000|2021-01-26 19:47:20|1341.53|1337.53|1341.93|1337.93|1342.22|1338.22|1341.46|1337.46|36
1611690450000|2021-01-26 19:47:30|1341.88|1337.88|1341.74|1337.74|1341.88|1337.88|1341.47|1337.47|38
1611690460000|2021-01-26 19:47:40|1341.69|1337.69|1341.62|1337.62|1342.12|1338.12|1341.4|1337.4|38
1611690470000|2021-01-26 19:47:50|1341.65|1337.65|1341.6|1337.6|1341.97|1337.97|1341.19|1337.19|35
1611690480000|2021-01-26 19:48:00|1341.64|1337.64|1341.65|1337.65|1342.05|1338.05|1341.49|1337.49|29
1611690490000|2021-01-26 19:48:10|1341.66|1337.66|1342.3|1338.3|1342.63|1338.63|1341.65|1337.65|34
1611690500000|2021-01-26 19:48:20|1342.22|1338.22|1342.34|1338.34|1342.38|1338.38|1341.81|1337.81|25
1611690510000|2021-01-26 19:48:30|1342.35|1338.35|1341.91|1337.91|1342.41|1338.41|1341.76|1337.76|26
1611690520000|2021-01-26 19:48:40|1341.9|1337.9|1342.03|1338.03|1342.07|1338.07|1341.9|1337.9|15
1611690530000|2021-01-26 19:48:50|1341.97|1337.97|1342.73|1338.73|1342.73|1338.73|1341.97|1337.97|22
1611690540000|2021-01-26 19:49:00|1342.74|1338.74|1345.43|1341.43|1345.43|1341.43|1342.74|1338.74|32
1611690550000|2021-01-26 19:49:10|1345.39|1341.39|1344.89|1340.89|1345.51|1341.51|1344.89|1340.89|28
1611690560000|2021-01-26 19:49:20|1344.78|1340.78|1343.44|1339.44|1344.78|1340.78|1343.44|1339.44|37
1611690570000|2021-01-26 19:49:30|1343.33|1339.33|1343.06|1339.06|1343.69|1339.69|1342.93|1338.93|34
1611690580000|2021-01-26 19:49:40|1343.02|1339.02|1342.21|1338.21|1343.02|1339.02|1342.08|1338.08|37
1611690590000|2021-01-26 19:49:50|1342.15|1338.15|1342.26|1338.26|1342.38|1338.38|1342.1|1338.1|32
1611690600000|2021-01-26 19:50:00|1342.22|1338.22|1341.91|1337.91|1342.27|1338.27|1341.82|1337.82|32
1611690610000|2021-01-26 19:50:10|1342.02|1338.02|1341.07|1337.07|1342.07|1338.07|1341.06|1337.06|31
1611690620000|2021-01-26 19:50:20|1341.08|1337.08|1340.51|1336.51|1341.4|1337.4|1340.43|1336.43|32
1611690630000|2021-01-26 19:50:30|1340.61|1336.61|1340.38|1336.38|1341.18|1337.18|1340.37|1336.37|34
1611690640000|2021-01-26 19:50:40|1340.37|1336.37|1338.61|1334.61|1340.42|1336.42|1338.5|1334.5|28
1611690650000|2021-01-26 19:50:50|1338.57|1334.57|1337.59|1333.59|1338.58|1334.58|1336.14|1332.14|37
1611690660000|2021-01-26 19:51:00|1337.78|1333.78|1336.76|1332.76|1337.85|1333.85|1336.76|1332.76|39
1611690670000|2021-01-26 19:51:10|1336.9|1332.9|1337.03|1333.03|1337.11|1333.11|1336.36|1332.36|35
1611690680000|2021-01-26 19:51:20|1337|1333|1336.81|1332.81|1337.57|1333.57|1336.46|1332.46|34
1611690690000|2021-01-26 19:51:30|1336.78|1332.78|1336.64|1332.64|1336.8|1332.8|1336.3|1332.3|32
1611690700000|2021-01-26 19:51:40|1336.5|1332.5|1336.45|1332.45|1336.92|1332.92|1336.33|1332.33|37
1611690710000|2021-01-26 19:51:50|1336.58|1332.58|1336.73|1332.73|1336.87|1332.87|1336.34|1332.34|38
1611690720000|2021-01-26 19:52:00|1336.76|1332.76|1337.56|1333.56|1337.56|1333.56|1336.65|1332.65|29
1611690730000|2021-01-26 19:52:10|1337.5|1333.5|1338.06|1334.06|1338.06|1334.06|1337.4|1333.4|27
1611690740000|2021-01-26 19:52:20|1338.05|1334.05|1337.79|1333.79|1338.24|1334.24|1337.72|1333.72|33
1611690750000|2021-01-26 19:52:30|1338.01|1334.01|1338.11|1334.11|1338.22|1334.22|1337.64|1333.64|36
1611690760000|2021-01-26 19:52:40|1338.13|1334.13|1338.3|1334.3|1338.35|1334.35|1337.55|1333.55|33
1611690770000|2021-01-26 19:52:50|1338.29|1334.29|1339.4|1335.4|1339.48|1335.48|1338.11|1334.11|35
1611690780000|2021-01-26 19:53:00|1339.63|1335.63|1339.76|1335.76|1340.54|1336.54|1339.4|1335.4|33
1611690790000|2021-01-26 19:53:10|1339.69|1335.69|1340.06|1336.06|1340.5|1336.5|1339.69|1335.69|32
1611690800000|2021-01-26 19:53:20|1340.08|1336.08|1339.06|1335.06|1340.14|1336.14|1339.06|1335.06|34
1611690810000|2021-01-26 19:53:30|1338.87|1334.87|1338.13|1334.13|1338.87|1334.87|1337.82|1333.82|35
1611690820000|2021-01-26 19:53:40|1338.14|1334.14|1339.41|1335.41|1339.41|1335.41|1338.14|1334.14|36
1611690830000|2021-01-26 19:53:50|1339.51|1335.51|1340.4|1336.4|1340.41|1336.41|1338.98|1334.98|36
1611690840000|2021-01-26 19:54:00|1340.38|1336.38|1338.65|1334.65|1340.48|1336.48|1338.63|1334.63|38
1611690850000|2021-01-26 19:54:10|1338.67|1334.67|1338.85|1334.85|1339.21|1335.21|1338.67|1334.67|31
1611690860000|2021-01-26 19:54:20|1338.8|1334.8|1339.19|1335.19|1339.3|1335.3|1338.79|1334.79|34
1611690870000|2021-01-26 19:54:30|1339.2|1335.2|1339.71|1335.71|1339.74|1335.74|1339.19|1335.19|27
1611690880000|2021-01-26 19:54:40|1339.73|1335.73|1340.03|1336.03|1340.03|1336.03|1339.73|1335.73|14
1611690890000|2021-01-26 19:54:50|1340.04|1336.04|1341.46|1337.46|1341.46|1337.46|1340.03|1336.03|24
1611690900000|2021-01-26 19:55:00|1341.45|1337.45|1342.31|1338.31|1342.35|1338.35|1341.45|1337.45|34
1611690910000|2021-01-26 19:55:10|1342.33|1338.33|1342.35|1338.35|1342.44|1338.44|1342.17|1338.17|29
1611690920000|2021-01-26 19:55:20|1342.38|1338.38|1342.3|1338.3|1342.73|1338.73|1342.21|1338.21|30
1611690930000|2021-01-26 19:55:30|1342.28|1338.28|1342.38|1338.38|1342.44|1338.44|1342.28|1338.28|28
1611690940000|2021-01-26 19:55:40|1342.41|1338.41|1341.93|1337.93|1342.5|1338.5|1341.68|1337.68|29
1611690950000|2021-01-26 19:55:50|1342.02|1338.02|1341.26|1337.26|1342.17|1338.17|1341.08|1337.08|38
1611690960000|2021-01-26 19:56:00|1341.3|1337.3|1340.78|1336.78|1341.32|1337.32|1339.95|1335.95|39
1611690970000|2021-01-26 19:56:10|1340.79|1336.79|1340.08|1336.08|1340.79|1336.79|1339.56|1335.56|33
1611690980000|2021-01-26 19:56:20|1340.11|1336.11|1341.33|1337.33|1341.33|1337.33|1340.11|1336.11|30
1611690990000|2021-01-26 19:56:30|1341.34|1337.34|1340.61|1336.61|1341.36|1337.36|1340.58|1336.58|36
1611691000000|2021-01-26 19:56:40|1340.45|1336.45|1341.1|1337.1|1341.4|1337.4|1340.45|1336.45|35
1611691010000|2021-01-26 19:56:50|1341.27|1337.27|1340.98|1336.98|1341.45|1337.45|1340.86|1336.86|25
1611691020000|2021-01-26 19:57:00|1340.84|1336.84|1339.83|1335.83|1340.92|1336.92|1339.83|1335.83|34
1611691030000|2021-01-26 19:57:10|1339.85|1335.85|1340.91|1336.91|1341.15|1337.15|1339.85|1335.85|34
1611691040000|2021-01-26 19:57:20|1340.77|1336.77|1340.76|1336.76|1340.92|1336.92|1340.19|1336.19|39
1611691050000|2021-01-26 19:57:30|1340.74|1336.74|1340.95|1336.95|1340.95|1336.95|1340.42|1336.42|28
1611691060000|2021-01-26 19:57:40|1340.91|1336.91|1341.5|1337.5|1341.53|1337.53|1340.83|1336.83|23
1611691070000|2021-01-26 19:57:50|1341.51|1337.51|1341.66|1337.66|1342.39|1338.39|1341.5|1337.5|30
1611691080000|2021-01-26 19:58:00|1341.75|1337.75|1342.65|1338.65|1342.84|1338.84|1341.75|1337.75|37
1611691090000|2021-01-26 19:58:10|1342.63|1338.63|1342.95|1338.95|1343.03|1339.03|1342.63|1338.63|27
1611691100000|2021-01-26 19:58:20|1342.86|1338.86|1342.14|1338.14|1342.96|1338.96|1342.05|1338.05|34
1611691110000|2021-01-26 19:58:30|1342.11|1338.11|1342.38|1338.38|1342.38|1338.38|1341.45|1337.45|34
1611691120000|2021-01-26 19:58:40|1342.32|1338.32|1342.58|1338.58|1343.04|1339.04|1342.05|1338.05|36
1611691130000|2021-01-26 19:58:50|1342.6|1338.6|1343.14|1339.14|1343.33|1339.33|1342.6|1338.6|33
1611691140000|2021-01-26 19:59:00|1343.13|1339.13|1342.8|1338.8|1343.22|1339.22|1342.33|1338.33|32
1611691150000|2021-01-26 19:59:10|1342.77|1338.77|1343.1|1339.1|1343.1|1339.1|1342.77|1338.77|32
1611691160000|2021-01-26 19:59:20|1343.16|1339.16|1343.5|1339.5|1343.64|1339.64|1343.16|1339.16|24
1611691170000|2021-01-26 19:59:30|1343.38|1339.38|1343.95|1339.95|1343.95|1339.95|1343.38|1339.38|18
1611691180000|2021-01-26 19:59:40|1344.15|1340.15|1343.92|1339.92|1344.49|1340.49|1343.92|1339.92|28
1611691190000|2021-01-26 19:59:50|1344.01|1340.01|1344.67|1340.67|1344.67|1340.67|1343.44|1339.44|38
1611691200000|2021-01-26 20:00:00|1344.73|1340.73|1344.78|1340.78|1344.82|1340.82|1344.32|1340.32|30
1611691210000|2021-01-26 20:00:10|1344.79|1340.79|1346.19|1342.19|1346.21|1342.21|1344.79|1340.79|36
1611691220000|2021-01-26 20:00:20|1346.2|1342.2|1346.63|1342.63|1346.71|1342.71|1346.2|1342.2|26
1611691230000|2021-01-26 20:00:30|1346.72|1342.72|1347.8|1343.8|1347.8|1343.8|1346.71|1342.71|37
1611691240000|2021-01-26 20:00:40|1347.72|1343.72|1347.88|1343.88|1348.32|1344.32|1347.5|1343.5|27
1611691250000|2021-01-26 20:00:50|1347.91|1343.91|1347.78|1343.78|1347.96|1343.96|1347.41|1343.41|26
1611691260000|2021-01-26 20:01:00|1347.82|1343.82|1348|1344|1348|1344|1347.79|1343.79|21
1611691270000|2021-01-26 20:01:10|1348.18|1344.18|1348.05|1344.05|1348.29|1344.29|1347.94|1343.94|30
1611691280000|2021-01-26 20:01:20|1348.03|1344.03|1347.94|1343.94|1348.03|1344.03|1347.61|1343.61|31
1611691290000|2021-01-26 20:01:30|1347.95|1343.95|1347.76|1343.76|1348.02|1344.02|1347.68|1343.68|33
1611691300000|2021-01-26 20:01:40|1347.7|1343.7|1347.69|1343.69|1347.95|1343.95|1347.46|1343.46|30
1611691310000|2021-01-26 20:01:50|1347.72|1343.72|1347.63|1343.63|1347.8|1343.8|1347.54|1343.54|24
1611691320000|2021-01-26 20:02:00|1347.66|1343.66|1347.61|1343.61|1347.69|1343.69|1347.53|1343.53|27
1611691330000|2021-01-26 20:02:10|1347.55|1343.55|1346.13|1342.13|1347.61|1343.61|1346.07|1342.07|10
1611691340000|2021-01-26 20:02:20|1346.02|1342.02|1346.23|1342.23|1346.23|1342.23|1345.89|1341.89|28
1611691350000|2021-01-26 20:02:30|1346.24|1342.24|1346.33|1342.33|1347.14|1343.14|1346.24|1342.24|31
1611691360000|2021-01-26 20:02:40|1346.32|1342.32|1346.5|1342.5|1346.77|1342.77|1346.17|1342.17|32
1611691370000|2021-01-26 20:02:50|1346.54|1342.54|1346.91|1342.91|1346.91|1342.91|1346.47|1342.47|31
1611691380000|2021-01-26 20:03:00|1346.93|1342.93|1347.05|1343.05|1347.05|1343.05|1346.59|1342.59|27
1611691390000|2021-01-26 20:03:10|1347.44|1343.44|1347.66|1343.66|1347.66|1343.66|1347.44|1343.44|16
1611691400000|2021-01-26 20:03:20|1347.67|1343.67|1348.16|1344.16|1348.39|1344.39|1347.67|1343.67|27
1611691410000|2021-01-26 20:03:30|1348.31|1344.31|1348.85|1344.85|1348.91|1344.91|1348.28|1344.28|31
1611691420000|2021-01-26 20:03:40|1348.84|1344.84|1349.81|1345.81|1349.81|1345.81|1348.84|1344.84|31
1611691430000|2021-01-26 20:03:50|1349.83|1345.83|1351.97|1347.97|1351.97|1347.97|1349.83|1345.83|32
1611691440000|2021-01-26 20:04:00|1351.98|1347.98|1351.83|1347.83|1352.01|1348.01|1351.29|1347.29|35
1611691450000|2021-01-26 20:04:10|1351.86|1347.86|1352.74|1348.74|1352.8|1348.8|1351.85|1347.85|25
1611691460000|2021-01-26 20:04:20|1352.82|1348.82|1353.21|1349.21|1353.32|1349.32|1352.8|1348.8|31
1611691470000|2021-01-26 20:04:30|1353.2|1349.2|1353.63|1349.63|1353.63|1349.63|1352.9|1348.9|29
1611691480000|2021-01-26 20:04:40|1353.65|1349.65|1354.37|1350.37|1354.61|1350.61|1353.54|1349.54|30
1611691490000|2021-01-26 20:04:50|1354.39|1350.39|1354.13|1350.13|1354.45|1350.45|1353.16|1349.16|31
1611691500000|2021-01-26 20:05:00|1354.02|1350.02|1354.49|1350.49|1354.79|1350.79|1354.02|1350.02|27
1611691510000|2021-01-26 20:05:10|1354.47|1350.47|1354.23|1350.23|1354.51|1350.51|1354.22|1350.22|28
1611691520000|2021-01-26 20:05:20|1354.22|1350.22|1353.76|1349.76|1354.34|1350.34|1353.76|1349.76|23
1611691530000|2021-01-26 20:05:30|1353.78|1349.78|1352.68|1348.68|1353.78|1349.78|1352.67|1348.67|27
1611691540000|2021-01-26 20:05:40|1352.83|1348.83|1352.61|1348.61|1352.88|1348.88|1352.53|1348.53|23
1611691550000|2021-01-26 20:05:50|1352.49|1348.49|1351.72|1347.72|1352.5|1348.5|1351.72|1347.72|24
1611691560000|2021-01-26 20:06:00|1351.73|1347.73|1350.33|1346.33|1351.73|1347.73|1350.11|1346.11|30
1611691570000|2021-01-26 20:06:10|1350.31|1346.31|1350.86|1346.86|1350.89|1346.89|1350.15|1346.15|30
1611691580000|2021-01-26 20:06:20|1350.85|1346.85|1350.58|1346.58|1350.91|1346.91|1350.25|1346.25|37
1611691590000|2021-01-26 20:06:30|1350.52|1346.52|1351.09|1347.09|1351.09|1347.09|1350.43|1346.43|33
1611691600000|2021-01-26 20:06:40|1351.78|1347.78|1352.14|1348.14|1352.16|1348.16|1351.46|1347.46|31
1611691610000|2021-01-26 20:06:50|1352.1|1348.1|1353.87|1349.87|1354.01|1350.01|1352|1348|33
1611691620000|2021-01-26 20:07:00|1353.83|1349.83|1354.02|1350.02|1354.04|1350.04|1353.45|1349.45|36
1611691630000|2021-01-26 20:07:10|1353.98|1349.98|1353.77|1349.77|1354.08|1350.08|1353.7|1349.7|33
1611691640000|2021-01-26 20:07:20|1353.79|1349.79|1353.91|1349.91|1354.03|1350.03|1353.69|1349.69|34
1611691650000|2021-01-26 20:07:30|1354.11|1350.11|1353.96|1349.96|1354.45|1350.45|1353.91|1349.91|35
1611691660000|2021-01-26 20:07:40|1353.97|1349.97|1354.01|1350.01|1354.23|1350.23|1353.87|1349.87|29
1611691670000|2021-01-26 20:07:50|1354.08|1350.08|1354.38|1350.38|1354.4|1350.4|1354.01|1350.01|30
1611691680000|2021-01-26 20:08:00|1354.44|1350.44|1354.36|1350.36|1354.45|1350.45|1354.14|1350.14|30
1611691690000|2021-01-26 20:08:10|1354.35|1350.35|1354.13|1350.13|1354.6|1350.6|1354.05|1350.05|30
1611691700000|2021-01-26 20:08:20|1354.14|1350.14|1355.47|1351.47|1355.47|1351.47|1354.07|1350.07|31
1611691710000|2021-01-26 20:08:30|1355.54|1351.54|1355.53|1351.53|1355.89|1351.89|1355.03|1351.03|37
1611691720000|2021-01-26 20:08:40|1355.52|1351.52|1355.61|1351.61|1355.69|1351.69|1355.29|1351.29|30
1611691730000|2021-01-26 20:08:50|1355.62|1351.62|1357.72|1353.72|1357.72|1353.72|1355.62|1351.62|26
1611691740000|2021-01-26 20:09:00|1357.71|1353.71|1358.06|1354.06|1358.09|1354.09|1357.7|1353.7|32
1611691750000|2021-01-26 20:09:10|1358.08|1354.08|1358.32|1354.32|1358.41|1354.41|1357.99|1353.99|34
1611691760000|2021-01-26 20:09:20|1358.44|1354.44|1358.5|1354.5|1358.5|1354.5|1358.24|1354.24|36
1611691770000|2021-01-26 20:09:30|1358.47|1354.47|1358.36|1354.36|1358.5|1354.5|1358.29|1354.29|20
1611691780000|2021-01-26 20:09:40|1358.4|1354.4|1358.46|1354.46|1358.46|1354.46|1358.27|1354.27|21
1611691790000|2021-01-26 20:09:50|1358.45|1354.45|1357.77|1353.77|1358.45|1354.45|1357.67|1353.67|30
1611691800000|2021-01-26 20:10:00|1357.78|1353.78|1359.05|1355.05|1359.05|1355.05|1357.78|1353.78|27
1611691810000|2021-01-26 20:10:10|1359.09|1355.09|1359.18|1355.18|1359.46|1355.46|1358.88|1354.88|35
1611691820000|2021-01-26 20:10:20|1359.19|1355.19|1359.76|1355.76|1360.13|1356.13|1359.18|1355.18|25
1611691830000|2021-01-26 20:10:30|1359.78|1355.78|1360.46|1356.46|1360.5|1356.5|1359.65|1355.65|33
1611691840000|2021-01-26 20:10:40|1360.47|1356.47|1360.87|1356.87|1360.87|1356.87|1360.14|1356.14|29
1611691850000|2021-01-26 20:10:50|1360.88|1356.88|1359.77|1355.77|1360.9|1356.9|1359.77|1355.77|29
1611691860000|2021-01-26 20:11:00|1359.78|1355.78|1358.07|1354.07|1359.78|1355.78|1358.06|1354.06|32
1611691870000|2021-01-26 20:11:10|1357.91|1353.91|1359.58|1355.58|1359.81|1355.81|1357.77|1353.77|36
1611691880000|2021-01-26 20:11:20|1359.54|1355.54|1360.43|1356.43|1360.54|1356.54|1359.54|1355.54|32
1611691890000|2021-01-26 20:11:30|1360.44|1356.44|1360.36|1356.36|1360.58|1356.58|1360.2|1356.2|29
1611691900000|2021-01-26 20:11:40|1360.5|1356.5|1360.86|1356.86|1361.09|1357.09|1360.5|1356.5|26
1611691910000|2021-01-26 20:11:50|1360.74|1356.74|1361.54|1357.54|1361.56|1357.56|1360.73|1356.73|21
1611691920000|2021-01-26 20:12:00|1361.53|1357.53|1361.79|1357.79|1361.8|1357.8|1361.53|1357.53|24
1611691930000|2021-01-26 20:12:10|1361.81|1357.81|1361.71|1357.71|1361.87|1357.87|1361.67|1357.67|25
1611691940000|2021-01-26 20:12:20|1361.83|1357.83|1362.13|1358.13|1362.19|1358.19|1361.7|1357.7|12
1611691950000|2021-01-26 20:12:30|1362.04|1358.04|1361.08|1357.08|1362.04|1358.04|1361.06|1357.06|23
1611691960000|2021-01-26 20:12:40|1361.04|1357.04|1361.48|1357.48|1361.72|1357.72|1360.97|1356.97|29
1611691970000|2021-01-26 20:12:50|1361.52|1357.52|1361.78|1357.78|1362.21|1358.21|1360.9|1356.9|34
1611691980000|2021-01-26 20:13:00|1361.98|1357.98|1362.23|1358.23|1362.23|1358.23|1361.78|1357.78|32
1611691990000|2021-01-26 20:13:10|1362.22|1358.22|1363.3|1359.3|1363.34|1359.34|1361.98|1357.98|26
1611692000000|2021-01-26 20:13:20|1363.29|1359.29|1362.9|1358.9|1363.29|1359.29|1362.67|1358.67|31
1611692010000|2021-01-26 20:13:30|1362.91|1358.91|1363.38|1359.38|1363.51|1359.51|1362.49|1358.49|31
1611692020000|2021-01-26 20:13:40|1363.39|1359.39|1363.7|1359.7|1363.78|1359.78|1363.33|1359.33|29
1611692030000|2021-01-26 20:13:50|1363.64|1359.64|1363.45|1359.45|1363.64|1359.64|1363.16|1359.16|30
1611692040000|2021-01-26 20:14:00|1363.5|1359.5|1364.36|1360.36|1364.36|1360.36|1363.37|1359.37|24
1611692050000|2021-01-26 20:14:10|1364.3|1360.3|1364.35|1360.35|1364.4|1360.4|1364.17|1360.17|23
1611692060000|2021-01-26 20:14:20|1364.34|1360.34|1364.22|1360.22|1364.36|1360.36|1363.19|1359.19|30
1611692070000|2021-01-26 20:14:30|1364.19|1360.19|1364.46|1360.46|1364.51|1360.51|1364.19|1360.19|32
1611692080000|2021-01-26 20:14:40|1364.51|1360.51|1363.71|1359.71|1364.75|1360.75|1363.71|1359.71|24
1611692090000|2021-01-26 20:14:50|1363.67|1359.67|1362.63|1358.63|1363.67|1359.67|1362.03|1358.03|35
1611692100000|2021-01-26 20:15:00|1362.31|1358.31|1363.85|1359.85|1364.43|1360.43|1362.31|1358.31|39
1611692110000|2021-01-26 20:15:10|1363.79|1359.79|1364.09|1360.09|1364.42|1360.42|1363.78|1359.78|38
1611692120000|2021-01-26 20:15:20|1364.02|1360.02|1363.78|1359.78|1364.12|1360.12|1363.78|1359.78|30
1611692130000|2021-01-26 20:15:30|1363.88|1359.88|1363.55|1359.55|1363.94|1359.94|1363.28|1359.28|28
1611692140000|2021-01-26 20:15:40|1363.5|1359.5|1364.33|1360.33|1364.49|1360.49|1363.47|1359.47|27
1611692150000|2021-01-26 20:15:50|1364.49|1360.49|1364.83|1360.83|1364.89|1360.89|1364.21|1360.21|33
1611692160000|2021-01-26 20:16:00|1364.63|1360.63|1364.24|1360.24|1364.77|1360.77|1364.24|1360.24|35
1611692170000|2021-01-26 20:16:10|1364.21|1360.21|1364.31|1360.31|1364.67|1360.67|1364.19|1360.19|33
1611692180000|2021-01-26 20:16:20|1364.41|1360.41|1364.4|1360.4|1364.59|1360.59|1364.37|1360.37|28
1611692190000|2021-01-26 20:16:30|1364.41|1360.41|1364.57|1360.57|1364.57|1360.57|1364.37|1360.37|30
1611692200000|2021-01-26 20:16:40|1364.6|1360.6|1364.54|1360.54|1364.65|1360.65|1364.54|1360.54|32
1611692210000|2021-01-26 20:16:50|1364.6|1360.6|1364.45|1360.45|1364.65|1360.65|1364.45|1360.45|24
1611692220000|2021-01-26 20:17:00|1364.44|1360.44|1363.83|1359.83|1364.45|1360.45|1363.72|1359.72|34
1611692230000|2021-01-26 20:17:10|1363.69|1359.69|1363.28|1359.28|1363.74|1359.74|1363.1|1359.1|23
1611692240000|2021-01-26 20:17:20|1363.46|1359.46|1363.32|1359.32|1363.57|1359.57|1363.21|1359.21|34
1611692250000|2021-01-26 20:17:30|1363.31|1359.31|1363.04|1359.04|1363.37|1359.37|1362.92|1358.92|28
1611692260000|2021-01-26 20:17:40|1363.01|1359.01|1360.51|1356.51|1363.01|1359.01|1360.48|1356.48|24
1611692270000|2021-01-26 20:17:50|1360.49|1356.49|1359.37|1355.37|1360.49|1356.49|1359.18|1355.18|32
1611692280000|2021-01-26 20:18:00|1359.26|1355.26|1361.16|1357.16|1362.12|1358.12|1359.26|1355.26|38
1611692290000|2021-01-26 20:18:10|1360.84|1356.84|1360.74|1356.74|1361.06|1357.06|1360.5|1356.5|36
1611692300000|2021-01-26 20:18:20|1360.75|1356.75|1359.76|1355.76|1360.75|1356.75|1359.76|1355.76|34
1611692310000|2021-01-26 20:18:30|1359.8|1355.8|1360.1|1356.1|1360.31|1356.31|1359.6|1355.6|30
1611692320000|2021-01-26 20:18:40|1360.06|1356.06|1359.81|1355.81|1360.06|1356.06|1359.3|1355.3|35
1611692330000|2021-01-26 20:18:50|1359.77|1355.77|1359.85|1355.85|1359.88|1355.88|1359.45|1355.45|24
1611692340000|2021-01-26 20:19:00|1359.91|1355.91|1360.56|1356.56|1361.05|1357.05|1359.83|1355.83|35
1611692350000|2021-01-26 20:19:10|1360.55|1356.55|1360.3|1356.3|1360.8|1356.8|1360.11|1356.11|31
1611692360000|2021-01-26 20:19:20|1360.29|1356.29|1359.77|1355.77|1360.33|1356.33|1359.62|1355.62|35
1611692370000|2021-01-26 20:19:30|1359.76|1355.76|1359.21|1355.21|1359.76|1355.76|1359.12|1355.12|33
1611692380000|2021-01-26 20:19:40|1359.23|1355.23|1358.01|1354.01|1359.54|1355.54|1358.01|1354.01|36
1611692390000|2021-01-26 20:19:50|1358.02|1354.02|1358.2|1354.2|1358.64|1354.64|1358.02|1354.02|31
1611692400000|2021-01-26 20:20:00|1358.19|1354.19|1359.33|1355.33|1359.39|1355.39|1358.14|1354.14|29
1611692410000|2021-01-26 20:20:10|1359.35|1355.35|1358.88|1354.88|1359.44|1355.44|1358.88|1354.88|36
1611692420000|2021-01-26 20:20:20|1358.89|1354.89|1359.06|1355.06|1359.36|1355.36|1358.89|1354.89|25
1611692430000|2021-01-26 20:20:30|1359.1|1355.1|1359.17|1355.17|1359.18|1355.18|1358.45|1354.45|31
1611692440000|2021-01-26 20:20:40|1359.18|1355.18|1358.36|1354.36|1359.18|1355.18|1358.2|1354.2|34
1611692450000|2021-01-26 20:20:50|1358.3|1354.3|1358.5|1354.5|1358.55|1354.55|1358.21|1354.21|32
1611692460000|2021-01-26 20:21:00|1358.45|1354.45|1358.16|1354.16|1358.45|1354.45|1358.15|1354.15|32
1611692470000|2021-01-26 20:21:10|1358.17|1354.17|1358.19|1354.19|1358.38|1354.38|1357.72|1353.72|35
1611692480000|2021-01-26 20:21:20|1358.24|1354.24|1358.02|1354.02|1358.27|1354.27|1357.96|1353.96|29
1611692490000|2021-01-26 20:21:30|1357.94|1353.94|1358.19|1354.19|1358.3|1354.3|1357.62|1353.62|35
1611692500000|2021-01-26 20:21:40|1357.99|1353.99|1358.45|1354.45|1358.45|1354.45|1357.21|1353.21|32
1611692510000|2021-01-26 20:21:50|1358.37|1354.37|1357.43|1353.43|1358.57|1354.57|1357.43|1353.43|34
1611692520000|2021-01-26 20:22:00|1357.42|1353.42|1357.52|1353.52|1357.68|1353.68|1357.41|1353.41|22
1611692530000|2021-01-26 20:22:10|1357.48|1353.48|1356.31|1352.31|1357.48|1353.48|1356.29|1352.29|27
1611692540000|2021-01-26 20:22:20|1356.23|1352.23|1356.25|1352.25|1356.32|1352.32|1356.15|1352.15|28
1611692550000|2021-01-26 20:22:30|1356.11|1352.11|1355.49|1351.49|1356.13|1352.13|1355.41|1351.41|32
1611692560000|2021-01-26 20:22:40|1355.41|1351.41|1354.55|1350.55|1355.41|1351.41|1354.25|1350.25|37
1611692570000|2021-01-26 20:22:50|1354.48|1350.48|1353.99|1349.99|1354.76|1350.76|1353.99|1349.99|34
1611692580000|2021-01-26 20:23:00|1353.95|1349.95|1353.52|1349.52|1354|1350|1353.44|1349.44|31
1611692590000|2021-01-26 20:23:10|1353.58|1349.58|1353.68|1349.68|1353.68|1349.68|1353.27|1349.27|21
1611692600000|2021-01-26 20:23:20|1353.5|1349.5|1353.08|1349.08|1353.5|1349.5|1353.07|1349.07|27
1611692610000|2021-01-26 20:23:30|1353.06|1349.06|1353.19|1349.19|1353.19|1349.19|1352.01|1348.01|35
1611692620000|2021-01-26 20:23:40|1353.26|1349.26|1353.09|1349.09|1353.3|1349.3|1352.72|1348.72|34
1611692630000|2021-01-26 20:23:50|1352.71|1348.71|1352.65|1348.65|1352.71|1348.71|1352.51|1348.51|36
1611692640000|2021-01-26 20:24:00|1352.59|1348.59|1354.5|1350.5|1355.08|1351.08|1352.59|1348.59|35
1611692650000|2021-01-26 20:24:10|1354.51|1350.51|1353.86|1349.86|1354.83|1350.83|1353.69|1349.69|32
1611692660000|2021-01-26 20:24:20|1353.77|1349.77|1354.22|1350.22|1354.28|1350.28|1353.34|1349.34|29
1611692670000|2021-01-26 20:24:30|1354.31|1350.31|1354.01|1350.01|1354.88|1350.88|1354.01|1350.01|36
1611692680000|2021-01-26 20:24:40|1353.97|1349.97|1354.28|1350.28|1354.28|1350.28|1353.88|1349.88|27
1611692690000|2021-01-26 20:24:50|1354.08|1350.08|1353.67|1349.67|1354.16|1350.16|1353.66|1349.66|32
1611692700000|2021-01-26 20:25:00|1353.73|1349.73|1356.08|1352.08|1356.09|1352.09|1353.73|1349.73|34
1611692710000|2021-01-26 20:25:10|1356.04|1352.04|1354.97|1350.97|1356.09|1352.09|1354.75|1350.75|34
1611692720000|2021-01-26 20:25:20|1354.77|1350.77|1355.36|1351.36|1355.72|1351.72|1354.46|1350.46|32
1611692730000|2021-01-26 20:25:30|1355.29|1351.29|1355.1|1351.1|1355.48|1351.48|1354.87|1350.87|34
1611692740000|2021-01-26 20:25:40|1354.99|1350.99|1354.15|1350.15|1355.11|1351.11|1354.07|1350.07|31
1611692750000|2021-01-26 20:25:50|1354.12|1350.12|1353.68|1349.68|1354.44|1350.44|1353.68|1349.68|29
1611692760000|2021-01-26 20:26:00|1353.66|1349.66|1353.65|1349.65|1354.04|1350.04|1353.35|1349.35|33
1611692770000|2021-01-26 20:26:10|1353.64|1349.64|1353.43|1349.43|1353.75|1349.75|1353.4|1349.4|34
1611692780000|2021-01-26 20:26:20|1353.42|1349.42|1353.29|1349.29|1353.62|1349.62|1353.29|1349.29|36
1611692790000|2021-01-26 20:26:30|1353.28|1349.28|1352.81|1348.81|1353.35|1349.35|1352.73|1348.73|30
1611692800000|2021-01-26 20:26:40|1352.91|1348.91|1353.74|1349.74|1353.74|1349.74|1352.89|1348.89|34
1611692810000|2021-01-26 20:26:50|1353.76|1349.76|1355.22|1351.22|1355.23|1351.23|1353.65|1349.65|31
1611692820000|2021-01-26 20:27:00|1355.21|1351.21|1354.58|1350.58|1355.25|1351.25|1353.94|1349.94|39
1611692830000|2021-01-26 20:27:10|1354.54|1350.54|1353.37|1349.37|1354.6|1350.6|1353.3|1349.3|37
1611692840000|2021-01-26 20:27:20|1353.34|1349.34|1353.31|1349.31|1353.59|1349.59|1352.81|1348.81|36
1611692850000|2021-01-26 20:27:30|1353.11|1349.11|1353.42|1349.42|1353.45|1349.45|1352.88|1348.88|38
1611692860000|2021-01-26 20:27:40|1353.41|1349.41|1353.34|1349.34|1353.41|1349.41|1352.68|1348.68|38
1611692870000|2021-01-26 20:27:50|1353.11|1349.11|1353.52|1349.52|1353.81|1349.81|1353.05|1349.05|33
1611692880000|2021-01-26 20:28:00|1353.44|1349.44|1353.56|1349.56|1353.71|1349.71|1353.37|1349.37|36
1611692890000|2021-01-26 20:28:10|1353.55|1349.55|1352.98|1348.98|1353.55|1349.55|1352.82|1348.82|34
1611692900000|2021-01-26 20:28:20|1352.95|1348.95|1353.29|1349.29|1353.65|1349.65|1352.95|1348.95|36
1611692910000|2021-01-26 20:28:30|1353.25|1349.25|1352.83|1348.83|1353.25|1349.25|1352.83|1348.83|27
1611692920000|2021-01-26 20:28:40|1352.82|1348.82|1352.52|1348.52|1352.83|1348.83|1352.44|1348.44|26
1611692930000|2021-01-26 20:28:50|1352.4|1348.4|1352.23|1348.23|1352.58|1348.58|1352.22|1348.22|30
1611692940000|2021-01-26 20:29:00|1352.24|1348.24|1352.14|1348.14|1352.28|1348.28|1351.95|1347.95|25
1611692950000|2021-01-26 20:29:10|1352.17|1348.17|1352.05|1348.05|1352.64|1348.64|1352.05|1348.05|32
1611692960000|2021-01-26 20:29:20|1352.08|1348.08|1352.1|1348.1|1352.14|1348.14|1352.03|1348.03|21
1611692970000|2021-01-26 20:29:30|1352.16|1348.16|1352.36|1348.36|1352.36|1348.36|1352.04|1348.04|31
1611692980000|2021-01-26 20:29:40|1352.59|1348.59|1352.06|1348.06|1352.59|1348.59|1352.06|1348.06|26
1611692990000|2021-01-26 20:29:50|1352.07|1348.07|1351.86|1347.86|1352.19|1348.19|1351.8|1347.8|35
1611693000000|2021-01-26 20:30:00|1351.83|1347.83|1353.73|1349.73|1354.44|1350.44|1351.83|1347.83|37
1611693010000|2021-01-26 20:30:10|1353.77|1349.77|1352.66|1348.66|1353.77|1349.77|1352.38|1348.38|36
1611693020000|2021-01-26 20:30:20|1352.49|1348.49|1352.43|1348.43|1352.53|1348.53|1352.19|1348.19|34
1611693030000|2021-01-26 20:30:30|1352.41|1348.41|1351.6|1347.6|1352.41|1348.41|1351.6|1347.6|30
1611693040000|2021-01-26 20:30:40|1351.54|1347.54|1352.26|1348.26|1352.27|1348.27|1351.23|1347.23|33
1611693050000|2021-01-26 20:30:50|1352.25|1348.25|1351.87|1347.87|1352.25|1348.25|1351.53|1347.53|31
1611693060000|2021-01-26 20:31:00|1351.86|1347.86|1352.22|1348.22|1352.48|1348.48|1351.83|1347.83|34
1611693070000|2021-01-26 20:31:10|1352.09|1348.09|1351.51|1347.51|1352.09|1348.09|1351.51|1347.51|29
1611693080000|2021-01-26 20:31:20|1351.52|1347.52|1350.17|1346.17|1351.52|1347.52|1350.17|1346.17|29
1611693090000|2021-01-26 20:31:30|1350.26|1346.26|1349.47|1345.47|1350.47|1346.47|1349.45|1345.45|33
1611693100000|2021-01-26 20:31:40|1349.45|1345.45|1349.98|1345.98|1349.98|1345.98|1349.07|1345.07|36
1611693110000|2021-01-26 20:31:50|1349.95|1345.95|1349.23|1345.23|1349.98|1345.98|1349.17|1345.17|33
1611693120000|2021-01-26 20:32:00|1349.24|1345.24|1348.42|1344.42|1349.41|1345.41|1348.4|1344.4|29
1611693130000|2021-01-26 20:32:10|1348.45|1344.45|1349.08|1345.08|1349.17|1345.17|1348.27|1344.27|38
1611693140000|2021-01-26 20:32:20|1349.09|1345.09|1348.1|1344.1|1349.15|1345.15|1348.1|1344.1|34
1611693150000|2021-01-26 20:32:30|1348.05|1344.05|1347.62|1343.62|1348.55|1344.55|1347.6|1343.6|25
1611693160000|2021-01-26 20:32:40|1347.53|1343.53|1347.36|1343.36|1347.59|1343.59|1346.99|1342.99|35
1611693170000|2021-01-26 20:32:50|1347.22|1343.22|1346.01|1342.01|1347.22|1343.22|1345.81|1341.81|36
1611693180000|2021-01-26 20:33:00|1346|1342|1346.1|1342.1|1346.4|1342.4|1345.97|1341.97|31
1611693190000|2021-01-26 20:33:10|1346.09|1342.09|1345.54|1341.54|1346.09|1342.09|1344.99|1340.99|31
1611693200000|2021-01-26 20:33:20|1345.45|1341.45|1345.23|1341.23|1345.45|1341.45|1345.02|1341.02|26
1611693210000|2021-01-26 20:33:30|1345.24|1341.24|1345.86|1341.86|1345.95|1341.95|1345.24|1341.24|30
1611693220000|2021-01-26 20:33:40|1345.8|1341.8|1345.7|1341.7|1345.98|1341.98|1345.7|1341.7|26
1611693230000|2021-01-26 20:33:50|1345.6|1341.6|1345|1341|1345.61|1341.61|1344.98|1340.98|33
1611693240000|2021-01-26 20:34:00|1344.99|1340.99|1343.76|1339.76|1345.1|1341.1|1343.76|1339.76|28
1611693250000|2021-01-26 20:34:10|1343.9|1339.9|1343.58|1339.58|1343.97|1339.97|1343.5|1339.5|36
1611693260000|2021-01-26 20:34:20|1343.46|1339.46|1342.94|1338.94|1343.75|1339.75|1342.73|1338.73|34
1611693270000|2021-01-26 20:34:30|1342.32|1338.32|1340.61|1336.61|1342.52|1338.52|1340.28|1336.28|35
1611693280000|2021-01-26 20:34:40|1340.62|1336.62|1342.07|1338.07|1342.08|1338.08|1340.62|1336.62|35
1611693290000|2021-01-26 20:34:50|1342.09|1338.09|1341.4|1337.4|1342.28|1338.28|1341.4|1337.4|35
1611693300000|2021-01-26 20:35:00|1341.37|1337.37|1340.69|1336.69|1342.01|1338.01|1340.5|1336.5|39
1611693310000|2021-01-26 20:35:10|1340.67|1336.67|1341.65|1337.65|1341.67|1337.67|1340.56|1336.56|32
1611693320000|2021-01-26 20:35:20|1341.36|1337.36|1341.39|1337.39|1341.67|1337.67|1341.3|1337.3|29
1611693330000|2021-01-26 20:35:30|1341.26|1337.26|1341.24|1337.24|1341.52|1337.52|1341.11|1337.11|23
1611693340000|2021-01-26 20:35:40|1341.32|1337.32|1341.36|1337.36|1341.45|1337.45|1341.18|1337.18|27
1611693350000|2021-01-26 20:35:50|1341.5|1337.5|1341.96|1337.96|1341.96|1337.96|1341.33|1337.33|19
1611693360000|2021-01-26 20:36:00|1342.14|1338.14|1342.75|1338.75|1343.25|1339.25|1342.14|1338.14|35
1611693370000|2021-01-26 20:36:10|1342.74|1338.74|1341.65|1337.65|1342.74|1338.74|1341.5|1337.5|34
1611693380000|2021-01-26 20:36:20|1341.76|1337.76|1341.73|1337.73|1341.83|1337.83|1341.58|1337.58|37
1611693390000|2021-01-26 20:36:30|1341.72|1337.72|1341.7|1337.7|1341.85|1337.85|1341.7|1337.7|24
1611693400000|2021-01-26 20:36:40|1341.71|1337.71|1341.8|1337.8|1341.8|1337.8|1341.6|1337.6|27
1611693410000|2021-01-26 20:36:50|1341.79|1337.79|1341.08|1337.08|1341.94|1337.94|1341.08|1337.08|28
1611693420000|2021-01-26 20:37:00|1341.11|1337.11|1341.99|1337.99|1341.99|1337.99|1341.11|1337.11|27
1611693430000|2021-01-26 20:37:10|1341.94|1337.94|1340.95|1336.95|1342|1338|1340.84|1336.84|33
1611693440000|2021-01-26 20:37:20|1340.92|1336.92|1340.98|1336.98|1341.27|1337.27|1340.9|1336.9|33
1611693450000|2021-01-26 20:37:30|1341.01|1337.01|1341.2|1337.2|1341.26|1337.26|1340.82|1336.82|33
1611693460000|2021-01-26 20:37:40|1341.11|1337.11|1340.98|1336.98|1341.14|1337.14|1340.91|1336.91|38
1611693470000|2021-01-26 20:37:50|1340.99|1336.99|1340.36|1336.36|1341.14|1337.14|1340.36|1336.36|36
1611693480000|2021-01-26 20:38:00|1340.31|1336.31|1340.06|1336.06|1340.67|1336.67|1340.06|1336.06|33
1611693490000|2021-01-26 20:38:10|1340.07|1336.07|1340.26|1336.26|1340.71|1336.71|1340.07|1336.07|35
1611693500000|2021-01-26 20:38:20|1340.48|1336.48|1341.76|1337.76|1341.89|1337.89|1340.39|1336.39|35
1611693510000|2021-01-26 20:38:30|1341.5|1337.5|1341.61|1337.61|1341.62|1337.62|1341.38|1337.38|32
1611693520000|2021-01-26 20:38:40|1341.66|1337.66|1341.03|1337.03|1341.77|1337.77|1341.03|1337.03|36
1611693530000|2021-01-26 20:38:50|1341.06|1337.06|1340.88|1336.88|1341.18|1337.18|1340.7|1336.7|32
1611693540000|2021-01-26 20:39:00|1340.92|1336.92|1340.07|1336.07|1341.1|1337.1|1340.07|1336.07|29
1611693550000|2021-01-26 20:39:10|1340.27|1336.27|1339.74|1335.74|1340.45|1336.45|1339.74|1335.74|30
1611693560000|2021-01-26 20:39:20|1339.76|1335.76|1340.13|1336.13|1340.13|1336.13|1339.21|1335.21|33
1611693570000|2021-01-26 20:39:30|1339.95|1335.95|1340.59|1336.59|1340.81|1336.81|1339.92|1335.92|31
1611693580000|2021-01-26 20:39:40|1340.67|1336.67|1340.71|1336.71|1340.71|1336.71|1340.48|1336.48|32
1611693590000|2021-01-26 20:39:50|1340.9|1336.9|1341.94|1337.94|1342.02|1338.02|1340.9|1336.9|27
1611693600000|2021-01-26 20:40:00|1341.81|1337.81|1342.01|1338.01|1342.13|1338.13|1341.8|1337.8|31
1611693610000|2021-01-26 20:40:10|1342.09|1338.09|1343.62|1339.62|1344.32|1340.32|1342.01|1338.01|37
1611693620000|2021-01-26 20:40:20|1343.58|1339.58|1343.26|1339.26|1343.73|1339.73|1342.98|1338.98|34
1611693630000|2021-01-26 20:40:30|1343.27|1339.27|1344.01|1340.01|1344.24|1340.24|1342.96|1338.96|35
1611693640000|2021-01-26 20:40:40|1343.98|1339.98|1343.85|1339.85|1344.21|1340.21|1343.85|1339.85|27
1611693650000|2021-01-26 20:40:50|1343.77|1339.77|1343.17|1339.17|1343.77|1339.77|1343.01|1339.01|33
1611693660000|2021-01-26 20:41:00|1343.2|1339.2|1341.72|1337.72|1343.2|1339.2|1341.63|1337.63|30
1611693670000|2021-01-26 20:41:10|1341.66|1337.66|1341.5|1337.5|1342.27|1338.27|1341.37|1337.37|37
1611693680000|2021-01-26 20:41:20|1341.49|1337.49|1341.11|1337.11|1341.77|1337.77|1340.7|1336.7|34
1611693690000|2021-01-26 20:41:30|1341.38|1337.38|1341.27|1337.27|1341.38|1337.38|1340.82|1336.82|36
1611693700000|2021-01-26 20:41:40|1341.28|1337.28|1341.56|1337.56|1342.33|1338.33|1341.27|1337.27|38
1611693710000|2021-01-26 20:41:50|1341.24|1337.24|1341.61|1337.61|1341.61|1337.61|1340.9|1336.9|35
1611693720000|2021-01-26 20:42:00|1341.67|1337.67|1341.72|1337.72|1342.54|1338.54|1341.67|1337.67|39
1611693730000|2021-01-26 20:42:10|1341.74|1337.74|1341.48|1337.48|1341.75|1337.75|1341.24|1337.24|33
1611693740000|2021-01-26 20:42:20|1341.62|1337.62|1341.42|1337.42|1341.72|1337.72|1341.38|1337.38|33
1611693750000|2021-01-26 20:42:30|1341.37|1337.37|1341.92|1337.92|1342.1|1338.1|1341.19|1337.19|33
1611693760000|2021-01-26 20:42:40|1341.87|1337.87|1342.05|1338.05|1342.3|1338.3|1341.86|1337.86|32
1611693770000|2021-01-26 20:42:50|1342.02|1338.02|1341.75|1337.75|1342.11|1338.11|1341.75|1337.75|17
1611693780000|2021-01-26 20:43:00|1341.73|1337.73|1341.69|1337.69|1341.99|1337.99|1341.65|1337.65|32
1611693790000|2021-01-26 20:43:10|1341.7|1337.7|1341.84|1337.84|1341.91|1337.91|1341.7|1337.7|24
1611693800000|2021-01-26 20:43:20|1341.86|1337.86|1341.67|1337.67|1341.86|1337.86|1341.45|1337.45|22
1611693810000|2021-01-26 20:43:30|1341.65|1337.65|1341.96|1337.96|1342.14|1338.14|1341.56|1337.56|27
1611693820000|2021-01-26 20:43:40|1341.94|1337.94|1343.15|1339.15|1343.15|1339.15|1341.94|1337.94|27
1611693830000|2021-01-26 20:43:50|1343.18|1339.18|1343.17|1339.17|1343.66|1339.66|1343.17|1339.17|18
1611693840000|2021-01-26 20:44:00|1343.15|1339.15|1342.74|1338.74|1343.17|1339.17|1342.66|1338.66|31
1611693850000|2021-01-26 20:44:10|1342.73|1338.73|1342.42|1338.42|1342.74|1338.74|1342.11|1338.11|36
1611693860000|2021-01-26 20:44:20|1342.31|1338.31|1341.99|1337.99|1342.45|1338.45|1341.99|1337.99|33
1611693870000|2021-01-26 20:44:30|1341.98|1337.98|1341.51|1337.51|1342.03|1338.03|1341.25|1337.25|37
1611693880000|2021-01-26 20:44:40|1341.46|1337.46|1342.21|1338.21|1342.26|1338.26|1341.45|1337.45|29
1611693890000|2021-01-26 20:44:50|1342.23|1338.23|1342.13|1338.13|1342.23|1338.23|1341.91|1337.91|33
1611693900000|2021-01-26 20:45:00|1342.2|1338.2|1343.61|1339.61|1343.73|1339.73|1342.2|1338.2|32
1611693910000|2021-01-26 20:45:10|1343.53|1339.53|1343.19|1339.19|1343.53|1339.53|1342.91|1338.91|29
1611693920000|2021-01-26 20:45:20|1343.18|1339.18|1342.76|1338.76|1343.19|1339.19|1342.59|1338.59|35
1611693930000|2021-01-26 20:45:30|1342.62|1338.62|1342.46|1338.46|1342.78|1338.78|1342.39|1338.39|30
1611693940000|2021-01-26 20:45:40|1342.5|1338.5|1342.84|1338.84|1342.9|1338.9|1342.5|1338.5|26
1611693950000|2021-01-26 20:45:50|1342.83|1338.83|1342.6|1338.6|1342.96|1338.96|1342.53|1338.53|28
1611693960000|2021-01-26 20:46:00|1342.63|1338.63|1343.29|1339.29|1343.43|1339.43|1342.47|1338.47|29
1611693970000|2021-01-26 20:46:10|1343.28|1339.28|1342.19|1338.19|1343.28|1339.28|1341.95|1337.95|36
1611693980000|2021-01-26 20:46:20|1342.28|1338.28|1342.04|1338.04|1342.28|1338.28|1342.01|1338.01|35
1611693990000|2021-01-26 20:46:30|1342.17|1338.17|1341.83|1337.83|1342.33|1338.33|1341.83|1337.83|37
1611694000000|2021-01-26 20:46:40|1341.79|1337.79|1340.78|1336.78|1341.81|1337.81|1340.7|1336.7|36
1611694010000|2021-01-26 20:46:50|1340.73|1336.73|1341.08|1337.08|1341.42|1337.42|1340.67|1336.67|35
1611694020000|2021-01-26 20:47:00|1341.07|1337.07|1341|1337|1341.07|1337.07|1340.89|1336.89|28
1611694030000|2021-01-26 20:47:10|1341.02|1337.02|1341.54|1337.54|1341.56|1337.56|1340.57|1336.57|29
1611694040000|2021-01-26 20:47:20|1341.55|1337.55|1341.25|1337.25|1341.58|1337.58|1341.15|1337.15|31
1611694050000|2021-01-26 20:47:30|1341.23|1337.23|1340.84|1336.84|1341.47|1337.47|1340.67|1336.67|35
1611694060000|2021-01-26 20:47:40|1340.85|1336.85|1339.42|1335.42|1340.85|1336.85|1339.37|1335.37|39
1611694070000|2021-01-26 20:47:50|1339.52|1335.52|1339.06|1335.06|1339.52|1335.52|1339.06|1335.06|33
1611694080000|2021-01-26 20:48:00|1338.78|1334.78|1340.13|1336.13|1340.13|1336.13|1338.34|1334.34|35
1611694090000|2021-01-26 20:48:10|1340.04|1336.04|1340.02|1336.02|1340.07|1336.07|1338.91|1334.91|36
1611694100000|2021-01-26 20:48:20|1340.05|1336.05|1339.56|1335.56|1340.05|1336.05|1339.16|1335.16|37
1611694110000|2021-01-26 20:48:30|1339.63|1335.63|1338.35|1334.35|1339.78|1335.78|1338.31|1334.31|36
1611694120000|2021-01-26 20:48:40|1338.34|1334.34|1338.86|1334.86|1339.66|1335.66|1338.34|1334.34|29
1611694130000|2021-01-26 20:48:50|1338.95|1334.95|1339.89|1335.89|1339.95|1335.95|1338.89|1334.89|35
1611694140000|2021-01-26 20:49:00|1339.95|1335.95|1339.45|1335.45|1339.95|1335.95|1339.3|1335.3|35
1611694150000|2021-01-26 20:49:10|1339.7|1335.7|1339.61|1335.61|1339.8|1335.8|1339.26|1335.26|38
1611694160000|2021-01-26 20:49:20|1339.6|1335.6|1338.77|1334.77|1339.6|1335.6|1338.72|1334.72|25
1611694170000|2021-01-26 20:49:30|1338.8|1334.8|1339.21|1335.21|1339.36|1335.36|1338.8|1334.8|32
1611694180000|2021-01-26 20:49:40|1339.11|1335.11|1339.27|1335.27|1339.52|1335.52|1339.02|1335.02|31
1611694190000|2021-01-26 20:49:50|1339.29|1335.29|1338.99|1334.99|1339.29|1335.29|1338.82|1334.82|26
1611694200000|2021-01-26 20:50:00|1338.97|1334.97|1339.4|1335.4|1339.48|1335.48|1338.97|1334.97|25
1611694210000|2021-01-26 20:50:10|1339.53|1335.53|1340.17|1336.17|1340.17|1336.17|1339.48|1335.48|22
1611694220000|2021-01-26 20:50:20|1340.53|1336.53|1340.71|1336.71|1341.04|1337.04|1340.52|1336.52|29
1611694230000|2021-01-26 20:50:30|1340.72|1336.72|1341.89|1337.89|1341.94|1337.94|1340.69|1336.69|33
1611694240000|2021-01-26 20:50:40|1341.87|1337.87|1341.89|1337.89|1341.92|1337.92|1341.44|1337.44|20
1611694250000|2021-01-26 20:50:50|1341.78|1337.78|1341.75|1337.75|1342.01|1338.01|1341.64|1337.64|27
1611694260000|2021-01-26 20:51:00|1341.76|1337.76|1341.91|1337.91|1342|1338|1341.65|1337.65|23
1611694270000|2021-01-26 20:51:10|1341.97|1337.97|1341.49|1337.49|1341.97|1337.97|1341.37|1337.37|38
1611694280000|2021-01-26 20:51:20|1341.54|1337.54|1341.89|1337.89|1341.92|1337.92|1341.52|1337.52|30
1611694290000|2021-01-26 20:51:30|1341.67|1337.67|1341.57|1337.57|1341.72|1337.72|1341.51|1337.51|34
1611694300000|2021-01-26 20:51:40|1341.53|1337.53|1340.52|1336.52|1341.54|1337.54|1340.44|1336.44|28
1611694310000|2021-01-26 20:51:50|1340.49|1336.49|1340.36|1336.36|1340.52|1336.52|1340.19|1336.19|29
1611694320000|2021-01-26 20:52:00|1340.45|1336.45|1340.23|1336.23|1340.45|1336.45|1340.06|1336.06|25
1611694330000|2021-01-26 20:52:10|1340.24|1336.24|1341.13|1337.13|1341.34|1337.34|1340.24|1336.24|33
1611694340000|2021-01-26 20:52:20|1341.18|1337.18|1340.88|1336.88|1341.47|1337.47|1340.88|1336.88|34
1611694350000|2021-01-26 20:52:30|1340.87|1336.87|1340.32|1336.32|1340.92|1336.92|1340.21|1336.21|30
1611694360000|2021-01-26 20:52:40|1340.39|1336.39|1340.08|1336.08|1340.73|1336.73|1340|1336|36
1611694370000|2021-01-26 20:52:50|1340.19|1336.19|1339.55|1335.55|1340.32|1336.32|1339.47|1335.47|34
1611694380000|2021-01-26 20:53:00|1339.59|1335.59|1339.82|1335.82|1340.36|1336.36|1339.59|1335.59|36
1611694390000|2021-01-26 20:53:10|1339.57|1335.57|1339.53|1335.53|1339.57|1335.57|1339.1|1335.1|35
1611694400000|2021-01-26 20:53:20|1339.52|1335.52|1339.57|1335.57|1339.58|1335.58|1339.27|1335.27|30
1611694410000|2021-01-26 20:53:30|1339.56|1335.56|1339.91|1335.91|1339.94|1335.94|1339.55|1335.55|29
1611694420000|2021-01-26 20:53:40|1339.96|1335.96|1339.82|1335.82|1339.96|1335.96|1339.67|1335.67|28
1611694430000|2021-01-26 20:53:50|1339.8|1335.8|1340.14|1336.14|1340.2|1336.2|1339.8|1335.8|32
1611694440000|2021-01-26 20:54:00|1340.15|1336.15|1340.22|1336.22|1340.36|1336.36|1340.12|1336.12|32
1611694450000|2021-01-26 20:54:10|1340.23|1336.23|1339.76|1335.76|1340.27|1336.27|1339.74|1335.74|33
1611694460000|2021-01-26 20:54:20|1339.71|1335.71|1339.62|1335.62|1339.96|1335.96|1339.48|1335.48|35
1611694470000|2021-01-26 20:54:30|1339.61|1335.61|1339.14|1335.14|1339.62|1335.62|1338.8|1334.8|32
1611694480000|2021-01-26 20:54:40|1339.16|1335.16|1338.18|1334.18|1339.32|1335.32|1338.18|1334.18|34
1611694490000|2021-01-26 20:54:50|1338.23|1334.23|1338|1334|1338.49|1334.49|1337.81|1333.81|39
1611694500000|2021-01-26 20:55:00|1338.01|1334.01|1338.17|1334.17|1338.41|1334.41|1337.91|1333.91|30
1611694510000|2021-01-26 20:55:10|1338.09|1334.09|1336.66|1332.66|1338.12|1334.12|1336.66|1332.66|36
1611694520000|2021-01-26 20:55:20|1336.62|1332.62|1334.98|1330.98|1336.62|1332.62|1334.64|1330.64|35
1611694530000|2021-01-26 20:55:30|1335|1331|1335.37|1331.37|1335.43|1331.43|1335|1331|27
1611694540000|2021-01-26 20:55:40|1335.39|1331.39|1335.98|1331.98|1336.05|1332.05|1335.37|1331.37|33
1611694550000|2021-01-26 20:55:50|1335.9|1331.9|1336.02|1332.02|1336.47|1332.47|1335.55|1331.55|37
1611694560000|2021-01-26 20:56:00|1336.17|1332.17|1335.68|1331.68|1336.23|1332.23|1335.36|1331.36|36
1611694570000|2021-01-26 20:56:10|1335.91|1331.91|1336.4|1332.4|1336.58|1332.58|1335.81|1331.81|35
1611694580000|2021-01-26 20:56:20|1336.13|1332.13|1335.98|1331.98|1336.22|1332.22|1335.98|1331.98|29
1611694590000|2021-01-26 20:56:30|1335.97|1331.97|1335.36|1331.36|1335.97|1331.97|1335.25|1331.25|29
1611694600000|2021-01-26 20:56:40|1335.35|1331.35|1334.96|1330.96|1335.5|1331.5|1334.76|1330.76|31
1611694610000|2021-01-26 20:56:50|1335.04|1331.04|1335.98|1331.98|1336|1332|1335.04|1331.04|36
1611694620000|2021-01-26 20:57:00|1335.97|1331.97|1336.61|1332.61|1336.61|1332.61|1335.87|1331.87|25
1611694630000|2021-01-26 20:57:10|1336.69|1332.69|1338.52|1334.52|1338.52|1334.52|1336.69|1332.69|35
1611694640000|2021-01-26 20:57:20|1338.53|1334.53|1339.09|1335.09|1339.14|1335.14|1338.53|1334.53|32
1611694650000|2021-01-26 20:57:30|1339.07|1335.07|1339.74|1335.74|1339.86|1335.86|1339.07|1335.07|31
1611694660000|2021-01-26 20:57:40|1339.78|1335.78|1339.71|1335.71|1340.68|1336.68|1339.41|1335.41|35
1611694670000|2021-01-26 20:57:50|1339.7|1335.7|1340.34|1336.34|1340.51|1336.51|1339.61|1335.61|36
1611694680000|2021-01-26 20:58:00|1340.27|1336.27|1338.6|1334.6|1340.27|1336.27|1337.99|1333.99|39
1611694690000|2021-01-26 20:58:10|1338.54|1334.54|1337.96|1333.96|1338.54|1334.54|1337.85|1333.85|33
1611694700000|2021-01-26 20:58:20|1337.98|1333.98|1338.12|1334.12|1338.6|1334.6|1337.98|1333.98|35
1611694710000|2021-01-26 20:58:30|1338.11|1334.11|1337.91|1333.91|1338.11|1334.11|1337.24|1333.24|34
1611694720000|2021-01-26 20:58:40|1337.92|1333.92|1337.48|1333.48|1338.06|1334.06|1337.47|1333.47|29
1611694730000|2021-01-26 20:58:50|1337.62|1333.62|1338.01|1334.01|1338.01|1334.01|1337.49|1333.49|28
1611694740000|2021-01-26 20:59:00|1338|1334|1337.6|1333.6|1338.01|1334.01|1337.31|1333.31|34
1611694750000|2021-01-26 20:59:10|1337.56|1333.56|1337.42|1333.42|1337.69|1333.69|1337.33|1333.33|20
1611694760000|2021-01-26 20:59:20|1337.45|1333.45|1338.52|1334.52|1338.53|1334.53|1337.41|1333.41|32
1611694770000|2021-01-26 20:59:30|1338.45|1334.45|1338.84|1334.84|1338.89|1334.89|1338.4|1334.4|25
1611694780000|2021-01-26 20:59:40|1338.87|1334.87|1338.89|1334.89|1339.23|1335.23|1338.78|1334.78|30
1611694790000|2021-01-26 20:59:50|1339.09|1335.09|1339.5|1335.5|1340.07|1336.07|1339.07|1335.07|34
1611694800000|2021-01-26 21:00:00|1339.49|1335.49|1340.21|1336.21|1340.24|1336.24|1339.41|1335.41|30
1611694810000|2021-01-26 21:00:10|1340.19|1336.19|1341.35|1337.35|1341.43|1337.43|1340.12|1336.12|32
1611694820000|2021-01-26 21:00:20|1341.36|1337.36|1342.02|1338.02|1342.4|1338.4|1341.36|1337.36|34
1611694830000|2021-01-26 21:00:30|1342.11|1338.11|1342.5|1338.5|1342.5|1338.5|1342.11|1338.11|29
1611694840000|2021-01-26 21:00:40|1342.47|1338.47|1342.94|1338.94|1343.04|1339.04|1342.44|1338.44|32
1611694850000|2021-01-26 21:00:50|1342.91|1338.91|1343.24|1339.24|1343.31|1339.31|1342.9|1338.9|28
1611694860000|2021-01-26 21:01:00|1343.27|1339.27|1342.24|1338.24|1343.3|1339.3|1341.91|1337.91|36
1611694870000|2021-01-26 21:01:10|1342.21|1338.21|1341.71|1337.71|1342.21|1338.21|1341.64|1337.64|31
1611694880000|2021-01-26 21:01:20|1341.72|1337.72|1341.72|1337.72|1341.81|1337.81|1341.67|1337.67|17
1611694890000|2021-01-26 21:01:30|1341.74|1337.74|1341.41|1337.41|1341.74|1337.74|1341.26|1337.26|30
1611694900000|2021-01-26 21:01:40|1341.38|1337.38|1340.72|1336.72|1341.38|1337.38|1340.72|1336.72|24
1611694910000|2021-01-26 21:01:50|1340.75|1336.75|1339.62|1335.62|1340.75|1336.75|1339.49|1335.49|33
1611694920000|2021-01-26 21:02:00|1339.36|1335.36|1336.13|1332.13|1339.36|1335.36|1336.13|1332.13|32
1611694930000|2021-01-26 21:02:10|1336.11|1332.11|1335.2|1331.2|1336.39|1332.39|1335.12|1331.12|37
1611694940000|2021-01-26 21:02:20|1335.19|1331.19|1334.71|1330.71|1335.49|1331.49|1334.71|1330.71|30
1611694950000|2021-01-26 21:02:30|1334.9|1330.9|1335.36|1331.36|1335.77|1331.77|1334.9|1330.9|32
1611694960000|2021-01-26 21:02:40|1335.34|1331.34|1335.59|1331.59|1335.74|1331.74|1335.32|1331.32|30
1611694970000|2021-01-26 21:02:50|1335.49|1331.49|1335.16|1331.16|1335.89|1331.89|1335.14|1331.14|33
1611694980000|2021-01-26 21:03:00|1335.11|1331.11|1335.37|1331.37|1335.37|1331.37|1334.83|1330.83|35
1611694990000|2021-01-26 21:03:10|1335.4|1331.4|1335.97|1331.97|1336.22|1332.22|1335.4|1331.4|26
1611695000000|2021-01-26 21:03:20|1335.99|1331.99|1335.6|1331.6|1337.4|1333.4|1335.41|1331.41|37
1611695010000|2021-01-26 21:03:30|1335.59|1331.59|1336.08|1332.08|1336.46|1332.46|1335.47|1331.47|29
1611695020000|2021-01-26 21:03:40|1335.88|1331.88|1335.21|1331.21|1336.12|1332.12|1335.18|1331.18|30
1611695030000|2021-01-26 21:03:50|1335.19|1331.19|1336.11|1332.11|1336.18|1332.18|1335.19|1331.19|16
1611695040000|2021-01-26 21:04:00|1335.73|1331.73|1334.64|1330.64|1335.73|1331.73|1334.43|1330.43|35
1611695050000|2021-01-26 21:04:10|1334.66|1330.66|1335.15|1331.15|1335.15|1331.15|1334.53|1330.53|32
1611695060000|2021-01-26 21:04:20|1335.3|1331.3|1337.2|1333.2|1337.22|1333.22|1335.28|1331.28|34
1611695070000|2021-01-26 21:04:30|1337.21|1333.21|1337.37|1333.37|1337.53|1333.53|1337.15|1333.15|30
1611695080000|2021-01-26 21:04:40|1337.33|1333.33|1337.33|1333.33|1337.61|1333.61|1336.99|1332.99|28
1611695090000|2021-01-26 21:04:50|1337.37|1333.37|1337.78|1333.78|1337.81|1333.81|1337.3|1333.3|19
1611695100000|2021-01-26 21:05:00|1337.79|1333.79|1337.94|1333.94|1337.94|1333.94|1337.65|1333.65|29
1611695110000|2021-01-26 21:05:10|1337.92|1333.92|1339.36|1335.36|1339.43|1335.43|1337.85|1333.85|30
1611695120000|2021-01-26 21:05:20|1339.43|1335.43|1339.96|1335.96|1340.51|1336.51|1339.43|1335.43|38
1611695130000|2021-01-26 21:05:30|1339.99|1335.99|1340.26|1336.26|1340.78|1336.78|1339.92|1335.92|35
1611695140000|2021-01-26 21:05:40|1340.06|1336.06|1340.63|1336.63|1341.05|1337.05|1340.06|1336.06|38
1611695150000|2021-01-26 21:05:50|1340.64|1336.64|1341.05|1337.05|1341.05|1337.05|1340.46|1336.46|34
1611695160000|2021-01-26 21:06:00|1341.12|1337.12|1339.08|1335.08|1341.22|1337.22|1338.92|1334.92|35
1611695170000|2021-01-26 21:06:10|1339.11|1335.11|1339.73|1335.73|1339.73|1335.73|1338.99|1334.99|34
1611695180000|2021-01-26 21:06:20|1339.91|1335.91|1340.42|1336.42|1340.43|1336.43|1339.89|1335.89|26
1611695190000|2021-01-26 21:06:30|1340.41|1336.41|1340.11|1336.11|1340.44|1336.44|1340.1|1336.1|19
1611695200000|2021-01-26 21:06:40|1340.07|1336.07|1340.42|1336.42|1340.46|1336.46|1339.7|1335.7|34
1611695210000|2021-01-26 21:06:50|1340.46|1336.46|1341.02|1337.02|1341.05|1337.05|1340.46|1336.46|28
1611695220000|2021-01-26 21:07:00|1340.98|1336.98|1340.5|1336.5|1341.17|1337.17|1340.5|1336.5|31
1611695230000|2021-01-26 21:07:10|1340.43|1336.43|1340.36|1336.36|1340.71|1336.71|1339.85|1335.85|38
1611695240000|2021-01-26 21:07:20|1340.4|1336.4|1340.63|1336.63|1340.77|1336.77|1340.38|1336.38|36
1611695250000|2021-01-26 21:07:30|1340.82|1336.82|1340.29|1336.29|1340.82|1336.82|1340.28|1336.28|22
1611695260000|2021-01-26 21:07:40|1340.3|1336.3|1340.77|1336.77|1340.77|1336.77|1340.3|1336.3|35
1611695270000|2021-01-26 21:07:50|1340.78|1336.78|1340.39|1336.39|1340.81|1336.81|1340.39|1336.39|33
1611695280000|2021-01-26 21:08:00|1340.34|1336.34|1340.81|1336.81|1340.99|1336.99|1340.34|1336.34|25
1611695290000|2021-01-26 21:08:10|1340.83|1336.83|1341.1|1337.1|1341.1|1337.1|1340.66|1336.66|30
1611695300000|2021-01-26 21:08:20|1341.11|1337.11|1340.79|1336.79|1341.15|1337.15|1340.53|1336.53|28
1611695310000|2021-01-26 21:08:30|1340.86|1336.86|1341.51|1337.51|1341.54|1337.54|1340.86|1336.86|31
1611695320000|2021-01-26 21:08:40|1341.52|1337.52|1341.45|1337.45|1341.67|1337.67|1341.3|1337.3|29
1611695330000|2021-01-26 21:08:50|1341.61|1337.61|1341.35|1337.35|1341.66|1337.66|1341.33|1337.33|17
1611695340000|2021-01-26 21:09:00|1341.34|1337.34|1340.19|1336.19|1341.46|1337.46|1340.19|1336.19|24
1611695350000|2021-01-26 21:09:10|1339.96|1335.96|1340.19|1336.19|1340.9|1336.9|1339.96|1335.96|32
1611695360000|2021-01-26 21:09:20|1340.17|1336.17|1339.93|1335.93|1340.23|1336.23|1339.93|1335.93|29
1611695370000|2021-01-26 21:09:30|1339.49|1335.49|1339.82|1335.82|1339.82|1335.82|1339.46|1335.46|28
1611695380000|2021-01-26 21:09:40|1340.02|1336.02|1340.01|1336.01|1340.55|1336.55|1339.9|1335.9|38
1611695390000|2021-01-26 21:09:50|1339.94|1335.94|1339.98|1335.98|1340.04|1336.04|1339.81|1335.81|28
1611695400000|2021-01-26 21:10:00|1339.97|1335.97|1339.62|1335.62|1340.21|1336.21|1338.83|1334.83|33
1611695410000|2021-01-26 21:10:10|1339.59|1335.59|1340.77|1336.77|1340.77|1336.77|1339.59|1335.59|32
1611695420000|2021-01-26 21:10:20|1340.53|1336.53|1340.3|1336.3|1340.62|1336.62|1340.22|1336.22|32
1611695430000|2021-01-26 21:10:30|1340.31|1336.31|1339.95|1335.95|1340.34|1336.34|1339.75|1335.75|26
1611695440000|2021-01-26 21:10:40|1339.96|1335.96|1340.45|1336.45|1340.45|1336.45|1339.86|1335.86|29
1611695450000|2021-01-26 21:10:50|1340.44|1336.44|1340.45|1336.45|1340.45|1336.45|1340.24|1336.24|15
1611695460000|2021-01-26 21:11:00|1340.52|1336.52|1339.66|1335.66|1340.56|1336.56|1339.16|1335.16|33
1611695470000|2021-01-26 21:11:10|1339.82|1335.82|1340.1|1336.1|1340.13|1336.13|1339.81|1335.81|27
1611695480000|2021-01-26 21:11:20|1340.06|1336.06|1340.21|1336.21|1340.23|1336.23|1340.06|1336.06|28
1611695490000|2021-01-26 21:11:30|1340.22|1336.22|1339.77|1335.77|1340.28|1336.28|1339.77|1335.77|30
1611695500000|2021-01-26 21:11:40|1339.71|1335.71|1339.7|1335.7|1339.86|1335.86|1339.67|1335.67|25
1611695510000|2021-01-26 21:11:50|1339.67|1335.67|1339.48|1335.48|1339.68|1335.68|1339.31|1335.31|32
1611695520000|2021-01-26 21:12:00|1339.47|1335.47|1339.53|1335.53|1339.53|1335.53|1339.26|1335.26|26
1611695530000|2021-01-26 21:12:10|1339.54|1335.54|1339.43|1335.43|1339.57|1335.57|1339.24|1335.24|28
1611695540000|2021-01-26 21:12:20|1339.44|1335.44|1339.3|1335.3|1339.47|1335.47|1339.3|1335.3|21
1611695550000|2021-01-26 21:12:30|1339.28|1335.28|1338.89|1334.89|1339.28|1335.28|1338.78|1334.78|30
1611695560000|2021-01-26 21:12:40|1338.93|1334.93|1338.84|1334.84|1339.38|1335.38|1338.79|1334.79|31
1611695570000|2021-01-26 21:12:50|1338.86|1334.86|1339.61|1335.61|1339.64|1335.64|1338.83|1334.83|25
1611695580000|2021-01-26 21:13:00|1339.63|1335.63|1339.04|1335.04|1339.74|1335.74|1338.99|1334.99|33
1611695590000|2021-01-26 21:13:10|1339.06|1335.06|1338.28|1334.28|1339.17|1335.17|1338.23|1334.23|32
1611695600000|2021-01-26 21:13:20|1338.32|1334.32|1338.12|1334.12|1338.49|1334.49|1338.04|1334.04|35
1611695610000|2021-01-26 21:13:30|1338.11|1334.11|1337.92|1333.92|1338.2|1334.2|1337.92|1333.92|35
1611695620000|2021-01-26 21:13:40|1337.93|1333.93|1338.26|1334.26|1338.3|1334.3|1337.93|1333.93|29
1611695630000|2021-01-26 21:13:50|1338.28|1334.28|1338.82|1334.82|1338.92|1334.92|1338.26|1334.26|27
1611695640000|2021-01-26 21:14:00|1338.8|1334.8|1338.69|1334.69|1338.8|1334.8|1338.61|1334.61|31
1611695650000|2021-01-26 21:14:10|1338.73|1334.73|1338.23|1334.23|1338.73|1334.73|1338.13|1334.13|31
1611695660000|2021-01-26 21:14:20|1338.22|1334.22|1338.09|1334.09|1338.36|1334.36|1337.92|1333.92|30
1611695670000|2021-01-26 21:14:30|1338.1|1334.1|1338.49|1334.49|1338.49|1334.49|1338.1|1334.1|27
1611695680000|2021-01-26 21:14:40|1338.5|1334.5|1339.93|1335.93|1339.96|1335.96|1338.5|1334.5|25
1611695690000|2021-01-26 21:14:50|1340.1|1336.1|1340.17|1336.17|1340.18|1336.18|1340.09|1336.09|14
1611695700000|2021-01-26 21:15:00|1340.19|1336.19|1340.77|1336.77|1341.13|1337.13|1340.19|1336.19|31
1611695710000|2021-01-26 21:15:10|1340.71|1336.71|1340.48|1336.48|1340.86|1336.86|1340.1|1336.1|33
1611695720000|2021-01-26 21:15:20|1340.43|1336.43|1340.33|1336.33|1340.55|1336.55|1340.22|1336.22|34
1611695730000|2021-01-26 21:15:30|1340.41|1336.41|1340.51|1336.51|1340.68|1336.68|1340.15|1336.15|38
1611695740000|2021-01-26 21:15:40|1340.52|1336.52|1340.76|1336.76|1341.15|1337.15|1340.52|1336.52|34
1611695750000|2021-01-26 21:15:50|1340.77|1336.77|1339.32|1335.32|1340.81|1336.81|1339.25|1335.25|34
1611695760000|2021-01-26 21:16:00|1339.37|1335.37|1339.2|1335.2|1340.12|1336.12|1339.15|1335.15|32
1611695770000|2021-01-26 21:16:10|1339.15|1335.15|1339|1335|1339.21|1335.21|1338.93|1334.93|21
1611695780000|2021-01-26 21:16:20|1338.99|1334.99|1339.03|1335.03|1339.45|1335.45|1338.95|1334.95|27
1611695790000|2021-01-26 21:16:30|1338.97|1334.97|1338.95|1334.95|1339.01|1335.01|1338.53|1334.53|30
1611695800000|2021-01-26 21:16:40|1338.96|1334.96|1338.73|1334.73|1339.09|1335.09|1338.69|1334.69|27
1611695810000|2021-01-26 21:16:50|1338.75|1334.75|1338.76|1334.76|1338.85|1334.85|1338.72|1334.72|18
1611695820000|2021-01-26 21:17:00|1338.75|1334.75|1338.77|1334.77|1338.78|1334.78|1338.71|1334.71|23
1611695830000|2021-01-26 21:17:10|1338.75|1334.75|1338.25|1334.25|1338.75|1334.75|1338.21|1334.21|27
1611695840000|2021-01-26 21:17:20|1338.32|1334.32|1338.17|1334.17|1338.4|1334.4|1338.17|1334.17|31
1611695850000|2021-01-26 21:17:30|1338.2|1334.2|1337.99|1333.99|1338.32|1334.32|1337.96|1333.96|31
1611695860000|2021-01-26 21:17:40|1337.95|1333.95|1337.5|1333.5|1337.95|1333.95|1337.47|1333.47|28
1611695870000|2021-01-26 21:17:50|1337.48|1333.48|1336.99|1332.99|1337.64|1333.64|1336.99|1332.99|30
1611695880000|2021-01-26 21:18:00|1336.98|1332.98|1335.09|1331.09|1336.98|1332.98|1335.09|1331.09|32
1611695890000|2021-01-26 21:18:10|1335|1331|1334.5|1330.5|1335.01|1331.01|1334.49|1330.49|31
1611695900000|2021-01-26 21:18:20|1334.52|1330.52|1334.4|1330.4|1334.52|1330.52|1334.24|1330.24|31
1611695910000|2021-01-26 21:18:30|1334.41|1330.41|1335.7|1331.7|1335.7|1331.7|1334.32|1330.32|34
1611695920000|2021-01-26 21:18:40|1335.81|1331.81|1334.98|1330.98|1335.81|1331.81|1334.76|1330.76|34
1611695930000|2021-01-26 21:18:50|1335.24|1331.24|1334.82|1330.82|1335.39|1331.39|1334.76|1330.76|32
1611695940000|2021-01-26 21:19:00|1334.87|1330.87|1334.56|1330.56|1335.16|1331.16|1334.56|1330.56|35
1611695950000|2021-01-26 21:19:10|1334.61|1330.61|1333.12|1329.12|1334.68|1330.68|1332.81|1328.81|27
1611695960000|2021-01-26 21:19:20|1333.1|1329.1|1333.28|1329.28|1334.14|1330.14|1333.1|1329.1|36
1611695970000|2021-01-26 21:19:30|1333.35|1329.35|1332.72|1328.72|1333.46|1329.46|1332.63|1328.63|37
1611695980000|2021-01-26 21:19:40|1332.75|1328.75|1333.09|1329.09|1333.18|1329.18|1332.7|1328.7|29
1611695990000|2021-01-26 21:19:50|1333.12|1329.12|1333.46|1329.46|1333.47|1329.47|1333.1|1329.1|26
1611696000000|2021-01-26 21:20:00|1333.58|1329.58|1333.13|1329.13|1333.74|1329.74|1333.06|1329.06|30
1611696010000|2021-01-26 21:20:10|1333.08|1329.08|1333.05|1329.05|1333.13|1329.13|1333.05|1329.05|24
1611696020000|2021-01-26 21:20:20|1333.04|1329.04|1333.54|1329.54|1333.58|1329.58|1333.04|1329.04|28
1611696030000|2021-01-26 21:20:30|1333.49|1329.49|1333.91|1329.91|1333.91|1329.91|1333.25|1329.25|33
1611696040000|2021-01-26 21:20:40|1333.97|1329.97|1335.51|1331.51|1335.64|1331.64|1333.97|1329.97|35
1611696050000|2021-01-26 21:20:50|1335.58|1331.58|1335.71|1331.71|1335.91|1331.91|1335.56|1331.56|31
1611696060000|2021-01-26 21:21:00|1335.92|1331.92|1338.48|1334.48|1338.56|1334.56|1335.74|1331.74|34
1611696070000|2021-01-26 21:21:10|1338.51|1334.51|1338.89|1334.89|1338.9|1334.9|1338.36|1334.36|35
1611696080000|2021-01-26 21:21:20|1339.07|1335.07|1340.55|1336.55|1340.56|1336.56|1339.07|1335.07|30
1611696090000|2021-01-26 21:21:30|1340.54|1336.54|1340.25|1336.25|1340.61|1336.61|1340.22|1336.22|33
1611696100000|2021-01-26 21:21:40|1340.19|1336.19|1340.65|1336.65|1340.76|1336.76|1340.05|1336.05|31
1611696110000|2021-01-26 21:21:50|1340.73|1336.73|1341.84|1337.84|1341.84|1337.84|1340.73|1336.73|34
1611696120000|2021-01-26 21:22:00|1341.91|1337.91|1341.94|1337.94|1341.95|1337.95|1341.33|1337.33|33
1611696130000|2021-01-26 21:22:10|1341.8|1337.8|1341.73|1337.73|1341.99|1337.99|1341.5|1337.5|35
1611696140000|2021-01-26 21:22:20|1341.78|1337.78|1341.8|1337.8|1342.02|1338.02|1341.47|1337.47|36
1611696150000|2021-01-26 21:22:30|1341.6|1337.6|1341.64|1337.64|1341.79|1337.79|1341.47|1337.47|37
1611696160000|2021-01-26 21:22:40|1341.6|1337.6|1342.24|1338.24|1342.24|1338.24|1341.6|1337.6|37
1611696170000|2021-01-26 21:22:50|1342.21|1338.21|1343.09|1339.09|1343.34|1339.34|1342.21|1338.21|30
1611696180000|2021-01-26 21:23:00|1343.27|1339.27|1343.18|1339.18|1343.31|1339.31|1342.42|1338.42|36
1611696190000|2021-01-26 21:23:10|1343.19|1339.19|1344.67|1340.67|1344.67|1340.67|1343.19|1339.19|34
1611696200000|2021-01-26 21:23:20|1344.73|1340.73|1344.64|1340.64|1344.82|1340.82|1344.34|1340.34|38
1611696210000|2021-01-26 21:23:30|1344.69|1340.69|1346.88|1342.88|1346.88|1342.88|1344.63|1340.63|35
1611696220000|2021-01-26 21:23:40|1346.89|1342.89|1346.86|1342.86|1347.25|1343.25|1346.35|1342.35|34
1611696230000|2021-01-26 21:23:50|1346.94|1342.94|1346.86|1342.86|1347.15|1343.15|1346.81|1342.81|29
1611696240000|2021-01-26 21:24:00|1346.54|1342.54|1347.69|1343.69|1347.7|1343.7|1345.93|1341.93|34
1611696250000|2021-01-26 21:24:10|1347.68|1343.68|1347.62|1343.62|1347.75|1343.75|1347.46|1343.46|30
1611696260000|2021-01-26 21:24:20|1347.74|1343.74|1348.89|1344.89|1349.42|1345.42|1347.74|1343.74|31
1611696270000|2021-01-26 21:24:30|1349.22|1345.22|1348.84|1344.84|1349.25|1345.25|1348.57|1344.57|37
1611696280000|2021-01-26 21:24:40|1348.73|1344.73|1348.55|1344.55|1348.73|1344.73|1348.45|1344.45|34
1611696290000|2021-01-26 21:24:50|1348.46|1344.46|1347.73|1343.73|1348.54|1344.54|1347.47|1343.47|28
1611696300000|2021-01-26 21:25:00|1348.04|1344.04|1348.55|1344.55|1349.08|1345.08|1348.04|1344.04|33
1611696310000|2021-01-26 21:25:10|1348.59|1344.59|1349.05|1345.05|1349.11|1345.11|1348.51|1344.51|25
1611696320000|2021-01-26 21:25:20|1349.06|1345.06|1350.29|1346.29|1350.3|1346.3|1349.06|1345.06|27
1611696330000|2021-01-26 21:25:30|1350.3|1346.3|1350.56|1346.56|1350.8|1346.8|1350.21|1346.21|28
1611696340000|2021-01-26 21:25:40|1350.52|1346.52|1350.57|1346.57|1350.57|1346.57|1350.23|1346.23|31
1611696350000|2021-01-26 21:25:50|1350.6|1346.6|1351.07|1347.07|1351.07|1347.07|1350.39|1346.39|21
1611696360000|2021-01-26 21:26:00|1351.09|1347.09|1349.84|1345.84|1351.09|1347.09|1349.63|1345.63|31
1611696370000|2021-01-26 21:26:10|1349.79|1345.79|1350.66|1346.66|1350.74|1346.74|1349.76|1345.76|31
1611696380000|2021-01-26 21:26:20|1350.65|1346.65|1350.96|1346.96|1351.02|1347.02|1350.49|1346.49|31
1611696390000|2021-01-26 21:26:30|1350.95|1346.95|1351.22|1347.22|1351.24|1347.24|1350.94|1346.94|25
1611696400000|2021-01-26 21:26:40|1351.21|1347.21|1351.56|1347.56|1351.56|1347.56|1351.14|1347.14|15
1611696410000|2021-01-26 21:26:50|1351.57|1347.57|1351.6|1347.6|1352.06|1348.06|1351.57|1347.57|26
1611696420000|2021-01-26 21:27:00|1351.62|1347.62|1351.76|1347.76|1352.03|1348.03|1351.62|1347.62|31
1611696430000|2021-01-26 21:27:10|1351.71|1347.71|1350.7|1346.7|1351.71|1347.71|1350.7|1346.7|36
1611696440000|2021-01-26 21:27:20|1350.81|1346.81|1351.23|1347.23|1351.26|1347.26|1350.65|1346.65|33
1611696450000|2021-01-26 21:27:30|1351.2|1347.2|1351.03|1347.03|1351.24|1347.24|1350.96|1346.96|23
1611696460000|2021-01-26 21:27:40|1351.02|1347.02|1351.8|1347.8|1351.8|1347.8|1350.97|1346.97|28
1611696470000|2021-01-26 21:27:50|1351.69|1347.69|1352.01|1348.01|1352.01|1348.01|1351.51|1347.51|27
1611696480000|2021-01-26 21:28:00|1352|1348|1351.71|1347.71|1352|1348|1351.7|1347.7|22
1611696490000|2021-01-26 21:28:10|1351.78|1347.78|1353.38|1349.38|1353.38|1349.38|1351.67|1347.67|27
1611696500000|2021-01-26 21:28:20|1353.45|1349.45|1354.25|1350.25|1354.38|1350.38|1353.45|1349.45|32
1611696510000|2021-01-26 21:28:30|1354.26|1350.26|1355.91|1351.91|1355.91|1351.91|1354.19|1350.19|36
1611696520000|2021-01-26 21:28:40|1356.06|1352.06|1356.51|1352.51|1356.61|1352.61|1355.63|1351.63|30
1611696530000|2021-01-26 21:28:50|1356.49|1352.49|1356.16|1352.16|1356.5|1352.5|1355.84|1351.84|27
1611696540000|2021-01-26 21:29:00|1356.06|1352.06|1356.45|1352.45|1356.52|1352.52|1355.63|1351.63|36
1611696550000|2021-01-26 21:29:10|1356.48|1352.48|1356.5|1352.5|1356.51|1352.51|1356.25|1352.25|30
1611696560000|2021-01-26 21:29:20|1356.51|1352.51|1356.46|1352.46|1356.71|1352.71|1356.29|1352.29|23
1611696570000|2021-01-26 21:29:30|1356.47|1352.47|1356.76|1352.76|1357.08|1353.08|1356.46|1352.46|25
1611696580000|2021-01-26 21:29:40|1356.8|1352.8|1356.68|1352.68|1356.8|1352.8|1356.18|1352.18|31
1611696590000|2021-01-26 21:29:50|1356.64|1352.64|1356.91|1352.91|1356.91|1352.91|1356.62|1352.62|29
1611696600000|2021-01-26 21:30:00|1356.96|1352.96|1357.74|1353.74|1357.84|1353.84|1356.85|1352.85|33
1611696610000|2021-01-26 21:30:10|1357.8|1353.8|1358.05|1354.05|1358.06|1354.06|1357.79|1353.79|27
1611696620000|2021-01-26 21:30:20|1358.08|1354.08|1358.25|1354.25|1358.25|1354.25|1357.98|1353.98|22
1611696630000|2021-01-26 21:30:30|1358.18|1354.18|1359.67|1355.67|1359.74|1355.74|1358.18|1354.18|28
1611696640000|2021-01-26 21:30:40|1359.68|1355.68|1359.76|1355.76|1359.88|1355.88|1359.39|1355.39|31
1611696650000|2021-01-26 21:30:50|1359.46|1355.46|1360.86|1356.86|1360.86|1356.86|1359.46|1355.46|27
1611696660000|2021-01-26 21:31:00|1360.85|1356.85|1361.18|1357.18|1361.48|1357.48|1360.67|1356.67|28
1611696670000|2021-01-26 21:31:10|1361.25|1357.25|1361.42|1357.42|1361.45|1357.45|1361.14|1357.14|26
1611696680000|2021-01-26 21:31:20|1361.56|1357.56|1361.58|1357.58|1361.64|1357.64|1361.55|1357.55|19
1611696690000|2021-01-26 21:31:30|1361.6|1357.6|1362.43|1358.43|1362.43|1358.43|1361.57|1357.57|17
1611696700000|2021-01-26 21:31:40|1362.46|1358.46|1362.67|1358.67|1363.03|1359.03|1362.46|1358.46|15
1611696710000|2021-01-26 21:31:50|1362.55|1358.55|1363.1|1359.1|1363.1|1359.1|1362.55|1358.55|27
1611696720000|2021-01-26 21:32:00|1363.11|1359.11|1363.19|1359.19|1363.23|1359.23|1362.92|1358.92|25
1611696730000|2021-01-26 21:32:10|1363.2|1359.2|1364.05|1360.05|1364.06|1360.06|1363.14|1359.14|28
1611696740000|2021-01-26 21:32:20|1364.04|1360.04|1364.46|1360.46|1364.46|1360.46|1363.94|1359.94|25
1611696750000|2021-01-26 21:32:30|1364.4|1360.4|1365.19|1361.19|1365.19|1361.19|1364.03|1360.03|31
1611696760000|2021-01-26 21:32:40|1365.31|1361.31|1364.29|1360.29|1365.41|1361.41|1363.94|1359.94|37
1611696770000|2021-01-26 21:32:50|1364.31|1360.31|1361.33|1357.33|1364.31|1360.31|1361.33|1357.33|34
1611696780000|2021-01-26 21:33:00|1361.16|1357.16|1360.37|1356.37|1361.16|1357.16|1359.93|1355.93|39
1611696790000|2021-01-26 21:33:10|1360.41|1356.41|1360|1356|1360.52|1356.52|1359.99|1355.99|26
1611696800000|2021-01-26 21:33:20|1360.02|1356.02|1357.65|1353.65|1360.19|1356.19|1357.63|1353.63|33
1611696810000|2021-01-26 21:33:30|1357.45|1353.45|1357.17|1353.17|1358.32|1354.32|1357.07|1353.07|39
1611696820000|2021-01-26 21:33:40|1357.16|1353.16|1355.17|1351.17|1357.21|1353.21|1355.17|1351.17|38
1611696830000|2021-01-26 21:33:50|1355.06|1351.06|1352.44|1348.44|1355.06|1351.06|1351.79|1347.79|32
1611696840000|2021-01-26 21:34:00|1352.42|1348.42|1353.64|1349.64|1353.99|1349.99|1352.42|1348.42|33
1611696850000|2021-01-26 21:34:10|1354.05|1350.05|1354.42|1350.42|1354.76|1350.76|1353.72|1349.72|35
1611696860000|2021-01-26 21:34:20|1354.61|1350.61|1355.58|1351.58|1356.02|1352.02|1354.31|1350.31|35
1611696870000|2021-01-26 21:34:30|1355.55|1351.55|1354.99|1350.99|1355.55|1351.55|1354.52|1350.52|36
1611696880000|2021-01-26 21:34:40|1355.02|1351.02|1355.03|1351.03|1355.07|1351.07|1354.6|1350.6|34
1611696890000|2021-01-26 21:34:50|1354.97|1350.97|1356.27|1352.27|1356.28|1352.28|1354.97|1350.97|36
1611696900000|2021-01-26 21:35:00|1356.28|1352.28|1358.12|1354.12|1358.17|1354.17|1356.27|1352.27|36
1611696910000|2021-01-26 21:35:10|1358.37|1354.37|1358.11|1354.11|1358.62|1354.62|1358.07|1354.07|32
1611696920000|2021-01-26 21:35:20|1358.15|1354.15|1358.43|1354.43|1358.5|1354.5|1358.15|1354.15|28
1611696930000|2021-01-26 21:35:30|1358.46|1354.46|1357.45|1353.45|1358.53|1354.53|1357.26|1353.26|32
1611696940000|2021-01-26 21:35:40|1357.52|1353.52|1356.67|1352.67|1357.58|1353.58|1356.66|1352.66|31
1611696950000|2021-01-26 21:35:50|1356.74|1352.74|1358.82|1354.82|1358.82|1354.82|1356.73|1352.73|35
1611696960000|2021-01-26 21:36:00|1358.83|1354.83|1357.66|1353.66|1358.89|1354.89|1357.07|1353.07|34
1611696970000|2021-01-26 21:36:10|1357.11|1353.11|1356.44|1352.44|1357.88|1353.88|1356.41|1352.41|34
1611696980000|2021-01-26 21:36:20|1356.42|1352.42|1354.85|1350.85|1356.47|1352.47|1354.67|1350.67|33
1611696990000|2021-01-26 21:36:30|1354.86|1350.86|1356.31|1352.31|1356.31|1352.31|1354.85|1350.85|36
1611697000000|2021-01-26 21:36:40|1356.46|1352.46|1356.51|1352.51|1356.84|1352.84|1356.2|1352.2|32
1611697010000|2021-01-26 21:36:50|1356.52|1352.52|1356.6|1352.6|1356.96|1352.96|1356.47|1352.47|32
1611697020000|2021-01-26 21:37:00|1356.62|1352.62|1355.21|1351.21|1356.62|1352.62|1354.8|1350.8|35
1611697030000|2021-01-26 21:37:10|1355.17|1351.17|1354.97|1350.97|1355.35|1351.35|1354.97|1350.97|25
1611697040000|2021-01-26 21:37:20|1354.95|1350.95|1355.17|1351.17|1355.58|1351.58|1354.95|1350.95|30
1611697050000|2021-01-26 21:37:30|1355.18|1351.18|1355.14|1351.14|1355.41|1351.41|1355.01|1351.01|35
1611697060000|2021-01-26 21:37:40|1355.12|1351.12|1353.73|1349.73|1355.19|1351.19|1353.71|1349.71|28
1611697070000|2021-01-26 21:37:50|1353.82|1349.82|1353.24|1349.24|1353.9|1349.9|1353.24|1349.24|30
1611697080000|2021-01-26 21:38:00|1353.39|1349.39|1353.33|1349.33|1353.46|1349.46|1352.99|1348.99|24
1611697090000|2021-01-26 21:38:10|1353.25|1349.25|1352.51|1348.51|1353.44|1349.44|1352.45|1348.45|33
1611697100000|2021-01-26 21:38:20|1352.39|1348.39|1349.82|1345.82|1352.42|1348.42|1349.82|1345.82|34
1611697110000|2021-01-26 21:38:30|1349.39|1345.39|1348|1344|1349.5|1345.5|1347.94|1343.94|34
1611697120000|2021-01-26 21:38:40|1347.99|1343.99|1348.29|1344.29|1348.35|1344.35|1347.95|1343.95|34
1611697130000|2021-01-26 21:38:50|1348.34|1344.34|1348.65|1344.65|1348.71|1344.71|1347.65|1343.65|35
1611697140000|2021-01-26 21:39:00|1348.52|1344.52|1348.44|1344.44|1348.96|1344.96|1347.81|1343.81|33
1611697150000|2021-01-26 21:39:10|1348.42|1344.42|1347.48|1343.48|1348.42|1344.42|1346.54|1342.54|37
1611697160000|2021-01-26 21:39:20|1347.49|1343.49|1346.09|1342.09|1347.52|1343.52|1346.04|1342.04|34
1611697170000|2021-01-26 21:39:30|1346.06|1342.06|1345.95|1341.95|1346.06|1342.06|1345.62|1341.62|35
1611697180000|2021-01-26 21:39:40|1345.96|1341.96|1347.31|1343.31|1347.7|1343.7|1345.96|1341.96|35
1611697190000|2021-01-26 21:39:50|1347.2|1343.2|1348.01|1344.01|1348.04|1344.04|1347.17|1343.17|37
1611697200000|2021-01-26 21:40:00|1348.04|1344.04|1349.39|1345.39|1349.39|1345.39|1347.76|1343.76|33
1611697210000|2021-01-26 21:40:10|1349.45|1345.45|1350.52|1346.52|1351.12|1347.12|1349.45|1345.45|34
1611697220000|2021-01-26 21:40:20|1350.24|1346.24|1351.38|1347.38|1351.38|1347.38|1350.24|1346.24|32
1611697230000|2021-01-26 21:40:30|1351.3|1347.3|1351.28|1347.28|1351.41|1347.41|1350.85|1346.85|33
1611697240000|2021-01-26 21:40:40|1351.25|1347.25|1351.06|1347.06|1351.46|1347.46|1350.94|1346.94|30
1611697250000|2021-01-26 21:40:50|1351.05|1347.05|1351.07|1347.07|1351.37|1347.37|1350.76|1346.76|35
1611697260000|2021-01-26 21:41:00|1351.5|1347.5|1351.61|1347.61|1351.73|1347.73|1351.31|1347.31|30
1611697270000|2021-01-26 21:41:10|1351.6|1347.6|1351.98|1347.98|1351.98|1347.98|1351.6|1347.6|21
1611697280000|2021-01-26 21:41:20|1351.89|1347.89|1353.53|1349.53|1353.76|1349.76|1351.89|1347.89|32
1611697290000|2021-01-26 21:41:30|1353.48|1349.48|1353.27|1349.27|1353.6|1349.6|1353.01|1349.01|35
1611697300000|2021-01-26 21:41:40|1353.25|1349.25|1353.47|1349.47|1353.6|1349.6|1353.11|1349.11|30
1611697310000|2021-01-26 21:41:50|1353.45|1349.45|1353.97|1349.97|1353.97|1349.97|1353.39|1349.39|29
1611697320000|2021-01-26 21:42:00|1353.96|1349.96|1354.78|1350.78|1354.82|1350.82|1353.96|1349.96|27
1611697330000|2021-01-26 21:42:10|1355.04|1351.04|1353.33|1349.33|1355.06|1351.06|1353.3|1349.3|37
1611697340000|2021-01-26 21:42:20|1353.29|1349.29|1352.84|1348.84|1353.45|1349.45|1352.84|1348.84|27
1611697350000|2021-01-26 21:42:30|1352.67|1348.67|1349.8|1345.8|1352.67|1348.67|1349.8|1345.8|35
1611697360000|2021-01-26 21:42:40|1349.83|1345.83|1351.67|1347.67|1351.79|1347.79|1349.57|1345.57|36
1611697370000|2021-01-26 21:42:50|1351.61|1347.61|1352.27|1348.27|1352.6|1348.6|1351.27|1347.27|34
1611697380000|2021-01-26 21:43:00|1352.59|1348.59|1353.8|1349.8|1354.13|1350.13|1352.59|1348.59|34
1611697390000|2021-01-26 21:43:10|1353.57|1349.57|1353.65|1349.65|1353.75|1349.75|1352.96|1348.96|39
1611697400000|2021-01-26 21:43:20|1353.63|1349.63|1353.26|1349.26|1353.63|1349.63|1353.14|1349.14|34
1611697410000|2021-01-26 21:43:30|1353.31|1349.31|1353.76|1349.76|1353.92|1349.92|1353.3|1349.3|29
1611697420000|2021-01-26 21:43:40|1353.77|1349.77|1353.3|1349.3|1353.85|1349.85|1353.13|1349.13|35
1611697430000|2021-01-26 21:43:50|1353.25|1349.25|1353.69|1349.69|1353.69|1349.69|1353.15|1349.15|31
1611697440000|2021-01-26 21:44:00|1353.74|1349.74|1352.43|1348.43|1353.74|1349.74|1352.4|1348.4|32
1611697450000|2021-01-26 21:44:10|1352.47|1348.47|1352.97|1348.97|1352.97|1348.97|1352.47|1348.47|36
1611697460000|2021-01-26 21:44:20|1353.01|1349.01|1352.85|1348.85|1353.18|1349.18|1352.83|1348.83|34
1611697470000|2021-01-26 21:44:30|1352.86|1348.86|1352.11|1348.11|1352.86|1348.86|1350.96|1346.96|36
1611697480000|2021-01-26 21:44:40|1352.06|1348.06|1352|1348|1352.43|1348.43|1351.42|1347.42|40
1611697490000|2021-01-26 21:44:50|1352.04|1348.04|1352.31|1348.31|1352.39|1348.39|1351.9|1347.9|27
1611697500000|2021-01-26 21:45:00|1352.35|1348.35|1352.9|1348.9|1352.92|1348.92|1352.35|1348.35|27
1611697510000|2021-01-26 21:45:10|1352.91|1348.91|1352.75|1348.75|1352.99|1348.99|1352.52|1348.52|33
1611697520000|2021-01-26 21:45:20|1352.76|1348.76|1352.46|1348.46|1352.87|1348.87|1352.25|1348.25|26
1611697530000|2021-01-26 21:45:30|1352.39|1348.39|1352.56|1348.56|1352.63|1348.63|1352.32|1348.32|28
1611697540000|2021-01-26 21:45:40|1352.55|1348.55|1351.91|1347.91|1352.58|1348.58|1351.87|1347.87|20
1611697550000|2021-01-26 21:45:50|1351.9|1347.9|1352.87|1348.87|1352.89|1348.89|1351.71|1347.71|30
1611697560000|2021-01-26 21:46:00|1352.88|1348.88|1352.64|1348.64|1352.88|1348.88|1352.56|1348.56|34
1611697570000|2021-01-26 21:46:10|1352.65|1348.65|1351.94|1347.94|1352.86|1348.86|1351.94|1347.94|35
1611697580000|2021-01-26 21:46:20|1351.84|1347.84|1351.26|1347.26|1351.99|1347.99|1351.26|1347.26|30
1611697590000|2021-01-26 21:46:30|1351.25|1347.25|1350.24|1346.24|1351.25|1347.25|1350.15|1346.15|33
1611697600000|2021-01-26 21:46:40|1350.08|1346.08|1350.35|1346.35|1350.42|1346.42|1349.87|1345.87|35
1611697610000|2021-01-26 21:46:50|1350.37|1346.37|1349.47|1345.47|1350.81|1346.81|1349.46|1345.46|30
1611697620000|2021-01-26 21:47:00|1349.45|1345.45|1348.97|1344.97|1349.45|1345.45|1348.74|1344.74|36
1611697630000|2021-01-26 21:47:10|1349.02|1345.02|1347.81|1343.81|1349.13|1345.13|1347.81|1343.81|32
1611697640000|2021-01-26 21:47:20|1347.76|1343.76|1345.99|1341.99|1347.76|1343.76|1345.9|1341.9|35
1611697650000|2021-01-26 21:47:30|1345.9|1341.9|1345.75|1341.75|1346.27|1342.27|1345.56|1341.56|37
1611697660000|2021-01-26 21:47:40|1345.87|1341.87|1345.62|1341.62|1345.87|1341.87|1345.41|1341.41|29
1611697670000|2021-01-26 21:47:50|1345.64|1341.64|1346.19|1342.19|1346.44|1342.44|1345.64|1341.64|30
1611697680000|2021-01-26 21:48:00|1346.03|1342.03|1346.16|1342.16|1346.24|1342.24|1345.54|1341.54|33
1611697690000|2021-01-26 21:48:10|1346.2|1342.2|1347.71|1343.71|1347.71|1343.71|1346.2|1342.2|38
1611697700000|2021-01-26 21:48:20|1347.82|1343.82|1348.73|1344.73|1348.95|1344.95|1347.82|1343.82|36
1611697710000|2021-01-26 21:48:30|1348.74|1344.74|1347.65|1343.65|1348.97|1344.97|1347.65|1343.65|34
1611697720000|2021-01-26 21:48:40|1347.52|1343.52|1347.84|1343.84|1347.95|1343.95|1347.52|1343.52|31
1611697730000|2021-01-26 21:48:50|1347.87|1343.87|1347.11|1343.11|1348.37|1344.37|1347.11|1343.11|37
1611697740000|2021-01-26 21:49:00|1347.22|1343.22|1345.87|1341.87|1347.22|1343.22|1345.87|1341.87|35
1611697750000|2021-01-26 21:49:10|1345.97|1341.97|1345.72|1341.72|1346.33|1342.33|1345.49|1341.49|39
1611697760000|2021-01-26 21:49:20|1345.33|1341.33|1347.43|1343.43|1347.48|1343.48|1345.33|1341.33|38
1611697770000|2021-01-26 21:49:30|1347.44|1343.44|1347.67|1343.67|1347.76|1343.76|1346.79|1342.79|33
1611697780000|2021-01-26 21:49:40|1347.49|1343.49|1346.93|1342.93|1347.56|1343.56|1346.65|1342.65|29
1611697790000|2021-01-26 21:49:50|1346.92|1342.92|1346.1|1342.1|1346.92|1342.92|1345.82|1341.82|32
1611697800000|2021-01-26 21:50:00|1346.06|1342.06|1344.35|1340.35|1346.06|1342.06|1344.1|1340.1|37
1611697810000|2021-01-26 21:50:10|1344.36|1340.36|1343.38|1339.38|1344.62|1340.62|1343.2|1339.2|32
1611697820000|2021-01-26 21:50:20|1343.31|1339.31|1341.39|1337.39|1343.54|1339.54|1341.39|1337.39|34
1611697830000|2021-01-26 21:50:30|1341.28|1337.28|1341.49|1337.49|1342.34|1338.34|1341.23|1337.23|34
1611697840000|2021-01-26 21:50:40|1341.62|1337.62|1339.26|1335.26|1341.62|1337.62|1339.25|1335.25|34
1611697850000|2021-01-26 21:50:50|1339.31|1335.31|1339.28|1335.28|1339.55|1335.55|1338.86|1334.86|34
1611697860000|2021-01-26 21:51:00|1339.41|1335.41|1339.76|1335.76|1340.21|1336.21|1339.39|1335.39|35
1611697870000|2021-01-26 21:51:10|1339.73|1335.73|1339.48|1335.48|1340.24|1336.24|1339.13|1335.13|33
1611697880000|2021-01-26 21:51:20|1339.43|1335.43|1339.68|1335.68|1339.84|1335.84|1339.43|1335.43|35
1611697890000|2021-01-26 21:51:30|1339.67|1335.67|1339.77|1335.77|1339.77|1335.77|1339.67|1335.67|32
1611697900000|2021-01-26 21:51:40|1339.76|1335.76|1338.8|1334.8|1340.12|1336.12|1338.79|1334.79|30
1611697910000|2021-01-26 21:51:50|1338.79|1334.79|1338.23|1334.23|1338.79|1334.79|1337.77|1333.77|35
1611697920000|2021-01-26 21:52:00|1338.24|1334.24|1338.49|1334.49|1338.49|1334.49|1337.87|1333.87|34
1611697930000|2021-01-26 21:52:10|1338.52|1334.52|1339.86|1335.86|1340.12|1336.12|1338.52|1334.52|38
1611697940000|2021-01-26 21:52:20|1339.83|1335.83|1341.53|1337.53|1341.53|1337.53|1339.69|1335.69|32
1611697950000|2021-01-26 21:52:30|1341.52|1337.52|1339.78|1335.78|1341.54|1337.54|1339.6|1335.6|35
1611697960000|2021-01-26 21:52:40|1339.81|1335.81|1340.54|1336.54|1341|1337|1339.7|1335.7|35
1611697970000|2021-01-26 21:52:50|1340.52|1336.52|1340.34|1336.34|1340.55|1336.55|1340.03|1336.03|34
1611697980000|2021-01-26 21:53:00|1340.33|1336.33|1340.49|1336.49|1340.54|1336.54|1340.14|1336.14|33
1611697990000|2021-01-26 21:53:10|1340.48|1336.48|1339.85|1335.85|1340.73|1336.73|1339.46|1335.46|36
1611698000000|2021-01-26 21:53:20|1339.88|1335.88|1338.42|1334.42|1339.99|1335.99|1338.42|1334.42|37
1611698010000|2021-01-26 21:53:30|1338.4|1334.4|1339|1335|1339.53|1335.53|1338.04|1334.04|38
1611698020000|2021-01-26 21:53:40|1338.98|1334.98|1339.3|1335.3|1339.31|1335.31|1338.77|1334.77|31
1611698030000|2021-01-26 21:53:50|1339.33|1335.33|1340.38|1336.38|1340.63|1336.63|1339.33|1335.33|26
1611698040000|2021-01-26 21:54:00|1340.36|1336.36|1340.64|1336.64|1340.73|1336.73|1339.98|1335.98|31
1611698050000|2021-01-26 21:54:10|1340.66|1336.66|1341.08|1337.08|1341.15|1337.15|1340.65|1336.65|30
1611698060000|2021-01-26 21:54:20|1341.12|1337.12|1341.31|1337.31|1341.37|1337.37|1340.91|1336.91|29
1611698070000|2021-01-26 21:54:30|1341.25|1337.25|1342.97|1338.97|1342.97|1338.97|1341.25|1337.25|31
1611698080000|2021-01-26 21:54:40|1343.01|1339.01|1341.14|1337.14|1343.18|1339.18|1341.08|1337.08|35
1611698090000|2021-01-26 21:54:50|1341.18|1337.18|1341.87|1337.87|1341.87|1337.87|1340.75|1336.75|32
1611698100000|2021-01-26 21:55:00|1342.1|1338.1|1340.76|1336.76|1342.1|1338.1|1340.43|1336.43|34
1611698110000|2021-01-26 21:55:10|1340.54|1336.54|1340.22|1336.22|1340.54|1336.54|1339.92|1335.92|35
1611698120000|2021-01-26 21:55:20|1340.26|1336.26|1340.03|1336.03|1340.3|1336.3|1339.9|1335.9|31
1611698130000|2021-01-26 21:55:30|1339.98|1335.98|1339.29|1335.29|1340.02|1336.02|1339.29|1335.29|19
1611698140000|2021-01-26 21:55:40|1339.19|1335.19|1339.21|1335.21|1339.63|1335.63|1338.96|1334.96|29
1611698150000|2021-01-26 21:55:50|1339.24|1335.24|1338.47|1334.47|1339.24|1335.24|1338.31|1334.31|36
1611698160000|2021-01-26 21:56:00|1338.43|1334.43|1340.06|1336.06|1340.06|1336.06|1338.43|1334.43|36
1611698170000|2021-01-26 21:56:10|1340.05|1336.05|1340.15|1336.15|1340.19|1336.19|1340.01|1336.01|28
1611698180000|2021-01-26 21:56:20|1340.14|1336.14|1339.67|1335.67|1340.81|1336.81|1339.64|1335.64|36
1611698190000|2021-01-26 21:56:30|1339.68|1335.68|1338.77|1334.77|1339.68|1335.68|1338.67|1334.67|33
1611698200000|2021-01-26 21:56:40|1338.76|1334.76|1338.48|1334.48|1339.03|1335.03|1338.34|1334.34|34
1611698210000|2021-01-26 21:56:50|1338.4|1334.4|1339.41|1335.41|1339.41|1335.41|1338.31|1334.31|33
1611698220000|2021-01-26 21:57:00|1339.57|1335.57|1339.46|1335.46|1339.91|1335.91|1339.1|1335.1|37
1611698230000|2021-01-26 21:57:10|1339.32|1335.32|1338.47|1334.47|1339.32|1335.32|1338.45|1334.45|28
1611698240000|2021-01-26 21:57:20|1338.48|1334.48|1338.55|1334.55|1338.55|1334.55|1338.41|1334.41|27
1611698250000|2021-01-26 21:57:30|1338.56|1334.56|1339.51|1335.51|1339.51|1335.51|1338.49|1334.49|34
1611698260000|2021-01-26 21:57:40|1339.5|1335.5|1338.88|1334.88|1339.91|1335.91|1338.88|1334.88|35
1611698270000|2021-01-26 21:57:50|1338.89|1334.89|1338.61|1334.61|1338.9|1334.9|1338.45|1334.45|31
1611698280000|2021-01-26 21:58:00|1338.64|1334.64|1336.11|1332.11|1338.87|1334.87|1336.11|1332.11|36
1611698290000|2021-01-26 21:58:10|1336.02|1332.02|1335.93|1331.93|1336.33|1332.33|1335.05|1331.05|36
1611698300000|2021-01-26 21:58:20|1335.86|1331.86|1336.79|1332.79|1336.79|1332.79|1335.85|1331.85|39
1611698310000|2021-01-26 21:58:30|1336.7|1332.7|1336.43|1332.43|1336.7|1332.7|1336.33|1332.33|33
1611698320000|2021-01-26 21:58:40|1336.15|1332.15|1336.77|1332.77|1337.06|1333.06|1335.97|1331.97|33
1611698330000|2021-01-26 21:58:50|1336.76|1332.76|1336.82|1332.82|1336.99|1332.99|1336.6|1332.6|34
1611698340000|2021-01-26 21:59:00|1336.76|1332.76|1336.69|1332.69|1337.28|1333.28|1336.65|1332.65|34
1611698350000|2021-01-26 21:59:10|1336.68|1332.68|1337.12|1333.12|1337.12|1333.12|1336.53|1332.53|31
1611698360000|2021-01-26 21:59:20|1337.1|1333.1|1339.28|1335.28|1339.28|1335.28|1337.1|1333.1|33
1611698370000|2021-01-26 21:59:30|1339.3|1335.3|1337.24|1333.24|1339.3|1335.3|1337.11|1333.11|35
1611698380000|2021-01-26 21:59:40|1337.23|1333.23|1337.21|1333.21|1337.64|1333.64|1337.13|1333.13|31
1611698390000|2021-01-26 21:59:50|1337.18|1333.18|1336.85|1332.85|1337.19|1333.19|1336.85|1332.85|25
1611698400000|2021-01-26 22:00:00|1336.79|1332.79|1336.58|1332.58|1336.83|1332.83|1336.57|1332.57|34
1611698410000|2021-01-26 22:00:10|1336.57|1332.57|1334.99|1330.99|1336.58|1332.58|1334.99|1330.99|25
1611698420000|2021-01-26 22:00:20|1334.94|1330.94|1334.53|1330.53|1334.94|1330.94|1334.53|1330.53|12
1611698430000|2021-01-26 22:00:30|1334.54|1330.54|1334.55|1330.55|1334.57|1330.57|1334.52|1330.52|11
1611698440000|2021-01-26 22:00:40|1334.53|1330.53|1334|1330|1334.53|1330.53|1333.86|1329.86|25
1611698450000|2021-01-26 22:00:50|1333.97|1329.97|1333.88|1329.88|1334.07|1330.07|1333.84|1329.84|31
1611698460000|2021-01-26 22:01:00|1333.87|1329.87|1335.42|1331.42|1335.43|1331.43|1333.87|1329.87|30
1611698470000|2021-01-26 22:01:10|1335.45|1331.45|1334.48|1330.48|1335.66|1331.66|1334.48|1330.48|27
1611698480000|2021-01-26 22:01:20|1334.54|1330.54|1334.22|1330.22|1334.58|1330.58|1334.22|1330.22|28
1611698490000|2021-01-26 22:01:30|1334.27|1330.27|1334.16|1330.16|1334.27|1330.27|1334.12|1330.12|21
1611698500000|2021-01-26 22:01:40|1334.15|1330.15|1334.19|1330.19|1334.19|1330.19|1334.12|1330.12|18
1611698510000|2021-01-26 22:01:50|1334.18|1330.18|1334.17|1330.17|1334.26|1330.26|1334.17|1330.17|19
1611698520000|2021-01-26 22:02:00|1334.18|1330.18|1335.72|1331.72|1335.72|1331.72|1334.13|1330.13|33
1611698530000|2021-01-26 22:02:10|1335.81|1331.81|1335.93|1331.93|1336.1|1332.1|1335.8|1331.8|20
1611698540000|2021-01-26 22:02:20|1335.94|1331.94|1337.14|1333.14|1337.14|1333.14|1335.94|1331.94|21
1611698550000|2021-01-26 22:02:30|1337.1|1333.1|1337.12|1333.12|1337.12|1333.12|1337|1333|15
1611698560000|2021-01-26 22:02:40|1337.22|1333.22|1337.75|1333.75|1337.99|1333.99|1337.22|1333.22|19
1611698570000|2021-01-26 22:02:50|1337.68|1333.68|1337.25|1333.25|1337.68|1333.68|1337.2|1333.2|29
1611698580000|2021-01-26 22:03:00|1337.3|1333.3|1336.7|1332.7|1337.3|1333.3|1336.69|1332.69|26
1611698590000|2021-01-26 22:03:10|1336.69|1332.69|1335.12|1331.12|1336.69|1332.69|1335.06|1331.06|37
1611698600000|2021-01-26 22:03:20|1335.03|1331.03|1334.29|1330.29|1335.05|1331.05|1334.18|1330.18|34
1611698610000|2021-01-26 22:03:30|1334.28|1330.28|1333.26|1329.26|1334.28|1330.28|1333.25|1329.25|16
1611698620000|2021-01-26 22:03:40|1333.27|1329.27|1332.84|1328.84|1333.36|1329.36|1332.84|1328.84|29
1611698630000|2021-01-26 22:03:50|1332.83|1328.83|1333.31|1329.31|1333.43|1329.43|1332.82|1328.82|32
1611698640000|2021-01-26 22:04:00|1333.32|1329.32|1333.72|1329.72|1333.72|1329.72|1333.32|1329.32|28
1611698650000|2021-01-26 22:04:10|1333.73|1329.73|1335.28|1331.28|1335.28|1331.28|1333.73|1329.73|36
1611698660000|2021-01-26 22:04:20|1335.38|1331.38|1335.9|1331.9|1335.99|1331.99|1335.38|1331.38|28
1611698670000|2021-01-26 22:04:30|1335.94|1331.94|1335.28|1331.28|1335.95|1331.95|1335.28|1331.28|29
1611698680000|2021-01-26 22:04:40|1335.29|1331.29|1335.26|1331.26|1335.31|1331.31|1335.25|1331.25|20
1611698690000|2021-01-26 22:04:50|1335.27|1331.27|1335.29|1331.29|1335.37|1331.37|1335.08|1331.08|24
1611698700000|2021-01-26 22:05:00|1335.3|1331.3|1335.69|1331.69|1335.69|1331.69|1335.2|1331.2|33
1611698710000|2021-01-26 22:05:10|1335.72|1331.72|1335.99|1331.99|1336.06|1332.06|1335.66|1331.66|25
1611698720000|2021-01-26 22:05:20|1336|1332|1336.58|1332.58|1336.59|1332.59|1336|1332|21
1611698730000|2021-01-26 22:05:30|1336.57|1332.57|1337.02|1333.02|1337.02|1333.02|1336.51|1332.51|28
1611698740000|2021-01-26 22:05:40|1337|1333|1336.9|1332.9|1337.06|1333.06|1336.74|1332.74|30
1611698750000|2021-01-26 22:05:50|1336.89|1332.89|1336.92|1332.92|1336.94|1332.94|1336.85|1332.85|14
1611698760000|2021-01-26 22:06:00|1336.9|1332.9|1335.14|1331.14|1336.92|1332.92|1335.14|1331.14|29
1611698770000|2021-01-26 22:06:10|1335.25|1331.25|1334.5|1330.5|1335.36|1331.36|1334.45|1330.45|29
1611698780000|2021-01-26 22:06:20|1334.47|1330.47|1334.69|1330.69|1334.85|1330.85|1334.47|1330.47|23
1611698790000|2021-01-26 22:06:30|1334.76|1330.76|1334.91|1330.91|1334.91|1330.91|1334.43|1330.43|32
1611698800000|2021-01-26 22:06:40|1335.05|1331.05|1335.51|1331.51|1335.6|1331.6|1335.05|1331.05|29
1611698810000|2021-01-26 22:06:50|1335.52|1331.52|1335.67|1331.67|1336.14|1332.14|1335.52|1331.52|33
1611698820000|2021-01-26 22:07:00|1335.61|1331.61|1335.6|1331.6|1335.84|1331.84|1335.58|1331.58|25
1611698830000|2021-01-26 22:07:10|1335.47|1331.47|1335.02|1331.02|1335.53|1331.53|1335.02|1331.02|24
1611698840000|2021-01-26 22:07:20|1334.99|1330.99|1334.88|1330.88|1335.02|1331.02|1334.84|1330.84|32
1611698850000|2021-01-26 22:07:30|1334.83|1330.83|1335.24|1331.24|1335.25|1331.25|1334.65|1330.65|30
1611698860000|2021-01-26 22:07:40|1335.22|1331.22|1335.07|1331.07|1335.27|1331.27|1335.07|1331.07|22
1611698870000|2021-01-26 22:07:50|1334.98|1330.98|1334.5|1330.5|1335.05|1331.05|1334.46|1330.46|26
1611698880000|2021-01-26 22:08:00|1334.49|1330.49|1335.59|1331.59|1335.63|1331.63|1334.43|1330.43|26
1611698890000|2021-01-26 22:08:10|1335.63|1331.63|1335.53|1331.53|1335.94|1331.94|1335.4|1331.4|27
1611698900000|2021-01-26 22:08:20|1335.54|1331.54|1335.11|1331.11|1335.54|1331.54|1334.76|1330.76|30
1611698910000|2021-01-26 22:08:30|1335.12|1331.12|1335.47|1331.47|1335.52|1331.52|1335.12|1331.12|32
1611698920000|2021-01-26 22:08:40|1335.48|1331.48|1335.68|1331.68|1335.97|1331.97|1335.46|1331.46|23
1611698930000|2021-01-26 22:08:50|1335.67|1331.67|1335.7|1331.7|1335.8|1331.8|1335.62|1331.62|30
1611698940000|2021-01-26 22:09:00|1335.72|1331.72|1334.67|1330.67|1335.72|1331.72|1334.67|1330.67|29
1611698950000|2021-01-26 22:09:10|1334.66|1330.66|1333.89|1329.89|1334.67|1330.67|1333.89|1329.89|37
1611698960000|2021-01-26 22:09:20|1333.83|1329.83|1333.48|1329.48|1333.83|1329.83|1333.47|1329.47|15
1611698970000|2021-01-26 22:09:30|1333.46|1329.46|1333.37|1329.37|1333.74|1329.74|1333.37|1329.37|27
1611698980000|2021-01-26 22:09:40|1333.35|1329.35|1333.46|1329.46|1334.01|1330.01|1333.32|1329.32|29
1611698990000|2021-01-26 22:09:50|1333.47|1329.47|1333.16|1329.16|1333.56|1329.56|1333.15|1329.15|25
1611699000000|2021-01-26 22:10:00|1333.09|1329.09|1333.04|1329.04|1333.09|1329.09|1332.99|1328.99|8
1611699010000|2021-01-26 22:10:10|1333.06|1329.06|1333|1329|1333.21|1329.21|1332.91|1328.91|25
1611699020000|2021-01-26 22:10:20|1332.98|1328.98|1333.4|1329.4|1333.43|1329.43|1332.98|1328.98|25
1611699030000|2021-01-26 22:10:30|1333.34|1329.34|1333.39|1329.39|1333.54|1329.54|1333.34|1329.34|23
1611699040000|2021-01-26 22:10:40|1333.44|1329.44|1333.78|1329.78|1333.9|1329.9|1333.37|1329.37|30
1611699050000|2021-01-26 22:10:50|1333.76|1329.76|1333.01|1329.01|1333.85|1329.85|1332.98|1328.98|28
1611699060000|2021-01-26 22:11:00|1333.05|1329.05|1333.24|1329.24|1333.25|1329.25|1332.95|1328.95|27
1611699070000|2021-01-26 22:11:10|1333.23|1329.23|1333.47|1329.47|1333.47|1329.47|1333.23|1329.23|21
1611699080000|2021-01-26 22:11:20|1333.48|1329.48|1333.54|1329.54|1333.6|1329.6|1333.47|1329.47|13
1611699090000|2021-01-26 22:11:30|1333.52|1329.52|1333.51|1329.51|1333.55|1329.55|1333.5|1329.5|11
1611699100000|2021-01-26 22:11:40|1333.64|1329.64|1333.53|1329.53|1333.64|1329.64|1333.52|1329.52|29
1611699110000|2021-01-26 22:11:50|1333.52|1329.52|1333.57|1329.57|1333.59|1329.59|1333.51|1329.51|11
1611699120000|2021-01-26 22:12:00|1333.59|1329.59|1335.44|1331.44|1335.44|1331.44|1333.52|1329.52|27
1611699130000|2021-01-26 22:12:10|1335.45|1331.45|1336.21|1332.21|1336.26|1332.26|1335.45|1331.45|34
1611699140000|2021-01-26 22:12:20|1336.25|1332.25|1336.79|1332.79|1336.79|1332.79|1336.11|1332.11|25
1611699150000|2021-01-26 22:12:30|1336.89|1332.89|1338.09|1334.09|1338.09|1334.09|1336.89|1332.89|22
1611699160000|2021-01-26 22:12:40|1338.12|1334.12|1340.29|1336.29|1340.72|1336.72|1338.12|1334.12|35
1611699170000|2021-01-26 22:12:50|1340.39|1336.39|1340.39|1336.39|1340.81|1336.81|1340.14|1336.14|30
1611699180000|2021-01-26 22:13:00|1340.42|1336.42|1339.97|1335.97|1340.42|1336.42|1339.88|1335.88|33
1611699190000|2021-01-26 22:13:10|1339.99|1335.99|1339.23|1335.23|1340.23|1336.23|1339.23|1335.23|33
1611699200000|2021-01-26 22:13:20|1339.26|1335.26|1338.7|1334.7|1339.26|1335.26|1338.36|1334.36|25
1611699210000|2021-01-26 22:13:30|1338.36|1334.36|1338.1|1334.1|1338.36|1334.36|1337.94|1333.94|24
1611699220000|2021-01-26 22:13:40|1338.09|1334.09|1337.87|1333.87|1338.13|1334.13|1337.87|1333.87|25
1611699230000|2021-01-26 22:13:50|1337.82|1333.82|1337.63|1333.63|1337.82|1333.82|1337.62|1333.62|24
1611699240000|2021-01-26 22:14:00|1337.62|1333.62|1337.84|1333.84|1337.93|1333.93|1337.62|1333.62|22
1611699250000|2021-01-26 22:14:10|1337.83|1333.83|1337.94|1333.94|1337.98|1333.98|1337.8|1333.8|22
1611699260000|2021-01-26 22:14:20|1337.98|1333.98|1338.01|1334.01|1338.05|1334.05|1337.94|1333.94|23
1611699270000|2021-01-26 22:14:30|1338.02|1334.02|1337.57|1333.57|1338.03|1334.03|1337.57|1333.57|12
1611699280000|2021-01-26 22:14:40|1337.66|1333.66|1337.73|1333.73|1337.73|1333.73|1337.54|1333.54|14
1611699290000|2021-01-26 22:14:50|1337.68|1333.68|1337.99|1333.99|1337.99|1333.99|1337.68|1333.68|12
1611699300000|2021-01-26 22:15:00|1338.12|1334.12|1339.3|1335.3|1339.3|1335.3|1338.12|1334.12|19
1611699310000|2021-01-26 22:15:10|1339.46|1335.46|1340.56|1336.56|1340.56|1336.56|1339.42|1335.42|22
1611699320000|2021-01-26 22:15:20|1340.59|1336.59|1340.6|1336.6|1340.62|1336.62|1340.57|1336.57|5
1611699330000|2021-01-26 22:15:30|1340.61|1336.61|1340.79|1336.79|1340.81|1336.81|1340.61|1336.61|12
1611699340000|2021-01-26 22:15:40|1340.8|1336.8|1340.87|1336.87|1340.91|1336.91|1340.72|1336.72|19
1611699350000|2021-01-26 22:15:50|1340.88|1336.88|1340.92|1336.92|1341.01|1337.01|1340.78|1336.78|22
1611699360000|2021-01-26 22:16:00|1340.96|1336.96|1340.73|1336.73|1340.96|1336.96|1340.7|1336.7|25
1611699370000|2021-01-26 22:16:10|1340.74|1336.74|1339.58|1335.58|1340.74|1336.74|1339.58|1335.58|21
1611699380000|2021-01-26 22:16:20|1339.62|1335.62|1339.01|1335.01|1339.65|1335.65|1338.97|1334.97|25
1611699390000|2021-01-26 22:16:30|1339|1335|1339.07|1335.07|1339.19|1335.19|1338.86|1334.86|26
1611699400000|2021-01-26 22:16:40|1339.05|1335.05|1339.6|1335.6|1339.6|1335.6|1339.04|1335.04|26
1611699410000|2021-01-26 22:16:50|1339.62|1335.62|1340.4|1336.4|1340.4|1336.4|1339.62|1335.62|15
1611699420000|2021-01-26 22:17:00|1340.38|1336.38|1339.66|1335.66|1340.38|1336.38|1339.62|1335.62|27
1611699430000|2021-01-26 22:17:10|1339.6|1335.6|1339.46|1335.46|1339.82|1335.82|1339.43|1335.43|20
1611699440000|2021-01-26 22:17:20|1339.45|1335.45|1339.26|1335.26|1339.46|1335.46|1339.11|1335.11|19
1611699450000|2021-01-26 22:17:30|1339.28|1335.28|1339.21|1335.21|1339.29|1335.29|1339.1|1335.1|20
1611699460000|2021-01-26 22:17:40|1339.19|1335.19|1339.04|1335.04|1339.22|1335.22|1339.02|1335.02|24
1611699470000|2021-01-26 22:17:50|1339|1335|1338.78|1334.78|1339.03|1335.03|1338.74|1334.74|20
1611699480000|2021-01-26 22:18:00|1338.76|1334.76|1338.79|1334.79|1338.96|1334.96|1338.76|1334.76|22
1611699490000|2021-01-26 22:18:10|1338.8|1334.8|1338.61|1334.61|1338.8|1334.8|1338.6|1334.6|22
1611699500000|2021-01-26 22:18:20|1338.62|1334.62|1338.75|1334.75|1338.78|1334.78|1338.62|1334.62|12
1611699510000|2021-01-26 22:18:30|1338.71|1334.71|1338.75|1334.75|1338.75|1334.75|1338.71|1334.71|6
1611699520000|2021-01-26 22:18:40|1338.71|1334.71|1338.73|1334.73|1338.75|1334.75|1338.7|1334.7|12
1611699530000|2021-01-26 22:18:50|1338.71|1334.71|1338.72|1334.72|1338.76|1334.76|1338.65|1334.65|15
1611699540000|2021-01-26 22:19:00|1338.7|1334.7|1338.65|1334.65|1338.74|1334.74|1338.64|1334.64|14
1611699550000|2021-01-26 22:19:10|1338.67|1334.67|1338.48|1334.48|1338.67|1334.67|1338.43|1334.43|13
1611699560000|2021-01-26 22:19:20|1338.5|1334.5|1338.39|1334.39|1338.57|1334.57|1338.36|1334.36|13
1611699570000|2021-01-26 22:19:30|1338.36|1334.36|1337.46|1333.46|1338.36|1334.36|1337.46|1333.46|16
1611699580000|2021-01-26 22:19:40|1337.35|1333.35|1337.03|1333.03|1337.37|1333.37|1337.03|1333.03|8
1611699590000|2021-01-26 22:19:50|1336.9|1332.9|1336.12|1332.12|1336.93|1332.93|1336.11|1332.11|23
1611699600000|2021-01-26 22:20:00|1336.31|1332.31|1337.16|1333.16|1337.16|1333.16|1336.22|1332.22|24
1611699610000|2021-01-26 22:20:10|1337.02|1333.02|1336.33|1332.33|1337.02|1333.02|1336.29|1332.29|24
1611699620000|2021-01-26 22:20:20|1336.22|1332.22|1336.14|1332.14|1336.24|1332.24|1336.09|1332.09|34
1611699630000|2021-01-26 22:20:30|1336.16|1332.16|1336.21|1332.21|1336.21|1332.21|1335.96|1331.96|16
1611699640000|2021-01-26 22:20:40|1335.88|1331.88|1335.48|1331.48|1335.88|1331.88|1335.44|1331.44|17
1611699650000|2021-01-26 22:20:50|1335.49|1331.49|1335.17|1331.17|1335.49|1331.49|1335.17|1331.17|23
1611699660000|2021-01-26 22:21:00|1335.16|1331.16|1335.13|1331.13|1335.31|1331.31|1334.92|1330.92|29
1611699670000|2021-01-26 22:21:10|1335.1|1331.1|1335.13|1331.13|1335.24|1331.24|1334.95|1330.95|27
1611699680000|2021-01-26 22:21:20|1335.12|1331.12|1335.11|1331.11|1335.13|1331.13|1335.06|1331.06|18
1611699690000|2021-01-26 22:21:30|1335.14|1331.14|1334.71|1330.71|1335.17|1331.17|1334.68|1330.68|37
1611699700000|2021-01-26 22:21:40|1334.72|1330.72|1334.65|1330.65|1334.85|1330.85|1334.64|1330.64|34
1611699710000|2021-01-26 22:21:50|1334.63|1330.63|1334.58|1330.58|1334.74|1330.74|1334.54|1330.54|27
1611699720000|2021-01-26 22:22:00|1334.49|1330.49|1337.19|1333.19|1337.19|1333.19|1334.49|1330.49|34
1611699730000|2021-01-26 22:22:10|1337.2|1333.2|1337.57|1333.57|1337.57|1333.57|1337.15|1333.15|25
1611699740000|2021-01-26 22:22:20|1337.56|1333.56|1337.33|1333.33|1337.65|1333.65|1337.33|1333.33|27
1611699750000|2021-01-26 22:22:30|1337.34|1333.34|1336.13|1332.13|1337.45|1333.45|1336.08|1332.08|23
1611699760000|2021-01-26 22:22:40|1336.12|1332.12|1335.59|1331.59|1336.13|1332.13|1335.51|1331.51|23
1611699770000|2021-01-26 22:22:50|1335.6|1331.6|1335.6|1331.6|1335.7|1331.7|1335.53|1331.53|21
1611699780000|2021-01-26 22:23:00|1335.59|1331.59|1335.55|1331.55|1335.72|1331.72|1335.46|1331.46|19
1611699790000|2021-01-26 22:23:10|1335.49|1331.49|1335.13|1331.13|1335.52|1331.52|1335.08|1331.08|19
1611699800000|2021-01-26 22:23:20|1335.02|1331.02|1334.18|1330.18|1335.02|1331.02|1334.18|1330.18|23
1611699810000|2021-01-26 22:23:30|1334.16|1330.16|1333.25|1329.25|1334.16|1330.16|1333.23|1329.23|19
1611699820000|2021-01-26 22:23:40|1333.23|1329.23|1330|1326|1333.25|1329.25|1329.96|1325.96|34
1611699830000|2021-01-26 22:23:50|1329.87|1325.87|1329.03|1325.03|1329.87|1325.87|1328.9|1324.9|26
1611699840000|2021-01-26 22:24:00|1329.02|1325.02|1329.52|1325.52|1329.52|1325.52|1329.02|1325.02|26
1611699850000|2021-01-26 22:24:10|1329.63|1325.63|1330.14|1326.14|1330.14|1326.14|1329.55|1325.55|26
1611699860000|2021-01-26 22:24:20|1330.17|1326.17|1330.91|1326.91|1330.91|1326.91|1330.17|1326.17|30
1611699870000|2021-01-26 22:24:30|1330.92|1326.92|1331.16|1327.16|1331.16|1327.16|1330.91|1326.91|19
1611699880000|2021-01-26 22:24:40|1331.14|1327.14|1331.8|1327.8|1331.8|1327.8|1331.09|1327.09|25
1611699890000|2021-01-26 22:24:50|1331.89|1327.89|1331.97|1327.97|1332.02|1328.02|1331.77|1327.77|26
1611699900000|2021-01-26 22:25:00|1331.98|1327.98|1331.84|1327.84|1332.07|1328.07|1331.84|1327.84|11
1611699910000|2021-01-26 22:25:10|1331.96|1327.96|1332.14|1328.14|1332.16|1328.16|1331.96|1327.96|19
1611699920000|2021-01-26 22:25:20|1332.15|1328.15|1332.27|1328.27|1332.27|1328.27|1332.13|1328.13|7
1611699930000|2021-01-26 22:25:30|1332.24|1328.24|1332.21|1328.21|1332.42|1328.42|1332.14|1328.14|8
1611699940000|2021-01-26 22:25:40|1332.19|1328.19|1333.55|1329.55|1333.55|1329.55|1332.19|1328.19|29
1611699950000|2021-01-26 22:25:50|1333.61|1329.61|1334.56|1330.56|1334.56|1330.56|1333.61|1329.61|26
1611699960000|2021-01-26 22:26:00|1334.46|1330.46|1335.2|1331.2|1335.2|1331.2|1334.46|1330.46|27
1611699970000|2021-01-26 22:26:10|1335.19|1331.19|1335.98|1331.98|1335.98|1331.98|1335.19|1331.19|18
1611699980000|2021-01-26 22:26:20|1335.99|1331.99|1336.13|1332.13|1336.13|1332.13|1335.99|1331.99|17
1611699990000|2021-01-26 22:26:30|1336.1|1332.1|1336.66|1332.66|1336.7|1332.7|1336.1|1332.1|26
1611700000000|2021-01-26 22:26:40|1336.64|1332.64|1337.1|1333.1|1337.12|1333.12|1336.64|1332.64|13
1611700010000|2021-01-26 22:26:50|1337.12|1333.12|1337.33|1333.33|1337.51|1333.51|1337.09|1333.09|19
1611700020000|2021-01-26 22:27:00|1337.32|1333.32|1338.59|1334.59|1338.6|1334.6|1337.25|1333.25|27
1611700030000|2021-01-26 22:27:10|1338.6|1334.6|1339.41|1335.41|1339.43|1335.43|1338.6|1334.6|20
1611700040000|2021-01-26 22:27:20|1339.35|1335.35|1338.42|1334.42|1339.4|1335.4|1338.42|1334.42|26
1611700050000|2021-01-26 22:27:30|1338.43|1334.43|1337.4|1333.4|1338.43|1334.43|1337.33|1333.33|30
1611700060000|2021-01-26 22:27:40|1337.38|1333.38|1337.45|1333.45|1337.46|1333.46|1337.34|1333.34|26
1611700070000|2021-01-26 22:27:50|1337.46|1333.46|1337.72|1333.72|1337.72|1333.72|1337.36|1333.36|30
1611700080000|2021-01-26 22:28:00|1337.8|1333.8|1337.8|1333.8|1337.86|1333.86|1337.77|1333.77|19
1611700090000|2021-01-26 22:28:10|1337.79|1333.79|1338.12|1334.12|1338.12|1334.12|1337.79|1333.79|18
1611700100000|2021-01-26 22:28:20|1338.13|1334.13|1338.67|1334.67|1338.79|1334.79|1337.94|1333.94|26
1611700110000|2021-01-26 22:28:30|1338.73|1334.73|1338.93|1334.93|1338.93|1334.93|1338.73|1334.73|12
1611700120000|2021-01-26 22:28:40|1338.94|1334.94|1339.17|1335.17|1339.31|1335.31|1338.94|1334.94|13
1611700130000|2021-01-26 22:28:50|1339.1|1335.1|1340.62|1336.62|1340.62|1336.62|1339.1|1335.1|12
1611700140000|2021-01-26 22:29:00|1340.7|1336.7|1342.37|1338.37|1342.37|1338.37|1340.7|1336.7|26
1611700150000|2021-01-26 22:29:10|1342.31|1338.31|1343.45|1339.45|1343.47|1339.47|1342.08|1338.08|33
1611700160000|2021-01-26 22:29:20|1343.47|1339.47|1344.6|1340.6|1344.67|1340.67|1343.43|1339.43|22
1611700170000|2021-01-26 22:29:30|1344.61|1340.61|1345.57|1341.57|1345.78|1341.78|1344.61|1340.61|16
1611700180000|2021-01-26 22:29:40|1345.56|1341.56|1345.7|1341.7|1345.75|1341.75|1345.55|1341.55|17
1611700190000|2021-01-26 22:29:50|1345.67|1341.67|1346.29|1342.29|1346.29|1342.29|1345.67|1341.67|22
1611700200000|2021-01-26 22:30:00|1346.32|1342.32|1347.27|1343.27|1347.27|1343.27|1346.32|1342.32|26
1611700210000|2021-01-26 22:30:10|1347.4|1343.4|1348.5|1344.5|1348.55|1344.55|1347.4|1343.4|26
1611700220000|2021-01-26 22:30:20|1348.49|1344.49|1349.54|1345.54|1349.54|1345.54|1348.49|1344.49|30
1611700230000|2021-01-26 22:30:30|1349.49|1345.49|1347.59|1343.59|1349.54|1345.54|1347.59|1343.59|27
1611700240000|2021-01-26 22:30:40|1347.56|1343.56|1346.33|1342.33|1347.56|1343.56|1346.2|1342.2|31
1611700250000|2021-01-26 22:30:50|1346.32|1342.32|1346.28|1342.28|1346.39|1342.39|1345.98|1341.98|27
1611700260000|2021-01-26 22:31:00|1346.29|1342.29|1345.73|1341.73|1346.3|1342.3|1345.73|1341.73|30
1611700270000|2021-01-26 22:31:10|1345.25|1341.25|1345.74|1341.74|1345.74|1341.74|1345.24|1341.24|32
1611700280000|2021-01-26 22:31:20|1345.71|1341.71|1344.86|1340.86|1345.73|1341.73|1344.86|1340.86|18
1611700290000|2021-01-26 22:31:30|1344.84|1340.84|1344.44|1340.44|1344.84|1340.84|1344.29|1340.29|26
1611700300000|2021-01-26 22:31:40|1344.47|1340.47|1344.26|1340.26|1344.47|1340.47|1344.25|1340.25|30
1611700310000|2021-01-26 22:31:50|1344.25|1340.25|1344.25|1340.25|1344.3|1340.3|1344.24|1340.24|13
1611700320000|2021-01-26 22:32:00|1344.24|1340.24|1343.34|1339.34|1344.24|1340.24|1343.34|1339.34|23
1611700330000|2021-01-26 22:32:10|1343.47|1339.47|1341.89|1337.89|1343.47|1339.47|1341.89|1337.89|24
1611700340000|2021-01-26 22:32:20|1341.92|1337.92|1341.38|1337.38|1342|1338|1341.16|1337.16|27
1611700350000|2021-01-26 22:32:30|1341.39|1337.39|1341.81|1337.81|1341.97|1337.97|1341.38|1337.38|24
1611700360000|2021-01-26 22:32:40|1342.26|1338.26|1342.22|1338.22|1342.32|1338.32|1342.03|1338.03|22
1611700370000|2021-01-26 22:32:50|1342.28|1338.28|1342.9|1338.9|1342.9|1338.9|1342.28|1338.28|24
1611700380000|2021-01-26 22:33:00|1342.81|1338.81|1343.14|1339.14|1343.17|1339.17|1342.81|1338.81|23
1611700390000|2021-01-26 22:33:10|1343.13|1339.13|1343.22|1339.22|1343.23|1339.23|1343.13|1339.13|16
1611700400000|2021-01-26 22:33:20|1343.27|1339.27|1343.55|1339.55|1343.55|1339.55|1343.27|1339.27|13
1611700410000|2021-01-26 22:33:30|1343.52|1339.52|1343.65|1339.65|1343.69|1339.69|1343.51|1339.51|7
1611700420000|2021-01-26 22:33:40|1343.64|1339.64|1343.49|1339.49|1343.64|1339.64|1343.49|1339.49|9
1611700430000|2021-01-26 22:33:50|1343.51|1339.51|1343.73|1339.73|1343.73|1339.73|1343.51|1339.51|8
1611700440000|2021-01-26 22:34:00|1343.68|1339.68|1343.75|1339.75|1343.86|1339.86|1343.68|1339.68|18
1611700450000|2021-01-26 22:34:10|1343.74|1339.74|1343.76|1339.76|1343.8|1339.8|1343.59|1339.59|9
1611700460000|2021-01-26 22:34:20|1343.71|1339.71|1344.36|1340.36|1344.36|1340.36|1343.71|1339.71|18
1611700470000|2021-01-26 22:34:30|1344.28|1340.28|1344.47|1340.47|1345.03|1341.03|1344.28|1340.28|27
1611700480000|2021-01-26 22:34:40|1344.51|1340.51|1344.62|1340.62|1344.62|1340.62|1344.45|1340.45|16
1611700490000|2021-01-26 22:34:50|1344.64|1340.64|1344.87|1340.87|1345.02|1341.02|1344.61|1340.61|18
1611700500000|2021-01-26 22:35:00|1344.88|1340.88|1343.73|1339.73|1344.88|1340.88|1343.73|1339.73|26
1611700510000|2021-01-26 22:35:10|1343.69|1339.69|1343.52|1339.52|1343.96|1339.96|1343.42|1339.42|15
1611700520000|2021-01-26 22:35:20|1343.53|1339.53|1341.97|1337.97|1343.53|1339.53|1341.81|1337.81|36
1611700530000|2021-01-26 22:35:30|1342.18|1338.18|1342.57|1338.57|1342.59|1338.59|1341.94|1337.94|29
1611700540000|2021-01-26 22:35:40|1342.56|1338.56|1342.54|1338.54|1342.65|1338.65|1342.5|1338.5|22
1611700550000|2021-01-26 22:35:50|1342.55|1338.55|1342.6|1338.6|1342.6|1338.6|1342.55|1338.55|14
1611700560000|2021-01-26 22:36:00|1342.67|1338.67|1344.12|1340.12|1344.12|1340.12|1342.6|1338.6|30
1611700570000|2021-01-26 22:36:10|1344.13|1340.13|1344.46|1340.46|1344.46|1340.46|1344.13|1340.13|16
1611700580000|2021-01-26 22:36:20|1344.43|1340.43|1344.37|1340.37|1344.48|1340.48|1344.08|1340.08|27
1611700590000|2021-01-26 22:36:30|1344.35|1340.35|1344.46|1340.46|1344.49|1340.49|1344.24|1340.24|23
1611700600000|2021-01-26 22:36:40|1344.48|1340.48|1344.57|1340.57|1344.57|1340.57|1344.48|1340.48|20
1611700610000|2021-01-26 22:36:50|1344.56|1340.56|1344.59|1340.59|1344.59|1340.59|1344.56|1340.56|5
1611700620000|2021-01-26 22:37:00|1344.58|1340.58|1344.07|1340.07|1344.59|1340.59|1344.04|1340.04|28
1611700630000|2021-01-26 22:37:10|1344.1|1340.1|1344.16|1340.16|1344.19|1340.19|1344|1340|24
1611700640000|2021-01-26 22:37:20|1344.17|1340.17|1344.58|1340.58|1344.63|1340.63|1344.17|1340.17|19
1611700650000|2021-01-26 22:37:30|1344.61|1340.61|1345.33|1341.33|1345.35|1341.35|1344.56|1340.56|23
1611700660000|2021-01-26 22:37:40|1345.32|1341.32|1346.01|1342.01|1346.11|1342.11|1345.03|1341.03|27
1611700670000|2021-01-26 22:37:50|1346.49|1342.49|1347.66|1343.66|1347.66|1343.66|1346.19|1342.19|18
1611700680000|2021-01-26 22:38:00|1347.71|1343.71|1348.82|1344.82|1348.83|1344.83|1347.63|1343.63|25
1611700690000|2021-01-26 22:38:10|1348.83|1344.83|1349.5|1345.5|1349.5|1345.5|1348.83|1344.83|24
1611700700000|2021-01-26 22:38:20|1349.52|1345.52|1349.44|1345.44|1349.79|1345.79|1349.39|1345.39|31
1611700710000|2021-01-26 22:38:30|1349.41|1345.41|1348.45|1344.45|1349.44|1345.44|1348.45|1344.45|34
1611700720000|2021-01-26 22:38:40|1348.23|1344.23|1347.78|1343.78|1348.3|1344.3|1347.6|1343.6|29
1611700730000|2021-01-26 22:38:50|1347.81|1343.81|1348.95|1344.95|1349.04|1345.04|1347.76|1343.76|27
1611700740000|2021-01-26 22:39:00|1348.94|1344.94|1349.16|1345.16|1349.16|1345.16|1348.9|1344.9|26
1611700750000|2021-01-26 22:39:10|1349.17|1345.17|1349.4|1345.4|1349.55|1345.55|1349.17|1345.17|22
1611700760000|2021-01-26 22:39:20|1349.34|1345.34|1348.56|1344.56|1349.34|1345.34|1348.54|1344.54|22
1611700770000|2021-01-26 22:39:30|1348.55|1344.55|1349|1345|1349.05|1345.05|1348.52|1344.52|20
1611700780000|2021-01-26 22:39:40|1348.99|1344.99|1349.42|1345.42|1349.42|1345.42|1348.99|1344.99|17
1611700790000|2021-01-26 22:39:50|1349.43|1345.43|1349.93|1345.93|1349.94|1345.94|1349.38|1345.38|17
1611700800000|2021-01-26 22:40:00|1349.95|1345.95|1349.83|1345.83|1349.95|1345.95|1349.82|1345.82|15
1611700810000|2021-01-26 22:40:10|1349.82|1345.82|1348.34|1344.34|1349.82|1345.82|1348.28|1344.28|32
1611700820000|2021-01-26 22:40:20|1348.38|1344.38|1348.26|1344.26|1348.54|1344.54|1348.26|1344.26|21
1611700830000|2021-01-26 22:40:30|1348.27|1344.27|1348.16|1344.16|1348.5|1344.5|1348.09|1344.09|32
1611700840000|2021-01-26 22:40:40|1348.27|1344.27|1348.31|1344.31|1348.37|1344.37|1348.04|1344.04|28
1611700850000|2021-01-26 22:40:50|1348.26|1344.26|1348.41|1344.41|1348.52|1344.52|1348.26|1344.26|25
1611700860000|2021-01-26 22:41:00|1348.4|1344.4|1349.51|1345.51|1349.51|1345.51|1348.35|1344.35|30
1611700870000|2021-01-26 22:41:10|1349.5|1345.5|1349.63|1345.63|1349.63|1345.63|1349.5|1345.5|15
1611700880000|2021-01-26 22:41:20|1349.82|1345.82|1349.73|1345.73|1349.87|1345.87|1349.68|1345.68|21
1611700890000|2021-01-26 22:41:30|1349.75|1345.75|1349.58|1345.58|1349.87|1345.87|1349.57|1345.57|25
1611700900000|2021-01-26 22:41:40|1349.6|1345.6|1349.59|1345.59|1349.71|1345.71|1349.55|1345.55|21
1611700910000|2021-01-26 22:41:50|1349.58|1345.58|1351.58|1347.58|1351.58|1347.58|1349.58|1345.58|22
1611700920000|2021-01-26 22:42:00|1351.57|1347.57|1351.56|1347.56|1351.58|1347.58|1351.42|1347.42|19
1611700930000|2021-01-26 22:42:10|1351.58|1347.58|1351.32|1347.32|1351.58|1347.58|1351.2|1347.2|21
1611700940000|2021-01-26 22:42:20|1351.39|1347.39|1351.68|1347.68|1351.68|1347.68|1351.39|1347.39|22
1611700950000|2021-01-26 22:42:30|1351.67|1347.67|1351.95|1347.95|1351.98|1347.98|1351.67|1347.67|21
1611700960000|2021-01-26 22:42:40|1352.03|1348.03|1353.06|1349.06|1353.28|1349.28|1351.94|1347.94|34
1611700970000|2021-01-26 22:42:50|1353.03|1349.03|1353.01|1349.01|1353.03|1349.03|1352.96|1348.96|23
1611700980000|2021-01-26 22:43:00|1352.99|1348.99|1351.61|1347.61|1353|1349|1351.59|1347.59|34
1611700990000|2021-01-26 22:43:10|1351.37|1347.37|1350.31|1346.31|1351.38|1347.38|1350.31|1346.31|31
1611701000000|2021-01-26 22:43:20|1350.35|1346.35|1351.43|1347.43|1351.43|1347.43|1350.35|1346.35|31
1611701010000|2021-01-26 22:43:30|1351.45|1347.45|1351.8|1347.8|1351.85|1347.85|1351.43|1347.43|13
1611701020000|2021-01-26 22:43:40|1351.79|1347.79|1352.13|1348.13|1352.16|1348.16|1351.62|1347.62|24
1611701030000|2021-01-26 22:43:50|1352.11|1348.11|1352.28|1348.28|1352.31|1348.31|1352.02|1348.02|37
1611701040000|2021-01-26 22:44:00|1352.3|1348.3|1352.36|1348.36|1352.45|1348.45|1352.3|1348.3|24
1611701050000|2021-01-26 22:44:10|1352.34|1348.34|1352.14|1348.14|1352.4|1348.4|1351.93|1347.93|28
1611701060000|2021-01-26 22:44:20|1352.07|1348.07|1352.6|1348.6|1352.62|1348.62|1352.07|1348.07|21
1611701070000|2021-01-26 22:44:30|1352.61|1348.61|1352.66|1348.66|1352.87|1348.87|1352.61|1348.61|17
1611701080000|2021-01-26 22:44:40|1352.69|1348.69|1353.62|1349.62|1353.62|1349.62|1352.69|1348.69|23
1611701090000|2021-01-26 22:44:50|1353.63|1349.63|1353.83|1349.83|1353.95|1349.95|1353.63|1349.63|19
1611701100000|2021-01-26 22:45:00|1354.08|1350.08|1354.01|1350.01|1354.12|1350.12|1353.21|1349.21|27
1611701110000|2021-01-26 22:45:10|1354.03|1350.03|1354.82|1350.82|1354.82|1350.82|1354.03|1350.03|21
1611701120000|2021-01-26 22:45:20|1354.83|1350.83|1355.36|1351.36|1355.44|1351.44|1354.83|1350.83|23
1611701130000|2021-01-26 22:45:30|1355.43|1351.43|1354.41|1350.41|1355.46|1351.46|1354.41|1350.41|30
1611701140000|2021-01-26 22:45:40|1354.59|1350.59|1355.03|1351.03|1355.1|1351.1|1354.49|1350.49|27
1611701150000|2021-01-26 22:45:50|1355.06|1351.06|1355.56|1351.56|1355.58|1351.58|1355.03|1351.03|18
1611701160000|2021-01-26 22:46:00|1355.52|1351.52|1355.54|1351.54|1355.58|1351.58|1355.23|1351.23|32
1611701170000|2021-01-26 22:46:10|1355.56|1351.56|1355.67|1351.67|1355.67|1351.67|1355.47|1351.47|28
1611701180000|2021-01-26 22:46:20|1355.76|1351.76|1356.51|1352.51|1356.79|1352.79|1355.73|1351.73|23
1611701190000|2021-01-26 22:46:30|1356.4|1352.4|1356.87|1352.87|1356.87|1352.87|1356.38|1352.38|24
1611701200000|2021-01-26 22:46:40|1357.49|1353.49|1357.56|1353.56|1357.56|1353.56|1357.49|1353.49|4
1611701210000|2021-01-26 22:46:50|1357.57|1353.57|1357.5|1353.5|1357.76|1353.76|1357.44|1353.44|18
1611701220000|2021-01-26 22:47:00|1357.43|1353.43|1356.61|1352.61|1357.52|1353.52|1356.61|1352.61|21
1611701230000|2021-01-26 22:47:10|1356.62|1352.62|1355.05|1351.05|1356.63|1352.63|1355.05|1351.05|30
1611701240000|2021-01-26 22:47:20|1354.99|1350.99|1354.06|1350.06|1354.99|1350.99|1354.06|1350.06|29
1611701250000|2021-01-26 22:47:30|1354.19|1350.19|1352.69|1348.69|1354.26|1350.26|1352.69|1348.69|23
1611701260000|2021-01-26 22:47:40|1352.77|1348.77|1350.72|1346.72|1352.93|1348.93|1350.72|1346.72|28
1611701270000|2021-01-26 22:47:50|1350.7|1346.7|1352.47|1348.47|1352.58|1348.58|1350.2|1346.2|38
1611701280000|2021-01-26 22:48:00|1352.49|1348.49|1352|1348|1352.76|1348.76|1351.7|1347.7|32
1611701290000|2021-01-26 22:48:10|1351.98|1347.98|1351.94|1347.94|1352.23|1348.23|1351.94|1347.94|30
1611701300000|2021-01-26 22:48:20|1352.15|1348.15|1352.03|1348.03|1352.22|1348.22|1351.9|1347.9|20
1611701310000|2021-01-26 22:48:30|1352.02|1348.02|1352.34|1348.34|1352.4|1348.4|1351.91|1347.91|25
1611701320000|2021-01-26 22:48:40|1352.35|1348.35|1352.69|1348.69|1352.88|1348.88|1352.35|1348.35|19
1611701330000|2021-01-26 22:48:50|1352.73|1348.73|1352.51|1348.51|1352.97|1348.97|1352.19|1348.19|33
1611701340000|2021-01-26 22:49:00|1352.5|1348.5|1352.38|1348.38|1352.5|1348.5|1352.05|1348.05|23
1611701350000|2021-01-26 22:49:10|1352.39|1348.39|1353.23|1349.23|1353.23|1349.23|1352.37|1348.37|28
1611701360000|2021-01-26 22:49:20|1353.27|1349.27|1353.2|1349.2|1353.27|1349.27|1353.2|1349.2|3
1611701370000|2021-01-26 22:49:30|1353.19|1349.19|1353.23|1349.23|1353.27|1349.27|1353.11|1349.11|23
1611701380000|2021-01-26 22:49:40|1353.22|1349.22|1353.16|1349.16|1353.27|1349.27|1352.98|1348.98|14
1611701390000|2021-01-26 22:49:50|1353.13|1349.13|1352.89|1348.89|1353.16|1349.16|1352.89|1348.89|10
1611701400000|2021-01-26 22:50:00|1352.9|1348.9|1352.4|1348.4|1352.98|1348.98|1352.36|1348.36|21
1611701410000|2021-01-26 22:50:10|1352.41|1348.41|1351.89|1347.89|1352.48|1348.48|1351.89|1347.89|15
1611701420000|2021-01-26 22:50:20|1352.28|1348.28|1350.93|1346.93|1352.29|1348.29|1350.93|1346.93|31
1611701430000|2021-01-26 22:50:30|1350.95|1346.95|1350.47|1346.47|1350.97|1346.97|1350.47|1346.47|33
1611701440000|2021-01-26 22:50:40|1350.5|1346.5|1349.78|1345.78|1350.65|1346.65|1349.78|1345.78|31
1611701450000|2021-01-26 22:50:50|1349.71|1345.71|1348.05|1344.05|1349.71|1345.71|1348.04|1344.04|29
1611701460000|2021-01-26 22:51:00|1348.08|1344.08|1348.16|1344.16|1348.42|1344.42|1347.83|1343.83|30
1611701470000|2021-01-26 22:51:10|1348.17|1344.17|1349.23|1345.23|1349.23|1345.23|1348.17|1344.17|33
1611701480000|2021-01-26 22:51:20|1349.28|1345.28|1349.45|1345.45|1349.67|1345.67|1349.22|1345.22|26
1611701490000|2021-01-26 22:51:30|1349.44|1345.44|1349.58|1345.58|1350.16|1346.16|1349.35|1345.35|29
1611701500000|2021-01-26 22:51:40|1349.57|1345.57|1348.87|1344.87|1349.67|1345.67|1348.87|1344.87|19
1611701510000|2021-01-26 22:51:50|1348.84|1344.84|1347.75|1343.75|1348.92|1344.92|1347.75|1343.75|25
1611701520000|2021-01-26 22:52:00|1347.58|1343.58|1347.34|1343.34|1347.59|1343.59|1347.13|1343.13|22
1611701530000|2021-01-26 22:52:10|1347.33|1343.33|1346.94|1342.94|1347.67|1343.67|1346.93|1342.93|26
1611701540000|2021-01-26 22:52:20|1346.78|1342.78|1346.56|1342.56|1346.82|1342.82|1346.51|1342.51|16
1611701550000|2021-01-26 22:52:30|1346.52|1342.52|1347.43|1343.43|1347.48|1343.48|1346.52|1342.52|17
1611701560000|2021-01-26 22:52:40|1347.41|1343.41|1347.83|1343.83|1347.83|1343.83|1347.29|1343.29|25
1611701570000|2021-01-26 22:52:50|1347.86|1343.86|1347.93|1343.93|1348|1344|1347.79|1343.79|32
1611701580000|2021-01-26 22:53:00|1347.97|1343.97|1347.8|1343.8|1348.25|1344.25|1347.71|1343.71|36
1611701590000|2021-01-26 22:53:10|1348.01|1344.01|1348.07|1344.07|1348.1|1344.1|1347.7|1343.7|24
1611701600000|2021-01-26 22:53:20|1348.08|1344.08|1348.66|1344.66|1348.66|1344.66|1348.02|1344.02|16
1611701610000|2021-01-26 22:53:30|1348.67|1344.67|1348.59|1344.59|1348.87|1344.87|1348.57|1344.57|20
1611701620000|2021-01-26 22:53:40|1348.66|1344.66|1348.85|1344.85|1348.88|1344.88|1348.65|1344.65|19
1611701630000|2021-01-26 22:53:50|1348.78|1344.78|1349.75|1345.75|1349.8|1345.8|1348.78|1344.78|22
1611701640000|2021-01-26 22:54:00|1349.74|1345.74|1349|1345|1349.74|1345.74|1348.5|1344.5|26
1611701650000|2021-01-26 22:54:10|1349.03|1345.03|1349.19|1345.19|1349.19|1345.19|1348.74|1344.74|21
1611701660000|2021-01-26 22:54:20|1349.05|1345.05|1349.38|1345.38|1349.62|1345.62|1349.05|1345.05|25
1611701670000|2021-01-26 22:54:30|1349.39|1345.39|1349.91|1345.91|1349.91|1345.91|1349.39|1345.39|18
1611701680000|2021-01-26 22:54:40|1350.12|1346.12|1350.14|1346.14|1350.14|1346.14|1350.12|1346.12|3
1611701690000|2021-01-26 22:54:50|1350.16|1346.16|1349.73|1345.73|1350.18|1346.18|1349.63|1345.63|21
1611701700000|2021-01-26 22:55:00|1349.77|1345.77|1350.76|1346.76|1350.88|1346.88|1349.77|1345.77|31
1611701710000|2021-01-26 22:55:10|1350.75|1346.75|1350.8|1346.8|1350.81|1346.81|1350.65|1346.65|22
1611701720000|2021-01-26 22:55:20|1350.82|1346.82|1351.94|1347.94|1351.94|1347.94|1350.74|1346.74|30
1611701730000|2021-01-26 22:55:30|1351.85|1347.85|1352.23|1348.23|1352.31|1348.31|1351.75|1347.75|15
1611701740000|2021-01-26 22:55:40|1352.15|1348.15|1352.18|1348.18|1352.23|1348.23|1352.1|1348.1|13
1611701750000|2021-01-26 22:55:50|1352.17|1348.17|1352.21|1348.21|1352.37|1348.37|1352.17|1348.17|28
1611701760000|2021-01-26 22:56:00|1352.2|1348.2|1350.38|1346.38|1352.23|1348.23|1350.13|1346.13|34
1611701770000|2021-01-26 22:56:10|1350.73|1346.73|1351.52|1347.52|1351.72|1347.72|1350.73|1346.73|31
1611701780000|2021-01-26 22:56:20|1351.54|1347.54|1352.04|1348.04|1352.1|1348.1|1351.54|1347.54|31
1611701790000|2021-01-26 22:56:30|1352.02|1348.02|1352.41|1348.41|1352.41|1348.41|1352|1348|32
1611701800000|2021-01-26 22:56:40|1352.46|1348.46|1354.03|1350.03|1354.08|1350.08|1352.46|1348.46|31
1611701810000|2021-01-26 22:56:50|1354.22|1350.22|1353.6|1349.6|1354.7|1350.7|1353.53|1349.53|36
1611701820000|2021-01-26 22:57:00|1353.65|1349.65|1354.78|1350.78|1354.78|1350.78|1353.55|1349.55|32
1611701830000|2021-01-26 22:57:10|1354.77|1350.77|1356.12|1352.12|1356.26|1352.26|1354.67|1350.67|37
1611701840000|2021-01-26 22:57:20|1356.1|1352.1|1357.04|1353.04|1357.21|1353.21|1356.1|1352.1|37
1611701850000|2021-01-26 22:57:30|1357.03|1353.03|1358.19|1354.19|1358.25|1354.25|1356.83|1352.83|32
1611701860000|2021-01-26 22:57:40|1358.24|1354.24|1359.67|1355.67|1359.67|1355.67|1358.24|1354.24|28
1611701870000|2021-01-26 22:57:50|1359.74|1355.74|1360.58|1356.58|1360.66|1356.66|1359.74|1355.74|28
1611701880000|2021-01-26 22:58:00|1360.61|1356.61|1360.46|1356.46|1360.89|1356.89|1360.46|1356.46|25
1611701890000|2021-01-26 22:58:10|1360.45|1356.45|1360.07|1356.07|1360.45|1356.45|1358.7|1354.7|32
1611701900000|2021-01-26 22:58:20|1359.88|1355.88|1360.68|1356.68|1360.71|1356.71|1359.87|1355.87|29
1611701910000|2021-01-26 22:58:30|1360.71|1356.71|1361.84|1357.84|1362.03|1358.03|1360.71|1356.71|27
1611701920000|2021-01-26 22:58:40|1361.95|1357.95|1362.54|1358.54|1362.54|1358.54|1361.84|1357.84|29
1611701930000|2021-01-26 22:58:50|1362.31|1358.31|1362.57|1358.57|1362.57|1358.57|1362.18|1358.18|23
1611701940000|2021-01-26 22:59:00|1362.63|1358.63|1363.23|1359.23|1363.24|1359.24|1362.27|1358.27|32
1611701950000|2021-01-26 22:59:10|1363.18|1359.18|1362.5|1358.5|1363.67|1359.67|1362.5|1358.5|25
1611701960000|2021-01-26 22:59:20|1362.49|1358.49|1362.23|1358.23|1362.81|1358.81|1362.03|1358.03|29
1611701970000|2021-01-26 22:59:30|1362.2|1358.2|1363.32|1359.32|1363.51|1359.51|1362.2|1358.2|36
1611701980000|2021-01-26 22:59:40|1363.31|1359.31|1363.8|1359.8|1363.8|1359.8|1363.26|1359.26|32
1611701990000|2021-01-26 22:59:50|1363.78|1359.78|1363.83|1359.83|1363.83|1359.83|1363.67|1359.67|32
1611702000000|2021-01-26 23:00:00|1363.79|1359.79|1365.24|1361.24|1365.24|1361.24|1363.77|1359.77|30
1611702010000|2021-01-26 23:00:10|1365.3|1361.3|1366.06|1362.06|1366.06|1362.06|1364.99|1360.99|30
1611702020000|2021-01-26 23:00:20|1366.08|1362.08|1366.75|1362.75|1366.78|1362.78|1366.08|1362.08|35
1611702030000|2021-01-26 23:00:30|1366.78|1362.78|1367.52|1363.52|1367.6|1363.6|1366.41|1362.41|34
1611702040000|2021-01-26 23:00:40|1367.7|1363.7|1369.08|1365.08|1369.08|1365.08|1367.7|1363.7|30
1611702050000|2021-01-26 23:00:50|1369.09|1365.09|1369.55|1365.55|1370.06|1366.06|1369.09|1365.09|31
1611702060000|2021-01-26 23:01:00|1369.59|1365.59|1370.34|1366.34|1370.34|1366.34|1369.53|1365.53|34
1611702070000|2021-01-26 23:01:10|1370.36|1366.36|1370.89|1366.89|1371.03|1367.03|1370.18|1366.18|34
1611702080000|2021-01-26 23:01:20|1370.9|1366.9|1370.84|1366.84|1371.06|1367.06|1370.83|1366.83|20
1611702090000|2021-01-26 23:01:30|1370.88|1366.88|1371.04|1367.04|1371.22|1367.22|1370.77|1366.77|32
1611702100000|2021-01-26 23:01:40|1371.21|1367.21|1371.05|1367.05|1371.29|1367.29|1370.83|1366.83|27
1611702110000|2021-01-26 23:01:50|1371.04|1367.04|1370.6|1366.6|1371.17|1367.17|1370.6|1366.6|33
1611702120000|2021-01-26 23:02:00|1369.79|1365.79|1368.07|1364.07|1369.79|1365.79|1367.36|1363.36|37
1611702130000|2021-01-26 23:02:10|1368.08|1364.08|1369.79|1365.79|1370.3|1366.3|1368.08|1364.08|34
1611702140000|2021-01-26 23:02:20|1369.4|1365.4|1370.33|1366.33|1370.33|1366.33|1369.4|1365.4|30
1611702150000|2021-01-26 23:02:30|1370.32|1366.32|1370.8|1366.8|1370.86|1366.86|1370.1|1366.1|37
1611702160000|2021-01-26 23:02:40|1370.9|1366.9|1370.78|1366.78|1370.9|1366.9|1370.41|1366.41|30
1611702170000|2021-01-26 23:02:50|1370.79|1366.79|1370.9|1366.9|1371.12|1367.12|1370.75|1366.75|22
1611702180000|2021-01-26 23:03:00|1370.86|1366.86|1370.55|1366.55|1371.13|1367.13|1370.53|1366.53|26
1611702190000|2021-01-26 23:03:10|1370.5|1366.5|1370.4|1366.4|1370.63|1366.63|1370.27|1366.27|29
1611702200000|2021-01-26 23:03:20|1370.41|1366.41|1370.92|1366.92|1370.92|1366.92|1370.26|1366.26|33
1611702210000|2021-01-26 23:03:30|1370.95|1366.95|1370.69|1366.69|1370.95|1366.95|1370.64|1366.64|22
1611702220000|2021-01-26 23:03:40|1370.68|1366.68|1370.51|1366.51|1370.76|1366.76|1370.5|1366.5|20
1611702230000|2021-01-26 23:03:50|1370.57|1366.57|1370.74|1366.74|1370.74|1366.74|1370.5|1366.5|29
1611702240000|2021-01-26 23:04:00|1370.73|1366.73|1371.66|1367.66|1371.66|1367.66|1370.6|1366.6|27
1611702250000|2021-01-26 23:04:10|1371.62|1367.62|1372.08|1368.08|1372.25|1368.25|1371.57|1367.57|28
1611702260000|2021-01-26 23:04:20|1371.95|1367.95|1372.96|1368.96|1373.06|1369.06|1371.88|1367.88|36
1611702270000|2021-01-26 23:04:30|1372.95|1368.95|1372.82|1368.82|1372.95|1368.95|1372.46|1368.46|28
1611702280000|2021-01-26 23:04:40|1372.8|1368.8|1372.94|1368.94|1373.09|1369.09|1372.8|1368.8|23
1611702290000|2021-01-26 23:04:50|1372.93|1368.93|1373.4|1369.4|1373.41|1369.41|1372.89|1368.89|30
1611702300000|2021-01-26 23:05:00|1373.39|1369.39|1373.53|1369.53|1373.65|1369.65|1373.35|1369.35|21
1611702310000|2021-01-26 23:05:10|1373.55|1369.55|1373.84|1369.84|1374.12|1370.12|1373.55|1369.55|24
1611702320000|2021-01-26 23:05:20|1373.67|1369.67|1373.74|1369.74|1373.84|1369.84|1373.65|1369.65|27
1611702330000|2021-01-26 23:05:30|1373.78|1369.78|1373.64|1369.64|1373.81|1369.81|1373.64|1369.64|21
1611702340000|2021-01-26 23:05:40|1373.63|1369.63|1370.74|1366.74|1373.68|1369.68|1370.74|1366.74|32
1611702350000|2021-01-26 23:05:50|1370.77|1366.77|1371.97|1367.97|1371.98|1367.98|1370.18|1366.18|31
1611702360000|2021-01-26 23:06:00|1371.98|1367.98|1372.3|1368.3|1372.4|1368.4|1371.73|1367.73|38
1611702370000|2021-01-26 23:06:10|1372.23|1368.23|1372.96|1368.96|1373.05|1369.05|1371.99|1367.99|29
1611702380000|2021-01-26 23:06:20|1372.97|1368.97|1373.28|1369.28|1373.28|1369.28|1372.66|1368.66|16
1611702390000|2021-01-26 23:06:30|1373.22|1369.22|1373.46|1369.46|1373.63|1369.63|1372.72|1368.72|36
1611702400000|2021-01-26 23:06:40|1373.45|1369.45|1373.85|1369.85|1374.09|1370.09|1373.45|1369.45|35
1611702410000|2021-01-26 23:06:50|1373.79|1369.79|1373.73|1369.73|1373.93|1369.93|1373.41|1369.41|27
1611702420000|2021-01-26 23:07:00|1373.74|1369.74|1373.81|1369.81|1373.88|1369.88|1373.59|1369.59|24
1611702430000|2021-01-26 23:07:10|1373.82|1369.82|1374.65|1370.65|1374.65|1370.65|1373.82|1369.82|24
1611702440000|2021-01-26 23:07:20|1374.67|1370.67|1376.48|1372.48|1376.48|1372.48|1374.67|1370.67|27
1611702450000|2021-01-26 23:07:30|1376.56|1372.56|1376.68|1372.68|1376.94|1372.94|1376.31|1372.31|31
1611702460000|2021-01-26 23:07:40|1376.66|1372.66|1376.79|1372.79|1376.8|1372.8|1376.57|1372.57|30
1611702470000|2021-01-26 23:07:50|1376.7|1372.7|1376.57|1372.57|1377.37|1373.37|1376.47|1372.47|22
1611702480000|2021-01-26 23:08:00|1376.55|1372.55|1376.01|1372.01|1376.66|1372.66|1375.74|1371.74|26
1611702490000|2021-01-26 23:08:10|1375.95|1371.95|1375.72|1371.72|1376.01|1372.01|1375.64|1371.64|28
1611702500000|2021-01-26 23:08:20|1375.71|1371.71|1375.55|1371.55|1375.71|1371.71|1375.46|1371.46|19
1611702510000|2021-01-26 23:08:30|1375.54|1371.54|1374.43|1370.43|1375.63|1371.63|1374.43|1370.43|20
1611702520000|2021-01-26 23:08:40|1374.42|1370.42|1373.46|1369.46|1374.64|1370.64|1373.46|1369.46|25
1611702530000|2021-01-26 23:08:50|1373.47|1369.47|1370.57|1366.57|1373.47|1369.47|1370.57|1366.57|33
1611702540000|2021-01-26 23:09:00|1370.53|1366.53|1371.64|1367.64|1371.75|1367.75|1369.67|1365.67|38
1611702550000|2021-01-26 23:09:10|1371.5|1367.5|1371.44|1367.44|1371.77|1367.77|1371.39|1367.39|28
1611702560000|2021-01-26 23:09:20|1371.43|1367.43|1372.29|1368.29|1372.73|1368.73|1371.4|1367.4|36
1611702570000|2021-01-26 23:09:30|1372.28|1368.28|1371.75|1367.75|1372.29|1368.29|1371.59|1367.59|39
1611702580000|2021-01-26 23:09:40|1371.76|1367.76|1371.34|1367.34|1371.82|1367.82|1371.33|1367.33|37
1611702590000|2021-01-26 23:09:50|1371.48|1367.48|1371.52|1367.52|1371.81|1367.81|1371.17|1367.17|29
1611702600000|2021-01-26 23:10:00|1371.51|1367.51|1370.88|1366.88|1371.51|1367.51|1370.88|1366.88|28
1611702610000|2021-01-26 23:10:10|1370.67|1366.67|1371.63|1367.63|1371.7|1367.7|1370.31|1366.31|32
1611702620000|2021-01-26 23:10:20|1371.62|1367.62|1371.25|1367.25|1371.62|1367.62|1371.02|1367.02|35
1611702630000|2021-01-26 23:10:30|1371.32|1367.32|1370.8|1366.8|1371.43|1367.43|1370.47|1366.47|31
1611702640000|2021-01-26 23:10:40|1370.93|1366.93|1370.15|1366.15|1370.94|1366.94|1369.85|1365.85|36
1611702650000|2021-01-26 23:10:50|1370.35|1366.35|1369.72|1365.72|1370.35|1366.35|1369.71|1365.71|31
1611702660000|2021-01-26 23:11:00|1369.73|1365.73|1370.19|1366.19|1370.19|1366.19|1369.67|1365.67|22
1611702670000|2021-01-26 23:11:10|1370.25|1366.25|1370.22|1366.22|1370.25|1366.25|1369.8|1365.8|35
1611702680000|2021-01-26 23:11:20|1370.07|1366.07|1371.04|1367.04|1371.29|1367.29|1370.07|1366.07|37
1611702690000|2021-01-26 23:11:30|1371.02|1367.02|1371.43|1367.43|1371.58|1367.58|1370.72|1366.72|40
1611702700000|2021-01-26 23:11:40|1371.76|1367.76|1373.3|1369.3|1373.3|1369.3|1371.72|1367.72|34
1611702710000|2021-01-26 23:11:50|1374.09|1370.09|1374.69|1370.69|1375.44|1371.44|1374.01|1370.01|37
1611702720000|2021-01-26 23:12:00|1374.58|1370.58|1374.45|1370.45|1375.63|1371.63|1374.45|1370.45|35
1611702730000|2021-01-26 23:12:10|1374.24|1370.24|1372.07|1368.07|1374.24|1370.24|1372|1368|37
1611702740000|2021-01-26 23:12:20|1372.06|1368.06|1372.23|1368.23|1372.44|1368.44|1371.85|1367.85|38
1611702750000|2021-01-26 23:12:30|1372.14|1368.14|1371.9|1367.9|1372.24|1368.24|1371.81|1367.81|30
1611702760000|2021-01-26 23:12:40|1372.02|1368.02|1370.34|1366.34|1372.02|1368.02|1370.34|1366.34|35
1611702770000|2021-01-26 23:12:50|1370.39|1366.39|1370.51|1366.51|1370.56|1366.56|1370.2|1366.2|31
1611702780000|2021-01-26 23:13:00|1370.85|1366.85|1369.57|1365.57|1370.85|1366.85|1369.57|1365.57|26
1611702790000|2021-01-26 23:13:10|1369.53|1365.53|1369.44|1365.44|1369.65|1365.65|1368.88|1364.88|36
1611702800000|2021-01-26 23:13:20|1369.47|1365.47|1369.45|1365.45|1369.81|1365.81|1369.28|1365.28|32
1611702810000|2021-01-26 23:13:30|1369.39|1365.39|1368.62|1364.62|1369.52|1365.52|1368.62|1364.62|31
1611702820000|2021-01-26 23:13:40|1368.6|1364.6|1368.51|1364.51|1368.62|1364.62|1367.69|1363.69|31
1611702830000|2021-01-26 23:13:50|1368.87|1364.87|1368.04|1364.04|1369.42|1365.42|1368.04|1364.04|37
1611702840000|2021-01-26 23:14:00|1368.03|1364.03|1368.49|1364.49|1368.69|1364.69|1367.45|1363.45|35
1611702850000|2021-01-26 23:14:10|1368.41|1364.41|1368.52|1364.52|1368.52|1364.52|1368.17|1364.17|35
1611702860000|2021-01-26 23:14:20|1368.57|1364.57|1370.64|1366.64|1370.69|1366.69|1368.57|1364.57|35
1611702870000|2021-01-26 23:14:30|1370.58|1366.58|1369.06|1365.06|1370.64|1366.64|1369.06|1365.06|31
1611702880000|2021-01-26 23:14:40|1369|1365|1368.81|1364.81|1369.51|1365.51|1368.77|1364.77|31
1611702890000|2021-01-26 23:14:50|1368.84|1364.84|1369.22|1365.22|1369.22|1365.22|1368.43|1364.43|37
1611702900000|2021-01-26 23:15:00|1369.06|1365.06|1370.94|1366.94|1370.94|1366.94|1368.83|1364.83|39
1611702910000|2021-01-26 23:15:10|1370.96|1366.96|1370.98|1366.98|1371.49|1367.49|1370.93|1366.93|29
1611702920000|2021-01-26 23:15:20|1371|1367|1371.4|1367.4|1371.4|1367.4|1370.8|1366.8|33
1611702930000|2021-01-26 23:15:30|1371.46|1367.46|1373.29|1369.29|1373.48|1369.48|1370.9|1366.9|32
1611702940000|2021-01-26 23:15:40|1373.16|1369.16|1374.28|1370.28|1375.01|1371.01|1373.04|1369.04|34
1611702950000|2021-01-26 23:15:50|1374.21|1370.21|1375.17|1371.17|1375.17|1371.17|1373.92|1369.92|35
1611702960000|2021-01-26 23:16:00|1375.18|1371.18|1373.33|1369.33|1375.29|1371.29|1373.27|1369.27|33
1611702970000|2021-01-26 23:16:10|1373.47|1369.47|1373.87|1369.87|1374.15|1370.15|1373.47|1369.47|23
1611702980000|2021-01-26 23:16:20|1373.91|1369.91|1373.49|1369.49|1373.98|1369.98|1373.41|1369.41|33
1611702990000|2021-01-26 23:16:30|1373.37|1369.37|1372.68|1368.68|1373.39|1369.39|1372.42|1368.42|36
1611703000000|2021-01-26 23:16:40|1372.62|1368.62|1372.14|1368.14|1372.76|1368.76|1372.14|1368.14|32
1611703010000|2021-01-26 23:16:50|1372.01|1368.01|1371.74|1367.74|1372.05|1368.05|1371.67|1367.67|33
1611703020000|2021-01-26 23:17:00|1371.72|1367.72|1373.28|1369.28|1373.28|1369.28|1371.68|1367.68|34
1611703030000|2021-01-26 23:17:10|1373.2|1369.2|1371.76|1367.76|1373.2|1369.2|1371.28|1367.28|37
1611703040000|2021-01-26 23:17:20|1371.93|1367.93|1371.75|1367.75|1371.97|1367.97|1371.57|1367.57|34
1611703050000|2021-01-26 23:17:30|1371.74|1367.74|1372.5|1368.5|1372.5|1368.5|1371.42|1367.42|23
1611703060000|2021-01-26 23:17:40|1372.47|1368.47|1371.93|1367.93|1372.59|1368.59|1371.8|1367.8|34
1611703070000|2021-01-26 23:17:50|1371.85|1367.85|1372.23|1368.23|1372.29|1368.29|1371.85|1367.85|34
1611703080000|2021-01-26 23:18:00|1372.13|1368.13|1371.26|1367.26|1372.25|1368.25|1371.18|1367.18|32
1611703090000|2021-01-26 23:18:10|1371.29|1367.29|1371.18|1367.18|1372.02|1368.02|1371.18|1367.18|33
1611703100000|2021-01-26 23:18:20|1371.13|1367.13|1371.71|1367.71|1371.81|1367.81|1371.13|1367.13|39
1611703110000|2021-01-26 23:18:30|1371.78|1367.78|1371.24|1367.24|1371.84|1367.84|1371.13|1367.13|33
1611703120000|2021-01-26 23:18:40|1371.28|1367.28|1371.36|1367.36|1371.48|1367.48|1371.22|1367.22|24
1611703130000|2021-01-26 23:18:50|1371.34|1367.34|1371.38|1367.38|1371.39|1367.39|1371.26|1367.26|18
1611703140000|2021-01-26 23:19:00|1371.4|1367.4|1372.23|1368.23|1372.99|1368.99|1371.4|1367.4|28
1611703150000|2021-01-26 23:19:10|1372.24|1368.24|1372.38|1368.38|1372.38|1368.38|1371.96|1367.96|30
1611703160000|2021-01-26 23:19:20|1372.53|1368.53|1373.68|1369.68|1373.68|1369.68|1372.4|1368.4|30
1611703170000|2021-01-26 23:19:30|1373.71|1369.71|1374.13|1370.13|1374.4|1370.4|1373.71|1369.71|33
1611703180000|2021-01-26 23:19:40|1373.99|1369.99|1374.3|1370.3|1374.31|1370.31|1373.99|1369.99|25
1611703190000|2021-01-26 23:19:50|1374.31|1370.31|1374.05|1370.05|1374.34|1370.34|1373.93|1369.93|28
1611703200000|2021-01-26 23:20:00|1374.04|1370.04|1371.95|1367.95|1374.04|1370.04|1371.95|1367.95|34
1611703210000|2021-01-26 23:20:10|1372.04|1368.04|1372.92|1368.92|1373.74|1369.74|1372.04|1368.04|38
1611703220000|2021-01-26 23:20:20|1372.84|1368.84|1372.53|1368.53|1372.88|1368.88|1372.37|1368.37|29
1611703230000|2021-01-26 23:20:30|1372.52|1368.52|1372.68|1368.68|1372.87|1368.87|1372.37|1368.37|37
1611703240000|2021-01-26 23:20:40|1372.57|1368.57|1371.47|1367.47|1372.57|1368.57|1371.47|1367.47|23
1611703250000|2021-01-26 23:20:50|1371.46|1367.46|1372.16|1368.16|1372.23|1368.23|1371.43|1367.43|33
1611703260000|2021-01-26 23:21:00|1372.23|1368.23|1371.87|1367.87|1372.46|1368.46|1371.71|1367.71|36
1611703270000|2021-01-26 23:21:10|1371.85|1367.85|1371.7|1367.7|1372.01|1368.01|1371.7|1367.7|31
1611703280000|2021-01-26 23:21:20|1371.66|1367.66|1370.95|1366.95|1371.66|1367.66|1370.95|1366.95|37
1611703290000|2021-01-26 23:21:30|1370.97|1366.97|1370.78|1366.78|1371.14|1367.14|1370.75|1366.75|33
1611703300000|2021-01-26 23:21:40|1370.76|1366.76|1370.35|1366.35|1370.85|1366.85|1370.35|1366.35|33
1611703310000|2021-01-26 23:21:50|1370.21|1366.21|1369.63|1365.63|1370.25|1366.25|1369.55|1365.55|31
1611703320000|2021-01-26 23:22:00|1369.62|1365.62|1371.35|1367.35|1371.63|1367.63|1369.59|1365.59|37
1611703330000|2021-01-26 23:22:10|1371.39|1367.39|1371.74|1367.74|1371.74|1367.74|1370.88|1366.88|31
1611703340000|2021-01-26 23:22:20|1371.78|1367.78|1371.73|1367.73|1372.03|1368.03|1371.62|1367.62|35
1611703350000|2021-01-26 23:22:30|1371.72|1367.72|1371.26|1367.26|1371.75|1367.75|1371.26|1367.26|30
1611703360000|2021-01-26 23:22:40|1371.29|1367.29|1370.73|1366.73|1371.42|1367.42|1370.63|1366.63|33
1611703370000|2021-01-26 23:22:50|1370.72|1366.72|1370.77|1366.77|1370.92|1366.92|1370.61|1366.61|34
1611703380000|2021-01-26 23:23:00|1370.76|1366.76|1370.1|1366.1|1370.95|1366.95|1369.92|1365.92|29
1611703390000|2021-01-26 23:23:10|1370.07|1366.07|1369.89|1365.89|1370.09|1366.09|1369.84|1365.84|26
1611703400000|2021-01-26 23:23:20|1369.96|1365.96|1370|1366|1370.12|1366.12|1369.88|1365.88|28
1611703410000|2021-01-26 23:23:30|1369.99|1365.99|1370.03|1366.03|1370.15|1366.15|1369.98|1365.98|25
1611703420000|2021-01-26 23:23:40|1370.06|1366.06|1370.03|1366.03|1370.45|1366.45|1369.97|1365.97|33
1611703430000|2021-01-26 23:23:50|1370.04|1366.04|1370.46|1366.46|1370.76|1366.76|1370.04|1366.04|33
1611703440000|2021-01-26 23:24:00|1370.48|1366.48|1370.42|1366.42|1370.66|1366.66|1370.4|1366.4|30
1611703450000|2021-01-26 23:24:10|1370.49|1366.49|1371.35|1367.35|1371.65|1367.65|1370.38|1366.38|31
1611703460000|2021-01-26 23:24:20|1371.47|1367.47|1372.41|1368.41|1372.7|1368.7|1371.47|1367.47|35
1611703470000|2021-01-26 23:24:30|1372.44|1368.44|1372.99|1368.99|1373.28|1369.28|1372.15|1368.15|37
1611703480000|2021-01-26 23:24:40|1372.86|1368.86|1372.3|1368.3|1372.86|1368.86|1372.22|1368.22|36
1611703490000|2021-01-26 23:24:50|1372.26|1368.26|1371.93|1367.93|1372.32|1368.32|1371.73|1367.73|27
1611703500000|2021-01-26 23:25:00|1371.79|1367.79|1371.84|1367.84|1371.84|1367.84|1371.52|1367.52|23
1611703510000|2021-01-26 23:25:10|1371.83|1367.83|1370.37|1366.37|1371.83|1367.83|1370.26|1366.26|32
1611703520000|2021-01-26 23:25:20|1370.38|1366.38|1369.76|1365.76|1370.38|1366.38|1369.76|1365.76|25
1611703530000|2021-01-26 23:25:30|1369.75|1365.75|1369.21|1365.21|1369.83|1365.83|1369.21|1365.21|22
1611703540000|2021-01-26 23:25:40|1369.29|1365.29|1368.53|1364.53|1369.29|1365.29|1368.53|1364.53|36
1611703550000|2021-01-26 23:25:50|1368.33|1364.33|1367.98|1363.98|1368.52|1364.52|1367.98|1363.98|38
1611703560000|2021-01-26 23:26:00|1367.8|1363.8|1367.58|1363.58|1368.51|1364.51|1367.58|1363.58|32
1611703570000|2021-01-26 23:26:10|1367.6|1363.6|1368.41|1364.41|1369.1|1365.1|1367.6|1363.6|36
1611703580000|2021-01-26 23:26:20|1368.46|1364.46|1366.66|1362.66|1368.67|1364.67|1366.66|1362.66|36
1611703590000|2021-01-26 23:26:30|1366.52|1362.52|1366.29|1362.29|1366.84|1362.84|1366.29|1362.29|34
1611703600000|2021-01-26 23:26:40|1366.27|1362.27|1366.27|1362.27|1366.39|1362.39|1366.21|1362.21|24
1611703610000|2021-01-26 23:26:50|1366.28|1362.28|1366.54|1362.54|1366.54|1362.54|1366.26|1362.26|28
1611703620000|2021-01-26 23:27:00|1366.55|1362.55|1368.68|1364.68|1369.15|1365.15|1366.55|1362.55|37
1611703630000|2021-01-26 23:27:10|1368.66|1364.66|1368.03|1364.03|1368.66|1364.66|1367.66|1363.66|37
1611703640000|2021-01-26 23:27:20|1368|1364|1367.68|1363.68|1368.24|1364.24|1367.68|1363.68|34
1611703650000|2021-01-26 23:27:30|1367.72|1363.72|1367.76|1363.76|1368.97|1364.97|1367.72|1363.72|36
1611703660000|2021-01-26 23:27:40|1367.66|1363.66|1368.8|1364.8|1369.3|1365.3|1367.58|1363.58|37
1611703670000|2021-01-26 23:27:50|1368.81|1364.81|1368.77|1364.77|1368.97|1364.97|1368.06|1364.06|37
1611703680000|2021-01-26 23:28:00|1368.76|1364.76|1368.63|1364.63|1368.84|1364.84|1368.51|1364.51|31
1611703690000|2021-01-26 23:28:10|1368.68|1364.68|1368.46|1364.46|1368.77|1364.77|1368.33|1364.33|28
1611703700000|2021-01-26 23:28:20|1368.47|1364.47|1368.95|1364.95|1369.36|1365.36|1368.44|1364.44|28
1611703710000|2021-01-26 23:28:30|1369.23|1365.23|1369.14|1365.14|1369.42|1365.42|1369.13|1365.13|29
1611703720000|2021-01-26 23:28:40|1369.17|1365.17|1369.05|1365.05|1369.25|1365.25|1368.9|1364.9|28
1611703730000|2021-01-26 23:28:50|1369.03|1365.03|1369.11|1365.11|1369.25|1365.25|1367.99|1363.99|36
1611703740000|2021-01-26 23:29:00|1369.05|1365.05|1368.11|1364.11|1369.05|1365.05|1367.99|1363.99|33
1611703750000|2021-01-26 23:29:10|1368.13|1364.13|1367.77|1363.77|1368.16|1364.16|1367.72|1363.72|23
1611703760000|2021-01-26 23:29:20|1367.78|1363.78|1368.98|1364.98|1368.99|1364.99|1367.78|1363.78|34
1611703770000|2021-01-26 23:29:30|1368.87|1364.87|1369.29|1365.29|1369.29|1365.29|1368.77|1364.77|28
1611703780000|2021-01-26 23:29:40|1369.36|1365.36|1370.94|1366.94|1371.09|1367.09|1369.33|1365.33|37
1611703790000|2021-01-26 23:29:50|1371.01|1367.01|1370.73|1366.73|1371.15|1367.15|1370.62|1366.62|36
1611703800000|2021-01-26 23:30:00|1370.71|1366.71|1371.51|1367.51|1371.64|1367.64|1370.61|1366.61|34
1611703810000|2021-01-26 23:30:10|1371.53|1367.53|1371.58|1367.58|1371.72|1367.72|1371.45|1367.45|29
1611703820000|2021-01-26 23:30:20|1371.57|1367.57|1372.96|1368.96|1372.97|1368.97|1371.57|1367.57|22
1611703830000|2021-01-26 23:30:30|1372.83|1368.83|1373.43|1369.43|1373.54|1369.54|1372.69|1368.69|33
1611703840000|2021-01-26 23:30:40|1373.42|1369.42|1372.4|1368.4|1373.53|1369.53|1372.38|1368.38|38
1611703850000|2021-01-26 23:30:50|1372.29|1368.29|1372.74|1368.74|1372.74|1368.74|1372.16|1368.16|36
1611703860000|2021-01-26 23:31:00|1372.67|1368.67|1371.94|1367.94|1372.67|1368.67|1371.94|1367.94|26
1611703870000|2021-01-26 23:31:10|1372.05|1368.05|1371.95|1367.95|1372.23|1368.23|1371.67|1367.67|34
1611703880000|2021-01-26 23:31:20|1371.78|1367.78|1372.27|1368.27|1372.27|1368.27|1371.57|1367.57|35
1611703890000|2021-01-26 23:31:30|1372.41|1368.41|1371.68|1367.68|1372.42|1368.42|1371.52|1367.52|34
1611703900000|2021-01-26 23:31:40|1371.77|1367.77|1371.39|1367.39|1371.77|1367.77|1371.38|1367.38|23
1611703910000|2021-01-26 23:31:50|1371.37|1367.37|1371.46|1367.46|1371.78|1367.78|1371.37|1367.37|28
1611703920000|2021-01-26 23:32:00|1371.44|1367.44|1369.66|1365.66|1371.44|1367.44|1369.56|1365.56|33
1611703930000|2021-01-26 23:32:10|1369.68|1365.68|1368.89|1364.89|1369.79|1365.79|1368.86|1364.86|32
1611703940000|2021-01-26 23:32:20|1368.95|1364.95|1369.01|1365.01|1370.08|1366.08|1368.91|1364.91|38
1611703950000|2021-01-26 23:32:30|1368.95|1364.95|1368.47|1364.47|1369.81|1365.81|1368.42|1364.42|34
1611703960000|2021-01-26 23:32:40|1368.41|1364.41|1368.12|1364.12|1368.47|1364.47|1367.52|1363.52|36
1611703970000|2021-01-26 23:32:50|1368.1|1364.1|1367.57|1363.57|1368.1|1364.1|1367.38|1363.38|32
1611703980000|2021-01-26 23:33:00|1367.61|1363.61|1366.81|1362.81|1367.61|1363.61|1366.79|1362.79|30
1611703990000|2021-01-26 23:33:10|1366.89|1362.89|1366.72|1362.72|1367.05|1363.05|1366.71|1362.71|31
1611704000000|2021-01-26 23:33:20|1366.71|1362.71|1366.57|1362.57|1368|1364|1366.57|1362.57|36
1611704010000|2021-01-26 23:33:30|1366.6|1362.6|1365.87|1361.87|1366.69|1362.69|1365.82|1361.82|26
1611704020000|2021-01-26 23:33:40|1365.95|1361.95|1365.82|1361.82|1366.12|1362.12|1365.56|1361.56|34
1611704030000|2021-01-26 23:33:50|1365.83|1361.83|1365.7|1361.7|1366.2|1362.2|1365.49|1361.49|37
1611704040000|2021-01-26 23:34:00|1365.75|1361.75|1366.5|1362.5|1366.95|1362.95|1365.73|1361.73|37
1611704050000|2021-01-26 23:34:10|1366.52|1362.52|1366.04|1362.04|1366.53|1362.53|1365.57|1361.57|33
1611704060000|2021-01-26 23:34:20|1366.12|1362.12|1365.23|1361.23|1366.12|1362.12|1364.95|1360.95|32
1611704070000|2021-01-26 23:34:30|1365.32|1361.32|1366.01|1362.01|1366.11|1362.11|1365.27|1361.27|38
1611704080000|2021-01-26 23:34:40|1365.99|1361.99|1365.41|1361.41|1366.04|1362.04|1365.4|1361.4|33
1611704090000|2021-01-26 23:34:50|1365.43|1361.43|1366|1362|1366.02|1362.02|1365.34|1361.34|30
1611704100000|2021-01-26 23:35:00|1365.97|1361.97|1366.62|1362.62|1366.64|1362.64|1365.86|1361.86|24
1611704110000|2021-01-26 23:35:10|1366.57|1362.57|1365.25|1361.25|1366.57|1362.57|1364.98|1360.98|34
1611704120000|2021-01-26 23:35:20|1365.31|1361.31|1366.06|1362.06|1366.38|1362.38|1365.31|1361.31|27
1611704130000|2021-01-26 23:35:30|1366.08|1362.08|1365.8|1361.8|1366.08|1362.08|1365.68|1361.68|30
1611704140000|2021-01-26 23:35:40|1365.77|1361.77|1365.77|1361.77|1365.82|1361.82|1365.67|1361.67|27
1611704150000|2021-01-26 23:35:50|1365.76|1361.76|1366.27|1362.27|1366.27|1362.27|1365.2|1361.2|35
1611704160000|2021-01-26 23:36:00|1366.25|1362.25|1365.84|1361.84|1366.41|1362.41|1365.78|1361.78|38
1611704170000|2021-01-26 23:36:10|1365.83|1361.83|1365.65|1361.65|1366.28|1362.28|1365.55|1361.55|36
1611704180000|2021-01-26 23:36:20|1365.66|1361.66|1366.63|1362.63|1366.63|1362.63|1365.52|1361.52|34
1611704190000|2021-01-26 23:36:30|1366.69|1362.69|1366.24|1362.24|1366.98|1362.98|1366.14|1362.14|33
1611704200000|2021-01-26 23:36:40|1366.18|1362.18|1365.81|1361.81|1366.2|1362.2|1365.77|1361.77|30
1611704210000|2021-01-26 23:36:50|1365.67|1361.67|1365.35|1361.35|1365.87|1361.87|1365.23|1361.23|25
1611704220000|2021-01-26 23:37:00|1365.38|1361.38|1365.17|1361.17|1365.95|1361.95|1364.81|1360.81|36
1611704230000|2021-01-26 23:37:10|1365.23|1361.23|1364.51|1360.51|1365.31|1361.31|1364.28|1360.28|34
1611704240000|2021-01-26 23:37:20|1364.47|1360.47|1364.09|1360.09|1364.89|1360.89|1364.09|1360.09|36
1611704250000|2021-01-26 23:37:30|1363.93|1359.93|1360.61|1356.61|1363.93|1359.93|1360.32|1356.32|40
1611704260000|2021-01-26 23:37:40|1360.63|1356.63|1359.94|1355.94|1361.32|1357.32|1359.8|1355.8|37
1611704270000|2021-01-26 23:37:50|1360.07|1356.07|1359.62|1355.62|1360.71|1356.71|1359.61|1355.61|32
1611704280000|2021-01-26 23:38:00|1359.53|1355.53|1360.54|1356.54|1360.54|1356.54|1359.53|1355.53|38
1611704290000|2021-01-26 23:38:10|1360.38|1356.38|1360.31|1356.31|1360.72|1356.72|1359.94|1355.94|40
1611704300000|2021-01-26 23:38:20|1360.35|1356.35|1359.74|1355.74|1360.43|1356.43|1359.53|1355.53|33
1611704310000|2021-01-26 23:38:30|1359.75|1355.75|1359.95|1355.95|1359.99|1355.99|1359.67|1355.67|31
1611704320000|2021-01-26 23:38:40|1359.81|1355.81|1359.49|1355.49|1359.92|1355.92|1359.49|1355.49|25
1611704330000|2021-01-26 23:38:50|1359.29|1355.29|1359.22|1355.22|1360.08|1356.08|1359.22|1355.22|31
1611704340000|2021-01-26 23:39:00|1359.19|1355.19|1357.95|1353.95|1359.32|1355.32|1357.95|1353.95|35
1611704350000|2021-01-26 23:39:10|1357.99|1353.99|1357.35|1353.35|1358.26|1354.26|1357.35|1353.35|32
1611704360000|2021-01-26 23:39:20|1357.27|1353.27|1357.68|1353.68|1358.15|1354.15|1357.27|1353.27|34
1611704370000|2021-01-26 23:39:30|1357.64|1353.64|1357.79|1353.79|1357.79|1353.79|1357.35|1353.35|31
1611704380000|2021-01-26 23:39:40|1357.65|1353.65|1357.99|1353.99|1357.99|1353.99|1357.4|1353.4|32
1611704390000|2021-01-26 23:39:50|1357.86|1353.86|1358.62|1354.62|1358.62|1354.62|1357.86|1353.86|29
1611704400000|2021-01-26 23:40:00|1358.61|1354.61|1359.44|1355.44|1359.45|1355.45|1358.49|1354.49|35
1611704410000|2021-01-26 23:40:10|1359.39|1355.39|1359.37|1355.37|1359.61|1355.61|1359.37|1355.37|28
1611704420000|2021-01-26 23:40:20|1359.39|1355.39|1360.57|1356.57|1360.57|1356.57|1359.39|1355.39|26
1611704430000|2021-01-26 23:40:30|1360.63|1356.63|1362.15|1358.15|1362.69|1358.69|1360.53|1356.53|38
1611704440000|2021-01-26 23:40:40|1362.16|1358.16|1361.54|1357.54|1362.36|1358.36|1361.4|1357.4|37
1611704450000|2021-01-26 23:40:50|1361.4|1357.4|1361.27|1357.27|1361.87|1357.87|1360.84|1356.84|26
1611704460000|2021-01-26 23:41:00|1361.21|1357.21|1362.18|1358.18|1362.28|1358.28|1361.21|1357.21|31
1611704470000|2021-01-26 23:41:10|1362.12|1358.12|1362.72|1358.72|1362.72|1358.72|1362.1|1358.1|34
1611704480000|2021-01-26 23:41:20|1362.76|1358.76|1363.99|1359.99|1364.28|1360.28|1362.76|1358.76|26
1611704490000|2021-01-26 23:41:30|1364.73|1360.73|1364.37|1360.37|1365|1361|1364.37|1360.37|28
1611704500000|2021-01-26 23:41:40|1364.3|1360.3|1363.7|1359.7|1364.41|1360.41|1363.42|1359.42|38
1611704510000|2021-01-26 23:41:50|1363.67|1359.67|1363.92|1359.92|1364.6|1360.6|1363.67|1359.67|33
1611704520000|2021-01-26 23:42:00|1363.82|1359.82|1363.59|1359.59|1363.82|1359.82|1363.44|1359.44|22
1611704530000|2021-01-26 23:42:10|1363.6|1359.6|1364.24|1360.24|1364.42|1360.42|1363.51|1359.51|30
1611704540000|2021-01-26 23:42:20|1364.19|1360.19|1363.21|1359.21|1364.4|1360.4|1363.21|1359.21|33
1611704550000|2021-01-26 23:42:30|1363.18|1359.18|1364.5|1360.5|1364.85|1360.85|1363.03|1359.03|38
1611704560000|2021-01-26 23:42:40|1364.45|1360.45|1363.91|1359.91|1364.59|1360.59|1363.55|1359.55|34
1611704570000|2021-01-26 23:42:50|1363.87|1359.87|1364.18|1360.18|1364.31|1360.31|1363.37|1359.37|30
1611704580000|2021-01-26 23:43:00|1364.22|1360.22|1363.3|1359.3|1364.23|1360.23|1363.3|1359.3|25
1611704590000|2021-01-26 23:43:10|1363.33|1359.33|1363.55|1359.55|1363.6|1359.6|1363.2|1359.2|28
1611704600000|2021-01-26 23:43:20|1363.58|1359.58|1363.24|1359.24|1363.58|1359.58|1362.46|1358.46|36
1611704610000|2021-01-26 23:43:30|1363.31|1359.31|1363.4|1359.4|1363.9|1359.9|1363.29|1359.29|33
1611704620000|2021-01-26 23:43:40|1363.39|1359.39|1363.33|1359.33|1363.53|1359.53|1363.18|1359.18|30
1611704630000|2021-01-26 23:43:50|1363.34|1359.34|1363.66|1359.66|1363.76|1359.76|1363.02|1359.02|34
1611704640000|2021-01-26 23:44:00|1363.49|1359.49|1363.21|1359.21|1363.49|1359.49|1363.18|1359.18|28
1611704650000|2021-01-26 23:44:10|1363.18|1359.18|1362.64|1358.64|1363.18|1359.18|1362.64|1358.64|30
1611704660000|2021-01-26 23:44:20|1362.63|1358.63|1361.71|1357.71|1362.63|1358.63|1361.44|1357.44|30
1611704670000|2021-01-26 23:44:30|1361.69|1357.69|1361.66|1357.66|1362.26|1358.26|1361.66|1357.66|31
1611704680000|2021-01-26 23:44:40|1361.64|1357.64|1362.26|1358.26|1362.26|1358.26|1361.64|1357.64|33
1611704690000|2021-01-26 23:44:50|1362.27|1358.27|1362.16|1358.16|1362.32|1358.32|1361.28|1357.28|33
1611704700000|2021-01-26 23:45:00|1361.74|1357.74|1362.21|1358.21|1362.24|1358.24|1361.73|1357.73|27
1611704710000|2021-01-26 23:45:10|1362.23|1358.23|1362.5|1358.5|1362.54|1358.54|1362.21|1358.21|24
1611704720000|2021-01-26 23:45:20|1362.51|1358.51|1362.67|1358.67|1362.7|1358.7|1362.27|1358.27|24
1611704730000|2021-01-26 23:45:30|1362.66|1358.66|1362.23|1358.23|1362.66|1358.66|1361.81|1357.81|32
1611704740000|2021-01-26 23:45:40|1362.22|1358.22|1361.11|1357.11|1362.34|1358.34|1361.11|1357.11|36
1611704750000|2021-01-26 23:45:50|1361.14|1357.14|1361.08|1357.08|1361.34|1357.34|1361.05|1357.05|32
1611704760000|2021-01-26 23:46:00|1360.91|1356.91|1361.36|1357.36|1361.73|1357.73|1360.91|1356.91|35
1611704770000|2021-01-26 23:46:10|1361.41|1357.41|1361.65|1357.65|1361.67|1357.67|1361.38|1357.38|29
1611704780000|2021-01-26 23:46:20|1361.67|1357.67|1361.9|1357.9|1362.84|1358.84|1361.67|1357.67|35
1611704790000|2021-01-26 23:46:30|1361.88|1357.88|1361.75|1357.75|1362.18|1358.18|1361.71|1357.71|32
1611704800000|2021-01-26 23:46:40|1361.72|1357.72|1362.06|1358.06|1362.71|1358.71|1361.66|1357.66|31
1611704810000|2021-01-26 23:46:50|1361.89|1357.89|1361.75|1357.75|1362.09|1358.09|1361.53|1357.53|27
1611704820000|2021-01-26 23:47:00|1361.76|1357.76|1360.76|1356.76|1361.78|1357.78|1360.56|1356.56|33
1611704830000|2021-01-26 23:47:10|1360.87|1356.87|1360.64|1356.64|1361.34|1357.34|1360.64|1356.64|36
1611704840000|2021-01-26 23:47:20|1360.85|1356.85|1361.33|1357.33|1361.75|1357.75|1360.85|1356.85|32
1611704850000|2021-01-26 23:47:30|1361.36|1357.36|1361.36|1357.36|1361.49|1357.49|1361.31|1357.31|27
1611704860000|2021-01-26 23:47:40|1361.37|1357.37|1361.48|1357.48|1361.67|1357.67|1361.37|1357.37|23
1611704870000|2021-01-26 23:47:50|1361.43|1357.43|1360.98|1356.98|1361.43|1357.43|1360.68|1356.68|32
1611704880000|2021-01-26 23:48:00|1361.01|1357.01|1359.69|1355.69|1361.06|1357.06|1359.56|1355.56|37
1611704890000|2021-01-26 23:48:10|1359.66|1355.66|1359.6|1355.6|1359.92|1355.92|1359.58|1355.58|35
1611704900000|2021-01-26 23:48:20|1359.62|1355.62|1359.66|1355.66|1359.81|1355.81|1359.26|1355.26|34
1611704910000|2021-01-26 23:48:30|1359.7|1355.7|1358.43|1354.43|1359.72|1355.72|1358.43|1354.43|34
1611704920000|2021-01-26 23:48:40|1358.53|1354.53|1357.97|1353.97|1358.53|1354.53|1357.97|1353.97|37
1611704930000|2021-01-26 23:48:50|1358|1354|1357.9|1353.9|1358.16|1354.16|1357.16|1353.16|32
1611704940000|2021-01-26 23:49:00|1358.06|1354.06|1356.63|1352.63|1358.06|1354.06|1356.63|1352.63|33
1611704950000|2021-01-26 23:49:10|1356.48|1352.48|1357.02|1353.02|1357.02|1353.02|1356.23|1352.23|33
1611704960000|2021-01-26 23:49:20|1356.93|1352.93|1355.37|1351.37|1357.06|1353.06|1355.28|1351.28|36
1611704970000|2021-01-26 23:49:30|1355.39|1351.39|1356.15|1352.15|1356.57|1352.57|1355.39|1351.39|36
1611704980000|2021-01-26 23:49:40|1356.01|1352.01|1355.53|1351.53|1356.01|1352.01|1355.41|1351.41|37
1611704990000|2021-01-26 23:49:50|1355.52|1351.52|1353.57|1349.57|1355.52|1351.52|1353.54|1349.54|32
1611705000000|2021-01-26 23:50:00|1353.4|1349.4|1355.17|1351.17|1355.33|1351.33|1353.23|1349.23|35
1611705010000|2021-01-26 23:50:10|1355.16|1351.16|1355.48|1351.48|1355.68|1351.68|1354.9|1350.9|35
1611705020000|2021-01-26 23:50:20|1355.55|1351.55|1355.77|1351.77|1356.2|1352.2|1355.53|1351.53|30
1611705030000|2021-01-26 23:50:30|1355.79|1351.79|1355.46|1351.46|1355.83|1351.83|1355.23|1351.23|31
1611705040000|2021-01-26 23:50:40|1355.37|1351.37|1355.77|1351.77|1355.91|1351.91|1355.37|1351.37|34
1611705050000|2021-01-26 23:50:50|1355.58|1351.58|1356.37|1352.37|1356.54|1352.54|1355.49|1351.49|33
1611705060000|2021-01-26 23:51:00|1356.38|1352.38|1355.59|1351.59|1356.41|1352.41|1355.43|1351.43|36
1611705070000|2021-01-26 23:51:10|1355.6|1351.6|1355.63|1351.63|1355.82|1351.82|1355.38|1351.38|38
1611705080000|2021-01-26 23:51:20|1355.62|1351.62|1356.65|1352.65|1356.68|1352.68|1355.62|1351.62|29
1611705090000|2021-01-26 23:51:30|1356.73|1352.73|1356.31|1352.31|1356.73|1352.73|1356.17|1352.17|36
1611705100000|2021-01-26 23:51:40|1356.36|1352.36|1356.47|1352.47|1356.53|1352.53|1356.07|1352.07|30
1611705110000|2021-01-26 23:51:50|1356.44|1352.44|1356.12|1352.12|1356.5|1352.5|1356.12|1352.12|26
1611705120000|2021-01-26 23:52:00|1356.19|1352.19|1355.79|1351.79|1356.19|1352.19|1355.19|1351.19|34
1611705130000|2021-01-26 23:52:10|1355.8|1351.8|1355.75|1351.75|1356.06|1352.06|1355.19|1351.19|32
1611705140000|2021-01-26 23:52:20|1355.71|1351.71|1356.58|1352.58|1356.63|1352.63|1355.71|1351.71|30
1611705150000|2021-01-26 23:52:30|1356.61|1352.61|1356.44|1352.44|1356.65|1352.65|1356.2|1352.2|22
1611705160000|2021-01-26 23:52:40|1356.4|1352.4|1355.99|1351.99|1356.53|1352.53|1355.95|1351.95|35
1611705170000|2021-01-26 23:52:50|1356.07|1352.07|1355.11|1351.11|1356.4|1352.4|1355.11|1351.11|35
1611705180000|2021-01-26 23:53:00|1355.13|1351.13|1356.15|1352.15|1356.58|1352.58|1355.09|1351.09|37
1611705190000|2021-01-26 23:53:10|1356.19|1352.19|1356.29|1352.29|1356.29|1352.29|1355.7|1351.7|35
1611705200000|2021-01-26 23:53:20|1356.32|1352.32|1356.4|1352.4|1356.57|1352.57|1356.06|1352.06|32
1611705210000|2021-01-26 23:53:30|1356.38|1352.38|1356.5|1352.5|1356.51|1352.51|1356.09|1352.09|34
1611705220000|2021-01-26 23:53:40|1356.67|1352.67|1357.76|1353.76|1357.82|1353.82|1356.65|1352.65|31
1611705230000|2021-01-26 23:53:50|1357.78|1353.78|1356.3|1352.3|1357.78|1353.78|1356.3|1352.3|38
1611705240000|2021-01-26 23:54:00|1356.13|1352.13|1356.12|1352.12|1356.68|1352.68|1355.91|1351.91|35
1611705250000|2021-01-26 23:54:10|1356.16|1352.16|1356.06|1352.06|1356.16|1352.16|1355.64|1351.64|29
1611705260000|2021-01-26 23:54:20|1356.03|1352.03|1355.35|1351.35|1356.28|1352.28|1355.33|1351.33|34
1611705270000|2021-01-26 23:54:30|1355.22|1351.22|1355.62|1351.62|1355.84|1351.84|1355.06|1351.06|31
1611705280000|2021-01-26 23:54:40|1355.53|1351.53|1355.6|1351.6|1355.62|1351.62|1355.43|1351.43|33
1611705290000|2021-01-26 23:54:50|1355.68|1351.68|1355.56|1351.56|1355.78|1351.78|1355.49|1351.49|29
1611705300000|2021-01-26 23:55:00|1355.57|1351.57|1354.74|1350.74|1355.57|1351.57|1354.74|1350.74|26
1611705310000|2021-01-26 23:55:10|1354.82|1350.82|1355.75|1351.75|1355.76|1351.76|1354.6|1350.6|36
1611705320000|2021-01-26 23:55:20|1355.67|1351.67|1356.58|1352.58|1356.58|1352.58|1355.67|1351.67|27
1611705330000|2021-01-26 23:55:30|1356.64|1352.64|1356.75|1352.75|1356.75|1352.75|1356.25|1352.25|28
1611705340000|2021-01-26 23:55:40|1356.76|1352.76|1356.38|1352.38|1356.76|1352.76|1356.38|1352.38|28
1611705350000|2021-01-26 23:55:50|1356.43|1352.43|1356.13|1352.13|1356.43|1352.43|1355.35|1351.35|32
1611705360000|2021-01-26 23:56:00|1356.05|1352.05|1355.53|1351.53|1356.13|1352.13|1355.42|1351.42|32
1611705370000|2021-01-26 23:56:10|1355.6|1351.6|1355.21|1351.21|1355.7|1351.7|1355.11|1351.11|25
1611705380000|2021-01-26 23:56:20|1355.26|1351.26|1356.55|1352.55|1356.56|1352.56|1355.24|1351.24|30
1611705390000|2021-01-26 23:56:30|1356.59|1352.59|1355.95|1351.95|1356.63|1352.63|1355.94|1351.94|31
1611705400000|2021-01-26 23:56:40|1355.96|1351.96|1356.15|1352.15|1356.44|1352.44|1355.94|1351.94|35
1611705410000|2021-01-26 23:56:50|1356.12|1352.12|1355.63|1351.63|1356.45|1352.45|1355.38|1351.38|31
1611705420000|2021-01-26 23:57:00|1355.72|1351.72|1356.09|1352.09|1356.32|1352.32|1355.56|1351.56|38
1611705430000|2021-01-26 23:57:10|1356.08|1352.08|1355.55|1351.55|1356.42|1352.42|1355.37|1351.37|34
1611705440000|2021-01-26 23:57:20|1355.6|1351.6|1356.08|1352.08|1356.3|1352.3|1355.6|1351.6|32
1611705450000|2021-01-26 23:57:30|1355.86|1351.86|1355.45|1351.45|1355.86|1351.86|1355.3|1351.3|32
1611705460000|2021-01-26 23:57:40|1355.46|1351.46|1355.44|1351.44|1355.72|1351.72|1355.38|1351.38|36
1611705470000|2021-01-26 23:57:50|1355.4|1351.4|1356.73|1352.73|1356.83|1352.83|1355.4|1351.4|34
1611705480000|2021-01-26 23:58:00|1356.69|1352.69|1356.12|1352.12|1356.69|1352.69|1355.99|1351.99|35
1611705490000|2021-01-26 23:58:10|1356.17|1352.17|1358.97|1354.97|1358.97|1354.97|1356.17|1352.17|35
1611705500000|2021-01-26 23:58:20|1359.13|1355.13|1361.24|1357.24|1361.24|1357.24|1359.13|1355.13|39
1611705510000|2021-01-26 23:58:30|1361.36|1357.36|1361.79|1357.79|1361.79|1357.79|1360.75|1356.75|38
1611705520000|2021-01-26 23:58:40|1362.4|1358.4|1365.92|1361.92|1366.2|1362.2|1362.4|1358.4|39
1611705530000|2021-01-26 23:58:50|1366.09|1362.09|1366.94|1362.94|1366.94|1362.94|1365.62|1361.62|36
1611705540000|2021-01-26 23:59:00|1367.21|1363.21|1367.9|1363.9|1368.17|1364.17|1366.26|1362.26|39
1611705550000|2021-01-26 23:59:10|1367.54|1363.54|1368.87|1364.87|1368.87|1364.87|1366.87|1362.87|37
1611705560000|2021-01-26 23:59:20|1368.82|1364.82|1369.35|1365.35|1370.13|1366.13|1368.82|1364.82|35
1611705570000|2021-01-26 23:59:30|1369.26|1365.26|1370.31|1366.31|1370.58|1366.58|1369.13|1365.13|36
1611705580000|2021-01-26 23:59:40|1370.41|1366.41|1370.16|1366.16|1370.6|1366.6|1370.16|1366.16|36
1611705590000|2021-01-26 23:59:50|1370.1|1366.1|1369.72|1365.72|1370.87|1366.87|1369.72|1365.72|35
1611705600000|2021-01-27 00:00:00|1369.71|1365.71|1368.86|1364.86|1369.88|1365.88|1368.6|1364.6|34
1611705610000|2021-01-27 00:00:10|1368.79|1364.79|1368.41|1364.41|1368.8|1364.8|1366.67|1362.67|36
1611705620000|2021-01-27 00:00:20|1368.6|1364.6|1370.85|1366.85|1371.03|1367.03|1368.23|1364.23|36
1611705630000|2021-01-27 00:00:30|1370.88|1366.88|1370.38|1366.38|1371.01|1367.01|1369.57|1365.57|37
1611705640000|2021-01-27 00:00:40|1370.37|1366.37|1371.41|1367.41|1371.42|1367.42|1370.36|1366.36|33
1611705650000|2021-01-27 00:00:50|1371.42|1367.42|1375.31|1371.31|1375.4|1371.4|1371.42|1367.42|36
1611705660000|2021-01-27 00:01:00|1375.64|1371.64|1376.39|1372.39|1376.44|1372.44|1375.27|1371.27|34
1611705670000|2021-01-27 00:01:10|1376.3|1372.3|1376.14|1372.14|1376.89|1372.89|1376.05|1372.05|36
1611705680000|2021-01-27 00:01:20|1376.47|1372.47|1374.98|1370.98|1376.47|1372.47|1374.9|1370.9|38
1611705690000|2021-01-27 00:01:30|1374.71|1370.71|1372.71|1368.71|1375.82|1371.82|1372.71|1368.71|40
1611705700000|2021-01-27 00:01:40|1372.56|1368.56|1370.03|1366.03|1372.63|1368.63|1369.01|1365.01|38
1611705710000|2021-01-27 00:01:50|1370.09|1366.09|1369.96|1365.96|1371.03|1367.03|1369.58|1365.58|37
1611705720000|2021-01-27 00:02:00|1370.01|1366.01|1374.31|1370.31|1374.87|1370.87|1370.01|1366.01|38
1611705730000|2021-01-27 00:02:10|1374.01|1370.01|1372.72|1368.72|1374.01|1370.01|1372.72|1368.72|33
1611705740000|2021-01-27 00:02:20|1373.05|1369.05|1372.91|1368.91|1373.44|1369.44|1372.68|1368.68|39
1611705750000|2021-01-27 00:02:30|1372.85|1368.85|1371.53|1367.53|1372.85|1368.85|1370.28|1366.28|37
1611705760000|2021-01-27 00:02:40|1371.87|1367.87|1371.58|1367.58|1372.75|1368.75|1371.48|1367.48|36
1611705770000|2021-01-27 00:02:50|1371.66|1367.66|1371.89|1367.89|1372.23|1368.23|1371.59|1367.59|35
1611705780000|2021-01-27 00:03:00|1371.87|1367.87|1371.53|1367.53|1371.88|1367.88|1371.07|1367.07|31
1611705790000|2021-01-27 00:03:10|1371.55|1367.55|1371.28|1367.28|1371.55|1367.55|1370.79|1366.79|28
1611705800000|2021-01-27 00:03:20|1371.27|1367.27|1370.89|1366.89|1371.27|1367.27|1370.65|1366.65|32
1611705810000|2021-01-27 00:03:30|1370.87|1366.87|1370.22|1366.22|1371.05|1367.05|1370.19|1366.19|33
1611705820000|2021-01-27 00:03:40|1370.19|1366.19|1368.3|1364.3|1370.42|1366.42|1367.59|1363.59|35
1611705830000|2021-01-27 00:03:50|1368.31|1364.31|1368.37|1364.37|1368.88|1364.88|1368.31|1364.31|28
1611705840000|2021-01-27 00:04:00|1368.35|1364.35|1367.23|1363.23|1368.35|1364.35|1366.93|1362.93|32
1611705850000|2021-01-27 00:04:10|1367.24|1363.24|1364.8|1360.8|1367.48|1363.48|1364.8|1360.8|34
1611705860000|2021-01-27 00:04:20|1364.58|1360.58|1362.71|1358.71|1364.69|1360.69|1362.71|1358.71|40
1611705870000|2021-01-27 00:04:30|1362.68|1358.68|1361.56|1357.56|1362.69|1358.69|1361.47|1357.47|36
1611705880000|2021-01-27 00:04:40|1361.58|1357.58|1361.24|1357.24|1361.64|1357.64|1361.23|1357.23|32
1611705890000|2021-01-27 00:04:50|1361.23|1357.23|1360.84|1356.84|1361.32|1357.32|1360.27|1356.27|37
1611705900000|2021-01-27 00:05:00|1360.94|1356.94|1360.34|1356.34|1360.94|1356.94|1359.89|1355.89|27
1611705910000|2021-01-27 00:05:10|1360.28|1356.28|1359.17|1355.17|1360.8|1356.8|1359.17|1355.17|37
1611705920000|2021-01-27 00:05:20|1359.16|1355.16|1357.59|1353.59|1359.16|1355.16|1357.59|1353.59|34
1611705930000|2021-01-27 00:05:30|1357.58|1353.58|1354.81|1350.81|1357.58|1353.58|1354.81|1350.81|34
1611705940000|2021-01-27 00:05:40|1354.85|1350.85|1355.61|1351.61|1355.67|1351.67|1354.4|1350.4|36
1611705950000|2021-01-27 00:05:50|1355.54|1351.54|1358.08|1354.08|1358.11|1354.11|1355.52|1351.52|37
1611705960000|2021-01-27 00:06:00|1357.79|1353.79|1355.89|1351.89|1357.79|1353.79|1355.79|1351.79|38
1611705970000|2021-01-27 00:06:10|1355.93|1351.93|1354.31|1350.31|1355.98|1351.98|1354.31|1350.31|38
1611705980000|2021-01-27 00:06:20|1354.52|1350.52|1355.02|1351.02|1355.18|1351.18|1353.83|1349.83|36
1611705990000|2021-01-27 00:06:30|1354.92|1350.92|1356.69|1352.69|1357.1|1353.1|1354.73|1350.73|38
1611706000000|2021-01-27 00:06:40|1356.5|1352.5|1357.01|1353.01|1357.1|1353.1|1355.77|1351.77|37
1611706010000|2021-01-27 00:06:50|1357.07|1353.07|1358.48|1354.48|1358.57|1354.57|1356.7|1352.7|34
1611706020000|2021-01-27 00:07:00|1358.38|1354.38|1356.69|1352.69|1358.38|1354.38|1356.69|1352.69|31
1611706030000|2021-01-27 00:07:10|1356.68|1352.68|1356.42|1352.42|1356.68|1352.68|1355.1|1351.1|35
1611706040000|2021-01-27 00:07:20|1356.44|1352.44|1355.79|1351.79|1356.84|1352.84|1355.63|1351.63|34
1611706050000|2021-01-27 00:07:30|1355.78|1351.78|1356.04|1352.04|1356.04|1352.04|1355.04|1351.04|32
1611706060000|2021-01-27 00:07:40|1356.09|1352.09|1357.86|1353.86|1357.86|1353.86|1356.05|1352.05|37
1611706070000|2021-01-27 00:07:50|1357.53|1353.53|1357.33|1353.33|1357.53|1353.53|1356.94|1352.94|36
1611706080000|2021-01-27 00:08:00|1357.29|1353.29|1356.2|1352.2|1357.36|1353.36|1356.2|1352.2|32
1611706090000|2021-01-27 00:08:10|1356.19|1352.19|1356.98|1352.98|1357.32|1353.32|1356.19|1352.19|27
1611706100000|2021-01-27 00:08:20|1356.95|1352.95|1357.26|1353.26|1357.64|1353.64|1356.95|1352.95|18
1611706110000|2021-01-27 00:08:30|1357.51|1353.51|1356.73|1352.73|1357.52|1353.52|1356.68|1352.68|34
1611706120000|2021-01-27 00:08:40|1356.71|1352.71|1356.9|1352.9|1357.08|1353.08|1356.4|1352.4|34
1611706130000|2021-01-27 00:08:50|1356.84|1352.84|1356.03|1352.03|1356.91|1352.91|1356|1352|38
1611706140000|2021-01-27 00:09:00|1355.97|1351.97|1355.78|1351.78|1356.06|1352.06|1355.33|1351.33|37
1611706150000|2021-01-27 00:09:10|1355.42|1351.42|1355.46|1351.46|1355.48|1351.48|1355.16|1351.16|33
1611706160000|2021-01-27 00:09:20|1355.48|1351.48|1354.47|1350.47|1355.48|1351.48|1354.47|1350.47|37
1611706170000|2021-01-27 00:09:30|1354.48|1350.48|1353.86|1349.86|1354.51|1350.51|1353.79|1349.79|36
1611706180000|2021-01-27 00:09:40|1353.88|1349.88|1354.47|1350.47|1354.48|1350.48|1353.58|1349.58|38
1611706190000|2021-01-27 00:09:50|1354.53|1350.53|1354.69|1350.69|1354.69|1350.69|1354.16|1350.16|35
1611706200000|2021-01-27 00:10:00|1354.5|1350.5|1355.95|1351.95|1356.12|1352.12|1354.41|1350.41|39
1611706210000|2021-01-27 00:10:10|1355.96|1351.96|1355.85|1351.85|1356.03|1352.03|1355.42|1351.42|32
1611706220000|2021-01-27 00:10:20|1355.72|1351.72|1356.45|1352.45|1356.47|1352.47|1355.72|1351.72|23
1611706230000|2021-01-27 00:10:30|1356.51|1352.51|1356.65|1352.65|1356.7|1352.7|1356.51|1352.51|28
1611706240000|2021-01-27 00:10:40|1356.76|1352.76|1356.89|1352.89|1356.91|1352.91|1356.57|1352.57|21
1611706250000|2021-01-27 00:10:50|1357.05|1353.05|1358.8|1354.8|1358.8|1354.8|1357.05|1353.05|30
1611706260000|2021-01-27 00:11:00|1358.89|1354.89|1357.41|1353.41|1358.96|1354.96|1357.4|1353.4|35
1611706270000|2021-01-27 00:11:10|1357.43|1353.43|1355.82|1351.82|1357.45|1353.45|1355.82|1351.82|36
1611706280000|2021-01-27 00:11:20|1355.83|1351.83|1356.39|1352.39|1356.39|1352.39|1355.82|1351.82|34
1611706290000|2021-01-27 00:11:30|1356.7|1352.7|1357.03|1353.03|1357.55|1353.55|1356.7|1352.7|38
1611706300000|2021-01-27 00:11:40|1357.17|1353.17|1355.03|1351.03|1357.17|1353.17|1354.94|1350.94|37
1611706310000|2021-01-27 00:11:50|1355.28|1351.28|1354.37|1350.37|1355.79|1351.79|1354.35|1350.35|37
1611706320000|2021-01-27 00:12:00|1354.1|1350.1|1354.05|1350.05|1354.31|1350.31|1353.75|1349.75|25
1611706330000|2021-01-27 00:12:10|1354.09|1350.09|1353.83|1349.83|1354.23|1350.23|1353.68|1349.68|32
1611706340000|2021-01-27 00:12:20|1353.8|1349.8|1353.85|1349.85|1354.04|1350.04|1353.77|1349.77|27
1611706350000|2021-01-27 00:12:30|1353.88|1349.88|1354.01|1350.01|1354.01|1350.01|1353.46|1349.46|23
1611706360000|2021-01-27 00:12:40|1353.98|1349.98|1353.16|1349.16|1354.12|1350.12|1353.16|1349.16|32
1611706370000|2021-01-27 00:12:50|1353.12|1349.12|1351.7|1347.7|1353.2|1349.2|1350.36|1346.36|36
1611706380000|2021-01-27 00:13:00|1351.87|1347.87|1353.51|1349.51|1353.52|1349.52|1351.87|1347.87|33
1611706390000|2021-01-27 00:13:10|1353.46|1349.46|1353.1|1349.1|1353.52|1349.52|1353.08|1349.08|33
1611706400000|2021-01-27 00:13:20|1353.03|1349.03|1352.62|1348.62|1353.03|1349.03|1352.61|1348.61|34
1611706410000|2021-01-27 00:13:30|1352.55|1348.55|1352.01|1348.01|1352.68|1348.68|1351.8|1347.8|35
1611706420000|2021-01-27 00:13:40|1352.05|1348.05|1352.46|1348.46|1352.73|1348.73|1351.89|1347.89|32
1611706430000|2021-01-27 00:13:50|1352.52|1348.52|1354.16|1350.16|1354.16|1350.16|1352.52|1348.52|28
1611706440000|2021-01-27 00:14:00|1354.17|1350.17|1354.03|1350.03|1354.43|1350.43|1353.87|1349.87|38
1611706450000|2021-01-27 00:14:10|1353.98|1349.98|1353.3|1349.3|1354.08|1350.08|1353.3|1349.3|29
1611706460000|2021-01-27 00:14:20|1353.29|1349.29|1351.87|1347.87|1353.29|1349.29|1351.87|1347.87|37
1611706470000|2021-01-27 00:14:30|1351.9|1347.9|1349.88|1345.88|1352.01|1348.01|1349.88|1345.88|38
1611706480000|2021-01-27 00:14:40|1349.84|1345.84|1350|1346|1350.22|1346.22|1349.68|1345.68|35
1611706490000|2021-01-27 00:14:50|1350.04|1346.04|1350.56|1346.56|1350.83|1346.83|1350.04|1346.04|35
1611706500000|2021-01-27 00:15:00|1350.53|1346.53|1350.95|1346.95|1352.17|1348.17|1350.37|1346.37|40
1611706510000|2021-01-27 00:15:10|1350.93|1346.93|1350.44|1346.44|1351|1347|1350.12|1346.12|38
1611706520000|2021-01-27 00:15:20|1350.48|1346.48|1350.03|1346.03|1350.51|1346.51|1349.95|1345.95|33
1611706530000|2021-01-27 00:15:30|1349.99|1345.99|1349.69|1345.69|1349.99|1345.99|1349.39|1345.39|32
1611706540000|2021-01-27 00:15:40|1349.68|1345.68|1351.2|1347.2|1351.2|1347.2|1349.59|1345.59|36
1611706550000|2021-01-27 00:15:50|1351.27|1347.27|1351.54|1347.54|1351.57|1347.57|1351.02|1347.02|30
1611706560000|2021-01-27 00:16:00|1351.55|1347.55|1352.51|1348.51|1352.69|1348.69|1351.55|1347.55|24
1611706570000|2021-01-27 00:16:10|1352.58|1348.58|1353.24|1349.24|1353.51|1349.51|1352.54|1348.54|33
1611706580000|2021-01-27 00:16:20|1353.25|1349.25|1352.76|1348.76|1353.52|1349.52|1352.6|1348.6|33
1611706590000|2021-01-27 00:16:30|1352.81|1348.81|1353.77|1349.77|1353.77|1349.77|1352.76|1348.76|32
1611706600000|2021-01-27 00:16:40|1353.83|1349.83|1353.78|1349.78|1354.54|1350.54|1353.69|1349.69|33
1611706610000|2021-01-27 00:16:50|1354|1350|1354.24|1350.24|1354.36|1350.36|1354|1350|36
1611706620000|2021-01-27 00:17:00|1354.37|1350.37|1352.52|1348.52|1354.37|1350.37|1352.52|1348.52|36
1611706630000|2021-01-27 00:17:10|1352.44|1348.44|1351.31|1347.31|1352.44|1348.44|1351.26|1347.26|30
1611706640000|2021-01-27 00:17:20|1351.32|1347.32|1351.26|1347.26|1351.48|1347.48|1351.11|1347.11|32
1611706650000|2021-01-27 00:17:30|1351.22|1347.22|1351.13|1347.13|1351.38|1347.38|1351.06|1347.06|34
1611706660000|2021-01-27 00:17:40|1351.14|1347.14|1351.13|1347.13|1351.32|1347.32|1351.13|1347.13|32
1611706670000|2021-01-27 00:17:50|1351.27|1347.27|1351.12|1347.12|1351.35|1347.35|1351.07|1347.07|35
1611706680000|2021-01-27 00:18:00|1351.14|1347.14|1348.77|1344.77|1351.14|1347.14|1348.77|1344.77|33
1611706690000|2021-01-27 00:18:10|1348.76|1344.76|1348.64|1344.64|1349.5|1345.5|1348.48|1344.48|31
1611706700000|2021-01-27 00:18:20|1348.58|1344.58|1348.83|1344.83|1348.99|1344.99|1348.45|1344.45|30
1611706710000|2021-01-27 00:18:30|1348.84|1344.84|1348.31|1344.31|1348.84|1344.84|1348.31|1344.31|16
1611706720000|2021-01-27 00:18:40|1348.32|1344.32|1348.85|1344.85|1348.92|1344.92|1348.31|1344.31|26
1611706730000|2021-01-27 00:18:50|1348.89|1344.89|1348.87|1344.87|1348.91|1344.91|1348.77|1344.77|20
1611706740000|2021-01-27 00:19:00|1348.86|1344.86|1348.83|1344.83|1348.91|1344.91|1348.82|1344.82|26
1611706750000|2021-01-27 00:19:10|1348.84|1344.84|1348.4|1344.4|1348.84|1344.84|1348.4|1344.4|15
1611706760000|2021-01-27 00:19:20|1348.28|1344.28|1348.13|1344.13|1348.39|1344.39|1348.13|1344.13|18
1611706770000|2021-01-27 00:19:30|1348.15|1344.15|1347.13|1343.13|1348.15|1344.15|1347.13|1343.13|17
1611706780000|2021-01-27 00:19:40|1347.03|1343.03|1347.16|1343.16|1347.23|1343.23|1347.01|1343.01|35
1611706790000|2021-01-27 00:19:50|1347.09|1343.09|1350.21|1346.21|1350.21|1346.21|1347.09|1343.09|34
1611706800000|2021-01-27 00:20:00|1350.44|1346.44|1349.74|1345.74|1350.74|1346.74|1348.81|1344.81|34
1611706810000|2021-01-27 00:20:10|1349.79|1345.79|1349.3|1345.3|1349.79|1345.79|1348.96|1344.96|36
1611706820000|2021-01-27 00:20:20|1349.26|1345.26|1348.98|1344.98|1349.31|1345.31|1348.87|1344.87|33
1611706830000|2021-01-27 00:20:30|1348.96|1344.96|1349.69|1345.69|1349.74|1345.74|1348.96|1344.96|34
1611706840000|2021-01-27 00:20:40|1349.79|1345.79|1352.03|1348.03|1352.03|1348.03|1349.7|1345.7|37
1611706850000|2021-01-27 00:20:50|1352.04|1348.04|1352.55|1348.55|1352.55|1348.55|1351.88|1347.88|35
1611706860000|2021-01-27 00:21:00|1352.62|1348.62|1353.87|1349.87|1353.87|1349.87|1352.49|1348.49|34
1611706870000|2021-01-27 00:21:10|1353.88|1349.88|1354.75|1350.75|1354.75|1350.75|1353.88|1349.88|33
1611706880000|2021-01-27 00:21:20|1354.76|1350.76|1354.98|1350.98|1355|1351|1354.4|1350.4|30
1611706890000|2021-01-27 00:21:30|1354.72|1350.72|1355.51|1351.51|1355.99|1351.99|1354.72|1350.72|33
1611706900000|2021-01-27 00:21:40|1355.53|1351.53|1356.64|1352.64|1356.73|1352.73|1355.46|1351.46|38
1611706910000|2021-01-27 00:21:50|1356.72|1352.72|1355.62|1351.62|1356.76|1352.76|1355.62|1351.62|32
1611706920000|2021-01-27 00:22:00|1355.51|1351.51|1355.2|1351.2|1355.53|1351.53|1355.11|1351.11|35
1611706930000|2021-01-27 00:22:10|1355.19|1351.19|1353.26|1349.26|1355.19|1351.19|1353.26|1349.26|35
1611706940000|2021-01-27 00:22:20|1353.28|1349.28|1353.02|1349.02|1353.49|1349.49|1352.97|1348.97|36
1611706950000|2021-01-27 00:22:30|1353.03|1349.03|1352.95|1348.95|1353.39|1349.39|1352.92|1348.92|37
1611706960000|2021-01-27 00:22:40|1352.89|1348.89|1352.87|1348.87|1353.24|1349.24|1352.64|1348.64|35
1611706970000|2021-01-27 00:22:50|1352.97|1348.97|1353.21|1349.21|1353.21|1349.21|1352.67|1348.67|35
1611706980000|2021-01-27 00:23:00|1353.01|1349.01|1351.56|1347.56|1353.01|1349.01|1351.49|1347.49|33
1611706990000|2021-01-27 00:23:10|1351.51|1347.51|1352.81|1348.81|1353.05|1349.05|1351.49|1347.49|36
1611707000000|2021-01-27 00:23:20|1352.54|1348.54|1352.98|1348.98|1352.98|1348.98|1352.49|1348.49|35
1611707010000|2021-01-27 00:23:30|1352.67|1348.67|1355.48|1351.48|1355.48|1351.48|1352.67|1348.67|36
1611707020000|2021-01-27 00:23:40|1355.51|1351.51|1355.51|1351.51|1355.88|1351.88|1355.35|1351.35|33
1611707030000|2021-01-27 00:23:50|1355.52|1351.52|1354.57|1350.57|1355.79|1351.79|1354.53|1350.53|30
1611707040000|2021-01-27 00:24:00|1354.68|1350.68|1354|1350|1354.68|1350.68|1353.92|1349.92|31
1611707050000|2021-01-27 00:24:10|1353.99|1349.99|1353.56|1349.56|1354.16|1350.16|1353.56|1349.56|25
1611707060000|2021-01-27 00:24:20|1353.59|1349.59|1353.36|1349.36|1353.83|1349.83|1353.15|1349.15|34
1611707070000|2021-01-27 00:24:30|1353.35|1349.35|1353.95|1349.95|1354.49|1350.49|1353.18|1349.18|31
1611707080000|2021-01-27 00:24:40|1353.94|1349.94|1354.72|1350.72|1354.83|1350.83|1353.93|1349.93|27
1611707090000|2021-01-27 00:24:50|1354.77|1350.77|1355.09|1351.09|1355.09|1351.09|1354.71|1350.71|25
1611707100000|2021-01-27 00:25:00|1355.16|1351.16|1356.36|1352.36|1356.41|1352.41|1355.1|1351.1|30
1611707110000|2021-01-27 00:25:10|1356.38|1352.38|1357.25|1353.25|1357.25|1353.25|1356.37|1352.37|26
1611707120000|2021-01-27 00:25:20|1357.15|1353.15|1357.13|1353.13|1357.86|1353.86|1356.97|1352.97|37
1611707130000|2021-01-27 00:25:30|1357.12|1353.12|1355.95|1351.95|1357.13|1353.13|1355.8|1351.8|36
1611707140000|2021-01-27 00:25:40|1355.96|1351.96|1356.44|1352.44|1356.61|1352.61|1355.96|1351.96|34
1611707150000|2021-01-27 00:25:50|1356.43|1352.43|1355.71|1351.71|1356.43|1352.43|1355.69|1351.69|30
1611707160000|2021-01-27 00:26:00|1355.72|1351.72|1354.85|1350.85|1355.73|1351.73|1354.81|1350.81|28
1611707170000|2021-01-27 00:26:10|1354.9|1350.9|1354.1|1350.1|1354.92|1350.92|1353.9|1349.9|33
1611707180000|2021-01-27 00:26:20|1354.09|1350.09|1353.45|1349.45|1354.13|1350.13|1353.45|1349.45|29
1611707190000|2021-01-27 00:26:30|1353.46|1349.46|1355.15|1351.15|1355.15|1351.15|1353.36|1349.36|32
1611707200000|2021-01-27 00:26:40|1355.1|1351.1|1354.31|1350.31|1355.1|1351.1|1354.09|1350.09|33
1611707210000|2021-01-27 00:26:50|1354.3|1350.3|1354.26|1350.26|1354.47|1350.47|1354.17|1350.17|32
1611707220000|2021-01-27 00:27:00|1354.21|1350.21|1355.76|1351.76|1355.76|1351.76|1354.21|1350.21|31
1611707230000|2021-01-27 00:27:10|1355.82|1351.82|1354.98|1350.98|1356.06|1352.06|1354.74|1350.74|34
1611707240000|2021-01-27 00:27:20|1355|1351|1356.06|1352.06|1356.21|1352.21|1354.91|1350.91|35
1611707250000|2021-01-27 00:27:30|1356.11|1352.11|1356.05|1352.05|1356.44|1352.44|1355.94|1351.94|35
1611707260000|2021-01-27 00:27:40|1356.04|1352.04|1355.58|1351.58|1356.67|1352.67|1355.58|1351.58|35
1611707270000|2021-01-27 00:27:50|1355.64|1351.64|1355.07|1351.07|1355.7|1351.7|1354.56|1350.56|35
1611707280000|2021-01-27 00:28:00|1355.2|1351.2|1354.33|1350.33|1355.4|1351.4|1354.11|1350.11|33
1611707290000|2021-01-27 00:28:10|1354.28|1350.28|1355.17|1351.17|1355.19|1351.19|1354.28|1350.28|34
1611707300000|2021-01-27 00:28:20|1355.22|1351.22|1355.12|1351.12|1355.92|1351.92|1355.04|1351.04|37
1611707310000|2021-01-27 00:28:30|1355.09|1351.09|1355.92|1351.92|1355.94|1351.94|1355.09|1351.09|35
1611707320000|2021-01-27 00:28:40|1355.93|1351.93|1356.29|1352.29|1356.55|1352.55|1355.93|1351.93|35
1611707330000|2021-01-27 00:28:50|1356.26|1352.26|1355.88|1351.88|1356.33|1352.33|1355.59|1351.59|34
1611707340000|2021-01-27 00:29:00|1355.9|1351.9|1354.91|1350.91|1355.92|1351.92|1354.91|1350.91|33
1611707350000|2021-01-27 00:29:10|1354.88|1350.88|1354.92|1350.92|1355.12|1351.12|1354.88|1350.88|21
1611707360000|2021-01-27 00:29:20|1354.91|1350.91|1354.13|1350.13|1354.92|1350.92|1354.02|1350.02|28
1611707370000|2021-01-27 00:29:30|1354.16|1350.16|1354.24|1350.24|1354.36|1350.36|1354.13|1350.13|29
1611707380000|2021-01-27 00:29:40|1354.26|1350.26|1354.62|1350.62|1355.23|1351.23|1354.26|1350.26|37
1611707390000|2021-01-27 00:29:50|1354.65|1350.65|1355.32|1351.32|1355.39|1351.39|1354.53|1350.53|32
1611707400000|2021-01-27 00:30:00|1355.31|1351.31|1357.33|1353.33|1357.33|1353.33|1355.31|1351.31|33
1611707410000|2021-01-27 00:30:10|1357.45|1353.45|1358.77|1354.77|1358.79|1354.79|1357.45|1353.45|37
1611707420000|2021-01-27 00:30:20|1358.78|1354.78|1358.77|1354.77|1359.05|1355.05|1358.11|1354.11|37
1611707430000|2021-01-27 00:30:30|1358.79|1354.79|1359.9|1355.9|1359.92|1355.92|1358.53|1354.53|37
1611707440000|2021-01-27 00:30:40|1359.38|1355.38|1357.95|1353.95|1359.41|1355.41|1357.95|1353.95|33
1611707450000|2021-01-27 00:30:50|1357.94|1353.94|1357.81|1353.81|1358.39|1354.39|1357.81|1353.81|35
1611707460000|2021-01-27 00:31:00|1357.85|1353.85|1359.38|1355.38|1359.46|1355.46|1357.83|1353.83|37
1611707470000|2021-01-27 00:31:10|1359.35|1355.35|1360.15|1356.15|1360.19|1356.19|1359.35|1355.35|35
1611707480000|2021-01-27 00:31:20|1360.1|1356.1|1359.88|1355.88|1360.34|1356.34|1359.88|1355.88|37
1611707490000|2021-01-27 00:31:30|1359.85|1355.85|1359.58|1355.58|1359.86|1355.86|1359.13|1355.13|30
1611707500000|2021-01-27 00:31:40|1359.6|1355.6|1359.29|1355.29|1360.13|1356.13|1359.29|1355.29|32
1611707510000|2021-01-27 00:31:50|1359.37|1355.37|1359.67|1355.67|1359.74|1355.74|1359.2|1355.2|29
1611707520000|2021-01-27 00:32:00|1359.86|1355.86|1358.72|1354.72|1360|1356|1358.69|1354.69|36
1611707530000|2021-01-27 00:32:10|1358.7|1354.7|1358.4|1354.4|1359.1|1355.1|1358.33|1354.33|36
1611707540000|2021-01-27 00:32:20|1358.27|1354.27|1358.54|1354.54|1358.54|1354.54|1358.24|1354.24|27
1611707550000|2021-01-27 00:32:30|1358.61|1354.61|1358.31|1354.31|1358.63|1354.63|1358.24|1354.24|38
1611707560000|2021-01-27 00:32:40|1358.33|1354.33|1358.1|1354.1|1358.33|1354.33|1357.34|1353.34|31
1611707570000|2021-01-27 00:32:50|1358.17|1354.17|1357.42|1353.42|1358.17|1354.17|1357.34|1353.34|30
1611707580000|2021-01-27 00:33:00|1357.43|1353.43|1356.7|1352.7|1357.44|1353.44|1356.58|1352.58|35
1611707590000|2021-01-27 00:33:10|1356.77|1352.77|1356.52|1352.52|1356.81|1352.81|1356.48|1352.48|28
1611707600000|2021-01-27 00:33:20|1356.54|1352.54|1356.52|1352.52|1357.06|1353.06|1356.45|1352.45|32
1611707610000|2021-01-27 00:33:30|1356.47|1352.47|1355.88|1351.88|1356.47|1352.47|1355.67|1351.67|35
1611707620000|2021-01-27 00:33:40|1355.84|1351.84|1356.68|1352.68|1356.68|1352.68|1355.81|1351.81|35
1611707630000|2021-01-27 00:33:50|1356.7|1352.7|1356.05|1352.05|1356.77|1352.77|1356.05|1352.05|30
1611707640000|2021-01-27 00:34:00|1355.97|1351.97|1355.56|1351.56|1355.97|1351.97|1355.11|1351.11|33
1611707650000|2021-01-27 00:34:10|1355.68|1351.68|1357.02|1353.02|1357.02|1353.02|1355.68|1351.68|33
1611707660000|2021-01-27 00:34:20|1357.04|1353.04|1355.66|1351.66|1357.04|1353.04|1355.66|1351.66|32
1611707670000|2021-01-27 00:34:30|1355.58|1351.58|1354.74|1350.74|1355.62|1351.62|1354.69|1350.69|29
1611707680000|2021-01-27 00:34:40|1354.67|1350.67|1354.66|1350.66|1355.02|1351.02|1354.38|1350.38|32
1611707690000|2021-01-27 00:34:50|1354.69|1350.69|1354.55|1350.55|1354.72|1350.72|1354.49|1350.49|20
1611707700000|2021-01-27 00:35:00|1354.56|1350.56|1356.75|1352.75|1356.75|1352.75|1354.56|1350.56|36
1611707710000|2021-01-27 00:35:10|1356.99|1352.99|1357.17|1353.17|1357.17|1353.17|1356.37|1352.37|35
1611707720000|2021-01-27 00:35:20|1357.33|1353.33|1356.46|1352.46|1357.48|1353.48|1356.36|1352.36|34
1611707730000|2021-01-27 00:35:30|1356.51|1352.51|1354.97|1350.97|1356.57|1352.57|1354.97|1350.97|32
1611707740000|2021-01-27 00:35:40|1354.98|1350.98|1355.06|1351.06|1355.5|1351.5|1354.88|1350.88|33
1611707750000|2021-01-27 00:35:50|1355.02|1351.02|1354.8|1350.8|1355.02|1351.02|1354.2|1350.2|32
1611707760000|2021-01-27 00:36:00|1354.79|1350.79|1356.75|1352.75|1356.8|1352.8|1354.75|1350.75|36
1611707770000|2021-01-27 00:36:10|1356.81|1352.81|1355.97|1351.97|1356.85|1352.85|1355.97|1351.97|36
1611707780000|2021-01-27 00:36:20|1355.78|1351.78|1355.63|1351.63|1355.93|1351.93|1355.39|1351.39|38
1611707790000|2021-01-27 00:36:30|1355.64|1351.64|1355|1351|1355.64|1351.64|1354.99|1350.99|35
1611707800000|2021-01-27 00:36:40|1355.02|1351.02|1354.68|1350.68|1356.1|1352.1|1354.57|1350.57|35
1611707810000|2021-01-27 00:36:50|1354.64|1350.64|1354.88|1350.88|1354.91|1350.91|1354.24|1350.24|37
1611707820000|2021-01-27 00:37:00|1354.83|1350.83|1354.77|1350.77|1354.88|1350.88|1354.67|1350.67|31
1611707830000|2021-01-27 00:37:10|1354.76|1350.76|1353.02|1349.02|1354.76|1350.76|1353.02|1349.02|36
1611707840000|2021-01-27 00:37:20|1353.03|1349.03|1351.1|1347.1|1353.04|1349.04|1350.57|1346.57|38
1611707850000|2021-01-27 00:37:30|1350.69|1346.69|1349.1|1345.1|1350.69|1346.69|1349.1|1345.1|35
1611707860000|2021-01-27 00:37:40|1349.01|1345.01|1347.31|1343.31|1349.01|1345.01|1346.65|1342.65|40
1611707870000|2021-01-27 00:37:50|1347.34|1343.34|1346.31|1342.31|1347.73|1343.73|1346.3|1342.3|39
1611707880000|2021-01-27 00:38:00|1346.42|1342.42|1344.32|1340.32|1346.42|1342.42|1344.32|1340.32|38
1611707890000|2021-01-27 00:38:10|1344.29|1340.29|1344.63|1340.63|1344.81|1340.81|1344.04|1340.04|36
1611707900000|2021-01-27 00:38:20|1344.64|1340.64|1344.14|1340.14|1345.2|1341.2|1343.8|1339.8|31
1611707910000|2021-01-27 00:38:30|1344.17|1340.17|1343.71|1339.71|1344.58|1340.58|1343.03|1339.03|36
1611707920000|2021-01-27 00:38:40|1343.77|1339.77|1343.68|1339.68|1344.39|1340.39|1343.57|1339.57|37
1611707930000|2021-01-27 00:38:50|1343.67|1339.67|1343.05|1339.05|1344.34|1340.34|1343.05|1339.05|38
1611707940000|2021-01-27 00:39:00|1343.03|1339.03|1343.42|1339.42|1343.79|1339.79|1342.88|1338.88|35
1611707950000|2021-01-27 00:39:10|1343.43|1339.43|1343.11|1339.11|1343.59|1339.59|1342.88|1338.88|35
1611707960000|2021-01-27 00:39:20|1343.1|1339.1|1342.41|1338.41|1343.56|1339.56|1342.38|1338.38|36
1611707970000|2021-01-27 00:39:30|1342.38|1338.38|1342.26|1338.26|1342.38|1338.38|1341.49|1337.49|38
1611707980000|2021-01-27 00:39:40|1342.29|1338.29|1344.36|1340.36|1344.36|1340.36|1341.79|1337.79|36
1611707990000|2021-01-27 00:39:50|1344.25|1340.25|1342.5|1338.5|1344.25|1340.25|1342.16|1338.16|40
1611708000000|2021-01-27 00:40:00|1342.56|1338.56|1342.15|1338.15|1343.01|1339.01|1342.12|1338.12|37
1611708010000|2021-01-27 00:40:10|1342.14|1338.14|1340.48|1336.48|1342.44|1338.44|1340.38|1336.38|37
1611708020000|2021-01-27 00:40:20|1340.17|1336.17|1340.52|1336.52|1341.01|1337.01|1339.6|1335.6|38
1611708030000|2021-01-27 00:40:30|1340.51|1336.51|1340.46|1336.46|1340.51|1336.51|1339.73|1335.73|36
1611708040000|2021-01-27 00:40:40|1340.5|1336.5|1341.72|1337.72|1341.86|1337.86|1340.35|1336.35|36
1611708050000|2021-01-27 00:40:50|1341.71|1337.71|1340.39|1336.39|1341.74|1337.74|1340.34|1336.34|35
1611708060000|2021-01-27 00:41:00|1340.34|1336.34|1341.92|1337.92|1341.92|1337.92|1340.22|1336.22|35
1611708070000|2021-01-27 00:41:10|1342.04|1338.04|1343.04|1339.04|1343.04|1339.04|1342.04|1338.04|34
1611708080000|2021-01-27 00:41:20|1342.9|1338.9|1342.84|1338.84|1343.19|1339.19|1342.83|1338.83|29
1611708090000|2021-01-27 00:41:30|1342.67|1338.67|1343.31|1339.31|1343.52|1339.52|1342.16|1338.16|38
1611708100000|2021-01-27 00:41:40|1343.35|1339.35|1344.83|1340.83|1344.98|1340.98|1343.28|1339.28|34
1611708110000|2021-01-27 00:41:50|1344.94|1340.94|1345.65|1341.65|1345.98|1341.98|1344.91|1340.91|33
1611708120000|2021-01-27 00:42:00|1345.83|1341.83|1344.18|1340.18|1345.93|1341.93|1343.44|1339.44|33
1611708130000|2021-01-27 00:42:10|1343.98|1339.98|1344.43|1340.43|1344.67|1340.67|1343.98|1339.98|35
1611708140000|2021-01-27 00:42:20|1344.45|1340.45|1344.58|1340.58|1344.89|1340.89|1344.42|1340.42|28
1611708150000|2021-01-27 00:42:30|1344.55|1340.55|1344.38|1340.38|1344.74|1340.74|1344.34|1340.34|32
1611708160000|2021-01-27 00:42:40|1344.39|1340.39|1344.63|1340.63|1345.17|1341.17|1344.36|1340.36|33
1611708170000|2021-01-27 00:42:50|1344.64|1340.64|1344.68|1340.68|1345.16|1341.16|1344.45|1340.45|37
1611708180000|2021-01-27 00:43:00|1344.65|1340.65|1344.74|1340.74|1345.07|1341.07|1344.39|1340.39|36
1611708190000|2021-01-27 00:43:10|1344.7|1340.7|1345.21|1341.21|1345.21|1341.21|1344.69|1340.69|25
1611708200000|2021-01-27 00:43:20|1345.2|1341.2|1344.98|1340.98|1345.22|1341.22|1344.91|1340.91|34
1611708210000|2021-01-27 00:43:30|1345|1341|1344.95|1340.95|1345.32|1341.32|1344.93|1340.93|31
1611708220000|2021-01-27 00:43:40|1344.92|1340.92|1345.51|1341.51|1345.52|1341.52|1344.92|1340.92|31
1611708230000|2021-01-27 00:43:50|1345.52|1341.52|1344.84|1340.84|1345.65|1341.65|1344.84|1340.84|29
1611708240000|2021-01-27 00:44:00|1344.65|1340.65|1345.1|1341.1|1345.18|1341.18|1344.65|1340.65|33
1611708250000|2021-01-27 00:44:10|1345.11|1341.11|1345.11|1341.11|1345.24|1341.24|1344.93|1340.93|32
1611708260000|2021-01-27 00:44:20|1345.13|1341.13|1345.37|1341.37|1345.43|1341.43|1344.92|1340.92|27
1611708270000|2021-01-27 00:44:30|1345.36|1341.36|1346.26|1342.26|1346.35|1342.35|1345.36|1341.36|27
1611708280000|2021-01-27 00:44:40|1346.25|1342.25|1347.06|1343.06|1347.13|1343.13|1346.24|1342.24|29
1611708290000|2021-01-27 00:44:50|1347.11|1343.11|1347.32|1343.32|1347.38|1343.38|1346.52|1342.52|36
1611708300000|2021-01-27 00:45:00|1347.19|1343.19|1345.74|1341.74|1347.33|1343.33|1345.74|1341.74|35
1611708310000|2021-01-27 00:45:10|1345.63|1341.63|1345.23|1341.23|1345.63|1341.63|1344.96|1340.96|37
1611708320000|2021-01-27 00:45:20|1345.05|1341.05|1345.82|1341.82|1345.82|1341.82|1345.05|1341.05|32
1611708330000|2021-01-27 00:45:30|1345.84|1341.84|1344.98|1340.98|1345.97|1341.97|1344.98|1340.98|31
1611708340000|2021-01-27 00:45:40|1344.95|1340.95|1345.98|1341.98|1345.98|1341.98|1344.92|1340.92|31
1611708350000|2021-01-27 00:45:50|1346.15|1342.15|1346.01|1342.01|1346.29|1342.29|1345.4|1341.4|38
1611708360000|2021-01-27 00:46:00|1346.1|1342.1|1346.14|1342.14|1346.22|1342.22|1345.99|1341.99|32
1611708370000|2021-01-27 00:46:10|1346.13|1342.13|1347.13|1343.13|1347.16|1343.16|1346.13|1342.13|29
1611708380000|2021-01-27 00:46:20|1347.19|1343.19|1347.49|1343.49|1347.55|1343.55|1347.19|1343.19|28
1611708390000|2021-01-27 00:46:30|1347.53|1343.53|1346.89|1342.89|1347.68|1343.68|1346.89|1342.89|31
1611708400000|2021-01-27 00:46:40|1346.72|1342.72|1346.53|1342.53|1346.94|1342.94|1346.42|1342.42|35
1611708410000|2021-01-27 00:46:50|1346.56|1342.56|1347.49|1343.49|1347.49|1343.49|1346.48|1342.48|31
1611708420000|2021-01-27 00:47:00|1347.48|1343.48|1347.47|1343.47|1347.55|1343.55|1347.33|1343.33|23
1611708430000|2021-01-27 00:47:10|1347.46|1343.46|1347.66|1343.66|1347.72|1343.72|1347.46|1343.46|27
1611708440000|2021-01-27 00:47:20|1347.68|1343.68|1348.01|1344.01|1348.01|1344.01|1347.68|1343.68|23
1611708450000|2021-01-27 00:47:30|1347.99|1343.99|1348.61|1344.61|1348.69|1344.69|1347.99|1343.99|20
1611708460000|2021-01-27 00:47:40|1348.6|1344.6|1349.08|1345.08|1349.13|1345.13|1348.6|1344.6|30
1611708470000|2021-01-27 00:47:50|1349.12|1345.12|1349.24|1345.24|1349.32|1345.32|1349.1|1345.1|28
1611708480000|2021-01-27 00:48:00|1349.25|1345.25|1347.42|1343.42|1349.25|1345.25|1347.42|1343.42|30
1611708490000|2021-01-27 00:48:10|1347.54|1343.54|1347.69|1343.69|1347.78|1343.78|1347.32|1343.32|33
1611708500000|2021-01-27 00:48:20|1347.72|1343.72|1347.47|1343.47|1347.74|1343.74|1347.2|1343.2|36
1611708510000|2021-01-27 00:48:30|1347.48|1343.48|1347.25|1343.25|1347.96|1343.96|1347.25|1343.25|28
1611708520000|2021-01-27 00:48:40|1347.15|1343.15|1345.19|1341.19|1347.15|1343.15|1345.13|1341.13|38
1611708530000|2021-01-27 00:48:50|1345.2|1341.2|1345.73|1341.73|1346.1|1342.1|1345.05|1341.05|30
1611708540000|2021-01-27 00:49:00|1345.69|1341.69|1345.62|1341.62|1345.85|1341.85|1345.44|1341.44|29
1611708550000|2021-01-27 00:49:10|1345.81|1341.81|1346.3|1342.3|1346.37|1342.37|1345.33|1341.33|33
1611708560000|2021-01-27 00:49:20|1346.28|1342.28|1346.08|1342.08|1346.37|1342.37|1346.05|1342.05|18
1611708570000|2021-01-27 00:49:30|1346.06|1342.06|1346.31|1342.31|1346.49|1342.49|1346.05|1342.05|22
1611708580000|2021-01-27 00:49:40|1346.18|1342.18|1346.22|1342.22|1346.22|1342.22|1345.6|1341.6|30
1611708590000|2021-01-27 00:49:50|1346.23|1342.23|1345.6|1341.6|1346.52|1342.52|1345.6|1341.6|30
1611708600000|2021-01-27 00:50:00|1345.57|1341.57|1346.89|1342.89|1346.95|1342.95|1345.53|1341.53|31
1611708610000|2021-01-27 00:50:10|1346.92|1342.92|1345.9|1341.9|1346.92|1342.92|1345.86|1341.86|26
1611708620000|2021-01-27 00:50:20|1345.94|1341.94|1346.55|1342.55|1346.72|1342.72|1345.94|1341.94|19
1611708630000|2021-01-27 00:50:30|1346.57|1342.57|1346.22|1342.22|1346.57|1342.57|1346.21|1342.21|20
1611708640000|2021-01-27 00:50:40|1346.2|1342.2|1346.53|1342.53|1346.65|1342.65|1346.18|1342.18|33
1611708650000|2021-01-27 00:50:50|1346.57|1342.57|1346.18|1342.18|1346.83|1342.83|1346.18|1342.18|23
1611708660000|2021-01-27 00:51:00|1346.27|1342.27|1346.28|1342.28|1346.35|1342.35|1346.07|1342.07|32
1611708670000|2021-01-27 00:51:10|1346.26|1342.26|1346.08|1342.08|1346.26|1342.26|1345.98|1341.98|25
1611708680000|2021-01-27 00:51:20|1346.06|1342.06|1346.7|1342.7|1346.71|1342.71|1345.99|1341.99|22
1611708690000|2021-01-27 00:51:30|1346.69|1342.69|1345.99|1341.99|1346.96|1342.96|1345.99|1341.99|29
1611708700000|2021-01-27 00:51:40|1345.93|1341.93|1346.28|1342.28|1346.39|1342.39|1345.68|1341.68|29
1611708710000|2021-01-27 00:51:50|1346.33|1342.33|1345.01|1341.01|1346.33|1342.33|1344.95|1340.95|32
1611708720000|2021-01-27 00:52:00|1344.98|1340.98|1345.32|1341.32|1345.44|1341.44|1344.98|1340.98|29
1611708730000|2021-01-27 00:52:10|1345.24|1341.24|1345.34|1341.34|1345.38|1341.38|1345.16|1341.16|17
1611708740000|2021-01-27 00:52:20|1345.22|1341.22|1343.95|1339.95|1345.22|1341.22|1343.15|1339.15|37
1611708750000|2021-01-27 00:52:30|1343.94|1339.94|1343.13|1339.13|1344.11|1340.11|1343.13|1339.13|33
1611708760000|2021-01-27 00:52:40|1343.01|1339.01|1341.27|1337.27|1343.01|1339.01|1341.21|1337.21|30
1611708770000|2021-01-27 00:52:50|1341.28|1337.28|1340.65|1336.65|1341.28|1337.28|1340.44|1336.44|35
1611708780000|2021-01-27 00:53:00|1340.76|1336.76|1340.47|1336.47|1340.77|1336.77|1340.19|1336.19|37
1611708790000|2021-01-27 00:53:10|1340.67|1336.67|1339.04|1335.04|1340.67|1336.67|1338.88|1334.88|32
1611708800000|2021-01-27 00:53:20|1338.98|1334.98|1339.71|1335.71|1340.42|1336.42|1338.98|1334.98|38
1611708810000|2021-01-27 00:53:30|1339.65|1335.65|1338.74|1334.74|1339.65|1335.65|1338.7|1334.7|36
1611708820000|2021-01-27 00:53:40|1338.75|1334.75|1338.24|1334.24|1338.88|1334.88|1338.24|1334.24|31
1611708830000|2021-01-27 00:53:50|1338.25|1334.25|1337.59|1333.59|1338.25|1334.25|1337.53|1333.53|36
1611708840000|2021-01-27 00:54:00|1337.71|1333.71|1336.62|1332.62|1337.75|1333.75|1336.4|1332.4|34
1611708850000|2021-01-27 00:54:10|1336.59|1332.59|1335.74|1331.74|1336.59|1332.59|1335.59|1331.59|38
1611708860000|2021-01-27 00:54:20|1335.76|1331.76|1335.83|1331.83|1335.84|1331.84|1335.5|1331.5|35
1611708870000|2021-01-27 00:54:30|1335.73|1331.73|1336.56|1332.56|1336.77|1332.77|1335.73|1331.73|34
1611708880000|2021-01-27 00:54:40|1336.52|1332.52|1337.7|1333.7|1337.7|1333.7|1336.49|1332.49|34
1611708890000|2021-01-27 00:54:50|1337.73|1333.73|1337.79|1333.79|1338.3|1334.3|1337.53|1333.53|35
1611708900000|2021-01-27 00:55:00|1337.84|1333.84|1339.67|1335.67|1339.7|1335.7|1337.75|1333.75|35
1611708910000|2021-01-27 00:55:10|1339.68|1335.68|1342.66|1338.66|1342.67|1338.67|1339.68|1335.68|34
1611708920000|2021-01-27 00:55:20|1342.67|1338.67|1343.07|1339.07|1343.76|1339.76|1342.64|1338.64|34
1611708930000|2021-01-27 00:55:30|1342.97|1338.97|1343.38|1339.38|1343.77|1339.77|1342.4|1338.4|40
1611708940000|2021-01-27 00:55:40|1343.63|1339.63|1343.83|1339.83|1344.37|1340.37|1343.4|1339.4|35
1611708950000|2021-01-27 00:55:50|1343.85|1339.85|1342.98|1338.98|1344.13|1340.13|1342.91|1338.91|39
1611708960000|2021-01-27 00:56:00|1343.08|1339.08|1342.7|1338.7|1343.12|1339.12|1341.82|1337.82|35
1611708970000|2021-01-27 00:56:10|1342.61|1338.61|1341.96|1337.96|1342.86|1338.86|1341.96|1337.96|34
1611708980000|2021-01-27 00:56:20|1341.95|1337.95|1342.72|1338.72|1342.72|1338.72|1341.73|1337.73|35
1611708990000|2021-01-27 00:56:30|1342.67|1338.67|1343.63|1339.63|1343.86|1339.86|1342.67|1338.67|35
1611709000000|2021-01-27 00:56:40|1343.79|1339.79|1343.84|1339.84|1344.29|1340.29|1343.65|1339.65|37
1611709010000|2021-01-27 00:56:50|1343.87|1339.87|1344.61|1340.61|1344.63|1340.63|1343.64|1339.64|37
1611709020000|2021-01-27 00:57:00|1344.63|1340.63|1344.68|1340.68|1344.94|1340.94|1344.15|1340.15|36
1611709030000|2021-01-27 00:57:10|1344.82|1340.82|1344.51|1340.51|1344.82|1340.82|1344.43|1340.43|27
1611709040000|2021-01-27 00:57:20|1344.46|1340.46|1345.12|1341.12|1345.15|1341.15|1344.4|1340.4|28
1611709050000|2021-01-27 00:57:30|1345.22|1341.22|1345.25|1341.25|1345.37|1341.37|1345.17|1341.17|32
1611709060000|2021-01-27 00:57:40|1345.26|1341.26|1345.38|1341.38|1345.55|1341.55|1345.2|1341.2|21
1611709070000|2021-01-27 00:57:50|1345.45|1341.45|1345.51|1341.51|1345.66|1341.66|1345.34|1341.34|23
1611709080000|2021-01-27 00:58:00|1345.52|1341.52|1345.25|1341.25|1345.59|1341.59|1344.87|1340.87|30
1611709090000|2021-01-27 00:58:10|1345.26|1341.26|1345.67|1341.67|1345.67|1341.67|1345.18|1341.18|32
1611709100000|2021-01-27 00:58:20|1345.49|1341.49|1345.31|1341.31|1345.56|1341.56|1345.3|1341.3|23
1611709110000|2021-01-27 00:58:30|1345.29|1341.29|1344.68|1340.68|1345.3|1341.3|1344.52|1340.52|32
1611709120000|2021-01-27 00:58:40|1344.66|1340.66|1344.94|1340.94|1345.09|1341.09|1344.56|1340.56|24
1611709130000|2021-01-27 00:58:50|1345.04|1341.04|1344.73|1340.73|1345.04|1341.04|1344.73|1340.73|23
1611709140000|2021-01-27 00:59:00|1344.74|1340.74|1344.9|1340.9|1344.9|1340.9|1343.69|1339.69|33
1611709150000|2021-01-27 00:59:10|1344.96|1340.96|1345.88|1341.88|1345.9|1341.9|1344.91|1340.91|34
1611709160000|2021-01-27 00:59:20|1345.87|1341.87|1346.64|1342.64|1346.65|1342.65|1345.86|1341.86|30
1611709170000|2021-01-27 00:59:30|1346.61|1342.61|1347.41|1343.41|1347.47|1343.47|1346.3|1342.3|36
1611709180000|2021-01-27 00:59:40|1347.37|1343.37|1347.69|1343.69|1347.69|1343.69|1347.22|1343.22|36
1611709190000|2021-01-27 00:59:50|1347.77|1343.77|1349.63|1345.63|1349.83|1345.83|1347.77|1343.77|37
1611709200000|2021-01-27 01:00:00|1349.68|1345.68|1350.31|1346.31|1350.35|1346.35|1349.22|1345.22|32
1611709210000|2021-01-27 01:00:10|1350.33|1346.33|1349.48|1345.48|1350.35|1346.35|1349.35|1345.35|36
1611709220000|2021-01-27 01:00:20|1349.46|1345.46|1349.21|1345.21|1349.74|1345.74|1349.21|1345.21|34
1611709230000|2021-01-27 01:00:30|1349.19|1345.19|1349.42|1345.42|1349.42|1345.42|1349.1|1345.1|28
1611709240000|2021-01-27 01:00:40|1349.53|1345.53|1350.29|1346.29|1350.33|1346.33|1349.33|1345.33|38
1611709250000|2021-01-27 01:00:50|1350.3|1346.3|1350.46|1346.46|1350.46|1346.46|1350.22|1346.22|26
1611709260000|2021-01-27 01:01:00|1350.45|1346.45|1350.47|1346.47|1350.5|1346.5|1350.06|1346.06|27
1611709270000|2021-01-27 01:01:10|1350.52|1346.52|1352.38|1348.38|1352.38|1348.38|1350.52|1346.52|32
1611709280000|2021-01-27 01:01:20|1352.41|1348.41|1351.74|1347.74|1352.7|1348.7|1351.4|1347.4|33
1611709290000|2021-01-27 01:01:30|1351.85|1347.85|1351.93|1347.93|1351.93|1347.93|1351.36|1347.36|39
1611709300000|2021-01-27 01:01:40|1351.95|1347.95|1352.93|1348.93|1352.93|1348.93|1351.95|1347.95|31
1611709310000|2021-01-27 01:01:50|1353.01|1349.01|1351.95|1347.95|1353.01|1349.01|1351.82|1347.82|32
1611709320000|2021-01-27 01:02:00|1351.94|1347.94|1352.25|1348.25|1352.3|1348.3|1351.91|1347.91|32
1611709330000|2021-01-27 01:02:10|1352.3|1348.3|1352.14|1348.14|1352.39|1348.39|1351.75|1347.75|36
1611709340000|2021-01-27 01:02:20|1352.15|1348.15|1351.68|1347.68|1352.18|1348.18|1351.41|1347.41|33
1611709350000|2021-01-27 01:02:30|1351.59|1347.59|1350.73|1346.73|1351.59|1347.59|1350.52|1346.52|35
1611709360000|2021-01-27 01:02:40|1350.72|1346.72|1349.35|1345.35|1350.72|1346.72|1349.22|1345.22|30
1611709370000|2021-01-27 01:02:50|1349.36|1345.36|1347.53|1343.53|1349.36|1345.36|1347.49|1343.49|34
1611709380000|2021-01-27 01:03:00|1347.61|1343.61|1350.06|1346.06|1350.4|1346.4|1347.58|1343.58|36
1611709390000|2021-01-27 01:03:10|1349.97|1345.97|1349.24|1345.24|1349.97|1345.97|1349.13|1345.13|34
1611709400000|2021-01-27 01:03:20|1348.95|1344.95|1347.98|1343.98|1349.28|1345.28|1347.98|1343.98|38
1611709410000|2021-01-27 01:03:30|1347.82|1343.82|1347.26|1343.26|1347.82|1343.82|1347.21|1343.21|35
1611709420000|2021-01-27 01:03:40|1347.36|1343.36|1346.7|1342.7|1347.44|1343.44|1346.7|1342.7|35
1611709430000|2021-01-27 01:03:50|1346.61|1342.61|1346.69|1342.69|1347.15|1343.15|1346.28|1342.28|38
1611709440000|2021-01-27 01:04:00|1346.75|1342.75|1345.6|1341.6|1347.37|1343.37|1345.6|1341.6|31
1611709450000|2021-01-27 01:04:10|1345.62|1341.62|1343.96|1339.96|1345.62|1341.62|1343.92|1339.92|31
1611709460000|2021-01-27 01:04:20|1343.93|1339.93|1343.12|1339.12|1343.95|1339.95|1343.12|1339.12|32
1611709470000|2021-01-27 01:04:30|1342.67|1338.67|1343.03|1339.03|1343.03|1339.03|1342.25|1338.25|40
1611709480000|2021-01-27 01:04:40|1343.05|1339.05|1344.11|1340.11|1344.13|1340.13|1343.05|1339.05|36
1611709490000|2021-01-27 01:04:50|1344.1|1340.1|1343.39|1339.39|1344.21|1340.21|1343.39|1339.39|33
1611709500000|2021-01-27 01:05:00|1343.37|1339.37|1342.67|1338.67|1343.42|1339.42|1342.3|1338.3|37
1611709510000|2021-01-27 01:05:10|1342.84|1338.84|1342.46|1338.46|1343.48|1339.48|1342.46|1338.46|37
1611709520000|2021-01-27 01:05:20|1342.47|1338.47|1342.26|1338.26|1342.89|1338.89|1342.2|1338.2|35
1611709530000|2021-01-27 01:05:30|1342.32|1338.32|1342.52|1338.52|1343.16|1339.16|1342.31|1338.31|32
1611709540000|2021-01-27 01:05:40|1342.45|1338.45|1344.79|1340.79|1344.79|1340.79|1342.34|1338.34|34
1611709550000|2021-01-27 01:05:50|1344.9|1340.9|1344.74|1340.74|1345.47|1341.47|1344.3|1340.3|34
1611709560000|2021-01-27 01:06:00|1344.76|1340.76|1342.91|1338.91|1344.76|1340.76|1342.83|1338.83|34
1611709570000|2021-01-27 01:06:10|1342.88|1338.88|1343.32|1339.32|1343.32|1339.32|1342.66|1338.66|36
1611709580000|2021-01-27 01:06:20|1343.33|1339.33|1343.93|1339.93|1344|1340|1343.29|1339.29|33
1611709590000|2021-01-27 01:06:30|1343.91|1339.91|1344.2|1340.2|1344.46|1340.46|1343.84|1339.84|32
1611709600000|2021-01-27 01:06:40|1344.24|1340.24|1344.37|1340.37|1344.45|1340.45|1344.07|1340.07|33
1611709610000|2021-01-27 01:06:50|1344.33|1340.33|1344.05|1340.05|1344.33|1340.33|1343.96|1339.96|27
1611709620000|2021-01-27 01:07:00|1343.95|1339.95|1345.5|1341.5|1345.64|1341.64|1343.94|1339.94|39
1611709630000|2021-01-27 01:07:10|1345.49|1341.49|1344.47|1340.47|1345.53|1341.53|1344.47|1340.47|32
1611709640000|2021-01-27 01:07:20|1344.49|1340.49|1343.14|1339.14|1344.49|1340.49|1343.14|1339.14|35
1611709650000|2021-01-27 01:07:30|1343.15|1339.15|1341.71|1337.71|1343.15|1339.15|1341.66|1337.66|35
1611709660000|2021-01-27 01:07:40|1341.72|1337.72|1342.84|1338.84|1343.05|1339.05|1341.5|1337.5|35
1611709670000|2021-01-27 01:07:50|1342.97|1338.97|1343.68|1339.68|1343.76|1339.76|1342.97|1338.97|34
1611709680000|2021-01-27 01:08:00|1343.64|1339.64|1342.68|1338.68|1343.64|1339.64|1342.68|1338.68|37
1611709690000|2021-01-27 01:08:10|1342.69|1338.69|1342.87|1338.87|1342.93|1338.93|1342.06|1338.06|37
1611709700000|2021-01-27 01:08:20|1342.84|1338.84|1342.17|1338.17|1342.84|1338.84|1342.15|1338.15|36
1611709710000|2021-01-27 01:08:30|1342.2|1338.2|1342.32|1338.32|1342.32|1338.32|1341.93|1337.93|36
1611709720000|2021-01-27 01:08:40|1342.23|1338.23|1342.99|1338.99|1343.45|1339.45|1342.21|1338.21|34
1611709730000|2021-01-27 01:08:50|1342.97|1338.97|1342.92|1338.92|1343.2|1339.2|1342.57|1338.57|37
1611709740000|2021-01-27 01:09:00|1342.85|1338.85|1342.88|1338.88|1342.99|1338.99|1342.62|1338.62|30
1611709750000|2021-01-27 01:09:10|1342.86|1338.86|1342.23|1338.23|1342.96|1338.96|1342.16|1338.16|34
1611709760000|2021-01-27 01:09:20|1342.24|1338.24|1341.91|1337.91|1342.48|1338.48|1341.82|1337.82|27
1611709770000|2021-01-27 01:09:30|1341.7|1337.7|1340.86|1336.86|1341.7|1337.7|1340.86|1336.86|32
1611709780000|2021-01-27 01:09:40|1340.85|1336.85|1340.1|1336.1|1340.98|1336.98|1340.1|1336.1|31
1611709790000|2021-01-27 01:09:50|1340.02|1336.02|1339.35|1335.35|1340.02|1336.02|1339.22|1335.22|36
1611709800000|2021-01-27 01:10:00|1339.31|1335.31|1342.07|1338.07|1342.18|1338.18|1339.31|1335.31|38
1611709810000|2021-01-27 01:10:10|1342.12|1338.12|1340.7|1336.7|1342.13|1338.13|1340.7|1336.7|38
1611709820000|2021-01-27 01:10:20|1340.71|1336.71|1340.39|1336.39|1341.25|1337.25|1340.28|1336.28|35
1611709830000|2021-01-27 01:10:30|1340.34|1336.34|1339.58|1335.58|1340.75|1336.75|1339.4|1335.4|35
1611709840000|2021-01-27 01:10:40|1339.24|1335.24|1339.84|1335.84|1339.96|1335.96|1339.01|1335.01|37
1611709850000|2021-01-27 01:10:50|1339.82|1335.82|1339.51|1335.51|1339.91|1335.91|1339.51|1335.51|33
1611709860000|2021-01-27 01:11:00|1339.47|1335.47|1340.69|1336.69|1340.78|1336.78|1339.43|1335.43|35
1611709870000|2021-01-27 01:11:10|1340.65|1336.65|1341.99|1337.99|1341.99|1337.99|1340.42|1336.42|32
1611709880000|2021-01-27 01:11:20|1341.97|1337.97|1341.64|1337.64|1341.97|1337.97|1341.45|1337.45|34
1611709890000|2021-01-27 01:11:30|1341.65|1337.65|1341.67|1337.67|1341.71|1337.71|1341.55|1337.55|31
1611709900000|2021-01-27 01:11:40|1341.68|1337.68|1341.16|1337.16|1341.68|1337.68|1340.6|1336.6|34
1611709910000|2021-01-27 01:11:50|1341.19|1337.19|1341.83|1337.83|1341.83|1337.83|1341.01|1337.01|37
1611709920000|2021-01-27 01:12:00|1341.76|1337.76|1341.1|1337.1|1342.5|1338.5|1340.94|1336.94|37
1611709930000|2021-01-27 01:12:10|1341|1337|1341.96|1337.96|1342.02|1338.02|1341|1337|34
1611709940000|2021-01-27 01:12:20|1342.04|1338.04|1341.23|1337.23|1342.04|1338.04|1341.18|1337.18|37
1611709950000|2021-01-27 01:12:30|1341.07|1337.07|1340.98|1336.98|1341.31|1337.31|1340.76|1336.76|35
1611709960000|2021-01-27 01:12:40|1340.97|1336.97|1341.06|1337.06|1341.06|1337.06|1340.9|1336.9|29
1611709970000|2021-01-27 01:12:50|1340.94|1336.94|1341.79|1337.79|1341.8|1337.8|1340.94|1336.94|23
1611709980000|2021-01-27 01:13:00|1341.77|1337.77|1341.06|1337.06|1341.77|1337.77|1341.06|1337.06|27
1611709990000|2021-01-27 01:13:10|1341.02|1337.02|1341.68|1337.68|1341.68|1337.68|1340.76|1336.76|33
1611710000000|2021-01-27 01:13:20|1341.69|1337.69|1342.94|1338.94|1342.98|1338.98|1341.69|1337.69|31
1611710010000|2021-01-27 01:13:30|1342.91|1338.91|1342.66|1338.66|1343.11|1339.11|1342.62|1338.62|29
1611710020000|2021-01-27 01:13:40|1342.76|1338.76|1341.67|1337.67|1342.83|1338.83|1341.55|1337.55|33
1611710030000|2021-01-27 01:13:50|1341.63|1337.63|1341.25|1337.25|1341.67|1337.67|1341.13|1337.13|32
1611710040000|2021-01-27 01:14:00|1341.27|1337.27|1341.58|1337.58|1341.64|1337.64|1340.93|1336.93|37
1611710050000|2021-01-27 01:14:10|1341.57|1337.57|1341.17|1337.17|1341.6|1337.6|1341.16|1337.16|33
1611710060000|2021-01-27 01:14:20|1341.13|1337.13|1341.42|1337.42|1341.45|1337.45|1341.02|1337.02|26
1611710070000|2021-01-27 01:14:30|1341.43|1337.43|1341.7|1337.7|1341.7|1337.7|1341.33|1337.33|24
1611710080000|2021-01-27 01:14:40|1341.72|1337.72|1341.22|1337.22|1341.72|1337.72|1341.14|1337.14|22
1611710090000|2021-01-27 01:14:50|1341.16|1337.16|1340.34|1336.34|1341.19|1337.19|1340.34|1336.34|35
1611710100000|2021-01-27 01:15:00|1340.33|1336.33|1341.03|1337.03|1341.06|1337.06|1340.29|1336.29|27
1611710110000|2021-01-27 01:15:10|1341.02|1337.02|1341.03|1337.03|1341.05|1337.05|1340.68|1336.68|30
1611710120000|2021-01-27 01:15:20|1341.02|1337.02|1343.05|1339.05|1343.05|1339.05|1340.89|1336.89|37
1611710130000|2021-01-27 01:15:30|1343.15|1339.15|1344.7|1340.7|1344.75|1340.75|1343.15|1339.15|33
1611710140000|2021-01-27 01:15:40|1344.69|1340.69|1344.14|1340.14|1345.07|1341.07|1344.14|1340.14|34
1611710150000|2021-01-27 01:15:50|1344.18|1340.18|1343.84|1339.84|1344.25|1340.25|1343.63|1339.63|35
1611710160000|2021-01-27 01:16:00|1343.86|1339.86|1341.35|1337.35|1343.88|1339.88|1341.29|1337.29|36
1611710170000|2021-01-27 01:16:10|1341.4|1337.4|1340.89|1336.89|1341.45|1337.45|1340.69|1336.69|31
1611710180000|2021-01-27 01:16:20|1340.77|1336.77|1340.76|1336.76|1340.87|1336.87|1340.63|1336.63|35
1611710190000|2021-01-27 01:16:30|1340.77|1336.77|1339.9|1335.9|1340.77|1336.77|1339.77|1335.77|35
1611710200000|2021-01-27 01:16:40|1339.93|1335.93|1338.92|1334.92|1340.09|1336.09|1338.85|1334.85|28
1611710210000|2021-01-27 01:16:50|1338.87|1334.87|1337.13|1333.13|1338.87|1334.87|1336.81|1332.81|33
1611710220000|2021-01-27 01:17:00|1337.14|1333.14|1333.92|1329.92|1337.14|1333.14|1333.81|1329.81|35
1611710230000|2021-01-27 01:17:10|1333.73|1329.73|1335.02|1331.02|1336.27|1332.27|1333.64|1329.64|38
1611710240000|2021-01-27 01:17:20|1335.01|1331.01|1336.22|1332.22|1336.74|1332.74|1334.88|1330.88|33
1611710250000|2021-01-27 01:17:30|1336.23|1332.23|1336.71|1332.71|1337.23|1333.23|1336.23|1332.23|33
1611710260000|2021-01-27 01:17:40|1336.75|1332.75|1336.51|1332.51|1337.15|1333.15|1336.25|1332.25|36
1611710270000|2021-01-27 01:17:50|1336.5|1332.5|1337.38|1333.38|1337.85|1333.85|1336.42|1332.42|33
1611710280000|2021-01-27 01:18:00|1337.33|1333.33|1336.07|1332.07|1337.68|1333.68|1335.86|1331.86|35
1611710290000|2021-01-27 01:18:10|1336.06|1332.06|1336.82|1332.82|1337.21|1333.21|1336.04|1332.04|34
1611710300000|2021-01-27 01:18:20|1336.88|1332.88|1338.45|1334.45|1338.45|1334.45|1336.77|1332.77|35
1611710310000|2021-01-27 01:18:30|1338.52|1334.52|1339.03|1335.03|1339.17|1335.17|1338.52|1334.52|34
1611710320000|2021-01-27 01:18:40|1339.05|1335.05|1338.89|1334.89|1339.11|1335.11|1338.3|1334.3|30
1611710330000|2021-01-27 01:18:50|1338.96|1334.96|1339.29|1335.29|1339.29|1335.29|1338.55|1334.55|35
1611710340000|2021-01-27 01:19:00|1339.32|1335.32|1339.15|1335.15|1339.38|1335.38|1338.6|1334.6|34
1611710350000|2021-01-27 01:19:10|1339.24|1335.24|1339.71|1335.71|1340.16|1336.16|1339.24|1335.24|32
1611710360000|2021-01-27 01:19:20|1339.69|1335.69|1339.65|1335.65|1339.85|1335.85|1339.6|1335.6|24
1611710370000|2021-01-27 01:19:30|1339.73|1335.73|1340.19|1336.19|1340.2|1336.2|1339.73|1335.73|35
1611710380000|2021-01-27 01:19:40|1340.2|1336.2|1339.44|1335.44|1340.25|1336.25|1339.08|1335.08|31
1611710390000|2021-01-27 01:19:50|1339.42|1335.42|1339.2|1335.2|1339.44|1335.44|1338.67|1334.67|35
1611710400000|2021-01-27 01:20:00|1339.26|1335.26|1340.04|1336.04|1340.13|1336.13|1339.23|1335.23|36
1611710410000|2021-01-27 01:20:10|1340.13|1336.13|1340.22|1336.22|1340.37|1336.37|1339.88|1335.88|31
1611710420000|2021-01-27 01:20:20|1340.23|1336.23|1339.51|1335.51|1340.26|1336.26|1339.51|1335.51|31
1611710430000|2021-01-27 01:20:30|1339.48|1335.48|1339.34|1335.34|1339.48|1335.48|1339.27|1335.27|25
1611710440000|2021-01-27 01:20:40|1339.38|1335.38|1339.27|1335.27|1339.38|1335.38|1339.09|1335.09|28
1611710450000|2021-01-27 01:20:50|1339.28|1335.28|1339.16|1335.16|1339.28|1335.28|1337.87|1333.87|36
1611710460000|2021-01-27 01:21:00|1339.13|1335.13|1340.08|1336.08|1340.37|1336.37|1339.04|1335.04|35
1611710470000|2021-01-27 01:21:10|1340.06|1336.06|1339.73|1335.73|1340.26|1336.26|1339.52|1335.52|35
1611710480000|2021-01-27 01:21:20|1339.55|1335.55|1336.67|1332.67|1339.55|1335.55|1336.67|1332.67|35
1611710490000|2021-01-27 01:21:30|1336.84|1332.84|1336.11|1332.11|1336.96|1332.96|1335.47|1331.47|37
1611710500000|2021-01-27 01:21:40|1336.33|1332.33|1336.06|1332.06|1336.6|1332.6|1335.67|1331.67|36
1611710510000|2021-01-27 01:21:50|1335.86|1331.86|1336.45|1332.45|1336.45|1332.45|1335.77|1331.77|37
1611710520000|2021-01-27 01:22:00|1336.5|1332.5|1336.98|1332.98|1336.98|1332.98|1336.13|1332.13|36
1611710530000|2021-01-27 01:22:10|1336.95|1332.95|1336.37|1332.37|1337.12|1333.12|1336.35|1332.35|36
1611710540000|2021-01-27 01:22:20|1336.6|1332.6|1334.93|1330.93|1336.82|1332.82|1334.79|1330.79|37
1611710550000|2021-01-27 01:22:30|1334.92|1330.92|1335.73|1331.73|1335.88|1331.88|1334.9|1330.9|37
1611710560000|2021-01-27 01:22:40|1335.78|1331.78|1336.25|1332.25|1336.56|1332.56|1335.62|1331.62|35
1611710570000|2021-01-27 01:22:50|1336.24|1332.24|1335.87|1331.87|1336.45|1332.45|1335.87|1331.87|29
1611710580000|2021-01-27 01:23:00|1335.93|1331.93|1336.71|1332.71|1336.75|1332.75|1335.93|1331.93|30
1611710590000|2021-01-27 01:23:10|1336.84|1332.84|1338.9|1334.9|1338.9|1334.9|1336.74|1332.74|27
1611710600000|2021-01-27 01:23:20|1338.93|1334.93|1339.37|1335.37|1339.37|1335.37|1338.61|1334.61|30
1611710610000|2021-01-27 01:23:30|1339.41|1335.41|1339.46|1335.46|1339.68|1335.68|1339.35|1335.35|30
1611710620000|2021-01-27 01:23:40|1339.51|1335.51|1338.98|1334.98|1339.53|1335.53|1338.95|1334.95|35
1611710630000|2021-01-27 01:23:50|1338.89|1334.89|1337.9|1333.9|1338.89|1334.89|1337.77|1333.77|37
1611710640000|2021-01-27 01:24:00|1337.68|1333.68|1337.02|1333.02|1337.72|1333.72|1336.55|1332.55|28
1611710650000|2021-01-27 01:24:10|1336.96|1332.96|1336.29|1332.29|1337.06|1333.06|1335.6|1331.6|35
1611710660000|2021-01-27 01:24:20|1336.28|1332.28|1335.4|1331.4|1336.28|1332.28|1335.35|1331.35|34
1611710670000|2021-01-27 01:24:30|1335.5|1331.5|1334.84|1330.84|1335.73|1331.73|1334.7|1330.7|33
1611710680000|2021-01-27 01:24:40|1334.89|1330.89|1334.41|1330.41|1334.96|1330.96|1334.38|1330.38|35
1611710690000|2021-01-27 01:24:50|1334.44|1330.44|1334.3|1330.3|1334.48|1330.48|1333.59|1329.59|35
1611710700000|2021-01-27 01:25:00|1334.32|1330.32|1333.75|1329.75|1334.98|1330.98|1333.75|1329.75|35
1611710710000|2021-01-27 01:25:10|1333.5|1329.5|1334.17|1330.17|1334.17|1330.17|1333.36|1329.36|39
1611710720000|2021-01-27 01:25:20|1334.28|1330.28|1333.07|1329.07|1334.79|1330.79|1333.06|1329.06|38
1611710730000|2021-01-27 01:25:30|1333.09|1329.09|1333.75|1329.75|1333.88|1329.88|1333.09|1329.09|31
1611710740000|2021-01-27 01:25:40|1333.56|1329.56|1332.85|1328.85|1333.88|1329.88|1332.85|1328.85|33
1611710750000|2021-01-27 01:25:50|1332.81|1328.81|1331.79|1327.79|1332.82|1328.82|1331.76|1327.76|21
1611710760000|2021-01-27 01:26:00|1331.8|1327.8|1331.51|1327.51|1332.4|1328.4|1331.45|1327.45|34
1611710770000|2021-01-27 01:26:10|1331.56|1327.56|1331.62|1327.62|1331.62|1327.62|1331.09|1327.09|28
1611710780000|2021-01-27 01:26:20|1331.7|1327.7|1330.98|1326.98|1331.96|1327.96|1330.98|1326.98|35
1611710790000|2021-01-27 01:26:30|1331.04|1327.04|1331.1|1327.1|1331.71|1327.71|1331.04|1327.04|24
1611710800000|2021-01-27 01:26:40|1331.27|1327.27|1331.39|1327.39|1331.54|1327.54|1331.1|1327.1|36
1611710810000|2021-01-27 01:26:50|1331.53|1327.53|1331.39|1327.39|1332.05|1328.05|1331.39|1327.39|34
1611710820000|2021-01-27 01:27:00|1331.41|1327.41|1333.37|1329.37|1333.37|1329.37|1331.34|1327.34|33
1611710830000|2021-01-27 01:27:10|1333.39|1329.39|1333.67|1329.67|1333.84|1329.84|1333.22|1329.22|34
1611710840000|2021-01-27 01:27:20|1333.47|1329.47|1333.24|1329.24|1333.89|1329.89|1333.24|1329.24|33
1611710850000|2021-01-27 01:27:30|1332.84|1328.84|1331.89|1327.89|1332.86|1328.86|1331.88|1327.88|35
1611710860000|2021-01-27 01:27:40|1331.87|1327.87|1331.69|1327.69|1332.25|1328.25|1331.43|1327.43|35
1611710870000|2021-01-27 01:27:50|1331.62|1327.62|1331.2|1327.2|1331.63|1327.63|1331.07|1327.07|34
1611710880000|2021-01-27 01:28:00|1331.21|1327.21|1332.47|1328.47|1332.47|1328.47|1331.12|1327.12|32
1611710890000|2021-01-27 01:28:10|1332.69|1328.69|1332.6|1328.6|1332.7|1328.7|1332.4|1328.4|33
1611710900000|2021-01-27 01:28:20|1332.58|1328.58|1333.06|1329.06|1333.08|1329.08|1332.49|1328.49|18
1611710910000|2021-01-27 01:28:30|1333.08|1329.08|1333.66|1329.66|1333.77|1329.77|1333.08|1329.08|32
1611710920000|2021-01-27 01:28:40|1333.67|1329.67|1333.64|1329.64|1333.73|1329.73|1333.44|1329.44|36
1611710930000|2021-01-27 01:28:50|1333.59|1329.59|1332.61|1328.61|1333.66|1329.66|1332.56|1328.56|36
1611710940000|2021-01-27 01:29:00|1332.38|1328.38|1331.72|1327.72|1332.45|1328.45|1331.72|1327.72|35
1611710950000|2021-01-27 01:29:10|1331.71|1327.71|1332.9|1328.9|1333.09|1329.09|1331.7|1327.7|36
1611710960000|2021-01-27 01:29:20|1332.88|1328.88|1333.02|1329.02|1333.15|1329.15|1332.36|1328.36|35
1611710970000|2021-01-27 01:29:30|1333.06|1329.06|1332.37|1328.37|1333.98|1329.98|1332.37|1328.37|34
1611710980000|2021-01-27 01:29:40|1332.49|1328.49|1332.24|1328.24|1332.49|1328.49|1331.98|1327.98|36
1611710990000|2021-01-27 01:29:50|1332.31|1328.31|1331.21|1327.21|1332.31|1328.31|1331.21|1327.21|34
1611711000000|2021-01-27 01:30:00|1331.24|1327.24|1332.1|1328.1|1332.47|1328.47|1331.23|1327.23|35
1611711010000|2021-01-27 01:30:10|1332.18|1328.18|1332.48|1328.48|1332.92|1328.92|1332.05|1328.05|33
1611711020000|2021-01-27 01:30:20|1332.45|1328.45|1332|1328|1332.45|1328.45|1331.53|1327.53|36
1611711030000|2021-01-27 01:30:30|1331.84|1327.84|1332.02|1328.02|1332.4|1328.4|1331.77|1327.77|36
1611711040000|2021-01-27 01:30:40|1331.85|1327.85|1331.76|1327.76|1332.25|1328.25|1331.47|1327.47|37
1611711050000|2021-01-27 01:30:50|1331.79|1327.79|1331.93|1327.93|1332.1|1328.1|1331.7|1327.7|38
1611711060000|2021-01-27 01:31:00|1331.91|1327.91|1332.28|1328.28|1332.32|1328.32|1331.76|1327.76|25
1611711070000|2021-01-27 01:31:10|1332.47|1328.47|1333.76|1329.76|1333.76|1329.76|1332.39|1328.39|30
1611711080000|2021-01-27 01:31:20|1333.92|1329.92|1335.38|1331.38|1335.38|1331.38|1333.92|1329.92|34
1611711090000|2021-01-27 01:31:30|1335.36|1331.36|1335.81|1331.81|1335.81|1331.81|1335.34|1331.34|30
1611711100000|2021-01-27 01:31:40|1335.82|1331.82|1335.55|1331.55|1336.04|1332.04|1335.42|1331.42|30
1611711110000|2021-01-27 01:31:50|1335.65|1331.65|1335.09|1331.09|1335.76|1331.76|1335.09|1331.09|37
1611711120000|2021-01-27 01:32:00|1335.08|1331.08|1334.58|1330.58|1335.17|1331.17|1334.19|1330.19|39
1611711130000|2021-01-27 01:32:10|1334.45|1330.45|1335.47|1331.47|1335.47|1331.47|1334.1|1330.1|34
1611711140000|2021-01-27 01:32:20|1335.28|1331.28|1335.68|1331.68|1335.69|1331.69|1335.2|1331.2|30
1611711150000|2021-01-27 01:32:30|1335.64|1331.64|1336.49|1332.49|1336.51|1332.51|1335.64|1331.64|25
1611711160000|2021-01-27 01:32:40|1336.55|1332.55|1337.55|1333.55|1337.58|1333.58|1336.55|1332.55|29
1611711170000|2021-01-27 01:32:50|1337.58|1333.58|1336.4|1332.4|1337.6|1333.6|1336.35|1332.35|36
1611711180000|2021-01-27 01:33:00|1336.35|1332.35|1337.34|1333.34|1337.35|1333.35|1336.15|1332.15|33
1611711190000|2021-01-27 01:33:10|1337.37|1333.37|1337.55|1333.55|1337.68|1333.68|1337.35|1333.35|32
1611711200000|2021-01-27 01:33:20|1337.53|1333.53|1337.17|1333.17|1337.54|1333.54|1336.93|1332.93|31
1611711210000|2021-01-27 01:33:30|1337.16|1333.16|1337.16|1333.16|1337.41|1333.41|1336.76|1332.76|37
1611711220000|2021-01-27 01:33:40|1337.4|1333.4|1337.01|1333.01|1337.71|1333.71|1336.76|1332.76|37
1611711230000|2021-01-27 01:33:50|1336.87|1332.87|1336.27|1332.27|1336.87|1332.87|1336.27|1332.27|29
1611711240000|2021-01-27 01:34:00|1336.21|1332.21|1336.27|1332.27|1336.35|1332.35|1335.69|1331.69|37
1611711250000|2021-01-27 01:34:10|1336.28|1332.28|1335.98|1331.98|1336.31|1332.31|1335.75|1331.75|34
1611711260000|2021-01-27 01:34:20|1335.99|1331.99|1335.25|1331.25|1336.03|1332.03|1335.14|1331.14|31
1611711270000|2021-01-27 01:34:30|1335.28|1331.28|1335.9|1331.9|1336.07|1332.07|1335.28|1331.28|34
1611711280000|2021-01-27 01:34:40|1335.83|1331.83|1335.27|1331.27|1335.83|1331.83|1335.27|1331.27|29
1611711290000|2021-01-27 01:34:50|1335.21|1331.21|1334.8|1330.8|1335.21|1331.21|1334.7|1330.7|17
1611711300000|2021-01-27 01:35:00|1334.78|1330.78|1335.39|1331.39|1335.59|1331.59|1334.56|1330.56|20
1611711310000|2021-01-27 01:35:10|1335.33|1331.33|1335|1331|1335.53|1331.53|1334.99|1330.99|28
1611711320000|2021-01-27 01:35:20|1334.92|1330.92|1335.04|1331.04|1335.17|1331.17|1334.88|1330.88|36
1611711330000|2021-01-27 01:35:30|1335.03|1331.03|1335.09|1331.09|1335.38|1331.38|1334.93|1330.93|35
1611711340000|2021-01-27 01:35:40|1335.17|1331.17|1334.95|1330.95|1335.39|1331.39|1334.79|1330.79|33
1611711350000|2021-01-27 01:35:50|1334.97|1330.97|1334.96|1330.96|1335.15|1331.15|1334.73|1330.73|32
1611711360000|2021-01-27 01:36:00|1334.82|1330.82|1334.38|1330.38|1334.82|1330.82|1334.22|1330.22|30
1611711370000|2021-01-27 01:36:10|1334.36|1330.36|1332.36|1328.36|1334.36|1330.36|1332.34|1328.34|35
1611711380000|2021-01-27 01:36:20|1332.42|1328.42|1331.77|1327.77|1332.43|1328.43|1331.58|1327.58|32
1611711390000|2021-01-27 01:36:30|1331.76|1327.76|1330.79|1326.79|1331.76|1327.76|1330.75|1326.75|38
1611711400000|2021-01-27 01:36:40|1330.84|1326.84|1329.79|1325.79|1331.76|1327.76|1329.79|1325.79|27
1611711410000|2021-01-27 01:36:50|1329.8|1325.8|1329.78|1325.78|1329.89|1325.89|1329.44|1325.44|36
1611711420000|2021-01-27 01:37:00|1329.89|1325.89|1330.43|1326.43|1330.58|1326.58|1329.89|1325.89|36
1611711430000|2021-01-27 01:37:10|1330.38|1326.38|1329.34|1325.34|1330.39|1326.39|1329.23|1325.23|38
1611711440000|2021-01-27 01:37:20|1329.4|1325.4|1330.27|1326.27|1330.4|1326.4|1329.25|1325.25|34
1611711450000|2021-01-27 01:37:30|1330.35|1326.35|1330.33|1326.33|1330.35|1326.35|1329.96|1325.96|27
1611711460000|2021-01-27 01:37:40|1330.34|1326.34|1331.07|1327.07|1331.07|1327.07|1330.3|1326.3|22
1611711470000|2021-01-27 01:37:50|1331.09|1327.09|1331.78|1327.78|1332.16|1328.16|1331.08|1327.08|25
1611711480000|2021-01-27 01:38:00|1331.69|1327.69|1333.92|1329.92|1333.92|1329.92|1331.69|1327.69|34
1611711490000|2021-01-27 01:38:10|1333.93|1329.93|1336.64|1332.64|1336.64|1332.64|1333.93|1329.93|34
1611711500000|2021-01-27 01:38:20|1336.81|1332.81|1338|1334|1338.2|1334.2|1336.81|1332.81|36
1611711510000|2021-01-27 01:38:30|1337.97|1333.97|1336.48|1332.48|1337.97|1333.97|1336.35|1332.35|35
1611711520000|2021-01-27 01:38:40|1336.56|1332.56|1336.44|1332.44|1336.76|1332.76|1335.52|1331.52|37
1611711530000|2021-01-27 01:38:50|1336.45|1332.45|1336.96|1332.96|1337.05|1333.05|1336.18|1332.18|37
1611711540000|2021-01-27 01:39:00|1336.89|1332.89|1335.84|1331.84|1336.89|1332.89|1335.78|1331.78|36
1611711550000|2021-01-27 01:39:10|1335.64|1331.64|1334.37|1330.37|1335.81|1331.81|1333.77|1329.77|36
1611711560000|2021-01-27 01:39:20|1334.35|1330.35|1332.14|1328.14|1334.35|1330.35|1332.07|1328.07|32
1611711570000|2021-01-27 01:39:30|1332.07|1328.07|1330.82|1326.82|1332.07|1328.07|1330.82|1326.82|36
1611711580000|2021-01-27 01:39:40|1330.83|1326.83|1331.23|1327.23|1331.33|1327.33|1330.68|1326.68|38
1611711590000|2021-01-27 01:39:50|1331.02|1327.02|1330.61|1326.61|1331.3|1327.3|1330.31|1326.31|36
1611711600000|2021-01-27 01:40:00|1330.6|1326.6|1330.21|1326.21|1331.13|1327.13|1329.48|1325.48|32
1611711610000|2021-01-27 01:40:10|1330.24|1326.24|1328.69|1324.69|1330.24|1326.24|1328.69|1324.69|34
1611711620000|2021-01-27 01:40:20|1328.74|1324.74|1329.25|1325.25|1329.32|1325.32|1328.41|1324.41|35
1611711630000|2021-01-27 01:40:30|1329.23|1325.23|1328.89|1324.89|1329.23|1325.23|1328.48|1324.48|35
1611711640000|2021-01-27 01:40:40|1328.9|1324.9|1329.17|1325.17|1329.46|1325.46|1328.9|1324.9|27
1611711650000|2021-01-27 01:40:50|1329.11|1325.11|1329.33|1325.33|1329.64|1325.64|1329.07|1325.07|25
1611711660000|2021-01-27 01:41:00|1329.38|1325.38|1328.6|1324.6|1329.38|1325.38|1328.4|1324.4|34
1611711670000|2021-01-27 01:41:10|1328.62|1324.62|1328.71|1324.71|1328.88|1324.88|1328.59|1324.59|32
1611711680000|2021-01-27 01:41:20|1328.67|1324.67|1329.82|1325.82|1329.83|1325.83|1328.6|1324.6|32
1611711690000|2021-01-27 01:41:30|1329.86|1325.86|1329.54|1325.54|1330.17|1326.17|1329.54|1325.54|31
1611711700000|2021-01-27 01:41:40|1329.52|1325.52|1328.62|1324.62|1329.52|1325.52|1328.62|1324.62|36
1611711710000|2021-01-27 01:41:50|1328.58|1324.58|1328.63|1324.63|1328.63|1324.63|1328.04|1324.04|35
1611711720000|2021-01-27 01:42:00|1328.7|1324.7|1331.2|1327.2|1331.2|1327.2|1328.53|1324.53|35
1611711730000|2021-01-27 01:42:10|1331.16|1327.16|1332.01|1328.01|1332.16|1328.16|1331.16|1327.16|31
1611711740000|2021-01-27 01:42:20|1332.03|1328.03|1331.65|1327.65|1332.31|1328.31|1330.98|1326.98|38
1611711750000|2021-01-27 01:42:30|1331.5|1327.5|1329.98|1325.98|1331.75|1327.75|1329.81|1325.81|36
1611711760000|2021-01-27 01:42:40|1329.97|1325.97|1329.49|1325.49|1329.98|1325.98|1329.39|1325.39|32
1611711770000|2021-01-27 01:42:50|1329.44|1325.44|1329.61|1325.61|1329.94|1325.94|1329.02|1325.02|36
1611711780000|2021-01-27 01:43:00|1329.6|1325.6|1328.79|1324.79|1329.74|1325.74|1328.78|1324.78|36
1611711790000|2021-01-27 01:43:10|1329.02|1325.02|1328.31|1324.31|1329.34|1325.34|1328.23|1324.23|33
1611711800000|2021-01-27 01:43:20|1328.27|1324.27|1328.04|1324.04|1328.31|1324.31|1327.88|1323.88|28
1611711810000|2021-01-27 01:43:30|1328.12|1324.12|1327.29|1323.29|1328.16|1324.16|1327.06|1323.06|32
1611711820000|2021-01-27 01:43:40|1327.23|1323.23|1326.16|1322.16|1327.23|1323.23|1325.03|1321.03|36
1611711830000|2021-01-27 01:43:50|1326.13|1322.13|1324.69|1320.69|1326.21|1322.21|1324.25|1320.25|34
1611711840000|2021-01-27 01:44:00|1324.72|1320.72|1324.63|1320.63|1324.76|1320.76|1324.29|1320.29|36
1611711850000|2021-01-27 01:44:10|1324.57|1320.57|1325.55|1321.55|1326.16|1322.16|1324.53|1320.53|38
1611711860000|2021-01-27 01:44:20|1325.53|1321.53|1325.43|1321.43|1325.68|1321.68|1324.74|1320.74|34
1611711870000|2021-01-27 01:44:30|1325.42|1321.42|1325.76|1321.76|1325.88|1321.88|1325.33|1321.33|28
1611711880000|2021-01-27 01:44:40|1325.75|1321.75|1325.08|1321.08|1325.75|1321.75|1325.08|1321.08|35
1611711890000|2021-01-27 01:44:50|1325.05|1321.05|1326.2|1322.2|1326.42|1322.42|1324.89|1320.89|36
1611711900000|2021-01-27 01:45:00|1326.12|1322.12|1325.95|1321.95|1326.33|1322.33|1325.33|1321.33|35
1611711910000|2021-01-27 01:45:10|1326|1322|1325.89|1321.89|1326.33|1322.33|1325.78|1321.78|32
1611711920000|2021-01-27 01:45:20|1325.88|1321.88|1326.09|1322.09|1326.1|1322.1|1325.03|1321.03|39
1611711930000|2021-01-27 01:45:30|1326.08|1322.08|1324.88|1320.88|1326.09|1322.09|1324.84|1320.84|29
1611711940000|2021-01-27 01:45:40|1324.61|1320.61|1324.29|1320.29|1324.61|1320.61|1323.98|1319.98|35
1611711950000|2021-01-27 01:45:50|1324.31|1320.31|1323.95|1319.95|1324.32|1320.32|1323.95|1319.95|35
1611711960000|2021-01-27 01:46:00|1324.07|1320.07|1321|1317|1324.25|1320.25|1321|1317|36
1611711970000|2021-01-27 01:46:10|1320.8|1316.8|1319.81|1315.81|1320.81|1316.81|1318.69|1314.69|39
1611711980000|2021-01-27 01:46:20|1319.79|1315.79|1320.98|1316.98|1321.47|1317.47|1319.79|1315.79|38
1611711990000|2021-01-27 01:46:30|1321.23|1317.23|1322.03|1318.03|1322.03|1318.03|1321.15|1317.15|31
1611712000000|2021-01-27 01:46:40|1322.05|1318.05|1319.84|1315.84|1322.31|1318.31|1319.84|1315.84|36
1611712010000|2021-01-27 01:46:50|1319.81|1315.81|1319.33|1315.33|1319.89|1315.89|1319.21|1315.21|39
1611712020000|2021-01-27 01:47:00|1319.35|1315.35|1320.26|1316.26|1320.26|1316.26|1319.12|1315.12|32
1611712030000|2021-01-27 01:47:10|1320.29|1316.29|1320.03|1316.03|1320.29|1316.29|1319.62|1315.62|34
1611712040000|2021-01-27 01:47:20|1319.85|1315.85|1318.82|1314.82|1319.85|1315.85|1318.69|1314.69|35
1611712050000|2021-01-27 01:47:30|1318.85|1314.85|1318.48|1314.48|1318.85|1314.85|1318.26|1314.26|37
1611712060000|2021-01-27 01:47:40|1318.47|1314.47|1318|1314|1319.19|1315.19|1318|1314|36
1611712070000|2021-01-27 01:47:50|1317.85|1313.85|1319.56|1315.56|1319.67|1315.67|1317.64|1313.64|38
1611712080000|2021-01-27 01:48:00|1319.58|1315.58|1321.61|1317.61|1321.61|1317.61|1319.58|1315.58|37
1611712090000|2021-01-27 01:48:10|1321.6|1317.6|1322.37|1318.37|1322.74|1318.74|1321.55|1317.55|25
1611712100000|2021-01-27 01:48:20|1322.03|1318.03|1321.3|1317.3|1322.03|1318.03|1320.91|1316.91|37
1611712110000|2021-01-27 01:48:30|1321.31|1317.31|1319.62|1315.62|1321.59|1317.59|1319.4|1315.4|36
1611712120000|2021-01-27 01:48:40|1319.53|1315.53|1319.57|1315.57|1319.75|1315.75|1319.47|1315.47|32
1611712130000|2021-01-27 01:48:50|1319.5|1315.5|1321.53|1317.53|1321.61|1317.61|1319.5|1315.5|37
1611712140000|2021-01-27 01:49:00|1321.6|1317.6|1321.6|1317.6|1321.91|1317.91|1321.15|1317.15|33
1611712150000|2021-01-27 01:49:10|1321.65|1317.65|1323.45|1319.45|1323.45|1319.45|1321.65|1317.65|33
1611712160000|2021-01-27 01:49:20|1323.44|1319.44|1323|1319|1323.65|1319.65|1322.79|1318.79|35
1611712170000|2021-01-27 01:49:30|1322.91|1318.91|1321.22|1317.22|1322.91|1318.91|1320.64|1316.64|36
1611712180000|2021-01-27 01:49:40|1321.31|1317.31|1320.11|1316.11|1321.85|1317.85|1319.86|1315.86|36
1611712190000|2021-01-27 01:49:50|1320.07|1316.07|1319.68|1315.68|1320.07|1316.07|1319.43|1315.43|38
1611712200000|2021-01-27 01:50:00|1319.71|1315.71|1320.49|1316.49|1320.84|1316.84|1319.71|1315.71|33
1611712210000|2021-01-27 01:50:10|1320.52|1316.52|1320.4|1316.4|1320.65|1316.65|1320.21|1316.21|30
1611712220000|2021-01-27 01:50:20|1320.39|1316.39|1321.25|1317.25|1321.71|1317.71|1320.16|1316.16|38
1611712230000|2021-01-27 01:50:30|1321.11|1317.11|1321.01|1317.01|1321.21|1317.21|1320.66|1316.66|36
1611712240000|2021-01-27 01:50:40|1321.05|1317.05|1321.44|1317.44|1321.67|1317.67|1320.82|1316.82|32
1611712250000|2021-01-27 01:50:50|1321.31|1317.31|1321.1|1317.1|1321.57|1317.57|1320.87|1316.87|32
1611712260000|2021-01-27 01:51:00|1321.06|1317.06|1320.76|1316.76|1321.08|1317.08|1320.54|1316.54|33
1611712270000|2021-01-27 01:51:10|1320.74|1316.74|1323.06|1319.06|1323.13|1319.13|1320.74|1316.74|31
1611712280000|2021-01-27 01:51:20|1322.99|1318.99|1322.77|1318.77|1323.16|1319.16|1322.75|1318.75|35
1611712290000|2021-01-27 01:51:30|1322.56|1318.56|1321.63|1317.63|1322.57|1318.57|1320.99|1316.99|36
1611712300000|2021-01-27 01:51:40|1321.59|1317.59|1320.88|1316.88|1321.59|1317.59|1320.5|1316.5|30
1611712310000|2021-01-27 01:51:50|1320.85|1316.85|1320.57|1316.57|1320.92|1316.92|1320.5|1316.5|31
1611712320000|2021-01-27 01:52:00|1320.54|1316.54|1320.9|1316.9|1321.24|1317.24|1320.54|1316.54|32
1611712330000|2021-01-27 01:52:10|1320.86|1316.86|1321.22|1317.22|1321.22|1317.22|1320.57|1316.57|37
1611712340000|2021-01-27 01:52:20|1321.17|1317.17|1320.9|1316.9|1321.26|1317.26|1320.87|1316.87|29
1611712350000|2021-01-27 01:52:30|1320.91|1316.91|1321.84|1317.84|1321.84|1317.84|1320.9|1316.9|30
1611712360000|2021-01-27 01:52:40|1321.82|1317.82|1322.38|1318.38|1322.67|1318.67|1321.62|1317.62|38
1611712370000|2021-01-27 01:52:50|1322.58|1318.58|1322.46|1318.46|1322.58|1318.58|1322.17|1318.17|34
1611712380000|2021-01-27 01:53:00|1322.45|1318.45|1322.66|1318.66|1322.66|1318.66|1322.42|1318.42|27
1611712390000|2021-01-27 01:53:10|1322.67|1318.67|1322.78|1318.78|1322.84|1318.84|1322.5|1318.5|29
1611712400000|2021-01-27 01:53:20|1322.77|1318.77|1324.71|1320.71|1324.71|1320.71|1322.77|1318.77|32
1611712410000|2021-01-27 01:53:30|1324.7|1320.7|1324.12|1320.12|1325.52|1321.52|1324.12|1320.12|35
1611712420000|2021-01-27 01:53:40|1324.08|1320.08|1323.26|1319.26|1324.25|1320.25|1322.88|1318.88|37
1611712430000|2021-01-27 01:53:50|1323.38|1319.38|1323.49|1319.49|1323.95|1319.95|1323.25|1319.25|34
1611712440000|2021-01-27 01:54:00|1323.23|1319.23|1322.43|1318.43|1323.23|1319.23|1322.27|1318.27|36
1611712450000|2021-01-27 01:54:10|1322.35|1318.35|1322.4|1318.4|1322.55|1318.55|1322.25|1318.25|31
1611712460000|2021-01-27 01:54:20|1322.43|1318.43|1322.78|1318.78|1322.78|1318.78|1321.62|1317.62|37
1611712470000|2021-01-27 01:54:30|1322.81|1318.81|1324.46|1320.46|1324.6|1320.6|1322.81|1318.81|36
1611712480000|2021-01-27 01:54:40|1324.39|1320.39|1323.57|1319.57|1324.44|1320.44|1323.5|1319.5|35
1611712490000|2021-01-27 01:54:50|1323.5|1319.5|1322.73|1318.73|1323.88|1319.88|1322.57|1318.57|35
1611712500000|2021-01-27 01:55:00|1322.59|1318.59|1322.79|1318.79|1323|1319|1322.33|1318.33|32
1611712510000|2021-01-27 01:55:10|1322.82|1318.82|1322.94|1318.94|1323.18|1319.18|1322.14|1318.14|34
1611712520000|2021-01-27 01:55:20|1322.95|1318.95|1323.87|1319.87|1323.87|1319.87|1322.95|1318.95|37
1611712530000|2021-01-27 01:55:30|1323.98|1319.98|1324.05|1320.05|1324.28|1320.28|1323.77|1319.77|35
1611712540000|2021-01-27 01:55:40|1324.06|1320.06|1325.59|1321.59|1325.67|1321.67|1324.02|1320.02|26
1611712550000|2021-01-27 01:55:50|1325.61|1321.61|1325.52|1321.52|1325.71|1321.71|1325.05|1321.05|28
1611712560000|2021-01-27 01:56:00|1325.58|1321.58|1324.01|1320.01|1325.58|1321.58|1323.83|1319.83|32
1611712570000|2021-01-27 01:56:10|1323.96|1319.96|1323.53|1319.53|1324|1320|1323.43|1319.43|35
1611712580000|2021-01-27 01:56:20|1323.61|1319.61|1322.73|1318.73|1323.65|1319.65|1322.73|1318.73|27
1611712590000|2021-01-27 01:56:30|1322.77|1318.77|1323.41|1319.41|1323.41|1319.41|1322.72|1318.72|37
1611712600000|2021-01-27 01:56:40|1323.8|1319.8|1324.15|1320.15|1324.47|1320.47|1323.58|1319.58|34
1611712610000|2021-01-27 01:56:50|1324.16|1320.16|1324.9|1320.9|1325.02|1321.02|1324|1320|37
1611712620000|2021-01-27 01:57:00|1324.86|1320.86|1325.4|1321.4|1325.55|1321.55|1324.73|1320.73|31
1611712630000|2021-01-27 01:57:10|1325.38|1321.38|1326.65|1322.65|1326.65|1322.65|1325.13|1321.13|36
1611712640000|2021-01-27 01:57:20|1326.66|1322.66|1326.64|1322.64|1326.66|1322.66|1325.74|1321.74|35
1611712650000|2021-01-27 01:57:30|1326.62|1322.62|1325.68|1321.68|1327.62|1323.62|1325.65|1321.65|33
1611712660000|2021-01-27 01:57:40|1325.44|1321.44|1323.64|1319.64|1325.44|1321.44|1323.64|1319.64|26
1611712670000|2021-01-27 01:57:50|1323.63|1319.63|1322.97|1318.97|1324.06|1320.06|1322.89|1318.89|35
1611712680000|2021-01-27 01:58:00|1323.08|1319.08|1323.38|1319.38|1323.59|1319.59|1322.97|1318.97|32
1611712690000|2021-01-27 01:58:10|1323.33|1319.33|1322.67|1318.67|1323.35|1319.35|1322.57|1318.57|32
1611712700000|2021-01-27 01:58:20|1322.71|1318.71|1322.42|1318.42|1323.06|1319.06|1322.42|1318.42|29
1611712710000|2021-01-27 01:58:30|1322.43|1318.43|1322.75|1318.75|1323.07|1319.07|1322.4|1318.4|29
1611712720000|2021-01-27 01:58:40|1322.74|1318.74|1322.84|1318.84|1323.06|1319.06|1322.47|1318.47|32
1611712730000|2021-01-27 01:58:50|1322.79|1318.79|1323.29|1319.29|1323.3|1319.3|1322.44|1318.44|29
1611712740000|2021-01-27 01:59:00|1323.21|1319.21|1323.74|1319.74|1323.77|1319.77|1322.59|1318.59|33
1611712750000|2021-01-27 01:59:10|1323.76|1319.76|1323.9|1319.9|1324.26|1320.26|1323.76|1319.76|30
1611712760000|2021-01-27 01:59:20|1323.91|1319.91|1323.63|1319.63|1324.07|1320.07|1323.49|1319.49|27
1611712770000|2021-01-27 01:59:30|1323.58|1319.58|1323.33|1319.33|1323.79|1319.79|1323.33|1319.33|19
1611712780000|2021-01-27 01:59:40|1323.21|1319.21|1323.59|1319.59|1323.68|1319.68|1322.98|1318.98|38
1611712790000|2021-01-27 01:59:50|1323.56|1319.56|1322.89|1318.89|1323.57|1319.57|1322.87|1318.87|33
1611712800000|2021-01-27 02:00:00|1322.94|1318.94|1322.82|1318.82|1322.95|1318.95|1322.75|1318.75|25
1611712810000|2021-01-27 02:00:10|1322.86|1318.86|1322.22|1318.22|1322.86|1318.86|1322.14|1318.14|34
1611712820000|2021-01-27 02:00:20|1322.16|1318.16|1321.83|1317.83|1322.16|1318.16|1321.83|1317.83|26
1611712830000|2021-01-27 02:00:30|1321.73|1317.73|1320.96|1316.96|1321.73|1317.73|1320.92|1316.92|32
1611712840000|2021-01-27 02:00:40|1320.99|1316.99|1321.82|1317.82|1322.23|1318.23|1320.99|1316.99|36
1611712850000|2021-01-27 02:00:50|1321.84|1317.84|1321.38|1317.38|1321.95|1317.95|1321.32|1317.32|32
1611712860000|2021-01-27 02:01:00|1321.43|1317.43|1323.36|1319.36|1323.62|1319.62|1321.28|1317.28|38
1611712870000|2021-01-27 02:01:10|1323.37|1319.37|1323.9|1319.9|1323.9|1319.9|1322.8|1318.8|37
1611712880000|2021-01-27 02:01:20|1324.04|1320.04|1323.39|1319.39|1324.52|1320.52|1323.39|1319.39|34
1611712890000|2021-01-27 02:01:30|1323.27|1319.27|1322.23|1318.23|1323.27|1319.27|1321.77|1317.77|40
1611712900000|2021-01-27 02:01:40|1322.37|1318.37|1322.87|1318.87|1322.95|1318.95|1321.91|1317.91|34
1611712910000|2021-01-27 02:01:50|1322.96|1318.96|1323.34|1319.34|1323.34|1319.34|1322.83|1318.83|25
1611712920000|2021-01-27 02:02:00|1323.58|1319.58|1324.43|1320.43|1324.53|1320.53|1323.58|1319.58|26
1611712930000|2021-01-27 02:02:10|1324.49|1320.49|1324.95|1320.95|1324.95|1320.95|1324.39|1320.39|28
1611712940000|2021-01-27 02:02:20|1325.16|1321.16|1326.08|1322.08|1326.19|1322.19|1325.16|1321.16|32
1611712950000|2021-01-27 02:02:30|1326.13|1322.13|1326.14|1322.14|1326.18|1322.18|1325.9|1321.9|24
1611712960000|2021-01-27 02:02:40|1326.34|1322.34|1327.41|1323.41|1327.62|1323.62|1326.34|1322.34|27
1611712970000|2021-01-27 02:02:50|1327.46|1323.46|1327.64|1323.64|1327.65|1323.65|1326.8|1322.8|36
1611712980000|2021-01-27 02:03:00|1327.67|1323.67|1328.27|1324.27|1328.27|1324.27|1327.67|1323.67|25
1611712990000|2021-01-27 02:03:10|1328.44|1324.44|1328.76|1324.76|1328.76|1324.76|1327.91|1323.91|26
1611713000000|2021-01-27 02:03:20|1328.78|1324.78|1328.59|1324.59|1328.78|1324.78|1328.03|1324.03|36
1611713010000|2021-01-27 02:03:30|1328.65|1324.65|1328.47|1324.47|1328.66|1324.66|1328.11|1324.11|31
1611713020000|2021-01-27 02:03:40|1328.46|1324.46|1328.12|1324.12|1328.48|1324.48|1328.06|1324.06|22
1611713030000|2021-01-27 02:03:50|1328.11|1324.11|1328.32|1324.32|1328.4|1324.4|1328.04|1324.04|23
1611713040000|2021-01-27 02:04:00|1328.25|1324.25|1328.34|1324.34|1328.42|1324.42|1328.09|1324.09|22
1611713050000|2021-01-27 02:04:10|1328.35|1324.35|1328.81|1324.81|1328.95|1324.95|1328.35|1324.35|22
1611713060000|2021-01-27 02:04:20|1328.77|1324.77|1327.48|1323.48|1328.79|1324.79|1327.36|1323.36|33
1611713070000|2021-01-27 02:04:30|1327.5|1323.5|1327.87|1323.87|1328.01|1324.01|1327.27|1323.27|32
1611713080000|2021-01-27 02:04:40|1327.82|1323.82|1327.74|1323.74|1327.89|1323.89|1327.53|1323.53|32
1611713090000|2021-01-27 02:04:50|1327.84|1323.84|1328.23|1324.23|1328.48|1324.48|1327.84|1323.84|35
1611713100000|2021-01-27 02:05:00|1328.26|1324.26|1328.22|1324.22|1328.27|1324.27|1327.58|1323.58|35
1611713110000|2021-01-27 02:05:10|1328.23|1324.23|1328.18|1324.18|1328.24|1324.24|1327.83|1323.83|30
1611713120000|2021-01-27 02:05:20|1328.28|1324.28|1328.85|1324.85|1329.12|1325.12|1328.27|1324.27|37
1611713130000|2021-01-27 02:05:30|1328.86|1324.86|1329.08|1325.08|1329.12|1325.12|1328.81|1324.81|28
1611713140000|2021-01-27 02:05:40|1329.11|1325.11|1329.17|1325.17|1329.37|1325.37|1328.92|1324.92|31
1611713150000|2021-01-27 02:05:50|1329.19|1325.19|1329.37|1325.37|1329.53|1325.53|1329.19|1325.19|20
1611713160000|2021-01-27 02:06:00|1329.27|1325.27|1327.9|1323.9|1329.27|1325.27|1327.67|1323.67|31
1611713170000|2021-01-27 02:06:10|1328.04|1324.04|1328.53|1324.53|1328.74|1324.74|1328.04|1324.04|34
1611713180000|2021-01-27 02:06:20|1328.55|1324.55|1328.31|1324.31|1328.55|1324.55|1327.82|1323.82|36
1611713190000|2021-01-27 02:06:30|1328.36|1324.36|1328.42|1324.42|1328.54|1324.54|1327.99|1323.99|37
1611713200000|2021-01-27 02:06:40|1328.41|1324.41|1328.72|1324.72|1328.75|1324.75|1328.3|1324.3|24
1611713210000|2021-01-27 02:06:50|1328.71|1324.71|1328.54|1324.54|1329.37|1325.37|1328.51|1324.51|29
1611713220000|2021-01-27 02:07:00|1328.61|1324.61|1328.53|1324.53|1328.72|1324.72|1328.49|1324.49|30
1611713230000|2021-01-27 02:07:10|1328.46|1324.46|1329.15|1325.15|1329.2|1325.2|1328.42|1324.42|30
1611713240000|2021-01-27 02:07:20|1329.12|1325.12|1329.08|1325.08|1329.22|1325.22|1328.99|1324.99|25
1611713250000|2021-01-27 02:07:30|1329.11|1325.11|1330.46|1326.46|1330.76|1326.76|1329.03|1325.03|32
1611713260000|2021-01-27 02:07:40|1330.45|1326.45|1330.4|1326.4|1330.58|1326.58|1330.29|1326.29|31
1611713270000|2021-01-27 02:07:50|1330.39|1326.39|1330.18|1326.18|1330.41|1326.41|1329.58|1325.58|31
1611713280000|2021-01-27 02:08:00|1330.17|1326.17|1329.49|1325.49|1330.17|1326.17|1329.48|1325.48|29
1611713290000|2021-01-27 02:08:10|1329.3|1325.3|1328.77|1324.77|1329.32|1325.32|1328.73|1324.73|33
1611713300000|2021-01-27 02:08:20|1328.81|1324.81|1328.79|1324.79|1328.96|1324.96|1328.58|1324.58|30
1611713310000|2021-01-27 02:08:30|1328.75|1324.75|1328.54|1324.54|1328.96|1324.96|1328.46|1324.46|33
1611713320000|2021-01-27 02:08:40|1328.53|1324.53|1328.56|1324.56|1328.68|1324.68|1328.48|1324.48|22
1611713330000|2021-01-27 02:08:50|1328.46|1324.46|1327.8|1323.8|1328.98|1324.98|1327.76|1323.76|33
1611713340000|2021-01-27 02:09:00|1327.79|1323.79|1328.75|1324.75|1328.79|1324.79|1327.79|1323.79|31
1611713350000|2021-01-27 02:09:10|1328.73|1324.73|1328.15|1324.15|1328.73|1324.73|1328.13|1324.13|35
1611713360000|2021-01-27 02:09:20|1328.1|1324.1|1328.17|1324.17|1328.27|1324.27|1328.07|1324.07|33
1611713370000|2021-01-27 02:09:30|1328.12|1324.12|1327.93|1323.93|1328.12|1324.12|1327.77|1323.77|25
1611713380000|2021-01-27 02:09:40|1327.92|1323.92|1327.72|1323.72|1327.92|1323.92|1327.59|1323.59|33
1611713390000|2021-01-27 02:09:50|1327.74|1323.74|1328.73|1324.73|1328.77|1324.77|1327.73|1323.73|30
1611713400000|2021-01-27 02:10:00|1328.7|1324.7|1329.26|1325.26|1329.44|1325.44|1328.69|1324.69|34
1611713410000|2021-01-27 02:10:10|1329.16|1325.16|1328.54|1324.54|1329.24|1325.24|1328.53|1324.53|32
1611713420000|2021-01-27 02:10:20|1328.56|1324.56|1328.55|1324.55|1328.69|1324.69|1328.52|1324.52|31
1611713430000|2021-01-27 02:10:30|1328.64|1324.64|1328.26|1324.26|1328.69|1324.69|1328.24|1324.24|28
1611713440000|2021-01-27 02:10:40|1328.25|1324.25|1328.13|1324.13|1328.25|1324.25|1328.06|1324.06|21
1611713450000|2021-01-27 02:10:50|1328.14|1324.14|1328.09|1324.09|1328.15|1324.15|1328.09|1324.09|17
1611713460000|2021-01-27 02:11:00|1328.08|1324.08|1328.59|1324.59|1328.71|1324.71|1328.03|1324.03|26
1611713470000|2021-01-27 02:11:10|1328.66|1324.66|1328.55|1324.55|1328.67|1324.67|1328.51|1324.51|31
1611713480000|2021-01-27 02:11:20|1328.56|1324.56|1328.14|1324.14|1328.59|1324.59|1328.12|1324.12|25
1611713490000|2021-01-27 02:11:30|1328.15|1324.15|1327.79|1323.79|1328.18|1324.18|1327.76|1323.76|23
1611713500000|2021-01-27 02:11:40|1327.74|1323.74|1327.92|1323.92|1327.96|1323.96|1327.46|1323.46|31
1611713510000|2021-01-27 02:11:50|1327.85|1323.85|1327.87|1323.87|1328|1324|1327.85|1323.85|22
1611713520000|2021-01-27 02:12:00|1327.66|1323.66|1327.6|1323.6|1327.77|1323.77|1327.6|1323.6|24
1611713530000|2021-01-27 02:12:10|1327.59|1323.59|1326.8|1322.8|1327.64|1323.64|1326.8|1322.8|26
1611713540000|2021-01-27 02:12:20|1326.76|1322.76|1326.48|1322.48|1326.76|1322.76|1326.38|1322.38|35
1611713550000|2021-01-27 02:12:30|1326.49|1322.49|1326.93|1322.93|1327.05|1323.05|1326.37|1322.37|29
1611713560000|2021-01-27 02:12:40|1326.96|1322.96|1327.86|1323.86|1327.87|1323.87|1326.9|1322.9|31
1611713570000|2021-01-27 02:12:50|1327.85|1323.85|1328.1|1324.1|1328.21|1324.21|1327.7|1323.7|21
1611713580000|2021-01-27 02:13:00|1328.2|1324.2|1328.62|1324.62|1328.62|1324.62|1328.1|1324.1|34
1611713590000|2021-01-27 02:13:10|1328.49|1324.49|1328.5|1324.5|1328.62|1324.62|1327.96|1323.96|35
1611713600000|2021-01-27 02:13:20|1328.49|1324.49|1328.19|1324.19|1328.68|1324.68|1328.19|1324.19|27
1611713610000|2021-01-27 02:13:30|1328.15|1324.15|1330.02|1326.02|1330.02|1326.02|1328.03|1324.03|30
1611713620000|2021-01-27 02:13:40|1330.25|1326.25|1330.13|1326.13|1330.36|1326.36|1330.07|1326.07|30
1611713630000|2021-01-27 02:13:50|1330.08|1326.08|1329.79|1325.79|1330.08|1326.08|1329.66|1325.66|35
1611713640000|2021-01-27 02:14:00|1329.78|1325.78|1329.79|1325.79|1329.97|1325.97|1329.61|1325.61|39
1611713650000|2021-01-27 02:14:10|1329.83|1325.83|1328.98|1324.98|1329.89|1325.89|1328.98|1324.98|27
1611713660000|2021-01-27 02:14:20|1329.05|1325.05|1329.04|1325.04|1329.35|1325.35|1329.03|1325.03|31
1611713670000|2021-01-27 02:14:30|1329.02|1325.02|1328.69|1324.69|1329.06|1325.06|1328|1324|33
1611713680000|2021-01-27 02:14:40|1328.65|1324.65|1328.03|1324.03|1328.65|1324.65|1328.03|1324.03|28
1611713690000|2021-01-27 02:14:50|1327.9|1323.9|1328.02|1324.02|1328.14|1324.14|1327.86|1323.86|23
1611713700000|2021-01-27 02:15:00|1328.01|1324.01|1328.18|1324.18|1328.25|1324.25|1327.9|1323.9|31
1611713710000|2021-01-27 02:15:10|1328.19|1324.19|1328.53|1324.53|1328.74|1324.74|1328.17|1324.17|25
1611713720000|2021-01-27 02:15:20|1328.44|1324.44|1328.2|1324.2|1328.44|1324.44|1328.04|1324.04|20
1611713730000|2021-01-27 02:15:30|1328.19|1324.19|1328.24|1324.24|1328.25|1324.25|1328.12|1324.12|23
1611713740000|2021-01-27 02:15:40|1328.2|1324.2|1328.65|1324.65|1328.74|1324.74|1328.2|1324.2|21
1611713750000|2021-01-27 02:15:50|1328.67|1324.67|1328.3|1324.3|1328.67|1324.67|1328.3|1324.3|27
1611713760000|2021-01-27 02:16:00|1328.27|1324.27|1328.88|1324.88|1328.9|1324.9|1328.24|1324.24|22
1611713770000|2021-01-27 02:16:10|1328.89|1324.89|1328.81|1324.81|1328.95|1324.95|1328.72|1324.72|21
1611713780000|2021-01-27 02:16:20|1328.66|1324.66|1329.28|1325.28|1329.28|1325.28|1328.63|1324.63|31
1611713790000|2021-01-27 02:16:30|1329.31|1325.31|1329.1|1325.1|1329.38|1325.38|1329.03|1325.03|31
1611713800000|2021-01-27 02:16:40|1329.15|1325.15|1328.83|1324.83|1329.15|1325.15|1328.74|1324.74|28
1611713810000|2021-01-27 02:16:50|1328.81|1324.81|1328.57|1324.57|1328.93|1324.93|1328.52|1324.52|29
1611713820000|2021-01-27 02:17:00|1328.58|1324.58|1328.91|1324.91|1328.97|1324.97|1328.5|1324.5|26
1611713830000|2021-01-27 02:17:10|1328.94|1324.94|1329.08|1325.08|1329.08|1325.08|1328.91|1324.91|27
1611713840000|2021-01-27 02:17:20|1329.23|1325.23|1329.1|1325.1|1329.68|1325.68|1329.1|1325.1|33
1611713850000|2021-01-27 02:17:30|1329|1325|1328.91|1324.91|1329.24|1325.24|1328.91|1324.91|29
1611713860000|2021-01-27 02:17:40|1328.81|1324.81|1328.85|1324.85|1328.86|1324.86|1328.63|1324.63|33
1611713870000|2021-01-27 02:17:50|1328.88|1324.88|1329.42|1325.42|1329.42|1325.42|1328.88|1324.88|33
1611713880000|2021-01-27 02:18:00|1329.55|1325.55|1329.29|1325.29|1329.55|1325.55|1329.22|1325.22|37
1611713890000|2021-01-27 02:18:10|1329.3|1325.3|1329.33|1325.33|1329.46|1325.46|1329.23|1325.23|31
1611713900000|2021-01-27 02:18:20|1329.3|1325.3|1329.72|1325.72|1329.72|1325.72|1329.23|1325.23|29
1611713910000|2021-01-27 02:18:30|1329.73|1325.73|1329.73|1325.73|1329.74|1325.74|1329.51|1325.51|22
1611713920000|2021-01-27 02:18:40|1329.74|1325.74|1330|1326|1330|1326|1329.74|1325.74|31
1611713930000|2021-01-27 02:18:50|1330.02|1326.02|1330.27|1326.27|1330.54|1326.54|1329.99|1325.99|32
1611713940000|2021-01-27 02:19:00|1330.26|1326.26|1329.99|1325.99|1330.54|1326.54|1329.96|1325.96|30
1611713950000|2021-01-27 02:19:10|1329.97|1325.97|1330.39|1326.39|1330.4|1326.4|1329.93|1325.93|28
1611713960000|2021-01-27 02:19:20|1330.4|1326.4|1331.46|1327.46|1331.65|1327.65|1330.4|1326.4|27
1611713970000|2021-01-27 02:19:30|1331.58|1327.58|1331.26|1327.26|1331.64|1327.64|1331.2|1327.2|26
1611713980000|2021-01-27 02:19:40|1331.17|1327.17|1331.23|1327.23|1331.35|1327.35|1331.17|1327.17|33
1611713990000|2021-01-27 02:19:50|1331.22|1327.22|1330.66|1326.66|1331.25|1327.25|1330.66|1326.66|35
1611714000000|2021-01-27 02:20:00|1330.61|1326.61|1330.57|1326.57|1330.61|1326.61|1330.44|1326.44|19
1611714010000|2021-01-27 02:20:10|1330.58|1326.58|1330.88|1326.88|1330.94|1326.94|1330.54|1326.54|29
1611714020000|2021-01-27 02:20:20|1330.77|1326.77|1331|1327|1331.23|1327.23|1330.77|1326.77|26
1611714030000|2021-01-27 02:20:30|1330.9|1326.9|1330.89|1326.89|1331.05|1327.05|1330.79|1326.79|29
1611714040000|2021-01-27 02:20:40|1331.02|1327.02|1330.8|1326.8|1331.02|1327.02|1330.78|1326.78|16
1611714050000|2021-01-27 02:20:50|1330.81|1326.81|1331.99|1327.99|1331.99|1327.99|1330.81|1326.81|25
1611714060000|2021-01-27 02:21:00|1332.07|1328.07|1331.58|1327.58|1332.12|1328.12|1331.58|1327.58|33
1611714070000|2021-01-27 02:21:10|1331.55|1327.55|1331.73|1327.73|1331.73|1327.73|1331.15|1327.15|33
1611714080000|2021-01-27 02:21:20|1331.69|1327.69|1331.35|1327.35|1331.86|1327.86|1331.35|1327.35|33
1611714090000|2021-01-27 02:21:30|1331.39|1327.39|1331.23|1327.23|1331.67|1327.67|1331.23|1327.23|33
1611714100000|2021-01-27 02:21:40|1331.22|1327.22|1331.41|1327.41|1331.52|1327.52|1331.22|1327.22|30
1611714110000|2021-01-27 02:21:50|1331.44|1327.44|1331.28|1327.28|1331.67|1327.67|1331.28|1327.28|21
1611714120000|2021-01-27 02:22:00|1331.27|1327.27|1331.1|1327.1|1331.28|1327.28|1331.08|1327.08|23
1611714130000|2021-01-27 02:22:10|1331.11|1327.11|1331.34|1327.34|1331.39|1327.39|1331.1|1327.1|23
1611714140000|2021-01-27 02:22:20|1331.33|1327.33|1331.63|1327.63|1331.71|1327.71|1331.22|1327.22|27
1611714150000|2021-01-27 02:22:30|1331.65|1327.65|1331.57|1327.57|1331.71|1327.71|1331.56|1327.56|18
1611714160000|2021-01-27 02:22:40|1331.55|1327.55|1331.5|1327.5|1331.73|1327.73|1331.49|1327.49|20
1611714170000|2021-01-27 02:22:50|1331.7|1327.7|1331.53|1327.53|1331.72|1327.72|1331.48|1327.48|19
1611714180000|2021-01-27 02:23:00|1331.51|1327.51|1331.36|1327.36|1331.51|1327.51|1331.25|1327.25|29
1611714190000|2021-01-27 02:23:10|1331.41|1327.41|1331.37|1327.37|1331.54|1327.54|1331.35|1327.35|28
1611714200000|2021-01-27 02:23:20|1331.36|1327.36|1331.2|1327.2|1331.41|1327.41|1331.2|1327.2|29
1611714210000|2021-01-27 02:23:30|1331.14|1327.14|1330.9|1326.9|1331.31|1327.31|1330.9|1326.9|26
1611714220000|2021-01-27 02:23:40|1330.85|1326.85|1330.1|1326.1|1330.89|1326.89|1330.1|1326.1|36
1611714230000|2021-01-27 02:23:50|1330.08|1326.08|1329.8|1325.8|1330.12|1326.12|1329.71|1325.71|22
1611714240000|2021-01-27 02:24:00|1329.77|1325.77|1329.7|1325.7|1329.77|1325.77|1329.67|1325.67|19
1611714250000|2021-01-27 02:24:10|1329.69|1325.69|1330.94|1326.94|1330.94|1326.94|1329.68|1325.68|16
1611714260000|2021-01-27 02:24:20|1330.93|1326.93|1330.72|1326.72|1330.93|1326.93|1330.6|1326.6|30
1611714270000|2021-01-27 02:24:30|1330.74|1326.74|1330.69|1326.69|1330.81|1326.81|1330.51|1326.51|30
1611714280000|2021-01-27 02:24:40|1330.67|1326.67|1330.16|1326.16|1330.68|1326.68|1330.16|1326.16|24
1611714290000|2021-01-27 02:24:50|1330.18|1326.18|1329.85|1325.85|1330.22|1326.22|1329.83|1325.83|24
1611714300000|2021-01-27 02:25:00|1329.83|1325.83|1329|1325|1329.86|1325.86|1328.99|1324.99|30
1611714310000|2021-01-27 02:25:10|1328.87|1324.87|1328.79|1324.79|1328.91|1324.91|1328.77|1324.77|25
1611714320000|2021-01-27 02:25:20|1328.78|1324.78|1329.76|1325.76|1329.87|1325.87|1328.72|1324.72|23
1611714330000|2021-01-27 02:25:30|1329.8|1325.8|1329.59|1325.59|1329.93|1325.93|1329.59|1325.59|21
1611714340000|2021-01-27 02:25:40|1329.61|1325.61|1330.3|1326.3|1330.3|1326.3|1329.56|1325.56|13
1611714350000|2021-01-27 02:25:50|1330.42|1326.42|1331.1|1327.1|1331.12|1327.12|1330.42|1326.42|20
1611714360000|2021-01-27 02:26:00|1331.14|1327.14|1330.71|1326.71|1331.25|1327.25|1330.64|1326.64|28
1611714370000|2021-01-27 02:26:10|1330.73|1326.73|1330.78|1326.78|1330.9|1326.9|1330.59|1326.59|24
1611714380000|2021-01-27 02:26:20|1330.74|1326.74|1332.56|1328.56|1332.56|1328.56|1330.74|1326.74|32
1611714390000|2021-01-27 02:26:30|1332.57|1328.57|1332.99|1328.99|1333.5|1329.5|1332.54|1328.54|31
1611714400000|2021-01-27 02:26:40|1332.91|1328.91|1331.98|1327.98|1333.08|1329.08|1331.85|1327.85|36
1611714410000|2021-01-27 02:26:50|1331.97|1327.97|1331.65|1327.65|1332.05|1328.05|1331.64|1327.64|32
1611714420000|2021-01-27 02:27:00|1331.69|1327.69|1331.21|1327.21|1331.69|1327.69|1331.1|1327.1|27
1611714430000|2021-01-27 02:27:10|1331.18|1327.18|1330.12|1326.12|1331.18|1327.18|1330.12|1326.12|36
1611714440000|2021-01-27 02:27:20|1330.07|1326.07|1329.95|1325.95|1330.07|1326.07|1329.56|1325.56|29
1611714450000|2021-01-27 02:27:30|1329.94|1325.94|1329.22|1325.22|1330.03|1326.03|1329.08|1325.08|34
1611714460000|2021-01-27 02:27:40|1329.13|1325.13|1328.6|1324.6|1329.22|1325.22|1328.29|1324.29|32
1611714470000|2021-01-27 02:27:50|1328.61|1324.61|1328.19|1324.19|1328.62|1324.62|1328.16|1324.16|28
1611714480000|2021-01-27 02:28:00|1328.27|1324.27|1328.26|1324.26|1328.37|1324.37|1328.15|1324.15|32
1611714490000|2021-01-27 02:28:10|1328.29|1324.29|1327.95|1323.95|1328.42|1324.42|1327.95|1323.95|35
1611714500000|2021-01-27 02:28:20|1328.03|1324.03|1326.85|1322.85|1328.03|1324.03|1326.66|1322.66|37
1611714510000|2021-01-27 02:28:30|1326.8|1322.8|1325.54|1321.54|1326.85|1322.85|1325.51|1321.51|34
1611714520000|2021-01-27 02:28:40|1325.56|1321.56|1324.89|1320.89|1326.18|1322.18|1324.88|1320.88|32
1611714530000|2021-01-27 02:28:50|1324.69|1320.69|1324.73|1320.73|1324.85|1320.85|1324.57|1320.57|26
1611714540000|2021-01-27 02:29:00|1324.78|1320.78|1325.51|1321.51|1325.65|1321.65|1324.72|1320.72|29
1611714550000|2021-01-27 02:29:10|1325.44|1321.44|1325.3|1321.3|1325.44|1321.44|1325.21|1321.21|21
1611714560000|2021-01-27 02:29:20|1325.33|1321.33|1325.28|1321.28|1325.46|1321.46|1325.28|1321.28|21
1611714570000|2021-01-27 02:29:30|1325.3|1321.3|1325.15|1321.15|1325.3|1321.3|1325.13|1321.13|22
1611714580000|2021-01-27 02:29:40|1325.11|1321.11|1325.64|1321.64|1325.64|1321.64|1324.91|1320.91|30
1611714590000|2021-01-27 02:29:50|1325.68|1321.68|1325.52|1321.52|1325.75|1321.75|1325.28|1321.28|26
1611714600000|2021-01-27 02:30:00|1325.51|1321.51|1327.77|1323.77|1327.77|1323.77|1325.25|1321.25|35
1611714610000|2021-01-27 02:30:10|1327.73|1323.73|1329.84|1325.84|1330.3|1326.3|1327.73|1323.73|33
1611714620000|2021-01-27 02:30:20|1329.79|1325.79|1327.5|1323.5|1329.79|1325.79|1327.5|1323.5|37
1611714630000|2021-01-27 02:30:30|1327.52|1323.52|1325.89|1321.89|1327.52|1323.52|1325.87|1321.87|38
1611714640000|2021-01-27 02:30:40|1325.81|1321.81|1326.13|1322.13|1326.54|1322.54|1325.64|1321.64|37
1611714650000|2021-01-27 02:30:50|1326.05|1322.05|1326.02|1322.02|1327.24|1323.24|1325.77|1321.77|35
1611714660000|2021-01-27 02:31:00|1325.8|1321.8|1327.06|1323.06|1327.24|1323.24|1325.69|1321.69|35
1611714670000|2021-01-27 02:31:10|1327.19|1323.19|1326.58|1322.58|1327.19|1323.19|1326.42|1322.42|32
1611714680000|2021-01-27 02:31:20|1326.56|1322.56|1325.82|1321.82|1326.63|1322.63|1325.46|1321.46|36
1611714690000|2021-01-27 02:31:30|1325.79|1321.79|1325.22|1321.22|1325.79|1321.79|1325.2|1321.2|30
1611714700000|2021-01-27 02:31:40|1325.24|1321.24|1324.92|1320.92|1325.24|1321.24|1324.74|1320.74|24
1611714710000|2021-01-27 02:31:50|1324.91|1320.91|1324.11|1320.11|1324.97|1320.97|1324.11|1320.11|30
1611714720000|2021-01-27 02:32:00|1324.06|1320.06|1325.9|1321.9|1325.9|1321.9|1323.96|1319.96|35
1611714730000|2021-01-27 02:32:10|1325.92|1321.92|1324.75|1320.75|1326.1|1322.1|1324.74|1320.74|33
1611714740000|2021-01-27 02:32:20|1324.71|1320.71|1324.06|1320.06|1324.71|1320.71|1324|1320|34
1611714750000|2021-01-27 02:32:30|1324.08|1320.08|1323.75|1319.75|1324.09|1320.09|1323.57|1319.57|27
1611714760000|2021-01-27 02:32:40|1323.72|1319.72|1323.6|1319.6|1323.92|1319.92|1323.44|1319.44|30
1611714770000|2021-01-27 02:32:50|1323.5|1319.5|1322.58|1318.58|1323.6|1319.6|1322.49|1318.49|30
1611714780000|2021-01-27 02:33:00|1322.44|1318.44|1322.68|1318.68|1322.74|1318.74|1322.33|1318.33|31
1611714790000|2021-01-27 02:33:10|1322.74|1318.74|1323.25|1319.25|1323.25|1319.25|1322.6|1318.6|26
1611714800000|2021-01-27 02:33:20|1323.26|1319.26|1322.27|1318.27|1323.43|1319.43|1322.24|1318.24|33
1611714810000|2021-01-27 02:33:30|1322.24|1318.24|1322.13|1318.13|1322.29|1318.29|1321.94|1317.94|33
1611714820000|2021-01-27 02:33:40|1322.06|1318.06|1321.88|1317.88|1322.1|1318.1|1321.86|1317.86|24
1611714830000|2021-01-27 02:33:50|1321.67|1317.67|1321.03|1317.03|1321.67|1317.67|1320.81|1316.81|37
1611714840000|2021-01-27 02:34:00|1321.05|1317.05|1320.29|1316.29|1321.23|1317.23|1320.16|1316.16|38
1611714850000|2021-01-27 02:34:10|1320.2|1316.2|1319.8|1315.8|1320.22|1316.22|1319.62|1315.62|32
1611714860000|2021-01-27 02:34:20|1319.79|1315.79|1319.49|1315.49|1319.88|1315.88|1319.44|1315.44|27
1611714870000|2021-01-27 02:34:30|1319.46|1315.46|1318.9|1314.9|1319.62|1315.62|1318.84|1314.84|36
1611714880000|2021-01-27 02:34:40|1318.85|1314.85|1318.04|1314.04|1319.01|1315.01|1318.03|1314.03|23
1611714890000|2021-01-27 02:34:50|1318.03|1314.03|1318.06|1314.06|1318.19|1314.19|1317.81|1313.81|33
1611714900000|2021-01-27 02:35:00|1318.14|1314.14|1318.06|1314.06|1318.52|1314.52|1318.06|1314.06|33
1611714910000|2021-01-27 02:35:10|1318.01|1314.01|1315.76|1311.76|1318.01|1314.01|1315.67|1311.67|35
1611714920000|2021-01-27 02:35:20|1315.67|1311.67|1315.11|1311.11|1315.84|1311.84|1314.66|1310.66|37
1611714930000|2021-01-27 02:35:30|1315.17|1311.17|1315.03|1311.03|1315.37|1311.37|1314.74|1310.74|36
1611714940000|2021-01-27 02:35:40|1315.01|1311.01|1314.75|1310.75|1315.04|1311.04|1314.63|1310.63|35
1611714950000|2021-01-27 02:35:50|1314.68|1310.68|1314.42|1310.42|1315.39|1311.39|1314.28|1310.28|36
1611714960000|2021-01-27 02:36:00|1314.5|1310.5|1315.41|1311.41|1315.54|1311.54|1314.35|1310.35|35
1611714970000|2021-01-27 02:36:10|1315.43|1311.43|1316.55|1312.55|1316.63|1312.63|1315.35|1311.35|32
1611714980000|2021-01-27 02:36:20|1316.5|1312.5|1315.68|1311.68|1316.66|1312.66|1315.39|1311.39|38
1611714990000|2021-01-27 02:36:30|1315.63|1311.63|1315.84|1311.84|1315.84|1311.84|1315.24|1311.24|35
1611715000000|2021-01-27 02:36:40|1315.97|1311.97|1316.2|1312.2|1316.87|1312.87|1315.95|1311.95|33
1611715010000|2021-01-27 02:36:50|1316.22|1312.22|1316.48|1312.48|1316.86|1312.86|1316.22|1312.22|30
1611715020000|2021-01-27 02:37:00|1316.46|1312.46|1315.51|1311.51|1316.46|1312.46|1315.22|1311.22|34
1611715030000|2021-01-27 02:37:10|1315.48|1311.48|1315.01|1311.01|1315.49|1311.49|1314.99|1310.99|35
1611715040000|2021-01-27 02:37:20|1315.06|1311.06|1314.78|1310.78|1315.28|1311.28|1314.6|1310.6|33
1611715050000|2021-01-27 02:37:30|1314.79|1310.79|1314.62|1310.62|1314.79|1310.79|1314.45|1310.45|26
1611715060000|2021-01-27 02:37:40|1314.61|1310.61|1314.48|1310.48|1314.75|1310.75|1314.48|1310.48|26
1611715070000|2021-01-27 02:37:50|1314.54|1310.54|1314.95|1310.95|1315.01|1311.01|1314.3|1310.3|30
1611715080000|2021-01-27 02:38:00|1314.99|1310.99|1314.93|1310.93|1315.05|1311.05|1314.78|1310.78|19
1611715090000|2021-01-27 02:38:10|1315.15|1311.15|1315.25|1311.25|1315.73|1311.73|1315.15|1311.15|32
1611715100000|2021-01-27 02:38:20|1315.32|1311.32|1315.23|1311.23|1315.41|1311.41|1315.18|1311.18|32
1611715110000|2021-01-27 02:38:30|1315.22|1311.22|1314.45|1310.45|1315.22|1311.22|1314.37|1310.37|30
1611715120000|2021-01-27 02:38:40|1314.44|1310.44|1314.04|1310.04|1314.44|1310.44|1314.03|1310.03|24
1611715130000|2021-01-27 02:38:50|1314.07|1310.07|1314.42|1310.42|1314.81|1310.81|1314.07|1310.07|34
1611715140000|2021-01-27 02:39:00|1314.35|1310.35|1314.67|1310.67|1314.74|1310.74|1314.35|1310.35|29
1611715150000|2021-01-27 02:39:10|1314.75|1310.75|1315.75|1311.75|1315.85|1311.85|1314.75|1310.75|32
1611715160000|2021-01-27 02:39:20|1315.67|1311.67|1316.01|1312.01|1316.2|1312.2|1315.6|1311.6|32
1611715170000|2021-01-27 02:39:30|1316.07|1312.07|1315.86|1311.86|1316.34|1312.34|1315.86|1311.86|30
1611715180000|2021-01-27 02:39:40|1315.83|1311.83|1316.57|1312.57|1316.63|1312.63|1315.83|1311.83|34
1611715190000|2021-01-27 02:39:50|1316.58|1312.58|1317.67|1313.67|1317.67|1313.67|1316.42|1312.42|35
1611715200000|2021-01-27 02:40:00|1317.7|1313.7|1316.14|1312.14|1317.84|1313.84|1316.13|1312.13|37
1611715210000|2021-01-27 02:40:10|1316.04|1312.04|1316.04|1312.04|1316.25|1312.25|1315.91|1311.91|34
1611715220000|2021-01-27 02:40:20|1316.02|1312.02|1315.95|1311.95|1316.02|1312.02|1315.67|1311.67|27
1611715230000|2021-01-27 02:40:30|1315.97|1311.97|1315.99|1311.99|1316.26|1312.26|1315.69|1311.69|35
1611715240000|2021-01-27 02:40:40|1315.88|1311.88|1315.6|1311.6|1316.06|1312.06|1315.32|1311.32|31
1611715250000|2021-01-27 02:40:50|1315.63|1311.63|1315.15|1311.15|1315.67|1311.67|1315.1|1311.1|37
1611715260000|2021-01-27 02:41:00|1315.04|1311.04|1316.33|1312.33|1316.54|1312.54|1315.04|1311.04|31
1611715270000|2021-01-27 02:41:10|1316.38|1312.38|1316.74|1312.74|1316.77|1312.77|1316.34|1312.34|26
1611715280000|2021-01-27 02:41:20|1316.77|1312.77|1317.2|1313.2|1317.68|1313.68|1316.77|1312.77|33
1611715290000|2021-01-27 02:41:30|1317.14|1313.14|1317.02|1313.02|1317.7|1313.7|1316.94|1312.94|34
1611715300000|2021-01-27 02:41:40|1317.05|1313.05|1317.43|1313.43|1317.43|1313.43|1317|1313|34
1611715310000|2021-01-27 02:41:50|1317.63|1313.63|1318.01|1314.01|1318.28|1314.28|1317.63|1313.63|34
1611715320000|2021-01-27 02:42:00|1318.07|1314.07|1320.18|1316.18|1320.32|1316.32|1318.07|1314.07|32
1611715330000|2021-01-27 02:42:10|1320.07|1316.07|1321.46|1317.46|1321.64|1317.64|1319.98|1315.98|34
1611715340000|2021-01-27 02:42:20|1321.42|1317.42|1321.39|1317.39|1321.42|1317.42|1321.02|1317.02|27
1611715350000|2021-01-27 02:42:30|1321.37|1317.37|1319.87|1315.87|1321.39|1317.39|1319.87|1315.87|35
1611715360000|2021-01-27 02:42:40|1319.82|1315.82|1319.81|1315.81|1319.86|1315.86|1319.51|1315.51|32
1611715370000|2021-01-27 02:42:50|1319.82|1315.82|1321.23|1317.23|1321.27|1317.27|1319.73|1315.73|33
1611715380000|2021-01-27 02:43:00|1321.14|1317.14|1321.56|1317.56|1321.56|1317.56|1320.8|1316.8|28
1611715390000|2021-01-27 02:43:10|1321.61|1317.61|1321.95|1317.95|1322.32|1318.32|1321.61|1317.61|35
1611715400000|2021-01-27 02:43:20|1321.88|1317.88|1322.55|1318.55|1322.63|1318.63|1321.63|1317.63|35
1611715410000|2021-01-27 02:43:30|1322.51|1318.51|1322.48|1318.48|1322.52|1318.52|1321.86|1317.86|33
1611715420000|2021-01-27 02:43:40|1322.47|1318.47|1321.97|1317.97|1322.48|1318.48|1321.83|1317.83|36
1611715430000|2021-01-27 02:43:50|1321.85|1317.85|1322.15|1318.15|1322.31|1318.31|1321.81|1317.81|25
1611715440000|2021-01-27 02:44:00|1322.02|1318.02|1321.93|1317.93|1322.02|1318.02|1321.49|1317.49|26
1611715450000|2021-01-27 02:44:10|1321.92|1317.92|1320.2|1316.2|1321.92|1317.92|1320.2|1316.2|23
1611715460000|2021-01-27 02:44:20|1320.26|1316.26|1320.44|1316.44|1321.06|1317.06|1320.22|1316.22|34
1611715470000|2021-01-27 02:44:30|1320.48|1316.48|1319.82|1315.82|1321.28|1317.28|1319.82|1315.82|37
1611715480000|2021-01-27 02:44:40|1319.81|1315.81|1318.9|1314.9|1319.81|1315.81|1318.9|1314.9|37
1611715490000|2021-01-27 02:44:50|1318.89|1314.89|1317.9|1313.9|1318.89|1314.89|1317.84|1313.84|34
1611715500000|2021-01-27 02:45:00|1317.95|1313.95|1318.13|1314.13|1318.25|1314.25|1317.95|1313.95|36
1611715510000|2021-01-27 02:45:10|1318.11|1314.11|1317.1|1313.1|1318.11|1314.11|1317.1|1313.1|34
1611715520000|2021-01-27 02:45:20|1317.03|1313.03|1316.23|1312.23|1317.18|1313.18|1316.23|1312.23|29
1611715530000|2021-01-27 02:45:30|1316.3|1312.3|1314.97|1310.97|1316.3|1312.3|1314.97|1310.97|29
1611715540000|2021-01-27 02:45:40|1314.94|1310.94|1315.3|1311.3|1315.87|1311.87|1314.89|1310.89|37
1611715550000|2021-01-27 02:45:50|1314.92|1310.92|1314.47|1310.47|1314.94|1310.94|1314.44|1310.44|33
1611715560000|2021-01-27 02:46:00|1314.29|1310.29|1316.31|1312.31|1316.31|1312.31|1314.29|1310.29|30
1611715570000|2021-01-27 02:46:10|1316.28|1312.28|1318.01|1314.01|1318.13|1314.13|1316.25|1312.25|32
1611715580000|2021-01-27 02:46:20|1317.99|1313.99|1317.82|1313.82|1318.21|1314.21|1317.52|1313.52|36
1611715590000|2021-01-27 02:46:30|1317.83|1313.83|1318.71|1314.71|1318.71|1314.71|1317.83|1313.83|32
1611715600000|2021-01-27 02:46:40|1318.62|1314.62|1320.51|1316.51|1320.51|1316.51|1318.62|1314.62|35
1611715610000|2021-01-27 02:46:50|1320.52|1316.52|1320.84|1316.84|1321.09|1317.09|1320.52|1316.52|32
1611715620000|2021-01-27 02:47:00|1320.43|1316.43|1320.92|1316.92|1320.92|1316.92|1320.29|1316.29|31
1611715630000|2021-01-27 02:47:10|1320.98|1316.98|1320.57|1316.57|1321.05|1317.05|1320.47|1316.47|34
1611715640000|2021-01-27 02:47:20|1320.56|1316.56|1320.03|1316.03|1320.56|1316.56|1319.64|1315.64|34
1611715650000|2021-01-27 02:47:30|1319.95|1315.95|1318.84|1314.84|1320.02|1316.02|1318.48|1314.48|37
1611715660000|2021-01-27 02:47:40|1318.74|1314.74|1318.49|1314.49|1319.4|1315.4|1318.49|1314.49|35
1611715670000|2021-01-27 02:47:50|1318.58|1314.58|1319.25|1315.25|1319.25|1315.25|1318.46|1314.46|33
1611715680000|2021-01-27 02:48:00|1319.19|1315.19|1320.17|1316.17|1320.91|1316.91|1319.19|1315.19|32
1611715690000|2021-01-27 02:48:10|1320.26|1316.26|1320.87|1316.87|1320.87|1316.87|1319.83|1315.83|36
1611715700000|2021-01-27 02:48:20|1320.91|1316.91|1320.75|1316.75|1321.1|1317.1|1320.74|1316.74|31
1611715710000|2021-01-27 02:48:30|1320.82|1316.82|1320.63|1316.63|1320.94|1316.94|1320.53|1316.53|30
1611715720000|2021-01-27 02:48:40|1320.73|1316.73|1320.83|1316.83|1321.08|1317.08|1320.69|1316.69|32
1611715730000|2021-01-27 02:48:50|1320.84|1316.84|1320.46|1316.46|1321.02|1317.02|1320.35|1316.35|33
1611715740000|2021-01-27 02:49:00|1320.74|1316.74|1320.72|1316.72|1320.86|1316.86|1320.39|1316.39|21
1611715750000|2021-01-27 02:49:10|1320.43|1316.43|1320.72|1316.72|1320.83|1316.83|1320.41|1316.41|29
1611715760000|2021-01-27 02:49:20|1320.73|1316.73|1320.56|1316.56|1320.9|1316.9|1320.52|1316.52|19
1611715770000|2021-01-27 02:49:30|1320.55|1316.55|1319.5|1315.5|1320.58|1316.58|1319.5|1315.5|29
1611715780000|2021-01-27 02:49:40|1319.51|1315.51|1320.14|1316.14|1320.14|1316.14|1319.43|1315.43|33
1611715790000|2021-01-27 02:49:50|1320.13|1316.13|1321.4|1317.4|1321.46|1317.46|1320.05|1316.05|26
1611715800000|2021-01-27 02:50:00|1321.39|1317.39|1320.98|1316.98|1321.73|1317.73|1320.89|1316.89|28
1611715810000|2021-01-27 02:50:10|1321.01|1317.01|1320.58|1316.58|1321.07|1317.07|1320.58|1316.58|30
1611715820000|2021-01-27 02:50:20|1320.6|1316.6|1320.36|1316.36|1320.62|1316.62|1320.36|1316.36|24
1611715830000|2021-01-27 02:50:30|1320.37|1316.37|1320.26|1316.26|1320.37|1316.37|1319.63|1315.63|35
1611715840000|2021-01-27 02:50:40|1320.23|1316.23|1319.8|1315.8|1320.23|1316.23|1319.42|1315.42|32
1611715850000|2021-01-27 02:50:50|1319.91|1315.91|1318.68|1314.68|1320.03|1316.03|1318.68|1314.68|30
1611715860000|2021-01-27 02:51:00|1318.6|1314.6|1317.73|1313.73|1318.6|1314.6|1317.52|1313.52|30
1611715870000|2021-01-27 02:51:10|1317.72|1313.72|1317.13|1313.13|1318.1|1314.1|1317.13|1313.13|34
1611715880000|2021-01-27 02:51:20|1317.02|1313.02|1316.53|1312.53|1317.2|1313.2|1316.51|1312.51|37
1611715890000|2021-01-27 02:51:30|1316.58|1312.58|1317.13|1313.13|1317.21|1313.21|1316.53|1312.53|30
1611715900000|2021-01-27 02:51:40|1317.1|1313.1|1318.16|1314.16|1318.19|1314.19|1317.09|1313.09|31
1611715910000|2021-01-27 02:51:50|1318.15|1314.15|1317.53|1313.53|1318.16|1314.16|1317.44|1313.44|30
1611715920000|2021-01-27 02:52:00|1317.54|1313.54|1316.79|1312.79|1317.59|1313.59|1316.78|1312.78|29
1611715930000|2021-01-27 02:52:10|1316.8|1312.8|1316.44|1312.44|1317.11|1313.11|1316.11|1312.11|37
1611715940000|2021-01-27 02:52:20|1316.46|1312.46|1316.79|1312.79|1316.81|1312.81|1316.42|1312.42|30
1611715950000|2021-01-27 02:52:30|1316.8|1312.8|1317.03|1313.03|1317.7|1313.7|1316.8|1312.8|39
1611715960000|2021-01-27 02:52:40|1317.14|1313.14|1316.62|1312.62|1317.33|1313.33|1316.6|1312.6|35
1611715970000|2021-01-27 02:52:50|1316.52|1312.52|1317.08|1313.08|1317.38|1313.38|1316.42|1312.42|34
1611715980000|2021-01-27 02:53:00|1316.85|1312.85|1316.77|1312.77|1316.95|1312.95|1316.66|1312.66|33
1611715990000|2021-01-27 02:53:10|1316.69|1312.69|1316.8|1312.8|1316.8|1312.8|1316.22|1312.22|33
1611716000000|2021-01-27 02:53:20|1317.06|1313.06|1316.71|1312.71|1317.06|1313.06|1316.47|1312.47|32
1611716010000|2021-01-27 02:53:30|1316.73|1312.73|1316.66|1312.66|1316.98|1312.98|1316.66|1312.66|32
1611716020000|2021-01-27 02:53:40|1316.68|1312.68|1317.4|1313.4|1317.55|1313.55|1316.62|1312.62|31
1611716030000|2021-01-27 02:53:50|1317.51|1313.51|1317.1|1313.1|1317.87|1313.87|1317.1|1313.1|36
1611716040000|2021-01-27 02:54:00|1317.09|1313.09|1319.14|1315.14|1319.26|1315.26|1317.09|1313.09|30
1611716050000|2021-01-27 02:54:10|1319.1|1315.1|1318.62|1314.62|1319.11|1315.11|1318.5|1314.5|36
1611716060000|2021-01-27 02:54:20|1318.63|1314.63|1318.38|1314.38|1318.64|1314.64|1317.72|1313.72|35
1611716070000|2021-01-27 02:54:30|1318.3|1314.3|1318.6|1314.6|1318.62|1314.62|1318.05|1314.05|31
1611716080000|2021-01-27 02:54:40|1318.63|1314.63|1318.25|1314.25|1318.63|1314.63|1318|1314|35
1611716090000|2021-01-27 02:54:50|1318.23|1314.23|1318.46|1314.46|1318.65|1314.65|1318.2|1314.2|37
1611716100000|2021-01-27 02:55:00|1318.44|1314.44|1317.94|1313.94|1318.44|1314.44|1317.47|1313.47|39
1611716110000|2021-01-27 02:55:10|1317.8|1313.8|1317.35|1313.35|1317.89|1313.89|1317.31|1313.31|34
1611716120000|2021-01-27 02:55:20|1317.33|1313.33|1317.31|1313.31|1317.33|1313.33|1317.11|1313.11|23
1611716130000|2021-01-27 02:55:30|1317.32|1313.32|1318|1314|1318.05|1314.05|1317.18|1313.18|29
1611716140000|2021-01-27 02:55:40|1318.01|1314.01|1318.13|1314.13|1318.19|1314.19|1317.97|1313.97|31
1611716150000|2021-01-27 02:55:50|1318.15|1314.15|1317.88|1313.88|1318.18|1314.18|1317.88|1313.88|27
1611716160000|2021-01-27 02:56:00|1317.77|1313.77|1317.67|1313.67|1317.77|1313.77|1317.31|1313.31|30
1611716170000|2021-01-27 02:56:10|1317.65|1313.65|1317.16|1313.16|1317.65|1313.65|1317.16|1313.16|31
1611716180000|2021-01-27 02:56:20|1317.18|1313.18|1316.87|1312.87|1317.18|1313.18|1316.87|1312.87|22
1611716190000|2021-01-27 02:56:30|1316.88|1312.88|1316.38|1312.38|1316.92|1312.92|1316.37|1312.37|29
1611716200000|2021-01-27 02:56:40|1316.42|1312.42|1316.29|1312.29|1316.64|1312.64|1316.04|1312.04|32
1611716210000|2021-01-27 02:56:50|1316.41|1312.41|1316.31|1312.31|1316.9|1312.9|1316.22|1312.22|37
1611716220000|2021-01-27 02:57:00|1316.16|1312.16|1316.01|1312.01|1316.2|1312.2|1315.98|1311.98|36
1611716230000|2021-01-27 02:57:10|1316|1312|1315.23|1311.23|1316.81|1312.81|1315.23|1311.23|38
1611716240000|2021-01-27 02:57:20|1315.28|1311.28|1314.94|1310.94|1315.32|1311.32|1314.94|1310.94|22
1611716250000|2021-01-27 02:57:30|1314.99|1310.99|1315.18|1311.18|1315.99|1311.99|1314.94|1310.94|29
1611716260000|2021-01-27 02:57:40|1315.1|1311.1|1314.68|1310.68|1315.18|1311.18|1314.56|1310.56|17
1611716270000|2021-01-27 02:57:50|1314.64|1310.64|1315.14|1311.14|1315.15|1311.15|1314.61|1310.61|33
1611716280000|2021-01-27 02:58:00|1315.12|1311.12|1314.7|1310.7|1315.12|1311.12|1314.64|1310.64|22
1611716290000|2021-01-27 02:58:10|1314.68|1310.68|1312.51|1308.51|1314.68|1310.68|1312.46|1308.46|29
1611716300000|2021-01-27 02:58:20|1312.44|1308.44|1312.57|1308.57|1312.8|1308.8|1312.19|1308.19|30
1611716310000|2021-01-27 02:58:30|1312.56|1308.56|1311.61|1307.61|1312.56|1308.56|1310.72|1306.72|32
1611716320000|2021-01-27 02:58:40|1311.63|1307.63|1311.19|1307.19|1311.66|1307.66|1310.57|1306.57|36
1611716330000|2021-01-27 02:58:50|1311.09|1307.09|1310.56|1306.56|1311.39|1307.39|1310.52|1306.52|35
1611716340000|2021-01-27 02:59:00|1310.58|1306.58|1309.82|1305.82|1310.63|1306.63|1309.76|1305.76|25
1611716350000|2021-01-27 02:59:10|1309.83|1305.83|1308.47|1304.47|1309.86|1305.86|1308.36|1304.36|31
1611716360000|2021-01-27 02:59:20|1308.37|1304.37|1307.91|1303.91|1308.41|1304.41|1307.76|1303.76|36
1611716370000|2021-01-27 02:59:30|1307.89|1303.89|1308.02|1304.02|1308.02|1304.02|1307.41|1303.41|28
1611716380000|2021-01-27 02:59:40|1308.03|1304.03|1304.71|1300.71|1308.03|1304.03|1304.71|1300.71|35
1611716390000|2021-01-27 02:59:50|1304.63|1300.63|1305.39|1301.39|1306.27|1302.27|1304.62|1300.62|36
1611716400000|2021-01-27 03:00:00|1305.4|1301.4|1305.5|1301.5|1305.5|1301.5|1304.72|1300.72|38
1611716410000|2021-01-27 03:00:10|1305.6|1301.6|1305.18|1301.18|1306.28|1302.28|1305.18|1301.18|40
1611716420000|2021-01-27 03:00:20|1305.29|1301.29|1306.47|1302.47|1306.52|1302.52|1305.29|1301.29|34
1611716430000|2021-01-27 03:00:30|1306.49|1302.49|1308|1304|1308|1304|1306.39|1302.39|35
1611716440000|2021-01-27 03:00:40|1308.02|1304.02|1309.17|1305.17|1309.38|1305.38|1308.02|1304.02|39
1611716450000|2021-01-27 03:00:50|1309.23|1305.23|1308.34|1304.34|1309.43|1305.43|1307.86|1303.86|38
1611716460000|2021-01-27 03:01:00|1308.42|1304.42|1309.14|1305.14|1309.52|1305.52|1308.42|1304.42|34
1611716470000|2021-01-27 03:01:10|1309.35|1305.35|1309.41|1305.41|1310.28|1306.28|1309.29|1305.29|35
1611716480000|2021-01-27 03:01:20|1309.44|1305.44|1307.79|1303.79|1309.44|1305.44|1307.79|1303.79|35
1611716490000|2021-01-27 03:01:30|1307.73|1303.73|1308.68|1304.68|1309.32|1305.32|1307.68|1303.68|34
1611716500000|2021-01-27 03:01:40|1308.67|1304.67|1309.39|1305.39|1309.41|1305.41|1308.58|1304.58|31
1611716510000|2021-01-27 03:01:50|1309.41|1305.41|1308.92|1304.92|1309.52|1305.52|1308.75|1304.75|28
1611716520000|2021-01-27 03:02:00|1308.94|1304.94|1309.24|1305.24|1309.29|1305.29|1308.82|1304.82|34
1611716530000|2021-01-27 03:02:10|1309.15|1305.15|1309.16|1305.16|1309.2|1305.2|1308.96|1304.96|25
1611716540000|2021-01-27 03:02:20|1309.22|1305.22|1309.36|1305.36|1309.49|1305.49|1309.22|1305.22|24
1611716550000|2021-01-27 03:02:30|1309.41|1305.41|1309.42|1305.42|1309.44|1305.44|1309.11|1305.11|22
1611716560000|2021-01-27 03:02:40|1309.49|1305.49|1309.58|1305.58|1309.59|1305.59|1309.49|1305.49|22
1611716570000|2021-01-27 03:02:50|1309.57|1305.57|1309.96|1305.96|1309.96|1305.96|1309.54|1305.54|25
1611716580000|2021-01-27 03:03:00|1310.13|1306.13|1310.32|1306.32|1310.56|1306.56|1310.13|1306.13|30
1611716590000|2021-01-27 03:03:10|1310.28|1306.28|1309.64|1305.64|1310.41|1306.41|1309.64|1305.64|36
1611716600000|2021-01-27 03:03:20|1309.51|1305.51|1310.56|1306.56|1310.56|1306.56|1309.51|1305.51|31
1611716610000|2021-01-27 03:03:30|1310.57|1306.57|1310.89|1306.89|1310.93|1306.93|1310.42|1306.42|25
1611716620000|2021-01-27 03:03:40|1310.83|1306.83|1311.22|1307.22|1311.24|1307.24|1310.83|1306.83|31
1611716630000|2021-01-27 03:03:50|1311.24|1307.24|1311.09|1307.09|1311.24|1307.24|1310.96|1306.96|20
1611716640000|2021-01-27 03:04:00|1311.08|1307.08|1311.25|1307.25|1311.55|1307.55|1311.06|1307.06|29
1611716650000|2021-01-27 03:04:10|1311.27|1307.27|1311.13|1307.13|1311.36|1307.36|1310.98|1306.98|29
1611716660000|2021-01-27 03:04:20|1310.98|1306.98|1311.22|1307.22|1311.29|1307.29|1310.98|1306.98|24
1611716670000|2021-01-27 03:04:30|1311.15|1307.15|1311.29|1307.29|1311.29|1307.29|1311.1|1307.1|22
1611716680000|2021-01-27 03:04:40|1311.3|1307.3|1311.46|1307.46|1311.46|1307.46|1311.25|1307.25|29
1611716690000|2021-01-27 03:04:50|1311.47|1307.47|1311.65|1307.65|1311.65|1307.65|1311.41|1307.41|24
1611716700000|2021-01-27 03:05:00|1311.58|1307.58|1311.46|1307.46|1311.72|1307.72|1311.44|1307.44|19
1611716710000|2021-01-27 03:05:10|1311.44|1307.44|1311.63|1307.63|1311.63|1307.63|1311.03|1307.03|31
1611716720000|2021-01-27 03:05:20|1311.57|1307.57|1311.64|1307.64|1311.89|1307.89|1311.55|1307.55|26
1611716730000|2021-01-27 03:05:30|1311.69|1307.69|1311.71|1307.71|1311.93|1307.93|1311.56|1307.56|19
1611716740000|2021-01-27 03:05:40|1311.65|1307.65|1311.23|1307.23|1311.76|1307.76|1311.21|1307.21|23
1611716750000|2021-01-27 03:05:50|1311.22|1307.22|1311.37|1307.37|1311.39|1307.39|1311.17|1307.17|22
1611716760000|2021-01-27 03:06:00|1311.36|1307.36|1311.58|1307.58|1311.73|1307.73|1311.32|1307.32|31
1611716770000|2021-01-27 03:06:10|1311.5|1307.5|1311.62|1307.62|1311.75|1307.75|1311.47|1307.47|24
1611716780000|2021-01-27 03:06:20|1311.65|1307.65|1311.24|1307.24|1311.78|1307.78|1311.15|1307.15|29
1611716790000|2021-01-27 03:06:30|1311.29|1307.29|1311.76|1307.76|1311.76|1307.76|1311.25|1307.25|30
1611716800000|2021-01-27 03:06:40|1311.74|1307.74|1311.71|1307.71|1311.75|1307.75|1311.42|1307.42|29
1611716810000|2021-01-27 03:06:50|1311.68|1307.68|1311.56|1307.56|1311.79|1307.79|1311.19|1307.19|31
1611716820000|2021-01-27 03:07:00|1311.57|1307.57|1311.14|1307.14|1311.67|1307.67|1311.14|1307.14|35
1611716830000|2021-01-27 03:07:10|1311.19|1307.19|1311.12|1307.12|1311.31|1307.31|1311.08|1307.08|22
1611716840000|2021-01-27 03:07:20|1311.03|1307.03|1310.68|1306.68|1311.08|1307.08|1310.68|1306.68|29
1611716850000|2021-01-27 03:07:30|1310.76|1306.76|1310.71|1306.71|1310.76|1306.76|1310.34|1306.34|19
1611716860000|2021-01-27 03:07:40|1310.8|1306.8|1310.56|1306.56|1310.94|1306.94|1310.5|1306.5|34
1611716870000|2021-01-27 03:07:50|1310.57|1306.57|1311.1|1307.1|1311.1|1307.1|1310.57|1306.57|31
1611716880000|2021-01-27 03:08:00|1310.99|1306.99|1310.57|1306.57|1311.1|1307.1|1310.55|1306.55|34
1611716890000|2021-01-27 03:08:10|1310.55|1306.55|1310.63|1306.63|1310.65|1306.65|1310.55|1306.55|17
1611716900000|2021-01-27 03:08:20|1310.62|1306.62|1309.41|1305.41|1310.62|1306.62|1309.28|1305.28|36
1611716910000|2021-01-27 03:08:30|1309.57|1305.57|1310.67|1306.67|1310.67|1306.67|1309.55|1305.55|30
1611716920000|2021-01-27 03:08:40|1310.7|1306.7|1310.69|1306.69|1311.02|1307.02|1310.45|1306.45|27
1611716930000|2021-01-27 03:08:50|1310.63|1306.63|1310.24|1306.24|1310.67|1306.67|1310.24|1306.24|31
1611716940000|2021-01-27 03:09:00|1310.23|1306.23|1309.92|1305.92|1310.24|1306.24|1309.67|1305.67|27
1611716950000|2021-01-27 03:09:10|1309.88|1305.88|1310.04|1306.04|1310.08|1306.08|1309.85|1305.85|33
1611716960000|2021-01-27 03:09:20|1310.03|1306.03|1309.47|1305.47|1310.05|1306.05|1309.4|1305.4|28
1611716970000|2021-01-27 03:09:30|1309.46|1305.46|1309.73|1305.73|1309.73|1305.73|1309.46|1305.46|25
1611716980000|2021-01-27 03:09:40|1309.8|1305.8|1310.18|1306.18|1310.24|1306.24|1309.78|1305.78|26
1611716990000|2021-01-27 03:09:50|1310.19|1306.19|1310.34|1306.34|1310.46|1306.46|1309.99|1305.99|31
1611717000000|2021-01-27 03:10:00|1310.44|1306.44|1308.93|1304.93|1310.44|1306.44|1308.93|1304.93|36
1611717010000|2021-01-27 03:10:10|1308.97|1304.97|1307.55|1303.55|1308.97|1304.97|1307.37|1303.37|28
1611717020000|2021-01-27 03:10:20|1307.58|1303.58|1307.58|1303.58|1308.09|1304.09|1307.56|1303.56|32
1611717030000|2021-01-27 03:10:30|1307.53|1303.53|1308.45|1304.45|1308.49|1304.49|1307.53|1303.53|33
1611717040000|2021-01-27 03:10:40|1308.31|1304.31|1308.26|1304.26|1308.44|1304.44|1308.17|1304.17|33
1611717050000|2021-01-27 03:10:50|1308.36|1304.36|1308.57|1304.57|1308.6|1304.6|1308.34|1304.34|36
1611717060000|2021-01-27 03:11:00|1308.54|1304.54|1308.52|1304.52|1308.65|1304.65|1308.47|1304.47|32
1611717070000|2021-01-27 03:11:10|1308.51|1304.51|1308.46|1304.46|1308.62|1304.62|1308.37|1304.37|32
1611717080000|2021-01-27 03:11:20|1308.42|1304.42|1308.38|1304.38|1308.5|1304.5|1308.28|1304.28|23
1611717090000|2021-01-27 03:11:30|1308.37|1304.37|1307.63|1303.63|1308.37|1304.37|1307.63|1303.63|17
1611717100000|2021-01-27 03:11:40|1307.6|1303.6|1306.84|1302.84|1307.6|1303.6|1306.77|1302.77|32
1611717110000|2021-01-27 03:11:50|1306.78|1302.78|1306.45|1302.45|1307.29|1303.29|1306.41|1302.41|35
1611717120000|2021-01-27 03:12:00|1306.46|1302.46|1307.66|1303.66|1307.66|1303.66|1306.44|1302.44|31
1611717130000|2021-01-27 03:12:10|1307.65|1303.65|1307.42|1303.42|1307.65|1303.65|1307.16|1303.16|31
1611717140000|2021-01-27 03:12:20|1307.44|1303.44|1307.75|1303.75|1307.92|1303.92|1307.44|1303.44|33
1611717150000|2021-01-27 03:12:30|1307.89|1303.89|1307.69|1303.69|1307.96|1303.96|1307.69|1303.69|19
1611717160000|2021-01-27 03:12:40|1307.7|1303.7|1307.99|1303.99|1308.09|1304.09|1307.69|1303.69|26
1611717170000|2021-01-27 03:12:50|1307.98|1303.98|1308.06|1304.06|1308.16|1304.16|1307.75|1303.75|31
1611717180000|2021-01-27 03:13:00|1308.05|1304.05|1308.52|1304.52|1308.78|1304.78|1308.05|1304.05|30
1611717190000|2021-01-27 03:13:10|1308.55|1304.55|1308.49|1304.49|1308.56|1304.56|1308.02|1304.02|30
1611717200000|2021-01-27 03:13:20|1308.51|1304.51|1308.74|1304.74|1308.77|1304.77|1308.51|1304.51|20
1611717210000|2021-01-27 03:13:30|1308.63|1304.63|1308.99|1304.99|1309.01|1305.01|1308.63|1304.63|23
1611717220000|2021-01-27 03:13:40|1308.98|1304.98|1309.07|1305.07|1309.07|1305.07|1308.88|1304.88|20
1611717230000|2021-01-27 03:13:50|1309.05|1305.05|1308.26|1304.26|1309.2|1305.2|1308.24|1304.24|30
1611717240000|2021-01-27 03:14:00|1308.21|1304.21|1308.34|1304.34|1308.34|1304.34|1308.19|1304.19|18
1611717250000|2021-01-27 03:14:10|1308.32|1304.32|1308.41|1304.41|1308.41|1304.41|1308.31|1304.31|14
1611717260000|2021-01-27 03:14:20|1308.34|1304.34|1308.19|1304.19|1308.34|1304.34|1308.18|1304.18|18
1611717270000|2021-01-27 03:14:30|1308.2|1304.2|1307.75|1303.75|1308.28|1304.28|1307.7|1303.7|23
1611717280000|2021-01-27 03:14:40|1307.62|1303.62|1307.69|1303.69|1307.69|1303.69|1306.99|1302.99|26
1611717290000|2021-01-27 03:14:50|1307.68|1303.68|1308.14|1304.14|1308.18|1304.18|1307.68|1303.68|32
1611717300000|2021-01-27 03:15:00|1308.13|1304.13|1308.63|1304.63|1308.66|1304.66|1308|1304|32
1611717310000|2021-01-27 03:15:10|1308.67|1304.67|1309.49|1305.49|1309.61|1305.61|1308.67|1304.67|28
1611717320000|2021-01-27 03:15:20|1309.43|1305.43|1308.83|1304.83|1309.48|1305.48|1308.78|1304.78|27
1611717330000|2021-01-27 03:15:30|1308.87|1304.87|1307.98|1303.98|1308.91|1304.91|1307.94|1303.94|23
1611717340000|2021-01-27 03:15:40|1307.91|1303.91|1307.05|1303.05|1307.94|1303.94|1306.98|1302.98|21
1611717350000|2021-01-27 03:15:50|1307.07|1303.07|1306.41|1302.41|1307.18|1303.18|1306.41|1302.41|34
1611717360000|2021-01-27 03:16:00|1306.5|1302.5|1306.35|1302.35|1306.53|1302.53|1306.21|1302.21|25
1611717370000|2021-01-27 03:16:10|1306.34|1302.34|1306.06|1302.06|1306.41|1302.41|1306.03|1302.03|36
1611717380000|2021-01-27 03:16:20|1306.11|1302.11|1307.6|1303.6|1307.6|1303.6|1306.09|1302.09|37
1611717390000|2021-01-27 03:16:30|1307.69|1303.69|1309.26|1305.26|1309.27|1305.27|1307.69|1303.69|36
1611717400000|2021-01-27 03:16:40|1309.34|1305.34|1310.57|1306.57|1310.57|1306.57|1309.29|1305.29|32
1611717410000|2021-01-27 03:16:50|1310.51|1306.51|1308.74|1304.74|1310.64|1306.64|1308.19|1304.19|34
1611717420000|2021-01-27 03:17:00|1308.73|1304.73|1309.51|1305.51|1309.54|1305.54|1308.7|1304.7|27
1611717430000|2021-01-27 03:17:10|1309.73|1305.73|1310.09|1306.09|1310.09|1306.09|1309.44|1305.44|25
1611717440000|2021-01-27 03:17:20|1310.19|1306.19|1310.74|1306.74|1310.86|1306.86|1310.12|1306.12|29
1611717450000|2021-01-27 03:17:30|1310.72|1306.72|1310.26|1306.26|1310.72|1306.72|1309.67|1305.67|35
1611717460000|2021-01-27 03:17:40|1310.29|1306.29|1310.31|1306.31|1310.39|1306.39|1309.98|1305.98|33
1611717470000|2021-01-27 03:17:50|1310.27|1306.27|1309.99|1305.99|1310.37|1306.37|1309.97|1305.97|27
1611717480000|2021-01-27 03:18:00|1309.97|1305.97|1309.7|1305.7|1310.31|1306.31|1309.44|1305.44|34
1611717490000|2021-01-27 03:18:10|1309.54|1305.54|1309.83|1305.83|1309.84|1305.84|1309.45|1305.45|30
1611717500000|2021-01-27 03:18:20|1309.85|1305.85|1310.05|1306.05|1310.07|1306.07|1309.84|1305.84|24
1611717510000|2021-01-27 03:18:30|1310.01|1306.01|1310.25|1306.25|1310.3|1306.3|1309.92|1305.92|34
1611717520000|2021-01-27 03:18:40|1310.19|1306.19|1310.47|1306.47|1310.47|1306.47|1309.85|1305.85|29
1611717530000|2021-01-27 03:18:50|1310.44|1306.44|1311.4|1307.4|1311.41|1307.41|1310.34|1306.34|33
1611717540000|2021-01-27 03:19:00|1311.26|1307.26|1311.44|1307.44|1311.45|1307.45|1311.26|1307.26|17
1611717550000|2021-01-27 03:19:10|1311.4|1307.4|1311.33|1307.33|1311.52|1307.52|1311.27|1307.27|24
1611717560000|2021-01-27 03:19:20|1311.34|1307.34|1311.76|1307.76|1311.87|1307.87|1311.34|1307.34|18
1611717570000|2021-01-27 03:19:30|1311.78|1307.78|1311.84|1307.84|1311.89|1307.89|1311.65|1307.65|30
1611717580000|2021-01-27 03:19:40|1311.79|1307.79|1311.81|1307.81|1311.88|1307.88|1311.73|1307.73|31
1611717590000|2021-01-27 03:19:50|1311.82|1307.82|1311.89|1307.89|1311.92|1307.92|1311.8|1307.8|26
1611717600000|2021-01-27 03:20:00|1311.88|1307.88|1310.34|1306.34|1311.88|1307.88|1310.34|1306.34|18
1611717610000|2021-01-27 03:20:10|1310.31|1306.31|1309.79|1305.79|1310.31|1306.31|1309.21|1305.21|32
1611717620000|2021-01-27 03:20:20|1309.83|1305.83|1310.2|1306.2|1310.29|1306.29|1309.83|1305.83|31
1611717630000|2021-01-27 03:20:30|1310.18|1306.18|1310.08|1306.08|1310.18|1306.18|1309.9|1305.9|28
1611717640000|2021-01-27 03:20:40|1310.09|1306.09|1310.05|1306.05|1310.25|1306.25|1309.93|1305.93|30
1611717650000|2021-01-27 03:20:50|1310.11|1306.11|1310.25|1306.25|1310.28|1306.28|1310.09|1306.09|30
1611717660000|2021-01-27 03:21:00|1310.26|1306.26|1310.69|1306.69|1310.91|1306.91|1310.26|1306.26|26
1611717670000|2021-01-27 03:21:10|1310.66|1306.66|1310.97|1306.97|1310.97|1306.97|1310.65|1306.65|24
1611717680000|2021-01-27 03:21:20|1311.02|1307.02|1311.34|1307.34|1311.57|1307.57|1311.02|1307.02|31
1611717690000|2021-01-27 03:21:30|1311.42|1307.42|1311.51|1307.51|1311.62|1307.62|1311.14|1307.14|33
1611717700000|2021-01-27 03:21:40|1311.54|1307.54|1311.59|1307.59|1311.65|1307.65|1311.46|1307.46|25
1611717710000|2021-01-27 03:21:50|1311.62|1307.62|1311.43|1307.43|1311.62|1307.62|1311.06|1307.06|32
1611717720000|2021-01-27 03:22:00|1311.38|1307.38|1311.41|1307.41|1311.48|1307.48|1311.15|1307.15|24
1611717730000|2021-01-27 03:22:10|1311.4|1307.4|1310.87|1306.87|1311.58|1307.58|1310.87|1306.87|35
1611717740000|2021-01-27 03:22:20|1310.68|1306.68|1311.07|1307.07|1311.34|1307.34|1310.64|1306.64|30
1611717750000|2021-01-27 03:22:30|1311.06|1307.06|1310.96|1306.96|1311.19|1307.19|1310.91|1306.91|26
1611717760000|2021-01-27 03:22:40|1310.97|1306.97|1310.79|1306.79|1310.99|1306.99|1310.73|1306.73|23
1611717770000|2021-01-27 03:22:50|1310.81|1306.81|1310.74|1306.74|1311.12|1307.12|1310.73|1306.73|32
1611717780000|2021-01-27 03:23:00|1310.75|1306.75|1311.08|1307.08|1311.25|1307.25|1310.74|1306.74|32
1611717790000|2021-01-27 03:23:10|1310.97|1306.97|1311|1307|1311.17|1307.17|1310.97|1306.97|19
1611717800000|2021-01-27 03:23:20|1311.08|1307.08|1311.13|1307.13|1311.19|1307.19|1311|1307|18
1611717810000|2021-01-27 03:23:30|1311.11|1307.11|1311.48|1307.48|1311.48|1307.48|1311.1|1307.1|31
1611717820000|2021-01-27 03:23:40|1311.49|1307.49|1311.53|1307.53|1311.63|1307.63|1311.49|1307.49|25
1611717830000|2021-01-27 03:23:50|1311.6|1307.6|1311.63|1307.63|1311.63|1307.63|1311.49|1307.49|24
1611717840000|2021-01-27 03:24:00|1311.64|1307.64|1311.64|1307.64|1311.64|1307.64|1311.57|1307.57|3
1611717850000|2021-01-27 03:24:10|1311.67|1307.67|1311.74|1307.74|1311.74|1307.74|1311.66|1307.66|14
1611717860000|2021-01-27 03:24:20|1311.73|1307.73|1312|1308|1312.1|1308.1|1311.7|1307.7|21
1611717870000|2021-01-27 03:24:30|1311.95|1307.95|1311.97|1307.97|1312|1308|1311.79|1307.79|28
1611717880000|2021-01-27 03:24:40|1312.03|1308.03|1312.09|1308.09|1312.09|1308.09|1311.86|1307.86|19
1611717890000|2021-01-27 03:24:50|1312.07|1308.07|1312.23|1308.23|1312.23|1308.23|1312.01|1308.01|28
1611717900000|2021-01-27 03:25:00|1312.16|1308.16|1312.07|1308.07|1312.24|1308.24|1311.94|1307.94|30
1611717910000|2021-01-27 03:25:10|1312.05|1308.05|1312.29|1308.29|1312.31|1308.31|1312.05|1308.05|27
1611717920000|2021-01-27 03:25:20|1312.31|1308.31|1312.25|1308.25|1312.42|1308.42|1312.25|1308.25|23
1611717930000|2021-01-27 03:25:30|1312.26|1308.26|1312.38|1308.38|1312.49|1308.49|1312.19|1308.19|23
1611717940000|2021-01-27 03:25:40|1312.4|1308.4|1312.42|1308.42|1312.55|1308.55|1312.31|1308.31|22
1611717950000|2021-01-27 03:25:50|1312.49|1308.49|1312.62|1308.62|1312.65|1308.65|1312.49|1308.49|28
1611717960000|2021-01-27 03:26:00|1312.61|1308.61|1312.1|1308.1|1312.62|1308.62|1312.04|1308.04|31
1611717970000|2021-01-27 03:26:10|1312.11|1308.11|1312.23|1308.23|1312.28|1308.28|1312.11|1308.11|22
1611717980000|2021-01-27 03:26:20|1312.24|1308.24|1312.23|1308.23|1312.24|1308.24|1312.2|1308.2|18
1611717990000|2021-01-27 03:26:30|1312.21|1308.21|1312.36|1308.36|1312.36|1308.36|1312.21|1308.21|32
1611718000000|2021-01-27 03:26:40|1312.34|1308.34|1312.33|1308.33|1312.36|1308.36|1312.29|1308.29|19
1611718010000|2021-01-27 03:26:50|1312.35|1308.35|1312.21|1308.21|1312.35|1308.35|1312.17|1308.17|28
1611718020000|2021-01-27 03:27:00|1312.2|1308.2|1312.2|1308.2|1312.31|1308.31|1312.2|1308.2|34
1611718030000|2021-01-27 03:27:10|1312.21|1308.21|1312.25|1308.25|1312.3|1308.3|1312.21|1308.21|20
1611718040000|2021-01-27 03:27:20|1312.21|1308.21|1312.15|1308.15|1312.25|1308.25|1312.13|1308.13|16
1611718050000|2021-01-27 03:27:30|1312.13|1308.13|1312.09|1308.09|1312.13|1308.13|1312.07|1308.07|15
1611718060000|2021-01-27 03:27:40|1312.11|1308.11|1312.09|1308.09|1312.13|1308.13|1312.09|1308.09|23
1611718070000|2021-01-27 03:27:50|1312.11|1308.11|1312.07|1308.07|1312.11|1308.11|1312.07|1308.07|18
1611718080000|2021-01-27 03:28:00|1312.06|1308.06|1312.01|1308.01|1312.08|1308.08|1312.01|1308.01|5
1611718090000|2021-01-27 03:28:10|1312.02|1308.02|1311.33|1307.33|1312.02|1308.02|1311.3|1307.3|17
1611718100000|2021-01-27 03:28:20|1311.31|1307.31|1311.37|1307.37|1311.39|1307.39|1311.31|1307.31|7
1611718110000|2021-01-27 03:28:30|1311.38|1307.38|1311.32|1307.32|1311.38|1307.38|1311.32|1307.32|16
1611718120000|2021-01-27 03:28:40|1311.3|1307.3|1311.33|1307.33|1311.34|1307.34|1311.3|1307.3|15
1611718130000|2021-01-27 03:28:50|1311.35|1307.35|1311.4|1307.4|1311.5|1307.5|1311.29|1307.29|19
1611718140000|2021-01-27 03:29:00|1311.39|1307.39|1311.36|1307.36|1311.41|1307.41|1311.34|1307.34|10
1611718150000|2021-01-27 03:29:10|1311.37|1307.37|1311.39|1307.39|1311.41|1307.41|1311.35|1307.35|18
1611718160000|2021-01-27 03:29:20|1311.4|1307.4|1309.53|1305.53|1311.41|1307.41|1309.53|1305.53|25
1611718170000|2021-01-27 03:29:30|1309.59|1305.59|1310.62|1306.62|1310.69|1306.69|1309.3|1305.3|33
1611718180000|2021-01-27 03:29:40|1310.54|1306.54|1310.92|1306.92|1310.92|1306.92|1310.54|1306.54|28
1611718190000|2021-01-27 03:29:50|1310.95|1306.95|1311.55|1307.55|1311.55|1307.55|1310.95|1306.95|26
1611718200000|2021-01-27 03:30:00|1311.57|1307.57|1311.93|1307.93|1311.94|1307.94|1311.57|1307.57|25
1611718210000|2021-01-27 03:30:10|1311.94|1307.94|1311.9|1307.9|1311.94|1307.94|1311.85|1307.85|23
1611718220000|2021-01-27 03:30:20|1311.91|1307.91|1311.9|1307.9|1311.95|1307.95|1311.86|1307.86|25
1611718230000|2021-01-27 03:30:30|1311.94|1307.94|1312.14|1308.14|1312.14|1308.14|1311.92|1307.92|21
1611718240000|2021-01-27 03:30:40|1312.13|1308.13|1312.48|1308.48|1312.48|1308.48|1312.13|1308.13|21
1611718250000|2021-01-27 03:30:50|1312.65|1308.65|1312.58|1308.58|1312.74|1308.74|1312.58|1308.58|28
1611718260000|2021-01-27 03:31:00|1312.62|1308.62|1312.94|1308.94|1313.07|1309.07|1312.62|1308.62|22
1611718270000|2021-01-27 03:31:10|1312.89|1308.89|1313.29|1309.29|1313.29|1309.29|1312.72|1308.72|14
1611718280000|2021-01-27 03:31:20|1313.26|1309.26|1313.69|1309.69|1313.69|1309.69|1313.06|1309.06|16
1611718290000|2021-01-27 03:31:30|1313.72|1309.72|1313.73|1309.73|1313.89|1309.89|1313.63|1309.63|31
1611718300000|2021-01-27 03:31:40|1313.74|1309.74|1312.94|1308.94|1313.77|1309.77|1312.94|1308.94|19
1611718310000|2021-01-27 03:31:50|1312.92|1308.92|1312.7|1308.7|1312.95|1308.95|1312.58|1308.58|23
1611718320000|2021-01-27 03:32:00|1312.71|1308.71|1312.66|1308.66|1312.89|1308.89|1312.53|1308.53|23
1611718330000|2021-01-27 03:32:10|1312.58|1308.58|1312.57|1308.57|1312.73|1308.73|1312.53|1308.53|23
1611718340000|2021-01-27 03:32:20|1312.6|1308.6|1312.5|1308.5|1312.88|1308.88|1312.45|1308.45|33
1611718350000|2021-01-27 03:32:30|1312.37|1308.37|1311.38|1307.38|1312.43|1308.43|1311.36|1307.36|32
1611718360000|2021-01-27 03:32:40|1311.4|1307.4|1310.85|1306.85|1311.86|1307.86|1310.85|1306.85|34
1611718370000|2021-01-27 03:32:50|1310.84|1306.84|1310.94|1306.94|1310.94|1306.94|1310.66|1306.66|20
1611718380000|2021-01-27 03:33:00|1310.93|1306.93|1310.17|1306.17|1310.93|1306.93|1310.17|1306.17|19
1611718390000|2021-01-27 03:33:10|1310.18|1306.18|1310.75|1306.75|1310.81|1306.81|1310.17|1306.17|16
1611718400000|2021-01-27 03:33:20|1310.73|1306.73|1310.45|1306.45|1310.76|1306.76|1310.45|1306.45|17
1611718410000|2021-01-27 03:33:30|1310.24|1306.24|1309.68|1305.68|1310.27|1306.27|1309.44|1305.44|26
1611718420000|2021-01-27 03:33:40|1309.66|1305.66|1309.48|1305.48|1309.68|1305.68|1309.4|1305.4|28
1611718430000|2021-01-27 03:33:50|1309.45|1305.45|1309.83|1305.83|1309.86|1305.86|1309.45|1305.45|18
1611718440000|2021-01-27 03:34:00|1309.72|1305.72|1309.54|1305.54|1309.82|1305.82|1309.54|1305.54|26
1611718450000|2021-01-27 03:34:10|1309.53|1305.53|1309.61|1305.61|1309.62|1305.62|1309.5|1305.5|15
1611718460000|2021-01-27 03:34:20|1309.58|1305.58|1309.24|1305.24|1309.59|1305.59|1309.24|1305.24|17
1611718470000|2021-01-27 03:34:30|1309.25|1305.25|1309.06|1305.06|1309.34|1305.34|1309.06|1305.06|20
1611718480000|2021-01-27 03:34:40|1309.09|1305.09|1309.35|1305.35|1309.35|1305.35|1309.09|1305.09|21
1611718490000|2021-01-27 03:34:50|1309.42|1305.42|1309.84|1305.84|1309.87|1305.87|1309.4|1305.4|25
1611718500000|2021-01-27 03:35:00|1309.81|1305.81|1309.91|1305.91|1309.91|1305.91|1309.81|1305.81|15
1611718510000|2021-01-27 03:35:10|1309.92|1305.92|1312.14|1308.14|1312.14|1308.14|1309.9|1305.9|34
1611718520000|2021-01-27 03:35:20|1312.16|1308.16|1312.01|1308.01|1312.46|1308.46|1312.01|1308.01|31
1611718530000|2021-01-27 03:35:30|1311.79|1307.79|1310.41|1306.41|1311.79|1307.79|1310.37|1306.37|32
1611718540000|2021-01-27 03:35:40|1310.38|1306.38|1311.72|1307.72|1311.82|1307.82|1310.19|1306.19|34
1611718550000|2021-01-27 03:35:50|1311.71|1307.71|1312.16|1308.16|1312.19|1308.19|1311.64|1307.64|20
1611718560000|2021-01-27 03:36:00|1312.33|1308.33|1312.36|1308.36|1312.52|1308.52|1312.33|1308.33|21
1611718570000|2021-01-27 03:36:10|1312.37|1308.37|1311.78|1307.78|1312.39|1308.39|1311.67|1307.67|25
1611718580000|2021-01-27 03:36:20|1311.74|1307.74|1310.65|1306.65|1311.82|1307.82|1310.65|1306.65|25
1611718590000|2021-01-27 03:36:30|1310.66|1306.66|1310.61|1306.61|1311.35|1307.35|1310.58|1306.58|39
1611718600000|2021-01-27 03:36:40|1310.63|1306.63|1310.09|1306.09|1310.64|1306.64|1310.09|1306.09|25
1611718610000|2021-01-27 03:36:50|1310.06|1306.06|1310.44|1306.44|1310.45|1306.45|1310.06|1306.06|17
1611718620000|2021-01-27 03:37:00|1310.38|1306.38|1310.22|1306.22|1310.45|1306.45|1310.22|1306.22|24
1611718630000|2021-01-27 03:37:10|1310.16|1306.16|1309.71|1305.71|1310.16|1306.16|1309.71|1305.71|13
1611718640000|2021-01-27 03:37:20|1309.58|1305.58|1308.89|1304.89|1309.58|1305.58|1308.89|1304.89|15
1611718650000|2021-01-27 03:37:30|1308.83|1304.83|1308.3|1304.3|1308.83|1304.83|1307.9|1303.9|34
1611718660000|2021-01-27 03:37:40|1308.24|1304.24|1308.71|1304.71|1308.76|1304.76|1308.24|1304.24|33
1611718670000|2021-01-27 03:37:50|1308.67|1304.67|1308.87|1304.87|1308.88|1304.88|1308.34|1304.34|28
1611718680000|2021-01-27 03:38:00|1308.92|1304.92|1309.76|1305.76|1309.79|1305.79|1308.74|1304.74|32
1611718690000|2021-01-27 03:38:10|1309.78|1305.78|1311.75|1307.75|1311.75|1307.75|1309.78|1305.78|32
1611718700000|2021-01-27 03:38:20|1311.77|1307.77|1311.24|1307.24|1312.01|1308.01|1311.1|1307.1|28
1611718710000|2021-01-27 03:38:30|1311.23|1307.23|1309.98|1305.98|1311.47|1307.47|1309.73|1305.73|37
1611718720000|2021-01-27 03:38:40|1309.89|1305.89|1310.58|1306.58|1310.71|1306.71|1309.85|1305.85|30
1611718730000|2021-01-27 03:38:50|1310.46|1306.46|1310.75|1306.75|1310.77|1306.77|1310.4|1306.4|29
1611718740000|2021-01-27 03:39:00|1310.77|1306.77|1311.39|1307.39|1311.55|1307.55|1310.77|1306.77|25
1611718750000|2021-01-27 03:39:10|1311.4|1307.4|1311.54|1307.54|1311.77|1307.77|1311.22|1307.22|28
1611718760000|2021-01-27 03:39:20|1311.53|1307.53|1311.22|1307.22|1311.53|1307.53|1311.2|1307.2|33
1611718770000|2021-01-27 03:39:30|1311.25|1307.25|1311.28|1307.28|1311.28|1307.28|1310.73|1306.73|24
1611718780000|2021-01-27 03:39:40|1311.29|1307.29|1311.5|1307.5|1311.55|1307.55|1311.28|1307.28|24
1611718790000|2021-01-27 03:39:50|1311.46|1307.46|1311.51|1307.51|1311.53|1307.53|1311.31|1307.31|15
1611718800000|2021-01-27 03:40:00|1311.48|1307.48|1311.08|1307.08|1311.51|1307.51|1311.07|1307.07|22
1611718810000|2021-01-27 03:40:10|1311.07|1307.07|1311.04|1307.04|1311.18|1307.18|1311|1307|25
1611718820000|2021-01-27 03:40:20|1311.08|1307.08|1310.81|1306.81|1311.08|1307.08|1310.67|1306.67|25
1611718830000|2021-01-27 03:40:30|1310.79|1306.79|1310.63|1306.63|1310.79|1306.79|1310.59|1306.59|28
1611718840000|2021-01-27 03:40:40|1310.71|1306.71|1311.22|1307.22|1311.29|1307.29|1310.71|1306.71|25
1611718850000|2021-01-27 03:40:50|1311.27|1307.27|1310.94|1306.94|1311.28|1307.28|1310.92|1306.92|31
1611718860000|2021-01-27 03:41:00|1310.98|1306.98|1310.93|1306.93|1311.1|1307.1|1310.92|1306.92|27
1611718870000|2021-01-27 03:41:10|1310.91|1306.91|1310.3|1306.3|1310.95|1306.95|1310.3|1306.3|31
1611718880000|2021-01-27 03:41:20|1310.24|1306.24|1310.27|1306.27|1310.27|1306.27|1310.02|1306.02|18
1611718890000|2021-01-27 03:41:30|1310.26|1306.26|1309.15|1305.15|1310.26|1306.26|1309.13|1305.13|31
1611718900000|2021-01-27 03:41:40|1309.19|1305.19|1309.25|1305.25|1309.31|1305.31|1309.07|1305.07|23
1611718910000|2021-01-27 03:41:50|1309.21|1305.21|1309.32|1305.32|1309.36|1305.36|1309.01|1305.01|27
1611718920000|2021-01-27 03:42:00|1309.36|1305.36|1309.3|1305.3|1309.66|1305.66|1309.3|1305.3|33
1611718930000|2021-01-27 03:42:10|1309.27|1305.27|1309.16|1305.16|1309.47|1305.47|1309.16|1305.16|30
1611718940000|2021-01-27 03:42:20|1309.18|1305.18|1309.11|1305.11|1309.32|1305.32|1309.11|1305.11|30
1611718950000|2021-01-27 03:42:30|1309.15|1305.15|1309.1|1305.1|1309.29|1305.29|1309.09|1305.09|19
1611718960000|2021-01-27 03:42:40|1309.09|1305.09|1309.03|1305.03|1309.14|1305.14|1309.03|1305.03|14
1611718970000|2021-01-27 03:42:50|1309.04|1305.04|1309.5|1305.5|1309.51|1305.51|1309.04|1305.04|19
1611718980000|2021-01-27 03:43:00|1309.35|1305.35|1309.14|1305.14|1309.35|1305.35|1309.14|1305.14|18
1611718990000|2021-01-27 03:43:10|1309.19|1305.19|1308.82|1304.82|1309.19|1305.19|1308.82|1304.82|14
1611719000000|2021-01-27 03:43:20|1308.71|1304.71|1308.6|1304.6|1308.71|1304.71|1308.57|1304.57|6
1611719010000|2021-01-27 03:43:30|1308.58|1304.58|1308.31|1304.31|1308.89|1304.89|1308.31|1304.31|22
1611719020000|2021-01-27 03:43:40|1308.29|1304.29|1308.54|1304.54|1308.67|1304.67|1308.14|1304.14|33
1611719030000|2021-01-27 03:43:50|1308.53|1304.53|1308.36|1304.36|1308.55|1304.55|1308.32|1304.32|21
1611719040000|2021-01-27 03:44:00|1308.34|1304.34|1308.44|1304.44|1308.44|1304.44|1308.3|1304.3|12
1611719050000|2021-01-27 03:44:10|1308.42|1304.42|1308.43|1304.43|1308.47|1304.47|1308.38|1304.38|22
1611719060000|2021-01-27 03:44:20|1308.38|1304.38|1308.35|1304.35|1308.46|1304.46|1308.35|1304.35|16
1611719070000|2021-01-27 03:44:30|1308.36|1304.36|1308.38|1304.38|1308.38|1304.38|1308.34|1304.34|14
1611719080000|2021-01-27 03:44:40|1308.42|1304.42|1308.38|1304.38|1308.53|1304.53|1308.33|1304.33|18
1611719090000|2021-01-27 03:44:50|1308.36|1304.36|1308.32|1304.32|1308.36|1304.36|1308.26|1304.26|12
1611719100000|2021-01-27 03:45:00|1308.27|1304.27|1308|1304|1308.27|1304.27|1307.83|1303.83|26
1611719110000|2021-01-27 03:45:10|1308.12|1304.12|1307.66|1303.66|1308.12|1304.12|1307.66|1303.66|12
1611719120000|2021-01-27 03:45:20|1307.58|1303.58|1307.08|1303.08|1307.58|1303.58|1307.08|1303.08|19
1611719130000|2021-01-27 03:45:30|1307.02|1303.02|1307.14|1303.14|1307.14|1303.14|1306.32|1302.32|33
1611719140000|2021-01-27 03:45:40|1307.13|1303.13|1306.7|1302.7|1307.19|1303.19|1306.66|1302.66|8
1611719150000|2021-01-27 03:45:50|1307.04|1303.04|1307.14|1303.14|1307.14|1303.14|1306.88|1302.88|14
1611719160000|2021-01-27 03:46:00|1307.17|1303.17|1308.08|1304.08|1308.08|1304.08|1307.17|1303.17|23
1611719170000|2021-01-27 03:46:10|1308.11|1304.11|1308.42|1304.42|1308.42|1304.42|1308.11|1304.11|19
1611719180000|2021-01-27 03:46:20|1308.39|1304.39|1309.77|1305.77|1309.77|1305.77|1308.39|1304.39|26
1611719190000|2021-01-27 03:46:30|1309.84|1305.84|1310.72|1306.72|1310.78|1306.78|1309.84|1305.84|30
1611719200000|2021-01-27 03:46:40|1310.66|1306.66|1310.85|1306.85|1310.89|1306.89|1310.66|1306.66|26
1611719210000|2021-01-27 03:46:50|1310.86|1306.86|1310.02|1306.02|1310.86|1306.86|1310|1306|23
1611719220000|2021-01-27 03:47:00|1310.05|1306.05|1310.02|1306.02|1310.12|1306.12|1309.78|1305.78|21
1611719230000|2021-01-27 03:47:10|1310.01|1306.01|1308.84|1304.84|1310.06|1306.06|1308.84|1304.84|27
1611719240000|2021-01-27 03:47:20|1308.83|1304.83|1309.59|1305.59|1309.59|1305.59|1308.8|1304.8|23
1611719250000|2021-01-27 03:47:30|1309.57|1305.57|1309.72|1305.72|1310.07|1306.07|1309.27|1305.27|36
1611719260000|2021-01-27 03:47:40|1309.75|1305.75|1309.42|1305.42|1309.87|1305.87|1309.32|1305.32|29
1611719270000|2021-01-27 03:47:50|1309.39|1305.39|1308.48|1304.48|1309.39|1305.39|1308.48|1304.48|31
1611719280000|2021-01-27 03:48:00|1308.55|1304.55|1309.49|1305.49|1309.51|1305.51|1308.55|1304.55|21
1611719290000|2021-01-27 03:48:10|1309.52|1305.52|1309.53|1305.53|1309.9|1305.9|1309.47|1305.47|29
1611719300000|2021-01-27 03:48:20|1309.51|1305.51|1309.49|1305.49|1309.59|1305.59|1309.41|1305.41|31
1611719310000|2021-01-27 03:48:30|1309.42|1305.42|1309.3|1305.3|1309.42|1305.42|1309.3|1305.3|20
1611719320000|2021-01-27 03:48:40|1309.29|1305.29|1308.91|1304.91|1309.29|1305.29|1308.91|1304.91|23
1611719330000|2021-01-27 03:48:50|1308.81|1304.81|1308.7|1304.7|1308.94|1304.94|1308.7|1304.7|7
1611719340000|2021-01-27 03:49:00|1308.69|1304.69|1309.14|1305.14|1309.14|1305.14|1308.5|1304.5|27
1611719350000|2021-01-27 03:49:10|1309.05|1305.05|1308.68|1304.68|1309.05|1305.05|1308.54|1304.54|28
1611719360000|2021-01-27 03:49:20|1308.59|1304.59|1308.54|1304.54|1308.81|1304.81|1308.28|1304.28|30
1611719370000|2021-01-27 03:49:30|1308.55|1304.55|1308.67|1304.67|1308.7|1304.7|1308.5|1304.5|23
1611719380000|2021-01-27 03:49:40|1308.66|1304.66|1308.53|1304.53|1308.66|1304.66|1308.45|1304.45|18
1611719390000|2021-01-27 03:49:50|1308.44|1304.44|1308.09|1304.09|1308.51|1304.51|1308.07|1304.07|26
1611719400000|2021-01-27 03:50:00|1308.15|1304.15|1308.07|1304.07|1308.4|1304.4|1307.92|1303.92|28
1611719410000|2021-01-27 03:50:10|1308.06|1304.06|1308|1304|1308.06|1304.06|1307.7|1303.7|26
1611719420000|2021-01-27 03:50:20|1308.03|1304.03|1308.6|1304.6|1308.6|1304.6|1308.03|1304.03|31
1611719430000|2021-01-27 03:50:30|1308.61|1304.61|1309.82|1305.82|1309.82|1305.82|1308.55|1304.55|31
1611719440000|2021-01-27 03:50:40|1309.81|1305.81|1310.34|1306.34|1310.4|1306.4|1309.8|1305.8|27
1611719450000|2021-01-27 03:50:50|1310.35|1306.35|1310.4|1306.4|1310.66|1306.66|1310.3|1306.3|26
1611719460000|2021-01-27 03:51:00|1310.41|1306.41|1310.64|1306.64|1310.64|1306.64|1310.36|1306.36|23
1611719470000|2021-01-27 03:51:10|1310.52|1306.52|1311.32|1307.32|1311.35|1307.35|1310.51|1306.51|23
1611719480000|2021-01-27 03:51:20|1311.33|1307.33|1311.65|1307.65|1311.73|1307.73|1311.33|1307.33|26
1611719490000|2021-01-27 03:51:30|1311.54|1307.54|1312.17|1308.17|1312.17|1308.17|1311.54|1307.54|23
1611719500000|2021-01-27 03:51:40|1312.18|1308.18|1312.52|1308.52|1312.54|1308.54|1312.18|1308.18|25
1611719510000|2021-01-27 03:51:50|1312.79|1308.79|1312.6|1308.6|1312.91|1308.91|1312.58|1308.58|28
1611719520000|2021-01-27 03:52:00|1312.66|1308.66|1312.68|1308.68|1312.68|1308.68|1312.36|1308.36|30
1611719530000|2021-01-27 03:52:10|1312.67|1308.67|1312.44|1308.44|1312.75|1308.75|1312.36|1308.36|21
1611719540000|2021-01-27 03:52:20|1312.43|1308.43|1312.47|1308.47|1312.67|1308.67|1312.39|1308.39|18
1611719550000|2021-01-27 03:52:30|1312.46|1308.46|1312.43|1308.43|1312.46|1308.46|1312.43|1308.43|4
1611719560000|2021-01-27 03:52:40|1312.41|1308.41|1312.41|1308.41|1312.43|1308.43|1312.41|1308.41|4
1611719570000|2021-01-27 03:52:50|1312.42|1308.42|1312.44|1308.44|1312.44|1308.44|1312.33|1308.33|11
1611719580000|2021-01-27 03:53:00|1312.41|1308.41|1311.99|1307.99|1312.42|1308.42|1311.79|1307.79|21
1611719590000|2021-01-27 03:53:10|1312.01|1308.01|1311.81|1307.81|1312.01|1308.01|1311.8|1307.8|27
1611719600000|2021-01-27 03:53:20|1311.8|1307.8|1311.19|1307.19|1311.8|1307.8|1311.06|1307.06|14
1611719610000|2021-01-27 03:53:30|1311.16|1307.16|1310.75|1306.75|1311.16|1307.16|1310.7|1306.7|21
1611719620000|2021-01-27 03:53:40|1310.67|1306.67|1310.26|1306.26|1310.67|1306.67|1309.97|1305.97|30
1611719630000|2021-01-27 03:53:50|1310.24|1306.24|1310.28|1306.28|1310.73|1306.73|1310.1|1306.1|28
1611719640000|2021-01-27 03:54:00|1310.27|1306.27|1310.82|1306.82|1310.85|1306.85|1310.27|1306.27|18
1611719650000|2021-01-27 03:54:10|1310.79|1306.79|1311.38|1307.38|1311.38|1307.38|1310.79|1306.79|20
1611719660000|2021-01-27 03:54:20|1311.42|1307.42|1311.8|1307.8|1311.84|1307.84|1311.42|1307.42|28
1611719670000|2021-01-27 03:54:30|1311.81|1307.81|1311.4|1307.4|1312.17|1308.17|1311.4|1307.4|24
1611719680000|2021-01-27 03:54:40|1311.54|1307.54|1311.93|1307.93|1312.11|1308.11|1311.52|1307.52|28
1611719690000|2021-01-27 03:54:50|1311.87|1307.87|1311.84|1307.84|1312.05|1308.05|1311.76|1307.76|29
1611719700000|2021-01-27 03:55:00|1311.83|1307.83|1312.08|1308.08|1312.17|1308.17|1311.76|1307.76|22
1611719710000|2021-01-27 03:55:10|1312.09|1308.09|1312.49|1308.49|1312.58|1308.58|1312.09|1308.09|27
1611719720000|2021-01-27 03:55:20|1312.5|1308.5|1312.52|1308.52|1312.56|1308.56|1312.5|1308.5|17
1611719730000|2021-01-27 03:55:30|1312.54|1308.54|1312.68|1308.68|1312.76|1308.76|1312.51|1308.51|23
1611719740000|2021-01-27 03:55:40|1312.71|1308.71|1313|1309|1313|1309|1312.68|1308.68|11
1611719750000|2021-01-27 03:55:50|1312.97|1308.97|1313.36|1309.36|1313.36|1309.36|1312.97|1308.97|9
1611719760000|2021-01-27 03:56:00|1313.34|1309.34|1313.4|1309.4|1313.54|1309.54|1313.26|1309.26|27
1611719770000|2021-01-27 03:56:10|1313.41|1309.41|1313.47|1309.47|1313.47|1309.47|1313.31|1309.31|16
1611719780000|2021-01-27 03:56:20|1313.46|1309.46|1312.5|1308.5|1313.47|1309.47|1312.46|1308.46|30
1611719790000|2021-01-27 03:56:30|1312.51|1308.51|1312.46|1308.46|1312.51|1308.51|1311.97|1307.97|27
1611719800000|2021-01-27 03:56:40|1312.38|1308.38|1313.08|1309.08|1313.27|1309.27|1312.37|1308.37|24
1611719810000|2021-01-27 03:56:50|1313.18|1309.18|1313.75|1309.75|1314.08|1310.08|1312.99|1308.99|32
1611719820000|2021-01-27 03:57:00|1313.74|1309.74|1313.77|1309.77|1313.91|1309.91|1313.72|1309.72|20
1611719830000|2021-01-27 03:57:10|1313.78|1309.78|1313.82|1309.82|1313.9|1309.9|1313.78|1309.78|15
1611719840000|2021-01-27 03:57:20|1313.84|1309.84|1312.86|1308.86|1313.84|1309.84|1312.84|1308.84|23
1611719850000|2021-01-27 03:57:30|1312.82|1308.82|1313.3|1309.3|1313.3|1309.3|1312.82|1308.82|17
1611719860000|2021-01-27 03:57:40|1313.29|1309.29|1313.45|1309.45|1313.54|1309.54|1313.24|1309.24|25
1611719870000|2021-01-27 03:57:50|1313.47|1309.47|1313.29|1309.29|1313.9|1309.9|1313.25|1309.25|28
1611719880000|2021-01-27 03:58:00|1313.27|1309.27|1312.87|1308.87|1313.27|1309.27|1312.7|1308.7|33
1611719890000|2021-01-27 03:58:10|1312.92|1308.92|1311.82|1307.82|1312.92|1308.92|1311.75|1307.75|33
1611719900000|2021-01-27 03:58:20|1311.85|1307.85|1311.78|1307.78|1312.04|1308.04|1311.73|1307.73|30
1611719910000|2021-01-27 03:58:30|1311.79|1307.79|1312.44|1308.44|1312.71|1308.71|1311.77|1307.77|32
1611719920000|2021-01-27 03:58:40|1312.46|1308.46|1312.04|1308.04|1312.46|1308.46|1311.94|1307.94|33
1611719930000|2021-01-27 03:58:50|1312.15|1308.15|1312.2|1308.2|1312.3|1308.3|1311.93|1307.93|28
1611719940000|2021-01-27 03:59:00|1312.21|1308.21|1312.71|1308.71|1313.17|1309.17|1312.21|1308.21|33
1611719950000|2021-01-27 03:59:10|1312.7|1308.7|1312.21|1308.21|1312.75|1308.75|1312.19|1308.19|23
1611719960000|2021-01-27 03:59:20|1312.18|1308.18|1311.88|1307.88|1312.18|1308.18|1311.79|1307.79|21
1611719970000|2021-01-27 03:59:30|1311.9|1307.9|1312.8|1308.8|1312.8|1308.8|1311.9|1307.9|30
1611719980000|2021-01-27 03:59:40|1312.72|1308.72|1312.73|1308.73|1312.83|1308.83|1312.61|1308.61|19
1611719990000|2021-01-27 03:59:50|1312.85|1308.85|1312.73|1308.73|1312.85|1308.85|1312.62|1308.62|16
1611720000000|2021-01-27 04:00:00|1312.8|1308.8|1312.07|1308.07|1312.88|1308.88|1311.94|1307.94|29
1611720010000|2021-01-27 04:00:10|1312.06|1308.06|1311.93|1307.93|1312.09|1308.09|1311.72|1307.72|29
1611720020000|2021-01-27 04:00:20|1311.91|1307.91|1312.3|1308.3|1312.32|1308.32|1311.91|1307.91|29
1611720030000|2021-01-27 04:00:30|1312.31|1308.31|1312.29|1308.29|1312.43|1308.43|1312.17|1308.17|31
1611720040000|2021-01-27 04:00:40|1312.3|1308.3|1311.95|1307.95|1312.35|1308.35|1311.9|1307.9|27
1611720050000|2021-01-27 04:00:50|1311.81|1307.81|1311.86|1307.86|1311.86|1307.86|1311.69|1307.69|24
1611720060000|2021-01-27 04:01:00|1311.84|1307.84|1312.27|1308.27|1312.31|1308.31|1311.79|1307.79|27
1611720070000|2021-01-27 04:01:10|1312.26|1308.26|1312.19|1308.19|1312.32|1308.32|1312.12|1308.12|27
1611720080000|2021-01-27 04:01:20|1312.18|1308.18|1312.39|1308.39|1312.39|1308.39|1312.15|1308.15|21
1611720090000|2021-01-27 04:01:30|1312.38|1308.38|1312.39|1308.39|1312.4|1308.4|1312.34|1308.34|16
1611720100000|2021-01-27 04:01:40|1312.38|1308.38|1311.47|1307.47|1312.39|1308.39|1311.43|1307.43|26
1611720110000|2021-01-27 04:01:50|1311.43|1307.43|1308.91|1304.91|1311.44|1307.44|1308.86|1304.86|33
1611720120000|2021-01-27 04:02:00|1309.02|1305.02|1309.36|1305.36|1309.99|1305.99|1309.02|1305.02|32
1611720130000|2021-01-27 04:02:10|1309.26|1305.26|1308.27|1304.27|1309.26|1305.26|1308.08|1304.08|27
1611720140000|2021-01-27 04:02:20|1308.28|1304.28|1308.09|1304.09|1308.96|1304.96|1308.04|1304.04|28
1611720150000|2021-01-27 04:02:30|1308.07|1304.07|1306.38|1302.38|1308.22|1304.22|1306.38|1302.38|32
1611720160000|2021-01-27 04:02:40|1306.35|1302.35|1306.25|1302.25|1306.48|1302.48|1305.57|1301.57|39
1611720170000|2021-01-27 04:02:50|1306.34|1302.34|1306.09|1302.09|1306.36|1302.36|1305.45|1301.45|35
1611720180000|2021-01-27 04:03:00|1306.12|1302.12|1307.21|1303.21|1307.23|1303.23|1306.12|1302.12|31
1611720190000|2021-01-27 04:03:10|1307.23|1303.23|1307.35|1303.35|1307.58|1303.58|1307.19|1303.19|29
1611720200000|2021-01-27 04:03:20|1307.34|1303.34|1307.37|1303.37|1307.39|1303.39|1307.33|1303.33|30
1611720210000|2021-01-27 04:03:30|1307.35|1303.35|1307.27|1303.27|1307.37|1303.37|1307.06|1303.06|33
1611720220000|2021-01-27 04:03:40|1307.28|1303.28|1306.86|1302.86|1307.31|1303.31|1306.82|1302.82|20
1611720230000|2021-01-27 04:03:50|1306.79|1302.79|1306.85|1302.85|1306.96|1302.96|1306.77|1302.77|27
1611720240000|2021-01-27 04:04:00|1306.84|1302.84|1306.55|1302.55|1306.84|1302.84|1306.3|1302.3|37
1611720250000|2021-01-27 04:04:10|1306.63|1302.63|1306.32|1302.32|1306.64|1302.64|1306.31|1302.31|18
1611720260000|2021-01-27 04:04:20|1306.36|1302.36|1306.11|1302.11|1306.36|1302.36|1306.1|1302.1|18
1611720270000|2021-01-27 04:04:30|1306.23|1302.23|1306.03|1302.03|1306.47|1302.47|1305.94|1301.94|22
1611720280000|2021-01-27 04:04:40|1306.31|1302.31|1306.58|1302.58|1306.58|1302.58|1306.21|1302.21|21
1611720290000|2021-01-27 04:04:50|1306.55|1302.55|1306.57|1302.57|1306.69|1302.69|1306.53|1302.53|14
1611720300000|2021-01-27 04:05:00|1306.69|1302.69|1307.42|1303.42|1307.42|1303.42|1306.69|1302.69|20
1611720310000|2021-01-27 04:05:10|1307.34|1303.34|1307.35|1303.35|1307.47|1303.47|1307.27|1303.27|18
1611720320000|2021-01-27 04:05:20|1307.34|1303.34|1307.66|1303.66|1307.67|1303.67|1307.32|1303.32|15
1611720330000|2021-01-27 04:05:30|1307.71|1303.71|1307.94|1303.94|1307.94|1303.94|1307.56|1303.56|17
1611720340000|2021-01-27 04:05:40|1307.92|1303.92|1307.64|1303.64|1307.92|1303.92|1307.64|1303.64|10
1611720350000|2021-01-27 04:05:50|1307.49|1303.49|1307.7|1303.7|1307.73|1303.73|1307.48|1303.48|23
1611720360000|2021-01-27 04:06:00|1307.73|1303.73|1307.95|1303.95|1308.09|1304.09|1307.73|1303.73|24
1611720370000|2021-01-27 04:06:10|1308|1304|1307.39|1303.39|1308|1304|1307.32|1303.32|18
1611720380000|2021-01-27 04:06:20|1307.38|1303.38|1307.38|1303.38|1307.42|1303.42|1307.33|1303.33|13
1611720390000|2021-01-27 04:06:30|1307.37|1303.37|1307.31|1303.31|1307.4|1303.4|1307.23|1303.23|17
1611720400000|2021-01-27 04:06:40|1307.28|1303.28|1307.79|1303.79|1307.87|1303.87|1307.26|1303.26|22
1611720410000|2021-01-27 04:06:50|1307.82|1303.82|1307.5|1303.5|1307.82|1303.82|1307.49|1303.49|18
1611720420000|2021-01-27 04:07:00|1307.51|1303.51|1307.77|1303.77|1307.81|1303.81|1307.51|1303.51|9
1611720430000|2021-01-27 04:07:10|1307.75|1303.75|1307.8|1303.8|1307.8|1303.8|1307.7|1303.7|11
1611720440000|2021-01-27 04:07:20|1307.71|1303.71|1307.62|1303.62|1307.71|1303.71|1307.5|1303.5|14
1611720450000|2021-01-27 04:07:30|1307.56|1303.56|1307.77|1303.77|1307.79|1303.79|1307.53|1303.53|14
1611720460000|2021-01-27 04:07:40|1307.78|1303.78|1307.81|1303.81|1307.84|1303.84|1307.78|1303.78|5
1611720470000|2021-01-27 04:07:50|1307.85|1303.85|1307.88|1303.88|1307.88|1303.88|1307.82|1303.82|9
1611720480000|2021-01-27 04:08:00|1307.85|1303.85|1307.86|1303.86|1307.89|1303.89|1307.8|1303.8|10
1611720490000|2021-01-27 04:08:10|1307.89|1303.89|1307.85|1303.85|1308|1304|1307.75|1303.75|15
1611720500000|2021-01-27 04:08:20|1307.89|1303.89|1308.07|1304.07|1308.08|1304.08|1307.84|1303.84|20
1611720510000|2021-01-27 04:08:30|1308.08|1304.08|1308.13|1304.13|1308.22|1304.22|1308.03|1304.03|8
1611720520000|2021-01-27 04:08:40|1308.22|1304.22|1308.2|1304.2|1308.22|1304.22|1308.12|1304.12|9
1611720530000|2021-01-27 04:08:50|1308.19|1304.19|1308.23|1304.23|1308.23|1304.23|1308.19|1304.19|7
1611720540000|2021-01-27 04:09:00|1308.25|1304.25|1308.48|1304.48|1308.5|1304.5|1307.72|1303.72|35
1611720550000|2021-01-27 04:09:10|1308.55|1304.55|1308.27|1304.27|1308.56|1304.56|1308.21|1304.21|17
1611720560000|2021-01-27 04:09:20|1308.26|1304.26|1307.72|1303.72|1308.27|1304.27|1307.46|1303.46|19
1611720570000|2021-01-27 04:09:30|1307.7|1303.7|1307.03|1303.03|1307.7|1303.7|1306.77|1302.77|32
1611720580000|2021-01-27 04:09:40|1307.02|1303.02|1306.79|1302.79|1307.02|1303.02|1306.77|1302.77|19
1611720590000|2021-01-27 04:09:50|1306.82|1302.82|1306.68|1302.68|1306.82|1302.82|1306.67|1302.67|18
1611720600000|2021-01-27 04:10:00|1306.67|1302.67|1305.77|1301.77|1306.7|1302.7|1305.77|1301.77|25
1611720610000|2021-01-27 04:10:10|1305.76|1301.76|1304.65|1300.65|1305.76|1301.76|1303.85|1299.85|38
1611720620000|2021-01-27 04:10:20|1304.51|1300.51|1304.81|1300.81|1305.43|1301.43|1303.83|1299.83|38
1611720630000|2021-01-27 04:10:30|1304.64|1300.64|1305.82|1301.82|1305.82|1301.82|1304.12|1300.12|39
1611720640000|2021-01-27 04:10:40|1305.97|1301.97|1306.68|1302.68|1306.96|1302.96|1305.97|1301.97|34
1611720650000|2021-01-27 04:10:50|1306.24|1302.24|1306.4|1302.4|1306.75|1302.75|1306.14|1302.14|33
1611720660000|2021-01-27 04:11:00|1306.41|1302.41|1308.02|1304.02|1308.14|1304.14|1306.41|1302.41|31
1611720670000|2021-01-27 04:11:10|1308.05|1304.05|1307.43|1303.43|1309.21|1305.21|1307.4|1303.4|38
1611720680000|2021-01-27 04:11:20|1307.19|1303.19|1306.19|1302.19|1307.19|1303.19|1306.19|1302.19|29
1611720690000|2021-01-27 04:11:30|1306.16|1302.16|1306.31|1302.31|1306.48|1302.48|1306.16|1302.16|37
1611720700000|2021-01-27 04:11:40|1306.3|1302.3|1306.29|1302.29|1306.44|1302.44|1306.17|1302.17|26
1611720710000|2021-01-27 04:11:50|1306.28|1302.28|1306.45|1302.45|1306.58|1302.58|1306.18|1302.18|34
1611720720000|2021-01-27 04:12:00|1306.18|1302.18|1305.96|1301.96|1306.19|1302.19|1305.27|1301.27|36
1611720730000|2021-01-27 04:12:10|1305.99|1301.99|1305.8|1301.8|1305.99|1301.99|1305.5|1301.5|30
1611720740000|2021-01-27 04:12:20|1305.72|1301.72|1304.61|1300.61|1305.72|1301.72|1304.61|1300.61|25
1611720750000|2021-01-27 04:12:30|1304.6|1300.6|1303.76|1299.76|1304.61|1300.61|1303.76|1299.76|33
1611720760000|2021-01-27 04:12:40|1303.62|1299.62|1303.94|1299.94|1304.29|1300.29|1303.62|1299.62|34
1611720770000|2021-01-27 04:12:50|1303.88|1299.88|1303.99|1299.99|1304.05|1300.05|1303.82|1299.82|22
1611720780000|2021-01-27 04:13:00|1304.01|1300.01|1302.9|1298.9|1304.01|1300.01|1302.83|1298.83|33
1611720790000|2021-01-27 04:13:10|1302.92|1298.92|1303.25|1299.25|1303.59|1299.59|1302.71|1298.71|35
1611720800000|2021-01-27 04:13:20|1303|1299|1302.91|1298.91|1303|1299|1302.78|1298.78|25
1611720810000|2021-01-27 04:13:30|1302.94|1298.94|1302.48|1298.48|1302.97|1298.97|1302.37|1298.37|27
1611720820000|2021-01-27 04:13:40|1302.49|1298.49|1302.82|1298.82|1303.25|1299.25|1302.49|1298.49|33
1611720830000|2021-01-27 04:13:50|1302.84|1298.84|1303.08|1299.08|1303.17|1299.17|1302.57|1298.57|27
1611720840000|2021-01-27 04:14:00|1303.19|1299.19|1303.85|1299.85|1304.03|1300.03|1303.16|1299.16|30
1611720850000|2021-01-27 04:14:10|1303.87|1299.87|1303.3|1299.3|1303.93|1299.93|1303.09|1299.09|35
1611720860000|2021-01-27 04:14:20|1303.31|1299.31|1303.13|1299.13|1303.45|1299.45|1302.74|1298.74|34
1611720870000|2021-01-27 04:14:30|1303.15|1299.15|1303.03|1299.03|1303.16|1299.16|1302.92|1298.92|36
1611720880000|2021-01-27 04:14:40|1303|1299|1303.61|1299.61|1303.87|1299.87|1303|1299|34
1611720890000|2021-01-27 04:14:50|1303.75|1299.75|1303.96|1299.96|1304.06|1300.06|1303.41|1299.41|30
1611720900000|2021-01-27 04:15:00|1303.9|1299.9|1303.22|1299.22|1303.9|1299.9|1303.22|1299.22|29
1611720910000|2021-01-27 04:15:10|1303.23|1299.23|1302.96|1298.96|1303.23|1299.23|1302.88|1298.88|25
1611720920000|2021-01-27 04:15:20|1303.02|1299.02|1302.66|1298.66|1303.02|1299.02|1302.55|1298.55|26
1611720930000|2021-01-27 04:15:30|1302.65|1298.65|1302.53|1298.53|1302.73|1298.73|1302.53|1298.53|18
1611720940000|2021-01-27 04:15:40|1302.56|1298.56|1303.13|1299.13|1303.13|1299.13|1302.55|1298.55|21
1611720950000|2021-01-27 04:15:50|1303.12|1299.12|1303.27|1299.27|1303.31|1299.31|1303.08|1299.08|21
1611720960000|2021-01-27 04:16:00|1303.26|1299.26|1303.15|1299.15|1303.26|1299.26|1302.74|1298.74|25
1611720970000|2021-01-27 04:16:10|1303.18|1299.18|1303.58|1299.58|1303.7|1299.7|1303.17|1299.17|31
1611720980000|2021-01-27 04:16:20|1303.56|1299.56|1303.17|1299.17|1303.56|1299.56|1303.08|1299.08|28
1611720990000|2021-01-27 04:16:30|1303.13|1299.13|1302.93|1298.93|1303.17|1299.17|1302.71|1298.71|29
1611721000000|2021-01-27 04:16:40|1303.02|1299.02|1303.55|1299.55|1303.58|1299.58|1303.02|1299.02|32
1611721010000|2021-01-27 04:16:50|1303.56|1299.56|1303.52|1299.52|1303.56|1299.56|1303.42|1299.42|24
1611721020000|2021-01-27 04:17:00|1303.44|1299.44|1304.69|1300.69|1304.69|1300.69|1303.44|1299.44|34
1611721030000|2021-01-27 04:17:10|1304.84|1300.84|1306.48|1302.48|1306.5|1302.5|1304.84|1300.84|31
1611721040000|2021-01-27 04:17:20|1306.53|1302.53|1304.93|1300.93|1306.6|1302.6|1304.93|1300.93|34
1611721050000|2021-01-27 04:17:30|1304.87|1300.87|1305.6|1301.6|1305.85|1301.85|1304.54|1300.54|32
1611721060000|2021-01-27 04:17:40|1305.61|1301.61|1306.71|1302.71|1306.71|1302.71|1305.55|1301.55|33
1611721070000|2021-01-27 04:17:50|1306.95|1302.95|1308.99|1304.99|1309.01|1305.01|1306.91|1302.91|35
1611721080000|2021-01-27 04:18:00|1309.04|1305.04|1309.64|1305.64|1310.29|1306.29|1308.94|1304.94|35
1611721090000|2021-01-27 04:18:10|1310.17|1306.17|1310.43|1306.43|1310.43|1306.43|1309.57|1305.57|30
1611721100000|2021-01-27 04:18:20|1310.3|1306.3|1309.26|1305.26|1310.3|1306.3|1309.26|1305.26|40
1611721110000|2021-01-27 04:18:30|1309.03|1305.03|1309.41|1305.41|1309.61|1305.61|1308.56|1304.56|35
1611721120000|2021-01-27 04:18:40|1309.54|1305.54|1309.55|1305.55|1309.92|1305.92|1309.52|1305.52|36
1611721130000|2021-01-27 04:18:50|1309.54|1305.54|1309.83|1305.83|1309.83|1305.83|1309.33|1305.33|26
1611721140000|2021-01-27 04:19:00|1309.86|1305.86|1310.33|1306.33|1310.33|1306.33|1309.83|1305.83|25
1611721150000|2021-01-27 04:19:10|1310.45|1306.45|1310.47|1306.47|1311|1307|1310.08|1306.08|30
1611721160000|2021-01-27 04:19:20|1310.5|1306.5|1311.65|1307.65|1311.65|1307.65|1310.5|1306.5|31
1611721170000|2021-01-27 04:19:30|1311.67|1307.67|1312.32|1308.32|1312.35|1308.35|1311.67|1307.67|32
1611721180000|2021-01-27 04:19:40|1312.33|1308.33|1313.57|1309.57|1313.57|1309.57|1312.32|1308.32|15
1611721190000|2021-01-27 04:19:50|1313.53|1309.53|1313.34|1309.34|1313.9|1309.9|1313.34|1309.34|31
1611721200000|2021-01-27 04:20:00|1313.37|1309.37|1313.08|1309.08|1313.37|1309.37|1312.86|1308.86|33
1611721210000|2021-01-27 04:20:10|1313.09|1309.09|1312.9|1308.9|1313.23|1309.23|1312.77|1308.77|33
1611721220000|2021-01-27 04:20:20|1312.99|1308.99|1312.71|1308.71|1313.1|1309.1|1312.7|1308.7|27
1611721230000|2021-01-27 04:20:30|1312.7|1308.7|1312.86|1308.86|1313.21|1309.21|1312.67|1308.67|28
1611721240000|2021-01-27 04:20:40|1312.82|1308.82|1312.6|1308.6|1312.92|1308.92|1312.6|1308.6|24
1611721250000|2021-01-27 04:20:50|1312.63|1308.63|1312.09|1308.09|1312.67|1308.67|1311.96|1307.96|31
1611721260000|2021-01-27 04:21:00|1312.13|1308.13|1313.26|1309.26|1313.34|1309.34|1312.13|1308.13|27
1611721270000|2021-01-27 04:21:10|1313.24|1309.24|1313.28|1309.28|1313.49|1309.49|1312.93|1308.93|28
1611721280000|2021-01-27 04:21:20|1313.26|1309.26|1313.64|1309.64|1313.64|1309.64|1312.96|1308.96|26
1611721290000|2021-01-27 04:21:30|1313.65|1309.65|1313.69|1309.69|1313.88|1309.88|1313.56|1309.56|21
1611721300000|2021-01-27 04:21:40|1313.68|1309.68|1313.6|1309.6|1313.69|1309.69|1313.43|1309.43|30
1611721310000|2021-01-27 04:21:50|1313.59|1309.59|1313.65|1309.65|1313.69|1309.69|1313.51|1309.51|27
1611721320000|2021-01-27 04:22:00|1313.66|1309.66|1314.07|1310.07|1314.07|1310.07|1313.58|1309.58|26
1611721330000|2021-01-27 04:22:10|1314.06|1310.06|1313.96|1309.96|1314.14|1310.14|1313.93|1309.93|27
1611721340000|2021-01-27 04:22:20|1313.95|1309.95|1313.5|1309.5|1314|1310|1313.23|1309.23|29
1611721350000|2021-01-27 04:22:30|1313.43|1309.43|1313.45|1309.45|1313.75|1309.75|1313.24|1309.24|34
1611721360000|2021-01-27 04:22:40|1313.48|1309.48|1313.91|1309.91|1313.99|1309.99|1313.48|1309.48|16
1611721370000|2021-01-27 04:22:50|1313.93|1309.93|1315.09|1311.09|1315.09|1311.09|1313.9|1309.9|31
1611721380000|2021-01-27 04:23:00|1315.07|1311.07|1314.79|1310.79|1315.09|1311.09|1314.54|1310.54|29
1611721390000|2021-01-27 04:23:10|1315.03|1311.03|1315.24|1311.24|1315.25|1311.25|1315.03|1311.03|23
1611721400000|2021-01-27 04:23:20|1315.27|1311.27|1315.6|1311.6|1315.6|1311.6|1315.27|1311.27|11
1611721410000|2021-01-27 04:23:30|1315.63|1311.63|1316.06|1312.06|1316.06|1312.06|1315.63|1311.63|12
1611721420000|2021-01-27 04:23:40|1316.03|1312.03|1317.17|1313.17|1317.17|1313.17|1316.03|1312.03|24
1611721430000|2021-01-27 04:23:50|1317.26|1313.26|1317.32|1313.32|1317.35|1313.35|1317.24|1313.24|30
1611721440000|2021-01-27 04:24:00|1317.34|1313.34|1316.62|1312.62|1317.34|1313.34|1316.62|1312.62|27
1611721450000|2021-01-27 04:24:10|1316.61|1312.61|1316.08|1312.08|1316.77|1312.77|1315.64|1311.64|34
1611721460000|2021-01-27 04:24:20|1316.07|1312.07|1316.43|1312.43|1316.58|1312.58|1315.93|1311.93|33
1611721470000|2021-01-27 04:24:30|1316.29|1312.29|1316.77|1312.77|1316.9|1312.9|1316.29|1312.29|29
1611721480000|2021-01-27 04:24:40|1316.71|1312.71|1316.72|1312.72|1316.81|1312.81|1316.67|1312.67|16
1611721490000|2021-01-27 04:24:50|1316.74|1312.74|1316.08|1312.08|1316.74|1312.74|1316.07|1312.07|31
1611721500000|2021-01-27 04:25:00|1316.09|1312.09|1316.51|1312.51|1316.64|1312.64|1316.03|1312.03|28
1611721510000|2021-01-27 04:25:10|1316.6|1312.6|1316.27|1312.27|1316.6|1312.6|1316.27|1312.27|11
1611721520000|2021-01-27 04:25:20|1316.21|1312.21|1316.27|1312.27|1316.48|1312.48|1316.2|1312.2|20
1611721530000|2021-01-27 04:25:30|1316.28|1312.28|1316.67|1312.67|1316.73|1312.73|1316.27|1312.27|21
1611721540000|2021-01-27 04:25:40|1316.69|1312.69|1316.72|1312.72|1316.9|1312.9|1316.66|1312.66|27
1611721550000|2021-01-27 04:25:50|1316.71|1312.71|1316.78|1312.78|1316.94|1312.94|1316.71|1312.71|23
1611721560000|2021-01-27 04:26:00|1316.82|1312.82|1317.03|1313.03|1317.03|1313.03|1316.74|1312.74|25
1611721570000|2021-01-27 04:26:10|1317.05|1313.05|1317.29|1313.29|1317.29|1313.29|1317.05|1313.05|24
1611721580000|2021-01-27 04:26:20|1317.3|1313.3|1317.66|1313.66|1317.66|1313.66|1317.3|1313.3|11
1611721590000|2021-01-27 04:26:30|1317.79|1313.79|1317.85|1313.85|1318.08|1314.08|1317.79|1313.79|14
1611721600000|2021-01-27 04:26:40|1317.84|1313.84|1317.53|1313.53|1317.84|1313.84|1317.48|1313.48|24
1611721610000|2021-01-27 04:26:50|1317.52|1313.52|1317.4|1313.4|1317.71|1313.71|1317.4|1313.4|28
1611721620000|2021-01-27 04:27:00|1317.53|1313.53|1317.63|1313.63|1317.68|1313.68|1317.53|1313.53|18
1611721630000|2021-01-27 04:27:10|1317.65|1313.65|1317.79|1313.79|1317.84|1313.84|1317.65|1313.65|16
1611721640000|2021-01-27 04:27:20|1317.81|1313.81|1317.86|1313.86|1317.86|1313.86|1317.79|1313.79|14
1611721650000|2021-01-27 04:27:30|1317.83|1313.83|1318.14|1314.14|1318.14|1314.14|1317.77|1313.77|17
1611721660000|2021-01-27 04:27:40|1318.12|1314.12|1319.73|1315.73|1319.73|1315.73|1318.12|1314.12|26
1611721670000|2021-01-27 04:27:50|1319.72|1315.72|1321.55|1317.55|1321.59|1317.59|1319.71|1315.71|29
1611721680000|2021-01-27 04:28:00|1321.58|1317.58|1322.38|1318.38|1322.44|1318.44|1321.57|1317.57|29
1611721690000|2021-01-27 04:28:10|1322.4|1318.4|1321.48|1317.48|1322.4|1318.4|1321.4|1317.4|37
1611721700000|2021-01-27 04:28:20|1321.53|1317.53|1321.28|1317.28|1321.7|1317.7|1320.76|1316.76|34
1611721710000|2021-01-27 04:28:30|1321.23|1317.23|1320.61|1316.61|1321.23|1317.23|1320.45|1316.45|37
1611721720000|2021-01-27 04:28:40|1320.53|1316.53|1320.65|1316.65|1320.79|1316.79|1320.39|1316.39|32
1611721730000|2021-01-27 04:28:50|1320.64|1316.64|1320.45|1316.45|1320.66|1316.66|1320.42|1316.42|27
1611721740000|2021-01-27 04:29:00|1320.47|1316.47|1320.44|1316.44|1320.64|1316.64|1320.25|1316.25|23
1611721750000|2021-01-27 04:29:10|1320.49|1316.49|1320.71|1316.71|1320.71|1316.71|1320.36|1316.36|18
1611721760000|2021-01-27 04:29:20|1320.67|1316.67|1320.92|1316.92|1320.94|1316.94|1320.66|1316.66|18
1611721770000|2021-01-27 04:29:30|1320.85|1316.85|1322.73|1318.73|1322.73|1318.73|1320.85|1316.85|30
1611721780000|2021-01-27 04:29:40|1322.74|1318.74|1322.72|1318.72|1322.84|1318.84|1322.59|1318.59|27
1611721790000|2021-01-27 04:29:50|1322.7|1318.7|1322.69|1318.69|1322.79|1318.79|1322.28|1318.28|34
1611721800000|2021-01-27 04:30:00|1322.65|1318.65|1321.59|1317.59|1322.72|1318.72|1321.22|1317.22|33
1611721810000|2021-01-27 04:30:10|1321.24|1317.24|1320.75|1316.75|1321.31|1317.31|1320.6|1316.6|32
1611721820000|2021-01-27 04:30:20|1320.76|1316.76|1320.43|1316.43|1320.83|1316.83|1320.43|1316.43|32
1611721830000|2021-01-27 04:30:30|1320.44|1316.44|1320.32|1316.32|1320.46|1316.46|1319.94|1315.94|32
1611721840000|2021-01-27 04:30:40|1320.35|1316.35|1320.16|1316.16|1320.39|1316.39|1320.03|1316.03|31
1611721850000|2021-01-27 04:30:50|1320.13|1316.13|1319.69|1315.69|1320.16|1316.16|1319.68|1315.68|29
1611721860000|2021-01-27 04:31:00|1319.66|1315.66|1318.97|1314.97|1319.66|1315.66|1318.87|1314.87|30
1611721870000|2021-01-27 04:31:10|1319.01|1315.01|1317.83|1313.83|1319.08|1315.08|1317.79|1313.79|33
1611721880000|2021-01-27 04:31:20|1317.45|1313.45|1317.9|1313.9|1317.94|1313.94|1317.39|1313.39|23
1611721890000|2021-01-27 04:31:30|1317.91|1313.91|1317.81|1313.81|1318.29|1314.29|1317.79|1313.79|30
1611721900000|2021-01-27 04:31:40|1317.85|1313.85|1317.89|1313.89|1317.95|1313.95|1317.78|1313.78|30
1611721910000|2021-01-27 04:31:50|1317.91|1313.91|1317.57|1313.57|1317.91|1313.91|1317.5|1313.5|28
1611721920000|2021-01-27 04:32:00|1317.63|1313.63|1318.73|1314.73|1318.73|1314.73|1317.58|1313.58|18
1611721930000|2021-01-27 04:32:10|1318.72|1314.72|1318.06|1314.06|1318.75|1314.75|1318.06|1314.06|34
1611721940000|2021-01-27 04:32:20|1318.09|1314.09|1317.8|1313.8|1318.27|1314.27|1317.77|1313.77|31
1611721950000|2021-01-27 04:32:30|1317.73|1313.73|1317.87|1313.87|1318.09|1314.09|1317.65|1313.65|30
1611721960000|2021-01-27 04:32:40|1317.88|1313.88|1317.7|1313.7|1317.96|1313.96|1317.65|1313.65|20
1611721970000|2021-01-27 04:32:50|1317.73|1313.73|1317.63|1313.63|1317.78|1313.78|1317.53|1313.53|26
1611721980000|2021-01-27 04:33:00|1317.59|1313.59|1317.89|1313.89|1317.89|1313.89|1317.45|1313.45|28
1611721990000|2021-01-27 04:33:10|1317.94|1313.94|1318.26|1314.26|1318.26|1314.26|1317.94|1313.94|23
1611722000000|2021-01-27 04:33:20|1318.17|1314.17|1318|1314|1318.21|1314.21|1317.94|1313.94|34
1611722010000|2021-01-27 04:33:30|1318.1|1314.1|1317.87|1313.87|1318.19|1314.19|1317.87|1313.87|28
1611722020000|2021-01-27 04:33:40|1317.86|1313.86|1318.17|1314.17|1318.2|1314.2|1317.86|1313.86|11
1611722030000|2021-01-27 04:33:50|1318.15|1314.15|1317.96|1313.96|1318.21|1314.21|1317.94|1313.94|25
1611722040000|2021-01-27 04:34:00|1317.97|1313.97|1317.96|1313.96|1318.01|1314.01|1317.92|1313.92|17
1611722050000|2021-01-27 04:34:10|1317.99|1313.99|1317.88|1313.88|1317.99|1313.99|1317.88|1313.88|5
1611722060000|2021-01-27 04:34:20|1317.89|1313.89|1316.98|1312.98|1317.89|1313.89|1316.98|1312.98|29
1611722070000|2021-01-27 04:34:30|1316.89|1312.89|1316.89|1312.89|1316.92|1312.92|1316.89|1312.89|7
1611722080000|2021-01-27 04:34:40|1316.9|1312.9|1316.65|1312.65|1316.92|1312.92|1316.44|1312.44|28
1611722090000|2021-01-27 04:34:50|1316.68|1312.68|1315.8|1311.8|1316.68|1312.68|1315.66|1311.66|37
1611722100000|2021-01-27 04:35:00|1315.78|1311.78|1316.98|1312.98|1317.6|1313.6|1315.72|1311.72|37
1611722110000|2021-01-27 04:35:10|1316.91|1312.91|1315.95|1311.95|1317.03|1313.03|1315.92|1311.92|35
1611722120000|2021-01-27 04:35:20|1315.93|1311.93|1316.14|1312.14|1316.2|1312.2|1315.93|1311.93|28
1611722130000|2021-01-27 04:35:30|1316|1312|1316.75|1312.75|1316.78|1312.78|1315.73|1311.73|28
1611722140000|2021-01-27 04:35:40|1316.71|1312.71|1316.14|1312.14|1316.76|1312.76|1316.14|1312.14|36
1611722150000|2021-01-27 04:35:50|1316.06|1312.06|1315.75|1311.75|1316.1|1312.1|1315.75|1311.75|23
1611722160000|2021-01-27 04:36:00|1315.85|1311.85|1316.17|1312.17|1316.28|1312.28|1315.63|1311.63|30
1611722170000|2021-01-27 04:36:10|1316.33|1312.33|1316.78|1312.78|1316.94|1312.94|1316.33|1312.33|30
1611722180000|2021-01-27 04:36:20|1316.6|1312.6|1316.53|1312.53|1316.65|1312.65|1316.46|1312.46|30
1611722190000|2021-01-27 04:36:30|1316.55|1312.55|1316.5|1312.5|1316.56|1312.56|1316.41|1312.41|26
1611722200000|2021-01-27 04:36:40|1316.44|1312.44|1316.48|1312.48|1316.63|1312.63|1316.44|1312.44|16
1611722210000|2021-01-27 04:36:50|1316.56|1312.56|1316.66|1312.66|1316.71|1312.71|1316.38|1312.38|23
1611722220000|2021-01-27 04:37:00|1316.65|1312.65|1316.44|1312.44|1316.66|1312.66|1316.43|1312.43|9
1611722230000|2021-01-27 04:37:10|1316.43|1312.43|1316.44|1312.44|1316.46|1312.46|1316.38|1312.38|12
1611722240000|2021-01-27 04:37:20|1316.43|1312.43|1316.48|1312.48|1316.51|1312.51|1316.41|1312.41|28
1611722250000|2021-01-27 04:37:30|1316.49|1312.49|1317.09|1313.09|1317.3|1313.3|1316.48|1312.48|31
1611722260000|2021-01-27 04:37:40|1317.08|1313.08|1316.66|1312.66|1317.1|1313.1|1316.62|1312.62|33
1611722270000|2021-01-27 04:37:50|1316.63|1312.63|1316.71|1312.71|1316.71|1312.71|1316.57|1312.57|21
1611722280000|2021-01-27 04:38:00|1316.68|1312.68|1317.59|1313.59|1317.65|1313.65|1316.68|1312.68|29
1611722290000|2021-01-27 04:38:10|1317.62|1313.62|1317.67|1313.67|1317.68|1313.68|1317.56|1313.56|18
1611722300000|2021-01-27 04:38:20|1317.65|1313.65|1317.6|1313.6|1317.68|1313.68|1317.45|1313.45|20
1611722310000|2021-01-27 04:38:30|1317.71|1313.71|1317.68|1313.68|1317.71|1313.71|1317.55|1313.55|16
1611722320000|2021-01-27 04:38:40|1317.79|1313.79|1317.82|1313.82|1317.88|1313.88|1317.74|1313.74|17
1611722330000|2021-01-27 04:38:50|1317.81|1313.81|1317.31|1313.31|1317.81|1313.81|1317.12|1313.12|18
1611722340000|2021-01-27 04:39:00|1317.22|1313.22|1317.18|1313.18|1317.26|1313.26|1317.13|1313.13|31
1611722350000|2021-01-27 04:39:10|1317.19|1313.19|1317.21|1313.21|1317.49|1313.49|1317.16|1313.16|36
1611722360000|2021-01-27 04:39:20|1317.19|1313.19|1317.17|1313.17|1317.24|1313.24|1317.05|1313.05|23
1611722370000|2021-01-27 04:39:30|1317.18|1313.18|1317.15|1313.15|1317.18|1313.18|1317.11|1313.11|30
1611722380000|2021-01-27 04:39:40|1317.14|1313.14|1316.67|1312.67|1317.16|1313.16|1316.64|1312.64|27
1611722390000|2021-01-27 04:39:50|1316.64|1312.64|1316.49|1312.49|1316.72|1312.72|1316.49|1312.49|30
1611722400000|2021-01-27 04:40:00|1316.51|1312.51|1317.38|1313.38|1317.42|1313.42|1316.51|1312.51|34
1611722410000|2021-01-27 04:40:10|1317.39|1313.39|1317.64|1313.64|1317.64|1313.64|1317.35|1313.35|23
1611722420000|2021-01-27 04:40:20|1317.68|1313.68|1317.72|1313.72|1317.79|1313.79|1317.66|1313.66|19
1611722430000|2021-01-27 04:40:30|1317.71|1313.71|1317.64|1313.64|1317.84|1313.84|1317.64|1313.64|26
1611722440000|2021-01-27 04:40:40|1317.57|1313.57|1316.93|1312.93|1317.58|1313.58|1316.88|1312.88|33
1611722450000|2021-01-27 04:40:50|1316.97|1312.97|1317.33|1313.33|1317.33|1313.33|1316.92|1312.92|32
1611722460000|2021-01-27 04:41:00|1317.31|1313.31|1317.17|1313.17|1317.33|1313.33|1317.17|1313.17|22
1611722470000|2021-01-27 04:41:10|1317.18|1313.18|1317.24|1313.24|1317.27|1313.27|1317.07|1313.07|29
1611722480000|2021-01-27 04:41:20|1317.23|1313.23|1317.1|1313.1|1317.23|1313.23|1317.08|1313.08|26
1611722490000|2021-01-27 04:41:30|1317.09|1313.09|1317.19|1313.19|1317.19|1313.19|1317.07|1313.07|24
1611722500000|2021-01-27 04:41:40|1317.18|1313.18|1317.07|1313.07|1317.19|1313.19|1317.01|1313.01|24
1611722510000|2021-01-27 04:41:50|1317.08|1313.08|1317.17|1313.17|1317.17|1313.17|1316.61|1312.61|28
1611722520000|2021-01-27 04:42:00|1317.21|1313.21|1317.58|1313.58|1317.58|1313.58|1317.18|1313.18|21
1611722530000|2021-01-27 04:42:10|1317.57|1313.57|1317.52|1313.52|1317.57|1313.57|1317.43|1313.43|25
1611722540000|2021-01-27 04:42:20|1317.48|1313.48|1316.88|1312.88|1317.52|1313.52|1316.82|1312.82|32
1611722550000|2021-01-27 04:42:30|1316.87|1312.87|1316.76|1312.76|1316.9|1312.9|1316.76|1312.76|22
1611722560000|2021-01-27 04:42:40|1316.83|1312.83|1316.73|1312.73|1316.88|1312.88|1316.66|1312.66|28
1611722570000|2021-01-27 04:42:50|1316.74|1312.74|1317.14|1313.14|1317.14|1313.14|1316.46|1312.46|21
1611722580000|2021-01-27 04:43:00|1317.16|1313.16|1316.75|1312.75|1317.2|1313.2|1316.72|1312.72|33
1611722590000|2021-01-27 04:43:10|1316.76|1312.76|1316.67|1312.67|1316.76|1312.76|1316.56|1312.56|28
1611722600000|2021-01-27 04:43:20|1316.68|1312.68|1316.6|1312.6|1316.71|1312.71|1316.57|1312.57|27
1611722610000|2021-01-27 04:43:30|1316.55|1312.55|1316.55|1312.55|1316.62|1312.62|1316.38|1312.38|33
1611722620000|2021-01-27 04:43:40|1316.52|1312.52|1316.71|1312.71|1316.71|1312.71|1316.5|1312.5|26
1611722630000|2021-01-27 04:43:50|1316.68|1312.68|1316.72|1312.72|1316.75|1312.75|1316.65|1312.65|13
1611722640000|2021-01-27 04:44:00|1316.71|1312.71|1317.64|1313.64|1317.8|1313.8|1316.64|1312.64|28
1611722650000|2021-01-27 04:44:10|1317.57|1313.57|1317.66|1313.66|1317.71|1313.71|1317.57|1313.57|27
1611722660000|2021-01-27 04:44:20|1317.65|1313.65|1317.47|1313.47|1317.65|1313.65|1317.46|1313.46|23
1611722670000|2021-01-27 04:44:30|1317.48|1313.48|1316.81|1312.81|1317.48|1313.48|1316.81|1312.81|24
1611722680000|2021-01-27 04:44:40|1316.78|1312.78|1316.91|1312.91|1317.01|1313.01|1316.7|1312.7|30
1611722690000|2021-01-27 04:44:50|1316.9|1312.9|1316.89|1312.89|1317.13|1313.13|1316.86|1312.86|22
1611722700000|2021-01-27 04:45:00|1316.88|1312.88|1317.6|1313.6|1317.6|1313.6|1316.86|1312.86|33
1611722710000|2021-01-27 04:45:10|1317.59|1313.59|1317.61|1313.61|1317.64|1313.64|1317.57|1313.57|20
1611722720000|2021-01-27 04:45:20|1317.63|1313.63|1317.77|1313.77|1317.78|1313.78|1317.61|1313.61|21
1611722730000|2021-01-27 04:45:30|1317.76|1313.76|1317.76|1313.76|1317.81|1313.81|1317.62|1313.62|23
1611722740000|2021-01-27 04:45:40|1317.75|1313.75|1318.27|1314.27|1318.37|1314.37|1317.75|1313.75|24
1611722750000|2021-01-27 04:45:50|1318.25|1314.25|1318.18|1314.18|1318.26|1314.26|1318.06|1314.06|30
1611722760000|2021-01-27 04:46:00|1318.17|1314.17|1318.23|1314.23|1318.23|1314.23|1318.09|1314.09|27
1611722770000|2021-01-27 04:46:10|1318.19|1314.19|1317.87|1313.87|1318.23|1314.23|1317.82|1313.82|33
1611722780000|2021-01-27 04:46:20|1317.86|1313.86|1317.71|1313.71|1317.87|1313.87|1317.4|1313.4|31
1611722790000|2021-01-27 04:46:30|1317.72|1313.72|1317.49|1313.49|1317.72|1313.72|1317.47|1313.47|14
1611722800000|2021-01-27 04:46:40|1317.45|1313.45|1316.78|1312.78|1317.45|1313.45|1316.78|1312.78|19
1611722810000|2021-01-27 04:46:50|1316.77|1312.77|1316.45|1312.45|1316.78|1312.78|1316.41|1312.41|26
1611722820000|2021-01-27 04:47:00|1316.44|1312.44|1316.83|1312.83|1316.88|1312.88|1316.38|1312.38|33
1611722830000|2021-01-27 04:47:10|1316.82|1312.82|1316.79|1312.79|1317.03|1313.03|1316.79|1312.79|24
1611722840000|2021-01-27 04:47:20|1316.77|1312.77|1316.66|1312.66|1316.77|1312.77|1316.18|1312.18|29
1611722850000|2021-01-27 04:47:30|1316.74|1312.74|1317.01|1313.01|1317.17|1313.17|1316.69|1312.69|29
1611722860000|2021-01-27 04:47:40|1317.04|1313.04|1316.83|1312.83|1317.1|1313.1|1316.81|1312.81|28
1611722870000|2021-01-27 04:47:50|1316.82|1312.82|1316.99|1312.99|1316.99|1312.99|1316.79|1312.79|27
1611722880000|2021-01-27 04:48:00|1317|1313|1319.41|1315.41|1319.49|1315.49|1317|1313|38
1611722890000|2021-01-27 04:48:10|1319.42|1315.42|1319.81|1315.81|1319.92|1315.92|1319.39|1315.39|36
1611722900000|2021-01-27 04:48:20|1319.82|1315.82|1320.64|1316.64|1320.94|1316.94|1319.82|1315.82|32
1611722910000|2021-01-27 04:48:30|1320.66|1316.66|1319.85|1315.85|1320.72|1316.72|1319.85|1315.85|34
1611722920000|2021-01-27 04:48:40|1319.84|1315.84|1319.75|1315.75|1319.99|1315.99|1319.25|1315.25|39
1611722930000|2021-01-27 04:48:50|1319.79|1315.79|1320.02|1316.02|1320.14|1316.14|1319.69|1315.69|36
1611722940000|2021-01-27 04:49:00|1320.08|1316.08|1319.56|1315.56|1320.1|1316.1|1319.56|1315.56|31
1611722950000|2021-01-27 04:49:10|1319.51|1315.51|1319.38|1315.38|1319.64|1315.64|1319.09|1315.09|30
1611722960000|2021-01-27 04:49:20|1319.39|1315.39|1318.93|1314.93|1319.39|1315.39|1318.89|1314.89|16
1611722970000|2021-01-27 04:49:30|1318.97|1314.97|1318.81|1314.81|1319.16|1315.16|1318.79|1314.79|33
1611722980000|2021-01-27 04:49:40|1318.74|1314.74|1317.77|1313.77|1318.74|1314.74|1317.62|1313.62|30
1611722990000|2021-01-27 04:49:50|1317.73|1313.73|1317.69|1313.69|1317.76|1313.76|1317.62|1313.62|31
1611723000000|2021-01-27 04:50:00|1317.67|1313.67|1317.33|1313.33|1317.67|1313.67|1317.22|1313.22|29
1611723010000|2021-01-27 04:50:10|1317.32|1313.32|1316.93|1312.93|1317.32|1313.32|1316.93|1312.93|27
1611723020000|2021-01-27 04:50:20|1316.98|1312.98|1317.75|1313.75|1317.75|1313.75|1316.91|1312.91|23
1611723030000|2021-01-27 04:50:30|1317.79|1313.79|1317.21|1313.21|1317.81|1313.81|1317.19|1313.19|34
1611723040000|2021-01-27 04:50:40|1317.12|1313.12|1316.58|1312.58|1317.14|1313.14|1316.35|1312.35|29
1611723050000|2021-01-27 04:50:50|1316.62|1312.62|1315.58|1311.58|1316.62|1312.62|1315.56|1311.56|35
1611723060000|2021-01-27 04:51:00|1315.68|1311.68|1315.06|1311.06|1315.68|1311.68|1314.96|1310.96|35
1611723070000|2021-01-27 04:51:10|1315.09|1311.09|1314.02|1310.02|1315.09|1311.09|1313.97|1309.97|32
1611723080000|2021-01-27 04:51:20|1314.01|1310.01|1312.29|1308.29|1314.03|1310.03|1312.28|1308.28|38
1611723090000|2021-01-27 04:51:30|1312.21|1308.21|1312.02|1308.02|1312.39|1308.39|1312.02|1308.02|31
1611723100000|2021-01-27 04:51:40|1312.05|1308.05|1311.63|1307.63|1312.05|1308.05|1311.61|1307.61|29
1611723110000|2021-01-27 04:51:50|1311.67|1307.67|1310.38|1306.38|1311.69|1307.69|1310.38|1306.38|28
1611723120000|2021-01-27 04:52:00|1310.37|1306.37|1311.66|1307.66|1311.7|1307.7|1310.33|1306.33|38
1611723130000|2021-01-27 04:52:10|1311.65|1307.65|1311.54|1307.54|1311.74|1307.74|1311.54|1307.54|24
1611723140000|2021-01-27 04:52:20|1311.31|1307.31|1310.68|1306.68|1311.33|1307.33|1310.58|1306.58|30
1611723150000|2021-01-27 04:52:30|1310.67|1306.67|1310.49|1306.49|1310.78|1306.78|1310.49|1306.49|13
1611723160000|2021-01-27 04:52:40|1310.45|1306.45|1310.58|1306.58|1310.62|1306.62|1310.41|1306.41|23
1611723170000|2021-01-27 04:52:50|1310.63|1306.63|1310.15|1306.15|1311|1307|1310.01|1306.01|25
1611723180000|2021-01-27 04:53:00|1310.07|1306.07|1309.77|1305.77|1310.26|1306.26|1309.66|1305.66|37
1611723190000|2021-01-27 04:53:10|1309.84|1305.84|1309.88|1305.88|1310.08|1306.08|1309.64|1305.64|27
1611723200000|2021-01-27 04:53:20|1309.85|1305.85|1308.76|1304.76|1309.85|1305.85|1308.67|1304.67|33
1611723210000|2021-01-27 04:53:30|1308.75|1304.75|1308.51|1304.51|1308.8|1304.8|1308.51|1304.51|37
1611723220000|2021-01-27 04:53:40|1308.49|1304.49|1309.35|1305.35|1309.43|1305.43|1308.42|1304.42|31
1611723230000|2021-01-27 04:53:50|1309.4|1305.4|1309.55|1305.55|1309.65|1305.65|1309.4|1305.4|28
1611723240000|2021-01-27 04:54:00|1309.54|1305.54|1310.74|1306.74|1311.08|1307.08|1309.54|1305.54|34
1611723250000|2021-01-27 04:54:10|1310.7|1306.7|1311.4|1307.4|1311.4|1307.4|1310.63|1306.63|29
1611723260000|2021-01-27 04:54:20|1311.5|1307.5|1311.62|1307.62|1312.24|1308.24|1311.5|1307.5|26
1611723270000|2021-01-27 04:54:30|1311.57|1307.57|1310.6|1306.6|1311.57|1307.57|1310.31|1306.31|32
1611723280000|2021-01-27 04:54:40|1310.61|1306.61|1310.24|1306.24|1310.78|1306.78|1310.21|1306.21|30
1611723290000|2021-01-27 04:54:50|1310.25|1306.25|1310.67|1306.67|1310.79|1306.79|1310.25|1306.25|29
1611723300000|2021-01-27 04:55:00|1310.68|1306.68|1311.6|1307.6|1311.6|1307.6|1310.57|1306.57|31
1611723310000|2021-01-27 04:55:10|1311.58|1307.58|1311.63|1307.63|1311.64|1307.64|1311.31|1307.31|32
1611723320000|2021-01-27 04:55:20|1311.61|1307.61|1312.07|1308.07|1312.07|1308.07|1311.59|1307.59|24
1611723330000|2021-01-27 04:55:30|1312.06|1308.06|1313.22|1309.22|1313.24|1309.24|1312.06|1308.06|30
1611723340000|2021-01-27 04:55:40|1313.2|1309.2|1313.36|1309.36|1313.41|1309.41|1313.2|1309.2|30
1611723350000|2021-01-27 04:55:50|1313.31|1309.31|1313.26|1309.26|1313.42|1309.42|1313.26|1309.26|23
1611723360000|2021-01-27 04:56:00|1313.17|1309.17|1314.66|1310.66|1314.66|1310.66|1313.17|1309.17|25
1611723370000|2021-01-27 04:56:10|1314.83|1310.83|1315.34|1311.34|1315.35|1311.35|1314.83|1310.83|28
1611723380000|2021-01-27 04:56:20|1315.36|1311.36|1315.49|1311.49|1315.51|1311.51|1315.23|1311.23|27
1611723390000|2021-01-27 04:56:30|1315.43|1311.43|1315.27|1311.27|1315.53|1311.53|1314.68|1310.68|32
1611723400000|2021-01-27 04:56:40|1315.33|1311.33|1317.65|1313.65|1317.7|1313.7|1315.33|1311.33|34
1611723410000|2021-01-27 04:56:50|1317.6|1313.6|1317.1|1313.1|1317.6|1313.6|1316.82|1312.82|32
1611723420000|2021-01-27 04:57:00|1317.11|1313.11|1317.87|1313.87|1317.87|1313.87|1317.11|1313.11|29
1611723430000|2021-01-27 04:57:10|1317.82|1313.82|1318.99|1314.99|1319.02|1315.02|1317.5|1313.5|35
1611723440000|2021-01-27 04:57:20|1319.16|1315.16|1318.7|1314.7|1320.18|1316.18|1318.7|1314.7|38
1611723450000|2021-01-27 04:57:30|1318.67|1314.67|1318.27|1314.27|1319.02|1315.02|1318.09|1314.09|35
1611723460000|2021-01-27 04:57:40|1318.28|1314.28|1318.79|1314.79|1318.79|1314.79|1317.99|1313.99|30
1611723470000|2021-01-27 04:57:50|1318.78|1314.78|1316.66|1312.66|1318.78|1314.78|1316.63|1312.63|37
1611723480000|2021-01-27 04:58:00|1316.7|1312.7|1317.53|1313.53|1317.7|1313.7|1316.7|1312.7|32
1611723490000|2021-01-27 04:58:10|1317.54|1313.54|1317.34|1313.34|1317.58|1313.58|1317.28|1313.28|28
1611723500000|2021-01-27 04:58:20|1317.32|1313.32|1315.82|1311.82|1317.32|1313.32|1315.82|1311.82|35
1611723510000|2021-01-27 04:58:30|1315.71|1311.71|1316.45|1312.45|1317|1313|1315.57|1311.57|38
1611723520000|2021-01-27 04:58:40|1316.46|1312.46|1316.76|1312.76|1317.18|1313.18|1316.46|1312.46|31
1611723530000|2021-01-27 04:58:50|1316.71|1312.71|1316.54|1312.54|1316.84|1312.84|1316.54|1312.54|21
1611723540000|2021-01-27 04:59:00|1316.52|1312.52|1315.77|1311.77|1316.71|1312.71|1315.77|1311.77|32
1611723550000|2021-01-27 04:59:10|1315.73|1311.73|1314.9|1310.9|1315.73|1311.73|1314.83|1310.83|35
1611723560000|2021-01-27 04:59:20|1315|1311|1314.59|1310.59|1316.2|1312.2|1314.59|1310.59|35
1611723570000|2021-01-27 04:59:30|1314.57|1310.57|1314.64|1310.64|1315.02|1311.02|1314.46|1310.46|22
1611723580000|2021-01-27 04:59:40|1314.67|1310.67|1313.85|1309.85|1314.67|1310.67|1313.74|1309.74|33
1611723590000|2021-01-27 04:59:50|1313.84|1309.84|1313.47|1309.47|1314.16|1310.16|1313.47|1309.47|25
1611723600000|2021-01-27 05:00:00|1313.48|1309.48|1313.66|1309.66|1313.7|1309.7|1313.29|1309.29|31
1611723610000|2021-01-27 05:00:10|1313.71|1309.71|1313.74|1309.74|1314.43|1310.43|1313.53|1309.53|30
1611723620000|2021-01-27 05:00:20|1313.76|1309.76|1312.72|1308.72|1313.76|1309.76|1312.72|1308.72|35
1611723630000|2021-01-27 05:00:30|1312.78|1308.78|1312.31|1308.31|1312.97|1308.97|1312.3|1308.3|35
1611723640000|2021-01-27 05:00:40|1312.3|1308.3|1312.12|1308.12|1312.37|1308.37|1312.09|1308.09|34
1611723650000|2021-01-27 05:00:50|1312.11|1308.11|1311.92|1307.92|1312.11|1308.11|1311.88|1307.88|24
1611723660000|2021-01-27 05:01:00|1311.94|1307.94|1311.69|1307.69|1311.94|1307.94|1311.66|1307.66|25
1611723670000|2021-01-27 05:01:10|1311.65|1307.65|1311.7|1307.7|1311.72|1307.72|1311.22|1307.22|32
1611723680000|2021-01-27 05:01:20|1311.88|1307.88|1311.63|1307.63|1311.9|1307.9|1311.54|1307.54|27
1611723690000|2021-01-27 05:01:30|1311.61|1307.61|1312.07|1308.07|1312.15|1308.15|1311.61|1307.61|31
1611723700000|2021-01-27 05:01:40|1312.06|1308.06|1312.17|1308.17|1312.19|1308.19|1312.01|1308.01|25
1611723710000|2021-01-27 05:01:50|1312.01|1308.01|1311.49|1307.49|1312.15|1308.15|1311.49|1307.49|26
1611723720000|2021-01-27 05:02:00|1311.48|1307.48|1310.91|1306.91|1311.49|1307.49|1310.68|1306.68|29
1611723730000|2021-01-27 05:02:10|1310.95|1306.95|1310.57|1306.57|1311.14|1307.14|1310.56|1306.56|28
1611723740000|2021-01-27 05:02:20|1310.54|1306.54|1310.53|1306.53|1310.71|1306.71|1310.4|1306.4|30
1611723750000|2021-01-27 05:02:30|1310.49|1306.49|1310.59|1306.59|1310.99|1306.99|1310.49|1306.49|28
1611723760000|2021-01-27 05:02:40|1310.6|1306.6|1310.45|1306.45|1310.6|1306.6|1310.45|1306.45|18
1611723770000|2021-01-27 05:02:50|1310.31|1306.31|1309.88|1305.88|1310.31|1306.31|1309.78|1305.78|21
1611723780000|2021-01-27 05:03:00|1309.89|1305.89|1311.17|1307.17|1311.24|1307.24|1309.86|1305.86|28
1611723790000|2021-01-27 05:03:10|1311.18|1307.18|1311.98|1307.98|1311.98|1307.98|1311.15|1307.15|31
1611723800000|2021-01-27 05:03:20|1312|1308|1312.92|1308.92|1313.08|1309.08|1312|1308|34
1611723810000|2021-01-27 05:03:30|1313.26|1309.26|1312.09|1308.09|1313.35|1309.35|1312.02|1308.02|32
1611723820000|2021-01-27 05:03:40|1312.08|1308.08|1311.82|1307.82|1312.08|1308.08|1311.45|1307.45|27
1611723830000|2021-01-27 05:03:50|1311.61|1307.61|1311.32|1307.32|1311.61|1307.61|1311.15|1307.15|37
1611723840000|2021-01-27 05:04:00|1311.27|1307.27|1310.38|1306.38|1311.37|1307.37|1310.17|1306.17|36
1611723850000|2021-01-27 05:04:10|1310.43|1306.43|1310.25|1306.25|1310.57|1306.57|1310.2|1306.2|30
1611723860000|2021-01-27 05:04:20|1310.19|1306.19|1309.77|1305.77|1310.25|1306.25|1309.77|1305.77|34
1611723870000|2021-01-27 05:04:30|1309.75|1305.75|1309.95|1305.95|1309.97|1305.97|1309.62|1305.62|32
1611723880000|2021-01-27 05:04:40|1309.92|1305.92|1309.21|1305.21|1309.95|1305.95|1309.21|1305.21|30
1611723890000|2021-01-27 05:04:50|1309.35|1305.35|1308.79|1304.79|1309.55|1305.55|1308.76|1304.76|34
1611723900000|2021-01-27 05:05:00|1308.72|1304.72|1308.72|1304.72|1309.27|1305.27|1308.61|1304.61|27
1611723910000|2021-01-27 05:05:10|1308.77|1304.77|1308.47|1304.47|1309.06|1305.06|1308.47|1304.47|30
1611723920000|2021-01-27 05:05:20|1308.41|1304.41|1307.85|1303.85|1308.41|1304.41|1307.85|1303.85|37
1611723930000|2021-01-27 05:05:30|1307.89|1303.89|1307.9|1303.9|1308.22|1304.22|1307.72|1303.72|37
1611723940000|2021-01-27 05:05:40|1307.93|1303.93|1305.69|1301.69|1307.94|1303.94|1305.49|1301.49|33
1611723950000|2021-01-27 05:05:50|1305.91|1301.91|1306.34|1302.34|1306.68|1302.68|1305.81|1301.81|32
1611723960000|2021-01-27 05:06:00|1306.36|1302.36|1307.97|1303.97|1308.29|1304.29|1306.36|1302.36|31
1611723970000|2021-01-27 05:06:10|1307.94|1303.94|1307.13|1303.13|1307.98|1303.98|1306.85|1302.85|34
1611723980000|2021-01-27 05:06:20|1307.18|1303.18|1306.93|1302.93|1307.25|1303.25|1306.88|1302.88|36
1611723990000|2021-01-27 05:06:30|1306.98|1302.98|1306.34|1302.34|1307.12|1303.12|1306.25|1302.25|36
1611724000000|2021-01-27 05:06:40|1306.25|1302.25|1306.66|1302.66|1306.88|1302.88|1306.16|1302.16|37
1611724010000|2021-01-27 05:06:50|1306.7|1302.7|1306.45|1302.45|1306.8|1302.8|1306.33|1302.33|30
1611724020000|2021-01-27 05:07:00|1306.43|1302.43|1308.04|1304.04|1308.09|1304.09|1306.35|1302.35|31
1611724030000|2021-01-27 05:07:10|1308.01|1304.01|1307.63|1303.63|1308.1|1304.1|1307.6|1303.6|36
1611724040000|2021-01-27 05:07:20|1307.68|1303.68|1308.1|1304.1|1308.12|1304.12|1306.77|1302.77|35
1611724050000|2021-01-27 05:07:30|1308.13|1304.13|1308.22|1304.22|1308.49|1304.49|1307.91|1303.91|31
1611724060000|2021-01-27 05:07:40|1308.46|1304.46|1308.93|1304.93|1308.93|1304.93|1308.4|1304.4|30
1611724070000|2021-01-27 05:07:50|1308.99|1304.99|1310.35|1306.35|1310.35|1306.35|1308.97|1304.97|27
1611724080000|2021-01-27 05:08:00|1310.36|1306.36|1310.13|1306.13|1310.56|1306.56|1310.08|1306.08|33
1611724090000|2021-01-27 05:08:10|1310.09|1306.09|1310.17|1306.17|1310.36|1306.36|1310.05|1306.05|34
1611724100000|2021-01-27 05:08:20|1310.14|1306.14|1310.46|1306.46|1311.03|1307.03|1310.14|1306.14|35
1611724110000|2021-01-27 05:08:30|1310.28|1306.28|1309.52|1305.52|1310.79|1306.79|1309.52|1305.52|35
1611724120000|2021-01-27 05:08:40|1309.63|1305.63|1309.34|1305.34|1309.67|1305.67|1309.15|1305.15|34
1611724130000|2021-01-27 05:08:50|1309.33|1305.33|1309.65|1305.65|1309.72|1305.72|1309.09|1305.09|29
1611724140000|2021-01-27 05:09:00|1309.62|1305.62|1309.02|1305.02|1309.7|1305.7|1309.01|1305.01|29
1611724150000|2021-01-27 05:09:10|1309.03|1305.03|1308.21|1304.21|1309.08|1305.08|1308.16|1304.16|30
1611724160000|2021-01-27 05:09:20|1308.22|1304.22|1307.67|1303.67|1308.22|1304.22|1307.52|1303.52|31
1611724170000|2021-01-27 05:09:30|1307.69|1303.69|1307.83|1303.83|1308.11|1304.11|1307.69|1303.69|34
1611724180000|2021-01-27 05:09:40|1307.85|1303.85|1307.75|1303.75|1307.85|1303.85|1307.12|1303.12|33
1611724190000|2021-01-27 05:09:50|1307.77|1303.77|1307.82|1303.82|1308.03|1304.03|1307.61|1303.61|34
1611724200000|2021-01-27 05:10:00|1307.81|1303.81|1308.46|1304.46|1308.62|1304.62|1307.78|1303.78|29
1611724210000|2021-01-27 05:10:10|1308.44|1304.44|1309.27|1305.27|1309.31|1305.31|1308.44|1304.44|37
1611724220000|2021-01-27 05:10:20|1309.26|1305.26|1309.78|1305.78|1309.78|1305.78|1308.55|1304.55|36
1611724230000|2021-01-27 05:10:30|1309.95|1305.95|1310.8|1306.8|1310.81|1306.81|1309.75|1305.75|25
1611724240000|2021-01-27 05:10:40|1310.78|1306.78|1311.43|1307.43|1311.48|1307.48|1310.78|1306.78|25
1611724250000|2021-01-27 05:10:50|1311.38|1307.38|1311.69|1307.69|1311.69|1307.69|1311.19|1307.19|21
1611724260000|2021-01-27 05:11:00|1311.65|1307.65|1312.64|1308.64|1312.78|1308.78|1311.64|1307.64|33
1611724270000|2021-01-27 05:11:10|1312.54|1308.54|1312.36|1308.36|1312.54|1308.54|1312.23|1308.23|32
1611724280000|2021-01-27 05:11:20|1312.35|1308.35|1312.52|1308.52|1312.82|1308.82|1312.29|1308.29|34
1611724290000|2021-01-27 05:11:30|1312.39|1308.39|1311.76|1307.76|1312.39|1308.39|1311.75|1307.75|36
1611724300000|2021-01-27 05:11:40|1311.61|1307.61|1309.74|1305.74|1311.61|1307.61|1309.68|1305.68|33
1611724310000|2021-01-27 05:11:50|1309.66|1305.66|1308.29|1304.29|1309.76|1305.76|1308.17|1304.17|34
1611724320000|2021-01-27 05:12:00|1308.32|1304.32|1308.72|1304.72|1309.24|1305.24|1308.31|1304.31|37
1611724330000|2021-01-27 05:12:10|1308.73|1304.73|1309.06|1305.06|1309.06|1305.06|1308.3|1304.3|36
1611724340000|2021-01-27 05:12:20|1309.02|1305.02|1309.44|1305.44|1309.76|1305.76|1308.44|1304.44|35
1611724350000|2021-01-27 05:12:30|1309.33|1305.33|1308.89|1304.89|1309.45|1305.45|1308.52|1304.52|36
1611724360000|2021-01-27 05:12:40|1308.88|1304.88|1307.45|1303.45|1308.9|1304.9|1307.42|1303.42|35
1611724370000|2021-01-27 05:12:50|1307.47|1303.47|1306.72|1302.72|1307.49|1303.49|1306.72|1302.72|36
1611724380000|2021-01-27 05:13:00|1306.78|1302.78|1307.4|1303.4|1307.4|1303.4|1306.57|1302.57|37
1611724390000|2021-01-27 05:13:10|1307.46|1303.46|1307.15|1303.15|1307.98|1303.98|1307.15|1303.15|31
1611724400000|2021-01-27 05:13:20|1307.16|1303.16|1307.02|1303.02|1307.46|1303.46|1307.02|1303.02|33
1611724410000|2021-01-27 05:13:30|1306.92|1302.92|1306.27|1302.27|1306.92|1302.92|1306.27|1302.27|32
1611724420000|2021-01-27 05:13:40|1306.26|1302.26|1306.2|1302.2|1306.43|1302.43|1306.2|1302.2|26
1611724430000|2021-01-27 05:13:50|1306.19|1302.19|1305.41|1301.41|1306.19|1302.19|1305.4|1301.4|35
1611724440000|2021-01-27 05:14:00|1305.45|1301.45|1306.54|1302.54|1306.59|1302.59|1305.45|1301.45|34
1611724450000|2021-01-27 05:14:10|1306.67|1302.67|1307.16|1303.16|1307.7|1303.7|1306.67|1302.67|37
1611724460000|2021-01-27 05:14:20|1307.06|1303.06|1306.4|1302.4|1307.2|1303.2|1306.4|1302.4|31
1611724470000|2021-01-27 05:14:30|1306.45|1302.45|1305.96|1301.96|1306.47|1302.47|1305.96|1301.96|34
1611724480000|2021-01-27 05:14:40|1305.94|1301.94|1305.66|1301.66|1306.01|1302.01|1305.65|1301.65|26
1611724490000|2021-01-27 05:14:50|1305.64|1301.64|1306.17|1302.17|1306.23|1302.23|1305.4|1301.4|33
1611724500000|2021-01-27 05:15:00|1306.1|1302.1|1305.61|1301.61|1306.36|1302.36|1305.58|1301.58|31
1611724510000|2021-01-27 05:15:10|1305.59|1301.59|1304.91|1300.91|1305.59|1301.59|1304.89|1300.89|27
1611724520000|2021-01-27 05:15:20|1304.97|1300.97|1305.29|1301.29|1305.69|1301.69|1304.97|1300.97|31
1611724530000|2021-01-27 05:15:30|1305.27|1301.27|1305.45|1301.45|1305.64|1301.64|1305.27|1301.27|30
1611724540000|2021-01-27 05:15:40|1305.52|1301.52|1305.17|1301.17|1305.52|1301.52|1305.03|1301.03|30
1611724550000|2021-01-27 05:15:50|1305.1|1301.1|1305.07|1301.07|1305.1|1301.1|1304.87|1300.87|25
1611724560000|2021-01-27 05:16:00|1305.03|1301.03|1305.22|1301.22|1305.29|1301.29|1305.03|1301.03|31
1611724570000|2021-01-27 05:16:10|1305.21|1301.21|1306.04|1302.04|1306.04|1302.04|1305.21|1301.21|26
1611724580000|2021-01-27 05:16:20|1306.1|1302.1|1306.62|1302.62|1307.04|1303.04|1306.09|1302.09|34
1611724590000|2021-01-27 05:16:30|1306.63|1302.63|1305.93|1301.93|1306.88|1302.88|1305.92|1301.92|34
1611724600000|2021-01-27 05:16:40|1305.85|1301.85|1306.17|1302.17|1306.17|1302.17|1305.85|1301.85|20
1611724610000|2021-01-27 05:16:50|1306.19|1302.19|1306.19|1302.19|1306.36|1302.36|1306.05|1302.05|27
1611724620000|2021-01-27 05:17:00|1306.15|1302.15|1306.6|1302.6|1306.6|1302.6|1306.13|1302.13|26
1611724630000|2021-01-27 05:17:10|1306.71|1302.71|1306.2|1302.2|1307.01|1303.01|1306.11|1302.11|29
1611724640000|2021-01-27 05:17:20|1306.06|1302.06|1306.18|1302.18|1306.51|1302.51|1306.03|1302.03|20
1611724650000|2021-01-27 05:17:30|1306.25|1302.25|1306.25|1302.25|1306.37|1302.37|1306.19|1302.19|32
1611724660000|2021-01-27 05:17:40|1306.2|1302.2|1306.28|1302.28|1306.28|1302.28|1306.2|1302.2|23
1611724670000|2021-01-27 05:17:50|1306.27|1302.27|1305.21|1301.21|1306.37|1302.37|1305.21|1301.21|27
1611724680000|2021-01-27 05:18:00|1305.11|1301.11|1304.89|1300.89|1305.17|1301.17|1304.86|1300.86|20
1611724690000|2021-01-27 05:18:10|1304.94|1300.94|1304.33|1300.33|1304.94|1300.94|1303.21|1299.21|35
1611724700000|2021-01-27 05:18:20|1304.31|1300.31|1304.42|1300.42|1304.57|1300.57|1304.26|1300.26|34
1611724710000|2021-01-27 05:18:30|1304.36|1300.36|1303.3|1299.3|1304.36|1300.36|1303.3|1299.3|31
1611724720000|2021-01-27 05:18:40|1303.27|1299.27|1304.17|1300.17|1304.23|1300.23|1303.15|1299.15|34
1611724730000|2021-01-27 05:18:50|1304.26|1300.26|1303.3|1299.3|1304.32|1300.32|1303.27|1299.27|35
1611724740000|2021-01-27 05:19:00|1303.28|1299.28|1303.34|1299.34|1303.82|1299.82|1303.28|1299.28|34
1611724750000|2021-01-27 05:19:10|1303.39|1299.39|1304|1300|1304.01|1300.01|1303.36|1299.36|27
1611724760000|2021-01-27 05:19:20|1303.98|1299.98|1303.48|1299.48|1304.44|1300.44|1303.48|1299.48|30
1611724770000|2021-01-27 05:19:30|1303.45|1299.45|1303.28|1299.28|1303.45|1299.45|1303.28|1299.28|22
1611724780000|2021-01-27 05:19:40|1303.35|1299.35|1303.4|1299.4|1303.47|1299.47|1303.35|1299.35|28
1611724790000|2021-01-27 05:19:50|1303.41|1299.41|1303.29|1299.29|1303.48|1299.48|1303.25|1299.25|27
1611724800000|2021-01-27 05:20:00|1303.3|1299.3|1304.27|1300.27|1304.39|1300.39|1303.29|1299.29|35
1611724810000|2021-01-27 05:20:10|1304.38|1300.38|1305.33|1301.33|1305.48|1301.48|1304.38|1300.38|35
1611724820000|2021-01-27 05:20:20|1305.31|1301.31|1305.07|1301.07|1305.36|1301.36|1305.02|1301.02|34
1611724830000|2021-01-27 05:20:30|1305.09|1301.09|1305.32|1301.32|1305.34|1301.34|1304.96|1300.96|28
1611724840000|2021-01-27 05:20:40|1305.31|1301.31|1304.81|1300.81|1305.31|1301.31|1304.61|1300.61|27
1611724850000|2021-01-27 05:20:50|1304.78|1300.78|1303.64|1299.64|1305.07|1301.07|1303.64|1299.64|32
1611724860000|2021-01-27 05:21:00|1303.4|1299.4|1303.35|1299.35|1303.67|1299.67|1302.71|1298.71|34
1611724870000|2021-01-27 05:21:10|1303.43|1299.43|1301.88|1297.88|1303.57|1299.57|1301.52|1297.52|39
1611724880000|2021-01-27 05:21:20|1301.82|1297.82|1302.37|1298.37|1302.44|1298.44|1301.79|1297.79|38
1611724890000|2021-01-27 05:21:30|1302.36|1298.36|1302.77|1298.77|1302.78|1298.78|1302.28|1298.28|32
1611724900000|2021-01-27 05:21:40|1302.73|1298.73|1303.37|1299.37|1303.4|1299.4|1302.61|1298.61|30
1611724910000|2021-01-27 05:21:50|1303.41|1299.41|1303.68|1299.68|1303.68|1299.68|1303.15|1299.15|35
1611724920000|2021-01-27 05:22:00|1303.88|1299.88|1304.49|1300.49|1304.5|1300.5|1303.87|1299.87|35
1611724930000|2021-01-27 05:22:10|1304.46|1300.46|1305.33|1301.33|1305.35|1301.35|1304.43|1300.43|30
1611724940000|2021-01-27 05:22:20|1305.38|1301.38|1306.38|1302.38|1306.63|1302.63|1305.36|1301.36|31
1611724950000|2021-01-27 05:22:30|1306.39|1302.39|1306.53|1302.53|1306.58|1302.58|1306.16|1302.16|38
1611724960000|2021-01-27 05:22:40|1306.51|1302.51|1306.67|1302.67|1306.78|1302.78|1306.42|1302.42|30
1611724970000|2021-01-27 05:22:50|1306.68|1302.68|1306.51|1302.51|1306.88|1302.88|1306.51|1302.51|29
1611724980000|2021-01-27 05:23:00|1306.5|1302.5|1305.4|1301.4|1306.5|1302.5|1305.37|1301.37|29
1611724990000|2021-01-27 05:23:10|1305.38|1301.38|1305.48|1301.48|1305.57|1301.57|1305.33|1301.33|37
1611725000000|2021-01-27 05:23:20|1305.41|1301.41|1303.98|1299.98|1305.46|1301.46|1303.98|1299.98|34
1611725010000|2021-01-27 05:23:30|1304.05|1300.05|1304.05|1300.05|1304.42|1300.42|1303.97|1299.97|32
1611725020000|2021-01-27 05:23:40|1304.07|1300.07|1304.06|1300.06|1304.34|1300.34|1304.01|1300.01|33
1611725030000|2021-01-27 05:23:50|1304.08|1300.08|1303.76|1299.76|1304.16|1300.16|1303.64|1299.64|24
1611725040000|2021-01-27 05:24:00|1303.77|1299.77|1303.83|1299.83|1304.01|1300.01|1303.77|1299.77|31
1611725050000|2021-01-27 05:24:10|1303.86|1299.86|1302.59|1298.59|1303.87|1299.87|1302.58|1298.58|34
1611725060000|2021-01-27 05:24:20|1302.6|1298.6|1301.63|1297.63|1302.6|1298.6|1301.26|1297.26|38
1611725070000|2021-01-27 05:24:30|1301.69|1297.69|1300.74|1296.74|1301.79|1297.79|1300.53|1296.53|26
1611725080000|2021-01-27 05:24:40|1300.76|1296.76|1300.09|1296.09|1300.82|1296.82|1300.09|1296.09|27
1611725090000|2021-01-27 05:24:50|1300.08|1296.08|1299.75|1295.75|1300.19|1296.19|1299.73|1295.73|30
1611725100000|2021-01-27 05:25:00|1299.88|1295.88|1299.39|1295.39|1299.92|1295.92|1299.39|1295.39|33
1611725110000|2021-01-27 05:25:10|1299.38|1295.38|1299.83|1295.83|1299.9|1295.9|1299.34|1295.34|25
1611725120000|2021-01-27 05:25:20|1299.67|1295.67|1299.79|1295.79|1299.95|1295.95|1299.62|1295.62|28
1611725130000|2021-01-27 05:25:30|1299.82|1295.82|1300.03|1296.03|1300.05|1296.05|1299.78|1295.78|30
1611725140000|2021-01-27 05:25:40|1300.02|1296.02|1299.9|1295.9|1300.02|1296.02|1299.9|1295.9|16
1611725150000|2021-01-27 05:25:50|1299.89|1295.89|1298.73|1294.73|1299.96|1295.96|1298.73|1294.73|30
1611725160000|2021-01-27 05:26:00|1298.71|1294.71|1293.39|1289.39|1298.78|1294.78|1293.39|1289.39|37
1611725170000|2021-01-27 05:26:10|1293.62|1289.62|1288.39|1284.39|1293.62|1289.62|1288.09|1284.09|36
1611725180000|2021-01-27 05:26:20|1288.86|1284.86|1288.48|1284.48|1290.3|1286.3|1287.81|1283.81|38
1611725190000|2021-01-27 05:26:30|1288.41|1284.41|1289.67|1285.67|1290.2|1286.2|1288.17|1284.17|38
1611725200000|2021-01-27 05:26:40|1289.52|1285.52|1289.5|1285.5|1289.82|1285.82|1288.54|1284.54|39
1611725210000|2021-01-27 05:26:50|1289.56|1285.56|1289.91|1285.91|1290.03|1286.03|1289.18|1285.18|37
1611725220000|2021-01-27 05:27:00|1289.95|1285.95|1290.19|1286.19|1290.19|1286.19|1289.74|1285.74|33
1611725230000|2021-01-27 05:27:10|1290.23|1286.23|1290.04|1286.04|1290.38|1286.38|1289.81|1285.81|38
1611725240000|2021-01-27 05:27:20|1289.98|1285.98|1288.14|1284.14|1290.67|1286.67|1287.84|1283.84|36
1611725250000|2021-01-27 05:27:30|1288.33|1284.33|1288.95|1284.95|1290.11|1286.11|1288.28|1284.28|35
1611725260000|2021-01-27 05:27:40|1289.14|1285.14|1288.9|1284.9|1289.14|1285.14|1286.31|1282.31|37
1611725270000|2021-01-27 05:27:50|1288.97|1284.97|1289.23|1285.23|1289.27|1285.27|1288.79|1284.79|36
1611725280000|2021-01-27 05:28:00|1289.29|1285.29|1289.34|1285.34|1290.26|1286.26|1289.16|1285.16|35
1611725290000|2021-01-27 05:28:10|1289.33|1285.33|1291.68|1287.68|1291.68|1287.68|1289.33|1285.33|38
1611725300000|2021-01-27 05:28:20|1291.72|1287.72|1290.14|1286.14|1292.42|1288.42|1290.14|1286.14|34
1611725310000|2021-01-27 05:28:30|1290.13|1286.13|1290.54|1286.54|1291.38|1287.38|1289.79|1285.79|35
1611725320000|2021-01-27 05:28:40|1290.46|1286.46|1290.67|1286.67|1291.19|1287.19|1289.75|1285.75|32
1611725330000|2021-01-27 05:28:50|1290.1|1286.1|1290.81|1286.81|1290.82|1286.82|1289.88|1285.88|36
1611725340000|2021-01-27 05:29:00|1290.82|1286.82|1291.51|1287.51|1291.74|1287.74|1290.18|1286.18|39
1611725350000|2021-01-27 05:29:10|1291.44|1287.44|1291.84|1287.84|1291.84|1287.84|1290.76|1286.76|30
1611725360000|2021-01-27 05:29:20|1291.82|1287.82|1291.72|1287.72|1292.05|1288.05|1290.65|1286.65|35
1611725370000|2021-01-27 05:29:30|1291.79|1287.79|1291.54|1287.54|1292.11|1288.11|1290.96|1286.96|37
1611725380000|2021-01-27 05:29:40|1291.53|1287.53|1291.66|1287.66|1291.8|1287.8|1290.51|1286.51|38
1611725390000|2021-01-27 05:29:50|1291.67|1287.67|1291.39|1287.39|1291.77|1287.77|1290.94|1286.94|33
1611725400000|2021-01-27 05:30:00|1291.43|1287.43|1291.68|1287.68|1291.78|1287.78|1291.21|1287.21|34
1611725410000|2021-01-27 05:30:10|1291.64|1287.64|1289.56|1285.56|1291.69|1287.69|1289.44|1285.44|39
1611725420000|2021-01-27 05:30:20|1289.71|1285.71|1289.88|1285.88|1289.95|1285.95|1289.65|1285.65|33
1611725430000|2021-01-27 05:30:30|1289.87|1285.87|1290.58|1286.58|1290.76|1286.76|1289.81|1285.81|33
1611725440000|2021-01-27 05:30:40|1290.62|1286.62|1291.33|1287.33|1291.81|1287.81|1290.62|1286.62|33
1611725450000|2021-01-27 05:30:50|1291.18|1287.18|1291.36|1287.36|1291.54|1287.54|1290.85|1286.85|37
1611725460000|2021-01-27 05:31:00|1291.33|1287.33|1289.82|1285.82|1291.68|1287.68|1289.78|1285.78|38
1611725470000|2021-01-27 05:31:10|1289.8|1285.8|1289.47|1285.47|1289.8|1285.8|1288.99|1284.99|35
1611725480000|2021-01-27 05:31:20|1289.51|1285.51|1289.78|1285.78|1290.24|1286.24|1289.48|1285.48|35
1611725490000|2021-01-27 05:31:30|1289.69|1285.69|1289.46|1285.46|1289.69|1285.69|1289.05|1285.05|33
1611725500000|2021-01-27 05:31:40|1289.41|1285.41|1289.1|1285.1|1289.45|1285.45|1289.03|1285.03|30
1611725510000|2021-01-27 05:31:50|1289.08|1285.08|1289.45|1285.45|1289.47|1285.47|1289.03|1285.03|36
1611725520000|2021-01-27 05:32:00|1289.44|1285.44|1288.29|1284.29|1289.56|1285.56|1288.23|1284.23|30
1611725530000|2021-01-27 05:32:10|1288.32|1284.32|1288.28|1284.28|1289.31|1285.31|1288.28|1284.28|30
1611725540000|2021-01-27 05:32:20|1288.19|1284.19|1287.44|1283.44|1288.45|1284.45|1287.44|1283.44|32
1611725550000|2021-01-27 05:32:30|1287.45|1283.45|1287.24|1283.24|1288.35|1284.35|1287.16|1283.16|40
1611725560000|2021-01-27 05:32:40|1287.22|1283.22|1286.45|1282.45|1287.29|1283.29|1286.35|1282.35|32
1611725570000|2021-01-27 05:32:50|1286.32|1282.32|1285.24|1281.24|1286.41|1282.41|1285.24|1281.24|28
1611725580000|2021-01-27 05:33:00|1285.35|1281.35|1285.58|1281.58|1286.3|1282.3|1285.35|1281.35|31
1611725590000|2021-01-27 05:33:10|1285.57|1281.57|1285.54|1281.54|1285.61|1281.61|1285.24|1281.24|19
1611725600000|2021-01-27 05:33:20|1285.6|1281.6|1286.39|1282.39|1286.39|1282.39|1285.6|1281.6|17
1611725610000|2021-01-27 05:33:30|1286.46|1282.46|1286.89|1282.89|1286.89|1282.89|1286.46|1282.46|7
1611725620000|2021-01-27 05:33:40|1287.12|1283.12|1287.99|1283.99|1288.07|1284.07|1287.12|1283.12|14
1611725630000|2021-01-27 05:33:50|1287.98|1283.98|1287.66|1283.66|1287.99|1283.99|1287.55|1283.55|28
1611725640000|2021-01-27 05:34:00|1287.75|1283.75|1287.66|1283.66|1287.84|1283.84|1287.24|1283.24|34
1611725650000|2021-01-27 05:34:10|1287.61|1283.61|1287.67|1283.67|1287.72|1283.72|1287.46|1283.46|28
1611725660000|2021-01-27 05:34:20|1287.84|1283.84|1287.95|1283.95|1287.97|1283.97|1287.84|1283.84|26
1611725670000|2021-01-27 05:34:30|1287.94|1283.94|1288.07|1284.07|1288.09|1284.09|1287.93|1283.93|27
1611725680000|2021-01-27 05:34:40|1288.06|1284.06|1287.94|1283.94|1288.06|1284.06|1287.82|1283.82|24
1611725690000|2021-01-27 05:34:50|1287.97|1283.97|1289.7|1285.7|1289.83|1285.83|1287.94|1283.94|35
1611725700000|2021-01-27 05:35:00|1289.69|1285.69|1290.98|1286.98|1291|1287|1289.34|1285.34|36
1611725710000|2021-01-27 05:35:10|1291.02|1287.02|1290.07|1286.07|1291.04|1287.04|1290|1286|33
1611725720000|2021-01-27 05:35:20|1290.06|1286.06|1289.38|1285.38|1290.28|1286.28|1289.1|1285.1|34
1611725730000|2021-01-27 05:35:30|1289.53|1285.53|1289.15|1285.15|1289.94|1285.94|1289.12|1285.12|32
1611725740000|2021-01-27 05:35:40|1288.89|1284.89|1287.01|1283.01|1288.99|1284.99|1286.69|1282.69|38
1611725750000|2021-01-27 05:35:50|1287.02|1283.02|1287.16|1283.16|1287.54|1283.54|1286.87|1282.87|37
1611725760000|2021-01-27 05:36:00|1287.19|1283.19|1287.64|1283.64|1288.1|1284.1|1287.11|1283.11|40
1611725770000|2021-01-27 05:36:10|1287.59|1283.59|1288.12|1284.12|1288.12|1284.12|1287.12|1283.12|35
1611725780000|2021-01-27 05:36:20|1288.2|1284.2|1289.05|1285.05|1289.3|1285.3|1288.2|1284.2|35
1611725790000|2021-01-27 05:36:30|1288.98|1284.98|1288.6|1284.6|1289.01|1285.01|1288.26|1284.26|34
1611725800000|2021-01-27 05:36:40|1288.61|1284.61|1289.53|1285.53|1289.6|1285.6|1288.18|1284.18|31
1611725810000|2021-01-27 05:36:50|1289.64|1285.64|1289.43|1285.43|1289.66|1285.66|1289.37|1285.37|25
1611725820000|2021-01-27 05:37:00|1289.39|1285.39|1289.87|1285.87|1290.12|1286.12|1288.99|1284.99|35
1611725830000|2021-01-27 05:37:10|1289.86|1285.86|1290.33|1286.33|1290.39|1286.39|1289.66|1285.66|31
1611725840000|2021-01-27 05:37:20|1290.36|1286.36|1290.86|1286.86|1290.87|1286.87|1290.3|1286.3|30
1611725850000|2021-01-27 05:37:30|1290.88|1286.88|1292.1|1288.1|1292.1|1288.1|1290.88|1286.88|23
1611725860000|2021-01-27 05:37:40|1292.13|1288.13|1291.89|1287.89|1292.13|1288.13|1291.74|1287.74|20
1611725870000|2021-01-27 05:37:50|1291.9|1287.9|1290.13|1286.13|1291.95|1287.95|1290.13|1286.13|33
1611725880000|2021-01-27 05:38:00|1289.87|1285.87|1289.16|1285.16|1289.87|1285.87|1288.67|1284.67|29
1611725890000|2021-01-27 05:38:10|1289.21|1285.21|1288.7|1284.7|1289.57|1285.57|1288.6|1284.6|35
1611725900000|2021-01-27 05:38:20|1288.75|1284.75|1288.65|1284.65|1289.31|1285.31|1288.33|1284.33|38
1611725910000|2021-01-27 05:38:30|1288.63|1284.63|1287.98|1283.98|1288.63|1284.63|1287.96|1283.96|32
1611725920000|2021-01-27 05:38:40|1287.96|1283.96|1288.02|1284.02|1288.05|1284.05|1287.29|1283.29|35
1611725930000|2021-01-27 05:38:50|1288.03|1284.03|1288.19|1284.19|1288.47|1284.47|1287.78|1283.78|29
1611725940000|2021-01-27 05:39:00|1288.14|1284.14|1288.47|1284.47|1288.7|1284.7|1288.03|1284.03|34
1611725950000|2021-01-27 05:39:10|1288.64|1284.64|1288.21|1284.21|1288.89|1284.89|1288.17|1284.17|32
1611725960000|2021-01-27 05:39:20|1288.13|1284.13|1287.48|1283.48|1288.13|1284.13|1287.46|1283.46|32
1611725970000|2021-01-27 05:39:30|1287.47|1283.47|1288.59|1284.59|1288.7|1284.7|1287.47|1283.47|32
1611725980000|2021-01-27 05:39:40|1288.61|1284.61|1288.33|1284.33|1288.63|1284.63|1288.26|1284.26|29
1611725990000|2021-01-27 05:39:50|1288.42|1284.42|1288.39|1284.39|1288.93|1284.93|1288.39|1284.39|27
1611726000000|2021-01-27 05:40:00|1288.51|1284.51|1290.04|1286.04|1290.47|1286.47|1288.5|1284.5|36
1611726010000|2021-01-27 05:40:10|1289.88|1285.88|1289.82|1285.82|1290.15|1286.15|1289.71|1285.71|32
1611726020000|2021-01-27 05:40:20|1289.88|1285.88|1288.74|1284.74|1289.96|1285.96|1288.74|1284.74|28
1611726030000|2021-01-27 05:40:30|1288.76|1284.76|1290.4|1286.4|1290.57|1286.57|1288.76|1284.76|33
1611726040000|2021-01-27 05:40:40|1290.15|1286.15|1290.4|1286.4|1290.72|1286.72|1290.12|1286.12|33
1611726050000|2021-01-27 05:40:50|1290.41|1286.41|1290.7|1286.7|1290.78|1286.78|1290.1|1286.1|36
1611726060000|2021-01-27 05:41:00|1290.69|1286.69|1289.94|1285.94|1290.75|1286.75|1289.67|1285.67|34
1611726070000|2021-01-27 05:41:10|1289.82|1285.82|1288.84|1284.84|1289.84|1285.84|1288.67|1284.67|28
1611726080000|2021-01-27 05:41:20|1288.27|1284.27|1287.98|1283.98|1288.31|1284.31|1287.85|1283.85|33
1611726090000|2021-01-27 05:41:30|1288.16|1284.16|1288.02|1284.02|1288.16|1284.16|1287.73|1283.73|33
1611726100000|2021-01-27 05:41:40|1288.05|1284.05|1288.25|1284.25|1288.39|1284.39|1287.27|1283.27|36
1611726110000|2021-01-27 05:41:50|1288.27|1284.27|1288.51|1284.51|1288.51|1284.51|1288.06|1284.06|33
1611726120000|2021-01-27 05:42:00|1288.53|1284.53|1288.55|1284.55|1288.9|1284.9|1288.48|1284.48|31
1611726130000|2021-01-27 05:42:10|1288.6|1284.6|1287.51|1283.51|1288.63|1284.63|1287.31|1283.31|33
1611726140000|2021-01-27 05:42:20|1287.38|1283.38|1287.15|1283.15|1287.68|1283.68|1287.08|1283.08|36
1611726150000|2021-01-27 05:42:30|1287.32|1283.32|1287.21|1283.21|1287.67|1283.67|1286.98|1282.98|34
1611726160000|2021-01-27 05:42:40|1287.18|1283.18|1287.23|1283.23|1287.24|1283.24|1287.11|1283.11|27
1611726170000|2021-01-27 05:42:50|1287.16|1283.16|1286.74|1282.74|1287.2|1283.2|1286.73|1282.73|23
1611726180000|2021-01-27 05:43:00|1286.91|1282.91|1286.79|1282.79|1287.17|1283.17|1286.7|1282.7|33
1611726190000|2021-01-27 05:43:10|1286.85|1282.85|1286.82|1282.82|1286.9|1282.9|1286.63|1282.63|30
1611726200000|2021-01-27 05:43:20|1286.9|1282.9|1287.18|1283.18|1287.33|1283.33|1286.9|1282.9|25
1611726210000|2021-01-27 05:43:30|1287.16|1283.16|1286.57|1282.57|1287.21|1283.21|1286.53|1282.53|27
1611726220000|2021-01-27 05:43:40|1286.59|1282.59|1286.1|1282.1|1286.66|1282.66|1286.09|1282.09|28
1611726230000|2021-01-27 05:43:50|1286.03|1282.03|1285.79|1281.79|1286.11|1282.11|1285.73|1281.73|30
1611726240000|2021-01-27 05:44:00|1285.64|1281.64|1285.3|1281.3|1285.64|1281.64|1285.3|1281.3|23
1611726250000|2021-01-27 05:44:10|1285.33|1281.33|1285.21|1281.21|1285.6|1281.6|1285.21|1281.21|27
1611726260000|2021-01-27 05:44:20|1285.18|1281.18|1284.74|1280.74|1285.2|1281.2|1284.71|1280.71|23
1611726270000|2021-01-27 05:44:30|1284.73|1280.73|1283.17|1279.17|1284.75|1280.75|1283.17|1279.17|27
1611726280000|2021-01-27 05:44:40|1283.1|1279.1|1281.59|1277.59|1283.1|1279.1|1281.35|1277.35|31
1611726290000|2021-01-27 05:44:50|1281.99|1277.99|1282.59|1278.59|1283.03|1279.03|1281.99|1277.99|38
1611726300000|2021-01-27 05:45:00|1282.48|1278.48|1283.56|1279.56|1283.56|1279.56|1282.47|1278.47|33
1611726310000|2021-01-27 05:45:10|1283.7|1279.7|1283.42|1279.42|1284.3|1280.3|1283.31|1279.31|37
1611726320000|2021-01-27 05:45:20|1283.51|1279.51|1284.7|1280.7|1284.72|1280.72|1283.49|1279.49|34
1611726330000|2021-01-27 05:45:30|1284.74|1280.74|1286.39|1282.39|1286.39|1282.39|1284.72|1280.72|27
1611726340000|2021-01-27 05:45:40|1286.47|1282.47|1286.69|1282.69|1286.69|1282.69|1286.4|1282.4|24
1611726350000|2021-01-27 05:45:50|1286.72|1282.72|1285.21|1281.21|1286.72|1282.72|1285.13|1281.13|32
1611726360000|2021-01-27 05:46:00|1285.23|1281.23|1286.01|1282.01|1286.05|1282.05|1284.92|1280.92|36
1611726370000|2021-01-27 05:46:10|1286.11|1282.11|1286.02|1282.02|1286.22|1282.22|1285.96|1281.96|28
1611726380000|2021-01-27 05:46:20|1286.03|1282.03|1286.14|1282.14|1286.37|1282.37|1286.03|1282.03|28
1611726390000|2021-01-27 05:46:30|1285.99|1281.99|1285.74|1281.74|1286.09|1282.09|1285.56|1281.56|31
1611726400000|2021-01-27 05:46:40|1285.77|1281.77|1285.3|1281.3|1285.77|1281.77|1285.3|1281.3|27
1611726410000|2021-01-27 05:46:50|1285.14|1281.14|1283.06|1279.06|1285.14|1281.14|1283.06|1279.06|34
1611726420000|2021-01-27 05:47:00|1283.15|1279.15|1281.25|1277.25|1283.4|1279.4|1281.25|1277.25|34
1611726430000|2021-01-27 05:47:10|1281.14|1277.14|1280.04|1276.04|1281.41|1277.41|1280.04|1276.04|29
1611726440000|2021-01-27 05:47:20|1279.81|1275.81|1278.05|1274.05|1279.81|1275.81|1278.05|1274.05|35
1611726450000|2021-01-27 05:47:30|1278.24|1274.24|1279.15|1275.15|1280.45|1276.45|1278.24|1274.24|34
1611726460000|2021-01-27 05:47:40|1279.51|1275.51|1280.22|1276.22|1280.79|1276.79|1279.51|1275.51|38
1611726470000|2021-01-27 05:47:50|1280.58|1276.58|1280.07|1276.07|1280.61|1276.61|1279.6|1275.6|34
1611726480000|2021-01-27 05:48:00|1279.98|1275.98|1282.35|1278.35|1282.35|1278.35|1279.98|1275.98|37
1611726490000|2021-01-27 05:48:10|1282.38|1278.38|1284.94|1280.94|1284.97|1280.97|1282.38|1278.38|33
1611726500000|2021-01-27 05:48:20|1284.91|1280.91|1283.02|1279.02|1285.08|1281.08|1282.81|1278.81|34
1611726510000|2021-01-27 05:48:30|1282.42|1278.42|1280.31|1276.31|1282.56|1278.56|1280.31|1276.31|37
1611726520000|2021-01-27 05:48:40|1280.27|1276.27|1281.25|1277.25|1281.39|1277.39|1280.2|1276.2|33
1611726530000|2021-01-27 05:48:50|1281.29|1277.29|1281.05|1277.05|1281.47|1277.47|1281.05|1277.05|25
1611726540000|2021-01-27 05:49:00|1281.06|1277.06|1282.31|1278.31|1282.55|1278.55|1281.06|1277.06|29
1611726550000|2021-01-27 05:49:10|1282.22|1278.22|1282.58|1278.58|1282.61|1278.61|1281.95|1277.95|23
1611726560000|2021-01-27 05:49:20|1282.54|1278.54|1281.15|1277.15|1282.54|1278.54|1281.11|1277.11|34
1611726570000|2021-01-27 05:49:30|1281.17|1277.17|1282.48|1278.48|1282.48|1278.48|1281.16|1277.16|27
1611726580000|2021-01-27 05:49:40|1282.55|1278.55|1283.86|1279.86|1283.89|1279.89|1282.44|1278.44|27
1611726590000|2021-01-27 05:49:50|1283.85|1279.85|1283.86|1279.86|1284.49|1280.49|1283.85|1279.85|31
1611726600000|2021-01-27 05:50:00|1283.58|1279.58|1283.09|1279.09|1283.92|1279.92|1282.92|1278.92|35
1611726610000|2021-01-27 05:50:10|1283.12|1279.12|1283.41|1279.41|1283.9|1279.9|1283.12|1279.12|35
1611726620000|2021-01-27 05:50:20|1283.26|1279.26|1283.3|1279.3|1283.57|1279.57|1282.81|1278.81|35
1611726630000|2021-01-27 05:50:30|1283.32|1279.32|1283.25|1279.25|1283.8|1279.8|1283.18|1279.18|34
1611726640000|2021-01-27 05:50:40|1283.2|1279.2|1283.38|1279.38|1283.4|1279.4|1282.96|1278.96|34
1611726650000|2021-01-27 05:50:50|1283.4|1279.4|1281.95|1277.95|1283.5|1279.5|1281.95|1277.95|34
1611726660000|2021-01-27 05:51:00|1281.91|1277.91|1281.79|1277.79|1281.91|1277.91|1281.3|1277.3|30
1611726670000|2021-01-27 05:51:10|1281.77|1277.77|1281.01|1277.01|1281.81|1277.81|1281|1277|34
1611726680000|2021-01-27 05:51:20|1281.04|1277.04|1280.83|1276.83|1281.06|1277.06|1280.79|1276.79|26
1611726690000|2021-01-27 05:51:30|1280.85|1276.85|1282.18|1278.18|1282.18|1278.18|1280.84|1276.84|33
1611726700000|2021-01-27 05:51:40|1282.41|1278.41|1282.63|1278.63|1282.88|1278.88|1282.38|1278.38|27
1611726710000|2021-01-27 05:51:50|1282.7|1278.7|1282.67|1278.67|1282.71|1278.71|1282.51|1278.51|31
1611726720000|2021-01-27 05:52:00|1282.68|1278.68|1283.25|1279.25|1283.25|1279.25|1282.67|1278.67|21
1611726730000|2021-01-27 05:52:10|1283.39|1279.39|1284.81|1280.81|1285.17|1281.17|1283.38|1279.38|37
1611726740000|2021-01-27 05:52:20|1284.8|1280.8|1285.46|1281.46|1285.69|1281.69|1284.8|1280.8|24
1611726750000|2021-01-27 05:52:30|1285.67|1281.67|1286.97|1282.97|1287.01|1283.01|1285.48|1281.48|34
1611726760000|2021-01-27 05:52:40|1286.96|1282.96|1287.09|1283.09|1287.09|1283.09|1286.39|1282.39|34
1611726770000|2021-01-27 05:52:50|1287.06|1283.06|1287.36|1283.36|1287.42|1283.42|1286.97|1282.97|33
1611726780000|2021-01-27 05:53:00|1287.37|1283.37|1287.06|1283.06|1287.45|1283.45|1286.89|1282.89|30
1611726790000|2021-01-27 05:53:10|1286.97|1282.97|1287.18|1283.18|1287.4|1283.4|1286.97|1282.97|23
1611726800000|2021-01-27 05:53:20|1287.19|1283.19|1286.6|1282.6|1287.25|1283.25|1286.55|1282.55|36
1611726810000|2021-01-27 05:53:30|1286.62|1282.62|1286.75|1282.75|1287.04|1283.04|1286.53|1282.53|33
1611726820000|2021-01-27 05:53:40|1286.53|1282.53|1285.73|1281.73|1286.65|1282.65|1285.6|1281.6|32
1611726830000|2021-01-27 05:53:50|1285.74|1281.74|1285.01|1281.01|1285.76|1281.76|1284.96|1280.96|30
1611726840000|2021-01-27 05:54:00|1284.91|1280.91|1285.89|1281.89|1285.89|1281.89|1284.23|1280.23|37
1611726850000|2021-01-27 05:54:10|1285.51|1281.51|1286.41|1282.41|1286.46|1282.46|1285.45|1281.45|31
1611726860000|2021-01-27 05:54:20|1286.4|1282.4|1285.95|1281.95|1286.68|1282.68|1285.93|1281.93|30
1611726870000|2021-01-27 05:54:30|1285.96|1281.96|1286.56|1282.56|1286.67|1282.67|1285.96|1281.96|28
1611726880000|2021-01-27 05:54:40|1286.63|1282.63|1286.82|1282.82|1286.93|1282.93|1286.56|1282.56|20
1611726890000|2021-01-27 05:54:50|1286.83|1282.83|1287.01|1283.01|1287.04|1283.04|1286.8|1282.8|21
1611726900000|2021-01-27 05:55:00|1286.96|1282.96|1285.58|1281.58|1286.98|1282.98|1285.58|1281.58|33
1611726910000|2021-01-27 05:55:10|1286.25|1282.25|1285.2|1281.2|1286.25|1282.25|1285.2|1281.2|33
1611726920000|2021-01-27 05:55:20|1284.73|1280.73|1284.74|1280.74|1285.23|1281.23|1284.69|1280.69|39
1611726930000|2021-01-27 05:55:30|1284.75|1280.75|1284.82|1280.82|1285.25|1281.25|1284.65|1280.65|35
1611726940000|2021-01-27 05:55:40|1284.87|1280.87|1284.68|1280.68|1285.38|1281.38|1284.27|1280.27|35
1611726950000|2021-01-27 05:55:50|1284.8|1280.8|1285.15|1281.15|1285.26|1281.26|1284.78|1280.78|22
1611726960000|2021-01-27 05:56:00|1285.16|1281.16|1286.58|1282.58|1286.68|1282.68|1284.85|1280.85|36
1611726970000|2021-01-27 05:56:10|1286.56|1282.56|1287.25|1283.25|1287.33|1283.33|1286.56|1282.56|16
1611726980000|2021-01-27 05:56:20|1287.22|1283.22|1287.49|1283.49|1287.49|1283.49|1287.22|1283.22|11
1611726990000|2021-01-27 05:56:30|1287.54|1283.54|1286.63|1282.63|1287.55|1283.55|1286.55|1282.55|29
1611727000000|2021-01-27 05:56:40|1286.66|1282.66|1286.13|1282.13|1286.79|1282.79|1286|1282|30
1611727010000|2021-01-27 05:56:50|1285.98|1281.98|1286.58|1282.58|1286.94|1282.94|1285.97|1281.97|28
1611727020000|2021-01-27 05:57:00|1286.6|1282.6|1286.78|1282.78|1286.86|1282.86|1286.59|1282.59|28
1611727030000|2021-01-27 05:57:10|1286.77|1282.77|1287.03|1283.03|1287.16|1283.16|1286.71|1282.71|27
1611727040000|2021-01-27 05:57:20|1287.06|1283.06|1286.42|1282.42|1287.25|1283.25|1286.27|1282.27|25
1611727050000|2021-01-27 05:57:30|1286.43|1282.43|1286.97|1282.97|1287.2|1283.2|1286.38|1282.38|31
1611727060000|2021-01-27 05:57:40|1287.08|1283.08|1287.22|1283.22|1287.25|1283.25|1286.92|1282.92|24
1611727070000|2021-01-27 05:57:50|1287.29|1283.29|1288.27|1284.27|1288.32|1284.32|1287.28|1283.28|30
1611727080000|2021-01-27 05:58:00|1288.14|1284.14|1287.36|1283.36|1288.28|1284.28|1287.36|1283.36|29
1611727090000|2021-01-27 05:58:10|1287.22|1283.22|1288.27|1284.27|1288.27|1284.27|1287.11|1283.11|33
1611727100000|2021-01-27 05:58:20|1288.29|1284.29|1288.69|1284.69|1288.69|1284.69|1288.29|1284.29|21
1611727110000|2021-01-27 05:58:30|1288.7|1284.7|1288.72|1284.72|1288.72|1284.72|1288.6|1284.6|25
1611727120000|2021-01-27 05:58:40|1288.84|1284.84|1289.5|1285.5|1289.56|1285.56|1288.84|1284.84|28
1611727130000|2021-01-27 05:58:50|1289.49|1285.49|1288.73|1284.73|1289.51|1285.51|1288.73|1284.73|31
1611727140000|2021-01-27 05:59:00|1288.7|1284.7|1288.16|1284.16|1288.7|1284.7|1288.09|1284.09|31
1611727150000|2021-01-27 05:59:10|1288.14|1284.14|1287.48|1283.48|1288.16|1284.16|1287.47|1283.47|19
1611727160000|2021-01-27 05:59:20|1287.47|1283.47|1287.68|1283.68|1288.07|1284.07|1286.92|1282.92|25
1611727170000|2021-01-27 05:59:30|1287.73|1283.73|1287.32|1283.32|1287.88|1283.88|1287.06|1283.06|27
1611727180000|2021-01-27 05:59:40|1287.33|1283.33|1287.37|1283.37|1287.4|1283.4|1287.28|1283.28|21
1611727190000|2021-01-27 05:59:50|1287.39|1283.39|1287.53|1283.53|1287.63|1283.63|1287.39|1283.39|15
1611727200000|2021-01-27 06:00:00|1287.54|1283.54|1287.37|1283.37|1287.7|1283.7|1287.31|1283.31|20
1611727210000|2021-01-27 06:00:10|1287.35|1283.35|1287.33|1283.33|1287.4|1283.4|1287.3|1283.3|16
1611727220000|2021-01-27 06:00:20|1287.35|1283.35|1287.24|1283.24|1287.38|1283.38|1287.22|1283.22|25
1611727230000|2021-01-27 06:00:30|1287.23|1283.23|1286.94|1282.94|1287.28|1283.28|1286.94|1282.94|16
1611727240000|2021-01-27 06:00:40|1286.61|1282.61|1287.11|1283.11|1287.11|1283.11|1286.42|1282.42|35
1611727250000|2021-01-27 06:00:50|1287.12|1283.12|1287.38|1283.38|1287.44|1283.44|1287.09|1283.09|20
1611727260000|2021-01-27 06:01:00|1287.37|1283.37|1289.07|1285.07|1289.07|1285.07|1287.37|1283.37|35
1611727270000|2021-01-27 06:01:10|1289.14|1285.14|1289.55|1285.55|1289.56|1285.56|1289.14|1285.14|25
1611727280000|2021-01-27 06:01:20|1289.56|1285.56|1289.68|1285.68|1289.68|1285.68|1289.54|1285.54|23
1611727290000|2021-01-27 06:01:30|1289.75|1285.75|1290.13|1286.13|1290.13|1286.13|1289.75|1285.75|24
1611727300000|2021-01-27 06:01:40|1290.15|1286.15|1290.47|1286.47|1290.72|1286.72|1290.15|1286.15|34
1611727310000|2021-01-27 06:01:50|1290.37|1286.37|1290.18|1286.18|1290.41|1286.41|1289.99|1285.99|22
1611727320000|2021-01-27 06:02:00|1290.17|1286.17|1290.65|1286.65|1290.65|1286.65|1289.59|1285.59|26
1611727330000|2021-01-27 06:02:10|1290.78|1286.78|1291.16|1287.16|1291.16|1287.16|1290.73|1286.73|28
1611727340000|2021-01-27 06:02:20|1291.19|1287.19|1291.62|1287.62|1291.62|1287.62|1291.19|1287.19|15
1611727350000|2021-01-27 06:02:30|1291.56|1287.56|1291.86|1287.86|1291.88|1287.88|1291.56|1287.56|26
1611727360000|2021-01-27 06:02:40|1291.8|1287.8|1291.9|1287.9|1292.09|1288.09|1291.8|1287.8|24
1611727370000|2021-01-27 06:02:50|1291.79|1287.79|1291.67|1287.67|1291.79|1287.79|1291.5|1287.5|22
1611727380000|2021-01-27 06:03:00|1291.63|1287.63|1291.6|1287.6|1291.78|1287.78|1291.5|1287.5|17
1611727390000|2021-01-27 06:03:10|1291.62|1287.62|1291.36|1287.36|1291.67|1287.67|1291.35|1287.35|25
1611727400000|2021-01-27 06:03:20|1291.35|1287.35|1291.59|1287.59|1291.59|1287.59|1291.33|1287.33|13
1611727410000|2021-01-27 06:03:30|1291.57|1287.57|1291.63|1287.63|1291.63|1287.63|1291.52|1287.52|11
1611727420000|2021-01-27 06:03:40|1291.67|1287.67|1292.1|1288.1|1292.18|1288.18|1291.64|1287.64|24
1611727430000|2021-01-27 06:03:50|1292.06|1288.06|1292.2|1288.2|1292.24|1288.24|1292.06|1288.06|18
1611727440000|2021-01-27 06:04:00|1292.23|1288.23|1292.95|1288.95|1292.97|1288.97|1292.2|1288.2|19
1611727450000|2021-01-27 06:04:10|1293.06|1289.06|1292.97|1288.97|1293.06|1289.06|1292.87|1288.87|19
1611727460000|2021-01-27 06:04:20|1292.98|1288.98|1292.37|1288.37|1292.98|1288.98|1292.36|1288.36|25
1611727470000|2021-01-27 06:04:30|1292.4|1288.4|1291.66|1287.66|1292.42|1288.42|1291.65|1287.65|30
1611727480000|2021-01-27 06:04:40|1291.65|1287.65|1291.85|1287.85|1292.12|1288.12|1291.65|1287.65|23
1611727490000|2021-01-27 06:04:50|1291.88|1287.88|1291.21|1287.21|1291.88|1287.88|1291.04|1287.04|30
1611727500000|2021-01-27 06:05:00|1291.26|1287.26|1291.62|1287.62|1291.7|1287.7|1291.26|1287.26|18
1611727510000|2021-01-27 06:05:10|1291.7|1287.7|1291.49|1287.49|1291.73|1287.73|1291.11|1287.11|27
1611727520000|2021-01-27 06:05:20|1291.32|1287.32|1291.06|1287.06|1291.38|1287.38|1290.93|1286.93|26
1611727530000|2021-01-27 06:05:30|1291.04|1287.04|1290.84|1286.84|1291.06|1287.06|1290.84|1286.84|22
1611727540000|2021-01-27 06:05:40|1290.87|1286.87|1290.87|1286.87|1290.99|1286.99|1290.87|1286.87|26
1611727550000|2021-01-27 06:05:50|1290.9|1286.9|1290.91|1286.91|1291|1287|1290.82|1286.82|30
1611727560000|2021-01-27 06:06:00|1290.93|1286.93|1292.15|1288.15|1292.66|1288.66|1290.89|1286.89|36
1611727570000|2021-01-27 06:06:10|1292.12|1288.12|1292.49|1288.49|1292.54|1288.54|1292.12|1288.12|29
1611727580000|2021-01-27 06:06:20|1292.34|1288.34|1292.31|1288.31|1292.36|1288.36|1292.17|1288.17|28
1611727590000|2021-01-27 06:06:30|1292.32|1288.32|1292.46|1288.46|1292.58|1288.58|1292.31|1288.31|21
1611727600000|2021-01-27 06:06:40|1292.45|1288.45|1291.52|1287.52|1292.45|1288.45|1291.4|1287.4|32
1611727610000|2021-01-27 06:06:50|1291.46|1287.46|1291.61|1287.61|1291.68|1287.68|1291.45|1287.45|37
1611727620000|2021-01-27 06:07:00|1292.15|1288.15|1292.11|1288.11|1292.28|1288.28|1292.03|1288.03|28
1611727630000|2021-01-27 06:07:10|1292.16|1288.16|1291.82|1287.82|1292.24|1288.24|1291.79|1287.79|29
1611727640000|2021-01-27 06:07:20|1291.71|1287.71|1291.84|1287.84|1291.97|1287.97|1291.69|1287.69|21
1611727650000|2021-01-27 06:07:30|1291.85|1287.85|1291.69|1287.69|1291.85|1287.85|1291.63|1287.63|27
1611727660000|2021-01-27 06:07:40|1291.68|1287.68|1291.58|1287.58|1291.82|1287.82|1291.48|1287.48|34
1611727670000|2021-01-27 06:07:50|1291.57|1287.57|1291.84|1287.84|1291.87|1287.87|1291.57|1287.57|27
1611727680000|2021-01-27 06:08:00|1291.87|1287.87|1292.57|1288.57|1292.73|1288.73|1291.84|1287.84|27
1611727690000|2021-01-27 06:08:10|1292.6|1288.6|1292.56|1288.56|1292.68|1288.68|1292.41|1288.41|25
1611727700000|2021-01-27 06:08:20|1292.63|1288.63|1292.56|1288.56|1292.63|1288.63|1292.47|1288.47|21
1611727710000|2021-01-27 06:08:30|1292.55|1288.55|1291.89|1287.89|1292.55|1288.55|1291.76|1287.76|24
1611727720000|2021-01-27 06:08:40|1291.83|1287.83|1291.95|1287.95|1291.98|1287.98|1291.75|1287.75|26
1611727730000|2021-01-27 06:08:50|1291.99|1287.99|1292.45|1288.45|1292.51|1288.51|1291.96|1287.96|29
1611727740000|2021-01-27 06:09:00|1292.48|1288.48|1292.71|1288.71|1292.83|1288.83|1292.48|1288.48|22
1611727750000|2021-01-27 06:09:10|1292.72|1288.72|1293.54|1289.54|1293.74|1289.74|1292.69|1288.69|28
1611727760000|2021-01-27 06:09:20|1293.52|1289.52|1293.27|1289.27|1293.72|1289.72|1293.27|1289.27|32
1611727770000|2021-01-27 06:09:30|1293.07|1289.07|1292.47|1288.47|1293.13|1289.13|1292.36|1288.36|31
1611727780000|2021-01-27 06:09:40|1292.41|1288.41|1292.7|1288.7|1292.7|1288.7|1292.4|1288.4|21
1611727790000|2021-01-27 06:09:50|1292.72|1288.72|1292.86|1288.86|1292.91|1288.91|1292.61|1288.61|26
1611727800000|2021-01-27 06:10:00|1292.92|1288.92|1292.8|1288.8|1293.08|1289.08|1292.77|1288.77|26
1611727810000|2021-01-27 06:10:10|1292.81|1288.81|1292.74|1288.74|1292.81|1288.81|1292.71|1288.71|20
1611727820000|2021-01-27 06:10:20|1292.71|1288.71|1291.86|1287.86|1292.71|1288.71|1291.84|1287.84|28
1611727830000|2021-01-27 06:10:30|1291.88|1287.88|1292.39|1288.39|1292.6|1288.6|1291.84|1287.84|33
1611727840000|2021-01-27 06:10:40|1292.3|1288.3|1292.14|1288.14|1292.42|1288.42|1292.14|1288.14|26
1611727850000|2021-01-27 06:10:50|1292.15|1288.15|1292.18|1288.18|1292.2|1288.2|1292.07|1288.07|26
1611727860000|2021-01-27 06:11:00|1292.16|1288.16|1292.57|1288.57|1292.84|1288.84|1292.14|1288.14|30
1611727870000|2021-01-27 06:11:10|1292.54|1288.54|1292.7|1288.7|1292.75|1288.75|1292.54|1288.54|18
1611727880000|2021-01-27 06:11:20|1292.72|1288.72|1292.68|1288.68|1292.75|1288.75|1292.51|1288.51|33
1611727890000|2021-01-27 06:11:30|1292.67|1288.67|1292.26|1288.26|1292.68|1288.68|1292.22|1288.22|30
1611727900000|2021-01-27 06:11:40|1292.24|1288.24|1292.28|1288.28|1292.41|1288.41|1292.17|1288.17|29
1611727910000|2021-01-27 06:11:50|1292.25|1288.25|1292.23|1288.23|1292.35|1288.35|1292.18|1288.18|19
1611727920000|2021-01-27 06:12:00|1292.29|1288.29|1292.27|1288.27|1292.3|1288.3|1292.27|1288.27|17
1611727930000|2021-01-27 06:12:10|1292.24|1288.24|1292.14|1288.14|1292.26|1288.26|1292.14|1288.14|31
1611727940000|2021-01-27 06:12:20|1292.15|1288.15|1291.82|1287.82|1292.15|1288.15|1291.68|1287.68|29
1611727950000|2021-01-27 06:12:30|1291.73|1287.73|1291.49|1287.49|1291.76|1287.76|1291.45|1287.45|30
1611727960000|2021-01-27 06:12:40|1291.5|1287.5|1290.39|1286.39|1291.5|1287.5|1290.39|1286.39|34
1611727970000|2021-01-27 06:12:50|1290.4|1286.4|1290.33|1286.33|1290.6|1286.6|1290.33|1286.33|31
1611727980000|2021-01-27 06:13:00|1290.31|1286.31|1289.98|1285.98|1290.31|1286.31|1289.97|1285.97|27
1611727990000|2021-01-27 06:13:10|1289.96|1285.96|1289.26|1285.26|1289.98|1285.98|1289.23|1285.23|36
1611728000000|2021-01-27 06:13:20|1289.23|1285.23|1288.95|1284.95|1289.32|1285.32|1288.73|1284.73|36
1611728010000|2021-01-27 06:13:30|1288.88|1284.88|1288.52|1284.52|1288.93|1284.93|1288.33|1284.33|33
1611728020000|2021-01-27 06:13:40|1288.41|1284.41|1287.75|1283.75|1288.41|1284.41|1287.74|1283.74|35
1611728030000|2021-01-27 06:13:50|1287.72|1283.72|1286.91|1282.91|1287.73|1283.73|1286.85|1282.85|32
1611728040000|2021-01-27 06:14:00|1286.73|1282.73|1286.75|1282.75|1287.01|1283.01|1286.28|1282.28|36
1611728050000|2021-01-27 06:14:10|1286.77|1282.77|1285.87|1281.87|1286.77|1282.77|1285.79|1281.79|33
1611728060000|2021-01-27 06:14:20|1285.83|1281.83|1285.07|1281.07|1285.85|1281.85|1284.95|1280.95|33
1611728070000|2021-01-27 06:14:30|1285.05|1281.05|1284.4|1280.4|1285.15|1281.15|1284.4|1280.4|28
1611728080000|2021-01-27 06:14:40|1284.43|1280.43|1283.44|1279.44|1284.43|1280.43|1283.42|1279.42|33
1611728090000|2021-01-27 06:14:50|1283.28|1279.28|1282.3|1278.3|1283.28|1279.28|1282.27|1278.27|33
1611728100000|2021-01-27 06:15:00|1282.35|1278.35|1283.64|1279.64|1283.64|1279.64|1282.19|1278.19|32
1611728110000|2021-01-27 06:15:10|1283.84|1279.84|1283.65|1279.65|1284.03|1280.03|1283.63|1279.63|35
1611728120000|2021-01-27 06:15:20|1283.7|1279.7|1283.48|1279.48|1283.89|1279.89|1283.42|1279.42|36
1611728130000|2021-01-27 06:15:30|1283.53|1279.53|1283.85|1279.85|1283.88|1279.88|1283.53|1279.53|34
1611728140000|2021-01-27 06:15:40|1283.82|1279.82|1283.3|1279.3|1283.86|1279.86|1282.78|1278.78|37
1611728150000|2021-01-27 06:15:50|1283.23|1279.23|1283.03|1279.03|1283.23|1279.23|1282.47|1278.47|38
1611728160000|2021-01-27 06:16:00|1283.18|1279.18|1284.01|1280.01|1284.11|1280.11|1283.13|1279.13|34
1611728170000|2021-01-27 06:16:10|1283.87|1279.87|1283.21|1279.21|1283.87|1279.87|1282.91|1278.91|33
1611728180000|2021-01-27 06:16:20|1283.23|1279.23|1285.06|1281.06|1285.13|1281.13|1283.21|1279.21|31
1611728190000|2021-01-27 06:16:30|1285.12|1281.12|1284.79|1280.79|1285.12|1281.12|1284.71|1280.71|36
1611728200000|2021-01-27 06:16:40|1284.71|1280.71|1284.24|1280.24|1284.9|1280.9|1284.24|1280.24|33
1611728210000|2021-01-27 06:16:50|1284.22|1280.22|1285.01|1281.01|1285.04|1281.04|1284.13|1280.13|34
1611728220000|2021-01-27 06:17:00|1285.04|1281.04|1286.88|1282.88|1286.89|1282.89|1284.95|1280.95|34
1611728230000|2021-01-27 06:17:10|1287.51|1283.51|1287.12|1283.12|1287.96|1283.96|1286.63|1282.63|38
1611728240000|2021-01-27 06:17:20|1287.02|1283.02|1289.19|1285.19|1289.19|1285.19|1287.02|1283.02|22
1611728250000|2021-01-27 06:17:30|1289.25|1285.25|1289.09|1285.09|1289.58|1285.58|1289.09|1285.09|29
1611728260000|2021-01-27 06:17:40|1288.87|1284.87|1289.85|1285.85|1289.85|1285.85|1288.82|1284.82|31
1611728270000|2021-01-27 06:17:50|1289.84|1285.84|1290.11|1286.11|1290.22|1286.22|1289.84|1285.84|29
1611728280000|2021-01-27 06:18:00|1290.1|1286.1|1291.69|1287.69|1291.69|1287.69|1290.1|1286.1|32
1611728290000|2021-01-27 06:18:10|1291.72|1287.72|1293.7|1289.7|1293.7|1289.7|1291.72|1287.72|30
1611728300000|2021-01-27 06:18:20|1293.71|1289.71|1294.04|1290.04|1294.04|1290.04|1293.13|1289.13|31
1611728310000|2021-01-27 06:18:30|1294.06|1290.06|1294.9|1290.9|1295.03|1291.03|1294.06|1290.06|29
1611728320000|2021-01-27 06:18:40|1294.92|1290.92|1295.36|1291.36|1295.86|1291.86|1294.63|1290.63|29
1611728330000|2021-01-27 06:18:50|1295.43|1291.43|1296.27|1292.27|1296.44|1292.44|1295.43|1291.43|35
1611728340000|2021-01-27 06:19:00|1296.31|1292.31|1295.68|1291.68|1296.53|1292.53|1295.56|1291.56|36
1611728350000|2021-01-27 06:19:10|1295.71|1291.71|1294.62|1290.62|1295.71|1291.71|1293.95|1289.95|36
1611728360000|2021-01-27 06:19:20|1294.61|1290.61|1294.45|1290.45|1294.61|1290.61|1293.86|1289.86|34
1611728370000|2021-01-27 06:19:30|1294.4|1290.4|1294.76|1290.76|1294.88|1290.88|1294.29|1290.29|38
1611728380000|2021-01-27 06:19:40|1294.74|1290.74|1293.98|1289.98|1294.81|1290.81|1293.79|1289.79|31
1611728390000|2021-01-27 06:19:50|1293.87|1289.87|1293.07|1289.07|1293.98|1289.98|1293.07|1289.07|32
1611728400000|2021-01-27 06:20:00|1293.03|1289.03|1293.01|1289.01|1293.12|1289.12|1292.79|1288.79|35
1611728410000|2021-01-27 06:20:10|1292.99|1288.99|1293.51|1289.51|1293.51|1289.51|1292.96|1288.96|32
1611728420000|2021-01-27 06:20:20|1293.23|1289.23|1293.45|1289.45|1293.51|1289.51|1293.23|1289.23|22
1611728430000|2021-01-27 06:20:30|1293.46|1289.46|1293.79|1289.79|1293.79|1289.79|1293.38|1289.38|34
1611728440000|2021-01-27 06:20:40|1293.8|1289.8|1294.24|1290.24|1294.31|1290.31|1293.8|1289.8|28
1611728450000|2021-01-27 06:20:50|1294.17|1290.17|1294.49|1290.49|1294.61|1290.61|1294.17|1290.17|35
1611728460000|2021-01-27 06:21:00|1294.59|1290.59|1295.45|1291.45|1295.49|1291.49|1294.59|1290.59|28
1611728470000|2021-01-27 06:21:10|1295.44|1291.44|1295.85|1291.85|1296.12|1292.12|1295.44|1291.44|31
1611728480000|2021-01-27 06:21:20|1295.93|1291.93|1296.09|1292.09|1296.48|1292.48|1295.91|1291.91|24
1611728490000|2021-01-27 06:21:30|1296.07|1292.07|1296.71|1292.71|1296.71|1292.71|1296.05|1292.05|23
1611728500000|2021-01-27 06:21:40|1296.82|1292.82|1297.01|1293.01|1297.18|1293.18|1296.82|1292.82|33
1611728510000|2021-01-27 06:21:50|1297.02|1293.02|1296.91|1292.91|1297.02|1293.02|1296.91|1292.91|27
1611728520000|2021-01-27 06:22:00|1296.92|1292.92|1296.17|1292.17|1297.25|1293.25|1295.63|1291.63|38
1611728530000|2021-01-27 06:22:10|1296.16|1292.16|1296.89|1292.89|1297.18|1293.18|1295.81|1291.81|25
1611728540000|2021-01-27 06:22:20|1296.83|1292.83|1297.42|1293.42|1297.42|1293.42|1296.83|1292.83|31
1611728550000|2021-01-27 06:22:30|1297.25|1293.25|1296.68|1292.68|1297.26|1293.26|1296.68|1292.68|35
1611728560000|2021-01-27 06:22:40|1296.56|1292.56|1296.62|1292.62|1297.11|1293.11|1296.07|1292.07|38
1611728570000|2021-01-27 06:22:50|1296.65|1292.65|1296.48|1292.48|1297.09|1293.09|1296.48|1292.48|33
1611728580000|2021-01-27 06:23:00|1296.2|1292.2|1296.49|1292.49|1296.51|1292.51|1296|1292|25
1611728590000|2021-01-27 06:23:10|1296.53|1292.53|1296.29|1292.29|1296.53|1292.53|1296.28|1292.28|31
1611728600000|2021-01-27 06:23:20|1296.27|1292.27|1295.1|1291.1|1296.44|1292.44|1295.1|1291.1|32
1611728610000|2021-01-27 06:23:30|1295.08|1291.08|1294.96|1290.96|1295.68|1291.68|1294.93|1290.93|33
1611728620000|2021-01-27 06:23:40|1294.97|1290.97|1295.01|1291.01|1295.2|1291.2|1294.81|1290.81|26
1611728630000|2021-01-27 06:23:50|1295.05|1291.05|1295.29|1291.29|1295.29|1291.29|1295.05|1291.05|21
1611728640000|2021-01-27 06:24:00|1295.25|1291.25|1294.66|1290.66|1295.25|1291.25|1294.35|1290.35|23
1611728650000|2021-01-27 06:24:10|1294.63|1290.63|1294.3|1290.3|1294.77|1290.77|1294.13|1290.13|34
1611728660000|2021-01-27 06:24:20|1294.29|1290.29|1294.36|1290.36|1294.38|1290.38|1294.12|1290.12|25
1611728670000|2021-01-27 06:24:30|1294.37|1290.37|1293.47|1289.47|1294.37|1290.37|1293.47|1289.47|30
1611728680000|2021-01-27 06:24:40|1293.46|1289.46|1291.61|1287.61|1293.46|1289.46|1291.46|1287.46|32
1611728690000|2021-01-27 06:24:50|1291.68|1287.68|1291.33|1287.33|1291.69|1287.69|1291.27|1287.27|24
1611728700000|2021-01-27 06:25:00|1291.32|1287.32|1291.48|1287.48|1291.68|1287.68|1291.31|1287.31|33
1611728710000|2021-01-27 06:25:10|1291.47|1287.47|1292.11|1288.11|1292.11|1288.11|1291.47|1287.47|24
1611728720000|2021-01-27 06:25:20|1292.1|1288.1|1292.53|1288.53|1293.71|1289.71|1292.1|1288.1|33
1611728730000|2021-01-27 06:25:30|1292.39|1288.39|1292.57|1288.57|1292.58|1288.58|1292.12|1288.12|26
1611728740000|2021-01-27 06:25:40|1292.56|1288.56|1292.81|1288.81|1292.81|1288.81|1292.2|1288.2|34
1611728750000|2021-01-27 06:25:50|1292.97|1288.97|1293.04|1289.04|1293.21|1289.21|1292.96|1288.96|31
1611728760000|2021-01-27 06:26:00|1293.06|1289.06|1293|1289|1293.1|1289.1|1292.91|1288.91|30
1611728770000|2021-01-27 06:26:10|1293.04|1289.04|1290.92|1286.92|1293.13|1289.13|1290.86|1286.86|36
1611728780000|2021-01-27 06:26:20|1290.98|1286.98|1290.84|1286.84|1291.15|1287.15|1290.73|1286.73|34
1611728790000|2021-01-27 06:26:30|1290.81|1286.81|1290.49|1286.49|1290.82|1286.82|1290.38|1286.38|28
1611728800000|2021-01-27 06:26:40|1290.47|1286.47|1291.42|1287.42|1291.42|1287.42|1290.47|1286.47|36
1611728810000|2021-01-27 06:26:50|1291.43|1287.43|1290.73|1286.73|1291.49|1287.49|1290.7|1286.7|32
1611728820000|2021-01-27 06:27:00|1290.71|1286.71|1289.98|1285.98|1290.71|1286.71|1289.96|1285.96|17
1611728830000|2021-01-27 06:27:10|1290|1286|1289.6|1285.6|1290.14|1286.14|1289.57|1285.57|10
1611728840000|2021-01-27 06:27:20|1289.57|1285.57|1289.65|1285.65|1289.72|1285.72|1289.57|1285.57|16
1611728850000|2021-01-27 06:27:30|1289.54|1285.54|1288.68|1284.68|1289.73|1285.73|1288.64|1284.64|18
1611728860000|2021-01-27 06:27:40|1288.64|1284.64|1288.15|1284.15|1288.64|1284.64|1288.11|1284.11|36
1611728870000|2021-01-27 06:27:50|1288.09|1284.09|1287.61|1283.61|1288.09|1284.09|1287.55|1283.55|30
1611728880000|2021-01-27 06:28:00|1287.62|1283.62|1289.39|1285.39|1289.39|1285.39|1287.61|1283.61|32
1611728890000|2021-01-27 06:28:10|1289.3|1285.3|1288.42|1284.42|1289.34|1285.34|1288.28|1284.28|35
1611728900000|2021-01-27 06:28:20|1288.43|1284.43|1288.24|1284.24|1288.43|1284.43|1288.18|1284.18|24
1611728910000|2021-01-27 06:28:30|1288.23|1284.23|1288.4|1284.4|1288.41|1284.41|1287.9|1283.9|14
1611728920000|2021-01-27 06:28:40|1288.19|1284.19|1287.25|1283.25|1288.19|1284.19|1287.24|1283.24|33
1611728930000|2021-01-27 06:28:50|1287.18|1283.18|1286.87|1282.87|1287.18|1283.18|1286.83|1282.83|33
1611728940000|2021-01-27 06:29:00|1286.86|1282.86|1287.95|1283.95|1287.95|1283.95|1286.86|1282.86|38
1611728950000|2021-01-27 06:29:10|1287.93|1283.93|1288.12|1284.12|1288.16|1284.16|1287.59|1283.59|35
1611728960000|2021-01-27 06:29:20|1288.14|1284.14|1288.93|1284.93|1288.93|1284.93|1288.14|1284.14|30
1611728970000|2021-01-27 06:29:30|1288.89|1284.89|1288.97|1284.97|1289.07|1285.07|1288.82|1284.82|29
1611728980000|2021-01-27 06:29:40|1288.96|1284.96|1290.31|1286.31|1290.31|1286.31|1288.96|1284.96|25
1611728990000|2021-01-27 06:29:50|1290.25|1286.25|1291.45|1287.45|1291.45|1287.45|1290.25|1286.25|25
1611729000000|2021-01-27 06:30:00|1291.42|1287.42|1290.17|1286.17|1291.42|1287.42|1290.08|1286.08|35
1611729010000|2021-01-27 06:30:10|1290.43|1286.43|1289.62|1285.62|1290.43|1286.43|1289.62|1285.62|34
1611729020000|2021-01-27 06:30:20|1289.63|1285.63|1289.65|1285.65|1289.68|1285.68|1289.1|1285.1|30
1611729030000|2021-01-27 06:30:30|1289.63|1285.63|1289.87|1285.87|1290.24|1286.24|1289.63|1285.63|31
1611729040000|2021-01-27 06:30:40|1289.86|1285.86|1290.16|1286.16|1290.18|1286.18|1289.83|1285.83|25
1611729050000|2021-01-27 06:30:50|1290.17|1286.17|1289.83|1285.83|1290.22|1286.22|1289.82|1285.82|29
1611729060000|2021-01-27 06:31:00|1290.02|1286.02|1291.31|1287.31|1291.31|1287.31|1289.82|1285.82|28
1611729070000|2021-01-27 06:31:10|1291.34|1287.34|1292.27|1288.27|1292.27|1288.27|1291.34|1287.34|18
1611729080000|2021-01-27 06:31:20|1292.33|1288.33|1292.33|1288.33|1292.4|1288.4|1292.27|1288.27|9
1611729090000|2021-01-27 06:31:30|1292.35|1288.35|1292.54|1288.54|1292.54|1288.54|1292.33|1288.33|14
1611729100000|2021-01-27 06:31:40|1292.56|1288.56|1292.41|1288.41|1292.89|1288.89|1292.41|1288.41|26
1611729110000|2021-01-27 06:31:50|1292.43|1288.43|1293.6|1289.6|1293.61|1289.61|1292.43|1288.43|21
1611729120000|2021-01-27 06:32:00|1293.61|1289.61|1292.01|1288.01|1293.61|1289.61|1292.01|1288.01|36
1611729130000|2021-01-27 06:32:10|1291.98|1287.98|1292.5|1288.5|1292.5|1288.5|1291.77|1287.77|30
1611729140000|2021-01-27 06:32:20|1292.34|1288.34|1292.4|1288.4|1292.72|1288.72|1292.32|1288.32|28
1611729150000|2021-01-27 06:32:30|1292.42|1288.42|1292.73|1288.73|1292.75|1288.75|1292.4|1288.4|30
1611729160000|2021-01-27 06:32:40|1292.71|1288.71|1292.86|1288.86|1292.86|1288.86|1292.67|1288.67|20
1611729170000|2021-01-27 06:32:50|1292.93|1288.93|1293.42|1289.42|1293.47|1289.47|1292.82|1288.82|23
1611729180000|2021-01-27 06:33:00|1293.43|1289.43|1294.06|1290.06|1294.06|1290.06|1293.42|1289.42|21
1611729190000|2021-01-27 06:33:10|1294.08|1290.08|1295.32|1291.32|1295.39|1291.39|1294.08|1290.08|30
1611729200000|2021-01-27 06:33:20|1295.31|1291.31|1295.55|1291.55|1295.62|1291.62|1295.31|1291.31|25
1611729210000|2021-01-27 06:33:30|1295.54|1291.54|1295.59|1291.59|1295.72|1291.72|1295.39|1291.39|31
1611729220000|2021-01-27 06:33:40|1295.6|1291.6|1295.88|1291.88|1295.94|1291.94|1295.6|1291.6|21
1611729230000|2021-01-27 06:33:50|1295.92|1291.92|1295.93|1291.93|1295.98|1291.98|1295.86|1291.86|12
1611729240000|2021-01-27 06:34:00|1295.97|1291.97|1296.36|1292.36|1296.36|1292.36|1295.93|1291.93|18
1611729250000|2021-01-27 06:34:10|1296.34|1292.34|1296.3|1292.3|1296.46|1292.46|1296.26|1292.26|12
1611729260000|2021-01-27 06:34:20|1296.31|1292.31|1296.68|1292.68|1296.72|1292.72|1296.3|1292.3|25
1611729270000|2021-01-27 06:34:30|1296.71|1292.71|1296.8|1292.8|1296.81|1292.81|1296.66|1292.66|24
1611729280000|2021-01-27 06:34:40|1296.81|1292.81|1297.15|1293.15|1297.16|1293.16|1296.81|1292.81|26
1611729290000|2021-01-27 06:34:50|1297.14|1293.14|1297.22|1293.22|1297.23|1293.23|1297.14|1293.14|10
1611729300000|2021-01-27 06:35:00|1297.34|1293.34|1297.37|1293.37|1297.44|1293.44|1297.33|1293.33|21
1611729310000|2021-01-27 06:35:10|1297.35|1293.35|1296.85|1292.85|1297.35|1293.35|1296.85|1292.85|25
1611729320000|2021-01-27 06:35:20|1296.71|1292.71|1296.2|1292.2|1296.78|1292.78|1296.12|1292.12|32
1611729330000|2021-01-27 06:35:30|1296.18|1292.18|1295.94|1291.94|1296.18|1292.18|1295.39|1291.39|38
1611729340000|2021-01-27 06:35:40|1295.99|1291.99|1295.88|1291.88|1296.06|1292.06|1295.85|1291.85|30
1611729350000|2021-01-27 06:35:50|1295.9|1291.9|1296.08|1292.08|1296.08|1292.08|1295.79|1291.79|31
1611729360000|2021-01-27 06:36:00|1296.09|1292.09|1296.7|1292.7|1296.7|1292.7|1296.09|1292.09|16
1611729370000|2021-01-27 06:36:10|1296.69|1292.69|1296.14|1292.14|1296.7|1292.7|1296.03|1292.03|22
1611729380000|2021-01-27 06:36:20|1296.12|1292.12|1295.66|1291.66|1296.12|1292.12|1295.64|1291.64|28
1611729390000|2021-01-27 06:36:30|1295.63|1291.63|1295.83|1291.83|1295.9|1291.9|1295.63|1291.63|30
1611729400000|2021-01-27 06:36:40|1295.84|1291.84|1295.71|1291.71|1295.92|1291.92|1295.62|1291.62|30
1611729410000|2021-01-27 06:36:50|1295.69|1291.69|1296.51|1292.51|1296.68|1292.68|1295.69|1291.69|29
1611729420000|2021-01-27 06:37:00|1296.48|1292.48|1295.61|1291.61|1296.48|1292.48|1295.61|1291.61|33
1611729430000|2021-01-27 06:37:10|1295.68|1291.68|1295.82|1291.82|1295.82|1291.82|1295.67|1291.67|30
1611729440000|2021-01-27 06:37:20|1295.81|1291.81|1295.89|1291.89|1296.27|1292.27|1295.64|1291.64|27
1611729450000|2021-01-27 06:37:30|1295.9|1291.9|1295.57|1291.57|1296.14|1292.14|1295.54|1291.54|31
1611729460000|2021-01-27 06:37:40|1295.56|1291.56|1295.62|1291.62|1295.63|1291.63|1295.17|1291.17|25
1611729470000|2021-01-27 06:37:50|1295.66|1291.66|1295.81|1291.81|1296.18|1292.18|1295.55|1291.55|28
1611729480000|2021-01-27 06:38:00|1295.82|1291.82|1296.48|1292.48|1296.59|1292.59|1295.75|1291.75|21
1611729490000|2021-01-27 06:38:10|1296.47|1292.47|1296.23|1292.23|1296.55|1292.55|1296.21|1292.21|26
1611729500000|2021-01-27 06:38:20|1296.2|1292.2|1294.92|1290.92|1296.27|1292.27|1294.91|1290.91|28
1611729510000|2021-01-27 06:38:30|1295.17|1291.17|1295.11|1291.11|1295.17|1291.17|1295.05|1291.05|9
1611729520000|2021-01-27 06:38:40|1295.22|1291.22|1295.65|1291.65|1295.72|1291.72|1295.19|1291.19|30
1611729530000|2021-01-27 06:38:50|1295.62|1291.62|1293.69|1289.69|1295.64|1291.64|1293.69|1289.69|31
1611729540000|2021-01-27 06:39:00|1293.75|1289.75|1294.32|1290.32|1294.64|1290.64|1293.7|1289.7|24
1611729550000|2021-01-27 06:39:10|1294.3|1290.3|1294.25|1290.25|1294.35|1290.35|1294.16|1290.16|24
1611729560000|2021-01-27 06:39:20|1294.27|1290.27|1294.35|1290.35|1294.35|1290.35|1294.19|1290.19|35
1611729570000|2021-01-27 06:39:30|1294.33|1290.33|1294.39|1290.39|1294.44|1290.44|1294.25|1290.25|12
1611729580000|2021-01-27 06:39:40|1294.38|1290.38|1293.64|1289.64|1294.42|1290.42|1293.64|1289.64|13
1611729590000|2021-01-27 06:39:50|1293.63|1289.63|1294.11|1290.11|1294.11|1290.11|1293.63|1289.63|36
1611729600000|2021-01-27 06:40:00|1294.1|1290.1|1294.08|1290.08|1294.13|1290.13|1293.99|1289.99|10
1611729610000|2021-01-27 06:40:10|1293.89|1289.89|1293.56|1289.56|1293.89|1289.89|1293.56|1289.56|18
1611729620000|2021-01-27 06:40:20|1293.59|1289.59|1290.32|1286.32|1293.59|1289.59|1290.32|1286.32|35
1611729630000|2021-01-27 06:40:30|1290.3|1286.3|1288.62|1284.62|1290.3|1286.3|1288.3|1284.3|37
1611729640000|2021-01-27 06:40:40|1288.61|1284.61|1288.97|1284.97|1289.12|1285.12|1287.39|1283.39|35
1611729650000|2021-01-27 06:40:50|1289.06|1285.06|1289.11|1285.11|1289.73|1285.73|1288.96|1284.96|34
1611729660000|2021-01-27 06:41:00|1289.09|1285.09|1291.9|1287.9|1291.9|1287.9|1288.89|1284.89|35
1611729670000|2021-01-27 06:41:10|1291.72|1287.72|1290.37|1286.37|1291.72|1287.72|1289.85|1285.85|35
1611729680000|2021-01-27 06:41:20|1290.3|1286.3|1290.31|1286.31|1291.46|1287.46|1290.2|1286.2|34
1611729690000|2021-01-27 06:41:30|1290.47|1286.47|1291.3|1287.3|1291.46|1287.46|1290.47|1286.47|34
1611729700000|2021-01-27 06:41:40|1291.12|1287.12|1290.83|1286.83|1291.15|1287.15|1290.79|1286.79|27
1611729710000|2021-01-27 06:41:50|1290.84|1286.84|1290.36|1286.36|1291.19|1287.19|1290.32|1286.32|34
1611729720000|2021-01-27 06:42:00|1290.37|1286.37|1290.66|1286.66|1290.68|1286.68|1290.36|1286.36|22
1611729730000|2021-01-27 06:42:10|1290.67|1286.67|1290.93|1286.93|1290.96|1286.96|1290.61|1286.61|32
1611729740000|2021-01-27 06:42:20|1290.94|1286.94|1291.09|1287.09|1291.5|1287.5|1290.94|1286.94|31
1611729750000|2021-01-27 06:42:30|1291.08|1287.08|1291.37|1287.37|1291.49|1287.49|1290.69|1286.69|35
1611729760000|2021-01-27 06:42:40|1291.33|1287.33|1291.3|1287.3|1291.34|1287.34|1291.29|1287.29|5
1611729770000|2021-01-27 06:42:50|1291.34|1287.34|1292.18|1288.18|1292.43|1288.43|1291.34|1287.34|19
1611729780000|2021-01-27 06:43:00|1292.2|1288.2|1293.34|1289.34|1293.36|1289.36|1292.2|1288.2|24
1611729790000|2021-01-27 06:43:10|1293.36|1289.36|1293.07|1289.07|1293.36|1289.36|1292.17|1288.17|34
1611729800000|2021-01-27 06:43:20|1293.06|1289.06|1293.12|1289.12|1293.27|1289.27|1292.87|1288.87|32
1611729810000|2021-01-27 06:43:30|1293.09|1289.09|1293.25|1289.25|1293.25|1289.25|1292.71|1288.71|22
1611729820000|2021-01-27 06:43:40|1293.23|1289.23|1294.62|1290.62|1294.78|1290.78|1293.17|1289.17|29
1611729830000|2021-01-27 06:43:50|1294.56|1290.56|1294.65|1290.65|1295.21|1291.21|1294.56|1290.56|28
1611729840000|2021-01-27 06:44:00|1294.62|1290.62|1294.22|1290.22|1294.67|1290.67|1293.87|1289.87|32
1611729850000|2021-01-27 06:44:10|1294.19|1290.19|1293.36|1289.36|1294.19|1290.19|1293.36|1289.36|32
1611729860000|2021-01-27 06:44:20|1293.32|1289.32|1293.65|1289.65|1293.76|1289.76|1293.32|1289.32|31
1611729870000|2021-01-27 06:44:30|1293.68|1289.68|1294.04|1290.04|1294.04|1290.04|1293.56|1289.56|31
1611729880000|2021-01-27 06:44:40|1294|1290|1294.47|1290.47|1294.47|1290.47|1293.93|1289.93|24
1611729890000|2021-01-27 06:44:50|1294.49|1290.49|1294.32|1290.32|1294.61|1290.61|1294.32|1290.32|28
1611729900000|2021-01-27 06:45:00|1294.31|1290.31|1293.48|1289.48|1294.31|1290.31|1293.47|1289.47|33
1611729910000|2021-01-27 06:45:10|1293.45|1289.45|1293.71|1289.71|1293.71|1289.71|1293.25|1289.25|22
1611729920000|2021-01-27 06:45:20|1293.73|1289.73|1292.47|1288.47|1293.73|1289.73|1292.45|1288.45|33
1611729930000|2021-01-27 06:45:30|1292.48|1288.48|1292.27|1288.27|1292.48|1288.48|1292.27|1288.27|23
1611729940000|2021-01-27 06:45:40|1292.47|1288.47|1293.81|1289.81|1293.81|1289.81|1292.26|1288.26|26
1611729950000|2021-01-27 06:45:50|1293.8|1289.8|1293.7|1289.7|1293.85|1289.85|1293.58|1289.58|24
1611729960000|2021-01-27 06:46:00|1293.68|1289.68|1294.43|1290.43|1294.43|1290.43|1293.64|1289.64|24
1611729970000|2021-01-27 06:46:10|1294.45|1290.45|1294.64|1290.64|1294.65|1290.65|1294.31|1290.31|28
1611729980000|2021-01-27 06:46:20|1294.66|1290.66|1294.37|1290.37|1294.7|1290.7|1294.05|1290.05|30
1611729990000|2021-01-27 06:46:30|1294.32|1290.32|1294.65|1290.65|1294.67|1290.67|1294.32|1290.32|28
1611730000000|2021-01-27 06:46:40|1294.72|1290.72|1294.27|1290.27|1294.78|1290.78|1294.27|1290.27|27
1611730010000|2021-01-27 06:46:50|1294.28|1290.28|1293.68|1289.68|1294.28|1290.28|1293.64|1289.64|31
1611730020000|2021-01-27 06:47:00|1293.73|1289.73|1294.38|1290.38|1294.41|1290.41|1293.71|1289.71|25
1611730030000|2021-01-27 06:47:10|1294.55|1290.55|1294.38|1290.38|1294.55|1290.55|1294.29|1290.29|29
1611730040000|2021-01-27 06:47:20|1294.4|1290.4|1294.72|1290.72|1294.73|1290.73|1294.37|1290.37|24
1611730050000|2021-01-27 06:47:30|1294.74|1290.74|1295.92|1291.92|1295.92|1291.92|1294.7|1290.7|28
1611730060000|2021-01-27 06:47:40|1295.93|1291.93|1296.07|1292.07|1296.07|1292.07|1295.81|1291.81|27
1611730070000|2021-01-27 06:47:50|1296.14|1292.14|1296|1292|1296.28|1292.28|1295.81|1291.81|16
1611730080000|2021-01-27 06:48:00|1296.05|1292.05|1296.09|1292.09|1296.16|1292.16|1296.04|1292.04|23
1611730090000|2021-01-27 06:48:10|1296.08|1292.08|1296.04|1292.04|1296.08|1292.08|1295.94|1291.94|20
1611730100000|2021-01-27 06:48:20|1296.08|1292.08|1295.66|1291.66|1296.09|1292.09|1295.66|1291.66|27
1611730110000|2021-01-27 06:48:30|1295.67|1291.67|1295.54|1291.54|1295.69|1291.69|1294.99|1290.99|32
1611730120000|2021-01-27 06:48:40|1295.68|1291.68|1296.48|1292.48|1296.48|1292.48|1295.67|1291.67|16
1611730130000|2021-01-27 06:48:50|1296.4|1292.4|1296.38|1292.38|1296.47|1292.47|1296.29|1292.29|24
1611730140000|2021-01-27 06:49:00|1296.31|1292.31|1296.5|1292.5|1296.55|1292.55|1296.31|1292.31|17
1611730150000|2021-01-27 06:49:10|1296.51|1292.51|1296.33|1292.33|1296.53|1292.53|1296.25|1292.25|22
1611730160000|2021-01-27 06:49:20|1296.28|1292.28|1296.36|1292.36|1296.39|1292.39|1296.28|1292.28|11
1611730170000|2021-01-27 06:49:30|1296.35|1292.35|1296.92|1292.92|1296.94|1292.94|1296.35|1292.35|15
1611730180000|2021-01-27 06:49:40|1296.72|1292.72|1297.14|1293.14|1297.14|1293.14|1296.71|1292.71|20
1611730190000|2021-01-27 06:49:50|1297.24|1293.24|1297.33|1293.33|1297.34|1293.34|1297.24|1293.24|11
1611730200000|2021-01-27 06:50:00|1297.3|1293.3|1298.14|1294.14|1298.17|1294.17|1297.3|1293.3|20
1611730210000|2021-01-27 06:50:10|1298.1|1294.1|1297.16|1293.16|1298.1|1294.1|1296.77|1292.77|31
1611730220000|2021-01-27 06:50:20|1297.17|1293.17|1297.12|1293.12|1297.85|1293.85|1297.05|1293.05|27
1611730230000|2021-01-27 06:50:30|1297.16|1293.16|1297.09|1293.09|1297.23|1293.23|1296.96|1292.96|23
1611730240000|2021-01-27 06:50:40|1297.12|1293.12|1296.43|1292.43|1297.12|1293.12|1296.41|1292.41|18
1611730250000|2021-01-27 06:50:50|1296.42|1292.42|1296.4|1292.4|1296.51|1292.51|1296.39|1292.39|16
1611730260000|2021-01-27 06:51:00|1296.23|1292.23|1296.73|1292.73|1296.73|1292.73|1296.17|1292.17|21
1611730270000|2021-01-27 06:51:10|1296.99|1292.99|1296.94|1292.94|1297.04|1293.04|1296.94|1292.94|18
1611730280000|2021-01-27 06:51:20|1296.95|1292.95|1296.79|1292.79|1297.22|1293.22|1296.74|1292.74|21
1611730290000|2021-01-27 06:51:30|1296.82|1292.82|1296.77|1292.77|1296.85|1292.85|1296.69|1292.69|15
1611730300000|2021-01-27 06:51:40|1296.78|1292.78|1296.78|1292.78|1296.78|1292.78|1296.76|1292.76|5
1611730310000|2021-01-27 06:51:50|1296.76|1292.76|1296.22|1292.22|1296.76|1292.76|1296.22|1292.22|21
1611730320000|2021-01-27 06:52:00|1296.23|1292.23|1295.7|1291.7|1296.23|1292.23|1295.66|1291.66|28
1611730330000|2021-01-27 06:52:10|1295.69|1291.69|1295.76|1291.76|1295.88|1291.88|1295.68|1291.68|25
1611730340000|2021-01-27 06:52:20|1295.77|1291.77|1295.4|1291.4|1295.78|1291.78|1295.31|1291.31|23
1611730350000|2021-01-27 06:52:30|1295.36|1291.36|1295.41|1291.41|1295.54|1291.54|1295.24|1291.24|22
1611730360000|2021-01-27 06:52:40|1295.42|1291.42|1295.31|1291.31|1295.46|1291.46|1295.28|1291.28|25
1611730370000|2021-01-27 06:52:50|1295.3|1291.3|1295.22|1291.22|1295.3|1291.3|1295.19|1291.19|18
1611730380000|2021-01-27 06:53:00|1295.23|1291.23|1296.85|1292.85|1297.41|1293.41|1295.23|1291.23|33
1611730390000|2021-01-27 06:53:10|1296.91|1292.91|1297.53|1293.53|1297.54|1293.54|1296.91|1292.91|30
1611730400000|2021-01-27 06:53:20|1297.52|1293.52|1296.77|1292.77|1297.53|1293.53|1296.74|1292.74|30
1611730410000|2021-01-27 06:53:30|1296.76|1292.76|1296.18|1292.18|1296.87|1292.87|1296.17|1292.17|24
1611730420000|2021-01-27 06:53:40|1296.22|1292.22|1296.17|1292.17|1296.43|1292.43|1295.98|1291.98|30
1611730430000|2021-01-27 06:53:50|1296.13|1292.13|1296.05|1292.05|1296.13|1292.13|1296.02|1292.02|11
1611730440000|2021-01-27 06:54:00|1296.03|1292.03|1295.4|1291.4|1296.07|1292.07|1295.22|1291.22|29
1611730450000|2021-01-27 06:54:10|1295.41|1291.41|1295.23|1291.23|1295.42|1291.42|1295.23|1291.23|12
1611730460000|2021-01-27 06:54:20|1295.2|1291.2|1294.55|1290.55|1295.21|1291.21|1294.55|1290.55|13
1611730470000|2021-01-27 06:54:30|1294.37|1290.37|1293.81|1289.81|1294.39|1290.39|1293.81|1289.81|19
1611730480000|2021-01-27 06:54:40|1293.64|1289.64|1292.74|1288.74|1293.67|1289.67|1292.74|1288.74|27
1611730490000|2021-01-27 06:54:50|1292.64|1288.64|1292.77|1288.77|1292.82|1288.82|1292.51|1288.51|31
1611730500000|2021-01-27 06:55:00|1292.56|1288.56|1291.03|1287.03|1292.56|1288.56|1291.03|1287.03|30
1611730510000|2021-01-27 06:55:10|1291.02|1287.02|1291.01|1287.01|1291.75|1287.75|1290.83|1286.83|28
1611730520000|2021-01-27 06:55:20|1291.02|1287.02|1291.67|1287.67|1291.67|1287.67|1291.01|1287.01|24
1611730530000|2021-01-27 06:55:30|1291.68|1287.68|1293.49|1289.49|1293.59|1289.59|1291.68|1287.68|32
1611730540000|2021-01-27 06:55:40|1293.5|1289.5|1292.55|1288.55|1293.58|1289.58|1292.51|1288.51|33
1611730550000|2021-01-27 06:55:50|1292.53|1288.53|1292.74|1288.74|1293.12|1289.12|1292.41|1288.41|27
1611730560000|2021-01-27 06:56:00|1292.75|1288.75|1293.96|1289.96|1294.03|1290.03|1292.73|1288.73|36
1611730570000|2021-01-27 06:56:10|1294.02|1290.02|1294.59|1290.59|1295.08|1291.08|1294.02|1290.02|27
1611730580000|2021-01-27 06:56:20|1294.6|1290.6|1295.2|1291.2|1295.42|1291.42|1294.6|1290.6|19
1611730590000|2021-01-27 06:56:30|1295.21|1291.21|1295.38|1291.38|1295.49|1291.49|1295.21|1291.21|19
1611730600000|2021-01-27 06:56:40|1295.5|1291.5|1296.11|1292.11|1296.11|1292.11|1295.5|1291.5|13
1611730610000|2021-01-27 06:56:50|1296.15|1292.15|1298.03|1294.03|1298.03|1294.03|1296.07|1292.07|30
1611730620000|2021-01-27 06:57:00|1298.02|1294.02|1297.9|1293.9|1298.15|1294.15|1297.69|1293.69|34
1611730630000|2021-01-27 06:57:10|1297.91|1293.91|1297.21|1293.21|1298.06|1294.06|1297.12|1293.12|28
1611730640000|2021-01-27 06:57:20|1297.27|1293.27|1297.08|1293.08|1297.47|1293.47|1297.03|1293.03|29
1611730650000|2021-01-27 06:57:30|1297.07|1293.07|1296.09|1292.09|1297.07|1293.07|1296.09|1292.09|27
1611730660000|2021-01-27 06:57:40|1296.08|1292.08|1295.52|1291.52|1296.09|1292.09|1295.52|1291.52|31
1611730670000|2021-01-27 06:57:50|1295.58|1291.58|1295.99|1291.99|1296.26|1292.26|1295.58|1291.58|38
1611730680000|2021-01-27 06:58:00|1296.37|1292.37|1296.37|1292.37|1296.62|1292.62|1296.3|1292.3|31
1611730690000|2021-01-27 06:58:10|1296.12|1292.12|1295.86|1291.86|1296.37|1292.37|1295.68|1291.68|32
1611730700000|2021-01-27 06:58:20|1295.77|1291.77|1295.26|1291.26|1295.77|1291.77|1295.18|1291.18|29
1611730710000|2021-01-27 06:58:30|1295.29|1291.29|1295.74|1291.74|1295.75|1291.75|1295.29|1291.29|17
1611730720000|2021-01-27 06:58:40|1295.76|1291.76|1295.33|1291.33|1295.76|1291.76|1295.33|1291.33|14
1611730730000|2021-01-27 06:58:50|1295.27|1291.27|1295.86|1291.86|1295.86|1291.86|1295.26|1291.26|23
1611730740000|2021-01-27 06:59:00|1295.85|1291.85|1295.84|1291.84|1295.85|1291.85|1295.81|1291.81|15
1611730750000|2021-01-27 06:59:10|1295.83|1291.83|1295.27|1291.27|1295.84|1291.84|1295.27|1291.27|29
1611730760000|2021-01-27 06:59:20|1295.16|1291.16|1295.12|1291.12|1295.16|1291.16|1294.48|1290.48|26
1611730770000|2021-01-27 06:59:30|1295.17|1291.17|1295.58|1291.58|1295.6|1291.6|1294.95|1290.95|26
1611730780000|2021-01-27 06:59:40|1295.57|1291.57|1296.19|1292.19|1296.23|1292.23|1295.57|1291.57|23
1611730790000|2021-01-27 06:59:50|1296.18|1292.18|1295.94|1291.94|1296.19|1292.19|1295.77|1291.77|33
1611730800000|2021-01-27 07:00:00|1295.93|1291.93|1295.9|1291.9|1295.99|1291.99|1295.87|1291.87|27
1611730810000|2021-01-27 07:00:10|1295.84|1291.84|1293.91|1289.91|1295.84|1291.84|1293.91|1289.91|36
1611730820000|2021-01-27 07:00:20|1293.65|1289.65|1293.69|1289.69|1293.76|1289.76|1293.61|1289.61|21
1611730830000|2021-01-27 07:00:30|1293.7|1289.7|1295.4|1291.4|1295.45|1291.45|1293.7|1289.7|31
1611730840000|2021-01-27 07:00:40|1295.44|1291.44|1295.57|1291.57|1295.74|1291.74|1295.44|1291.44|23
1611730850000|2021-01-27 07:00:50|1295.59|1291.59|1295.59|1291.59|1295.61|1291.61|1295.42|1291.42|22
1611730860000|2021-01-27 07:01:00|1295.63|1291.63|1296.65|1292.65|1296.65|1292.65|1295.28|1291.28|31
1611730870000|2021-01-27 07:01:10|1296.63|1292.63|1296.49|1292.49|1296.72|1292.72|1296.45|1292.45|28
1611730880000|2021-01-27 07:01:20|1296.38|1292.38|1296.64|1292.64|1296.67|1292.67|1295.39|1291.39|34
1611730890000|2021-01-27 07:01:30|1296.71|1292.71|1296.41|1292.41|1296.73|1292.73|1296.3|1292.3|33
1611730900000|2021-01-27 07:01:40|1296.4|1292.4|1296.55|1292.55|1296.55|1292.55|1296.18|1292.18|25
1611730910000|2021-01-27 07:01:50|1296.57|1292.57|1296.16|1292.16|1296.57|1292.57|1296.03|1292.03|33
1611730920000|2021-01-27 07:02:00|1296.19|1292.19|1295.93|1291.93|1296.21|1292.21|1295.52|1291.52|17
1611730930000|2021-01-27 07:02:10|1295.95|1291.95|1295.62|1291.62|1295.95|1291.95|1295.61|1291.61|21
1611730940000|2021-01-27 07:02:20|1295.61|1291.61|1294.69|1290.69|1295.61|1291.61|1294.69|1290.69|25
1611730950000|2021-01-27 07:02:30|1294.72|1290.72|1294.69|1290.69|1294.75|1290.75|1294.52|1290.52|24
1611730960000|2021-01-27 07:02:40|1294.9|1290.9|1294.63|1290.63|1294.9|1290.9|1294.56|1290.56|27
1611730970000|2021-01-27 07:02:50|1294.62|1290.62|1295.18|1291.18|1295.18|1291.18|1294.6|1290.6|26
1611730980000|2021-01-27 07:03:00|1295.15|1291.15|1295.99|1291.99|1295.99|1291.99|1295.15|1291.15|20
1611730990000|2021-01-27 07:03:10|1295.98|1291.98|1296.11|1292.11|1296.25|1292.25|1295.51|1291.51|31
1611731000000|2021-01-27 07:03:20|1296.07|1292.07|1296.19|1292.19|1296.19|1292.19|1296|1292|29
1611731010000|2021-01-27 07:03:30|1296.18|1292.18|1295.42|1291.42|1296.18|1292.18|1295.36|1291.36|30
1611731020000|2021-01-27 07:03:40|1295.3|1291.3|1295.12|1291.12|1295.46|1291.46|1295.1|1291.1|23
1611731030000|2021-01-27 07:03:50|1295.17|1291.17|1295.24|1291.24|1295.26|1291.26|1295.09|1291.09|34
1611731040000|2021-01-27 07:04:00|1295.29|1291.29|1295.44|1291.44|1295.44|1291.44|1295.12|1291.12|12
1611731050000|2021-01-27 07:04:10|1295.45|1291.45|1295.4|1291.4|1295.45|1291.45|1295.38|1291.38|11
1611731060000|2021-01-27 07:04:20|1295.41|1291.41|1295.12|1291.12|1295.41|1291.41|1295.12|1291.12|14
1611731070000|2021-01-27 07:04:30|1295.04|1291.04|1294.56|1290.56|1295.04|1291.04|1294.55|1290.55|18
1611731080000|2021-01-27 07:04:40|1294.53|1290.53|1294.21|1290.21|1294.53|1290.53|1294.19|1290.19|22
1611731090000|2021-01-27 07:04:50|1294.27|1290.27|1293.33|1289.33|1294.27|1290.27|1293.22|1289.22|28
1611731100000|2021-01-27 07:05:00|1293.45|1289.45|1294.62|1290.62|1294.62|1290.62|1293.45|1289.45|26
1611731110000|2021-01-27 07:05:10|1294.6|1290.6|1294.69|1290.69|1294.78|1290.78|1294.59|1290.59|9
1611731120000|2021-01-27 07:05:20|1294.7|1290.7|1294.64|1290.64|1294.75|1290.75|1294.64|1290.64|12
1611731130000|2021-01-27 07:05:30|1294.58|1290.58|1294.05|1290.05|1294.58|1290.58|1294.05|1290.05|23
1611731140000|2021-01-27 07:05:40|1294.06|1290.06|1293.21|1289.21|1294.06|1290.06|1293.01|1289.01|21
1611731150000|2021-01-27 07:05:50|1293.18|1289.18|1293.11|1289.11|1293.25|1289.25|1293|1289|21
1611731160000|2021-01-27 07:06:00|1293.08|1289.08|1293.17|1289.17|1293.41|1289.41|1292.97|1288.97|25
1611731170000|2021-01-27 07:06:10|1293.15|1289.15|1293.13|1289.13|1293.15|1289.15|1292.79|1288.79|30
1611731180000|2021-01-27 07:06:20|1293.14|1289.14|1292.95|1288.95|1293.45|1289.45|1292.87|1288.87|24
1611731190000|2021-01-27 07:06:30|1292.94|1288.94|1292.81|1288.81|1292.98|1288.98|1292.75|1288.75|12
1611731200000|2021-01-27 07:06:40|1292.82|1288.82|1293.5|1289.5|1293.53|1289.53|1292.82|1288.82|21
1611731210000|2021-01-27 07:06:50|1293.55|1289.55|1293.11|1289.11|1293.56|1289.56|1292.96|1288.96|24
1611731220000|2021-01-27 07:07:00|1293.12|1289.12|1292.73|1288.73|1293.37|1289.37|1292.71|1288.71|22
1611731230000|2021-01-27 07:07:10|1292.64|1288.64|1292.42|1288.42|1292.91|1288.91|1292.42|1288.42|16
1611731240000|2021-01-27 07:07:20|1292.2|1288.2|1291.34|1287.34|1292.2|1288.2|1291.34|1287.34|22
1611731250000|2021-01-27 07:07:30|1291.33|1287.33|1290.69|1286.69|1291.33|1287.33|1290.69|1286.69|26
1611731260000|2021-01-27 07:07:40|1290.65|1286.65|1290.14|1286.14|1290.69|1286.69|1290.14|1286.14|25
1611731270000|2021-01-27 07:07:50|1290.05|1286.05|1290.28|1286.28|1290.32|1286.32|1290.05|1286.05|9
1611731280000|2021-01-27 07:08:00|1290.31|1286.31|1290.32|1286.32|1290.58|1286.58|1290.31|1286.31|26
1611731290000|2021-01-27 07:08:10|1290.29|1286.29|1290.62|1286.62|1290.97|1286.97|1290.28|1286.28|36
1611731300000|2021-01-27 07:08:20|1290.63|1286.63|1290.14|1286.14|1290.72|1286.72|1290.14|1286.14|31
1611731310000|2021-01-27 07:08:30|1290.09|1286.09|1289.75|1285.75|1290.14|1286.14|1289.67|1285.67|36
1611731320000|2021-01-27 07:08:40|1289.74|1285.74|1289.83|1285.83|1289.83|1285.83|1289.61|1285.61|24
1611731330000|2021-01-27 07:08:50|1289.78|1285.78|1291.11|1287.11|1291.2|1287.2|1289.78|1285.78|25
1611731340000|2021-01-27 07:09:00|1291.07|1287.07|1290.47|1286.47|1291.07|1287.07|1290.47|1286.47|36
1611731350000|2021-01-27 07:09:10|1290.44|1286.44|1289.93|1285.93|1290.44|1286.44|1289.81|1285.81|27
1611731360000|2021-01-27 07:09:20|1289.89|1285.89|1289.7|1285.7|1290.12|1286.12|1289.66|1285.66|35
1611731370000|2021-01-27 07:09:30|1289.73|1285.73|1290.14|1286.14|1290.54|1286.54|1289.73|1285.73|34
1611731380000|2021-01-27 07:09:40|1290.22|1286.22|1290.19|1286.19|1290.25|1286.25|1290.14|1286.14|27
1611731390000|2021-01-27 07:09:50|1290.24|1286.24|1290.78|1286.78|1290.78|1286.78|1290.24|1286.24|10
1611731400000|2021-01-27 07:10:00|1290.75|1286.75|1291.01|1287.01|1291.08|1287.08|1290.75|1286.75|23
1611731410000|2021-01-27 07:10:10|1291.03|1287.03|1291.09|1287.09|1291.1|1287.1|1290.73|1286.73|12
1611731420000|2021-01-27 07:10:20|1291.12|1287.12|1290.47|1286.47|1291.14|1287.14|1290.46|1286.46|26
1611731430000|2021-01-27 07:10:30|1290.49|1286.49|1290.34|1286.34|1290.52|1286.52|1290.34|1286.34|20
1611731440000|2021-01-27 07:10:40|1290.33|1286.33|1290.31|1286.31|1290.33|1286.33|1290.25|1286.25|13
1611731450000|2021-01-27 07:10:50|1290.29|1286.29|1289.44|1285.44|1290.29|1286.29|1289.44|1285.44|25
1611731460000|2021-01-27 07:11:00|1289.45|1285.45|1289.55|1285.55|1289.7|1285.7|1289.45|1285.45|22
1611731470000|2021-01-27 07:11:10|1289.54|1285.54|1289.64|1285.64|1289.64|1285.64|1289.4|1285.4|20
1611731480000|2021-01-27 07:11:20|1289.65|1285.65|1289.99|1285.99|1290.11|1286.11|1289.65|1285.65|32
1611731490000|2021-01-27 07:11:30|1290|1286|1289.46|1285.46|1290|1286|1289.45|1285.45|28
1611731500000|2021-01-27 07:11:40|1289.45|1285.45|1290.31|1286.31|1290.31|1286.31|1289.45|1285.45|20
1611731510000|2021-01-27 07:11:50|1290.34|1286.34|1290.32|1286.32|1290.35|1286.35|1290.18|1286.18|28
1611731520000|2021-01-27 07:12:00|1290.34|1286.34|1290.2|1286.2|1290.38|1286.38|1290.19|1286.19|18
1611731530000|2021-01-27 07:12:10|1290.29|1286.29|1290.17|1286.17|1290.31|1286.31|1290.05|1286.05|28
1611731540000|2021-01-27 07:12:20|1290.19|1286.19|1290.04|1286.04|1290.28|1286.28|1289.94|1285.94|21
1611731550000|2021-01-27 07:12:30|1290.37|1286.37|1290.51|1286.51|1290.54|1286.54|1290.29|1286.29|22
1611731560000|2021-01-27 07:12:40|1290.5|1286.5|1290.59|1286.59|1290.6|1286.6|1290.5|1286.5|8
1611731570000|2021-01-27 07:12:50|1290.62|1286.62|1290.31|1286.31|1290.62|1286.62|1290.27|1286.27|23
1611731580000|2021-01-27 07:13:00|1290.25|1286.25|1291.28|1287.28|1291.28|1287.28|1290.25|1286.25|29
1611731590000|2021-01-27 07:13:10|1291.31|1287.31|1291.86|1287.86|1291.86|1287.86|1291.31|1287.31|15
1611731600000|2021-01-27 07:13:20|1291.88|1287.88|1292.87|1288.87|1292.9|1288.9|1291.88|1287.88|21
1611731610000|2021-01-27 07:13:30|1293.04|1289.04|1292.98|1288.98|1293.07|1289.07|1292.98|1288.98|14
1611731620000|2021-01-27 07:13:40|1292.96|1288.96|1293.37|1289.37|1293.37|1289.37|1292.96|1288.96|15
1611731630000|2021-01-27 07:13:50|1293.36|1289.36|1292.29|1288.29|1293.39|1289.39|1292.23|1288.23|22
1611731640000|2021-01-27 07:14:00|1292.22|1288.22|1292.65|1288.65|1292.65|1288.65|1292.12|1288.12|18
1611731650000|2021-01-27 07:14:10|1292.68|1288.68|1292.77|1288.77|1292.77|1288.77|1292.68|1288.68|21
1611731660000|2021-01-27 07:14:20|1292.79|1288.79|1294.19|1290.19|1294.19|1290.19|1292.79|1288.79|29
1611731670000|2021-01-27 07:14:30|1294.2|1290.2|1294.96|1290.96|1294.96|1290.96|1294.2|1290.2|19
1611731680000|2021-01-27 07:14:40|1294.84|1290.84|1294.23|1290.23|1294.85|1290.85|1294.18|1290.18|29
1611731690000|2021-01-27 07:14:50|1294.22|1290.22|1294.29|1290.29|1294.29|1290.29|1294.21|1290.21|16
1611731700000|2021-01-27 07:15:00|1294.3|1290.3|1295.27|1291.27|1295.27|1291.27|1294.27|1290.27|26
1611731710000|2021-01-27 07:15:10|1295.29|1291.29|1295.45|1291.45|1295.8|1291.8|1295.29|1291.29|31
1611731720000|2021-01-27 07:15:20|1295.49|1291.49|1296.63|1292.63|1296.71|1292.71|1295.46|1291.46|32
1611731730000|2021-01-27 07:15:30|1296.64|1292.64|1296.83|1292.83|1296.86|1292.86|1296.45|1292.45|26
1611731740000|2021-01-27 07:15:40|1296.82|1292.82|1297.6|1293.6|1297.76|1293.76|1296.82|1292.82|18
1611731750000|2021-01-27 07:15:50|1297.29|1293.29|1298.52|1294.52|1298.99|1294.99|1297.29|1293.29|35
1611731760000|2021-01-27 07:16:00|1298.45|1294.45|1298.91|1294.91|1298.96|1294.96|1298.4|1294.4|36
1611731770000|2021-01-27 07:16:10|1299.01|1295.01|1299.12|1295.12|1299.26|1295.26|1298.88|1294.88|32
1611731780000|2021-01-27 07:16:20|1299.1|1295.1|1299.07|1295.07|1299.3|1295.3|1299|1295|32
1611731790000|2021-01-27 07:16:30|1299.06|1295.06|1299.03|1295.03|1299.45|1295.45|1299.01|1295.01|30
1611731800000|2021-01-27 07:16:40|1299.01|1295.01|1299.43|1295.43|1299.47|1295.47|1299.01|1295.01|37
1611731810000|2021-01-27 07:16:50|1299.42|1295.42|1299.28|1295.28|1299.49|1295.49|1299.14|1295.14|27
1611731820000|2021-01-27 07:17:00|1299.37|1295.37|1299.42|1295.42|1299.46|1295.46|1299.34|1295.34|17
1611731830000|2021-01-27 07:17:10|1299.43|1295.43|1300.44|1296.44|1300.49|1296.49|1299.36|1295.36|31
1611731840000|2021-01-27 07:17:20|1300.48|1296.48|1301.21|1297.21|1301.21|1297.21|1300.48|1296.48|24
1611731850000|2021-01-27 07:17:30|1301.25|1297.25|1301.18|1297.18|1301.26|1297.26|1301.12|1297.12|20
1611731860000|2021-01-27 07:17:40|1301.25|1297.25|1302.77|1298.77|1302.83|1298.83|1301.21|1297.21|32
1611731870000|2021-01-27 07:17:50|1302.83|1298.83|1304.7|1300.7|1304.7|1300.7|1302.62|1298.62|35
1611731880000|2021-01-27 07:18:00|1304.68|1300.68|1303.79|1299.79|1305.1|1301.1|1303.7|1299.7|35
1611731890000|2021-01-27 07:18:10|1303.77|1299.77|1304.05|1300.05|1304.05|1300.05|1303.32|1299.32|38
1611731900000|2021-01-27 07:18:20|1304.09|1300.09|1305.37|1301.37|1305.37|1301.37|1304.09|1300.09|31
1611731910000|2021-01-27 07:18:30|1305.59|1301.59|1305.78|1301.78|1306.1|1302.1|1305.59|1301.59|29
1611731920000|2021-01-27 07:18:40|1305.76|1301.76|1306.13|1302.13|1306.15|1302.15|1305.39|1301.39|36
1611731930000|2021-01-27 07:18:50|1306.21|1302.21|1305.93|1301.93|1306.21|1302.21|1305.69|1301.69|30
1611731940000|2021-01-27 07:19:00|1305.91|1301.91|1305.69|1301.69|1305.96|1301.96|1305.64|1301.64|19
1611731950000|2021-01-27 07:19:10|1305.67|1301.67|1305.46|1301.46|1305.69|1301.69|1305.46|1301.46|19
1611731960000|2021-01-27 07:19:20|1305.43|1301.43|1305.4|1301.4|1305.65|1301.65|1305.35|1301.35|23
1611731970000|2021-01-27 07:19:30|1305.36|1301.36|1304.25|1300.25|1305.42|1301.42|1304.25|1300.25|24
1611731980000|2021-01-27 07:19:40|1304.23|1300.23|1304.53|1300.53|1304.53|1300.53|1303.95|1299.95|31
1611731990000|2021-01-27 07:19:50|1304.52|1300.52|1304.01|1300.01|1304.55|1300.55|1303.78|1299.78|38
1611732000000|2021-01-27 07:20:00|1304.04|1300.04|1304.29|1300.29|1304.32|1300.32|1304.02|1300.02|18
1611732010000|2021-01-27 07:20:10|1304.3|1300.3|1305.5|1301.5|1305.5|1301.5|1304.3|1300.3|29
1611732020000|2021-01-27 07:20:20|1305.53|1301.53|1305.74|1301.74|1305.75|1301.75|1305.51|1301.51|25
1611732030000|2021-01-27 07:20:30|1305.75|1301.75|1306.13|1302.13|1306.18|1302.18|1305.69|1301.69|21
1611732040000|2021-01-27 07:20:40|1306.11|1302.11|1306.75|1302.75|1306.76|1302.76|1306.11|1302.11|17
1611732050000|2021-01-27 07:20:50|1306.77|1302.77|1307.41|1303.41|1307.41|1303.41|1306.77|1302.77|27
1611732060000|2021-01-27 07:21:00|1307.44|1303.44|1308.38|1304.38|1308.38|1304.38|1307.44|1303.44|27
1611732070000|2021-01-27 07:21:10|1308.49|1304.49|1309.83|1305.83|1309.84|1305.84|1308.49|1304.49|23
1611732080000|2021-01-27 07:21:20|1309.85|1305.85|1310.53|1306.53|1310.62|1306.62|1309.75|1305.75|31
1611732090000|2021-01-27 07:21:30|1310.62|1306.62|1310.53|1306.53|1310.72|1306.72|1310.53|1306.53|28
1611732100000|2021-01-27 07:21:40|1310.49|1306.49|1310.41|1306.41|1310.49|1306.49|1309.79|1305.79|31
1611732110000|2021-01-27 07:21:50|1310.4|1306.4|1310.7|1306.7|1310.77|1306.77|1309.86|1305.86|37
1611732120000|2021-01-27 07:22:00|1310.76|1306.76|1310.93|1306.93|1311.19|1307.19|1310.76|1306.76|31
1611732130000|2021-01-27 07:22:10|1310.97|1306.97|1310.79|1306.79|1310.97|1306.97|1310.63|1306.63|27
1611732140000|2021-01-27 07:22:20|1310.77|1306.77|1309.62|1305.62|1310.78|1306.78|1309.41|1305.41|35
1611732150000|2021-01-27 07:22:30|1309.59|1305.59|1309.71|1305.71|1309.71|1305.71|1309.4|1305.4|17
1611732160000|2021-01-27 07:22:40|1309.67|1305.67|1308.49|1304.49|1309.67|1305.67|1308.36|1304.36|28
1611732170000|2021-01-27 07:22:50|1308.52|1304.52|1308.81|1304.81|1308.95|1304.95|1308.26|1304.26|31
1611732180000|2021-01-27 07:23:00|1308.82|1304.82|1309.47|1305.47|1309.9|1305.9|1308.57|1304.57|37
1611732190000|2021-01-27 07:23:10|1309.53|1305.53|1310.54|1306.54|1310.57|1306.57|1309.51|1305.51|38
1611732200000|2021-01-27 07:23:20|1310.49|1306.49|1310.29|1306.29|1310.59|1306.59|1310.21|1306.21|31
1611732210000|2021-01-27 07:23:30|1310.28|1306.28|1310.51|1306.51|1310.51|1306.51|1309.74|1305.74|35
1611732220000|2021-01-27 07:23:40|1310.63|1306.63|1311.25|1307.25|1311.25|1307.25|1310.59|1306.59|23
1611732230000|2021-01-27 07:23:50|1311.26|1307.26|1311.68|1307.68|1312.88|1308.88|1311.26|1307.26|35
1611732240000|2021-01-27 07:24:00|1311.52|1307.52|1311.24|1307.24|1311.52|1307.52|1310.49|1306.49|35
1611732250000|2021-01-27 07:24:10|1311.27|1307.27|1310.92|1306.92|1311.35|1307.35|1310.64|1306.64|34
1611732260000|2021-01-27 07:24:20|1310.95|1306.95|1310.57|1306.57|1310.96|1306.96|1310.55|1306.55|29
1611732270000|2021-01-27 07:24:30|1310.56|1306.56|1310.46|1306.46|1310.69|1306.69|1310.45|1306.45|23
1611732280000|2021-01-27 07:24:40|1310.45|1306.45|1310.77|1306.77|1310.94|1306.94|1310.45|1306.45|28
1611732290000|2021-01-27 07:24:50|1310.95|1306.95|1310.43|1306.43|1310.95|1306.95|1310.43|1306.43|26
1611732300000|2021-01-27 07:25:00|1310.32|1306.32|1310.79|1306.79|1311.12|1307.12|1310.07|1306.07|26
1611732310000|2021-01-27 07:25:10|1310.75|1306.75|1311.39|1307.39|1311.39|1307.39|1310.72|1306.72|33
1611732320000|2021-01-27 07:25:20|1311.35|1307.35|1311.75|1307.75|1311.77|1307.77|1311.35|1307.35|28
1611732330000|2021-01-27 07:25:30|1311.77|1307.77|1313.82|1309.82|1313.82|1309.82|1311.5|1307.5|36
1611732340000|2021-01-27 07:25:40|1313.9|1309.9|1314.28|1310.28|1314.5|1310.5|1313.9|1309.9|20
1611732350000|2021-01-27 07:25:50|1314.27|1310.27|1313.76|1309.76|1314.33|1310.33|1313.47|1309.47|33
1611732360000|2021-01-27 07:26:00|1313.82|1309.82|1312.47|1308.47|1313.83|1309.83|1312.11|1308.11|39
1611732370000|2021-01-27 07:26:10|1312.61|1308.61|1312.15|1308.15|1312.73|1308.73|1311.81|1307.81|35
1611732380000|2021-01-27 07:26:20|1312.16|1308.16|1311.72|1307.72|1312.24|1308.24|1311.66|1307.66|34
1611732390000|2021-01-27 07:26:30|1311.64|1307.64|1311.41|1307.41|1311.86|1307.86|1311.41|1307.41|28
1611732400000|2021-01-27 07:26:40|1311.13|1307.13|1310.71|1306.71|1311.13|1307.13|1310.59|1306.59|32
1611732410000|2021-01-27 07:26:50|1310.7|1306.7|1310.4|1306.4|1310.81|1306.81|1310.4|1306.4|32
1611732420000|2021-01-27 07:27:00|1310.36|1306.36|1311.3|1307.3|1311.3|1307.3|1310.36|1306.36|28
1611732430000|2021-01-27 07:27:10|1311.31|1307.31|1311.43|1307.43|1311.82|1307.82|1311.31|1307.31|25
1611732440000|2021-01-27 07:27:20|1311.44|1307.44|1312.89|1308.89|1312.96|1308.96|1311.44|1307.44|30
1611732450000|2021-01-27 07:27:30|1312.68|1308.68|1314.02|1310.02|1314.02|1310.02|1312.62|1308.62|31
1611732460000|2021-01-27 07:27:40|1314.01|1310.01|1312.82|1308.82|1314.01|1310.01|1312.57|1308.57|38
1611732470000|2021-01-27 07:27:50|1312.81|1308.81|1312.26|1308.26|1312.83|1308.83|1312.26|1308.26|38
1611732480000|2021-01-27 07:28:00|1312.04|1308.04|1312.11|1308.11|1312.11|1308.11|1311.88|1307.88|15
1611732490000|2021-01-27 07:28:10|1312.23|1308.23|1312.15|1308.15|1312.34|1308.34|1311.71|1307.71|27
1611732500000|2021-01-27 07:28:20|1312.21|1308.21|1312.52|1308.52|1312.65|1308.65|1312.19|1308.19|34
1611732510000|2021-01-27 07:28:30|1312.58|1308.58|1312.21|1308.21|1312.61|1308.61|1312.19|1308.19|10
1611732520000|2021-01-27 07:28:40|1312.31|1308.31|1312.17|1308.17|1312.31|1308.31|1312.04|1308.04|8
1611732530000|2021-01-27 07:28:50|1312.18|1308.18|1312.19|1308.19|1312.21|1308.21|1312.17|1308.17|13
1611732540000|2021-01-27 07:29:00|1312.1|1308.1|1311.76|1307.76|1312.1|1308.1|1311.74|1307.74|17
1611732550000|2021-01-27 07:29:10|1311.74|1307.74|1311.33|1307.33|1311.74|1307.74|1311.33|1307.33|12
1611732560000|2021-01-27 07:29:20|1311.32|1307.32|1310.93|1306.93|1311.32|1307.32|1310.93|1306.93|10
1611732570000|2021-01-27 07:29:30|1310.94|1306.94|1310.93|1306.93|1311.06|1307.06|1310.93|1306.93|19
1611732580000|2021-01-27 07:29:40|1310.94|1306.94|1310.55|1306.55|1310.95|1306.95|1310.52|1306.52|26
1611732590000|2021-01-27 07:29:50|1310.53|1306.53|1310.3|1306.3|1310.54|1306.54|1310.3|1306.3|25
1611732600000|2021-01-27 07:30:00|1310.29|1306.29|1310.58|1306.58|1310.58|1306.58|1310.26|1306.26|14
1611732610000|2021-01-27 07:30:10|1310.52|1306.52|1311.64|1307.64|1312.24|1308.24|1310.52|1306.52|32
1611732620000|2021-01-27 07:30:20|1311.68|1307.68|1311.69|1307.69|1311.78|1307.78|1311.63|1307.63|28
1611732630000|2021-01-27 07:30:30|1311.63|1307.63|1311.2|1307.2|1311.7|1307.7|1311.18|1307.18|26
1611732640000|2021-01-27 07:30:40|1311.12|1307.12|1310.73|1306.73|1311.12|1307.12|1310.72|1306.72|14
1611732650000|2021-01-27 07:30:50|1310.72|1306.72|1310.48|1306.48|1310.75|1306.75|1310.48|1306.48|14
1611732660000|2021-01-27 07:31:00|1310.46|1306.46|1309.99|1305.99|1310.47|1306.47|1309.91|1305.91|16
1611732670000|2021-01-27 07:31:10|1310.01|1306.01|1309.88|1305.88|1310.01|1306.01|1309.86|1305.86|23
1611732680000|2021-01-27 07:31:20|1309.87|1305.87|1309.85|1305.85|1309.87|1305.87|1309.69|1305.69|26
1611732690000|2021-01-27 07:31:30|1309.87|1305.87|1310.2|1306.2|1310.28|1306.28|1309.87|1305.87|17
1611732700000|2021-01-27 07:31:40|1310.19|1306.19|1310.86|1306.86|1310.99|1306.99|1310.19|1306.19|17
1611732710000|2021-01-27 07:31:50|1310.81|1306.81|1310.68|1306.68|1310.88|1306.88|1310.63|1306.63|31
1611732720000|2021-01-27 07:32:00|1310.45|1306.45|1310.31|1306.31|1310.45|1306.45|1310.31|1306.31|17
1611732730000|2021-01-27 07:32:10|1310.32|1306.32|1310.05|1306.05|1310.32|1306.32|1309.98|1305.98|19
1611732740000|2021-01-27 07:32:20|1310.04|1306.04|1310.05|1306.05|1310.09|1306.09|1309.99|1305.99|24
1611732750000|2021-01-27 07:32:30|1309.98|1305.98|1309.91|1305.91|1309.98|1305.98|1309.87|1305.87|22
1611732760000|2021-01-27 07:32:40|1309.92|1305.92|1309.84|1305.84|1309.92|1305.92|1309.78|1305.78|13
1611732770000|2021-01-27 07:32:50|1309.83|1305.83|1310.1|1306.1|1310.11|1306.11|1309.83|1305.83|16
1611732780000|2021-01-27 07:33:00|1310.05|1306.05|1310.53|1306.53|1310.54|1306.54|1310.04|1306.04|22
1611732790000|2021-01-27 07:33:10|1310.52|1306.52|1310.38|1306.38|1310.52|1306.52|1310.34|1306.34|23
1611732800000|2021-01-27 07:33:20|1310.36|1306.36|1310.36|1306.36|1310.53|1306.53|1310.3|1306.3|21
1611732810000|2021-01-27 07:33:30|1310.41|1306.41|1310.14|1306.14|1310.44|1306.44|1310.09|1306.09|28
1611732820000|2021-01-27 07:33:40|1310.15|1306.15|1309.85|1305.85|1310.17|1306.17|1309.85|1305.85|18
1611732830000|2021-01-27 07:33:50|1309.86|1305.86|1309.63|1305.63|1309.86|1305.86|1309.61|1305.61|19
1611732840000|2021-01-27 07:34:00|1309.61|1305.61|1309.75|1305.75|1309.75|1305.75|1309.61|1305.61|16
1611732850000|2021-01-27 07:34:10|1309.73|1305.73|1309.5|1305.5|1309.74|1305.74|1309.49|1305.49|21
1611732860000|2021-01-27 07:34:20|1309.49|1305.49|1309.67|1305.67|1310.08|1306.08|1309.46|1305.46|25
1611732870000|2021-01-27 07:34:30|1309.66|1305.66|1309.58|1305.58|1309.66|1305.66|1309.5|1305.5|16
1611732880000|2021-01-27 07:34:40|1309.59|1305.59|1309.29|1305.29|1309.61|1305.61|1309.29|1305.29|15
1611732890000|2021-01-27 07:34:50|1309.24|1305.24|1307.72|1303.72|1309.27|1305.27|1307.7|1303.7|34
1611732900000|2021-01-27 07:35:00|1307.66|1303.66|1309.68|1305.68|1309.72|1305.72|1307.64|1303.64|33
1611732910000|2021-01-27 07:35:10|1309.81|1305.81|1310.03|1306.03|1310.38|1306.38|1309.8|1305.8|29
1611732920000|2021-01-27 07:35:20|1310.05|1306.05|1309.16|1305.16|1310.11|1306.11|1309.1|1305.1|33
1611732930000|2021-01-27 07:35:30|1309.17|1305.17|1309.6|1305.6|1309.6|1305.6|1309.17|1305.17|23
1611732940000|2021-01-27 07:35:40|1309.62|1305.62|1309.29|1305.29|1309.7|1305.7|1309.11|1305.11|33
1611732950000|2021-01-27 07:35:50|1309.32|1305.32|1309.07|1305.07|1309.34|1305.34|1308.99|1304.99|17
1611732960000|2021-01-27 07:36:00|1309.09|1305.09|1309.15|1305.15|1309.16|1305.16|1309.07|1305.07|19
1611732970000|2021-01-27 07:36:10|1309.13|1305.13|1309.51|1305.51|1309.53|1305.53|1308.94|1304.94|29
1611732980000|2021-01-27 07:36:20|1309.5|1305.5|1309.93|1305.93|1310.01|1306.01|1309.46|1305.46|21
1611732990000|2021-01-27 07:36:30|1309.96|1305.96|1309.83|1305.83|1310.39|1306.39|1309.55|1305.55|31
1611733000000|2021-01-27 07:36:40|1309.85|1305.85|1309.45|1305.45|1309.89|1305.89|1309.28|1305.28|27
1611733010000|2021-01-27 07:36:50|1309.47|1305.47|1309.02|1305.02|1309.47|1305.47|1309.02|1305.02|37
1611733020000|2021-01-27 07:37:00|1309.03|1305.03|1309.06|1305.06|1309.14|1305.14|1309.03|1305.03|18
1611733030000|2021-01-27 07:37:10|1309.09|1305.09|1309.03|1305.03|1309.09|1305.09|1308.97|1304.97|27
1611733040000|2021-01-27 07:37:20|1309.04|1305.04|1309.1|1305.1|1309.17|1305.17|1309.01|1305.01|33
1611733050000|2021-01-27 07:37:30|1309.06|1305.06|1310.11|1306.11|1310.11|1306.11|1309.06|1305.06|30
1611733060000|2021-01-27 07:37:40|1310.06|1306.06|1309.48|1305.48|1310.1|1306.1|1309.45|1305.45|28
1611733070000|2021-01-27 07:37:50|1309.47|1305.47|1309.54|1305.54|1309.59|1305.59|1309.47|1305.47|18
1611733080000|2021-01-27 07:38:00|1309.53|1305.53|1308.73|1304.73|1309.54|1305.54|1308.61|1304.61|22
1611733090000|2021-01-27 07:38:10|1308.76|1304.76|1308.5|1304.5|1308.8|1304.8|1308.49|1304.49|13
1611733100000|2021-01-27 07:38:20|1308.57|1304.57|1307.19|1303.19|1308.62|1304.62|1307.19|1303.19|21
1611733110000|2021-01-27 07:38:30|1307.15|1303.15|1307.12|1303.12|1307.15|1303.15|1307.07|1303.07|14
1611733120000|2021-01-27 07:38:40|1307.14|1303.14|1307.12|1303.12|1307.23|1303.23|1307.12|1303.12|8
1611733130000|2021-01-27 07:38:50|1307.16|1303.16|1307.1|1303.1|1307.16|1303.16|1306.98|1302.98|10
1611733140000|2021-01-27 07:39:00|1307.09|1303.09|1306.93|1302.93|1307.13|1303.13|1306.91|1302.91|23
1611733150000|2021-01-27 07:39:10|1306.92|1302.92|1307.69|1303.69|1307.71|1303.71|1306.8|1302.8|18
1611733160000|2021-01-27 07:39:20|1307.74|1303.74|1307.34|1303.34|1307.74|1303.74|1307.34|1303.34|18
1611733170000|2021-01-27 07:39:30|1307.33|1303.33|1307.07|1303.07|1307.44|1303.44|1307.07|1303.07|24
1611733180000|2021-01-27 07:39:40|1307.08|1303.08|1306.97|1302.97|1307.09|1303.09|1306.94|1302.94|24
1611733190000|2021-01-27 07:39:50|1306.98|1302.98|1307.05|1303.05|1307.07|1303.07|1306.98|1302.98|21
1611733200000|2021-01-27 07:40:00|1307.06|1303.06|1306.82|1302.82|1307.07|1303.07|1306.82|1302.82|26
1611733210000|2021-01-27 07:40:10|1306.91|1302.91|1307.26|1303.26|1307.28|1303.28|1306.91|1302.91|32
1611733220000|2021-01-27 07:40:20|1307.24|1303.24|1307.12|1303.12|1307.29|1303.29|1307.08|1303.08|32
1611733230000|2021-01-27 07:40:30|1307.13|1303.13|1307.04|1303.04|1307.13|1303.13|1306.98|1302.98|7
1611733240000|2021-01-27 07:40:40|1307.03|1303.03|1307.02|1303.02|1307.07|1303.07|1307.02|1303.02|15
1611733250000|2021-01-27 07:40:50|1307.03|1303.03|1309.16|1305.16|1309.16|1305.16|1307.02|1303.02|31
1611733260000|2021-01-27 07:41:00|1309.19|1305.19|1307.86|1303.86|1309.28|1305.28|1307.73|1303.73|39
1611733270000|2021-01-27 07:41:10|1307.85|1303.85|1307.71|1303.71|1307.87|1303.87|1307.7|1303.7|25
1611733280000|2021-01-27 07:41:20|1307.7|1303.7|1307.23|1303.23|1307.7|1303.7|1307.11|1303.11|16
1611733290000|2021-01-27 07:41:30|1307.15|1303.15|1306.9|1302.9|1307.32|1303.32|1306.9|1302.9|33
1611733300000|2021-01-27 07:41:40|1306.91|1302.91|1306.67|1302.67|1306.91|1302.91|1306.67|1302.67|23
1611733310000|2021-01-27 07:41:50|1306.66|1302.66|1306.1|1302.1|1306.68|1302.68|1306.1|1302.1|31
1611733320000|2021-01-27 07:42:00|1306.15|1302.15|1305.9|1301.9|1306.35|1302.35|1305.9|1301.9|25
1611733330000|2021-01-27 07:42:10|1305.37|1301.37|1305.14|1301.14|1305.37|1301.37|1305.08|1301.08|17
1611733340000|2021-01-27 07:42:20|1305.13|1301.13|1304.77|1300.77|1305.19|1301.19|1304.77|1300.77|23
1611733350000|2021-01-27 07:42:30|1304.83|1300.83|1305.09|1301.09|1305.11|1301.11|1304.77|1300.77|20
1611733360000|2021-01-27 07:42:40|1305.08|1301.08|1304.45|1300.45|1305.11|1301.11|1304.45|1300.45|26
1611733370000|2021-01-27 07:42:50|1304.44|1300.44|1303.94|1299.94|1304.44|1300.44|1303.94|1299.94|19
1611733380000|2021-01-27 07:43:00|1303.96|1299.96|1306.19|1302.19|1306.2|1302.2|1303.86|1299.86|38
1611733390000|2021-01-27 07:43:10|1306.17|1302.17|1304.52|1300.52|1306.21|1302.21|1304.52|1300.52|35
1611733400000|2021-01-27 07:43:20|1304.49|1300.49|1304.2|1300.2|1304.49|1300.49|1304.1|1300.1|29
1611733410000|2021-01-27 07:43:30|1304.22|1300.22|1304.33|1300.33|1304.48|1300.48|1304.21|1300.21|29
1611733420000|2021-01-27 07:43:40|1304.32|1300.32|1304.33|1300.33|1304.37|1300.37|1304.3|1300.3|12
1611733430000|2021-01-27 07:43:50|1304.31|1300.31|1305.07|1301.07|1305.08|1301.08|1304.23|1300.23|24
1611733440000|2021-01-27 07:44:00|1305.06|1301.06|1305.08|1301.08|1305.21|1301.21|1304.81|1300.81|30
1611733450000|2021-01-27 07:44:10|1305.2|1301.2|1306.81|1302.81|1307.22|1303.22|1305.15|1301.15|28
1611733460000|2021-01-27 07:44:20|1306.72|1302.72|1305.71|1301.71|1306.96|1302.96|1305.55|1301.55|33
1611733470000|2021-01-27 07:44:30|1305.7|1301.7|1305.46|1301.46|1305.71|1301.71|1305.39|1301.39|30
1611733480000|2021-01-27 07:44:40|1305.45|1301.45|1304.5|1300.5|1305.45|1301.45|1304.21|1300.21|28
1611733490000|2021-01-27 07:44:50|1304.56|1300.56|1303.75|1299.75|1304.74|1300.74|1303.7|1299.7|32
1611733500000|2021-01-27 07:45:00|1303.95|1299.95|1303.99|1299.99|1304.57|1300.57|1303.95|1299.95|34
1611733510000|2021-01-27 07:45:10|1303.93|1299.93|1303.99|1299.99|1304|1300|1303.74|1299.74|32
1611733520000|2021-01-27 07:45:20|1303.96|1299.96|1303.82|1299.82|1303.96|1299.96|1303.73|1299.73|26
1611733530000|2021-01-27 07:45:30|1303.78|1299.78|1304.92|1300.92|1304.98|1300.98|1303.61|1299.61|37
1611733540000|2021-01-27 07:45:40|1305.07|1301.07|1305.2|1301.2|1305.3|1301.3|1305.03|1301.03|28
1611733550000|2021-01-27 07:45:50|1305.13|1301.13|1304.65|1300.65|1305.18|1301.18|1304.48|1300.48|32
1611733560000|2021-01-27 07:46:00|1304.64|1300.64|1305.39|1301.39|1305.53|1301.53|1304.52|1300.52|28
1611733570000|2021-01-27 07:46:10|1305.25|1301.25|1305.94|1301.94|1306|1302|1305.25|1301.25|20
1611733580000|2021-01-27 07:46:20|1305.93|1301.93|1305.87|1301.87|1305.95|1301.95|1305.79|1301.79|28
1611733590000|2021-01-27 07:46:30|1305.97|1301.97|1305.35|1301.35|1306.07|1302.07|1305.31|1301.31|25
1611733600000|2021-01-27 07:46:40|1305.4|1301.4|1306.18|1302.18|1306.22|1302.22|1305.2|1301.2|36
1611733610000|2021-01-27 07:46:50|1306.21|1302.21|1306.57|1302.57|1306.63|1302.63|1306.12|1302.12|32
1611733620000|2021-01-27 07:47:00|1306.54|1302.54|1305.93|1301.93|1306.63|1302.63|1305.92|1301.92|35
1611733630000|2021-01-27 07:47:10|1305.79|1301.79|1305.49|1301.49|1305.87|1301.87|1305.38|1301.38|35
1611733640000|2021-01-27 07:47:20|1305.45|1301.45|1305.57|1301.57|1305.66|1301.66|1305.39|1301.39|33
1611733650000|2021-01-27 07:47:30|1305.56|1301.56|1305.89|1301.89|1306.14|1302.14|1305.54|1301.54|29
1611733660000|2021-01-27 07:47:40|1305.79|1301.79|1305.67|1301.67|1305.79|1301.79|1304.97|1300.97|31
1611733670000|2021-01-27 07:47:50|1305.69|1301.69|1305.61|1301.61|1305.96|1301.96|1305.59|1301.59|27
1611733680000|2021-01-27 07:48:00|1305.59|1301.59|1305.57|1301.57|1305.79|1301.79|1305.46|1301.46|31
1611733690000|2021-01-27 07:48:10|1305.61|1301.61|1305.67|1301.67|1305.9|1301.9|1305.59|1301.59|35
1611733700000|2021-01-27 07:48:20|1305.69|1301.69|1305.74|1301.74|1305.74|1301.74|1305.56|1301.56|20
1611733710000|2021-01-27 07:48:30|1305.76|1301.76|1305.61|1301.61|1305.76|1301.76|1305.57|1301.57|23
1611733720000|2021-01-27 07:48:40|1305.6|1301.6|1305.54|1301.54|1305.61|1301.61|1305.52|1301.52|23
1611733730000|2021-01-27 07:48:50|1305.59|1301.59|1305.7|1301.7|1305.7|1301.7|1305.59|1301.59|12
1611733750000|2021-01-27 07:49:10|1305.68|1301.68|1305.59|1301.59|1305.69|1301.69|1305.59|1301.59|8
1611733760000|2021-01-27 07:49:20|1305.65|1301.65|1305.44|1301.44|1305.65|1301.65|1305.44|1301.44|4
1611733770000|2021-01-27 07:49:30|1305.46|1301.46|1305.47|1301.47|1305.47|1301.47|1305.46|1301.46|2
1611733780000|2021-01-27 07:49:40|1305.46|1301.46|1305.37|1301.37|1305.46|1301.46|1305.37|1301.37|19
1611733790000|2021-01-27 07:49:50|1305.42|1301.42|1305.07|1301.07|1305.88|1301.88|1305.07|1301.07|19
1611733800000|2021-01-27 07:50:00|1304.91|1300.91|1306.04|1302.04|1306.04|1302.04|1304.43|1300.43|35
1611733810000|2021-01-27 07:50:10|1306.07|1302.07|1306.16|1302.16|1306.31|1302.31|1306.07|1302.07|15
1611733820000|2021-01-27 07:50:20|1306.07|1302.07|1306.08|1302.08|1306.08|1302.08|1306.07|1302.07|14
1611733830000|2021-01-27 07:50:30|1306.07|1302.07|1306.5|1302.5|1306.56|1302.56|1306.07|1302.07|29
1611733840000|2021-01-27 07:50:40|1306.52|1302.52|1306.52|1302.52|1306.61|1302.61|1306.52|1302.52|10
1611733850000|2021-01-27 07:50:50|1306.53|1302.53|1306.73|1302.73|1306.73|1302.73|1306.52|1302.52|16
1611733860000|2021-01-27 07:51:00|1306.86|1302.86|1308.36|1304.36|1308.36|1304.36|1306.86|1302.86|27
1611733870000|2021-01-27 07:51:10|1308.33|1304.33|1308.45|1304.45|1308.61|1304.61|1308.33|1304.33|16
1611733880000|2021-01-27 07:51:20|1308.47|1304.47|1308.33|1304.33|1308.47|1304.47|1307.96|1303.96|33
1611733890000|2021-01-27 07:51:30|1308.23|1304.23|1307.93|1303.93|1308.26|1304.26|1307.52|1303.52|36
1611733900000|2021-01-27 07:51:40|1307.9|1303.9|1308.07|1304.07|1308.13|1304.13|1307.84|1303.84|30
1611733910000|2021-01-27 07:51:50|1308.08|1304.08|1307.73|1303.73|1308.11|1304.11|1307.63|1303.63|31
1611733920000|2021-01-27 07:52:00|1307.78|1303.78|1307.95|1303.95|1307.97|1303.97|1307.73|1303.73|23
1611733930000|2021-01-27 07:52:10|1307.93|1303.93|1308.03|1304.03|1308.12|1304.12|1307.92|1303.92|15
1611733940000|2021-01-27 07:52:20|1308.02|1304.02|1307.94|1303.94|1308.06|1304.06|1307.94|1303.94|15
1611733950000|2021-01-27 07:52:30|1307.93|1303.93|1307.85|1303.85|1307.93|1303.93|1307.73|1303.73|20
1611733960000|2021-01-27 07:52:40|1307.76|1303.76|1307.37|1303.37|1307.76|1303.76|1307.37|1303.37|20
1611733970000|2021-01-27 07:52:50|1307.27|1303.27|1307.3|1303.3|1307.33|1303.33|1307.2|1303.2|26
1611733980000|2021-01-27 07:53:00|1307.28|1303.28|1307.59|1303.59|1307.78|1303.78|1307.28|1303.28|21
1611733990000|2021-01-27 07:53:10|1307.58|1303.58|1307.38|1303.38|1307.61|1303.61|1307.3|1303.3|31
1611734000000|2021-01-27 07:53:20|1307.36|1303.36|1307.12|1303.12|1307.38|1303.38|1307.03|1303.03|19
1611734010000|2021-01-27 07:53:30|1307.11|1303.11|1306.79|1302.79|1307.12|1303.12|1306.79|1302.79|17
1611734020000|2021-01-27 07:53:40|1306.8|1302.8|1306.7|1302.7|1306.88|1302.88|1306.59|1302.59|26
1611734030000|2021-01-27 07:53:50|1306.69|1302.69|1306.63|1302.63|1306.84|1302.84|1306.63|1302.63|18
1611734040000|2021-01-27 07:54:00|1306.61|1302.61|1307.62|1303.62|1307.63|1303.63|1306.61|1302.61|27
1611734050000|2021-01-27 07:54:10|1307.64|1303.64|1307.66|1303.66|1307.68|1303.68|1307.64|1303.64|15
1611734060000|2021-01-27 07:54:20|1307.67|1303.67|1307.51|1303.51|1307.69|1303.69|1307.43|1303.43|30
1611734070000|2021-01-27 07:54:30|1307.5|1303.5|1307.24|1303.24|1307.5|1303.5|1307.24|1303.24|29
1611734080000|2021-01-27 07:54:40|1307.25|1303.25|1306.89|1302.89|1307.27|1303.27|1306.89|1302.89|20
1611734090000|2021-01-27 07:54:50|1306.91|1302.91|1307.05|1303.05|1307.05|1303.05|1306.88|1302.88|27
1611734100000|2021-01-27 07:55:00|1307.04|1303.04|1307.45|1303.45|1307.45|1303.45|1306.94|1302.94|18
1611734110000|2021-01-27 07:55:10|1307.42|1303.42|1307.36|1303.36|1307.49|1303.49|1307.36|1303.36|25
1611734120000|2021-01-27 07:55:20|1307.37|1303.37|1306.85|1302.85|1307.43|1303.43|1306.83|1302.83|26
1611734130000|2021-01-27 07:55:30|1306.83|1302.83|1306.7|1302.7|1306.91|1302.91|1306.7|1302.7|20
1611734140000|2021-01-27 07:55:40|1306.81|1302.81|1306.76|1302.76|1306.83|1302.83|1306.65|1302.65|22
1611734150000|2021-01-27 07:55:50|1306.75|1302.75|1307.02|1303.02|1307.03|1303.03|1306.75|1302.75|23
1611734160000|2021-01-27 07:56:00|1307.05|1303.05|1306.95|1302.95|1307.07|1303.07|1306.94|1302.94|20
1611734170000|2021-01-27 07:56:10|1306.94|1302.94|1306.66|1302.66|1306.95|1302.95|1306.61|1302.61|14
1611734180000|2021-01-27 07:56:20|1306.65|1302.65|1305.58|1301.58|1306.65|1302.65|1305.52|1301.52|28
1611734190000|2021-01-27 07:56:30|1305.64|1301.64|1305.51|1301.51|1305.73|1301.73|1305.46|1301.46|22
1611734200000|2021-01-27 07:56:40|1305.5|1301.5|1305.31|1301.31|1305.51|1301.51|1305.31|1301.31|13
1611734210000|2021-01-27 07:56:50|1305.27|1301.27|1305.16|1301.16|1305.27|1301.27|1305.07|1301.07|16
1611734220000|2021-01-27 07:57:00|1305.15|1301.15|1306.73|1302.73|1306.77|1302.77|1305.06|1301.06|29
1611734230000|2021-01-27 07:57:10|1306.74|1302.74|1305.95|1301.95|1306.74|1302.74|1305.87|1301.87|29
1611734240000|2021-01-27 07:57:20|1305.9|1301.9|1306.44|1302.44|1306.64|1302.64|1305.9|1301.9|25
1611734250000|2021-01-27 07:57:30|1306.43|1302.43|1305.69|1301.69|1306.43|1302.43|1305.66|1301.66|24
1611734260000|2021-01-27 07:57:40|1305.65|1301.65|1305.83|1301.83|1306.12|1302.12|1305.65|1301.65|30
1611734270000|2021-01-27 07:57:50|1305.76|1301.76|1305.16|1301.16|1305.76|1301.76|1305.02|1301.02|31
1611734280000|2021-01-27 07:58:00|1305.13|1301.13|1304.66|1300.66|1305.13|1301.13|1304.66|1300.66|27
1611734290000|2021-01-27 07:58:10|1304.69|1300.69|1304.92|1300.92|1304.95|1300.95|1304.69|1300.69|30
1611734300000|2021-01-27 07:58:20|1304.94|1300.94|1304.88|1300.88|1304.95|1300.95|1304.85|1300.85|13
1611734310000|2021-01-27 07:58:30|1304.9|1300.9|1304.92|1300.92|1304.98|1300.98|1304.84|1300.84|16
1611734320000|2021-01-27 07:58:40|1304.95|1300.95|1304.31|1300.31|1304.95|1300.95|1304.31|1300.31|30
1611734330000|2021-01-27 07:58:50|1304.29|1300.29|1302.67|1298.67|1304.29|1300.29|1302.66|1298.66|36
1611734340000|2021-01-27 07:59:00|1302.6|1298.6|1302.03|1298.03|1303.24|1299.24|1301.62|1297.62|36
1611734350000|2021-01-27 07:59:10|1302.09|1298.09|1300.08|1296.08|1302.36|1298.36|1298.8|1294.8|40
1611734360000|2021-01-27 07:59:20|1300.03|1296.03|1300.03|1296.03|1301.02|1297.02|1299.9|1295.9|39
1611734370000|2021-01-27 07:59:30|1300.09|1296.09|1300.51|1296.51|1300.62|1296.62|1299.87|1295.87|40
1611734380000|2021-01-27 07:59:40|1300.5|1296.5|1299.01|1295.01|1300.64|1296.64|1298.76|1294.76|39
1611734390000|2021-01-27 07:59:50|1299.06|1295.06|1298.13|1294.13|1299.36|1295.36|1298.13|1294.13|33
1611734400000|2021-01-27 08:00:00|1298.17|1294.17|1296.82|1292.82|1298.17|1294.17|1296.77|1292.77|32
1611734410000|2021-01-27 08:00:10|1296.78|1292.78|1295.1|1291.1|1296.78|1292.78|1295.1|1291.1|34
1611734420000|2021-01-27 08:00:20|1295.13|1291.13|1295.58|1291.58|1296.11|1292.11|1295.09|1291.09|38
1611734430000|2021-01-27 08:00:30|1295.57|1291.57|1294.99|1290.99|1295.62|1291.62|1294.99|1290.99|38
1611734440000|2021-01-27 08:00:40|1294.93|1290.93|1294.57|1290.57|1295.08|1291.08|1294.53|1290.53|35
1611734450000|2021-01-27 08:00:50|1294.54|1290.54|1293.98|1289.98|1294.55|1290.55|1293.97|1289.97|35
1611734460000|2021-01-27 08:01:00|1293.97|1289.97|1292.31|1288.31|1294|1290|1292.31|1288.31|32
1611734470000|2021-01-27 08:01:10|1292.25|1288.25|1288.11|1284.11|1292.25|1288.25|1288.02|1284.02|36
1611734480000|2021-01-27 08:01:20|1288.05|1284.05|1285.09|1281.09|1289.57|1285.57|1284.95|1280.95|39
1611734490000|2021-01-27 08:01:30|1285.14|1281.14|1286.53|1282.53|1287.37|1283.37|1284.13|1280.13|40
1611734500000|2021-01-27 08:01:40|1286.72|1282.72|1286.61|1282.61|1288.04|1284.04|1286.15|1282.15|37
1611734510000|2021-01-27 08:01:50|1286.57|1282.57|1284.21|1280.21|1286.57|1282.57|1284.01|1280.01|35
1611734520000|2021-01-27 08:02:00|1284.31|1280.31|1288.42|1284.42|1288.43|1284.43|1284.31|1280.31|39
1611734530000|2021-01-27 08:02:10|1288.43|1284.43|1288.19|1284.19|1289.3|1285.3|1288.1|1284.1|35
1611734540000|2021-01-27 08:02:20|1288.51|1284.51|1286.7|1282.7|1288.51|1284.51|1286.7|1282.7|37
1611734550000|2021-01-27 08:02:30|1286.8|1282.8|1284.35|1280.35|1286.81|1282.81|1283.53|1279.53|38
1611734560000|2021-01-27 08:02:40|1284.51|1280.51|1285.2|1281.2|1285.57|1281.57|1284.43|1280.43|38
1611734570000|2021-01-27 08:02:50|1285.02|1281.02|1286.64|1282.64|1286.64|1282.64|1285|1281|39
1611734580000|2021-01-27 08:03:00|1286.66|1282.66|1286.73|1282.73|1287.15|1283.15|1286.35|1282.35|34
1611734590000|2021-01-27 08:03:10|1286.78|1282.78|1287.87|1283.87|1287.97|1283.97|1286.63|1282.63|33
1611734600000|2021-01-27 08:03:20|1287.9|1283.9|1287.87|1283.87|1287.93|1283.93|1287.74|1283.74|34
1611734610000|2021-01-27 08:03:30|1287.83|1283.83|1288.13|1284.13|1288.13|1284.13|1287.83|1283.83|29
1611734620000|2021-01-27 08:03:40|1288.12|1284.12|1288.11|1284.11|1288.19|1284.19|1287.89|1283.89|31
1611734630000|2021-01-27 08:03:50|1288.1|1284.1|1287.94|1283.94|1288.18|1284.18|1287.94|1283.94|26
1611734640000|2021-01-27 08:04:00|1287.97|1283.97|1287.76|1283.76|1288.02|1284.02|1287.72|1283.72|31
1611734650000|2021-01-27 08:04:10|1287.79|1283.79|1285.4|1281.4|1287.97|1283.97|1285.1|1281.1|38
1611734660000|2021-01-27 08:04:20|1285.36|1281.36|1285.83|1281.83|1285.83|1281.83|1285.07|1281.07|33
1611734670000|2021-01-27 08:04:30|1285.92|1281.92|1285.4|1281.4|1285.99|1281.99|1285.33|1281.33|36
1611734680000|2021-01-27 08:04:40|1285.48|1281.48|1286.11|1282.11|1286.11|1282.11|1285.17|1281.17|34
1611734690000|2021-01-27 08:04:50|1286.49|1282.49|1287.26|1283.26|1287.27|1283.27|1286.49|1282.49|38
1611734700000|2021-01-27 08:05:00|1287.22|1283.22|1287.22|1283.22|1287.45|1283.45|1287.07|1283.07|31
1611734710000|2021-01-27 08:05:10|1287.24|1283.24|1286.57|1282.57|1287.34|1283.34|1286.56|1282.56|30
1611734720000|2021-01-27 08:05:20|1286.48|1282.48|1285.41|1281.41|1286.54|1282.54|1285.33|1281.33|31
1611734730000|2021-01-27 08:05:30|1285.42|1281.42|1286.13|1282.13|1286.21|1282.21|1285.34|1281.34|37
1611734740000|2021-01-27 08:05:40|1286.1|1282.1|1286.09|1282.09|1286.58|1282.58|1286.08|1282.08|33
1611734750000|2021-01-27 08:05:50|1286.11|1282.11|1286.69|1282.69|1286.71|1282.71|1285.89|1281.89|31
1611734760000|2021-01-27 08:06:00|1286.7|1282.7|1286.9|1282.9|1286.9|1282.9|1286.57|1282.57|32
1611734770000|2021-01-27 08:06:10|1286.88|1282.88|1286.6|1282.6|1286.88|1282.88|1286.1|1282.1|36
1611734780000|2021-01-27 08:06:20|1286.62|1282.62|1286.92|1282.92|1287.11|1283.11|1286.62|1282.62|28
1611734790000|2021-01-27 08:06:30|1286.86|1282.86|1286.89|1282.89|1287.02|1283.02|1286.84|1282.84|27
1611734800000|2021-01-27 08:06:40|1286.9|1282.9|1287.4|1283.4|1287.4|1283.4|1286.9|1282.9|21
1611734810000|2021-01-27 08:06:50|1287.42|1283.42|1287.48|1283.48|1287.54|1283.54|1287.42|1283.42|15
1611734820000|2021-01-27 08:07:00|1287.44|1283.44|1287.73|1283.73|1287.74|1283.74|1287.44|1283.44|12
1611734830000|2021-01-27 08:07:10|1287.75|1283.75|1287.22|1283.22|1287.8|1283.8|1287.22|1283.22|21
1611734840000|2021-01-27 08:07:20|1287.15|1283.15|1287.4|1283.4|1287.4|1283.4|1287.04|1283.04|24
1611734850000|2021-01-27 08:07:30|1287.39|1283.39|1287.23|1283.23|1287.54|1283.54|1286.94|1282.94|34
1611734860000|2021-01-27 08:07:40|1287.2|1283.2|1287.38|1283.38|1287.4|1283.4|1287.03|1283.03|28
1611734870000|2021-01-27 08:07:50|1287.39|1283.39|1287.72|1283.72|1287.72|1283.72|1287.27|1283.27|28
1611734880000|2021-01-27 08:08:00|1287.74|1283.74|1288.34|1284.34|1288.34|1284.34|1287.74|1283.74|21
1611734890000|2021-01-27 08:08:10|1288.33|1284.33|1289.06|1285.06|1289.08|1285.08|1288.33|1284.33|31
1611734900000|2021-01-27 08:08:20|1289.16|1285.16|1289.38|1285.38|1289.56|1285.56|1289.05|1285.05|28
1611734910000|2021-01-27 08:08:30|1289.39|1285.39|1289.88|1285.88|1289.88|1285.88|1289.24|1285.24|28
1611734920000|2021-01-27 08:08:40|1289.87|1285.87|1289.74|1285.74|1289.9|1285.9|1289.69|1285.69|21
1611734930000|2021-01-27 08:08:50|1289.72|1285.72|1289.73|1285.73|1290.06|1286.06|1289.72|1285.72|25
1611734940000|2021-01-27 08:09:00|1289.74|1285.74|1290.24|1286.24|1290.24|1286.24|1289.52|1285.52|20
1611734950000|2021-01-27 08:09:10|1290.25|1286.25|1290.28|1286.28|1290.28|1286.28|1290.21|1286.21|12
1611734960000|2021-01-27 08:09:20|1290.31|1286.31|1291.31|1287.31|1291.31|1287.31|1290.31|1286.31|24
1611734970000|2021-01-27 08:09:30|1291.32|1287.32|1290.16|1286.16|1291.74|1287.74|1289.9|1285.9|34
1611734980000|2021-01-27 08:09:40|1290.18|1286.18|1291.13|1287.13|1291.18|1287.18|1290.18|1286.18|26
1611734990000|2021-01-27 08:09:50|1291.12|1287.12|1291.07|1287.07|1291.22|1287.22|1290.99|1286.99|26
1611735000000|2021-01-27 08:10:00|1290.96|1286.96|1290.98|1286.98|1291.02|1287.02|1290.96|1286.96|7
1611735010000|2021-01-27 08:10:10|1291.08|1287.08|1291.13|1287.13|1291.13|1287.13|1291.04|1287.04|12
1611735020000|2021-01-27 08:10:20|1291.16|1287.16|1291.96|1287.96|1291.96|1287.96|1291.16|1287.16|19
1611735030000|2021-01-27 08:10:30|1291.97|1287.97|1292.23|1288.23|1292.28|1288.28|1291.97|1287.97|27
1611735040000|2021-01-27 08:10:40|1292.21|1288.21|1292.04|1288.04|1292.36|1288.36|1291.86|1287.86|29
1611735050000|2021-01-27 08:10:50|1292.11|1288.11|1292.16|1288.16|1292.26|1288.26|1291.97|1287.97|24
1611735060000|2021-01-27 08:11:00|1292.17|1288.17|1292.52|1288.52|1292.52|1288.52|1292.06|1288.06|23
1611735070000|2021-01-27 08:11:10|1292.5|1288.5|1292.62|1288.62|1292.62|1288.62|1292.5|1288.5|11
1611735080000|2021-01-27 08:11:20|1292.61|1288.61|1292.59|1288.59|1292.61|1288.61|1292.52|1288.52|13
1611735090000|2021-01-27 08:11:30|1292.6|1288.6|1291.97|1287.97|1292.66|1288.66|1291.95|1287.95|22
1611735100000|2021-01-27 08:11:40|1291.95|1287.95|1292.09|1288.09|1292.09|1288.09|1291.85|1287.85|28
1611735110000|2021-01-27 08:11:50|1292.07|1288.07|1291.09|1287.09|1292.07|1288.07|1291.09|1287.09|28
1611735120000|2021-01-27 08:12:00|1291.1|1287.1|1291.02|1287.02|1291.32|1287.32|1291.02|1287.02|27
1611735130000|2021-01-27 08:12:10|1290.99|1286.99|1289.63|1285.63|1290.99|1286.99|1289.63|1285.63|32
1611735140000|2021-01-27 08:12:20|1289.57|1285.57|1288.81|1284.81|1289.57|1285.57|1288.58|1284.58|32
1611735150000|2021-01-27 08:12:30|1288.82|1284.82|1288.68|1284.68|1288.82|1284.82|1288.67|1284.67|29
1611735160000|2021-01-27 08:12:40|1288.76|1284.76|1289.87|1285.87|1289.87|1285.87|1288.67|1284.67|30
1611735170000|2021-01-27 08:12:50|1289.91|1285.91|1287.19|1283.19|1289.91|1285.91|1287.19|1283.19|33
1611735180000|2021-01-27 08:13:00|1287.24|1283.24|1287.33|1283.33|1287.4|1283.4|1286.63|1282.63|36
1611735190000|2021-01-27 08:13:10|1287.45|1283.45|1286.97|1282.97|1287.46|1283.46|1286.7|1282.7|35
1611735200000|2021-01-27 08:13:20|1286.98|1282.98|1286.83|1282.83|1287.03|1283.03|1286.74|1282.74|28
1611735210000|2021-01-27 08:13:30|1286.71|1282.71|1286.54|1282.54|1286.88|1282.88|1286.5|1282.5|32
1611735220000|2021-01-27 08:13:40|1286.56|1282.56|1286.31|1282.31|1286.64|1282.64|1286.28|1282.28|28
1611735230000|2021-01-27 08:13:50|1286.33|1282.33|1286.51|1282.51|1286.55|1282.55|1286.32|1282.32|31
1611735240000|2021-01-27 08:14:00|1286.41|1282.41|1286.58|1282.58|1286.59|1282.59|1286.36|1282.36|27
1611735250000|2021-01-27 08:14:10|1286.59|1282.59|1287.23|1283.23|1287.23|1283.23|1286.55|1282.55|31
1611735260000|2021-01-27 08:14:20|1287.37|1283.37|1289.5|1285.5|1289.5|1285.5|1287.37|1283.37|39
1611735270000|2021-01-27 08:14:30|1289.53|1285.53|1289.28|1285.28|1289.79|1285.79|1289.28|1285.28|30
1611735280000|2021-01-27 08:14:40|1289.24|1285.24|1288.23|1284.23|1289.24|1285.24|1288.08|1284.08|32
1611735290000|2021-01-27 08:14:50|1288.21|1284.21|1287.57|1283.57|1288.3|1284.3|1287.57|1283.57|28
1611735300000|2021-01-27 08:15:00|1287.64|1283.64|1287.64|1283.64|1287.66|1283.66|1287.42|1283.42|33
1611735310000|2021-01-27 08:15:10|1287.67|1283.67|1288.44|1284.44|1288.44|1284.44|1287.58|1283.58|32
1611735320000|2021-01-27 08:15:20|1288.43|1284.43|1288.08|1284.08|1288.44|1284.44|1287.9|1283.9|23
1611735330000|2021-01-27 08:15:30|1288.06|1284.06|1287.48|1283.48|1288.1|1284.1|1287.42|1283.42|31
1611735340000|2021-01-27 08:15:40|1287.49|1283.49|1287.44|1283.44|1287.64|1283.64|1287.38|1283.38|25
1611735350000|2021-01-27 08:15:50|1287.47|1283.47|1287.59|1283.59|1287.63|1283.63|1287.36|1283.36|22
1611735360000|2021-01-27 08:16:00|1287.54|1283.54|1289.32|1285.32|1289.32|1285.32|1287.54|1283.54|33
1611735370000|2021-01-27 08:16:10|1289.31|1285.31|1289.49|1285.49|1289.58|1285.58|1289.31|1285.31|24
1611735380000|2021-01-27 08:16:20|1289.51|1285.51|1289.66|1285.66|1289.68|1285.68|1289.45|1285.45|15
1611735390000|2021-01-27 08:16:30|1289.62|1285.62|1290.32|1286.32|1290.32|1286.32|1289.62|1285.62|25
1611735400000|2021-01-27 08:16:40|1290.31|1286.31|1290.3|1286.3|1290.32|1286.32|1290.3|1286.3|8
1611735410000|2021-01-27 08:16:50|1290.27|1286.27|1290.1|1286.1|1290.28|1286.28|1290|1286|25
1611735420000|2021-01-27 08:17:00|1290.11|1286.11|1289.68|1285.68|1290.11|1286.11|1289.63|1285.63|25
1611735430000|2021-01-27 08:17:10|1289.69|1285.69|1286.91|1282.91|1289.69|1285.69|1286.91|1282.91|34
1611735440000|2021-01-27 08:17:20|1286.79|1282.79|1288.37|1284.37|1288.37|1284.37|1286.74|1282.74|36
1611735450000|2021-01-27 08:17:30|1288.44|1284.44|1289.44|1285.44|1289.44|1285.44|1288.42|1284.42|31
1611735460000|2021-01-27 08:17:40|1289.52|1285.52|1289.38|1285.38|1289.58|1285.58|1289.3|1285.3|23
1611735470000|2021-01-27 08:17:50|1289.39|1285.39|1289.73|1285.73|1289.74|1285.74|1289.39|1285.39|13
1611735480000|2021-01-27 08:18:00|1289.66|1285.66|1289|1285|1289.66|1285.66|1288.98|1284.98|22
1611735490000|2021-01-27 08:18:10|1288.98|1284.98|1289.03|1285.03|1289.26|1285.26|1288.98|1284.98|26
1611735500000|2021-01-27 08:18:20|1289.1|1285.1|1289.85|1285.85|1289.85|1285.85|1289.1|1285.1|23
1611735510000|2021-01-27 08:18:30|1289.82|1285.82|1288.91|1284.91|1289.99|1285.99|1288.84|1284.84|30
1611735520000|2021-01-27 08:18:40|1288.92|1284.92|1289.1|1285.1|1289.22|1285.22|1288.92|1284.92|20
1611735530000|2021-01-27 08:18:50|1289.09|1285.09|1289.23|1285.23|1289.23|1285.23|1289.03|1285.03|22
1611735540000|2021-01-27 08:19:00|1289.2|1285.2|1288.41|1284.41|1289.23|1285.23|1288.35|1284.35|28
1611735550000|2021-01-27 08:19:10|1288.49|1284.49|1289.06|1285.06|1289.11|1285.11|1288.38|1284.38|31
1611735560000|2021-01-27 08:19:20|1289.04|1285.04|1289.29|1285.29|1289.29|1285.29|1289.04|1285.04|20
1611735570000|2021-01-27 08:19:30|1289.3|1285.3|1289.38|1285.38|1289.38|1285.38|1289.29|1285.29|24
1611735580000|2021-01-27 08:19:40|1289.35|1285.35|1289.59|1285.59|1289.61|1285.61|1289.35|1285.35|27
1611735590000|2021-01-27 08:19:50|1289.57|1285.57|1289.6|1285.6|1289.66|1285.66|1289.57|1285.57|21
1611735600000|2021-01-27 08:20:00|1289.64|1285.64|1289.96|1285.96|1290.04|1286.04|1289.64|1285.64|28
1611735610000|2021-01-27 08:20:10|1290.02|1286.02|1289.75|1285.75|1290.08|1286.08|1289.74|1285.74|18
1611735620000|2021-01-27 08:20:20|1289.74|1285.74|1290.03|1286.03|1290.04|1286.04|1289.74|1285.74|31
1611735630000|2021-01-27 08:20:30|1290.01|1286.01|1290.35|1286.35|1290.35|1286.35|1289.87|1285.87|34
1611735640000|2021-01-27 08:20:40|1290.28|1286.28|1290.5|1286.5|1290.5|1286.5|1290.28|1286.28|23
1611735650000|2021-01-27 08:20:50|1290.49|1286.49|1290.29|1286.29|1290.54|1286.54|1290.17|1286.17|20
1611735660000|2021-01-27 08:21:00|1290.28|1286.28|1290.13|1286.13|1290.29|1286.29|1290.13|1286.13|27
1611735670000|2021-01-27 08:21:10|1290.12|1286.12|1290.23|1286.23|1290.26|1286.26|1290.12|1286.12|14
1611735680000|2021-01-27 08:21:20|1290.24|1286.24|1289.86|1285.86|1290.24|1286.24|1289.45|1285.45|25
1611735690000|2021-01-27 08:21:30|1289.87|1285.87|1289.99|1285.99|1290.12|1286.12|1289.83|1285.83|28
1611735700000|2021-01-27 08:21:40|1290|1286|1290.03|1286.03|1290.05|1286.05|1289.95|1285.95|24
1611735710000|2021-01-27 08:21:50|1290.04|1286.04|1290.07|1286.07|1290.08|1286.08|1290.02|1286.02|15
1611735720000|2021-01-27 08:22:00|1290.13|1286.13|1288.57|1284.57|1290.13|1286.13|1288.57|1284.57|16
1611735730000|2021-01-27 08:22:10|1288.49|1284.49|1288.68|1284.68|1289.32|1285.32|1288.29|1284.29|32
1611735740000|2021-01-27 08:22:20|1288.66|1284.66|1288.82|1284.82|1289.19|1285.19|1288.63|1284.63|31
1611735750000|2021-01-27 08:22:30|1288.74|1284.74|1288.82|1284.82|1288.82|1284.82|1288.72|1284.72|24
1611735760000|2021-01-27 08:22:40|1288.83|1284.83|1288.73|1284.73|1288.83|1284.83|1288.68|1284.68|18
1611735770000|2021-01-27 08:22:50|1288.81|1284.81|1288.83|1284.83|1288.86|1284.86|1288.73|1284.73|19
1611735780000|2021-01-27 08:23:00|1288.82|1284.82|1288.81|1284.81|1288.84|1284.84|1288.8|1284.8|12
1611735790000|2021-01-27 08:23:10|1288.8|1284.8|1288.84|1284.84|1288.84|1284.84|1288.8|1284.8|8
1611735800000|2021-01-27 08:23:20|1288.85|1284.85|1288.79|1284.79|1288.86|1284.86|1288.75|1284.75|12
1611735810000|2021-01-27 08:23:30|1288.8|1284.8|1288.86|1284.86|1288.86|1284.86|1288.76|1284.76|19
1611735820000|2021-01-27 08:23:40|1288.85|1284.85|1288.89|1284.89|1288.89|1284.89|1288.85|1284.85|7
1611735830000|2021-01-27 08:23:50|1288.87|1284.87|1290.11|1286.11|1290.11|1286.11|1288.87|1284.87|21
1611735840000|2021-01-27 08:24:00|1290.15|1286.15|1288.99|1284.99|1290.16|1286.16|1288.94|1284.94|26
1611735850000|2021-01-27 08:24:10|1289.02|1285.02|1290.39|1286.39|1290.39|1286.39|1289.01|1285.01|29
1611735860000|2021-01-27 08:24:20|1290.35|1286.35|1290.34|1286.34|1290.38|1286.38|1290.34|1286.34|10
1611735870000|2021-01-27 08:24:30|1290.49|1286.49|1290.74|1286.74|1290.79|1286.79|1290.49|1286.49|17
1611735880000|2021-01-27 08:24:40|1290.75|1286.75|1290.77|1286.77|1290.81|1286.81|1290.7|1286.7|16
1611735890000|2021-01-27 08:24:50|1290.8|1286.8|1290.98|1286.98|1291.01|1287.01|1290.8|1286.8|13
1611735900000|2021-01-27 08:25:00|1290.88|1286.88|1290.16|1286.16|1290.88|1286.88|1290.1|1286.1|21
1611735910000|2021-01-27 08:25:10|1290.15|1286.15|1290.24|1286.24|1290.29|1286.29|1290.15|1286.15|22
1611735920000|2021-01-27 08:25:20|1290.22|1286.22|1290.19|1286.19|1290.24|1286.24|1290.11|1286.11|9
1611735930000|2021-01-27 08:25:30|1290.22|1286.22|1290.29|1286.29|1290.34|1286.34|1290.17|1286.17|13
1611735940000|2021-01-27 08:25:40|1290.3|1286.3|1290.83|1286.83|1290.84|1286.84|1290.3|1286.3|20
1611735950000|2021-01-27 08:25:50|1290.79|1286.79|1291.08|1287.08|1291.1|1287.1|1290.79|1286.79|8
1611735960000|2021-01-27 08:26:00|1291.06|1287.06|1290.63|1286.63|1291.08|1287.08|1290.56|1286.56|24
1611735970000|2021-01-27 08:26:10|1290.64|1286.64|1289.97|1285.97|1290.66|1286.66|1289.93|1285.93|26
1611735980000|2021-01-27 08:26:20|1289.9|1285.9|1289.78|1285.78|1289.9|1285.9|1288.96|1284.96|31
1611735990000|2021-01-27 08:26:30|1289.83|1285.83|1289.83|1285.83|1289.83|1285.83|1289.62|1285.62|19
1611736000000|2021-01-27 08:26:40|1289.87|1285.87|1289.9|1285.9|1290.03|1286.03|1289.79|1285.79|20
1611736010000|2021-01-27 08:26:50|1289.88|1285.88|1289.97|1285.97|1289.98|1285.98|1289.84|1285.84|21
1611736020000|2021-01-27 08:27:00|1289.96|1285.96|1290.29|1286.29|1290.32|1286.32|1289.76|1285.76|23
1611736030000|2021-01-27 08:27:10|1290.41|1286.41|1290.53|1286.53|1290.54|1286.54|1290.41|1286.41|9
1611736040000|2021-01-27 08:27:20|1290.54|1286.54|1290.53|1286.53|1290.55|1286.55|1290.01|1286.01|26
1611736050000|2021-01-27 08:27:30|1290.51|1286.51|1290.55|1286.55|1290.55|1286.55|1290.51|1286.51|18
1611736060000|2021-01-27 08:27:40|1290.54|1286.54|1290.34|1286.34|1290.55|1286.55|1290.27|1286.27|30
1611736070000|2021-01-27 08:27:50|1290.37|1286.37|1290.6|1286.6|1290.61|1286.61|1290.37|1286.37|21
1611736080000|2021-01-27 08:28:00|1290.61|1286.61|1290.63|1286.63|1290.63|1286.63|1290.59|1286.59|12
1611736090000|2021-01-27 08:28:10|1290.62|1286.62|1290.66|1286.66|1290.66|1286.66|1290.62|1286.62|5
1611736100000|2021-01-27 08:28:20|1290.67|1286.67|1290.78|1286.78|1290.79|1286.79|1290.66|1286.66|13
1611736110000|2021-01-27 08:28:30|1290.8|1286.8|1292.74|1288.74|1292.81|1288.81|1290.8|1286.8|31
1611736120000|2021-01-27 08:28:40|1292.76|1288.76|1293.3|1289.3|1293.3|1289.3|1292.74|1288.74|22
1611736130000|2021-01-27 08:28:50|1293.31|1289.31|1293.38|1289.38|1294.03|1290.03|1293.29|1289.29|22
1611736140000|2021-01-27 08:29:00|1293.36|1289.36|1293.18|1289.18|1293.36|1289.36|1293.1|1289.1|26
1611736150000|2021-01-27 08:29:10|1293.19|1289.19|1292.22|1288.22|1293.19|1289.19|1292.21|1288.21|28
1611736160000|2021-01-27 08:29:20|1292.29|1288.29|1292.66|1288.66|1292.82|1288.82|1292.26|1288.26|28
1611736170000|2021-01-27 08:29:30|1292.68|1288.68|1293.37|1289.37|1293.47|1289.47|1292.68|1288.68|24
1611736180000|2021-01-27 08:29:40|1293.38|1289.38|1292.88|1288.88|1293.39|1289.39|1292.76|1288.76|29
1611736190000|2021-01-27 08:29:50|1292.87|1288.87|1291.49|1287.49|1292.87|1288.87|1291.46|1287.46|34
1611736200000|2021-01-27 08:30:00|1291.4|1287.4|1290.48|1286.48|1291.4|1287.4|1290.48|1286.48|26
1611736210000|2021-01-27 08:30:10|1290.47|1286.47|1289.34|1285.34|1290.67|1286.67|1289.32|1285.32|25
1611736220000|2021-01-27 08:30:20|1289.37|1285.37|1289.17|1285.17|1290.02|1286.02|1289.04|1285.04|37
1611736230000|2021-01-27 08:30:30|1289.12|1285.12|1289.5|1285.5|1289.68|1285.68|1289|1285|28
1611736240000|2021-01-27 08:30:40|1289.53|1285.53|1287.79|1283.79|1289.64|1285.64|1287.76|1283.76|33
1611736250000|2021-01-27 08:30:50|1287.84|1283.84|1287.5|1283.5|1287.92|1283.92|1287.49|1283.49|33
1611736260000|2021-01-27 08:31:00|1287.57|1283.57|1288.19|1284.19|1288.19|1284.19|1287.47|1283.47|28
1611736270000|2021-01-27 08:31:10|1288.47|1284.47|1289.92|1285.92|1289.92|1285.92|1288.28|1284.28|34
1611736280000|2021-01-27 08:31:20|1290.01|1286.01|1291.19|1287.19|1291.19|1287.19|1289.91|1285.91|28
1611736290000|2021-01-27 08:31:30|1291.22|1287.22|1291.1|1287.1|1291.34|1287.34|1290.64|1286.64|30
1611736300000|2021-01-27 08:31:40|1291.08|1287.08|1290.18|1286.18|1291.11|1287.11|1290.02|1286.02|28
1611736310000|2021-01-27 08:31:50|1290.17|1286.17|1290.54|1286.54|1290.69|1286.69|1290.13|1286.13|26
1611736320000|2021-01-27 08:32:00|1290.58|1286.58|1291.95|1287.95|1291.95|1287.95|1290.55|1286.55|30
1611736330000|2021-01-27 08:32:10|1291.94|1287.94|1292.18|1288.18|1292.2|1288.2|1291.9|1287.9|16
1611736340000|2021-01-27 08:32:20|1292.48|1288.48|1292.75|1288.75|1292.75|1288.75|1292.37|1288.37|22
1611736350000|2021-01-27 08:32:30|1292.62|1288.62|1291.79|1287.79|1292.62|1288.62|1291.78|1287.78|28
1611736360000|2021-01-27 08:32:40|1291.8|1287.8|1291.76|1287.76|1292.02|1288.02|1291.74|1287.74|22
1611736370000|2021-01-27 08:32:50|1291.65|1287.65|1291.31|1287.31|1291.65|1287.65|1291.16|1287.16|30
1611736380000|2021-01-27 08:33:00|1291.29|1287.29|1290.8|1286.8|1291.29|1287.29|1290.8|1286.8|18
1611736390000|2021-01-27 08:33:10|1290.77|1286.77|1287.91|1283.91|1290.77|1286.77|1287.91|1283.91|33
1611736400000|2021-01-27 08:33:20|1287.9|1283.9|1287.66|1283.66|1288.08|1284.08|1287.57|1283.57|31
1611736410000|2021-01-27 08:33:30|1287.67|1283.67|1287.23|1283.23|1287.77|1283.77|1286.96|1282.96|24
1611736420000|2021-01-27 08:33:40|1287.21|1283.21|1287.55|1283.55|1287.56|1283.56|1287.05|1283.05|30
1611736430000|2021-01-27 08:33:50|1287.46|1283.46|1286.54|1282.54|1287.51|1283.51|1286.43|1282.43|29
1611736440000|2021-01-27 08:34:00|1286.48|1282.48|1285.93|1281.93|1286.56|1282.56|1285.6|1281.6|33
1611736450000|2021-01-27 08:34:10|1286.05|1282.05|1285.71|1281.71|1286.23|1282.23|1285.7|1281.7|32
1611736460000|2021-01-27 08:34:20|1285.68|1281.68|1283.54|1279.54|1285.7|1281.7|1283.29|1279.29|37
1611736470000|2021-01-27 08:34:30|1283.7|1279.7|1284.85|1280.85|1285.04|1281.04|1283.65|1279.65|39
1611736480000|2021-01-27 08:34:40|1284.87|1280.87|1284.09|1280.09|1285.06|1281.06|1284.09|1280.09|40
1611736490000|2021-01-27 08:34:50|1284.06|1280.06|1284.82|1280.82|1285.23|1281.23|1284.06|1280.06|38
1611736500000|2021-01-27 08:35:00|1284.78|1280.78|1283.82|1279.82|1284.83|1280.83|1283.65|1279.65|37
1611736510000|2021-01-27 08:35:10|1283.75|1279.75|1283.27|1279.27|1283.75|1279.75|1283.18|1279.18|30
1611736520000|2021-01-27 08:35:20|1283.21|1279.21|1282.86|1278.86|1283.31|1279.31|1282.65|1278.65|32
1611736530000|2021-01-27 08:35:30|1282.83|1278.83|1282.23|1278.23|1282.86|1278.86|1282.21|1278.21|27
1611736540000|2021-01-27 08:35:40|1282.24|1278.24|1281.35|1277.35|1282.25|1278.25|1281.35|1277.35|31
1611736550000|2021-01-27 08:35:50|1281.36|1277.36|1282.15|1278.15|1282.19|1278.19|1281.07|1277.07|37
1611736560000|2021-01-27 08:36:00|1282.28|1278.28|1283.45|1279.45|1283.45|1279.45|1282.24|1278.24|24
1611736570000|2021-01-27 08:36:10|1283.46|1279.46|1282.57|1278.57|1283.46|1279.46|1282.28|1278.28|36
1611736580000|2021-01-27 08:36:20|1282.59|1278.59|1282.4|1278.4|1283.1|1279.1|1282.25|1278.25|32
1611736590000|2021-01-27 08:36:30|1282.42|1278.42|1282.7|1278.7|1282.7|1278.7|1282.27|1278.27|31
1611736600000|2021-01-27 08:36:40|1282.75|1278.75|1283.63|1279.63|1283.86|1279.86|1282.75|1278.75|33
1611736610000|2021-01-27 08:36:50|1283.58|1279.58|1283.6|1279.6|1283.8|1279.8|1283.58|1279.58|32
1611736620000|2021-01-27 08:37:00|1283.62|1279.62|1282.54|1278.54|1283.62|1279.62|1282.54|1278.54|29
1611736630000|2021-01-27 08:37:10|1282.44|1278.44|1281.75|1277.75|1282.44|1278.44|1281.72|1277.72|30
1611736640000|2021-01-27 08:37:20|1281.69|1277.69|1282.11|1278.11|1282.66|1278.66|1281.69|1277.69|38
1611736650000|2021-01-27 08:37:30|1282.07|1278.07|1282|1278|1282.24|1278.24|1281.79|1277.79|37
1611736660000|2021-01-27 08:37:40|1281.99|1277.99|1281.62|1277.62|1282.07|1278.07|1281.62|1277.62|31
1611736670000|2021-01-27 08:37:50|1281.63|1277.63|1281.72|1277.72|1281.77|1277.77|1281.53|1277.53|28
1611736680000|2021-01-27 08:38:00|1281.57|1277.57|1281.43|1277.43|1281.57|1277.57|1281.3|1277.3|36
1611736690000|2021-01-27 08:38:10|1281.33|1277.33|1281.36|1277.36|1281.5|1277.5|1281.27|1277.27|26
1611736700000|2021-01-27 08:38:20|1281.39|1277.39|1281.34|1277.34|1281.4|1277.4|1281.19|1277.19|29
1611736710000|2021-01-27 08:38:30|1281.36|1277.36|1281.57|1277.57|1281.58|1277.58|1281.36|1277.36|26
1611736720000|2021-01-27 08:38:40|1281.53|1277.53|1281.59|1277.59|1281.69|1277.69|1281.53|1277.53|26
1611736730000|2021-01-27 08:38:50|1281.62|1277.62|1281.63|1277.63|1281.65|1277.65|1281.57|1277.57|25
1611736740000|2021-01-27 08:39:00|1281.66|1277.66|1281.18|1277.18|1281.85|1277.85|1280.96|1276.96|25
1611736750000|2021-01-27 08:39:10|1281.09|1277.09|1280.86|1276.86|1281.28|1277.28|1280.83|1276.83|29
1611736760000|2021-01-27 08:39:20|1280.81|1276.81|1280.22|1276.22|1280.81|1276.81|1280.03|1276.03|25
1611736770000|2021-01-27 08:39:30|1280.21|1276.21|1280.18|1276.18|1280.34|1276.34|1280.05|1276.05|27
1611736780000|2021-01-27 08:39:40|1280.2|1276.2|1280.45|1276.45|1280.56|1276.56|1280.2|1276.2|25
1611736790000|2021-01-27 08:39:50|1280.46|1276.46|1280.5|1276.5|1280.5|1276.5|1280.37|1276.37|18
1611736800000|2021-01-27 08:40:00|1280.49|1276.49|1280.68|1276.68|1280.69|1276.69|1280.49|1276.49|11
1611736810000|2021-01-27 08:40:10|1280.67|1276.67|1280.1|1276.1|1280.68|1276.68|1280.01|1276.01|32
1611736820000|2021-01-27 08:40:20|1280.12|1276.12|1280.2|1276.2|1280.47|1276.47|1280.12|1276.12|28
1611736830000|2021-01-27 08:40:30|1280.22|1276.22|1280.3|1276.3|1280.43|1276.43|1280.07|1276.07|33
1611736840000|2021-01-27 08:40:40|1280.29|1276.29|1280.19|1276.19|1280.46|1276.46|1280.18|1276.18|26
1611736850000|2021-01-27 08:40:50|1280.17|1276.17|1280.1|1276.1|1280.21|1276.21|1280.1|1276.1|7
1611736860000|2021-01-27 08:41:00|1280.12|1276.12|1279.38|1275.38|1280.33|1276.33|1279.38|1275.38|33
1611736870000|2021-01-27 08:41:10|1279.15|1275.15|1277.21|1273.21|1279.15|1275.15|1275.16|1271.16|38
1611736880000|2021-01-27 08:41:20|1277.23|1273.23|1274.85|1270.85|1277.24|1273.24|1274.85|1270.85|32
1611736890000|2021-01-27 08:41:30|1274.53|1270.53|1274.95|1270.95|1275.24|1271.24|1273.89|1269.89|34
1611736900000|2021-01-27 08:41:40|1275.23|1271.23|1276.91|1272.91|1276.97|1272.97|1275.06|1271.06|38
1611736910000|2021-01-27 08:41:50|1276.92|1272.92|1277.34|1273.34|1277.34|1273.34|1276.78|1272.78|30
1611736920000|2021-01-27 08:42:00|1277.3|1273.3|1274.59|1270.59|1277.3|1273.3|1274.59|1270.59|38
1611736930000|2021-01-27 08:42:10|1274.72|1270.72|1274|1270|1274.77|1270.77|1273.84|1269.84|38
1611736940000|2021-01-27 08:42:20|1273.99|1269.99|1274.1|1270.1|1274.56|1270.56|1273.92|1269.92|35
1611736950000|2021-01-27 08:42:30|1273.99|1269.99|1273.82|1269.82|1274.13|1270.13|1273.71|1269.71|34
1611736960000|2021-01-27 08:42:40|1273.71|1269.71|1272.83|1268.83|1273.84|1269.84|1272.49|1268.49|36
1611736970000|2021-01-27 08:42:50|1272.84|1268.84|1272.96|1268.96|1273.15|1269.15|1272.78|1268.78|36
1611736980000|2021-01-27 08:43:00|1273.07|1269.07|1272.95|1268.95|1273.07|1269.07|1272.48|1268.48|36
1611736990000|2021-01-27 08:43:10|1273.12|1269.12|1272.81|1268.81|1273.46|1269.46|1272.81|1268.81|37
1611737000000|2021-01-27 08:43:20|1272.68|1268.68|1271.79|1267.79|1272.69|1268.69|1271.67|1267.67|37
1611737010000|2021-01-27 08:43:30|1271.75|1267.75|1270.7|1266.7|1271.93|1267.93|1270.7|1266.7|34
1611737020000|2021-01-27 08:43:40|1270.69|1266.69|1269.8|1265.8|1270.86|1266.86|1269.75|1265.75|33
1611737030000|2021-01-27 08:43:50|1269.74|1265.74|1269.85|1265.85|1269.85|1265.85|1269.25|1265.25|35
1611737040000|2021-01-27 08:44:00|1270.2|1266.2|1273.32|1269.32|1273.39|1269.39|1270.2|1266.2|40
1611737050000|2021-01-27 08:44:10|1273.28|1269.28|1273.18|1269.18|1273.29|1269.29|1272.22|1268.22|35
1611737060000|2021-01-27 08:44:20|1273.17|1269.17|1273.78|1269.78|1273.88|1269.88|1273.17|1269.17|32
1611737070000|2021-01-27 08:44:30|1273.8|1269.8|1273.95|1269.95|1273.95|1269.95|1273.75|1269.75|25
1611737080000|2021-01-27 08:44:40|1273.96|1269.96|1273.57|1269.57|1274.35|1270.35|1273.52|1269.52|34
1611737090000|2021-01-27 08:44:50|1273.68|1269.68|1274.26|1270.26|1274.31|1270.31|1273.68|1269.68|39
1611737100000|2021-01-27 08:45:00|1274.3|1270.3|1273.87|1269.87|1274.56|1270.56|1273.82|1269.82|34
1611737110000|2021-01-27 08:45:10|1273.89|1269.89|1275.58|1271.58|1275.58|1271.58|1273.89|1269.89|33
1611737120000|2021-01-27 08:45:20|1275.77|1271.77|1275.91|1271.91|1275.94|1271.94|1274.82|1270.82|38
1611737130000|2021-01-27 08:45:30|1275.94|1271.94|1276.07|1272.07|1276.18|1272.18|1275.8|1271.8|32
1611737140000|2021-01-27 08:45:40|1276.16|1272.16|1276.3|1272.3|1276.44|1272.44|1276.15|1272.15|28
1611737150000|2021-01-27 08:45:50|1276.28|1272.28|1275.47|1271.47|1276.31|1272.31|1275.43|1271.43|26
1611737160000|2021-01-27 08:46:00|1275.52|1271.52|1276.62|1272.62|1276.65|1272.65|1275.46|1271.46|36
1611737170000|2021-01-27 08:46:10|1276.45|1272.45|1276.41|1272.41|1276.67|1272.67|1276.21|1272.21|27
1611737180000|2021-01-27 08:46:20|1276.4|1272.4|1276.62|1272.62|1276.63|1272.63|1276.39|1272.39|16
1611737190000|2021-01-27 08:46:30|1276.63|1272.63|1276.51|1272.51|1276.65|1272.65|1276.4|1272.4|19
1611737200000|2021-01-27 08:46:40|1276.53|1272.53|1276.56|1272.56|1276.62|1272.62|1276.46|1272.46|26
1611737210000|2021-01-27 08:46:50|1276.72|1272.72|1277.4|1273.4|1277.42|1273.42|1276.72|1272.72|28
1611737220000|2021-01-27 08:47:00|1277.37|1273.37|1278.88|1274.88|1278.88|1274.88|1277.31|1273.31|32
1611737230000|2021-01-27 08:47:10|1278.89|1274.89|1279.11|1275.11|1279.17|1275.17|1278.75|1274.75|30
1611737240000|2021-01-27 08:47:20|1279.1|1275.1|1278.74|1274.74|1279.12|1275.12|1278.68|1274.68|31
1611737250000|2021-01-27 08:47:30|1278.75|1274.75|1277.74|1273.74|1278.75|1274.75|1277.74|1273.74|33
1611737260000|2021-01-27 08:47:40|1277.73|1273.73|1276.99|1272.99|1277.79|1273.79|1276.99|1272.99|33
1611737270000|2021-01-27 08:47:50|1276.96|1272.96|1276.26|1272.26|1276.96|1272.96|1276.26|1272.26|34
1611737280000|2021-01-27 08:48:00|1276.25|1272.25|1275.98|1271.98|1276.41|1272.41|1275.28|1271.28|35
1611737290000|2021-01-27 08:48:10|1276.06|1272.06|1276.3|1272.3|1276.34|1272.34|1276|1272|32
1611737300000|2021-01-27 08:48:20|1276.23|1272.23|1277.66|1273.66|1277.66|1273.66|1276.23|1272.23|29
1611737310000|2021-01-27 08:48:30|1277.7|1273.7|1277.48|1273.48|1277.77|1273.77|1277.25|1273.25|34
1611737320000|2021-01-27 08:48:40|1277.47|1273.47|1276.49|1272.49|1277.47|1273.47|1276.48|1272.48|32
1611737330000|2021-01-27 08:48:50|1276.44|1272.44|1277.43|1273.43|1277.43|1273.43|1276.44|1272.44|32
1611737340000|2021-01-27 08:49:00|1277.37|1273.37|1277.63|1273.63|1277.7|1273.7|1277.36|1273.36|18
1611737350000|2021-01-27 08:49:10|1277.56|1273.56|1277.55|1273.55|1277.66|1273.66|1277.38|1273.38|23
1611737360000|2021-01-27 08:49:20|1277.49|1273.49|1276.81|1272.81|1277.49|1273.49|1276.81|1272.81|28
1611737370000|2021-01-27 08:49:30|1276.8|1272.8|1275.89|1271.89|1276.82|1272.82|1275.83|1271.83|33
1611737380000|2021-01-27 08:49:40|1275.9|1271.9|1274.67|1270.67|1276|1272|1274.67|1270.67|32
1611737390000|2021-01-27 08:49:50|1274.58|1270.58|1274.41|1270.41|1274.77|1270.77|1274.36|1270.36|29
1611737400000|2021-01-27 08:50:00|1274.42|1270.42|1273.28|1269.28|1274.42|1270.42|1273.24|1269.24|31
1611737410000|2021-01-27 08:50:10|1273.27|1269.27|1271.7|1267.7|1273.27|1269.27|1271.7|1267.7|36
1611737420000|2021-01-27 08:50:20|1271.65|1267.65|1271.44|1267.44|1271.81|1267.81|1271.33|1267.33|31
1611737430000|2021-01-27 08:50:30|1271.46|1267.46|1271.55|1267.55|1271.59|1267.59|1271.38|1267.38|36
1611737440000|2021-01-27 08:50:40|1271.62|1267.62|1270.99|1266.99|1271.63|1267.63|1270.99|1266.99|30
1611737450000|2021-01-27 08:50:50|1270.93|1266.93|1269.87|1265.87|1270.95|1266.95|1269.76|1265.76|34
1611737460000|2021-01-27 08:51:00|1269.82|1265.82|1269.84|1265.84|1269.93|1265.93|1269.62|1265.62|39
1611737470000|2021-01-27 08:51:10|1269.78|1265.78|1269.62|1265.62|1269.87|1265.87|1269.46|1265.46|37
1611737480000|2021-01-27 08:51:20|1269.61|1265.61|1270.29|1266.29|1270.29|1266.29|1269.61|1265.61|28
1611737490000|2021-01-27 08:51:30|1270.15|1266.15|1271.02|1267.02|1271.23|1267.23|1270.15|1266.15|29
1611737500000|2021-01-27 08:51:40|1270.94|1266.94|1271.83|1267.83|1271.83|1267.83|1270.88|1266.88|34
1611737510000|2021-01-27 08:51:50|1271.74|1267.74|1272.68|1268.68|1272.81|1268.81|1271.74|1267.74|29
1611737520000|2021-01-27 08:52:00|1272.67|1268.67|1272|1268|1272.86|1268.86|1271.91|1267.91|32
1611737530000|2021-01-27 08:52:10|1271.98|1267.98|1271.53|1267.53|1272.28|1268.28|1271.51|1267.51|37
1611737540000|2021-01-27 08:52:20|1271.51|1267.51|1271.83|1267.83|1271.85|1267.85|1271.12|1267.12|35
1611737550000|2021-01-27 08:52:30|1271.79|1267.79|1272.83|1268.83|1272.83|1268.83|1271.79|1267.79|34
1611737560000|2021-01-27 08:52:40|1272.78|1268.78|1272.97|1268.97|1273.29|1269.29|1272.76|1268.76|37
1611737570000|2021-01-27 08:52:50|1273|1269|1273.26|1269.26|1273.26|1269.26|1272.97|1268.97|26
1611737580000|2021-01-27 08:53:00|1273.27|1269.27|1272.58|1268.58|1273.37|1269.37|1272.58|1268.58|28
1611737590000|2021-01-27 08:53:10|1272.51|1268.51|1271.53|1267.53|1272.51|1268.51|1271.39|1267.39|30
1611737600000|2021-01-27 08:53:20|1271.48|1267.48|1271.05|1267.05|1271.66|1267.66|1271.02|1267.02|34
1611737610000|2021-01-27 08:53:30|1271|1267|1269.26|1265.26|1271.01|1267.01|1269.26|1265.26|35
1611737620000|2021-01-27 08:53:40|1269.21|1265.21|1268.89|1264.89|1269.55|1265.55|1268.61|1264.61|36
1611737630000|2021-01-27 08:53:50|1268.87|1264.87|1268.88|1264.88|1269.55|1265.55|1268.74|1264.74|36
1611737640000|2021-01-27 08:54:00|1268.87|1264.87|1267.35|1263.35|1268.87|1264.87|1267.35|1263.35|38
1611737650000|2021-01-27 08:54:10|1267.33|1263.33|1268.47|1264.47|1268.47|1264.47|1266.88|1262.88|36
1611737660000|2021-01-27 08:54:20|1268.5|1264.5|1269.83|1265.83|1269.83|1265.83|1268.46|1264.46|31
1611737670000|2021-01-27 08:54:30|1269.91|1265.91|1270.52|1266.52|1270.52|1266.52|1269.7|1265.7|37
1611737680000|2021-01-27 08:54:40|1270.48|1266.48|1270.52|1266.52|1271.45|1267.45|1270.46|1266.46|35
1611737690000|2021-01-27 08:54:50|1270.48|1266.48|1270.01|1266.01|1270.48|1266.48|1269.55|1265.55|35
1611737700000|2021-01-27 08:55:00|1270|1266|1268.1|1264.1|1270.06|1266.06|1268.02|1264.02|35
1611737710000|2021-01-27 08:55:10|1267.99|1263.99|1268.56|1264.56|1268.84|1264.84|1267.91|1263.91|34
1611737720000|2021-01-27 08:55:20|1268.38|1264.38|1268.21|1264.21|1268.88|1264.88|1268.14|1264.14|29
1611737730000|2021-01-27 08:55:30|1268.12|1264.12|1267.26|1263.26|1268.2|1264.2|1267.21|1263.21|36
1611737740000|2021-01-27 08:55:40|1267.24|1263.24|1266.79|1262.79|1267.24|1263.24|1266.31|1262.31|32
1611737750000|2021-01-27 08:55:50|1266.92|1262.92|1266.4|1262.4|1266.95|1262.95|1266.28|1262.28|31
1611737760000|2021-01-27 08:56:00|1266.39|1262.39|1265.49|1261.49|1266.39|1262.39|1265.49|1261.49|29
1611737770000|2021-01-27 08:56:10|1265.51|1261.51|1264.64|1260.64|1265.52|1261.52|1264.61|1260.61|35
1611737780000|2021-01-27 08:56:20|1264.6|1260.6|1265.07|1261.07|1265.07|1261.07|1264.6|1260.6|32
1611737790000|2021-01-27 08:56:30|1265.08|1261.08|1266|1262|1266|1262|1265.01|1261.01|34
1611737800000|2021-01-27 08:56:40|1266.05|1262.05|1267.63|1263.63|1267.63|1263.63|1266.05|1262.05|34
1611737810000|2021-01-27 08:56:50|1267.65|1263.65|1268.22|1264.22|1268.34|1264.34|1267.63|1263.63|34
1611737820000|2021-01-27 08:57:00|1268.11|1264.11|1268.91|1264.91|1269.03|1265.03|1267.95|1263.95|35
1611737830000|2021-01-27 08:57:10|1268.82|1264.82|1268.83|1264.83|1269.48|1265.48|1268.49|1264.49|33
1611737840000|2021-01-27 08:57:20|1268.76|1264.76|1268.35|1264.35|1268.83|1264.83|1268.25|1264.25|33
1611737850000|2021-01-27 08:57:30|1268.46|1264.46|1267.29|1263.29|1268.46|1264.46|1267.27|1263.27|33
1611737860000|2021-01-27 08:57:40|1267.32|1263.32|1266.17|1262.17|1267.32|1263.32|1266.14|1262.14|36
1611737870000|2021-01-27 08:57:50|1266.14|1262.14|1265.78|1261.78|1266.14|1262.14|1265.52|1261.52|33
1611737880000|2021-01-27 08:58:00|1265.79|1261.79|1267.16|1263.16|1267.16|1263.16|1265.79|1261.79|37
1611737890000|2021-01-27 08:58:10|1267.23|1263.23|1267.14|1263.14|1267.52|1263.52|1266.83|1262.83|29
1611737900000|2021-01-27 08:58:20|1267.15|1263.15|1266.6|1262.6|1267.15|1263.15|1265.73|1261.73|36
1611737910000|2021-01-27 08:58:30|1266.59|1262.59|1267.17|1263.17|1267.27|1263.27|1266.59|1262.59|33
1611737920000|2021-01-27 08:58:40|1266.92|1262.92|1266.85|1262.85|1267.02|1263.02|1266.66|1262.66|30
1611737930000|2021-01-27 08:58:50|1266.99|1262.99|1265.68|1261.68|1266.99|1262.99|1265.68|1261.68|29
1611737940000|2021-01-27 08:59:00|1265.76|1261.76|1265.81|1261.81|1265.89|1261.89|1265.18|1261.18|36
1611737950000|2021-01-27 08:59:10|1265.74|1261.74|1265.67|1261.67|1266.12|1262.12|1265.65|1261.65|33
1611737960000|2021-01-27 08:59:20|1265.64|1261.64|1265.56|1261.56|1265.92|1261.92|1265.53|1261.53|33
1611737970000|2021-01-27 08:59:30|1265.55|1261.55|1264.76|1260.76|1265.56|1261.56|1264.76|1260.76|32
1611737980000|2021-01-27 08:59:40|1264.84|1260.84|1264.22|1260.22|1265.09|1261.09|1263.77|1259.77|37
1611737990000|2021-01-27 08:59:50|1264.21|1260.21|1265.12|1261.12|1265.19|1261.19|1263.97|1259.97|35
1611738000000|2021-01-27 09:00:00|1265.18|1261.18|1263.82|1259.82|1265.18|1261.18|1263.78|1259.78|37
1611738010000|2021-01-27 09:00:10|1263.93|1259.93|1263.77|1259.77|1264.12|1260.12|1263.66|1259.66|33
1611738020000|2021-01-27 09:00:20|1263.93|1259.93|1267.06|1263.06|1267.06|1263.06|1263.89|1259.89|38
1611738030000|2021-01-27 09:00:30|1267.07|1263.07|1267.78|1263.78|1268.2|1264.2|1266.68|1262.68|35
1611738040000|2021-01-27 09:00:40|1267.81|1263.81|1268.65|1264.65|1268.81|1264.81|1267.81|1263.81|38
1611738050000|2021-01-27 09:00:50|1268.73|1264.73|1269.46|1265.46|1269.57|1265.57|1268.73|1264.73|34
1611738060000|2021-01-27 09:01:00|1269.38|1265.38|1266.89|1262.89|1269.43|1265.43|1266.89|1262.89|38
1611738070000|2021-01-27 09:01:10|1266.97|1262.97|1268.13|1264.13|1268.64|1264.64|1266.97|1262.97|40
1611738080000|2021-01-27 09:01:20|1267.95|1263.95|1267.92|1263.92|1268.37|1264.37|1267.75|1263.75|35
1611738090000|2021-01-27 09:01:30|1267.91|1263.91|1267.34|1263.34|1267.98|1263.98|1267.27|1263.27|35
1611738100000|2021-01-27 09:01:40|1267.29|1263.29|1268.55|1264.55|1268.57|1264.57|1266.96|1262.96|38
1611738110000|2021-01-27 09:01:50|1268.44|1264.44|1267.89|1263.89|1268.47|1264.47|1267.79|1263.79|34
1611738120000|2021-01-27 09:02:00|1267.73|1263.73|1267.83|1263.83|1267.85|1263.85|1267.65|1263.65|32
1611738130000|2021-01-27 09:02:10|1267.84|1263.84|1269.28|1265.28|1269.28|1265.28|1267.66|1263.66|36
1611738140000|2021-01-27 09:02:20|1269.1|1265.1|1269.67|1265.67|1269.67|1265.67|1269.1|1265.1|31
1611738150000|2021-01-27 09:02:30|1269.66|1265.66|1270.14|1266.14|1270.19|1266.19|1269.62|1265.62|24
1611738160000|2021-01-27 09:02:40|1270.15|1266.15|1270.11|1266.11|1270.31|1266.31|1269.8|1265.8|28
1611738170000|2021-01-27 09:02:50|1270.21|1266.21|1270.11|1266.11|1270.38|1266.38|1269.73|1265.73|35
1611738180000|2021-01-27 09:03:00|1269.93|1265.93|1271.49|1267.49|1271.49|1267.49|1269.93|1265.93|33
1611738190000|2021-01-27 09:03:10|1271.53|1267.53|1272.08|1268.08|1272.23|1268.23|1271.53|1267.53|30
1611738200000|2021-01-27 09:03:20|1272.1|1268.1|1272.81|1268.81|1272.89|1268.89|1272.07|1268.07|36
1611738210000|2021-01-27 09:03:30|1272.83|1268.83|1273.57|1269.57|1273.57|1269.57|1272.76|1268.76|32
1611738220000|2021-01-27 09:03:40|1273.49|1269.49|1272.9|1268.9|1273.53|1269.53|1272.77|1268.77|35
1611738230000|2021-01-27 09:03:50|1272.94|1268.94|1272.96|1268.96|1273.07|1269.07|1272.94|1268.94|31
1611738240000|2021-01-27 09:04:00|1272.97|1268.97|1271.73|1267.73|1273.01|1269.01|1271.73|1267.73|29
1611738250000|2021-01-27 09:04:10|1271.72|1267.72|1271.14|1267.14|1271.81|1267.81|1270.83|1266.83|32
1611738260000|2021-01-27 09:04:20|1271.17|1267.17|1270.8|1266.8|1271.35|1267.35|1270.54|1266.54|33
1611738270000|2021-01-27 09:04:30|1270.88|1266.88|1270.97|1266.97|1271.35|1267.35|1270.88|1266.88|32
1611738280000|2021-01-27 09:04:40|1271.04|1267.04|1270.09|1266.09|1271.04|1267.04|1269.99|1265.99|36
1611738290000|2021-01-27 09:04:50|1270.1|1266.1|1269.91|1265.91|1270.97|1266.97|1269.91|1265.91|38
1611738300000|2021-01-27 09:05:00|1270.06|1266.06|1268.31|1264.31|1270.15|1266.15|1268.31|1264.31|30
1611738310000|2021-01-27 09:05:10|1268.2|1264.2|1267.48|1263.48|1268.2|1264.2|1267.48|1263.48|30
1611738320000|2021-01-27 09:05:20|1267.6|1263.6|1266.05|1262.05|1267.6|1263.6|1266.03|1262.03|35
1611738330000|2021-01-27 09:05:30|1265.98|1261.98|1264.45|1260.45|1265.98|1261.98|1264.09|1260.09|38
1611738340000|2021-01-27 09:05:40|1264.46|1260.46|1262.9|1258.9|1264.51|1260.51|1262.74|1258.74|37
1611738350000|2021-01-27 09:05:50|1262.55|1258.55|1262.44|1258.44|1263.44|1259.44|1261.68|1257.68|37
1611738360000|2021-01-27 09:06:00|1262.65|1258.65|1263.92|1259.92|1264.16|1260.16|1262.23|1258.23|37
1611738370000|2021-01-27 09:06:10|1264.26|1260.26|1264.39|1260.39|1265.19|1261.19|1264.04|1260.04|38
1611738380000|2021-01-27 09:06:20|1264.28|1260.28|1264.16|1260.16|1264.67|1260.67|1263.93|1259.93|31
1611738390000|2021-01-27 09:06:30|1264.44|1260.44|1263.67|1259.67|1264.49|1260.49|1263.5|1259.5|36
1611738400000|2021-01-27 09:06:40|1263.5|1259.5|1262.43|1258.43|1263.5|1259.5|1261.64|1257.64|34
1611738410000|2021-01-27 09:06:50|1262.42|1258.42|1259.75|1255.75|1262.45|1258.45|1259.59|1255.59|39
1611738420000|2021-01-27 09:07:00|1259.66|1255.66|1260.57|1256.57|1260.65|1256.65|1259.66|1255.66|36
1611738430000|2021-01-27 09:07:10|1260.63|1256.63|1259.96|1255.96|1260.68|1256.68|1259.96|1255.96|34
1611738440000|2021-01-27 09:07:20|1259.95|1255.95|1259.27|1255.27|1259.98|1255.98|1259.2|1255.2|30
1611738450000|2021-01-27 09:07:30|1259.28|1255.28|1260.38|1256.38|1260.4|1256.4|1259.24|1255.24|32
1611738460000|2021-01-27 09:07:40|1260.26|1256.26|1260.87|1256.87|1261.02|1257.02|1260.13|1256.13|31
1611738470000|2021-01-27 09:07:50|1260.96|1256.96|1260.16|1256.16|1260.97|1256.97|1260.04|1256.04|27
1611738480000|2021-01-27 09:08:00|1260.14|1256.14|1262.09|1258.09|1262.09|1258.09|1260.14|1256.14|35
1611738490000|2021-01-27 09:08:10|1262.01|1258.01|1260.27|1256.27|1262.1|1258.1|1259.77|1255.77|36
1611738500000|2021-01-27 09:08:20|1260.26|1256.26|1259.96|1255.96|1260.38|1256.38|1259.72|1255.72|38
1611738510000|2021-01-27 09:08:30|1260.13|1256.13|1259.27|1255.27|1260.14|1256.14|1259.05|1255.05|35
1611738520000|2021-01-27 09:08:40|1259.12|1255.12|1259.74|1255.74|1259.74|1255.74|1258.6|1254.6|36
1611738530000|2021-01-27 09:08:50|1259.73|1255.73|1259.18|1255.18|1259.92|1255.92|1258.99|1254.99|33
1611738540000|2021-01-27 09:09:00|1259.23|1255.23|1258.73|1254.73|1259.31|1255.31|1258.68|1254.68|28
1611738550000|2021-01-27 09:09:10|1258.7|1254.7|1257.19|1253.19|1258.7|1254.7|1256.71|1252.71|34
1611738560000|2021-01-27 09:09:20|1257.18|1253.18|1256.51|1252.51|1257.18|1253.18|1256.39|1252.39|37
1611738570000|2021-01-27 09:09:30|1256.49|1252.49|1256.29|1252.29|1256.75|1252.75|1256.29|1252.29|33
1611738580000|2021-01-27 09:09:40|1256.44|1252.44|1256.51|1252.51|1256.78|1252.78|1256.29|1252.29|36
1611738590000|2021-01-27 09:09:50|1256.58|1252.58|1256.76|1252.76|1257.43|1253.43|1256.58|1252.58|36
1611738600000|2021-01-27 09:10:00|1256.66|1252.66|1256.87|1252.87|1256.87|1252.87|1255.67|1251.67|38
1611738610000|2021-01-27 09:10:10|1256.92|1252.92|1255.61|1251.61|1257.45|1253.45|1255.6|1251.6|38
1611738620000|2021-01-27 09:10:20|1255.71|1251.71|1255.69|1251.69|1255.86|1251.86|1255.35|1251.35|34
1611738630000|2021-01-27 09:10:30|1255.74|1251.74|1255.7|1251.7|1256.19|1252.19|1255.48|1251.48|34
1611738640000|2021-01-27 09:10:40|1255.91|1251.91|1257.99|1253.99|1257.99|1253.99|1255.91|1251.91|36
1611738650000|2021-01-27 09:10:50|1257.85|1253.85|1256.88|1252.88|1257.85|1253.85|1256.88|1252.88|37
1611738660000|2021-01-27 09:11:00|1256.85|1252.85|1255.83|1251.83|1256.85|1252.85|1255.83|1251.83|28
1611738670000|2021-01-27 09:11:10|1255.6|1251.6|1255.57|1251.57|1256.09|1252.09|1255.5|1251.5|25
1611738680000|2021-01-27 09:11:20|1255.69|1251.69|1255.75|1251.75|1255.89|1251.89|1255.42|1251.42|32
1611738690000|2021-01-27 09:11:30|1255.72|1251.72|1257.32|1253.32|1257.55|1253.55|1255.72|1251.72|34
1611738700000|2021-01-27 09:11:40|1257.37|1253.37|1257.05|1253.05|1257.72|1253.72|1256.77|1252.77|32
1611738710000|2021-01-27 09:11:50|1257.04|1253.04|1256.62|1252.62|1257.04|1253.04|1256.56|1252.56|35
1611738720000|2021-01-27 09:12:00|1256.46|1252.46|1256.59|1252.59|1256.86|1252.86|1256.45|1252.45|32
1611738730000|2021-01-27 09:12:10|1256.58|1252.58|1256.46|1252.46|1257.39|1253.39|1256.45|1252.45|40
1611738740000|2021-01-27 09:12:20|1256.44|1252.44|1256.95|1252.95|1257.11|1253.11|1256.32|1252.32|32
1611738750000|2021-01-27 09:12:30|1256.96|1252.96|1256.77|1252.77|1256.96|1252.96|1256.77|1252.77|30
1611738760000|2021-01-27 09:12:40|1256.71|1252.71|1257.21|1253.21|1257.76|1253.76|1256.7|1252.7|28
1611738770000|2021-01-27 09:12:50|1257.13|1253.13|1257.38|1253.38|1257.38|1253.38|1256.85|1252.85|37
1611738780000|2021-01-27 09:13:00|1257.54|1253.54|1257.4|1253.4|1257.57|1253.57|1257.38|1253.38|26
1611738790000|2021-01-27 09:13:10|1257.29|1253.29|1257.8|1253.8|1257.8|1253.8|1257.28|1253.28|34
1611738800000|2021-01-27 09:13:20|1257.77|1253.77|1258.48|1254.48|1258.48|1254.48|1257.73|1253.73|33
1611738810000|2021-01-27 09:13:30|1258.41|1254.41|1258.7|1254.7|1258.79|1254.79|1258.41|1254.41|33
1611738820000|2021-01-27 09:13:40|1258.72|1254.72|1258.51|1254.51|1258.72|1254.72|1258.26|1254.26|34
1611738830000|2021-01-27 09:13:50|1258.5|1254.5|1258.27|1254.27|1258.62|1254.62|1258.27|1254.27|36
1611738840000|2021-01-27 09:14:00|1258.24|1254.24|1259.11|1255.11|1259.11|1255.11|1258.24|1254.24|35
1611738850000|2021-01-27 09:14:10|1258.97|1254.97|1259.23|1255.23|1259.23|1255.23|1258.68|1254.68|29
1611738860000|2021-01-27 09:14:20|1259.18|1255.18|1259.42|1255.42|1259.49|1255.49|1259.18|1255.18|31
1611738870000|2021-01-27 09:14:30|1259.41|1255.41|1259.41|1255.41|1259.48|1255.48|1259.25|1255.25|34
1611738880000|2021-01-27 09:14:40|1259.46|1255.46|1257.85|1253.85|1259.46|1255.46|1257.83|1253.83|34
1611738890000|2021-01-27 09:14:50|1257.78|1253.78|1256.39|1252.39|1257.8|1253.8|1256.2|1252.2|37
1611738900000|2021-01-27 09:15:00|1256.42|1252.42|1256.72|1252.72|1256.75|1252.75|1256.08|1252.08|38
1611738910000|2021-01-27 09:15:10|1256.28|1252.28|1256.47|1252.47|1256.47|1252.47|1255.9|1251.9|32
1611738920000|2021-01-27 09:15:20|1256.5|1252.5|1259.11|1255.11|1259.11|1255.11|1256.5|1252.5|36
1611738930000|2021-01-27 09:15:30|1259.04|1255.04|1259.8|1255.8|1259.92|1255.92|1258.6|1254.6|34
1611738940000|2021-01-27 09:15:40|1259.96|1255.96|1259.23|1255.23|1260.17|1256.17|1259.23|1255.23|35
1611738950000|2021-01-27 09:15:50|1259.09|1255.09|1258.22|1254.22|1259.09|1255.09|1258.08|1254.08|38
1611738960000|2021-01-27 09:16:00|1258.07|1254.07|1257.98|1253.98|1258.12|1254.12|1257.81|1253.81|35
1611738970000|2021-01-27 09:16:10|1257.81|1253.81|1258.1|1254.1|1258.27|1254.27|1257.79|1253.79|30
1611738980000|2021-01-27 09:16:20|1258.17|1254.17|1258.42|1254.42|1258.68|1254.68|1257.99|1253.99|39
1611738990000|2021-01-27 09:16:30|1258.36|1254.36|1258.37|1254.37|1258.71|1254.71|1258.19|1254.19|31
1611739000000|2021-01-27 09:16:40|1258.33|1254.33|1257.67|1253.67|1258.34|1254.34|1257.62|1253.62|25
1611739010000|2021-01-27 09:16:50|1257.72|1253.72|1257.71|1253.71|1257.96|1253.96|1257.5|1253.5|28
1611739020000|2021-01-27 09:17:00|1257.75|1253.75|1257.2|1253.2|1257.82|1253.82|1257.2|1253.2|33
1611739030000|2021-01-27 09:17:10|1257.21|1253.21|1256.65|1252.65|1257.37|1253.37|1256.62|1252.62|31
1611739040000|2021-01-27 09:17:20|1256.63|1252.63|1256.28|1252.28|1256.63|1252.63|1256.28|1252.28|25
1611739050000|2021-01-27 09:17:30|1256.27|1252.27|1256.9|1252.9|1257.26|1253.26|1256.27|1252.27|30
1611739060000|2021-01-27 09:17:40|1256.85|1252.85|1255.69|1251.69|1256.85|1252.85|1255.69|1251.69|28
1611739070000|2021-01-27 09:17:50|1255.67|1251.67|1254.8|1250.8|1255.92|1251.92|1254.8|1250.8|32
1611739080000|2021-01-27 09:18:00|1254.45|1250.45|1255.04|1251.04|1255.26|1251.26|1254.36|1250.36|36
1611739090000|2021-01-27 09:18:10|1254.58|1250.58|1255.03|1251.03|1255.49|1251.49|1254.57|1250.57|36
1611739100000|2021-01-27 09:18:20|1255.02|1251.02|1254.63|1250.63|1255.21|1251.21|1254.28|1250.28|40
1611739110000|2021-01-27 09:18:30|1254.62|1250.62|1254.87|1250.87|1255.33|1251.33|1254.62|1250.62|37
1611739120000|2021-01-27 09:18:40|1254.75|1250.75|1255.23|1251.23|1255.49|1251.49|1254.72|1250.72|35
1611739130000|2021-01-27 09:18:50|1255.27|1251.27|1257.51|1253.51|1257.57|1253.57|1255.24|1251.24|34
1611739140000|2021-01-27 09:19:00|1257.46|1253.46|1258.73|1254.73|1258.73|1254.73|1257.21|1253.21|35
1611739150000|2021-01-27 09:19:10|1258.75|1254.75|1259.98|1255.98|1259.98|1255.98|1258.75|1254.75|36
1611739160000|2021-01-27 09:19:20|1259.69|1255.69|1258.28|1254.28|1259.72|1255.72|1258.2|1254.2|38
1611739170000|2021-01-27 09:19:30|1258.29|1254.29|1257.85|1253.85|1259.24|1255.24|1257.85|1253.85|40
1611739180000|2021-01-27 09:19:40|1257.83|1253.83|1258.08|1254.08|1258.8|1254.8|1257.37|1253.37|38
1611739190000|2021-01-27 09:19:50|1257.69|1253.69|1258.05|1254.05|1258.05|1254.05|1256.76|1252.76|36
1611739200000|2021-01-27 09:20:00|1258.04|1254.04|1258.05|1254.05|1258.16|1254.16|1257.67|1253.67|38
1611739210000|2021-01-27 09:20:10|1258.07|1254.07|1258.53|1254.53|1258.58|1254.58|1257.78|1253.78|32
1611739220000|2021-01-27 09:20:20|1258.52|1254.52|1258.52|1254.52|1259.13|1255.13|1258.47|1254.47|27
1611739230000|2021-01-27 09:20:30|1258.53|1254.53|1258.8|1254.8|1259.11|1255.11|1258.53|1254.53|30
1611739240000|2021-01-27 09:20:40|1258.87|1254.87|1259.57|1255.57|1259.57|1255.57|1258.87|1254.87|35
1611739250000|2021-01-27 09:20:50|1259.53|1255.53|1259.59|1255.59|1259.59|1255.59|1259.13|1255.13|28
1611739260000|2021-01-27 09:21:00|1259.67|1255.67|1259.45|1255.45|1259.86|1255.86|1259.45|1255.45|29
1611739270000|2021-01-27 09:21:10|1259.41|1255.41|1258.76|1254.76|1259.51|1255.51|1258.76|1254.76|28
1611739280000|2021-01-27 09:21:20|1258.67|1254.67|1258.13|1254.13|1258.68|1254.68|1258.04|1254.04|32
1611739290000|2021-01-27 09:21:30|1258.06|1254.06|1257.75|1253.75|1258.78|1254.78|1257.48|1253.48|35
1611739300000|2021-01-27 09:21:40|1257.77|1253.77|1258.51|1254.51|1258.51|1254.51|1257.77|1253.77|26
1611739310000|2021-01-27 09:21:50|1258.52|1254.52|1259.08|1255.08|1259.08|1255.08|1258.52|1254.52|33
1611739320000|2021-01-27 09:22:00|1259.06|1255.06|1259.41|1255.41|1259.68|1255.68|1259.06|1255.06|30
1611739330000|2021-01-27 09:22:10|1259.25|1255.25|1258.69|1254.69|1259.36|1255.36|1258.69|1254.69|37
1611739340000|2021-01-27 09:22:20|1258.86|1254.86|1257.6|1253.6|1258.92|1254.92|1257.56|1253.56|36
1611739350000|2021-01-27 09:22:30|1257.67|1253.67|1257.8|1253.8|1257.8|1253.8|1257.16|1253.16|25
1611739360000|2021-01-27 09:22:40|1257.79|1253.79|1256.91|1252.91|1257.79|1253.79|1256.87|1252.87|29
1611739370000|2021-01-27 09:22:50|1256.9|1252.9|1257.32|1253.32|1257.34|1253.34|1256.81|1252.81|30
1611739380000|2021-01-27 09:23:00|1257.36|1253.36|1257.48|1253.48|1257.6|1253.6|1257.36|1253.36|31
1611739390000|2021-01-27 09:23:10|1257.44|1253.44|1257.44|1253.44|1257.44|1253.44|1257.12|1253.12|27
1611739400000|2021-01-27 09:23:20|1257.38|1253.38|1257.96|1253.96|1257.97|1253.97|1257.3|1253.3|23
1611739410000|2021-01-27 09:23:30|1257.97|1253.97|1258.08|1254.08|1258.15|1254.15|1257.94|1253.94|28
1611739420000|2021-01-27 09:23:40|1258.05|1254.05|1257.88|1253.88|1258.24|1254.24|1257.85|1253.85|35
1611739430000|2021-01-27 09:23:50|1257.86|1253.86|1257.65|1253.65|1257.86|1253.86|1257.59|1253.59|27
1611739440000|2021-01-27 09:24:00|1257.58|1253.58|1257.67|1253.67|1257.7|1253.7|1257.58|1253.58|15
1611739450000|2021-01-27 09:24:10|1257.64|1253.64|1257.4|1253.4|1258.04|1254.04|1257.4|1253.4|32
1611739460000|2021-01-27 09:24:20|1257.33|1253.33|1256.21|1252.21|1257.35|1253.35|1256.15|1252.15|28
1611739470000|2021-01-27 09:24:30|1256.03|1252.03|1254.31|1250.31|1256.03|1252.03|1253.99|1249.99|35
1611739480000|2021-01-27 09:24:40|1254.28|1250.28|1255.92|1251.92|1255.92|1251.92|1254.28|1250.28|35
1611739490000|2021-01-27 09:24:50|1255.95|1251.95|1257.95|1253.95|1257.95|1253.95|1255.81|1251.81|38
1611739500000|2021-01-27 09:25:00|1257.96|1253.96|1260.01|1256.01|1260.01|1256.01|1257.49|1253.49|27
1611739510000|2021-01-27 09:25:10|1260.19|1256.19|1263.3|1259.3|1263.34|1259.34|1260.19|1256.19|34
1611739520000|2021-01-27 09:25:20|1263.29|1259.29|1261.52|1257.52|1263.49|1259.49|1260.76|1256.76|35
1611739530000|2021-01-27 09:25:30|1261.63|1257.63|1262.17|1258.17|1262.18|1258.18|1261.63|1257.63|24
1611739540000|2021-01-27 09:25:40|1262.09|1258.09|1262.54|1258.54|1263.12|1259.12|1261.94|1257.94|36
1611739550000|2021-01-27 09:25:50|1262.43|1258.43|1260.22|1256.22|1262.43|1258.43|1259.72|1255.72|38
1611739560000|2021-01-27 09:26:00|1260.36|1256.36|1262.49|1258.49|1262.52|1258.52|1260.34|1256.34|38
1611739570000|2021-01-27 09:26:10|1262.53|1258.53|1262.21|1258.21|1262.56|1258.56|1261.79|1257.79|30
1611739580000|2021-01-27 09:26:20|1262.2|1258.2|1262.33|1258.33|1262.33|1258.33|1261.82|1257.82|31
1611739590000|2021-01-27 09:26:30|1262.41|1258.41|1262.89|1258.89|1262.89|1258.89|1262.36|1258.36|28
1611739600000|2021-01-27 09:26:40|1262.92|1258.92|1262.84|1258.84|1263.25|1259.25|1262.79|1258.79|38
1611739610000|2021-01-27 09:26:50|1262.86|1258.86|1263.21|1259.21|1263.46|1259.46|1262.86|1258.86|33
1611739620000|2021-01-27 09:27:00|1263.22|1259.22|1262.11|1258.11|1263.22|1259.22|1262.01|1258.01|33
1611739630000|2021-01-27 09:27:10|1262.1|1258.1|1261.19|1257.19|1262.2|1258.2|1261.06|1257.06|35
1611739640000|2021-01-27 09:27:20|1261.16|1257.16|1260.48|1256.48|1261.16|1257.16|1260.38|1256.38|36
1611739650000|2021-01-27 09:27:30|1260.45|1256.45|1260.49|1256.49|1260.7|1256.7|1260.45|1256.45|29
1611739660000|2021-01-27 09:27:40|1260.48|1256.48|1260.78|1256.78|1260.78|1256.78|1260.25|1256.25|34
1611739670000|2021-01-27 09:27:50|1260.77|1256.77|1261.56|1257.56|1261.56|1257.56|1260.68|1256.68|31
1611739680000|2021-01-27 09:28:00|1261.52|1257.52|1265.63|1261.63|1265.63|1261.63|1261.52|1257.52|37
1611739690000|2021-01-27 09:28:10|1265.69|1261.69|1266.66|1262.66|1266.92|1262.92|1265.69|1261.69|32
1611739700000|2021-01-27 09:28:20|1266.82|1262.82|1265.68|1261.68|1266.83|1262.83|1265.4|1261.4|36
1611739710000|2021-01-27 09:28:30|1265.69|1261.69|1265.8|1261.8|1265.94|1261.94|1264.9|1260.9|36
1611739720000|2021-01-27 09:28:40|1265.83|1261.83|1266.16|1262.16|1266.48|1262.48|1265.73|1261.73|33
1611739730000|2021-01-27 09:28:50|1266.05|1262.05|1265.93|1261.93|1266.78|1262.78|1265.7|1261.7|35
1611739740000|2021-01-27 09:29:00|1265.94|1261.94|1265.72|1261.72|1265.94|1261.94|1265.66|1261.66|27
1611739750000|2021-01-27 09:29:10|1265.7|1261.7|1265.78|1261.78|1265.9|1261.9|1265.65|1261.65|20
1611739760000|2021-01-27 09:29:20|1265.85|1261.85|1265.37|1261.37|1265.99|1261.99|1265.34|1261.34|34
1611739770000|2021-01-27 09:29:30|1265.36|1261.36|1262.7|1258.7|1265.49|1261.49|1262.65|1258.65|36
1611739780000|2021-01-27 09:29:40|1262.83|1258.83|1263.44|1259.44|1264.05|1260.05|1262.79|1258.79|32
1611739790000|2021-01-27 09:29:50|1263.41|1259.41|1262.93|1258.93|1263.46|1259.46|1262.93|1258.93|33
1611739800000|2021-01-27 09:30:00|1262.96|1258.96|1261.2|1257.2|1262.96|1258.96|1261.19|1257.19|30
1611739810000|2021-01-27 09:30:10|1261.25|1257.25|1260.3|1256.3|1261.33|1257.33|1260.24|1256.24|26
1611739820000|2021-01-27 09:30:20|1260.28|1256.28|1260.28|1256.28|1260.28|1256.28|1259.5|1255.5|36
1611739830000|2021-01-27 09:30:30|1260.57|1256.57|1259.93|1255.93|1260.59|1256.59|1259.86|1255.86|36
1611739840000|2021-01-27 09:30:40|1259.96|1255.96|1260.04|1256.04|1260.08|1256.08|1259.94|1255.94|27
1611739850000|2021-01-27 09:30:50|1260|1256|1260.14|1256.14|1260.14|1256.14|1259.95|1255.95|17
1611739860000|2021-01-27 09:31:00|1259.96|1255.96|1260.85|1256.85|1260.85|1256.85|1259.74|1255.74|28
1611739870000|2021-01-27 09:31:10|1260.98|1256.98|1261.89|1257.89|1263.31|1259.31|1260.98|1256.98|32
1611739880000|2021-01-27 09:31:20|1261.87|1257.87|1263.24|1259.24|1263.24|1259.24|1261.7|1257.7|32
1611739890000|2021-01-27 09:31:30|1263.2|1259.2|1262.84|1258.84|1263.31|1259.31|1262.38|1258.38|31
1611739900000|2021-01-27 09:31:40|1262.82|1258.82|1264.67|1260.67|1264.7|1260.7|1262.82|1258.82|36
1611739910000|2021-01-27 09:31:50|1264.69|1260.69|1265.33|1261.33|1265.45|1261.45|1264.69|1260.69|37
1611739920000|2021-01-27 09:32:00|1265.59|1261.59|1268.18|1264.18|1268.18|1264.18|1265.59|1261.59|35
1611739930000|2021-01-27 09:32:10|1268.19|1264.19|1268.21|1264.21|1269.49|1265.49|1268.19|1264.19|38
1611739940000|2021-01-27 09:32:20|1268.06|1264.06|1268|1264|1268.23|1264.23|1267.61|1263.61|34
1611739950000|2021-01-27 09:32:30|1268.14|1264.14|1269.17|1265.17|1269.17|1265.17|1268.12|1264.12|34
1611739960000|2021-01-27 09:32:40|1269.1|1265.1|1269.05|1265.05|1269.32|1265.32|1268.62|1264.62|38
1611739970000|2021-01-27 09:32:50|1269.07|1265.07|1268.3|1264.3|1269.08|1265.08|1267.84|1263.84|35
1611739980000|2021-01-27 09:33:00|1268.32|1264.32|1268.29|1264.29|1268.73|1264.73|1268.11|1264.11|36
1611739990000|2021-01-27 09:33:10|1268.3|1264.3|1268.46|1264.46|1268.7|1264.7|1268.07|1264.07|35
1611740000000|2021-01-27 09:33:20|1268.48|1264.48|1269|1265|1269|1265|1268.24|1264.24|34
1611740010000|2021-01-27 09:33:30|1269.01|1265.01|1269.56|1265.56|1269.56|1265.56|1268.66|1264.66|31
1611740020000|2021-01-27 09:33:40|1269.55|1265.55|1271.24|1267.24|1271.24|1267.24|1269.37|1265.37|31
1611740030000|2021-01-27 09:33:50|1271.2|1267.2|1271.17|1267.17|1271.62|1267.62|1270.88|1266.88|34
1611740040000|2021-01-27 09:34:00|1271.22|1267.22|1272.27|1268.27|1272.33|1268.33|1271.22|1267.22|30
1611740050000|2021-01-27 09:34:10|1272.28|1268.28|1272.05|1268.05|1272.82|1268.82|1272.05|1268.05|29
1611740060000|2021-01-27 09:34:20|1272.13|1268.13|1270.95|1266.95|1272.16|1268.16|1270.95|1266.95|37
1611740070000|2021-01-27 09:34:30|1270.77|1266.77|1271.51|1267.51|1271.53|1267.53|1270.08|1266.08|38
1611740080000|2021-01-27 09:34:40|1271.56|1267.56|1271.17|1267.17|1271.65|1267.65|1270.99|1266.99|36
1611740090000|2021-01-27 09:34:50|1271.12|1267.12|1271.24|1267.24|1271.37|1267.37|1271.09|1267.09|32
1611740100000|2021-01-27 09:35:00|1271.22|1267.22|1270.4|1266.4|1271.24|1267.24|1270.4|1266.4|36
1611740110000|2021-01-27 09:35:10|1270.35|1266.35|1270.02|1266.02|1270.35|1266.35|1269.98|1265.98|30
1611740120000|2021-01-27 09:35:20|1270.06|1266.06|1269.85|1265.85|1270.06|1266.06|1269.82|1265.82|30
1611740130000|2021-01-27 09:35:30|1269.88|1265.88|1269.74|1265.74|1269.93|1265.93|1269.72|1265.72|35
1611740140000|2021-01-27 09:35:40|1269.72|1265.72|1269.59|1265.59|1269.72|1265.72|1269.23|1265.23|35
1611740150000|2021-01-27 09:35:50|1269.75|1265.75|1269.87|1265.87|1269.89|1265.89|1269.67|1265.67|31
1611740160000|2021-01-27 09:36:00|1269.89|1265.89|1270.56|1266.56|1270.61|1266.61|1269.89|1265.89|28
1611740170000|2021-01-27 09:36:10|1270.46|1266.46|1269.57|1265.57|1270.46|1266.46|1269.57|1265.57|37
1611740180000|2021-01-27 09:36:20|1269.59|1265.59|1270.05|1266.05|1270.13|1266.13|1269.59|1265.59|33
1611740190000|2021-01-27 09:36:30|1270.06|1266.06|1269.55|1265.55|1270.22|1266.22|1269.55|1265.55|32
1611740200000|2021-01-27 09:36:40|1269.56|1265.56|1269.25|1265.25|1269.56|1265.56|1269.25|1265.25|24
1611740210000|2021-01-27 09:36:50|1269.21|1265.21|1268.33|1264.33|1269.22|1265.22|1268.33|1264.33|28
1611740220000|2021-01-27 09:37:00|1268.45|1264.45|1268.55|1264.55|1268.84|1264.84|1268.26|1264.26|39
1611740230000|2021-01-27 09:37:10|1268.61|1264.61|1269.1|1265.1|1269.24|1265.24|1268.56|1264.56|32
1611740240000|2021-01-27 09:37:20|1269.15|1265.15|1268.92|1264.92|1269.39|1265.39|1268.74|1264.74|31
1611740250000|2021-01-27 09:37:30|1268.91|1264.91|1269.74|1265.74|1269.74|1265.74|1268.71|1264.71|27
1611740260000|2021-01-27 09:37:40|1269.7|1265.7|1269.71|1265.71|1269.89|1265.89|1269.69|1265.69|26
1611740270000|2021-01-27 09:37:50|1269.67|1265.67|1269.18|1265.18|1269.75|1265.75|1269.18|1265.18|32
1611740280000|2021-01-27 09:38:00|1269.19|1265.19|1269.19|1265.19|1269.26|1265.26|1269.06|1265.06|30
1611740290000|2021-01-27 09:38:10|1269.17|1265.17|1269.7|1265.7|1269.8|1265.8|1269.17|1265.17|29
1611740300000|2021-01-27 09:38:20|1269.63|1265.63|1269.49|1265.49|1269.72|1265.72|1269.23|1265.23|29
1611740310000|2021-01-27 09:38:30|1269.57|1265.57|1270.7|1266.7|1270.82|1266.82|1269.57|1265.57|29
1611740320000|2021-01-27 09:38:40|1270.72|1266.72|1272.33|1268.33|1272.75|1268.75|1270.72|1266.72|37
1611740330000|2021-01-27 09:38:50|1272.38|1268.38|1272.71|1268.71|1272.83|1268.83|1272.38|1268.38|28
1611740340000|2021-01-27 09:39:00|1272.67|1268.67|1272.92|1268.92|1273.05|1269.05|1272.23|1268.23|33
1611740350000|2021-01-27 09:39:10|1272.91|1268.91|1272.82|1268.82|1273.03|1269.03|1272.33|1268.33|36
1611740360000|2021-01-27 09:39:20|1272.74|1268.74|1272.13|1268.13|1272.74|1268.74|1272.08|1268.08|35
1611740370000|2021-01-27 09:39:30|1272.14|1268.14|1272.38|1268.38|1272.71|1268.71|1272.03|1268.03|29
1611740380000|2021-01-27 09:39:40|1272.22|1268.22|1271.5|1267.5|1272.22|1268.22|1271.5|1267.5|32
1611740390000|2021-01-27 09:39:50|1271.59|1267.59|1270.9|1266.9|1271.63|1267.63|1270.87|1266.87|29
1611740400000|2021-01-27 09:40:00|1270.93|1266.93|1270.83|1266.83|1270.98|1266.98|1270.8|1266.8|27
1611740410000|2021-01-27 09:40:10|1270.77|1266.77|1270.1|1266.1|1270.82|1266.82|1270.1|1266.1|31
1611740420000|2021-01-27 09:40:20|1270.08|1266.08|1270.22|1266.22|1270.26|1266.26|1269.88|1265.88|31
1611740430000|2021-01-27 09:40:30|1270.19|1266.19|1270.23|1266.23|1270.38|1266.38|1270.19|1266.19|34
1611740440000|2021-01-27 09:40:40|1270.22|1266.22|1271.45|1267.45|1271.59|1267.59|1270.22|1266.22|32
1611740450000|2021-01-27 09:40:50|1271.5|1267.5|1271.25|1267.25|1271.53|1267.53|1271.25|1267.25|31
1611740460000|2021-01-27 09:41:00|1271.27|1267.27|1273.19|1269.19|1273.24|1269.24|1271.27|1267.27|33
1611740470000|2021-01-27 09:41:10|1273.13|1269.13|1273.63|1269.63|1273.79|1269.79|1272.97|1268.97|32
1611740480000|2021-01-27 09:41:20|1273.49|1269.49|1273.67|1269.67|1274.08|1270.08|1273.48|1269.48|32
1611740490000|2021-01-27 09:41:30|1273.71|1269.71|1273.4|1269.4|1273.77|1269.77|1273.3|1269.3|34
1611740500000|2021-01-27 09:41:40|1273.42|1269.42|1273.59|1269.59|1273.74|1269.74|1273.4|1269.4|31
1611740510000|2021-01-27 09:41:50|1273.61|1269.61|1274.66|1270.66|1274.86|1270.86|1273.61|1269.61|33
1611740520000|2021-01-27 09:42:00|1274.67|1270.67|1275.01|1271.01|1275.55|1271.55|1274.65|1270.65|33
1611740530000|2021-01-27 09:42:10|1275.03|1271.03|1275.39|1271.39|1275.66|1271.66|1274.66|1270.66|36
1611740540000|2021-01-27 09:42:20|1275.2|1271.2|1275.54|1271.54|1275.54|1271.54|1275.03|1271.03|39
1611740550000|2021-01-27 09:42:30|1275.64|1271.64|1275.08|1271.08|1275.71|1271.71|1274.88|1270.88|34
1611740560000|2021-01-27 09:42:40|1275.03|1271.03|1275.45|1271.45|1275.51|1271.51|1275.03|1271.03|37
1611740570000|2021-01-27 09:42:50|1275.5|1271.5|1275.75|1271.75|1275.84|1271.84|1275.32|1271.32|33
1611740580000|2021-01-27 09:43:00|1275.68|1271.68|1275.62|1271.62|1275.79|1271.79|1274.99|1270.99|32
1611740590000|2021-01-27 09:43:10|1275.66|1271.66|1277.14|1273.14|1277.2|1273.2|1275.64|1271.64|39
1611740600000|2021-01-27 09:43:20|1277.15|1273.15|1277.84|1273.84|1278.02|1274.02|1277.08|1273.08|38
1611740610000|2021-01-27 09:43:30|1278.24|1274.24|1277.97|1273.97|1278.33|1274.33|1277.91|1273.91|35
1611740620000|2021-01-27 09:43:40|1278.05|1274.05|1278.16|1274.16|1278.38|1274.38|1278.05|1274.05|35
1611740630000|2021-01-27 09:43:50|1278.17|1274.17|1278.12|1274.12|1278.28|1274.28|1278|1274|28
1611740640000|2021-01-27 09:44:00|1278.18|1274.18|1278.26|1274.26|1278.26|1274.26|1277.98|1273.98|32
1611740650000|2021-01-27 09:44:10|1278.18|1274.18|1278.06|1274.06|1278.3|1274.3|1278.06|1274.06|33
1611740660000|2021-01-27 09:44:20|1278.05|1274.05|1277.95|1273.95|1278.13|1274.13|1277.47|1273.47|29
1611740670000|2021-01-27 09:44:30|1277.92|1273.92|1277.25|1273.25|1278.03|1274.03|1277.25|1273.25|33
1611740680000|2021-01-27 09:44:40|1277.27|1273.27|1276.7|1272.7|1277.28|1273.28|1276.67|1272.67|21
1611740690000|2021-01-27 09:44:50|1276.72|1272.72|1275.94|1271.94|1276.75|1272.75|1275.64|1271.64|34
1611740700000|2021-01-27 09:45:00|1275.91|1271.91|1275.5|1271.5|1276.09|1272.09|1275.5|1271.5|30
1611740710000|2021-01-27 09:45:10|1275.52|1271.52|1275.03|1271.03|1275.54|1271.54|1275.03|1271.03|34
1611740720000|2021-01-27 09:45:20|1275|1271|1274.5|1270.5|1275|1271|1274.24|1270.24|35
1611740730000|2021-01-27 09:45:30|1274.46|1270.46|1274.2|1270.2|1274.46|1270.46|1274.13|1270.13|23
1611740740000|2021-01-27 09:45:40|1274.22|1270.22|1274.03|1270.03|1274.28|1270.28|1274.02|1270.02|32
1611740750000|2021-01-27 09:45:50|1274.04|1270.04|1273.88|1269.88|1274.05|1270.05|1273.65|1269.65|31
1611740760000|2021-01-27 09:46:00|1273.87|1269.87|1273.69|1269.69|1273.87|1269.87|1273.63|1269.63|24
1611740770000|2021-01-27 09:46:10|1273.68|1269.68|1273.69|1269.69|1273.79|1269.79|1273.66|1269.66|30
1611740780000|2021-01-27 09:46:20|1273.6|1269.6|1273.03|1269.03|1273.62|1269.62|1273.02|1269.02|31
1611740790000|2021-01-27 09:46:30|1272.98|1268.98|1273.64|1269.64|1273.64|1269.64|1272.29|1268.29|33
1611740800000|2021-01-27 09:46:40|1273.63|1269.63|1272.79|1268.79|1273.63|1269.63|1272.44|1268.44|37
1611740810000|2021-01-27 09:46:50|1272.77|1268.77|1272.54|1268.54|1272.92|1268.92|1272.54|1268.54|33
1611740820000|2021-01-27 09:47:00|1272.55|1268.55|1272.84|1268.84|1272.97|1268.97|1272.55|1268.55|29
1611740830000|2021-01-27 09:47:10|1272.8|1268.8|1272.18|1268.18|1272.82|1268.82|1272.13|1268.13|27
1611740840000|2021-01-27 09:47:20|1272.15|1268.15|1272.12|1268.12|1272.18|1268.18|1272.07|1268.07|31
1611740850000|2021-01-27 09:47:30|1272.18|1268.18|1271.8|1267.8|1272.18|1268.18|1271.73|1267.73|28
1611740860000|2021-01-27 09:47:40|1271.78|1267.78|1271.63|1267.63|1271.8|1267.8|1271.63|1267.63|20
1611740870000|2021-01-27 09:47:50|1271.64|1267.64|1271.35|1267.35|1271.72|1267.72|1271.35|1267.35|15
1611740880000|2021-01-27 09:48:00|1271.38|1267.38|1273.08|1269.08|1273.08|1269.08|1271.03|1267.03|35
1611740890000|2021-01-27 09:48:10|1273.1|1269.1|1273.51|1269.51|1273.54|1269.54|1272.44|1268.44|37
1611740900000|2021-01-27 09:48:20|1273.52|1269.52|1274.04|1270.04|1274.16|1270.16|1273.45|1269.45|36
1611740910000|2021-01-27 09:48:30|1273.73|1269.73|1272.67|1268.67|1273.73|1269.73|1272.67|1268.67|34
1611740920000|2021-01-27 09:48:40|1272.66|1268.66|1272.24|1268.24|1272.81|1268.81|1272.08|1268.08|29
1611740930000|2021-01-27 09:48:50|1272.19|1268.19|1273.5|1269.5|1273.65|1269.65|1272.19|1268.19|30
1611740940000|2021-01-27 09:49:00|1273.54|1269.54|1273.23|1269.23|1273.55|1269.55|1273.07|1269.07|31
1611740950000|2021-01-27 09:49:10|1273.25|1269.25|1273.33|1269.33|1273.39|1269.39|1272.99|1268.99|35
1611740960000|2021-01-27 09:49:20|1273.32|1269.32|1273.01|1269.01|1273.41|1269.41|1272.94|1268.94|34
1611740970000|2021-01-27 09:49:30|1273.05|1269.05|1272.79|1268.79|1273.08|1269.08|1272.75|1268.75|27
1611740980000|2021-01-27 09:49:40|1272.78|1268.78|1271.74|1267.74|1272.81|1268.81|1271.74|1267.74|29
1611740990000|2021-01-27 09:49:50|1271.69|1267.69|1271.24|1267.24|1271.8|1267.8|1271.03|1267.03|34
1611741000000|2021-01-27 09:50:00|1271.07|1267.07|1270.25|1266.25|1271.07|1267.07|1270.07|1266.07|30
1611741010000|2021-01-27 09:50:10|1270.27|1266.27|1269.21|1265.21|1270.39|1266.39|1269.16|1265.16|36
1611741020000|2021-01-27 09:50:20|1269.25|1265.25|1268.08|1264.08|1269.25|1265.25|1268.02|1264.02|34
1611741030000|2021-01-27 09:50:30|1268.07|1264.07|1266.61|1262.61|1268.11|1264.11|1266.48|1262.48|31
1611741040000|2021-01-27 09:50:40|1266.65|1262.65|1265.23|1261.23|1266.71|1262.71|1265.15|1261.15|39
1611741050000|2021-01-27 09:50:50|1265.33|1261.33|1265.86|1261.86|1265.94|1261.94|1265.33|1261.33|33
1611741060000|2021-01-27 09:51:00|1265.9|1261.9|1265.85|1261.85|1266.33|1262.33|1265.78|1261.78|34
1611741070000|2021-01-27 09:51:10|1265.93|1261.93|1266.27|1262.27|1266.32|1262.32|1265.74|1261.74|27
1611741080000|2021-01-27 09:51:20|1266.25|1262.25|1266.3|1262.3|1266.35|1262.35|1266.2|1262.2|32
1611741090000|2021-01-27 09:51:30|1266.28|1262.28|1266.18|1262.18|1266.28|1262.28|1266.08|1262.08|30
1611741100000|2021-01-27 09:51:40|1266.13|1262.13|1266.23|1262.23|1266.23|1262.23|1265.48|1261.48|29
1611741110000|2021-01-27 09:51:50|1266.2|1262.2|1266.17|1262.17|1266.34|1262.34|1266.12|1262.12|33
1611741120000|2021-01-27 09:52:00|1266.16|1262.16|1266.55|1262.55|1266.55|1262.55|1265.94|1261.94|21
1611741130000|2021-01-27 09:52:10|1266.77|1262.77|1267.77|1263.77|1267.93|1263.93|1266.77|1262.77|34
1611741140000|2021-01-27 09:52:20|1267.78|1263.78|1268.22|1264.22|1269.38|1265.38|1267.52|1263.52|35
1611741150000|2021-01-27 09:52:30|1268.29|1264.29|1267.62|1263.62|1268.29|1264.29|1267.53|1263.53|31
1611741160000|2021-01-27 09:52:40|1267.68|1263.68|1267.78|1263.78|1267.83|1263.83|1267.56|1263.56|25
1611741170000|2021-01-27 09:52:50|1267.77|1263.77|1267.92|1263.92|1267.92|1263.92|1267.74|1263.74|33
1611741180000|2021-01-27 09:53:00|1267.9|1263.9|1268.66|1264.66|1268.7|1264.7|1267.88|1263.88|36
1611741190000|2021-01-27 09:53:10|1268.67|1264.67|1270.49|1266.49|1270.49|1266.49|1268.67|1264.67|33
1611741200000|2021-01-27 09:53:20|1270.53|1266.53|1271.35|1267.35|1271.44|1267.44|1270.51|1266.51|39
1611741210000|2021-01-27 09:53:30|1270.97|1266.97|1270.74|1266.74|1271.18|1267.18|1270.59|1266.59|33
1611741220000|2021-01-27 09:53:40|1270.72|1266.72|1270.24|1266.24|1270.73|1266.73|1269.93|1265.93|32
1611741230000|2021-01-27 09:53:50|1270.26|1266.26|1269.85|1265.85|1270.3|1266.3|1269.85|1265.85|24
1611741240000|2021-01-27 09:54:00|1269.84|1265.84|1269.26|1265.26|1269.84|1265.84|1268.68|1264.68|27
1611741250000|2021-01-27 09:54:10|1269.24|1265.24|1268.98|1264.98|1269.3|1265.3|1268.84|1264.84|34
1611741260000|2021-01-27 09:54:20|1269.01|1265.01|1269.65|1265.65|1270.28|1266.28|1268.98|1264.98|35
1611741270000|2021-01-27 09:54:30|1269.64|1265.64|1270.5|1266.5|1270.53|1266.53|1269.64|1265.64|37
1611741280000|2021-01-27 09:54:40|1270.52|1266.52|1270.3|1266.3|1270.55|1266.55|1270.18|1266.18|31
1611741290000|2021-01-27 09:54:50|1270.32|1266.32|1270.69|1266.69|1270.71|1266.71|1270.13|1266.13|36
1611741300000|2021-01-27 09:55:00|1270.68|1266.68|1271.41|1267.41|1271.46|1267.46|1270.68|1266.68|34
1611741310000|2021-01-27 09:55:10|1271.42|1267.42|1271.44|1267.44|1271.55|1267.55|1271.29|1267.29|18
1611741320000|2021-01-27 09:55:20|1271.46|1267.46|1271.85|1267.85|1271.85|1267.85|1271.44|1267.44|29
1611741330000|2021-01-27 09:55:30|1271.84|1267.84|1272.92|1268.92|1272.94|1268.94|1271.84|1267.84|28
1611741340000|2021-01-27 09:55:40|1272.82|1268.82|1272.87|1268.87|1273.15|1269.15|1272.8|1268.8|33
1611741350000|2021-01-27 09:55:50|1272.84|1268.84|1272.94|1268.94|1272.98|1268.98|1272.45|1268.45|40
1611741360000|2021-01-27 09:56:00|1272.88|1268.88|1272.77|1268.77|1273.13|1269.13|1272.54|1268.54|34
1611741370000|2021-01-27 09:56:10|1272.82|1268.82|1272.37|1268.37|1273.01|1269.01|1272.33|1268.33|27
1611741380000|2021-01-27 09:56:20|1272.31|1268.31|1270.97|1266.97|1272.37|1268.37|1270.97|1266.97|30
1611741390000|2021-01-27 09:56:30|1271.05|1267.05|1271.81|1267.81|1271.84|1267.84|1271.05|1267.05|26
1611741400000|2021-01-27 09:56:40|1271.83|1267.83|1271.52|1267.52|1271.85|1267.85|1271.39|1267.39|33
1611741410000|2021-01-27 09:56:50|1271.53|1267.53|1270.38|1266.38|1271.63|1267.63|1270.38|1266.38|32
1611741420000|2021-01-27 09:57:00|1270.37|1266.37|1270.28|1266.28|1270.37|1266.37|1269.93|1265.93|34
1611741430000|2021-01-27 09:57:10|1270.24|1266.24|1271.21|1267.21|1271.21|1267.21|1270.24|1266.24|26
1611741440000|2021-01-27 09:57:20|1271.29|1267.29|1271.41|1267.41|1271.46|1267.46|1271.29|1267.29|10
1611741450000|2021-01-27 09:57:30|1271.48|1267.48|1271.92|1267.92|1271.93|1267.93|1271.48|1267.48|22
1611741460000|2021-01-27 09:57:40|1271.93|1267.93|1271.8|1267.8|1271.93|1267.93|1271.69|1267.69|20
1611741470000|2021-01-27 09:57:50|1271.82|1267.82|1272.33|1268.33|1272.34|1268.34|1271.73|1267.73|28
1611741480000|2021-01-27 09:58:00|1272.32|1268.32|1273.87|1269.87|1273.87|1269.87|1272.31|1268.31|32
1611741490000|2021-01-27 09:58:10|1273.92|1269.92|1275.3|1271.3|1275.34|1271.34|1273.92|1269.92|32
1611741500000|2021-01-27 09:58:20|1275.28|1271.28|1274.57|1270.57|1275.36|1271.36|1274.52|1270.52|34
1611741510000|2021-01-27 09:58:30|1274.51|1270.51|1274.86|1270.86|1274.95|1270.95|1274.5|1270.5|35
1611741520000|2021-01-27 09:58:40|1274.85|1270.85|1275.21|1271.21|1275.29|1271.29|1274.69|1270.69|33
1611741530000|2021-01-27 09:58:50|1275.22|1271.22|1275.98|1271.98|1276.08|1272.08|1275.22|1271.22|28
1611741540000|2021-01-27 09:59:00|1276.01|1272.01|1275.38|1271.38|1276.01|1272.01|1275.22|1271.22|29
1611741550000|2021-01-27 09:59:10|1275.36|1271.36|1275.03|1271.03|1275.38|1271.38|1275.03|1271.03|31
1611741560000|2021-01-27 09:59:20|1274.85|1270.85|1274.76|1270.76|1274.89|1270.89|1274.25|1270.25|36
1611741570000|2021-01-27 09:59:30|1274.71|1270.71|1275.46|1271.46|1275.51|1271.51|1274.71|1270.71|30
1611741580000|2021-01-27 09:59:40|1275.49|1271.49|1275.67|1271.67|1275.8|1271.8|1275.46|1271.46|23
1611741590000|2021-01-27 09:59:50|1275.68|1271.68|1274.94|1270.94|1275.68|1271.68|1274.94|1270.94|28
1611741600000|2021-01-27 10:00:00|1274.99|1270.99|1273.43|1269.43|1275.08|1271.08|1273.39|1269.39|33
1611741610000|2021-01-27 10:00:10|1273.18|1269.18|1273.88|1269.88|1274.08|1270.08|1273.16|1269.16|34
1611741620000|2021-01-27 10:00:20|1273.83|1269.83|1272.78|1268.78|1273.91|1269.91|1272.78|1268.78|36
1611741630000|2021-01-27 10:00:30|1272.64|1268.64|1272.29|1268.29|1272.64|1268.64|1272.05|1268.05|29
1611741640000|2021-01-27 10:00:40|1272.22|1268.22|1271.83|1267.83|1272.22|1268.22|1271.59|1267.59|33
1611741650000|2021-01-27 10:00:50|1271.66|1267.66|1270.58|1266.58|1271.85|1267.85|1270.43|1266.43|32
1611741660000|2021-01-27 10:01:00|1270.69|1266.69|1270.21|1266.21|1270.78|1266.78|1270.21|1266.21|34
1611741670000|2021-01-27 10:01:10|1270.18|1266.18|1269.68|1265.68|1270.28|1266.28|1269.68|1265.68|17
1611741680000|2021-01-27 10:01:20|1269.67|1265.67|1268.35|1264.35|1269.67|1265.67|1268.34|1264.34|23
1611741690000|2021-01-27 10:01:30|1268.37|1264.37|1268.88|1264.88|1268.96|1264.96|1268.05|1264.05|30
1611741700000|2021-01-27 10:01:40|1268.85|1264.85|1268.94|1264.94|1269.17|1265.17|1268.63|1264.63|37
1611741710000|2021-01-27 10:01:50|1268.83|1264.83|1269.14|1265.14|1269.15|1265.15|1268.83|1264.83|34
1611741720000|2021-01-27 10:02:00|1269.13|1265.13|1271.61|1267.61|1271.71|1267.71|1269.1|1265.1|31
1611741730000|2021-01-27 10:02:10|1271.77|1267.77|1272.12|1268.12|1272.12|1268.12|1271.66|1267.66|32
1611741740000|2021-01-27 10:02:20|1272.23|1268.23|1273.39|1269.39|1274.08|1270.08|1272.23|1268.23|36
1611741750000|2021-01-27 10:02:30|1273.33|1269.33|1274.93|1270.93|1274.93|1270.93|1273.3|1269.3|33
1611741760000|2021-01-27 10:02:40|1274.85|1270.85|1274.99|1270.99|1275.4|1271.4|1274.34|1270.34|25
1611741770000|2021-01-27 10:02:50|1275.21|1271.21|1275.87|1271.87|1276.13|1272.13|1275.21|1271.21|21
1611741780000|2021-01-27 10:03:00|1275.91|1271.91|1277.85|1273.85|1277.89|1273.89|1275.91|1271.91|28
1611741790000|2021-01-27 10:03:10|1277.89|1273.89|1278.2|1274.2|1278.53|1274.53|1277.78|1273.78|25
1611741800000|2021-01-27 10:03:20|1278.26|1274.26|1279.49|1275.49|1280.72|1276.72|1278.26|1274.26|36
1611741810000|2021-01-27 10:03:30|1279.61|1275.61|1279.62|1275.62|1280.51|1276.51|1279.4|1275.4|39
1611741820000|2021-01-27 10:03:40|1279.65|1275.65|1279.81|1275.81|1280.14|1276.14|1279.61|1275.61|36
1611741830000|2021-01-27 10:03:50|1279.8|1275.8|1279.79|1275.79|1279.84|1275.84|1279.5|1275.5|33
1611741840000|2021-01-27 10:04:00|1279.78|1275.78|1280.73|1276.73|1280.95|1276.95|1279.09|1275.09|39
1611741850000|2021-01-27 10:04:10|1280.89|1276.89|1279.96|1275.96|1280.89|1276.89|1279.19|1275.19|36
1611741860000|2021-01-27 10:04:20|1279.89|1275.89|1277.52|1273.52|1279.89|1275.89|1277.52|1273.52|37
1611741870000|2021-01-27 10:04:30|1277.53|1273.53|1278.33|1274.33|1278.44|1274.44|1277.17|1273.17|36
1611741880000|2021-01-27 10:04:40|1278.39|1274.39|1278.27|1274.27|1278.42|1274.42|1278.21|1274.21|28
1611741890000|2021-01-27 10:04:50|1278.26|1274.26|1277.92|1273.92|1278.26|1274.26|1277.73|1273.73|23
1611741900000|2021-01-27 10:05:00|1278.13|1274.13|1278.15|1274.15|1279.25|1275.25|1277.92|1273.92|37
1611741910000|2021-01-27 10:05:10|1278.01|1274.01|1276.52|1272.52|1278.01|1274.01|1276.49|1272.49|29
1611741920000|2021-01-27 10:05:20|1276.59|1272.59|1277.26|1273.26|1277.76|1273.76|1276.57|1272.57|32
1611741930000|2021-01-27 10:05:30|1277.28|1273.28|1276.65|1272.65|1277.52|1273.52|1276.55|1272.55|36
1611741940000|2021-01-27 10:05:40|1276.67|1272.67|1275.74|1271.74|1277.02|1273.02|1275.74|1271.74|35
1611741950000|2021-01-27 10:05:50|1275.55|1271.55|1275.74|1271.74|1275.74|1271.74|1275.11|1271.11|32
1611741960000|2021-01-27 10:06:00|1275.91|1271.91|1276.3|1272.3|1277.24|1273.24|1275.91|1271.91|32
1611741970000|2021-01-27 10:06:10|1276.27|1272.27|1275.87|1271.87|1276.42|1272.42|1275.55|1271.55|38
1611741980000|2021-01-27 10:06:20|1275.94|1271.94|1276.4|1272.4|1276.89|1272.89|1275.91|1271.91|28
1611741990000|2021-01-27 10:06:30|1276.34|1272.34|1276.37|1272.37|1276.37|1272.37|1275.1|1271.1|32
1611742000000|2021-01-27 10:06:40|1276.41|1272.41|1276.07|1272.07|1276.77|1272.77|1275.98|1271.98|31
1611742010000|2021-01-27 10:06:50|1276.06|1272.06|1276.55|1272.55|1276.61|1272.61|1276|1272|29
1611742020000|2021-01-27 10:07:00|1276.6|1272.6|1276.06|1272.06|1276.6|1272.6|1276.06|1272.06|27
1611742030000|2021-01-27 10:07:10|1275.9|1271.9|1275.23|1271.23|1276.07|1272.07|1275.23|1271.23|27
1611742040000|2021-01-27 10:07:20|1275.21|1271.21|1275.24|1271.24|1275.66|1271.66|1274.89|1270.89|33
1611742050000|2021-01-27 10:07:30|1275.14|1271.14|1275.14|1271.14|1275.52|1271.52|1274.94|1270.94|29
1611742060000|2021-01-27 10:07:40|1275.18|1271.18|1274.59|1270.59|1275.18|1271.18|1274.59|1270.59|27
1611742070000|2021-01-27 10:07:50|1274.56|1270.56|1273.79|1269.79|1274.56|1270.56|1273.55|1269.55|35
1611742080000|2021-01-27 10:08:00|1273.93|1269.93|1274.07|1270.07|1274.19|1270.19|1273.93|1269.93|36
1611742090000|2021-01-27 10:08:10|1274.11|1270.11|1273.52|1269.52|1274.11|1270.11|1273.52|1269.52|32
1611742100000|2021-01-27 10:08:20|1273.56|1269.56|1274.6|1270.6|1274.75|1270.75|1273.56|1269.56|32
1611742110000|2021-01-27 10:08:30|1274.64|1270.64|1273.59|1269.59|1274.64|1270.64|1273.59|1269.59|29
1611742120000|2021-01-27 10:08:40|1273.58|1269.58|1272.76|1268.76|1273.58|1269.58|1272.76|1268.76|24
1611742130000|2021-01-27 10:08:50|1272.7|1268.7|1272.47|1268.47|1272.7|1268.7|1272.16|1268.16|32
1611742140000|2021-01-27 10:09:00|1272.51|1268.51|1274.44|1270.44|1274.51|1270.51|1272.51|1268.51|37
1611742150000|2021-01-27 10:09:10|1274.38|1270.38|1272.38|1268.38|1274.38|1270.38|1272.38|1268.38|38
1611742160000|2021-01-27 10:09:20|1272.33|1268.33|1272.21|1268.21|1272.43|1268.43|1272.1|1268.1|27
1611742170000|2021-01-27 10:09:30|1272.23|1268.23|1271.9|1267.9|1272.23|1268.23|1271.15|1267.15|31
1611742180000|2021-01-27 10:09:40|1271.8|1267.8|1272.86|1268.86|1272.86|1268.86|1271.8|1267.8|36
1611742190000|2021-01-27 10:09:50|1272.79|1268.79|1272.24|1268.24|1272.82|1268.82|1271.9|1267.9|38
1611742200000|2021-01-27 10:10:00|1272.09|1268.09|1271.64|1267.64|1272.09|1268.09|1271.53|1267.53|27
1611742210000|2021-01-27 10:10:10|1271.63|1267.63|1272.78|1268.78|1272.78|1268.78|1271.53|1267.53|35
1611742220000|2021-01-27 10:10:20|1272.82|1268.82|1272.32|1268.32|1272.94|1268.94|1272.27|1268.27|32
1611742230000|2021-01-27 10:10:30|1272.3|1268.3|1272.36|1268.36|1272.43|1268.43|1271.98|1267.98|36
1611742240000|2021-01-27 10:10:40|1272.32|1268.32|1272.84|1268.84|1272.98|1268.98|1272.3|1268.3|33
1611742250000|2021-01-27 10:10:50|1272.88|1268.88|1272.35|1268.35|1272.92|1268.92|1272.24|1268.24|34
1611742260000|2021-01-27 10:11:00|1272.43|1268.43|1274.5|1270.5|1274.82|1270.82|1272.43|1268.43|38
1611742270000|2021-01-27 10:11:10|1274.48|1270.48|1273.78|1269.78|1274.48|1270.48|1273.78|1269.78|36
1611742280000|2021-01-27 10:11:20|1273.93|1269.93|1274.65|1270.65|1275.05|1271.05|1273.84|1269.84|37
1611742290000|2021-01-27 10:11:30|1274.69|1270.69|1275.1|1271.1|1275.1|1271.1|1274.64|1270.64|31
1611742300000|2021-01-27 10:11:40|1275.09|1271.09|1275.57|1271.57|1275.95|1271.95|1274.89|1270.89|36
1611742310000|2021-01-27 10:11:50|1275.24|1271.24|1275.66|1271.66|1275.94|1271.94|1275.18|1271.18|32
1611742320000|2021-01-27 10:12:00|1275.61|1271.61|1275.7|1271.7|1275.81|1271.81|1275.42|1271.42|29
1611742330000|2021-01-27 10:12:10|1275.73|1271.73|1275.51|1271.51|1275.8|1271.8|1275.51|1271.51|29
1611742340000|2021-01-27 10:12:20|1275.46|1271.46|1275.91|1271.91|1275.98|1271.98|1275.42|1271.42|28
1611742350000|2021-01-27 10:12:30|1275.92|1271.92|1276.1|1272.1|1276.52|1272.52|1275.89|1271.89|35
1611742360000|2021-01-27 10:12:40|1276.13|1272.13|1275.48|1271.48|1276.15|1272.15|1275.4|1271.4|29
1611742370000|2021-01-27 10:12:50|1275.58|1271.58|1275.88|1271.88|1276.49|1272.49|1275.58|1271.58|34
1611742380000|2021-01-27 10:13:00|1275.78|1271.78|1276.16|1272.16|1276.28|1272.28|1275.6|1271.6|39
1611742390000|2021-01-27 10:13:10|1276.08|1272.08|1275.64|1271.64|1276.08|1272.08|1275.63|1271.63|30
1611742400000|2021-01-27 10:13:20|1275.63|1271.63|1276.29|1272.29|1276.34|1272.34|1275.5|1271.5|36
1611742410000|2021-01-27 10:13:30|1276.28|1272.28|1275.79|1271.79|1276.28|1272.28|1275.67|1271.67|34
1611742420000|2021-01-27 10:13:40|1275.73|1271.73|1275.03|1271.03|1275.84|1271.84|1275.03|1271.03|22
1611742430000|2021-01-27 10:13:50|1275.02|1271.02|1275.94|1271.94|1276.14|1272.14|1274.9|1270.9|35
1611742440000|2021-01-27 10:14:00|1275.92|1271.92|1275.72|1271.72|1275.93|1271.93|1275.38|1271.38|33
1611742450000|2021-01-27 10:14:10|1275.73|1271.73|1274.96|1270.96|1275.85|1271.85|1274.96|1270.96|33
1611742460000|2021-01-27 10:14:20|1274.97|1270.97|1274.75|1270.75|1275.02|1271.02|1274.72|1270.72|26
1611742470000|2021-01-27 10:14:30|1274.78|1270.78|1274.71|1270.71|1274.78|1270.78|1274.12|1270.12|34
1611742480000|2021-01-27 10:14:40|1274.78|1270.78|1275.43|1271.43|1275.51|1271.51|1274.78|1270.78|35
1611742490000|2021-01-27 10:14:50|1275.46|1271.46|1276.24|1272.24|1276.24|1272.24|1275.46|1271.46|34
1611742500000|2021-01-27 10:15:00|1276.11|1272.11|1275.76|1271.76|1276.19|1272.19|1275.58|1271.58|24
1611742510000|2021-01-27 10:15:10|1275.73|1271.73|1274.81|1270.81|1275.75|1271.75|1274.81|1270.81|33
1611742520000|2021-01-27 10:15:20|1274.74|1270.74|1274.02|1270.02|1274.74|1270.74|1273.87|1269.87|34
1611742530000|2021-01-27 10:15:30|1274.04|1270.04|1274.6|1270.6|1274.6|1270.6|1273.97|1269.97|38
1611742540000|2021-01-27 10:15:40|1274.68|1270.68|1273.58|1269.58|1274.72|1270.72|1273.58|1269.58|36
1611742550000|2021-01-27 10:15:50|1273.6|1269.6|1273.03|1269.03|1273.6|1269.6|1273.03|1269.03|32
1611742560000|2021-01-27 10:16:00|1272.97|1268.97|1272.01|1268.01|1272.97|1268.97|1271.96|1267.96|30
1611742570000|2021-01-27 10:16:10|1272.02|1268.02|1272.07|1268.07|1272.22|1268.22|1271.61|1267.61|34
1611742580000|2021-01-27 10:16:20|1272.12|1268.12|1271.84|1267.84|1272.12|1268.12|1271.48|1267.48|38
1611742590000|2021-01-27 10:16:30|1271.75|1267.75|1271.76|1267.76|1271.94|1267.94|1271.68|1267.68|29
1611742600000|2021-01-27 10:16:40|1271.79|1267.79|1272.94|1268.94|1273.07|1269.07|1271.72|1267.72|36
1611742610000|2021-01-27 10:16:50|1273.18|1269.18|1274.57|1270.57|1274.78|1270.78|1273.18|1269.18|34
1611742620000|2021-01-27 10:17:00|1274.36|1270.36|1275.81|1271.81|1275.91|1271.91|1273.74|1269.74|38
1611742630000|2021-01-27 10:17:10|1275.77|1271.77|1276.09|1272.09|1276.12|1272.12|1275.12|1271.12|38
1611742640000|2021-01-27 10:17:20|1276.01|1272.01|1277.31|1273.31|1277.82|1273.82|1276.01|1272.01|34
1611742650000|2021-01-27 10:17:30|1277.38|1273.38|1276.08|1272.08|1277.38|1273.38|1276.06|1272.06|38
1611742660000|2021-01-27 10:17:40|1276.04|1272.04|1277.24|1273.24|1277.38|1273.38|1276.04|1272.04|37
1611742670000|2021-01-27 10:17:50|1277.25|1273.25|1276.67|1272.67|1277.25|1273.25|1276.49|1272.49|35
1611742680000|2021-01-27 10:18:00|1276.61|1272.61|1276.07|1272.07|1277.32|1273.32|1276.07|1272.07|33
1611742690000|2021-01-27 10:18:10|1275.99|1271.99|1276.2|1272.2|1276.66|1272.66|1275.55|1271.55|38
1611742700000|2021-01-27 10:18:20|1276.15|1272.15|1275.32|1271.32|1276.23|1272.23|1275.32|1271.32|36
1611742710000|2021-01-27 10:18:30|1275.34|1271.34|1275.67|1271.67|1275.76|1271.76|1275.19|1271.19|35
1611742720000|2021-01-27 10:18:40|1275.62|1271.62|1273.72|1269.72|1275.7|1271.7|1273.72|1269.72|35
1611742730000|2021-01-27 10:18:50|1273.67|1269.67|1273.71|1269.71|1273.8|1269.8|1273.29|1269.29|31
1611742740000|2021-01-27 10:19:00|1273.72|1269.72|1273.59|1269.59|1273.74|1269.74|1272.67|1268.67|32
1611742750000|2021-01-27 10:19:10|1273.48|1269.48|1273.12|1269.12|1273.53|1269.53|1272.86|1268.86|35
1611742760000|2021-01-27 10:19:20|1273.09|1269.09|1273.59|1269.59|1273.64|1269.64|1272.94|1268.94|39
1611742770000|2021-01-27 10:19:30|1273.61|1269.61|1274.02|1270.02|1274.34|1270.34|1272.55|1268.55|35
1611742780000|2021-01-27 10:19:40|1273.98|1269.98|1273.2|1269.2|1274.4|1270.4|1273.2|1269.2|34
1611742790000|2021-01-27 10:19:50|1273.18|1269.18|1273.55|1269.55|1273.56|1269.56|1273.16|1269.16|23
1611742800000|2021-01-27 10:20:00|1273.31|1269.31|1273.39|1269.39|1273.72|1269.72|1273.19|1269.19|35
1611742810000|2021-01-27 10:20:10|1273.47|1269.47|1273.37|1269.37|1273.77|1269.77|1273.37|1269.37|34
1611742820000|2021-01-27 10:20:20|1273.4|1269.4|1273.26|1269.26|1273.69|1269.69|1273.18|1269.18|33
1611742830000|2021-01-27 10:20:30|1273.13|1269.13|1273.44|1269.44|1273.59|1269.59|1272.89|1268.89|37
1611742840000|2021-01-27 10:20:40|1273.47|1269.47|1273.3|1269.3|1273.82|1269.82|1273.3|1269.3|33
1611742850000|2021-01-27 10:20:50|1273.46|1269.46|1274.64|1270.64|1274.98|1270.98|1273.38|1269.38|38
1611742860000|2021-01-27 10:21:00|1274.69|1270.69|1274.57|1270.57|1275|1271|1274.29|1270.29|37
1611742870000|2021-01-27 10:21:10|1274.61|1270.61|1275.95|1271.95|1276.05|1272.05|1274.61|1270.61|37
1611742880000|2021-01-27 10:21:20|1275.98|1271.98|1276.21|1272.21|1276.39|1272.39|1275.97|1271.97|35
1611742890000|2021-01-27 10:21:30|1276.22|1272.22|1276.78|1272.78|1277.59|1273.59|1276.2|1272.2|38
1611742900000|2021-01-27 10:21:40|1276.86|1272.86|1275.35|1271.35|1277.02|1273.02|1275.35|1271.35|37
1611742910000|2021-01-27 10:21:50|1275.32|1271.32|1277.01|1273.01|1277.01|1273.01|1275.01|1271.01|34
1611742920000|2021-01-27 10:22:00|1277.11|1273.11|1277.54|1273.54|1277.54|1273.54|1276.79|1272.79|36
1611742930000|2021-01-27 10:22:10|1277.59|1273.59|1277.9|1273.9|1278.18|1274.18|1277.36|1273.36|33
1611742940000|2021-01-27 10:22:20|1277.87|1273.87|1278.69|1274.69|1278.69|1274.69|1277.64|1273.64|35
1611742950000|2021-01-27 10:22:30|1278.59|1274.59|1278.69|1274.69|1278.7|1274.7|1278.45|1274.45|33
1611742960000|2021-01-27 10:22:40|1278.63|1274.63|1278.81|1274.81|1279.18|1275.18|1278.42|1274.42|34
1611742970000|2021-01-27 10:22:50|1279.12|1275.12|1278.64|1274.64|1279.17|1275.17|1278.36|1274.36|36
1611742980000|2021-01-27 10:23:00|1278.74|1274.74|1279.14|1275.14|1279.14|1275.14|1278.71|1274.71|27
1611742990000|2021-01-27 10:23:10|1279.1|1275.1|1279.34|1275.34|1279.52|1275.52|1279.1|1275.1|22
1611743000000|2021-01-27 10:23:20|1279.33|1275.33|1279|1275|1279.33|1275.33|1279|1275|34
1611743010000|2021-01-27 10:23:30|1279.1|1275.1|1278.89|1274.89|1279.1|1275.1|1277.86|1273.86|31
1611743020000|2021-01-27 10:23:40|1278.83|1274.83|1278.58|1274.58|1278.97|1274.97|1278.36|1274.36|34
1611743030000|2021-01-27 10:23:50|1278.57|1274.57|1278.07|1274.07|1278.71|1274.71|1278.05|1274.05|25
1611743040000|2021-01-27 10:24:00|1278.15|1274.15|1277.52|1273.52|1278.27|1274.27|1277.49|1273.49|31
1611743050000|2021-01-27 10:24:10|1277.38|1273.38|1277.46|1273.46|1277.72|1273.72|1277.21|1273.21|34
1611743060000|2021-01-27 10:24:20|1277.54|1273.54|1278.98|1274.98|1279.11|1275.11|1277.44|1273.44|35
1611743070000|2021-01-27 10:24:30|1279.09|1275.09|1278.61|1274.61|1279.21|1275.21|1277.89|1273.89|40
1611743080000|2021-01-27 10:24:40|1278.69|1274.69|1278.52|1274.52|1279.04|1275.04|1278.45|1274.45|31
1611743090000|2021-01-27 10:24:50|1278.5|1274.5|1277.83|1273.83|1278.54|1274.54|1277.72|1273.72|33
1611743100000|2021-01-27 10:25:00|1277.8|1273.8|1277.35|1273.35|1277.8|1273.8|1277.34|1273.34|32
1611743110000|2021-01-27 10:25:10|1277.33|1273.33|1277.43|1273.43|1277.62|1273.62|1277.27|1273.27|21
1611743120000|2021-01-27 10:25:20|1277.42|1273.42|1277.38|1273.38|1277.64|1273.64|1277.34|1273.34|32
1611743130000|2021-01-27 10:25:30|1277.3|1273.3|1278.3|1274.3|1278.35|1274.35|1277.29|1273.29|34
1611743140000|2021-01-27 10:25:40|1278.31|1274.31|1278.05|1274.05|1278.6|1274.6|1278.02|1274.02|35
1611743150000|2021-01-27 10:25:50|1278.07|1274.07|1278.38|1274.38|1278.4|1274.4|1277.92|1273.92|33
1611743160000|2021-01-27 10:26:00|1278.41|1274.41|1278.13|1274.13|1278.55|1274.55|1278.06|1274.06|31
1611743170000|2021-01-27 10:26:10|1278.14|1274.14|1278.15|1274.15|1278.26|1274.26|1278.12|1274.12|32
1611743180000|2021-01-27 10:26:20|1278.16|1274.16|1277.97|1273.97|1278.19|1274.19|1277.97|1273.97|14
1611743190000|2021-01-27 10:26:30|1278.01|1274.01|1278.57|1274.57|1278.7|1274.7|1278.01|1274.01|27
1611743200000|2021-01-27 10:26:40|1278.63|1274.63|1278.8|1274.8|1278.83|1274.83|1278.62|1274.62|25
1611743210000|2021-01-27 10:26:50|1278.82|1274.82|1278.95|1274.95|1278.95|1274.95|1278.79|1274.79|13
1611743220000|2021-01-27 10:27:00|1278.93|1274.93|1278.89|1274.89|1279.06|1275.06|1278.88|1274.88|28
1611743230000|2021-01-27 10:27:10|1278.95|1274.95|1279.26|1275.26|1279.26|1275.26|1278.91|1274.91|29
1611743240000|2021-01-27 10:27:20|1279.32|1275.32|1280.16|1276.16|1281.01|1277.01|1279.32|1275.32|33
1611743250000|2021-01-27 10:27:30|1280.22|1276.22|1280.29|1276.29|1280.61|1276.61|1280.22|1276.22|33
1611743260000|2021-01-27 10:27:40|1280.28|1276.28|1281.02|1277.02|1281.08|1277.08|1280.27|1276.27|30
1611743270000|2021-01-27 10:27:50|1280.98|1276.98|1281.89|1277.89|1281.89|1277.89|1280.93|1276.93|33
1611743280000|2021-01-27 10:28:00|1281.93|1277.93|1281.32|1277.32|1281.99|1277.99|1281.24|1277.24|26
1611743290000|2021-01-27 10:28:10|1281.36|1277.36|1282.36|1278.36|1282.38|1278.38|1281.36|1277.36|34
1611743300000|2021-01-27 10:28:20|1282.37|1278.37|1283.57|1279.57|1283.72|1279.72|1282.36|1278.36|29
1611743310000|2021-01-27 10:28:30|1283.55|1279.55|1283.48|1279.48|1283.67|1279.67|1282.96|1278.96|34
1611743320000|2021-01-27 10:28:40|1283.52|1279.52|1283.03|1279.03|1284.05|1280.05|1283.03|1279.03|38
1611743330000|2021-01-27 10:28:50|1283.09|1279.09|1283.53|1279.53|1283.9|1279.9|1283|1279|35
1611743340000|2021-01-27 10:29:00|1283.57|1279.57|1283.76|1279.76|1283.85|1279.85|1283.45|1279.45|30
1611743350000|2021-01-27 10:29:10|1283.78|1279.78|1283.08|1279.08|1283.8|1279.8|1283.05|1279.05|32
1611743360000|2021-01-27 10:29:20|1283.05|1279.05|1282.59|1278.59|1283.1|1279.1|1282.59|1278.59|16
1611743370000|2021-01-27 10:29:30|1282.71|1278.71|1283.16|1279.16|1283.16|1279.16|1282.21|1278.21|33
1611743380000|2021-01-27 10:29:40|1283.19|1279.19|1283.57|1279.57|1283.89|1279.89|1283.19|1279.19|35
1611743390000|2021-01-27 10:29:50|1283.54|1279.54|1283.75|1279.75|1283.88|1279.88|1283.39|1279.39|21
1611743400000|2021-01-27 10:30:00|1283.84|1279.84|1283.31|1279.31|1283.89|1279.89|1283.04|1279.04|36
1611743410000|2021-01-27 10:30:10|1283.29|1279.29|1282.96|1278.96|1283.53|1279.53|1282.86|1278.86|33
1611743420000|2021-01-27 10:30:20|1282.99|1278.99|1282.25|1278.25|1282.99|1278.99|1282.25|1278.25|27
1611743430000|2021-01-27 10:30:30|1282.34|1278.34|1282.25|1278.25|1282.47|1278.47|1282.21|1278.21|18
1611743440000|2021-01-27 10:30:40|1282.23|1278.23|1281.28|1277.28|1282.25|1278.25|1281.12|1277.12|30
1611743450000|2021-01-27 10:30:50|1281.46|1277.46|1280.93|1276.93|1281.46|1277.46|1280.83|1276.83|31
1611743460000|2021-01-27 10:31:00|1280.94|1276.94|1280.56|1276.56|1280.95|1276.95|1280.48|1276.48|28
1611743470000|2021-01-27 10:31:10|1280.46|1276.46|1280.81|1276.81|1280.92|1276.92|1280.46|1276.46|30
1611743480000|2021-01-27 10:31:20|1280.8|1276.8|1279.92|1275.92|1280.82|1276.82|1279.9|1275.9|28
1611743490000|2021-01-27 10:31:30|1279.89|1275.89|1279.5|1275.5|1279.91|1275.91|1279.49|1275.49|26
1611743500000|2021-01-27 10:31:40|1279.59|1275.59|1279.5|1275.5|1279.59|1275.59|1279.48|1275.48|26
1611743510000|2021-01-27 10:31:50|1279.48|1275.48|1278.89|1274.89|1279.48|1275.48|1278.89|1274.89|23
1611743520000|2021-01-27 10:32:00|1278.87|1274.87|1278.65|1274.65|1278.87|1274.87|1278.63|1274.63|21
1611743530000|2021-01-27 10:32:10|1278.62|1274.62|1278.74|1274.74|1278.76|1274.76|1278|1274|29
1611743540000|2021-01-27 10:32:20|1278.64|1274.64|1278.95|1274.95|1279.13|1275.13|1278.56|1274.56|33
1611743550000|2021-01-27 10:32:30|1278.94|1274.94|1278.63|1274.63|1278.99|1274.99|1278.6|1274.6|24
1611743560000|2021-01-27 10:32:40|1278.59|1274.59|1278.65|1274.65|1278.74|1274.74|1278.59|1274.59|27
1611743570000|2021-01-27 10:32:50|1278.64|1274.64|1278.16|1274.16|1278.64|1274.64|1278.15|1274.15|22
1611743580000|2021-01-27 10:33:00|1278.15|1274.15|1279.5|1275.5|1279.75|1275.75|1278.15|1274.15|31
1611743590000|2021-01-27 10:33:10|1279.54|1275.54|1278.97|1274.97|1279.54|1275.54|1278.95|1274.95|29
1611743600000|2021-01-27 10:33:20|1278.82|1274.82|1278.34|1274.34|1278.82|1274.82|1278.32|1274.32|34
1611743610000|2021-01-27 10:33:30|1278.38|1274.38|1278.48|1274.48|1278.54|1274.54|1278.3|1274.3|35
1611743620000|2021-01-27 10:33:40|1278.45|1274.45|1278.02|1274.02|1278.47|1274.47|1278.02|1274.02|25
1611743630000|2021-01-27 10:33:50|1277.94|1273.94|1278.01|1274.01|1278.18|1274.18|1277.75|1273.75|29
1611743640000|2021-01-27 10:34:00|1278.02|1274.02|1278.01|1274.01|1278.68|1274.68|1277.91|1273.91|33
1611743650000|2021-01-27 10:34:10|1277.96|1273.96|1277.96|1273.96|1278.03|1274.03|1277.88|1273.88|26
1611743660000|2021-01-27 10:34:20|1278|1274|1277.79|1273.79|1278.05|1274.05|1277.78|1273.78|19
1611743670000|2021-01-27 10:34:30|1277.78|1273.78|1277.52|1273.52|1277.79|1273.79|1277.44|1273.44|18
1611743680000|2021-01-27 10:34:40|1277.54|1273.54|1278.86|1274.86|1278.91|1274.91|1277.54|1273.54|35
1611743690000|2021-01-27 10:34:50|1278.9|1274.9|1279.14|1275.14|1279.14|1275.14|1278.63|1274.63|27
1611743700000|2021-01-27 10:35:00|1279.13|1275.13|1278.74|1274.74|1279.14|1275.14|1278.74|1274.74|26
1611743710000|2021-01-27 10:35:10|1278.73|1274.73|1277.95|1273.95|1278.73|1274.73|1277.95|1273.95|28
1611743720000|2021-01-27 10:35:20|1277.99|1273.99|1278.7|1274.7|1278.7|1274.7|1277.99|1273.99|22
1611743730000|2021-01-27 10:35:30|1278.74|1274.74|1278.55|1274.55|1279.07|1275.07|1278.52|1274.52|33
1611743740000|2021-01-27 10:35:40|1278.6|1274.6|1278.6|1274.6|1278.6|1274.6|1278.38|1274.38|29
1611743750000|2021-01-27 10:35:50|1278.59|1274.59|1278.6|1274.6|1278.67|1274.67|1278.51|1274.51|21
1611743760000|2021-01-27 10:36:00|1278.63|1274.63|1278.51|1274.51|1278.64|1274.64|1278.45|1274.45|22
1611743770000|2021-01-27 10:36:10|1278.53|1274.53|1277.82|1273.82|1278.57|1274.57|1277.69|1273.69|31
1611743780000|2021-01-27 10:36:20|1277.83|1273.83|1277.97|1273.97|1278.28|1274.28|1277.82|1273.82|28
1611743790000|2021-01-27 10:36:30|1278.01|1274.01|1278.15|1274.15|1278.15|1274.15|1277.9|1273.9|24
1611743800000|2021-01-27 10:36:40|1278.16|1274.16|1278.34|1274.34|1278.49|1274.49|1278.09|1274.09|23
1611743810000|2021-01-27 10:36:50|1278.33|1274.33|1278.04|1274.04|1278.43|1274.43|1277.88|1273.88|32
1611743820000|2021-01-27 10:37:00|1278.02|1274.02|1277.91|1273.91|1278.02|1274.02|1277.79|1273.79|24
1611743830000|2021-01-27 10:37:10|1277.93|1273.93|1277.82|1273.82|1277.93|1273.93|1277.77|1273.77|31
1611743840000|2021-01-27 10:37:20|1277.8|1273.8|1277.77|1273.77|1277.9|1273.9|1277.7|1273.7|32
1611743850000|2021-01-27 10:37:30|1277.82|1273.82|1280.65|1276.65|1280.65|1276.65|1277.82|1273.82|35
1611743860000|2021-01-27 10:37:40|1280.59|1276.59|1280.07|1276.07|1281.04|1277.04|1280.07|1276.07|37
1611743870000|2021-01-27 10:37:50|1280.05|1276.05|1279.28|1275.28|1280.1|1276.1|1279.27|1275.27|29
1611743880000|2021-01-27 10:38:00|1279.19|1275.19|1279.03|1275.03|1279.21|1275.21|1278.88|1274.88|28
1611743890000|2021-01-27 10:38:10|1279.1|1275.1|1278.22|1274.22|1279.1|1275.1|1278.16|1274.16|31
1611743900000|2021-01-27 10:38:20|1278.2|1274.2|1277.31|1273.31|1278.46|1274.46|1277.25|1273.25|37
1611743910000|2021-01-27 10:38:30|1277.32|1273.32|1278.19|1274.19|1278.79|1274.79|1277.32|1273.32|33
1611743920000|2021-01-27 10:38:40|1277.98|1273.98|1278.1|1274.1|1278.15|1274.15|1277.54|1273.54|29
1611743930000|2021-01-27 10:38:50|1278.06|1274.06|1278.61|1274.61|1278.61|1274.61|1277.91|1273.91|27
1611743940000|2021-01-27 10:39:00|1278.72|1274.72|1278.34|1274.34|1279.25|1275.25|1278.34|1274.34|30
1611743950000|2021-01-27 10:39:10|1278.4|1274.4|1278.8|1274.8|1278.92|1274.92|1278.26|1274.26|17
1611743960000|2021-01-27 10:39:20|1278.79|1274.79|1278.78|1274.78|1278.93|1274.93|1278.5|1274.5|28
1611743970000|2021-01-27 10:39:30|1278.77|1274.77|1278.35|1274.35|1278.82|1274.82|1278.34|1274.34|25
1611743980000|2021-01-27 10:39:40|1278.4|1274.4|1278.59|1274.59|1278.74|1274.74|1278.35|1274.35|34
1611743990000|2021-01-27 10:39:50|1278.6|1274.6|1278.66|1274.66|1278.83|1274.83|1278.6|1274.6|25
1611744000000|2021-01-27 10:40:00|1278.75|1274.75|1277.85|1273.85|1278.75|1274.75|1277.71|1273.71|37
1611744010000|2021-01-27 10:40:10|1277.79|1273.79|1277.81|1273.81|1277.9|1273.9|1277.68|1273.68|34
1611744020000|2021-01-27 10:40:20|1277.83|1273.83|1278.46|1274.46|1278.53|1274.53|1277.83|1273.83|33
1611744030000|2021-01-27 10:40:30|1278.47|1274.47|1278.22|1274.22|1278.47|1274.47|1278.22|1274.22|25
1611744040000|2021-01-27 10:40:40|1278.21|1274.21|1277.64|1273.64|1278.27|1274.27|1277.46|1273.46|29
1611744050000|2021-01-27 10:40:50|1277.76|1273.76|1277.55|1273.55|1277.84|1273.84|1277.24|1273.24|27
1611744060000|2021-01-27 10:41:00|1277.57|1273.57|1277.38|1273.38|1278.03|1274.03|1277.38|1273.38|31
1611744070000|2021-01-27 10:41:10|1277.45|1273.45|1277.11|1273.11|1277.78|1273.78|1277.04|1273.04|29
1611744080000|2021-01-27 10:41:20|1277.1|1273.1|1276.73|1272.73|1277.1|1273.1|1276.68|1272.68|23
1611744090000|2021-01-27 10:41:30|1276.61|1272.61|1276.65|1272.65|1276.67|1272.67|1276.54|1272.54|18
1611744100000|2021-01-27 10:41:40|1276.73|1272.73|1276.66|1272.66|1277.12|1273.12|1276.6|1272.6|28
1611744110000|2021-01-27 10:41:50|1276.71|1272.71|1276.83|1272.83|1276.9|1272.9|1276.66|1272.66|24
1611744120000|2021-01-27 10:42:00|1276.82|1272.82|1276.46|1272.46|1276.91|1272.91|1276.37|1272.37|29
1611744130000|2021-01-27 10:42:10|1276.47|1272.47|1274.55|1270.55|1276.5|1272.5|1274.55|1270.55|33
1611744140000|2021-01-27 10:42:20|1274.65|1270.65|1273.46|1269.46|1274.65|1270.65|1273.46|1269.46|36
1611744150000|2021-01-27 10:42:30|1273.34|1269.34|1273.67|1269.67|1274.19|1270.19|1273.34|1269.34|33
1611744160000|2021-01-27 10:42:40|1273.63|1269.63|1272.96|1268.96|1273.72|1269.72|1272.88|1268.88|28
1611744170000|2021-01-27 10:42:50|1272.95|1268.95|1272.95|1268.95|1273.17|1269.17|1272.68|1268.68|29
1611744180000|2021-01-27 10:43:00|1272.89|1268.89|1273.12|1269.12|1273.18|1269.18|1272.85|1268.85|31
1611744190000|2021-01-27 10:43:10|1273.1|1269.1|1272.96|1268.96|1273.29|1269.29|1272.91|1268.91|29
1611744200000|2021-01-27 10:43:20|1273.02|1269.02|1272.44|1268.44|1273.02|1269.02|1272.44|1268.44|30
1611744210000|2021-01-27 10:43:30|1272.42|1268.42|1273.08|1269.08|1273.11|1269.11|1272.36|1268.36|27
1611744220000|2021-01-27 10:43:40|1273.09|1269.09|1272.87|1268.87|1273.44|1269.44|1272.79|1268.79|33
1611744230000|2021-01-27 10:43:50|1272.91|1268.91|1273.25|1269.25|1273.41|1269.41|1272.9|1268.9|32
1611744240000|2021-01-27 10:44:00|1273.27|1269.27|1273.97|1269.97|1273.97|1269.97|1273.16|1269.16|21
1611744250000|2021-01-27 10:44:10|1273.92|1269.92|1274.02|1270.02|1274.8|1270.8|1273.85|1269.85|37
1611744260000|2021-01-27 10:44:20|1274.03|1270.03|1274.56|1270.56|1274.56|1270.56|1273.98|1269.98|18
1611744270000|2021-01-27 10:44:30|1274.61|1270.61|1274.94|1270.94|1275|1271|1274.61|1270.61|32
1611744280000|2021-01-27 10:44:40|1274.93|1270.93|1274.55|1270.55|1274.99|1270.99|1274.47|1270.47|37
1611744290000|2021-01-27 10:44:50|1274.54|1270.54|1274.53|1270.53|1274.59|1270.59|1274.49|1270.49|26
1611744300000|2021-01-27 10:45:00|1274.52|1270.52|1274.32|1270.32|1274.58|1270.58|1274.32|1270.32|33
1611744310000|2021-01-27 10:45:10|1274.33|1270.33|1275.18|1271.18|1275.18|1271.18|1274.33|1270.33|27
1611744320000|2021-01-27 10:45:20|1275.25|1271.25|1275.98|1271.98|1276.02|1272.02|1275.2|1271.2|27
1611744330000|2021-01-27 10:45:30|1275.93|1271.93|1275.68|1271.68|1276.01|1272.01|1275.4|1271.4|36
1611744340000|2021-01-27 10:45:40|1275.55|1271.55|1275.4|1271.4|1275.55|1271.55|1275.35|1271.35|32
1611744350000|2021-01-27 10:45:50|1275.42|1271.42|1275.42|1271.42|1275.47|1271.47|1275.27|1271.27|32
1611744360000|2021-01-27 10:46:00|1275.46|1271.46|1275.41|1271.41|1275.49|1271.49|1275.33|1271.33|26
1611744370000|2021-01-27 10:46:10|1275.45|1271.45|1275.47|1271.47|1275.51|1271.51|1275.36|1271.36|25
1611744380000|2021-01-27 10:46:20|1275.48|1271.48|1274.19|1270.19|1275.49|1271.49|1274.19|1270.19|38
1611744390000|2021-01-27 10:46:30|1274.26|1270.26|1273.72|1269.72|1274.3|1270.3|1273.34|1269.34|36
1611744400000|2021-01-27 10:46:40|1273.74|1269.74|1273.5|1269.5|1273.78|1269.78|1273.43|1269.43|32
1611744410000|2021-01-27 10:46:50|1273.47|1269.47|1272.43|1268.43|1273.51|1269.51|1272.43|1268.43|32
1611744420000|2021-01-27 10:47:00|1272.03|1268.03|1271.61|1267.61|1272.29|1268.29|1271.56|1267.56|32
1611744430000|2021-01-27 10:47:10|1271.59|1267.59|1271.42|1267.42|1271.72|1267.72|1271.31|1267.31|38
1611744440000|2021-01-27 10:47:20|1271.41|1267.41|1269.28|1265.28|1271.41|1267.41|1269.25|1265.25|32
1611744450000|2021-01-27 10:47:30|1269.09|1265.09|1268.72|1264.72|1269.09|1265.09|1268.63|1264.63|35
1611744460000|2021-01-27 10:47:40|1268.75|1264.75|1269.66|1265.66|1269.66|1265.66|1268.64|1264.64|30
1611744470000|2021-01-27 10:47:50|1269.78|1265.78|1267.82|1263.82|1269.78|1265.78|1267.82|1263.82|34
1611744480000|2021-01-27 10:48:00|1267.81|1263.81|1267.57|1263.57|1268.23|1264.23|1267.57|1263.57|32
1611744490000|2021-01-27 10:48:10|1267.54|1263.54|1266.58|1262.58|1267.65|1263.65|1266.52|1262.52|33
1611744500000|2021-01-27 10:48:20|1266.6|1262.6|1265.68|1261.68|1266.61|1262.61|1265.68|1261.68|34
1611744510000|2021-01-27 10:48:30|1265.64|1261.64|1265.76|1261.76|1265.76|1261.76|1264.58|1260.58|40
1611744520000|2021-01-27 10:48:40|1265.68|1261.68|1266.78|1262.78|1266.78|1262.78|1265.64|1261.64|37
1611744530000|2021-01-27 10:48:50|1266.74|1262.74|1266.1|1262.1|1266.85|1262.85|1265.84|1261.84|39
1611744540000|2021-01-27 10:49:00|1266.3|1262.3|1267.4|1263.4|1267.72|1263.72|1266.3|1262.3|38
1611744550000|2021-01-27 10:49:10|1267.46|1263.46|1267.17|1263.17|1267.99|1263.99|1267.17|1263.17|34
1611744560000|2021-01-27 10:49:20|1267.24|1263.24|1267.23|1263.23|1267.42|1263.42|1267.05|1263.05|33
1611744570000|2021-01-27 10:49:30|1267.28|1263.28|1267.26|1263.26|1267.43|1263.43|1266.65|1262.65|36
1611744580000|2021-01-27 10:49:40|1267.31|1263.31|1266.46|1262.46|1267.53|1263.53|1266.42|1262.42|35
1611744590000|2021-01-27 10:49:50|1266.41|1262.41|1266.33|1262.33|1266.67|1262.67|1265.89|1261.89|35
1611744600000|2021-01-27 10:50:00|1266.19|1262.19|1267.3|1263.3|1267.53|1263.53|1266.19|1262.19|37
1611744610000|2021-01-27 10:50:10|1267.29|1263.29|1267.12|1263.12|1267.32|1263.32|1267.04|1263.04|30
1611744620000|2021-01-27 10:50:20|1267.14|1263.14|1267.79|1263.79|1267.79|1263.79|1267.1|1263.1|32
1611744630000|2021-01-27 10:50:30|1267.93|1263.93|1267.45|1263.45|1267.93|1263.93|1267.19|1263.19|34
1611744640000|2021-01-27 10:50:40|1267.46|1263.46|1267.52|1263.52|1267.99|1263.99|1267.46|1263.46|35
1611744650000|2021-01-27 10:50:50|1267.54|1263.54|1267.49|1263.49|1267.77|1263.77|1267.46|1263.46|29
1611744660000|2021-01-27 10:51:00|1267.5|1263.5|1266.99|1262.99|1267.6|1263.6|1266.89|1262.89|31
1611744670000|2021-01-27 10:51:10|1266.94|1262.94|1265.94|1261.94|1267.01|1263.01|1265.8|1261.8|35
1611744680000|2021-01-27 10:51:20|1266.02|1262.02|1267.04|1263.04|1267.15|1263.15|1266.02|1262.02|35
1611744690000|2021-01-27 10:51:30|1267.07|1263.07|1267.8|1263.8|1267.94|1263.94|1266.97|1262.97|36
1611744700000|2021-01-27 10:51:40|1267.84|1263.84|1267.93|1263.93|1268.47|1264.47|1267.84|1263.84|28
1611744710000|2021-01-27 10:51:50|1267.95|1263.95|1267.7|1263.7|1268.4|1264.4|1267.6|1263.6|32
1611744720000|2021-01-27 10:52:00|1267.72|1263.72|1268.42|1264.42|1268.6|1264.6|1267.67|1263.67|34
1611744730000|2021-01-27 10:52:10|1268.41|1264.41|1268.23|1264.23|1268.51|1264.51|1268.22|1264.22|34
1611744740000|2021-01-27 10:52:20|1268.27|1264.27|1268.01|1264.01|1268.51|1264.51|1267.87|1263.87|33
1611744750000|2021-01-27 10:52:30|1267.99|1263.99|1268.36|1264.36|1268.43|1264.43|1267.85|1263.85|22
1611744760000|2021-01-27 10:52:40|1268.34|1264.34|1267.6|1263.6|1268.36|1264.36|1267.43|1263.43|34
1611744770000|2021-01-27 10:52:50|1267.74|1263.74|1267.71|1263.71|1268.03|1264.03|1267.48|1263.48|33
1611744780000|2021-01-27 10:53:00|1267.72|1263.72|1267.34|1263.34|1267.72|1263.72|1267.27|1263.27|29
1611744790000|2021-01-27 10:53:10|1267.33|1263.33|1266.79|1262.79|1267.33|1263.33|1266.69|1262.69|33
1611744800000|2021-01-27 10:53:20|1266.8|1262.8|1267.43|1263.43|1267.46|1263.46|1266.77|1262.77|33
1611744810000|2021-01-27 10:53:30|1267.49|1263.49|1268.04|1264.04|1268.14|1264.14|1267.47|1263.47|29
1611744820000|2021-01-27 10:53:40|1268.06|1264.06|1268.3|1264.3|1268.37|1264.37|1267.94|1263.94|32
1611744830000|2021-01-27 10:53:50|1268.31|1264.31|1268.47|1264.47|1268.63|1264.63|1268.31|1264.31|27
1611744840000|2021-01-27 10:54:00|1268.39|1264.39|1267.21|1263.21|1268.47|1264.47|1267.18|1263.18|34
1611744850000|2021-01-27 10:54:10|1267.36|1263.36|1267.53|1263.53|1267.91|1263.91|1267.36|1263.36|30
1611744860000|2021-01-27 10:54:20|1267.55|1263.55|1268.44|1264.44|1268.46|1264.46|1267.45|1263.45|37
1611744870000|2021-01-27 10:54:30|1268.46|1264.46|1268.45|1264.45|1268.56|1264.56|1267.82|1263.82|24
1611744880000|2021-01-27 10:54:40|1268.55|1264.55|1268.97|1264.97|1269.01|1265.01|1268.43|1264.43|29
1611744890000|2021-01-27 10:54:50|1268.98|1264.98|1269.57|1265.57|1269.57|1265.57|1268.97|1264.97|24
1611744900000|2021-01-27 10:55:00|1269.38|1265.38|1267.93|1263.93|1269.46|1265.46|1267.91|1263.91|30
1611744910000|2021-01-27 10:55:10|1267.97|1263.97|1267.71|1263.71|1268.01|1264.01|1267.7|1263.7|35
1611744920000|2021-01-27 10:55:20|1267.7|1263.7|1268.22|1264.22|1268.22|1264.22|1267.7|1263.7|25
1611744930000|2021-01-27 10:55:30|1268.2|1264.2|1268.5|1264.5|1268.65|1264.65|1268.2|1264.2|30
1611744940000|2021-01-27 10:55:40|1268.6|1264.6|1268.57|1264.57|1268.72|1264.72|1268.49|1264.49|31
1611744950000|2021-01-27 10:55:50|1268.64|1264.64|1269.08|1265.08|1269.12|1265.12|1268.64|1264.64|30
1611744960000|2021-01-27 10:56:00|1269.03|1265.03|1267.93|1263.93|1269.09|1265.09|1267.88|1263.88|35
1611744970000|2021-01-27 10:56:10|1267.97|1263.97|1268.75|1264.75|1268.83|1264.83|1267.83|1263.83|35
1611744980000|2021-01-27 10:56:20|1268.74|1264.74|1268.75|1264.75|1268.91|1264.91|1268.67|1264.67|18
1611744990000|2021-01-27 10:56:30|1268.77|1264.77|1269.37|1265.37|1269.37|1265.37|1268.75|1264.75|16
1611745000000|2021-01-27 10:56:40|1269.34|1265.34|1270.55|1266.55|1270.55|1266.55|1269.34|1265.34|28
1611745010000|2021-01-27 10:56:50|1270.6|1266.6|1270.58|1266.58|1270.69|1266.69|1270.41|1266.41|28
1611745020000|2021-01-27 10:57:00|1270.41|1266.41|1268.5|1264.5|1270.47|1266.47|1268.18|1264.18|33
1611745030000|2021-01-27 10:57:10|1268.48|1264.48|1269.27|1265.27|1269.27|1265.27|1268.48|1264.48|34
1611745040000|2021-01-27 10:57:20|1269.32|1265.32|1270.11|1266.11|1270.18|1266.18|1269.24|1265.24|37
1611745050000|2021-01-27 10:57:30|1270.06|1266.06|1270.27|1266.27|1270.27|1266.27|1269.6|1265.6|30
1611745060000|2021-01-27 10:57:40|1270.26|1266.26|1270.56|1266.56|1270.59|1266.59|1270.14|1266.14|32
1611745070000|2021-01-27 10:57:50|1270.6|1266.6|1270.73|1266.73|1270.76|1266.76|1270.51|1266.51|32
1611745080000|2021-01-27 10:58:00|1270.74|1266.74|1270.99|1266.99|1271.1|1267.1|1270.43|1266.43|34
1611745090000|2021-01-27 10:58:10|1271.01|1267.01|1272.65|1268.65|1272.65|1268.65|1271.01|1267.01|34
1611745100000|2021-01-27 10:58:20|1272.64|1268.64|1273.56|1269.56|1273.56|1269.56|1272.46|1268.46|34
1611745110000|2021-01-27 10:58:30|1273.57|1269.57|1273.78|1269.78|1274|1270|1273.53|1269.53|31
1611745120000|2021-01-27 10:58:40|1273.76|1269.76|1274.12|1270.12|1274.3|1270.3|1273.76|1269.76|26
1611745130000|2021-01-27 10:58:50|1274.14|1270.14|1275.24|1271.24|1275.36|1271.36|1273.86|1269.86|31
1611745140000|2021-01-27 10:59:00|1275.3|1271.3|1275.51|1271.51|1275.51|1271.51|1275.02|1271.02|35
1611745150000|2021-01-27 10:59:10|1275.55|1271.55|1277.06|1273.06|1277.31|1273.31|1275.55|1271.55|27
1611745160000|2021-01-27 10:59:20|1277.09|1273.09|1277.41|1273.41|1277.77|1273.77|1276.92|1272.92|31
1611745170000|2021-01-27 10:59:30|1277.44|1273.44|1278.25|1274.25|1278.28|1274.28|1277.44|1273.44|33
1611745180000|2021-01-27 10:59:40|1278.19|1274.19|1278.86|1274.86|1278.91|1274.91|1278.19|1274.19|33
1611745190000|2021-01-27 10:59:50|1278.87|1274.87|1279.75|1275.75|1279.75|1275.75|1278.82|1274.82|25
1611745200000|2021-01-27 11:00:00|1279.79|1275.79|1280.1|1276.1|1280.71|1276.71|1279.79|1275.79|33
1611745210000|2021-01-27 11:00:10|1280.09|1276.09|1279.56|1275.56|1280.58|1276.58|1279.45|1275.45|32
1611745220000|2021-01-27 11:00:20|1279.37|1275.37|1279.16|1275.16|1279.5|1275.5|1277.93|1273.93|36
1611745230000|2021-01-27 11:00:30|1279.18|1275.18|1280.98|1276.98|1280.98|1276.98|1279.15|1275.15|38
1611745240000|2021-01-27 11:00:40|1280.92|1276.92|1281.54|1277.54|1281.54|1277.54|1280.72|1276.72|34
1611745250000|2021-01-27 11:00:50|1281.48|1277.48|1283.88|1279.88|1283.92|1279.92|1281.46|1277.46|35
1611745260000|2021-01-27 11:01:00|1283.87|1279.87|1286.08|1282.08|1286.42|1282.42|1283.87|1279.87|35
1611745270000|2021-01-27 11:01:10|1286.04|1282.04|1286.6|1282.6|1286.6|1282.6|1285.63|1281.63|34
1611745280000|2021-01-27 11:01:20|1286.53|1282.53|1287.29|1283.29|1287.35|1283.35|1285.46|1281.46|38
1611745290000|2021-01-27 11:01:30|1287.25|1283.25|1288.67|1284.67|1288.67|1284.67|1286.74|1282.74|37
1611745300000|2021-01-27 11:01:40|1288.91|1284.91|1290.46|1286.46|1290.88|1286.88|1288.53|1284.53|37
1611745310000|2021-01-27 11:01:50|1289.92|1285.92|1288.07|1284.07|1289.92|1285.92|1287.47|1283.47|35
1611745320000|2021-01-27 11:02:00|1288.14|1284.14|1288.25|1284.25|1288.58|1284.58|1287.55|1283.55|37
1611745330000|2021-01-27 11:02:10|1288.32|1284.32|1287.91|1283.91|1289|1285|1287.72|1283.72|37
1611745340000|2021-01-27 11:02:20|1287.98|1283.98|1289.16|1285.16|1289.16|1285.16|1287.98|1283.98|37
1611745350000|2021-01-27 11:02:30|1289.17|1285.17|1290.58|1286.58|1291|1287|1289.15|1285.15|38
1611745360000|2021-01-27 11:02:40|1290.73|1286.73|1290.96|1286.96|1291.27|1287.27|1290.52|1286.52|38
1611745370000|2021-01-27 11:02:50|1290.81|1286.81|1291.35|1287.35|1291.5|1287.5|1289.99|1285.99|40
1611745380000|2021-01-27 11:03:00|1291.37|1287.37|1291.13|1287.13|1291.77|1287.77|1291.13|1287.13|33
1611745390000|2021-01-27 11:03:10|1291.03|1287.03|1290.96|1286.96|1291.17|1287.17|1290.96|1286.96|25
1611745400000|2021-01-27 11:03:20|1290.97|1286.97|1290.64|1286.64|1291.27|1287.27|1290.64|1286.64|32
1611745410000|2021-01-27 11:03:30|1290.66|1286.66|1289.66|1285.66|1290.76|1286.76|1289.05|1285.05|34
1611745420000|2021-01-27 11:03:40|1289.82|1285.82|1289.2|1285.2|1290.14|1286.14|1289.17|1285.17|38
1611745430000|2021-01-27 11:03:50|1289.28|1285.28|1290.12|1286.12|1290.72|1286.72|1289.16|1285.16|33
1611745440000|2021-01-27 11:04:00|1290.09|1286.09|1290.81|1286.81|1290.94|1286.94|1289.99|1285.99|36
1611745450000|2021-01-27 11:04:10|1290.88|1286.88|1291.25|1287.25|1291.38|1287.38|1290.76|1286.76|35
1611745460000|2021-01-27 11:04:20|1291.13|1287.13|1291.54|1287.54|1291.84|1287.84|1291.08|1287.08|29
1611745470000|2021-01-27 11:04:30|1291.61|1287.61|1292.41|1288.41|1292.75|1288.75|1291.61|1287.61|28
1611745480000|2021-01-27 11:04:40|1292.6|1288.6|1292.29|1288.29|1292.6|1288.6|1292.2|1288.2|34
1611745490000|2021-01-27 11:04:50|1292.32|1288.32|1292.28|1288.28|1292.33|1288.33|1292.06|1288.06|27
1611745500000|2021-01-27 11:05:00|1292.26|1288.26|1293.98|1289.98|1294.14|1290.14|1292.26|1288.26|36
1611745510000|2021-01-27 11:05:10|1294|1290|1294.21|1290.21|1294.88|1290.88|1293.68|1289.68|35
1611745520000|2021-01-27 11:05:20|1294.23|1290.23|1294.45|1290.45|1294.45|1290.45|1294.18|1290.18|26
1611745530000|2021-01-27 11:05:30|1294.44|1290.44|1294.56|1290.56|1294.81|1290.81|1294.33|1290.33|27
1611745540000|2021-01-27 11:05:40|1294.54|1290.54|1295.05|1291.05|1295.11|1291.11|1294.43|1290.43|26
1611745550000|2021-01-27 11:05:50|1295.11|1291.11|1296.39|1292.39|1296.39|1292.39|1295.05|1291.05|28
1611745560000|2021-01-27 11:06:00|1296.48|1292.48|1295.62|1291.62|1296.67|1292.67|1295.56|1291.56|38
1611745570000|2021-01-27 11:06:10|1295.58|1291.58|1296.13|1292.13|1296.13|1292.13|1295.58|1291.58|34
1611745580000|2021-01-27 11:06:20|1296.17|1292.17|1296.38|1292.38|1296.48|1292.48|1296.03|1292.03|22
1611745590000|2021-01-27 11:06:30|1296.41|1292.41|1296.74|1292.74|1297.07|1293.07|1296.41|1292.41|31
1611745600000|2021-01-27 11:06:40|1296.72|1292.72|1298.66|1294.66|1299.12|1295.12|1296.54|1292.54|29
1611745610000|2021-01-27 11:06:50|1298.75|1294.75|1298.94|1294.94|1299.06|1295.06|1297.4|1293.4|36
1611745620000|2021-01-27 11:07:00|1298.87|1294.87|1297.33|1293.33|1298.87|1294.87|1297.06|1293.06|39
1611745630000|2021-01-27 11:07:10|1297.57|1293.57|1300.3|1296.3|1300.3|1296.3|1297.57|1293.57|39
1611745640000|2021-01-27 11:07:20|1300.25|1296.25|1299.25|1295.25|1300.25|1296.25|1298.38|1294.38|36
1611745650000|2021-01-27 11:07:30|1299.27|1295.27|1299.52|1295.52|1299.78|1295.78|1299.27|1295.27|35
1611745660000|2021-01-27 11:07:40|1299.54|1295.54|1299.2|1295.2|1299.59|1295.59|1299.11|1295.11|33
1611745670000|2021-01-27 11:07:50|1299.21|1295.21|1298.22|1294.22|1299.25|1295.25|1298.22|1294.22|32
1611745680000|2021-01-27 11:08:00|1298.24|1294.24|1297.83|1293.83|1298.32|1294.32|1297.42|1293.42|37
1611745690000|2021-01-27 11:08:10|1297.84|1293.84|1296.37|1292.37|1297.84|1293.84|1296.37|1292.37|34
1611745700000|2021-01-27 11:08:20|1296.42|1292.42|1296.42|1292.42|1297.19|1293.19|1296.2|1292.2|35
1611745710000|2021-01-27 11:08:30|1296.37|1292.37|1296.01|1292.01|1296.65|1292.65|1296.01|1292.01|37
1611745720000|2021-01-27 11:08:40|1296.03|1292.03|1295.99|1291.99|1296.29|1292.29|1295.94|1291.94|33
1611745730000|2021-01-27 11:08:50|1295.97|1291.97|1294.98|1290.98|1295.97|1291.97|1294.92|1290.92|34
1611745740000|2021-01-27 11:09:00|1294.94|1290.94|1293.65|1289.65|1294.96|1290.96|1293.48|1289.48|35
1611745750000|2021-01-27 11:09:10|1293.71|1289.71|1293.64|1289.64|1294.9|1290.9|1293.61|1289.61|35
1611745760000|2021-01-27 11:09:20|1293.73|1289.73|1293.74|1289.74|1294.13|1290.13|1293.61|1289.61|34
1611745770000|2021-01-27 11:09:30|1293.77|1289.77|1293.64|1289.64|1293.77|1289.77|1293.63|1289.63|21
1611745780000|2021-01-27 11:09:40|1293.63|1289.63|1293.86|1289.86|1293.86|1289.86|1293.56|1289.56|19
1611745790000|2021-01-27 11:09:50|1293.85|1289.85|1295.53|1291.53|1296.4|1292.4|1293.85|1289.85|35
1611745800000|2021-01-27 11:10:00|1295.64|1291.64|1294.78|1290.78|1295.64|1291.64|1294.47|1290.47|36
1611745810000|2021-01-27 11:10:10|1294.88|1290.88|1295.33|1291.33|1296.55|1292.55|1294.82|1290.82|36
1611745820000|2021-01-27 11:10:20|1295.21|1291.21|1296.25|1292.25|1296.33|1292.33|1295.2|1291.2|31
1611745830000|2021-01-27 11:10:30|1296.2|1292.2|1295.33|1291.33|1296.22|1292.22|1295.33|1291.33|33
1611745840000|2021-01-27 11:10:40|1295.23|1291.23|1295.41|1291.41|1296.05|1292.05|1294.9|1290.9|35
1611745850000|2021-01-27 11:10:50|1295.43|1291.43|1295.69|1291.69|1296.11|1292.11|1295.43|1291.43|30
1611745860000|2021-01-27 11:11:00|1295.7|1291.7|1295.37|1291.37|1295.75|1291.75|1294.89|1290.89|28
1611745870000|2021-01-27 11:11:10|1295.45|1291.45|1296.03|1292.03|1296.17|1292.17|1295.43|1291.43|35
1611745880000|2021-01-27 11:11:20|1296.09|1292.09|1295.72|1291.72|1296.46|1292.46|1295.69|1291.69|31
1611745890000|2021-01-27 11:11:30|1295.74|1291.74|1298.14|1294.14|1298.14|1294.14|1295.72|1291.72|36
1611745900000|2021-01-27 11:11:40|1298.06|1294.06|1298.41|1294.41|1298.41|1294.41|1297.19|1293.19|39
1611745910000|2021-01-27 11:11:50|1298.43|1294.43|1298.49|1294.49|1298.8|1294.8|1298.41|1294.41|33
1611745920000|2021-01-27 11:12:00|1298.68|1294.68|1298.28|1294.28|1298.68|1294.68|1297.35|1293.35|37
1611745930000|2021-01-27 11:12:10|1298.12|1294.12|1298.55|1294.55|1298.56|1294.56|1297.8|1293.8|34
1611745940000|2021-01-27 11:12:20|1298.54|1294.54|1299.79|1295.79|1299.85|1295.85|1298.41|1294.41|31
1611745950000|2021-01-27 11:12:30|1299.75|1295.75|1301.81|1297.81|1301.81|1297.81|1299.75|1295.75|31
1611745960000|2021-01-27 11:12:40|1301.76|1297.76|1302.46|1298.46|1302.6|1298.6|1301.76|1297.76|34
1611745970000|2021-01-27 11:12:50|1302.52|1298.52|1303.37|1299.37|1303.37|1299.37|1302.28|1298.28|34
1611745980000|2021-01-27 11:13:00|1303.26|1299.26|1302.94|1298.94|1303.44|1299.44|1302.67|1298.67|38
1611745990000|2021-01-27 11:13:10|1302.81|1298.81|1302.67|1298.67|1303.01|1299.01|1302.58|1298.58|34
1611746000000|2021-01-27 11:13:20|1302.71|1298.71|1305.23|1301.23|1305.25|1301.25|1302.66|1298.66|32
1611746010000|2021-01-27 11:13:30|1305.24|1301.24|1304.45|1300.45|1305.56|1301.56|1304.34|1300.34|34
1611746020000|2021-01-27 11:13:40|1304.47|1300.47|1302.82|1298.82|1304.51|1300.51|1302.66|1298.66|34
1611746030000|2021-01-27 11:13:50|1302.81|1298.81|1302.71|1298.71|1303.37|1299.37|1302.15|1298.15|31
1611746040000|2021-01-27 11:14:00|1302.74|1298.74|1301.97|1297.97|1302.79|1298.79|1301.97|1297.97|33
1611746050000|2021-01-27 11:14:10|1301.87|1297.87|1300.86|1296.86|1301.94|1297.94|1300.86|1296.86|35
1611746060000|2021-01-27 11:14:20|1301.01|1297.01|1300.62|1296.62|1301.77|1297.77|1300.62|1296.62|31
1611746070000|2021-01-27 11:14:30|1300.67|1296.67|1299.94|1295.94|1300.68|1296.68|1299.94|1295.94|31
1611746080000|2021-01-27 11:14:40|1300.05|1296.05|1300.7|1296.7|1300.92|1296.92|1300.04|1296.04|36
1611746090000|2021-01-27 11:14:50|1300.74|1296.74|1300.51|1296.51|1300.76|1296.76|1300.51|1296.51|31
1611746100000|2021-01-27 11:15:00|1300.52|1296.52|1300.37|1296.37|1300.56|1296.56|1300.37|1296.37|21
1611746110000|2021-01-27 11:15:10|1300.28|1296.28|1300.85|1296.85|1300.85|1296.85|1299.99|1295.99|28
1611746120000|2021-01-27 11:15:20|1300.86|1296.86|1300.69|1296.69|1301.33|1297.33|1300.62|1296.62|38
1611746130000|2021-01-27 11:15:30|1300.76|1296.76|1300.6|1296.6|1300.92|1296.92|1300.59|1296.59|31
1611746140000|2021-01-27 11:15:40|1300.59|1296.59|1300.47|1296.47|1300.67|1296.67|1300.47|1296.47|31
1611746150000|2021-01-27 11:15:50|1300.49|1296.49|1300.71|1296.71|1300.83|1296.83|1300.49|1296.49|26
1611746160000|2021-01-27 11:16:00|1300.69|1296.69|1300.58|1296.58|1300.76|1296.76|1300.39|1296.39|31
1611746170000|2021-01-27 11:16:10|1300.55|1296.55|1300.32|1296.32|1300.59|1296.59|1300.24|1296.24|23
1611746180000|2021-01-27 11:16:20|1300.46|1296.46|1300.41|1296.41|1300.61|1296.61|1300.26|1296.26|31
1611746190000|2021-01-27 11:16:30|1300.42|1296.42|1300.44|1296.44|1300.46|1296.46|1300.2|1296.2|22
1611746200000|2021-01-27 11:16:40|1300.43|1296.43|1300.38|1296.38|1300.48|1296.48|1300.33|1296.33|33
1611746210000|2021-01-27 11:16:50|1300.32|1296.32|1299.93|1295.93|1300.34|1296.34|1299.93|1295.93|21
1611746220000|2021-01-27 11:17:00|1299.97|1295.97|1298.99|1294.99|1299.97|1295.97|1298.91|1294.91|34
1611746230000|2021-01-27 11:17:10|1298.92|1294.92|1298.24|1294.24|1298.94|1294.94|1298.17|1294.17|33
1611746240000|2021-01-27 11:17:20|1298.3|1294.3|1297.78|1293.78|1298.41|1294.41|1297.78|1293.78|33
1611746250000|2021-01-27 11:17:30|1297.72|1293.72|1297.29|1293.29|1297.72|1293.72|1297.27|1293.27|37
1611746260000|2021-01-27 11:17:40|1297.41|1293.41|1297.89|1293.89|1297.97|1293.97|1297.25|1293.25|33
1611746270000|2021-01-27 11:17:50|1297.84|1293.84|1297.53|1293.53|1297.89|1293.89|1297.35|1293.35|36
1611746280000|2021-01-27 11:18:00|1297.55|1293.55|1297.25|1293.25|1297.58|1293.58|1297.25|1293.25|27
1611746290000|2021-01-27 11:18:10|1297.24|1293.24|1296.94|1292.94|1297.24|1293.24|1296.84|1292.84|22
1611746300000|2021-01-27 11:18:20|1296.87|1292.87|1296.8|1292.8|1297.21|1293.21|1296.69|1292.69|31
1611746310000|2021-01-27 11:18:30|1296.78|1292.78|1296.87|1292.87|1297.03|1293.03|1296.56|1292.56|31
1611746320000|2021-01-27 11:18:40|1296.88|1292.88|1296.79|1292.79|1296.98|1292.98|1296.79|1292.79|28
1611746330000|2021-01-27 11:18:50|1296.84|1292.84|1297.61|1293.61|1297.75|1293.75|1296.84|1292.84|32
1611746340000|2021-01-27 11:19:00|1297.54|1293.54|1296.91|1292.91|1297.77|1293.77|1296.91|1292.91|32
1611746350000|2021-01-27 11:19:10|1297.13|1293.13|1296.89|1292.89|1297.13|1293.13|1296.88|1292.88|17
1611746360000|2021-01-27 11:19:20|1296.9|1292.9|1296.77|1292.77|1297.16|1293.16|1296.77|1292.77|31
1611746370000|2021-01-27 11:19:30|1296.76|1292.76|1297.37|1293.37|1297.66|1293.66|1296.75|1292.75|22
1611746380000|2021-01-27 11:19:40|1297.36|1293.36|1296.93|1292.93|1297.36|1293.36|1296.92|1292.92|21
1611746390000|2021-01-27 11:19:50|1296.94|1292.94|1296.92|1292.92|1296.98|1292.98|1296.84|1292.84|30
1611746400000|2021-01-27 11:20:00|1296.91|1292.91|1297.2|1293.2|1297.2|1293.2|1296.77|1292.77|22
1611746410000|2021-01-27 11:20:10|1296.98|1292.98|1296.83|1292.83|1297|1293|1296.81|1292.81|21
1611746420000|2021-01-27 11:20:20|1296.82|1292.82|1296.47|1292.47|1296.83|1292.83|1296.44|1292.44|18
1611746430000|2021-01-27 11:20:30|1296.5|1292.5|1296.53|1292.53|1296.59|1292.59|1296.45|1292.45|22
1611746440000|2021-01-27 11:20:40|1296.54|1292.54|1296.53|1292.53|1296.54|1292.54|1296.46|1292.46|17
1611746450000|2021-01-27 11:20:50|1296.52|1292.52|1296.41|1292.41|1296.52|1292.52|1296.38|1292.38|22
1611746460000|2021-01-27 11:21:00|1296.39|1292.39|1295.02|1291.02|1296.39|1292.39|1294.94|1290.94|27
1611746470000|2021-01-27 11:21:10|1294.97|1290.97|1294.71|1290.71|1295.02|1291.02|1294.66|1290.66|28
1611746480000|2021-01-27 11:21:20|1294.7|1290.7|1296.2|1292.2|1296.2|1292.2|1294.7|1290.7|33
1611746490000|2021-01-27 11:21:30|1296.17|1292.17|1294.62|1290.62|1296.17|1292.17|1294.59|1290.59|29
1611746500000|2021-01-27 11:21:40|1294.6|1290.6|1294.54|1290.54|1294.6|1290.6|1294.43|1290.43|26
1611746510000|2021-01-27 11:21:50|1294.63|1290.63|1294.19|1290.19|1294.64|1290.64|1294.19|1290.19|22
1611746520000|2021-01-27 11:22:00|1293.94|1289.94|1293.82|1289.82|1293.94|1289.94|1293.77|1289.77|22
1611746530000|2021-01-27 11:22:10|1293.83|1289.83|1294.15|1290.15|1294.67|1290.67|1293.83|1289.83|30
1611746540000|2021-01-27 11:22:20|1294.14|1290.14|1292.29|1288.29|1294.14|1290.14|1292.29|1288.29|32
1611746550000|2021-01-27 11:22:30|1292.34|1288.34|1292.44|1288.44|1292.59|1288.59|1292.23|1288.23|30
1611746560000|2021-01-27 11:22:40|1292.41|1288.41|1291.61|1287.61|1292.54|1288.54|1291.61|1287.61|21
1611746570000|2021-01-27 11:22:50|1291.63|1287.63|1291.97|1287.97|1291.97|1287.97|1291.44|1287.44|23
1611746580000|2021-01-27 11:23:00|1292.15|1288.15|1293.01|1289.01|1293.01|1289.01|1292.15|1288.15|20
1611746590000|2021-01-27 11:23:10|1293.02|1289.02|1293.02|1289.02|1293.07|1289.07|1292.98|1288.98|6
1611746600000|2021-01-27 11:23:20|1293|1289|1294.28|1290.28|1294.28|1290.28|1292.98|1288.98|27
1611746610000|2021-01-27 11:23:30|1294.59|1290.59|1294.14|1290.14|1295.44|1291.44|1294.02|1290.02|36
1611746620000|2021-01-27 11:23:40|1294.17|1290.17|1293.77|1289.77|1294.64|1290.64|1293.77|1289.77|39
1611746630000|2021-01-27 11:23:50|1293.74|1289.74|1293.84|1289.84|1293.84|1289.84|1292.94|1288.94|36
1611746640000|2021-01-27 11:24:00|1294.11|1290.11|1293.69|1289.69|1294.17|1290.17|1293.47|1289.47|35
1611746650000|2021-01-27 11:24:10|1293.64|1289.64|1293.56|1289.56|1293.94|1289.94|1293.53|1289.53|34
1611746660000|2021-01-27 11:24:20|1293.57|1289.57|1293.56|1289.56|1293.76|1289.76|1293.56|1289.56|28
1611746670000|2021-01-27 11:24:30|1293.66|1289.66|1292.89|1288.89|1293.68|1289.68|1292.89|1288.89|27
1611746680000|2021-01-27 11:24:40|1292.9|1288.9|1293.64|1289.64|1293.73|1289.73|1292.9|1288.9|29
1611746690000|2021-01-27 11:24:50|1293.63|1289.63|1293.65|1289.65|1293.71|1289.71|1293.62|1289.62|26
1611746700000|2021-01-27 11:25:00|1293.67|1289.67|1295.91|1291.91|1295.91|1291.91|1293.64|1289.64|34
1611746710000|2021-01-27 11:25:10|1295.93|1291.93|1297.64|1293.64|1297.73|1293.73|1295.93|1291.93|36
1611746720000|2021-01-27 11:25:20|1297.48|1293.48|1296.91|1292.91|1297.48|1293.48|1296.49|1292.49|35
1611746730000|2021-01-27 11:25:30|1296.89|1292.89|1296.04|1292.04|1297.25|1293.25|1296|1292|24
1611746740000|2021-01-27 11:25:40|1296.06|1292.06|1296.33|1292.33|1296.5|1292.5|1295.92|1291.92|34
1611746750000|2021-01-27 11:25:50|1296.41|1292.41|1296.33|1292.33|1296.53|1292.53|1296.24|1292.24|32
1611746760000|2021-01-27 11:26:00|1296.38|1292.38|1295.96|1291.96|1296.42|1292.42|1295.72|1291.72|37
1611746770000|2021-01-27 11:26:10|1295.79|1291.79|1293.87|1289.87|1295.79|1291.79|1293.87|1289.87|37
1611746780000|2021-01-27 11:26:20|1293.86|1289.86|1293.2|1289.2|1293.92|1289.92|1293.14|1289.14|35
1611746790000|2021-01-27 11:26:30|1293.08|1289.08|1293.17|1289.17|1293.79|1289.79|1293.08|1289.08|34
1611746800000|2021-01-27 11:26:40|1293.15|1289.15|1292.99|1288.99|1293.22|1289.22|1292.48|1288.48|33
1611746810000|2021-01-27 11:26:50|1293|1289|1292.73|1288.73|1293|1289|1292.44|1288.44|30
1611746820000|2021-01-27 11:27:00|1292.91|1288.91|1292.29|1288.29|1292.95|1288.95|1292.15|1288.15|33
1611746830000|2021-01-27 11:27:10|1292.22|1288.22|1292.28|1288.28|1292.33|1288.33|1292|1288|38
1611746840000|2021-01-27 11:27:20|1292.21|1288.21|1292.2|1288.2|1292.42|1288.42|1292.06|1288.06|36
1611746850000|2021-01-27 11:27:30|1292.15|1288.15|1292.71|1288.71|1292.74|1288.74|1292.1|1288.1|29
1611746860000|2021-01-27 11:27:40|1292.76|1288.76|1292.34|1288.34|1292.79|1288.79|1292.06|1288.06|34
1611746870000|2021-01-27 11:27:50|1292.36|1288.36|1292.74|1288.74|1292.74|1288.74|1292.27|1288.27|30
1611746880000|2021-01-27 11:28:00|1292.87|1288.87|1293.1|1289.1|1293.24|1289.24|1292.87|1288.87|30
1611746890000|2021-01-27 11:28:10|1293.09|1289.09|1294.45|1290.45|1294.45|1290.45|1292.98|1288.98|35
1611746900000|2021-01-27 11:28:20|1294.47|1290.47|1296.03|1292.03|1296.75|1292.75|1294.47|1290.47|30
1611746910000|2021-01-27 11:28:30|1296|1292|1295.9|1291.9|1296.54|1292.54|1295.88|1291.88|34
1611746920000|2021-01-27 11:28:40|1295.69|1291.69|1294.26|1290.26|1295.69|1291.69|1294.26|1290.26|37
1611746930000|2021-01-27 11:28:50|1294.24|1290.24|1293.48|1289.48|1294.24|1290.24|1293.24|1289.24|35
1611746940000|2021-01-27 11:29:00|1293.14|1289.14|1295.6|1291.6|1295.61|1291.61|1293.12|1289.12|34
1611746950000|2021-01-27 11:29:10|1295.64|1291.64|1294.34|1290.34|1295.9|1291.9|1294.34|1290.34|39
1611746960000|2021-01-27 11:29:20|1294.25|1290.25|1294.06|1290.06|1294.7|1290.7|1293.61|1289.61|39
1611746970000|2021-01-27 11:29:30|1294.04|1290.04|1294.07|1290.07|1294.52|1290.52|1293.88|1289.88|33
1611746980000|2021-01-27 11:29:40|1294.08|1290.08|1294.12|1290.12|1294.54|1290.54|1293.96|1289.96|37
1611746990000|2021-01-27 11:29:50|1294.04|1290.04|1294.3|1290.3|1294.3|1290.3|1293.37|1289.37|36
1611747000000|2021-01-27 11:30:00|1294.31|1290.31|1292.87|1288.87|1294.37|1290.37|1292.77|1288.77|36
1611747010000|2021-01-27 11:30:10|1292.99|1288.99|1293.08|1289.08|1293.46|1289.46|1292.81|1288.81|33
1611747020000|2021-01-27 11:30:20|1293.07|1289.07|1293.12|1289.12|1293.21|1289.21|1292.87|1288.87|31
1611747030000|2021-01-27 11:30:30|1293.02|1289.02|1294.08|1290.08|1294.14|1290.14|1293.02|1289.02|31
1611747040000|2021-01-27 11:30:40|1294.07|1290.07|1293.35|1289.35|1294.14|1290.14|1293.1|1289.1|34
1611747050000|2021-01-27 11:30:50|1293.37|1289.37|1293.03|1289.03|1293.38|1289.38|1292.99|1288.99|35
1611747060000|2021-01-27 11:31:00|1292.99|1288.99|1293.08|1289.08|1293.15|1289.15|1292.57|1288.57|30
1611747070000|2021-01-27 11:31:10|1293.13|1289.13|1293.09|1289.09|1293.3|1289.3|1292.74|1288.74|33
1611747080000|2021-01-27 11:31:20|1293.06|1289.06|1292.97|1288.97|1293.17|1289.17|1292.64|1288.64|35
1611747090000|2021-01-27 11:31:30|1292.94|1288.94|1292.72|1288.72|1293.13|1289.13|1292.64|1288.64|33
1611747100000|2021-01-27 11:31:40|1292.71|1288.71|1292.34|1288.34|1292.72|1288.72|1292.22|1288.22|30
1611747110000|2021-01-27 11:31:50|1292.33|1288.33|1291.65|1287.65|1292.44|1288.44|1291.57|1287.57|29
1611747120000|2021-01-27 11:32:00|1291.62|1287.62|1292.08|1288.08|1292.14|1288.14|1291.24|1287.24|37
1611747130000|2021-01-27 11:32:10|1292.09|1288.09|1291.4|1287.4|1292.09|1288.09|1291.4|1287.4|29
1611747140000|2021-01-27 11:32:20|1291.39|1287.39|1291.34|1287.34|1291.57|1287.57|1291.15|1287.15|32
1611747150000|2021-01-27 11:32:30|1291.32|1287.32|1291.31|1287.31|1291.46|1287.46|1291.08|1287.08|36
1611747160000|2021-01-27 11:32:40|1291.24|1287.24|1291.2|1287.2|1291.45|1287.45|1291.08|1287.08|31
1611747170000|2021-01-27 11:32:50|1291.18|1287.18|1292.08|1288.08|1292.24|1288.24|1291.17|1287.17|35
1611747180000|2021-01-27 11:33:00|1292.02|1288.02|1290.91|1286.91|1292.07|1288.07|1290.91|1286.91|30
1611747190000|2021-01-27 11:33:10|1290.95|1286.95|1291.32|1287.32|1291.32|1287.32|1290.7|1286.7|33
1611747200000|2021-01-27 11:33:20|1291.29|1287.29|1291|1287|1291.3|1287.3|1290.9|1286.9|32
1611747210000|2021-01-27 11:33:30|1290.99|1286.99|1290.47|1286.47|1290.99|1286.99|1290.45|1286.45|30
1611747220000|2021-01-27 11:33:40|1290.43|1286.43|1290.4|1286.4|1290.55|1286.55|1290.37|1286.37|29
1611747230000|2021-01-27 11:33:50|1290.34|1286.34|1289.62|1285.62|1290.48|1286.48|1289.56|1285.56|29
1611747240000|2021-01-27 11:34:00|1289.64|1285.64|1289.27|1285.27|1289.64|1285.64|1289.24|1285.24|31
1611747250000|2021-01-27 11:34:10|1289.28|1285.28|1289.82|1285.82|1290|1286|1289.27|1285.27|34
1611747260000|2021-01-27 11:34:20|1289.81|1285.81|1289.69|1285.69|1289.91|1285.91|1289.69|1285.69|32
1611747270000|2021-01-27 11:34:30|1289.72|1285.72|1290.2|1286.2|1290.29|1286.29|1289.69|1285.69|31
1611747280000|2021-01-27 11:34:40|1290.31|1286.31|1290.15|1286.15|1290.35|1286.35|1289.97|1285.97|31
1611747290000|2021-01-27 11:34:50|1290.83|1286.83|1289.82|1285.82|1291.03|1287.03|1289.71|1285.71|38
1611747300000|2021-01-27 11:35:00|1289.8|1285.8|1290.49|1286.49|1290.62|1286.62|1289.8|1285.8|35
1611747310000|2021-01-27 11:35:10|1290.51|1286.51|1291.05|1287.05|1291.06|1287.06|1290.12|1286.12|37
1611747320000|2021-01-27 11:35:20|1291.1|1287.1|1291.05|1287.05|1291.1|1287.1|1290.76|1286.76|31
1611747330000|2021-01-27 11:35:30|1290.98|1286.98|1292.28|1288.28|1292.28|1288.28|1290.98|1286.98|30
1611747340000|2021-01-27 11:35:40|1292.31|1288.31|1290.65|1286.65|1292.37|1288.37|1290.65|1286.65|36
1611747350000|2021-01-27 11:35:50|1290.67|1286.67|1291.08|1287.08|1291.18|1287.18|1290.67|1286.67|35
1611747360000|2021-01-27 11:36:00|1291.09|1287.09|1291|1287|1291.19|1287.19|1290.99|1286.99|33
1611747370000|2021-01-27 11:36:10|1290.92|1286.92|1290.08|1286.08|1290.92|1286.92|1290.08|1286.08|26
1611747380000|2021-01-27 11:36:20|1290.03|1286.03|1290.54|1286.54|1290.67|1286.67|1290.02|1286.02|35
1611747390000|2021-01-27 11:36:30|1290.53|1286.53|1290.62|1286.62|1290.82|1286.82|1290.41|1286.41|31
1611747400000|2021-01-27 11:36:40|1290.63|1286.63|1290.5|1286.5|1290.64|1286.64|1290.43|1286.43|27
1611747410000|2021-01-27 11:36:50|1290.47|1286.47|1289.59|1285.59|1290.58|1286.58|1289.59|1285.59|25
1611747420000|2021-01-27 11:37:00|1289.6|1285.6|1289.74|1285.74|1290.03|1286.03|1289.48|1285.48|33
1611747430000|2021-01-27 11:37:10|1289.73|1285.73|1290.37|1286.37|1290.64|1286.64|1289.5|1285.5|33
1611747440000|2021-01-27 11:37:20|1290.39|1286.39|1289.66|1285.66|1290.39|1286.39|1289.63|1285.63|37
1611747450000|2021-01-27 11:37:30|1289.67|1285.67|1289.62|1285.62|1289.67|1285.67|1289.52|1285.52|28
1611747460000|2021-01-27 11:37:40|1289.61|1285.61|1290.45|1286.45|1290.55|1286.55|1289.61|1285.61|36
1611747470000|2021-01-27 11:37:50|1290.43|1286.43|1292.89|1288.89|1292.89|1288.89|1290.43|1286.43|35
1611747480000|2021-01-27 11:38:00|1292.9|1288.9|1292.75|1288.75|1293.61|1289.61|1292.46|1288.46|39
1611747490000|2021-01-27 11:38:10|1292.91|1288.91|1295.48|1291.48|1295.48|1291.48|1292.91|1288.91|35
1611747500000|2021-01-27 11:38:20|1295.6|1291.6|1297.09|1293.09|1297.6|1293.6|1295.48|1291.48|33
1611747510000|2021-01-27 11:38:30|1297.02|1293.02|1297.73|1293.73|1297.82|1293.82|1296.8|1292.8|37
1611747520000|2021-01-27 11:38:40|1297.79|1293.79|1298.66|1294.66|1298.85|1294.85|1297.79|1293.79|34
1611747530000|2021-01-27 11:38:50|1298.68|1294.68|1297.99|1293.99|1298.98|1294.98|1297.83|1293.83|37
1611747540000|2021-01-27 11:39:00|1298.08|1294.08|1297.7|1293.7|1298.35|1294.35|1297.39|1293.39|37
1611747550000|2021-01-27 11:39:10|1297.65|1293.65|1295.85|1291.85|1297.65|1293.65|1295.85|1291.85|36
1611747560000|2021-01-27 11:39:20|1295.87|1291.87|1295.84|1291.84|1296.38|1292.38|1295.55|1291.55|36
1611747570000|2021-01-27 11:39:30|1295.67|1291.67|1295.3|1291.3|1296|1292|1295.07|1291.07|37
1611747580000|2021-01-27 11:39:40|1295.16|1291.16|1294.87|1290.87|1296.17|1292.17|1294.68|1290.68|39
1611747590000|2021-01-27 11:39:50|1294.69|1290.69|1294.45|1290.45|1294.69|1290.69|1294.32|1290.32|32
1611747600000|2021-01-27 11:40:00|1294.41|1290.41|1293.49|1289.49|1294.56|1290.56|1293.49|1289.49|35
1611747610000|2021-01-27 11:40:10|1293.48|1289.48|1292.23|1288.23|1293.48|1289.48|1292.23|1288.23|32
1611747620000|2021-01-27 11:40:20|1292.22|1288.22|1291.54|1287.54|1292.27|1288.27|1291.39|1287.39|29
1611747630000|2021-01-27 11:40:30|1291.57|1287.57|1291.22|1287.22|1291.74|1287.74|1291.21|1287.21|32
1611747640000|2021-01-27 11:40:40|1291.23|1287.23|1290.94|1286.94|1291.32|1287.32|1290.94|1286.94|24
1611747650000|2021-01-27 11:40:50|1290.83|1286.83|1290.45|1286.45|1290.98|1286.98|1290.41|1286.41|25
1611747660000|2021-01-27 11:41:00|1290.43|1286.43|1290.18|1286.18|1290.49|1286.49|1290.03|1286.03|25
1611747670000|2021-01-27 11:41:10|1290.17|1286.17|1288.95|1284.95|1290.24|1286.24|1288.83|1284.83|36
1611747680000|2021-01-27 11:41:20|1289.08|1285.08|1287.16|1283.16|1289.08|1285.08|1287.11|1283.11|36
1611747690000|2021-01-27 11:41:30|1286.78|1282.78|1285.98|1281.98|1286.78|1282.78|1285.14|1281.14|35
1611747700000|2021-01-27 11:41:40|1285.9|1281.9|1287.13|1283.13|1287.15|1283.15|1285.85|1281.85|35
1611747710000|2021-01-27 11:41:50|1287.11|1283.11|1286.57|1282.57|1287.11|1283.11|1286.53|1282.53|37
1611747720000|2021-01-27 11:42:00|1286.55|1282.55|1285.97|1281.97|1286.83|1282.83|1285.83|1281.83|37
1611747730000|2021-01-27 11:42:10|1286|1282|1286.53|1282.53|1286.53|1282.53|1285.83|1281.83|36
1611747740000|2021-01-27 11:42:20|1286.52|1282.52|1284.35|1280.35|1286.53|1282.53|1284.23|1280.23|35
1611747750000|2021-01-27 11:42:30|1284.73|1280.73|1284.48|1280.48|1284.83|1280.83|1284.48|1280.48|28
1611747760000|2021-01-27 11:42:40|1284.41|1280.41|1281.59|1277.59|1284.42|1280.42|1281.55|1277.55|38
1611747770000|2021-01-27 11:42:50|1281.8|1277.8|1282.27|1278.27|1282.44|1278.44|1281.8|1277.8|34
1611747780000|2021-01-27 11:43:00|1282.34|1278.34|1281.7|1277.7|1282.34|1278.34|1281.51|1277.51|32
1611747790000|2021-01-27 11:43:10|1281.61|1277.61|1282.2|1278.2|1282.27|1278.27|1281.02|1277.02|36
1611747800000|2021-01-27 11:43:20|1282.23|1278.23|1281.88|1277.88|1282.29|1278.29|1281.39|1277.39|40
1611747810000|2021-01-27 11:43:30|1281.97|1277.97|1281.86|1277.86|1282.5|1278.5|1281.75|1277.75|37
1611747820000|2021-01-27 11:43:40|1281.77|1277.77|1281.71|1277.71|1281.92|1277.92|1281.51|1277.51|37
1611747830000|2021-01-27 11:43:50|1281.68|1277.68|1281.2|1277.2|1281.72|1277.72|1281.2|1277.2|36
1611747840000|2021-01-27 11:44:00|1281.19|1277.19|1277.68|1273.68|1281.19|1277.19|1276.39|1272.39|39
1611747850000|2021-01-27 11:44:10|1277.71|1273.71|1275.79|1271.79|1277.97|1273.97|1275.04|1271.04|39
1611747860000|2021-01-27 11:44:20|1275.94|1271.94|1273.65|1269.65|1276.69|1272.69|1273.6|1269.6|39
1611747870000|2021-01-27 11:44:30|1273.68|1269.68|1272.72|1268.72|1273.75|1269.75|1272.72|1268.72|36
1611747880000|2021-01-27 11:44:40|1272.75|1268.75|1271.66|1267.66|1273.21|1269.21|1271.66|1267.66|37
1611747890000|2021-01-27 11:44:50|1271.65|1267.65|1273.69|1269.69|1273.8|1269.8|1271.22|1267.22|40
1611747900000|2021-01-27 11:45:00|1273.58|1269.58|1273.26|1269.26|1273.7|1269.7|1272.41|1268.41|37
1611747910000|2021-01-27 11:45:10|1273.37|1269.37|1274.57|1270.57|1274.86|1270.86|1273.37|1269.37|38
1611747920000|2021-01-27 11:45:20|1274.47|1270.47|1273.04|1269.04|1274.47|1270.47|1272.87|1268.87|38
1611747930000|2021-01-27 11:45:30|1272.97|1268.97|1270.5|1266.5|1272.98|1268.98|1270.47|1266.47|35
1611747940000|2021-01-27 11:45:40|1270.58|1266.58|1271.01|1267.01|1272.47|1268.47|1270.43|1266.43|36
1611747950000|2021-01-27 11:45:50|1271.06|1267.06|1271.29|1267.29|1272.13|1268.13|1270.84|1266.84|37
1611747960000|2021-01-27 11:46:00|1271.28|1267.28|1273.8|1269.8|1273.8|1269.8|1271.04|1267.04|37
1611747970000|2021-01-27 11:46:10|1273.79|1269.79|1275.05|1271.05|1275.05|1271.05|1273.14|1269.14|38
1611747980000|2021-01-27 11:46:20|1275.06|1271.06|1273.99|1269.99|1275.06|1271.06|1273.66|1269.66|36
1611747990000|2021-01-27 11:46:30|1274|1270|1274.2|1270.2|1274.83|1270.83|1273.58|1269.58|38
1611748000000|2021-01-27 11:46:40|1274.39|1270.39|1275.01|1271.01|1275.01|1271.01|1273.75|1269.75|35
1611748010000|2021-01-27 11:46:50|1275.03|1271.03|1275.02|1271.02|1275.07|1271.07|1274.93|1270.93|32
1611748020000|2021-01-27 11:47:00|1275.03|1271.03|1275.57|1271.57|1275.64|1271.64|1275.03|1271.03|26
1611748030000|2021-01-27 11:47:10|1275.56|1271.56|1275.86|1271.86|1276.16|1272.16|1275.45|1271.45|33
1611748040000|2021-01-27 11:47:20|1276.09|1272.09|1276.46|1272.46|1276.71|1272.71|1276.09|1272.09|28
1611748050000|2021-01-27 11:47:30|1276.32|1272.32|1276.29|1272.29|1276.62|1272.62|1276.14|1272.14|28
1611748060000|2021-01-27 11:47:40|1276.28|1272.28|1276.55|1272.55|1276.75|1272.75|1276.19|1272.19|30
1611748070000|2021-01-27 11:47:50|1276.6|1272.6|1276.81|1272.81|1276.88|1272.88|1276.52|1272.52|32
1611748080000|2021-01-27 11:48:00|1276.8|1272.8|1275.02|1271.02|1276.9|1272.9|1275.02|1271.02|35
1611748090000|2021-01-27 11:48:10|1274.95|1270.95|1272.44|1268.44|1274.95|1270.95|1272.44|1268.44|36
1611748100000|2021-01-27 11:48:20|1272.36|1268.36|1271.16|1267.16|1272.36|1268.36|1270.69|1266.69|36
1611748110000|2021-01-27 11:48:30|1270.96|1266.96|1267.95|1263.95|1271.06|1267.06|1267.95|1263.95|37
1611748120000|2021-01-27 11:48:40|1267.91|1263.91|1268.04|1264.04|1268.85|1264.85|1267.32|1263.32|40
1611748130000|2021-01-27 11:48:50|1267.88|1263.88|1269.42|1265.42|1269.42|1265.42|1267.88|1263.88|38
1611748140000|2021-01-27 11:49:00|1268.98|1264.98|1267.51|1263.51|1269.46|1265.46|1267.51|1263.51|39
1611748150000|2021-01-27 11:49:10|1267.41|1263.41|1265.81|1261.81|1267.41|1263.41|1265.39|1261.39|36
1611748160000|2021-01-27 11:49:20|1265.8|1261.8|1264.84|1260.84|1265.86|1261.86|1264.83|1260.83|35
1611748170000|2021-01-27 11:49:30|1264.82|1260.82|1265.44|1261.44|1266.33|1262.33|1264.82|1260.82|37
1611748180000|2021-01-27 11:49:40|1265.35|1261.35|1265.65|1261.65|1265.68|1261.68|1265.22|1261.22|40
1611748190000|2021-01-27 11:49:50|1265.69|1261.69|1266.57|1262.57|1266.86|1262.86|1265.69|1261.69|36
1611748200000|2021-01-27 11:50:00|1266.56|1262.56|1266.79|1262.79|1266.93|1262.93|1266.51|1262.51|35
1611748210000|2021-01-27 11:50:10|1266.76|1262.76|1265.87|1261.87|1266.86|1262.86|1265.61|1261.61|34
1611748220000|2021-01-27 11:50:20|1265.81|1261.81|1264.87|1260.87|1266.25|1262.25|1264.87|1260.87|39
1611748230000|2021-01-27 11:50:30|1264.84|1260.84|1262.46|1258.46|1264.84|1260.84|1262.46|1258.46|29
1611748240000|2021-01-27 11:50:40|1262.42|1258.42|1260.91|1256.91|1262.44|1258.44|1260.8|1256.8|38
1611748250000|2021-01-27 11:50:50|1260.99|1256.99|1259.25|1255.25|1260.99|1256.99|1259.21|1255.21|36
1611748260000|2021-01-27 11:51:00|1259.23|1255.23|1261.88|1257.88|1261.98|1257.98|1258.93|1254.93|38
1611748270000|2021-01-27 11:51:10|1261.68|1257.68|1262.06|1258.06|1264.16|1260.16|1261.68|1257.68|38
1611748280000|2021-01-27 11:51:20|1261.79|1257.79|1260.18|1256.18|1261.81|1257.81|1260.04|1256.04|34
1611748290000|2021-01-27 11:51:30|1260.1|1256.1|1262.77|1258.77|1262.77|1258.77|1260.02|1256.02|40
1611748300000|2021-01-27 11:51:40|1262.87|1258.87|1263.61|1259.61|1263.63|1259.63|1262.87|1258.87|35
1611748310000|2021-01-27 11:51:50|1263.64|1259.64|1263.2|1259.2|1263.64|1259.64|1262.98|1258.98|39
1611748320000|2021-01-27 11:52:00|1263.31|1259.31|1263.27|1259.27|1263.48|1259.48|1263.22|1259.22|31
1611748330000|2021-01-27 11:52:10|1263.23|1259.23|1263.65|1259.65|1263.95|1259.95|1263.23|1259.23|31
1611748340000|2021-01-27 11:52:20|1263.62|1259.62|1263.15|1259.15|1263.7|1259.7|1263.06|1259.06|36
1611748350000|2021-01-27 11:52:30|1263.16|1259.16|1263.79|1259.79|1263.79|1259.79|1263.16|1259.16|31
1611748360000|2021-01-27 11:52:40|1263.85|1259.85|1265.13|1261.13|1265.13|1261.13|1263.85|1259.85|23
1611748370000|2021-01-27 11:52:50|1265.14|1261.14|1265.22|1261.22|1265.6|1261.6|1264.71|1260.71|31
1611748380000|2021-01-27 11:53:00|1265.27|1261.27|1263.98|1259.98|1265.39|1261.39|1263.96|1259.96|33
1611748390000|2021-01-27 11:53:10|1264|1260|1263.81|1259.81|1264.72|1260.72|1263.44|1259.44|36
1611748400000|2021-01-27 11:53:20|1263.85|1259.85|1264.39|1260.39|1264.42|1260.42|1263.34|1259.34|30
1611748410000|2021-01-27 11:53:30|1264.37|1260.37|1263.77|1259.77|1264.66|1260.66|1263.53|1259.53|35
1611748420000|2021-01-27 11:53:40|1263.71|1259.71|1262.69|1258.69|1263.75|1259.75|1262.69|1258.69|31
1611748430000|2021-01-27 11:53:50|1262.68|1258.68|1263.71|1259.71|1263.71|1259.71|1262.49|1258.49|31
1611748440000|2021-01-27 11:54:00|1263.72|1259.72|1263.09|1259.09|1263.72|1259.72|1263.03|1259.03|35
1611748450000|2021-01-27 11:54:10|1262.89|1258.89|1261.18|1257.18|1262.99|1258.99|1261.18|1257.18|38
1611748460000|2021-01-27 11:54:20|1261|1257|1259.87|1255.87|1261.06|1257.06|1259.35|1255.35|35
1611748470000|2021-01-27 11:54:30|1259.81|1255.81|1260.16|1256.16|1261.22|1257.22|1259.36|1255.36|38
1611748480000|2021-01-27 11:54:40|1260.26|1256.26|1260.77|1256.77|1260.93|1256.93|1259.98|1255.98|32
1611748490000|2021-01-27 11:54:50|1260.99|1256.99|1258.82|1254.82|1260.99|1256.99|1258.82|1254.82|35
1611748500000|2021-01-27 11:55:00|1258.78|1254.78|1258.22|1254.22|1258.86|1254.86|1257.43|1253.43|38
1611748510000|2021-01-27 11:55:10|1258.21|1254.21|1259.53|1255.53|1260.34|1256.34|1258.21|1254.21|37
1611748520000|2021-01-27 11:55:20|1259.52|1255.52|1259.22|1255.22|1259.56|1255.56|1258.96|1254.96|37
1611748530000|2021-01-27 11:55:30|1259.3|1255.3|1261.3|1257.3|1261.75|1257.75|1259.3|1255.3|39
1611748540000|2021-01-27 11:55:40|1261.27|1257.27|1261.58|1257.58|1261.82|1257.82|1261.07|1257.07|38
1611748550000|2021-01-27 11:55:50|1261.56|1257.56|1261.68|1257.68|1261.87|1257.87|1261.17|1257.17|36
1611748560000|2021-01-27 11:56:00|1261.64|1257.64|1260.05|1256.05|1261.64|1257.64|1260.05|1256.05|37
1611748570000|2021-01-27 11:56:10|1260.02|1256.02|1258.49|1254.49|1260.29|1256.29|1257.67|1253.67|35
1611748580000|2021-01-27 11:56:20|1258.5|1254.5|1257.32|1253.32|1259.18|1255.18|1257.32|1253.32|34
1611748590000|2021-01-27 11:56:30|1256.87|1252.87|1255.52|1251.52|1256.87|1252.87|1255.5|1251.5|35
1611748600000|2021-01-27 11:56:40|1255.51|1251.51|1254.66|1250.66|1256.11|1252.11|1254.63|1250.63|33
1611748610000|2021-01-27 11:56:50|1254.72|1250.72|1255.35|1251.35|1255.58|1251.58|1254.57|1250.57|36
1611748620000|2021-01-27 11:57:00|1255.34|1251.34|1256.28|1252.28|1256.51|1252.51|1254.54|1250.54|38
1611748630000|2021-01-27 11:57:10|1256.3|1252.3|1256.45|1252.45|1257.01|1253.01|1256|1252|40
1611748640000|2021-01-27 11:57:20|1256.47|1252.47|1254.9|1250.9|1256.47|1252.47|1254.83|1250.83|33
1611748650000|2021-01-27 11:57:30|1254.87|1250.87|1253.62|1249.62|1254.87|1250.87|1253.56|1249.56|38
1611748660000|2021-01-27 11:57:40|1253.68|1249.68|1254.82|1250.82|1256.34|1252.34|1253.68|1249.68|36
1611748670000|2021-01-27 11:57:50|1254.6|1250.6|1255.06|1251.06|1255.38|1251.38|1254.22|1250.22|38
1611748680000|2021-01-27 11:58:00|1255.24|1251.24|1254.81|1250.81|1255.24|1251.24|1253.57|1249.57|33
1611748690000|2021-01-27 11:58:10|1254.68|1250.68|1255.11|1251.11|1256.27|1252.27|1254.59|1250.59|38
1611748700000|2021-01-27 11:58:20|1255.07|1251.07|1254.11|1250.11|1255.07|1251.07|1253.87|1249.87|38
1611748710000|2021-01-27 11:58:30|1254.05|1250.05|1255.05|1251.05|1255.76|1251.76|1254.01|1250.01|35
1611748720000|2021-01-27 11:58:40|1255.06|1251.06|1255.04|1251.04|1255.31|1251.31|1254.57|1250.57|32
1611748730000|2021-01-27 11:58:50|1254.53|1250.53|1255.07|1251.07|1255.24|1251.24|1254.33|1250.33|38
1611748740000|2021-01-27 11:59:00|1255.05|1251.05|1256.68|1252.68|1257.61|1253.61|1255.05|1251.05|35
1611748750000|2021-01-27 11:59:10|1256.74|1252.74|1254.31|1250.31|1257.58|1253.58|1254.31|1250.31|39
1611748760000|2021-01-27 11:59:20|1254.19|1250.19|1254.71|1250.71|1255.42|1251.42|1253.41|1249.41|38
1611748770000|2021-01-27 11:59:30|1254.46|1250.46|1253.86|1249.86|1254.95|1250.95|1253.83|1249.83|35
1611748780000|2021-01-27 11:59:40|1253.84|1249.84|1252.67|1248.67|1253.84|1249.84|1252.61|1248.61|34
1611748790000|2021-01-27 11:59:50|1252.68|1248.68|1253.33|1249.33|1253.33|1249.33|1252.57|1248.57|24
1611748800000|2021-01-27 12:00:00|1253.19|1249.19|1250.5|1246.5|1253.98|1249.98|1250.45|1246.45|36
1611748810000|2021-01-27 12:00:10|1250.43|1246.43|1252.36|1248.36|1252.44|1248.44|1249.49|1245.49|38
1611748820000|2021-01-27 12:00:20|1252.12|1248.12|1254.96|1250.96|1254.96|1250.96|1251.41|1247.41|39
1611748830000|2021-01-27 12:00:30|1255.22|1251.22|1258.27|1254.27|1258.27|1254.27|1255.01|1251.01|38
1611748840000|2021-01-27 12:00:40|1258.26|1254.26|1260.77|1256.77|1260.96|1256.96|1258.26|1254.26|36
1611748850000|2021-01-27 12:00:50|1260.7|1256.7|1258.94|1254.94|1260.84|1256.84|1258.83|1254.83|37
1611748860000|2021-01-27 12:01:00|1258.95|1254.95|1257.95|1253.95|1258.96|1254.96|1256.71|1252.71|39
1611748870000|2021-01-27 12:01:10|1257.77|1253.77|1260.09|1256.09|1260.29|1256.29|1257.71|1253.71|38
1611748880000|2021-01-27 12:01:20|1260.11|1256.11|1258.98|1254.98|1260.16|1256.16|1258.98|1254.98|35
1611748890000|2021-01-27 12:01:30|1258.97|1254.97|1258.25|1254.25|1259.01|1255.01|1257.81|1253.81|38
1611748900000|2021-01-27 12:01:40|1258.12|1254.12|1257.23|1253.23|1258.44|1254.44|1257.23|1253.23|39
1611748910000|2021-01-27 12:01:50|1257.22|1253.22|1257.42|1253.42|1257.42|1253.42|1256.59|1252.59|34
1611748920000|2021-01-27 12:02:00|1257.37|1253.37|1260.36|1256.36|1260.36|1256.36|1257.29|1253.29|36
1611748930000|2021-01-27 12:02:10|1260.17|1256.17|1258.12|1254.12|1260.58|1256.58|1257.94|1253.94|33
1611748940000|2021-01-27 12:02:20|1258.34|1254.34|1257.27|1253.27|1258.45|1254.45|1256.37|1252.37|38
1611748950000|2021-01-27 12:02:30|1257.34|1253.34|1256.21|1252.21|1257.4|1253.4|1256.2|1252.2|34
1611748960000|2021-01-27 12:02:40|1256.24|1252.24|1255.55|1251.55|1256.25|1252.25|1255.04|1251.04|35
1611748970000|2021-01-27 12:02:50|1255.53|1251.53|1255.27|1251.27|1256.68|1252.68|1255.27|1251.27|36
1611748980000|2021-01-27 12:03:00|1255.4|1251.4|1257.89|1253.89|1257.89|1253.89|1255.21|1251.21|34
1611748990000|2021-01-27 12:03:10|1257.88|1253.88|1257.42|1253.42|1257.97|1253.97|1256.53|1252.53|35
1611749000000|2021-01-27 12:03:20|1257.32|1253.32|1257.56|1253.56|1258.27|1254.27|1257.13|1253.13|36
1611749010000|2021-01-27 12:03:30|1257.5|1253.5|1257.73|1253.73|1257.97|1253.97|1257.5|1253.5|37
1611749020000|2021-01-27 12:03:40|1257.77|1253.77|1257.84|1253.84|1257.88|1253.88|1257.42|1253.42|37
1611749030000|2021-01-27 12:03:50|1257.86|1253.86|1257.06|1253.06|1257.86|1253.86|1256.99|1252.99|30
1611749040000|2021-01-27 12:04:00|1257.03|1253.03|1258.08|1254.08|1258.12|1254.12|1256.73|1252.73|35
1611749050000|2021-01-27 12:04:10|1258.13|1254.13|1257.72|1253.72|1259.52|1255.52|1257.72|1253.72|38
1611749060000|2021-01-27 12:04:20|1257.71|1253.71|1258.34|1254.34|1258.89|1254.89|1257.71|1253.71|32
1611749070000|2021-01-27 12:04:30|1258.33|1254.33|1257.92|1253.92|1258.33|1254.33|1257.38|1253.38|35
1611749080000|2021-01-27 12:04:40|1258|1254|1258.49|1254.49|1258.61|1254.61|1257.81|1253.81|34
1611749090000|2021-01-27 12:04:50|1258.53|1254.53|1259.2|1255.2|1259.43|1255.43|1258.32|1254.32|35
1611749100000|2021-01-27 12:05:00|1259.09|1255.09|1256.7|1252.7|1259.12|1255.12|1256.54|1252.54|38
1611749110000|2021-01-27 12:05:10|1256.68|1252.68|1256.76|1252.76|1257.49|1253.49|1256.62|1252.62|35
1611749120000|2021-01-27 12:05:20|1256.74|1252.74|1255.36|1251.36|1256.74|1252.74|1255.36|1251.36|37
1611749130000|2021-01-27 12:05:30|1255.28|1251.28|1255.91|1251.91|1255.97|1251.97|1255.23|1251.23|36
1611749140000|2021-01-27 12:05:40|1255.78|1251.78|1255.63|1251.63|1255.78|1251.78|1254.98|1250.98|33
1611749150000|2021-01-27 12:05:50|1255.76|1251.76|1259.3|1255.3|1259.3|1255.3|1255.76|1251.76|37
1611749160000|2021-01-27 12:06:00|1259.38|1255.38|1260.45|1256.45|1260.89|1256.89|1259.38|1255.38|37
1611749170000|2021-01-27 12:06:10|1260.62|1256.62|1260.87|1256.87|1261.21|1257.21|1260.1|1256.1|39
1611749180000|2021-01-27 12:06:20|1260.97|1256.97|1262.53|1258.53|1262.81|1258.81|1260.92|1256.92|38
1611749190000|2021-01-27 12:06:30|1262.52|1258.52|1263.83|1259.83|1263.83|1259.83|1261.6|1257.6|38
1611749200000|2021-01-27 12:06:40|1264.36|1260.36|1268.22|1264.22|1268.25|1264.25|1264.36|1260.36|39
1611749210000|2021-01-27 12:06:50|1268.2|1264.2|1267.2|1263.2|1268.6|1264.6|1266.17|1262.17|40
1611749220000|2021-01-27 12:07:00|1267|1263|1265.68|1261.68|1267.09|1263.09|1265.68|1261.68|36
1611749230000|2021-01-27 12:07:10|1265.64|1261.64|1264.76|1260.76|1265.64|1261.64|1264.6|1260.6|38
1611749240000|2021-01-27 12:07:20|1264.75|1260.75|1266.98|1262.98|1266.98|1262.98|1264.75|1260.75|31
1611749250000|2021-01-27 12:07:30|1266.97|1262.97|1266.83|1262.83|1267.23|1263.23|1266.65|1262.65|31
1611749260000|2021-01-27 12:07:40|1266.79|1262.79|1267.33|1263.33|1267.37|1263.37|1266.79|1262.79|30
1611749270000|2021-01-27 12:07:50|1267.34|1263.34|1267.48|1263.48|1267.48|1263.48|1267.07|1263.07|27
1611749280000|2021-01-27 12:08:00|1267.53|1263.53|1271.07|1267.07|1271.2|1267.2|1267.47|1263.47|37
1611749290000|2021-01-27 12:08:10|1271.06|1267.06|1271.35|1267.35|1271.85|1267.85|1270.55|1266.55|40
1611749300000|2021-01-27 12:08:20|1271.67|1267.67|1271.83|1267.83|1272.24|1268.24|1271.46|1267.46|40
1611749310000|2021-01-27 12:08:30|1272.03|1268.03|1272.08|1268.08|1272.35|1268.35|1271.48|1267.48|37
1611749320000|2021-01-27 12:08:40|1272.14|1268.14|1274.09|1270.09|1274.21|1270.21|1272.14|1268.14|38
1611749330000|2021-01-27 12:08:50|1273.74|1269.74|1274.09|1270.09|1274.11|1270.11|1273.74|1269.74|32
1611749340000|2021-01-27 12:09:00|1274.06|1270.06|1272.25|1268.25|1274.11|1270.11|1271.96|1267.96|38
1611749350000|2021-01-27 12:09:10|1272.13|1268.13|1272.46|1268.46|1273.09|1269.09|1272.13|1268.13|35
1611749360000|2021-01-27 12:09:20|1272.63|1268.63|1272.6|1268.6|1272.76|1268.76|1272.17|1268.17|36
1611749370000|2021-01-27 12:09:30|1272.37|1268.37|1271.42|1267.42|1272.37|1268.37|1271.42|1267.42|37
1611749380000|2021-01-27 12:09:40|1271.35|1267.35|1271.08|1267.08|1271.5|1267.5|1271.07|1267.07|36
1611749390000|2021-01-27 12:09:50|1271.09|1267.09|1271.52|1267.52|1271.56|1267.56|1271.07|1267.07|24
1611749400000|2021-01-27 12:10:00|1271.5|1267.5|1271.79|1267.79|1271.98|1267.98|1271.5|1267.5|36
1611749410000|2021-01-27 12:10:10|1271.77|1267.77|1273.42|1269.42|1273.42|1269.42|1271.77|1267.77|38
1611749420000|2021-01-27 12:10:20|1273.4|1269.4|1274.28|1270.28|1274.28|1270.28|1273.4|1269.4|36
1611749430000|2021-01-27 12:10:30|1274.24|1270.24|1274.1|1270.1|1274.3|1270.3|1274|1270|25
1611749440000|2021-01-27 12:10:40|1274.14|1270.14|1271.18|1267.18|1274.14|1270.14|1270.94|1266.94|37
1611749450000|2021-01-27 12:10:50|1270.98|1266.98|1272.79|1268.79|1272.81|1268.81|1270.87|1266.87|34
1611749460000|2021-01-27 12:11:00|1272.89|1268.89|1271.1|1267.1|1272.89|1268.89|1270.69|1266.69|38
1611749470000|2021-01-27 12:11:10|1271.03|1267.03|1270.31|1266.31|1271.03|1267.03|1270.14|1266.14|34
1611749480000|2021-01-27 12:11:20|1269.87|1265.87|1268.98|1264.98|1269.87|1265.87|1268.87|1264.87|39
1611749490000|2021-01-27 12:11:30|1268.9|1264.9|1266.43|1262.43|1268.92|1264.92|1266.43|1262.43|38
1611749500000|2021-01-27 12:11:40|1266.48|1262.48|1267.27|1263.27|1267.35|1263.35|1266.05|1262.05|39
1611749510000|2021-01-27 12:11:50|1267.17|1263.17|1264.47|1260.47|1267.17|1263.17|1264.47|1260.47|39
1611749520000|2021-01-27 12:12:00|1264.48|1260.48|1265.23|1261.23|1265.25|1261.25|1264.1|1260.1|37
1611749530000|2021-01-27 12:12:10|1265.2|1261.2|1266.46|1262.46|1266.46|1262.46|1265.03|1261.03|34
1611749540000|2021-01-27 12:12:20|1266.59|1262.59|1266.32|1262.32|1266.94|1262.94|1266.05|1262.05|37
1611749550000|2021-01-27 12:12:30|1266.29|1262.29|1265.91|1261.91|1266.64|1262.64|1265.91|1261.91|33
1611749560000|2021-01-27 12:12:40|1266.14|1262.14|1265.04|1261.04|1266.14|1262.14|1264.89|1260.89|33
1611749570000|2021-01-27 12:12:50|1265.05|1261.05|1262.89|1258.89|1265.07|1261.07|1262.89|1258.89|38
1611749580000|2021-01-27 12:13:00|1262.9|1258.9|1260.47|1256.47|1262.9|1258.9|1260.47|1256.47|28
1611749590000|2021-01-27 12:13:10|1260.41|1256.41|1257.05|1253.05|1260.41|1256.41|1256.39|1252.39|38
1611749600000|2021-01-27 12:13:20|1257.36|1253.36|1255.29|1251.29|1258.79|1254.79|1255.29|1251.29|38
1611749610000|2021-01-27 12:13:30|1255.3|1251.3|1255.52|1251.52|1256.44|1252.44|1254.67|1250.67|35
1611749620000|2021-01-27 12:13:40|1255.37|1251.37|1255.07|1251.07|1256.17|1252.17|1254.4|1250.4|37
1611749630000|2021-01-27 12:13:50|1255.08|1251.08|1253.81|1249.81|1255.71|1251.71|1253.81|1249.81|37
1611749640000|2021-01-27 12:14:00|1253.75|1249.75|1254.18|1250.18|1254.37|1250.37|1253.32|1249.32|37
1611749650000|2021-01-27 12:14:10|1254.44|1250.44|1255.17|1251.17|1255.17|1251.17|1253.19|1249.19|36
1611749660000|2021-01-27 12:14:20|1255.14|1251.14|1253.8|1249.8|1255.44|1251.44|1253.8|1249.8|37
1611749670000|2021-01-27 12:14:30|1253.79|1249.79|1253.88|1249.88|1254.62|1250.62|1253.25|1249.25|38
1611749680000|2021-01-27 12:14:40|1253.91|1249.91|1253.52|1249.52|1253.91|1249.91|1252.86|1248.86|39
1611749690000|2021-01-27 12:14:50|1253.41|1249.41|1252.64|1248.64|1253.68|1249.68|1252.64|1248.64|37
1611749700000|2021-01-27 12:15:00|1252.66|1248.66|1254.59|1250.59|1254.66|1250.66|1252.66|1248.66|39
1611749710000|2021-01-27 12:15:10|1254.74|1250.74|1258.91|1254.91|1258.96|1254.96|1254.74|1250.74|38
1611749720000|2021-01-27 12:15:20|1259.01|1255.01|1256.81|1252.81|1259.08|1255.08|1256.49|1252.49|36
1611749730000|2021-01-27 12:15:30|1256.83|1252.83|1255.64|1251.64|1256.86|1252.86|1255.4|1251.4|36
1611749740000|2021-01-27 12:15:40|1255.59|1251.59|1257.54|1253.54|1257.54|1253.54|1255.51|1251.51|38
1611749750000|2021-01-27 12:15:50|1257.53|1253.53|1255.57|1251.57|1257.53|1253.53|1254.85|1250.85|39
1611749760000|2021-01-27 12:16:00|1255.59|1251.59|1255.86|1251.86|1257|1253|1255.59|1251.59|37
1611749770000|2021-01-27 12:16:10|1255.77|1251.77|1256.44|1252.44|1256.8|1252.8|1255.37|1251.37|40
1611749780000|2021-01-27 12:16:20|1256.4|1252.4|1256.71|1252.71|1256.71|1252.71|1255.48|1251.48|40
1611749790000|2021-01-27 12:16:30|1256.88|1252.88|1257.13|1253.13|1257.5|1253.5|1256.75|1252.75|35
1611749800000|2021-01-27 12:16:40|1257.18|1253.18|1255.5|1251.5|1257.18|1253.18|1255.41|1251.41|37
1611749810000|2021-01-27 12:16:50|1255.46|1251.46|1255.76|1251.76|1256.28|1252.28|1255.43|1251.43|33
1611749820000|2021-01-27 12:17:00|1255.67|1251.67|1255.42|1251.42|1256.09|1252.09|1255.25|1251.25|33
1611749830000|2021-01-27 12:17:10|1255.43|1251.43|1254.3|1250.3|1255.43|1251.43|1253.89|1249.89|23
1611749840000|2021-01-27 12:17:20|1254.46|1250.46|1256.32|1252.32|1256.71|1252.71|1254.46|1250.46|22
1611749850000|2021-01-27 12:17:30|1256.28|1252.28|1256.44|1252.44|1256.66|1252.66|1255.91|1251.91|18
1611749860000|2021-01-27 12:17:40|1256.43|1252.43|1255.84|1251.84|1256.53|1252.53|1255.43|1251.43|23
1611749870000|2021-01-27 12:17:50|1256.07|1252.07|1256.89|1252.89|1257.46|1253.46|1256.07|1252.07|24
1611749880000|2021-01-27 12:18:00|1256.39|1252.39|1259.5|1255.5|1260.12|1256.12|1256.37|1252.37|29
1611749890000|2021-01-27 12:18:10|1259.72|1255.72|1258.15|1254.15|1259.82|1255.82|1257.84|1253.84|27
1611749900000|2021-01-27 12:18:20|1258.25|1254.25|1259.38|1255.38|1259.38|1255.38|1257.8|1253.8|22
1611749910000|2021-01-27 12:18:30|1259.42|1255.42|1260.17|1256.17|1260.46|1256.46|1259.42|1255.42|21
1611749920000|2021-01-27 12:18:40|1260.16|1256.16|1258.87|1254.87|1260.16|1256.16|1258.5|1254.5|18
1611749930000|2021-01-27 12:18:50|1259.07|1255.07|1258.43|1254.43|1259.15|1255.15|1258.08|1254.08|26
1611749940000|2021-01-27 12:19:00|1258.42|1254.42|1258.84|1254.84|1259.42|1255.42|1258.42|1254.42|27
1611749950000|2021-01-27 12:19:10|1258.53|1254.53|1257.07|1253.07|1258.53|1254.53|1257.07|1253.07|22
1611749960000|2021-01-27 12:19:20|1256.97|1252.97|1256.71|1252.71|1256.97|1252.97|1256.71|1252.71|6
1611749970000|2021-01-27 12:19:30|1256.74|1252.74|1256.58|1252.58|1256.87|1252.87|1256.46|1252.46|14
1611749980000|2021-01-27 12:19:40|1256.71|1252.71|1257.05|1253.05|1257.47|1253.47|1256.58|1252.58|16
1611749990000|2021-01-27 12:19:50|1256.89|1252.89|1258.19|1254.19|1258.64|1254.64|1256.83|1252.83|23
1611750000000|2021-01-27 12:20:00|1257.69|1253.69|1256.91|1252.91|1257.91|1253.91|1256.86|1252.86|16
1611750010000|2021-01-27 12:20:10|1257.12|1253.12|1259.38|1255.38|1259.38|1255.38|1257.12|1253.12|21
1611750020000|2021-01-27 12:20:20|1259.23|1255.23|1259.38|1255.38|1259.38|1255.38|1259.05|1255.05|9
1611750030000|2021-01-27 12:20:30|1259.54|1255.54|1259.88|1255.88|1259.88|1255.88|1259.42|1255.42|7
1611750040000|2021-01-27 12:20:40|1259.68|1255.68|1260.7|1256.7|1260.7|1256.7|1259.68|1255.68|10
1611750050000|2021-01-27 12:20:50|1260.76|1256.76|1261.29|1257.29|1261.95|1257.95|1260.76|1256.76|24
1611750060000|2021-01-27 12:21:00|1261.3|1257.3|1262.18|1258.18|1262.32|1258.32|1261.29|1257.29|31
1611750070000|2021-01-27 12:21:10|1262.06|1258.06|1260.98|1256.98|1262.19|1258.19|1260.96|1256.96|27
1611750080000|2021-01-27 12:21:20|1260.96|1256.96|1262.17|1258.17|1262.3|1258.3|1260.96|1256.96|17
1611750090000|2021-01-27 12:21:30|1262.19|1258.19|1262.25|1258.25|1262.42|1258.42|1262.02|1258.02|16
1611750100000|2021-01-27 12:21:40|1262.32|1258.32|1262.43|1258.43|1262.43|1258.43|1262.1|1258.1|11
1611750110000|2021-01-27 12:21:50|1262.4|1258.4|1261.1|1257.1|1262.4|1258.4|1261.1|1257.1|16
1611750120000|2021-01-27 12:22:00|1261.09|1257.09|1261.16|1257.16|1261.16|1257.16|1260.33|1256.33|13
1611750130000|2021-01-27 12:22:10|1261.08|1257.08|1260.51|1256.51|1261.57|1257.57|1260.2|1256.2|29
1611750140000|2021-01-27 12:22:20|1260.75|1256.75|1260.27|1256.27|1261.1|1257.1|1260.16|1256.16|22
1611750150000|2021-01-27 12:22:30|1260.28|1256.28|1261.25|1257.25|1261.27|1257.27|1260.28|1256.28|7
1611750160000|2021-01-27 12:22:40|1260.98|1256.98|1260.98|1256.98|1260.98|1256.98|1260.98|1256.98|1
1611750170000|2021-01-27 12:22:50|1260|1256|1259.53|1255.53|1260|1256|1259.53|1255.53|8
1611750180000|2021-01-27 12:23:00|1259.5|1255.5|1259.21|1255.21|1259.5|1255.5|1259.21|1255.21|10
1611750190000|2021-01-27 12:23:10|1259.17|1255.17|1259.14|1255.14|1259.23|1255.23|1259.12|1255.12|7
1611750200000|2021-01-27 12:23:20|1258.96|1254.96|1257.65|1253.65|1258.96|1254.96|1257.11|1253.11|30
1611750210000|2021-01-27 12:23:30|1257.73|1253.73|1256.68|1252.68|1257.93|1253.93|1256.68|1252.68|25
1611750220000|2021-01-27 12:23:40|1256.57|1252.57|1256.54|1252.54|1256.82|1252.82|1256.54|1252.54|6
1611750230000|2021-01-27 12:23:50|1256.51|1252.51|1255.39|1251.39|1256.51|1252.51|1255.24|1251.24|15
1611750240000|2021-01-27 12:24:00|1255.42|1251.42|1256.17|1252.17|1256.65|1252.65|1255.42|1251.42|15
1611750250000|2021-01-27 12:24:10|1256.2|1252.2|1259.02|1255.02|1259.48|1255.48|1256.2|1252.2|28
1611750260000|2021-01-27 12:24:20|1259.05|1255.05|1260.7|1256.7|1260.7|1256.7|1258.98|1254.98|30
1611750270000|2021-01-27 12:24:30|1260.74|1256.74|1262.95|1258.95|1262.96|1258.96|1260.74|1256.74|30
1611750280000|2021-01-27 12:24:40|1263.1|1259.1|1261.33|1257.33|1263.19|1259.19|1261.3|1257.3|22
1611750290000|2021-01-27 12:24:50|1261.34|1257.34|1261.63|1257.63|1262.47|1258.47|1261.31|1257.31|18
1611750300000|2021-01-27 12:25:00|1261.6|1257.6|1265.46|1261.46|1265.46|1261.46|1261.55|1257.55|35
1611750310000|2021-01-27 12:25:10|1265.47|1261.47|1265.39|1261.39|1266.05|1262.05|1265.27|1261.27|38
1611750320000|2021-01-27 12:25:20|1265.22|1261.22|1264.51|1260.51|1265.29|1261.29|1263.88|1259.88|35
1611750330000|2021-01-27 12:25:30|1264.56|1260.56|1262.68|1258.68|1264.68|1260.68|1262.66|1258.66|38
1611750340000|2021-01-27 12:25:40|1262.67|1258.67|1264.43|1260.43|1264.43|1260.43|1262.67|1258.67|37
1611750350000|2021-01-27 12:25:50|1264.41|1260.41|1263.72|1259.72|1264.86|1260.86|1263.64|1259.64|35
1611750360000|2021-01-27 12:26:00|1263.71|1259.71|1264.64|1260.64|1264.83|1260.83|1263.57|1259.57|36
1611750370000|2021-01-27 12:26:10|1264.62|1260.62|1264.42|1260.42|1264.63|1260.63|1264.07|1260.07|35
1611750380000|2021-01-27 12:26:20|1264.5|1260.5|1264.14|1260.14|1264.5|1260.5|1263.13|1259.13|37
1611750390000|2021-01-27 12:26:30|1264.18|1260.18|1263.87|1259.87|1264.4|1260.4|1263.41|1259.41|36
1611750400000|2021-01-27 12:26:40|1263.69|1259.69|1263.34|1259.34|1263.69|1259.69|1263.05|1259.05|31
1611750410000|2021-01-27 12:26:50|1263.33|1259.33|1264.25|1260.25|1265.07|1261.07|1263.32|1259.32|37
1611750420000|2021-01-27 12:27:00|1264.22|1260.22|1266.96|1262.96|1267.32|1263.32|1264.22|1260.22|35
1611750430000|2021-01-27 12:27:10|1266.94|1262.94|1265.58|1261.58|1267.21|1263.21|1264.5|1260.5|39
1611750440000|2021-01-27 12:27:20|1265.49|1261.49|1266.17|1262.17|1266.18|1262.18|1265.12|1261.12|39
1611750450000|2021-01-27 12:27:30|1266.09|1262.09|1264.36|1260.36|1266.09|1262.09|1263.68|1259.68|38
1611750460000|2021-01-27 12:27:40|1264.33|1260.33|1265.16|1261.16|1265.23|1261.23|1264.33|1260.33|39
1611750470000|2021-01-27 12:27:50|1265.02|1261.02|1265.01|1261.01|1265.15|1261.15|1264.3|1260.3|37
1611750480000|2021-01-27 12:28:00|1264.81|1260.81|1264.87|1260.87|1264.87|1260.87|1264.4|1260.4|36
1611750490000|2021-01-27 12:28:10|1264.82|1260.82|1262.67|1258.67|1264.84|1260.84|1262.67|1258.67|37
1611750500000|2021-01-27 12:28:20|1262.62|1258.62|1261.24|1257.24|1262.7|1258.7|1261.16|1257.16|37
1611750510000|2021-01-27 12:28:30|1261.22|1257.22|1260.23|1256.23|1261.36|1257.36|1259.91|1255.91|37
1611750520000|2021-01-27 12:28:40|1260.08|1256.08|1260.95|1256.95|1261.17|1257.17|1260.07|1256.07|37
1611750530000|2021-01-27 12:28:50|1261.02|1257.02|1261.11|1257.11|1261.13|1257.13|1260.22|1256.22|30
1611750540000|2021-01-27 12:29:00|1261.12|1257.12|1260.37|1256.37|1261.17|1257.17|1260.1|1256.1|38
1611750550000|2021-01-27 12:29:10|1260.15|1256.15|1258.59|1254.59|1260.62|1256.62|1258.49|1254.49|34
1611750560000|2021-01-27 12:29:20|1258.79|1254.79|1259.08|1255.08|1259.32|1255.32|1258.32|1254.32|38
1611750570000|2021-01-27 12:29:30|1259.07|1255.07|1259.58|1255.58|1260.7|1256.7|1258.96|1254.96|37
1611750580000|2021-01-27 12:29:40|1259.54|1255.54|1260.56|1256.56|1260.76|1256.76|1259.43|1255.43|36
1611750590000|2021-01-27 12:29:50|1260.41|1256.41|1259.94|1255.94|1260.44|1256.44|1259.74|1255.74|34
1611750600000|2021-01-27 12:30:00|1259.93|1255.93|1259.47|1255.47|1259.94|1255.94|1258.98|1254.98|38
1611750610000|2021-01-27 12:30:10|1259.51|1255.51|1261.69|1257.69|1261.74|1257.74|1259.45|1255.45|39
1611750620000|2021-01-27 12:30:20|1261.87|1257.87|1263.37|1259.37|1263.54|1259.54|1261.78|1257.78|39
1611750630000|2021-01-27 12:30:30|1263.44|1259.44|1265.22|1261.22|1265.23|1261.23|1263.36|1259.36|38
1611750640000|2021-01-27 12:30:40|1265.19|1261.19|1266.38|1262.38|1266.38|1262.38|1265.19|1261.19|37
1611750650000|2021-01-27 12:30:50|1266.43|1262.43|1267.32|1263.32|1267.32|1263.32|1266.01|1262.01|36
1611750660000|2021-01-27 12:31:00|1267.23|1263.23|1266.88|1262.88|1267.36|1263.36|1266.62|1262.62|36
1611750670000|2021-01-27 12:31:10|1266.77|1262.77|1264.19|1260.19|1266.77|1262.77|1264.19|1260.19|37
1611750680000|2021-01-27 12:31:20|1264.2|1260.2|1266|1262|1266.05|1262.05|1263.8|1259.8|40
1611750690000|2021-01-27 12:31:30|1265.97|1261.97|1266.2|1262.2|1266.22|1262.22|1265.49|1261.49|38
1611750700000|2021-01-27 12:31:40|1266.19|1262.19|1266.32|1262.32|1266.94|1262.94|1266.18|1262.18|36
1611750710000|2021-01-27 12:31:50|1266.42|1262.42|1266.02|1262.02|1266.42|1262.42|1265.96|1261.96|34
1611750720000|2021-01-27 12:32:00|1266.01|1262.01|1266.37|1262.37|1266.63|1262.63|1265.97|1261.97|35
1611750730000|2021-01-27 12:32:10|1266.36|1262.36|1266.01|1262.01|1266.39|1262.39|1265.98|1261.98|35
1611750740000|2021-01-27 12:32:20|1265.98|1261.98|1266.12|1262.12|1266.39|1262.39|1265.98|1261.98|36
1611750750000|2021-01-27 12:32:30|1266.15|1262.15|1267.29|1263.29|1267.3|1263.3|1266.03|1262.03|33
1611750760000|2021-01-27 12:32:40|1267.38|1263.38|1267.05|1263.05|1267.38|1263.38|1266.24|1262.24|32
1611750770000|2021-01-27 12:32:50|1266.99|1262.99|1268.1|1264.1|1268.17|1264.17|1266.92|1262.92|30
1611750780000|2021-01-27 12:33:00|1268.13|1264.13|1268.76|1264.76|1268.76|1264.76|1267.59|1263.59|30
1611750790000|2021-01-27 12:33:10|1268.86|1264.86|1270.09|1266.09|1271.26|1267.26|1268.86|1264.86|38
1611750800000|2021-01-27 12:33:20|1270.08|1266.08|1270.13|1266.13|1270.6|1266.6|1269.98|1265.98|35
1611750810000|2021-01-27 12:33:30|1270.14|1266.14|1270.88|1266.88|1270.88|1266.88|1270.11|1266.11|37
1611750820000|2021-01-27 12:33:40|1270.95|1266.95|1272.38|1268.38|1272.38|1268.38|1270.95|1266.95|34
1611750830000|2021-01-27 12:33:50|1272.33|1268.33|1273.28|1269.28|1273.5|1269.5|1271.95|1267.95|39
1611750840000|2021-01-27 12:34:00|1273.6|1269.6|1272.94|1268.94|1273.94|1269.94|1272.74|1268.74|38
1611750850000|2021-01-27 12:34:10|1272.93|1268.93|1272.62|1268.62|1273.43|1269.43|1272.62|1268.62|32
1611750860000|2021-01-27 12:34:20|1272.36|1268.36|1271|1267|1272.36|1268.36|1270.25|1266.25|34
1611750870000|2021-01-27 12:34:30|1270.58|1266.58|1270.17|1266.17|1271.65|1267.65|1270.14|1266.14|38
1611750880000|2021-01-27 12:34:40|1270.22|1266.22|1270.2|1266.2|1270.23|1266.23|1269.83|1265.83|35
1611750890000|2021-01-27 12:34:50|1270.21|1266.21|1272.75|1268.75|1272.84|1268.84|1270.08|1266.08|33
1611750900000|2021-01-27 12:35:00|1272.77|1268.77|1273.42|1269.42|1273.8|1269.8|1272.38|1268.38|38
1611750910000|2021-01-27 12:35:10|1273.45|1269.45|1273.24|1269.24|1273.45|1269.45|1272.58|1268.58|38
1611750920000|2021-01-27 12:35:20|1273.28|1269.28|1275.29|1271.29|1275.62|1271.62|1273.1|1269.1|36
1611750930000|2021-01-27 12:35:30|1275.21|1271.21|1274.49|1270.49|1275.21|1271.21|1274.38|1270.38|35
1611750940000|2021-01-27 12:35:40|1274.5|1270.5|1273.93|1269.93|1274.72|1270.72|1273.85|1269.85|37
1611750950000|2021-01-27 12:35:50|1273.95|1269.95|1273.17|1269.17|1274.07|1270.07|1272.96|1268.96|37
1611750960000|2021-01-27 12:36:00|1273.37|1269.37|1273.28|1269.28|1273.44|1269.44|1273.02|1269.02|34
1611750970000|2021-01-27 12:36:10|1273.27|1269.27|1273.77|1269.77|1274.09|1270.09|1272.96|1268.96|37
1611750980000|2021-01-27 12:36:20|1273.9|1269.9|1272.92|1268.92|1274.05|1270.05|1272.92|1268.92|33
1611750990000|2021-01-27 12:36:30|1272.96|1268.96|1271.55|1267.55|1273.15|1269.15|1271.55|1267.55|36
1611751000000|2021-01-27 12:36:40|1271.54|1267.54|1270|1266|1271.54|1267.54|1270|1266|35
1611751010000|2021-01-27 12:36:50|1269.79|1265.79|1269.84|1265.84|1270.27|1266.27|1269.47|1265.47|36
1611751020000|2021-01-27 12:37:00|1269.64|1265.64|1268.79|1264.79|1269.64|1265.64|1268.39|1264.39|37
1611751030000|2021-01-27 12:37:10|1268.84|1264.84|1270.18|1266.18|1270.37|1266.37|1268.84|1264.84|33
1611751040000|2021-01-27 12:37:20|1270.08|1266.08|1270.19|1266.19|1270.19|1266.19|1270|1266|34
1611751050000|2021-01-27 12:37:30|1270.17|1266.17|1270.11|1266.11|1270.41|1266.41|1270.11|1266.11|33
1611751060000|2021-01-27 12:37:40|1270.16|1266.16|1269.99|1265.99|1270.16|1266.16|1269.44|1265.44|30
1611751070000|2021-01-27 12:37:50|1269.98|1265.98|1269.31|1265.31|1269.98|1265.98|1269.27|1265.27|30
1611751080000|2021-01-27 12:38:00|1269.33|1265.33|1269.85|1265.85|1270.13|1266.13|1269.15|1265.15|38
1611751090000|2021-01-27 12:38:10|1269.94|1265.94|1270.09|1266.09|1270.09|1266.09|1269.59|1265.59|36
1611751100000|2021-01-27 12:38:20|1269.89|1265.89|1269.86|1265.86|1270.1|1266.1|1269.85|1265.85|31
1611751110000|2021-01-27 12:38:30|1269.85|1265.85|1268.77|1264.77|1269.9|1265.9|1268.77|1264.77|36
1611751120000|2021-01-27 12:38:40|1268.83|1264.83|1268.8|1264.8|1269|1265|1268.64|1264.64|33
1611751130000|2021-01-27 12:38:50|1268.74|1264.74|1268.88|1264.88|1269.14|1265.14|1268.56|1264.56|33
1611751140000|2021-01-27 12:39:00|1268.86|1264.86|1266.96|1262.96|1268.86|1264.86|1266.75|1262.75|33
1611751150000|2021-01-27 12:39:10|1266.95|1262.95|1267.59|1263.59|1267.59|1263.59|1266.66|1262.66|36
1611751160000|2021-01-27 12:39:20|1267.57|1263.57|1268.6|1264.6|1268.6|1264.6|1267.57|1263.57|37
1611751170000|2021-01-27 12:39:30|1268.63|1264.63|1268.33|1264.33|1269.26|1265.26|1268.16|1264.16|37
1611751180000|2021-01-27 12:39:40|1268.13|1264.13|1267.35|1263.35|1268.27|1264.27|1267.3|1263.3|31
1611751190000|2021-01-27 12:39:50|1267.39|1263.39|1269.86|1265.86|1269.86|1265.86|1267.39|1263.39|32
1611751200000|2021-01-27 12:40:00|1269.89|1265.89|1269.79|1265.79|1269.92|1265.92|1269.51|1265.51|33
1611751210000|2021-01-27 12:40:10|1269.8|1265.8|1268.91|1264.91|1269.82|1265.82|1268.87|1264.87|37
1611751220000|2021-01-27 12:40:20|1268.88|1264.88|1270.91|1266.91|1271.02|1267.02|1268.78|1264.78|35
1611751230000|2021-01-27 12:40:30|1271.03|1267.03|1272.07|1268.07|1272.12|1268.12|1271.03|1267.03|38
1611751240000|2021-01-27 12:40:40|1272.1|1268.1|1273.75|1269.75|1273.8|1269.8|1271.89|1267.89|34
1611751250000|2021-01-27 12:40:50|1273.72|1269.72|1273.76|1269.76|1273.99|1269.99|1273.18|1269.18|36
1611751260000|2021-01-27 12:41:00|1273.75|1269.75|1271.93|1267.93|1273.76|1269.76|1271.93|1267.93|34
1611751270000|2021-01-27 12:41:10|1271.98|1267.98|1270.87|1266.87|1272.01|1268.01|1270.53|1266.53|36
1611751280000|2021-01-27 12:41:20|1270.88|1266.88|1271.63|1267.63|1271.68|1267.68|1270.8|1266.8|37
1611751290000|2021-01-27 12:41:30|1271.65|1267.65|1272.28|1268.28|1272.63|1268.63|1271.53|1267.53|37
1611751300000|2021-01-27 12:41:40|1272.05|1268.05|1270.94|1266.94|1272.05|1268.05|1270.94|1266.94|36
1611751310000|2021-01-27 12:41:50|1271|1267|1269.96|1265.96|1271|1267|1269.96|1265.96|28
1611751320000|2021-01-27 12:42:00|1269.95|1265.95|1270.48|1266.48|1270.67|1266.67|1269.26|1265.26|35
1611751330000|2021-01-27 12:42:10|1270.42|1266.42|1269.64|1265.64|1270.55|1266.55|1269.39|1265.39|29
1611751340000|2021-01-27 12:42:20|1269.63|1265.63|1271.52|1267.52|1271.62|1267.62|1269.53|1265.53|34
1611751350000|2021-01-27 12:42:30|1271.54|1267.54|1270.75|1266.75|1271.54|1267.54|1270.37|1266.37|38
1611751360000|2021-01-27 12:42:40|1270.69|1266.69|1269.92|1265.92|1270.83|1266.83|1269.47|1265.47|38
1611751370000|2021-01-27 12:42:50|1270.03|1266.03|1269.52|1265.52|1270.05|1266.05|1269.46|1265.46|34
1611751380000|2021-01-27 12:43:00|1269.61|1265.61|1268.58|1264.58|1269.64|1265.64|1268.55|1264.55|38
1611751390000|2021-01-27 12:43:10|1268.78|1264.78|1268.18|1264.18|1268.78|1264.78|1268.18|1264.18|39
1611751400000|2021-01-27 12:43:20|1268.19|1264.19|1268.34|1264.34|1268.45|1264.45|1268.13|1264.13|35
1611751410000|2021-01-27 12:43:30|1268.21|1264.21|1268.35|1264.35|1268.46|1264.46|1268.21|1264.21|32
1611751420000|2021-01-27 12:43:40|1268.39|1264.39|1268.99|1264.99|1268.99|1264.99|1267.99|1263.99|33
1611751430000|2021-01-27 12:43:50|1268.98|1264.98|1267.59|1263.59|1268.98|1264.98|1267.44|1263.44|37
1611751440000|2021-01-27 12:44:00|1267.72|1263.72|1266.7|1262.7|1268.04|1264.04|1266.7|1262.7|34
1611751450000|2021-01-27 12:44:10|1266.76|1262.76|1266.79|1262.79|1267.13|1263.13|1266.35|1262.35|38
1611751460000|2021-01-27 12:44:20|1266.78|1262.78|1265.74|1261.74|1266.8|1262.8|1265.66|1261.66|38
1611751470000|2021-01-27 12:44:30|1265.58|1261.58|1264.81|1260.81|1265.59|1261.59|1264.61|1260.61|35
1611751480000|2021-01-27 12:44:40|1264.91|1260.91|1265.74|1261.74|1266.11|1262.11|1264.91|1260.91|38
1611751490000|2021-01-27 12:44:50|1265.83|1261.83|1267.63|1263.63|1267.92|1263.92|1265.82|1261.82|33
1611751500000|2021-01-27 12:45:00|1267.5|1263.5|1265.14|1261.14|1267.6|1263.6|1265.09|1261.09|37
1611751510000|2021-01-27 12:45:10|1265.18|1261.18|1265.15|1261.15|1265.41|1261.41|1264.69|1260.69|39
1611751520000|2021-01-27 12:45:20|1265.23|1261.23|1265.5|1261.5|1265.5|1261.5|1264.96|1260.96|36
1611751530000|2021-01-27 12:45:30|1265.55|1261.55|1265.96|1261.96|1266.1|1262.1|1265.55|1261.55|28
1611751540000|2021-01-27 12:45:40|1265.93|1261.93|1266.41|1262.41|1266.61|1262.61|1265.9|1261.9|35
1611751550000|2021-01-27 12:45:50|1266.56|1262.56|1266.65|1262.65|1266.87|1262.87|1266.42|1262.42|34
1611751560000|2021-01-27 12:46:00|1266.62|1262.62|1268.69|1264.69|1268.73|1264.73|1266.62|1262.62|38
1611751570000|2021-01-27 12:46:10|1268.68|1264.68|1270.69|1266.69|1270.69|1266.69|1268.68|1264.68|35
1611751580000|2021-01-27 12:46:20|1270.86|1266.86|1270.59|1266.59|1270.86|1266.86|1270.46|1266.46|33
1611751590000|2021-01-27 12:46:30|1270.6|1266.6|1270.95|1266.95|1271.42|1267.42|1270.41|1266.41|40
1611751600000|2021-01-27 12:46:40|1270.94|1266.94|1270.65|1266.65|1271.5|1267.5|1270.47|1266.47|36
1611751610000|2021-01-27 12:46:50|1270.69|1266.69|1270.28|1266.28|1271.1|1267.1|1270.28|1266.28|30
1611751620000|2021-01-27 12:47:00|1270.22|1266.22|1270.36|1266.36|1270.37|1266.37|1269.85|1265.85|35
1611751630000|2021-01-27 12:47:10|1270.38|1266.38|1270.45|1266.45|1270.7|1266.7|1270.31|1266.31|32
1611751640000|2021-01-27 12:47:20|1270.52|1266.52|1271.41|1267.41|1271.81|1267.81|1270.25|1266.25|32
1611751650000|2021-01-27 12:47:30|1271.42|1267.42|1270.02|1266.02|1271.42|1267.42|1269.79|1265.79|36
1611751660000|2021-01-27 12:47:40|1270.01|1266.01|1268.95|1264.95|1270.01|1266.01|1268.95|1264.95|37
1611751670000|2021-01-27 12:47:50|1268.9|1264.9|1268.73|1264.73|1269.6|1265.6|1268.56|1264.56|38
1611751680000|2021-01-27 12:48:00|1268.65|1264.65|1267.94|1263.94|1268.65|1264.65|1267.85|1263.85|34
1611751690000|2021-01-27 12:48:10|1267.92|1263.92|1267.72|1263.72|1267.93|1263.93|1267.67|1263.67|27
1611751700000|2021-01-27 12:48:20|1267.73|1263.73|1268.15|1264.15|1268.32|1264.32|1267.72|1263.72|29
1611751710000|2021-01-27 12:48:30|1268.06|1264.06|1267.71|1263.71|1268.06|1264.06|1267.69|1263.69|33
1611751720000|2021-01-27 12:48:40|1267.69|1263.69|1267.71|1263.71|1267.89|1263.89|1266.99|1262.99|37
1611751730000|2021-01-27 12:48:50|1267.75|1263.75|1267.53|1263.53|1267.78|1263.78|1266.76|1262.76|36
1611751740000|2021-01-27 12:49:00|1267.65|1263.65|1268.89|1264.89|1268.89|1264.89|1267.59|1263.59|24
1611751750000|2021-01-27 12:49:10|1268.92|1264.92|1267.71|1263.71|1268.99|1264.99|1267.42|1263.42|33
1611751760000|2021-01-27 12:49:20|1267.66|1263.66|1266.57|1262.57|1267.79|1263.79|1266.57|1262.57|28
1611751770000|2021-01-27 12:49:30|1266.61|1262.61|1267.01|1263.01|1267.43|1263.43|1266.47|1262.47|33
1611751780000|2021-01-27 12:49:40|1267|1263|1267.04|1263.04|1267.47|1263.47|1266.83|1262.83|35
1611751790000|2021-01-27 12:49:50|1267.03|1263.03|1266.75|1262.75|1267.39|1263.39|1266.75|1262.75|31
1611751800000|2021-01-27 12:50:00|1266.78|1262.78|1266.54|1262.54|1266.78|1262.78|1266.28|1262.28|34
1611751810000|2021-01-27 12:50:10|1266.55|1262.55|1268.52|1264.52|1268.52|1264.52|1266.47|1262.47|35
1611751820000|2021-01-27 12:50:20|1268.42|1264.42|1268.28|1264.28|1269.21|1265.21|1268.28|1264.28|36
1611751830000|2021-01-27 12:50:30|1268.21|1264.21|1268.11|1264.11|1268.65|1264.65|1267.91|1263.91|36
1611751840000|2021-01-27 12:50:40|1268.17|1264.17|1267.6|1263.6|1268.17|1264.17|1267.54|1263.54|21
1611751850000|2021-01-27 12:50:50|1267.69|1263.69|1266.85|1262.85|1267.69|1263.69|1266.85|1262.85|32
1611751860000|2021-01-27 12:51:00|1266.87|1262.87|1266.12|1262.12|1266.87|1262.87|1265.69|1261.69|38
1611751870000|2021-01-27 12:51:10|1266.26|1262.26|1266.03|1262.03|1266.71|1262.71|1266|1262|33
1611751880000|2021-01-27 12:51:20|1266.02|1262.02|1265.67|1261.67|1266.08|1262.08|1265.62|1261.62|31
1611751890000|2021-01-27 12:51:30|1265.61|1261.61|1265.12|1261.12|1265.67|1261.67|1265.07|1261.07|37
1611751900000|2021-01-27 12:51:40|1265.16|1261.16|1266.71|1262.71|1266.73|1262.73|1265.11|1261.11|33
1611751910000|2021-01-27 12:51:50|1266.74|1262.74|1266.43|1262.43|1266.87|1262.87|1266.29|1262.29|31
1611751920000|2021-01-27 12:52:00|1266.35|1262.35|1266.18|1262.18|1266.35|1262.35|1265.97|1261.97|32
1611751930000|2021-01-27 12:52:10|1266.17|1262.17|1267.08|1263.08|1267.47|1263.47|1266.01|1262.01|35
1611751940000|2021-01-27 12:52:20|1267.15|1263.15|1267.36|1263.36|1267.36|1263.36|1266.92|1262.92|26
1611751950000|2021-01-27 12:52:30|1267.46|1263.46|1267.23|1263.23|1267.46|1263.46|1267.13|1263.13|28
1611751960000|2021-01-27 12:52:40|1267.22|1263.22|1267.04|1263.04|1267.34|1263.34|1267.04|1263.04|32
1611751970000|2021-01-27 12:52:50|1267.05|1263.05|1267.28|1263.28|1267.31|1263.31|1266.84|1262.84|33
1611751980000|2021-01-27 12:53:00|1267.3|1263.3|1266.87|1262.87|1267.34|1263.34|1266.87|1262.87|37
1611751990000|2021-01-27 12:53:10|1266.82|1262.82|1267.65|1263.65|1267.65|1263.65|1266.52|1262.52|36
1611752000000|2021-01-27 12:53:20|1267.76|1263.76|1268.38|1264.38|1268.44|1264.44|1267.76|1263.76|28
1611752010000|2021-01-27 12:53:30|1268.27|1264.27|1268.29|1264.29|1268.29|1264.29|1267.75|1263.75|36
1611752020000|2021-01-27 12:53:40|1268.04|1264.04|1268.14|1264.14|1268.37|1264.37|1267.93|1263.93|32
1611752030000|2021-01-27 12:53:50|1268.15|1264.15|1268.39|1264.39|1268.78|1264.78|1268.15|1264.15|35
1611752040000|2021-01-27 12:54:00|1268.37|1264.37|1268.46|1264.46|1268.65|1264.65|1268.16|1264.16|32
1611752050000|2021-01-27 12:54:10|1268.57|1264.57|1269.98|1265.98|1270.06|1266.06|1268.57|1264.57|35
1611752060000|2021-01-27 12:54:20|1270.02|1266.02|1271.11|1267.11|1271.16|1267.16|1269.81|1265.81|36
1611752070000|2021-01-27 12:54:30|1271.21|1267.21|1270.97|1266.97|1271.22|1267.22|1270.34|1266.34|37
1611752080000|2021-01-27 12:54:40|1270.98|1266.98|1269.82|1265.82|1271.06|1267.06|1269.82|1265.82|34
1611752090000|2021-01-27 12:54:50|1269.71|1265.71|1269.31|1265.31|1269.89|1265.89|1269.29|1265.29|33
1611752100000|2021-01-27 12:55:00|1269.3|1265.3|1268.9|1264.9|1269.4|1265.4|1268.62|1264.62|37
1611752110000|2021-01-27 12:55:10|1268.86|1264.86|1267.89|1263.89|1268.92|1264.92|1267.36|1263.36|37
1611752120000|2021-01-27 12:55:20|1267.94|1263.94|1269.23|1265.23|1269.76|1265.76|1267.94|1263.94|35
1611752130000|2021-01-27 12:55:30|1269.29|1265.29|1269.83|1265.83|1270.12|1266.12|1269.13|1265.13|33
1611752140000|2021-01-27 12:55:40|1269.84|1265.84|1270.16|1266.16|1270.31|1266.31|1269.28|1265.28|37
1611752150000|2021-01-27 12:55:50|1270.17|1266.17|1269.4|1265.4|1270.26|1266.26|1269.12|1265.12|33
1611752160000|2021-01-27 12:56:00|1269.41|1265.41|1269.66|1265.66|1269.66|1265.66|1269.13|1265.13|31
1611752170000|2021-01-27 12:56:10|1269.69|1265.69|1271.17|1267.17|1271.17|1267.17|1269.67|1265.67|35
1611752180000|2021-01-27 12:56:20|1271.19|1267.19|1270.97|1266.97|1271.19|1267.19|1270.64|1266.64|37
1611752190000|2021-01-27 12:56:30|1270.93|1266.93|1271.09|1267.09|1271.09|1267.09|1270.42|1266.42|28
1611752200000|2021-01-27 12:56:40|1271.15|1267.15|1272.13|1268.13|1272.42|1268.42|1271|1267|38
1611752210000|2021-01-27 12:56:50|1271.96|1267.96|1271.48|1267.48|1272.1|1268.1|1271.2|1267.2|36
1611752220000|2021-01-27 12:57:00|1271.49|1267.49|1271.98|1267.98|1272.19|1268.19|1271.49|1267.49|30
1611752230000|2021-01-27 12:57:10|1272.05|1268.05|1272.01|1268.01|1272.17|1268.17|1271.64|1267.64|37
1611752240000|2021-01-27 12:57:20|1271.93|1267.93|1271.72|1267.72|1272|1268|1271.45|1267.45|36
1611752250000|2021-01-27 12:57:30|1271.69|1267.69|1270.39|1266.39|1271.69|1267.69|1270.39|1266.39|34
1611752260000|2021-01-27 12:57:40|1270.44|1266.44|1269.54|1265.54|1270.44|1266.44|1269.53|1265.53|34
1611752270000|2021-01-27 12:57:50|1269.53|1265.53|1268.99|1264.99|1269.62|1265.62|1268.99|1264.99|32
1611752280000|2021-01-27 12:58:00|1268.9|1264.9|1269.14|1265.14|1269.25|1265.25|1268.42|1264.42|36
1611752290000|2021-01-27 12:58:10|1269.15|1265.15|1268.07|1264.07|1269.23|1265.23|1268.07|1264.07|31
1611752300000|2021-01-27 12:58:20|1268.08|1264.08|1267.87|1263.87|1268.09|1264.09|1267.7|1263.7|35
1611752310000|2021-01-27 12:58:30|1267.93|1263.93|1266.86|1262.86|1268.6|1264.6|1266.84|1262.84|36
1611752320000|2021-01-27 12:58:40|1266.79|1262.79|1267.16|1263.16|1267.52|1263.52|1266.79|1262.79|31
1611752330000|2021-01-27 12:58:50|1267.26|1263.26|1267.46|1263.46|1267.46|1263.46|1266.82|1262.82|38
1611752340000|2021-01-27 12:59:00|1267.67|1263.67|1267.81|1263.81|1268.03|1264.03|1267.49|1263.49|36
1611752350000|2021-01-27 12:59:10|1267.83|1263.83|1267.92|1263.92|1268.58|1264.58|1267.83|1263.83|35
1611752360000|2021-01-27 12:59:20|1267.93|1263.93|1268.17|1264.17|1268.3|1264.3|1267.93|1263.93|30
1611752370000|2021-01-27 12:59:30|1268.24|1264.24|1268.6|1264.6|1268.62|1264.62|1268.07|1264.07|29
1611752380000|2021-01-27 12:59:40|1268.59|1264.59|1268.24|1264.24|1268.72|1264.72|1268.16|1264.16|19
1611752390000|2021-01-27 12:59:50|1268.28|1264.28|1268.63|1264.63|1268.67|1264.67|1267.94|1263.94|28
1611752400000|2021-01-27 13:00:00|1268.62|1264.62|1265.66|1261.66|1268.64|1264.64|1265.61|1261.61|35
1611752410000|2021-01-27 13:00:10|1265.71|1261.71|1264.63|1260.63|1265.71|1261.71|1264.63|1260.63|31
1611752420000|2021-01-27 13:00:20|1264.76|1260.76|1264.06|1260.06|1264.82|1260.82|1263.9|1259.9|33
1611752430000|2021-01-27 13:00:30|1263.94|1259.94|1263.26|1259.26|1263.94|1259.94|1262.95|1258.95|30
1611752440000|2021-01-27 13:00:40|1263.24|1259.24|1262.47|1258.47|1263.24|1259.24|1262.14|1258.14|35
1611752450000|2021-01-27 13:00:50|1262.53|1258.53|1262.56|1258.56|1262.56|1258.56|1261.47|1257.47|36
1611752460000|2021-01-27 13:01:00|1262.54|1258.54|1264.19|1260.19|1264.29|1260.29|1262.25|1258.25|36
1611752470000|2021-01-27 13:01:10|1264.2|1260.2|1264.58|1260.58|1266.07|1262.07|1264.2|1260.2|38
1611752480000|2021-01-27 13:01:20|1264.53|1260.53|1264.64|1260.64|1265.18|1261.18|1263.69|1259.69|38
1611752490000|2021-01-27 13:01:30|1264.54|1260.54|1264.9|1260.9|1265|1261|1264.54|1260.54|39
1611752500000|2021-01-27 13:01:40|1264.93|1260.93|1265.45|1261.45|1265.47|1261.47|1264.8|1260.8|38
1611752510000|2021-01-27 13:01:50|1265.48|1261.48|1265.46|1261.46|1265.64|1261.64|1265|1261|39
1611752520000|2021-01-27 13:02:00|1265.45|1261.45|1265.86|1261.86|1266.05|1262.05|1264.71|1260.71|38
1611752530000|2021-01-27 13:02:10|1266.17|1262.17|1269.02|1265.02|1269.02|1265.02|1266.17|1262.17|36
1611752540000|2021-01-27 13:02:20|1269.42|1265.42|1273.52|1269.52|1273.63|1269.63|1269.42|1265.42|37
1611752550000|2021-01-27 13:02:30|1273.77|1269.77|1274.16|1270.16|1275.08|1271.08|1273.42|1269.42|37
1611752560000|2021-01-27 13:02:40|1274.2|1270.2|1275.87|1271.87|1275.9|1271.9|1273.8|1269.8|40
1611752570000|2021-01-27 13:02:50|1275.79|1271.79|1275.32|1271.32|1275.98|1271.98|1275.07|1271.07|38
1611752580000|2021-01-27 13:03:00|1275.34|1271.34|1274.2|1270.2|1276.01|1272.01|1274.2|1270.2|39
1611752590000|2021-01-27 13:03:10|1273.94|1269.94|1274.64|1270.64|1274.85|1270.85|1273.91|1269.91|38
1611752600000|2021-01-27 13:03:20|1274.73|1270.73|1276.7|1272.7|1276.87|1272.87|1274.73|1270.73|37
1611752610000|2021-01-27 13:03:30|1276.86|1272.86|1278.11|1274.11|1278.38|1274.38|1276.84|1272.84|39
1611752620000|2021-01-27 13:03:40|1278.07|1274.07|1280.25|1276.25|1280.25|1276.25|1277.48|1273.48|38
1611752630000|2021-01-27 13:03:50|1280.24|1276.24|1279.3|1275.3|1280.46|1276.46|1279.19|1275.19|36
1611752640000|2021-01-27 13:04:00|1279.15|1275.15|1277.62|1273.62|1279.15|1275.15|1277.5|1273.5|37
1611752650000|2021-01-27 13:04:10|1277.52|1273.52|1277.24|1273.24|1278.11|1274.11|1276.93|1272.93|34
1611752660000|2021-01-27 13:04:20|1277.33|1273.33|1278.29|1274.29|1278.31|1274.31|1277.02|1273.02|36
1611752670000|2021-01-27 13:04:30|1278.33|1274.33|1279.05|1275.05|1279.4|1275.4|1278.17|1274.17|35
1611752680000|2021-01-27 13:04:40|1278.68|1274.68|1277.9|1273.9|1278.74|1274.74|1277.8|1273.8|33
1611752690000|2021-01-27 13:04:50|1277.78|1273.78|1277.75|1273.75|1278.14|1274.14|1277.65|1273.65|32
1611752700000|2021-01-27 13:05:00|1277.62|1273.62|1277.02|1273.02|1277.62|1273.62|1277.02|1273.02|35
1611752710000|2021-01-27 13:05:10|1277.04|1273.04|1277.28|1273.28|1277.43|1273.43|1276.86|1272.86|35
1611752720000|2021-01-27 13:05:20|1277.16|1273.16|1278.45|1274.45|1278.54|1274.54|1277.11|1273.11|37
1611752730000|2021-01-27 13:05:30|1278.5|1274.5|1279.99|1275.99|1279.99|1275.99|1278.33|1274.33|36
1611752740000|2021-01-27 13:05:40|1279.95|1275.95|1279.67|1275.67|1280.26|1276.26|1279.37|1275.37|30
1611752750000|2021-01-27 13:05:50|1279.47|1275.47|1278.72|1274.72|1279.59|1275.59|1278.33|1274.33|36
1611752760000|2021-01-27 13:06:00|1278.9|1274.9|1279.25|1275.25|1279.73|1275.73|1278.9|1274.9|35
1611752770000|2021-01-27 13:06:10|1279.19|1275.19|1278.14|1274.14|1279.27|1275.27|1278.11|1274.11|36
1611752780000|2021-01-27 13:06:20|1278.17|1274.17|1278.15|1274.15|1278.42|1274.42|1277.75|1273.75|34
1611752790000|2021-01-27 13:06:30|1278.24|1274.24|1277.19|1273.19|1278.54|1274.54|1277.19|1273.19|38
1611752800000|2021-01-27 13:06:40|1277.2|1273.2|1276.12|1272.12|1277.2|1273.2|1275.2|1271.2|37
1611752810000|2021-01-27 13:06:50|1276.05|1272.05|1275.72|1271.72|1276.14|1272.14|1275.72|1271.72|19
1611752820000|2021-01-27 13:07:00|1275.6|1271.6|1275.24|1271.24|1275.62|1271.62|1274.14|1270.14|35
1611752830000|2021-01-27 13:07:10|1275.5|1271.5|1274.99|1270.99|1275.86|1271.86|1274.99|1270.99|33
1611752840000|2021-01-27 13:07:20|1274.54|1270.54|1275.53|1271.53|1275.53|1271.53|1274.32|1270.32|35
1611752850000|2021-01-27 13:07:30|1275.68|1271.68|1275.38|1271.38|1276.3|1272.3|1274.92|1270.92|38
1611752860000|2021-01-27 13:07:40|1275.52|1271.52|1276.05|1272.05|1276.05|1272.05|1275|1271|37
1611752870000|2021-01-27 13:07:50|1275.92|1271.92|1276.22|1272.22|1276.32|1272.32|1275.63|1271.63|33
1611752880000|2021-01-27 13:08:00|1276.18|1272.18|1275.48|1271.48|1276.18|1272.18|1274.98|1270.98|34
1611752890000|2021-01-27 13:08:10|1275.25|1271.25|1275.36|1271.36|1276.11|1272.11|1275.02|1271.02|33
1611752900000|2021-01-27 13:08:20|1275.46|1271.46|1275.6|1271.6|1275.64|1271.64|1275.16|1271.16|26
1611752910000|2021-01-27 13:08:30|1275.59|1271.59|1275.48|1271.48|1275.65|1271.65|1275.25|1271.25|32
1611752920000|2021-01-27 13:08:40|1275.47|1271.47|1275.35|1271.35|1275.61|1271.61|1275.25|1271.25|33
1611752930000|2021-01-27 13:08:50|1275.34|1271.34|1275.32|1271.32|1275.47|1271.47|1275.29|1271.29|27
1611752940000|2021-01-27 13:09:00|1275.33|1271.33|1274|1270|1275.35|1271.35|1273.66|1269.66|36
1611752950000|2021-01-27 13:09:10|1274.14|1270.14|1274.86|1270.86|1274.88|1270.88|1273.84|1269.84|34
1611752960000|2021-01-27 13:09:20|1274.87|1270.87|1275.2|1271.2|1275.2|1271.2|1274.67|1270.67|30
1611752970000|2021-01-27 13:09:30|1275.26|1271.26|1275.23|1271.23|1275.63|1271.63|1275.12|1271.12|28
1611752980000|2021-01-27 13:09:40|1275.34|1271.34|1275.71|1271.71|1275.82|1271.82|1275.28|1271.28|28
1611752990000|2021-01-27 13:09:50|1275.65|1271.65|1275.86|1271.86|1275.9|1271.9|1275.52|1271.52|28
1611753000000|2021-01-27 13:10:00|1275.79|1271.79|1277.59|1273.59|1277.59|1273.59|1275.78|1271.78|30
1611753010000|2021-01-27 13:10:10|1277.97|1273.97|1278.73|1274.73|1278.73|1274.73|1277.91|1273.91|35
1611753020000|2021-01-27 13:10:20|1278.93|1274.93|1281.02|1277.02|1281.02|1277.02|1278.93|1274.93|35
1611753030000|2021-01-27 13:10:30|1281.05|1277.05|1281.1|1277.1|1281.5|1277.5|1281.05|1277.05|38
1611753040000|2021-01-27 13:10:40|1281.3|1277.3|1281.7|1277.7|1281.7|1277.7|1281.22|1277.22|35
1611753050000|2021-01-27 13:10:50|1281.63|1277.63|1281.44|1277.44|1281.7|1277.7|1281.36|1277.36|34
1611753060000|2021-01-27 13:11:00|1281.48|1277.48|1281.59|1277.59|1281.73|1277.73|1281.48|1277.48|28
1611753070000|2021-01-27 13:11:10|1281.56|1277.56|1281.91|1277.91|1282.44|1278.44|1281.11|1277.11|36
1611753080000|2021-01-27 13:11:20|1282|1278|1281.9|1277.9|1282.32|1278.32|1281.61|1277.61|34
1611753090000|2021-01-27 13:11:30|1281.73|1277.73|1281.07|1277.07|1282.01|1278.01|1281.06|1277.06|30
1611753100000|2021-01-27 13:11:40|1281.06|1277.06|1281.43|1277.43|1281.49|1277.49|1280.88|1276.88|29
1611753110000|2021-01-27 13:11:50|1281.46|1277.46|1279.67|1275.67|1281.46|1277.46|1279.67|1275.67|33
1611753120000|2021-01-27 13:12:00|1279.66|1275.66|1280.2|1276.2|1280.64|1276.64|1279.64|1275.64|36
1611753130000|2021-01-27 13:12:10|1280.31|1276.31|1281.14|1277.14|1281.22|1277.22|1280.31|1276.31|36
1611753140000|2021-01-27 13:12:20|1281.18|1277.18|1281.04|1277.04|1281.2|1277.2|1280.67|1276.67|32
1611753150000|2021-01-27 13:12:30|1281.02|1277.02|1280.72|1276.72|1281.11|1277.11|1280.64|1276.64|32
1611753160000|2021-01-27 13:12:40|1280.65|1276.65|1280.58|1276.58|1280.93|1276.93|1279.69|1275.69|37
1611753170000|2021-01-27 13:12:50|1280.56|1276.56|1280.72|1276.72|1281.16|1277.16|1280.54|1276.54|35
1611753180000|2021-01-27 13:13:00|1280.7|1276.7|1279.75|1275.75|1280.73|1276.73|1279.75|1275.75|36
1611753190000|2021-01-27 13:13:10|1279.65|1275.65|1280.22|1276.22|1280.24|1276.24|1279.65|1275.65|35
1611753200000|2021-01-27 13:13:20|1280.21|1276.21|1278.88|1274.88|1280.21|1276.21|1278.76|1274.76|37
1611753210000|2021-01-27 13:13:30|1278.95|1274.95|1276.47|1272.47|1279.07|1275.07|1276.39|1272.39|35
1611753220000|2021-01-27 13:13:40|1276.48|1272.48|1277.36|1273.36|1277.72|1273.72|1276.41|1272.41|38
1611753230000|2021-01-27 13:13:50|1277.64|1273.64|1277.67|1273.67|1277.67|1273.67|1276.2|1272.2|38
1611753240000|2021-01-27 13:14:00|1277.66|1273.66|1277.3|1273.3|1278.93|1274.93|1277.29|1273.29|37
1611753250000|2021-01-27 13:14:10|1277.26|1273.26|1277.06|1273.06|1277.85|1273.85|1276.95|1272.95|36
1611753260000|2021-01-27 13:14:20|1277.1|1273.1|1277.08|1273.08|1277.35|1273.35|1276.57|1272.57|38
1611753270000|2021-01-27 13:14:30|1277.14|1273.14|1276.84|1272.84|1277.28|1273.28|1276.84|1272.84|32
1611753280000|2021-01-27 13:14:40|1276.72|1272.72|1275.9|1271.9|1276.92|1272.92|1275.73|1271.73|29
1611753290000|2021-01-27 13:14:50|1275.89|1271.89|1275.73|1271.73|1276.83|1272.83|1275.73|1271.73|37
1611753300000|2021-01-27 13:15:00|1275.64|1271.64|1274.97|1270.97|1275.89|1271.89|1274.97|1270.97|34
1611753310000|2021-01-27 13:15:10|1275.04|1271.04|1274.34|1270.34|1275.16|1271.16|1274.29|1270.29|36
1611753320000|2021-01-27 13:15:20|1274.3|1270.3|1273.96|1269.96|1274.3|1270.3|1273.59|1269.59|37
1611753330000|2021-01-27 13:15:30|1274.05|1270.05|1273.93|1269.93|1274.07|1270.07|1273.79|1269.79|31
1611753340000|2021-01-27 13:15:40|1273.94|1269.94|1273.78|1269.78|1274.19|1270.19|1273.61|1269.61|36
1611753350000|2021-01-27 13:15:50|1273.74|1269.74|1274.35|1270.35|1274.49|1270.49|1273.44|1269.44|34
1611753360000|2021-01-27 13:16:00|1274.27|1270.27|1273.44|1269.44|1274.35|1270.35|1273.42|1269.42|36
1611753370000|2021-01-27 13:16:10|1273.4|1269.4|1273.49|1269.49|1273.51|1269.51|1273.32|1269.32|31
1611753380000|2021-01-27 13:16:20|1273.56|1269.56|1273.18|1269.18|1273.74|1269.74|1273.18|1269.18|29
1611753390000|2021-01-27 13:16:30|1273.14|1269.14|1272.52|1268.52|1273.14|1269.14|1272.52|1268.52|37
1611753400000|2021-01-27 13:16:40|1272.45|1268.45|1271.49|1267.49|1272.54|1268.54|1271.46|1267.46|35
1611753410000|2021-01-27 13:16:50|1271.64|1267.64|1270.82|1266.82|1271.64|1267.64|1270.68|1266.68|36
1611753420000|2021-01-27 13:17:00|1270.79|1266.79|1269.6|1265.6|1270.88|1266.88|1269.6|1265.6|35
1611753430000|2021-01-27 13:17:10|1269.63|1265.63|1269.72|1265.72|1270.15|1266.15|1269.54|1265.54|37
1611753440000|2021-01-27 13:17:20|1269.73|1265.73|1269.23|1265.23|1269.93|1265.93|1269.16|1265.16|36
1611753450000|2021-01-27 13:17:30|1269.18|1265.18|1271.02|1267.02|1271.02|1267.02|1269.18|1265.18|33
1611753460000|2021-01-27 13:17:40|1270.91|1266.91|1270.34|1266.34|1271.01|1267.01|1269.69|1265.69|35
1611753470000|2021-01-27 13:17:50|1270.21|1266.21|1269.59|1265.59|1270.29|1266.29|1269|1265|37
1611753480000|2021-01-27 13:18:00|1269.67|1265.67|1267.56|1263.56|1269.88|1265.88|1267.56|1263.56|37
1611753490000|2021-01-27 13:18:10|1267.59|1263.59|1266.42|1262.42|1267.63|1263.63|1266.19|1262.19|37
1611753500000|2021-01-27 13:18:20|1266.73|1262.73|1266.67|1262.67|1266.73|1262.73|1266.1|1262.1|30
1611753510000|2021-01-27 13:18:30|1266.74|1262.74|1266.81|1262.81|1267.38|1263.38|1266.19|1262.19|38
1611753520000|2021-01-27 13:18:40|1266.77|1262.77|1267.69|1263.69|1267.9|1263.9|1266.28|1262.28|38
1611753530000|2021-01-27 13:18:50|1267.76|1263.76|1267.43|1263.43|1267.76|1263.76|1267.19|1263.19|35
1611753540000|2021-01-27 13:19:00|1267.33|1263.33|1266.04|1262.04|1267.39|1263.39|1266.04|1262.04|33
1611753550000|2021-01-27 13:19:10|1266.01|1262.01|1265.39|1261.39|1266.01|1262.01|1264.95|1260.95|35
1611753560000|2021-01-27 13:19:20|1265.45|1261.45|1266.14|1262.14|1266.4|1262.4|1265.29|1261.29|36
1611753570000|2021-01-27 13:19:30|1266.25|1262.25|1266.29|1262.29|1266.59|1262.59|1265.96|1261.96|30
1611753580000|2021-01-27 13:19:40|1266.21|1262.21|1267.04|1263.04|1267.08|1263.08|1266.18|1262.18|33
1611753590000|2021-01-27 13:19:50|1267.07|1263.07|1267.34|1263.34|1267.38|1263.38|1266.86|1262.86|31
1611753600000|2021-01-27 13:20:00|1267.33|1263.33|1266.32|1262.32|1267.42|1263.42|1266.28|1262.28|37
1611753610000|2021-01-27 13:20:10|1266.23|1262.23|1265.56|1261.56|1266.23|1262.23|1265.56|1261.56|35
1611753620000|2021-01-27 13:20:20|1265.51|1261.51|1265.33|1261.33|1265.51|1261.51|1264.94|1260.94|38
1611753630000|2021-01-27 13:20:30|1265.56|1261.56|1265.01|1261.01|1266.28|1262.28|1264.96|1260.96|36
1611753640000|2021-01-27 13:20:40|1265.06|1261.06|1262.44|1258.44|1265.06|1261.06|1262.44|1258.44|33
1611753650000|2021-01-27 13:20:50|1262.43|1258.43|1263.62|1259.62|1263.62|1259.62|1262.39|1258.39|39
1611753660000|2021-01-27 13:21:00|1263.63|1259.63|1262.79|1258.79|1263.63|1259.63|1262.72|1258.72|32
1611753670000|2021-01-27 13:21:10|1262.77|1258.77|1264.77|1260.77|1264.77|1260.77|1262.76|1258.76|34
1611753680000|2021-01-27 13:21:20|1264.7|1260.7|1264.26|1260.26|1265.29|1261.29|1264.26|1260.26|34
1611753690000|2021-01-27 13:21:30|1264.23|1260.23|1264.02|1260.02|1265.02|1261.02|1264.02|1260.02|35
1611753700000|2021-01-27 13:21:40|1263.99|1259.99|1263.69|1259.69|1264.17|1260.17|1263.69|1259.69|35
1611753710000|2021-01-27 13:21:50|1263.73|1259.73|1264.41|1260.41|1264.43|1260.43|1263.73|1259.73|26
1611753720000|2021-01-27 13:22:00|1264.37|1260.37|1260.97|1256.97|1264.38|1260.38|1260.97|1256.97|32
1611753730000|2021-01-27 13:22:10|1261.12|1257.12|1261.07|1257.07|1261.42|1257.42|1260.89|1256.89|30
1611753740000|2021-01-27 13:22:20|1261.11|1257.11|1261.09|1257.09|1261.57|1257.57|1260.84|1256.84|37
1611753750000|2021-01-27 13:22:30|1261.15|1257.15|1261.91|1257.91|1262.11|1258.11|1261.13|1257.13|36
1611753760000|2021-01-27 13:22:40|1262.04|1258.04|1262.4|1258.4|1262.4|1258.4|1261.86|1257.86|33
1611753770000|2021-01-27 13:22:50|1262.28|1258.28|1262.22|1258.22|1262.46|1258.46|1261.74|1257.74|36
1611753780000|2021-01-27 13:23:00|1262.21|1258.21|1263.62|1259.62|1263.63|1259.63|1262.15|1258.15|34
1611753790000|2021-01-27 13:23:10|1263.61|1259.61|1264.92|1260.92|1265.06|1261.06|1263.61|1259.61|34
1611753800000|2021-01-27 13:23:20|1264.94|1260.94|1266.12|1262.12|1266.24|1262.24|1264.94|1260.94|32
1611753810000|2021-01-27 13:23:30|1265.93|1261.93|1265.42|1261.42|1265.93|1261.93|1265.15|1261.15|35
1611753820000|2021-01-27 13:23:40|1265.65|1261.65|1265.27|1261.27|1265.68|1261.68|1265|1261|33
1611753830000|2021-01-27 13:23:50|1265.17|1261.17|1265.84|1261.84|1265.87|1261.87|1265.17|1261.17|32
1611753840000|2021-01-27 13:24:00|1265.89|1261.89|1263.98|1259.98|1265.89|1261.89|1263.65|1259.65|36
1611753850000|2021-01-27 13:24:10|1263.97|1259.97|1263.46|1259.46|1263.97|1259.97|1263.16|1259.16|37
1611753860000|2021-01-27 13:24:20|1263.44|1259.44|1264.25|1260.25|1264.25|1260.25|1263.17|1259.17|32
1611753870000|2021-01-27 13:24:30|1264.36|1260.36|1264.34|1260.34|1264.56|1260.56|1263.86|1259.86|39
1611753880000|2021-01-27 13:24:40|1264.28|1260.28|1263.73|1259.73|1264.48|1260.48|1263.67|1259.67|34
1611753890000|2021-01-27 13:24:50|1263.7|1259.7|1265.49|1261.49|1265.5|1261.5|1263.65|1259.65|34
1611753900000|2021-01-27 13:25:00|1265.48|1261.48|1265.06|1261.06|1265.57|1261.57|1264.67|1260.67|31
1611753910000|2021-01-27 13:25:10|1264.98|1260.98|1264.83|1260.83|1265.13|1261.13|1264.72|1260.72|34
1611753920000|2021-01-27 13:25:20|1264.79|1260.79|1263.39|1259.39|1264.79|1260.79|1263.39|1259.39|36
1611753930000|2021-01-27 13:25:30|1263.44|1259.44|1264.08|1260.08|1264.13|1260.13|1263.44|1259.44|36
1611753940000|2021-01-27 13:25:40|1264.13|1260.13|1265.17|1261.17|1265.19|1261.19|1264.13|1260.13|33
1611753950000|2021-01-27 13:25:50|1265.2|1261.2|1264.98|1260.98|1265.21|1261.21|1263.84|1259.84|37
1611753960000|2021-01-27 13:26:00|1264.91|1260.91|1265.28|1261.28|1265.28|1261.28|1264.61|1260.61|36
1611753970000|2021-01-27 13:26:10|1265.32|1261.32|1265.45|1261.45|1265.73|1261.73|1265.32|1261.32|35
1611753980000|2021-01-27 13:26:20|1265.39|1261.39|1265.97|1261.97|1265.99|1261.99|1265.37|1261.37|34
1611753990000|2021-01-27 13:26:30|1266.06|1262.06|1267.54|1263.54|1267.54|1263.54|1265.97|1261.97|34
1611754000000|2021-01-27 13:26:40|1267.6|1263.6|1267.37|1263.37|1267.71|1263.71|1267.31|1263.31|33
1611754010000|2021-01-27 13:26:50|1267.39|1263.39|1267.86|1263.86|1268.06|1264.06|1267.23|1263.23|34
1611754020000|2021-01-27 13:27:00|1267.87|1263.87|1267.12|1263.12|1267.95|1263.95|1267.05|1263.05|37
1611754030000|2021-01-27 13:27:10|1267.1|1263.1|1267.35|1263.35|1267.86|1263.86|1267.04|1263.04|37
1611754040000|2021-01-27 13:27:20|1267.37|1263.37|1267.75|1263.75|1267.93|1263.93|1267.37|1263.37|33
1611754050000|2021-01-27 13:27:30|1267.73|1263.73|1266.96|1262.96|1267.73|1263.73|1266.86|1262.86|29
1611754060000|2021-01-27 13:27:40|1266.94|1262.94|1267.13|1263.13|1267.43|1263.43|1266.93|1262.93|34
1611754070000|2021-01-27 13:27:50|1267.14|1263.14|1268.29|1264.29|1268.29|1264.29|1267.14|1263.14|31
1611754080000|2021-01-27 13:28:00|1268.31|1264.31|1266.19|1262.19|1268.31|1264.31|1266.12|1262.12|36
1611754090000|2021-01-27 13:28:10|1266.17|1262.17|1266.16|1262.16|1266.26|1262.26|1265.92|1261.92|32
1611754100000|2021-01-27 13:28:20|1266.13|1262.13|1266.32|1262.32|1266.32|1262.32|1265.99|1261.99|30
1611754110000|2021-01-27 13:28:30|1266.53|1262.53|1266.91|1262.91|1267.08|1263.08|1266.53|1262.53|38
1611754120000|2021-01-27 13:28:40|1267.1|1263.1|1266.78|1262.78|1267.21|1263.21|1266.66|1262.66|33
1611754130000|2021-01-27 13:28:50|1266.73|1262.73|1266.82|1262.82|1266.83|1262.83|1266.57|1262.57|26
1611754140000|2021-01-27 13:29:00|1266.81|1262.81|1266.22|1262.22|1266.91|1262.91|1266.16|1262.16|33
1611754150000|2021-01-27 13:29:10|1266.14|1262.14|1266.1|1262.1|1266.34|1262.34|1266.1|1262.1|27
1611754160000|2021-01-27 13:29:20|1266.12|1262.12|1266.27|1262.27|1266.3|1262.3|1266.01|1262.01|28
1611754170000|2021-01-27 13:29:30|1266.29|1262.29|1267.29|1263.29|1267.33|1263.33|1266.29|1262.29|30
1611754180000|2021-01-27 13:29:40|1267.16|1263.16|1266.32|1262.32|1267.16|1263.16|1266.26|1262.26|38
1611754190000|2021-01-27 13:29:50|1266.34|1262.34|1266.5|1262.5|1266.7|1262.7|1266.28|1262.28|29
1611754200000|2021-01-27 13:30:00|1266.44|1262.44|1265.75|1261.75|1266.55|1262.55|1265.55|1261.55|35
1611754210000|2021-01-27 13:30:10|1265.78|1261.78|1265.46|1261.46|1265.89|1261.89|1265.41|1261.41|34
1611754220000|2021-01-27 13:30:20|1265.43|1261.43|1263.48|1259.48|1265.55|1261.55|1263.48|1259.48|29
1611754230000|2021-01-27 13:30:30|1263.34|1259.34|1262.78|1258.78|1263.34|1259.34|1262.59|1258.59|33
1611754240000|2021-01-27 13:30:40|1262.84|1258.84|1262.91|1258.91|1263.47|1259.47|1262.77|1258.77|33
1611754250000|2021-01-27 13:30:50|1262.9|1258.9|1262.93|1258.93|1263.2|1259.2|1262.55|1258.55|34
1611754260000|2021-01-27 13:31:00|1262.92|1258.92|1261.94|1257.94|1263.09|1259.09|1261.93|1257.93|32
1611754270000|2021-01-27 13:31:10|1261.93|1257.93|1261.93|1257.93|1261.96|1257.96|1261.84|1257.84|29
1611754280000|2021-01-27 13:31:20|1261.92|1257.92|1262.36|1258.36|1263.11|1259.11|1261.92|1257.92|37
1611754290000|2021-01-27 13:31:30|1262.29|1258.29|1262.47|1258.47|1262.47|1258.47|1261.7|1257.7|36
1611754300000|2021-01-27 13:31:40|1262.45|1258.45|1262.67|1258.67|1263.33|1259.33|1262.44|1258.44|33
1611754310000|2021-01-27 13:31:50|1262.82|1258.82|1262.71|1258.71|1263.18|1259.18|1262.54|1258.54|33
1611754320000|2021-01-27 13:32:00|1262.63|1258.63|1262.7|1258.7|1262.9|1258.9|1262.52|1258.52|38
1611754330000|2021-01-27 13:32:10|1262.71|1258.71|1262.92|1258.92|1263.01|1259.01|1262.65|1258.65|31
1611754340000|2021-01-27 13:32:20|1262.9|1258.9|1263.3|1259.3|1263.33|1259.33|1262.9|1258.9|24
1611754350000|2021-01-27 13:32:30|1263.32|1259.32|1263.32|1259.32|1263.36|1259.36|1263.29|1259.29|19
1611754360000|2021-01-27 13:32:40|1263.31|1259.31|1264.25|1260.25|1264.29|1260.29|1263.3|1259.3|28
1611754370000|2021-01-27 13:32:50|1264.3|1260.3|1264.02|1260.02|1265.03|1261.03|1263.99|1259.99|32
1611754380000|2021-01-27 13:33:00|1264.01|1260.01|1263.63|1259.63|1264.13|1260.13|1263.6|1259.6|26
1611754390000|2021-01-27 13:33:10|1263.64|1259.64|1262.43|1258.43|1263.64|1259.64|1262.37|1258.37|35
1611754400000|2021-01-27 13:33:20|1262.37|1258.37|1262.52|1258.52|1262.6|1258.6|1262.3|1258.3|30
1611754410000|2021-01-27 13:33:30|1262.54|1258.54|1262.9|1258.9|1263.23|1259.23|1262.42|1258.42|39
1611754420000|2021-01-27 13:33:40|1262.93|1258.93|1262.31|1258.31|1263.01|1259.01|1262.3|1258.3|26
1611754430000|2021-01-27 13:33:50|1262.29|1258.29|1262.68|1258.68|1262.69|1258.69|1262.06|1258.06|30
1611754440000|2021-01-27 13:34:00|1262.67|1258.67|1262.65|1258.65|1262.71|1258.71|1262.6|1258.6|24
1611754450000|2021-01-27 13:34:10|1262.66|1258.66|1262.16|1258.16|1262.66|1258.66|1262.01|1258.01|26
1611754460000|2021-01-27 13:34:20|1262.11|1258.11|1260.74|1256.74|1262.11|1258.11|1260.7|1256.7|33
1611754470000|2021-01-27 13:34:30|1260.33|1256.33|1260.27|1256.27|1260.89|1256.89|1260.23|1256.23|33
1611754480000|2021-01-27 13:34:40|1260.32|1256.32|1259.26|1255.26|1260.39|1256.39|1259.26|1255.26|29
1611754490000|2021-01-27 13:34:50|1259.25|1255.25|1259.24|1255.24|1260.17|1256.17|1258.4|1254.4|37
1611754500000|2021-01-27 13:35:00|1259.14|1255.14|1256.95|1252.95|1259.14|1255.14|1256.95|1252.95|35
1611754510000|2021-01-27 13:35:10|1256.96|1252.96|1258.2|1254.2|1258.43|1254.43|1256.84|1252.84|37
1611754520000|2021-01-27 13:35:20|1258.22|1254.22|1259.82|1255.82|1259.86|1255.86|1257.79|1253.79|37
1611754530000|2021-01-27 13:35:30|1259.84|1255.84|1261.15|1257.15|1261.15|1257.15|1259.29|1255.29|37
1611754540000|2021-01-27 13:35:40|1261.02|1257.02|1261.7|1257.7|1261.7|1257.7|1260.86|1256.86|31
1611754550000|2021-01-27 13:35:50|1261.49|1257.49|1261.58|1257.58|1261.58|1257.58|1260.26|1256.26|38
1611754560000|2021-01-27 13:36:00|1261.57|1257.57|1262.33|1258.33|1262.46|1258.46|1261.57|1257.57|39
1611754570000|2021-01-27 13:36:10|1262.25|1258.25|1262.83|1258.83|1262.83|1258.83|1262.25|1258.25|37
1611754580000|2021-01-27 13:36:20|1262.84|1258.84|1264.96|1260.96|1264.96|1260.96|1262.84|1258.84|32
1611754590000|2021-01-27 13:36:30|1265.02|1261.02|1264.68|1260.68|1265.17|1261.17|1264.31|1260.31|35
1611754600000|2021-01-27 13:36:40|1264.74|1260.74|1264.91|1260.91|1265.26|1261.26|1264.65|1260.65|37
1611754610000|2021-01-27 13:36:50|1264.95|1260.95|1265.24|1261.24|1265.36|1261.36|1264.35|1260.35|37
1611754620000|2021-01-27 13:37:00|1265.36|1261.36|1263.04|1259.04|1265.36|1261.36|1263.04|1259.04|36
1611754630000|2021-01-27 13:37:10|1262.93|1258.93|1263.25|1259.25|1263.69|1259.69|1262.29|1258.29|35
1611754640000|2021-01-27 13:37:20|1263.26|1259.26|1263|1259|1263.26|1259.26|1261.84|1257.84|35
1611754650000|2021-01-27 13:37:30|1262.94|1258.94|1263.56|1259.56|1264.04|1260.04|1262.88|1258.88|39
1611754660000|2021-01-27 13:37:40|1263.52|1259.52|1261.19|1257.19|1263.71|1259.71|1260.88|1256.88|38
1611754670000|2021-01-27 13:37:50|1261.2|1257.2|1259.52|1255.52|1261.56|1257.56|1259.52|1255.52|36
1611754680000|2021-01-27 13:38:00|1259.43|1255.43|1259.86|1255.86|1259.86|1255.86|1258.73|1254.73|35
1611754690000|2021-01-27 13:38:10|1259.88|1255.88|1260.82|1256.82|1261.03|1257.03|1259.07|1255.07|38
1611754700000|2021-01-27 13:38:20|1260.75|1256.75|1260.78|1256.78|1261.61|1257.61|1260.57|1256.57|38
1611754710000|2021-01-27 13:38:30|1260.8|1256.8|1261.83|1257.83|1262.27|1258.27|1260.62|1256.62|37
1611754720000|2021-01-27 13:38:40|1261.79|1257.79|1259.96|1255.96|1261.79|1257.79|1259.81|1255.81|36
1611754730000|2021-01-27 13:38:50|1259.97|1255.97|1260.11|1256.11|1260.75|1256.75|1259.97|1255.97|35
1611754740000|2021-01-27 13:39:00|1260.13|1256.13|1259.76|1255.76|1260.56|1256.56|1259.26|1255.26|38
1611754750000|2021-01-27 13:39:10|1259.64|1255.64|1259.44|1255.44|1260|1256|1259.09|1255.09|39
1611754760000|2021-01-27 13:39:20|1259.34|1255.34|1258.92|1254.92|1259.45|1255.45|1258.88|1254.88|35
1611754770000|2021-01-27 13:39:30|1258.93|1254.93|1259.96|1255.96|1259.98|1255.98|1258.86|1254.86|37
1611754780000|2021-01-27 13:39:40|1260|1256|1258.99|1254.99|1260|1256|1258.99|1254.99|28
1611754790000|2021-01-27 13:39:50|1259|1255|1259.13|1255.13|1260|1256|1258.93|1254.93|35
1611754800000|2021-01-27 13:40:00|1259.12|1255.12|1258.48|1254.48|1259.15|1255.15|1258.08|1254.08|36
1611754810000|2021-01-27 13:40:10|1258.56|1254.56|1258.29|1254.29|1259.09|1255.09|1258.27|1254.27|32
1611754820000|2021-01-27 13:40:20|1258.4|1254.4|1259.9|1255.9|1259.93|1255.93|1258.21|1254.21|40
1611754830000|2021-01-27 13:40:30|1260.29|1256.29|1262.08|1258.08|1262.08|1258.08|1260.25|1256.25|34
1611754840000|2021-01-27 13:40:40|1262.04|1258.04|1260.99|1256.99|1262.64|1258.64|1260.99|1256.99|36
1611754850000|2021-01-27 13:40:50|1260.82|1256.82|1260.53|1256.53|1261.13|1257.13|1260.36|1256.36|39
1611754860000|2021-01-27 13:41:00|1260.51|1256.51|1259.42|1255.42|1260.55|1256.55|1259.33|1255.33|35
1611754870000|2021-01-27 13:41:10|1259.37|1255.37|1259.76|1255.76|1260.2|1256.2|1259.36|1255.36|39
1611754880000|2021-01-27 13:41:20|1259.68|1255.68|1260.13|1256.13|1260.16|1256.16|1259.3|1255.3|38
1611754890000|2021-01-27 13:41:30|1260.12|1256.12|1261.28|1257.28|1261.29|1257.29|1260.12|1256.12|29
1611754900000|2021-01-27 13:41:40|1261.31|1257.31|1261.24|1257.24|1261.83|1257.83|1261.24|1257.24|27
1611754910000|2021-01-27 13:41:50|1261.19|1257.19|1260.2|1256.2|1261.19|1257.19|1260.2|1256.2|32
1611754920000|2021-01-27 13:42:00|1260.21|1256.21|1260.49|1256.49|1260.56|1256.56|1260|1256|36
1611754930000|2021-01-27 13:42:10|1260.55|1256.55|1260.63|1256.63|1260.67|1256.67|1260.08|1256.08|29
1611754940000|2021-01-27 13:42:20|1260.66|1256.66|1261.8|1257.8|1261.97|1257.97|1260.66|1256.66|36
1611754950000|2021-01-27 13:42:30|1261.78|1257.78|1262.44|1258.44|1262.44|1258.44|1261.77|1257.77|32
1611754960000|2021-01-27 13:42:40|1262.47|1258.47|1262.56|1258.56|1262.63|1258.63|1262.08|1258.08|32
1611754970000|2021-01-27 13:42:50|1262.57|1258.57|1261.68|1257.68|1262.59|1258.59|1261.68|1257.68|36
1611754980000|2021-01-27 13:43:00|1261.57|1257.57|1259.72|1255.72|1261.57|1257.57|1259.71|1255.71|28
1611754990000|2021-01-27 13:43:10|1259.71|1255.71|1260.7|1256.7|1260.7|1256.7|1259.69|1255.69|35
1611755000000|2021-01-27 13:43:20|1260.84|1256.84|1261.19|1257.19|1261.19|1257.19|1260.2|1256.2|31
1611755010000|2021-01-27 13:43:30|1261.23|1257.23|1261.19|1257.19|1262.15|1258.15|1261.19|1257.19|34
1611755020000|2021-01-27 13:43:40|1261.14|1257.14|1262.11|1258.11|1262.29|1258.29|1261.13|1257.13|31
1611755030000|2021-01-27 13:43:50|1262.12|1258.12|1262.46|1258.46|1262.46|1258.46|1262.05|1258.05|35
1611755040000|2021-01-27 13:44:00|1262.24|1258.24|1262.13|1258.13|1262.53|1258.53|1261.99|1257.99|32
1611755050000|2021-01-27 13:44:10|1262.28|1258.28|1261.99|1257.99|1262.28|1258.28|1261.57|1257.57|30
1611755060000|2021-01-27 13:44:20|1261.98|1257.98|1261.69|1257.69|1261.98|1257.98|1261.27|1257.27|37
1611755070000|2021-01-27 13:44:30|1261.75|1257.75|1262|1258|1262.3|1258.3|1261.73|1257.73|30
1611755080000|2021-01-27 13:44:40|1261.84|1257.84|1261.99|1257.99|1262.08|1258.08|1261.53|1257.53|35
1611755090000|2021-01-27 13:44:50|1262|1258|1261.7|1257.7|1262.06|1258.06|1261.65|1257.65|33
1611755100000|2021-01-27 13:45:00|1261.73|1257.73|1261.38|1257.38|1261.77|1257.77|1260.81|1256.81|34
1611755110000|2021-01-27 13:45:10|1261.4|1257.4|1260.57|1256.57|1261.69|1257.69|1260.55|1256.55|37
1611755120000|2021-01-27 13:45:20|1260.58|1256.58|1259.99|1255.99|1260.87|1256.87|1259.99|1255.99|38
1611755130000|2021-01-27 13:45:30|1260.15|1256.15|1260.15|1256.15|1260.22|1256.22|1259.89|1255.89|19
1611755140000|2021-01-27 13:45:40|1260.17|1256.17|1260.6|1256.6|1260.8|1256.8|1260.12|1256.12|33
1611755150000|2021-01-27 13:45:50|1260.88|1256.88|1261.46|1257.46|1261.63|1257.63|1260.88|1256.88|30
1611755160000|2021-01-27 13:46:00|1261.5|1257.5|1260.85|1256.85|1261.5|1257.5|1260.56|1256.56|33
1611755170000|2021-01-27 13:46:10|1260.82|1256.82|1259.43|1255.43|1260.9|1256.9|1259.42|1255.42|36
1611755180000|2021-01-27 13:46:20|1259.45|1255.45|1260.09|1256.09|1260.61|1256.61|1259.45|1255.45|37
1611755190000|2021-01-27 13:46:30|1260.01|1256.01|1260.37|1256.37|1260.49|1256.49|1259.26|1255.26|37
1611755200000|2021-01-27 13:46:40|1260.35|1256.35|1261.17|1257.17|1261.19|1257.19|1260.28|1256.28|33
1611755210000|2021-01-27 13:46:50|1261.19|1257.19|1262.24|1258.24|1262.24|1258.24|1261.18|1257.18|31
1611755220000|2021-01-27 13:47:00|1262.27|1258.27|1262.27|1258.27|1262.6|1258.6|1261.42|1257.42|38
1611755230000|2021-01-27 13:47:10|1262.32|1258.32|1263.12|1259.12|1263.12|1259.12|1262.32|1258.32|34
1611755240000|2021-01-27 13:47:20|1263.1|1259.1|1264.07|1260.07|1264.07|1260.07|1263.1|1259.1|32
1611755250000|2021-01-27 13:47:30|1264.06|1260.06|1265.68|1261.68|1265.68|1261.68|1264.06|1260.06|37
1611755260000|2021-01-27 13:47:40|1265.69|1261.69|1266.23|1262.23|1266.8|1262.8|1265.69|1261.69|39
1611755270000|2021-01-27 13:47:50|1266.32|1262.32|1266.23|1262.23|1266.33|1262.33|1265.7|1261.7|34
1611755280000|2021-01-27 13:48:00|1266.37|1262.37|1266.22|1262.22|1266.49|1262.49|1265.93|1261.93|37
1611755290000|2021-01-27 13:48:10|1266.16|1262.16|1266.38|1262.38|1266.38|1262.38|1265.49|1261.49|35
1611755300000|2021-01-27 13:48:20|1266.34|1262.34|1265.67|1261.67|1266.4|1262.4|1265.62|1261.62|27
1611755310000|2021-01-27 13:48:30|1265.68|1261.68|1265.25|1261.25|1265.95|1261.95|1264.71|1260.71|29
1611755320000|2021-01-27 13:48:40|1265.27|1261.27|1265.41|1261.41|1265.53|1261.53|1265.21|1261.21|28
1611755330000|2021-01-27 13:48:50|1265.37|1261.37|1263.82|1259.82|1265.4|1261.4|1263.81|1259.81|34
1611755340000|2021-01-27 13:49:00|1263.91|1259.91|1265.01|1261.01|1265.32|1261.32|1263.91|1259.91|35
1611755350000|2021-01-27 13:49:10|1264.95|1260.95|1264.15|1260.15|1264.95|1260.95|1264.04|1260.04|31
1611755360000|2021-01-27 13:49:20|1264.1|1260.1|1263.84|1259.84|1264.38|1260.38|1263.77|1259.77|30
1611755370000|2021-01-27 13:49:30|1263.86|1259.86|1263.03|1259.03|1263.9|1259.9|1263.01|1259.01|28
1611755380000|2021-01-27 13:49:40|1263.02|1259.02|1261.74|1257.74|1263.02|1259.02|1261.59|1257.59|37
1611755390000|2021-01-27 13:49:50|1261.76|1257.76|1261.74|1257.74|1261.89|1257.89|1261.26|1257.26|33
1611755400000|2021-01-27 13:50:00|1261.77|1257.77|1260.6|1256.6|1261.98|1257.98|1260.6|1256.6|35
1611755410000|2021-01-27 13:50:10|1260.62|1256.62|1259.59|1255.59|1260.63|1256.63|1259.46|1255.46|25
1611755420000|2021-01-27 13:50:20|1259.64|1255.64|1258.6|1254.6|1259.64|1255.64|1258.35|1254.35|32
1611755430000|2021-01-27 13:50:30|1258.65|1254.65|1258.24|1254.24|1258.65|1254.65|1257.96|1253.96|36
1611755440000|2021-01-27 13:50:40|1258.11|1254.11|1259.06|1255.06|1259.4|1255.4|1258.11|1254.11|35
1611755450000|2021-01-27 13:50:50|1259.03|1255.03|1256.14|1252.14|1259.08|1255.08|1256.14|1252.14|37
1611755460000|2021-01-27 13:51:00|1256.17|1252.17|1257.61|1253.61|1257.77|1253.77|1256.06|1252.06|36
1611755470000|2021-01-27 13:51:10|1257.55|1253.55|1257.03|1253.03|1257.63|1253.63|1256.37|1252.37|32
1611755480000|2021-01-27 13:51:20|1257.14|1253.14|1256.58|1252.58|1257.37|1253.37|1256.51|1252.51|35
1611755490000|2021-01-27 13:51:30|1256.62|1252.62|1256.44|1252.44|1256.62|1252.62|1256.15|1252.15|38
1611755500000|2021-01-27 13:51:40|1256.8|1252.8|1255.72|1251.72|1257.07|1253.07|1255.58|1251.58|36
1611755510000|2021-01-27 13:51:50|1255.73|1251.73|1255.27|1251.27|1256.15|1252.15|1255.27|1251.27|35
1611755520000|2021-01-27 13:52:00|1255.2|1251.2|1255.53|1251.53|1256.02|1252.02|1255.05|1251.05|36
1611755530000|2021-01-27 13:52:10|1255.5|1251.5|1255.07|1251.07|1255.5|1251.5|1255.07|1251.07|33
1611755540000|2021-01-27 13:52:20|1255.06|1251.06|1255.94|1251.94|1256.13|1252.13|1254.81|1250.81|33
1611755550000|2021-01-27 13:52:30|1255.91|1251.91|1255.59|1251.59|1255.91|1251.91|1255.31|1251.31|29
1611755560000|2021-01-27 13:52:40|1255.62|1251.62|1255.19|1251.19|1255.62|1251.62|1254.97|1250.97|32
1611755570000|2021-01-27 13:52:50|1255.25|1251.25|1255.03|1251.03|1255.71|1251.71|1254.9|1250.9|34
1611755580000|2021-01-27 13:53:00|1255.02|1251.02|1254.86|1250.86|1255.02|1251.02|1254.58|1250.58|18
1611755590000|2021-01-27 13:53:10|1254.88|1250.88|1254.38|1250.38|1254.88|1250.88|1254.38|1250.38|26
1611755600000|2021-01-27 13:53:20|1254.39|1250.39|1254.1|1250.1|1254.39|1250.39|1254.1|1250.1|27
1611755610000|2021-01-27 13:53:30|1254.09|1250.09|1254.32|1250.32|1254.52|1250.52|1254.09|1250.09|28
1611755620000|2021-01-27 13:53:40|1254.29|1250.29|1253.67|1249.67|1254.29|1250.29|1253.67|1249.67|26
1611755630000|2021-01-27 13:53:50|1253.69|1249.69|1253.39|1249.39|1254.01|1250.01|1253.39|1249.39|21
1611755640000|2021-01-27 13:54:00|1253.32|1249.32|1253.59|1249.59|1253.79|1249.79|1252.57|1248.57|37
1611755650000|2021-01-27 13:54:10|1253.48|1249.48|1253.56|1249.56|1253.62|1249.62|1253.31|1249.31|30
1611755660000|2021-01-27 13:54:20|1253.58|1249.58|1254.72|1250.72|1254.72|1250.72|1253.49|1249.49|33
1611755670000|2021-01-27 13:54:30|1254.91|1250.91|1254|1250|1255.28|1251.28|1253.97|1249.97|36
1611755680000|2021-01-27 13:54:40|1253.99|1249.99|1255.01|1251.01|1255.31|1251.31|1253.81|1249.81|36
1611755690000|2021-01-27 13:54:50|1255.36|1251.36|1254.85|1250.85|1255.74|1251.74|1254.85|1250.85|38
1611755700000|2021-01-27 13:55:00|1254.77|1250.77|1254.4|1250.4|1254.93|1250.93|1254.4|1250.4|35
1611755710000|2021-01-27 13:55:10|1254.59|1250.59|1255.22|1251.22|1255.61|1251.61|1254.31|1250.31|36
1611755720000|2021-01-27 13:55:20|1255.07|1251.07|1254.91|1250.91|1255.07|1251.07|1254.68|1250.68|33
1611755730000|2021-01-27 13:55:30|1254.93|1250.93|1253.88|1249.88|1254.93|1250.93|1253.88|1249.88|27
1611755740000|2021-01-27 13:55:40|1253.62|1249.62|1252.83|1248.83|1253.84|1249.84|1252.81|1248.81|33
1611755750000|2021-01-27 13:55:50|1252.81|1248.81|1251.1|1247.1|1252.84|1248.84|1250.96|1246.96|34
1611755760000|2021-01-27 13:56:00|1250.94|1246.94|1250.7|1246.7|1251.14|1247.14|1250.29|1246.29|38
1611755770000|2021-01-27 13:56:10|1250.87|1246.87|1250.6|1246.6|1251.2|1247.2|1250.45|1246.45|35
1611755780000|2021-01-27 13:56:20|1250.58|1246.58|1249.78|1245.78|1250.58|1246.58|1249.43|1245.43|35
1611755790000|2021-01-27 13:56:30|1249.72|1245.72|1249.51|1245.51|1249.82|1245.82|1249.43|1245.43|29
1611755800000|2021-01-27 13:56:40|1249.43|1245.43|1249.07|1245.07|1249.46|1245.46|1248.93|1244.93|32
1611755810000|2021-01-27 13:56:50|1248.92|1244.92|1244.99|1240.99|1249|1245|1244.99|1240.99|36
1611755820000|2021-01-27 13:57:00|1244.88|1240.88|1244.79|1240.79|1245|1241|1243.45|1239.45|39
1611755830000|2021-01-27 13:57:10|1244.81|1240.81|1245.5|1241.5|1245.97|1241.97|1244.7|1240.7|37
1611755840000|2021-01-27 13:57:20|1245.53|1241.53|1246.26|1242.26|1246.26|1242.26|1245.23|1241.23|37
1611755850000|2021-01-27 13:57:30|1246.27|1242.27|1249.01|1245.01|1249.78|1245.78|1246.27|1242.27|37
1611755860000|2021-01-27 13:57:40|1248.47|1244.47|1250.65|1246.65|1250.89|1246.89|1248.44|1244.44|37
1611755870000|2021-01-27 13:57:50|1250.5|1246.5|1248.6|1244.6|1250.55|1246.55|1248.52|1244.52|38
1611755880000|2021-01-27 13:58:00|1248.59|1244.59|1245.4|1241.4|1248.59|1244.59|1245.4|1241.4|36
1611755890000|2021-01-27 13:58:10|1245.36|1241.36|1247.4|1243.4|1247.79|1243.79|1245.19|1241.19|37
1611755900000|2021-01-27 13:58:20|1247.38|1243.38|1245.82|1241.82|1247.52|1243.52|1245.81|1241.81|37
1611755910000|2021-01-27 13:58:30|1245.81|1241.81|1245.76|1241.76|1246.44|1242.44|1245.73|1241.73|39
1611755920000|2021-01-27 13:58:40|1245.73|1241.73|1245.74|1241.74|1246.62|1242.62|1245.67|1241.67|37
1611755930000|2021-01-27 13:58:50|1245.63|1241.63|1245.16|1241.16|1246.21|1242.21|1245.01|1241.01|38
1611755940000|2021-01-27 13:59:00|1245.05|1241.05|1243.86|1239.86|1245.05|1241.05|1243.86|1239.86|38
1611755950000|2021-01-27 13:59:10|1243.93|1239.93|1241.15|1237.15|1243.93|1239.93|1241.06|1237.06|34
1611755960000|2021-01-27 13:59:20|1240.49|1236.49|1241.66|1237.66|1241.72|1237.72|1239.35|1235.35|39
1611755970000|2021-01-27 13:59:30|1241.74|1237.74|1240.79|1236.79|1241.74|1237.74|1240.62|1236.62|40
1611755980000|2021-01-27 13:59:40|1240.77|1236.77|1240.4|1236.4|1240.98|1236.98|1240.13|1236.13|37
1611755990000|2021-01-27 13:59:50|1240.42|1236.42|1239.6|1235.6|1240.63|1236.63|1239.26|1235.26|37
1611756000000|2021-01-27 14:00:00|1239.52|1235.52|1237.91|1233.91|1239.58|1235.58|1237.28|1233.28|35
1611756010000|2021-01-27 14:00:10|1238.16|1234.16|1238.85|1234.85|1239.67|1235.67|1237.8|1233.8|40
1611756020000|2021-01-27 14:00:20|1238.83|1234.83|1238.04|1234.04|1238.83|1234.83|1237.56|1233.56|39
1611756030000|2021-01-27 14:00:30|1237.96|1233.96|1239.16|1235.16|1239.79|1235.79|1237.9|1233.9|40
1611756040000|2021-01-27 14:00:40|1239.15|1235.15|1239.82|1235.82|1239.82|1235.82|1239.15|1235.15|37
1611756050000|2021-01-27 14:00:50|1239.71|1235.71|1239.59|1235.59|1239.83|1235.83|1239.35|1235.35|34
1611756060000|2021-01-27 14:01:00|1239.54|1235.54|1239.33|1235.33|1240.28|1236.28|1239.1|1235.1|37
1611756070000|2021-01-27 14:01:10|1239.3|1235.3|1238.78|1234.78|1239.3|1235.3|1238.39|1234.39|38
1611756080000|2021-01-27 14:01:20|1238.77|1234.77|1237.21|1233.21|1238.8|1234.8|1237.18|1233.18|36
1611756090000|2021-01-27 14:01:30|1237.17|1233.17|1237.44|1233.44|1238.33|1234.33|1237.17|1233.17|37
1611756100000|2021-01-27 14:01:40|1237.49|1233.49|1236.29|1232.29|1237.5|1233.5|1235.77|1231.77|36
1611756110000|2021-01-27 14:01:50|1236.27|1232.27|1235.75|1231.75|1236.27|1232.27|1235.26|1231.26|34
1611756120000|2021-01-27 14:02:00|1235.81|1231.81|1237.19|1233.19|1238.09|1234.09|1235.6|1231.6|38
1611756130000|2021-01-27 14:02:10|1237.18|1233.18|1236.59|1232.59|1237.59|1233.59|1236.04|1232.04|38
1611756140000|2021-01-27 14:02:20|1236.5|1232.5|1237.5|1233.5|1237.57|1233.57|1236.39|1232.39|34
1611756150000|2021-01-27 14:02:30|1237.32|1233.32|1236.8|1232.8|1237.88|1233.88|1236.34|1232.34|37
1611756160000|2021-01-27 14:02:40|1236.76|1232.76|1235.61|1231.61|1236.76|1232.76|1235.19|1231.19|35
1611756170000|2021-01-27 14:02:50|1235.62|1231.62|1233.64|1229.64|1235.62|1231.62|1233.64|1229.64|36
1611756180000|2021-01-27 14:03:00|1233.59|1229.59|1232.04|1228.04|1233.59|1229.59|1231.51|1227.51|36
1611756190000|2021-01-27 14:03:10|1232|1228|1231.05|1227.05|1232.02|1228.02|1230.65|1226.65|36
1611756200000|2021-01-27 14:03:20|1231.11|1227.11|1231.68|1227.68|1232.27|1228.27|1231.11|1227.11|37
1611756210000|2021-01-27 14:03:30|1231.58|1227.58|1229.68|1225.68|1231.62|1227.62|1229.68|1225.68|38
1611756220000|2021-01-27 14:03:40|1229.78|1225.78|1231.82|1227.82|1232.32|1228.32|1229.76|1225.76|38
1611756230000|2021-01-27 14:03:50|1232.02|1228.02|1229.81|1225.81|1232.02|1228.02|1229.56|1225.56|34
1611756240000|2021-01-27 14:04:00|1229.83|1225.83|1228.73|1224.73|1230.09|1226.09|1228.72|1224.72|37
1611756250000|2021-01-27 14:04:10|1228.44|1224.44|1228.65|1224.65|1230.87|1226.87|1228.44|1224.44|38
1611756260000|2021-01-27 14:04:20|1228.69|1224.69|1228.08|1224.08|1228.73|1224.73|1228.07|1224.07|34
1611756270000|2021-01-27 14:04:30|1228.07|1224.07|1226.87|1222.87|1228.15|1224.15|1226.87|1222.87|35
1611756280000|2021-01-27 14:04:40|1226.84|1222.84|1229.26|1225.26|1229.26|1225.26|1226.84|1222.84|40
1611756290000|2021-01-27 14:04:50|1228.83|1224.83|1229.61|1225.61|1229.82|1225.82|1228.83|1224.83|34
1611756300000|2021-01-27 14:05:00|1229.63|1225.63|1229.8|1225.8|1230.26|1226.26|1229.44|1225.44|32
1611756310000|2021-01-27 14:05:10|1229.83|1225.83|1232.45|1228.45|1232.46|1228.46|1229.82|1225.82|23
1611756320000|2021-01-27 14:05:20|1232.49|1228.49|1231.83|1227.83|1232.65|1228.65|1231.83|1227.83|23
1611756330000|2021-01-27 14:05:30|1231.9|1227.9|1231.93|1227.93|1232.04|1228.04|1231.32|1227.32|20
1611756340000|2021-01-27 14:05:40|1231.95|1227.95|1231.88|1227.88|1231.95|1227.95|1231.31|1227.31|30
1611756350000|2021-01-27 14:05:50|1231.84|1227.84|1233.45|1229.45|1233.47|1229.47|1231.54|1227.54|38
1611756360000|2021-01-27 14:06:00|1233.44|1229.44|1236.66|1232.66|1236.66|1232.66|1233.44|1229.44|37
1611756370000|2021-01-27 14:06:10|1236.69|1232.69|1238.21|1234.21|1238.85|1234.85|1236.69|1232.69|36
1611756380000|2021-01-27 14:06:20|1238.14|1234.14|1238.21|1234.21|1238.29|1234.29|1237.76|1233.76|37
1611756390000|2021-01-27 14:06:30|1238.41|1234.41|1238.73|1234.73|1238.75|1234.75|1237.83|1233.83|36
1611756400000|2021-01-27 14:06:40|1238.74|1234.74|1238.82|1234.82|1238.82|1234.82|1238.02|1234.02|35
1611756410000|2021-01-27 14:06:50|1238.83|1234.83|1238.94|1234.94|1238.94|1234.94|1238.19|1234.19|32
1611756420000|2021-01-27 14:07:00|1238.78|1234.78|1235.99|1231.99|1238.91|1234.91|1235.99|1231.99|37
1611756430000|2021-01-27 14:07:10|1236.04|1232.04|1237.34|1233.34|1237.87|1233.87|1236.04|1232.04|33
1611756440000|2021-01-27 14:07:20|1237.54|1233.54|1235.54|1231.54|1237.54|1233.54|1235.52|1231.52|39
1611756450000|2021-01-27 14:07:30|1235.49|1231.49|1237.77|1233.77|1237.77|1233.77|1235.49|1231.49|34
1611756460000|2021-01-27 14:07:40|1237.76|1233.76|1237.46|1233.46|1238.08|1234.08|1237.27|1233.27|36
1611756470000|2021-01-27 14:07:50|1237.49|1233.49|1235.86|1231.86|1237.68|1233.68|1235.78|1231.78|34
1611756480000|2021-01-27 14:08:00|1235.97|1231.97|1237.03|1233.03|1237.46|1233.46|1235.75|1231.75|34
1611756490000|2021-01-27 14:08:10|1236.97|1232.97|1237.16|1233.16|1237.17|1233.17|1236.26|1232.26|39
1611756500000|2021-01-27 14:08:20|1237.19|1233.19|1236.35|1232.35|1237.79|1233.79|1236.35|1232.35|34
1611756510000|2021-01-27 14:08:30|1236.32|1232.32|1235.43|1231.43|1236.57|1232.57|1235.25|1231.25|37
1611756520000|2021-01-27 14:08:40|1235.44|1231.44|1237.29|1233.29|1237.52|1233.52|1235.26|1231.26|37
1611756530000|2021-01-27 14:08:50|1237.53|1233.53|1237.47|1233.47|1238.05|1234.05|1237.15|1233.15|37
1611756540000|2021-01-27 14:09:00|1237.49|1233.49|1239.8|1235.8|1239.89|1235.89|1237.48|1233.48|35
1611756550000|2021-01-27 14:09:10|1239.9|1235.9|1240.76|1236.76|1241.52|1237.52|1239.9|1235.9|34
1611756560000|2021-01-27 14:09:20|1240.96|1236.96|1241.41|1237.41|1241.43|1237.43|1240.11|1236.11|35
1611756570000|2021-01-27 14:09:30|1241.4|1237.4|1241.96|1237.96|1241.99|1237.99|1241.27|1237.27|33
1611756580000|2021-01-27 14:09:40|1242.11|1238.11|1241.62|1237.62|1242.11|1238.11|1241.62|1237.62|34
1611756590000|2021-01-27 14:09:50|1241.64|1237.64|1242.13|1238.13|1242.13|1238.13|1241.61|1237.61|30
1611756600000|2021-01-27 14:10:00|1242.24|1238.24|1241.34|1237.34|1242.24|1238.24|1241.34|1237.34|31
1611756610000|2021-01-27 14:10:10|1241.05|1237.05|1240.52|1236.52|1241.06|1237.06|1239.83|1235.83|39
1611756620000|2021-01-27 14:10:20|1240.78|1236.78|1242.27|1238.27|1242.32|1238.32|1240.78|1236.78|33
1611756630000|2021-01-27 14:10:30|1242.3|1238.3|1243.39|1239.39|1243.39|1239.39|1242.25|1238.25|36
1611756640000|2021-01-27 14:10:40|1243.44|1239.44|1243.72|1239.72|1243.93|1239.93|1243.27|1239.27|36
1611756650000|2021-01-27 14:10:50|1243.65|1239.65|1245.16|1241.16|1245.16|1241.16|1243.34|1239.34|35
1611756660000|2021-01-27 14:11:00|1245.19|1241.19|1244.4|1240.4|1245.36|1241.36|1244.13|1240.13|36
1611756670000|2021-01-27 14:11:10|1244.48|1240.48|1244.79|1240.79|1245.17|1241.17|1244.47|1240.47|33
1611756680000|2021-01-27 14:11:20|1244.82|1240.82|1245.02|1241.02|1245.06|1241.06|1244.61|1240.61|35
1611756690000|2021-01-27 14:11:30|1244.89|1240.89|1244.44|1240.44|1245.43|1241.43|1244.44|1240.44|38
1611756700000|2021-01-27 14:11:40|1244.33|1240.33|1244.48|1240.48|1244.5|1240.5|1243.6|1239.6|36
1611756710000|2021-01-27 14:11:50|1244.43|1240.43|1244.59|1240.59|1245|1241|1244.43|1240.43|38
1611756720000|2021-01-27 14:12:00|1244.53|1240.53|1244.76|1240.76|1244.76|1240.76|1244.36|1240.36|33
1611756730000|2021-01-27 14:12:10|1244.75|1240.75|1244.81|1240.81|1244.86|1240.86|1244.52|1240.52|37
1611756740000|2021-01-27 14:12:20|1244.84|1240.84|1245.36|1241.36|1245.61|1241.61|1244.76|1240.76|40
1611756750000|2021-01-27 14:12:30|1245.4|1241.4|1244.23|1240.23|1245.4|1241.4|1244.17|1240.17|37
1611756760000|2021-01-27 14:12:40|1244.15|1240.15|1243.36|1239.36|1244.32|1240.32|1243.31|1239.31|27
1611756770000|2021-01-27 14:12:50|1243.33|1239.33|1243.14|1239.14|1243.53|1239.53|1242.75|1238.75|32
1611756780000|2021-01-27 14:13:00|1243.15|1239.15|1243.36|1239.36|1243.58|1239.58|1243.12|1239.12|29
1611756790000|2021-01-27 14:13:10|1243.34|1239.34|1242.46|1238.46|1243.4|1239.4|1242.43|1238.43|31
1611756800000|2021-01-27 14:13:20|1242.43|1238.43|1239.79|1235.79|1242.47|1238.47|1239.64|1235.64|35
1611756810000|2021-01-27 14:13:30|1239.77|1235.77|1239.55|1235.55|1240.07|1236.07|1238.82|1234.82|38
1611756820000|2021-01-27 14:13:40|1239.43|1235.43|1239.17|1235.17|1239.43|1235.43|1238.12|1234.12|33
1611756830000|2021-01-27 14:13:50|1239.24|1235.24|1238.54|1234.54|1239.58|1235.58|1238.46|1234.46|36
1611756840000|2021-01-27 14:14:00|1238.48|1234.48|1241.63|1237.63|1241.63|1237.63|1238.48|1234.48|39
1611756850000|2021-01-27 14:14:10|1241.6|1237.6|1242.4|1238.4|1242.57|1238.57|1241.6|1237.6|38
1611756860000|2021-01-27 14:14:20|1242.36|1238.36|1242.26|1238.26|1242.36|1238.36|1241.32|1237.32|35
1611756870000|2021-01-27 14:14:30|1242.29|1238.29|1243.19|1239.19|1243.19|1239.19|1242.03|1238.03|35
1611756880000|2021-01-27 14:14:40|1243.2|1239.2|1245.28|1241.28|1245.28|1241.28|1243.2|1239.2|38
1611756890000|2021-01-27 14:14:50|1245.26|1241.26|1246.03|1242.03|1246.03|1242.03|1244.99|1240.99|33
1611756900000|2021-01-27 14:15:00|1246.02|1242.02|1246.68|1242.68|1247.25|1243.25|1246.02|1242.02|33
1611756910000|2021-01-27 14:15:10|1246.84|1242.84|1247.69|1243.69|1247.72|1243.72|1246.74|1242.74|35
1611756920000|2021-01-27 14:15:20|1247.48|1243.48|1247.71|1243.71|1247.89|1243.89|1247.48|1243.48|33
1611756930000|2021-01-27 14:15:30|1247.7|1243.7|1247.92|1243.92|1247.92|1243.92|1247.03|1243.03|34
1611756940000|2021-01-27 14:15:40|1247.93|1243.93|1248.47|1244.47|1248.58|1244.58|1247.57|1243.57|34
1611756950000|2021-01-27 14:15:50|1248.46|1244.46|1248.86|1244.86|1248.86|1244.86|1248.43|1244.43|35
1611756960000|2021-01-27 14:16:00|1248.84|1244.84|1248.65|1244.65|1248.84|1244.84|1248.45|1244.45|34
1611756970000|2021-01-27 14:16:10|1248.64|1244.64|1247.53|1243.53|1248.71|1244.71|1247.03|1243.03|36
1611756980000|2021-01-27 14:16:20|1247.8|1243.8|1247.94|1243.94|1248.09|1244.09|1247.64|1243.64|32
1611756990000|2021-01-27 14:16:30|1247.91|1243.91|1247.67|1243.67|1248.17|1244.17|1247.62|1243.62|36
1611757000000|2021-01-27 14:16:40|1247.46|1243.46|1248.12|1244.12|1248.3|1244.3|1247.46|1243.46|31
1611757010000|2021-01-27 14:16:50|1248.07|1244.07|1248.47|1244.47|1248.62|1244.62|1248.06|1244.06|29
1611757020000|2021-01-27 14:17:00|1248.48|1244.48|1249.08|1245.08|1249.55|1245.55|1248.48|1244.48|32
1611757030000|2021-01-27 14:17:10|1249.06|1245.06|1249.78|1245.78|1249.84|1245.84|1249.05|1245.05|31
1611757040000|2021-01-27 14:17:20|1249.75|1245.75|1249.29|1245.29|1249.96|1245.96|1249.22|1245.22|29
1611757050000|2021-01-27 14:17:30|1249.47|1245.47|1248.73|1244.73|1249.47|1245.47|1248.62|1244.62|33
1611757060000|2021-01-27 14:17:40|1248.72|1244.72|1249.46|1245.46|1249.46|1245.46|1248.7|1244.7|28
1611757070000|2021-01-27 14:17:50|1249.37|1245.37|1250.38|1246.38|1250.39|1246.39|1249.37|1245.37|35
1611757080000|2021-01-27 14:18:00|1250.54|1246.54|1250.3|1246.3|1250.79|1246.79|1250.07|1246.07|36
1611757090000|2021-01-27 14:18:10|1250.28|1246.28|1250.77|1246.77|1250.77|1246.77|1250.19|1246.19|33
1611757100000|2021-01-27 14:18:20|1250.81|1246.81|1251.24|1247.24|1251.41|1247.41|1250.8|1246.8|30
1611757110000|2021-01-27 14:18:30|1251.28|1247.28|1251.48|1247.48|1251.61|1247.61|1251.24|1247.24|29
1611757120000|2021-01-27 14:18:40|1251.26|1247.26|1250.47|1246.47|1251.56|1247.56|1250.39|1246.39|33
1611757130000|2021-01-27 14:18:50|1250.43|1246.43|1250.41|1246.41|1250.56|1246.56|1250.25|1246.25|27
1611757140000|2021-01-27 14:19:00|1250.42|1246.42|1249.56|1245.56|1250.42|1246.42|1249.5|1245.5|29
1611757150000|2021-01-27 14:19:10|1249.6|1245.6|1247.93|1243.93|1249.62|1245.62|1247.93|1243.93|33
1611757160000|2021-01-27 14:19:20|1247.99|1243.99|1246.59|1242.59|1248.17|1244.17|1246.16|1242.16|38
1611757170000|2021-01-27 14:19:30|1246.62|1242.62|1247.21|1243.21|1247.46|1243.46|1246.62|1242.62|34
1611757180000|2021-01-27 14:19:40|1247.15|1243.15|1247.66|1243.66|1247.86|1243.86|1247.09|1243.09|38
1611757190000|2021-01-27 14:19:50|1247.68|1243.68|1246.79|1242.79|1247.68|1243.68|1246.73|1242.73|34
1611757200000|2021-01-27 14:20:00|1246.67|1242.67|1246.16|1242.16|1247.07|1243.07|1246.16|1242.16|31
1611757210000|2021-01-27 14:20:10|1246.22|1242.22|1243.15|1239.15|1246.22|1242.22|1242.43|1238.43|36
1611757220000|2021-01-27 14:20:20|1243.18|1239.18|1242.61|1238.61|1243.18|1239.18|1242.26|1238.26|36
1611757230000|2021-01-27 14:20:30|1242.64|1238.64|1242.44|1238.44|1242.84|1238.84|1242.37|1238.37|36
1611757240000|2021-01-27 14:20:40|1242.33|1238.33|1241.78|1237.78|1242.33|1238.33|1241.52|1237.52|34
1611757250000|2021-01-27 14:20:50|1241.74|1237.74|1241.68|1237.68|1241.9|1237.9|1241.59|1237.59|31
1611757260000|2021-01-27 14:21:00|1241.75|1237.75|1242.39|1238.39|1242.41|1238.41|1241.62|1237.62|37
1611757270000|2021-01-27 14:21:10|1242.35|1238.35|1242.91|1238.91|1243.22|1239.22|1242.35|1238.35|37
1611757280000|2021-01-27 14:21:20|1242.85|1238.85|1242.87|1238.87|1242.9|1238.9|1242.36|1238.36|38
1611757290000|2021-01-27 14:21:30|1242.92|1238.92|1243.01|1239.01|1243.43|1239.43|1242.91|1238.91|38
1611757300000|2021-01-27 14:21:40|1243|1239|1242.97|1238.97|1243.1|1239.1|1242.91|1238.91|27
1611757310000|2021-01-27 14:21:50|1242.99|1238.99|1242.7|1238.7|1242.99|1238.99|1242.67|1238.67|36
1611757320000|2021-01-27 14:22:00|1242.69|1238.69|1242.92|1238.92|1242.93|1238.93|1242.59|1238.59|30
1611757330000|2021-01-27 14:22:10|1242.95|1238.95|1242.79|1238.79|1243.07|1239.07|1242.74|1238.74|24
1611757340000|2021-01-27 14:22:20|1242.8|1238.8|1243.4|1239.4|1243.4|1239.4|1242.79|1238.79|20
1611757350000|2021-01-27 14:22:30|1243.5|1239.5|1244.6|1240.6|1244.6|1240.6|1243.5|1239.5|35
1611757360000|2021-01-27 14:22:40|1244.69|1240.69|1245.27|1241.27|1245.44|1241.44|1244.69|1240.69|34
1611757370000|2021-01-27 14:22:50|1245.51|1241.51|1247.44|1243.44|1247.76|1243.76|1245.38|1241.38|36
1611757380000|2021-01-27 14:23:00|1247.4|1243.4|1244.64|1240.64|1247.4|1243.4|1244.64|1240.64|38
1611757390000|2021-01-27 14:23:10|1244.61|1240.61|1245.03|1241.03|1245.12|1241.12|1244.1|1240.1|33
1611757400000|2021-01-27 14:23:20|1245.06|1241.06|1244.89|1240.89|1245.1|1241.1|1244.5|1240.5|31
1611757410000|2021-01-27 14:23:30|1244.91|1240.91|1244|1240|1244.94|1240.94|1243.8|1239.8|32
1611757420000|2021-01-27 14:23:40|1244.02|1240.02|1245.9|1241.9|1245.9|1241.9|1244.02|1240.02|35
1611757430000|2021-01-27 14:23:50|1245.87|1241.87|1244.7|1240.7|1245.97|1241.97|1244.47|1240.47|36
1611757440000|2021-01-27 14:24:00|1244.65|1240.65|1244.16|1240.16|1245.12|1241.12|1244.16|1240.16|31
1611757450000|2021-01-27 14:24:10|1244.19|1240.19|1244.43|1240.43|1244.43|1240.43|1244|1240|32
1611757460000|2021-01-27 14:24:20|1244.5|1240.5|1243.56|1239.56|1244.55|1240.55|1243.56|1239.56|36
1611757470000|2021-01-27 14:24:30|1243.36|1239.36|1244.25|1240.25|1244.25|1240.25|1243.32|1239.32|27
1611757480000|2021-01-27 14:24:40|1244.37|1240.37|1244.57|1240.57|1244.78|1240.78|1243.97|1239.97|38
1611757490000|2021-01-27 14:24:50|1244.6|1240.6|1243.54|1239.54|1244.69|1240.69|1243.52|1239.52|30
1611757500000|2021-01-27 14:25:00|1243.51|1239.51|1241.51|1237.51|1243.51|1239.51|1241.51|1237.51|30
1611757510000|2021-01-27 14:25:10|1241.52|1237.52|1240.7|1236.7|1241.52|1237.52|1240.7|1236.7|36
1611757520000|2021-01-27 14:25:20|1240.72|1236.72|1240.33|1236.33|1240.72|1236.72|1239.94|1235.94|34
1611757530000|2021-01-27 14:25:30|1240.46|1236.46|1238.38|1234.38|1240.51|1236.51|1238.38|1234.38|35
1611757540000|2021-01-27 14:25:40|1238.35|1234.35|1237.24|1233.24|1238.35|1234.35|1237.18|1233.18|33
1611757550000|2021-01-27 14:25:50|1237.27|1233.27|1237.76|1233.76|1237.99|1233.99|1237.18|1233.18|34
1611757560000|2021-01-27 14:26:00|1237.77|1233.77|1237.09|1233.09|1237.9|1233.9|1237|1233|30
1611757570000|2021-01-27 14:26:10|1237.07|1233.07|1237.4|1233.4|1237.4|1233.4|1236.73|1232.73|23
1611757580000|2021-01-27 14:26:20|1236.81|1232.81|1236.51|1232.51|1237.32|1233.32|1236.51|1232.51|26
1611757590000|2021-01-27 14:26:30|1236.56|1232.56|1236.54|1232.54|1236.56|1232.56|1235.95|1231.95|33
1611757600000|2021-01-27 14:26:40|1236.5|1232.5|1234.64|1230.64|1236.5|1232.5|1234.62|1230.62|24
1611757610000|2021-01-27 14:26:50|1234.67|1230.67|1233.52|1229.52|1234.95|1230.95|1233.51|1229.51|31
1611757620000|2021-01-27 14:27:00|1233.54|1229.54|1233.74|1229.74|1234.49|1230.49|1233.51|1229.51|37
1611757630000|2021-01-27 14:27:10|1233.58|1229.58|1232.93|1228.93|1233.59|1229.59|1232.92|1228.92|33
1611757640000|2021-01-27 14:27:20|1233.03|1229.03|1234.3|1230.3|1234.58|1230.58|1233.03|1229.03|37
1611757650000|2021-01-27 14:27:30|1233.91|1229.91|1236.29|1232.29|1236.55|1232.55|1233.91|1229.91|38
1611757660000|2021-01-27 14:27:40|1236.32|1232.32|1237.42|1233.42|1237.44|1233.44|1236.32|1232.32|31
1611757670000|2021-01-27 14:27:50|1237.44|1233.44|1239.63|1235.63|1239.63|1235.63|1237.43|1233.43|33
1611757680000|2021-01-27 14:28:00|1239.85|1235.85|1239.09|1235.09|1240.42|1236.42|1238.27|1234.27|28
1611757690000|2021-01-27 14:28:10|1239.25|1235.25|1240.2|1236.2|1241.66|1237.66|1239.25|1235.25|26
1611757700000|2021-01-27 14:28:20|1240.89|1236.89|1241.43|1237.43|1241.56|1237.56|1240.89|1236.89|26
1611757710000|2021-01-27 14:28:30|1241.46|1237.46|1239.93|1235.93|1241.47|1237.47|1239.68|1235.68|27
1611757720000|2021-01-27 14:28:40|1239.77|1235.77|1238.49|1234.49|1239.8|1235.8|1238.03|1234.03|26
1611757730000|2021-01-27 14:28:50|1238.48|1234.48|1238.29|1234.29|1238.9|1234.9|1237.91|1233.91|29
1611757740000|2021-01-27 14:29:00|1238.44|1234.44|1239.4|1235.4|1239.64|1235.64|1238.25|1234.25|29
1611757750000|2021-01-27 14:29:10|1239.14|1235.14|1236.98|1232.98|1239.14|1235.14|1236.84|1232.84|26
1611757760000|2021-01-27 14:29:20|1237.01|1233.01|1236.74|1232.74|1237.06|1233.06|1236.74|1232.74|20
1611757770000|2021-01-27 14:29:30|1236.45|1232.45|1235.73|1231.73|1236.48|1232.48|1235.73|1231.73|28
1611757780000|2021-01-27 14:29:40|1235.63|1231.63|1234.49|1230.49|1235.63|1231.63|1234.1|1230.1|26
1611757790000|2021-01-27 14:29:50|1234.46|1230.46|1234.46|1230.46|1235.06|1231.06|1233.4|1229.4|29
1611757800000|2021-01-27 14:30:00|1234.13|1230.13|1233.22|1229.22|1234.64|1230.64|1233.22|1229.22|27
1611757810000|2021-01-27 14:30:10|1233.21|1229.21|1231.5|1227.5|1233.21|1229.21|1231.5|1227.5|28
1611757820000|2021-01-27 14:30:20|1231.48|1227.48|1231.02|1227.02|1232.48|1228.48|1230.58|1226.58|29
1611757830000|2021-01-27 14:30:30|1231.46|1227.46|1231.35|1227.35|1231.88|1227.88|1230.9|1226.9|26
1611757840000|2021-01-27 14:30:40|1231.36|1227.36|1230.93|1226.93|1231.46|1227.46|1230.79|1226.79|27
1611757850000|2021-01-27 14:30:50|1230.97|1226.97|1228.24|1224.24|1231.08|1227.08|1227.9|1223.9|28
1611757860000|2021-01-27 14:31:00|1228.38|1224.38|1229.04|1225.04|1230.4|1226.4|1228.2|1224.2|29
1611757870000|2021-01-27 14:31:10|1228.83|1224.83|1227.61|1223.61|1228.85|1224.85|1227.55|1223.55|29
1611757880000|2021-01-27 14:31:20|1227.64|1223.64|1224.83|1220.83|1227.74|1223.74|1224.83|1220.83|27
1611757890000|2021-01-27 14:31:30|1224.75|1220.75|1223.19|1219.19|1224.75|1220.75|1223.01|1219.01|28
1611757900000|2021-01-27 14:31:40|1223.13|1219.13|1223.71|1219.71|1223.71|1219.71|1222.4|1218.4|24
1611757910000|2021-01-27 14:31:50|1223.8|1219.8|1224.94|1220.94|1224.99|1220.99|1223.19|1219.19|27
1611757920000|2021-01-27 14:32:00|1224.95|1220.95|1228.71|1224.71|1228.71|1224.71|1224.95|1220.95|28
1611757930000|2021-01-27 14:32:10|1228.7|1224.7|1227.97|1223.97|1228.92|1224.92|1227.11|1223.11|28
1611757940000|2021-01-27 14:32:20|1227.83|1223.83|1225.7|1221.7|1227.93|1223.93|1225.7|1221.7|27
1611757950000|2021-01-27 14:32:30|1225.68|1221.68|1223.46|1219.46|1225.68|1221.68|1223.46|1219.46|28
1611757960000|2021-01-27 14:32:40|1223.47|1219.47|1221.76|1217.76|1223.47|1219.47|1221.58|1217.58|25
1611757970000|2021-01-27 14:32:50|1221.62|1217.62|1219.34|1215.34|1221.85|1217.85|1219.34|1215.34|29
1611757980000|2021-01-27 14:33:00|1219.45|1215.45|1220.95|1216.95|1221.01|1217.01|1219.36|1215.36|28
1611757990000|2021-01-27 14:33:10|1220.99|1216.99|1220.48|1216.48|1221.16|1217.16|1220.29|1216.29|26
1611758000000|2021-01-27 14:33:20|1220.47|1216.47|1219.78|1215.78|1220.47|1216.47|1219.55|1215.55|28
1611758010000|2021-01-27 14:33:30|1219.94|1215.94|1219.32|1215.32|1219.94|1215.94|1219.28|1215.28|24
1611758020000|2021-01-27 14:33:40|1219.31|1215.31|1222.43|1218.43|1222.43|1218.43|1219.19|1215.19|26
1611758030000|2021-01-27 14:33:50|1222.44|1218.44|1223.69|1219.69|1223.96|1219.96|1222.44|1218.44|25
1611758040000|2021-01-27 14:34:00|1223.58|1219.58|1222.75|1218.75|1224.13|1220.13|1222.75|1218.75|26
1611758050000|2021-01-27 14:34:10|1222.46|1218.46|1221.97|1217.97|1222.46|1218.46|1221.72|1217.72|29
1611758060000|2021-01-27 14:34:20|1222|1218|1221.59|1217.59|1222|1218|1221.45|1217.45|26
1611758070000|2021-01-27 14:34:30|1221.76|1217.76|1221.62|1217.62|1223.04|1219.04|1221.47|1217.47|29
1611758080000|2021-01-27 14:34:40|1221.95|1217.95|1222.04|1218.04|1223.13|1219.13|1221.95|1217.95|26
1611758090000|2021-01-27 14:34:50|1222.07|1218.07|1222|1218|1222.27|1218.27|1222|1218|27
1611758100000|2021-01-27 14:35:00|1221.94|1217.94|1220.12|1216.12|1221.94|1217.94|1220.12|1216.12|27
1611758110000|2021-01-27 14:35:10|1220.13|1216.13|1218.99|1214.99|1220.14|1216.14|1218.79|1214.79|27
1611758120000|2021-01-27 14:35:20|1219.17|1215.17|1218.07|1214.07|1219.5|1215.5|1218.07|1214.07|26
1611758130000|2021-01-27 14:35:30|1218.14|1214.14|1216.91|1212.91|1218.44|1214.44|1216.68|1212.68|28
1611758140000|2021-01-27 14:35:40|1216.59|1212.59|1218.02|1214.02|1218.43|1214.43|1216.59|1212.59|21
1611758150000|2021-01-27 14:35:50|1217.97|1213.97|1217.34|1213.34|1218.69|1214.69|1217.09|1213.09|24
1611758160000|2021-01-27 14:36:00|1217.38|1213.38|1216.85|1212.85|1217.49|1213.49|1215.94|1211.94|29
1611758170000|2021-01-27 14:36:10|1217.02|1213.02|1217.49|1213.49|1217.58|1213.58|1216.92|1212.92|27
1611758180000|2021-01-27 14:36:20|1217.36|1213.36|1216.73|1212.73|1217.37|1213.37|1216.31|1212.31|27
1611758190000|2021-01-27 14:36:30|1216.36|1212.36|1215.42|1211.42|1216.36|1212.36|1215.09|1211.09|24
1611758200000|2021-01-27 14:36:40|1215.49|1211.49|1215.21|1211.21|1215.49|1211.49|1215.01|1211.01|25
1611758210000|2021-01-27 14:36:50|1215.17|1211.17|1215.11|1211.11|1215.4|1211.4|1214.88|1210.88|28
1611758220000|2021-01-27 14:37:00|1215.26|1211.26|1213.54|1209.54|1215.26|1211.26|1213.54|1209.54|26
1611758230000|2021-01-27 14:37:10|1213.4|1209.4|1214.89|1210.89|1215.19|1211.19|1213.23|1209.23|28
1611758240000|2021-01-27 14:37:20|1214.58|1210.58|1213.25|1209.25|1214.58|1210.58|1213.11|1209.11|28
1611758250000|2021-01-27 14:37:30|1213.1|1209.1|1211.1|1207.1|1213.1|1209.1|1211.05|1207.05|27
1611758260000|2021-01-27 14:37:40|1210.94|1206.94|1209.07|1205.07|1211.02|1207.02|1208.96|1204.96|26
1611758270000|2021-01-27 14:37:50|1209|1205|1212.2|1208.2|1212.2|1208.2|1208.96|1204.96|27
1611758280000|2021-01-27 14:38:00|1212.34|1208.34|1213.92|1209.92|1215.39|1211.39|1212.33|1208.33|25
1611758290000|2021-01-27 14:38:10|1213.72|1209.72|1216.19|1212.19|1216.43|1212.43|1213.01|1209.01|28
1611758300000|2021-01-27 14:38:20|1216.14|1212.14|1218.01|1214.01|1218.13|1214.13|1216.14|1212.14|27
1611758310000|2021-01-27 14:38:30|1218.07|1214.07|1218.26|1214.26|1219.03|1215.03|1217.44|1213.44|27
1611758320000|2021-01-27 14:38:40|1218.4|1214.4|1216.94|1212.94|1218.4|1214.4|1216.62|1212.62|26
1611758330000|2021-01-27 14:38:50|1216.9|1212.9|1214.68|1210.68|1217.3|1213.3|1214.68|1210.68|28
1611758340000|2021-01-27 14:39:00|1214.67|1210.67|1215.14|1211.14|1216.18|1212.18|1212.95|1208.95|27
1611758350000|2021-01-27 14:39:10|1215.07|1211.07|1217.31|1213.31|1217.38|1213.38|1215.07|1211.07|28
1611758360000|2021-01-27 14:39:20|1217.43|1213.43|1215.16|1211.16|1217.43|1213.43|1215.16|1211.16|27
1611758370000|2021-01-27 14:39:30|1215.41|1211.41|1215.46|1211.46|1215.69|1211.69|1215.14|1211.14|27
1611758380000|2021-01-27 14:39:40|1215.34|1211.34|1216.61|1212.61|1216.61|1212.61|1215.34|1211.34|26
1611758390000|2021-01-27 14:39:50|1216.76|1212.76|1219.27|1215.27|1219.27|1215.27|1216.52|1212.52|27
1611758400000|2021-01-27 14:40:00|1219.31|1215.31|1220.38|1216.38|1220.38|1216.38|1219.31|1215.31|25
1611758410000|2021-01-27 14:40:10|1220.44|1216.44|1222.13|1218.13|1222.13|1218.13|1220.06|1216.06|25
1611758420000|2021-01-27 14:40:20|1222.14|1218.14|1223.39|1219.39|1224.31|1220.31|1222.14|1218.14|26
1611758430000|2021-01-27 14:40:30|1223.41|1219.41|1223.26|1219.26|1223.63|1219.63|1221.99|1217.99|26
1611758440000|2021-01-27 14:40:40|1223.18|1219.18|1223.11|1219.11|1224.07|1220.07|1222.72|1218.72|28
1611758450000|2021-01-27 14:40:50|1222.94|1218.94|1222.49|1218.49|1223.41|1219.41|1222.49|1218.49|27
1611758460000|2021-01-27 14:41:00|1222.51|1218.51|1220.58|1216.58|1222.51|1218.51|1219.19|1215.19|28
1611758470000|2021-01-27 14:41:10|1220.83|1216.83|1221.15|1217.15|1221.26|1217.26|1220.02|1216.02|28
1611758480000|2021-01-27 14:41:20|1221.31|1217.31|1220.62|1216.62|1222.18|1218.18|1220.62|1216.62|29
1611758490000|2021-01-27 14:41:30|1220.5|1216.5|1219.2|1215.2|1220.56|1216.56|1219.2|1215.2|27
1611758500000|2021-01-27 14:41:40|1219.3|1215.3|1219.58|1215.58|1220.96|1216.96|1218.96|1214.96|28
1611758510000|2021-01-27 14:41:50|1219.57|1215.57|1217.88|1213.88|1219.57|1215.57|1217.87|1213.87|26
1611758520000|2021-01-27 14:42:00|1217.87|1213.87|1215.09|1211.09|1217.87|1213.87|1215.09|1211.09|25
1611758530000|2021-01-27 14:42:10|1215.38|1211.38|1214.9|1210.9|1215.38|1211.38|1214.59|1210.59|27
1611758540000|2021-01-27 14:42:20|1214.55|1210.55|1214.97|1210.97|1214.97|1210.97|1213.87|1209.87|27
1611758550000|2021-01-27 14:42:30|1214.91|1210.91|1213.72|1209.72|1214.95|1210.95|1213.72|1209.72|27
1611758560000|2021-01-27 14:42:40|1213.81|1209.81|1214.23|1210.23|1214.23|1210.23|1213.44|1209.44|29
1611758570000|2021-01-27 14:42:50|1214.31|1210.31|1214.22|1210.22|1214.94|1210.94|1213.9|1209.9|28
1611758580000|2021-01-27 14:43:00|1214.34|1210.34|1213.26|1209.26|1214.8|1210.8|1213.07|1209.07|28
1611758590000|2021-01-27 14:43:10|1213.28|1209.28|1213.68|1209.68|1214.22|1210.22|1213.28|1209.28|23
1611758600000|2021-01-27 14:43:20|1213.57|1209.57|1214.66|1210.66|1214.66|1210.66|1212.92|1208.92|27
1611758610000|2021-01-27 14:43:30|1214.67|1210.67|1214.91|1210.91|1216.59|1212.59|1214.21|1210.21|26
1611758620000|2021-01-27 14:43:40|1214.66|1210.66|1215.08|1211.08|1215.15|1211.15|1213.29|1209.29|27
1611758630000|2021-01-27 14:43:50|1215.6|1211.6|1214.39|1210.39|1216.02|1212.02|1214.39|1210.39|26
1611758640000|2021-01-27 14:44:00|1214.53|1210.53|1218.28|1214.28|1218.45|1214.45|1214.53|1210.53|27
1611758650000|2021-01-27 14:44:10|1218.32|1214.32|1217.07|1213.07|1218.32|1214.32|1216.84|1212.84|28
1611758660000|2021-01-27 14:44:20|1217.25|1213.25|1216.92|1212.92|1218.79|1214.79|1216.92|1212.92|29
1611758670000|2021-01-27 14:44:30|1216.86|1212.86|1216.98|1212.98|1218.45|1214.45|1216.29|1212.29|29
1611758680000|2021-01-27 14:44:40|1217.38|1213.38|1218.38|1214.38|1219.31|1215.31|1217.38|1213.38|28
1611758690000|2021-01-27 14:44:50|1218.36|1214.36|1219.16|1215.16|1219.2|1215.2|1218.28|1214.28|28
1611758700000|2021-01-27 14:45:00|1219.12|1215.12|1215.61|1211.61|1219.12|1215.12|1214.98|1210.98|26
1611758710000|2021-01-27 14:45:10|1215.59|1211.59|1216.15|1212.15|1217.01|1213.01|1215.59|1211.59|26
1611758720000|2021-01-27 14:45:20|1216.21|1212.21|1217.04|1213.04|1217.04|1213.04|1216.21|1212.21|24
1611758730000|2021-01-27 14:45:30|1217.06|1213.06|1221.55|1217.55|1221.55|1217.55|1217.06|1213.06|26
1611758740000|2021-01-27 14:45:40|1221.54|1217.54|1223.02|1219.02|1223.34|1219.34|1221.54|1217.54|24
1611758750000|2021-01-27 14:45:50|1223.09|1219.09|1222.1|1218.1|1223.09|1219.09|1222|1218|25
1611758760000|2021-01-27 14:46:00|1222.03|1218.03|1222.75|1218.75|1223.04|1219.04|1221.22|1217.22|28
1611758770000|2021-01-27 14:46:10|1222.93|1218.93|1224.01|1220.01|1224.17|1220.17|1222.93|1218.93|25
1611758780000|2021-01-27 14:46:20|1224.05|1220.05|1224.95|1220.95|1225|1221|1224.05|1220.05|28
1611758790000|2021-01-27 14:46:30|1224.86|1220.86|1224.83|1220.83|1225.04|1221.04|1223.87|1219.87|28
1611758800000|2021-01-27 14:46:40|1224.86|1220.86|1224.51|1220.51|1225.09|1221.09|1224.51|1220.51|27
1611758810000|2021-01-27 14:46:50|1224.19|1220.19|1223.33|1219.33|1224.19|1220.19|1222.68|1218.68|28
1611758820000|2021-01-27 14:47:00|1223.34|1219.34|1220.95|1216.95|1223.34|1219.34|1220.95|1216.95|28
1611758830000|2021-01-27 14:47:10|1220.78|1216.78|1218.75|1214.75|1220.78|1216.78|1218.37|1214.37|26
1611758840000|2021-01-27 14:47:20|1218.57|1214.57|1218.62|1214.62|1219.33|1215.33|1218.26|1214.26|27
1611758850000|2021-01-27 14:47:30|1218.55|1214.55|1217.81|1213.81|1218.64|1214.64|1216.8|1212.8|28
1611758860000|2021-01-27 14:47:40|1218.21|1214.21|1216.73|1212.73|1218.65|1214.65|1216.73|1212.73|27
1611758870000|2021-01-27 14:47:50|1216.94|1212.94|1215.42|1211.42|1216.94|1212.94|1215.31|1211.31|27
1611758880000|2021-01-27 14:48:00|1215.82|1211.82|1214.3|1210.3|1216.04|1212.04|1214.28|1210.28|28
1611758890000|2021-01-27 14:48:10|1214.16|1210.16|1213.91|1209.91|1214.29|1210.29|1213.83|1209.83|23
1611758900000|2021-01-27 14:48:20|1214.12|1210.12|1215.17|1211.17|1215.81|1211.81|1214.08|1210.08|27
1611758910000|2021-01-27 14:48:30|1214.82|1210.82|1215.37|1211.37|1215.92|1211.92|1214.47|1210.47|29
1611758920000|2021-01-27 14:48:40|1215.29|1211.29|1214.16|1210.16|1215.56|1211.56|1214.05|1210.05|28
1611758930000|2021-01-27 14:48:50|1214.42|1210.42|1214.94|1210.94|1215.07|1211.07|1213.28|1209.28|27
1611758940000|2021-01-27 14:49:00|1214.98|1210.98|1217.06|1213.06|1217.32|1213.32|1214.92|1210.92|27
1611758950000|2021-01-27 14:49:10|1217.22|1213.22|1215.5|1211.5|1217.22|1213.22|1215.49|1211.49|29
1611758960000|2021-01-27 14:49:20|1215.59|1211.59|1216.27|1212.27|1216.27|1212.27|1215.52|1211.52|26
1611758970000|2021-01-27 14:49:30|1216.35|1212.35|1214.79|1210.79|1216.35|1212.35|1214.79|1210.79|29
1611758980000|2021-01-27 14:49:40|1214.78|1210.78|1214.39|1210.39|1215.33|1211.33|1214.12|1210.12|27
1611758990000|2021-01-27 14:49:50|1214.47|1210.47|1215.91|1211.91|1216.03|1212.03|1214.47|1210.47|27
1611759000000|2021-01-27 14:50:00|1216.2|1212.2|1219.6|1215.6|1219.72|1215.72|1216.14|1212.14|28
1611759010000|2021-01-27 14:50:10|1219.68|1215.68|1219.22|1215.22|1220.01|1216.01|1218.65|1214.65|26
1611759020000|2021-01-27 14:50:20|1219.2|1215.2|1219.2|1215.2|1219.71|1215.71|1218.34|1214.34|28
1611759030000|2021-01-27 14:50:30|1219.28|1215.28|1220.51|1216.51|1220.54|1216.54|1219.27|1215.27|27
1611759040000|2021-01-27 14:50:40|1220.46|1216.46|1222.37|1218.37|1222.79|1218.79|1220.46|1216.46|28
1611759050000|2021-01-27 14:50:50|1222.35|1218.35|1220.35|1216.35|1222.6|1218.6|1220.26|1216.26|26
1611759060000|2021-01-27 14:51:00|1220.33|1216.33|1218.05|1214.05|1220.33|1216.33|1218.03|1214.03|27
1611759070000|2021-01-27 14:51:10|1218.04|1214.04|1218.98|1214.98|1219.71|1215.71|1218.03|1214.03|28
1611759080000|2021-01-27 14:51:20|1219.39|1215.39|1221.71|1217.71|1221.91|1217.91|1219.39|1215.39|27
1611759090000|2021-01-27 14:51:30|1221.73|1217.73|1220.89|1216.89|1222.44|1218.44|1219.92|1215.92|27
1611759100000|2021-01-27 14:51:40|1221|1217|1221.56|1217.56|1222.12|1218.12|1221|1217|25
1611759110000|2021-01-27 14:51:50|1221.4|1217.4|1223.08|1219.08|1223.08|1219.08|1221.4|1217.4|29
1611759120000|2021-01-27 14:52:00|1223.14|1219.14|1225.31|1221.31|1225.37|1221.37|1223.01|1219.01|27
1611759130000|2021-01-27 14:52:10|1225.44|1221.44|1221.37|1217.37|1225.71|1221.71|1221.37|1217.37|28
1611759140000|2021-01-27 14:52:20|1221.69|1217.69|1220.71|1216.71|1221.71|1217.71|1220.6|1216.6|26
1611759150000|2021-01-27 14:52:30|1220.85|1216.85|1219.95|1215.95|1220.85|1216.85|1218.93|1214.93|28
1611759160000|2021-01-27 14:52:40|1219.43|1215.43|1219.27|1215.27|1220.47|1216.47|1219.23|1215.23|27
1611759170000|2021-01-27 14:52:50|1219.48|1215.48|1217.68|1213.68|1219.55|1215.55|1217.64|1213.64|27
1611759180000|2021-01-27 14:53:00|1217.61|1213.61|1217.06|1213.06|1218.18|1214.18|1216.97|1212.97|27
1611759190000|2021-01-27 14:53:10|1216.88|1212.88|1216.92|1212.92|1217.32|1213.32|1216.71|1212.71|25
1611759200000|2021-01-27 14:53:20|1216.88|1212.88|1216.72|1212.72|1216.88|1212.88|1215.22|1211.22|27
1611759210000|2021-01-27 14:53:30|1216.68|1212.68|1217.11|1213.11|1217.32|1213.32|1216.55|1212.55|28
1611759220000|2021-01-27 14:53:40|1216.81|1212.81|1216.66|1212.66|1216.81|1212.81|1215.74|1211.74|28
1611759230000|2021-01-27 14:53:50|1216.59|1212.59|1217.68|1213.68|1218.21|1214.21|1216.59|1212.59|25
1611759240000|2021-01-27 14:54:00|1217.49|1213.49|1220.72|1216.72|1220.72|1216.72|1217.43|1213.43|27
1611759250000|2021-01-27 14:54:10|1220.69|1216.69|1222.21|1218.21|1222.42|1218.42|1220.37|1216.37|27
1611759260000|2021-01-27 14:54:20|1222.27|1218.27|1223.85|1219.85|1224.42|1220.42|1222.21|1218.21|25
1611759270000|2021-01-27 14:54:30|1223.75|1219.75|1221.72|1217.72|1224.12|1220.12|1220.72|1216.72|26
1611759280000|2021-01-27 14:54:40|1221.69|1217.69|1222.2|1218.2|1222.87|1218.87|1221.68|1217.68|29
1611759290000|2021-01-27 14:54:50|1222.56|1218.56|1221.71|1217.71|1222.56|1218.56|1221.28|1217.28|26
1611759300000|2021-01-27 14:55:00|1221.28|1217.28|1218.6|1214.6|1221.28|1217.28|1218.28|1214.28|26
1611759310000|2021-01-27 14:55:10|1218.57|1214.57|1219.28|1215.28|1219.56|1215.56|1218.14|1214.14|29
1611759320000|2021-01-27 14:55:20|1219.05|1215.05|1220.61|1216.61|1220.61|1216.61|1219.05|1215.05|26
1611759330000|2021-01-27 14:55:30|1220.68|1216.68|1221.13|1217.13|1221.36|1217.36|1220.68|1216.68|28
1611759340000|2021-01-27 14:55:40|1221.17|1217.17|1221.83|1217.83|1222.21|1218.21|1221.16|1217.16|26
1611759350000|2021-01-27 14:55:50|1221.82|1217.82|1221.44|1217.44|1221.91|1217.91|1221.29|1217.29|27
1611759360000|2021-01-27 14:56:00|1221.41|1217.41|1222.66|1218.66|1222.66|1218.66|1221.21|1217.21|27
1611759370000|2021-01-27 14:56:10|1222.68|1218.68|1223.43|1219.43|1223.62|1219.62|1222.68|1218.68|26
1611759380000|2021-01-27 14:56:20|1223.3|1219.3|1225.43|1221.43|1225.53|1221.53|1223.3|1219.3|27
1611759390000|2021-01-27 14:56:30|1225.38|1221.38|1224.56|1220.56|1225.4|1221.4|1224.46|1220.46|28
1611759400000|2021-01-27 14:56:40|1224.65|1220.65|1225.54|1221.54|1225.54|1221.54|1224.43|1220.43|29
1611759410000|2021-01-27 14:56:50|1225.69|1221.69|1227.44|1223.44|1227.47|1223.47|1225.69|1221.69|24
1611759420000|2021-01-27 14:57:00|1226.92|1222.92|1225.67|1221.67|1226.92|1222.92|1225.29|1221.29|24
1611759430000|2021-01-27 14:57:10|1226.21|1222.21|1226.57|1222.57|1226.63|1222.63|1226.21|1222.21|24
1611759440000|2021-01-27 14:57:20|1226.54|1222.54|1227.66|1223.66|1227.66|1223.66|1226.54|1222.54|27
1611759450000|2021-01-27 14:57:30|1227.57|1223.57|1228.83|1224.83|1229.02|1225.02|1227.45|1223.45|22
1611759460000|2021-01-27 14:57:40|1228.67|1224.67|1229.03|1225.03|1229.29|1225.29|1228.67|1224.67|24
1611759470000|2021-01-27 14:57:50|1229.02|1225.02|1229.42|1225.42|1229.43|1225.43|1228.91|1224.91|22
1611759480000|2021-01-27 14:58:00|1229.41|1225.41|1228.02|1224.02|1229.41|1225.41|1228.01|1224.01|26
1611759490000|2021-01-27 14:58:10|1228.1|1224.1|1228.24|1224.24|1228.44|1224.44|1228.1|1224.1|23
1611759500000|2021-01-27 14:58:20|1228.21|1224.21|1228.56|1224.56|1228.56|1224.56|1227.8|1223.8|24
1611759510000|2021-01-27 14:58:30|1228.68|1224.68|1228.83|1224.83|1229.06|1225.06|1228.68|1224.68|23
1611759520000|2021-01-27 14:58:40|1228.89|1224.89|1228.65|1224.65|1229.24|1225.24|1228.65|1224.65|24
1611759530000|2021-01-27 14:58:50|1228.58|1224.58|1227.91|1223.91|1228.58|1224.58|1227.37|1223.37|25
1611759540000|2021-01-27 14:59:00|1227.81|1223.81|1227.03|1223.03|1227.91|1223.91|1227.03|1223.03|28
1611759550000|2021-01-27 14:59:10|1226.97|1222.97|1226.99|1222.99|1227.53|1223.53|1226.97|1222.97|23
1611759560000|2021-01-27 14:59:20|1227.05|1223.05|1226.28|1222.28|1227.05|1223.05|1225.73|1221.73|26
1611759570000|2021-01-27 14:59:30|1226.42|1222.42|1225.38|1221.38|1226.42|1222.42|1224.78|1220.78|26
1611759580000|2021-01-27 14:59:40|1225.32|1221.32|1225.91|1221.91|1225.91|1221.91|1225.32|1221.32|27
1611759590000|2021-01-27 14:59:50|1226.03|1222.03|1226.28|1222.28|1226.45|1222.45|1226.03|1222.03|27
1611759600000|2021-01-27 15:00:00|1226.27|1222.27|1223.67|1219.67|1226.32|1222.32|1223.67|1219.67|26
1611759610000|2021-01-27 15:00:10|1223.43|1219.43|1221.13|1217.13|1223.43|1219.43|1221.1|1217.1|28
1611759620000|2021-01-27 15:00:20|1221.49|1217.49|1219.34|1215.34|1221.49|1217.49|1219.34|1215.34|26
1611759630000|2021-01-27 15:00:30|1219.39|1215.39|1220.29|1216.29|1220.29|1216.29|1218.6|1214.6|28
1611759640000|2021-01-27 15:00:40|1220.41|1216.41|1223.79|1219.79|1223.81|1219.81|1220.41|1216.41|28
1611759650000|2021-01-27 15:00:50|1223.81|1219.81|1226.64|1222.64|1226.83|1222.83|1223.81|1219.81|27
1611759660000|2021-01-27 15:01:00|1227.06|1223.06|1226.24|1222.24|1227.15|1223.15|1226.02|1222.02|22
1611759670000|2021-01-27 15:01:10|1226.23|1222.23|1227.48|1223.48|1227.49|1223.49|1226.18|1222.18|25
1611759680000|2021-01-27 15:01:20|1227.68|1223.68|1226.67|1222.67|1227.7|1223.7|1226.67|1222.67|27
1611759690000|2021-01-27 15:01:30|1226.66|1222.66|1228.05|1224.05|1228.06|1224.06|1226.66|1222.66|25
1611759700000|2021-01-27 15:01:40|1228.04|1224.04|1229.65|1225.65|1229.79|1225.79|1228.04|1224.04|29
1611759710000|2021-01-27 15:01:50|1229.78|1225.78|1229.91|1225.91|1230.4|1226.4|1229.78|1225.78|25
1611759720000|2021-01-27 15:02:00|1230.04|1226.04|1229.87|1225.87|1230.04|1226.04|1229.33|1225.33|28
1611759730000|2021-01-27 15:02:10|1229.92|1225.92|1230.47|1226.47|1230.54|1226.54|1229.33|1225.33|26
1611759740000|2021-01-27 15:02:20|1230.67|1226.67|1231.53|1227.53|1231.53|1227.53|1230.51|1226.51|25
1611759750000|2021-01-27 15:02:30|1231.46|1227.46|1231.97|1227.97|1232.53|1228.53|1231.46|1227.46|28
1611759760000|2021-01-27 15:02:40|1232.15|1228.15|1233.11|1229.11|1233.32|1229.32|1231.98|1227.98|26
1611759770000|2021-01-27 15:02:50|1233.2|1229.2|1234.81|1230.81|1235.53|1231.53|1233.2|1229.2|27
1611759780000|2021-01-27 15:03:00|1234.84|1230.84|1235.05|1231.05|1235.44|1231.44|1234.77|1230.77|28
1611759790000|2021-01-27 15:03:10|1235.07|1231.07|1234.18|1230.18|1235.22|1231.22|1234.18|1230.18|26
1611759800000|2021-01-27 15:03:20|1233.97|1229.97|1235.48|1231.48|1235.57|1231.57|1233.71|1229.71|26
1611759810000|2021-01-27 15:03:30|1235.5|1231.5|1237.01|1233.01|1237.12|1233.12|1235.47|1231.47|24
1611759820000|2021-01-27 15:03:40|1236.95|1232.95|1236.74|1232.74|1237.09|1233.09|1236.47|1232.47|26
1611759830000|2021-01-27 15:03:50|1237.02|1233.02|1239.58|1235.58|1239.76|1235.76|1237.02|1233.02|26
1611759840000|2021-01-27 15:04:00|1239.68|1235.68|1238.91|1234.91|1239.81|1235.81|1238.18|1234.18|28
1611759850000|2021-01-27 15:04:10|1238.77|1234.77|1238.67|1234.67|1239.6|1235.6|1238.67|1234.67|27
1611759860000|2021-01-27 15:04:20|1238.54|1234.54|1237.86|1233.86|1238.78|1234.78|1237.85|1233.85|28
1611759870000|2021-01-27 15:04:30|1237.61|1233.61|1237.8|1233.8|1238.28|1234.28|1236.39|1232.39|26
1611759880000|2021-01-27 15:04:40|1237.81|1233.81|1237.3|1233.3|1237.91|1233.91|1236.56|1232.56|27
1611759890000|2021-01-27 15:04:50|1237.32|1233.32|1237.75|1233.75|1237.94|1233.94|1237.09|1233.09|26
1611759900000|2021-01-27 15:05:00|1237.69|1233.69|1237.37|1233.37|1237.73|1233.73|1236.59|1232.59|26
1611759910000|2021-01-27 15:05:10|1237.39|1233.39|1237.06|1233.06|1237.55|1233.55|1236.92|1232.92|27
1611759920000|2021-01-27 15:05:20|1237.11|1233.11|1236.24|1232.24|1237.15|1233.15|1235.99|1231.99|27
1611759930000|2021-01-27 15:05:30|1236.29|1232.29|1236.35|1232.35|1236.87|1232.87|1236.29|1232.29|28
1611759940000|2021-01-27 15:05:40|1236.47|1232.47|1235.96|1231.96|1236.9|1232.9|1235.95|1231.95|26
1611759950000|2021-01-27 15:05:50|1235.92|1231.92|1233.21|1229.21|1235.92|1231.92|1233.21|1229.21|23
1611759960000|2021-01-27 15:06:00|1233.12|1229.12|1236.6|1232.6|1236.6|1232.6|1232.73|1228.73|28
1611759970000|2021-01-27 15:06:10|1236.51|1232.51|1236.08|1232.08|1236.78|1232.78|1235.64|1231.64|28
1611759980000|2021-01-27 15:06:20|1235.97|1231.97|1234.54|1230.54|1236.13|1232.13|1234.54|1230.54|27
1611759990000|2021-01-27 15:06:30|1234.46|1230.46|1234.93|1230.93|1234.93|1230.93|1233.98|1229.98|25
1611760000000|2021-01-27 15:06:40|1234.96|1230.96|1235.52|1231.52|1236.01|1232.01|1234.96|1230.96|29
1611760010000|2021-01-27 15:06:50|1235.38|1231.38|1236.07|1232.07|1236.07|1232.07|1235.19|1231.19|26
1611760020000|2021-01-27 15:07:00|1236.08|1232.08|1234.6|1230.6|1236.08|1232.08|1234.47|1230.47|27
1611760030000|2021-01-27 15:07:10|1234.64|1230.64|1235.3|1231.3|1235.89|1231.89|1234.54|1230.54|28
1611760040000|2021-01-27 15:07:20|1235.01|1231.01|1234.14|1230.14|1235.01|1231.01|1233.66|1229.66|24
1611760050000|2021-01-27 15:07:30|1234.23|1230.23|1234.19|1230.19|1234.28|1230.28|1233.58|1229.58|26
1611760060000|2021-01-27 15:07:40|1234.36|1230.36|1234.55|1230.55|1234.7|1230.7|1234.36|1230.36|22
1611760070000|2021-01-27 15:07:50|1234.41|1230.41|1234.82|1230.82|1234.85|1230.85|1234.11|1230.11|25
1611760080000|2021-01-27 15:08:00|1234.59|1230.59|1236.31|1232.31|1236.31|1232.31|1234.44|1230.44|23
1611760090000|2021-01-27 15:08:10|1236.55|1232.55|1236.53|1232.53|1236.93|1232.93|1236.3|1232.3|28
1611760100000|2021-01-27 15:08:20|1236.41|1232.41|1235.96|1231.96|1236.66|1232.66|1235.78|1231.78|27
1611760110000|2021-01-27 15:08:30|1235.85|1231.85|1235.22|1231.22|1235.85|1231.85|1235.22|1231.22|27
1611760120000|2021-01-27 15:08:40|1235.31|1231.31|1234.91|1230.91|1235.59|1231.59|1234.87|1230.87|25
1611760130000|2021-01-27 15:08:50|1234.92|1230.92|1236.68|1232.68|1236.68|1232.68|1234.8|1230.8|22
1611760140000|2021-01-27 15:09:00|1236.59|1232.59|1235.81|1231.81|1237.03|1233.03|1235.81|1231.81|26
1611760150000|2021-01-27 15:09:10|1235.79|1231.79|1235.27|1231.27|1235.79|1231.79|1235.11|1231.11|26
1611760160000|2021-01-27 15:09:20|1235.39|1231.39|1235.97|1231.97|1236.29|1232.29|1235.27|1231.27|25
1611760170000|2021-01-27 15:09:30|1235.95|1231.95|1237.53|1233.53|1237.53|1233.53|1235.62|1231.62|25
1611760180000|2021-01-27 15:09:40|1237.74|1233.74|1236.91|1232.91|1237.97|1233.97|1236.48|1232.48|25
1611760190000|2021-01-27 15:09:50|1237.23|1233.23|1237.27|1233.27|1237.29|1233.29|1237.01|1233.01|23
1611760200000|2021-01-27 15:10:00|1237.26|1233.26|1237.92|1233.92|1238.11|1234.11|1237.18|1233.18|26
1611760210000|2021-01-27 15:10:10|1237.78|1233.78|1237.12|1233.12|1237.78|1233.78|1237.11|1233.11|27
1611760220000|2021-01-27 15:10:20|1237.16|1233.16|1236.55|1232.55|1237.16|1233.16|1236.55|1232.55|26
1611760230000|2021-01-27 15:10:30|1236.73|1232.73|1236.19|1232.19|1236.73|1232.73|1236.19|1232.19|26
1611760240000|2021-01-27 15:10:40|1236.15|1232.15|1235.83|1231.83|1236.33|1232.33|1235.83|1231.83|24
1611760250000|2021-01-27 15:10:50|1235.79|1231.79|1236.06|1232.06|1236.5|1232.5|1235.57|1231.57|26
1611760260000|2021-01-27 15:11:00|1236.05|1232.05|1236.28|1232.28|1236.39|1232.39|1236.05|1232.05|28
1611760270000|2021-01-27 15:11:10|1236.24|1232.24|1236.33|1232.33|1236.47|1232.47|1236.24|1232.24|24
1611760280000|2021-01-27 15:11:20|1236.34|1232.34|1236.77|1232.77|1236.77|1232.77|1236.24|1232.24|22
1611760290000|2021-01-27 15:11:30|1236.76|1232.76|1236.23|1232.23|1236.9|1232.9|1236.23|1232.23|21
1611760300000|2021-01-27 15:11:40|1236.26|1232.26|1236.07|1232.07|1236.26|1232.26|1235.82|1231.82|26
1611760310000|2021-01-27 15:11:50|1236.1|1232.1|1236.06|1232.06|1236.14|1232.14|1235.95|1231.95|23
1611760320000|2021-01-27 15:12:00|1236.14|1232.14|1235.49|1231.49|1236.14|1232.14|1235.49|1231.49|25
1611760330000|2021-01-27 15:12:10|1235.4|1231.4|1236.44|1232.44|1236.57|1232.57|1235.11|1231.11|29
1611760340000|2021-01-27 15:12:20|1236.69|1232.69|1238.6|1234.6|1238.62|1234.62|1236.69|1232.69|24
1611760350000|2021-01-27 15:12:30|1238.62|1234.62|1238.3|1234.3|1238.62|1234.62|1238.01|1234.01|24
1611760360000|2021-01-27 15:12:40|1238.31|1234.31|1239.9|1235.9|1239.9|1235.9|1238.18|1234.18|27
1611760370000|2021-01-27 15:12:50|1239.98|1235.98|1240.33|1236.33|1240.36|1236.36|1239.82|1235.82|26
1611760380000|2021-01-27 15:13:00|1240.3|1236.3|1239.62|1235.62|1240.52|1236.52|1239.6|1235.6|27
1611760390000|2021-01-27 15:13:10|1239.53|1235.53|1239.65|1235.65|1239.66|1235.66|1239.37|1235.37|28
1611760400000|2021-01-27 15:13:20|1239.59|1235.59|1239.2|1235.2|1239.68|1235.68|1239.05|1235.05|21
1611760410000|2021-01-27 15:13:30|1239.32|1235.32|1237.56|1233.56|1239.32|1235.32|1237.56|1233.56|27
1611760420000|2021-01-27 15:13:40|1237.5|1233.5|1237.24|1233.24|1237.5|1233.5|1236.96|1232.96|24
1611760430000|2021-01-27 15:13:50|1236.96|1232.96|1237.47|1233.47|1237.47|1233.47|1236.76|1232.76|22
1611760440000|2021-01-27 15:14:00|1237.65|1233.65|1237.05|1233.05|1237.97|1233.97|1237.05|1233.05|24
1611760450000|2021-01-27 15:14:10|1236.87|1232.87|1236.46|1232.46|1236.87|1232.87|1236.46|1232.46|26
1611760460000|2021-01-27 15:14:20|1236.45|1232.45|1235.43|1231.43|1236.46|1232.46|1235.2|1231.2|26
1611760470000|2021-01-27 15:14:30|1235.27|1231.27|1235.15|1231.15|1235.27|1231.27|1234.86|1230.86|23
1611760480000|2021-01-27 15:14:40|1235.11|1231.11|1235.26|1231.26|1235.46|1231.46|1235.1|1231.1|23
1611760490000|2021-01-27 15:14:50|1235.21|1231.21|1235.12|1231.12|1235.31|1231.31|1234.92|1230.92|24
1611760500000|2021-01-27 15:15:00|1235.13|1231.13|1233.77|1229.77|1235.33|1231.33|1233.77|1229.77|27
1611760510000|2021-01-27 15:15:10|1233.71|1229.71|1232.59|1228.59|1233.71|1229.71|1232.59|1228.59|22
1611760520000|2021-01-27 15:15:20|1232.49|1228.49|1231.74|1227.74|1232.75|1228.75|1231.74|1227.74|25
1611760530000|2021-01-27 15:15:30|1231.55|1227.55|1229.49|1225.49|1231.62|1227.62|1229.49|1225.49|26
1611760540000|2021-01-27 15:15:40|1229.35|1225.35|1229.53|1225.53|1229.99|1225.99|1228.9|1224.9|27
1611760550000|2021-01-27 15:15:50|1229.7|1225.7|1229.55|1225.55|1229.88|1225.88|1229.35|1225.35|24
1611760560000|2021-01-27 15:16:00|1229.51|1225.51|1231.3|1227.3|1231.3|1227.3|1229.51|1225.51|28
1611760570000|2021-01-27 15:16:10|1231.37|1227.37|1231.62|1227.62|1231.62|1227.62|1231.1|1227.1|26
1611760580000|2021-01-27 15:16:20|1231.56|1227.56|1231.7|1227.7|1231.76|1227.76|1231.23|1227.23|28
1611760590000|2021-01-27 15:16:30|1231.71|1227.71|1231.79|1227.79|1232.02|1228.02|1231.67|1227.67|27
1611760600000|2021-01-27 15:16:40|1231.72|1227.72|1231.61|1227.61|1231.74|1227.74|1231.2|1227.2|24
1611760610000|2021-01-27 15:16:50|1231.67|1227.67|1232.25|1228.25|1232.38|1228.38|1231.67|1227.67|23
1611760620000|2021-01-27 15:17:00|1232.27|1228.27|1232.38|1228.38|1232.5|1228.5|1232.22|1228.22|23
1611760630000|2021-01-27 15:17:10|1232.32|1228.32|1231.6|1227.6|1232.32|1228.32|1231.38|1227.38|28
1611760640000|2021-01-27 15:17:20|1231.56|1227.56|1233.59|1229.59|1233.59|1229.59|1231.55|1227.55|27
1611760650000|2021-01-27 15:17:30|1233.62|1229.62|1233.62|1229.62|1233.82|1229.82|1233.26|1229.26|27
1611760660000|2021-01-27 15:17:40|1233.73|1229.73|1234.82|1230.82|1234.82|1230.82|1233.73|1229.73|25
1611760670000|2021-01-27 15:17:50|1234.96|1230.96|1233.84|1229.84|1234.98|1230.98|1233.84|1229.84|28
1611760680000|2021-01-27 15:18:00|1233.83|1229.83|1234.09|1230.09|1234.44|1230.44|1233.77|1229.77|28
1611760690000|2021-01-27 15:18:10|1234.33|1230.33|1237.16|1233.16|1237.22|1233.22|1234.33|1230.33|26
1611760700000|2021-01-27 15:18:20|1237.17|1233.17|1237.7|1233.7|1237.95|1233.95|1237.17|1233.17|26
1611760710000|2021-01-27 15:18:30|1237.81|1233.81|1236.83|1232.83|1237.81|1233.81|1236.83|1232.83|24
1611760720000|2021-01-27 15:18:40|1236.93|1232.93|1236.91|1232.91|1236.93|1232.93|1236.69|1232.69|22
1611760730000|2021-01-27 15:18:50|1236.93|1232.93|1237.23|1233.23|1237.3|1233.3|1236.93|1232.93|27
1611760740000|2021-01-27 15:19:00|1237.24|1233.24|1237.33|1233.33|1237.64|1233.64|1237.24|1233.24|18
1611760750000|2021-01-27 15:19:10|1237.34|1233.34|1236.54|1232.54|1237.36|1233.36|1236.35|1232.35|21
1611760760000|2021-01-27 15:19:20|1236.59|1232.59|1236.8|1232.8|1236.81|1232.81|1236.56|1232.56|22
1611760770000|2021-01-27 15:19:30|1236.76|1232.76|1234.08|1230.08|1236.85|1232.85|1233.98|1229.98|25
1611760780000|2021-01-27 15:19:40|1233.99|1229.99|1234.19|1230.19|1234.19|1230.19|1233.49|1229.49|23
1611760790000|2021-01-27 15:19:50|1234.38|1230.38|1233.93|1229.93|1234.98|1230.98|1233.86|1229.86|26
1611760800000|2021-01-27 15:20:00|1234.02|1230.02|1232.47|1228.47|1234.23|1230.23|1232.47|1228.47|27
1611760810000|2021-01-27 15:20:10|1232.42|1228.42|1232.19|1228.19|1232.42|1228.42|1231.53|1227.53|27
1611760820000|2021-01-27 15:20:20|1232.29|1228.29|1232.65|1228.65|1232.72|1228.72|1232.19|1228.19|28
1611760830000|2021-01-27 15:20:30|1232.66|1228.66|1233.67|1229.67|1233.7|1229.7|1232.58|1228.58|26
1611760840000|2021-01-27 15:20:40|1233.69|1229.69|1234.2|1230.2|1234.6|1230.6|1233.69|1229.69|28
1611760850000|2021-01-27 15:20:50|1234.24|1230.24|1233.6|1229.6|1234.35|1230.35|1233.25|1229.25|24
1611760860000|2021-01-27 15:21:00|1233.68|1229.68|1235.54|1231.54|1235.54|1231.54|1233.68|1229.68|24
1611760870000|2021-01-27 15:21:10|1235.59|1231.59|1235.48|1231.48|1235.59|1231.59|1235.05|1231.05|27
1611760880000|2021-01-27 15:21:20|1235.5|1231.5|1235.65|1231.65|1235.66|1231.66|1235.28|1231.28|23
1611760890000|2021-01-27 15:21:30|1235.63|1231.63|1235.88|1231.88|1235.88|1231.88|1235.47|1231.47|22
1611760900000|2021-01-27 15:21:40|1236.09|1232.09|1236.08|1232.08|1236.48|1232.48|1236.01|1232.01|22
1611760910000|2021-01-27 15:21:50|1236.05|1232.05|1236.17|1232.17|1236.17|1232.17|1235.93|1231.93|20
1611760920000|2021-01-27 15:22:00|1236.16|1232.16|1237.35|1233.35|1237.35|1233.35|1236.16|1232.16|25
1611760930000|2021-01-27 15:22:10|1237.36|1233.36|1237.88|1233.88|1237.88|1233.88|1237.19|1233.19|21
1611760940000|2021-01-27 15:22:20|1237.89|1233.89|1237.7|1233.7|1238.64|1234.64|1237.7|1233.7|25
1611760950000|2021-01-27 15:22:30|1237.52|1233.52|1237.37|1233.37|1237.52|1233.52|1236.92|1232.92|22
1611760960000|2021-01-27 15:22:40|1237.61|1233.61|1237.37|1233.37|1237.61|1233.61|1236.24|1232.24|27
1611760970000|2021-01-27 15:22:50|1237.38|1233.38|1237.91|1233.91|1238.08|1234.08|1237.17|1233.17|25
1611760980000|2021-01-27 15:23:00|1237.88|1233.88|1237.75|1233.75|1237.93|1233.93|1237.75|1233.75|23
1611760990000|2021-01-27 15:23:10|1237.8|1233.8|1236.86|1232.86|1237.8|1233.8|1236.86|1232.86|26
1611761000000|2021-01-27 15:23:20|1236.74|1232.74|1236.21|1232.21|1236.75|1232.75|1235.43|1231.43|24
1611761010000|2021-01-27 15:23:30|1236.26|1232.26|1236.83|1232.83|1237.34|1233.34|1236.26|1232.26|27
1611761020000|2021-01-27 15:23:40|1236.86|1232.86|1236.17|1232.17|1236.86|1232.86|1235.66|1231.66|25
1611761030000|2021-01-27 15:23:50|1236.08|1232.08|1236.55|1232.55|1236.66|1232.66|1235.81|1231.81|27
1611761040000|2021-01-27 15:24:00|1236.57|1232.57|1236.34|1232.34|1236.58|1232.58|1236.24|1232.24|24
1611761050000|2021-01-27 15:24:10|1236.42|1232.42|1236.06|1232.06|1236.49|1232.49|1235.4|1231.4|27
1611761060000|2021-01-27 15:24:20|1236.24|1232.24|1236.75|1232.75|1237.39|1233.39|1236.24|1232.24|24
1611761070000|2021-01-27 15:24:30|1236.82|1232.82|1237.78|1233.78|1237.88|1233.88|1236.82|1232.82|23
1611761080000|2021-01-27 15:24:40|1237.85|1233.85|1237.29|1233.29|1237.85|1233.85|1236.99|1232.99|27
1611761090000|2021-01-27 15:24:50|1237.31|1233.31|1237.85|1233.85|1237.85|1233.85|1237.31|1233.31|25
1611761100000|2021-01-27 15:25:00|1237.91|1233.91|1237.75|1233.75|1238.27|1234.27|1237.75|1233.75|22
1611761110000|2021-01-27 15:25:10|1237.7|1233.7|1238.29|1234.29|1238.4|1234.4|1237.46|1233.46|26
1611761120000|2021-01-27 15:25:20|1238.72|1234.72|1239.12|1235.12|1239.12|1235.12|1238.25|1234.25|21
1611761130000|2021-01-27 15:25:30|1239.16|1235.16|1239.35|1235.35|1239.47|1235.47|1238.65|1234.65|24
1611761140000|2021-01-27 15:25:40|1239.41|1235.41|1239.1|1235.1|1239.51|1235.51|1239.1|1235.1|20
1611761150000|2021-01-27 15:25:50|1239.09|1235.09|1239.28|1235.28|1239.43|1235.43|1239.09|1235.09|25
1611761160000|2021-01-27 15:26:00|1239.39|1235.39|1238.91|1234.91|1239.6|1235.6|1238.88|1234.88|23
1611761170000|2021-01-27 15:26:10|1238.93|1234.93|1239.4|1235.4|1239.4|1235.4|1238.71|1234.71|24
1611761180000|2021-01-27 15:26:20|1239.86|1235.86|1240.01|1236.01|1240.27|1236.27|1239.63|1235.63|25
1611761190000|2021-01-27 15:26:30|1239.92|1235.92|1241.32|1237.32|1241.32|1237.32|1239.75|1235.75|22
1611761200000|2021-01-27 15:26:40|1241.28|1237.28|1242.15|1238.15|1242.2|1238.2|1241.15|1237.15|23
1611761210000|2021-01-27 15:26:50|1242.18|1238.18|1244.27|1240.27|1244.27|1240.27|1242.06|1238.06|23
1611761220000|2021-01-27 15:27:00|1244.3|1240.3|1245.54|1241.54|1245.58|1241.58|1244.3|1240.3|23
1611761230000|2021-01-27 15:27:10|1245.4|1241.4|1246.05|1242.05|1246.2|1242.2|1245.37|1241.37|25
1611761240000|2021-01-27 15:27:20|1246.18|1242.18|1246.8|1242.8|1247.13|1243.13|1246.17|1242.17|26
1611761250000|2021-01-27 15:27:30|1246.92|1242.92|1246|1242|1246.92|1242.92|1246|1242|25
1611761260000|2021-01-27 15:27:40|1246.02|1242.02|1245.59|1241.59|1246.02|1242.02|1245.52|1241.52|26
1611761270000|2021-01-27 15:27:50|1245.38|1241.38|1244.89|1240.89|1245.58|1241.58|1244.89|1240.89|25
1611761280000|2021-01-27 15:28:00|1244.96|1240.96|1243.58|1239.58|1244.98|1240.98|1243.58|1239.58|28
1611761290000|2021-01-27 15:28:10|1243.68|1239.68|1243.29|1239.29|1243.68|1239.68|1243.27|1239.27|25
1611761300000|2021-01-27 15:28:20|1243.31|1239.31|1243.13|1239.13|1243.87|1239.87|1243.13|1239.13|27
1611761310000|2021-01-27 15:28:30|1242.98|1238.98|1242.7|1238.7|1243.1|1239.1|1242.69|1238.69|26
1611761320000|2021-01-27 15:28:40|1242.75|1238.75|1243.21|1239.21|1243.5|1239.5|1242.75|1238.75|27
1611761330000|2021-01-27 15:28:50|1243.24|1239.24|1243.1|1239.1|1243.24|1239.24|1242.48|1238.48|29
1611761340000|2021-01-27 15:29:00|1243.11|1239.11|1242.43|1238.43|1243.2|1239.2|1242.39|1238.39|25
1611761350000|2021-01-27 15:29:10|1242.37|1238.37|1241.72|1237.72|1242.4|1238.4|1241.37|1237.37|24
1611761360000|2021-01-27 15:29:20|1241.53|1237.53|1241.33|1237.33|1241.83|1237.83|1241.32|1237.32|25
1611761370000|2021-01-27 15:29:30|1241.32|1237.32|1240.83|1236.83|1241.39|1237.39|1240.56|1236.56|24
1611761380000|2021-01-27 15:29:40|1240.89|1236.89|1240.86|1236.86|1241.21|1237.21|1240.86|1236.86|27
1611761390000|2021-01-27 15:29:50|1240.94|1236.94|1241.12|1237.12|1241.18|1237.18|1240.74|1236.74|24
1611761400000|2021-01-27 15:30:00|1241.17|1237.17|1239.38|1235.38|1241.17|1237.17|1239.38|1235.38|28
1611761410000|2021-01-27 15:30:10|1239.34|1235.34|1238.14|1234.14|1239.46|1235.46|1237.74|1233.74|25
1611761420000|2021-01-27 15:30:20|1237.76|1233.76|1238.78|1234.78|1239.08|1235.08|1237.76|1233.76|25
1611761430000|2021-01-27 15:30:30|1238.79|1234.79|1240.23|1236.23|1240.45|1236.45|1238.79|1234.79|28
1611761440000|2021-01-27 15:30:40|1240.27|1236.27|1238.56|1234.56|1240.27|1236.27|1238.53|1234.53|26
1611761450000|2021-01-27 15:30:50|1238.62|1234.62|1239.24|1235.24|1239.58|1235.58|1238.62|1234.62|24
1611761460000|2021-01-27 15:31:00|1239.22|1235.22|1242.4|1238.4|1242.49|1238.49|1239.17|1235.17|28
1611761470000|2021-01-27 15:31:10|1242.39|1238.39|1241.55|1237.55|1242.5|1238.5|1241.17|1237.17|27
1611761480000|2021-01-27 15:31:20|1241.44|1237.44|1241.24|1237.24|1241.55|1237.55|1240.96|1236.96|25
1611761490000|2021-01-27 15:31:30|1241.27|1237.27|1241.17|1237.17|1241.4|1237.4|1240.7|1236.7|27
1611761500000|2021-01-27 15:31:40|1241.21|1237.21|1241.51|1237.51|1241.75|1237.75|1240.82|1236.82|25
1611761510000|2021-01-27 15:31:50|1241.56|1237.56|1243.23|1239.23|1243.24|1239.24|1241.53|1237.53|26
1611761520000|2021-01-27 15:32:00|1243.21|1239.21|1242.34|1238.34|1243.21|1239.21|1242.09|1238.09|27
1611761530000|2021-01-27 15:32:10|1242.36|1238.36|1241.09|1237.09|1242.43|1238.43|1241|1237|28
1611761540000|2021-01-27 15:32:20|1241.15|1237.15|1239.65|1235.65|1241.15|1237.15|1239.65|1235.65|27
1611761550000|2021-01-27 15:32:30|1239.73|1235.73|1239.35|1235.35|1239.73|1235.73|1239.35|1235.35|24
1611761560000|2021-01-27 15:32:40|1239.38|1235.38|1238.19|1234.19|1239.42|1235.42|1238.19|1234.19|26
1611761570000|2021-01-27 15:32:50|1238.15|1234.15|1237.87|1233.87|1238.42|1234.42|1237.63|1233.63|27
1611761580000|2021-01-27 15:33:00|1238.15|1234.15|1237.75|1233.75|1238.15|1234.15|1237.52|1233.52|26
1611761590000|2021-01-27 15:33:10|1237.66|1233.66|1237.78|1233.78|1237.87|1233.87|1237.32|1233.32|26
1611761600000|2021-01-27 15:33:20|1237.74|1233.74|1237.99|1233.99|1238.08|1234.08|1237.74|1233.74|26
1611761610000|2021-01-27 15:33:30|1238.02|1234.02|1239.06|1235.06|1239.06|1235.06|1237.89|1233.89|24
1611761620000|2021-01-27 15:33:40|1239.25|1235.25|1239.89|1235.89|1240.09|1236.09|1239.25|1235.25|22
1611761630000|2021-01-27 15:33:50|1239.82|1235.82|1240.18|1236.18|1240.18|1236.18|1238.87|1234.87|26
1611761640000|2021-01-27 15:34:00|1240.45|1236.45|1240.2|1236.2|1240.88|1236.88|1240.2|1236.2|25
1611761650000|2021-01-27 15:34:10|1240.26|1236.26|1240.88|1236.88|1241.05|1237.05|1240.17|1236.17|28
1611761660000|2021-01-27 15:34:20|1240.84|1236.84|1242.18|1238.18|1242.2|1238.2|1240.74|1236.74|23
1611761670000|2021-01-27 15:34:30|1241.87|1237.87|1242.52|1238.52|1242.52|1238.52|1241.32|1237.32|29
1611761680000|2021-01-27 15:34:40|1242.61|1238.61|1241.36|1237.36|1242.78|1238.78|1241.19|1237.19|26
1611761690000|2021-01-27 15:34:50|1241.4|1237.4|1240.78|1236.78|1241.48|1237.48|1240.76|1236.76|22
1611761700000|2021-01-27 15:35:00|1240.8|1236.8|1240.95|1236.95|1241.49|1237.49|1240.74|1236.74|25
1611761710000|2021-01-27 15:35:10|1240.97|1236.97|1242.16|1238.16|1242.16|1238.16|1240.77|1236.77|26
1611761720000|2021-01-27 15:35:20|1242.15|1238.15|1242.82|1238.82|1242.82|1238.82|1242.09|1238.09|22
1611761730000|2021-01-27 15:35:30|1242.92|1238.92|1243|1239|1243.11|1239.11|1242.83|1238.83|27
1611761740000|2021-01-27 15:35:40|1242.94|1238.94|1243.7|1239.7|1243.7|1239.7|1242.84|1238.84|26
1611761750000|2021-01-27 15:35:50|1243.68|1239.68|1245.71|1241.71|1245.76|1241.76|1243.67|1239.67|29
1611761760000|2021-01-27 15:36:00|1245.47|1241.47|1245.03|1241.03|1245.9|1241.9|1245.03|1241.03|28
1611761770000|2021-01-27 15:36:10|1244.85|1240.85|1244.19|1240.19|1244.85|1240.85|1244.04|1240.04|28
1611761780000|2021-01-27 15:36:20|1244.29|1240.29|1243.03|1239.03|1244.82|1240.82|1243.03|1239.03|26
1611761790000|2021-01-27 15:36:30|1242.99|1238.99|1242.24|1238.24|1242.99|1238.99|1242.14|1238.14|28
1611761800000|2021-01-27 15:36:40|1242.22|1238.22|1243.13|1239.13|1243.13|1239.13|1241.56|1237.56|27
1611761810000|2021-01-27 15:36:50|1243.07|1239.07|1241.86|1237.86|1243.13|1239.13|1241.7|1237.7|24
1611761820000|2021-01-27 15:37:00|1241.78|1237.78|1244.27|1240.27|1244.27|1240.27|1241.78|1237.78|27
1611761830000|2021-01-27 15:37:10|1244.28|1240.28|1243.87|1239.87|1244.5|1240.5|1243.37|1239.37|27
1611761840000|2021-01-27 15:37:20|1243.89|1239.89|1244.14|1240.14|1244.14|1240.14|1243.39|1239.39|23
1611761850000|2021-01-27 15:37:30|1244.13|1240.13|1243.58|1239.58|1244.43|1240.43|1243.58|1239.58|27
1611761860000|2021-01-27 15:37:40|1243.48|1239.48|1243.16|1239.16|1243.9|1239.9|1243.02|1239.02|26
1611761870000|2021-01-27 15:37:50|1243.24|1239.24|1243.84|1239.84|1243.86|1239.86|1243.16|1239.16|24
1611761880000|2021-01-27 15:38:00|1243.88|1239.88|1243.8|1239.8|1244.26|1240.26|1243.53|1239.53|25
1611761890000|2021-01-27 15:38:10|1243.83|1239.83|1243.81|1239.81|1244.01|1240.01|1243.61|1239.61|27
1611761900000|2021-01-27 15:38:20|1243.68|1239.68|1243.81|1239.81|1243.88|1239.88|1243.5|1239.5|24
1611761910000|2021-01-27 15:38:30|1243.76|1239.76|1243.43|1239.43|1243.83|1239.83|1243.35|1239.35|26
1611761920000|2021-01-27 15:38:40|1243.42|1239.42|1243.34|1239.34|1243.65|1239.65|1243.29|1239.29|22
1611761930000|2021-01-27 15:38:50|1243.41|1239.41|1243.49|1239.49|1243.49|1239.49|1243.23|1239.23|17
1611761940000|2021-01-27 15:39:00|1243.59|1239.59|1243.66|1239.66|1243.77|1239.77|1243.59|1239.59|24
1611761950000|2021-01-27 15:39:10|1243.68|1239.68|1245.02|1241.02|1245.26|1241.26|1243.66|1239.66|22
1611761960000|2021-01-27 15:39:20|1244.91|1240.91|1244.99|1240.99|1245.52|1241.52|1244.91|1240.91|29
1611761970000|2021-01-27 15:39:30|1244.9|1240.9|1244.95|1240.95|1244.95|1240.95|1244.26|1240.26|26
1611761980000|2021-01-27 15:39:40|1245.01|1241.01|1244.33|1240.33|1245.01|1241.01|1244.33|1240.33|23
1611761990000|2021-01-27 15:39:50|1244.36|1240.36|1244.46|1240.46|1244.55|1240.55|1244.26|1240.26|25
1611762000000|2021-01-27 15:40:00|1244.49|1240.49|1244.53|1240.53|1244.89|1240.89|1244.31|1240.31|24
1611762010000|2021-01-27 15:40:10|1244.67|1240.67|1245.68|1241.68|1245.79|1241.79|1244.5|1240.5|26
1611762020000|2021-01-27 15:40:20|1245.79|1241.79|1246.12|1242.12|1246.35|1242.35|1245.4|1241.4|24
1611762030000|2021-01-27 15:40:30|1245.95|1241.95|1245.18|1241.18|1245.95|1241.95|1245.17|1241.17|23
1611762040000|2021-01-27 15:40:40|1245.17|1241.17|1245.82|1241.82|1246|1242|1245.17|1241.17|26
1611762050000|2021-01-27 15:40:50|1245.95|1241.95|1246.66|1242.66|1246.82|1242.82|1245.93|1241.93|22
1611762060000|2021-01-27 15:41:00|1246.74|1242.74|1246.78|1242.78|1248.29|1244.29|1246.64|1242.64|25
1611762070000|2021-01-27 15:41:10|1246.93|1242.93|1248.96|1244.96|1249.01|1245.01|1246.93|1242.93|27
1611762080000|2021-01-27 15:41:20|1248.94|1244.94|1248.91|1244.91|1249.55|1245.55|1248.91|1244.91|26
1611762090000|2021-01-27 15:41:30|1248.76|1244.76|1248.46|1244.46|1248.76|1244.76|1248.22|1244.22|25
1611762100000|2021-01-27 15:41:40|1248.3|1244.3|1248.91|1244.91|1249.4|1245.4|1248.3|1244.3|26
1611762110000|2021-01-27 15:41:50|1248.9|1244.9|1249.54|1245.54|1249.56|1245.56|1248.67|1244.67|26
1611762120000|2021-01-27 15:42:00|1249.58|1245.58|1249.71|1245.71|1249.77|1245.77|1249.44|1245.44|25
1611762130000|2021-01-27 15:42:10|1249.61|1245.61|1249.6|1245.6|1250|1246|1248.88|1244.88|24
1611762140000|2021-01-27 15:42:20|1249.56|1245.56|1249.38|1245.38|1249.85|1245.85|1249.38|1245.38|26
1611762150000|2021-01-27 15:42:30|1249.39|1245.39|1248.82|1244.82|1249.44|1245.44|1248.75|1244.75|23
1611762160000|2021-01-27 15:42:40|1248.8|1244.8|1248.9|1244.9|1249.22|1245.22|1248.79|1244.79|24
1611762170000|2021-01-27 15:42:50|1249|1245|1248.86|1244.86|1249.01|1245.01|1248.8|1244.8|20
1611762180000|2021-01-27 15:43:00|1248.87|1244.87|1249.28|1245.28|1249.28|1245.28|1248.28|1244.28|24
1611762190000|2021-01-27 15:43:10|1249.4|1245.4|1250.29|1246.29|1250.29|1246.29|1249.4|1245.4|23
1611762200000|2021-01-27 15:43:20|1250.32|1246.32|1250.18|1246.18|1250.34|1246.34|1249.9|1245.9|25
1611762210000|2021-01-27 15:43:30|1250.23|1246.23|1251.64|1247.64|1251.64|1247.64|1250.23|1246.23|25
1611762220000|2021-01-27 15:43:40|1251.65|1247.65|1251.99|1247.99|1252.14|1248.14|1251.62|1247.62|22
1611762230000|2021-01-27 15:43:50|1251.97|1247.97|1252.13|1248.13|1252.61|1248.61|1251.97|1247.97|29
1611762240000|2021-01-27 15:44:00|1252.11|1248.11|1252.12|1248.12|1252.39|1248.39|1252.05|1248.05|24
1611762250000|2021-01-27 15:44:10|1252|1248|1251.93|1247.93|1252.13|1248.13|1251.92|1247.92|23
1611762260000|2021-01-27 15:44:20|1251.92|1247.92|1252.11|1248.11|1252.11|1248.11|1251.43|1247.43|25
1611762270000|2021-01-27 15:44:30|1252.08|1248.08|1252.62|1248.62|1252.62|1248.62|1252.08|1248.08|22
1611762280000|2021-01-27 15:44:40|1252.63|1248.63|1253.58|1249.58|1253.58|1249.58|1252.57|1248.57|28
1611762290000|2021-01-27 15:44:50|1254.07|1250.07|1255.76|1251.76|1256.23|1252.23|1253.98|1249.98|26
1611762300000|2021-01-27 15:45:00|1255.77|1251.77|1256.91|1252.91|1256.95|1252.95|1255.77|1251.77|25
1611762310000|2021-01-27 15:45:10|1256.95|1252.95|1256.97|1252.97|1257.25|1253.25|1256.9|1252.9|26
1611762320000|2021-01-27 15:45:20|1256.87|1252.87|1256.14|1252.14|1256.87|1252.87|1255.94|1251.94|28
1611762330000|2021-01-27 15:45:30|1256.2|1252.2|1256.92|1252.92|1257.03|1253.03|1256.18|1252.18|27
1611762340000|2021-01-27 15:45:40|1256.64|1252.64|1259.44|1255.44|1259.44|1255.44|1256.64|1252.64|24
1611762350000|2021-01-27 15:45:50|1259.37|1255.37|1261.86|1257.86|1261.86|1257.86|1259.37|1255.37|24
1611762360000|2021-01-27 15:46:00|1261.99|1257.99|1266.33|1262.33|1266.33|1262.33|1261.99|1257.99|26
1611762370000|2021-01-27 15:46:10|1266.59|1262.59|1270.31|1266.31|1270.31|1266.31|1266.59|1262.59|27
1611762380000|2021-01-27 15:46:20|1270.43|1266.43|1268.51|1264.51|1271.34|1267.34|1268.51|1264.51|29
1611762390000|2021-01-27 15:46:30|1267.8|1263.8|1266.67|1262.67|1268.23|1264.23|1266.59|1262.59|25
1611762400000|2021-01-27 15:46:40|1266.41|1262.41|1265.17|1261.17|1266.41|1262.41|1264.72|1260.72|28
1611762410000|2021-01-27 15:46:50|1264.84|1260.84|1268.25|1264.25|1268.25|1264.25|1264.84|1260.84|27
1611762420000|2021-01-27 15:47:00|1268.27|1264.27|1271.14|1267.14|1271.51|1267.51|1267.47|1263.47|28
1611762430000|2021-01-27 15:47:10|1271.33|1267.33|1272.39|1268.39|1272.6|1268.6|1271.33|1267.33|27
1611762440000|2021-01-27 15:47:20|1273.35|1269.35|1274.84|1270.84|1275.11|1271.11|1273.04|1269.04|27
1611762450000|2021-01-27 15:47:30|1274.89|1270.89|1273.12|1269.12|1274.89|1270.89|1272.07|1268.07|26
1611762460000|2021-01-27 15:47:40|1273.17|1269.17|1274.72|1270.72|1274.72|1270.72|1273.17|1269.17|25
1611762470000|2021-01-27 15:47:50|1274.81|1270.81|1276.91|1272.91|1276.91|1272.91|1274.73|1270.73|25
1611762480000|2021-01-27 15:48:00|1276.93|1272.93|1274.46|1270.46|1277.02|1273.02|1274.46|1270.46|28
1611762490000|2021-01-27 15:48:10|1274.45|1270.45|1273.95|1269.95|1275.36|1271.36|1273.88|1269.88|28
1611762500000|2021-01-27 15:48:20|1273.69|1269.69|1271.23|1267.23|1273.71|1269.71|1270.37|1266.37|27
1611762510000|2021-01-27 15:48:30|1271.09|1267.09|1272.83|1268.83|1273.57|1269.57|1271.09|1267.09|28
1611762520000|2021-01-27 15:48:40|1273.04|1269.04|1272.76|1268.76|1273.37|1269.37|1272.63|1268.63|27
1611762530000|2021-01-27 15:48:50|1272.65|1268.65|1271.56|1267.56|1272.65|1268.65|1271.5|1267.5|21
1611762540000|2021-01-27 15:49:00|1271.84|1267.84|1272.09|1268.09|1272.09|1268.09|1270.51|1266.51|25
1611762550000|2021-01-27 15:49:10|1272.32|1268.32|1271.36|1267.36|1272.69|1268.69|1271.36|1267.36|25
1611762560000|2021-01-27 15:49:20|1270.89|1266.89|1270.18|1266.18|1271.07|1267.07|1270.05|1266.05|28
1611762570000|2021-01-27 15:49:30|1270.06|1266.06|1269.85|1265.85|1270.29|1266.29|1269.37|1265.37|28
1611762580000|2021-01-27 15:49:40|1269.13|1265.13|1270.18|1266.18|1270.18|1266.18|1269.09|1265.09|27
1611762590000|2021-01-27 15:49:50|1270.45|1266.45|1269.12|1265.12|1271.64|1267.64|1269.12|1265.12|26
1611762600000|2021-01-27 15:50:00|1269.25|1265.25|1271|1267|1271.11|1267.11|1269.21|1265.21|28
1611762610000|2021-01-27 15:50:10|1271.04|1267.04|1270.83|1266.83|1271.05|1267.05|1269.96|1265.96|26
1611762620000|2021-01-27 15:50:20|1270.73|1266.73|1270.15|1266.15|1270.73|1266.73|1270.13|1266.13|23
1611762630000|2021-01-27 15:50:30|1270.17|1266.17|1271.93|1267.93|1272.05|1268.05|1269.65|1265.65|23
1611762640000|2021-01-27 15:50:40|1272.83|1268.83|1274.66|1270.66|1274.67|1270.67|1272.7|1268.7|24
1611762650000|2021-01-27 15:50:50|1274.48|1270.48|1275.91|1271.91|1277.22|1273.22|1274.48|1270.48|28
1611762660000|2021-01-27 15:51:00|1275.89|1271.89|1275.28|1271.28|1275.89|1271.89|1274.67|1270.67|28
1611762670000|2021-01-27 15:51:10|1275.64|1271.64|1273.12|1269.12|1275.79|1271.79|1273.12|1269.12|28
1611762680000|2021-01-27 15:51:20|1273.18|1269.18|1274.04|1270.04|1275.22|1271.22|1273.18|1269.18|27
1611762690000|2021-01-27 15:51:30|1273.99|1269.99|1274.98|1270.98|1275.27|1271.27|1273.85|1269.85|26
1611762700000|2021-01-27 15:51:40|1274.85|1270.85|1276.26|1272.26|1276.26|1272.26|1274.61|1270.61|26
1611762710000|2021-01-27 15:51:50|1276.28|1272.28|1277.71|1273.71|1277.71|1273.71|1276.28|1272.28|25
1611762720000|2021-01-27 15:52:00|1278.29|1274.29|1280.63|1276.63|1280.65|1276.65|1278.29|1274.29|25
1611762730000|2021-01-27 15:52:10|1280.75|1276.75|1280.25|1276.25|1280.79|1276.79|1280.05|1276.05|26
1611762740000|2021-01-27 15:52:20|1280.07|1276.07|1277.64|1273.64|1280.07|1276.07|1277.64|1273.64|27
1611762750000|2021-01-27 15:52:30|1277.58|1273.58|1279.63|1275.63|1279.83|1275.83|1275.8|1271.8|27
1611762760000|2021-01-27 15:52:40|1279.59|1275.59|1280.37|1276.37|1280.37|1276.37|1279.48|1275.48|26
1611762770000|2021-01-27 15:52:50|1280.1|1276.1|1280.51|1276.51|1280.57|1276.57|1279.8|1275.8|29
1611762780000|2021-01-27 15:53:00|1280.53|1276.53|1282.05|1278.05|1282.47|1278.47|1280.53|1276.53|29
1611762790000|2021-01-27 15:53:10|1282.02|1278.02|1282.65|1278.65|1282.65|1278.65|1281.71|1277.71|25
1611762800000|2021-01-27 15:53:20|1282.64|1278.64|1283.81|1279.81|1284.36|1280.36|1282.58|1278.58|26
1611762810000|2021-01-27 15:53:30|1283.74|1279.74|1281.9|1277.9|1283.74|1279.74|1281.66|1277.66|28
1611762820000|2021-01-27 15:53:40|1281.86|1277.86|1281.51|1277.51|1282.06|1278.06|1281.48|1277.48|23
1611762830000|2021-01-27 15:53:50|1281.18|1277.18|1280.48|1276.48|1281.18|1277.18|1279.97|1275.97|28
1611762840000|2021-01-27 15:54:00|1280.35|1276.35|1280.96|1276.96|1281.11|1277.11|1280.35|1276.35|27
1611762850000|2021-01-27 15:54:10|1280.88|1276.88|1280.97|1276.97|1280.97|1276.97|1280.28|1276.28|26
1611762860000|2021-01-27 15:54:20|1281.25|1277.25|1281.17|1277.17|1281.25|1277.25|1280.09|1276.09|27
1611762870000|2021-01-27 15:54:30|1280.73|1276.73|1278.66|1274.66|1280.76|1276.76|1278.66|1274.66|26
1611762880000|2021-01-27 15:54:40|1278.64|1274.64|1278.31|1274.31|1278.64|1274.64|1277.93|1273.93|25
1611762890000|2021-01-27 15:54:50|1278.41|1274.41|1278.69|1274.69|1278.69|1274.69|1278.2|1274.2|23
1611762900000|2021-01-27 15:55:00|1278.87|1274.87|1283.4|1279.4|1283.4|1279.4|1278.87|1274.87|29
1611762910000|2021-01-27 15:55:10|1283.48|1279.48|1281.96|1277.96|1283.52|1279.52|1281.43|1277.43|28
1611762920000|2021-01-27 15:55:20|1281.92|1277.92|1281.28|1277.28|1281.92|1277.92|1280.9|1276.9|28
1611762930000|2021-01-27 15:55:30|1281.45|1277.45|1281.89|1277.89|1282.36|1278.36|1281.45|1277.45|27
1611762940000|2021-01-27 15:55:40|1281.88|1277.88|1281.75|1277.75|1282.29|1278.29|1281.74|1277.74|26
1611762950000|2021-01-27 15:55:50|1281.74|1277.74|1280.59|1276.59|1281.74|1277.74|1280.59|1276.59|28
1611762960000|2021-01-27 15:56:00|1280.51|1276.51|1280.4|1276.4|1281.52|1277.52|1280.3|1276.3|28
1611762970000|2021-01-27 15:56:10|1280.45|1276.45|1280.27|1276.27|1280.67|1276.67|1279.58|1275.58|26
1611762980000|2021-01-27 15:56:20|1280.3|1276.3|1281.16|1277.16|1281.16|1277.16|1280.26|1276.26|27
1611762990000|2021-01-27 15:56:30|1281.21|1277.21|1280.93|1276.93|1281.48|1277.48|1280.19|1276.19|28
1611763000000|2021-01-27 15:56:40|1280.49|1276.49|1280.87|1276.87|1281.01|1277.01|1279.98|1275.98|26
1611763010000|2021-01-27 15:56:50|1280.89|1276.89|1280.91|1276.91|1280.95|1276.95|1280.46|1276.46|25
1611763020000|2021-01-27 15:57:00|1280.95|1276.95|1280.07|1276.07|1281.01|1277.01|1279.6|1275.6|24
1611763030000|2021-01-27 15:57:10|1280.1|1276.1|1280.54|1276.54|1280.82|1276.82|1279.35|1275.35|27
1611763040000|2021-01-27 15:57:20|1280.48|1276.48|1281.27|1277.27|1281.98|1277.98|1280.26|1276.26|29
1611763050000|2021-01-27 15:57:30|1281.6|1277.6|1282.97|1278.97|1283.17|1279.17|1281.33|1277.33|28
1611763060000|2021-01-27 15:57:40|1282.85|1278.85|1283.1|1279.1|1283.16|1279.16|1282.69|1278.69|28
1611763070000|2021-01-27 15:57:50|1283.19|1279.19|1285.19|1281.19|1285.19|1281.19|1283.03|1279.03|24
1611763080000|2021-01-27 15:58:00|1285.23|1281.23|1283.66|1279.66|1285.41|1281.41|1283.26|1279.26|27
1611763090000|2021-01-27 15:58:10|1283.99|1279.99|1285.07|1281.07|1285.25|1281.25|1283.9|1279.9|26
1611763100000|2021-01-27 15:58:20|1285.11|1281.11|1287.75|1283.75|1287.75|1283.75|1285.11|1281.11|24
1611763110000|2021-01-27 15:58:30|1288.17|1284.17|1288.14|1284.14|1289.32|1285.32|1287.7|1283.7|27
1611763120000|2021-01-27 15:58:40|1288.09|1284.09|1288.03|1284.03|1288.1|1284.1|1286.66|1282.66|28
1611763130000|2021-01-27 15:58:50|1287.99|1283.99|1287.61|1283.61|1288.01|1284.01|1287.21|1283.21|28
1611763140000|2021-01-27 15:59:00|1287.75|1283.75|1288.29|1284.29|1288.63|1284.63|1287.61|1283.61|25
1611763150000|2021-01-27 15:59:10|1288.37|1284.37|1287.81|1283.81|1288.49|1284.49|1287.64|1283.64|24
1611763160000|2021-01-27 15:59:20|1288.12|1284.12|1287.22|1283.22|1288.56|1284.56|1286.39|1282.39|28
1611763170000|2021-01-27 15:59:30|1287.34|1283.34|1287.02|1283.02|1287.72|1283.72|1286.23|1282.23|28
1611763180000|2021-01-27 15:59:40|1287|1283|1286.3|1282.3|1287.35|1283.35|1286.15|1282.15|26
1611763190000|2021-01-27 15:59:50|1286.22|1282.22|1285.16|1281.16|1286.33|1282.33|1285.16|1281.16|27
1611763200000|2021-01-27 16:00:00|1285.13|1281.13|1284.3|1280.3|1285.13|1281.13|1283.75|1279.75|29
1611763210000|2021-01-27 16:00:10|1284.2|1280.2|1283.73|1279.73|1284.58|1280.58|1283.58|1279.58|28
1611763220000|2021-01-27 16:00:20|1283.61|1279.61|1283.58|1279.58|1283.69|1279.69|1283.03|1279.03|29
1611763230000|2021-01-27 16:00:30|1283.6|1279.6|1283.82|1279.82|1284.32|1280.32|1283.48|1279.48|26
1611763240000|2021-01-27 16:00:40|1283.89|1279.89|1283.51|1279.51|1284.28|1280.28|1283.51|1279.51|26
1611763250000|2021-01-27 16:00:50|1283.47|1279.47|1282.2|1278.2|1283.47|1279.47|1282.2|1278.2|24
1611763260000|2021-01-27 16:01:00|1282.18|1278.18|1281.04|1277.04|1282.21|1278.21|1281.04|1277.04|21
1611763270000|2021-01-27 16:01:10|1280.9|1276.9|1280.07|1276.07|1280.9|1276.9|1279.94|1275.94|27
1611763280000|2021-01-27 16:01:20|1280.2|1276.2|1280.04|1276.04|1280.51|1276.51|1280.04|1276.04|23
1611763290000|2021-01-27 16:01:30|1280.17|1276.17|1279.27|1275.27|1280.17|1276.17|1278.71|1274.71|26
1611763300000|2021-01-27 16:01:40|1279.7|1275.7|1279.52|1275.52|1280.23|1276.23|1279.46|1275.46|25
1611763310000|2021-01-27 16:01:50|1279.45|1275.45|1277.92|1273.92|1279.53|1275.53|1277.85|1273.85|26
1611763320000|2021-01-27 16:02:00|1277.67|1273.67|1279.59|1275.59|1280.21|1276.21|1277.67|1273.67|29
1611763330000|2021-01-27 16:02:10|1279.37|1275.37|1281.44|1277.44|1281.54|1277.54|1279.35|1275.35|26
1611763340000|2021-01-27 16:02:20|1281.38|1277.38|1282.44|1278.44|1282.66|1278.66|1280.99|1276.99|25
1611763350000|2021-01-27 16:02:30|1282.33|1278.33|1281.5|1277.5|1282.42|1278.42|1281.35|1277.35|28
1611763360000|2021-01-27 16:02:40|1281.49|1277.49|1280.7|1276.7|1281.49|1277.49|1279.26|1275.26|25
1611763370000|2021-01-27 16:02:50|1280.33|1276.33|1278.68|1274.68|1280.33|1276.33|1278.38|1274.38|28
1611763380000|2021-01-27 16:03:00|1278.72|1274.72|1277.79|1273.79|1278.95|1274.95|1277.79|1273.79|26
1611763390000|2021-01-27 16:03:10|1277.97|1273.97|1278.46|1274.46|1278.87|1274.87|1277.95|1273.95|27
1611763400000|2021-01-27 16:03:20|1278.42|1274.42|1278.62|1274.62|1278.7|1274.7|1278.1|1274.1|25
1611763410000|2021-01-27 16:03:30|1278.77|1274.77|1278.75|1274.75|1278.94|1274.94|1278.5|1274.5|27
1611763420000|2021-01-27 16:03:40|1278.83|1274.83|1279|1275|1279|1275|1278.72|1274.72|21
1611763430000|2021-01-27 16:03:50|1279.01|1275.01|1279.49|1275.49|1279.67|1275.67|1279|1275|21
1611763440000|2021-01-27 16:04:00|1279.44|1275.44|1282.03|1278.03|1282.03|1278.03|1279.24|1275.24|25
1611763450000|2021-01-27 16:04:10|1282.07|1278.07|1282.3|1278.3|1282.31|1278.31|1281.95|1277.95|24
1611763460000|2021-01-27 16:04:20|1282.34|1278.34|1282.19|1278.19|1282.67|1278.67|1281.79|1277.79|25
1611763470000|2021-01-27 16:04:30|1282.31|1278.31|1283.92|1279.92|1283.92|1279.92|1282.15|1278.15|28
1611763480000|2021-01-27 16:04:40|1284.04|1280.04|1284.15|1280.15|1284.19|1280.19|1283.99|1279.99|21
1611763490000|2021-01-27 16:04:50|1284.18|1280.18|1285.16|1281.16|1285.32|1281.32|1284.15|1280.15|23
1611763500000|2021-01-27 16:05:00|1285.13|1281.13|1285.33|1281.33|1285.33|1281.33|1284.51|1280.51|24
1611763510000|2021-01-27 16:05:10|1285.52|1281.52|1287.76|1283.76|1287.84|1283.84|1285.52|1281.52|28
1611763520000|2021-01-27 16:05:20|1287.83|1283.83|1291.45|1287.45|1291.45|1287.45|1287.83|1283.83|27
1611763530000|2021-01-27 16:05:30|1291.44|1287.44|1293.74|1289.74|1293.74|1289.74|1291.15|1287.15|26
1611763540000|2021-01-27 16:05:40|1293.83|1289.83|1296.47|1292.47|1296.47|1292.47|1293.83|1289.83|28
1611763550000|2021-01-27 16:05:50|1296.48|1292.48|1298.93|1294.93|1298.93|1294.93|1296.48|1292.48|25
1611763560000|2021-01-27 16:06:00|1299.08|1295.08|1297.97|1293.97|1299.51|1295.51|1297.67|1293.67|23
1611763570000|2021-01-27 16:06:10|1297.92|1293.92|1296.38|1292.38|1298.1|1294.1|1296.38|1292.38|28
1611763580000|2021-01-27 16:06:20|1296.36|1292.36|1297.06|1293.06|1297.99|1293.99|1296.36|1292.36|28
1611763590000|2021-01-27 16:06:30|1296.73|1292.73|1297.07|1293.07|1297.49|1293.49|1296.73|1292.73|28
1611763600000|2021-01-27 16:06:40|1297.06|1293.06|1296.12|1292.12|1297.06|1293.06|1295.93|1291.93|25
1611763610000|2021-01-27 16:06:50|1296.04|1292.04|1298.46|1294.46|1298.46|1294.46|1295.75|1291.75|28
1611763620000|2021-01-27 16:07:00|1298.5|1294.5|1298.21|1294.21|1298.5|1294.5|1297.59|1293.59|26
1611763630000|2021-01-27 16:07:10|1298.69|1294.69|1300.94|1296.94|1300.98|1296.98|1298.69|1294.69|28
1611763640000|2021-01-27 16:07:20|1301.2|1297.2|1303.16|1299.16|1303.22|1299.22|1301.14|1297.14|28
1611763650000|2021-01-27 16:07:30|1303.22|1299.22|1303.53|1299.53|1303.7|1299.7|1303.14|1299.14|25
1611763660000|2021-01-27 16:07:40|1303.56|1299.56|1304.59|1300.59|1304.6|1300.6|1303.46|1299.46|26
1611763670000|2021-01-27 16:07:50|1304.3|1300.3|1304.43|1300.43|1304.44|1300.44|1304.11|1300.11|24
1611763680000|2021-01-27 16:08:00|1304.44|1300.44|1303.33|1299.33|1304.44|1300.44|1303.33|1299.33|26
1611763690000|2021-01-27 16:08:10|1303.13|1299.13|1301.8|1297.8|1303.13|1299.13|1301.59|1297.59|27
1611763700000|2021-01-27 16:08:20|1301.72|1297.72|1301.66|1297.66|1302.39|1298.39|1301.17|1297.17|26
1611763710000|2021-01-27 16:08:30|1301.72|1297.72|1301.03|1297.03|1301.73|1297.73|1300.97|1296.97|22
1611763720000|2021-01-27 16:08:40|1301.04|1297.04|1300.65|1296.65|1301.04|1297.04|1300.61|1296.61|25
1611763730000|2021-01-27 16:08:50|1300.58|1296.58|1301.36|1297.36|1301.36|1297.36|1300.45|1296.45|23
1611763740000|2021-01-27 16:09:00|1301.54|1297.54|1306.06|1302.06|1306.06|1302.06|1301.54|1297.54|27
1611763750000|2021-01-27 16:09:10|1306.12|1302.12|1306.21|1302.21|1307.46|1303.46|1306.12|1302.12|25
1611763760000|2021-01-27 16:09:20|1306.16|1302.16|1306.69|1302.69|1307|1303|1306.01|1302.01|26
1611763770000|2021-01-27 16:09:30|1306.68|1302.68|1305.85|1301.85|1306.82|1302.82|1305.71|1301.71|29
1611763780000|2021-01-27 16:09:40|1306.28|1302.28|1308.78|1304.78|1308.78|1304.78|1306.22|1302.22|28
1611763790000|2021-01-27 16:09:50|1308.94|1304.94|1308.99|1304.99|1309.25|1305.25|1308.77|1304.77|21
1611763800000|2021-01-27 16:10:00|1308.94|1304.94|1309.39|1305.39|1309.39|1305.39|1308.66|1304.66|25
1611763810000|2021-01-27 16:10:10|1309.41|1305.41|1308.14|1304.14|1309.41|1305.41|1307.58|1303.58|24
1611763820000|2021-01-27 16:10:20|1308.03|1304.03|1306.34|1302.34|1308.03|1304.03|1306.23|1302.23|23
1611763830000|2021-01-27 16:10:30|1306.22|1302.22|1305.06|1301.06|1306.55|1302.55|1305.06|1301.06|25
1611763840000|2021-01-27 16:10:40|1305.19|1301.19|1303|1299|1305.27|1301.27|1302.85|1298.85|27
1611763850000|2021-01-27 16:10:50|1302.96|1298.96|1304.17|1300.17|1304.37|1300.37|1302.96|1298.96|26
1611763860000|2021-01-27 16:11:00|1304.27|1300.27|1305.71|1301.71|1306.44|1302.44|1304.27|1300.27|28
1611763870000|2021-01-27 16:11:10|1305.64|1301.64|1306.8|1302.8|1306.85|1302.85|1305.64|1301.64|28
1611763880000|2021-01-27 16:11:20|1306.79|1302.79|1305.79|1301.79|1306.81|1302.81|1305.79|1301.79|28
1611763890000|2021-01-27 16:11:30|1305.5|1301.5|1306.96|1302.96|1307.54|1303.54|1305.5|1301.5|28
1611763900000|2021-01-27 16:11:40|1306.91|1302.91|1307.72|1303.72|1307.72|1303.72|1306.91|1302.91|28
1611763910000|2021-01-27 16:11:50|1307.89|1303.89|1308.16|1304.16|1308.28|1304.28|1307.73|1303.73|24
1611763920000|2021-01-27 16:12:00|1308.27|1304.27|1308.03|1304.03|1308.8|1304.8|1307.99|1303.99|25
1611763930000|2021-01-27 16:12:10|1307.94|1303.94|1307.85|1303.85|1308.33|1304.33|1307.84|1303.84|27
1611763940000|2021-01-27 16:12:20|1308.26|1304.26|1306.92|1302.92|1308.39|1304.39|1306.92|1302.92|26
1611763950000|2021-01-27 16:12:30|1306.94|1302.94|1308.56|1304.56|1308.57|1304.57|1306.86|1302.86|27
1611763960000|2021-01-27 16:12:40|1308.36|1304.36|1308.25|1304.25|1308.59|1304.59|1308.15|1304.15|28
1611763970000|2021-01-27 16:12:50|1308.21|1304.21|1306.13|1302.13|1308.24|1304.24|1306.13|1302.13|27
1611763980000|2021-01-27 16:13:00|1306.07|1302.07|1306.21|1302.21|1306.33|1302.33|1305.88|1301.88|26
1611763990000|2021-01-27 16:13:10|1306.25|1302.25|1304.36|1300.36|1306.26|1302.26|1304.33|1300.33|24
1611764000000|2021-01-27 16:13:20|1304.39|1300.39|1304.34|1300.34|1305.08|1301.08|1304.32|1300.32|26
1611764010000|2021-01-27 16:13:30|1304.26|1300.26|1304.09|1300.09|1304.26|1300.26|1303.83|1299.83|26
1611764020000|2021-01-27 16:13:40|1304.08|1300.08|1302.91|1298.91|1304.08|1300.08|1302.91|1298.91|26
1611764030000|2021-01-27 16:13:50|1303.03|1299.03|1305.14|1301.14|1305.14|1301.14|1303.03|1299.03|26
1611764040000|2021-01-27 16:14:00|1305.16|1301.16|1303.44|1299.44|1305.19|1301.19|1303.44|1299.44|28
1611764050000|2021-01-27 16:14:10|1303.42|1299.42|1304.33|1300.33|1304.66|1300.66|1303.42|1299.42|25
1611764060000|2021-01-27 16:14:20|1304.36|1300.36|1307.27|1303.27|1307.39|1303.39|1304.36|1300.36|27
1611764070000|2021-01-27 16:14:30|1307.22|1303.22|1306.94|1302.94|1307.35|1303.35|1306.75|1302.75|27
1611764080000|2021-01-27 16:14:40|1307.01|1303.01|1306.44|1302.44|1307.38|1303.38|1306.44|1302.44|25
1611764090000|2021-01-27 16:14:50|1306.43|1302.43|1303.94|1299.94|1306.43|1302.43|1303.61|1299.61|28
1611764100000|2021-01-27 16:15:00|1304.13|1300.13|1303.23|1299.23|1304.53|1300.53|1303.03|1299.03|28
1611764110000|2021-01-27 16:15:10|1302.76|1298.76|1302.48|1298.48|1303.15|1299.15|1302.4|1298.4|25
1611764120000|2021-01-27 16:15:20|1302.4|1298.4|1301.45|1297.45|1302.41|1298.41|1301.45|1297.45|24
1611764130000|2021-01-27 16:15:30|1301.35|1297.35|1300.67|1296.67|1301.43|1297.43|1300.67|1296.67|25
1611764140000|2021-01-27 16:15:40|1300.7|1296.7|1300.18|1296.18|1300.72|1296.72|1300.15|1296.15|22
1611764150000|2021-01-27 16:15:50|1300.15|1296.15|1298.92|1294.92|1300.15|1296.15|1298.91|1294.91|28
1611764160000|2021-01-27 16:16:00|1298.91|1294.91|1301.73|1297.73|1302.84|1298.84|1298.91|1294.91|28
1611764170000|2021-01-27 16:16:10|1301.68|1297.68|1300.76|1296.76|1301.68|1297.68|1300.06|1296.06|28
1611764180000|2021-01-27 16:16:20|1300.92|1296.92|1300.41|1296.41|1301.39|1297.39|1300.32|1296.32|27
1611764190000|2021-01-27 16:16:30|1300.38|1296.38|1300.61|1296.61|1300.67|1296.67|1299.77|1295.77|27
1611764200000|2021-01-27 16:16:40|1300.69|1296.69|1300.07|1296.07|1300.69|1296.69|1298.71|1294.71|26
1611764210000|2021-01-27 16:16:50|1300.18|1296.18|1298.69|1294.69|1300.18|1296.18|1298.69|1294.69|26
1611764220000|2021-01-27 16:17:00|1298.46|1294.46|1298.14|1294.14|1298.93|1294.93|1298.13|1294.13|27
1611764230000|2021-01-27 16:17:10|1298.11|1294.11|1296.44|1292.44|1298.11|1294.11|1296.4|1292.4|28
1611764240000|2021-01-27 16:17:20|1296.46|1292.46|1294.9|1290.9|1296.47|1292.47|1294.9|1290.9|36
1611764250000|2021-01-27 16:17:30|1294.85|1290.85|1294.45|1290.45|1294.88|1290.88|1294.07|1290.07|34
1611764260000|2021-01-27 16:17:40|1294.31|1290.31|1294.87|1290.87|1295.25|1291.25|1294.2|1290.2|31
1611764270000|2021-01-27 16:17:50|1294.81|1290.81|1294.94|1290.94|1295.3|1291.3|1294.62|1290.62|33
1611764280000|2021-01-27 16:18:00|1294.91|1290.91|1294.8|1290.8|1294.91|1290.91|1294.32|1290.32|34
1611764290000|2021-01-27 16:18:10|1294.75|1290.75|1296.1|1292.1|1297.06|1293.06|1294.73|1290.73|38
1611764300000|2021-01-27 16:18:20|1296.05|1292.05|1296.58|1292.58|1296.58|1292.58|1295.27|1291.27|38
1611764310000|2021-01-27 16:18:30|1296.96|1292.96|1298.18|1294.18|1299.36|1295.36|1296.96|1292.96|33
1611764320000|2021-01-27 16:18:40|1297.88|1293.88|1297.08|1293.08|1297.88|1293.88|1296.25|1292.25|38
1611764330000|2021-01-27 16:18:50|1297.64|1293.64|1297.44|1293.44|1299.05|1295.05|1297.31|1293.31|39
1611764340000|2021-01-27 16:19:00|1297.35|1293.35|1299.13|1295.13|1299.19|1295.19|1296.89|1292.89|36
1611764350000|2021-01-27 16:19:10|1299.07|1295.07|1299.22|1295.22|1299.55|1295.55|1298.84|1294.84|36
1611764360000|2021-01-27 16:19:20|1299.18|1295.18|1299.25|1295.25|1300.51|1296.51|1298.78|1294.78|37
1611764370000|2021-01-27 16:19:30|1299.54|1295.54|1298.31|1294.31|1299.72|1295.72|1298.29|1294.29|33
1611764380000|2021-01-27 16:19:40|1298.41|1294.41|1299.37|1295.37|1299.37|1295.37|1298.38|1294.38|35
1611764390000|2021-01-27 16:19:50|1299.59|1295.59|1297.93|1293.93|1299.65|1295.65|1297.81|1293.81|34
1611764400000|2021-01-27 16:20:00|1297.68|1293.68|1299.55|1295.55|1299.55|1295.55|1297.68|1293.68|35
1611764410000|2021-01-27 16:20:10|1299.71|1295.71|1300.48|1296.48|1301.09|1297.09|1299.55|1295.55|40
1611764420000|2021-01-27 16:20:20|1300.12|1296.12|1301.21|1297.21|1301.23|1297.23|1299.89|1295.89|38
1611764430000|2021-01-27 16:20:30|1301.28|1297.28|1301.12|1297.12|1301.78|1297.78|1300.8|1296.8|39
1611764440000|2021-01-27 16:20:40|1301.21|1297.21|1300.86|1296.86|1301.68|1297.68|1300.86|1296.86|30
1611764450000|2021-01-27 16:20:50|1300.59|1296.59|1301.26|1297.26|1301.46|1297.46|1300.59|1296.59|36
1611764460000|2021-01-27 16:21:00|1301.27|1297.27|1300.28|1296.28|1301.54|1297.54|1300.28|1296.28|32
1611764470000|2021-01-27 16:21:10|1300.29|1296.29|1299.51|1295.51|1300.29|1296.29|1299.31|1295.31|27
1611764480000|2021-01-27 16:21:20|1299.54|1295.54|1298.77|1294.77|1300.14|1296.14|1298.77|1294.77|38
1611764490000|2021-01-27 16:21:30|1298.76|1294.76|1299.25|1295.25|1299.34|1295.34|1298.65|1294.65|39
1611764500000|2021-01-27 16:21:40|1299.31|1295.31|1296.35|1292.35|1299.31|1295.31|1296.28|1292.28|34
1611764510000|2021-01-27 16:21:50|1296.37|1292.37|1295.8|1291.8|1296.37|1292.37|1295.58|1291.58|35
1611764520000|2021-01-27 16:22:00|1296|1292|1296.96|1292.96|1296.96|1292.96|1295.95|1291.95|34
1611764530000|2021-01-27 16:22:10|1297.02|1293.02|1298.59|1294.59|1299.19|1295.19|1296.87|1292.87|35
1611764540000|2021-01-27 16:22:20|1298.57|1294.57|1298.72|1294.72|1298.76|1294.76|1298.31|1294.31|35
1611764550000|2021-01-27 16:22:30|1298.66|1294.66|1299.12|1295.12|1299.68|1295.68|1298.6|1294.6|31
1611764560000|2021-01-27 16:22:40|1298.71|1294.71|1298.54|1294.54|1298.71|1294.71|1297.91|1293.91|37
1611764570000|2021-01-27 16:22:50|1298.5|1294.5|1299.25|1295.25|1299.25|1295.25|1298.25|1294.25|34
1611764580000|2021-01-27 16:23:00|1299.27|1295.27|1298.95|1294.95|1299.75|1295.75|1298.95|1294.95|35
1611764590000|2021-01-27 16:23:10|1298.79|1294.79|1299.39|1295.39|1299.43|1295.43|1298.23|1294.23|37
1611764600000|2021-01-27 16:23:20|1299.37|1295.37|1298.95|1294.95|1299.51|1295.51|1298.83|1294.83|36
1611764610000|2021-01-27 16:23:30|1298.93|1294.93|1299.19|1295.19|1299.39|1295.39|1298.8|1294.8|29
1611764620000|2021-01-27 16:23:40|1299.07|1295.07|1298.45|1294.45|1299.08|1295.08|1298.26|1294.26|33
1611764630000|2021-01-27 16:23:50|1298.42|1294.42|1298.21|1294.21|1299.33|1295.33|1298.16|1294.16|36
1611764640000|2021-01-27 16:24:00|1298.24|1294.24|1298.63|1294.63|1298.63|1294.63|1298.01|1294.01|27
1611764650000|2021-01-27 16:24:10|1298.66|1294.66|1300.88|1296.88|1300.88|1296.88|1298.56|1294.56|34
1611764660000|2021-01-27 16:24:20|1301.12|1297.12|1302.42|1298.42|1302.49|1298.49|1301.12|1297.12|30
1611764670000|2021-01-27 16:24:30|1302.46|1298.46|1301.15|1297.15|1302.52|1298.52|1301.15|1297.15|38
1611764680000|2021-01-27 16:24:40|1300.96|1296.96|1299.43|1295.43|1300.96|1296.96|1299.41|1295.41|38
1611764690000|2021-01-27 16:24:50|1299.45|1295.45|1299.38|1295.38|1300.44|1296.44|1299.38|1295.38|39
1611764700000|2021-01-27 16:25:00|1299.35|1295.35|1300.08|1296.08|1300.16|1296.16|1299.28|1295.28|34
1611764710000|2021-01-27 16:25:10|1300.06|1296.06|1301.34|1297.34|1301.35|1297.35|1299.72|1295.72|38
1611764720000|2021-01-27 16:25:20|1301.35|1297.35|1300.95|1296.95|1301.59|1297.59|1300.9|1296.9|32
1611764730000|2021-01-27 16:25:30|1300.98|1296.98|1302.05|1298.05|1302.18|1298.18|1300.89|1296.89|38
1611764740000|2021-01-27 16:25:40|1302.03|1298.03|1302.57|1298.57|1302.66|1298.66|1302.03|1298.03|35
1611764750000|2021-01-27 16:25:50|1302.62|1298.62|1301.82|1297.82|1302.97|1298.97|1301.76|1297.76|36
1611764760000|2021-01-27 16:26:00|1301.79|1297.79|1302.5|1298.5|1302.67|1298.67|1301.77|1297.77|36
1611764770000|2021-01-27 16:26:10|1302.55|1298.55|1301.96|1297.96|1302.57|1298.57|1301.78|1297.78|31
1611764780000|2021-01-27 16:26:20|1301.93|1297.93|1302.39|1298.39|1302.76|1298.76|1301.78|1297.78|31
1611764790000|2021-01-27 16:26:30|1302.46|1298.46|1302.45|1298.45|1302.56|1298.56|1302.34|1298.34|27
1611764800000|2021-01-27 16:26:40|1302.39|1298.39|1303.22|1299.22|1303.22|1299.22|1302.36|1298.36|33
1611764810000|2021-01-27 16:26:50|1303.21|1299.21|1303.11|1299.11|1303.93|1299.93|1303.11|1299.11|38
1611764820000|2021-01-27 16:27:00|1303.12|1299.12|1304.17|1300.17|1304.38|1300.38|1303.08|1299.08|37
1611764830000|2021-01-27 16:27:10|1304.06|1300.06|1304.07|1300.07|1304.09|1300.09|1303.73|1299.73|32
1611764840000|2021-01-27 16:27:20|1304.03|1300.03|1305.51|1301.51|1306.18|1302.18|1304.03|1300.03|36
1611764850000|2021-01-27 16:27:30|1305.46|1301.46|1305.7|1301.7|1306.17|1302.17|1305.21|1301.21|40
1611764860000|2021-01-27 16:27:40|1305.75|1301.75|1306.74|1302.74|1306.75|1302.75|1305.75|1301.75|33
1611764870000|2021-01-27 16:27:50|1306.8|1302.8|1306.92|1302.92|1307|1303|1306.62|1302.62|30
1611764880000|2021-01-27 16:28:00|1306.91|1302.91|1307.46|1303.46|1308.12|1304.12|1306.91|1302.91|37
1611764890000|2021-01-27 16:28:10|1307.64|1303.64|1307.82|1303.82|1308.27|1304.27|1307.47|1303.47|29
1611764900000|2021-01-27 16:28:20|1307.8|1303.8|1308.06|1304.06|1308.16|1304.16|1307.67|1303.67|28
1611764910000|2021-01-27 16:28:30|1308.07|1304.07|1309.4|1305.4|1309.57|1305.57|1308.07|1304.07|32
1611764920000|2021-01-27 16:28:40|1309.64|1305.64|1310.5|1306.5|1310.5|1306.5|1309.64|1305.64|32
1611764930000|2021-01-27 16:28:50|1310.53|1306.53|1311.94|1307.94|1311.94|1307.94|1310.53|1306.53|34
1611764940000|2021-01-27 16:29:00|1311.99|1307.99|1311|1307|1312.04|1308.04|1310.91|1306.91|34
1611764950000|2021-01-27 16:29:10|1311.08|1307.08|1311.35|1307.35|1311.42|1307.42|1311|1307|38
1611764960000|2021-01-27 16:29:20|1311.36|1307.36|1309.66|1305.66|1311.36|1307.36|1309.66|1305.66|35
1611764970000|2021-01-27 16:29:30|1309.63|1305.63|1310.18|1306.18|1310.73|1306.73|1309.52|1305.52|37
1611764980000|2021-01-27 16:29:40|1310.06|1306.06|1310.8|1306.8|1310.8|1306.8|1309.75|1305.75|36
1611764990000|2021-01-27 16:29:50|1310.74|1306.74|1311.13|1307.13|1311.35|1307.35|1310.33|1306.33|32
1611765000000|2021-01-27 16:30:00|1311.17|1307.17|1311.24|1307.24|1311.25|1307.25|1310.79|1306.79|32
1611765010000|2021-01-27 16:30:10|1311.22|1307.22|1310.63|1306.63|1311.31|1307.31|1310.33|1306.33|36
1611765020000|2021-01-27 16:30:20|1310.74|1306.74|1309.29|1305.29|1310.74|1306.74|1309.26|1305.26|33
1611765030000|2021-01-27 16:30:30|1309.22|1305.22|1307.51|1303.51|1309.23|1305.23|1307.44|1303.44|36
1611765040000|2021-01-27 16:30:40|1307.55|1303.55|1305.28|1301.28|1307.65|1303.65|1305.28|1301.28|35
1611765050000|2021-01-27 16:30:50|1305.22|1301.22|1305.76|1301.76|1306.13|1302.13|1304.77|1300.77|39
1611765060000|2021-01-27 16:31:00|1305.8|1301.8|1304.6|1300.6|1305.8|1301.8|1304.59|1300.59|33
1611765070000|2021-01-27 16:31:10|1304.43|1300.43|1303.11|1299.11|1304.43|1300.43|1303.11|1299.11|28
1611765080000|2021-01-27 16:31:20|1303.01|1299.01|1301.65|1297.65|1303.13|1299.13|1300.91|1296.91|36
1611765090000|2021-01-27 16:31:30|1301.64|1297.64|1302.4|1298.4|1303.6|1299.6|1301.64|1297.64|37
1611765100000|2021-01-27 16:31:40|1302.42|1298.42|1302.61|1298.61|1302.8|1298.8|1302.15|1298.15|34
1611765110000|2021-01-27 16:31:50|1302.6|1298.6|1302|1298|1302.68|1298.68|1301.95|1297.95|26
1611765120000|2021-01-27 16:32:00|1302.09|1298.09|1301.85|1297.85|1302.21|1298.21|1301.68|1297.68|29
1611765130000|2021-01-27 16:32:10|1301.84|1297.84|1301.56|1297.56|1301.86|1297.86|1301.46|1297.46|28
1611765140000|2021-01-27 16:32:20|1301.52|1297.52|1302.46|1298.46|1302.86|1298.86|1301.34|1297.34|40
1611765150000|2021-01-27 16:32:30|1302.4|1298.4|1301.88|1297.88|1302.4|1298.4|1301.59|1297.59|33
1611765160000|2021-01-27 16:32:40|1301.91|1297.91|1301.66|1297.66|1301.91|1297.91|1301.66|1297.66|30
1611765170000|2021-01-27 16:32:50|1301.65|1297.65|1301.8|1297.8|1302.15|1298.15|1301.62|1297.62|30
1611765180000|2021-01-27 16:33:00|1301.77|1297.77|1300.56|1296.56|1301.81|1297.81|1300.47|1296.47|34
1611765190000|2021-01-27 16:33:10|1300.57|1296.57|1301.04|1297.04|1301.58|1297.58|1300.57|1296.57|34
1611765200000|2021-01-27 16:33:20|1301.05|1297.05|1301.55|1297.55|1301.55|1297.55|1300.99|1296.99|33
1611765210000|2021-01-27 16:33:30|1301.58|1297.58|1301.9|1297.9|1303.08|1299.08|1301.58|1297.58|35
1611765220000|2021-01-27 16:33:40|1301.73|1297.73|1301.95|1297.95|1301.98|1297.98|1301.59|1297.59|31
1611765230000|2021-01-27 16:33:50|1301.84|1297.84|1300.86|1296.86|1302.03|1298.03|1300.85|1296.85|34
1611765240000|2021-01-27 16:34:00|1300.84|1296.84|1302.17|1298.17|1302.28|1298.28|1300.83|1296.83|38
1611765250000|2021-01-27 16:34:10|1302.15|1298.15|1302.18|1298.18|1302.39|1298.39|1301.97|1297.97|32
1611765260000|2021-01-27 16:34:20|1302.24|1298.24|1305.52|1301.52|1305.52|1301.52|1302.08|1298.08|39
1611765270000|2021-01-27 16:34:30|1305.39|1301.39|1303.05|1299.05|1305.39|1301.39|1302.98|1298.98|40
1611765280000|2021-01-27 16:34:40|1303.08|1299.08|1302.34|1298.34|1303.33|1299.33|1302.33|1298.33|38
1611765290000|2021-01-27 16:34:50|1302.33|1298.33|1302.35|1298.35|1302.49|1298.49|1302.28|1298.28|26
1611765300000|2021-01-27 16:35:00|1302.34|1298.34|1302.09|1298.09|1303.06|1299.06|1301.71|1297.71|34
1611765310000|2021-01-27 16:35:10|1302.25|1298.25|1302.52|1298.52|1302.81|1298.81|1302.16|1298.16|37
1611765320000|2021-01-27 16:35:20|1302.46|1298.46|1302.22|1298.22|1302.77|1298.77|1302.22|1298.22|35
1611765330000|2021-01-27 16:35:30|1302.28|1298.28|1301.9|1297.9|1302.39|1298.39|1301.9|1297.9|28
1611765340000|2021-01-27 16:35:40|1301.93|1297.93|1301.87|1297.87|1302.13|1298.13|1301.71|1297.71|32
1611765350000|2021-01-27 16:35:50|1301.74|1297.74|1301.47|1297.47|1301.89|1297.89|1301.33|1297.33|35
1611765360000|2021-01-27 16:36:00|1301.46|1297.46|1301.73|1297.73|1301.77|1297.77|1300.82|1296.82|33
1611765370000|2021-01-27 16:36:10|1301.67|1297.67|1300.61|1296.61|1301.78|1297.78|1300.52|1296.52|32
1611765380000|2021-01-27 16:36:20|1300.59|1296.59|1300.67|1296.67|1300.88|1296.88|1300.5|1296.5|32
1611765390000|2021-01-27 16:36:30|1300.69|1296.69|1300.46|1296.46|1300.7|1296.7|1300.44|1296.44|31
1611765400000|2021-01-27 16:36:40|1300.45|1296.45|1300.28|1296.28|1300.46|1296.46|1300.25|1296.25|28
1611765410000|2021-01-27 16:36:50|1300.4|1296.4|1299.08|1295.08|1300.63|1296.63|1299.08|1295.08|32
1611765420000|2021-01-27 16:37:00|1299.09|1295.09|1300.65|1296.65|1300.72|1296.72|1298.46|1294.46|31
1611765430000|2021-01-27 16:37:10|1300.7|1296.7|1299.52|1295.52|1300.7|1296.7|1299.39|1295.39|37
1611765440000|2021-01-27 16:37:20|1299.66|1295.66|1299.48|1295.48|1300.57|1296.57|1299.42|1295.42|38
1611765450000|2021-01-27 16:37:30|1299.42|1295.42|1299.49|1295.49|1299.87|1295.87|1299.08|1295.08|34
1611765460000|2021-01-27 16:37:40|1299.44|1295.44|1299.2|1295.2|1299.76|1295.76|1299.2|1295.2|27
1611765470000|2021-01-27 16:37:50|1299.36|1295.36|1299.55|1295.55|1299.83|1295.83|1299.21|1295.21|31
1611765480000|2021-01-27 16:38:00|1299.48|1295.48|1299.77|1295.77|1299.95|1295.95|1299.34|1295.34|32
1611765490000|2021-01-27 16:38:10|1299.78|1295.78|1300.26|1296.26|1300.39|1296.39|1299.78|1295.78|31
1611765500000|2021-01-27 16:38:20|1300.3|1296.3|1301.52|1297.52|1301.52|1297.52|1300.3|1296.3|32
1611765510000|2021-01-27 16:38:30|1301.53|1297.53|1300.71|1296.71|1301.91|1297.91|1300.58|1296.58|32
1611765520000|2021-01-27 16:38:40|1300.7|1296.7|1299.88|1295.88|1300.71|1296.71|1299.64|1295.64|31
1611765530000|2021-01-27 16:38:50|1299.89|1295.89|1300.63|1296.63|1300.82|1296.82|1299.89|1295.89|33
1611765540000|2021-01-27 16:39:00|1300.78|1296.78|1300.08|1296.08|1300.78|1296.78|1299.81|1295.81|29
1611765550000|2021-01-27 16:39:10|1300.06|1296.06|1300.43|1296.43|1300.43|1296.43|1299.81|1295.81|27
1611765560000|2021-01-27 16:39:20|1300.41|1296.41|1300.29|1296.29|1300.62|1296.62|1300.28|1296.28|29
1611765570000|2021-01-27 16:39:30|1300.24|1296.24|1300.03|1296.03|1300.43|1296.43|1299.76|1295.76|24
1611765580000|2021-01-27 16:39:40|1300.01|1296.01|1299.98|1295.98|1300.27|1296.27|1299.98|1295.98|30
1611765590000|2021-01-27 16:39:50|1299.94|1295.94|1300.1|1296.1|1300.1|1296.1|1299.83|1295.83|30
1611765600000|2021-01-27 16:40:00|1300.11|1296.11|1299.81|1295.81|1300.25|1296.25|1299.79|1295.79|28
1611765610000|2021-01-27 16:40:10|1299.84|1295.84|1300.14|1296.14|1300.34|1296.34|1299.71|1295.71|31
1611765620000|2021-01-27 16:40:20|1300.1|1296.1|1299.95|1295.95|1300.1|1296.1|1299.83|1295.83|35
1611765630000|2021-01-27 16:40:30|1299.93|1295.93|1300.01|1296.01|1300.1|1296.1|1299.93|1295.93|31
1611765640000|2021-01-27 16:40:40|1300.03|1296.03|1299.11|1295.11|1300.06|1296.06|1298.48|1294.48|38
1611765650000|2021-01-27 16:40:50|1299.07|1295.07|1298.62|1294.62|1299.35|1295.35|1298.62|1294.62|38
1611765660000|2021-01-27 16:41:00|1298.73|1294.73|1298.87|1294.87|1298.95|1294.95|1298.57|1294.57|32
1611765670000|2021-01-27 16:41:10|1298.89|1294.89|1298.22|1294.22|1299.04|1295.04|1298.16|1294.16|35
1611765680000|2021-01-27 16:41:20|1298.21|1294.21|1297.24|1293.24|1298.21|1294.21|1296.67|1292.67|29
1611765690000|2021-01-27 16:41:30|1297.26|1293.26|1296.65|1292.65|1297.44|1293.44|1296.54|1292.54|38
1611765700000|2021-01-27 16:41:40|1296.68|1292.68|1295.82|1291.82|1296.76|1292.76|1295.82|1291.82|34
1611765710000|2021-01-27 16:41:50|1295.84|1291.84|1287.89|1283.89|1296.02|1292.02|1287.89|1283.89|38
1611765720000|2021-01-27 16:42:00|1287.85|1283.85|1289.29|1285.29|1290.82|1286.82|1287.85|1283.85|40
1611765730000|2021-01-27 16:42:10|1289.74|1285.74|1287.2|1283.2|1289.74|1285.74|1285.61|1281.61|40
1611765740000|2021-01-27 16:42:20|1287.3|1283.3|1283.28|1279.28|1287.3|1283.3|1283.28|1279.28|39
1611765750000|2021-01-27 16:42:30|1283.24|1279.24|1282.07|1278.07|1283.24|1279.24|1282.04|1278.04|34
1611765760000|2021-01-27 16:42:40|1282.23|1278.23|1284.83|1280.83|1284.89|1280.89|1282.23|1278.23|40
1611765770000|2021-01-27 16:42:50|1284.48|1280.48|1285.64|1281.64|1285.92|1281.92|1284.48|1280.48|39
1611765780000|2021-01-27 16:43:00|1285.77|1281.77|1286.74|1282.74|1286.74|1282.74|1285.77|1281.77|32
1611765790000|2021-01-27 16:43:10|1286.73|1282.73|1287.46|1283.46|1287.46|1283.46|1286.71|1282.71|30
1611765800000|2021-01-27 16:43:20|1287.47|1283.47|1290.25|1286.25|1290.28|1286.28|1287.47|1283.47|38
1611765810000|2021-01-27 16:43:30|1290.2|1286.2|1290.44|1286.44|1290.51|1286.51|1289.53|1285.53|38
1611765820000|2021-01-27 16:43:40|1290.59|1286.59|1290.54|1286.54|1291.08|1287.08|1290.26|1286.26|36
1611765830000|2021-01-27 16:43:50|1290.57|1286.57|1290.28|1286.28|1290.91|1286.91|1290.2|1286.2|38
1611765840000|2021-01-27 16:44:00|1290.34|1286.34|1289.42|1285.42|1290.34|1286.34|1288.76|1284.76|35
1611765850000|2021-01-27 16:44:10|1289.48|1285.48|1289.51|1285.51|1289.62|1285.62|1289.25|1285.25|35
1611765860000|2021-01-27 16:44:20|1289.4|1285.4|1289.75|1285.75|1289.87|1285.87|1288.97|1284.97|32
1611765870000|2021-01-27 16:44:30|1289.76|1285.76|1288.81|1284.81|1290.18|1286.18|1288.81|1284.81|29
1611765880000|2021-01-27 16:44:40|1288.87|1284.87|1289.88|1285.88|1289.88|1285.88|1288.62|1284.62|34
1611765890000|2021-01-27 16:44:50|1289.89|1285.89|1289.44|1285.44|1290.45|1286.45|1289.42|1285.42|33
1611765900000|2021-01-27 16:45:00|1289.45|1285.45|1290.12|1286.12|1290.45|1286.45|1289.4|1285.4|32
1611765910000|2021-01-27 16:45:10|1290.09|1286.09|1290.51|1286.51|1290.53|1286.53|1290.03|1286.03|31
1611765920000|2021-01-27 16:45:20|1290.34|1286.34|1290.9|1286.9|1290.9|1286.9|1290.34|1286.34|25
1611765930000|2021-01-27 16:45:30|1290.91|1286.91|1292.96|1288.96|1292.96|1288.96|1290.91|1286.91|34
1611765940000|2021-01-27 16:45:40|1292.95|1288.95|1292.99|1288.99|1292.99|1288.99|1292.47|1288.47|32
1611765950000|2021-01-27 16:45:50|1292.87|1288.87|1294.52|1290.52|1294.57|1290.57|1292.87|1288.87|29
1611765960000|2021-01-27 16:46:00|1294.54|1290.54|1294.36|1290.36|1294.81|1290.81|1293.8|1289.8|32
1611765970000|2021-01-27 16:46:10|1294.33|1290.33|1295.1|1291.1|1295.14|1291.14|1294.33|1290.33|33
1611765980000|2021-01-27 16:46:20|1295.13|1291.13|1295.66|1291.66|1295.66|1291.66|1294.71|1290.71|32
1611765990000|2021-01-27 16:46:30|1295.69|1291.69|1298.2|1294.2|1298.27|1294.27|1295.68|1291.68|35
1611766000000|2021-01-27 16:46:40|1298.25|1294.25|1296.84|1292.84|1298.25|1294.25|1296.78|1292.78|35
1611766010000|2021-01-27 16:46:50|1296.89|1292.89|1297.61|1293.61|1298.15|1294.15|1296.88|1292.88|39
1611766020000|2021-01-27 16:47:00|1297.7|1293.7|1296.86|1292.86|1297.85|1293.85|1296.86|1292.86|34
1611766030000|2021-01-27 16:47:10|1296.91|1292.91|1295.55|1291.55|1296.91|1292.91|1295.55|1291.55|32
1611766040000|2021-01-27 16:47:20|1295.59|1291.59|1294.17|1290.17|1295.61|1291.61|1293.69|1289.69|30
1611766050000|2021-01-27 16:47:30|1294.47|1290.47|1293.83|1289.83|1295.35|1291.35|1293.83|1289.83|34
1611766060000|2021-01-27 16:47:40|1294.2|1290.2|1293.46|1289.46|1294.22|1290.22|1293.46|1289.46|33
1611766070000|2021-01-27 16:47:50|1293.44|1289.44|1291.9|1287.9|1293.44|1289.44|1291.62|1287.62|33
1611766080000|2021-01-27 16:48:00|1291.61|1287.61|1290.15|1286.15|1291.61|1287.61|1290.11|1286.11|32
1611766090000|2021-01-27 16:48:10|1290.13|1286.13|1289.01|1285.01|1290.13|1286.13|1288.12|1284.12|36
1611766100000|2021-01-27 16:48:20|1288.99|1284.99|1290.1|1286.1|1290.13|1286.13|1288.77|1284.77|37
1611766110000|2021-01-27 16:48:30|1290|1286|1290.77|1286.77|1290.77|1286.77|1289.57|1285.57|38
1611766120000|2021-01-27 16:48:40|1290.83|1286.83|1291.02|1287.02|1292.05|1288.05|1290.77|1286.77|38
1611766130000|2021-01-27 16:48:50|1290.98|1286.98|1291.06|1287.06|1291.81|1287.81|1290.98|1286.98|36
1611766140000|2021-01-27 16:49:00|1290.92|1286.92|1289.81|1285.81|1290.92|1286.92|1288.68|1284.68|38
1611766150000|2021-01-27 16:49:10|1289.74|1285.74|1289.05|1285.05|1290.22|1286.22|1288.62|1284.62|37
1611766160000|2021-01-27 16:49:20|1289.1|1285.1|1287.12|1283.12|1289.93|1285.93|1287.12|1283.12|39
1611766170000|2021-01-27 16:49:30|1287.11|1283.11|1286.74|1282.74|1287.26|1283.26|1286.67|1282.67|36
1611766180000|2021-01-27 16:49:40|1286.75|1282.75|1286.76|1282.76|1287.37|1283.37|1286.58|1282.58|38
1611766190000|2021-01-27 16:49:50|1286.93|1282.93|1287.17|1283.17|1287.52|1283.52|1286.93|1282.93|36
1611766200000|2021-01-27 16:50:00|1287.38|1283.38|1288.76|1284.76|1288.76|1284.76|1287.17|1283.17|36
1611766210000|2021-01-27 16:50:10|1288.8|1284.8|1287.89|1283.89|1289.53|1285.53|1287.89|1283.89|36
1611766220000|2021-01-27 16:50:20|1287.92|1283.92|1288.37|1284.37|1288.39|1284.39|1287.48|1283.48|39
1611766230000|2021-01-27 16:50:30|1288.34|1284.34|1289.22|1285.22|1289.22|1285.22|1288.18|1284.18|35
1611766240000|2021-01-27 16:50:40|1289.24|1285.24|1290.63|1286.63|1290.63|1286.63|1289.24|1285.24|31
1611766250000|2021-01-27 16:50:50|1290.67|1286.67|1291.52|1287.52|1291.59|1287.59|1290.37|1286.37|36
1611766260000|2021-01-27 16:51:00|1291.54|1287.54|1292.26|1288.26|1292.44|1288.44|1291.48|1287.48|37
1611766270000|2021-01-27 16:51:10|1292.31|1288.31|1292.88|1288.88|1293.48|1289.48|1292.31|1288.31|40
1611766280000|2021-01-27 16:51:20|1292.92|1288.92|1292.54|1288.54|1293.39|1289.39|1292.54|1288.54|35
1611766290000|2021-01-27 16:51:30|1292.51|1288.51|1292.83|1288.83|1292.89|1288.89|1292.16|1288.16|33
1611766300000|2021-01-27 16:51:40|1292.82|1288.82|1293.56|1289.56|1293.59|1289.59|1292.75|1288.75|34
1611766310000|2021-01-27 16:51:50|1293.51|1289.51|1292.9|1288.9|1293.64|1289.64|1292.67|1288.67|33
1611766320000|2021-01-27 16:52:00|1292.89|1288.89|1290.29|1286.29|1293.18|1289.18|1289.94|1285.94|35
1611766330000|2021-01-27 16:52:10|1290.37|1286.37|1290.12|1286.12|1290.96|1286.96|1289.7|1285.7|36
1611766340000|2021-01-27 16:52:20|1290.01|1286.01|1290.86|1286.86|1290.87|1286.87|1288.98|1284.98|37
1611766350000|2021-01-27 16:52:30|1290.83|1286.83|1291.91|1287.91|1292.18|1288.18|1290.83|1286.83|36
1611766360000|2021-01-27 16:52:40|1292.12|1288.12|1292.19|1288.19|1292.41|1288.41|1291.69|1287.69|36
1611766370000|2021-01-27 16:52:50|1292.27|1288.27|1291.55|1287.55|1292.27|1288.27|1291.04|1287.04|34
1611766380000|2021-01-27 16:53:00|1291.57|1287.57|1291.36|1287.36|1291.62|1287.62|1290.99|1286.99|33
1611766390000|2021-01-27 16:53:10|1291.33|1287.33|1291.64|1287.64|1292.2|1288.2|1291.19|1287.19|32
1611766400000|2021-01-27 16:53:20|1291.63|1287.63|1292.2|1288.2|1292.61|1288.61|1291.59|1287.59|31
1611766410000|2021-01-27 16:53:30|1292.19|1288.19|1292.6|1288.6|1293.1|1289.1|1291.92|1287.92|35
1611766420000|2021-01-27 16:53:40|1292.58|1288.58|1292.65|1288.65|1292.65|1288.65|1292.45|1288.45|26
1611766430000|2021-01-27 16:53:50|1292.64|1288.64|1291.83|1287.83|1292.86|1288.86|1291.83|1287.83|31
1611766440000|2021-01-27 16:54:00|1291.86|1287.86|1291.87|1287.87|1292.25|1288.25|1291.81|1287.81|30
1611766450000|2021-01-27 16:54:10|1291.86|1287.86|1291.08|1287.08|1291.91|1287.91|1291.08|1287.08|30
1611766460000|2021-01-27 16:54:20|1291.12|1287.12|1289.91|1285.91|1291.14|1287.14|1289.81|1285.81|33
1611766470000|2021-01-27 16:54:30|1289.9|1285.9|1289.61|1285.61|1290.39|1286.39|1289.61|1285.61|33
1611766480000|2021-01-27 16:54:40|1289.44|1285.44|1288.86|1284.86|1289.66|1285.66|1288.78|1284.78|30
1611766490000|2021-01-27 16:54:50|1288.85|1284.85|1288.7|1284.7|1289.46|1285.46|1288.7|1284.7|36
1611766500000|2021-01-27 16:55:00|1288.74|1284.74|1288.62|1284.62|1288.85|1284.85|1288.29|1284.29|32
1611766510000|2021-01-27 16:55:10|1288.72|1284.72|1289.4|1285.4|1289.4|1285.4|1288.72|1284.72|32
1611766520000|2021-01-27 16:55:20|1289.34|1285.34|1289.26|1285.26|1289.64|1285.64|1289.25|1285.25|29
1611766530000|2021-01-27 16:55:30|1289.16|1285.16|1288.92|1284.92|1289.16|1285.16|1288.84|1284.84|30
1611766540000|2021-01-27 16:55:40|1288.88|1284.88|1287.66|1283.66|1288.93|1284.93|1287.66|1283.66|33
1611766550000|2021-01-27 16:55:50|1287.63|1283.63|1287.5|1283.5|1288.02|1284.02|1287.14|1283.14|32
1611766560000|2021-01-27 16:56:00|1287.47|1283.47|1287.34|1283.34|1287.68|1283.68|1287.13|1283.13|32
1611766570000|2021-01-27 16:56:10|1287.45|1283.45|1287.91|1283.91|1288.25|1284.25|1287.19|1283.19|36
1611766580000|2021-01-27 16:56:20|1287.93|1283.93|1282.35|1278.35|1287.93|1283.93|1281.22|1277.22|39
1611766590000|2021-01-27 16:56:30|1282.52|1278.52|1283.42|1279.42|1283.42|1279.42|1281.74|1277.74|39
1611766600000|2021-01-27 16:56:40|1283.13|1279.13|1283.02|1279.02|1283.96|1279.96|1282.59|1278.59|37
1611766610000|2021-01-27 16:56:50|1282.99|1278.99|1282.63|1278.63|1282.99|1278.99|1281.59|1277.59|38
1611766620000|2021-01-27 16:57:00|1282.38|1278.38|1279.26|1275.26|1282.56|1278.56|1279.26|1275.26|39
1611766630000|2021-01-27 16:57:10|1279|1275|1279.38|1275.38|1279.5|1275.5|1278.8|1274.8|39
1611766640000|2021-01-27 16:57:20|1279.15|1275.15|1276.82|1272.82|1279.27|1275.27|1276.66|1272.66|37
1611766650000|2021-01-27 16:57:30|1276.84|1272.84|1274.67|1270.67|1277.26|1273.26|1274.67|1270.67|40
1611766660000|2021-01-27 16:57:40|1274.64|1270.64|1274.52|1270.52|1275.34|1271.34|1273.6|1269.6|38
1611766670000|2021-01-27 16:57:50|1274.53|1270.53|1273.02|1269.02|1274.53|1270.53|1272.01|1268.01|40
1611766680000|2021-01-27 16:58:00|1272.99|1268.99|1272.65|1268.65|1273.14|1269.14|1271.72|1267.72|38
1611766690000|2021-01-27 16:58:10|1272.61|1268.61|1274.41|1270.41|1274.7|1270.7|1271.91|1267.91|38
1611766700000|2021-01-27 16:58:20|1274.45|1270.45|1274.34|1270.34|1274.93|1270.93|1273.51|1269.51|39
1611766710000|2021-01-27 16:58:30|1275.02|1271.02|1273.22|1269.22|1275.06|1271.06|1271.2|1267.2|39
1611766720000|2021-01-27 16:58:40|1273.33|1269.33|1271.06|1267.06|1273.44|1269.44|1271.06|1267.06|38
1611766730000|2021-01-27 16:58:50|1271.24|1267.24|1269.27|1265.27|1271.62|1267.62|1269.24|1265.24|38
1611766740000|2021-01-27 16:59:00|1269.4|1265.4|1270|1266|1270.56|1266.56|1269.22|1265.22|38
1611766750000|2021-01-27 16:59:10|1269.78|1265.78|1269.54|1265.54|1271.26|1267.26|1268.79|1264.79|40
1611766760000|2021-01-27 16:59:20|1269.66|1265.66|1271.52|1267.52|1271.52|1267.52|1269.13|1265.13|39
1611766770000|2021-01-27 16:59:30|1272|1268|1272.57|1268.57|1272.69|1268.69|1271.96|1267.96|38
1611766780000|2021-01-27 16:59:40|1272.41|1268.41|1271.57|1267.57|1272.91|1268.91|1270.17|1266.17|38
1611766790000|2021-01-27 16:59:50|1271.59|1267.59|1271.69|1267.69|1272.04|1268.04|1271.24|1267.24|36
1611766800000|2021-01-27 17:00:00|1271.75|1267.75|1273.33|1269.33|1273.33|1269.33|1271.56|1267.56|35
1611766810000|2021-01-27 17:00:10|1273.29|1269.29|1273.09|1269.09|1273.96|1269.96|1272.45|1268.45|37
1611766820000|2021-01-27 17:00:20|1272.95|1268.95|1272.42|1268.42|1273.77|1269.77|1272.06|1268.06|36
1611766830000|2021-01-27 17:00:30|1272.06|1268.06|1272.66|1268.66|1272.76|1268.76|1271.29|1267.29|37
1611766840000|2021-01-27 17:00:40|1272.88|1268.88|1273.75|1269.75|1273.76|1269.76|1272.66|1268.66|35
1611766850000|2021-01-27 17:00:50|1273.32|1269.32|1274.16|1270.16|1274.24|1270.24|1273.32|1269.32|35
1611766860000|2021-01-27 17:01:00|1274.18|1270.18|1271.16|1267.16|1274.18|1270.18|1271.16|1267.16|34
1611766870000|2021-01-27 17:01:10|1270.94|1266.94|1268.01|1264.01|1270.94|1266.94|1268.01|1264.01|38
1611766880000|2021-01-27 17:01:20|1267.94|1263.94|1265.71|1261.71|1268.3|1264.3|1265.48|1261.48|40
1611766890000|2021-01-27 17:01:30|1266.04|1262.04|1265.37|1261.37|1266.04|1262.04|1264.36|1260.36|35
1611766900000|2021-01-27 17:01:40|1265.21|1261.21|1266.07|1262.07|1266.63|1262.63|1265.21|1261.21|37
1611766910000|2021-01-27 17:01:50|1265.97|1261.97|1265.05|1261.05|1266.26|1262.26|1264.79|1260.79|40
1611766920000|2021-01-27 17:02:00|1265.07|1261.07|1264.53|1260.53|1265.55|1261.55|1264.53|1260.53|37
1611766930000|2021-01-27 17:02:10|1264.5|1260.5|1266.28|1262.28|1266.28|1262.28|1264.5|1260.5|36
1611766940000|2021-01-27 17:02:20|1266.26|1262.26|1267.39|1263.39|1267.61|1263.61|1266.22|1262.22|38
1611766950000|2021-01-27 17:02:30|1267.38|1263.38|1267.84|1263.84|1268.56|1264.56|1267.21|1263.21|30
1611766960000|2021-01-27 17:02:40|1267.41|1263.41|1267.68|1263.68|1268.87|1264.87|1267.31|1263.31|37
1611766970000|2021-01-27 17:02:50|1267.76|1263.76|1268.85|1264.85|1268.87|1264.87|1267.58|1263.58|39
1611766980000|2021-01-27 17:03:00|1268.89|1264.89|1266.31|1262.31|1268.99|1264.99|1265.89|1261.89|39
1611766990000|2021-01-27 17:03:10|1266.27|1262.27|1267.56|1263.56|1267.66|1263.66|1266.27|1262.27|37
1611767000000|2021-01-27 17:03:20|1267.59|1263.59|1268.76|1264.76|1268.76|1264.76|1267.44|1263.44|34
1611767010000|2021-01-27 17:03:30|1268.77|1264.77|1269.9|1265.9|1270.22|1266.22|1268.75|1264.75|31
1611767020000|2021-01-27 17:03:40|1270.04|1266.04|1271.39|1267.39|1271.39|1267.39|1269.68|1265.68|37
1611767030000|2021-01-27 17:03:50|1271.4|1267.4|1272.25|1268.25|1272.49|1268.49|1271.4|1267.4|36
1611767040000|2021-01-27 17:04:00|1272.39|1268.39|1272.64|1268.64|1272.86|1268.86|1272.05|1268.05|37
1611767050000|2021-01-27 17:04:10|1272.82|1268.82|1273.79|1269.79|1273.95|1269.95|1272.43|1268.43|36
1611767060000|2021-01-27 17:04:20|1273.64|1269.64|1273.58|1269.58|1274.03|1270.03|1273.48|1269.48|32
1611767070000|2021-01-27 17:04:30|1273.54|1269.54|1273.89|1269.89|1273.89|1269.89|1273.06|1269.06|38
1611767080000|2021-01-27 17:04:40|1273.9|1269.9|1273.96|1269.96|1274.2|1270.2|1273.76|1269.76|37
1611767090000|2021-01-27 17:04:50|1274.03|1270.03|1274.01|1270.01|1274.31|1270.31|1273.84|1269.84|35
1611767100000|2021-01-27 17:05:00|1274.12|1270.12|1275.71|1271.71|1275.77|1271.77|1274.12|1270.12|35
1611767110000|2021-01-27 17:05:10|1275.69|1271.69|1277.74|1273.74|1278.15|1274.15|1275.69|1271.69|36
1611767120000|2021-01-27 17:05:20|1277.9|1273.9|1277.49|1273.49|1278.22|1274.22|1277.49|1273.49|32
1611767130000|2021-01-27 17:05:30|1277.61|1273.61|1277.99|1273.99|1277.99|1273.99|1277.58|1273.58|32
1611767140000|2021-01-27 17:05:40|1278.11|1274.11|1279.43|1275.43|1279.65|1275.65|1278.1|1274.1|38
1611767150000|2021-01-27 17:05:50|1279.44|1275.44|1279.79|1275.79|1280.18|1276.18|1279.36|1275.36|36
1611767160000|2021-01-27 17:06:00|1279.68|1275.68|1280.62|1276.62|1280.7|1276.7|1279.68|1275.68|35
1611767170000|2021-01-27 17:06:10|1280.71|1276.71|1280.34|1276.34|1281|1277|1280.31|1276.31|35
1611767180000|2021-01-27 17:06:20|1280.32|1276.32|1280.17|1276.17|1280.7|1276.7|1280.17|1276.17|31
1611767190000|2021-01-27 17:06:30|1280.18|1276.18|1280.53|1276.53|1280.66|1276.66|1279.96|1275.96|32
1611767200000|2021-01-27 17:06:40|1280.45|1276.45|1281.16|1277.16|1281.23|1277.23|1280.4|1276.4|34
1611767210000|2021-01-27 17:06:50|1281.12|1277.12|1281.5|1277.5|1281.56|1277.56|1280.58|1276.58|36
1611767220000|2021-01-27 17:07:00|1281.66|1277.66|1281.17|1277.17|1281.81|1277.81|1280.89|1276.89|33
1611767230000|2021-01-27 17:07:10|1281.12|1277.12|1282.41|1278.41|1282.48|1278.48|1280.84|1276.84|33
1611767240000|2021-01-27 17:07:20|1282.4|1278.4|1282.11|1278.11|1282.59|1278.59|1281.88|1277.88|35
1611767250000|2021-01-27 17:07:30|1282.08|1278.08|1282.01|1278.01|1282.1|1278.1|1281.93|1277.93|29
1611767260000|2021-01-27 17:07:40|1281.94|1277.94|1284.25|1280.25|1284.25|1280.25|1281.61|1277.61|35
1611767270000|2021-01-27 17:07:50|1284.35|1280.35|1285.44|1281.44|1285.46|1281.46|1284.31|1280.31|35
1611767280000|2021-01-27 17:08:00|1285.57|1281.57|1285.46|1281.46|1286.22|1282.22|1285.38|1281.38|35
1611767290000|2021-01-27 17:08:10|1285.5|1281.5|1284.08|1280.08|1285.5|1281.5|1284.04|1280.04|34
1611767300000|2021-01-27 17:08:20|1284.09|1280.09|1284.1|1280.1|1284.85|1280.85|1283.8|1279.8|36
1611767310000|2021-01-27 17:08:30|1284.25|1280.25|1284.3|1280.3|1284.86|1280.86|1284.24|1280.24|39
1611767320000|2021-01-27 17:08:40|1284.32|1280.32|1282.57|1278.57|1284.32|1280.32|1282.57|1278.57|36
1611767330000|2021-01-27 17:08:50|1282.61|1278.61|1281.57|1277.57|1282.61|1278.61|1281.55|1277.55|36
1611767340000|2021-01-27 17:09:00|1281.56|1277.56|1281.17|1277.17|1281.68|1277.68|1281.17|1277.17|32
1611767350000|2021-01-27 17:09:10|1281.14|1277.14|1281.28|1277.28|1281.31|1277.31|1280.53|1276.53|37
1611767360000|2021-01-27 17:09:20|1281.41|1277.41|1282.15|1278.15|1282.48|1278.48|1281.39|1277.39|30
1611767370000|2021-01-27 17:09:30|1282.1|1278.1|1282.46|1278.46|1282.46|1278.46|1281.81|1277.81|29
1611767380000|2021-01-27 17:09:40|1282.49|1278.49|1282.41|1278.41|1282.64|1278.64|1282.27|1278.27|30
1611767390000|2021-01-27 17:09:50|1282.46|1278.46|1284.52|1280.52|1284.57|1280.57|1282.39|1278.39|35
1611767400000|2021-01-27 17:10:00|1284.49|1280.49|1285.15|1281.15|1285.48|1281.48|1284.36|1280.36|31
1611767410000|2021-01-27 17:10:10|1285.14|1281.14|1284.56|1280.56|1285.44|1281.44|1284.56|1280.56|39
1611767420000|2021-01-27 17:10:20|1284.47|1280.47|1283.22|1279.22|1284.55|1280.55|1283.22|1279.22|35
1611767430000|2021-01-27 17:10:30|1283.07|1279.07|1281.49|1277.49|1283.17|1279.17|1281.49|1277.49|37
1611767440000|2021-01-27 17:10:40|1281.44|1277.44|1282.44|1278.44|1282.6|1278.6|1281.33|1277.33|34
1611767450000|2021-01-27 17:10:50|1282.42|1278.42|1281.68|1277.68|1282.42|1278.42|1281.68|1277.68|37
1611767460000|2021-01-27 17:11:00|1281.66|1277.66|1282.15|1278.15|1282.4|1278.4|1281.65|1277.65|32
1611767470000|2021-01-27 17:11:10|1282.16|1278.16|1281.36|1277.36|1282.35|1278.35|1281.36|1277.36|31
1611767480000|2021-01-27 17:11:20|1281.29|1277.29|1281.03|1277.03|1281.29|1277.29|1280.88|1276.88|33
1611767490000|2021-01-27 17:11:30|1281|1277|1281.11|1277.11|1281.89|1277.89|1280.93|1276.93|34
1611767500000|2021-01-27 17:11:40|1281.05|1277.05|1280.35|1276.35|1281.05|1277.05|1280.34|1276.34|24
1611767510000|2021-01-27 17:11:50|1280.17|1276.17|1279.38|1275.38|1280.23|1276.23|1279.29|1275.29|36
1611767520000|2021-01-27 17:12:00|1279.39|1275.39|1280.39|1276.39|1280.46|1276.46|1279.02|1275.02|38
1611767530000|2021-01-27 17:12:10|1280.11|1276.11|1280.21|1276.21|1280.45|1276.45|1279.67|1275.67|35
1611767540000|2021-01-27 17:12:20|1280.24|1276.24|1281.15|1277.15|1281.47|1277.47|1280.05|1276.05|35
1611767550000|2021-01-27 17:12:30|1281.1|1277.1|1280.97|1276.97|1281.1|1277.1|1280.61|1276.61|34
1611767560000|2021-01-27 17:12:40|1280.99|1276.99|1280.3|1276.3|1280.99|1276.99|1280.21|1276.21|33
1611767570000|2021-01-27 17:12:50|1280.2|1276.2|1280.56|1276.56|1280.65|1276.65|1280.17|1276.17|33
1611767580000|2021-01-27 17:13:00|1280.52|1276.52|1280.71|1276.71|1280.77|1276.77|1280.44|1276.44|30
1611767590000|2021-01-27 17:13:10|1280.76|1276.76|1281.51|1277.51|1281.54|1277.54|1280.68|1276.68|27
1611767600000|2021-01-27 17:13:20|1281.5|1277.5|1280.44|1276.44|1281.61|1277.61|1280.43|1276.43|36
1611767610000|2021-01-27 17:13:30|1280.39|1276.39|1280.31|1276.31|1280.39|1276.39|1280.22|1276.22|28
1611767620000|2021-01-27 17:13:40|1280.36|1276.36|1279.97|1275.97|1280.36|1276.36|1279.76|1275.76|31
1611767630000|2021-01-27 17:13:50|1279.98|1275.98|1281.37|1277.37|1281.48|1277.48|1279.86|1275.86|36
1611767640000|2021-01-27 17:14:00|1281.36|1277.36|1279.14|1275.14|1281.37|1277.37|1279.11|1275.11|33
1611767650000|2021-01-27 17:14:10|1279.17|1275.17|1279.56|1275.56|1279.64|1275.64|1279.03|1275.03|34
1611767660000|2021-01-27 17:14:20|1279.63|1275.63|1279.52|1275.52|1280.02|1276.02|1279.5|1275.5|34
1611767670000|2021-01-27 17:14:30|1279.68|1275.68|1279.22|1275.22|1279.92|1275.92|1278.95|1274.95|38
1611767680000|2021-01-27 17:14:40|1279.17|1275.17|1279.41|1275.41|1279.45|1275.45|1279.14|1275.14|33
1611767690000|2021-01-27 17:14:50|1279.4|1275.4|1279.46|1275.46|1279.53|1275.53|1279.33|1275.33|35
1611767700000|2021-01-27 17:15:00|1279.51|1275.51|1280.41|1276.41|1280.41|1276.41|1279.14|1275.14|34
1611767710000|2021-01-27 17:15:10|1280.4|1276.4|1279.44|1275.44|1280.4|1276.4|1279.38|1275.38|30
1611767720000|2021-01-27 17:15:20|1279.35|1275.35|1280.35|1276.35|1280.35|1276.35|1279.34|1275.34|34
1611767730000|2021-01-27 17:15:30|1280.4|1276.4|1280.13|1276.13|1280.69|1276.69|1279.98|1275.98|33
1611767740000|2021-01-27 17:15:40|1280.29|1276.29|1282.32|1278.32|1282.4|1278.4|1280.24|1276.24|35
1611767750000|2021-01-27 17:15:50|1282.4|1278.4|1286.05|1282.05|1286.14|1282.14|1282.4|1278.4|38
1611767760000|2021-01-27 17:16:00|1285.94|1281.94|1285.51|1281.51|1286.12|1282.12|1284.95|1280.95|39
1611767770000|2021-01-27 17:16:10|1285.77|1281.77|1285.88|1281.88|1286.01|1282.01|1285.23|1281.23|37
1611767780000|2021-01-27 17:16:20|1285.95|1281.95|1285.32|1281.32|1285.95|1281.95|1285.27|1281.27|36
1611767790000|2021-01-27 17:16:30|1285.33|1281.33|1285.91|1281.91|1286|1282|1285.33|1281.33|36
1611767800000|2021-01-27 17:16:40|1285.97|1281.97|1286.06|1282.06|1286.25|1282.25|1285.88|1281.88|36
1611767810000|2021-01-27 17:16:50|1285.99|1281.99|1286.64|1282.64|1286.8|1282.8|1285.64|1281.64|34
1611767820000|2021-01-27 17:17:00|1286.49|1282.49|1287.67|1283.67|1287.67|1283.67|1286.23|1282.23|35
1611767830000|2021-01-27 17:17:10|1287.77|1283.77|1287.5|1283.5|1288.65|1284.65|1287.5|1283.5|34
1611767840000|2021-01-27 17:17:20|1287.28|1283.28|1287.56|1283.56|1287.83|1283.83|1287.06|1283.06|35
1611767850000|2021-01-27 17:17:30|1287.47|1283.47|1286.32|1282.32|1287.48|1283.48|1286.22|1282.22|30
1611767860000|2021-01-27 17:17:40|1286.4|1282.4|1285.01|1281.01|1286.51|1282.51|1284.99|1280.99|35
1611767870000|2021-01-27 17:17:50|1284.87|1280.87|1284.98|1280.98|1284.98|1280.98|1284.42|1280.42|31
1611767880000|2021-01-27 17:18:00|1285.29|1281.29|1282.71|1278.71|1285.29|1281.29|1282.69|1278.69|37
1611767890000|2021-01-27 17:18:10|1282.89|1278.89|1282.25|1278.25|1283.17|1279.17|1282.12|1278.12|37
1611767900000|2021-01-27 17:18:20|1282.32|1278.32|1281.51|1277.51|1282.32|1278.32|1281.33|1277.33|35
1611767910000|2021-01-27 17:18:30|1281.54|1277.54|1280.48|1276.48|1281.67|1277.67|1280.48|1276.48|36
1611767920000|2021-01-27 17:18:40|1280.5|1276.5|1279.86|1275.86|1280.59|1276.59|1279.36|1275.36|35
1611767930000|2021-01-27 17:18:50|1279.9|1275.9|1279.56|1275.56|1279.91|1275.91|1279.56|1275.56|30
1611767940000|2021-01-27 17:19:00|1279.75|1275.75|1278.98|1274.98|1280.53|1276.53|1278.98|1274.98|36
1611767950000|2021-01-27 17:19:10|1279.05|1275.05|1278.96|1274.96|1279.32|1275.32|1278.96|1274.96|34
1611767960000|2021-01-27 17:19:20|1279.04|1275.04|1278.97|1274.97|1279.04|1275.04|1277.79|1273.79|34
1611767970000|2021-01-27 17:19:30|1278.92|1274.92|1279.03|1275.03|1279.33|1275.33|1278.92|1274.92|30
1611767980000|2021-01-27 17:19:40|1279.16|1275.16|1278.37|1274.37|1279.16|1275.16|1278.25|1274.25|27
1611767990000|2021-01-27 17:19:50|1278.36|1274.36|1277.71|1273.71|1278.41|1274.41|1277.37|1273.37|36
1611768000000|2021-01-27 17:20:00|1277.7|1273.7|1277.18|1273.18|1277.7|1273.7|1277.01|1273.01|31
1611768010000|2021-01-27 17:20:10|1277.28|1273.28|1277.81|1273.81|1279.09|1275.09|1277.23|1273.23|36
1611768020000|2021-01-27 17:20:20|1277.82|1273.82|1277.89|1273.89|1278.11|1274.11|1277.69|1273.69|34
1611768030000|2021-01-27 17:20:30|1278.02|1274.02|1278.47|1274.47|1278.61|1274.61|1278.02|1274.02|32
1611768040000|2021-01-27 17:20:40|1278.46|1274.46|1279.02|1275.02|1279.02|1275.02|1278.33|1274.33|35
1611768050000|2021-01-27 17:20:50|1279.07|1275.07|1279.45|1275.45|1279.47|1275.47|1278.93|1274.93|36
1611768060000|2021-01-27 17:21:00|1279.52|1275.52|1281.4|1277.4|1281.6|1277.6|1279.51|1275.51|35
1611768070000|2021-01-27 17:21:10|1281.37|1277.37|1282.69|1278.69|1282.71|1278.71|1281.37|1277.37|37
1611768080000|2021-01-27 17:21:20|1282.55|1278.55|1281.84|1277.84|1282.67|1278.67|1281.09|1277.09|35
1611768090000|2021-01-27 17:21:30|1281.89|1277.89|1281.92|1277.92|1282.46|1278.46|1281.78|1277.78|35
1611768100000|2021-01-27 17:21:40|1281.81|1277.81|1281.65|1277.65|1282.37|1278.37|1281.65|1277.65|31
1611768110000|2021-01-27 17:21:50|1281.74|1277.74|1281.83|1277.83|1282.08|1278.08|1281.64|1277.64|28
1611768120000|2021-01-27 17:22:00|1281.82|1277.82|1280.5|1276.5|1281.86|1277.86|1280.4|1276.4|31
1611768130000|2021-01-27 17:22:10|1280.49|1276.49|1279.01|1275.01|1280.54|1276.54|1278.8|1274.8|36
1611768140000|2021-01-27 17:22:20|1279.03|1275.03|1280.46|1276.46|1280.81|1276.81|1279.03|1275.03|36
1611768150000|2021-01-27 17:22:30|1280.52|1276.52|1279.13|1275.13|1280.85|1276.85|1279.13|1275.13|34
1611768160000|2021-01-27 17:22:40|1279.03|1275.03|1279.08|1275.08|1279.24|1275.24|1278.81|1274.81|32
1611768170000|2021-01-27 17:22:50|1279.12|1275.12|1280.04|1276.04|1280.04|1276.04|1279.12|1275.12|30
1611768180000|2021-01-27 17:23:00|1280.09|1276.09|1278.75|1274.75|1280.41|1276.41|1278.75|1274.75|32
1611768190000|2021-01-27 17:23:10|1278.83|1274.83|1277.9|1273.9|1279.05|1275.05|1277.59|1273.59|34
1611768200000|2021-01-27 17:23:20|1277.8|1273.8|1274.24|1270.24|1277.8|1273.8|1273.23|1269.23|39
1611768210000|2021-01-27 17:23:30|1274.09|1270.09|1274.04|1270.04|1275.24|1271.24|1274.04|1270.04|39
1611768220000|2021-01-27 17:23:40|1274.07|1270.07|1273.76|1269.76|1274.62|1270.62|1273.07|1269.07|37
1611768230000|2021-01-27 17:23:50|1273.96|1269.96|1271.29|1267.29|1274.21|1270.21|1271.29|1267.29|34
1611768240000|2021-01-27 17:24:00|1271.36|1267.36|1271.7|1267.7|1271.75|1267.75|1270.08|1266.08|36
1611768250000|2021-01-27 17:24:10|1271.68|1267.68|1271.36|1267.36|1271.68|1267.68|1270.36|1266.36|37
1611768260000|2021-01-27 17:24:20|1271.25|1267.25|1270.35|1266.35|1271.27|1267.27|1270.14|1266.14|37
1611768270000|2021-01-27 17:24:30|1270.5|1266.5|1270.35|1266.35|1271.26|1267.26|1270.08|1266.08|37
1611768280000|2021-01-27 17:24:40|1270.32|1266.32|1271.25|1267.25|1271.3|1267.3|1269.97|1265.97|34
1611768290000|2021-01-27 17:24:50|1271.24|1267.24|1272.88|1268.88|1272.88|1268.88|1270.84|1266.84|36
1611768300000|2021-01-27 17:25:00|1272.85|1268.85|1271.36|1267.36|1273.24|1269.24|1271.18|1267.18|35
1611768310000|2021-01-27 17:25:10|1271.6|1267.6|1269.89|1265.89|1272.14|1268.14|1269.89|1265.89|38
1611768320000|2021-01-27 17:25:20|1269.87|1265.87|1271.31|1267.31|1271.31|1267.31|1269.84|1265.84|37
1611768330000|2021-01-27 17:25:30|1271.22|1267.22|1268.28|1264.28|1271.22|1267.22|1268.28|1264.28|34
1611768340000|2021-01-27 17:25:40|1268.24|1264.24|1269.49|1265.49|1269.8|1265.8|1267.84|1263.84|39
1611768350000|2021-01-27 17:25:50|1269.78|1265.78|1268.54|1264.54|1269.78|1265.78|1268.43|1264.43|40
1611768360000|2021-01-27 17:26:00|1268.56|1264.56|1269.57|1265.57|1270.52|1266.52|1268.56|1264.56|36
1611768370000|2021-01-27 17:26:10|1269.47|1265.47|1270.64|1266.64|1270.66|1266.66|1269.23|1265.23|37
1611768380000|2021-01-27 17:26:20|1270.63|1266.63|1270.89|1266.89|1270.89|1266.89|1270.53|1266.53|20
1611768390000|2021-01-27 17:26:30|1270.88|1266.88|1270.17|1266.17|1271.93|1267.93|1269.99|1265.99|37
1611768400000|2021-01-27 17:26:40|1270.09|1266.09|1270.52|1266.52|1270.65|1266.65|1270.01|1266.01|31
1611768410000|2021-01-27 17:26:50|1270.49|1266.49|1271.39|1267.39|1271.39|1267.39|1269.59|1265.59|38
1611768420000|2021-01-27 17:27:00|1271.34|1267.34|1270.67|1266.67|1271.34|1267.34|1270.65|1266.65|37
1611768430000|2021-01-27 17:27:10|1270.68|1266.68|1269.65|1265.65|1270.77|1266.77|1269.62|1265.62|35
1611768440000|2021-01-27 17:27:20|1269.77|1265.77|1269.74|1265.74|1270.02|1266.02|1269.55|1265.55|34
1611768450000|2021-01-27 17:27:30|1269.79|1265.79|1270.58|1266.58|1270.58|1266.58|1269.76|1265.76|39
1611768460000|2021-01-27 17:27:40|1270.55|1266.55|1270.7|1266.7|1271.12|1267.12|1270.16|1266.16|36
1611768470000|2021-01-27 17:27:50|1270.49|1266.49|1271.11|1267.11|1271.14|1267.14|1270.05|1266.05|36
1611768480000|2021-01-27 17:28:00|1271.12|1267.12|1270.18|1266.18|1271.55|1267.55|1270.01|1266.01|33
1611768490000|2021-01-27 17:28:10|1270.15|1266.15|1269.94|1265.94|1270.65|1266.65|1269.94|1265.94|34
1611768500000|2021-01-27 17:28:20|1269.79|1265.79|1270.51|1266.51|1270.53|1266.53|1269.47|1265.47|34
1611768510000|2021-01-27 17:28:30|1270.52|1266.52|1270.82|1266.82|1271.51|1267.51|1270.52|1266.52|35
1611768520000|2021-01-27 17:28:40|1270.74|1266.74|1271.47|1267.47|1271.91|1267.91|1270.74|1266.74|30
1611768530000|2021-01-27 17:28:50|1271.61|1267.61|1271.15|1267.15|1271.67|1267.67|1271.12|1267.12|34
1611768540000|2021-01-27 17:29:00|1271.24|1267.24|1271.26|1267.26|1271.39|1267.39|1271.21|1267.21|18
1611768550000|2021-01-27 17:29:10|1271.47|1267.47|1271.66|1267.66|1271.82|1267.82|1271.2|1267.2|35
1611768560000|2021-01-27 17:29:20|1271.61|1267.61|1273.15|1269.15|1273.25|1269.25|1271.54|1267.54|32
1611768570000|2021-01-27 17:29:30|1273.47|1269.47|1271.73|1267.73|1274.31|1270.31|1271.73|1267.73|35
1611768580000|2021-01-27 17:29:40|1271.7|1267.7|1270.47|1266.47|1271.9|1267.9|1270.4|1266.4|39
1611768590000|2021-01-27 17:29:50|1270.51|1266.51|1269.92|1265.92|1271.31|1267.31|1269.84|1265.84|39
1611768600000|2021-01-27 17:30:00|1269.9|1265.9|1268.62|1264.62|1269.94|1265.94|1268.47|1264.47|27
1611768610000|2021-01-27 17:30:10|1268.65|1264.65|1269.11|1265.11|1269.66|1265.66|1268.63|1264.63|35
1611768620000|2021-01-27 17:30:20|1269.1|1265.1|1268.43|1264.43|1269.41|1265.41|1268.43|1264.43|36
1611768630000|2021-01-27 17:30:30|1268.44|1264.44|1268.48|1264.48|1269.04|1265.04|1268.39|1264.39|34
1611768640000|2021-01-27 17:30:40|1268.45|1264.45|1268.09|1264.09|1268.53|1264.53|1268|1264|31
1611768650000|2021-01-27 17:30:50|1268.15|1264.15|1268.08|1264.08|1268.32|1264.32|1267.93|1263.93|36
1611768660000|2021-01-27 17:31:00|1268.21|1264.21|1269.47|1265.47|1269.84|1265.84|1268.19|1264.19|36
1611768670000|2021-01-27 17:31:10|1269.18|1265.18|1268.61|1264.61|1269.35|1265.35|1268.61|1264.61|34
1611768680000|2021-01-27 17:31:20|1268.6|1264.6|1267.29|1263.29|1269.13|1265.13|1267.28|1263.28|38
1611768690000|2021-01-27 17:31:30|1267.28|1263.28|1265.78|1261.78|1267.28|1263.28|1265.55|1261.55|36
1611768700000|2021-01-27 17:31:40|1265.77|1261.77|1262.82|1258.82|1265.77|1261.77|1262.82|1258.82|35
1611768710000|2021-01-27 17:31:50|1262.74|1258.74|1260.95|1256.95|1263.63|1259.63|1260.95|1256.95|38
1611768720000|2021-01-27 17:32:00|1261.09|1257.09|1261.22|1257.22|1261.42|1257.42|1260.76|1256.76|38
1611768730000|2021-01-27 17:32:10|1261.17|1257.17|1261.39|1257.39|1261.39|1257.39|1260.87|1256.87|31
1611768740000|2021-01-27 17:32:20|1261.36|1257.36|1262.11|1258.11|1262.76|1258.76|1261.17|1257.17|37
1611768750000|2021-01-27 17:32:30|1262.16|1258.16|1262.28|1258.28|1262.83|1258.83|1261.48|1257.48|36
1611768760000|2021-01-27 17:32:40|1262.01|1258.01|1263.12|1259.12|1263.12|1259.12|1261.89|1257.89|35
1611768770000|2021-01-27 17:32:50|1263.29|1259.29|1261.32|1257.32|1263.29|1259.29|1261.18|1257.18|36
1611768780000|2021-01-27 17:33:00|1261.31|1257.31|1261.79|1257.79|1261.92|1257.92|1261.21|1257.21|35
1611768790000|2021-01-27 17:33:10|1262|1258|1262.73|1258.73|1262.89|1258.89|1261.86|1257.86|36
1611768800000|2021-01-27 17:33:20|1262.65|1258.65|1262.68|1258.68|1262.83|1258.83|1262.19|1258.19|37
1611768810000|2021-01-27 17:33:30|1262.65|1258.65|1265.04|1261.04|1265.04|1261.04|1262.65|1258.65|36
1611768820000|2021-01-27 17:33:40|1265.03|1261.03|1264.43|1260.43|1265.74|1261.74|1264.43|1260.43|36
1611768830000|2021-01-27 17:33:50|1264.45|1260.45|1264.87|1260.87|1265.09|1261.09|1264.3|1260.3|31
1611768840000|2021-01-27 17:34:00|1264.83|1260.83|1262.76|1258.76|1264.83|1260.83|1261.98|1257.98|38
1611768850000|2021-01-27 17:34:10|1262.82|1258.82|1261.85|1257.85|1262.92|1258.92|1261.76|1257.76|35
1611768860000|2021-01-27 17:34:20|1261.96|1257.96|1262.92|1258.92|1263.52|1259.52|1261.96|1257.96|39
1611768870000|2021-01-27 17:34:30|1262.78|1258.78|1263.3|1259.3|1263.31|1259.31|1262.74|1258.74|32
1611768880000|2021-01-27 17:34:40|1263.28|1259.28|1263.12|1259.12|1263.37|1259.37|1262.82|1258.82|33
1611768890000|2021-01-27 17:34:50|1263.02|1259.02|1263.09|1259.09|1263.12|1259.12|1261.92|1257.92|33
1611768900000|2021-01-27 17:35:00|1263.06|1259.06|1261.57|1257.57|1263.15|1259.15|1261.44|1257.44|34
1611768910000|2021-01-27 17:35:10|1261.6|1257.6|1262.34|1258.34|1262.34|1258.34|1261.21|1257.21|34
1611768920000|2021-01-27 17:35:20|1262.4|1258.4|1261.11|1257.11|1262.53|1258.53|1260.97|1256.97|35
1611768930000|2021-01-27 17:35:30|1261.12|1257.12|1260.78|1256.78|1261.13|1257.13|1260.64|1256.64|37
1611768940000|2021-01-27 17:35:40|1260.73|1256.73|1260.49|1256.49|1260.84|1256.84|1260.27|1256.27|30
1611768950000|2021-01-27 17:35:50|1260.55|1256.55|1259.08|1255.08|1260.55|1256.55|1258.81|1254.81|38
1611768960000|2021-01-27 17:36:00|1258.9|1254.9|1258.59|1254.59|1258.9|1254.9|1258.19|1254.19|35
1611768970000|2021-01-27 17:36:10|1258.55|1254.55|1257.72|1253.72|1258.55|1254.55|1257.72|1253.72|24
1611768980000|2021-01-27 17:36:20|1257.7|1253.7|1256.43|1252.43|1257.7|1253.7|1256.05|1252.05|36
1611768990000|2021-01-27 17:36:30|1256.36|1252.36|1255.09|1251.09|1256.36|1252.36|1254.9|1250.9|37
1611769000000|2021-01-27 17:36:40|1255.16|1251.16|1255.37|1251.37|1255.52|1251.52|1255.16|1251.16|34
1611769010000|2021-01-27 17:36:50|1255.36|1251.36|1255.49|1251.49|1255.49|1251.49|1255.26|1251.26|29
1611769020000|2021-01-27 17:37:00|1255.58|1251.58|1258.54|1254.54|1258.81|1254.81|1255.58|1251.58|38
1611769030000|2021-01-27 17:37:10|1258.63|1254.63|1257|1253|1258.92|1254.92|1256.71|1252.71|35
1611769040000|2021-01-27 17:37:20|1257.04|1253.04|1256.53|1252.53|1257.29|1253.29|1256.16|1252.16|35
1611769050000|2021-01-27 17:37:30|1256.42|1252.42|1255.73|1251.73|1256.69|1252.69|1255.73|1251.73|31
1611769060000|2021-01-27 17:37:40|1255.14|1251.14|1255.13|1251.13|1255.42|1251.42|1254.89|1250.89|34
1611769070000|2021-01-27 17:37:50|1255.17|1251.17|1254.2|1250.2|1255.17|1251.17|1254.2|1250.2|38
1611769080000|2021-01-27 17:38:00|1254.23|1250.23|1253.36|1249.36|1254.52|1250.52|1253.19|1249.19|35
1611769090000|2021-01-27 17:38:10|1253.91|1249.91|1253.98|1249.98|1254.03|1250.03|1253.44|1249.44|35
1611769100000|2021-01-27 17:38:20|1253.95|1249.95|1255.58|1251.58|1255.78|1251.78|1253.95|1249.95|36
1611769110000|2021-01-27 17:38:30|1255.55|1251.55|1256.33|1252.33|1256.85|1252.85|1255.51|1251.51|37
1611769120000|2021-01-27 17:38:40|1256.44|1252.44|1255.04|1251.04|1256.44|1252.44|1255.03|1251.03|38
1611769130000|2021-01-27 17:38:50|1255.14|1251.14|1254.85|1250.85|1255.35|1251.35|1254.52|1250.52|35
1611769140000|2021-01-27 17:39:00|1254.89|1250.89|1253.59|1249.59|1254.99|1250.99|1253.59|1249.59|33
1611769150000|2021-01-27 17:39:10|1253.27|1249.27|1252.39|1248.39|1253.64|1249.64|1252.08|1248.08|36
1611769160000|2021-01-27 17:39:20|1252.45|1248.45|1250.74|1246.74|1252.61|1248.61|1250.69|1246.69|37
1611769170000|2021-01-27 17:39:30|1250.63|1246.63|1249.9|1245.9|1250.68|1246.68|1249.64|1245.64|38
1611769180000|2021-01-27 17:39:40|1249.91|1245.91|1251.69|1247.69|1252|1248|1249.91|1245.91|36
1611769190000|2021-01-27 17:39:50|1251.7|1247.7|1251.47|1247.47|1252.26|1248.26|1251.36|1247.36|34
1611769200000|2021-01-27 17:40:00|1251.53|1247.53|1253.05|1249.05|1253.05|1249.05|1251.45|1247.45|39
1611769210000|2021-01-27 17:40:10|1253.54|1249.54|1254.45|1250.45|1254.67|1250.67|1253.54|1249.54|33
1611769220000|2021-01-27 17:40:20|1254.47|1250.47|1252.29|1248.29|1254.55|1250.55|1251.45|1247.45|36
1611769230000|2021-01-27 17:40:30|1252.57|1248.57|1252.64|1248.64|1253.23|1249.23|1251.81|1247.81|37
1611769240000|2021-01-27 17:40:40|1252.57|1248.57|1250.7|1246.7|1252.57|1248.57|1250.7|1246.7|36
1611769250000|2021-01-27 17:40:50|1250.61|1246.61|1252.11|1248.11|1252.11|1248.11|1250.49|1246.49|36
1611769260000|2021-01-27 17:41:00|1252.01|1248.01|1250.13|1246.13|1252.01|1248.01|1250.09|1246.09|33
1611769270000|2021-01-27 17:41:10|1250.18|1246.18|1248.91|1244.91|1250.96|1246.96|1248.91|1244.91|40
1611769280000|2021-01-27 17:41:20|1249.07|1245.07|1247.94|1243.94|1249.12|1245.12|1247.94|1243.94|36
1611769290000|2021-01-27 17:41:30|1247.92|1243.92|1247.79|1243.79|1247.99|1243.99|1247.2|1243.2|32
1611769300000|2021-01-27 17:41:40|1247.84|1243.84|1250.5|1246.5|1250.78|1246.78|1247.38|1243.38|38
1611769310000|2021-01-27 17:41:50|1250.74|1246.74|1249.66|1245.66|1250.9|1246.9|1249.02|1245.02|38
1611769320000|2021-01-27 17:42:00|1249.74|1245.74|1249.37|1245.37|1250|1246|1248.74|1244.74|35
1611769330000|2021-01-27 17:42:10|1249.33|1245.33|1249.55|1245.55|1249.75|1245.75|1248.72|1244.72|31
1611769340000|2021-01-27 17:42:20|1249.06|1245.06|1247.84|1243.84|1249.06|1245.06|1247.75|1243.75|38
1611769350000|2021-01-27 17:42:30|1247.85|1243.85|1249.17|1245.17|1249.17|1245.17|1247.81|1243.81|35
1611769360000|2021-01-27 17:42:40|1249.07|1245.07|1250.23|1246.23|1250.23|1246.23|1249.02|1245.02|37
1611769370000|2021-01-27 17:42:50|1250.37|1246.37|1252.58|1248.58|1252.58|1248.58|1250.21|1246.21|38
1611769380000|2021-01-27 17:43:00|1252.56|1248.56|1251.37|1247.37|1252.56|1248.56|1250.45|1246.45|38
1611769390000|2021-01-27 17:43:10|1251.32|1247.32|1252.03|1248.03|1252.72|1248.72|1251.16|1247.16|37
1611769400000|2021-01-27 17:43:20|1252.02|1248.02|1251.98|1247.98|1252.1|1248.1|1251.03|1247.03|37
1611769410000|2021-01-27 17:43:30|1251.99|1247.99|1251.66|1247.66|1252.48|1248.48|1251.61|1247.61|35
1611769420000|2021-01-27 17:43:40|1251.69|1247.69|1252.65|1248.65|1252.65|1248.65|1251.47|1247.47|35
1611769430000|2021-01-27 17:43:50|1252.59|1248.59|1255.51|1251.51|1255.51|1251.51|1252.56|1248.56|40
1611769440000|2021-01-27 17:44:00|1255.63|1251.63|1256.39|1252.39|1256.39|1252.39|1255.63|1251.63|36
1611769450000|2021-01-27 17:44:10|1256.44|1252.44|1255.55|1251.55|1257.07|1253.07|1255.55|1251.55|37
1611769460000|2021-01-27 17:44:20|1255.79|1251.79|1254.84|1250.84|1255.8|1251.8|1253.74|1249.74|37
1611769470000|2021-01-27 17:44:30|1254.91|1250.91|1255.53|1251.53|1255.76|1251.76|1254.91|1250.91|35
1611769480000|2021-01-27 17:44:40|1255.62|1251.62|1255.24|1251.24|1255.62|1251.62|1254.78|1250.78|32
1611769490000|2021-01-27 17:44:50|1255.21|1251.21|1256.97|1252.97|1256.98|1252.98|1255.21|1251.21|36
1611769500000|2021-01-27 17:45:00|1256.98|1252.98|1256.96|1252.96|1257.02|1253.02|1256.15|1252.15|33
1611769510000|2021-01-27 17:45:10|1257.03|1253.03|1261.02|1257.02|1261.08|1257.08|1257.03|1253.03|38
1611769520000|2021-01-27 17:45:20|1260.73|1256.73|1261.56|1257.56|1261.89|1257.89|1260.43|1256.43|37
1611769530000|2021-01-27 17:45:30|1261.59|1257.59|1264.48|1260.48|1264.48|1260.48|1261.59|1257.59|38
1611769540000|2021-01-27 17:45:40|1264.54|1260.54|1265.5|1261.5|1265.66|1261.66|1264.22|1260.22|37
1611769550000|2021-01-27 17:45:50|1265.6|1261.6|1263.99|1259.99|1265.64|1261.64|1263.87|1259.87|36
1611769560000|2021-01-27 17:46:00|1264.01|1260.01|1262.88|1258.88|1264.01|1260.01|1262.88|1258.88|34
1611769570000|2021-01-27 17:46:10|1262.8|1258.8|1263|1259|1263.57|1259.57|1262.75|1258.75|36
1611769580000|2021-01-27 17:46:20|1262.95|1258.95|1263.89|1259.89|1264.16|1260.16|1262.85|1258.85|39
1611769590000|2021-01-27 17:46:30|1263.91|1259.91|1264.74|1260.74|1264.88|1260.88|1263.91|1259.91|36
1611769600000|2021-01-27 17:46:40|1264.81|1260.81|1264.72|1260.72|1264.92|1260.92|1264.5|1260.5|28
1611769610000|2021-01-27 17:46:50|1264.76|1260.76|1263.61|1259.61|1264.9|1260.9|1263.4|1259.4|35
1611769620000|2021-01-27 17:47:00|1263.64|1259.64|1263.38|1259.38|1263.91|1259.91|1263.38|1259.38|32
1611769630000|2021-01-27 17:47:10|1263.45|1259.45|1261.9|1257.9|1263.54|1259.54|1261.78|1257.78|37
1611769640000|2021-01-27 17:47:20|1261.97|1257.97|1261.78|1257.78|1262.58|1258.58|1261.74|1257.74|30
1611769650000|2021-01-27 17:47:30|1261.79|1257.79|1261.21|1257.21|1261.81|1257.81|1261.19|1257.19|37
1611769660000|2021-01-27 17:47:40|1261.17|1257.17|1260.73|1256.73|1261.17|1257.17|1260.72|1256.72|29
1611769670000|2021-01-27 17:47:50|1260.8|1256.8|1261.98|1257.98|1262.27|1258.27|1260.73|1256.73|36
1611769680000|2021-01-27 17:48:00|1262.02|1258.02|1261.15|1257.15|1262.2|1258.2|1261.15|1257.15|33
1611769690000|2021-01-27 17:48:10|1261.14|1257.14|1260.51|1256.51|1261.14|1257.14|1260.51|1256.51|30
1611769700000|2021-01-27 17:48:20|1260.55|1256.55|1257.87|1253.87|1260.55|1256.55|1257.87|1253.87|37
1611769710000|2021-01-27 17:48:30|1258.3|1254.3|1256.8|1252.8|1258.3|1254.3|1256.8|1252.8|38
1611769720000|2021-01-27 17:48:40|1256.93|1252.93|1254.99|1250.99|1257.12|1253.12|1254.96|1250.96|33
1611769730000|2021-01-27 17:48:50|1254.95|1250.95|1254.98|1250.98|1254.98|1250.98|1254.12|1250.12|32
1611769740000|2021-01-27 17:49:00|1255.65|1251.65|1253.58|1249.58|1256.31|1252.31|1253.52|1249.52|36
1611769750000|2021-01-27 17:49:10|1253.65|1249.65|1254.91|1250.91|1255.08|1251.08|1253.58|1249.58|37
1611769760000|2021-01-27 17:49:20|1254.87|1250.87|1254.04|1250.04|1256.09|1252.09|1253.97|1249.97|39
1611769770000|2021-01-27 17:49:30|1253.97|1249.97|1253.93|1249.93|1254.53|1250.53|1253.67|1249.67|34
1611769780000|2021-01-27 17:49:40|1253.99|1249.99|1252.88|1248.88|1254.03|1250.03|1252.83|1248.83|37
1611769790000|2021-01-27 17:49:50|1253.04|1249.04|1251.43|1247.43|1253.1|1249.1|1251.37|1247.37|32
1611769800000|2021-01-27 17:50:00|1251.42|1247.42|1250.57|1246.57|1251.44|1247.44|1249.85|1245.85|37
1611769810000|2021-01-27 17:50:10|1250.76|1246.76|1250.23|1246.23|1251.24|1247.24|1250.03|1246.03|34
1611769820000|2021-01-27 17:50:20|1250.14|1246.14|1249.25|1245.25|1250.4|1246.4|1248.93|1244.93|37
1611769830000|2021-01-27 17:50:30|1249.23|1245.23|1248.07|1244.07|1249.32|1245.32|1247.76|1243.76|35
1611769840000|2021-01-27 17:50:40|1247.95|1243.95|1249.34|1245.34|1249.63|1245.63|1247.95|1243.95|36
1611769850000|2021-01-27 17:50:50|1249.31|1245.31|1245.72|1241.72|1249.61|1245.61|1245.69|1241.69|39
1611769860000|2021-01-27 17:51:00|1245.79|1241.79|1247.29|1243.29|1247.29|1243.29|1245.65|1241.65|38
1611769870000|2021-01-27 17:51:10|1247.25|1243.25|1248.57|1244.57|1248.57|1244.57|1246.49|1242.49|36
1611769880000|2021-01-27 17:51:20|1248.85|1244.85|1250.78|1246.78|1251.37|1247.37|1248.85|1244.85|35
1611769890000|2021-01-27 17:51:30|1250.84|1246.84|1252.77|1248.77|1253.25|1249.25|1250.68|1246.68|40
1611769900000|2021-01-27 17:51:40|1252.47|1248.47|1253.41|1249.41|1254|1250|1252.47|1248.47|38
1611769910000|2021-01-27 17:51:50|1253.33|1249.33|1252.22|1248.22|1253.78|1249.78|1252.22|1248.22|36
1611769920000|2021-01-27 17:52:00|1252.21|1248.21|1250.64|1246.64|1252.21|1248.21|1249.96|1245.96|38
1611769930000|2021-01-27 17:52:10|1250.58|1246.58|1247.95|1243.95|1250.76|1246.76|1247.94|1243.94|38
1611769940000|2021-01-27 17:52:20|1248|1244|1248.05|1244.05|1248.63|1244.63|1247.87|1243.87|31
1611769950000|2021-01-27 17:52:30|1248.24|1244.24|1248.27|1244.27|1248.77|1244.77|1247.93|1243.93|38
1611769960000|2021-01-27 17:52:40|1248.32|1244.32|1249.18|1245.18|1250.41|1246.41|1248.32|1244.32|38
1611769970000|2021-01-27 17:52:50|1249.21|1245.21|1247.34|1243.34|1249.23|1245.23|1247.03|1243.03|36
1611769980000|2021-01-27 17:53:00|1247.56|1243.56|1250.36|1246.36|1250.36|1246.36|1247.56|1243.56|37
1611769990000|2021-01-27 17:53:10|1250.35|1246.35|1248.44|1244.44|1250.41|1246.41|1248.44|1244.44|38
1611770000000|2021-01-27 17:53:20|1248.45|1244.45|1248.23|1244.23|1248.78|1244.78|1247.75|1243.75|40
1611770010000|2021-01-27 17:53:30|1248.13|1244.13|1250.85|1246.85|1250.85|1246.85|1248.12|1244.12|37
1611770020000|2021-01-27 17:53:40|1250.78|1246.78|1253.25|1249.25|1253.25|1249.25|1250.72|1246.72|40
1611770030000|2021-01-27 17:53:50|1253.43|1249.43|1254.27|1250.27|1254.27|1250.27|1253.19|1249.19|36
1611770040000|2021-01-27 17:54:00|1254.28|1250.28|1254.6|1250.6|1254.6|1250.6|1254.11|1250.11|37
1611770050000|2021-01-27 17:54:10|1254.5|1250.5|1256.04|1252.04|1256.04|1252.04|1254.02|1250.02|37
1611770060000|2021-01-27 17:54:20|1256.05|1252.05|1256.65|1252.65|1256.65|1252.65|1256.04|1252.04|35
1611770070000|2021-01-27 17:54:30|1256.63|1252.63|1257.64|1253.64|1258.2|1254.2|1256.57|1252.57|36
1611770080000|2021-01-27 17:54:40|1257.42|1253.42|1256.63|1252.63|1257.42|1253.42|1255.25|1251.25|40
1611770090000|2021-01-27 17:54:50|1256.58|1252.58|1256.95|1252.95|1257.68|1253.68|1256.58|1252.58|38
1611770100000|2021-01-27 17:55:00|1257.02|1253.02|1253.38|1249.38|1257.17|1253.17|1252.71|1248.71|37
1611770110000|2021-01-27 17:55:10|1253.44|1249.44|1253.6|1249.6|1254.26|1250.26|1252.87|1248.87|37
1611770120000|2021-01-27 17:55:20|1253.47|1249.47|1253.33|1249.33|1253.58|1249.58|1252.84|1248.84|36
1611770130000|2021-01-27 17:55:30|1253.36|1249.36|1253.11|1249.11|1253.99|1249.99|1253.11|1249.11|36
1611770140000|2021-01-27 17:55:40|1253.12|1249.12|1253.96|1249.96|1253.96|1249.96|1253.03|1249.03|39
1611770150000|2021-01-27 17:55:50|1253.93|1249.93|1253.25|1249.25|1254.29|1250.29|1253.25|1249.25|34
1611770160000|2021-01-27 17:56:00|1253.24|1249.24|1254.68|1250.68|1254.68|1250.68|1253.16|1249.16|33
1611770170000|2021-01-27 17:56:10|1254.73|1250.73|1254.92|1250.92|1255.58|1251.58|1254.7|1250.7|37
1611770180000|2021-01-27 17:56:20|1255.18|1251.18|1255.47|1251.47|1256.27|1252.27|1255.18|1251.18|34
1611770190000|2021-01-27 17:56:30|1255.56|1251.56|1257.49|1253.49|1257.55|1253.55|1255.36|1251.36|37
1611770200000|2021-01-27 17:56:40|1257.45|1253.45|1258.59|1254.59|1258.76|1254.76|1257.09|1253.09|35
1611770210000|2021-01-27 17:56:50|1258.48|1254.48|1259.67|1255.67|1259.76|1255.76|1258.37|1254.37|31
1611770220000|2021-01-27 17:57:00|1259.73|1255.73|1259|1255|1259.73|1255.73|1258.53|1254.53|37
1611770230000|2021-01-27 17:57:10|1259.09|1255.09|1259.06|1255.06|1259.66|1255.66|1258.74|1254.74|38
1611770240000|2021-01-27 17:57:20|1259|1255|1259.42|1255.42|1259.5|1255.5|1258.97|1254.97|36
1611770250000|2021-01-27 17:57:30|1259.44|1255.44|1260.69|1256.69|1260.77|1256.77|1259.36|1255.36|32
1611770260000|2021-01-27 17:57:40|1260.7|1256.7|1259.92|1255.92|1260.7|1256.7|1259.68|1255.68|34
1611770270000|2021-01-27 17:57:50|1259.94|1255.94|1259.63|1255.63|1260.17|1256.17|1259.35|1255.35|33
1611770280000|2021-01-27 17:58:00|1259.57|1255.57|1258.9|1254.9|1259.6|1255.6|1258.85|1254.85|30
1611770290000|2021-01-27 17:58:10|1258.85|1254.85|1256.93|1252.93|1258.85|1254.85|1255.92|1251.92|39
1611770300000|2021-01-27 17:58:20|1256.87|1252.87|1255.95|1251.95|1256.97|1252.97|1255.93|1251.93|33
1611770310000|2021-01-27 17:58:30|1256.02|1252.02|1256.03|1252.03|1256.37|1252.37|1255.94|1251.94|31
1611770320000|2021-01-27 17:58:40|1256.02|1252.02|1255.76|1251.76|1256.05|1252.05|1255.51|1251.51|29
1611770330000|2021-01-27 17:58:50|1255.75|1251.75|1255.17|1251.17|1255.75|1251.75|1254.51|1250.51|37
1611770340000|2021-01-27 17:59:00|1255.3|1251.3|1254.34|1250.34|1255.3|1251.3|1254.31|1250.31|34
1611770350000|2021-01-27 17:59:10|1254.35|1250.35|1254.46|1250.46|1254.95|1250.95|1254.03|1250.03|35
1611770360000|2021-01-27 17:59:20|1254.56|1250.56|1255.41|1251.41|1255.94|1251.94|1254.5|1250.5|32
1611770370000|2021-01-27 17:59:30|1255.73|1251.73|1256.56|1252.56|1256.83|1252.83|1255.62|1251.62|32
1611770380000|2021-01-27 17:59:40|1256.52|1252.52|1257.64|1253.64|1257.65|1253.65|1256.52|1252.52|34
1611770390000|2021-01-27 17:59:50|1257.54|1253.54|1259.9|1255.9|1259.9|1255.9|1257.54|1253.54|38
1611770400000|2021-01-27 18:00:00|1260.23|1256.23|1260.5|1256.5|1260.5|1256.5|1259.17|1255.17|37
1611770410000|2021-01-27 18:00:10|1260.58|1256.58|1262.2|1258.2|1262.2|1258.2|1260.34|1256.34|35
1611770420000|2021-01-27 18:00:20|1262.33|1258.33|1262.33|1258.33|1262.69|1258.69|1261.73|1257.73|37
1611770430000|2021-01-27 18:00:30|1262.36|1258.36|1261.06|1257.06|1262.36|1258.36|1260.8|1256.8|36
1611770440000|2021-01-27 18:00:40|1261.08|1257.08|1261.52|1257.52|1261.53|1257.53|1260.78|1256.78|37
1611770450000|2021-01-27 18:00:50|1261.51|1257.51|1262.04|1258.04|1262.17|1258.17|1261.05|1257.05|36
1611770460000|2021-01-27 18:01:00|1262.05|1258.05|1262.78|1258.78|1262.81|1258.81|1262.04|1258.04|33
1611770470000|2021-01-27 18:01:10|1262.79|1258.79|1262.59|1258.59|1263.03|1259.03|1262.3|1258.3|37
1611770480000|2021-01-27 18:01:20|1262.76|1258.76|1262.48|1258.48|1263.49|1259.49|1262.46|1258.46|39
1611770490000|2021-01-27 18:01:30|1262.41|1258.41|1262.27|1258.27|1262.51|1258.51|1262.14|1258.14|32
1611770500000|2021-01-27 18:01:40|1262.24|1258.24|1260.29|1256.29|1262.24|1258.24|1260.28|1256.28|39
1611770510000|2021-01-27 18:01:50|1260.37|1256.37|1258.82|1254.82|1260.37|1256.37|1258.44|1254.44|37
1611770520000|2021-01-27 18:02:00|1258.79|1254.79|1258.41|1254.41|1259.55|1255.55|1258.18|1254.18|36
1611770530000|2021-01-27 18:02:10|1258.48|1254.48|1257.71|1253.71|1258.87|1254.87|1257.71|1253.71|40
1611770540000|2021-01-27 18:02:20|1257.7|1253.7|1255.55|1251.55|1257.81|1253.81|1255.29|1251.29|37
1611770550000|2021-01-27 18:02:30|1255.61|1251.61|1255.09|1251.09|1256.04|1252.04|1255.05|1251.05|38
1611770560000|2021-01-27 18:02:40|1255.04|1251.04|1254.88|1250.88|1255.08|1251.08|1254.6|1250.6|36
1611770570000|2021-01-27 18:02:50|1254.69|1250.69|1253.81|1249.81|1254.86|1250.86|1253.79|1249.79|34
1611770580000|2021-01-27 18:03:00|1253.82|1249.82|1255.65|1251.65|1255.98|1251.98|1253.82|1249.82|37
1611770590000|2021-01-27 18:03:10|1255.46|1251.46|1255.28|1251.28|1256.46|1252.46|1255.28|1251.28|35
1611770600000|2021-01-27 18:03:20|1255.32|1251.32|1256.33|1252.33|1256.47|1252.47|1255.24|1251.24|36
1611770610000|2021-01-27 18:03:30|1256.53|1252.53|1258.32|1254.32|1258.67|1254.67|1256.47|1252.47|38
1611770620000|2021-01-27 18:03:40|1258.41|1254.41|1258.97|1254.97|1259.05|1255.05|1258.09|1254.09|31
1611770630000|2021-01-27 18:03:50|1258.95|1254.95|1257.9|1253.9|1258.95|1254.95|1257.06|1253.06|40
1611770640000|2021-01-27 18:04:00|1257.91|1253.91|1256.72|1252.72|1257.91|1253.91|1256.59|1252.59|38
1611770650000|2021-01-27 18:04:10|1256.69|1252.69|1255.83|1251.83|1256.75|1252.75|1255.48|1251.48|38
1611770660000|2021-01-27 18:04:20|1255.81|1251.81|1258.34|1254.34|1258.34|1254.34|1255.8|1251.8|37
1611770670000|2021-01-27 18:04:30|1258.4|1254.4|1257.94|1253.94|1258.4|1254.4|1257.77|1253.77|36
1611770680000|2021-01-27 18:04:40|1258.02|1254.02|1259.46|1255.46|1259.46|1255.46|1257.94|1253.94|36
1611770690000|2021-01-27 18:04:50|1259.33|1255.33|1259.79|1255.79|1260.68|1256.68|1259.18|1255.18|36
1611770700000|2021-01-27 18:05:00|1259.47|1255.47|1260.66|1256.66|1260.8|1256.8|1259.39|1255.39|35
1611770710000|2021-01-27 18:05:10|1260.67|1256.67|1260.3|1256.3|1260.72|1256.72|1259.62|1255.62|38
1611770720000|2021-01-27 18:05:20|1260.12|1256.12|1260.81|1256.81|1260.93|1256.93|1259.23|1255.23|34
1611770730000|2021-01-27 18:05:30|1260.84|1256.84|1260.9|1256.9|1261.22|1257.22|1260.71|1256.71|34
1611770740000|2021-01-27 18:05:40|1261.04|1257.04|1260.56|1256.56|1261.11|1257.11|1260.45|1256.45|31
1611770750000|2021-01-27 18:05:50|1260.54|1256.54|1260.01|1256.01|1260.88|1256.88|1260.01|1256.01|32
1611770760000|2021-01-27 18:06:00|1259.85|1255.85|1256.41|1252.41|1259.85|1255.85|1256.41|1252.41|37
1611770770000|2021-01-27 18:06:10|1256.49|1252.49|1255.11|1251.11|1256.49|1252.49|1255.06|1251.06|37
1611770780000|2021-01-27 18:06:20|1255.18|1251.18|1254.83|1250.83|1255.21|1251.21|1254.32|1250.32|36
1611770790000|2021-01-27 18:06:30|1254.86|1250.86|1253.86|1249.86|1254.88|1250.88|1253.86|1249.86|32
1611770800000|2021-01-27 18:06:40|1253.75|1249.75|1253.65|1249.65|1253.96|1249.96|1253.58|1249.58|36
1611770810000|2021-01-27 18:06:50|1253.45|1249.45|1253.81|1249.81|1253.88|1249.88|1253.25|1249.25|36
1611770820000|2021-01-27 18:07:00|1253.83|1249.83|1254.93|1250.93|1255.02|1251.02|1253.77|1249.77|34
1611770830000|2021-01-27 18:07:10|1254.99|1250.99|1257.84|1253.84|1257.93|1253.93|1254.99|1250.99|38
1611770840000|2021-01-27 18:07:20|1257.87|1253.87|1256.44|1252.44|1258.72|1254.72|1256.43|1252.43|40
1611770850000|2021-01-27 18:07:30|1256.41|1252.41|1255.63|1251.63|1256.6|1252.6|1255.63|1251.63|36
1611770860000|2021-01-27 18:07:40|1255.9|1251.9|1255.51|1251.51|1256.03|1252.03|1255.44|1251.44|33
1611770870000|2021-01-27 18:07:50|1255.3|1251.3|1255.34|1251.34|1255.41|1251.41|1254.87|1250.87|34
1611770880000|2021-01-27 18:08:00|1255.25|1251.25|1255.79|1251.79|1255.8|1251.8|1255.05|1251.05|35
1611770890000|2021-01-27 18:08:10|1255.8|1251.8|1256.65|1252.65|1257.08|1253.08|1255.46|1251.46|37
1611770900000|2021-01-27 18:08:20|1256.42|1252.42|1255.63|1251.63|1256.42|1252.42|1255.63|1251.63|36
1611770910000|2021-01-27 18:08:30|1255.62|1251.62|1254.96|1250.96|1255.62|1251.62|1254.73|1250.73|37
1611770920000|2021-01-27 18:08:40|1254.92|1250.92|1254.99|1250.99|1255.33|1251.33|1254.61|1250.61|35
1611770930000|2021-01-27 18:08:50|1254.92|1250.92|1254.63|1250.63|1255.16|1251.16|1254.63|1250.63|35
1611770940000|2021-01-27 18:09:00|1254.57|1250.57|1252.16|1248.16|1254.57|1250.57|1252.13|1248.13|37
1611770950000|2021-01-27 18:09:10|1252.18|1248.18|1253.04|1249.04|1253.06|1249.06|1252.06|1248.06|35
1611770960000|2021-01-27 18:09:20|1253.08|1249.08|1253.8|1249.8|1254.3|1250.3|1253.06|1249.06|35
1611770970000|2021-01-27 18:09:30|1253.93|1249.93|1252.18|1248.18|1253.93|1249.93|1252.11|1248.11|37
1611770980000|2021-01-27 18:09:40|1252.16|1248.16|1252.45|1248.45|1252.54|1248.54|1252.06|1248.06|34
1611770990000|2021-01-27 18:09:50|1252.39|1248.39|1251.98|1247.98|1252.42|1248.42|1251.88|1247.88|35
1611771000000|2021-01-27 18:10:00|1252.03|1248.03|1252.49|1248.49|1252.74|1248.74|1251.49|1247.49|33
1611771010000|2021-01-27 18:10:10|1252.48|1248.48|1252.21|1248.21|1252.49|1248.49|1251.92|1247.92|36
1611771020000|2021-01-27 18:10:20|1252.22|1248.22|1251.93|1247.93|1252.24|1248.24|1251.86|1247.86|25
1611771030000|2021-01-27 18:10:30|1252.13|1248.13|1252.81|1248.81|1252.88|1248.88|1251.52|1247.52|35
1611771040000|2021-01-27 18:10:40|1252.8|1248.8|1252.15|1248.15|1252.9|1248.9|1251.64|1247.64|28
1611771050000|2021-01-27 18:10:50|1252.23|1248.23|1251.77|1247.77|1252.87|1248.87|1251.74|1247.74|34
1611771060000|2021-01-27 18:11:00|1251.78|1247.78|1251.63|1247.63|1251.87|1247.87|1251.2|1247.2|27
1611771070000|2021-01-27 18:11:10|1251.77|1247.77|1251.13|1247.13|1251.83|1247.83|1250.95|1246.95|35
1611771080000|2021-01-27 18:11:20|1250.98|1246.98|1250.91|1246.91|1251.21|1247.21|1250.43|1246.43|32
1611771090000|2021-01-27 18:11:30|1251.06|1247.06|1250.9|1246.9|1251.06|1247.06|1250.12|1246.12|26
1611771100000|2021-01-27 18:11:40|1250.91|1246.91|1250.75|1246.75|1251.41|1247.41|1250.47|1246.47|34
1611771110000|2021-01-27 18:11:50|1250.58|1246.58|1249.23|1245.23|1250.58|1246.58|1248.74|1244.74|32
1611771120000|2021-01-27 18:12:00|1249.22|1245.22|1248.82|1244.82|1249.34|1245.34|1248.58|1244.58|34
1611771130000|2021-01-27 18:12:10|1248.79|1244.79|1250.34|1246.34|1250.34|1246.34|1248.61|1244.61|37
1611771140000|2021-01-27 18:12:20|1250.22|1246.22|1251.9|1247.9|1251.9|1247.9|1250.22|1246.22|37
1611771150000|2021-01-27 18:12:30|1251.89|1247.89|1250.72|1246.72|1252.06|1248.06|1250.49|1246.49|34
1611771160000|2021-01-27 18:12:40|1250.77|1246.77|1249.51|1245.51|1251.03|1247.03|1249.51|1245.51|34
1611771170000|2021-01-27 18:12:50|1249.6|1245.6|1249.35|1245.35|1250.37|1246.37|1249.22|1245.22|35
1611771180000|2021-01-27 18:13:00|1249.29|1245.29|1250.75|1246.75|1250.75|1246.75|1249.29|1245.29|35
1611771190000|2021-01-27 18:13:10|1250.49|1246.49|1251.63|1247.63|1251.63|1247.63|1250.3|1246.3|34
1611771200000|2021-01-27 18:13:20|1251.45|1247.45|1251.11|1247.11|1251.97|1247.97|1251.11|1247.11|33
1611771210000|2021-01-27 18:13:30|1251.08|1247.08|1250.09|1246.09|1251.08|1247.08|1249.97|1245.97|34
1611771220000|2021-01-27 18:13:40|1250.17|1246.17|1250.12|1246.12|1250.58|1246.58|1249.75|1245.75|35
1611771230000|2021-01-27 18:13:50|1250.15|1246.15|1250.1|1246.1|1250.22|1246.22|1249.37|1245.37|39
1611771240000|2021-01-27 18:14:00|1250.07|1246.07|1250.17|1246.17|1250.52|1246.52|1249.39|1245.39|36
1611771250000|2021-01-27 18:14:10|1250.12|1246.12|1250.06|1246.06|1250.12|1246.12|1249.6|1245.6|29
1611771260000|2021-01-27 18:14:20|1250.12|1246.12|1250.09|1246.09|1250.96|1246.96|1250.02|1246.02|31
1611771270000|2021-01-27 18:14:30|1250.11|1246.11|1250.11|1246.11|1250.55|1246.55|1250.05|1246.05|27
1611771280000|2021-01-27 18:14:40|1250.03|1246.03|1249.81|1245.81|1250.03|1246.03|1249.54|1245.54|34
1611771290000|2021-01-27 18:14:50|1249.63|1245.63|1249.91|1245.91|1249.96|1245.96|1249.25|1245.25|33
1611771300000|2021-01-27 18:15:00|1249.86|1245.86|1249.13|1245.13|1250.21|1246.21|1249.12|1245.12|36
1611771310000|2021-01-27 18:15:10|1249.17|1245.17|1249.11|1245.11|1249.88|1245.88|1249.11|1245.11|34
1611771320000|2021-01-27 18:15:20|1249.27|1245.27|1250.26|1246.26|1250.28|1246.28|1249.14|1245.14|36
1611771330000|2021-01-27 18:15:30|1250.25|1246.25|1250.57|1246.57|1250.59|1246.59|1250.02|1246.02|33
1611771340000|2021-01-27 18:15:40|1250.5|1246.5|1253.48|1249.48|1253.96|1249.96|1250.5|1246.5|36
1611771350000|2021-01-27 18:15:50|1253.52|1249.52|1252.81|1248.81|1253.52|1249.52|1252.55|1248.55|34
1611771360000|2021-01-27 18:16:00|1252.92|1248.92|1252.64|1248.64|1253.02|1249.02|1252.37|1248.37|32
1611771370000|2021-01-27 18:16:10|1252.65|1248.65|1253.57|1249.57|1253.57|1249.57|1252.15|1248.15|37
1611771380000|2021-01-27 18:16:20|1253.81|1249.81|1254.28|1250.28|1254.55|1250.55|1253.81|1249.81|35
1611771390000|2021-01-27 18:16:30|1254.24|1250.24|1255.76|1251.76|1256.08|1252.08|1254.02|1250.02|37
1611771400000|2021-01-27 18:16:40|1255.68|1251.68|1255.36|1251.36|1255.73|1251.73|1254.87|1250.87|39
1611771410000|2021-01-27 18:16:50|1255.24|1251.24|1254.7|1250.7|1255.42|1251.42|1254.63|1250.63|34
1611771420000|2021-01-27 18:17:00|1254.58|1250.58|1253.81|1249.81|1254.64|1250.64|1253.81|1249.81|34
1611771430000|2021-01-27 18:17:10|1253.64|1249.64|1254.4|1250.4|1254.59|1250.59|1253.54|1249.54|35
1611771440000|2021-01-27 18:17:20|1254.26|1250.26|1256.19|1252.19|1256.2|1252.2|1254.26|1250.26|32
1611771450000|2021-01-27 18:17:30|1256.24|1252.24|1254.91|1250.91|1256.26|1252.26|1254.46|1250.46|38
1611771460000|2021-01-27 18:17:40|1254.88|1250.88|1255.38|1251.38|1255.64|1251.64|1254.8|1250.8|35
1611771470000|2021-01-27 18:17:50|1255.34|1251.34|1254.92|1250.92|1255.34|1251.34|1254.37|1250.37|33
1611771480000|2021-01-27 18:18:00|1254.89|1250.89|1253.9|1249.9|1255.08|1251.08|1253.69|1249.69|37
1611771490000|2021-01-27 18:18:10|1253.88|1249.88|1254.17|1250.17|1255.02|1251.02|1253.87|1249.87|36
1611771500000|2021-01-27 18:18:20|1254.25|1250.25|1254.34|1250.34|1254.85|1250.85|1254.25|1250.25|35
1611771510000|2021-01-27 18:18:30|1254.12|1250.12|1254.21|1250.21|1254.21|1250.21|1253.67|1249.67|25
1611771520000|2021-01-27 18:18:40|1254.27|1250.27|1254.13|1250.13|1254.27|1250.27|1253.63|1249.63|33
1611771530000|2021-01-27 18:18:50|1254.14|1250.14|1253.7|1249.7|1254.2|1250.2|1253.57|1249.57|30
1611771540000|2021-01-27 18:19:00|1253.73|1249.73|1252.52|1248.52|1253.73|1249.73|1252.5|1248.5|30
1611771550000|2021-01-27 18:19:10|1252.46|1248.46|1252.22|1248.22|1252.52|1248.52|1250.68|1246.68|39
1611771560000|2021-01-27 18:19:20|1252.16|1248.16|1252.62|1248.62|1252.62|1248.62|1251.28|1247.28|38
1611771570000|2021-01-27 18:19:30|1252.56|1248.56|1251.61|1247.61|1252.56|1248.56|1251.47|1247.47|34
1611771580000|2021-01-27 18:19:40|1251.62|1247.62|1251.26|1247.26|1251.7|1247.7|1251.22|1247.22|35
1611771590000|2021-01-27 18:19:50|1251.27|1247.27|1252.54|1248.54|1252.54|1248.54|1251.19|1247.19|31
1611771600000|2021-01-27 18:20:00|1252.79|1248.79|1254.78|1250.78|1254.94|1250.94|1252.79|1248.79|33
1611771610000|2021-01-27 18:20:10|1254.63|1250.63|1254.1|1250.1|1254.97|1250.97|1253.47|1249.47|36
1611771620000|2021-01-27 18:20:20|1254.07|1250.07|1253.36|1249.36|1254.07|1250.07|1253.18|1249.18|34
1611771630000|2021-01-27 18:20:30|1253.24|1249.24|1252.81|1248.81|1253.32|1249.32|1252.57|1248.57|34
1611771640000|2021-01-27 18:20:40|1252.67|1248.67|1252.7|1248.7|1253.24|1249.24|1252.65|1248.65|36
1611771650000|2021-01-27 18:20:50|1252.65|1248.65|1253.49|1249.49|1253.65|1249.65|1252.65|1248.65|34
1611771660000|2021-01-27 18:21:00|1253.37|1249.37|1252.64|1248.64|1253.37|1249.37|1252.49|1248.49|33
1611771670000|2021-01-27 18:21:10|1252.68|1248.68|1251.77|1247.77|1252.68|1248.68|1251.59|1247.59|33
1611771680000|2021-01-27 18:21:20|1251.56|1247.56|1252.93|1248.93|1252.93|1248.93|1251.45|1247.45|37
1611771690000|2021-01-27 18:21:30|1252.91|1248.91|1252.66|1248.66|1253.25|1249.25|1252.29|1248.29|37
1611771700000|2021-01-27 18:21:40|1252.69|1248.69|1252.29|1248.29|1253.2|1249.2|1252.06|1248.06|35
1611771710000|2021-01-27 18:21:50|1252.23|1248.23|1251.32|1247.32|1252.26|1248.26|1251.23|1247.23|34
1611771720000|2021-01-27 18:22:00|1251.3|1247.3|1251.45|1247.45|1251.45|1247.45|1250.83|1246.83|36
1611771730000|2021-01-27 18:22:10|1251.48|1247.48|1249.65|1245.65|1251.48|1247.48|1249.56|1245.56|37
1611771740000|2021-01-27 18:22:20|1249.55|1245.55|1249.12|1245.12|1250.22|1246.22|1249.12|1245.12|37
1611771750000|2021-01-27 18:22:30|1249.18|1245.18|1248.8|1244.8|1249.5|1245.5|1248.8|1244.8|33
1611771760000|2021-01-27 18:22:40|1248.89|1244.89|1248.83|1244.83|1249.88|1245.88|1248.78|1244.78|38
1611771770000|2021-01-27 18:22:50|1248.63|1244.63|1247.87|1243.87|1248.86|1244.86|1247.72|1243.72|36
1611771780000|2021-01-27 18:23:00|1247.81|1243.81|1248.29|1244.29|1248.29|1244.29|1247.73|1243.73|32
1611771790000|2021-01-27 18:23:10|1248.44|1244.44|1248.12|1244.12|1248.88|1244.88|1247.51|1243.51|38
1611771800000|2021-01-27 18:23:20|1248.19|1244.19|1247.62|1243.62|1248.43|1244.43|1247.62|1243.62|36
1611771810000|2021-01-27 18:23:30|1247.6|1243.6|1247.26|1243.26|1247.77|1243.77|1247.26|1243.26|34
1611771820000|2021-01-27 18:23:40|1247.24|1243.24|1246.61|1242.61|1247.66|1243.66|1246.61|1242.61|34
1611771830000|2021-01-27 18:23:50|1246.63|1242.63|1247.34|1243.34|1247.9|1243.9|1246.63|1242.63|38
1611771840000|2021-01-27 18:24:00|1247.29|1243.29|1246.47|1242.47|1247.29|1243.29|1246.12|1242.12|33
1611771850000|2021-01-27 18:24:10|1246.42|1242.42|1246.19|1242.19|1246.42|1242.42|1245.43|1241.43|36
1611771860000|2021-01-27 18:24:20|1246.52|1242.52|1248.36|1244.36|1248.36|1244.36|1246.41|1242.41|33
1611771870000|2021-01-27 18:24:30|1248.41|1244.41|1249.22|1245.22|1249.42|1245.42|1248.41|1244.41|32
1611771880000|2021-01-27 18:24:40|1249.03|1245.03|1248.95|1244.95|1249.17|1245.17|1248.83|1244.83|32
1611771890000|2021-01-27 18:24:50|1248.88|1244.88|1248.81|1244.81|1249.06|1245.06|1247.92|1243.92|33
1611771900000|2021-01-27 18:25:00|1248.87|1244.87|1250.65|1246.65|1251.09|1247.09|1248.87|1244.87|39
1611771910000|2021-01-27 18:25:10|1250.7|1246.7|1252.26|1248.26|1252.39|1248.39|1250.7|1246.7|35
1611771920000|2021-01-27 18:25:20|1252.2|1248.2|1252.83|1248.83|1253.22|1249.22|1252.2|1248.2|38
1611771930000|2021-01-27 18:25:30|1253.05|1249.05|1253.15|1249.15|1253.28|1249.28|1252.3|1248.3|36
1611771940000|2021-01-27 18:25:40|1253.3|1249.3|1254.44|1250.44|1254.44|1250.44|1253.04|1249.04|36
1611771950000|2021-01-27 18:25:50|1254.43|1250.43|1254.33|1250.33|1255.33|1251.33|1253.84|1249.84|37
1611771960000|2021-01-27 18:26:00|1254.5|1250.5|1255.64|1251.64|1255.74|1251.74|1254.5|1250.5|39
1611771970000|2021-01-27 18:26:10|1255.58|1251.58|1255.66|1251.66|1256.54|1252.54|1255.56|1251.56|39
1611771980000|2021-01-27 18:26:20|1255.78|1251.78|1255.83|1251.83|1256.07|1252.07|1255.33|1251.33|36
1611771990000|2021-01-27 18:26:30|1255.88|1251.88|1256.52|1252.52|1256.58|1252.58|1255.75|1251.75|35
1611772000000|2021-01-27 18:26:40|1256.47|1252.47|1256.17|1252.17|1256.69|1252.69|1255.56|1251.56|37
1611772010000|2021-01-27 18:26:50|1256.19|1252.19|1256.42|1252.42|1256.62|1252.62|1255.96|1251.96|33
1611772020000|2021-01-27 18:27:00|1256.45|1252.45|1256.57|1252.57|1256.62|1252.62|1256.41|1252.41|31
1611772030000|2021-01-27 18:27:10|1256.68|1252.68|1258.39|1254.39|1258.39|1254.39|1256.68|1252.68|35
1611772040000|2021-01-27 18:27:20|1258.45|1254.45|1259|1255|1259.47|1255.47|1258.45|1254.45|37
1611772050000|2021-01-27 18:27:30|1259.08|1255.08|1259.3|1255.3|1259.51|1255.51|1259.08|1255.08|36
1611772060000|2021-01-27 18:27:40|1259.24|1255.24|1259.17|1255.17|1259.3|1255.3|1258.29|1254.29|39
1611772070000|2021-01-27 18:27:50|1259.26|1255.26|1259|1255|1259.26|1255.26|1258.23|1254.23|36
1611772080000|2021-01-27 18:28:00|1258.7|1254.7|1258.21|1254.21|1258.77|1254.77|1258.07|1254.07|32
1611772090000|2021-01-27 18:28:10|1258.32|1254.32|1257.42|1253.42|1258.32|1254.32|1257.32|1253.32|29
1611772100000|2021-01-27 18:28:20|1257.4|1253.4|1257.52|1253.52|1257.78|1253.78|1257.33|1253.33|32
1611772110000|2021-01-27 18:28:30|1257.84|1253.84|1256.21|1252.21|1257.9|1253.9|1256.21|1252.21|33
1611772120000|2021-01-27 18:28:40|1255.91|1251.91|1254.72|1250.72|1255.97|1251.97|1254.72|1250.72|31
1611772130000|2021-01-27 18:28:50|1254.7|1250.7|1255.06|1251.06|1255.98|1251.98|1254.7|1250.7|36
1611772140000|2021-01-27 18:29:00|1255.12|1251.12|1254.48|1250.48|1256.03|1252.03|1254.25|1250.25|35
1611772150000|2021-01-27 18:29:10|1254.51|1250.51|1254.76|1250.76|1255.02|1251.02|1253.84|1249.84|40
1611772160000|2021-01-27 18:29:20|1254.81|1250.81|1253.31|1249.31|1254.81|1250.81|1253.2|1249.2|33
1611772170000|2021-01-27 18:29:30|1253.33|1249.33|1251.94|1247.94|1253.33|1249.33|1251.94|1247.94|34
1611772180000|2021-01-27 18:29:40|1251.82|1247.82|1251.3|1247.3|1251.84|1247.84|1250.69|1246.69|37
1611772190000|2021-01-27 18:29:50|1251.36|1247.36|1249.66|1245.66|1251.45|1247.45|1249.57|1245.57|39
1611772200000|2021-01-27 18:30:00|1249.63|1245.63|1248.97|1244.97|1249.93|1245.93|1248.82|1244.82|36
1611772210000|2021-01-27 18:30:10|1249.08|1245.08|1248.36|1244.36|1249.3|1245.3|1248.27|1244.27|34
1611772220000|2021-01-27 18:30:20|1248.34|1244.34|1248.69|1244.69|1249.1|1245.1|1248.05|1244.05|39
1611772230000|2021-01-27 18:30:30|1248.71|1244.71|1248.33|1244.33|1248.9|1244.9|1248.3|1244.3|38
1611772240000|2021-01-27 18:30:40|1248.49|1244.49|1247.79|1243.79|1248.49|1244.49|1247.37|1243.37|37
1611772250000|2021-01-27 18:30:50|1247.62|1243.62|1247.43|1243.43|1247.62|1243.62|1246.94|1242.94|32
1611772260000|2021-01-27 18:31:00|1247.48|1243.48|1248.49|1244.49|1248.49|1244.49|1247.46|1243.46|35
1611772270000|2021-01-27 18:31:10|1248.5|1244.5|1250.79|1246.79|1250.79|1246.79|1248.5|1244.5|35
1611772280000|2021-01-27 18:31:20|1250.91|1246.91|1252.06|1248.06|1252.63|1248.63|1250.91|1246.91|37
1611772290000|2021-01-27 18:31:30|1252|1248|1251.02|1247.02|1252|1248|1250.38|1246.38|39
1611772300000|2021-01-27 18:31:40|1250.88|1246.88|1250.3|1246.3|1251|1247|1249.93|1245.93|36
1611772310000|2021-01-27 18:31:50|1250.32|1246.32|1250.39|1246.39|1250.43|1246.43|1249.86|1245.86|37
1611772320000|2021-01-27 18:32:00|1250.36|1246.36|1250.06|1246.06|1250.36|1246.36|1249.81|1245.81|31
1611772330000|2021-01-27 18:32:10|1250.09|1246.09|1250.12|1246.12|1250.83|1246.83|1249.91|1245.91|37
1611772340000|2021-01-27 18:32:20|1250.13|1246.13|1249.93|1245.93|1250.28|1246.28|1249.42|1245.42|34
1611772350000|2021-01-27 18:32:30|1249.81|1245.81|1250.48|1246.48|1250.57|1246.57|1249.75|1245.75|39
1611772360000|2021-01-27 18:32:40|1250.32|1246.32|1251.58|1247.58|1251.73|1247.73|1250.32|1246.32|29
1611772370000|2021-01-27 18:32:50|1251.56|1247.56|1251.18|1247.18|1251.56|1247.56|1250.9|1246.9|36
1611772380000|2021-01-27 18:33:00|1251.27|1247.27|1251.04|1247.04|1251.28|1247.28|1250.26|1246.26|37
1611772390000|2021-01-27 18:33:10|1251.28|1247.28|1251.59|1247.59|1251.59|1247.59|1250.91|1246.91|33
1611772400000|2021-01-27 18:33:20|1251.64|1247.64|1251.26|1247.26|1251.65|1247.65|1251.06|1247.06|28
1611772410000|2021-01-27 18:33:30|1251.24|1247.24|1251.01|1247.01|1251.24|1247.24|1250.67|1246.67|32
1611772420000|2021-01-27 18:33:40|1251.02|1247.02|1251.32|1247.32|1251.42|1247.42|1250.95|1246.95|30
1611772430000|2021-01-27 18:33:50|1251.19|1247.19|1251|1247|1251.23|1247.23|1250.23|1246.23|35
1611772440000|2021-01-27 18:34:00|1250.98|1246.98|1251.61|1247.61|1251.88|1247.88|1250.94|1246.94|34
1611772450000|2021-01-27 18:34:10|1251.57|1247.57|1251.28|1247.28|1251.57|1247.57|1250.61|1246.61|36
1611772460000|2021-01-27 18:34:20|1251.24|1247.24|1250.38|1246.38|1251.28|1247.28|1250.34|1246.34|34
1611772470000|2021-01-27 18:34:30|1250.37|1246.37|1250.92|1246.92|1251.36|1247.36|1250.35|1246.35|35
1611772480000|2021-01-27 18:34:40|1250.91|1246.91|1250.93|1246.93|1251.01|1247.01|1250.43|1246.43|31
1611772490000|2021-01-27 18:34:50|1250.9|1246.9|1251.02|1247.02|1251.33|1247.33|1250.69|1246.69|34
1611772500000|2021-01-27 18:35:00|1250.98|1246.98|1251.66|1247.66|1251.75|1247.75|1250.86|1246.86|25
1611772510000|2021-01-27 18:35:10|1251.67|1247.67|1251.34|1247.34|1251.77|1247.77|1251.3|1247.3|34
1611772520000|2021-01-27 18:35:20|1251.36|1247.36|1250.94|1246.94|1251.42|1247.42|1250.87|1246.87|37
1611772530000|2021-01-27 18:35:30|1250.87|1246.87|1250.5|1246.5|1251.06|1247.06|1249.98|1245.98|34
1611772540000|2021-01-27 18:35:40|1250.59|1246.59|1251.03|1247.03|1251.36|1247.36|1250.59|1246.59|36
1611772550000|2021-01-27 18:35:50|1251.08|1247.08|1251.83|1247.83|1252.61|1248.61|1250.98|1246.98|38
1611772560000|2021-01-27 18:36:00|1251.81|1247.81|1252.34|1248.34|1252.34|1248.34|1251.58|1247.58|39
1611772570000|2021-01-27 18:36:10|1252.33|1248.33|1253.84|1249.84|1253.86|1249.86|1252.33|1248.33|36
1611772580000|2021-01-27 18:36:20|1253.77|1249.77|1255.52|1251.52|1255.81|1251.81|1253.77|1249.77|35
1611772590000|2021-01-27 18:36:30|1255.51|1251.51|1253.2|1249.2|1255.56|1251.56|1253.2|1249.2|39
1611772600000|2021-01-27 18:36:40|1253.22|1249.22|1252.64|1248.64|1253.22|1249.22|1252.59|1248.59|38
1611772610000|2021-01-27 18:36:50|1252.53|1248.53|1252.03|1248.03|1252.59|1248.59|1251.86|1247.86|34
1611772620000|2021-01-27 18:37:00|1252.17|1248.17|1251.57|1247.57|1252.49|1248.49|1251.48|1247.48|34
1611772630000|2021-01-27 18:37:10|1251.62|1247.62|1250.75|1246.75|1251.62|1247.62|1250.52|1246.52|32
1611772640000|2021-01-27 18:37:20|1250.77|1246.77|1249.19|1245.19|1250.87|1246.87|1249.11|1245.11|37
1611772650000|2021-01-27 18:37:30|1249.28|1245.28|1249.34|1245.34|1250.82|1246.82|1249.28|1245.28|34
1611772660000|2021-01-27 18:37:40|1249.22|1245.22|1248.92|1244.92|1249.7|1245.7|1248.83|1244.83|34
1611772670000|2021-01-27 18:37:50|1249|1245|1247.62|1243.62|1249.18|1245.18|1247.62|1243.62|36
1611772680000|2021-01-27 18:38:00|1247.42|1243.42|1247|1243|1247.42|1243.42|1246.46|1242.46|32
1611772690000|2021-01-27 18:38:10|1247.09|1243.09|1246.14|1242.14|1247.45|1243.45|1245.98|1241.98|39
1611772700000|2021-01-27 18:38:20|1246.1|1242.1|1243.48|1239.48|1246.11|1242.11|1243.43|1239.43|40
1611772710000|2021-01-27 18:38:30|1243.46|1239.46|1242.12|1238.12|1243.61|1239.61|1242.12|1238.12|39
1611772720000|2021-01-27 18:38:40|1241.97|1237.97|1240.17|1236.17|1242.29|1238.29|1239.36|1235.36|39
1611772730000|2021-01-27 18:38:50|1240.16|1236.16|1237.73|1233.73|1240.25|1236.25|1237.43|1233.43|39
1611772740000|2021-01-27 18:39:00|1237.72|1233.72|1240.8|1236.8|1241.26|1237.26|1237.72|1233.72|39
1611772750000|2021-01-27 18:39:10|1240.87|1236.87|1239.38|1235.38|1240.87|1236.87|1239.37|1235.37|37
1611772760000|2021-01-27 18:39:20|1239.35|1235.35|1238.96|1234.96|1239.35|1235.35|1238.55|1234.55|38
1611772770000|2021-01-27 18:39:30|1239.06|1235.06|1238.92|1234.92|1239.75|1235.75|1238.92|1234.92|35
1611772780000|2021-01-27 18:39:40|1238.95|1234.95|1239.35|1235.35|1239.57|1235.57|1238.79|1234.79|36
1611772790000|2021-01-27 18:39:50|1239.1|1235.1|1237.96|1233.96|1239.17|1235.17|1237.8|1233.8|40
1611772800000|2021-01-27 18:40:00|1238.08|1234.08|1237.13|1233.13|1238.23|1234.23|1237.13|1233.13|34
1611772810000|2021-01-27 18:40:10|1237.02|1233.02|1235.52|1231.52|1237.02|1233.02|1235.1|1231.1|37
1611772820000|2021-01-27 18:40:20|1235.51|1231.51|1235.18|1231.18|1236.24|1232.24|1235.18|1231.18|35
1611772830000|2021-01-27 18:40:30|1234.51|1230.51|1234.76|1230.76|1234.79|1230.79|1233.48|1229.48|35
1611772840000|2021-01-27 18:40:40|1234.97|1230.97|1235.5|1231.5|1236.6|1232.6|1234.97|1230.97|33
1611772850000|2021-01-27 18:40:50|1235.38|1231.38|1236.33|1232.33|1236.33|1232.33|1234.8|1230.8|39
1611772860000|2021-01-27 18:41:00|1236.32|1232.32|1236.76|1232.76|1236.83|1232.83|1235.76|1231.76|33
1611772870000|2021-01-27 18:41:10|1236.75|1232.75|1237.78|1233.78|1237.78|1233.78|1236.65|1232.65|30
1611772880000|2021-01-27 18:41:20|1237.79|1233.79|1239.38|1235.38|1240.1|1236.1|1237.27|1233.27|35
1611772890000|2021-01-27 18:41:30|1239.5|1235.5|1237.33|1233.33|1239.5|1235.5|1236.77|1232.77|36
1611772900000|2021-01-27 18:41:40|1237.35|1233.35|1237.26|1233.26|1237.45|1233.45|1236.19|1232.19|37
1611772910000|2021-01-27 18:41:50|1237.19|1233.19|1235.6|1231.6|1237.19|1233.19|1235.6|1231.6|32
1611772920000|2021-01-27 18:42:00|1235.59|1231.59|1236.21|1232.21|1236.47|1232.47|1235.27|1231.27|33
1611772930000|2021-01-27 18:42:10|1236.04|1232.04|1235.32|1231.32|1236.09|1232.09|1235.12|1231.12|35
1611772940000|2021-01-27 18:42:20|1235.04|1231.04|1235.04|1231.04|1235.27|1231.27|1234.86|1230.86|30
1611772950000|2021-01-27 18:42:30|1235.01|1231.01|1234.49|1230.49|1235.22|1231.22|1234.29|1230.29|27
1611772960000|2021-01-27 18:42:40|1234.4|1230.4|1234.69|1230.69|1234.96|1230.96|1234.4|1230.4|26
1611772970000|2021-01-27 18:42:50|1234.7|1230.7|1234.26|1230.26|1234.7|1230.7|1234.19|1230.19|25
1611772980000|2021-01-27 18:43:00|1234.25|1230.25|1233.17|1229.17|1234.27|1230.27|1233.09|1229.09|25
1611772990000|2021-01-27 18:43:10|1233.18|1229.18|1232.47|1228.47|1233.22|1229.22|1232.47|1228.47|30
1611773000000|2021-01-27 18:43:20|1232.49|1228.49|1231.88|1227.88|1232.62|1228.62|1231.85|1227.85|38
1611773010000|2021-01-27 18:43:30|1231.87|1227.87|1232.21|1228.21|1232.34|1228.34|1231.69|1227.69|36
1611773020000|2021-01-27 18:43:40|1232.2|1228.2|1232.22|1228.22|1232.42|1228.42|1231.75|1227.75|36
1611773030000|2021-01-27 18:43:50|1232.19|1228.19|1233.06|1229.06|1233.06|1229.06|1231.96|1227.96|35
1611773040000|2021-01-27 18:44:00|1233.08|1229.08|1231.88|1227.88|1233.09|1229.09|1231.68|1227.68|34
1611773050000|2021-01-27 18:44:10|1231.91|1227.91|1230.84|1226.84|1232.04|1228.04|1230.84|1226.84|33
1611773060000|2021-01-27 18:44:20|1230.88|1226.88|1232.52|1228.52|1233.39|1229.39|1230.65|1226.65|36
1611773070000|2021-01-27 18:44:30|1232.01|1228.01|1230.62|1226.62|1232.17|1228.17|1229.99|1225.99|38
1611773080000|2021-01-27 18:44:40|1230.49|1226.49|1231.24|1227.24|1231.93|1227.93|1230.15|1226.15|38
1611773090000|2021-01-27 18:44:50|1231.1|1227.1|1231.74|1227.74|1231.74|1227.74|1230.72|1226.72|37
1611773100000|2021-01-27 18:45:00|1231.77|1227.77|1229.78|1225.78|1231.77|1227.77|1229.78|1225.78|34
1611773110000|2021-01-27 18:45:10|1229.81|1225.81|1229.1|1225.1|1230.06|1226.06|1229.01|1225.01|34
1611773120000|2021-01-27 18:45:20|1229.06|1225.06|1228.42|1224.42|1229.38|1225.38|1228.42|1224.42|35
1611773130000|2021-01-27 18:45:30|1228.53|1224.53|1228.73|1224.73|1228.99|1224.99|1228.11|1224.11|39
1611773140000|2021-01-27 18:45:40|1228.71|1224.71|1231.84|1227.84|1232.32|1228.32|1228.71|1224.71|37
1611773150000|2021-01-27 18:45:50|1231.69|1227.69|1229.95|1225.95|1231.71|1227.71|1229.95|1225.95|38
1611773160000|2021-01-27 18:46:00|1229.8|1225.8|1230|1226|1230.27|1226.27|1228.6|1224.6|37
1611773170000|2021-01-27 18:46:10|1229.93|1225.93|1227.67|1223.67|1230.24|1226.24|1227.67|1223.67|37
1611773180000|2021-01-27 18:46:20|1227.81|1223.81|1226.88|1222.88|1228.03|1224.03|1226.72|1222.72|36
1611773190000|2021-01-27 18:46:30|1226.44|1222.44|1227.97|1223.97|1227.97|1223.97|1226.18|1222.18|37
1611773200000|2021-01-27 18:46:40|1227.96|1223.96|1226.28|1222.28|1228.04|1224.04|1226.07|1222.07|38
1611773210000|2021-01-27 18:46:50|1226.29|1222.29|1227.64|1223.64|1227.87|1223.87|1226.29|1222.29|35
1611773220000|2021-01-27 18:47:00|1227.65|1223.65|1227.94|1223.94|1228.16|1224.16|1227.65|1223.65|26
1611773230000|2021-01-27 18:47:10|1227.87|1223.87|1226.31|1222.31|1227.87|1223.87|1225.88|1221.88|38
1611773240000|2021-01-27 18:47:20|1226.38|1222.38|1226.09|1222.09|1227.11|1223.11|1225.91|1221.91|39
1611773250000|2021-01-27 18:47:30|1226.02|1222.02|1227.43|1223.43|1227.43|1223.43|1225.84|1221.84|35
1611773260000|2021-01-27 18:47:40|1227.75|1223.75|1231.09|1227.09|1231.09|1227.09|1227.75|1223.75|36
1611773270000|2021-01-27 18:47:50|1231.34|1227.34|1229.15|1225.15|1231.4|1227.4|1229.15|1225.15|32
1611773280000|2021-01-27 18:48:00|1229.16|1225.16|1230.99|1226.99|1231.02|1227.02|1229.16|1225.16|38
1611773290000|2021-01-27 18:48:10|1230.82|1226.82|1228.9|1224.9|1231.18|1227.18|1228.74|1224.74|39
1611773300000|2021-01-27 18:48:20|1228.92|1224.92|1229.16|1225.16|1229.91|1225.91|1228.81|1224.81|39
1611773310000|2021-01-27 18:48:30|1229.15|1225.15|1230.88|1226.88|1230.88|1226.88|1228.88|1224.88|34
1611773320000|2021-01-27 18:48:40|1231.11|1227.11|1232.38|1228.38|1232.47|1228.47|1230.91|1226.91|37
1611773330000|2021-01-27 18:48:50|1232.49|1228.49|1233.27|1229.27|1233.27|1229.27|1232.15|1228.15|31
1611773340000|2021-01-27 18:49:00|1233.26|1229.26|1233.49|1229.49|1233.89|1229.89|1233.22|1229.22|24
1611773350000|2021-01-27 18:49:10|1233.35|1229.35|1234.02|1230.02|1234.02|1230.02|1233.1|1229.1|30
1611773360000|2021-01-27 18:49:20|1234.03|1230.03|1232.29|1228.29|1234.03|1230.03|1232.29|1228.29|36
1611773370000|2021-01-27 18:49:30|1232.6|1228.6|1231.73|1227.73|1232.7|1228.7|1230.3|1226.3|37
1611773380000|2021-01-27 18:49:40|1231.82|1227.82|1232.83|1228.83|1232.83|1228.83|1231.6|1227.6|37
1611773390000|2021-01-27 18:49:50|1232.92|1228.92|1232.32|1228.32|1233.18|1229.18|1231.89|1227.89|36
1611773400000|2021-01-27 18:50:00|1232.17|1228.17|1232.06|1228.06|1232.85|1228.85|1232.02|1228.02|34
1611773410000|2021-01-27 18:50:10|1231.89|1227.89|1229.47|1225.47|1231.89|1227.89|1229.47|1225.47|39
1611773420000|2021-01-27 18:50:20|1229.42|1225.42|1228.45|1224.45|1229.42|1225.42|1228.1|1224.1|39
1611773430000|2021-01-27 18:50:30|1228.48|1224.48|1228.51|1224.51|1228.81|1224.81|1227.98|1223.98|37
1611773440000|2021-01-27 18:50:40|1228.5|1224.5|1229.6|1225.6|1229.83|1225.83|1227.67|1223.67|37
1611773450000|2021-01-27 18:50:50|1229.52|1225.52|1229.19|1225.19|1229.52|1225.52|1228.93|1224.93|37
1611773460000|2021-01-27 18:51:00|1229.2|1225.2|1231.36|1227.36|1231.51|1227.51|1229.2|1225.2|33
1611773470000|2021-01-27 18:51:10|1231.33|1227.33|1231.54|1227.54|1231.66|1227.66|1231.11|1227.11|26
1611773480000|2021-01-27 18:51:20|1231.53|1227.53|1231.09|1227.09|1231.7|1227.7|1231.09|1227.09|23
1611773490000|2021-01-27 18:51:30|1230.94|1226.94|1229.08|1225.08|1231.27|1227.27|1229.08|1225.08|36
1611773500000|2021-01-27 18:51:40|1229.04|1225.04|1229.05|1225.05|1229.36|1225.36|1228.65|1224.65|37
1611773510000|2021-01-27 18:51:50|1229.07|1225.07|1228.88|1224.88|1229.33|1225.33|1228.44|1224.44|36
1611773520000|2021-01-27 18:52:00|1228.96|1224.96|1230.27|1226.27|1230.32|1226.32|1228.88|1224.88|37
1611773530000|2021-01-27 18:52:10|1230.28|1226.28|1231.36|1227.36|1231.36|1227.36|1230.28|1226.28|33
1611773540000|2021-01-27 18:52:20|1231.25|1227.25|1229.41|1225.41|1231.34|1227.34|1229.19|1225.19|37
1611773550000|2021-01-27 18:52:30|1229.38|1225.38|1228.74|1224.74|1229.53|1225.53|1228.7|1224.7|35
1611773560000|2021-01-27 18:52:40|1228.94|1224.94|1228.11|1224.11|1229.06|1225.06|1228.11|1224.11|31
1611773570000|2021-01-27 18:52:50|1228.05|1224.05|1228.07|1224.07|1228.19|1224.19|1227.56|1223.56|37
1611773580000|2021-01-27 18:53:00|1228.19|1224.19|1227.03|1223.03|1228.23|1224.23|1226.94|1222.94|35
1611773590000|2021-01-27 18:53:10|1226.62|1222.62|1228.08|1224.08|1228.19|1224.19|1225.52|1221.52|39
1611773600000|2021-01-27 18:53:20|1228.1|1224.1|1228.73|1224.73|1229.46|1225.46|1227.83|1223.83|39
1611773610000|2021-01-27 18:53:30|1228.82|1224.82|1230.58|1226.58|1230.63|1226.63|1228.82|1224.82|30
1611773620000|2021-01-27 18:53:40|1230.57|1226.57|1230.07|1226.07|1230.6|1226.6|1229.96|1225.96|32
1611773630000|2021-01-27 18:53:50|1230.06|1226.06|1229.84|1225.84|1231.15|1227.15|1229.69|1225.69|35
1611773640000|2021-01-27 18:54:00|1229.81|1225.81|1231.03|1227.03|1231.08|1227.08|1229.78|1225.78|34
1611773650000|2021-01-27 18:54:10|1231.06|1227.06|1231.26|1227.26|1231.26|1227.26|1231.06|1227.06|10
1611773660000|2021-01-27 18:54:20|1231.25|1227.25|1230.96|1226.96|1231.42|1227.42|1230.72|1226.72|30
1611773670000|2021-01-27 18:54:30|1230.95|1226.95|1230.85|1226.85|1231.21|1227.21|1230.75|1226.75|32
1611773680000|2021-01-27 18:54:40|1230.75|1226.75|1228.92|1224.92|1230.75|1226.75|1228.59|1224.59|29
1611773690000|2021-01-27 18:54:50|1228.91|1224.91|1229.6|1225.6|1229.6|1225.6|1228.51|1224.51|38
1611773700000|2021-01-27 18:55:00|1229.62|1225.62|1230.15|1226.15|1230.29|1226.29|1229.62|1225.62|27
1611773710000|2021-01-27 18:55:10|1230.18|1226.18|1230.49|1226.49|1230.49|1226.49|1230|1226|28
1611773720000|2021-01-27 18:55:20|1230.47|1226.47|1229.56|1225.56|1230.47|1226.47|1229.33|1225.33|30
1611773730000|2021-01-27 18:55:30|1229.57|1225.57|1229.21|1225.21|1230.42|1226.42|1229.21|1225.21|35
1611773740000|2021-01-27 18:55:40|1229.22|1225.22|1230.23|1226.23|1230.33|1226.33|1228.49|1224.49|34
1611773750000|2021-01-27 18:55:50|1230.25|1226.25|1229.03|1225.03|1230.27|1226.27|1228.96|1224.96|32
1611773760000|2021-01-27 18:56:00|1228.99|1224.99|1228.49|1224.49|1229.06|1225.06|1228.49|1224.49|27
1611773770000|2021-01-27 18:56:10|1228.16|1224.16|1228.74|1224.74|1228.93|1224.93|1227.9|1223.9|29
1611773780000|2021-01-27 18:56:20|1228.78|1224.78|1228.1|1224.1|1228.9|1224.9|1227.99|1223.99|39
1611773790000|2021-01-27 18:56:30|1228.01|1224.01|1227.99|1223.99|1228.46|1224.46|1227.75|1223.75|34
1611773800000|2021-01-27 18:56:40|1228.01|1224.01|1228.18|1224.18|1228.23|1224.23|1228|1224|30
1611773810000|2021-01-27 18:56:50|1228.15|1224.15|1227.53|1223.53|1228.15|1224.15|1227.53|1223.53|26
1611773820000|2021-01-27 18:57:00|1227.55|1223.55|1227.76|1223.76|1227.8|1223.8|1227.19|1223.19|31
1611773830000|2021-01-27 18:57:10|1227.75|1223.75|1228.35|1224.35|1228.35|1224.35|1227.48|1223.48|22
1611773840000|2021-01-27 18:57:20|1228.45|1224.45|1227.98|1223.98|1228.51|1224.51|1227.61|1223.61|32
1611773850000|2021-01-27 18:57:30|1227.94|1223.94|1227.38|1223.38|1227.96|1223.96|1227.38|1223.38|27
1611773860000|2021-01-27 18:57:40|1227.36|1223.36|1227.99|1223.99|1227.99|1223.99|1227.21|1223.21|33
1611773870000|2021-01-27 18:57:50|1227.92|1223.92|1228.38|1224.38|1228.38|1224.38|1227.92|1223.92|29
1611773880000|2021-01-27 18:58:00|1228.39|1224.39|1228.52|1224.52|1228.87|1224.87|1228.39|1224.39|29
1611773890000|2021-01-27 18:58:10|1228.68|1224.68|1229.69|1225.69|1229.69|1225.69|1228.68|1224.68|27
1611773900000|2021-01-27 18:58:20|1229.68|1225.68|1230.09|1226.09|1230.11|1226.11|1229.56|1225.56|29
1611773910000|2021-01-27 18:58:30|1230.1|1226.1|1230.49|1226.49|1230.74|1226.74|1230.06|1226.06|30
1611773920000|2021-01-27 18:58:40|1230.67|1226.67|1232.1|1228.1|1232.1|1228.1|1230.67|1226.67|27
1611773930000|2021-01-27 18:58:50|1232.22|1228.22|1232.19|1228.19|1232.57|1228.57|1232.1|1228.1|31
1611773940000|2021-01-27 18:59:00|1232.09|1228.09|1231.68|1227.68|1232.47|1228.47|1231.68|1227.68|26
1611773950000|2021-01-27 18:59:10|1231.63|1227.63|1230.4|1226.4|1231.87|1227.87|1230.19|1226.19|33
1611773960000|2021-01-27 18:59:20|1230.68|1226.68|1230.12|1226.12|1230.73|1226.73|1230.07|1226.07|35
1611773970000|2021-01-27 18:59:30|1230.1|1226.1|1230.45|1226.45|1230.45|1226.45|1228.86|1224.86|36
1611773980000|2021-01-27 18:59:40|1230.54|1226.54|1229.78|1225.78|1230.77|1226.77|1228.72|1224.72|37
1611773990000|2021-01-27 18:59:50|1229.63|1225.63|1228.03|1224.03|1229.63|1225.63|1227.55|1223.55|33
1611774000000|2021-01-27 19:00:00|1228.07|1224.07|1227.23|1223.23|1228.45|1224.45|1227.23|1223.23|32
1611774010000|2021-01-27 19:00:10|1227.29|1223.29|1230.22|1226.22|1230.22|1226.22|1227.29|1223.29|33
1611774020000|2021-01-27 19:00:20|1230.17|1226.17|1231.34|1227.34|1231.48|1227.48|1229.39|1225.39|37
1611774030000|2021-01-27 19:00:30|1231.22|1227.22|1232.69|1228.69|1232.74|1228.74|1231.22|1227.22|37
1611774040000|2021-01-27 19:00:40|1232.7|1228.7|1234.06|1230.06|1234.06|1230.06|1232.57|1228.57|37
1611774050000|2021-01-27 19:00:50|1233.96|1229.96|1236.92|1232.92|1237.07|1233.07|1233.96|1229.96|36
1611774060000|2021-01-27 19:01:00|1237.09|1233.09|1237.55|1233.55|1237.55|1233.55|1236.72|1232.72|32
1611774070000|2021-01-27 19:01:10|1237.61|1233.61|1238.59|1234.59|1238.8|1234.8|1237.23|1233.23|34
1611774080000|2021-01-27 19:01:20|1238.58|1234.58|1239.92|1235.92|1239.96|1235.96|1238.03|1234.03|39
1611774090000|2021-01-27 19:01:30|1239.81|1235.81|1240.84|1236.84|1240.91|1236.91|1239.73|1235.73|35
1611774100000|2021-01-27 19:01:40|1240.86|1236.86|1240.2|1236.2|1241.1|1237.1|1240.04|1236.04|37
1611774110000|2021-01-27 19:01:50|1240.01|1236.01|1241.46|1237.46|1241.46|1237.46|1239.97|1235.97|37
1611774120000|2021-01-27 19:02:00|1241.74|1237.74|1242.91|1238.91|1242.91|1238.91|1241.68|1237.68|35
1611774130000|2021-01-27 19:02:10|1242.97|1238.97|1243.33|1239.33|1243.67|1239.67|1242.68|1238.68|38
1611774140000|2021-01-27 19:02:20|1243.28|1239.28|1244.23|1240.23|1244.31|1240.31|1242.83|1238.83|37
1611774150000|2021-01-27 19:02:30|1244.37|1240.37|1245.15|1241.15|1245.15|1241.15|1244.11|1240.11|33
1611774160000|2021-01-27 19:02:40|1245.19|1241.19|1245.78|1241.78|1245.79|1241.79|1244.83|1240.83|32
1611774170000|2021-01-27 19:02:50|1245.83|1241.83|1247.5|1243.5|1247.57|1243.57|1245.81|1241.81|35
1611774180000|2021-01-27 19:03:00|1247.6|1243.6|1250.83|1246.83|1250.87|1246.87|1247.6|1243.6|34
1611774190000|2021-01-27 19:03:10|1250.65|1246.65|1252.11|1248.11|1252.11|1248.11|1250.65|1246.65|39
1611774200000|2021-01-27 19:03:20|1252.43|1248.43|1252.75|1248.75|1252.75|1248.75|1251.53|1247.53|34
1611774210000|2021-01-27 19:03:30|1253.05|1249.05|1255.36|1251.36|1255.36|1251.36|1253.05|1249.05|36
1611774220000|2021-01-27 19:03:40|1255.41|1251.41|1256.46|1252.46|1256.89|1252.89|1255.41|1251.41|27
1611774230000|2021-01-27 19:03:50|1256.28|1252.28|1258.68|1254.68|1258.68|1254.68|1256.28|1252.28|34
1611774240000|2021-01-27 19:04:00|1258.64|1254.64|1257.71|1253.71|1260.61|1256.61|1257.71|1253.71|37
1611774250000|2021-01-27 19:04:10|1257.73|1253.73|1258.67|1254.67|1258.93|1254.93|1257.57|1253.57|38
1611774260000|2021-01-27 19:04:20|1258.53|1254.53|1257.49|1253.49|1258.8|1254.8|1257.31|1253.31|37
1611774270000|2021-01-27 19:04:30|1257.07|1253.07|1255.87|1251.87|1257.22|1253.22|1255.82|1251.82|34
1611774280000|2021-01-27 19:04:40|1255.85|1251.85|1256.68|1252.68|1256.94|1252.94|1255.8|1251.8|32
1611774290000|2021-01-27 19:04:50|1256.54|1252.54|1257.6|1253.6|1258.07|1254.07|1256.54|1252.54|38
1611774300000|2021-01-27 19:05:00|1257.54|1253.54|1257.64|1253.64|1257.64|1253.64|1256.67|1252.67|38
1611774310000|2021-01-27 19:05:10|1257.56|1253.56|1258.06|1254.06|1259.45|1255.45|1257.56|1253.56|37
1611774320000|2021-01-27 19:05:20|1257.84|1253.84|1257.86|1253.86|1258.8|1254.8|1257.84|1253.84|34
1611774330000|2021-01-27 19:05:30|1258.02|1254.02|1258.57|1254.57|1258.6|1254.6|1258.02|1254.02|33
1611774340000|2021-01-27 19:05:40|1258.49|1254.49|1259.45|1255.45|1259.45|1255.45|1257.73|1253.73|35
1611774350000|2021-01-27 19:05:50|1259.54|1255.54|1261.41|1257.41|1261.5|1257.5|1259.54|1255.54|38
1611774360000|2021-01-27 19:06:00|1261.36|1257.36|1261.45|1257.45|1261.55|1257.55|1260.56|1256.56|36
1611774370000|2021-01-27 19:06:10|1261.47|1257.47|1261.23|1257.23|1261.55|1257.55|1261.12|1257.12|30
1611774380000|2021-01-27 19:06:20|1261.28|1257.28|1261.23|1257.23|1261.91|1257.91|1260.87|1256.87|33
1611774390000|2021-01-27 19:06:30|1261.17|1257.17|1261.9|1257.9|1261.91|1257.91|1260.87|1256.87|33
1611774400000|2021-01-27 19:06:40|1261.98|1257.98|1260.45|1256.45|1262.09|1258.09|1260.28|1256.28|34
1611774410000|2021-01-27 19:06:50|1260.66|1256.66|1266.24|1262.24|1266.24|1262.24|1260.66|1256.66|37
1611774420000|2021-01-27 19:07:00|1266.23|1262.23|1266.21|1262.21|1267.13|1263.13|1265.38|1261.38|37
1611774430000|2021-01-27 19:07:10|1266.46|1262.46|1264.69|1260.69|1266.46|1262.46|1264.69|1260.69|37
1611774440000|2021-01-27 19:07:20|1264.73|1260.73|1261.9|1257.9|1265.24|1261.24|1261.9|1257.9|37
1611774450000|2021-01-27 19:07:30|1261.97|1257.97|1261.45|1257.45|1262.55|1258.55|1260.91|1256.91|39
1611774460000|2021-01-27 19:07:40|1261.48|1257.48|1260.97|1256.97|1261.77|1257.77|1260.88|1256.88|35
1611774470000|2021-01-27 19:07:50|1260.93|1256.93|1261.15|1257.15|1261.41|1257.41|1260.81|1256.81|33
1611774480000|2021-01-27 19:08:00|1261.16|1257.16|1260.66|1256.66|1261.21|1257.21|1260.37|1256.37|36
1611774490000|2021-01-27 19:08:10|1260.65|1256.65|1261.16|1257.16|1261.62|1257.62|1260.6|1256.6|37
1611774500000|2021-01-27 19:08:20|1260.93|1256.93|1258.21|1254.21|1260.93|1256.93|1257.82|1253.82|36
1611774510000|2021-01-27 19:08:30|1258.78|1254.78|1259.22|1255.22|1259.26|1255.26|1257.54|1253.54|37
1611774520000|2021-01-27 19:08:40|1259.38|1255.38|1259.47|1255.47|1260.6|1256.6|1259.22|1255.22|37
1611774530000|2021-01-27 19:08:50|1259.37|1255.37|1259.78|1255.78|1260.17|1256.17|1259.37|1255.37|35
1611774540000|2021-01-27 19:09:00|1259.77|1255.77|1260.09|1256.09|1260.85|1256.85|1259.74|1255.74|39
1611774550000|2021-01-27 19:09:10|1260.27|1256.27|1259.15|1255.15|1260.7|1256.7|1259.15|1255.15|37
1611774560000|2021-01-27 19:09:20|1258.95|1254.95|1257.26|1253.26|1258.95|1254.95|1257.26|1253.26|38
1611774570000|2021-01-27 19:09:30|1257.27|1253.27|1257.95|1253.95|1257.95|1253.95|1256.91|1252.91|36
1611774580000|2021-01-27 19:09:40|1258.14|1254.14|1257.88|1253.88|1259.54|1255.54|1257.84|1253.84|34
1611774590000|2021-01-27 19:09:50|1257.82|1253.82|1257.84|1253.84|1257.89|1253.89|1256.52|1252.52|38
1611774600000|2021-01-27 19:10:00|1257.85|1253.85|1257.83|1253.83|1258.14|1254.14|1257.14|1253.14|40
1611774610000|2021-01-27 19:10:10|1257.84|1253.84|1256.51|1252.51|1258.21|1254.21|1256.5|1252.5|38
1611774620000|2021-01-27 19:10:20|1256.46|1252.46|1256.5|1252.5|1256.73|1252.73|1256.44|1252.44|35
1611774630000|2021-01-27 19:10:30|1256.48|1252.48|1255.42|1251.42|1256.48|1252.48|1255.42|1251.42|34
1611774640000|2021-01-27 19:10:40|1255.25|1251.25|1253.18|1249.18|1255.25|1251.25|1252.81|1248.81|37
1611774650000|2021-01-27 19:10:50|1253.2|1249.2|1253.51|1249.51|1254.1|1250.1|1253.19|1249.19|38
1611774660000|2021-01-27 19:11:00|1253.36|1249.36|1253.81|1249.81|1254.51|1250.51|1252.9|1248.9|33
1611774670000|2021-01-27 19:11:10|1253.85|1249.85|1255.91|1251.91|1256.13|1252.13|1253.85|1249.85|29
1611774680000|2021-01-27 19:11:20|1255.87|1251.87|1255.52|1251.52|1256.08|1252.08|1254.78|1250.78|36
1611774690000|2021-01-27 19:11:30|1255.63|1251.63|1258.5|1254.5|1258.5|1254.5|1255.63|1251.63|33
1611774700000|2021-01-27 19:11:40|1258.96|1254.96|1260.96|1256.96|1261.12|1257.12|1258.96|1254.96|34
1611774710000|2021-01-27 19:11:50|1260.84|1256.84|1262.69|1258.69|1262.69|1258.69|1260.84|1256.84|38
1611774720000|2021-01-27 19:12:00|1262.98|1258.98|1259.55|1255.55|1263.39|1259.39|1259.55|1255.55|39
1611774730000|2021-01-27 19:12:10|1259.74|1255.74|1261.34|1257.34|1261.34|1257.34|1259.74|1255.74|35
1611774740000|2021-01-27 19:12:20|1261.35|1257.35|1264.63|1260.63|1264.76|1260.76|1261.35|1257.35|40
1611774750000|2021-01-27 19:12:30|1264.45|1260.45|1262.81|1258.81|1265.22|1261.22|1262.59|1258.59|39
1611774760000|2021-01-27 19:12:40|1262.7|1258.7|1264.71|1260.71|1264.87|1260.87|1262.65|1258.65|36
1611774770000|2021-01-27 19:12:50|1264.74|1260.74|1262.95|1258.95|1264.77|1260.77|1262.81|1258.81|37
1611774780000|2021-01-27 19:13:00|1262.98|1258.98|1263.57|1259.57|1263.74|1259.74|1262.6|1258.6|37
1611774790000|2021-01-27 19:13:10|1263.59|1259.59|1262.63|1258.63|1263.61|1259.61|1262.63|1258.63|32
1611774800000|2021-01-27 19:13:20|1262.6|1258.6|1261.87|1257.87|1262.84|1258.84|1261.61|1257.61|35
1611774810000|2021-01-27 19:13:30|1261.94|1257.94|1265.12|1261.12|1265.12|1261.12|1261.94|1257.94|40
1611774820000|2021-01-27 19:13:40|1265.5|1261.5|1267.48|1263.48|1267.89|1263.89|1265.25|1261.25|37
1611774830000|2021-01-27 19:13:50|1267.31|1263.31|1267.79|1263.79|1268.06|1264.06|1266.61|1262.61|38
1611774840000|2021-01-27 19:14:00|1267.88|1263.88|1268.08|1264.08|1268.61|1264.61|1267.88|1263.88|35
1611774850000|2021-01-27 19:14:10|1267.99|1263.99|1267.82|1263.82|1268.12|1264.12|1267.39|1263.39|34
1611774860000|2021-01-27 19:14:20|1267.68|1263.68|1267.98|1263.98|1268.52|1264.52|1267.59|1263.59|35
1611774870000|2021-01-27 19:14:30|1267.91|1263.91|1266.36|1262.36|1267.92|1263.92|1266.36|1262.36|39
1611774880000|2021-01-27 19:14:40|1266.23|1262.23|1264.59|1260.59|1266.23|1262.23|1264.51|1260.51|34
1611774890000|2021-01-27 19:14:50|1264.58|1260.58|1264.55|1260.55|1265.65|1261.65|1264.47|1260.47|35
1611774900000|2021-01-27 19:15:00|1264.4|1260.4|1266.84|1262.84|1267.2|1263.2|1264.4|1260.4|37
1611774910000|2021-01-27 19:15:10|1267.01|1263.01|1267.53|1263.53|1268.35|1264.35|1267.01|1263.01|37
1611774920000|2021-01-27 19:15:20|1267.56|1263.56|1267.84|1263.84|1268.66|1264.66|1267.36|1263.36|39
1611774930000|2021-01-27 19:15:30|1267.97|1263.97|1267.34|1263.34|1267.97|1263.97|1266.65|1262.65|37
1611774940000|2021-01-27 19:15:40|1267.33|1263.33|1267.09|1263.09|1267.58|1263.58|1267.09|1263.09|33
1611774950000|2021-01-27 19:15:50|1267.04|1263.04|1268.65|1264.65|1268.65|1264.65|1266.76|1262.76|32
1611774960000|2021-01-27 19:16:00|1268.6|1264.6|1268.79|1264.79|1268.95|1264.95|1268.6|1264.6|26
1611774970000|2021-01-27 19:16:10|1268.93|1264.93|1268.61|1264.61|1268.93|1264.93|1267.65|1263.65|34
1611774980000|2021-01-27 19:16:20|1268.33|1264.33|1268.5|1264.5|1268.68|1264.68|1267.89|1263.89|35
1611774990000|2021-01-27 19:16:30|1268.51|1264.51|1272.67|1268.67|1272.67|1268.67|1268.51|1264.51|39
1611775000000|2021-01-27 19:16:40|1272.64|1268.64|1273.18|1269.18|1273.18|1269.18|1271.58|1267.58|35
1611775010000|2021-01-27 19:16:50|1273.93|1269.93|1275.3|1271.3|1275.3|1271.3|1273.93|1269.93|34
1611775020000|2021-01-27 19:17:00|1274.96|1270.96|1276.09|1272.09|1276.1|1272.1|1274.63|1270.63|31
1611775030000|2021-01-27 19:17:10|1276.67|1272.67|1276.5|1272.5|1277.64|1273.64|1276.42|1272.42|29
1611775040000|2021-01-27 19:17:20|1276.47|1272.47|1276.43|1272.43|1276.47|1272.47|1275.02|1271.02|38
1611775050000|2021-01-27 19:17:30|1276.35|1272.35|1276.24|1272.24|1276.53|1272.53|1276.01|1272.01|36
1611775060000|2021-01-27 19:17:40|1276.23|1272.23|1274.97|1270.97|1276.23|1272.23|1274.97|1270.97|35
1611775070000|2021-01-27 19:17:50|1274.96|1270.96|1272.93|1268.93|1275.42|1271.42|1272.93|1268.93|35
1611775080000|2021-01-27 19:18:00|1272.88|1268.88|1273.88|1269.88|1274.67|1270.67|1272.88|1268.88|38
1611775090000|2021-01-27 19:18:10|1273.87|1269.87|1272.16|1268.16|1273.92|1269.92|1272.16|1268.16|29
1611775100000|2021-01-27 19:18:20|1272.28|1268.28|1273.91|1269.91|1274.03|1270.03|1272.28|1268.28|39
1611775110000|2021-01-27 19:18:30|1274.18|1270.18|1272.49|1268.49|1274.18|1270.18|1272.07|1268.07|34
1611775120000|2021-01-27 19:18:40|1272.63|1268.63|1272.18|1268.18|1272.63|1268.63|1272.14|1268.14|23
1611775130000|2021-01-27 19:18:50|1272.16|1268.16|1271.69|1267.69|1272.16|1268.16|1271.54|1267.54|32
1611775140000|2021-01-27 19:19:00|1271.65|1267.65|1270.43|1266.43|1271.65|1267.65|1270.22|1266.22|33
1611775150000|2021-01-27 19:19:10|1270.38|1266.38|1266.64|1262.64|1270.43|1266.43|1266.64|1262.64|36
1611775160000|2021-01-27 19:19:20|1266.65|1262.65|1266.59|1262.59|1267.82|1263.82|1266.59|1262.59|35
1611775170000|2021-01-27 19:19:30|1266.6|1262.6|1266.28|1262.28|1266.73|1262.73|1265.13|1261.13|34
1611775180000|2021-01-27 19:19:40|1266.26|1262.26|1266.14|1262.14|1266.98|1262.98|1266|1262|36
1611775190000|2021-01-27 19:19:50|1266.17|1262.17|1265.6|1261.6|1266.18|1262.18|1265.05|1261.05|39
1611775200000|2021-01-27 19:20:00|1265.5|1261.5|1266.93|1262.93|1266.98|1262.98|1265.14|1261.14|38
1611775210000|2021-01-27 19:20:10|1266.85|1262.85|1266.12|1262.12|1267.35|1263.35|1266.08|1262.08|34
1611775220000|2021-01-27 19:20:20|1266.31|1262.31|1265.11|1261.11|1266.37|1262.37|1264.92|1260.92|32
1611775230000|2021-01-27 19:20:30|1265|1261|1265.98|1261.98|1266.06|1262.06|1264.6|1260.6|33
1611775240000|2021-01-27 19:20:40|1265.91|1261.91|1265.49|1261.49|1266.02|1262.02|1265.33|1261.33|34
1611775250000|2021-01-27 19:20:50|1265.47|1261.47|1266.13|1262.13|1266.3|1262.3|1264.76|1260.76|34
1611775260000|2021-01-27 19:21:00|1266.08|1262.08|1269.33|1265.33|1269.65|1265.65|1266|1262|38
1611775270000|2021-01-27 19:21:10|1269.31|1265.31|1270.41|1266.41|1270.47|1266.47|1269.09|1265.09|37
1611775280000|2021-01-27 19:21:20|1270.4|1266.4|1269.03|1265.03|1270.94|1266.94|1269.02|1265.02|35
1611775290000|2021-01-27 19:21:30|1269.06|1265.06|1267.27|1263.27|1269.2|1265.2|1267.27|1263.27|37
1611775300000|2021-01-27 19:21:40|1267.37|1263.37|1265.38|1261.38|1267.37|1263.37|1265.25|1261.25|38
1611775310000|2021-01-27 19:21:50|1265.53|1261.53|1265.66|1261.66|1265.66|1261.66|1264.92|1260.92|30
1611775320000|2021-01-27 19:22:00|1265.6|1261.6|1266.44|1262.44|1266.75|1262.75|1265.41|1261.41|37
1611775330000|2021-01-27 19:22:10|1266.39|1262.39|1265.3|1261.3|1266.44|1262.44|1265.29|1261.29|32
1611775340000|2021-01-27 19:22:20|1264.97|1260.97|1264.84|1260.84|1265.06|1261.06|1264.46|1260.46|28
1611775350000|2021-01-27 19:22:30|1264.76|1260.76|1263.62|1259.62|1264.76|1260.76|1263.61|1259.61|33
1611775360000|2021-01-27 19:22:40|1263.69|1259.69|1263.76|1259.76|1264.06|1260.06|1263.33|1259.33|32
1611775370000|2021-01-27 19:22:50|1263.84|1259.84|1265.56|1261.56|1265.59|1261.59|1263.69|1259.69|36
1611775380000|2021-01-27 19:23:00|1265.55|1261.55|1266.57|1262.57|1266.57|1262.57|1264.83|1260.83|37
1611775390000|2021-01-27 19:23:10|1266.94|1262.94|1265.01|1261.01|1268.08|1264.08|1264.9|1260.9|36
1611775400000|2021-01-27 19:23:20|1264.94|1260.94|1265.61|1261.61|1266.31|1262.31|1264.92|1260.92|34
1611775410000|2021-01-27 19:23:30|1265.58|1261.58|1265.02|1261.02|1265.58|1261.58|1264.65|1260.65|37
1611775420000|2021-01-27 19:23:40|1264.96|1260.96|1264.93|1260.93|1265.06|1261.06|1264|1260|35
1611775430000|2021-01-27 19:23:50|1264.94|1260.94|1263.86|1259.86|1264.94|1260.94|1263.78|1259.78|34
1611775440000|2021-01-27 19:24:00|1263.88|1259.88|1264.87|1260.87|1265.28|1261.28|1263.88|1259.88|35
1611775450000|2021-01-27 19:24:10|1264.86|1260.86|1264.78|1260.78|1264.87|1260.87|1264.4|1260.4|32
1611775460000|2021-01-27 19:24:20|1264.74|1260.74|1265.22|1261.22|1265.25|1261.25|1264.04|1260.04|37
1611775470000|2021-01-27 19:24:30|1265.25|1261.25|1263.87|1259.87|1265.25|1261.25|1263.82|1259.82|35
1611775480000|2021-01-27 19:24:40|1263.9|1259.9|1263.2|1259.2|1264.06|1260.06|1263.17|1259.17|37
1611775490000|2021-01-27 19:24:50|1263.22|1259.22|1263.58|1259.58|1263.7|1259.7|1263.11|1259.11|37
1611775500000|2021-01-27 19:25:00|1263.52|1259.52|1264.22|1260.22|1264.7|1260.7|1263.52|1259.52|34
1611775510000|2021-01-27 19:25:10|1264.16|1260.16|1263.51|1259.51|1264.21|1260.21|1263.39|1259.39|36
1611775520000|2021-01-27 19:25:20|1263.49|1259.49|1263.3|1259.3|1263.49|1259.49|1262.69|1258.69|31
1611775530000|2021-01-27 19:25:30|1263.38|1259.38|1261.54|1257.54|1263.38|1259.38|1261.09|1257.09|34
1611775540000|2021-01-27 19:25:40|1261.5|1257.5|1259.34|1255.34|1261.5|1257.5|1259.34|1255.34|34
1611775550000|2021-01-27 19:25:50|1259.33|1255.33|1261.61|1257.61|1261.99|1257.99|1259.33|1255.33|36
1611775560000|2021-01-27 19:26:00|1261.46|1257.46|1260.69|1256.69|1261.46|1257.46|1259.9|1255.9|35
1611775570000|2021-01-27 19:26:10|1260.72|1256.72|1261.22|1257.22|1261.27|1257.27|1260.72|1256.72|34
1611775580000|2021-01-27 19:26:20|1261.41|1257.41|1260.89|1256.89|1261.45|1257.45|1260.1|1256.1|33
1611775590000|2021-01-27 19:26:30|1261.21|1257.21|1261.43|1257.43|1262.1|1258.1|1261.08|1257.08|31
1611775600000|2021-01-27 19:26:40|1261.98|1257.98|1262.14|1258.14|1262.94|1258.94|1260.89|1256.89|33
1611775610000|2021-01-27 19:26:50|1262.34|1258.34|1264.19|1260.19|1264.41|1260.41|1262.34|1258.34|37
1611775620000|2021-01-27 19:27:00|1264.18|1260.18|1263.87|1259.87|1264.18|1260.18|1263.46|1259.46|29
1611775630000|2021-01-27 19:27:10|1263.79|1259.79|1262.67|1258.67|1263.79|1259.79|1262.31|1258.31|38
1611775640000|2021-01-27 19:27:20|1262.52|1258.52|1263.3|1259.3|1263.3|1259.3|1262.2|1258.2|37
1611775650000|2021-01-27 19:27:30|1263.32|1259.32|1262.82|1258.82|1264.1|1260.1|1262.72|1258.72|37
1611775660000|2021-01-27 19:27:40|1262.84|1258.84|1262.48|1258.48|1263.15|1259.15|1262.15|1258.15|35
1611775670000|2021-01-27 19:27:50|1262.46|1258.46|1261.9|1257.9|1262.91|1258.91|1261.85|1257.85|35
1611775680000|2021-01-27 19:28:00|1261.94|1257.94|1263.47|1259.47|1263.47|1259.47|1261.73|1257.73|36
1611775690000|2021-01-27 19:28:10|1263.69|1259.69|1263.68|1259.68|1264.25|1260.25|1263.54|1259.54|38
1611775700000|2021-01-27 19:28:20|1263.72|1259.72|1263.75|1259.75|1264.71|1260.71|1263.71|1259.71|35
1611775710000|2021-01-27 19:28:30|1263.78|1259.78|1263.99|1259.99|1264.12|1260.12|1263.63|1259.63|29
1611775720000|2021-01-27 19:28:40|1263.88|1259.88|1263.99|1259.99|1264.25|1260.25|1263.83|1259.83|34
1611775730000|2021-01-27 19:28:50|1263.97|1259.97|1265.73|1261.73|1265.73|1261.73|1263.97|1259.97|35
1611775740000|2021-01-27 19:29:00|1265.87|1261.87|1266.67|1262.67|1266.67|1262.67|1265.87|1261.87|20
1611775750000|2021-01-27 19:29:10|1266.69|1262.69|1264.8|1260.8|1266.69|1262.69|1264.61|1260.61|38
1611775760000|2021-01-27 19:29:20|1264.73|1260.73|1263.68|1259.68|1264.86|1260.86|1263.68|1259.68|35
1611775770000|2021-01-27 19:29:30|1263.46|1259.46|1265.08|1261.08|1265.08|1261.08|1263.41|1259.41|35
1611775780000|2021-01-27 19:29:40|1265.22|1261.22|1266.03|1262.03|1266.03|1262.03|1265.22|1261.22|32
1611775790000|2021-01-27 19:29:50|1266.06|1262.06|1266.1|1262.1|1266.54|1262.54|1266.05|1262.05|33
1611775800000|2021-01-27 19:30:00|1266.11|1262.11|1266.82|1262.82|1266.91|1262.91|1265.93|1261.93|35
1611775810000|2021-01-27 19:30:10|1266.79|1262.79|1269.4|1265.4|1269.4|1265.4|1266.79|1262.79|28
1611775820000|2021-01-27 19:30:20|1269.68|1265.68|1271.03|1267.03|1271.03|1267.03|1268.78|1264.78|37
1611775830000|2021-01-27 19:30:30|1271.18|1267.18|1270.66|1266.66|1271.22|1267.22|1269.74|1265.74|37
1611775840000|2021-01-27 19:30:40|1270.65|1266.65|1269.14|1265.14|1271.16|1267.16|1269.14|1265.14|34
1611775850000|2021-01-27 19:30:50|1269.15|1265.15|1270.17|1266.17|1270.68|1266.68|1269.15|1265.15|39
1611775860000|2021-01-27 19:31:00|1270.21|1266.21|1271.76|1267.76|1271.76|1267.76|1269.96|1265.96|35
1611775870000|2021-01-27 19:31:10|1271.71|1267.71|1272.41|1268.41|1272.41|1268.41|1271.62|1267.62|34
1611775880000|2021-01-27 19:31:20|1272.42|1268.42|1275.94|1271.94|1276.11|1272.11|1272.42|1268.42|37
1611775890000|2021-01-27 19:31:30|1276.1|1272.1|1276.97|1272.97|1277.74|1273.74|1275.63|1271.63|33
1611775900000|2021-01-27 19:31:40|1277.31|1273.31|1275.67|1271.67|1277.4|1273.4|1275.61|1271.61|27
1611775910000|2021-01-27 19:31:50|1275.66|1271.66|1276.15|1272.15|1276.68|1272.68|1275.66|1271.66|38
1611775920000|2021-01-27 19:32:00|1276.09|1272.09|1275.51|1271.51|1276.31|1272.31|1274.07|1270.07|39
1611775930000|2021-01-27 19:32:10|1275.44|1271.44|1275.87|1271.87|1275.89|1271.89|1275.13|1271.13|33
1611775940000|2021-01-27 19:32:20|1275.83|1271.83|1275.69|1271.69|1276.4|1272.4|1275.68|1271.68|35
1611775950000|2021-01-27 19:32:30|1275.75|1271.75|1275.27|1271.27|1276.17|1272.17|1275.12|1271.12|37
1611775960000|2021-01-27 19:32:40|1275.25|1271.25|1272.72|1268.72|1275.25|1271.25|1272.72|1268.72|37
1611775970000|2021-01-27 19:32:50|1272.74|1268.74|1272.34|1268.34|1273.82|1269.82|1271.75|1267.75|35
1611775980000|2021-01-27 19:33:00|1272.25|1268.25|1271.53|1267.53|1272.25|1268.25|1271.33|1267.33|35
1611775990000|2021-01-27 19:33:10|1271.46|1267.46|1271.38|1267.38|1272.16|1268.16|1270.8|1266.8|35
1611776000000|2021-01-27 19:33:20|1271.32|1267.32|1271.84|1267.84|1272.34|1268.34|1271.24|1267.24|36
1611776010000|2021-01-27 19:33:30|1271.8|1267.8|1270.29|1266.29|1271.83|1267.83|1270.29|1266.29|35
1611776020000|2021-01-27 19:33:40|1270.31|1266.31|1269.97|1265.97|1270.85|1266.85|1269.45|1265.45|37
1611776030000|2021-01-27 19:33:50|1270.06|1266.06|1268.58|1264.58|1270.42|1266.42|1268.51|1264.51|36
1611776040000|2021-01-27 19:34:00|1268.49|1264.49|1270.27|1266.27|1270.27|1266.27|1267.95|1263.95|38
1611776050000|2021-01-27 19:34:10|1270.16|1266.16|1269.46|1265.46|1270.95|1266.95|1269.42|1265.42|40
1611776060000|2021-01-27 19:34:20|1269.39|1265.39|1270.2|1266.2|1270.71|1266.71|1269.39|1265.39|39
1611776070000|2021-01-27 19:34:30|1270.24|1266.24|1268.82|1264.82|1270.24|1266.24|1268.82|1264.82|34
1611776080000|2021-01-27 19:34:40|1268.88|1264.88|1269.84|1265.84|1269.85|1265.85|1268.82|1264.82|36
1611776090000|2021-01-27 19:34:50|1269.86|1265.86|1268.64|1264.64|1269.87|1265.87|1268.63|1264.63|34
1611776100000|2021-01-27 19:35:00|1268.65|1264.65|1270.31|1266.31|1270.59|1266.59|1268.09|1264.09|36
1611776110000|2021-01-27 19:35:10|1270.3|1266.3|1268.82|1264.82|1270.3|1266.3|1268.3|1264.3|40
1611776120000|2021-01-27 19:35:20|1268.84|1264.84|1269.28|1265.28|1269.3|1265.3|1268.61|1264.61|39
1611776130000|2021-01-27 19:35:30|1269.29|1265.29|1269.2|1265.2|1269.75|1265.75|1269.17|1265.17|38
1611776140000|2021-01-27 19:35:40|1269.17|1265.17|1268.11|1264.11|1269.17|1265.17|1268.06|1264.06|37
1611776150000|2021-01-27 19:35:50|1268.09|1264.09|1267.81|1263.81|1268.26|1264.26|1267.79|1263.79|35
1611776160000|2021-01-27 19:36:00|1267.79|1263.79|1268.55|1264.55|1268.56|1264.56|1267.56|1263.56|32
1611776170000|2021-01-27 19:36:10|1268.52|1264.52|1268.63|1264.63|1269.06|1265.06|1268.41|1264.41|32
1611776180000|2021-01-27 19:36:20|1268.61|1264.61|1268.94|1264.94|1269.11|1265.11|1268.5|1264.5|31
1611776190000|2021-01-27 19:36:30|1269|1265|1268.94|1264.94|1269.35|1265.35|1268.65|1264.65|37
1611776200000|2021-01-27 19:36:40|1268.98|1264.98|1268.57|1264.57|1269.37|1265.37|1268.43|1264.43|36
1611776210000|2021-01-27 19:36:50|1268.58|1264.58|1269.27|1265.27|1269.31|1265.31|1268.52|1264.52|28
1611776220000|2021-01-27 19:37:00|1269.28|1265.28|1270.77|1266.77|1270.77|1266.77|1268.7|1264.7|34
1611776230000|2021-01-27 19:37:10|1270.76|1266.76|1270.42|1266.42|1271.26|1267.26|1270.22|1266.22|35
1611776240000|2021-01-27 19:37:20|1270.41|1266.41|1269.82|1265.82|1270.87|1266.87|1269.82|1265.82|33
1611776250000|2021-01-27 19:37:30|1269.83|1265.83|1271.19|1267.19|1271.29|1267.29|1269.74|1265.74|33
1611776260000|2021-01-27 19:37:40|1271.21|1267.21|1271.26|1267.26|1271.27|1267.27|1270.29|1266.29|32
1611776270000|2021-01-27 19:37:50|1271.4|1267.4|1271.01|1267.01|1271.59|1267.59|1270.97|1266.97|33
1611776280000|2021-01-27 19:38:00|1271.03|1267.03|1272.92|1268.92|1272.92|1268.92|1271.03|1267.03|35
1611776290000|2021-01-27 19:38:10|1272.86|1268.86|1273.6|1269.6|1273.73|1269.73|1272.86|1268.86|35
1611776300000|2021-01-27 19:38:20|1273.61|1269.61|1272.09|1268.09|1273.65|1269.65|1272.08|1268.08|30
1611776310000|2021-01-27 19:38:30|1271.94|1267.94|1271.08|1267.08|1272.22|1268.22|1270.59|1266.59|35
1611776320000|2021-01-27 19:38:40|1271.26|1267.26|1270.25|1266.25|1271.46|1267.46|1270.02|1266.02|36
1611776330000|2021-01-27 19:38:50|1270.29|1266.29|1269.01|1265.01|1270.29|1266.29|1269.01|1265.01|30
1611776340000|2021-01-27 19:39:00|1269.19|1265.19|1270.27|1266.27|1270.46|1266.46|1269.15|1265.15|32
1611776350000|2021-01-27 19:39:10|1270.29|1266.29|1269.24|1265.24|1270.29|1266.29|1268.78|1264.78|34
1611776360000|2021-01-27 19:39:20|1269.23|1265.23|1269.66|1265.66|1269.66|1265.66|1268.75|1264.75|27
1611776370000|2021-01-27 19:39:30|1269.88|1265.88|1269.14|1265.14|1270.47|1266.47|1268.91|1264.91|35
1611776380000|2021-01-27 19:39:40|1269.17|1265.17|1269.78|1265.78|1269.92|1265.92|1268.74|1264.74|29
1611776390000|2021-01-27 19:39:50|1269.79|1265.79|1270.27|1266.27|1270.27|1266.27|1269.68|1265.68|26
1611776400000|2021-01-27 19:40:00|1270.3|1266.3|1272.95|1268.95|1272.95|1268.95|1270.3|1266.3|28
1611776410000|2021-01-27 19:40:10|1272.93|1268.93|1272.91|1268.91|1273.45|1269.45|1272.8|1268.8|30
1611776420000|2021-01-27 19:40:20|1272.9|1268.9|1272.32|1268.32|1273.11|1269.11|1271.53|1267.53|37
1611776430000|2021-01-27 19:40:30|1272.26|1268.26|1272.67|1268.67|1272.98|1268.98|1272.11|1268.11|37
1611776440000|2021-01-27 19:40:40|1272.66|1268.66|1271.57|1267.57|1272.66|1268.66|1271.51|1267.51|35
1611776450000|2021-01-27 19:40:50|1271.56|1267.56|1272.68|1268.68|1272.68|1268.68|1271.47|1267.47|35
1611776460000|2021-01-27 19:41:00|1272.71|1268.71|1271.86|1267.86|1272.71|1268.71|1271.86|1267.86|25
1611776470000|2021-01-27 19:41:10|1271.82|1267.82|1271.46|1267.46|1272.28|1268.28|1271.46|1267.46|29
1611776480000|2021-01-27 19:41:20|1271.56|1267.56|1271.65|1267.65|1271.68|1267.68|1271.33|1267.33|25
1611776490000|2021-01-27 19:41:30|1271.67|1267.67|1270.55|1266.55|1271.79|1267.79|1270.55|1266.55|27
1611776500000|2021-01-27 19:41:40|1270.56|1266.56|1270.4|1266.4|1271.48|1267.48|1270.34|1266.34|34
1611776510000|2021-01-27 19:41:50|1270.2|1266.2|1269.83|1265.83|1270.2|1266.2|1269.59|1265.59|27
1611776520000|2021-01-27 19:42:00|1269.89|1265.89|1272.56|1268.56|1272.57|1268.57|1269.89|1265.89|32
1611776530000|2021-01-27 19:42:10|1272.59|1268.59|1272.67|1268.67|1273.2|1269.2|1272.2|1268.2|34
1611776540000|2021-01-27 19:42:20|1272.58|1268.58|1274.11|1270.11|1274.26|1270.26|1272.46|1268.46|37
1611776550000|2021-01-27 19:42:30|1274.23|1270.23|1273.02|1269.02|1274.23|1270.23|1272.25|1268.25|36
1611776560000|2021-01-27 19:42:40|1273|1269|1273.2|1269.2|1274.05|1270.05|1273|1269|34
1611776570000|2021-01-27 19:42:50|1273.16|1269.16|1273.6|1269.6|1273.6|1269.6|1272.69|1268.69|32
1611776580000|2021-01-27 19:43:00|1273.78|1269.78|1275.94|1271.94|1275.94|1271.94|1273.71|1269.71|37
1611776590000|2021-01-27 19:43:10|1275.73|1271.73|1274.19|1270.19|1275.75|1271.75|1274.03|1270.03|36
1611776600000|2021-01-27 19:43:20|1274.14|1270.14|1273.75|1269.75|1274.32|1270.32|1273.75|1269.75|27
1611776610000|2021-01-27 19:43:30|1273.82|1269.82|1273.33|1269.33|1273.84|1269.84|1272.99|1268.99|34
1611776620000|2021-01-27 19:43:40|1273.34|1269.34|1272.35|1268.35|1273.46|1269.46|1272.25|1268.25|37
1611776630000|2021-01-27 19:43:50|1272.04|1268.04|1272.6|1268.6|1272.98|1268.98|1272.04|1268.04|31
1611776640000|2021-01-27 19:44:00|1272.61|1268.61|1271.39|1267.39|1272.62|1268.62|1271.15|1267.15|31
1611776650000|2021-01-27 19:44:10|1271.42|1267.42|1271.11|1267.11|1271.44|1267.44|1270.54|1266.54|35
1611776660000|2021-01-27 19:44:20|1271.08|1267.08|1270.84|1266.84|1271.41|1267.41|1270.84|1266.84|28
1611776670000|2021-01-27 19:44:30|1271.07|1267.07|1271.29|1267.29|1271.33|1267.33|1270.87|1266.87|28
1611776680000|2021-01-27 19:44:40|1271.27|1267.27|1271.45|1267.45|1271.45|1267.45|1271.27|1267.27|20
1611776690000|2021-01-27 19:44:50|1271.46|1267.46|1271.4|1267.4|1271.51|1267.51|1271.36|1267.36|14
1611776700000|2021-01-27 19:45:00|1271.42|1267.42|1273.63|1269.63|1273.66|1269.66|1271.42|1267.42|25
1611776710000|2021-01-27 19:45:10|1273.62|1269.62|1273.45|1269.45|1273.62|1269.62|1272.86|1268.86|30
1611776720000|2021-01-27 19:45:20|1273.42|1269.42|1274.9|1270.9|1274.9|1270.9|1273.42|1269.42|35
1611776730000|2021-01-27 19:45:30|1274.94|1270.94|1274.71|1270.71|1275.08|1271.08|1274.54|1270.54|29
1611776740000|2021-01-27 19:45:40|1274.7|1270.7|1274.45|1270.45|1275.39|1271.39|1274.45|1270.45|30
1611776750000|2021-01-27 19:45:50|1273.75|1269.75|1275.1|1271.1|1275.63|1271.63|1273.6|1269.6|33
1611776760000|2021-01-27 19:46:00|1275.28|1271.28|1277.17|1273.17|1277.42|1273.42|1275.11|1271.11|33
1611776770000|2021-01-27 19:46:10|1277.23|1273.23|1278.38|1274.38|1278.43|1274.43|1277.1|1273.1|32
1611776780000|2021-01-27 19:46:20|1278.39|1274.39|1280.29|1276.29|1280.41|1276.41|1278.39|1274.39|34
1611776790000|2021-01-27 19:46:30|1280.26|1276.26|1280.24|1276.24|1280.26|1276.26|1279.52|1275.52|35
1611776800000|2021-01-27 19:46:40|1280.23|1276.23|1281.26|1277.26|1281.36|1277.36|1280.15|1276.15|32
1611776810000|2021-01-27 19:46:50|1281.24|1277.24|1281.71|1277.71|1281.71|1277.71|1280.82|1276.82|28
1611776820000|2021-01-27 19:47:00|1281.7|1277.7|1282.6|1278.6|1282.93|1278.93|1281.7|1277.7|31
1611776830000|2021-01-27 19:47:10|1282.45|1278.45|1282.33|1278.33|1282.72|1278.72|1281.81|1277.81|37
1611776840000|2021-01-27 19:47:20|1282.31|1278.31|1282.32|1278.32|1282.41|1278.41|1281.46|1277.46|32
1611776850000|2021-01-27 19:47:30|1282.34|1278.34|1281.71|1277.71|1282.35|1278.35|1281.71|1277.71|35
1611776860000|2021-01-27 19:47:40|1281.7|1277.7|1278.93|1274.93|1281.7|1277.7|1278.93|1274.93|37
1611776870000|2021-01-27 19:47:50|1279.19|1275.19|1279.4|1275.4|1279.47|1275.47|1278.83|1274.83|37
1611776880000|2021-01-27 19:48:00|1279.26|1275.26|1278.51|1274.51|1279.93|1275.93|1278.51|1274.51|31
1611776890000|2021-01-27 19:48:10|1278.57|1274.57|1277.63|1273.63|1278.57|1274.57|1277.63|1273.63|30
1611776900000|2021-01-27 19:48:20|1277.49|1273.49|1277.09|1273.09|1277.58|1273.58|1276.76|1272.76|35
1611776910000|2021-01-27 19:48:30|1277.22|1273.22|1277.66|1273.66|1278.66|1274.66|1277.03|1273.03|35
1611776920000|2021-01-27 19:48:40|1277.64|1273.64|1276.02|1272.02|1277.64|1273.64|1276.02|1272.02|36
1611776930000|2021-01-27 19:48:50|1276.04|1272.04|1275.45|1271.45|1276.04|1272.04|1275.08|1271.08|34
1611776940000|2021-01-27 19:49:00|1275.46|1271.46|1274.16|1270.16|1275.46|1271.46|1274.16|1270.16|25
1611776950000|2021-01-27 19:49:10|1274.15|1270.15|1271.82|1267.82|1274.15|1270.15|1271.82|1267.82|37
1611776960000|2021-01-27 19:49:20|1271.88|1267.88|1271.77|1267.77|1272.07|1268.07|1271.76|1267.76|34
1611776970000|2021-01-27 19:49:30|1271.81|1267.81|1271.63|1267.63|1272.3|1268.3|1271.61|1267.61|29
1611776980000|2021-01-27 19:49:40|1271.54|1267.54|1270.88|1266.88|1271.72|1267.72|1270.75|1266.75|38
1611776990000|2021-01-27 19:49:50|1270.69|1266.69|1270.63|1266.63|1270.7|1266.7|1269.45|1265.45|36
1611777000000|2021-01-27 19:50:00|1270.65|1266.65|1271.4|1267.4|1272.23|1268.23|1270.31|1266.31|37
1611777010000|2021-01-27 19:50:10|1271.22|1267.22|1270.05|1266.05|1271.22|1267.22|1269.79|1265.79|35
1611777020000|2021-01-27 19:50:20|1269.66|1265.66|1268.14|1264.14|1269.66|1265.66|1268.03|1264.03|36
1611777030000|2021-01-27 19:50:30|1267.91|1263.91|1266.07|1262.07|1267.95|1263.95|1266.07|1262.07|31
1611777040000|2021-01-27 19:50:40|1266.09|1262.09|1264.42|1260.42|1266.09|1262.09|1264.09|1260.09|36
1611777050000|2021-01-27 19:50:50|1264.52|1260.52|1263.89|1259.89|1264.52|1260.52|1263.25|1259.25|31
1611777060000|2021-01-27 19:51:00|1264|1260|1262.16|1258.16|1264.02|1260.02|1262.16|1258.16|39
1611777070000|2021-01-27 19:51:10|1262.28|1258.28|1259.92|1255.92|1262.28|1258.28|1259.88|1255.88|34
1611777080000|2021-01-27 19:51:20|1260|1256|1261.31|1257.31|1261.46|1257.46|1260|1256|38
1611777090000|2021-01-27 19:51:30|1261.29|1257.29|1261.83|1257.83|1261.83|1257.83|1260.89|1256.89|39
1611777100000|2021-01-27 19:51:40|1261.69|1257.69|1260.59|1256.59|1261.86|1257.86|1260.59|1256.59|35
1611777110000|2021-01-27 19:51:50|1260.66|1256.66|1260.93|1256.93|1260.93|1256.93|1259.36|1255.36|38
1611777120000|2021-01-27 19:52:00|1260.97|1256.97|1262.66|1258.66|1262.74|1258.74|1260.31|1256.31|34
1611777130000|2021-01-27 19:52:10|1262.6|1258.6|1261.73|1257.73|1262.87|1258.87|1261.62|1257.62|34
1611777140000|2021-01-27 19:52:20|1261.72|1257.72|1261.36|1257.36|1262.08|1258.08|1261.34|1257.34|18
1611777150000|2021-01-27 19:52:30|1261.34|1257.34|1262.46|1258.46|1262.49|1258.49|1260.25|1256.25|39
1611777160000|2021-01-27 19:52:40|1262.49|1258.49|1261.63|1257.63|1262.49|1258.49|1261.21|1257.21|37
1611777170000|2021-01-27 19:52:50|1261.66|1257.66|1261.48|1257.48|1262.04|1258.04|1261.44|1257.44|31
1611777180000|2021-01-27 19:53:00|1261.47|1257.47|1262.33|1258.33|1262.61|1258.61|1261.37|1257.37|35
1611777190000|2021-01-27 19:53:10|1262.3|1258.3|1261.8|1257.8|1262.46|1258.46|1261.56|1257.56|34
1611777200000|2021-01-27 19:53:20|1261.86|1257.86|1263.42|1259.42|1263.42|1259.42|1261.29|1257.29|33
1611777210000|2021-01-27 19:53:30|1263.4|1259.4|1263.34|1259.34|1265|1261|1263.34|1259.34|33
1611777220000|2021-01-27 19:53:40|1263.36|1259.36|1263.13|1259.13|1264.1|1260.1|1263.13|1259.13|35
1611777230000|2021-01-27 19:53:50|1263.12|1259.12|1263.14|1259.14|1263.25|1259.25|1262.71|1258.71|33
1611777240000|2021-01-27 19:54:00|1263.04|1259.04|1263.9|1259.9|1263.96|1259.96|1262.82|1258.82|32
1611777250000|2021-01-27 19:54:10|1263.8|1259.8|1263.35|1259.35|1263.8|1259.8|1262.91|1258.91|33
1611777260000|2021-01-27 19:54:20|1263.46|1259.46|1264.44|1260.44|1264.53|1260.53|1263.36|1259.36|33
1611777270000|2021-01-27 19:54:30|1264.45|1260.45|1264.15|1260.15|1264.51|1260.51|1263.8|1259.8|33
1611777280000|2021-01-27 19:54:40|1264.21|1260.21|1263.97|1259.97|1264.36|1260.36|1263.71|1259.71|29
1611777290000|2021-01-27 19:54:50|1264.12|1260.12|1265.14|1261.14|1265.14|1261.14|1264.01|1260.01|26
1611777300000|2021-01-27 19:55:00|1265.12|1261.12|1264.92|1260.92|1265.12|1261.12|1264.52|1260.52|33
1611777310000|2021-01-27 19:55:10|1264.98|1260.98|1266.73|1262.73|1266.73|1262.73|1264.98|1260.98|33
1611777320000|2021-01-27 19:55:20|1266.47|1262.47|1267.34|1263.34|1267.34|1263.34|1266.41|1262.41|23
1611777330000|2021-01-27 19:55:30|1267.47|1263.47|1268.07|1264.07|1268.1|1264.1|1267.47|1263.47|24
1611777340000|2021-01-27 19:55:40|1268.26|1264.26|1267.87|1263.87|1268.26|1264.26|1267.87|1263.87|33
1611777350000|2021-01-27 19:55:50|1267.89|1263.89|1268.63|1264.63|1268.63|1264.63|1267.85|1263.85|30
1611777360000|2021-01-27 19:56:00|1268.58|1264.58|1270.02|1266.02|1270.02|1266.02|1268.58|1264.58|29
1611777370000|2021-01-27 19:56:10|1270|1266|1270.59|1266.59|1270.7|1266.7|1269.91|1265.91|33
1611777380000|2021-01-27 19:56:20|1270.79|1266.79|1271.37|1267.37|1271.46|1267.46|1270.78|1266.78|31
1611777390000|2021-01-27 19:56:30|1271.48|1267.48|1271.9|1267.9|1272.1|1268.1|1271.48|1267.48|34
1611777400000|2021-01-27 19:56:40|1272|1268|1273.91|1269.91|1273.96|1269.96|1271.96|1267.96|38
1611777410000|2021-01-27 19:56:50|1273.94|1269.94|1274.34|1270.34|1274.59|1270.59|1273.81|1269.81|36
1611777420000|2021-01-27 19:57:00|1274.26|1270.26|1273.39|1269.39|1274.26|1270.26|1273.36|1269.36|33
1611777430000|2021-01-27 19:57:10|1273.38|1269.38|1271.59|1267.59|1273.38|1269.38|1271.32|1267.32|36
1611777440000|2021-01-27 19:57:20|1271.61|1267.61|1272.62|1268.62|1272.86|1268.86|1271.5|1267.5|34
1611777450000|2021-01-27 19:57:30|1272.25|1268.25|1272.73|1268.73|1272.99|1268.99|1272.25|1268.25|34
1611777460000|2021-01-27 19:57:40|1272.67|1268.67|1271.49|1267.49|1272.67|1268.67|1271.49|1267.49|36
1611777470000|2021-01-27 19:57:50|1271.53|1267.53|1271.44|1267.44|1271.99|1267.99|1271.09|1267.09|32
1611777480000|2021-01-27 19:58:00|1271.36|1267.36|1272.93|1268.93|1273.25|1269.25|1271.36|1267.36|36
1611777490000|2021-01-27 19:58:10|1272.94|1268.94|1273.01|1269.01|1273.16|1269.16|1272.67|1268.67|32
1611777500000|2021-01-27 19:58:20|1272.97|1268.97|1270.9|1266.9|1272.97|1268.97|1270.83|1266.83|36
1611777510000|2021-01-27 19:58:30|1270.87|1266.87|1272.35|1268.35|1272.85|1268.85|1270.68|1266.68|38
1611777520000|2021-01-27 19:58:40|1272.11|1268.11|1271.05|1267.05|1272.17|1268.17|1270.88|1266.88|37
1611777530000|2021-01-27 19:58:50|1271.04|1267.04|1270.59|1266.59|1271.78|1267.78|1270.59|1266.59|35
1611777540000|2021-01-27 19:59:00|1270.53|1266.53|1271.1|1267.1|1271.1|1267.1|1270.19|1266.19|35
1611777550000|2021-01-27 19:59:10|1271.05|1267.05|1270.54|1266.54|1271.15|1267.15|1270.49|1266.49|33
1611777560000|2021-01-27 19:59:20|1270.55|1266.55|1270.6|1266.6|1270.68|1266.68|1270.12|1266.12|32
1611777570000|2021-01-27 19:59:30|1270.69|1266.69|1271.95|1267.95|1272.03|1268.03|1270.65|1266.65|31
1611777580000|2021-01-27 19:59:40|1271.83|1267.83|1273.1|1269.1|1273.4|1269.4|1271.69|1267.69|34
1611777590000|2021-01-27 19:59:50|1273.09|1269.09|1272.66|1268.66|1273.11|1269.11|1272.49|1268.49|32
1611777600000|2021-01-27 20:00:00|1272.62|1268.62|1269.62|1265.62|1272.62|1268.62|1269.52|1265.52|38
1611777610000|2021-01-27 20:00:10|1269.58|1265.58|1268.2|1264.2|1269.58|1265.58|1268.19|1264.19|34
1611777620000|2021-01-27 20:00:20|1268.25|1264.25|1267.96|1263.96|1268.66|1264.66|1267.31|1263.31|35
1611777630000|2021-01-27 20:00:30|1267.94|1263.94|1268.2|1264.2|1268.45|1264.45|1267.72|1263.72|32
1611777640000|2021-01-27 20:00:40|1268.19|1264.19|1266.73|1262.73|1268.29|1264.29|1266.73|1262.73|30
1611777650000|2021-01-27 20:00:50|1266.75|1262.75|1264.4|1260.4|1266.75|1262.75|1264.4|1260.4|30
1611777660000|2021-01-27 20:01:00|1264.36|1260.36|1265.6|1261.6|1265.68|1261.68|1263.5|1259.5|39
1611777670000|2021-01-27 20:01:10|1265.64|1261.64|1265.38|1261.38|1266.93|1262.93|1265.38|1261.38|38
1611777680000|2021-01-27 20:01:20|1265.34|1261.34|1265.94|1261.94|1266.01|1262.01|1265.06|1261.06|32
1611777690000|2021-01-27 20:01:30|1265.97|1261.97|1267.16|1263.16|1267.17|1263.17|1265.97|1261.97|36
1611777700000|2021-01-27 20:01:40|1267.13|1263.13|1267.63|1263.63|1268.28|1264.28|1267.13|1263.13|33
1611777710000|2021-01-27 20:01:50|1268.06|1264.06|1268.3|1264.3|1268.55|1264.55|1267.81|1263.81|36
1611777720000|2021-01-27 20:02:00|1268.09|1264.09|1267.46|1263.46|1268.13|1264.13|1267.1|1263.1|34
1611777730000|2021-01-27 20:02:10|1267.52|1263.52|1269|1265|1269|1265|1267.52|1263.52|33
1611777740000|2021-01-27 20:02:20|1269.19|1265.19|1269.33|1265.33|1269.64|1265.64|1268.83|1264.83|29
1611777750000|2021-01-27 20:02:30|1269.34|1265.34|1268.87|1264.87|1269.52|1265.52|1268.66|1264.66|32
1611777760000|2021-01-27 20:02:40|1268.92|1264.92|1269.59|1265.59|1270.43|1266.43|1268.92|1264.92|38
1611777770000|2021-01-27 20:02:50|1269.57|1265.57|1266.85|1262.85|1269.58|1265.58|1266.7|1262.7|36
1611777780000|2021-01-27 20:03:00|1266.86|1262.86|1267.3|1263.3|1267.35|1263.35|1266.76|1262.76|37
1611777790000|2021-01-27 20:03:10|1267.49|1263.49|1267.94|1263.94|1268.43|1264.43|1267.49|1263.49|33
1611777800000|2021-01-27 20:03:20|1268.11|1264.11|1268.1|1264.1|1268.42|1264.42|1267.86|1263.86|34
1611777810000|2021-01-27 20:03:30|1268.14|1264.14|1269.71|1265.71|1270.07|1266.07|1268.11|1264.11|34
1611777820000|2021-01-27 20:03:40|1269.7|1265.7|1267.12|1263.12|1269.7|1265.7|1267.12|1263.12|39
1611777830000|2021-01-27 20:03:50|1267.11|1263.11|1269.55|1265.55|1270.09|1266.09|1267.11|1263.11|37
1611777840000|2021-01-27 20:04:00|1269.48|1265.48|1269.4|1265.4|1269.68|1265.68|1269.23|1265.23|34
1611777850000|2021-01-27 20:04:10|1269.39|1265.39|1268.09|1264.09|1269.39|1265.39|1268.09|1264.09|33
1611777860000|2021-01-27 20:04:20|1268.16|1264.16|1268.39|1264.39|1269.12|1265.12|1268.16|1264.16|30
1611777870000|2021-01-27 20:04:30|1268.43|1264.43|1268.74|1264.74|1268.74|1264.74|1267.55|1263.55|33
1611777880000|2021-01-27 20:04:40|1268.82|1264.82|1271.44|1267.44|1271.5|1267.5|1268.82|1264.82|35
1611777890000|2021-01-27 20:04:50|1271.48|1267.48|1270.77|1266.77|1271.48|1267.48|1270.35|1266.35|37
1611777900000|2021-01-27 20:05:00|1270.9|1266.9|1270.74|1266.74|1270.99|1266.99|1270.19|1266.19|36
1611777910000|2021-01-27 20:05:10|1270.65|1266.65|1272.65|1268.65|1273.11|1269.11|1270.65|1266.65|34
1611777920000|2021-01-27 20:05:20|1272.8|1268.8|1273.79|1269.79|1274.12|1270.12|1272.61|1268.61|37
1611777930000|2021-01-27 20:05:30|1273.64|1269.64|1273.68|1269.68|1273.91|1269.91|1273.59|1269.59|29
1611777940000|2021-01-27 20:05:40|1273.65|1269.65|1273.72|1269.72|1273.87|1269.87|1273.25|1269.25|39
1611777950000|2021-01-27 20:05:50|1273.64|1269.64|1273.75|1269.75|1273.91|1269.91|1273.33|1269.33|38
1611777960000|2021-01-27 20:06:00|1273.7|1269.7|1271.73|1267.73|1274.16|1270.16|1271.73|1267.73|35
1611777970000|2021-01-27 20:06:10|1271.83|1267.83|1270.68|1266.68|1272.65|1268.65|1270.68|1266.68|36
1611777980000|2021-01-27 20:06:20|1270.69|1266.69|1273.41|1269.41|1273.67|1269.67|1270.69|1266.69|38
1611777990000|2021-01-27 20:06:30|1273.63|1269.63|1273.14|1269.14|1273.63|1269.63|1272.75|1268.75|38
1611778000000|2021-01-27 20:06:40|1273.28|1269.28|1274.39|1270.39|1274.49|1270.49|1273.28|1269.28|33
1611778010000|2021-01-27 20:06:50|1274.56|1270.56|1274.28|1270.28|1274.65|1270.65|1273.62|1269.62|37
1611778020000|2021-01-27 20:07:00|1274.24|1270.24|1275.6|1271.6|1275.6|1271.6|1274.24|1270.24|33
1611778030000|2021-01-27 20:07:10|1275.67|1271.67|1277.25|1273.25|1277.37|1273.37|1275.67|1271.67|33
1611778040000|2021-01-27 20:07:20|1277.24|1273.24|1277.08|1273.08|1277.59|1273.59|1277.08|1273.08|35
1611778050000|2021-01-27 20:07:30|1276.91|1272.91|1275.19|1271.19|1277.27|1273.27|1274.93|1270.93|35
1611778060000|2021-01-27 20:07:40|1275.17|1271.17|1276.05|1272.05|1276.18|1272.18|1275.17|1271.17|29
1611778070000|2021-01-27 20:07:50|1276.06|1272.06|1276.37|1272.37|1277.03|1273.03|1275.94|1271.94|39
1611778080000|2021-01-27 20:08:00|1276.67|1272.67|1276.44|1272.44|1276.82|1272.82|1275.68|1271.68|38
1611778090000|2021-01-27 20:08:10|1276.52|1272.52|1276.98|1272.98|1277.04|1273.04|1276.46|1272.46|35
1611778100000|2021-01-27 20:08:20|1276.97|1272.97|1277.04|1273.04|1277.22|1273.22|1276.41|1272.41|36
1611778110000|2021-01-27 20:08:30|1277.11|1273.11|1276.68|1272.68|1277.4|1273.4|1276.63|1272.63|34
1611778120000|2021-01-27 20:08:40|1276.71|1272.71|1276.19|1272.19|1276.71|1272.71|1275.98|1271.98|36
1611778130000|2021-01-27 20:08:50|1276.02|1272.02|1273.16|1269.16|1276.02|1272.02|1273.16|1269.16|32
1611778140000|2021-01-27 20:09:00|1273.29|1269.29|1272.41|1268.41|1273.32|1269.32|1272.32|1268.32|39
1611778150000|2021-01-27 20:09:10|1272.48|1268.48|1272.35|1268.35|1272.75|1268.75|1272.28|1268.28|32
1611778160000|2021-01-27 20:09:20|1272.33|1268.33|1272.49|1268.49|1273.28|1269.28|1272.3|1268.3|36
1611778170000|2021-01-27 20:09:30|1272.45|1268.45|1272.58|1268.58|1272.58|1268.58|1271.76|1267.76|33
1611778180000|2021-01-27 20:09:40|1272.59|1268.59|1272.65|1268.65|1272.78|1268.78|1272.26|1268.26|33
1611778190000|2021-01-27 20:09:50|1272.72|1268.72|1273.84|1269.84|1273.84|1269.84|1272.51|1268.51|36
1611778200000|2021-01-27 20:10:00|1273.89|1269.89|1275.13|1271.13|1275.16|1271.16|1273.67|1269.67|33
1611778210000|2021-01-27 20:10:10|1275.22|1271.22|1276.39|1272.39|1276.44|1272.44|1274.1|1270.1|35
1611778220000|2021-01-27 20:10:20|1276.38|1272.38|1277.89|1273.89|1278.06|1274.06|1276.38|1272.38|36
1611778230000|2021-01-27 20:10:30|1277.75|1273.75|1280.92|1276.92|1281.14|1277.14|1277.75|1273.75|32
1611778240000|2021-01-27 20:10:40|1280.78|1276.78|1283.54|1279.54|1283.54|1279.54|1280.74|1276.74|36
1611778250000|2021-01-27 20:10:50|1283.32|1279.32|1285.52|1281.52|1285.52|1281.52|1283.32|1279.32|36
1611778260000|2021-01-27 20:11:00|1285.95|1281.95|1286.7|1282.7|1286.75|1282.75|1285.19|1281.19|32
1611778270000|2021-01-27 20:11:10|1286.71|1282.71|1288.32|1284.32|1288.32|1284.32|1286.71|1282.71|29
1611778280000|2021-01-27 20:11:20|1288.34|1284.34|1290.74|1286.74|1290.74|1286.74|1288.3|1284.3|32
1611778290000|2021-01-27 20:11:30|1290.68|1286.68|1292.25|1288.25|1292.25|1288.25|1290.68|1286.68|37
1611778300000|2021-01-27 20:11:40|1292.27|1288.27|1292.67|1288.67|1292.85|1288.85|1292.24|1288.24|32
1611778310000|2021-01-27 20:11:50|1292.46|1288.46|1291.69|1287.69|1292.51|1288.51|1291.59|1287.59|35
1611778320000|2021-01-27 20:12:00|1291.4|1287.4|1291.67|1287.67|1292|1288|1291.4|1287.4|34
1611778330000|2021-01-27 20:12:10|1291.66|1287.66|1289.81|1285.81|1291.73|1287.73|1289.81|1285.81|34
1611778340000|2021-01-27 20:12:20|1289.62|1285.62|1290.87|1286.87|1291.25|1287.25|1287.8|1283.8|39
1611778350000|2021-01-27 20:12:30|1290.86|1286.86|1291.75|1287.75|1291.8|1287.8|1290.86|1286.86|36
1611778360000|2021-01-27 20:12:40|1291.65|1287.65|1292.06|1288.06|1292.52|1288.52|1291.64|1287.64|35
1611778370000|2021-01-27 20:12:50|1292.07|1288.07|1291.72|1287.72|1292.32|1288.32|1291.67|1287.67|34
1611778380000|2021-01-27 20:13:00|1291.76|1287.76|1290.55|1286.55|1291.9|1287.9|1290.5|1286.5|35
1611778390000|2021-01-27 20:13:10|1290.58|1286.58|1290.68|1286.68|1291.33|1287.33|1290.58|1286.58|32
1611778400000|2021-01-27 20:13:20|1290.76|1286.76|1289.8|1285.8|1290.76|1286.76|1289.79|1285.79|36
1611778410000|2021-01-27 20:13:30|1289.81|1285.81|1289.12|1285.12|1289.91|1285.91|1288.92|1284.92|36
1611778420000|2021-01-27 20:13:40|1289.22|1285.22|1289.52|1285.52|1290.24|1286.24|1289.13|1285.13|36
1611778430000|2021-01-27 20:13:50|1289.46|1285.46|1290.13|1286.13|1290.16|1286.16|1288.7|1284.7|31
1611778440000|2021-01-27 20:14:00|1290.09|1286.09|1289.98|1285.98|1290.1|1286.1|1288.59|1284.59|40
1611778450000|2021-01-27 20:14:10|1290.03|1286.03|1289.31|1285.31|1290.23|1286.23|1288.95|1284.95|35
1611778460000|2021-01-27 20:14:20|1289.3|1285.3|1290.18|1286.18|1290.44|1286.44|1289.02|1285.02|25
1611778470000|2021-01-27 20:14:30|1290.06|1286.06|1289.69|1285.69|1290.14|1286.14|1289.13|1285.13|36
1611778480000|2021-01-27 20:14:40|1289.72|1285.72|1289.88|1285.88|1289.88|1285.88|1289.14|1285.14|25
1611778490000|2021-01-27 20:14:50|1289.81|1285.81|1289.69|1285.69|1289.87|1285.87|1289.24|1285.24|28
1611778500000|2021-01-27 20:15:00|1289.55|1285.55|1290.17|1286.17|1290.76|1286.76|1289.53|1285.53|28
1611778510000|2021-01-27 20:15:10|1289.97|1285.97|1288.28|1284.28|1289.97|1285.97|1288.25|1284.25|29
1611778520000|2021-01-27 20:15:20|1288.25|1284.25|1291.48|1287.48|1291.57|1287.57|1288.25|1284.25|32
1611778530000|2021-01-27 20:15:30|1291.45|1287.45|1291.49|1287.49|1291.5|1287.5|1290.51|1286.51|31
1611778540000|2021-01-27 20:15:40|1291.61|1287.61|1291.3|1287.3|1291.9|1287.9|1291.25|1287.25|39
1611778550000|2021-01-27 20:15:50|1291.28|1287.28|1291.4|1287.4|1291.77|1287.77|1291.11|1287.11|33
1611778560000|2021-01-27 20:16:00|1291.41|1287.41|1291.41|1287.41|1291.44|1287.44|1290.36|1286.36|37
1611778570000|2021-01-27 20:16:10|1291.42|1287.42|1292.27|1288.27|1292.29|1288.29|1290.64|1286.64|37
1611778580000|2021-01-27 20:16:20|1292.26|1288.26|1292.94|1288.94|1293.58|1289.58|1291.95|1287.95|36
1611778590000|2021-01-27 20:16:30|1292.96|1288.96|1292.63|1288.63|1293.37|1289.37|1292.63|1288.63|35
1611778600000|2021-01-27 20:16:40|1292.56|1288.56|1293.45|1289.45|1293.45|1289.45|1292.49|1288.49|36
1611778610000|2021-01-27 20:16:50|1293.56|1289.56|1297.17|1293.17|1297.17|1293.17|1293.56|1289.56|37
1611778620000|2021-01-27 20:17:00|1297.42|1293.42|1297.15|1293.15|1297.56|1293.56|1296.37|1292.37|35
1611778630000|2021-01-27 20:17:10|1297.19|1293.19|1297.05|1293.05|1297.87|1293.87|1296.99|1292.99|38
1611778640000|2021-01-27 20:17:20|1297.17|1293.17|1297.14|1293.14|1297.79|1293.79|1297.06|1293.06|35
1611778650000|2021-01-27 20:17:30|1297.11|1293.11|1295.76|1291.76|1297.11|1293.11|1295.39|1291.39|34
1611778660000|2021-01-27 20:17:40|1295.72|1291.72|1295.2|1291.2|1296.06|1292.06|1294.91|1290.91|35
1611778670000|2021-01-27 20:17:50|1295.15|1291.15|1295.2|1291.2|1296.05|1292.05|1294.67|1290.67|36
1611778680000|2021-01-27 20:18:00|1294.78|1290.78|1293.87|1289.87|1294.78|1290.78|1293.78|1289.78|28
1611778690000|2021-01-27 20:18:10|1294.12|1290.12|1294.84|1290.84|1294.84|1290.84|1293.63|1289.63|33
1611778700000|2021-01-27 20:18:20|1295.17|1291.17|1297.23|1293.23|1297.33|1293.33|1295.17|1291.17|38
1611778710000|2021-01-27 20:18:30|1297.14|1293.14|1299.8|1295.8|1300.26|1296.26|1297.14|1293.14|38
1611778720000|2021-01-27 20:18:40|1299.99|1295.99|1300.74|1296.74|1301.43|1297.43|1299.82|1295.82|34
1611778730000|2021-01-27 20:18:50|1300.87|1296.87|1300.95|1296.95|1301.08|1297.08|1299.92|1295.92|39
1611778740000|2021-01-27 20:19:00|1301.22|1297.22|1300.06|1296.06|1301.47|1297.47|1299.9|1295.9|35
1611778750000|2021-01-27 20:19:10|1299.96|1295.96|1300.41|1296.41|1301|1297|1299.64|1295.64|36
1611778760000|2021-01-27 20:19:20|1300.23|1296.23|1299.67|1295.67|1300.58|1296.58|1298.93|1294.93|34
1611778770000|2021-01-27 20:19:30|1299.65|1295.65|1298.38|1294.38|1299.65|1295.65|1298.26|1294.26|36
1611778780000|2021-01-27 20:19:40|1298.47|1294.47|1298.87|1294.87|1299.36|1295.36|1298.4|1294.4|35
1611778790000|2021-01-27 20:19:50|1298.63|1294.63|1298.7|1294.7|1299.05|1295.05|1298.41|1294.41|36
1611778800000|2021-01-27 20:20:00|1298.78|1294.78|1301.11|1297.11|1301.15|1297.15|1298.78|1294.78|37
1611778810000|2021-01-27 20:20:10|1301.15|1297.15|1300.92|1296.92|1301.15|1297.15|1299.72|1295.72|36
1611778820000|2021-01-27 20:20:20|1300.97|1296.97|1300.07|1296.07|1301.39|1297.39|1299.97|1295.97|36
1611778830000|2021-01-27 20:20:30|1299.88|1295.88|1300.43|1296.43|1301.15|1297.15|1299.88|1295.88|31
1611778840000|2021-01-27 20:20:40|1300.22|1296.22|1299.99|1295.99|1300.46|1296.46|1299.92|1295.92|31
1611778850000|2021-01-27 20:20:50|1300.01|1296.01|1299.53|1295.53|1300.01|1296.01|1299.53|1295.53|25
1611778860000|2021-01-27 20:21:00|1299.51|1295.51|1297.82|1293.82|1299.58|1295.58|1297.82|1293.82|32
1611778870000|2021-01-27 20:21:10|1297.79|1293.79|1298.83|1294.83|1298.83|1294.83|1297.4|1293.4|34
1611778880000|2021-01-27 20:21:20|1298.9|1294.9|1300.27|1296.27|1300.54|1296.54|1298.81|1294.81|37
1611778890000|2021-01-27 20:21:30|1300.25|1296.25|1298.46|1294.46|1300.33|1296.33|1298.46|1294.46|37
1611778900000|2021-01-27 20:21:40|1298.52|1294.52|1298.08|1294.08|1298.6|1294.6|1298.08|1294.08|31
1611778910000|2021-01-27 20:21:50|1298.03|1294.03|1297.41|1293.41|1298.1|1294.1|1297.34|1293.34|19
1611778920000|2021-01-27 20:22:00|1297.38|1293.38|1296.22|1292.22|1297.52|1293.52|1296.22|1292.22|30
1611778930000|2021-01-27 20:22:10|1296.2|1292.2|1293.42|1289.42|1296.23|1292.23|1293.35|1289.35|38
1611778940000|2021-01-27 20:22:20|1293.78|1289.78|1292.84|1288.84|1294.4|1290.4|1292.8|1288.8|34
1611778950000|2021-01-27 20:22:30|1292.73|1288.73|1290.62|1286.62|1292.73|1288.73|1290.62|1286.62|29
1611778960000|2021-01-27 20:22:40|1290.75|1286.75|1289.87|1285.87|1291.24|1287.24|1289.87|1285.87|35
1611778970000|2021-01-27 20:22:50|1289.8|1285.8|1292.25|1288.25|1292.25|1288.25|1289.12|1285.12|38
1611778980000|2021-01-27 20:23:00|1292.28|1288.28|1290.13|1286.13|1292.6|1288.6|1289.88|1285.88|39
1611778990000|2021-01-27 20:23:10|1290.03|1286.03|1290.01|1286.01|1290.45|1286.45|1290|1286|33
1611779000000|2021-01-27 20:23:20|1290|1286|1291.87|1287.87|1291.95|1287.95|1289.85|1285.85|30
1611779010000|2021-01-27 20:23:30|1292.02|1288.02|1290.14|1286.14|1292.03|1288.03|1289.86|1285.86|32
1611779020000|2021-01-27 20:23:40|1290.13|1286.13|1292.1|1288.1|1292.1|1288.1|1289.84|1285.84|38
1611779030000|2021-01-27 20:23:50|1292.22|1288.22|1289.88|1285.88|1292.25|1288.25|1289.61|1285.61|34
1611779040000|2021-01-27 20:24:00|1290.08|1286.08|1291.56|1287.56|1291.62|1287.62|1289.97|1285.97|37
1611779050000|2021-01-27 20:24:10|1291.92|1287.92|1293.49|1289.49|1293.49|1289.49|1291.68|1287.68|36
1611779060000|2021-01-27 20:24:20|1293.54|1289.54|1292.85|1288.85|1294.13|1290.13|1292.79|1288.79|35
1611779070000|2021-01-27 20:24:30|1292.84|1288.84|1293.94|1289.94|1295.28|1291.28|1292.84|1288.84|34
1611779080000|2021-01-27 20:24:40|1293.58|1289.58|1292.71|1288.71|1293.63|1289.63|1292.32|1288.32|34
1611779090000|2021-01-27 20:24:50|1292.79|1288.79|1292.27|1288.27|1292.79|1288.79|1291.93|1287.93|33
1611779100000|2021-01-27 20:25:00|1292.3|1288.3|1293.73|1289.73|1294.3|1290.3|1292.24|1288.24|38
1611779110000|2021-01-27 20:25:10|1293.62|1289.62|1294.49|1290.49|1294.66|1290.66|1293.62|1289.62|36
1611779120000|2021-01-27 20:25:20|1294.5|1290.5|1294.66|1290.66|1295.14|1291.14|1294.5|1290.5|27
1611779130000|2021-01-27 20:25:30|1294.54|1290.54|1293.53|1289.53|1294.54|1290.54|1292.49|1288.49|36
1611779140000|2021-01-27 20:25:40|1293.52|1289.52|1293.21|1289.21|1293.79|1289.79|1292.81|1288.81|34
1611779150000|2021-01-27 20:25:50|1293.22|1289.22|1292.63|1288.63|1294.11|1290.11|1292.52|1288.52|36
1611779160000|2021-01-27 20:26:00|1292.65|1288.65|1294.07|1290.07|1294.07|1290.07|1292.64|1288.64|32
1611779170000|2021-01-27 20:26:10|1294.08|1290.08|1294.92|1290.92|1294.93|1290.93|1294.08|1290.08|38
1611779180000|2021-01-27 20:26:20|1294.93|1290.93|1295.24|1291.24|1295.28|1291.28|1294.84|1290.84|28
1611779190000|2021-01-27 20:26:30|1295.25|1291.25|1297.11|1293.11|1297.11|1293.11|1295.11|1291.11|36
1611779200000|2021-01-27 20:26:40|1297.1|1293.1|1297.6|1293.6|1298.61|1294.61|1296.96|1292.96|38
1611779210000|2021-01-27 20:26:50|1297.54|1293.54|1295.23|1291.23|1298.05|1294.05|1295.23|1291.23|37
1611779220000|2021-01-27 20:27:00|1295.3|1291.3|1295.3|1291.3|1295.77|1291.77|1294.82|1290.82|38
1611779230000|2021-01-27 20:27:10|1295.48|1291.48|1296.12|1292.12|1296.44|1292.44|1295.48|1291.48|34
1611779240000|2021-01-27 20:27:20|1296.23|1292.23|1297.73|1293.73|1297.73|1293.73|1296.04|1292.04|37
1611779250000|2021-01-27 20:27:30|1297.84|1293.84|1299.12|1295.12|1299.12|1295.12|1297.84|1293.84|39
1611779260000|2021-01-27 20:27:40|1299.27|1295.27|1298.17|1294.17|1299.37|1295.37|1298.17|1294.17|37
1611779270000|2021-01-27 20:27:50|1298.19|1294.19|1298.78|1294.78|1298.91|1294.91|1297.88|1293.88|39
1611779280000|2021-01-27 20:28:00|1298.68|1294.68|1297.63|1293.63|1298.68|1294.68|1297.31|1293.31|37
1611779290000|2021-01-27 20:28:10|1297.6|1293.6|1297.28|1293.28|1298.32|1294.32|1297.13|1293.13|36
1611779300000|2021-01-27 20:28:20|1297.15|1293.15|1296.69|1292.69|1297.17|1293.17|1296.16|1292.16|34
1611779310000|2021-01-27 20:28:30|1296.59|1292.59|1297.29|1293.29|1298.62|1294.62|1296.59|1292.59|37
1611779320000|2021-01-27 20:28:40|1297.33|1293.33|1297.49|1293.49|1298.08|1294.08|1297.15|1293.15|35
1611779330000|2021-01-27 20:28:50|1297.31|1293.31|1298.23|1294.23|1298.32|1294.32|1297.05|1293.05|38
1611779340000|2021-01-27 20:29:00|1298.21|1294.21|1296.62|1292.62|1298.27|1294.27|1296.4|1292.4|35
1611779350000|2021-01-27 20:29:10|1296.61|1292.61|1296.89|1292.89|1297.76|1293.76|1296.61|1292.61|34
1611779360000|2021-01-27 20:29:20|1296.98|1292.98|1297|1293|1298|1294|1296.94|1292.94|32
1611779370000|2021-01-27 20:29:30|1297.08|1293.08|1297.27|1293.27|1297.41|1293.41|1296.98|1292.98|33
1611779380000|2021-01-27 20:29:40|1297.18|1293.18|1296.88|1292.88|1297.2|1293.2|1296.74|1292.74|33
1611779390000|2021-01-27 20:29:50|1296.93|1292.93|1296.85|1292.85|1297.47|1293.47|1296.65|1292.65|36
1611779400000|2021-01-27 20:30:00|1296.95|1292.95|1296.17|1292.17|1297.36|1293.36|1295.96|1291.96|38
1611779410000|2021-01-27 20:30:10|1296.22|1292.22|1295.76|1291.76|1296.5|1292.5|1295.72|1291.72|35
1611779420000|2021-01-27 20:30:20|1295.82|1291.82|1295.95|1291.95|1296.32|1292.32|1295.82|1291.82|29
1611779430000|2021-01-27 20:30:30|1295.93|1291.93|1295.49|1291.49|1295.97|1291.97|1295.36|1291.36|29
1611779440000|2021-01-27 20:30:40|1295.41|1291.41|1294.68|1290.68|1295.41|1291.41|1294.66|1290.66|29
1611779450000|2021-01-27 20:30:50|1294.61|1290.61|1292.84|1288.84|1294.63|1290.63|1292.84|1288.84|27
1611779460000|2021-01-27 20:31:00|1292.77|1288.77|1292.49|1288.49|1292.93|1288.93|1292.24|1288.24|36
1611779470000|2021-01-27 20:31:10|1292.52|1288.52|1296.44|1292.44|1296.63|1292.63|1292.52|1288.52|38
1611779480000|2021-01-27 20:31:20|1296.39|1292.39|1292.63|1288.63|1296.43|1292.43|1292.63|1288.63|38
1611779490000|2021-01-27 20:31:30|1292.62|1288.62|1292.7|1288.7|1292.89|1288.89|1292.59|1288.59|29
1611779500000|2021-01-27 20:31:40|1292.68|1288.68|1292.55|1288.55|1293.08|1289.08|1292.53|1288.53|33
1611779510000|2021-01-27 20:31:50|1292.53|1288.53|1292.47|1288.47|1292.66|1288.66|1292.28|1288.28|35
1611779520000|2021-01-27 20:32:00|1292.46|1288.46|1291.77|1287.77|1292.46|1288.46|1291.77|1287.77|30
1611779530000|2021-01-27 20:32:10|1291.76|1287.76|1291.07|1287.07|1291.78|1287.78|1291.06|1287.06|32
1611779540000|2021-01-27 20:32:20|1291.11|1287.11|1290.39|1286.39|1291.26|1287.26|1290.39|1286.39|35
1611779550000|2021-01-27 20:32:30|1290.36|1286.36|1286.69|1282.69|1290.36|1286.36|1286.69|1282.69|36
1611779560000|2021-01-27 20:32:40|1286.79|1282.79|1288.07|1284.07|1288.07|1284.07|1285.74|1281.74|39
1611779570000|2021-01-27 20:32:50|1288.05|1284.05|1287.78|1283.78|1288.07|1284.07|1286.29|1282.29|37
1611779580000|2021-01-27 20:33:00|1287.39|1283.39|1286.68|1282.68|1288.16|1284.16|1286.66|1282.66|36
1611779590000|2021-01-27 20:33:10|1286.73|1282.73|1287.9|1283.9|1287.9|1283.9|1286.52|1282.52|38
1611779600000|2021-01-27 20:33:20|1287.97|1283.97|1286.81|1282.81|1287.97|1283.97|1285.79|1281.79|38
1611779610000|2021-01-27 20:33:30|1286.8|1282.8|1286.58|1282.58|1287.78|1283.78|1286.57|1282.57|36
1611779620000|2021-01-27 20:33:40|1286.64|1282.64|1287.28|1283.28|1288.27|1284.27|1286.64|1282.64|37
1611779630000|2021-01-27 20:33:50|1287.27|1283.27|1286.29|1282.29|1287.27|1283.27|1286.29|1282.29|31
1611779640000|2021-01-27 20:34:00|1286.24|1282.24|1286.1|1282.1|1286.82|1282.82|1285.82|1281.82|37
1611779650000|2021-01-27 20:34:10|1286.17|1282.17|1287.28|1283.28|1287.28|1283.28|1286.04|1282.04|38
1611779660000|2021-01-27 20:34:20|1287.4|1283.4|1286.98|1282.98|1288.16|1284.16|1286.9|1282.9|36
1611779670000|2021-01-27 20:34:30|1286.72|1282.72|1286.1|1282.1|1286.8|1282.8|1285.76|1281.76|39
1611779680000|2021-01-27 20:34:40|1286.11|1282.11|1285.81|1281.81|1286.12|1282.12|1285.6|1281.6|33
1611779690000|2021-01-27 20:34:50|1285.92|1281.92|1285.44|1281.44|1286.01|1282.01|1285.13|1281.13|36
1611779700000|2021-01-27 20:35:00|1285.19|1281.19|1286.32|1282.32|1286.42|1282.42|1284.92|1280.92|39
1611779710000|2021-01-27 20:35:10|1286.23|1282.23|1285.81|1281.81|1286.48|1282.48|1285.78|1281.78|34
1611779720000|2021-01-27 20:35:20|1285.8|1281.8|1284.75|1280.75|1285.86|1281.86|1284.7|1280.7|37
1611779730000|2021-01-27 20:35:30|1284.71|1280.71|1282.92|1278.92|1284.71|1280.71|1282.73|1278.73|38
1611779740000|2021-01-27 20:35:40|1282.78|1278.78|1282.76|1278.76|1283.39|1279.39|1282.34|1278.34|38
1611779750000|2021-01-27 20:35:50|1282.7|1278.7|1282.55|1278.55|1282.98|1278.98|1282.37|1278.37|38
1611779760000|2021-01-27 20:36:00|1282.64|1278.64|1282.5|1278.5|1283.01|1279.01|1282.05|1278.05|35
1611779770000|2021-01-27 20:36:10|1282.68|1278.68|1283.87|1279.87|1284.35|1280.35|1282.68|1278.68|35
1611779780000|2021-01-27 20:36:20|1283.81|1279.81|1282.8|1278.8|1283.81|1279.81|1282.75|1278.75|36
1611779790000|2021-01-27 20:36:30|1282.79|1278.79|1282.82|1278.82|1283.5|1279.5|1282.56|1278.56|34
1611779800000|2021-01-27 20:36:40|1282.8|1278.8|1280.66|1276.66|1282.8|1278.8|1280.66|1276.66|34
1611779810000|2021-01-27 20:36:50|1280.61|1276.61|1280.65|1276.65|1280.72|1276.72|1280.43|1276.43|35
1611779820000|2021-01-27 20:37:00|1280.66|1276.66|1280.94|1276.94|1280.95|1276.95|1280.09|1276.09|36
1611779830000|2021-01-27 20:37:10|1280.96|1276.96|1280.32|1276.32|1280.96|1276.96|1279.79|1275.79|36
1611779840000|2021-01-27 20:37:20|1280.36|1276.36|1280.77|1276.77|1281.29|1277.29|1280.36|1276.36|34
1611779850000|2021-01-27 20:37:30|1280.75|1276.75|1280.03|1276.03|1280.89|1276.89|1279.68|1275.68|33
1611779860000|2021-01-27 20:37:40|1280.04|1276.04|1281|1277|1281.02|1277.02|1280.04|1276.04|30
1611779870000|2021-01-27 20:37:50|1280.99|1276.99|1281.48|1277.48|1281.48|1277.48|1280.78|1276.78|32
1611779880000|2021-01-27 20:38:00|1281.59|1277.59|1280.38|1276.38|1281.74|1277.74|1280.11|1276.11|28
1611779890000|2021-01-27 20:38:10|1280.49|1276.49|1280.84|1276.84|1281.57|1277.57|1280.13|1276.13|35
1611779900000|2021-01-27 20:38:20|1280.8|1276.8|1280.7|1276.7|1280.8|1276.8|1279.99|1275.99|38
1611779910000|2021-01-27 20:38:30|1280.77|1276.77|1281.37|1277.37|1281.37|1277.37|1280.56|1276.56|38
1611779920000|2021-01-27 20:38:40|1281.43|1277.43|1281.31|1277.31|1281.59|1277.59|1280.72|1276.72|34
1611779930000|2021-01-27 20:38:50|1281.48|1277.48|1281.35|1277.35|1281.48|1277.48|1280.79|1276.79|36
1611779940000|2021-01-27 20:39:00|1281.3|1277.3|1280.62|1276.62|1281.33|1277.33|1280.53|1276.53|34
1611779950000|2021-01-27 20:39:10|1280.6|1276.6|1280.45|1276.45|1281.4|1277.4|1280.29|1276.29|37
1611779960000|2021-01-27 20:39:20|1280.51|1276.51|1280.4|1276.4|1280.65|1276.65|1280.15|1276.15|33
1611779970000|2021-01-27 20:39:30|1280.31|1276.31|1280.42|1276.42|1280.96|1276.96|1280.18|1276.18|36
1611779980000|2021-01-27 20:39:40|1280.41|1276.41|1281.14|1277.14|1281.19|1277.19|1280.41|1276.41|36
1611779990000|2021-01-27 20:39:50|1281.18|1277.18|1281.14|1277.14|1281.18|1277.18|1280.78|1276.78|35
1611780000000|2021-01-27 20:40:00|1281.07|1277.07|1281.08|1277.08|1281.12|1277.12|1281|1277|29
1611780010000|2021-01-27 20:40:10|1281.07|1277.07|1280.53|1276.53|1281.21|1277.21|1280.53|1276.53|29
1611780020000|2021-01-27 20:40:20|1280.49|1276.49|1280.72|1276.72|1280.72|1276.72|1280.3|1276.3|30
1611780030000|2021-01-27 20:40:30|1280.87|1276.87|1281.61|1277.61|1282.15|1278.15|1280.86|1276.86|37
1611780040000|2021-01-27 20:40:40|1281.42|1277.42|1281.07|1277.07|1281.66|1277.66|1280.84|1276.84|39
1611780050000|2021-01-27 20:40:50|1281.04|1277.04|1280.3|1276.3|1281.12|1277.12|1280.3|1276.3|37
1611780060000|2021-01-27 20:41:00|1280.27|1276.27|1279.99|1275.99|1280.35|1276.35|1279.95|1275.95|22
1611780070000|2021-01-27 20:41:10|1280.1|1276.1|1279.81|1275.81|1280.41|1276.41|1279.81|1275.81|33
1611780080000|2021-01-27 20:41:20|1279.83|1275.83|1279.63|1275.63|1279.83|1275.83|1279.19|1275.19|26
1611780090000|2021-01-27 20:41:30|1279.61|1275.61|1278.15|1274.15|1279.61|1275.61|1278.15|1274.15|31
1611780100000|2021-01-27 20:41:40|1278.16|1274.16|1276.42|1272.42|1278.18|1274.18|1276.36|1272.36|34
1611780110000|2021-01-27 20:41:50|1276.49|1272.49|1274.86|1270.86|1276.49|1272.49|1274.8|1270.8|35
1611780120000|2021-01-27 20:42:00|1274.88|1270.88|1274.54|1270.54|1275.05|1271.05|1274.5|1270.5|31
1611780130000|2021-01-27 20:42:10|1274.68|1270.68|1274.73|1270.73|1274.79|1270.79|1274.64|1270.64|33
1611780140000|2021-01-27 20:42:20|1274.66|1270.66|1275.31|1271.31|1275.68|1271.68|1274.6|1270.6|29
1611780150000|2021-01-27 20:42:30|1275.3|1271.3|1277.16|1273.16|1278.02|1274.02|1275.16|1271.16|35
1611780160000|2021-01-27 20:42:40|1276.87|1272.87|1276.76|1272.76|1277.54|1273.54|1276.76|1272.76|35
1611780170000|2021-01-27 20:42:50|1276.83|1272.83|1276.74|1272.74|1276.83|1272.83|1275.66|1271.66|37
1611780180000|2021-01-27 20:43:00|1276.75|1272.75|1275.91|1271.91|1276.75|1272.75|1275.76|1271.76|35
1611780190000|2021-01-27 20:43:10|1275.92|1271.92|1276.25|1272.25|1276.31|1272.31|1275.56|1271.56|27
1611780200000|2021-01-27 20:43:20|1276.22|1272.22|1275.16|1271.16|1276.22|1272.22|1274.96|1270.96|39
1611780210000|2021-01-27 20:43:30|1275.12|1271.12|1275.83|1271.83|1275.83|1271.83|1274.94|1270.94|37
1611780220000|2021-01-27 20:43:40|1275.82|1271.82|1275.8|1271.8|1276.81|1272.81|1275.4|1271.4|39
1611780230000|2021-01-27 20:43:50|1275.76|1271.76|1275.96|1271.96|1275.96|1271.96|1275|1271|37
1611780240000|2021-01-27 20:44:00|1276.13|1272.13|1276.06|1272.06|1276.42|1272.42|1275.81|1271.81|36
1611780250000|2021-01-27 20:44:10|1276.1|1272.1|1277.77|1273.77|1277.77|1273.77|1276.1|1272.1|38
1611780260000|2021-01-27 20:44:20|1277.81|1273.81|1280.22|1276.22|1280.32|1276.32|1277.81|1273.81|33
1611780270000|2021-01-27 20:44:30|1280.18|1276.18|1278.91|1274.91|1280.7|1276.7|1278.91|1274.91|30
1611780280000|2021-01-27 20:44:40|1278.85|1274.85|1280|1276|1280.22|1276.22|1278.85|1274.85|36
1611780290000|2021-01-27 20:44:50|1280.15|1276.15|1280|1276|1280.19|1276.19|1279.75|1275.75|35
1611780300000|2021-01-27 20:45:00|1280.02|1276.02|1279.2|1275.2|1280.02|1276.02|1278.69|1274.69|37
1611780310000|2021-01-27 20:45:10|1279.23|1275.23|1280.25|1276.25|1280.76|1276.76|1278.79|1274.79|38
1611780320000|2021-01-27 20:45:20|1280.56|1276.56|1282.22|1278.22|1282.28|1278.28|1280.12|1276.12|36
1611780330000|2021-01-27 20:45:30|1282.23|1278.23|1282.6|1278.6|1282.82|1278.82|1282.11|1278.11|35
1611780340000|2021-01-27 20:45:40|1282.64|1278.64|1283.08|1279.08|1283.08|1279.08|1282.15|1278.15|31
1611780350000|2021-01-27 20:45:50|1283.11|1279.11|1283.33|1279.33|1284.05|1280.05|1282.96|1278.96|28
1611780360000|2021-01-27 20:46:00|1283.32|1279.32|1284.23|1280.23|1284.23|1280.23|1281.93|1277.93|39
1611780370000|2021-01-27 20:46:10|1284.37|1280.37|1287.06|1283.06|1287.06|1283.06|1284.14|1280.14|38
1611780380000|2021-01-27 20:46:20|1286.84|1282.84|1288.21|1284.21|1288.32|1284.32|1286.69|1282.69|37
1611780390000|2021-01-27 20:46:30|1288.19|1284.19|1288.21|1284.21|1288.33|1284.33|1287.76|1283.76|33
1611780400000|2021-01-27 20:46:40|1288.22|1284.22|1288.34|1284.34|1288.34|1284.34|1286.89|1282.89|35
1611780410000|2021-01-27 20:46:50|1288.67|1284.67|1287.54|1283.54|1289.1|1285.1|1287.54|1283.54|36
1611780420000|2021-01-27 20:47:00|1287.59|1283.59|1285.97|1281.97|1287.59|1283.59|1285.18|1281.18|38
1611780430000|2021-01-27 20:47:10|1286.07|1282.07|1287.1|1283.1|1287.3|1283.3|1285.98|1281.98|38
1611780440000|2021-01-27 20:47:20|1287.07|1283.07|1286.14|1282.14|1287.17|1283.17|1285.82|1281.82|38
1611780450000|2021-01-27 20:47:30|1286.23|1282.23|1286.13|1282.13|1286.75|1282.75|1285.75|1281.75|36
1611780460000|2021-01-27 20:47:40|1285.85|1281.85|1285.23|1281.23|1285.95|1281.95|1284.95|1280.95|37
1611780470000|2021-01-27 20:47:50|1285.15|1281.15|1285.4|1281.4|1285.4|1281.4|1284.88|1280.88|34
1611780480000|2021-01-27 20:48:00|1285.39|1281.39|1284.99|1280.99|1285.39|1281.39|1284.95|1280.95|26
1611780490000|2021-01-27 20:48:10|1285.06|1281.06|1283.37|1279.37|1285.08|1281.08|1283.25|1279.25|37
1611780500000|2021-01-27 20:48:20|1283.41|1279.41|1282.74|1278.74|1283.66|1279.66|1282.57|1278.57|36
1611780510000|2021-01-27 20:48:30|1282.54|1278.54|1281.32|1277.32|1282.69|1278.69|1281.25|1277.25|36
1611780520000|2021-01-27 20:48:40|1281.31|1277.31|1281.21|1277.21|1281.7|1277.7|1281.18|1277.18|31
1611780530000|2021-01-27 20:48:50|1281.26|1277.26|1280.87|1276.87|1281.26|1277.26|1280.56|1276.56|34
1611780540000|2021-01-27 20:49:00|1280.95|1276.95|1280.21|1276.21|1281.09|1277.09|1280.21|1276.21|31
1611780550000|2021-01-27 20:49:10|1280.14|1276.14|1279.24|1275.24|1280.26|1276.26|1279.24|1275.24|37
1611780560000|2021-01-27 20:49:20|1279.27|1275.27|1279.41|1275.41|1279.41|1275.41|1278.46|1274.46|36
1611780570000|2021-01-27 20:49:30|1279.49|1275.49|1278.77|1274.77|1279.57|1275.57|1278.3|1274.3|37
1611780580000|2021-01-27 20:49:40|1278.88|1274.88|1279.31|1275.31|1279.31|1275.31|1278.71|1274.71|34
1611780590000|2021-01-27 20:49:50|1279.35|1275.35|1278.37|1274.37|1279.59|1275.59|1278.15|1274.15|30
1611780600000|2021-01-27 20:50:00|1278.27|1274.27|1281.68|1277.68|1281.68|1277.68|1278.14|1274.14|40
1611780610000|2021-01-27 20:50:10|1281.79|1277.79|1278.66|1274.66|1281.89|1277.89|1278.66|1274.66|37
1611780620000|2021-01-27 20:50:20|1278.56|1274.56|1278.98|1274.98|1279.01|1275.01|1278.08|1274.08|36
1611780630000|2021-01-27 20:50:30|1278.97|1274.97|1279.36|1275.36|1279.77|1275.77|1278.83|1274.83|31
1611780640000|2021-01-27 20:50:40|1279.37|1275.37|1279.86|1275.86|1279.91|1275.91|1279.02|1275.02|31
1611780650000|2021-01-27 20:50:50|1279.87|1275.87|1279.52|1275.52|1279.96|1275.96|1279.03|1275.03|33
1611780660000|2021-01-27 20:51:00|1279.67|1275.67|1279.42|1275.42|1279.98|1275.98|1279.41|1275.41|32
1611780670000|2021-01-27 20:51:10|1279.37|1275.37|1280.47|1276.47|1280.47|1276.47|1279.17|1275.17|31
1611780680000|2021-01-27 20:51:20|1280.49|1276.49|1282.07|1278.07|1282.42|1278.42|1280.49|1276.49|33
1611780690000|2021-01-27 20:51:30|1282.73|1278.73|1284.17|1280.17|1284.19|1280.19|1282.73|1278.73|39
1611780700000|2021-01-27 20:51:40|1284.42|1280.42|1287.39|1283.39|1287.5|1283.5|1284.42|1280.42|40
1611780710000|2021-01-27 20:51:50|1287.33|1283.33|1287.66|1283.66|1287.72|1283.72|1286.95|1282.95|34
1611780720000|2021-01-27 20:52:00|1287.65|1283.65|1286.34|1282.34|1287.65|1283.65|1285.89|1281.89|31
1611780730000|2021-01-27 20:52:10|1286.79|1282.79|1286.57|1282.57|1287.77|1283.77|1286.34|1282.34|28
1611780740000|2021-01-27 20:52:20|1286.53|1282.53|1288.47|1284.47|1288.54|1284.54|1286.46|1282.46|34
1611780750000|2021-01-27 20:52:30|1288.49|1284.49|1287.28|1283.28|1288.49|1284.49|1287.28|1283.28|35
1611780760000|2021-01-27 20:52:40|1287.4|1283.4|1287.81|1283.81|1288.53|1284.53|1287.4|1283.4|35
1611780770000|2021-01-27 20:52:50|1287.89|1283.89|1288.42|1284.42|1288.51|1284.51|1287.63|1283.63|35
1611780780000|2021-01-27 20:53:00|1288.36|1284.36|1286.53|1282.53|1288.37|1284.37|1286.46|1282.46|33
1611780790000|2021-01-27 20:53:10|1286.48|1282.48|1286.8|1282.8|1287.93|1283.93|1286.13|1282.13|37
1611780800000|2021-01-27 20:53:20|1286.74|1282.74|1285.24|1281.24|1286.74|1282.74|1285.16|1281.16|36
1611780810000|2021-01-27 20:53:30|1285.26|1281.26|1287.22|1283.22|1287.42|1283.42|1285.04|1281.04|32
1611780820000|2021-01-27 20:53:40|1287.15|1283.15|1287.43|1283.43|1287.49|1283.49|1286.77|1282.77|37
1611780830000|2021-01-27 20:53:50|1287.44|1283.44|1286.92|1282.92|1287.45|1283.45|1286.75|1282.75|33
1611780840000|2021-01-27 20:54:00|1287.19|1283.19|1286.93|1282.93|1287.21|1283.21|1286.83|1282.83|33
1611780850000|2021-01-27 20:54:10|1286.92|1282.92|1287.36|1283.36|1287.63|1283.63|1286.91|1282.91|27
1611780860000|2021-01-27 20:54:20|1287.51|1283.51|1286.7|1282.7|1287.54|1283.54|1285.53|1281.53|35
1611780870000|2021-01-27 20:54:30|1286.69|1282.69|1286.28|1282.28|1286.77|1282.77|1285.5|1281.5|36
1611780880000|2021-01-27 20:54:40|1286.39|1282.39|1285.5|1281.5|1286.7|1282.7|1285.49|1281.49|36
1611780890000|2021-01-27 20:54:50|1285.46|1281.46|1286.82|1282.82|1287.1|1283.1|1285.38|1281.38|33
1611780900000|2021-01-27 20:55:00|1286.85|1282.85|1286.9|1282.9|1287.1|1283.1|1286.68|1282.68|32
1611780910000|2021-01-27 20:55:10|1286.8|1282.8|1287.65|1283.65|1287.73|1283.73|1286.44|1282.44|27
1611780920000|2021-01-27 20:55:20|1287.7|1283.7|1290.61|1286.61|1290.89|1286.89|1287.7|1283.7|34
1611780930000|2021-01-27 20:55:30|1290.5|1286.5|1291.32|1287.32|1291.32|1287.32|1289.56|1285.56|39
1611780940000|2021-01-27 20:55:40|1291.33|1287.33|1292.45|1288.45|1292.61|1288.61|1291.11|1287.11|37
1611780950000|2021-01-27 20:55:50|1292.66|1288.66|1293.35|1289.35|1294.42|1290.42|1292.54|1288.54|35
1611780960000|2021-01-27 20:56:00|1293.16|1289.16|1292.23|1288.23|1293.16|1289.16|1291.83|1287.83|34
1611780970000|2021-01-27 20:56:10|1292.15|1288.15|1291.88|1287.88|1292.31|1288.31|1290.89|1286.89|36
1611780980000|2021-01-27 20:56:20|1292.12|1288.12|1290.81|1286.81|1292.32|1288.32|1290.48|1286.48|40
1611780990000|2021-01-27 20:56:30|1290.82|1286.82|1291.12|1287.12|1291.5|1287.5|1290.67|1286.67|33
1611781000000|2021-01-27 20:56:40|1291.13|1287.13|1289.29|1285.29|1291.27|1287.27|1289.29|1285.29|32
1611781010000|2021-01-27 20:56:50|1289.38|1285.38|1288.61|1284.61|1289.38|1285.38|1288.57|1284.57|35
1611781020000|2021-01-27 20:57:00|1288.56|1284.56|1289|1285|1289.46|1285.46|1288.3|1284.3|32
1611781030000|2021-01-27 20:57:10|1288.95|1284.95|1289.01|1285.01|1289.23|1285.23|1288.57|1284.57|37
1611781040000|2021-01-27 20:57:20|1289.04|1285.04|1288.61|1284.61|1289.04|1285.04|1288.51|1284.51|23
1611781050000|2021-01-27 20:57:30|1288.65|1284.65|1288.24|1284.24|1288.83|1284.83|1288.21|1284.21|28
1611781060000|2021-01-27 20:57:40|1288.19|1284.19|1288.3|1284.3|1289.09|1285.09|1288.19|1284.19|32
1611781070000|2021-01-27 20:57:50|1288.35|1284.35|1289.03|1285.03|1289.27|1285.27|1288.28|1284.28|34
1611781080000|2021-01-27 20:58:00|1289.04|1285.04|1288.96|1284.96|1289.21|1285.21|1288.71|1284.71|32
1611781090000|2021-01-27 20:58:10|1288.95|1284.95|1292.26|1288.26|1292.82|1288.82|1288.88|1284.88|36
1611781100000|2021-01-27 20:58:20|1292.23|1288.23|1292.65|1288.65|1293.29|1289.29|1292.14|1288.14|30
1611781110000|2021-01-27 20:58:30|1292.41|1288.41|1292.18|1288.18|1292.85|1288.85|1291.92|1287.92|34
1611781120000|2021-01-27 20:58:40|1292.27|1288.27|1291.83|1287.83|1292.49|1288.49|1291.61|1287.61|32
1611781130000|2021-01-27 20:58:50|1291.92|1287.92|1291.86|1287.86|1292.63|1288.63|1291.44|1287.44|30
1611781140000|2021-01-27 20:59:00|1291.8|1287.8|1290.73|1286.73|1291.87|1287.87|1290.71|1286.71|36
1611781150000|2021-01-27 20:59:10|1290.74|1286.74|1289.75|1285.75|1290.87|1286.87|1289.75|1285.75|33
1611781160000|2021-01-27 20:59:20|1289.7|1285.7|1289.52|1285.52|1290.04|1286.04|1289.5|1285.5|31
1611781170000|2021-01-27 20:59:30|1289.5|1285.5|1289.75|1285.75|1290.05|1286.05|1289.48|1285.48|27
1611781180000|2021-01-27 20:59:40|1289.76|1285.76|1292.72|1288.72|1292.72|1288.72|1289.76|1285.76|36
1611781190000|2021-01-27 20:59:50|1292.81|1288.81|1292.42|1288.42|1292.83|1288.83|1291.94|1287.94|33
1611781200000|2021-01-27 21:00:00|1292.46|1288.46|1295.51|1291.51|1295.78|1291.78|1292.46|1288.46|38
1611781210000|2021-01-27 21:00:10|1295.62|1291.62|1294.51|1290.51|1295.91|1291.91|1294.51|1290.51|39
1611781220000|2021-01-27 21:00:20|1294.45|1290.45|1292.72|1288.72|1294.55|1290.55|1292.69|1288.69|37
1611781230000|2021-01-27 21:00:30|1292.64|1288.64|1293.59|1289.59|1293.59|1289.59|1292.45|1288.45|37
1611781240000|2021-01-27 21:00:40|1293.61|1289.61|1291.79|1287.79|1294.01|1290.01|1291.79|1287.79|36
1611781250000|2021-01-27 21:00:50|1291.76|1287.76|1291.78|1287.78|1293.24|1289.24|1291.76|1287.76|37
1611781260000|2021-01-27 21:01:00|1291.31|1287.31|1290.41|1286.41|1291.75|1287.75|1290.34|1286.34|35
1611781270000|2021-01-27 21:01:10|1290.24|1286.24|1289.55|1285.55|1290.24|1286.24|1289.53|1285.53|34
1611781280000|2021-01-27 21:01:20|1289.51|1285.51|1289.7|1285.7|1289.7|1285.7|1289.5|1285.5|29
1611781290000|2021-01-27 21:01:30|1289.88|1285.88|1289.47|1285.47|1291.12|1287.12|1289.47|1285.47|38
1611781300000|2021-01-27 21:01:40|1289.52|1285.52|1289.04|1285.04|1289.77|1285.77|1288.66|1284.66|37
1611781310000|2021-01-27 21:01:50|1289.08|1285.08|1288.64|1284.64|1290.15|1286.15|1288.63|1284.63|36
1611781320000|2021-01-27 21:02:00|1288.66|1284.66|1288.92|1284.92|1289.73|1285.73|1288.62|1284.62|38
1611781330000|2021-01-27 21:02:10|1288.93|1284.93|1289.11|1285.11|1289.64|1285.64|1288.83|1284.83|40
1611781340000|2021-01-27 21:02:20|1288.92|1284.92|1288.58|1284.58|1289.55|1285.55|1288.58|1284.58|36
1611781350000|2021-01-27 21:02:30|1288.61|1284.61|1288.16|1284.16|1288.9|1284.9|1288.16|1284.16|34
1611781360000|2021-01-27 21:02:40|1288.12|1284.12|1287.53|1283.53|1288.12|1284.12|1287.25|1283.25|27
1611781370000|2021-01-27 21:02:50|1287.58|1283.58|1287.64|1283.64|1287.66|1283.66|1287.34|1283.34|33
1611781380000|2021-01-27 21:03:00|1287.63|1283.63|1289.22|1285.22|1289.26|1285.26|1287.19|1283.19|35
1611781390000|2021-01-27 21:03:10|1289.27|1285.27|1287.63|1283.63|1289.27|1285.27|1287.46|1283.46|30
1611781400000|2021-01-27 21:03:20|1287.58|1283.58|1287.4|1283.4|1288.08|1284.08|1287.39|1283.39|33
1611781410000|2021-01-27 21:03:30|1287.38|1283.38|1287.44|1283.44|1287.8|1283.8|1287.2|1283.2|35
1611781420000|2021-01-27 21:03:40|1287.47|1283.47|1287.29|1283.29|1288.02|1284.02|1287.27|1283.27|31
1611781430000|2021-01-27 21:03:50|1287.28|1283.28|1287.21|1283.21|1287.42|1283.42|1287.02|1283.02|28
1611781440000|2021-01-27 21:04:00|1287.2|1283.2|1286.76|1282.76|1287.25|1283.25|1286.7|1282.7|25
1611781450000|2021-01-27 21:04:10|1286.98|1282.98|1286.72|1282.72|1287.42|1283.42|1286.72|1282.72|33
1611781460000|2021-01-27 21:04:20|1286.65|1282.65|1286|1282|1286.65|1282.65|1286|1282|39
1611781470000|2021-01-27 21:04:30|1285.98|1281.98|1285.87|1281.87|1286.01|1282.01|1284.67|1280.67|34
1611781480000|2021-01-27 21:04:40|1285.75|1281.75|1284.73|1280.73|1285.77|1281.77|1284.17|1280.17|32
1611781490000|2021-01-27 21:04:50|1284.67|1280.67|1283.63|1279.63|1285.13|1281.13|1283.45|1279.45|30
1611781500000|2021-01-27 21:05:00|1283.64|1279.64|1283.86|1279.86|1284.03|1280.03|1283.55|1279.55|33
1611781510000|2021-01-27 21:05:10|1283.88|1279.88|1284.96|1280.96|1286.51|1282.51|1283.86|1279.86|33
1611781520000|2021-01-27 21:05:20|1285.18|1281.18|1284.48|1280.48|1285.33|1281.33|1284.12|1280.12|36
1611781530000|2021-01-27 21:05:30|1284.59|1280.59|1283.71|1279.71|1284.67|1280.67|1283.69|1279.69|31
1611781540000|2021-01-27 21:05:40|1283.7|1279.7|1283.62|1279.62|1284.36|1280.36|1283.42|1279.42|34
1611781550000|2021-01-27 21:05:50|1283.49|1279.49|1283.14|1279.14|1283.66|1279.66|1283.14|1279.14|32
1611781560000|2021-01-27 21:06:00|1283.12|1279.12|1282.32|1278.32|1283.12|1279.12|1282.24|1278.24|31
1611781570000|2021-01-27 21:06:10|1282.42|1278.42|1282.22|1278.22|1283.32|1279.32|1282.21|1278.21|32
1611781580000|2021-01-27 21:06:20|1282.2|1278.2|1282.59|1278.59|1282.63|1278.63|1282.02|1278.02|31
1611781590000|2021-01-27 21:06:30|1282.58|1278.58|1281.61|1277.61|1282.58|1278.58|1281.61|1277.61|27
1611781600000|2021-01-27 21:06:40|1281.6|1277.6|1280.99|1276.99|1281.79|1277.79|1280.99|1276.99|29
1611781610000|2021-01-27 21:06:50|1281.07|1277.07|1280.74|1276.74|1281.28|1277.28|1280.7|1276.7|33
1611781620000|2021-01-27 21:07:00|1280.76|1276.76|1279.87|1275.87|1280.76|1276.76|1279.82|1275.82|31
1611781630000|2021-01-27 21:07:10|1279.86|1275.86|1280.34|1276.34|1280.52|1276.52|1279.78|1275.78|22
1611781640000|2021-01-27 21:07:20|1280.54|1276.54|1281.6|1277.6|1281.63|1277.63|1280.49|1276.49|27
1611781650000|2021-01-27 21:07:30|1281.63|1277.63|1282.88|1278.88|1284.59|1280.59|1281.63|1277.63|25
1611781660000|2021-01-27 21:07:40|1283.11|1279.11|1282.52|1278.52|1283.11|1279.11|1282.52|1278.52|14
1611781670000|2021-01-27 21:07:50|1282.51|1278.51|1282.55|1278.55|1282.8|1278.8|1282.28|1278.28|26
1611781680000|2021-01-27 21:08:00|1282.56|1278.56|1282.65|1278.65|1282.76|1278.76|1281.41|1277.41|32
1611781690000|2021-01-27 21:08:10|1282.87|1278.87|1283|1279|1283.89|1279.89|1282.87|1278.87|28
1611781700000|2021-01-27 21:08:20|1282.99|1278.99|1283.02|1279.02|1283.51|1279.51|1282.77|1278.77|20
1611781710000|2021-01-27 21:08:30|1283.16|1279.16|1283.16|1279.16|1283.16|1279.16|1282.67|1278.67|25
1611781720000|2021-01-27 21:08:40|1283.2|1279.2|1282.76|1278.76|1283.31|1279.31|1282.7|1278.7|20
1611781730000|2021-01-27 21:08:50|1282.73|1278.73|1282.64|1278.64|1282.73|1278.73|1282.36|1278.36|17
1611781740000|2021-01-27 21:09:00|1282.66|1278.66|1281.89|1277.89|1282.83|1278.83|1281.89|1277.89|20
1611781750000|2021-01-27 21:09:10|1282|1278|1281.73|1277.73|1282.36|1278.36|1281.65|1277.65|18
1611781760000|2021-01-27 21:09:20|1281.87|1277.87|1282.43|1278.43|1282.47|1278.47|1281.65|1277.65|16
1611781770000|2021-01-27 21:09:30|1282.4|1278.4|1281.74|1277.74|1282.4|1278.4|1281.51|1277.51|27
1611781780000|2021-01-27 21:09:40|1281.69|1277.69|1281.45|1277.45|1281.69|1277.69|1280.9|1276.9|24
1611781790000|2021-01-27 21:09:50|1281.36|1277.36|1281.47|1277.47|1282.16|1278.16|1280.94|1276.94|23
1611781800000|2021-01-27 21:10:00|1281.43|1277.43|1282.56|1278.56|1282.59|1278.59|1281.3|1277.3|23
1611781810000|2021-01-27 21:10:10|1282.65|1278.65|1282.93|1278.93|1282.93|1278.93|1282.65|1278.65|13
1611781820000|2021-01-27 21:10:20|1282.92|1278.92|1282.72|1278.72|1282.92|1278.92|1282.6|1278.6|16
1611781830000|2021-01-27 21:10:30|1282.6|1278.6|1281.88|1277.88|1282.6|1278.6|1281.72|1277.72|28
1611781840000|2021-01-27 21:10:40|1281.89|1277.89|1282.01|1278.01|1282.01|1278.01|1281.04|1277.04|30
1611781850000|2021-01-27 21:10:50|1281.99|1277.99|1281.31|1277.31|1281.99|1277.99|1281.28|1277.28|25
1611781860000|2021-01-27 21:11:00|1281.32|1277.32|1281.66|1277.66|1281.85|1277.85|1281.04|1277.04|22
1611781870000|2021-01-27 21:11:10|1281.75|1277.75|1282.53|1278.53|1282.53|1278.53|1281.75|1277.75|16
1611781880000|2021-01-27 21:11:20|1282.44|1278.44|1282.1|1278.1|1282.44|1278.44|1282.07|1278.07|17
1611781890000|2021-01-27 21:11:30|1281.98|1277.98|1281.85|1277.85|1282.27|1278.27|1281.76|1277.76|19
1611781900000|2021-01-27 21:11:40|1281.74|1277.74|1282.77|1278.77|1282.77|1278.77|1281.55|1277.55|24
1611781910000|2021-01-27 21:11:50|1282.8|1278.8|1281.81|1277.81|1282.8|1278.8|1281.7|1277.7|20
1611781920000|2021-01-27 21:12:00|1281.8|1277.8|1283.15|1279.15|1283.49|1279.49|1281.68|1277.68|30
1611781930000|2021-01-27 21:12:10|1283.04|1279.04|1285.45|1281.45|1285.5|1281.5|1283.04|1279.04|26
1611781940000|2021-01-27 21:12:20|1285.44|1281.44|1286.48|1282.48|1286.48|1282.48|1284.4|1280.4|24
1611781950000|2021-01-27 21:12:30|1286.6|1282.6|1287.1|1283.1|1287.37|1283.37|1286.6|1282.6|20
1611781960000|2021-01-27 21:12:40|1287.21|1283.21|1287.01|1283.01|1287.49|1283.49|1286.4|1282.4|24
1611781970000|2021-01-27 21:12:50|1286.89|1282.89|1287.36|1283.36|1287.36|1283.36|1286.75|1282.75|12
1611781980000|2021-01-27 21:13:00|1287.35|1283.35|1287.97|1283.97|1288.23|1284.23|1287.31|1283.31|18
1611781990000|2021-01-27 21:13:10|1287.94|1283.94|1287.48|1283.48|1287.94|1283.94|1287.48|1283.48|15
1611782000000|2021-01-27 21:13:20|1287.51|1283.51|1288.42|1284.42|1288.42|1284.42|1287.35|1283.35|19
1611782010000|2021-01-27 21:13:30|1288.39|1284.39|1288.59|1284.59|1288.59|1284.59|1287.99|1283.99|12
1611782020000|2021-01-27 21:13:40|1288.78|1284.78|1289.55|1285.55|1289.55|1285.55|1288.78|1284.78|10
1611782030000|2021-01-27 21:13:50|1290.57|1286.57|1290.79|1286.79|1291.14|1287.14|1290.44|1286.44|11
1611782040000|2021-01-27 21:14:00|1291.27|1287.27|1289.01|1285.01|1291.27|1287.27|1289.01|1285.01|34
1611782050000|2021-01-27 21:14:10|1288.81|1284.81|1287.93|1283.93|1288.81|1284.81|1287.65|1283.65|36
1611782060000|2021-01-27 21:14:20|1287.89|1283.89|1288.16|1284.16|1288.2|1284.2|1287.18|1283.18|34
1611782070000|2021-01-27 21:14:30|1287.93|1283.93|1288.19|1284.19|1288.37|1284.37|1287.59|1283.59|34
1611782080000|2021-01-27 21:14:40|1288.18|1284.18|1286.97|1282.97|1288.41|1284.41|1286.86|1282.86|36
1611782090000|2021-01-27 21:14:50|1286.96|1282.96|1287.55|1283.55|1287.98|1283.98|1286.92|1282.92|35
1611782100000|2021-01-27 21:15:00|1287.39|1283.39|1286.84|1282.84|1287.39|1283.39|1286.8|1282.8|27
1611782110000|2021-01-27 21:15:10|1286.85|1282.85|1286.3|1282.3|1287.07|1283.07|1285.98|1281.98|33
1611782120000|2021-01-27 21:15:20|1286.37|1282.37|1286.15|1282.15|1286.44|1282.44|1285.83|1281.83|27
1611782130000|2021-01-27 21:15:30|1286.2|1282.2|1284.97|1280.97|1286.21|1282.21|1284.97|1280.97|34
1611782140000|2021-01-27 21:15:40|1284.94|1280.94|1284.67|1280.67|1285.53|1281.53|1284.65|1280.65|37
1611782150000|2021-01-27 21:15:50|1284.71|1280.71|1284.45|1280.45|1284.71|1280.71|1284.31|1280.31|27
1611782160000|2021-01-27 21:16:00|1284.4|1280.4|1283.59|1279.59|1284.84|1280.84|1283.57|1279.57|31
1611782170000|2021-01-27 21:16:10|1283.58|1279.58|1282.27|1278.27|1283.8|1279.8|1282.27|1278.27|30
1611782180000|2021-01-27 21:16:20|1282.26|1278.26|1282.76|1278.76|1282.92|1278.92|1282.17|1278.17|33
1611782190000|2021-01-27 21:16:30|1282.79|1278.79|1282.55|1278.55|1283.13|1279.13|1282.55|1278.55|38
1611782200000|2021-01-27 21:16:40|1282.67|1278.67|1282.53|1278.53|1282.84|1278.84|1282.48|1278.48|27
1611782210000|2021-01-27 21:16:50|1282.54|1278.54|1282.9|1278.9|1282.94|1278.94|1282.43|1278.43|25
1611782220000|2021-01-27 21:17:00|1283.05|1279.05|1283.16|1279.16|1283.32|1279.32|1282.98|1278.98|36
1611782230000|2021-01-27 21:17:10|1283.15|1279.15|1283.05|1279.05|1283.5|1279.5|1283.05|1279.05|33
1611782240000|2021-01-27 21:17:20|1283.04|1279.04|1283.38|1279.38|1283.47|1279.47|1283.04|1279.04|33
1611782250000|2021-01-27 21:17:30|1283.4|1279.4|1283.45|1279.45|1283.61|1279.61|1283.37|1279.37|22
1611782260000|2021-01-27 21:17:40|1283.44|1279.44|1282.93|1278.93|1283.45|1279.45|1282.86|1278.86|25
1611782270000|2021-01-27 21:17:50|1282.86|1278.86|1282.9|1278.9|1282.93|1278.93|1282.73|1278.73|21
1611782280000|2021-01-27 21:18:00|1282.86|1278.86|1282.89|1278.89|1282.99|1278.99|1282.84|1278.84|19
1611782290000|2021-01-27 21:18:10|1282.86|1278.86|1282.55|1278.55|1283.24|1279.24|1282.54|1278.54|32
1611782300000|2021-01-27 21:18:20|1282.53|1278.53|1282.52|1278.52|1282.53|1278.53|1282.08|1278.08|26
1611782310000|2021-01-27 21:18:30|1282.53|1278.53|1281.96|1277.96|1282.53|1278.53|1281.94|1277.94|31
1611782320000|2021-01-27 21:18:40|1282.13|1278.13|1282.21|1278.21|1282.27|1278.27|1282.11|1278.11|23
1611782330000|2021-01-27 21:18:50|1282.17|1278.17|1282.14|1278.14|1282.21|1278.21|1282.13|1278.13|21
1611782340000|2021-01-27 21:19:00|1282.15|1278.15|1282.4|1278.4|1282.72|1278.72|1282.14|1278.14|24
1611782350000|2021-01-27 21:19:10|1282.37|1278.37|1281.41|1277.41|1282.39|1278.39|1281.27|1277.27|33
1611782360000|2021-01-27 21:19:20|1281.43|1277.43|1281.87|1277.87|1281.91|1277.91|1281.19|1277.19|34
1611782370000|2021-01-27 21:19:30|1281.83|1277.83|1281.6|1277.6|1281.89|1277.89|1281.43|1277.43|33
1611782380000|2021-01-27 21:19:40|1281.59|1277.59|1282.4|1278.4|1282.93|1278.93|1281.57|1277.57|31
1611782390000|2021-01-27 21:19:50|1282.78|1278.78|1283.84|1279.84|1283.84|1279.84|1282.74|1278.74|33
1611782400000|2021-01-27 21:20:00|1283.81|1279.81|1283.75|1279.75|1283.81|1279.81|1283.35|1279.35|28
1611782410000|2021-01-27 21:20:10|1283.77|1279.77|1284.1|1280.1|1284.1|1280.1|1283.77|1279.77|27
1611782420000|2021-01-27 21:20:20|1284.11|1280.11|1283.91|1279.91|1284.2|1280.2|1283.78|1279.78|21
1611782430000|2021-01-27 21:20:30|1283.87|1279.87|1285.62|1281.62|1285.68|1281.68|1283.83|1279.83|33
1611782440000|2021-01-27 21:20:40|1285.68|1281.68|1285.98|1281.98|1286.02|1282.02|1285.68|1281.68|14
1611782450000|2021-01-27 21:20:50|1286.13|1282.13|1284.64|1280.64|1286.13|1282.13|1284.59|1280.59|32
1611782460000|2021-01-27 21:21:00|1284.73|1280.73|1283.19|1279.19|1284.97|1280.97|1283.19|1279.19|37
1611782470000|2021-01-27 21:21:10|1283.13|1279.13|1281.79|1277.79|1283.13|1279.13|1281.75|1277.75|35
1611782480000|2021-01-27 21:21:20|1281.81|1277.81|1281.58|1277.58|1281.83|1277.83|1281.57|1277.57|36
1611782490000|2021-01-27 21:21:30|1281.62|1277.62|1281.48|1277.48|1281.8|1277.8|1281.4|1277.4|29
1611782500000|2021-01-27 21:21:40|1281.47|1277.47|1280.33|1276.33|1281.47|1277.47|1280.26|1276.26|32
1611782510000|2021-01-27 21:21:50|1280.36|1276.36|1281.74|1277.74|1281.99|1277.99|1280.36|1276.36|40
1611782520000|2021-01-27 21:22:00|1281.7|1277.7|1280.03|1276.03|1281.7|1277.7|1280|1276|36
1611782530000|2021-01-27 21:22:10|1280.04|1276.04|1279.5|1275.5|1280.17|1276.17|1279.33|1275.33|35
1611782540000|2021-01-27 21:22:20|1279.53|1275.53|1279.1|1275.1|1279.53|1275.53|1279.04|1275.04|32
1611782550000|2021-01-27 21:22:30|1279.07|1275.07|1279.33|1275.33|1280.07|1276.07|1279.03|1275.03|30
1611782560000|2021-01-27 21:22:40|1279.25|1275.25|1278.67|1274.67|1279.25|1275.25|1278.09|1274.09|36
1611782570000|2021-01-27 21:22:50|1278.68|1274.68|1279.32|1275.32|1279.67|1275.67|1278.6|1274.6|36
1611782580000|2021-01-27 21:23:00|1279.38|1275.38|1280.76|1276.76|1280.82|1276.82|1279.33|1275.33|37
1611782590000|2021-01-27 21:23:10|1280.78|1276.78|1280.46|1276.46|1280.87|1276.87|1280.03|1276.03|34
1611782600000|2021-01-27 21:23:20|1280.47|1276.47|1279.7|1275.7|1280.73|1276.73|1279.63|1275.63|35
1611782610000|2021-01-27 21:23:30|1279.71|1275.71|1280.17|1276.17|1280.64|1276.64|1279.64|1275.64|40
1611782620000|2021-01-27 21:23:40|1280.21|1276.21|1281.29|1277.29|1281.31|1277.31|1279.66|1275.66|36
1611782630000|2021-01-27 21:23:50|1281.24|1277.24|1280.51|1276.51|1281.73|1277.73|1280.48|1276.48|38
1611782640000|2021-01-27 21:24:00|1280.4|1276.4|1280.49|1276.49|1280.62|1276.62|1280.21|1276.21|34
1611782650000|2021-01-27 21:24:10|1280.47|1276.47|1279.65|1275.65|1280.47|1276.47|1279.45|1275.45|35
1611782660000|2021-01-27 21:24:20|1279.77|1275.77|1279.7|1275.7|1279.99|1275.99|1279.56|1275.56|31
1611782670000|2021-01-27 21:24:30|1279.69|1275.69|1280.54|1276.54|1280.65|1276.65|1279.69|1275.69|34
1611782680000|2021-01-27 21:24:40|1280.55|1276.55|1280.72|1276.72|1280.74|1276.74|1280.51|1276.51|24
1611782690000|2021-01-27 21:24:50|1280.76|1276.76|1282.36|1278.36|1282.58|1278.58|1280.72|1276.72|37
1611782700000|2021-01-27 21:25:00|1282.06|1278.06|1280.98|1276.98|1282.06|1278.06|1280.62|1276.62|38
1611782710000|2021-01-27 21:25:10|1281.05|1277.05|1280.48|1276.48|1281.1|1277.1|1280.48|1276.48|33
1611782720000|2021-01-27 21:25:20|1280.62|1276.62|1280.89|1276.89|1281.03|1277.03|1280.59|1276.59|35
1611782730000|2021-01-27 21:25:30|1280.88|1276.88|1281.15|1277.15|1281.15|1277.15|1280.4|1276.4|35
1611782740000|2021-01-27 21:25:40|1281.12|1277.12|1280.67|1276.67|1281.12|1277.12|1280.63|1276.63|27
1611782750000|2021-01-27 21:25:50|1280.74|1276.74|1281.64|1277.64|1281.7|1277.7|1280.7|1276.7|26
1611782760000|2021-01-27 21:26:00|1281.68|1277.68|1281.65|1277.65|1281.68|1277.68|1281.4|1277.4|28
1611782770000|2021-01-27 21:26:10|1281.58|1277.58|1281.35|1277.35|1281.66|1277.66|1281.3|1277.3|32
1611782780000|2021-01-27 21:26:20|1281.43|1277.43|1282.27|1278.27|1282.73|1278.73|1281.43|1277.43|32
1611782790000|2021-01-27 21:26:30|1281.97|1277.97|1282.75|1278.75|1282.75|1278.75|1281.97|1277.97|25
1611782800000|2021-01-27 21:26:40|1282.74|1278.74|1283.36|1279.36|1283.36|1279.36|1282.58|1278.58|29
1611782810000|2021-01-27 21:26:50|1283.48|1279.48|1284.59|1280.59|1284.59|1280.59|1283.32|1279.32|31
1611782820000|2021-01-27 21:27:00|1284.61|1280.61|1285.55|1281.55|1285.55|1281.55|1284.58|1280.58|27
1611782830000|2021-01-27 21:27:10|1285.51|1281.51|1285.1|1281.1|1285.51|1281.51|1284.56|1280.56|31
1611782840000|2021-01-27 21:27:20|1285.12|1281.12|1284.56|1280.56|1285.32|1281.32|1284|1280|36
1611782850000|2021-01-27 21:27:30|1284.57|1280.57|1285.2|1281.2|1285.26|1281.26|1284.32|1280.32|36
1611782860000|2021-01-27 21:27:40|1285.17|1281.17|1285.11|1281.11|1285.63|1281.63|1285.1|1281.1|30
1611782870000|2021-01-27 21:27:50|1285.1|1281.1|1284.4|1280.4|1285.61|1281.61|1284.4|1280.4|29
1611782880000|2021-01-27 21:28:00|1284.32|1280.32|1284.32|1280.32|1284.78|1280.78|1284.26|1280.26|30
1611782890000|2021-01-27 21:28:10|1284.31|1280.31|1282.95|1278.95|1284.31|1280.31|1282.95|1278.95|34
1611782900000|2021-01-27 21:28:20|1283|1279|1281.17|1277.17|1283|1279|1281.04|1277.04|39
1611782910000|2021-01-27 21:28:30|1281.03|1277.03|1279.48|1275.48|1281.03|1277.03|1279.39|1275.39|35
1611782920000|2021-01-27 21:28:40|1279.6|1275.6|1279.45|1275.45|1279.71|1275.71|1279.05|1275.05|25
1611782930000|2021-01-27 21:28:50|1279.58|1275.58|1280.18|1276.18|1280.25|1276.25|1279.56|1275.56|37
1611782940000|2021-01-27 21:29:00|1279.98|1275.98|1280.43|1276.43|1281.33|1277.33|1279.98|1275.98|36
1611782950000|2021-01-27 21:29:10|1280.44|1276.44|1280.26|1276.26|1280.44|1276.44|1279.62|1275.62|37
1611782960000|2021-01-27 21:29:20|1280.21|1276.21|1280.56|1276.56|1281.06|1277.06|1279.76|1275.76|38
1611782970000|2021-01-27 21:29:30|1280.55|1276.55|1280.31|1276.31|1281.03|1277.03|1280.12|1276.12|28
1611782980000|2021-01-27 21:29:40|1280.29|1276.29|1280.07|1276.07|1280.29|1276.29|1279.99|1275.99|24
1611782990000|2021-01-27 21:29:50|1280.13|1276.13|1280.2|1276.2|1280.8|1276.8|1279.97|1275.97|28
1611783000000|2021-01-27 21:30:00|1280.18|1276.18|1279.66|1275.66|1280.18|1276.18|1279.61|1275.61|32
1611783010000|2021-01-27 21:30:10|1279.61|1275.61|1279.94|1275.94|1280.12|1276.12|1279.55|1275.55|31
1611783020000|2021-01-27 21:30:20|1279.96|1275.96|1279.57|1275.57|1279.96|1275.96|1279.57|1275.57|31
1611783030000|2021-01-27 21:30:30|1279.58|1275.58|1279.54|1275.54|1280.33|1276.33|1279.49|1275.49|36
1611783040000|2021-01-27 21:30:40|1279.71|1275.71|1278.91|1274.91|1279.94|1275.94|1278.82|1274.82|35
1611783050000|2021-01-27 21:30:50|1279.01|1275.01|1279.65|1275.65|1279.69|1275.69|1278.83|1274.83|31
1611783060000|2021-01-27 21:31:00|1279.61|1275.61|1279.06|1275.06|1279.74|1275.74|1279.06|1275.06|31
1611783070000|2021-01-27 21:31:10|1278.89|1274.89|1278.48|1274.48|1279.56|1275.56|1278.39|1274.39|35
1611783080000|2021-01-27 21:31:20|1278.46|1274.46|1276.33|1272.33|1278.5|1274.5|1276.2|1272.2|33
1611783090000|2021-01-27 21:31:30|1276.37|1272.37|1274.47|1270.47|1276.38|1272.38|1274.45|1270.45|39
1611783100000|2021-01-27 21:31:40|1274.61|1270.61|1275.76|1271.76|1275.77|1271.77|1274.15|1270.15|35
1611783110000|2021-01-27 21:31:50|1275.92|1271.92|1275.17|1271.17|1276.2|1272.2|1275.02|1271.02|38
1611783120000|2021-01-27 21:32:00|1275.15|1271.15|1274.8|1270.8|1275.43|1271.43|1274.35|1270.35|33
1611783130000|2021-01-27 21:32:10|1274.81|1270.81|1274.6|1270.6|1274.85|1270.85|1274.55|1270.55|28
1611783140000|2021-01-27 21:32:20|1274.67|1270.67|1274.22|1270.22|1275.09|1271.09|1274.22|1270.22|29
1611783150000|2021-01-27 21:32:30|1274.12|1270.12|1269.91|1265.91|1274.12|1270.12|1269.91|1265.91|34
1611783160000|2021-01-27 21:32:40|1269.93|1265.93|1270.35|1266.35|1270.96|1266.96|1269.9|1265.9|36
1611783170000|2021-01-27 21:32:50|1270.19|1266.19|1268.31|1264.31|1270.53|1266.53|1268.17|1264.17|34
1611783180000|2021-01-27 21:33:00|1268.3|1264.3|1270.18|1266.18|1270.51|1266.51|1268.29|1264.29|35
1611783190000|2021-01-27 21:33:10|1269.92|1265.92|1269.91|1265.91|1271.05|1267.05|1269.91|1265.91|38
1611783200000|2021-01-27 21:33:20|1270.11|1266.11|1270.32|1266.32|1270.4|1266.4|1269.35|1265.35|37
1611783210000|2021-01-27 21:33:30|1270.35|1266.35|1270.52|1266.52|1270.92|1266.92|1270.32|1266.32|34
1611783220000|2021-01-27 21:33:40|1270.45|1266.45|1268.64|1264.64|1270.63|1266.63|1268.64|1264.64|33
1611783230000|2021-01-27 21:33:50|1268.63|1264.63|1269.02|1265.02|1269.49|1265.49|1268.63|1264.63|33
1611783240000|2021-01-27 21:34:00|1268.72|1264.72|1266.8|1262.8|1268.72|1264.72|1266.8|1262.8|36
1611783250000|2021-01-27 21:34:10|1266.91|1262.91|1265.79|1261.79|1266.91|1262.91|1265.71|1261.71|37
1611783260000|2021-01-27 21:34:20|1265.81|1261.81|1266.51|1262.51|1266.77|1262.77|1265.63|1261.63|37
1611783270000|2021-01-27 21:34:30|1266.58|1262.58|1265.93|1261.93|1267.84|1263.84|1265.54|1261.54|39
1611783280000|2021-01-27 21:34:40|1266.03|1262.03|1266.83|1262.83|1266.88|1262.88|1265.69|1261.69|38
1611783290000|2021-01-27 21:34:50|1266.88|1262.88|1268.11|1264.11|1268.11|1264.11|1266.83|1262.83|37
1611783300000|2021-01-27 21:35:00|1268.16|1264.16|1267.64|1263.64|1268.78|1264.78|1267.5|1263.5|35
1611783310000|2021-01-27 21:35:10|1267.62|1263.62|1265.98|1261.98|1267.65|1263.65|1265.55|1261.55|37
1611783320000|2021-01-27 21:35:20|1265.97|1261.97|1265.46|1261.46|1266|1262|1265.34|1261.34|36
1611783330000|2021-01-27 21:35:30|1265.24|1261.24|1263.49|1259.49|1265.24|1261.24|1263.46|1259.46|34
1611783340000|2021-01-27 21:35:40|1263.66|1259.66|1263.39|1259.39|1263.66|1259.66|1262.85|1258.85|27
1611783350000|2021-01-27 21:35:50|1263.4|1259.4|1264.12|1260.12|1264.13|1260.13|1263.4|1259.4|32
1611783360000|2021-01-27 21:36:00|1264.14|1260.14|1266.33|1262.33|1266.33|1262.33|1264.06|1260.06|35
1611783370000|2021-01-27 21:36:10|1266.34|1262.34|1267.77|1263.77|1267.77|1263.77|1265.9|1261.9|35
1611783380000|2021-01-27 21:36:20|1267.67|1263.67|1268.62|1264.62|1268.68|1264.68|1267.66|1263.66|35
1611783390000|2021-01-27 21:36:30|1268.49|1264.49|1269.29|1265.29|1269.29|1265.29|1267.98|1263.98|34
1611783400000|2021-01-27 21:36:40|1269.54|1265.54|1269.49|1265.49|1270.5|1266.5|1269.4|1265.4|36
1611783410000|2021-01-27 21:36:50|1269.5|1265.5|1269.09|1265.09|1269.5|1265.5|1268.61|1264.61|33
1611783420000|2021-01-27 21:37:00|1269|1265|1269.79|1265.79|1270.12|1266.12|1268.98|1264.98|26
1611783430000|2021-01-27 21:37:10|1269.89|1265.89|1270.46|1266.46|1270.54|1266.54|1269.56|1265.56|36
1611783440000|2021-01-27 21:37:20|1270.9|1266.9|1270.89|1266.89|1271.71|1267.71|1270.58|1266.58|36
1611783450000|2021-01-27 21:37:30|1270.84|1266.84|1270.65|1266.65|1270.84|1266.84|1270.41|1266.41|25
1611783460000|2021-01-27 21:37:40|1271.31|1267.31|1271.33|1267.33|1271.34|1267.34|1271.06|1267.06|13
1611783470000|2021-01-27 21:37:50|1271.32|1267.32|1271.76|1267.76|1271.78|1267.78|1271.32|1267.32|11
1611783480000|2021-01-27 21:38:00|1271.81|1267.81|1271.4|1267.4|1271.81|1267.81|1269.96|1265.96|30
1611783490000|2021-01-27 21:38:10|1271.54|1267.54|1270.81|1266.81|1271.73|1267.73|1270.54|1266.54|36
1611783500000|2021-01-27 21:38:20|1270.93|1266.93|1270.11|1266.11|1271.3|1267.3|1270.1|1266.1|32
1611783510000|2021-01-27 21:38:30|1270.15|1266.15|1268.07|1264.07|1270.39|1266.39|1268.07|1264.07|39
1611783520000|2021-01-27 21:38:40|1267.95|1263.95|1267.2|1263.2|1267.95|1263.95|1266.7|1262.7|29
1611783530000|2021-01-27 21:38:50|1267.19|1263.19|1268.59|1264.59|1268.59|1264.59|1267.19|1263.19|37
1611783540000|2021-01-27 21:39:00|1268.55|1264.55|1267.67|1263.67|1269.13|1265.13|1267.48|1263.48|35
1611783550000|2021-01-27 21:39:10|1267.7|1263.7|1268.42|1264.42|1268.42|1264.42|1267.34|1263.34|33
1611783560000|2021-01-27 21:39:20|1268.45|1264.45|1269.05|1265.05|1269.25|1265.25|1268.1|1264.1|19
1611783570000|2021-01-27 21:39:30|1268.97|1264.97|1269.34|1265.34|1269.84|1265.84|1268.41|1264.41|32
1611783580000|2021-01-27 21:39:40|1269.37|1265.37|1270.05|1266.05|1270.06|1266.06|1269.37|1265.37|23
1611783590000|2021-01-27 21:39:50|1270.08|1266.08|1270.25|1266.25|1270.25|1266.25|1270.02|1266.02|26
1611783600000|2021-01-27 21:40:00|1270.24|1266.24|1269.08|1265.08|1270.24|1266.24|1268.3|1264.3|32
1611783610000|2021-01-27 21:40:10|1269.23|1265.23|1269.21|1265.21|1269.45|1265.45|1269.19|1265.19|25
1611783620000|2021-01-27 21:40:20|1269.24|1265.24|1270.37|1266.37|1270.52|1266.52|1269.24|1265.24|32
1611783630000|2021-01-27 21:40:30|1270|1266|1270.35|1266.35|1270.48|1266.48|1269.74|1265.74|29
1611783640000|2021-01-27 21:40:40|1270.37|1266.37|1269.84|1265.84|1270.51|1266.51|1269.8|1265.8|19
1611783650000|2021-01-27 21:40:50|1269.85|1265.85|1269.94|1265.94|1269.95|1265.95|1269.83|1265.83|17
1611783660000|2021-01-27 21:41:00|1269.99|1265.99|1268.79|1264.79|1270.13|1266.13|1268.33|1264.33|31
1611783670000|2021-01-27 21:41:10|1268.8|1264.8|1268.59|1264.59|1268.81|1264.81|1268.4|1264.4|35
1611783680000|2021-01-27 21:41:20|1268.62|1264.62|1270.23|1266.23|1270.25|1266.25|1268.62|1264.62|29
1611783690000|2021-01-27 21:41:30|1270.22|1266.22|1270.88|1266.88|1271.04|1267.04|1270.2|1266.2|32
1611783700000|2021-01-27 21:41:40|1270.89|1266.89|1271.16|1267.16|1271.16|1267.16|1270.63|1266.63|32
1611783710000|2021-01-27 21:41:50|1271.17|1267.17|1271.66|1267.66|1271.81|1267.81|1270.94|1266.94|24
1611783720000|2021-01-27 21:42:00|1271.77|1267.77|1272.05|1268.05|1272.15|1268.15|1271.77|1267.77|29
1611783730000|2021-01-27 21:42:10|1272.03|1268.03|1271.39|1267.39|1272.19|1268.19|1271.39|1267.39|33
1611783740000|2021-01-27 21:42:20|1271.35|1267.35|1271.82|1267.82|1271.82|1267.82|1271.21|1267.21|23
1611783750000|2021-01-27 21:42:30|1271.79|1267.79|1272.58|1268.58|1272.58|1268.58|1271.73|1267.73|19
1611783760000|2021-01-27 21:42:40|1272.63|1268.63|1272.86|1268.86|1272.86|1268.86|1272.26|1268.26|33
1611783770000|2021-01-27 21:42:50|1272.89|1268.89|1272.94|1268.94|1272.94|1268.94|1272.55|1268.55|22
1611783780000|2021-01-27 21:43:00|1272.96|1268.96|1272.24|1268.24|1273.35|1269.35|1272.24|1268.24|34
1611783790000|2021-01-27 21:43:10|1272.2|1268.2|1272.59|1268.59|1272.8|1268.8|1272.2|1268.2|39
1611783800000|2021-01-27 21:43:20|1272.75|1268.75|1273.46|1269.46|1273.46|1269.46|1272.66|1268.66|32
1611783810000|2021-01-27 21:43:30|1273.3|1269.3|1273.03|1269.03|1273.31|1269.31|1272.77|1268.77|38
1611783820000|2021-01-27 21:43:40|1273.02|1269.02|1272.8|1268.8|1273.07|1269.07|1272.67|1268.67|35
1611783830000|2021-01-27 21:43:50|1272.73|1268.73|1272.96|1268.96|1272.97|1268.97|1272.73|1268.73|23
1611783840000|2021-01-27 21:44:00|1272.95|1268.95|1270.33|1266.33|1272.96|1268.96|1270.32|1266.32|35
1611783850000|2021-01-27 21:44:10|1270.34|1266.34|1270.05|1266.05|1270.42|1266.42|1269.86|1265.86|36
1611783860000|2021-01-27 21:44:20|1270.25|1266.25|1269.94|1265.94|1270.47|1266.47|1269.79|1265.79|31
1611783870000|2021-01-27 21:44:30|1269.84|1265.84|1271.26|1267.26|1271.26|1267.26|1269.84|1265.84|33
1611783880000|2021-01-27 21:44:40|1271.34|1267.34|1272.24|1268.24|1272.24|1268.24|1271.25|1267.25|32
1611783890000|2021-01-27 21:44:50|1272.35|1268.35|1272.82|1268.82|1272.82|1268.82|1272.3|1268.3|25
1611783900000|2021-01-27 21:45:00|1272.84|1268.84|1271.21|1267.21|1272.98|1268.98|1271.12|1267.12|36
1611783910000|2021-01-27 21:45:10|1271.19|1267.19|1270.96|1266.96|1271.39|1267.39|1270.8|1266.8|32
1611783920000|2021-01-27 21:45:20|1270.93|1266.93|1272.22|1268.22|1272.22|1268.22|1270.83|1266.83|35
1611783930000|2021-01-27 21:45:30|1272.37|1268.37|1273.32|1269.32|1273.32|1269.32|1272.37|1268.37|26
1611783940000|2021-01-27 21:45:40|1273.36|1269.36|1273.95|1269.95|1273.95|1269.95|1273.09|1269.09|27
1611783950000|2021-01-27 21:45:50|1274.03|1270.03|1274.95|1270.95|1275|1271|1274.03|1270.03|28
1611783960000|2021-01-27 21:46:00|1274.92|1270.92|1274.44|1270.44|1275.45|1271.45|1274.42|1270.42|33
1611783970000|2021-01-27 21:46:10|1274.43|1270.43|1274.22|1270.22|1274.95|1270.95|1274|1270|27
1611783980000|2021-01-27 21:46:20|1274.4|1270.4|1275.9|1271.9|1275.9|1271.9|1274.28|1270.28|30
1611783990000|2021-01-27 21:46:30|1276.01|1272.01|1275.94|1271.94|1276.12|1272.12|1275.56|1271.56|24
1611784000000|2021-01-27 21:46:40|1275.95|1271.95|1276.54|1272.54|1276.54|1272.54|1275.83|1271.83|22
1611784010000|2021-01-27 21:46:50|1276.51|1272.51|1278.21|1274.21|1278.65|1274.65|1276.51|1272.51|31
1611784020000|2021-01-27 21:47:00|1277.89|1273.89|1277.69|1273.69|1277.97|1273.97|1277.43|1273.43|32
1611784030000|2021-01-27 21:47:10|1277.79|1273.79|1275.78|1271.78|1277.83|1273.83|1275.78|1271.78|37
1611784040000|2021-01-27 21:47:20|1275.81|1271.81|1274.77|1270.77|1276.37|1272.37|1274.77|1270.77|38
1611784050000|2021-01-27 21:47:30|1274.89|1270.89|1271.63|1267.63|1274.91|1270.91|1271.63|1267.63|37
1611784060000|2021-01-27 21:47:40|1271.59|1267.59|1270.65|1266.65|1271.59|1267.59|1270.63|1266.63|37
1611784070000|2021-01-27 21:47:50|1270.64|1266.64|1270.47|1266.47|1270.97|1266.97|1270.3|1266.3|39
1611784080000|2021-01-27 21:48:00|1270.44|1266.44|1268.14|1264.14|1270.49|1266.49|1268.14|1264.14|38
1611784090000|2021-01-27 21:48:10|1268.15|1264.15|1267.29|1263.29|1268.25|1264.25|1267.29|1263.29|31
1611784100000|2021-01-27 21:48:20|1267.25|1263.25|1267.48|1263.48|1268.08|1264.08|1267.22|1263.22|36
1611784110000|2021-01-27 21:48:30|1267.47|1263.47|1267.82|1263.82|1267.82|1263.82|1267.38|1263.38|34
1611784120000|2021-01-27 21:48:40|1267.81|1263.81|1267.18|1263.18|1268.26|1264.26|1267.18|1263.18|39
1611784130000|2021-01-27 21:48:50|1267.25|1263.25|1265.87|1261.87|1267.4|1263.4|1265.83|1261.83|33
1611784140000|2021-01-27 21:49:00|1265.85|1261.85|1266.11|1262.11|1266.66|1262.66|1265.71|1261.71|34
1611784150000|2021-01-27 21:49:10|1266.26|1262.26|1267.66|1263.66|1267.66|1263.66|1266.26|1262.26|39
1611784160000|2021-01-27 21:49:20|1267.53|1263.53|1269.04|1265.04|1269.04|1265.04|1267.53|1263.53|26
1611784170000|2021-01-27 21:49:30|1269.07|1265.07|1268.06|1264.06|1269.51|1265.51|1267.94|1263.94|31
1611784180000|2021-01-27 21:49:40|1268.1|1264.1|1268.14|1264.14|1268.36|1264.36|1267.82|1263.82|31
1611784190000|2021-01-27 21:49:50|1268.03|1264.03|1270.01|1266.01|1270.12|1266.12|1267.95|1263.95|33
1611784200000|2021-01-27 21:50:00|1269.99|1265.99|1271.09|1267.09|1271.11|1267.11|1269.44|1265.44|35
1611784210000|2021-01-27 21:50:10|1271.11|1267.11|1270.26|1266.26|1271.12|1267.12|1269.72|1265.72|34
1611784220000|2021-01-27 21:50:20|1270.17|1266.17|1270.64|1266.64|1270.85|1266.85|1270.17|1266.17|36
1611784230000|2021-01-27 21:50:30|1270.61|1266.61|1270.61|1266.61|1270.73|1266.73|1270.39|1266.39|30
1611784240000|2021-01-27 21:50:40|1270.84|1266.84|1270.68|1266.68|1270.98|1266.98|1270.56|1266.56|26
1611784250000|2021-01-27 21:50:50|1270.75|1266.75|1270.35|1266.35|1270.93|1266.93|1270.1|1266.1|32
1611784260000|2021-01-27 21:51:00|1270.59|1266.59|1270.89|1266.89|1271.17|1267.17|1270.59|1266.59|32
1611784270000|2021-01-27 21:51:10|1270.91|1266.91|1271.82|1267.82|1271.82|1267.82|1270.91|1266.91|24
1611784280000|2021-01-27 21:51:20|1271.96|1267.96|1272.69|1268.69|1272.69|1268.69|1271.96|1267.96|30
1611784290000|2021-01-27 21:51:30|1272.75|1268.75|1273.84|1269.84|1273.84|1269.84|1272.75|1268.75|21
1611784300000|2021-01-27 21:51:40|1273.94|1269.94|1274.21|1270.21|1275.33|1271.33|1273.94|1269.94|31
1611784310000|2021-01-27 21:51:50|1274.28|1270.28|1274.28|1270.28|1274.57|1270.57|1274.23|1270.23|26
1611784320000|2021-01-27 21:52:00|1274.29|1270.29|1274.21|1270.21|1274.39|1270.39|1273.1|1269.1|32
1611784330000|2021-01-27 21:52:10|1274.33|1270.33|1275.22|1271.22|1275.24|1271.24|1274.33|1270.33|36
1611784340000|2021-01-27 21:52:20|1275.17|1271.17|1274.27|1270.27|1275.36|1271.36|1274.27|1270.27|32
1611784350000|2021-01-27 21:52:30|1274.28|1270.28|1274.51|1270.51|1274.53|1270.53|1274.26|1270.26|30
1611784360000|2021-01-27 21:52:40|1274.48|1270.48|1274.74|1270.74|1274.74|1270.74|1273.31|1269.31|32
1611784370000|2021-01-27 21:52:50|1274.75|1270.75|1274.15|1270.15|1274.96|1270.96|1274.15|1270.15|33
1611784380000|2021-01-27 21:53:00|1274.07|1270.07|1275.01|1271.01|1275.21|1271.21|1274.07|1270.07|28
1611784390000|2021-01-27 21:53:10|1275.1|1271.1|1276|1272|1276.08|1272.08|1275.1|1271.1|24
1611784400000|2021-01-27 21:53:20|1276.03|1272.03|1276.14|1272.14|1276.15|1272.15|1275.06|1271.06|35
1611784410000|2021-01-27 21:53:30|1276.12|1272.12|1276.62|1272.62|1276.62|1272.62|1276.11|1272.11|32
1611784420000|2021-01-27 21:53:40|1276.58|1272.58|1276.23|1272.23|1276.69|1272.69|1276.23|1272.23|27
1611784430000|2021-01-27 21:53:50|1276.13|1272.13|1276.56|1272.56|1276.64|1272.64|1276.08|1272.08|27
1611784440000|2021-01-27 21:54:00|1276.52|1272.52|1276.39|1272.39|1276.52|1272.52|1275.81|1271.81|30
1611784450000|2021-01-27 21:54:10|1276.4|1272.4|1275.77|1271.77|1276.61|1272.61|1275.77|1271.77|35
1611784460000|2021-01-27 21:54:20|1275.75|1271.75|1275.28|1271.28|1275.94|1271.94|1275.21|1271.21|36
1611784470000|2021-01-27 21:54:30|1275.27|1271.27|1275.42|1271.42|1275.42|1271.42|1275.05|1271.05|26
1611784480000|2021-01-27 21:54:40|1275.43|1271.43|1276.61|1272.61|1276.71|1272.71|1275.43|1271.43|29
1611784490000|2021-01-27 21:54:50|1276.62|1272.62|1276.75|1272.75|1276.75|1272.75|1276.62|1272.62|16
1611784500000|2021-01-27 21:55:00|1276.74|1272.74|1276.14|1272.14|1276.76|1272.76|1275.9|1271.9|30
1611784510000|2021-01-27 21:55:10|1276.11|1272.11|1275.96|1271.96|1276.11|1272.11|1275.77|1271.77|32
1611784520000|2021-01-27 21:55:20|1275.97|1271.97|1275.82|1271.82|1276.02|1272.02|1275.7|1271.7|30
1611784530000|2021-01-27 21:55:30|1275.86|1271.86|1275.93|1271.93|1275.94|1271.94|1275.79|1271.79|27
1611784540000|2021-01-27 21:55:40|1275.94|1271.94|1276.36|1272.36|1276.36|1272.36|1275.9|1271.9|23
1611784550000|2021-01-27 21:55:50|1276.3|1272.3|1276.59|1272.59|1276.59|1272.59|1276.17|1272.17|33
1611784560000|2021-01-27 21:56:00|1276.67|1272.67|1277.03|1273.03|1277.03|1273.03|1276.63|1272.63|15
1611784570000|2021-01-27 21:56:10|1277.1|1273.1|1277.91|1273.91|1278|1274|1276.78|1272.78|27
1611784580000|2021-01-27 21:56:20|1278.09|1274.09|1278.26|1274.26|1278.38|1274.38|1277.63|1273.63|35
1611784590000|2021-01-27 21:56:30|1278.31|1274.31|1279.92|1275.92|1280.13|1276.13|1278.31|1274.31|36
1611784600000|2021-01-27 21:56:40|1280.06|1276.06|1280.01|1276.01|1280.72|1276.72|1280.01|1276.01|32
1611784610000|2021-01-27 21:56:50|1280.19|1276.19|1280.26|1276.26|1280.73|1276.73|1280.16|1276.16|30
1611784620000|2021-01-27 21:57:00|1280.22|1276.22|1279.93|1275.93|1280.25|1276.25|1279.11|1275.11|35
1611784630000|2021-01-27 21:57:10|1279.99|1275.99|1279.8|1275.8|1280|1276|1279.52|1275.52|36
1611784640000|2021-01-27 21:57:20|1279.82|1275.82|1279.51|1275.51|1279.83|1275.83|1279.24|1275.24|32
1611784650000|2021-01-27 21:57:30|1279.6|1275.6|1279.56|1275.56|1279.85|1275.85|1279.56|1275.56|30
1611784660000|2021-01-27 21:57:40|1279.55|1275.55|1279.42|1275.42|1279.93|1275.93|1279.42|1275.42|29
1611784670000|2021-01-27 21:57:50|1279.37|1275.37|1278.9|1274.9|1279.4|1275.4|1278.9|1274.9|29
1611784680000|2021-01-27 21:58:00|1278.91|1274.91|1277.99|1273.99|1278.91|1274.91|1277.95|1273.95|32
1611784690000|2021-01-27 21:58:10|1278.01|1274.01|1277.74|1273.74|1278.13|1274.13|1277.59|1273.59|21
1611784700000|2021-01-27 21:58:20|1277.64|1273.64|1277.7|1273.7|1277.78|1273.78|1277.63|1273.63|20
1611784710000|2021-01-27 21:58:30|1277.71|1273.71|1277.08|1273.08|1277.71|1273.71|1277.03|1273.03|24
1611784720000|2021-01-27 21:58:40|1276.88|1272.88|1276.35|1272.35|1276.93|1272.93|1276.08|1272.08|30
1611784730000|2021-01-27 21:58:50|1276.25|1272.25|1275|1271|1276.46|1272.46|1274.91|1270.91|31
1611784740000|2021-01-27 21:59:00|1274.91|1270.91|1274.5|1270.5|1274.91|1270.91|1274.36|1270.36|30
1611784750000|2021-01-27 21:59:10|1274.53|1270.53|1276.75|1272.75|1276.79|1272.79|1274.53|1270.53|38
1611784760000|2021-01-27 21:59:20|1276.74|1272.74|1277.53|1273.53|1277.53|1273.53|1276.62|1272.62|34
1611784770000|2021-01-27 21:59:30|1277.48|1273.48|1277.49|1273.49|1277.56|1273.56|1277.48|1273.48|29
1611784780000|2021-01-27 21:59:40|1277.5|1273.5|1278.14|1274.14|1278.14|1274.14|1277.5|1273.5|24
1611784790000|2021-01-27 21:59:50|1278.15|1274.15|1278.28|1274.28|1278.29|1274.29|1278.11|1274.11|24
1611784800000|2021-01-27 22:00:00|1278.26|1274.26|1279.29|1275.29|1279.29|1275.29|1278.26|1274.26|26
1611784810000|2021-01-27 22:00:10|1279.27|1275.27|1279.78|1275.78|1280.03|1276.03|1279.26|1275.26|31
1611784820000|2021-01-27 22:00:20|1279.77|1275.77|1280.54|1276.54|1280.6|1276.6|1279.77|1275.77|25
1611784830000|2021-01-27 22:00:30|1280.64|1276.64|1280.68|1276.68|1280.68|1276.68|1280.56|1276.56|20
1611784840000|2021-01-27 22:00:40|1280.69|1276.69|1280.98|1276.98|1280.99|1276.99|1280.69|1276.69|13
1611784850000|2021-01-27 22:00:50|1280.97|1276.97|1281.44|1277.44|1281.44|1277.44|1280.97|1276.97|20
1611784860000|2021-01-27 22:01:00|1281.41|1277.41|1281.77|1277.77|1281.81|1277.81|1281.4|1277.4|21
1611784870000|2021-01-27 22:01:10|1281.79|1277.79|1282.01|1278.01|1282.01|1278.01|1281.68|1277.68|20
1611784880000|2021-01-27 22:01:20|1281.99|1277.99|1281.48|1277.48|1281.99|1277.99|1281.48|1277.48|25
1611784890000|2021-01-27 22:01:30|1281.47|1277.47|1280.52|1276.52|1281.5|1277.5|1280.51|1276.51|31
1611784900000|2021-01-27 22:01:40|1280.5|1276.5|1280.42|1276.42|1280.5|1276.5|1280.42|1276.42|16
1611784910000|2021-01-27 22:01:50|1280.41|1276.41|1280.2|1276.2|1280.52|1276.52|1280.16|1276.16|22
1611784920000|2021-01-27 22:02:00|1280.21|1276.21|1279.25|1275.25|1280.21|1276.21|1279.25|1275.25|27
1611784930000|2021-01-27 22:02:10|1279.15|1275.15|1277.01|1273.01|1279.15|1275.15|1277.01|1273.01|34
1611784940000|2021-01-27 22:02:20|1277.09|1273.09|1275.35|1271.35|1277.09|1273.09|1275.06|1271.06|39
1611784950000|2021-01-27 22:02:30|1275.54|1271.54|1276.38|1272.38|1276.38|1272.38|1275.51|1271.51|33
1611784960000|2021-01-27 22:02:40|1276.52|1272.52|1274.49|1270.49|1276.52|1272.52|1274.45|1270.45|32
1611784970000|2021-01-27 22:02:50|1274.36|1270.36|1273.19|1269.19|1274.36|1270.36|1273.18|1269.18|29
1611784980000|2021-01-27 22:03:00|1273.18|1269.18|1275.97|1271.97|1275.97|1271.97|1273.18|1269.18|36
1611784990000|2021-01-27 22:03:10|1275.89|1271.89|1274.63|1270.63|1276.01|1272.01|1274.56|1270.56|34
1611785000000|2021-01-27 22:03:20|1274.62|1270.62|1274.27|1270.27|1274.63|1270.63|1274.06|1270.06|27
1611785010000|2021-01-27 22:03:30|1274.26|1270.26|1274.63|1270.63|1274.63|1270.63|1274.25|1270.25|30
1611785020000|2021-01-27 22:03:40|1274.68|1270.68|1275.97|1271.97|1275.97|1271.97|1274.68|1270.68|28
1611785030000|2021-01-27 22:03:50|1275.99|1271.99|1275.87|1271.87|1276.19|1272.19|1275.8|1271.8|29
1611785040000|2021-01-27 22:04:00|1275.89|1271.89|1276.34|1272.34|1276.34|1272.34|1275.85|1271.85|24
1611785050000|2021-01-27 22:04:10|1276.37|1272.37|1277.36|1273.36|1277.36|1273.36|1276.36|1272.36|20
1611785060000|2021-01-27 22:04:20|1277.39|1273.39|1278.38|1274.38|1278.44|1274.44|1277.39|1273.39|29
1611785070000|2021-01-27 22:04:30|1278.36|1274.36|1277.77|1273.77|1278.54|1274.54|1277.75|1273.75|29
1611785080000|2021-01-27 22:04:40|1277.79|1273.79|1277|1273|1277.79|1273.79|1277|1273|29
1611785090000|2021-01-27 22:04:50|1277.05|1273.05|1277.23|1273.23|1277.3|1273.3|1276.96|1272.96|30
1611785100000|2021-01-27 22:05:00|1277.29|1273.29|1277.95|1273.95|1278.09|1274.09|1277.29|1273.29|28
1611785110000|2021-01-27 22:05:10|1278.07|1274.07|1278.79|1274.79|1278.79|1274.79|1278.07|1274.07|28
1611785120000|2021-01-27 22:05:20|1278.77|1274.77|1279.19|1275.19|1279.26|1275.26|1278.77|1274.77|30
1611785130000|2021-01-27 22:05:30|1279.21|1275.21|1279.34|1275.34|1279.37|1275.37|1278.95|1274.95|27
1611785140000|2021-01-27 22:05:40|1279.32|1275.32|1278.77|1274.77|1279.37|1275.37|1278.77|1274.77|30
1611785150000|2021-01-27 22:05:50|1278.7|1274.7|1278.74|1274.74|1278.82|1274.82|1278.7|1274.7|19
1611785160000|2021-01-27 22:06:00|1278.73|1274.73|1278.62|1274.62|1278.73|1274.73|1278.55|1274.55|25
1611785170000|2021-01-27 22:06:10|1278.57|1274.57|1278.47|1274.47|1278.7|1274.7|1278.36|1274.36|37
1611785180000|2021-01-27 22:06:20|1278.49|1274.49|1278|1274|1278.75|1274.75|1278|1274|34
1611785190000|2021-01-27 22:06:30|1277.92|1273.92|1276.13|1272.13|1277.92|1273.92|1276.12|1272.12|24
1611785200000|2021-01-27 22:06:40|1276.12|1272.12|1276.98|1272.98|1276.98|1272.98|1275.92|1271.92|29
1611785210000|2021-01-27 22:06:50|1277.01|1273.01|1277.6|1273.6|1277.78|1273.78|1277.01|1273.01|30
1611785220000|2021-01-27 22:07:00|1277.64|1273.64|1279.23|1275.23|1279.23|1275.23|1277.64|1273.64|29
1611785230000|2021-01-27 22:07:10|1279.21|1275.21|1279.34|1275.34|1279.37|1275.37|1279.21|1275.21|15
1611785240000|2021-01-27 22:07:20|1279.36|1275.36|1280.39|1276.39|1280.62|1276.62|1279.36|1275.36|24
1611785250000|2021-01-27 22:07:30|1280.43|1276.43|1280.84|1276.84|1280.99|1276.99|1280.43|1276.43|24
1611785260000|2021-01-27 22:07:40|1280.78|1276.78|1282.65|1278.65|1282.74|1278.74|1280.78|1276.78|26
1611785270000|2021-01-27 22:07:50|1282.72|1278.72|1285.03|1281.03|1285.08|1281.08|1282.72|1278.72|30
1611785280000|2021-01-27 22:08:00|1285.02|1281.02|1285.11|1281.11|1285.47|1281.47|1284.68|1280.68|37
1611785290000|2021-01-27 22:08:10|1285.09|1281.09|1285.17|1281.17|1285.6|1281.6|1285.08|1281.08|32
1611785300000|2021-01-27 22:08:20|1285.18|1281.18|1286.28|1282.28|1286.28|1282.28|1285.18|1281.18|33
1611785310000|2021-01-27 22:08:30|1286.37|1282.37|1286.38|1282.38|1286.49|1282.49|1286.21|1282.21|32
1611785320000|2021-01-27 22:08:40|1286.4|1282.4|1286.58|1282.58|1286.58|1282.58|1286.4|1282.4|19
1611785330000|2021-01-27 22:08:50|1286.59|1282.59|1285.81|1281.81|1286.59|1282.59|1285.2|1281.2|37
1611785340000|2021-01-27 22:09:00|1285.85|1281.85|1287.31|1283.31|1287.44|1283.44|1285.8|1281.8|27
1611785350000|2021-01-27 22:09:10|1287.3|1283.3|1287.03|1283.03|1287.36|1283.36|1286.81|1282.81|23
1611785360000|2021-01-27 22:09:20|1287|1283|1286.48|1282.48|1287.03|1283.03|1286.48|1282.48|16
1611785370000|2021-01-27 22:09:30|1286.26|1282.26|1286.09|1282.09|1286.26|1282.26|1285.91|1281.91|20
1611785380000|2021-01-27 22:09:40|1286.13|1282.13|1285.98|1281.98|1286.41|1282.41|1285.98|1281.98|33
1611785390000|2021-01-27 22:09:50|1286.01|1282.01|1285.86|1281.86|1286.05|1282.05|1285.83|1281.83|23
1611785400000|2021-01-27 22:10:00|1285.85|1281.85|1285.65|1281.65|1285.85|1281.85|1285.6|1281.6|27
1611785410000|2021-01-27 22:10:10|1285.68|1281.68|1285.46|1281.46|1285.71|1281.71|1285.46|1281.46|22
1611785420000|2021-01-27 22:10:20|1285.47|1281.47|1285.37|1281.37|1285.53|1281.53|1285.37|1281.37|17
1611785430000|2021-01-27 22:10:30|1285.39|1281.39|1285.4|1281.4|1285.4|1281.4|1285.37|1281.37|8
1611785440000|2021-01-27 22:10:40|1285.38|1281.38|1285.51|1281.51|1285.59|1281.59|1285.38|1281.38|10
1611785450000|2021-01-27 22:10:50|1285.52|1281.52|1285.52|1281.52|1285.52|1281.52|1285.47|1281.47|23
1611785460000|2021-01-27 22:11:00|1285.53|1281.53|1285.47|1281.47|1285.53|1281.53|1285.42|1281.42|12
1611785470000|2021-01-27 22:11:10|1285.45|1281.45|1285.38|1281.38|1285.49|1281.49|1285.35|1281.35|17
1611785480000|2021-01-27 22:11:20|1285.19|1281.19|1284.52|1280.52|1285.19|1281.19|1284.52|1280.52|19
1611785490000|2021-01-27 22:11:30|1284.53|1280.53|1284.33|1280.33|1284.53|1280.53|1284.3|1280.3|29
1611785500000|2021-01-27 22:11:40|1284.34|1280.34|1283.82|1279.82|1284.34|1280.34|1283.82|1279.82|18
1611785510000|2021-01-27 22:11:50|1283.78|1279.78|1283.67|1279.67|1283.78|1279.78|1283.61|1279.61|16
1611785520000|2021-01-27 22:12:00|1283.63|1279.63|1283.6|1279.6|1283.71|1279.71|1283.59|1279.59|17
1611785530000|2021-01-27 22:12:10|1283.65|1279.65|1283.65|1279.65|1283.65|1279.65|1283.53|1279.53|12
1611785540000|2021-01-27 22:12:20|1283.56|1279.56|1282.87|1278.87|1283.65|1279.65|1282.82|1278.82|16
1611785550000|2021-01-27 22:12:30|1282.73|1278.73|1282.34|1278.34|1282.75|1278.75|1282.34|1278.34|12
1611785560000|2021-01-27 22:12:40|1282.43|1278.43|1282.2|1278.2|1282.47|1278.47|1282.14|1278.14|30
1611785570000|2021-01-27 22:12:50|1282.23|1278.23|1281.65|1277.65|1282.26|1278.26|1281.64|1277.64|19
1611785580000|2021-01-27 22:13:00|1281.56|1277.56|1281.21|1277.21|1281.65|1277.65|1281.19|1277.19|34
1611785590000|2021-01-27 22:13:10|1281.18|1277.18|1280.99|1276.99|1281.27|1277.27|1280.97|1276.97|37
1611785600000|2021-01-27 22:13:20|1281.06|1277.06|1280.6|1276.6|1281.06|1277.06|1280.55|1276.55|32
1611785610000|2021-01-27 22:13:30|1280.62|1276.62|1279.61|1275.61|1280.62|1276.62|1279.61|1275.61|18
1611785620000|2021-01-27 22:13:40|1279.48|1275.48|1278.74|1274.74|1279.48|1275.48|1278.73|1274.73|20
1611785630000|2021-01-27 22:13:50|1278.73|1274.73|1278.39|1274.39|1278.8|1274.8|1278.39|1274.39|21
1611785640000|2021-01-27 22:14:00|1278.32|1274.32|1279.34|1275.34|1279.38|1275.38|1278.28|1274.28|16
1611785650000|2021-01-27 22:14:10|1279.39|1275.39|1281.07|1277.07|1281.07|1277.07|1279.34|1275.34|29
1611785660000|2021-01-27 22:14:20|1281.05|1277.05|1281.48|1277.48|1281.48|1277.48|1281.05|1277.05|34
1611785670000|2021-01-27 22:14:30|1281.43|1277.43|1281.69|1277.69|1281.74|1277.74|1281.43|1277.43|24
1611785680000|2021-01-27 22:14:40|1281.74|1277.74|1281.51|1277.51|1281.74|1277.74|1281.44|1277.44|15
1611785690000|2021-01-27 22:14:50|1281.43|1277.43|1281.27|1277.27|1281.43|1277.43|1281.26|1277.26|15
1611785700000|2021-01-27 22:15:00|1281.26|1277.26|1282.04|1278.04|1282.04|1278.04|1281.17|1277.17|25
1611785710000|2021-01-27 22:15:10|1282.05|1278.05|1282.09|1278.09|1282.32|1278.32|1282.04|1278.04|35
1611785720000|2021-01-27 22:15:20|1282.08|1278.08|1282.31|1278.31|1282.33|1278.33|1282.01|1278.01|23
1611785730000|2021-01-27 22:15:30|1282.3|1278.3|1282.29|1278.29|1282.38|1278.38|1282.26|1278.26|18
1611785740000|2021-01-27 22:15:40|1282.3|1278.3|1282.57|1278.57|1282.62|1278.62|1282.21|1278.21|30
1611785750000|2021-01-27 22:15:50|1282.54|1278.54|1282.76|1278.76|1282.78|1278.78|1282.54|1278.54|22
1611785760000|2021-01-27 22:16:00|1282.75|1278.75|1282.89|1278.89|1283.07|1279.07|1282.75|1278.75|30
1611785770000|2021-01-27 22:16:10|1283|1279|1282.89|1278.89|1283|1279|1282.82|1278.82|32
1611785780000|2021-01-27 22:16:20|1282.87|1278.87|1283.16|1279.16|1283.16|1279.16|1282.8|1278.8|30
1611785790000|2021-01-27 22:16:30|1283.18|1279.18|1283.14|1279.14|1283.19|1279.19|1283.14|1279.14|11
1611785800000|2021-01-27 22:16:40|1283.15|1279.15|1283.15|1279.15|1283.16|1279.16|1283.13|1279.13|8
1611785810000|2021-01-27 22:16:50|1283.13|1279.13|1283.12|1279.12|1283.14|1279.14|1283.1|1279.1|13
1611785820000|2021-01-27 22:17:00|1283.13|1279.13|1283.4|1279.4|1283.64|1279.64|1283.12|1279.12|29
1611785830000|2021-01-27 22:17:10|1283.41|1279.41|1284.47|1280.47|1284.47|1280.47|1283.41|1279.41|21
1611785840000|2021-01-27 22:17:20|1284.51|1280.51|1285.41|1281.41|1285.41|1281.41|1284.38|1280.38|32
1611785850000|2021-01-27 22:17:30|1285.57|1281.57|1287.7|1283.7|1287.7|1283.7|1285.57|1281.57|33
1611785860000|2021-01-27 22:17:40|1287.73|1283.73|1288.17|1284.17|1288.33|1284.33|1287.73|1283.73|30
1611785870000|2021-01-27 22:17:50|1288.2|1284.2|1288.22|1284.22|1288.33|1284.33|1288.11|1284.11|22
1611785880000|2021-01-27 22:18:00|1288.21|1284.21|1286.58|1282.58|1288.29|1284.29|1286.58|1282.58|37
1611785890000|2021-01-27 22:18:10|1286.5|1282.5|1285.85|1281.85|1286.5|1282.5|1285.75|1281.75|35
1611785900000|2021-01-27 22:18:20|1285.83|1281.83|1285.57|1281.57|1285.9|1281.9|1285.48|1281.48|33
1611785910000|2021-01-27 22:18:30|1285.55|1281.55|1285.81|1281.81|1285.88|1281.88|1285.54|1281.54|16
1611785920000|2021-01-27 22:18:40|1285.52|1281.52|1285.24|1281.24|1285.52|1281.52|1285.24|1281.24|19
1611785930000|2021-01-27 22:18:50|1285.22|1281.22|1284.86|1280.86|1285.22|1281.22|1284.86|1280.86|18
1611785940000|2021-01-27 22:19:00|1284.87|1280.87|1284.89|1280.89|1284.89|1280.89|1284.83|1280.83|16
1611785950000|2021-01-27 22:19:10|1284.91|1280.91|1284.87|1280.87|1285.01|1281.01|1284.83|1280.83|16
1611785960000|2021-01-27 22:19:20|1284.89|1280.89|1284.86|1280.86|1284.9|1280.9|1284.79|1280.79|10
1611785970000|2021-01-27 22:19:30|1284.88|1280.88|1285.04|1281.04|1285.04|1281.04|1284.76|1280.76|23
1611785980000|2021-01-27 22:19:40|1285|1281|1285.07|1281.07|1285.23|1281.23|1285|1281|25
1611785990000|2021-01-27 22:19:50|1285.13|1281.13|1285.21|1281.21|1285.21|1281.21|1285.07|1281.07|20
1611786000000|2021-01-27 22:20:00|1285.16|1281.16|1285.64|1281.64|1285.64|1281.64|1285.16|1281.16|26
1611786010000|2021-01-27 22:20:10|1285.63|1281.63|1285.91|1281.91|1285.91|1281.91|1285.4|1281.4|26
1611786020000|2021-01-27 22:20:20|1285.92|1281.92|1286.02|1282.02|1286.02|1282.02|1285.73|1281.73|24
1611786030000|2021-01-27 22:20:30|1286.1|1282.1|1286.22|1282.22|1286.31|1282.31|1286.01|1282.01|19
1611786040000|2021-01-27 22:20:40|1286.24|1282.24|1286.53|1282.53|1286.78|1282.78|1286.24|1282.24|20
1611786050000|2021-01-27 22:20:50|1286.52|1282.52|1286.47|1282.47|1286.53|1282.53|1286.47|1282.47|17
1611786060000|2021-01-27 22:21:00|1286.45|1282.45|1286.29|1282.29|1286.45|1282.45|1286.28|1282.28|19
1611786070000|2021-01-27 22:21:10|1286.27|1282.27|1286.29|1282.29|1286.31|1282.31|1286.23|1282.23|21
1611786080000|2021-01-27 22:21:20|1286.3|1282.3|1286.16|1282.16|1286.3|1282.3|1286.16|1282.16|19
1611786090000|2021-01-27 22:21:30|1286.18|1282.18|1286.02|1282.02|1286.18|1282.18|1286|1282|16
1611786100000|2021-01-27 22:21:40|1286.03|1282.03|1286.02|1282.02|1286.04|1282.04|1285.99|1281.99|21
1611786110000|2021-01-27 22:21:50|1286|1282|1285.88|1281.88|1286.02|1282.02|1285.85|1281.85|11
1611786120000|2021-01-27 22:22:00|1285.89|1281.89|1287.26|1283.26|1287.31|1283.31|1285.86|1281.86|25
1611786130000|2021-01-27 22:22:10|1287.34|1283.34|1287.44|1283.44|1287.53|1283.53|1287.26|1283.26|16
1611786140000|2021-01-27 22:22:20|1287.37|1283.37|1286.82|1282.82|1287.46|1283.46|1286.8|1282.8|18
1611786150000|2021-01-27 22:22:30|1286.83|1282.83|1286.78|1282.78|1286.96|1282.96|1286.76|1282.76|29
1611786160000|2021-01-27 22:22:40|1286.76|1282.76|1286.7|1282.7|1286.77|1282.77|1286.65|1282.65|21
1611786170000|2021-01-27 22:22:50|1286.64|1282.64|1286.42|1282.42|1286.65|1282.65|1286.41|1282.41|22
1611786180000|2021-01-27 22:23:00|1286.41|1282.41|1286.46|1282.46|1286.49|1282.49|1286.41|1282.41|10
1611786190000|2021-01-27 22:23:10|1286.45|1282.45|1286.41|1282.41|1286.47|1282.47|1286.35|1282.35|7
1611786200000|2021-01-27 22:23:20|1286.36|1282.36|1285.74|1281.74|1286.36|1282.36|1285.74|1281.74|21
1611786210000|2021-01-27 22:23:30|1285.73|1281.73|1284.32|1280.32|1285.73|1281.73|1284.1|1280.1|27
1611786220000|2021-01-27 22:23:40|1284.07|1280.07|1283.13|1279.13|1284.07|1280.07|1283.13|1279.13|38
1611786230000|2021-01-27 22:23:50|1283.14|1279.14|1282.97|1278.97|1283.18|1279.18|1282.97|1278.97|13
1611786240000|2021-01-27 22:24:00|1282.98|1278.98|1284.39|1280.39|1284.52|1280.52|1282.98|1278.98|29
1611786250000|2021-01-27 22:24:10|1284.38|1280.38|1284.6|1280.6|1284.7|1280.7|1284.38|1280.38|35
1611786260000|2021-01-27 22:24:20|1284.61|1280.61|1284.24|1280.24|1284.62|1280.62|1284.19|1280.19|22
1611786270000|2021-01-27 22:24:30|1284.25|1280.25|1283.82|1279.82|1284.25|1280.25|1283.82|1279.82|22
1611786280000|2021-01-27 22:24:40|1283.85|1279.85|1283.75|1279.75|1283.86|1279.86|1283.73|1279.73|25
1611786290000|2021-01-27 22:24:50|1283.73|1279.73|1283.55|1279.55|1283.77|1279.77|1283.53|1279.53|27
1611786300000|2021-01-27 22:25:00|1283.54|1279.54|1284.77|1280.77|1284.85|1280.85|1283.54|1279.54|34
1611786310000|2021-01-27 22:25:10|1284.79|1280.79|1284.5|1280.5|1284.79|1280.79|1284.5|1280.5|26
1611786320000|2021-01-27 22:25:20|1284.48|1280.48|1284.73|1280.73|1284.73|1280.73|1284.32|1280.32|28
1611786330000|2021-01-27 22:25:30|1284.72|1280.72|1284.48|1280.48|1284.72|1280.72|1284.47|1280.47|19
1611786340000|2021-01-27 22:25:40|1284.49|1280.49|1284.44|1280.44|1284.49|1280.49|1284.42|1280.42|27
1611786350000|2021-01-27 22:25:50|1284.43|1280.43|1284.47|1280.47|1284.48|1280.48|1284.35|1280.35|25
1611786360000|2021-01-27 22:26:00|1284.45|1280.45|1284.46|1280.46|1284.48|1280.48|1284.42|1280.42|15
1611786370000|2021-01-27 22:26:10|1284.47|1280.47|1284.43|1280.43|1284.47|1280.47|1284.42|1280.42|24
1611786380000|2021-01-27 22:26:20|1284.4|1280.4|1284.39|1280.39|1284.51|1280.51|1284.37|1280.37|20
1611786390000|2021-01-27 22:26:30|1284.37|1280.37|1284.37|1280.37|1284.39|1280.39|1284.36|1280.36|10
1611786400000|2021-01-27 22:26:40|1284.38|1280.38|1284.33|1280.33|1284.38|1280.38|1284.33|1280.33|2
1611786410000|2021-01-27 22:26:50|1284.38|1280.38|1284.75|1280.75|1284.78|1280.78|1284.38|1280.38|23
1611786420000|2021-01-27 22:27:00|1284.69|1280.69|1284.77|1280.77|1284.8|1280.8|1284.47|1280.47|27
1611786430000|2021-01-27 22:27:10|1284.74|1280.74|1284.86|1280.86|1284.91|1280.91|1284.73|1280.73|21
1611786440000|2021-01-27 22:27:20|1284.83|1280.83|1284.73|1280.73|1284.91|1280.91|1284.7|1280.7|24
1611786450000|2021-01-27 22:27:30|1284.72|1280.72|1284.7|1280.7|1284.72|1280.72|1284.67|1280.67|11
1611786460000|2021-01-27 22:27:40|1284.69|1280.69|1284.69|1280.69|1284.77|1280.77|1284.69|1280.69|17
1611786470000|2021-01-27 22:27:50|1284.71|1280.71|1285.02|1281.02|1285.02|1281.02|1284.59|1280.59|9
1611786480000|2021-01-27 22:28:00|1284.95|1280.95|1285.93|1281.93|1285.93|1281.93|1284.95|1280.95|22
1611786490000|2021-01-27 22:28:10|1285.94|1281.94|1286.75|1282.75|1286.84|1282.84|1285.93|1281.93|31
1611786500000|2021-01-27 22:28:20|1286.67|1282.67|1287.26|1283.26|1287.27|1283.27|1286.67|1282.67|20
1611786510000|2021-01-27 22:28:30|1287.22|1283.22|1286.25|1282.25|1287.25|1283.25|1286.22|1282.22|29
1611786520000|2021-01-27 22:28:40|1286.21|1282.21|1286.6|1282.6|1286.83|1282.83|1286.21|1282.21|15
1611786530000|2021-01-27 22:28:50|1286.9|1282.9|1286.69|1282.69|1286.92|1282.92|1286.69|1282.69|22
1611786540000|2021-01-27 22:29:00|1286.81|1282.81|1287.17|1283.17|1287.17|1283.17|1286.7|1282.7|33
1611786550000|2021-01-27 22:29:10|1287.14|1283.14|1287.16|1283.16|1287.24|1283.24|1287.13|1283.13|27
1611786560000|2021-01-27 22:29:20|1287.23|1283.23|1287.14|1283.14|1287.23|1283.23|1287.11|1283.11|22
1611786570000|2021-01-27 22:29:30|1287.15|1283.15|1287.38|1283.38|1287.4|1283.4|1287.14|1283.14|19
1611786580000|2021-01-27 22:29:40|1287.37|1283.37|1287.42|1283.42|1287.45|1283.45|1287.37|1283.37|25
1611786590000|2021-01-27 22:29:50|1287.39|1283.39|1287.21|1283.21|1287.42|1283.42|1287.2|1283.2|30
1611786600000|2021-01-27 22:30:00|1287.22|1283.22|1287.21|1283.21|1287.26|1283.26|1287.15|1283.15|21
1611786610000|2021-01-27 22:30:10|1287.17|1283.17|1287.19|1283.19|1287.77|1283.77|1287.16|1283.16|17
1611786620000|2021-01-27 22:30:20|1287.23|1283.23|1286.93|1282.93|1287.25|1283.25|1286.93|1282.93|16
1611786630000|2021-01-27 22:30:30|1286.94|1282.94|1285.97|1281.97|1286.99|1282.99|1285.97|1281.97|23
1611786640000|2021-01-27 22:30:40|1285.91|1281.91|1285.66|1281.66|1285.91|1281.91|1285.44|1281.44|23
1611786650000|2021-01-27 22:30:50|1285.47|1281.47|1285.16|1281.16|1285.52|1281.52|1285.16|1281.16|22
1611786660000|2021-01-27 22:31:00|1285.15|1281.15|1283.32|1279.32|1285.15|1281.15|1283.32|1279.32|22
1611786670000|2021-01-27 22:31:10|1283.28|1279.28|1282.62|1278.62|1283.31|1279.31|1282.62|1278.62|26
1611786680000|2021-01-27 22:31:20|1282.61|1278.61|1282.23|1278.23|1282.61|1278.61|1282.16|1278.16|25
1611786690000|2021-01-27 22:31:30|1282.24|1278.24|1282.13|1278.13|1282.24|1278.24|1281.96|1277.96|29
1611786700000|2021-01-27 22:31:40|1282.04|1278.04|1281.21|1277.21|1282.12|1278.12|1281.19|1277.19|20
1611786710000|2021-01-27 22:31:50|1281.3|1277.3|1280.53|1276.53|1281.3|1277.3|1280.53|1276.53|19
1611786720000|2021-01-27 22:32:00|1280.49|1276.49|1279.17|1275.17|1280.49|1276.49|1279.17|1275.17|34
1611786730000|2021-01-27 22:32:10|1279.15|1275.15|1277.59|1273.59|1279.15|1275.15|1277.59|1273.59|29
1611786740000|2021-01-27 22:32:20|1277.57|1273.57|1277.24|1273.24|1277.59|1273.59|1277.22|1273.22|20
1611786750000|2021-01-27 22:32:30|1277.26|1273.26|1276.04|1272.04|1277.26|1273.26|1276.04|1272.04|35
1611786760000|2021-01-27 22:32:40|1276.06|1272.06|1273.7|1269.7|1276.06|1272.06|1273.7|1269.7|33
1611786770000|2021-01-27 22:32:50|1273.79|1269.79|1273.72|1269.72|1274.07|1270.07|1273.4|1269.4|35
1611786780000|2021-01-27 22:33:00|1273.73|1269.73|1273.71|1269.71|1274.03|1270.03|1273.61|1269.61|31
1611786790000|2021-01-27 22:33:10|1273.73|1269.73|1274.58|1270.58|1274.61|1270.61|1273.5|1269.5|29
1611786800000|2021-01-27 22:33:20|1274.59|1270.59|1274.55|1270.55|1274.71|1270.71|1274.52|1270.52|24
1611786810000|2021-01-27 22:33:30|1274.48|1270.48|1273.35|1269.35|1274.48|1270.48|1273.35|1269.35|31
1611786820000|2021-01-27 22:33:40|1273.09|1269.09|1272.13|1268.13|1273.09|1269.09|1271.97|1267.97|31
1611786830000|2021-01-27 22:33:50|1272.18|1268.18|1270.83|1266.83|1272.21|1268.21|1270.78|1266.78|33
1611786840000|2021-01-27 22:34:00|1270.93|1266.93|1271.98|1267.98|1271.98|1267.98|1270.65|1266.65|34
1611786850000|2021-01-27 22:34:10|1271.99|1267.99|1272.44|1268.44|1272.48|1268.48|1271.99|1267.99|15
1611786860000|2021-01-27 22:34:20|1272.41|1268.41|1272.38|1268.38|1272.46|1268.46|1272.37|1268.37|15
1611786870000|2021-01-27 22:34:30|1272.4|1268.4|1271.51|1267.51|1272.44|1268.44|1271.51|1267.51|30
1611786880000|2021-01-27 22:34:40|1271.45|1267.45|1270.83|1266.83|1271.45|1267.45|1270.65|1266.65|26
1611786890000|2021-01-27 22:34:50|1270.87|1266.87|1269.74|1265.74|1270.87|1266.87|1269.74|1265.74|31
1611786900000|2021-01-27 22:35:00|1269.65|1265.65|1269.09|1265.09|1269.79|1265.79|1268.91|1264.91|31
1611786910000|2021-01-27 22:35:10|1269.06|1265.06|1268.82|1264.82|1269.15|1265.15|1268.38|1264.38|36
1611786920000|2021-01-27 22:35:20|1268.8|1264.8|1269.94|1265.94|1270.23|1266.23|1268.7|1264.7|35
1611786930000|2021-01-27 22:35:30|1270.22|1266.22|1270.13|1266.13|1270.7|1266.7|1270.13|1266.13|30
1611786940000|2021-01-27 22:35:40|1270.17|1266.17|1270.04|1266.04|1270.17|1266.17|1269.75|1265.75|34
1611786950000|2021-01-27 22:35:50|1270.05|1266.05|1269.68|1265.68|1270.05|1266.05|1269.67|1265.67|24
1611786960000|2021-01-27 22:36:00|1269.59|1265.59|1269.76|1265.76|1269.77|1265.77|1269.59|1265.59|21
1611786970000|2021-01-27 22:36:10|1269.7|1265.7|1268.69|1264.69|1269.76|1265.76|1268.68|1264.68|20
1611786980000|2021-01-27 22:36:20|1268.68|1264.68|1268.08|1264.08|1268.69|1264.69|1268.04|1264.04|34
1611786990000|2021-01-27 22:36:30|1267.98|1263.98|1266.52|1262.52|1267.98|1263.98|1266.52|1262.52|28
1611787000000|2021-01-27 22:36:40|1266.74|1262.74|1267.06|1263.06|1267.06|1263.06|1265.7|1261.7|30
1611787010000|2021-01-27 22:36:50|1267.07|1263.07|1267.84|1263.84|1268.01|1264.01|1266.84|1262.84|36
1611787020000|2021-01-27 22:37:00|1267.69|1263.69|1268.05|1264.05|1268.78|1264.78|1267.67|1263.67|30
1611787030000|2021-01-27 22:37:10|1268.47|1264.47|1267.35|1263.35|1268.47|1264.47|1267.17|1263.17|23
1611787040000|2021-01-27 22:37:20|1267.33|1263.33|1266.6|1262.6|1267.33|1263.33|1266.47|1262.47|25
1611787050000|2021-01-27 22:37:30|1266.59|1262.59|1264.89|1260.89|1266.68|1262.68|1264.88|1260.88|27
1611787060000|2021-01-27 22:37:40|1264.9|1260.9|1262.9|1258.9|1264.9|1260.9|1262.88|1258.88|32
1611787070000|2021-01-27 22:37:50|1262.91|1258.91|1263.23|1259.23|1263.36|1259.36|1262.07|1258.07|32
1611787080000|2021-01-27 22:38:00|1263.35|1259.35|1263.84|1259.84|1264.86|1260.86|1263.24|1259.24|38
1611787090000|2021-01-27 22:38:10|1263.99|1259.99|1263.84|1259.84|1264.58|1260.58|1263.56|1259.56|32
1611787100000|2021-01-27 22:38:20|1263.83|1259.83|1261.64|1257.64|1263.83|1259.83|1261.64|1257.64|27
1611787110000|2021-01-27 22:38:30|1261.67|1257.67|1261.46|1257.46|1261.68|1257.68|1261.44|1257.44|23
1611787120000|2021-01-27 22:38:40|1261.5|1257.5|1259.68|1255.68|1261.5|1257.5|1259.58|1255.58|27
1611787130000|2021-01-27 22:38:50|1259.58|1255.58|1259.81|1255.81|1259.81|1255.81|1259.34|1255.34|21
1611787140000|2021-01-27 22:39:00|1259.77|1255.77|1261.86|1257.86|1262.51|1258.51|1259.77|1255.77|38
1611787150000|2021-01-27 22:39:10|1261.83|1257.83|1260.91|1256.91|1262.16|1258.16|1260.83|1256.83|38
1611787160000|2021-01-27 22:39:20|1260.77|1256.77|1259.54|1255.54|1260.77|1256.77|1259.3|1255.3|31
1611787170000|2021-01-27 22:39:30|1259.49|1255.49|1255.89|1251.89|1259.49|1255.49|1255.88|1251.88|34
1611787180000|2021-01-27 22:39:40|1255.85|1251.85|1254.99|1250.99|1255.87|1251.87|1254.99|1250.99|31
1611787190000|2021-01-27 22:39:50|1255.11|1251.11|1255.94|1251.94|1256.87|1252.87|1255.05|1251.05|38
1611787200000|2021-01-27 22:40:00|1256.06|1252.06|1256.18|1252.18|1256.2|1252.2|1255.48|1251.48|29
1611787210000|2021-01-27 22:40:10|1256.27|1252.27|1255.98|1251.98|1257.6|1253.6|1255.93|1251.93|35
1611787220000|2021-01-27 22:40:20|1255.97|1251.97|1252.45|1248.45|1256.03|1252.03|1252.45|1248.45|35
1611787230000|2021-01-27 22:40:30|1252.49|1248.49|1249.22|1245.22|1252.49|1248.49|1249.22|1245.22|29
1611787240000|2021-01-27 22:40:40|1249.21|1245.21|1250.09|1246.09|1250.69|1246.69|1248.16|1244.16|38
1611787250000|2021-01-27 22:40:50|1250.08|1246.08|1249.55|1245.55|1250.57|1246.57|1249.52|1245.52|28
1611787260000|2021-01-27 22:41:00|1249.29|1245.29|1247.04|1243.04|1249.29|1245.29|1246.87|1242.87|33
1611787270000|2021-01-27 22:41:10|1247.09|1243.09|1248.14|1244.14|1248.25|1244.25|1247.09|1243.09|33
1611787280000|2021-01-27 22:41:20|1248.07|1244.07|1246.86|1242.86|1248.07|1244.07|1246.64|1242.64|38
1611787290000|2021-01-27 22:41:30|1246.8|1242.8|1246.96|1242.96|1247.62|1243.62|1246.8|1242.8|31
1611787300000|2021-01-27 22:41:40|1247.27|1243.27|1250.65|1246.65|1250.69|1246.69|1247.26|1243.26|38
1611787310000|2021-01-27 22:41:50|1250.9|1246.9|1252.78|1248.78|1252.78|1248.78|1250.9|1246.9|24
1611787320000|2021-01-27 22:42:00|1253.01|1249.01|1254.06|1250.06|1254.21|1250.21|1252.28|1248.28|33
1611787330000|2021-01-27 22:42:10|1254.04|1250.04|1254.69|1250.69|1254.84|1250.84|1253.98|1249.98|28
1611787340000|2021-01-27 22:42:20|1254.93|1250.93|1255.86|1251.86|1256.23|1252.23|1254.92|1250.92|26
1611787350000|2021-01-27 22:42:30|1255.96|1251.96|1254.53|1250.53|1255.97|1251.97|1254.51|1250.51|37
1611787360000|2021-01-27 22:42:40|1254.5|1250.5|1252.25|1248.25|1254.74|1250.74|1252.25|1248.25|29
1611787370000|2021-01-27 22:42:50|1252.24|1248.24|1249.28|1245.28|1252.24|1248.24|1249.19|1245.19|31
1611787380000|2021-01-27 22:43:00|1249.01|1245.01|1247.49|1243.49|1249.01|1245.01|1247.48|1243.48|32
1611787390000|2021-01-27 22:43:10|1247.55|1243.55|1248|1244|1248.21|1244.21|1247.33|1243.33|32
1611787400000|2021-01-27 22:43:20|1247.91|1243.91|1246.8|1242.8|1248.26|1244.26|1246.71|1242.71|33
1611787410000|2021-01-27 22:43:30|1246.79|1242.79|1247.66|1243.66|1247.66|1243.66|1246.61|1242.61|30
1611787420000|2021-01-27 22:43:40|1247.69|1243.69|1249.81|1245.81|1249.81|1245.81|1247.67|1243.67|32
1611787430000|2021-01-27 22:43:50|1249.8|1245.8|1250.05|1246.05|1250.44|1246.44|1249.8|1245.8|29
1611787440000|2021-01-27 22:44:00|1249.96|1245.96|1249.68|1245.68|1250.1|1246.1|1249.55|1245.55|28
1611787450000|2021-01-27 22:44:10|1249.78|1245.78|1249.7|1245.7|1249.79|1245.79|1249.49|1245.49|22
1611787460000|2021-01-27 22:44:20|1249.69|1245.69|1252.1|1248.1|1252.19|1248.19|1249.69|1245.69|32
1611787470000|2021-01-27 22:44:30|1252.07|1248.07|1252.18|1248.18|1252.57|1248.57|1252.04|1248.04|25
1611787480000|2021-01-27 22:44:40|1252.15|1248.15|1250.57|1246.57|1252.15|1248.15|1250.55|1246.55|27
1611787490000|2021-01-27 22:44:50|1250.56|1246.56|1250.16|1246.16|1250.56|1246.56|1250.16|1246.16|30
1611787500000|2021-01-27 22:45:00|1250.21|1246.21|1252.07|1248.07|1252.16|1248.16|1250.14|1246.14|37
1611787510000|2021-01-27 22:45:10|1252.3|1248.3|1251.58|1247.58|1252.94|1248.94|1251.44|1247.44|32
1611787520000|2021-01-27 22:45:20|1251.57|1247.57|1249.38|1245.38|1251.57|1247.57|1249.37|1245.37|30
1611787530000|2021-01-27 22:45:30|1249.3|1245.3|1251.31|1247.31|1251.31|1247.31|1249.19|1245.19|35
1611787540000|2021-01-27 22:45:40|1251.36|1247.36|1251.11|1247.11|1252.09|1248.09|1251.03|1247.03|35
1611787550000|2021-01-27 22:45:50|1251.1|1247.1|1250.95|1246.95|1251.43|1247.43|1250.94|1246.94|30
1611787560000|2021-01-27 22:46:00|1251.12|1247.12|1249.62|1245.62|1251.12|1247.12|1249.61|1245.61|33
1611787570000|2021-01-27 22:46:10|1249.77|1245.77|1249.55|1245.55|1249.79|1245.79|1249.27|1245.27|28
1611787580000|2021-01-27 22:46:20|1249.63|1245.63|1249.81|1245.81|1249.98|1245.98|1249.42|1245.42|27
1611787590000|2021-01-27 22:46:30|1249.84|1245.84|1249.98|1245.98|1250.11|1246.11|1249.61|1245.61|35
1611787600000|2021-01-27 22:46:40|1250|1246|1248.9|1244.9|1250|1246|1248.9|1244.9|32
1611787610000|2021-01-27 22:46:50|1248.85|1244.85|1248.6|1244.6|1248.9|1244.9|1248.31|1244.31|25
1611787620000|2021-01-27 22:47:00|1248.63|1244.63|1247.79|1243.79|1248.66|1244.66|1247.79|1243.79|30
1611787630000|2021-01-27 22:47:10|1247.83|1243.83|1247.46|1243.46|1247.84|1243.84|1247.33|1243.33|20
1611787640000|2021-01-27 22:47:20|1247.68|1243.68|1247.65|1243.65|1248.05|1244.05|1247.33|1243.33|28
1611787650000|2021-01-27 22:47:30|1247.74|1243.74|1246.63|1242.63|1247.88|1243.88|1246.62|1242.62|28
1611787660000|2021-01-27 22:47:40|1246.59|1242.59|1245.78|1241.78|1246.67|1242.67|1245.78|1241.78|32
1611787670000|2021-01-27 22:47:50|1245.79|1241.79|1244.87|1240.87|1245.87|1241.87|1244.87|1240.87|29
1611787680000|2021-01-27 22:48:00|1244.79|1240.79|1243.76|1239.76|1244.79|1240.79|1243.11|1239.11|35
1611787690000|2021-01-27 22:48:10|1243.75|1239.75|1243.24|1239.24|1243.75|1239.75|1243.11|1239.11|35
1611787700000|2021-01-27 22:48:20|1243.15|1239.15|1243.71|1239.71|1243.93|1239.93|1243.13|1239.13|34
1611787710000|2021-01-27 22:48:30|1243.59|1239.59|1243.14|1239.14|1243.73|1239.73|1243.13|1239.13|28
1611787720000|2021-01-27 22:48:40|1243.15|1239.15|1245.28|1241.28|1245.28|1241.28|1243.15|1239.15|32
1611787730000|2021-01-27 22:48:50|1245.45|1241.45|1247.29|1243.29|1247.81|1243.81|1245.45|1241.45|38
1611787740000|2021-01-27 22:49:00|1247.17|1243.17|1249.27|1245.27|1249.27|1245.27|1247.15|1243.15|35
1611787750000|2021-01-27 22:49:10|1249.44|1245.44|1250.5|1246.5|1250.5|1246.5|1249.44|1245.44|37
1611787760000|2021-01-27 22:49:20|1250.54|1246.54|1252.01|1248.01|1252.01|1248.01|1250.54|1246.54|28
1611787770000|2021-01-27 22:49:30|1251.92|1247.92|1253.93|1249.93|1253.98|1249.98|1251.92|1247.92|30
1611787780000|2021-01-27 22:49:40|1254.03|1250.03|1253.1|1249.1|1254.06|1250.06|1253.1|1249.1|28
1611787790000|2021-01-27 22:49:50|1253.01|1249.01|1253.59|1249.59|1253.59|1249.59|1251.96|1247.96|34
1611787800000|2021-01-27 22:50:00|1253.78|1249.78|1253.24|1249.24|1254.33|1250.33|1252.73|1248.73|38
1611787810000|2021-01-27 22:50:10|1253.1|1249.1|1252.79|1248.79|1253.51|1249.51|1252.79|1248.79|33
1611787820000|2021-01-27 22:50:20|1252.84|1248.84|1251.81|1247.81|1252.85|1248.85|1251.47|1247.47|38
1611787830000|2021-01-27 22:50:30|1251.82|1247.82|1252.06|1248.06|1252.18|1248.18|1251.82|1247.82|27
1611787840000|2021-01-27 22:50:40|1252.07|1248.07|1252.55|1248.55|1252.55|1248.55|1251.21|1247.21|33
1611787850000|2021-01-27 22:50:50|1252.72|1248.72|1252.89|1248.89|1253.03|1249.03|1252.72|1248.72|38
1611787860000|2021-01-27 22:51:00|1252.91|1248.91|1252.45|1248.45|1252.91|1248.91|1252.24|1248.24|30
1611787870000|2021-01-27 22:51:10|1252.46|1248.46|1252.28|1248.28|1252.52|1248.52|1252.26|1248.26|26
1611787880000|2021-01-27 22:51:20|1252.33|1248.33|1253.07|1249.07|1253.08|1249.08|1252.27|1248.27|24
1611787890000|2021-01-27 22:51:30|1253.06|1249.06|1253.4|1249.4|1253.4|1249.4|1253.06|1249.06|25
1611787900000|2021-01-27 22:51:40|1253.39|1249.39|1254.4|1250.4|1254.4|1250.4|1253.39|1249.39|14
1611787910000|2021-01-27 22:51:50|1254.54|1250.54|1255.27|1251.27|1255.44|1251.44|1254.54|1250.54|28
1611787920000|2021-01-27 22:52:00|1255.29|1251.29|1255.4|1251.4|1255.48|1251.48|1255.27|1251.27|21
1611787930000|2021-01-27 22:52:10|1255.42|1251.42|1254.99|1250.99|1255.44|1251.44|1254.95|1250.95|30
1611787940000|2021-01-27 22:52:20|1255.06|1251.06|1255.43|1251.43|1255.65|1251.65|1255.05|1251.05|28
1611787950000|2021-01-27 22:52:30|1255.54|1251.54|1254.32|1250.32|1255.54|1251.54|1254.27|1250.27|33
1611787960000|2021-01-27 22:52:40|1254.28|1250.28|1254.79|1250.79|1254.79|1250.79|1253.59|1249.59|34
1611787970000|2021-01-27 22:52:50|1254.71|1250.71|1255.43|1251.43|1255.52|1251.52|1254.7|1250.7|29
1611787980000|2021-01-27 22:53:00|1255.47|1251.47|1256.06|1252.06|1256.2|1252.2|1255.34|1251.34|29
1611787990000|2021-01-27 22:53:10|1256.07|1252.07|1255.89|1251.89|1256.07|1252.07|1255.53|1251.53|21
1611788000000|2021-01-27 22:53:20|1255.94|1251.94|1255.2|1251.2|1255.94|1251.94|1255.1|1251.1|26
1611788010000|2021-01-27 22:53:30|1255.22|1251.22|1254.77|1250.77|1255.27|1251.27|1254.59|1250.59|18
1611788020000|2021-01-27 22:53:40|1254.55|1250.55|1253.72|1249.72|1254.55|1250.55|1253.7|1249.7|28
1611788030000|2021-01-27 22:53:50|1253.68|1249.68|1253.58|1249.58|1254.06|1250.06|1253.57|1249.57|25
1611788040000|2021-01-27 22:54:00|1253.59|1249.59|1253.81|1249.81|1253.95|1249.95|1253.51|1249.51|23
1611788050000|2021-01-27 22:54:10|1253.88|1249.88|1255.51|1251.51|1255.68|1251.68|1253.88|1249.88|27
1611788060000|2021-01-27 22:54:20|1255.5|1251.5|1255.51|1251.51|1255.51|1251.51|1255.16|1251.16|34
1611788070000|2021-01-27 22:54:30|1255.09|1251.09|1255.25|1251.25|1255.49|1251.49|1255.09|1251.09|20
1611788080000|2021-01-27 22:54:40|1255.02|1251.02|1254.22|1250.22|1255.02|1251.02|1254.22|1250.22|30
1611788090000|2021-01-27 22:54:50|1254.23|1250.23|1254.44|1250.44|1254.54|1250.54|1254.14|1250.14|30
1611788100000|2021-01-27 22:55:00|1254.45|1250.45|1255.16|1251.16|1255.16|1251.16|1254.43|1250.43|21
1611788110000|2021-01-27 22:55:10|1255.17|1251.17|1255.17|1251.17|1255.28|1251.28|1255.04|1251.04|31
1611788120000|2021-01-27 22:55:20|1255.15|1251.15|1255.25|1251.25|1255.28|1251.28|1255.06|1251.06|14
1611788130000|2021-01-27 22:55:30|1255.26|1251.26|1255.93|1251.93|1255.93|1251.93|1255.22|1251.22|18
1611788140000|2021-01-27 22:55:40|1255.92|1251.92|1255.72|1251.72|1255.92|1251.92|1255.7|1251.7|14
1611788150000|2021-01-27 22:55:50|1255.74|1251.74|1255.73|1251.73|1255.75|1251.75|1255.7|1251.7|23
1611788160000|2021-01-27 22:56:00|1255.7|1251.7|1255.67|1251.67|1255.73|1251.73|1255.58|1251.58|24
1611788170000|2021-01-27 22:56:10|1255.72|1251.72|1255.71|1251.71|1255.74|1251.74|1255.69|1251.69|7
1611788180000|2021-01-27 22:56:20|1255.61|1251.61|1256|1252|1256|1252|1255.59|1251.59|16
1611788190000|2021-01-27 22:56:30|1255.97|1251.97|1256.24|1252.24|1256.33|1252.33|1255.97|1251.97|10
1611788200000|2021-01-27 22:56:40|1256.23|1252.23|1256.21|1252.21|1256.3|1252.3|1256.21|1252.21|13
1611788210000|2021-01-27 22:56:50|1256.25|1252.25|1256.51|1252.51|1256.53|1252.53|1256.25|1252.25|12
1611788220000|2021-01-27 22:57:00|1256.49|1252.49|1256.11|1252.11|1256.76|1252.76|1256.08|1252.08|30
1611788230000|2021-01-27 22:57:10|1256.13|1252.13|1254.35|1250.35|1256.32|1252.32|1254.35|1250.35|26
1611788240000|2021-01-27 22:57:20|1254.19|1250.19|1253.32|1249.32|1254.19|1250.19|1252.67|1248.67|35
1611788250000|2021-01-27 22:57:30|1253.31|1249.31|1253.84|1249.84|1254.34|1250.34|1253.31|1249.31|37
1611788260000|2021-01-27 22:57:40|1253.78|1249.78|1253.99|1249.99|1254.2|1250.2|1253.45|1249.45|33
1611788270000|2021-01-27 22:57:50|1253.98|1249.98|1254.12|1250.12|1254.2|1250.2|1253.89|1249.89|17
1611788280000|2021-01-27 22:58:00|1254.16|1250.16|1255.97|1251.97|1255.97|1251.97|1254.09|1250.09|31
1611788290000|2021-01-27 22:58:10|1255.96|1251.96|1255.87|1251.87|1256|1252|1255.82|1251.82|28
1611788300000|2021-01-27 22:58:20|1255.9|1251.9|1256.22|1252.22|1256.22|1252.22|1255.75|1251.75|22
1611788310000|2021-01-27 22:58:30|1256.34|1252.34|1255.7|1251.7|1256.48|1252.48|1255.45|1251.45|31
1611788320000|2021-01-27 22:58:40|1255.72|1251.72|1255.06|1251.06|1255.72|1251.72|1254.81|1250.81|33
1611788330000|2021-01-27 22:58:50|1255.12|1251.12|1255.09|1251.09|1255.14|1251.14|1255.02|1251.02|25
1611788340000|2021-01-27 22:59:00|1255.02|1251.02|1256.08|1252.08|1256.18|1252.18|1254.85|1250.85|27
1611788350000|2021-01-27 22:59:10|1256.1|1252.1|1256.03|1252.03|1256.25|1252.25|1256.03|1252.03|26
1611788360000|2021-01-27 22:59:20|1256.02|1252.02|1256.64|1252.64|1256.64|1252.64|1256|1252|17
1611788370000|2021-01-27 22:59:30|1256.65|1252.65|1256.03|1252.03|1256.71|1252.71|1255.96|1251.96|27
1611788380000|2021-01-27 22:59:40|1256.1|1252.1|1256.17|1252.17|1256.33|1252.33|1256.07|1252.07|29
1611788390000|2021-01-27 22:59:50|1256.16|1252.16|1255.12|1251.12|1256.16|1252.16|1255.12|1251.12|24
1611788400000|2021-01-27 23:00:00|1255.11|1251.11|1256.52|1252.52|1256.57|1252.57|1254.67|1250.67|28
1611788410000|2021-01-27 23:00:10|1256.76|1252.76|1255.49|1251.49|1257.19|1253.19|1255.46|1251.46|34
1611788420000|2021-01-27 23:00:20|1255.34|1251.34|1255.78|1251.78|1255.79|1251.79|1254.76|1250.76|35
1611788430000|2021-01-27 23:00:30|1255.76|1251.76|1256.64|1252.64|1256.64|1252.64|1255.76|1251.76|34
1611788440000|2021-01-27 23:00:40|1256.66|1252.66|1257.01|1253.01|1257.01|1253.01|1256.59|1252.59|32
1611788450000|2021-01-27 23:00:50|1256.91|1252.91|1256.73|1252.73|1257.26|1253.26|1256.53|1252.53|31
1611788460000|2021-01-27 23:01:00|1256.91|1252.91|1257.05|1253.05|1257.39|1253.39|1256.74|1252.74|33
1611788470000|2021-01-27 23:01:10|1257.13|1253.13|1257.12|1253.12|1257.43|1253.43|1256.96|1252.96|31
1611788480000|2021-01-27 23:01:20|1257.03|1253.03|1257.96|1253.96|1257.96|1253.96|1257.03|1253.03|32
1611788490000|2021-01-27 23:01:30|1257.98|1253.98|1258.72|1254.72|1258.95|1254.95|1257.97|1253.97|31
1611788500000|2021-01-27 23:01:40|1258.73|1254.73|1259.24|1255.24|1259.25|1255.25|1258.73|1254.73|33
1611788510000|2021-01-27 23:01:50|1259.23|1255.23|1259.65|1255.65|1259.69|1255.69|1258.42|1254.42|34
1611788520000|2021-01-27 23:02:00|1259.7|1255.7|1259.64|1255.64|1260.08|1256.08|1259.5|1255.5|30
1611788530000|2021-01-27 23:02:10|1259.63|1255.63|1259.94|1255.94|1259.96|1255.96|1259.59|1255.59|24
1611788540000|2021-01-27 23:02:20|1259.96|1255.96|1259.92|1255.92|1259.98|1255.98|1259.89|1255.89|16
1611788550000|2021-01-27 23:02:30|1259.94|1255.94|1259.82|1255.82|1260|1256|1259.72|1255.72|22
1611788560000|2021-01-27 23:02:40|1259.86|1255.86|1258.65|1254.65|1259.89|1255.89|1258.65|1254.65|28
1611788570000|2021-01-27 23:02:50|1258.56|1254.56|1257.46|1253.46|1258.56|1254.56|1257.36|1253.36|27
1611788580000|2021-01-27 23:03:00|1257.27|1253.27|1257.95|1253.95|1258.11|1254.11|1257.21|1253.21|35
1611788590000|2021-01-27 23:03:10|1257.98|1253.98|1256.1|1252.1|1258.03|1254.03|1256.09|1252.09|32
1611788600000|2021-01-27 23:03:20|1256.24|1252.24|1253.92|1249.92|1256.24|1252.24|1253.92|1249.92|33
1611788610000|2021-01-27 23:03:30|1253.65|1249.65|1252.93|1248.93|1253.68|1249.68|1252.62|1248.62|37
1611788620000|2021-01-27 23:03:40|1252.95|1248.95|1252.77|1248.77|1252.99|1248.99|1251.86|1247.86|38
1611788630000|2021-01-27 23:03:50|1252.73|1248.73|1252.43|1248.43|1252.87|1248.87|1252.39|1248.39|31
1611788640000|2021-01-27 23:04:00|1252.62|1248.62|1252.42|1248.42|1252.92|1248.92|1252.32|1248.32|30
1611788650000|2021-01-27 23:04:10|1252.45|1248.45|1249.99|1245.99|1252.45|1248.45|1249.99|1245.99|27
1611788660000|2021-01-27 23:04:20|1249.95|1245.95|1250.38|1246.38|1250.75|1246.75|1249.11|1245.11|34
1611788670000|2021-01-27 23:04:30|1250.21|1246.21|1249.64|1245.64|1250.38|1246.38|1248.92|1244.92|37
1611788680000|2021-01-27 23:04:40|1249.62|1245.62|1248.56|1244.56|1249.62|1245.62|1248.56|1244.56|34
1611788690000|2021-01-27 23:04:50|1248.51|1244.51|1248.56|1244.56|1248.72|1244.72|1248.42|1244.42|33
1611788700000|2021-01-27 23:05:00|1248.55|1244.55|1248.88|1244.88|1249.21|1245.21|1248.55|1244.55|24
1611788710000|2021-01-27 23:05:10|1248.9|1244.9|1246.46|1242.46|1249.15|1245.15|1246.46|1242.46|33
1611788720000|2021-01-27 23:05:20|1246.42|1242.42|1245.46|1241.46|1246.42|1242.42|1244.35|1240.35|35
1611788730000|2021-01-27 23:05:30|1245.74|1241.74|1244.39|1240.39|1245.74|1241.74|1244.06|1240.06|36
1611788740000|2021-01-27 23:05:40|1244.4|1240.4|1243.73|1239.73|1244.44|1240.44|1243.73|1239.73|30
1611788750000|2021-01-27 23:05:50|1243.87|1239.87|1244.12|1240.12|1244.53|1240.53|1243.37|1239.37|34
1611788760000|2021-01-27 23:06:00|1244.14|1240.14|1243.76|1239.76|1244.17|1240.17|1243.03|1239.03|37
1611788770000|2021-01-27 23:06:10|1243.7|1239.7|1243.16|1239.16|1244.38|1240.38|1243.1|1239.1|36
1611788780000|2021-01-27 23:06:20|1243.21|1239.21|1243.29|1239.29|1243.95|1239.95|1243.21|1239.21|37
1611788790000|2021-01-27 23:06:30|1243.28|1239.28|1242.91|1238.91|1243.46|1239.46|1242.85|1238.85|28
1611788800000|2021-01-27 23:06:40|1242.97|1238.97|1243.27|1239.27|1243.36|1239.36|1242.97|1238.97|33
1611788810000|2021-01-27 23:06:50|1243.29|1239.29|1243.38|1239.38|1243.59|1239.59|1243.25|1239.25|29
1611788820000|2021-01-27 23:07:00|1243.37|1239.37|1243.66|1239.66|1243.66|1239.66|1243.15|1239.15|35
1611788830000|2021-01-27 23:07:10|1243.85|1239.85|1246.62|1242.62|1246.62|1242.62|1243.85|1239.85|34
1611788840000|2021-01-27 23:07:20|1246.64|1242.64|1244.65|1240.65|1246.96|1242.96|1244.65|1240.65|36
1611788850000|2021-01-27 23:07:30|1244.5|1240.5|1245.96|1241.96|1246.54|1242.54|1244.47|1240.47|39
1611788860000|2021-01-27 23:07:40|1245.94|1241.94|1246.33|1242.33|1246.39|1242.39|1245.89|1241.89|34
1611788870000|2021-01-27 23:07:50|1246.29|1242.29|1245.83|1241.83|1246.42|1242.42|1245.83|1241.83|34
1611788880000|2021-01-27 23:08:00|1245.74|1241.74|1246.81|1242.81|1246.81|1242.81|1245.67|1241.67|34
1611788890000|2021-01-27 23:08:10|1246.75|1242.75|1247.9|1243.9|1247.95|1243.95|1246.75|1242.75|33
1611788900000|2021-01-27 23:08:20|1247.91|1243.91|1246|1242|1247.92|1243.92|1246|1242|33
1611788910000|2021-01-27 23:08:30|1246.09|1242.09|1246.99|1242.99|1246.99|1242.99|1245.73|1241.73|36
1611788920000|2021-01-27 23:08:40|1246.93|1242.93|1246.97|1242.97|1246.99|1242.99|1246.81|1242.81|30
1611788930000|2021-01-27 23:08:50|1247.06|1243.06|1247.3|1243.3|1247.33|1243.33|1246.84|1242.84|24
1611788940000|2021-01-27 23:09:00|1247.29|1243.29|1249.74|1245.74|1249.74|1245.74|1247.29|1243.29|31
1611788950000|2021-01-27 23:09:10|1249.75|1245.75|1248.97|1244.97|1250.46|1246.46|1248.97|1244.97|38
1611788960000|2021-01-27 23:09:20|1249.05|1245.05|1249.19|1245.19|1249.62|1245.62|1248.53|1244.53|37
1611788970000|2021-01-27 23:09:30|1249.26|1245.26|1250.3|1246.3|1250.39|1246.39|1249.26|1245.26|36
1611788980000|2021-01-27 23:09:40|1250.53|1246.53|1251.77|1247.77|1252.33|1248.33|1250.53|1246.53|35
1611788990000|2021-01-27 23:09:50|1251.48|1247.48|1251.04|1247.04|1251.48|1247.48|1249.66|1245.66|37
1611789000000|2021-01-27 23:10:00|1251.14|1247.14|1252.09|1248.09|1252.09|1248.09|1250.71|1246.71|37
1611789010000|2021-01-27 23:10:10|1252.1|1248.1|1252.21|1248.21|1253.38|1249.38|1252.07|1248.07|37
1611789020000|2021-01-27 23:10:20|1252.16|1248.16|1251.7|1247.7|1252.16|1248.16|1250.62|1246.62|38
1611789030000|2021-01-27 23:10:30|1251.81|1247.81|1252.06|1248.06|1252.29|1248.29|1251.39|1247.39|35
1611789040000|2021-01-27 23:10:40|1252.23|1248.23|1252.34|1248.34|1252.38|1248.38|1252.05|1248.05|37
1611789050000|2021-01-27 23:10:50|1252.33|1248.33|1251.2|1247.2|1252.42|1248.42|1250.68|1246.68|37
1611789060000|2021-01-27 23:11:00|1251.1|1247.1|1252.66|1248.66|1252.66|1248.66|1250.93|1246.93|31
1611789070000|2021-01-27 23:11:10|1252.67|1248.67|1253.14|1249.14|1253.22|1249.22|1252.41|1248.41|31
1611789080000|2021-01-27 23:11:20|1253.11|1249.11|1252.4|1248.4|1253.14|1249.14|1251.77|1247.77|33
1611789090000|2021-01-27 23:11:30|1252.41|1248.41|1252.32|1248.32|1252.49|1248.49|1252.08|1248.08|31
1611789100000|2021-01-27 23:11:40|1252.31|1248.31|1251.37|1247.37|1252.31|1248.31|1251.16|1247.16|37
1611789110000|2021-01-27 23:11:50|1251.4|1247.4|1247.95|1243.95|1251.4|1247.4|1247.4|1243.4|37
1611789120000|2021-01-27 23:12:00|1248.21|1244.21|1248.43|1244.43|1249.54|1245.54|1247.9|1243.9|39
1611789130000|2021-01-27 23:12:10|1248.49|1244.49|1246.42|1242.42|1249.21|1245.21|1246.42|1242.42|38
1611789140000|2021-01-27 23:12:20|1246.45|1242.45|1246.66|1242.66|1247.64|1243.64|1246.45|1242.45|34
1611789150000|2021-01-27 23:12:30|1246.72|1242.72|1246.73|1242.73|1246.74|1242.74|1246.13|1242.13|36
1611789160000|2021-01-27 23:12:40|1246.31|1242.31|1246.29|1242.29|1246.75|1242.75|1246.05|1242.05|34
1611789170000|2021-01-27 23:12:50|1246.37|1242.37|1245.28|1241.28|1246.7|1242.7|1245.25|1241.25|32
1611789180000|2021-01-27 23:13:00|1245.29|1241.29|1247.8|1243.8|1247.8|1243.8|1245.29|1241.29|33
1611789190000|2021-01-27 23:13:10|1247.83|1243.83|1247.87|1243.87|1248.11|1244.11|1247.67|1243.67|34
1611789200000|2021-01-27 23:13:20|1247.93|1243.93|1248.8|1244.8|1249.32|1245.32|1247.92|1243.92|35
1611789210000|2021-01-27 23:13:30|1248.75|1244.75|1249.57|1245.57|1249.57|1245.57|1248.26|1244.26|35
1611789220000|2021-01-27 23:13:40|1249.58|1245.58|1248.27|1244.27|1249.62|1245.62|1248.27|1244.27|38
1611789230000|2021-01-27 23:13:50|1248.25|1244.25|1246.38|1242.38|1248.25|1244.25|1246.38|1242.38|37
1611789240000|2021-01-27 23:14:00|1246.34|1242.34|1243.01|1239.01|1246.34|1242.34|1243.01|1239.01|36
1611789250000|2021-01-27 23:14:10|1242.51|1238.51|1239.86|1235.86|1242.99|1238.99|1239.59|1235.59|36
1611789260000|2021-01-27 23:14:20|1240.11|1236.11|1242.4|1238.4|1242.4|1238.4|1239.57|1235.57|39
1611789270000|2021-01-27 23:14:30|1242.38|1238.38|1240.9|1236.9|1242.38|1238.38|1240.01|1236.01|39
1611789280000|2021-01-27 23:14:40|1241.07|1237.07|1242.31|1238.31|1243|1239|1240.63|1236.63|37
1611789290000|2021-01-27 23:14:50|1242.34|1238.34|1243.22|1239.22|1243.84|1239.84|1242.34|1238.34|38
1611789300000|2021-01-27 23:15:00|1243.31|1239.31|1244|1240|1244.8|1240.8|1243.31|1239.31|34
1611789310000|2021-01-27 23:15:10|1243.93|1239.93|1244.38|1240.38|1244.95|1240.95|1243.56|1239.56|35
1611789320000|2021-01-27 23:15:20|1244.23|1240.23|1243.85|1239.85|1244.33|1240.33|1243.56|1239.56|33
1611789330000|2021-01-27 23:15:30|1243.87|1239.87|1246.33|1242.33|1246.41|1242.41|1243.8|1239.8|33
1611789340000|2021-01-27 23:15:40|1246.68|1242.68|1249.18|1245.18|1249.42|1245.42|1246.68|1242.68|37
1611789350000|2021-01-27 23:15:50|1249.25|1245.25|1250.36|1246.36|1250.77|1246.77|1249.25|1245.25|38
1611789360000|2021-01-27 23:16:00|1250.03|1246.03|1250.93|1246.93|1250.93|1246.93|1249.74|1245.74|35
1611789370000|2021-01-27 23:16:10|1250.58|1246.58|1252.2|1248.2|1252.54|1248.54|1250.58|1246.58|36
1611789380000|2021-01-27 23:16:20|1252.22|1248.22|1253.21|1249.21|1253.37|1249.37|1252.04|1248.04|39
1611789390000|2021-01-27 23:16:30|1253.13|1249.13|1252.57|1248.57|1253.3|1249.3|1252.1|1248.1|38
1611789400000|2021-01-27 23:16:40|1252.65|1248.65|1253.17|1249.17|1253.59|1249.59|1252.65|1248.65|33
1611789410000|2021-01-27 23:16:50|1253.24|1249.24|1251.7|1247.7|1253.24|1249.24|1251.7|1247.7|36
1611789420000|2021-01-27 23:17:00|1251.5|1247.5|1251.37|1247.37|1252.19|1248.19|1251.28|1247.28|37
1611789430000|2021-01-27 23:17:10|1251.43|1247.43|1251.09|1247.09|1251.92|1247.92|1251.07|1247.07|37
1611789440000|2021-01-27 23:17:20|1251.1|1247.1|1251.17|1247.17|1251.65|1247.65|1250.87|1246.87|38
1611789450000|2021-01-27 23:17:30|1251.21|1247.21|1248.87|1244.87|1251.21|1247.21|1248.87|1244.87|36
1611789460000|2021-01-27 23:17:40|1248.84|1244.84|1247.65|1243.65|1249.79|1245.79|1247.58|1243.58|39
1611789470000|2021-01-27 23:17:50|1247.32|1243.32|1246.52|1242.52|1247.32|1243.32|1245.91|1241.91|38
1611789480000|2021-01-27 23:18:00|1246.42|1242.42|1247.93|1243.93|1247.97|1243.97|1246.18|1242.18|35
1611789490000|2021-01-27 23:18:10|1247.96|1243.96|1248.93|1244.93|1249.29|1245.29|1247.86|1243.86|33
1611789500000|2021-01-27 23:18:20|1249.19|1245.19|1248.59|1244.59|1249.19|1245.19|1247.97|1243.97|35
1611789510000|2021-01-27 23:18:30|1248.55|1244.55|1247.9|1243.9|1249.07|1245.07|1247.82|1243.82|37
1611789520000|2021-01-27 23:18:40|1247.95|1243.95|1247.91|1243.91|1248.2|1244.2|1247.32|1243.32|37
1611789530000|2021-01-27 23:18:50|1247.88|1243.88|1247.65|1243.65|1248.27|1244.27|1247.58|1243.58|35
1611789540000|2021-01-27 23:19:00|1247.43|1243.43|1245.97|1241.97|1247.43|1243.43|1245.97|1241.97|35
1611789550000|2021-01-27 23:19:10|1245.82|1241.82|1243.39|1239.39|1245.84|1241.84|1243.39|1239.39|34
1611789560000|2021-01-27 23:19:20|1243.25|1239.25|1243.05|1239.05|1243.28|1239.28|1242.77|1238.77|38
1611789570000|2021-01-27 23:19:30|1243.18|1239.18|1243.41|1239.41|1244.92|1240.92|1243.18|1239.18|35
1611789580000|2021-01-27 23:19:40|1243.37|1239.37|1242.51|1238.51|1243.44|1239.44|1242.29|1238.29|39
1611789590000|2021-01-27 23:19:50|1242.55|1238.55|1243.41|1239.41|1243.41|1239.41|1242.33|1238.33|36
1611789600000|2021-01-27 23:20:00|1243.44|1239.44|1243.95|1239.95|1245.54|1241.54|1243.44|1239.44|36
1611789610000|2021-01-27 23:20:10|1243.91|1239.91|1243.77|1239.77|1244.1|1240.1|1243.76|1239.76|37
1611789620000|2021-01-27 23:20:20|1243.76|1239.76|1244.02|1240.02|1244.35|1240.35|1243.62|1239.62|33
1611789630000|2021-01-27 23:20:30|1243.9|1239.9|1243.59|1239.59|1244.59|1240.59|1243.55|1239.55|36
1611789640000|2021-01-27 23:20:40|1243.58|1239.58|1244.97|1240.97|1244.97|1240.97|1243.56|1239.56|35
1611789650000|2021-01-27 23:20:50|1245|1241|1245.73|1241.73|1247.44|1243.44|1244.98|1240.98|39
1611789660000|2021-01-27 23:21:00|1245.74|1241.74|1244.87|1240.87|1246.61|1242.61|1244.87|1240.87|38
1611789670000|2021-01-27 23:21:10|1244.93|1240.93|1243.6|1239.6|1244.93|1240.93|1243.47|1239.47|37
1611789680000|2021-01-27 23:21:20|1243.62|1239.62|1242.96|1238.96|1243.81|1239.81|1242.88|1238.88|35
1611789690000|2021-01-27 23:21:30|1242.95|1238.95|1242.16|1238.16|1243.15|1239.15|1242.11|1238.11|34
1611789700000|2021-01-27 23:21:40|1242.17|1238.17|1241.92|1237.92|1242.33|1238.33|1241.62|1237.62|35
1611789710000|2021-01-27 23:21:50|1241.99|1237.99|1242.16|1238.16|1242.52|1238.52|1241.73|1237.73|36
1611789720000|2021-01-27 23:22:00|1241.9|1237.9|1241.33|1237.33|1242.63|1238.63|1241.3|1237.3|37
1611789730000|2021-01-27 23:22:10|1241.29|1237.29|1241.22|1237.22|1241.49|1237.49|1241.14|1237.14|37
1611789740000|2021-01-27 23:22:20|1241.24|1237.24|1240.15|1236.15|1241.24|1237.24|1239.99|1235.99|39
1611789750000|2021-01-27 23:22:30|1240.27|1236.27|1242.15|1238.15|1242.15|1238.15|1240.26|1236.26|36
1611789760000|2021-01-27 23:22:40|1242.16|1238.16|1242.4|1238.4|1242.59|1238.59|1241.72|1237.72|34
1611789770000|2021-01-27 23:22:50|1242.39|1238.39|1243.4|1239.4|1243.44|1239.44|1242.36|1238.36|33
1611789780000|2021-01-27 23:23:00|1243.52|1239.52|1246.39|1242.39|1246.39|1242.39|1243.52|1239.52|35
1611789790000|2021-01-27 23:23:10|1246.36|1242.36|1242.02|1238.02|1246.42|1242.42|1241.7|1237.7|38
1611789800000|2021-01-27 23:23:20|1242.03|1238.03|1241.47|1237.47|1242.58|1238.58|1240.91|1236.91|36
1611789810000|2021-01-27 23:23:30|1241.49|1237.49|1241.5|1237.5|1242.17|1238.17|1241.01|1237.01|39
1611789820000|2021-01-27 23:23:40|1241.49|1237.49|1241.86|1237.86|1242.24|1238.24|1241.46|1237.46|35
1611789830000|2021-01-27 23:23:50|1241.89|1237.89|1243.17|1239.17|1243.47|1239.47|1241.53|1237.53|34
1611789840000|2021-01-27 23:24:00|1243.1|1239.1|1244.88|1240.88|1244.91|1240.91|1242.84|1238.84|37
1611789850000|2021-01-27 23:24:10|1244.9|1240.9|1242.18|1238.18|1244.97|1240.97|1242.18|1238.18|36
1611789860000|2021-01-27 23:24:20|1242.21|1238.21|1240.44|1236.44|1242.22|1238.22|1240.01|1236.01|40
1611789870000|2021-01-27 23:24:30|1240.5|1236.5|1240.09|1236.09|1240.67|1236.67|1239.71|1235.71|37
1611789880000|2021-01-27 23:24:40|1239.61|1235.61|1240.21|1236.21|1240.42|1236.42|1239.61|1235.61|37
1611789890000|2021-01-27 23:24:50|1240.23|1236.23|1242.02|1238.02|1242.57|1238.57|1240.23|1236.23|31
1611789900000|2021-01-27 23:25:00|1241.71|1237.71|1243.23|1239.23|1243.23|1239.23|1240.96|1236.96|38
1611789910000|2021-01-27 23:25:10|1243.25|1239.25|1242.56|1238.56|1243.26|1239.26|1241.62|1237.62|39
1611789920000|2021-01-27 23:25:20|1242.75|1238.75|1242.73|1238.73|1243.27|1239.27|1242.51|1238.51|32
1611789930000|2021-01-27 23:25:30|1242.67|1238.67|1241.76|1237.76|1242.67|1238.67|1241.4|1237.4|38
1611789940000|2021-01-27 23:25:40|1241.66|1237.66|1243.24|1239.24|1243.24|1239.24|1241.66|1237.66|37
1611789950000|2021-01-27 23:25:50|1243.2|1239.2|1243.5|1239.5|1243.87|1239.87|1243.2|1239.2|36
1611789960000|2021-01-27 23:26:00|1243.44|1239.44|1246.2|1242.2|1246.2|1242.2|1243.25|1239.25|36
1611789970000|2021-01-27 23:26:10|1246.19|1242.19|1243.22|1239.22|1246.19|1242.19|1243.22|1239.22|38
1611789980000|2021-01-27 23:26:20|1242.81|1238.81|1240.42|1236.42|1242.92|1238.92|1240.42|1236.42|40
1611789990000|2021-01-27 23:26:30|1240.55|1236.55|1241.02|1237.02|1241.31|1237.31|1240.52|1236.52|40
1611790000000|2021-01-27 23:26:40|1241.34|1237.34|1242.19|1238.19|1242.92|1238.92|1241.3|1237.3|38
1611790010000|2021-01-27 23:26:50|1242.26|1238.26|1243.56|1239.56|1243.56|1239.56|1241.68|1237.68|30
1611790020000|2021-01-27 23:27:00|1243.63|1239.63|1244.95|1240.95|1245.22|1241.22|1243.18|1239.18|39
1611790030000|2021-01-27 23:27:10|1244.85|1240.85|1242.62|1238.62|1244.85|1240.85|1242.23|1238.23|40
1611790040000|2021-01-27 23:27:20|1242.67|1238.67|1243.25|1239.25|1244.32|1240.32|1242.67|1238.67|38
1611790050000|2021-01-27 23:27:30|1243.38|1239.38|1245.47|1241.47|1245.51|1241.51|1243.38|1239.38|30
1611790060000|2021-01-27 23:27:40|1245.41|1241.41|1246.4|1242.4|1246.4|1242.4|1245.39|1241.39|32
1611790070000|2021-01-27 23:27:50|1246.39|1242.39|1245.73|1241.73|1246.39|1242.39|1245.73|1241.73|36
1611790080000|2021-01-27 23:28:00|1245.78|1241.78|1247.98|1243.98|1247.98|1243.98|1245.76|1241.76|33
1611790090000|2021-01-27 23:28:10|1247.89|1243.89|1247.58|1243.58|1248.09|1244.09|1247.58|1243.58|35
1611790100000|2021-01-27 23:28:20|1247.54|1243.54|1247.69|1243.69|1248.02|1244.02|1247.54|1243.54|36
1611790110000|2021-01-27 23:28:30|1247.57|1243.57|1245.91|1241.91|1247.57|1243.57|1245.89|1241.89|34
1611790120000|2021-01-27 23:28:40|1245.89|1241.89|1244.92|1240.92|1245.89|1241.89|1244.79|1240.79|38
1611790130000|2021-01-27 23:28:50|1244.94|1240.94|1244.91|1240.91|1245.04|1241.04|1244.15|1240.15|36
1611790140000|2021-01-27 23:29:00|1244.86|1240.86|1245.17|1241.17|1245.96|1241.96|1244.72|1240.72|36
1611790150000|2021-01-27 23:29:10|1245.11|1241.11|1243.51|1239.51|1245.11|1241.11|1243.5|1239.5|37
1611790160000|2021-01-27 23:29:20|1243.55|1239.55|1244.22|1240.22|1244.42|1240.42|1243.4|1239.4|39
1611790170000|2021-01-27 23:29:30|1244.23|1240.23|1243.59|1239.59|1244.49|1240.49|1242.92|1238.92|37
1611790180000|2021-01-27 23:29:40|1243.75|1239.75|1244.02|1240.02|1244.06|1240.06|1243.55|1239.55|36
1611790190000|2021-01-27 23:29:50|1243.99|1239.99|1244.57|1240.57|1244.95|1240.95|1243.99|1239.99|29
1611790200000|2021-01-27 23:30:00|1244.53|1240.53|1244.15|1240.15|1244.8|1240.8|1243.89|1239.89|39
1611790210000|2021-01-27 23:30:10|1244.16|1240.16|1242.55|1238.55|1244.16|1240.16|1242.33|1238.33|35
1611790220000|2021-01-27 23:30:20|1242.54|1238.54|1242.82|1238.82|1242.89|1238.89|1242.14|1238.14|29
1611790230000|2021-01-27 23:30:30|1242.81|1238.81|1242.98|1238.98|1243.07|1239.07|1242.45|1238.45|33
1611790240000|2021-01-27 23:30:40|1242.97|1238.97|1243.78|1239.78|1244.01|1240.01|1242.94|1238.94|33
1611790250000|2021-01-27 23:30:50|1243.79|1239.79|1241.75|1237.75|1243.91|1239.91|1241.75|1237.75|32
1611790260000|2021-01-27 23:31:00|1241.83|1237.83|1241.93|1237.93|1242.43|1238.43|1241.35|1237.35|34
1611790270000|2021-01-27 23:31:10|1241.91|1237.91|1240.69|1236.69|1242.14|1238.14|1240.69|1236.69|36
1611790280000|2021-01-27 23:31:20|1240.5|1236.5|1240.86|1236.86|1241.25|1237.25|1240.24|1236.24|35
1611790290000|2021-01-27 23:31:30|1240.83|1236.83|1240.73|1236.73|1242.06|1238.06|1240.73|1236.73|35
1611790300000|2021-01-27 23:31:40|1240.78|1236.78|1241.42|1237.42|1241.69|1237.69|1240.58|1236.58|37
1611790310000|2021-01-27 23:31:50|1241.5|1237.5|1241.48|1237.48|1241.79|1237.79|1241.34|1237.34|33
1611790320000|2021-01-27 23:32:00|1241.5|1237.5|1240.83|1236.83|1241.73|1237.73|1240.77|1236.77|38
1611790330000|2021-01-27 23:32:10|1240.77|1236.77|1240.21|1236.21|1240.78|1236.78|1239.74|1235.74|37
1611790340000|2021-01-27 23:32:20|1240.2|1236.2|1240.66|1236.66|1241|1237|1240.2|1236.2|34
1611790350000|2021-01-27 23:32:30|1240.67|1236.67|1240.95|1236.95|1240.95|1236.95|1240.11|1236.11|30
1611790360000|2021-01-27 23:32:40|1241.26|1237.26|1242.71|1238.71|1243.02|1239.02|1241.26|1237.26|39
1611790370000|2021-01-27 23:32:50|1242.95|1238.95|1244.95|1240.95|1244.95|1240.95|1242.52|1238.52|36
1611790380000|2021-01-27 23:33:00|1244.97|1240.97|1246.45|1242.45|1246.91|1242.91|1244.97|1240.97|38
1611790390000|2021-01-27 23:33:10|1246.61|1242.61|1247.62|1243.62|1247.79|1243.79|1246.45|1242.45|35
1611790400000|2021-01-27 23:33:20|1247.59|1243.59|1246.24|1242.24|1247.59|1243.59|1245.9|1241.9|38
1611790410000|2021-01-27 23:33:30|1246.19|1242.19|1246.96|1242.96|1247.26|1243.26|1246.18|1242.18|37
1611790420000|2021-01-27 23:33:40|1246.93|1242.93|1247.73|1243.73|1247.73|1243.73|1246.76|1242.76|39
1611790430000|2021-01-27 23:33:50|1247.75|1243.75|1248.62|1244.62|1248.62|1244.62|1247.57|1243.57|32
1611790440000|2021-01-27 23:34:00|1248.86|1244.86|1248.8|1244.8|1249.65|1245.65|1248.55|1244.55|34
1611790450000|2021-01-27 23:34:10|1248.82|1244.82|1249.26|1245.26|1249.49|1245.49|1248.52|1244.52|34
1611790460000|2021-01-27 23:34:20|1249.14|1245.14|1248.66|1244.66|1249.15|1245.15|1248.26|1244.26|36
1611790470000|2021-01-27 23:34:30|1248.69|1244.69|1249.7|1245.7|1249.74|1245.74|1248.66|1244.66|33
1611790480000|2021-01-27 23:34:40|1249.77|1245.77|1250.17|1246.17|1250.38|1246.38|1249.6|1245.6|37
1611790490000|2021-01-27 23:34:50|1250.34|1246.34|1250.89|1246.89|1250.89|1246.89|1250.13|1246.13|31
1611790500000|2021-01-27 23:35:00|1250.99|1246.99|1251.84|1247.84|1252.48|1248.48|1250.99|1246.99|35
1611790510000|2021-01-27 23:35:10|1251.87|1247.87|1251.65|1247.65|1252.02|1248.02|1251.29|1247.29|40
1611790520000|2021-01-27 23:35:20|1251.69|1247.69|1250.78|1246.78|1251.85|1247.85|1250.78|1246.78|38
1611790530000|2021-01-27 23:35:30|1250.75|1246.75|1251.23|1247.23|1251.95|1247.95|1250.75|1246.75|34
1611790540000|2021-01-27 23:35:40|1251.22|1247.22|1250.29|1246.29|1251.22|1247.22|1250.25|1246.25|35
1611790550000|2021-01-27 23:35:50|1250.34|1246.34|1250.34|1246.34|1250.58|1246.58|1250.25|1246.25|31
1611790560000|2021-01-27 23:36:00|1250.32|1246.32|1249.41|1245.41|1250.37|1246.37|1249.26|1245.26|30
1611790570000|2021-01-27 23:36:10|1249.43|1245.43|1248.53|1244.53|1249.62|1245.62|1248.32|1244.32|35
1611790580000|2021-01-27 23:36:20|1248.62|1244.62|1249.01|1245.01|1249.14|1245.14|1248.27|1244.27|32
1611790590000|2021-01-27 23:36:30|1249|1245|1248.82|1244.82|1249.77|1245.77|1248.72|1244.72|36
1611790600000|2021-01-27 23:36:40|1248.76|1244.76|1248.38|1244.38|1248.85|1244.85|1248.36|1244.36|30
1611790610000|2021-01-27 23:36:50|1248.35|1244.35|1248.38|1244.38|1248.47|1244.47|1248.32|1244.32|19
1611790620000|2021-01-27 23:37:00|1248.42|1244.42|1248.48|1244.48|1248.48|1244.48|1248.37|1244.37|25
1611790630000|2021-01-27 23:37:10|1248.45|1244.45|1248.23|1244.23|1248.78|1244.78|1248.23|1244.23|26
1611790640000|2021-01-27 23:37:20|1248.19|1244.19|1245.68|1241.68|1248.19|1244.19|1245.68|1241.68|36
1611790650000|2021-01-27 23:37:30|1245.66|1241.66|1245.29|1241.29|1246.48|1242.48|1245.13|1241.13|37
1611790660000|2021-01-27 23:37:40|1245.25|1241.25|1246.34|1242.34|1246.34|1242.34|1244.94|1240.94|32
1611790670000|2021-01-27 23:37:50|1246.33|1242.33|1246.54|1242.54|1246.73|1242.73|1245.79|1241.79|36
1611790680000|2021-01-27 23:38:00|1246.43|1242.43|1245.13|1241.13|1246.43|1242.43|1244.98|1240.98|35
1611790690000|2021-01-27 23:38:10|1245.14|1241.14|1243.79|1239.79|1245.14|1241.14|1243.79|1239.79|35
1611790700000|2021-01-27 23:38:20|1243.73|1239.73|1243.61|1239.61|1244.04|1240.04|1243.45|1239.45|38
1611790710000|2021-01-27 23:38:30|1243.58|1239.58|1243.88|1239.88|1244.19|1240.19|1243.15|1239.15|37
1611790720000|2021-01-27 23:38:40|1244.07|1240.07|1243.04|1239.04|1244.5|1240.5|1242.94|1238.94|36
1611790730000|2021-01-27 23:38:50|1242.99|1238.99|1242.81|1238.81|1243.52|1239.52|1242.62|1238.62|34
1611790740000|2021-01-27 23:39:00|1242.79|1238.79|1243.16|1239.16|1243.52|1239.52|1242.43|1238.43|37
1611790750000|2021-01-27 23:39:10|1243.04|1239.04|1242.27|1238.27|1243.1|1239.1|1242.26|1238.26|30
1611790760000|2021-01-27 23:39:20|1242.32|1238.32|1243.02|1239.02|1243.02|1239.02|1242.32|1238.32|37
1611790770000|2021-01-27 23:39:30|1243.06|1239.06|1244.6|1240.6|1245|1241|1243.06|1239.06|39
1611790780000|2021-01-27 23:39:40|1244.62|1240.62|1245.11|1241.11|1245.29|1241.29|1244.62|1240.62|37
1611790790000|2021-01-27 23:39:50|1245|1241|1246.27|1242.27|1246.32|1242.32|1244.8|1240.8|35
1611790800000|2021-01-27 23:40:00|1246.28|1242.28|1249.18|1245.18|1249.18|1245.18|1246.28|1242.28|35
1611790810000|2021-01-27 23:40:10|1249.08|1245.08|1250.67|1246.67|1250.67|1246.67|1249.08|1245.08|35
1611790820000|2021-01-27 23:40:20|1250.68|1246.68|1251.28|1247.28|1251.9|1247.9|1250.68|1246.68|39
1611790830000|2021-01-27 23:40:30|1251.24|1247.24|1250.59|1246.59|1251.24|1247.24|1250.2|1246.2|37
1611790840000|2021-01-27 23:40:40|1250.65|1246.65|1250.27|1246.27|1251.27|1247.27|1249.62|1245.62|39
1611790850000|2021-01-27 23:40:50|1250.22|1246.22|1250.05|1246.05|1250.33|1246.33|1248.81|1244.81|36
1611790860000|2021-01-27 23:41:00|1249.96|1245.96|1250.27|1246.27|1250.67|1246.67|1249.95|1245.95|37
1611790870000|2021-01-27 23:41:10|1250.08|1246.08|1248.56|1244.56|1250.08|1246.08|1248.5|1244.5|39
1611790880000|2021-01-27 23:41:20|1248.59|1244.59|1248.64|1244.64|1248.73|1244.73|1247.96|1243.96|33
1611790890000|2021-01-27 23:41:30|1248.57|1244.57|1247.36|1243.36|1248.65|1244.65|1247.05|1243.05|35
1611790900000|2021-01-27 23:41:40|1247.37|1243.37|1246.67|1242.67|1247.37|1243.37|1246.64|1242.64|30
1611790910000|2021-01-27 23:41:50|1246.63|1242.63|1245.65|1241.65|1246.63|1242.63|1245.11|1241.11|31
1611790920000|2021-01-27 23:42:00|1245.73|1241.73|1245.65|1241.65|1246.41|1242.41|1245.26|1241.26|32
1611790930000|2021-01-27 23:42:10|1245.64|1241.64|1245.02|1241.02|1245.64|1241.64|1245.02|1241.02|29
1611790940000|2021-01-27 23:42:20|1245|1241|1244.17|1240.17|1245|1241|1243.94|1239.94|34
1611790950000|2021-01-27 23:42:30|1244.16|1240.16|1245.18|1241.18|1245.18|1241.18|1243.59|1239.59|31
1611790960000|2021-01-27 23:42:40|1245.19|1241.19|1244.44|1240.44|1245.23|1241.23|1244.19|1240.19|37
1611790970000|2021-01-27 23:42:50|1244.37|1240.37|1243.56|1239.56|1244.59|1240.59|1243.06|1239.06|36
1611790980000|2021-01-27 23:43:00|1243.57|1239.57|1244.31|1240.31|1245.14|1241.14|1243.46|1239.46|38
1611790990000|2021-01-27 23:43:10|1244.27|1240.27|1244.09|1240.09|1244.8|1240.8|1243.63|1239.63|36
1611791000000|2021-01-27 23:43:20|1244.07|1240.07|1244.9|1240.9|1244.94|1240.94|1243.85|1239.85|33
1611791010000|2021-01-27 23:43:30|1244.84|1240.84|1244.16|1240.16|1244.92|1240.92|1244.15|1240.15|27
1611791020000|2021-01-27 23:43:40|1244.17|1240.17|1245.11|1241.11|1245.14|1241.14|1244.1|1240.1|30
1611791030000|2021-01-27 23:43:50|1245.15|1241.15|1243.54|1239.54|1245.15|1241.15|1243.54|1239.54|31
1611791040000|2021-01-27 23:44:00|1243.53|1239.53|1244.23|1240.23|1244.84|1240.84|1243.42|1239.42|37
1611791050000|2021-01-27 23:44:10|1244.38|1240.38|1244.15|1240.15|1244.56|1240.56|1243.65|1239.65|38
1611791060000|2021-01-27 23:44:20|1244.08|1240.08|1244.1|1240.1|1244.58|1240.58|1243.63|1239.63|38
1611791070000|2021-01-27 23:44:30|1244.04|1240.04|1243.54|1239.54|1244.32|1240.32|1243.54|1239.54|36
1611791080000|2021-01-27 23:44:40|1243.46|1239.46|1243.08|1239.08|1243.57|1239.57|1242.42|1238.42|29
1611791090000|2021-01-27 23:44:50|1243.2|1239.2|1243.29|1239.29|1243.67|1239.67|1242.8|1238.8|36
1611791100000|2021-01-27 23:45:00|1243.27|1239.27|1243.45|1239.45|1243.45|1239.45|1242.51|1238.51|34
1611791110000|2021-01-27 23:45:10|1243.42|1239.42|1243.56|1239.56|1243.94|1239.94|1243.08|1239.08|37
1611791120000|2021-01-27 23:45:20|1243.54|1239.54|1243.36|1239.36|1243.54|1239.54|1242.7|1238.7|36
1611791130000|2021-01-27 23:45:30|1243.28|1239.28|1244.34|1240.34|1244.34|1240.34|1242.67|1238.67|36
1611791140000|2021-01-27 23:45:40|1244.41|1240.41|1245.62|1241.62|1245.74|1241.74|1244.22|1240.22|37
1611791150000|2021-01-27 23:45:50|1245.7|1241.7|1247.07|1243.07|1247.13|1243.13|1245.61|1241.61|37
1611791160000|2021-01-27 23:46:00|1247.1|1243.1|1248.99|1244.99|1249.34|1245.34|1247.02|1243.02|37
1611791170000|2021-01-27 23:46:10|1248.94|1244.94|1249.61|1245.61|1249.93|1245.93|1248.84|1244.84|36
1611791180000|2021-01-27 23:46:20|1249.53|1245.53|1248.55|1244.55|1249.73|1245.73|1248.17|1244.17|38
1611791190000|2021-01-27 23:46:30|1248.53|1244.53|1248.08|1244.08|1249.1|1245.1|1248|1244|37
1611791200000|2021-01-27 23:46:40|1248|1244|1246.54|1242.54|1248|1244|1246.54|1242.54|30
1611791210000|2021-01-27 23:46:50|1246.62|1242.62|1245.81|1241.81|1247.02|1243.02|1245.81|1241.81|36
1611791220000|2021-01-27 23:47:00|1245.73|1241.73|1246.39|1242.39|1246.4|1242.4|1245.46|1241.46|36
1611791230000|2021-01-27 23:47:10|1246.57|1242.57|1247.74|1243.74|1247.78|1243.78|1246.55|1242.55|38
1611791240000|2021-01-27 23:47:20|1247.65|1243.65|1246.5|1242.5|1247.65|1243.65|1246.1|1242.1|39
1611791250000|2021-01-27 23:47:30|1246.47|1242.47|1245.95|1241.95|1246.47|1242.47|1245.7|1241.7|36
1611791260000|2021-01-27 23:47:40|1246.02|1242.02|1247.33|1243.33|1247.33|1243.33|1245.62|1241.62|36
1611791270000|2021-01-27 23:47:50|1247.44|1243.44|1248.26|1244.26|1248.26|1244.26|1247.4|1243.4|34
1611791280000|2021-01-27 23:48:00|1248.27|1244.27|1248.94|1244.94|1249.34|1245.34|1248.27|1244.27|32
1611791290000|2021-01-27 23:48:10|1248.99|1244.99|1250.31|1246.31|1250.38|1246.38|1248.95|1244.95|37
1611791300000|2021-01-27 23:48:20|1250.16|1246.16|1250.76|1246.76|1250.79|1246.79|1250.07|1246.07|34
1611791310000|2021-01-27 23:48:30|1250.77|1246.77|1250.71|1246.71|1250.97|1246.97|1250.3|1246.3|37
1611791320000|2021-01-27 23:48:40|1250.57|1246.57|1249.43|1245.43|1250.58|1246.58|1249.43|1245.43|31
1611791330000|2021-01-27 23:48:50|1249.35|1245.35|1249.95|1245.95|1250.47|1246.47|1249.35|1245.35|37
1611791340000|2021-01-27 23:49:00|1249.94|1245.94|1250.1|1246.1|1250.18|1246.18|1249.3|1245.3|35
1611791350000|2021-01-27 23:49:10|1250.09|1246.09|1249.22|1245.22|1250.28|1246.28|1249.22|1245.22|37
1611791360000|2021-01-27 23:49:20|1249.21|1245.21|1249|1245|1249.21|1245.21|1248.38|1244.38|35
1611791370000|2021-01-27 23:49:30|1249.03|1245.03|1248.9|1244.9|1249.33|1245.33|1248.89|1244.89|31
1611791380000|2021-01-27 23:49:40|1248.91|1244.91|1248.57|1244.57|1248.91|1244.91|1248.47|1244.47|31
1611791390000|2021-01-27 23:49:50|1248.58|1244.58|1248.92|1244.92|1248.92|1244.92|1248.48|1244.48|26
1611791400000|2021-01-27 23:50:00|1248.94|1244.94|1250.37|1246.37|1250.37|1246.37|1248.5|1244.5|34
1611791410000|2021-01-27 23:50:10|1250.45|1246.45|1252.09|1248.09|1252.09|1248.09|1250.45|1246.45|34
1611791420000|2021-01-27 23:50:20|1252.13|1248.13|1251.3|1247.3|1252.13|1248.13|1251.28|1247.28|37
1611791430000|2021-01-27 23:50:30|1251.25|1247.25|1251.7|1247.7|1251.85|1247.85|1251.07|1247.07|39
1611791440000|2021-01-27 23:50:40|1251.57|1247.57|1251.78|1247.78|1252.25|1248.25|1251.51|1247.51|34
1611791450000|2021-01-27 23:50:50|1251.8|1247.8|1251.61|1247.61|1252.59|1248.59|1251.61|1247.61|35
1611791460000|2021-01-27 23:51:00|1251.65|1247.65|1251.18|1247.18|1251.75|1247.75|1251.14|1247.14|31
1611791470000|2021-01-27 23:51:10|1251.2|1247.2|1251.98|1247.98|1252.17|1248.17|1251.18|1247.18|31
1611791480000|2021-01-27 23:51:20|1252.03|1248.03|1251.17|1247.17|1252.03|1248.03|1250.74|1246.74|36
1611791490000|2021-01-27 23:51:30|1251.24|1247.24|1251.61|1247.61|1251.61|1247.61|1250.83|1246.83|37
1611791500000|2021-01-27 23:51:40|1251.64|1247.64|1252.13|1248.13|1252.22|1248.22|1251.42|1247.42|29
1611791510000|2021-01-27 23:51:50|1252.14|1248.14|1251.91|1247.91|1252.5|1248.5|1251.7|1247.7|34
1611791520000|2021-01-27 23:52:00|1251.81|1247.81|1252.47|1248.47|1252.47|1248.47|1251.61|1247.61|27
1611791530000|2021-01-27 23:52:10|1252.5|1248.5|1253.07|1249.07|1253.31|1249.31|1252.43|1248.43|34
1611791540000|2021-01-27 23:52:20|1253.15|1249.15|1252.73|1248.73|1253.39|1249.39|1252.64|1248.64|32
1611791550000|2021-01-27 23:52:30|1252.52|1248.52|1252.71|1248.71|1253.44|1249.44|1252.47|1248.47|33
1611791560000|2021-01-27 23:52:40|1252.62|1248.62|1252.09|1248.09|1252.62|1248.62|1252.05|1248.05|29
1611791570000|2021-01-27 23:52:50|1252.08|1248.08|1250.63|1246.63|1252.08|1248.08|1250.44|1246.44|31
1611791580000|2021-01-27 23:53:00|1250.62|1246.62|1251.03|1247.03|1251.26|1247.26|1250.57|1246.57|26
1611791590000|2021-01-27 23:53:10|1251.08|1247.08|1250.62|1246.62|1251.08|1247.08|1250.05|1246.05|31
1611791600000|2021-01-27 23:53:20|1250.7|1246.7|1251.37|1247.37|1251.78|1247.78|1250.7|1246.7|32
1611791610000|2021-01-27 23:53:30|1251.39|1247.39|1251.09|1247.09|1252.36|1248.36|1250.99|1246.99|35
1611791620000|2021-01-27 23:53:40|1251.08|1247.08|1251.57|1247.57|1251.77|1247.77|1251.08|1247.08|33
1611791630000|2021-01-27 23:53:50|1251.53|1247.53|1250.95|1246.95|1251.53|1247.53|1250.85|1246.85|31
1611791640000|2021-01-27 23:54:00|1250.97|1246.97|1251.97|1247.97|1252.12|1248.12|1250.97|1246.97|33
1611791650000|2021-01-27 23:54:10|1251.95|1247.95|1251.99|1247.99|1252.29|1248.29|1251.85|1247.85|35
1611791660000|2021-01-27 23:54:20|1252.01|1248.01|1252|1248|1252.19|1248.19|1251.87|1247.87|26
1611791670000|2021-01-27 23:54:30|1251.99|1247.99|1252.03|1248.03|1252.08|1248.08|1251.93|1247.93|14
1611791680000|2021-01-27 23:54:40|1252.05|1248.05|1253.68|1249.68|1253.68|1249.68|1252.05|1248.05|31
1611791690000|2021-01-27 23:54:50|1253.59|1249.59|1254.45|1250.45|1254.45|1250.45|1253.59|1249.59|30
1611791700000|2021-01-27 23:55:00|1254.44|1250.44|1254.84|1250.84|1254.97|1250.97|1254.4|1250.4|25
1611791710000|2021-01-27 23:55:10|1254.96|1250.96|1253.32|1249.32|1255.03|1251.03|1253.32|1249.32|40
1611791720000|2021-01-27 23:55:20|1253.15|1249.15|1252.26|1248.26|1253.15|1249.15|1251.92|1247.92|35
1611791730000|2021-01-27 23:55:30|1252.19|1248.19|1252.35|1248.35|1252.51|1248.51|1251.2|1247.2|37
1611791740000|2021-01-27 23:55:40|1252.33|1248.33|1251.84|1247.84|1252.33|1248.33|1251.84|1247.84|28
1611791750000|2021-01-27 23:55:50|1251.8|1247.8|1250.22|1246.22|1251.82|1247.82|1250.14|1246.14|37
1611791760000|2021-01-27 23:56:00|1250.23|1246.23|1249.85|1245.85|1250.37|1246.37|1249.81|1245.81|29
1611791770000|2021-01-27 23:56:10|1249.95|1245.95|1250.69|1246.69|1250.85|1246.85|1249.95|1245.95|29
1611791780000|2021-01-27 23:56:20|1250.61|1246.61|1251.3|1247.3|1251.45|1247.45|1250.38|1246.38|36
1611791790000|2021-01-27 23:56:30|1251.34|1247.34|1253.98|1249.98|1253.98|1249.98|1251.33|1247.33|35
1611791800000|2021-01-27 23:56:40|1253.91|1249.91|1255.19|1251.19|1255.36|1251.36|1253.68|1249.68|34
1611791810000|2021-01-27 23:56:50|1255.16|1251.16|1255.34|1251.34|1255.48|1251.48|1255.02|1251.02|26
1611791820000|2021-01-27 23:57:00|1255.38|1251.38|1255.18|1251.18|1255.54|1251.54|1255.12|1251.12|30
1611791830000|2021-01-27 23:57:10|1255.16|1251.16|1254.05|1250.05|1255.16|1251.16|1253.67|1249.67|36
1611791840000|2021-01-27 23:57:20|1253.88|1249.88|1253.95|1249.95|1254|1250|1253.48|1249.48|30
1611791850000|2021-01-27 23:57:30|1253.89|1249.89|1253.98|1249.98|1254.33|1250.33|1252.93|1248.93|36
1611791860000|2021-01-27 23:57:40|1253.93|1249.93|1253.29|1249.29|1254.23|1250.23|1253.03|1249.03|34
1611791870000|2021-01-27 23:57:50|1253.31|1249.31|1253.72|1249.72|1254.22|1250.22|1252.95|1248.95|38
1611791880000|2021-01-27 23:58:00|1253.81|1249.81|1253.78|1249.78|1254.29|1250.29|1253.78|1249.78|36
1611791890000|2021-01-27 23:58:10|1253.81|1249.81|1253.73|1249.73|1253.87|1249.87|1253.6|1249.6|24
1611791900000|2021-01-27 23:58:20|1253.69|1249.69|1253.38|1249.38|1253.73|1249.73|1253.26|1249.26|23
1611791910000|2021-01-27 23:58:30|1253.37|1249.37|1253.27|1249.27|1253.66|1249.66|1252.97|1248.97|29
1611791920000|2021-01-27 23:58:40|1253.28|1249.28|1253.31|1249.31|1253.84|1249.84|1253.28|1249.28|28
1611791930000|2021-01-27 23:58:50|1253.3|1249.3|1252.68|1248.68|1253.3|1249.3|1252.66|1248.66|31
1611791940000|2021-01-27 23:59:00|1252.69|1248.69|1255.32|1251.32|1255.38|1251.38|1252.69|1248.69|38
1611791950000|2021-01-27 23:59:10|1255.43|1251.43|1254.94|1250.94|1255.53|1251.53|1254.94|1250.94|28
1611791960000|2021-01-27 23:59:20|1254.87|1250.87|1253.41|1249.41|1254.87|1250.87|1253.35|1249.35|33
1611791970000|2021-01-27 23:59:30|1253.3|1249.3|1250.49|1246.49|1253.43|1249.43|1250.36|1246.36|34
1611791980000|2021-01-27 23:59:40|1250.34|1246.34|1246.8|1242.8|1250.34|1246.34|1246.8|1242.8|37
1611791990000|2021-01-27 23:59:50|1246.72|1242.72|1243.11|1239.11|1246.94|1242.94|1243.02|1239.02|38
1611792000000|2021-01-28 00:00:00|1243.07|1239.07|1243.28|1239.28|1244.17|1240.17|1243.06|1239.06|39
1611792010000|2021-01-28 00:00:10|1242.73|1238.73|1240.76|1236.76|1243.87|1239.87|1240.68|1236.68|37
1611792020000|2021-01-28 00:00:20|1240.66|1236.66|1239.79|1235.79|1241.43|1237.43|1239.75|1235.75|38
1611792030000|2021-01-28 00:00:30|1240|1236|1239.99|1235.99|1240.83|1236.83|1239.66|1235.66|38
1611792040000|2021-01-28 00:00:40|1240.12|1236.12|1244.66|1240.66|1244.66|1240.66|1240.12|1236.12|38
1611792050000|2021-01-28 00:00:50|1244.41|1240.41|1247.38|1243.38|1247.38|1243.38|1244.41|1240.41|40
1611792060000|2021-01-28 00:01:00|1247.41|1243.41|1249.75|1245.75|1250.15|1246.15|1247.41|1243.41|38
1611792070000|2021-01-28 00:01:10|1249.74|1245.74|1252.03|1248.03|1252.61|1248.61|1249.74|1245.74|38
1611792080000|2021-01-28 00:01:20|1252.09|1248.09|1252.11|1248.11|1252.73|1248.73|1251.96|1247.96|34
1611792090000|2021-01-28 00:01:30|1252.2|1248.2|1252.12|1248.12|1252.47|1248.47|1252.04|1248.04|37
1611792100000|2021-01-28 00:01:40|1252.19|1248.19|1253.5|1249.5|1253.5|1249.5|1251.84|1247.84|36
1611792110000|2021-01-28 00:01:50|1253.55|1249.55|1252.82|1248.82|1253.55|1249.55|1252.38|1248.38|33
1611792120000|2021-01-28 00:02:00|1253.09|1249.09|1252.71|1248.71|1253.46|1249.46|1252.51|1248.51|36
1611792130000|2021-01-28 00:02:10|1252.73|1248.73|1253.53|1249.53|1253.62|1249.62|1252.66|1248.66|36
1611792140000|2021-01-28 00:02:20|1253.31|1249.31|1252.74|1248.74|1253.64|1249.64|1252.36|1248.36|34
1611792150000|2021-01-28 00:02:30|1252.78|1248.78|1252.44|1248.44|1252.98|1248.98|1252.29|1248.29|36
1611792160000|2021-01-28 00:02:40|1252.41|1248.41|1248.69|1244.69|1252.43|1248.43|1248.1|1244.1|38
1611792170000|2021-01-28 00:02:50|1248.74|1244.74|1249.23|1245.23|1249.36|1245.36|1248.7|1244.7|40
1611792180000|2021-01-28 00:03:00|1249.41|1245.41|1247.14|1243.14|1249.47|1245.47|1246.89|1242.89|36
1611792190000|2021-01-28 00:03:10|1247.02|1243.02|1245.45|1241.45|1247.02|1243.02|1244.91|1240.91|37
1611792200000|2021-01-28 00:03:20|1245.44|1241.44|1245.27|1241.27|1245.5|1241.5|1244.94|1240.94|36
1611792210000|2021-01-28 00:03:30|1245.13|1241.13|1245.07|1241.07|1246.26|1242.26|1245.06|1241.06|37
1611792220000|2021-01-28 00:03:40|1245.12|1241.12|1243.95|1239.95|1245.48|1241.48|1243.89|1239.89|37
1611792230000|2021-01-28 00:03:50|1243.98|1239.98|1244.72|1240.72|1244.99|1240.99|1243.98|1239.98|37
1611792240000|2021-01-28 00:04:00|1244.62|1240.62|1245.66|1241.66|1245.81|1241.81|1244.48|1240.48|36
1611792250000|2021-01-28 00:04:10|1246.11|1242.11|1249.49|1245.49|1249.88|1245.88|1246.09|1242.09|37
1611792260000|2021-01-28 00:04:20|1249.44|1245.44|1247.18|1243.18|1249.53|1245.53|1247|1243|31
1611792270000|2021-01-28 00:04:30|1247.2|1243.2|1246.29|1242.29|1247.2|1243.2|1245.56|1241.56|39
1611792280000|2021-01-28 00:04:40|1246.62|1242.62|1247.15|1243.15|1247.5|1243.5|1245.77|1241.77|39
1611792290000|2021-01-28 00:04:50|1247.14|1243.14|1248.28|1244.28|1248.28|1244.28|1247.14|1243.14|32
1611792300000|2021-01-28 00:05:00|1248.3|1244.3|1246.96|1242.96|1248.3|1244.3|1246.68|1242.68|35
1611792310000|2021-01-28 00:05:10|1246.98|1242.98|1248.96|1244.96|1248.96|1244.96|1246.75|1242.75|37
1611792320000|2021-01-28 00:05:20|1249.09|1245.09|1248.36|1244.36|1249.68|1245.68|1248.36|1244.36|33
1611792330000|2021-01-28 00:05:30|1248.06|1244.06|1250.6|1246.6|1250.69|1246.69|1247.91|1243.91|37
1611792340000|2021-01-28 00:05:40|1251.04|1247.04|1250.13|1246.13|1251.06|1247.06|1250.05|1246.05|34
1611792350000|2021-01-28 00:05:50|1250.2|1246.2|1250.07|1246.07|1250.5|1246.5|1250|1246|31
1611792360000|2021-01-28 00:06:00|1250.12|1246.12|1250.24|1246.24|1250.24|1246.24|1249.23|1245.23|35
1611792370000|2021-01-28 00:06:10|1250.33|1246.33|1252.63|1248.63|1252.63|1248.63|1250.28|1246.28|30
1611792380000|2021-01-28 00:06:20|1252.68|1248.68|1251.73|1247.73|1252.68|1248.68|1251.07|1247.07|38
1611792390000|2021-01-28 00:06:30|1251.71|1247.71|1250.89|1246.89|1251.97|1247.97|1250.89|1246.89|34
1611792400000|2021-01-28 00:06:40|1250.85|1246.85|1251.23|1247.23|1251.36|1247.36|1250.39|1246.39|34
1611792410000|2021-01-28 00:06:50|1251.25|1247.25|1250.87|1246.87|1251.5|1247.5|1250.7|1246.7|34
1611792420000|2021-01-28 00:07:00|1250.96|1246.96|1250.67|1246.67|1251.98|1247.98|1250.67|1246.67|36
1611792430000|2021-01-28 00:07:10|1250.64|1246.64|1250.65|1246.65|1250.84|1246.84|1250.4|1246.4|26
1611792440000|2021-01-28 00:07:20|1250.68|1246.68|1250.62|1246.62|1251.04|1247.04|1250.35|1246.35|35
1611792450000|2021-01-28 00:07:30|1250.61|1246.61|1249.75|1245.75|1250.61|1246.61|1248.6|1244.6|36
1611792460000|2021-01-28 00:07:40|1249.61|1245.61|1249.13|1245.13|1249.95|1245.95|1248.86|1244.86|36
1611792470000|2021-01-28 00:07:50|1249.12|1245.12|1247.81|1243.81|1249.24|1245.24|1247.81|1243.81|34
1611792480000|2021-01-28 00:08:00|1247.82|1243.82|1248.41|1244.41|1248.95|1244.95|1247.61|1243.61|33
1611792490000|2021-01-28 00:08:10|1248.36|1244.36|1246.62|1242.62|1248.42|1244.42|1246.62|1242.62|37
1611792500000|2021-01-28 00:08:20|1246.61|1242.61|1247.11|1243.11|1247.13|1243.13|1246.25|1242.25|39
1611792510000|2021-01-28 00:08:30|1247.14|1243.14|1247.35|1243.35|1247.83|1243.83|1247.14|1243.14|36
1611792520000|2021-01-28 00:08:40|1247.29|1243.29|1246.62|1242.62|1247.29|1243.29|1246.5|1242.5|36
1611792530000|2021-01-28 00:08:50|1246.51|1242.51|1245.62|1241.62|1246.72|1242.72|1245.62|1241.62|27
1611792540000|2021-01-28 00:09:00|1245.63|1241.63|1246.64|1242.64|1247.01|1243.01|1245.63|1241.63|35
1611792550000|2021-01-28 00:09:10|1246.82|1242.82|1247.27|1243.27|1247.46|1243.46|1246.49|1242.49|33
1611792560000|2021-01-28 00:09:20|1247.22|1243.22|1246.83|1242.83|1247.22|1243.22|1246.83|1242.83|28
1611792570000|2021-01-28 00:09:30|1246.85|1242.85|1246.35|1242.35|1246.85|1242.85|1246.11|1242.11|27
1611792580000|2021-01-28 00:09:40|1246.14|1242.14|1246.86|1242.86|1247.01|1243.01|1246.14|1242.14|35
1611792590000|2021-01-28 00:09:50|1246.91|1242.91|1246.99|1242.99|1247.32|1243.32|1246.5|1242.5|33
1611792600000|2021-01-28 00:10:00|1247|1243|1249.11|1245.11|1249.11|1245.11|1246.96|1242.96|30
1611792610000|2021-01-28 00:10:10|1249.01|1245.01|1250.3|1246.3|1250.58|1246.58|1249.01|1245.01|35
1611792620000|2021-01-28 00:10:20|1250.23|1246.23|1250.48|1246.48|1250.54|1246.54|1249.61|1245.61|34
1611792630000|2021-01-28 00:10:30|1250.47|1246.47|1249.93|1245.93|1250.51|1246.51|1249.91|1245.91|33
1611792640000|2021-01-28 00:10:40|1249.79|1245.79|1250.34|1246.34|1250.45|1246.45|1249.58|1245.58|35
1611792650000|2021-01-28 00:10:50|1250.37|1246.37|1250.97|1246.97|1251.03|1247.03|1250.37|1246.37|28
1611792660000|2021-01-28 00:11:00|1251.02|1247.02|1251.61|1247.61|1251.61|1247.61|1251.02|1247.02|30
1611792670000|2021-01-28 00:11:10|1251.57|1247.57|1250.44|1246.44|1251.57|1247.57|1250.32|1246.32|34
1611792680000|2021-01-28 00:11:20|1250.43|1246.43|1250.2|1246.2|1250.46|1246.46|1250.05|1246.05|35
1611792690000|2021-01-28 00:11:30|1250.19|1246.19|1249.78|1245.78|1250.19|1246.19|1249.42|1245.42|34
1611792700000|2021-01-28 00:11:40|1249.77|1245.77|1249.92|1245.92|1249.93|1245.93|1249.39|1245.39|32
1611792710000|2021-01-28 00:11:50|1249.98|1245.98|1249.87|1245.87|1250.38|1246.38|1249.82|1245.82|29
1611792720000|2021-01-28 00:12:00|1250|1246|1249.97|1245.97|1250.12|1246.12|1249.83|1245.83|31
1611792730000|2021-01-28 00:12:10|1249.96|1245.96|1249.93|1245.93|1249.97|1245.97|1249.77|1245.77|27
1611792740000|2021-01-28 00:12:20|1249.99|1245.99|1250.05|1246.05|1250.1|1246.1|1249.91|1245.91|26
1611792750000|2021-01-28 00:12:30|1249.96|1245.96|1247.45|1243.45|1249.96|1245.96|1247.2|1243.2|37
1611792760000|2021-01-28 00:12:40|1247.58|1243.58|1246.92|1242.92|1247.66|1243.66|1246.92|1242.92|37
1611792770000|2021-01-28 00:12:50|1247.06|1243.06|1247.11|1243.11|1248.03|1244.03|1246.61|1242.61|37
1611792780000|2021-01-28 00:13:00|1246.94|1242.94|1246.01|1242.01|1246.94|1242.94|1245.97|1241.97|35
1611792790000|2021-01-28 00:13:10|1245.87|1241.87|1245.92|1241.92|1246.31|1242.31|1245.59|1241.59|35
1611792800000|2021-01-28 00:13:20|1245.84|1241.84|1244.05|1240.05|1245.84|1241.84|1243.91|1239.91|36
1611792810000|2021-01-28 00:13:30|1243.92|1239.92|1243.76|1239.76|1244.6|1240.6|1243.76|1239.76|36
1611792820000|2021-01-28 00:13:40|1243.84|1239.84|1243.57|1239.57|1243.96|1239.96|1243.16|1239.16|36
1611792830000|2021-01-28 00:13:50|1243.61|1239.61|1242.73|1238.73|1243.96|1239.96|1242.65|1238.65|37
1611792840000|2021-01-28 00:14:00|1242.72|1238.72|1242.76|1238.76|1242.84|1238.84|1242.25|1238.25|34
1611792850000|2021-01-28 00:14:10|1242.75|1238.75|1241.43|1237.43|1242.79|1238.79|1241.43|1237.43|32
1611792860000|2021-01-28 00:14:20|1241.45|1237.45|1241.3|1237.3|1241.47|1237.47|1240.99|1236.99|32
1611792870000|2021-01-28 00:14:30|1241.32|1237.32|1239.85|1235.85|1242.26|1238.26|1239.79|1235.79|36
1611792880000|2021-01-28 00:14:40|1239.96|1235.96|1238.99|1234.99|1240.15|1236.15|1238.94|1234.94|34
1611792890000|2021-01-28 00:14:50|1238.62|1234.62|1236.54|1232.54|1238.66|1234.66|1236.14|1232.14|37
1611792900000|2021-01-28 00:15:00|1236.57|1232.57|1236.39|1232.39|1236.59|1232.59|1235.4|1231.4|31
1611792910000|2021-01-28 00:15:10|1236.7|1232.7|1237.2|1233.2|1237.77|1233.77|1236.7|1232.7|39
1611792920000|2021-01-28 00:15:20|1236.96|1232.96|1235.2|1231.2|1236.96|1232.96|1235.13|1231.13|40
1611792930000|2021-01-28 00:15:30|1235.25|1231.25|1234.25|1230.25|1235.32|1231.32|1234.25|1230.25|38
1611792940000|2021-01-28 00:15:40|1234.27|1230.27|1234.45|1230.45|1234.68|1230.68|1233.82|1229.82|35
1611792950000|2021-01-28 00:15:50|1234.44|1230.44|1233.98|1229.98|1234.45|1230.45|1233.89|1229.89|37
1611792960000|2021-01-28 00:16:00|1233.94|1229.94|1232.95|1228.95|1234.24|1230.24|1232.86|1228.86|36
1611792970000|2021-01-28 00:16:10|1232.9|1228.9|1233.59|1229.59|1233.66|1229.66|1232.9|1228.9|36
1611792980000|2021-01-28 00:16:20|1233.7|1229.7|1232.66|1228.66|1233.7|1229.7|1232.66|1228.66|37
1611792990000|2021-01-28 00:16:30|1232.65|1228.65|1233.71|1229.71|1233.82|1229.82|1232.34|1228.34|38
1611793000000|2021-01-28 00:16:40|1233.72|1229.72|1233.63|1229.63|1233.96|1229.96|1233.63|1229.63|33
1611793010000|2021-01-28 00:16:50|1233.38|1229.38|1232.18|1228.18|1233.69|1229.69|1232.02|1228.02|32
1611793020000|2021-01-28 00:17:00|1232.14|1228.14|1232.7|1228.7|1232.7|1228.7|1231.7|1227.7|33
1611793030000|2021-01-28 00:17:10|1232.56|1228.56|1233.34|1229.34|1233.5|1229.5|1232.56|1228.56|36
1611793040000|2021-01-28 00:17:20|1232.84|1228.84|1233.1|1229.1|1233.46|1229.46|1232.76|1228.76|35
1611793050000|2021-01-28 00:17:30|1232.98|1228.98|1232.53|1228.53|1233.53|1229.53|1232.53|1228.53|36
1611793060000|2021-01-28 00:17:40|1232.34|1228.34|1231.96|1227.96|1232.34|1228.34|1231.88|1227.88|32
1611793070000|2021-01-28 00:17:50|1231.82|1227.82|1231.84|1227.84|1232.52|1228.52|1231.73|1227.73|31
1611793080000|2021-01-28 00:18:00|1231.86|1227.86|1231.8|1227.8|1231.86|1227.86|1231.2|1227.2|33
1611793090000|2021-01-28 00:18:10|1231.92|1227.92|1232.47|1228.47|1232.84|1228.84|1231.81|1227.81|33
1611793100000|2021-01-28 00:18:20|1232.54|1228.54|1231.64|1227.64|1232.61|1228.61|1231.63|1227.63|34
1611793110000|2021-01-28 00:18:30|1231.54|1227.54|1230.95|1226.95|1231.58|1227.58|1230.93|1226.93|20
1611793120000|2021-01-28 00:18:40|1230.88|1226.88|1231.84|1227.84|1231.84|1227.84|1230.84|1226.84|31
1611793130000|2021-01-28 00:18:50|1231.68|1227.68|1231.31|1227.31|1231.68|1227.68|1231.05|1227.05|33
1611793140000|2021-01-28 00:19:00|1231.37|1227.37|1229.73|1225.73|1231.38|1227.38|1229.73|1225.73|34
1611793150000|2021-01-28 00:19:10|1229.75|1225.75|1229.5|1225.5|1229.75|1225.75|1229.31|1225.31|31
1611793160000|2021-01-28 00:19:20|1229.59|1225.59|1228.72|1224.72|1229.59|1225.59|1228.51|1224.51|34
1611793170000|2021-01-28 00:19:30|1228.7|1224.7|1228.28|1224.28|1228.75|1224.75|1227.97|1223.97|34
1611793180000|2021-01-28 00:19:40|1227.93|1223.93|1227.9|1223.9|1228.32|1224.32|1227.33|1223.33|33
1611793190000|2021-01-28 00:19:50|1227.81|1223.81|1227.77|1223.77|1227.81|1223.81|1227.42|1223.42|34
1611793200000|2021-01-28 00:20:00|1227.75|1223.75|1227.4|1223.4|1227.78|1223.78|1227.34|1223.34|31
1611793210000|2021-01-28 00:20:10|1227.33|1223.33|1226.87|1222.87|1227.48|1223.48|1226.77|1222.77|36
1611793220000|2021-01-28 00:20:20|1227.06|1223.06|1227.69|1223.69|1227.69|1223.69|1226.49|1222.49|32
1611793230000|2021-01-28 00:20:30|1227.71|1223.71|1232.01|1228.01|1232.01|1228.01|1227.71|1223.71|37
1611793240000|2021-01-28 00:20:40|1232.06|1228.06|1230.93|1226.93|1232.26|1228.26|1230.39|1226.39|34
1611793250000|2021-01-28 00:20:50|1230.72|1226.72|1231.62|1227.62|1231.62|1227.62|1230.51|1226.51|33
1611793260000|2021-01-28 00:21:00|1231.56|1227.56|1231.42|1227.42|1231.77|1227.77|1230.98|1226.98|35
1611793270000|2021-01-28 00:21:10|1231.4|1227.4|1230.61|1226.61|1231.55|1227.55|1229.78|1225.78|40
1611793280000|2021-01-28 00:21:20|1230.71|1226.71|1228.91|1224.91|1230.71|1226.71|1228.52|1224.52|34
1611793290000|2021-01-28 00:21:30|1228.88|1224.88|1230.97|1226.97|1231.4|1227.4|1228.8|1224.8|36
1611793300000|2021-01-28 00:21:40|1230.88|1226.88|1229.51|1225.51|1230.96|1226.96|1229.3|1225.3|34
1611793310000|2021-01-28 00:21:50|1229.49|1225.49|1229.54|1225.54|1229.73|1225.73|1229.36|1225.36|33
1611793320000|2021-01-28 00:22:00|1229.49|1225.49|1228.3|1224.3|1229.57|1225.57|1228.3|1224.3|33
1611793330000|2021-01-28 00:22:10|1228.21|1224.21|1226.34|1222.34|1228.43|1224.43|1226.19|1222.19|34
1611793340000|2021-01-28 00:22:20|1226.31|1222.31|1225.63|1221.63|1226.39|1222.39|1225.54|1221.54|40
1611793350000|2021-01-28 00:22:30|1225.67|1221.67|1225.34|1221.34|1225.69|1221.69|1225.17|1221.17|37
1611793360000|2021-01-28 00:22:40|1225.15|1221.15|1224.36|1220.36|1225.41|1221.41|1224.36|1220.36|33
1611793370000|2021-01-28 00:22:50|1224.37|1220.37|1224.75|1220.75|1224.99|1220.99|1224.37|1220.37|36
1611793380000|2021-01-28 00:23:00|1224.68|1220.68|1225.18|1221.18|1225.48|1221.48|1224.53|1220.53|30
1611793390000|2021-01-28 00:23:10|1225.11|1221.11|1224.05|1220.05|1225.27|1221.27|1223.95|1219.95|37
1611793400000|2021-01-28 00:23:20|1224.03|1220.03|1223.23|1219.23|1224.03|1220.03|1222.11|1218.11|35
1611793410000|2021-01-28 00:23:30|1223.36|1219.36|1224.53|1220.53|1224.53|1220.53|1223.23|1219.23|35
1611793420000|2021-01-28 00:23:40|1224.47|1220.47|1225.16|1221.16|1225.97|1221.97|1224.35|1220.35|40
1611793430000|2021-01-28 00:23:50|1225.26|1221.26|1224.54|1220.54|1225.59|1221.59|1224.36|1220.36|35
1611793440000|2021-01-28 00:24:00|1224.53|1220.53|1224.98|1220.98|1225.88|1221.88|1224.53|1220.53|31
1611793450000|2021-01-28 00:24:10|1225|1221|1225.29|1221.29|1225.29|1221.29|1223.53|1219.53|38
1611793460000|2021-01-28 00:24:20|1225.25|1221.25|1225.23|1221.23|1225.29|1221.29|1223.66|1219.66|39
1611793470000|2021-01-28 00:24:30|1225.25|1221.25|1226.73|1222.73|1226.73|1222.73|1225.22|1221.22|38
1611793480000|2021-01-28 00:24:40|1226.74|1222.74|1227.66|1223.66|1227.66|1223.66|1226.74|1222.74|30
1611793490000|2021-01-28 00:24:50|1227.68|1223.68|1228.64|1224.64|1228.64|1224.64|1227.68|1223.68|27
1611793500000|2021-01-28 00:25:00|1228.5|1224.5|1229.2|1225.2|1229.2|1225.2|1228.42|1224.42|34
1611793510000|2021-01-28 00:25:10|1229.18|1225.18|1226.87|1222.87|1229.18|1225.18|1226.79|1222.79|37
1611793520000|2021-01-28 00:25:20|1226.93|1222.93|1227.14|1223.14|1228.44|1224.44|1226.85|1222.85|37
1611793530000|2021-01-28 00:25:30|1227.27|1223.27|1228.76|1224.76|1228.84|1224.84|1227.27|1223.27|33
1611793540000|2021-01-28 00:25:40|1228.74|1224.74|1231.79|1227.79|1231.79|1227.79|1228.74|1224.74|34
1611793550000|2021-01-28 00:25:50|1231.7|1227.7|1233.65|1229.65|1233.94|1229.94|1231.7|1227.7|30
1611793560000|2021-01-28 00:26:00|1233.69|1229.69|1236.22|1232.22|1236.22|1232.22|1233.69|1229.69|35
1611793570000|2021-01-28 00:26:10|1236.27|1232.27|1236.64|1232.64|1236.99|1232.99|1235.86|1231.86|36
1611793580000|2021-01-28 00:26:20|1236.42|1232.42|1235.71|1231.71|1236.59|1232.59|1235.22|1231.22|39
1611793590000|2021-01-28 00:26:30|1235.98|1231.98|1234.15|1230.15|1236.32|1232.32|1233.85|1229.85|38
1611793600000|2021-01-28 00:26:40|1234.18|1230.18|1235.32|1231.32|1235.32|1231.32|1233.87|1229.87|33
1611793610000|2021-01-28 00:26:50|1235.35|1231.35|1235.69|1231.69|1235.7|1231.7|1235.2|1231.2|36
1611793620000|2021-01-28 00:27:00|1235.6|1231.6|1237.09|1233.09|1237.09|1233.09|1235.46|1231.46|36
1611793630000|2021-01-28 00:27:10|1237.16|1233.16|1238.85|1234.85|1239.05|1235.05|1237.16|1233.16|31
1611793640000|2021-01-28 00:27:20|1238.86|1234.86|1239.3|1235.3|1239.3|1235.3|1238.86|1234.86|29
1611793650000|2021-01-28 00:27:30|1239.28|1235.28|1241.57|1237.57|1241.57|1237.57|1239.25|1235.25|30
1611793660000|2021-01-28 00:27:40|1241.61|1237.61|1241.07|1237.07|1242.03|1238.03|1240.94|1236.94|32
1611793670000|2021-01-28 00:27:50|1241.11|1237.11|1240.82|1236.82|1241.12|1237.12|1240.58|1236.58|35
1611793680000|2021-01-28 00:28:00|1240.81|1236.81|1240.81|1236.81|1240.97|1236.97|1240.49|1236.49|33
1611793690000|2021-01-28 00:28:10|1240.72|1236.72|1240.95|1236.95|1240.97|1236.97|1240.38|1236.38|34
1611793700000|2021-01-28 00:28:20|1240.81|1236.81|1240.19|1236.19|1240.98|1236.98|1240.15|1236.15|38
1611793710000|2021-01-28 00:28:30|1240.17|1236.17|1240.53|1236.53|1240.89|1236.89|1240.1|1236.1|36
1611793720000|2021-01-28 00:28:40|1240.65|1236.65|1240.98|1236.98|1240.99|1236.99|1240.55|1236.55|31
1611793730000|2021-01-28 00:28:50|1240.97|1236.97|1242.62|1238.62|1242.62|1238.62|1240.97|1236.97|30
1611793740000|2021-01-28 00:29:00|1242.67|1238.67|1241.73|1237.73|1243.07|1239.07|1241.68|1237.68|37
1611793750000|2021-01-28 00:29:10|1241.76|1237.76|1241.1|1237.1|1241.83|1237.83|1241.1|1237.1|27
1611793760000|2021-01-28 00:29:20|1240.99|1236.99|1240.93|1236.93|1241.52|1237.52|1240.86|1236.86|35
1611793770000|2021-01-28 00:29:30|1240.92|1236.92|1240.73|1236.73|1240.92|1236.92|1240.3|1236.3|34
1611793780000|2021-01-28 00:29:40|1240.72|1236.72|1240.74|1236.74|1241.11|1237.11|1240.59|1236.59|34
1611793790000|2021-01-28 00:29:50|1240.78|1236.78|1240.49|1236.49|1240.8|1236.8|1240.37|1236.37|31
1611793800000|2021-01-28 00:30:00|1240.43|1236.43|1241.03|1237.03|1241.03|1237.03|1240.41|1236.41|33
1611793810000|2021-01-28 00:30:10|1241.21|1237.21|1243.13|1239.13|1243.13|1239.13|1241.14|1237.14|36
1611793820000|2021-01-28 00:30:20|1243.19|1239.19|1243.94|1239.94|1244.17|1240.17|1243.18|1239.18|32
1611793830000|2021-01-28 00:30:30|1243.87|1239.87|1243.68|1239.68|1243.93|1239.93|1243.32|1239.32|30
1611793840000|2021-01-28 00:30:40|1243.63|1239.63|1242.55|1238.55|1244.15|1240.15|1242.5|1238.5|38
1611793850000|2021-01-28 00:30:50|1242.74|1238.74|1242.59|1238.59|1243|1239|1242.03|1238.03|38
1611793860000|2021-01-28 00:31:00|1242.53|1238.53|1242.74|1238.74|1243.25|1239.25|1242.17|1238.17|37
1611793870000|2021-01-28 00:31:10|1242.72|1238.72|1242.68|1238.68|1242.95|1238.95|1242.57|1238.57|33
1611793880000|2021-01-28 00:31:20|1242.74|1238.74|1243|1239|1243.05|1239.05|1242.61|1238.61|27
1611793890000|2021-01-28 00:31:30|1242.98|1238.98|1243.29|1239.29|1243.3|1239.3|1242.79|1238.79|29
1611793900000|2021-01-28 00:31:40|1243.42|1239.42|1244.15|1240.15|1244.47|1240.47|1243.27|1239.27|31
1611793910000|2021-01-28 00:31:50|1244.12|1240.12|1243.69|1239.69|1244.12|1240.12|1243.65|1239.65|34
1611793920000|2021-01-28 00:32:00|1243.64|1239.64|1243.67|1239.67|1243.72|1239.72|1243.4|1239.4|34
1611793930000|2021-01-28 00:32:10|1243.64|1239.64|1244.06|1240.06|1244.37|1240.37|1243.64|1239.64|29
1611793940000|2021-01-28 00:32:20|1244.05|1240.05|1243.69|1239.69|1244.32|1240.32|1243.68|1239.68|25
1611793950000|2021-01-28 00:32:30|1243.88|1239.88|1244.5|1240.5|1244.5|1240.5|1243.79|1239.79|26
1611793960000|2021-01-28 00:32:40|1244.51|1240.51|1245.3|1241.3|1245.84|1241.84|1244.51|1240.51|35
1611793970000|2021-01-28 00:32:50|1245.28|1241.28|1244.27|1240.27|1245.28|1241.28|1244.27|1240.27|34
1611793980000|2021-01-28 00:33:00|1244.32|1240.32|1244.14|1240.14|1244.5|1240.5|1244.14|1240.14|32
1611793990000|2021-01-28 00:33:10|1244.13|1240.13|1244.11|1240.11|1244.28|1240.28|1244.11|1240.11|24
1611794000000|2021-01-28 00:33:20|1244.14|1240.14|1243.29|1239.29|1244.18|1240.18|1243.29|1239.29|23
1611794010000|2021-01-28 00:33:30|1243.34|1239.34|1243.62|1239.62|1243.68|1239.68|1243.17|1239.17|31
1611794020000|2021-01-28 00:33:40|1243.78|1239.78|1244.99|1240.99|1244.99|1240.99|1243.78|1239.78|34
1611794030000|2021-01-28 00:33:50|1245.13|1241.13|1243.67|1239.67|1245.14|1241.14|1243.45|1239.45|37
1611794040000|2021-01-28 00:34:00|1243.7|1239.7|1242.7|1238.7|1243.91|1239.91|1242.7|1238.7|37
1611794050000|2021-01-28 00:34:10|1242.74|1238.74|1242.31|1238.31|1242.81|1238.81|1242.28|1238.28|33
1611794060000|2021-01-28 00:34:20|1242.2|1238.2|1241.8|1237.8|1242.22|1238.22|1241.8|1237.8|20
1611794070000|2021-01-28 00:34:30|1241.98|1237.98|1240.08|1236.08|1241.98|1237.98|1240.06|1236.06|27
1611794080000|2021-01-28 00:34:40|1240.05|1236.05|1237.65|1233.65|1240.05|1236.05|1237.52|1233.52|36
1611794090000|2021-01-28 00:34:50|1237.74|1233.74|1236.95|1232.95|1238.25|1234.25|1236.95|1232.95|37
1611794100000|2021-01-28 00:35:00|1236.86|1232.86|1238.8|1234.8|1238.8|1234.8|1236.67|1232.67|40
1611794110000|2021-01-28 00:35:10|1238.77|1234.77|1238.61|1234.61|1239.13|1235.13|1238.16|1234.16|34
1611794120000|2021-01-28 00:35:20|1238.6|1234.6|1237.13|1233.13|1238.6|1234.6|1237.09|1233.09|37
1611794130000|2021-01-28 00:35:30|1237.14|1233.14|1240|1236|1240|1236|1237.04|1233.04|36
1611794140000|2021-01-28 00:35:40|1240.1|1236.1|1243.32|1239.32|1243.32|1239.32|1240.1|1236.1|40
1611794150000|2021-01-28 00:35:50|1243.28|1239.28|1244.03|1240.03|1244.33|1240.33|1242.92|1238.92|32
1611794160000|2021-01-28 00:36:00|1244.1|1240.1|1245.73|1241.73|1246.19|1242.19|1244.02|1240.02|38
1611794170000|2021-01-28 00:36:10|1245.57|1241.57|1245.08|1241.08|1246.48|1242.48|1245.08|1241.08|36
1611794180000|2021-01-28 00:36:20|1244.66|1240.66|1244.98|1240.98|1245.49|1241.49|1244.37|1240.37|38
1611794190000|2021-01-28 00:36:30|1244.93|1240.93|1245.82|1241.82|1246.11|1242.11|1244.93|1240.93|36
1611794200000|2021-01-28 00:36:40|1245.94|1241.94|1246.55|1242.55|1246.96|1242.96|1245.71|1241.71|38
1611794210000|2021-01-28 00:36:50|1246.41|1242.41|1245.9|1241.9|1246.56|1242.56|1245.03|1241.03|36
1611794220000|2021-01-28 00:37:00|1245.89|1241.89|1247.5|1243.5|1247.73|1243.73|1245.56|1241.56|37
1611794230000|2021-01-28 00:37:10|1247.47|1243.47|1245.41|1241.41|1247.48|1243.48|1245.41|1241.41|33
1611794240000|2021-01-28 00:37:20|1245.35|1241.35|1245.05|1241.05|1245.47|1241.47|1244.73|1240.73|37
1611794250000|2021-01-28 00:37:30|1244.61|1240.61|1244|1240|1244.62|1240.62|1243.39|1239.39|37
1611794260000|2021-01-28 00:37:40|1244.04|1240.04|1243.2|1239.2|1245.33|1241.33|1243.18|1239.18|39
1611794270000|2021-01-28 00:37:50|1243.38|1239.38|1244.46|1240.46|1244.71|1240.71|1243.37|1239.37|35
1611794280000|2021-01-28 00:38:00|1244.39|1240.39|1247.82|1243.82|1247.82|1243.82|1243.94|1239.94|40
1611794290000|2021-01-28 00:38:10|1247.69|1243.69|1247.76|1243.76|1248.41|1244.41|1247.14|1243.14|38
1611794300000|2021-01-28 00:38:20|1247.84|1243.84|1246.47|1242.47|1247.94|1243.94|1246.14|1242.14|37
1611794310000|2021-01-28 00:38:30|1246.11|1242.11|1246.47|1242.47|1247.33|1243.33|1245.74|1241.74|35
1611794320000|2021-01-28 00:38:40|1246.36|1242.36|1246.82|1242.82|1247.19|1243.19|1246.13|1242.13|37
1611794330000|2021-01-28 00:38:50|1246.69|1242.69|1246.4|1242.4|1246.84|1242.84|1246.06|1242.06|34
1611794340000|2021-01-28 00:39:00|1246.46|1242.46|1248.12|1244.12|1248.14|1244.14|1246.13|1242.13|35
1611794350000|2021-01-28 00:39:10|1248.11|1244.11|1247.8|1243.8|1248.57|1244.57|1247.8|1243.8|24
1611794360000|2021-01-28 00:39:20|1247.91|1243.91|1247.67|1243.67|1248.34|1244.34|1247.67|1243.67|26
1611794370000|2021-01-28 00:39:30|1247.34|1243.34|1248.25|1244.25|1248.28|1244.28|1247.24|1243.24|34
1611794380000|2021-01-28 00:39:40|1248.26|1244.26|1248.46|1244.46|1248.58|1244.58|1247.51|1243.51|34
1611794390000|2021-01-28 00:39:50|1248.47|1244.47|1248.66|1244.66|1248.72|1244.72|1248.01|1244.01|30
1611794400000|2021-01-28 00:40:00|1248.67|1244.67|1248.56|1244.56|1248.72|1244.72|1248.56|1244.56|28
1611794410000|2021-01-28 00:40:10|1248.54|1244.54|1247.36|1243.36|1248.65|1244.65|1247.36|1243.36|33
1611794420000|2021-01-28 00:40:20|1247.37|1243.37|1248.7|1244.7|1248.7|1244.7|1247.37|1243.37|33
1611794430000|2021-01-28 00:40:30|1248.82|1244.82|1248.34|1244.34|1248.85|1244.85|1248.17|1244.17|27
1611794440000|2021-01-28 00:40:40|1248.35|1244.35|1249.67|1245.67|1249.84|1245.84|1248.34|1244.34|35
1611794450000|2021-01-28 00:40:50|1249.79|1245.79|1250.51|1246.51|1250.51|1246.51|1249.41|1245.41|33
1611794460000|2021-01-28 00:41:00|1250.5|1246.5|1250.02|1246.02|1250.58|1246.58|1249.57|1245.57|29
1611794470000|2021-01-28 00:41:10|1250.13|1246.13|1248.78|1244.78|1250.15|1246.15|1248.71|1244.71|27
1611794480000|2021-01-28 00:41:20|1248.7|1244.7|1248.55|1244.55|1248.71|1244.71|1248.09|1244.09|26
1611794490000|2021-01-28 00:41:30|1248.52|1244.52|1248.59|1244.59|1248.87|1244.87|1247.84|1243.84|35
1611794500000|2021-01-28 00:41:40|1248.51|1244.51|1248.7|1244.7|1248.89|1244.89|1248.44|1244.44|31
1611794510000|2021-01-28 00:41:50|1248.72|1244.72|1249.23|1245.23|1249.23|1245.23|1248.17|1244.17|29
1611794520000|2021-01-28 00:42:00|1249.24|1245.24|1249.23|1245.23|1249.51|1245.51|1249.18|1245.18|38
1611794530000|2021-01-28 00:42:10|1249.3|1245.3|1248.69|1244.69|1249.57|1245.57|1248.43|1244.43|31
1611794540000|2021-01-28 00:42:20|1248.61|1244.61|1248.28|1244.28|1249.12|1245.12|1248.28|1244.28|25
1611794550000|2021-01-28 00:42:30|1248.27|1244.27|1247.84|1243.84|1248.27|1244.27|1247.71|1243.71|28
1611794560000|2021-01-28 00:42:40|1247.83|1243.83|1248.89|1244.89|1249.14|1245.14|1247.83|1243.83|33
1611794570000|2021-01-28 00:42:50|1248.83|1244.83|1248.52|1244.52|1248.83|1244.83|1248.24|1244.24|27
1611794580000|2021-01-28 00:43:00|1248.6|1244.6|1250.28|1246.28|1250.28|1246.28|1248.6|1244.6|27
1611794590000|2021-01-28 00:43:10|1250.62|1246.62|1249.81|1245.81|1251.13|1247.13|1249.81|1245.81|34
1611794600000|2021-01-28 00:43:20|1249.62|1245.62|1249.45|1245.45|1249.82|1245.82|1249.29|1245.29|35
1611794610000|2021-01-28 00:43:30|1249.43|1245.43|1248.81|1244.81|1249.5|1245.5|1248.74|1244.74|31
1611794620000|2021-01-28 00:43:40|1248.73|1244.73|1248.88|1244.88|1248.92|1244.92|1248.73|1244.73|24
1611794630000|2021-01-28 00:43:50|1248.87|1244.87|1249.3|1245.3|1249.98|1245.98|1248.87|1244.87|29
1611794640000|2021-01-28 00:44:00|1249.29|1245.29|1249.08|1245.08|1249.32|1245.32|1249.07|1245.07|19
1611794650000|2021-01-28 00:44:10|1249.09|1245.09|1249.1|1245.1|1249.52|1245.52|1249.04|1245.04|30
1611794660000|2021-01-28 00:44:20|1249.02|1245.02|1248.22|1244.22|1249.1|1245.1|1248.2|1244.2|32
1611794670000|2021-01-28 00:44:30|1248.2|1244.2|1247.84|1243.84|1248.21|1244.21|1246.94|1242.94|34
1611794680000|2021-01-28 00:44:40|1247.92|1243.92|1247.14|1243.14|1247.92|1243.92|1246.89|1242.89|32
1611794690000|2021-01-28 00:44:50|1247.09|1243.09|1248.15|1244.15|1248.21|1244.21|1246.92|1242.92|36
1611794700000|2021-01-28 00:45:00|1248.07|1244.07|1248.08|1244.08|1248.08|1244.08|1247.92|1243.92|29
1611794710000|2021-01-28 00:45:10|1248.13|1244.13|1249.88|1245.88|1250.31|1246.31|1248.06|1244.06|40
1611794720000|2021-01-28 00:45:20|1249.84|1245.84|1249.62|1245.62|1249.94|1245.94|1249.5|1245.5|29
1611794730000|2021-01-28 00:45:30|1249.57|1245.57|1248.32|1244.32|1249.66|1245.66|1248.32|1244.32|32
1611794740000|2021-01-28 00:45:40|1248.31|1244.31|1248.78|1244.78|1248.78|1244.78|1247.48|1243.48|37
1611794750000|2021-01-28 00:45:50|1248.97|1244.97|1248.71|1244.71|1249.9|1245.9|1248.71|1244.71|37
1611794760000|2021-01-28 00:46:00|1248.84|1244.84|1250.17|1246.17|1250.19|1246.19|1248.62|1244.62|32
1611794770000|2021-01-28 00:46:10|1250.16|1246.16|1250.06|1246.06|1250.16|1246.16|1249.52|1245.52|31
1611794780000|2021-01-28 00:46:20|1250.1|1246.1|1251.05|1247.05|1251.05|1247.05|1249.95|1245.95|31
1611794790000|2021-01-28 00:46:30|1251.02|1247.02|1251.86|1247.86|1251.86|1247.86|1250.91|1246.91|35
1611794800000|2021-01-28 00:46:40|1251.85|1247.85|1250.74|1246.74|1251.91|1247.91|1250.74|1246.74|37
1611794810000|2021-01-28 00:46:50|1250.8|1246.8|1251.86|1247.86|1252.02|1248.02|1250.74|1246.74|33
1611794820000|2021-01-28 00:47:00|1251.89|1247.89|1250.46|1246.46|1251.89|1247.89|1250.34|1246.34|30
1611794830000|2021-01-28 00:47:10|1250.47|1246.47|1250.5|1246.5|1250.52|1246.52|1249.92|1245.92|34
1611794840000|2021-01-28 00:47:20|1250.52|1246.52|1251.2|1247.2|1251.36|1247.36|1250.52|1246.52|31
1611794850000|2021-01-28 00:47:30|1251.11|1247.11|1250.18|1246.18|1251.11|1247.11|1250.01|1246.01|28
1611794860000|2021-01-28 00:47:40|1250.3|1246.3|1249.38|1245.38|1250.37|1246.37|1249.33|1245.33|24
1611794870000|2021-01-28 00:47:50|1249.33|1245.33|1249.46|1245.46|1249.46|1245.46|1249.25|1245.25|13
1611794880000|2021-01-28 00:48:00|1249.44|1245.44|1250.69|1246.69|1250.69|1246.69|1249.36|1245.36|29
1611794890000|2021-01-28 00:48:10|1250.76|1246.76|1251.24|1247.24|1251.39|1247.39|1250.76|1246.76|33
1611794900000|2021-01-28 00:48:20|1251.01|1247.01|1250.78|1246.78|1251.29|1247.29|1250.75|1246.75|33
1611794910000|2021-01-28 00:48:30|1250.76|1246.76|1250.82|1246.82|1250.85|1246.85|1250.76|1246.76|22
1611794920000|2021-01-28 00:48:40|1250.83|1246.83|1250.8|1246.8|1250.85|1246.85|1250.8|1246.8|10
1611794930000|2021-01-28 00:48:50|1250.85|1246.85|1250.81|1246.81|1250.87|1246.87|1250.67|1246.67|21
1611794940000|2021-01-28 00:49:00|1250.82|1246.82|1252.7|1248.7|1252.71|1248.71|1250.82|1246.82|30
1611794950000|2021-01-28 00:49:10|1252.75|1248.75|1253.37|1249.37|1253.37|1249.37|1252.64|1248.64|23
1611794960000|2021-01-28 00:49:20|1253.4|1249.4|1253.43|1249.43|1253.46|1249.46|1252.84|1248.84|28
1611794970000|2021-01-28 00:49:30|1253.45|1249.45|1253.83|1249.83|1253.87|1249.87|1253.45|1249.45|14
1611794980000|2021-01-28 00:49:40|1253.82|1249.82|1253.09|1249.09|1253.84|1249.84|1253.09|1249.09|32
1611794990000|2021-01-28 00:49:50|1253.12|1249.12|1253.76|1249.76|1253.8|1249.8|1253.12|1249.12|29
1611795000000|2021-01-28 00:50:00|1253.78|1249.78|1253.89|1249.89|1253.91|1249.91|1253.38|1249.38|31
1611795010000|2021-01-28 00:50:10|1253.91|1249.91|1253.22|1249.22|1253.91|1249.91|1253.17|1249.17|28
1611795020000|2021-01-28 00:50:20|1253.38|1249.38|1253.85|1249.85|1253.9|1249.9|1253.38|1249.38|33
1611795030000|2021-01-28 00:50:30|1253.84|1249.84|1253.94|1249.94|1254.08|1250.08|1253.64|1249.64|25
1611795040000|2021-01-28 00:50:40|1253.93|1249.93|1254.36|1250.36|1254.49|1250.49|1253.93|1249.93|25
1611795050000|2021-01-28 00:50:50|1254.34|1250.34|1254.83|1250.83|1254.85|1250.85|1254.21|1250.21|26
1611795060000|2021-01-28 00:51:00|1254.85|1250.85|1257.07|1253.07|1257.07|1253.07|1254.85|1250.85|32
1611795070000|2021-01-28 00:51:10|1257.1|1253.1|1257.71|1253.71|1257.86|1253.86|1256.89|1252.89|38
1611795080000|2021-01-28 00:51:20|1257.61|1253.61|1257.69|1253.69|1257.82|1253.82|1257.51|1253.51|34
1611795090000|2021-01-28 00:51:30|1257.74|1253.74|1258.12|1254.12|1258.18|1254.18|1257.69|1253.69|34
1611795100000|2021-01-28 00:51:40|1258.09|1254.09|1257.04|1253.04|1258.12|1254.12|1256.85|1252.85|34
1611795110000|2021-01-28 00:51:50|1257.08|1253.08|1257.23|1253.23|1257.27|1253.27|1256.94|1252.94|31
1611795120000|2021-01-28 00:52:00|1257.29|1253.29|1256.88|1252.88|1257.43|1253.43|1256.6|1252.6|33
1611795130000|2021-01-28 00:52:10|1256.68|1252.68|1255.91|1251.91|1256.79|1252.79|1255.91|1251.91|37
1611795140000|2021-01-28 00:52:20|1255.89|1251.89|1255.35|1251.35|1255.89|1251.89|1255.14|1251.14|28
1611795150000|2021-01-28 00:52:30|1255.38|1251.38|1254.85|1250.85|1255.38|1251.38|1254.84|1250.84|18
1611795160000|2021-01-28 00:52:40|1254.86|1250.86|1254.94|1250.94|1255.09|1251.09|1254.86|1250.86|22
1611795170000|2021-01-28 00:52:50|1255.02|1251.02|1255.43|1251.43|1255.47|1251.47|1254.88|1250.88|33
1611795180000|2021-01-28 00:53:00|1255.54|1251.54|1255.43|1251.43|1255.66|1251.66|1255.27|1251.27|32
1611795190000|2021-01-28 00:53:10|1255.41|1251.41|1255.24|1251.24|1255.43|1251.43|1255.24|1251.24|20
1611795200000|2021-01-28 00:53:20|1255.26|1251.26|1254.84|1250.84|1255.26|1251.26|1254.84|1250.84|27
1611795210000|2021-01-28 00:53:30|1254.83|1250.83|1254.69|1250.69|1254.85|1250.85|1254.58|1250.58|22
1611795220000|2021-01-28 00:53:40|1254.72|1250.72|1254.84|1250.84|1254.86|1250.86|1254.63|1250.63|24
1611795230000|2021-01-28 00:53:50|1254.74|1250.74|1255.65|1251.65|1255.65|1251.65|1254.74|1250.74|20
1611795240000|2021-01-28 00:54:00|1255.68|1251.68|1257.86|1253.86|1257.89|1253.89|1255.68|1251.68|36
1611795250000|2021-01-28 00:54:10|1257.87|1253.87|1259.13|1255.13|1259.18|1255.18|1257.87|1253.87|32
1611795260000|2021-01-28 00:54:20|1259.16|1255.16|1259.79|1255.79|1260|1256|1259.03|1255.03|34
1611795270000|2021-01-28 00:54:30|1259.77|1255.77|1259.82|1255.82|1260.12|1256.12|1259.72|1255.72|31
1611795280000|2021-01-28 00:54:40|1259.68|1255.68|1258.86|1254.86|1259.91|1255.91|1258.86|1254.86|31
1611795290000|2021-01-28 00:54:50|1258.81|1254.81|1258.83|1254.83|1259.38|1255.38|1258.11|1254.11|35
1611795300000|2021-01-28 00:55:00|1258.86|1254.86|1259.39|1255.39|1259.53|1255.53|1258.86|1254.86|35
1611795310000|2021-01-28 00:55:10|1259.4|1255.4|1259.9|1255.9|1260.04|1256.04|1259.35|1255.35|28
1611795320000|2021-01-28 00:55:20|1259.84|1255.84|1260.12|1256.12|1260.14|1256.14|1259.77|1255.77|25
1611795330000|2021-01-28 00:55:30|1260.13|1256.13|1261.35|1257.35|1261.45|1257.45|1260.13|1256.13|37
1611795340000|2021-01-28 00:55:40|1261.4|1257.4|1261.7|1257.7|1261.7|1257.7|1261.15|1257.15|35
1611795350000|2021-01-28 00:55:50|1261.71|1257.71|1261.77|1257.77|1261.79|1257.79|1261.48|1257.48|26
1611795360000|2021-01-28 00:56:00|1261.69|1257.69|1262.05|1258.05|1262.05|1258.05|1261.69|1257.69|16
1611795370000|2021-01-28 00:56:10|1262|1258|1261.16|1257.16|1262.01|1258.01|1260.98|1256.98|29
1611795380000|2021-01-28 00:56:20|1261.1|1257.1|1260.23|1256.23|1261.1|1257.1|1259.67|1255.67|33
1611795390000|2021-01-28 00:56:30|1260.41|1256.41|1260.25|1256.25|1260.66|1256.66|1259.77|1255.77|35
1611795400000|2021-01-28 00:56:40|1260.27|1256.27|1260.44|1256.44|1260.56|1256.56|1260.27|1256.27|31
1611795410000|2021-01-28 00:56:50|1260.42|1256.42|1259.91|1255.91|1260.42|1256.42|1259.59|1255.59|33
1611795420000|2021-01-28 00:57:00|1259.94|1255.94|1260.53|1256.53|1260.53|1256.53|1259.94|1255.94|16
1611795430000|2021-01-28 00:57:10|1260.54|1256.54|1261.63|1257.63|1261.63|1257.63|1260.51|1256.51|31
1611795440000|2021-01-28 00:57:20|1261.64|1257.64|1261.97|1257.97|1261.97|1257.97|1261.64|1257.64|14
1611795450000|2021-01-28 00:57:30|1261.9|1257.9|1262.06|1258.06|1262.11|1258.11|1261.9|1257.9|20
1611795460000|2021-01-28 00:57:40|1262.01|1258.01|1261.78|1257.78|1262.11|1258.11|1261.78|1257.78|24
1611795470000|2021-01-28 00:57:50|1261.47|1257.47|1260.69|1256.69|1261.58|1257.58|1260.52|1256.52|35
1611795480000|2021-01-28 00:58:00|1260.54|1256.54|1260.56|1256.56|1260.7|1256.7|1260.44|1256.44|18
1611795490000|2021-01-28 00:58:10|1260.64|1256.64|1260.02|1256.02|1260.67|1256.67|1259.82|1255.82|26
1611795500000|2021-01-28 00:58:20|1260.11|1256.11|1260.64|1256.64|1260.7|1256.7|1260.01|1256.01|32
1611795510000|2021-01-28 00:58:30|1260.56|1256.56|1260.29|1256.29|1260.56|1256.56|1260.17|1256.17|22
1611795520000|2021-01-28 00:58:40|1260.28|1256.28|1260.78|1256.78|1260.78|1256.78|1260.16|1256.16|31
1611795530000|2021-01-28 00:58:50|1260.77|1256.77|1260.32|1256.32|1260.89|1256.89|1260.3|1256.3|29
1611795540000|2021-01-28 00:59:00|1260.28|1256.28|1261.88|1257.88|1261.88|1257.88|1260.21|1256.21|35
1611795550000|2021-01-28 00:59:10|1261.85|1257.85|1262.82|1258.82|1263.01|1259.01|1261.74|1257.74|37
1611795560000|2021-01-28 00:59:20|1262.83|1258.83|1262.93|1258.93|1262.99|1258.99|1262.63|1258.63|27
1611795570000|2021-01-28 00:59:30|1262.94|1258.94|1263.27|1259.27|1263.36|1259.36|1262.94|1258.94|30
1611795580000|2021-01-28 00:59:40|1263.32|1259.32|1264.89|1260.89|1265.02|1261.02|1263.27|1259.27|33
1611795590000|2021-01-28 00:59:50|1264.88|1260.88|1262.8|1258.8|1264.88|1260.88|1262.8|1258.8|40
1611795600000|2021-01-28 01:00:00|1262.82|1258.82|1265.95|1261.95|1265.98|1261.98|1262.82|1258.82|36
1611795610000|2021-01-28 01:00:10|1266.05|1262.05|1265.7|1261.7|1266.27|1262.27|1265.7|1261.7|35
1611795620000|2021-01-28 01:00:20|1265.66|1261.66|1264.79|1260.79|1265.66|1261.66|1264.76|1260.76|34
1611795630000|2021-01-28 01:00:30|1264.67|1260.67|1263.85|1259.85|1264.84|1260.84|1263.35|1259.35|39
1611795640000|2021-01-28 01:00:40|1263.76|1259.76|1263.15|1259.15|1263.97|1259.97|1263.13|1259.13|33
1611795650000|2021-01-28 01:00:50|1263.13|1259.13|1263.07|1259.07|1263.27|1259.27|1262.78|1258.78|30
1611795660000|2021-01-28 01:01:00|1262.92|1258.92|1261.17|1257.17|1263.02|1259.02|1261.17|1257.17|33
1611795670000|2021-01-28 01:01:10|1261.07|1257.07|1260.84|1256.84|1261.07|1257.07|1260.53|1256.53|36
1611795680000|2021-01-28 01:01:20|1260.91|1256.91|1261.26|1257.26|1261.27|1257.27|1260.86|1256.86|32
1611795690000|2021-01-28 01:01:30|1261.43|1257.43|1261.4|1257.4|1261.74|1257.74|1261|1257|31
1611795700000|2021-01-28 01:01:40|1261.36|1257.36|1260.55|1256.55|1261.58|1257.58|1260.55|1256.55|30
1611795710000|2021-01-28 01:01:50|1260.54|1256.54|1259.58|1255.58|1260.54|1256.54|1259.58|1255.58|31
1611795720000|2021-01-28 01:02:00|1259.69|1255.69|1258.91|1254.91|1259.91|1255.91|1258.91|1254.91|28
1611795730000|2021-01-28 01:02:10|1258.89|1254.89|1258.28|1254.28|1258.89|1254.89|1258.25|1254.25|25
1611795740000|2021-01-28 01:02:20|1258.29|1254.29|1258.02|1254.02|1258.59|1254.59|1257.91|1253.91|33
1611795750000|2021-01-28 01:02:30|1258|1254|1257.56|1253.56|1258|1254|1257.55|1253.55|32
1611795760000|2021-01-28 01:02:40|1257.53|1253.53|1258.43|1254.43|1258.43|1254.43|1257.4|1253.4|34
1611795770000|2021-01-28 01:02:50|1258.46|1254.46|1257.8|1253.8|1258.46|1254.46|1257.74|1253.74|33
1611795780000|2021-01-28 01:03:00|1257.82|1253.82|1257.51|1253.51|1257.89|1253.89|1257.46|1253.46|30
1611795790000|2021-01-28 01:03:10|1257.5|1253.5|1257.87|1253.87|1259.09|1255.09|1257.5|1253.5|38
1611795800000|2021-01-28 01:03:20|1257.89|1253.89|1257.61|1253.61|1258.14|1254.14|1257.43|1253.43|38
1611795810000|2021-01-28 01:03:30|1257.62|1253.62|1257.38|1253.38|1257.64|1253.64|1256.92|1252.92|34
1611795820000|2021-01-28 01:03:40|1257.36|1253.36|1256.03|1252.03|1257.36|1253.36|1256.03|1252.03|28
1611795830000|2021-01-28 01:03:50|1256|1252|1256.41|1252.41|1256.63|1252.63|1255.59|1251.59|36
1611795840000|2021-01-28 01:04:00|1256.4|1252.4|1255.76|1251.76|1256.47|1252.47|1255.72|1251.72|34
1611795850000|2021-01-28 01:04:10|1255.85|1251.85|1256.23|1252.23|1256.26|1252.26|1255.85|1251.85|29
1611795860000|2021-01-28 01:04:20|1256.54|1252.54|1258.73|1254.73|1258.73|1254.73|1256.54|1252.54|35
1611795870000|2021-01-28 01:04:30|1258.72|1254.72|1257.81|1253.81|1258.92|1254.92|1257.81|1253.81|31
1611795880000|2021-01-28 01:04:40|1257.76|1253.76|1256.39|1252.39|1257.76|1253.76|1256.39|1252.39|35
1611795890000|2021-01-28 01:04:50|1256.37|1252.37|1256.36|1252.36|1256.37|1252.37|1255.5|1251.5|34
1611795900000|2021-01-28 01:05:00|1256.35|1252.35|1257.89|1253.89|1258.57|1254.57|1256.35|1252.35|37
1611795910000|2021-01-28 01:05:10|1257.92|1253.92|1258.19|1254.19|1258.63|1254.63|1257.69|1253.69|36
1611795920000|2021-01-28 01:05:20|1258.09|1254.09|1258.6|1254.6|1258.66|1254.66|1257.65|1253.65|38
1611795930000|2021-01-28 01:05:30|1258.56|1254.56|1258.68|1254.68|1258.71|1254.71|1257.86|1253.86|35
1611795940000|2021-01-28 01:05:40|1258.63|1254.63|1258.13|1254.13|1258.63|1254.63|1257.86|1253.86|24
1611795950000|2021-01-28 01:05:50|1258.15|1254.15|1257.76|1253.76|1258.65|1254.65|1257.76|1253.76|29
1611795960000|2021-01-28 01:06:00|1257.55|1253.55|1257.67|1253.67|1257.84|1253.84|1257.31|1253.31|35
1611795970000|2021-01-28 01:06:10|1257.68|1253.68|1258.1|1254.1|1258.1|1254.1|1257.62|1253.62|29
1611795980000|2021-01-28 01:06:20|1258.32|1254.32|1258.55|1254.55|1258.76|1254.76|1258.32|1254.32|30
1611795990000|2021-01-28 01:06:30|1258.66|1254.66|1258.56|1254.56|1258.76|1254.76|1258.46|1254.46|28
1611796000000|2021-01-28 01:06:40|1258.49|1254.49|1257.93|1253.93|1258.65|1254.65|1257.93|1253.93|32
1611796010000|2021-01-28 01:06:50|1257.96|1253.96|1258.29|1254.29|1258.33|1254.33|1257.96|1253.96|31
1611796020000|2021-01-28 01:07:00|1258.27|1254.27|1260.53|1256.53|1260.53|1256.53|1258.12|1254.12|35
1611796030000|2021-01-28 01:07:10|1260.55|1256.55|1259.92|1255.92|1260.55|1256.55|1259.65|1255.65|32
1611796040000|2021-01-28 01:07:20|1259.9|1255.9|1260.08|1256.08|1260.25|1256.25|1259.72|1255.72|29
1611796050000|2021-01-28 01:07:30|1260.06|1256.06|1259.35|1255.35|1260.07|1256.07|1259.35|1255.35|31
1611796060000|2021-01-28 01:07:40|1259.37|1255.37|1259.69|1255.69|1259.7|1255.7|1259.37|1255.37|32
1611796070000|2021-01-28 01:07:50|1259.7|1255.7|1261.38|1257.38|1261.38|1257.38|1259.7|1255.7|32
1611796080000|2021-01-28 01:08:00|1261.41|1257.41|1261.64|1257.64|1261.66|1257.66|1261.35|1257.35|26
1611796090000|2021-01-28 01:08:10|1261.56|1257.56|1259.82|1255.82|1261.65|1257.65|1259.68|1255.68|34
1611796100000|2021-01-28 01:08:20|1259.92|1255.92|1259.36|1255.36|1260|1256|1259.27|1255.27|37
1611796110000|2021-01-28 01:08:30|1259.31|1255.31|1259.14|1255.14|1259.82|1255.82|1259.07|1255.07|36
1611796120000|2021-01-28 01:08:40|1259.13|1255.13|1258.62|1254.62|1259.54|1255.54|1258.62|1254.62|32
1611796130000|2021-01-28 01:08:50|1258.6|1254.6|1257.07|1253.07|1258.6|1254.6|1257.07|1253.07|38
1611796140000|2021-01-28 01:09:00|1257.1|1253.1|1257.19|1253.19|1257.39|1253.39|1256.99|1252.99|33
1611796150000|2021-01-28 01:09:10|1257.14|1253.14|1257.52|1253.52|1257.52|1253.52|1257.14|1253.14|26
1611796160000|2021-01-28 01:09:20|1257.44|1253.44|1258.35|1254.35|1258.67|1254.67|1257.37|1253.37|31
1611796170000|2021-01-28 01:09:30|1258.44|1254.44|1260.59|1256.59|1260.59|1256.59|1258.44|1254.44|34
1611796180000|2021-01-28 01:09:40|1260.54|1256.54|1259.51|1255.51|1260.6|1256.6|1259.43|1255.43|32
1611796190000|2021-01-28 01:09:50|1259.46|1255.46|1259.18|1255.18|1259.46|1255.46|1258.86|1254.86|38
1611796200000|2021-01-28 01:10:00|1259.15|1255.15|1260.13|1256.13|1260.34|1256.34|1259.05|1255.05|30
1611796210000|2021-01-28 01:10:10|1260.17|1256.17|1259.86|1255.86|1260.37|1256.37|1259.7|1255.7|36
1611796220000|2021-01-28 01:10:20|1259.89|1255.89|1259.6|1255.6|1259.96|1255.96|1259.32|1255.32|25
1611796230000|2021-01-28 01:10:30|1259.76|1255.76|1259.35|1255.35|1259.76|1255.76|1259.29|1255.29|31
1611796240000|2021-01-28 01:10:40|1259.37|1255.37|1259.29|1255.29|1259.41|1255.41|1259.16|1255.16|26
1611796250000|2021-01-28 01:10:50|1259.21|1255.21|1259.82|1255.82|1259.85|1255.85|1259.21|1255.21|23
1611796260000|2021-01-28 01:11:00|1259.93|1255.93|1259.36|1255.36|1260.23|1256.23|1259.15|1255.15|35
1611796270000|2021-01-28 01:11:10|1259.5|1255.5|1259.51|1255.51|1259.85|1255.85|1259.46|1255.46|24
1611796280000|2021-01-28 01:11:20|1259.5|1255.5|1260.36|1256.36|1260.46|1256.46|1259.46|1255.46|23
1611796290000|2021-01-28 01:11:30|1260.37|1256.37|1260.75|1256.75|1260.75|1256.75|1260.26|1256.26|27
1611796300000|2021-01-28 01:11:40|1260.69|1256.69|1259.9|1255.9|1260.69|1256.69|1259.9|1255.9|23
1611796310000|2021-01-28 01:11:50|1259.93|1255.93|1260.94|1256.94|1260.94|1256.94|1259.87|1255.87|31
1611796320000|2021-01-28 01:12:00|1260.92|1256.92|1261.6|1257.6|1261.6|1257.6|1260.42|1256.42|32
1611796330000|2021-01-28 01:12:10|1261.62|1257.62|1261.89|1257.89|1261.98|1257.98|1261.59|1257.59|23
1611796340000|2021-01-28 01:12:20|1261.81|1257.81|1261.75|1257.75|1261.94|1257.94|1261.74|1257.74|22
1611796350000|2021-01-28 01:12:30|1261.84|1257.84|1261.02|1257.02|1261.84|1257.84|1260.97|1256.97|29
1611796360000|2021-01-28 01:12:40|1260.9|1256.9|1260.61|1256.61|1260.9|1256.9|1260.38|1256.38|35
1611796370000|2021-01-28 01:12:50|1260.67|1256.67|1260.27|1256.27|1260.87|1256.87|1260.27|1256.27|23
1611796380000|2021-01-28 01:13:00|1260.12|1256.12|1261.56|1257.56|1261.7|1257.7|1259.98|1255.98|34
1611796390000|2021-01-28 01:13:10|1261.62|1257.62|1261.14|1257.14|1261.62|1257.62|1260.57|1256.57|32
1611796400000|2021-01-28 01:13:20|1261.31|1257.31|1260.38|1256.38|1261.49|1257.49|1260.37|1256.37|33
1611796410000|2021-01-28 01:13:30|1260.37|1256.37|1261.2|1257.2|1261.2|1257.2|1260.37|1256.37|29
1611796420000|2021-01-28 01:13:40|1261.22|1257.22|1261.98|1257.98|1261.98|1257.98|1261.21|1257.21|21
1611796430000|2021-01-28 01:13:50|1262.01|1258.01|1263.2|1259.2|1263.38|1259.38|1262.01|1258.01|38
1611796440000|2021-01-28 01:14:00|1263.3|1259.3|1264.54|1260.54|1264.54|1260.54|1263.3|1259.3|27
1611796450000|2021-01-28 01:14:10|1264.6|1260.6|1265.54|1261.54|1265.54|1261.54|1264.29|1260.29|34
1611796460000|2021-01-28 01:14:20|1265.52|1261.52|1265.37|1261.37|1265.6|1261.6|1264.55|1260.55|37
1611796470000|2021-01-28 01:14:30|1265.39|1261.39|1265.21|1261.21|1265.55|1261.55|1264.59|1260.59|37
1611796480000|2021-01-28 01:14:40|1265.22|1261.22|1263.79|1259.79|1265.22|1261.22|1263.78|1259.78|35
1611796490000|2021-01-28 01:14:50|1263.78|1259.78|1262.38|1258.38|1264.05|1260.05|1262.2|1258.2|35
1611796500000|2021-01-28 01:15:00|1262.41|1258.41|1261.94|1257.94|1262.49|1258.49|1261.48|1257.48|32
1611796510000|2021-01-28 01:15:10|1261.92|1257.92|1260.57|1256.57|1262.09|1258.09|1260.51|1256.51|27
1611796520000|2021-01-28 01:15:20|1260.53|1256.53|1259.79|1255.79|1260.6|1256.6|1259.71|1255.71|23
1611796530000|2021-01-28 01:15:30|1259.71|1255.71|1258.89|1254.89|1259.74|1255.74|1258.8|1254.8|35
1611796540000|2021-01-28 01:15:40|1258.87|1254.87|1257.53|1253.53|1258.87|1254.87|1257.53|1253.53|26
1611796550000|2021-01-28 01:15:50|1257.64|1253.64|1255.98|1251.98|1257.64|1253.64|1255.91|1251.91|38
1611796560000|2021-01-28 01:16:00|1255.88|1251.88|1256.97|1252.97|1257.19|1253.19|1255.88|1251.88|37
1611796570000|2021-01-28 01:16:10|1256.98|1252.98|1257.55|1253.55|1258.14|1254.14|1256.84|1252.84|32
1611796580000|2021-01-28 01:16:20|1257.45|1253.45|1257.68|1253.68|1257.68|1253.68|1256.95|1252.95|36
1611796590000|2021-01-28 01:16:30|1257.55|1253.55|1257.4|1253.4|1258.21|1254.21|1257.2|1253.2|39
1611796600000|2021-01-28 01:16:40|1257.41|1253.41|1258.7|1254.7|1258.75|1254.75|1257.26|1253.26|30
1611796610000|2021-01-28 01:16:50|1258.73|1254.73|1258.36|1254.36|1258.76|1254.76|1258.19|1254.19|33
1611796620000|2021-01-28 01:17:00|1258.25|1254.25|1259.66|1255.66|1259.66|1255.66|1258.25|1254.25|35
1611796630000|2021-01-28 01:17:10|1259.82|1255.82|1261|1257|1261.32|1257.32|1259.82|1255.82|38
1611796640000|2021-01-28 01:17:20|1260.99|1256.99|1259.27|1255.27|1260.99|1256.99|1259.07|1255.07|35
1611796650000|2021-01-28 01:17:30|1259.33|1255.33|1258.78|1254.78|1259.45|1255.45|1258.6|1254.6|38
1611796660000|2021-01-28 01:17:40|1258.88|1254.88|1258.91|1254.91|1259.66|1255.66|1258.69|1254.69|38
1611796670000|2021-01-28 01:17:50|1258.92|1254.92|1258.76|1254.76|1258.93|1254.93|1258.69|1254.69|29
1611796680000|2021-01-28 01:18:00|1258.78|1254.78|1258.02|1254.02|1258.87|1254.87|1257.67|1253.67|34
1611796690000|2021-01-28 01:18:10|1257.93|1253.93|1256.75|1252.75|1257.95|1253.95|1256.75|1252.75|34
1611796700000|2021-01-28 01:18:20|1256.79|1252.79|1257.14|1253.14|1257.33|1253.33|1256.56|1252.56|30
1611796710000|2021-01-28 01:18:30|1257.13|1253.13|1256.3|1252.3|1257.25|1253.25|1256.14|1252.14|37
1611796720000|2021-01-28 01:18:40|1256.32|1252.32|1256.48|1252.48|1256.79|1252.79|1256.28|1252.28|37
1611796730000|2021-01-28 01:18:50|1256.51|1252.51|1256.16|1252.16|1256.51|1252.51|1255.79|1251.79|36
1611796740000|2021-01-28 01:19:00|1256.09|1252.09|1256.21|1252.21|1256.34|1252.34|1255.96|1251.96|36
1611796750000|2021-01-28 01:19:10|1256.36|1252.36|1256.91|1252.91|1257.33|1253.33|1256.36|1252.36|36
1611796760000|2021-01-28 01:19:20|1256.96|1252.96|1257.6|1253.6|1257.62|1253.62|1256.96|1252.96|33
1611796770000|2021-01-28 01:19:30|1257.57|1253.57|1257.61|1253.61|1258.08|1254.08|1257.48|1253.48|33
1611796780000|2021-01-28 01:19:40|1257.34|1253.34|1255.94|1251.94|1257.45|1253.45|1255.69|1251.69|33
1611796790000|2021-01-28 01:19:50|1255.68|1251.68|1255.52|1251.52|1255.88|1251.88|1255.52|1251.52|21
1611796800000|2021-01-28 01:20:00|1255.47|1251.47|1254.43|1250.43|1255.56|1251.56|1254.43|1250.43|26
1611796810000|2021-01-28 01:20:10|1254.46|1250.46|1254.34|1250.34|1254.86|1250.86|1254.25|1250.25|30
1611796820000|2021-01-28 01:20:20|1254.36|1250.36|1253.93|1249.93|1254.47|1250.47|1253.93|1249.93|32
1611796830000|2021-01-28 01:20:30|1253.89|1249.89|1252.72|1248.72|1254.19|1250.19|1252.57|1248.57|39
1611796840000|2021-01-28 01:20:40|1252.66|1248.66|1252.12|1248.12|1253.04|1249.04|1252.03|1248.03|35
1611796850000|2021-01-28 01:20:50|1252.04|1248.04|1251.44|1247.44|1252.19|1248.19|1251.18|1247.18|31
1611796860000|2021-01-28 01:21:00|1251.39|1247.39|1252.36|1248.36|1252.36|1248.36|1250.94|1246.94|37
1611796870000|2021-01-28 01:21:10|1252.39|1248.39|1252.07|1248.07|1252.93|1248.93|1251.95|1247.95|36
1611796880000|2021-01-28 01:21:20|1252.04|1248.04|1251.93|1247.93|1252.56|1248.56|1251.93|1247.93|32
1611796890000|2021-01-28 01:21:30|1251.96|1247.96|1252.42|1248.42|1252.62|1248.62|1251.95|1247.95|32
1611796900000|2021-01-28 01:21:40|1252.59|1248.59|1252.37|1248.37|1253.08|1249.08|1252.23|1248.23|40
1611796910000|2021-01-28 01:21:50|1252.39|1248.39|1251.87|1247.87|1252.43|1248.43|1251.4|1247.4|32
1611796920000|2021-01-28 01:22:00|1251.86|1247.86|1250.59|1246.59|1251.86|1247.86|1250.22|1246.22|32
1611796930000|2021-01-28 01:22:10|1250.63|1246.63|1250.71|1246.71|1251.17|1247.17|1250.58|1246.58|36
1611796940000|2021-01-28 01:22:20|1250.63|1246.63|1251.01|1247.01|1251.08|1247.08|1250.63|1246.63|35
1611796950000|2021-01-28 01:22:30|1251.05|1247.05|1250.04|1246.04|1251.27|1247.27|1250.02|1246.02|38
1611796960000|2021-01-28 01:22:40|1250.05|1246.05|1251.19|1247.19|1251.53|1247.53|1250.05|1246.05|31
1611796970000|2021-01-28 01:22:50|1251|1247|1251.44|1247.44|1251.58|1247.58|1251|1247|26
1611796980000|2021-01-28 01:23:00|1251.51|1247.51|1252.69|1248.69|1253.08|1249.08|1251.51|1247.51|29
1611796990000|2021-01-28 01:23:10|1252.57|1248.57|1251.02|1247.02|1252.57|1248.57|1251.02|1247.02|35
1611797000000|2021-01-28 01:23:20|1250.95|1246.95|1250.35|1246.35|1250.95|1246.95|1250.21|1246.21|34
1611797010000|2021-01-28 01:23:30|1250.43|1246.43|1251.27|1247.27|1251.35|1247.35|1250.25|1246.25|36
1611797020000|2021-01-28 01:23:40|1251.28|1247.28|1251.58|1247.58|1251.58|1247.58|1250.87|1246.87|33
1611797030000|2021-01-28 01:23:50|1251.6|1247.6|1251.88|1247.88|1252.28|1248.28|1251.6|1247.6|35
1611797040000|2021-01-28 01:24:00|1252|1248|1251.28|1247.28|1252.02|1248.02|1250.95|1246.95|37
1611797050000|2021-01-28 01:24:10|1251.3|1247.3|1251.62|1247.62|1251.66|1247.66|1251.3|1247.3|30
1611797060000|2021-01-28 01:24:20|1251.61|1247.61|1251.96|1247.96|1252.19|1248.19|1251.61|1247.61|26
1611797070000|2021-01-28 01:24:30|1251.97|1247.97|1253.58|1249.58|1253.83|1249.83|1251.94|1247.94|36
1611797080000|2021-01-28 01:24:40|1253.56|1249.56|1254.16|1250.16|1254.41|1250.41|1253.53|1249.53|35
1611797090000|2021-01-28 01:24:50|1254.18|1250.18|1254.04|1250.04|1254.37|1250.37|1253.98|1249.98|33
1611797100000|2021-01-28 01:25:00|1253.99|1249.99|1253.73|1249.73|1254.05|1250.05|1252.55|1248.55|34
1611797110000|2021-01-28 01:25:10|1253.72|1249.72|1253.59|1249.59|1253.72|1249.72|1253.26|1249.26|31
1611797120000|2021-01-28 01:25:20|1253.61|1249.61|1254.49|1250.49|1254.49|1250.49|1253.45|1249.45|26
1611797130000|2021-01-28 01:25:30|1254.32|1250.32|1254.59|1250.59|1255.36|1251.36|1254.32|1250.32|33
1611797140000|2021-01-28 01:25:40|1254.8|1250.8|1254.3|1250.3|1254.8|1250.8|1253.99|1249.99|32
1611797150000|2021-01-28 01:25:50|1254.28|1250.28|1254.46|1250.46|1254.58|1250.58|1254.19|1250.19|25
1611797160000|2021-01-28 01:26:00|1254.4|1250.4|1253.76|1249.76|1254.4|1250.4|1253.67|1249.67|28
1611797170000|2021-01-28 01:26:10|1253.74|1249.74|1253.6|1249.6|1253.74|1249.74|1253.42|1249.42|32
1611797180000|2021-01-28 01:26:20|1253.56|1249.56|1252.53|1248.53|1253.56|1249.56|1252.51|1248.51|28
1611797190000|2021-01-28 01:26:30|1252.5|1248.5|1252.52|1248.52|1252.61|1248.61|1252.44|1248.44|30
1611797200000|2021-01-28 01:26:40|1252.43|1248.43|1252.13|1248.13|1253.01|1249.01|1251.95|1247.95|29
1611797210000|2021-01-28 01:26:50|1252.45|1248.45|1251.99|1247.99|1252.45|1248.45|1251.66|1247.66|33
1611797220000|2021-01-28 01:27:00|1252|1248|1252.34|1248.34|1252.61|1248.61|1252|1248|32
1611797230000|2021-01-28 01:27:10|1252.18|1248.18|1253.2|1249.2|1253.4|1249.4|1252.18|1248.18|29
1611797240000|2021-01-28 01:27:20|1253.22|1249.22|1252.9|1248.9|1253.23|1249.23|1252.76|1248.76|29
1611797250000|2021-01-28 01:27:30|1252.89|1248.89|1252.47|1248.47|1253.31|1249.31|1252.3|1248.3|34
1611797260000|2021-01-28 01:27:40|1252.39|1248.39|1252.29|1248.29|1252.39|1248.39|1252.04|1248.04|36
1611797270000|2021-01-28 01:27:50|1252.31|1248.31|1252.89|1248.89|1252.93|1248.93|1252.06|1248.06|32
1611797280000|2021-01-28 01:28:00|1252.88|1248.88|1251.75|1247.75|1252.92|1248.92|1251.75|1247.75|33
1611797290000|2021-01-28 01:28:10|1251.76|1247.76|1252.21|1248.21|1252.6|1248.6|1251.76|1247.76|31
1611797300000|2021-01-28 01:28:20|1252.25|1248.25|1252.53|1248.53|1252.54|1248.54|1251.76|1247.76|32
1611797310000|2021-01-28 01:28:30|1252.54|1248.54|1252.95|1248.95|1252.95|1248.95|1252.54|1248.54|29
1611797320000|2021-01-28 01:28:40|1253.01|1249.01|1252.94|1248.94|1253.01|1249.01|1252.38|1248.38|33
1611797330000|2021-01-28 01:28:50|1253|1249|1253.29|1249.29|1253.33|1249.33|1252.98|1248.98|33
1611797340000|2021-01-28 01:29:00|1253.28|1249.28|1253.83|1249.83|1253.83|1249.83|1253.28|1249.28|28
1611797350000|2021-01-28 01:29:10|1253.98|1249.98|1254.39|1250.39|1254.39|1250.39|1253.98|1249.98|27
1611797360000|2021-01-28 01:29:20|1254.4|1250.4|1255.07|1251.07|1255.07|1251.07|1254.4|1250.4|15
1611797370000|2021-01-28 01:29:30|1255.06|1251.06|1254.34|1250.34|1255.08|1251.08|1254.22|1250.22|32
1611797380000|2021-01-28 01:29:40|1254.35|1250.35|1255.26|1251.26|1255.26|1251.26|1254.35|1250.35|36
1611797390000|2021-01-28 01:29:50|1255.27|1251.27|1255.87|1251.87|1255.87|1251.87|1255.27|1251.27|28
1611797400000|2021-01-28 01:30:00|1255.96|1251.96|1255.25|1251.25|1255.98|1251.98|1255.02|1251.02|34
1611797410000|2021-01-28 01:30:10|1255.22|1251.22|1254.33|1250.33|1255.22|1251.22|1254.2|1250.2|36
1611797420000|2021-01-28 01:30:20|1254.35|1250.35|1255.22|1251.22|1255.22|1251.22|1254.3|1250.3|23
1611797430000|2021-01-28 01:30:30|1255.21|1251.21|1255.02|1251.02|1255.86|1251.86|1255.02|1251.02|33
1611797440000|2021-01-28 01:30:40|1255.05|1251.05|1254.69|1250.69|1255.33|1251.33|1254.54|1250.54|28
1611797450000|2021-01-28 01:30:50|1254.61|1250.61|1254.73|1250.73|1255.23|1251.23|1254.55|1250.55|36
1611797460000|2021-01-28 01:31:00|1254.7|1250.7|1253.1|1249.1|1254.84|1250.84|1253.1|1249.1|27
1611797470000|2021-01-28 01:31:10|1253.07|1249.07|1252.54|1248.54|1253.07|1249.07|1252.33|1248.33|30
1611797480000|2021-01-28 01:31:20|1252.61|1248.61|1252.4|1248.4|1253.23|1249.23|1252.4|1248.4|35
1611797490000|2021-01-28 01:31:30|1252.43|1248.43|1252.41|1248.41|1252.54|1248.54|1252.24|1248.24|28
1611797500000|2021-01-28 01:31:40|1252.33|1248.33|1252.25|1248.25|1252.57|1248.57|1252.21|1248.21|31
1611797510000|2021-01-28 01:31:50|1252.24|1248.24|1252.04|1248.04|1252.28|1248.28|1252.02|1248.02|25
1611797520000|2021-01-28 01:32:00|1251.96|1247.96|1251.7|1247.7|1252.07|1248.07|1251.62|1247.62|31
1611797530000|2021-01-28 01:32:10|1251.71|1247.71|1252.13|1248.13|1252.32|1248.32|1251.62|1247.62|34
1611797540000|2021-01-28 01:32:20|1252.26|1248.26|1253.37|1249.37|1253.37|1249.37|1252.26|1248.26|35
1611797550000|2021-01-28 01:32:30|1253.29|1249.29|1253.54|1249.54|1253.62|1249.62|1253.29|1249.29|33
1611797560000|2021-01-28 01:32:40|1253.6|1249.6|1254.23|1250.23|1254.23|1250.23|1253.51|1249.51|31
1611797570000|2021-01-28 01:32:50|1254.24|1250.24|1255.95|1251.95|1256.14|1252.14|1254.24|1250.24|36
1611797580000|2021-01-28 01:33:00|1255.9|1251.9|1257.21|1253.21|1257.21|1253.21|1255.24|1251.24|34
1611797590000|2021-01-28 01:33:10|1257.31|1253.31|1259.63|1255.63|1259.63|1255.63|1257.31|1253.31|37
1611797600000|2021-01-28 01:33:20|1259.79|1255.79|1260.09|1256.09|1260.1|1256.1|1259.2|1255.2|31
1611797610000|2021-01-28 01:33:30|1260.3|1256.3|1261.23|1257.23|1261.23|1257.23|1260.06|1256.06|31
1611797620000|2021-01-28 01:33:40|1261.33|1257.33|1262.03|1258.03|1262.65|1258.65|1261.33|1257.33|38
1611797630000|2021-01-28 01:33:50|1262.06|1258.06|1262.44|1258.44|1263.07|1259.07|1262.06|1258.06|38
1611797640000|2021-01-28 01:34:00|1262.27|1258.27|1261.51|1257.51|1262.48|1258.48|1261.24|1257.24|37
1611797650000|2021-01-28 01:34:10|1261.67|1257.67|1261.56|1257.56|1262.15|1258.15|1260.94|1256.94|39
1611797660000|2021-01-28 01:34:20|1261.54|1257.54|1260.94|1256.94|1262.12|1258.12|1260.89|1256.89|38
1611797670000|2021-01-28 01:34:30|1260.95|1256.95|1261.72|1257.72|1261.81|1257.81|1260.95|1256.95|36
1611797680000|2021-01-28 01:34:40|1261.69|1257.69|1261.23|1257.23|1261.69|1257.69|1260.86|1256.86|32
1611797690000|2021-01-28 01:34:50|1261.31|1257.31|1262.41|1258.41|1262.44|1258.44|1261.31|1257.31|34
1611797700000|2021-01-28 01:35:00|1262.33|1258.33|1260.77|1256.77|1262.33|1258.33|1260.72|1256.72|37
1611797710000|2021-01-28 01:35:10|1260.83|1256.83|1260.34|1256.34|1260.92|1256.92|1259.96|1255.96|22
1611797720000|2021-01-28 01:35:20|1260.44|1256.44|1259.91|1255.91|1260.44|1256.44|1259.87|1255.87|32
1611797730000|2021-01-28 01:35:30|1259.92|1255.92|1258.96|1254.96|1259.97|1255.97|1258.96|1254.96|33
1611797740000|2021-01-28 01:35:40|1259.03|1255.03|1257.96|1253.96|1259.03|1255.03|1257.91|1253.91|35
1611797750000|2021-01-28 01:35:50|1257.9|1253.9|1258.07|1254.07|1258.3|1254.3|1257.77|1253.77|34
1611797760000|2021-01-28 01:36:00|1258.08|1254.08|1257.26|1253.26|1258.15|1254.15|1257.26|1253.26|29
1611797770000|2021-01-28 01:36:10|1257.24|1253.24|1255.69|1251.69|1257.26|1253.26|1255.64|1251.64|36
1611797780000|2021-01-28 01:36:20|1255.71|1251.71|1254.78|1250.78|1256.12|1252.12|1254.78|1250.78|35
1611797790000|2021-01-28 01:36:30|1254.6|1250.6|1253.94|1249.94|1255.06|1251.06|1253.7|1249.7|34
1611797800000|2021-01-28 01:36:40|1253.97|1249.97|1255.18|1251.18|1255.86|1251.86|1253.84|1249.84|33
1611797810000|2021-01-28 01:36:50|1255.02|1251.02|1254.11|1250.11|1255.02|1251.02|1254.11|1250.11|32
1611797820000|2021-01-28 01:37:00|1254.03|1250.03|1253.6|1249.6|1254.04|1250.04|1253.51|1249.51|38
1611797830000|2021-01-28 01:37:10|1253.59|1249.59|1252.8|1248.8|1253.59|1249.59|1252.8|1248.8|32
1611797840000|2021-01-28 01:37:20|1252.79|1248.79|1252.56|1248.56|1252.79|1248.79|1252.13|1248.13|35
1611797850000|2021-01-28 01:37:30|1252.57|1248.57|1252.16|1248.16|1252.77|1248.77|1252.16|1248.16|33
1611797860000|2021-01-28 01:37:40|1252.13|1248.13|1252.97|1248.97|1253.08|1249.08|1252.1|1248.1|32
1611797870000|2021-01-28 01:37:50|1252.99|1248.99|1253.91|1249.91|1254.36|1250.36|1252.93|1248.93|38
1611797880000|2021-01-28 01:38:00|1254.04|1250.04|1252.93|1248.93|1254.05|1250.05|1252.76|1248.76|34
1611797890000|2021-01-28 01:38:10|1252.91|1248.91|1252.03|1248.03|1253|1249|1251.83|1247.83|34
1611797900000|2021-01-28 01:38:20|1251.74|1247.74|1251.51|1247.51|1251.86|1247.86|1251.17|1247.17|33
1611797910000|2021-01-28 01:38:30|1251.59|1247.59|1251.1|1247.1|1251.7|1247.7|1251.08|1247.08|29
1611797920000|2021-01-28 01:38:40|1251.11|1247.11|1250.55|1246.55|1251.75|1247.75|1250.35|1246.35|28
1611797930000|2021-01-28 01:38:50|1250.49|1246.49|1249.46|1245.46|1250.49|1246.49|1249.46|1245.46|35
1611797940000|2021-01-28 01:39:00|1249.56|1245.56|1252.35|1248.35|1252.35|1248.35|1249.31|1245.31|39
1611797950000|2021-01-28 01:39:10|1252.33|1248.33|1251.5|1247.5|1252.65|1248.65|1251|1247|39
1611797960000|2021-01-28 01:39:20|1251.46|1247.46|1251.24|1247.24|1251.51|1247.51|1250.28|1246.28|40
1611797970000|2021-01-28 01:39:30|1251.23|1247.23|1250.92|1246.92|1251.37|1247.37|1250.51|1246.51|38
1611797980000|2021-01-28 01:39:40|1251.15|1247.15|1250.95|1246.95|1251.24|1247.24|1250.37|1246.37|34
1611797990000|2021-01-28 01:39:50|1250.88|1246.88|1251.46|1247.46|1251.83|1247.83|1250.75|1246.75|35
1611798000000|2021-01-28 01:40:00|1251.49|1247.49|1251.09|1247.09|1251.49|1247.49|1250.5|1246.5|33
1611798010000|2021-01-28 01:40:10|1251.15|1247.15|1250.24|1246.24|1251.37|1247.37|1250.24|1246.24|36
1611798020000|2021-01-28 01:40:20|1250.22|1246.22|1250.23|1246.23|1250.46|1246.46|1249.9|1245.9|35
1611798030000|2021-01-28 01:40:30|1250.17|1246.17|1250.15|1246.15|1250.51|1246.51|1249.5|1245.5|35
1611798040000|2021-01-28 01:40:40|1250.16|1246.16|1249.79|1245.79|1250.6|1246.6|1249.79|1245.79|38
1611798050000|2021-01-28 01:40:50|1249.72|1245.72|1249.58|1245.58|1250.29|1246.29|1249.58|1245.58|34
1611798060000|2021-01-28 01:41:00|1249.6|1245.6|1250.34|1246.34|1250.44|1246.44|1249.4|1245.4|27
1611798070000|2021-01-28 01:41:10|1250.49|1246.49|1250.16|1246.16|1251.38|1247.38|1250.16|1246.16|35
1611798080000|2021-01-28 01:41:20|1250.25|1246.25|1251.63|1247.63|1251.63|1247.63|1249.92|1245.92|35
1611798090000|2021-01-28 01:41:30|1251.68|1247.68|1251.93|1247.93|1252.82|1248.82|1251.63|1247.63|29
1611798100000|2021-01-28 01:41:40|1251.94|1247.94|1251.72|1247.72|1252.44|1248.44|1251.72|1247.72|27
1611798110000|2021-01-28 01:41:50|1251.94|1247.94|1251.4|1247.4|1251.94|1247.94|1250.79|1246.79|35
1611798120000|2021-01-28 01:42:00|1251.35|1247.35|1252.52|1248.52|1252.52|1248.52|1251.19|1247.19|36
1611798130000|2021-01-28 01:42:10|1252.59|1248.59|1251.45|1247.45|1253.11|1249.11|1251.37|1247.37|38
1611798140000|2021-01-28 01:42:20|1251.46|1247.46|1251.34|1247.34|1251.46|1247.46|1251.09|1247.09|24
1611798150000|2021-01-28 01:42:30|1251.35|1247.35|1251.3|1247.3|1251.68|1247.68|1251.17|1247.17|39
1611798160000|2021-01-28 01:42:40|1251.28|1247.28|1252.17|1248.17|1252.2|1248.2|1251.13|1247.13|32
1611798170000|2021-01-28 01:42:50|1252.21|1248.21|1252.69|1248.69|1252.69|1248.69|1251.54|1247.54|33
1611798180000|2021-01-28 01:43:00|1252.79|1248.79|1252.37|1248.37|1252.81|1248.81|1252.04|1248.04|35
1611798190000|2021-01-28 01:43:10|1252.24|1248.24|1251.18|1247.18|1252.24|1248.24|1251.18|1247.18|33
1611798200000|2021-01-28 01:43:20|1251.13|1247.13|1251.7|1247.7|1251.73|1247.73|1250.89|1246.89|25
1611798210000|2021-01-28 01:43:30|1251.76|1247.76|1251.65|1247.65|1251.78|1247.78|1251.27|1247.27|32
1611798220000|2021-01-28 01:43:40|1251.66|1247.66|1251.1|1247.1|1251.77|1247.77|1251.1|1247.1|34
1611798230000|2021-01-28 01:43:50|1251.11|1247.11|1251.2|1247.2|1251.39|1247.39|1250.85|1246.85|29
1611798240000|2021-01-28 01:44:00|1251.23|1247.23|1251.9|1247.9|1252.13|1248.13|1251.16|1247.16|30
1611798250000|2021-01-28 01:44:10|1251.98|1247.98|1252.59|1248.59|1252.73|1248.73|1251.89|1247.89|35
1611798260000|2021-01-28 01:44:20|1252.76|1248.76|1253.25|1249.25|1253.55|1249.55|1252.75|1248.75|26
1611798270000|2021-01-28 01:44:30|1253.26|1249.26|1253.6|1249.6|1253.6|1249.6|1252.7|1248.7|33
1611798280000|2021-01-28 01:44:40|1253.63|1249.63|1252.89|1248.89|1253.7|1249.7|1252.7|1248.7|37
1611798290000|2021-01-28 01:44:50|1252.92|1248.92|1254.06|1250.06|1254.24|1250.24|1252.9|1248.9|35
1611798300000|2021-01-28 01:45:00|1254.13|1250.13|1254.47|1250.47|1254.47|1250.47|1254.09|1250.09|31
1611798310000|2021-01-28 01:45:10|1254.35|1250.35|1253.83|1249.83|1254.45|1250.45|1253.83|1249.83|36
1611798320000|2021-01-28 01:45:20|1253.76|1249.76|1252.75|1248.75|1253.76|1249.76|1252.73|1248.73|28
1611798330000|2021-01-28 01:45:30|1252.72|1248.72|1252.93|1248.93|1253.62|1249.62|1252.72|1248.72|32
1611798340000|2021-01-28 01:45:40|1252.97|1248.97|1253.86|1249.86|1254.01|1250.01|1252.97|1248.97|29
1611798350000|2021-01-28 01:45:50|1253.85|1249.85|1254.79|1250.79|1254.97|1250.97|1253.79|1249.79|32
1611798360000|2021-01-28 01:46:00|1254.92|1250.92|1253.6|1249.6|1255.04|1251.04|1253.51|1249.51|33
1611798370000|2021-01-28 01:46:10|1253.53|1249.53|1253.73|1249.73|1253.94|1249.94|1253.13|1249.13|35
1611798380000|2021-01-28 01:46:20|1253.58|1249.58|1254.11|1250.11|1254.49|1250.49|1253.57|1249.57|33
1611798390000|2021-01-28 01:46:30|1254.03|1250.03|1254.17|1250.17|1254.32|1250.32|1253.99|1249.99|35
1611798400000|2021-01-28 01:46:40|1254.18|1250.18|1254.47|1250.47|1254.62|1250.62|1254.18|1250.18|31
1611798410000|2021-01-28 01:46:50|1254.41|1250.41|1253.66|1249.66|1254.41|1250.41|1253.44|1249.44|36
1611798420000|2021-01-28 01:47:00|1253.43|1249.43|1253.63|1249.63|1253.66|1249.66|1253.43|1249.43|18
1611798430000|2021-01-28 01:47:10|1253.71|1249.71|1255.07|1251.07|1255.11|1251.11|1253.71|1249.71|28
1611798440000|2021-01-28 01:47:20|1255.13|1251.13|1255.95|1251.95|1255.95|1251.95|1254.96|1250.96|23
1611798450000|2021-01-28 01:47:30|1255.94|1251.94|1257.21|1253.21|1257.21|1253.21|1255.94|1251.94|28
1611798460000|2021-01-28 01:47:40|1257.45|1253.45|1257.17|1253.17|1257.54|1253.54|1257.15|1253.15|34
1611798470000|2021-01-28 01:47:50|1257.14|1253.14|1256.57|1252.57|1257.19|1253.19|1256.34|1252.34|36
1611798480000|2021-01-28 01:48:00|1256.61|1252.61|1255.39|1251.39|1256.61|1252.61|1255.3|1251.3|34
1611798490000|2021-01-28 01:48:10|1255.36|1251.36|1254.18|1250.18|1255.36|1251.36|1254.13|1250.13|38
1611798500000|2021-01-28 01:48:20|1254.17|1250.17|1253.15|1249.15|1254.17|1250.17|1253.12|1249.12|31
1611798510000|2021-01-28 01:48:30|1253.16|1249.16|1253.17|1249.17|1253.84|1249.84|1253.12|1249.12|37
1611798520000|2021-01-28 01:48:40|1253.22|1249.22|1253.53|1249.53|1254.31|1250.31|1253.17|1249.17|34
1611798530000|2021-01-28 01:48:50|1253.37|1249.37|1252.59|1248.59|1253.37|1249.37|1252.42|1248.42|34
1611798540000|2021-01-28 01:49:00|1252.54|1248.54|1253.01|1249.01|1253.45|1249.45|1252.54|1248.54|34
1611798550000|2021-01-28 01:49:10|1252.96|1248.96|1252.99|1248.99|1253.38|1249.38|1252.86|1248.86|34
1611798560000|2021-01-28 01:49:20|1253.06|1249.06|1253.16|1249.16|1253.16|1249.16|1252.92|1248.92|26
1611798570000|2021-01-28 01:49:30|1253.18|1249.18|1254.34|1250.34|1254.37|1250.37|1253.14|1249.14|27
1611798580000|2021-01-28 01:49:40|1254.31|1250.31|1254.62|1250.62|1254.62|1250.62|1254.2|1250.2|34
1611798590000|2021-01-28 01:49:50|1254.69|1250.69|1254.23|1250.23|1255.26|1251.26|1254.2|1250.2|30
1611798600000|2021-01-28 01:50:00|1254.24|1250.24|1254.94|1250.94|1255.34|1251.34|1254.1|1250.1|31
1611798610000|2021-01-28 01:50:10|1254.97|1250.97|1254.96|1250.96|1255.09|1251.09|1254.61|1250.61|28
1611798620000|2021-01-28 01:50:20|1254.88|1250.88|1254.32|1250.32|1254.88|1250.88|1254.32|1250.32|29
1611798630000|2021-01-28 01:50:30|1254.31|1250.31|1254.88|1250.88|1255.14|1251.14|1254.31|1250.31|32
1611798640000|2021-01-28 01:50:40|1254.82|1250.82|1254.62|1250.62|1254.82|1250.82|1254.31|1250.31|35
1611798650000|2021-01-28 01:50:50|1254.56|1250.56|1255.07|1251.07|1255.08|1251.08|1254.56|1250.56|32
1611798660000|2021-01-28 01:51:00|1255.08|1251.08|1254.44|1250.44|1255.11|1251.11|1254.36|1250.36|31
1611798670000|2021-01-28 01:51:10|1254.43|1250.43|1254.37|1250.37|1254.43|1250.43|1254.31|1250.31|22
1611798680000|2021-01-28 01:51:20|1254.41|1250.41|1254.45|1250.45|1254.79|1250.79|1254.37|1250.37|32
1611798690000|2021-01-28 01:51:30|1254.42|1250.42|1255.3|1251.3|1255.38|1251.38|1254.33|1250.33|32
1611798700000|2021-01-28 01:51:40|1255.29|1251.29|1257.66|1253.66|1257.66|1253.66|1255.28|1251.28|36
1611798710000|2021-01-28 01:51:50|1257.83|1253.83|1258.67|1254.67|1258.86|1254.86|1257.83|1253.83|36
1611798720000|2021-01-28 01:52:00|1258.53|1254.53|1259.15|1255.15|1259.15|1255.15|1257.92|1253.92|34
1611798730000|2021-01-28 01:52:10|1259.38|1255.38|1258.58|1254.58|1259.38|1255.38|1258.23|1254.23|35
1611798740000|2021-01-28 01:52:20|1258.59|1254.59|1257.6|1253.6|1258.59|1254.59|1257.55|1253.55|31
1611798750000|2021-01-28 01:52:30|1257.63|1253.63|1257.5|1253.5|1258.48|1254.48|1257.41|1253.41|38
1611798760000|2021-01-28 01:52:40|1257.57|1253.57|1258.17|1254.17|1258.7|1254.7|1257.57|1253.57|34
1611798770000|2021-01-28 01:52:50|1258.18|1254.18|1257.73|1253.73|1258.23|1254.23|1257.16|1253.16|35
1611798780000|2021-01-28 01:53:00|1257.88|1253.88|1257.44|1253.44|1257.89|1253.89|1257.23|1253.23|34
1611798790000|2021-01-28 01:53:10|1257.27|1253.27|1256.64|1252.64|1257.27|1253.27|1256.31|1252.31|29
1611798800000|2021-01-28 01:53:20|1256.66|1252.66|1257.57|1253.57|1257.78|1253.78|1256.63|1252.63|37
1611798810000|2021-01-28 01:53:30|1257.72|1253.72|1257.69|1253.69|1257.85|1253.85|1257.62|1253.62|35
1611798820000|2021-01-28 01:53:40|1257.65|1253.65|1257.39|1253.39|1257.65|1253.65|1256.84|1252.84|36
1611798830000|2021-01-28 01:53:50|1257.46|1253.46|1258.99|1254.99|1259.23|1255.23|1257.46|1253.46|33
1611798840000|2021-01-28 01:54:00|1258.9|1254.9|1259.55|1255.55|1259.87|1255.87|1258.9|1254.9|35
1611798850000|2021-01-28 01:54:10|1259.48|1255.48|1259.28|1255.28|1259.53|1255.53|1258.8|1254.8|29
1611798860000|2021-01-28 01:54:20|1259.25|1255.25|1259.74|1255.74|1259.74|1255.74|1259.14|1255.14|31
1611798870000|2021-01-28 01:54:30|1259.89|1255.89|1260.36|1256.36|1260.36|1256.36|1259.5|1255.5|33
1611798880000|2021-01-28 01:54:40|1260.35|1256.35|1260.81|1256.81|1261.38|1257.38|1260.35|1256.35|31
1611798890000|2021-01-28 01:54:50|1260.79|1256.79|1261.82|1257.82|1261.82|1257.82|1260.79|1256.79|31
1611798900000|2021-01-28 01:55:00|1261.76|1257.76|1261.58|1257.58|1262.24|1258.24|1261.31|1257.31|34
1611798910000|2021-01-28 01:55:10|1261.72|1257.72|1262.06|1258.06|1262.06|1258.06|1261.66|1257.66|30
1611798920000|2021-01-28 01:55:20|1262|1258|1262.03|1258.03|1262.08|1258.08|1261.71|1257.71|35
1611798930000|2021-01-28 01:55:30|1262.12|1258.12|1262.04|1258.04|1262.66|1258.66|1261.79|1257.79|34
1611798940000|2021-01-28 01:55:40|1262.06|1258.06|1262.4|1258.4|1262.4|1258.4|1261.8|1257.8|35
1611798950000|2021-01-28 01:55:50|1262.39|1258.39|1262.85|1258.85|1262.87|1258.87|1262.37|1258.37|22
1611798960000|2021-01-28 01:56:00|1262.82|1258.82|1263.44|1259.44|1263.44|1259.44|1262.79|1258.79|31
1611798970000|2021-01-28 01:56:10|1263.32|1259.32|1263.94|1259.94|1264.15|1260.15|1263.32|1259.32|29
1611798980000|2021-01-28 01:56:20|1264.04|1260.04|1264.55|1260.55|1265.27|1261.27|1264.04|1260.04|32
1611798990000|2021-01-28 01:56:30|1264.56|1260.56|1264.63|1260.63|1265.16|1261.16|1264.32|1260.32|33
1611799000000|2021-01-28 01:56:40|1264.58|1260.58|1264.66|1260.66|1264.88|1260.88|1264.58|1260.58|35
1611799010000|2021-01-28 01:56:50|1264.63|1260.63|1264.52|1260.52|1264.81|1260.81|1264.5|1260.5|30
1611799020000|2021-01-28 01:57:00|1264.55|1260.55|1264.32|1260.32|1264.55|1260.55|1264.29|1260.29|31
1611799030000|2021-01-28 01:57:10|1264.33|1260.33|1265.96|1261.96|1265.99|1261.99|1264.23|1260.23|30
1611799040000|2021-01-28 01:57:20|1265.85|1261.85|1266.28|1262.28|1266.55|1262.55|1265.72|1261.72|28
1611799050000|2021-01-28 01:57:30|1266.21|1262.21|1266.45|1262.45|1266.45|1262.45|1265.86|1261.86|28
1611799060000|2021-01-28 01:57:40|1266.47|1262.47|1266.77|1262.77|1267.16|1263.16|1266.47|1262.47|31
1611799070000|2021-01-28 01:57:50|1266.64|1262.64|1267.04|1263.04|1267.3|1263.3|1265.8|1261.8|39
1611799080000|2021-01-28 01:58:00|1266.96|1262.96|1266.33|1262.33|1266.96|1262.96|1265.97|1261.97|39
1611799090000|2021-01-28 01:58:10|1266.31|1262.31|1266.97|1262.97|1266.99|1262.99|1266.12|1262.12|30
1611799100000|2021-01-28 01:58:20|1266.96|1262.96|1267.98|1263.98|1268.33|1264.33|1266.96|1262.96|36
1611799110000|2021-01-28 01:58:30|1268.01|1264.01|1267.9|1263.9|1268.5|1264.5|1267.82|1263.82|35
1611799120000|2021-01-28 01:58:40|1267.87|1263.87|1269.1|1265.1|1269.1|1265.1|1267.87|1263.87|36
1611799130000|2021-01-28 01:58:50|1269.15|1265.15|1269.49|1265.49|1269.74|1265.74|1269.15|1265.15|31
1611799140000|2021-01-28 01:59:00|1269.38|1265.38|1269.76|1265.76|1269.78|1265.78|1269.38|1265.38|30
1611799150000|2021-01-28 01:59:10|1269.75|1265.75|1269.81|1265.81|1271.18|1267.18|1269.71|1265.71|36
1611799160000|2021-01-28 01:59:20|1269.98|1265.98|1269.95|1265.95|1270.09|1266.09|1269.57|1265.57|37
1611799170000|2021-01-28 01:59:30|1269.93|1265.93|1270.55|1266.55|1270.76|1266.76|1269.77|1265.77|36
1611799180000|2021-01-28 01:59:40|1270.61|1266.61|1270.24|1266.24|1270.62|1266.62|1269.7|1265.7|38
1611799190000|2021-01-28 01:59:50|1270.27|1266.27|1270.26|1266.26|1270.43|1266.43|1270.07|1266.07|32
1611799200000|2021-01-28 02:00:00|1270.15|1266.15|1270.98|1266.98|1271.44|1267.44|1270.15|1266.15|37
1611799210000|2021-01-28 02:00:10|1270.8|1266.8|1271.8|1267.8|1271.8|1267.8|1270.73|1266.73|36
1611799220000|2021-01-28 02:00:20|1271.81|1267.81|1271.84|1267.84|1271.88|1267.88|1271.57|1267.57|21
1611799230000|2021-01-28 02:00:30|1271.86|1267.86|1273.77|1269.77|1273.77|1269.77|1271.86|1267.86|33
1611799240000|2021-01-28 02:00:40|1273.74|1269.74|1274.4|1270.4|1274.81|1270.81|1273.74|1269.74|27
1611799250000|2021-01-28 02:00:50|1274.58|1270.58|1274.6|1270.6|1274.82|1270.82|1274.38|1270.38|34
1611799260000|2021-01-28 02:01:00|1274.63|1270.63|1275.87|1271.87|1275.87|1271.87|1274.56|1270.56|32
1611799270000|2021-01-28 02:01:10|1275.88|1271.88|1275.35|1271.35|1275.88|1271.88|1275.24|1271.24|37
1611799280000|2021-01-28 02:01:20|1275.09|1271.09|1272.8|1268.8|1275.09|1271.09|1272.8|1268.8|33
1611799290000|2021-01-28 02:01:30|1272.79|1268.79|1275.5|1271.5|1275.5|1271.5|1272.55|1268.55|39
1611799300000|2021-01-28 02:01:40|1275.56|1271.56|1273.9|1269.9|1275.64|1271.64|1273.9|1269.9|36
1611799310000|2021-01-28 02:01:50|1273.91|1269.91|1274.6|1270.6|1274.6|1270.6|1273.17|1269.17|36
1611799320000|2021-01-28 02:02:00|1274.53|1270.53|1274.43|1270.43|1274.82|1270.82|1274.19|1270.19|24
1611799330000|2021-01-28 02:02:10|1274.44|1270.44|1274.54|1270.54|1275.14|1271.14|1274.4|1270.4|36
1611799340000|2021-01-28 02:02:20|1274.64|1270.64|1275.98|1271.98|1275.98|1271.98|1274.47|1270.47|30
1611799350000|2021-01-28 02:02:30|1276|1272|1276.03|1272.03|1276.17|1272.17|1275.17|1271.17|29
1611799360000|2021-01-28 02:02:40|1275.97|1271.97|1274.85|1270.85|1275.97|1271.97|1274.83|1270.83|37
1611799370000|2021-01-28 02:02:50|1274.94|1270.94|1274.49|1270.49|1275.49|1271.49|1274.49|1270.49|31
1611799380000|2021-01-28 02:03:00|1274.47|1270.47|1275.4|1271.4|1275.75|1271.75|1274.36|1270.36|31
1611799390000|2021-01-28 02:03:10|1275.23|1271.23|1274.06|1270.06|1275.32|1271.32|1274.02|1270.02|31
1611799400000|2021-01-28 02:03:20|1274.07|1270.07|1274.05|1270.05|1274.75|1270.75|1274.05|1270.05|32
1611799410000|2021-01-28 02:03:30|1274.06|1270.06|1273.52|1269.52|1274.26|1270.26|1273.29|1269.29|34
1611799420000|2021-01-28 02:03:40|1273.57|1269.57|1272.79|1268.79|1273.58|1269.58|1272.79|1268.79|32
1611799430000|2021-01-28 02:03:50|1272.6|1268.6|1272.25|1268.25|1272.79|1268.79|1272.08|1268.08|30
1611799440000|2021-01-28 02:04:00|1272.16|1268.16|1271.85|1267.85|1272.18|1268.18|1271.33|1267.33|32
1611799450000|2021-01-28 02:04:10|1271.89|1267.89|1272.09|1268.09|1272.29|1268.29|1270.58|1266.58|30
1611799460000|2021-01-28 02:04:20|1272.16|1268.16|1270.75|1266.75|1272.23|1268.23|1270.54|1266.54|31
1611799470000|2021-01-28 02:04:30|1270.79|1266.79|1269.29|1265.29|1270.85|1266.85|1269.29|1265.29|35
1611799480000|2021-01-28 02:04:40|1269.28|1265.28|1270.37|1266.37|1270.76|1266.76|1269.05|1265.05|36
1611799490000|2021-01-28 02:04:50|1270.38|1266.38|1270.85|1266.85|1270.96|1266.96|1270.36|1266.36|36
1611799500000|2021-01-28 02:05:00|1270.84|1266.84|1271.83|1267.83|1271.97|1267.97|1270.68|1266.68|33
1611799510000|2021-01-28 02:05:10|1272.03|1268.03|1272.74|1268.74|1273.66|1269.66|1272.03|1268.03|36
1611799520000|2021-01-28 02:05:20|1272.85|1268.85|1275.15|1271.15|1275.18|1271.18|1272.84|1268.84|37
1611799530000|2021-01-28 02:05:30|1275.25|1271.25|1279.07|1275.07|1279.67|1275.67|1275.25|1271.25|35
1611799540000|2021-01-28 02:05:40|1278.89|1274.89|1278.75|1274.75|1279.65|1275.65|1278.03|1274.03|36
1611799550000|2021-01-28 02:05:50|1278.73|1274.73|1278.28|1274.28|1278.87|1274.87|1278.12|1274.12|29
1611799560000|2021-01-28 02:06:00|1278.26|1274.26|1277.6|1273.6|1278.26|1274.26|1277.13|1273.13|31
1611799570000|2021-01-28 02:06:10|1278.03|1274.03|1280.33|1276.33|1280.33|1276.33|1278.03|1274.03|37
1611799580000|2021-01-28 02:06:20|1280.29|1276.29|1281.55|1277.55|1281.56|1277.56|1280.02|1276.02|33
1611799590000|2021-01-28 02:06:30|1281.52|1277.52|1281.47|1277.47|1281.69|1277.69|1280.6|1276.6|35
1611799600000|2021-01-28 02:06:40|1281.55|1277.55|1281.31|1277.31|1281.69|1277.69|1281.31|1277.31|33
1611799610000|2021-01-28 02:06:50|1281.41|1277.41|1281.46|1277.46|1281.61|1277.61|1280.94|1276.94|36
1611799620000|2021-01-28 02:07:00|1281.53|1277.53|1281.32|1277.32|1281.62|1277.62|1280.96|1276.96|32
1611799630000|2021-01-28 02:07:10|1281.3|1277.3|1281.05|1277.05|1281.3|1277.3|1280.7|1276.7|36
1611799640000|2021-01-28 02:07:20|1281.12|1277.12|1281.32|1277.32|1281.32|1277.32|1280.68|1276.68|39
1611799650000|2021-01-28 02:07:30|1281.39|1277.39|1282.27|1278.27|1282.29|1278.29|1281.39|1277.39|36
1611799660000|2021-01-28 02:07:40|1281.98|1277.98|1280.64|1276.64|1281.98|1277.98|1280.64|1276.64|37
1611799670000|2021-01-28 02:07:50|1280.67|1276.67|1279.83|1275.83|1280.67|1276.67|1279.83|1275.83|29
1611799680000|2021-01-28 02:08:00|1279.85|1275.85|1280.41|1276.41|1280.41|1276.41|1279.7|1275.7|33
1611799690000|2021-01-28 02:08:10|1280.72|1276.72|1281.71|1277.71|1281.81|1277.81|1280.61|1276.61|34
1611799700000|2021-01-28 02:08:20|1281.65|1277.65|1282.47|1278.47|1282.52|1278.52|1280.71|1276.71|30
1611799710000|2021-01-28 02:08:30|1282.52|1278.52|1282.68|1278.68|1282.75|1278.75|1282.42|1278.42|32
1611799720000|2021-01-28 02:08:40|1282.67|1278.67|1282.24|1278.24|1282.67|1278.67|1281.25|1277.25|35
1611799730000|2021-01-28 02:08:50|1281.88|1277.88|1283.18|1279.18|1283.19|1279.19|1281.88|1277.88|39
1611799740000|2021-01-28 02:09:00|1283.23|1279.23|1285.06|1281.06|1285.06|1281.06|1283.11|1279.11|32
1611799750000|2021-01-28 02:09:10|1285.05|1281.05|1284.12|1280.12|1285.4|1281.4|1284.12|1280.12|35
1611799760000|2021-01-28 02:09:20|1284.17|1280.17|1285.41|1281.41|1285.41|1281.41|1284.17|1280.17|32
1611799770000|2021-01-28 02:09:30|1285.4|1281.4|1283.71|1279.71|1285.41|1281.41|1283.62|1279.62|37
1611799780000|2021-01-28 02:09:40|1283.54|1279.54|1283.2|1279.2|1283.81|1279.81|1283.2|1279.2|34
1611799790000|2021-01-28 02:09:50|1283.19|1279.19|1282.12|1278.12|1283.19|1279.19|1281.72|1277.72|34
1611799800000|2021-01-28 02:10:00|1282.13|1278.13|1283.44|1279.44|1283.53|1279.53|1281.96|1277.96|33
1611799810000|2021-01-28 02:10:10|1283.39|1279.39|1282.44|1278.44|1283.39|1279.39|1282.23|1278.23|32
1611799820000|2021-01-28 02:10:20|1282.4|1278.4|1280.94|1276.94|1282.42|1278.42|1280.94|1276.94|27
1611799830000|2021-01-28 02:10:30|1280.71|1276.71|1281.43|1277.43|1281.43|1277.43|1280.71|1276.71|37
1611799840000|2021-01-28 02:10:40|1282.07|1278.07|1282.29|1278.29|1282.44|1278.44|1282.02|1278.02|39
1611799850000|2021-01-28 02:10:50|1282.32|1278.32|1281.8|1277.8|1282.36|1278.36|1281.8|1277.8|38
1611799860000|2021-01-28 02:11:00|1282.02|1278.02|1281.34|1277.34|1282.02|1278.02|1281.22|1277.22|37
1611799870000|2021-01-28 02:11:10|1281.46|1277.46|1281.36|1277.36|1282.07|1278.07|1281.2|1277.2|34
1611799880000|2021-01-28 02:11:20|1281.44|1277.44|1281.26|1277.26|1281.49|1277.49|1281.15|1277.15|29
1611799890000|2021-01-28 02:11:30|1281.2|1277.2|1280.37|1276.37|1281.24|1277.24|1280.36|1276.36|29
1611799900000|2021-01-28 02:11:40|1280.34|1276.34|1281|1277|1281.18|1277.18|1280.34|1276.34|32
1611799910000|2021-01-28 02:11:50|1280.94|1276.94|1280.83|1276.83|1281.02|1277.02|1280.78|1276.78|24
1611799920000|2021-01-28 02:12:00|1280.82|1276.82|1280.74|1276.74|1280.82|1276.82|1280.48|1276.48|24
1611799930000|2021-01-28 02:12:10|1280.75|1276.75|1281.94|1277.94|1282.11|1278.11|1280.75|1276.75|26
1611799940000|2021-01-28 02:12:20|1281.92|1277.92|1281.46|1277.46|1281.99|1277.99|1281.45|1277.45|27
1611799950000|2021-01-28 02:12:30|1281.42|1277.42|1281.2|1277.2|1281.42|1277.42|1281.11|1277.11|27
1611799960000|2021-01-28 02:12:40|1281.18|1277.18|1280.56|1276.56|1281.18|1277.18|1280.39|1276.39|23
1611799970000|2021-01-28 02:12:50|1280.57|1276.57|1279.76|1275.76|1280.85|1276.85|1279.69|1275.69|32
1611799980000|2021-01-28 02:13:00|1279.74|1275.74|1279.24|1275.24|1280.3|1276.3|1279.23|1275.23|32
1611799990000|2021-01-28 02:13:10|1279.19|1275.19|1280.19|1276.19|1280.26|1276.26|1279.19|1275.19|29
1611800000000|2021-01-28 02:13:20|1280.2|1276.2|1279.32|1275.32|1280.26|1276.26|1279.27|1275.27|29
1611800010000|2021-01-28 02:13:30|1279.34|1275.34|1279.15|1275.15|1279.46|1275.46|1279.15|1275.15|23
1611800020000|2021-01-28 02:13:40|1279.16|1275.16|1278.54|1274.54|1279.23|1275.23|1278.54|1274.54|22
1611800030000|2021-01-28 02:13:50|1278.56|1274.56|1278.5|1274.5|1278.56|1274.56|1277.88|1273.88|27
1611800040000|2021-01-28 02:14:00|1278.53|1274.53|1277.86|1273.86|1278.53|1274.53|1277.82|1273.82|34
1611800050000|2021-01-28 02:14:10|1277.84|1273.84|1277.81|1273.81|1277.9|1273.9|1277.71|1273.71|21
1611800060000|2021-01-28 02:14:20|1277.8|1273.8|1278|1274|1278.07|1274.07|1277.53|1273.53|26
1611800070000|2021-01-28 02:14:30|1277.86|1273.86|1277.76|1273.76|1277.93|1273.93|1277.46|1273.46|33
1611800080000|2021-01-28 02:14:40|1277.85|1273.85|1277.57|1273.57|1278.02|1274.02|1277.52|1273.52|22
1611800090000|2021-01-28 02:14:50|1277.61|1273.61|1277.34|1273.34|1277.61|1273.61|1277.34|1273.34|32
1611800100000|2021-01-28 02:15:00|1277.35|1273.35|1279.65|1275.65|1279.73|1275.73|1277.35|1273.35|36
1611800110000|2021-01-28 02:15:10|1279.64|1275.64|1279.21|1275.21|1279.65|1275.65|1278.79|1274.79|34
1611800120000|2021-01-28 02:15:20|1279.15|1275.15|1279.66|1275.66|1279.94|1275.94|1279.15|1275.15|22
1611800130000|2021-01-28 02:15:30|1279.53|1275.53|1279.49|1275.49|1279.96|1275.96|1279.23|1275.23|35
1611800140000|2021-01-28 02:15:40|1279.47|1275.47|1279.64|1275.64|1279.68|1275.68|1279.45|1275.45|25
1611800150000|2021-01-28 02:15:50|1279.63|1275.63|1279.4|1275.4|1279.64|1275.64|1279.29|1275.29|21
1611800160000|2021-01-28 02:16:00|1279.32|1275.32|1278.13|1274.13|1279.39|1275.39|1278.13|1274.13|26
1611800170000|2021-01-28 02:16:10|1278.1|1274.1|1277.43|1273.43|1278.26|1274.26|1277.43|1273.43|20
1611800180000|2021-01-28 02:16:20|1277.44|1273.44|1277.94|1273.94|1278.03|1274.03|1276.89|1272.89|33
1611800190000|2021-01-28 02:16:30|1277.96|1273.96|1277.61|1273.61|1277.96|1273.96|1277.49|1273.49|28
1611800200000|2021-01-28 02:16:40|1277.67|1273.67|1275.69|1271.69|1277.83|1273.83|1275.69|1271.69|36
1611800210000|2021-01-28 02:16:50|1275.68|1271.68|1275.48|1271.48|1276.45|1272.45|1275.45|1271.45|33
1611800220000|2021-01-28 02:17:00|1275.8|1271.8|1275.46|1271.46|1276.11|1272.11|1275.38|1271.38|31
1611800230000|2021-01-28 02:17:10|1275.45|1271.45|1273.89|1269.89|1275.56|1271.56|1273.89|1269.89|33
1611800240000|2021-01-28 02:17:20|1273.82|1269.82|1273.75|1269.75|1274.03|1270.03|1273.28|1269.28|35
1611800250000|2021-01-28 02:17:30|1273.67|1269.67|1272.38|1268.38|1273.73|1269.73|1272.3|1268.3|31
1611800260000|2021-01-28 02:17:40|1272.39|1268.39|1271.55|1267.55|1272.77|1268.77|1271.55|1267.55|34
1611800270000|2021-01-28 02:17:50|1271.59|1267.59|1272.53|1268.53|1272.59|1268.59|1271.59|1267.59|30
1611800280000|2021-01-28 02:18:00|1272.51|1268.51|1274.35|1270.35|1274.37|1270.37|1272.48|1268.48|32
1611800290000|2021-01-28 02:18:10|1274.32|1270.32|1274.78|1270.78|1275.12|1271.12|1274.26|1270.26|32
1611800300000|2021-01-28 02:18:20|1274.79|1270.79|1275.32|1271.32|1275.49|1271.49|1274.77|1270.77|34
1611800310000|2021-01-28 02:18:30|1275.37|1271.37|1276.36|1272.36|1276.52|1272.52|1275.33|1271.33|32
1611800320000|2021-01-28 02:18:40|1276.46|1272.46|1276.74|1272.74|1276.74|1272.74|1276.39|1272.39|30
1611800330000|2021-01-28 02:18:50|1276.73|1272.73|1276.19|1272.19|1276.78|1272.78|1276|1272|33
1611800340000|2021-01-28 02:19:00|1276.13|1272.13|1275.33|1271.33|1276.42|1272.42|1274.88|1270.88|36
1611800350000|2021-01-28 02:19:10|1275.47|1271.47|1275.75|1271.75|1276.35|1272.35|1275.44|1271.44|39
1611800360000|2021-01-28 02:19:20|1275.68|1271.68|1274.94|1270.94|1275.84|1271.84|1274.94|1270.94|31
1611800370000|2021-01-28 02:19:30|1274.79|1270.79|1274.63|1270.63|1275.28|1271.28|1274.25|1270.25|36
1611800380000|2021-01-28 02:19:40|1274.52|1270.52|1275.93|1271.93|1276.09|1272.09|1274.45|1270.45|36
1611800390000|2021-01-28 02:19:50|1275.96|1271.96|1275.12|1271.12|1276.01|1272.01|1275.12|1271.12|19
1611800400000|2021-01-28 02:20:00|1275.06|1271.06|1276.48|1272.48|1276.65|1272.65|1274.87|1270.87|35
1611800410000|2021-01-28 02:20:10|1276.58|1272.58|1276.42|1272.42|1276.66|1272.66|1276.35|1272.35|27
1611800420000|2021-01-28 02:20:20|1276.5|1272.5|1277.14|1273.14|1277.14|1273.14|1276.44|1272.44|23
1611800430000|2021-01-28 02:20:30|1277.12|1273.12|1276.85|1272.85|1277.18|1273.18|1276.73|1272.73|34
1611800440000|2021-01-28 02:20:40|1276.89|1272.89|1276.21|1272.21|1276.94|1272.94|1276.08|1272.08|31
1611800450000|2021-01-28 02:20:50|1276.2|1272.2|1275.99|1271.99|1276.25|1272.25|1275.99|1271.99|33
1611800460000|2021-01-28 02:21:00|1275.98|1271.98|1274.65|1270.65|1275.98|1271.98|1274.65|1270.65|33
1611800470000|2021-01-28 02:21:10|1274.67|1270.67|1275.62|1271.62|1275.7|1271.7|1274.67|1270.67|33
1611800480000|2021-01-28 02:21:20|1275.64|1271.64|1275.74|1271.74|1275.75|1271.75|1275.15|1271.15|32
1611800490000|2021-01-28 02:21:30|1275.68|1271.68|1275.52|1271.52|1275.82|1271.82|1275.5|1271.5|30
1611800500000|2021-01-28 02:21:40|1275.44|1271.44|1275.35|1271.35|1275.44|1271.44|1275.01|1271.01|34
1611800510000|2021-01-28 02:21:50|1275.69|1271.69|1276.65|1272.65|1276.73|1272.73|1275.66|1271.66|22
1611800520000|2021-01-28 02:22:00|1276.62|1272.62|1278.15|1274.15|1278.27|1274.27|1276.62|1272.62|36
1611800530000|2021-01-28 02:22:10|1278.17|1274.17|1280.2|1276.2|1280.22|1276.22|1278.17|1274.17|33
1611800540000|2021-01-28 02:22:20|1280.27|1276.27|1279.95|1275.95|1280.33|1276.33|1279.84|1275.84|32
1611800550000|2021-01-28 02:22:30|1279.88|1275.88|1279.27|1275.27|1280.1|1276.1|1278.86|1274.86|36
1611800560000|2021-01-28 02:22:40|1279.02|1275.02|1277.47|1273.47|1279.35|1275.35|1277.46|1273.46|31
1611800570000|2021-01-28 02:22:50|1277.48|1273.48|1277.77|1273.77|1277.79|1273.79|1277.25|1273.25|33
1611800580000|2021-01-28 02:23:00|1277.81|1273.81|1277.48|1273.48|1277.87|1273.87|1277.48|1273.48|16
1611800590000|2021-01-28 02:23:10|1277.47|1273.47|1276.98|1272.98|1277.59|1273.59|1276.98|1272.98|33
1611800600000|2021-01-28 02:23:20|1276.95|1272.95|1275.8|1271.8|1276.95|1272.95|1275.73|1271.73|34
1611800610000|2021-01-28 02:23:30|1275.79|1271.79|1274.91|1270.91|1275.8|1271.8|1274.91|1270.91|21
1611800620000|2021-01-28 02:23:40|1274.82|1270.82|1274.66|1270.66|1274.89|1270.89|1274.5|1270.5|29
1611800630000|2021-01-28 02:23:50|1274.58|1270.58|1274.58|1270.58|1274.92|1270.92|1274.57|1270.57|26
1611800640000|2021-01-28 02:24:00|1274.64|1270.64|1274.73|1270.73|1275.23|1271.23|1274.56|1270.56|32
1611800650000|2021-01-28 02:24:10|1274.71|1270.71|1274.85|1270.85|1275.11|1271.11|1274.49|1270.49|27
1611800660000|2021-01-28 02:24:20|1274.84|1270.84|1274.47|1270.47|1274.88|1270.88|1274.42|1270.42|31
1611800670000|2021-01-28 02:24:30|1274.45|1270.45|1273.98|1269.98|1274.56|1270.56|1273.59|1269.59|29
1611800680000|2021-01-28 02:24:40|1274.15|1270.15|1274.3|1270.3|1274.3|1270.3|1273.8|1269.8|25
1611800690000|2021-01-28 02:24:50|1274.29|1270.29|1274.2|1270.2|1274.6|1270.6|1274.17|1270.17|35
1611800700000|2021-01-28 02:25:00|1274.09|1270.09|1273.27|1269.27|1274.09|1270.09|1272.79|1268.79|35
1611800710000|2021-01-28 02:25:10|1273.1|1269.1|1273.44|1269.44|1274.19|1270.19|1273.1|1269.1|37
1611800720000|2021-01-28 02:25:20|1273.11|1269.11|1274|1270|1274.11|1270.11|1273.1|1269.1|31
1611800730000|2021-01-28 02:25:30|1274.08|1270.08|1274.77|1270.77|1274.77|1270.77|1273.97|1269.97|28
1611800740000|2021-01-28 02:25:40|1274.45|1270.45|1275.09|1271.09|1275.09|1271.09|1274.18|1270.18|18
1611800750000|2021-01-28 02:25:50|1275.21|1271.21|1276.27|1272.27|1276.28|1272.28|1275.21|1271.21|39
1611800760000|2021-01-28 02:26:00|1276.29|1272.29|1276.61|1272.61|1277.11|1273.11|1276.29|1272.29|31
1611800770000|2021-01-28 02:26:10|1276.62|1272.62|1277.05|1273.05|1277.34|1273.34|1276.62|1272.62|27
1611800780000|2021-01-28 02:26:20|1277.1|1273.1|1276.15|1272.15|1277.18|1273.18|1276.09|1272.09|37
1611800790000|2021-01-28 02:26:30|1276.23|1272.23|1275.42|1271.42|1276.23|1272.23|1275.22|1271.22|35
1611800800000|2021-01-28 02:26:40|1275.5|1271.5|1273.62|1269.62|1275.5|1271.5|1273.62|1269.62|30
1611800810000|2021-01-28 02:26:50|1273.59|1269.59|1273.76|1269.76|1274.29|1270.29|1273.56|1269.56|36
1611800820000|2021-01-28 02:27:00|1273.72|1269.72|1273.75|1269.75|1274.05|1270.05|1273.67|1269.67|35
1611800830000|2021-01-28 02:27:10|1273.77|1269.77|1273.76|1269.76|1274|1270|1273.19|1269.19|36
1611800840000|2021-01-28 02:27:20|1273.69|1269.69|1273.95|1269.95|1273.95|1269.95|1273.54|1269.54|37
1611800850000|2021-01-28 02:27:30|1274.02|1270.02|1275.93|1271.93|1275.93|1271.93|1274.02|1270.02|37
1611800860000|2021-01-28 02:27:40|1276.09|1272.09|1276.28|1272.28|1276.76|1272.76|1275.91|1271.91|38
1611800870000|2021-01-28 02:27:50|1276.14|1272.14|1274.75|1270.75|1276.14|1272.14|1274.74|1270.74|35
1611800880000|2021-01-28 02:28:00|1275.16|1271.16|1275.33|1271.33|1275.39|1271.39|1274.4|1270.4|33
1611800890000|2021-01-28 02:28:10|1275.32|1271.32|1274.64|1270.64|1275.34|1271.34|1274.64|1270.64|35
1611800900000|2021-01-28 02:28:20|1274.65|1270.65|1274.79|1270.79|1274.81|1270.81|1274.65|1270.65|30
1611800910000|2021-01-28 02:28:30|1274.8|1270.8|1274.28|1270.28|1275.16|1271.16|1274.28|1270.28|33
1611800920000|2021-01-28 02:28:40|1274.3|1270.3|1274.03|1270.03|1274.4|1270.4|1273.91|1269.91|30
1611800930000|2021-01-28 02:28:50|1273.9|1269.9|1275|1271|1275|1271|1273.6|1269.6|36
1611800940000|2021-01-28 02:29:00|1274.92|1270.92|1273.61|1269.61|1275.01|1271.01|1273.61|1269.61|36
1611800950000|2021-01-28 02:29:10|1273.63|1269.63|1273.48|1269.48|1274.42|1270.42|1273.48|1269.48|34
1611800960000|2021-01-28 02:29:20|1273.53|1269.53|1273.36|1269.36|1273.53|1269.53|1273.31|1269.31|27
1611800970000|2021-01-28 02:29:30|1273.35|1269.35|1272.71|1268.71|1273.35|1269.35|1272.12|1268.12|27
1611800980000|2021-01-28 02:29:40|1272.68|1268.68|1273.33|1269.33|1273.34|1269.34|1272.63|1268.63|30
1611800990000|2021-01-28 02:29:50|1273.32|1269.32|1272.11|1268.11|1273.32|1269.32|1272.06|1268.06|33
1611801000000|2021-01-28 02:30:00|1272.12|1268.12|1272.79|1268.79|1272.99|1268.99|1272.12|1268.12|35
1611801010000|2021-01-28 02:30:10|1272.68|1268.68|1272.93|1268.93|1272.93|1268.93|1272.55|1268.55|32
1611801020000|2021-01-28 02:30:20|1272.81|1268.81|1273|1269|1273.36|1269.36|1272.79|1268.79|35
1611801030000|2021-01-28 02:30:30|1272.97|1268.97|1272.83|1268.83|1273.03|1269.03|1272.77|1268.77|30
1611801040000|2021-01-28 02:30:40|1272.82|1268.82|1272.43|1268.43|1272.83|1268.83|1272.43|1268.43|28
1611801050000|2021-01-28 02:30:50|1272.44|1268.44|1271.82|1267.82|1272.64|1268.64|1271.67|1267.67|33
1611801060000|2021-01-28 02:31:00|1271.94|1267.94|1271.83|1267.83|1271.98|1267.98|1271.59|1267.59|34
1611801070000|2021-01-28 02:31:10|1271.86|1267.86|1273|1269|1273|1269|1271.8|1267.8|35
1611801080000|2021-01-28 02:31:20|1273.02|1269.02|1273.43|1269.43|1273.61|1269.61|1272.94|1268.94|29
1611801090000|2021-01-28 02:31:30|1273.45|1269.45|1273.46|1269.46|1273.78|1269.78|1273.44|1269.44|16
1611801100000|2021-01-28 02:31:40|1273.51|1269.51|1274.16|1270.16|1274.47|1270.47|1273.51|1269.51|37
1611801110000|2021-01-28 02:31:50|1274.18|1270.18|1274.03|1270.03|1274.27|1270.27|1273.88|1269.88|25
1611801120000|2021-01-28 02:32:00|1273.98|1269.98|1273.62|1269.62|1274.04|1270.04|1273.58|1269.58|27
1611801130000|2021-01-28 02:32:10|1273.63|1269.63|1273.04|1269.04|1273.63|1269.63|1273.04|1269.04|31
1611801140000|2021-01-28 02:32:20|1273.03|1269.03|1272.38|1268.38|1273.1|1269.1|1272.24|1268.24|33
1611801150000|2021-01-28 02:32:30|1272.32|1268.32|1273.34|1269.34|1273.34|1269.34|1272.29|1268.29|36
1611801160000|2021-01-28 02:32:40|1273.68|1269.68|1273.73|1269.73|1273.81|1269.81|1273.64|1269.64|30
1611801170000|2021-01-28 02:32:50|1273.77|1269.77|1273.21|1269.21|1273.78|1269.78|1273.21|1269.21|32
1611801180000|2021-01-28 02:33:00|1273.19|1269.19|1274|1270|1274.09|1270.09|1272.99|1268.99|33
1611801190000|2021-01-28 02:33:10|1273.91|1269.91|1274.13|1270.13|1274.13|1270.13|1273.65|1269.65|26
1611801200000|2021-01-28 02:33:20|1274.52|1270.52|1275.52|1271.52|1275.63|1271.63|1274.52|1270.52|27
1611801210000|2021-01-28 02:33:30|1275.54|1271.54|1275.39|1271.39|1275.54|1271.54|1275.12|1271.12|29
1611801220000|2021-01-28 02:33:40|1275.42|1271.42|1275.38|1271.38|1275.67|1271.67|1275.03|1271.03|38
1611801230000|2021-01-28 02:33:50|1275.37|1271.37|1275.31|1271.31|1275.44|1271.44|1274.97|1270.97|34
1611801240000|2021-01-28 02:34:00|1275.29|1271.29|1274.36|1270.36|1275.44|1271.44|1273.98|1269.98|40
1611801250000|2021-01-28 02:34:10|1274.34|1270.34|1273.34|1269.34|1274.34|1270.34|1273.21|1269.21|36
1611801260000|2021-01-28 02:34:20|1273.29|1269.29|1273.65|1269.65|1273.97|1269.97|1272.9|1268.9|37
1611801270000|2021-01-28 02:34:30|1273.64|1269.64|1273.61|1269.61|1273.64|1269.64|1273.04|1269.04|27
1611801280000|2021-01-28 02:34:40|1273.62|1269.62|1274.28|1270.28|1274.6|1270.6|1273.49|1269.49|35
1611801290000|2021-01-28 02:34:50|1274.5|1270.5|1273.51|1269.51|1274.5|1270.5|1273.47|1269.47|34
1611801300000|2021-01-28 02:35:00|1273.53|1269.53|1273.72|1269.72|1273.78|1269.78|1273.33|1269.33|36
1611801310000|2021-01-28 02:35:10|1273.74|1269.74|1273.16|1269.16|1273.8|1269.8|1273.1|1269.1|28
1611801320000|2021-01-28 02:35:20|1273.12|1269.12|1273.66|1269.66|1273.79|1269.79|1273.12|1269.12|27
1611801330000|2021-01-28 02:35:30|1273.54|1269.54|1273.57|1269.57|1273.67|1269.67|1273.54|1269.54|20
1611801340000|2021-01-28 02:35:40|1273.64|1269.64|1273.61|1269.61|1273.71|1269.71|1273.61|1269.61|19
1611801350000|2021-01-28 02:35:50|1274.09|1270.09|1273.97|1269.97|1274.15|1270.15|1273.86|1269.86|24
1611801360000|2021-01-28 02:36:00|1274.07|1270.07|1274.13|1270.13|1274.2|1270.2|1273.69|1269.69|26
1611801370000|2021-01-28 02:36:10|1274.14|1270.14|1275.33|1271.33|1275.34|1271.34|1274.14|1270.14|32
1611801380000|2021-01-28 02:36:20|1275.58|1271.58|1276.52|1272.52|1276.55|1272.55|1275.54|1271.54|28
1611801390000|2021-01-28 02:36:30|1276.49|1272.49|1276.69|1272.69|1276.7|1272.7|1276.35|1272.35|24
1611801400000|2021-01-28 02:36:40|1276.58|1272.58|1275.47|1271.47|1276.64|1272.64|1275.47|1271.47|36
1611801410000|2021-01-28 02:36:50|1275.48|1271.48|1275.09|1271.09|1275.66|1271.66|1274.81|1270.81|37
1611801420000|2021-01-28 02:37:00|1275.13|1271.13|1275.44|1271.44|1275.7|1271.7|1275.13|1271.13|34
1611801430000|2021-01-28 02:37:10|1275.41|1271.41|1275.35|1271.35|1275.69|1271.69|1275.28|1271.28|26
1611801440000|2021-01-28 02:37:20|1275.33|1271.33|1275.42|1271.42|1275.93|1271.93|1275.33|1271.33|36
1611801450000|2021-01-28 02:37:30|1275.46|1271.46|1276.04|1272.04|1276.05|1272.05|1275.42|1271.42|24
1611801460000|2021-01-28 02:37:40|1276.11|1272.11|1276.43|1272.43|1276.76|1272.76|1276.11|1272.11|30
1611801470000|2021-01-28 02:37:50|1276.34|1272.34|1275.63|1271.63|1276.35|1272.35|1275.35|1271.35|32
1611801480000|2021-01-28 02:38:00|1275.59|1271.59|1275.17|1271.17|1275.59|1271.59|1275.03|1271.03|25
1611801490000|2021-01-28 02:38:10|1275.28|1271.28|1275.92|1271.92|1276.21|1272.21|1275.18|1271.18|31
1611801500000|2021-01-28 02:38:20|1275.9|1271.9|1276.59|1272.59|1276.59|1272.59|1275.62|1271.62|38
1611801510000|2021-01-28 02:38:30|1276.58|1272.58|1276.5|1272.5|1276.61|1272.61|1276.47|1272.47|23
1611801520000|2021-01-28 02:38:40|1276.52|1272.52|1276.09|1272.09|1276.59|1272.59|1276.09|1272.09|18
1611801530000|2021-01-28 02:38:50|1276.11|1272.11|1276|1272|1276.47|1272.47|1275.98|1271.98|31
1611801540000|2021-01-28 02:39:00|1275.96|1271.96|1276.05|1272.05|1276.13|1272.13|1275.83|1271.83|26
1611801550000|2021-01-28 02:39:10|1275.99|1271.99|1275.72|1271.72|1275.99|1271.99|1275.39|1271.39|24
1611801560000|2021-01-28 02:39:20|1275.71|1271.71|1274.5|1270.5|1275.71|1271.71|1274.43|1270.43|31
1611801570000|2021-01-28 02:39:30|1274.53|1270.53|1274.19|1270.19|1274.53|1270.53|1274.19|1270.19|34
1611801580000|2021-01-28 02:39:40|1274.17|1270.17|1273.98|1269.98|1274.31|1270.31|1273.86|1269.86|34
1611801590000|2021-01-28 02:39:50|1273.97|1269.97|1273.62|1269.62|1274.01|1270.01|1273.62|1269.62|37
1611801600000|2021-01-28 02:40:00|1273.61|1269.61|1272.92|1268.92|1273.62|1269.62|1272.84|1268.84|32
1611801610000|2021-01-28 02:40:10|1272.91|1268.91|1274.2|1270.2|1274.23|1270.23|1272.72|1268.72|31
1611801620000|2021-01-28 02:40:20|1274.05|1270.05|1273.9|1269.9|1274.36|1270.36|1273.9|1269.9|26
1611801630000|2021-01-28 02:40:30|1273.98|1269.98|1273.85|1269.85|1274.1|1270.1|1273.66|1269.66|34
1611801640000|2021-01-28 02:40:40|1273.93|1269.93|1274.03|1270.03|1274.04|1270.04|1273.47|1269.47|34
1611801650000|2021-01-28 02:40:50|1274.21|1270.21|1274.06|1270.06|1274.5|1270.5|1273.92|1269.92|32
1611801660000|2021-01-28 02:41:00|1274.17|1270.17|1277.09|1273.09|1277.18|1273.18|1274.17|1270.17|37
1611801670000|2021-01-28 02:41:10|1277.07|1273.07|1276.5|1272.5|1277.15|1273.15|1276.42|1272.42|28
1611801680000|2021-01-28 02:41:20|1276.44|1272.44|1275.94|1271.94|1276.51|1272.51|1275.81|1271.81|36
1611801690000|2021-01-28 02:41:30|1275.93|1271.93|1276.39|1272.39|1276.51|1272.51|1275.92|1271.92|35
1611801700000|2021-01-28 02:41:40|1276.47|1272.47|1276.68|1272.68|1276.83|1272.83|1276.47|1272.47|26
1611801710000|2021-01-28 02:41:50|1276.62|1272.62|1276.48|1272.48|1276.69|1272.69|1276.38|1272.38|32
1611801720000|2021-01-28 02:42:00|1276.37|1272.37|1278.41|1274.41|1278.41|1274.41|1276.16|1272.16|32
1611801730000|2021-01-28 02:42:10|1278.42|1274.42|1278.64|1274.64|1278.8|1274.8|1278.34|1274.34|28
1611801740000|2021-01-28 02:42:20|1278.63|1274.63|1278.41|1274.41|1278.64|1274.64|1277.64|1273.64|30
1611801750000|2021-01-28 02:42:30|1278.67|1274.67|1278.46|1274.46|1278.67|1274.67|1278.31|1274.31|34
1611801760000|2021-01-28 02:42:40|1278.54|1274.54|1278.66|1274.66|1278.84|1274.84|1278.43|1274.43|34
1611801770000|2021-01-28 02:42:50|1278.68|1274.68|1278.86|1274.86|1278.86|1274.86|1277.85|1273.85|31
1611801780000|2021-01-28 02:43:00|1279.07|1275.07|1280.73|1276.73|1281.12|1277.12|1278.98|1274.98|33
1611801790000|2021-01-28 02:43:10|1280.7|1276.7|1280|1276|1280.74|1276.74|1279.42|1275.42|36
1611801800000|2021-01-28 02:43:20|1279.97|1275.97|1279.4|1275.4|1280.06|1276.06|1279.18|1275.18|36
1611801810000|2021-01-28 02:43:30|1279.43|1275.43|1278.53|1274.53|1279.43|1275.43|1277.78|1273.78|35
1611801820000|2021-01-28 02:43:40|1278.49|1274.49|1278.12|1274.12|1278.49|1274.49|1277.62|1273.62|37
1611801830000|2021-01-28 02:43:50|1278.13|1274.13|1278.56|1274.56|1278.77|1274.77|1277.81|1273.81|35
1611801840000|2021-01-28 02:44:00|1278.54|1274.54|1278.16|1274.16|1278.55|1274.55|1278.1|1274.1|35
1611801850000|2021-01-28 02:44:10|1278.15|1274.15|1277.71|1273.71|1278.23|1274.23|1277.3|1273.3|29
1611801860000|2021-01-28 02:44:20|1277.73|1273.73|1277.49|1273.49|1277.73|1273.73|1277.47|1273.47|31
1611801870000|2021-01-28 02:44:30|1277.53|1273.53|1278.79|1274.79|1278.79|1274.79|1277.3|1273.3|32
1611801880000|2021-01-28 02:44:40|1278.92|1274.92|1278.54|1274.54|1279.16|1275.16|1278.01|1274.01|31
1611801890000|2021-01-28 02:44:50|1278.59|1274.59|1278.22|1274.22|1278.59|1274.59|1278.18|1274.18|35
1611801900000|2021-01-28 02:45:00|1278.16|1274.16|1279.13|1275.13|1279.48|1275.48|1277.78|1273.78|34
1611801910000|2021-01-28 02:45:10|1279.11|1275.11|1279.84|1275.84|1279.97|1275.97|1279|1275|34
1611801920000|2021-01-28 02:45:20|1279.85|1275.85|1279.69|1275.69|1279.91|1275.91|1279.51|1275.51|30
1611801930000|2021-01-28 02:45:30|1279.75|1275.75|1278.71|1274.71|1280|1276|1278.62|1274.62|30
1611801940000|2021-01-28 02:45:40|1278.72|1274.72|1277.98|1273.98|1278.84|1274.84|1277.98|1273.98|29
1611801950000|2021-01-28 02:45:50|1278|1274|1278.01|1274.01|1278.12|1274.12|1277.83|1273.83|30
1611801960000|2021-01-28 02:46:00|1277.96|1273.96|1277.37|1273.37|1277.99|1273.99|1277.15|1273.15|31
1611801970000|2021-01-28 02:46:10|1277.28|1273.28|1276.02|1272.02|1277.37|1273.37|1275.76|1271.76|33
1611801980000|2021-01-28 02:46:20|1275.95|1271.95|1275.53|1271.53|1275.95|1271.95|1275.46|1271.46|35
1611801990000|2021-01-28 02:46:30|1275.41|1271.41|1274.39|1270.39|1275.55|1271.55|1274.39|1270.39|30
1611802000000|2021-01-28 02:46:40|1274.47|1270.47|1273.94|1269.94|1274.6|1270.6|1273.93|1269.93|28
1611802010000|2021-01-28 02:46:50|1273.93|1269.93|1273.56|1269.56|1274.01|1270.01|1273.5|1269.5|30
1611802020000|2021-01-28 02:47:00|1273.53|1269.53|1272.76|1268.76|1273.55|1269.55|1272.69|1268.69|25
1611802030000|2021-01-28 02:47:10|1272.72|1268.72|1273.04|1269.04|1273.55|1269.55|1272.57|1268.57|35
1611802040000|2021-01-28 02:47:20|1273.03|1269.03|1272.86|1268.86|1273.52|1269.52|1272.86|1268.86|37
1611802050000|2021-01-28 02:47:30|1272.78|1268.78|1272.52|1268.52|1272.86|1268.86|1272.5|1268.5|25
1611802060000|2021-01-28 02:47:40|1272.53|1268.53|1272.94|1268.94|1272.94|1268.94|1272.09|1268.09|29
1611802070000|2021-01-28 02:47:50|1272.85|1268.85|1272.51|1268.51|1272.93|1268.93|1272.45|1268.45|29
1611802080000|2021-01-28 02:48:00|1272.53|1268.53|1272.42|1268.42|1272.69|1268.69|1272.37|1268.37|34
1611802090000|2021-01-28 02:48:10|1272.47|1268.47|1272.98|1268.98|1272.98|1268.98|1272.39|1268.39|26
1611802100000|2021-01-28 02:48:20|1272.83|1268.83|1272.81|1268.81|1273.02|1269.02|1272.71|1268.71|20
1611802110000|2021-01-28 02:48:30|1272.82|1268.82|1272.84|1268.84|1272.84|1268.84|1272.48|1268.48|32
1611802120000|2021-01-28 02:48:40|1272.82|1268.82|1272.87|1268.87|1273.19|1269.19|1272.8|1268.8|26
1611802130000|2021-01-28 02:48:50|1272.82|1268.82|1273.06|1269.06|1273.1|1269.1|1272.82|1268.82|25
1611802140000|2021-01-28 02:49:00|1273.11|1269.11|1274.1|1270.1|1274.46|1270.46|1273.11|1269.11|31
1611802150000|2021-01-28 02:49:10|1274.2|1270.2|1273.22|1269.22|1274.2|1270.2|1273.22|1269.22|19
1611802160000|2021-01-28 02:49:20|1273.23|1269.23|1272.94|1268.94|1273.32|1269.32|1272.8|1268.8|28
1611802170000|2021-01-28 02:49:30|1272.88|1268.88|1272.95|1268.95|1273.13|1269.13|1272.88|1268.88|21
1611802180000|2021-01-28 02:49:40|1272.94|1268.94|1273.18|1269.18|1273.25|1269.25|1272.6|1268.6|27
1611802190000|2021-01-28 02:49:50|1273.23|1269.23|1274.59|1270.59|1274.59|1270.59|1273.19|1269.19|27
1611802200000|2021-01-28 02:50:00|1274.43|1270.43|1273.77|1269.77|1274.76|1270.76|1273.77|1269.77|32
1611802210000|2021-01-28 02:50:10|1273.72|1269.72|1273.05|1269.05|1273.72|1269.72|1272.83|1268.83|34
1611802220000|2021-01-28 02:50:20|1273.04|1269.04|1273.35|1269.35|1273.65|1269.65|1272.83|1268.83|36
1611802230000|2021-01-28 02:50:30|1273.46|1269.46|1273.34|1269.34|1273.5|1269.5|1272.92|1268.92|37
1611802240000|2021-01-28 02:50:40|1273.35|1269.35|1273.24|1269.24|1273.37|1269.37|1272.99|1268.99|35
1611802250000|2021-01-28 02:50:50|1273.18|1269.18|1273.68|1269.68|1274.02|1270.02|1273.17|1269.17|29
1611802260000|2021-01-28 02:51:00|1273.71|1269.71|1272.52|1268.52|1273.71|1269.71|1272.5|1268.5|34
1611802270000|2021-01-28 02:51:10|1272.51|1268.51|1272.9|1268.9|1272.91|1268.91|1272.51|1268.51|22
1611802280000|2021-01-28 02:51:20|1272.85|1268.85|1273.03|1269.03|1273.04|1269.04|1272.85|1268.85|17
1611802290000|2021-01-28 02:51:30|1273.11|1269.11|1273.06|1269.06|1273.13|1269.13|1273.05|1269.05|16
1611802300000|2021-01-28 02:51:40|1273.05|1269.05|1273.5|1269.5|1273.5|1269.5|1273.01|1269.01|31
1611802310000|2021-01-28 02:51:50|1273.48|1269.48|1273.52|1269.52|1273.59|1269.59|1273.25|1269.25|16
1611802320000|2021-01-28 02:52:00|1273.5|1269.5|1273.63|1269.63|1273.63|1269.63|1273.48|1269.48|18
1611802330000|2021-01-28 02:52:10|1273.88|1269.88|1273.46|1269.46|1274.64|1270.64|1273.41|1269.41|31
1611802340000|2021-01-28 02:52:20|1273.48|1269.48|1273.01|1269.01|1273.48|1269.48|1273|1269|24
1611802350000|2021-01-28 02:52:30|1272.99|1268.99|1273.23|1269.23|1273.23|1269.23|1272.96|1268.96|29
1611802360000|2021-01-28 02:52:40|1273.19|1269.19|1273.05|1269.05|1273.26|1269.26|1272.95|1268.95|18
1611802370000|2021-01-28 02:52:50|1273.06|1269.06|1273.13|1269.13|1273.18|1269.18|1272.86|1268.86|24
1611802380000|2021-01-28 02:53:00|1273.25|1269.25|1273.72|1269.72|1274.24|1270.24|1273.25|1269.25|34
1611802390000|2021-01-28 02:53:10|1273.63|1269.63|1273.34|1269.34|1273.8|1269.8|1273.27|1269.27|32
1611802400000|2021-01-28 02:53:20|1273.25|1269.25|1272.96|1268.96|1273.29|1269.29|1272.79|1268.79|18
1611802410000|2021-01-28 02:53:30|1272.94|1268.94|1273.16|1269.16|1273.26|1269.26|1272.63|1268.63|31
1611802420000|2021-01-28 02:53:40|1273.19|1269.19|1273.29|1269.29|1273.33|1269.33|1272.93|1268.93|28
1611802430000|2021-01-28 02:53:50|1273.28|1269.28|1273.95|1269.95|1273.95|1269.95|1273.01|1269.01|31
1611802440000|2021-01-28 02:54:00|1273.92|1269.92|1273.15|1269.15|1274.19|1270.19|1273.14|1269.14|30
1611802450000|2021-01-28 02:54:10|1273.16|1269.16|1272.47|1268.47|1273.16|1269.16|1272.38|1268.38|24
1611802460000|2021-01-28 02:54:20|1272.43|1268.43|1272.44|1268.44|1272.49|1268.49|1272.43|1268.43|7
1611802470000|2021-01-28 02:54:30|1272.46|1268.46|1270.97|1266.97|1272.46|1268.46|1270.91|1266.91|34
1611802480000|2021-01-28 02:54:40|1270.86|1266.86|1269.46|1265.46|1270.86|1266.86|1269.06|1265.06|32
1611802490000|2021-01-28 02:54:50|1269.47|1265.47|1269.19|1265.19|1269.47|1265.47|1268.71|1264.71|38
1611802500000|2021-01-28 02:55:00|1269.22|1265.22|1270.22|1266.22|1270.24|1266.24|1269.21|1265.21|32
1611802510000|2021-01-28 02:55:10|1270.18|1266.18|1271.83|1267.83|1271.88|1267.88|1270.13|1266.13|29
1611802520000|2021-01-28 02:55:20|1271.8|1267.8|1272.34|1268.34|1272.7|1268.7|1271.02|1267.02|35
1611802530000|2021-01-28 02:55:30|1272.24|1268.24|1270.71|1266.71|1272.24|1268.24|1270.71|1266.71|33
1611802540000|2021-01-28 02:55:40|1271.02|1267.02|1269.81|1265.81|1271.2|1267.2|1269.74|1265.74|35
1611802550000|2021-01-28 02:55:50|1269.8|1265.8|1269.86|1265.86|1270.24|1266.24|1269.39|1265.39|33
1611802560000|2021-01-28 02:56:00|1269.97|1265.97|1270.55|1266.55|1270.55|1266.55|1269.84|1265.84|34
1611802570000|2021-01-28 02:56:10|1270.51|1266.51|1271.23|1267.23|1271.71|1267.71|1270.51|1266.51|34
1611802580000|2021-01-28 02:56:20|1271.21|1267.21|1270.74|1266.74|1271.23|1267.23|1270.74|1266.74|33
1611802590000|2021-01-28 02:56:30|1270.69|1266.69|1270.99|1266.99|1271.16|1267.16|1270.64|1266.64|26
1611802600000|2021-01-28 02:56:40|1271.13|1267.13|1271.06|1267.06|1271.13|1267.13|1270.56|1266.56|18
1611802610000|2021-01-28 02:56:50|1271.03|1267.03|1271.51|1267.51|1271.51|1267.51|1270.78|1266.78|25
1611802620000|2021-01-28 02:57:00|1271.5|1267.5|1272.05|1268.05|1272.21|1268.21|1271.5|1267.5|31
1611802630000|2021-01-28 02:57:10|1272.16|1268.16|1272.14|1268.14|1272.28|1268.28|1271.74|1267.74|35
1611802640000|2021-01-28 02:57:20|1272.13|1268.13|1271.49|1267.49|1272.13|1268.13|1271.19|1267.19|36
1611802650000|2021-01-28 02:57:30|1271.48|1267.48|1271.97|1267.97|1272.19|1268.19|1271.48|1267.48|34
1611802660000|2021-01-28 02:57:40|1272.02|1268.02|1272.51|1268.51|1272.51|1268.51|1271.86|1267.86|31
1611802670000|2021-01-28 02:57:50|1272.5|1268.5|1272.18|1268.18|1272.55|1268.55|1272.18|1268.18|31
1611802680000|2021-01-28 02:58:00|1272.19|1268.19|1271.98|1267.98|1272.45|1268.45|1271.84|1267.84|34
1611802690000|2021-01-28 02:58:10|1272.04|1268.04|1272.4|1268.4|1272.57|1268.57|1272.03|1268.03|31
1611802700000|2021-01-28 02:58:20|1272.41|1268.41|1272.25|1268.25|1272.48|1268.48|1272.24|1268.24|26
1611802710000|2021-01-28 02:58:30|1272.22|1268.22|1273.05|1269.05|1273.1|1269.1|1272.09|1268.09|29
1611802720000|2021-01-28 02:58:40|1273.02|1269.02|1272.46|1268.46|1273.02|1269.02|1272.32|1268.32|34
1611802730000|2021-01-28 02:58:50|1272.49|1268.49|1272.56|1268.56|1272.59|1268.59|1272.49|1268.49|16
1611802740000|2021-01-28 02:59:00|1272.57|1268.57|1272.66|1268.66|1272.69|1268.69|1272.5|1268.5|26
1611802750000|2021-01-28 02:59:10|1272.64|1268.64|1273|1269|1273.04|1269.04|1272.59|1268.59|24
1611802760000|2021-01-28 02:59:20|1273.02|1269.02|1273.6|1269.6|1273.63|1269.63|1273.02|1269.02|22
1611802770000|2021-01-28 02:59:30|1273.58|1269.58|1273.6|1269.6|1273.64|1269.64|1273.37|1269.37|22
1611802780000|2021-01-28 02:59:40|1273.52|1269.52|1273.55|1269.55|1273.64|1269.64|1273.48|1269.48|22
1611802790000|2021-01-28 02:59:50|1273.54|1269.54|1272.78|1268.78|1273.54|1269.54|1272.45|1268.45|35
1611802800000|2021-01-28 03:00:00|1272.67|1268.67|1275.01|1271.01|1275.01|1271.01|1272.64|1268.64|35
1611802810000|2021-01-28 03:00:10|1275.07|1271.07|1276.11|1272.11|1276.18|1272.18|1275.07|1271.07|21
1611802820000|2021-01-28 03:00:20|1275.94|1271.94|1276.23|1272.23|1276.23|1272.23|1275.94|1271.94|13
1611802830000|2021-01-28 03:00:30|1276.3|1272.3|1276.33|1272.33|1276.43|1272.43|1276.1|1272.1|14
1611802840000|2021-01-28 03:00:40|1276.41|1272.41|1275.89|1271.89|1276.51|1272.51|1275.89|1271.89|32
1611802850000|2021-01-28 03:00:50|1275.99|1271.99|1276.05|1272.05|1276.46|1272.46|1275.88|1271.88|36
1611802860000|2021-01-28 03:01:00|1276.04|1272.04|1275.38|1271.38|1276.08|1272.08|1275.13|1271.13|37
1611802870000|2021-01-28 03:01:10|1275.36|1271.36|1274.92|1270.92|1275.45|1271.45|1274.92|1270.92|27
1611802880000|2021-01-28 03:01:20|1274.82|1270.82|1272.47|1268.47|1274.82|1270.82|1272.44|1268.44|35
1611802890000|2021-01-28 03:01:30|1272.63|1268.63|1271.66|1267.66|1272.93|1268.93|1271.62|1267.62|36
1611802900000|2021-01-28 03:01:40|1271.71|1267.71|1271.03|1267.03|1271.94|1267.94|1270.82|1266.82|33
1611802910000|2021-01-28 03:01:50|1271.01|1267.01|1269.34|1265.34|1271.01|1267.01|1269.31|1265.31|30
1611802920000|2021-01-28 03:02:00|1269.39|1265.39|1269.28|1265.28|1269.67|1265.67|1269.1|1265.1|34
1611802930000|2021-01-28 03:02:10|1269.31|1265.31|1268.87|1264.87|1269.59|1265.59|1268.82|1264.82|32
1611802940000|2021-01-28 03:02:20|1268.88|1264.88|1268.9|1264.9|1269.53|1265.53|1268.78|1264.78|35
1611802950000|2021-01-28 03:02:30|1268.99|1264.99|1268.77|1264.77|1269.61|1265.61|1268.69|1264.69|35
1611802960000|2021-01-28 03:02:40|1268.76|1264.76|1268.85|1264.85|1269.05|1265.05|1268.5|1264.5|28
1611802970000|2021-01-28 03:02:50|1268.92|1264.92|1269.24|1265.24|1269.47|1265.47|1268.92|1264.92|34
1611802980000|2021-01-28 03:03:00|1269.35|1265.35|1272.47|1268.47|1272.47|1268.47|1269.32|1265.32|38
1611802990000|2021-01-28 03:03:10|1272.48|1268.48|1272.9|1268.9|1273.06|1269.06|1272.47|1268.47|34
1611803000000|2021-01-28 03:03:20|1273|1269|1272.92|1268.92|1273.42|1269.42|1272.08|1268.08|38
1611803010000|2021-01-28 03:03:30|1273.06|1269.06|1273.5|1269.5|1273.68|1269.68|1273|1269|36
1611803020000|2021-01-28 03:03:40|1273.48|1269.48|1274.53|1270.53|1274.53|1270.53|1273.46|1269.46|31
1611803030000|2021-01-28 03:03:50|1274.45|1270.45|1274.89|1270.89|1274.89|1270.89|1274.18|1270.18|32
1611803040000|2021-01-28 03:04:00|1274.99|1270.99|1276.73|1272.73|1276.86|1272.86|1274.99|1270.99|30
1611803050000|2021-01-28 03:04:10|1276.86|1272.86|1277.6|1273.6|1277.65|1273.65|1276.48|1272.48|29
1611803060000|2021-01-28 03:04:20|1277.61|1273.61|1276.21|1272.21|1277.62|1273.62|1276.2|1272.2|37
1611803070000|2021-01-28 03:04:30|1276.19|1272.19|1276.58|1272.58|1276.59|1272.59|1275.74|1271.74|37
1611803080000|2021-01-28 03:04:40|1276.56|1272.56|1276.34|1272.34|1276.6|1272.6|1276.23|1272.23|36
1611803090000|2021-01-28 03:04:50|1276.35|1272.35|1276.06|1272.06|1276.37|1272.37|1275.91|1271.91|37
1611803100000|2021-01-28 03:05:00|1276.07|1272.07|1275.87|1271.87|1276.7|1272.7|1275.87|1271.87|33
1611803110000|2021-01-28 03:05:10|1275.93|1271.93|1275.71|1271.71|1275.93|1271.93|1275.47|1271.47|35
1611803120000|2021-01-28 03:05:20|1275.7|1271.7|1275.95|1271.95|1276.3|1272.3|1275.59|1271.59|38
1611803130000|2021-01-28 03:05:30|1276.02|1272.02|1276.02|1272.02|1276.19|1272.19|1275.75|1271.75|35
1611803140000|2021-01-28 03:05:40|1276.01|1272.01|1276.15|1272.15|1276.65|1272.65|1276.01|1272.01|30
1611803150000|2021-01-28 03:05:50|1276.13|1272.13|1276.83|1272.83|1277|1273|1276.13|1272.13|37
1611803160000|2021-01-28 03:06:00|1276.87|1272.87|1277.79|1273.79|1277.87|1273.87|1276.8|1272.8|32
1611803170000|2021-01-28 03:06:10|1277.86|1273.86|1277.51|1273.51|1277.93|1273.93|1277.34|1273.34|37
1611803180000|2021-01-28 03:06:20|1277.54|1273.54|1278.18|1274.18|1278.39|1274.39|1277.5|1273.5|37
1611803190000|2021-01-28 03:06:30|1278.32|1274.32|1278.19|1274.19|1279.12|1275.12|1278.19|1274.19|35
1611803200000|2021-01-28 03:06:40|1278.17|1274.17|1279.04|1275.04|1279.04|1275.04|1278.15|1274.15|33
1611803210000|2021-01-28 03:06:50|1279.03|1275.03|1280.95|1276.95|1281.09|1277.09|1279.03|1275.03|36
1611803220000|2021-01-28 03:07:00|1281|1277|1280.01|1276.01|1281.17|1277.17|1280.01|1276.01|34
1611803230000|2021-01-28 03:07:10|1280.03|1276.03|1282.54|1278.54|1282.56|1278.56|1279.93|1275.93|37
1611803240000|2021-01-28 03:07:20|1282.51|1278.51|1281.15|1277.15|1282.54|1278.54|1281.13|1277.13|36
1611803250000|2021-01-28 03:07:30|1281.25|1277.25|1282.5|1278.5|1282.5|1278.5|1281.25|1277.25|36
1611803260000|2021-01-28 03:07:40|1282.49|1278.49|1281.95|1277.95|1282.65|1278.65|1281.92|1277.92|35
1611803270000|2021-01-28 03:07:50|1281.99|1277.99|1281.82|1277.82|1282.13|1278.13|1280.9|1276.9|33
1611803280000|2021-01-28 03:08:00|1281.78|1277.78|1281.28|1277.28|1281.8|1277.8|1280.74|1276.74|28
1611803290000|2021-01-28 03:08:10|1281.41|1277.41|1281.55|1277.55|1282.13|1278.13|1281.13|1277.13|34
1611803300000|2021-01-28 03:08:20|1281.61|1277.61|1279.86|1275.86|1281.61|1277.61|1279.86|1275.86|38
1611803310000|2021-01-28 03:08:30|1279.71|1275.71|1280.85|1276.85|1280.88|1276.88|1279.56|1275.56|34
1611803320000|2021-01-28 03:08:40|1281.08|1277.08|1280.31|1276.31|1281.24|1277.24|1279.98|1275.98|35
1611803330000|2021-01-28 03:08:50|1280.38|1276.38|1280.05|1276.05|1280.45|1276.45|1279.85|1275.85|37
1611803340000|2021-01-28 03:09:00|1280.03|1276.03|1279.92|1275.92|1280.23|1276.23|1279.89|1275.89|31
1611803350000|2021-01-28 03:09:10|1279.9|1275.9|1281.1|1277.1|1281.53|1277.53|1279.69|1275.69|34
1611803360000|2021-01-28 03:09:20|1281.16|1277.16|1281.5|1277.5|1281.8|1277.8|1281.16|1277.16|36
1611803370000|2021-01-28 03:09:30|1281.48|1277.48|1280.97|1276.97|1281.54|1277.54|1280.97|1276.97|32
1611803380000|2021-01-28 03:09:40|1280.94|1276.94|1280.11|1276.11|1280.94|1276.94|1279.93|1275.93|33
1611803390000|2021-01-28 03:09:50|1280.01|1276.01|1278.95|1274.95|1280.09|1276.09|1278.95|1274.95|30
1611803400000|2021-01-28 03:10:00|1279.02|1275.02|1280.42|1276.42|1280.7|1276.7|1279.02|1275.02|38
1611803410000|2021-01-28 03:10:10|1280.39|1276.39|1279.27|1275.27|1280.39|1276.39|1279.22|1275.22|37
1611803420000|2021-01-28 03:10:20|1279.26|1275.26|1278.93|1274.93|1279.48|1275.48|1278.9|1274.9|24
1611803430000|2021-01-28 03:10:30|1278.94|1274.94|1278.13|1274.13|1278.97|1274.97|1278.04|1274.04|27
1611803440000|2021-01-28 03:10:40|1277.93|1273.93|1277.2|1273.2|1278.07|1274.07|1277.2|1273.2|35
1611803450000|2021-01-28 03:10:50|1277.13|1273.13|1277.27|1273.27|1277.27|1273.27|1276.48|1272.48|31
1611803460000|2021-01-28 03:11:00|1277.07|1273.07|1278.28|1274.28|1278.28|1274.28|1277.07|1273.07|34
1611803470000|2021-01-28 03:11:10|1278.2|1274.2|1277.69|1273.69|1278.38|1274.38|1277.48|1273.48|35
1611803480000|2021-01-28 03:11:20|1277.7|1273.7|1277.25|1273.25|1277.7|1273.7|1277.25|1273.25|31
1611803490000|2021-01-28 03:11:30|1277.2|1273.2|1277.19|1273.19|1277.28|1273.28|1276.29|1272.29|33
1611803500000|2021-01-28 03:11:40|1277.22|1273.22|1276.68|1272.68|1277.27|1273.27|1276.66|1272.66|32
1611803510000|2021-01-28 03:11:50|1276.66|1272.66|1275.84|1271.84|1276.69|1272.69|1275.79|1271.79|34
1611803520000|2021-01-28 03:12:00|1275.82|1271.82|1276.01|1272.01|1276.53|1272.53|1275.4|1271.4|38
1611803530000|2021-01-28 03:12:10|1275.97|1271.97|1275.78|1271.78|1276.04|1272.04|1275.29|1271.29|36
1611803540000|2021-01-28 03:12:20|1275.86|1271.86|1275.33|1271.33|1275.87|1271.87|1274.8|1270.8|33
1611803550000|2021-01-28 03:12:30|1275.29|1271.29|1276.48|1272.48|1276.81|1272.81|1275.29|1271.29|36
1611803560000|2021-01-28 03:12:40|1276.42|1272.42|1276.25|1272.25|1276.6|1272.6|1276.25|1272.25|28
1611803570000|2021-01-28 03:12:50|1276.14|1272.14|1275.57|1271.57|1276.14|1272.14|1275.48|1271.48|35
1611803580000|2021-01-28 03:13:00|1275.54|1271.54|1275.28|1271.28|1275.54|1271.54|1274.87|1270.87|29
1611803590000|2021-01-28 03:13:10|1275.25|1271.25|1275.19|1271.19|1275.65|1271.65|1275.13|1271.13|35
1611803600000|2021-01-28 03:13:20|1275.38|1271.38|1275.61|1271.61|1275.62|1271.62|1275.18|1271.18|34
1611803610000|2021-01-28 03:13:30|1275.59|1271.59|1275.34|1271.34|1275.64|1271.64|1275.17|1271.17|23
1611803620000|2021-01-28 03:13:40|1275.19|1271.19|1276.53|1272.53|1276.53|1272.53|1275.06|1271.06|32
1611803630000|2021-01-28 03:13:50|1276.79|1272.79|1276.67|1272.67|1277.41|1273.41|1276.42|1272.42|32
1611803640000|2021-01-28 03:14:00|1276.66|1272.66|1277.33|1273.33|1277.35|1273.35|1276.66|1272.66|31
1611803650000|2021-01-28 03:14:10|1277.29|1273.29|1275.96|1271.96|1277.36|1273.36|1275.95|1271.95|34
1611803660000|2021-01-28 03:14:20|1275.97|1271.97|1275.61|1271.61|1276.31|1272.31|1275.61|1271.61|37
1611803670000|2021-01-28 03:14:30|1275.71|1271.71|1275.23|1271.23|1275.71|1271.71|1274.99|1270.99|28
1611803680000|2021-01-28 03:14:40|1275.24|1271.24|1276.33|1272.33|1276.39|1272.39|1274.93|1270.93|36
1611803690000|2021-01-28 03:14:50|1276.29|1272.29|1275.4|1271.4|1276.29|1272.29|1275.28|1271.28|37
1611803700000|2021-01-28 03:15:00|1275.29|1271.29|1277.26|1273.26|1277.26|1273.26|1275.29|1271.29|34
1611803710000|2021-01-28 03:15:10|1277.28|1273.28|1277.74|1273.74|1278.1|1274.1|1277.28|1273.28|35
1611803720000|2021-01-28 03:15:20|1277.72|1273.72|1277.65|1273.65|1277.81|1273.81|1277.3|1273.3|29
1611803730000|2021-01-28 03:15:30|1277.7|1273.7|1278.43|1274.43|1278.43|1274.43|1277.7|1273.7|27
1611803740000|2021-01-28 03:15:40|1278.57|1274.57|1278.65|1274.65|1278.66|1274.66|1278.5|1274.5|20
1611803750000|2021-01-28 03:15:50|1278.49|1274.49|1278.06|1274.06|1278.58|1274.58|1277.88|1273.88|30
1611803760000|2021-01-28 03:16:00|1278.03|1274.03|1278.2|1274.2|1278.2|1274.2|1277.43|1273.43|34
1611803770000|2021-01-28 03:16:10|1278.19|1274.19|1278.25|1274.25|1278.37|1274.37|1278.16|1274.16|32
1611803780000|2021-01-28 03:16:20|1278.26|1274.26|1278.99|1274.99|1279.01|1275.01|1278.24|1274.24|24
1611803790000|2021-01-28 03:16:30|1279.03|1275.03|1280.25|1276.25|1280.29|1276.29|1278.95|1274.95|28
1611803800000|2021-01-28 03:16:40|1280.27|1276.27|1280.61|1276.61|1280.77|1276.77|1280.04|1276.04|28
1611803810000|2021-01-28 03:16:50|1280.64|1276.64|1280.99|1276.99|1280.99|1276.99|1280.25|1276.25|35
1611803820000|2021-01-28 03:17:00|1280.88|1276.88|1280.94|1276.94|1281.43|1277.43|1280.75|1276.75|36
1611803830000|2021-01-28 03:17:10|1280.93|1276.93|1280.66|1276.66|1280.93|1276.93|1280.29|1276.29|33
1611803840000|2021-01-28 03:17:20|1280.56|1276.56|1279.93|1275.93|1280.64|1276.64|1279.66|1275.66|35
1611803850000|2021-01-28 03:17:30|1279.92|1275.92|1280.43|1276.43|1280.51|1276.51|1279.88|1275.88|35
1611803860000|2021-01-28 03:17:40|1280.37|1276.37|1279.94|1275.94|1280.37|1276.37|1279.89|1275.89|32
1611803870000|2021-01-28 03:17:50|1280.02|1276.02|1280.28|1276.28|1280.73|1276.73|1279.98|1275.98|31
1611803880000|2021-01-28 03:18:00|1280.38|1276.38|1279.95|1275.95|1280.38|1276.38|1279.95|1275.95|21
1611803890000|2021-01-28 03:18:10|1279.99|1275.99|1280.1|1276.1|1280.35|1276.35|1279.91|1275.91|33
1611803900000|2021-01-28 03:18:20|1280.12|1276.12|1279.87|1275.87|1280.13|1276.13|1279.87|1275.87|27
1611803910000|2021-01-28 03:18:30|1279.89|1275.89|1279.6|1275.6|1279.9|1275.9|1279.57|1275.57|31
1611803920000|2021-01-28 03:18:40|1279.66|1275.66|1280.05|1276.05|1280.22|1276.22|1279.66|1275.66|30
1611803930000|2021-01-28 03:18:50|1280.06|1276.06|1279.02|1275.02|1280.07|1276.07|1278.98|1274.98|30
1611803940000|2021-01-28 03:19:00|1279|1275|1279.55|1275.55|1279.61|1275.61|1278.86|1274.86|35
1611803950000|2021-01-28 03:19:10|1279.59|1275.59|1279.55|1275.55|1279.59|1275.59|1279.36|1275.36|26
1611803960000|2021-01-28 03:19:20|1279.54|1275.54|1279.58|1275.58|1279.75|1275.75|1279.48|1275.48|31
1611803970000|2021-01-28 03:19:30|1279.65|1275.65|1279.48|1275.48|1279.72|1275.72|1279.43|1275.43|21
1611803980000|2021-01-28 03:19:40|1279.47|1275.47|1279.5|1275.5|1279.51|1275.51|1279.43|1275.43|24
1611803990000|2021-01-28 03:19:50|1279.75|1275.75|1279.91|1275.91|1279.94|1275.94|1279.75|1275.75|24
1611804000000|2021-01-28 03:20:00|1279.92|1275.92|1281.04|1277.04|1281.04|1277.04|1279.92|1275.92|18
1611804010000|2021-01-28 03:20:10|1281.05|1277.05|1280.6|1276.6|1281.05|1277.05|1280.35|1276.35|32
1611804020000|2021-01-28 03:20:20|1280.63|1276.63|1281.37|1277.37|1281.37|1277.37|1280.53|1276.53|35
1611804030000|2021-01-28 03:20:30|1281.41|1277.41|1281.44|1277.44|1281.59|1277.59|1281.27|1277.27|33
1611804040000|2021-01-28 03:20:40|1281.4|1277.4|1280.64|1276.64|1281.4|1277.4|1280.53|1276.53|32
1611804050000|2021-01-28 03:20:50|1280.54|1276.54|1280.23|1276.23|1280.76|1276.76|1280.12|1276.12|32
1611804060000|2021-01-28 03:21:00|1280.16|1276.16|1279.93|1275.93|1280.22|1276.22|1279.92|1275.92|23
1611804070000|2021-01-28 03:21:10|1279.92|1275.92|1281.1|1277.1|1281.16|1277.16|1279.88|1275.88|30
1611804080000|2021-01-28 03:21:20|1281.08|1277.08|1282.11|1278.11|1282.18|1278.18|1280.91|1276.91|35
1611804090000|2021-01-28 03:21:30|1282.18|1278.18|1282.13|1278.13|1282.21|1278.21|1281.75|1277.75|32
1611804100000|2021-01-28 03:21:40|1282.12|1278.12|1281.51|1277.51|1282.14|1278.14|1281.23|1277.23|34
1611804110000|2021-01-28 03:21:50|1281.54|1277.54|1281.3|1277.3|1281.66|1277.66|1281.15|1277.15|28
1611804120000|2021-01-28 03:22:00|1281.28|1277.28|1282.32|1278.32|1282.33|1278.33|1281.26|1277.26|25
1611804130000|2021-01-28 03:22:10|1282.27|1278.27|1282.55|1278.55|1282.69|1278.69|1282.27|1278.27|26
1611804140000|2021-01-28 03:22:20|1282.54|1278.54|1282.11|1278.11|1282.54|1278.54|1282.07|1278.07|28
1611804150000|2021-01-28 03:22:30|1282.17|1278.17|1282.29|1278.29|1282.5|1278.5|1281.64|1277.64|33
1611804160000|2021-01-28 03:22:40|1282.31|1278.31|1282.35|1278.35|1282.37|1278.37|1281.95|1277.95|34
1611804170000|2021-01-28 03:22:50|1282.41|1278.41|1282.65|1278.65|1282.73|1278.73|1282.41|1278.41|30
1611804180000|2021-01-28 03:23:00|1282.71|1278.71|1282.78|1278.78|1282.85|1278.85|1282.64|1278.64|20
1611804190000|2021-01-28 03:23:10|1282.79|1278.79|1284.23|1280.23|1284.23|1280.23|1282.79|1278.79|26
1611804200000|2021-01-28 03:23:20|1284.14|1280.14|1283.72|1279.72|1284.27|1280.27|1283.59|1279.59|29
1611804210000|2021-01-28 03:23:30|1283.71|1279.71|1283.98|1279.98|1284.08|1280.08|1283.62|1279.62|26
1611804220000|2021-01-28 03:23:40|1284.01|1280.01|1282.56|1278.56|1284.08|1280.08|1282.56|1278.56|31
1611804230000|2021-01-28 03:23:50|1282.6|1278.6|1281.9|1277.9|1282.6|1278.6|1281.6|1277.6|30
1611804240000|2021-01-28 03:24:00|1281.89|1277.89|1282.98|1278.98|1283.07|1279.07|1281.8|1277.8|35
1611804250000|2021-01-28 03:24:10|1283.07|1279.07|1283.47|1279.47|1283.47|1279.47|1282.98|1278.98|21
1611804260000|2021-01-28 03:24:20|1283.53|1279.53|1282.02|1278.02|1283.53|1279.53|1282.01|1278.01|34
1611804270000|2021-01-28 03:24:30|1282.01|1278.01|1282.5|1278.5|1283.06|1279.06|1281.89|1277.89|34
1611804280000|2021-01-28 03:24:40|1282.51|1278.51|1283.4|1279.4|1283.51|1279.51|1282.47|1278.47|32
1611804290000|2021-01-28 03:24:50|1283.26|1279.26|1282.47|1278.47|1283.26|1279.26|1282.47|1278.47|35
1611804300000|2021-01-28 03:25:00|1282.49|1278.49|1284.31|1280.31|1284.31|1280.31|1282.49|1278.49|30
1611804310000|2021-01-28 03:25:10|1284.45|1280.45|1283.97|1279.97|1284.45|1280.45|1283.57|1279.57|25
1611804320000|2021-01-28 03:25:20|1283.85|1279.85|1283.14|1279.14|1283.85|1279.85|1282.26|1278.26|32
1611804330000|2021-01-28 03:25:30|1282.97|1278.97|1282.48|1278.48|1283|1279|1282.27|1278.27|31
1611804340000|2021-01-28 03:25:40|1282.47|1278.47|1281.95|1277.95|1282.47|1278.47|1281.63|1277.63|34
1611804350000|2021-01-28 03:25:50|1281.7|1277.7|1281.62|1277.62|1281.97|1277.97|1281.62|1277.62|24
1611804360000|2021-01-28 03:26:00|1281.51|1277.51|1282.62|1278.62|1282.79|1278.79|1281.48|1277.48|32
1611804370000|2021-01-28 03:26:10|1282.54|1278.54|1281.92|1277.92|1282.54|1278.54|1281.89|1277.89|31
1611804380000|2021-01-28 03:26:20|1281.93|1277.93|1281.66|1277.66|1281.94|1277.94|1281.59|1277.59|29
1611804390000|2021-01-28 03:26:30|1281.65|1277.65|1281.98|1277.98|1282.19|1278.19|1281.63|1277.63|25
1611804400000|2021-01-28 03:26:40|1282.05|1278.05|1282.04|1278.04|1282.1|1278.1|1281.92|1277.92|29
1611804410000|2021-01-28 03:26:50|1282.03|1278.03|1282.42|1278.42|1282.51|1278.51|1282.02|1278.02|23
1611804420000|2021-01-28 03:27:00|1282.35|1278.35|1283.71|1279.71|1284|1280|1282.35|1278.35|30
1611804430000|2021-01-28 03:27:10|1283.7|1279.7|1283.62|1279.62|1284.08|1280.08|1283.5|1279.5|33
1611804440000|2021-01-28 03:27:20|1283.5|1279.5|1283.34|1279.34|1283.5|1279.5|1283.3|1279.3|25
1611804450000|2021-01-28 03:27:30|1283.35|1279.35|1282.75|1278.75|1283.35|1279.35|1282.74|1278.74|25
1611804460000|2021-01-28 03:27:40|1282.77|1278.77|1282.29|1278.29|1282.77|1278.77|1281.84|1277.84|31
1611804470000|2021-01-28 03:27:50|1282.41|1278.41|1281.98|1277.98|1282.44|1278.44|1281.88|1277.88|31
1611804480000|2021-01-28 03:28:00|1281.95|1277.95|1281.81|1277.81|1281.97|1277.97|1281.74|1277.74|28
1611804490000|2021-01-28 03:28:10|1281.83|1277.83|1281.1|1277.1|1281.83|1277.83|1280.92|1276.92|29
1611804500000|2021-01-28 03:28:20|1281.13|1277.13|1280.35|1276.35|1281.13|1277.13|1280.31|1276.31|27
1611804510000|2021-01-28 03:28:30|1280.15|1276.15|1279.83|1275.83|1280.17|1276.17|1279.75|1275.75|33
1611804520000|2021-01-28 03:28:40|1279.84|1275.84|1279.44|1275.44|1279.84|1275.84|1279.09|1275.09|35
1611804530000|2021-01-28 03:28:50|1279.49|1275.49|1279.5|1275.5|1279.56|1275.56|1278.93|1274.93|34
1611804540000|2021-01-28 03:29:00|1279.55|1275.55|1279.49|1275.49|1280.13|1276.13|1279.43|1275.43|34
1611804550000|2021-01-28 03:29:10|1279.5|1275.5|1278.97|1274.97|1279.55|1275.55|1278.97|1274.97|28
1611804560000|2021-01-28 03:29:20|1278.95|1274.95|1277.91|1273.91|1278.97|1274.97|1277.8|1273.8|35
1611804570000|2021-01-28 03:29:30|1278.06|1274.06|1278.28|1274.28|1278.63|1274.63|1277.9|1273.9|34
1611804580000|2021-01-28 03:29:40|1278.26|1274.26|1277.82|1273.82|1278.26|1274.26|1277.49|1273.49|38
1611804590000|2021-01-28 03:29:50|1277.78|1273.78|1277.87|1273.87|1278.12|1274.12|1277.59|1273.59|29
1611804600000|2021-01-28 03:30:00|1277.9|1273.9|1279.21|1275.21|1279.44|1275.44|1277.89|1273.89|28
1611804610000|2021-01-28 03:30:10|1279.16|1275.16|1279.54|1275.54|1279.9|1275.9|1279.14|1275.14|32
1611804620000|2021-01-28 03:30:20|1279.49|1275.49|1279.11|1275.11|1279.52|1275.52|1278.69|1274.69|36
1611804630000|2021-01-28 03:30:30|1279.04|1275.04|1278.61|1274.61|1279.09|1275.09|1278.49|1274.49|31
1611804640000|2021-01-28 03:30:40|1278.56|1274.56|1278.1|1274.1|1278.62|1274.62|1277.92|1273.92|34
1611804650000|2021-01-28 03:30:50|1277.77|1273.77|1277.8|1273.8|1278.02|1274.02|1277.71|1273.71|23
1611804660000|2021-01-28 03:31:00|1277.73|1273.73|1277.57|1273.57|1277.79|1273.79|1277.56|1273.56|28
1611804670000|2021-01-28 03:31:10|1277.59|1273.59|1277.7|1273.7|1277.95|1273.95|1277.57|1273.57|27
1611804680000|2021-01-28 03:31:20|1277.67|1273.67|1277.22|1273.22|1277.68|1273.68|1277.18|1273.18|29
1611804690000|2021-01-28 03:31:30|1277.13|1273.13|1277.38|1273.38|1277.57|1273.57|1276.68|1272.68|35
1611804700000|2021-01-28 03:31:40|1277.27|1273.27|1277.13|1273.13|1277.42|1273.42|1277.08|1273.08|28
1611804710000|2021-01-28 03:31:50|1277.12|1273.12|1276.65|1272.65|1277.13|1273.13|1276.53|1272.53|25
1611804720000|2021-01-28 03:32:00|1276.81|1272.81|1277.12|1273.12|1277.31|1273.31|1276.71|1272.71|26
1611804730000|2021-01-28 03:32:10|1277.11|1273.11|1276.49|1272.49|1277.11|1273.11|1276.42|1272.42|29
1611804740000|2021-01-28 03:32:20|1276.44|1272.44|1275.87|1271.87|1276.44|1272.44|1275.87|1271.87|30
1611804750000|2021-01-28 03:32:30|1275.63|1271.63|1274.84|1270.84|1275.69|1271.69|1274.84|1270.84|24
1611804760000|2021-01-28 03:32:40|1274.74|1270.74|1274.25|1270.25|1274.91|1270.91|1274.25|1270.25|17
1611804770000|2021-01-28 03:32:50|1274.29|1270.29|1274.73|1270.73|1275.16|1271.16|1274.23|1270.23|35
1611804780000|2021-01-28 03:33:00|1274.74|1270.74|1274.93|1270.93|1275.37|1271.37|1274.74|1270.74|35
1611804790000|2021-01-28 03:33:10|1274.88|1270.88|1274.72|1270.72|1275.16|1271.16|1274.56|1270.56|30
1611804800000|2021-01-28 03:33:20|1274.7|1270.7|1274.57|1270.57|1274.7|1270.7|1274.23|1270.23|32
1611804810000|2021-01-28 03:33:30|1274.61|1270.61|1274.56|1270.56|1274.71|1270.71|1274.49|1270.49|27
1611804820000|2021-01-28 03:33:40|1274.64|1270.64|1274.29|1270.29|1274.64|1270.64|1274.26|1270.26|28
1611804830000|2021-01-28 03:33:50|1274.3|1270.3|1274|1270|1274.3|1270.3|1273.79|1269.79|28
1611804840000|2021-01-28 03:34:00|1273.98|1269.98|1274.75|1270.75|1274.89|1270.89|1273.92|1269.92|36
1611804850000|2021-01-28 03:34:10|1274.78|1270.78|1274.51|1270.51|1274.78|1270.78|1274.45|1270.45|34
1611804860000|2021-01-28 03:34:20|1274.48|1270.48|1274.3|1270.3|1274.64|1270.64|1274.27|1270.27|26
1611804870000|2021-01-28 03:34:30|1274.29|1270.29|1274.48|1270.48|1274.51|1270.51|1274.1|1270.1|24
1611804880000|2021-01-28 03:34:40|1274.49|1270.49|1274.99|1270.99|1275.01|1271.01|1274.41|1270.41|33
1611804890000|2021-01-28 03:34:50|1274.98|1270.98|1274.24|1270.24|1274.99|1270.99|1274.21|1270.21|37
1611804900000|2021-01-28 03:35:00|1274.37|1270.37|1275.29|1271.29|1275.51|1271.51|1274.37|1270.37|35
1611804910000|2021-01-28 03:35:10|1275.3|1271.3|1275.23|1271.23|1275.5|1271.5|1275.22|1271.22|33
1611804920000|2021-01-28 03:35:20|1275.18|1271.18|1274.4|1270.4|1275.18|1271.18|1274.39|1270.39|33
1611804930000|2021-01-28 03:35:30|1274.41|1270.41|1274.93|1270.93|1274.96|1270.96|1274.41|1270.41|35
1611804940000|2021-01-28 03:35:40|1274.91|1270.91|1275.53|1271.53|1275.53|1271.53|1274.76|1270.76|32
1611804950000|2021-01-28 03:35:50|1275.47|1271.47|1275.75|1271.75|1275.75|1271.75|1275.34|1271.34|35
1611804960000|2021-01-28 03:36:00|1275.81|1271.81|1275.33|1271.33|1275.81|1271.81|1274.94|1270.94|32
1611804970000|2021-01-28 03:36:10|1275.28|1271.28|1275.34|1271.34|1275.47|1271.47|1275.21|1271.21|26
1611804980000|2021-01-28 03:36:20|1275.35|1271.35|1276.01|1272.01|1276.01|1272.01|1275.34|1271.34|29
1611804990000|2021-01-28 03:36:30|1275.95|1271.95|1276.1|1272.1|1276.16|1272.16|1275.95|1271.95|26
1611805000000|2021-01-28 03:36:40|1276.05|1272.05|1276.12|1272.12|1276.12|1272.12|1275.96|1271.96|21
1611805010000|2021-01-28 03:36:50|1276.23|1272.23|1275.97|1271.97|1276.28|1272.28|1275.97|1271.97|19
1611805020000|2021-01-28 03:37:00|1276|1272|1277.44|1273.44|1277.48|1273.48|1275.88|1271.88|30
1611805030000|2021-01-28 03:37:10|1277.49|1273.49|1276.72|1272.72|1277.49|1273.49|1276.72|1272.72|36
1611805040000|2021-01-28 03:37:20|1276.68|1272.68|1276.55|1272.55|1276.73|1272.73|1276.28|1272.28|33
1611805050000|2021-01-28 03:37:30|1276.58|1272.58|1275.94|1271.94|1276.58|1272.58|1275.83|1271.83|37
1611805060000|2021-01-28 03:37:40|1275.89|1271.89|1276.57|1272.57|1276.57|1272.57|1275.81|1271.81|29
1611805070000|2021-01-28 03:37:50|1276.53|1272.53|1276.55|1272.55|1276.75|1272.75|1276.47|1272.47|30
1611805080000|2021-01-28 03:38:00|1276.53|1272.53|1276.62|1272.62|1276.81|1272.81|1276.53|1272.53|31
1611805090000|2021-01-28 03:38:10|1276.65|1272.65|1276.59|1272.59|1276.65|1272.65|1276.49|1272.49|29
1611805100000|2021-01-28 03:38:20|1276.52|1272.52|1275.4|1271.4|1276.55|1272.55|1275.4|1271.4|25
1611805110000|2021-01-28 03:38:30|1275.34|1271.34|1275.12|1271.12|1275.35|1271.35|1275.12|1271.12|8
1611805120000|2021-01-28 03:38:40|1275.13|1271.13|1275.18|1271.18|1275.65|1271.65|1275.04|1271.04|28
1611805130000|2021-01-28 03:38:50|1275.27|1271.27|1275.51|1271.51|1275.55|1271.55|1274.99|1270.99|33
1611805140000|2021-01-28 03:39:00|1275.53|1271.53|1276.26|1272.26|1276.34|1272.34|1275.42|1271.42|23
1611805150000|2021-01-28 03:39:10|1276.31|1272.31|1276.42|1272.42|1276.53|1272.53|1276.03|1272.03|24
1611805160000|2021-01-28 03:39:20|1276.43|1272.43|1275.96|1271.96|1276.43|1272.43|1275.5|1271.5|32
1611805170000|2021-01-28 03:39:30|1275.89|1271.89|1275.74|1271.74|1276.07|1272.07|1275.39|1271.39|35
1611805180000|2021-01-28 03:39:40|1275.77|1271.77|1275.26|1271.26|1275.88|1271.88|1275.25|1271.25|37
1611805190000|2021-01-28 03:39:50|1275.29|1271.29|1276.21|1272.21|1276.29|1272.29|1275.29|1271.29|31
1611805200000|2021-01-28 03:40:00|1276.25|1272.25|1275.33|1271.33|1276.25|1272.25|1275.25|1271.25|33
1611805210000|2021-01-28 03:40:10|1275.34|1271.34|1275.35|1271.35|1275.49|1271.49|1275.27|1271.27|31
1611805220000|2021-01-28 03:40:20|1275.36|1271.36|1276.29|1272.29|1276.33|1272.33|1275.29|1271.29|24
1611805230000|2021-01-28 03:40:30|1276.33|1272.33|1275.98|1271.98|1276.33|1272.33|1275.87|1271.87|30
1611805240000|2021-01-28 03:40:40|1275.91|1271.91|1276.45|1272.45|1276.53|1272.53|1275.81|1271.81|35
1611805250000|2021-01-28 03:40:50|1276.29|1272.29|1276.16|1272.16|1276.5|1272.5|1276.12|1272.12|26
1611805260000|2021-01-28 03:41:00|1276.22|1272.22|1277.57|1273.57|1277.81|1273.81|1276.16|1272.16|30
1611805270000|2021-01-28 03:41:10|1277.67|1273.67|1277.3|1273.3|1277.67|1273.67|1277.16|1273.16|32
1611805280000|2021-01-28 03:41:20|1277.28|1273.28|1277.25|1273.25|1277.58|1273.58|1277.15|1273.15|29
1611805290000|2021-01-28 03:41:30|1277.26|1273.26|1277.92|1273.92|1278.09|1274.09|1277.19|1273.19|27
1611805300000|2021-01-28 03:41:40|1277.88|1273.88|1278.26|1274.26|1278.26|1274.26|1277.87|1273.87|29
1611805310000|2021-01-28 03:41:50|1278.28|1274.28|1278.73|1274.73|1278.91|1274.91|1278.21|1274.21|32
1611805320000|2021-01-28 03:42:00|1278.74|1274.74|1278.85|1274.85|1278.85|1274.85|1278.73|1274.73|6
1611805330000|2021-01-28 03:42:10|1279.03|1275.03|1278.96|1274.96|1279.03|1275.03|1278.46|1274.46|24
1611805340000|2021-01-28 03:42:20|1278.95|1274.95|1279.17|1275.17|1279.17|1275.17|1278.39|1274.39|38
1611805350000|2021-01-28 03:42:30|1279.21|1275.21|1279.91|1275.91|1280.17|1276.17|1279.21|1275.21|33
1611805360000|2021-01-28 03:42:40|1279.88|1275.88|1279.52|1275.52|1280.07|1276.07|1279.35|1275.35|29
1611805370000|2021-01-28 03:42:50|1279.51|1275.51|1279.88|1275.88|1280.03|1276.03|1279.51|1275.51|30
1611805380000|2021-01-28 03:43:00|1279.86|1275.86|1279.57|1275.57|1279.86|1275.86|1279.38|1275.38|26
1611805390000|2021-01-28 03:43:10|1279.58|1275.58|1280.94|1276.94|1280.95|1276.95|1279.58|1275.58|29
1611805400000|2021-01-28 03:43:20|1280.83|1276.83|1280.11|1276.11|1280.9|1276.9|1280.01|1276.01|31
1611805410000|2021-01-28 03:43:30|1280.15|1276.15|1280.49|1276.49|1280.49|1276.49|1279.96|1275.96|32
1611805420000|2021-01-28 03:43:40|1280.45|1276.45|1280.24|1276.24|1280.49|1276.49|1280.17|1276.17|30
1611805430000|2021-01-28 03:43:50|1280.23|1276.23|1280.01|1276.01|1280.54|1276.54|1279.83|1275.83|25
1611805440000|2021-01-28 03:44:00|1279.99|1275.99|1279.51|1275.51|1279.99|1275.99|1279.38|1275.38|32
1611805450000|2021-01-28 03:44:10|1279.55|1275.55|1279.59|1275.59|1280.17|1276.17|1279.46|1275.46|32
1611805460000|2021-01-28 03:44:20|1279.66|1275.66|1279.68|1275.68|1279.72|1275.72|1279.52|1275.52|20
1611805470000|2021-01-28 03:44:30|1279.59|1275.59|1279.71|1275.71|1279.93|1275.93|1279.59|1275.59|27
1611805480000|2021-01-28 03:44:40|1279.74|1275.74|1279.7|1275.7|1279.77|1275.77|1279.66|1275.66|26
1611805490000|2021-01-28 03:44:50|1279.66|1275.66|1279.81|1275.81|1280.14|1276.14|1279.66|1275.66|27
1611805500000|2021-01-28 03:45:00|1279.72|1275.72|1280.97|1276.97|1281|1277|1279.72|1275.72|37
1611805510000|2021-01-28 03:45:10|1280.98|1276.98|1282.12|1278.12|1282.12|1278.12|1280.94|1276.94|31
1611805520000|2021-01-28 03:45:20|1282.05|1278.05|1281.81|1277.81|1282.37|1278.37|1281.81|1277.81|34
1611805530000|2021-01-28 03:45:30|1281.79|1277.79|1282.7|1278.7|1282.73|1278.73|1281.71|1277.71|30
1611805540000|2021-01-28 03:45:40|1282.73|1278.73|1284.1|1280.1|1284.1|1280.1|1282.57|1278.57|27
1611805550000|2021-01-28 03:45:50|1284.15|1280.15|1284.78|1280.78|1285.38|1281.38|1284.1|1280.1|37
1611805560000|2021-01-28 03:46:00|1284.79|1280.79|1284.12|1280.12|1284.82|1280.82|1283.45|1279.45|38
1611805570000|2021-01-28 03:46:10|1284.11|1280.11|1283.68|1279.68|1284.49|1280.49|1283.46|1279.46|31
1611805580000|2021-01-28 03:46:20|1283.69|1279.69|1284.61|1280.61|1284.61|1280.61|1283.46|1279.46|30
1611805590000|2021-01-28 03:46:30|1284.41|1280.41|1285.64|1281.64|1285.65|1281.65|1284.36|1280.36|34
1611805600000|2021-01-28 03:46:40|1285.59|1281.59|1286.13|1282.13|1286.27|1282.27|1285.49|1281.49|36
1611805610000|2021-01-28 03:46:50|1286.14|1282.14|1286.5|1282.5|1287.04|1283.04|1286.14|1282.14|36
1611805620000|2021-01-28 03:47:00|1286.51|1282.51|1286.83|1282.83|1286.97|1282.97|1286.49|1282.49|31
1611805630000|2021-01-28 03:47:10|1286.78|1282.78|1286.99|1282.99|1286.99|1282.99|1286.73|1282.73|27
1611805640000|2021-01-28 03:47:20|1286.86|1282.86|1287|1283|1287.09|1283.09|1286.81|1282.81|23
1611805650000|2021-01-28 03:47:30|1287.01|1283.01|1286.98|1282.98|1287.24|1283.24|1286.98|1282.98|19
1611805660000|2021-01-28 03:47:40|1286.96|1282.96|1287.08|1283.08|1287.59|1283.59|1286.92|1282.92|24
1611805670000|2021-01-28 03:47:50|1287.16|1283.16|1287.77|1283.77|1287.84|1283.84|1286.98|1282.98|23
1611805680000|2021-01-28 03:48:00|1287.79|1283.79|1287.47|1283.47|1287.82|1283.82|1287.05|1283.05|33
1611805690000|2021-01-28 03:48:10|1287.49|1283.49|1287.46|1283.46|1287.81|1283.81|1287.04|1283.04|33
1611805700000|2021-01-28 03:48:20|1287.55|1283.55|1287.74|1283.74|1287.79|1283.79|1287.29|1283.29|30
1611805710000|2021-01-28 03:48:30|1287.76|1283.76|1288.05|1284.05|1288.05|1284.05|1287.62|1283.62|26
1611805720000|2021-01-28 03:48:40|1288|1284|1288.46|1284.46|1288.54|1284.54|1287.75|1283.75|30
1611805730000|2021-01-28 03:48:50|1288.4|1284.4|1288.5|1284.5|1288.52|1284.52|1287.77|1283.77|37
1611805740000|2021-01-28 03:49:00|1288.51|1284.51|1288.21|1284.21|1288.64|1284.64|1288.21|1284.21|26
1611805750000|2021-01-28 03:49:10|1288.16|1284.16|1288.61|1284.61|1288.61|1284.61|1287.84|1283.84|30
1611805760000|2021-01-28 03:49:20|1288.59|1284.59|1289.08|1285.08|1289.08|1285.08|1288.59|1284.59|17
1611805770000|2021-01-28 03:49:30|1289.12|1285.12|1289.74|1285.74|1289.81|1285.81|1289.12|1285.12|23
1611805780000|2021-01-28 03:49:40|1289.66|1285.66|1290.12|1286.12|1290.25|1286.25|1289.65|1285.65|26
1611805790000|2021-01-28 03:49:50|1290.03|1286.03|1290.21|1286.21|1290.27|1286.27|1289.83|1285.83|34
1611805800000|2021-01-28 03:50:00|1290.3|1286.3|1291.19|1287.19|1291.19|1287.19|1290.29|1286.29|35
1611805810000|2021-01-28 03:50:10|1291.09|1287.09|1290.5|1286.5|1291.09|1287.09|1290.45|1286.45|24
1611805820000|2021-01-28 03:50:20|1290.49|1286.49|1290.56|1286.56|1290.8|1286.8|1290.39|1286.39|29
1611805830000|2021-01-28 03:50:30|1290.63|1286.63|1290.82|1286.82|1291.1|1287.1|1290.56|1286.56|26
1611805840000|2021-01-28 03:50:40|1290.85|1286.85|1291.29|1287.29|1291.66|1287.66|1290.8|1286.8|28
1611805850000|2021-01-28 03:50:50|1291.13|1287.13|1290.48|1286.48|1291.13|1287.13|1290.43|1286.43|31
1611805860000|2021-01-28 03:51:00|1290.45|1286.45|1290.79|1286.79|1290.79|1286.79|1289.66|1285.66|28
1611805870000|2021-01-28 03:51:10|1290.83|1286.83|1291.17|1287.17|1291.31|1287.31|1290.83|1286.83|27
1611805880000|2021-01-28 03:51:20|1291.18|1287.18|1291.53|1287.53|1291.6|1287.6|1291.18|1287.18|19
1611805890000|2021-01-28 03:51:30|1291.52|1287.52|1291.69|1287.69|1291.69|1287.69|1291.51|1287.51|22
1611805900000|2021-01-28 03:51:40|1291.68|1287.68|1291.94|1287.94|1291.94|1287.94|1291.64|1287.64|22
1611805910000|2021-01-28 03:51:50|1291.93|1287.93|1291.94|1287.94|1291.96|1287.96|1291.89|1287.89|16
1611805920000|2021-01-28 03:52:00|1291.95|1287.95|1293.28|1289.28|1293.28|1289.28|1291.93|1287.93|24
1611805930000|2021-01-28 03:52:10|1293.31|1289.31|1293.59|1289.59|1293.6|1289.6|1293.05|1289.05|29
1611805940000|2021-01-28 03:52:20|1293.64|1289.64|1293.5|1289.5|1293.83|1289.83|1293.21|1289.21|31
1611805950000|2021-01-28 03:52:30|1293.49|1289.49|1293.88|1289.88|1293.88|1289.88|1293.15|1289.15|36
1611805960000|2021-01-28 03:52:40|1293.94|1289.94|1294.49|1290.49|1294.65|1290.65|1293.94|1289.94|32
1611805970000|2021-01-28 03:52:50|1294.54|1290.54|1294.58|1290.58|1294.58|1290.58|1294.36|1290.36|32
1611805980000|2021-01-28 03:53:00|1294.68|1290.68|1294.07|1290.07|1294.68|1290.68|1293.58|1289.58|32
1611805990000|2021-01-28 03:53:10|1294.04|1290.04|1294.15|1290.15|1294.67|1290.67|1293.98|1289.98|35
1611806000000|2021-01-28 03:53:20|1294.1|1290.1|1293.08|1289.08|1294.1|1290.1|1293.01|1289.01|25
1611806010000|2021-01-28 03:53:30|1292.96|1288.96|1292.83|1288.83|1293.37|1289.37|1292.79|1288.79|35
1611806020000|2021-01-28 03:53:40|1292.82|1288.82|1292.63|1288.63|1292.95|1288.95|1292.61|1288.61|17
1611806030000|2021-01-28 03:53:50|1292.62|1288.62|1293.04|1289.04|1293.05|1289.05|1292.6|1288.6|21
1611806040000|2021-01-28 03:54:00|1292.95|1288.95|1293.48|1289.48|1293.74|1289.74|1292.95|1288.95|34
1611806050000|2021-01-28 03:54:10|1293.49|1289.49|1292.88|1288.88|1293.55|1289.55|1292.88|1288.88|34
1611806060000|2021-01-28 03:54:20|1292.94|1288.94|1292.61|1288.61|1293.17|1289.17|1292.61|1288.61|24
1611806070000|2021-01-28 03:54:30|1292.59|1288.59|1292.18|1288.18|1292.59|1288.59|1291.82|1287.82|13
1611806080000|2021-01-28 03:54:40|1292.21|1288.21|1292.53|1288.53|1292.53|1288.53|1292.13|1288.13|16
1611806090000|2021-01-28 03:54:50|1292.51|1288.51|1292.47|1288.47|1292.54|1288.54|1292.46|1288.46|10
1611806100000|2021-01-28 03:55:00|1292.46|1288.46|1291.95|1287.95|1292.46|1288.46|1291.82|1287.82|18
1611806110000|2021-01-28 03:55:10|1291.97|1287.97|1292.66|1288.66|1292.78|1288.78|1291.97|1287.97|23
1611806120000|2021-01-28 03:55:20|1292.48|1288.48|1292.35|1288.35|1292.48|1288.48|1292.2|1288.2|27
1611806130000|2021-01-28 03:55:30|1292.34|1288.34|1292.62|1288.62|1292.66|1288.66|1292.32|1288.32|27
1611806140000|2021-01-28 03:55:40|1292.61|1288.61|1292.5|1288.5|1293.14|1289.14|1292.5|1288.5|24
1611806150000|2021-01-28 03:55:50|1292.71|1288.71|1292.62|1288.62|1292.71|1288.71|1292.32|1288.32|16
1611806160000|2021-01-28 03:56:00|1292.32|1288.32|1292.54|1288.54|1292.54|1288.54|1292.27|1288.27|12
1611806170000|2021-01-28 03:56:10|1292.53|1288.53|1293.61|1289.61|1293.7|1289.7|1292.42|1288.42|30
1611806180000|2021-01-28 03:56:20|1293.82|1289.82|1293.98|1289.98|1293.99|1289.99|1293.58|1289.58|25
1611806190000|2021-01-28 03:56:30|1294.01|1290.01|1294.31|1290.31|1294.31|1290.31|1293.23|1289.23|33
1611806200000|2021-01-28 03:56:40|1294.25|1290.25|1293.76|1289.76|1294.31|1290.31|1293.76|1289.76|22
1611806210000|2021-01-28 03:56:50|1293.84|1289.84|1293.85|1289.85|1293.94|1289.94|1293.77|1289.77|14
1611806220000|2021-01-28 03:57:00|1294.04|1290.04|1294.21|1290.21|1294.29|1290.29|1293.86|1289.86|18
1611806230000|2021-01-28 03:57:10|1294.34|1290.34|1295.29|1291.29|1295.31|1291.31|1294.18|1290.18|22
1611806240000|2021-01-28 03:57:20|1295.27|1291.27|1295.42|1291.42|1295.46|1291.46|1295.12|1291.12|18
1611806250000|2021-01-28 03:57:30|1295.41|1291.41|1295.01|1291.01|1295.44|1291.44|1294.85|1290.85|29
1611806260000|2021-01-28 03:57:40|1294.99|1290.99|1295.29|1291.29|1295.38|1291.38|1294.75|1290.75|34
1611806270000|2021-01-28 03:57:50|1295.41|1291.41|1295|1291|1295.64|1291.64|1294.93|1290.93|28
1611806280000|2021-01-28 03:58:00|1295.01|1291.01|1294.74|1290.74|1295.01|1291.01|1294.06|1290.06|30
1611806290000|2021-01-28 03:58:10|1294.73|1290.73|1294.71|1290.71|1295.68|1291.68|1294.69|1290.69|34
1611806300000|2021-01-28 03:58:20|1294.74|1290.74|1294.49|1290.49|1294.87|1290.87|1294.41|1290.41|34
1611806310000|2021-01-28 03:58:30|1294.47|1290.47|1294.65|1290.65|1294.88|1290.88|1294.43|1290.43|29
1611806320000|2021-01-28 03:58:40|1294.57|1290.57|1293.94|1289.94|1294.57|1290.57|1293.94|1289.94|30
1611806330000|2021-01-28 03:58:50|1293.96|1289.96|1294.39|1290.39|1294.41|1290.41|1293.09|1289.09|33
1611806340000|2021-01-28 03:59:00|1294.36|1290.36|1293.88|1289.88|1294.66|1290.66|1293.88|1289.88|34
1611806350000|2021-01-28 03:59:10|1293.89|1289.89|1293.83|1289.83|1293.99|1289.99|1293.77|1289.77|28
1611806360000|2021-01-28 03:59:20|1293.85|1289.85|1293.36|1289.36|1293.85|1289.85|1293.36|1289.36|17
1611806370000|2021-01-28 03:59:30|1293.37|1289.37|1292.93|1288.93|1293.37|1289.37|1292.6|1288.6|19
1611806380000|2021-01-28 03:59:40|1292.86|1288.86|1292.59|1288.59|1292.86|1288.86|1292.59|1288.59|31
1611806390000|2021-01-28 03:59:50|1292.61|1288.61|1293.25|1289.25|1293.4|1289.4|1292.36|1288.36|25
1611806400000|2021-01-28 04:00:00|1292.82|1288.82|1294.73|1290.73|1294.84|1290.84|1292.76|1288.76|37
1611806410000|2021-01-28 04:00:10|1294.72|1290.72|1296.28|1292.28|1296.28|1292.28|1294.7|1290.7|27
1611806420000|2021-01-28 04:00:20|1296.26|1292.26|1296.57|1292.57|1296.86|1292.86|1296.26|1292.26|32
1611806430000|2021-01-28 04:00:30|1296.69|1292.69|1296|1292|1296.91|1292.91|1295.79|1291.79|33
1611806440000|2021-01-28 04:00:40|1295.98|1291.98|1295.52|1291.52|1296.1|1292.1|1295.49|1291.49|32
1611806450000|2021-01-28 04:00:50|1295.56|1291.56|1294.17|1290.17|1295.65|1291.65|1294.17|1290.17|35
1611806460000|2021-01-28 04:01:00|1294.19|1290.19|1294.31|1290.31|1295.07|1291.07|1294.17|1290.17|33
1611806470000|2021-01-28 04:01:10|1294.52|1290.52|1292.67|1288.67|1294.53|1290.53|1292.67|1288.67|35
1611806480000|2021-01-28 04:01:20|1292.63|1288.63|1292.34|1288.34|1292.85|1288.85|1292.3|1288.3|15
1611806490000|2021-01-28 04:01:30|1292.36|1288.36|1292.29|1288.29|1292.41|1288.41|1292.28|1288.28|12
1611806500000|2021-01-28 04:01:40|1292.3|1288.3|1292.23|1288.23|1292.35|1288.35|1292.17|1288.17|23
1611806510000|2021-01-28 04:01:50|1292.26|1288.26|1291.84|1287.84|1292.32|1288.32|1291.82|1287.82|21
1611806520000|2021-01-28 04:02:00|1291.94|1287.94|1292.05|1288.05|1292.16|1288.16|1291.94|1287.94|22
1611806530000|2021-01-28 04:02:10|1292.09|1288.09|1291.32|1287.32|1292.09|1288.09|1291.3|1287.3|21
1611806540000|2021-01-28 04:02:20|1291.28|1287.28|1290.95|1286.95|1291.28|1287.28|1290.85|1286.85|26
1611806550000|2021-01-28 04:02:30|1291.01|1287.01|1290.97|1286.97|1291.04|1287.04|1290.79|1286.79|27
1611806560000|2021-01-28 04:02:40|1290.9|1286.9|1290.63|1286.63|1290.97|1286.97|1290.54|1286.54|21
1611806570000|2021-01-28 04:02:50|1290.6|1286.6|1289.79|1285.79|1290.62|1286.62|1289.76|1285.76|22
1611806580000|2021-01-28 04:03:00|1289.81|1285.81|1290.12|1286.12|1290.37|1286.37|1289.65|1285.65|32
1611806590000|2021-01-28 04:03:10|1290.1|1286.1|1289.67|1285.67|1290.17|1286.17|1289.3|1285.3|20
1611806600000|2021-01-28 04:03:20|1289.76|1285.76|1289.83|1285.83|1290.05|1286.05|1289.74|1285.74|24
1611806610000|2021-01-28 04:03:30|1289.87|1285.87|1289.79|1285.79|1289.94|1285.94|1289.75|1285.75|19
1611806620000|2021-01-28 04:03:40|1289.82|1285.82|1289.74|1285.74|1289.82|1285.82|1289.68|1285.68|19
1611806630000|2021-01-28 04:03:50|1289.73|1285.73|1289.54|1285.54|1289.79|1285.79|1289.53|1285.53|20
1611806640000|2021-01-28 04:04:00|1289.55|1285.55|1290.84|1286.84|1290.84|1286.84|1289.55|1285.55|16
1611806650000|2021-01-28 04:04:10|1290.86|1286.86|1291.52|1287.52|1291.53|1287.53|1290.78|1286.78|30
1611806660000|2021-01-28 04:04:20|1291.51|1287.51|1291.47|1287.47|1291.51|1287.51|1290.79|1286.79|33
1611806670000|2021-01-28 04:04:30|1291.48|1287.48|1291.63|1287.63|1291.67|1287.67|1291.04|1287.04|20
1611806680000|2021-01-28 04:04:40|1291.49|1287.49|1291.42|1287.42|1291.67|1287.67|1291.4|1287.4|13
1611806690000|2021-01-28 04:04:50|1291.41|1287.41|1293.12|1289.12|1293.14|1289.14|1291.41|1287.41|24
1611806700000|2021-01-28 04:05:00|1293.09|1289.09|1293.78|1289.78|1294.04|1290.04|1293.09|1289.09|35
1611806710000|2021-01-28 04:05:10|1293.86|1289.86|1293.99|1289.99|1294.19|1290.19|1293.43|1289.43|36
1611806720000|2021-01-28 04:05:20|1294.16|1290.16|1294.46|1290.46|1294.61|1290.61|1294.06|1290.06|35
1611806730000|2021-01-28 04:05:30|1294.43|1290.43|1294.59|1290.59|1294.65|1290.65|1294.19|1290.19|36
1611806740000|2021-01-28 04:05:40|1294.48|1290.48|1295.23|1291.23|1295.54|1291.54|1294.48|1290.48|27
1611806750000|2021-01-28 04:05:50|1295.25|1291.25|1295.45|1291.45|1295.99|1291.99|1295.24|1291.24|34
1611806760000|2021-01-28 04:06:00|1295.44|1291.44|1294.66|1290.66|1295.61|1291.61|1294.32|1290.32|24
1611806770000|2021-01-28 04:06:10|1294.36|1290.36|1293.73|1289.73|1294.66|1290.66|1293.65|1289.65|30
1611806780000|2021-01-28 04:06:20|1293.69|1289.69|1293.16|1289.16|1293.99|1289.99|1293.16|1289.16|20
1611806790000|2021-01-28 04:06:30|1293.14|1289.14|1292.23|1288.23|1293.37|1289.37|1292.04|1288.04|25
1611806800000|2021-01-28 04:06:40|1292.14|1288.14|1291|1287|1292.14|1288.14|1290.58|1286.58|32
1611806810000|2021-01-28 04:06:50|1291.02|1287.02|1290.94|1286.94|1291.06|1287.06|1290.26|1286.26|35
1611806820000|2021-01-28 04:07:00|1290.84|1286.84|1290.06|1286.06|1290.98|1286.98|1290|1286|37
1611806830000|2021-01-28 04:07:10|1289.62|1285.62|1289.79|1285.79|1289.79|1285.79|1289.62|1285.62|16
1611806840000|2021-01-28 04:07:20|1289.77|1285.77|1289.63|1285.63|1289.8|1285.8|1289.61|1285.61|14
1611806850000|2021-01-28 04:07:30|1289.67|1285.67|1289.06|1285.06|1289.67|1285.67|1289|1285|19
1611806860000|2021-01-28 04:07:40|1289.07|1285.07|1289.48|1285.48|1289.48|1285.48|1289.07|1285.07|11
1611806870000|2021-01-28 04:07:50|1289.42|1285.42|1289.32|1285.32|1289.49|1285.49|1289.22|1285.22|27
1611806880000|2021-01-28 04:08:00|1289.31|1285.31|1289.11|1285.11|1289.31|1285.31|1289.06|1285.06|18
1611806890000|2021-01-28 04:08:10|1289.08|1285.08|1288.94|1284.94|1289.2|1285.2|1288.94|1284.94|21
1611806900000|2021-01-28 04:08:20|1288.89|1284.89|1288.84|1284.84|1288.89|1284.89|1288.43|1284.43|24
1611806910000|2021-01-28 04:08:30|1288.82|1284.82|1288.73|1284.73|1288.98|1284.98|1288.63|1284.63|25
1611806920000|2021-01-28 04:08:40|1288.76|1284.76|1289.27|1285.27|1289.87|1285.87|1288.74|1284.74|31
1611806930000|2021-01-28 04:08:50|1289.24|1285.24|1288.66|1284.66|1289.68|1285.68|1288.6|1284.6|37
1611806940000|2021-01-28 04:09:00|1288.58|1284.58|1288.55|1284.55|1288.64|1284.64|1288.36|1284.36|26
1611806950000|2021-01-28 04:09:10|1288.58|1284.58|1287.22|1283.22|1288.58|1284.58|1287.2|1283.2|29
1611806960000|2021-01-28 04:09:20|1287.21|1283.21|1287.4|1283.4|1287.64|1283.64|1286.92|1282.92|29
1611806970000|2021-01-28 04:09:30|1287.39|1283.39|1287.07|1283.07|1287.53|1283.53|1287.07|1283.07|23
1611806980000|2021-01-28 04:09:40|1286.99|1282.99|1287.11|1283.11|1287.14|1283.14|1286.97|1282.97|17
1611806990000|2021-01-28 04:09:50|1287.14|1283.14|1287.28|1283.28|1287.28|1283.28|1287.09|1283.09|21
1611807000000|2021-01-28 04:10:00|1287.23|1283.23|1288.72|1284.72|1289.27|1285.27|1287.21|1283.21|39
1611807010000|2021-01-28 04:10:10|1288.62|1284.62|1287.53|1283.53|1288.74|1284.74|1287.53|1283.53|34
1611807020000|2021-01-28 04:10:20|1287.5|1283.5|1287.44|1283.44|1287.52|1283.52|1287.42|1283.42|19
1611807030000|2021-01-28 04:10:30|1287.47|1283.47|1287.05|1283.05|1287.47|1283.47|1286.76|1282.76|30
1611807040000|2021-01-28 04:10:40|1287.02|1283.02|1286.93|1282.93|1287.16|1283.16|1286.93|1282.93|26
1611807050000|2021-01-28 04:10:50|1286.92|1282.92|1286.98|1282.98|1287.04|1283.04|1286.92|1282.92|17
1611807060000|2021-01-28 04:11:00|1286.91|1282.91|1285.81|1281.81|1286.97|1282.97|1285.81|1281.81|22
1611807070000|2021-01-28 04:11:10|1285.82|1281.82|1285.67|1281.67|1285.95|1281.95|1285.63|1281.63|28
1611807080000|2021-01-28 04:11:20|1285.63|1281.63|1285.68|1281.68|1285.87|1281.87|1285.59|1281.59|22
1611807090000|2021-01-28 04:11:30|1285.6|1281.6|1285.17|1281.17|1285.68|1281.68|1285.16|1281.16|20
1611807100000|2021-01-28 04:11:40|1285.18|1281.18|1285.12|1281.12|1285.23|1281.23|1285.07|1281.07|31
1611807110000|2021-01-28 04:11:50|1284.97|1280.97|1284.34|1280.34|1284.97|1280.97|1284.29|1280.29|32
1611807120000|2021-01-28 04:12:00|1284.33|1280.33|1283.84|1279.84|1284.62|1280.62|1283.84|1279.84|33
1611807130000|2021-01-28 04:12:10|1283.9|1279.9|1284.02|1280.02|1284.08|1280.08|1283.86|1279.86|35
1611807140000|2021-01-28 04:12:20|1283.97|1279.97|1283.67|1279.67|1284.04|1280.04|1283.67|1279.67|25
1611807150000|2021-01-28 04:12:30|1283.63|1279.63|1282.94|1278.94|1283.64|1279.64|1282.94|1278.94|19
1611807160000|2021-01-28 04:12:40|1282.96|1278.96|1283.48|1279.48|1283.59|1279.59|1282.95|1278.95|29
1611807170000|2021-01-28 04:12:50|1283.46|1279.46|1285.49|1281.49|1285.64|1281.64|1283.46|1279.46|37
1611807180000|2021-01-28 04:13:00|1285.52|1281.52|1284.39|1280.39|1285.64|1281.64|1284.39|1280.39|29
1611807190000|2021-01-28 04:13:10|1284.33|1280.33|1283.58|1279.58|1284.39|1280.39|1283.51|1279.51|28
1611807200000|2021-01-28 04:13:20|1283.45|1279.45|1283.77|1279.77|1283.77|1279.77|1283.42|1279.42|17
1611807210000|2021-01-28 04:13:30|1283.82|1279.82|1283.69|1279.69|1284.07|1280.07|1283.52|1279.52|31
1611807220000|2021-01-28 04:13:40|1283.75|1279.75|1283.58|1279.58|1283.75|1279.75|1283.35|1279.35|27
1611807230000|2021-01-28 04:13:50|1283.51|1279.51|1283.83|1279.83|1284|1280|1283.43|1279.43|29
1611807240000|2021-01-28 04:14:00|1283.82|1279.82|1283.68|1279.68|1283.83|1279.83|1283.61|1279.61|13
1611807250000|2021-01-28 04:14:10|1283.59|1279.59|1283.68|1279.68|1283.98|1279.98|1283.59|1279.59|14
1611807260000|2021-01-28 04:14:20|1283.65|1279.65|1283.68|1279.68|1283.87|1279.87|1283.59|1279.59|11
1611807270000|2021-01-28 04:14:30|1283.79|1279.79|1283.51|1279.51|1283.81|1279.81|1283.51|1279.51|5
1611807280000|2021-01-28 04:14:40|1283.46|1279.46|1283.91|1279.91|1283.91|1279.91|1283.31|1279.31|19
1611807290000|2021-01-28 04:14:50|1283.88|1279.88|1283.73|1279.73|1283.89|1279.89|1283.3|1279.3|27
1611807300000|2021-01-28 04:15:00|1283.71|1279.71|1283.74|1279.74|1284.01|1280.01|1283.68|1279.68|33
1611807310000|2021-01-28 04:15:10|1283.55|1279.55|1283.61|1279.61|1283.75|1279.75|1283.44|1279.44|21
1611807320000|2021-01-28 04:15:20|1283.58|1279.58|1283.61|1279.61|1283.66|1279.66|1283.58|1279.58|19
1611807330000|2021-01-28 04:15:30|1283.62|1279.62|1283.64|1279.64|1283.66|1279.66|1283.54|1279.54|23
1611807340000|2021-01-28 04:15:40|1283.59|1279.59|1283.91|1279.91|1283.91|1279.91|1283.41|1279.41|24
1611807350000|2021-01-28 04:15:50|1283.89|1279.89|1283.42|1279.42|1283.92|1279.92|1283.42|1279.42|21
1611807360000|2021-01-28 04:16:00|1283.43|1279.43|1282.52|1278.52|1283.64|1279.64|1282.52|1278.52|29
1611807370000|2021-01-28 04:16:10|1282.51|1278.51|1283.08|1279.08|1283.08|1279.08|1282.34|1278.34|33
1611807380000|2021-01-28 04:16:20|1283|1279|1282.77|1278.77|1283.06|1279.06|1282.7|1278.7|25
1611807390000|2021-01-28 04:16:30|1282.85|1278.85|1283.34|1279.34|1283.67|1279.67|1282.84|1278.84|26
1611807400000|2021-01-28 04:16:40|1283.35|1279.35|1283.47|1279.47|1283.74|1279.74|1283.35|1279.35|25
1611807410000|2021-01-28 04:16:50|1283.56|1279.56|1283.57|1279.57|1283.57|1279.57|1283.47|1279.47|6
1611807420000|2021-01-28 04:17:00|1283.49|1279.49|1282.83|1278.83|1283.55|1279.55|1282.71|1278.71|31
1611807430000|2021-01-28 04:17:10|1282.81|1278.81|1282.27|1278.27|1282.81|1278.81|1282.15|1278.15|29
1611807440000|2021-01-28 04:17:20|1282.29|1278.29|1282.65|1278.65|1282.88|1278.88|1282.29|1278.29|26
1611807450000|2021-01-28 04:17:30|1282.66|1278.66|1282.85|1278.85|1283.02|1279.02|1282.59|1278.59|25
1611807460000|2021-01-28 04:17:40|1282.86|1278.86|1283.16|1279.16|1283.17|1279.17|1282.86|1278.86|22
1611807470000|2021-01-28 04:17:50|1283.19|1279.19|1283.3|1279.3|1283.3|1279.3|1283.16|1279.16|10
1611807480000|2021-01-28 04:18:00|1283.23|1279.23|1283.14|1279.14|1283.3|1279.3|1283.07|1279.07|26
1611807490000|2021-01-28 04:18:10|1283.09|1279.09|1282.66|1278.66|1283.09|1279.09|1282.59|1278.59|21
1611807500000|2021-01-28 04:18:20|1282.64|1278.64|1282.52|1278.52|1282.69|1278.69|1282.4|1278.4|25
1611807510000|2021-01-28 04:18:30|1282.51|1278.51|1282.87|1278.87|1283.07|1279.07|1282.49|1278.49|28
1611807520000|2021-01-28 04:18:40|1282.8|1278.8|1283.35|1279.35|1283.37|1279.37|1282.76|1278.76|25
1611807530000|2021-01-28 04:18:50|1283.39|1279.39|1283.44|1279.44|1283.44|1279.44|1283.18|1279.18|18
1611807540000|2021-01-28 04:19:00|1283.26|1279.26|1282.64|1278.64|1283.3|1279.3|1282.64|1278.64|34
1611807550000|2021-01-28 04:19:10|1282.66|1278.66|1281.92|1277.92|1282.66|1278.66|1281.92|1277.92|24
1611807560000|2021-01-28 04:19:20|1281.91|1277.91|1281.76|1277.76|1281.91|1277.91|1281.29|1277.29|29
1611807570000|2021-01-28 04:19:30|1281.75|1277.75|1282.06|1278.06|1282.16|1278.16|1281.72|1277.72|23
1611807580000|2021-01-28 04:19:40|1282.03|1278.03|1282.26|1278.26|1282.29|1278.29|1281.87|1277.87|26
1611807590000|2021-01-28 04:19:50|1282.23|1278.23|1282.87|1278.87|1282.91|1278.91|1282.16|1278.16|21
1611807600000|2021-01-28 04:20:00|1282.85|1278.85|1282.68|1278.68|1282.88|1278.88|1282.6|1278.6|23
1611807610000|2021-01-28 04:20:10|1282.66|1278.66|1282.82|1278.82|1282.82|1278.82|1282.64|1278.64|17
1611807620000|2021-01-28 04:20:20|1282.81|1278.81|1282.69|1278.69|1282.87|1278.87|1282.69|1278.69|11
1611807630000|2021-01-28 04:20:30|1282.67|1278.67|1283.06|1279.06|1283.06|1279.06|1282.67|1278.67|26
1611807640000|2021-01-28 04:20:40|1283.03|1279.03|1284.66|1280.66|1285.18|1281.18|1283.03|1279.03|37
1611807650000|2021-01-28 04:20:50|1284.53|1280.53|1284.25|1280.25|1284.53|1280.53|1284.25|1280.25|23
1611807660000|2021-01-28 04:21:00|1284.42|1280.42|1283.6|1279.6|1284.43|1280.43|1283.44|1279.44|30
1611807670000|2021-01-28 04:21:10|1283.59|1279.59|1283.42|1279.42|1283.61|1279.61|1283.41|1279.41|18
1611807680000|2021-01-28 04:21:20|1283.41|1279.41|1283.14|1279.14|1283.42|1279.42|1283.05|1279.05|28
1611807690000|2021-01-28 04:21:30|1283.1|1279.1|1282.92|1278.92|1283.35|1279.35|1282.92|1278.92|29
1611807700000|2021-01-28 04:21:40|1282.9|1278.9|1283.22|1279.22|1283.27|1279.27|1282.87|1278.87|23
1611807710000|2021-01-28 04:21:50|1283.15|1279.15|1283.88|1279.88|1283.88|1279.88|1283.15|1279.15|29
1611807720000|2021-01-28 04:22:00|1283.89|1279.89|1285.14|1281.14|1285.29|1281.29|1283.89|1279.89|27
1611807730000|2021-01-28 04:22:10|1285.13|1281.13|1286.03|1282.03|1286.21|1282.21|1285.09|1281.09|36
1611807740000|2021-01-28 04:22:20|1285.97|1281.97|1285.83|1281.83|1286.13|1282.13|1285.76|1281.76|28
1611807750000|2021-01-28 04:22:30|1285.82|1281.82|1285.57|1281.57|1285.98|1281.98|1285.42|1281.42|27
1611807760000|2021-01-28 04:22:40|1285.6|1281.6|1285.83|1281.83|1285.89|1281.89|1285.58|1281.58|22
1611807770000|2021-01-28 04:22:50|1286.05|1282.05|1286.45|1282.45|1286.49|1282.49|1286.05|1282.05|31
1611807780000|2021-01-28 04:23:00|1286.44|1282.44|1285.73|1281.73|1286.45|1282.45|1285.62|1281.62|37
1611807790000|2021-01-28 04:23:10|1285.6|1281.6|1285.03|1281.03|1285.78|1281.78|1285.03|1281.03|30
1611807800000|2021-01-28 04:23:20|1285|1281|1285.31|1281.31|1285.31|1281.31|1284.63|1280.63|28
1611807810000|2021-01-28 04:23:30|1285.32|1281.32|1285.86|1281.86|1285.9|1281.9|1285.14|1281.14|28
1611807820000|2021-01-28 04:23:40|1285.88|1281.88|1285.06|1281.06|1286.02|1282.02|1285.06|1281.06|31
1611807830000|2021-01-28 04:23:50|1285.05|1281.05|1284.94|1280.94|1285.24|1281.24|1284.94|1280.94|19
1611807840000|2021-01-28 04:24:00|1284.95|1280.95|1285.08|1281.08|1285.11|1281.11|1284.95|1280.95|23
1611807850000|2021-01-28 04:24:10|1285.07|1281.07|1283.81|1279.81|1285.09|1281.09|1283.79|1279.79|32
1611807860000|2021-01-28 04:24:20|1283.83|1279.83|1283.86|1279.86|1284.01|1280.01|1283.76|1279.76|33
1611807870000|2021-01-28 04:24:30|1283.94|1279.94|1283.8|1279.8|1284.04|1280.04|1283.68|1279.68|27
1611807880000|2021-01-28 04:24:40|1283.83|1279.83|1283.91|1279.91|1283.94|1279.94|1283.52|1279.52|24
1611807890000|2021-01-28 04:24:50|1283.9|1279.9|1283.9|1279.9|1283.99|1279.99|1283.89|1279.89|19
1611807900000|2021-01-28 04:25:00|1283.8|1279.8|1284.96|1280.96|1284.96|1280.96|1283.62|1279.62|28
1611807910000|2021-01-28 04:25:10|1284.98|1280.98|1286.15|1282.15|1286.21|1282.21|1284.98|1280.98|31
1611807920000|2021-01-28 04:25:20|1286.21|1282.21|1285.19|1281.19|1286.21|1282.21|1284.98|1280.98|36
1611807930000|2021-01-28 04:25:30|1285|1281|1284.71|1280.71|1285.16|1281.16|1284.6|1280.6|31
1611807940000|2021-01-28 04:25:40|1284.9|1280.9|1285.73|1281.73|1285.73|1281.73|1284.9|1280.9|29
1611807950000|2021-01-28 04:25:50|1285.76|1281.76|1285.48|1281.48|1285.83|1281.83|1285.41|1281.41|32
1611807960000|2021-01-28 04:26:00|1285.49|1281.49|1285.12|1281.12|1285.49|1281.49|1284.9|1280.9|34
1611807970000|2021-01-28 04:26:10|1285.11|1281.11|1285.58|1281.58|1285.59|1281.59|1285.04|1281.04|31
1611807980000|2021-01-28 04:26:20|1285.6|1281.6|1285.47|1281.47|1285.9|1281.9|1285.47|1281.47|28
1611807990000|2021-01-28 04:26:30|1285.46|1281.46|1285.64|1281.64|1285.9|1281.9|1285.46|1281.46|31
1611808000000|2021-01-28 04:26:40|1285.62|1281.62|1286.01|1282.01|1286.03|1282.03|1285.62|1281.62|21
1611808010000|2021-01-28 04:26:50|1286|1282|1286.37|1282.37|1286.37|1282.37|1285.97|1281.97|23
1611808020000|2021-01-28 04:27:00|1286.41|1282.41|1286.74|1282.74|1286.74|1282.74|1286.05|1282.05|37
1611808030000|2021-01-28 04:27:10|1286.76|1282.76|1286.89|1282.89|1287.23|1283.23|1286.76|1282.76|30
1611808040000|2021-01-28 04:27:20|1286.91|1282.91|1287.23|1283.23|1287.23|1283.23|1286.91|1282.91|30
1611808050000|2021-01-28 04:27:30|1287.19|1283.19|1287.66|1283.66|1287.71|1283.71|1287.06|1283.06|30
1611808060000|2021-01-28 04:27:40|1287.67|1283.67|1287.46|1283.46|1287.75|1283.75|1287.45|1283.45|30
1611808070000|2021-01-28 04:27:50|1287.5|1283.5|1287.63|1283.63|1287.63|1283.63|1287.35|1283.35|28
1611808080000|2021-01-28 04:28:00|1287.68|1283.68|1287.81|1283.81|1287.85|1283.85|1287.48|1283.48|32
1611808090000|2021-01-28 04:28:10|1287.82|1283.82|1287.23|1283.23|1287.88|1283.88|1287.12|1283.12|32
1611808100000|2021-01-28 04:28:20|1287.28|1283.28|1287.02|1283.02|1287.3|1283.3|1287.02|1283.02|25
1611808110000|2021-01-28 04:28:30|1286.97|1282.97|1285.68|1281.68|1286.97|1282.97|1285.68|1281.68|24
1611808120000|2021-01-28 04:28:40|1285.63|1281.63|1285.14|1281.14|1285.63|1281.63|1284.95|1280.95|23
1611808130000|2021-01-28 04:28:50|1285.01|1281.01|1286.5|1282.5|1286.51|1282.51|1285|1281|29
1611808140000|2021-01-28 04:29:00|1286.47|1282.47|1286.76|1282.76|1287.1|1283.1|1286.47|1282.47|35
1611808150000|2021-01-28 04:29:10|1286.74|1282.74|1286.99|1282.99|1287.06|1283.06|1286.11|1282.11|35
1611808160000|2021-01-28 04:29:20|1287.06|1283.06|1286.75|1282.75|1287.06|1283.06|1286.41|1282.41|33
1611808170000|2021-01-28 04:29:30|1286.74|1282.74|1286.83|1282.83|1286.9|1282.9|1286.56|1282.56|22
1611808180000|2021-01-28 04:29:40|1286.78|1282.78|1286.84|1282.84|1286.93|1282.93|1286.52|1282.52|23
1611808190000|2021-01-28 04:29:50|1286.9|1282.9|1286.97|1282.97|1287.26|1283.26|1286.9|1282.9|29
1611808200000|2021-01-28 04:30:00|1287.05|1283.05|1288.33|1284.33|1288.48|1284.48|1286.94|1282.94|37
1611808210000|2021-01-28 04:30:10|1288.36|1284.36|1287.86|1283.86|1288.46|1284.46|1287.46|1283.46|34
1611808220000|2021-01-28 04:30:20|1287.82|1283.82|1287.25|1283.25|1287.9|1283.9|1287.13|1283.13|34
1611808230000|2021-01-28 04:30:30|1287.24|1283.24|1286.61|1282.61|1287.33|1283.33|1286.61|1282.61|28
1611808240000|2021-01-28 04:30:40|1286.46|1282.46|1286.94|1282.94|1287.23|1283.23|1286.3|1282.3|26
1611808250000|2021-01-28 04:30:50|1286.85|1282.85|1286.98|1282.98|1287.02|1283.02|1286.77|1282.77|21
1611808260000|2021-01-28 04:31:00|1286.85|1282.85|1286.3|1282.3|1286.85|1282.85|1286.24|1282.24|32
1611808270000|2021-01-28 04:31:10|1286.26|1282.26|1286.29|1282.29|1286.55|1282.55|1286.17|1282.17|23
1611808280000|2021-01-28 04:31:20|1286.32|1282.32|1285.56|1281.56|1286.32|1282.32|1285.36|1281.36|34
1611808290000|2021-01-28 04:31:30|1285.54|1281.54|1284.94|1280.94|1285.56|1281.56|1284.91|1280.91|27
1611808300000|2021-01-28 04:31:40|1284.93|1280.93|1284.79|1280.79|1285|1281|1284.79|1280.79|21
1611808310000|2021-01-28 04:31:50|1284.8|1280.8|1284.77|1280.77|1285.08|1281.08|1284.72|1280.72|27
1611808320000|2021-01-28 04:32:00|1284.64|1280.64|1284.6|1280.6|1284.77|1280.77|1284.27|1280.27|27
1611808330000|2021-01-28 04:32:10|1284.59|1280.59|1284.62|1280.62|1284.62|1280.62|1284.39|1280.39|24
1611808340000|2021-01-28 04:32:20|1284.33|1280.33|1284.39|1280.39|1284.66|1280.66|1284.33|1280.33|24
1611808350000|2021-01-28 04:32:30|1284.4|1280.4|1283.8|1279.8|1284.6|1280.6|1283.8|1279.8|30
1611808360000|2021-01-28 04:32:40|1283.67|1279.67|1283.42|1279.42|1283.67|1279.67|1283.42|1279.42|14
1611808370000|2021-01-28 04:32:50|1283.43|1279.43|1283.25|1279.25|1283.43|1279.43|1283.2|1279.2|24
1611808380000|2021-01-28 04:33:00|1283.08|1279.08|1282.63|1278.63|1283.08|1279.08|1282.61|1278.61|15
1611808390000|2021-01-28 04:33:10|1282.62|1278.62|1283|1279|1283.02|1279.02|1282.62|1278.62|22
1611808400000|2021-01-28 04:33:20|1282.88|1278.88|1282.56|1278.56|1282.88|1278.88|1282.41|1278.41|22
1611808410000|2021-01-28 04:33:30|1282.54|1278.54|1282.82|1278.82|1283.25|1279.25|1282.46|1278.46|27
1611808420000|2021-01-28 04:33:40|1282.43|1278.43|1282.07|1278.07|1282.53|1278.53|1282.07|1278.07|29
1611808430000|2021-01-28 04:33:50|1282.05|1278.05|1281.61|1277.61|1282.05|1278.05|1281.47|1277.47|34
1611808440000|2021-01-28 04:34:00|1280.81|1276.81|1281.23|1277.23|1281.36|1277.36|1280.7|1276.7|35
1611808450000|2021-01-28 04:34:10|1281.44|1277.44|1281.03|1277.03|1281.44|1277.44|1280.98|1276.98|19
1611808460000|2021-01-28 04:34:20|1280.97|1276.97|1280.22|1276.22|1280.97|1276.97|1280.22|1276.22|17
1611808470000|2021-01-28 04:34:30|1280.21|1276.21|1280.12|1276.12|1280.21|1276.21|1280.12|1276.12|15
1611808480000|2021-01-28 04:34:40|1280.14|1276.14|1280.42|1276.42|1280.42|1276.42|1280.06|1276.06|21
1611808490000|2021-01-28 04:34:50|1280.44|1276.44|1279.99|1275.99|1280.9|1276.9|1279.99|1275.99|32
1611808500000|2021-01-28 04:35:00|1280.01|1276.01|1279.98|1275.98|1280.06|1276.06|1279.94|1275.94|25
1611808510000|2021-01-28 04:35:10|1280|1276|1279.36|1275.36|1280.05|1276.05|1279.28|1275.28|21
1611808520000|2021-01-28 04:35:20|1279.42|1275.42|1279.74|1275.74|1279.78|1275.78|1279.42|1275.42|27
1611808530000|2021-01-28 04:35:30|1279.8|1275.8|1280.11|1276.11|1280.74|1276.74|1279.8|1275.8|23
1611808540000|2021-01-28 04:35:40|1280.06|1276.06|1279.73|1275.73|1280.48|1276.48|1279.73|1275.73|30
1611808550000|2021-01-28 04:35:50|1279.59|1275.59|1279.47|1275.47|1279.59|1275.59|1279.38|1275.38|22
1611808560000|2021-01-28 04:36:00|1279.45|1275.45|1280.53|1276.53|1280.57|1276.57|1279.33|1275.33|25
1611808570000|2021-01-28 04:36:10|1280.51|1276.51|1280.49|1276.49|1280.53|1276.53|1280.32|1276.32|29
1611808580000|2021-01-28 04:36:20|1280.5|1276.5|1280.49|1276.49|1280.5|1276.5|1280.46|1276.46|20
1611808590000|2021-01-28 04:36:30|1280.38|1276.38|1280.62|1276.62|1280.65|1276.65|1280.36|1276.36|17
1611808600000|2021-01-28 04:36:40|1280.51|1276.51|1280.74|1276.74|1280.74|1276.74|1280.5|1276.5|20
1611808610000|2021-01-28 04:36:50|1280.76|1276.76|1280.07|1276.07|1280.76|1276.76|1280|1276|21
1611808620000|2021-01-28 04:37:00|1280.18|1276.18|1280.85|1276.85|1280.98|1276.98|1280.18|1276.18|30
1611808630000|2021-01-28 04:37:10|1280.82|1276.82|1281.19|1277.19|1281.19|1277.19|1280.74|1276.74|23
1611808640000|2021-01-28 04:37:20|1281.23|1277.23|1280.66|1276.66|1281.41|1277.41|1280.59|1276.59|35
1611808650000|2021-01-28 04:37:30|1280.64|1276.64|1281.18|1277.18|1281.18|1277.18|1280.64|1276.64|31
1611808660000|2021-01-28 04:37:40|1281.14|1277.14|1281.12|1277.12|1281.47|1277.47|1281.12|1277.12|37
1611808670000|2021-01-28 04:37:50|1281.39|1277.39|1281.09|1277.09|1281.39|1277.39|1280.99|1276.99|25
1611808680000|2021-01-28 04:38:00|1281.23|1277.23|1280.27|1276.27|1281.23|1277.23|1280.03|1276.03|30
1611808690000|2021-01-28 04:38:10|1280.28|1276.28|1280.73|1276.73|1280.75|1276.75|1280.28|1276.28|26
1611808700000|2021-01-28 04:38:20|1280.71|1276.71|1281.33|1277.33|1281.33|1277.33|1280.59|1276.59|25
1611808710000|2021-01-28 04:38:30|1281.37|1277.37|1281.26|1277.26|1281.39|1277.39|1281.05|1277.05|22
1611808720000|2021-01-28 04:38:40|1281.11|1277.11|1280.85|1276.85|1281.25|1277.25|1280.85|1276.85|27
1611808730000|2021-01-28 04:38:50|1280.78|1276.78|1280.51|1276.51|1280.78|1276.78|1280.49|1276.49|31
1611808740000|2021-01-28 04:39:00|1280.5|1276.5|1279.94|1275.94|1280.54|1276.54|1279.88|1275.88|23
1611808750000|2021-01-28 04:39:10|1279.84|1275.84|1278.81|1274.81|1279.96|1275.96|1278.77|1274.77|23
1611808760000|2021-01-28 04:39:20|1278.76|1274.76|1277.87|1273.87|1278.81|1274.81|1277.73|1273.73|29
1611808770000|2021-01-28 04:39:30|1277.85|1273.85|1277.92|1273.92|1278.27|1274.27|1277.82|1273.82|26
1611808780000|2021-01-28 04:39:40|1277.93|1273.93|1277.6|1273.6|1278.22|1274.22|1277.6|1273.6|24
1611808790000|2021-01-28 04:39:50|1277.58|1273.58|1277.61|1273.61|1277.64|1273.64|1277.56|1273.56|19
1611808800000|2021-01-28 04:40:00|1277.45|1273.45|1276.21|1272.21|1277.5|1273.5|1276.21|1272.21|32
1611808810000|2021-01-28 04:40:10|1276.18|1272.18|1276.04|1272.04|1276.18|1272.18|1275.84|1271.84|36
1611808820000|2021-01-28 04:40:20|1276.12|1272.12|1276.41|1272.41|1276.49|1272.49|1275.95|1271.95|35
1611808830000|2021-01-28 04:40:30|1276.43|1272.43|1277.24|1273.24|1277.25|1273.25|1276.4|1272.4|33
1611808840000|2021-01-28 04:40:40|1277.26|1273.26|1277.41|1273.41|1277.65|1273.65|1277.15|1273.15|36
1611808850000|2021-01-28 04:40:50|1277.42|1273.42|1277.44|1273.44|1277.64|1273.64|1277.33|1273.33|32
1611808860000|2021-01-28 04:41:00|1277.33|1273.33|1277.22|1273.22|1277.38|1273.38|1276.88|1272.88|35
1611808870000|2021-01-28 04:41:10|1277.21|1273.21|1277.52|1273.52|1277.54|1273.54|1277.18|1273.18|34
1611808880000|2021-01-28 04:41:20|1277.5|1273.5|1278.71|1274.71|1278.73|1274.73|1277.5|1273.5|34
1611808890000|2021-01-28 04:41:30|1278.77|1274.77|1278.81|1274.81|1278.95|1274.95|1278.66|1274.66|32
1611808900000|2021-01-28 04:41:40|1278.79|1274.79|1278.6|1274.6|1278.89|1274.89|1278.31|1274.31|34
1611808910000|2021-01-28 04:41:50|1278.63|1274.63|1278.81|1274.81|1278.82|1274.82|1278.59|1274.59|26
1611808920000|2021-01-28 04:42:00|1278.8|1274.8|1279.06|1275.06|1279.09|1275.09|1278.77|1274.77|23
1611808930000|2021-01-28 04:42:10|1279.07|1275.07|1279.43|1275.43|1279.45|1275.45|1279.06|1275.06|20
1611808940000|2021-01-28 04:42:20|1279.38|1275.38|1279.61|1275.61|1279.88|1275.88|1279.38|1275.38|26
1611808950000|2021-01-28 04:42:30|1279.46|1275.46|1279.83|1275.83|1279.86|1275.86|1279.41|1275.41|27
1611808960000|2021-01-28 04:42:40|1280.08|1276.08|1280.06|1276.06|1280.77|1276.77|1280.03|1276.03|29
1611808970000|2021-01-28 04:42:50|1280.05|1276.05|1280.81|1276.81|1280.84|1276.84|1280.02|1276.02|37
1611808980000|2021-01-28 04:43:00|1280.79|1276.79|1280.08|1276.08|1280.81|1276.81|1279.97|1275.97|28
1611808990000|2021-01-28 04:43:10|1280.14|1276.14|1280.4|1276.4|1280.45|1276.45|1280.03|1276.03|30
1611809000000|2021-01-28 04:43:20|1280.52|1276.52|1280.8|1276.8|1280.82|1276.82|1280.34|1276.34|28
1611809010000|2021-01-28 04:43:30|1280.77|1276.77|1281.18|1277.18|1281.23|1277.23|1280.77|1276.77|17
1611809020000|2021-01-28 04:43:40|1281.17|1277.17|1281.21|1277.21|1281.33|1277.33|1281.09|1277.09|19
1611809030000|2021-01-28 04:43:50|1281.27|1277.27|1281.8|1277.8|1281.8|1277.8|1281.27|1277.27|25
1611809040000|2021-01-28 04:44:00|1281.79|1277.79|1281.17|1277.17|1281.82|1277.82|1281.17|1277.17|28
1611809050000|2021-01-28 04:44:10|1281.14|1277.14|1280.12|1276.12|1281.16|1277.16|1280.02|1276.02|29
1611809060000|2021-01-28 04:44:20|1280.15|1276.15|1280.74|1276.74|1280.74|1276.74|1280.14|1276.14|30
1611809070000|2021-01-28 04:44:30|1280.72|1276.72|1280.86|1276.86|1280.87|1276.87|1280.58|1276.58|30
1611809080000|2021-01-28 04:44:40|1280.84|1276.84|1281.38|1277.38|1281.38|1277.38|1280.84|1276.84|32
1611809090000|2021-01-28 04:44:50|1281.37|1277.37|1281.68|1277.68|1281.69|1277.69|1281.36|1277.36|30
1611809100000|2021-01-28 04:45:00|1281.79|1277.79|1282.05|1278.05|1282.33|1278.33|1281.74|1277.74|29
1611809110000|2021-01-28 04:45:10|1282.11|1278.11|1281.46|1277.46|1282.11|1278.11|1281.27|1277.27|35
1611809120000|2021-01-28 04:45:20|1281.5|1277.5|1281.41|1277.41|1281.64|1277.64|1281.4|1277.4|30
1611809130000|2021-01-28 04:45:30|1281.4|1277.4|1281.4|1277.4|1281.47|1277.47|1281.22|1277.22|28
1611809140000|2021-01-28 04:45:40|1281.45|1277.45|1281.99|1277.99|1282|1278|1281.45|1277.45|29
1611809150000|2021-01-28 04:45:50|1282.12|1278.12|1282.23|1278.23|1282.33|1278.33|1281.81|1277.81|32
1611809160000|2021-01-28 04:46:00|1282.24|1278.24|1282.08|1278.08|1282.24|1278.24|1282.02|1278.02|19
1611809170000|2021-01-28 04:46:10|1282.03|1278.03|1281.08|1277.08|1282.03|1278.03|1281.08|1277.08|16
1611809180000|2021-01-28 04:46:20|1281.02|1277.02|1280.21|1276.21|1281.12|1277.12|1280.21|1276.21|28
1611809190000|2021-01-28 04:46:30|1280.14|1276.14|1280.87|1276.87|1280.87|1276.87|1280.14|1276.14|25
1611809200000|2021-01-28 04:46:40|1280.89|1276.89|1281.53|1277.53|1281.68|1277.68|1280.83|1276.83|31
1611809210000|2021-01-28 04:46:50|1281.5|1277.5|1281.9|1277.9|1281.94|1277.94|1281.5|1277.5|16
1611809220000|2021-01-28 04:47:00|1281.86|1277.86|1281.56|1277.56|1282.02|1278.02|1281.42|1277.42|17
1611809230000|2021-01-28 04:47:10|1281.55|1277.55|1280.69|1276.69|1281.64|1277.64|1280.69|1276.69|28
1611809240000|2021-01-28 04:47:20|1280.68|1276.68|1280.75|1276.75|1280.89|1276.89|1280.57|1276.57|27
1611809250000|2021-01-28 04:47:30|1280.77|1276.77|1281.05|1277.05|1281.1|1277.1|1280.75|1276.75|20
1611809260000|2021-01-28 04:47:40|1281.04|1277.04|1281.83|1277.83|1281.88|1277.88|1281.03|1277.03|22
1611809270000|2021-01-28 04:47:50|1281.86|1277.86|1282.43|1278.43|1282.43|1278.43|1281.66|1277.66|21
1611809280000|2021-01-28 04:48:00|1282.39|1278.39|1282.89|1278.89|1283.08|1279.08|1282.39|1278.39|34
1611809290000|2021-01-28 04:48:10|1282.76|1278.76|1282.69|1278.69|1282.91|1278.91|1282.24|1278.24|30
1611809300000|2021-01-28 04:48:20|1282.78|1278.78|1282.89|1278.89|1282.9|1278.9|1282.73|1278.73|16
1611809310000|2021-01-28 04:48:30|1282.82|1278.82|1283.18|1279.18|1283.21|1279.21|1282.63|1278.63|14
1611809320000|2021-01-28 04:48:40|1283.06|1279.06|1283.17|1279.17|1283.32|1279.32|1283.06|1279.06|15
1611809330000|2021-01-28 04:48:50|1283.19|1279.19|1283.6|1279.6|1283.6|1279.6|1283.08|1279.08|23
1611809340000|2021-01-28 04:49:00|1283.58|1279.58|1283.71|1279.71|1283.71|1279.71|1283.58|1279.58|21
1611809350000|2021-01-28 04:49:10|1283.76|1279.76|1284.42|1280.42|1284.47|1280.47|1283.76|1279.76|21
1611809360000|2021-01-28 04:49:20|1284.4|1280.4|1283.97|1279.97|1284.64|1280.64|1283.73|1279.73|28
1611809370000|2021-01-28 04:49:30|1284|1280|1284.08|1280.08|1284.18|1280.18|1283.96|1279.96|29
1611809380000|2021-01-28 04:49:40|1284.06|1280.06|1284.42|1280.42|1284.51|1280.51|1284.06|1280.06|34
1611809390000|2021-01-28 04:49:50|1284.29|1280.29|1284.34|1280.34|1284.48|1280.48|1284.29|1280.29|29
1611809400000|2021-01-28 04:50:00|1284.32|1280.32|1284.17|1280.17|1284.46|1280.46|1284.14|1280.14|20
1611809410000|2021-01-28 04:50:10|1284.15|1280.15|1282.48|1278.48|1284.17|1280.17|1282.43|1278.43|27
1611809420000|2021-01-28 04:50:20|1282.44|1278.44|1283.23|1279.23|1283.23|1279.23|1282.44|1278.44|22
1611809430000|2021-01-28 04:50:30|1283.28|1279.28|1283.21|1279.21|1283.43|1279.43|1282.96|1278.96|23
1611809440000|2021-01-28 04:50:40|1283.24|1279.24|1284.04|1280.04|1284.35|1280.35|1283.22|1279.22|24
1611809450000|2021-01-28 04:50:50|1284|1280|1283.93|1279.93|1284.14|1280.14|1283.84|1279.84|18
1611809460000|2021-01-28 04:51:00|1283.91|1279.91|1284.68|1280.68|1284.75|1280.75|1283.91|1279.91|24
1611809470000|2021-01-28 04:51:10|1284.69|1280.69|1284.58|1280.58|1284.86|1280.86|1284.58|1280.58|31
1611809480000|2021-01-28 04:51:20|1284.6|1280.6|1284.65|1280.65|1284.65|1280.65|1284.59|1280.59|5
1611809490000|2021-01-28 04:51:30|1284.59|1280.59|1284.82|1280.82|1284.84|1280.84|1284.59|1280.59|17
1611809500000|2021-01-28 04:51:40|1284.83|1280.83|1284.8|1280.8|1284.83|1280.83|1284.62|1280.62|31
1611809510000|2021-01-28 04:51:50|1284.71|1280.71|1285.98|1281.98|1285.98|1281.98|1284.71|1280.71|31
1611809520000|2021-01-28 04:52:00|1286.06|1282.06|1285.4|1281.4|1286.06|1282.06|1285.4|1281.4|36
1611809530000|2021-01-28 04:52:10|1285.43|1281.43|1285.58|1281.58|1285.58|1281.58|1285.27|1281.27|24
1611809540000|2021-01-28 04:52:20|1285.65|1281.65|1285.53|1281.53|1285.66|1281.66|1285.44|1281.44|23
1611809550000|2021-01-28 04:52:30|1285.52|1281.52|1285.7|1281.7|1285.74|1281.74|1285.45|1281.45|21
1611809560000|2021-01-28 04:52:40|1285.71|1281.71|1285.91|1281.91|1286.02|1282.02|1285.41|1281.41|24
1611809570000|2021-01-28 04:52:50|1285.84|1281.84|1285.68|1281.68|1285.85|1281.85|1285.68|1281.68|19
1611809580000|2021-01-28 04:53:00|1285.64|1281.64|1285.28|1281.28|1286.03|1282.03|1285.28|1281.28|23
1611809590000|2021-01-28 04:53:10|1285.3|1281.3|1285.11|1281.11|1285.3|1281.3|1284.75|1280.75|28
1611809600000|2021-01-28 04:53:20|1285.15|1281.15|1284.95|1280.95|1285.15|1281.15|1284.95|1280.95|15
1611809610000|2021-01-28 04:53:30|1284.97|1280.97|1284.81|1280.81|1284.97|1280.97|1284.47|1280.47|27
1611809620000|2021-01-28 04:53:40|1284.82|1280.82|1284.66|1280.66|1285.03|1281.03|1284.44|1280.44|26
1611809630000|2021-01-28 04:53:50|1284.62|1280.62|1284.57|1280.57|1284.89|1280.89|1284.57|1280.57|27
1611809640000|2021-01-28 04:54:00|1284.46|1280.46|1282.98|1278.98|1284.46|1280.46|1282.98|1278.98|33
1611809650000|2021-01-28 04:54:10|1282.94|1278.94|1282.65|1278.65|1283.02|1279.02|1282.06|1278.06|33
1611809660000|2021-01-28 04:54:20|1282.61|1278.61|1281.78|1277.78|1282.67|1278.67|1281.78|1277.78|30
1611809670000|2021-01-28 04:54:30|1281.75|1277.75|1281.33|1277.33|1281.77|1277.77|1281.33|1277.33|26
1611809680000|2021-01-28 04:54:40|1281.29|1277.29|1280.74|1276.74|1281.53|1277.53|1280.74|1276.74|22
1611809690000|2021-01-28 04:54:50|1280.72|1276.72|1280.89|1276.89|1281.01|1277.01|1280.52|1276.52|30
1611809700000|2021-01-28 04:55:00|1280.84|1276.84|1280.71|1276.71|1281.25|1277.25|1280.65|1276.65|34
1611809710000|2021-01-28 04:55:10|1280.72|1276.72|1280.67|1276.67|1280.8|1276.8|1280.58|1276.58|23
1611809720000|2021-01-28 04:55:20|1280.69|1276.69|1281.91|1277.91|1281.91|1277.91|1280.69|1276.69|33
1611809730000|2021-01-28 04:55:30|1281.79|1277.79|1282.32|1278.32|1282.43|1278.43|1281.79|1277.79|22
1611809740000|2021-01-28 04:55:40|1282.39|1278.39|1283.89|1279.89|1283.89|1279.89|1282.39|1278.39|33
1611809750000|2021-01-28 04:55:50|1283.74|1279.74|1284.63|1280.63|1284.63|1280.63|1283.74|1279.74|18
1611809760000|2021-01-28 04:56:00|1284.68|1280.68|1286.36|1282.36|1286.36|1282.36|1284.68|1280.68|29
1611809770000|2021-01-28 04:56:10|1286.35|1282.35|1287.49|1283.49|1287.94|1283.94|1286.35|1282.35|26
1611809780000|2021-01-28 04:56:20|1287.84|1283.84|1288.04|1284.04|1288.18|1284.18|1287.26|1283.26|37
1611809790000|2021-01-28 04:56:30|1287.99|1283.99|1288.68|1284.68|1288.68|1284.68|1287.99|1283.99|13
1611809800000|2021-01-28 04:56:40|1288.66|1284.66|1288.32|1284.32|1288.7|1284.7|1287.89|1283.89|40
1611809810000|2021-01-28 04:56:50|1288.41|1284.41|1288.42|1284.42|1288.71|1284.71|1287.9|1283.9|37
1611809820000|2021-01-28 04:57:00|1288.39|1284.39|1288.72|1284.72|1288.72|1284.72|1288.39|1284.39|34
1611809830000|2021-01-28 04:57:10|1288.75|1284.75|1287.65|1283.65|1288.79|1284.79|1287.65|1283.65|33
1611809840000|2021-01-28 04:57:20|1287.58|1283.58|1286.91|1282.91|1287.58|1283.58|1286.72|1282.72|33
1611809850000|2021-01-28 04:57:30|1286.87|1282.87|1286.2|1282.2|1287.13|1283.13|1286.05|1282.05|35
1611809860000|2021-01-28 04:57:40|1286.24|1282.24|1285.88|1281.88|1287|1283|1285.88|1281.88|37
1611809870000|2021-01-28 04:57:50|1285.84|1281.84|1285.26|1281.26|1286.02|1282.02|1285.17|1281.17|28
1611809880000|2021-01-28 04:58:00|1285.27|1281.27|1285.46|1281.46|1285.76|1281.76|1285.14|1281.14|30
1611809890000|2021-01-28 04:58:10|1285.43|1281.43|1284.52|1280.52|1285.43|1281.43|1284.52|1280.52|29
1611809900000|2021-01-28 04:58:20|1284.48|1280.48|1285.12|1281.12|1285.12|1281.12|1284.4|1280.4|27
1611809910000|2021-01-28 04:58:30|1285.11|1281.11|1285.63|1281.63|1285.63|1281.63|1284.85|1280.85|28
1611809920000|2021-01-28 04:58:40|1285.65|1281.65|1285.1|1281.1|1285.77|1281.77|1284.97|1280.97|32
1611809930000|2021-01-28 04:58:50|1285.07|1281.07|1284.96|1280.96|1285.08|1281.08|1284.73|1280.73|26
1611809940000|2021-01-28 04:59:00|1285.03|1281.03|1286.93|1282.93|1286.93|1282.93|1285.03|1281.03|33
1611809950000|2021-01-28 04:59:10|1287|1283|1287.54|1283.54|1287.54|1283.54|1286.97|1282.97|32
1611809960000|2021-01-28 04:59:20|1287.57|1283.57|1288.02|1284.02|1288.42|1284.42|1287.57|1283.57|37
1611809970000|2021-01-28 04:59:30|1288.06|1284.06|1287.57|1283.57|1288.13|1284.13|1287.43|1283.43|32
1611809980000|2021-01-28 04:59:40|1287.68|1283.68|1287.08|1283.08|1287.72|1283.72|1286.95|1282.95|31
1611809990000|2021-01-28 04:59:50|1287.11|1283.11|1287.32|1283.32|1287.47|1283.47|1287.11|1283.11|22
1611810000000|2021-01-28 05:00:00|1287.3|1283.3|1288.62|1284.62|1288.79|1284.79|1287.3|1283.3|25
1611810010000|2021-01-28 05:00:10|1288.55|1284.55|1289.04|1285.04|1289.11|1285.11|1288.54|1284.54|19
1611810020000|2021-01-28 05:00:20|1289.07|1285.07|1289.12|1285.12|1289.5|1285.5|1289.04|1285.04|23
1611810030000|2021-01-28 05:00:30|1289.11|1285.11|1289.64|1285.64|1289.82|1285.82|1289.11|1285.11|34
1611810040000|2021-01-28 05:00:40|1289.65|1285.65|1289.52|1285.52|1289.77|1285.77|1289.45|1285.45|34
1611810050000|2021-01-28 05:00:50|1289.43|1285.43|1289.49|1285.49|1289.74|1285.74|1289.43|1285.43|30
1611810060000|2021-01-28 05:01:00|1289.48|1285.48|1288.61|1284.61|1289.57|1285.57|1288.59|1284.59|29
1611810070000|2021-01-28 05:01:10|1288.64|1284.64|1286.98|1282.98|1288.64|1284.64|1286.96|1282.96|30
1611810080000|2021-01-28 05:01:20|1287.15|1283.15|1286.61|1282.61|1287.2|1283.2|1286.53|1282.53|33
1611810090000|2021-01-28 05:01:30|1286.89|1282.89|1286.36|1282.36|1287.02|1283.02|1286.1|1282.1|33
1611810100000|2021-01-28 05:01:40|1286.33|1282.33|1285.94|1281.94|1286.41|1282.41|1285.74|1281.74|31
1611810110000|2021-01-28 05:01:50|1285.89|1281.89|1284.9|1280.9|1285.89|1281.89|1284.9|1280.9|28
1611810120000|2021-01-28 05:02:00|1285.03|1281.03|1284.79|1280.79|1285.03|1281.03|1284.67|1280.67|30
1611810130000|2021-01-28 05:02:10|1285.04|1281.04|1284.15|1280.15|1285.04|1281.04|1284.15|1280.15|28
1611810140000|2021-01-28 05:02:20|1284.16|1280.16|1283.91|1279.91|1284.16|1280.16|1283.74|1279.74|27
1611810150000|2021-01-28 05:02:30|1283.72|1279.72|1282.64|1278.64|1283.78|1279.78|1282.64|1278.64|25
1611810160000|2021-01-28 05:02:40|1282.6|1278.6|1283.45|1279.45|1283.45|1279.45|1282.6|1278.6|27
1611810170000|2021-01-28 05:02:50|1283.51|1279.51|1283.37|1279.37|1283.7|1279.7|1283.21|1279.21|31
1611810180000|2021-01-28 05:03:00|1283.27|1279.27|1282.37|1278.37|1283.27|1279.27|1282.32|1278.32|32
1611810190000|2021-01-28 05:03:10|1282.38|1278.38|1281.6|1277.6|1282.38|1278.38|1281.6|1277.6|33
1611810200000|2021-01-28 05:03:20|1281.64|1277.64|1281.49|1277.49|1281.7|1277.7|1281.27|1277.27|20
1611810210000|2021-01-28 05:03:30|1281.67|1277.67|1281.41|1277.41|1281.67|1277.67|1281.24|1277.24|25
1611810220000|2021-01-28 05:03:40|1281.43|1277.43|1281.99|1277.99|1281.99|1277.99|1281.33|1277.33|33
1611810230000|2021-01-28 05:03:50|1281.89|1277.89|1281.37|1277.37|1281.89|1277.89|1281.35|1277.35|30
1611810240000|2021-01-28 05:04:00|1281.42|1277.42|1281.02|1277.02|1281.42|1277.42|1280.64|1276.64|34
1611810250000|2021-01-28 05:04:10|1280.97|1276.97|1280.48|1276.48|1281.57|1277.57|1280.31|1276.31|38
1611810260000|2021-01-28 05:04:20|1280.71|1276.71|1280.62|1276.62|1280.87|1276.87|1280.47|1276.47|37
1611810270000|2021-01-28 05:04:30|1280.6|1276.6|1280.52|1276.52|1280.87|1276.87|1280.43|1276.43|30
1611810280000|2021-01-28 05:04:40|1280.68|1276.68|1281.28|1277.28|1281.35|1277.35|1280.68|1276.68|37
1611810290000|2021-01-28 05:04:50|1281.23|1277.23|1281.57|1277.57|1281.76|1277.76|1280.94|1276.94|35
1611810300000|2021-01-28 05:05:00|1281.62|1277.62|1281.65|1277.65|1281.71|1277.71|1281.44|1277.44|24
1611810310000|2021-01-28 05:05:10|1281.62|1277.62|1282.76|1278.76|1282.76|1278.76|1281.62|1277.62|29
1611810320000|2021-01-28 05:05:20|1282.83|1278.83|1284.2|1280.2|1284.51|1280.51|1282.83|1278.83|33
1611810330000|2021-01-28 05:05:30|1284.07|1280.07|1283.24|1279.24|1284.17|1280.17|1282.66|1278.66|36
1611810340000|2021-01-28 05:05:40|1283.23|1279.23|1283.49|1279.49|1284.31|1280.31|1283.04|1279.04|32
1611810350000|2021-01-28 05:05:50|1283.48|1279.48|1283.9|1279.9|1283.91|1279.91|1283.31|1279.31|32
1611810360000|2021-01-28 05:06:00|1283.91|1279.91|1284.21|1280.21|1284.25|1280.25|1283.87|1279.87|20
1611810370000|2021-01-28 05:06:10|1284.07|1280.07|1283.78|1279.78|1284.07|1280.07|1283.78|1279.78|33
1611810380000|2021-01-28 05:06:20|1283.73|1279.73|1283.89|1279.89|1284.01|1280.01|1283.69|1279.69|27
1611810390000|2021-01-28 05:06:30|1283.94|1279.94|1284.01|1280.01|1284.02|1280.02|1283.65|1279.65|24
1611810400000|2021-01-28 05:06:40|1284.22|1280.22|1284.05|1280.05|1284.24|1280.24|1283.8|1279.8|23
1611810410000|2021-01-28 05:06:50|1284.18|1280.18|1282.63|1278.63|1284.27|1280.27|1282.63|1278.63|29
1611810420000|2021-01-28 05:07:00|1282.59|1278.59|1281.64|1277.64|1282.84|1278.84|1281.64|1277.64|32
1611810430000|2021-01-28 05:07:10|1281.33|1277.33|1281.15|1277.15|1281.57|1277.57|1281.15|1277.15|34
1611810440000|2021-01-28 05:07:20|1281.06|1277.06|1280.37|1276.37|1281.2|1277.2|1280.27|1276.27|31
1611810450000|2021-01-28 05:07:30|1280.34|1276.34|1281.62|1277.62|1281.62|1277.62|1280.24|1276.24|38
1611810460000|2021-01-28 05:07:40|1281.69|1277.69|1282.09|1278.09|1282.3|1278.3|1281.69|1277.69|36
1611810470000|2021-01-28 05:07:50|1282.06|1278.06|1283.16|1279.16|1283.16|1279.16|1281.96|1277.96|40
1611810480000|2021-01-28 05:08:00|1283.13|1279.13|1283.7|1279.7|1283.89|1279.89|1283.13|1279.13|23
1611810490000|2021-01-28 05:08:10|1283.32|1279.32|1284.59|1280.59|1284.75|1280.75|1283.14|1279.14|34
1611810500000|2021-01-28 05:08:20|1284.56|1280.56|1284.11|1280.11|1284.56|1280.56|1283.92|1279.92|28
1611810510000|2021-01-28 05:08:30|1284.15|1280.15|1284.61|1280.61|1284.69|1280.69|1283.99|1279.99|29
1611810520000|2021-01-28 05:08:40|1284.59|1280.59|1285.58|1281.58|1285.58|1281.58|1284.44|1280.44|32
1611810530000|2021-01-28 05:08:50|1285.61|1281.61|1284.61|1280.61|1285.7|1281.7|1284.61|1280.61|35
1611810540000|2021-01-28 05:09:00|1284.66|1280.66|1285.86|1281.86|1285.87|1281.87|1284.63|1280.63|38
1611810550000|2021-01-28 05:09:10|1285.87|1281.87|1286.73|1282.73|1286.76|1282.76|1285.87|1281.87|22
1611810560000|2021-01-28 05:09:20|1286.53|1282.53|1286.54|1282.54|1286.91|1282.91|1285.94|1281.94|38
1611810570000|2021-01-28 05:09:30|1286.3|1282.3|1285.76|1281.76|1286.57|1282.57|1285.76|1281.76|33
1611810580000|2021-01-28 05:09:40|1285.8|1281.8|1285|1281|1285.8|1281.8|1284.89|1280.89|33
1611810590000|2021-01-28 05:09:50|1284.99|1280.99|1284.06|1280.06|1285.05|1281.05|1284.06|1280.06|31
1611810600000|2021-01-28 05:10:00|1284.02|1280.02|1284.12|1280.12|1284.6|1280.6|1283.91|1279.91|33
1611810610000|2021-01-28 05:10:10|1284.11|1280.11|1284.18|1280.18|1284.31|1280.31|1284.05|1280.05|24
1611810620000|2021-01-28 05:10:20|1283.62|1279.62|1283.28|1279.28|1283.67|1279.67|1282.42|1278.42|40
1611810630000|2021-01-28 05:10:30|1283.24|1279.24|1282.69|1278.69|1283.24|1279.24|1282.56|1278.56|32
1611810640000|2021-01-28 05:10:40|1282.66|1278.66|1282.3|1278.3|1282.67|1278.67|1281.44|1277.44|37
1611810650000|2021-01-28 05:10:50|1282.29|1278.29|1281.5|1277.5|1282.41|1278.41|1281.41|1277.41|39
1611810660000|2021-01-28 05:11:00|1281.48|1277.48|1280.59|1276.59|1281.48|1277.48|1280.5|1276.5|34
1611810670000|2021-01-28 05:11:10|1280.54|1276.54|1280.04|1276.04|1280.54|1276.54|1279.89|1275.89|30
1611810680000|2021-01-28 05:11:20|1280.01|1276.01|1278.86|1274.86|1280.01|1276.01|1278.78|1274.78|38
1611810690000|2021-01-28 05:11:30|1278.83|1274.83|1279.53|1275.53|1279.58|1275.58|1278.83|1274.83|33
1611810700000|2021-01-28 05:11:40|1279.58|1275.58|1279.08|1275.08|1279.59|1275.59|1278.7|1274.7|34
1611810710000|2021-01-28 05:11:50|1278.98|1274.98|1278.75|1274.75|1279.06|1275.06|1278.75|1274.75|29
1611810720000|2021-01-28 05:12:00|1278.74|1274.74|1279.66|1275.66|1279.75|1275.75|1278.69|1274.69|37
1611810730000|2021-01-28 05:12:10|1279.67|1275.67|1279.8|1275.8|1280.69|1276.69|1279.66|1275.66|33
1611810740000|2021-01-28 05:12:20|1279.97|1275.97|1280.55|1276.55|1280.64|1276.64|1279.91|1275.91|31
1611810750000|2021-01-28 05:12:30|1280.56|1276.56|1279.69|1275.69|1280.6|1276.6|1279.69|1275.69|32
1611810760000|2021-01-28 05:12:40|1279.71|1275.71|1281.02|1277.02|1281.27|1277.27|1279.71|1275.71|34
1611810770000|2021-01-28 05:12:50|1281.06|1277.06|1282.48|1278.48|1282.53|1278.53|1280.98|1276.98|37
1611810780000|2021-01-28 05:13:00|1282.44|1278.44|1282.85|1278.85|1283.18|1279.18|1282.44|1278.44|28
1611810790000|2021-01-28 05:13:10|1282.65|1278.65|1282.94|1278.94|1282.96|1278.96|1282.65|1278.65|16
1611810800000|2021-01-28 05:13:20|1282.96|1278.96|1282.32|1278.32|1282.96|1278.96|1281.78|1277.78|31
1611810810000|2021-01-28 05:13:30|1282.4|1278.4|1282.43|1278.43|1282.74|1278.74|1282.28|1278.28|35
1611810820000|2021-01-28 05:13:40|1282.46|1278.46|1283.71|1279.71|1283.71|1279.71|1282.45|1278.45|34
1611810830000|2021-01-28 05:13:50|1283.8|1279.8|1284.88|1280.88|1284.88|1280.88|1283.78|1279.78|24
1611810840000|2021-01-28 05:14:00|1284.86|1280.86|1285.04|1281.04|1285.44|1281.44|1284.86|1280.86|29
1611810850000|2021-01-28 05:14:10|1285.06|1281.06|1284.89|1280.89|1285.53|1281.53|1284.84|1280.84|30
1611810860000|2021-01-28 05:14:20|1284.97|1280.97|1284.47|1280.47|1284.97|1280.97|1284.47|1280.47|34
1611810870000|2021-01-28 05:14:30|1284.32|1280.32|1285.08|1281.08|1285.29|1281.29|1283.88|1279.88|31
1611810880000|2021-01-28 05:14:40|1285.06|1281.06|1284.52|1280.52|1285.06|1281.06|1284.07|1280.07|31
1611810890000|2021-01-28 05:14:50|1284.33|1280.33|1284.44|1280.44|1284.47|1280.47|1284|1280|33
1611810900000|2021-01-28 05:15:00|1284.49|1280.49|1284.7|1280.7|1284.7|1280.7|1284.2|1280.2|29
1611810910000|2021-01-28 05:15:10|1284.72|1280.72|1285.65|1281.65|1285.76|1281.76|1284.72|1280.72|33
1611810920000|2021-01-28 05:15:20|1285.55|1281.55|1284.27|1280.27|1285.74|1281.74|1284.27|1280.27|31
1611810930000|2021-01-28 05:15:30|1284.23|1280.23|1284.81|1280.81|1284.81|1280.81|1283.96|1279.96|35
1611810940000|2021-01-28 05:15:40|1284.79|1280.79|1285.03|1281.03|1285.27|1281.27|1284.75|1280.75|37
1611810950000|2021-01-28 05:15:50|1284.95|1280.95|1285.74|1281.74|1285.75|1281.75|1284.87|1280.87|34
1611810960000|2021-01-28 05:16:00|1285.76|1281.76|1285.54|1281.54|1285.76|1281.76|1284.95|1280.95|30
1611810970000|2021-01-28 05:16:10|1285.57|1281.57|1285.48|1281.48|1286|1282|1285.4|1281.4|34
1611810980000|2021-01-28 05:16:20|1285.6|1281.6|1285.66|1281.66|1285.7|1281.7|1285.28|1281.28|32
1611810990000|2021-01-28 05:16:30|1285.65|1281.65|1285.64|1281.64|1285.73|1281.73|1285.57|1281.57|26
1611811000000|2021-01-28 05:16:40|1285.65|1281.65|1285.9|1281.9|1285.9|1281.9|1285.62|1281.62|26
1611811010000|2021-01-28 05:16:50|1285.82|1281.82|1285.84|1281.84|1285.9|1281.9|1285.73|1281.73|19
1611811020000|2021-01-28 05:17:00|1285.79|1281.79|1284.62|1280.62|1285.79|1281.79|1284.46|1280.46|24
1611811030000|2021-01-28 05:17:10|1284.43|1280.43|1283.9|1279.9|1284.67|1280.67|1283.9|1279.9|24
1611811040000|2021-01-28 05:17:20|1283.51|1279.51|1283.33|1279.33|1283.78|1279.78|1283.05|1279.05|34
1611811050000|2021-01-28 05:17:30|1283.31|1279.31|1283.32|1279.32|1283.41|1279.41|1283.27|1279.27|21
1611811060000|2021-01-28 05:17:40|1283.33|1279.33|1282.86|1278.86|1283.33|1279.33|1282.82|1278.82|27
1611811070000|2021-01-28 05:17:50|1282.87|1278.87|1281.82|1277.82|1282.87|1278.87|1281.82|1277.82|33
1611811080000|2021-01-28 05:18:00|1281.79|1277.79|1282.23|1278.23|1282.23|1278.23|1281.72|1277.72|23
1611811090000|2021-01-28 05:18:10|1282.43|1278.43|1283.65|1279.65|1283.72|1279.72|1282.36|1278.36|33
1611811100000|2021-01-28 05:18:20|1283.64|1279.64|1283|1279|1283.98|1279.98|1283|1279|29
1611811110000|2021-01-28 05:18:30|1282.94|1278.94|1283.24|1279.24|1283.24|1279.24|1282.76|1278.76|30
1611811120000|2021-01-28 05:18:40|1283.39|1279.39|1283.93|1279.93|1283.93|1279.93|1283.34|1279.34|33
1611811130000|2021-01-28 05:18:50|1284.02|1280.02|1283.3|1279.3|1284.28|1280.28|1283.13|1279.13|35
1611811140000|2021-01-28 05:19:00|1283.2|1279.2|1283.13|1279.13|1283.58|1279.58|1283.06|1279.06|29
1611811150000|2021-01-28 05:19:10|1283.05|1279.05|1283.16|1279.16|1283.18|1279.18|1282.69|1278.69|26
1611811160000|2021-01-28 05:19:20|1283.1|1279.1|1281.74|1277.74|1283.1|1279.1|1281.63|1277.63|35
1611811170000|2021-01-28 05:19:30|1281.67|1277.67|1281.89|1277.89|1282.48|1278.48|1281.51|1277.51|27
1611811180000|2021-01-28 05:19:40|1281.87|1277.87|1281.53|1277.53|1282.04|1278.04|1281.53|1277.53|31
1611811190000|2021-01-28 05:19:50|1281.52|1277.52|1280.54|1276.54|1281.52|1277.52|1280.54|1276.54|32
1611811200000|2021-01-28 05:20:00|1280.57|1276.57|1280.39|1276.39|1280.68|1276.68|1280.3|1276.3|24
1611811210000|2021-01-28 05:20:10|1280.25|1276.25|1279.2|1275.2|1280.26|1276.26|1278.99|1274.99|33
1611811220000|2021-01-28 05:20:20|1279.11|1275.11|1279.01|1275.01|1279.11|1275.11|1278.66|1274.66|27
1611811230000|2021-01-28 05:20:30|1279.03|1275.03|1279.24|1275.24|1279.24|1275.24|1278.66|1274.66|32
1611811240000|2021-01-28 05:20:40|1279.26|1275.26|1279.1|1275.1|1279.29|1275.29|1278.86|1274.86|35
1611811250000|2021-01-28 05:20:50|1279.07|1275.07|1278.83|1274.83|1279.13|1275.13|1278.76|1274.76|29
1611811260000|2021-01-28 05:21:00|1278.81|1274.81|1278.95|1274.95|1279.43|1275.43|1278.62|1274.62|38
1611811270000|2021-01-28 05:21:10|1278.94|1274.94|1279.22|1275.22|1279.41|1275.41|1278.79|1274.79|31
1611811280000|2021-01-28 05:21:20|1279.23|1275.23|1279.24|1275.24|1279.24|1275.24|1278.94|1274.94|34
1611811290000|2021-01-28 05:21:30|1279.39|1275.39|1279.82|1275.82|1280.1|1276.1|1279.39|1275.39|30
1611811300000|2021-01-28 05:21:40|1279.68|1275.68|1279.36|1275.36|1279.68|1275.68|1279.03|1275.03|37
1611811310000|2021-01-28 05:21:50|1279.37|1275.37|1280.14|1276.14|1280.14|1276.14|1279.25|1275.25|32
1611811320000|2021-01-28 05:22:00|1280.12|1276.12|1280.87|1276.87|1280.9|1276.9|1280.12|1276.12|30
1611811330000|2021-01-28 05:22:10|1280.86|1276.86|1280.31|1276.31|1280.89|1276.89|1280.31|1276.31|30
1611811340000|2021-01-28 05:22:20|1280.29|1276.29|1279.37|1275.37|1280.29|1276.29|1279.37|1275.37|22
1611811350000|2021-01-28 05:22:30|1279.36|1275.36|1280.08|1276.08|1280.09|1276.09|1279.23|1275.23|25
1611811360000|2021-01-28 05:22:40|1280.14|1276.14|1280.86|1276.86|1280.87|1276.87|1280.14|1276.14|36
1611811370000|2021-01-28 05:22:50|1280.87|1276.87|1279.56|1275.56|1280.9|1276.9|1279.54|1275.54|36
1611811380000|2021-01-28 05:23:00|1279.5|1275.5|1279.65|1275.65|1279.84|1275.84|1279.35|1275.35|28
1611811390000|2021-01-28 05:23:10|1279.69|1275.69|1280.18|1276.18|1280.6|1276.6|1279.65|1275.65|33
1611811400000|2021-01-28 05:23:20|1280.21|1276.21|1279.79|1275.79|1280.21|1276.21|1279.72|1275.72|29
1611811410000|2021-01-28 05:23:30|1279.78|1275.78|1279.93|1275.93|1280.16|1276.16|1279.6|1275.6|32
1611811420000|2021-01-28 05:23:40|1280|1276|1280.58|1276.58|1280.66|1276.66|1279.76|1275.76|38
1611811430000|2021-01-28 05:23:50|1280.66|1276.66|1281.79|1277.79|1281.79|1277.79|1280.58|1276.58|32
1611811440000|2021-01-28 05:24:00|1281.85|1277.85|1282.74|1278.74|1283.11|1279.11|1281.79|1277.79|34
1611811450000|2021-01-28 05:24:10|1282.66|1278.66|1281.27|1277.27|1282.7|1278.7|1281.27|1277.27|29
1611811460000|2021-01-28 05:24:20|1281.38|1277.38|1280.09|1276.09|1281.38|1277.38|1279.91|1275.91|31
1611811470000|2021-01-28 05:24:30|1280.33|1276.33|1279.63|1275.63|1280.52|1276.52|1279.13|1275.13|28
1611811480000|2021-01-28 05:24:40|1279.51|1275.51|1279.2|1275.2|1279.68|1275.68|1279.01|1275.01|38
1611811490000|2021-01-28 05:24:50|1279.18|1275.18|1279.52|1275.52|1280.45|1276.45|1279.03|1275.03|37
1611811500000|2021-01-28 05:25:00|1279.44|1275.44|1279.08|1275.08|1279.58|1275.58|1278.83|1274.83|38
1611811510000|2021-01-28 05:25:10|1279.11|1275.11|1279.5|1275.5|1280.52|1276.52|1279.08|1275.08|36
1611811520000|2021-01-28 05:25:20|1279.47|1275.47|1280|1276|1280.2|1276.2|1279.4|1275.4|31
1611811530000|2021-01-28 05:25:30|1279.56|1275.56|1279.31|1275.31|1279.84|1275.84|1279.23|1275.23|34
1611811540000|2021-01-28 05:25:40|1279.29|1275.29|1279.22|1275.22|1279.29|1275.29|1278.64|1274.64|37
1611811550000|2021-01-28 05:25:50|1279.12|1275.12|1279.61|1275.61|1279.72|1275.72|1278.79|1274.79|33
1611811560000|2021-01-28 05:26:00|1279.48|1275.48|1280.6|1276.6|1280.63|1276.63|1279.43|1275.43|34
1611811570000|2021-01-28 05:26:10|1280.63|1276.63|1281.8|1277.8|1282.29|1278.29|1280.52|1276.52|30
1611811580000|2021-01-28 05:26:20|1281.83|1277.83|1281.27|1277.27|1282.18|1278.18|1281.26|1277.26|30
1611811590000|2021-01-28 05:26:30|1281.24|1277.24|1280.87|1276.87|1281.24|1277.24|1280.87|1276.87|31
1611811600000|2021-01-28 05:26:40|1280.8|1276.8|1279.98|1275.98|1280.8|1276.8|1279.83|1275.83|28
1611811610000|2021-01-28 05:26:50|1279.85|1275.85|1281.28|1277.28|1281.29|1277.29|1279.85|1275.85|25
1611811620000|2021-01-28 05:27:00|1281.6|1277.6|1279.64|1275.64|1281.76|1277.76|1279.64|1275.64|34
1611811630000|2021-01-28 05:27:10|1279.61|1275.61|1277.63|1273.63|1279.61|1275.61|1277.63|1273.63|32
1611811640000|2021-01-28 05:27:20|1277.38|1273.38|1277.11|1273.11|1277.38|1273.38|1276.35|1272.35|35
1611811650000|2021-01-28 05:27:30|1277.08|1273.08|1277.08|1273.08|1277.14|1273.14|1276.48|1272.48|35
1611811660000|2021-01-28 05:27:40|1276.99|1272.99|1276.71|1272.71|1277.16|1273.16|1276.51|1272.51|33
1611811670000|2021-01-28 05:27:50|1276.93|1272.93|1277.76|1273.76|1277.76|1273.76|1276.7|1272.7|35
1611811680000|2021-01-28 05:28:00|1277.79|1273.79|1277.95|1273.95|1278.67|1274.67|1277.32|1273.32|38
1611811690000|2021-01-28 05:28:10|1277.89|1273.89|1277.95|1273.95|1278.16|1274.16|1277.19|1273.19|37
1611811700000|2021-01-28 05:28:20|1277.9|1273.9|1278.31|1274.31|1278.46|1274.46|1277.86|1273.86|33
1611811710000|2021-01-28 05:28:30|1278.46|1274.46|1279.87|1275.87|1279.91|1275.91|1278.46|1274.46|32
1611811720000|2021-01-28 05:28:40|1279.78|1275.78|1279.77|1275.77|1280.01|1276.01|1279.56|1275.56|30
1611811730000|2021-01-28 05:28:50|1279.84|1275.84|1278.64|1274.64|1279.84|1275.84|1278.03|1274.03|34
1611811740000|2021-01-28 05:29:00|1278.67|1274.67|1277.45|1273.45|1279.19|1275.19|1277.42|1273.42|31
1611811750000|2021-01-28 05:29:10|1277.46|1273.46|1276.99|1272.99|1277.88|1273.88|1276.99|1272.99|31
1611811760000|2021-01-28 05:29:20|1276.98|1272.98|1276.47|1272.47|1276.98|1272.98|1276.41|1272.41|33
1611811770000|2021-01-28 05:29:30|1276.48|1272.48|1277.47|1273.47|1277.47|1273.47|1276.22|1272.22|32
1611811780000|2021-01-28 05:29:40|1277.63|1273.63|1277.24|1273.24|1277.91|1273.91|1276.92|1272.92|32
1611811790000|2021-01-28 05:29:50|1277.23|1273.23|1277.1|1273.1|1277.36|1273.36|1276.88|1272.88|34
1611811800000|2021-01-28 05:30:00|1277.11|1273.11|1276.39|1272.39|1277.15|1273.15|1276.2|1272.2|37
1611811810000|2021-01-28 05:30:10|1276.35|1272.35|1276.33|1272.33|1276.8|1272.8|1276.33|1272.33|35
1611811820000|2021-01-28 05:30:20|1276.32|1272.32|1276.16|1272.16|1276.32|1272.32|1275.69|1271.69|30
1611811830000|2021-01-28 05:30:30|1276.29|1272.29|1276.71|1272.71|1277.51|1273.51|1276.29|1272.29|38
1611811840000|2021-01-28 05:30:40|1276.76|1272.76|1277.74|1273.74|1277.74|1273.74|1276.76|1272.76|34
1611811850000|2021-01-28 05:30:50|1278.09|1274.09|1278.72|1274.72|1279.16|1275.16|1278.05|1274.05|30
1611811860000|2021-01-28 05:31:00|1278.68|1274.68|1279.72|1275.72|1280.13|1276.13|1278.66|1274.66|34
1611811870000|2021-01-28 05:31:10|1279.86|1275.86|1279.78|1275.78|1280.07|1276.07|1279.58|1275.58|33
1611811880000|2021-01-28 05:31:20|1279.86|1275.86|1280.05|1276.05|1280.41|1276.41|1279.81|1275.81|34
1611811890000|2021-01-28 05:31:30|1279.96|1275.96|1280.34|1276.34|1280.46|1276.46|1279.89|1275.89|33
1611811900000|2021-01-28 05:31:40|1280.35|1276.35|1280.97|1276.97|1281.04|1277.04|1280.35|1276.35|38
1611811910000|2021-01-28 05:31:50|1281.07|1277.07|1280.56|1276.56|1281.42|1277.42|1280.55|1276.55|35
1611811920000|2021-01-28 05:32:00|1280.6|1276.6|1280.71|1276.71|1281.03|1277.03|1280.51|1276.51|31
1611811930000|2021-01-28 05:32:10|1280.73|1276.73|1280.63|1276.63|1280.73|1276.73|1279.99|1275.99|39
1611811940000|2021-01-28 05:32:20|1280.66|1276.66|1280.24|1276.24|1280.7|1276.7|1280.17|1276.17|33
1611811950000|2021-01-28 05:32:30|1280.25|1276.25|1280.66|1276.66|1280.77|1276.77|1280.23|1276.23|32
1611811960000|2021-01-28 05:32:40|1280.63|1276.63|1281.24|1277.24|1281.24|1277.24|1280.51|1276.51|34
1611811970000|2021-01-28 05:32:50|1281.31|1277.31|1281.01|1277.01|1281.46|1277.46|1280.91|1276.91|35
1611811980000|2021-01-28 05:33:00|1281.21|1277.21|1281.15|1277.15|1281.6|1277.6|1281.1|1277.1|36
1611811990000|2021-01-28 05:33:10|1281.56|1277.56|1281.59|1277.59|1281.64|1277.64|1281.1|1277.1|32
1611812000000|2021-01-28 05:33:20|1281.66|1277.66|1281.93|1277.93|1281.93|1277.93|1281|1277|35
1611812010000|2021-01-28 05:33:30|1281.88|1277.88|1281.94|1277.94|1281.99|1277.99|1281.8|1277.8|29
1611812020000|2021-01-28 05:33:40|1281.97|1277.97|1281.96|1277.96|1282.33|1278.33|1281.96|1277.96|8
1611812030000|2021-01-28 05:33:50|1281.97|1277.97|1282.1|1278.1|1282.14|1278.14|1281.91|1277.91|29
1611812040000|2021-01-28 05:34:00|1282.08|1278.08|1281.9|1277.9|1282.1|1278.1|1281.85|1277.85|16
1611812050000|2021-01-28 05:34:10|1281.95|1277.95|1282.37|1278.37|1282.37|1278.37|1281.9|1277.9|26
1611812060000|2021-01-28 05:34:20|1282.48|1278.48|1282.85|1278.85|1282.92|1278.92|1282.48|1278.48|29
1611812070000|2021-01-28 05:34:30|1282.84|1278.84|1283.37|1279.37|1283.43|1279.43|1282.79|1278.79|32
1611812080000|2021-01-28 05:34:40|1283.36|1279.36|1283.29|1279.29|1283.45|1279.45|1283.29|1279.29|28
1611812090000|2021-01-28 05:34:50|1283.3|1279.3|1283.03|1279.03|1283.3|1279.3|1282.56|1278.56|33
1611812100000|2021-01-28 05:35:00|1283.09|1279.09|1281.86|1277.86|1283.09|1279.09|1281.39|1277.39|35
1611812110000|2021-01-28 05:35:10|1281.77|1277.77|1283.13|1279.13|1283.13|1279.13|1281.75|1277.75|33
1611812120000|2021-01-28 05:35:20|1283.1|1279.1|1282.61|1278.61|1283.17|1279.17|1282.6|1278.6|36
1611812130000|2021-01-28 05:35:30|1282.68|1278.68|1283.16|1279.16|1283.28|1279.28|1282.62|1278.62|36
1611812140000|2021-01-28 05:35:40|1283.12|1279.12|1282.99|1278.99|1283.57|1279.57|1282.96|1278.96|35
1611812150000|2021-01-28 05:35:50|1283.16|1279.16|1282.79|1278.79|1283.37|1279.37|1282.78|1278.78|31
1611812160000|2021-01-28 05:36:00|1282.85|1278.85|1282.8|1278.8|1282.85|1278.85|1282.24|1278.24|35
1611812170000|2021-01-28 05:36:10|1282.91|1278.91|1283.06|1279.06|1283.11|1279.11|1282.64|1278.64|39
1611812180000|2021-01-28 05:36:20|1283.01|1279.01|1282.84|1278.84|1283.22|1279.22|1282.66|1278.66|36
1611812190000|2021-01-28 05:36:30|1282.89|1278.89|1282.73|1278.73|1283.05|1279.05|1282.68|1278.68|31
1611812200000|2021-01-28 05:36:40|1282.8|1278.8|1282.79|1278.79|1282.86|1278.86|1282.73|1278.73|33
1611812210000|2021-01-28 05:36:50|1282.8|1278.8|1283.15|1279.15|1283.19|1279.19|1282.55|1278.55|32
1611812220000|2021-01-28 05:37:00|1283.16|1279.16|1282.66|1278.66|1283.2|1279.2|1282.62|1278.62|26
1611812230000|2021-01-28 05:37:10|1282.62|1278.62|1282.01|1278.01|1282.85|1278.85|1282.01|1278.01|34
1611812240000|2021-01-28 05:37:20|1282.04|1278.04|1281.4|1277.4|1282.06|1278.06|1281.27|1277.27|32
1611812250000|2021-01-28 05:37:30|1281.53|1277.53|1282.61|1278.61|1282.61|1278.61|1281.53|1277.53|35
1611812260000|2021-01-28 05:37:40|1282.57|1278.57|1283.02|1279.02|1283.06|1279.06|1282.29|1278.29|24
1611812270000|2021-01-28 05:37:50|1282.93|1278.93|1282.99|1278.99|1283.36|1279.36|1282.9|1278.9|30
1611812280000|2021-01-28 05:38:00|1283.04|1279.04|1283.54|1279.54|1283.59|1279.59|1282.9|1278.9|29
1611812290000|2021-01-28 05:38:10|1283.47|1279.47|1284.56|1280.56|1284.7|1280.7|1283.47|1279.47|24
1611812300000|2021-01-28 05:38:20|1284.6|1280.6|1284.23|1280.23|1284.64|1280.64|1283.87|1279.87|30
1611812310000|2021-01-28 05:38:30|1284.25|1280.25|1283.8|1279.8|1284.54|1280.54|1283.8|1279.8|29
1611812320000|2021-01-28 05:38:40|1283.7|1279.7|1283.89|1279.89|1283.93|1279.93|1283.68|1279.68|27
1611812330000|2021-01-28 05:38:50|1283.88|1279.88|1283.66|1279.66|1283.92|1279.92|1282.79|1278.79|32
1611812340000|2021-01-28 05:39:00|1283.76|1279.76|1284.28|1280.28|1284.28|1280.28|1283.45|1279.45|32
1611812350000|2021-01-28 05:39:10|1284.31|1280.31|1284.21|1280.21|1284.47|1280.47|1284.15|1280.15|31
1611812360000|2021-01-28 05:39:20|1284.24|1280.24|1283.73|1279.73|1284.24|1280.24|1283.58|1279.58|27
1611812370000|2021-01-28 05:39:30|1283.72|1279.72|1283.75|1279.75|1283.75|1279.75|1283.63|1279.63|18
1611812380000|2021-01-28 05:39:40|1284.11|1280.11|1283.52|1279.52|1284.38|1280.38|1283.46|1279.46|37
1611812390000|2021-01-28 05:39:50|1283.29|1279.29|1284.31|1280.31|1284.34|1280.34|1283.29|1279.29|34
1611812400000|2021-01-28 05:40:00|1284.23|1280.23|1284.74|1280.74|1284.74|1280.74|1284.18|1280.18|35
1611812410000|2021-01-28 05:40:10|1284.78|1280.78|1284.3|1280.3|1284.78|1280.78|1284.27|1280.27|24
1611812420000|2021-01-28 05:40:20|1284.36|1280.36|1283.56|1279.56|1284.45|1280.45|1283.54|1279.54|31
1611812430000|2021-01-28 05:40:30|1283.64|1279.64|1284.18|1280.18|1284.29|1280.29|1283.64|1279.64|27
1611812440000|2021-01-28 05:40:40|1284.15|1280.15|1283.83|1279.83|1284.19|1280.19|1283.61|1279.61|35
1611812450000|2021-01-28 05:40:50|1283.82|1279.82|1283.85|1279.85|1284.28|1280.28|1283.81|1279.81|25
1611812460000|2021-01-28 05:41:00|1283.69|1279.69|1283.06|1279.06|1283.73|1279.73|1282.51|1278.51|33
1611812470000|2021-01-28 05:41:10|1282.93|1278.93|1283.5|1279.5|1283.97|1279.97|1282.93|1278.93|33
1611812480000|2021-01-28 05:41:20|1283.47|1279.47|1283.75|1279.75|1283.98|1279.98|1283.28|1279.28|31
1611812490000|2021-01-28 05:41:30|1283.74|1279.74|1283.71|1279.71|1283.98|1279.98|1283.57|1279.57|35
1611812500000|2021-01-28 05:41:40|1283.69|1279.69|1284.36|1280.36|1284.4|1280.4|1283.61|1279.61|31
1611812510000|2021-01-28 05:41:50|1284.33|1280.33|1284.25|1280.25|1284.33|1280.33|1284.09|1280.09|25
1611812520000|2021-01-28 05:42:00|1284.26|1280.26|1283.95|1279.95|1284.26|1280.26|1283.84|1279.84|28
1611812530000|2021-01-28 05:42:10|1283.94|1279.94|1284.99|1280.99|1285.01|1281.01|1283.9|1279.9|31
1611812540000|2021-01-28 05:42:20|1285.04|1281.04|1285.4|1281.4|1285.4|1281.4|1284.99|1280.99|20
1611812550000|2021-01-28 05:42:30|1285.5|1281.5|1286.39|1282.39|1286.39|1282.39|1285.5|1281.5|27
1611812560000|2021-01-28 05:42:40|1286.47|1282.47|1287.21|1283.21|1287.39|1283.39|1286.47|1282.47|29
1611812570000|2021-01-28 05:42:50|1287.23|1283.23|1288.26|1284.26|1288.26|1284.26|1287.11|1283.11|26
1611812580000|2021-01-28 05:43:00|1288.28|1284.28|1288.52|1284.52|1288.58|1284.58|1288.28|1284.28|33
1611812590000|2021-01-28 05:43:10|1288.53|1284.53|1287.13|1283.13|1288.63|1284.63|1286.9|1282.9|36
1611812600000|2021-01-28 05:43:20|1287.14|1283.14|1287.76|1283.76|1287.76|1283.76|1286.61|1282.61|35
1611812610000|2021-01-28 05:43:30|1287.72|1283.72|1287.9|1283.9|1287.93|1283.93|1287.67|1283.67|32
1611812620000|2021-01-28 05:43:40|1287.89|1283.89|1288.69|1284.69|1288.7|1284.7|1287.71|1283.71|37
1611812630000|2021-01-28 05:43:50|1288.68|1284.68|1289.35|1285.35|1289.35|1285.35|1288.22|1284.22|28
1611812640000|2021-01-28 05:44:00|1289.46|1285.46|1289.77|1285.77|1289.92|1285.92|1289.46|1285.46|26
1611812650000|2021-01-28 05:44:10|1289.76|1285.76|1289.42|1285.42|1289.76|1285.76|1289.13|1285.13|34
1611812660000|2021-01-28 05:44:20|1289.46|1285.46|1288.89|1284.89|1289.46|1285.46|1288.82|1284.82|38
1611812670000|2021-01-28 05:44:30|1288.97|1284.97|1288.82|1284.82|1288.98|1284.98|1288.62|1284.62|34
1611812680000|2021-01-28 05:44:40|1288.9|1284.9|1289.2|1285.2|1289.3|1285.3|1288.86|1284.86|27
1611812690000|2021-01-28 05:44:50|1289.19|1285.19|1289.2|1285.2|1289.25|1285.25|1289.15|1285.15|22
1611812700000|2021-01-28 05:45:00|1289.19|1285.19|1290.78|1286.78|1290.79|1286.79|1289.12|1285.12|30
1611812710000|2021-01-28 05:45:10|1290.79|1286.79|1290.58|1286.58|1290.8|1286.8|1290.15|1286.15|34
1611812720000|2021-01-28 05:45:20|1290.66|1286.66|1291.23|1287.23|1291.41|1287.41|1290.66|1286.66|33
1611812730000|2021-01-28 05:45:30|1291.32|1287.32|1292.16|1288.16|1292.16|1288.16|1291.11|1287.11|32
1611812740000|2021-01-28 05:45:40|1292.17|1288.17|1292.09|1288.09|1292.34|1288.34|1292.08|1288.08|35
1611812750000|2021-01-28 05:45:50|1292.22|1288.22|1293.47|1289.47|1293.9|1289.9|1292.22|1288.22|37
1611812760000|2021-01-28 05:46:00|1293.43|1289.43|1292.23|1288.23|1293.43|1289.43|1292.23|1288.23|33
1611812770000|2021-01-28 05:46:10|1292.24|1288.24|1293.6|1289.6|1293.61|1289.61|1292.06|1288.06|35
1611812780000|2021-01-28 05:46:20|1293.59|1289.59|1293.48|1289.48|1293.67|1289.67|1293|1289|36
1611812790000|2021-01-28 05:46:30|1293.42|1289.42|1294.12|1290.12|1294.22|1290.22|1293.39|1289.39|33
1611812800000|2021-01-28 05:46:40|1293.98|1289.98|1294.31|1290.31|1294.31|1290.31|1293.98|1289.98|18
1611812810000|2021-01-28 05:46:50|1294.27|1290.27|1294.28|1290.28|1294.35|1290.35|1294.21|1290.21|32
1611812820000|2021-01-28 05:47:00|1294.27|1290.27|1294.87|1290.87|1294.91|1290.91|1294.19|1290.19|33
1611812830000|2021-01-28 05:47:10|1294.91|1290.91|1295.12|1291.12|1295.12|1291.12|1294.8|1290.8|17
1611812840000|2021-01-28 05:47:20|1295.13|1291.13|1295.48|1291.48|1295.49|1291.49|1295.02|1291.02|25
1611812850000|2021-01-28 05:47:30|1295.45|1291.45|1296.11|1292.11|1296.21|1292.21|1295.4|1291.4|29
1611812860000|2021-01-28 05:47:40|1296.2|1292.2|1296.65|1292.65|1296.65|1292.65|1296.13|1292.13|29
1611812870000|2021-01-28 05:47:50|1296.66|1292.66|1296.89|1292.89|1296.94|1292.94|1296.58|1292.58|22
1611812880000|2021-01-28 05:48:00|1296.9|1292.9|1297.21|1293.21|1297.65|1293.65|1296.9|1292.9|32
1611812890000|2021-01-28 05:48:10|1297.17|1293.17|1296.63|1292.63|1297.17|1293.17|1296.21|1292.21|32
1611812900000|2021-01-28 05:48:20|1296.9|1292.9|1297.31|1293.31|1297.35|1293.35|1296.63|1292.63|26
1611812910000|2021-01-28 05:48:30|1297.35|1293.35|1297.6|1293.6|1297.75|1293.75|1297.31|1293.31|34
1611812920000|2021-01-28 05:48:40|1297.7|1293.7|1297.49|1293.49|1297.73|1293.73|1297.35|1293.35|32
1611812930000|2021-01-28 05:48:50|1297.45|1293.45|1297.35|1293.35|1297.7|1293.7|1297.33|1293.33|31
1611812940000|2021-01-28 05:49:00|1297.36|1293.36|1297.78|1293.78|1297.78|1293.78|1297.36|1293.36|33
1611812950000|2021-01-28 05:49:10|1297.89|1293.89|1297.83|1293.83|1298.08|1294.08|1297.6|1293.6|37
1611812960000|2021-01-28 05:49:20|1297.77|1293.77|1298.37|1294.37|1298.4|1294.4|1297.71|1293.71|34
1611812970000|2021-01-28 05:49:30|1298.34|1294.34|1298.21|1294.21|1298.41|1294.41|1298.08|1294.08|29
1611812980000|2021-01-28 05:49:40|1298.2|1294.2|1298.39|1294.39|1298.4|1294.4|1298.2|1294.2|17
1611812990000|2021-01-28 05:49:50|1298.4|1294.4|1298.4|1294.4|1298.43|1294.43|1298.37|1294.37|7
1611813000000|2021-01-28 05:50:00|1298.41|1294.41|1298.86|1294.86|1298.97|1294.97|1298.41|1294.41|19
1611813010000|2021-01-28 05:50:10|1298.83|1294.83|1299.21|1295.21|1299.22|1295.22|1298.65|1294.65|27
1611813020000|2021-01-28 05:50:20|1299.23|1295.23|1299.39|1295.39|1299.66|1295.66|1299.17|1295.17|27
1611813030000|2021-01-28 05:50:30|1299.53|1295.53|1299.36|1295.36|1299.87|1295.87|1299.36|1295.36|20
1611813040000|2021-01-28 05:50:40|1299.33|1295.33|1298.01|1294.01|1299.33|1295.33|1297.82|1293.82|33
1611813050000|2021-01-28 05:50:50|1298.04|1294.04|1297.2|1293.2|1298.04|1294.04|1297.18|1293.18|35
1611813060000|2021-01-28 05:51:00|1297.12|1293.12|1296.98|1292.98|1297.12|1293.12|1296.47|1292.47|34
1611813070000|2021-01-28 05:51:10|1296.84|1292.84|1296.78|1292.78|1297.64|1293.64|1296.46|1292.46|33
1611813080000|2021-01-28 05:51:20|1296.69|1292.69|1296.4|1292.4|1296.88|1292.88|1296.12|1292.12|32
1611813090000|2021-01-28 05:51:30|1296.38|1292.38|1296.61|1292.61|1296.93|1292.93|1296.33|1292.33|25
1611813100000|2021-01-28 05:51:40|1296.62|1292.62|1296.44|1292.44|1296.78|1292.78|1296.44|1292.44|24
1611813110000|2021-01-28 05:51:50|1296.45|1292.45|1296.34|1292.34|1296.45|1292.45|1296.31|1292.31|21
1611813120000|2021-01-28 05:52:00|1296.32|1292.32|1296.71|1292.71|1296.71|1292.71|1295.82|1291.82|29
1611813130000|2021-01-28 05:52:10|1296.73|1292.73|1296.74|1292.74|1297.37|1293.37|1296.5|1292.5|28
1611813140000|2021-01-28 05:52:20|1296.63|1292.63|1296.57|1292.57|1296.63|1292.63|1296.19|1292.19|27
1611813150000|2021-01-28 05:52:30|1296.55|1292.55|1296.43|1292.43|1296.72|1292.72|1296.4|1292.4|24
1611813160000|2021-01-28 05:52:40|1296.47|1292.47|1295.95|1291.95|1296.59|1292.59|1295.75|1291.75|33
1611813170000|2021-01-28 05:52:50|1296.06|1292.06|1296.37|1292.37|1296.51|1292.51|1296|1292|35
1611813180000|2021-01-28 05:53:00|1296.57|1292.57|1296.88|1292.88|1297.02|1293.02|1296.49|1292.49|29
1611813190000|2021-01-28 05:53:10|1296.84|1292.84|1296.58|1292.58|1297.06|1293.06|1296.49|1292.49|29
1611813200000|2021-01-28 05:53:20|1296.82|1292.82|1297.2|1293.2|1297.21|1293.21|1296.69|1292.69|29
1611813210000|2021-01-28 05:53:30|1297.21|1293.21|1297.9|1293.9|1297.9|1293.9|1297.17|1293.17|24
1611813220000|2021-01-28 05:53:40|1297.92|1293.92|1297.04|1293.04|1298.33|1294.33|1297.04|1293.04|31
1611813230000|2021-01-28 05:53:50|1297.11|1293.11|1297.37|1293.37|1297.58|1293.58|1296.83|1292.83|36
1611813240000|2021-01-28 05:54:00|1297.43|1293.43|1297.52|1293.52|1297.66|1293.66|1297.19|1293.19|38
1611813250000|2021-01-28 05:54:10|1297.55|1293.55|1297.36|1293.36|1297.61|1293.61|1297.2|1293.2|32
1611813260000|2021-01-28 05:54:20|1297.35|1293.35|1298|1294|1298.04|1294.04|1297.35|1293.35|23
1611813270000|2021-01-28 05:54:30|1298.07|1294.07|1298.57|1294.57|1298.58|1294.58|1297.98|1293.98|20
1611813280000|2021-01-28 05:54:40|1298.59|1294.59|1298.21|1294.21|1298.61|1294.61|1298.21|1294.21|26
1611813290000|2021-01-28 05:54:50|1298.28|1294.28|1298.23|1294.23|1298.62|1294.62|1298.09|1294.09|20
1611813300000|2021-01-28 05:55:00|1298.68|1294.68|1298.09|1294.09|1298.68|1294.68|1297.38|1293.38|34
1611813310000|2021-01-28 05:55:10|1298.14|1294.14|1298.06|1294.06|1298.56|1294.56|1297.81|1293.81|38
1611813320000|2021-01-28 05:55:20|1298.07|1294.07|1298.28|1294.28|1298.64|1294.64|1297.91|1293.91|34
1611813330000|2021-01-28 05:55:30|1298.46|1294.46|1298.48|1294.48|1298.59|1294.59|1298.36|1294.36|31
1611813340000|2021-01-28 05:55:40|1298.46|1294.46|1297.66|1293.66|1298.54|1294.54|1297.4|1293.4|32
1611813350000|2021-01-28 05:55:50|1297.68|1293.68|1298.4|1294.4|1298.4|1294.4|1297.56|1293.56|36
1611813360000|2021-01-28 05:56:00|1298.39|1294.39|1297.91|1293.91|1298.51|1294.51|1297.64|1293.64|32
1611813370000|2021-01-28 05:56:10|1298|1294|1298.63|1294.63|1298.66|1294.66|1297.99|1293.99|27
1611813380000|2021-01-28 05:56:20|1298.66|1294.66|1298.74|1294.74|1298.78|1294.78|1298.64|1294.64|11
1611813390000|2021-01-28 05:56:30|1299.24|1295.24|1299.82|1295.82|1299.82|1295.82|1299.03|1295.03|28
1611813400000|2021-01-28 05:56:40|1299.81|1295.81|1301.72|1297.72|1301.72|1297.72|1299.81|1295.81|18
1611813410000|2021-01-28 05:56:50|1301.71|1297.71|1301.74|1297.74|1301.74|1297.74|1301.07|1297.07|18
1611813420000|2021-01-28 05:57:00|1301.77|1297.77|1301.95|1297.95|1302.16|1298.16|1301.77|1297.77|14
1611813430000|2021-01-28 05:57:10|1301.88|1297.88|1301.87|1297.87|1301.96|1297.96|1301.77|1297.77|17
1611813440000|2021-01-28 05:57:20|1301.86|1297.86|1302.51|1298.51|1302.51|1298.51|1301.86|1297.86|25
1611813450000|2021-01-28 05:57:30|1302.48|1298.48|1302.83|1298.83|1302.92|1298.92|1302.48|1298.48|24
1611813460000|2021-01-28 05:57:40|1302.87|1298.87|1302.9|1298.9|1302.9|1298.9|1302.79|1298.79|27
1611813470000|2021-01-28 05:57:50|1302.89|1298.89|1302.96|1298.96|1302.96|1298.96|1302.74|1298.74|27
1611813480000|2021-01-28 05:58:00|1302.94|1298.94|1303.89|1299.89|1303.93|1299.93|1302.94|1298.94|11
1611813490000|2021-01-28 05:58:10|1303.95|1299.95|1304.79|1300.79|1304.87|1300.87|1303.95|1299.95|18
1611813500000|2021-01-28 05:58:20|1304.8|1300.8|1306.66|1302.66|1306.66|1302.66|1304.78|1300.78|38
1611813510000|2021-01-28 05:58:30|1306.74|1302.74|1306.79|1302.79|1306.96|1302.96|1306.38|1302.38|35
1611813520000|2021-01-28 05:58:40|1306.93|1302.93|1306.25|1302.25|1307.08|1303.08|1306.19|1302.19|31
1611813530000|2021-01-28 05:58:50|1306.22|1302.22|1306.87|1302.87|1307.18|1303.18|1306.22|1302.22|35
1611813540000|2021-01-28 05:59:00|1306.84|1302.84|1307.06|1303.06|1307.2|1303.2|1306.79|1302.79|27
1611813550000|2021-01-28 05:59:10|1306.99|1302.99|1306.06|1302.06|1307.07|1303.07|1306.04|1302.04|30
1611813560000|2021-01-28 05:59:20|1306.05|1302.05|1305.36|1301.36|1306.15|1302.15|1305.34|1301.34|31
1611813570000|2021-01-28 05:59:30|1305.41|1301.41|1305.46|1301.46|1305.63|1301.63|1305.33|1301.33|20
1611813580000|2021-01-28 05:59:40|1305.47|1301.47|1304.53|1300.53|1305.49|1301.49|1304.48|1300.48|33
1611813590000|2021-01-28 05:59:50|1304.55|1300.55|1306|1302|1306.23|1302.23|1304.48|1300.48|30
1611813600000|2021-01-28 06:00:00|1305.82|1301.82|1308.28|1304.28|1308.42|1304.42|1305.55|1301.55|38
1611813610000|2021-01-28 06:00:10|1308.32|1304.32|1306.69|1302.69|1308.35|1304.35|1306.6|1302.6|38
1611813620000|2021-01-28 06:00:20|1306.39|1302.39|1307.99|1303.99|1308.17|1304.17|1306.33|1302.33|31
1611813630000|2021-01-28 06:00:30|1308.17|1304.17|1308.18|1304.18|1308.48|1304.48|1307.79|1303.79|39
1611813640000|2021-01-28 06:00:40|1308.09|1304.09|1306.98|1302.98|1308.09|1304.09|1306.88|1302.88|34
1611813650000|2021-01-28 06:00:50|1306.99|1302.99|1306.93|1302.93|1307.2|1303.2|1306.73|1302.73|33
1611813660000|2021-01-28 06:01:00|1307.1|1303.1|1307.44|1303.44|1307.71|1303.71|1307.05|1303.05|31
1611813670000|2021-01-28 06:01:10|1307.3|1303.3|1307.87|1303.87|1307.87|1303.87|1307.03|1303.03|37
1611813680000|2021-01-28 06:01:20|1307.95|1303.95|1308.25|1304.25|1308.26|1304.26|1307.8|1303.8|21
1611813690000|2021-01-28 06:01:30|1308.07|1304.07|1308.56|1304.56|1308.71|1304.71|1307.97|1303.97|30
1611813700000|2021-01-28 06:01:40|1308.59|1304.59|1308.85|1304.85|1309.34|1305.34|1308.59|1304.59|34
1611813710000|2021-01-28 06:01:50|1308.81|1304.81|1310.14|1306.14|1310.14|1306.14|1308.65|1304.65|29
1611813720000|2021-01-28 06:02:00|1310.09|1306.09|1311.14|1307.14|1311.14|1307.14|1310.09|1306.09|31
1611813730000|2021-01-28 06:02:10|1311.22|1307.22|1311.83|1307.83|1312.15|1308.15|1311.21|1307.21|31
1611813740000|2021-01-28 06:02:20|1311.81|1307.81|1312.87|1308.87|1312.87|1308.87|1311.81|1307.81|27
1611813750000|2021-01-28 06:02:30|1312.86|1308.86|1313.21|1309.21|1313.41|1309.41|1312.49|1308.49|27
1611813760000|2021-01-28 06:02:40|1313.25|1309.25|1313.67|1309.67|1313.73|1309.73|1313.14|1309.14|31
1611813770000|2021-01-28 06:02:50|1313.68|1309.68|1313.09|1309.09|1313.86|1309.86|1313.01|1309.01|35
1611813780000|2021-01-28 06:03:00|1313.04|1309.04|1312.11|1308.11|1313.04|1309.04|1312.1|1308.1|36
1611813790000|2021-01-28 06:03:10|1311.8|1307.8|1311.65|1307.65|1312.4|1308.4|1311.65|1307.65|34
1611813800000|2021-01-28 06:03:20|1311.54|1307.54|1312.92|1308.92|1313.84|1309.84|1311.46|1307.46|39
1611813810000|2021-01-28 06:03:30|1312.82|1308.82|1314.98|1310.98|1314.98|1310.98|1312.82|1308.82|37
1611813820000|2021-01-28 06:03:40|1315.01|1311.01|1314.4|1310.4|1315.04|1311.04|1314.39|1310.39|32
1611813830000|2021-01-28 06:03:50|1314.36|1310.36|1315.51|1311.51|1315.51|1311.51|1314.34|1310.34|35
1611813840000|2021-01-28 06:04:00|1315.48|1311.48|1316.46|1312.46|1316.46|1312.46|1315.29|1311.29|38
1611813850000|2021-01-28 06:04:10|1316.48|1312.48|1317.28|1313.28|1317.49|1313.49|1316.48|1312.48|33
1611813860000|2021-01-28 06:04:20|1317.29|1313.29|1317.98|1313.98|1318.08|1314.08|1317.29|1313.29|37
1611813870000|2021-01-28 06:04:30|1317.96|1313.96|1318.52|1314.52|1318.56|1314.56|1317.83|1313.83|37
1611813880000|2021-01-28 06:04:40|1318.49|1314.49|1318.44|1314.44|1318.6|1314.6|1318.23|1314.23|32
1611813890000|2021-01-28 06:04:50|1318.48|1314.48|1318.62|1314.62|1318.68|1314.68|1318.48|1314.48|34
1611813900000|2021-01-28 06:05:00|1318.69|1314.69|1318.63|1314.63|1318.69|1314.69|1318.24|1314.24|37
1611813910000|2021-01-28 06:05:10|1318.68|1314.68|1317.63|1313.63|1318.68|1314.68|1317.53|1313.53|36
1611813920000|2021-01-28 06:05:20|1317.59|1313.59|1317.31|1313.31|1317.62|1313.62|1317.3|1313.3|24
1611813930000|2021-01-28 06:05:30|1317.28|1313.28|1316.05|1312.05|1317.28|1313.28|1316.05|1312.05|34
1611813940000|2021-01-28 06:05:40|1316|1312|1316.05|1312.05|1316.37|1312.37|1315.15|1311.15|36
1611813950000|2021-01-28 06:05:50|1316.01|1312.01|1314.73|1310.73|1316.01|1312.01|1314.67|1310.67|35
1611813960000|2021-01-28 06:06:00|1314.68|1310.68|1313.48|1309.48|1314.68|1310.68|1313.48|1309.48|37
1611813970000|2021-01-28 06:06:10|1313.45|1309.45|1314.2|1310.2|1314.38|1310.38|1313.15|1309.15|34
1611813980000|2021-01-28 06:06:20|1314.16|1310.16|1315.58|1311.58|1315.58|1311.58|1313.78|1309.78|35
1611813990000|2021-01-28 06:06:30|1315.59|1311.59|1315.23|1311.23|1315.82|1311.82|1315.23|1311.23|37
1611814000000|2021-01-28 06:06:40|1315.3|1311.3|1316.06|1312.06|1316.24|1312.24|1315.3|1311.3|34
1611814010000|2021-01-28 06:06:50|1316.1|1312.1|1316.95|1312.95|1317.09|1313.09|1316.02|1312.02|31
1611814020000|2021-01-28 06:07:00|1316.96|1312.96|1314.67|1310.67|1316.96|1312.96|1314.63|1310.63|35
1611814030000|2021-01-28 06:07:10|1314.57|1310.57|1314.22|1310.22|1314.79|1310.79|1314.02|1310.02|32
1611814040000|2021-01-28 06:07:20|1314.1|1310.1|1314.55|1310.55|1314.55|1310.55|1314.04|1310.04|30
1611814050000|2021-01-28 06:07:30|1314.5|1310.5|1314.47|1310.47|1314.51|1310.51|1313.99|1309.99|28
1611814060000|2021-01-28 06:07:40|1314.48|1310.48|1314.82|1310.82|1315.78|1311.78|1314.48|1310.48|37
1611814070000|2021-01-28 06:07:50|1314.8|1310.8|1314.47|1310.47|1314.87|1310.87|1314.19|1310.19|28
1611814080000|2021-01-28 06:08:00|1314.48|1310.48|1314.12|1310.12|1314.62|1310.62|1314.12|1310.12|38
1611814090000|2021-01-28 06:08:10|1314.08|1310.08|1313.81|1309.81|1314.08|1310.08|1313.67|1309.67|29
1611814100000|2021-01-28 06:08:20|1313.62|1309.62|1313.01|1309.01|1313.62|1309.62|1313|1309|35
1611814110000|2021-01-28 06:08:30|1313.02|1309.02|1313.23|1309.23|1313.33|1309.33|1312.4|1308.4|38
1611814120000|2021-01-28 06:08:40|1313.33|1309.33|1313.88|1309.88|1314.21|1310.21|1313.25|1309.25|38
1611814130000|2021-01-28 06:08:50|1313.9|1309.9|1314.97|1310.97|1315.02|1311.02|1313.83|1309.83|37
1611814140000|2021-01-28 06:09:00|1314.92|1310.92|1312.88|1308.88|1314.92|1310.92|1312.82|1308.82|39
1611814150000|2021-01-28 06:09:10|1312.97|1308.97|1312.31|1308.31|1313.12|1309.12|1312.31|1308.31|36
1611814160000|2021-01-28 06:09:20|1312.32|1308.32|1312.67|1308.67|1312.92|1308.92|1312.18|1308.18|32
1611814170000|2021-01-28 06:09:30|1312.98|1308.98|1313.92|1309.92|1313.92|1309.92|1312.74|1308.74|39
1611814180000|2021-01-28 06:09:40|1313.82|1309.82|1313.57|1309.57|1314.05|1310.05|1313.53|1309.53|34
1611814190000|2021-01-28 06:09:50|1313.53|1309.53|1312.7|1308.7|1313.64|1309.64|1312.49|1308.49|34
1611814200000|2021-01-28 06:10:00|1312.99|1308.99|1315.32|1311.32|1315.6|1311.6|1312.98|1308.98|37
1611814210000|2021-01-28 06:10:10|1315.31|1311.31|1315.02|1311.02|1315.43|1311.43|1315.02|1311.02|36
1611814220000|2021-01-28 06:10:20|1315.01|1311.01|1315.35|1311.35|1315.36|1311.36|1314.66|1310.66|35
1611814230000|2021-01-28 06:10:30|1315.33|1311.33|1315.26|1311.26|1315.33|1311.33|1314.75|1310.75|29
1611814240000|2021-01-28 06:10:40|1315.24|1311.24|1315.06|1311.06|1315.3|1311.3|1314.93|1310.93|33
1611814250000|2021-01-28 06:10:50|1315.09|1311.09|1314.06|1310.06|1315.09|1311.09|1314.06|1310.06|30
1611814260000|2021-01-28 06:11:00|1314.03|1310.03|1313.9|1309.9|1314.42|1310.42|1313.9|1309.9|34
1611814270000|2021-01-28 06:11:10|1314|1310|1314|1310|1314.45|1310.45|1313.87|1309.87|35
1611814280000|2021-01-28 06:11:20|1313.99|1309.99|1314.17|1310.17|1314.48|1310.48|1313.97|1309.97|33
1611814290000|2021-01-28 06:11:30|1314.15|1310.15|1314.24|1310.24|1314.36|1310.36|1314.03|1310.03|33
1611814300000|2021-01-28 06:11:40|1314.27|1310.27|1314.36|1310.36|1314.36|1310.36|1313.68|1309.68|36
1611814310000|2021-01-28 06:11:50|1314.35|1310.35|1314.8|1310.8|1315.04|1311.04|1314.35|1310.35|37
1611814320000|2021-01-28 06:12:00|1314.77|1310.77|1315.59|1311.59|1315.59|1311.59|1314.71|1310.71|37
1611814330000|2021-01-28 06:12:10|1315.64|1311.64|1316.47|1312.47|1316.47|1312.47|1315.64|1311.64|28
1611814340000|2021-01-28 06:12:20|1316.48|1312.48|1317.17|1313.17|1317.17|1313.17|1316.48|1312.48|37
1611814350000|2021-01-28 06:12:30|1317.32|1313.32|1317.41|1313.41|1317.58|1313.58|1317.08|1313.08|38
1611814360000|2021-01-28 06:12:40|1317.45|1313.45|1317.41|1313.41|1317.6|1313.6|1317.37|1313.37|31
1611814370000|2021-01-28 06:12:50|1317.33|1313.33|1317.81|1313.81|1317.82|1313.82|1317.23|1313.23|34
1611814380000|2021-01-28 06:13:00|1317.82|1313.82|1318.91|1314.91|1318.91|1314.91|1317.79|1313.79|33
1611814390000|2021-01-28 06:13:10|1318.95|1314.95|1321.28|1317.28|1321.28|1317.28|1318.91|1314.91|35
1611814400000|2021-01-28 06:13:20|1321.04|1317.04|1321.74|1317.74|1321.87|1317.87|1320.61|1316.61|36
1611814410000|2021-01-28 06:13:30|1321.77|1317.77|1322.39|1318.39|1322.71|1318.71|1321.47|1317.47|30
1611814420000|2021-01-28 06:13:40|1322.38|1318.38|1322|1318|1322.65|1318.65|1321.81|1317.81|38
1611814430000|2021-01-28 06:13:50|1321.99|1317.99|1320.33|1316.33|1322.02|1318.02|1320.32|1316.32|29
1611814440000|2021-01-28 06:14:00|1320.31|1316.31|1323.28|1319.28|1323.28|1319.28|1320.31|1316.31|37
1611814450000|2021-01-28 06:14:10|1323.27|1319.27|1324.13|1320.13|1324.39|1320.39|1323.01|1319.01|35
1611814460000|2021-01-28 06:14:20|1324.08|1320.08|1325.03|1321.03|1325.12|1321.12|1324.07|1320.07|35
1611814470000|2021-01-28 06:14:30|1324.93|1320.93|1325.06|1321.06|1325.11|1321.11|1324.62|1320.62|36
1611814480000|2021-01-28 06:14:40|1325.05|1321.05|1324.87|1320.87|1325.1|1321.1|1323.65|1319.65|37
1611814490000|2021-01-28 06:14:50|1324.86|1320.86|1325.68|1321.68|1325.71|1321.71|1324.73|1320.73|32
1611814500000|2021-01-28 06:15:00|1325.71|1321.71|1325.84|1321.84|1325.92|1321.92|1325.35|1321.35|32
1611814510000|2021-01-28 06:15:10|1326.09|1322.09|1324.26|1320.26|1326.16|1322.16|1324.26|1320.26|33
1611814520000|2021-01-28 06:15:20|1324.14|1320.14|1323.05|1319.05|1324.14|1320.14|1323.05|1319.05|33
1611814530000|2021-01-28 06:15:30|1323.04|1319.04|1322.61|1318.61|1323.07|1319.07|1322.55|1318.55|29
1611814540000|2021-01-28 06:15:40|1322.4|1318.4|1322.35|1318.35|1322.68|1318.68|1322.03|1318.03|29
1611814550000|2021-01-28 06:15:50|1322.36|1318.36|1321.67|1317.67|1322.51|1318.51|1321.67|1317.67|32
1611814560000|2021-01-28 06:16:00|1321.65|1317.65|1321.13|1317.13|1321.69|1317.69|1320.99|1316.99|28
1611814570000|2021-01-28 06:16:10|1320.99|1316.99|1319.78|1315.78|1320.99|1316.99|1319.61|1315.61|33
1611814580000|2021-01-28 06:16:20|1319.83|1315.83|1319.72|1315.72|1319.94|1315.94|1318.78|1314.78|32
1611814590000|2021-01-28 06:16:30|1319.73|1315.73|1318.97|1314.97|1319.73|1315.73|1318.57|1314.57|29
1611814600000|2021-01-28 06:16:40|1318.99|1314.99|1318.81|1314.81|1319.05|1315.05|1318.81|1314.81|29
1611814610000|2021-01-28 06:16:50|1318.8|1314.8|1318.6|1314.6|1318.89|1314.89|1318.6|1314.6|26
1611814620000|2021-01-28 06:17:00|1318.51|1314.51|1319.8|1315.8|1319.81|1315.81|1318.43|1314.43|31
1611814630000|2021-01-28 06:17:10|1319.6|1315.6|1319.05|1315.05|1319.61|1315.61|1318.88|1314.88|31
1611814640000|2021-01-28 06:17:20|1319.07|1315.07|1319.01|1315.01|1319.26|1315.26|1318.93|1314.93|29
1611814650000|2021-01-28 06:17:30|1319.09|1315.09|1319.45|1315.45|1319.57|1315.57|1319|1315|33
1611814660000|2021-01-28 06:17:40|1319.39|1315.39|1319.66|1315.66|1319.7|1315.7|1318.75|1314.75|36
1611814670000|2021-01-28 06:17:50|1319.65|1315.65|1318.56|1314.56|1319.71|1315.71|1318.43|1314.43|36
1611814680000|2021-01-28 06:18:00|1318.77|1314.77|1319.31|1315.31|1319.48|1315.48|1318.77|1314.77|34
1611814690000|2021-01-28 06:18:10|1319.36|1315.36|1319.28|1315.28|1319.64|1315.64|1319.06|1315.06|34
1611814700000|2021-01-28 06:18:20|1319.42|1315.42|1319.26|1315.26|1319.44|1315.44|1319.19|1315.19|36
1611814710000|2021-01-28 06:18:30|1319.27|1315.27|1319.3|1315.3|1319.43|1315.43|1319.17|1315.17|23
1611814720000|2021-01-28 06:18:40|1319.27|1315.27|1318.64|1314.64|1319.27|1315.27|1318.64|1314.64|31
1611814730000|2021-01-28 06:18:50|1318.65|1314.65|1318.13|1314.13|1318.9|1314.9|1318.06|1314.06|27
1611814740000|2021-01-28 06:19:00|1318.11|1314.11|1318.58|1314.58|1318.63|1314.63|1318.06|1314.06|32
1611814750000|2021-01-28 06:19:10|1318.66|1314.66|1319.63|1315.63|1319.65|1315.65|1318.66|1314.66|31
1611814760000|2021-01-28 06:19:20|1319.6|1315.6|1318.83|1314.83|1319.6|1315.6|1318.83|1314.83|35
1611814770000|2021-01-28 06:19:30|1318.81|1314.81|1318.88|1314.88|1318.93|1314.93|1318.81|1314.81|22
1611814780000|2021-01-28 06:19:40|1318.89|1314.89|1318.82|1314.82|1318.96|1314.96|1318.62|1314.62|33
1611814790000|2021-01-28 06:19:50|1318.75|1314.75|1317.72|1313.72|1318.75|1314.75|1317.72|1313.72|23
1611814800000|2021-01-28 06:20:00|1317.73|1313.73|1319.03|1315.03|1319.12|1315.12|1317.73|1313.73|32
1611814810000|2021-01-28 06:20:10|1319.11|1315.11|1319.45|1315.45|1319.81|1315.81|1318.97|1314.97|35
1611814820000|2021-01-28 06:20:20|1319.43|1315.43|1319.32|1315.32|1320.1|1316.1|1319.05|1315.05|39
1611814830000|2021-01-28 06:20:30|1319.22|1315.22|1318.74|1314.74|1319.36|1315.36|1318.34|1314.34|35
1611814840000|2021-01-28 06:20:40|1318.73|1314.73|1319.64|1315.64|1319.64|1315.64|1318.35|1314.35|34
1611814850000|2021-01-28 06:20:50|1319.54|1315.54|1318.91|1314.91|1319.72|1315.72|1318.91|1314.91|36
1611814860000|2021-01-28 06:21:00|1319.2|1315.2|1319.45|1315.45|1319.52|1315.52|1319.13|1315.13|34
1611814870000|2021-01-28 06:21:10|1319.62|1315.62|1321.6|1317.6|1321.6|1317.6|1319.45|1315.45|32
1611814880000|2021-01-28 06:21:20|1321.59|1317.59|1322.76|1318.76|1322.76|1318.76|1321.46|1317.46|34
1611814890000|2021-01-28 06:21:30|1323.11|1319.11|1325.66|1321.66|1325.66|1321.66|1323.09|1319.09|36
1611814900000|2021-01-28 06:21:40|1325.58|1321.58|1326.34|1322.34|1326.34|1322.34|1325.18|1321.18|34
1611814910000|2021-01-28 06:21:50|1326.72|1322.72|1328.19|1324.19|1328.72|1324.72|1326.72|1322.72|33
1611814920000|2021-01-28 06:22:00|1328.26|1324.26|1326.36|1322.36|1328.26|1324.26|1325.91|1321.91|36
1611814930000|2021-01-28 06:22:10|1326.3|1322.3|1325.66|1321.66|1326.5|1322.5|1325.62|1321.62|30
1611814940000|2021-01-28 06:22:20|1325.69|1321.69|1324.76|1320.76|1325.89|1321.89|1324.76|1320.76|29
1611814950000|2021-01-28 06:22:30|1324.77|1320.77|1323.94|1319.94|1324.97|1320.97|1323.82|1319.82|26
1611814960000|2021-01-28 06:22:40|1323.97|1319.97|1322.64|1318.64|1323.97|1319.97|1322.41|1318.41|37
1611814970000|2021-01-28 06:22:50|1322.62|1318.62|1321.69|1317.69|1322.67|1318.67|1321.69|1317.69|34
1611814980000|2021-01-28 06:23:00|1321.7|1317.7|1322.95|1318.95|1323.17|1319.17|1321.34|1317.34|33
1611814990000|2021-01-28 06:23:10|1323.05|1319.05|1323.6|1319.6|1324.18|1320.18|1322.58|1318.58|38
1611815000000|2021-01-28 06:23:20|1323.63|1319.63|1324.16|1320.16|1325.46|1321.46|1323.63|1319.63|34
1611815010000|2021-01-28 06:23:30|1324.28|1320.28|1323.56|1319.56|1324.28|1320.28|1323.27|1319.27|34
1611815020000|2021-01-28 06:23:40|1323.54|1319.54|1322.66|1318.66|1323.54|1319.54|1322.66|1318.66|37
1611815030000|2021-01-28 06:23:50|1322.68|1318.68|1321.99|1317.99|1322.9|1318.9|1321.93|1317.93|34
1611815040000|2021-01-28 06:24:00|1322.07|1318.07|1323.02|1319.02|1323.08|1319.08|1321.71|1317.71|34
1611815050000|2021-01-28 06:24:10|1322.94|1318.94|1321.88|1317.88|1323.21|1319.21|1321.79|1317.79|34
1611815060000|2021-01-28 06:24:20|1321.92|1317.92|1321.04|1317.04|1322.32|1318.32|1321.04|1317.04|34
1611815070000|2021-01-28 06:24:30|1321.09|1317.09|1321.01|1317.01|1321.43|1317.43|1320.88|1316.88|33
1611815080000|2021-01-28 06:24:40|1320.95|1316.95|1320.73|1316.73|1320.95|1316.95|1320.69|1316.69|18
1611815090000|2021-01-28 06:24:50|1320.58|1316.58|1320.65|1316.65|1320.65|1316.65|1320.22|1316.22|29
1611815100000|2021-01-28 06:25:00|1320.73|1316.73|1321.08|1317.08|1321.36|1317.36|1320.7|1316.7|35
1611815110000|2021-01-28 06:25:10|1321.01|1317.01|1320.15|1316.15|1321.01|1317.01|1320.06|1316.06|36
1611815120000|2021-01-28 06:25:20|1320.09|1316.09|1320.7|1316.7|1320.79|1316.79|1320.09|1316.09|37
1611815130000|2021-01-28 06:25:30|1320.35|1316.35|1320.6|1316.6|1320.74|1316.74|1320.35|1316.35|29
1611815140000|2021-01-28 06:25:40|1320.79|1316.79|1320.77|1316.77|1320.82|1316.82|1320.67|1316.67|32
1611815150000|2021-01-28 06:25:50|1320.75|1316.75|1320.95|1316.95|1320.96|1316.96|1320.46|1316.46|29
1611815160000|2021-01-28 06:26:00|1320.96|1316.96|1321.51|1317.51|1321.51|1317.51|1320.72|1316.72|30
1611815170000|2021-01-28 06:26:10|1321.63|1317.63|1322.54|1318.54|1322.75|1318.75|1321.63|1317.63|35
1611815180000|2021-01-28 06:26:20|1322.59|1318.59|1321.6|1317.6|1322.59|1318.59|1321.59|1317.59|28
1611815190000|2021-01-28 06:26:30|1321.91|1317.91|1320.86|1316.86|1321.98|1317.98|1320.73|1316.73|33
1611815200000|2021-01-28 06:26:40|1320.84|1316.84|1320.9|1316.9|1321.25|1317.25|1320.67|1316.67|25
1611815210000|2021-01-28 06:26:50|1320.94|1316.94|1320.97|1316.97|1320.97|1316.97|1320.46|1316.46|28
1611815220000|2021-01-28 06:27:00|1320.96|1316.96|1320.09|1316.09|1320.96|1316.96|1320.09|1316.09|33
1611815230000|2021-01-28 06:27:10|1320.04|1316.04|1320.06|1316.06|1320.59|1316.59|1320.04|1316.04|35
1611815240000|2021-01-28 06:27:20|1320.09|1316.09|1319.4|1315.4|1320.09|1316.09|1319.39|1315.39|27
1611815250000|2021-01-28 06:27:30|1319.39|1315.39|1319.42|1315.42|1319.46|1315.46|1319.15|1315.15|24
1611815260000|2021-01-28 06:27:40|1319.4|1315.4|1319.55|1315.55|1319.71|1315.71|1319.21|1315.21|33
1611815270000|2021-01-28 06:27:50|1319.6|1315.6|1319.34|1315.34|1319.7|1315.7|1319.34|1315.34|23
1611815280000|2021-01-28 06:28:00|1319.38|1315.38|1319.38|1315.38|1319.61|1315.61|1319.34|1315.34|25
1611815290000|2021-01-28 06:28:10|1319.46|1315.46|1320.03|1316.03|1320.03|1316.03|1319.4|1315.4|31
1611815300000|2021-01-28 06:28:20|1320.02|1316.02|1321.96|1317.96|1322.17|1318.17|1320.02|1316.02|35
1611815310000|2021-01-28 06:28:30|1321.95|1317.95|1320.91|1316.91|1322.02|1318.02|1320.91|1316.91|30
1611815320000|2021-01-28 06:28:40|1320.76|1316.76|1321.45|1317.45|1321.67|1317.67|1320.62|1316.62|38
1611815330000|2021-01-28 06:28:50|1321.44|1317.44|1321.63|1317.63|1321.68|1317.68|1321.34|1317.34|31
1611815340000|2021-01-28 06:29:00|1321.64|1317.64|1323|1319|1323|1319|1321.14|1317.14|34
1611815350000|2021-01-28 06:29:10|1322.98|1318.98|1320.73|1316.73|1323.18|1319.18|1320.73|1316.73|33
1611815360000|2021-01-28 06:29:20|1320.75|1316.75|1317.97|1313.97|1320.75|1316.75|1317.8|1313.8|36
1611815370000|2021-01-28 06:29:30|1317.98|1313.98|1316.84|1312.84|1317.99|1313.99|1316.84|1312.84|32
1611815380000|2021-01-28 06:29:40|1316.85|1312.85|1316.27|1312.27|1317.28|1313.28|1316.19|1312.19|36
1611815390000|2021-01-28 06:29:50|1316.19|1312.19|1314.24|1310.24|1316.19|1312.19|1314.24|1310.24|34
1611815400000|2021-01-28 06:30:00|1314.23|1310.23|1313.06|1309.06|1314.34|1310.34|1313.06|1309.06|26
1611815410000|2021-01-28 06:30:10|1313.08|1309.08|1312.61|1308.61|1313.52|1309.52|1312.61|1308.61|30
1611815420000|2021-01-28 06:30:20|1312.32|1308.32|1311.08|1307.08|1312.32|1308.32|1311.08|1307.08|32
1611815430000|2021-01-28 06:30:30|1311.41|1307.41|1311.04|1307.04|1311.97|1307.97|1310.67|1306.67|37
1611815440000|2021-01-28 06:30:40|1311.09|1307.09|1310.8|1306.8|1311.51|1307.51|1310.32|1306.32|37
1611815450000|2021-01-28 06:30:50|1310.82|1306.82|1310.29|1306.29|1310.82|1306.82|1309.75|1305.75|37
1611815460000|2021-01-28 06:31:00|1310.32|1306.32|1311.33|1307.33|1311.41|1307.41|1310.21|1306.21|34
1611815470000|2021-01-28 06:31:10|1311.34|1307.34|1311.5|1307.5|1311.51|1307.51|1310.9|1306.9|31
1611815480000|2021-01-28 06:31:20|1311.48|1307.48|1312.27|1308.27|1312.39|1308.39|1311.32|1307.32|32
1611815490000|2021-01-28 06:31:30|1312.24|1308.24|1312.57|1308.57|1312.78|1308.78|1312.13|1308.13|39
1611815500000|2021-01-28 06:31:40|1312.66|1308.66|1312.12|1308.12|1312.8|1308.8|1312.12|1308.12|38
1611815510000|2021-01-28 06:31:50|1311.83|1307.83|1312.47|1308.47|1312.47|1308.47|1311.56|1307.56|31
1611815520000|2021-01-28 06:32:00|1312.45|1308.45|1312.42|1308.42|1312.82|1308.82|1312.34|1308.34|33
1611815530000|2021-01-28 06:32:10|1312.45|1308.45|1312.47|1308.47|1312.87|1308.87|1312.42|1308.42|35
1611815540000|2021-01-28 06:32:20|1312.48|1308.48|1312.13|1308.13|1312.48|1308.48|1312.05|1308.05|24
1611815550000|2021-01-28 06:32:30|1312.12|1308.12|1311.4|1307.4|1312.27|1308.27|1311.24|1307.24|25
1611815560000|2021-01-28 06:32:40|1311.46|1307.46|1311.43|1307.43|1311.69|1307.69|1311.06|1307.06|38
1611815570000|2021-01-28 06:32:50|1311.41|1307.41|1310.32|1306.32|1311.87|1307.87|1310.28|1306.28|35
1611815580000|2021-01-28 06:33:00|1310.47|1306.47|1310.9|1306.9|1311.17|1307.17|1310.47|1306.47|34
1611815590000|2021-01-28 06:33:10|1310.68|1306.68|1311.83|1307.83|1311.93|1307.93|1310.53|1306.53|36
1611815600000|2021-01-28 06:33:20|1311.89|1307.89|1312.29|1308.29|1312.29|1308.29|1311.56|1307.56|34
1611815610000|2021-01-28 06:33:30|1312.26|1308.26|1312.38|1308.38|1312.6|1308.6|1312.12|1308.12|27
1611815620000|2021-01-28 06:33:40|1312.58|1308.58|1311.92|1307.92|1312.7|1308.7|1311.92|1307.92|29
1611815630000|2021-01-28 06:33:50|1311.96|1307.96|1312.15|1308.15|1312.17|1308.17|1311.86|1307.86|30
1611815640000|2021-01-28 06:34:00|1312.08|1308.08|1312.44|1308.44|1312.45|1308.45|1312.05|1308.05|28
1611815650000|2021-01-28 06:34:10|1312.45|1308.45|1312.83|1308.83|1312.87|1308.87|1312.45|1308.45|23
1611815660000|2021-01-28 06:34:20|1312.85|1308.85|1313.56|1309.56|1313.63|1309.63|1312.85|1308.85|23
1611815670000|2021-01-28 06:34:30|1313.55|1309.55|1314.06|1310.06|1314.15|1310.15|1313.53|1309.53|21
1611815680000|2021-01-28 06:34:40|1314.08|1310.08|1314.24|1310.24|1314.29|1310.29|1314.01|1310.01|23
1611815690000|2021-01-28 06:34:50|1314.3|1310.3|1315.05|1311.05|1315.05|1311.05|1314.3|1310.3|32
1611815700000|2021-01-28 06:35:00|1315.07|1311.07|1315.12|1311.12|1315.23|1311.23|1314.99|1310.99|34
1611815710000|2021-01-28 06:35:10|1315.11|1311.11|1313.85|1309.85|1315.16|1311.16|1313.81|1309.81|31
1611815720000|2021-01-28 06:35:20|1313.43|1309.43|1313.13|1309.13|1313.43|1309.43|1312.59|1308.59|31
1611815730000|2021-01-28 06:35:30|1313.12|1309.12|1313.36|1309.36|1313.51|1309.51|1312.97|1308.97|37
1611815740000|2021-01-28 06:35:40|1313.22|1309.22|1313.74|1309.74|1313.74|1309.74|1313.22|1309.22|29
1611815750000|2021-01-28 06:35:50|1313.76|1309.76|1313.68|1309.68|1313.98|1309.98|1313.62|1309.62|29
1611815760000|2021-01-28 06:36:00|1313.63|1309.63|1314.22|1310.22|1314.24|1310.24|1313.48|1309.48|29
1611815770000|2021-01-28 06:36:10|1314.24|1310.24|1314.38|1310.38|1314.53|1310.53|1314.18|1310.18|18
1611815780000|2021-01-28 06:36:20|1314.34|1310.34|1315.21|1311.21|1315.26|1311.26|1314.34|1310.34|32
1611815790000|2021-01-28 06:36:30|1315.16|1311.16|1314.84|1310.84|1315.16|1311.16|1314.83|1310.83|29
1611815800000|2021-01-28 06:36:40|1314.83|1310.83|1313.75|1309.75|1314.83|1310.83|1313.62|1309.62|32
1611815810000|2021-01-28 06:36:50|1313.74|1309.74|1313.33|1309.33|1313.79|1309.79|1313.32|1309.32|28
1611815820000|2021-01-28 06:37:00|1313.26|1309.26|1312.93|1308.93|1313.32|1309.32|1312.93|1308.93|31
1611815830000|2021-01-28 06:37:10|1312.91|1308.91|1313.51|1309.51|1313.51|1309.51|1312.91|1308.91|31
1611815840000|2021-01-28 06:37:20|1313.48|1309.48|1313.56|1309.56|1313.81|1309.81|1313.05|1309.05|33
1611815850000|2021-01-28 06:37:30|1313.6|1309.6|1313.6|1309.6|1313.62|1309.62|1313.54|1309.54|26
1611815860000|2021-01-28 06:37:40|1313.62|1309.62|1314.83|1310.83|1314.85|1310.85|1313.52|1309.52|35
1611815870000|2021-01-28 06:37:50|1314.82|1310.82|1314.5|1310.5|1314.88|1310.88|1314.44|1310.44|32
1611815880000|2021-01-28 06:38:00|1314.61|1310.61|1314.35|1310.35|1314.61|1310.61|1314.34|1310.34|25
1611815890000|2021-01-28 06:38:10|1314.39|1310.39|1313.85|1309.85|1314.81|1310.81|1313.84|1309.84|35
1611815900000|2021-01-28 06:38:20|1313.91|1309.91|1313.15|1309.15|1313.93|1309.93|1313.15|1309.15|36
1611815910000|2021-01-28 06:38:30|1313|1309|1312.72|1308.72|1313.26|1309.26|1312.69|1308.69|26
1611815920000|2021-01-28 06:38:40|1312.74|1308.74|1312.78|1308.78|1312.79|1308.79|1312.63|1308.63|16
1611815930000|2021-01-28 06:38:50|1312.83|1308.83|1313.58|1309.58|1313.94|1309.94|1312.77|1308.77|33
1611815940000|2021-01-28 06:39:00|1313.5|1309.5|1313.97|1309.97|1314.04|1310.04|1313.43|1309.43|32
1611815950000|2021-01-28 06:39:10|1313.95|1309.95|1312.9|1308.9|1313.95|1309.95|1312.78|1308.78|36
1611815960000|2021-01-28 06:39:20|1313.13|1309.13|1313.14|1309.14|1313.21|1309.21|1312.94|1308.94|32
1611815970000|2021-01-28 06:39:30|1313.16|1309.16|1313.68|1309.68|1313.73|1309.73|1313.16|1309.16|33
1611815980000|2021-01-28 06:39:40|1313.53|1309.53|1312.99|1308.99|1313.72|1309.72|1312.99|1308.99|31
1611815990000|2021-01-28 06:39:50|1313|1309|1312.68|1308.68|1313.06|1309.06|1312.56|1308.56|23
1611816000000|2021-01-28 06:40:00|1312.65|1308.65|1313.43|1309.43|1313.43|1309.43|1312.59|1308.59|29
1611816010000|2021-01-28 06:40:10|1313.44|1309.44|1312.9|1308.9|1313.48|1309.48|1312.9|1308.9|21
1611816020000|2021-01-28 06:40:20|1312.81|1308.81|1312.9|1308.9|1313.18|1309.18|1312.77|1308.77|26
1611816030000|2021-01-28 06:40:30|1312.89|1308.89|1311.68|1307.68|1312.89|1308.89|1311.66|1307.66|29
1611816040000|2021-01-28 06:40:40|1311.75|1307.75|1310.34|1306.34|1311.97|1307.97|1310.34|1306.34|27
1611816050000|2021-01-28 06:40:50|1310.48|1306.48|1309.64|1305.64|1310.48|1306.48|1309.56|1305.56|35
1611816060000|2021-01-28 06:41:00|1309.62|1305.62|1310.1|1306.1|1310.41|1306.41|1309.46|1305.46|34
1611816070000|2021-01-28 06:41:10|1310.13|1306.13|1311.17|1307.17|1311.27|1307.27|1310.13|1306.13|29
1611816080000|2021-01-28 06:41:20|1311.18|1307.18|1310.75|1306.75|1311.47|1307.47|1310.51|1306.51|37
1611816090000|2021-01-28 06:41:30|1310.72|1306.72|1309.88|1305.88|1310.72|1306.72|1309.84|1305.84|30
1611816100000|2021-01-28 06:41:40|1309.93|1305.93|1309.43|1305.43|1309.93|1305.93|1309.38|1305.38|27
1611816110000|2021-01-28 06:41:50|1309.41|1305.41|1309.46|1305.46|1309.61|1305.61|1309.38|1305.38|23
1611816120000|2021-01-28 06:42:00|1309.45|1305.45|1309.66|1305.66|1309.67|1305.67|1309.32|1305.32|27
1611816130000|2021-01-28 06:42:10|1309.76|1305.76|1310.45|1306.45|1310.45|1306.45|1309.67|1305.67|37
1611816140000|2021-01-28 06:42:20|1310.49|1306.49|1310.64|1306.64|1310.77|1306.77|1310.35|1306.35|29
1611816150000|2021-01-28 06:42:30|1310.6|1306.6|1310.07|1306.07|1310.63|1306.63|1310.02|1306.02|28
1611816160000|2021-01-28 06:42:40|1310.08|1306.08|1310.3|1306.3|1310.3|1306.3|1310|1306|28
1611816170000|2021-01-28 06:42:50|1310.22|1306.22|1310.26|1306.26|1310.4|1306.4|1310.15|1306.15|23
1611816180000|2021-01-28 06:43:00|1310.24|1306.24|1310.67|1306.67|1310.78|1306.78|1309.87|1305.87|27
1611816190000|2021-01-28 06:43:10|1310.54|1306.54|1310.41|1306.41|1310.55|1306.55|1310.23|1306.23|20
1611816200000|2021-01-28 06:43:20|1310.4|1306.4|1310.33|1306.33|1310.52|1306.52|1310.23|1306.23|24
1611816210000|2021-01-28 06:43:30|1310.5|1306.5|1310.91|1306.91|1310.91|1306.91|1310.2|1306.2|25
1611816220000|2021-01-28 06:43:40|1311.02|1307.02|1310.19|1306.19|1311.42|1307.42|1310.19|1306.19|36
1611816230000|2021-01-28 06:43:50|1310.3|1306.3|1310.22|1306.22|1310.45|1306.45|1310.22|1306.22|39
1611816240000|2021-01-28 06:44:00|1310.23|1306.23|1310.44|1306.44|1310.44|1306.44|1309.51|1305.51|33
1611816250000|2021-01-28 06:44:10|1310.38|1306.38|1310.62|1306.62|1310.62|1306.62|1310.04|1306.04|28
1611816260000|2021-01-28 06:44:20|1310.68|1306.68|1311.02|1307.02|1311.05|1307.05|1310.68|1306.68|33
1611816270000|2021-01-28 06:44:30|1311|1307|1311.11|1307.11|1311.22|1307.22|1310.54|1306.54|32
1611816280000|2021-01-28 06:44:40|1311.09|1307.09|1312.36|1308.36|1312.36|1308.36|1311.09|1307.09|31
1611816290000|2021-01-28 06:44:50|1312.39|1308.39|1312.49|1308.49|1312.67|1308.67|1312.34|1308.34|32
1611816300000|2021-01-28 06:45:00|1312.56|1308.56|1314.6|1310.6|1314.6|1310.6|1312.41|1308.41|37
1611816310000|2021-01-28 06:45:10|1314.59|1310.59|1314.56|1310.56|1314.62|1310.62|1314.28|1310.28|36
1611816320000|2021-01-28 06:45:20|1314.54|1310.54|1314.01|1310.01|1314.58|1310.58|1313.78|1309.78|25
1611816330000|2021-01-28 06:45:30|1313.92|1309.92|1313.91|1309.91|1314.05|1310.05|1313.48|1309.48|30
1611816340000|2021-01-28 06:45:40|1313.97|1309.97|1315.1|1311.1|1315.1|1311.1|1313.94|1309.94|30
1611816350000|2021-01-28 06:45:50|1315.14|1311.14|1314.47|1310.47|1315.34|1311.34|1314.47|1310.47|36
1611816360000|2021-01-28 06:46:00|1314.43|1310.43|1313.66|1309.66|1314.43|1310.43|1313.47|1309.47|39
1611816370000|2021-01-28 06:46:10|1313.69|1309.69|1312.53|1308.53|1313.74|1309.74|1312.53|1308.53|34
1611816380000|2021-01-28 06:46:20|1312.43|1308.43|1312.28|1308.28|1312.43|1308.43|1311.97|1307.97|29
1611816390000|2021-01-28 06:46:30|1311.97|1307.97|1312.04|1308.04|1312.1|1308.1|1311.92|1307.92|27
1611816400000|2021-01-28 06:46:40|1312.07|1308.07|1312.76|1308.76|1312.81|1308.81|1312.07|1308.07|28
1611816410000|2021-01-28 06:46:50|1312.77|1308.77|1313.32|1309.32|1313.36|1309.36|1312.77|1308.77|31
1611816420000|2021-01-28 06:47:00|1313.29|1309.29|1313.75|1309.75|1313.82|1309.82|1313.27|1309.27|30
1611816430000|2021-01-28 06:47:10|1313.85|1309.85|1313.27|1309.27|1314.17|1310.17|1313.19|1309.19|32
1611816440000|2021-01-28 06:47:20|1313.26|1309.26|1312.87|1308.87|1313.35|1309.35|1312.37|1308.37|34
1611816450000|2021-01-28 06:47:30|1312.94|1308.94|1313.73|1309.73|1313.91|1309.91|1312.84|1308.84|35
1611816460000|2021-01-28 06:47:40|1313.97|1309.97|1314.14|1310.14|1314.21|1310.21|1313.92|1309.92|32
1611816470000|2021-01-28 06:47:50|1314.13|1310.13|1315.12|1311.12|1315.13|1311.13|1314.13|1310.13|31
1611816480000|2021-01-28 06:48:00|1315.1|1311.1|1315.45|1311.45|1315.53|1311.53|1315.1|1311.1|33
1611816490000|2021-01-28 06:48:10|1315.4|1311.4|1315.28|1311.28|1315.49|1311.49|1314.79|1310.79|34
1611816500000|2021-01-28 06:48:20|1315.46|1311.46|1314.14|1310.14|1315.46|1311.46|1314.14|1310.14|37
1611816510000|2021-01-28 06:48:30|1314.13|1310.13|1313.33|1309.33|1314.13|1310.13|1313.24|1309.24|33
1611816520000|2021-01-28 06:48:40|1313.35|1309.35|1314.67|1310.67|1315.09|1311.09|1313.35|1309.35|36
1611816530000|2021-01-28 06:48:50|1314.75|1310.75|1315.05|1311.05|1315.21|1311.21|1314.75|1310.75|37
1611816540000|2021-01-28 06:49:00|1315.07|1311.07|1314.84|1310.84|1315.07|1311.07|1314.33|1310.33|35
1611816550000|2021-01-28 06:49:10|1314.75|1310.75|1314.34|1310.34|1315.1|1311.1|1314|1310|39
1611816560000|2021-01-28 06:49:20|1314.59|1310.59|1313.58|1309.58|1314.59|1310.59|1313.51|1309.51|31
1611816570000|2021-01-28 06:49:30|1313.62|1309.62|1314.27|1310.27|1314.27|1310.27|1313.57|1309.57|31
1611816580000|2021-01-28 06:49:40|1314.4|1310.4|1314.49|1310.49|1314.6|1310.6|1314.27|1310.27|36
1611816590000|2021-01-28 06:49:50|1314.57|1310.57|1314.16|1310.16|1314.79|1310.79|1314.16|1310.16|30
1611816600000|2021-01-28 06:50:00|1314.15|1310.15|1314.16|1310.16|1314.86|1310.86|1313.97|1309.97|33
1611816610000|2021-01-28 06:50:10|1314.02|1310.02|1314.32|1310.32|1314.41|1310.41|1313.87|1309.87|34
1611816620000|2021-01-28 06:50:20|1314.39|1310.39|1314.17|1310.17|1314.39|1310.39|1313.95|1309.95|33
1611816630000|2021-01-28 06:50:30|1314.12|1310.12|1314.33|1310.33|1314.34|1310.34|1314.05|1310.05|28
1611816640000|2021-01-28 06:50:40|1314.31|1310.31|1314.43|1310.43|1314.56|1310.56|1314.28|1310.28|26
1611816650000|2021-01-28 06:50:50|1314.41|1310.41|1314.56|1310.56|1314.65|1310.65|1314.32|1310.32|34
1611816660000|2021-01-28 06:51:00|1314.62|1310.62|1313.81|1309.81|1314.75|1310.75|1313.81|1309.81|23
1611816670000|2021-01-28 06:51:10|1313.8|1309.8|1313.49|1309.49|1313.91|1309.91|1313.49|1309.49|20
1611816680000|2021-01-28 06:51:20|1313.64|1309.64|1312.57|1308.57|1313.64|1309.64|1312.4|1308.4|25
1611816690000|2021-01-28 06:51:30|1312.68|1308.68|1312.57|1308.57|1312.73|1308.73|1312.51|1308.51|20
1611816700000|2021-01-28 06:51:40|1312.44|1308.44|1312.11|1308.11|1312.55|1308.55|1312.01|1308.01|28
1611816710000|2021-01-28 06:51:50|1312.12|1308.12|1312.03|1308.03|1312.12|1308.12|1312.03|1308.03|6
1611816720000|2021-01-28 06:52:00|1312.04|1308.04|1312.2|1308.2|1312.2|1308.2|1312.03|1308.03|5
1611816730000|2021-01-28 06:52:10|1312.35|1308.35|1312.9|1308.9|1313.12|1309.12|1312.32|1308.32|23
1611816740000|2021-01-28 06:52:20|1312.93|1308.93|1312.65|1308.65|1312.98|1308.98|1312.61|1308.61|16
1611816750000|2021-01-28 06:52:30|1312.61|1308.61|1312|1308|1312.61|1308.61|1312|1308|13
1611816760000|2021-01-28 06:52:40|1312.01|1308.01|1313.14|1309.14|1313.14|1309.14|1312.01|1308.01|27
1611816770000|2021-01-28 06:52:50|1313.42|1309.42|1313.81|1309.81|1314.12|1310.12|1313.42|1309.42|23
1611816780000|2021-01-28 06:53:00|1313.8|1309.8|1312.36|1308.36|1313.8|1309.8|1312.21|1308.21|37
1611816790000|2021-01-28 06:53:10|1312.37|1308.37|1312.1|1308.1|1312.37|1308.37|1312.01|1308.01|20
1611816800000|2021-01-28 06:53:20|1312.18|1308.18|1312.16|1308.16|1312.23|1308.23|1312.07|1308.07|15
1611816810000|2021-01-28 06:53:30|1312.21|1308.21|1312.17|1308.17|1312.38|1308.38|1312.01|1308.01|28
1611816820000|2021-01-28 06:53:40|1312.27|1308.27|1312|1308|1312.27|1308.27|1311.97|1307.97|27
1611816830000|2021-01-28 06:53:50|1311.99|1307.99|1312.11|1308.11|1312.11|1308.11|1311.81|1307.81|29
1611816840000|2021-01-28 06:54:00|1312.03|1308.03|1312.03|1308.03|1312.15|1308.15|1311.96|1307.96|28
1611816850000|2021-01-28 06:54:10|1312.04|1308.04|1311.99|1307.99|1312.05|1308.05|1311.82|1307.82|23
1611816860000|2021-01-28 06:54:20|1311.7|1307.7|1310.8|1306.8|1311.7|1307.7|1310.77|1306.77|25
1611816870000|2021-01-28 06:54:30|1310.81|1306.81|1310.7|1306.7|1310.83|1306.83|1310.7|1306.7|19
1611816880000|2021-01-28 06:54:40|1310.67|1306.67|1310.3|1306.3|1310.72|1306.72|1309.92|1305.92|29
1611816890000|2021-01-28 06:54:50|1310.28|1306.28|1310.01|1306.01|1310.28|1306.28|1309.73|1305.73|25
1611816900000|2021-01-28 06:55:00|1309.98|1305.98|1310.79|1306.79|1310.9|1306.9|1309.91|1305.91|36
1611816910000|2021-01-28 06:55:10|1310.7|1306.7|1309.97|1305.97|1310.8|1306.8|1309.94|1305.94|29
1611816920000|2021-01-28 06:55:20|1309.96|1305.96|1309.2|1305.2|1309.97|1305.97|1309.2|1305.2|32
1611816930000|2021-01-28 06:55:30|1309.23|1305.23|1307.46|1303.46|1309.3|1305.3|1307.46|1303.46|33
1611816940000|2021-01-28 06:55:40|1307.48|1303.48|1307.08|1303.08|1307.54|1303.54|1307.08|1303.08|37
1611816950000|2021-01-28 06:55:50|1306.82|1302.82|1306.5|1302.5|1306.82|1302.82|1305.72|1301.72|30
1611816960000|2021-01-28 06:56:00|1306.59|1302.59|1305.87|1301.87|1306.59|1302.59|1305.81|1301.81|30
1611816970000|2021-01-28 06:56:10|1305.71|1301.71|1305.77|1301.77|1306.01|1302.01|1305.54|1301.54|37
1611816980000|2021-01-28 06:56:20|1305.81|1301.81|1305.78|1301.78|1305.95|1301.95|1305.55|1301.55|31
1611816990000|2021-01-28 06:56:30|1305.76|1301.76|1305.42|1301.42|1305.76|1301.76|1305.4|1301.4|37
1611817000000|2021-01-28 06:56:40|1305.41|1301.41|1305.33|1301.33|1305.61|1301.61|1305.28|1301.28|31
1611817010000|2021-01-28 06:56:50|1305.15|1301.15|1305.48|1301.48|1305.67|1301.67|1305.15|1301.15|35
1611817020000|2021-01-28 06:57:00|1305.55|1301.55|1305.41|1301.41|1305.63|1301.63|1305.26|1301.26|32
1611817030000|2021-01-28 06:57:10|1305.27|1301.27|1305.5|1301.5|1305.68|1301.68|1305.27|1301.27|34
1611817040000|2021-01-28 06:57:20|1305.55|1301.55|1305.59|1301.59|1305.77|1301.77|1305.43|1301.43|37
1611817050000|2021-01-28 06:57:30|1305.57|1301.57|1305.76|1301.76|1305.94|1301.94|1305.51|1301.51|33
1611817060000|2021-01-28 06:57:40|1305.86|1301.86|1305.93|1301.93|1306.2|1302.2|1305.57|1301.57|34
1611817070000|2021-01-28 06:57:50|1305.63|1301.63|1305.89|1301.89|1305.92|1301.92|1305.48|1301.48|34
1611817080000|2021-01-28 06:58:00|1305.86|1301.86|1307.09|1303.09|1307.09|1303.09|1305.82|1301.82|25
1611817090000|2021-01-28 06:58:10|1307.07|1303.07|1307.9|1303.9|1308.19|1304.19|1307.07|1303.07|36
1611817100000|2021-01-28 06:58:20|1308|1304|1307.8|1303.8|1308.03|1304.03|1307.42|1303.42|36
1611817110000|2021-01-28 06:58:30|1307.87|1303.87|1307.88|1303.88|1307.96|1303.96|1307.65|1303.65|35
1611817120000|2021-01-28 06:58:40|1307.93|1303.93|1308.52|1304.52|1308.8|1304.8|1307.77|1303.77|25
1611817130000|2021-01-28 06:58:50|1308.51|1304.51|1307.89|1303.89|1308.53|1304.53|1307.64|1303.64|36
1611817140000|2021-01-28 06:59:00|1307.87|1303.87|1307.34|1303.34|1308.04|1304.04|1307.23|1303.23|36
1611817150000|2021-01-28 06:59:10|1307.26|1303.26|1307.3|1303.3|1307.44|1303.44|1307.25|1303.25|31
1611817160000|2021-01-28 06:59:20|1307.1|1303.1|1306.99|1302.99|1307.13|1303.13|1306.94|1302.94|35
1611817170000|2021-01-28 06:59:30|1306.96|1302.96|1308.36|1304.36|1308.36|1304.36|1306.96|1302.96|30
1611817180000|2021-01-28 06:59:40|1308.22|1304.22|1308.26|1304.26|1308.38|1304.38|1307.99|1303.99|37
1611817190000|2021-01-28 06:59:50|1308.28|1304.28|1308.15|1304.15|1308.33|1304.33|1307.6|1303.6|36
1611817200000|2021-01-28 07:00:00|1308.21|1304.21|1310.9|1306.9|1311.42|1307.42|1308.13|1304.13|37
1611817210000|2021-01-28 07:00:10|1310.85|1306.85|1312.48|1308.48|1312.48|1308.48|1310.85|1306.85|35
1611817220000|2021-01-28 07:00:20|1312.51|1308.51|1311.77|1307.77|1312.9|1308.9|1311.66|1307.66|38
1611817230000|2021-01-28 07:00:30|1311.78|1307.78|1312.14|1308.14|1312.37|1308.37|1311.75|1307.75|32
1611817240000|2021-01-28 07:00:40|1312.19|1308.19|1310.84|1306.84|1312.19|1308.19|1310.47|1306.47|34
1611817250000|2021-01-28 07:00:50|1310.83|1306.83|1312.12|1308.12|1312.29|1308.29|1310.81|1306.81|38
1611817260000|2021-01-28 07:01:00|1312.08|1308.08|1310.82|1306.82|1312.08|1308.08|1310.82|1306.82|39
1611817270000|2021-01-28 07:01:10|1310.8|1306.8|1309.45|1305.45|1310.85|1306.85|1309.38|1305.38|30
1611817280000|2021-01-28 07:01:20|1309.42|1305.42|1309.24|1305.24|1309.42|1305.42|1309.13|1305.13|29
1611817290000|2021-01-28 07:01:30|1309.2|1305.2|1308.39|1304.39|1309.29|1305.29|1308.27|1304.27|31
1611817300000|2021-01-28 07:01:40|1308.33|1304.33|1307.54|1303.54|1308.33|1304.33|1307.5|1303.5|36
1611817310000|2021-01-28 07:01:50|1307.55|1303.55|1306.49|1302.49|1307.56|1303.56|1306.49|1302.49|32
1611817320000|2021-01-28 07:02:00|1306.19|1302.19|1306.19|1302.19|1306.71|1302.71|1306.05|1302.05|31
1611817330000|2021-01-28 07:02:10|1306.18|1302.18|1306.16|1302.16|1306.37|1302.37|1306.12|1302.12|34
1611817340000|2021-01-28 07:02:20|1306.17|1302.17|1306.62|1302.62|1306.62|1302.62|1306.05|1302.05|23
1611817350000|2021-01-28 07:02:30|1306.57|1302.57|1307.67|1303.67|1307.8|1303.8|1306.43|1302.43|20
1611817360000|2021-01-28 07:02:40|1307.68|1303.68|1306.67|1302.67|1307.68|1303.68|1306.46|1302.46|37
1611817370000|2021-01-28 07:02:50|1306.65|1302.65|1306.8|1302.8|1306.9|1302.9|1306.57|1302.57|36
1611817380000|2021-01-28 07:03:00|1306.67|1302.67|1306.23|1302.23|1306.7|1302.7|1306.2|1302.2|32
1611817390000|2021-01-28 07:03:10|1306.25|1302.25|1305.46|1301.46|1306.28|1302.28|1305.4|1301.4|28
1611817400000|2021-01-28 07:03:20|1305.45|1301.45|1304.99|1300.99|1305.53|1301.53|1304.89|1300.89|30
1611817410000|2021-01-28 07:03:30|1305|1301|1304.62|1300.62|1305|1301|1304.62|1300.62|30
1611817420000|2021-01-28 07:03:40|1304.64|1300.64|1303.76|1299.76|1304.72|1300.72|1303.76|1299.76|35
1611817430000|2021-01-28 07:03:50|1303.78|1299.78|1303.21|1299.21|1303.81|1299.81|1303.08|1299.08|29
1611817440000|2021-01-28 07:04:00|1303.23|1299.23|1302.17|1298.17|1303.23|1299.23|1302.03|1298.03|31
1611817450000|2021-01-28 07:04:10|1302.11|1298.11|1302.06|1298.06|1302.34|1298.34|1301.99|1297.99|21
1611817460000|2021-01-28 07:04:20|1302.04|1298.04|1301.96|1297.96|1302.83|1298.83|1301.83|1297.83|36
1611817470000|2021-01-28 07:04:30|1301.98|1297.98|1301.14|1297.14|1301.98|1297.98|1301.14|1297.14|24
1611817480000|2021-01-28 07:04:40|1301.12|1297.12|1300.11|1296.11|1301.12|1297.12|1299.9|1295.9|33
1611817490000|2021-01-28 07:04:50|1300.24|1296.24|1300.02|1296.02|1300.43|1296.43|1299.99|1295.99|31
1611817500000|2021-01-28 07:05:00|1300.04|1296.04|1301.23|1297.23|1301.64|1297.64|1300.04|1296.04|34
1611817510000|2021-01-28 07:05:10|1301.3|1297.3|1300.7|1296.7|1301.35|1297.35|1300.58|1296.58|39
1611817520000|2021-01-28 07:05:20|1300.72|1296.72|1300.73|1296.73|1300.83|1296.83|1300.59|1296.59|21
1611817530000|2021-01-28 07:05:30|1300.85|1296.85|1301.17|1297.17|1301.26|1297.26|1300.72|1296.72|31
1611817540000|2021-01-28 07:05:40|1301.24|1297.24|1300.93|1296.93|1301.24|1297.24|1300.54|1296.54|31
1611817550000|2021-01-28 07:05:50|1300.75|1296.75|1300.39|1296.39|1301.03|1297.03|1300.35|1296.35|35
1611817560000|2021-01-28 07:06:00|1300.4|1296.4|1298.36|1294.36|1300.4|1296.4|1298.36|1294.36|34
1611817570000|2021-01-28 07:06:10|1298.21|1294.21|1298.32|1294.32|1298.55|1294.55|1297.73|1293.73|33
1611817580000|2021-01-28 07:06:20|1298.15|1294.15|1297.55|1293.55|1298.37|1294.37|1297.55|1293.55|38
1611817590000|2021-01-28 07:06:30|1297.6|1293.6|1297.79|1293.79|1297.88|1293.88|1297.18|1293.18|37
1611817600000|2021-01-28 07:06:40|1297.77|1293.77|1298.13|1294.13|1298.32|1294.32|1297.65|1293.65|28
1611817610000|2021-01-28 07:06:50|1298.21|1294.21|1298|1294|1298.21|1294.21|1297.84|1293.84|29
1611817620000|2021-01-28 07:07:00|1297.97|1293.97|1298.4|1294.4|1298.47|1294.47|1297.95|1293.95|35
1611817630000|2021-01-28 07:07:10|1298.36|1294.36|1299.43|1295.43|1299.43|1295.43|1298.35|1294.35|27
1611817640000|2021-01-28 07:07:20|1299.73|1295.73|1300.23|1296.23|1300.23|1296.23|1299.73|1295.73|30
1611817650000|2021-01-28 07:07:30|1300.24|1296.24|1299.02|1295.02|1300.24|1296.24|1299.02|1295.02|32
1611817660000|2021-01-28 07:07:40|1298.99|1294.99|1298.3|1294.3|1298.99|1294.99|1298.04|1294.04|36
1611817670000|2021-01-28 07:07:50|1298.34|1294.34|1298.95|1294.95|1299.2|1295.2|1298.34|1294.34|33
1611817680000|2021-01-28 07:08:00|1298.96|1294.96|1299.25|1295.25|1299.46|1295.46|1298.61|1294.61|38
1611817690000|2021-01-28 07:08:10|1299.26|1295.26|1300.08|1296.08|1300.1|1296.1|1299.21|1295.21|37
1611817700000|2021-01-28 07:08:20|1300.09|1296.09|1300.3|1296.3|1300.46|1296.46|1299.72|1295.72|34
1611817710000|2021-01-28 07:08:30|1300.24|1296.24|1300.75|1296.75|1300.75|1296.75|1299.97|1295.97|27
1611817720000|2021-01-28 07:08:40|1300.68|1296.68|1301.26|1297.26|1301.26|1297.26|1300.68|1296.68|28
1611817730000|2021-01-28 07:08:50|1301.3|1297.3|1302.2|1298.2|1302.2|1298.2|1301.28|1297.28|24
1611817740000|2021-01-28 07:09:00|1302.21|1298.21|1301.15|1297.15|1302.26|1298.26|1301.04|1297.04|37
1611817750000|2021-01-28 07:09:10|1300.7|1296.7|1299.54|1295.54|1300.71|1296.71|1299.37|1295.37|38
1611817760000|2021-01-28 07:09:20|1299.67|1295.67|1299.69|1295.69|1299.87|1295.87|1299.46|1295.46|37
1611817770000|2021-01-28 07:09:30|1299.68|1295.68|1301.24|1297.24|1301.29|1297.29|1299.52|1295.52|34
1611817780000|2021-01-28 07:09:40|1301.36|1297.36|1301.78|1297.78|1302.04|1298.04|1301.33|1297.33|35
1611817790000|2021-01-28 07:09:50|1301.69|1297.69|1300.37|1296.37|1301.69|1297.69|1300.16|1296.16|37
1611817800000|2021-01-28 07:10:00|1300.27|1296.27|1302.19|1298.19|1302.21|1298.21|1300.27|1296.27|37
1611817810000|2021-01-28 07:10:10|1302.32|1298.32|1301.51|1297.51|1302.39|1298.39|1301.47|1297.47|32
1611817820000|2021-01-28 07:10:20|1301.61|1297.61|1302.14|1298.14|1302.62|1298.62|1301.59|1297.59|32
1611817830000|2021-01-28 07:10:30|1302.22|1298.22|1301.55|1297.55|1302.34|1298.34|1301.55|1297.55|27
1611817840000|2021-01-28 07:10:40|1301.54|1297.54|1301.5|1297.5|1301.54|1297.54|1300.62|1296.62|35
1611817850000|2021-01-28 07:10:50|1301.52|1297.52|1300.84|1296.84|1301.67|1297.67|1300.8|1296.8|34
1611817860000|2021-01-28 07:11:00|1300.81|1296.81|1300.65|1296.65|1301.18|1297.18|1300.56|1296.56|36
1611817870000|2021-01-28 07:11:10|1300.73|1296.73|1300.55|1296.55|1300.82|1296.82|1300.52|1296.52|21
1611817880000|2021-01-28 07:11:20|1300.58|1296.58|1300.18|1296.18|1300.61|1296.61|1300.15|1296.15|31
1611817890000|2021-01-28 07:11:30|1300.09|1296.09|1299.45|1295.45|1300.18|1296.18|1299.22|1295.22|25
1611817900000|2021-01-28 07:11:40|1299.6|1295.6|1297.84|1293.84|1299.6|1295.6|1297.73|1293.73|33
1611817910000|2021-01-28 07:11:50|1297.82|1293.82|1297.98|1293.98|1298.46|1294.46|1297.78|1293.78|39
1611817920000|2021-01-28 07:12:00|1297.88|1293.88|1297.56|1293.56|1297.91|1293.91|1297.5|1293.5|35
1611817930000|2021-01-28 07:12:10|1297.57|1293.57|1297.11|1293.11|1297.58|1293.58|1296.88|1292.88|32
1611817940000|2021-01-28 07:12:20|1297.13|1293.13|1296.14|1292.14|1297.32|1293.32|1296.14|1292.14|36
1611817950000|2021-01-28 07:12:30|1296.19|1292.19|1296|1292|1296.43|1292.43|1295.97|1291.97|34
1611817960000|2021-01-28 07:12:40|1295.81|1291.81|1295.81|1291.81|1296.5|1292.5|1295.75|1291.75|38
1611817970000|2021-01-28 07:12:50|1295.72|1291.72|1295.28|1291.28|1295.72|1291.72|1295.1|1291.1|39
1611817980000|2021-01-28 07:13:00|1295.25|1291.25|1295.54|1291.54|1295.66|1291.66|1295.21|1291.21|36
1611817990000|2021-01-28 07:13:10|1295.42|1291.42|1295.64|1291.64|1295.98|1291.98|1295.35|1291.35|33
1611818000000|2021-01-28 07:13:20|1295.61|1291.61|1296.05|1292.05|1296.14|1292.14|1295.45|1291.45|37
1611818010000|2021-01-28 07:13:30|1296.1|1292.1|1296.17|1292.17|1296.34|1292.34|1296.09|1292.09|39
1611818020000|2021-01-28 07:13:40|1296.05|1292.05|1295.9|1291.9|1296.19|1292.19|1295.68|1291.68|35
1611818030000|2021-01-28 07:13:50|1295.89|1291.89|1295.89|1291.89|1295.94|1291.94|1295.77|1291.77|30
1611818040000|2021-01-28 07:14:00|1295.9|1291.9|1295.15|1291.15|1296.01|1292.01|1295.03|1291.03|36
1611818050000|2021-01-28 07:14:10|1295.09|1291.09|1293.77|1289.77|1295.09|1291.09|1293.77|1289.77|34
1611818060000|2021-01-28 07:14:20|1293.82|1289.82|1293.16|1289.16|1293.82|1289.82|1292.96|1288.96|38
1611818070000|2021-01-28 07:14:30|1293.17|1289.17|1293.31|1289.31|1294.81|1290.81|1293.17|1289.17|36
1611818080000|2021-01-28 07:14:40|1293.21|1289.21|1293.37|1289.37|1293.83|1289.83|1293.16|1289.16|31
1611818090000|2021-01-28 07:14:50|1293.38|1289.38|1293.26|1289.26|1293.69|1289.69|1292.8|1288.8|35
1611818100000|2021-01-28 07:15:00|1293.31|1289.31|1294.78|1290.78|1294.86|1290.86|1293.17|1289.17|36
1611818110000|2021-01-28 07:15:10|1294.92|1290.92|1295.09|1291.09|1295.32|1291.32|1294.41|1290.41|37
1611818120000|2021-01-28 07:15:20|1295.12|1291.12|1295.25|1291.25|1295.25|1291.25|1294.68|1290.68|31
1611818130000|2021-01-28 07:15:30|1295.32|1291.32|1295.54|1291.54|1295.69|1291.69|1294.73|1290.73|28
1611818140000|2021-01-28 07:15:40|1295.56|1291.56|1295.95|1291.95|1295.95|1291.95|1295.42|1291.42|38
1611818150000|2021-01-28 07:15:50|1295.94|1291.94|1294.87|1290.87|1295.98|1291.98|1294.87|1290.87|32
1611818160000|2021-01-28 07:16:00|1294.85|1290.85|1295.26|1291.26|1295.3|1291.3|1294.82|1290.82|35
1611818170000|2021-01-28 07:16:10|1295.11|1291.11|1294.83|1290.83|1295.24|1291.24|1294.74|1290.74|35
1611818180000|2021-01-28 07:16:20|1294.84|1290.84|1293.28|1289.28|1294.84|1290.84|1293.28|1289.28|36
1611818190000|2021-01-28 07:16:30|1293.16|1289.16|1291.75|1287.75|1293.16|1289.16|1291.6|1287.6|30
1611818200000|2021-01-28 07:16:40|1291.77|1287.77|1291.99|1287.99|1292.21|1288.21|1291.77|1287.77|29
1611818210000|2021-01-28 07:16:50|1292.02|1288.02|1292.84|1288.84|1292.97|1288.97|1292.02|1288.02|36
1611818220000|2021-01-28 07:17:00|1292.99|1288.99|1294.08|1290.08|1294.1|1290.1|1292.97|1288.97|37
1611818230000|2021-01-28 07:17:10|1294.03|1290.03|1295.18|1291.18|1295.18|1291.18|1293.75|1289.75|36
1611818240000|2021-01-28 07:17:20|1295.05|1291.05|1295.19|1291.19|1295.31|1291.31|1294.87|1290.87|35
1611818250000|2021-01-28 07:17:30|1295.25|1291.25|1295.06|1291.06|1295.32|1291.32|1294.4|1290.4|34
1611818260000|2021-01-28 07:17:40|1295.05|1291.05|1295.9|1291.9|1295.9|1291.9|1295.05|1291.05|30
1611818270000|2021-01-28 07:17:50|1295.88|1291.88|1295.9|1291.9|1295.91|1291.91|1295.74|1291.74|26
1611818280000|2021-01-28 07:18:00|1295.88|1291.88|1295.12|1291.12|1295.9|1291.9|1295.03|1291.03|35
1611818290000|2021-01-28 07:18:10|1295.09|1291.09|1294.57|1290.57|1295.09|1291.09|1294.07|1290.07|35
1611818300000|2021-01-28 07:18:20|1294.64|1290.64|1295.7|1291.7|1295.77|1291.77|1294.61|1290.61|36
1611818310000|2021-01-28 07:18:30|1295.66|1291.66|1295.69|1291.69|1295.86|1291.86|1295.65|1291.65|32
1611818320000|2021-01-28 07:18:40|1295.6|1291.6|1295.32|1291.32|1295.62|1291.62|1294.97|1290.97|36
1611818330000|2021-01-28 07:18:50|1295.28|1291.28|1295.14|1291.14|1295.39|1291.39|1295.11|1291.11|31
1611818340000|2021-01-28 07:19:00|1295.11|1291.11|1295.04|1291.04|1295.4|1291.4|1294.65|1290.65|36
1611818350000|2021-01-28 07:19:10|1295|1291|1294.59|1290.59|1295.08|1291.08|1294.42|1290.42|31
1611818360000|2021-01-28 07:19:20|1294.63|1290.63|1295.63|1291.63|1295.63|1291.63|1294.63|1290.63|31
1611818370000|2021-01-28 07:19:30|1295.66|1291.66|1296.43|1292.43|1296.43|1292.43|1295.66|1291.66|27
1611818380000|2021-01-28 07:19:40|1296.45|1292.45|1296.21|1292.21|1296.48|1292.48|1295.88|1291.88|33
1611818390000|2021-01-28 07:19:50|1296.06|1292.06|1294.69|1290.69|1296.06|1292.06|1294.61|1290.61|37
1611818400000|2021-01-28 07:20:00|1294.65|1290.65|1294.59|1290.59|1294.69|1290.69|1294.34|1290.34|30
1611818410000|2021-01-28 07:20:10|1294.57|1290.57|1294.23|1290.23|1294.66|1290.66|1294.21|1290.21|23
1611818420000|2021-01-28 07:20:20|1294.28|1290.28|1294.12|1290.12|1294.43|1290.43|1294.12|1290.12|31
1611818430000|2021-01-28 07:20:30|1294.11|1290.11|1295.17|1291.17|1295.21|1291.21|1294.09|1290.09|35
1611818440000|2021-01-28 07:20:40|1295.18|1291.18|1295.36|1291.36|1295.48|1291.48|1295.09|1291.09|32
1611818450000|2021-01-28 07:20:50|1295.25|1291.25|1296.7|1292.7|1296.75|1292.75|1295.16|1291.16|33
1611818460000|2021-01-28 07:21:00|1296.73|1292.73|1295.56|1291.56|1296.73|1292.73|1295.56|1291.56|36
1611818470000|2021-01-28 07:21:10|1295.46|1291.46|1295|1291|1295.5|1291.5|1294.63|1290.63|30
1611818480000|2021-01-28 07:21:20|1295.04|1291.04|1295.18|1291.18|1295.18|1291.18|1294.75|1290.75|30
1611818490000|2021-01-28 07:21:30|1295.29|1291.29|1295.79|1291.79|1295.83|1291.83|1295.29|1291.29|29
1611818500000|2021-01-28 07:21:40|1295.8|1291.8|1295.26|1291.26|1296.02|1292.02|1295.26|1291.26|34
1611818510000|2021-01-28 07:21:50|1295.25|1291.25|1294.89|1290.89|1295.26|1291.26|1294.58|1290.58|37
1611818520000|2021-01-28 07:22:00|1295.01|1291.01|1295.18|1291.18|1295.18|1291.18|1294.6|1290.6|32
1611818530000|2021-01-28 07:22:10|1295.23|1291.23|1295.15|1291.15|1295.27|1291.27|1294.71|1290.71|33
1611818540000|2021-01-28 07:22:20|1295.1|1291.1|1294.47|1290.47|1295.1|1291.1|1294.22|1290.22|34
1611818550000|2021-01-28 07:22:30|1294.55|1290.55|1295.04|1291.04|1295.04|1291.04|1294.38|1290.38|30
1611818560000|2021-01-28 07:22:40|1295.06|1291.06|1295.97|1291.97|1295.97|1291.97|1295.03|1291.03|35
1611818570000|2021-01-28 07:22:50|1296.12|1292.12|1295.28|1291.28|1296.2|1292.2|1295.25|1291.25|35
1611818580000|2021-01-28 07:23:00|1295.27|1291.27|1295.91|1291.91|1296.11|1292.11|1295.25|1291.25|33
1611818590000|2021-01-28 07:23:10|1295.78|1291.78|1295.59|1291.59|1295.78|1291.78|1294.78|1290.78|36
1611818600000|2021-01-28 07:23:20|1295.58|1291.58|1295.96|1291.96|1295.96|1291.96|1295.26|1291.26|32
1611818610000|2021-01-28 07:23:30|1295.95|1291.95|1295.62|1291.62|1295.95|1291.95|1295.45|1291.45|31
1611818620000|2021-01-28 07:23:40|1295.63|1291.63|1296.07|1292.07|1296.15|1292.15|1295.53|1291.53|31
1611818630000|2021-01-28 07:23:50|1296.08|1292.08|1295.97|1291.97|1296.14|1292.14|1295.97|1291.97|19
1611818640000|2021-01-28 07:24:00|1296.02|1292.02|1294.78|1290.78|1296.02|1292.02|1294.73|1290.73|36
1611818650000|2021-01-28 07:24:10|1294.76|1290.76|1294.06|1290.06|1294.95|1290.95|1293.56|1289.56|31
1611818660000|2021-01-28 07:24:20|1293.44|1289.44|1294.51|1290.51|1294.51|1290.51|1293.44|1289.44|37
1611818670000|2021-01-28 07:24:30|1294.48|1290.48|1293.76|1289.76|1294.59|1290.59|1293.47|1289.47|36
1611818680000|2021-01-28 07:24:40|1293.74|1289.74|1293.78|1289.78|1293.85|1289.85|1293.55|1289.55|29
1611818690000|2021-01-28 07:24:50|1293.76|1289.76|1293.79|1289.79|1293.83|1289.83|1293.68|1289.68|23
1611818700000|2021-01-28 07:25:00|1293.81|1289.81|1296.17|1292.17|1296.2|1292.2|1293.81|1289.81|35
1611818710000|2021-01-28 07:25:10|1296.07|1292.07|1295.86|1291.86|1296.07|1292.07|1295.3|1291.3|34
1611818720000|2021-01-28 07:25:20|1295.81|1291.81|1294.96|1290.96|1295.92|1291.92|1294.96|1290.96|34
1611818730000|2021-01-28 07:25:30|1295.05|1291.05|1296.21|1292.21|1296.21|1292.21|1295.05|1291.05|31
1611818740000|2021-01-28 07:25:40|1296.24|1292.24|1295.65|1291.65|1296.3|1292.3|1295.6|1291.6|30
1611818750000|2021-01-28 07:25:50|1295.66|1291.66|1295.78|1291.78|1295.83|1291.83|1295.57|1291.57|27
1611818760000|2021-01-28 07:26:00|1295.77|1291.77|1294.08|1290.08|1295.83|1291.83|1293.98|1289.98|35
1611818770000|2021-01-28 07:26:10|1294.21|1290.21|1293.73|1289.73|1294.31|1290.31|1293.55|1289.55|38
1611818780000|2021-01-28 07:26:20|1293.72|1289.72|1292.27|1288.27|1293.78|1289.78|1292.27|1288.27|34
1611818790000|2021-01-28 07:26:30|1292.21|1288.21|1291.48|1287.48|1292.36|1288.36|1291.24|1287.24|33
1611818800000|2021-01-28 07:26:40|1291.47|1287.47|1289.85|1285.85|1291.49|1287.49|1289.78|1285.78|36
1611818810000|2021-01-28 07:26:50|1290.13|1286.13|1289.87|1285.87|1290.49|1286.49|1289.81|1285.81|31
1611818820000|2021-01-28 07:27:00|1289.86|1285.86|1288.93|1284.93|1290.01|1286.01|1288.69|1284.69|33
1611818830000|2021-01-28 07:27:10|1288.91|1284.91|1289.07|1285.07|1289.17|1285.17|1288.68|1284.68|37
1611818840000|2021-01-28 07:27:20|1289.14|1285.14|1288.7|1284.7|1289.22|1285.22|1288.04|1284.04|37
1611818850000|2021-01-28 07:27:30|1288.65|1284.65|1288.49|1284.49|1288.74|1284.74|1287.84|1283.84|38
1611818860000|2021-01-28 07:27:40|1288.44|1284.44|1290.13|1286.13|1290.23|1286.23|1288.26|1284.26|34
1611818870000|2021-01-28 07:27:50|1290.12|1286.12|1289.6|1285.6|1290.12|1286.12|1289.46|1285.46|39
1611818880000|2021-01-28 07:28:00|1289.51|1285.51|1289.79|1285.79|1289.92|1285.92|1289.32|1285.32|33
1611818890000|2021-01-28 07:28:10|1289.95|1285.95|1291.17|1287.17|1291.65|1287.65|1289.95|1285.95|36
1611818900000|2021-01-28 07:28:20|1291.2|1287.2|1291.7|1287.7|1291.79|1287.79|1291.15|1287.15|35
1611818910000|2021-01-28 07:28:30|1291.69|1287.69|1292.2|1288.2|1292.2|1288.2|1291.69|1287.69|16
1611818920000|2021-01-28 07:28:40|1292.06|1288.06|1291.76|1287.76|1292.24|1288.24|1291.6|1287.6|36
1611818930000|2021-01-28 07:28:50|1291.74|1287.74|1291.75|1287.75|1291.84|1287.84|1291.57|1287.57|32
1611818940000|2021-01-28 07:29:00|1291.76|1287.76|1290.16|1286.16|1291.76|1287.76|1290.1|1286.1|29
1611818950000|2021-01-28 07:29:10|1290.22|1286.22|1290.08|1286.08|1290.59|1286.59|1289.87|1285.87|26
1611818960000|2021-01-28 07:29:20|1290.04|1286.04|1291.3|1287.3|1291.3|1287.3|1289.91|1285.91|32
1611818970000|2021-01-28 07:29:30|1291.29|1287.29|1290.14|1286.14|1291.46|1287.46|1289.88|1285.88|31
1611818980000|2021-01-28 07:29:40|1290.23|1286.23|1291.53|1287.53|1291.53|1287.53|1290.23|1286.23|33
1611818990000|2021-01-28 07:29:50|1291.59|1287.59|1291.53|1287.53|1291.62|1287.62|1291.34|1287.34|25
1611819000000|2021-01-28 07:30:00|1291.51|1287.51|1291.53|1287.53|1291.55|1287.55|1291.39|1287.39|25
1611819010000|2021-01-28 07:30:10|1291.54|1287.54|1291.68|1287.68|1291.68|1287.68|1291.35|1287.35|27
1611819020000|2021-01-28 07:30:20|1291.66|1287.66|1291.66|1287.66|1291.67|1287.67|1291.59|1287.59|14
1611819030000|2021-01-28 07:30:30|1291.69|1287.69|1291.73|1287.73|1291.73|1287.73|1291.59|1287.59|19
1611819040000|2021-01-28 07:30:40|1291.74|1287.74|1291.86|1287.86|1291.88|1287.88|1291.74|1287.74|15
1611819050000|2021-01-28 07:30:50|1292.12|1288.12|1292.31|1288.31|1292.31|1288.31|1291.99|1287.99|25
1611819060000|2021-01-28 07:31:00|1292.32|1288.32|1292.06|1288.06|1292.4|1288.4|1292.05|1288.05|19
1611819070000|2021-01-28 07:31:10|1292.26|1288.26|1291.54|1287.54|1292.44|1288.44|1291.54|1287.54|26
1611819080000|2021-01-28 07:31:20|1291.57|1287.57|1290.25|1286.25|1291.57|1287.57|1289.99|1285.99|36
1611819090000|2021-01-28 07:31:30|1290.23|1286.23|1290.27|1286.27|1290.33|1286.33|1290.05|1286.05|32
1611819100000|2021-01-28 07:31:40|1290.35|1286.35|1289.47|1285.47|1290.52|1286.52|1289.36|1285.36|31
1611819110000|2021-01-28 07:31:50|1289.44|1285.44|1288.4|1284.4|1289.57|1285.57|1288.36|1284.36|38
1611819120000|2021-01-28 07:32:00|1288.49|1284.49|1288.82|1284.82|1289.32|1285.32|1288.49|1284.49|36
1611819130000|2021-01-28 07:32:10|1288.88|1284.88|1290.47|1286.47|1290.48|1286.48|1288.81|1284.81|38
1611819140000|2021-01-28 07:32:20|1290.52|1286.52|1291.09|1287.09|1291.23|1287.23|1290.08|1286.08|31
1611819150000|2021-01-28 07:32:30|1291.06|1287.06|1290.34|1286.34|1291.21|1287.21|1290.34|1286.34|32
1611819160000|2021-01-28 07:32:40|1290.23|1286.23|1290.85|1286.85|1290.86|1286.86|1290.19|1286.19|32
1611819170000|2021-01-28 07:32:50|1290.86|1286.86|1291.16|1287.16|1291.21|1287.21|1290.81|1286.81|32
1611819180000|2021-01-28 07:33:00|1291.19|1287.19|1291.32|1287.32|1291.35|1287.35|1291.16|1287.16|9
1611819190000|2021-01-28 07:33:10|1291.29|1287.29|1290.65|1286.65|1291.29|1287.29|1290.19|1286.19|32
1611819200000|2021-01-28 07:33:20|1290.62|1286.62|1289.93|1285.93|1290.68|1286.68|1289.93|1285.93|26
1611819210000|2021-01-28 07:33:30|1289.74|1285.74|1288.95|1284.95|1289.74|1285.74|1288.93|1284.93|35
1611819220000|2021-01-28 07:33:40|1288.96|1284.96|1289.1|1285.1|1290.07|1286.07|1288.95|1284.95|30
1611819230000|2021-01-28 07:33:50|1289.08|1285.08|1288.92|1284.92|1289.19|1285.19|1288.7|1284.7|31
1611819240000|2021-01-28 07:34:00|1288.91|1284.91|1288.81|1284.81|1288.92|1284.92|1288.63|1284.63|29
1611819250000|2021-01-28 07:34:10|1288.79|1284.79|1286.76|1282.76|1288.79|1284.79|1286.51|1282.51|32
1611819260000|2021-01-28 07:34:20|1286.77|1282.77|1284.02|1280.02|1286.77|1282.77|1283.61|1279.61|39
1611819270000|2021-01-28 07:34:30|1284.37|1280.37|1284.96|1280.96|1285.16|1281.16|1283.81|1279.81|33
1611819280000|2021-01-28 07:34:40|1284.87|1280.87|1284.79|1280.79|1284.87|1280.87|1284.31|1280.31|33
1611819290000|2021-01-28 07:34:50|1284.65|1280.65|1285.47|1281.47|1285.57|1281.57|1284.65|1280.65|28
1611819300000|2021-01-28 07:35:00|1285.42|1281.42|1286.94|1282.94|1287.16|1283.16|1285.4|1281.4|31
1611819310000|2021-01-28 07:35:10|1286.96|1282.96|1286.46|1282.46|1287.43|1283.43|1286.46|1282.46|35
1611819320000|2021-01-28 07:35:20|1286.56|1282.56|1286.6|1282.6|1286.87|1282.87|1286.33|1282.33|36
1611819330000|2021-01-28 07:35:30|1286.52|1282.52|1286.34|1282.34|1286.58|1282.58|1286.25|1282.25|37
1611819340000|2021-01-28 07:35:40|1286.3|1282.3|1286.41|1282.41|1286.59|1282.59|1286.18|1282.18|33
1611819350000|2021-01-28 07:35:50|1286.43|1282.43|1287.01|1283.01|1287.33|1283.33|1286.43|1282.43|31
1611819360000|2021-01-28 07:36:00|1287|1283|1286.66|1282.66|1287.04|1283.04|1286.66|1282.66|34
1611819370000|2021-01-28 07:36:10|1286.63|1282.63|1285.77|1281.77|1286.66|1282.66|1285.77|1281.77|38
1611819380000|2021-01-28 07:36:20|1285.56|1281.56|1284.52|1280.52|1285.59|1281.59|1284.47|1280.47|37
1611819390000|2021-01-28 07:36:30|1284.48|1280.48|1285.53|1281.53|1285.73|1281.73|1284.48|1280.48|34
1611819400000|2021-01-28 07:36:40|1285.57|1281.57|1286.43|1282.43|1286.43|1282.43|1285.57|1281.57|32
1611819410000|2021-01-28 07:36:50|1286.4|1282.4|1286.96|1282.96|1287.01|1283.01|1286.4|1282.4|17
1611819420000|2021-01-28 07:37:00|1287|1283|1288.03|1284.03|1288.05|1284.05|1287|1283|27
1611819430000|2021-01-28 07:37:10|1288.02|1284.02|1287.89|1283.89|1288.37|1284.37|1287.89|1283.89|32
1611819440000|2021-01-28 07:37:20|1287.95|1283.95|1287.83|1283.83|1288.11|1284.11|1287.79|1283.79|32
1611819450000|2021-01-28 07:37:30|1287.8|1283.8|1287.84|1283.84|1288.02|1284.02|1287.73|1283.73|29
1611819460000|2021-01-28 07:37:40|1287.86|1283.86|1287.94|1283.94|1288.1|1284.1|1287.84|1283.84|20
1611819470000|2021-01-28 07:37:50|1287.93|1283.93|1288.51|1284.51|1288.64|1284.64|1287.91|1283.91|30
1611819480000|2021-01-28 07:38:00|1288.69|1284.69|1289.09|1285.09|1289.09|1285.09|1288.61|1284.61|27
1611819490000|2021-01-28 07:38:10|1288.97|1284.97|1288.35|1284.35|1288.99|1284.99|1288.35|1284.35|34
1611819500000|2021-01-28 07:38:20|1288.4|1284.4|1287.99|1283.99|1288.66|1284.66|1287.77|1283.77|37
1611819510000|2021-01-28 07:38:30|1288.06|1284.06|1288.7|1284.7|1288.7|1284.7|1287.98|1283.98|34
1611819520000|2021-01-28 07:38:40|1288.72|1284.72|1289.01|1285.01|1289.01|1285.01|1288.42|1284.42|33
1611819530000|2021-01-28 07:38:50|1289|1285|1288.53|1284.53|1289.37|1285.37|1288.44|1284.44|28
1611819540000|2021-01-28 07:39:00|1288.51|1284.51|1288.74|1284.74|1288.8|1284.8|1288.36|1284.36|31
1611819550000|2021-01-28 07:39:10|1288.6|1284.6|1287.81|1283.81|1288.64|1284.64|1287.81|1283.81|19
1611819560000|2021-01-28 07:39:20|1287.76|1283.76|1287.73|1283.73|1288.9|1284.9|1287.69|1283.69|25
1611819570000|2021-01-28 07:39:30|1287.7|1283.7|1287.51|1283.51|1287.83|1283.83|1287.51|1283.51|25
1611819580000|2021-01-28 07:39:40|1287.54|1283.54|1288.25|1284.25|1288.25|1284.25|1287.54|1283.54|28
1611819590000|2021-01-28 07:39:50|1288.18|1284.18|1289.17|1285.17|1289.17|1285.17|1288.16|1284.16|33
1611819600000|2021-01-28 07:40:00|1289.22|1285.22|1288.73|1284.73|1289.25|1285.25|1288.54|1284.54|30
1611819610000|2021-01-28 07:40:10|1288.69|1284.69|1287.53|1283.53|1288.73|1284.73|1287.4|1283.4|33
1611819620000|2021-01-28 07:40:20|1287.54|1283.54|1287.55|1283.55|1287.89|1283.89|1287.32|1283.32|30
1611819630000|2021-01-28 07:40:30|1287.48|1283.48|1288.05|1284.05|1288.1|1284.1|1287.48|1283.48|26
1611819640000|2021-01-28 07:40:40|1288.08|1284.08|1289.52|1285.52|1289.53|1285.53|1288.08|1284.08|36
1611819650000|2021-01-28 07:40:50|1289.46|1285.46|1289.45|1285.45|1289.65|1285.65|1289.39|1285.39|30
1611819660000|2021-01-28 07:41:00|1289.54|1285.54|1290.55|1286.55|1290.55|1286.55|1289.54|1285.54|27
1611819670000|2021-01-28 07:41:10|1290.57|1286.57|1290.4|1286.4|1290.59|1286.59|1290.19|1286.19|30
1611819680000|2021-01-28 07:41:20|1290.33|1286.33|1289.47|1285.47|1290.46|1286.46|1289.47|1285.47|28
1611819690000|2021-01-28 07:41:30|1289.32|1285.32|1289|1285|1289.35|1285.35|1288.84|1284.84|34
1611819700000|2021-01-28 07:41:40|1289.11|1285.11|1289.79|1285.79|1289.85|1285.85|1289.11|1285.11|33
1611819710000|2021-01-28 07:41:50|1289.84|1285.84|1290.02|1286.02|1290.02|1286.02|1289.74|1285.74|29
1611819720000|2021-01-28 07:42:00|1290.01|1286.01|1289.24|1285.24|1290.01|1286.01|1289.18|1285.18|34
1611819730000|2021-01-28 07:42:10|1289.25|1285.25|1288.02|1284.02|1289.25|1285.25|1287.94|1283.94|29
1611819740000|2021-01-28 07:42:20|1288.11|1284.11|1287.79|1283.79|1288.19|1284.19|1287.79|1283.79|19
1611819750000|2021-01-28 07:42:30|1287.8|1283.8|1288.23|1284.23|1288.34|1284.34|1287.8|1283.8|29
1611819760000|2021-01-28 07:42:40|1288.28|1284.28|1288.82|1284.82|1288.96|1284.96|1288.23|1284.23|23
1611819770000|2021-01-28 07:42:50|1288.85|1284.85|1289.71|1285.71|1289.83|1285.83|1288.7|1284.7|27
1611819780000|2021-01-28 07:43:00|1289.8|1285.8|1290.24|1286.24|1290.24|1286.24|1289.17|1285.17|29
1611819790000|2021-01-28 07:43:10|1290.28|1286.28|1290.53|1286.53|1290.61|1286.61|1290.28|1286.28|29
1611819800000|2021-01-28 07:43:20|1290.51|1286.51|1290.76|1286.76|1290.77|1286.77|1290.5|1286.5|22
1611819810000|2021-01-28 07:43:30|1290.71|1286.71|1291.3|1287.3|1291.3|1287.3|1290.71|1286.71|20
1611819820000|2021-01-28 07:43:40|1291.31|1287.31|1291.52|1287.52|1291.79|1287.79|1291.31|1287.31|26
1611819830000|2021-01-28 07:43:50|1291.54|1287.54|1291.22|1287.22|1291.64|1287.64|1291.13|1287.13|28
1611819840000|2021-01-28 07:44:00|1291.15|1287.15|1291.06|1287.06|1291.15|1287.15|1290.75|1286.75|20
1611819850000|2021-01-28 07:44:10|1291.1|1287.1|1291.29|1287.29|1291.5|1287.5|1291.06|1287.06|17
1611819860000|2021-01-28 07:44:20|1291.2|1287.2|1290.96|1286.96|1291.2|1287.2|1290.86|1286.86|28
1611819870000|2021-01-28 07:44:30|1290.97|1286.97|1290.06|1286.06|1290.97|1286.97|1289.98|1285.98|26
1611819880000|2021-01-28 07:44:40|1290.11|1286.11|1291.84|1287.84|1291.84|1287.84|1290.11|1286.11|33
1611819890000|2021-01-28 07:44:50|1291.86|1287.86|1293.91|1289.91|1293.91|1289.91|1291.86|1287.86|34
1611819900000|2021-01-28 07:45:00|1293.99|1289.99|1293.17|1289.17|1294.2|1290.2|1293.16|1289.16|35
1611819910000|2021-01-28 07:45:10|1293.03|1289.03|1292.44|1288.44|1293.03|1289.03|1292.29|1288.29|33
1611819920000|2021-01-28 07:45:20|1292.43|1288.43|1292.93|1288.93|1293.04|1289.04|1292.09|1288.09|33
1611819930000|2021-01-28 07:45:30|1292.69|1288.69|1291.56|1287.56|1292.69|1288.69|1291.56|1287.56|27
1611819940000|2021-01-28 07:45:40|1291.51|1287.51|1291.86|1287.86|1291.88|1287.88|1291.51|1287.51|17
1611819950000|2021-01-28 07:45:50|1291.85|1287.85|1291.49|1287.49|1291.95|1287.95|1291.49|1287.49|28
1611819960000|2021-01-28 07:46:00|1291.58|1287.58|1292.21|1288.21|1292.21|1288.21|1291.45|1287.45|22
1611819970000|2021-01-28 07:46:10|1292.2|1288.2|1292.68|1288.68|1293.06|1289.06|1292.16|1288.16|32
1611819980000|2021-01-28 07:46:20|1292.55|1288.55|1291.91|1287.91|1292.61|1288.61|1291.91|1287.91|32
1611819990000|2021-01-28 07:46:30|1291.9|1287.9|1292.06|1288.06|1292.06|1288.06|1291.74|1287.74|27
1611820000000|2021-01-28 07:46:40|1292.21|1288.21|1292.68|1288.68|1293.01|1289.01|1292.21|1288.21|25
1611820010000|2021-01-28 07:46:50|1292.71|1288.71|1292.78|1288.78|1292.78|1288.78|1292.6|1288.6|20
1611820020000|2021-01-28 07:47:00|1292.84|1288.84|1291.89|1287.89|1292.84|1288.84|1291.71|1287.71|30
1611820030000|2021-01-28 07:47:10|1291.91|1287.91|1291.57|1287.57|1291.91|1287.91|1291.57|1287.57|17
1611820040000|2021-01-28 07:47:20|1291.6|1287.6|1291.27|1287.27|1291.64|1287.64|1291.27|1287.27|8
1611820050000|2021-01-28 07:47:30|1291.26|1287.26|1290.67|1286.67|1291.51|1287.51|1290.63|1286.63|29
1611820060000|2021-01-28 07:47:40|1290.71|1286.71|1292.21|1288.21|1292.21|1288.21|1290.7|1286.7|35
1611820070000|2021-01-28 07:47:50|1292.16|1288.16|1292.33|1288.33|1292.33|1288.33|1292.11|1288.11|14
1611820080000|2021-01-28 07:48:00|1292.31|1288.31|1293.12|1289.12|1293.33|1289.33|1292.13|1288.13|34
1611820090000|2021-01-28 07:48:10|1292.98|1288.98|1292.84|1288.84|1293.05|1289.05|1292.08|1288.08|30
1611820100000|2021-01-28 07:48:20|1292.88|1288.88|1292.29|1288.29|1292.88|1288.88|1292.28|1288.28|22
1611820110000|2021-01-28 07:48:30|1292.37|1288.37|1292.19|1288.19|1292.57|1288.57|1292.1|1288.1|20
1611820120000|2021-01-28 07:48:40|1292.16|1288.16|1291.78|1287.78|1292.19|1288.19|1291.71|1287.71|28
1611820130000|2021-01-28 07:48:50|1291.73|1287.73|1291.68|1287.68|1291.87|1287.87|1291.65|1287.65|22
1611820140000|2021-01-28 07:49:00|1291.7|1287.7|1292.18|1288.18|1292.21|1288.21|1291.7|1287.7|16
1611820150000|2021-01-28 07:49:10|1292.22|1288.22|1292.46|1288.46|1292.47|1288.47|1292.22|1288.22|5
1611820160000|2021-01-28 07:49:20|1292.47|1288.47|1291.52|1287.52|1292.47|1288.47|1291.52|1287.52|26
1611820170000|2021-01-28 07:49:30|1291.51|1287.51|1291.62|1287.62|1291.8|1287.8|1291.44|1287.44|25
1611820180000|2021-01-28 07:49:40|1291.6|1287.6|1291.58|1287.58|1291.65|1287.65|1291.58|1287.58|16
1611820190000|2021-01-28 07:49:50|1291.4|1287.4|1291.45|1287.45|1291.61|1287.61|1291.4|1287.4|15
1611820200000|2021-01-28 07:50:00|1291.46|1287.46|1291.95|1287.95|1292.02|1288.02|1291.46|1287.46|24
1611820210000|2021-01-28 07:50:10|1291.91|1287.91|1291.89|1287.89|1291.97|1287.97|1291.89|1287.89|13
1611820220000|2021-01-28 07:50:20|1291.94|1287.94|1291.81|1287.81|1291.94|1287.94|1291.8|1287.8|13
1611820230000|2021-01-28 07:50:30|1291.82|1287.82|1291.9|1287.9|1291.98|1287.98|1291.82|1287.82|10
1611820240000|2021-01-28 07:50:40|1292|1288|1293.16|1289.16|1293.2|1289.2|1291.89|1287.89|30
1611820250000|2021-01-28 07:50:50|1293.19|1289.19|1293.13|1289.13|1293.2|1289.2|1292.87|1288.87|29
1611820260000|2021-01-28 07:51:00|1293.12|1289.12|1291.31|1287.31|1293.2|1289.2|1291.24|1287.24|36
1611820270000|2021-01-28 07:51:10|1291.23|1287.23|1291.23|1287.23|1291.31|1287.31|1290.96|1286.96|33
1611820280000|2021-01-28 07:51:20|1291.22|1287.22|1291.28|1287.28|1291.31|1287.31|1291.12|1287.12|18
1611820290000|2021-01-28 07:51:30|1291.12|1287.12|1291.31|1287.31|1291.31|1287.31|1291.1|1287.1|15
1611820300000|2021-01-28 07:51:40|1291.3|1287.3|1290.05|1286.05|1291.41|1287.41|1289.98|1285.98|26
1611820310000|2021-01-28 07:51:50|1289.93|1285.93|1289.72|1285.72|1290.11|1286.11|1289.57|1285.57|33
1611820320000|2021-01-28 07:52:00|1289.65|1285.65|1290.39|1286.39|1290.43|1286.43|1289.65|1285.65|30
1611820330000|2021-01-28 07:52:10|1290.35|1286.35|1290.31|1286.31|1290.59|1286.59|1290.31|1286.31|24
1611820340000|2021-01-28 07:52:20|1290.34|1286.34|1289.93|1285.93|1290.34|1286.34|1289.91|1285.91|31
1611820350000|2021-01-28 07:52:30|1289.9|1285.9|1289.71|1285.71|1289.92|1285.92|1289.66|1285.66|33
1611820360000|2021-01-28 07:52:40|1289.8|1285.8|1290.09|1286.09|1290.09|1286.09|1289.54|1285.54|30
1611820370000|2021-01-28 07:52:50|1290.11|1286.11|1290.4|1286.4|1290.45|1286.45|1290.1|1286.1|27
1611820380000|2021-01-28 07:53:00|1290.35|1286.35|1289.92|1285.92|1290.35|1286.35|1289.89|1285.89|31
1611820390000|2021-01-28 07:53:10|1289.93|1285.93|1289.55|1285.55|1289.99|1285.99|1289.55|1285.55|27
1611820400000|2021-01-28 07:53:20|1289.52|1285.52|1289.03|1285.03|1289.52|1285.52|1288.95|1284.95|28
1611820410000|2021-01-28 07:53:30|1288.89|1284.89|1288.03|1284.03|1288.89|1284.89|1287.96|1283.96|32
1611820420000|2021-01-28 07:53:40|1288.02|1284.02|1287.87|1283.87|1288.02|1284.02|1287.86|1283.86|22
1611820430000|2021-01-28 07:53:50|1287.88|1283.88|1287.18|1283.18|1287.94|1283.94|1286.64|1282.64|30
1611820440000|2021-01-28 07:54:00|1287.12|1283.12|1287.25|1283.25|1287.49|1283.49|1287.12|1283.12|30
1611820450000|2021-01-28 07:54:10|1287.17|1283.17|1287.02|1283.02|1287.34|1283.34|1287.02|1283.02|27
1611820460000|2021-01-28 07:54:20|1287.05|1283.05|1285.31|1281.31|1287.12|1283.12|1285.31|1281.31|38
1611820470000|2021-01-28 07:54:30|1285.27|1281.27|1284.34|1280.34|1285.87|1281.87|1284.34|1280.34|35
1611820480000|2021-01-28 07:54:40|1284.33|1280.33|1285.01|1281.01|1285.39|1281.39|1284.2|1280.2|32
1611820490000|2021-01-28 07:54:50|1285.09|1281.09|1284.16|1280.16|1285.09|1281.09|1284.08|1280.08|39
1611820500000|2021-01-28 07:55:00|1284.13|1280.13|1283.24|1279.24|1284.25|1280.25|1283.24|1279.24|37
1611820510000|2021-01-28 07:55:10|1283.35|1279.35|1284.5|1280.5|1284.5|1280.5|1283.31|1279.31|36
1611820520000|2021-01-28 07:55:20|1284.48|1280.48|1283.72|1279.72|1284.53|1280.53|1283.31|1279.31|31
1611820530000|2021-01-28 07:55:30|1283.77|1279.77|1284.61|1280.61|1284.68|1280.68|1283.75|1279.75|31
1611820540000|2021-01-28 07:55:40|1284.68|1280.68|1285.9|1281.9|1285.99|1281.99|1284.56|1280.56|31
1611820550000|2021-01-28 07:55:50|1285.84|1281.84|1285.6|1281.6|1285.84|1281.84|1285.13|1281.13|35
1611820560000|2021-01-28 07:56:00|1285.62|1281.62|1287.17|1283.17|1287.17|1283.17|1285.35|1281.35|32
1611820570000|2021-01-28 07:56:10|1287.14|1283.14|1288.34|1284.34|1288.34|1284.34|1287.11|1283.11|24
1611820580000|2021-01-28 07:56:20|1288.35|1284.35|1287.01|1283.01|1288.44|1284.44|1286.81|1282.81|39
1611820590000|2021-01-28 07:56:30|1287.02|1283.02|1287.91|1283.91|1287.91|1283.91|1286.74|1282.74|32
1611820600000|2021-01-28 07:56:40|1287.88|1283.88|1287.56|1283.56|1288.3|1284.3|1287.56|1283.56|40
1611820610000|2021-01-28 07:56:50|1287.53|1283.53|1287.99|1283.99|1287.99|1283.99|1287.35|1283.35|37
1611820620000|2021-01-28 07:57:00|1288|1284|1287.11|1283.11|1288.08|1284.08|1287.11|1283.11|32
1611820630000|2021-01-28 07:57:10|1286.86|1282.86|1287.55|1283.55|1287.74|1283.74|1286.66|1282.66|36
1611820640000|2021-01-28 07:57:20|1287.52|1283.52|1287.1|1283.1|1287.57|1283.57|1286.76|1282.76|32
1611820650000|2021-01-28 07:57:30|1287.14|1283.14|1288.24|1284.24|1288.24|1284.24|1287.06|1283.06|32
1611820660000|2021-01-28 07:57:40|1288.27|1284.27|1289.52|1285.52|1289.8|1285.8|1288.19|1284.19|35
1611820670000|2021-01-28 07:57:50|1289.47|1285.47|1289.88|1285.88|1289.88|1285.88|1288.94|1284.94|34
1611820680000|2021-01-28 07:58:00|1289.92|1285.92|1289.76|1285.76|1290|1286|1289.5|1285.5|36
1611820690000|2021-01-28 07:58:10|1289.7|1285.7|1289.32|1285.32|1289.71|1285.71|1289.32|1285.32|29
1611820700000|2021-01-28 07:58:20|1289.4|1285.4|1288.73|1284.73|1289.4|1285.4|1288.52|1284.52|36
1611820710000|2021-01-28 07:58:30|1288.71|1284.71|1287.42|1283.42|1288.71|1284.71|1287.31|1283.31|32
1611820720000|2021-01-28 07:58:40|1287.37|1283.37|1287.32|1283.32|1287.55|1283.55|1286.96|1282.96|35
1611820730000|2021-01-28 07:58:50|1287.31|1283.31|1287.47|1283.47|1287.47|1283.47|1286.99|1282.99|26
1611820740000|2021-01-28 07:59:00|1287.51|1283.51|1288.81|1284.81|1288.98|1284.98|1287.41|1283.41|34
1611820750000|2021-01-28 07:59:10|1288.66|1284.66|1288.68|1284.68|1288.68|1284.68|1287.96|1283.96|33
1611820760000|2021-01-28 07:59:20|1288.69|1284.69|1288.98|1284.98|1289.08|1285.08|1288.59|1284.59|28
1611820770000|2021-01-28 07:59:30|1288.97|1284.97|1288.31|1284.31|1289.12|1285.12|1288.31|1284.31|33
1611820780000|2021-01-28 07:59:40|1288.28|1284.28|1288.45|1284.45|1288.49|1284.49|1288.11|1284.11|31
1611820790000|2021-01-28 07:59:50|1288.41|1284.41|1288.23|1284.23|1288.81|1284.81|1288.19|1284.19|33
1611820800000|2021-01-28 08:00:00|1288.25|1284.25|1288.51|1284.51|1288.52|1284.52|1288.14|1284.14|35
1611820810000|2021-01-28 08:00:10|1288.52|1284.52|1289.27|1285.27|1289.27|1285.27|1288.52|1284.52|31
1611820820000|2021-01-28 08:00:20|1289.29|1285.29|1289.91|1285.91|1290.05|1286.05|1289.29|1285.29|31
1611820830000|2021-01-28 08:00:30|1289.81|1285.81|1290.47|1286.47|1290.47|1286.47|1289.81|1285.81|32
1611820840000|2021-01-28 08:00:40|1290.4|1286.4|1291.34|1287.34|1291.34|1287.34|1290.32|1286.32|32
1611820850000|2021-01-28 08:00:50|1291.37|1287.37|1291.43|1287.43|1291.68|1287.68|1291.2|1287.2|31
1611820860000|2021-01-28 08:01:00|1291.44|1287.44|1291.07|1287.07|1291.44|1287.44|1290.62|1286.62|35
1611820870000|2021-01-28 08:01:10|1291.08|1287.08|1293.01|1289.01|1293.01|1289.01|1290.78|1286.78|30
1611820880000|2021-01-28 08:01:20|1292.97|1288.97|1293.62|1289.62|1293.62|1289.62|1292.97|1288.97|27
1611820890000|2021-01-28 08:01:30|1293.64|1289.64|1294.31|1290.31|1294.31|1290.31|1293.64|1289.64|24
1611820900000|2021-01-28 08:01:40|1294.46|1290.46|1294.88|1290.88|1294.88|1290.88|1294.15|1290.15|27
1611820910000|2021-01-28 08:01:50|1295.01|1291.01|1295.4|1291.4|1295.48|1291.48|1294.7|1290.7|29
1611820920000|2021-01-28 08:02:00|1295.38|1291.38|1294.07|1290.07|1295.4|1291.4|1293.96|1289.96|37
1611820930000|2021-01-28 08:02:10|1293.91|1289.91|1294.12|1290.12|1294.39|1290.39|1293.57|1289.57|37
1611820940000|2021-01-28 08:02:20|1294.05|1290.05|1293.46|1289.46|1294.1|1290.1|1293.44|1289.44|39
1611820950000|2021-01-28 08:02:30|1293.36|1289.36|1293.38|1289.38|1293.93|1289.93|1293.16|1289.16|34
1611820960000|2021-01-28 08:02:40|1293.36|1289.36|1291.07|1287.07|1293.41|1289.41|1290.76|1286.76|38
1611820970000|2021-01-28 08:02:50|1291.09|1287.09|1289.8|1285.8|1291.22|1287.22|1289.75|1285.75|36
1611820980000|2021-01-28 08:03:00|1289.75|1285.75|1289.48|1285.48|1290.33|1286.33|1289.47|1285.47|35
1611820990000|2021-01-28 08:03:10|1289.23|1285.23|1286.69|1282.69|1289.42|1285.42|1286.69|1282.69|39
1611821000000|2021-01-28 08:03:20|1286.7|1282.7|1286.47|1282.47|1287.58|1283.58|1286.37|1282.37|33
1611821010000|2021-01-28 08:03:30|1286.48|1282.48|1285.19|1281.19|1286.67|1282.67|1284.89|1280.89|33
1611821020000|2021-01-28 08:03:40|1285.2|1281.2|1285.37|1281.37|1285.37|1281.37|1283.56|1279.56|39
1611821030000|2021-01-28 08:03:50|1285.44|1281.44|1285.39|1281.39|1286.76|1282.76|1285.08|1281.08|30
1611821040000|2021-01-28 08:04:00|1285.38|1281.38|1283.62|1279.62|1285.38|1281.38|1283.26|1279.26|33
1611821050000|2021-01-28 08:04:10|1283.7|1279.7|1285.12|1281.12|1285.54|1281.54|1283.7|1279.7|37
1611821060000|2021-01-28 08:04:20|1285.13|1281.13|1285.21|1281.21|1285.69|1281.69|1284.51|1280.51|39
1611821070000|2021-01-28 08:04:30|1285.2|1281.2|1286.36|1282.36|1286.53|1282.53|1285.14|1281.14|38
1611821080000|2021-01-28 08:04:40|1286.38|1282.38|1287.14|1283.14|1287.2|1283.2|1286.09|1282.09|38
1611821090000|2021-01-28 08:04:50|1287.18|1283.18|1287.88|1283.88|1287.92|1283.92|1286.74|1282.74|39
1611821100000|2021-01-28 08:05:00|1287.96|1283.96|1290.16|1286.16|1290.16|1286.16|1287.89|1283.89|35
1611821110000|2021-01-28 08:05:10|1290.08|1286.08|1290.22|1286.22|1291.32|1287.32|1289.94|1285.94|31
1611821120000|2021-01-28 08:05:20|1290.17|1286.17|1291.3|1287.3|1291.34|1287.34|1290.17|1286.17|36
1611821130000|2021-01-28 08:05:30|1291.39|1287.39|1293.15|1289.15|1293.29|1289.29|1291.39|1287.39|34
1611821140000|2021-01-28 08:05:40|1293.17|1289.17|1293.63|1289.63|1293.91|1289.91|1293.13|1289.13|34
1611821150000|2021-01-28 08:05:50|1293.6|1289.6|1291.72|1287.72|1293.72|1289.72|1291.61|1287.61|37
1611821160000|2021-01-28 08:06:00|1291.59|1287.59|1289.32|1285.32|1291.59|1287.59|1289.32|1285.32|38
1611821170000|2021-01-28 08:06:10|1289.09|1285.09|1290.14|1286.14|1290.4|1286.4|1288.44|1284.44|39
1611821180000|2021-01-28 08:06:20|1290.41|1286.41|1288.96|1284.96|1290.59|1286.59|1288.38|1284.38|39
1611821190000|2021-01-28 08:06:30|1289.05|1285.05|1288.12|1284.12|1289.15|1285.15|1287.99|1283.99|38
1611821200000|2021-01-28 08:06:40|1288.24|1284.24|1287.12|1283.12|1288.32|1284.32|1287.03|1283.03|38
1611821210000|2021-01-28 08:06:50|1287.03|1283.03|1286.22|1282.22|1287.03|1283.03|1286.07|1282.07|34
1611821220000|2021-01-28 08:07:00|1286.2|1282.2|1288.38|1284.38|1288.38|1284.38|1286.18|1282.18|35
1611821230000|2021-01-28 08:07:10|1288.7|1284.7|1288.38|1284.38|1288.97|1284.97|1287.81|1283.81|35
1611821240000|2021-01-28 08:07:20|1288.35|1284.35|1288.34|1284.34|1288.45|1284.45|1288.17|1284.17|36
1611821250000|2021-01-28 08:07:30|1288.39|1284.39|1289.93|1285.93|1290.5|1286.5|1288.39|1284.39|35
1611821260000|2021-01-28 08:07:40|1290|1286|1290.48|1286.48|1290.49|1286.49|1289.34|1285.34|38
1611821270000|2021-01-28 08:07:50|1290.49|1286.49|1291.25|1287.25|1291.25|1287.25|1290.23|1286.23|32
1611821280000|2021-01-28 08:08:00|1291.33|1287.33|1288.54|1284.54|1291.47|1287.47|1288.26|1284.26|39
1611821290000|2021-01-28 08:08:10|1288.51|1284.51|1289.4|1285.4|1289.77|1285.77|1288.51|1284.51|39
1611821300000|2021-01-28 08:08:20|1289.36|1285.36|1288.76|1284.76|1289.38|1285.38|1288.45|1284.45|34
1611821310000|2021-01-28 08:08:30|1288.77|1284.77|1289.04|1285.04|1289.2|1285.2|1288.71|1284.71|29
1611821320000|2021-01-28 08:08:40|1289.1|1285.1|1288.53|1284.53|1289.22|1285.22|1288.34|1284.34|34
1611821330000|2021-01-28 08:08:50|1288.37|1284.37|1286.84|1282.84|1288.44|1284.44|1286.79|1282.79|36
1611821340000|2021-01-28 08:09:00|1286.76|1282.76|1287.7|1283.7|1287.7|1283.7|1286.6|1282.6|36
1611821350000|2021-01-28 08:09:10|1287.79|1283.79|1287.89|1283.89|1288.11|1284.11|1287.57|1283.57|35
1611821360000|2021-01-28 08:09:20|1287.94|1283.94|1287.47|1283.47|1288.32|1284.32|1287.31|1283.31|35
1611821370000|2021-01-28 08:09:30|1287.62|1283.62|1286.28|1282.28|1288.09|1284.09|1286.28|1282.28|37
1611821380000|2021-01-28 08:09:40|1286.18|1282.18|1285.72|1281.72|1286.18|1282.18|1285.52|1281.52|32
1611821390000|2021-01-28 08:09:50|1285.66|1281.66|1286.44|1282.44|1286.44|1282.44|1285.51|1281.51|29
1611821400000|2021-01-28 08:10:00|1286.63|1282.63|1287.04|1283.04|1287.12|1283.12|1286.56|1282.56|34
1611821410000|2021-01-28 08:10:10|1287.07|1283.07|1288.11|1284.11|1288.14|1284.14|1286.95|1282.95|29
1611821420000|2021-01-28 08:10:20|1288.17|1284.17|1287.66|1283.66|1288.6|1284.6|1287.63|1283.63|34
1611821430000|2021-01-28 08:10:30|1287.73|1283.73|1288.74|1284.74|1288.86|1284.86|1287.61|1283.61|36
1611821440000|2021-01-28 08:10:40|1288.69|1284.69|1287.44|1283.44|1288.69|1284.69|1287.32|1283.32|26
1611821450000|2021-01-28 08:10:50|1287.45|1283.45|1288.41|1284.41|1288.75|1284.75|1287.45|1283.45|37
1611821460000|2021-01-28 08:11:00|1288.17|1284.17|1287.54|1283.54|1288.37|1284.37|1287.47|1283.47|33
1611821470000|2021-01-28 08:11:10|1287.52|1283.52|1287.84|1283.84|1287.89|1283.89|1287.5|1283.5|31
1611821480000|2021-01-28 08:11:20|1287.83|1283.83|1286.75|1282.75|1288.11|1284.11|1286.75|1282.75|33
1611821490000|2021-01-28 08:11:30|1286.76|1282.76|1286.87|1282.87|1287.17|1283.17|1286.76|1282.76|34
1611821500000|2021-01-28 08:11:40|1286.94|1282.94|1287.79|1283.79|1287.79|1283.79|1286.92|1282.92|36
1611821510000|2021-01-28 08:11:50|1287.8|1283.8|1287.58|1283.58|1287.86|1283.86|1287.54|1283.54|31
1611821520000|2021-01-28 08:12:00|1287.59|1283.59|1289.44|1285.44|1289.44|1285.44|1287.56|1283.56|30
1611821530000|2021-01-28 08:12:10|1289.47|1285.47|1288.69|1284.69|1289.51|1285.51|1288.69|1284.69|36
1611821540000|2021-01-28 08:12:20|1288.68|1284.68|1288.03|1284.03|1288.69|1284.69|1288.03|1284.03|31
1611821550000|2021-01-28 08:12:30|1287.7|1283.7|1286.97|1282.97|1287.94|1283.94|1286.97|1282.97|31
1611821560000|2021-01-28 08:12:40|1287|1283|1286.98|1282.98|1287.43|1283.43|1286.98|1282.98|32
1611821570000|2021-01-28 08:12:50|1286.88|1282.88|1287.45|1283.45|1287.48|1283.48|1286.26|1282.26|31
1611821580000|2021-01-28 08:13:00|1287.58|1283.58|1287.35|1283.35|1287.67|1283.67|1287.14|1283.14|34
1611821590000|2021-01-28 08:13:10|1287.37|1283.37|1287.23|1283.23|1287.75|1283.75|1287.23|1283.23|31
1611821600000|2021-01-28 08:13:20|1287.21|1283.21|1287.59|1283.59|1287.69|1283.69|1287.13|1283.13|33
1611821610000|2021-01-28 08:13:30|1287.58|1283.58|1288.13|1284.13|1288.21|1284.21|1287.56|1283.56|29
1611821620000|2021-01-28 08:13:40|1288.12|1284.12|1288.1|1284.1|1288.15|1284.15|1287.78|1283.78|19
1611821630000|2021-01-28 08:13:50|1288.09|1284.09|1289.33|1285.33|1289.8|1285.8|1288.09|1284.09|34
1611821640000|2021-01-28 08:14:00|1289.42|1285.42|1289.24|1285.24|1289.75|1285.75|1288.99|1284.99|37
1611821650000|2021-01-28 08:14:10|1289.25|1285.25|1291.08|1287.08|1291.08|1287.08|1289.25|1285.25|31
1611821660000|2021-01-28 08:14:20|1291.03|1287.03|1291.3|1287.3|1291.61|1287.61|1290.82|1286.82|31
1611821670000|2021-01-28 08:14:30|1291.22|1287.22|1290.83|1286.83|1291.23|1287.23|1290.32|1286.32|37
1611821680000|2021-01-28 08:14:40|1290.85|1286.85|1289.71|1285.71|1290.85|1286.85|1289.5|1285.5|34
1611821690000|2021-01-28 08:14:50|1289.57|1285.57|1289.6|1285.6|1289.6|1285.6|1289.35|1285.35|25
1611821700000|2021-01-28 08:15:00|1289.61|1285.61|1288.54|1284.54|1289.62|1285.62|1288.41|1284.41|27
1611821710000|2021-01-28 08:15:10|1288.56|1284.56|1287.23|1283.23|1288.6|1284.6|1287.23|1283.23|34
1611821720000|2021-01-28 08:15:20|1287.25|1283.25|1287.09|1283.09|1287.68|1283.68|1287.09|1283.09|33
1611821730000|2021-01-28 08:15:30|1287.05|1283.05|1285.14|1281.14|1287.09|1283.09|1285.14|1281.14|34
1611821740000|2021-01-28 08:15:40|1285.19|1281.19|1285.28|1281.28|1285.33|1281.33|1284.72|1280.72|35
1611821750000|2021-01-28 08:15:50|1285.14|1281.14|1285.34|1281.34|1285.44|1281.44|1284.97|1280.97|33
1611821760000|2021-01-28 08:16:00|1285.37|1281.37|1286.37|1282.37|1286.57|1282.57|1285.12|1281.12|35
1611821770000|2021-01-28 08:16:10|1286.41|1282.41|1286.43|1282.43|1286.47|1282.47|1286.09|1282.09|36
1611821780000|2021-01-28 08:16:20|1286.5|1282.5|1286.33|1282.33|1286.68|1282.68|1286.26|1282.26|36
1611821790000|2021-01-28 08:16:30|1286.35|1282.35|1285.91|1281.91|1286.41|1282.41|1285.79|1281.79|35
1611821800000|2021-01-28 08:16:40|1285.94|1281.94|1286.08|1282.08|1286.24|1282.24|1285.9|1281.9|32
1611821810000|2021-01-28 08:16:50|1286.28|1282.28|1285.83|1281.83|1286.28|1282.28|1285.75|1281.75|21
1611821820000|2021-01-28 08:17:00|1285.81|1281.81|1287.23|1283.23|1287.41|1283.41|1285.76|1281.76|36
1611821830000|2021-01-28 08:17:10|1287.22|1283.22|1286.98|1282.98|1287.23|1283.23|1286.85|1282.85|27
1611821840000|2021-01-28 08:17:20|1286.97|1282.97|1286.65|1282.65|1287.2|1283.2|1286.37|1282.37|34
1611821850000|2021-01-28 08:17:30|1286.69|1282.69|1286.96|1282.96|1287.17|1283.17|1286.69|1282.69|30
1611821860000|2021-01-28 08:17:40|1286.91|1282.91|1287.15|1283.15|1287.48|1283.48|1286.91|1282.91|25
1611821870000|2021-01-28 08:17:50|1287.14|1283.14|1286.73|1282.73|1287.26|1283.26|1286.58|1282.58|26
1611821880000|2021-01-28 08:18:00|1286.69|1282.69|1287.11|1283.11|1287.18|1283.18|1286.69|1282.69|29
1611821890000|2021-01-28 08:18:10|1287.15|1283.15|1287.6|1283.6|1287.66|1283.66|1287.13|1283.13|36
1611821900000|2021-01-28 08:18:20|1287.61|1283.61|1286.64|1282.64|1287.68|1283.68|1286.64|1282.64|32
1611821910000|2021-01-28 08:18:30|1286.72|1282.72|1286.56|1282.56|1286.79|1282.79|1286.53|1282.53|38
1611821920000|2021-01-28 08:18:40|1286.54|1282.54|1286.27|1282.27|1286.67|1282.67|1286.26|1282.26|32
1611821930000|2021-01-28 08:18:50|1286.26|1282.26|1285.81|1281.81|1286.3|1282.3|1285.48|1281.48|26
1611821940000|2021-01-28 08:19:00|1285.8|1281.8|1285.82|1281.82|1286.56|1282.56|1285.73|1281.73|32
1611821950000|2021-01-28 08:19:10|1285.83|1281.83|1285.12|1281.12|1285.84|1281.84|1284.96|1280.96|26
1611821960000|2021-01-28 08:19:20|1284.99|1280.99|1284.55|1280.55|1285.15|1281.15|1284.32|1280.32|26
1611821970000|2021-01-28 08:19:30|1284.42|1280.42|1284.1|1280.1|1284.61|1280.61|1284.1|1280.1|31
1611821980000|2021-01-28 08:19:40|1284.04|1280.04|1284.1|1280.1|1284.21|1280.21|1283.39|1279.39|25
1611821990000|2021-01-28 08:19:50|1284.08|1280.08|1283.61|1279.61|1284.09|1280.09|1283.56|1279.56|28
1611822000000|2021-01-28 08:20:00|1283.58|1279.58|1282.51|1278.51|1283.58|1279.58|1282.49|1278.49|26
1611822010000|2021-01-28 08:20:10|1282.37|1278.37|1282.38|1278.38|1283.18|1279.18|1282.01|1278.01|35
1611822020000|2021-01-28 08:20:20|1282.4|1278.4|1282.99|1278.99|1282.99|1278.99|1282.38|1278.38|38
1611822030000|2021-01-28 08:20:30|1282.97|1278.97|1283.5|1279.5|1283.5|1279.5|1282.75|1278.75|36
1611822040000|2021-01-28 08:20:40|1283.62|1279.62|1283.8|1279.8|1283.96|1279.96|1283.62|1279.62|31
1611822050000|2021-01-28 08:20:50|1283.83|1279.83|1283.45|1279.45|1284.23|1280.23|1283.45|1279.45|35
1611822060000|2021-01-28 08:21:00|1283.25|1279.25|1282.64|1278.64|1283.33|1279.33|1282.59|1278.59|37
1611822070000|2021-01-28 08:21:10|1282.67|1278.67|1282.77|1278.77|1282.91|1278.91|1282.51|1278.51|39
1611822080000|2021-01-28 08:21:20|1282.71|1278.71|1282.14|1278.14|1282.98|1278.98|1282.02|1278.02|34
1611822090000|2021-01-28 08:21:30|1282.19|1278.19|1281.09|1277.09|1282.32|1278.32|1281.01|1277.01|36
1611822100000|2021-01-28 08:21:40|1280.69|1276.69|1279.53|1275.53|1280.8|1276.8|1279.53|1275.53|32
1611822110000|2021-01-28 08:21:50|1279.49|1275.49|1279.78|1275.78|1280.14|1276.14|1278.99|1274.99|37
1611822120000|2021-01-28 08:22:00|1279.84|1275.84|1282.14|1278.14|1282.89|1278.89|1279.84|1275.84|36
1611822130000|2021-01-28 08:22:10|1281.93|1277.93|1281.48|1277.48|1282.3|1278.3|1281.44|1277.44|38
1611822140000|2021-01-28 08:22:20|1281.38|1277.38|1281.35|1277.35|1281.54|1277.54|1280.57|1276.57|36
1611822150000|2021-01-28 08:22:30|1281.63|1277.63|1280.77|1276.77|1281.95|1277.95|1280.65|1276.65|38
1611822160000|2021-01-28 08:22:40|1280.8|1276.8|1280.55|1276.55|1281.44|1277.44|1280.36|1276.36|36
1611822170000|2021-01-28 08:22:50|1280.48|1276.48|1280.75|1276.75|1280.88|1276.88|1279.95|1275.95|38
1611822180000|2021-01-28 08:23:00|1280.61|1276.61|1279.92|1275.92|1280.61|1276.61|1279.43|1275.43|32
1611822190000|2021-01-28 08:23:10|1279.9|1275.9|1279.08|1275.08|1280.01|1276.01|1279.08|1275.08|36
1611822200000|2021-01-28 08:23:20|1278.95|1274.95|1278.37|1274.37|1278.95|1274.95|1278.28|1274.28|35
1611822210000|2021-01-28 08:23:30|1278.39|1274.39|1278.39|1274.39|1279.35|1275.35|1278.25|1274.25|35
1611822220000|2021-01-28 08:23:40|1278.29|1274.29|1278.82|1274.82|1279.26|1275.26|1278.22|1274.22|37
1611822230000|2021-01-28 08:23:50|1278.89|1274.89|1277.98|1273.98|1278.9|1274.9|1277.98|1273.98|37
1611822240000|2021-01-28 08:24:00|1278.09|1274.09|1278.04|1274.04|1278.36|1274.36|1278|1274|27
1611822250000|2021-01-28 08:24:10|1278.08|1274.08|1278.16|1274.16|1278.35|1274.35|1277.98|1273.98|32
1611822260000|2021-01-28 08:24:20|1278.1|1274.1|1277.42|1273.42|1278.29|1274.29|1276.95|1272.95|39
1611822270000|2021-01-28 08:24:30|1277.35|1273.35|1275.96|1271.96|1277.35|1273.35|1275.96|1271.96|37
1611822280000|2021-01-28 08:24:40|1275.95|1271.95|1275.56|1271.56|1276.34|1272.34|1275.53|1271.53|37
1611822290000|2021-01-28 08:24:50|1275.59|1271.59|1276.38|1272.38|1276.44|1272.44|1275.43|1271.43|33
1611822300000|2021-01-28 08:25:00|1275.92|1271.92|1275.59|1271.59|1276.27|1272.27|1275.59|1271.59|36
1611822310000|2021-01-28 08:25:10|1275.61|1271.61|1276.46|1272.46|1276.49|1272.49|1275.47|1271.47|36
1611822320000|2021-01-28 08:25:20|1276.45|1272.45|1276.49|1272.49|1276.77|1272.77|1276.22|1272.22|35
1611822330000|2021-01-28 08:25:30|1276.45|1272.45|1277.86|1273.86|1277.86|1273.86|1276.35|1272.35|35
1611822340000|2021-01-28 08:25:40|1277.82|1273.82|1278.67|1274.67|1278.84|1274.84|1277.82|1273.82|34
1611822350000|2021-01-28 08:25:50|1278.71|1274.71|1278.26|1274.26|1278.71|1274.71|1278.26|1274.26|33
1611822360000|2021-01-28 08:26:00|1278.31|1274.31|1278.34|1274.34|1278.6|1274.6|1277.79|1273.79|32
1611822370000|2021-01-28 08:26:10|1278.35|1274.35|1278.63|1274.63|1278.63|1274.63|1277.96|1273.96|36
1611822380000|2021-01-28 08:26:20|1278.74|1274.74|1278.67|1274.67|1278.98|1274.98|1278.63|1274.63|36
1611822390000|2021-01-28 08:26:30|1278.64|1274.64|1278.1|1274.1|1278.68|1274.68|1277.79|1273.79|31
1611822400000|2021-01-28 08:26:40|1278.09|1274.09|1278.06|1274.06|1278.36|1274.36|1278.01|1274.01|30
1611822410000|2021-01-28 08:26:50|1278.11|1274.11|1279.07|1275.07|1279.07|1275.07|1278.1|1274.1|32
1611822420000|2021-01-28 08:27:00|1279.2|1275.2|1280.1|1276.1|1280.1|1276.1|1279.12|1275.12|21
1611822430000|2021-01-28 08:27:10|1280.04|1276.04|1280.09|1276.09|1280.69|1276.69|1279.91|1275.91|31
1611822440000|2021-01-28 08:27:20|1280.11|1276.11|1280.2|1276.2|1280.42|1276.42|1280.03|1276.03|32
1611822450000|2021-01-28 08:27:30|1280.19|1276.19|1279.56|1275.56|1280.21|1276.21|1279.23|1275.23|35
1611822460000|2021-01-28 08:27:40|1279.59|1275.59|1279.61|1275.61|1279.81|1275.81|1279.4|1275.4|32
1611822470000|2021-01-28 08:27:50|1279.62|1275.62|1279.76|1275.76|1279.76|1275.76|1279.57|1275.57|33
1611822480000|2021-01-28 08:28:00|1279.79|1275.79|1280.43|1276.43|1280.48|1276.48|1279.7|1275.7|34
1611822490000|2021-01-28 08:28:10|1280.48|1276.48|1281.03|1277.03|1281.17|1277.17|1280.48|1276.48|36
1611822500000|2021-01-28 08:28:20|1281.04|1277.04|1280.96|1276.96|1281.2|1277.2|1280.9|1276.9|35
1611822510000|2021-01-28 08:28:30|1280.95|1276.95|1280.41|1276.41|1280.96|1276.96|1280.15|1276.15|31
1611822520000|2021-01-28 08:28:40|1280.43|1276.43|1280.19|1276.19|1280.48|1276.48|1280.11|1276.11|29
1611822530000|2021-01-28 08:28:50|1280.2|1276.2|1280.04|1276.04|1280.33|1276.33|1280.03|1276.03|24
1611822540000|2021-01-28 08:29:00|1280.05|1276.05|1280.22|1276.22|1280.34|1276.34|1280.04|1276.04|26
1611822550000|2021-01-28 08:29:10|1280.24|1276.24|1279.85|1275.85|1280.25|1276.25|1279.81|1275.81|30
1611822560000|2021-01-28 08:29:20|1279.88|1275.88|1280.18|1276.18|1280.18|1276.18|1279.45|1275.45|24
1611822570000|2021-01-28 08:29:30|1280.11|1276.11|1279.62|1275.62|1280.16|1276.16|1279.62|1275.62|28
1611822580000|2021-01-28 08:29:40|1279.51|1275.51|1278.72|1274.72|1279.51|1275.51|1278.72|1274.72|32
1611822590000|2021-01-28 08:29:50|1278.68|1274.68|1278.41|1274.41|1278.75|1274.75|1278.32|1274.32|29
1611822600000|2021-01-28 08:30:00|1278.42|1274.42|1279.81|1275.81|1279.81|1275.81|1278.37|1274.37|38
1611822610000|2021-01-28 08:30:10|1279.71|1275.71|1279.73|1275.73|1279.81|1275.81|1279.24|1275.24|32
1611822620000|2021-01-28 08:30:20|1279.79|1275.79|1279.77|1275.77|1279.92|1275.92|1279.64|1275.64|30
1611822630000|2021-01-28 08:30:30|1279.69|1275.69|1280.56|1276.56|1280.6|1276.6|1279.69|1275.69|30
1611822640000|2021-01-28 08:30:40|1280.58|1276.58|1280.47|1276.47|1280.59|1276.59|1280.41|1276.41|30
1611822650000|2021-01-28 08:30:50|1280.48|1276.48|1280.22|1276.22|1280.91|1276.91|1280.22|1276.22|28
1611822660000|2021-01-28 08:31:00|1280.26|1276.26|1280.11|1276.11|1280.26|1276.26|1279.52|1275.52|35
1611822670000|2021-01-28 08:31:10|1280.07|1276.07|1280.11|1276.11|1280.11|1276.11|1279.59|1275.59|38
1611822680000|2021-01-28 08:31:20|1280.29|1276.29|1280.78|1276.78|1280.78|1276.78|1280.27|1276.27|36
1611822690000|2021-01-28 08:31:30|1280.72|1276.72|1280.81|1276.81|1280.97|1276.97|1280.63|1276.63|34
1611822700000|2021-01-28 08:31:40|1280.83|1276.83|1281.76|1277.76|1281.84|1277.84|1280.83|1276.83|37
1611822710000|2021-01-28 08:31:50|1281.73|1277.73|1281.65|1277.65|1281.81|1277.81|1281.65|1277.65|27
1611822720000|2021-01-28 08:32:00|1281.84|1277.84|1281.77|1277.77|1281.84|1277.84|1281.66|1277.66|28
1611822730000|2021-01-28 08:32:10|1281.74|1277.74|1279.62|1275.62|1281.74|1277.74|1279.58|1275.58|31
1611822740000|2021-01-28 08:32:20|1279.63|1275.63|1280.21|1276.21|1280.41|1276.41|1279.63|1275.63|30
1611822750000|2021-01-28 08:32:30|1280.22|1276.22|1280.81|1276.81|1280.86|1276.86|1280.2|1276.2|34
1611822760000|2021-01-28 08:32:40|1280.74|1276.74|1281.01|1277.01|1281.17|1277.17|1280.67|1276.67|25
1611822770000|2021-01-28 08:32:50|1281.02|1277.02|1281.07|1277.07|1281.16|1277.16|1281|1277|27
1611822780000|2021-01-28 08:33:00|1281.1|1277.1|1281.26|1277.26|1281.34|1277.34|1281.1|1277.1|20
1611822790000|2021-01-28 08:33:10|1281.25|1277.25|1280.51|1276.51|1281.25|1277.25|1280.42|1276.42|17
1611822800000|2021-01-28 08:33:20|1280.48|1276.48|1281.33|1277.33|1281.42|1277.42|1280.41|1276.41|32
1611822810000|2021-01-28 08:33:30|1281.31|1277.31|1281.15|1277.15|1281.64|1277.64|1281.04|1277.04|30
1611822820000|2021-01-28 08:33:40|1281.17|1277.17|1281.3|1277.3|1281.34|1277.34|1280.66|1276.66|35
1611822830000|2021-01-28 08:33:50|1281.28|1277.28|1281.69|1277.69|1281.72|1277.72|1280.8|1276.8|29
1611822840000|2021-01-28 08:34:00|1281.89|1277.89|1281.45|1277.45|1281.92|1277.92|1281.31|1277.31|29
1611822850000|2021-01-28 08:34:10|1281.43|1277.43|1282.05|1278.05|1282.05|1278.05|1280.99|1276.99|29
1611822860000|2021-01-28 08:34:20|1282.06|1278.06|1281.8|1277.8|1282.06|1278.06|1281.67|1277.67|24
1611822870000|2021-01-28 08:34:30|1281.79|1277.79|1282.34|1278.34|1282.87|1278.87|1281.79|1277.79|29
1611822880000|2021-01-28 08:34:40|1282.4|1278.4|1282.8|1278.8|1282.85|1278.85|1282.34|1278.34|22
1611822890000|2021-01-28 08:34:50|1282.75|1278.75|1282.1|1278.1|1282.75|1278.75|1281.98|1277.98|26
1611822900000|2021-01-28 08:35:00|1282.11|1278.11|1282.45|1278.45|1282.71|1278.71|1282|1278|30
1611822910000|2021-01-28 08:35:10|1282.4|1278.4|1282.86|1278.86|1282.97|1278.97|1282.02|1278.02|34
1611822920000|2021-01-28 08:35:20|1282.78|1278.78|1283.11|1279.11|1283.23|1279.23|1282.71|1278.71|30
1611822930000|2021-01-28 08:35:30|1283.13|1279.13|1283.35|1279.35|1283.42|1279.42|1283.11|1279.11|30
1611822940000|2021-01-28 08:35:40|1283.32|1279.32|1283.51|1279.51|1283.7|1279.7|1283.19|1279.19|37
1611822950000|2021-01-28 08:35:50|1283.46|1279.46|1284.21|1280.21|1284.21|1280.21|1283.45|1279.45|20
1611822960000|2021-01-28 08:36:00|1284.24|1280.24|1285.92|1281.92|1285.92|1281.92|1284.13|1280.13|33
1611822970000|2021-01-28 08:36:10|1286.2|1282.2|1287.4|1283.4|1287.56|1283.56|1286.2|1282.2|39
1611822980000|2021-01-28 08:36:20|1287.41|1283.41|1287.33|1283.33|1287.55|1283.55|1286.94|1282.94|33
1611822990000|2021-01-28 08:36:30|1287.27|1283.27|1285.71|1281.71|1287.27|1283.27|1285.64|1281.64|34
1611823000000|2021-01-28 08:36:40|1285.69|1281.69|1286.35|1282.35|1286.88|1282.88|1285.69|1281.69|36
1611823010000|2021-01-28 08:36:50|1285.96|1281.96|1285.26|1281.26|1286.6|1282.6|1285.26|1281.26|34
1611823020000|2021-01-28 08:37:00|1285.31|1281.31|1285.04|1281.04|1285.33|1281.33|1284.85|1280.85|35
1611823030000|2021-01-28 08:37:10|1285.02|1281.02|1284.4|1280.4|1285.23|1281.23|1284.18|1280.18|38
1611823040000|2021-01-28 08:37:20|1284.38|1280.38|1287.05|1283.05|1287.23|1283.23|1284.25|1280.25|36
1611823050000|2021-01-28 08:37:30|1287.08|1283.08|1288.28|1284.28|1288.28|1284.28|1287.07|1283.07|36
1611823060000|2021-01-28 08:37:40|1288.38|1284.38|1287.06|1283.06|1288.38|1284.38|1286.95|1282.95|34
1611823070000|2021-01-28 08:37:50|1287.12|1283.12|1287.3|1283.3|1288.09|1284.09|1287|1283|34
1611823080000|2021-01-28 08:38:00|1287.28|1283.28|1287.35|1283.35|1287.35|1283.35|1287.06|1283.06|25
1611823090000|2021-01-28 08:38:10|1287.25|1283.25|1286.4|1282.4|1287.35|1283.35|1286.4|1282.4|32
1611823100000|2021-01-28 08:38:20|1286.37|1282.37|1285.71|1281.71|1286.41|1282.41|1285.71|1281.71|34
1611823110000|2021-01-28 08:38:30|1285.72|1281.72|1285.68|1281.68|1285.95|1281.95|1285.48|1281.48|31
1611823120000|2021-01-28 08:38:40|1285.74|1281.74|1285.75|1281.75|1286.05|1282.05|1285.71|1281.71|36
1611823130000|2021-01-28 08:38:50|1285.74|1281.74|1286.2|1282.2|1286.61|1282.61|1285.66|1281.66|33
1611823140000|2021-01-28 08:39:00|1286.01|1282.01|1287.02|1283.02|1287.09|1283.09|1286.01|1282.01|34
1611823150000|2021-01-28 08:39:10|1287|1283|1286.18|1282.18|1287.12|1283.12|1285.94|1281.94|37
1611823160000|2021-01-28 08:39:20|1286.24|1282.24|1286.07|1282.07|1286.38|1282.38|1285.96|1281.96|36
1611823170000|2021-01-28 08:39:30|1286.1|1282.1|1285.85|1281.85|1286.1|1282.1|1285.43|1281.43|31
1611823180000|2021-01-28 08:39:40|1285.86|1281.86|1285.99|1281.99|1285.99|1281.99|1285.57|1281.57|26
1611823190000|2021-01-28 08:39:50|1285.94|1281.94|1285.77|1281.77|1285.95|1281.95|1285.77|1281.77|33
1611823200000|2021-01-28 08:40:00|1285.68|1281.68|1285.99|1281.99|1286.12|1282.12|1285.67|1281.67|29
1611823210000|2021-01-28 08:40:10|1285.95|1281.95|1285.89|1281.89|1286.07|1282.07|1285.77|1281.77|26
1611823220000|2021-01-28 08:40:20|1285.88|1281.88|1285.48|1281.48|1285.92|1281.92|1284.73|1280.73|32
1611823230000|2021-01-28 08:40:30|1285.51|1281.51|1285.99|1281.99|1286.06|1282.06|1285.3|1281.3|32
1611823240000|2021-01-28 08:40:40|1285.94|1281.94|1286.56|1282.56|1286.61|1282.61|1285.88|1281.88|27
1611823250000|2021-01-28 08:40:50|1286.55|1282.55|1286.6|1282.6|1286.72|1282.72|1286.54|1282.54|25
1611823260000|2021-01-28 08:41:00|1286.52|1282.52|1286.06|1282.06|1286.55|1282.55|1285.89|1281.89|33
1611823270000|2021-01-28 08:41:10|1286.09|1282.09|1286.13|1282.13|1286.36|1282.36|1286.06|1282.06|31
1611823280000|2021-01-28 08:41:20|1286.12|1282.12|1286.5|1282.5|1286.62|1282.62|1286.1|1282.1|28
1611823290000|2021-01-28 08:41:30|1286.47|1282.47|1286.35|1282.35|1286.47|1282.47|1286.2|1282.2|29
1611823300000|2021-01-28 08:41:40|1286.34|1282.34|1286.23|1282.23|1286.35|1282.35|1286.22|1282.22|27
1611823310000|2021-01-28 08:41:50|1286.22|1282.22|1286.29|1282.29|1286.36|1282.36|1286.13|1282.13|36
1611823320000|2021-01-28 08:42:00|1286.31|1282.31|1286.21|1282.21|1286.38|1282.38|1286.18|1282.18|30
1611823330000|2021-01-28 08:42:10|1286.27|1282.27|1286.24|1282.24|1286.36|1282.36|1286.16|1282.16|26
1611823340000|2021-01-28 08:42:20|1286.23|1282.23|1286.26|1282.26|1286.28|1282.28|1286.22|1282.22|20
1611823350000|2021-01-28 08:42:30|1286.33|1282.33|1285.98|1281.98|1286.33|1282.33|1285.98|1281.98|19
1611823360000|2021-01-28 08:42:40|1285.97|1281.97|1285.5|1281.5|1285.97|1281.97|1285.28|1281.28|21
1611823370000|2021-01-28 08:42:50|1285.51|1281.51|1285.39|1281.39|1285.6|1281.6|1285.15|1281.15|31
1611823380000|2021-01-28 08:43:00|1285.43|1281.43|1286.6|1282.6|1286.64|1282.64|1285.42|1281.42|36
1611823390000|2021-01-28 08:43:10|1286.68|1282.68|1287.9|1283.9|1288.18|1284.18|1286.68|1282.68|31
1611823400000|2021-01-28 08:43:20|1287.91|1283.91|1289.39|1285.39|1289.39|1285.39|1287.91|1283.91|32
1611823410000|2021-01-28 08:43:30|1289.52|1285.52|1288.73|1284.73|1289.52|1285.52|1288.34|1284.34|31
1611823420000|2021-01-28 08:43:40|1288.69|1284.69|1286.55|1282.55|1288.85|1284.85|1286.55|1282.55|37
1611823430000|2021-01-28 08:43:50|1286.64|1282.64|1287.53|1283.53|1287.58|1283.58|1286.64|1282.64|38
1611823440000|2021-01-28 08:44:00|1287.56|1283.56|1287.02|1283.02|1287.88|1283.88|1287|1283|29
1611823450000|2021-01-28 08:44:10|1287.09|1283.09|1286.44|1282.44|1287.09|1283.09|1286.41|1282.41|37
1611823460000|2021-01-28 08:44:20|1286.43|1282.43|1286.84|1282.84|1287|1283|1286.27|1282.27|37
1611823470000|2021-01-28 08:44:30|1286.85|1282.85|1287.1|1283.1|1287.5|1283.5|1286.81|1282.81|32
1611823480000|2021-01-28 08:44:40|1286.99|1282.99|1287.38|1283.38|1287.47|1283.47|1286.92|1282.92|33
1611823490000|2021-01-28 08:44:50|1287.4|1283.4|1288.58|1284.58|1288.79|1284.79|1287.4|1283.4|38
1611823500000|2021-01-28 08:45:00|1288.79|1284.79|1290.51|1286.51|1290.51|1286.51|1288.74|1284.74|32
1611823510000|2021-01-28 08:45:10|1290.52|1286.52|1291.88|1287.88|1291.91|1287.91|1290.52|1286.52|31
1611823520000|2021-01-28 08:45:20|1291.87|1287.87|1290.5|1286.5|1291.92|1287.92|1290.35|1286.35|36
1611823530000|2021-01-28 08:45:30|1290.51|1286.51|1290.45|1286.45|1290.71|1286.71|1290.22|1286.22|37
1611823540000|2021-01-28 08:45:40|1290.6|1286.6|1290.75|1286.75|1290.87|1286.87|1290.37|1286.37|34
1611823550000|2021-01-28 08:45:50|1290.77|1286.77|1290.52|1286.52|1290.77|1286.77|1290.49|1286.49|24
1611823560000|2021-01-28 08:46:00|1290.62|1286.62|1290.47|1286.47|1290.63|1286.63|1288.65|1284.65|29
1611823570000|2021-01-28 08:46:10|1290.37|1286.37|1289.29|1285.29|1290.65|1286.65|1289.29|1285.29|36
1611823580000|2021-01-28 08:46:20|1289.17|1285.17|1288.64|1284.64|1289.26|1285.26|1288.59|1284.59|32
1611823590000|2021-01-28 08:46:30|1288.69|1284.69|1287.5|1283.5|1288.96|1284.96|1287.5|1283.5|35
1611823600000|2021-01-28 08:46:40|1287.47|1283.47|1286.42|1282.42|1287.47|1283.47|1286.42|1282.42|32
1611823610000|2021-01-28 08:46:50|1286.41|1282.41|1286.08|1282.08|1286.6|1282.6|1286.02|1282.02|34
1611823620000|2021-01-28 08:47:00|1286.05|1282.05|1285.99|1281.99|1286.39|1282.39|1285.92|1281.92|35
1611823630000|2021-01-28 08:47:10|1285.92|1281.92|1284.94|1280.94|1285.92|1281.92|1284.56|1280.56|38
1611823640000|2021-01-28 08:47:20|1284.92|1280.92|1285.64|1281.64|1285.64|1281.64|1284.71|1280.71|32
1611823650000|2021-01-28 08:47:30|1285.74|1281.74|1286.84|1282.84|1286.85|1282.85|1285.44|1281.44|38
1611823660000|2021-01-28 08:47:40|1286.88|1282.88|1287.82|1283.82|1287.82|1283.82|1286.86|1282.86|34
1611823670000|2021-01-28 08:47:50|1287.84|1283.84|1288.73|1284.73|1288.74|1284.74|1287.83|1283.83|36
1611823680000|2021-01-28 08:48:00|1288.71|1284.71|1290.95|1286.95|1290.95|1286.95|1288.71|1284.71|36
1611823690000|2021-01-28 08:48:10|1290.96|1286.96|1291.15|1287.15|1291.2|1287.2|1290.58|1286.58|29
1611823700000|2021-01-28 08:48:20|1291.16|1287.16|1291.3|1287.3|1291.59|1287.59|1291.02|1287.02|35
1611823710000|2021-01-28 08:48:30|1291.5|1287.5|1290.1|1286.1|1291.5|1287.5|1290.06|1286.06|37
1611823720000|2021-01-28 08:48:40|1290.16|1286.16|1289.68|1285.68|1290.27|1286.27|1289.16|1285.16|37
1611823730000|2021-01-28 08:48:50|1289.67|1285.67|1290.17|1286.17|1290.31|1286.31|1289.42|1285.42|36
1611823740000|2021-01-28 08:49:00|1290.16|1286.16|1289.72|1285.72|1290.16|1286.16|1289.65|1285.65|32
1611823750000|2021-01-28 08:49:10|1289.69|1285.69|1289.57|1285.57|1289.69|1285.69|1288.62|1284.62|36
1611823760000|2021-01-28 08:49:20|1289.55|1285.55|1289.11|1285.11|1289.74|1285.74|1289.11|1285.11|37
1611823770000|2021-01-28 08:49:30|1289.01|1285.01|1288.61|1284.61|1289.01|1285.01|1288.48|1284.48|35
1611823780000|2021-01-28 08:49:40|1288.55|1284.55|1288.38|1284.38|1288.61|1284.61|1288.31|1284.31|29
1611823790000|2021-01-28 08:49:50|1288.33|1284.33|1288.53|1284.53|1288.53|1284.53|1288.28|1284.28|35
1611823800000|2021-01-28 08:50:00|1288.5|1284.5|1288.92|1284.92|1289.2|1285.2|1288.5|1284.5|35
1611823810000|2021-01-28 08:50:10|1288.77|1284.77|1288.28|1284.28|1288.86|1284.86|1288.28|1284.28|33
1611823820000|2021-01-28 08:50:20|1288.32|1284.32|1287.74|1283.74|1288.38|1284.38|1287.74|1283.74|32
1611823830000|2021-01-28 08:50:30|1287.65|1283.65|1287.31|1283.31|1287.67|1283.67|1287.17|1283.17|35
1611823840000|2021-01-28 08:50:40|1287.34|1283.34|1287.89|1283.89|1287.89|1283.89|1287.34|1283.34|34
1611823850000|2021-01-28 08:50:50|1287.86|1283.86|1287.79|1283.79|1287.91|1283.91|1287.56|1283.56|35
1611823860000|2021-01-28 08:51:00|1287.82|1283.82|1287.43|1283.43|1287.82|1283.82|1287.34|1283.34|35
1611823870000|2021-01-28 08:51:10|1287.3|1283.3|1286.62|1282.62|1287.3|1283.3|1286.35|1282.35|36
1611823880000|2021-01-28 08:51:20|1286.66|1282.66|1286.31|1282.31|1286.66|1282.66|1286.15|1282.15|29
1611823890000|2021-01-28 08:51:30|1286.27|1282.27|1285.58|1281.58|1286.3|1282.3|1285.57|1281.57|32
1611823900000|2021-01-28 08:51:40|1285.6|1281.6|1285.98|1281.98|1285.98|1281.98|1285.48|1281.48|29
1611823910000|2021-01-28 08:51:50|1285.99|1281.99|1285.71|1281.71|1286.01|1282.01|1285.66|1281.66|23
1611823920000|2021-01-28 08:52:00|1285.74|1281.74|1286.17|1282.17|1286.17|1282.17|1285.64|1281.64|24
1611823930000|2021-01-28 08:52:10|1286.14|1282.14|1286.05|1282.05|1286.24|1282.24|1286.05|1282.05|28
1611823940000|2021-01-28 08:52:20|1286.02|1282.02|1285.5|1281.5|1286.02|1282.02|1285.4|1281.4|32
1611823950000|2021-01-28 08:52:30|1285.55|1281.55|1285.57|1281.57|1285.69|1281.69|1285.42|1281.42|30
1611823960000|2021-01-28 08:52:40|1285.5|1281.5|1285.28|1281.28|1285.5|1281.5|1285.28|1281.28|26
1611823970000|2021-01-28 08:52:50|1285.26|1281.26|1284.41|1280.41|1285.26|1281.26|1284.36|1280.36|25
1611823980000|2021-01-28 08:53:00|1284.42|1280.42|1284.47|1280.47|1284.64|1280.64|1284.4|1280.4|25
1611823990000|2021-01-28 08:53:10|1284.48|1280.48|1284.68|1280.68|1284.7|1280.7|1284.28|1280.28|26
1611824000000|2021-01-28 08:53:20|1284.67|1280.67|1284.78|1280.78|1285.03|1281.03|1284.67|1280.67|28
1611824010000|2021-01-28 08:53:30|1284.77|1280.77|1285.36|1281.36|1285.41|1281.41|1284.77|1280.77|26
1611824020000|2021-01-28 08:53:40|1285.26|1281.26|1286.96|1282.96|1286.97|1282.97|1285.26|1281.26|31
1611824030000|2021-01-28 08:53:50|1286.93|1282.93|1286.6|1282.6|1287.02|1283.02|1286.58|1282.58|30
1611824040000|2021-01-28 08:54:00|1286.62|1282.62|1286.23|1282.23|1286.68|1282.68|1285.75|1281.75|33
1611824050000|2021-01-28 08:54:10|1286.08|1282.08|1285.68|1281.68|1286.08|1282.08|1285.38|1281.38|35
1611824060000|2021-01-28 08:54:20|1285.74|1281.74|1285.29|1281.29|1285.74|1281.74|1285.27|1281.27|35
1611824070000|2021-01-28 08:54:30|1285.28|1281.28|1285.19|1281.19|1285.46|1281.46|1285.15|1281.15|33
1611824080000|2021-01-28 08:54:40|1285.17|1281.17|1284.73|1280.73|1285.34|1281.34|1284.72|1280.72|39
1611824090000|2021-01-28 08:54:50|1284.72|1280.72|1284.05|1280.05|1284.72|1280.72|1284.05|1280.05|31
1611824100000|2021-01-28 08:55:00|1284.17|1280.17|1284|1280|1284.17|1280.17|1283.96|1279.96|24
1611824110000|2021-01-28 08:55:10|1283.86|1279.86|1283.69|1279.69|1283.96|1279.96|1283.69|1279.69|34
1611824120000|2021-01-28 08:55:20|1283.7|1279.7|1283.05|1279.05|1283.71|1279.71|1283.05|1279.05|26
1611824130000|2021-01-28 08:55:30|1283.08|1279.08|1282.24|1278.24|1283.08|1279.08|1282.24|1278.24|24
1611824140000|2021-01-28 08:55:40|1282.35|1278.35|1282|1278|1282.35|1278.35|1281.98|1277.98|32
1611824150000|2021-01-28 08:55:50|1281.92|1277.92|1281.79|1277.79|1282.11|1278.11|1281.65|1277.65|22
1611824160000|2021-01-28 08:56:00|1281.8|1277.8|1281.48|1277.48|1281.8|1277.8|1281.42|1277.42|19
1611824170000|2021-01-28 08:56:10|1281.49|1277.49|1281.17|1277.17|1281.49|1277.49|1281.04|1277.04|30
1611824180000|2021-01-28 08:56:20|1281.22|1277.22|1280.82|1276.82|1281.22|1277.22|1280.79|1276.79|31
1611824190000|2021-01-28 08:56:30|1280.8|1276.8|1280.86|1276.86|1280.86|1276.86|1280.63|1276.63|23
1611824200000|2021-01-28 08:56:40|1280.94|1276.94|1281.11|1277.11|1281.7|1277.7|1280.94|1276.94|29
1611824210000|2021-01-28 08:56:50|1281.09|1277.09|1280.68|1276.68|1281.12|1277.12|1280.68|1276.68|12
1611824220000|2021-01-28 08:57:00|1280.95|1276.95|1281.07|1277.07|1281.1|1277.1|1280.8|1276.8|17
1611824230000|2021-01-28 08:57:10|1280.86|1276.86|1280.82|1276.82|1281.05|1277.05|1280.74|1276.74|16
1611824240000|2021-01-28 08:57:20|1280.88|1276.88|1280.61|1276.61|1280.9|1276.9|1280.6|1276.6|16
1611824250000|2021-01-28 08:57:30|1280.62|1276.62|1280.67|1276.67|1281.18|1277.18|1280.57|1276.57|29
1611824260000|2021-01-28 08:57:40|1280.66|1276.66|1279.91|1275.91|1280.66|1276.66|1279.91|1275.91|27
1611824270000|2021-01-28 08:57:50|1279.89|1275.89|1279.69|1275.69|1279.92|1275.92|1279.64|1275.64|23
1611824280000|2021-01-28 08:58:00|1279.62|1275.62|1279.64|1275.64|1279.72|1275.72|1279.55|1275.55|31
1611824290000|2021-01-28 08:58:10|1279.6|1275.6|1280.32|1276.32|1280.32|1276.32|1279.6|1275.6|26
1611824300000|2021-01-28 08:58:20|1280.33|1276.33|1282.05|1278.05|1282.05|1278.05|1280.33|1276.33|29
1611824310000|2021-01-28 08:58:30|1282.06|1278.06|1282.18|1278.18|1282.18|1278.18|1281.09|1277.09|29
1611824320000|2021-01-28 08:58:40|1282.23|1278.23|1280.44|1276.44|1282.48|1278.48|1280.25|1276.25|31
1611824330000|2021-01-28 08:58:50|1280.43|1276.43|1281.58|1277.58|1281.58|1277.58|1280.36|1276.36|29
1611824340000|2021-01-28 08:59:00|1281.56|1277.56|1280.99|1276.99|1281.57|1277.57|1280.67|1276.67|30
1611824350000|2021-01-28 08:59:10|1280.97|1276.97|1281.78|1277.78|1281.78|1277.78|1280.66|1276.66|35
1611824360000|2021-01-28 08:59:20|1281.75|1277.75|1280.65|1276.65|1281.75|1277.75|1280.63|1276.63|38
1611824370000|2021-01-28 08:59:30|1280.66|1276.66|1280.1|1276.1|1280.66|1276.66|1279.81|1275.81|37
1611824380000|2021-01-28 08:59:40|1280.12|1276.12|1280.6|1276.6|1280.72|1276.72|1280.07|1276.07|32
1611824390000|2021-01-28 08:59:50|1280.57|1276.57|1280.71|1276.71|1280.84|1276.84|1280.01|1276.01|34
1611824400000|2021-01-28 09:00:00|1280.73|1276.73|1280.5|1276.5|1280.74|1276.74|1280.34|1276.34|35
1611824410000|2021-01-28 09:00:10|1280.64|1276.64|1280.32|1276.32|1280.64|1276.64|1280.32|1276.32|32
1611824420000|2021-01-28 09:00:20|1280.35|1276.35|1280.35|1276.35|1280.47|1276.47|1280.27|1276.27|34
1611824430000|2021-01-28 09:00:30|1280.36|1276.36|1280.52|1276.52|1280.54|1276.54|1280.33|1276.33|15
1611824440000|2021-01-28 09:00:40|1280.51|1276.51|1280.74|1276.74|1280.74|1276.74|1280.48|1276.48|18
1611824450000|2021-01-28 09:00:50|1280.73|1276.73|1280.51|1276.51|1280.74|1276.74|1280.44|1276.44|30
1611824460000|2021-01-28 09:01:00|1280.52|1276.52|1281.17|1277.17|1281.31|1277.31|1280.39|1276.39|34
1611824470000|2021-01-28 09:01:10|1281.12|1277.12|1280.63|1276.63|1281.12|1277.12|1280.55|1276.55|30
1611824480000|2021-01-28 09:01:20|1280.65|1276.65|1280.53|1276.53|1280.68|1276.68|1280.5|1276.5|34
1611824490000|2021-01-28 09:01:30|1280.54|1276.54|1280.41|1276.41|1280.55|1276.55|1280.23|1276.23|23
1611824500000|2021-01-28 09:01:40|1280.52|1276.52|1279.82|1275.82|1280.52|1276.52|1279.82|1275.82|31
1611824510000|2021-01-28 09:01:50|1279.8|1275.8|1278.2|1274.2|1279.8|1275.8|1277.84|1273.84|35
1611824520000|2021-01-28 09:02:00|1278.46|1274.46|1277.98|1273.98|1278.89|1274.89|1277.95|1273.95|35
1611824530000|2021-01-28 09:02:10|1277.91|1273.91|1277.28|1273.28|1277.98|1273.98|1277.18|1273.18|36
1611824540000|2021-01-28 09:02:20|1277.17|1273.17|1277.19|1273.19|1277.44|1273.44|1277.11|1273.11|35
1611824550000|2021-01-28 09:02:30|1277.09|1273.09|1276.93|1272.93|1277.37|1273.37|1276.78|1272.78|37
1611824560000|2021-01-28 09:02:40|1276.9|1272.9|1276.65|1272.65|1277.1|1273.1|1276.59|1272.59|33
1611824570000|2021-01-28 09:02:50|1276.74|1272.74|1276.22|1272.22|1277.09|1273.09|1276.22|1272.22|34
1611824580000|2021-01-28 09:03:00|1276.2|1272.2|1274.62|1270.62|1276.2|1272.2|1274.43|1270.43|37
1611824590000|2021-01-28 09:03:10|1274.71|1270.71|1273.62|1269.62|1274.89|1270.89|1273.57|1269.57|38
1611824600000|2021-01-28 09:03:20|1273.56|1269.56|1271.08|1267.08|1273.56|1269.56|1271.08|1267.08|39
1611824610000|2021-01-28 09:03:30|1270.7|1266.7|1270.25|1266.25|1271.28|1267.28|1270.22|1266.22|36
1611824620000|2021-01-28 09:03:40|1270.6|1266.6|1270.14|1266.14|1270.67|1266.67|1269.85|1265.85|31
1611824630000|2021-01-28 09:03:50|1270.02|1266.02|1270.47|1266.47|1270.67|1266.67|1269.72|1265.72|32
1611824640000|2021-01-28 09:04:00|1270.46|1266.46|1269.92|1265.92|1270.53|1266.53|1269.74|1265.74|33
1611824650000|2021-01-28 09:04:10|1270.1|1266.1|1270.27|1266.27|1271.17|1267.17|1269.89|1265.89|38
1611824660000|2021-01-28 09:04:20|1270.17|1266.17|1270.01|1266.01|1271.11|1267.11|1269.84|1265.84|38
1611824670000|2021-01-28 09:04:30|1269.93|1265.93|1269.51|1265.51|1269.96|1265.96|1269.47|1265.47|34
1611824680000|2021-01-28 09:04:40|1269.54|1265.54|1269.13|1265.13|1269.73|1265.73|1269.13|1265.13|34
1611824690000|2021-01-28 09:04:50|1269.12|1265.12|1269.7|1265.7|1269.7|1265.7|1269.1|1265.1|34
1611824700000|2021-01-28 09:05:00|1269.69|1265.69|1269.71|1265.71|1269.85|1265.85|1269.34|1265.34|35
1611824710000|2021-01-28 09:05:10|1269.66|1265.66|1269.8|1265.8|1269.81|1265.81|1269.51|1265.51|36
1611824720000|2021-01-28 09:05:20|1269.84|1265.84|1271.34|1267.34|1271.34|1267.34|1269.77|1265.77|34
1611824730000|2021-01-28 09:05:30|1271.36|1267.36|1270.88|1266.88|1271.39|1267.39|1270.65|1266.65|32
1611824740000|2021-01-28 09:05:40|1270.9|1266.9|1270.26|1266.26|1271.06|1267.06|1270.17|1266.17|32
1611824750000|2021-01-28 09:05:50|1270.34|1266.34|1271.21|1267.21|1271.42|1267.42|1270.33|1266.33|38
1611824760000|2021-01-28 09:06:00|1270.92|1266.92|1270.85|1266.85|1271.57|1267.57|1270.42|1266.42|38
1611824770000|2021-01-28 09:06:10|1270.84|1266.84|1270.94|1266.94|1271.25|1267.25|1270.24|1266.24|39
1611824780000|2021-01-28 09:06:20|1270.88|1266.88|1269.97|1265.97|1270.91|1266.91|1269.7|1265.7|37
1611824790000|2021-01-28 09:06:30|1269.96|1265.96|1269.53|1265.53|1269.96|1265.96|1269.53|1265.53|35
1611824800000|2021-01-28 09:06:40|1269.55|1265.55|1269.25|1265.25|1269.81|1265.81|1269.17|1265.17|24
1611824810000|2021-01-28 09:06:50|1269.32|1265.32|1269.74|1265.74|1269.94|1265.94|1269.23|1265.23|31
1611824820000|2021-01-28 09:07:00|1269.75|1265.75|1269.85|1265.85|1269.85|1265.85|1269.46|1265.46|36
1611824830000|2021-01-28 09:07:10|1269.78|1265.78|1269.48|1265.48|1269.78|1265.78|1269.38|1265.38|33
1611824840000|2021-01-28 09:07:20|1269.57|1265.57|1269.25|1265.25|1269.59|1265.59|1269.17|1265.17|36
1611824850000|2021-01-28 09:07:30|1269.26|1265.26|1269.21|1265.21|1269.4|1265.4|1269.16|1265.16|34
1611824860000|2021-01-28 09:07:40|1269.27|1265.27|1269.2|1265.2|1269.34|1265.34|1269.13|1265.13|30
1611824870000|2021-01-28 09:07:50|1269.17|1265.17|1269|1265|1269.24|1265.24|1268.86|1264.86|30
1611824880000|2021-01-28 09:08:00|1269.04|1265.04|1270.06|1266.06|1270.35|1266.35|1269.04|1265.04|34
1611824890000|2021-01-28 09:08:10|1270.1|1266.1|1269.46|1265.46|1270.27|1266.27|1269.35|1265.35|35
1611824900000|2021-01-28 09:08:20|1269.45|1265.45|1269.54|1265.54|1269.58|1265.58|1269.26|1265.26|31
1611824910000|2021-01-28 09:08:30|1269.53|1265.53|1270.27|1266.27|1270.35|1266.35|1269.52|1265.52|38
1611824920000|2021-01-28 09:08:40|1270.15|1266.15|1269.68|1265.68|1270.25|1266.25|1269.52|1265.52|34
1611824930000|2021-01-28 09:08:50|1269.66|1265.66|1270.3|1266.3|1270.57|1266.57|1269.56|1265.56|36
1611824940000|2021-01-28 09:09:00|1270.25|1266.25|1271.05|1267.05|1271.05|1267.05|1270.25|1266.25|31
1611824950000|2021-01-28 09:09:10|1270.92|1266.92|1271.07|1267.07|1271.41|1267.41|1270.45|1266.45|39
1611824960000|2021-01-28 09:09:20|1271.01|1267.01|1271.12|1267.12|1271.12|1267.12|1270.55|1266.55|39
1611824970000|2021-01-28 09:09:30|1271.14|1267.14|1271.04|1267.04|1271.14|1267.14|1270.97|1266.97|32
1611824980000|2021-01-28 09:09:40|1271.06|1267.06|1271.57|1267.57|1271.6|1267.6|1271.06|1267.06|28
1611824990000|2021-01-28 09:09:50|1271.58|1267.58|1271.78|1267.78|1271.78|1267.78|1271.57|1267.57|19
1611825000000|2021-01-28 09:10:00|1271.76|1267.76|1271.39|1267.39|1271.76|1267.76|1270.24|1266.24|33
1611825010000|2021-01-28 09:10:10|1271.67|1267.67|1272.6|1268.6|1272.72|1268.72|1271.49|1267.49|35
1611825020000|2021-01-28 09:10:20|1272.67|1268.67|1272.49|1268.49|1272.67|1268.67|1272.15|1268.15|33
1611825030000|2021-01-28 09:10:30|1272.48|1268.48|1271.89|1267.89|1272.54|1268.54|1271.89|1267.89|24
1611825040000|2021-01-28 09:10:40|1271.88|1267.88|1271.73|1267.73|1271.88|1267.88|1271.45|1267.45|24
1611825050000|2021-01-28 09:10:50|1271.74|1267.74|1272.09|1268.09|1272.15|1268.15|1271.71|1267.71|32
1611825060000|2021-01-28 09:11:00|1272.13|1268.13|1272.24|1268.24|1272.27|1268.27|1271.87|1267.87|32
1611825070000|2021-01-28 09:11:10|1272.25|1268.25|1272.45|1268.45|1272.45|1268.45|1272.14|1268.14|26
1611825080000|2021-01-28 09:11:20|1272.47|1268.47|1272.62|1268.62|1272.79|1268.79|1272.45|1268.45|20
1611825090000|2021-01-28 09:11:30|1272.66|1268.66|1272.66|1268.66|1272.7|1268.7|1272.56|1268.56|29
1611825100000|2021-01-28 09:11:40|1272.65|1268.65|1272.42|1268.42|1272.68|1268.68|1272.42|1268.42|25
1611825110000|2021-01-28 09:11:50|1272.48|1268.48|1273.36|1269.36|1273.36|1269.36|1272.45|1268.45|28
1611825120000|2021-01-28 09:12:00|1273.37|1269.37|1273.3|1269.3|1273.42|1269.42|1273.18|1269.18|35
1611825130000|2021-01-28 09:12:10|1273.31|1269.31|1272.68|1268.68|1273.31|1269.31|1272.41|1268.41|36
1611825140000|2021-01-28 09:12:20|1272.74|1268.74|1273.07|1269.07|1273.16|1269.16|1272.74|1268.74|28
1611825150000|2021-01-28 09:12:30|1273.08|1269.08|1273.09|1269.09|1273.09|1269.09|1272.92|1268.92|24
1611825160000|2021-01-28 09:12:40|1273.1|1269.1|1273.42|1269.42|1273.81|1269.81|1273.06|1269.06|35
1611825170000|2021-01-28 09:12:50|1273.57|1269.57|1274.79|1270.79|1274.84|1270.84|1273.56|1269.56|36
1611825180000|2021-01-28 09:13:00|1274.82|1270.82|1273.56|1269.56|1274.96|1270.96|1273.56|1269.56|29
1611825190000|2021-01-28 09:13:10|1273.69|1269.69|1273.74|1269.74|1273.81|1269.81|1273.65|1269.65|29
1611825200000|2021-01-28 09:13:20|1273.72|1269.72|1274.03|1270.03|1274.06|1270.06|1273.71|1269.71|30
1611825210000|2021-01-28 09:13:30|1274|1270|1274.13|1270.13|1274.13|1270.13|1273.97|1269.97|15
1611825220000|2021-01-28 09:13:40|1274.12|1270.12|1273.5|1269.5|1274.15|1270.15|1273.4|1269.4|27
1611825230000|2021-01-28 09:13:50|1273.51|1269.51|1273.55|1269.55|1273.59|1269.59|1273.46|1269.46|21
1611825240000|2021-01-28 09:14:00|1273.63|1269.63|1273.73|1269.73|1274.03|1270.03|1273.55|1269.55|29
1611825250000|2021-01-28 09:14:10|1273.7|1269.7|1274.01|1270.01|1274.03|1270.03|1273.7|1269.7|18
1611825260000|2021-01-28 09:14:20|1273.96|1269.96|1273.9|1269.9|1274.09|1270.09|1273.85|1269.85|29
1611825270000|2021-01-28 09:14:30|1273.98|1269.98|1272.64|1268.64|1273.98|1269.98|1272.6|1268.6|35
1611825280000|2021-01-28 09:14:40|1272.49|1268.49|1272.29|1268.29|1272.96|1268.96|1272.26|1268.26|25
1611825290000|2021-01-28 09:14:50|1272.3|1268.3|1273.09|1269.09|1273.09|1269.09|1271.79|1267.79|37
1611825300000|2021-01-28 09:15:00|1273.39|1269.39|1274.33|1270.33|1274.53|1270.53|1273.39|1269.39|34
1611825310000|2021-01-28 09:15:10|1274.3|1270.3|1274.48|1270.48|1274.66|1270.66|1274.25|1270.25|33
1611825320000|2021-01-28 09:15:20|1274.49|1270.49|1274.61|1270.61|1274.87|1270.87|1274.47|1270.47|27
1611825330000|2021-01-28 09:15:30|1274.6|1270.6|1273.67|1269.67|1274.6|1270.6|1273.61|1269.61|29
1611825340000|2021-01-28 09:15:40|1273.68|1269.68|1275.93|1271.93|1276.04|1272.04|1273.68|1269.68|38
1611825350000|2021-01-28 09:15:50|1275.87|1271.87|1275.82|1271.82|1276.07|1272.07|1275.51|1271.51|32
1611825360000|2021-01-28 09:16:00|1275.57|1271.57|1276.01|1272.01|1276.13|1272.13|1275.52|1271.52|22
1611825370000|2021-01-28 09:16:10|1276.09|1272.09|1276.44|1272.44|1276.44|1272.44|1276.09|1272.09|17
1611825380000|2021-01-28 09:16:20|1276.46|1272.46|1277.23|1273.23|1277.23|1273.23|1276.45|1272.45|21
1611825390000|2021-01-28 09:16:30|1277.2|1273.2|1277.41|1273.41|1277.41|1273.41|1277.13|1273.13|26
1611825400000|2021-01-28 09:16:40|1277.4|1273.4|1277.84|1273.84|1277.97|1273.97|1277.4|1273.4|18
1611825410000|2021-01-28 09:16:50|1277.85|1273.85|1278.24|1274.24|1278.27|1274.27|1277.85|1273.85|22
1611825420000|2021-01-28 09:17:00|1278.22|1274.22|1279.25|1275.25|1279.36|1275.36|1278.18|1274.18|34
1611825430000|2021-01-28 09:17:10|1279.39|1275.39|1279.91|1275.91|1280.02|1276.02|1279.39|1275.39|26
1611825440000|2021-01-28 09:17:20|1279.86|1275.86|1279.51|1275.51|1279.91|1275.91|1279.37|1275.37|32
1611825450000|2021-01-28 09:17:30|1279.55|1275.55|1278.78|1274.78|1279.66|1275.66|1278.75|1274.75|37
1611825460000|2021-01-28 09:17:40|1278.83|1274.83|1279.27|1275.27|1279.64|1275.64|1278.7|1274.7|31
1611825470000|2021-01-28 09:17:50|1279.34|1275.34|1280.39|1276.39|1280.39|1276.39|1279.32|1275.32|31
1611825480000|2021-01-28 09:18:00|1280.53|1276.53|1280.66|1276.66|1280.68|1276.68|1280.53|1276.53|31
1611825490000|2021-01-28 09:18:10|1280.7|1276.7|1281.28|1277.28|1281.28|1277.28|1280.32|1276.32|31
1611825500000|2021-01-28 09:18:20|1281.24|1277.24|1280.83|1276.83|1281.35|1277.35|1280.81|1276.81|34
1611825510000|2021-01-28 09:18:30|1280.81|1276.81|1280.52|1276.52|1280.86|1276.86|1280.31|1276.31|34
1611825520000|2021-01-28 09:18:40|1280.48|1276.48|1281.29|1277.29|1281.29|1277.29|1280.4|1276.4|26
1611825530000|2021-01-28 09:18:50|1281.3|1277.3|1282.67|1278.67|1282.67|1278.67|1281.3|1277.3|31
1611825540000|2021-01-28 09:19:00|1282.75|1278.75|1284.19|1280.19|1284.19|1280.19|1282.67|1278.67|34
1611825550000|2021-01-28 09:19:10|1284.05|1280.05|1285.27|1281.27|1285.31|1281.31|1283.91|1279.91|34
1611825560000|2021-01-28 09:19:20|1285.29|1281.29|1283.69|1279.69|1285.67|1281.67|1283.59|1279.59|35
1611825570000|2021-01-28 09:19:30|1283.59|1279.59|1285.25|1281.25|1285.9|1281.9|1283.58|1279.58|36
1611825580000|2021-01-28 09:19:40|1285.34|1281.34|1285.05|1281.05|1286.19|1282.19|1285|1281|31
1611825590000|2021-01-28 09:19:50|1285.04|1281.04|1284.71|1280.71|1285.04|1281.04|1284.06|1280.06|35
1611825600000|2021-01-28 09:20:00|1284.69|1280.69|1285.32|1281.32|1285.72|1281.72|1284.65|1280.65|37
1611825610000|2021-01-28 09:20:10|1285.29|1281.29|1284.67|1280.67|1285.29|1281.29|1284.5|1280.5|37
1611825620000|2021-01-28 09:20:20|1284.56|1280.56|1284.04|1280.04|1284.68|1280.68|1284.04|1280.04|35
1611825630000|2021-01-28 09:20:30|1284.05|1280.05|1282.95|1278.95|1284.06|1280.06|1282.92|1278.92|37
1611825640000|2021-01-28 09:20:40|1282.8|1278.8|1282.06|1278.06|1283.13|1279.13|1282.06|1278.06|33
1611825650000|2021-01-28 09:20:50|1281.94|1277.94|1281.01|1277.01|1281.94|1277.94|1280.95|1276.95|35
1611825660000|2021-01-28 09:21:00|1281.05|1277.05|1281.53|1277.53|1282.18|1278.18|1281.03|1277.03|39
1611825670000|2021-01-28 09:21:10|1281.54|1277.54|1282.83|1278.83|1282.88|1278.88|1281.33|1277.33|34
1611825680000|2021-01-28 09:21:20|1282.84|1278.84|1284.1|1280.1|1284.27|1280.27|1282.82|1278.82|34
1611825690000|2021-01-28 09:21:30|1284.26|1280.26|1283.73|1279.73|1284.44|1280.44|1283.73|1279.73|37
1611825700000|2021-01-28 09:21:40|1283.72|1279.72|1283.1|1279.1|1283.84|1279.84|1282.94|1278.94|33
1611825710000|2021-01-28 09:21:50|1283.12|1279.12|1282.18|1278.18|1283.16|1279.16|1282.18|1278.18|36
1611825720000|2021-01-28 09:22:00|1282.21|1278.21|1281.75|1277.75|1282.21|1278.21|1281.7|1277.7|25
1611825730000|2021-01-28 09:22:10|1281.79|1277.79|1281.73|1277.73|1281.79|1277.79|1281.56|1277.56|33
1611825740000|2021-01-28 09:22:20|1281.79|1277.79|1282.74|1278.74|1283.17|1279.17|1281.79|1277.79|35
1611825750000|2021-01-28 09:22:30|1282.53|1278.53|1282.24|1278.24|1282.6|1278.6|1282.19|1278.19|31
1611825760000|2021-01-28 09:22:40|1282.2|1278.2|1281.97|1277.97|1282.26|1278.26|1281.91|1277.91|21
1611825770000|2021-01-28 09:22:50|1281.96|1277.96|1281.92|1277.92|1282.08|1278.08|1281.89|1277.89|23
1611825780000|2021-01-28 09:23:00|1281.96|1277.96|1281.93|1277.93|1281.97|1277.97|1281.79|1277.79|23
1611825790000|2021-01-28 09:23:10|1281.95|1277.95|1281.89|1277.89|1281.99|1277.99|1281.87|1277.87|26
1611825800000|2021-01-28 09:23:20|1281.88|1277.88|1281.34|1277.34|1281.94|1277.94|1281.33|1277.33|28
1611825810000|2021-01-28 09:23:30|1281.28|1277.28|1281.09|1277.09|1281.28|1277.28|1280.59|1276.59|30
1611825820000|2021-01-28 09:23:40|1281.1|1277.1|1280.89|1276.89|1281.3|1277.3|1280.87|1276.87|29
1611825830000|2021-01-28 09:23:50|1280.92|1276.92|1280.58|1276.58|1280.92|1276.92|1280.49|1276.49|25
1611825840000|2021-01-28 09:24:00|1280.53|1276.53|1280.87|1276.87|1282|1278|1280.51|1276.51|37
1611825850000|2021-01-28 09:24:10|1280.92|1276.92|1280.89|1276.89|1281.41|1277.41|1280.79|1276.79|30
1611825860000|2021-01-28 09:24:20|1280.91|1276.91|1280.79|1276.79|1281.06|1277.06|1280.74|1276.74|23
1611825870000|2021-01-28 09:24:30|1280.69|1276.69|1281.14|1277.14|1281.22|1277.22|1280.41|1276.41|28
1611825880000|2021-01-28 09:24:40|1281.11|1277.11|1281.18|1277.18|1281.29|1277.29|1281.04|1277.04|34
1611825890000|2021-01-28 09:24:50|1281.2|1277.2|1281.32|1277.32|1281.32|1277.32|1281.02|1277.02|31
1611825900000|2021-01-28 09:25:00|1281.25|1277.25|1280.74|1276.74|1281.31|1277.31|1280.74|1276.74|29
1611825910000|2021-01-28 09:25:10|1280.79|1276.79|1280.34|1276.34|1280.79|1276.79|1280.34|1276.34|23
1611825920000|2021-01-28 09:25:20|1280.3|1276.3|1280.27|1276.27|1280.33|1276.33|1279.88|1275.88|30
1611825930000|2021-01-28 09:25:30|1280.32|1276.32|1280.78|1276.78|1280.79|1276.79|1280.31|1276.31|30
1611825940000|2021-01-28 09:25:40|1280.81|1276.81|1280.49|1276.49|1280.9|1276.9|1280.3|1276.3|27
1611825950000|2021-01-28 09:25:50|1280.55|1276.55|1281.67|1277.67|1281.67|1277.67|1280.55|1276.55|31
1611825960000|2021-01-28 09:26:00|1281.76|1277.76|1282.79|1278.79|1282.81|1278.81|1281.76|1277.76|32
1611825970000|2021-01-28 09:26:10|1282.8|1278.8|1283.06|1279.06|1283.25|1279.25|1282.8|1278.8|29
1611825980000|2021-01-28 09:26:20|1283.17|1279.17|1283.96|1279.96|1284.15|1280.15|1283.1|1279.1|34
1611825990000|2021-01-28 09:26:30|1283.97|1279.97|1285.6|1281.6|1285.69|1281.69|1283.97|1279.97|34
1611826000000|2021-01-28 09:26:40|1285.78|1281.78|1286.38|1282.38|1286.51|1282.51|1285.66|1281.66|35
1611826010000|2021-01-28 09:26:50|1286.41|1282.41|1286.98|1282.98|1287.07|1283.07|1286.41|1282.41|31
1611826020000|2021-01-28 09:27:00|1286.85|1282.85|1286.34|1282.34|1286.9|1282.9|1286.24|1282.24|36
1611826030000|2021-01-28 09:27:10|1286.37|1282.37|1286.24|1282.24|1286.44|1282.44|1286.24|1282.24|32
1611826040000|2021-01-28 09:27:20|1286.25|1282.25|1286.64|1282.64|1286.74|1282.74|1286.22|1282.22|28
1611826050000|2021-01-28 09:27:30|1286.56|1282.56|1286.84|1282.84|1286.99|1282.99|1286.45|1282.45|32
1611826060000|2021-01-28 09:27:40|1286.83|1282.83|1287.03|1283.03|1287.09|1283.09|1286.82|1282.82|26
1611826070000|2021-01-28 09:27:50|1286.98|1282.98|1287.17|1283.17|1287.26|1283.26|1286.98|1282.98|21
1611826080000|2021-01-28 09:28:00|1287.18|1283.18|1286.91|1282.91|1287.27|1283.27|1286.91|1282.91|28
1611826090000|2021-01-28 09:28:10|1286.67|1282.67|1286.93|1282.93|1286.95|1282.95|1286.29|1282.29|33
1611826100000|2021-01-28 09:28:20|1286.9|1282.9|1287.59|1283.59|1287.86|1283.86|1286.9|1282.9|36
1611826110000|2021-01-28 09:28:30|1287.46|1283.46|1287.01|1283.01|1287.47|1283.47|1286.93|1282.93|31
1611826120000|2021-01-28 09:28:40|1287.04|1283.04|1286.55|1282.55|1287.09|1283.09|1286.41|1282.41|26
1611826130000|2021-01-28 09:28:50|1286.35|1282.35|1285.81|1281.81|1286.44|1282.44|1285.8|1281.8|29
1611826140000|2021-01-28 09:29:00|1285.8|1281.8|1287.01|1283.01|1287.28|1283.28|1285.78|1281.78|38
1611826150000|2021-01-28 09:29:10|1286.89|1282.89|1286.78|1282.78|1287.08|1283.08|1286.56|1282.56|36
1611826160000|2021-01-28 09:29:20|1286.85|1282.85|1286.87|1282.87|1287.38|1283.38|1286.84|1282.84|33
1611826170000|2021-01-28 09:29:30|1286.73|1282.73|1286.9|1282.9|1286.94|1282.94|1286.73|1282.73|35
1611826180000|2021-01-28 09:29:40|1286.87|1282.87|1287.24|1283.24|1287.24|1283.24|1286.48|1282.48|35
1611826190000|2021-01-28 09:29:50|1287.2|1283.2|1287.85|1283.85|1287.92|1283.92|1287.2|1283.2|35
1611826200000|2021-01-28 09:30:00|1287.86|1283.86|1288.44|1284.44|1288.44|1284.44|1287.79|1283.79|28
1611826210000|2021-01-28 09:30:10|1288.53|1284.53|1288.56|1284.56|1288.56|1284.56|1288.1|1284.1|33
1611826220000|2021-01-28 09:30:20|1288.54|1284.54|1287.89|1283.89|1288.6|1284.6|1287.87|1283.87|32
1611826230000|2021-01-28 09:30:30|1287.96|1283.96|1287.23|1283.23|1287.97|1283.97|1287.12|1283.12|33
1611826240000|2021-01-28 09:30:40|1287.29|1283.29|1286.99|1282.99|1287.4|1283.4|1286.99|1282.99|30
1611826250000|2021-01-28 09:30:50|1287|1283|1287.23|1283.23|1287.43|1283.43|1287|1283|29
1611826260000|2021-01-28 09:31:00|1287.28|1283.28|1287.16|1283.16|1287.28|1283.28|1286.94|1282.94|28
1611826270000|2021-01-28 09:31:10|1287.21|1283.21|1287.83|1283.83|1287.93|1283.93|1287.13|1283.13|34
1611826280000|2021-01-28 09:31:20|1287.89|1283.89|1288.64|1284.64|1288.64|1284.64|1287.88|1283.88|30
1611826290000|2021-01-28 09:31:30|1288.74|1284.74|1289|1285|1289.06|1285.06|1288.74|1284.74|27
1611826300000|2021-01-28 09:31:40|1289.09|1285.09|1289.03|1285.03|1289.3|1285.3|1289.02|1285.02|23
1611826310000|2021-01-28 09:31:50|1289.04|1285.04|1289.45|1285.45|1289.46|1285.46|1289.04|1285.04|33
1611826320000|2021-01-28 09:32:00|1289.36|1285.36|1289.87|1285.87|1289.9|1285.9|1289.36|1285.36|26
1611826330000|2021-01-28 09:32:10|1289.84|1285.84|1289.74|1285.74|1289.91|1285.91|1289.61|1285.61|34
1611826340000|2021-01-28 09:32:20|1289.73|1285.73|1289.29|1285.29|1289.73|1285.73|1289.25|1285.25|34
1611826350000|2021-01-28 09:32:30|1289.28|1285.28|1289.11|1285.11|1289.28|1285.28|1288.99|1284.99|30
1611826360000|2021-01-28 09:32:40|1289.1|1285.1|1289.62|1285.62|1289.62|1285.62|1289.03|1285.03|26
1611826370000|2021-01-28 09:32:50|1289.71|1285.71|1289.91|1285.91|1289.94|1285.94|1289.7|1285.7|19
1611826380000|2021-01-28 09:33:00|1289.92|1285.92|1290.9|1286.9|1291.06|1287.06|1289.87|1285.87|30
1611826390000|2021-01-28 09:33:10|1290.72|1286.72|1290.48|1286.48|1290.72|1286.72|1290.08|1286.08|34
1611826400000|2021-01-28 09:33:20|1290.68|1286.68|1290.27|1286.27|1290.79|1286.79|1290.09|1286.09|38
1611826410000|2021-01-28 09:33:30|1290.28|1286.28|1290.11|1286.11|1290.28|1286.28|1289.93|1285.93|23
1611826420000|2021-01-28 09:33:40|1290.2|1286.2|1290.29|1286.29|1290.42|1286.42|1290.04|1286.04|29
1611826430000|2021-01-28 09:33:50|1290.25|1286.25|1290.27|1286.27|1290.3|1286.3|1289.98|1285.98|24
1611826440000|2021-01-28 09:34:00|1290.28|1286.28|1290.12|1286.12|1290.53|1286.53|1290.12|1286.12|31
1611826450000|2021-01-28 09:34:10|1289.9|1285.9|1289.19|1285.19|1289.9|1285.9|1289.19|1285.19|35
1611826460000|2021-01-28 09:34:20|1289.17|1285.17|1288.16|1284.16|1289.17|1285.17|1288.08|1284.08|34
1611826470000|2021-01-28 09:34:30|1288.08|1284.08|1287.95|1283.95|1288.11|1284.11|1287.65|1283.65|27
1611826480000|2021-01-28 09:34:40|1287.99|1283.99|1288.09|1284.09|1288.39|1284.39|1287.71|1283.71|31
1611826490000|2021-01-28 09:34:50|1288.13|1284.13|1288.12|1284.12|1288.13|1284.13|1287.75|1283.75|30
1611826500000|2021-01-28 09:35:00|1288.05|1284.05|1287.29|1283.29|1288.16|1284.16|1287.29|1283.29|31
1611826510000|2021-01-28 09:35:10|1287.26|1283.26|1286.46|1282.46|1287.28|1283.28|1286.46|1282.46|32
1611826520000|2021-01-28 09:35:20|1286.45|1282.45|1286.08|1282.08|1286.57|1282.57|1286.08|1282.08|36
1611826530000|2021-01-28 09:35:30|1286.09|1282.09|1285.53|1281.53|1286.19|1282.19|1285.53|1281.53|38
1611826540000|2021-01-28 09:35:40|1285.57|1281.57|1285.27|1281.27|1285.62|1281.62|1285.23|1281.23|28
1611826550000|2021-01-28 09:35:50|1285.26|1281.26|1285.35|1281.35|1286.06|1282.06|1285.17|1281.17|33
1611826560000|2021-01-28 09:36:00|1285.5|1281.5|1285.59|1281.59|1285.74|1281.74|1285.45|1281.45|32
1611826570000|2021-01-28 09:36:10|1285.66|1281.66|1287.22|1283.22|1287.22|1283.22|1285.46|1281.46|28
1611826580000|2021-01-28 09:36:20|1287.23|1283.23|1287.02|1283.02|1287.7|1283.7|1286.88|1282.88|36
1611826590000|2021-01-28 09:36:30|1287.01|1283.01|1287.39|1283.39|1287.48|1283.48|1286.97|1282.97|31
1611826600000|2021-01-28 09:36:40|1287.4|1283.4|1287.28|1283.28|1287.53|1283.53|1287.25|1283.25|30
1611826610000|2021-01-28 09:36:50|1287.34|1283.34|1287.18|1283.18|1287.44|1283.44|1286.65|1282.65|31
1611826620000|2021-01-28 09:37:00|1287.13|1283.13|1287.62|1283.62|1287.62|1283.62|1286.49|1282.49|39
1611826630000|2021-01-28 09:37:10|1287.69|1283.69|1287.3|1283.3|1287.74|1283.74|1287.1|1283.1|36
1611826640000|2021-01-28 09:37:20|1287.28|1283.28|1287|1283|1287.35|1283.35|1286.42|1282.42|36
1611826650000|2021-01-28 09:37:30|1286.85|1282.85|1286.62|1282.62|1286.85|1282.85|1286.44|1282.44|23
1611826660000|2021-01-28 09:37:40|1286.64|1282.64|1287.46|1283.46|1287.83|1283.83|1286.62|1282.62|38
1611826670000|2021-01-28 09:37:50|1287.29|1283.29|1287.96|1283.96|1288.18|1284.18|1287.26|1283.26|33
1611826680000|2021-01-28 09:38:00|1287.9|1283.9|1287.62|1283.62|1287.9|1283.9|1287.54|1283.54|35
1611826690000|2021-01-28 09:38:10|1287.67|1283.67|1286.74|1282.74|1287.67|1283.67|1286.67|1282.67|34
1611826700000|2021-01-28 09:38:20|1286.71|1282.71|1286.6|1282.6|1287.07|1283.07|1286.59|1282.59|27
1611826710000|2021-01-28 09:38:30|1286.61|1282.61|1286.71|1282.71|1286.97|1282.97|1286.56|1282.56|29
1611826720000|2021-01-28 09:38:40|1286.72|1282.72|1285.97|1281.97|1286.72|1282.72|1285.77|1281.77|31
1611826730000|2021-01-28 09:38:50|1285.89|1281.89|1286.21|1282.21|1286.9|1282.9|1285.71|1281.71|38
1611826740000|2021-01-28 09:39:00|1286.22|1282.22|1287.13|1283.13|1287.19|1283.19|1285.96|1281.96|33
1611826750000|2021-01-28 09:39:10|1287.09|1283.09|1287.66|1283.66|1287.66|1283.66|1286.55|1282.55|36
1611826760000|2021-01-28 09:39:20|1287.62|1283.62|1286.26|1282.26|1287.72|1283.72|1286.25|1282.25|34
1611826770000|2021-01-28 09:39:30|1286.33|1282.33|1285.71|1281.71|1286.67|1282.67|1285.41|1281.41|40
1611826780000|2021-01-28 09:39:40|1285.72|1281.72|1286.13|1282.13|1286.31|1282.31|1285.71|1281.71|31
1611826790000|2021-01-28 09:39:50|1286.12|1282.12|1286.58|1282.58|1286.58|1282.58|1286.07|1282.07|22
1611826800000|2021-01-28 09:40:00|1286.68|1282.68|1287.98|1283.98|1288.07|1284.07|1286.68|1282.68|38
1611826810000|2021-01-28 09:40:10|1287.97|1283.97|1286.66|1282.66|1287.99|1283.99|1286.66|1282.66|37
1611826820000|2021-01-28 09:40:20|1286.63|1282.63|1286.34|1282.34|1286.78|1282.78|1286.25|1282.25|36
1611826830000|2021-01-28 09:40:30|1286.35|1282.35|1286.47|1282.47|1286.47|1282.47|1285.76|1281.76|34
1611826840000|2021-01-28 09:40:40|1286.45|1282.45|1286.37|1282.37|1286.9|1282.9|1286.37|1282.37|34
1611826850000|2021-01-28 09:40:50|1286.29|1282.29|1286.72|1282.72|1286.92|1282.92|1286.26|1282.26|34
1611826860000|2021-01-28 09:41:00|1287|1283|1286.74|1282.74|1287.42|1283.42|1286.36|1282.36|38
1611826870000|2021-01-28 09:41:10|1286.7|1282.7|1285.98|1281.98|1286.9|1282.9|1285.98|1281.98|36
1611826880000|2021-01-28 09:41:20|1286.01|1282.01|1286.47|1282.47|1286.49|1282.49|1285.98|1281.98|25
1611826890000|2021-01-28 09:41:30|1286.5|1282.5|1286.29|1282.29|1286.82|1282.82|1286.1|1282.1|36
1611826900000|2021-01-28 09:41:40|1286.38|1282.38|1286.36|1282.36|1287|1283|1286.35|1282.35|29
1611826910000|2021-01-28 09:41:50|1286.3|1282.3|1286.71|1282.71|1286.89|1282.89|1286.3|1282.3|28
1611826920000|2021-01-28 09:42:00|1286.74|1282.74|1287.16|1283.16|1287.16|1283.16|1286.66|1282.66|30
1611826930000|2021-01-28 09:42:10|1287.1|1283.1|1286.96|1282.96|1287.18|1283.18|1286.84|1282.84|28
1611826940000|2021-01-28 09:42:20|1286.97|1282.97|1286.9|1282.9|1287.07|1283.07|1286.85|1282.85|33
1611826950000|2021-01-28 09:42:30|1286.94|1282.94|1287.8|1283.8|1287.89|1283.89|1286.88|1282.88|33
1611826960000|2021-01-28 09:42:40|1287.75|1283.75|1287.42|1283.42|1287.75|1283.75|1287.27|1283.27|29
1611826970000|2021-01-28 09:42:50|1287.24|1283.24|1287.11|1283.11|1287.44|1283.44|1287.11|1283.11|27
1611826980000|2021-01-28 09:43:00|1287.09|1283.09|1287.05|1283.05|1287.2|1283.2|1286.94|1282.94|32
1611826990000|2021-01-28 09:43:10|1287.06|1283.06|1286.19|1282.19|1287.18|1283.18|1286.03|1282.03|34
1611827000000|2021-01-28 09:43:20|1286.16|1282.16|1285.89|1281.89|1286.3|1282.3|1285.83|1281.83|29
1611827010000|2021-01-28 09:43:30|1285.94|1281.94|1285.88|1281.88|1286.28|1282.28|1285.88|1281.88|34
1611827020000|2021-01-28 09:43:40|1286.01|1282.01|1285.49|1281.49|1286.03|1282.03|1285.49|1281.49|36
1611827030000|2021-01-28 09:43:50|1285.29|1281.29|1284.2|1280.2|1285.29|1281.29|1283.86|1279.86|32
1611827040000|2021-01-28 09:44:00|1284.17|1280.17|1284.8|1280.8|1284.83|1280.83|1283.73|1279.73|38
1611827050000|2021-01-28 09:44:10|1284.82|1280.82|1285.24|1281.24|1285.24|1281.24|1284.62|1280.62|33
1611827060000|2021-01-28 09:44:20|1285.32|1281.32|1284.95|1280.95|1285.79|1281.79|1284.87|1280.87|38
1611827070000|2021-01-28 09:44:30|1284.99|1280.99|1284.92|1280.92|1285.22|1281.22|1284.79|1280.79|33
1611827080000|2021-01-28 09:44:40|1285.02|1281.02|1284.64|1280.64|1285.06|1281.06|1284.52|1280.52|33
1611827090000|2021-01-28 09:44:50|1284.66|1280.66|1284.32|1280.32|1284.66|1280.66|1284.23|1280.23|35
1611827100000|2021-01-28 09:45:00|1284.22|1280.22|1283.73|1279.73|1284.27|1280.27|1283.71|1279.71|32
1611827110000|2021-01-28 09:45:10|1283.64|1279.64|1284.02|1280.02|1284.05|1280.05|1283.55|1279.55|32
1611827120000|2021-01-28 09:45:20|1283.95|1279.95|1285.21|1281.21|1285.21|1281.21|1283.95|1279.95|35
1611827130000|2021-01-28 09:45:30|1285.4|1281.4|1286.36|1282.36|1286.8|1282.8|1285.4|1281.4|37
1611827140000|2021-01-28 09:45:40|1286.35|1282.35|1287.01|1283.01|1287.04|1283.04|1286.18|1282.18|37
1611827150000|2021-01-28 09:45:50|1287.02|1283.02|1286.27|1282.27|1287.11|1283.11|1286.26|1282.26|33
1611827160000|2021-01-28 09:46:00|1286.38|1282.38|1285.73|1281.73|1286.38|1282.38|1285.58|1281.58|36
1611827170000|2021-01-28 09:46:10|1285.72|1281.72|1285.62|1281.62|1285.81|1281.81|1285.38|1281.38|30
1611827180000|2021-01-28 09:46:20|1285.59|1281.59|1285.32|1281.32|1285.85|1281.85|1285.26|1281.26|31
1611827190000|2021-01-28 09:46:30|1285.33|1281.33|1285.88|1281.88|1285.99|1281.99|1285.33|1281.33|32
1611827200000|2021-01-28 09:46:40|1285.79|1281.79|1287.03|1283.03|1287.17|1283.17|1285.78|1281.78|35
1611827210000|2021-01-28 09:46:50|1287.05|1283.05|1288.55|1284.55|1288.55|1284.55|1287.05|1283.05|37
1611827220000|2021-01-28 09:47:00|1288.68|1284.68|1288.73|1284.73|1288.98|1284.98|1288.57|1284.57|34
1611827230000|2021-01-28 09:47:10|1288.72|1284.72|1288.17|1284.17|1288.72|1284.72|1287.71|1283.71|36
1611827240000|2021-01-28 09:47:20|1288.24|1284.24|1288.09|1284.09|1288.76|1284.76|1287.98|1283.98|36
1611827250000|2021-01-28 09:47:30|1288.18|1284.18|1288.33|1284.33|1288.76|1284.76|1287.71|1283.71|33
1611827260000|2021-01-28 09:47:40|1288.36|1284.36|1288.08|1284.08|1288.95|1284.95|1288.07|1284.07|36
1611827270000|2021-01-28 09:47:50|1288.2|1284.2|1288.06|1284.06|1288.3|1284.3|1287.94|1283.94|36
1611827280000|2021-01-28 09:48:00|1288.01|1284.01|1288.45|1284.45|1288.66|1284.66|1288|1284|34
1611827290000|2021-01-28 09:48:10|1288.37|1284.37|1288.73|1284.73|1288.73|1284.73|1288.37|1284.37|26
1611827300000|2021-01-28 09:48:20|1288.74|1284.74|1288.43|1284.43|1288.75|1284.75|1288.22|1284.22|34
1611827310000|2021-01-28 09:48:30|1288.44|1284.44|1287.96|1283.96|1288.51|1284.51|1287.7|1283.7|37
1611827320000|2021-01-28 09:48:40|1288.08|1284.08|1288.12|1284.12|1288.3|1284.3|1287.8|1283.8|32
1611827330000|2021-01-28 09:48:50|1288.13|1284.13|1288.19|1284.19|1288.29|1284.29|1287.89|1283.89|23
1611827340000|2021-01-28 09:49:00|1288.17|1284.17|1288.4|1284.4|1288.4|1284.4|1287.79|1283.79|32
1611827350000|2021-01-28 09:49:10|1288.41|1284.41|1288.37|1284.37|1288.41|1284.41|1288.19|1284.19|26
1611827360000|2021-01-28 09:49:20|1288.38|1284.38|1288.67|1284.67|1288.88|1284.88|1288.38|1284.38|27
1611827370000|2021-01-28 09:49:30|1288.68|1284.68|1289.09|1285.09|1289.09|1285.09|1288.67|1284.67|28
1611827380000|2021-01-28 09:49:40|1289.13|1285.13|1289.54|1285.54|1289.6|1285.6|1289.06|1285.06|32
1611827390000|2021-01-28 09:49:50|1289.57|1285.57|1289.86|1285.86|1289.94|1285.94|1289.57|1285.57|34
1611827400000|2021-01-28 09:50:00|1289.92|1285.92|1289.6|1285.6|1290.25|1286.25|1289.6|1285.6|26
1611827410000|2021-01-28 09:50:10|1289.64|1285.64|1289.62|1285.62|1289.64|1285.64|1289.04|1285.04|36
1611827420000|2021-01-28 09:50:20|1289.65|1285.65|1289.67|1285.67|1290.01|1286.01|1289.54|1285.54|30
1611827430000|2021-01-28 09:50:30|1289.58|1285.58|1290.05|1286.05|1290.15|1286.15|1289.58|1285.58|32
1611827440000|2021-01-28 09:50:40|1290.04|1286.04|1289.72|1285.72|1290.09|1286.09|1289.66|1285.66|28
1611827450000|2021-01-28 09:50:50|1289.73|1285.73|1289.85|1285.85|1289.95|1285.95|1289.65|1285.65|27
1611827460000|2021-01-28 09:51:00|1289.89|1285.89|1289.45|1285.45|1289.91|1285.91|1289.45|1285.45|30
1611827470000|2021-01-28 09:51:10|1289.44|1285.44|1288.37|1284.37|1289.45|1285.45|1288.36|1284.36|30
1611827480000|2021-01-28 09:51:20|1288.2|1284.2|1288.74|1284.74|1288.99|1284.99|1288.2|1284.2|32
1611827490000|2021-01-28 09:51:30|1288.72|1284.72|1288.64|1284.64|1288.89|1284.89|1288.6|1284.6|33
1611827500000|2021-01-28 09:51:40|1288.57|1284.57|1288.59|1284.59|1288.71|1284.71|1288.56|1284.56|27
1611827510000|2021-01-28 09:51:50|1288.51|1284.51|1288.24|1284.24|1288.51|1284.51|1288.17|1284.17|31
1611827520000|2021-01-28 09:52:00|1288.16|1284.16|1289.17|1285.17|1289.17|1285.17|1288.07|1284.07|35
1611827530000|2021-01-28 09:52:10|1289.16|1285.16|1288.31|1284.31|1289.17|1285.17|1288.23|1284.23|35
1611827540000|2021-01-28 09:52:20|1288.3|1284.3|1288.82|1284.82|1288.96|1284.96|1288.24|1284.24|36
1611827550000|2021-01-28 09:52:30|1288.75|1284.75|1288.95|1284.95|1289.15|1285.15|1288.75|1284.75|27
1611827560000|2021-01-28 09:52:40|1288.91|1284.91|1288.93|1284.93|1288.95|1284.95|1288.65|1284.65|32
1611827570000|2021-01-28 09:52:50|1288.98|1284.98|1287.81|1283.81|1289.04|1285.04|1287.81|1283.81|35
1611827580000|2021-01-28 09:53:00|1287.85|1283.85|1288.21|1284.21|1289.15|1285.15|1287.74|1283.74|36
1611827590000|2021-01-28 09:53:10|1288.25|1284.25|1288.33|1284.33|1288.52|1284.52|1288.21|1284.21|29
1611827600000|2021-01-28 09:53:20|1288.32|1284.32|1288.97|1284.97|1288.97|1284.97|1288.2|1284.2|29
1611827610000|2021-01-28 09:53:30|1289.08|1285.08|1289.48|1285.48|1289.56|1285.56|1289.01|1285.01|35
1611827620000|2021-01-28 09:53:40|1289.53|1285.53|1290.44|1286.44|1290.45|1286.45|1289.53|1285.53|29
1611827630000|2021-01-28 09:53:50|1290.42|1286.42|1291.8|1287.8|1291.8|1287.8|1290.42|1286.42|33
1611827640000|2021-01-28 09:54:00|1291.85|1287.85|1291.63|1287.63|1291.93|1287.93|1291.56|1287.56|34
1611827650000|2021-01-28 09:54:10|1291.44|1287.44|1291.89|1287.89|1292.23|1288.23|1291.37|1287.37|37
1611827660000|2021-01-28 09:54:20|1291.56|1287.56|1291.35|1287.35|1291.82|1287.82|1291.19|1287.19|28
1611827670000|2021-01-28 09:54:30|1291.3|1287.3|1291.01|1287.01|1291.3|1287.3|1290.96|1286.96|34
1611827680000|2021-01-28 09:54:40|1290.77|1286.77|1290.8|1286.8|1291.25|1287.25|1290.62|1286.62|33
1611827690000|2021-01-28 09:54:50|1290.74|1286.74|1290.5|1286.5|1290.74|1286.74|1290.01|1286.01|31
1611827700000|2021-01-28 09:55:00|1290.47|1286.47|1289.88|1285.88|1290.5|1286.5|1289.56|1285.56|39
1611827710000|2021-01-28 09:55:10|1289.91|1285.91|1289.75|1285.75|1290.34|1286.34|1289.75|1285.75|35
1611827720000|2021-01-28 09:55:20|1289.79|1285.79|1289.39|1285.39|1289.79|1285.79|1288.97|1284.97|39
1611827730000|2021-01-28 09:55:30|1289.3|1285.3|1289.74|1285.74|1289.74|1285.74|1289.1|1285.1|35
1611827740000|2021-01-28 09:55:40|1289.82|1285.82|1290.07|1286.07|1290.11|1286.11|1289.44|1285.44|36
1611827750000|2021-01-28 09:55:50|1290.06|1286.06|1290.06|1286.06|1290.22|1286.22|1289.89|1285.89|30
1611827760000|2021-01-28 09:56:00|1290.09|1286.09|1291.03|1287.03|1291.04|1287.04|1290.04|1286.04|27
1611827770000|2021-01-28 09:56:10|1291.04|1287.04|1291.93|1287.93|1291.93|1287.93|1291.04|1287.04|30
1611827780000|2021-01-28 09:56:20|1292|1288|1293.41|1289.41|1293.63|1289.63|1292|1288|35
1611827790000|2021-01-28 09:56:30|1293.44|1289.44|1294.85|1290.85|1295.21|1291.21|1293.44|1289.44|37
1611827800000|2021-01-28 09:56:40|1294.88|1290.88|1295.4|1291.4|1295.48|1291.48|1294.88|1290.88|33
1611827810000|2021-01-28 09:56:50|1295.33|1291.33|1296.07|1292.07|1296.07|1292.07|1295.03|1291.03|37
1611827820000|2021-01-28 09:57:00|1296.06|1292.06|1297.05|1293.05|1297.05|1293.05|1296.06|1292.06|31
1611827830000|2021-01-28 09:57:10|1297.07|1293.07|1298.66|1294.66|1298.66|1294.66|1296.97|1292.97|35
1611827840000|2021-01-28 09:57:20|1298.64|1294.64|1298.64|1294.64|1299.01|1295.01|1298.46|1294.46|37
1611827850000|2021-01-28 09:57:30|1298.63|1294.63|1298.7|1294.7|1298.75|1294.75|1297.9|1293.9|37
1611827860000|2021-01-28 09:57:40|1298.78|1294.78|1299.04|1295.04|1299.04|1295.04|1298.14|1294.14|34
1611827870000|2021-01-28 09:57:50|1299.14|1295.14|1299.17|1295.17|1299.56|1295.56|1299|1295|31
1611827880000|2021-01-28 09:58:00|1299.16|1295.16|1299.34|1295.34|1299.41|1295.41|1299.08|1295.08|38
1611827890000|2021-01-28 09:58:10|1299.35|1295.35|1300.76|1296.76|1300.76|1296.76|1299.35|1295.35|32
1611827900000|2021-01-28 09:58:20|1300.77|1296.77|1300.75|1296.75|1300.83|1296.83|1300.24|1296.24|36
1611827910000|2021-01-28 09:58:30|1300.74|1296.74|1300.66|1296.66|1300.88|1296.88|1300.63|1296.63|28
1611827920000|2021-01-28 09:58:40|1300.65|1296.65|1300.49|1296.49|1300.82|1296.82|1300.45|1296.45|28
1611827930000|2021-01-28 09:58:50|1300.56|1296.56|1300.87|1296.87|1301.17|1297.17|1300.43|1296.43|38
1611827940000|2021-01-28 09:59:00|1300.88|1296.88|1301.88|1297.88|1301.88|1297.88|1300.67|1296.67|35
1611827950000|2021-01-28 09:59:10|1301.85|1297.85|1303.39|1299.39|1304.02|1300.02|1301.85|1297.85|34
1611827960000|2021-01-28 09:59:20|1303.3|1299.3|1303.22|1299.22|1303.39|1299.39|1302.66|1298.66|35
1611827970000|2021-01-28 09:59:30|1303.38|1299.38|1303.63|1299.63|1303.86|1299.86|1303.11|1299.11|35
1611827980000|2021-01-28 09:59:40|1303.68|1299.68|1305.23|1301.23|1305.26|1301.26|1303.6|1299.6|35
1611827990000|2021-01-28 09:59:50|1305.25|1301.25|1305.09|1301.09|1305.52|1301.52|1305.02|1301.02|32
1611828000000|2021-01-28 10:00:00|1305.07|1301.07|1305.85|1301.85|1305.98|1301.98|1304.88|1300.88|32
1611828010000|2021-01-28 10:00:10|1305.86|1301.86|1306.12|1302.12|1306.12|1302.12|1305.5|1301.5|31
1611828020000|2021-01-28 10:00:20|1306.14|1302.14|1305.99|1301.99|1306.21|1302.21|1305.91|1301.91|28
1611828030000|2021-01-28 10:00:30|1305.98|1301.98|1306.5|1302.5|1306.55|1302.55|1305.49|1301.49|34
1611828040000|2021-01-28 10:00:40|1306.4|1302.4|1307.16|1303.16|1307.26|1303.26|1306.39|1302.39|33
1611828050000|2021-01-28 10:00:50|1307.19|1303.19|1306.76|1302.76|1307.34|1303.34|1306.76|1302.76|27
1611828060000|2021-01-28 10:01:00|1306.67|1302.67|1307.22|1303.22|1307.22|1303.22|1306.14|1302.14|37
1611828070000|2021-01-28 10:01:10|1307.23|1303.23|1308.04|1304.04|1308.04|1304.04|1307.23|1303.23|27
1611828080000|2021-01-28 10:01:20|1307.97|1303.97|1309.29|1305.29|1309.29|1305.29|1307.97|1303.97|24
1611828090000|2021-01-28 10:01:30|1309.34|1305.34|1309.67|1305.67|1310.1|1306.1|1309.33|1305.33|33
1611828100000|2021-01-28 10:01:40|1309.56|1305.56|1310.19|1306.19|1310.19|1306.19|1309.35|1305.35|34
1611828110000|2021-01-28 10:01:50|1310.34|1306.34|1309.89|1305.89|1310.48|1306.48|1309.89|1305.89|32
1611828120000|2021-01-28 10:02:00|1309.86|1305.86|1307.94|1303.94|1309.99|1305.99|1307.94|1303.94|36
1611828130000|2021-01-28 10:02:10|1307.95|1303.95|1307.85|1303.85|1309.07|1305.07|1307.85|1303.85|38
1611828140000|2021-01-28 10:02:20|1307.82|1303.82|1307.28|1303.28|1307.82|1303.82|1307.28|1303.28|34
1611828150000|2021-01-28 10:02:30|1307.42|1303.42|1306.93|1302.93|1307.77|1303.77|1306.93|1302.93|34
1611828160000|2021-01-28 10:02:40|1306.62|1302.62|1305.74|1301.74|1306.62|1302.62|1305.74|1301.74|37
1611828170000|2021-01-28 10:02:50|1305.59|1301.59|1304.5|1300.5|1305.61|1301.61|1304.5|1300.5|36
1611828180000|2021-01-28 10:03:00|1304.49|1300.49|1304.74|1300.74|1305.03|1301.03|1304.46|1300.46|37
1611828190000|2021-01-28 10:03:10|1304.71|1300.71|1304.77|1300.77|1305.18|1301.18|1304.38|1300.38|35
1611828200000|2021-01-28 10:03:20|1304.87|1300.87|1304.11|1300.11|1305|1301|1304.11|1300.11|31
1611828210000|2021-01-28 10:03:30|1303.88|1299.88|1304.01|1300.01|1304.04|1300.04|1303.75|1299.75|22
1611828220000|2021-01-28 10:03:40|1304|1300|1303.92|1299.92|1304.17|1300.17|1303.92|1299.92|28
1611828230000|2021-01-28 10:03:50|1303.91|1299.91|1303.59|1299.59|1303.91|1299.91|1303.51|1299.51|32
1611828240000|2021-01-28 10:04:00|1303.54|1299.54|1302.83|1298.83|1303.66|1299.66|1302.83|1298.83|21
1611828250000|2021-01-28 10:04:10|1302.79|1298.79|1302.66|1298.66|1302.89|1298.89|1302.53|1298.53|35
1611828260000|2021-01-28 10:04:20|1302.62|1298.62|1302.59|1298.59|1303.11|1299.11|1302.54|1298.54|30
1611828270000|2021-01-28 10:04:30|1302.46|1298.46|1302.15|1298.15|1302.62|1298.62|1302.1|1298.1|32
1611828280000|2021-01-28 10:04:40|1302.36|1298.36|1302.38|1298.38|1302.67|1298.67|1302.29|1298.29|29
1611828290000|2021-01-28 10:04:50|1302.39|1298.39|1301.7|1297.7|1302.39|1298.39|1301.7|1297.7|29
1611828300000|2021-01-28 10:05:00|1301.65|1297.65|1301.68|1297.68|1301.89|1297.89|1301.49|1297.49|38
1611828310000|2021-01-28 10:05:10|1301.7|1297.7|1302.14|1298.14|1302.19|1298.19|1301.7|1297.7|34
1611828320000|2021-01-28 10:05:20|1302.04|1298.04|1302.16|1298.16|1302.2|1298.2|1301.91|1297.91|37
1611828330000|2021-01-28 10:05:30|1302.3|1298.3|1303.32|1299.32|1303.32|1299.32|1302.29|1298.29|30
1611828340000|2021-01-28 10:05:40|1303.27|1299.27|1302.46|1298.46|1303.27|1299.27|1302.44|1298.44|33
1611828350000|2021-01-28 10:05:50|1302.45|1298.45|1302.63|1298.63|1302.69|1298.69|1302.45|1298.45|31
1611828360000|2021-01-28 10:06:00|1302.6|1298.6|1303.29|1299.29|1303.32|1299.32|1302.2|1298.2|38
1611828370000|2021-01-28 10:06:10|1303.32|1299.32|1303.28|1299.28|1303.44|1299.44|1303.11|1299.11|31
1611828380000|2021-01-28 10:06:20|1303.31|1299.31|1303.12|1299.12|1303.39|1299.39|1302.92|1298.92|35
1611828390000|2021-01-28 10:06:30|1303.16|1299.16|1302.58|1298.58|1303.25|1299.25|1302.42|1298.42|33
1611828400000|2021-01-28 10:06:40|1302.36|1298.36|1303.19|1299.19|1303.24|1299.24|1302.36|1298.36|37
1611828410000|2021-01-28 10:06:50|1303.17|1299.17|1303.07|1299.07|1303.21|1299.21|1303.05|1299.05|25
1611828420000|2021-01-28 10:07:00|1303.06|1299.06|1302.55|1298.55|1303.07|1299.07|1302.52|1298.52|30
1611828430000|2021-01-28 10:07:10|1302.64|1298.64|1302.3|1298.3|1302.64|1298.64|1302.3|1298.3|27
1611828440000|2021-01-28 10:07:20|1302.24|1298.24|1302.03|1298.03|1302.26|1298.26|1302.02|1298.02|26
1611828450000|2021-01-28 10:07:30|1302.04|1298.04|1301.96|1297.96|1302.06|1298.06|1301.96|1297.96|16
1611828460000|2021-01-28 10:07:40|1301.97|1297.97|1301.56|1297.56|1301.97|1297.97|1301.56|1297.56|33
1611828470000|2021-01-28 10:07:50|1301.58|1297.58|1301.57|1297.57|1301.69|1297.69|1301.54|1297.54|27
1611828480000|2021-01-28 10:08:00|1301.58|1297.58|1302.42|1298.42|1302.43|1298.43|1301.45|1297.45|26
1611828490000|2021-01-28 10:08:10|1302.38|1298.38|1302.61|1298.61|1302.67|1298.67|1302.27|1298.27|30
1611828500000|2021-01-28 10:08:20|1302.62|1298.62|1302.6|1298.6|1302.71|1298.71|1302.57|1298.57|15
1611828510000|2021-01-28 10:08:30|1302.57|1298.57|1301.9|1297.9|1302.57|1298.57|1301.9|1297.9|27
1611828520000|2021-01-28 10:08:40|1301.92|1297.92|1301.29|1297.29|1301.92|1297.92|1301.29|1297.29|18
1611828530000|2021-01-28 10:08:50|1301.31|1297.31|1301.2|1297.2|1301.31|1297.31|1301.2|1297.2|26
1611828540000|2021-01-28 10:09:00|1301.21|1297.21|1300.7|1296.7|1301.32|1297.32|1300.67|1296.67|23
1611828550000|2021-01-28 10:09:10|1300.8|1296.8|1300.57|1296.57|1301.21|1297.21|1300.52|1296.52|25
1611828560000|2021-01-28 10:09:20|1300.54|1296.54|1302.49|1298.49|1302.49|1298.49|1300.4|1296.4|36
1611828570000|2021-01-28 10:09:30|1302.55|1298.55|1302.14|1298.14|1302.63|1298.63|1302.13|1298.13|34
1611828580000|2021-01-28 10:09:40|1302.11|1298.11|1302.15|1298.15|1302.34|1298.34|1302|1298|28
1611828590000|2021-01-28 10:09:50|1302.05|1298.05|1300.94|1296.94|1302.05|1298.05|1300.68|1296.68|30
1611828600000|2021-01-28 10:10:00|1300.93|1296.93|1301.6|1297.6|1301.6|1297.6|1300.93|1296.93|27
1611828610000|2021-01-28 10:10:10|1301.59|1297.59|1301.38|1297.38|1301.66|1297.66|1301.35|1297.35|32
1611828620000|2021-01-28 10:10:20|1301.48|1297.48|1301.49|1297.49|1302.23|1298.23|1301.41|1297.41|31
1611828630000|2021-01-28 10:10:30|1301.54|1297.54|1301.34|1297.34|1301.66|1297.66|1301.3|1297.3|28
1611828640000|2021-01-28 10:10:40|1301.32|1297.32|1301.55|1297.55|1301.58|1297.58|1301.29|1297.29|24
1611828650000|2021-01-28 10:10:50|1301.52|1297.52|1301.31|1297.31|1301.55|1297.55|1301.28|1297.28|23
1611828660000|2021-01-28 10:11:00|1301.27|1297.27|1300.6|1296.6|1301.3|1297.3|1300.6|1296.6|23
1611828670000|2021-01-28 10:11:10|1300.84|1296.84|1300.65|1296.65|1300.99|1296.99|1300.58|1296.58|33
1611828680000|2021-01-28 10:11:20|1300.73|1296.73|1300.89|1296.89|1301.16|1297.16|1300.54|1296.54|35
1611828690000|2021-01-28 10:11:30|1300.95|1296.95|1300.37|1296.37|1301.1|1297.1|1300.37|1296.37|18
1611828700000|2021-01-28 10:11:40|1300.38|1296.38|1299.8|1295.8|1300.38|1296.38|1299.8|1295.8|16
1611828710000|2021-01-28 10:11:50|1299.88|1295.88|1299.52|1295.52|1299.88|1295.88|1299.52|1295.52|29
1611828720000|2021-01-28 10:12:00|1299.51|1295.51|1299.43|1295.43|1299.53|1295.53|1299.31|1295.31|16
1611828730000|2021-01-28 10:12:10|1299.59|1295.59|1300.1|1296.1|1300.95|1296.95|1299.59|1295.59|36
1611828740000|2021-01-28 10:12:20|1300.07|1296.07|1299.76|1295.76|1300.07|1296.07|1299.68|1295.68|32
1611828750000|2021-01-28 10:12:30|1299.77|1295.77|1299.78|1295.78|1299.83|1295.83|1299.64|1295.64|26
1611828760000|2021-01-28 10:12:40|1299.8|1295.8|1299.91|1295.91|1300.01|1296.01|1299.8|1295.8|21
1611828770000|2021-01-28 10:12:50|1299.96|1295.96|1300.21|1296.21|1300.5|1296.5|1299.96|1295.96|36
1611828780000|2021-01-28 10:13:00|1300.11|1296.11|1300.27|1296.27|1300.4|1296.4|1299.97|1295.97|27
1611828790000|2021-01-28 10:13:10|1300.28|1296.28|1300.05|1296.05|1300.28|1296.28|1299.43|1295.43|28
1611828800000|2021-01-28 10:13:20|1300.04|1296.04|1300.09|1296.09|1300.29|1296.29|1299.99|1295.99|37
1611828810000|2021-01-28 10:13:30|1300.08|1296.08|1299.54|1295.54|1300.09|1296.09|1299.54|1295.54|32
1611828820000|2021-01-28 10:13:40|1299.59|1295.59|1299.8|1295.8|1300.65|1296.65|1299.59|1295.59|33
1611828830000|2021-01-28 10:13:50|1299.84|1295.84|1299.7|1295.7|1299.88|1295.88|1299.69|1295.69|20
1611828840000|2021-01-28 10:14:00|1299.72|1295.72|1298.77|1294.77|1299.72|1295.72|1298.58|1294.58|20
1611828850000|2021-01-28 10:14:10|1298.84|1294.84|1298.7|1294.7|1299.3|1295.3|1298.7|1294.7|32
1611828860000|2021-01-28 10:14:20|1298.63|1294.63|1298.57|1294.57|1298.65|1294.65|1298.57|1294.57|9
1611828870000|2021-01-28 10:14:30|1298.61|1294.61|1298.57|1294.57|1298.64|1294.64|1298.43|1294.43|14
1611828880000|2021-01-28 10:14:40|1298.62|1294.62|1298.69|1294.69|1298.75|1294.75|1298.61|1294.61|8
1611828890000|2021-01-28 10:14:50|1298.7|1294.7|1298.84|1294.84|1299.08|1295.08|1298.7|1294.7|34
1611828900000|2021-01-28 10:15:00|1298.81|1294.81|1298.41|1294.41|1298.87|1294.87|1298.4|1294.4|30
1611828910000|2021-01-28 10:15:10|1298.43|1294.43|1299.11|1295.11|1299.11|1295.11|1298.27|1294.27|25
1611828920000|2021-01-28 10:15:20|1299.05|1295.05|1298.83|1294.83|1299.18|1295.18|1298.82|1294.82|23
1611828930000|2021-01-28 10:15:30|1298.95|1294.95|1298.47|1294.47|1298.95|1294.95|1298.39|1294.39|33
1611828940000|2021-01-28 10:15:40|1298.45|1294.45|1298.13|1294.13|1298.57|1294.57|1298.1|1294.1|32
1611828950000|2021-01-28 10:15:50|1298.12|1294.12|1297.48|1293.48|1298.12|1294.12|1297.47|1293.47|21
1611828960000|2021-01-28 10:16:00|1297.47|1293.47|1297.32|1293.32|1297.47|1293.47|1297.25|1293.25|21
1611828970000|2021-01-28 10:16:10|1297.33|1293.33|1298.5|1294.5|1298.63|1294.63|1297.31|1293.31|38
1611828980000|2021-01-28 10:16:20|1298.53|1294.53|1297.52|1293.52|1298.53|1294.53|1297.52|1293.52|30
1611828990000|2021-01-28 10:16:30|1297.46|1293.46|1297.5|1293.5|1297.76|1293.76|1297.43|1293.43|33
1611829000000|2021-01-28 10:16:40|1297.49|1293.49|1297.32|1293.32|1297.5|1293.5|1297.23|1293.23|29
1611829010000|2021-01-28 10:16:50|1297.26|1293.26|1296.86|1292.86|1297.29|1293.29|1296.81|1292.81|33
1611829020000|2021-01-28 10:17:00|1296.83|1292.83|1296.06|1292.06|1296.83|1292.83|1296.06|1292.06|20
1611829030000|2021-01-28 10:17:10|1296.07|1292.07|1295.71|1291.71|1296.41|1292.41|1295.64|1291.64|34
1611829040000|2021-01-28 10:17:20|1295.66|1291.66|1295.52|1291.52|1295.76|1291.76|1295.42|1291.42|30
1611829050000|2021-01-28 10:17:30|1295.57|1291.57|1294.91|1290.91|1295.59|1291.59|1294.91|1290.91|34
1611829060000|2021-01-28 10:17:40|1294.89|1290.89|1293.68|1289.68|1294.89|1290.89|1293.68|1289.68|32
1611829070000|2021-01-28 10:17:50|1293.69|1289.69|1292.42|1288.42|1293.69|1289.69|1292.38|1288.38|32
1611829080000|2021-01-28 10:18:00|1292.55|1288.55|1290.89|1286.89|1292.61|1288.61|1290.73|1286.73|34
1611829090000|2021-01-28 10:18:10|1290.95|1286.95|1291.28|1287.28|1291.28|1287.28|1290.02|1286.02|36
1611829100000|2021-01-28 10:18:20|1291.4|1287.4|1291.56|1287.56|1291.98|1287.98|1291.37|1287.37|29
1611829110000|2021-01-28 10:18:30|1291.53|1287.53|1291.25|1287.25|1291.53|1287.53|1290.49|1286.49|30
1611829120000|2021-01-28 10:18:40|1291.23|1287.23|1291.19|1287.19|1291.33|1287.33|1290.96|1286.96|37
1611829130000|2021-01-28 10:18:50|1291.2|1287.2|1291.16|1287.16|1291.27|1287.27|1290.53|1286.53|39
1611829140000|2021-01-28 10:19:00|1291.23|1287.23|1290.35|1286.35|1291.23|1287.23|1290.09|1286.09|32
1611829150000|2021-01-28 10:19:10|1290.36|1286.36|1289.76|1285.76|1290.42|1286.42|1289.13|1285.13|33
1611829160000|2021-01-28 10:19:20|1289.78|1285.78|1290.22|1286.22|1290.27|1286.27|1289.52|1285.52|37
1611829170000|2021-01-28 10:19:30|1290.42|1286.42|1290.06|1286.06|1290.7|1286.7|1290.05|1286.05|31
1611829180000|2021-01-28 10:19:40|1290.1|1286.1|1289.71|1285.71|1290.11|1286.11|1289.61|1285.61|31
1611829190000|2021-01-28 10:19:50|1289.73|1285.73|1289.47|1285.47|1290.11|1286.11|1289.47|1285.47|34
1611829200000|2021-01-28 10:20:00|1289.48|1285.48|1290.68|1286.68|1291.33|1287.33|1289.48|1285.48|37
1611829210000|2021-01-28 10:20:10|1290.71|1286.71|1290.64|1286.64|1290.93|1286.93|1290.49|1286.49|36
1611829220000|2021-01-28 10:20:20|1290.69|1286.69|1290.73|1286.73|1290.98|1286.98|1290.64|1286.64|32
1611829230000|2021-01-28 10:20:30|1290.71|1286.71|1290.86|1286.86|1291.16|1287.16|1290.68|1286.68|32
1611829240000|2021-01-28 10:20:40|1290.96|1286.96|1291.18|1287.18|1291.3|1287.3|1290.92|1286.92|32
1611829250000|2021-01-28 10:20:50|1291.22|1287.22|1292.11|1288.11|1292.2|1288.2|1291.22|1287.22|34
1611829260000|2021-01-28 10:21:00|1292.06|1288.06|1290.28|1286.28|1292.11|1288.11|1290.28|1286.28|31
1611829270000|2021-01-28 10:21:10|1290.37|1286.37|1290.62|1286.62|1290.62|1286.62|1290.17|1286.17|32
1611829280000|2021-01-28 10:21:20|1290.78|1286.78|1289.66|1285.66|1291.24|1287.24|1289.52|1285.52|38
1611829290000|2021-01-28 10:21:30|1289.43|1285.43|1289.7|1285.7|1289.83|1285.83|1289.25|1285.25|34
1611829300000|2021-01-28 10:21:40|1289.73|1285.73|1288.72|1284.72|1289.73|1285.73|1288.5|1284.5|35
1611829310000|2021-01-28 10:21:50|1288.7|1284.7|1288.11|1284.11|1288.95|1284.95|1288.11|1284.11|29
1611829320000|2021-01-28 10:22:00|1287.99|1283.99|1287.66|1283.66|1287.99|1283.99|1287.59|1283.59|29
1611829330000|2021-01-28 10:22:10|1287.65|1283.65|1287.23|1283.23|1288.43|1284.43|1287.23|1283.23|34
1611829340000|2021-01-28 10:22:20|1287.25|1283.25|1286.69|1282.69|1287.27|1283.27|1286.45|1282.45|35
1611829350000|2021-01-28 10:22:30|1286.62|1282.62|1287.14|1283.14|1287.14|1283.14|1286.04|1282.04|39
1611829360000|2021-01-28 10:22:40|1287|1283|1285.81|1281.81|1287.01|1283.01|1285.71|1281.71|35
1611829370000|2021-01-28 10:22:50|1285.79|1281.79|1286.77|1282.77|1286.77|1282.77|1285.79|1281.79|30
1611829380000|2021-01-28 10:23:00|1286.68|1282.68|1285.66|1281.66|1286.68|1282.68|1285.51|1281.51|34
1611829390000|2021-01-28 10:23:10|1285.61|1281.61|1285.84|1281.84|1285.95|1281.95|1285.53|1281.53|27
1611829400000|2021-01-28 10:23:20|1285.87|1281.87|1285.76|1281.76|1285.88|1281.88|1285.71|1281.71|21
1611829410000|2021-01-28 10:23:30|1285.8|1281.8|1286.16|1282.16|1286.26|1282.26|1285.76|1281.76|28
1611829420000|2021-01-28 10:23:40|1286.23|1282.23|1286.43|1282.43|1286.67|1282.67|1286.22|1282.22|30
1611829430000|2021-01-28 10:23:50|1286.39|1282.39|1287.55|1283.55|1287.55|1283.55|1286.03|1282.03|32
1611829440000|2021-01-28 10:24:00|1287.68|1283.68|1286.03|1282.03|1287.68|1283.68|1285.49|1281.49|36
1611829450000|2021-01-28 10:24:10|1285.94|1281.94|1285.57|1281.57|1285.94|1281.94|1285.04|1281.04|33
1611829460000|2021-01-28 10:24:20|1285.68|1281.68|1285.75|1281.75|1285.88|1281.88|1285.53|1281.53|38
1611829470000|2021-01-28 10:24:30|1285.79|1281.79|1285.76|1281.76|1285.87|1281.87|1285.07|1281.07|39
1611829480000|2021-01-28 10:24:40|1285.87|1281.87|1285.85|1281.85|1285.97|1281.97|1285.49|1281.49|32
1611829490000|2021-01-28 10:24:50|1285.82|1281.82|1285.43|1281.43|1286.46|1282.46|1285.4|1281.4|32
1611829500000|2021-01-28 10:25:00|1285.46|1281.46|1286.26|1282.26|1286.41|1282.41|1285.43|1281.43|33
1611829510000|2021-01-28 10:25:10|1286.22|1282.22|1285.67|1281.67|1286.22|1282.22|1285.46|1281.46|34
1611829520000|2021-01-28 10:25:20|1285.65|1281.65|1285.43|1281.43|1285.7|1281.7|1285.18|1281.18|35
1611829530000|2021-01-28 10:25:30|1285.42|1281.42|1285.94|1281.94|1285.94|1281.94|1285.38|1281.38|27
1611829540000|2021-01-28 10:25:40|1285.92|1281.92|1285.65|1281.65|1286.07|1282.07|1285.54|1281.54|26
1611829550000|2021-01-28 10:25:50|1285.63|1281.63|1286.34|1282.34|1286.43|1282.43|1285.63|1281.63|29
1611829560000|2021-01-28 10:26:00|1286.36|1282.36|1285.99|1281.99|1286.51|1282.51|1285.6|1281.6|31
1611829570000|2021-01-28 10:26:10|1285.98|1281.98|1285.99|1281.99|1286|1282|1285.36|1281.36|37
1611829580000|2021-01-28 10:26:20|1285.98|1281.98|1285.76|1281.76|1286.01|1282.01|1285.61|1281.61|35
1611829590000|2021-01-28 10:26:30|1285.66|1281.66|1284.62|1280.62|1285.74|1281.74|1284.47|1280.47|34
1611829600000|2021-01-28 10:26:40|1284.64|1280.64|1284.42|1280.42|1284.72|1280.72|1284.42|1280.42|24
1611829610000|2021-01-28 10:26:50|1284.41|1280.41|1284.5|1280.5|1284.5|1280.5|1283.73|1279.73|32
1611829620000|2021-01-28 10:27:00|1284.58|1280.58|1284.51|1280.51|1285.2|1281.2|1284.28|1280.28|37
1611829630000|2021-01-28 10:27:10|1284.47|1280.47|1284.39|1280.39|1284.49|1280.49|1283.78|1279.78|33
1611829640000|2021-01-28 10:27:20|1284.41|1280.41|1285.61|1281.61|1285.62|1281.62|1284.38|1280.38|31
1611829650000|2021-01-28 10:27:30|1285.63|1281.63|1286.56|1282.56|1286.56|1282.56|1285.49|1281.49|36
1611829660000|2021-01-28 10:27:40|1286.58|1282.58|1287.14|1283.14|1287.27|1283.27|1286.58|1282.58|21
1611829670000|2021-01-28 10:27:50|1287.44|1283.44|1287.16|1283.16|1287.73|1283.73|1287.14|1283.14|29
1611829680000|2021-01-28 10:28:00|1287.15|1283.15|1286.47|1282.47|1287.15|1283.15|1286.04|1282.04|31
1611829690000|2021-01-28 10:28:10|1286.25|1282.25|1286.1|1282.1|1286.37|1282.37|1285.88|1281.88|30
1611829700000|2021-01-28 10:28:20|1286.09|1282.09|1286.85|1282.85|1286.85|1282.85|1286.07|1282.07|30
1611829710000|2021-01-28 10:28:30|1287.03|1283.03|1286.67|1282.67|1287.46|1283.46|1286.53|1282.53|37
1611829720000|2021-01-28 10:28:40|1286.69|1282.69|1286.75|1282.75|1286.87|1282.87|1286.4|1282.4|29
1611829730000|2021-01-28 10:28:50|1286.76|1282.76|1286.14|1282.14|1286.76|1282.76|1285.95|1281.95|31
1611829740000|2021-01-28 10:29:00|1286.13|1282.13|1286.32|1282.32|1286.36|1282.36|1285.95|1281.95|34
1611829750000|2021-01-28 10:29:10|1286.29|1282.29|1285.03|1281.03|1286.36|1282.36|1285.03|1281.03|35
1611829760000|2021-01-28 10:29:20|1284.9|1280.9|1285.19|1281.19|1285.21|1281.21|1284.57|1280.57|32
1611829770000|2021-01-28 10:29:30|1285.2|1281.2|1285.17|1281.17|1285.2|1281.2|1284.1|1280.1|36
1611829780000|2021-01-28 10:29:40|1285.16|1281.16|1285.17|1281.17|1285.84|1281.84|1285.06|1281.06|35
1611829790000|2021-01-28 10:29:50|1285.15|1281.15|1285.28|1281.28|1285.37|1281.37|1285|1281|29
1611829800000|2021-01-28 10:30:00|1285.31|1281.31|1285.1|1281.1|1285.31|1281.31|1285.03|1281.03|36
1611829810000|2021-01-28 10:30:10|1285.03|1281.03|1283.65|1279.65|1285.09|1281.09|1283.65|1279.65|29
1611829820000|2021-01-28 10:30:20|1283.78|1279.78|1284.42|1280.42|1284.68|1280.68|1283.68|1279.68|35
1611829830000|2021-01-28 10:30:30|1284.24|1280.24|1284.78|1280.78|1284.8|1280.8|1283.87|1279.87|33
1611829840000|2021-01-28 10:30:40|1284.79|1280.79|1285.2|1281.2|1285.38|1281.38|1284.78|1280.78|30
1611829850000|2021-01-28 10:30:50|1285.22|1281.22|1285.65|1281.65|1285.65|1281.65|1285.21|1281.21|33
1611829860000|2021-01-28 10:31:00|1285.77|1281.77|1285.42|1281.42|1285.79|1281.79|1285.24|1281.24|32
1611829870000|2021-01-28 10:31:10|1285.47|1281.47|1285.59|1281.59|1285.68|1281.68|1285.39|1281.39|29
1611829880000|2021-01-28 10:31:20|1285.57|1281.57|1285.66|1281.66|1285.79|1281.79|1285.57|1281.57|26
1611829890000|2021-01-28 10:31:30|1285.45|1281.45|1285.92|1281.92|1286|1282|1285.14|1281.14|32
1611829900000|2021-01-28 10:31:40|1285.93|1281.93|1285.82|1281.82|1285.94|1281.94|1285.77|1281.77|28
1611829910000|2021-01-28 10:31:50|1285.98|1281.98|1286.8|1282.8|1286.88|1282.88|1285.98|1281.98|31
1611829920000|2021-01-28 10:32:00|1286.81|1282.81|1285.84|1281.84|1286.84|1282.84|1285.76|1281.76|36
1611829930000|2021-01-28 10:32:10|1285.87|1281.87|1286.13|1282.13|1286.28|1282.28|1285.87|1281.87|31
1611829940000|2021-01-28 10:32:20|1286.04|1282.04|1286.08|1282.08|1286.16|1282.16|1285.75|1281.75|36
1611829950000|2021-01-28 10:32:30|1286.1|1282.1|1285.47|1281.47|1286.1|1282.1|1285.47|1281.47|30
1611829960000|2021-01-28 10:32:40|1285.48|1281.48|1285.8|1281.8|1285.86|1281.86|1285.36|1281.36|29
1611829970000|2021-01-28 10:32:50|1285.84|1281.84|1286.5|1282.5|1286.5|1282.5|1285.72|1281.72|33
1611829980000|2021-01-28 10:33:00|1286.49|1282.49|1286.17|1282.17|1286.58|1282.58|1286|1282|35
1611829990000|2021-01-28 10:33:10|1286.18|1282.18|1285.93|1281.93|1286.23|1282.23|1285.93|1281.93|34
1611830000000|2021-01-28 10:33:20|1285.99|1281.99|1286.14|1282.14|1286.17|1282.17|1285.51|1281.51|36
1611830010000|2021-01-28 10:33:30|1286.19|1282.19|1286.37|1282.37|1286.37|1282.37|1285.81|1281.81|30
1611830020000|2021-01-28 10:33:40|1286.52|1282.52|1286.96|1282.96|1287.26|1283.26|1286.52|1282.52|32
1611830030000|2021-01-28 10:33:50|1286.95|1282.95|1287.12|1283.12|1287.12|1283.12|1286.82|1282.82|38
1611830040000|2021-01-28 10:34:00|1287.11|1283.11|1286.85|1282.85|1287.12|1283.12|1286.6|1282.6|31
1611830050000|2021-01-28 10:34:10|1286.82|1282.82|1286.08|1282.08|1286.83|1282.83|1286.07|1282.07|34
1611830060000|2021-01-28 10:34:20|1286.07|1282.07|1286.29|1282.29|1286.31|1282.31|1285.92|1281.92|29
1611830070000|2021-01-28 10:34:30|1286.23|1282.23|1286.42|1282.42|1286.5|1282.5|1285.76|1281.76|25
1611830080000|2021-01-28 10:34:40|1286.48|1282.48|1286.95|1282.95|1287.05|1283.05|1286.46|1282.46|32
1611830090000|2021-01-28 10:34:50|1286.92|1282.92|1287.46|1283.46|1287.46|1283.46|1286.92|1282.92|29
1611830100000|2021-01-28 10:35:00|1287.48|1283.48|1286.57|1282.57|1287.48|1283.48|1286.57|1282.57|35
1611830110000|2021-01-28 10:35:10|1286.56|1282.56|1286.14|1282.14|1286.63|1282.63|1286.05|1282.05|33
1611830120000|2021-01-28 10:35:20|1286.15|1282.15|1286.1|1282.1|1286.23|1282.23|1285.68|1281.68|30
1611830130000|2021-01-28 10:35:30|1286.08|1282.08|1287.45|1283.45|1287.53|1283.53|1286|1282|37
1611830140000|2021-01-28 10:35:40|1287.34|1283.34|1286.63|1282.63|1287.34|1283.34|1286.29|1282.29|39
1611830150000|2021-01-28 10:35:50|1286.57|1282.57|1286.37|1282.37|1286.67|1282.67|1286.2|1282.2|35
1611830160000|2021-01-28 10:36:00|1286.38|1282.38|1287.11|1283.11|1287.14|1283.14|1286.28|1282.28|31
1611830170000|2021-01-28 10:36:10|1287.15|1283.15|1286.92|1282.92|1287.15|1283.15|1286.75|1282.75|35
1611830180000|2021-01-28 10:36:20|1286.93|1282.93|1287.07|1283.07|1287.17|1283.17|1286.89|1282.89|33
1611830190000|2021-01-28 10:36:30|1287.08|1283.08|1287.9|1283.9|1287.9|1283.9|1287.07|1283.07|24
1611830200000|2021-01-28 10:36:40|1288.2|1284.2|1287.6|1283.6|1288.23|1284.23|1287.55|1283.55|23
1611830210000|2021-01-28 10:36:50|1287.58|1283.58|1287.77|1283.77|1287.77|1283.77|1287.55|1283.55|24
1611830220000|2021-01-28 10:37:00|1287.69|1283.69|1286.76|1282.76|1287.76|1283.76|1286.64|1282.64|29
1611830230000|2021-01-28 10:37:10|1286.74|1282.74|1286.53|1282.53|1286.99|1282.99|1286.43|1282.43|36
1611830240000|2021-01-28 10:37:20|1286.57|1282.57|1287|1283|1287.06|1283.06|1286.46|1282.46|33
1611830250000|2021-01-28 10:37:30|1286.97|1282.97|1287.61|1283.61|1287.61|1283.61|1286.78|1282.78|35
1611830260000|2021-01-28 10:37:40|1287.58|1283.58|1287.3|1283.3|1287.64|1283.64|1287.23|1283.23|31
1611830270000|2021-01-28 10:37:50|1287.29|1283.29|1287.17|1283.17|1287.34|1283.34|1286.6|1282.6|35
1611830280000|2021-01-28 10:38:00|1287.13|1283.13|1286.82|1282.82|1287.13|1283.13|1286.7|1282.7|31
1611830290000|2021-01-28 10:38:10|1286.59|1282.59|1287.37|1283.37|1287.48|1283.48|1286.59|1282.59|28
1611830300000|2021-01-28 10:38:20|1287.18|1283.18|1287.36|1283.36|1287.38|1283.38|1287.18|1283.18|22
1611830310000|2021-01-28 10:38:30|1287.34|1283.34|1287.38|1283.38|1287.48|1283.48|1287.18|1283.18|24
1611830320000|2021-01-28 10:38:40|1287.34|1283.34|1287.32|1283.32|1287.41|1283.41|1287.21|1283.21|20
1611830330000|2021-01-28 10:38:50|1287.31|1283.31|1287.31|1283.31|1287.31|1283.31|1287.19|1283.19|33
1611830340000|2021-01-28 10:39:00|1287.26|1283.26|1287.47|1283.47|1287.48|1283.48|1287.26|1283.26|27
1611830350000|2021-01-28 10:39:10|1287.46|1283.46|1288.89|1284.89|1288.89|1284.89|1287.39|1283.39|35
1611830360000|2021-01-28 10:39:20|1288.75|1284.75|1289.64|1285.64|1289.64|1285.64|1288.59|1284.59|32
1611830370000|2021-01-28 10:39:30|1289.63|1285.63|1290.26|1286.26|1290.33|1286.33|1289.52|1285.52|35
1611830380000|2021-01-28 10:39:40|1290.12|1286.12|1290.44|1286.44|1290.49|1286.49|1290.04|1286.04|29
1611830390000|2021-01-28 10:39:50|1290.45|1286.45|1290.73|1286.73|1290.76|1286.76|1290.43|1286.43|32
1611830400000|2021-01-28 10:40:00|1290.7|1286.7|1289.41|1285.41|1290.73|1286.73|1289.31|1285.31|34
1611830410000|2021-01-28 10:40:10|1289.32|1285.32|1288.96|1284.96|1289.54|1285.54|1288.92|1284.92|30
1611830420000|2021-01-28 10:40:20|1289|1285|1289.04|1285.04|1289.07|1285.07|1288.88|1284.88|21
1611830430000|2021-01-28 10:40:30|1289.02|1285.02|1288.45|1284.45|1289.06|1285.06|1288.28|1284.28|33
1611830440000|2021-01-28 10:40:40|1288.47|1284.47|1288.98|1284.98|1289.04|1285.04|1288.32|1284.32|36
1611830450000|2021-01-28 10:40:50|1288.99|1284.99|1288.86|1284.86|1289|1285|1288.82|1284.82|33
1611830460000|2021-01-28 10:41:00|1288.85|1284.85|1288.64|1284.64|1288.87|1284.87|1288.63|1284.63|28
1611830470000|2021-01-28 10:41:10|1288.63|1284.63|1287.27|1283.27|1288.63|1284.63|1287.27|1283.27|30
1611830480000|2021-01-28 10:41:20|1287.28|1283.28|1287.14|1283.14|1287.3|1283.3|1287.07|1283.07|30
1611830490000|2021-01-28 10:41:30|1287.17|1283.17|1287.07|1283.07|1287.17|1283.17|1286.88|1282.88|33
1611830500000|2021-01-28 10:41:40|1287.06|1283.06|1286.99|1282.99|1287.09|1283.09|1286.95|1282.95|25
1611830510000|2021-01-28 10:41:50|1287.01|1283.01|1286.74|1282.74|1287.02|1283.02|1286.74|1282.74|23
1611830520000|2021-01-28 10:42:00|1286.75|1282.75|1289.62|1285.62|1289.62|1285.62|1286.75|1282.75|32
1611830530000|2021-01-28 10:42:10|1289.68|1285.68|1289.77|1285.77|1290.21|1286.21|1289.68|1285.68|33
1611830540000|2021-01-28 10:42:20|1289.76|1285.76|1289.48|1285.48|1290.05|1286.05|1289.48|1285.48|28
1611830550000|2021-01-28 10:42:30|1289.35|1285.35|1289.14|1285.14|1289.35|1285.35|1288.7|1284.7|32
1611830560000|2021-01-28 10:42:40|1289.05|1285.05|1290.7|1286.7|1290.7|1286.7|1289.05|1285.05|26
1611830570000|2021-01-28 10:42:50|1290.72|1286.72|1290.78|1286.78|1290.8|1286.8|1290.72|1286.72|9
1611830580000|2021-01-28 10:43:00|1290.8|1286.8|1290.48|1286.48|1291.46|1287.46|1290.48|1286.48|38
1611830590000|2021-01-28 10:43:10|1290.35|1286.35|1290.05|1286.05|1290.68|1286.68|1290.03|1286.03|26
1611830600000|2021-01-28 10:43:20|1290.06|1286.06|1289.62|1285.62|1290.1|1286.1|1289.35|1285.35|35
1611830610000|2021-01-28 10:43:30|1289.63|1285.63|1289.11|1285.11|1289.63|1285.63|1289.09|1285.09|38
1611830620000|2021-01-28 10:43:40|1289.17|1285.17|1288.77|1284.77|1289.34|1285.34|1288.7|1284.7|34
1611830630000|2021-01-28 10:43:50|1288.89|1284.89|1289.74|1285.74|1289.75|1285.75|1288.87|1284.87|36
1611830640000|2021-01-28 10:44:00|1289.75|1285.75|1289|1285|1290.31|1286.31|1288.93|1284.93|35
1611830650000|2021-01-28 10:44:10|1289.02|1285.02|1288.79|1284.79|1289.15|1285.15|1288.79|1284.79|31
1611830660000|2021-01-28 10:44:20|1288.8|1284.8|1288.75|1284.75|1288.83|1284.83|1288.68|1284.68|17
1611830670000|2021-01-28 10:44:30|1288.78|1284.78|1288.73|1284.73|1288.79|1284.79|1288.7|1284.7|25
1611830680000|2021-01-28 10:44:40|1288.72|1284.72|1289.77|1285.77|1289.8|1285.8|1288.72|1284.72|29
1611830690000|2021-01-28 10:44:50|1289.64|1285.64|1289.63|1285.63|1289.78|1285.78|1289.46|1285.46|28
1611830700000|2021-01-28 10:45:00|1289.64|1285.64|1289.35|1285.35|1289.64|1285.64|1289.32|1285.32|21
1611830710000|2021-01-28 10:45:10|1289.36|1285.36|1288.97|1284.97|1289.36|1285.36|1288.97|1284.97|25
1611830720000|2021-01-28 10:45:20|1289|1285|1288.89|1284.89|1289.1|1285.1|1288.88|1284.88|29
1611830730000|2021-01-28 10:45:30|1288.94|1284.94|1289.06|1285.06|1289.22|1285.22|1288.81|1284.81|26
1611830740000|2021-01-28 10:45:40|1289.07|1285.07|1289.7|1285.7|1289.7|1285.7|1289.06|1285.06|27
1611830750000|2021-01-28 10:45:50|1289.63|1285.63|1290.54|1286.54|1290.68|1286.68|1289.58|1285.58|20
1611830760000|2021-01-28 10:46:00|1290.59|1286.59|1289.94|1285.94|1290.62|1286.62|1289.92|1285.92|30
1611830770000|2021-01-28 10:46:10|1289.92|1285.92|1289.97|1285.97|1290.02|1286.02|1289.92|1285.92|26
1611830780000|2021-01-28 10:46:20|1289.94|1285.94|1289.33|1285.33|1289.97|1285.97|1289.11|1285.11|26
1611830790000|2021-01-28 10:46:30|1289.34|1285.34|1289.25|1285.25|1289.34|1285.34|1289.21|1285.21|28
1611830800000|2021-01-28 10:46:40|1289.27|1285.27|1290.63|1286.63|1290.93|1286.93|1289.27|1285.27|38
1611830810000|2021-01-28 10:46:50|1290.59|1286.59|1291.85|1287.85|1291.89|1287.89|1290.59|1286.59|29
1611830820000|2021-01-28 10:47:00|1291.97|1287.97|1291.37|1287.37|1292.03|1288.03|1291.12|1287.12|34
1611830830000|2021-01-28 10:47:10|1291.4|1287.4|1291.48|1287.48|1291.81|1287.81|1291.24|1287.24|30
1611830840000|2021-01-28 10:47:20|1291.47|1287.47|1291.86|1287.86|1291.91|1287.91|1291.46|1287.46|24
1611830850000|2021-01-28 10:47:30|1291.98|1287.98|1292.54|1288.54|1292.54|1288.54|1291.92|1287.92|12
1611830860000|2021-01-28 10:47:40|1292.53|1288.53|1293.4|1289.4|1293.4|1289.4|1292.53|1288.53|33
1611830870000|2021-01-28 10:47:50|1293.52|1289.52|1294.74|1290.74|1294.74|1290.74|1293.52|1289.52|26
1611830880000|2021-01-28 10:48:00|1294.76|1290.76|1295.91|1291.91|1295.99|1291.99|1294.7|1290.7|31
1611830890000|2021-01-28 10:48:10|1296.05|1292.05|1296.02|1292.02|1296.05|1292.05|1294.76|1290.76|36
1611830900000|2021-01-28 10:48:20|1296.06|1292.06|1296.73|1292.73|1297.76|1293.76|1295.86|1291.86|34
1611830910000|2021-01-28 10:48:30|1296.9|1292.9|1296.54|1292.54|1297.23|1293.23|1296.44|1292.44|30
1611830920000|2021-01-28 10:48:40|1296.7|1292.7|1297.13|1293.13|1297.49|1293.49|1296.7|1292.7|36
1611830930000|2021-01-28 10:48:50|1297.22|1293.22|1297.65|1293.65|1297.71|1293.71|1297.22|1293.22|31
1611830940000|2021-01-28 10:49:00|1297.64|1293.64|1298.23|1294.23|1298.26|1294.26|1297.64|1293.64|33
1611830950000|2021-01-28 10:49:10|1298.19|1294.19|1297.94|1293.94|1298.32|1294.32|1297.79|1293.79|34
1611830960000|2021-01-28 10:49:20|1298.06|1294.06|1298.31|1294.31|1298.41|1294.41|1297.54|1293.54|30
1611830970000|2021-01-28 10:49:30|1298.32|1294.32|1297.6|1293.6|1298.48|1294.48|1297.44|1293.44|35
1611830980000|2021-01-28 10:49:40|1297.58|1293.58|1298.71|1294.71|1298.76|1294.76|1297.35|1293.35|35
1611830990000|2021-01-28 10:49:50|1298.77|1294.77|1299.61|1295.61|1299.67|1295.67|1298.6|1294.6|36
1611831000000|2021-01-28 10:50:00|1299.56|1295.56|1300.44|1296.44|1300.62|1296.62|1299.52|1295.52|38
1611831010000|2021-01-28 10:50:10|1300.43|1296.43|1301.45|1297.45|1301.45|1297.45|1300.26|1296.26|33
1611831020000|2021-01-28 10:50:20|1301.47|1297.47|1302.05|1298.05|1302.2|1298.2|1301.18|1297.18|28
1611831030000|2021-01-28 10:50:30|1302.17|1298.17|1303.9|1299.9|1305.91|1301.91|1302.11|1298.11|37
1611831040000|2021-01-28 10:50:40|1304.01|1300.01|1306.79|1302.79|1307.08|1303.08|1303.41|1299.41|37
1611831050000|2021-01-28 10:50:50|1306.59|1302.59|1307.48|1303.48|1307.69|1303.69|1306.51|1302.51|31
1611831060000|2021-01-28 10:51:00|1307.43|1303.43|1307.62|1303.62|1308.93|1304.93|1307.39|1303.39|33
1611831070000|2021-01-28 10:51:10|1307.24|1303.24|1307.12|1303.12|1307.32|1303.32|1306.22|1302.22|36
1611831080000|2021-01-28 10:51:20|1307.07|1303.07|1306.46|1302.46|1307.09|1303.09|1306.07|1302.07|38
1611831090000|2021-01-28 10:51:30|1306.49|1302.49|1307.81|1303.81|1307.81|1303.81|1306.36|1302.36|38
1611831100000|2021-01-28 10:51:40|1307.79|1303.79|1306.6|1302.6|1307.94|1303.94|1306.53|1302.53|37
1611831110000|2021-01-28 10:51:50|1306.78|1302.78|1305.32|1301.32|1306.78|1302.78|1305.32|1301.32|39
1611831120000|2021-01-28 10:52:00|1305.43|1301.43|1305.51|1301.51|1306.3|1302.3|1304.66|1300.66|35
1611831130000|2021-01-28 10:52:10|1305.23|1301.23|1305.03|1301.03|1306.55|1302.55|1304.87|1300.87|38
1611831140000|2021-01-28 10:52:20|1305.23|1301.23|1303.44|1299.44|1305.24|1301.24|1303.44|1299.44|36
1611831150000|2021-01-28 10:52:30|1303.14|1299.14|1303.2|1299.2|1303.52|1299.52|1302.76|1298.76|37
1611831160000|2021-01-28 10:52:40|1303.12|1299.12|1303.08|1299.08|1303.38|1299.38|1302.64|1298.64|32
1611831170000|2021-01-28 10:52:50|1303.02|1299.02|1302.68|1298.68|1303.1|1299.1|1302.46|1298.46|33
1611831180000|2021-01-28 10:53:00|1302.64|1298.64|1301.56|1297.56|1302.68|1298.68|1301.5|1297.5|34
1611831190000|2021-01-28 10:53:10|1301.6|1297.6|1301.9|1297.9|1301.9|1297.9|1301.4|1297.4|32
1611831200000|2021-01-28 10:53:20|1301.71|1297.71|1301.35|1297.35|1301.93|1297.93|1301.25|1297.25|39
1611831210000|2021-01-28 10:53:30|1301.42|1297.42|1302.72|1298.72|1303.31|1299.31|1301.42|1297.42|38
1611831220000|2021-01-28 10:53:40|1302.78|1298.78|1301.5|1297.5|1302.78|1298.78|1301.31|1297.31|38
1611831230000|2021-01-28 10:53:50|1301.48|1297.48|1301.19|1297.19|1301.76|1297.76|1301.15|1297.15|33
1611831240000|2021-01-28 10:54:00|1301.2|1297.2|1300.41|1296.41|1301.21|1297.21|1300.4|1296.4|31
1611831250000|2021-01-28 10:54:10|1300.37|1296.37|1299.44|1295.44|1300.37|1296.37|1299.37|1295.37|33
1611831260000|2021-01-28 10:54:20|1299.65|1295.65|1299.38|1295.38|1299.99|1295.99|1299.22|1295.22|35
1611831270000|2021-01-28 10:54:30|1299.35|1295.35|1299.34|1295.34|1299.44|1295.44|1298.83|1294.83|36
1611831280000|2021-01-28 10:54:40|1299.42|1295.42|1300.33|1296.33|1300.56|1296.56|1299.34|1295.34|30
1611831290000|2021-01-28 10:54:50|1300.28|1296.28|1300.65|1296.65|1300.65|1296.65|1299.85|1295.85|34
1611831300000|2021-01-28 10:55:00|1300.64|1296.64|1299.41|1295.41|1300.74|1296.74|1299.34|1295.34|36
1611831310000|2021-01-28 10:55:10|1299.37|1295.37|1298.64|1294.64|1299.44|1295.44|1298.44|1294.44|29
1611831320000|2021-01-28 10:55:20|1298.66|1294.66|1299.64|1295.64|1299.9|1295.9|1298.66|1294.66|37
1611831330000|2021-01-28 10:55:30|1299.65|1295.65|1298.77|1294.77|1299.65|1295.65|1298.48|1294.48|35
1611831340000|2021-01-28 10:55:40|1298.88|1294.88|1298.08|1294.08|1298.88|1294.88|1298.01|1294.01|36
1611831350000|2021-01-28 10:55:50|1297.97|1293.97|1297.42|1293.42|1297.97|1293.97|1296.85|1292.85|31
1611831360000|2021-01-28 10:56:00|1297.4|1293.4|1297.36|1293.36|1297.45|1293.45|1297.22|1293.22|24
1611831370000|2021-01-28 10:56:10|1297.39|1293.39|1298.7|1294.7|1298.98|1294.98|1297.36|1293.36|30
1611831380000|2021-01-28 10:56:20|1298.8|1294.8|1298.36|1294.36|1298.8|1294.8|1298.21|1294.21|36
1611831390000|2021-01-28 10:56:30|1298.39|1294.39|1298.71|1294.71|1298.71|1294.71|1298.3|1294.3|25
1611831400000|2021-01-28 10:56:40|1298.6|1294.6|1298.82|1294.82|1299.52|1295.52|1298.6|1294.6|34
1611831410000|2021-01-28 10:56:50|1298.84|1294.84|1299.59|1295.59|1299.61|1295.61|1298.71|1294.71|29
1611831420000|2021-01-28 10:57:00|1299.57|1295.57|1299.65|1295.65|1300.08|1296.08|1299.57|1295.57|33
1611831430000|2021-01-28 10:57:10|1299.63|1295.63|1298.71|1294.71|1299.92|1295.92|1298.71|1294.71|34
1611831440000|2021-01-28 10:57:20|1298.72|1294.72|1299.26|1295.26|1299.41|1295.41|1298.72|1294.72|31
1611831450000|2021-01-28 10:57:30|1299.24|1295.24|1299.34|1295.34|1299.34|1295.34|1299.13|1295.13|24
1611831460000|2021-01-28 10:57:40|1299.24|1295.24|1299.39|1295.39|1299.4|1295.4|1299.09|1295.09|23
1611831470000|2021-01-28 10:57:50|1299.4|1295.4|1300.26|1296.26|1300.37|1296.37|1299.4|1295.4|25
1611831480000|2021-01-28 10:58:00|1300.05|1296.05|1299.83|1295.83|1300.13|1296.13|1299.78|1295.78|31
1611831490000|2021-01-28 10:58:10|1299.82|1295.82|1299.45|1295.45|1299.88|1295.88|1299.44|1295.44|25
1611831500000|2021-01-28 10:58:20|1299.47|1295.47|1299.88|1295.88|1299.95|1295.95|1299.3|1295.3|23
1611831510000|2021-01-28 10:58:30|1300.21|1296.21|1301.48|1297.48|1301.48|1297.48|1300.21|1296.21|35
1611831520000|2021-01-28 10:58:40|1301.47|1297.47|1302.93|1298.93|1303.03|1299.03|1301.47|1297.47|38
1611831530000|2021-01-28 10:58:50|1302.9|1298.9|1303.16|1299.16|1303.16|1299.16|1302.73|1298.73|36
1611831540000|2021-01-28 10:59:00|1303.08|1299.08|1301.94|1297.94|1303.12|1299.12|1301.76|1297.76|35
1611831550000|2021-01-28 10:59:10|1302.03|1298.03|1301.16|1297.16|1302.03|1298.03|1301.16|1297.16|37
1611831560000|2021-01-28 10:59:20|1301.14|1297.14|1301.73|1297.73|1301.74|1297.74|1301|1297|35
1611831570000|2021-01-28 10:59:30|1301.72|1297.72|1302.65|1298.65|1302.71|1298.71|1301.68|1297.68|31
1611831580000|2021-01-28 10:59:40|1302.58|1298.58|1302.69|1298.69|1302.88|1298.88|1302.51|1298.51|31
1611831590000|2021-01-28 10:59:50|1302.7|1298.7|1303.12|1299.12|1303.12|1299.12|1302.69|1298.69|26
1611831600000|2021-01-28 11:00:00|1303.13|1299.13|1304.37|1300.37|1304.37|1300.37|1302.98|1298.98|32
1611831610000|2021-01-28 11:00:10|1304.39|1300.39|1304.43|1300.43|1304.62|1300.62|1304.35|1300.35|26
1611831620000|2021-01-28 11:00:20|1304.54|1300.54|1305.34|1301.34|1305.34|1301.34|1304.32|1300.32|23
1611831630000|2021-01-28 11:00:30|1305.21|1301.21|1306.89|1302.89|1307.22|1303.22|1305.21|1301.21|32
1611831640000|2021-01-28 11:00:40|1307.09|1303.09|1307.65|1303.65|1308.1|1304.1|1306.89|1302.89|32
1611831650000|2021-01-28 11:00:50|1307.59|1303.59|1305.58|1301.58|1307.59|1303.59|1305.55|1301.55|36
1611831660000|2021-01-28 11:01:00|1305.53|1301.53|1304.11|1300.11|1305.61|1301.61|1304.11|1300.11|34
1611831670000|2021-01-28 11:01:10|1304.02|1300.02|1302.52|1298.52|1304.32|1300.32|1302.47|1298.47|29
1611831680000|2021-01-28 11:01:20|1302.43|1298.43|1303.13|1299.13|1303.13|1299.13|1302.27|1298.27|35
1611831690000|2021-01-28 11:01:30|1302.97|1298.97|1303.1|1299.1|1304.51|1300.51|1302.97|1298.97|40
1611831700000|2021-01-28 11:01:40|1303.08|1299.08|1302.27|1298.27|1303.29|1299.29|1302.27|1298.27|37
1611831710000|2021-01-28 11:01:50|1302.22|1298.22|1299.91|1295.91|1302.29|1298.29|1299.91|1295.91|29
1611831720000|2021-01-28 11:02:00|1299.92|1295.92|1300.44|1296.44|1300.69|1296.69|1299.9|1295.9|34
1611831730000|2021-01-28 11:02:10|1300.47|1296.47|1300.56|1296.56|1300.63|1296.63|1300.1|1296.1|33
1611831740000|2021-01-28 11:02:20|1300.48|1296.48|1301.02|1297.02|1301.27|1297.27|1300.38|1296.38|35
1611831750000|2021-01-28 11:02:30|1301.05|1297.05|1301.53|1297.53|1301.54|1297.54|1300.59|1296.59|38
1611831760000|2021-01-28 11:02:40|1301.48|1297.48|1301.15|1297.15|1302.04|1298.04|1301.14|1297.14|36
1611831770000|2021-01-28 11:02:50|1301.17|1297.17|1300.48|1296.48|1301.34|1297.34|1300.29|1296.29|31
1611831780000|2021-01-28 11:03:00|1300.5|1296.5|1299.52|1295.52|1301.04|1297.04|1299.44|1295.44|32
1611831790000|2021-01-28 11:03:10|1299.5|1295.5|1298.23|1294.23|1299.5|1295.5|1297.88|1293.88|32
1611831800000|2021-01-28 11:03:20|1298.75|1294.75|1299.1|1295.1|1299.2|1295.2|1298.3|1294.3|39
1611831810000|2021-01-28 11:03:30|1299.14|1295.14|1298.94|1294.94|1299.69|1295.69|1298.81|1294.81|37
1611831820000|2021-01-28 11:03:40|1298.96|1294.96|1299.5|1295.5|1299.95|1295.95|1298.96|1294.96|33
1611831830000|2021-01-28 11:03:50|1299.74|1295.74|1300.56|1296.56|1300.56|1296.56|1298.94|1294.94|34
1611831840000|2021-01-28 11:04:00|1300.38|1296.38|1302.48|1298.48|1302.59|1298.59|1300.38|1296.38|34
1611831850000|2021-01-28 11:04:10|1302.46|1298.46|1302.99|1298.99|1303.17|1299.17|1302.37|1298.37|33
1611831860000|2021-01-28 11:04:20|1303.22|1299.22|1302.82|1298.82|1303.28|1299.28|1302.75|1298.75|34
1611831870000|2021-01-28 11:04:30|1302.79|1298.79|1302.38|1298.38|1303.02|1299.02|1302.36|1298.36|34
1611831880000|2021-01-28 11:04:40|1302.42|1298.42|1302.16|1298.16|1302.45|1298.45|1302.16|1298.16|26
1611831890000|2021-01-28 11:04:50|1302.15|1298.15|1301.45|1297.45|1302.15|1298.15|1301.12|1297.12|38
1611831900000|2021-01-28 11:05:00|1301.37|1297.37|1301.68|1297.68|1302.49|1298.49|1301.26|1297.26|40
1611831910000|2021-01-28 11:05:10|1301.69|1297.69|1302.67|1298.67|1302.86|1298.86|1301.58|1297.58|33
1611831920000|2021-01-28 11:05:20|1302.69|1298.69|1302.64|1298.64|1302.77|1298.77|1302.53|1298.53|28
1611831930000|2021-01-28 11:05:30|1302.62|1298.62|1303.39|1299.39|1303.55|1299.55|1302.58|1298.58|29
1611831940000|2021-01-28 11:05:40|1303.48|1299.48|1303.47|1299.47|1304.49|1300.49|1303.42|1299.42|36
1611831950000|2021-01-28 11:05:50|1303.48|1299.48|1302.41|1298.41|1303.54|1299.54|1301.97|1297.97|37
1611831960000|2021-01-28 11:06:00|1302.46|1298.46|1301.98|1297.98|1302.52|1298.52|1301.77|1297.77|35
1611831970000|2021-01-28 11:06:10|1302.03|1298.03|1302.54|1298.54|1302.54|1298.54|1301.66|1297.66|38
1611831980000|2021-01-28 11:06:20|1302.62|1298.62|1304.2|1300.2|1304.2|1300.2|1302.53|1298.53|34
1611831990000|2021-01-28 11:06:30|1304.6|1300.6|1306.88|1302.88|1306.88|1302.88|1304.6|1300.6|31
1611832000000|2021-01-28 11:06:40|1306.95|1302.95|1306.77|1302.77|1307.5|1303.5|1306.73|1302.73|35
1611832010000|2021-01-28 11:06:50|1306.73|1302.73|1307.4|1303.4|1307.5|1303.5|1306.73|1302.73|32
1611832020000|2021-01-28 11:07:00|1307.38|1303.38|1307.1|1303.1|1307.38|1303.38|1306.49|1302.49|36
1611832030000|2021-01-28 11:07:10|1307.08|1303.08|1307.69|1303.69|1307.74|1303.74|1306.72|1302.72|33
1611832040000|2021-01-28 11:07:20|1307.57|1303.57|1307.89|1303.89|1307.96|1303.96|1307.57|1303.57|32
1611832050000|2021-01-28 11:07:30|1307.88|1303.88|1307.82|1303.82|1308.31|1304.31|1307.82|1303.82|31
1611832060000|2021-01-28 11:07:40|1307.79|1303.79|1308.89|1304.89|1308.89|1304.89|1307.79|1303.79|33
1611832070000|2021-01-28 11:07:50|1308.86|1304.86|1306.94|1302.94|1309.04|1305.04|1306.87|1302.87|39
1611832080000|2021-01-28 11:08:00|1306.68|1302.68|1306.62|1302.62|1307.33|1303.33|1306.52|1302.52|32
1611832090000|2021-01-28 11:08:10|1306.66|1302.66|1306.49|1302.49|1306.78|1302.78|1306.27|1302.27|33
1611832100000|2021-01-28 11:08:20|1306.43|1302.43|1305.54|1301.54|1306.43|1302.43|1305.54|1301.54|36
1611832110000|2021-01-28 11:08:30|1305.45|1301.45|1305.14|1301.14|1305.61|1301.61|1304.87|1300.87|35
1611832120000|2021-01-28 11:08:40|1305.07|1301.07|1304.44|1300.44|1305.16|1301.16|1304.24|1300.24|33
1611832130000|2021-01-28 11:08:50|1304.38|1300.38|1304.29|1300.29|1304.38|1300.38|1303.64|1299.64|31
1611832140000|2021-01-28 11:09:00|1304.24|1300.24|1303.99|1299.99|1304.34|1300.34|1303.87|1299.87|31
1611832150000|2021-01-28 11:09:10|1304.05|1300.05|1304.62|1300.62|1304.91|1300.91|1304.02|1300.02|31
1611832160000|2021-01-28 11:09:20|1304.56|1300.56|1304.79|1300.79|1304.82|1300.82|1304.56|1300.56|37
1611832170000|2021-01-28 11:09:30|1304.73|1300.73|1305.04|1301.04|1305.88|1301.88|1304.63|1300.63|35
1611832180000|2021-01-28 11:09:40|1305.06|1301.06|1304.67|1300.67|1305.72|1301.72|1304.63|1300.63|34
1611832190000|2021-01-28 11:09:50|1304.65|1300.65|1305.58|1301.58|1305.58|1301.58|1304.52|1300.52|34
1611832200000|2021-01-28 11:10:00|1305.61|1301.61|1305.32|1301.32|1305.61|1301.61|1304.72|1300.72|35
1611832210000|2021-01-28 11:10:10|1305.29|1301.29|1305.21|1301.21|1305.31|1301.31|1304.98|1300.98|29
1611832220000|2021-01-28 11:10:20|1305.25|1301.25|1305.34|1301.34|1305.35|1301.35|1305.06|1301.06|36
1611832230000|2021-01-28 11:10:30|1305.47|1301.47|1306.05|1302.05|1306.05|1302.05|1305.47|1301.47|35
1611832240000|2021-01-28 11:10:40|1306.07|1302.07|1307.59|1303.59|1307.59|1303.59|1305.99|1301.99|35
1611832250000|2021-01-28 11:10:50|1307.67|1303.67|1308.4|1304.4|1308.51|1304.51|1307.61|1303.61|31
1611832260000|2021-01-28 11:11:00|1308.35|1304.35|1308.52|1304.52|1308.69|1304.69|1307.92|1303.92|32
1611832270000|2021-01-28 11:11:10|1308.5|1304.5|1307.35|1303.35|1308.5|1304.5|1307.12|1303.12|34
1611832280000|2021-01-28 11:11:20|1307.59|1303.59|1308.39|1304.39|1308.51|1304.51|1307.49|1303.49|37
1611832290000|2021-01-28 11:11:30|1308.13|1304.13|1307.71|1303.71|1308.13|1304.13|1307.69|1303.69|38
1611832300000|2021-01-28 11:11:40|1307.68|1303.68|1307.39|1303.39|1308.15|1304.15|1307.23|1303.23|35
1611832310000|2021-01-28 11:11:50|1307.41|1303.41|1306.18|1302.18|1307.52|1303.52|1306.17|1302.17|34
1611832320000|2021-01-28 11:12:00|1306.19|1302.19|1306.83|1302.83|1306.9|1302.9|1305.82|1301.82|35
1611832330000|2021-01-28 11:12:10|1306.8|1302.8|1307.99|1303.99|1307.99|1303.99|1306.46|1302.46|34
1611832340000|2021-01-28 11:12:20|1307.97|1303.97|1307.43|1303.43|1307.98|1303.98|1307.23|1303.23|31
1611832350000|2021-01-28 11:12:30|1307.78|1303.78|1307.65|1303.65|1308.04|1304.04|1307.41|1303.41|36
1611832360000|2021-01-28 11:12:40|1307.69|1303.69|1307.85|1303.85|1307.89|1303.89|1307.51|1303.51|29
1611832370000|2021-01-28 11:12:50|1307.88|1303.88|1308.57|1304.57|1308.57|1304.57|1307.88|1303.88|25
1611832380000|2021-01-28 11:13:00|1308.56|1304.56|1311.81|1307.81|1312.01|1308.01|1308.56|1304.56|29
1611832390000|2021-01-28 11:13:10|1311.47|1307.47|1310.69|1306.69|1312.08|1308.08|1310.69|1306.69|37
1611832400000|2021-01-28 11:13:20|1310.64|1306.64|1307.76|1303.76|1310.64|1306.64|1307.74|1303.74|35
1611832410000|2021-01-28 11:13:30|1307.72|1303.72|1307.74|1303.74|1307.82|1303.82|1306.96|1302.96|36
1611832420000|2021-01-28 11:13:40|1308.2|1304.2|1308.88|1304.88|1309.64|1305.64|1308.11|1304.11|37
1611832430000|2021-01-28 11:13:50|1309.06|1305.06|1308.99|1304.99|1310.31|1306.31|1308.98|1304.98|34
1611832440000|2021-01-28 11:14:00|1309|1305|1308.23|1304.23|1309|1305|1307.81|1303.81|36
1611832450000|2021-01-28 11:14:10|1308.3|1304.3|1308.83|1304.83|1309.14|1305.14|1307.73|1303.73|36
1611832460000|2021-01-28 11:14:20|1308.65|1304.65|1308.54|1304.54|1308.82|1304.82|1308.35|1304.35|31
1611832470000|2021-01-28 11:14:30|1308.53|1304.53|1309.29|1305.29|1309.39|1305.39|1308.5|1304.5|38
1611832480000|2021-01-28 11:14:40|1309.35|1305.35|1309.76|1305.76|1309.91|1305.91|1309.3|1305.3|34
1611832490000|2021-01-28 11:14:50|1309.71|1305.71|1309.52|1305.52|1310.09|1306.09|1309.47|1305.47|32
1611832500000|2021-01-28 11:15:00|1309.61|1305.61|1308.23|1304.23|1309.61|1305.61|1307.8|1303.8|36
1611832510000|2021-01-28 11:15:10|1308.26|1304.26|1309.43|1305.43|1309.71|1305.71|1308.23|1304.23|34
1611832520000|2021-01-28 11:15:20|1309.34|1305.34|1308.69|1304.69|1309.38|1305.38|1308.45|1304.45|36
1611832530000|2021-01-28 11:15:30|1308.67|1304.67|1307.84|1303.84|1308.67|1304.67|1307.75|1303.75|29
1611832540000|2021-01-28 11:15:40|1307.74|1303.74|1307.84|1303.84|1307.97|1303.97|1307.74|1303.74|31
1611832550000|2021-01-28 11:15:50|1307.83|1303.83|1307.14|1303.14|1308.01|1304.01|1307.09|1303.09|35
1611832560000|2021-01-28 11:16:00|1307.11|1303.11|1307.11|1303.11|1307.93|1303.93|1307.11|1303.11|33
1611832570000|2021-01-28 11:16:10|1307.08|1303.08|1306.54|1302.54|1307.37|1303.37|1306.54|1302.54|37
1611832580000|2021-01-28 11:16:20|1306.58|1302.58|1306.88|1302.88|1307.33|1303.33|1306.54|1302.54|32
1611832590000|2021-01-28 11:16:30|1306.89|1302.89|1305.42|1301.42|1306.96|1302.96|1305.42|1301.42|33
1611832600000|2021-01-28 11:16:40|1305.33|1301.33|1304.96|1300.96|1305.67|1301.67|1304.7|1300.7|34
1611832610000|2021-01-28 11:16:50|1304.98|1300.98|1305|1301|1306.22|1302.22|1304.98|1300.98|38
1611832620000|2021-01-28 11:17:00|1304.95|1300.95|1306.57|1302.57|1306.63|1302.63|1304.95|1300.95|36
1611832630000|2021-01-28 11:17:10|1306.6|1302.6|1305.82|1301.82|1306.64|1302.64|1305.77|1301.77|31
1611832640000|2021-01-28 11:17:20|1305.81|1301.81|1306.06|1302.06|1306.2|1302.2|1305.71|1301.71|34
1611832650000|2021-01-28 11:17:30|1306.04|1302.04|1305.84|1301.84|1306.05|1302.05|1305.72|1301.72|29
1611832660000|2021-01-28 11:17:40|1305.81|1301.81|1305.54|1301.54|1305.93|1301.93|1305.41|1301.41|33
1611832670000|2021-01-28 11:17:50|1305.53|1301.53|1305.93|1301.93|1306.14|1302.14|1305.45|1301.45|32
1611832680000|2021-01-28 11:18:00|1305.79|1301.79|1305.16|1301.16|1305.83|1301.83|1305.16|1301.16|26
1611832690000|2021-01-28 11:18:10|1305.22|1301.22|1304.83|1300.83|1305.27|1301.27|1304.68|1300.68|30
1611832700000|2021-01-28 11:18:20|1304.87|1300.87|1305.36|1301.36|1305.66|1301.66|1304.87|1300.87|36
1611832710000|2021-01-28 11:18:30|1305.52|1301.52|1306.04|1302.04|1306.31|1302.31|1305.22|1301.22|36
1611832720000|2021-01-28 11:18:40|1305.99|1301.99|1305.06|1301.06|1305.99|1301.99|1304.98|1300.98|27
1611832730000|2021-01-28 11:18:50|1305.01|1301.01|1304.29|1300.29|1305.01|1301.01|1304.2|1300.2|35
1611832740000|2021-01-28 11:19:00|1304.15|1300.15|1304.35|1300.35|1304.46|1300.46|1304.15|1300.15|33
1611832750000|2021-01-28 11:19:10|1304.32|1300.32|1304.11|1300.11|1304.39|1300.39|1304.06|1300.06|28
1611832760000|2021-01-28 11:19:20|1304.14|1300.14|1303.34|1299.34|1304.51|1300.51|1303.34|1299.34|35
1611832770000|2021-01-28 11:19:30|1303.3|1299.3|1303.58|1299.58|1304.17|1300.17|1303.3|1299.3|35
1611832780000|2021-01-28 11:19:40|1303.59|1299.59|1304.08|1300.08|1304.23|1300.23|1303.59|1299.59|34
1611832790000|2021-01-28 11:19:50|1304.07|1300.07|1304.18|1300.18|1304.22|1300.22|1303.58|1299.58|36
1611832800000|2021-01-28 11:20:00|1304.22|1300.22|1303.86|1299.86|1304.46|1300.46|1303.86|1299.86|33
1611832810000|2021-01-28 11:20:10|1304.01|1300.01|1303.79|1299.79|1304.05|1300.05|1303.77|1299.77|34
1611832820000|2021-01-28 11:20:20|1303.84|1299.84|1303.78|1299.78|1303.95|1299.95|1303.73|1299.73|31
1611832830000|2021-01-28 11:20:30|1303.83|1299.83|1303.93|1299.93|1304.23|1300.23|1303.71|1299.71|30
1611832840000|2021-01-28 11:20:40|1303.9|1299.9|1303.07|1299.07|1303.95|1299.95|1302.98|1298.98|37
1611832850000|2021-01-28 11:20:50|1303.11|1299.11|1301.23|1297.23|1303.12|1299.12|1301.21|1297.21|37
1611832860000|2021-01-28 11:21:00|1301.21|1297.21|1300.17|1296.17|1301.45|1297.45|1300.13|1296.13|34
1611832870000|2021-01-28 11:21:10|1300.15|1296.15|1301|1297|1301.13|1297.13|1299.4|1295.4|30
1611832880000|2021-01-28 11:21:20|1301.03|1297.03|1301.59|1297.59|1301.68|1297.68|1301|1297|37
1611832890000|2021-01-28 11:21:30|1301.54|1297.54|1301.56|1297.56|1301.66|1297.66|1301.11|1297.11|37
1611832900000|2021-01-28 11:21:40|1301.44|1297.44|1301.21|1297.21|1301.44|1297.44|1300.73|1296.73|38
1611832910000|2021-01-28 11:21:50|1301.2|1297.2|1301|1297|1301.6|1297.6|1301|1297|37
1611832920000|2021-01-28 11:22:00|1300.9|1296.9|1301.85|1297.85|1302.06|1298.06|1300.9|1296.9|39
1611832930000|2021-01-28 11:22:10|1301.86|1297.86|1302.01|1298.01|1302.01|1298.01|1301.02|1297.02|38
1611832940000|2021-01-28 11:22:20|1302.02|1298.02|1302.87|1298.87|1302.88|1298.88|1301.84|1297.84|32
1611832950000|2021-01-28 11:22:30|1302.99|1298.99|1302.66|1298.66|1303.29|1299.29|1302.41|1298.41|37
1611832960000|2021-01-28 11:22:40|1302.62|1298.62|1303.19|1299.19|1303.21|1299.21|1302.5|1298.5|37
1611832970000|2021-01-28 11:22:50|1303.21|1299.21|1303.52|1299.52|1303.53|1299.53|1303.02|1299.02|32
1611832980000|2021-01-28 11:23:00|1303.53|1299.53|1302.79|1298.79|1303.63|1299.63|1302.79|1298.79|33
1611832990000|2021-01-28 11:23:10|1302.84|1298.84|1303.02|1299.02|1303.1|1299.1|1302.68|1298.68|38
1611833000000|2021-01-28 11:23:20|1302.92|1298.92|1303|1299|1303.12|1299.12|1302.17|1298.17|38
1611833010000|2021-01-28 11:23:30|1303.18|1299.18|1303.05|1299.05|1303.36|1299.36|1303.01|1299.01|27
1611833020000|2021-01-28 11:23:40|1302.97|1298.97|1302.83|1298.83|1303.02|1299.02|1302.77|1298.77|29
1611833030000|2021-01-28 11:23:50|1302.81|1298.81|1302.41|1298.41|1302.82|1298.82|1301.95|1297.95|35
1611833040000|2021-01-28 11:24:00|1302.24|1298.24|1302.36|1298.36|1302.51|1298.51|1302.2|1298.2|37
1611833050000|2021-01-28 11:24:10|1302.37|1298.37|1303.07|1299.07|1303.25|1299.25|1302.25|1298.25|36
1611833060000|2021-01-28 11:24:20|1303.12|1299.12|1302.86|1298.86|1303.16|1299.16|1302.84|1298.84|30
1611833070000|2021-01-28 11:24:30|1302.87|1298.87|1301.44|1297.44|1302.87|1298.87|1301.38|1297.38|32
1611833080000|2021-01-28 11:24:40|1301.35|1297.35|1300.76|1296.76|1301.36|1297.36|1299.8|1295.8|37
1611833090000|2021-01-28 11:24:50|1300.88|1296.88|1300.83|1296.83|1301.24|1297.24|1300.69|1296.69|34
1611833100000|2021-01-28 11:25:00|1300.69|1296.69|1302.45|1298.45|1302.45|1298.45|1300.69|1296.69|36
1611833110000|2021-01-28 11:25:10|1302.44|1298.44|1301.75|1297.75|1302.52|1298.52|1301.58|1297.58|30
1611833120000|2021-01-28 11:25:20|1301.73|1297.73|1302|1298|1302.1|1298.1|1301.73|1297.73|19
1611833130000|2021-01-28 11:25:30|1301.99|1297.99|1302.23|1298.23|1302.23|1298.23|1301.71|1297.71|27
1611833140000|2021-01-28 11:25:40|1302.2|1298.2|1303.01|1299.01|1303.2|1299.2|1302.06|1298.06|32
1611833150000|2021-01-28 11:25:50|1302.96|1298.96|1301.9|1297.9|1303.04|1299.04|1301.82|1297.82|32
1611833160000|2021-01-28 11:26:00|1301.91|1297.91|1302.39|1298.39|1302.61|1298.61|1301.86|1297.86|31
1611833170000|2021-01-28 11:26:10|1302.42|1298.42|1302.74|1298.74|1302.74|1298.74|1302.05|1298.05|36
1611833180000|2021-01-28 11:26:20|1302.75|1298.75|1302.63|1298.63|1302.93|1298.93|1302.27|1298.27|36
1611833190000|2021-01-28 11:26:30|1302.59|1298.59|1302.69|1298.69|1302.7|1298.7|1302.51|1298.51|36
1611833200000|2021-01-28 11:26:40|1302.62|1298.62|1303.1|1299.1|1303.1|1299.1|1302.41|1298.41|34
1611833210000|2021-01-28 11:26:50|1303.08|1299.08|1302.64|1298.64|1303.35|1299.35|1302.64|1298.64|31
1611833220000|2021-01-28 11:27:00|1302.71|1298.71|1302.74|1298.74|1302.75|1298.75|1302.32|1298.32|30
1611833230000|2021-01-28 11:27:10|1302.81|1298.81|1302.95|1298.95|1303.29|1299.29|1302.69|1298.69|33
1611833240000|2021-01-28 11:27:20|1303.1|1299.1|1302.9|1298.9|1303.1|1299.1|1302.84|1298.84|31
1611833250000|2021-01-28 11:27:30|1302.86|1298.86|1302.2|1298.2|1302.86|1298.86|1302.03|1298.03|28
1611833260000|2021-01-28 11:27:40|1302.08|1298.08|1302.66|1298.66|1302.76|1298.76|1302.08|1298.08|35
1611833270000|2021-01-28 11:27:50|1302.69|1298.69|1302.45|1298.45|1303.02|1299.02|1302.44|1298.44|30
1611833280000|2021-01-28 11:28:00|1302.44|1298.44|1301.12|1297.12|1302.44|1298.44|1300.97|1296.97|35
1611833290000|2021-01-28 11:28:10|1301.07|1297.07|1301.62|1297.62|1301.8|1297.8|1300.97|1296.97|38
1611833300000|2021-01-28 11:28:20|1301.76|1297.76|1301.84|1297.84|1302.21|1298.21|1301.75|1297.75|37
1611833310000|2021-01-28 11:28:30|1301.82|1297.82|1302.26|1298.26|1302.26|1298.26|1301.53|1297.53|22
1611833320000|2021-01-28 11:28:40|1302.43|1298.43|1301.7|1297.7|1302.7|1298.7|1301.65|1297.65|39
1611833330000|2021-01-28 11:28:50|1301.72|1297.72|1301.11|1297.11|1301.9|1297.9|1301.1|1297.1|33
1611833340000|2021-01-28 11:29:00|1301.09|1297.09|1301.38|1297.38|1301.65|1297.65|1300.96|1296.96|34
1611833350000|2021-01-28 11:29:10|1301.3|1297.3|1301.28|1297.28|1301.34|1297.34|1301.03|1297.03|35
1611833360000|2021-01-28 11:29:20|1301.04|1297.04|1301.77|1297.77|1301.78|1297.78|1301.03|1297.03|34
1611833370000|2021-01-28 11:29:30|1301.76|1297.76|1301.5|1297.5|1301.76|1297.76|1301.37|1297.37|32
1611833380000|2021-01-28 11:29:40|1301.58|1297.58|1301.42|1297.42|1301.71|1297.71|1301.42|1297.42|33
1611833390000|2021-01-28 11:29:50|1301.41|1297.41|1301.56|1297.56|1301.58|1297.58|1301.33|1297.33|30
1611833400000|2021-01-28 11:30:00|1301.57|1297.57|1300.61|1296.61|1301.58|1297.58|1300.55|1296.55|32
1611833410000|2021-01-28 11:30:10|1300.6|1296.6|1300.34|1296.34|1300.62|1296.62|1300.24|1296.24|29
1611833420000|2021-01-28 11:30:20|1300.33|1296.33|1300.31|1296.31|1300.54|1296.54|1300.11|1296.11|33
1611833430000|2021-01-28 11:30:30|1300.3|1296.3|1299.65|1295.65|1300.49|1296.49|1299.48|1295.48|32
1611833440000|2021-01-28 11:30:40|1299.56|1295.56|1298.59|1294.59|1299.56|1295.56|1298.53|1294.53|30
1611833450000|2021-01-28 11:30:50|1298.62|1294.62|1298.52|1294.52|1298.71|1294.71|1298.45|1294.45|27
1611833460000|2021-01-28 11:31:00|1298.53|1294.53|1298.36|1294.36|1299.21|1295.21|1298.34|1294.34|34
1611833470000|2021-01-28 11:31:10|1298.43|1294.43|1298.43|1294.43|1298.49|1294.49|1298.26|1294.26|25
1611833480000|2021-01-28 11:31:20|1298.53|1294.53|1297.64|1293.64|1299.17|1295.17|1297.64|1293.64|34
1611833490000|2021-01-28 11:31:30|1297.44|1293.44|1296.8|1292.8|1297.44|1293.44|1296.52|1292.52|30
1611833500000|2021-01-28 11:31:40|1296.78|1292.78|1297.52|1293.52|1297.59|1293.59|1296.78|1292.78|37
1611833510000|2021-01-28 11:31:50|1297.61|1293.61|1296.78|1292.78|1297.75|1293.75|1296.67|1292.67|36
1611833520000|2021-01-28 11:32:00|1296.69|1292.69|1296.42|1292.42|1296.69|1292.69|1296.42|1292.42|31
1611833530000|2021-01-28 11:32:10|1296.39|1292.39|1295.36|1291.36|1296.43|1292.43|1295.35|1291.35|34
1611833540000|2021-01-28 11:32:20|1295.34|1291.34|1297.13|1293.13|1297.17|1293.17|1295.34|1291.34|35
1611833550000|2021-01-28 11:32:30|1296.9|1292.9|1296.85|1292.85|1297.01|1293.01|1296.45|1292.45|33
1611833560000|2021-01-28 11:32:40|1296.84|1292.84|1296.86|1292.86|1296.92|1292.92|1296.72|1292.72|28
1611833570000|2021-01-28 11:32:50|1296.94|1292.94|1296.86|1292.86|1297.02|1293.02|1296.31|1292.31|33
1611833580000|2021-01-28 11:33:00|1296.85|1292.85|1297.22|1293.22|1297.35|1293.35|1296.85|1292.85|31
1611833590000|2021-01-28 11:33:10|1297.28|1293.28|1296.84|1292.84|1297.44|1293.44|1296.5|1292.5|36
1611833600000|2021-01-28 11:33:20|1296.87|1292.87|1297.97|1293.97|1298.15|1294.15|1296.87|1292.87|33
1611833610000|2021-01-28 11:33:30|1297.94|1293.94|1299.15|1295.15|1299.26|1295.26|1297.92|1293.92|38
1611833620000|2021-01-28 11:33:40|1299.18|1295.18|1299.01|1295.01|1299.32|1295.32|1299.01|1295.01|38
1611833630000|2021-01-28 11:33:50|1299.1|1295.1|1297.9|1293.9|1299.22|1295.22|1297.66|1293.66|36
1611833640000|2021-01-28 11:34:00|1297.87|1293.87|1298.77|1294.77|1298.83|1294.83|1297.85|1293.85|30
1611833650000|2021-01-28 11:34:10|1298.83|1294.83|1298.85|1294.85|1299.57|1295.57|1298.83|1294.83|33
1611833660000|2021-01-28 11:34:20|1298.78|1294.78|1299.47|1295.47|1299.66|1295.66|1298.53|1294.53|36
1611833670000|2021-01-28 11:34:30|1299.45|1295.45|1299.66|1295.66|1299.66|1295.66|1299.39|1295.39|26
1611833680000|2021-01-28 11:34:40|1299.48|1295.48|1299.5|1295.5|1299.51|1295.51|1299.13|1295.13|30
1611833690000|2021-01-28 11:34:50|1299.52|1295.52|1300.27|1296.27|1300.28|1296.28|1299.45|1295.45|33
1611833700000|2021-01-28 11:35:00|1300.23|1296.23|1299.76|1295.76|1300.49|1296.49|1299.6|1295.6|30
1611833710000|2021-01-28 11:35:10|1299.68|1295.68|1298.49|1294.49|1299.68|1295.68|1298.49|1294.49|33
1611833720000|2021-01-28 11:35:20|1298.5|1294.5|1299.15|1295.15|1299.3|1295.3|1298.5|1294.5|36
1611833730000|2021-01-28 11:35:30|1299.21|1295.21|1298.9|1294.9|1299.21|1295.21|1298.89|1294.89|31
1611833740000|2021-01-28 11:35:40|1298.87|1294.87|1299.87|1295.87|1299.91|1295.91|1298.59|1294.59|32
1611833750000|2021-01-28 11:35:50|1299.86|1295.86|1300.38|1296.38|1300.54|1296.54|1299.8|1295.8|23
1611833760000|2021-01-28 11:36:00|1300.39|1296.39|1300.12|1296.12|1300.47|1296.47|1300.09|1296.09|23
1611833770000|2021-01-28 11:36:10|1300.11|1296.11|1299.75|1295.75|1300.12|1296.12|1299.45|1295.45|34
1611833780000|2021-01-28 11:36:20|1299.76|1295.76|1299.94|1295.94|1299.97|1295.97|1299.75|1295.75|26
1611833790000|2021-01-28 11:36:30|1299.95|1295.95|1300.21|1296.21|1300.62|1296.62|1299.95|1295.95|31
1611833800000|2021-01-28 11:36:40|1300.19|1296.19|1300.6|1296.6|1300.81|1296.81|1300.15|1296.15|20
1611833810000|2021-01-28 11:36:50|1300.59|1296.59|1299.81|1295.81|1300.6|1296.6|1299.81|1295.81|31
1611833820000|2021-01-28 11:37:00|1299.85|1295.85|1300.36|1296.36|1300.36|1296.36|1299.53|1295.53|33
1611833830000|2021-01-28 11:37:10|1300.45|1296.45|1300.75|1296.75|1301.02|1297.02|1300.45|1296.45|28
1611833840000|2021-01-28 11:37:20|1301.04|1297.04|1300.44|1296.44|1301.04|1297.04|1300.38|1296.38|30
1611833850000|2021-01-28 11:37:30|1300.45|1296.45|1301.19|1297.19|1301.19|1297.19|1300.44|1296.44|29
1611833860000|2021-01-28 11:37:40|1301.18|1297.18|1302.43|1298.43|1302.43|1298.43|1301.18|1297.18|27
1611833870000|2021-01-28 11:37:50|1302.44|1298.44|1303.78|1299.78|1303.78|1299.78|1302.44|1298.44|30
1611833880000|2021-01-28 11:38:00|1303.85|1299.85|1303.06|1299.06|1303.92|1299.92|1303.03|1299.03|32
1611833890000|2021-01-28 11:38:10|1303.13|1299.13|1303.4|1299.4|1303.48|1299.48|1303.07|1299.07|32
1611833900000|2021-01-28 11:38:20|1303.3|1299.3|1303.44|1299.44|1303.47|1299.47|1303.21|1299.21|32
1611833910000|2021-01-28 11:38:30|1303.47|1299.47|1303.78|1299.78|1303.78|1299.78|1303.4|1299.4|26
1611833920000|2021-01-28 11:38:40|1303.76|1299.76|1303.02|1299.02|1303.76|1299.76|1303.02|1299.02|31
1611833930000|2021-01-28 11:38:50|1303.03|1299.03|1302.45|1298.45|1303.03|1299.03|1302.44|1298.44|28
1611833940000|2021-01-28 11:39:00|1302.58|1298.58|1302.06|1298.06|1302.67|1298.67|1302.05|1298.05|34
1611833950000|2021-01-28 11:39:10|1302.08|1298.08|1302.09|1298.09|1302.19|1298.19|1301.78|1297.78|30
1611833960000|2021-01-28 11:39:20|1302.08|1298.08|1300.63|1296.63|1302.1|1298.1|1300.57|1296.57|34
1611833970000|2021-01-28 11:39:30|1300.55|1296.55|1300.21|1296.21|1300.55|1296.55|1300.19|1296.19|25
1611833980000|2021-01-28 11:39:40|1300.2|1296.2|1300.22|1296.22|1301.23|1297.23|1300.2|1296.2|37
1611833990000|2021-01-28 11:39:50|1300.14|1296.14|1300.15|1296.15|1300.15|1296.15|1299.93|1295.93|24
1611834000000|2021-01-28 11:40:00|1300.2|1296.2|1299.89|1295.89|1300.32|1296.32|1299.83|1295.83|33
1611834010000|2021-01-28 11:40:10|1299.86|1295.86|1299.29|1295.29|1299.96|1295.96|1299.22|1295.22|30
1611834020000|2021-01-28 11:40:20|1299.32|1295.32|1300.01|1296.01|1300.09|1296.09|1299.32|1295.32|37
1611834030000|2021-01-28 11:40:30|1299.9|1295.9|1299.92|1295.92|1300.01|1296.01|1299.83|1295.83|20
1611834040000|2021-01-28 11:40:40|1300.03|1296.03|1300.6|1296.6|1300.62|1296.62|1300.03|1296.03|28
1611834050000|2021-01-28 11:40:50|1300.62|1296.62|1300.91|1296.91|1301.28|1297.28|1300.62|1296.62|25
1611834060000|2021-01-28 11:41:00|1300.89|1296.89|1299.96|1295.96|1300.89|1296.89|1299.72|1295.72|25
1611834070000|2021-01-28 11:41:10|1299.9|1295.9|1299.78|1295.78|1299.99|1295.99|1299.78|1295.78|29
1611834080000|2021-01-28 11:41:20|1299.66|1295.66|1300.31|1296.31|1300.57|1296.57|1299.66|1295.66|38
1611834090000|2021-01-28 11:41:30|1300.38|1296.38|1300.07|1296.07|1300.38|1296.38|1299.69|1295.69|23
1611834100000|2021-01-28 11:41:40|1300.08|1296.08|1300.36|1296.36|1300.45|1296.45|1299.89|1295.89|31
1611834110000|2021-01-28 11:41:50|1300.28|1296.28|1300.22|1296.22|1300.39|1296.39|1300.02|1296.02|38
1611834120000|2021-01-28 11:42:00|1300.23|1296.23|1300.07|1296.07|1300.32|1296.32|1300.03|1296.03|26
1611834130000|2021-01-28 11:42:10|1299.99|1295.99|1300.39|1296.39|1300.45|1296.45|1299.79|1295.79|25
1611834140000|2021-01-28 11:42:20|1300.35|1296.35|1299.88|1295.88|1300.35|1296.35|1299.81|1295.81|29
1611834150000|2021-01-28 11:42:30|1299.78|1295.78|1299.65|1295.65|1300|1296|1299.54|1295.54|29
1611834160000|2021-01-28 11:42:40|1299.67|1295.67|1300.27|1296.27|1300.27|1296.27|1299.67|1295.67|23
1611834170000|2021-01-28 11:42:50|1300.21|1296.21|1299.5|1295.5|1300.22|1296.22|1299.5|1295.5|26
1611834180000|2021-01-28 11:43:00|1299.53|1295.53|1299.45|1295.45|1299.63|1295.63|1299.45|1295.45|30
1611834190000|2021-01-28 11:43:10|1299.43|1295.43|1298.94|1294.94|1299.47|1295.47|1298.93|1294.93|28
1611834200000|2021-01-28 11:43:20|1298.95|1294.95|1298.96|1294.96|1298.99|1294.99|1298.84|1294.84|15
1611834210000|2021-01-28 11:43:30|1298.93|1294.93|1299|1295|1299.31|1295.31|1298.93|1294.93|29
1611834220000|2021-01-28 11:43:40|1298.97|1294.97|1298.94|1294.94|1299.02|1295.02|1298.82|1294.82|25
1611834230000|2021-01-28 11:43:50|1298.95|1294.95|1298.85|1294.85|1300.07|1296.07|1298.85|1294.85|34
1611834240000|2021-01-28 11:44:00|1298.82|1294.82|1298.89|1294.89|1299.07|1295.07|1298.54|1294.54|20
1611834250000|2021-01-28 11:44:10|1298.9|1294.9|1298.66|1294.66|1298.9|1294.9|1298.57|1294.57|21
1611834260000|2021-01-28 11:44:20|1298.65|1294.65|1298.99|1294.99|1298.99|1294.99|1298.33|1294.33|22
1611834270000|2021-01-28 11:44:30|1298.94|1294.94|1300.09|1296.09|1300.09|1296.09|1298.57|1294.57|33
1611834280000|2021-01-28 11:44:40|1299.86|1295.86|1299.48|1295.48|1300.01|1296.01|1299.45|1295.45|36
1611834290000|2021-01-28 11:44:50|1299.59|1295.59|1298.94|1294.94|1299.6|1295.6|1298.94|1294.94|34
1611834300000|2021-01-28 11:45:00|1298.96|1294.96|1298.59|1294.59|1299.08|1295.08|1298.57|1294.57|28
1611834310000|2021-01-28 11:45:10|1298.58|1294.58|1299.69|1295.69|1299.71|1295.71|1298.58|1294.58|25
1611834320000|2021-01-28 11:45:20|1299.79|1295.79|1301.48|1297.48|1301.48|1297.48|1299.79|1295.79|36
1611834330000|2021-01-28 11:45:30|1301.53|1297.53|1300.58|1296.58|1301.84|1297.84|1300.58|1296.58|30
1611834340000|2021-01-28 11:45:40|1300.55|1296.55|1299.77|1295.77|1300.83|1296.83|1299.77|1295.77|35
1611834350000|2021-01-28 11:45:50|1299.78|1295.78|1299.08|1295.08|1299.97|1295.97|1299.04|1295.04|35
1611834360000|2021-01-28 11:46:00|1299.13|1295.13|1299.18|1295.18|1299.3|1295.3|1299.09|1295.09|30
1611834370000|2021-01-28 11:46:10|1299.21|1295.21|1299.23|1295.23|1299.55|1295.55|1299.14|1295.14|31
1611834380000|2021-01-28 11:46:20|1299.17|1295.17|1298.57|1294.57|1299.17|1295.17|1298.57|1294.57|30
1611834390000|2021-01-28 11:46:30|1298.59|1294.59|1298.1|1294.1|1298.65|1294.65|1298.07|1294.07|33
1611834400000|2021-01-28 11:46:40|1298.11|1294.11|1297.78|1293.78|1298.2|1294.2|1297.63|1293.63|29
1611834410000|2021-01-28 11:46:50|1297.74|1293.74|1297.16|1293.16|1297.79|1293.79|1297.13|1293.13|26
1611834420000|2021-01-28 11:47:00|1297.14|1293.14|1297.43|1293.43|1297.95|1293.95|1297.14|1293.14|33
1611834430000|2021-01-28 11:47:10|1297.4|1293.4|1297|1293|1297.46|1293.46|1296.96|1292.96|29
1611834440000|2021-01-28 11:47:20|1296.97|1292.97|1296.76|1292.76|1296.97|1292.97|1296.68|1292.68|24
1611834450000|2021-01-28 11:47:30|1296.81|1292.81|1296.41|1292.41|1296.88|1292.88|1296.41|1292.41|35
1611834460000|2021-01-28 11:47:40|1296.43|1292.43|1296.78|1292.78|1296.92|1292.92|1296.29|1292.29|36
1611834470000|2021-01-28 11:47:50|1296.76|1292.76|1297|1293|1297.04|1293.04|1296.74|1292.74|30
1611834480000|2021-01-28 11:48:00|1297.03|1293.03|1296.57|1292.57|1297.4|1293.4|1296.52|1292.52|36
1611834490000|2021-01-28 11:48:10|1296.59|1292.59|1296.24|1292.24|1296.67|1292.67|1296.22|1292.22|33
1611834500000|2021-01-28 11:48:20|1296.3|1292.3|1294.43|1290.43|1296.31|1292.31|1294.43|1290.43|31
1611834510000|2021-01-28 11:48:30|1294.14|1290.14|1294.46|1290.46|1294.67|1290.67|1294.14|1290.14|38
1611834520000|2021-01-28 11:48:40|1294.41|1290.41|1294.4|1290.4|1294.57|1290.57|1294.15|1290.15|34
1611834530000|2021-01-28 11:48:50|1294.42|1290.42|1293.99|1289.99|1294.71|1290.71|1293.9|1289.9|37
1611834540000|2021-01-28 11:49:00|1294.08|1290.08|1294.18|1290.18|1294.51|1290.51|1293.67|1289.67|35
1611834550000|2021-01-28 11:49:10|1294.22|1290.22|1294.26|1290.26|1294.71|1290.71|1294.09|1290.09|35
1611834560000|2021-01-28 11:49:20|1294.25|1290.25|1294.29|1290.29|1294.39|1290.39|1294.02|1290.02|33
1611834570000|2021-01-28 11:49:30|1294.28|1290.28|1293.98|1289.98|1294.28|1290.28|1293.85|1289.85|31
1611834580000|2021-01-28 11:49:40|1293.93|1289.93|1293.39|1289.39|1294.04|1290.04|1293.37|1289.37|31
1611834590000|2021-01-28 11:49:50|1293.37|1289.37|1292.71|1288.71|1293.46|1289.46|1292.66|1288.66|35
1611834600000|2021-01-28 11:50:00|1292.69|1288.69|1292.14|1288.14|1292.73|1288.73|1292.06|1288.06|36
1611834610000|2021-01-28 11:50:10|1292.15|1288.15|1292.21|1288.21|1292.37|1288.37|1292.12|1288.12|33
1611834620000|2021-01-28 11:50:20|1292.23|1288.23|1292.78|1288.78|1292.78|1288.78|1292.02|1288.02|31
1611834630000|2021-01-28 11:50:30|1292.7|1288.7|1292.59|1288.59|1292.81|1288.81|1292.56|1288.56|31
1611834640000|2021-01-28 11:50:40|1292.54|1288.54|1292.79|1288.79|1292.92|1288.92|1292.54|1288.54|26
1611834650000|2021-01-28 11:50:50|1292.8|1288.8|1293.24|1289.24|1293.28|1289.28|1292.73|1288.73|24
1611834660000|2021-01-28 11:51:00|1293.23|1289.23|1294.23|1290.23|1294.23|1290.23|1293.05|1289.05|31
1611834670000|2021-01-28 11:51:10|1294.33|1290.33|1294.62|1290.62|1295.04|1291.04|1294.33|1290.33|29
1611834680000|2021-01-28 11:51:20|1294.64|1290.64|1294.72|1290.72|1294.82|1290.82|1294.59|1290.59|30
1611834690000|2021-01-28 11:51:30|1294.73|1290.73|1295.58|1291.58|1295.6|1291.6|1294.73|1290.73|31
1611834700000|2021-01-28 11:51:40|1295.57|1291.57|1294.79|1290.79|1295.58|1291.58|1294.79|1290.79|28
1611834710000|2021-01-28 11:51:50|1294.8|1290.8|1295.43|1291.43|1295.5|1291.5|1294.8|1290.8|24
1611834720000|2021-01-28 11:52:00|1295.5|1291.5|1295.3|1291.3|1295.54|1291.54|1295.3|1291.3|27
1611834730000|2021-01-28 11:52:10|1295.37|1291.37|1296.26|1292.26|1296.33|1292.33|1295.37|1291.37|31
1611834740000|2021-01-28 11:52:20|1296.13|1292.13|1295.51|1291.51|1296.21|1292.21|1295.36|1291.36|32
1611834750000|2021-01-28 11:52:30|1295.5|1291.5|1296.34|1292.34|1296.34|1292.34|1295.5|1291.5|35
1611834760000|2021-01-28 11:52:40|1296.36|1292.36|1296.45|1292.45|1296.47|1292.47|1296.36|1292.36|27
1611834770000|2021-01-28 11:52:50|1296.49|1292.49|1296.26|1292.26|1296.54|1292.54|1295.97|1291.97|28
1611834780000|2021-01-28 11:53:00|1296.25|1292.25|1295.12|1291.12|1296.51|1292.51|1295.04|1291.04|30
1611834790000|2021-01-28 11:53:10|1295.17|1291.17|1295.37|1291.37|1295.67|1291.67|1295.17|1291.17|36
1611834800000|2021-01-28 11:53:20|1295.38|1291.38|1296.38|1292.38|1296.92|1292.92|1295.37|1291.37|36
1611834810000|2021-01-28 11:53:30|1296.7|1292.7|1296.51|1292.51|1296.72|1292.72|1296.24|1292.24|30
1611834820000|2021-01-28 11:53:40|1296.53|1292.53|1296.68|1292.68|1296.69|1292.69|1296.53|1292.53|23
1611834830000|2021-01-28 11:53:50|1296.66|1292.66|1296.92|1292.92|1296.92|1292.92|1296.58|1292.58|32
1611834840000|2021-01-28 11:54:00|1296.94|1292.94|1297.18|1293.18|1297.22|1293.22|1296.94|1292.94|29
1611834850000|2021-01-28 11:54:10|1297.22|1293.22|1297.17|1293.17|1297.31|1293.31|1296.87|1292.87|26
1611834860000|2021-01-28 11:54:20|1297.18|1293.18|1296.66|1292.66|1297.45|1293.45|1296.28|1292.28|31
1611834870000|2021-01-28 11:54:30|1296.65|1292.65|1296.7|1292.7|1296.71|1292.71|1296.5|1292.5|35
1611834880000|2021-01-28 11:54:40|1296.72|1292.72|1296.89|1292.89|1296.89|1292.89|1296.32|1292.32|32
1611834890000|2021-01-28 11:54:50|1296.92|1292.92|1297.02|1293.02|1297.08|1293.08|1296.9|1292.9|32
1611834900000|2021-01-28 11:55:00|1297.01|1293.01|1295.64|1291.64|1297.02|1293.02|1295.64|1291.64|31
1611834910000|2021-01-28 11:55:10|1295.58|1291.58|1294.87|1290.87|1295.58|1291.58|1294.49|1290.49|34
1611834920000|2021-01-28 11:55:20|1294.99|1290.99|1295.81|1291.81|1295.81|1291.81|1294.73|1290.73|35
1611834930000|2021-01-28 11:55:30|1295.87|1291.87|1296.37|1292.37|1296.4|1292.4|1295.86|1291.86|24
1611834940000|2021-01-28 11:55:40|1296.53|1292.53|1296.88|1292.88|1297.18|1293.18|1296.53|1292.53|32
1611834950000|2021-01-28 11:55:50|1296.87|1292.87|1296.86|1292.86|1297.11|1293.11|1296.83|1292.83|36
1611834960000|2021-01-28 11:56:00|1296.9|1292.9|1296.63|1292.63|1297.05|1293.05|1296.63|1292.63|33
1611834970000|2021-01-28 11:56:10|1296.51|1292.51|1296.01|1292.01|1296.51|1292.51|1295.52|1291.52|33
1611834980000|2021-01-28 11:56:20|1296.09|1292.09|1296.44|1292.44|1296.94|1292.94|1296.09|1292.09|37
1611834990000|2021-01-28 11:56:30|1296.43|1292.43|1296.9|1292.9|1297.01|1293.01|1296.43|1292.43|35
1611835000000|2021-01-28 11:56:40|1296.92|1292.92|1297.16|1293.16|1297.72|1293.72|1296.85|1292.85|33
1611835010000|2021-01-28 11:56:50|1297.15|1293.15|1297.8|1293.8|1297.94|1293.94|1297.15|1293.15|33
1611835020000|2021-01-28 11:57:00|1297.86|1293.86|1297.34|1293.34|1297.86|1293.86|1296.76|1292.76|36
1611835030000|2021-01-28 11:57:10|1297.31|1293.31|1297.94|1293.94|1298.01|1294.01|1297.23|1293.23|35
1611835040000|2021-01-28 11:57:20|1297.89|1293.89|1298.42|1294.42|1298.42|1294.42|1297.89|1293.89|29
1611835050000|2021-01-28 11:57:30|1298.35|1294.35|1299.23|1295.23|1299.23|1295.23|1298.17|1294.17|35
1611835060000|2021-01-28 11:57:40|1299.27|1295.27|1299.55|1295.55|1299.6|1295.6|1299.1|1295.1|32
1611835070000|2021-01-28 11:57:50|1299.58|1295.58|1300.33|1296.33|1300.43|1296.43|1299.54|1295.54|38
1611835080000|2021-01-28 11:58:00|1300.37|1296.37|1299.65|1295.65|1300.37|1296.37|1299.4|1295.4|29
1611835090000|2021-01-28 11:58:10|1299.67|1295.67|1300.08|1296.08|1300.33|1296.33|1299.67|1295.67|35
1611835100000|2021-01-28 11:58:20|1300.07|1296.07|1300.48|1296.48|1300.61|1296.61|1300.07|1296.07|31
1611835110000|2021-01-28 11:58:30|1300.43|1296.43|1301.46|1297.46|1301.46|1297.46|1300.43|1296.43|34
1611835120000|2021-01-28 11:58:40|1301.49|1297.49|1302.75|1298.75|1302.75|1298.75|1301.49|1297.49|25
1611835130000|2021-01-28 11:58:50|1302.84|1298.84|1304.63|1300.63|1304.63|1300.63|1302.84|1298.84|28
1611835140000|2021-01-28 11:59:00|1304.69|1300.69|1305.41|1301.41|1305.53|1301.53|1304.58|1300.58|17
1611835150000|2021-01-28 11:59:10|1305.44|1301.44|1305.96|1301.96|1305.96|1301.96|1304.3|1300.3|36
1611835160000|2021-01-28 11:59:20|1305.97|1301.97|1305.42|1301.42|1306.11|1302.11|1305.27|1301.27|36
1611835170000|2021-01-28 11:59:30|1305.41|1301.41|1305.46|1301.46|1305.85|1301.85|1305.29|1301.29|33
1611835180000|2021-01-28 11:59:40|1305.55|1301.55|1305.11|1301.11|1305.74|1301.74|1304.78|1300.78|36
1611835190000|2021-01-28 11:59:50|1305.33|1301.33|1305.61|1301.61|1305.85|1301.85|1305.14|1301.14|35
1611835200000|2021-01-28 12:00:00|1305.56|1301.56|1305.81|1301.81|1305.82|1301.82|1305.43|1301.43|32
1611835210000|2021-01-28 12:00:10|1305.89|1301.89|1306.19|1302.19|1306.62|1302.62|1305.84|1301.84|33
1611835220000|2021-01-28 12:00:20|1306.24|1302.24|1305.66|1301.66|1306.38|1302.38|1305.66|1301.66|38
1611835230000|2021-01-28 12:00:30|1305.73|1301.73|1305.37|1301.37|1305.87|1301.87|1305.36|1301.36|32
1611835240000|2021-01-28 12:00:40|1305.34|1301.34|1305.35|1301.35|1305.68|1301.68|1305.34|1301.34|32
1611835250000|2021-01-28 12:00:50|1305.45|1301.45|1304.62|1300.62|1305.45|1301.45|1304.61|1300.61|26
1611835260000|2021-01-28 12:01:00|1304.79|1300.79|1305.36|1301.36|1305.43|1301.43|1304.67|1300.67|34
1611835270000|2021-01-28 12:01:10|1305.33|1301.33|1306.52|1302.52|1306.52|1302.52|1305.3|1301.3|34
1611835280000|2021-01-28 12:01:20|1306.48|1302.48|1306.96|1302.96|1306.96|1302.96|1306.21|1302.21|37
1611835290000|2021-01-28 12:01:30|1306.97|1302.97|1306.78|1302.78|1306.97|1302.97|1306.72|1302.72|29
1611835300000|2021-01-28 12:01:40|1306.72|1302.72|1306.59|1302.59|1306.8|1302.8|1306.4|1302.4|27
1611835310000|2021-01-28 12:01:50|1306.61|1302.61|1306.93|1302.93|1306.93|1302.93|1306.61|1302.61|25
1611835320000|2021-01-28 12:02:00|1306.92|1302.92|1307.55|1303.55|1307.59|1303.59|1306.92|1302.92|20
1611835330000|2021-01-28 12:02:10|1307.47|1303.47|1308.35|1304.35|1308.35|1304.35|1307.32|1303.32|25
1611835340000|2021-01-28 12:02:20|1308.49|1304.49|1309.48|1305.48|1309.48|1305.48|1308.49|1304.49|29
1611835350000|2021-01-28 12:02:30|1309.5|1305.5|1308.87|1304.87|1309.57|1305.57|1308.79|1304.79|32
1611835360000|2021-01-28 12:02:40|1308.72|1304.72|1308.28|1304.28|1308.73|1304.73|1308.24|1304.24|36
1611835370000|2021-01-28 12:02:50|1308.33|1304.33|1307.39|1303.39|1308.57|1304.57|1307.37|1303.37|33
1611835380000|2021-01-28 12:03:00|1307.35|1303.35|1305.73|1301.73|1307.4|1303.4|1305.73|1301.73|29
1611835390000|2021-01-28 12:03:10|1305.71|1301.71|1304.22|1300.22|1305.71|1301.71|1304.22|1300.22|25
1611835400000|2021-01-28 12:03:20|1304.23|1300.23|1303|1299|1304.23|1300.23|1302.96|1298.96|36
1611835410000|2021-01-28 12:03:30|1303.16|1299.16|1302.72|1298.72|1303.16|1299.16|1302.7|1298.7|21
1611835420000|2021-01-28 12:03:40|1302.59|1298.59|1301.17|1297.17|1302.59|1298.59|1301.12|1297.12|30
1611835430000|2021-01-28 12:03:50|1300.99|1296.99|1299.29|1295.29|1300.99|1296.99|1299.16|1295.16|34
1611835440000|2021-01-28 12:04:00|1299.33|1295.33|1299.34|1295.34|1299.39|1295.39|1298.77|1294.77|31
1611835450000|2021-01-28 12:04:10|1299.39|1295.39|1297.37|1293.37|1299.39|1295.39|1296.62|1292.62|34
1611835460000|2021-01-28 12:04:20|1297.34|1293.34|1297.03|1293.03|1297.43|1293.43|1296.69|1292.69|31
1611835470000|2021-01-28 12:04:30|1297.06|1293.06|1297.8|1293.8|1297.89|1293.89|1297.06|1293.06|34
1611835480000|2021-01-28 12:04:40|1297.89|1293.89|1299.15|1295.15|1299.28|1295.28|1297.89|1293.89|33
1611835490000|2021-01-28 12:04:50|1299.16|1295.16|1300.63|1296.63|1301|1297|1299.16|1295.16|36
1611835500000|2021-01-28 12:05:00|1300.53|1296.53|1302.47|1298.47|1302.47|1298.47|1299.9|1295.9|35
1611835510000|2021-01-28 12:05:10|1302.65|1298.65|1302.79|1298.79|1302.79|1298.79|1301.09|1297.09|35
1611835520000|2021-01-28 12:05:20|1302.74|1298.74|1303.44|1299.44|1303.44|1299.44|1302.46|1298.46|37
1611835530000|2021-01-28 12:05:30|1303.58|1299.58|1306.11|1302.11|1306.11|1302.11|1303.43|1299.43|37
1611835540000|2021-01-28 12:05:40|1306.29|1302.29|1307.86|1303.86|1308.02|1304.02|1306.29|1302.29|37
1611835550000|2021-01-28 12:05:50|1307.83|1303.83|1305.38|1301.38|1307.83|1303.83|1305.38|1301.38|39
1611835560000|2021-01-28 12:06:00|1305.33|1301.33|1306.22|1302.22|1307.41|1303.41|1305.28|1301.28|37
1611835570000|2021-01-28 12:06:10|1306.2|1302.2|1306.75|1302.75|1306.82|1302.82|1306.2|1302.2|29
1611835580000|2021-01-28 12:06:20|1306.76|1302.76|1308.22|1304.22|1308.22|1304.22|1306.6|1302.6|33
1611835590000|2021-01-28 12:06:30|1308.45|1304.45|1309.5|1305.5|1309.66|1305.66|1308.45|1304.45|33
1611835600000|2021-01-28 12:06:40|1309.59|1305.59|1311.13|1307.13|1311.13|1307.13|1309.59|1305.59|36
1611835610000|2021-01-28 12:06:50|1311.1|1307.1|1311.08|1307.08|1311.13|1307.13|1310.7|1306.7|30
1611835620000|2021-01-28 12:07:00|1311.07|1307.07|1309.1|1305.1|1311.26|1307.26|1309.1|1305.1|33
1611835630000|2021-01-28 12:07:10|1309.11|1305.11|1309.13|1305.13|1309.31|1305.31|1308.75|1304.75|36
1611835640000|2021-01-28 12:07:20|1309.16|1305.16|1308.26|1304.26|1309.16|1305.16|1308.25|1304.25|39
1611835650000|2021-01-28 12:07:30|1308.4|1304.4|1308.78|1304.78|1308.94|1304.94|1308.32|1304.32|33
1611835660000|2021-01-28 12:07:40|1308.77|1304.77|1308.5|1304.5|1308.9|1304.9|1308.19|1304.19|33
1611835670000|2021-01-28 12:07:50|1308.47|1304.47|1308.1|1304.1|1308.47|1304.47|1307.37|1303.37|30
1611835680000|2021-01-28 12:08:00|1308.11|1304.11|1309.08|1305.08|1309.08|1305.08|1307.89|1303.89|33
1611835690000|2021-01-28 12:08:10|1309.12|1305.12|1308.35|1304.35|1309.25|1305.25|1308.08|1304.08|34
1611835700000|2021-01-28 12:08:20|1308.46|1304.46|1308.4|1304.4|1308.82|1304.82|1308.4|1304.4|36
1611835710000|2021-01-28 12:08:30|1308.38|1304.38|1308.09|1304.09|1308.57|1304.57|1307.99|1303.99|31
1611835720000|2021-01-28 12:08:40|1308.11|1304.11|1308.13|1304.13|1308.17|1304.17|1307.97|1303.97|28
1611835730000|2021-01-28 12:08:50|1308.23|1304.23|1308.65|1304.65|1308.72|1304.72|1308.23|1304.23|34
1611835740000|2021-01-28 12:09:00|1308.69|1304.69|1308.37|1304.37|1308.84|1304.84|1308.18|1304.18|35
1611835750000|2021-01-28 12:09:10|1308.46|1304.46|1308.02|1304.02|1308.66|1304.66|1307.94|1303.94|31
1611835760000|2021-01-28 12:09:20|1307.99|1303.99|1308.27|1304.27|1308.27|1304.27|1307.22|1303.22|33
1611835770000|2021-01-28 12:09:30|1308.41|1304.41|1309.28|1305.28|1309.28|1305.28|1308.19|1304.19|29
1611835780000|2021-01-28 12:09:40|1309.13|1305.13|1308.94|1304.94|1309.52|1305.52|1308.74|1304.74|27
1611835790000|2021-01-28 12:09:50|1308.91|1304.91|1308.93|1304.93|1309.2|1305.2|1308.54|1304.54|24
1611835800000|2021-01-28 12:10:00|1308.89|1304.89|1309.16|1305.16|1309.43|1305.43|1308.59|1304.59|35
1611835810000|2021-01-28 12:10:10|1309.15|1305.15|1309.42|1305.42|1309.54|1305.54|1309.12|1305.12|37
1611835820000|2021-01-28 12:10:20|1309.63|1305.63|1309.49|1305.49|1310.47|1306.47|1309.39|1305.39|39
1611835830000|2021-01-28 12:10:30|1309.67|1305.67|1309.64|1305.64|1309.79|1305.79|1309.44|1305.44|36
1611835840000|2021-01-28 12:10:40|1309.7|1305.7|1310.71|1306.71|1310.71|1306.71|1309.52|1305.52|35
1611835850000|2021-01-28 12:10:50|1310.68|1306.68|1311.07|1307.07|1311.34|1307.34|1310.44|1306.44|39
1611835860000|2021-01-28 12:11:00|1311.19|1307.19|1311.7|1307.7|1311.73|1307.73|1311.02|1307.02|30
1611835870000|2021-01-28 12:11:10|1311.75|1307.75|1311.19|1307.19|1312.01|1308.01|1310.92|1306.92|29
1611835880000|2021-01-28 12:11:20|1311.16|1307.16|1311.52|1307.52|1311.53|1307.53|1311.15|1307.15|37
1611835890000|2021-01-28 12:11:30|1311.49|1307.49|1311.66|1307.66|1311.66|1307.66|1310.8|1306.8|35
1611835900000|2021-01-28 12:11:40|1311.75|1307.75|1311.37|1307.37|1311.75|1307.75|1311.11|1307.11|35
1611835910000|2021-01-28 12:11:50|1311.38|1307.38|1311.75|1307.75|1311.75|1307.75|1311.12|1307.12|35
1611835920000|2021-01-28 12:12:00|1311.74|1307.74|1310.77|1306.77|1311.83|1307.83|1310.73|1306.73|39
1611835930000|2021-01-28 12:12:10|1310.75|1306.75|1309.61|1305.61|1311.06|1307.06|1309.61|1305.61|18
1611835940000|2021-01-28 12:12:20|1309.59|1305.59|1308.91|1304.91|1309.83|1305.83|1308.91|1304.91|31
1611835950000|2021-01-28 12:12:30|1308.92|1304.92|1309.44|1305.44|1309.71|1305.71|1308.86|1304.86|38
1611835960000|2021-01-28 12:12:40|1309.51|1305.51|1310.45|1306.45|1310.47|1306.47|1309.3|1305.3|35
1611835970000|2021-01-28 12:12:50|1310.41|1306.41|1311.02|1307.02|1311.19|1307.19|1309.72|1305.72|39
1611835980000|2021-01-28 12:13:00|1311.01|1307.01|1310.6|1306.6|1311.1|1307.1|1310.13|1306.13|33
1611835990000|2021-01-28 12:13:10|1310.7|1306.7|1310.7|1306.7|1310.98|1306.98|1310.34|1306.34|37
1611836000000|2021-01-28 12:13:20|1310.69|1306.69|1311.89|1307.89|1311.95|1307.95|1310.67|1306.67|32
1611836010000|2021-01-28 12:13:30|1311.88|1307.88|1312.82|1308.82|1312.82|1308.82|1311.86|1307.86|26
1611836020000|2021-01-28 12:13:40|1313.03|1309.03|1314.19|1310.19|1314.19|1310.19|1312.98|1308.98|38
1611836030000|2021-01-28 12:13:50|1314.15|1310.15|1315.71|1311.71|1315.8|1311.8|1314.1|1310.1|27
1611836040000|2021-01-28 12:14:00|1315.87|1311.87|1316.95|1312.95|1317.33|1313.33|1315.87|1311.87|29
1611836050000|2021-01-28 12:14:10|1316.9|1312.9|1316.82|1312.82|1317.18|1313.18|1315.46|1311.46|37
1611836060000|2021-01-28 12:14:20|1316.7|1312.7|1315.9|1311.9|1317.08|1313.08|1315.82|1311.82|33
1611836070000|2021-01-28 12:14:30|1315.84|1311.84|1317.14|1313.14|1317.18|1313.18|1315.79|1311.79|34
1611836080000|2021-01-28 12:14:40|1317.11|1313.11|1317.46|1313.46|1317.46|1313.46|1316.67|1312.67|32
1611836090000|2021-01-28 12:14:50|1317.52|1313.52|1318.76|1314.76|1318.86|1314.86|1317.52|1313.52|33
1611836100000|2021-01-28 12:15:00|1318.74|1314.74|1319.18|1315.18|1320.08|1316.08|1318.74|1314.74|36
1611836110000|2021-01-28 12:15:10|1319.05|1315.05|1318.96|1314.96|1319.4|1315.4|1318.08|1314.08|39
1611836120000|2021-01-28 12:15:20|1319.27|1315.27|1320.12|1316.12|1320.54|1316.54|1319.27|1315.27|38
1611836130000|2021-01-28 12:15:30|1320.25|1316.25|1321.8|1317.8|1321.8|1317.8|1320.25|1316.25|37
1611836140000|2021-01-28 12:15:40|1321.84|1317.84|1322.78|1318.78|1322.79|1318.79|1321.56|1317.56|38
1611836150000|2021-01-28 12:15:50|1322.75|1318.75|1322.86|1318.86|1323.09|1319.09|1322.63|1318.63|36
1611836160000|2021-01-28 12:16:00|1322.95|1318.95|1322.69|1318.69|1322.97|1318.97|1321.85|1317.85|33
1611836170000|2021-01-28 12:16:10|1322.92|1318.92|1322.91|1318.91|1323.68|1319.68|1322.4|1318.4|37
1611836180000|2021-01-28 12:16:20|1322.9|1318.9|1323.72|1319.72|1323.72|1319.72|1322.72|1318.72|38
1611836190000|2021-01-28 12:16:30|1323.66|1319.66|1322.65|1318.65|1323.66|1319.66|1321.98|1317.98|36
1611836200000|2021-01-28 12:16:40|1322.64|1318.64|1320.79|1316.79|1322.67|1318.67|1320.6|1316.6|36
1611836210000|2021-01-28 12:16:50|1320.89|1316.89|1320.54|1316.54|1321.49|1317.49|1320.51|1316.51|38
1611836220000|2021-01-28 12:17:00|1320.5|1316.5|1320.49|1316.49|1320.68|1316.68|1319.65|1315.65|34
1611836230000|2021-01-28 12:17:10|1320.46|1316.46|1321.66|1317.66|1321.66|1317.66|1320.36|1316.36|37
1611836240000|2021-01-28 12:17:20|1321.77|1317.77|1322.87|1318.87|1322.89|1318.89|1321.29|1317.29|36
1611836250000|2021-01-28 12:17:30|1322.95|1318.95|1326.52|1322.52|1326.52|1322.52|1322.95|1318.95|39
1611836260000|2021-01-28 12:17:40|1326.3|1322.3|1323.86|1319.86|1326.85|1322.85|1323.52|1319.52|39
1611836270000|2021-01-28 12:17:50|1323.89|1319.89|1326.36|1322.36|1326.36|1322.36|1323.89|1319.89|37
1611836280000|2021-01-28 12:18:00|1326.37|1322.37|1324.72|1320.72|1326.49|1322.49|1324.58|1320.58|38
1611836290000|2021-01-28 12:18:10|1324.74|1320.74|1325.01|1321.01|1325.05|1321.05|1324.38|1320.38|34
1611836300000|2021-01-28 12:18:20|1324.98|1320.98|1325.64|1321.64|1326.58|1322.58|1324.7|1320.7|31
1611836310000|2021-01-28 12:18:30|1325.42|1321.42|1325.47|1321.47|1325.67|1321.67|1325.41|1321.41|35
1611836320000|2021-01-28 12:18:40|1325.52|1321.52|1324.45|1320.45|1325.52|1321.52|1324.45|1320.45|36
1611836330000|2021-01-28 12:18:50|1324.53|1320.53|1323.44|1319.44|1324.53|1320.53|1323.44|1319.44|27
1611836340000|2021-01-28 12:19:00|1323.4|1319.4|1321.86|1317.86|1323.96|1319.96|1321.84|1317.84|35
1611836350000|2021-01-28 12:19:10|1321.98|1317.98|1321.25|1317.25|1321.98|1317.98|1321.25|1317.25|31
1611836360000|2021-01-28 12:19:20|1321.49|1317.49|1321.74|1317.74|1321.85|1317.85|1321.2|1317.2|30
1611836370000|2021-01-28 12:19:30|1321.81|1317.81|1320.95|1316.95|1322.29|1318.29|1320.81|1316.81|37
1611836380000|2021-01-28 12:19:40|1320.99|1316.99|1319.98|1315.98|1320.99|1316.99|1319.56|1315.56|34
1611836390000|2021-01-28 12:19:50|1319.9|1315.9|1320.07|1316.07|1320.51|1316.51|1319.6|1315.6|29
1611836400000|2021-01-28 12:20:00|1320.01|1316.01|1321.6|1317.6|1321.61|1317.61|1319.86|1315.86|39
1611836410000|2021-01-28 12:20:10|1321.7|1317.7|1321.09|1317.09|1322.45|1318.45|1321.09|1317.09|36
1611836420000|2021-01-28 12:20:20|1321.07|1317.07|1320.24|1316.24|1321.72|1317.72|1320.24|1316.24|35
1611836430000|2021-01-28 12:20:30|1320.21|1316.21|1318.97|1314.97|1320.26|1316.26|1318.97|1314.97|33
1611836440000|2021-01-28 12:20:40|1318.96|1314.96|1319.34|1315.34|1319.5|1315.5|1318.93|1314.93|35
1611836450000|2021-01-28 12:20:50|1319.36|1315.36|1319.59|1315.59|1319.67|1315.67|1319.36|1315.36|29
1611836460000|2021-01-28 12:21:00|1319.51|1315.51|1318.82|1314.82|1319.66|1315.66|1318.82|1314.82|33
1611836470000|2021-01-28 12:21:10|1318.83|1314.83|1317.11|1313.11|1318.83|1314.83|1317.11|1313.11|28
1611836480000|2021-01-28 12:21:20|1317.12|1313.12|1316.06|1312.06|1317.12|1313.12|1316.06|1312.06|31
1611836490000|2021-01-28 12:21:30|1316.08|1312.08|1315.44|1311.44|1316.08|1312.08|1315.33|1311.33|37
1611836500000|2021-01-28 12:21:40|1315.65|1311.65|1316.15|1312.15|1316.33|1312.33|1315.63|1311.63|34
1611836510000|2021-01-28 12:21:50|1316.23|1312.23|1317.57|1313.57|1317.65|1313.65|1316.23|1312.23|34
1611836520000|2021-01-28 12:22:00|1317.38|1313.38|1316.82|1312.82|1317.52|1313.52|1316.77|1312.77|36
1611836530000|2021-01-28 12:22:10|1316.84|1312.84|1316.81|1312.81|1317.04|1313.04|1316.27|1312.27|32
1611836540000|2021-01-28 12:22:20|1316.62|1312.62|1316.11|1312.11|1316.77|1312.77|1315.91|1311.91|34
1611836550000|2021-01-28 12:22:30|1316.08|1312.08|1316.79|1312.79|1316.79|1312.79|1315.91|1311.91|36
1611836560000|2021-01-28 12:22:40|1316.55|1312.55|1317.26|1313.26|1317.78|1313.78|1316.55|1312.55|34
1611836570000|2021-01-28 12:22:50|1317.27|1313.27|1316.78|1312.78|1317.34|1313.34|1316.76|1312.76|34
1611836580000|2021-01-28 12:23:00|1316.77|1312.77|1316.46|1312.46|1316.77|1312.77|1316.46|1312.46|24
1611836590000|2021-01-28 12:23:10|1316.48|1312.48|1317.36|1313.36|1317.36|1313.36|1316.24|1312.24|33
1611836600000|2021-01-28 12:23:20|1317.35|1313.35|1317.25|1313.25|1317.37|1313.37|1317.22|1313.22|20
1611836610000|2021-01-28 12:23:30|1317.17|1313.17|1319.09|1315.09|1319.12|1315.12|1317.17|1313.17|33
1611836620000|2021-01-28 12:23:40|1319.38|1315.38|1319.5|1315.5|1320.25|1316.25|1319.38|1315.38|38
1611836630000|2021-01-28 12:23:50|1319.47|1315.47|1317.98|1313.98|1319.51|1315.51|1317.98|1313.98|34
1611836640000|2021-01-28 12:24:00|1318.01|1314.01|1319.05|1315.05|1319.1|1315.1|1317.72|1313.72|36
1611836650000|2021-01-28 12:24:10|1319.29|1315.29|1319.59|1315.59|1319.63|1315.63|1318.68|1314.68|35
1611836660000|2021-01-28 12:24:20|1319.66|1315.66|1319.36|1315.36|1319.97|1315.97|1319.35|1315.35|34
1611836670000|2021-01-28 12:24:30|1319.42|1315.42|1319.58|1315.58|1319.64|1315.64|1319.39|1315.39|37
1611836680000|2021-01-28 12:24:40|1319.57|1315.57|1318.62|1314.62|1319.57|1315.57|1318.53|1314.53|34
1611836690000|2021-01-28 12:24:50|1318.58|1314.58|1318.19|1314.19|1318.92|1314.92|1318.11|1314.11|32
1611836700000|2021-01-28 12:25:00|1318.27|1314.27|1319.23|1315.23|1319.23|1315.23|1318.18|1314.18|37
1611836710000|2021-01-28 12:25:10|1319.36|1315.36|1320.74|1316.74|1320.74|1316.74|1319.36|1315.36|29
1611836720000|2021-01-28 12:25:20|1320.73|1316.73|1320.29|1316.29|1320.8|1316.8|1319.83|1315.83|36
1611836730000|2021-01-28 12:25:30|1320.43|1316.43|1320.57|1316.57|1320.69|1316.69|1320.02|1316.02|28
1611836740000|2021-01-28 12:25:40|1320.75|1316.75|1321.38|1317.38|1321.47|1317.47|1320.75|1316.75|32
1611836750000|2021-01-28 12:25:50|1321.33|1317.33|1321.58|1317.58|1321.66|1317.66|1321.27|1317.27|32
1611836760000|2021-01-28 12:26:00|1321.45|1317.45|1319.36|1315.36|1321.53|1317.53|1319.36|1315.36|34
1611836770000|2021-01-28 12:26:10|1319.33|1315.33|1318.31|1314.31|1319.42|1315.42|1318.31|1314.31|30
1611836780000|2021-01-28 12:26:20|1318.18|1314.18|1317.46|1313.46|1318.2|1314.2|1316.97|1312.97|37
1611836790000|2021-01-28 12:26:30|1317.41|1313.41|1314.6|1310.6|1317.41|1313.41|1314.48|1310.48|34
1611836800000|2021-01-28 12:26:40|1314.41|1310.41|1313.99|1309.99|1314.41|1310.41|1313.33|1309.33|34
1611836810000|2021-01-28 12:26:50|1314.08|1310.08|1313.37|1309.37|1314.08|1310.08|1313.13|1309.13|37
1611836820000|2021-01-28 12:27:00|1313.4|1309.4|1314.92|1310.92|1314.92|1310.92|1312.92|1308.92|39
1611836830000|2021-01-28 12:27:10|1314.93|1310.93|1315.22|1311.22|1315.68|1311.68|1314.93|1310.93|39
1611836840000|2021-01-28 12:27:20|1315.1|1311.1|1314.38|1310.38|1315.1|1311.1|1314.22|1310.22|34
1611836850000|2021-01-28 12:27:30|1314.35|1310.35|1314.44|1310.44|1314.5|1310.5|1314.23|1310.23|30
1611836860000|2021-01-28 12:27:40|1314.57|1310.57|1315.79|1311.79|1315.79|1311.79|1314.57|1310.57|38
1611836870000|2021-01-28 12:27:50|1315.8|1311.8|1315.25|1311.25|1315.84|1311.84|1315.07|1311.07|34
1611836880000|2021-01-28 12:28:00|1315.24|1311.24|1315.54|1311.54|1315.66|1311.66|1315.17|1311.17|29
1611836890000|2021-01-28 12:28:10|1315.55|1311.55|1315.16|1311.16|1315.56|1311.56|1314.9|1310.9|28
1611836900000|2021-01-28 12:28:20|1315.08|1311.08|1315.16|1311.16|1315.17|1311.17|1315.07|1311.07|16
1611836910000|2021-01-28 12:28:30|1315.15|1311.15|1314.97|1310.97|1315.16|1311.16|1314.71|1310.71|27
1611836920000|2021-01-28 12:28:40|1315.14|1311.14|1316.45|1312.45|1316.45|1312.45|1315.13|1311.13|35
1611836930000|2021-01-28 12:28:50|1316.55|1312.55|1316.12|1312.12|1316.7|1312.7|1316.07|1312.07|33
1611836940000|2021-01-28 12:29:00|1316.13|1312.13|1315.95|1311.95|1316.57|1312.57|1315.95|1311.95|32
1611836950000|2021-01-28 12:29:10|1315.88|1311.88|1314.83|1310.83|1315.88|1311.88|1314.83|1310.83|26
1611836960000|2021-01-28 12:29:20|1314.76|1310.76|1314.3|1310.3|1314.76|1310.76|1314.04|1310.04|36
1611836970000|2021-01-28 12:29:30|1314.36|1310.36|1315.07|1311.07|1315.24|1311.24|1314.06|1310.06|30
1611836980000|2021-01-28 12:29:40|1314.84|1310.84|1314.71|1310.71|1314.9|1310.9|1314.27|1310.27|35
1611836990000|2021-01-28 12:29:50|1314.87|1310.87|1314.94|1310.94|1315.05|1311.05|1314.82|1310.82|36
1611837000000|2021-01-28 12:30:00|1314.88|1310.88|1314.06|1310.06|1314.88|1310.88|1313.84|1309.84|37
1611837010000|2021-01-28 12:30:10|1314.08|1310.08|1313.52|1309.52|1314.08|1310.08|1313.21|1309.21|36
1611837020000|2021-01-28 12:30:20|1313.53|1309.53|1313.16|1309.16|1313.56|1309.56|1313.06|1309.06|29
1611837030000|2021-01-28 12:30:30|1313.22|1309.22|1313.18|1309.18|1313.22|1309.22|1313.11|1309.11|24
1611837040000|2021-01-28 12:30:40|1313.11|1309.11|1312.63|1308.63|1313.16|1309.16|1312.6|1308.6|29
1611837050000|2021-01-28 12:30:50|1312.75|1308.75|1311.29|1307.29|1312.75|1308.75|1311.29|1307.29|32
1611837060000|2021-01-28 12:31:00|1311.39|1307.39|1311.55|1307.55|1311.64|1307.64|1309.86|1305.86|35
1611837070000|2021-01-28 12:31:10|1311.74|1307.74|1312.66|1308.66|1312.92|1308.92|1311.74|1307.74|38
1611837080000|2021-01-28 12:31:20|1312.81|1308.81|1313.7|1309.7|1313.7|1309.7|1312.68|1308.68|32
1611837090000|2021-01-28 12:31:30|1313.71|1309.71|1313.44|1309.44|1313.92|1309.92|1312.88|1308.88|35
1611837100000|2021-01-28 12:31:40|1313.38|1309.38|1313.49|1309.49|1313.49|1309.49|1312.89|1308.89|39
1611837110000|2021-01-28 12:31:50|1313.63|1309.63|1314.05|1310.05|1314.53|1310.53|1313.63|1309.63|35
1611837120000|2021-01-28 12:32:00|1314.09|1310.09|1312.69|1308.69|1314.09|1310.09|1312.62|1308.62|35
1611837130000|2021-01-28 12:32:10|1312.7|1308.7|1314.05|1310.05|1314.05|1310.05|1312.7|1308.7|38
1611837140000|2021-01-28 12:32:20|1314.04|1310.04|1314.31|1310.31|1315.21|1311.21|1314.04|1310.04|38
1611837150000|2021-01-28 12:32:30|1314.38|1310.38|1313.81|1309.81|1314.65|1310.65|1313.77|1309.77|36
1611837160000|2021-01-28 12:32:40|1313.78|1309.78|1314.02|1310.02|1314.48|1310.48|1313.72|1309.72|33
1611837170000|2021-01-28 12:32:50|1313.92|1309.92|1314.24|1310.24|1314.41|1310.41|1313.7|1309.7|39
1611837180000|2021-01-28 12:33:00|1314.27|1310.27|1314.06|1310.06|1314.38|1310.38|1313.63|1309.63|33
1611837190000|2021-01-28 12:33:10|1314.11|1310.11|1314.06|1310.06|1314.22|1310.22|1313.86|1309.86|36
1611837200000|2021-01-28 12:33:20|1314.09|1310.09|1314.83|1310.83|1314.84|1310.84|1314.09|1310.09|29
1611837210000|2021-01-28 12:33:30|1314.72|1310.72|1315.06|1311.06|1315.06|1311.06|1314.67|1310.67|38
1611837220000|2021-01-28 12:33:40|1314.99|1310.99|1315.35|1311.35|1316.08|1312.08|1314.93|1310.93|28
1611837230000|2021-01-28 12:33:50|1315.32|1311.32|1315.73|1311.73|1315.93|1311.93|1315.23|1311.23|33
1611837240000|2021-01-28 12:34:00|1315.52|1311.52|1315.89|1311.89|1315.91|1311.91|1315.26|1311.26|27
1611837250000|2021-01-28 12:34:10|1315.97|1311.97|1315.8|1311.8|1316.06|1312.06|1315.8|1311.8|34
1611837260000|2021-01-28 12:34:20|1315.74|1311.74|1315.19|1311.19|1315.78|1311.78|1314.98|1310.98|26
1611837270000|2021-01-28 12:34:30|1315.13|1311.13|1315.23|1311.23|1315.25|1311.25|1314.03|1310.03|35
1611837280000|2021-01-28 12:34:40|1315.22|1311.22|1314.37|1310.37|1315.41|1311.41|1314.34|1310.34|34
1611837290000|2021-01-28 12:34:50|1314.36|1310.36|1315.26|1311.26|1315.35|1311.35|1314.32|1310.32|37
1611837300000|2021-01-28 12:35:00|1315.22|1311.22|1315.38|1311.38|1315.44|1311.44|1314.72|1310.72|33
1611837310000|2021-01-28 12:35:10|1315.08|1311.08|1315.56|1311.56|1315.61|1311.61|1315.08|1311.08|28
1611837320000|2021-01-28 12:35:20|1315.54|1311.54|1315.31|1311.31|1315.54|1311.54|1315.04|1311.04|31
1611837330000|2021-01-28 12:35:30|1315.39|1311.39|1316.65|1312.65|1317.09|1313.09|1315.39|1311.39|32
1611837340000|2021-01-28 12:35:40|1316.36|1312.36|1316.46|1312.46|1316.54|1312.54|1315.62|1311.62|32
1611837350000|2021-01-28 12:35:50|1316.62|1312.62|1316.6|1312.6|1317.04|1313.04|1316.16|1312.16|34
1611837360000|2021-01-28 12:36:00|1316.61|1312.61|1315.88|1311.88|1316.66|1312.66|1315.59|1311.59|34
1611837370000|2021-01-28 12:36:10|1315.92|1311.92|1315.58|1311.58|1316.03|1312.03|1315.17|1311.17|33
1611837380000|2021-01-28 12:36:20|1315.44|1311.44|1315.49|1311.49|1315.97|1311.97|1315.44|1311.44|37
1611837390000|2021-01-28 12:36:30|1315.53|1311.53|1317.81|1313.81|1318.3|1314.3|1315.49|1311.49|37
1611837400000|2021-01-28 12:36:40|1317.72|1313.72|1317.58|1313.58|1318.65|1314.65|1317.24|1313.24|37
1611837410000|2021-01-28 12:36:50|1317.78|1313.78|1317.36|1313.36|1318.1|1314.1|1317.21|1313.21|38
1611837420000|2021-01-28 12:37:00|1317.48|1313.48|1317.18|1313.18|1317.93|1313.93|1317.06|1313.06|31
1611837430000|2021-01-28 12:37:10|1317.25|1313.25|1318.23|1314.23|1318.63|1314.63|1317.17|1313.17|37
1611837440000|2021-01-28 12:37:20|1318.14|1314.14|1317.54|1313.54|1318.46|1314.46|1317.51|1313.51|35
1611837450000|2021-01-28 12:37:30|1317.56|1313.56|1318.02|1314.02|1318.39|1314.39|1317.51|1313.51|37
1611837460000|2021-01-28 12:37:40|1318.06|1314.06|1318.95|1314.95|1318.95|1314.95|1317.81|1313.81|34
1611837470000|2021-01-28 12:37:50|1319.16|1315.16|1319.15|1315.15|1319.72|1315.72|1319.05|1315.05|35
1611837480000|2021-01-28 12:38:00|1319.22|1315.22|1318.44|1314.44|1319.33|1315.33|1318.04|1314.04|32
1611837490000|2021-01-28 12:38:10|1318.39|1314.39|1318.27|1314.27|1318.67|1314.67|1318.27|1314.27|31
1611837500000|2021-01-28 12:38:20|1318.28|1314.28|1317.22|1313.22|1318.42|1314.42|1317.22|1313.22|33
1611837510000|2021-01-28 12:38:30|1317.31|1313.31|1319.95|1315.95|1319.95|1315.95|1317.11|1313.11|39
1611837520000|2021-01-28 12:38:40|1320.03|1316.03|1321.96|1317.96|1322.23|1318.23|1319.96|1315.96|33
1611837530000|2021-01-28 12:38:50|1321.91|1317.91|1323.37|1319.37|1324.24|1320.24|1321.91|1317.91|37
1611837540000|2021-01-28 12:39:00|1323.23|1319.23|1322.52|1318.52|1323.72|1319.72|1322.52|1318.52|37
1611837550000|2021-01-28 12:39:10|1322.28|1318.28|1321.4|1317.4|1322.28|1318.28|1321.4|1317.4|39
1611837560000|2021-01-28 12:39:20|1321.19|1317.19|1322.19|1318.19|1322.19|1318.19|1319.95|1315.95|40
1611837570000|2021-01-28 12:39:30|1322.29|1318.29|1321.87|1317.87|1322.4|1318.4|1321.77|1317.77|35
1611837580000|2021-01-28 12:39:40|1321.88|1317.88|1322.65|1318.65|1322.65|1318.65|1320.85|1316.85|39
1611837590000|2021-01-28 12:39:50|1322.7|1318.7|1322.51|1318.51|1322.7|1318.7|1321.83|1317.83|35
1611837600000|2021-01-28 12:40:00|1322.35|1318.35|1322.32|1318.32|1322.59|1318.59|1322.01|1318.01|38
1611837610000|2021-01-28 12:40:10|1322.27|1318.27|1322.32|1318.32|1322.33|1318.33|1321.26|1317.26|39
1611837620000|2021-01-28 12:40:20|1322.23|1318.23|1322.19|1318.19|1322.33|1318.33|1321.82|1317.82|36
1611837630000|2021-01-28 12:40:30|1322.11|1318.11|1322.4|1318.4|1322.4|1318.4|1321.79|1317.79|38
1611837640000|2021-01-28 12:40:40|1322.36|1318.36|1322.74|1318.74|1322.74|1318.74|1322.27|1318.27|36
1611837650000|2021-01-28 12:40:50|1323.05|1319.05|1324.17|1320.17|1324.18|1320.18|1323.05|1319.05|36
1611837660000|2021-01-28 12:41:00|1324.4|1320.4|1323.94|1319.94|1324.58|1320.58|1323.75|1319.75|38
1611837670000|2021-01-28 12:41:10|1323.93|1319.93|1323.77|1319.77|1324.19|1320.19|1323.59|1319.59|32
1611837680000|2021-01-28 12:41:20|1323.69|1319.69|1323.56|1319.56|1323.72|1319.72|1323.42|1319.42|31
1611837690000|2021-01-28 12:41:30|1323.59|1319.59|1323.05|1319.05|1323.6|1319.6|1323.05|1319.05|28
1611837700000|2021-01-28 12:41:40|1323.02|1319.02|1322.78|1318.78|1323.15|1319.15|1322.66|1318.66|25
1611837710000|2021-01-28 12:41:50|1322.79|1318.79|1323.43|1319.43|1323.47|1319.47|1322.79|1318.79|22
1611837720000|2021-01-28 12:42:00|1323.44|1319.44|1323.32|1319.32|1323.44|1319.44|1322.69|1318.69|33
1611837730000|2021-01-28 12:42:10|1323.33|1319.33|1322.88|1318.88|1323.58|1319.58|1322.68|1318.68|31
1611837740000|2021-01-28 12:42:20|1322.48|1318.48|1322.62|1318.62|1322.81|1318.81|1322.43|1318.43|33
1611837750000|2021-01-28 12:42:30|1322.65|1318.65|1322.26|1318.26|1322.69|1318.69|1322.08|1318.08|23
1611837760000|2021-01-28 12:42:40|1322.23|1318.23|1322.58|1318.58|1322.64|1318.64|1321.68|1317.68|33
1611837770000|2021-01-28 12:42:50|1322.53|1318.53|1321.9|1317.9|1322.62|1318.62|1321.9|1317.9|27
1611837780000|2021-01-28 12:43:00|1321.89|1317.89|1322|1318|1322.09|1318.09|1321.82|1317.82|28
1611837790000|2021-01-28 12:43:10|1321.95|1317.95|1321.08|1317.08|1321.95|1317.95|1321.01|1317.01|27
1611837800000|2021-01-28 12:43:20|1321.05|1317.05|1320.82|1316.82|1321.4|1317.4|1320.81|1316.81|28
1611837810000|2021-01-28 12:43:30|1320.83|1316.83|1320.97|1316.97|1321.22|1317.22|1320.64|1316.64|30
1611837820000|2021-01-28 12:43:40|1320.94|1316.94|1321.09|1317.09|1321.1|1317.1|1320.94|1316.94|12
1611837830000|2021-01-28 12:43:50|1321.07|1317.07|1321.01|1317.01|1321.11|1317.11|1320.98|1316.98|21
1611837840000|2021-01-28 12:44:00|1321|1317|1320.36|1316.36|1321|1317|1320.36|1316.36|27
1611837850000|2021-01-28 12:44:10|1320.51|1316.51|1320.41|1316.41|1320.51|1316.51|1320.23|1316.23|29
1611837860000|2021-01-28 12:44:20|1320.39|1316.39|1319.87|1315.87|1320.39|1316.39|1319.87|1315.87|14
1611837870000|2021-01-28 12:44:30|1319.88|1315.88|1319.52|1315.52|1319.88|1315.88|1319.38|1315.38|23
1611837880000|2021-01-28 12:44:40|1319.46|1315.46|1318.84|1314.84|1319.46|1315.46|1318.82|1314.82|31
1611837890000|2021-01-28 12:44:50|1318.74|1314.74|1318.3|1314.3|1318.74|1314.74|1318.13|1314.13|30
1611837900000|2021-01-28 12:45:00|1318.29|1314.29|1318.31|1314.31|1318.35|1314.35|1318.13|1314.13|33
1611837910000|2021-01-28 12:45:10|1318.29|1314.29|1318.28|1314.28|1318.46|1314.46|1318.08|1314.08|33
1611837920000|2021-01-28 12:45:20|1318.14|1314.14|1317.74|1313.74|1318.14|1314.14|1317.73|1313.73|27
1611837930000|2021-01-28 12:45:30|1317.73|1313.73|1316.49|1312.49|1317.75|1313.75|1316.49|1312.49|22
1611837940000|2021-01-28 12:45:40|1316.45|1312.45|1316.56|1312.56|1316.75|1312.75|1315.55|1311.55|36
1611837950000|2021-01-28 12:45:50|1316.53|1312.53|1317.64|1313.64|1317.67|1313.67|1316.48|1312.48|32
1611837960000|2021-01-28 12:46:00|1317.62|1313.62|1316.71|1312.71|1317.7|1313.7|1316.61|1312.61|35
1611837970000|2021-01-28 12:46:10|1316.76|1312.76|1315.4|1311.4|1316.76|1312.76|1315.34|1311.34|32
1611837980000|2021-01-28 12:46:20|1315.27|1311.27|1316.94|1312.94|1317.01|1313.01|1314.6|1310.6|36
1611837990000|2021-01-28 12:46:30|1317|1313|1316.55|1312.55|1317.32|1313.32|1316.25|1312.25|31
1611838000000|2021-01-28 12:46:40|1316.59|1312.59|1317.11|1313.11|1317.11|1313.11|1316.32|1312.32|33
1611838010000|2021-01-28 12:46:50|1317.04|1313.04|1315.91|1311.91|1317.08|1313.08|1315.84|1311.84|37
1611838020000|2021-01-28 12:47:00|1315.98|1311.98|1316.15|1312.15|1317.29|1313.29|1315.93|1311.93|38
1611838030000|2021-01-28 12:47:10|1316.12|1312.12|1316.81|1312.81|1316.89|1312.89|1316.03|1312.03|35
1611838040000|2021-01-28 12:47:20|1316.59|1312.59|1317.44|1313.44|1317.49|1313.49|1316.55|1312.55|36
1611838050000|2021-01-28 12:47:30|1317.31|1313.31|1316.66|1312.66|1317.43|1313.43|1316.66|1312.66|35
1611838060000|2021-01-28 12:47:40|1316.67|1312.67|1316.66|1312.66|1316.97|1312.97|1316.08|1312.08|35
1611838070000|2021-01-28 12:47:50|1316.61|1312.61|1316.9|1312.9|1316.94|1312.94|1316.61|1312.61|16
1611838080000|2021-01-28 12:48:00|1316.82|1312.82|1316.53|1312.53|1317.05|1313.05|1316.52|1312.52|30
1611838090000|2021-01-28 12:48:10|1316.54|1312.54|1317.14|1313.14|1317.14|1313.14|1316.54|1312.54|30
1611838100000|2021-01-28 12:48:20|1317.13|1313.13|1318.13|1314.13|1318.19|1314.19|1317.13|1313.13|31
1611838110000|2021-01-28 12:48:30|1318.14|1314.14|1317.82|1313.82|1318.15|1314.15|1317.38|1313.38|33
1611838120000|2021-01-28 12:48:40|1317.8|1313.8|1317.9|1313.9|1317.91|1313.91|1317.75|1313.75|33
1611838130000|2021-01-28 12:48:50|1317.84|1313.84|1318.14|1314.14|1318.31|1314.31|1317.84|1313.84|26
1611838140000|2021-01-28 12:49:00|1318.16|1314.16|1317.97|1313.97|1318.17|1314.17|1317.63|1313.63|34
1611838150000|2021-01-28 12:49:10|1317.99|1313.99|1318.22|1314.22|1318.27|1314.27|1317.6|1313.6|38
1611838160000|2021-01-28 12:49:20|1318.28|1314.28|1318.52|1314.52|1318.62|1314.62|1318.27|1314.27|24
1611838170000|2021-01-28 12:49:30|1318.51|1314.51|1319.82|1315.82|1319.88|1315.88|1318.51|1314.51|32
1611838180000|2021-01-28 12:49:40|1319.75|1315.75|1320.89|1316.89|1320.89|1316.89|1319.55|1315.55|36
1611838190000|2021-01-28 12:49:50|1320.91|1316.91|1321.08|1317.08|1321.64|1317.64|1320.58|1316.58|38
1611838200000|2021-01-28 12:50:00|1321.15|1317.15|1320.56|1316.56|1321.49|1317.49|1320.56|1316.56|36
1611838210000|2021-01-28 12:50:10|1320.27|1316.27|1321.11|1317.11|1321.16|1317.16|1320.27|1316.27|31
1611838220000|2021-01-28 12:50:20|1321.14|1317.14|1322.03|1318.03|1322.03|1318.03|1321.13|1317.13|27
1611838230000|2021-01-28 12:50:30|1322.34|1318.34|1322.47|1318.47|1322.48|1318.48|1322.32|1318.32|30
1611838240000|2021-01-28 12:50:40|1322.48|1318.48|1322.41|1318.41|1322.53|1318.53|1322.31|1318.31|31
1611838250000|2021-01-28 12:50:50|1322.37|1318.37|1322.38|1318.38|1322.4|1318.4|1322.01|1318.01|31
1611838260000|2021-01-28 12:51:00|1322.34|1318.34|1322.85|1318.85|1323.05|1319.05|1322.29|1318.29|37
1611838270000|2021-01-28 12:51:10|1322.77|1318.77|1322.57|1318.57|1322.77|1318.77|1322.46|1318.46|33
1611838280000|2021-01-28 12:51:20|1322.64|1318.64|1322.55|1318.55|1322.66|1318.66|1322.49|1318.49|29
1611838290000|2021-01-28 12:51:30|1322.58|1318.58|1322.22|1318.22|1322.74|1318.74|1321.64|1317.64|33
1611838300000|2021-01-28 12:51:40|1322.3|1318.3|1322.47|1318.47|1322.72|1318.72|1322.3|1318.3|33
1611838310000|2021-01-28 12:51:50|1322.4|1318.4|1321.99|1317.99|1322.48|1318.48|1321.94|1317.94|31
1611838320000|2021-01-28 12:52:00|1321.97|1317.97|1321.11|1317.11|1321.97|1317.97|1320.88|1316.88|36
1611838330000|2021-01-28 12:52:10|1321.1|1317.1|1322.08|1318.08|1322.39|1318.39|1321.1|1317.1|34
1611838340000|2021-01-28 12:52:20|1322.1|1318.1|1322.36|1318.36|1322.52|1318.52|1321.81|1317.81|29
1611838350000|2021-01-28 12:52:30|1322.37|1318.37|1321.51|1317.51|1322.37|1318.37|1321.42|1317.42|36
1611838360000|2021-01-28 12:52:40|1321.49|1317.49|1319.58|1315.58|1321.56|1317.56|1319.26|1315.26|34
1611838370000|2021-01-28 12:52:50|1319.56|1315.56|1319.4|1315.4|1319.61|1315.61|1319.23|1315.23|32
1611838380000|2021-01-28 12:53:00|1319.41|1315.41|1318.6|1314.6|1319.41|1315.41|1318.41|1314.41|37
1611838390000|2021-01-28 12:53:10|1318.59|1314.59|1318.55|1314.55|1319.04|1315.04|1318.55|1314.55|25
1611838400000|2021-01-28 12:53:20|1318.48|1314.48|1317.32|1313.32|1318.48|1314.48|1317.3|1313.3|33
1611838410000|2021-01-28 12:53:30|1317.38|1313.38|1316.99|1312.99|1317.38|1313.38|1316.94|1312.94|31
1611838420000|2021-01-28 12:53:40|1317.1|1313.1|1319.32|1315.32|1319.57|1315.57|1316.97|1312.97|34
1611838430000|2021-01-28 12:53:50|1319.45|1315.45|1320.35|1316.35|1320.35|1316.35|1319.26|1315.26|34
1611838440000|2021-01-28 12:54:00|1320.45|1316.45|1320.78|1316.78|1321.31|1317.31|1320.45|1316.45|37
1611838450000|2021-01-28 12:54:10|1320.77|1316.77|1321.68|1317.68|1321.68|1317.68|1320.77|1316.77|29
1611838460000|2021-01-28 12:54:20|1321.67|1317.67|1320.81|1316.81|1322.02|1318.02|1320.81|1316.81|36
1611838470000|2021-01-28 12:54:30|1320.8|1316.8|1319.41|1315.41|1320.91|1316.91|1319.41|1315.41|35
1611838480000|2021-01-28 12:54:40|1319.42|1315.42|1320.1|1316.1|1320.3|1316.3|1319.42|1315.42|35
1611838490000|2021-01-28 12:54:50|1320.09|1316.09|1319.65|1315.65|1320.09|1316.09|1319.52|1315.52|36
1611838500000|2021-01-28 12:55:00|1319.66|1315.66|1318.81|1314.81|1319.66|1315.66|1318.77|1314.77|34
1611838510000|2021-01-28 12:55:10|1318.8|1314.8|1319.91|1315.91|1320.28|1316.28|1318.67|1314.67|32
1611838520000|2021-01-28 12:55:20|1319.92|1315.92|1320.52|1316.52|1320.56|1316.56|1319.89|1315.89|32
1611838530000|2021-01-28 12:55:30|1320.41|1316.41|1319.73|1315.73|1320.48|1316.48|1319.72|1315.72|28
1611838540000|2021-01-28 12:55:40|1319.77|1315.77|1319.65|1315.65|1320.4|1316.4|1319.65|1315.65|34
1611838550000|2021-01-28 12:55:50|1319.66|1315.66|1320.34|1316.34|1320.34|1316.34|1319.63|1315.63|36
1611838560000|2021-01-28 12:56:00|1320.31|1316.31|1320.87|1316.87|1320.99|1316.99|1320.17|1316.17|32
1611838570000|2021-01-28 12:56:10|1320.75|1316.75|1321.76|1317.76|1321.84|1317.84|1320.75|1316.75|33
1611838580000|2021-01-28 12:56:20|1321.79|1317.79|1321.86|1317.86|1321.9|1317.9|1321.72|1317.72|25
1611838590000|2021-01-28 12:56:30|1321.82|1317.82|1322.3|1318.3|1322.86|1318.86|1321.81|1317.81|35
1611838600000|2021-01-28 12:56:40|1322.26|1318.26|1321.96|1317.96|1322.32|1318.32|1321.18|1317.18|37
1611838610000|2021-01-28 12:56:50|1322|1318|1322.37|1318.37|1322.5|1318.5|1321.93|1317.93|37
1611838620000|2021-01-28 12:57:00|1322.32|1318.32|1322.76|1318.76|1322.77|1318.77|1322.21|1318.21|33
1611838630000|2021-01-28 12:57:10|1322.78|1318.78|1323.84|1319.84|1323.87|1319.87|1322.77|1318.77|31
1611838640000|2021-01-28 12:57:20|1323.78|1319.78|1322.61|1318.61|1323.82|1319.82|1322.44|1318.44|38
1611838650000|2021-01-28 12:57:30|1322.59|1318.59|1322.65|1318.65|1323.19|1319.19|1322.5|1318.5|36
1611838660000|2021-01-28 12:57:40|1322.61|1318.61|1321.79|1317.79|1322.9|1318.9|1321.77|1317.77|33
1611838670000|2021-01-28 12:57:50|1321.83|1317.83|1321.05|1317.05|1322.44|1318.44|1321.05|1317.05|35
1611838680000|2021-01-28 12:58:00|1321.1|1317.1|1319.9|1315.9|1321.29|1317.29|1319.58|1315.58|36
1611838690000|2021-01-28 12:58:10|1319.94|1315.94|1319.21|1315.21|1320.03|1316.03|1319.21|1315.21|28
1611838700000|2021-01-28 12:58:20|1319.19|1315.19|1318.58|1314.58|1319.19|1315.19|1318.58|1314.58|22
1611838710000|2021-01-28 12:58:30|1318.35|1314.35|1318.66|1314.66|1318.77|1314.77|1318.25|1314.25|30
1611838720000|2021-01-28 12:58:40|1318.74|1314.74|1318.36|1314.36|1318.86|1314.86|1318.17|1314.17|33
1611838730000|2021-01-28 12:58:50|1318.33|1314.33|1318.69|1314.69|1318.79|1314.79|1318.16|1314.16|31
1611838740000|2021-01-28 12:59:00|1318.61|1314.61|1320.53|1316.53|1320.56|1316.56|1318.43|1314.43|36
1611838750000|2021-01-28 12:59:10|1320.54|1316.54|1321.02|1317.02|1321.29|1317.29|1320.54|1316.54|36
1611838760000|2021-01-28 12:59:20|1320.96|1316.96|1321.36|1317.36|1321.52|1317.52|1320.94|1316.94|34
1611838770000|2021-01-28 12:59:30|1321.44|1317.44|1320.61|1316.61|1321.44|1317.44|1319.99|1315.99|37
1611838780000|2021-01-28 12:59:40|1320.57|1316.57|1320.63|1316.63|1320.63|1316.63|1319.58|1315.58|36
1611838790000|2021-01-28 12:59:50|1320.65|1316.65|1321.69|1317.69|1321.76|1317.76|1320.65|1316.65|36
1611838800000|2021-01-28 13:00:00|1321.81|1317.81|1323.02|1319.02|1323.02|1319.02|1321.7|1317.7|29
1611838810000|2021-01-28 13:00:10|1323.06|1319.06|1324.24|1320.24|1324.36|1320.36|1323.06|1319.06|39
1611838820000|2021-01-28 13:00:20|1324.22|1320.22|1324.32|1320.32|1324.33|1320.33|1323.62|1319.62|39
1611838830000|2021-01-28 13:00:30|1324.35|1320.35|1323.87|1319.87|1324.38|1320.38|1323.56|1319.56|35
1611838840000|2021-01-28 13:00:40|1323.78|1319.78|1322.63|1318.63|1323.88|1319.88|1322.53|1318.53|34
1611838850000|2021-01-28 13:00:50|1322.57|1318.57|1321.04|1317.04|1322.58|1318.58|1321.04|1317.04|34
1611838860000|2021-01-28 13:01:00|1320.96|1316.96|1322.65|1318.65|1322.88|1318.88|1320.85|1316.85|31
1611838870000|2021-01-28 13:01:10|1322.85|1318.85|1321.48|1317.48|1322.85|1318.85|1321.4|1317.4|36
1611838880000|2021-01-28 13:01:20|1321.47|1317.47|1322.21|1318.21|1322.21|1318.21|1321.47|1317.47|28
1611838890000|2021-01-28 13:01:30|1322.26|1318.26|1321.18|1317.18|1322.26|1318.26|1321.01|1317.01|30
1611838900000|2021-01-28 13:01:40|1320.65|1316.65|1321.38|1317.38|1321.38|1317.38|1320.65|1316.65|32
1611838910000|2021-01-28 13:01:50|1321.43|1317.43|1320.85|1316.85|1321.72|1317.72|1320.84|1316.84|31
1611838920000|2021-01-28 13:02:00|1320.71|1316.71|1320.16|1316.16|1320.86|1316.86|1320.01|1316.01|28
1611838930000|2021-01-28 13:02:10|1320.11|1316.11|1319.2|1315.2|1320.11|1316.11|1318.76|1314.76|35
1611838940000|2021-01-28 13:02:20|1319.18|1315.18|1318.46|1314.46|1319.31|1315.31|1318.44|1314.44|37
1611838950000|2021-01-28 13:02:30|1318.62|1314.62|1317.99|1313.99|1318.62|1314.62|1317.73|1313.73|37
1611838960000|2021-01-28 13:02:40|1318.2|1314.2|1318.43|1314.43|1318.61|1314.61|1317.98|1313.98|29
1611838970000|2021-01-28 13:02:50|1318.41|1314.41|1318.32|1314.32|1318.56|1314.56|1318.03|1314.03|36
1611838980000|2021-01-28 13:03:00|1318.36|1314.36|1318.79|1314.79|1319.2|1315.2|1318.36|1314.36|34
1611838990000|2021-01-28 13:03:10|1318.75|1314.75|1319.01|1315.01|1319.01|1315.01|1318.71|1314.71|27
1611839000000|2021-01-28 13:03:20|1319|1315|1318.18|1314.18|1319|1315|1318.14|1314.14|30
1611839010000|2021-01-28 13:03:30|1318.15|1314.15|1317.8|1313.8|1318.31|1314.31|1317.8|1313.8|30
1611839020000|2021-01-28 13:03:40|1317.89|1313.89|1316.97|1312.97|1317.89|1313.89|1316.46|1312.46|32
1611839030000|2021-01-28 13:03:50|1316.85|1312.85|1316.45|1312.45|1316.9|1312.9|1316.01|1312.01|30
1611839040000|2021-01-28 13:04:00|1316.44|1312.44|1314.68|1310.68|1316.44|1312.44|1314.66|1310.66|36
1611839050000|2021-01-28 13:04:10|1314.75|1310.75|1315.23|1311.23|1315.31|1311.31|1314.13|1310.13|36
1611839060000|2021-01-28 13:04:20|1315.27|1311.27|1314.49|1310.49|1315.35|1311.35|1314.49|1310.49|33
1611839070000|2021-01-28 13:04:30|1314.55|1310.55|1314.92|1310.92|1315.48|1311.48|1314.55|1310.55|37
1611839080000|2021-01-28 13:04:40|1314.96|1310.96|1314.46|1310.46|1314.96|1310.96|1314.46|1310.46|27
1611839090000|2021-01-28 13:04:50|1314.47|1310.47|1314.91|1310.91|1315.2|1311.2|1314.46|1310.46|35
1611839100000|2021-01-28 13:05:00|1314.92|1310.92|1316.28|1312.28|1316.29|1312.29|1314.74|1310.74|33
1611839110000|2021-01-28 13:05:10|1316.27|1312.27|1315.32|1311.32|1316.49|1312.49|1315.32|1311.32|35
1611839120000|2021-01-28 13:05:20|1315.31|1311.31|1315.06|1311.06|1315.57|1311.57|1314.78|1310.78|36
1611839130000|2021-01-28 13:05:30|1315.05|1311.05|1314.17|1310.17|1315.26|1311.26|1314.04|1310.04|38
1611839140000|2021-01-28 13:05:40|1314.16|1310.16|1313.23|1309.23|1314.16|1310.16|1312.65|1308.65|33
1611839150000|2021-01-28 13:05:50|1313.05|1309.05|1313.03|1309.03|1314.54|1310.54|1313.03|1309.03|36
1611839160000|2021-01-28 13:06:00|1312.97|1308.97|1312.91|1308.91|1313.44|1309.44|1312.91|1308.91|34
1611839170000|2021-01-28 13:06:10|1312.9|1308.9|1312.89|1308.89|1313.24|1309.24|1312.85|1308.85|29
1611839180000|2021-01-28 13:06:20|1312.83|1308.83|1312.81|1308.81|1312.86|1308.86|1312.37|1308.37|32
1611839190000|2021-01-28 13:06:30|1312.75|1308.75|1312.45|1308.45|1312.79|1308.79|1312.43|1308.43|31
1611839200000|2021-01-28 13:06:40|1312.5|1308.5|1312.6|1308.6|1312.74|1308.74|1312.05|1308.05|29
1611839210000|2021-01-28 13:06:50|1312.73|1308.73|1313.65|1309.65|1313.65|1309.65|1312.73|1308.73|30
1611839220000|2021-01-28 13:07:00|1313.74|1309.74|1312.68|1308.68|1313.77|1309.77|1312.65|1308.65|36
1611839230000|2021-01-28 13:07:10|1312.57|1308.57|1312.57|1308.57|1312.58|1308.58|1312.09|1308.09|31
1611839240000|2021-01-28 13:07:20|1312.64|1308.64|1311.78|1307.78|1312.74|1308.74|1311.5|1307.5|32
1611839250000|2021-01-28 13:07:30|1311.52|1307.52|1312|1308|1312.36|1308.36|1311.5|1307.5|37
1611839260000|2021-01-28 13:07:40|1311.95|1307.95|1313.14|1309.14|1313.14|1309.14|1311.94|1307.94|38
1611839270000|2021-01-28 13:07:50|1313.06|1309.06|1312.55|1308.55|1313.07|1309.07|1312.55|1308.55|36
1611839280000|2021-01-28 13:08:00|1312.42|1308.42|1312.48|1308.48|1312.8|1308.8|1312.23|1308.23|38
1611839290000|2021-01-28 13:08:10|1312.49|1308.49|1312.27|1308.27|1312.59|1308.59|1312.09|1308.09|29
1611839300000|2021-01-28 13:08:20|1312.21|1308.21|1312.2|1308.2|1312.23|1308.23|1312.08|1308.08|34
1611839310000|2021-01-28 13:08:30|1312.15|1308.15|1312.2|1308.2|1312.51|1308.51|1312.15|1308.15|33
1611839320000|2021-01-28 13:08:40|1312.16|1308.16|1312.36|1308.36|1312.36|1308.36|1312.14|1308.14|21
1611839330000|2021-01-28 13:08:50|1312.3|1308.3|1312.07|1308.07|1312.48|1308.48|1312.07|1308.07|19
1611839340000|2021-01-28 13:09:00|1312.06|1308.06|1312.96|1308.96|1313.55|1309.55|1312.06|1308.06|34
1611839350000|2021-01-28 13:09:10|1313.02|1309.02|1312.33|1308.33|1313.02|1309.02|1312.29|1308.29|32
1611839360000|2021-01-28 13:09:20|1312.34|1308.34|1312.7|1308.7|1312.83|1308.83|1312.27|1308.27|32
1611839370000|2021-01-28 13:09:30|1312.67|1308.67|1312.69|1308.69|1312.82|1308.82|1312.64|1308.64|28
1611839380000|2021-01-28 13:09:40|1312.7|1308.7|1312.66|1308.66|1312.85|1308.85|1312.66|1308.66|11
1611839390000|2021-01-28 13:09:50|1312.67|1308.67|1313.35|1309.35|1313.35|1309.35|1312.67|1308.67|37
1611839400000|2021-01-28 13:10:00|1313.32|1309.32|1312.75|1308.75|1313.41|1309.41|1312.74|1308.74|27
1611839410000|2021-01-28 13:10:10|1312.76|1308.76|1312.31|1308.31|1312.83|1308.83|1312.23|1308.23|23
1611839420000|2021-01-28 13:10:20|1312.32|1308.32|1312.48|1308.48|1312.67|1308.67|1312.31|1308.31|37
1611839430000|2021-01-28 13:10:30|1312.49|1308.49|1312.16|1308.16|1312.54|1308.54|1312.07|1308.07|28
1611839440000|2021-01-28 13:10:40|1312.17|1308.17|1312.3|1308.3|1312.43|1308.43|1312.1|1308.1|27
1611839450000|2021-01-28 13:10:50|1312.23|1308.23|1312|1308|1312.26|1308.26|1311.79|1307.79|28
1611839460000|2021-01-28 13:11:00|1311.99|1307.99|1312.17|1308.17|1312.53|1308.53|1311.99|1307.99|29
1611839470000|2021-01-28 13:11:10|1312.21|1308.21|1312.7|1308.7|1312.72|1308.72|1312.21|1308.21|28
1611839480000|2021-01-28 13:11:20|1312.69|1308.69|1312.15|1308.15|1312.7|1308.7|1312.1|1308.1|23
1611839490000|2021-01-28 13:11:30|1312.08|1308.08|1311.42|1307.42|1312.28|1308.28|1311.42|1307.42|36
1611839500000|2021-01-28 13:11:40|1311.3|1307.3|1310.12|1306.12|1311.3|1307.3|1310.08|1306.08|36
1611839510000|2021-01-28 13:11:50|1310.14|1306.14|1309.92|1305.92|1310.36|1306.36|1309.79|1305.79|38
1611839520000|2021-01-28 13:12:00|1309.94|1305.94|1310.9|1306.9|1310.97|1306.97|1309.63|1305.63|38
1611839530000|2021-01-28 13:12:10|1310.93|1306.93|1311.3|1307.3|1311.81|1307.81|1310.93|1306.93|32
1611839540000|2021-01-28 13:12:20|1311.31|1307.31|1311.55|1307.55|1311.68|1307.68|1311.1|1307.1|28
1611839550000|2021-01-28 13:12:30|1311.42|1307.42|1311.05|1307.05|1311.65|1307.65|1310.9|1306.9|33
1611839560000|2021-01-28 13:12:40|1310.98|1306.98|1310.71|1306.71|1311|1307|1310.46|1306.46|29
1611839570000|2021-01-28 13:12:50|1310.67|1306.67|1310.29|1306.29|1310.7|1306.7|1310.28|1306.28|33
1611839580000|2021-01-28 13:13:00|1310.23|1306.23|1310.55|1306.55|1311.4|1307.4|1310.23|1306.23|32
1611839590000|2021-01-28 13:13:10|1310.57|1306.57|1311.26|1307.26|1311.47|1307.47|1310.57|1306.57|28
1611839600000|2021-01-28 13:13:20|1311.35|1307.35|1310.99|1306.99|1311.48|1307.48|1310.99|1306.99|29
1611839610000|2021-01-28 13:13:30|1310.88|1306.88|1311.16|1307.16|1311.45|1307.45|1310.88|1306.88|31
1611839620000|2021-01-28 13:13:40|1311.09|1307.09|1311.46|1307.46|1311.46|1307.46|1310.97|1306.97|30
1611839630000|2021-01-28 13:13:50|1311.47|1307.47|1311.64|1307.64|1311.65|1307.65|1311.33|1307.33|33
1611839640000|2021-01-28 13:14:00|1311.63|1307.63|1310.59|1306.59|1311.75|1307.75|1310.58|1306.58|32
1611839650000|2021-01-28 13:14:10|1310.36|1306.36|1311.14|1307.14|1311.24|1307.24|1310.25|1306.25|37
1611839660000|2021-01-28 13:14:20|1311.16|1307.16|1311.06|1307.06|1311.24|1307.24|1311.03|1307.03|32
1611839670000|2021-01-28 13:14:30|1311.14|1307.14|1310.84|1306.84|1311.14|1307.14|1310.78|1306.78|29
1611839680000|2021-01-28 13:14:40|1310.85|1306.85|1311.2|1307.2|1311.21|1307.21|1310.85|1306.85|27
1611839690000|2021-01-28 13:14:50|1311.22|1307.22|1311.14|1307.14|1311.51|1307.51|1311.14|1307.14|31
1611839700000|2021-01-28 13:15:00|1311.15|1307.15|1310.54|1306.54|1311.16|1307.16|1310.35|1306.35|25
1611839710000|2021-01-28 13:15:10|1310.47|1306.47|1309.75|1305.75|1310.54|1306.54|1309.75|1305.75|24
1611839720000|2021-01-28 13:15:20|1309.76|1305.76|1309.79|1305.79|1309.8|1305.8|1309.55|1305.55|29
1611839730000|2021-01-28 13:15:30|1309.78|1305.78|1309.81|1305.81|1309.85|1305.85|1309.7|1305.7|32
1611839740000|2021-01-28 13:15:40|1309.79|1305.79|1310.63|1306.63|1310.9|1306.9|1309.79|1305.79|31
1611839750000|2021-01-28 13:15:50|1310.4|1306.4|1310.72|1306.72|1310.72|1306.72|1309.95|1305.95|30
1611839760000|2021-01-28 13:16:00|1310.77|1306.77|1310.42|1306.42|1310.85|1306.85|1310.22|1306.22|30
1611839770000|2021-01-28 13:16:10|1310.41|1306.41|1310.68|1306.68|1310.68|1306.68|1310.2|1306.2|35
1611839780000|2021-01-28 13:16:20|1310.56|1306.56|1310.54|1306.54|1310.69|1306.69|1310.19|1306.19|29
1611839790000|2021-01-28 13:16:30|1310.44|1306.44|1310.66|1306.66|1310.76|1306.76|1310.44|1306.44|27
1611839800000|2021-01-28 13:16:40|1310.67|1306.67|1310.88|1306.88|1310.92|1306.92|1310.16|1306.16|30
1611839810000|2021-01-28 13:16:50|1310.89|1306.89|1311.3|1307.3|1311.3|1307.3|1310.89|1306.89|20
1611839820000|2021-01-28 13:17:00|1311.39|1307.39|1311.64|1307.64|1311.71|1307.71|1311.39|1307.39|30
1611839830000|2021-01-28 13:17:10|1311.67|1307.67|1312.42|1308.42|1312.42|1308.42|1311.62|1307.62|22
1611839840000|2021-01-28 13:17:20|1312.44|1308.44|1312.91|1308.91|1312.99|1308.99|1312.44|1308.44|28
1611839850000|2021-01-28 13:17:30|1312.9|1308.9|1312.99|1308.99|1313.17|1309.17|1312.77|1308.77|32
1611839860000|2021-01-28 13:17:40|1313.66|1309.66|1314.09|1310.09|1314.15|1310.15|1313.66|1309.66|37
1611839870000|2021-01-28 13:17:50|1314.19|1310.19|1314|1310|1314.19|1310.19|1313.57|1309.57|34
1611839880000|2021-01-28 13:18:00|1314.01|1310.01|1313.67|1309.67|1314.1|1310.1|1313.65|1309.65|33
1611839890000|2021-01-28 13:18:10|1313.69|1309.69|1313.46|1309.46|1314.08|1310.08|1313.46|1309.46|30
1611839900000|2021-01-28 13:18:20|1313.49|1309.49|1314.43|1310.43|1314.43|1310.43|1313.42|1309.42|34
1611839910000|2021-01-28 13:18:30|1314.54|1310.54|1314.47|1310.47|1314.79|1310.79|1314.06|1310.06|34
1611839920000|2021-01-28 13:18:40|1314.46|1310.46|1314.08|1310.08|1314.57|1310.57|1313.69|1309.69|34
1611839930000|2021-01-28 13:18:50|1314.11|1310.11|1314.05|1310.05|1314.22|1310.22|1313.77|1309.77|35
1611839940000|2021-01-28 13:19:00|1314.12|1310.12|1314|1310|1314.39|1310.39|1313.72|1309.72|35
1611839950000|2021-01-28 13:19:10|1313.91|1309.91|1312.57|1308.57|1314.03|1310.03|1312.42|1308.42|36
1611839960000|2021-01-28 13:19:20|1312.56|1308.56|1312.69|1308.69|1313.33|1309.33|1312.46|1308.46|37
1611839970000|2021-01-28 13:19:30|1312.65|1308.65|1313.01|1309.01|1313.26|1309.26|1312.65|1308.65|34
1611839980000|2021-01-28 13:19:40|1313.03|1309.03|1313.91|1309.91|1313.92|1309.92|1313.01|1309.01|31
1611839990000|2021-01-28 13:19:50|1313.85|1309.85|1314.01|1310.01|1314.16|1310.16|1313.85|1309.85|29
1611840000000|2021-01-28 13:20:00|1314.11|1310.11|1314.55|1310.55|1314.55|1310.55|1313.84|1309.84|39
1611840010000|2021-01-28 13:20:10|1314.54|1310.54|1314.2|1310.2|1314.75|1310.75|1314.2|1310.2|30
1611840020000|2021-01-28 13:20:20|1314.35|1310.35|1314.45|1310.45|1314.49|1310.49|1314.2|1310.2|31
1611840030000|2021-01-28 13:20:30|1314.5|1310.5|1315.5|1311.5|1315.55|1311.55|1314.5|1310.5|31
1611840040000|2021-01-28 13:20:40|1315.46|1311.46|1315.76|1311.76|1315.76|1311.76|1315.14|1311.14|33
1611840050000|2021-01-28 13:20:50|1315.75|1311.75|1316.15|1312.15|1316.16|1312.16|1315.75|1311.75|34
1611840060000|2021-01-28 13:21:00|1316.16|1312.16|1317.36|1313.36|1317.36|1313.36|1316.16|1312.16|30
1611840070000|2021-01-28 13:21:10|1317.57|1313.57|1318.54|1314.54|1318.61|1314.61|1317.57|1313.57|38
1611840080000|2021-01-28 13:21:20|1318.61|1314.61|1317.15|1313.15|1319.01|1315.01|1317.15|1313.15|34
1611840090000|2021-01-28 13:21:30|1317.43|1313.43|1318.23|1314.23|1318.26|1314.26|1317.42|1313.42|35
1611840100000|2021-01-28 13:21:40|1318.26|1314.26|1317.76|1313.76|1318.26|1314.26|1317.53|1313.53|34
1611840110000|2021-01-28 13:21:50|1317.75|1313.75|1318.01|1314.01|1318.8|1314.8|1317.75|1313.75|33
1611840120000|2021-01-28 13:22:00|1317.99|1313.99|1317.08|1313.08|1318|1314|1316.96|1312.96|34
1611840130000|2021-01-28 13:22:10|1316.87|1312.87|1316.68|1312.68|1316.87|1312.87|1316.05|1312.05|34
1611840140000|2021-01-28 13:22:20|1316.65|1312.65|1316.59|1312.59|1316.65|1312.65|1316.22|1312.22|36
1611840150000|2021-01-28 13:22:30|1316.62|1312.62|1316.4|1312.4|1316.62|1312.62|1316.16|1312.16|34
1611840160000|2021-01-28 13:22:40|1316.44|1312.44|1316.1|1312.1|1316.44|1312.44|1315.89|1311.89|33
1611840170000|2021-01-28 13:22:50|1316.14|1312.14|1316.01|1312.01|1316.16|1312.16|1315.96|1311.96|29
1611840180000|2021-01-28 13:23:00|1316|1312|1315.99|1311.99|1316.25|1312.25|1315.93|1311.93|33
1611840190000|2021-01-28 13:23:10|1315.98|1311.98|1316.85|1312.85|1317.26|1313.26|1315.98|1311.98|35
1611840200000|2021-01-28 13:23:20|1316.92|1312.92|1315.89|1311.89|1316.92|1312.92|1315.76|1311.76|36
1611840210000|2021-01-28 13:23:30|1315.92|1311.92|1315.78|1311.78|1316.3|1312.3|1315.78|1311.78|33
1611840220000|2021-01-28 13:23:40|1315.75|1311.75|1316.6|1312.6|1316.69|1312.69|1315.59|1311.59|36
1611840230000|2021-01-28 13:23:50|1316.58|1312.58|1317.42|1313.42|1317.43|1313.43|1316.5|1312.5|30
1611840240000|2021-01-28 13:24:00|1317.41|1313.41|1317.19|1313.19|1317.45|1313.45|1317.18|1313.18|35
1611840250000|2021-01-28 13:24:10|1317.22|1313.22|1316.95|1312.95|1317.41|1313.41|1316.95|1312.95|36
1611840260000|2021-01-28 13:24:20|1317|1313|1317.25|1313.25|1317.25|1313.25|1316.85|1312.85|36
1611840270000|2021-01-28 13:24:30|1317.32|1313.32|1318.39|1314.39|1318.39|1314.39|1317.32|1313.32|33
1611840280000|2021-01-28 13:24:40|1318.38|1314.38|1318.24|1314.24|1318.43|1314.43|1318.15|1314.15|33
1611840290000|2021-01-28 13:24:50|1318.26|1314.26|1319.28|1315.28|1319.39|1315.39|1318.24|1314.24|33
1611840300000|2021-01-28 13:25:00|1319.25|1315.25|1318.59|1314.59|1319.36|1315.36|1318.28|1314.28|36
1611840310000|2021-01-28 13:25:10|1318.61|1314.61|1318.64|1314.64|1318.84|1314.84|1318.15|1314.15|33
1611840320000|2021-01-28 13:25:20|1318.57|1314.57|1318.03|1314.03|1318.58|1314.58|1317.43|1313.43|35
1611840330000|2021-01-28 13:25:30|1318.11|1314.11|1318.32|1314.32|1318.72|1314.72|1318.03|1314.03|35
1611840340000|2021-01-28 13:25:40|1318.29|1314.29|1318.61|1314.61|1318.75|1314.75|1318.26|1314.26|29
1611840350000|2021-01-28 13:25:50|1318.57|1314.57|1318.41|1314.41|1318.62|1314.62|1318.3|1314.3|33
1611840360000|2021-01-28 13:26:00|1318.4|1314.4|1317.62|1313.62|1318.42|1314.42|1317.48|1313.48|29
1611840370000|2021-01-28 13:26:10|1317.63|1313.63|1317.99|1313.99|1318.05|1314.05|1317.52|1313.52|31
1611840380000|2021-01-28 13:26:20|1318.08|1314.08|1317.96|1313.96|1318.62|1314.62|1317.81|1313.81|34
1611840390000|2021-01-28 13:26:30|1317.98|1313.98|1318.14|1314.14|1318.23|1314.23|1317.91|1313.91|29
1611840400000|2021-01-28 13:26:40|1318.07|1314.07|1317.73|1313.73|1318.07|1314.07|1317.68|1313.68|24
1611840410000|2021-01-28 13:26:50|1317.7|1313.7|1316.99|1312.99|1317.7|1313.7|1316.7|1312.7|27
1611840420000|2021-01-28 13:27:00|1317.09|1313.09|1318.06|1314.06|1318.06|1314.06|1316.83|1312.83|34
1611840430000|2021-01-28 13:27:10|1318.04|1314.04|1317.95|1313.95|1318.05|1314.05|1317.94|1313.94|28
1611840440000|2021-01-28 13:27:20|1317.99|1313.99|1317.49|1313.49|1318|1314|1316.99|1312.99|31
1611840450000|2021-01-28 13:27:30|1317.44|1313.44|1317.75|1313.75|1317.94|1313.94|1317.44|1313.44|32
1611840460000|2021-01-28 13:27:40|1317.74|1313.74|1317.73|1313.73|1317.91|1313.91|1317.71|1313.71|23
1611840470000|2021-01-28 13:27:50|1317.67|1313.67|1318.3|1314.3|1318.44|1314.44|1317.64|1313.64|27
1611840480000|2021-01-28 13:28:00|1318.29|1314.29|1319.63|1315.63|1319.72|1315.72|1318.29|1314.29|31
1611840490000|2021-01-28 13:28:10|1319.62|1315.62|1319.46|1315.46|1319.82|1315.82|1319.46|1315.46|28
1611840500000|2021-01-28 13:28:20|1319.43|1315.43|1318.97|1314.97|1319.43|1315.43|1318.96|1314.96|24
1611840510000|2021-01-28 13:28:30|1319.02|1315.02|1318.98|1314.98|1319.02|1315.02|1318.88|1314.88|19
1611840520000|2021-01-28 13:28:40|1318.93|1314.93|1318.38|1314.38|1319.08|1315.08|1318.3|1314.3|29
1611840530000|2021-01-28 13:28:50|1318.39|1314.39|1318.26|1314.26|1318.46|1314.46|1318.12|1314.12|24
1611840540000|2021-01-28 13:29:00|1318.4|1314.4|1318.56|1314.56|1318.96|1314.96|1318.35|1314.35|34
1611840550000|2021-01-28 13:29:10|1318.57|1314.57|1317.94|1313.94|1318.6|1314.6|1317.84|1313.84|30
1611840560000|2021-01-28 13:29:20|1317.89|1313.89|1318.04|1314.04|1318.09|1314.09|1317.89|1313.89|20
1611840570000|2021-01-28 13:29:30|1318.03|1314.03|1317.48|1313.48|1318.03|1314.03|1317.39|1313.39|23
1611840580000|2021-01-28 13:29:40|1317.6|1313.6|1317.85|1313.85|1317.9|1313.9|1317.49|1313.49|29
1611840590000|2021-01-28 13:29:50|1317.84|1313.84|1317.87|1313.87|1317.9|1313.9|1317.67|1313.67|30
1611840600000|2021-01-28 13:30:00|1317.85|1313.85|1317.35|1313.35|1317.92|1313.92|1317.35|1313.35|38
1611840610000|2021-01-28 13:30:10|1317.29|1313.29|1316.67|1312.67|1317.32|1313.32|1316.66|1312.66|29
1611840620000|2021-01-28 13:30:20|1316.62|1312.62|1316.33|1312.33|1316.76|1312.76|1316.33|1312.33|20
1611840630000|2021-01-28 13:30:30|1316.31|1312.31|1316.39|1312.39|1316.39|1312.39|1316.14|1312.14|28
1611840640000|2021-01-28 13:30:40|1316.4|1312.4|1318.01|1314.01|1318.01|1314.01|1316.4|1312.4|32
1611840650000|2021-01-28 13:30:50|1318.08|1314.08|1318.15|1314.15|1318.38|1314.38|1318.08|1314.08|21
1611840660000|2021-01-28 13:31:00|1318.28|1314.28|1319.65|1315.65|1319.66|1315.66|1318.27|1314.27|25
1611840670000|2021-01-28 13:31:10|1319.66|1315.66|1320.35|1316.35|1320.35|1316.35|1319.33|1315.33|32
1611840680000|2021-01-28 13:31:20|1320.33|1316.33|1320.65|1316.65|1320.66|1316.66|1320.09|1316.09|28
1611840690000|2021-01-28 13:31:30|1320.68|1316.68|1320.81|1316.81|1321.03|1317.03|1320.11|1316.11|34
1611840700000|2021-01-28 13:31:40|1320.79|1316.79|1320.94|1316.94|1321.09|1317.09|1320.67|1316.67|34
1611840710000|2021-01-28 13:31:50|1320.91|1316.91|1321.07|1317.07|1321.08|1317.08|1320.87|1316.87|20
1611840720000|2021-01-28 13:32:00|1321.04|1317.04|1320.05|1316.05|1321.14|1317.14|1320.05|1316.05|33
1611840730000|2021-01-28 13:32:10|1320.01|1316.01|1319.74|1315.74|1320.13|1316.13|1319.53|1315.53|33
1611840740000|2021-01-28 13:32:20|1319.77|1315.77|1319.78|1315.78|1319.8|1315.8|1319.36|1315.36|27
1611840750000|2021-01-28 13:32:30|1319.77|1315.77|1319.44|1315.44|1319.82|1315.82|1319.39|1315.39|33
1611840760000|2021-01-28 13:32:40|1319.45|1315.45|1319.28|1315.28|1319.45|1315.45|1319.16|1315.16|32
1611840770000|2021-01-28 13:32:50|1319.29|1315.29|1317.8|1313.8|1319.29|1315.29|1317.77|1313.77|28
1611840780000|2021-01-28 13:33:00|1317.54|1313.54|1317.57|1313.57|1317.82|1313.82|1317.54|1313.54|28
1611840790000|2021-01-28 13:33:10|1317.69|1313.69|1317.16|1313.16|1317.69|1313.69|1317.01|1313.01|33
1611840800000|2021-01-28 13:33:20|1317.17|1313.17|1317.73|1313.73|1317.8|1313.8|1317.1|1313.1|34
1611840810000|2021-01-28 13:33:30|1317.81|1313.81|1317.88|1313.88|1318.08|1314.08|1317.76|1313.76|35
1611840820000|2021-01-28 13:33:40|1317.9|1313.9|1318.02|1314.02|1318.02|1314.02|1317.83|1313.83|29
1611840830000|2021-01-28 13:33:50|1318.06|1314.06|1318.91|1314.91|1319.15|1315.15|1318.03|1314.03|32
1611840840000|2021-01-28 13:34:00|1318.94|1314.94|1319|1315|1319.09|1315.09|1318.81|1314.81|23
1611840850000|2021-01-28 13:34:10|1318.95|1314.95|1318.01|1314.01|1318.95|1314.95|1317.94|1313.94|34
1611840860000|2021-01-28 13:34:20|1317.98|1313.98|1317.81|1313.81|1318.32|1314.32|1317.74|1313.74|37
1611840870000|2021-01-28 13:34:30|1317.91|1313.91|1317.92|1313.92|1318.18|1314.18|1317.73|1313.73|32
1611840880000|2021-01-28 13:34:40|1317.93|1313.93|1318.22|1314.22|1318.55|1314.55|1317.93|1313.93|36
1611840890000|2021-01-28 13:34:50|1318.23|1314.23|1318.25|1314.25|1318.3|1314.3|1318.23|1314.23|22
1611840900000|2021-01-28 13:35:00|1318.27|1314.27|1318.69|1314.69|1318.69|1314.69|1318.26|1314.26|23
1611840910000|2021-01-28 13:35:10|1318.63|1314.63|1320.33|1316.33|1320.36|1316.36|1318.63|1314.63|22
1611840920000|2021-01-28 13:35:20|1320.38|1316.38|1319.12|1315.12|1320.49|1316.49|1318.89|1314.89|37
1611840930000|2021-01-28 13:35:30|1319.1|1315.1|1319.21|1315.21|1319.23|1315.23|1319.05|1315.05|34
1611840940000|2021-01-28 13:35:40|1319.31|1315.31|1320.91|1316.91|1320.91|1316.91|1319.3|1315.3|25
1611840950000|2021-01-28 13:35:50|1321|1317|1321.63|1317.63|1322.3|1318.3|1320.83|1316.83|38
1611840960000|2021-01-28 13:36:00|1321.65|1317.65|1321.66|1317.66|1321.72|1317.72|1321.35|1317.35|35
1611840970000|2021-01-28 13:36:10|1321.57|1317.57|1322.38|1318.38|1322.38|1318.38|1321.57|1317.57|35
1611840980000|2021-01-28 13:36:20|1322.39|1318.39|1322.72|1318.72|1322.72|1318.72|1322.09|1318.09|29
1611840990000|2021-01-28 13:36:30|1322.7|1318.7|1322.6|1318.6|1322.7|1318.7|1322|1318|27
1611841000000|2021-01-28 13:36:40|1322.57|1318.57|1322.9|1318.9|1323.06|1319.06|1322.2|1318.2|31
1611841010000|2021-01-28 13:36:50|1322.86|1318.86|1323.96|1319.96|1324.17|1320.17|1322.79|1318.79|30
1611841020000|2021-01-28 13:37:00|1324|1320|1323.69|1319.69|1324.07|1320.07|1323.69|1319.69|26
1611841030000|2021-01-28 13:37:10|1323.65|1319.65|1323.76|1319.76|1323.83|1319.83|1323.46|1319.46|22
1611841040000|2021-01-28 13:37:20|1323.75|1319.75|1322.61|1318.61|1323.75|1319.75|1322.51|1318.51|36
1611841050000|2021-01-28 13:37:30|1322.62|1318.62|1322.84|1318.84|1323.12|1319.12|1322.57|1318.57|31
1611841060000|2021-01-28 13:37:40|1322.83|1318.83|1322.92|1318.92|1323|1319|1322.78|1318.78|27
1611841070000|2021-01-28 13:37:50|1322.9|1318.9|1322.66|1318.66|1323.05|1319.05|1322.54|1318.54|28
1611841080000|2021-01-28 13:38:00|1322.74|1318.74|1322.65|1318.65|1323.18|1319.18|1322.47|1318.47|35
1611841090000|2021-01-28 13:38:10|1322.63|1318.63|1323.15|1319.15|1323.26|1319.26|1322.63|1318.63|33
1611841100000|2021-01-28 13:38:20|1323.16|1319.16|1323.48|1319.48|1323.48|1319.48|1323.12|1319.12|22
1611841110000|2021-01-28 13:38:30|1323.44|1319.44|1323.38|1319.38|1323.6|1319.6|1323.24|1319.24|31
1611841120000|2021-01-28 13:38:40|1323.47|1319.47|1323.66|1319.66|1323.98|1319.98|1323.4|1319.4|34
1611841130000|2021-01-28 13:38:50|1323.61|1319.61|1323.79|1319.79|1324|1320|1323.61|1319.61|35
1611841140000|2021-01-28 13:39:00|1323.74|1319.74|1323.85|1319.85|1323.98|1319.98|1323.65|1319.65|37
1611841150000|2021-01-28 13:39:10|1323.87|1319.87|1325.45|1321.45|1325.45|1321.45|1323.75|1319.75|32
1611841160000|2021-01-28 13:39:20|1325.55|1321.55|1325.86|1321.86|1326.39|1322.39|1325.55|1321.55|35
1611841170000|2021-01-28 13:39:30|1325.88|1321.88|1327.41|1323.41|1327.43|1323.43|1325.24|1321.24|35
1611841180000|2021-01-28 13:39:40|1327.36|1323.36|1329.94|1325.94|1330.08|1326.08|1327.36|1323.36|34
1611841190000|2021-01-28 13:39:50|1330.04|1326.04|1331.34|1327.34|1331.83|1327.83|1330.01|1326.01|35
1611841200000|2021-01-28 13:40:00|1331.33|1327.33|1330.69|1326.69|1331.42|1327.42|1330.2|1326.2|36
1611841210000|2021-01-28 13:40:10|1330.84|1326.84|1329.4|1325.4|1330.94|1326.94|1329.4|1325.4|38
1611841220000|2021-01-28 13:40:20|1329.46|1325.46|1331.49|1327.49|1331.49|1327.49|1329.46|1325.46|31
1611841230000|2021-01-28 13:40:30|1331.47|1327.47|1331.93|1327.93|1332.08|1328.08|1331.22|1327.22|37
1611841240000|2021-01-28 13:40:40|1331.99|1327.99|1333.35|1329.35|1333.35|1329.35|1331.94|1327.94|35
1611841250000|2021-01-28 13:40:50|1333.3|1329.3|1333.62|1329.62|1333.72|1329.72|1333.3|1329.3|34
1611841260000|2021-01-28 13:41:00|1333.61|1329.61|1334.01|1330.01|1334.73|1330.73|1333.5|1329.5|34
1611841270000|2021-01-28 13:41:10|1334.07|1330.07|1335.27|1331.27|1335.43|1331.43|1334.07|1330.07|37
1611841280000|2021-01-28 13:41:20|1335.36|1331.36|1334.94|1330.94|1335.36|1331.36|1334.69|1330.69|26
1611841290000|2021-01-28 13:41:30|1334.85|1330.85|1335.11|1331.11|1335.51|1331.51|1334.63|1330.63|37
1611841300000|2021-01-28 13:41:40|1335.01|1331.01|1335.49|1331.49|1335.56|1331.56|1334.98|1330.98|29
1611841310000|2021-01-28 13:41:50|1335.42|1331.42|1335.42|1331.42|1335.69|1331.69|1335.34|1331.34|29
1611841320000|2021-01-28 13:42:00|1335.49|1331.49|1335.34|1331.34|1335.5|1331.5|1334.97|1330.97|30
1611841330000|2021-01-28 13:42:10|1335.33|1331.33|1335.74|1331.74|1335.76|1331.76|1335.15|1331.15|31
1611841340000|2021-01-28 13:42:20|1335.75|1331.75|1335.46|1331.46|1335.76|1331.76|1335.17|1331.17|36
1611841350000|2021-01-28 13:42:30|1335.42|1331.42|1335.21|1331.21|1335.67|1331.67|1335.11|1331.11|36
1611841360000|2021-01-28 13:42:40|1335.19|1331.19|1334.79|1330.79|1335.28|1331.28|1334.79|1330.79|33
1611841370000|2021-01-28 13:42:50|1334.78|1330.78|1334.82|1330.82|1334.88|1330.88|1334.61|1330.61|29
1611841380000|2021-01-28 13:43:00|1334.83|1330.83|1335.84|1331.84|1335.94|1331.94|1334.83|1330.83|28
1611841390000|2021-01-28 13:43:10|1335.83|1331.83|1335.33|1331.33|1335.83|1331.83|1334.73|1330.73|34
1611841400000|2021-01-28 13:43:20|1335.78|1331.78|1334.92|1330.92|1335.78|1331.78|1334.81|1330.81|23
1611841410000|2021-01-28 13:43:30|1334.94|1330.94|1334.21|1330.21|1334.94|1330.94|1334.12|1330.12|36
1611841420000|2021-01-28 13:43:40|1334.22|1330.22|1334.12|1330.12|1334.3|1330.3|1334.12|1330.12|31
1611841430000|2021-01-28 13:43:50|1334.16|1330.16|1332.28|1328.28|1334.21|1330.21|1332.21|1328.21|36
1611841440000|2021-01-28 13:44:00|1332.41|1328.41|1330|1326|1332.62|1328.62|1329.99|1325.99|35
1611841450000|2021-01-28 13:44:10|1329.92|1325.92|1329.06|1325.06|1330|1326|1329.06|1325.06|38
1611841460000|2021-01-28 13:44:20|1329.08|1325.08|1330.38|1326.38|1330.84|1326.84|1328.93|1324.93|36
1611841470000|2021-01-28 13:44:30|1330.42|1326.42|1330.59|1326.59|1331.13|1327.13|1330.22|1326.22|35
1611841480000|2021-01-28 13:44:40|1330.57|1326.57|1332.15|1328.15|1332.19|1328.19|1330.52|1326.52|32
1611841490000|2021-01-28 13:44:50|1332.14|1328.14|1332.07|1328.07|1332.49|1328.49|1331.57|1327.57|33
1611841500000|2021-01-28 13:45:00|1332.1|1328.1|1332.97|1328.97|1333|1329|1332.09|1328.09|29
1611841510000|2021-01-28 13:45:10|1332.96|1328.96|1331.79|1327.79|1332.96|1328.96|1331.74|1327.74|34
1611841520000|2021-01-28 13:45:20|1331.78|1327.78|1329.96|1325.96|1331.78|1327.78|1329.84|1325.84|36
1611841530000|2021-01-28 13:45:30|1329.97|1325.97|1330.89|1326.89|1331.36|1327.36|1329.97|1325.97|36
1611841540000|2021-01-28 13:45:40|1331.06|1327.06|1331.33|1327.33|1331.9|1327.9|1330.81|1326.81|35
1611841550000|2021-01-28 13:45:50|1331.32|1327.32|1331.64|1327.64|1332.01|1328.01|1331.32|1327.32|40
1611841560000|2021-01-28 13:46:00|1331.67|1327.67|1331.64|1327.64|1331.89|1327.89|1331.37|1327.37|34
1611841570000|2021-01-28 13:46:10|1331.57|1327.57|1330.98|1326.98|1331.57|1327.57|1330.97|1326.97|31
1611841580000|2021-01-28 13:46:20|1330.78|1326.78|1331.37|1327.37|1331.72|1327.72|1330.78|1326.78|36
1611841590000|2021-01-28 13:46:30|1331.42|1327.42|1330.11|1326.11|1331.42|1327.42|1329.89|1325.89|31
1611841600000|2021-01-28 13:46:40|1330.1|1326.1|1329.5|1325.5|1330.31|1326.31|1329.5|1325.5|32
1611841610000|2021-01-28 13:46:50|1329.34|1325.34|1330.64|1326.64|1331.02|1327.02|1329.29|1325.29|35
1611841620000|2021-01-28 13:47:00|1330.61|1326.61|1330.61|1326.61|1330.99|1326.99|1330.61|1326.61|29
1611841630000|2021-01-28 13:47:10|1330.48|1326.48|1330.37|1326.37|1330.48|1326.48|1330.32|1326.32|30
1611841640000|2021-01-28 13:47:20|1330.38|1326.38|1330.36|1326.36|1330.4|1326.4|1330.17|1326.17|34
1611841650000|2021-01-28 13:47:30|1330.17|1326.17|1330.83|1326.83|1330.83|1326.83|1330.16|1326.16|29
1611841660000|2021-01-28 13:47:40|1330.82|1326.82|1331.4|1327.4|1331.87|1327.87|1330.82|1326.82|30
1611841670000|2021-01-28 13:47:50|1331.45|1327.45|1331.21|1327.21|1331.51|1327.51|1330.89|1326.89|30
1611841680000|2021-01-28 13:48:00|1331.2|1327.2|1332.35|1328.35|1332.62|1328.62|1331.17|1327.17|36
1611841690000|2021-01-28 13:48:10|1332.42|1328.42|1334.18|1330.18|1334.19|1330.19|1332.42|1328.42|34
1611841700000|2021-01-28 13:48:20|1334.19|1330.19|1334.74|1330.74|1335.08|1331.08|1334.19|1330.19|31
1611841710000|2021-01-28 13:48:30|1334.88|1330.88|1335.73|1331.73|1335.92|1331.92|1334.88|1330.88|37
1611841720000|2021-01-28 13:48:40|1335.63|1331.63|1334.95|1330.95|1335.69|1331.69|1334.54|1330.54|35
1611841730000|2021-01-28 13:48:50|1335.04|1331.04|1335.69|1331.69|1335.72|1331.72|1334.43|1330.43|34
1611841740000|2021-01-28 13:49:00|1335.64|1331.64|1335.11|1331.11|1335.64|1331.64|1334.56|1330.56|36
1611841750000|2021-01-28 13:49:10|1335.13|1331.13|1335.54|1331.54|1335.76|1331.76|1334.93|1330.93|33
1611841760000|2021-01-28 13:49:20|1335.41|1331.41|1338.22|1334.22|1338.22|1334.22|1335.36|1331.36|35
1611841770000|2021-01-28 13:49:30|1338.15|1334.15|1338.62|1334.62|1338.65|1334.65|1338.05|1334.05|37
1611841780000|2021-01-28 13:49:40|1338.58|1334.58|1339.19|1335.19|1339.19|1335.19|1338.31|1334.31|28
1611841790000|2021-01-28 13:49:50|1339.17|1335.17|1339.91|1335.91|1339.98|1335.98|1339.12|1335.12|28
1611841800000|2021-01-28 13:50:00|1339.89|1335.89|1339.97|1335.97|1340.06|1336.06|1339.89|1335.89|18
1611841810000|2021-01-28 13:50:10|1339.98|1335.98|1339.92|1335.92|1340.4|1336.4|1339.91|1335.91|26
1611841820000|2021-01-28 13:50:20|1339.95|1335.95|1339.69|1335.69|1340.04|1336.04|1339.53|1335.53|32
1611841830000|2021-01-28 13:50:30|1339.71|1335.71|1339.64|1335.64|1339.83|1335.83|1339.6|1335.6|30
1611841840000|2021-01-28 13:50:40|1339.66|1335.66|1338.8|1334.8|1339.69|1335.69|1338.79|1334.79|32
1611841850000|2021-01-28 13:50:50|1338.89|1334.89|1338.64|1334.64|1338.89|1334.89|1338.24|1334.24|33
1611841860000|2021-01-28 13:51:00|1338.61|1334.61|1338.46|1334.46|1338.77|1334.77|1338.46|1334.46|27
1611841870000|2021-01-28 13:51:10|1338.47|1334.47|1339.53|1335.53|1339.53|1335.53|1338.4|1334.4|29
1611841880000|2021-01-28 13:51:20|1339.57|1335.57|1340.24|1336.24|1340.46|1336.46|1339.48|1335.48|36
1611841890000|2021-01-28 13:51:30|1340.38|1336.38|1340.27|1336.27|1340.64|1336.64|1339.5|1335.5|36
1611841900000|2021-01-28 13:51:40|1340.26|1336.26|1339.94|1335.94|1340.26|1336.26|1339.83|1335.83|32
1611841910000|2021-01-28 13:51:50|1339.93|1335.93|1339.43|1335.43|1340.16|1336.16|1339.43|1335.43|33
1611841920000|2021-01-28 13:52:00|1339.47|1335.47|1339.25|1335.25|1339.61|1335.61|1339.21|1335.21|32
1611841930000|2021-01-28 13:52:10|1339.26|1335.26|1339.23|1335.23|1340.06|1336.06|1339.19|1335.19|32
1611841940000|2021-01-28 13:52:20|1339.22|1335.22|1339.11|1335.11|1339.52|1335.52|1339.01|1335.01|25
1611841950000|2021-01-28 13:52:30|1339.17|1335.17|1339.96|1335.96|1340.03|1336.03|1339.16|1335.16|34
1611841960000|2021-01-28 13:52:40|1340.03|1336.03|1339.86|1335.86|1340.16|1336.16|1339.56|1335.56|30
1611841970000|2021-01-28 13:52:50|1339.91|1335.91|1339.66|1335.66|1340.23|1336.23|1339.66|1335.66|29
1611841980000|2021-01-28 13:53:00|1339.65|1335.65|1339.44|1335.44|1339.71|1335.71|1338.93|1334.93|37
1611841990000|2021-01-28 13:53:10|1339.51|1335.51|1340.05|1336.05|1340.25|1336.25|1339.51|1335.51|34
1611842000000|2021-01-28 13:53:20|1340.06|1336.06|1340.01|1336.01|1340.12|1336.12|1339.89|1335.89|32
1611842010000|2021-01-28 13:53:30|1340.03|1336.03|1339.69|1335.69|1340.03|1336.03|1339.49|1335.49|36
1611842020000|2021-01-28 13:53:40|1339.68|1335.68|1339.43|1335.43|1339.85|1335.85|1339.43|1335.43|30
1611842030000|2021-01-28 13:53:50|1339.37|1335.37|1339.61|1335.61|1339.93|1335.93|1339.34|1335.34|29
1611842040000|2021-01-28 13:54:00|1339.54|1335.54|1340.71|1336.71|1340.76|1336.76|1339.54|1335.54|29
1611842050000|2021-01-28 13:54:10|1340.75|1336.75|1340.11|1336.11|1340.89|1336.89|1340.11|1336.11|35
1611842060000|2021-01-28 13:54:20|1340.16|1336.16|1340.31|1336.31|1340.34|1336.34|1339.68|1335.68|33
1611842070000|2021-01-28 13:54:30|1340.32|1336.32|1340.09|1336.09|1340.32|1336.32|1340.03|1336.03|33
1611842080000|2021-01-28 13:54:40|1340.14|1336.14|1340.69|1336.69|1340.69|1336.69|1339.98|1335.98|33
1611842090000|2021-01-28 13:54:50|1340.7|1336.7|1341.84|1337.84|1342.09|1338.09|1340.7|1336.7|36
1611842100000|2021-01-28 13:55:00|1341.86|1337.86|1341.02|1337.02|1342.23|1338.23|1340.85|1336.85|28
1611842110000|2021-01-28 13:55:10|1341.07|1337.07|1341.21|1337.21|1341.22|1337.22|1340.96|1336.96|34
1611842120000|2021-01-28 13:55:20|1341.2|1337.2|1340.56|1336.56|1341.26|1337.26|1340.24|1336.24|32
1611842130000|2021-01-28 13:55:30|1340.63|1336.63|1340.21|1336.21|1340.65|1336.65|1340.21|1336.21|36
1611842140000|2021-01-28 13:55:40|1340.18|1336.18|1339.69|1335.69|1340.19|1336.19|1339.61|1335.61|28
1611842150000|2021-01-28 13:55:50|1339.73|1335.73|1339.77|1335.77|1339.91|1335.91|1339.73|1335.73|36
1611842160000|2021-01-28 13:56:00|1339.78|1335.78|1338.55|1334.55|1339.79|1335.79|1338.51|1334.51|27
1611842170000|2021-01-28 13:56:10|1338.51|1334.51|1338.62|1334.62|1338.62|1334.62|1338.29|1334.29|30
1611842180000|2021-01-28 13:56:20|1338.78|1334.78|1338.54|1334.54|1339.04|1335.04|1338.5|1334.5|34
1611842190000|2021-01-28 13:56:30|1338.51|1334.51|1338.93|1334.93|1339.03|1335.03|1338.51|1334.51|30
1611842200000|2021-01-28 13:56:40|1338.89|1334.89|1339.92|1335.92|1339.92|1335.92|1338.42|1334.42|34
1611842210000|2021-01-28 13:56:50|1339.89|1335.89|1339.59|1335.59|1339.89|1335.89|1339.37|1335.37|32
1611842220000|2021-01-28 13:57:00|1339.71|1335.71|1340.22|1336.22|1340.87|1336.87|1339.71|1335.71|33
1611842230000|2021-01-28 13:57:10|1340.29|1336.29|1341.03|1337.03|1341.04|1337.04|1340.29|1336.29|27
1611842240000|2021-01-28 13:57:20|1341.1|1337.1|1341.87|1337.87|1342.06|1338.06|1341.1|1337.1|30
1611842250000|2021-01-28 13:57:30|1341.85|1337.85|1341.98|1337.98|1342.22|1338.22|1341.77|1337.77|33
1611842260000|2021-01-28 13:57:40|1342.04|1338.04|1342.93|1338.93|1342.94|1338.94|1342.04|1338.04|36
1611842270000|2021-01-28 13:57:50|1342.89|1338.89|1343.21|1339.21|1343.26|1339.26|1342.88|1338.88|20
1611842280000|2021-01-28 13:58:00|1343.2|1339.2|1342.46|1338.46|1343.2|1339.2|1342.46|1338.46|27
1611842290000|2021-01-28 13:58:10|1342.67|1338.67|1342.95|1338.95|1342.95|1338.95|1342.66|1338.66|31
1611842300000|2021-01-28 13:58:20|1342.88|1338.88|1342.71|1338.71|1342.9|1338.9|1342.66|1338.66|29
1611842310000|2021-01-28 13:58:30|1342.7|1338.7|1342.68|1338.68|1342.71|1338.71|1342.56|1338.56|30
1611842320000|2021-01-28 13:58:40|1342.69|1338.69|1342.01|1338.01|1342.69|1338.69|1341.97|1337.97|32
1611842330000|2021-01-28 13:58:50|1342|1338|1342.33|1338.33|1342.41|1338.41|1341.93|1337.93|32
1611842340000|2021-01-28 13:59:00|1342.32|1338.32|1342.91|1338.91|1342.91|1338.91|1342.24|1338.24|28
1611842350000|2021-01-28 13:59:10|1343.03|1339.03|1344.4|1340.4|1344.54|1340.54|1343.03|1339.03|32
1611842360000|2021-01-28 13:59:20|1344.31|1340.31|1344.22|1340.22|1344.31|1340.31|1343.8|1339.8|30
1611842370000|2021-01-28 13:59:30|1344.23|1340.23|1344.66|1340.66|1344.67|1340.67|1344.2|1340.2|32
1611842380000|2021-01-28 13:59:40|1344.64|1340.64|1344.7|1340.7|1344.7|1340.7|1344.58|1340.58|13
1611842390000|2021-01-28 13:59:50|1344.71|1340.71|1345.6|1341.6|1345.61|1341.61|1344.7|1340.7|23
1611842400000|2021-01-28 14:00:00|1345.59|1341.59|1345.65|1341.65|1345.67|1341.67|1345.48|1341.48|24
1611842410000|2021-01-28 14:00:10|1345.58|1341.58|1344.8|1340.8|1345.67|1341.67|1344.76|1340.76|36
1611842420000|2021-01-28 14:00:20|1344.73|1340.73|1343.08|1339.08|1344.73|1340.73|1343.08|1339.08|35
1611842430000|2021-01-28 14:00:30|1343.12|1339.12|1342.19|1338.19|1343.16|1339.16|1342.19|1338.19|31
1611842440000|2021-01-28 14:00:40|1342.21|1338.21|1342.21|1338.21|1342.37|1338.37|1342.05|1338.05|36
1611842450000|2021-01-28 14:00:50|1342.2|1338.2|1340.7|1336.7|1342.24|1338.24|1339.63|1335.63|38
1611842460000|2021-01-28 14:01:00|1340.49|1336.49|1338.29|1334.29|1340.49|1336.49|1338.29|1334.29|32
1611842470000|2021-01-28 14:01:10|1338.2|1334.2|1339.03|1335.03|1339.06|1335.06|1337.91|1333.91|36
1611842480000|2021-01-28 14:01:20|1339.02|1335.02|1337.86|1333.86|1339.02|1335.02|1337.86|1333.86|33
1611842490000|2021-01-28 14:01:30|1337.8|1333.8|1336.38|1332.38|1337.8|1333.8|1336.18|1332.18|36
1611842500000|2021-01-28 14:01:40|1336.52|1332.52|1338.06|1334.06|1338.57|1334.57|1336.11|1332.11|33
1611842510000|2021-01-28 14:01:50|1337.87|1333.87|1338.54|1334.54|1338.54|1334.54|1337.13|1333.13|35
1611842520000|2021-01-28 14:02:00|1338.6|1334.6|1342.56|1338.56|1342.56|1338.56|1338.6|1334.6|33
1611842530000|2021-01-28 14:02:10|1342.57|1338.57|1342.79|1338.79|1344.19|1340.19|1342.57|1338.57|40
1611842540000|2021-01-28 14:02:20|1342.67|1338.67|1341.5|1337.5|1342.67|1338.67|1341.46|1337.46|37
1611842550000|2021-01-28 14:02:30|1341.48|1337.48|1341.32|1337.32|1341.76|1337.76|1341.11|1337.11|35
1611842560000|2021-01-28 14:02:40|1341.39|1337.39|1341.02|1337.02|1341.39|1337.39|1340.78|1336.78|39
1611842570000|2021-01-28 14:02:50|1340.93|1336.93|1341.19|1337.19|1341.5|1337.5|1340.82|1336.82|35
1611842580000|2021-01-28 14:03:00|1341.11|1337.11|1341.2|1337.2|1341.23|1337.23|1340.47|1336.47|34
1611842590000|2021-01-28 14:03:10|1341.16|1337.16|1340.45|1336.45|1341.17|1337.17|1340.35|1336.35|36
1611842600000|2021-01-28 14:03:20|1340.41|1336.41|1340.82|1336.82|1341.1|1337.1|1340.29|1336.29|32
1611842610000|2021-01-28 14:03:30|1340.88|1336.88|1340.51|1336.51|1340.96|1336.96|1340.45|1336.45|36
1611842620000|2021-01-28 14:03:40|1340.55|1336.55|1340.33|1336.33|1340.55|1336.55|1340.23|1336.23|30
1611842630000|2021-01-28 14:03:50|1340.24|1336.24|1340.94|1336.94|1340.94|1336.94|1340.24|1336.24|30
1611842640000|2021-01-28 14:04:00|1340.87|1336.87|1340.69|1336.69|1341.24|1337.24|1340.49|1336.49|29
1611842650000|2021-01-28 14:04:10|1340.58|1336.58|1340.53|1336.53|1340.6|1336.6|1340.48|1336.48|26
1611842660000|2021-01-28 14:04:20|1340.52|1336.52|1340.15|1336.15|1340.52|1336.52|1340.15|1336.15|32
1611842670000|2021-01-28 14:04:30|1340.12|1336.12|1340.88|1336.88|1340.88|1336.88|1340.12|1336.12|23
1611842680000|2021-01-28 14:04:40|1340.8|1336.8|1343.21|1339.21|1343.24|1339.24|1340.8|1336.8|33
1611842690000|2021-01-28 14:04:50|1343.4|1339.4|1342.15|1338.15|1344.08|1340.08|1342.15|1338.15|37
1611842700000|2021-01-28 14:05:00|1342.16|1338.16|1344.74|1340.74|1345.01|1341.01|1342.16|1338.16|35
1611842710000|2021-01-28 14:05:10|1344.71|1340.71|1345.91|1341.91|1345.97|1341.97|1344.7|1340.7|30
1611842720000|2021-01-28 14:05:20|1345.97|1341.97|1345|1341|1345.97|1341.97|1345|1341|14
1611842730000|2021-01-28 14:05:30|1345.04|1341.04|1346.04|1342.04|1346.26|1342.26|1345|1341|34
1611842740000|2021-01-28 14:05:40|1346.19|1342.19|1346.53|1342.53|1346.57|1342.57|1346.19|1342.19|29
1611842750000|2021-01-28 14:05:50|1346.54|1342.54|1351.31|1347.31|1351.31|1347.31|1346.51|1342.51|38
1611842760000|2021-01-28 14:06:00|1351.69|1347.69|1351.68|1347.68|1352.41|1348.41|1351.68|1347.68|34
1611842770000|2021-01-28 14:06:10|1351.59|1347.59|1352.14|1348.14|1352.14|1348.14|1351.27|1347.27|39
1611842780000|2021-01-28 14:06:20|1352.28|1348.28|1354.27|1350.27|1354.27|1350.27|1352.04|1348.04|33
1611842790000|2021-01-28 14:06:30|1354.33|1350.33|1354.97|1350.97|1355.58|1351.58|1354.3|1350.3|39
1611842800000|2021-01-28 14:06:40|1354.88|1350.88|1354.59|1350.59|1355.21|1351.21|1353.05|1349.05|38
1611842810000|2021-01-28 14:06:50|1354.4|1350.4|1354.69|1350.69|1355.79|1351.79|1354.25|1350.25|39
1611842820000|2021-01-28 14:07:00|1354.78|1350.78|1355.63|1351.63|1355.93|1351.93|1354.62|1350.62|38
1611842830000|2021-01-28 14:07:10|1355.59|1351.59|1356.47|1352.47|1356.47|1352.47|1354.87|1350.87|37
1611842840000|2021-01-28 14:07:20|1356.48|1352.48|1357.89|1353.89|1357.89|1353.89|1356.48|1352.48|33
1611842850000|2021-01-28 14:07:30|1357.76|1353.76|1359.56|1355.56|1359.56|1355.56|1357.76|1353.76|33
1611842860000|2021-01-28 14:07:40|1359.72|1355.72|1360.71|1356.71|1360.78|1356.78|1359.3|1355.3|33
1611842870000|2021-01-28 14:07:50|1360.54|1356.54|1358.9|1354.9|1360.79|1356.79|1358.37|1354.37|36
1611842880000|2021-01-28 14:08:00|1359.01|1355.01|1359.25|1355.25|1360.06|1356.06|1358.28|1354.28|38
1611842890000|2021-01-28 14:08:10|1359.22|1355.22|1360.14|1356.14|1360.29|1356.29|1358.93|1354.93|33
1611842900000|2021-01-28 14:08:20|1360.15|1356.15|1360.8|1356.8|1361.03|1357.03|1360.15|1356.15|19
1611842910000|2021-01-28 14:08:30|1360.78|1356.78|1360.14|1356.14|1360.78|1356.78|1359.91|1355.91|28
1611842920000|2021-01-28 14:08:40|1360.27|1356.27|1360.8|1356.8|1360.95|1356.95|1360.27|1356.27|31
1611842930000|2021-01-28 14:08:50|1360.69|1356.69|1360.67|1356.67|1360.8|1356.8|1360.64|1356.64|19
1611842940000|2021-01-28 14:09:00|1360.65|1356.65|1359.75|1355.75|1360.65|1356.65|1359.74|1355.74|25
1611842950000|2021-01-28 14:09:10|1359.7|1355.7|1359.19|1355.19|1360.27|1356.27|1359.17|1355.17|26
1611842960000|2021-01-28 14:09:20|1359.23|1355.23|1358.26|1354.26|1359.54|1355.54|1358.22|1354.22|33
1611842970000|2021-01-28 14:09:30|1358.33|1354.33|1358.72|1354.72|1358.75|1354.75|1357.79|1353.79|33
1611842980000|2021-01-28 14:09:40|1358.78|1354.78|1357.76|1353.76|1359.38|1355.38|1357.75|1353.75|35
1611842990000|2021-01-28 14:09:50|1357.84|1353.84|1356.83|1352.83|1357.84|1353.84|1356.63|1352.63|35
1611843000000|2021-01-28 14:10:00|1356.69|1352.69|1357.93|1353.93|1358.43|1354.43|1356.58|1352.58|38
1611843010000|2021-01-28 14:10:10|1357.88|1353.88|1357.74|1353.74|1358.19|1354.19|1357.71|1353.71|34
1611843020000|2021-01-28 14:10:20|1357.62|1353.62|1357.52|1353.52|1357.74|1353.74|1357.02|1353.02|33
1611843030000|2021-01-28 14:10:30|1357.5|1353.5|1356.92|1352.92|1357.65|1353.65|1356.92|1352.92|23
1611843040000|2021-01-28 14:10:40|1356.84|1352.84|1355.33|1351.33|1357.03|1353.03|1355.29|1351.29|33
1611843050000|2021-01-28 14:10:50|1355.31|1351.31|1354.81|1350.81|1355.63|1351.63|1354.81|1350.81|35
1611843060000|2021-01-28 14:11:00|1354.73|1350.73|1353.68|1349.68|1354.8|1350.8|1353.48|1349.48|36
1611843070000|2021-01-28 14:11:10|1353.75|1349.75|1356.94|1352.94|1357.06|1353.06|1353.75|1349.75|35
1611843080000|2021-01-28 14:11:20|1356.99|1352.99|1355.02|1351.02|1357.01|1353.01|1354.74|1350.74|39
1611843090000|2021-01-28 14:11:30|1354.98|1350.98|1355.9|1351.9|1356.93|1352.93|1354.96|1350.96|34
1611843100000|2021-01-28 14:11:40|1355.78|1351.78|1354.67|1350.67|1355.85|1351.85|1354.67|1350.67|36
1611843110000|2021-01-28 14:11:50|1354.23|1350.23|1354.2|1350.2|1354.24|1350.24|1353.77|1349.77|34
1611843120000|2021-01-28 14:12:00|1354.13|1350.13|1355.2|1351.2|1355.3|1351.3|1354.03|1350.03|34
1611843130000|2021-01-28 14:12:10|1355.25|1351.25|1355.36|1351.36|1355.36|1351.36|1354.95|1350.95|38
1611843140000|2021-01-28 14:12:20|1355.38|1351.38|1355.11|1351.11|1355.67|1351.67|1355.11|1351.11|27
1611843150000|2021-01-28 14:12:30|1355.12|1351.12|1355.28|1351.28|1355.28|1351.28|1355|1351|26
1611843160000|2021-01-28 14:12:40|1355.34|1351.34|1354.61|1350.61|1355.9|1351.9|1354.5|1350.5|35
1611843170000|2021-01-28 14:12:50|1354.65|1350.65|1354.41|1350.41|1354.96|1350.96|1354.39|1350.39|34
1611843180000|2021-01-28 14:13:00|1354.38|1350.38|1354.37|1350.37|1354.4|1350.4|1354.08|1350.08|30
1611843190000|2021-01-28 14:13:10|1354.41|1350.41|1354.73|1350.73|1354.86|1350.86|1354.41|1350.41|32
1611843200000|2021-01-28 14:13:20|1354.76|1350.76|1355.09|1351.09|1355.23|1351.23|1354.76|1350.76|30
1611843210000|2021-01-28 14:13:30|1355.13|1351.13|1354.71|1350.71|1355.15|1351.15|1354.71|1350.71|24
1611843220000|2021-01-28 14:13:40|1354.7|1350.7|1354.37|1350.37|1354.71|1350.71|1354.2|1350.2|26
1611843230000|2021-01-28 14:13:50|1354.38|1350.38|1353.82|1349.82|1354.4|1350.4|1353.82|1349.82|31
1611843240000|2021-01-28 14:14:00|1353.81|1349.81|1353.24|1349.24|1353.81|1349.81|1353.17|1349.17|34
1611843250000|2021-01-28 14:14:10|1353.25|1349.25|1353.29|1349.29|1353.7|1349.7|1353.21|1349.21|32
1611843260000|2021-01-28 14:14:20|1353.24|1349.24|1353.01|1349.01|1353.51|1349.51|1352.89|1348.89|38
1611843270000|2021-01-28 14:14:30|1353.04|1349.04|1352.42|1348.42|1353.05|1349.05|1352.34|1348.34|35
1611843280000|2021-01-28 14:14:40|1352.4|1348.4|1351.44|1347.44|1352.55|1348.55|1351.29|1347.29|36
1611843290000|2021-01-28 14:14:50|1351.43|1347.43|1351.82|1347.82|1352.22|1348.22|1351.38|1347.38|33
1611843300000|2021-01-28 14:15:00|1352.02|1348.02|1352.44|1348.44|1352.86|1348.86|1352.02|1348.02|35
1611843310000|2021-01-28 14:15:10|1352.46|1348.46|1350.7|1346.7|1352.46|1348.46|1350.65|1346.65|28
1611843320000|2021-01-28 14:15:20|1350.71|1346.71|1348.75|1344.75|1350.76|1346.76|1348.64|1344.64|26
1611843330000|2021-01-28 14:15:30|1348.64|1344.64|1346.78|1342.78|1348.69|1344.69|1346.78|1342.78|23
1611843340000|2021-01-28 14:15:40|1346.8|1342.8|1347.88|1343.88|1348.04|1344.04|1346.76|1342.76|29
1611843350000|2021-01-28 14:15:50|1347.92|1343.92|1347.2|1343.2|1348.04|1344.04|1347.14|1343.14|23
1611843360000|2021-01-28 14:16:00|1347.3|1343.3|1347.26|1343.26|1347.38|1343.38|1347.06|1343.06|23
1611843370000|2021-01-28 14:16:10|1347.1|1343.1|1347.08|1343.08|1347.38|1343.38|1346.99|1342.99|24
1611843380000|2021-01-28 14:16:20|1347.09|1343.09|1349.69|1345.69|1349.74|1345.74|1347.09|1343.09|26
1611843390000|2021-01-28 14:16:30|1349.73|1345.73|1351.03|1347.03|1351.34|1347.34|1349.73|1345.73|28
1611843400000|2021-01-28 14:16:40|1351.16|1347.16|1350.16|1346.16|1351.27|1347.27|1350.03|1346.03|27
1611843410000|2021-01-28 14:16:50|1350.17|1346.17|1349.29|1345.29|1350.31|1346.31|1349.26|1345.26|23
1611843420000|2021-01-28 14:17:00|1349.32|1345.32|1348.4|1344.4|1349.33|1345.33|1348.4|1344.4|18
1611843430000|2021-01-28 14:17:10|1348.39|1344.39|1347.02|1343.02|1348.39|1344.39|1347.02|1343.02|29
1611843440000|2021-01-28 14:17:20|1347|1343|1346.91|1342.91|1347.12|1343.12|1346.89|1342.89|21
1611843450000|2021-01-28 14:17:30|1346.95|1342.95|1346.46|1342.46|1346.95|1342.95|1346.16|1342.16|22
1611843460000|2021-01-28 14:17:40|1346.69|1342.69|1347.23|1343.23|1348.3|1344.3|1346.69|1342.69|28
1611843470000|2021-01-28 14:17:50|1347.15|1343.15|1347.46|1343.46|1347.46|1343.46|1346.39|1342.39|24
1611843480000|2021-01-28 14:18:00|1347.74|1343.74|1345.95|1341.95|1347.93|1343.93|1345.95|1341.95|28
1611843490000|2021-01-28 14:18:10|1345.94|1341.94|1346.32|1342.32|1346.4|1342.4|1345.9|1341.9|26
1611843500000|2021-01-28 14:18:20|1346.46|1342.46|1346.28|1342.28|1346.53|1342.53|1346.11|1342.11|20
1611843510000|2021-01-28 14:18:30|1346.22|1342.22|1345.66|1341.66|1346.42|1342.42|1345.66|1341.66|22
1611843520000|2021-01-28 14:18:40|1345.48|1341.48|1345.22|1341.22|1345.51|1341.51|1345.21|1341.21|19
1611843530000|2021-01-28 14:18:50|1345.29|1341.29|1344.96|1340.96|1345.66|1341.66|1344.96|1340.96|24
1611843540000|2021-01-28 14:19:00|1345|1341|1347.52|1343.52|1347.53|1343.53|1345|1341|24
1611843550000|2021-01-28 14:19:10|1347.49|1343.49|1347.1|1343.1|1347.53|1343.53|1346.66|1342.66|27
1611843560000|2021-01-28 14:19:20|1347.08|1343.08|1346.7|1342.7|1347.13|1343.13|1346.61|1342.61|18
1611843570000|2021-01-28 14:19:30|1346.71|1342.71|1346.68|1342.68|1346.74|1342.74|1346.33|1342.33|18
1611843580000|2021-01-28 14:19:40|1346.75|1342.75|1347.84|1343.84|1347.84|1343.84|1346.68|1342.68|26
1611843590000|2021-01-28 14:19:50|1347.66|1343.66|1347.7|1343.7|1348.02|1344.02|1347.58|1343.58|25
1611843600000|2021-01-28 14:20:00|1347.58|1343.58|1350.19|1346.19|1350.19|1346.19|1347.58|1343.58|25
1611843610000|2021-01-28 14:20:10|1350.39|1346.39|1351.85|1347.85|1351.85|1347.85|1350.39|1346.39|24
1611843620000|2021-01-28 14:20:20|1351.95|1347.95|1353.04|1349.04|1353.07|1349.07|1350.77|1346.77|27
1611843630000|2021-01-28 14:20:30|1353.06|1349.06|1353.74|1349.74|1353.93|1349.93|1352.96|1348.96|24
1611843640000|2021-01-28 14:20:40|1353.73|1349.73|1351.01|1347.01|1353.73|1349.73|1350.81|1346.81|23
1611843650000|2021-01-28 14:20:50|1351.02|1347.02|1352.11|1348.11|1353.06|1349.06|1351|1347|28
1611843660000|2021-01-28 14:21:00|1352.02|1348.02|1351.3|1347.3|1352.64|1348.64|1351.26|1347.26|24
1611843670000|2021-01-28 14:21:10|1351.28|1347.28|1349.43|1345.43|1351.28|1347.28|1349.43|1345.43|23
1611843680000|2021-01-28 14:21:20|1349.28|1345.28|1346.81|1342.81|1349.31|1345.31|1346.81|1342.81|22
1611843690000|2021-01-28 14:21:30|1347.15|1343.15|1346.85|1342.85|1347.66|1343.66|1346.77|1342.77|27
1611843700000|2021-01-28 14:21:40|1346.84|1342.84|1346.89|1342.89|1347.48|1343.48|1346.74|1342.74|27
1611843710000|2021-01-28 14:21:50|1347.01|1343.01|1347.68|1343.68|1347.68|1343.68|1346.72|1342.72|26
1611843720000|2021-01-28 14:22:00|1347.85|1343.85|1347.16|1343.16|1347.85|1343.85|1347.1|1343.1|26
1611843730000|2021-01-28 14:22:10|1347.17|1343.17|1346.72|1342.72|1347.4|1343.4|1346.69|1342.69|21
1611843740000|2021-01-28 14:22:20|1346.71|1342.71|1346.45|1342.45|1346.71|1342.71|1346.27|1342.27|25
1611843750000|2021-01-28 14:22:30|1346.37|1342.37|1346.37|1342.37|1346.48|1342.48|1346.31|1342.31|22
1611843760000|2021-01-28 14:22:40|1346.4|1342.4|1346.06|1342.06|1346.42|1342.42|1346|1342|21
1611843770000|2021-01-28 14:22:50|1346.03|1342.03|1344.56|1340.56|1346.09|1342.09|1344.39|1340.39|23
1611843780000|2021-01-28 14:23:00|1344.55|1340.55|1345.88|1341.88|1345.98|1341.98|1344.55|1340.55|23
1611843790000|2021-01-28 14:23:10|1345.84|1341.84|1345.47|1341.47|1345.93|1341.93|1345.46|1341.46|27
1611843800000|2021-01-28 14:23:20|1345.44|1341.44|1344.6|1340.6|1345.44|1341.44|1344.6|1340.6|27
1611843810000|2021-01-28 14:23:30|1344.59|1340.59|1343.5|1339.5|1344.59|1340.59|1343.01|1339.01|26
1611843820000|2021-01-28 14:23:40|1343.81|1339.81|1342.77|1338.77|1343.86|1339.86|1342.57|1338.57|27
1611843830000|2021-01-28 14:23:50|1342.76|1338.76|1343.09|1339.09|1343.32|1339.32|1342.56|1338.56|23
1611843840000|2021-01-28 14:24:00|1342.99|1338.99|1341.98|1337.98|1342.99|1338.99|1341.98|1337.98|24
1611843850000|2021-01-28 14:24:10|1342.03|1338.03|1340.27|1336.27|1342.03|1338.03|1339.54|1335.54|26
1611843860000|2021-01-28 14:24:20|1340.16|1336.16|1341.21|1337.21|1341.27|1337.27|1340|1336|27
1611843870000|2021-01-28 14:24:30|1341.37|1337.37|1342.31|1338.31|1342.43|1338.43|1341.37|1337.37|27
1611843880000|2021-01-28 14:24:40|1341.95|1337.95|1340.92|1336.92|1341.95|1337.95|1340.8|1336.8|28
1611843890000|2021-01-28 14:24:50|1341.24|1337.24|1341.28|1337.28|1341.34|1337.34|1341.05|1337.05|21
1611843900000|2021-01-28 14:25:00|1341.31|1337.31|1341.85|1337.85|1342|1338|1341.31|1337.31|27
1611843910000|2021-01-28 14:25:10|1341.84|1337.84|1342.19|1338.19|1342.38|1338.38|1341.82|1337.82|20
1611843920000|2021-01-28 14:25:20|1342.18|1338.18|1341.89|1337.89|1342.54|1338.54|1341.81|1337.81|22
1611843930000|2021-01-28 14:25:30|1341.84|1337.84|1342.47|1338.47|1342.48|1338.48|1341.74|1337.74|20
1611843940000|2021-01-28 14:25:40|1342.65|1338.65|1343.25|1339.25|1343.88|1339.88|1342.65|1338.65|21
1611843950000|2021-01-28 14:25:50|1343.34|1339.34|1341.75|1337.75|1343.44|1339.44|1341.75|1337.75|24
1611843960000|2021-01-28 14:26:00|1341.7|1337.7|1341.83|1337.83|1341.97|1337.97|1341.24|1337.24|25
1611843970000|2021-01-28 14:26:10|1341.69|1337.69|1342.23|1338.23|1342.23|1338.23|1341.69|1337.69|25
1611843980000|2021-01-28 14:26:20|1342.2|1338.2|1343.47|1339.47|1343.65|1339.65|1342.2|1338.2|27
1611843990000|2021-01-28 14:26:30|1343.14|1339.14|1342.92|1338.92|1343.14|1339.14|1342.53|1338.53|26
1611844000000|2021-01-28 14:26:40|1342.93|1338.93|1342.74|1338.74|1343.01|1339.01|1342.52|1338.52|25
1611844010000|2021-01-28 14:26:50|1342.68|1338.68|1342.32|1338.32|1343|1339|1342.32|1338.32|24
1611844020000|2021-01-28 14:27:00|1342.33|1338.33|1342.06|1338.06|1342.33|1338.33|1342.05|1338.05|19
1611844030000|2021-01-28 14:27:10|1342.08|1338.08|1342.24|1338.24|1342.37|1338.37|1341.98|1337.98|19
1611844040000|2021-01-28 14:27:20|1342.36|1338.36|1344.1|1340.1|1344.27|1340.27|1342.36|1338.36|27
1611844050000|2021-01-28 14:27:30|1344.21|1340.21|1344.14|1340.14|1344.36|1340.36|1344.13|1340.13|27
1611844060000|2021-01-28 14:27:40|1344.13|1340.13|1343.23|1339.23|1344.13|1340.13|1343.23|1339.23|25
1611844070000|2021-01-28 14:27:50|1343.26|1339.26|1342.78|1338.78|1343.26|1339.26|1342.76|1338.76|16
1611844080000|2021-01-28 14:28:00|1342.82|1338.82|1341.82|1337.82|1342.82|1338.82|1341.82|1337.82|21
1611844090000|2021-01-28 14:28:10|1341.71|1337.71|1341.61|1337.61|1341.76|1337.76|1341.08|1337.08|25
1611844100000|2021-01-28 14:28:20|1341.63|1337.63|1342.84|1338.84|1342.95|1338.95|1341.63|1337.63|25
1611844110000|2021-01-28 14:28:30|1342.86|1338.86|1343.58|1339.58|1343.66|1339.66|1342.85|1338.85|22
1611844120000|2021-01-28 14:28:40|1343.54|1339.54|1343.09|1339.09|1343.54|1339.54|1343.02|1339.02|27
1611844130000|2021-01-28 14:28:50|1343.12|1339.12|1342.71|1338.71|1343.12|1339.12|1342.57|1338.57|23
1611844140000|2021-01-28 14:29:00|1342.68|1338.68|1342.53|1338.53|1342.72|1338.72|1342.28|1338.28|23
1611844150000|2021-01-28 14:29:10|1342.56|1338.56|1341.52|1337.52|1342.56|1338.56|1341.45|1337.45|28
1611844160000|2021-01-28 14:29:20|1341.28|1337.28|1340.88|1336.88|1341.32|1337.32|1340.4|1336.4|26
1611844170000|2021-01-28 14:29:30|1340.93|1336.93|1340.86|1336.86|1340.95|1336.95|1340.63|1336.63|23
1611844180000|2021-01-28 14:29:40|1340.83|1336.83|1340.21|1336.21|1340.83|1336.83|1340.21|1336.21|21
1611844190000|2021-01-28 14:29:50|1340.2|1336.2|1340.66|1336.66|1340.77|1336.77|1340.2|1336.2|24
1611844200000|2021-01-28 14:30:00|1340.63|1336.63|1341.68|1337.68|1341.68|1337.68|1340.38|1336.38|26
1611844210000|2021-01-28 14:30:10|1341.86|1337.86|1341.74|1337.74|1342.25|1338.25|1341.74|1337.74|24
1611844220000|2021-01-28 14:30:20|1341.75|1337.75|1341.04|1337.04|1341.81|1337.81|1340.65|1336.65|27
1611844230000|2021-01-28 14:30:30|1340.98|1336.98|1339.87|1335.87|1341.11|1337.11|1339.85|1335.85|24
1611844240000|2021-01-28 14:30:40|1339.94|1335.94|1339.8|1335.8|1340.58|1336.58|1339.65|1335.65|28
1611844250000|2021-01-28 14:30:50|1339.74|1335.74|1340.39|1336.39|1340.41|1336.41|1339.5|1335.5|29
1611844260000|2021-01-28 14:31:00|1340.42|1336.42|1339.99|1335.99|1340.42|1336.42|1339.78|1335.78|24
1611844270000|2021-01-28 14:31:10|1339.85|1335.85|1339.15|1335.15|1339.95|1335.95|1339.04|1335.04|27
1611844280000|2021-01-28 14:31:20|1339.36|1335.36|1339.33|1335.33|1339.66|1335.66|1339.13|1335.13|26
1611844290000|2021-01-28 14:31:30|1339.3|1335.3|1341.41|1337.41|1341.41|1337.41|1339.15|1335.15|27
1611844300000|2021-01-28 14:31:40|1341.47|1337.47|1339.72|1335.72|1341.47|1337.47|1339.72|1335.72|27
1611844310000|2021-01-28 14:31:50|1339.71|1335.71|1340.02|1336.02|1340.02|1336.02|1339.56|1335.56|29
1611844320000|2021-01-28 14:32:00|1339.99|1335.99|1339.27|1335.27|1339.99|1335.99|1339.27|1335.27|23
1611844330000|2021-01-28 14:32:10|1339.32|1335.32|1339.4|1335.4|1339.82|1335.82|1339.31|1335.31|25
1611844340000|2021-01-28 14:32:20|1339.41|1335.41|1338.98|1334.98|1339.46|1335.46|1338.93|1334.93|27
1611844350000|2021-01-28 14:32:30|1339.01|1335.01|1337.87|1333.87|1339.01|1335.01|1337.87|1333.87|19
1611844360000|2021-01-28 14:32:40|1337.89|1333.89|1338.14|1334.14|1338.16|1334.16|1337.38|1333.38|28
1611844370000|2021-01-28 14:32:50|1338.36|1334.36|1337.78|1333.78|1338.45|1334.45|1337.78|1333.78|26
1611844380000|2021-01-28 14:33:00|1337.65|1333.65|1339.19|1335.19|1339.23|1335.23|1337.57|1333.57|24
1611844390000|2021-01-28 14:33:10|1339.05|1335.05|1339.6|1335.6|1340.41|1336.41|1339.01|1335.01|25
1611844400000|2021-01-28 14:33:20|1339.72|1335.72|1339.09|1335.09|1340.31|1336.31|1339.09|1335.09|27
1611844410000|2021-01-28 14:33:30|1339.28|1335.28|1338.09|1334.09|1339.28|1335.28|1338.09|1334.09|27
1611844420000|2021-01-28 14:33:40|1338.06|1334.06|1338.08|1334.08|1338.29|1334.29|1338.04|1334.04|27
1611844430000|2021-01-28 14:33:50|1338.1|1334.1|1337.03|1333.03|1338.21|1334.21|1337.03|1333.03|21
1611844440000|2021-01-28 14:34:00|1337.02|1333.02|1337.29|1333.29|1337.29|1333.29|1336.64|1332.64|23
1611844450000|2021-01-28 14:34:10|1337.33|1333.33|1338.16|1334.16|1338.21|1334.21|1337.33|1333.33|25
1611844460000|2021-01-28 14:34:20|1338.55|1334.55|1337.85|1333.85|1338.74|1334.74|1337.85|1333.85|25
1611844470000|2021-01-28 14:34:30|1337.89|1333.89|1337.61|1333.61|1337.95|1333.95|1337.6|1333.6|20
1611844480000|2021-01-28 14:34:40|1337.72|1333.72|1337.28|1333.28|1337.72|1333.72|1337.22|1333.22|23
1611844490000|2021-01-28 14:34:50|1337.27|1333.27|1336.56|1332.56|1337.27|1333.27|1336.54|1332.54|22
1611844500000|2021-01-28 14:35:00|1336.64|1332.64|1337.55|1333.55|1337.55|1333.55|1336.64|1332.64|22
1611844510000|2021-01-28 14:35:10|1337.65|1333.65|1337.34|1333.34|1337.77|1333.77|1337.34|1333.34|23
1611844520000|2021-01-28 14:35:20|1337.33|1333.33|1337.4|1333.4|1337.52|1333.52|1337.25|1333.25|24
1611844530000|2021-01-28 14:35:30|1337.41|1333.41|1337.4|1333.4|1337.46|1333.46|1337.31|1333.31|23
1611844540000|2021-01-28 14:35:40|1337.38|1333.38|1336.97|1332.97|1337.38|1333.38|1336.97|1332.97|21
1611844550000|2021-01-28 14:35:50|1337.08|1333.08|1337.2|1333.2|1337.2|1333.2|1336.96|1332.96|25
1611844560000|2021-01-28 14:36:00|1337.21|1333.21|1337.23|1333.23|1337.38|1333.38|1337.08|1333.08|21
1611844570000|2021-01-28 14:36:10|1337.06|1333.06|1336.51|1332.51|1337.18|1333.18|1336.42|1332.42|22
1611844580000|2021-01-28 14:36:20|1336.48|1332.48|1334.76|1330.76|1336.48|1332.48|1334.71|1330.71|19
1611844590000|2021-01-28 14:36:30|1334.53|1330.53|1334.59|1330.59|1334.64|1330.64|1333.81|1329.81|23
1611844600000|2021-01-28 14:36:40|1334.67|1330.67|1335.52|1331.52|1335.52|1331.52|1334.61|1330.61|26
1611844610000|2021-01-28 14:36:50|1335.51|1331.51|1335.18|1331.18|1335.87|1331.87|1335.18|1331.18|26
1611844620000|2021-01-28 14:37:00|1335.24|1331.24|1334.26|1330.26|1335.29|1331.29|1333.97|1329.97|28
1611844630000|2021-01-28 14:37:10|1334.3|1330.3|1334.54|1330.54|1334.56|1330.56|1334.02|1330.02|24
1611844640000|2021-01-28 14:37:20|1334.55|1330.55|1334.84|1330.84|1334.92|1330.92|1334.55|1330.55|26
1611844650000|2021-01-28 14:37:30|1334.85|1330.85|1334.87|1330.87|1334.87|1330.87|1334.65|1330.65|20
1611844660000|2021-01-28 14:37:40|1334.89|1330.89|1335.31|1331.31|1335.31|1331.31|1334.89|1330.89|22
1611844670000|2021-01-28 14:37:50|1335.29|1331.29|1335.78|1331.78|1335.96|1331.96|1335.27|1331.27|22
1611844680000|2021-01-28 14:38:00|1335.79|1331.79|1335.76|1331.76|1336.12|1332.12|1335.57|1331.57|24
1611844690000|2021-01-28 14:38:10|1335.77|1331.77|1336.99|1332.99|1337.05|1333.05|1335.65|1331.65|25
1611844700000|2021-01-28 14:38:20|1336.95|1332.95|1337.23|1333.23|1337.23|1333.23|1336.95|1332.95|15
1611844710000|2021-01-28 14:38:30|1337.2|1333.2|1336.71|1332.71|1337.23|1333.23|1336.44|1332.44|25
1611844720000|2021-01-28 14:38:40|1336.74|1332.74|1336.89|1332.89|1336.92|1332.92|1336.63|1332.63|22
1611844730000|2021-01-28 14:38:50|1336.93|1332.93|1336.77|1332.77|1337.02|1333.02|1336.77|1332.77|23
1611844740000|2021-01-28 14:39:00|1336.82|1332.82|1336.54|1332.54|1336.9|1332.9|1336.34|1332.34|24
1611844750000|2021-01-28 14:39:10|1336.48|1332.48|1336.47|1332.47|1336.48|1332.48|1336.3|1332.3|24
1611844760000|2021-01-28 14:39:20|1336.43|1332.43|1340.66|1336.66|1340.66|1336.66|1336.43|1332.43|23
1611844770000|2021-01-28 14:39:30|1340.61|1336.61|1340.19|1336.19|1341.28|1337.28|1340.12|1336.12|26
1611844780000|2021-01-28 14:39:40|1340.43|1336.43|1340.35|1336.35|1340.73|1336.73|1339.38|1335.38|27
1611844790000|2021-01-28 14:39:50|1340.22|1336.22|1339.6|1335.6|1340.5|1336.5|1339.6|1335.6|26
1611844800000|2021-01-28 14:40:00|1339.62|1335.62|1342.72|1338.72|1342.72|1338.72|1339.62|1335.62|28
1611844810000|2021-01-28 14:40:10|1342.98|1338.98|1342.76|1338.76|1343.8|1339.8|1342.76|1338.76|27
1611844820000|2021-01-28 14:40:20|1342.99|1338.99|1343.53|1339.53|1343.97|1339.97|1342.99|1338.99|28
1611844830000|2021-01-28 14:40:30|1343.44|1339.44|1343.99|1339.99|1344.05|1340.05|1343.44|1339.44|20
1611844840000|2021-01-28 14:40:40|1344.03|1340.03|1343.55|1339.55|1344.04|1340.04|1343.33|1339.33|27
1611844850000|2021-01-28 14:40:50|1343.68|1339.68|1343.04|1339.04|1343.79|1339.79|1343.01|1339.01|23
1611844860000|2021-01-28 14:41:00|1343.13|1339.13|1341.8|1337.8|1343.15|1339.15|1341.8|1337.8|27
1611844870000|2021-01-28 14:41:10|1341.79|1337.79|1341.45|1337.45|1341.79|1337.79|1341.4|1337.4|27
1611844880000|2021-01-28 14:41:20|1341.43|1337.43|1341.97|1337.97|1342.47|1338.47|1341.43|1337.43|22
1611844890000|2021-01-28 14:41:30|1342|1338|1342.13|1338.13|1342.13|1338.13|1341.64|1337.64|24
1611844900000|2021-01-28 14:41:40|1341.96|1337.96|1341.82|1337.82|1341.96|1337.96|1341.73|1337.73|18
1611844910000|2021-01-28 14:41:50|1341.75|1337.75|1341.2|1337.2|1342|1338|1341.19|1337.19|24
1611844920000|2021-01-28 14:42:00|1341.19|1337.19|1340.81|1336.81|1341.19|1337.19|1340.11|1336.11|26
1611844930000|2021-01-28 14:42:10|1340.85|1336.85|1341.68|1337.68|1341.7|1337.7|1340.85|1336.85|25
1611844940000|2021-01-28 14:42:20|1341.67|1337.67|1341.52|1337.52|1341.75|1337.75|1341.33|1337.33|21
1611844950000|2021-01-28 14:42:30|1341.53|1337.53|1341.06|1337.06|1341.53|1337.53|1341.05|1337.05|20
1611844960000|2021-01-28 14:42:40|1341.13|1337.13|1340.69|1336.69|1341.13|1337.13|1340.56|1336.56|20
1611844970000|2021-01-28 14:42:50|1340.79|1336.79|1341.54|1337.54|1341.61|1337.61|1340.79|1336.79|26
1611844980000|2021-01-28 14:43:00|1341.86|1337.86|1341.28|1337.28|1342.45|1338.45|1341.25|1337.25|27
1611844990000|2021-01-28 14:43:10|1341.21|1337.21|1341.36|1337.36|1341.51|1337.51|1341.21|1337.21|12
1611845000000|2021-01-28 14:43:20|1341.3|1337.3|1340.06|1336.06|1341.3|1337.3|1339.98|1335.98|26
1611845010000|2021-01-28 14:43:30|1340.04|1336.04|1340.2|1336.2|1340.2|1336.2|1339.91|1335.91|16
1611845020000|2021-01-28 14:43:40|1340.19|1336.19|1339.75|1335.75|1340.19|1336.19|1339.73|1335.73|19
1611845030000|2021-01-28 14:43:50|1339.74|1335.74|1339.23|1335.23|1339.8|1335.8|1339.16|1335.16|20
1611845040000|2021-01-28 14:44:00|1339.26|1335.26|1338.63|1334.63|1339.26|1335.26|1338.56|1334.56|24
1611845050000|2021-01-28 14:44:10|1338.62|1334.62|1338.58|1334.58|1338.72|1334.72|1338.1|1334.1|23
1611845060000|2021-01-28 14:44:20|1338.62|1334.62|1339.13|1335.13|1339.39|1335.39|1338.59|1334.59|21
1611845070000|2021-01-28 14:44:30|1338.96|1334.96|1339.51|1335.51|1339.51|1335.51|1338.7|1334.7|23
1611845080000|2021-01-28 14:44:40|1339.52|1335.52|1338.89|1334.89|1339.52|1335.52|1338.76|1334.76|25
1611845090000|2021-01-28 14:44:50|1338.92|1334.92|1338.93|1334.93|1339.18|1335.18|1338.9|1334.9|19
1611845100000|2021-01-28 14:45:00|1338.98|1334.98|1340.02|1336.02|1340.02|1336.02|1338.96|1334.96|20
1611845110000|2021-01-28 14:45:10|1340.04|1336.04|1340.4|1336.4|1340.61|1336.61|1340.04|1336.04|20
1611845120000|2021-01-28 14:45:20|1340.38|1336.38|1339.98|1335.98|1340.45|1336.45|1339.82|1335.82|23
1611845130000|2021-01-28 14:45:30|1340.16|1336.16|1340.61|1336.61|1341.21|1337.21|1340.16|1336.16|23
1611845140000|2021-01-28 14:45:40|1340.59|1336.59|1341.27|1337.27|1341.27|1337.27|1340.58|1336.58|24
1611845150000|2021-01-28 14:45:50|1341.31|1337.31|1341.53|1337.53|1341.7|1337.7|1341.25|1337.25|24
1611845160000|2021-01-28 14:46:00|1341.57|1337.57|1342.11|1338.11|1342.23|1338.23|1341.57|1337.57|23
1611845170000|2021-01-28 14:46:10|1342.14|1338.14|1342.22|1338.22|1342.25|1338.25|1341.75|1337.75|22
1611845180000|2021-01-28 14:46:20|1342.17|1338.17|1342.54|1338.54|1342.54|1338.54|1342.17|1338.17|21
1611845190000|2021-01-28 14:46:30|1342.47|1338.47|1343.51|1339.51|1343.59|1339.59|1342.41|1338.41|28
1611845200000|2021-01-28 14:46:40|1343.46|1339.46|1343.74|1339.74|1343.74|1339.74|1343.45|1339.45|17
1611845210000|2021-01-28 14:46:50|1343.72|1339.72|1344.39|1340.39|1344.39|1340.39|1343.69|1339.69|12
1611845220000|2021-01-28 14:47:00|1344.59|1340.59|1344.95|1340.95|1345.1|1341.1|1344.59|1340.59|22
1611845230000|2021-01-28 14:47:10|1345.11|1341.11|1347.4|1343.4|1347.4|1343.4|1345.11|1341.11|23
1611845240000|2021-01-28 14:47:20|1347.43|1343.43|1351.82|1347.82|1352.16|1348.16|1347.43|1343.43|28
1611845250000|2021-01-28 14:47:30|1351.75|1347.75|1351.74|1347.74|1351.75|1347.75|1350.84|1346.84|16
1611845260000|2021-01-28 14:47:40|1351.73|1347.73|1351.46|1347.46|1352.08|1348.08|1351.46|1347.46|25
1611845270000|2021-01-28 14:47:50|1351.29|1347.29|1348.52|1344.52|1351.29|1347.29|1348.4|1344.4|27
1611845280000|2021-01-28 14:48:00|1348.58|1344.58|1349.15|1345.15|1349.33|1345.33|1348.58|1344.58|22
1611845290000|2021-01-28 14:48:10|1349.14|1345.14|1348.8|1344.8|1349.14|1345.14|1348.18|1344.18|27
1611845300000|2021-01-28 14:48:20|1349.02|1345.02|1348.3|1344.3|1349.02|1345.02|1348.2|1344.2|27
1611845310000|2021-01-28 14:48:30|1348.24|1344.24|1347.06|1343.06|1348.24|1344.24|1346.48|1342.48|24
1611845320000|2021-01-28 14:48:40|1347.27|1343.27|1346.13|1342.13|1347.73|1343.73|1346.13|1342.13|26
1611845330000|2021-01-28 14:48:50|1346.05|1342.05|1345.92|1341.92|1346.22|1342.22|1345.89|1341.89|22
1611845340000|2021-01-28 14:49:00|1345.9|1341.9|1345.88|1341.88|1346.06|1342.06|1345.8|1341.8|22
1611845350000|2021-01-28 14:49:10|1345.89|1341.89|1346.8|1342.8|1346.8|1342.8|1345.74|1341.74|23
1611845360000|2021-01-28 14:49:20|1346.88|1342.88|1347.47|1343.47|1347.96|1343.96|1346.88|1342.88|24
1611845370000|2021-01-28 14:49:30|1347.31|1343.31|1347.13|1343.13|1347.31|1343.31|1346.89|1342.89|28
1611845380000|2021-01-28 14:49:40|1347.21|1343.21|1347.5|1343.5|1347.5|1343.5|1347.21|1343.21|16
1611845390000|2021-01-28 14:49:50|1347.51|1343.51|1348.86|1344.86|1348.98|1344.98|1347.51|1343.51|25
1611845400000|2021-01-28 14:50:00|1348.87|1344.87|1347.7|1343.7|1348.91|1344.91|1347.67|1343.67|26
1611845410000|2021-01-28 14:50:10|1347.37|1343.37|1347.17|1343.17|1347.37|1343.37|1347.17|1343.17|21
1611845420000|2021-01-28 14:50:20|1347.21|1343.21|1347.27|1343.27|1347.27|1343.27|1346.9|1342.9|21
1611845430000|2021-01-28 14:50:30|1347.36|1343.36|1346.8|1342.8|1347.36|1343.36|1346.76|1342.76|24
1611845440000|2021-01-28 14:50:40|1346.77|1342.77|1346.36|1342.36|1346.79|1342.79|1346.36|1342.36|21
1611845450000|2021-01-28 14:50:50|1346.57|1342.57|1346.36|1342.36|1346.65|1342.65|1346.35|1342.35|15
1611845460000|2021-01-28 14:51:00|1346.34|1342.34|1354.66|1350.66|1354.66|1350.66|1346.34|1342.34|25
1611845470000|2021-01-28 14:51:10|1355.11|1351.11|1354.05|1350.05|1356.18|1352.18|1353.52|1349.52|27
1611845480000|2021-01-28 14:51:20|1354.16|1350.16|1353.64|1349.64|1354.25|1350.25|1352.79|1348.79|29
1611845490000|2021-01-28 14:51:30|1353.77|1349.77|1352.62|1348.62|1354.31|1350.31|1352.62|1348.62|27
1611845500000|2021-01-28 14:51:40|1352.52|1348.52|1352.43|1348.43|1353.2|1349.2|1352.28|1348.28|26
1611845510000|2021-01-28 14:51:50|1352.11|1348.11|1351.77|1347.77|1352.54|1348.54|1351.54|1347.54|27
1611845520000|2021-01-28 14:52:00|1351.79|1347.79|1353.92|1349.92|1354.33|1350.33|1351.76|1347.76|28
1611845530000|2021-01-28 14:52:10|1353.98|1349.98|1355.22|1351.22|1355.22|1351.22|1353.98|1349.98|24
1611845540000|2021-01-28 14:52:20|1355.25|1351.25|1354.26|1350.26|1355.25|1351.25|1353.95|1349.95|29
1611845550000|2021-01-28 14:52:30|1354.56|1350.56|1353.7|1349.7|1354.56|1350.56|1353.67|1349.67|27
1611845560000|2021-01-28 14:52:40|1353.72|1349.72|1353.6|1349.6|1354.26|1350.26|1353.6|1349.6|24
1611845570000|2021-01-28 14:52:50|1353.59|1349.59|1353.98|1349.98|1353.98|1349.98|1353.5|1349.5|23
1611845580000|2021-01-28 14:53:00|1354.03|1350.03|1353.9|1349.9|1354.18|1350.18|1353.85|1349.85|19
1611845590000|2021-01-28 14:53:10|1354|1350|1353.31|1349.31|1354.04|1350.04|1353.31|1349.31|22
1611845600000|2021-01-28 14:53:20|1353.29|1349.29|1353.3|1349.3|1353.48|1349.48|1353.29|1349.29|19
1611845610000|2021-01-28 14:53:30|1353.25|1349.25|1352.19|1348.19|1353.25|1349.25|1352.19|1348.19|23
1611845620000|2021-01-28 14:53:40|1352.16|1348.16|1352.43|1348.43|1352.58|1348.58|1352.11|1348.11|26
1611845630000|2021-01-28 14:53:50|1352.4|1348.4|1352.7|1348.7|1352.93|1348.93|1352.39|1348.39|25
1611845640000|2021-01-28 14:54:00|1352.72|1348.72|1352.28|1348.28|1352.72|1348.72|1352.23|1348.23|23
1611845650000|2021-01-28 14:54:10|1352.31|1348.31|1354.94|1350.94|1355.15|1351.15|1352.31|1348.31|28
1611845660000|2021-01-28 14:54:20|1354.65|1350.65|1353.16|1349.16|1354.75|1350.75|1352.87|1348.87|27
1611845670000|2021-01-28 14:54:30|1353.15|1349.15|1352.78|1348.78|1353.29|1349.29|1352.75|1348.75|24
1611845680000|2021-01-28 14:54:40|1352.77|1348.77|1352.23|1348.23|1352.79|1348.79|1352.23|1348.23|22
1611845690000|2021-01-28 14:54:50|1352.17|1348.17|1351.18|1347.18|1352.17|1348.17|1351|1347|27
1611845700000|2021-01-28 14:55:00|1351.14|1347.14|1351.21|1347.21|1351.99|1347.99|1351.14|1347.14|22
1611845710000|2021-01-28 14:55:10|1351.14|1347.14|1351.6|1347.6|1352.43|1348.43|1351.14|1347.14|25
1611845720000|2021-01-28 14:55:20|1351.44|1347.44|1351.74|1347.74|1351.74|1347.74|1351.3|1347.3|21
1611845730000|2021-01-28 14:55:30|1351.87|1347.87|1351.23|1347.23|1352.03|1348.03|1350.78|1346.78|28
1611845740000|2021-01-28 14:55:40|1351.31|1347.31|1351.65|1347.65|1351.87|1347.87|1351.21|1347.21|26
1611845750000|2021-01-28 14:55:50|1351.6|1347.6|1351.06|1347.06|1351.6|1347.6|1351.01|1347.01|25
1611845760000|2021-01-28 14:56:00|1351.09|1347.09|1350.19|1346.19|1351.13|1347.13|1350.19|1346.19|24
1611845770000|2021-01-28 14:56:10|1350.17|1346.17|1350.06|1346.06|1350.33|1346.33|1349.96|1345.96|26
1611845780000|2021-01-28 14:56:20|1350.01|1346.01|1349.67|1345.67|1350.41|1346.41|1349.63|1345.63|27
1611845790000|2021-01-28 14:56:30|1349.51|1345.51|1348.17|1344.17|1349.51|1345.51|1348.17|1344.17|25
1611845800000|2021-01-28 14:56:40|1348.14|1344.14|1348.44|1344.44|1348.59|1344.59|1348.11|1344.11|27
1611845810000|2021-01-28 14:56:50|1348.42|1344.42|1348.59|1344.59|1348.66|1344.66|1348.42|1344.42|18
1611845820000|2021-01-28 14:57:00|1348.3|1344.3|1350.97|1346.97|1351.05|1347.05|1348.3|1344.3|25
1611845830000|2021-01-28 14:57:10|1351|1347|1353.05|1349.05|1353.05|1349.05|1351|1347|25
1611845840000|2021-01-28 14:57:20|1353|1349|1354.59|1350.59|1354.61|1350.61|1352.73|1348.73|25
1611845850000|2021-01-28 14:57:30|1354.68|1350.68|1354.01|1350.01|1354.93|1350.93|1354.01|1350.01|23
1611845860000|2021-01-28 14:57:40|1353.99|1349.99|1352.13|1348.13|1353.99|1349.99|1352.13|1348.13|25
1611845870000|2021-01-28 14:57:50|1352.21|1348.21|1354.43|1350.43|1354.61|1350.61|1352.13|1348.13|26
1611845880000|2021-01-28 14:58:00|1354.39|1350.39|1352.73|1348.73|1354.39|1350.39|1352.52|1348.52|27
1611845890000|2021-01-28 14:58:10|1352.76|1348.76|1352.77|1348.77|1352.97|1348.97|1352.48|1348.48|26
1611845900000|2021-01-28 14:58:20|1352.87|1348.87|1352.19|1348.19|1352.87|1348.87|1352.06|1348.06|24
1611845910000|2021-01-28 14:58:30|1352.23|1348.23|1351.38|1347.38|1352.28|1348.28|1351.38|1347.38|26
1611845920000|2021-01-28 14:58:40|1351.3|1347.3|1350.3|1346.3|1351.4|1347.4|1350.3|1346.3|24
1611845930000|2021-01-28 14:58:50|1350.29|1346.29|1349.59|1345.59|1350.33|1346.33|1349.58|1345.58|24
1611845940000|2021-01-28 14:59:00|1349.88|1345.88|1350.37|1346.37|1350.53|1346.53|1349.7|1345.7|24
1611845950000|2021-01-28 14:59:10|1350.3|1346.3|1351.31|1347.31|1353.46|1349.46|1350.3|1346.3|29
1611845960000|2021-01-28 14:59:20|1351.3|1347.3|1351.75|1347.75|1352.17|1348.17|1350.89|1346.89|27
1611845970000|2021-01-28 14:59:30|1351.84|1347.84|1351.7|1347.7|1352.03|1348.03|1351.09|1347.09|27
1611845980000|2021-01-28 14:59:40|1351.59|1347.59|1350.82|1346.82|1351.59|1347.59|1350.67|1346.67|28
1611845990000|2021-01-28 14:59:50|1351.01|1347.01|1351.02|1347.02|1351.53|1347.53|1351.01|1347.01|24
1611846000000|2021-01-28 15:00:00|1351.05|1347.05|1352.83|1348.83|1352.86|1348.86|1350.75|1346.75|28
1611846010000|2021-01-28 15:00:10|1352.92|1348.92|1353.15|1349.15|1353.35|1349.35|1352.84|1348.84|22
1611846020000|2021-01-28 15:00:20|1353.03|1349.03|1352.31|1348.31|1353.18|1349.18|1352.28|1348.28|25
1611846030000|2021-01-28 15:00:30|1352.27|1348.27|1352.38|1348.38|1352.58|1348.58|1352.17|1348.17|25
1611846040000|2021-01-28 15:00:40|1352.35|1348.35|1350.81|1346.81|1352.35|1348.35|1350.78|1346.78|28
1611846050000|2021-01-28 15:00:50|1350.77|1346.77|1349.77|1345.77|1350.77|1346.77|1349.77|1345.77|23
1611846060000|2021-01-28 15:01:00|1349.76|1345.76|1350.01|1346.01|1350.23|1346.23|1349.57|1345.57|25
1611846070000|2021-01-28 15:01:10|1349.98|1345.98|1349.67|1345.67|1350.04|1346.04|1349.67|1345.67|25
1611846080000|2021-01-28 15:01:20|1349.75|1345.75|1348.92|1344.92|1349.75|1345.75|1348.81|1344.81|24
1611846090000|2021-01-28 15:01:30|1349.09|1345.09|1348.49|1344.49|1349.29|1345.29|1348.49|1344.49|22
1611846100000|2021-01-28 15:01:40|1348.51|1344.51|1349.4|1345.4|1349.48|1345.48|1348.49|1344.49|27
1611846110000|2021-01-28 15:01:50|1349.42|1345.42|1349|1345|1349.55|1345.55|1348.91|1344.91|21
1611846120000|2021-01-28 15:02:00|1349.02|1345.02|1348.29|1344.29|1349.02|1345.02|1348.29|1344.29|24
1611846130000|2021-01-28 15:02:10|1348.19|1344.19|1348.01|1344.01|1348.38|1344.38|1348.01|1344.01|24
1611846140000|2021-01-28 15:02:20|1348.03|1344.03|1347.89|1343.89|1348.29|1344.29|1347.84|1343.84|22
1611846150000|2021-01-28 15:02:30|1347.98|1343.98|1349.55|1345.55|1349.55|1345.55|1347.98|1343.98|27
1611846160000|2021-01-28 15:02:40|1349.8|1345.8|1351.85|1347.85|1351.85|1347.85|1349.8|1345.8|28
1611846170000|2021-01-28 15:02:50|1352.09|1348.09|1352.53|1348.53|1352.81|1348.81|1351.89|1347.89|26
1611846180000|2021-01-28 15:03:00|1352.51|1348.51|1352.43|1348.43|1352.59|1348.59|1352.36|1348.36|24
1611846190000|2021-01-28 15:03:10|1352.48|1348.48|1350.83|1346.83|1352.48|1348.48|1350.82|1346.82|26
1611846200000|2021-01-28 15:03:20|1350.94|1346.94|1352.96|1348.96|1353.05|1349.05|1350.94|1346.94|23
1611846210000|2021-01-28 15:03:30|1352.99|1348.99|1352.78|1348.78|1353.04|1349.04|1352.47|1348.47|26
1611846220000|2021-01-28 15:03:40|1352.97|1348.97|1353.58|1349.58|1353.94|1349.94|1352.97|1348.97|26
1611846230000|2021-01-28 15:03:50|1353.72|1349.72|1352.87|1348.87|1353.72|1349.72|1352.81|1348.81|22
1611846240000|2021-01-28 15:04:00|1352.88|1348.88|1353.52|1349.52|1353.52|1349.52|1352.77|1348.77|23
1611846250000|2021-01-28 15:04:10|1353.5|1349.5|1353.61|1349.61|1353.84|1349.84|1353.5|1349.5|23
1611846260000|2021-01-28 15:04:20|1353.1|1349.1|1352.7|1348.7|1353.1|1349.1|1352.65|1348.65|20
1611846270000|2021-01-28 15:04:30|1352.72|1348.72|1354.39|1350.39|1354.39|1350.39|1352.72|1348.72|24
1611846280000|2021-01-28 15:04:40|1354.65|1350.65|1354.75|1350.75|1355.16|1351.16|1354.65|1350.65|29
1611846290000|2021-01-28 15:04:50|1354.73|1350.73|1354.93|1350.93|1355.01|1351.01|1354.02|1350.02|22
1611846300000|2021-01-28 15:05:00|1354.98|1350.98|1354.27|1350.27|1354.98|1350.98|1353.95|1349.95|23
1611846310000|2021-01-28 15:05:10|1354.26|1350.26|1353.01|1349.01|1354.29|1350.29|1353.01|1349.01|26
1611846320000|2021-01-28 15:05:20|1352.96|1348.96|1354.2|1350.2|1354.2|1350.2|1352.96|1348.96|24
1611846330000|2021-01-28 15:05:30|1354.43|1350.43|1353.69|1349.69|1354.43|1350.43|1353.59|1349.59|25
1611846340000|2021-01-28 15:05:40|1353.88|1349.88|1354.78|1350.78|1354.81|1350.81|1353.88|1349.88|24
1611846350000|2021-01-28 15:05:50|1354.86|1350.86|1355.03|1351.03|1355.5|1351.5|1354.86|1350.86|24
1611846360000|2021-01-28 15:06:00|1355.02|1351.02|1354.5|1350.5|1355.02|1351.02|1353.73|1349.73|27
1611846370000|2021-01-28 15:06:10|1354.62|1350.62|1354.56|1350.56|1354.69|1350.69|1354.3|1350.3|25
1611846380000|2021-01-28 15:06:20|1354.27|1350.27|1354.47|1350.47|1355.14|1351.14|1354.05|1350.05|27
1611846390000|2021-01-28 15:06:30|1354.54|1350.54|1354.38|1350.38|1354.6|1350.6|1354.36|1350.36|23
1611846400000|2021-01-28 15:06:40|1354.24|1350.24|1354.34|1350.34|1354.36|1350.36|1353.3|1349.3|27
1611846410000|2021-01-28 15:06:50|1354.38|1350.38|1353.21|1349.21|1354.38|1350.38|1353.12|1349.12|27
1611846420000|2021-01-28 15:07:00|1353.27|1349.27|1354.3|1350.3|1355.14|1351.14|1353.27|1349.27|27
1611846430000|2021-01-28 15:07:10|1354.22|1350.22|1354.21|1350.21|1354.22|1350.22|1353.84|1349.84|24
1611846440000|2021-01-28 15:07:20|1354.23|1350.23|1353.86|1349.86|1354.67|1350.67|1353.82|1349.82|25
1611846450000|2021-01-28 15:07:30|1353.85|1349.85|1353.41|1349.41|1353.89|1349.89|1353.41|1349.41|25
1611846460000|2021-01-28 15:07:40|1353.36|1349.36|1352.22|1348.22|1353.36|1349.36|1352.22|1348.22|24
1611846470000|2021-01-28 15:07:50|1352.07|1348.07|1351.66|1347.66|1352.37|1348.37|1351.59|1347.59|16
1611846480000|2021-01-28 15:08:00|1351.57|1347.57|1351.51|1347.51|1352.59|1348.59|1351.43|1347.43|27
1611846490000|2021-01-28 15:08:10|1351.4|1347.4|1351.12|1347.12|1351.4|1347.4|1350.77|1346.77|24
1611846500000|2021-01-28 15:08:20|1350.95|1346.95|1351.46|1347.46|1351.47|1347.47|1350.74|1346.74|23
1611846510000|2021-01-28 15:08:30|1351.6|1347.6|1350.83|1346.83|1351.6|1347.6|1350.81|1346.81|24
1611846520000|2021-01-28 15:08:40|1350.82|1346.82|1350.05|1346.05|1350.92|1346.92|1349.89|1345.89|26
1611846530000|2021-01-28 15:08:50|1349.95|1345.95|1349.57|1345.57|1350.04|1346.04|1349.1|1345.1|25
1611846540000|2021-01-28 15:09:00|1349.6|1345.6|1348.15|1344.15|1349.82|1345.82|1348.15|1344.15|25
1611846550000|2021-01-28 15:09:10|1348.2|1344.2|1347.01|1343.01|1348.24|1344.24|1347.01|1343.01|26
1611846560000|2021-01-28 15:09:20|1346.93|1342.93|1345.65|1341.65|1346.93|1342.93|1345.63|1341.63|26
1611846570000|2021-01-28 15:09:30|1345.59|1341.59|1344.64|1340.64|1345.59|1341.59|1344.46|1340.46|25
1611846580000|2021-01-28 15:09:40|1344.72|1340.72|1344.6|1340.6|1345.08|1341.08|1344.24|1340.24|23
1611846590000|2021-01-28 15:09:50|1344.58|1340.58|1344.6|1340.6|1344.62|1340.62|1344.2|1340.2|27
1611846600000|2021-01-28 15:10:00|1344.58|1340.58|1344.3|1340.3|1344.58|1340.58|1344|1340|32
1611846610000|2021-01-28 15:10:10|1344.21|1340.21|1342.85|1338.85|1344.27|1340.27|1342.29|1338.29|36
1611846620000|2021-01-28 15:10:20|1342.83|1338.83|1342.45|1338.45|1342.83|1338.83|1342.06|1338.06|34
1611846630000|2021-01-28 15:10:30|1342.41|1338.41|1342.18|1338.18|1342.55|1338.55|1341.95|1337.95|36
1611846640000|2021-01-28 15:10:40|1342.34|1338.34|1342.8|1338.8|1343.54|1339.54|1342.34|1338.34|37
1611846650000|2021-01-28 15:10:50|1342.71|1338.71|1342.78|1338.78|1342.78|1338.78|1342.29|1338.29|34
1611846660000|2021-01-28 15:11:00|1342.83|1338.83|1344.25|1340.25|1344.25|1340.25|1342.69|1338.69|32
1611846670000|2021-01-28 15:11:10|1344.46|1340.46|1343.19|1339.19|1345.45|1341.45|1343.19|1339.19|36
1611846680000|2021-01-28 15:11:20|1343.24|1339.24|1343.46|1339.46|1344.29|1340.29|1343.24|1339.24|36
1611846690000|2021-01-28 15:11:30|1343.45|1339.45|1343.07|1339.07|1343.58|1339.58|1343.06|1339.06|35
1611846700000|2021-01-28 15:11:40|1343.17|1339.17|1343.6|1339.6|1343.83|1339.83|1343.17|1339.17|28
1611846710000|2021-01-28 15:11:50|1343.55|1339.55|1344.9|1340.9|1344.9|1340.9|1343.4|1339.4|37
1611846720000|2021-01-28 15:12:00|1344.89|1340.89|1347.39|1343.39|1347.39|1343.39|1344.84|1340.84|36
1611846730000|2021-01-28 15:12:10|1347.38|1343.38|1345.99|1341.99|1347.39|1343.39|1345.99|1341.99|33
1611846740000|2021-01-28 15:12:20|1345.82|1341.82|1344.87|1340.87|1345.82|1341.82|1344.67|1340.67|38
1611846750000|2021-01-28 15:12:30|1344.73|1340.73|1344.9|1340.9|1344.9|1340.9|1344.16|1340.16|31
1611846760000|2021-01-28 15:12:40|1344.87|1340.87|1344.47|1340.47|1345.66|1341.66|1344.36|1340.36|35
1611846770000|2021-01-28 15:12:50|1344.5|1340.5|1344|1340|1344.5|1340.5|1343.99|1339.99|33
1611846780000|2021-01-28 15:13:00|1343.98|1339.98|1344.67|1340.67|1345.34|1341.34|1343.98|1339.98|38
1611846790000|2021-01-28 15:13:10|1344.6|1340.6|1344.49|1340.49|1344.6|1340.6|1344.06|1340.06|32
1611846800000|2021-01-28 15:13:20|1344.74|1340.74|1344.8|1340.8|1345.67|1341.67|1344.26|1340.26|38
1611846810000|2021-01-28 15:13:30|1344.89|1340.89|1344.72|1340.72|1345.03|1341.03|1344.6|1340.6|28
1611846820000|2021-01-28 15:13:40|1344.68|1340.68|1344.95|1340.95|1344.98|1340.98|1344.26|1340.26|26
1611846830000|2021-01-28 15:13:50|1345.03|1341.03|1344.36|1340.36|1345.15|1341.15|1344.36|1340.36|32
1611846840000|2021-01-28 15:14:00|1344.37|1340.37|1345.15|1341.15|1345.21|1341.21|1344.36|1340.36|24
1611846850000|2021-01-28 15:14:10|1345.14|1341.14|1344.33|1340.33|1345.14|1341.14|1344.11|1340.11|30
1611846860000|2021-01-28 15:14:20|1344.37|1340.37|1344.91|1340.91|1345.36|1341.36|1344.22|1340.22|34
1611846870000|2021-01-28 15:14:30|1345.02|1341.02|1344.64|1340.64|1345.02|1341.02|1344.57|1340.57|27
1611846880000|2021-01-28 15:14:40|1344.65|1340.65|1344.77|1340.77|1344.89|1340.89|1344.64|1340.64|23
1611846890000|2021-01-28 15:14:50|1344.81|1340.81|1345.33|1341.33|1345.56|1341.56|1344.73|1340.73|22
1611846900000|2021-01-28 15:15:00|1345.28|1341.28|1346.37|1342.37|1346.49|1342.49|1345.22|1341.22|29
1611846910000|2021-01-28 15:15:10|1346.51|1342.51|1348.15|1344.15|1348.15|1344.15|1346.51|1342.51|33
1611846920000|2021-01-28 15:15:20|1347.91|1343.91|1346.77|1342.77|1348.13|1344.13|1346.68|1342.68|32
1611846930000|2021-01-28 15:15:30|1346.89|1342.89|1348.01|1344.01|1348.01|1344.01|1346.89|1342.89|35
1611846940000|2021-01-28 15:15:40|1347.99|1343.99|1347.66|1343.66|1348.63|1344.63|1347.53|1343.53|37
1611846950000|2021-01-28 15:15:50|1347.13|1343.13|1347.6|1343.6|1347.75|1343.75|1347.13|1343.13|29
1611846960000|2021-01-28 15:16:00|1347.63|1343.63|1347.94|1343.94|1347.94|1343.94|1347.06|1343.06|34
1611846970000|2021-01-28 15:16:10|1348.14|1344.14|1350.61|1346.61|1350.79|1346.79|1348.11|1344.11|36
1611846980000|2021-01-28 15:16:20|1350.67|1346.67|1350.95|1346.95|1350.95|1346.95|1350.54|1346.54|32
1611846990000|2021-01-28 15:16:30|1350.97|1346.97|1352.79|1348.79|1352.94|1348.94|1350.97|1346.97|35
1611847000000|2021-01-28 15:16:40|1352.8|1348.8|1352.47|1348.47|1352.82|1348.82|1352.11|1348.11|37
1611847010000|2021-01-28 15:16:50|1352.45|1348.45|1350.88|1346.88|1352.45|1348.45|1350.88|1346.88|34
1611847020000|2021-01-28 15:17:00|1350.81|1346.81|1352.31|1348.31|1352.71|1348.71|1350.81|1346.81|35
1611847030000|2021-01-28 15:17:10|1352.39|1348.39|1351.46|1347.46|1352.4|1348.4|1351.46|1347.46|34
1611847040000|2021-01-28 15:17:20|1351.4|1347.4|1349.81|1345.81|1351.45|1347.45|1349.81|1345.81|34
1611847050000|2021-01-28 15:17:30|1349.87|1345.87|1349.03|1345.03|1349.87|1345.87|1348.51|1344.51|34
1611847060000|2021-01-28 15:17:40|1349.16|1345.16|1348.87|1344.87|1349.96|1345.96|1348.87|1344.87|33
1611847070000|2021-01-28 15:17:50|1348.65|1344.65|1348|1344|1349.18|1345.18|1348|1344|35
1611847080000|2021-01-28 15:18:00|1348.19|1344.19|1348.77|1344.77|1349.45|1345.45|1348.19|1344.19|32
1611847090000|2021-01-28 15:18:10|1348.62|1344.62|1349.95|1345.95|1349.95|1345.95|1348.27|1344.27|34
1611847100000|2021-01-28 15:18:20|1349.98|1345.98|1349.1|1345.1|1350.31|1346.31|1348.67|1344.67|31
1611847110000|2021-01-28 15:18:30|1349.17|1345.17|1351.02|1347.02|1351.02|1347.02|1349.12|1345.12|31
1611847120000|2021-01-28 15:18:40|1351.03|1347.03|1351.56|1347.56|1351.87|1347.87|1350.2|1346.2|34
1611847130000|2021-01-28 15:18:50|1351.61|1347.61|1352.35|1348.35|1352.4|1348.4|1351.61|1347.61|29
1611847140000|2021-01-28 15:19:00|1352.16|1348.16|1350.45|1346.45|1352.37|1348.37|1350.41|1346.41|36
1611847150000|2021-01-28 15:19:10|1350.42|1346.42|1349.97|1345.97|1350.94|1346.94|1349.97|1345.97|31
1611847160000|2021-01-28 15:19:20|1349.96|1345.96|1351.1|1347.1|1351.1|1347.1|1349.76|1345.76|31
1611847170000|2021-01-28 15:19:30|1351.17|1347.17|1350.25|1346.25|1351.47|1347.47|1350.21|1346.21|38
1611847180000|2021-01-28 15:19:40|1350.44|1346.44|1350.76|1346.76|1351.01|1347.01|1350.44|1346.44|38
1611847190000|2021-01-28 15:19:50|1350.78|1346.78|1350.88|1346.88|1351|1347|1350.45|1346.45|30
1611847200000|2021-01-28 15:20:00|1350.83|1346.83|1351.46|1347.46|1351.46|1347.46|1350.54|1346.54|27
1611847210000|2021-01-28 15:20:10|1351.42|1347.42|1352.09|1348.09|1352.12|1348.12|1351.25|1347.25|28
1611847220000|2021-01-28 15:20:20|1352.12|1348.12|1352.3|1348.3|1352.3|1348.3|1351.85|1347.85|31
1611847230000|2021-01-28 15:20:30|1352.29|1348.29|1351.73|1347.73|1352.29|1348.29|1351.32|1347.32|34
1611847240000|2021-01-28 15:20:40|1351.69|1347.69|1351.08|1347.08|1352.37|1348.37|1351.07|1347.07|32
1611847250000|2021-01-28 15:20:50|1351.11|1347.11|1352.92|1348.92|1352.92|1348.92|1351.11|1347.11|35
1611847260000|2021-01-28 15:21:00|1353.05|1349.05|1353.64|1349.64|1353.64|1349.64|1353.04|1349.04|27
1611847270000|2021-01-28 15:21:10|1353.65|1349.65|1354.03|1350.03|1354.16|1350.16|1353.64|1349.64|31
1611847280000|2021-01-28 15:21:20|1354.14|1350.14|1354.73|1350.73|1354.73|1350.73|1353.99|1349.99|37
1611847290000|2021-01-28 15:21:30|1354.76|1350.76|1355.84|1351.84|1355.86|1351.86|1354.76|1350.76|35
1611847300000|2021-01-28 15:21:40|1355.88|1351.88|1356.07|1352.07|1356.19|1352.19|1355.41|1351.41|38
1611847310000|2021-01-28 15:21:50|1356.08|1352.08|1354.44|1350.44|1356.08|1352.08|1354.44|1350.44|34
1611847320000|2021-01-28 15:22:00|1354.58|1350.58|1352.78|1348.78|1354.58|1350.58|1352.69|1348.69|35
1611847330000|2021-01-28 15:22:10|1352.79|1348.79|1353.26|1349.26|1353.86|1349.86|1352.29|1348.29|33
1611847340000|2021-01-28 15:22:20|1353.28|1349.28|1352.8|1348.8|1353.81|1349.81|1352.75|1348.75|31
1611847350000|2021-01-28 15:22:30|1352.71|1348.71|1352.47|1348.47|1352.71|1348.71|1351.57|1347.57|38
1611847360000|2021-01-28 15:22:40|1352.38|1348.38|1353.54|1349.54|1353.93|1349.93|1352.37|1348.37|35
1611847370000|2021-01-28 15:22:50|1353.65|1349.65|1352.46|1348.46|1353.65|1349.65|1352.46|1348.46|36
1611847380000|2021-01-28 15:23:00|1352.43|1348.43|1352.64|1348.64|1353.2|1349.2|1352.39|1348.39|34
1611847390000|2021-01-28 15:23:10|1352.63|1348.63|1351.23|1347.23|1352.63|1348.63|1351.23|1347.23|30
1611847400000|2021-01-28 15:23:20|1351.22|1347.22|1351.65|1347.65|1351.65|1347.65|1351.04|1347.04|30
1611847410000|2021-01-28 15:23:30|1351.41|1347.41|1351.12|1347.12|1351.95|1347.95|1351.12|1347.12|36
1611847420000|2021-01-28 15:23:40|1351.1|1347.1|1350.53|1346.53|1351.15|1347.15|1350.53|1346.53|29
1611847430000|2021-01-28 15:23:50|1350.51|1346.51|1350.7|1346.7|1350.96|1346.96|1350.21|1346.21|35
1611847440000|2021-01-28 15:24:00|1350.93|1346.93|1351|1347|1351.19|1347.19|1350.48|1346.48|38
1611847450000|2021-01-28 15:24:10|1350.83|1346.83|1350.12|1346.12|1350.84|1346.84|1350.06|1346.06|28
1611847460000|2021-01-28 15:24:20|1350.21|1346.21|1349.71|1345.71|1350.21|1346.21|1349.64|1345.64|34
1611847470000|2021-01-28 15:24:30|1349.72|1345.72|1350.48|1346.48|1350.68|1346.68|1349.68|1345.68|35
1611847480000|2021-01-28 15:24:40|1350.5|1346.5|1350.72|1346.72|1350.72|1346.72|1350.44|1346.44|29
1611847490000|2021-01-28 15:24:50|1350.84|1346.84|1353.61|1349.61|1353.92|1349.92|1350.84|1346.84|39
1611847500000|2021-01-28 15:25:00|1353.57|1349.57|1351.36|1347.36|1353.57|1349.57|1351.36|1347.36|35
1611847510000|2021-01-28 15:25:10|1351.48|1347.48|1351.35|1347.35|1352.3|1348.3|1351.32|1347.32|39
1611847520000|2021-01-28 15:25:20|1351.36|1347.36|1350.98|1346.98|1351.38|1347.38|1350.57|1346.57|33
1611847530000|2021-01-28 15:25:30|1351.09|1347.09|1352.19|1348.19|1352.21|1348.21|1351.09|1347.09|33
1611847540000|2021-01-28 15:25:40|1352.38|1348.38|1352.23|1348.23|1353.22|1349.22|1352.23|1348.23|29
1611847550000|2021-01-28 15:25:50|1352.31|1348.31|1351.55|1347.55|1352.31|1348.31|1351.24|1347.24|32
1611847560000|2021-01-28 15:26:00|1351.62|1347.62|1351.23|1347.23|1351.8|1347.8|1351.19|1347.19|33
1611847570000|2021-01-28 15:26:10|1351|1347|1350.67|1346.67|1351.18|1347.18|1350.29|1346.29|37
1611847580000|2021-01-28 15:26:20|1350.71|1346.71|1349.2|1345.2|1350.75|1346.75|1348.72|1344.72|36
1611847590000|2021-01-28 15:26:30|1349.19|1345.19|1349.98|1345.98|1350.32|1346.32|1349.19|1345.19|33
1611847600000|2021-01-28 15:26:40|1350.09|1346.09|1351.03|1347.03|1351.03|1347.03|1349.95|1345.95|28
1611847610000|2021-01-28 15:26:50|1350.99|1346.99|1350.1|1346.1|1350.99|1346.99|1350.06|1346.06|34
1611847620000|2021-01-28 15:27:00|1349.86|1345.86|1348.72|1344.72|1349.86|1345.86|1348.41|1344.41|37
1611847630000|2021-01-28 15:27:10|1348.97|1344.97|1348.44|1344.44|1349.02|1345.02|1348.34|1344.34|34
1611847640000|2021-01-28 15:27:20|1348.42|1344.42|1348.61|1344.61|1348.98|1344.98|1348.26|1344.26|33
1611847650000|2021-01-28 15:27:30|1348.58|1344.58|1347.63|1343.63|1348.58|1344.58|1347.63|1343.63|24
1611847660000|2021-01-28 15:27:40|1347.56|1343.56|1347.2|1343.2|1347.56|1343.56|1347.04|1343.04|35
1611847670000|2021-01-28 15:27:50|1347.15|1343.15|1346.82|1342.82|1347.64|1343.64|1346.78|1342.78|37
1611847680000|2021-01-28 15:28:00|1346.84|1342.84|1346.94|1342.94|1346.95|1342.95|1346.77|1342.77|27
1611847690000|2021-01-28 15:28:10|1347.01|1343.01|1347.71|1343.71|1347.76|1343.76|1347.01|1343.01|33
1611847700000|2021-01-28 15:28:20|1347.66|1343.66|1347.52|1343.52|1348.01|1344.01|1347.47|1343.47|35
1611847710000|2021-01-28 15:28:30|1347.49|1343.49|1346.75|1342.75|1347.55|1343.55|1346.67|1342.67|33
1611847720000|2021-01-28 15:28:40|1346.87|1342.87|1346.98|1342.98|1347.29|1343.29|1346.11|1342.11|36
1611847730000|2021-01-28 15:28:50|1346.99|1342.99|1345.75|1341.75|1347.17|1343.17|1345.71|1341.71|37
1611847740000|2021-01-28 15:29:00|1345.23|1341.23|1344.74|1340.74|1345.44|1341.44|1344.41|1340.41|31
1611847750000|2021-01-28 15:29:10|1344.7|1340.7|1345.14|1341.14|1345.15|1341.15|1344.61|1340.61|33
1611847760000|2021-01-28 15:29:20|1345.21|1341.21|1344.44|1340.44|1345.42|1341.42|1344.44|1340.44|29
1611847770000|2021-01-28 15:29:30|1344.43|1340.43|1345.8|1341.8|1345.8|1341.8|1344.14|1340.14|38
1611847780000|2021-01-28 15:29:40|1345.85|1341.85|1345.74|1341.74|1347.19|1343.19|1345.36|1341.36|35
1611847790000|2021-01-28 15:29:50|1345.47|1341.47|1346.34|1342.34|1346.43|1342.43|1345.31|1341.31|35
1611847800000|2021-01-28 15:30:00|1346.38|1342.38|1349.45|1345.45|1349.59|1345.59|1346.27|1342.27|35
1611847810000|2021-01-28 15:30:10|1349.84|1345.84|1348.02|1344.02|1349.85|1345.85|1347.62|1343.62|40
1611847820000|2021-01-28 15:30:20|1348.09|1344.09|1348.41|1344.41|1348.88|1344.88|1347.59|1343.59|37
1611847830000|2021-01-28 15:30:30|1348.39|1344.39|1348.91|1344.91|1349.14|1345.14|1348.34|1344.34|33
1611847840000|2021-01-28 15:30:40|1348.9|1344.9|1349.41|1345.41|1349.42|1345.42|1348.7|1344.7|32
1611847850000|2021-01-28 15:30:50|1349.44|1345.44|1349.3|1345.3|1349.52|1345.52|1349.21|1345.21|21
1611847860000|2021-01-28 15:31:00|1349.35|1345.35|1350.21|1346.21|1350.42|1346.42|1349.35|1345.35|28
1611847870000|2021-01-28 15:31:10|1350.2|1346.2|1350.16|1346.16|1350.2|1346.2|1349.85|1345.85|29
1611847880000|2021-01-28 15:31:20|1350.18|1346.18|1350.35|1346.35|1351.02|1347.02|1350.18|1346.18|31
1611847890000|2021-01-28 15:31:30|1350.37|1346.37|1350.48|1346.48|1350.48|1346.48|1350.29|1346.29|15
1611847900000|2021-01-28 15:31:40|1350.51|1346.51|1350.03|1346.03|1350.69|1346.69|1350|1346|24
1611847910000|2021-01-28 15:31:50|1350.22|1346.22|1351.33|1347.33|1351.4|1347.4|1350.03|1346.03|28
1611847920000|2021-01-28 15:32:00|1351.31|1347.31|1351.37|1347.37|1351.38|1347.38|1351.2|1347.2|26
1611847930000|2021-01-28 15:32:10|1351.31|1347.31|1351.82|1347.82|1351.85|1347.85|1351.31|1347.31|25
1611847940000|2021-01-28 15:32:20|1351.78|1347.78|1351.73|1347.73|1351.84|1347.84|1351.71|1347.71|21
1611847950000|2021-01-28 15:32:30|1351.7|1347.7|1351.1|1347.1|1351.75|1347.75|1351.04|1347.04|24
1611847960000|2021-01-28 15:32:40|1351.01|1347.01|1351.77|1347.77|1351.8|1347.8|1350.97|1346.97|26
1611847970000|2021-01-28 15:32:50|1351.76|1347.76|1352.66|1348.66|1352.66|1348.66|1351.75|1347.75|21
1611847980000|2021-01-28 15:33:00|1352.77|1348.77|1352.6|1348.6|1352.98|1348.98|1352.1|1348.1|32
1611847990000|2021-01-28 15:33:10|1352.62|1348.62|1352.66|1348.66|1353.11|1349.11|1352.5|1348.5|30
1611848000000|2021-01-28 15:33:20|1352.65|1348.65|1352.67|1348.67|1352.85|1348.85|1352.48|1348.48|27
1611848010000|2021-01-28 15:33:30|1352.68|1348.68|1352.89|1348.89|1352.96|1348.96|1352.68|1348.68|27
1611848020000|2021-01-28 15:33:40|1352.9|1348.9|1352.97|1348.97|1353.02|1349.02|1352.86|1348.86|26
1611848030000|2021-01-28 15:33:50|1352.96|1348.96|1353.14|1349.14|1353.3|1349.3|1352.96|1348.96|19
1611848040000|2021-01-28 15:34:00|1353.16|1349.16|1353.46|1349.46|1353.55|1349.55|1353.09|1349.09|25
1611848050000|2021-01-28 15:34:10|1353.49|1349.49|1353.53|1349.53|1353.62|1349.62|1353.37|1349.37|27
1611848060000|2021-01-28 15:34:20|1353.68|1349.68|1353.41|1349.41|1353.68|1349.68|1353.32|1349.32|23
1611848070000|2021-01-28 15:34:30|1353.42|1349.42|1353.41|1349.41|1353.42|1349.42|1353.35|1349.35|16
1611848080000|2021-01-28 15:34:40|1353.42|1349.42|1353.33|1349.33|1353.44|1349.44|1353.33|1349.33|24
1611848090000|2021-01-28 15:34:50|1353.41|1349.41|1352.85|1348.85|1353.44|1349.44|1352.75|1348.75|27
1611848100000|2021-01-28 15:35:00|1352.82|1348.82|1352.94|1348.94|1353.32|1349.32|1352.82|1348.82|29
1611848110000|2021-01-28 15:35:10|1353.02|1349.02|1353.19|1349.19|1353.3|1349.3|1352.92|1348.92|26
1611848120000|2021-01-28 15:35:20|1353.17|1349.17|1353.09|1349.09|1353.27|1349.27|1352.91|1348.91|29
1611848130000|2021-01-28 15:35:30|1353.12|1349.12|1352.41|1348.41|1353.12|1349.12|1352.37|1348.37|32
1611848140000|2021-01-28 15:35:40|1352.38|1348.38|1352.17|1348.17|1352.4|1348.4|1352.17|1348.17|31
1611848150000|2021-01-28 15:35:50|1352.09|1348.09|1350.75|1346.75|1352.09|1348.09|1350.75|1346.75|34
1611848160000|2021-01-28 15:36:00|1350.74|1346.74|1349.49|1345.49|1350.75|1346.75|1349.49|1345.49|34
1611848170000|2021-01-28 15:36:10|1349.37|1345.37|1349.36|1345.36|1349.89|1345.89|1349.27|1345.27|26
1611848180000|2021-01-28 15:36:20|1349.41|1345.41|1349.76|1345.76|1350.11|1346.11|1349.41|1345.41|27
1611848190000|2021-01-28 15:36:30|1349.71|1345.71|1349.36|1345.36|1349.75|1345.75|1349.26|1345.26|30
1611848200000|2021-01-28 15:36:40|1349.38|1345.38|1348.18|1344.18|1349.38|1345.38|1348.09|1344.09|31
1611848210000|2021-01-28 15:36:50|1348.09|1344.09|1348.01|1344.01|1348.22|1344.22|1347.71|1343.71|19
1611848220000|2021-01-28 15:37:00|1348.02|1344.02|1348.86|1344.86|1349.15|1345.15|1348.02|1344.02|25
1611848230000|2021-01-28 15:37:10|1348.79|1344.79|1347.75|1343.75|1348.79|1344.79|1347.75|1343.75|34
1611848240000|2021-01-28 15:37:20|1347.78|1343.78|1347.98|1343.98|1348.12|1344.12|1347.73|1343.73|25
1611848250000|2021-01-28 15:37:30|1348.07|1344.07|1348.35|1344.35|1348.41|1344.41|1347.76|1343.76|36
1611848260000|2021-01-28 15:37:40|1348.41|1344.41|1347.79|1343.79|1348.41|1344.41|1347.59|1343.59|30
1611848270000|2021-01-28 15:37:50|1347.82|1343.82|1348.89|1344.89|1348.89|1344.89|1347.81|1343.81|27
1611848280000|2021-01-28 15:38:00|1348.86|1344.86|1348.64|1344.64|1348.89|1344.89|1348.31|1344.31|31
1611848290000|2021-01-28 15:38:10|1348.65|1344.65|1348.48|1344.48|1348.8|1344.8|1348.29|1344.29|27
1611848300000|2021-01-28 15:38:20|1348.52|1344.52|1350.25|1346.25|1350.45|1346.45|1348.49|1344.49|35
1611848310000|2021-01-28 15:38:30|1350.36|1346.36|1350.02|1346.02|1350.73|1346.73|1349.84|1345.84|34
1611848320000|2021-01-28 15:38:40|1349.96|1345.96|1349.49|1345.49|1350.06|1346.06|1349.49|1345.49|31
1611848330000|2021-01-28 15:38:50|1349.32|1345.32|1348.71|1344.71|1349.34|1345.34|1348.7|1344.7|29
1611848340000|2021-01-28 15:39:00|1348.77|1344.77|1349.03|1345.03|1349.05|1345.05|1348.38|1344.38|34
1611848350000|2021-01-28 15:39:10|1349.15|1345.15|1349.11|1345.11|1349.59|1345.59|1349.11|1345.11|21
1611848360000|2021-01-28 15:39:20|1349.09|1345.09|1348.26|1344.26|1349.09|1345.09|1348.26|1344.26|34
1611848370000|2021-01-28 15:39:30|1348.49|1344.49|1348.37|1344.37|1348.61|1344.61|1348.11|1344.11|34
1611848380000|2021-01-28 15:39:40|1348.35|1344.35|1348.66|1344.66|1348.75|1344.75|1348.19|1344.19|36
1611848390000|2021-01-28 15:39:50|1348.65|1344.65|1348.61|1344.61|1348.71|1344.71|1348.34|1344.34|28
1611848400000|2021-01-28 15:40:00|1348.64|1344.64|1350.35|1346.35|1350.36|1346.36|1348.63|1344.63|36
1611848410000|2021-01-28 15:40:10|1350.15|1346.15|1349.87|1345.87|1350.9|1346.9|1349.87|1345.87|31
1611848420000|2021-01-28 15:40:20|1349.86|1345.86|1349.33|1345.33|1349.86|1345.86|1349.16|1345.16|32
1611848430000|2021-01-28 15:40:30|1349.43|1345.43|1349.27|1345.27|1349.73|1345.73|1349.23|1345.23|32
1611848440000|2021-01-28 15:40:40|1349.22|1345.22|1348.8|1344.8|1349.22|1345.22|1348.68|1344.68|36
1611848450000|2021-01-28 15:40:50|1348.78|1344.78|1348.74|1344.74|1348.92|1344.92|1348.61|1344.61|25
1611848460000|2021-01-28 15:41:00|1348.88|1344.88|1348.98|1344.98|1349.11|1345.11|1348.52|1344.52|34
1611848470000|2021-01-28 15:41:10|1349.1|1345.1|1349.48|1345.48|1349.54|1345.54|1348.95|1344.95|33
1611848480000|2021-01-28 15:41:20|1349.45|1345.45|1349.18|1345.18|1349.45|1345.45|1348.98|1344.98|34
1611848490000|2021-01-28 15:41:30|1349.19|1345.19|1349.02|1345.02|1349.4|1345.4|1348.88|1344.88|30
1611848500000|2021-01-28 15:41:40|1349|1345|1348.78|1344.78|1349|1345|1348.67|1344.67|26
1611848510000|2021-01-28 15:41:50|1348.8|1344.8|1348.75|1344.75|1348.94|1344.94|1348.75|1344.75|24
1611848520000|2021-01-28 15:42:00|1348.74|1344.74|1348.37|1344.37|1348.77|1344.77|1348.35|1344.35|28
1611848530000|2021-01-28 15:42:10|1348.38|1344.38|1348.96|1344.96|1348.96|1344.96|1348.34|1344.34|34
1611848540000|2021-01-28 15:42:20|1348.97|1344.97|1348.45|1344.45|1349.02|1345.02|1348.35|1344.35|35
1611848550000|2021-01-28 15:42:30|1348.35|1344.35|1347.99|1343.99|1348.37|1344.37|1347.96|1343.96|25
1611848560000|2021-01-28 15:42:40|1348.07|1344.07|1347.32|1343.32|1348.1|1344.1|1347.32|1343.32|27
1611848570000|2021-01-28 15:42:50|1347.31|1343.31|1347.74|1343.74|1348.1|1344.1|1347.07|1343.07|36
1611848580000|2021-01-28 15:43:00|1347.77|1343.77|1348.05|1344.05|1348.28|1344.28|1347.77|1343.77|38
1611848590000|2021-01-28 15:43:10|1348.06|1344.06|1348.77|1344.77|1349.19|1345.19|1347.99|1343.99|30
1611848600000|2021-01-28 15:43:20|1348.58|1344.58|1348.55|1344.55|1348.66|1344.66|1348.4|1344.4|24
1611848610000|2021-01-28 15:43:30|1348.58|1344.58|1348.05|1344.05|1348.58|1344.58|1348.05|1344.05|26
1611848620000|2021-01-28 15:43:40|1348.24|1344.24|1348.37|1344.37|1348.5|1344.5|1347.96|1343.96|33
1611848630000|2021-01-28 15:43:50|1348.36|1344.36|1348.18|1344.18|1348.8|1344.8|1348.18|1344.18|38
1611848640000|2021-01-28 15:44:00|1348.17|1344.17|1348.02|1344.02|1348.22|1344.22|1347.86|1343.86|34
1611848650000|2021-01-28 15:44:10|1348|1344|1347.91|1343.91|1348.05|1344.05|1347.89|1343.89|32
1611848660000|2021-01-28 15:44:20|1347.87|1343.87|1347.9|1343.9|1348.28|1344.28|1347.79|1343.79|29
1611848670000|2021-01-28 15:44:30|1347.88|1343.88|1347.88|1343.88|1348|1344|1347.72|1343.72|29
1611848680000|2021-01-28 15:44:40|1347.89|1343.89|1348.31|1344.31|1348.37|1344.37|1347.89|1343.89|28
1611848690000|2021-01-28 15:44:50|1348.32|1344.32|1348.7|1344.7|1348.79|1344.79|1348.29|1344.29|32
1611848700000|2021-01-28 15:45:00|1348.75|1344.75|1348.8|1344.8|1348.85|1344.85|1348.47|1344.47|22
1611848710000|2021-01-28 15:45:10|1348.58|1344.58|1349.82|1345.82|1349.91|1345.91|1348.58|1344.58|24
1611848720000|2021-01-28 15:45:20|1349.5|1345.5|1351.05|1347.05|1351.05|1347.05|1349.5|1345.5|30
1611848730000|2021-01-28 15:45:30|1351.08|1347.08|1350.35|1346.35|1351.08|1347.08|1350.35|1346.35|25
1611848740000|2021-01-28 15:45:40|1350.28|1346.28|1349.48|1345.48|1350.28|1346.28|1349.48|1345.48|23
1611848750000|2021-01-28 15:45:50|1349.51|1345.51|1350.04|1346.04|1350.04|1346.04|1349.48|1345.48|17
1611848760000|2021-01-28 15:46:00|1350.05|1346.05|1349.62|1345.62|1350.17|1346.17|1349.62|1345.62|23
1611848770000|2021-01-28 15:46:10|1349.69|1345.69|1350.11|1346.11|1350.18|1346.18|1349.58|1345.58|24
1611848780000|2021-01-28 15:46:20|1350.17|1346.17|1350.21|1346.21|1350.21|1346.21|1349.92|1345.92|9
1611848790000|2021-01-28 15:46:30|1350.18|1346.18|1348.91|1344.91|1350.24|1346.24|1348.89|1344.89|25
1611848800000|2021-01-28 15:46:40|1349.05|1345.05|1349.12|1345.12|1349.12|1345.12|1348.91|1344.91|6
1611848810000|2021-01-28 15:46:50|1349.26|1345.26|1349.31|1345.31|1349.42|1345.42|1349.26|1345.26|26
1611848820000|2021-01-28 15:47:00|1349.3|1345.3|1348.74|1344.74|1349.38|1345.38|1348.52|1344.52|22
1611848830000|2021-01-28 15:47:10|1348.73|1344.73|1347.71|1343.71|1348.73|1344.73|1347.7|1343.7|24
1611848840000|2021-01-28 15:47:20|1347.68|1343.68|1347.76|1343.76|1347.87|1343.87|1347.57|1343.57|16
1611848850000|2021-01-28 15:47:30|1347.72|1343.72|1347.43|1343.43|1347.72|1343.72|1347.26|1343.26|31
1611848860000|2021-01-28 15:47:40|1347.4|1343.4|1347.3|1343.3|1347.4|1343.4|1347.24|1343.24|21
1611848870000|2021-01-28 15:47:50|1347.28|1343.28|1347.23|1343.23|1347.36|1343.36|1347.23|1343.23|20
1611848880000|2021-01-28 15:48:00|1347.13|1343.13|1346.21|1342.21|1347.13|1343.13|1345.98|1341.98|16
1611848890000|2021-01-28 15:48:10|1346.25|1342.25|1346.43|1342.43|1346.59|1342.59|1346.25|1342.25|11
1611848900000|2021-01-28 15:48:20|1346.41|1342.41|1346.42|1342.42|1346.91|1342.91|1346.38|1342.38|21
1611848910000|2021-01-28 15:48:30|1345.96|1341.96|1346.57|1342.57|1346.57|1342.57|1345.95|1341.95|23
1611848920000|2021-01-28 15:48:40|1346.58|1342.58|1345.57|1341.57|1346.66|1342.66|1345.57|1341.57|24
1611848930000|2021-01-28 15:48:50|1345.64|1341.64|1344.12|1340.12|1345.68|1341.68|1344.12|1340.12|22
1611848940000|2021-01-28 15:49:00|1344.13|1340.13|1345.22|1341.22|1345.37|1341.37|1344.13|1340.13|30
1611848950000|2021-01-28 15:49:10|1345.01|1341.01|1345.39|1341.39|1345.56|1341.56|1344.97|1340.97|33
1611848960000|2021-01-28 15:49:20|1345.66|1341.66|1345.02|1341.02|1345.93|1341.93|1345|1341|26
1611848970000|2021-01-28 15:49:30|1345.12|1341.12|1345.35|1341.35|1345.89|1341.89|1345.02|1341.02|29
1611848980000|2021-01-28 15:49:40|1345.34|1341.34|1345.52|1341.52|1345.52|1341.52|1345.33|1341.33|16
1611848990000|2021-01-28 15:49:50|1345.44|1341.44|1344.98|1340.98|1345.49|1341.49|1344.82|1340.82|31
1611849000000|2021-01-28 15:50:00|1345.02|1341.02|1345.11|1341.11|1345.14|1341.14|1344.89|1340.89|24
1611849010000|2021-01-28 15:50:10|1345.14|1341.14|1344.78|1340.78|1345.21|1341.21|1344.69|1340.69|17
1611849020000|2021-01-28 15:50:20|1344.61|1340.61|1344.35|1340.35|1344.72|1340.72|1344.31|1340.31|24
1611849030000|2021-01-28 15:50:30|1344.29|1340.29|1343.51|1339.51|1344.33|1340.33|1343.39|1339.39|23
1611849040000|2021-01-28 15:50:40|1343.54|1339.54|1343.46|1339.46|1343.59|1339.59|1343.25|1339.25|33
1611849050000|2021-01-28 15:50:50|1343.47|1339.47|1342.94|1338.94|1343.49|1339.49|1342.94|1338.94|28
1611849060000|2021-01-28 15:51:00|1342.89|1338.89|1342.07|1338.07|1342.89|1338.89|1341.71|1337.71|28
1611849070000|2021-01-28 15:51:10|1342.11|1338.11|1342.78|1338.78|1343.2|1339.2|1342.11|1338.11|31
1611849080000|2021-01-28 15:51:20|1342.83|1338.83|1342.46|1338.46|1342.83|1338.83|1342.45|1338.45|28
1611849090000|2021-01-28 15:51:30|1342.65|1338.65|1340.32|1336.32|1342.65|1338.65|1340.32|1336.32|22
1611849100000|2021-01-28 15:51:40|1340.25|1336.25|1339.74|1335.74|1340.5|1336.5|1339.34|1335.34|35
1611849110000|2021-01-28 15:51:50|1339.76|1335.76|1341.32|1337.32|1341.32|1337.32|1339.76|1335.76|19
1611849120000|2021-01-28 15:52:00|1341.26|1337.26|1342.21|1338.21|1342.3|1338.3|1341.26|1337.26|29
1611849130000|2021-01-28 15:52:10|1342.12|1338.12|1341.83|1337.83|1342.22|1338.22|1341.76|1337.76|21
1611849140000|2021-01-28 15:52:20|1341.82|1337.82|1341.6|1337.6|1341.89|1337.89|1341.24|1337.24|24
1611849150000|2021-01-28 15:52:30|1341.84|1337.84|1342.86|1338.86|1343.05|1339.05|1341.84|1337.84|29
1611849160000|2021-01-28 15:52:40|1342.88|1338.88|1341.82|1337.82|1342.91|1338.91|1341.82|1337.82|28
1611849170000|2021-01-28 15:52:50|1341.57|1337.57|1341|1337|1341.57|1337.57|1341|1337|20
1611849180000|2021-01-28 15:53:00|1340.9|1336.9|1341.19|1337.19|1341.32|1337.32|1340.56|1336.56|17
1611849190000|2021-01-28 15:53:10|1340.96|1336.96|1340.93|1336.93|1341.26|1337.26|1340.52|1336.52|30
1611849200000|2021-01-28 15:53:20|1340.96|1336.96|1341.2|1337.2|1341.2|1337.2|1340.96|1336.96|27
1611849210000|2021-01-28 15:53:30|1341.19|1337.19|1341.09|1337.09|1341.19|1337.19|1341.05|1337.05|19
1611849220000|2021-01-28 15:53:40|1341.04|1337.04|1341.53|1337.53|1341.53|1337.53|1341.04|1337.04|18
1611849230000|2021-01-28 15:53:50|1341.73|1337.73|1342.07|1338.07|1342.2|1338.2|1341.65|1337.65|33
1611849240000|2021-01-28 15:54:00|1342.08|1338.08|1341.63|1337.63|1342.14|1338.14|1341.62|1337.62|26
1611849250000|2021-01-28 15:54:10|1341.68|1337.68|1341.79|1337.79|1343.13|1339.13|1341.68|1337.68|33
1611849260000|2021-01-28 15:54:20|1341.61|1337.61|1341.58|1337.58|1341.69|1337.69|1341.21|1337.21|27
1611849270000|2021-01-28 15:54:30|1341.66|1337.66|1341.85|1337.85|1341.89|1337.89|1341.66|1337.66|32
1611849280000|2021-01-28 15:54:40|1341.87|1337.87|1342.39|1338.39|1342.39|1338.39|1341.87|1337.87|19
1611849290000|2021-01-28 15:54:50|1342.38|1338.38|1342.72|1338.72|1342.76|1338.76|1342.38|1338.38|18
1611849300000|2021-01-28 15:55:00|1342.7|1338.7|1341.19|1337.19|1342.7|1338.7|1340.92|1336.92|26
1611849310000|2021-01-28 15:55:10|1341.21|1337.21|1342.14|1338.14|1342.57|1338.57|1341.19|1337.19|28
1611849320000|2021-01-28 15:55:20|1342.26|1338.26|1341.55|1337.55|1342.26|1338.26|1341.43|1337.43|32
1611849330000|2021-01-28 15:55:30|1341.54|1337.54|1341.71|1337.71|1341.77|1337.77|1341.53|1337.53|33
1611849340000|2021-01-28 15:55:40|1341.69|1337.69|1341.47|1337.47|1341.75|1337.75|1341.16|1337.16|24
1611849350000|2021-01-28 15:55:50|1341.45|1337.45|1341.92|1337.92|1341.92|1337.92|1341.37|1337.37|16
1611849360000|2021-01-28 15:56:00|1341.74|1337.74|1341.71|1337.71|1341.79|1337.79|1341.58|1337.58|14
1611849370000|2021-01-28 15:56:10|1341.78|1337.78|1342.02|1338.02|1342.61|1338.61|1341.78|1337.78|18
1611849380000|2021-01-28 15:56:20|1342.03|1338.03|1342.9|1338.9|1342.9|1338.9|1341.91|1337.91|26
1611849390000|2021-01-28 15:56:30|1343.04|1339.04|1343.52|1339.52|1343.52|1339.52|1342.95|1338.95|25
1611849400000|2021-01-28 15:56:40|1343.53|1339.53|1344.67|1340.67|1344.67|1340.67|1343.5|1339.5|28
1611849410000|2021-01-28 15:56:50|1344.9|1340.9|1345.63|1341.63|1345.82|1341.82|1344.9|1340.9|25
1611849420000|2021-01-28 15:57:00|1345.52|1341.52|1347.97|1343.97|1348.18|1344.18|1345.52|1341.52|32
1611849430000|2021-01-28 15:57:10|1347.98|1343.98|1348.2|1344.2|1348.75|1344.75|1347.98|1343.98|27
1611849440000|2021-01-28 15:57:20|1348.46|1344.46|1348.7|1344.7|1348.8|1344.8|1347.59|1343.59|37
1611849450000|2021-01-28 15:57:30|1348.73|1344.73|1347.67|1343.67|1348.75|1344.75|1347.67|1343.67|31
1611849460000|2021-01-28 15:57:40|1347.5|1343.5|1347.66|1343.66|1347.99|1343.99|1347.09|1343.09|37
1611849470000|2021-01-28 15:57:50|1347.67|1343.67|1347.78|1343.78|1347.93|1343.93|1347.53|1343.53|36
1611849480000|2021-01-28 15:58:00|1347.79|1343.79|1350.21|1346.21|1350.36|1346.36|1347.79|1343.79|37
1611849490000|2021-01-28 15:58:10|1350.45|1346.45|1350.06|1346.06|1350.45|1346.45|1349.2|1345.2|36
1611849500000|2021-01-28 15:58:20|1349.95|1345.95|1350.54|1346.54|1350.58|1346.58|1349.76|1345.76|34
1611849510000|2021-01-28 15:58:30|1350.66|1346.66|1352.02|1348.02|1352.09|1348.09|1350.66|1346.66|31
1611849520000|2021-01-28 15:58:40|1352.28|1348.28|1352.82|1348.82|1352.89|1348.89|1351.3|1347.3|40
1611849530000|2021-01-28 15:58:50|1352.54|1348.54|1351.7|1347.7|1353|1349|1351.2|1347.2|39
1611849540000|2021-01-28 15:59:00|1351.38|1347.38|1353.17|1349.17|1353.17|1349.17|1350.59|1346.59|37
1611849550000|2021-01-28 15:59:10|1353.23|1349.23|1352.42|1348.42|1353.41|1349.41|1351.69|1347.69|37
1611849560000|2021-01-28 15:59:20|1352.36|1348.36|1351.95|1347.95|1353.05|1349.05|1351.93|1347.93|36
1611849570000|2021-01-28 15:59:30|1351.97|1347.97|1352.59|1348.59|1352.76|1348.76|1351.96|1347.96|37
1611849580000|2021-01-28 15:59:40|1352.63|1348.63|1352.87|1348.87|1353.19|1349.19|1352.58|1348.58|33
1611849590000|2021-01-28 15:59:50|1352.9|1348.9|1353.5|1349.5|1353.5|1349.5|1352.75|1348.75|31
1611849600000|2021-01-28 16:00:00|1353.45|1349.45|1353.9|1349.9|1354.03|1350.03|1353.45|1349.45|33
1611849610000|2021-01-28 16:00:10|1353.87|1349.87|1355.59|1351.59|1355.7|1351.7|1353.87|1349.87|30
1611849620000|2021-01-28 16:00:20|1355.58|1351.58|1355.52|1351.52|1355.73|1351.73|1355.35|1351.35|25
1611849630000|2021-01-28 16:00:30|1355.57|1351.57|1356.24|1352.24|1356.31|1352.31|1355.57|1351.57|26
1611849640000|2021-01-28 16:00:40|1356.22|1352.22|1356.41|1352.41|1356.68|1352.68|1356.2|1352.2|18
1611849650000|2021-01-28 16:00:50|1355.86|1351.86|1357.09|1353.09|1357.09|1353.09|1355.86|1351.86|28
1611849660000|2021-01-28 16:01:00|1357.16|1353.16|1357.61|1353.61|1357.78|1353.78|1356.61|1352.61|28
1611849670000|2021-01-28 16:01:10|1358.03|1354.03|1357.66|1353.66|1358.4|1354.4|1357.61|1353.61|28
1611849680000|2021-01-28 16:01:20|1357.63|1353.63|1356.5|1352.5|1357.63|1353.63|1356.5|1352.5|32
1611849690000|2021-01-28 16:01:30|1356.6|1352.6|1353.96|1349.96|1356.61|1352.61|1353.6|1349.6|38
1611849700000|2021-01-28 16:01:40|1354.08|1350.08|1351.85|1347.85|1354.45|1350.45|1351.85|1347.85|40
1611849710000|2021-01-28 16:01:50|1351.81|1347.81|1353.82|1349.82|1353.9|1349.9|1351.66|1347.66|37
1611849720000|2021-01-28 16:02:00|1353.87|1349.87|1352.7|1348.7|1353.96|1349.96|1352.49|1348.49|32
1611849730000|2021-01-28 16:02:10|1352.67|1348.67|1352.08|1348.08|1352.67|1348.67|1351.6|1347.6|37
1611849740000|2021-01-28 16:02:20|1351.95|1347.95|1353.28|1349.28|1353.45|1349.45|1351.95|1347.95|39
1611849750000|2021-01-28 16:02:30|1353.26|1349.26|1353.76|1349.76|1354.51|1350.51|1353.13|1349.13|36
1611849760000|2021-01-28 16:02:40|1353.75|1349.75|1353.9|1349.9|1353.95|1349.95|1353.14|1349.14|36
1611849770000|2021-01-28 16:02:50|1353.88|1349.88|1352.62|1348.62|1353.91|1349.91|1352.39|1348.39|30
1611849780000|2021-01-28 16:03:00|1352.63|1348.63|1354.42|1350.42|1354.44|1350.44|1352.63|1348.63|30
1611849790000|2021-01-28 16:03:10|1354.66|1350.66|1355.52|1351.52|1355.52|1351.52|1354.66|1350.66|26
1611849800000|2021-01-28 16:03:20|1356.04|1352.04|1355.77|1351.77|1357.21|1353.21|1355.77|1351.77|39
1611849810000|2021-01-28 16:03:30|1355.55|1351.55|1355.5|1351.5|1356.19|1352.19|1355.25|1351.25|36
1611849820000|2021-01-28 16:03:40|1355.49|1351.49|1353.75|1349.75|1355.49|1351.49|1353.75|1349.75|35
1611849830000|2021-01-28 16:03:50|1353.76|1349.76|1353.2|1349.2|1354.06|1350.06|1352.63|1348.63|33
1611849840000|2021-01-28 16:04:00|1353.22|1349.22|1353.6|1349.6|1353.69|1349.69|1353.15|1349.15|30
1611849850000|2021-01-28 16:04:10|1353.63|1349.63|1352.79|1348.79|1353.73|1349.73|1352.72|1348.72|33
1611849860000|2021-01-28 16:04:20|1352.75|1348.75|1352.55|1348.55|1353.06|1349.06|1352.4|1348.4|34
1611849870000|2021-01-28 16:04:30|1352.57|1348.57|1354.43|1350.43|1354.43|1350.43|1352.57|1348.57|34
1611849880000|2021-01-28 16:04:40|1354.39|1350.39|1354.11|1350.11|1354.39|1350.39|1353.43|1349.43|35
1611849890000|2021-01-28 16:04:50|1354.13|1350.13|1354.21|1350.21|1354.71|1350.71|1354.06|1350.06|37
1611849900000|2021-01-28 16:05:00|1354.14|1350.14|1352.79|1348.79|1354.18|1350.18|1352.75|1348.75|32
1611849910000|2021-01-28 16:05:10|1352.78|1348.78|1354.56|1350.56|1354.64|1350.64|1352.71|1348.71|35
1611849920000|2021-01-28 16:05:20|1354.66|1350.66|1354.41|1350.41|1354.71|1350.71|1354.31|1350.31|34
1611849930000|2021-01-28 16:05:30|1354.15|1350.15|1353.74|1349.74|1354.15|1350.15|1353.57|1349.57|34
1611849940000|2021-01-28 16:05:40|1353.75|1349.75|1353.85|1349.85|1353.98|1349.98|1353.7|1349.7|31
1611849950000|2021-01-28 16:05:50|1353.8|1349.8|1353.83|1349.83|1353.96|1349.96|1353.79|1349.79|25
1611849960000|2021-01-28 16:06:00|1353.8|1349.8|1353.5|1349.5|1354.11|1350.11|1353.24|1349.24|31
1611849970000|2021-01-28 16:06:10|1353.41|1349.41|1352.89|1348.89|1353.45|1349.45|1352.71|1348.71|36
1611849980000|2021-01-28 16:06:20|1352.83|1348.83|1352.17|1348.17|1352.86|1348.86|1352.05|1348.05|33
1611849990000|2021-01-28 16:06:30|1352.12|1348.12|1352.07|1348.07|1352.12|1348.12|1351.72|1347.72|29
1611850000000|2021-01-28 16:06:40|1352.05|1348.05|1351.65|1347.65|1352.05|1348.05|1351.59|1347.59|30
1611850010000|2021-01-28 16:06:50|1351.68|1347.68|1351.47|1347.47|1351.7|1347.7|1351.25|1347.25|33
1611850020000|2021-01-28 16:07:00|1351.39|1347.39|1349.54|1345.54|1351.39|1347.39|1349.54|1345.54|35
1611850030000|2021-01-28 16:07:10|1349.67|1345.67|1350.35|1346.35|1350.44|1346.44|1349.66|1345.66|36
1611850040000|2021-01-28 16:07:20|1350.3|1346.3|1350.17|1346.17|1350.7|1346.7|1350.01|1346.01|33
1611850050000|2021-01-28 16:07:30|1350.28|1346.28|1350.82|1346.82|1350.99|1346.99|1350.22|1346.22|32
1611850060000|2021-01-28 16:07:40|1350.88|1346.88|1352.51|1348.51|1352.51|1348.51|1350.87|1346.87|31
1611850070000|2021-01-28 16:07:50|1352.49|1348.49|1352.22|1348.22|1352.96|1348.96|1351.7|1347.7|38
1611850080000|2021-01-28 16:08:00|1352.16|1348.16|1351.83|1347.83|1353.13|1349.13|1351.83|1347.83|36
1611850090000|2021-01-28 16:08:10|1351.79|1347.79|1352.98|1348.98|1352.98|1348.98|1351.79|1347.79|39
1611850100000|2021-01-28 16:08:20|1353|1349|1353.19|1349.19|1353.19|1349.19|1352.88|1348.88|33
1611850110000|2021-01-28 16:08:30|1352.79|1348.79|1352.85|1348.85|1352.99|1348.99|1352.17|1348.17|36
1611850120000|2021-01-28 16:08:40|1352.82|1348.82|1352.01|1348.01|1352.88|1348.88|1351.98|1347.98|31
1611850130000|2021-01-28 16:08:50|1352.03|1348.03|1350.67|1346.67|1352.13|1348.13|1350.66|1346.66|33
1611850140000|2021-01-28 16:09:00|1350.71|1346.71|1350.75|1346.75|1351.07|1347.07|1350.44|1346.44|37
1611850150000|2021-01-28 16:09:10|1350.79|1346.79|1351.39|1347.39|1351.98|1347.98|1350.77|1346.77|37
1611850160000|2021-01-28 16:09:20|1351.45|1347.45|1350.59|1346.59|1351.56|1347.56|1350.59|1346.59|24
1611850170000|2021-01-28 16:09:30|1350.53|1346.53|1350.31|1346.31|1350.53|1346.53|1349.64|1345.64|27
1611850180000|2021-01-28 16:09:40|1350.33|1346.33|1350.84|1346.84|1350.87|1346.87|1350.33|1346.33|25
1611850190000|2021-01-28 16:09:50|1350.8|1346.8|1349.91|1345.91|1350.8|1346.8|1349.87|1345.87|33
1611850200000|2021-01-28 16:10:00|1350.03|1346.03|1350.19|1346.19|1350.54|1346.54|1349.91|1345.91|28
1611850210000|2021-01-28 16:10:10|1350.34|1346.34|1349.89|1345.89|1350.35|1346.35|1349.61|1345.61|37
1611850220000|2021-01-28 16:10:20|1349.9|1345.9|1349.85|1345.85|1349.9|1345.9|1349.6|1345.6|29
1611850230000|2021-01-28 16:10:30|1349.83|1345.83|1349.72|1345.72|1349.94|1345.94|1349.72|1345.72|25
1611850240000|2021-01-28 16:10:40|1349.7|1345.7|1349.7|1345.7|1349.8|1345.8|1349.66|1345.66|26
1611850250000|2021-01-28 16:10:50|1349.65|1345.65|1348.57|1344.57|1349.73|1345.73|1348.57|1344.57|34
1611850260000|2021-01-28 16:11:00|1348.59|1344.59|1349.23|1345.23|1349.3|1345.3|1348.53|1344.53|36
1611850270000|2021-01-28 16:11:10|1349.22|1345.22|1348.98|1344.98|1349.48|1345.48|1348.93|1344.93|32
1611850280000|2021-01-28 16:11:20|1348.97|1344.97|1348.6|1344.6|1349.06|1345.06|1348.6|1344.6|26
1611850290000|2021-01-28 16:11:30|1348.62|1344.62|1348.11|1344.11|1348.81|1344.81|1348.11|1344.11|32
1611850300000|2021-01-28 16:11:40|1348.02|1344.02|1346.78|1342.78|1348.03|1344.03|1346.78|1342.78|34
1611850310000|2021-01-28 16:11:50|1347.15|1343.15|1346.75|1342.75|1347.23|1343.23|1346.66|1342.66|32
1611850320000|2021-01-28 16:12:00|1346.72|1342.72|1346.27|1342.27|1346.74|1342.74|1346.2|1342.2|28
1611850330000|2021-01-28 16:12:10|1345.92|1341.92|1345.9|1341.9|1346.38|1342.38|1345.77|1341.77|37
1611850340000|2021-01-28 16:12:20|1345.78|1341.78|1345.7|1341.7|1345.89|1341.89|1344.88|1340.88|37
1611850350000|2021-01-28 16:12:30|1345.61|1341.61|1345.33|1341.33|1345.69|1341.69|1345.09|1341.09|39
1611850360000|2021-01-28 16:12:40|1345.32|1341.32|1344.41|1340.41|1345.34|1341.34|1344.41|1340.41|29
1611850370000|2021-01-28 16:12:50|1344.43|1340.43|1343.88|1339.88|1344.49|1340.49|1343.88|1339.88|28
1611850380000|2021-01-28 16:13:00|1343.89|1339.89|1343.42|1339.42|1343.89|1339.89|1342.63|1338.63|33
1611850390000|2021-01-28 16:13:10|1343.35|1339.35|1342.84|1338.84|1343.55|1339.55|1342.76|1338.76|38
1611850400000|2021-01-28 16:13:20|1342.8|1338.8|1342.35|1338.35|1342.8|1338.8|1342.11|1338.11|31
1611850410000|2021-01-28 16:13:30|1342.32|1338.32|1342.55|1338.55|1342.59|1338.59|1342.23|1338.23|36
1611850420000|2021-01-28 16:13:40|1342.49|1338.49|1342.63|1338.63|1342.65|1338.65|1342.49|1338.49|34
1611850430000|2021-01-28 16:13:50|1342.61|1338.61|1344.17|1340.17|1344.51|1340.51|1342.59|1338.59|35
1611850440000|2021-01-28 16:14:00|1344.16|1340.16|1343.36|1339.36|1344.16|1340.16|1343.02|1339.02|38
1611850450000|2021-01-28 16:14:10|1343.34|1339.34|1342.34|1338.34|1343.34|1339.34|1342.34|1338.34|26
1611850460000|2021-01-28 16:14:20|1342.39|1338.39|1342.43|1338.43|1342.46|1338.46|1342.14|1338.14|31
1611850470000|2021-01-28 16:14:30|1342.4|1338.4|1342.96|1338.96|1342.99|1338.99|1341.95|1337.95|33
1611850480000|2021-01-28 16:14:40|1342.95|1338.95|1342.03|1338.03|1343.15|1339.15|1342.03|1338.03|37
1611850490000|2021-01-28 16:14:50|1341.9|1337.9|1341.97|1337.97|1342.02|1338.02|1341.76|1337.76|32
1611850500000|2021-01-28 16:15:00|1342.01|1338.01|1342.91|1338.91|1343.15|1339.15|1341.99|1337.99|38
1611850510000|2021-01-28 16:15:10|1343.02|1339.02|1342.61|1338.61|1343.37|1339.37|1342.51|1338.51|34
1611850520000|2021-01-28 16:15:20|1342.6|1338.6|1343.04|1339.04|1343.51|1339.51|1342.6|1338.6|37
1611850530000|2021-01-28 16:15:30|1343.18|1339.18|1343.64|1339.64|1343.64|1339.64|1342.98|1338.98|31
1611850540000|2021-01-28 16:15:40|1343.67|1339.67|1344.44|1340.44|1344.44|1340.44|1343.67|1339.67|25
1611850550000|2021-01-28 16:15:50|1344.51|1340.51|1344.86|1340.86|1344.93|1340.93|1344.51|1340.51|27
1611850560000|2021-01-28 16:16:00|1344.84|1340.84|1344.5|1340.5|1344.86|1340.86|1344.5|1340.5|29
1611850570000|2021-01-28 16:16:10|1344.39|1340.39|1343.91|1339.91|1344.39|1340.39|1343.75|1339.75|33
1611850580000|2021-01-28 16:16:20|1343.76|1339.76|1343.98|1339.98|1344.26|1340.26|1343.13|1339.13|34
1611850590000|2021-01-28 16:16:30|1343.96|1339.96|1343.51|1339.51|1343.96|1339.96|1343.36|1339.36|28
1611850600000|2021-01-28 16:16:40|1343.49|1339.49|1343.2|1339.2|1343.49|1339.49|1343.14|1339.14|23
1611850610000|2021-01-28 16:16:50|1343.17|1339.17|1344.08|1340.08|1344.08|1340.08|1343.17|1339.17|25
1611850620000|2021-01-28 16:17:00|1344.09|1340.09|1343.56|1339.56|1344.4|1340.4|1343.5|1339.5|33
1611850630000|2021-01-28 16:17:10|1343.55|1339.55|1343.41|1339.41|1343.6|1339.6|1343.39|1339.39|29
1611850640000|2021-01-28 16:17:20|1343.42|1339.42|1342.83|1338.83|1343.45|1339.45|1342.81|1338.81|29
1611850650000|2021-01-28 16:17:30|1342.82|1338.82|1342.11|1338.11|1342.82|1338.82|1342.06|1338.06|24
1611850660000|2021-01-28 16:17:40|1342.14|1338.14|1341.42|1337.42|1342.14|1338.14|1341.34|1337.34|31
1611850670000|2021-01-28 16:17:50|1341.38|1337.38|1340.78|1336.78|1341.38|1337.38|1340.69|1336.69|26
1611850680000|2021-01-28 16:18:00|1340.77|1336.77|1340.3|1336.3|1340.78|1336.78|1339.69|1335.69|27
1611850690000|2021-01-28 16:18:10|1340.32|1336.32|1340.8|1336.8|1340.87|1336.87|1340.32|1336.32|30
1611850700000|2021-01-28 16:18:20|1340.81|1336.81|1341.57|1337.57|1341.85|1337.85|1340.73|1336.73|36
1611850710000|2021-01-28 16:18:30|1341.79|1337.79|1341.43|1337.43|1342.03|1338.03|1341.43|1337.43|35
1611850720000|2021-01-28 16:18:40|1341.54|1337.54|1341.93|1337.93|1342.09|1338.09|1341.43|1337.43|34
1611850730000|2021-01-28 16:18:50|1341.94|1337.94|1341.73|1337.73|1342|1338|1341.62|1337.62|37
1611850740000|2021-01-28 16:19:00|1341.76|1337.76|1342.23|1338.23|1342.74|1338.74|1341.76|1337.76|39
1611850750000|2021-01-28 16:19:10|1342.24|1338.24|1341.88|1337.88|1342.37|1338.37|1341.88|1337.88|20
1611850760000|2021-01-28 16:19:20|1341.7|1337.7|1341.92|1337.92|1342.36|1338.36|1341.52|1337.52|39
1611850770000|2021-01-28 16:19:30|1341.72|1337.72|1342.63|1338.63|1342.66|1338.66|1341.72|1337.72|31
1611850780000|2021-01-28 16:19:40|1342.66|1338.66|1342.94|1338.94|1342.96|1338.96|1342.54|1338.54|27
1611850790000|2021-01-28 16:19:50|1342.97|1338.97|1342.88|1338.88|1342.97|1338.97|1342.52|1338.52|25
1611850800000|2021-01-28 16:20:00|1342.95|1338.95|1342.19|1338.19|1342.95|1338.95|1341.97|1337.97|30
1611850810000|2021-01-28 16:20:10|1342.17|1338.17|1341.81|1337.81|1342.17|1338.17|1341.64|1337.64|31
1611850820000|2021-01-28 16:20:20|1341.85|1337.85|1342.16|1338.16|1342.44|1338.44|1341.76|1337.76|36
1611850830000|2021-01-28 16:20:30|1342.2|1338.2|1341.58|1337.58|1342.23|1338.23|1341.53|1337.53|34
1611850840000|2021-01-28 16:20:40|1341.57|1337.57|1341.44|1337.44|1341.57|1337.57|1340.93|1336.93|36
1611850850000|2021-01-28 16:20:50|1341.45|1337.45|1341.07|1337.07|1341.73|1337.73|1341.01|1337.01|30
1611850860000|2021-01-28 16:21:00|1341.06|1337.06|1339.55|1335.55|1341.06|1337.06|1339.55|1335.55|22
1611850870000|2021-01-28 16:21:10|1339.54|1335.54|1340.03|1336.03|1340.67|1336.67|1339.23|1335.23|36
1611850880000|2021-01-28 16:21:20|1339.96|1335.96|1339.91|1335.91|1339.97|1335.97|1339.85|1335.85|29
1611850890000|2021-01-28 16:21:30|1339.95|1335.95|1340.52|1336.52|1340.69|1336.69|1339.93|1335.93|29
1611850900000|2021-01-28 16:21:40|1340.47|1336.47|1340.4|1336.4|1340.47|1336.47|1340.21|1336.21|22
1611850910000|2021-01-28 16:21:50|1340.25|1336.25|1340.26|1336.26|1340.52|1336.52|1340.23|1336.23|17
1611850920000|2021-01-28 16:22:00|1340.23|1336.23|1339.56|1335.56|1340.23|1336.23|1339.19|1335.19|15
1611850930000|2021-01-28 16:22:10|1339.55|1335.55|1337.34|1333.34|1339.55|1335.55|1337.3|1333.3|32
1611850940000|2021-01-28 16:22:20|1337.4|1333.4|1337.1|1333.1|1337.4|1333.4|1336.97|1332.97|25
1611850950000|2021-01-28 16:22:30|1337.12|1333.12|1337.09|1333.09|1337.16|1333.16|1337.03|1333.03|15
1611850960000|2021-01-28 16:22:40|1337.1|1333.1|1338.47|1334.47|1338.49|1334.49|1337.07|1333.07|38
1611850970000|2021-01-28 16:22:50|1338.57|1334.57|1338.95|1334.95|1338.95|1334.95|1338.05|1334.05|38
1611850980000|2021-01-28 16:23:00|1338.92|1334.92|1337.62|1333.62|1338.94|1334.94|1337.49|1333.49|35
1611850990000|2021-01-28 16:23:10|1337.65|1333.65|1337.74|1333.74|1338.4|1334.4|1337.12|1333.12|27
1611851000000|2021-01-28 16:23:20|1337.89|1333.89|1337.09|1333.09|1338.36|1334.36|1336.95|1332.95|26
1611851010000|2021-01-28 16:23:30|1337.1|1333.1|1337.21|1333.21|1337.4|1333.4|1337.04|1333.04|24
1611851020000|2021-01-28 16:23:40|1337.23|1333.23|1337.16|1333.16|1337.27|1333.27|1337.09|1333.09|32
1611851030000|2021-01-28 16:23:50|1337.17|1333.17|1337.26|1333.26|1337.27|1333.27|1337.17|1333.17|31
1611851040000|2021-01-28 16:24:00|1337.14|1333.14|1336.27|1332.27|1337.18|1333.18|1336.27|1332.27|31
1611851050000|2021-01-28 16:24:10|1336.25|1332.25|1335.59|1331.59|1336.3|1332.3|1335.4|1331.4|27
1611851060000|2021-01-28 16:24:20|1335.6|1331.6|1335.41|1331.41|1335.6|1331.6|1335.41|1331.41|21
1611851070000|2021-01-28 16:24:30|1335.49|1331.49|1335.96|1331.96|1336.08|1332.08|1335.45|1331.45|24
1611851080000|2021-01-28 16:24:40|1335.97|1331.97|1336.81|1332.81|1336.86|1332.86|1335.97|1331.97|27
1611851090000|2021-01-28 16:24:50|1336.84|1332.84|1337.41|1333.41|1337.54|1333.54|1336.79|1332.79|26
1611851100000|2021-01-28 16:25:00|1337.49|1333.49|1338.19|1334.19|1339.29|1335.29|1337.49|1333.49|33
1611851110000|2021-01-28 16:25:10|1338.12|1334.12|1337.42|1333.42|1338.18|1334.18|1337.36|1333.36|23
1611851120000|2021-01-28 16:25:20|1337.54|1333.54|1338.34|1334.34|1338.57|1334.57|1337.54|1333.54|25
1611851130000|2021-01-28 16:25:30|1338.33|1334.33|1337.68|1333.68|1338.33|1334.33|1337.34|1333.34|30
1611851140000|2021-01-28 16:25:40|1337.69|1333.69|1338.46|1334.46|1338.46|1334.46|1337.61|1333.61|31
1611851150000|2021-01-28 16:25:50|1338.39|1334.39|1339.82|1335.82|1339.82|1335.82|1338.39|1334.39|33
1611851160000|2021-01-28 16:26:00|1339.79|1335.79|1338.99|1334.99|1339.84|1335.84|1338.81|1334.81|31
1611851170000|2021-01-28 16:26:10|1339.01|1335.01|1337.65|1333.65|1339.03|1335.03|1337.65|1333.65|28
1611851180000|2021-01-28 16:26:20|1337.68|1333.68|1337.98|1333.98|1338.09|1334.09|1337.68|1333.68|32
1611851190000|2021-01-28 16:26:30|1338.06|1334.06|1338.12|1334.12|1338.12|1334.12|1337.9|1333.9|25
1611851200000|2021-01-28 16:26:40|1338.06|1334.06|1339.21|1335.21|1339.21|1335.21|1338.01|1334.01|31
1611851210000|2021-01-28 16:26:50|1339.03|1335.03|1339.09|1335.09|1339.21|1335.21|1338.92|1334.92|20
1611851220000|2021-01-28 16:27:00|1339.1|1335.1|1339.32|1335.32|1339.36|1335.36|1338.83|1334.83|23
1611851230000|2021-01-28 16:27:10|1339.2|1335.2|1339.18|1335.18|1339.2|1335.2|1339.09|1335.09|16
1611851240000|2021-01-28 16:27:20|1339.21|1335.21|1340.52|1336.52|1340.53|1336.53|1339.21|1335.21|25
1611851250000|2021-01-28 16:27:30|1340.44|1336.44|1340.32|1336.32|1340.46|1336.46|1340.15|1336.15|26
1611851260000|2021-01-28 16:27:40|1340.28|1336.28|1341.3|1337.3|1341.3|1337.3|1340.28|1336.28|29
1611851270000|2021-01-28 16:27:50|1341.56|1337.56|1341.52|1337.52|1342.38|1338.38|1341.52|1337.52|34
1611851280000|2021-01-28 16:28:00|1341.62|1337.62|1342.07|1338.07|1342.23|1338.23|1341.62|1337.62|26
1611851290000|2021-01-28 16:28:10|1342.01|1338.01|1341.71|1337.71|1342.07|1338.07|1341.67|1337.67|26
1611851300000|2021-01-28 16:28:20|1341.72|1337.72|1341.58|1337.58|1341.79|1337.79|1341.58|1337.58|31
1611851310000|2021-01-28 16:28:30|1341.52|1337.52|1341.23|1337.23|1341.52|1337.52|1341.2|1337.2|21
1611851320000|2021-01-28 16:28:40|1341.26|1337.26|1341.5|1337.5|1341.5|1337.5|1341|1337|30
1611851330000|2021-01-28 16:28:50|1341.58|1337.58|1341.75|1337.75|1341.86|1337.86|1341.55|1337.55|18
1611851340000|2021-01-28 16:29:00|1341.86|1337.86|1341.87|1337.87|1341.93|1337.93|1341.77|1337.77|21
1611851350000|2021-01-28 16:29:10|1341.93|1337.93|1341.41|1337.41|1341.93|1337.93|1341.41|1337.41|13
1611851360000|2021-01-28 16:29:20|1341.23|1337.23|1340.81|1336.81|1341.23|1337.23|1340.81|1336.81|14
1611851370000|2021-01-28 16:29:30|1340.84|1336.84|1341.49|1337.49|1341.67|1337.67|1340.81|1336.81|19
1611851380000|2021-01-28 16:29:40|1341.52|1337.52|1341.57|1337.57|1341.58|1337.58|1341.35|1337.35|16
1611851390000|2021-01-28 16:29:50|1341.55|1337.55|1342.04|1338.04|1342.07|1338.07|1341.55|1337.55|17
1611851400000|2021-01-28 16:30:00|1342.03|1338.03|1342.3|1338.3|1342.3|1338.3|1342.03|1338.03|9
1611851410000|2021-01-28 16:30:10|1342.2|1338.2|1342.09|1338.09|1342.3|1338.3|1341.72|1337.72|26
1611851420000|2021-01-28 16:30:20|1342.02|1338.02|1340.09|1336.09|1342.05|1338.05|1340.09|1336.09|36
1611851430000|2021-01-28 16:30:30|1340.32|1336.32|1341.31|1337.31|1341.57|1337.57|1340.31|1336.31|29
1611851440000|2021-01-28 16:30:40|1341.38|1337.38|1341.37|1337.37|1341.55|1337.55|1341.1|1337.1|30
1611851450000|2021-01-28 16:30:50|1341.34|1337.34|1341.23|1337.23|1341.39|1337.39|1340.95|1336.95|25
1611851460000|2021-01-28 16:31:00|1341.26|1337.26|1342.9|1338.9|1342.9|1338.9|1341.24|1337.24|25
1611851470000|2021-01-28 16:31:10|1342.56|1338.56|1341.99|1337.99|1342.7|1338.7|1341.99|1337.99|25
1611851480000|2021-01-28 16:31:20|1341.98|1337.98|1341.79|1337.79|1342.16|1338.16|1341.79|1337.79|14
1611851490000|2021-01-28 16:31:30|1341.66|1337.66|1342.19|1338.19|1342.19|1338.19|1341.41|1337.41|19
1611851500000|2021-01-28 16:31:40|1342.23|1338.23|1342.29|1338.29|1342.53|1338.53|1342.23|1338.23|22
1611851510000|2021-01-28 16:31:50|1342.38|1338.38|1342.38|1338.38|1342.39|1338.39|1342.38|1338.38|5
1611851520000|2021-01-28 16:32:00|1342.36|1338.36|1340.96|1336.96|1342.38|1338.38|1340.44|1336.44|30
1611851530000|2021-01-28 16:32:10|1340.99|1336.99|1341.42|1337.42|1341.68|1337.68|1340.99|1336.99|18
1611851540000|2021-01-28 16:32:20|1341.36|1337.36|1341.05|1337.05|1341.36|1337.36|1340.99|1336.99|16
1611851550000|2021-01-28 16:32:30|1341.1|1337.1|1341.74|1337.74|1341.89|1337.89|1341.1|1337.1|16
1611851560000|2021-01-28 16:32:40|1341.65|1337.65|1342.9|1338.9|1342.93|1338.93|1341.65|1337.65|21
1611851570000|2021-01-28 16:32:50|1342.93|1338.93|1342.76|1338.76|1343.17|1339.17|1342.76|1338.76|26
1611851580000|2021-01-28 16:33:00|1342.77|1338.77|1342.94|1338.94|1343.02|1339.02|1342.77|1338.77|13
1611851590000|2021-01-28 16:33:10|1342.95|1338.95|1344.32|1340.32|1344.32|1340.32|1342.95|1338.95|19
1611851600000|2021-01-28 16:33:20|1344.4|1340.4|1345.51|1341.51|1345.55|1341.55|1344.23|1340.23|28
1611851610000|2021-01-28 16:33:30|1345.72|1341.72|1346.1|1342.1|1346.18|1342.18|1345.62|1341.62|26
1611851620000|2021-01-28 16:33:40|1346.11|1342.11|1346.33|1342.33|1346.47|1342.47|1346.08|1342.08|22
1611851630000|2021-01-28 16:33:50|1346.34|1342.34|1348.06|1344.06|1348.62|1344.62|1346.34|1342.34|24
1611851640000|2021-01-28 16:34:00|1348.07|1344.07|1348.34|1344.34|1348.49|1344.49|1347.8|1343.8|30
1611851650000|2021-01-28 16:34:10|1348.5|1344.5|1347.63|1343.63|1348.56|1344.56|1346.83|1342.83|28
1611851660000|2021-01-28 16:34:20|1347.92|1343.92|1347.31|1343.31|1348.5|1344.5|1347.25|1343.25|27
1611851670000|2021-01-28 16:34:30|1347.51|1343.51|1347.4|1343.4|1347.88|1343.88|1346.96|1342.96|28
1611851680000|2021-01-28 16:34:40|1347.43|1343.43|1347.29|1343.29|1347.6|1343.6|1346.99|1342.99|21
1611851690000|2021-01-28 16:34:50|1347.4|1343.4|1346.67|1342.67|1347.4|1343.4|1346.65|1342.65|20
1611851700000|2021-01-28 16:35:00|1346.71|1342.71|1346.44|1342.44|1346.78|1342.78|1345.82|1341.82|28
1611851710000|2021-01-28 16:35:10|1346.33|1342.33|1346.87|1342.87|1347.24|1343.24|1346.21|1342.21|29
1611851720000|2021-01-28 16:35:20|1346.88|1342.88|1347.16|1343.16|1347.16|1343.16|1346.88|1342.88|12
1611851730000|2021-01-28 16:35:30|1347.05|1343.05|1347.16|1343.16|1347.37|1343.37|1347.05|1343.05|14
1611851740000|2021-01-28 16:35:40|1347.18|1343.18|1347.61|1343.61|1347.84|1343.84|1347.18|1343.18|21
1611851750000|2021-01-28 16:35:50|1347.91|1343.91|1347.69|1343.69|1347.94|1343.94|1347.61|1343.61|15
1611851760000|2021-01-28 16:36:00|1347.77|1343.77|1348.38|1344.38|1348.54|1344.54|1347.76|1343.76|20
1611851770000|2021-01-28 16:36:10|1348.33|1344.33|1348.4|1344.4|1348.63|1344.63|1348.13|1344.13|26
1611851780000|2021-01-28 16:36:20|1348.43|1344.43|1348.23|1344.23|1348.43|1344.43|1348.21|1344.21|10
1611851790000|2021-01-28 16:36:30|1348.19|1344.19|1348.14|1344.14|1348.19|1344.19|1347.66|1343.66|26
1611851800000|2021-01-28 16:36:40|1348.11|1344.11|1348.49|1344.49|1348.54|1344.54|1347.99|1343.99|21
1611851810000|2021-01-28 16:36:50|1348.38|1344.38|1348.59|1344.59|1348.63|1344.63|1348.34|1344.34|21
1611851820000|2021-01-28 16:37:00|1348.72|1344.72|1350.57|1346.57|1350.62|1346.62|1348.62|1344.62|33
1611851830000|2021-01-28 16:37:10|1350.67|1346.67|1349.46|1345.46|1350.67|1346.67|1349.4|1345.4|27
1611851840000|2021-01-28 16:37:20|1349.23|1345.23|1348.53|1344.53|1349.23|1345.23|1348.38|1344.38|32
1611851850000|2021-01-28 16:37:30|1348.25|1344.25|1348.11|1344.11|1348.5|1344.5|1347.35|1343.35|32
1611851860000|2021-01-28 16:37:40|1348|1344|1348.26|1344.26|1348.59|1344.59|1347.72|1343.72|30
1611851870000|2021-01-28 16:37:50|1348.35|1344.35|1348.17|1344.17|1349.02|1345.02|1347.9|1343.9|27
1611851880000|2021-01-28 16:38:00|1348.02|1344.02|1347.66|1343.66|1348.02|1344.02|1347.44|1343.44|37
1611851890000|2021-01-28 16:38:10|1347.65|1343.65|1347.87|1343.87|1348.01|1344.01|1347.38|1343.38|25
1611851900000|2021-01-28 16:38:20|1347.84|1343.84|1347.27|1343.27|1347.87|1343.87|1347.21|1343.21|14
1611851910000|2021-01-28 16:38:30|1347.23|1343.23|1347.19|1343.19|1347.73|1343.73|1347.19|1343.19|18
1611851920000|2021-01-28 16:38:40|1347.2|1343.2|1348.53|1344.53|1348.88|1344.88|1347.07|1343.07|25
1611851930000|2021-01-28 16:38:50|1348.56|1344.56|1349.09|1345.09|1349.3|1345.3|1348.53|1344.53|20
1611851940000|2021-01-28 16:39:00|1348.84|1344.84|1349.36|1345.36|1349.36|1345.36|1348.84|1344.84|15
1611851950000|2021-01-28 16:39:10|1349.33|1345.33|1348.93|1344.93|1349.6|1345.6|1348.27|1344.27|31
1611851960000|2021-01-28 16:39:20|1348.7|1344.7|1347.58|1343.58|1349|1345|1347.42|1343.42|28
1611851970000|2021-01-28 16:39:30|1347.56|1343.56|1346.56|1342.56|1347.81|1343.81|1346.56|1342.56|32
1611851980000|2021-01-28 16:39:40|1346.6|1342.6|1346.03|1342.03|1346.6|1342.6|1345.71|1341.71|32
1611851990000|2021-01-28 16:39:50|1346.14|1342.14|1346.68|1342.68|1346.93|1342.93|1346.11|1342.11|24
1611852000000|2021-01-28 16:40:00|1346.44|1342.44|1346.47|1342.47|1346.62|1342.62|1346.34|1342.34|30
1611852010000|2021-01-28 16:40:10|1346.46|1342.46|1346.99|1342.99|1347.23|1343.23|1346.37|1342.37|28
1611852020000|2021-01-28 16:40:20|1347.06|1343.06|1346.21|1342.21|1347.06|1343.06|1346.15|1342.15|31
1611852030000|2021-01-28 16:40:30|1346.12|1342.12|1345.64|1341.64|1347.06|1343.06|1345.57|1341.57|34
1611852040000|2021-01-28 16:40:40|1345.71|1341.71|1345.3|1341.3|1346.25|1342.25|1345.3|1341.3|30
1611852050000|2021-01-28 16:40:50|1345.42|1341.42|1345.31|1341.31|1345.5|1341.5|1344.66|1340.66|33
1611852060000|2021-01-28 16:41:00|1345.34|1341.34|1345.45|1341.45|1345.84|1341.84|1345.2|1341.2|31
1611852070000|2021-01-28 16:41:10|1345.48|1341.48|1345.17|1341.17|1345.87|1341.87|1345.17|1341.17|20
1611852080000|2021-01-28 16:41:20|1345.27|1341.27|1345.26|1341.26|1345.63|1341.63|1345.17|1341.17|32
1611852090000|2021-01-28 16:41:30|1345.33|1341.33|1345.94|1341.94|1346.22|1342.22|1345.33|1341.33|28
1611852100000|2021-01-28 16:41:40|1345.91|1341.91|1345.67|1341.67|1346.13|1342.13|1345.59|1341.59|27
1611852110000|2021-01-28 16:41:50|1345.66|1341.66|1345.99|1341.99|1346.08|1342.08|1345.66|1341.66|24
1611852120000|2021-01-28 16:42:00|1346.07|1342.07|1346.26|1342.26|1346.9|1342.9|1346.07|1342.07|22
1611852130000|2021-01-28 16:42:10|1346.05|1342.05|1346.38|1342.38|1346.44|1342.44|1345.85|1341.85|25
1611852140000|2021-01-28 16:42:20|1346.55|1342.55|1347.51|1343.51|1347.83|1343.83|1346.39|1342.39|29
1611852150000|2021-01-28 16:42:30|1347.65|1343.65|1347.51|1343.51|1348.01|1344.01|1347.31|1343.31|30
1611852160000|2021-01-28 16:42:40|1347.62|1343.62|1347.46|1343.46|1348.09|1344.09|1347.29|1343.29|29
1611852170000|2021-01-28 16:42:50|1347.66|1343.66|1347.25|1343.25|1348.43|1344.43|1347.25|1343.25|28
1611852180000|2021-01-28 16:43:00|1347.23|1343.23|1346.99|1342.99|1347.48|1343.48|1346.72|1342.72|30
1611852190000|2021-01-28 16:43:10|1347.07|1343.07|1347.19|1343.19|1347.8|1343.8|1347.07|1343.07|38
1611852200000|2021-01-28 16:43:20|1347.31|1343.31|1347.74|1343.74|1347.74|1343.74|1346.91|1342.91|34
1611852210000|2021-01-28 16:43:30|1347.7|1343.7|1347|1343|1347.74|1343.74|1346.97|1342.97|29
1611852220000|2021-01-28 16:43:40|1346.89|1342.89|1346.39|1342.39|1346.91|1342.91|1346.31|1342.31|27
1611852230000|2021-01-28 16:43:50|1346.26|1342.26|1345.64|1341.64|1346.33|1342.33|1345.63|1341.63|24
1611852240000|2021-01-28 16:44:00|1345.49|1341.49|1346.49|1342.49|1346.49|1342.49|1345.4|1341.4|28
1611852250000|2021-01-28 16:44:10|1346.48|1342.48|1347|1343|1347.07|1343.07|1346.16|1342.16|25
1611852260000|2021-01-28 16:44:20|1347.05|1343.05|1346.84|1342.84|1347.65|1343.65|1346.74|1342.74|25
1611852270000|2021-01-28 16:44:30|1346.81|1342.81|1346.44|1342.44|1346.81|1342.81|1346.42|1342.42|20
1611852280000|2021-01-28 16:44:40|1346.41|1342.41|1346.12|1342.12|1346.79|1342.79|1346.11|1342.11|32
1611852290000|2021-01-28 16:44:50|1346.11|1342.11|1346.22|1342.22|1346.22|1342.22|1346.11|1342.11|6
1611852300000|2021-01-28 16:45:00|1346.25|1342.25|1347.12|1343.12|1347.22|1343.22|1346.25|1342.25|22
1611852310000|2021-01-28 16:45:10|1347.11|1343.11|1347.99|1343.99|1348.18|1344.18|1347.1|1343.1|21
1611852320000|2021-01-28 16:45:20|1348.05|1344.05|1349.41|1345.41|1349.45|1345.45|1348.02|1344.02|31
1611852330000|2021-01-28 16:45:30|1349.28|1345.28|1348.04|1344.04|1349.28|1345.28|1347.84|1343.84|31
1611852340000|2021-01-28 16:45:40|1348.06|1344.06|1347.86|1343.86|1348.21|1344.21|1347.85|1343.85|27
1611852350000|2021-01-28 16:45:50|1347.84|1343.84|1347.04|1343.04|1347.92|1343.92|1347.04|1343.04|32
1611852360000|2021-01-28 16:46:00|1347.03|1343.03|1345.78|1341.78|1347.03|1343.03|1345.77|1341.77|22
1611852370000|2021-01-28 16:46:10|1345.77|1341.77|1345.26|1341.26|1345.77|1341.77|1345.24|1341.24|16
1611852380000|2021-01-28 16:46:20|1345.3|1341.3|1345.21|1341.21|1345.68|1341.68|1345.07|1341.07|22
1611852390000|2021-01-28 16:46:30|1345.08|1341.08|1346.01|1342.01|1346.01|1342.01|1345.04|1341.04|24
1611852400000|2021-01-28 16:46:40|1346|1342|1345.1|1341.1|1346|1342|1345.09|1341.09|30
1611852410000|2021-01-28 16:46:50|1345.09|1341.09|1345.04|1341.04|1345.12|1341.12|1344.56|1340.56|22
1611852420000|2021-01-28 16:47:00|1344.93|1340.93|1345.59|1341.59|1345.7|1341.7|1344.76|1340.76|22
1611852430000|2021-01-28 16:47:10|1345.58|1341.58|1344.43|1340.43|1345.58|1341.58|1344.39|1340.39|22
1611852440000|2021-01-28 16:47:20|1344.46|1340.46|1344.1|1340.1|1344.8|1340.8|1343.86|1339.86|29
1611852450000|2021-01-28 16:47:30|1343.73|1339.73|1342.89|1338.89|1343.73|1339.73|1342.62|1338.62|29
1611852460000|2021-01-28 16:47:40|1342.95|1338.95|1343.74|1339.74|1343.74|1339.74|1342.92|1338.92|27
1611852470000|2021-01-28 16:47:50|1343.81|1339.81|1344.56|1340.56|1344.64|1340.64|1343.81|1339.81|24
1611852480000|2021-01-28 16:48:00|1344.55|1340.55|1344.83|1340.83|1344.86|1340.86|1344.13|1340.13|35
1611852490000|2021-01-28 16:48:10|1344.78|1340.78|1344.99|1340.99|1345.26|1341.26|1344.78|1340.78|29
1611852500000|2021-01-28 16:48:20|1345.01|1341.01|1345.9|1341.9|1345.93|1341.93|1345.01|1341.01|19
1611852510000|2021-01-28 16:48:30|1345.84|1341.84|1345|1341|1345.84|1341.84|1344.82|1340.82|25
1611852520000|2021-01-28 16:48:40|1345.02|1341.02|1344.02|1340.02|1345.06|1341.06|1344.02|1340.02|21
1611852530000|2021-01-28 16:48:50|1343.99|1339.99|1344.42|1340.42|1344.72|1340.72|1343.87|1339.87|21
1611852540000|2021-01-28 16:49:00|1344.43|1340.43|1344.6|1340.6|1344.73|1340.73|1343.68|1339.68|29
1611852550000|2021-01-28 16:49:10|1344.71|1340.71|1344.66|1340.66|1344.75|1340.75|1344.65|1340.65|14
1611852560000|2021-01-28 16:49:20|1344.61|1340.61|1344.88|1340.88|1344.92|1340.92|1344.61|1340.61|20
1611852570000|2021-01-28 16:49:30|1344.86|1340.86|1346.6|1342.6|1346.6|1342.6|1344.76|1340.76|20
1611852580000|2021-01-28 16:49:40|1346.58|1342.58|1345.78|1341.78|1346.66|1342.66|1345.68|1341.68|21
1611852590000|2021-01-28 16:49:50|1345.79|1341.79|1345.21|1341.21|1346.41|1342.41|1344.82|1340.82|28
1611852600000|2021-01-28 16:50:00|1345.31|1341.31|1347.56|1343.56|1347.56|1343.56|1345.29|1341.29|31
1611852610000|2021-01-28 16:50:10|1347.54|1343.54|1349.37|1345.37|1349.37|1345.37|1347.48|1343.48|35
1611852620000|2021-01-28 16:50:20|1349.49|1345.49|1349.25|1345.25|1350.07|1346.07|1348.87|1344.87|26
1611852630000|2021-01-28 16:50:30|1349|1345|1349.63|1345.63|1349.75|1345.75|1349|1345|29
1611852640000|2021-01-28 16:50:40|1349.49|1345.49|1349.72|1345.72|1349.77|1345.77|1349.45|1345.45|25
1611852650000|2021-01-28 16:50:50|1349.82|1345.82|1349.02|1345.02|1349.99|1345.99|1348.98|1344.98|36
1611852660000|2021-01-28 16:51:00|1348.83|1344.83|1349.91|1345.91|1350.07|1346.07|1348.83|1344.83|30
1611852670000|2021-01-28 16:51:10|1349.87|1345.87|1351.14|1347.14|1351.29|1347.29|1349.85|1345.85|35
1611852680000|2021-01-28 16:51:20|1351.05|1347.05|1350.41|1346.41|1351.05|1347.05|1349.14|1345.14|33
1611852690000|2021-01-28 16:51:30|1350.42|1346.42|1350.02|1346.02|1350.59|1346.59|1348.93|1344.93|38
1611852700000|2021-01-28 16:51:40|1349.94|1345.94|1350.09|1346.09|1350.11|1346.11|1349.81|1345.81|32
1611852710000|2021-01-28 16:51:50|1350.34|1346.34|1350.35|1346.35|1350.99|1346.99|1350.3|1346.3|33
1611852720000|2021-01-28 16:52:00|1350.34|1346.34|1349.6|1345.6|1350.34|1346.34|1349.6|1345.6|29
1611852730000|2021-01-28 16:52:10|1349.51|1345.51|1349.25|1345.25|1349.51|1345.51|1348.99|1344.99|34
1611852740000|2021-01-28 16:52:20|1348.97|1344.97|1349.3|1345.3|1349.48|1345.48|1348.92|1344.92|32
1611852750000|2021-01-28 16:52:30|1349.34|1345.34|1349.54|1345.54|1349.54|1345.54|1349.06|1345.06|25
1611852760000|2021-01-28 16:52:40|1349.58|1345.58|1349.85|1345.85|1349.85|1345.85|1348.68|1344.68|34
1611852770000|2021-01-28 16:52:50|1350|1346|1350.3|1346.3|1350.56|1346.56|1350|1346|34
1611852780000|2021-01-28 16:53:00|1350.28|1346.28|1349.64|1345.64|1350.28|1346.28|1349.43|1345.43|35
1611852790000|2021-01-28 16:53:10|1349.72|1345.72|1348.98|1344.98|1349.72|1345.72|1348.98|1344.98|36
1611852800000|2021-01-28 16:53:20|1349.23|1345.23|1348.67|1344.67|1349.47|1345.47|1348.63|1344.63|36
1611852810000|2021-01-28 16:53:30|1348.74|1344.74|1348.91|1344.91|1349.22|1345.22|1348.29|1344.29|34
1611852820000|2021-01-28 16:53:40|1348.9|1344.9|1349.07|1345.07|1349.1|1345.1|1348.71|1344.71|27
1611852830000|2021-01-28 16:53:50|1349.08|1345.08|1349.6|1345.6|1349.9|1345.9|1348.9|1344.9|32
1611852840000|2021-01-28 16:54:00|1349.58|1345.58|1350.09|1346.09|1350.09|1346.09|1349.14|1345.14|35
1611852850000|2021-01-28 16:54:10|1350.06|1346.06|1350.11|1346.11|1350.13|1346.13|1349.96|1345.96|15
1611852860000|2021-01-28 16:54:20|1350.09|1346.09|1349.96|1345.96|1350.09|1346.09|1349.65|1345.65|19
1611852870000|2021-01-28 16:54:30|1349.91|1345.91|1349.47|1345.47|1350.06|1346.06|1349.18|1345.18|25
1611852880000|2021-01-28 16:54:40|1349.48|1345.48|1350|1346|1350.34|1346.34|1349.42|1345.42|31
1611852890000|2021-01-28 16:54:50|1349.94|1345.94|1349.61|1345.61|1349.99|1345.99|1349.33|1345.33|24
1611852900000|2021-01-28 16:55:00|1349.84|1345.84|1351.58|1347.58|1351.58|1347.58|1349.84|1345.84|30
1611852910000|2021-01-28 16:55:10|1351.87|1347.87|1352.7|1348.7|1352.7|1348.7|1351.87|1347.87|32
1611852920000|2021-01-28 16:55:20|1352.77|1348.77|1353.79|1349.79|1353.86|1349.86|1352.77|1348.77|33
1611852930000|2021-01-28 16:55:30|1353.73|1349.73|1353.55|1349.55|1354.06|1350.06|1352.87|1348.87|30
1611852940000|2021-01-28 16:55:40|1353.42|1349.42|1353.79|1349.79|1353.79|1349.79|1352.93|1348.93|29
1611852950000|2021-01-28 16:55:50|1353.82|1349.82|1354.28|1350.28|1354.45|1350.45|1353.54|1349.54|31
1611852960000|2021-01-28 16:56:00|1354.15|1350.15|1354.42|1350.42|1354.56|1350.56|1354.13|1350.13|35
1611852970000|2021-01-28 16:56:10|1354.49|1350.49|1354.74|1350.74|1354.74|1350.74|1354.35|1350.35|29
1611852980000|2021-01-28 16:56:20|1354.73|1350.73|1355.04|1351.04|1355.04|1351.04|1354.59|1350.59|19
1611852990000|2021-01-28 16:56:30|1355.02|1351.02|1354.75|1350.75|1355.02|1351.02|1354.58|1350.58|33
1611853000000|2021-01-28 16:56:40|1354.95|1350.95|1354.76|1350.76|1355.04|1351.04|1354.62|1350.62|33
1611853010000|2021-01-28 16:56:50|1354.77|1350.77|1355.03|1351.03|1355.03|1351.03|1354.53|1350.53|25
1611853020000|2021-01-28 16:57:00|1354.99|1350.99|1354.96|1350.96|1355.05|1351.05|1354.84|1350.84|11
1611853030000|2021-01-28 16:57:10|1354.85|1350.85|1354.89|1350.89|1354.9|1350.9|1354.85|1350.85|5
1611853040000|2021-01-28 16:57:20|1354.9|1350.9|1354.84|1350.84|1354.9|1350.9|1354.84|1350.84|2
1611853050000|2021-01-28 16:57:30|1354.94|1350.94|1355.2|1351.2|1355.2|1351.2|1354.94|1350.94|10
1611853060000|2021-01-28 16:57:40|1355.15|1351.15|1354.94|1350.94|1355.15|1351.15|1354.85|1350.85|24
1611853070000|2021-01-28 16:57:50|1354.9|1350.9|1355.22|1351.22|1355.26|1351.26|1354.9|1350.9|21
1611853080000|2021-01-28 16:58:00|1355.21|1351.21|1354.19|1350.19|1355.21|1351.21|1354.19|1350.19|28
1611853090000|2021-01-28 16:58:10|1354.18|1350.18|1355.05|1351.05|1355.24|1351.24|1354.17|1350.17|33
1611853100000|2021-01-28 16:58:20|1355.04|1351.04|1355.19|1351.19|1355.63|1351.63|1354.7|1350.7|21
1611853110000|2021-01-28 16:58:30|1355.65|1351.65|1355.43|1351.43|1355.66|1351.66|1354.98|1350.98|23
1611853120000|2021-01-28 16:58:40|1355.45|1351.45|1355.53|1351.53|1356|1352|1355.08|1351.08|31
1611853130000|2021-01-28 16:58:50|1355.54|1351.54|1354.89|1350.89|1355.54|1351.54|1354.86|1350.86|19
1611853140000|2021-01-28 16:59:00|1354.88|1350.88|1355.08|1351.08|1355.59|1351.59|1354.85|1350.85|34
1611853150000|2021-01-28 16:59:10|1355.15|1351.15|1355.34|1351.34|1355.73|1351.73|1355.15|1351.15|27
1611853160000|2021-01-28 16:59:20|1355.35|1351.35|1355.19|1351.19|1355.56|1351.56|1355.04|1351.04|32
1611853170000|2021-01-28 16:59:30|1355.45|1351.45|1356.06|1352.06|1356.06|1352.06|1355.39|1351.39|28
1611853180000|2021-01-28 16:59:40|1356.05|1352.05|1355.48|1351.48|1356.05|1352.05|1355.46|1351.46|31
1611853190000|2021-01-28 16:59:50|1355.51|1351.51|1355.32|1351.32|1355.78|1351.78|1355.23|1351.23|33
1611853200000|2021-01-28 17:00:00|1355.33|1351.33|1355.86|1351.86|1356.29|1352.29|1355.33|1351.33|31
1611853210000|2021-01-28 17:00:10|1355.87|1351.87|1355.27|1351.27|1355.9|1351.9|1355.24|1351.24|18
1611853220000|2021-01-28 17:00:20|1355.15|1351.15|1355.24|1351.24|1355.33|1351.33|1355.1|1351.1|20
1611853230000|2021-01-28 17:00:30|1355.31|1351.31|1354.77|1350.77|1355.31|1351.31|1354.09|1350.09|19
1611853240000|2021-01-28 17:00:40|1354.82|1350.82|1354.21|1350.21|1355.08|1351.08|1354.09|1350.09|27
1611853250000|2021-01-28 17:00:50|1354.23|1350.23|1354.02|1350.02|1354.23|1350.23|1354|1350|15
1611853260000|2021-01-28 17:01:00|1354|1350|1354.12|1350.12|1354.34|1350.34|1354|1350|6
1611853270000|2021-01-28 17:01:10|1354.09|1350.09|1354.26|1350.26|1354.63|1350.63|1353.93|1349.93|17
1611853280000|2021-01-28 17:01:20|1354.25|1350.25|1352.44|1348.44|1354.25|1350.25|1352.44|1348.44|25
1611853290000|2021-01-28 17:01:30|1352.66|1348.66|1352.98|1348.98|1353.09|1349.09|1352.12|1348.12|31
1611853300000|2021-01-28 17:01:40|1354.13|1350.13|1353.48|1349.48|1354.13|1350.13|1353.21|1349.21|36
1611853310000|2021-01-28 17:01:50|1353.43|1349.43|1353.36|1349.36|1353.51|1349.51|1353|1349|30
1611853320000|2021-01-28 17:02:00|1353.38|1349.38|1354.09|1350.09|1354.09|1350.09|1353.29|1349.29|31
1611853330000|2021-01-28 17:02:10|1353.97|1349.97|1354.03|1350.03|1354.71|1350.71|1353.97|1349.97|38
1611853340000|2021-01-28 17:02:20|1353.96|1349.96|1354.3|1350.3|1354.3|1350.3|1353.77|1349.77|37
1611853350000|2021-01-28 17:02:30|1354.47|1350.47|1354.25|1350.25|1354.48|1350.48|1354.18|1350.18|35
1611853360000|2021-01-28 17:02:40|1354.24|1350.24|1353.76|1349.76|1354.47|1350.47|1353.75|1349.75|27
1611853370000|2021-01-28 17:02:50|1353.75|1349.75|1352.67|1348.67|1353.96|1349.96|1352.67|1348.67|26
1611853380000|2021-01-28 17:03:00|1352.56|1348.56|1353.94|1349.94|1353.98|1349.98|1352.28|1348.28|35
1611853390000|2021-01-28 17:03:10|1353.89|1349.89|1354.11|1350.11|1354.52|1350.52|1353.77|1349.77|27
1611853400000|2021-01-28 17:03:20|1354.04|1350.04|1354.09|1350.09|1354.46|1350.46|1353.7|1349.7|35
1611853410000|2021-01-28 17:03:30|1354.06|1350.06|1354.01|1350.01|1354.53|1350.53|1353.46|1349.46|34
1611853420000|2021-01-28 17:03:40|1353.56|1349.56|1354.74|1350.74|1354.74|1350.74|1353.46|1349.46|21
1611853430000|2021-01-28 17:03:50|1354.73|1350.73|1355.43|1351.43|1355.47|1351.47|1354.73|1350.73|27
1611853440000|2021-01-28 17:04:00|1355.42|1351.42|1355.4|1351.4|1355.5|1351.5|1355.25|1351.25|27
1611853450000|2021-01-28 17:04:10|1355.44|1351.44|1355.42|1351.42|1355.67|1351.67|1355.33|1351.33|28
1611853460000|2021-01-28 17:04:20|1355.55|1351.55|1356.04|1352.04|1356.22|1352.22|1355.55|1351.55|13
1611853470000|2021-01-28 17:04:30|1356.05|1352.05|1356.42|1352.42|1357.25|1353.25|1355.95|1351.95|23
1611853480000|2021-01-28 17:04:40|1355.95|1351.95|1356.22|1352.22|1357.8|1352.99|1355.49|1351.49|31
1611853490000|2021-01-28 17:04:50|1356.19|1352.19|1356.4|1352.4|1357.35|1353.35|1356.02|1352.02|31
1611853500000|2021-01-28 17:05:00|1356.38|1352.38|1358.38|1354.38|1358.63|1354.63|1356.08|1352.08|32
1611853510000|2021-01-28 17:05:10|1358.23|1354.23|1358.31|1354.31|1358.97|1354.97|1358.02|1354.02|37
1611853520000|2021-01-28 17:05:20|1358.29|1354.29|1358.27|1354.27|1358.51|1354.51|1358.16|1354.16|28
1611853530000|2021-01-28 17:05:30|1358.42|1354.42|1358.48|1354.48|1358.77|1354.77|1358.42|1354.42|29
1611853540000|2021-01-28 17:05:40|1358.66|1354.66|1358.52|1354.52|1358.69|1354.69|1358.44|1354.44|30
1611853550000|2021-01-28 17:05:50|1358.59|1354.59|1358.44|1354.44|1358.63|1354.63|1358.43|1354.43|32
1611853560000|2021-01-28 17:06:00|1358.47|1354.47|1358.28|1354.28|1358.49|1354.49|1358.28|1354.28|19
1611853570000|2021-01-28 17:06:10|1358.26|1354.26|1358.16|1354.16|1358.26|1354.26|1357.4|1353.4|32
1611853580000|2021-01-28 17:06:20|1358.17|1354.17|1357.39|1353.39|1358.39|1354.39|1357.32|1353.32|34
1611853590000|2021-01-28 17:06:30|1357.37|1353.37|1356.68|1352.68|1357.41|1353.41|1356.48|1352.48|24
1611853600000|2021-01-28 17:06:40|1356.78|1352.78|1355.99|1351.99|1356.78|1352.78|1355.99|1351.99|30
1611853610000|2021-01-28 17:06:50|1356.06|1352.06|1355.81|1351.81|1356.06|1352.06|1355.77|1351.77|27
1611853620000|2021-01-28 17:07:00|1355.79|1351.79|1356.33|1352.33|1356.62|1352.62|1355.62|1351.62|28
1611853630000|2021-01-28 17:07:10|1356.22|1352.22|1355.84|1351.84|1356.83|1352.83|1355.84|1351.84|32
1611853640000|2021-01-28 17:07:20|1355.76|1351.76|1355.21|1351.21|1355.8|1351.8|1355.12|1351.12|20
1611853650000|2021-01-28 17:07:30|1355.2|1351.2|1355.2|1351.2|1355.49|1351.49|1355.16|1351.16|20
1611853660000|2021-01-28 17:07:40|1355.19|1351.19|1355.22|1351.22|1355.33|1351.33|1355.15|1351.15|22
1611853670000|2021-01-28 17:07:50|1355.07|1351.07|1354.95|1350.95|1355.28|1351.28|1354.88|1350.88|18
1611853680000|2021-01-28 17:08:00|1354.91|1350.91|1354.43|1350.43|1355.15|1351.15|1354.34|1350.34|21
1611853690000|2021-01-28 17:08:10|1354.44|1350.44|1354.63|1350.63|1354.63|1350.63|1354.35|1350.35|15
1611853700000|2021-01-28 17:08:20|1354.5|1350.5|1354.18|1350.18|1354.5|1350.5|1353.69|1349.69|17
1611853710000|2021-01-28 17:08:30|1354.16|1350.16|1354.34|1350.34|1354.34|1350.34|1354.15|1350.15|13
1611853720000|2021-01-28 17:08:40|1354.29|1350.29|1353.65|1349.65|1354.39|1350.39|1353.51|1349.51|26
1611853730000|2021-01-28 17:08:50|1353.8|1349.8|1354.65|1350.65|1354.65|1350.65|1353.36|1349.36|29
1611853740000|2021-01-28 17:09:00|1354.63|1350.63|1355.93|1351.93|1355.96|1351.96|1354.31|1350.31|38
1611853750000|2021-01-28 17:09:10|1355.54|1351.54|1355.56|1351.56|1355.84|1351.84|1354.89|1350.89|32
1611853760000|2021-01-28 17:09:20|1355.55|1351.55|1354.94|1350.94|1355.55|1351.55|1354.94|1350.94|37
1611853770000|2021-01-28 17:09:30|1355.16|1351.16|1354.84|1350.84|1355.26|1351.26|1354.32|1350.32|34
1611853780000|2021-01-28 17:09:40|1354.71|1350.71|1355.12|1351.12|1355.17|1351.17|1354.65|1350.65|33
1611853790000|2021-01-28 17:09:50|1354.74|1350.74|1354.21|1350.21|1354.74|1350.74|1354.15|1350.15|31
1611853800000|2021-01-28 17:10:00|1354.22|1350.22|1354.23|1350.23|1354.71|1350.71|1354.1|1350.1|32
1611853810000|2021-01-28 17:10:10|1354.13|1350.13|1353.6|1349.6|1354.2|1350.2|1353.6|1349.6|28
1611853820000|2021-01-28 17:10:20|1353.63|1349.63|1352.46|1348.46|1353.63|1349.63|1352.46|1348.46|29
1611853830000|2021-01-28 17:10:30|1353.34|1349.34|1351.36|1347.36|1353.46|1349.46|1351.36|1347.36|31
1611853840000|2021-01-28 17:10:40|1351.34|1347.34|1351.16|1347.16|1351.34|1347.34|1350.98|1346.98|23
1611853850000|2021-01-28 17:10:50|1351.15|1347.15|1351.15|1347.15|1351.19|1347.19|1350.99|1346.99|21
1611853860000|2021-01-28 17:11:00|1351.12|1347.12|1351.09|1347.09|1351.23|1347.23|1351.08|1347.08|22
1611853870000|2021-01-28 17:11:10|1351.08|1347.08|1351.11|1347.11|1351.23|1347.23|1350.96|1346.96|23
1611853880000|2021-01-28 17:11:20|1351.1|1347.1|1351.05|1347.05|1351.23|1347.23|1351.05|1347.05|20
1611853890000|2021-01-28 17:11:30|1351.08|1347.08|1350.03|1346.03|1351.23|1347.23|1349.56|1345.56|34
1611853900000|2021-01-28 17:11:40|1350.02|1346.02|1349.48|1345.48|1350.05|1346.05|1349.33|1345.33|29
1611853910000|2021-01-28 17:11:50|1349.47|1345.47|1348.3|1344.3|1349.67|1345.67|1348.3|1344.3|35
1611853920000|2021-01-28 17:12:00|1348.15|1344.15|1348.24|1344.24|1348.64|1344.64|1348.05|1344.05|35
1611853930000|2021-01-28 17:12:10|1348.21|1344.21|1348.42|1344.42|1348.55|1344.55|1348.08|1344.08|36
1611853940000|2021-01-28 17:12:20|1348.47|1344.47|1348.36|1344.36|1348.48|1344.48|1348.21|1344.21|30
1611853950000|2021-01-28 17:12:30|1348.42|1344.42|1348.35|1344.35|1348.42|1344.42|1348.04|1344.04|34
1611853960000|2021-01-28 17:12:40|1348.36|1344.36|1348.65|1344.65|1348.96|1344.96|1348.36|1344.36|27
1611853970000|2021-01-28 17:12:50|1348.56|1344.56|1348.53|1344.53|1348.65|1344.65|1348.37|1344.37|34
1611853980000|2021-01-28 17:13:00|1348.51|1344.51|1348.47|1344.47|1348.57|1344.57|1348.36|1344.36|31
1611853990000|2021-01-28 17:13:10|1348.46|1344.46|1348.65|1344.65|1348.69|1344.69|1348.41|1344.41|34
1611854000000|2021-01-28 17:13:20|1348.51|1344.51|1348.68|1344.68|1348.91|1344.91|1348.51|1344.51|28
1611854010000|2021-01-28 17:13:30|1348.75|1344.75|1348.68|1344.68|1348.8|1344.8|1348.53|1344.53|31
1611854020000|2021-01-28 17:13:40|1348.61|1344.61|1348.26|1344.26|1348.61|1344.61|1348.23|1344.23|25
1611854030000|2021-01-28 17:13:50|1348.23|1344.23|1347.79|1343.79|1348.24|1344.24|1347.79|1343.79|33
1611854040000|2021-01-28 17:14:00|1347.84|1343.84|1349.1|1345.1|1349.57|1345.57|1347.82|1343.82|34
1611854050000|2021-01-28 17:14:10|1348.99|1344.99|1348.94|1344.94|1349.04|1345.04|1348.57|1344.57|33
1611854060000|2021-01-28 17:14:20|1348.86|1344.86|1349.13|1345.13|1349.13|1345.13|1348.75|1344.75|36
1611854070000|2021-01-28 17:14:30|1349.26|1345.26|1348.99|1344.99|1349.56|1345.56|1348.95|1344.95|29
1611854080000|2021-01-28 17:14:40|1348.98|1344.98|1349.57|1345.57|1349.62|1345.62|1348.87|1344.87|33
1611854090000|2021-01-28 17:14:50|1349.56|1345.56|1349.75|1345.75|1349.94|1345.94|1349.53|1345.53|32
1611854100000|2021-01-28 17:15:00|1349.7|1345.7|1350.63|1346.63|1350.66|1346.66|1349.67|1345.67|21
1611854110000|2021-01-28 17:15:10|1350.71|1346.71|1351.47|1347.47|1351.61|1347.61|1350.71|1346.71|35
1611854120000|2021-01-28 17:15:20|1351.77|1347.77|1351.81|1347.81|1352.25|1348.25|1351.55|1347.55|34
1611854130000|2021-01-28 17:15:30|1351.87|1347.87|1351.44|1347.44|1351.93|1347.93|1351.3|1347.3|33
1611854140000|2021-01-28 17:15:40|1351.5|1347.5|1351.23|1347.23|1351.54|1347.54|1351.11|1347.11|28
1611854150000|2021-01-28 17:15:50|1351.17|1347.17|1349.77|1345.77|1351.17|1347.17|1349.69|1345.69|29
1611854160000|2021-01-28 17:16:00|1349.75|1345.75|1349.66|1345.66|1349.77|1345.77|1349.23|1345.23|32
1611854170000|2021-01-28 17:16:10|1349.48|1345.48|1348.8|1344.8|1349.48|1345.48|1348.79|1344.79|26
1611854180000|2021-01-28 17:16:20|1348.69|1344.69|1348.95|1344.95|1349.44|1345.44|1348.69|1344.69|36
1611854190000|2021-01-28 17:16:30|1348.96|1344.96|1348.6|1344.6|1349.03|1345.03|1348.44|1344.44|21
1611854200000|2021-01-28 17:16:40|1348.63|1344.63|1347.66|1343.66|1348.71|1344.71|1347.57|1343.57|33
1611854210000|2021-01-28 17:16:50|1347.68|1343.68|1346.67|1342.67|1347.73|1343.73|1346.67|1342.67|30
1611854220000|2021-01-28 17:17:00|1346.68|1342.68|1347.3|1343.3|1347.4|1343.4|1346.68|1342.68|29
1611854230000|2021-01-28 17:17:10|1347.39|1343.39|1347.69|1343.69|1348.63|1344.63|1347.39|1343.39|31
1611854240000|2021-01-28 17:17:20|1347.71|1343.71|1347.72|1343.72|1348.05|1344.05|1347.64|1343.64|35
1611854250000|2021-01-28 17:17:30|1347.69|1343.69|1347.56|1343.56|1347.9|1343.9|1346.91|1342.91|36
1611854260000|2021-01-28 17:17:40|1348.12|1344.12|1347.73|1343.73|1348.2|1344.2|1347.49|1343.49|36
1611854270000|2021-01-28 17:17:50|1347.69|1343.69|1348.22|1344.22|1348.22|1344.22|1347.48|1343.48|26
1611854280000|2021-01-28 17:18:00|1348.18|1344.18|1349|1345|1349.23|1345.23|1348.18|1344.18|35
1611854290000|2021-01-28 17:18:10|1348.93|1344.93|1348.07|1344.07|1348.94|1344.94|1347.97|1343.97|35
1611854300000|2021-01-28 17:18:20|1348.06|1344.06|1347.25|1343.25|1348.14|1344.14|1347.25|1343.25|34
1611854310000|2021-01-28 17:18:30|1347.28|1343.28|1347.33|1343.33|1347.33|1343.33|1347.02|1343.02|36
1611854320000|2021-01-28 17:18:40|1347.34|1343.34|1348.14|1344.14|1348.14|1344.14|1347.13|1343.13|30
1611854330000|2021-01-28 17:18:50|1348.24|1344.24|1347.7|1343.7|1348.24|1344.24|1347.55|1343.55|31
1611854340000|2021-01-28 17:19:00|1347.69|1343.69|1347.59|1343.59|1347.69|1343.69|1347.31|1343.31|35
1611854350000|2021-01-28 17:19:10|1347.54|1343.54|1348.23|1344.23|1348.56|1344.56|1347.54|1343.54|35
1611854360000|2021-01-28 17:19:20|1348.27|1344.27|1348.43|1344.43|1348.52|1344.52|1348.27|1344.27|32
1611854370000|2021-01-28 17:19:30|1348.4|1344.4|1347.82|1343.82|1348.4|1344.4|1347.81|1343.81|31
1611854380000|2021-01-28 17:19:40|1347.81|1343.81|1347.69|1343.69|1347.82|1343.82|1347.68|1343.68|31
1611854390000|2021-01-28 17:19:50|1347.77|1343.77|1347.59|1343.59|1347.92|1343.92|1347.48|1343.48|34
1611854400000|2021-01-28 17:20:00|1347.62|1343.62|1347.12|1343.12|1347.65|1343.65|1346.88|1342.88|37
1611854410000|2021-01-28 17:20:10|1347.13|1343.13|1348.58|1344.58|1348.58|1344.58|1347.13|1343.13|31
1611854420000|2021-01-28 17:20:20|1348.57|1344.57|1348.51|1344.51|1348.77|1344.77|1348.31|1344.31|34
1611854430000|2021-01-28 17:20:30|1348.52|1344.52|1348.14|1344.14|1348.53|1344.53|1347.71|1343.71|34
1611854440000|2021-01-28 17:20:40|1348.09|1344.09|1347.85|1343.85|1348.56|1344.56|1347.72|1343.72|33
1611854450000|2021-01-28 17:20:50|1347.88|1343.88|1346.87|1342.87|1347.98|1343.98|1346.8|1342.8|30
1611854460000|2021-01-28 17:21:00|1346.9|1342.9|1347.99|1343.99|1347.99|1343.99|1346.9|1342.9|24
1611854470000|2021-01-28 17:21:10|1348|1344|1347.28|1343.28|1348.13|1344.13|1347.2|1343.2|35
1611854480000|2021-01-28 17:21:20|1347.27|1343.27|1347.3|1343.3|1347.44|1343.44|1347.06|1343.06|29
1611854490000|2021-01-28 17:21:30|1347.31|1343.31|1347.09|1343.09|1347.31|1343.31|1347.04|1343.04|31
1611854500000|2021-01-28 17:21:40|1347.05|1343.05|1346.82|1342.82|1347.1|1343.1|1346.74|1342.74|32
1611854510000|2021-01-28 17:21:50|1346.94|1342.94|1346.69|1342.69|1347.3|1343.3|1346.69|1342.69|26
1611854520000|2021-01-28 17:22:00|1346.7|1342.7|1346.82|1342.82|1347.01|1343.01|1346.7|1342.7|34
1611854530000|2021-01-28 17:22:10|1346.8|1342.8|1346.28|1342.28|1346.81|1342.81|1346.26|1342.26|24
1611854540000|2021-01-28 17:22:20|1346.25|1342.25|1346.61|1342.61|1346.77|1342.77|1346.25|1342.25|30
1611854550000|2021-01-28 17:22:30|1346.63|1342.63|1347.05|1343.05|1347.16|1343.16|1346.63|1342.63|36
1611854560000|2021-01-28 17:22:40|1346.79|1342.79|1346.72|1342.72|1346.88|1342.88|1346.61|1342.61|27
1611854570000|2021-01-28 17:22:50|1346.71|1342.71|1346.7|1342.7|1346.75|1342.75|1346.68|1342.68|14
1611854580000|2021-01-28 17:23:00|1346.74|1342.74|1346.23|1342.23|1346.79|1342.79|1346.2|1342.2|26
1611854590000|2021-01-28 17:23:10|1346.22|1342.22|1346.28|1342.28|1346.55|1342.55|1346.22|1342.22|33
1611854600000|2021-01-28 17:23:20|1346.29|1342.29|1346.44|1342.44|1346.67|1342.67|1346.29|1342.29|28
1611854610000|2021-01-28 17:23:30|1346.46|1342.46|1346.26|1342.26|1346.46|1342.46|1345.95|1341.95|30
1611854620000|2021-01-28 17:23:40|1346.27|1342.27|1345.87|1341.87|1346.29|1342.29|1345.87|1341.87|20
1611854630000|2021-01-28 17:23:50|1345.82|1341.82|1345.53|1341.53|1345.82|1341.82|1345.41|1341.41|29
1611854640000|2021-01-28 17:24:00|1345.52|1341.52|1345.89|1341.89|1346.01|1342.01|1345.39|1341.39|21
1611854650000|2021-01-28 17:24:10|1345.91|1341.91|1345.86|1341.86|1346.07|1342.07|1345.86|1341.86|26
1611854660000|2021-01-28 17:24:20|1345.85|1341.85|1346.02|1342.02|1346.02|1342.02|1345.85|1341.85|25
1611854670000|2021-01-28 17:24:30|1345.99|1341.99|1346.02|1342.02|1346.09|1342.09|1345.96|1341.96|26
1611854680000|2021-01-28 17:24:40|1346.05|1342.05|1345.97|1341.97|1346.05|1342.05|1345.89|1341.89|27
1611854690000|2021-01-28 17:24:50|1345.98|1341.98|1345.75|1341.75|1346.05|1342.05|1345.75|1341.75|27
1611854700000|2021-01-28 17:25:00|1345.76|1341.76|1345.34|1341.34|1345.78|1341.78|1345.23|1341.23|32
1611854710000|2021-01-28 17:25:10|1345.4|1341.4|1345.15|1341.15|1345.4|1341.4|1344.75|1340.75|34
1611854720000|2021-01-28 17:25:20|1345.25|1341.25|1345.02|1341.02|1345.25|1341.25|1345.02|1341.02|23
1611854730000|2021-01-28 17:25:30|1344.98|1340.98|1344.88|1340.88|1345.01|1341.01|1344.79|1340.79|24
1611854740000|2021-01-28 17:25:40|1344.82|1340.82|1344.39|1340.39|1344.82|1340.82|1344.21|1340.21|28
1611854750000|2021-01-28 17:25:50|1344.33|1340.33|1343.29|1339.29|1344.39|1340.39|1343.22|1339.22|35
1611854760000|2021-01-28 17:26:00|1343.25|1339.25|1344.48|1340.48|1344.48|1340.48|1343.16|1339.16|32
1611854770000|2021-01-28 17:26:10|1344.51|1340.51|1345.32|1341.32|1345.64|1341.64|1344.35|1340.35|33
1611854780000|2021-01-28 17:26:20|1345.09|1341.09|1344.91|1340.91|1345.67|1341.67|1344.91|1340.91|24
1611854790000|2021-01-28 17:26:30|1344.9|1340.9|1344.96|1340.96|1344.96|1340.96|1344.74|1340.74|32
1611854800000|2021-01-28 17:26:40|1344.95|1340.95|1345.36|1341.36|1345.48|1341.48|1344.91|1340.91|31
1611854810000|2021-01-28 17:26:50|1345.42|1341.42|1345.03|1341.03|1345.49|1341.49|1345.03|1341.03|34
1611854820000|2021-01-28 17:27:00|1345.04|1341.04|1344.96|1340.96|1345.21|1341.21|1344.66|1340.66|33
1611854830000|2021-01-28 17:27:10|1344.94|1340.94|1345.25|1341.25|1345.42|1341.42|1344.94|1340.94|32
1611854840000|2021-01-28 17:27:20|1345.24|1341.24|1345.3|1341.3|1345.3|1341.3|1344.93|1340.93|37
1611854850000|2021-01-28 17:27:30|1345.31|1341.31|1345.72|1341.72|1345.72|1341.72|1345.31|1341.31|22
1611854860000|2021-01-28 17:27:40|1345.96|1341.96|1345.6|1341.6|1345.96|1341.96|1345.24|1341.24|27
1611854870000|2021-01-28 17:27:50|1345.62|1341.62|1345.37|1341.37|1345.75|1341.75|1345.28|1341.28|26
1611854880000|2021-01-28 17:28:00|1345.32|1341.32|1345.15|1341.15|1345.38|1341.38|1345.02|1341.02|34
1611854890000|2021-01-28 17:28:10|1345.09|1341.09|1345.1|1341.1|1345.26|1341.26|1345.01|1341.01|28
1611854900000|2021-01-28 17:28:20|1345.09|1341.09|1344.48|1340.48|1345.09|1341.09|1344.4|1340.4|25
1611854910000|2021-01-28 17:28:30|1344.51|1340.51|1344.59|1340.59|1344.6|1340.6|1344.33|1340.33|33
1611854920000|2021-01-28 17:28:40|1344.58|1340.58|1345.16|1341.16|1345.21|1341.21|1344.29|1340.29|32
1611854930000|2021-01-28 17:28:50|1345.12|1341.12|1344.99|1340.99|1345.2|1341.2|1344.91|1340.91|31
1611854940000|2021-01-28 17:29:00|1344.98|1340.98|1344.28|1340.28|1344.98|1340.98|1344.26|1340.26|33
1611854950000|2021-01-28 17:29:10|1344.31|1340.31|1344.3|1340.3|1344.39|1340.39|1344.23|1340.23|34
1611854960000|2021-01-28 17:29:20|1344.34|1340.34|1344.55|1340.55|1344.62|1340.62|1344.27|1340.27|29
1611854970000|2021-01-28 17:29:30|1344.56|1340.56|1344.6|1340.6|1344.67|1340.67|1344.52|1340.52|28
1611854980000|2021-01-28 17:29:40|1344.58|1340.58|1344.25|1340.25|1344.58|1340.58|1344.22|1340.22|24
1611854990000|2021-01-28 17:29:50|1344.28|1340.28|1344.33|1340.33|1344.45|1340.45|1344.28|1340.28|30
1611855000000|2021-01-28 17:30:00|1344.32|1340.32|1345.03|1341.03|1345.03|1341.03|1344.32|1340.32|31
1611855010000|2021-01-28 17:30:10|1344.96|1340.96|1345.72|1341.72|1345.83|1341.83|1344.9|1340.9|28
1611855020000|2021-01-28 17:30:20|1345.75|1341.75|1344.55|1340.55|1345.75|1341.75|1344.51|1340.51|37
1611855030000|2021-01-28 17:30:30|1344.44|1340.44|1344.59|1340.59|1344.67|1340.67|1344.44|1340.44|24
1611855040000|2021-01-28 17:30:40|1344.57|1340.57|1344.5|1340.5|1344.58|1340.58|1344.5|1340.5|19
1611855050000|2021-01-28 17:30:50|1344.52|1340.52|1344.34|1340.34|1344.55|1340.55|1344.32|1340.32|26
1611855060000|2021-01-28 17:31:00|1344.31|1340.31|1344.22|1340.22|1344.37|1340.37|1343.98|1339.98|26
1611855070000|2021-01-28 17:31:10|1344.21|1340.21|1344.01|1340.01|1344.28|1340.28|1343.74|1339.74|30
1611855080000|2021-01-28 17:31:20|1343.72|1339.72|1343.54|1339.54|1343.78|1339.78|1343.39|1339.39|25
1611855090000|2021-01-28 17:31:30|1343.55|1339.55|1343.47|1339.47|1343.55|1339.55|1343.36|1339.36|24
1611855100000|2021-01-28 17:31:40|1343.39|1339.39|1343.39|1339.39|1343.51|1339.51|1343.31|1339.31|26
1611855110000|2021-01-28 17:31:50|1343.41|1339.41|1343.55|1339.55|1343.56|1339.56|1343.39|1339.39|33
1611855120000|2021-01-28 17:32:00|1343.5|1339.5|1343.93|1339.93|1345.35|1341.35|1343.38|1339.38|36
1611855130000|2021-01-28 17:32:10|1343.72|1339.72|1345.61|1341.61|1345.61|1341.61|1343.72|1339.72|34
1611855140000|2021-01-28 17:32:20|1345.47|1341.47|1345.8|1341.8|1346.26|1342.26|1345.22|1341.22|24
1611855150000|2021-01-28 17:32:30|1345.82|1341.82|1345.96|1341.96|1346.03|1342.03|1345.7|1341.7|22
1611855160000|2021-01-28 17:32:40|1345.94|1341.94|1346.5|1342.5|1346.91|1342.91|1345.29|1341.29|22
1611855170000|2021-01-28 17:32:50|1346.41|1342.41|1346.8|1342.8|1346.8|1342.8|1346.41|1342.41|18
1611855180000|2021-01-28 17:33:00|1346.69|1342.69|1346.8|1342.8|1346.81|1342.81|1346.55|1342.55|24
1611855190000|2021-01-28 17:33:10|1346.81|1342.81|1347.16|1343.16|1347.24|1343.24|1346.62|1342.62|27
1611855200000|2021-01-28 17:33:20|1347.2|1343.2|1347.44|1343.44|1347.51|1343.51|1346.88|1342.88|28
1611855210000|2021-01-28 17:33:30|1346.9|1342.9|1347|1343|1347.33|1343.33|1346.9|1342.9|27
1611855220000|2021-01-28 17:33:40|1347.32|1343.32|1347.19|1343.19|1347.39|1343.39|1346.99|1342.99|34
1611855230000|2021-01-28 17:33:50|1346.99|1342.99|1346.81|1342.81|1347.19|1343.19|1346.71|1342.71|27
1611855240000|2021-01-28 17:34:00|1346.9|1342.9|1347.14|1343.14|1347.27|1343.27|1346.82|1342.82|31
1611855250000|2021-01-28 17:34:10|1347.12|1343.12|1347.01|1343.01|1347.16|1343.16|1347.01|1343.01|17
1611855260000|2021-01-28 17:34:20|1347|1343|1346.85|1342.85|1347.01|1343.01|1346.71|1342.71|15
1611855270000|2021-01-28 17:34:30|1346.82|1342.82|1346.78|1342.78|1347|1343|1346.52|1342.52|27
1611855280000|2021-01-28 17:34:40|1346.94|1342.94|1346.88|1342.88|1346.96|1342.96|1346.76|1342.76|29
1611855290000|2021-01-28 17:34:50|1346.8|1342.8|1346.53|1342.53|1346.8|1342.8|1346.51|1342.51|30
1611855300000|2021-01-28 17:35:00|1346.54|1342.54|1347.46|1343.46|1347.46|1343.46|1346.54|1342.54|31
1611855310000|2021-01-28 17:35:10|1346.77|1342.77|1347.65|1343.65|1347.82|1343.82|1346.48|1342.48|34
1611855320000|2021-01-28 17:35:20|1347.73|1343.73|1347.38|1343.38|1347.82|1343.82|1346.93|1342.93|29
1611855330000|2021-01-28 17:35:30|1347.48|1343.48|1347.15|1343.15|1347.59|1343.59|1346.8|1342.8|30
1611855340000|2021-01-28 17:35:40|1346.88|1342.88|1347.81|1343.81|1348.11|1344.11|1346.32|1342.32|35
1611855350000|2021-01-28 17:35:50|1347.78|1343.78|1348.68|1344.68|1348.73|1344.73|1347.49|1343.49|35
1611855360000|2021-01-28 17:36:00|1348.69|1344.69|1348.8|1344.8|1349|1345|1348.69|1344.69|24
1611855370000|2021-01-28 17:36:10|1348.85|1344.85|1348.4|1344.4|1348.88|1344.88|1348.4|1344.4|32
1611855380000|2021-01-28 17:36:20|1348.3|1344.3|1348.67|1344.67|1348.67|1344.67|1348.22|1344.22|24
1611855390000|2021-01-28 17:36:30|1348.54|1344.54|1348.78|1344.78|1349.09|1345.09|1348.45|1344.45|36
1611855400000|2021-01-28 17:36:40|1348.76|1344.76|1348.47|1344.47|1348.76|1344.76|1348.4|1344.4|32
1611855410000|2021-01-28 17:36:50|1348.46|1344.46|1348.44|1344.44|1348.52|1344.52|1348.37|1344.37|26
1611855420000|2021-01-28 17:37:00|1348.37|1344.37|1350.68|1346.68|1350.68|1346.68|1348.37|1344.37|31
1611855430000|2021-01-28 17:37:10|1350.08|1346.08|1350.25|1346.25|1351.85|1347.85|1349.23|1345.23|29
1611855440000|2021-01-28 17:37:20|1350.57|1346.57|1351.54|1347.54|1351.55|1347.55|1348.87|1344.87|19
1611855450000|2021-01-28 17:37:30|1350.75|1346.75|1351.41|1347.41|1351.91|1347.91|1349.98|1345.98|35
1611855460000|2021-01-28 17:37:40|1351.38|1347.38|1351.46|1347.46|1351.71|1347.71|1351.34|1347.34|38
1611855470000|2021-01-28 17:37:50|1351.48|1347.48|1351.5|1347.5|1351.5|1347.5|1351.45|1347.45|24
1611855480000|2021-01-28 17:38:00|1351.49|1347.49|1351.24|1347.24|1351.5|1347.5|1351.24|1347.24|25
1611855490000|2021-01-28 17:38:10|1351.21|1347.21|1350.75|1346.75|1351.21|1347.21|1350.69|1346.69|23
1611855500000|2021-01-28 17:38:20|1350.74|1346.74|1350.88|1346.88|1350.99|1346.99|1350.67|1346.67|30
1611855510000|2021-01-28 17:38:30|1350.81|1346.81|1350.81|1346.81|1350.92|1346.92|1350.67|1346.67|23
1611855520000|2021-01-28 17:38:40|1350.88|1346.88|1349.32|1345.32|1350.89|1346.89|1349.32|1345.32|20
1611855530000|2021-01-28 17:38:50|1349.36|1345.36|1349.38|1345.38|1350.91|1346.91|1349.22|1345.22|34
1611855540000|2021-01-28 17:39:00|1350.61|1346.61|1348.25|1344.25|1350.81|1346.81|1348.25|1344.25|25
1611855550000|2021-01-28 17:39:10|1348.24|1344.24|1346.69|1342.69|1348.25|1344.25|1346.53|1342.53|23
1611855560000|2021-01-28 17:39:20|1346.65|1342.65|1346.62|1342.62|1346.84|1342.84|1346.29|1342.29|22
1611855570000|2021-01-28 17:39:30|1346.33|1342.33|1346.49|1342.49|1346.62|1342.62|1346.24|1342.24|25
1611855580000|2021-01-28 17:39:40|1346.5|1342.5|1346.35|1342.35|1346.56|1342.56|1346.26|1342.26|38
1611855590000|2021-01-28 17:39:50|1346.29|1342.29|1346.22|1342.22|1346.31|1342.31|1346.06|1342.06|32
1611855600000|2021-01-28 17:40:00|1346.21|1342.21|1346.28|1342.28|1346.63|1342.63|1346.15|1342.15|35
1611855610000|2021-01-28 17:40:10|1346.27|1342.27|1346.5|1342.5|1346.5|1342.5|1346.27|1342.27|37
1611855620000|2021-01-28 17:40:20|1346.49|1342.49|1346.35|1342.35|1346.49|1342.49|1346.2|1342.2|31
1611855630000|2021-01-28 17:40:30|1346.34|1342.34|1346.31|1342.31|1346.4|1342.4|1346.25|1342.25|21
1611855640000|2021-01-28 17:40:40|1346.35|1342.35|1346.63|1342.63|1347.72|1343.72|1346.35|1342.35|34
1611855650000|2021-01-28 17:40:50|1346.61|1342.61|1346.4|1342.4|1346.63|1342.63|1346.3|1342.3|37
1611855660000|2021-01-28 17:41:00|1346.41|1342.41|1345.75|1341.75|1346.42|1342.42|1345.75|1341.75|33
1611855670000|2021-01-28 17:41:10|1345.76|1341.76|1345.28|1341.28|1345.77|1341.77|1345.25|1341.25|23
1611855680000|2021-01-28 17:41:20|1345.26|1341.26|1345.86|1341.86|1345.86|1341.86|1345.24|1341.24|29
1611855690000|2021-01-28 17:41:30|1345.9|1341.9|1345.51|1341.51|1345.99|1341.99|1345.48|1341.48|31
1611855700000|2021-01-28 17:41:40|1345.47|1341.47|1345.23|1341.23|1345.58|1341.58|1345.2|1341.2|32
1611855710000|2021-01-28 17:41:50|1345.22|1341.22|1345.17|1341.17|1345.26|1341.26|1345.12|1341.12|8
1611855720000|2021-01-28 17:42:00|1345.18|1341.18|1345.51|1341.51|1345.6|1341.6|1345.05|1341.05|22
1611855730000|2021-01-28 17:42:10|1345.5|1341.5|1344.91|1340.91|1345.5|1341.5|1344.85|1340.85|32
1611855740000|2021-01-28 17:42:20|1344.86|1340.86|1344|1340|1344.97|1340.97|1343.9|1339.9|32
1611855750000|2021-01-28 17:42:30|1343.92|1339.92|1343.47|1339.47|1343.92|1339.92|1343.47|1339.47|17
1611855760000|2021-01-28 17:42:40|1343.52|1339.52|1343.44|1339.44|1343.52|1339.52|1343.28|1339.28|24
1611855770000|2021-01-28 17:42:50|1343.45|1339.45|1343.41|1339.41|1343.48|1339.48|1343.26|1339.26|24
1611855780000|2021-01-28 17:43:00|1343.43|1339.43|1344.62|1340.62|1344.62|1340.62|1343.4|1339.4|34
1611855790000|2021-01-28 17:43:10|1344.75|1340.75|1344.18|1340.18|1344.75|1340.75|1343.79|1339.79|38
1611855800000|2021-01-28 17:43:20|1344.27|1340.27|1343.73|1339.73|1344.28|1340.28|1343.66|1339.66|32
1611855810000|2021-01-28 17:43:30|1343.9|1339.9|1344.07|1340.07|1344.6|1340.6|1343.68|1339.68|35
1611855820000|2021-01-28 17:43:40|1344|1340|1343.28|1339.28|1344.05|1340.05|1343.28|1339.28|39
1611855830000|2021-01-28 17:43:50|1343.33|1339.33|1343.43|1339.43|1343.44|1339.44|1342.74|1338.74|29
1611855840000|2021-01-28 17:44:00|1343.42|1339.42|1343.57|1339.57|1343.57|1339.57|1343.09|1339.09|38
1611855850000|2021-01-28 17:44:10|1343.64|1339.64|1343.79|1339.79|1343.94|1339.94|1343.64|1339.64|36
1611855860000|2021-01-28 17:44:20|1343.78|1339.78|1343.11|1339.11|1343.86|1339.86|1343.11|1339.11|31
1611855870000|2021-01-28 17:44:30|1343.07|1339.07|1343.04|1339.04|1343.15|1339.15|1342.88|1338.88|33
1611855880000|2021-01-28 17:44:40|1343.09|1339.09|1343.36|1339.36|1343.42|1339.42|1342.9|1338.9|36
1611855890000|2021-01-28 17:44:50|1343.43|1339.43|1343.95|1339.95|1343.99|1339.99|1343.42|1339.42|31
1611855900000|2021-01-28 17:45:00|1343.75|1339.75|1344.86|1340.86|1345.02|1341.02|1343.75|1339.75|37
1611855910000|2021-01-28 17:45:10|1344.87|1340.87|1345.46|1341.46|1345.58|1341.58|1344.87|1340.87|29
1611855920000|2021-01-28 17:45:20|1345.58|1341.58|1344.92|1340.92|1345.58|1341.58|1344.82|1340.82|36
1611855930000|2021-01-28 17:45:30|1344.91|1340.91|1345.05|1341.05|1345.09|1341.09|1344.84|1340.84|29
1611855940000|2021-01-28 17:45:40|1345.06|1341.06|1345.32|1341.32|1345.32|1341.32|1345.05|1341.05|26
1611855950000|2021-01-28 17:45:50|1345.3|1341.3|1344.81|1340.81|1345.3|1341.3|1344.78|1340.78|30
1611855960000|2021-01-28 17:46:00|1344.79|1340.79|1344.87|1340.87|1344.88|1340.88|1344.79|1340.79|27
1611855970000|2021-01-28 17:46:10|1344.88|1340.88|1345.05|1341.05|1345.45|1341.45|1344.82|1340.82|19
1611855980000|2021-01-28 17:46:20|1345|1341|1345.07|1341.07|1345.13|1341.13|1344.83|1340.83|29
1611855990000|2021-01-28 17:46:30|1345.05|1341.05|1344.54|1340.54|1345.06|1341.06|1344.53|1340.53|26
1611856000000|2021-01-28 17:46:40|1344.52|1340.52|1344.82|1340.82|1344.88|1340.88|1344.51|1340.51|26
1611856010000|2021-01-28 17:46:50|1344.8|1340.8|1344.68|1340.68|1344.88|1340.88|1344.6|1340.6|26
1611856020000|2021-01-28 17:47:00|1344.69|1340.69|1344.99|1340.99|1345.01|1341.01|1344.61|1340.61|32
1611856030000|2021-01-28 17:47:10|1345.14|1341.14|1344.96|1340.96|1345.44|1341.44|1344.78|1340.78|29
1611856040000|2021-01-28 17:47:20|1344.97|1340.97|1344.94|1340.94|1345.08|1341.08|1344.94|1340.94|24
1611856050000|2021-01-28 17:47:30|1344.98|1340.98|1344.83|1340.83|1345.03|1341.03|1344.73|1340.73|25
1611856060000|2021-01-28 17:47:40|1344.71|1340.71|1344.75|1340.75|1344.83|1340.83|1344.68|1340.68|16
1611856070000|2021-01-28 17:47:50|1344.74|1340.74|1344.39|1340.39|1344.83|1340.83|1344.38|1340.38|16
1611856080000|2021-01-28 17:48:00|1344.58|1340.58|1344.54|1340.54|1345.07|1341.07|1344.54|1340.54|27
1611856090000|2021-01-28 17:48:10|1344.55|1340.55|1344.2|1340.2|1344.61|1340.61|1344.2|1340.2|26
1611856100000|2021-01-28 17:48:20|1344.18|1340.18|1344.26|1340.26|1344.39|1340.39|1344.18|1340.18|15
1611856110000|2021-01-28 17:48:30|1344.2|1340.2|1343.89|1339.89|1344.22|1340.22|1343.82|1339.82|25
1611856120000|2021-01-28 17:48:40|1343.85|1339.85|1344.02|1340.02|1344.08|1340.08|1343.82|1339.82|26
1611856130000|2021-01-28 17:48:50|1344.04|1340.04|1344.4|1340.4|1344.45|1340.45|1343.97|1339.97|29
1611856140000|2021-01-28 17:49:00|1344.47|1340.47|1344.25|1340.25|1344.64|1340.64|1344.21|1340.21|31
1611856150000|2021-01-28 17:49:10|1344.24|1340.24|1344.2|1340.2|1344.42|1340.42|1344.12|1340.12|34
1611856160000|2021-01-28 17:49:20|1344.18|1340.18|1343.73|1339.73|1344.29|1340.29|1343.73|1339.73|29
1611856170000|2021-01-28 17:49:30|1343.72|1339.72|1343.29|1339.29|1343.72|1339.72|1343.29|1339.29|26
1611856180000|2021-01-28 17:49:40|1343.3|1339.3|1342.58|1338.58|1343.3|1339.3|1342.57|1338.57|19
1611856190000|2021-01-28 17:49:50|1342.6|1338.6|1342.41|1338.41|1342.6|1338.6|1342.41|1338.41|3
1611856200000|2021-01-28 17:50:00|1342.29|1338.29|1343.37|1339.37|1343.37|1339.37|1342.27|1338.27|27
1611856210000|2021-01-28 17:50:10|1343.4|1339.4|1343.41|1339.41|1343.52|1339.52|1342.99|1338.99|23
1611856220000|2021-01-28 17:50:20|1343.37|1339.37|1342.7|1338.7|1343.48|1339.48|1342.65|1338.65|23
1611856230000|2021-01-28 17:50:30|1342.54|1338.54|1342.51|1338.51|1342.55|1338.55|1342.5|1338.5|21
1611856240000|2021-01-28 17:50:40|1342.53|1338.53|1342.47|1338.47|1342.71|1338.71|1342.45|1338.45|22
1611856250000|2021-01-28 17:50:50|1342.48|1338.48|1342.43|1338.43|1342.55|1338.55|1342.36|1338.36|28
1611856260000|2021-01-28 17:51:00|1342.47|1338.47|1343.07|1339.07|1343.11|1339.11|1342.46|1338.46|31
1611856270000|2021-01-28 17:51:10|1342.92|1338.92|1343.06|1339.06|1343.16|1339.16|1342.91|1338.91|23
1611856280000|2021-01-28 17:51:20|1343.11|1339.11|1342.74|1338.74|1343.25|1339.25|1342.71|1338.71|36
1611856290000|2021-01-28 17:51:30|1342.73|1338.73|1342.22|1338.22|1342.75|1338.75|1342.22|1338.22|24
1611856300000|2021-01-28 17:51:40|1342.24|1338.24|1342.36|1338.36|1342.38|1338.38|1342.2|1338.2|25
1611856310000|2021-01-28 17:51:50|1342.37|1338.37|1343.54|1339.54|1343.57|1339.57|1342.35|1338.35|28
1611856320000|2021-01-28 17:52:00|1343.53|1339.53|1342.34|1338.34|1343.53|1339.53|1342.3|1338.3|33
1611856330000|2021-01-28 17:52:10|1342.33|1338.33|1342.56|1338.56|1342.56|1338.56|1342.32|1338.32|26
1611856340000|2021-01-28 17:52:20|1342.54|1338.54|1342.41|1338.41|1342.54|1338.54|1342.33|1338.33|31
1611856350000|2021-01-28 17:52:30|1342.4|1338.4|1342.38|1338.38|1342.44|1338.44|1342.38|1338.38|25
1611856360000|2021-01-28 17:52:40|1342.37|1338.37|1342.44|1338.44|1342.48|1338.48|1342.37|1338.37|16
1611856370000|2021-01-28 17:52:50|1342.42|1338.42|1342.65|1338.65|1342.65|1338.65|1342.41|1338.41|17
1611856380000|2021-01-28 17:53:00|1342.64|1338.64|1342.73|1338.73|1342.82|1338.82|1342.63|1338.63|18
1611856390000|2021-01-28 17:53:10|1342.74|1338.74|1343.12|1339.12|1343.16|1339.16|1342.73|1338.73|23
1611856400000|2021-01-28 17:53:20|1343.16|1339.16|1343.22|1339.22|1343.27|1339.27|1343.15|1339.15|31
1611856410000|2021-01-28 17:53:30|1343.23|1339.23|1342.88|1338.88|1343.33|1339.33|1342.87|1338.87|26
1611856420000|2021-01-28 17:53:40|1342.87|1338.87|1343.2|1339.2|1343.27|1339.27|1342.87|1338.87|22
1611856430000|2021-01-28 17:53:50|1343.16|1339.16|1342.95|1338.95|1343.16|1339.16|1342.92|1338.92|27
1611856440000|2021-01-28 17:54:00|1342.94|1338.94|1342.36|1338.36|1342.94|1338.94|1342.17|1338.17|29
1611856450000|2021-01-28 17:54:10|1342.35|1338.35|1342.27|1338.27|1342.39|1338.39|1342.27|1338.27|26
1611856460000|2021-01-28 17:54:20|1342.18|1338.18|1342.06|1338.06|1342.18|1338.18|1342.03|1338.03|29
1611856470000|2021-01-28 17:54:30|1342.02|1338.02|1342.21|1338.21|1342.21|1338.21|1341.88|1337.88|31
1611856480000|2021-01-28 17:54:40|1342.22|1338.22|1342.21|1338.21|1342.24|1338.24|1341.93|1337.93|31
1611856490000|2021-01-28 17:54:50|1342.22|1338.22|1341.6|1337.6|1342.22|1338.22|1341.6|1337.6|31
1611856500000|2021-01-28 17:55:00|1341.5|1337.5|1341.36|1337.36|1341.55|1337.55|1340.87|1336.87|33
1611856510000|2021-01-28 17:55:10|1341.34|1337.34|1341.68|1337.68|1341.68|1337.68|1341.19|1337.19|35
1611856520000|2021-01-28 17:55:20|1341.7|1337.7|1341.61|1337.61|1341.72|1337.72|1341.55|1337.55|12
1611856530000|2021-01-28 17:55:30|1341.63|1337.63|1341.44|1337.44|1341.98|1337.98|1341.43|1337.43|25
1611856540000|2021-01-28 17:55:40|1341.48|1337.48|1342.97|1338.97|1342.97|1338.97|1341.48|1337.48|34
1611856550000|2021-01-28 17:55:50|1343.17|1339.17|1343.44|1339.44|1343.71|1339.71|1343.17|1339.17|33
1611856560000|2021-01-28 17:56:00|1343.47|1339.47|1343.31|1339.31|1343.54|1339.54|1342.6|1338.6|35
1611856570000|2021-01-28 17:56:10|1343.3|1339.3|1343.14|1339.14|1343.62|1339.62|1343.08|1339.08|28
1611856580000|2021-01-28 17:56:20|1343.13|1339.13|1342.91|1338.91|1343.13|1339.13|1342.88|1338.88|30
1611856590000|2021-01-28 17:56:30|1342.89|1338.89|1342.97|1338.97|1343.01|1339.01|1342.89|1338.89|18
1611856600000|2021-01-28 17:56:40|1342.83|1338.83|1342.17|1338.17|1342.93|1338.93|1341.78|1337.78|34
1611856610000|2021-01-28 17:56:50|1342.43|1338.43|1341.36|1337.36|1342.46|1338.46|1341.36|1337.36|31
1611856620000|2021-01-28 17:57:00|1341.35|1337.35|1341.6|1337.6|1341.7|1337.7|1341.18|1337.18|35
1611856630000|2021-01-28 17:57:10|1341.59|1337.59|1341.2|1337.2|1341.59|1337.59|1341.2|1337.2|29
1611856640000|2021-01-28 17:57:20|1341.21|1337.21|1340.71|1336.71|1341.23|1337.23|1340.66|1336.66|32
1611856650000|2021-01-28 17:57:30|1340.72|1336.72|1340.14|1336.14|1340.82|1336.82|1340.14|1336.14|35
1611856660000|2021-01-28 17:57:40|1340.21|1336.21|1339.97|1335.97|1340.26|1336.26|1339.81|1335.81|31
1611856670000|2021-01-28 17:57:50|1339.98|1335.98|1340.01|1336.01|1340.01|1336.01|1339.9|1335.9|24
1611856680000|2021-01-28 17:58:00|1339.93|1335.93|1339.95|1335.95|1340.42|1336.42|1339.85|1335.85|31
1611856690000|2021-01-28 17:58:10|1339.86|1335.86|1338.84|1334.84|1339.86|1335.86|1338.7|1334.7|26
1611856700000|2021-01-28 17:58:20|1338.83|1334.83|1337.82|1333.82|1338.83|1334.83|1337.38|1333.38|29
1611856710000|2021-01-28 17:58:30|1337.83|1333.83|1337.53|1333.53|1337.9|1333.9|1337.46|1333.46|27
1611856720000|2021-01-28 17:58:40|1337.55|1333.55|1337.47|1333.47|1337.96|1333.96|1337.47|1333.47|33
1611856730000|2021-01-28 17:58:50|1337.45|1333.45|1337.43|1333.43|1337.64|1333.64|1337.14|1333.14|31
1611856740000|2021-01-28 17:59:00|1337.49|1333.49|1337.81|1333.81|1338.24|1334.24|1337.16|1333.16|37
1611856750000|2021-01-28 17:59:10|1337.84|1333.84|1338.01|1334.01|1338.32|1334.32|1337.57|1333.57|33
1611856760000|2021-01-28 17:59:20|1338.27|1334.27|1338.89|1334.89|1339.18|1335.18|1338.27|1334.27|31
1611856770000|2021-01-28 17:59:30|1338.93|1334.93|1338.38|1334.38|1338.93|1334.93|1338.18|1334.18|33
1611856780000|2021-01-28 17:59:40|1338.68|1334.68|1338.31|1334.31|1339.18|1335.18|1337.64|1333.64|35
1611856790000|2021-01-28 17:59:50|1338.17|1334.17|1338.17|1334.17|1338.75|1334.75|1337.56|1333.56|34
1611856800000|2021-01-28 18:00:00|1337.37|1333.37|1338.47|1334.47|1339.36|1335.36|1337.33|1333.33|27
1611856810000|2021-01-28 18:00:10|1338.53|1334.53|1341.14|1337.14|1341.26|1337.26|1337.57|1333.57|31
1611856820000|2021-01-28 18:00:20|1341.16|1337.16|1340.8|1336.8|1341.18|1337.18|1340.72|1336.72|33
1611856830000|2021-01-28 18:00:30|1340.92|1336.92|1340.66|1336.66|1341.13|1337.13|1340.09|1336.09|36
1611856840000|2021-01-28 18:00:40|1340.63|1336.63|1341.49|1337.49|1341.49|1337.49|1340.63|1336.63|27
1611856850000|2021-01-28 18:00:50|1341.51|1337.51|1340.89|1336.89|1341.57|1337.57|1340.86|1336.86|31
1611856860000|2021-01-28 18:01:00|1340.9|1336.9|1340.8|1336.8|1340.9|1336.9|1340.45|1336.45|32
1611856870000|2021-01-28 18:01:10|1340.71|1336.71|1340.25|1336.25|1340.85|1336.85|1340.25|1336.25|30
1611856880000|2021-01-28 18:01:20|1340.24|1336.24|1340.19|1336.19|1340.9|1336.9|1340.1|1336.1|33
1611856890000|2021-01-28 18:01:30|1339.99|1335.99|1340.1|1336.1|1340.53|1336.53|1339.56|1335.56|37
1611856900000|2021-01-28 18:01:40|1340.06|1336.06|1339.83|1335.83|1340.06|1336.06|1339.77|1335.77|26
1611856910000|2021-01-28 18:01:50|1339.89|1335.89|1338.81|1334.81|1339.89|1335.89|1338.76|1334.76|32
1611856920000|2021-01-28 18:02:00|1338.79|1334.79|1339.26|1335.26|1339.71|1335.71|1338.79|1334.79|27
1611856930000|2021-01-28 18:02:10|1339.25|1335.25|1339.61|1335.61|1339.86|1335.86|1339.25|1335.25|33
1611856940000|2021-01-28 18:02:20|1339.54|1335.54|1339.42|1335.42|1340.02|1336.02|1339.32|1335.32|37
1611856950000|2021-01-28 18:02:30|1339.47|1335.47|1339.47|1335.47|1339.47|1335.47|1339.15|1335.15|23
1611856960000|2021-01-28 18:02:40|1339.48|1335.48|1340.18|1336.18|1340.27|1336.27|1339.36|1335.36|33
1611856970000|2021-01-28 18:02:50|1340.26|1336.26|1340.7|1336.7|1340.99|1336.99|1340.12|1336.12|27
1611856980000|2021-01-28 18:03:00|1340.8|1336.8|1340.81|1336.81|1340.81|1336.81|1340.33|1336.33|37
1611856990000|2021-01-28 18:03:10|1340.77|1336.77|1340.75|1336.75|1341.08|1337.08|1340.69|1336.69|28
1611857000000|2021-01-28 18:03:20|1340.7|1336.7|1340.36|1336.36|1340.87|1336.87|1340.21|1336.21|35
1611857010000|2021-01-28 18:03:30|1340.32|1336.32|1340.38|1336.38|1340.58|1336.58|1340.3|1336.3|19
1611857020000|2021-01-28 18:03:40|1340.45|1336.45|1340.28|1336.28|1340.45|1336.45|1340.16|1336.16|28
1611857030000|2021-01-28 18:03:50|1340.25|1336.25|1340.31|1336.31|1340.47|1336.47|1340.16|1336.16|32
1611857040000|2021-01-28 18:04:00|1340.18|1336.18|1340.51|1336.51|1341.16|1337.16|1340.11|1336.11|29
1611857050000|2021-01-28 18:04:10|1340.68|1336.68|1341.2|1337.2|1341.3|1337.3|1340.46|1336.46|35
1611857060000|2021-01-28 18:04:20|1341.04|1337.04|1341.02|1337.02|1341.17|1337.17|1340.91|1336.91|35
1611857070000|2021-01-28 18:04:30|1341.01|1337.01|1340.85|1336.85|1341.01|1337.01|1340.76|1336.76|32
1611857080000|2021-01-28 18:04:40|1340.93|1336.93|1341.66|1337.66|1341.73|1337.73|1340.93|1336.93|23
1611857090000|2021-01-28 18:04:50|1341.7|1337.7|1341.24|1337.24|1341.7|1337.7|1341.13|1337.13|34
1611857100000|2021-01-28 18:05:00|1341.33|1337.33|1342.06|1338.06|1342.52|1338.52|1341.29|1337.29|34
1611857110000|2021-01-28 18:05:10|1342.14|1338.14|1342.79|1338.79|1342.81|1338.81|1341.99|1337.99|38
1611857120000|2021-01-28 18:05:20|1342.81|1338.81|1343.4|1339.4|1343.4|1339.4|1342.81|1338.81|33
1611857130000|2021-01-28 18:05:30|1343.5|1339.5|1342.75|1338.75|1343.5|1339.5|1342.62|1338.62|40
1611857140000|2021-01-28 18:05:40|1342.74|1338.74|1343.2|1339.2|1343.22|1339.22|1342.74|1338.74|29
1611857150000|2021-01-28 18:05:50|1343.22|1339.22|1343.48|1339.48|1343.62|1339.62|1343.09|1339.09|29
1611857160000|2021-01-28 18:06:00|1343.53|1339.53|1343.01|1339.01|1343.61|1339.61|1343.01|1339.01|36
1611857170000|2021-01-28 18:06:10|1342.96|1338.96|1342.9|1338.9|1343|1339|1342.75|1338.75|19
1611857180000|2021-01-28 18:06:20|1342.88|1338.88|1342.68|1338.68|1342.88|1338.88|1342.54|1338.54|22
1611857190000|2021-01-28 18:06:30|1342.73|1338.73|1342.66|1338.66|1342.74|1338.74|1342.65|1338.65|11
1611857200000|2021-01-28 18:06:40|1342.5|1338.5|1342.77|1338.77|1342.77|1338.77|1342.46|1338.46|13
1611857210000|2021-01-28 18:06:50|1342.82|1338.82|1342.18|1338.18|1342.93|1338.93|1342.18|1338.18|25
1611857220000|2021-01-28 18:07:00|1342.19|1338.19|1342.18|1338.18|1342.95|1338.95|1342.1|1338.1|34
1611857230000|2021-01-28 18:07:10|1342.16|1338.16|1341.98|1337.98|1342.16|1338.16|1341.93|1337.93|29
1611857240000|2021-01-28 18:07:20|1341.99|1337.99|1341.85|1337.85|1342|1338|1341.8|1337.8|21
1611857250000|2021-01-28 18:07:30|1341.94|1337.94|1341.81|1337.81|1342.4|1338.4|1341.81|1337.81|28
1611857260000|2021-01-28 18:07:40|1341.82|1337.82|1341.43|1337.43|1341.82|1337.82|1341.34|1337.34|35
1611857270000|2021-01-28 18:07:50|1341.5|1337.5|1340.6|1336.6|1341.5|1337.5|1340.55|1336.55|30
1611857280000|2021-01-28 18:08:00|1340.54|1336.54|1341.55|1337.55|1341.55|1337.55|1340.54|1336.54|37
1611857290000|2021-01-28 18:08:10|1341.53|1337.53|1341.69|1337.69|1341.69|1337.69|1341.33|1337.33|31
1611857300000|2021-01-28 18:08:20|1341.67|1337.67|1341.54|1337.54|1341.85|1337.85|1341.46|1337.46|32
1611857310000|2021-01-28 18:08:30|1341.52|1337.52|1341.5|1337.5|1341.52|1337.52|1341.43|1337.43|22
1611857320000|2021-01-28 18:08:40|1341.49|1337.49|1341.45|1337.45|1341.49|1337.49|1341.27|1337.27|28
1611857330000|2021-01-28 18:08:50|1341.46|1337.46|1341.92|1337.92|1342.11|1338.11|1341.46|1337.46|34
1611857340000|2021-01-28 18:09:00|1341.93|1337.93|1342.2|1338.2|1342.23|1338.23|1341.73|1337.73|27
1611857350000|2021-01-28 18:09:10|1342.32|1338.32|1342.05|1338.05|1342.53|1338.53|1341.83|1337.83|34
1611857360000|2021-01-28 18:09:20|1342.06|1338.06|1342.03|1338.03|1342.23|1338.23|1341.84|1337.84|30
1611857370000|2021-01-28 18:09:30|1342.05|1338.05|1342.64|1338.64|1342.64|1338.64|1341.88|1337.88|28
1611857380000|2021-01-28 18:09:40|1342.62|1338.62|1342.36|1338.36|1342.66|1338.66|1342.25|1338.25|35
1611857390000|2021-01-28 18:09:50|1342.48|1338.48|1342.38|1338.38|1342.52|1338.52|1342.38|1338.38|30
1611857400000|2021-01-28 18:10:00|1342.37|1338.37|1343.05|1339.05|1343.12|1339.12|1342.36|1338.36|33
1611857410000|2021-01-28 18:10:10|1343.04|1339.04|1343.36|1339.36|1343.52|1339.52|1343.04|1339.04|20
1611857420000|2021-01-28 18:10:20|1343.44|1339.44|1343.58|1339.58|1343.61|1339.61|1343.21|1339.21|20
1611857430000|2021-01-28 18:10:30|1343.56|1339.56|1343.01|1339.01|1343.58|1339.58|1342.89|1338.89|29
1611857440000|2021-01-28 18:10:40|1343.03|1339.03|1342.41|1338.41|1343.03|1339.03|1342.36|1338.36|23
1611857450000|2021-01-28 18:10:50|1342.44|1338.44|1342.48|1338.48|1342.85|1338.85|1342.44|1338.44|33
1611857460000|2021-01-28 18:11:00|1342.47|1338.47|1342.26|1338.26|1342.5|1338.5|1342.25|1338.25|29
1611857470000|2021-01-28 18:11:10|1342.22|1338.22|1342|1338|1342.28|1338.28|1341.9|1337.9|29
1611857480000|2021-01-28 18:11:20|1342.01|1338.01|1341.96|1337.96|1342.13|1338.13|1341.89|1337.89|23
1611857490000|2021-01-28 18:11:30|1342.06|1338.06|1342.25|1338.25|1342.25|1338.25|1341.92|1337.92|23
1611857500000|2021-01-28 18:11:40|1342.11|1338.11|1341.96|1337.96|1342.11|1338.11|1341.76|1337.76|25
1611857510000|2021-01-28 18:11:50|1341.97|1337.97|1338.55|1334.55|1342.02|1338.02|1338.55|1334.55|24
1611857520000|2021-01-28 18:12:00|1338.37|1334.37|1338.45|1334.45|1339.06|1335.06|1338.29|1334.29|28
1611857530000|2021-01-28 18:12:10|1338.38|1334.38|1338.3|1334.3|1338.6|1334.6|1338.24|1334.24|31
1611857540000|2021-01-28 18:12:20|1338.28|1334.28|1337.99|1333.99|1338.33|1334.33|1337.99|1333.99|27
1611857550000|2021-01-28 18:12:30|1338|1334|1338.49|1334.49|1338.68|1334.68|1337.77|1333.77|31
1611857560000|2021-01-28 18:12:40|1338.33|1334.33|1339.11|1335.11|1339.11|1335.11|1338.13|1334.13|29
1611857570000|2021-01-28 18:12:50|1339.13|1335.13|1339.17|1335.17|1339.26|1335.26|1338.72|1334.72|23
1611857580000|2021-01-28 18:13:00|1339.16|1335.16|1339.07|1335.07|1339.79|1335.79|1339|1335|36
1611857590000|2021-01-28 18:13:10|1339.08|1335.08|1338.38|1334.38|1339.25|1335.25|1338.38|1334.38|35
1611857600000|2021-01-28 18:13:20|1338.4|1334.4|1338.52|1334.52|1338.71|1334.71|1338.33|1334.33|30
1611857610000|2021-01-28 18:13:30|1338.54|1334.54|1338.24|1334.24|1338.54|1334.54|1338.22|1334.22|25
1611857620000|2021-01-28 18:13:40|1338.22|1334.22|1338.21|1334.21|1338.29|1334.29|1338.2|1334.2|24
1611857630000|2021-01-28 18:13:50|1338.24|1334.24|1338.08|1334.08|1338.43|1334.43|1338.08|1334.08|21
1611857640000|2021-01-28 18:14:00|1338.11|1334.11|1337.44|1333.44|1338.11|1334.11|1337.22|1333.22|31
1611857650000|2021-01-28 18:14:10|1337.46|1333.46|1337.59|1333.59|1337.71|1333.71|1337.46|1333.46|35
1611857660000|2021-01-28 18:14:20|1337.61|1333.61|1337.43|1333.43|1337.87|1333.87|1337.43|1333.43|34
1611857670000|2021-01-28 18:14:30|1337.42|1333.42|1338.05|1334.05|1338.15|1334.15|1337.18|1333.18|33
1611857680000|2021-01-28 18:14:40|1338.03|1334.03|1337.42|1333.42|1338.09|1334.09|1337.34|1333.34|30
1611857690000|2021-01-28 18:14:50|1337.5|1333.5|1337.28|1333.28|1337.75|1333.75|1337.17|1333.17|32
1611857700000|2021-01-28 18:15:00|1337.27|1333.27|1337.86|1333.86|1338.09|1334.09|1337.27|1333.27|28
1611857710000|2021-01-28 18:15:10|1337.92|1333.92|1337.51|1333.51|1338.07|1334.07|1337.51|1333.51|21
1611857720000|2021-01-28 18:15:20|1337.5|1333.5|1337.27|1333.27|1337.62|1333.62|1337.27|1333.27|32
1611857730000|2021-01-28 18:15:30|1337.25|1333.25|1337.17|1333.17|1337.27|1333.27|1337.12|1333.12|30
1611857740000|2021-01-28 18:15:40|1337.18|1333.18|1337.2|1333.2|1337.22|1333.22|1337.1|1333.1|29
1611857750000|2021-01-28 18:15:50|1337.21|1333.21|1336.07|1332.07|1337.26|1333.26|1336.07|1332.07|32
1611857760000|2021-01-28 18:16:00|1336|1332|1333.95|1329.95|1336.14|1332.14|1333.95|1329.95|34
1611857770000|2021-01-28 18:16:10|1334.02|1330.02|1334.09|1330.09|1334.67|1330.67|1333.96|1329.96|30
1611857780000|2021-01-28 18:16:20|1334.18|1330.18|1333.49|1329.49|1334.18|1330.18|1333.49|1329.49|29
1611857790000|2021-01-28 18:16:30|1333.84|1329.84|1329.7|1325.7|1334.12|1330.12|1329.46|1325.46|29
1611857800000|2021-01-28 18:16:40|1329.76|1325.76|1330.57|1326.57|1330.57|1326.57|1329.52|1325.52|35
1611857810000|2021-01-28 18:16:50|1330.67|1326.67|1331.63|1327.63|1331.92|1327.92|1330.67|1326.67|34
1611857820000|2021-01-28 18:17:00|1331.71|1327.71|1332.03|1328.03|1332.03|1328.03|1331.66|1327.66|30
1611857830000|2021-01-28 18:17:10|1331.97|1327.97|1330.44|1326.44|1332.05|1328.05|1330.43|1326.43|36
1611857840000|2021-01-28 18:17:20|1330.45|1326.45|1327.06|1323.06|1330.74|1326.74|1327.06|1323.06|25
1611857850000|2021-01-28 18:17:30|1327.25|1323.25|1326.41|1322.41|1327.25|1323.25|1326.2|1322.2|27
1611857860000|2021-01-28 18:17:40|1326.32|1322.32|1326.63|1322.63|1326.88|1322.88|1326.24|1322.24|30
1611857870000|2021-01-28 18:17:50|1326.62|1322.62|1327.06|1323.06|1327.19|1323.19|1326.62|1322.62|34
1611857880000|2021-01-28 18:18:00|1326.94|1322.94|1328.35|1324.35|1328.59|1324.59|1326.77|1322.77|35
1611857890000|2021-01-28 18:18:10|1328.33|1324.33|1328.77|1324.77|1328.77|1324.77|1328.3|1324.3|32
1611857900000|2021-01-28 18:18:20|1329|1325|1329.38|1325.38|1329.68|1325.68|1328.95|1324.95|34
1611857910000|2021-01-28 18:18:30|1329.3|1325.3|1329.32|1325.32|1329.47|1325.47|1328.33|1324.33|35
1611857920000|2021-01-28 18:18:40|1329.34|1325.34|1328.97|1324.97|1329.37|1325.37|1328.9|1324.9|32
1611857930000|2021-01-28 18:18:50|1329.15|1325.15|1329.23|1325.23|1329.23|1325.23|1329|1325|23
1611857940000|2021-01-28 18:19:00|1329.22|1325.22|1329.11|1325.11|1329.27|1325.27|1328.68|1324.68|23
1611857950000|2021-01-28 18:19:10|1329.06|1325.06|1329.07|1325.07|1329.07|1325.07|1328.53|1324.53|32
1611857960000|2021-01-28 18:19:20|1329.08|1325.08|1329.79|1325.79|1329.92|1325.92|1328.88|1324.88|29
1611857970000|2021-01-28 18:19:30|1329.81|1325.81|1330.29|1326.29|1330.35|1326.35|1329.81|1325.81|34
1611857980000|2021-01-28 18:19:40|1330.31|1326.31|1330.73|1326.73|1330.74|1326.74|1330.29|1326.29|29
1611857990000|2021-01-28 18:19:50|1330.88|1326.88|1331.46|1327.46|1332.04|1328.04|1330.8|1326.8|24
1611858000000|2021-01-28 18:20:00|1331.57|1327.57|1330.1|1326.1|1331.64|1327.64|1330.04|1326.04|35
1611858010000|2021-01-28 18:20:10|1330.27|1326.27|1330.43|1326.43|1330.84|1326.84|1330.27|1326.27|35
1611858020000|2021-01-28 18:20:20|1330.41|1326.41|1331.2|1327.2|1331.2|1327.2|1330.36|1326.36|34
1611858030000|2021-01-28 18:20:30|1331.15|1327.15|1331.74|1327.74|1331.97|1327.97|1331.15|1327.15|35
1611858040000|2021-01-28 18:20:40|1331.73|1327.73|1332.21|1328.21|1332.77|1328.77|1331.73|1327.73|35
1611858050000|2021-01-28 18:20:50|1332.28|1328.28|1333.45|1329.45|1333.51|1329.51|1332.28|1328.28|34
1611858060000|2021-01-28 18:21:00|1333.46|1329.46|1333.28|1329.28|1333.57|1329.57|1332.34|1328.34|33
1611858070000|2021-01-28 18:21:10|1333.3|1329.3|1333.48|1329.48|1333.52|1329.52|1333.3|1329.3|27
1611858080000|2021-01-28 18:21:20|1333.5|1329.5|1333.03|1329.03|1333.5|1329.5|1332.34|1328.34|39
1611858090000|2021-01-28 18:21:30|1333.15|1329.15|1332.97|1328.97|1333.23|1329.23|1332.8|1328.8|37
1611858100000|2021-01-28 18:21:40|1332.95|1328.95|1333.14|1329.14|1333.14|1329.14|1332.87|1328.87|36
1611858110000|2021-01-28 18:21:50|1333.09|1329.09|1333.69|1329.69|1333.74|1329.74|1333.06|1329.06|32
1611858120000|2021-01-28 18:22:00|1333.67|1329.67|1334.09|1330.09|1334.09|1330.09|1333.67|1329.67|33
1611858130000|2021-01-28 18:22:10|1334.14|1330.14|1334.27|1330.27|1334.33|1330.33|1334.05|1330.05|23
1611858140000|2021-01-28 18:22:20|1334.25|1330.25|1334.32|1330.32|1334.42|1330.42|1334.2|1330.2|28
1611858150000|2021-01-28 18:22:30|1334.36|1330.36|1335.23|1331.23|1335.34|1331.34|1334.32|1330.32|31
1611858160000|2021-01-28 18:22:40|1335.13|1331.13|1336.18|1332.18|1336.18|1332.18|1335.12|1331.12|31
1611858170000|2021-01-28 18:22:50|1336.21|1332.21|1336.21|1332.21|1336.57|1332.57|1336.2|1332.2|14
1611858180000|2021-01-28 18:23:00|1336.2|1332.2|1336.35|1332.35|1336.4|1332.4|1336.09|1332.09|31
1611858190000|2021-01-28 18:23:10|1336.38|1332.38|1337.51|1333.51|1337.51|1333.51|1336.32|1332.32|32
1611858200000|2021-01-28 18:23:20|1337.97|1333.97|1338.87|1334.87|1338.96|1334.96|1337.79|1333.79|33
1611858210000|2021-01-28 18:23:30|1338.86|1334.86|1339.52|1335.52|1339.68|1335.68|1338.86|1334.86|29
1611858220000|2021-01-28 18:23:40|1339.55|1335.55|1339.88|1335.88|1339.88|1335.88|1339.55|1335.55|29
1611858230000|2021-01-28 18:23:50|1339.81|1335.81|1339.86|1335.86|1340.1|1336.1|1339.72|1335.72|34
1611858240000|2021-01-28 18:24:00|1340.01|1336.01|1339.3|1335.3|1340.01|1336.01|1339|1335|36
1611858250000|2021-01-28 18:24:10|1339.31|1335.31|1339.43|1335.43|1339.57|1335.57|1338.97|1334.97|36
1611858260000|2021-01-28 18:24:20|1339.37|1335.37|1339.54|1335.54|1339.77|1335.77|1339.26|1335.26|36
1611858270000|2021-01-28 18:24:30|1339.53|1335.53|1339.47|1335.47|1339.67|1335.67|1339.44|1335.44|32
1611858280000|2021-01-28 18:24:40|1339.4|1335.4|1339.79|1335.79|1339.84|1335.84|1339.3|1335.3|22
1611858290000|2021-01-28 18:24:50|1339.83|1335.83|1339.88|1335.88|1339.91|1335.91|1338.96|1334.96|37
1611858300000|2021-01-28 18:25:00|1339.86|1335.86|1340.6|1336.6|1340.65|1336.65|1339.77|1335.77|24
1611858310000|2021-01-28 18:25:10|1340.66|1336.66|1341.1|1337.1|1341.29|1337.29|1340.53|1336.53|32
1611858320000|2021-01-28 18:25:20|1341.08|1337.08|1340.56|1336.56|1341.08|1337.08|1340.31|1336.31|35
1611858330000|2021-01-28 18:25:30|1340.61|1336.61|1340.7|1336.7|1340.92|1336.92|1340.52|1336.52|35
1611858340000|2021-01-28 18:25:40|1340.71|1336.71|1340.37|1336.37|1341.02|1337.02|1340.37|1336.37|33
1611858350000|2021-01-28 18:25:50|1340.35|1336.35|1339.75|1335.75|1340.4|1336.4|1339.73|1335.73|35
1611858360000|2021-01-28 18:26:00|1339.81|1335.81|1340.43|1336.43|1340.68|1336.68|1339.79|1335.79|34
1611858370000|2021-01-28 18:26:10|1340.37|1336.37|1340.32|1336.32|1340.46|1336.46|1340.01|1336.01|34
1611858380000|2021-01-28 18:26:20|1340.31|1336.31|1339.97|1335.97|1340.43|1336.43|1339.89|1335.89|33
1611858390000|2021-01-28 18:26:30|1340.02|1336.02|1339.75|1335.75|1340.02|1336.02|1338.91|1334.91|37
1611858400000|2021-01-28 18:26:40|1339.8|1335.8|1339.52|1335.52|1339.84|1335.84|1339.42|1335.42|36
1611858410000|2021-01-28 18:26:50|1339.51|1335.51|1338.47|1334.47|1339.51|1335.51|1338.14|1334.14|35
1611858420000|2021-01-28 18:27:00|1338.42|1334.42|1337.06|1333.06|1338.45|1334.45|1336.83|1332.83|38
1611858430000|2021-01-28 18:27:10|1337.09|1333.09|1337.6|1333.6|1337.6|1333.6|1336.77|1332.77|34
1611858440000|2021-01-28 18:27:20|1337.55|1333.55|1336.65|1332.65|1337.55|1333.55|1336.04|1332.04|36
1611858450000|2021-01-28 18:27:30|1336.67|1332.67|1337.25|1333.25|1337.66|1333.66|1336.67|1332.67|39
1611858460000|2021-01-28 18:27:40|1337.1|1333.1|1337.09|1333.09|1337.24|1333.24|1337.02|1333.02|35
1611858470000|2021-01-28 18:27:50|1337.13|1333.13|1338.21|1334.21|1338.29|1334.29|1337.08|1333.08|30
1611858480000|2021-01-28 18:28:00|1338.17|1334.17|1337.75|1333.75|1338.17|1334.17|1337.51|1333.51|34
1611858490000|2021-01-28 18:28:10|1337.6|1333.6|1336.92|1332.92|1337.63|1333.63|1336.91|1332.91|29
1611858500000|2021-01-28 18:28:20|1337.1|1333.1|1336.83|1332.83|1337.1|1333.1|1336.76|1332.76|27
1611858510000|2021-01-28 18:28:30|1336.78|1332.78|1336.05|1332.05|1336.92|1332.92|1336.05|1332.05|34
1611858520000|2021-01-28 18:28:40|1336.15|1332.15|1336.51|1332.51|1336.61|1332.61|1336.07|1332.07|32
1611858530000|2021-01-28 18:28:50|1336.55|1332.55|1336.23|1332.23|1336.63|1332.63|1336.19|1332.19|32
1611858540000|2021-01-28 18:29:00|1336.21|1332.21|1336.24|1332.24|1336.28|1332.28|1336.13|1332.13|33
1611858550000|2021-01-28 18:29:10|1336.23|1332.23|1336.57|1332.57|1336.58|1332.58|1336.11|1332.11|32
1611858560000|2021-01-28 18:29:20|1336.56|1332.56|1336.63|1332.63|1336.71|1332.71|1336.5|1332.5|23
1611858570000|2021-01-28 18:29:30|1336.62|1332.62|1337.13|1333.13|1337.4|1333.4|1336.45|1332.45|27
1611858580000|2021-01-28 18:29:40|1337.12|1333.12|1337.04|1333.04|1337.12|1333.12|1336.49|1332.49|28
1611858590000|2021-01-28 18:29:50|1337.06|1333.06|1336.63|1332.63|1337.06|1333.06|1336.35|1332.35|33
1611858600000|2021-01-28 18:30:00|1336.6|1332.6|1337.14|1333.14|1337.17|1333.17|1336.58|1332.58|29
1611858610000|2021-01-28 18:30:10|1336.96|1332.96|1336.92|1332.92|1337.13|1333.13|1336.91|1332.91|21
1611858620000|2021-01-28 18:30:20|1336.9|1332.9|1336.84|1332.84|1336.92|1332.92|1336.8|1332.8|29
1611858630000|2021-01-28 18:30:30|1336.86|1332.86|1337|1333|1337.13|1333.13|1336.8|1332.8|32
1611858640000|2021-01-28 18:30:40|1336.98|1332.98|1337.02|1333.02|1337.02|1333.02|1336.88|1332.88|28
1611858650000|2021-01-28 18:30:50|1337.17|1333.17|1336.93|1332.93|1337.17|1333.17|1336.92|1332.92|21
1611858660000|2021-01-28 18:31:00|1336.98|1332.98|1339.93|1335.93|1339.96|1335.96|1336.96|1332.96|36
1611858670000|2021-01-28 18:31:10|1339.91|1335.91|1340.18|1336.18|1340.18|1336.18|1339.68|1335.68|34
1611858680000|2021-01-28 18:31:20|1340.09|1336.09|1340.34|1336.34|1340.73|1336.73|1340.07|1336.07|37
1611858690000|2021-01-28 18:31:30|1340.24|1336.24|1340.47|1336.47|1340.47|1336.47|1339.34|1335.34|37
1611858700000|2021-01-28 18:31:40|1340.54|1336.54|1340.37|1336.37|1340.83|1336.83|1340.35|1336.35|34
1611858710000|2021-01-28 18:31:50|1340.36|1336.36|1340.29|1336.29|1340.47|1336.47|1340.29|1336.29|32
1611858720000|2021-01-28 18:32:00|1340.35|1336.35|1339.75|1335.75|1340.35|1336.35|1339.56|1335.56|33
1611858730000|2021-01-28 18:32:10|1339.97|1335.97|1340.27|1336.27|1340.32|1336.32|1339.97|1335.97|34
1611858740000|2021-01-28 18:32:20|1340.25|1336.25|1340.19|1336.19|1340.26|1336.26|1340.08|1336.08|35
1611858750000|2021-01-28 18:32:30|1340.21|1336.21|1340.21|1336.21|1340.26|1336.26|1340.14|1336.14|32
1611858760000|2021-01-28 18:32:40|1340.27|1336.27|1340.04|1336.04|1340.27|1336.27|1339.82|1335.82|31
1611858770000|2021-01-28 18:32:50|1340.02|1336.02|1339.9|1335.9|1340.36|1336.36|1339.9|1335.9|30
1611858780000|2021-01-28 18:33:00|1339.87|1335.87|1340.18|1336.18|1340.2|1336.2|1339.76|1335.76|26
1611858790000|2021-01-28 18:33:10|1340.13|1336.13|1340.12|1336.12|1340.14|1336.14|1339.76|1335.76|36
1611858800000|2021-01-28 18:33:20|1340.1|1336.1|1340.68|1336.68|1340.77|1336.77|1340.1|1336.1|19
1611858810000|2021-01-28 18:33:30|1340.71|1336.71|1340.85|1336.85|1340.88|1336.88|1340.66|1336.66|34
1611858820000|2021-01-28 18:33:40|1340.84|1336.84|1340.89|1336.89|1340.95|1336.95|1340.81|1336.81|25
1611858830000|2021-01-28 18:33:50|1340.95|1336.95|1340.68|1336.68|1340.97|1336.97|1340.68|1336.68|17
1611858840000|2021-01-28 18:34:00|1340.6|1336.6|1340.57|1336.57|1340.6|1336.6|1340.32|1336.32|22
1611858850000|2021-01-28 18:34:10|1340.56|1336.56|1340.31|1336.31|1340.56|1336.56|1340.3|1336.3|27
1611858860000|2021-01-28 18:34:20|1340.29|1336.29|1340.37|1336.37|1340.37|1336.37|1340.14|1336.14|29
1611858870000|2021-01-28 18:34:30|1340.52|1336.52|1340.37|1336.37|1340.63|1336.63|1340.37|1336.37|32
1611858880000|2021-01-28 18:34:40|1340.44|1336.44|1340.48|1336.48|1340.55|1336.55|1340.36|1336.36|22
1611858890000|2021-01-28 18:34:50|1340.53|1336.53|1340.36|1336.36|1340.53|1336.53|1340.17|1336.17|24
1611858900000|2021-01-28 18:35:00|1340.29|1336.29|1340.28|1336.28|1340.39|1336.39|1340.2|1336.2|27
1611858910000|2021-01-28 18:35:10|1340.2|1336.2|1340.08|1336.08|1340.24|1336.24|1340.07|1336.07|21
1611858920000|2021-01-28 18:35:20|1340.06|1336.06|1339.28|1335.28|1340.07|1336.07|1339.28|1335.28|29
1611858930000|2021-01-28 18:35:30|1339.32|1335.32|1339.11|1335.11|1339.81|1335.81|1339.09|1335.09|33
1611858940000|2021-01-28 18:35:40|1338.85|1334.85|1339.37|1335.37|1339.54|1335.54|1338.75|1334.75|31
1611858950000|2021-01-28 18:35:50|1339.28|1335.28|1338.91|1334.91|1339.51|1335.51|1338.89|1334.89|26
1611858960000|2021-01-28 18:36:00|1338.92|1334.92|1338.92|1334.92|1338.97|1334.97|1338.23|1334.23|31
1611858970000|2021-01-28 18:36:10|1339.01|1335.01|1339.5|1335.5|1339.58|1335.58|1338.93|1334.93|27
1611858980000|2021-01-28 18:36:20|1339.54|1335.54|1339.3|1335.3|1340.36|1336.36|1339.28|1335.28|35
1611858990000|2021-01-28 18:36:30|1339.44|1335.44|1339.32|1335.32|1339.67|1335.67|1339.22|1335.22|27
1611859000000|2021-01-28 18:36:40|1339.37|1335.37|1340.26|1336.26|1340.26|1336.26|1339.28|1335.28|27
1611859010000|2021-01-28 18:36:50|1340.35|1336.35|1340.66|1336.66|1340.67|1336.67|1340.12|1336.12|22
1611859020000|2021-01-28 18:37:00|1340.71|1336.71|1340.18|1336.18|1340.78|1336.78|1340.07|1336.07|29
1611859030000|2021-01-28 18:37:10|1340.15|1336.15|1340.14|1336.14|1340.2|1336.2|1340.05|1336.05|25
1611859040000|2021-01-28 18:37:20|1340.1|1336.1|1339.75|1335.75|1340.19|1336.19|1339.67|1335.67|29
1611859050000|2021-01-28 18:37:30|1339.76|1335.76|1339.91|1335.91|1339.99|1335.99|1339.75|1335.75|23
1611859060000|2021-01-28 18:37:40|1339.96|1335.96|1340.6|1336.6|1340.61|1336.61|1339.89|1335.89|25
1611859070000|2021-01-28 18:37:50|1340.54|1336.54|1340.49|1336.49|1340.55|1336.55|1340.43|1336.43|25
1611859080000|2021-01-28 18:38:00|1340.48|1336.48|1340.72|1336.72|1340.72|1336.72|1340.19|1336.19|28
1611859090000|2021-01-28 18:38:10|1340.73|1336.73|1339.82|1335.82|1340.73|1336.73|1339.79|1335.79|24
1611859100000|2021-01-28 18:38:20|1339.83|1335.83|1339.41|1335.41|1339.85|1335.85|1339.25|1335.25|29
1611859110000|2021-01-28 18:38:30|1339.39|1335.39|1339.22|1335.22|1339.87|1335.87|1339.2|1335.2|33
1611859120000|2021-01-28 18:38:40|1339.19|1335.19|1339.34|1335.34|1339.52|1335.52|1338.95|1334.95|35
1611859130000|2021-01-28 18:38:50|1339.39|1335.39|1339.47|1335.47|1339.85|1335.85|1339.39|1335.39|31
1611859140000|2021-01-28 18:39:00|1339.43|1335.43|1339.39|1335.39|1339.63|1335.63|1339.23|1335.23|37
1611859150000|2021-01-28 18:39:10|1339.37|1335.37|1339.11|1335.11|1339.4|1335.4|1339.11|1335.11|31
1611859160000|2021-01-28 18:39:20|1339.15|1335.15|1339.06|1335.06|1339.19|1335.19|1339.03|1335.03|10
1611859170000|2021-01-28 18:39:30|1339.33|1335.33|1339.34|1335.34|1339.67|1335.67|1339.27|1335.27|27
1611859180000|2021-01-28 18:39:40|1339.2|1335.2|1339.3|1335.3|1339.3|1335.3|1339.03|1335.03|30
1611859190000|2021-01-28 18:39:50|1339.27|1335.27|1339.2|1335.2|1339.72|1335.72|1339.2|1335.2|33
1611859200000|2021-01-28 18:40:00|1339.22|1335.22|1339.18|1335.18|1339.24|1335.24|1339.09|1335.09|30
1611859210000|2021-01-28 18:40:10|1339.15|1335.15|1339.05|1335.05|1339.26|1335.26|1339.05|1335.05|28
1611859220000|2021-01-28 18:40:20|1339.04|1335.04|1338.66|1334.66|1339.11|1335.11|1338.52|1334.52|28
1611859230000|2021-01-28 18:40:30|1338.56|1334.56|1338.41|1334.41|1338.68|1334.68|1338.41|1334.41|33
1611859240000|2021-01-28 18:40:40|1338.35|1334.35|1338.02|1334.02|1338.35|1334.35|1337.96|1333.96|25
1611859250000|2021-01-28 18:40:50|1338.14|1334.14|1337.06|1333.06|1338.14|1334.14|1336.85|1332.85|27
1611859260000|2021-01-28 18:41:00|1336.91|1332.91|1336.65|1332.65|1337.01|1333.01|1336.44|1332.44|30
1611859270000|2021-01-28 18:41:10|1336.66|1332.66|1336.76|1332.76|1337.01|1333.01|1336.49|1332.49|25
1611859280000|2021-01-28 18:41:20|1336.75|1332.75|1333.96|1329.96|1336.9|1332.9|1333.82|1329.82|37
1611859290000|2021-01-28 18:41:30|1334.01|1330.01|1333.49|1329.49|1334.11|1330.11|1333.19|1329.19|38
1611859300000|2021-01-28 18:41:40|1333.47|1329.47|1333.17|1329.17|1333.61|1329.61|1333.03|1329.03|30
1611859310000|2021-01-28 18:41:50|1333.16|1329.16|1332.64|1328.64|1333.16|1329.16|1332.55|1328.55|29
1611859320000|2021-01-28 18:42:00|1332.73|1328.73|1333.14|1329.14|1333.76|1329.76|1332.39|1328.39|36
1611859330000|2021-01-28 18:42:10|1333.12|1329.12|1333.64|1329.64|1333.99|1329.99|1333.12|1329.12|34
1611859340000|2021-01-28 18:42:20|1333.63|1329.63|1333.43|1329.43|1333.93|1329.93|1332.85|1328.85|31
1611859350000|2021-01-28 18:42:30|1333.28|1329.28|1334.05|1330.05|1334.26|1330.26|1333.11|1329.11|34
1611859360000|2021-01-28 18:42:40|1333.87|1329.87|1333.97|1329.97|1334.14|1330.14|1333.79|1329.79|35
1611859370000|2021-01-28 18:42:50|1333.94|1329.94|1334.06|1330.06|1334.15|1330.15|1333.85|1329.85|36
1611859380000|2021-01-28 18:43:00|1334.01|1330.01|1334.02|1330.02|1334.18|1330.18|1333.7|1329.7|32
1611859390000|2021-01-28 18:43:10|1333.97|1329.97|1333.78|1329.78|1334.26|1330.26|1333.57|1329.57|27
1611859400000|2021-01-28 18:43:20|1333.82|1329.82|1334.17|1330.17|1334.22|1330.22|1333.81|1329.81|32
1611859410000|2021-01-28 18:43:30|1334.19|1330.19|1334.64|1330.64|1334.81|1330.81|1334.08|1330.08|32
1611859420000|2021-01-28 18:43:40|1334.65|1330.65|1334.33|1330.33|1334.71|1330.71|1334.17|1330.17|31
1611859430000|2021-01-28 18:43:50|1334.35|1330.35|1334.89|1330.89|1334.97|1330.97|1334.27|1330.27|32
1611859440000|2021-01-28 18:44:00|1334.88|1330.88|1335.23|1331.23|1335.24|1331.24|1334.82|1330.82|34
1611859450000|2021-01-28 18:44:10|1335.16|1331.16|1335.35|1331.35|1335.35|1331.35|1335.06|1331.06|33
1611859460000|2021-01-28 18:44:20|1335.34|1331.34|1335.3|1331.3|1335.79|1331.79|1335.29|1331.29|34
1611859470000|2021-01-28 18:44:30|1335.33|1331.33|1335.51|1331.51|1335.98|1331.98|1335.33|1331.33|33
1611859480000|2021-01-28 18:44:40|1335.61|1331.61|1337.19|1333.19|1337.51|1333.51|1335.51|1331.51|34
1611859490000|2021-01-28 18:44:50|1337.34|1333.34|1339.02|1335.02|1339.15|1335.15|1337.19|1333.19|30
1611859500000|2021-01-28 18:45:00|1339.03|1335.03|1340.11|1336.11|1340.15|1336.15|1338.87|1334.87|31
1611859510000|2021-01-28 18:45:10|1340.1|1336.1|1340.07|1336.07|1340.29|1336.29|1339.92|1335.92|23
1611859520000|2021-01-28 18:45:20|1339.92|1335.92|1339.91|1335.91|1340.17|1336.17|1339.72|1335.72|22
1611859530000|2021-01-28 18:45:30|1339.9|1335.9|1339.27|1335.27|1339.95|1335.95|1339.21|1335.21|30
1611859540000|2021-01-28 18:45:40|1339.26|1335.26|1338.1|1334.1|1339.28|1335.28|1338.1|1334.1|35
1611859550000|2021-01-28 18:45:50|1337.99|1333.99|1337.18|1333.18|1338.68|1334.68|1337.09|1333.09|34
1611859560000|2021-01-28 18:46:00|1337.22|1333.22|1337.03|1333.03|1337.27|1333.27|1336.96|1332.96|35
1611859570000|2021-01-28 18:46:10|1337.01|1333.01|1336.88|1332.88|1337.18|1333.18|1336.88|1332.88|20
1611859580000|2021-01-28 18:46:20|1337.08|1333.08|1337.11|1333.11|1337.27|1333.27|1336.86|1332.86|19
1611859590000|2021-01-28 18:46:30|1337.08|1333.08|1337.17|1333.17|1337.27|1333.27|1336.86|1332.86|21
1611859600000|2021-01-28 18:46:40|1337.22|1333.22|1337.13|1333.13|1337.22|1333.22|1337.02|1333.02|29
1611859610000|2021-01-28 18:46:50|1337.23|1333.23|1337.21|1333.21|1337.93|1333.93|1336.96|1332.96|31
1611859620000|2021-01-28 18:47:00|1337.1|1333.1|1336.53|1332.53|1337.27|1333.27|1336.51|1332.51|39
1611859630000|2021-01-28 18:47:10|1336.54|1332.54|1336.59|1332.59|1336.96|1332.96|1336.31|1332.31|35
1611859640000|2021-01-28 18:47:20|1336.7|1332.7|1336.64|1332.64|1336.84|1332.84|1336.56|1332.56|37
1611859650000|2021-01-28 18:47:30|1336.6|1332.6|1339.44|1335.44|1339.44|1335.44|1336.59|1332.59|32
1611859660000|2021-01-28 18:47:40|1339.42|1335.42|1339.33|1335.33|1339.52|1335.52|1339.33|1335.33|20
1611859670000|2021-01-28 18:47:50|1339.36|1335.36|1339.4|1335.4|1339.66|1335.66|1339.34|1335.34|21
1611859680000|2021-01-28 18:48:00|1339.63|1335.63|1339.84|1335.84|1339.85|1335.85|1339.38|1335.38|26
1611859690000|2021-01-28 18:48:10|1339.77|1335.77|1341.89|1337.89|1342|1338|1339.21|1335.21|33
1611859700000|2021-01-28 18:48:20|1341.96|1337.96|1343.11|1339.11|1343.23|1339.23|1341.96|1337.96|27
1611859710000|2021-01-28 18:48:30|1343.13|1339.13|1344.85|1340.85|1345.09|1341.09|1343.13|1339.13|24
1611859720000|2021-01-28 18:48:40|1344.71|1340.71|1344.75|1340.75|1344.76|1340.76|1343.87|1339.87|26
1611859730000|2021-01-28 18:48:50|1344.69|1340.69|1344.52|1340.52|1344.72|1340.72|1344.19|1340.19|32
1611859740000|2021-01-28 18:49:00|1344.57|1340.57|1344.93|1340.93|1344.93|1340.93|1343.93|1339.93|31
1611859750000|2021-01-28 18:49:10|1344.8|1340.8|1344.87|1340.87|1345.27|1341.27|1344.03|1340.03|36
1611859760000|2021-01-28 18:49:20|1344.84|1340.84|1345.72|1341.72|1345.75|1341.75|1344.84|1340.84|33
1611859770000|2021-01-28 18:49:30|1345.66|1341.66|1346|1342|1346.1|1342.1|1345.66|1341.66|24
1611859780000|2021-01-28 18:49:40|1345.93|1341.93|1345.33|1341.33|1346.03|1342.03|1345.17|1341.17|23
1611859790000|2021-01-28 18:49:50|1345.45|1341.45|1345.06|1341.06|1345.46|1341.46|1344.95|1340.95|19
1611859800000|2021-01-28 18:50:00|1345.09|1341.09|1345.41|1341.41|1345.41|1341.41|1344.66|1340.66|12
1611859810000|2021-01-28 18:50:10|1345.8|1341.8|1345.53|1341.53|1345.99|1341.99|1345.5|1341.5|10
1611859820000|2021-01-28 18:50:20|1345.45|1341.45|1344.15|1340.15|1345.45|1341.45|1343.89|1339.89|36
1611859830000|2021-01-28 18:50:30|1344.14|1340.14|1345.74|1341.74|1345.74|1341.74|1344.11|1340.11|34
1611859840000|2021-01-28 18:50:40|1345.73|1341.73|1345.86|1341.86|1346.05|1342.05|1345.65|1341.65|30
1611859850000|2021-01-28 18:50:50|1345.83|1341.83|1346.03|1342.03|1346.03|1342.03|1345.22|1341.22|33
1611859860000|2021-01-28 18:51:00|1346.01|1342.01|1345.98|1341.98|1346.08|1342.08|1345.82|1341.82|29
1611859870000|2021-01-28 18:51:10|1346.08|1342.08|1346.16|1342.16|1346.32|1342.32|1345.99|1341.99|28
1611859880000|2021-01-28 18:51:20|1346.12|1342.12|1345.45|1341.45|1346.12|1342.12|1345.36|1341.36|34
1611859890000|2021-01-28 18:51:30|1345.49|1341.49|1345.64|1341.64|1345.85|1341.85|1345.2|1341.2|30
1611859900000|2021-01-28 18:51:40|1345.75|1341.75|1344.92|1340.92|1345.85|1341.85|1344.82|1340.82|33
1611859910000|2021-01-28 18:51:50|1344.91|1340.91|1345.02|1341.02|1345.04|1341.04|1344.55|1340.55|38
1611859920000|2021-01-28 18:52:00|1344.81|1340.81|1344.19|1340.19|1345.06|1341.06|1344.15|1340.15|36
1611859930000|2021-01-28 18:52:10|1344.16|1340.16|1343.87|1339.87|1344.27|1340.27|1343.87|1339.87|33
1611859940000|2021-01-28 18:52:20|1343.79|1339.79|1343.76|1339.76|1343.79|1339.79|1343.03|1339.03|33
1611859950000|2021-01-28 18:52:30|1343.68|1339.68|1343.7|1339.7|1344.22|1340.22|1343.68|1339.68|34
1611859960000|2021-01-28 18:52:40|1343.66|1339.66|1344.13|1340.13|1344.13|1340.13|1343.43|1339.43|31
1611859970000|2021-01-28 18:52:50|1344.04|1340.04|1343.34|1339.34|1344.21|1340.21|1343.29|1339.29|35
1611859980000|2021-01-28 18:53:00|1343.36|1339.36|1343.35|1339.35|1343.41|1339.41|1343.32|1339.32|24
1611859990000|2021-01-28 18:53:10|1343.31|1339.31|1343.23|1339.23|1343.38|1339.38|1343.13|1339.13|24
1611860000000|2021-01-28 18:53:20|1343.25|1339.25|1343.5|1339.5|1344.18|1340.18|1343.24|1339.24|35
1611860010000|2021-01-28 18:53:30|1343.49|1339.49|1343.16|1339.16|1343.49|1339.49|1343.15|1339.15|34
1611860020000|2021-01-28 18:53:40|1343.2|1339.2|1343.5|1339.5|1343.81|1339.81|1343.12|1339.12|34
1611860030000|2021-01-28 18:53:50|1343.51|1339.51|1344.48|1340.48|1344.61|1340.61|1343.51|1339.51|39
1611860040000|2021-01-28 18:54:00|1344.42|1340.42|1344.27|1340.27|1344.5|1340.5|1344.16|1340.16|34
1611860050000|2021-01-28 18:54:10|1344.14|1340.14|1345.53|1341.53|1345.71|1341.71|1344.01|1340.01|35
1611860060000|2021-01-28 18:54:20|1345.56|1341.56|1345.01|1341.01|1345.56|1341.56|1344.9|1340.9|36
1611860070000|2021-01-28 18:54:30|1345|1341|1344.57|1340.57|1345|1341|1344.57|1340.57|31
1611860080000|2021-01-28 18:54:40|1344.6|1340.6|1344.31|1340.31|1344.6|1340.6|1344.17|1340.17|32
1611860090000|2021-01-28 18:54:50|1344.23|1340.23|1343.91|1339.91|1344.26|1340.26|1343.1|1339.1|36
1611860100000|2021-01-28 18:55:00|1343.94|1339.94|1344.51|1340.51|1344.51|1340.51|1343.47|1339.47|33
1611860110000|2021-01-28 18:55:10|1344.32|1340.32|1343.92|1339.92|1344.54|1340.54|1343.89|1339.89|34
1611860120000|2021-01-28 18:55:20|1343.9|1339.9|1345.64|1341.64|1345.7|1341.7|1343.9|1339.9|37
1611860130000|2021-01-28 18:55:30|1345.73|1341.73|1345.18|1341.18|1345.73|1341.73|1345.08|1341.08|31
1611860140000|2021-01-28 18:55:40|1345.19|1341.19|1344.41|1340.41|1345.19|1341.19|1344.17|1340.17|34
1611860150000|2021-01-28 18:55:50|1344.45|1340.45|1343.58|1339.58|1344.48|1340.48|1343.52|1339.52|30
1611860160000|2021-01-28 18:56:00|1343.69|1339.69|1343.99|1339.99|1344.66|1340.66|1343.69|1339.69|38
1611860170000|2021-01-28 18:56:10|1344.03|1340.03|1343.78|1339.78|1344.18|1340.18|1343.78|1339.78|33
1611860180000|2021-01-28 18:56:20|1343.97|1339.97|1343.7|1339.7|1343.97|1339.97|1343.46|1339.46|37
1611860190000|2021-01-28 18:56:30|1343.48|1339.48|1343.74|1339.74|1343.84|1339.84|1343.32|1339.32|29
1611860200000|2021-01-28 18:56:40|1343.76|1339.76|1343.84|1339.84|1343.96|1339.96|1343.4|1339.4|30
1611860210000|2021-01-28 18:56:50|1343.8|1339.8|1343.92|1339.92|1344.01|1340.01|1343.54|1339.54|36
1611860220000|2021-01-28 18:57:00|1343.87|1339.87|1344.83|1340.83|1344.84|1340.84|1343.69|1339.69|34
1611860230000|2021-01-28 18:57:10|1344.79|1340.79|1345.06|1341.06|1345.16|1341.16|1344.73|1340.73|31
1611860240000|2021-01-28 18:57:20|1345.07|1341.07|1344.44|1340.44|1345.17|1341.17|1344.39|1340.39|35
1611860250000|2021-01-28 18:57:30|1344.46|1340.46|1344.38|1340.38|1344.6|1340.6|1344.38|1340.38|31
1611860260000|2021-01-28 18:57:40|1344.36|1340.36|1344.37|1340.37|1344.55|1340.55|1344.03|1340.03|31
1611860270000|2021-01-28 18:57:50|1344.36|1340.36|1344|1340|1344.41|1340.41|1343.97|1339.97|39
1611860280000|2021-01-28 18:58:00|1343.97|1339.97|1343.99|1339.99|1344.05|1340.05|1343.84|1339.84|30
1611860290000|2021-01-28 18:58:10|1344.01|1340.01|1343.55|1339.55|1344.01|1340.01|1343.15|1339.15|29
1611860300000|2021-01-28 18:58:20|1343.48|1339.48|1343.43|1339.43|1343.62|1339.62|1343.4|1339.4|27
1611860310000|2021-01-28 18:58:30|1343.42|1339.42|1343.62|1339.62|1343.74|1339.74|1343.09|1339.09|32
1611860320000|2021-01-28 18:58:40|1343.6|1339.6|1343.44|1339.44|1343.64|1339.64|1343.44|1339.44|24
1611860330000|2021-01-28 18:58:50|1343.47|1339.47|1343.81|1339.81|1343.86|1339.86|1343.47|1339.47|30
1611860340000|2021-01-28 18:59:00|1343.74|1339.74|1344.52|1340.52|1344.73|1340.73|1343.74|1339.74|33
1611860350000|2021-01-28 18:59:10|1344.51|1340.51|1346.14|1342.14|1346.14|1342.14|1344.21|1340.21|37
1611860360000|2021-01-28 18:59:20|1346.2|1342.2|1345.67|1341.67|1346.53|1342.53|1345.67|1341.67|36
1611860370000|2021-01-28 18:59:30|1345.51|1341.51|1344.11|1340.11|1345.51|1341.51|1344.1|1340.1|39
1611860380000|2021-01-28 18:59:40|1344.12|1340.12|1343.69|1339.69|1344.12|1340.12|1343.69|1339.69|31
1611860390000|2021-01-28 18:59:50|1343.67|1339.67|1343.72|1339.72|1343.83|1339.83|1343.39|1339.39|34
1611860400000|2021-01-28 19:00:00|1343.81|1339.81|1343.95|1339.95|1343.98|1339.98|1343.52|1339.52|27
1611860410000|2021-01-28 19:00:10|1344.33|1340.33|1343.65|1339.65|1344.72|1340.72|1343.65|1339.65|33
1611860420000|2021-01-28 19:00:20|1344.42|1340.42|1344.17|1340.17|1344.42|1340.42|1343.92|1339.92|31
1611860430000|2021-01-28 19:00:30|1344.02|1340.02|1343.12|1339.12|1344.02|1340.02|1342.98|1338.98|36
1611860440000|2021-01-28 19:00:40|1343.09|1339.09|1343.73|1339.73|1344|1340|1343.08|1339.08|35
1611860450000|2021-01-28 19:00:50|1343.67|1339.67|1343.4|1339.4|1343.72|1339.72|1343.4|1339.4|27
1611860460000|2021-01-28 19:01:00|1343.33|1339.33|1342.97|1338.97|1343.39|1339.39|1342.39|1338.39|35
1611860470000|2021-01-28 19:01:10|1342.94|1338.94|1345.35|1341.35|1345.35|1341.35|1342.94|1338.94|37
1611860480000|2021-01-28 19:01:20|1345.51|1341.51|1344.25|1340.25|1345.51|1341.51|1343.79|1339.79|36
1611860490000|2021-01-28 19:01:30|1344.24|1340.24|1344.23|1340.23|1344.24|1340.24|1343.41|1339.41|37
1611860500000|2021-01-28 19:01:40|1344.38|1340.38|1343.83|1339.83|1344.4|1340.4|1343.59|1339.59|35
1611860510000|2021-01-28 19:01:50|1343.84|1339.84|1343.97|1339.97|1344.23|1340.23|1343.83|1339.83|28
1611860520000|2021-01-28 19:02:00|1344.02|1340.02|1344.59|1340.59|1344.59|1340.59|1344.02|1340.02|30
1611860530000|2021-01-28 19:02:10|1344.69|1340.69|1344.43|1340.43|1344.69|1340.69|1344.43|1340.43|30
1611860540000|2021-01-28 19:02:20|1344.42|1340.42|1344.39|1340.39|1344.42|1340.42|1343.93|1339.93|37
1611860550000|2021-01-28 19:02:30|1344.37|1340.37|1344.1|1340.1|1344.57|1340.57|1344.1|1340.1|33
1611860560000|2021-01-28 19:02:40|1344.07|1340.07|1344.62|1340.62|1344.9|1340.9|1344.07|1340.07|35
1611860570000|2021-01-28 19:02:50|1344.61|1340.61|1344.52|1340.52|1344.61|1340.61|1344.4|1340.4|24
1611860580000|2021-01-28 19:03:00|1344.53|1340.53|1344.27|1340.27|1344.54|1340.54|1343.9|1339.9|34
1611860590000|2021-01-28 19:03:10|1344.17|1340.17|1344.27|1340.27|1344.27|1340.27|1343.85|1339.85|35
1611860600000|2021-01-28 19:03:20|1344.28|1340.28|1343.73|1339.73|1344.28|1340.28|1343.72|1339.72|33
1611860610000|2021-01-28 19:03:30|1343.75|1339.75|1344.21|1340.21|1344.77|1340.77|1343.75|1339.75|35
1611860620000|2021-01-28 19:03:40|1344.18|1340.18|1344.12|1340.12|1344.2|1340.2|1344.03|1340.03|22
1611860630000|2021-01-28 19:03:50|1344.11|1340.11|1344.09|1340.09|1344.33|1340.33|1344.06|1340.06|25
1611860640000|2021-01-28 19:04:00|1344.07|1340.07|1343.99|1339.99|1344.09|1340.09|1343.66|1339.66|24
1611860650000|2021-01-28 19:04:10|1343.98|1339.98|1344.41|1340.41|1344.52|1340.52|1343.98|1339.98|29
1611860660000|2021-01-28 19:04:20|1344.42|1340.42|1345.51|1341.51|1345.54|1341.54|1344.34|1340.34|25
1611860670000|2021-01-28 19:04:30|1345.44|1341.44|1344.61|1340.61|1345.55|1341.55|1344.45|1340.45|32
1611860680000|2021-01-28 19:04:40|1344.62|1340.62|1344.53|1340.53|1344.67|1340.67|1344.51|1340.51|30
1611860690000|2021-01-28 19:04:50|1344.54|1340.54|1344.79|1340.79|1344.79|1340.79|1344.46|1340.46|23
1611860700000|2021-01-28 19:05:00|1344.78|1340.78|1344.59|1340.59|1344.78|1340.78|1344.33|1340.33|27
1611860710000|2021-01-28 19:05:10|1344.47|1340.47|1344.39|1340.39|1344.71|1340.71|1344.37|1340.37|30
1611860720000|2021-01-28 19:05:20|1344.46|1340.46|1344.36|1340.36|1344.49|1340.49|1344.3|1340.3|27
1611860730000|2021-01-28 19:05:30|1344.37|1340.37|1344.46|1340.46|1344.49|1340.49|1344.17|1340.17|29
1611860740000|2021-01-28 19:05:40|1344.47|1340.47|1344.37|1340.37|1344.5|1340.5|1344.34|1340.34|30
1611860750000|2021-01-28 19:05:50|1344.36|1340.36|1344.03|1340.03|1344.39|1340.39|1343.96|1339.96|33
1611860760000|2021-01-28 19:06:00|1343.91|1339.91|1343.52|1339.52|1343.91|1339.91|1343.51|1339.51|27
1611860770000|2021-01-28 19:06:10|1343.51|1339.51|1343.63|1339.63|1343.76|1339.76|1343.51|1339.51|26
1611860780000|2021-01-28 19:06:20|1343.6|1339.6|1343.24|1339.24|1343.76|1339.76|1343.16|1339.16|31
1611860790000|2021-01-28 19:06:30|1343.25|1339.25|1343.75|1339.75|1343.9|1339.9|1343.2|1339.2|36
1611860800000|2021-01-28 19:06:40|1343.74|1339.74|1344.01|1340.01|1344.26|1340.26|1343.74|1339.74|32
1611860810000|2021-01-28 19:06:50|1344|1340|1344.48|1340.48|1344.62|1340.62|1344|1340|22
1611860820000|2021-01-28 19:07:00|1344.43|1340.43|1344.43|1340.43|1344.63|1340.63|1344.18|1340.18|28
1611860830000|2021-01-28 19:07:10|1344.53|1340.53|1343.87|1339.87|1344.65|1340.65|1343.86|1339.86|25
1611860840000|2021-01-28 19:07:20|1343.88|1339.88|1344.49|1340.49|1344.49|1340.49|1343.83|1339.83|21
1611860850000|2021-01-28 19:07:30|1344.48|1340.48|1344.67|1340.67|1344.79|1340.79|1344.47|1340.47|28
1611860860000|2021-01-28 19:07:40|1344.69|1340.69|1344.7|1340.7|1344.74|1340.74|1344.48|1340.48|25
1611860870000|2021-01-28 19:07:50|1344.71|1340.71|1344.63|1340.63|1344.73|1340.73|1344.33|1340.33|20
1611860880000|2021-01-28 19:08:00|1344.69|1340.69|1345.38|1341.38|1345.4|1341.4|1344.69|1340.69|25
1611860890000|2021-01-28 19:08:10|1345.33|1341.33|1344.92|1340.92|1345.38|1341.38|1344.87|1340.87|27
1611860900000|2021-01-28 19:08:20|1344.89|1340.89|1345.66|1341.66|1345.73|1341.73|1344.89|1340.89|27
1611860910000|2021-01-28 19:08:30|1345.77|1341.77|1345.87|1341.87|1345.91|1341.91|1345.77|1341.77|16
1611860920000|2021-01-28 19:08:40|1345.89|1341.89|1344.99|1340.99|1346.08|1342.08|1344.99|1340.99|26
1611860930000|2021-01-28 19:08:50|1345.03|1341.03|1344.76|1340.76|1345.13|1341.13|1344.76|1340.76|19
1611860940000|2021-01-28 19:09:00|1344.75|1340.75|1344.97|1340.97|1345.1|1341.1|1344.69|1340.69|27
1611860950000|2021-01-28 19:09:10|1345.12|1341.12|1344.93|1340.93|1345.12|1341.12|1344.86|1340.86|21
1611860960000|2021-01-28 19:09:20|1344.86|1340.86|1344.89|1340.89|1344.96|1340.96|1344.86|1340.86|11
1611860970000|2021-01-28 19:09:30|1344.88|1340.88|1344.58|1340.58|1345|1341|1344.51|1340.51|16
1611860980000|2021-01-28 19:09:40|1344.54|1340.54|1343.97|1339.97|1344.88|1340.88|1343.94|1339.94|30
1611860990000|2021-01-28 19:09:50|1344.01|1340.01|1343.53|1339.53|1344.01|1340.01|1343.53|1339.53|27
1611861000000|2021-01-28 19:10:00|1343.54|1339.54|1343.68|1339.68|1343.78|1339.78|1343.45|1339.45|36
1611861010000|2021-01-28 19:10:10|1343.74|1339.74|1344.51|1340.51|1344.59|1340.59|1343.4|1339.4|35
1611861020000|2021-01-28 19:10:20|1344.54|1340.54|1344.75|1340.75|1344.79|1340.79|1344.37|1340.37|37
1611861030000|2021-01-28 19:10:30|1344.73|1340.73|1344.02|1340.02|1344.73|1340.73|1344.02|1340.02|36
1611861040000|2021-01-28 19:10:40|1344.03|1340.03|1344|1340|1344.05|1340.05|1343.37|1339.37|34
1611861050000|2021-01-28 19:10:50|1343.99|1339.99|1343.09|1339.09|1343.99|1339.99|1343.08|1339.08|22
1611861060000|2021-01-28 19:11:00|1343.15|1339.15|1343.31|1339.31|1343.64|1339.64|1343.1|1339.1|29
1611861070000|2021-01-28 19:11:10|1343.32|1339.32|1342.77|1338.77|1343.33|1339.33|1342.56|1338.56|26
1611861080000|2021-01-28 19:11:20|1343.08|1339.08|1342.94|1338.94|1343.09|1339.09|1342.78|1338.78|24
1611861090000|2021-01-28 19:11:30|1342.85|1338.85|1342.46|1338.46|1342.94|1338.94|1342.42|1338.42|30
1611861100000|2021-01-28 19:11:40|1342.42|1338.42|1342.28|1338.28|1342.46|1338.46|1342.27|1338.27|19
1611861110000|2021-01-28 19:11:50|1342.44|1338.44|1342.24|1338.24|1342.47|1338.47|1342.23|1338.23|24
1611861120000|2021-01-28 19:12:00|1342.33|1338.33|1342.42|1338.42|1342.56|1338.56|1342.27|1338.27|28
1611861130000|2021-01-28 19:12:10|1342.4|1338.4|1341.98|1337.98|1342.4|1338.4|1341.97|1337.97|21
1611861140000|2021-01-28 19:12:20|1341.97|1337.97|1342.72|1338.72|1342.72|1338.72|1341.97|1337.97|30
1611861150000|2021-01-28 19:12:30|1342.73|1338.73|1342.35|1338.35|1342.79|1338.79|1342.3|1338.3|32
1611861160000|2021-01-28 19:12:40|1342.34|1338.34|1342.07|1338.07|1342.39|1338.39|1342.06|1338.06|24
1611861170000|2021-01-28 19:12:50|1342.09|1338.09|1341.74|1337.74|1342.09|1338.09|1341.69|1337.69|18
1611861180000|2021-01-28 19:13:00|1341.7|1337.7|1340.99|1336.99|1341.74|1337.74|1340.94|1336.94|25
1611861190000|2021-01-28 19:13:10|1341.03|1337.03|1340.24|1336.24|1341.03|1337.03|1340.24|1336.24|24
1611861200000|2021-01-28 19:13:20|1340.23|1336.23|1339.85|1335.85|1340.23|1336.23|1339.84|1335.84|26
1611861210000|2021-01-28 19:13:30|1339.72|1335.72|1339.48|1335.48|1339.84|1335.84|1339.47|1335.47|36
1611861220000|2021-01-28 19:13:40|1339.62|1335.62|1339.14|1335.14|1340.13|1336.13|1339.02|1335.02|35
1611861230000|2021-01-28 19:13:50|1339.04|1335.04|1339.17|1335.17|1339.26|1335.26|1338.94|1334.94|26
1611861240000|2021-01-28 19:14:00|1339.18|1335.18|1338.92|1334.92|1339.29|1335.29|1338.67|1334.67|21
1611861250000|2021-01-28 19:14:10|1339|1335|1338.01|1334.01|1339|1335|1338.01|1334.01|26
1611861260000|2021-01-28 19:14:20|1338.02|1334.02|1338.43|1334.43|1338.44|1334.44|1337.74|1333.74|25
1611861270000|2021-01-28 19:14:30|1338.57|1334.57|1337.75|1333.75|1338.57|1334.57|1337.74|1333.74|30
1611861280000|2021-01-28 19:14:40|1337.65|1333.65|1337.17|1333.17|1337.81|1333.81|1337.13|1333.13|31
1611861290000|2021-01-28 19:14:50|1337.33|1333.33|1338.04|1334.04|1338.19|1334.19|1337.33|1333.33|33
1611861300000|2021-01-28 19:15:00|1338.03|1334.03|1337.4|1333.4|1338.16|1334.16|1337.4|1333.4|33
1611861310000|2021-01-28 19:15:10|1337.43|1333.43|1338.49|1334.49|1338.49|1334.49|1337.33|1333.33|35
1611861320000|2021-01-28 19:15:20|1338.5|1334.5|1339.08|1335.08|1339.26|1335.26|1338.5|1334.5|34
1611861330000|2021-01-28 19:15:30|1339.19|1335.19|1338.81|1334.81|1339.34|1335.34|1338.63|1334.63|34
1611861340000|2021-01-28 19:15:40|1338.61|1334.61|1338.45|1334.45|1338.61|1334.61|1338.31|1334.31|31
1611861350000|2021-01-28 19:15:50|1338.44|1334.44|1338.15|1334.15|1338.69|1334.69|1338.15|1334.15|32
1611861360000|2021-01-28 19:16:00|1338.17|1334.17|1338.55|1334.55|1338.57|1334.57|1337.86|1333.86|30
1611861370000|2021-01-28 19:16:10|1338.54|1334.54|1338.46|1334.46|1338.54|1334.54|1337.96|1333.96|34
1611861380000|2021-01-28 19:16:20|1338.45|1334.45|1338.83|1334.83|1338.99|1334.99|1338.37|1334.37|38
1611861390000|2021-01-28 19:16:30|1338.94|1334.94|1339.62|1335.62|1339.71|1335.71|1338.93|1334.93|38
1611861400000|2021-01-28 19:16:40|1339.63|1335.63|1339.78|1335.78|1339.81|1335.81|1339.32|1335.32|34
1611861410000|2021-01-28 19:16:50|1339.74|1335.74|1339.89|1335.89|1340.38|1336.38|1339.28|1335.28|34
1611861420000|2021-01-28 19:17:00|1339.92|1335.92|1340.2|1336.2|1340.35|1336.35|1339.61|1335.61|35
1611861430000|2021-01-28 19:17:10|1340.23|1336.23|1339.89|1335.89|1340.28|1336.28|1339.85|1335.85|34
1611861440000|2021-01-28 19:17:20|1339.87|1335.87|1339.57|1335.57|1339.87|1335.87|1339.44|1335.44|33
1611861450000|2021-01-28 19:17:30|1339.56|1335.56|1339.41|1335.41|1339.69|1335.69|1339.41|1335.41|24
1611861460000|2021-01-28 19:17:40|1339.38|1335.38|1339.24|1335.24|1339.38|1335.38|1338.99|1334.99|24
1611861470000|2021-01-28 19:17:50|1339.19|1335.19|1338.82|1334.82|1339.19|1335.19|1338.51|1334.51|34
1611861480000|2021-01-28 19:18:00|1338.85|1334.85|1340.75|1336.75|1340.91|1336.91|1338.85|1334.85|33
1611861490000|2021-01-28 19:18:10|1340.53|1336.53|1339.02|1335.02|1340.53|1336.53|1338.98|1334.98|38
1611861500000|2021-01-28 19:18:20|1339.03|1335.03|1339.46|1335.46|1339.51|1335.51|1338.96|1334.96|39
1611861510000|2021-01-28 19:18:30|1339.32|1335.32|1339.1|1335.1|1339.42|1335.42|1339.08|1335.08|34
1611861520000|2021-01-28 19:18:40|1339.04|1335.04|1339.2|1335.2|1339.22|1335.22|1339|1335|36
1611861530000|2021-01-28 19:18:50|1339.14|1335.14|1339.58|1335.58|1339.98|1335.98|1339.1|1335.1|32
1611861540000|2021-01-28 19:19:00|1339.57|1335.57|1339.47|1335.47|1339.6|1335.6|1339.43|1335.43|31
1611861550000|2021-01-28 19:19:10|1339.49|1335.49|1339.21|1335.21|1339.49|1335.49|1339.21|1335.21|25
1611861560000|2021-01-28 19:19:20|1339.17|1335.17|1339.19|1335.19|1339.28|1335.28|1339.12|1335.12|26
1611861570000|2021-01-28 19:19:30|1339.22|1335.22|1339.25|1335.25|1339.63|1335.63|1339.15|1335.15|30
1611861580000|2021-01-28 19:19:40|1339.21|1335.21|1339.08|1335.08|1339.25|1335.25|1338.96|1334.96|25
1611861590000|2021-01-28 19:19:50|1339.06|1335.06|1339.03|1335.03|1339.15|1335.15|1339.03|1335.03|31
1611861600000|2021-01-28 19:20:00|1339.05|1335.05|1340.69|1336.69|1340.69|1336.69|1339.05|1335.05|35
1611861610000|2021-01-28 19:20:10|1340.57|1336.57|1339.19|1335.19|1340.6|1336.6|1339.19|1335.19|31
1611861620000|2021-01-28 19:20:20|1339.41|1335.41|1339.22|1335.22|1339.58|1335.58|1339.22|1335.22|31
1611861630000|2021-01-28 19:20:30|1339.24|1335.24|1338.64|1334.64|1339.24|1335.24|1338.64|1334.64|26
1611861640000|2021-01-28 19:20:40|1338.61|1334.61|1339.55|1335.55|1339.55|1335.55|1338.3|1334.3|34
1611861650000|2021-01-28 19:20:50|1339.54|1335.54|1339.35|1335.35|1339.54|1335.54|1339.3|1335.3|32
1611861660000|2021-01-28 19:21:00|1339.34|1335.34|1338.91|1334.91|1339.63|1335.63|1338.89|1334.89|35
1611861670000|2021-01-28 19:21:10|1338.75|1334.75|1338.57|1334.57|1338.78|1334.78|1338.33|1334.33|37
1611861680000|2021-01-28 19:21:20|1338.6|1334.6|1338.52|1334.52|1338.62|1334.62|1338.47|1334.47|37
1611861690000|2021-01-28 19:21:30|1338.56|1334.56|1338.57|1334.57|1338.57|1334.57|1338.34|1334.34|23
1611861700000|2021-01-28 19:21:40|1338.58|1334.58|1339.14|1335.14|1339.24|1335.24|1338.58|1334.58|32
1611861710000|2021-01-28 19:21:50|1339.13|1335.13|1338.89|1334.89|1339.18|1335.18|1338.83|1334.83|37
1611861720000|2021-01-28 19:22:00|1338.9|1334.9|1338.55|1334.55|1338.9|1334.9|1338.39|1334.39|30
1611861730000|2021-01-28 19:22:10|1338.56|1334.56|1339.04|1335.04|1339.09|1335.09|1338.5|1334.5|27
1611861740000|2021-01-28 19:22:20|1339.16|1335.16|1339.48|1335.48|1339.52|1335.52|1339.04|1335.04|20
1611861750000|2021-01-28 19:22:30|1339.49|1335.49|1338.91|1334.91|1339.52|1335.52|1338.91|1334.91|23
1611861760000|2021-01-28 19:22:40|1338.92|1334.92|1338.87|1334.87|1338.92|1334.92|1338.87|1334.87|5
1611861770000|2021-01-28 19:22:50|1338.86|1334.86|1338.39|1334.39|1338.86|1334.86|1338.39|1334.39|21
1611861780000|2021-01-28 19:23:00|1338.38|1334.38|1338.37|1334.37|1338.41|1334.41|1338.36|1334.36|22
1611861790000|2021-01-28 19:23:10|1338.41|1334.41|1338.94|1334.94|1339.22|1335.22|1338.41|1334.41|25
1611861800000|2021-01-28 19:23:20|1338.95|1334.95|1338.44|1334.44|1338.95|1334.95|1338.33|1334.33|26
1611861810000|2021-01-28 19:23:30|1338.45|1334.45|1338.4|1334.4|1338.62|1334.62|1338.37|1334.37|29
1611861820000|2021-01-28 19:23:40|1338.41|1334.41|1338.44|1334.44|1338.44|1334.44|1338.39|1334.39|18
1611861830000|2021-01-28 19:23:50|1338.43|1334.43|1338.34|1334.34|1338.43|1334.43|1338.29|1334.29|10
1611861840000|2021-01-28 19:24:00|1338.35|1334.35|1339.17|1335.17|1339.2|1335.2|1338.34|1334.34|26
1611861850000|2021-01-28 19:24:10|1339.14|1335.14|1339.1|1335.1|1339.16|1335.16|1338.87|1334.87|20
1611861860000|2021-01-28 19:24:20|1339.11|1335.11|1339.06|1335.06|1339.28|1335.28|1339.06|1335.06|27
1611861870000|2021-01-28 19:24:30|1339.05|1335.05|1339.27|1335.27|1339.38|1335.38|1339.04|1335.04|18
1611861880000|2021-01-28 19:24:40|1339.3|1335.3|1340.29|1336.29|1340.44|1336.44|1339.25|1335.25|35
1611861890000|2021-01-28 19:24:50|1340.22|1336.22|1340.89|1336.89|1340.89|1336.89|1340.18|1336.18|25
1611861900000|2021-01-28 19:25:00|1340.92|1336.92|1340.11|1336.11|1340.97|1336.97|1340.11|1336.11|25
1611861910000|2021-01-28 19:25:10|1340.15|1336.15|1339.77|1335.77|1340.15|1336.15|1339.77|1335.77|26
1611861920000|2021-01-28 19:25:20|1339.78|1335.78|1339.83|1335.83|1339.98|1335.98|1339.57|1335.57|27
1611861930000|2021-01-28 19:25:30|1339.74|1335.74|1339.27|1335.27|1339.74|1335.74|1339.25|1335.25|22
1611861940000|2021-01-28 19:25:40|1339.26|1335.26|1339.36|1335.36|1339.7|1335.7|1339.26|1335.26|12
1611861950000|2021-01-28 19:25:50|1339.35|1335.35|1339.36|1335.36|1339.4|1335.4|1339.34|1335.34|13
1611861960000|2021-01-28 19:26:00|1339.34|1335.34|1338.73|1334.73|1339.34|1335.34|1338.71|1334.71|28
1611861970000|2021-01-28 19:26:10|1338.72|1334.72|1338.88|1334.88|1338.88|1334.88|1338.72|1334.72|12
1611861980000|2021-01-28 19:26:20|1338.87|1334.87|1338.79|1334.79|1338.87|1334.87|1338.76|1334.76|22
1611861990000|2021-01-28 19:26:30|1338.82|1334.82|1338.84|1334.84|1338.95|1334.95|1338.72|1334.72|30
1611862000000|2021-01-28 19:26:40|1338.83|1334.83|1338.94|1334.94|1338.94|1334.94|1338.75|1334.75|20
1611862010000|2021-01-28 19:26:50|1338.89|1334.89|1338.86|1334.86|1338.96|1334.96|1338.86|1334.86|13
1611862020000|2021-01-28 19:27:00|1338.89|1334.89|1339.98|1335.98|1340.65|1336.65|1338.89|1334.89|27
1611862030000|2021-01-28 19:27:10|1339.97|1335.97|1339.47|1335.47|1339.97|1335.97|1339.36|1335.36|31
1611862040000|2021-01-28 19:27:20|1339.46|1335.46|1339.39|1335.39|1339.65|1335.65|1339.39|1335.39|25
1611862050000|2021-01-28 19:27:30|1339.44|1335.44|1339.68|1335.68|1339.68|1335.68|1339.39|1335.39|24
1611862060000|2021-01-28 19:27:40|1339.72|1335.72|1339.7|1335.7|1339.78|1335.78|1339.59|1335.59|26
1611862070000|2021-01-28 19:27:50|1339.71|1335.71|1340.74|1336.74|1340.84|1336.84|1339.61|1335.61|34
1611862080000|2021-01-28 19:28:00|1340.69|1336.69|1340.7|1336.7|1340.86|1336.86|1340.45|1336.45|26
1611862090000|2021-01-28 19:28:10|1340.69|1336.69|1340.74|1336.74|1340.77|1336.77|1340.5|1336.5|22
1611862100000|2021-01-28 19:28:20|1340.73|1336.73|1340.7|1336.7|1340.9|1336.9|1340.55|1336.55|18
1611862110000|2021-01-28 19:28:30|1340.68|1336.68|1340.34|1336.34|1340.72|1336.72|1340.19|1336.19|19
1611862120000|2021-01-28 19:28:40|1340.33|1336.33|1340.41|1336.41|1340.59|1336.59|1340.31|1336.31|25
1611862130000|2021-01-28 19:28:50|1340.4|1336.4|1340.4|1336.4|1340.46|1336.46|1340.19|1336.19|28
1611862140000|2021-01-28 19:29:00|1340.38|1336.38|1340.29|1336.29|1340.42|1336.42|1340.1|1336.1|31
1611862150000|2021-01-28 19:29:10|1340.3|1336.3|1341.08|1337.08|1341.08|1337.08|1340.27|1336.27|29
1611862160000|2021-01-28 19:29:20|1341.04|1337.04|1340.75|1336.75|1341.04|1337.04|1340.75|1336.75|26
1611862170000|2021-01-28 19:29:30|1340.73|1336.73|1340.87|1336.87|1340.87|1336.87|1340.59|1336.59|20
1611862180000|2021-01-28 19:29:40|1340.94|1336.94|1340.81|1336.81|1340.94|1336.94|1340.81|1336.81|18
1611862190000|2021-01-28 19:29:50|1340.8|1336.8|1340.96|1336.96|1340.96|1336.96|1340.72|1336.72|14
1611862200000|2021-01-28 19:30:00|1341.06|1337.06|1342.14|1338.14|1342.52|1338.52|1341.06|1337.06|31
1611862210000|2021-01-28 19:30:10|1342.12|1338.12|1341.54|1337.54|1342.17|1338.17|1341.52|1337.52|30
1611862220000|2021-01-28 19:30:20|1341.58|1337.58|1342.12|1338.12|1342.37|1338.37|1341.49|1337.49|21
1611862230000|2021-01-28 19:30:30|1342.05|1338.05|1341.37|1337.37|1342.07|1338.07|1341.3|1337.3|28
1611862240000|2021-01-28 19:30:40|1341.35|1337.35|1341.32|1337.32|1341.48|1337.48|1341.23|1337.23|28
1611862250000|2021-01-28 19:30:50|1341.25|1337.25|1340.91|1336.91|1341.25|1337.25|1340.9|1336.9|18
1611862260000|2021-01-28 19:31:00|1340.94|1336.94|1341.86|1337.86|1341.91|1337.91|1340.91|1336.91|23
1611862270000|2021-01-28 19:31:10|1341.88|1337.88|1341.8|1337.8|1342.11|1338.11|1341.48|1337.48|31
1611862280000|2021-01-28 19:31:20|1341.86|1337.86|1342.1|1338.1|1342.1|1338.1|1341.81|1337.81|34
1611862290000|2021-01-28 19:31:30|1342.18|1338.18|1342.66|1338.66|1342.67|1338.67|1342.18|1338.18|29
1611862300000|2021-01-28 19:31:40|1342.64|1338.64|1342.15|1338.15|1342.69|1338.69|1342.15|1338.15|31
1611862310000|2021-01-28 19:31:50|1342.14|1338.14|1343.59|1339.59|1343.59|1339.59|1342.14|1338.14|28
1611862320000|2021-01-28 19:32:00|1343.62|1339.62|1343.47|1339.47|1343.65|1339.65|1342.57|1338.57|32
1611862330000|2021-01-28 19:32:10|1343.41|1339.41|1343.6|1339.6|1343.6|1339.6|1343.17|1339.17|28
1611862340000|2021-01-28 19:32:20|1343.7|1339.7|1343.53|1339.53|1343.7|1339.7|1343.5|1339.5|20
1611862350000|2021-01-28 19:32:30|1343.54|1339.54|1343.91|1339.91|1343.91|1339.91|1343.47|1339.47|21
1611862360000|2021-01-28 19:32:40|1343.89|1339.89|1343.66|1339.66|1343.89|1339.89|1343.6|1339.6|18
1611862370000|2021-01-28 19:32:50|1343.67|1339.67|1343.95|1339.95|1344.06|1340.06|1343.67|1339.67|27
1611862380000|2021-01-28 19:33:00|1344|1340|1344.48|1340.48|1344.7|1340.7|1344|1340|29
1611862390000|2021-01-28 19:33:10|1344.45|1340.45|1343.87|1339.87|1344.69|1340.69|1343.8|1339.8|31
1611862400000|2021-01-28 19:33:20|1343.83|1339.83|1344.01|1340.01|1344.11|1340.11|1343.76|1339.76|21
1611862410000|2021-01-28 19:33:30|1343.95|1339.95|1343.86|1339.86|1344.33|1340.33|1343.86|1339.86|36
1611862420000|2021-01-28 19:33:40|1343.82|1339.82|1344.61|1340.61|1344.69|1340.69|1343.69|1339.69|31
1611862430000|2021-01-28 19:33:50|1344.4|1340.4|1344.25|1340.25|1344.48|1340.48|1344.21|1340.21|33
1611862440000|2021-01-28 19:34:00|1344.26|1340.26|1343.53|1339.53|1344.45|1340.45|1343.52|1339.52|26
1611862450000|2021-01-28 19:34:10|1343.54|1339.54|1342.85|1338.85|1343.55|1339.55|1342.85|1338.85|36
1611862460000|2021-01-28 19:34:20|1342.8|1338.8|1343.7|1339.7|1343.86|1339.86|1342.8|1338.8|36
1611862470000|2021-01-28 19:34:30|1343.65|1339.65|1343.74|1339.74|1343.93|1339.93|1343.32|1339.32|31
1611862480000|2021-01-28 19:34:40|1343.83|1339.83|1343.65|1339.65|1343.85|1339.85|1343.57|1339.57|28
1611862490000|2021-01-28 19:34:50|1343.63|1339.63|1343.17|1339.17|1343.64|1339.64|1343.17|1339.17|21
1611862500000|2021-01-28 19:35:00|1343.19|1339.19|1343.8|1339.8|1343.87|1339.87|1343.19|1339.19|31
1611862510000|2021-01-28 19:35:10|1343.87|1339.87|1343.75|1339.75|1343.88|1339.88|1343.74|1339.74|10
1611862520000|2021-01-28 19:35:20|1343.66|1339.66|1344.22|1340.22|1344.32|1340.32|1343.66|1339.66|22
1611862530000|2021-01-28 19:35:30|1344.23|1340.23|1344.08|1340.08|1344.26|1340.26|1344.08|1340.08|16
1611862540000|2021-01-28 19:35:40|1344.09|1340.09|1343.55|1339.55|1344.09|1340.09|1343.42|1339.42|28
1611862550000|2021-01-28 19:35:50|1343.47|1339.47|1343.38|1339.38|1343.6|1339.6|1343.36|1339.36|29
1611862560000|2021-01-28 19:36:00|1343.35|1339.35|1344.2|1340.2|1344.36|1340.36|1343.35|1339.35|25
1611862570000|2021-01-28 19:36:10|1344.16|1340.16|1344.03|1340.03|1344.19|1340.19|1344.03|1340.03|8
1611862580000|2021-01-28 19:36:20|1344.07|1340.07|1344.07|1340.07|1344.25|1340.25|1344.02|1340.02|16
1611862590000|2021-01-28 19:36:30|1344.12|1340.12|1343.74|1339.74|1344.12|1340.12|1343.58|1339.58|24
1611862600000|2021-01-28 19:36:40|1343.73|1339.73|1343.98|1339.98|1344.51|1340.51|1343.73|1339.73|30
1611862610000|2021-01-28 19:36:50|1343.96|1339.96|1344.7|1340.7|1344.88|1340.88|1343.96|1339.96|32
1611862620000|2021-01-28 19:37:00|1344.68|1340.68|1345.01|1341.01|1345.17|1341.17|1344.63|1340.63|29
1611862630000|2021-01-28 19:37:10|1345|1341|1344.81|1340.81|1345.03|1341.03|1344.63|1340.63|30
1611862640000|2021-01-28 19:37:20|1344.78|1340.78|1344.14|1340.14|1344.79|1340.79|1344.12|1340.12|23
1611862650000|2021-01-28 19:37:30|1344.12|1340.12|1343.56|1339.56|1344.14|1340.14|1343.56|1339.56|31
1611862660000|2021-01-28 19:37:40|1343.57|1339.57|1343.4|1339.4|1343.57|1339.57|1343.35|1339.35|27
1611862670000|2021-01-28 19:37:50|1343.44|1339.44|1343.46|1339.46|1343.46|1339.46|1343.11|1339.11|21
1611862680000|2021-01-28 19:38:00|1343.4|1339.4|1343.3|1339.3|1343.4|1339.4|1343.14|1339.14|25
1611862690000|2021-01-28 19:38:10|1343.27|1339.27|1343.17|1339.17|1343.3|1339.3|1343.17|1339.17|29
1611862700000|2021-01-28 19:38:20|1343.16|1339.16|1343.52|1339.52|1343.56|1339.56|1342.87|1338.87|19
1611862710000|2021-01-28 19:38:30|1343.51|1339.51|1343.64|1339.64|1343.68|1339.68|1343.41|1339.41|31
1611862720000|2021-01-28 19:38:40|1343.63|1339.63|1343.34|1339.34|1343.8|1339.8|1343.34|1339.34|24
1611862730000|2021-01-28 19:38:50|1343.45|1339.45|1343.23|1339.23|1343.48|1339.48|1343.17|1339.17|22
1611862740000|2021-01-28 19:39:00|1343.34|1339.34|1343.91|1339.91|1344|1340|1343.34|1339.34|29
1611862750000|2021-01-28 19:39:10|1343.92|1339.92|1344.82|1340.82|1344.82|1340.82|1343.92|1339.92|25
1611862760000|2021-01-28 19:39:20|1344.77|1340.77|1345.66|1341.66|1345.66|1341.66|1344.77|1340.77|31
1611862770000|2021-01-28 19:39:30|1345.72|1341.72|1346.15|1342.15|1346.85|1342.85|1345.72|1341.72|28
1611862780000|2021-01-28 19:39:40|1346.18|1342.18|1345.56|1341.56|1346.18|1342.18|1345.42|1341.42|33
1611862790000|2021-01-28 19:39:50|1345.55|1341.55|1344.41|1340.41|1345.57|1341.57|1344.41|1340.41|31
1611862800000|2021-01-28 19:40:00|1344.25|1340.25|1345.08|1341.08|1345.18|1341.18|1344.14|1340.14|34
1611862810000|2021-01-28 19:40:10|1345.09|1341.09|1344.68|1340.68|1345.09|1341.09|1344.54|1340.54|34
1611862820000|2021-01-28 19:40:20|1344.63|1340.63|1344.54|1340.54|1344.69|1340.69|1344.54|1340.54|31
1611862830000|2021-01-28 19:40:30|1344.55|1340.55|1344.47|1340.47|1344.62|1340.62|1344.46|1340.46|20
1611862840000|2021-01-28 19:40:40|1344.45|1340.45|1344.43|1340.43|1344.6|1340.6|1344.43|1340.43|19
1611862850000|2021-01-28 19:40:50|1344.42|1340.42|1343.82|1339.82|1344.42|1340.42|1343.59|1339.59|30
1611862860000|2021-01-28 19:41:00|1343.83|1339.83|1343.61|1339.61|1343.99|1339.99|1343.61|1339.61|31
1611862870000|2021-01-28 19:41:10|1343.68|1339.68|1343.45|1339.45|1343.69|1339.69|1343.4|1339.4|29
1611862880000|2021-01-28 19:41:20|1343.47|1339.47|1343.56|1339.56|1343.56|1339.56|1343.37|1339.37|23
1611862890000|2021-01-28 19:41:30|1343.73|1339.73|1342.74|1338.74|1343.9|1339.9|1342.74|1338.74|23
1611862900000|2021-01-28 19:41:40|1342.77|1338.77|1342.53|1338.53|1342.77|1338.77|1342.42|1338.42|27
1611862910000|2021-01-28 19:41:50|1342.52|1338.52|1342.01|1338.01|1342.53|1338.53|1342.01|1338.01|33
1611862920000|2021-01-28 19:42:00|1342.08|1338.08|1342.02|1338.02|1342.12|1338.12|1341.98|1337.98|20
1611862930000|2021-01-28 19:42:10|1342.01|1338.01|1341.88|1337.88|1342.03|1338.03|1341.74|1337.74|28
1611862940000|2021-01-28 19:42:20|1341.87|1337.87|1341.25|1337.25|1341.92|1337.92|1341.25|1337.25|30
1611862950000|2021-01-28 19:42:30|1341.24|1337.24|1340.52|1336.52|1341.24|1337.24|1340.52|1336.52|26
1611862960000|2021-01-28 19:42:40|1340.5|1336.5|1340.19|1336.19|1340.51|1336.51|1340.14|1336.14|27
1611862970000|2021-01-28 19:42:50|1340.27|1336.27|1340.21|1336.21|1340.69|1336.69|1340.15|1336.15|29
1611862980000|2021-01-28 19:43:00|1340.2|1336.2|1341.18|1337.18|1341.34|1337.34|1340.2|1336.2|33
1611862990000|2021-01-28 19:43:10|1341.17|1337.17|1340.26|1336.26|1341.19|1337.19|1340.26|1336.26|29
1611863000000|2021-01-28 19:43:20|1340.25|1336.25|1340.49|1336.49|1340.49|1336.49|1340.24|1336.24|28
1611863010000|2021-01-28 19:43:30|1340.46|1336.46|1340.78|1336.78|1340.86|1336.86|1340.42|1336.42|33
1611863020000|2021-01-28 19:43:40|1340.69|1336.69|1340.24|1336.24|1340.76|1336.76|1340.24|1336.24|24
1611863030000|2021-01-28 19:43:50|1340.2|1336.2|1339.71|1335.71|1340.2|1336.2|1339.62|1335.62|33
1611863040000|2021-01-28 19:44:00|1339.66|1335.66|1340.22|1336.22|1340.28|1336.28|1339.66|1335.66|32
1611863050000|2021-01-28 19:44:10|1340.21|1336.21|1339.58|1335.58|1340.21|1336.21|1339.44|1335.44|38
1611863060000|2021-01-28 19:44:20|1339.55|1335.55|1339.34|1335.34|1339.58|1335.58|1339.24|1335.24|34
1611863070000|2021-01-28 19:44:30|1339.35|1335.35|1339.66|1335.66|1339.91|1335.91|1339.35|1335.35|36
1611863080000|2021-01-28 19:44:40|1339.65|1335.65|1339.71|1335.71|1339.77|1335.77|1339.63|1335.63|33
1611863090000|2021-01-28 19:44:50|1339.72|1335.72|1339.37|1335.37|1339.76|1335.76|1339.33|1335.33|28
1611863100000|2021-01-28 19:45:00|1339.32|1335.32|1339.78|1335.78|1339.82|1335.82|1339.22|1335.22|19
1611863110000|2021-01-28 19:45:10|1339.76|1335.76|1338.8|1334.8|1339.76|1335.76|1338.7|1334.7|30
1611863120000|2021-01-28 19:45:20|1338.74|1334.74|1338.17|1334.17|1338.8|1334.8|1338.06|1334.06|27
1611863130000|2021-01-28 19:45:30|1338.23|1334.23|1338.51|1334.51|1338.85|1334.85|1338.23|1334.23|29
1611863140000|2021-01-28 19:45:40|1338.54|1334.54|1338.79|1334.79|1338.79|1334.79|1338.48|1334.48|33
1611863150000|2021-01-28 19:45:50|1338.88|1334.88|1338.39|1334.39|1338.88|1334.88|1338.39|1334.39|26
1611863160000|2021-01-28 19:46:00|1338.35|1334.35|1338.35|1334.35|1338.39|1334.39|1338.23|1334.23|23
1611863170000|2021-01-28 19:46:10|1338.29|1334.29|1338.31|1334.31|1338.39|1334.39|1338.28|1334.28|18
1611863180000|2021-01-28 19:46:20|1338.29|1334.29|1337.4|1333.4|1338.32|1334.32|1337.4|1333.4|20
1611863190000|2021-01-28 19:46:30|1337.41|1333.41|1337.67|1333.67|1337.67|1333.67|1337.3|1333.3|23
1611863200000|2021-01-28 19:46:40|1337.68|1333.68|1337.36|1333.36|1337.68|1333.68|1337.3|1333.3|19
1611863210000|2021-01-28 19:46:50|1337.38|1333.38|1337.02|1333.02|1337.38|1333.38|1337.02|1333.02|25
1611863220000|2021-01-28 19:47:00|1337.05|1333.05|1337.26|1333.26|1337.38|1333.38|1336.72|1332.72|30
1611863230000|2021-01-28 19:47:10|1337.29|1333.29|1337.64|1333.64|1338.19|1334.19|1337.29|1333.29|36
1611863240000|2021-01-28 19:47:20|1337.65|1333.65|1337.62|1333.62|1337.98|1333.98|1337.58|1333.58|29
1611863250000|2021-01-28 19:47:30|1337.61|1333.61|1337.53|1333.53|1337.61|1333.61|1337.52|1333.52|24
1611863260000|2021-01-28 19:47:40|1337.52|1333.52|1337.57|1333.57|1337.67|1333.67|1337.52|1333.52|24
1611863270000|2021-01-28 19:47:50|1337.58|1333.58|1337.6|1333.6|1337.65|1333.65|1337.55|1333.55|13
1611863280000|2021-01-28 19:48:00|1337.61|1333.61|1338.56|1334.56|1339.41|1335.41|1337.61|1333.61|34
1611863290000|2021-01-28 19:48:10|1338.44|1334.44|1338.21|1334.21|1338.57|1334.57|1338.14|1334.14|35
1611863300000|2021-01-28 19:48:20|1338.2|1334.2|1338.3|1334.3|1338.35|1334.35|1338.2|1334.2|23
1611863310000|2021-01-28 19:48:30|1338.32|1334.32|1337.89|1333.89|1338.32|1334.32|1337.73|1333.73|18
1611863320000|2021-01-28 19:48:40|1338.14|1334.14|1338.27|1334.27|1338.28|1334.28|1337.98|1333.98|29
1611863330000|2021-01-28 19:48:50|1338.2|1334.2|1338.64|1334.64|1338.69|1334.69|1338.16|1334.16|30
1611863340000|2021-01-28 19:49:00|1338.68|1334.68|1338.29|1334.29|1339.23|1335.23|1338.22|1334.22|32
1611863350000|2021-01-28 19:49:10|1338.24|1334.24|1338.24|1334.24|1338.24|1334.24|1338.19|1334.19|11
1611863360000|2021-01-28 19:49:20|1338.23|1334.23|1338.2|1334.2|1338.23|1334.23|1338.19|1334.19|10
1611863370000|2021-01-28 19:49:30|1338.21|1334.21|1337.7|1333.7|1338.22|1334.22|1337.5|1333.5|27
1611863380000|2021-01-28 19:49:40|1337.69|1333.69|1337.5|1333.5|1337.79|1333.79|1337.48|1333.48|22
1611863390000|2021-01-28 19:49:50|1337.45|1333.45|1337.52|1333.52|1337.56|1333.56|1337.42|1333.42|16
1611863400000|2021-01-28 19:50:00|1337.53|1333.53|1339.67|1335.67|1340.23|1336.23|1337.53|1333.53|34
1611863410000|2021-01-28 19:50:10|1339.66|1335.66|1340.55|1336.55|1340.81|1336.81|1339.63|1335.63|36
1611863420000|2021-01-28 19:50:20|1340.45|1336.45|1339.29|1335.29|1340.45|1336.45|1339.11|1335.11|35
1611863430000|2021-01-28 19:50:30|1339.33|1335.33|1339.07|1335.07|1339.35|1335.35|1338.93|1334.93|31
1611863440000|2021-01-28 19:50:40|1339.11|1335.11|1338.89|1334.89|1339.12|1335.12|1338.6|1334.6|33
1611863450000|2021-01-28 19:50:50|1338.77|1334.77|1338.42|1334.42|1338.77|1334.77|1338.42|1334.42|33
1611863460000|2021-01-28 19:51:00|1338.41|1334.41|1338.58|1334.58|1338.64|1334.64|1338.27|1334.27|33
1611863470000|2021-01-28 19:51:10|1338.67|1334.67|1337.9|1333.9|1338.75|1334.75|1337.9|1333.9|32
1611863480000|2021-01-28 19:51:20|1337.88|1333.88|1337.73|1333.73|1338.12|1334.12|1337.71|1333.71|25
1611863490000|2021-01-28 19:51:30|1337.75|1333.75|1337.75|1333.75|1337.84|1333.84|1337.62|1333.62|24
1611863500000|2021-01-28 19:51:40|1337.78|1333.78|1337.72|1333.72|1337.83|1333.83|1337.63|1333.63|23
1611863510000|2021-01-28 19:51:50|1337.71|1333.71|1337.7|1333.7|1337.72|1333.72|1337.69|1333.69|9
1611863520000|2021-01-28 19:52:00|1337.71|1333.71|1338.34|1334.34|1338.92|1334.92|1337.71|1333.71|31
1611863530000|2021-01-28 19:52:10|1338.31|1334.31|1338.45|1334.45|1338.45|1334.45|1337.95|1333.95|28
1611863540000|2021-01-28 19:52:20|1338.58|1334.58|1338.03|1334.03|1338.68|1334.68|1337.99|1333.99|35
1611863550000|2021-01-28 19:52:30|1337.99|1333.99|1338.03|1334.03|1338.14|1334.14|1337.79|1333.79|30
1611863560000|2021-01-28 19:52:40|1337.99|1333.99|1338.12|1334.12|1338.22|1334.22|1337.88|1333.88|32
1611863570000|2021-01-28 19:52:50|1338.14|1334.14|1338.08|1334.08|1338.23|1334.23|1337.97|1333.97|31
1611863580000|2021-01-28 19:53:00|1338.07|1334.07|1337.82|1333.82|1338.16|1334.16|1337.8|1333.8|27
1611863590000|2021-01-28 19:53:10|1337.73|1333.73|1338.02|1334.02|1338.11|1334.11|1337.73|1333.73|31
1611863600000|2021-01-28 19:53:20|1338.01|1334.01|1337.93|1333.93|1338.03|1334.03|1337.93|1333.93|19
1611863610000|2021-01-28 19:53:30|1337.94|1333.94|1337.47|1333.47|1337.94|1333.94|1337.42|1333.42|21
1611863620000|2021-01-28 19:53:40|1337.49|1333.49|1337.5|1333.5|1337.53|1333.53|1337.35|1333.35|31
1611863630000|2021-01-28 19:53:50|1337.52|1333.52|1337.48|1333.48|1337.56|1333.56|1337.48|1333.48|19
1611863640000|2021-01-28 19:54:00|1337.45|1333.45|1338.24|1334.24|1338.53|1334.53|1337.45|1333.45|34
1611863650000|2021-01-28 19:54:10|1338.23|1334.23|1337.62|1333.62|1338.23|1334.23|1337.62|1333.62|28
1611863660000|2021-01-28 19:54:20|1337.6|1333.6|1336.82|1332.82|1337.6|1333.6|1336.82|1332.82|30
1611863670000|2021-01-28 19:54:30|1336.79|1332.79|1336.39|1332.39|1336.79|1332.79|1335.98|1331.98|30
1611863680000|2021-01-28 19:54:40|1336.37|1332.37|1336.14|1332.14|1336.42|1332.42|1335.69|1331.69|28
1611863690000|2021-01-28 19:54:50|1336.09|1332.09|1335.85|1331.85|1336.13|1332.13|1335.84|1331.84|26
1611863700000|2021-01-28 19:55:00|1335.86|1331.86|1336.16|1332.16|1336.46|1332.46|1335.86|1331.86|34
1611863710000|2021-01-28 19:55:10|1336.15|1332.15|1336.07|1332.07|1336.2|1332.2|1336.03|1332.03|18
1611863720000|2021-01-28 19:55:20|1336.06|1332.06|1336|1332|1336.06|1332.06|1335.96|1331.96|28
1611863730000|2021-01-28 19:55:30|1336.04|1332.04|1336.44|1332.44|1336.45|1332.45|1336.02|1332.02|15
1611863740000|2021-01-28 19:55:40|1336.46|1332.46|1336.78|1332.78|1336.78|1332.78|1336.42|1332.42|22
1611863750000|2021-01-28 19:55:50|1336.97|1332.97|1337.55|1333.55|1337.74|1333.74|1336.95|1332.95|32
1611863760000|2021-01-28 19:56:00|1337.56|1333.56|1336.89|1332.89|1337.85|1333.85|1336.78|1332.78|35
1611863770000|2021-01-28 19:56:10|1336.8|1332.8|1336.49|1332.49|1336.87|1332.87|1336.46|1332.46|31
1611863780000|2021-01-28 19:56:20|1336.43|1332.43|1336.39|1332.39|1336.52|1332.52|1336.25|1332.25|30
1611863790000|2021-01-28 19:56:30|1336.36|1332.36|1335.94|1331.94|1336.4|1332.4|1335.88|1331.88|36
1611863800000|2021-01-28 19:56:40|1335.98|1331.98|1335.88|1331.88|1336.29|1332.29|1335.88|1331.88|34
1611863810000|2021-01-28 19:56:50|1335.89|1331.89|1335.95|1331.95|1335.96|1331.96|1335.69|1331.69|26
1611863820000|2021-01-28 19:57:00|1335.93|1331.93|1336.66|1332.66|1336.71|1332.71|1335.93|1331.93|34
1611863830000|2021-01-28 19:57:10|1336.65|1332.65|1336.81|1332.81|1336.86|1332.86|1336.63|1332.63|25
1611863840000|2021-01-28 19:57:20|1336.8|1332.8|1337.25|1333.25|1337.26|1333.26|1336.74|1332.74|22
1611863850000|2021-01-28 19:57:30|1337.1|1333.1|1337.1|1333.1|1337.14|1333.14|1337.04|1333.04|23
1611863860000|2021-01-28 19:57:40|1337.09|1333.09|1336.51|1332.51|1337.09|1333.09|1336.44|1332.44|30
1611863870000|2021-01-28 19:57:50|1336.5|1332.5|1336.59|1332.59|1336.66|1332.66|1336.48|1332.48|13
1611863880000|2021-01-28 19:58:00|1336.6|1332.6|1336.65|1332.65|1336.72|1332.72|1336.6|1332.6|23
1611863890000|2021-01-28 19:58:10|1336.64|1332.64|1336.73|1332.73|1336.74|1332.74|1336.62|1332.62|15
1611863900000|2021-01-28 19:58:20|1336.76|1332.76|1338.3|1334.3|1338.42|1334.42|1336.76|1332.76|39
1611863910000|2021-01-28 19:58:30|1338.29|1334.29|1338|1334|1338.29|1334.29|1337.7|1333.7|33
1611863920000|2021-01-28 19:58:40|1337.89|1333.89|1337.69|1333.69|1337.98|1333.98|1337.5|1333.5|25
1611863930000|2021-01-28 19:58:50|1337.66|1333.66|1337.67|1333.67|1337.75|1333.75|1337.64|1333.64|27
1611863940000|2021-01-28 19:59:00|1337.65|1333.65|1337.98|1333.98|1338.09|1334.09|1337.65|1333.65|31
1611863950000|2021-01-28 19:59:10|1337.95|1333.95|1338.37|1334.37|1338.37|1334.37|1337.95|1333.95|28
1611863960000|2021-01-28 19:59:20|1338.38|1334.38|1338.71|1334.71|1338.72|1334.72|1338.31|1334.31|21
1611863970000|2021-01-28 19:59:30|1338.83|1334.83|1338.76|1334.76|1338.83|1334.83|1338.68|1334.68|14
1611863980000|2021-01-28 19:59:40|1338.74|1334.74|1338.34|1334.34|1338.78|1334.78|1338.33|1334.33|21
1611863990000|2021-01-28 19:59:50|1338.36|1334.36|1337.95|1333.95|1338.36|1334.36|1337.95|1333.95|27
1611864000000|2021-01-28 20:00:00|1337.93|1333.93|1338.82|1334.82|1338.82|1334.82|1337.62|1333.62|31
1611864010000|2021-01-28 20:00:10|1338.89|1334.89|1338.71|1334.71|1338.9|1334.9|1338.63|1334.63|27
1611864020000|2021-01-28 20:00:20|1338.86|1334.86|1338.16|1334.16|1339.13|1335.13|1338.16|1334.16|35
1611864030000|2021-01-28 20:00:30|1338.14|1334.14|1337.68|1333.68|1338.14|1334.14|1337.5|1333.5|31
1611864040000|2021-01-28 20:00:40|1337.76|1333.76|1337.83|1333.83|1338.09|1334.09|1337.67|1333.67|34
1611864050000|2021-01-28 20:00:50|1337.84|1333.84|1337.89|1333.89|1337.92|1333.92|1337.83|1333.83|18
1611864060000|2021-01-28 20:01:00|1337.77|1333.77|1338.47|1334.47|1338.66|1334.66|1337.76|1333.76|30
1611864070000|2021-01-28 20:01:10|1338.42|1334.42|1339.1|1335.1|1339.1|1335.1|1338.34|1334.34|30
1611864080000|2021-01-28 20:01:20|1339.15|1335.15|1339.34|1335.34|1339.34|1335.34|1338.69|1334.69|26
1611864090000|2021-01-28 20:01:30|1339.35|1335.35|1339.28|1335.28|1339.36|1335.36|1338.16|1334.16|34
1611864100000|2021-01-28 20:01:40|1339.31|1335.31|1338.84|1334.84|1339.36|1335.36|1338.72|1334.72|24
1611864110000|2021-01-28 20:01:50|1338.88|1334.88|1339.08|1335.08|1339.08|1335.08|1338.5|1334.5|37
1611864120000|2021-01-28 20:02:00|1339.07|1335.07|1339.57|1335.57|1339.64|1335.64|1339.07|1335.07|35
1611864130000|2021-01-28 20:02:10|1339.64|1335.64|1339.66|1335.66|1339.83|1335.83|1339.6|1335.6|23
1611864140000|2021-01-28 20:02:20|1339.59|1335.59|1339.53|1335.53|1339.59|1335.59|1339.37|1335.37|25
1611864150000|2021-01-28 20:02:30|1339.56|1335.56|1339.55|1335.55|1339.73|1335.73|1339.49|1335.49|26
1611864160000|2021-01-28 20:02:40|1339.61|1335.61|1339.66|1335.66|1339.66|1335.66|1339.5|1335.5|29
1611864170000|2021-01-28 20:02:50|1339.64|1335.64|1339.59|1335.59|1339.67|1335.67|1339.5|1335.5|33
1611864180000|2021-01-28 20:03:00|1339.74|1335.74|1340.31|1336.31|1340.46|1336.46|1339.74|1335.74|27
1611864190000|2021-01-28 20:03:10|1340.32|1336.32|1340.71|1336.71|1340.71|1336.71|1340.13|1336.13|28
1611864200000|2021-01-28 20:03:20|1340.72|1336.72|1341.16|1337.16|1341.16|1337.16|1340.62|1336.62|24
1611864210000|2021-01-28 20:03:30|1341.19|1337.19|1341.05|1337.05|1341.44|1337.44|1340.83|1336.83|19
1611864220000|2021-01-28 20:03:40|1340.76|1336.76|1340.64|1336.64|1341.29|1337.29|1339.84|1335.84|27
1611864230000|2021-01-28 20:03:50|1340.88|1336.88|1341|1337|1341.09|1337.09|1339.84|1335.84|32
1611864240000|2021-01-28 20:04:00|1341.03|1337.03|1340.45|1336.45|1341.04|1337.04|1340.02|1336.02|30
1611864250000|2021-01-28 20:04:10|1340.03|1336.03|1342.13|1338.13|1342.15|1338.15|1340.03|1336.03|30
1611864260000|2021-01-28 20:04:20|1342.18|1338.18|1342.54|1338.54|1342.87|1338.87|1342.18|1338.18|31
1611864270000|2021-01-28 20:04:30|1342.84|1338.84|1342.61|1338.61|1342.95|1338.95|1342.43|1338.43|19
1611864280000|2021-01-28 20:04:40|1342.96|1338.96|1343.44|1339.44|1343.44|1339.44|1342.43|1338.43|27
1611864290000|2021-01-28 20:04:50|1343.43|1339.43|1344.18|1340.18|1344.27|1340.27|1343.43|1339.43|33
1611864300000|2021-01-28 20:05:00|1344.26|1340.26|1345.26|1341.26|1345.34|1341.34|1344.05|1340.05|31
1611864310000|2021-01-28 20:05:10|1345.27|1341.27|1344.81|1340.81|1345.86|1341.86|1344.66|1340.66|34
1611864320000|2021-01-28 20:05:20|1344.78|1340.78|1345.16|1341.16|1345.48|1341.48|1344.77|1340.77|30
1611864330000|2021-01-28 20:05:30|1345.08|1341.08|1344.72|1340.72|1345.28|1341.28|1344.67|1340.67|33
1611864340000|2021-01-28 20:05:40|1344.69|1340.69|1344.8|1340.8|1345.18|1341.18|1344.37|1340.37|35
1611864350000|2021-01-28 20:05:50|1344.79|1340.79|1344.04|1340.04|1344.82|1340.82|1343.91|1339.91|29
1611864360000|2021-01-28 20:06:00|1343.94|1339.94|1343.95|1339.95|1344.64|1340.64|1343.57|1339.57|29
1611864370000|2021-01-28 20:06:10|1344.06|1340.06|1343.58|1339.58|1344.06|1340.06|1343.58|1339.58|22
1611864380000|2021-01-28 20:06:20|1343.61|1339.61|1343.85|1339.85|1343.99|1339.99|1343.6|1339.6|26
1611864390000|2021-01-28 20:06:30|1343.82|1339.82|1344.11|1340.11|1344.32|1340.32|1343.23|1339.23|33
1611864400000|2021-01-28 20:06:40|1344.1|1340.1|1344.14|1340.14|1344.14|1340.14|1343.66|1339.66|29
1611864410000|2021-01-28 20:06:50|1344.18|1340.18|1344.67|1340.67|1344.73|1340.73|1344.11|1340.11|32
1611864420000|2021-01-28 20:07:00|1344.65|1340.65|1344.83|1340.83|1344.95|1340.95|1344.23|1340.23|23
1611864430000|2021-01-28 20:07:10|1344.85|1340.85|1344.96|1340.96|1344.98|1340.98|1344.77|1340.77|27
1611864440000|2021-01-28 20:07:20|1344.98|1340.98|1344.96|1340.96|1344.99|1340.99|1344.93|1340.93|27
1611864450000|2021-01-28 20:07:30|1345.04|1341.04|1344.28|1340.28|1345.04|1341.04|1344.27|1340.27|30
1611864460000|2021-01-28 20:07:40|1344.33|1340.33|1344.8|1340.8|1344.82|1340.82|1344.33|1340.33|31
1611864470000|2021-01-28 20:07:50|1344.89|1340.89|1344.8|1340.8|1345.52|1341.52|1344.75|1340.75|35
1611864480000|2021-01-28 20:08:00|1344.72|1340.72|1345.47|1341.47|1345.55|1341.55|1344.67|1340.67|28
1611864490000|2021-01-28 20:08:10|1345.5|1341.5|1345.41|1341.41|1345.52|1341.52|1345.2|1341.2|27
1611864500000|2021-01-28 20:08:20|1345.39|1341.39|1345.23|1341.23|1345.53|1341.53|1345.23|1341.23|27
1611864510000|2021-01-28 20:08:30|1345.53|1341.53|1344.68|1340.68|1345.76|1341.76|1344.68|1340.68|21
1611864520000|2021-01-28 20:08:40|1346.3|1342.3|1346.56|1342.56|1346.75|1342.75|1346.3|1342.3|25
1611864530000|2021-01-28 20:08:50|1346.55|1342.55|1346.35|1342.35|1346.78|1342.78|1346.26|1342.26|29
1611864540000|2021-01-28 20:09:00|1346.36|1342.36|1346.23|1342.23|1346.38|1342.38|1346.22|1342.22|19
1611864550000|2021-01-28 20:09:10|1346.28|1342.28|1346.42|1342.42|1346.47|1342.47|1346.24|1342.24|17
1611864560000|2021-01-28 20:09:20|1346.6|1342.6|1346.63|1342.63|1346.84|1342.84|1346.58|1342.58|28
1611864570000|2021-01-28 20:09:30|1346.61|1342.61|1346.78|1342.78|1346.85|1342.85|1346.61|1342.61|20
1611864580000|2021-01-28 20:09:40|1346.84|1342.84|1346.92|1342.92|1347|1343|1346.81|1342.81|28
1611864590000|2021-01-28 20:09:50|1346.9|1342.9|1347.37|1343.37|1347.39|1343.39|1346.9|1342.9|19
1611864600000|2021-01-28 20:10:00|1347.38|1343.38|1348.45|1344.45|1348.45|1344.45|1347.38|1343.38|25
1611864610000|2021-01-28 20:10:10|1348.51|1344.51|1347.58|1343.58|1348.54|1344.54|1347.58|1343.58|28
1611864620000|2021-01-28 20:10:20|1347.59|1343.59|1347.79|1343.79|1347.9|1343.9|1347.3|1343.3|37
1611864630000|2021-01-28 20:10:30|1347.76|1343.76|1347.82|1343.82|1347.83|1343.83|1347.4|1343.4|28
1611864640000|2021-01-28 20:10:40|1347.81|1343.81|1347.77|1343.77|1347.82|1343.82|1347.68|1343.68|24
1611864650000|2021-01-28 20:10:50|1347.83|1343.83|1347.34|1343.34|1347.91|1343.91|1347.34|1343.34|20
1611864660000|2021-01-28 20:11:00|1347.26|1343.26|1347.27|1343.27|1347.46|1343.46|1346.94|1342.94|31
1611864670000|2021-01-28 20:11:10|1347.26|1343.26|1346.97|1342.97|1347.27|1343.27|1346.97|1342.97|15
1611864680000|2021-01-28 20:11:20|1346.98|1342.98|1348|1344|1348|1344|1346.98|1342.98|27
1611864690000|2021-01-28 20:11:30|1348.16|1344.16|1346.91|1342.91|1348.3|1344.3|1346.91|1342.91|32
1611864700000|2021-01-28 20:11:40|1346.94|1342.94|1347.18|1343.18|1347.22|1343.22|1346.88|1342.88|35
1611864710000|2021-01-28 20:11:50|1347.15|1343.15|1347.16|1343.16|1347.25|1343.25|1347.07|1343.07|25
1611864720000|2021-01-28 20:12:00|1347.18|1343.18|1346.76|1342.76|1347.25|1343.25|1346.63|1342.63|26
1611864730000|2021-01-28 20:12:10|1346.96|1342.96|1346.78|1342.78|1347.45|1343.45|1346.78|1342.78|31
1611864740000|2021-01-28 20:12:20|1346.77|1342.77|1346.72|1342.72|1346.87|1342.87|1346.72|1342.72|28
1611864750000|2021-01-28 20:12:30|1346.74|1342.74|1347.08|1343.08|1347.11|1343.11|1346.72|1342.72|30
1611864760000|2021-01-28 20:12:40|1347.11|1343.11|1347.39|1343.39|1347.44|1343.44|1346.88|1342.88|24
1611864770000|2021-01-28 20:12:50|1347.43|1343.43|1347.65|1343.65|1347.69|1343.69|1347.35|1343.35|21
1611864780000|2021-01-28 20:13:00|1347.63|1343.63|1347.02|1343.02|1347.63|1343.63|1346.91|1342.91|35
1611864790000|2021-01-28 20:13:10|1347.01|1343.01|1347.59|1343.59|1347.59|1343.59|1346.92|1342.92|31
1611864800000|2021-01-28 20:13:20|1347.58|1343.58|1347.39|1343.39|1347.74|1343.74|1347.39|1343.39|30
1611864810000|2021-01-28 20:13:30|1347.4|1343.4|1347.54|1343.54|1347.76|1343.76|1347.4|1343.4|33
1611864820000|2021-01-28 20:13:40|1347.55|1343.55|1348.27|1344.27|1348.29|1344.29|1347.52|1343.52|29
1611864830000|2021-01-28 20:13:50|1348.24|1344.24|1348.63|1344.63|1348.63|1344.63|1348.24|1344.24|29
1611864840000|2021-01-28 20:14:00|1348.6|1344.6|1350.11|1346.11|1350.11|1346.11|1348.6|1344.6|24
1611864850000|2021-01-28 20:14:10|1350.16|1346.16|1349.62|1345.62|1350.16|1346.16|1349.32|1345.32|28
1611864860000|2021-01-28 20:14:20|1349.64|1345.64|1349.74|1345.74|1350.15|1346.15|1349.32|1345.32|21
1611864870000|2021-01-28 20:14:30|1349.72|1345.72|1350.24|1346.24|1350.24|1346.24|1349.11|1345.11|32
1611864880000|2021-01-28 20:14:40|1350.27|1346.27|1349.46|1345.46|1350.35|1346.35|1349.11|1345.11|21
1611864890000|2021-01-28 20:14:50|1349.31|1345.31|1349.98|1345.98|1350|1346|1349.3|1345.3|23
1611864900000|2021-01-28 20:15:00|1350.12|1346.12|1350.73|1346.73|1350.73|1346.73|1350.08|1346.08|26
1611864910000|2021-01-28 20:15:10|1350.72|1346.72|1350.93|1346.93|1350.94|1346.94|1350.48|1346.48|28
1611864920000|2021-01-28 20:15:20|1350.85|1346.85|1350.7|1346.7|1350.9|1346.9|1350.68|1346.68|24
1611864930000|2021-01-28 20:15:30|1350.71|1346.71|1350.64|1346.64|1350.85|1346.85|1350.48|1346.48|29
1611864940000|2021-01-28 20:15:40|1350.62|1346.62|1349.76|1345.76|1350.65|1346.65|1349.76|1345.76|24
1611864950000|2021-01-28 20:15:50|1349.74|1345.74|1349.73|1345.73|1349.76|1345.76|1349.33|1345.33|32
1611864960000|2021-01-28 20:16:00|1349.69|1345.69|1349.58|1345.58|1349.8|1345.8|1349.58|1345.58|31
1611864970000|2021-01-28 20:16:10|1349.63|1345.63|1349.72|1345.72|1349.91|1345.91|1349.47|1345.47|30
1611864980000|2021-01-28 20:16:20|1349.73|1345.73|1349.74|1345.74|1349.83|1345.83|1349.65|1345.65|34
1611864990000|2021-01-28 20:16:30|1349.75|1345.75|1350.54|1346.54|1350.62|1346.62|1349.68|1345.68|32
1611865000000|2021-01-28 20:16:40|1350.51|1346.51|1350.58|1346.58|1350.83|1346.83|1350.51|1346.51|34
1611865010000|2021-01-28 20:16:50|1350.65|1346.65|1350.51|1346.51|1350.74|1346.74|1350.5|1346.5|23
1611865020000|2021-01-28 20:17:00|1350.52|1346.52|1349.96|1345.96|1350.52|1346.52|1349.93|1345.93|31
1611865030000|2021-01-28 20:17:10|1349.95|1345.95|1349.19|1345.19|1350.08|1346.08|1349.17|1345.17|36
1611865040000|2021-01-28 20:17:20|1349.2|1345.2|1349.1|1345.1|1349.24|1345.24|1348.97|1344.97|29
1611865050000|2021-01-28 20:17:30|1349.08|1345.08|1348.9|1344.9|1349.08|1345.08|1348.84|1344.84|33
1611865060000|2021-01-28 20:17:40|1348.87|1344.87|1349.51|1345.51|1349.52|1345.52|1348.87|1344.87|32
1611865070000|2021-01-28 20:17:50|1349.48|1345.48|1349.18|1345.18|1349.48|1345.48|1349.18|1345.18|32
1611865080000|2021-01-28 20:18:00|1349.26|1345.26|1348.98|1344.98|1349.26|1345.26|1348.91|1344.91|28
1611865090000|2021-01-28 20:18:10|1348.93|1344.93|1348.4|1344.4|1348.93|1344.93|1348.37|1344.37|32
1611865100000|2021-01-28 20:18:20|1348.48|1344.48|1347.95|1343.95|1348.52|1344.52|1347.95|1343.95|29
1611865110000|2021-01-28 20:18:30|1347.83|1343.83|1347.12|1343.12|1347.89|1343.89|1346.74|1342.74|33
1611865120000|2021-01-28 20:18:40|1347.27|1343.27|1347.06|1343.06|1347.54|1343.54|1347.06|1343.06|32
1611865130000|2021-01-28 20:18:50|1347.04|1343.04|1346.86|1342.86|1347.57|1343.57|1346.86|1342.86|33
1611865140000|2021-01-28 20:19:00|1347|1343|1347.03|1343.03|1347.3|1343.3|1346.75|1342.75|36
1611865150000|2021-01-28 20:19:10|1347.05|1343.05|1346.95|1342.95|1347.07|1343.07|1346.93|1342.93|21
1611865160000|2021-01-28 20:19:20|1346.97|1342.97|1347.11|1343.11|1347.23|1343.23|1346.95|1342.95|21
1611865170000|2021-01-28 20:19:30|1347.1|1343.1|1346.98|1342.98|1347.29|1343.29|1346.91|1342.91|24
1611865180000|2021-01-28 20:19:40|1347.01|1343.01|1347.2|1343.2|1347.3|1343.3|1347.01|1343.01|22
1611865190000|2021-01-28 20:19:50|1347.19|1343.19|1347.94|1343.94|1348.05|1344.05|1347.1|1343.1|33
1611865200000|2021-01-28 20:20:00|1347.95|1343.95|1348.51|1344.51|1348.84|1344.84|1347.92|1343.92|32
1611865210000|2021-01-28 20:20:10|1348.53|1344.53|1348.69|1344.69|1348.98|1344.98|1348.53|1344.53|33
1611865220000|2021-01-28 20:20:20|1348.72|1344.72|1348.76|1344.76|1348.95|1344.95|1348.72|1344.72|32
1611865230000|2021-01-28 20:20:30|1348.74|1344.74|1348.49|1344.49|1348.84|1344.84|1348.49|1344.49|25
1611865240000|2021-01-28 20:20:40|1348.36|1344.36|1348.34|1344.34|1348.36|1344.36|1348.34|1344.34|3
1611865250000|2021-01-28 20:20:50|1348.4|1344.4|1348.35|1344.35|1348.68|1344.68|1348.28|1344.28|26
1611865260000|2021-01-28 20:21:00|1348.4|1344.4|1347.63|1343.63|1348.44|1344.44|1347.58|1343.58|28
1611865270000|2021-01-28 20:21:10|1347.61|1343.61|1347.73|1343.73|1347.77|1343.77|1347.59|1343.59|35
1611865280000|2021-01-28 20:21:20|1347.69|1343.69|1347.75|1343.75|1347.83|1343.83|1347.62|1343.62|33
1611865290000|2021-01-28 20:21:30|1347.67|1343.67|1347.37|1343.37|1347.67|1343.67|1347.37|1343.37|27
1611865300000|2021-01-28 20:21:40|1347.38|1343.38|1347.63|1343.63|1347.63|1343.63|1347.35|1343.35|23
1611865310000|2021-01-28 20:21:50|1347.61|1343.61|1347.69|1343.69|1347.69|1343.69|1347.51|1343.51|11
1611865320000|2021-01-28 20:22:00|1347.74|1343.74|1347.61|1343.61|1348.04|1344.04|1347.61|1343.61|23
1611865330000|2021-01-28 20:22:10|1347.51|1343.51|1347.2|1343.2|1347.62|1343.62|1347.2|1343.2|14
1611865340000|2021-01-28 20:22:20|1347.16|1343.16|1347.29|1343.29|1347.54|1343.54|1347.08|1343.08|19
1611865350000|2021-01-28 20:22:30|1347.26|1343.26|1347.41|1343.41|1347.5|1343.5|1347.26|1343.26|21
1611865360000|2021-01-28 20:22:40|1347.31|1343.31|1347.29|1343.29|1347.55|1343.55|1347.25|1343.25|25
1611865370000|2021-01-28 20:22:50|1347.24|1343.24|1347.33|1343.33|1347.4|1343.4|1347.06|1343.06|27
1611865380000|2021-01-28 20:23:00|1347.32|1343.32|1347.53|1343.53|1347.63|1343.63|1347.15|1343.15|32
1611865390000|2021-01-28 20:23:10|1347.57|1343.57|1347.72|1343.72|1347.95|1343.95|1347.4|1343.4|32
1611865400000|2021-01-28 20:23:20|1347.77|1343.77|1347.73|1343.73|1347.98|1343.98|1347.63|1343.63|30
1611865410000|2021-01-28 20:23:30|1347.77|1343.77|1347.86|1343.86|1347.92|1343.92|1347.71|1343.71|32
1611865420000|2021-01-28 20:23:40|1347.85|1343.85|1347.4|1343.4|1347.86|1343.86|1347.39|1343.39|22
1611865430000|2021-01-28 20:23:50|1347.41|1343.41|1347.84|1343.84|1347.84|1343.84|1347.36|1343.36|22
1611865440000|2021-01-28 20:24:00|1347.79|1343.79|1347.9|1343.9|1348.02|1344.02|1347.73|1343.73|36
1611865450000|2021-01-28 20:24:10|1347.92|1343.92|1347.95|1343.95|1348.04|1344.04|1347.84|1343.84|30
1611865460000|2021-01-28 20:24:20|1347.98|1343.98|1348.46|1344.46|1348.65|1344.65|1347.97|1343.97|34
1611865470000|2021-01-28 20:24:30|1348.49|1344.49|1348.47|1344.47|1348.6|1344.6|1348.09|1344.09|35
1611865480000|2021-01-28 20:24:40|1348.48|1344.48|1348.8|1344.8|1348.86|1344.86|1348.48|1344.48|35
1611865490000|2021-01-28 20:24:50|1348.78|1344.78|1349.4|1345.4|1349.44|1345.44|1348.69|1344.69|32
1611865500000|2021-01-28 20:25:00|1349.42|1345.42|1351.15|1347.15|1351.17|1347.17|1349.33|1345.33|36
1611865510000|2021-01-28 20:25:10|1351.12|1347.12|1350.86|1346.86|1351.16|1347.16|1350.86|1346.86|31
1611865520000|2021-01-28 20:25:20|1350.87|1346.87|1351.32|1347.32|1351.32|1347.32|1350.84|1346.84|33
1611865530000|2021-01-28 20:25:30|1351.31|1347.31|1351.62|1347.62|1351.62|1347.62|1351.31|1347.31|26
1611865540000|2021-01-28 20:25:40|1351.6|1347.6|1351.57|1347.57|1351.61|1347.61|1351.22|1347.22|30
1611865550000|2021-01-28 20:25:50|1351.58|1347.58|1351.97|1347.97|1351.98|1347.98|1351.56|1347.56|21
1611865560000|2021-01-28 20:26:00|1351.96|1347.96|1351.97|1347.97|1352.12|1348.12|1351.95|1347.95|16
1611865570000|2021-01-28 20:26:10|1351.98|1347.98|1353.9|1349.9|1353.9|1349.9|1351.98|1347.98|32
1611865580000|2021-01-28 20:26:20|1353.89|1349.89|1354.41|1350.41|1354.41|1350.41|1353.63|1349.63|35
1611865590000|2021-01-28 20:26:30|1354.47|1350.47|1354.46|1350.46|1354.58|1350.58|1354.05|1350.05|18
1611865600000|2021-01-28 20:26:40|1354.61|1350.61|1354.72|1350.72|1354.89|1350.89|1354.57|1350.57|32
1611865610000|2021-01-28 20:26:50|1354.71|1350.71|1354.36|1350.36|1354.74|1350.74|1354.29|1350.29|32
1611865620000|2021-01-28 20:27:00|1354.34|1350.34|1354.15|1350.15|1354.37|1350.37|1354.01|1350.01|29
1611865630000|2021-01-28 20:27:10|1354.14|1350.14|1351.2|1347.2|1354.24|1350.24|1351.2|1347.2|37
1611865640000|2021-01-28 20:27:20|1351.22|1347.22|1351.25|1347.25|1351.73|1347.73|1351.19|1347.19|32
1611865650000|2021-01-28 20:27:30|1351.15|1347.15|1349.68|1345.68|1351.24|1347.24|1349.52|1345.52|36
1611865660000|2021-01-28 20:27:40|1349.63|1345.63|1349.18|1345.18|1349.63|1345.63|1349.18|1345.18|33
1611865670000|2021-01-28 20:27:50|1349.1|1345.1|1347.67|1343.67|1349.2|1345.2|1347.62|1343.62|34
1611865680000|2021-01-28 20:28:00|1347.68|1343.68|1348.35|1344.35|1349|1345|1347.65|1343.65|32
1611865690000|2021-01-28 20:28:10|1348.3|1344.3|1347.2|1343.2|1348.34|1344.34|1347.18|1343.18|25
1611865700000|2021-01-28 20:28:20|1347.21|1343.21|1346.92|1342.92|1347.27|1343.27|1346.92|1342.92|28
1611865710000|2021-01-28 20:28:30|1346.9|1342.9|1346.46|1342.46|1347.19|1343.19|1346.41|1342.41|30
1611865720000|2021-01-28 20:28:40|1346.43|1342.43|1346.3|1342.3|1346.55|1342.55|1345.82|1341.82|32
1611865730000|2021-01-28 20:28:50|1346.32|1342.32|1346.25|1342.25|1346.4|1342.4|1346.1|1342.1|29
1611865740000|2021-01-28 20:29:00|1346.21|1342.21|1345.48|1341.48|1346.78|1342.78|1345.48|1341.48|34
1611865750000|2021-01-28 20:29:10|1345.27|1341.27|1344.63|1340.63|1345.29|1341.29|1344.62|1340.62|34
1611865760000|2021-01-28 20:29:20|1344.72|1340.72|1344.97|1340.97|1345.35|1341.35|1344.72|1340.72|30
1611865770000|2021-01-28 20:29:30|1344.96|1340.96|1344.9|1340.9|1345.16|1341.16|1344.74|1340.74|30
1611865780000|2021-01-28 20:29:40|1344.86|1340.86|1345.44|1341.44|1345.44|1341.44|1344.86|1340.86|19
1611865790000|2021-01-28 20:29:50|1345.49|1341.49|1345.21|1341.21|1345.55|1341.55|1345.18|1341.18|28
1611865800000|2021-01-28 20:30:00|1345.23|1341.23|1343.58|1339.58|1345.31|1341.31|1343.58|1339.58|37
1611865810000|2021-01-28 20:30:10|1343.57|1339.57|1343.94|1339.94|1344.46|1340.46|1343.57|1339.57|35
1611865820000|2021-01-28 20:30:20|1344.05|1340.05|1344.37|1340.37|1344.43|1340.43|1343.78|1339.78|34
1611865830000|2021-01-28 20:30:30|1344.29|1340.29|1343.09|1339.09|1344.37|1340.37|1342.9|1338.9|33
1611865840000|2021-01-28 20:30:40|1343.13|1339.13|1342.31|1338.31|1343.13|1339.13|1342.29|1338.29|35
1611865850000|2021-01-28 20:30:50|1342.2|1338.2|1341.64|1337.64|1342.33|1338.33|1341.64|1337.64|33
1611865860000|2021-01-28 20:31:00|1341.45|1337.45|1341.73|1337.73|1341.91|1337.91|1341.45|1337.45|33
1611865870000|2021-01-28 20:31:10|1341.74|1337.74|1342.15|1338.15|1342.5|1338.5|1341.74|1337.74|31
1611865880000|2021-01-28 20:31:20|1342.13|1338.13|1342.35|1338.35|1342.55|1338.55|1341.91|1337.91|30
1611865890000|2021-01-28 20:31:30|1342.43|1338.43|1342.17|1338.17|1342.44|1338.44|1341.74|1337.74|36
1611865900000|2021-01-28 20:31:40|1342.15|1338.15|1341.94|1337.94|1342.17|1338.17|1341.93|1337.93|33
1611865910000|2021-01-28 20:31:50|1341.95|1337.95|1341.05|1337.05|1341.98|1337.98|1341.05|1337.05|35
1611865920000|2021-01-28 20:32:00|1341.03|1337.03|1340.15|1336.15|1341.26|1337.26|1340.14|1336.14|30
1611865930000|2021-01-28 20:32:10|1340.14|1336.14|1339.82|1335.82|1340.14|1336.14|1339.78|1335.78|31
1611865940000|2021-01-28 20:32:20|1339.8|1335.8|1339.6|1335.6|1339.86|1335.86|1339.48|1335.48|32
1611865950000|2021-01-28 20:32:30|1339.56|1335.56|1340.17|1336.17|1340.26|1336.26|1339.09|1335.09|33
1611865960000|2021-01-28 20:32:40|1340.19|1336.19|1339.31|1335.31|1340.35|1336.35|1339.3|1335.3|35
1611865970000|2021-01-28 20:32:50|1339.36|1335.36|1339.3|1335.3|1339.7|1335.7|1339.23|1335.23|30
1611865980000|2021-01-28 20:33:00|1339.33|1335.33|1339.35|1335.35|1339.91|1335.91|1339.18|1335.18|34
1611865990000|2021-01-28 20:33:10|1339.49|1335.49|1339.26|1335.26|1339.5|1335.5|1338.53|1334.53|38
1611866000000|2021-01-28 20:33:20|1339.2|1335.2|1338.25|1334.25|1339.2|1335.2|1338.23|1334.23|33
1611866010000|2021-01-28 20:33:30|1338.24|1334.24|1337.69|1333.69|1338.25|1334.25|1337.67|1333.67|37
1611866020000|2021-01-28 20:33:40|1337.65|1333.65|1337.91|1333.91|1338.22|1334.22|1337.65|1333.65|34
1611866030000|2021-01-28 20:33:50|1337.9|1333.9|1337.69|1333.69|1338.31|1334.31|1337.4|1333.4|26
1611866040000|2021-01-28 20:34:00|1337.74|1333.74|1337.31|1333.31|1338.08|1334.08|1337.26|1333.26|32
1611866050000|2021-01-28 20:34:10|1337.23|1333.23|1336.78|1332.78|1337.73|1333.73|1336.7|1332.7|31
1611866060000|2021-01-28 20:34:20|1336.88|1332.88|1336.7|1332.7|1336.88|1332.88|1336.57|1332.57|19
1611866070000|2021-01-28 20:34:30|1336.67|1332.67|1336.62|1332.62|1336.81|1332.81|1336.56|1332.56|32
1611866080000|2021-01-28 20:34:40|1336.57|1332.57|1337.5|1333.5|1337.57|1333.57|1336.57|1332.57|29
1611866090000|2021-01-28 20:34:50|1337.54|1333.54|1336.85|1332.85|1337.54|1333.54|1336.71|1332.71|31
1611866100000|2021-01-28 20:35:00|1336.86|1332.86|1337.39|1333.39|1337.52|1333.52|1336.71|1332.71|29
1611866110000|2021-01-28 20:35:10|1337.32|1333.32|1337.59|1333.59|1337.73|1333.73|1337.3|1333.3|33
1611866120000|2021-01-28 20:35:20|1337.62|1333.62|1338.01|1334.01|1338.5|1334.5|1337.61|1333.61|31
1611866130000|2021-01-28 20:35:30|1338.06|1334.06|1338.94|1334.94|1339.12|1335.12|1338.06|1334.06|34
1611866140000|2021-01-28 20:35:40|1339.04|1335.04|1338.5|1334.5|1339.04|1335.04|1337.98|1333.98|35
1611866150000|2021-01-28 20:35:50|1338.68|1334.68|1338.49|1334.49|1339.26|1335.26|1338.33|1334.33|35
1611866160000|2021-01-28 20:36:00|1338.43|1334.43|1338.32|1334.32|1338.49|1334.49|1338.23|1334.23|29
1611866170000|2021-01-28 20:36:10|1338.34|1334.34|1338.4|1334.4|1338.53|1334.53|1338.02|1334.02|31
1611866180000|2021-01-28 20:36:20|1338.36|1334.36|1338.49|1334.49|1338.6|1334.6|1337.77|1333.77|28
1611866190000|2021-01-28 20:36:30|1338.61|1334.61|1338.16|1334.16|1338.61|1334.61|1338.15|1334.15|31
1611866200000|2021-01-28 20:36:40|1338.15|1334.15|1337.39|1333.39|1338.21|1334.21|1337.39|1333.39|25
1611866210000|2021-01-28 20:36:50|1337.4|1333.4|1337.37|1333.37|1337.52|1333.52|1337.25|1333.25|24
1611866220000|2021-01-28 20:37:00|1337.4|1333.4|1338.82|1334.82|1339.1|1335.1|1337.37|1333.37|30
1611866230000|2021-01-28 20:37:10|1338.81|1334.81|1339.16|1335.16|1339.17|1335.17|1338.81|1334.81|31
1611866240000|2021-01-28 20:37:20|1339.11|1335.11|1339.45|1335.45|1339.49|1335.49|1339.06|1335.06|17
1611866250000|2021-01-28 20:37:30|1339.58|1335.58|1339.94|1335.94|1339.94|1335.94|1339.41|1335.41|19
1611866260000|2021-01-28 20:37:40|1340.14|1336.14|1340.83|1336.83|1340.83|1336.83|1340.01|1336.01|30
1611866270000|2021-01-28 20:37:50|1340.94|1336.94|1341.46|1337.46|1341.46|1337.46|1340.94|1336.94|31
1611866280000|2021-01-28 20:38:00|1341.4|1337.4|1340.71|1336.71|1341.4|1337.4|1340.23|1336.23|38
1611866290000|2021-01-28 20:38:10|1340.55|1336.55|1340.05|1336.05|1340.56|1336.56|1339.57|1335.57|33
1611866300000|2021-01-28 20:38:20|1340.06|1336.06|1339.5|1335.5|1340.12|1336.12|1339.5|1335.5|31
1611866310000|2021-01-28 20:38:30|1339.61|1335.61|1339.53|1335.53|1340.1|1336.1|1339.34|1335.34|33
1611866320000|2021-01-28 20:38:40|1339.6|1335.6|1339.43|1335.43|1339.6|1335.6|1339.3|1335.3|29
1611866330000|2021-01-28 20:38:50|1339.39|1335.39|1337.86|1333.86|1339.43|1335.43|1337.74|1333.74|30
1611866340000|2021-01-28 20:39:00|1337.74|1333.74|1337.87|1333.87|1338.23|1334.23|1337.74|1333.74|27
1611866350000|2021-01-28 20:39:10|1337.85|1333.85|1338.49|1334.49|1338.74|1334.74|1337.85|1333.85|24
1611866360000|2021-01-28 20:39:20|1338.58|1334.58|1338.29|1334.29|1338.58|1334.58|1338.29|1334.29|18
1611866370000|2021-01-28 20:39:30|1338.21|1334.21|1338.17|1334.17|1338.31|1334.31|1338.15|1334.15|17
1611866380000|2021-01-28 20:39:40|1338.22|1334.22|1338.49|1334.49|1338.56|1334.56|1338.17|1334.17|28
1611866390000|2021-01-28 20:39:50|1338.48|1334.48|1338.44|1334.44|1338.62|1334.62|1338.44|1334.44|25
1611866400000|2021-01-28 20:40:00|1338.45|1334.45|1340.32|1336.32|1340.55|1336.55|1338.44|1334.44|34
1611866410000|2021-01-28 20:40:10|1340.39|1336.39|1339.39|1335.39|1340.51|1336.51|1339.36|1335.36|34
1611866420000|2021-01-28 20:40:20|1339.38|1335.38|1338.74|1334.74|1339.5|1335.5|1338.74|1334.74|32
1611866430000|2021-01-28 20:40:30|1338.8|1334.8|1337.68|1333.68|1338.8|1334.8|1337.68|1333.68|35
1611866440000|2021-01-28 20:40:40|1337.78|1333.78|1337.76|1333.76|1337.79|1333.79|1337.73|1333.73|17
1611866450000|2021-01-28 20:40:50|1337.78|1333.78|1337.71|1333.71|1337.78|1333.78|1337.65|1333.65|25
1611866460000|2021-01-28 20:41:00|1337.73|1333.73|1337.83|1333.83|1338.37|1334.37|1337.71|1333.71|28
1611866470000|2021-01-28 20:41:10|1337.77|1333.77|1337.35|1333.35|1337.77|1333.77|1337.21|1333.21|33
1611866480000|2021-01-28 20:41:20|1337.31|1333.31|1336.3|1332.3|1337.33|1333.33|1336.09|1332.09|33
1611866490000|2021-01-28 20:41:30|1336.32|1332.32|1336.22|1332.22|1336.52|1332.52|1336.15|1332.15|35
1611866500000|2021-01-28 20:41:40|1336.16|1332.16|1335.15|1331.15|1336.22|1332.22|1335.15|1331.15|31
1611866510000|2021-01-28 20:41:50|1335.17|1331.17|1335.9|1331.9|1335.95|1331.95|1335.17|1331.17|21
1611866520000|2021-01-28 20:42:00|1336.31|1332.31|1337.59|1333.59|1338.01|1334.01|1336.12|1332.12|35
1611866530000|2021-01-28 20:42:10|1337.56|1333.56|1336.98|1332.98|1337.56|1333.56|1336.6|1332.6|38
1611866540000|2021-01-28 20:42:20|1336.95|1332.95|1336.34|1332.34|1336.95|1332.95|1336.25|1332.25|35
1611866550000|2021-01-28 20:42:30|1336.36|1332.36|1336.6|1332.6|1336.62|1332.62|1336.11|1332.11|35
1611866560000|2021-01-28 20:42:40|1336.56|1332.56|1335.92|1331.92|1336.56|1332.56|1335.92|1331.92|24
1611866570000|2021-01-28 20:42:50|1335.86|1331.86|1335.93|1331.93|1335.93|1331.93|1335.8|1331.8|16
1611866580000|2021-01-28 20:43:00|1335.9|1331.9|1336.95|1332.95|1337.08|1333.08|1335.86|1331.86|29
1611866590000|2021-01-28 20:43:10|1336.92|1332.92|1336.23|1332.23|1337.03|1333.03|1336.14|1332.14|32
1611866600000|2021-01-28 20:43:20|1336.12|1332.12|1335.74|1331.74|1336.29|1332.29|1335.74|1331.74|32
1611866610000|2021-01-28 20:43:30|1335.72|1331.72|1335.57|1331.57|1335.82|1331.82|1335.55|1331.55|26
1611866620000|2021-01-28 20:43:40|1335.53|1331.53|1335.58|1331.58|1335.68|1331.68|1335.53|1331.53|31
1611866630000|2021-01-28 20:43:50|1335.48|1331.48|1334.29|1330.29|1335.48|1331.48|1334.29|1330.29|18
1611866640000|2021-01-28 20:44:00|1334.66|1330.66|1334.4|1330.4|1334.66|1330.66|1334.29|1330.29|29
1611866650000|2021-01-28 20:44:10|1334.45|1330.45|1334.77|1330.77|1334.77|1330.77|1334.37|1330.37|32
1611866660000|2021-01-28 20:44:20|1334.7|1330.7|1334.23|1330.23|1334.7|1330.7|1334.18|1330.18|29
1611866670000|2021-01-28 20:44:30|1334.31|1330.31|1333.12|1329.12|1334.36|1330.36|1333.02|1329.02|28
1611866680000|2021-01-28 20:44:40|1333.18|1329.18|1333.1|1329.1|1333.45|1329.45|1333.09|1329.09|33
1611866690000|2021-01-28 20:44:50|1333.08|1329.08|1334.14|1330.14|1334.14|1330.14|1333.06|1329.06|29
1611866700000|2021-01-28 20:45:00|1334.05|1330.05|1333.56|1329.56|1334.05|1330.05|1333.53|1329.53|22
1611866710000|2021-01-28 20:45:10|1333.59|1329.59|1333.15|1329.15|1333.62|1329.62|1333.14|1329.14|35
1611866720000|2021-01-28 20:45:20|1333.12|1329.12|1333.11|1329.11|1333.18|1329.18|1333.08|1329.08|23
1611866730000|2021-01-28 20:45:30|1333.1|1329.1|1334.21|1330.21|1334.21|1330.21|1333.09|1329.09|28
1611866740000|2021-01-28 20:45:40|1334.2|1330.2|1333.6|1329.6|1334.28|1330.28|1333.53|1329.53|33
1611866750000|2021-01-28 20:45:50|1333.5|1329.5|1333.29|1329.29|1333.51|1329.51|1333.15|1329.15|29
1611866760000|2021-01-28 20:46:00|1333.26|1329.26|1332.47|1328.47|1333.26|1329.26|1332.47|1328.47|27
1611866770000|2021-01-28 20:46:10|1332.35|1328.35|1332.02|1328.02|1332.35|1328.35|1330.72|1326.72|37
1611866780000|2021-01-28 20:46:20|1331.85|1327.85|1330.66|1326.66|1331.85|1327.85|1330.55|1326.55|35
1611866790000|2021-01-28 20:46:30|1330.95|1326.95|1329.98|1325.98|1330.95|1326.95|1329.96|1325.96|30
1611866800000|2021-01-28 20:46:40|1329.96|1325.96|1329.83|1325.83|1330.25|1326.25|1329.54|1325.54|33
1611866810000|2021-01-28 20:46:50|1329.85|1325.85|1329.98|1325.98|1329.98|1325.98|1329.46|1325.46|31
1611866820000|2021-01-28 20:47:00|1330.09|1326.09|1329.75|1325.75|1330.41|1326.41|1329.73|1325.73|35
1611866830000|2021-01-28 20:47:10|1329.92|1325.92|1330.17|1326.17|1330.54|1326.54|1329.84|1325.84|35
1611866840000|2021-01-28 20:47:20|1329.91|1325.91|1329.81|1325.81|1330.04|1326.04|1329.57|1325.57|33
1611866850000|2021-01-28 20:47:30|1329.86|1325.86|1329.92|1325.92|1329.92|1325.92|1329.55|1325.55|34
1611866860000|2021-01-28 20:47:40|1329.89|1325.89|1330.55|1326.55|1330.55|1326.55|1329.46|1325.46|37
1611866870000|2021-01-28 20:47:50|1330.68|1326.68|1330.33|1326.33|1330.7|1326.7|1330.22|1326.22|26
1611866880000|2021-01-28 20:48:00|1330.36|1326.36|1331.94|1327.94|1331.94|1327.94|1330.24|1326.24|34
1611866890000|2021-01-28 20:48:10|1332.03|1328.03|1333.52|1329.52|1333.52|1329.52|1331.74|1327.74|32
1611866900000|2021-01-28 20:48:20|1333.63|1329.63|1334.38|1330.38|1334.44|1330.44|1333.6|1329.6|36
1611866910000|2021-01-28 20:48:30|1334.48|1330.48|1334.6|1330.6|1334.6|1330.6|1334.17|1330.17|34
1611866920000|2021-01-28 20:48:40|1334.69|1330.69|1334.77|1330.77|1335.33|1331.33|1334.69|1330.69|28
1611866930000|2021-01-28 20:48:50|1334.75|1330.75|1333.61|1329.61|1335.02|1331.02|1333.61|1329.61|33
1611866940000|2021-01-28 20:49:00|1333.62|1329.62|1334.45|1330.45|1334.59|1330.59|1333.56|1329.56|31
1611866950000|2021-01-28 20:49:10|1334.38|1330.38|1334.39|1330.39|1334.61|1330.61|1334.27|1330.27|28
1611866960000|2021-01-28 20:49:20|1334.35|1330.35|1334.96|1330.96|1334.97|1330.97|1334.35|1330.35|21
1611866970000|2021-01-28 20:49:30|1334.83|1330.83|1334.2|1330.2|1334.83|1330.83|1334.2|1330.2|33
1611866980000|2021-01-28 20:49:40|1334.29|1330.29|1333.6|1329.6|1334.45|1330.45|1333.56|1329.56|26
1611866990000|2021-01-28 20:49:50|1333.59|1329.59|1334.54|1330.54|1334.57|1330.57|1333.59|1329.59|34
1611867000000|2021-01-28 20:50:00|1334.7|1330.7|1334.13|1330.13|1334.91|1330.91|1333.78|1329.78|29
1611867010000|2021-01-28 20:50:10|1334.17|1330.17|1334.98|1330.98|1335.12|1331.12|1334.17|1330.17|36
1611867020000|2021-01-28 20:50:20|1334.96|1330.96|1334.97|1330.97|1335.07|1331.07|1334.71|1330.71|29
1611867030000|2021-01-28 20:50:30|1334.96|1330.96|1334.96|1330.96|1335.13|1331.13|1334.94|1330.94|23
1611867040000|2021-01-28 20:50:40|1334.95|1330.95|1334.97|1330.97|1334.98|1330.98|1334.94|1330.94|11
1611867050000|2021-01-28 20:50:50|1334.96|1330.96|1334.97|1330.97|1335.08|1331.08|1334.29|1330.29|26
1611867060000|2021-01-28 20:51:00|1335.18|1331.18|1335.57|1331.57|1335.57|1331.57|1335.18|1331.18|25
1611867070000|2021-01-28 20:51:10|1335.6|1331.6|1337.36|1333.36|1337.38|1333.38|1335.6|1331.6|35
1611867080000|2021-01-28 20:51:20|1337.44|1333.44|1336.86|1332.86|1337.66|1333.66|1336.86|1332.86|29
1611867090000|2021-01-28 20:51:30|1336.88|1332.88|1336.95|1332.95|1337.02|1333.02|1336.64|1332.64|30
1611867100000|2021-01-28 20:51:40|1336.88|1332.88|1337.08|1333.08|1337.09|1333.09|1336.81|1332.81|22
1611867110000|2021-01-28 20:51:50|1336.97|1332.97|1337.14|1333.14|1337.57|1333.57|1336.93|1332.93|29
1611867120000|2021-01-28 20:52:00|1337.15|1333.15|1337.33|1333.33|1337.45|1333.45|1337.03|1333.03|31
1611867130000|2021-01-28 20:52:10|1337.39|1333.39|1336.93|1332.93|1337.52|1333.52|1336.77|1332.77|30
1611867140000|2021-01-28 20:52:20|1336.92|1332.92|1336.9|1332.9|1337.35|1333.35|1336.86|1332.86|28
1611867150000|2021-01-28 20:52:30|1336.89|1332.89|1337.31|1333.31|1337.34|1333.34|1336.89|1332.89|17
1611867160000|2021-01-28 20:52:40|1337.3|1333.3|1337.46|1333.46|1337.49|1333.49|1337.11|1333.11|25
1611867170000|2021-01-28 20:52:50|1337.45|1333.45|1337.45|1333.45|1337.48|1333.48|1337.04|1333.04|27
1611867180000|2021-01-28 20:53:00|1337.52|1333.52|1337.06|1333.06|1337.53|1333.53|1336.9|1332.9|24
1611867190000|2021-01-28 20:53:10|1337.07|1333.07|1337.03|1333.03|1337.16|1333.16|1336.82|1332.82|24
1611867200000|2021-01-28 20:53:20|1336.99|1332.99|1337.05|1333.05|1337.09|1333.09|1336.99|1332.99|22
1611867210000|2021-01-28 20:53:30|1337.04|1333.04|1337.07|1333.07|1337.09|1333.09|1337|1333|20
1611867220000|2021-01-28 20:53:40|1337.17|1333.17|1337.95|1333.95|1338.07|1334.07|1337.13|1333.13|28
1611867230000|2021-01-28 20:53:50|1337.96|1333.96|1338.24|1334.24|1338.26|1334.26|1337.95|1333.95|27
1611867240000|2021-01-28 20:54:00|1338.26|1334.26|1339.3|1335.3|1339.3|1335.3|1338.25|1334.25|21
1611867250000|2021-01-28 20:54:10|1339.38|1335.38|1339.97|1335.97|1340.01|1336.01|1339.2|1335.2|30
1611867260000|2021-01-28 20:54:20|1339.98|1335.98|1338.32|1334.32|1340.04|1336.04|1338.32|1334.32|35
1611867270000|2021-01-28 20:54:30|1338.35|1334.35|1338.33|1334.33|1338.41|1334.41|1338.06|1334.06|30
1611867280000|2021-01-28 20:54:40|1338.34|1334.34|1337.65|1333.65|1338.34|1334.34|1337.64|1333.64|34
1611867290000|2021-01-28 20:54:50|1337.64|1333.64|1336.64|1332.64|1337.82|1333.82|1336.64|1332.64|33
1611867300000|2021-01-28 20:55:00|1336.58|1332.58|1336.68|1332.68|1336.71|1332.71|1336.58|1332.58|16
1611867310000|2021-01-28 20:55:10|1336.67|1332.67|1336.67|1332.67|1336.83|1332.83|1336.56|1332.56|18
1611867320000|2021-01-28 20:55:20|1336.69|1332.69|1336.07|1332.07|1336.69|1332.69|1336.07|1332.07|22
1611867330000|2021-01-28 20:55:30|1336.08|1332.08|1335.53|1331.53|1336.27|1332.27|1335.5|1331.5|23
1611867340000|2021-01-28 20:55:40|1335.52|1331.52|1335.63|1331.63|1335.65|1331.65|1335.13|1331.13|29
1611867350000|2021-01-28 20:55:50|1335.52|1331.52|1335.21|1331.21|1335.52|1331.52|1335.05|1331.05|33
1611867360000|2021-01-28 20:56:00|1335.2|1331.2|1335.14|1331.14|1335.26|1331.26|1335.01|1331.01|29
1611867370000|2021-01-28 20:56:10|1335.15|1331.15|1334.71|1330.71|1335.18|1331.18|1334.53|1330.53|24
1611867380000|2021-01-28 20:56:20|1334.7|1330.7|1334.55|1330.55|1334.8|1330.8|1334.45|1330.45|33
1611867390000|2021-01-28 20:56:30|1334.53|1330.53|1334.23|1330.23|1334.53|1330.53|1334.23|1330.23|27
1611867400000|2021-01-28 20:56:40|1334.3|1330.3|1334.69|1330.69|1334.69|1330.69|1334.09|1330.09|35
1611867410000|2021-01-28 20:56:50|1334.63|1330.63|1334.56|1330.56|1334.84|1330.84|1334.47|1330.47|26
1611867420000|2021-01-28 20:57:00|1334.64|1330.64|1336.33|1332.33|1336.43|1332.43|1334.64|1330.64|26
1611867430000|2021-01-28 20:57:10|1336.34|1332.34|1336.26|1332.26|1336.72|1332.72|1336.16|1332.16|31
1611867440000|2021-01-28 20:57:20|1336.32|1332.32|1337.15|1333.15|1337.33|1333.33|1336.23|1332.23|32
1611867450000|2021-01-28 20:57:30|1337.19|1333.19|1336.31|1332.31|1337.28|1333.28|1336.31|1332.31|31
1611867460000|2021-01-28 20:57:40|1336.29|1332.29|1336.23|1332.23|1336.34|1332.34|1336|1332|28
1611867470000|2021-01-28 20:57:50|1336.24|1332.24|1336.14|1332.14|1336.24|1332.24|1335.47|1331.47|30
1611867480000|2021-01-28 20:58:00|1336.37|1332.37|1335.01|1331.01|1336.46|1332.46|1335.01|1331.01|34
1611867490000|2021-01-28 20:58:10|1335.09|1331.09|1335.11|1331.11|1335.48|1331.48|1334.77|1330.77|30
1611867500000|2021-01-28 20:58:20|1335.1|1331.1|1334.63|1330.63|1335.16|1331.16|1334.62|1330.62|31
1611867510000|2021-01-28 20:58:30|1334.61|1330.61|1335.06|1331.06|1335.16|1331.16|1334.58|1330.58|36
1611867520000|2021-01-28 20:58:40|1335.07|1331.07|1335.02|1331.02|1335.07|1331.07|1334.97|1330.97|17
1611867530000|2021-01-28 20:58:50|1335.01|1331.01|1335.69|1331.69|1335.96|1331.96|1334.99|1330.99|35
1611867540000|2021-01-28 20:59:00|1335.64|1331.64|1335.35|1331.35|1335.84|1331.84|1335.34|1331.34|30
1611867550000|2021-01-28 20:59:10|1335.36|1331.36|1335.65|1331.65|1335.75|1331.75|1335.35|1331.35|26
1611867560000|2021-01-28 20:59:20|1335.58|1331.58|1335.65|1331.65|1335.78|1331.78|1335.57|1331.57|27
1611867570000|2021-01-28 20:59:30|1335.69|1331.69|1335.48|1331.48|1335.69|1331.69|1335.48|1331.48|17
1611867580000|2021-01-28 20:59:40|1335.47|1331.47|1335.28|1331.28|1335.6|1331.6|1335.21|1331.21|23
1611867590000|2021-01-28 20:59:50|1335.23|1331.23|1335.79|1331.79|1335.79|1331.79|1335.18|1331.18|32
1611867600000|2021-01-28 21:00:00|1335.78|1331.78|1336.24|1332.24|1336.24|1332.24|1335.74|1331.74|26
1611867610000|2021-01-28 21:00:10|1336.49|1332.49|1336.67|1332.67|1336.67|1332.67|1336.23|1332.23|28
1611867620000|2021-01-28 21:00:20|1336.53|1332.53|1337.02|1333.02|1337.06|1333.06|1336.53|1332.53|22
1611867630000|2021-01-28 21:00:30|1337.03|1333.03|1337.05|1333.05|1337.36|1333.36|1336.99|1332.99|24
1611867640000|2021-01-28 21:00:40|1337.06|1333.06|1337.54|1333.54|1337.98|1333.98|1337.06|1333.06|30
1611867650000|2021-01-28 21:00:50|1338.2|1334.2|1338.22|1334.22|1338.61|1334.61|1338.04|1334.04|28
1611867660000|2021-01-28 21:01:00|1338.4|1334.4|1338.89|1334.89|1338.91|1334.91|1338.09|1334.09|31
1611867670000|2021-01-28 21:01:10|1338.71|1334.71|1339.22|1335.22|1339.4|1335.4|1338.68|1334.68|37
1611867680000|2021-01-28 21:01:20|1339.29|1335.29|1339.2|1335.2|1339.7|1335.7|1339.14|1335.14|31
1611867690000|2021-01-28 21:01:30|1339.23|1335.23|1339.14|1335.14|1339.64|1335.64|1339.1|1335.1|31
1611867700000|2021-01-28 21:01:40|1339.15|1335.15|1339.97|1335.97|1340.06|1336.06|1339.14|1335.14|32
1611867710000|2021-01-28 21:01:50|1339.96|1335.96|1340.5|1336.5|1340.56|1336.56|1339.96|1335.96|30
1611867720000|2021-01-28 21:02:00|1340.51|1336.51|1341.75|1337.75|1341.77|1337.77|1340.5|1336.5|23
1611867730000|2021-01-28 21:02:10|1341.81|1337.81|1341.04|1337.04|1341.81|1337.81|1340.99|1336.99|33
1611867740000|2021-01-28 21:02:20|1341.01|1337.01|1340.92|1336.92|1341.01|1337.01|1340.59|1336.59|24
1611867750000|2021-01-28 21:02:30|1340.84|1336.84|1340.65|1336.65|1340.84|1336.84|1340.62|1336.62|32
1611867760000|2021-01-28 21:02:40|1340.7|1336.7|1340.12|1336.12|1340.7|1336.7|1340.12|1336.12|31
1611867770000|2021-01-28 21:02:50|1340.04|1336.04|1339.6|1335.6|1340.3|1336.3|1339.6|1335.6|32
1611867780000|2021-01-28 21:03:00|1339.53|1335.53|1339.78|1335.78|1340.02|1336.02|1339.36|1335.36|29
1611867790000|2021-01-28 21:03:10|1339.81|1335.81|1338.65|1334.65|1339.83|1335.83|1338.52|1334.52|36
1611867800000|2021-01-28 21:03:20|1338.35|1334.35|1338.85|1334.85|1339.16|1335.16|1338.35|1334.35|28
1611867810000|2021-01-28 21:03:30|1338.84|1334.84|1338.59|1334.59|1338.86|1334.86|1338.57|1334.57|31
1611867820000|2021-01-28 21:03:40|1338.53|1334.53|1338.62|1334.62|1338.62|1334.62|1338.41|1334.41|32
1611867830000|2021-01-28 21:03:50|1338.75|1334.75|1339.8|1335.8|1339.8|1335.8|1338.75|1334.75|26
1611867840000|2021-01-28 21:04:00|1339.86|1335.86|1340.31|1336.31|1340.33|1336.33|1339.76|1335.76|35
1611867850000|2021-01-28 21:04:10|1340.27|1336.27|1341.48|1337.48|1341.63|1337.63|1340.27|1336.27|32
1611867860000|2021-01-28 21:04:20|1341.55|1337.55|1341.78|1337.78|1342.25|1338.25|1341.52|1337.52|29
1611867870000|2021-01-28 21:04:30|1341.74|1337.74|1340.75|1336.75|1341.77|1337.77|1340.64|1336.64|35
1611867880000|2021-01-28 21:04:40|1340.89|1336.89|1340.2|1336.2|1340.89|1336.89|1340.2|1336.2|37
1611867890000|2021-01-28 21:04:50|1340.23|1336.23|1339.76|1335.76|1340.23|1336.23|1339.73|1335.73|33
1611867900000|2021-01-28 21:05:00|1339.74|1335.74|1339.6|1335.6|1340.09|1336.09|1339.6|1335.6|36
1611867910000|2021-01-28 21:05:10|1339.74|1335.74|1339.92|1335.92|1339.92|1335.92|1339.67|1335.67|31
1611867920000|2021-01-28 21:05:20|1339.91|1335.91|1340.23|1336.23|1340.44|1336.44|1339.91|1335.91|32
1611867930000|2021-01-28 21:05:30|1340.22|1336.22|1340.64|1336.64|1340.69|1336.69|1340.11|1336.11|27
1611867940000|2021-01-28 21:05:40|1340.63|1336.63|1339.8|1335.8|1340.63|1336.63|1339.67|1335.67|30
1611867950000|2021-01-28 21:05:50|1339.76|1335.76|1339.46|1335.46|1339.76|1335.76|1339.29|1335.29|24
1611867960000|2021-01-28 21:06:00|1339.36|1335.36|1339.24|1335.24|1339.63|1335.63|1339.24|1335.24|31
1611867970000|2021-01-28 21:06:10|1339.11|1335.11|1338.95|1334.95|1339.11|1335.11|1338.95|1334.95|12
1611867980000|2021-01-28 21:06:20|1338.94|1334.94|1339.39|1335.39|1339.66|1335.66|1338.94|1334.94|35
1611867990000|2021-01-28 21:06:30|1339.3|1335.3|1339.45|1335.45|1339.45|1335.45|1339.22|1335.22|33
1611868000000|2021-01-28 21:06:40|1339.55|1335.55|1340|1336|1340.01|1336.01|1339.55|1335.55|26
1611868010000|2021-01-28 21:06:50|1340.02|1336.02|1339.74|1335.74|1340.03|1336.03|1339.62|1335.62|27
1611868020000|2021-01-28 21:07:00|1339.76|1335.76|1339.62|1335.62|1340.48|1336.48|1339.62|1335.62|27
1611868030000|2021-01-28 21:07:10|1339.75|1335.75|1338.77|1334.77|1339.8|1335.8|1338.68|1334.68|30
1611868040000|2021-01-28 21:07:20|1338.81|1334.81|1338.29|1334.29|1338.81|1334.81|1338.05|1334.05|34
1611868050000|2021-01-28 21:07:30|1338.24|1334.24|1337.35|1333.35|1338.24|1334.24|1337.31|1333.31|31
1611868060000|2021-01-28 21:07:40|1337.32|1333.32|1337.18|1333.18|1337.49|1333.49|1337.18|1333.18|26
1611868070000|2021-01-28 21:07:50|1337.19|1333.19|1336.96|1332.96|1337.19|1333.19|1336.66|1332.66|23
1611868080000|2021-01-28 21:08:00|1336.79|1332.79|1337.75|1333.75|1338.18|1334.18|1336.77|1332.77|30
1611868090000|2021-01-28 21:08:10|1337.73|1333.73|1338.14|1334.14|1338.14|1334.14|1337.08|1333.08|30
1611868100000|2021-01-28 21:08:20|1338.15|1334.15|1338.11|1334.11|1338.15|1334.15|1337.59|1333.59|31
1611868110000|2021-01-28 21:08:30|1338.09|1334.09|1338.01|1334.01|1338.28|1334.28|1337.88|1333.88|24
1611868120000|2021-01-28 21:08:40|1338.03|1334.03|1337.62|1333.62|1338.03|1334.03|1337.62|1333.62|31
1611868130000|2021-01-28 21:08:50|1337.61|1333.61|1337.47|1333.47|1337.61|1333.61|1337.38|1333.38|19
1611868140000|2021-01-28 21:09:00|1337.56|1333.56|1338.02|1334.02|1338.17|1334.17|1337.56|1333.56|24
1611868150000|2021-01-28 21:09:10|1338.04|1334.04|1338.89|1334.89|1339.07|1335.07|1338.04|1334.04|24
1611868160000|2021-01-28 21:09:20|1338.78|1334.78|1339.38|1335.38|1339.49|1335.49|1338.74|1334.74|24
1611868170000|2021-01-28 21:09:30|1339.4|1335.4|1339.06|1335.06|1339.41|1335.41|1338.96|1334.96|37
1611868180000|2021-01-28 21:09:40|1339.09|1335.09|1339.19|1335.19|1339.41|1335.41|1338.81|1334.81|31
1611868190000|2021-01-28 21:09:50|1339.42|1335.42|1339.71|1335.71|1339.77|1335.77|1339.21|1335.21|14
1611868200000|2021-01-28 21:10:00|1339.69|1335.69|1340.18|1336.18|1340.34|1336.34|1339.66|1335.66|31
1611868210000|2021-01-28 21:10:10|1340.17|1336.17|1340.06|1336.06|1340.17|1336.17|1339.91|1335.91|31
1611868220000|2021-01-28 21:10:20|1340.02|1336.02|1339.57|1335.57|1340.02|1336.02|1339.54|1335.54|28
1611868230000|2021-01-28 21:10:30|1339.58|1335.58|1339.58|1335.58|1339.69|1335.69|1339.47|1335.47|24
1611868240000|2021-01-28 21:10:40|1339.5|1335.5|1338.86|1334.86|1339.5|1335.5|1338.76|1334.76|30
1611868250000|2021-01-28 21:10:50|1338.94|1334.94|1338.82|1334.82|1338.96|1334.96|1338.82|1334.82|28
1611868260000|2021-01-28 21:11:00|1338.85|1334.85|1339.53|1335.53|1339.71|1335.71|1338.84|1334.84|32
1611868270000|2021-01-28 21:11:10|1339.51|1335.51|1338.72|1334.72|1339.51|1335.51|1338.72|1334.72|27
1611868280000|2021-01-28 21:11:20|1338.76|1334.76|1338.75|1334.75|1338.86|1334.86|1338.32|1334.32|33
1611868290000|2021-01-28 21:11:30|1338.79|1334.79|1338.75|1334.75|1338.85|1334.85|1338.72|1334.72|11
1611868300000|2021-01-28 21:11:40|1338.76|1334.76|1338.38|1334.38|1338.87|1334.87|1338.38|1334.38|27
1611868310000|2021-01-28 21:11:50|1338.39|1334.39|1338.26|1334.26|1338.39|1334.39|1338.21|1334.21|11
1611868320000|2021-01-28 21:12:00|1338.36|1334.36|1338.77|1334.77|1339.44|1335.44|1338.36|1334.36|35
1611868330000|2021-01-28 21:12:10|1338.91|1334.91|1338.49|1334.49|1339.43|1335.43|1338.39|1334.39|33
1611868340000|2021-01-28 21:12:20|1338.54|1334.54|1339.25|1335.25|1339.26|1335.26|1338.54|1334.54|32
1611868350000|2021-01-28 21:12:30|1339.28|1335.28|1339.5|1335.5|1339.89|1335.89|1339.28|1335.28|35
1611868360000|2021-01-28 21:12:40|1339.6|1335.6|1339.54|1335.54|1340.18|1336.18|1339.52|1335.52|30
1611868370000|2021-01-28 21:12:50|1339.56|1335.56|1339.81|1335.81|1339.84|1335.84|1339.55|1335.55|26
1611868380000|2021-01-28 21:13:00|1339.83|1335.83|1341.52|1337.52|1341.57|1337.57|1339.83|1335.83|35
1611868390000|2021-01-28 21:13:10|1341.37|1337.37|1340.65|1336.65|1341.52|1337.52|1340.65|1336.65|37
1611868400000|2021-01-28 21:13:20|1340.62|1336.62|1340.71|1336.71|1340.95|1336.95|1340.42|1336.42|26
1611868410000|2021-01-28 21:13:30|1340.95|1336.95|1340.93|1336.93|1341.32|1337.32|1340.62|1336.62|36
1611868420000|2021-01-28 21:13:40|1341.09|1337.09|1341.86|1337.86|1341.86|1337.86|1341.05|1337.05|31
1611868430000|2021-01-28 21:13:50|1341.88|1337.88|1341.76|1337.76|1342.05|1338.05|1341.59|1337.59|30
1611868440000|2021-01-28 21:14:00|1341.75|1337.75|1341.29|1337.29|1342.04|1338.04|1341.21|1337.21|34
1611868450000|2021-01-28 21:14:10|1341.1|1337.1|1340.9|1336.9|1341.44|1337.44|1340.77|1336.77|36
1611868460000|2021-01-28 21:14:20|1340.73|1336.73|1340.58|1336.58|1340.75|1336.75|1340.57|1336.57|32
1611868470000|2021-01-28 21:14:30|1340.66|1336.66|1341.23|1337.23|1341.31|1337.31|1340.66|1336.66|31
1611868480000|2021-01-28 21:14:40|1341.15|1337.15|1341.79|1337.79|1341.79|1337.79|1341.03|1337.03|21
1611868490000|2021-01-28 21:14:50|1341.81|1337.81|1342.52|1338.52|1342.6|1338.6|1341.74|1337.74|28
1611868500000|2021-01-28 21:15:00|1342.48|1338.48|1341.82|1337.82|1342.49|1338.49|1341.68|1337.68|31
1611868510000|2021-01-28 21:15:10|1341.81|1337.81|1341.53|1337.53|1342.15|1338.15|1341.53|1337.53|35
1611868520000|2021-01-28 21:15:20|1341.52|1337.52|1342.06|1338.06|1342.23|1338.23|1340.77|1336.77|38
1611868530000|2021-01-28 21:15:30|1341.97|1337.97|1342.07|1338.07|1342.24|1338.24|1341.65|1337.65|29
1611868540000|2021-01-28 21:15:40|1341.98|1337.98|1341.14|1337.14|1341.98|1337.98|1341.14|1337.14|27
1611868550000|2021-01-28 21:15:50|1341.19|1337.19|1341.5|1337.5|1341.63|1337.63|1341.02|1337.02|30
1611868560000|2021-01-28 21:16:00|1341.48|1337.48|1341.03|1337.03|1341.48|1337.48|1340.67|1336.67|35
1611868570000|2021-01-28 21:16:10|1340.88|1336.88|1341.38|1337.38|1341.41|1337.41|1340.83|1336.83|34
1611868580000|2021-01-28 21:16:20|1341.39|1337.39|1341.45|1337.45|1341.55|1337.55|1340.96|1336.96|29
1611868590000|2021-01-28 21:16:30|1341.47|1337.47|1341.85|1337.85|1341.85|1337.85|1341.34|1337.34|23
1611868600000|2021-01-28 21:16:40|1341.83|1337.83|1342.2|1338.2|1342.24|1338.24|1341.83|1337.83|23
1611868610000|2021-01-28 21:16:50|1342.19|1338.19|1342.16|1338.16|1342.21|1338.21|1342.03|1338.03|24
1611868620000|2021-01-28 21:17:00|1342.17|1338.17|1342.34|1338.34|1342.34|1338.34|1342.17|1338.17|18
1611868630000|2021-01-28 21:17:10|1342.35|1338.35|1343.02|1339.02|1343.11|1339.11|1342.35|1338.35|30
1611868640000|2021-01-28 21:17:20|1343.01|1339.01|1343.78|1339.78|1343.83|1339.83|1343.01|1339.01|28
1611868650000|2021-01-28 21:17:30|1343.8|1339.8|1343.67|1339.67|1343.8|1339.8|1343.62|1339.62|30
1611868660000|2021-01-28 21:17:40|1343.6|1339.6|1343.38|1339.38|1343.74|1339.74|1343.26|1339.26|36
1611868670000|2021-01-28 21:17:50|1343.39|1339.39|1343.29|1339.29|1343.54|1339.54|1343.29|1339.29|32
1611868680000|2021-01-28 21:18:00|1343.27|1339.27|1343.02|1339.02|1343.32|1339.32|1342.6|1338.6|30
1611868690000|2021-01-28 21:18:10|1343.06|1339.06|1342.73|1338.73|1343.13|1339.13|1342.71|1338.71|22
1611868700000|2021-01-28 21:18:20|1342.72|1338.72|1342.46|1338.46|1342.74|1338.74|1342.38|1338.38|24
1611868710000|2021-01-28 21:18:30|1342.53|1338.53|1342.96|1338.96|1342.96|1338.96|1342.35|1338.35|26
1611868720000|2021-01-28 21:18:40|1342.87|1338.87|1343|1339|1343.03|1339.03|1342.74|1338.74|24
1611868730000|2021-01-28 21:18:50|1343.03|1339.03|1343.21|1339.21|1343.24|1339.24|1343.03|1339.03|17
1611868740000|2021-01-28 21:19:00|1343.31|1339.31|1344.22|1340.22|1344.3|1340.3|1343.3|1339.3|34
1611868750000|2021-01-28 21:19:10|1344.21|1340.21|1345.28|1341.28|1345.3|1341.3|1344.15|1340.15|29
1611868760000|2021-01-28 21:19:20|1345.33|1341.33|1345.44|1341.44|1345.89|1341.89|1345.28|1341.28|22
1611868770000|2021-01-28 21:19:30|1345.82|1341.82|1346.59|1342.59|1346.62|1342.62|1345.4|1341.4|33
1611868780000|2021-01-28 21:19:40|1346.57|1342.57|1346.3|1342.3|1346.82|1342.82|1346.01|1342.01|33
1611868790000|2021-01-28 21:19:50|1346.29|1342.29|1346.41|1342.41|1347.09|1343.09|1346.11|1342.11|36
1611868800000|2021-01-28 21:20:00|1346.6|1342.6|1347.07|1343.07|1347.41|1343.41|1346.6|1342.6|33
1611868810000|2021-01-28 21:20:10|1347.23|1343.23|1346.89|1342.89|1347.78|1343.78|1346.79|1342.79|34
1611868820000|2021-01-28 21:20:20|1347.03|1343.03|1345.11|1341.11|1347.03|1343.03|1344.73|1340.73|37
1611868830000|2021-01-28 21:20:30|1345.28|1341.28|1345.98|1341.98|1346.05|1342.05|1345.14|1341.14|28
1611868840000|2021-01-28 21:20:40|1345.97|1341.97|1346.02|1342.02|1346.11|1342.11|1345.92|1341.92|23
1611868850000|2021-01-28 21:20:50|1346.03|1342.03|1346.81|1342.81|1346.81|1342.81|1346|1342|25
1611868860000|2021-01-28 21:21:00|1346.64|1342.64|1345.68|1341.68|1346.64|1342.64|1345.5|1341.5|35
1611868870000|2021-01-28 21:21:10|1345.7|1341.7|1345.59|1341.59|1345.7|1341.7|1345.51|1341.51|20
1611868880000|2021-01-28 21:21:20|1345.67|1341.67|1345.9|1341.9|1346.35|1342.35|1345.67|1341.67|32
1611868890000|2021-01-28 21:21:30|1345.89|1341.89|1345.67|1341.67|1346.2|1342.2|1345.66|1341.66|28
1611868900000|2021-01-28 21:21:40|1345.68|1341.68|1345.68|1341.68|1345.83|1341.83|1345.59|1341.59|31
1611868910000|2021-01-28 21:21:50|1345.7|1341.7|1345.91|1341.91|1345.91|1341.91|1345.51|1341.51|28
1611868920000|2021-01-28 21:22:00|1345.98|1341.98|1346.25|1342.25|1346.29|1342.29|1345.98|1341.98|34
1611868930000|2021-01-28 21:22:10|1346.24|1342.24|1346.39|1342.39|1346.41|1342.41|1346.24|1342.24|17
1611868940000|2021-01-28 21:22:20|1346.41|1342.41|1346.68|1342.68|1346.76|1342.76|1346.4|1342.4|15
1611868950000|2021-01-28 21:22:30|1346.78|1342.78|1346.88|1342.88|1347.04|1343.04|1346.65|1342.65|24
1611868960000|2021-01-28 21:22:40|1346.89|1342.89|1346.83|1342.83|1347.05|1343.05|1346.71|1342.71|26
1611868970000|2021-01-28 21:22:50|1346.71|1342.71|1346.25|1342.25|1346.81|1342.81|1345.94|1341.94|26
1611868980000|2021-01-28 21:23:00|1346.23|1342.23|1346.31|1342.31|1346.53|1342.53|1346.18|1342.18|30
1611868990000|2021-01-28 21:23:10|1346.2|1342.2|1346.13|1342.13|1346.33|1342.33|1345.78|1341.78|32
1611869000000|2021-01-28 21:23:20|1346.16|1342.16|1346.5|1342.5|1346.5|1342.5|1346.16|1342.16|25
1611869010000|2021-01-28 21:23:30|1346.52|1342.52|1346.19|1342.19|1346.69|1342.69|1346.19|1342.19|34
1611869020000|2021-01-28 21:23:40|1346.25|1342.25|1345.82|1341.82|1346.25|1342.25|1345.78|1341.78|28
1611869030000|2021-01-28 21:23:50|1345.74|1341.74|1345.22|1341.22|1345.74|1341.74|1345.19|1341.19|26
1611869040000|2021-01-28 21:24:00|1345.24|1341.24|1345.9|1341.9|1346.31|1342.31|1345.22|1341.22|24
1611869050000|2021-01-28 21:24:10|1345.91|1341.91|1345.85|1341.85|1346.16|1342.16|1345.85|1341.85|25
1611869060000|2021-01-28 21:24:20|1345.9|1341.9|1346.09|1342.09|1346.1|1342.1|1345.77|1341.77|22
1611869070000|2021-01-28 21:24:30|1346.31|1342.31|1346.64|1342.64|1346.76|1342.76|1346.31|1342.31|23
1611869080000|2021-01-28 21:24:40|1346.63|1342.63|1347.22|1343.22|1347.23|1343.23|1346.51|1342.51|23
1611869090000|2021-01-28 21:24:50|1347.25|1343.25|1347.64|1343.64|1347.68|1343.68|1347.25|1343.25|29
1611869100000|2021-01-28 21:25:00|1347.66|1343.66|1347.09|1343.09|1347.66|1343.66|1346.83|1342.83|29
1611869110000|2021-01-28 21:25:10|1347.1|1343.1|1347.26|1343.26|1347.27|1343.27|1347.1|1343.1|15
1611869120000|2021-01-28 21:25:20|1347.3|1343.3|1348.05|1344.05|1348.08|1344.08|1347.24|1343.24|24
1611869130000|2021-01-28 21:25:30|1348.03|1344.03|1347.83|1343.83|1348.03|1344.03|1347.53|1343.53|22
1611869140000|2021-01-28 21:25:40|1347.78|1343.78|1347.21|1343.21|1347.83|1343.83|1347.03|1343.03|34
1611869150000|2021-01-28 21:25:50|1347.33|1343.33|1347.16|1343.16|1347.42|1343.42|1347.11|1343.11|29
1611869160000|2021-01-28 21:26:00|1347.09|1343.09|1347.18|1343.18|1347.29|1343.29|1347.04|1343.04|27
1611869170000|2021-01-28 21:26:10|1347.2|1343.2|1347.21|1343.21|1347.41|1343.41|1347.13|1343.13|24
1611869180000|2021-01-28 21:26:20|1347.22|1343.22|1347.32|1343.32|1347.45|1343.45|1347.12|1343.12|20
1611869190000|2021-01-28 21:26:30|1347.33|1343.33|1347.19|1343.19|1347.4|1343.4|1347.17|1343.17|22
1611869200000|2021-01-28 21:26:40|1347.18|1343.18|1347.31|1343.31|1347.43|1343.43|1346.98|1342.98|24
1611869210000|2021-01-28 21:26:50|1347.27|1343.27|1346.56|1342.56|1347.36|1343.36|1346.56|1342.56|26
1611869220000|2021-01-28 21:27:00|1346.46|1342.46|1346.94|1342.94|1347.03|1343.03|1346.42|1342.42|28
1611869230000|2021-01-28 21:27:10|1346.99|1342.99|1345.9|1341.9|1346.99|1342.99|1345.87|1341.87|32
1611869240000|2021-01-28 21:27:20|1345.87|1341.87|1344.78|1340.78|1345.87|1341.87|1344.65|1340.65|32
1611869250000|2021-01-28 21:27:30|1344.83|1340.83|1344.93|1340.93|1345.56|1341.56|1344.83|1340.83|29
1611869260000|2021-01-28 21:27:40|1344.97|1340.97|1344.25|1340.25|1345.11|1341.11|1344.25|1340.25|32
1611869270000|2021-01-28 21:27:50|1344.17|1340.17|1343.89|1339.89|1344.2|1340.2|1343.36|1339.36|37
1611869280000|2021-01-28 21:28:00|1343.9|1339.9|1344.42|1340.42|1344.42|1340.42|1343.48|1339.48|30
1611869290000|2021-01-28 21:28:10|1344.25|1340.25|1344.54|1340.54|1344.95|1340.95|1344.25|1340.25|34
1611869300000|2021-01-28 21:28:20|1344.57|1340.57|1345.38|1341.38|1345.57|1341.57|1344.52|1340.52|32
1611869310000|2021-01-28 21:28:30|1345.32|1341.32|1345.78|1341.78|1345.78|1341.78|1345.22|1341.22|33
1611869320000|2021-01-28 21:28:40|1345.79|1341.79|1345.43|1341.43|1345.79|1341.79|1345.15|1341.15|23
1611869330000|2021-01-28 21:28:50|1345.44|1341.44|1345.51|1341.51|1345.51|1341.51|1345.16|1341.16|33
1611869340000|2021-01-28 21:29:00|1345.49|1341.49|1345.13|1341.13|1345.49|1341.49|1344.54|1340.54|30
1611869350000|2021-01-28 21:29:10|1345.12|1341.12|1345.34|1341.34|1345.38|1341.38|1345.07|1341.07|18
1611869360000|2021-01-28 21:29:20|1345.33|1341.33|1345.98|1341.98|1346.31|1342.31|1345.33|1341.33|26
1611869370000|2021-01-28 21:29:30|1345.97|1341.97|1346.11|1342.11|1346.14|1342.14|1345.9|1341.9|25
1611869380000|2021-01-28 21:29:40|1346.1|1342.1|1346.17|1342.17|1346.18|1342.18|1346.09|1342.09|18
1611869390000|2021-01-28 21:29:50|1346.05|1342.05|1346.67|1342.67|1346.67|1342.67|1346.03|1342.03|22
1611869400000|2021-01-28 21:30:00|1346.66|1342.66|1345.18|1341.18|1346.66|1342.66|1345.18|1341.18|37
1611869410000|2021-01-28 21:30:10|1344.94|1340.94|1344.98|1340.98|1345.05|1341.05|1344.77|1340.77|29
1611869420000|2021-01-28 21:30:20|1344.97|1340.97|1345.72|1341.72|1345.72|1341.72|1344.97|1340.97|24
1611869430000|2021-01-28 21:30:30|1345.76|1341.76|1345.81|1341.81|1345.85|1341.85|1345.7|1341.7|22
1611869440000|2021-01-28 21:30:40|1345.8|1341.8|1345.46|1341.46|1345.86|1341.86|1345.31|1341.31|29
1611869450000|2021-01-28 21:30:50|1345.48|1341.48|1345.27|1341.27|1345.76|1341.76|1345.26|1341.26|26
1611869460000|2021-01-28 21:31:00|1345.3|1341.3|1345.38|1341.38|1345.38|1341.38|1344.68|1340.68|32
1611869470000|2021-01-28 21:31:10|1345.39|1341.39|1345.18|1341.18|1345.47|1341.47|1345.06|1341.06|28
1611869480000|2021-01-28 21:31:20|1345.22|1341.22|1345.72|1341.72|1345.72|1341.72|1345.22|1341.22|22
1611869490000|2021-01-28 21:31:30|1345.61|1341.61|1345.87|1341.87|1346.02|1342.02|1345.61|1341.61|22
1611869500000|2021-01-28 21:31:40|1345.89|1341.89|1345.67|1341.67|1345.89|1341.89|1345.67|1341.67|16
1611869510000|2021-01-28 21:31:50|1345.66|1341.66|1345.57|1341.57|1345.67|1341.67|1345.36|1341.36|32
1611869520000|2021-01-28 21:32:00|1345.52|1341.52|1345.37|1341.37|1345.55|1341.55|1345.37|1341.37|18
1611869530000|2021-01-28 21:32:10|1345.14|1341.14|1345.05|1341.05|1345.14|1341.14|1344.61|1340.61|28
1611869540000|2021-01-28 21:32:20|1345.04|1341.04|1345.01|1341.01|1345.05|1341.05|1344.92|1340.92|23
1611869550000|2021-01-28 21:32:30|1345|1341|1345.28|1341.28|1345.36|1341.36|1344.99|1340.99|22
1611869560000|2021-01-28 21:32:40|1345.27|1341.27|1344.72|1340.72|1345.31|1341.31|1344.65|1340.65|21
1611869570000|2021-01-28 21:32:50|1344.77|1340.77|1344.45|1340.45|1344.83|1340.83|1344.45|1340.45|19
1611869580000|2021-01-28 21:33:00|1344.5|1340.5|1344.48|1340.48|1344.65|1340.65|1344.18|1340.18|31
1611869590000|2021-01-28 21:33:10|1344.46|1340.46|1343.91|1339.91|1344.56|1340.56|1343.77|1339.77|23
1611869600000|2021-01-28 21:33:20|1343.96|1339.96|1343.55|1339.55|1344.16|1340.16|1343.43|1339.43|29
1611869610000|2021-01-28 21:33:30|1343.62|1339.62|1343.54|1339.54|1343.7|1339.7|1343.49|1339.49|30
1611869620000|2021-01-28 21:33:40|1343.55|1339.55|1343.01|1339.01|1343.57|1339.57|1343.01|1339.01|30
1611869630000|2021-01-28 21:33:50|1343.03|1339.03|1342.29|1338.29|1343.04|1339.04|1342.17|1338.17|31
1611869640000|2021-01-28 21:34:00|1342.26|1338.26|1342.06|1338.06|1342.3|1338.3|1341.72|1337.72|36
1611869650000|2021-01-28 21:34:10|1342.09|1338.09|1341.86|1337.86|1342.09|1338.09|1341.67|1337.67|28
1611869660000|2021-01-28 21:34:20|1341.89|1337.89|1340.42|1336.42|1341.94|1337.94|1340.41|1336.41|25
1611869670000|2021-01-28 21:34:30|1340.39|1336.39|1340.04|1336.04|1340.39|1336.39|1339.85|1335.85|31
1611869680000|2021-01-28 21:34:40|1340.05|1336.05|1339.79|1335.79|1340.06|1336.06|1339.69|1335.69|26
1611869690000|2021-01-28 21:34:50|1339.84|1335.84|1339.92|1335.92|1339.92|1335.92|1339.67|1335.67|33
1611869700000|2021-01-28 21:35:00|1339.83|1335.83|1340.78|1336.78|1340.94|1336.94|1339.8|1335.8|29
1611869710000|2021-01-28 21:35:10|1340.53|1336.53|1341.13|1337.13|1341.13|1337.13|1340.5|1336.5|33
1611869720000|2021-01-28 21:35:20|1341.15|1337.15|1342.35|1338.35|1342.35|1338.35|1341.07|1337.07|30
1611869730000|2021-01-28 21:35:30|1342.42|1338.42|1342.93|1338.93|1342.99|1338.99|1342.42|1338.42|31
1611869740000|2021-01-28 21:35:40|1342.94|1338.94|1342.85|1338.85|1342.97|1338.97|1342.65|1338.65|29
1611869750000|2021-01-28 21:35:50|1342.84|1338.84|1342.66|1338.66|1342.85|1338.85|1342.6|1338.6|20
1611869760000|2021-01-28 21:36:00|1342.63|1338.63|1343.64|1339.64|1343.64|1339.64|1342.63|1338.63|34
1611869770000|2021-01-28 21:36:10|1343.63|1339.63|1343.96|1339.96|1343.99|1339.99|1343.49|1339.49|31
1611869780000|2021-01-28 21:36:20|1343.95|1339.95|1343.3|1339.3|1344|1340|1343.28|1339.28|34
1611869790000|2021-01-28 21:36:30|1343.31|1339.31|1343.89|1339.89|1343.95|1339.95|1342.74|1338.74|33
1611869800000|2021-01-28 21:36:40|1343.9|1339.9|1344.1|1340.1|1344.27|1340.27|1343.9|1339.9|28
1611869810000|2021-01-28 21:36:50|1344.24|1340.24|1344.17|1340.17|1344.28|1340.28|1343.86|1339.86|33
1611869820000|2021-01-28 21:37:00|1344.11|1340.11|1343.91|1339.91|1344.2|1340.2|1343.91|1339.91|32
1611869830000|2021-01-28 21:37:10|1343.92|1339.92|1343.79|1339.79|1343.95|1339.95|1343.79|1339.79|22
1611869840000|2021-01-28 21:37:20|1343.78|1339.78|1343.79|1339.79|1343.81|1339.81|1343.69|1339.69|28
1611869850000|2021-01-28 21:37:30|1343.81|1339.81|1343.84|1339.84|1343.86|1339.86|1343.74|1339.74|23
1611869860000|2021-01-28 21:37:40|1343.83|1339.83|1344.12|1340.12|1344.12|1340.12|1343.82|1339.82|21
1611869870000|2021-01-28 21:37:50|1344.18|1340.18|1344.2|1340.2|1344.24|1340.24|1344.16|1340.16|15
1611869880000|2021-01-28 21:38:00|1344.23|1340.23|1345.68|1341.68|1345.68|1341.68|1344.2|1340.2|30
1611869890000|2021-01-28 21:38:10|1345.65|1341.65|1345.9|1341.9|1345.92|1341.92|1345.62|1341.62|28
1611869900000|2021-01-28 21:38:20|1345.94|1341.94|1346.06|1342.06|1346.39|1342.39|1345.94|1341.94|26
1611869910000|2021-01-28 21:38:30|1346.04|1342.04|1345.06|1341.06|1346.04|1342.04|1344.94|1340.94|30
1611869920000|2021-01-28 21:38:40|1345.01|1341.01|1344.63|1340.63|1345.04|1341.04|1344.44|1340.44|30
1611869930000|2021-01-28 21:38:50|1344.65|1340.65|1344.55|1340.55|1344.66|1340.66|1344.4|1340.4|20
1611869940000|2021-01-28 21:39:00|1344.53|1340.53|1344.36|1340.36|1344.63|1340.63|1344.26|1340.26|23
1611869950000|2021-01-28 21:39:10|1344.31|1340.31|1343.7|1339.7|1344.36|1340.36|1343.66|1339.66|27
1611869960000|2021-01-28 21:39:20|1343.65|1339.65|1343.3|1339.3|1343.68|1339.68|1343.3|1339.3|26
1611869970000|2021-01-28 21:39:30|1343.15|1339.15|1341.59|1337.59|1343.15|1339.15|1341.53|1337.53|37
1611869980000|2021-01-28 21:39:40|1341.63|1337.63|1341.67|1337.67|1341.87|1337.87|1341.48|1337.48|32
1611869990000|2021-01-28 21:39:50|1341.69|1337.69|1341.01|1337.01|1341.7|1337.7|1340.92|1336.92|35
1611870000000|2021-01-28 21:40:00|1341|1337|1341.68|1337.68|1341.75|1337.75|1340.75|1336.75|37
1611870010000|2021-01-28 21:40:10|1341.91|1337.91|1341.3|1337.3|1342.03|1338.03|1341.15|1337.15|32
1611870020000|2021-01-28 21:40:20|1341.24|1337.24|1342.21|1338.21|1342.21|1338.21|1340.77|1336.77|35
1611870030000|2021-01-28 21:40:30|1342.47|1338.47|1343.37|1339.37|1343.66|1339.66|1342.47|1338.47|34
1611870040000|2021-01-28 21:40:40|1343.36|1339.36|1344.07|1340.07|1344.33|1340.33|1343.26|1339.26|34
1611870050000|2021-01-28 21:40:50|1344.04|1340.04|1344.33|1340.33|1344.33|1340.33|1343.84|1339.84|36
1611870060000|2021-01-28 21:41:00|1344.35|1340.35|1344.18|1340.18|1344.5|1340.5|1343.79|1339.79|32
1611870070000|2021-01-28 21:41:10|1344.21|1340.21|1344.63|1340.63|1344.91|1340.91|1343.95|1339.95|24
1611870080000|2021-01-28 21:41:20|1344.68|1340.68|1344.59|1340.59|1344.84|1340.84|1344.58|1340.58|33
1611870090000|2021-01-28 21:41:30|1344.6|1340.6|1343.99|1339.99|1344.71|1340.71|1343.45|1339.45|35
1611870100000|2021-01-28 21:41:40|1343.94|1339.94|1343.38|1339.38|1344.07|1340.07|1343.37|1339.37|36
1611870110000|2021-01-28 21:41:50|1343.42|1339.42|1343.11|1339.11|1343.44|1339.44|1342.46|1338.46|34
1611870120000|2021-01-28 21:42:00|1342.93|1338.93|1342.98|1338.98|1343.61|1339.61|1342.93|1338.93|34
1611870130000|2021-01-28 21:42:10|1343.09|1339.09|1343.2|1339.2|1343.2|1339.2|1342.67|1338.67|31
1611870140000|2021-01-28 21:42:20|1343.14|1339.14|1343.07|1339.07|1343.4|1339.4|1342.7|1338.7|35
1611870150000|2021-01-28 21:42:30|1343.03|1339.03|1343.61|1339.61|1343.67|1339.67|1342.9|1338.9|30
1611870160000|2021-01-28 21:42:40|1343.57|1339.57|1342.78|1338.78|1343.57|1339.57|1342.73|1338.73|24
1611870170000|2021-01-28 21:42:50|1342.73|1338.73|1342.96|1338.96|1343.23|1339.23|1342.73|1338.73|32
1611870180000|2021-01-28 21:43:00|1342.99|1338.99|1344.49|1340.49|1344.49|1340.49|1342.96|1338.96|35
1611870190000|2021-01-28 21:43:10|1344.51|1340.51|1344.69|1340.69|1344.84|1340.84|1344.51|1340.51|28
1611870200000|2021-01-28 21:43:20|1344.7|1340.7|1344.57|1340.57|1344.78|1340.78|1344.46|1340.46|28
1611870210000|2021-01-28 21:43:30|1344.56|1340.56|1344.34|1340.34|1344.71|1340.71|1344.29|1340.29|30
1611870220000|2021-01-28 21:43:40|1344.32|1340.32|1344.18|1340.18|1344.35|1340.35|1343.95|1339.95|37
1611870230000|2021-01-28 21:43:50|1344.23|1340.23|1343.22|1339.22|1344.23|1340.23|1343.19|1339.19|36
1611870240000|2021-01-28 21:44:00|1343.34|1339.34|1343.86|1339.86|1343.91|1339.91|1343.31|1339.31|34
1611870250000|2021-01-28 21:44:10|1343.9|1339.9|1343.59|1339.59|1343.91|1339.91|1343.56|1339.56|33
1611870260000|2021-01-28 21:44:20|1343.67|1339.67|1344.33|1340.33|1344.48|1340.48|1343.67|1339.67|32
1611870270000|2021-01-28 21:44:30|1344.29|1340.29|1343.58|1339.58|1344.3|1340.3|1343.58|1339.58|26
1611870280000|2021-01-28 21:44:40|1343.59|1339.59|1343.66|1339.66|1343.89|1339.89|1343.52|1339.52|26
1611870290000|2021-01-28 21:44:50|1343.64|1339.64|1343.33|1339.33|1343.64|1339.64|1343.19|1339.19|32
1611870300000|2021-01-28 21:45:00|1343.22|1339.22|1344.19|1340.19|1344.47|1340.47|1343.16|1339.16|30
1611870310000|2021-01-28 21:45:10|1344.16|1340.16|1343.73|1339.73|1344.24|1340.24|1343.69|1339.69|33
1611870320000|2021-01-28 21:45:20|1343.72|1339.72|1343.3|1339.3|1343.72|1339.72|1343.21|1339.21|32
1611870330000|2021-01-28 21:45:30|1343.22|1339.22|1342.7|1338.7|1343.25|1339.25|1342.37|1338.37|34
1611870340000|2021-01-28 21:45:40|1342.77|1338.77|1342.66|1338.66|1342.83|1338.83|1342.47|1338.47|35
1611870350000|2021-01-28 21:45:50|1342.54|1338.54|1342.12|1338.12|1342.54|1338.54|1342.12|1338.12|31
1611870360000|2021-01-28 21:46:00|1342.14|1338.14|1341.84|1337.84|1342.34|1338.34|1341.84|1337.84|28
1611870370000|2021-01-28 21:46:10|1341.86|1337.86|1341.76|1337.76|1341.89|1337.89|1341.59|1337.59|30
1611870380000|2021-01-28 21:46:20|1341.77|1337.77|1342.48|1338.48|1342.48|1338.48|1341.66|1337.66|34
1611870390000|2021-01-28 21:46:30|1342.52|1338.52|1343.07|1339.07|1343.07|1339.07|1342.21|1338.21|28
1611870400000|2021-01-28 21:46:40|1343.09|1339.09|1343.37|1339.37|1343.55|1339.55|1343.08|1339.08|26
1611870410000|2021-01-28 21:46:50|1343.36|1339.36|1343.26|1339.26|1343.47|1339.47|1342.84|1338.84|35
1611870420000|2021-01-28 21:47:00|1343.28|1339.28|1344.29|1340.29|1344.96|1340.96|1343.28|1339.28|35
1611870430000|2021-01-28 21:47:10|1344.2|1340.2|1343.65|1339.65|1344.23|1340.23|1343.64|1339.64|28
1611870440000|2021-01-28 21:47:20|1343.66|1339.66|1343.07|1339.07|1343.78|1339.78|1343.07|1339.07|26
1611870450000|2021-01-28 21:47:30|1343.09|1339.09|1343.7|1339.7|1343.78|1339.78|1343.09|1339.09|37
1611870460000|2021-01-28 21:47:40|1343.75|1339.75|1343.62|1339.62|1343.78|1339.78|1343.4|1339.4|35
1611870470000|2021-01-28 21:47:50|1343.64|1339.64|1343.75|1339.75|1343.76|1339.76|1343.64|1339.64|22
1611870480000|2021-01-28 21:48:00|1343.76|1339.76|1343.97|1339.97|1344.1|1340.1|1343.76|1339.76|17
1611870490000|2021-01-28 21:48:10|1344.03|1340.03|1344.59|1340.59|1344.61|1340.61|1344.01|1340.01|16
1611870500000|2021-01-28 21:48:20|1344.62|1340.62|1346.2|1342.2|1346.49|1342.49|1344.62|1340.62|37
1611870510000|2021-01-28 21:48:30|1346.32|1342.32|1347.67|1343.67|1347.9|1343.9|1346.31|1342.31|34
1611870520000|2021-01-28 21:48:40|1347.88|1343.88|1349|1345|1349.26|1345.26|1347.88|1343.88|27
1611870530000|2021-01-28 21:48:50|1348.97|1344.97|1347.93|1343.93|1349.32|1345.32|1347.93|1343.93|35
1611870540000|2021-01-28 21:49:00|1348.01|1344.01|1349.45|1345.45|1349.45|1345.45|1347.92|1343.92|27
1611870550000|2021-01-28 21:49:10|1349.53|1345.53|1348.82|1344.82|1349.67|1345.67|1348.57|1344.57|32
1611870560000|2021-01-28 21:49:20|1348.75|1344.75|1347.5|1343.5|1348.75|1344.75|1347.18|1343.18|38
1611870570000|2021-01-28 21:49:30|1347.59|1343.59|1347.74|1343.74|1347.74|1343.74|1347.14|1343.14|29
1611870580000|2021-01-28 21:49:40|1347.68|1343.68|1347.83|1343.83|1347.94|1343.94|1347.64|1343.64|36
1611870590000|2021-01-28 21:49:50|1347.84|1343.84|1348.32|1344.32|1348.44|1344.44|1347.8|1343.8|27
1611870600000|2021-01-28 21:50:00|1348.22|1344.22|1347.75|1343.75|1348.54|1344.54|1347.61|1343.61|33
1611870610000|2021-01-28 21:50:10|1347.74|1343.74|1347.4|1343.4|1347.75|1343.75|1347.13|1343.13|28
1611870620000|2021-01-28 21:50:20|1347.48|1343.48|1346.63|1342.63|1347.61|1343.61|1346.54|1342.54|33
1611870630000|2021-01-28 21:50:30|1346.71|1342.71|1346.77|1342.77|1347.37|1343.37|1346.55|1342.55|32
1611870640000|2021-01-28 21:50:40|1346.74|1342.74|1347.33|1343.33|1347.41|1343.41|1346.73|1342.73|22
1611870650000|2021-01-28 21:50:50|1347.34|1343.34|1347.43|1343.43|1347.65|1343.65|1347.26|1343.26|28
1611870660000|2021-01-28 21:51:00|1347.37|1343.37|1347.31|1343.31|1347.5|1343.5|1347.13|1343.13|35
1611870670000|2021-01-28 21:51:10|1347.3|1343.3|1347.19|1343.19|1347.46|1343.46|1346.83|1342.83|32
1611870680000|2021-01-28 21:51:20|1347.17|1343.17|1347.17|1343.17|1347.2|1343.2|1347.05|1343.05|24
1611870690000|2021-01-28 21:51:30|1347.15|1343.15|1347.16|1343.16|1347.18|1343.18|1346.94|1342.94|18
1611870700000|2021-01-28 21:51:40|1347.15|1343.15|1347.05|1343.05|1347.39|1343.39|1346.96|1342.96|26
1611870710000|2021-01-28 21:51:50|1347.03|1343.03|1346.95|1342.95|1347.42|1343.42|1346.95|1342.95|27
1611870720000|2021-01-28 21:52:00|1346.94|1342.94|1346.36|1342.36|1346.96|1342.96|1346.36|1342.36|35
1611870730000|2021-01-28 21:52:10|1346.38|1342.38|1346.53|1342.53|1346.76|1342.76|1346.35|1342.35|32
1611870740000|2021-01-28 21:52:20|1346.52|1342.52|1347.02|1343.02|1347.35|1343.35|1346.38|1342.38|32
1611870750000|2021-01-28 21:52:30|1347.03|1343.03|1346.8|1342.8|1347.03|1343.03|1346.53|1342.53|23
1611870760000|2021-01-28 21:52:40|1346.79|1342.79|1346.8|1342.8|1346.81|1342.81|1346.77|1342.77|12
1611870770000|2021-01-28 21:52:50|1346.79|1342.79|1346.96|1342.96|1347.02|1343.02|1346.78|1342.78|24
1611870780000|2021-01-28 21:53:00|1346.95|1342.95|1346.95|1342.95|1347|1343|1346.84|1342.84|22
1611870790000|2021-01-28 21:53:10|1346.94|1342.94|1346.96|1342.96|1346.96|1342.96|1346.88|1342.88|17
1611870800000|2021-01-28 21:53:20|1347.01|1343.01|1348.92|1344.92|1349.2|1345.2|1347.01|1343.01|35
1611870810000|2021-01-28 21:53:30|1348.91|1344.91|1347.66|1343.66|1348.93|1344.93|1347.58|1343.58|38
1611870820000|2021-01-28 21:53:40|1347.7|1343.7|1348.01|1344.01|1348.3|1344.3|1347.53|1343.53|30
1611870830000|2021-01-28 21:53:50|1347.99|1343.99|1348.15|1344.15|1348.15|1344.15|1347.74|1343.74|32
1611870840000|2021-01-28 21:54:00|1348.17|1344.17|1348.09|1344.09|1348.53|1344.53|1348.08|1344.08|29
1611870850000|2021-01-28 21:54:10|1348.13|1344.13|1348.17|1344.17|1348.2|1344.2|1347.85|1343.85|31
1611870860000|2021-01-28 21:54:20|1348.18|1344.18|1349.11|1345.11|1349.11|1345.11|1347.96|1343.96|34
1611870870000|2021-01-28 21:54:30|1349.12|1345.12|1348.58|1344.58|1349.14|1345.14|1348.37|1344.37|32
1611870880000|2021-01-28 21:54:40|1348.63|1344.63|1348.83|1344.83|1348.86|1344.86|1348.33|1344.33|28
1611870890000|2021-01-28 21:54:50|1348.94|1344.94|1349.09|1345.09|1349.19|1345.19|1348.94|1344.94|29
1611870900000|2021-01-28 21:55:00|1349.04|1345.04|1349.35|1345.35|1349.35|1345.35|1348.97|1344.97|20
1611870910000|2021-01-28 21:55:10|1349.49|1345.49|1350.04|1346.04|1350.04|1346.04|1349.3|1345.3|24
1611870920000|2021-01-28 21:55:20|1350.01|1346.01|1350.67|1346.67|1350.7|1346.7|1350.01|1346.01|32
1611870930000|2021-01-28 21:55:30|1350.68|1346.68|1351|1347|1351|1347|1350.66|1346.66|21
1611870940000|2021-01-28 21:55:40|1350.96|1346.96|1351.45|1347.45|1351.46|1347.46|1350.96|1346.96|26
1611870950000|2021-01-28 21:55:50|1351.54|1347.54|1351.6|1347.6|1351.83|1347.83|1351.32|1347.32|27
1611870960000|2021-01-28 21:56:00|1351.61|1347.61|1350.86|1346.86|1351.65|1347.65|1350.79|1346.79|36
1611870970000|2021-01-28 21:56:10|1350.85|1346.85|1350.83|1346.83|1350.95|1346.95|1350.72|1346.72|32
1611870980000|2021-01-28 21:56:20|1350.85|1346.85|1349.21|1345.21|1350.85|1346.85|1349.05|1345.05|34
1611870990000|2021-01-28 21:56:30|1349.13|1345.13|1350.61|1346.61|1350.67|1346.67|1349.13|1345.13|35
1611871000000|2021-01-28 21:56:40|1350.66|1346.66|1351.25|1347.25|1351.34|1347.34|1350.62|1346.62|32
1611871010000|2021-01-28 21:56:50|1351.29|1347.29|1351.58|1347.58|1351.69|1347.69|1351.21|1347.21|17
1611871020000|2021-01-28 21:57:00|1351.57|1347.57|1351.92|1347.92|1351.95|1347.95|1351.57|1347.57|21
1611871030000|2021-01-28 21:57:10|1351.9|1347.9|1351.76|1347.76|1351.9|1347.9|1351.34|1347.34|33
1611871040000|2021-01-28 21:57:20|1351.73|1347.73|1352.09|1348.09|1352.34|1348.34|1351.68|1347.68|30
1611871050000|2021-01-28 21:57:30|1352.08|1348.08|1352.06|1348.06|1352.23|1348.23|1351.97|1347.97|26
1611871060000|2021-01-28 21:57:40|1352.2|1348.2|1353.49|1349.49|1353.49|1349.49|1352.13|1348.13|33
1611871070000|2021-01-28 21:57:50|1353.5|1349.5|1353.54|1349.54|1353.9|1349.9|1353.37|1349.37|32
1611871080000|2021-01-28 21:58:00|1353.47|1349.47|1352.86|1348.86|1353.88|1349.88|1352.63|1348.63|32
1611871090000|2021-01-28 21:58:10|1352.76|1348.76|1352.4|1348.4|1352.76|1348.76|1352.36|1348.36|29
1611871100000|2021-01-28 21:58:20|1352.39|1348.39|1352.92|1348.92|1353.34|1349.34|1352.38|1348.38|33
1611871110000|2021-01-28 21:58:30|1352.94|1348.94|1353.52|1349.52|1353.67|1349.67|1352.42|1348.42|37
1611871120000|2021-01-28 21:58:40|1353.5|1349.5|1353.46|1349.46|1353.57|1349.57|1353.41|1349.41|28
1611871130000|2021-01-28 21:58:50|1353.45|1349.45|1353.39|1349.39|1353.55|1349.55|1353.31|1349.31|29
1611871140000|2021-01-28 21:59:00|1353.4|1349.4|1353.48|1349.48|1353.52|1349.52|1353.27|1349.27|19
1611871150000|2021-01-28 21:59:10|1353.47|1349.47|1353.43|1349.43|1353.49|1349.49|1353.38|1349.38|22
1611871160000|2021-01-28 21:59:20|1353.42|1349.42|1353.38|1349.38|1353.54|1349.54|1353.35|1349.35|24
1611871170000|2021-01-28 21:59:30|1353.36|1349.36|1352.89|1348.89|1353.45|1349.45|1352.89|1348.89|30
1611871180000|2021-01-28 21:59:40|1352.91|1348.91|1353.12|1349.12|1353.21|1349.21|1352.79|1348.79|32
1611871190000|2021-01-28 21:59:50|1353.13|1349.13|1352.61|1348.61|1353.15|1349.15|1352.61|1348.61|24
1611871200000|2021-01-28 22:00:00|1352.59|1348.59|1353.13|1349.13|1353.16|1349.16|1352.59|1348.59|22
1611871210000|2021-01-28 22:00:10|1353.11|1349.11|1354.12|1350.12|1354.12|1350.12|1353.11|1349.11|24
1611871220000|2021-01-28 22:00:20|1354.14|1350.14|1355.43|1351.43|1355.45|1351.45|1354.14|1350.14|19
1611871230000|2021-01-28 22:00:30|1355.46|1351.46|1356.14|1352.14|1356.3|1352.3|1355.45|1351.45|25
1611871240000|2021-01-28 22:00:40|1356.23|1352.23|1356.64|1352.64|1356.65|1352.65|1356.23|1352.23|17
1611871250000|2021-01-28 22:00:50|1356.63|1352.63|1356.45|1352.45|1356.66|1352.66|1356.4|1352.4|32
1611871260000|2021-01-28 22:01:00|1356.13|1352.13|1356.2|1352.2|1356.2|1352.2|1355.96|1351.96|31
1611871270000|2021-01-28 22:01:10|1356.19|1352.19|1356.62|1352.62|1356.62|1352.62|1356.14|1352.14|34
1611871280000|2021-01-28 22:01:20|1356.61|1352.61|1356.9|1352.9|1356.9|1352.9|1356.61|1352.61|13
1611871290000|2021-01-28 22:01:30|1356.98|1352.98|1357.59|1353.59|1357.59|1353.59|1356.96|1352.96|24
1611871300000|2021-01-28 22:01:40|1357.56|1353.56|1357.79|1353.79|1357.79|1353.79|1357.56|1353.56|21
1611871310000|2021-01-28 22:01:50|1357.77|1353.77|1358.22|1354.22|1358.23|1354.23|1357.76|1353.76|24
1611871320000|2021-01-28 22:02:00|1357.97|1353.97|1356.79|1352.79|1358|1354|1356.79|1352.79|33
1611871330000|2021-01-28 22:02:10|1356.78|1352.78|1357.04|1353.04|1357.04|1353.04|1356.32|1352.32|26
1611871340000|2021-01-28 22:02:20|1357.03|1353.03|1357.39|1353.39|1357.39|1353.39|1357.03|1353.03|13
1611871350000|2021-01-28 22:02:30|1357.42|1353.42|1357.44|1353.44|1357.48|1353.48|1357.41|1353.41|18
1611871360000|2021-01-28 22:02:40|1357.43|1353.43|1357.39|1353.39|1357.43|1353.43|1357.25|1353.25|27
1611871370000|2021-01-28 22:02:50|1357.4|1353.4|1357.44|1353.44|1357.47|1353.47|1357.39|1353.39|14
1611871380000|2021-01-28 22:03:00|1357.45|1353.45|1357.67|1353.67|1357.68|1353.68|1357.45|1353.45|20
1611871390000|2021-01-28 22:03:10|1357.68|1353.68|1357.71|1353.71|1357.86|1353.86|1357.63|1353.63|33
1611871400000|2021-01-28 22:03:20|1357.72|1353.72|1358.08|1354.08|1358.08|1354.08|1357.72|1353.72|22
1611871410000|2021-01-28 22:03:30|1358.02|1354.02|1358.66|1354.66|1358.66|1354.66|1358.02|1354.02|20
1611871420000|2021-01-28 22:03:40|1358.64|1354.64|1358.8|1354.8|1358.9|1354.9|1358.6|1354.6|28
1611871430000|2021-01-28 22:03:50|1358.81|1354.81|1359.32|1355.32|1359.39|1355.39|1358.81|1354.81|27
1611871440000|2021-01-28 22:04:00|1359.41|1355.41|1359.3|1355.3|1359.48|1355.48|1359.29|1355.29|27
1611871450000|2021-01-28 22:04:10|1359.29|1355.29|1359.36|1355.36|1359.39|1355.39|1359.18|1355.18|29
1611871460000|2021-01-28 22:04:20|1359.38|1355.38|1359.36|1355.36|1359.39|1355.39|1359.32|1355.32|21
1611871470000|2021-01-28 22:04:30|1359.37|1355.37|1359.3|1355.3|1359.39|1355.39|1359.2|1355.2|25
1611871480000|2021-01-28 22:04:40|1359.31|1355.31|1359.16|1355.16|1359.36|1355.36|1359.11|1355.11|25
1611871490000|2021-01-28 22:04:50|1359.15|1355.15|1358.62|1354.62|1359.15|1355.15|1358.62|1354.62|16
1611871500000|2021-01-28 22:05:00|1358.54|1354.54|1357.6|1353.6|1358.84|1354.84|1357.46|1353.46|28
1611871510000|2021-01-28 22:05:10|1357.63|1353.63|1357.32|1353.32|1357.72|1353.72|1357.3|1353.3|15
1611871520000|2021-01-28 22:05:20|1357.4|1353.4|1357.01|1353.01|1357.41|1353.41|1357.01|1353.01|34
1611871530000|2021-01-28 22:05:30|1356.97|1352.97|1356.93|1352.93|1357.08|1353.08|1356.82|1352.82|30
1611871540000|2021-01-28 22:05:40|1356.95|1352.95|1356.88|1352.88|1357.02|1353.02|1356.83|1352.83|22
1611871550000|2021-01-28 22:05:50|1356.9|1352.9|1356.87|1352.87|1357.11|1353.11|1356.7|1352.7|24
1611871560000|2021-01-28 22:06:00|1356.81|1352.81|1355.43|1351.43|1356.81|1352.81|1355.43|1351.43|23
1611871570000|2021-01-28 22:06:10|1355.41|1351.41|1353.3|1349.3|1355.41|1351.41|1353.3|1349.3|30
1611871580000|2021-01-28 22:06:20|1353.25|1349.25|1352.72|1348.72|1353.25|1349.25|1352.68|1348.68|30
1611871590000|2021-01-28 22:06:30|1352.76|1348.76|1353.45|1349.45|1353.45|1349.45|1352.61|1348.61|35
1611871600000|2021-01-28 22:06:40|1353.64|1349.64|1355.53|1351.53|1355.53|1351.53|1353.48|1349.48|33
1611871610000|2021-01-28 22:06:50|1355.65|1351.65|1355.31|1351.31|1355.65|1351.65|1355.14|1351.14|29
1611871620000|2021-01-28 22:07:00|1355.42|1351.42|1355.57|1351.57|1355.57|1351.57|1355.07|1351.07|33
1611871630000|2021-01-28 22:07:10|1356.08|1352.08|1355.5|1351.5|1356.14|1352.14|1355.49|1351.49|28
1611871640000|2021-01-28 22:07:20|1355.52|1351.52|1355.32|1351.32|1355.53|1351.53|1355.22|1351.22|31
1611871650000|2021-01-28 22:07:30|1355.31|1351.31|1354.8|1350.8|1355.31|1351.31|1354.07|1350.07|35
1611871660000|2021-01-28 22:07:40|1354.79|1350.79|1354.45|1350.45|1354.85|1350.85|1354.2|1350.2|36
1611871670000|2021-01-28 22:07:50|1355.03|1351.03|1354.67|1350.67|1355.03|1351.03|1354.47|1350.47|37
1611871680000|2021-01-28 22:08:00|1354.65|1350.65|1353.5|1349.5|1354.73|1350.73|1353.45|1349.45|39
1611871690000|2021-01-28 22:08:10|1353.43|1349.43|1352.77|1348.77|1353.52|1349.52|1352.66|1348.66|35
1611871700000|2021-01-28 22:08:20|1352.75|1348.75|1351.82|1347.82|1352.75|1348.75|1351.53|1347.53|25
1611871710000|2021-01-28 22:08:30|1351.83|1347.83|1350.68|1346.68|1351.88|1347.88|1350.6|1346.6|30
1611871720000|2021-01-28 22:08:40|1350.77|1346.77|1351.03|1347.03|1351.03|1347.03|1350.63|1346.63|29
1611871730000|2021-01-28 22:08:50|1350.84|1346.84|1350.84|1346.84|1351|1347|1350.58|1346.58|24
1611871740000|2021-01-28 22:09:00|1350.62|1346.62|1350.9|1346.9|1350.9|1346.9|1350.62|1346.62|28
1611871750000|2021-01-28 22:09:10|1350.91|1346.91|1351.38|1347.38|1351.42|1347.42|1350.85|1346.85|24
1611871760000|2021-01-28 22:09:20|1351.4|1347.4|1353.39|1349.39|1353.39|1349.39|1351.4|1347.4|24
1611871770000|2021-01-28 22:09:30|1353.37|1349.37|1353.48|1349.48|1353.62|1349.62|1353.37|1349.37|27
1611871780000|2021-01-28 22:09:40|1353.49|1349.49|1353.24|1349.24|1353.54|1349.54|1353.08|1349.08|33
1611871790000|2021-01-28 22:09:50|1353.21|1349.21|1353.42|1349.42|1353.42|1349.42|1353.17|1349.17|22
1611871800000|2021-01-28 22:10:00|1353.35|1349.35|1353.7|1349.7|1353.75|1349.75|1353.35|1349.35|15
1611871810000|2021-01-28 22:10:10|1353.78|1349.78|1354.51|1350.51|1354.52|1350.52|1353.78|1349.78|29
1611871820000|2021-01-28 22:10:20|1354.57|1350.57|1354.8|1350.8|1354.86|1350.86|1354.57|1350.57|14
1611871830000|2021-01-28 22:10:30|1354.76|1350.76|1355.99|1351.99|1356.01|1352.01|1354.76|1350.76|28
1611871840000|2021-01-28 22:10:40|1356.02|1352.02|1356.36|1352.36|1356.36|1352.36|1356.02|1352.02|14
1611871850000|2021-01-28 22:10:50|1356.25|1352.25|1356.88|1352.88|1356.88|1352.88|1356.25|1352.25|27
1611871860000|2021-01-28 22:11:00|1356.9|1352.9|1357.09|1353.09|1357.1|1353.1|1356.88|1352.88|13
1611871870000|2021-01-28 22:11:10|1357.12|1353.12|1357.58|1353.58|1357.64|1353.64|1357.12|1353.12|16
1611871880000|2021-01-28 22:11:20|1357.55|1353.55|1357.24|1353.24|1357.55|1353.55|1357.04|1353.04|23
1611871890000|2021-01-28 22:11:30|1357.26|1353.26|1357.23|1353.23|1357.3|1353.3|1357.2|1353.2|10
1611871900000|2021-01-28 22:11:40|1357.01|1353.01|1357.07|1353.07|1357.2|1353.2|1357.01|1353.01|8
1611871910000|2021-01-28 22:11:50|1357.06|1353.06|1357.2|1353.2|1357.21|1353.21|1357.04|1353.04|12
1611871920000|2021-01-28 22:12:00|1357.21|1353.21|1357.14|1353.14|1357.21|1353.21|1357.11|1353.11|25
1611871930000|2021-01-28 22:12:10|1357.15|1353.15|1357.2|1353.2|1357.21|1353.21|1357.13|1353.13|6
1611871940000|2021-01-28 22:12:20|1357.23|1353.23|1357.16|1353.16|1357.23|1353.23|1357.15|1353.15|10
1611871950000|2021-01-28 22:12:30|1357.15|1353.15|1356.69|1352.69|1357.16|1353.16|1356.64|1352.64|24
1611871960000|2021-01-28 22:12:40|1356.7|1352.7|1356.56|1352.56|1356.73|1352.73|1356.54|1352.54|33
1611871970000|2021-01-28 22:12:50|1356.54|1352.54|1356.47|1352.47|1356.55|1352.55|1356.45|1352.45|25
1611871980000|2021-01-28 22:13:00|1356.77|1352.77|1356.66|1352.66|1356.77|1352.77|1356.37|1352.37|22
1611871990000|2021-01-28 22:13:10|1356.63|1352.63|1356.33|1352.33|1356.63|1352.63|1356.11|1352.11|24
1611872000000|2021-01-28 22:13:20|1356.35|1352.35|1356.32|1352.32|1356.37|1352.37|1356.23|1352.23|31
1611872010000|2021-01-28 22:13:30|1356.26|1352.26|1356.21|1352.21|1356.33|1352.33|1356.18|1352.18|22
1611872020000|2021-01-28 22:13:40|1356.2|1352.2|1356.25|1352.25|1356.25|1352.25|1356.18|1352.18|21
1611872030000|2021-01-28 22:13:50|1356.24|1352.24|1356.25|1352.25|1356.26|1352.26|1356.24|1352.24|11
1611872040000|2021-01-28 22:14:00|1356.23|1352.23|1356.37|1352.37|1356.38|1352.38|1356.23|1352.23|14
1611872050000|2021-01-28 22:14:10|1356.38|1352.38|1356.76|1352.76|1356.86|1352.86|1356.38|1352.38|33
1611872060000|2021-01-28 22:14:20|1356.79|1352.79|1356.93|1352.93|1356.93|1352.93|1356.77|1352.77|18
1611872070000|2021-01-28 22:14:30|1356.91|1352.91|1356.87|1352.87|1356.95|1352.95|1356.85|1352.85|19
1611872080000|2021-01-28 22:14:40|1356.86|1352.86|1357.83|1353.83|1357.95|1353.95|1356.86|1352.86|29
1611872090000|2021-01-28 22:14:50|1357.8|1353.8|1358.44|1354.44|1358.44|1354.44|1357.77|1353.77|27
1611872100000|2021-01-28 22:15:00|1358.43|1354.43|1358.75|1354.75|1358.75|1354.75|1358.43|1354.43|30
1611872110000|2021-01-28 22:15:10|1358.74|1354.74|1359.1|1355.1|1359.1|1355.1|1358.56|1354.56|20
1611872120000|2021-01-28 22:15:20|1359.19|1355.19|1359.43|1355.43|1359.46|1355.46|1359.19|1355.19|15
1611872130000|2021-01-28 22:15:30|1359.42|1355.42|1360.6|1356.6|1360.6|1356.6|1359.37|1355.37|28
1611872140000|2021-01-28 22:15:40|1360.59|1356.59|1360.62|1356.62|1360.65|1356.65|1360.53|1356.53|19
1611872150000|2021-01-28 22:15:50|1360.65|1356.65|1361.28|1357.28|1361.31|1357.31|1360.65|1356.65|18
1611872160000|2021-01-28 22:16:00|1361.29|1357.29|1361.41|1357.41|1361.41|1357.41|1361.25|1357.25|25
1611872170000|2021-01-28 22:16:10|1361.43|1357.43|1361.92|1357.92|1361.92|1357.92|1361.43|1357.43|12
1611872180000|2021-01-28 22:16:20|1362.19|1358.19|1362.34|1358.34|1362.34|1358.34|1361.99|1357.99|21
1611872190000|2021-01-28 22:16:30|1362.39|1358.39|1362.16|1358.16|1362.41|1358.41|1362.11|1358.11|28
1611872200000|2021-01-28 22:16:40|1362.13|1358.13|1362.14|1358.14|1362.3|1358.3|1362.11|1358.11|18
1611872210000|2021-01-28 22:16:50|1362.16|1358.16|1360.68|1356.68|1362.16|1358.16|1360.57|1356.57|30
1611872220000|2021-01-28 22:17:00|1360.61|1356.61|1360.05|1356.05|1360.65|1356.65|1359.81|1355.81|36
1611872230000|2021-01-28 22:17:10|1360.04|1356.04|1360.86|1356.86|1361.03|1357.03|1360.04|1356.04|37
1611872240000|2021-01-28 22:17:20|1360.77|1356.77|1361.27|1357.27|1361.39|1357.39|1360.72|1356.72|22
1611872250000|2021-01-28 22:17:30|1361.22|1357.22|1359.61|1355.61|1361.23|1357.23|1359.61|1355.61|22
1611872260000|2021-01-28 22:17:40|1359.76|1355.76|1358.33|1354.33|1359.76|1355.76|1358.29|1354.29|28
1611872270000|2021-01-28 22:17:50|1358.39|1354.39|1358.18|1354.18|1358.47|1354.47|1358.18|1354.18|25
1611872280000|2021-01-28 22:18:00|1358.23|1354.23|1357.98|1353.98|1358.29|1354.29|1357.68|1353.68|24
1611872290000|2021-01-28 22:18:10|1357.96|1353.96|1357.2|1353.2|1357.96|1353.96|1357.2|1353.2|17
1611872300000|2021-01-28 22:18:20|1357.21|1353.21|1357.38|1353.38|1357.38|1353.38|1357.18|1353.18|7
1611872310000|2021-01-28 22:18:30|1357.39|1353.39|1357.1|1353.1|1357.43|1353.43|1357.07|1353.07|16
1611872320000|2021-01-28 22:18:40|1357.13|1353.13|1357.16|1353.16|1357.56|1353.56|1357.03|1353.03|24
1611872330000|2021-01-28 22:18:50|1357.13|1353.13|1357.02|1353.02|1357.14|1353.14|1357|1353|7
1611872340000|2021-01-28 22:19:00|1357.1|1353.1|1356.96|1352.96|1357.1|1353.1|1356.96|1352.96|6
1611872350000|2021-01-28 22:19:10|1356.95|1352.95|1356.84|1352.84|1357|1353|1356.84|1352.84|8
1611872360000|2021-01-28 22:19:20|1356.8|1352.8|1356.84|1352.84|1356.97|1352.97|1356.8|1352.8|13
1611872370000|2021-01-28 22:19:30|1356.86|1352.86|1356.4|1352.4|1356.86|1352.86|1356.4|1352.4|10
1611872380000|2021-01-28 22:19:40|1356.38|1352.38|1356.65|1352.65|1356.65|1352.65|1356.38|1352.38|23
1611872390000|2021-01-28 22:19:50|1356.84|1352.84|1356.94|1352.94|1356.96|1352.96|1356.81|1352.81|18
1611872400000|2021-01-28 22:20:00|1356.95|1352.95|1357.15|1353.15|1357.19|1353.19|1356.95|1352.95|18
1611872410000|2021-01-28 22:20:10|1357.17|1353.17|1357.25|1353.25|1357.28|1353.28|1357.13|1353.13|26
1611872420000|2021-01-28 22:20:20|1357.26|1353.26|1357.18|1353.18|1357.3|1353.3|1357.17|1353.17|22
1611872430000|2021-01-28 22:20:30|1357.19|1353.19|1357.1|1353.1|1357.19|1353.19|1356.93|1352.93|23
1611872440000|2021-01-28 22:20:40|1357.09|1353.09|1357.04|1353.04|1357.12|1353.12|1357.03|1353.03|28
1611872450000|2021-01-28 22:20:50|1357.05|1353.05|1356.98|1352.98|1357.11|1353.11|1356.81|1352.81|18
1611872460000|2021-01-28 22:21:00|1356.97|1352.97|1357.26|1353.26|1357.33|1353.33|1356.93|1352.93|23
1611872470000|2021-01-28 22:21:10|1357.33|1353.33|1357.4|1353.4|1357.4|1353.4|1357.28|1353.28|16
1611872480000|2021-01-28 22:21:20|1357.38|1353.38|1357.47|1353.47|1357.52|1353.52|1357.37|1353.37|11
1611872490000|2021-01-28 22:21:30|1357.46|1353.46|1357.46|1353.46|1357.52|1353.52|1357.46|1353.46|3
1611872500000|2021-01-28 22:21:40|1357.47|1353.47|1357.53|1353.53|1357.54|1353.54|1357.47|1353.47|11
1611872510000|2021-01-28 22:21:50|1357.52|1353.52|1357.52|1353.52|1357.54|1353.54|1357.52|1353.52|5
1611872520000|2021-01-28 22:22:00|1357.49|1353.49|1357.47|1353.47|1357.52|1353.52|1357.47|1353.47|12
1611872530000|2021-01-28 22:22:10|1357.49|1353.49|1357.51|1353.51|1357.56|1353.56|1357.48|1353.48|11
1611872540000|2021-01-28 22:22:20|1357.52|1353.52|1357.53|1353.53|1357.57|1353.57|1357.52|1353.52|4
1611872550000|2021-01-28 22:22:30|1357.54|1353.54|1357.37|1353.37|1357.54|1353.54|1357.37|1353.37|8
1611872560000|2021-01-28 22:22:40|1357.38|1353.38|1357.37|1353.37|1357.41|1353.41|1357.35|1353.35|11
1611872570000|2021-01-28 22:22:50|1357.36|1353.36|1357.39|1353.39|1357.4|1353.4|1357.32|1353.32|11
1611872580000|2021-01-28 22:23:00|1357.41|1353.41|1358.65|1354.65|1358.65|1354.65|1357.41|1353.41|26
1611872590000|2021-01-28 22:23:10|1358.59|1354.59|1359.6|1355.6|1359.72|1355.72|1358.59|1354.59|22
1611872600000|2021-01-28 22:23:20|1359.57|1355.57|1359.35|1355.35|1359.57|1355.57|1359.27|1355.27|8
1611872610000|2021-01-28 22:23:30|1359.45|1355.45|1360.11|1356.11|1360.11|1356.11|1359.32|1355.32|17
1611872620000|2021-01-28 22:23:40|1360.13|1356.13|1360.9|1356.9|1360.9|1356.9|1360.13|1356.13|11
1611872630000|2021-01-28 22:23:50|1360.97|1356.97|1361|1357|1361|1357|1360.93|1356.93|18
1611872640000|2021-01-28 22:24:00|1360.96|1356.96|1360.62|1356.62|1361.21|1357.21|1360.61|1356.61|24
1611872650000|2021-01-28 22:24:10|1360.61|1356.61|1360.59|1356.59|1360.62|1356.62|1360.57|1356.57|22
1611872660000|2021-01-28 22:24:20|1360.61|1356.61|1360.35|1356.35|1360.72|1356.72|1360.35|1356.35|33
1611872670000|2021-01-28 22:24:30|1360.23|1356.23|1359.89|1355.89|1360.23|1356.23|1359.77|1355.77|24
1611872680000|2021-01-28 22:24:40|1360.01|1356.01|1359.41|1355.41|1360.01|1356.01|1359.38|1355.38|28
1611872690000|2021-01-28 22:24:50|1359.4|1355.4|1359.2|1355.2|1359.52|1355.52|1359.12|1355.12|24
1611872700000|2021-01-28 22:25:00|1359.19|1355.19|1358.84|1354.84|1359.45|1355.45|1358.76|1354.76|30
1611872710000|2021-01-28 22:25:10|1358.81|1354.81|1358.51|1354.51|1358.94|1354.94|1358.25|1354.25|29
1611872720000|2021-01-28 22:25:20|1358.44|1354.44|1358.88|1354.88|1358.89|1354.89|1358.44|1354.44|19
1611872730000|2021-01-28 22:25:30|1358.87|1354.87|1358.96|1354.96|1358.98|1354.98|1358.8|1354.8|16
1611872740000|2021-01-28 22:25:40|1358.93|1354.93|1358.89|1354.89|1358.96|1354.96|1358.89|1354.89|22
1611872750000|2021-01-28 22:25:50|1358.91|1354.91|1358.97|1354.97|1359.05|1355.05|1358.87|1354.87|26
1611872760000|2021-01-28 22:26:00|1359|1355|1358.19|1354.19|1359.02|1355.02|1358.12|1354.12|32
1611872770000|2021-01-28 22:26:10|1358.2|1354.2|1358.03|1354.03|1358.2|1354.2|1357.97|1353.97|25
1611872780000|2021-01-28 22:26:20|1358.02|1354.02|1358.31|1354.31|1358.31|1354.31|1358.02|1354.02|22
1611872790000|2021-01-28 22:26:30|1358.38|1354.38|1358.35|1354.35|1358.38|1354.38|1358.26|1354.26|30
1611872800000|2021-01-28 22:26:40|1358.36|1354.36|1358.25|1354.25|1358.37|1354.37|1358.25|1354.25|29
1611872810000|2021-01-28 22:26:50|1358.26|1354.26|1358.09|1354.09|1358.3|1354.3|1357.91|1353.91|27
1611872820000|2021-01-28 22:27:00|1357.91|1353.91|1357.93|1353.93|1358.2|1354.2|1357.91|1353.91|14
1611872830000|2021-01-28 22:27:10|1357.94|1353.94|1357.82|1353.82|1357.94|1353.94|1357.79|1353.79|13
1611872840000|2021-01-28 22:27:20|1357.79|1353.79|1357.69|1353.69|1357.84|1353.84|1357.6|1353.6|16
1611872850000|2021-01-28 22:27:30|1357.74|1353.74|1357.84|1353.84|1357.9|1353.9|1357.74|1353.74|19
1611872860000|2021-01-28 22:27:40|1357.85|1353.85|1357.92|1353.92|1357.97|1353.97|1357.85|1353.85|9
1611872870000|2021-01-28 22:27:50|1357.93|1353.93|1357.91|1353.91|1357.96|1353.96|1357.9|1353.9|13
1611872880000|2021-01-28 22:28:00|1357.9|1353.9|1357.94|1353.94|1357.99|1353.99|1357.9|1353.9|12
1611872890000|2021-01-28 22:28:10|1357.93|1353.93|1357.76|1353.76|1357.93|1353.93|1357.76|1353.76|16
1611872900000|2021-01-28 22:28:20|1357.56|1353.56|1357.56|1353.56|1357.56|1353.56|1357.56|1353.56|1
1611872910000|2021-01-28 22:28:30|1357.57|1353.57|1357.57|1353.57|1357.57|1353.57|1357.51|1353.51|10
1611872920000|2021-01-28 22:28:40|1357.58|1353.58|1358.06|1354.06|1358.15|1354.15|1357.58|1353.58|17
1611872930000|2021-01-28 22:28:50|1358.02|1354.02|1358.02|1354.02|1358.09|1354.09|1358.02|1354.02|3
1611872940000|2021-01-28 22:29:00|1358.07|1354.07|1358.97|1354.97|1359.47|1355.47|1358.07|1354.07|27
1611872950000|2021-01-28 22:29:10|1358.95|1354.95|1358.71|1354.71|1359.17|1355.17|1358.71|1354.71|30
1611872960000|2021-01-28 22:29:20|1358.7|1354.7|1358.57|1354.57|1358.83|1354.83|1358.52|1354.52|23
1611872970000|2021-01-28 22:29:30|1358.58|1354.58|1358.62|1354.62|1358.62|1354.62|1358.53|1354.53|20
1611872980000|2021-01-28 22:29:40|1358.93|1354.93|1359.09|1355.09|1359.1|1355.1|1358.81|1354.81|21
1611872990000|2021-01-28 22:29:50|1359.19|1355.19|1359.63|1355.63|1359.63|1355.63|1359.11|1355.11|22
1611873000000|2021-01-28 22:30:00|1359.41|1355.41|1359.74|1355.74|1359.77|1355.77|1359.41|1355.41|12
1611873010000|2021-01-28 22:30:10|1359.75|1355.75|1359.88|1355.88|1359.88|1355.88|1359.7|1355.7|15
1611873020000|2021-01-28 22:30:20|1359.91|1355.91|1360.78|1356.78|1360.78|1356.78|1359.91|1355.91|23
1611873030000|2021-01-28 22:30:30|1360.94|1356.94|1361.16|1357.16|1361.16|1357.16|1360.94|1356.94|17
1611873040000|2021-01-28 22:30:40|1361.17|1357.17|1361.31|1357.31|1361.31|1357.31|1361.16|1357.16|13
1611873050000|2021-01-28 22:30:50|1361.3|1357.3|1361.35|1357.35|1361.39|1357.39|1361.3|1357.3|12
1611873060000|2021-01-28 22:31:00|1361.29|1357.29|1361.63|1357.63|1361.63|1357.63|1361.29|1357.29|16
1611873070000|2021-01-28 22:31:10|1361.64|1357.64|1362.39|1358.39|1362.39|1358.39|1361.64|1357.64|26
1611873080000|2021-01-28 22:31:20|1362.37|1358.37|1363.26|1359.26|1363.26|1359.26|1362.37|1358.37|19
1611873090000|2021-01-28 22:31:30|1363.27|1359.27|1363.76|1359.76|1363.76|1359.76|1363.27|1359.27|14
1611873100000|2021-01-28 22:31:40|1363.83|1359.83|1363.96|1359.96|1364.04|1360.04|1363.77|1359.77|19
1611873110000|2021-01-28 22:31:50|1363.93|1359.93|1363.9|1359.9|1364.04|1360.04|1363.85|1359.85|12
1611873120000|2021-01-28 22:32:00|1363.86|1359.86|1364|1360|1364.05|1360.05|1363.86|1359.86|15
1611873130000|2021-01-28 22:32:10|1363.94|1359.94|1363.33|1359.33|1363.99|1359.99|1363.33|1359.33|18
1611873140000|2021-01-28 22:32:20|1363.37|1359.37|1362.67|1358.67|1363.37|1359.37|1362.65|1358.65|29
1611873150000|2021-01-28 22:32:30|1362.66|1358.66|1362.15|1358.15|1362.67|1358.67|1362.14|1358.14|23
1611873160000|2021-01-28 22:32:40|1362.14|1358.14|1362.07|1358.07|1362.15|1358.15|1362.06|1358.06|20
1611873170000|2021-01-28 22:32:50|1362.06|1358.06|1362.01|1358.01|1362.08|1358.08|1362.01|1358.01|9
1611873180000|2021-01-28 22:33:00|1361.99|1357.99|1360.44|1356.44|1361.99|1357.99|1360.44|1356.44|19
1611873190000|2021-01-28 22:33:10|1360.42|1356.42|1360.27|1356.27|1360.42|1356.42|1360.27|1356.27|13
1611873200000|2021-01-28 22:33:20|1360.28|1356.28|1359.96|1355.96|1360.28|1356.28|1359.93|1355.93|24
1611873210000|2021-01-28 22:33:30|1359.94|1355.94|1359.77|1355.77|1359.94|1355.94|1359.73|1355.73|10
1611873220000|2021-01-28 22:33:40|1359.76|1355.76|1359.77|1355.77|1359.77|1355.77|1359.76|1355.76|6
1611873230000|2021-01-28 22:33:50|1359.87|1355.87|1359.87|1355.87|1359.92|1355.92|1359.64|1355.64|25
1611873240000|2021-01-28 22:34:00|1359.86|1355.86|1359.53|1355.53|1359.86|1355.86|1359.53|1355.53|19
1611873250000|2021-01-28 22:34:10|1359.52|1355.52|1359.1|1355.1|1359.53|1355.53|1359.1|1355.1|15
1611873260000|2021-01-28 22:34:20|1359.11|1355.11|1359.04|1355.04|1359.11|1355.11|1358.98|1354.98|21
1611873270000|2021-01-28 22:34:30|1358.97|1354.97|1358.74|1354.74|1358.98|1354.98|1358.73|1354.73|28
1611873280000|2021-01-28 22:34:40|1358.65|1354.65|1358|1354|1358.79|1354.79|1357.97|1353.97|23
1611873290000|2021-01-28 22:34:50|1358.01|1354.01|1357.56|1353.56|1358.02|1354.02|1357.52|1353.52|10
1611873300000|2021-01-28 22:35:00|1357.52|1353.52|1357.01|1353.01|1357.56|1353.56|1357|1353|21
1611873310000|2021-01-28 22:35:10|1356.99|1352.99|1356.54|1352.54|1357.04|1353.04|1356.34|1352.34|20
1611873320000|2021-01-28 22:35:20|1356.51|1352.51|1356.36|1352.36|1356.56|1352.56|1356.36|1352.36|25
1611873330000|2021-01-28 22:35:30|1355.84|1351.84|1355.74|1351.74|1355.96|1351.96|1355.52|1351.52|23
1611873340000|2021-01-28 22:35:40|1355.71|1351.71|1355.09|1351.09|1355.71|1351.71|1355.09|1351.09|28
1611873350000|2021-01-28 22:35:50|1355|1351|1354.46|1350.46|1355.02|1351.02|1354.46|1350.46|33
1611873360000|2021-01-28 22:36:00|1354.52|1350.52|1354.66|1350.66|1354.71|1350.71|1354.49|1350.49|28
1611873370000|2021-01-28 22:36:10|1354.63|1350.63|1355.91|1351.91|1355.91|1351.91|1354.63|1350.63|29
1611873380000|2021-01-28 22:36:20|1355.96|1351.96|1356.1|1352.1|1356.12|1352.12|1355.47|1351.47|18
1611873390000|2021-01-28 22:36:30|1356.21|1352.21|1356.37|1352.37|1356.43|1352.43|1356.21|1352.21|21
1611873400000|2021-01-28 22:36:40|1356.36|1352.36|1356.22|1352.22|1356.37|1352.37|1356.21|1352.21|4
1611873410000|2021-01-28 22:36:50|1356.24|1352.24|1356.55|1352.55|1356.57|1352.57|1356.24|1352.24|10
1611873420000|2021-01-28 22:37:00|1356.62|1352.62|1356.66|1352.66|1356.66|1352.66|1356.58|1352.58|10
1611873430000|2021-01-28 22:37:10|1356.67|1352.67|1357.01|1353.01|1357.03|1353.03|1356.66|1352.66|22
1611873440000|2021-01-28 22:37:20|1357.03|1353.03|1357.17|1353.17|1357.3|1353.3|1357.02|1353.02|20
1611873450000|2021-01-28 22:37:30|1357.16|1353.16|1357.13|1353.13|1357.39|1353.39|1357.13|1353.13|14
1611873460000|2021-01-28 22:37:40|1357.12|1353.12|1357.26|1353.26|1357.56|1353.56|1357.12|1353.12|22
1611873470000|2021-01-28 22:37:50|1357.25|1353.25|1357.43|1353.43|1357.43|1353.43|1357.25|1353.25|4
1611873480000|2021-01-28 22:38:00|1357.47|1353.47|1357.6|1353.6|1357.6|1353.6|1357.46|1353.46|17
1611873490000|2021-01-28 22:38:10|1357.59|1353.59|1357.68|1353.68|1357.71|1353.71|1357.57|1353.57|23
1611873500000|2021-01-28 22:38:20|1357.67|1353.67|1357.53|1353.53|1357.67|1353.67|1357.49|1353.49|12
1611873510000|2021-01-28 22:38:30|1357.54|1353.54|1357.67|1353.67|1357.67|1353.67|1357.52|1353.52|21
1611873520000|2021-01-28 22:38:40|1357.68|1353.68|1357.66|1353.66|1357.68|1353.68|1357.64|1353.64|16
1611873530000|2021-01-28 22:38:50|1357.67|1353.67|1357.79|1353.79|1357.79|1353.79|1357.5|1353.5|17
1611873540000|2021-01-28 22:39:00|1357.72|1353.72|1357.78|1353.78|1357.78|1353.78|1357.71|1353.71|6
1611873550000|2021-01-28 22:39:10|1357.77|1353.77|1357.78|1353.78|1357.78|1353.78|1357.68|1353.68|7
1611873560000|2021-01-28 22:39:20|1357.77|1353.77|1357.78|1353.78|1357.82|1353.82|1357.66|1353.66|12
1611873570000|2021-01-28 22:39:30|1357.68|1353.68|1358.87|1354.87|1358.87|1354.87|1357.68|1353.68|18
1611873580000|2021-01-28 22:39:40|1359.02|1355.02|1359.73|1355.73|1359.73|1355.73|1358.98|1354.98|17
1611873590000|2021-01-28 22:39:50|1359.72|1355.72|1359.96|1355.96|1360.22|1356.22|1359.72|1355.72|21
1611873600000|2021-01-28 22:40:00|1359.92|1355.92|1360.68|1356.68|1360.68|1356.68|1359.92|1355.92|30
1611873610000|2021-01-28 22:40:10|1360.67|1356.67|1361.05|1357.05|1361.07|1357.07|1360.67|1356.67|21
1611873620000|2021-01-28 22:40:20|1361.06|1357.06|1361.09|1357.09|1361.15|1357.15|1361.05|1357.05|19
1611873630000|2021-01-28 22:40:30|1361.03|1357.03|1361.13|1357.13|1361.13|1357.13|1361.03|1357.03|6
1611873640000|2021-01-28 22:40:40|1361.12|1357.12|1361.18|1357.18|1361.18|1357.18|1361.11|1357.11|10
1611873650000|2021-01-28 22:40:50|1361.21|1357.21|1361.19|1357.19|1361.21|1357.21|1361.18|1357.18|7
1611873660000|2021-01-28 22:41:00|1361.16|1357.16|1361.17|1357.17|1361.21|1357.21|1361.06|1357.06|14
1611873670000|2021-01-28 22:41:10|1361.19|1357.19|1360.23|1356.23|1361.2|1357.2|1360.23|1356.23|29
1611873680000|2021-01-28 22:41:20|1360.22|1356.22|1358.78|1354.78|1360.22|1356.22|1358.76|1354.76|24
1611873690000|2021-01-28 22:41:30|1358.62|1354.62|1358.64|1354.64|1358.64|1354.64|1358.29|1354.29|22
1611873700000|2021-01-28 22:41:40|1358.63|1354.63|1358.62|1354.62|1358.68|1354.68|1358.6|1354.6|17
1611873710000|2021-01-28 22:41:50|1358.61|1354.61|1358.25|1354.25|1358.68|1354.68|1358.25|1354.25|20
1611873720000|2021-01-28 22:42:00|1358.26|1354.26|1358.24|1354.24|1358.26|1354.26|1358.24|1354.24|2
1611873730000|2021-01-28 22:42:10|1358.32|1354.32|1358.35|1354.35|1358.38|1354.38|1358.32|1354.32|4
1611873740000|2021-01-28 22:42:20|1358.39|1354.39|1358.02|1354.02|1358.39|1354.39|1357.96|1353.96|17
1611873750000|2021-01-28 22:42:30|1358.07|1354.07|1357.72|1353.72|1358.07|1354.07|1357.72|1353.72|19
1611873760000|2021-01-28 22:42:40|1357.76|1353.76|1357.45|1353.45|1357.76|1353.76|1357.45|1353.45|17
1611873770000|2021-01-28 22:42:50|1357.38|1353.38|1357.16|1353.16|1357.38|1353.38|1357.1|1353.1|17
1611873780000|2021-01-28 22:43:00|1357.1|1353.1|1357.12|1353.12|1357.14|1353.14|1357.08|1353.08|22
1611873790000|2021-01-28 22:43:10|1357.13|1353.13|1357.05|1353.05|1357.13|1353.13|1357.05|1353.05|6
1611873800000|2021-01-28 22:43:20|1357.18|1353.18|1357.98|1353.98|1357.98|1353.98|1357.18|1353.18|21
1611873810000|2021-01-28 22:43:30|1358.01|1354.01|1358.04|1354.04|1358.17|1354.17|1358.01|1354.01|14
1611873820000|2021-01-28 22:43:40|1358.03|1354.03|1358.04|1354.04|1358.19|1354.19|1358.03|1354.03|17
1611873830000|2021-01-28 22:43:50|1358.05|1354.05|1358.21|1354.21|1358.23|1354.23|1357.92|1353.92|13
1611873840000|2021-01-28 22:44:00|1358.22|1354.22|1359.89|1355.89|1359.89|1355.89|1358.01|1354.01|25
1611873850000|2021-01-28 22:44:10|1359.85|1355.85|1359.77|1355.77|1359.89|1355.89|1359.61|1355.61|6
1611873860000|2021-01-28 22:44:20|1359.73|1355.73|1359.62|1355.62|1359.92|1355.92|1359.62|1355.62|9
1611873870000|2021-01-28 22:44:30|1359.6|1355.6|1359.61|1355.61|1359.61|1355.61|1359.6|1355.6|4
1611873880000|2021-01-28 22:44:40|1359.85|1355.85|1359.97|1355.97|1359.97|1355.97|1359.84|1355.84|13
1611873890000|2021-01-28 22:44:50|1359.95|1355.95|1359.87|1355.87|1360.08|1356.08|1359.84|1355.84|19
1611873900000|2021-01-28 22:45:00|1359.9|1355.9|1359.99|1355.99|1360.15|1356.15|1359.88|1355.88|14
1611873910000|2021-01-28 22:45:10|1359.96|1355.96|1359.96|1355.96|1359.96|1355.96|1359.96|1355.96|1
1611873920000|2021-01-28 22:45:20|1359.93|1355.93|1360.18|1356.18|1360.45|1356.45|1359.93|1355.93|13
1611873930000|2021-01-28 22:45:30|1360.38|1356.38|1359.87|1355.87|1360.39|1356.39|1359.87|1355.87|24
1611873940000|2021-01-28 22:45:40|1359.88|1355.88|1359.86|1355.86|1359.95|1355.95|1359.85|1355.85|15
1611873950000|2021-01-28 22:45:50|1359.85|1355.85|1358.83|1354.83|1359.85|1355.85|1358.82|1354.82|31
1611873960000|2021-01-28 22:46:00|1358.7|1354.7|1357.92|1353.92|1358.7|1354.7|1357.91|1353.91|30
1611873970000|2021-01-28 22:46:10|1357.93|1353.93|1357.53|1353.53|1357.93|1353.93|1357.49|1353.49|11
1611873980000|2021-01-28 22:46:20|1357.14|1353.14|1358.11|1354.11|1358.21|1354.21|1357.02|1353.02|25
1611873990000|2021-01-28 22:46:30|1358.12|1354.12|1358.4|1354.4|1358.42|1354.42|1358.11|1354.11|24
1611874000000|2021-01-28 22:46:40|1358.47|1354.47|1357.53|1353.53|1358.54|1354.54|1357.5|1353.5|27
1611874010000|2021-01-28 22:46:50|1357.5|1353.5|1357.37|1353.37|1357.53|1353.53|1357.37|1353.37|26
1611874020000|2021-01-28 22:47:00|1357.34|1353.34|1357.36|1353.36|1357.42|1353.42|1357.34|1353.34|14
1611874030000|2021-01-28 22:47:10|1357.34|1353.34|1357.25|1353.25|1357.34|1353.34|1357.25|1353.25|8
1611874040000|2021-01-28 22:47:20|1357.29|1353.29|1356.09|1352.09|1357.29|1353.29|1356.05|1352.05|22
1611874050000|2021-01-28 22:47:30|1356.04|1352.04|1356.26|1352.26|1356.37|1352.37|1356.04|1352.04|31
1611874060000|2021-01-28 22:47:40|1356.27|1352.27|1356.31|1352.31|1356.73|1352.73|1356.21|1352.21|30
1611874070000|2021-01-28 22:47:50|1356.4|1352.4|1356.46|1352.46|1356.51|1352.51|1356.4|1352.4|14
1611874080000|2021-01-28 22:48:00|1356.47|1352.47|1356.41|1352.41|1356.75|1352.75|1356.41|1352.41|19
1611874090000|2021-01-28 22:48:10|1356.4|1352.4|1356.49|1352.49|1356.54|1352.54|1356.4|1352.4|15
1611874100000|2021-01-28 22:48:20|1356.5|1352.5|1356.5|1352.5|1356.51|1352.51|1356.41|1352.41|17
1611874110000|2021-01-28 22:48:30|1356.51|1352.51|1356.3|1352.3|1356.52|1352.52|1356.28|1352.28|22
1611874120000|2021-01-28 22:48:40|1356.29|1352.29|1356.41|1352.41|1356.49|1352.49|1356.27|1352.27|25
1611874130000|2021-01-28 22:48:50|1356.37|1352.37|1356.23|1352.23|1356.4|1352.4|1356.22|1352.22|15
1611874140000|2021-01-28 22:49:00|1356.25|1352.25|1356.21|1352.21|1356.3|1352.3|1356.19|1352.19|10
1611874150000|2021-01-28 22:49:10|1356.16|1352.16|1356.38|1352.38|1356.38|1352.38|1356.08|1352.08|21
1611874160000|2021-01-28 22:49:20|1356.31|1352.31|1356.36|1352.36|1356.44|1352.44|1356.28|1352.28|12
1611874170000|2021-01-28 22:49:30|1356.4|1352.4|1356.29|1352.29|1356.43|1352.43|1356.29|1352.29|7
1611874180000|2021-01-28 22:49:40|1356.3|1352.3|1356.32|1352.32|1356.33|1352.33|1356.29|1352.29|5
1611874190000|2021-01-28 22:49:50|1356.31|1352.31|1356.4|1352.4|1356.6|1352.6|1356.3|1352.3|14
1611874200000|2021-01-28 22:50:00|1356.39|1352.39|1356.49|1352.49|1356.49|1352.49|1356.39|1352.39|13
1611874210000|2021-01-28 22:50:10|1356.43|1352.43|1357.28|1353.28|1357.34|1353.34|1356.43|1352.43|16
1611874220000|2021-01-28 22:50:20|1357.18|1353.18|1357.01|1353.01|1357.27|1353.27|1357.01|1353.01|18
1611874230000|2021-01-28 22:50:30|1357.25|1353.25|1357.01|1353.01|1357.73|1353.73|1357.01|1353.01|26
1611874240000|2021-01-28 22:50:40|1357.03|1353.03|1356.64|1352.64|1357.03|1353.03|1356.64|1352.64|20
1611874250000|2021-01-28 22:50:50|1356.63|1352.63|1356|1352|1356.64|1352.64|1356|1352|24
1611874260000|2021-01-28 22:51:00|1355.94|1351.94|1354.47|1350.47|1355.94|1351.94|1354.47|1350.47|29
1611874270000|2021-01-28 22:51:10|1354.54|1350.54|1353.69|1349.69|1354.58|1350.58|1353.69|1349.69|31
1611874280000|2021-01-28 22:51:20|1353.68|1349.68|1353.54|1349.54|1353.68|1349.68|1352.28|1348.28|31
1611874290000|2021-01-28 22:51:30|1353.42|1349.42|1353.55|1349.55|1353.72|1349.72|1353.41|1349.41|23
1611874300000|2021-01-28 22:51:40|1353.58|1349.58|1353.73|1349.73|1353.74|1349.74|1353.55|1349.55|17
1611874310000|2021-01-28 22:51:50|1353.74|1349.74|1354.8|1350.8|1354.93|1350.93|1353.72|1349.72|29
1611874320000|2021-01-28 22:52:00|1354.87|1350.87|1355.12|1351.12|1355.12|1351.12|1354.81|1350.81|29
1611874330000|2021-01-28 22:52:10|1355.06|1351.06|1354.75|1350.75|1355.06|1351.06|1354.73|1350.73|26
1611874340000|2021-01-28 22:52:20|1354.81|1350.81|1354.57|1350.57|1354.81|1350.81|1354.41|1350.41|25
1611874350000|2021-01-28 22:52:30|1354.58|1350.58|1354.84|1350.84|1354.84|1350.84|1354.51|1350.51|23
1611874360000|2021-01-28 22:52:40|1354.83|1350.83|1355.14|1351.14|1355.14|1351.14|1354.74|1350.74|21
1611874370000|2021-01-28 22:52:50|1355.11|1351.11|1355.25|1351.25|1355.38|1351.38|1355.04|1351.04|18
1611874380000|2021-01-28 22:53:00|1355.24|1351.24|1355.06|1351.06|1355.25|1351.25|1355.02|1351.02|27
1611874390000|2021-01-28 22:53:10|1354.97|1350.97|1355.14|1351.14|1355.2|1351.2|1354.97|1350.97|23
1611874400000|2021-01-28 22:53:20|1355.16|1351.16|1354.97|1350.97|1355.16|1351.16|1354.97|1350.97|12
1611874410000|2021-01-28 22:53:30|1354.94|1350.94|1355.61|1351.61|1355.61|1351.61|1354.94|1350.94|15
1611874420000|2021-01-28 22:53:40|1355.56|1351.56|1355.6|1351.6|1355.8|1351.8|1355.56|1351.56|24
1611874430000|2021-01-28 22:53:50|1355.61|1351.61|1355.95|1351.95|1355.95|1351.95|1355.58|1351.58|12
1611874440000|2021-01-28 22:54:00|1355.94|1351.94|1356|1352|1356|1352|1355.94|1351.94|7
1611874450000|2021-01-28 22:54:10|1355.92|1351.92|1355.49|1351.49|1355.98|1351.98|1355.44|1351.44|18
1611874460000|2021-01-28 22:54:20|1355.56|1351.56|1355.99|1351.99|1355.99|1351.99|1355.56|1351.56|17
1611874470000|2021-01-28 22:54:30|1355.98|1351.98|1355.54|1351.54|1355.98|1351.98|1355.54|1351.54|13
1611874480000|2021-01-28 22:54:40|1355.56|1351.56|1355.33|1351.33|1355.56|1351.56|1355.13|1351.13|26
1611874490000|2021-01-28 22:54:50|1355.34|1351.34|1355.22|1351.22|1355.34|1351.34|1355.15|1351.15|21
1611874500000|2021-01-28 22:55:00|1355.29|1351.29|1355.52|1351.52|1355.52|1351.52|1355.29|1351.29|7
1611874510000|2021-01-28 22:55:10|1355.57|1351.57|1356.17|1352.17|1356.17|1352.17|1355.57|1351.57|19
1611874520000|2021-01-28 22:55:20|1356.18|1352.18|1356.7|1352.7|1356.7|1352.7|1356.14|1352.14|11
1611874530000|2021-01-28 22:55:30|1356.71|1352.71|1356.56|1352.56|1356.79|1352.79|1356.56|1352.56|21
1611874540000|2021-01-28 22:55:40|1356.47|1352.47|1356.71|1352.71|1356.73|1352.73|1356.47|1352.47|15
1611874550000|2021-01-28 22:55:50|1356.72|1352.72|1356.87|1352.87|1356.96|1352.96|1356.6|1352.6|18
1611874560000|2021-01-28 22:56:00|1356.86|1352.86|1356.63|1352.63|1357.06|1353.06|1356.63|1352.63|22
1611874570000|2021-01-28 22:56:10|1356.46|1352.46|1355.64|1351.64|1356.47|1352.47|1355.64|1351.64|28
1611874580000|2021-01-28 22:56:20|1355.63|1351.63|1355.62|1351.62|1355.82|1351.82|1355.49|1351.49|28
1611874590000|2021-01-28 22:56:30|1355.99|1351.99|1356.7|1352.7|1356.78|1352.78|1355.98|1351.98|30
1611874600000|2021-01-28 22:56:40|1356.73|1352.73|1356.64|1352.64|1356.78|1352.78|1356.35|1352.35|18
1611874610000|2021-01-28 22:56:50|1356.6|1352.6|1355.93|1351.93|1356.6|1352.6|1355.82|1351.82|20
1611874620000|2021-01-28 22:57:00|1355.92|1351.92|1356.03|1352.03|1356.28|1352.28|1355.82|1351.82|22
1611874630000|2021-01-28 22:57:10|1356.04|1352.04|1356.05|1352.05|1356.13|1352.13|1355.99|1351.99|15
1611874640000|2021-01-28 22:57:20|1356.11|1352.11|1356.04|1352.04|1356.11|1352.11|1355.99|1351.99|7
1611874650000|2021-01-28 22:57:30|1356.03|1352.03|1355.95|1351.95|1356.04|1352.04|1355.9|1351.9|9
1611874660000|2021-01-28 22:57:40|1355.99|1351.99|1355.81|1351.81|1355.99|1351.99|1355.8|1351.8|13
1611874670000|2021-01-28 22:57:50|1355.84|1351.84|1355.9|1351.9|1355.91|1351.91|1355.81|1351.81|10
1611874680000|2021-01-28 22:58:00|1355.89|1351.89|1355.91|1351.91|1355.91|1351.91|1355.89|1351.89|4
1611874690000|2021-01-28 22:58:10|1355.87|1351.87|1355.91|1351.91|1355.91|1351.91|1355.82|1351.82|11
1611874700000|2021-01-28 22:58:20|1355.93|1351.93|1356.09|1352.09|1356.15|1352.15|1355.93|1351.93|11
1611874710000|2021-01-28 22:58:30|1356.1|1352.1|1356.1|1352.1|1356.1|1352.1|1356.1|1352.1|1
1611874720000|2021-01-28 22:58:40|1356.14|1352.14|1356.1|1352.1|1356.2|1352.2|1356.09|1352.09|6
1611874730000|2021-01-28 22:58:50|1356.14|1352.14|1355.86|1351.86|1356.14|1352.14|1355.83|1351.83|4
1611874740000|2021-01-28 22:59:00|1356.02|1352.02|1355.62|1351.62|1356.02|1352.02|1355.62|1351.62|9
1611874750000|2021-01-28 22:59:10|1355.6|1351.6|1354.4|1350.4|1355.6|1351.6|1354.4|1350.4|18
1611874760000|2021-01-28 22:59:20|1354.42|1350.42|1353.81|1349.81|1355|1351|1353.8|1349.8|29
1611874770000|2021-01-28 22:59:30|1353.8|1349.8|1353.52|1349.52|1353.84|1349.84|1353.5|1349.5|24
1611874780000|2021-01-28 22:59:40|1353.51|1349.51|1353.02|1349.02|1353.59|1349.59|1352.73|1348.73|19
1611874790000|2021-01-28 22:59:50|1353.04|1349.04|1354.2|1350.2|1354.2|1350.2|1353.04|1349.04|22
1611874800000|2021-01-28 23:00:00|1354.23|1350.23|1354.42|1350.42|1354.46|1350.46|1354.15|1350.15|19
1611874810000|2021-01-28 23:00:10|1354.43|1350.43|1354.77|1350.77|1354.95|1350.95|1354.43|1350.43|23
1611874820000|2021-01-28 23:00:20|1354.78|1350.78|1354.83|1350.83|1354.86|1350.86|1354.33|1350.33|26
1611874830000|2021-01-28 23:00:30|1354.84|1350.84|1354.98|1350.98|1355.04|1351.04|1354.84|1350.84|32
1611874840000|2021-01-28 23:00:40|1354.88|1350.88|1354.67|1350.67|1354.88|1350.88|1354.63|1350.63|36
1611874850000|2021-01-28 23:00:50|1354.75|1350.75|1354.86|1350.86|1355.16|1351.16|1354.74|1350.74|26
1611874860000|2021-01-28 23:01:00|1354.87|1350.87|1354.95|1350.95|1354.95|1350.95|1354.73|1350.73|12
1611874870000|2021-01-28 23:01:10|1354.79|1350.79|1354.65|1350.65|1354.98|1350.98|1354.65|1350.65|10
1611874880000|2021-01-28 23:01:20|1354.64|1350.64|1354.61|1350.61|1354.83|1350.83|1354.58|1350.58|10
1611874890000|2021-01-28 23:01:30|1354.62|1350.62|1354.48|1350.48|1354.62|1350.62|1354.45|1350.45|14
1611874900000|2021-01-28 23:01:40|1354.42|1350.42|1354.51|1350.51|1354.51|1350.51|1354.42|1350.42|19
1611874910000|2021-01-28 23:01:50|1354.64|1350.64|1354.24|1350.24|1354.64|1350.64|1354.2|1350.2|25
1611874920000|2021-01-28 23:02:00|1354.22|1350.22|1354.04|1350.04|1354.28|1350.28|1353.99|1349.99|16
1611874930000|2021-01-28 23:02:10|1354.07|1350.07|1354.28|1350.28|1354.45|1350.45|1354.07|1350.07|17
1611874940000|2021-01-28 23:02:20|1354.23|1350.23|1354.73|1350.73|1354.73|1350.73|1354.15|1350.15|12
1611874950000|2021-01-28 23:02:30|1354.75|1350.75|1354.8|1350.8|1354.83|1350.83|1354.72|1350.72|19
1611874960000|2021-01-28 23:02:40|1354.79|1350.79|1354.78|1350.78|1354.84|1350.84|1354.6|1350.6|23
1611874970000|2021-01-28 23:02:50|1354.45|1350.45|1354.21|1350.21|1354.63|1350.63|1354.15|1350.15|24
1611874980000|2021-01-28 23:03:00|1354.25|1350.25|1354.21|1350.21|1354.26|1350.26|1354.11|1350.11|35
1611874990000|2021-01-28 23:03:10|1354.23|1350.23|1354.12|1350.12|1354.24|1350.24|1354.06|1350.06|24
1611875000000|2021-01-28 23:03:20|1354.11|1350.11|1354.02|1350.02|1354.11|1350.11|1353.98|1349.98|22
1611875010000|2021-01-28 23:03:30|1353.95|1349.95|1353.69|1349.69|1353.96|1349.96|1353.65|1349.65|34
1611875020000|2021-01-28 23:03:40|1353.61|1349.61|1353.12|1349.12|1353.66|1349.66|1353.12|1349.12|34
1611875030000|2021-01-28 23:03:50|1353.11|1349.11|1352.66|1348.66|1353.13|1349.13|1352.47|1348.47|32
1611875040000|2021-01-28 23:04:00|1352.63|1348.63|1352.7|1348.7|1352.88|1348.88|1352.6|1348.6|26
1611875050000|2021-01-28 23:04:10|1352.69|1348.69|1352.74|1348.74|1352.74|1348.74|1352.63|1348.63|8
1611875060000|2021-01-28 23:04:20|1352.78|1348.78|1352.84|1348.84|1352.85|1348.85|1352.77|1348.77|17
1611875070000|2021-01-28 23:04:30|1352.8|1348.8|1352.91|1348.91|1352.93|1348.93|1352.8|1348.8|23
1611875080000|2021-01-28 23:04:40|1352.89|1348.89|1352.79|1348.79|1352.9|1348.9|1352.79|1348.79|17
1611875090000|2021-01-28 23:04:50|1352.74|1348.74|1352.72|1348.72|1352.76|1348.76|1352.72|1348.72|7
1611875100000|2021-01-28 23:05:00|1352.68|1348.68|1351.36|1347.36|1352.68|1348.68|1351.23|1347.23|22
1611875110000|2021-01-28 23:05:10|1351.21|1347.21|1349.72|1345.72|1351.33|1347.33|1348.94|1344.94|31
1611875120000|2021-01-28 23:05:20|1349.86|1345.86|1350.54|1346.54|1350.62|1346.62|1349.1|1345.1|35
1611875130000|2021-01-28 23:05:30|1350.63|1346.63|1350.17|1346.17|1350.81|1346.81|1349.64|1345.64|34
1611875140000|2021-01-28 23:05:40|1350.16|1346.16|1350.67|1346.67|1350.67|1346.67|1349.82|1345.82|26
1611875150000|2021-01-28 23:05:50|1350.87|1346.87|1351.14|1347.14|1351.22|1347.22|1350.84|1346.84|23
1611875160000|2021-01-28 23:06:00|1351.17|1347.17|1351.26|1347.26|1351.41|1347.41|1351.12|1347.12|30
1611875170000|2021-01-28 23:06:10|1351.27|1347.27|1350.39|1346.39|1351.27|1347.27|1350.33|1346.33|29
1611875180000|2021-01-28 23:06:20|1350.24|1346.24|1349.34|1345.34|1350.24|1346.24|1348.98|1344.98|30
1611875190000|2021-01-28 23:06:30|1349.35|1345.35|1349.46|1345.46|1349.63|1345.63|1348.63|1344.63|35
1611875200000|2021-01-28 23:06:40|1349.47|1345.47|1348.15|1344.15|1349.47|1345.47|1348.14|1344.14|37
1611875210000|2021-01-28 23:06:50|1348.16|1344.16|1348.49|1344.49|1348.57|1344.57|1348.13|1344.13|34
1611875220000|2021-01-28 23:07:00|1348.48|1344.48|1348.02|1344.02|1348.55|1344.55|1347.25|1343.25|38
1611875230000|2021-01-28 23:07:10|1347.89|1343.89|1348.17|1344.17|1348.23|1344.23|1347.63|1343.63|36
1611875240000|2021-01-28 23:07:20|1348.26|1344.26|1347.56|1343.56|1348.26|1344.26|1347.56|1343.56|33
1611875250000|2021-01-28 23:07:30|1347.55|1343.55|1347.66|1343.66|1347.66|1343.66|1347.15|1343.15|25
1611875260000|2021-01-28 23:07:40|1347.65|1343.65|1347.26|1343.26|1347.79|1343.79|1347.26|1343.26|23
1611875270000|2021-01-28 23:07:50|1347.34|1343.34|1346.99|1342.99|1347.34|1343.34|1346.97|1342.97|27
1611875280000|2021-01-28 23:08:00|1346.87|1342.87|1347.83|1343.83|1347.87|1343.87|1346.61|1342.61|35
1611875290000|2021-01-28 23:08:10|1347.84|1343.84|1348.53|1344.53|1348.68|1344.68|1347.84|1343.84|30
1611875300000|2021-01-28 23:08:20|1348.55|1344.55|1348.3|1344.3|1348.67|1344.67|1348.15|1344.15|30
1611875310000|2021-01-28 23:08:30|1348.32|1344.32|1349.1|1345.1|1349.7|1345.7|1348.3|1344.3|25
1611875320000|2021-01-28 23:08:40|1349.4|1345.4|1348.86|1344.86|1349.4|1345.4|1348.79|1344.79|28
1611875330000|2021-01-28 23:08:50|1348.94|1344.94|1348.95|1344.95|1348.95|1344.95|1348.94|1344.94|2
1611875340000|2021-01-28 23:09:00|1349.03|1345.03|1349.12|1345.12|1349.65|1345.65|1348.95|1344.95|17
1611875350000|2021-01-28 23:09:10|1349.26|1345.26|1350.68|1346.68|1350.68|1346.68|1349.26|1345.26|18
1611875360000|2021-01-28 23:09:20|1350.65|1346.65|1350.61|1346.61|1350.65|1346.65|1349.86|1345.86|27
1611875370000|2021-01-28 23:09:30|1350.57|1346.57|1350.55|1346.55|1350.63|1346.63|1350.38|1346.38|20
1611875380000|2021-01-28 23:09:40|1350.56|1346.56|1350.76|1346.76|1350.76|1346.76|1350.56|1346.56|5
1611875390000|2021-01-28 23:09:50|1350.8|1346.8|1351.84|1347.84|1351.84|1347.84|1350.8|1346.8|16
1611875400000|2021-01-28 23:10:00|1351.9|1347.9|1351.45|1347.45|1351.93|1347.93|1351.33|1347.33|14
1611875410000|2021-01-28 23:10:10|1351.44|1347.44|1352.59|1348.59|1352.67|1348.67|1351.41|1347.41|24
1611875420000|2021-01-28 23:10:20|1352.65|1348.65|1352.58|1348.58|1352.66|1348.66|1352.42|1348.42|19
1611875430000|2021-01-28 23:10:30|1352.53|1348.53|1351.87|1347.87|1352.57|1348.57|1351.87|1347.87|20
1611875440000|2021-01-28 23:10:40|1351.88|1347.88|1352.02|1348.02|1352.11|1348.11|1351.88|1347.88|23
1611875450000|2021-01-28 23:10:50|1352.03|1348.03|1352.36|1348.36|1352.41|1348.41|1351.94|1347.94|16
1611875460000|2021-01-28 23:11:00|1352.29|1348.29|1352.77|1348.77|1352.77|1348.77|1352.2|1348.2|21
1611875470000|2021-01-28 23:11:10|1352.9|1348.9|1352.92|1348.92|1352.94|1348.94|1352.89|1348.89|13
1611875480000|2021-01-28 23:11:20|1352.9|1348.9|1353.54|1349.54|1353.54|1349.54|1352.9|1348.9|16
1611875490000|2021-01-28 23:11:30|1353.55|1349.55|1353.58|1349.58|1353.71|1349.71|1353.37|1349.37|27
1611875500000|2021-01-28 23:11:40|1353.62|1349.62|1353.42|1349.42|1353.78|1349.78|1353.3|1349.3|31
1611875510000|2021-01-28 23:11:50|1353.41|1349.41|1353.23|1349.23|1353.42|1349.42|1352.85|1348.85|35
1611875520000|2021-01-28 23:12:00|1353.21|1349.21|1353.32|1349.32|1353.54|1349.54|1352.7|1348.7|30
1611875530000|2021-01-28 23:12:10|1353.49|1349.49|1353.26|1349.26|1353.52|1349.52|1353.24|1349.24|16
1611875540000|2021-01-28 23:12:20|1353.25|1349.25|1352.71|1348.71|1353.25|1349.25|1352.71|1348.71|27
1611875550000|2021-01-28 23:12:30|1352.81|1348.81|1353.04|1349.04|1353.12|1349.12|1352.81|1348.81|27
1611875560000|2021-01-28 23:12:40|1352.97|1348.97|1352.75|1348.75|1353.2|1349.2|1352.73|1348.73|29
1611875570000|2021-01-28 23:12:50|1352.76|1348.76|1352.98|1348.98|1353.17|1349.17|1352.7|1348.7|28
1611875580000|2021-01-28 23:13:00|1352.95|1348.95|1352.06|1348.06|1352.95|1348.95|1351.94|1347.94|29
1611875590000|2021-01-28 23:13:10|1352.07|1348.07|1351.15|1347.15|1352.07|1348.07|1351.01|1347.01|30
1611875600000|2021-01-28 23:13:20|1351.12|1347.12|1351.07|1347.07|1351.33|1347.33|1350.98|1346.98|36
1611875610000|2021-01-28 23:13:30|1351.12|1347.12|1351.37|1347.37|1351.37|1347.37|1350.93|1346.93|33
1611875620000|2021-01-28 23:13:40|1351.33|1347.33|1352.5|1348.5|1352.73|1348.73|1351.33|1347.33|31
1611875630000|2021-01-28 23:13:50|1352.41|1348.41|1352.26|1348.26|1352.76|1348.76|1352.14|1348.14|33
1611875640000|2021-01-28 23:14:00|1352.33|1348.33|1352.21|1348.21|1352.68|1348.68|1352.1|1348.1|37
1611875650000|2021-01-28 23:14:10|1352.16|1348.16|1352.44|1348.44|1352.58|1348.58|1352.12|1348.12|30
1611875660000|2021-01-28 23:14:20|1352.45|1348.45|1352.48|1348.48|1352.68|1348.68|1352.23|1348.23|29
1611875670000|2021-01-28 23:14:30|1352.49|1348.49|1351.95|1347.95|1352.49|1348.49|1351.95|1347.95|22
1611875680000|2021-01-28 23:14:40|1351.94|1347.94|1351.93|1347.93|1351.96|1347.96|1351.88|1347.88|19
1611875690000|2021-01-28 23:14:50|1351.94|1347.94|1352.31|1348.31|1352.31|1348.31|1351.94|1347.94|30
1611875700000|2021-01-28 23:15:00|1352.28|1348.28|1353.11|1349.11|1353.11|1349.11|1352.28|1348.28|14
1611875710000|2021-01-28 23:15:10|1353.04|1349.04|1352.37|1348.37|1353.36|1349.36|1352.24|1348.24|30
1611875720000|2021-01-28 23:15:20|1352.5|1348.5|1353.11|1349.11|1353.11|1349.11|1352.5|1348.5|32
1611875730000|2021-01-28 23:15:30|1353.18|1349.18|1353.51|1349.51|1353.62|1349.62|1353.03|1349.03|36
1611875740000|2021-01-28 23:15:40|1353.46|1349.46|1353.79|1349.79|1353.8|1349.8|1352.92|1348.92|28
1611875750000|2021-01-28 23:15:50|1353.78|1349.78|1354.49|1350.49|1354.61|1350.61|1353.06|1349.06|29
1611875760000|2021-01-28 23:16:00|1354.56|1350.56|1355.09|1351.09|1355.09|1351.09|1354.52|1350.52|26
1611875770000|2021-01-28 23:16:10|1354.96|1350.96|1355.57|1351.57|1355.7|1351.7|1354.96|1350.96|28
1611875780000|2021-01-28 23:16:20|1355.58|1351.58|1355.57|1351.57|1355.59|1351.59|1355.33|1351.33|25
1611875790000|2021-01-28 23:16:30|1355.58|1351.58|1355.53|1351.53|1355.72|1351.72|1355.51|1351.51|25
1611875800000|2021-01-28 23:16:40|1355.46|1351.46|1355.42|1351.42|1355.53|1351.53|1355.36|1351.36|24
1611875810000|2021-01-28 23:16:50|1355.56|1351.56|1355.87|1351.87|1355.87|1351.87|1355.5|1351.5|23
1611875820000|2021-01-28 23:17:00|1355.93|1351.93|1355.77|1351.77|1355.96|1351.96|1355.76|1351.76|17
1611875830000|2021-01-28 23:17:10|1355.84|1351.84|1355.91|1351.91|1356.04|1352.04|1355.77|1351.77|24
1611875840000|2021-01-28 23:17:20|1355.83|1351.83|1356.45|1352.45|1356.45|1352.45|1355.74|1351.74|30
1611875850000|2021-01-28 23:17:30|1356.12|1352.12|1357.94|1353.94|1358.28|1354.28|1355.95|1351.95|25
1611875860000|2021-01-28 23:17:40|1357.97|1353.97|1358.24|1354.24|1358.46|1354.46|1357.94|1353.94|20
1611875870000|2021-01-28 23:17:50|1358.02|1354.02|1358.44|1354.44|1358.51|1354.51|1358.02|1354.02|21
1611875880000|2021-01-28 23:18:00|1358.13|1354.13|1358.43|1354.43|1359.09|1355.09|1358.13|1354.13|25
1611875890000|2021-01-28 23:18:10|1358.39|1354.39|1358.24|1354.24|1358.39|1354.39|1357.99|1353.99|26
1611875900000|2021-01-28 23:18:20|1358.08|1354.08|1359.24|1355.24|1359.28|1355.28|1358|1354|29
1611875910000|2021-01-28 23:18:30|1358.64|1354.64|1358.27|1354.27|1358.64|1354.64|1357.98|1353.98|28
1611875920000|2021-01-28 23:18:40|1358.37|1354.37|1358.19|1354.19|1358.37|1354.37|1357.79|1353.79|34
1611875930000|2021-01-28 23:18:50|1358.28|1354.28|1358.88|1354.88|1358.94|1354.94|1358.19|1354.19|24
1611875940000|2021-01-28 23:19:00|1358.93|1354.93|1359.81|1355.81|1360.02|1356.02|1358.82|1354.82|30
1611875950000|2021-01-28 23:19:10|1359.88|1355.88|1359.81|1355.81|1360.1|1356.1|1359.75|1355.75|31
1611875960000|2021-01-28 23:19:20|1359.92|1355.92|1359.94|1355.94|1360.23|1356.23|1359.74|1355.74|25
1611875970000|2021-01-28 23:19:30|1359.92|1355.92|1360.01|1356.01|1360.1|1356.1|1359.91|1355.91|22
1611875980000|2021-01-28 23:19:40|1359.97|1355.97|1360.06|1356.06|1360.29|1356.29|1359.97|1355.97|27
1611875990000|2021-01-28 23:19:50|1360.14|1356.14|1359.96|1355.96|1360.19|1356.19|1359.87|1355.87|26
1611876000000|2021-01-28 23:20:00|1359.89|1355.89|1359.66|1355.66|1359.96|1355.96|1359.66|1355.66|22
1611876010000|2021-01-28 23:20:10|1359.65|1355.65|1358.49|1354.49|1359.65|1355.65|1358.49|1354.49|31
1611876020000|2021-01-28 23:20:20|1358.46|1354.46|1358.12|1354.12|1358.5|1354.5|1358.12|1354.12|30
1611876030000|2021-01-28 23:20:30|1358.11|1354.11|1359.02|1355.02|1359.09|1355.09|1357.8|1353.8|34
1611876040000|2021-01-28 23:20:40|1358.78|1354.78|1358.77|1354.77|1358.84|1354.84|1358.7|1354.7|25
1611876050000|2021-01-28 23:20:50|1358.76|1354.76|1358.06|1354.06|1358.76|1354.76|1357.98|1353.98|30
1611876060000|2021-01-28 23:21:00|1358.01|1354.01|1358.7|1354.7|1358.82|1354.82|1357.91|1353.91|32
1611876070000|2021-01-28 23:21:10|1358.68|1354.68|1358.35|1354.35|1358.68|1354.68|1357.84|1353.84|34
1611876080000|2021-01-28 23:21:20|1358.23|1354.23|1358.05|1354.05|1358.23|1354.23|1357.61|1353.61|29
1611876090000|2021-01-28 23:21:30|1358.12|1354.12|1358.07|1354.07|1358.12|1354.12|1357.83|1353.83|28
1611876100000|2021-01-28 23:21:40|1358.08|1354.08|1358.44|1354.44|1358.46|1354.46|1357.8|1353.8|28
1611876110000|2021-01-28 23:21:50|1358.41|1354.41|1358.61|1354.61|1358.67|1354.67|1358.3|1354.3|27
1611876120000|2021-01-28 23:22:00|1358.54|1354.54|1358.67|1354.67|1358.83|1354.83|1358.45|1354.45|36
1611876130000|2021-01-28 23:22:10|1358.8|1354.8|1358.54|1354.54|1358.84|1354.84|1358.53|1354.53|26
1611876140000|2021-01-28 23:22:20|1358.53|1354.53|1358.63|1354.63|1358.73|1354.73|1358.35|1354.35|22
1611876150000|2021-01-28 23:22:30|1358.73|1354.73|1358.28|1354.28|1358.76|1354.76|1358.1|1354.1|23
1611876160000|2021-01-28 23:22:40|1358.29|1354.29|1358.3|1354.3|1358.34|1354.34|1358.22|1354.22|18
1611876170000|2021-01-28 23:22:50|1358.29|1354.29|1358.76|1354.76|1358.77|1354.77|1358.25|1354.25|25
1611876180000|2021-01-28 23:23:00|1358.69|1354.69|1358.43|1354.43|1358.79|1354.79|1358.39|1354.39|33
1611876190000|2021-01-28 23:23:10|1358.57|1354.57|1358.06|1354.06|1358.65|1354.65|1358.06|1354.06|29
1611876200000|2021-01-28 23:23:20|1358.08|1354.08|1357.35|1353.35|1358.16|1354.16|1357.27|1353.27|30
1611876210000|2021-01-28 23:23:30|1357.4|1353.4|1357.15|1353.15|1357.41|1353.41|1356.91|1352.91|26
1611876220000|2021-01-28 23:23:40|1357.13|1353.13|1357.78|1353.78|1357.94|1353.94|1357.13|1353.13|33
1611876230000|2021-01-28 23:23:50|1357.81|1353.81|1358.89|1354.89|1359.16|1355.16|1357.55|1353.55|34
1611876240000|2021-01-28 23:24:00|1359.03|1355.03|1359.58|1355.58|1359.64|1355.64|1358.87|1354.87|31
1611876250000|2021-01-28 23:24:10|1359.6|1355.6|1359.71|1355.71|1359.93|1355.93|1359.53|1355.53|27
1611876260000|2021-01-28 23:24:20|1359.76|1355.76|1360.03|1356.03|1360.03|1356.03|1359.76|1355.76|24
1611876270000|2021-01-28 23:24:30|1360.02|1356.02|1359.18|1355.18|1360.09|1356.09|1359.18|1355.18|29
1611876280000|2021-01-28 23:24:40|1359.14|1355.14|1359.71|1355.71|1359.74|1355.74|1358.87|1354.87|32
1611876290000|2021-01-28 23:24:50|1359.72|1355.72|1359.24|1355.24|1359.74|1355.74|1359.17|1355.17|24
1611876300000|2021-01-28 23:25:00|1359.25|1355.25|1359.08|1355.08|1359.35|1355.35|1359.08|1355.08|28
1611876310000|2021-01-28 23:25:10|1359.07|1355.07|1358.67|1354.67|1359.07|1355.07|1358.64|1354.64|15
1611876320000|2021-01-28 23:25:20|1358.56|1354.56|1358.79|1354.79|1358.79|1354.79|1358.54|1354.54|26
1611876330000|2021-01-28 23:25:30|1358.49|1354.49|1358.35|1354.35|1358.64|1354.64|1357.81|1353.81|35
1611876340000|2021-01-28 23:25:40|1358.34|1354.34|1358.2|1354.2|1358.36|1354.36|1358.13|1354.13|32
1611876350000|2021-01-28 23:25:50|1358.19|1354.19|1357.83|1353.83|1358.67|1354.67|1357.8|1353.8|35
1611876360000|2021-01-28 23:26:00|1357.84|1353.84|1357.6|1353.6|1358.32|1354.32|1357.42|1353.42|34
1611876370000|2021-01-28 23:26:10|1357.59|1353.59|1357.4|1353.4|1357.92|1353.92|1357.4|1353.4|29
1611876380000|2021-01-28 23:26:20|1357.38|1353.38|1357.43|1353.43|1357.44|1353.44|1357.17|1353.17|24
1611876390000|2021-01-28 23:26:30|1357.41|1353.41|1357.3|1353.3|1357.46|1353.46|1357.16|1353.16|26
1611876400000|2021-01-28 23:26:40|1357.28|1353.28|1356.96|1352.96|1357.5|1353.5|1356.96|1352.96|27
1611876410000|2021-01-28 23:26:50|1356.66|1352.66|1356.48|1352.48|1356.66|1352.66|1356.06|1352.06|21
1611876420000|2021-01-28 23:27:00|1356.58|1352.58|1356.79|1352.79|1357.25|1353.25|1356.53|1352.53|25
1611876430000|2021-01-28 23:27:10|1356.7|1352.7|1356.54|1352.54|1356.79|1352.79|1356.54|1352.54|24
1611876440000|2021-01-28 23:27:20|1356.48|1352.48|1356.06|1352.06|1356.48|1352.48|1356|1352|28
1611876450000|2021-01-28 23:27:30|1356.14|1352.14|1356.76|1352.76|1357.01|1353.01|1356.1|1352.1|35
1611876460000|2021-01-28 23:27:40|1356.74|1352.74|1356.85|1352.85|1357.04|1353.04|1356.61|1352.61|29
1611876470000|2021-01-28 23:27:50|1356.89|1352.89|1356.86|1352.86|1357.17|1353.17|1356.86|1352.86|29
1611876480000|2021-01-28 23:28:00|1356.62|1352.62|1356.37|1352.37|1356.69|1352.69|1356.28|1352.28|21
1611876490000|2021-01-28 23:28:10|1356.59|1352.59|1356.49|1352.49|1356.71|1352.71|1356.36|1352.36|33
1611876500000|2021-01-28 23:28:20|1356.48|1352.48|1355.86|1351.86|1356.48|1352.48|1355.83|1351.83|20
1611876510000|2021-01-28 23:28:30|1355.84|1351.84|1355.81|1351.81|1355.9|1351.9|1355.81|1351.81|24
1611876520000|2021-01-28 23:28:40|1355.8|1351.8|1355.77|1351.77|1355.8|1351.8|1355.66|1351.66|26
1611876530000|2021-01-28 23:28:50|1355.84|1351.84|1355.89|1351.89|1356.05|1352.05|1355.46|1351.46|27
1611876540000|2021-01-28 23:29:00|1355.9|1351.9|1355.6|1351.6|1356.01|1352.01|1355.48|1351.48|29
1611876550000|2021-01-28 23:29:10|1355.67|1351.67|1355.38|1351.38|1355.67|1351.67|1355.32|1351.32|26
1611876560000|2021-01-28 23:29:20|1355.27|1351.27|1354.76|1350.76|1355.27|1351.27|1354.41|1350.41|32
1611876570000|2021-01-28 23:29:30|1354.75|1350.75|1354.24|1350.24|1354.8|1350.8|1354.24|1350.24|32
1611876580000|2021-01-28 23:29:40|1354.18|1350.18|1353.94|1349.94|1354.24|1350.24|1353.88|1349.88|27
1611876590000|2021-01-28 23:29:50|1353.93|1349.93|1353.12|1349.12|1353.95|1349.95|1353.12|1349.12|20
1611876600000|2021-01-28 23:30:00|1353.13|1349.13|1353.07|1349.07|1353.13|1349.13|1352.96|1348.96|25
1611876610000|2021-01-28 23:30:10|1353.1|1349.1|1352.54|1348.54|1353.11|1349.11|1352.53|1348.53|33
1611876620000|2021-01-28 23:30:20|1352.53|1348.53|1352.11|1348.11|1352.6|1348.6|1352.11|1348.11|30
1611876630000|2021-01-28 23:30:30|1352.08|1348.08|1352.28|1348.28|1352.35|1348.35|1351.76|1347.76|33
1611876640000|2021-01-28 23:30:40|1352.17|1348.17|1352.31|1348.31|1352.75|1348.75|1352.06|1348.06|35
1611876650000|2021-01-28 23:30:50|1352.22|1348.22|1351.93|1347.93|1352.3|1348.3|1351.87|1347.87|20
1611876660000|2021-01-28 23:31:00|1351.92|1347.92|1352.97|1348.97|1353.07|1349.07|1351.92|1347.92|31
1611876670000|2021-01-28 23:31:10|1353.01|1349.01|1352.59|1348.59|1353.16|1349.16|1352.59|1348.59|34
1611876680000|2021-01-28 23:31:20|1352.46|1348.46|1352.2|1348.2|1352.46|1348.46|1352.14|1348.14|33
1611876690000|2021-01-28 23:31:30|1352.26|1348.26|1352.11|1348.11|1352.55|1348.55|1352.11|1348.11|31
1611876700000|2021-01-28 23:31:40|1352.1|1348.1|1352.02|1348.02|1352.31|1348.31|1352|1348|34
1611876710000|2021-01-28 23:31:50|1352.03|1348.03|1351.86|1347.86|1352.11|1348.11|1351.86|1347.86|28
1611876720000|2021-01-28 23:32:00|1351.84|1347.84|1351.59|1347.59|1351.85|1347.85|1351.53|1347.53|27
1611876730000|2021-01-28 23:32:10|1351.57|1347.57|1351.73|1347.73|1351.82|1347.82|1351.45|1347.45|32
1611876740000|2021-01-28 23:32:20|1351.72|1347.72|1350.62|1346.62|1351.72|1347.72|1350.61|1346.61|32
1611876750000|2021-01-28 23:32:30|1350.6|1346.6|1349.95|1345.95|1350.6|1346.6|1349.68|1345.68|30
1611876760000|2021-01-28 23:32:40|1350.02|1346.02|1351.36|1347.36|1351.36|1347.36|1350.02|1346.02|32
1611876770000|2021-01-28 23:32:50|1351.34|1347.34|1350.71|1346.71|1351.43|1347.43|1350.68|1346.68|34
1611876780000|2021-01-28 23:33:00|1350.72|1346.72|1350.57|1346.57|1350.8|1346.8|1350.38|1346.38|33
1611876790000|2021-01-28 23:33:10|1350.59|1346.59|1350.19|1346.19|1351|1347|1350.19|1346.19|35
1611876800000|2021-01-28 23:33:20|1350.36|1346.36|1350.55|1346.55|1350.59|1346.59|1350.08|1346.08|23
1611876810000|2021-01-28 23:33:30|1350.51|1346.51|1350.07|1346.07|1350.51|1346.51|1349.89|1345.89|29
1611876820000|2021-01-28 23:33:40|1350.13|1346.13|1350.12|1346.12|1350.28|1346.28|1350.03|1346.03|25
1611876830000|2021-01-28 23:33:50|1350.08|1346.08|1350.26|1346.26|1350.32|1346.32|1350.02|1346.02|27
1611876840000|2021-01-28 23:34:00|1350.58|1346.58|1350.31|1346.31|1350.58|1346.58|1350.22|1346.22|24
1611876850000|2021-01-28 23:34:10|1350.3|1346.3|1350.4|1346.4|1350.47|1346.47|1350.06|1346.06|17
1611876860000|2021-01-28 23:34:20|1350.42|1346.42|1350.48|1346.48|1350.72|1346.72|1350.37|1346.37|21
1611876870000|2021-01-28 23:34:30|1350.51|1346.51|1350.35|1346.35|1350.59|1346.59|1350.35|1346.35|17
1611876880000|2021-01-28 23:34:40|1350.3|1346.3|1350.06|1346.06|1350.65|1346.65|1350.06|1346.06|29
1611876890000|2021-01-28 23:34:50|1350.04|1346.04|1350.35|1346.35|1350.35|1346.35|1350.04|1346.04|10
1611876900000|2021-01-28 23:35:00|1350.37|1346.37|1350.83|1346.83|1350.88|1346.88|1350.36|1346.36|21
1611876910000|2021-01-28 23:35:10|1350.94|1346.94|1351.29|1347.29|1351.77|1347.77|1350.94|1346.94|30
1611876920000|2021-01-28 23:35:20|1351.3|1347.3|1351.75|1347.75|1351.75|1347.75|1351.19|1347.19|27
1611876930000|2021-01-28 23:35:30|1351.72|1347.72|1351.23|1347.23|1351.93|1347.93|1350.94|1346.94|28
1611876940000|2021-01-28 23:35:40|1351.25|1347.25|1351.04|1347.04|1351.49|1347.49|1351.04|1347.04|32
1611876950000|2021-01-28 23:35:50|1351.23|1347.23|1351.1|1347.1|1351.3|1347.3|1351|1347|13
1611876960000|2021-01-28 23:36:00|1351.02|1347.02|1351.21|1347.21|1351.21|1347.21|1351.02|1347.02|15
1611876970000|2021-01-28 23:36:10|1351.24|1347.24|1351.08|1347.08|1351.36|1347.36|1351.08|1347.08|24
1611876980000|2021-01-28 23:36:20|1351.04|1347.04|1350.88|1346.88|1351.08|1347.08|1350.86|1346.86|19
1611876990000|2021-01-28 23:36:30|1350.89|1346.89|1350.71|1346.71|1350.9|1346.9|1350.69|1346.69|30
1611877000000|2021-01-28 23:36:40|1350.69|1346.69|1350.7|1346.7|1350.85|1346.85|1350.69|1346.69|22
1611877010000|2021-01-28 23:36:50|1350.82|1346.82|1350.24|1346.24|1351.02|1347.02|1350.22|1346.22|28
1611877020000|2021-01-28 23:37:00|1350.05|1346.05|1349.01|1345.01|1350.05|1346.05|1349.01|1345.01|31
1611877030000|2021-01-28 23:37:10|1349|1345|1349.08|1345.08|1349.13|1345.13|1349|1345|18
1611877040000|2021-01-28 23:37:20|1349.07|1345.07|1348.89|1344.89|1349.07|1345.07|1348.81|1344.81|18
1611877050000|2021-01-28 23:37:30|1348.69|1344.69|1347.94|1343.94|1348.69|1344.69|1347.94|1343.94|14
1611877060000|2021-01-28 23:37:40|1347.95|1343.95|1349.1|1345.1|1349.1|1345.1|1347.95|1343.95|25
1611877070000|2021-01-28 23:37:50|1349.09|1345.09|1349.89|1345.89|1349.89|1345.89|1348.67|1344.67|28
1611877080000|2021-01-28 23:38:00|1349.9|1345.9|1350.63|1346.63|1350.74|1346.74|1349.6|1345.6|24
1611877090000|2021-01-28 23:38:10|1350.6|1346.6|1349.36|1345.36|1350.6|1346.6|1349.36|1345.36|35
1611877100000|2021-01-28 23:38:20|1349.26|1345.26|1348.59|1344.59|1349.26|1345.26|1348.53|1344.53|32
1611877110000|2021-01-28 23:38:30|1348.55|1344.55|1348.65|1344.65|1348.89|1344.89|1348.5|1344.5|28
1611877120000|2021-01-28 23:38:40|1348.66|1344.66|1348.77|1344.77|1348.77|1344.77|1348.66|1344.66|25
1611877130000|2021-01-28 23:38:50|1348.81|1344.81|1348.8|1344.8|1348.86|1344.86|1348.6|1344.6|21
1611877140000|2021-01-28 23:39:00|1348.74|1344.74|1349.6|1345.6|1350.02|1346.02|1348.74|1344.74|33
1611877150000|2021-01-28 23:39:10|1349.48|1345.48|1348.83|1344.83|1349.48|1345.48|1348.75|1344.75|23
1611877160000|2021-01-28 23:39:20|1349.04|1345.04|1348.92|1344.92|1349.11|1345.11|1348.7|1344.7|32
1611877170000|2021-01-28 23:39:30|1348.8|1344.8|1348.62|1344.62|1348.8|1344.8|1348.57|1344.57|21
1611877180000|2021-01-28 23:39:40|1348.61|1344.61|1347.88|1343.88|1348.61|1344.61|1347.86|1343.86|34
1611877190000|2021-01-28 23:39:50|1347.93|1343.93|1347.93|1343.93|1347.93|1343.93|1347.78|1343.78|17
1611877200000|2021-01-28 23:40:00|1347.89|1343.89|1347.53|1343.53|1347.89|1343.89|1347.44|1343.44|23
1611877210000|2021-01-28 23:40:10|1347.71|1343.71|1348.04|1344.04|1348.08|1344.08|1347.43|1343.43|25
1611877220000|2021-01-28 23:40:20|1348.12|1344.12|1348|1344|1348.24|1344.24|1348|1344|27
1611877230000|2021-01-28 23:40:30|1347.94|1343.94|1347.6|1343.6|1347.94|1343.94|1347.38|1343.38|24
1611877240000|2021-01-28 23:40:40|1347.64|1343.64|1347.49|1343.49|1347.64|1343.64|1347.47|1343.47|20
1611877250000|2021-01-28 23:40:50|1347.5|1343.5|1347.17|1343.17|1347.51|1343.51|1347.17|1343.17|17
1611877260000|2021-01-28 23:41:00|1347.15|1343.15|1345.78|1341.78|1347.15|1343.15|1345.73|1341.73|27
1611877270000|2021-01-28 23:41:10|1345.69|1341.69|1345.75|1341.75|1346.22|1342.22|1345.55|1341.55|36
1611877280000|2021-01-28 23:41:20|1345.74|1341.74|1345.59|1341.59|1345.79|1341.79|1345.19|1341.19|28
1611877290000|2021-01-28 23:41:30|1345.51|1341.51|1345.18|1341.18|1345.51|1341.51|1344.87|1340.87|21
1611877300000|2021-01-28 23:41:40|1345.16|1341.16|1343.49|1339.49|1345.25|1341.25|1343.17|1339.17|37
1611877310000|2021-01-28 23:41:50|1343.54|1339.54|1343.57|1339.57|1343.57|1339.57|1343.31|1339.31|32
1611877320000|2021-01-28 23:42:00|1343.45|1339.45|1342.15|1338.15|1343.45|1339.45|1342.12|1338.12|22
1611877330000|2021-01-28 23:42:10|1342.14|1338.14|1341.39|1337.39|1342.14|1338.14|1341.19|1337.19|29
1611877340000|2021-01-28 23:42:20|1341.28|1337.28|1341.04|1337.04|1341.4|1337.4|1340.84|1336.84|31
1611877350000|2021-01-28 23:42:30|1341.03|1337.03|1341.05|1337.05|1341.12|1337.12|1340.91|1336.91|18
1611877360000|2021-01-28 23:42:40|1340.88|1336.88|1340.29|1336.29|1340.99|1336.99|1340.22|1336.22|30
1611877370000|2021-01-28 23:42:50|1340.24|1336.24|1340.06|1336.06|1340.69|1336.69|1340.06|1336.06|25
1611877380000|2021-01-28 23:43:00|1339.99|1335.99|1340.09|1336.09|1340.16|1336.16|1339.71|1335.71|24
1611877390000|2021-01-28 23:43:10|1340.08|1336.08|1340.63|1336.63|1340.69|1336.69|1340.08|1336.08|34
1611877400000|2021-01-28 23:43:20|1340.62|1336.62|1341.12|1337.12|1341.12|1337.12|1340.51|1336.51|30
1611877410000|2021-01-28 23:43:30|1341.43|1337.43|1343.39|1339.39|1343.39|1339.39|1341.21|1337.21|33
1611877420000|2021-01-28 23:43:40|1343.38|1339.38|1342.95|1338.95|1343.67|1339.67|1342.95|1338.95|35
1611877430000|2021-01-28 23:43:50|1343|1339|1342.67|1338.67|1343.11|1339.11|1342.36|1338.36|33
1611877440000|2021-01-28 23:44:00|1342.63|1338.63|1341.93|1337.93|1342.63|1338.63|1341.27|1337.27|36
1611877450000|2021-01-28 23:44:10|1341.62|1337.62|1341.31|1337.31|1342.35|1338.35|1341.15|1337.15|38
1611877460000|2021-01-28 23:44:20|1341.36|1337.36|1340.23|1336.23|1341.62|1337.62|1340.23|1336.23|37
1611877470000|2021-01-28 23:44:30|1340.18|1336.18|1340.82|1336.82|1340.96|1336.96|1340.18|1336.18|36
1611877480000|2021-01-28 23:44:40|1340.92|1336.92|1340.89|1336.89|1341.03|1337.03|1340.76|1336.76|27
1611877490000|2021-01-28 23:44:50|1340.95|1336.95|1341.06|1337.06|1341.56|1337.56|1340.95|1336.95|25
1611877500000|2021-01-28 23:45:00|1341.19|1337.19|1343.86|1339.86|1343.86|1339.86|1341.19|1337.19|38
1611877510000|2021-01-28 23:45:10|1343.92|1339.92|1342.27|1338.27|1343.96|1339.96|1342.17|1338.17|37
1611877520000|2021-01-28 23:45:20|1342.26|1338.26|1341.66|1337.66|1342.34|1338.34|1341.31|1337.31|30
1611877530000|2021-01-28 23:45:30|1341.6|1337.6|1341.65|1337.65|1341.68|1337.68|1341.49|1337.49|34
1611877540000|2021-01-28 23:45:40|1341.67|1337.67|1341.78|1337.78|1341.84|1337.84|1341.61|1337.61|35
1611877550000|2021-01-28 23:45:50|1341.79|1337.79|1342.49|1338.49|1342.71|1338.71|1341.09|1337.09|37
1611877560000|2021-01-28 23:46:00|1342.47|1338.47|1341.53|1337.53|1342.52|1338.52|1341.53|1337.53|37
1611877570000|2021-01-28 23:46:10|1341.52|1337.52|1341.57|1337.57|1341.57|1337.57|1340.56|1336.56|30
1611877580000|2021-01-28 23:46:20|1341.68|1337.68|1341.11|1337.11|1341.99|1337.99|1341.01|1337.01|36
1611877590000|2021-01-28 23:46:30|1341.17|1337.17|1340.8|1336.8|1341.35|1337.35|1340.73|1336.73|33
1611877600000|2021-01-28 23:46:40|1340.82|1336.82|1340.49|1336.49|1340.82|1336.82|1340.47|1336.47|21
1611877610000|2021-01-28 23:46:50|1340.56|1336.56|1340.36|1336.36|1340.65|1336.65|1340.11|1336.11|25
1611877620000|2021-01-28 23:47:00|1340.33|1336.33|1340.85|1336.85|1340.99|1336.99|1340.31|1336.31|31
1611877630000|2021-01-28 23:47:10|1340.82|1336.82|1340.46|1336.46|1340.82|1336.82|1340.36|1336.36|27
1611877640000|2021-01-28 23:47:20|1340.53|1336.53|1340.39|1336.39|1340.73|1336.73|1340.39|1336.39|22
1611877650000|2021-01-28 23:47:30|1340.38|1336.38|1340.22|1336.22|1340.39|1336.39|1340.17|1336.17|27
1611877660000|2021-01-28 23:47:40|1340.23|1336.23|1339.98|1335.98|1340.25|1336.25|1339.98|1335.98|22
1611877670000|2021-01-28 23:47:50|1339.96|1335.96|1340.1|1336.1|1340.43|1336.43|1339.96|1335.96|24
1611877680000|2021-01-28 23:48:00|1340.04|1336.04|1340.46|1336.46|1340.63|1336.63|1340.04|1336.04|35
1611877690000|2021-01-28 23:48:10|1340.5|1336.5|1340.49|1336.49|1341.23|1337.23|1340.48|1336.48|34
1611877700000|2021-01-28 23:48:20|1340.52|1336.52|1340.06|1336.06|1340.54|1336.54|1340.04|1336.04|28
1611877710000|2021-01-28 23:48:30|1340.09|1336.09|1337.98|1333.98|1340.09|1336.09|1337.52|1333.52|31
1611877720000|2021-01-28 23:48:40|1337.87|1333.87|1337.22|1333.22|1337.87|1333.87|1337.21|1333.21|31
1611877730000|2021-01-28 23:48:50|1337.21|1333.21|1337.85|1333.85|1338.24|1334.24|1337.2|1333.2|28
1611877740000|2021-01-28 23:49:00|1337.61|1333.61|1337.97|1333.97|1338.34|1334.34|1337.48|1333.48|37
1611877750000|2021-01-28 23:49:10|1337.99|1333.99|1337.46|1333.46|1338.26|1334.26|1337.46|1333.46|33
1611877760000|2021-01-28 23:49:20|1337.36|1333.36|1337.03|1333.03|1337.51|1333.51|1336.98|1332.98|23
1611877770000|2021-01-28 23:49:30|1337.02|1333.02|1334.53|1330.53|1337.02|1333.02|1334.53|1330.53|29
1611877780000|2021-01-28 23:49:40|1334.5|1330.5|1334.74|1330.74|1335.17|1331.17|1334.5|1330.5|33
1611877790000|2021-01-28 23:49:50|1334.75|1330.75|1334.12|1330.12|1334.75|1330.75|1334.12|1330.12|32
1611877800000|2021-01-28 23:50:00|1334.19|1330.19|1334.97|1330.97|1335.28|1331.28|1334.13|1330.13|27
1611877810000|2021-01-28 23:50:10|1334.98|1330.98|1334.72|1330.72|1334.98|1330.98|1334.38|1330.38|32
1611877820000|2021-01-28 23:50:20|1334.76|1330.76|1334.26|1330.26|1334.8|1330.8|1334.02|1330.02|33
1611877830000|2021-01-28 23:50:30|1334.29|1330.29|1333.55|1329.55|1334.29|1330.29|1333.55|1329.55|26
1611877840000|2021-01-28 23:50:40|1333.54|1329.54|1332.71|1328.71|1333.69|1329.69|1332.51|1328.51|30
1611877850000|2021-01-28 23:50:50|1332.79|1328.79|1332.71|1328.71|1333.15|1329.15|1332.64|1328.64|34
1611877860000|2021-01-28 23:51:00|1332.64|1328.64|1332.01|1328.01|1332.66|1328.66|1331.99|1327.99|35
1611877870000|2021-01-28 23:51:10|1332.02|1328.02|1332.65|1328.65|1333.13|1329.13|1332.02|1328.02|35
1611877880000|2021-01-28 23:51:20|1332.89|1328.89|1332.68|1328.68|1332.96|1328.96|1332.41|1328.41|32
1611877890000|2021-01-28 23:51:30|1332.77|1328.77|1333.06|1329.06|1333.32|1329.32|1332.58|1328.58|32
1611877900000|2021-01-28 23:51:40|1333.07|1329.07|1332.63|1328.63|1333.09|1329.09|1332.62|1328.62|29
1611877910000|2021-01-28 23:51:50|1332.64|1328.64|1332.34|1328.34|1332.69|1328.69|1332.17|1328.17|32
1611877920000|2021-01-28 23:52:00|1332.37|1328.37|1332.19|1328.19|1332.6|1328.6|1332.08|1328.08|29
1611877930000|2021-01-28 23:52:10|1332.2|1328.2|1332.3|1328.3|1332.39|1328.39|1332.13|1328.13|24
1611877940000|2021-01-28 23:52:20|1332.18|1328.18|1331.71|1327.71|1332.18|1328.18|1331.66|1327.66|17
1611877950000|2021-01-28 23:52:30|1331.72|1327.72|1330.99|1326.99|1331.72|1327.72|1330.99|1326.99|30
1611877960000|2021-01-28 23:52:40|1330.62|1326.62|1330.51|1326.51|1330.86|1326.86|1330.48|1326.48|36
1611877970000|2021-01-28 23:52:50|1330.55|1326.55|1330.38|1326.38|1330.9|1326.9|1330.29|1326.29|29
1611877980000|2021-01-28 23:53:00|1330.39|1326.39|1331.74|1327.74|1331.74|1327.74|1330.39|1326.39|33
1611877990000|2021-01-28 23:53:10|1331.84|1327.84|1331.84|1327.84|1331.95|1327.95|1331.77|1327.77|28
1611878000000|2021-01-28 23:53:20|1331.85|1327.85|1332.31|1328.31|1332.31|1328.31|1331.85|1327.85|27
1611878010000|2021-01-28 23:53:30|1332.43|1328.43|1333.05|1329.05|1333.11|1329.11|1332.42|1328.42|26
1611878020000|2021-01-28 23:53:40|1333.04|1329.04|1333.01|1329.01|1333.24|1329.24|1332.51|1328.51|21
1611878030000|2021-01-28 23:53:50|1332.97|1328.97|1333.87|1329.87|1333.98|1329.98|1332.76|1328.76|20
1611878040000|2021-01-28 23:54:00|1333.84|1329.84|1333.92|1329.92|1334.16|1330.16|1333.81|1329.81|18
1611878050000|2021-01-28 23:54:10|1334|1330|1333.88|1329.88|1334.02|1330.02|1333.33|1329.33|29
1611878060000|2021-01-28 23:54:20|1333.86|1329.86|1333.39|1329.39|1333.88|1329.88|1333.24|1329.24|21
1611878070000|2021-01-28 23:54:30|1333.37|1329.37|1332.55|1328.55|1333.46|1329.46|1332.44|1328.44|33
1611878080000|2021-01-28 23:54:40|1332.44|1328.44|1332.98|1328.98|1333.06|1329.06|1332.44|1328.44|21
1611878090000|2021-01-28 23:54:50|1333.08|1329.08|1333.22|1329.22|1333.75|1329.75|1333|1329|26
1611878100000|2021-01-28 23:55:00|1333.23|1329.23|1333.33|1329.33|1333.42|1329.42|1333.23|1329.23|20
1611878110000|2021-01-28 23:55:10|1333.37|1329.37|1333.72|1329.72|1333.72|1329.72|1333.37|1329.37|25
1611878120000|2021-01-28 23:55:20|1333.71|1329.71|1333.69|1329.69|1333.78|1329.78|1333.64|1329.64|22
1611878130000|2021-01-28 23:55:30|1333.7|1329.7|1333.69|1329.69|1333.75|1329.75|1333.69|1329.69|10
1611878140000|2021-01-28 23:55:40|1333.81|1329.81|1334.2|1330.2|1334.28|1330.28|1333.77|1329.77|19
1611878150000|2021-01-28 23:55:50|1334.3|1330.3|1334.74|1330.74|1334.74|1330.74|1334.2|1330.2|19
1611878160000|2021-01-28 23:56:00|1334.73|1330.73|1334.96|1330.96|1334.99|1330.99|1334.73|1330.73|28
1611878170000|2021-01-28 23:56:10|1334.95|1330.95|1335.89|1331.89|1336|1332|1334.95|1330.95|35
1611878180000|2021-01-28 23:56:20|1335.88|1331.88|1336.66|1332.66|1336.85|1332.85|1335.88|1331.88|30
1611878190000|2021-01-28 23:56:30|1336.63|1332.63|1336.44|1332.44|1336.84|1332.84|1336.36|1332.36|29
1611878200000|2021-01-28 23:56:40|1336.4|1332.4|1336.78|1332.78|1336.8|1332.8|1336|1332|34
1611878210000|2021-01-28 23:56:50|1336.76|1332.76|1336.83|1332.83|1336.85|1332.85|1336.76|1332.76|15
1611878220000|2021-01-28 23:57:00|1336.85|1332.85|1336.91|1332.91|1336.99|1332.99|1336.81|1332.81|18
1611878230000|2021-01-28 23:57:10|1336.88|1332.88|1336.88|1332.88|1337.17|1333.17|1336.87|1332.87|32
1611878240000|2021-01-28 23:57:20|1337|1333|1337.12|1333.12|1337.15|1333.15|1336.88|1332.88|24
1611878250000|2021-01-28 23:57:30|1337.13|1333.13|1337.69|1333.69|1337.69|1333.69|1336.96|1332.96|25
1611878260000|2021-01-28 23:57:40|1337.68|1333.68|1336.94|1332.94|1337.68|1333.68|1336.94|1332.94|25
1611878270000|2021-01-28 23:57:50|1338.83|1334.83|1339.75|1335.75|1339.76|1335.76|1338.83|1334.83|30
1611878280000|2021-01-28 23:58:00|1339.64|1335.64|1338.52|1334.52|1339.94|1335.94|1338.51|1334.51|33
1611878290000|2021-01-28 23:58:10|1338.56|1334.56|1336.56|1332.56|1338.81|1334.81|1336.11|1332.11|36
1611878300000|2021-01-28 23:58:20|1336.8|1332.8|1335.33|1331.33|1337.12|1333.12|1334.55|1330.55|37
1611878310000|2021-01-28 23:58:30|1335.46|1331.46|1335.77|1331.77|1336.01|1332.01|1335.23|1331.23|37
1611878320000|2021-01-28 23:58:40|1335.85|1331.85|1336.8|1332.8|1336.96|1332.96|1335.85|1331.85|35
1611878330000|2021-01-28 23:58:50|1336.83|1332.83|1335.3|1331.3|1336.91|1332.91|1335.1|1331.1|37
1611878340000|2021-01-28 23:59:00|1335.31|1331.31|1335.09|1331.09|1336.23|1332.23|1335.05|1331.05|38
1611878350000|2021-01-28 23:59:10|1335.05|1331.05|1334.9|1330.9|1335.52|1331.52|1334.81|1330.81|30
1611878360000|2021-01-28 23:59:20|1334.88|1330.88|1334.89|1330.89|1335.07|1331.07|1334.64|1330.64|29
1611878370000|2021-01-28 23:59:30|1333.47|1329.47|1333.84|1329.84|1333.92|1329.92|1333.42|1329.42|25
1611878380000|2021-01-28 23:59:40|1333.85|1329.85|1334.41|1330.41|1334.46|1330.46|1333.8|1329.8|22
1611878390000|2021-01-28 23:59:50|1334.44|1330.44|1335.35|1331.35|1335.35|1331.35|1334.18|1330.18|37
1611878400000|2021-01-29 00:00:00|1335.34|1331.34|1335.03|1331.03|1335.55|1331.55|1334.92|1330.92|34
1611878410000|2021-01-29 00:00:10|1334.77|1330.77|1334.37|1330.37|1334.89|1330.89|1334.37|1330.37|29
1611878420000|2021-01-29 00:00:20|1334.36|1330.36|1334.3|1330.3|1335.05|1331.05|1334.3|1330.3|28
1611878430000|2021-01-29 00:00:30|1334.31|1330.31|1334.55|1330.55|1335.01|1331.01|1334.27|1330.27|25
1611878440000|2021-01-29 00:00:40|1334.51|1330.51|1334.9|1330.9|1335.74|1331.74|1334.46|1330.46|32
1611878450000|2021-01-29 00:00:50|1334.87|1330.87|1334.24|1330.24|1335.16|1331.16|1334.24|1330.24|32
1611878460000|2021-01-29 00:01:00|1334.43|1330.43|1334.38|1330.38|1334.48|1330.48|1334.28|1330.28|28
1611878470000|2021-01-29 00:01:10|1334.07|1330.07|1334.36|1330.36|1334.66|1330.66|1334.07|1330.07|34
1611878480000|2021-01-29 00:01:20|1334.38|1330.38|1335.31|1331.31|1335.64|1331.64|1334.35|1330.35|37
1611878490000|2021-01-29 00:01:30|1335.32|1331.32|1335.79|1331.79|1335.89|1331.89|1335.14|1331.14|32
1611878500000|2021-01-29 00:01:40|1335.86|1331.86|1337.22|1333.22|1337.22|1333.22|1335.86|1331.86|39
1611878510000|2021-01-29 00:01:50|1337.37|1333.37|1336.78|1332.78|1337.72|1333.72|1336.65|1332.65|39
1611878520000|2021-01-29 00:02:00|1336.61|1332.61|1336.84|1332.84|1337.97|1333.97|1335.91|1331.91|36
1611878530000|2021-01-29 00:02:10|1336.83|1332.83|1336.3|1332.3|1337.06|1333.06|1335.77|1331.77|32
1611878540000|2021-01-29 00:02:20|1336.98|1332.98|1338.8|1334.8|1338.8|1334.8|1336.23|1332.23|31
1611878550000|2021-01-29 00:02:30|1339.01|1335.01|1340.71|1336.71|1340.73|1336.73|1338.89|1334.89|27
1611878560000|2021-01-29 00:02:40|1340.62|1336.62|1341.08|1337.08|1341.15|1337.15|1340.56|1336.56|25
1611878570000|2021-01-29 00:02:50|1341.09|1337.09|1342.3|1338.3|1342.34|1338.34|1341.08|1337.08|29
1611878580000|2021-01-29 00:03:00|1342.23|1338.23|1342.3|1338.3|1342.51|1338.51|1342.23|1338.23|29
1611878590000|2021-01-29 00:03:10|1342.38|1338.38|1342.43|1338.43|1343.12|1339.12|1342.22|1338.22|35
1611878600000|2021-01-29 00:03:20|1342.81|1338.81|1344.14|1340.14|1344.59|1340.59|1342.56|1338.56|31
1611878610000|2021-01-29 00:03:30|1344.51|1340.51|1345.87|1341.87|1345.99|1341.99|1344.51|1340.51|35
1611878620000|2021-01-29 00:03:40|1345.9|1341.9|1345.72|1341.72|1345.92|1341.92|1345.72|1341.72|15
1611878630000|2021-01-29 00:03:50|1345.7|1341.7|1345.05|1341.05|1345.7|1341.7|1344.78|1340.78|27
1611878640000|2021-01-29 00:04:00|1345.06|1341.06|1344.21|1340.21|1345.07|1341.07|1344.05|1340.05|31
1611878650000|2021-01-29 00:04:10|1344.34|1340.34|1342.9|1338.9|1344.69|1340.69|1342.9|1338.9|39
1611878660000|2021-01-29 00:04:20|1342.87|1338.87|1343.52|1339.52|1343.75|1339.75|1342.8|1338.8|39
1611878670000|2021-01-29 00:04:30|1343.32|1339.32|1344.25|1340.25|1344.34|1340.34|1343.32|1339.32|36
1611878680000|2021-01-29 00:04:40|1344.31|1340.31|1343.89|1339.89|1344.59|1340.59|1343.75|1339.75|37
1611878690000|2021-01-29 00:04:50|1343.83|1339.83|1344.7|1340.7|1344.9|1340.9|1343.73|1339.73|31
1611878700000|2021-01-29 00:05:00|1344.68|1340.68|1345.18|1341.18|1345.63|1341.63|1344.63|1340.63|38
1611878710000|2021-01-29 00:05:10|1345.21|1341.21|1345.11|1341.11|1345.42|1341.42|1344.89|1340.89|33
1611878720000|2021-01-29 00:05:20|1345.03|1341.03|1345.71|1341.71|1345.92|1341.92|1345.02|1341.02|39
1611878730000|2021-01-29 00:05:30|1345.72|1341.72|1345.77|1341.77|1346.25|1342.25|1345.72|1341.72|34
1611878740000|2021-01-29 00:05:40|1345.73|1341.73|1346.36|1342.36|1346.79|1342.79|1345.73|1341.73|31
1611878750000|2021-01-29 00:05:50|1346.27|1342.27|1345.67|1341.67|1346.29|1342.29|1345.67|1341.67|33
1611878760000|2021-01-29 00:06:00|1345.43|1341.43|1344.79|1340.79|1345.56|1341.56|1344.77|1340.77|24
1611878770000|2021-01-29 00:06:10|1344.78|1340.78|1343.67|1339.67|1344.78|1340.78|1343.59|1339.59|20
1611878780000|2021-01-29 00:06:20|1343.63|1339.63|1343.37|1339.37|1343.87|1339.87|1342.98|1338.98|37
1611878790000|2021-01-29 00:06:30|1343.33|1339.33|1343.15|1339.15|1343.53|1339.53|1343.12|1339.12|30
1611878800000|2021-01-29 00:06:40|1343.44|1339.44|1343.64|1339.64|1344.01|1340.01|1342.99|1338.99|38
1611878810000|2021-01-29 00:06:50|1343.49|1339.49|1342.99|1338.99|1344.32|1340.32|1342.96|1338.96|34
1611878820000|2021-01-29 00:07:00|1342.9|1338.9|1343.24|1339.24|1343.32|1339.32|1342.9|1338.9|21
1611878830000|2021-01-29 00:07:10|1343.26|1339.26|1344.32|1340.32|1344.44|1340.44|1343.24|1339.24|20
1611878840000|2021-01-29 00:07:20|1344.43|1340.43|1344.44|1340.44|1345.08|1341.08|1344.37|1340.37|29
1611878850000|2021-01-29 00:07:30|1344.09|1340.09|1344.8|1340.8|1344.8|1340.8|1344.04|1340.04|28
1611878860000|2021-01-29 00:07:40|1344.79|1340.79|1344.64|1340.64|1344.83|1340.83|1344.53|1340.53|24
1611878870000|2021-01-29 00:07:50|1344.69|1340.69|1344.95|1340.95|1345.06|1341.06|1344.64|1340.64|29
1611878880000|2021-01-29 00:08:00|1345.06|1341.06|1344.97|1340.97|1345.13|1341.13|1344.97|1340.97|24
1611878890000|2021-01-29 00:08:10|1345|1341|1345.8|1341.8|1345.83|1341.83|1345|1341|30
1611878900000|2021-01-29 00:08:20|1345.66|1341.66|1346.44|1342.44|1346.55|1342.55|1345.65|1341.65|32
1611878910000|2021-01-29 00:08:30|1346.49|1342.49|1345.62|1341.62|1346.61|1342.61|1345.62|1341.62|31
1611878920000|2021-01-29 00:08:40|1345.63|1341.63|1344.9|1340.9|1345.75|1341.75|1344.8|1340.8|31
1611878930000|2021-01-29 00:08:50|1344.91|1340.91|1344.1|1340.1|1344.93|1340.93|1344.02|1340.02|23
1611878940000|2021-01-29 00:09:00|1344.09|1340.09|1343.76|1339.76|1344.09|1340.09|1343.68|1339.68|18
1611878950000|2021-01-29 00:09:10|1343.77|1339.77|1342.63|1338.63|1343.77|1339.77|1342.63|1338.63|20
1611878960000|2021-01-29 00:09:20|1342.48|1338.48|1342.19|1338.19|1343.64|1339.64|1342.12|1338.12|25
1611878970000|2021-01-29 00:09:30|1342.2|1338.2|1341.69|1337.69|1342.31|1338.31|1341.69|1337.69|24
1611878980000|2021-01-29 00:09:40|1341.49|1337.49|1341|1337|1341.49|1337.49|1340.9|1336.9|32
1611878990000|2021-01-29 00:09:50|1340.91|1336.91|1340.74|1336.74|1341.12|1337.12|1340.67|1336.67|26
1611879000000|2021-01-29 00:10:00|1340.75|1336.75|1340.91|1336.91|1341.01|1337.01|1340.75|1336.75|13
1611879010000|2021-01-29 00:10:10|1340.95|1336.95|1342.49|1338.49|1342.5|1338.5|1340.81|1336.81|35
1611879020000|2021-01-29 00:10:20|1342.42|1338.42|1341.05|1337.05|1342.51|1338.51|1341.05|1337.05|33
1611879030000|2021-01-29 00:10:30|1340.86|1336.86|1340.94|1336.94|1341.22|1337.22|1340.66|1336.66|34
1611879040000|2021-01-29 00:10:40|1340.92|1336.92|1341.56|1337.56|1341.73|1337.73|1340.83|1336.83|34
1611879050000|2021-01-29 00:10:50|1341.55|1337.55|1341.34|1337.34|1341.55|1337.55|1341.08|1337.08|35
1611879060000|2021-01-29 00:11:00|1341.31|1337.31|1341.68|1337.68|1341.68|1337.68|1341.19|1337.19|30
1611879070000|2021-01-29 00:11:10|1341.66|1337.66|1341.55|1337.55|1341.82|1337.82|1341.52|1337.52|26
1611879080000|2021-01-29 00:11:20|1341.65|1337.65|1342.05|1338.05|1342.05|1338.05|1341.65|1337.65|31
1611879090000|2021-01-29 00:11:30|1342.11|1338.11|1341.55|1337.55|1342.11|1338.11|1341.55|1337.55|27
1611879100000|2021-01-29 00:11:40|1341.5|1337.5|1341.94|1337.94|1342.01|1338.01|1341.44|1337.44|21
1611879110000|2021-01-29 00:11:50|1341.91|1337.91|1342.44|1338.44|1342.46|1338.46|1341.59|1337.59|24
1611879120000|2021-01-29 00:12:00|1342.49|1338.49|1341.62|1337.62|1343.14|1339.14|1341.56|1337.56|35
1611879130000|2021-01-29 00:12:10|1341.58|1337.58|1341.47|1337.47|1341.58|1337.58|1341.23|1337.23|23
1611879140000|2021-01-29 00:12:20|1341.49|1337.49|1341.7|1337.7|1342.09|1338.09|1341.46|1337.46|31
1611879150000|2021-01-29 00:12:30|1341.5|1337.5|1341.42|1337.42|1341.55|1337.55|1341.35|1337.35|32
1611879160000|2021-01-29 00:12:40|1341.47|1337.47|1340.79|1336.79|1341.52|1337.52|1340.75|1336.75|23
1611879170000|2021-01-29 00:12:50|1340.81|1336.81|1339.75|1335.75|1340.89|1336.89|1339.75|1335.75|19
1611879180000|2021-01-29 00:13:00|1339.85|1335.85|1340.41|1336.41|1340.41|1336.41|1339.85|1335.85|31
1611879190000|2021-01-29 00:13:10|1340.69|1336.69|1340.61|1336.61|1341.04|1337.04|1340.48|1336.48|31
1611879200000|2021-01-29 00:13:20|1340.74|1336.74|1341.61|1337.61|1342.06|1338.06|1340.7|1336.7|34
1611879210000|2021-01-29 00:13:30|1341.62|1337.62|1342.05|1338.05|1342.39|1338.39|1341.16|1337.16|31
1611879220000|2021-01-29 00:13:40|1342.06|1338.06|1341.75|1337.75|1342.49|1338.49|1341.75|1337.75|36
1611879230000|2021-01-29 00:13:50|1341.74|1337.74|1341.92|1337.92|1342.01|1338.01|1341.68|1337.68|27
1611879240000|2021-01-29 00:14:00|1341.93|1337.93|1341.48|1337.48|1341.95|1337.95|1341.48|1337.48|29
1611879250000|2021-01-29 00:14:10|1341.49|1337.49|1341.76|1337.76|1341.76|1337.76|1341.21|1337.21|28
1611879260000|2021-01-29 00:14:20|1341.94|1337.94|1342.7|1338.7|1342.77|1338.77|1341.9|1337.9|29
1611879270000|2021-01-29 00:14:30|1342.72|1338.72|1342.94|1338.94|1343.15|1339.15|1342.6|1338.6|29
1611879280000|2021-01-29 00:14:40|1342.93|1338.93|1342.56|1338.56|1343.13|1339.13|1342.56|1338.56|26
1611879290000|2021-01-29 00:14:50|1342.6|1338.6|1342.66|1338.66|1342.66|1338.66|1342.06|1338.06|24
1611879300000|2021-01-29 00:15:00|1342.68|1338.68|1343.92|1339.92|1343.92|1339.92|1342.68|1338.68|33
1611879310000|2021-01-29 00:15:10|1344.06|1340.06|1344.49|1340.49|1344.69|1340.69|1344.04|1340.04|32
1611879320000|2021-01-29 00:15:20|1344.51|1340.51|1344.91|1340.91|1345.11|1341.11|1344.5|1340.5|34
1611879330000|2021-01-29 00:15:30|1345.04|1341.04|1345.19|1341.19|1345.24|1341.24|1344.79|1340.79|28
1611879340000|2021-01-29 00:15:40|1345.07|1341.07|1345.39|1341.39|1345.39|1341.39|1344.89|1340.89|29
1611879350000|2021-01-29 00:15:50|1345.28|1341.28|1345.16|1341.16|1345.33|1341.33|1345.09|1341.09|32
1611879360000|2021-01-29 00:16:00|1345.05|1341.05|1345.3|1341.3|1345.3|1341.3|1344.62|1340.62|21
1611879370000|2021-01-29 00:16:10|1345.31|1341.31|1345.19|1341.19|1345.34|1341.34|1344.81|1340.81|37
1611879380000|2021-01-29 00:16:20|1345.29|1341.29|1345.93|1341.93|1346.09|1342.09|1345.29|1341.29|35
1611879390000|2021-01-29 00:16:30|1345.96|1341.96|1345.9|1341.9|1346.16|1342.16|1344.98|1340.98|30
1611879400000|2021-01-29 00:16:40|1345.92|1341.92|1346.51|1342.51|1346.51|1342.51|1345.7|1341.7|36
1611879410000|2021-01-29 00:16:50|1346.52|1342.52|1347.06|1343.06|1347.06|1343.06|1346.52|1342.52|23
1611879420000|2021-01-29 00:17:00|1347.11|1343.11|1346.82|1342.82|1347.19|1343.19|1346.71|1342.71|26
1611879430000|2021-01-29 00:17:10|1347.03|1343.03|1346.59|1342.59|1347.05|1343.05|1346.5|1342.5|29
1611879440000|2021-01-29 00:17:20|1346.65|1342.65|1346.66|1342.66|1346.97|1342.97|1346.59|1342.59|30
1611879450000|2021-01-29 00:17:30|1346.63|1342.63|1346.61|1342.61|1346.76|1342.76|1346.56|1342.56|22
1611879460000|2021-01-29 00:17:40|1346.57|1342.57|1346.62|1342.62|1346.68|1342.68|1346.51|1342.51|24
1611879470000|2021-01-29 00:17:50|1346.64|1342.64|1347.31|1343.31|1347.47|1343.47|1346.49|1342.49|27
1611879480000|2021-01-29 00:18:00|1347.3|1343.3|1348.25|1344.25|1348.25|1344.25|1347.29|1343.29|34
1611879490000|2021-01-29 00:18:10|1347.54|1343.54|1348.77|1344.77|1348.85|1344.85|1347.54|1343.54|31
1611879500000|2021-01-29 00:18:20|1348.64|1344.64|1349.32|1345.32|1349.32|1345.32|1348.22|1344.22|28
1611879510000|2021-01-29 00:18:30|1349.39|1345.39|1349.3|1345.3|1349.39|1345.39|1348.84|1344.84|30
1611879520000|2021-01-29 00:18:40|1349.29|1345.29|1349.09|1345.09|1349.44|1345.44|1348.94|1344.94|35
1611879530000|2021-01-29 00:18:50|1349.41|1345.41|1348.79|1344.79|1349.41|1345.41|1348.63|1344.63|29
1611879540000|2021-01-29 00:19:00|1348.93|1344.93|1348.92|1344.92|1348.93|1344.93|1348.72|1344.72|27
1611879550000|2021-01-29 00:19:10|1348.91|1344.91|1348.75|1344.75|1348.91|1344.91|1348.59|1344.59|22
1611879560000|2021-01-29 00:19:20|1348.56|1344.56|1348.75|1344.75|1348.8|1344.8|1348.56|1344.56|23
1611879570000|2021-01-29 00:19:30|1348.76|1344.76|1348.53|1344.53|1348.77|1344.77|1348.48|1344.48|24
1611879580000|2021-01-29 00:19:40|1348.54|1344.54|1348.17|1344.17|1348.58|1344.58|1348.17|1344.17|34
1611879590000|2021-01-29 00:19:50|1348.14|1344.14|1349.33|1345.33|1349.35|1345.35|1348.02|1344.02|32
1611879600000|2021-01-29 00:20:00|1349.31|1345.31|1349.62|1345.62|1349.9|1345.9|1349.1|1345.1|28
1611879610000|2021-01-29 00:20:10|1349.89|1345.89|1349.46|1345.46|1349.89|1345.89|1349.05|1345.05|32
1611879620000|2021-01-29 00:20:20|1349.38|1345.38|1349.25|1345.25|1349.4|1345.4|1349.2|1345.2|29
1611879630000|2021-01-29 00:20:30|1349.2|1345.2|1349.62|1345.62|1349.72|1345.72|1349.05|1345.05|28
1611879640000|2021-01-29 00:20:40|1349.67|1345.67|1350.38|1346.38|1350.38|1346.38|1349.65|1345.65|29
1611879650000|2021-01-29 00:20:50|1350.4|1346.4|1350.88|1346.88|1350.92|1346.92|1350.4|1346.4|24
1611879660000|2021-01-29 00:21:00|1351.12|1347.12|1353.15|1349.15|1353.15|1349.15|1351.12|1347.12|34
1611879670000|2021-01-29 00:21:10|1353.09|1349.09|1354.36|1350.36|1354.36|1350.36|1353.02|1349.02|30
1611879680000|2021-01-29 00:21:20|1354.41|1350.41|1354.71|1350.71|1354.84|1350.84|1354.41|1350.41|29
1611879690000|2021-01-29 00:21:30|1354.81|1350.81|1355.32|1351.32|1355.36|1351.36|1354.81|1350.81|29
1611879700000|2021-01-29 00:21:40|1355.45|1351.45|1356.37|1352.37|1356.39|1352.39|1355.45|1351.45|31
1611879710000|2021-01-29 00:21:50|1356.31|1352.31|1356.73|1352.73|1356.75|1352.75|1356.25|1352.25|25
1611879720000|2021-01-29 00:22:00|1356.63|1352.63|1357.03|1353.03|1357.03|1353.03|1356.63|1352.63|32
1611879730000|2021-01-29 00:22:10|1357|1353|1357.41|1353.41|1357.41|1353.41|1356.99|1352.99|23
1611879740000|2021-01-29 00:22:20|1357.4|1353.4|1357.96|1353.96|1357.96|1353.96|1357.4|1353.4|17
1611879750000|2021-01-29 00:22:30|1357.98|1353.98|1358.62|1354.62|1358.62|1354.62|1357.9|1353.9|13
1611879760000|2021-01-29 00:22:40|1358.65|1354.65|1359.01|1355.01|1359.01|1355.01|1358.65|1354.65|16
1611879770000|2021-01-29 00:22:50|1359.04|1355.04|1360.77|1356.77|1360.77|1356.77|1359.04|1355.04|27
1611879780000|2021-01-29 00:23:00|1361.12|1357.12|1362.45|1358.45|1362.58|1358.58|1361.12|1357.12|35
1611879790000|2021-01-29 00:23:10|1362.49|1358.49|1362.83|1358.83|1363.26|1359.26|1362.42|1358.42|31
1611879800000|2021-01-29 00:23:20|1362.88|1358.88|1363.36|1359.36|1363.4|1359.4|1362.66|1358.66|28
1611879810000|2021-01-29 00:23:30|1363.31|1359.31|1363.73|1359.73|1363.75|1359.75|1363.26|1359.26|24
1611879820000|2021-01-29 00:23:40|1363.74|1359.74|1364|1360|1364.1|1360.1|1363.68|1359.68|31
1611879830000|2021-01-29 00:23:50|1364.01|1360.01|1365.23|1361.23|1365.45|1361.45|1364.01|1360.01|29
1611879840000|2021-01-29 00:24:00|1365.22|1361.22|1365.46|1361.46|1365.46|1361.46|1364.88|1360.88|32
1611879850000|2021-01-29 00:24:10|1365.43|1361.43|1365.61|1361.61|1365.65|1361.65|1365.09|1361.09|36
1611879860000|2021-01-29 00:24:20|1365.63|1361.63|1366.55|1362.55|1366.62|1362.62|1365.63|1361.63|29
1611879870000|2021-01-29 00:24:30|1366.56|1362.56|1367.48|1363.48|1367.48|1363.48|1366.56|1362.56|29
1611879880000|2021-01-29 00:24:40|1367.47|1363.47|1368.49|1364.49|1368.6|1364.6|1367.46|1363.46|24
1611879890000|2021-01-29 00:24:50|1368.56|1364.56|1369.58|1365.58|1369.77|1365.77|1368.46|1364.46|38
1611879900000|2021-01-29 00:25:00|1369.61|1365.61|1370.69|1366.69|1370.69|1366.69|1369.61|1365.61|35
1611879910000|2021-01-29 00:25:10|1370.66|1366.66|1371.06|1367.06|1371.24|1367.24|1370.66|1366.66|33
1611879920000|2021-01-29 00:25:20|1371.01|1367.01|1371.24|1367.24|1371.35|1367.35|1371.01|1367.01|24
1611879930000|2021-01-29 00:25:30|1371.22|1367.22|1371.37|1367.37|1371.37|1367.37|1371|1367|25
1611879940000|2021-01-29 00:25:40|1371.27|1367.27|1371.81|1367.81|1371.81|1367.81|1371.09|1367.09|31
1611879950000|2021-01-29 00:25:50|1371.96|1367.96|1372.5|1368.5|1372.5|1368.5|1371.49|1367.49|31
1611879960000|2021-01-29 00:26:00|1372.53|1368.53|1373.02|1369.02|1373.46|1369.46|1372.5|1368.5|35
1611879970000|2021-01-29 00:26:10|1373.09|1369.09|1373.75|1369.75|1373.86|1369.86|1373.09|1369.09|36
1611879980000|2021-01-29 00:26:20|1373.79|1369.79|1372.33|1368.33|1373.8|1369.8|1372.33|1368.33|36
1611879990000|2021-01-29 00:26:30|1372.31|1368.31|1367.63|1363.63|1372.31|1368.31|1367.63|1363.63|29
1611880000000|2021-01-29 00:26:40|1367.57|1363.57|1367.84|1363.84|1367.84|1363.84|1366.64|1362.64|35
1611880010000|2021-01-29 00:26:50|1367.93|1363.93|1368.89|1364.89|1368.9|1364.9|1367.86|1363.86|34
1611880020000|2021-01-29 00:27:00|1369.02|1365.02|1368.89|1364.89|1369.1|1365.1|1368.66|1364.66|30
1611880030000|2021-01-29 00:27:10|1368.84|1364.84|1366.19|1362.19|1368.84|1364.84|1366.19|1362.19|37
1611880040000|2021-01-29 00:27:20|1366.14|1362.14|1366.41|1362.41|1366.69|1362.69|1366.14|1362.14|37
1611880050000|2021-01-29 00:27:30|1366.43|1362.43|1366.46|1362.46|1366.48|1362.48|1366.03|1362.03|30
1611880060000|2021-01-29 00:27:40|1366.54|1362.54|1367.13|1363.13|1367.31|1363.31|1366.51|1362.51|23
1611880070000|2021-01-29 00:27:50|1367.12|1363.12|1367.42|1363.42|1367.42|1363.42|1367.07|1363.07|25
1611880080000|2021-01-29 00:28:00|1367.4|1363.4|1367.58|1363.58|1367.58|1363.58|1366.99|1362.99|33
1611880090000|2021-01-29 00:28:10|1367.38|1363.38|1368.82|1364.82|1368.82|1364.82|1367.38|1363.38|33
1611880100000|2021-01-29 00:28:20|1368.83|1364.83|1370.41|1366.41|1370.41|1366.41|1367.98|1363.98|33
1611880110000|2021-01-29 00:28:30|1370.52|1366.52|1370.56|1366.56|1370.86|1366.86|1370.46|1366.46|32
1611880120000|2021-01-29 00:28:40|1370.41|1366.41|1370.1|1366.1|1370.41|1366.41|1369.57|1365.57|33
1611880130000|2021-01-29 00:28:50|1370.23|1366.23|1369.93|1365.93|1370.65|1366.65|1369.81|1365.81|32
1611880140000|2021-01-29 00:29:00|1369.9|1365.9|1369.82|1365.82|1370.07|1366.07|1369.8|1365.8|34
1611880150000|2021-01-29 00:29:10|1369.77|1365.77|1369.82|1365.82|1369.93|1365.93|1369.7|1365.7|27
1611880160000|2021-01-29 00:29:20|1369.91|1365.91|1369.85|1365.85|1369.91|1365.91|1369.74|1365.74|27
1611880170000|2021-01-29 00:29:30|1369.86|1365.86|1370.79|1366.79|1370.84|1366.84|1369.86|1365.86|32
1611880180000|2021-01-29 00:29:40|1370.81|1366.81|1371.82|1367.82|1371.82|1367.82|1370.41|1366.41|32
1611880190000|2021-01-29 00:29:50|1371.83|1367.83|1372.18|1368.18|1372.4|1368.4|1371.07|1367.07|34
1611880200000|2021-01-29 00:30:00|1372.8|1368.8|1372.48|1368.48|1373.44|1369.44|1372.47|1368.47|37
1611880210000|2021-01-29 00:30:10|1372.22|1368.22|1372.15|1368.15|1372.32|1368.32|1371.89|1367.89|33
1611880220000|2021-01-29 00:30:20|1372.12|1368.12|1372.97|1368.97|1373.27|1369.27|1372.07|1368.07|38
1611880230000|2021-01-29 00:30:30|1372.95|1368.95|1373.48|1369.48|1373.48|1369.48|1372.84|1368.84|34
1611880240000|2021-01-29 00:30:40|1373.5|1369.5|1373.75|1369.75|1373.76|1369.76|1373.44|1369.44|35
1611880250000|2021-01-29 00:30:50|1373.86|1369.86|1374.18|1370.18|1374.19|1370.19|1373.77|1369.77|33
1611880260000|2021-01-29 00:31:00|1374.2|1370.2|1374.62|1370.62|1374.63|1370.63|1374.18|1370.18|25
1611880270000|2021-01-29 00:31:10|1374.65|1370.65|1375.37|1371.37|1375.37|1371.37|1374.61|1370.61|36
1611880280000|2021-01-29 00:31:20|1375.39|1371.39|1375.9|1371.9|1375.9|1371.9|1375.37|1371.37|28
1611880290000|2021-01-29 00:31:30|1375.92|1371.92|1377.36|1373.36|1377.46|1373.46|1375.92|1371.92|37
1611880300000|2021-01-29 00:31:40|1377.34|1373.34|1377.85|1373.85|1377.87|1373.87|1377.33|1373.33|33
1611880310000|2021-01-29 00:31:50|1377.89|1373.89|1378.33|1374.33|1378.33|1374.33|1377.83|1373.83|33
1611880320000|2021-01-29 00:32:00|1378.34|1374.34|1376.49|1372.49|1378.34|1374.34|1376.49|1372.49|38
1611880330000|2021-01-29 00:32:10|1376.75|1372.75|1378.14|1374.14|1378.14|1374.14|1376.64|1372.64|36
1611880340000|2021-01-29 00:32:20|1378.23|1374.23|1378.79|1374.79|1378.87|1374.87|1378.19|1374.19|29
1611880350000|2021-01-29 00:32:30|1378.76|1374.76|1378.99|1374.99|1379.18|1375.18|1378.76|1374.76|17
1611880360000|2021-01-29 00:32:40|1379|1375|1379.68|1375.68|1379.71|1375.71|1379|1375|26
1611880370000|2021-01-29 00:32:50|1379.7|1375.7|1378.26|1374.26|1379.7|1375.7|1378.26|1374.26|36
1611880380000|2021-01-29 00:33:00|1378.22|1374.22|1378.13|1374.13|1378.22|1374.22|1378.05|1374.05|30
1611880390000|2021-01-29 00:33:10|1378.15|1374.15|1376.76|1372.76|1378.15|1374.15|1376.56|1372.56|40
1611880400000|2021-01-29 00:33:20|1376.85|1372.85|1375.97|1371.97|1376.87|1372.87|1375.5|1371.5|37
1611880410000|2021-01-29 00:33:30|1375.86|1371.86|1376.86|1372.86|1377.08|1373.08|1375.8|1371.8|36
1611880420000|2021-01-29 00:33:40|1376.81|1372.81|1376.67|1372.67|1376.81|1372.81|1376.45|1372.45|32
1611880430000|2021-01-29 00:33:50|1376.72|1372.72|1376.3|1372.3|1377.03|1373.03|1376.04|1372.04|26
1611880440000|2021-01-29 00:34:00|1376.32|1372.32|1375.79|1371.79|1376.32|1372.32|1375.31|1371.31|37
1611880450000|2021-01-29 00:34:10|1375.88|1371.88|1376.69|1372.69|1376.78|1372.78|1375.88|1371.88|34
1611880460000|2021-01-29 00:34:20|1376.67|1372.67|1376.7|1372.7|1376.8|1372.8|1376.58|1372.58|33
1611880470000|2021-01-29 00:34:30|1376.69|1372.69|1376.56|1372.56|1376.75|1372.75|1376.47|1372.47|32
1611880480000|2021-01-29 00:34:40|1376.57|1372.57|1376.41|1372.41|1376.76|1372.76|1376.41|1372.41|32
1611880490000|2021-01-29 00:34:50|1376.37|1372.37|1375.58|1371.58|1376.37|1372.37|1375.56|1371.56|24
1611880500000|2021-01-29 00:35:00|1375.56|1371.56|1373.6|1369.6|1375.58|1371.58|1373.58|1369.58|32
1611880510000|2021-01-29 00:35:10|1373.49|1369.49|1372.57|1368.57|1373.49|1369.49|1372.51|1368.51|25
1611880520000|2021-01-29 00:35:20|1372.61|1368.61|1370.18|1366.18|1372.61|1368.61|1370.18|1366.18|36
1611880530000|2021-01-29 00:35:30|1370.21|1366.21|1369.8|1365.8|1370.38|1366.38|1369.75|1365.75|38
1611880540000|2021-01-29 00:35:40|1369.78|1365.78|1368.86|1364.86|1369.86|1365.86|1368.83|1364.83|26
1611880550000|2021-01-29 00:35:50|1368.82|1364.82|1368.44|1364.44|1368.86|1364.86|1368.25|1364.25|32
1611880560000|2021-01-29 00:36:00|1368.52|1364.52|1370.85|1366.85|1371.17|1367.17|1368.44|1364.44|38
1611880570000|2021-01-29 00:36:10|1371.21|1367.21|1370.42|1366.42|1371.29|1367.29|1370.22|1366.22|37
1611880580000|2021-01-29 00:36:20|1370.31|1366.31|1369.9|1365.9|1370.55|1366.55|1369.68|1365.68|35
1611880590000|2021-01-29 00:36:30|1369.95|1365.95|1371.1|1367.1|1371.1|1367.1|1369.95|1365.95|35
1611880600000|2021-01-29 00:36:40|1371.09|1367.09|1370.83|1366.83|1371.36|1367.36|1370.72|1366.72|32
1611880610000|2021-01-29 00:36:50|1370.88|1366.88|1370.74|1366.74|1370.97|1366.97|1370.73|1366.73|34
1611880620000|2021-01-29 00:37:00|1370.7|1366.7|1370.71|1366.71|1370.91|1366.91|1370.47|1366.47|31
1611880630000|2021-01-29 00:37:10|1370.68|1366.68|1373.48|1369.48|1373.62|1369.62|1370.68|1366.68|35
1611880640000|2021-01-29 00:37:20|1373.51|1369.51|1372.92|1368.92|1373.51|1369.51|1372.23|1368.23|34
1611880650000|2021-01-29 00:37:30|1372.94|1368.94|1372.78|1368.78|1373.02|1369.02|1372.63|1368.63|30
1611880660000|2021-01-29 00:37:40|1372.77|1368.77|1372.56|1368.56|1373.01|1369.01|1372.56|1368.56|32
1611880670000|2021-01-29 00:37:50|1372.55|1368.55|1372.65|1368.65|1372.65|1368.65|1372.55|1368.55|20
1611880680000|2021-01-29 00:38:00|1372.61|1368.61|1373.51|1369.51|1373.51|1369.51|1372.57|1368.57|32
1611880690000|2021-01-29 00:38:10|1373.56|1369.56|1373.29|1369.29|1373.8|1369.8|1373.05|1369.05|34
1611880700000|2021-01-29 00:38:20|1373.34|1369.34|1372.91|1368.91|1373.34|1369.34|1372.83|1368.83|35
1611880710000|2021-01-29 00:38:30|1373.03|1369.03|1372.76|1368.76|1373.03|1369.03|1372.76|1368.76|24
1611880720000|2021-01-29 00:38:40|1372.7|1368.7|1372.26|1368.26|1372.76|1368.76|1372.16|1368.16|29
1611880730000|2021-01-29 00:38:50|1372.28|1368.28|1371.79|1367.79|1372.37|1368.37|1371.79|1367.79|33
1611880740000|2021-01-29 00:39:00|1371.86|1367.86|1371.94|1367.94|1372.26|1368.26|1371.74|1367.74|30
1611880750000|2021-01-29 00:39:10|1371.82|1367.82|1370.55|1366.55|1372.05|1368.05|1370.53|1366.53|32
1611880760000|2021-01-29 00:39:20|1370.54|1366.54|1370.35|1366.35|1370.56|1366.56|1370.34|1366.34|35
1611880770000|2021-01-29 00:39:30|1370.4|1366.4|1370.08|1366.08|1370.63|1366.63|1370.08|1366.08|28
1611880780000|2021-01-29 00:39:40|1369.95|1365.95|1370.17|1366.17|1370.19|1366.19|1369.81|1365.81|29
1611880790000|2021-01-29 00:39:50|1370.19|1366.19|1369.54|1365.54|1370.24|1366.24|1369.52|1365.52|33
1611880800000|2021-01-29 00:40:00|1369.44|1365.44|1369.55|1365.55|1369.77|1365.77|1369.26|1365.26|24
1611880810000|2021-01-29 00:40:10|1369.59|1365.59|1371.33|1367.33|1371.34|1367.34|1369.44|1365.44|36
1611880820000|2021-01-29 00:40:20|1371.39|1367.39|1370.87|1366.87|1371.66|1367.66|1370.85|1366.85|32
1611880830000|2021-01-29 00:40:30|1370.86|1366.86|1371.1|1367.1|1371.25|1367.25|1370.41|1366.41|30
1611880840000|2021-01-29 00:40:40|1371.08|1367.08|1370.92|1366.92|1371.1|1367.1|1370.7|1366.7|28
1611880850000|2021-01-29 00:40:50|1370.82|1366.82|1371.31|1367.31|1371.31|1367.31|1370.62|1366.62|34
1611880860000|2021-01-29 00:41:00|1371.49|1367.49|1373.08|1369.08|1373.08|1369.08|1371.49|1367.49|35
1611880870000|2021-01-29 00:41:10|1373.17|1369.17|1374.08|1370.08|1374.08|1370.08|1373.1|1369.1|34
1611880880000|2021-01-29 00:41:20|1374.03|1370.03|1373.39|1369.39|1374.24|1370.24|1373.32|1369.32|34
1611880890000|2021-01-29 00:41:30|1373.38|1369.38|1373.66|1369.66|1374.19|1370.19|1373.38|1369.38|35
1611880900000|2021-01-29 00:41:40|1373.54|1369.54|1374.34|1370.34|1374.34|1370.34|1373.47|1369.47|33
1611880910000|2021-01-29 00:41:50|1374.37|1370.37|1374.62|1370.62|1375.03|1371.03|1374.36|1370.36|34
1611880920000|2021-01-29 00:42:00|1374.64|1370.64|1373.42|1369.42|1374.64|1370.64|1373.14|1369.14|32
1611880930000|2021-01-29 00:42:10|1373.36|1369.36|1373.02|1369.02|1373.36|1369.36|1372.98|1368.98|29
1611880940000|2021-01-29 00:42:20|1373.07|1369.07|1373.16|1369.16|1373.31|1369.31|1372.88|1368.88|25
1611880950000|2021-01-29 00:42:30|1373.13|1369.13|1373.12|1369.12|1373.19|1369.19|1373.04|1369.04|26
1611880960000|2021-01-29 00:42:40|1373.09|1369.09|1373.07|1369.07|1373.19|1369.19|1372.98|1368.98|28
1611880970000|2021-01-29 00:42:50|1373.03|1369.03|1372.51|1368.51|1373.16|1369.16|1372.51|1368.51|26
1611880980000|2021-01-29 00:43:00|1372.7|1368.7|1371.59|1367.59|1372.7|1368.7|1371.59|1367.59|22
1611880990000|2021-01-29 00:43:10|1371.64|1367.64|1371.56|1367.56|1371.71|1367.71|1371.43|1367.43|19
1611881000000|2021-01-29 00:43:20|1371.86|1367.86|1371.04|1367.04|1371.86|1367.86|1370.53|1366.53|28
1611881010000|2021-01-29 00:43:30|1371.08|1367.08|1371.07|1367.07|1371.76|1367.76|1370.96|1366.96|35
1611881020000|2021-01-29 00:43:40|1370.92|1366.92|1370.72|1366.72|1370.93|1366.93|1370.7|1366.7|22
1611881030000|2021-01-29 00:43:50|1370.71|1366.71|1369.87|1365.87|1370.74|1366.74|1369.71|1365.71|27
1611881040000|2021-01-29 00:44:00|1369.51|1365.51|1369.29|1365.29|1370|1366|1369.18|1365.18|36
1611881050000|2021-01-29 00:44:10|1369.11|1365.11|1367.81|1363.81|1369.18|1365.18|1367.8|1363.8|36
1611881060000|2021-01-29 00:44:20|1367.74|1363.74|1367.66|1363.66|1367.94|1363.94|1367.65|1363.65|30
1611881070000|2021-01-29 00:44:30|1367.65|1363.65|1366.85|1362.85|1367.65|1363.65|1366.85|1362.85|33
1611881080000|2021-01-29 00:44:40|1366.71|1362.71|1366.13|1362.13|1366.86|1362.86|1366.13|1362.13|25
1611881090000|2021-01-29 00:44:50|1366.39|1362.39|1365.67|1361.67|1366.39|1362.39|1365.54|1361.54|36
1611881100000|2021-01-29 00:45:00|1365.65|1361.65|1366.33|1362.33|1366.7|1362.7|1365.48|1361.48|37
1611881110000|2021-01-29 00:45:10|1366.39|1362.39|1367.27|1363.27|1367.39|1363.39|1366.3|1362.3|32
1611881120000|2021-01-29 00:45:20|1367.34|1363.34|1367.01|1363.01|1367.5|1363.5|1366.72|1362.72|38
1611881130000|2021-01-29 00:45:30|1366.92|1362.92|1367.03|1363.03|1367.04|1363.04|1366.86|1362.86|32
1611881140000|2021-01-29 00:45:40|1367.05|1363.05|1365.98|1361.98|1367.05|1363.05|1365.98|1361.98|34
1611881150000|2021-01-29 00:45:50|1366.02|1362.02|1366.77|1362.77|1366.78|1362.78|1365.75|1361.75|39
1611881160000|2021-01-29 00:46:00|1366.79|1362.79|1366.93|1362.93|1367|1363|1366.69|1362.69|24
1611881170000|2021-01-29 00:46:10|1366.86|1362.86|1366.91|1362.91|1366.94|1362.94|1366.61|1362.61|31
1611881180000|2021-01-29 00:46:20|1366.96|1362.96|1366.75|1362.75|1367.38|1363.38|1365.89|1361.89|37
1611881190000|2021-01-29 00:46:30|1366.76|1362.76|1367.43|1363.43|1367.48|1363.48|1366.76|1362.76|29
1611881200000|2021-01-29 00:46:40|1367.39|1363.39|1369.19|1365.19|1369.19|1365.19|1367.39|1363.39|31
1611881210000|2021-01-29 00:46:50|1369.14|1365.14|1369.7|1365.7|1369.97|1365.97|1369.06|1365.06|36
1611881220000|2021-01-29 00:47:00|1369.69|1365.69|1372.09|1368.09|1372.09|1368.09|1369.69|1365.69|33
1611881230000|2021-01-29 00:47:10|1372.11|1368.11|1372.62|1368.62|1372.8|1368.8|1371.87|1367.87|31
1611881240000|2021-01-29 00:47:20|1372.51|1368.51|1372.9|1368.9|1372.94|1368.94|1372.08|1368.08|31
1611881250000|2021-01-29 00:47:30|1372.94|1368.94|1372.58|1368.58|1373.04|1369.04|1372.57|1368.57|31
1611881260000|2021-01-29 00:47:40|1372.61|1368.61|1372.14|1368.14|1372.61|1368.61|1371.79|1367.79|34
1611881270000|2021-01-29 00:47:50|1372.13|1368.13|1372.32|1368.32|1372.4|1368.4|1372.02|1368.02|34
1611881280000|2021-01-29 00:48:00|1372.36|1368.36|1371.78|1367.78|1372.36|1368.36|1371.78|1367.78|37
1611881290000|2021-01-29 00:48:10|1371.7|1367.7|1370.67|1366.67|1371.7|1367.7|1370.66|1366.66|35
1611881300000|2021-01-29 00:48:20|1370.73|1366.73|1369.99|1365.99|1370.73|1366.73|1369.84|1365.84|31
1611881310000|2021-01-29 00:48:30|1370.15|1366.15|1371.29|1367.29|1371.44|1367.44|1370.15|1366.15|36
1611881320000|2021-01-29 00:48:40|1371.19|1367.19|1370.53|1366.53|1371.24|1367.24|1370.52|1366.52|31
1611881330000|2021-01-29 00:48:50|1370.51|1366.51|1370.25|1366.25|1370.84|1366.84|1370.24|1366.24|31
1611881340000|2021-01-29 00:49:00|1370.24|1366.24|1370.88|1366.88|1370.88|1366.88|1370.23|1366.23|31
1611881350000|2021-01-29 00:49:10|1370.84|1366.84|1371.27|1367.27|1371.33|1367.33|1370.62|1366.62|36
1611881360000|2021-01-29 00:49:20|1371.32|1367.32|1371.2|1367.2|1371.54|1367.54|1371.07|1367.07|28
1611881370000|2021-01-29 00:49:30|1371.22|1367.22|1371.3|1367.3|1371.54|1367.54|1371.19|1367.19|32
1611881380000|2021-01-29 00:49:40|1371.25|1367.25|1371.28|1367.28|1371.43|1367.43|1371.23|1367.23|21
1611881390000|2021-01-29 00:49:50|1371.27|1367.27|1371.37|1367.37|1371.46|1367.46|1371.26|1367.26|24
1611881400000|2021-01-29 00:50:00|1371.4|1367.4|1372.15|1368.15|1372.25|1368.25|1371.4|1367.4|24
1611881410000|2021-01-29 00:50:10|1372.12|1368.12|1370.58|1366.58|1372.12|1368.12|1370.58|1366.58|33
1611881420000|2021-01-29 00:50:20|1370.64|1366.64|1371|1367|1371.22|1367.22|1370.64|1366.64|37
1611881430000|2021-01-29 00:50:30|1370.98|1366.98|1370.7|1366.7|1371.05|1367.05|1370.5|1366.5|28
1611881440000|2021-01-29 00:50:40|1370.72|1366.72|1370.38|1366.38|1370.73|1366.73|1370.32|1366.32|37
1611881450000|2021-01-29 00:50:50|1370.19|1366.19|1369.91|1365.91|1370.23|1366.23|1369.88|1365.88|32
1611881460000|2021-01-29 00:51:00|1370.02|1366.02|1370.17|1366.17|1370.18|1366.18|1369.81|1365.81|31
1611881470000|2021-01-29 00:51:10|1370.4|1366.4|1371.92|1367.92|1371.96|1367.96|1370.4|1366.4|32
1611881480000|2021-01-29 00:51:20|1371.96|1367.96|1371.74|1367.74|1372.17|1368.17|1371.6|1367.6|34
1611881490000|2021-01-29 00:51:30|1371.72|1367.72|1370.09|1366.09|1371.88|1367.88|1370.09|1366.09|36
1611881500000|2021-01-29 00:51:40|1370.07|1366.07|1371.25|1367.25|1371.54|1367.54|1370.07|1366.07|36
1611881510000|2021-01-29 00:51:50|1371.17|1367.17|1370.22|1366.22|1371.24|1367.24|1370.22|1366.22|40
1611881520000|2021-01-29 00:52:00|1370.53|1366.53|1370.36|1366.36|1370.71|1366.71|1370.15|1366.15|27
1611881530000|2021-01-29 00:52:10|1370.24|1366.24|1370.14|1366.14|1370.72|1366.72|1370.02|1366.02|29
1611881540000|2021-01-29 00:52:20|1370.26|1366.26|1369.15|1365.15|1370.26|1366.26|1369.01|1365.01|31
1611881550000|2021-01-29 00:52:30|1369.23|1365.23|1368.71|1364.71|1369.27|1365.27|1368.64|1364.64|31
1611881560000|2021-01-29 00:52:40|1368.7|1364.7|1368.67|1364.67|1368.78|1364.78|1368.38|1364.38|29
1611881570000|2021-01-29 00:52:50|1368.62|1364.62|1370.33|1366.33|1370.48|1366.48|1368.57|1364.57|36
1611881580000|2021-01-29 00:53:00|1370.29|1366.29|1370.3|1366.3|1370.77|1366.77|1370.22|1366.22|31
1611881590000|2021-01-29 00:53:10|1370.31|1366.31|1370.75|1366.75|1370.75|1366.75|1370.15|1366.15|34
1611881600000|2021-01-29 00:53:20|1370.72|1366.72|1370.4|1366.4|1370.78|1366.78|1370.27|1366.27|35
1611881610000|2021-01-29 00:53:30|1370.43|1366.43|1369.92|1365.92|1370.43|1366.43|1369.92|1365.92|34
1611881620000|2021-01-29 00:53:40|1369.93|1365.93|1370.24|1366.24|1370.24|1366.24|1369.93|1365.93|34
1611881630000|2021-01-29 00:53:50|1370.23|1366.23|1369.56|1365.56|1370.23|1366.23|1369.55|1365.55|32
1611881640000|2021-01-29 00:54:00|1369.62|1365.62|1370.2|1366.2|1370.2|1366.2|1369.48|1365.48|29
1611881650000|2021-01-29 00:54:10|1370.21|1366.21|1369.92|1365.92|1370.71|1366.71|1369.92|1365.92|35
1611881660000|2021-01-29 00:54:20|1369.91|1365.91|1371.02|1367.02|1371.02|1367.02|1369.74|1365.74|35
1611881670000|2021-01-29 00:54:30|1371.07|1367.07|1370.58|1366.58|1371.27|1367.27|1370.58|1366.58|33
1611881680000|2021-01-29 00:54:40|1370.46|1366.46|1370.44|1366.44|1370.68|1366.68|1370.36|1366.36|32
1611881690000|2021-01-29 00:54:50|1370.29|1366.29|1370.15|1366.15|1370.67|1366.67|1369.92|1365.92|34
1611881700000|2021-01-29 00:55:00|1370.24|1366.24|1371.34|1367.34|1371.62|1367.62|1369.97|1365.97|38
1611881710000|2021-01-29 00:55:10|1371.64|1367.64|1372.14|1368.14|1372.28|1368.28|1370.94|1366.94|29
1611881720000|2021-01-29 00:55:20|1372.08|1368.08|1371.97|1367.97|1372.15|1368.15|1370.97|1366.97|35
1611881730000|2021-01-29 00:55:30|1371.96|1367.96|1371.87|1367.87|1372.44|1368.44|1371.33|1367.33|29
1611881740000|2021-01-29 00:55:40|1371.95|1367.95|1372.44|1368.44|1372.44|1368.44|1371.92|1367.92|35
1611881750000|2021-01-29 00:55:50|1372.4|1368.4|1374.07|1370.07|1374.1|1370.1|1372.32|1368.32|32
1611881760000|2021-01-29 00:56:00|1374.06|1370.06|1375.47|1371.47|1375.47|1371.47|1374.05|1370.05|26
1611881770000|2021-01-29 00:56:10|1375.45|1371.45|1376.12|1372.12|1376.3|1372.3|1375.31|1371.31|36
1611881780000|2021-01-29 00:56:20|1376.13|1372.13|1375.14|1371.14|1376.15|1372.15|1375.08|1371.08|30
1611881790000|2021-01-29 00:56:30|1375.18|1371.18|1375.56|1371.56|1375.72|1371.72|1375.18|1371.18|32
1611881800000|2021-01-29 00:56:40|1375.55|1371.55|1375.76|1371.76|1375.92|1371.92|1375.55|1371.55|30
1611881810000|2021-01-29 00:56:50|1375.75|1371.75|1375.84|1371.84|1375.88|1371.88|1375.44|1371.44|32
1611881820000|2021-01-29 00:57:00|1375.9|1371.9|1374.73|1370.73|1375.9|1371.9|1374.73|1370.73|36
1611881830000|2021-01-29 00:57:10|1374.72|1370.72|1374.3|1370.3|1374.72|1370.72|1374.27|1370.27|33
1611881840000|2021-01-29 00:57:20|1374.28|1370.28|1373.75|1369.75|1374.28|1370.28|1373.67|1369.67|29
1611881850000|2021-01-29 00:57:30|1373.74|1369.74|1372.78|1368.78|1373.74|1369.74|1372.65|1368.65|32
1611881860000|2021-01-29 00:57:40|1372.8|1368.8|1372.75|1368.75|1372.85|1368.85|1372.6|1368.6|16
1611881870000|2021-01-29 00:57:50|1372.74|1368.74|1372.78|1368.78|1372.81|1368.81|1372.73|1368.73|23
1611881880000|2021-01-29 00:58:00|1372.77|1368.77|1372.51|1368.51|1372.81|1368.81|1372.5|1368.5|16
1611881890000|2021-01-29 00:58:10|1372.45|1368.45|1372.03|1368.03|1372.53|1368.53|1371.99|1367.99|34
1611881900000|2021-01-29 00:58:20|1372.02|1368.02|1371.39|1367.39|1372.02|1368.02|1371.25|1367.25|35
1611881910000|2021-01-29 00:58:30|1371.54|1367.54|1371.76|1367.76|1371.77|1367.77|1371.5|1367.5|36
1611881920000|2021-01-29 00:58:40|1371.77|1367.77|1373.02|1369.02|1373.09|1369.09|1371.6|1367.6|27
1611881930000|2021-01-29 00:58:50|1372.91|1368.91|1374.78|1370.78|1374.98|1370.98|1372.91|1368.91|36
1611881940000|2021-01-29 00:59:00|1374.77|1370.77|1373.8|1369.8|1374.77|1370.77|1373.53|1369.53|36
1611881950000|2021-01-29 00:59:10|1373.86|1369.86|1374|1370|1374.33|1370.33|1373.63|1369.63|34
1611881960000|2021-01-29 00:59:20|1373.89|1369.89|1373.48|1369.48|1373.9|1369.9|1373.46|1369.46|30
1611881970000|2021-01-29 00:59:30|1373.46|1369.46|1373.31|1369.31|1373.52|1369.52|1373.16|1369.16|33
1611881980000|2021-01-29 00:59:40|1373.15|1369.15|1373.82|1369.82|1373.9|1369.9|1373.15|1369.15|30
1611881990000|2021-01-29 00:59:50|1373.84|1369.84|1373.18|1369.18|1373.84|1369.84|1373.17|1369.17|23
1611882000000|2021-01-29 01:00:00|1373.19|1369.19|1373.5|1369.5|1373.6|1369.6|1373.18|1369.18|34
1611882010000|2021-01-29 01:00:10|1373.58|1369.58|1373.43|1369.43|1373.74|1369.74|1373.43|1369.43|28
1611882020000|2021-01-29 01:00:20|1373.34|1369.34|1373.24|1369.24|1373.36|1369.36|1373.07|1369.07|27
1611882030000|2021-01-29 01:00:30|1373.21|1369.21|1373.13|1369.13|1373.4|1369.4|1373.11|1369.11|30
1611882040000|2021-01-29 01:00:40|1373.11|1369.11|1373.27|1369.27|1373.42|1369.42|1373.11|1369.11|24
1611882050000|2021-01-29 01:00:50|1373.3|1369.3|1373.59|1369.59|1373.59|1369.59|1373.15|1369.15|34
1611882060000|2021-01-29 01:01:00|1373.6|1369.6|1374.09|1370.09|1374.09|1370.09|1373.54|1369.54|27
1611882070000|2021-01-29 01:01:10|1374.11|1370.11|1374.46|1370.46|1374.47|1370.47|1374.11|1370.11|30
1611882080000|2021-01-29 01:01:20|1374.55|1370.55|1374.57|1370.57|1374.7|1370.7|1374.42|1370.42|30
1611882090000|2021-01-29 01:01:30|1374.58|1370.58|1375.02|1371.02|1375.03|1371.03|1374.54|1370.54|22
1611882100000|2021-01-29 01:01:40|1375.06|1371.06|1375.38|1371.38|1375.38|1371.38|1374.91|1370.91|31
1611882110000|2021-01-29 01:01:50|1375.34|1371.34|1375.48|1371.48|1375.55|1371.55|1375.34|1371.34|26
1611882120000|2021-01-29 01:02:00|1375.49|1371.49|1375.26|1371.26|1375.58|1371.58|1375.25|1371.25|21
1611882130000|2021-01-29 01:02:10|1375.36|1371.36|1375.66|1371.66|1375.66|1371.66|1375.23|1371.23|29
1611882140000|2021-01-29 01:02:20|1375.65|1371.65|1376.58|1372.58|1376.65|1372.65|1375.65|1371.65|31
1611882150000|2021-01-29 01:02:30|1376.57|1372.57|1375.98|1371.98|1376.57|1372.57|1375.88|1371.88|29
1611882160000|2021-01-29 01:02:40|1376.06|1372.06|1377.33|1373.33|1377.54|1373.54|1375.95|1371.95|31
1611882170000|2021-01-29 01:02:50|1377.34|1373.34|1377.28|1373.28|1377.51|1373.51|1377.22|1373.22|31
1611882180000|2021-01-29 01:03:00|1377.34|1373.34|1376.47|1372.47|1377.42|1373.42|1376.38|1372.38|33
1611882190000|2021-01-29 01:03:10|1376.44|1372.44|1376.04|1372.04|1376.58|1372.58|1375.9|1371.9|34
1611882200000|2021-01-29 01:03:20|1375.69|1371.69|1375.66|1371.66|1375.83|1371.83|1375.43|1371.43|33
1611882210000|2021-01-29 01:03:30|1375.64|1371.64|1375.34|1371.34|1375.84|1371.84|1375.16|1371.16|26
1611882220000|2021-01-29 01:03:40|1375.33|1371.33|1374.38|1370.38|1375.34|1371.34|1374.38|1370.38|26
1611882230000|2021-01-29 01:03:50|1374.5|1370.5|1373.73|1369.73|1374.5|1370.5|1373.73|1369.73|24
1611882240000|2021-01-29 01:04:00|1373.72|1369.72|1373.07|1369.07|1373.77|1369.77|1372.79|1368.79|11
1611882250000|2021-01-29 01:04:10|1373.05|1369.05|1372.22|1368.22|1373.23|1369.23|1372|1368|33
1611882260000|2021-01-29 01:04:20|1372.19|1368.19|1370.54|1366.54|1372.19|1368.19|1370.54|1366.54|30
1611882270000|2021-01-29 01:04:30|1370.47|1366.47|1370.4|1366.4|1370.47|1366.47|1370.37|1366.37|28
1611882280000|2021-01-29 01:04:40|1370.36|1366.36|1366.35|1362.35|1370.77|1366.77|1366.01|1362.01|36
1611882290000|2021-01-29 01:04:50|1366.39|1362.39|1366.75|1362.75|1367.46|1363.46|1365.62|1361.62|39
1611882300000|2021-01-29 01:05:00|1366.69|1362.69|1365.46|1361.46|1366.69|1362.69|1365.36|1361.36|39
1611882310000|2021-01-29 01:05:10|1365.18|1361.18|1364.89|1360.89|1365.83|1361.83|1364.77|1360.77|37
1611882320000|2021-01-29 01:05:20|1364.58|1360.58|1364.16|1360.16|1364.58|1360.58|1363.76|1359.76|34
1611882330000|2021-01-29 01:05:30|1364.11|1360.11|1363.37|1359.37|1364.15|1360.15|1363.16|1359.16|39
1611882340000|2021-01-29 01:05:40|1363.43|1359.43|1364.42|1360.42|1364.79|1360.79|1363.35|1359.35|35
1611882350000|2021-01-29 01:05:50|1364.28|1360.28|1364.49|1360.49|1364.87|1360.87|1364.23|1360.23|36
1611882360000|2021-01-29 01:06:00|1364.41|1360.41|1365.37|1361.37|1365.81|1361.81|1364.37|1360.37|33
1611882370000|2021-01-29 01:06:10|1365.51|1361.51|1366.7|1362.7|1366.79|1362.79|1365.02|1361.02|30
1611882380000|2021-01-29 01:06:20|1366.62|1362.62|1367.12|1363.12|1367.25|1363.25|1366.31|1362.31|34
1611882390000|2021-01-29 01:06:30|1367.25|1363.25|1367.7|1363.7|1367.71|1363.71|1367.07|1363.07|29
1611882400000|2021-01-29 01:06:40|1367.73|1363.73|1367.72|1363.72|1367.76|1363.76|1367.06|1363.06|34
1611882410000|2021-01-29 01:06:50|1367.59|1363.59|1368.51|1364.51|1368.55|1364.55|1367.48|1363.48|34
1611882420000|2021-01-29 01:07:00|1368.37|1364.37|1369.81|1365.81|1369.81|1365.81|1368.21|1364.21|34
1611882430000|2021-01-29 01:07:10|1369.83|1365.83|1369.62|1365.62|1370.24|1366.24|1369.58|1365.58|37
1611882440000|2021-01-29 01:07:20|1369.68|1365.68|1369.71|1365.71|1370.12|1366.12|1369.31|1365.31|31
1611882450000|2021-01-29 01:07:30|1369.72|1365.72|1369.7|1365.7|1369.91|1365.91|1369.44|1365.44|30
1611882460000|2021-01-29 01:07:40|1369.79|1365.79|1369.37|1365.37|1369.84|1365.84|1369.34|1365.34|28
1611882470000|2021-01-29 01:07:50|1369.27|1365.27|1369.42|1365.42|1369.68|1365.68|1368.53|1364.53|37
1611882480000|2021-01-29 01:08:00|1369.49|1365.49|1369.36|1365.36|1369.81|1365.81|1369.28|1365.28|26
1611882490000|2021-01-29 01:08:10|1369.41|1365.41|1369.32|1365.32|1369.41|1365.41|1369.05|1365.05|24
1611882500000|2021-01-29 01:08:20|1369.35|1365.35|1369.27|1365.27|1369.43|1365.43|1368.97|1364.97|34
1611882510000|2021-01-29 01:08:30|1369.25|1365.25|1368.88|1364.88|1369.25|1365.25|1368.64|1364.64|32
1611882520000|2021-01-29 01:08:40|1368.87|1364.87|1368.65|1364.65|1368.93|1364.93|1368.65|1364.65|25
1611882530000|2021-01-29 01:08:50|1368.66|1364.66|1368.03|1364.03|1368.68|1364.68|1368.01|1364.01|33
1611882540000|2021-01-29 01:09:00|1368|1364|1368.42|1364.42|1368.43|1364.43|1368|1364|30
1611882550000|2021-01-29 01:09:10|1368.35|1364.35|1368.31|1364.31|1368.41|1364.41|1367.99|1363.99|34
1611882560000|2021-01-29 01:09:20|1368.37|1364.37|1368.56|1364.56|1368.59|1364.59|1368.34|1364.34|26
1611882570000|2021-01-29 01:09:30|1368.6|1364.6|1368.65|1364.65|1368.87|1364.87|1368.25|1364.25|28
1611882580000|2021-01-29 01:09:40|1368.66|1364.66|1368.34|1364.34|1368.73|1364.73|1368.34|1364.34|35
1611882590000|2021-01-29 01:09:50|1368.35|1364.35|1368.29|1364.29|1368.39|1364.39|1368.22|1364.22|33
1611882600000|2021-01-29 01:10:00|1368.31|1364.31|1368.83|1364.83|1368.83|1364.83|1367.87|1363.87|38
1611882610000|2021-01-29 01:10:10|1368.7|1364.7|1368.94|1364.94|1368.97|1364.97|1368.69|1364.69|26
1611882620000|2021-01-29 01:10:20|1368.93|1364.93|1368.9|1364.9|1368.98|1364.98|1368.88|1364.88|23
1611882630000|2021-01-29 01:10:30|1368.89|1364.89|1368.62|1364.62|1368.91|1364.91|1368.62|1364.62|20
1611882640000|2021-01-29 01:10:40|1368.61|1364.61|1368.38|1364.38|1368.75|1364.75|1368.3|1364.3|27
1611882650000|2021-01-29 01:10:50|1368.39|1364.39|1368.1|1364.1|1368.39|1364.39|1368.05|1364.05|27
1611882660000|2021-01-29 01:11:00|1368.09|1364.09|1367.97|1363.97|1368.36|1364.36|1367.96|1363.96|30
1611882670000|2021-01-29 01:11:10|1367.93|1363.93|1367.94|1363.94|1368.01|1364.01|1367.79|1363.79|32
1611882680000|2021-01-29 01:11:20|1367.93|1363.93|1366.72|1362.72|1367.93|1363.93|1366.72|1362.72|34
1611882690000|2021-01-29 01:11:30|1366.7|1362.7|1366.12|1362.12|1366.7|1362.7|1366.02|1362.02|33
1611882700000|2021-01-29 01:11:40|1366.13|1362.13|1366|1362|1366.31|1362.31|1365.93|1361.93|33
1611882710000|2021-01-29 01:11:50|1365.98|1361.98|1365.86|1361.86|1366.07|1362.07|1365.85|1361.85|26
1611882720000|2021-01-29 01:12:00|1365.91|1361.91|1365.19|1361.19|1365.91|1361.91|1365.18|1361.18|26
1611882730000|2021-01-29 01:12:10|1365.25|1361.25|1365.43|1361.43|1365.48|1361.48|1365.14|1361.14|32
1611882740000|2021-01-29 01:12:20|1365.4|1361.4|1366.44|1362.44|1366.45|1362.45|1365.39|1361.39|34
1611882750000|2021-01-29 01:12:30|1366.04|1362.04|1366.25|1362.25|1366.79|1362.79|1366.04|1362.04|31
1611882760000|2021-01-29 01:12:40|1366.33|1362.33|1365.53|1361.53|1366.33|1362.33|1365.4|1361.4|35
1611882770000|2021-01-29 01:12:50|1365.29|1361.29|1365.56|1361.56|1365.99|1361.99|1365.27|1361.27|35
1611882780000|2021-01-29 01:13:00|1365.55|1361.55|1365.43|1361.43|1365.66|1361.66|1365.28|1361.28|33
1611882790000|2021-01-29 01:13:10|1365.22|1361.22|1365.12|1361.12|1365.66|1361.66|1365.12|1361.12|33
1611882800000|2021-01-29 01:13:20|1365.06|1361.06|1365.06|1361.06|1365.41|1361.41|1364.79|1360.79|34
1611882810000|2021-01-29 01:13:30|1365.02|1361.02|1365.36|1361.36|1365.41|1361.41|1364.96|1360.96|30
1611882820000|2021-01-29 01:13:40|1365.14|1361.14|1366.86|1362.86|1366.96|1362.96|1365.11|1361.11|31
1611882830000|2021-01-29 01:13:50|1366.98|1362.98|1365.96|1361.96|1366.98|1362.98|1365.93|1361.93|25
1611882840000|2021-01-29 01:14:00|1365.97|1361.97|1367.03|1363.03|1367.1|1363.1|1365.97|1361.97|36
1611882850000|2021-01-29 01:14:10|1366.97|1362.97|1367.16|1363.16|1367.16|1363.16|1366.52|1362.52|34
1611882860000|2021-01-29 01:14:20|1367.04|1363.04|1366.36|1362.36|1367.08|1363.08|1366.31|1362.31|30
1611882870000|2021-01-29 01:14:30|1366.33|1362.33|1366.19|1362.19|1366.38|1362.38|1366.14|1362.14|29
1611882880000|2021-01-29 01:14:40|1366.17|1362.17|1366.58|1362.58|1366.71|1362.71|1366.12|1362.12|26
1611882890000|2021-01-29 01:14:50|1366.72|1362.72|1366.72|1362.72|1366.97|1362.97|1366.62|1362.62|28
1611882900000|2021-01-29 01:15:00|1366.84|1362.84|1367.89|1363.89|1368.06|1364.06|1366.84|1362.84|27
1611882910000|2021-01-29 01:15:10|1367.84|1363.84|1367.08|1363.08|1367.91|1363.91|1366.81|1362.81|36
1611882920000|2021-01-29 01:15:20|1367.13|1363.13|1366.27|1362.27|1367.23|1363.23|1366.25|1362.25|29
1611882930000|2021-01-29 01:15:30|1366.24|1362.24|1366.61|1362.61|1366.65|1362.65|1366.22|1362.22|35
1611882940000|2021-01-29 01:15:40|1366.5|1362.5|1365.97|1361.97|1366.63|1362.63|1365.95|1361.95|22
1611882950000|2021-01-29 01:15:50|1365.98|1361.98|1365.74|1361.74|1365.98|1361.98|1365.5|1361.5|34
1611882960000|2021-01-29 01:16:00|1365.77|1361.77|1365.59|1361.59|1365.81|1361.81|1365.45|1361.45|31
1611882970000|2021-01-29 01:16:10|1365.57|1361.57|1364.79|1360.79|1365.57|1361.57|1364.66|1360.66|36
1611882980000|2021-01-29 01:16:20|1364.95|1360.95|1363.95|1359.95|1364.95|1360.95|1363.9|1359.9|38
1611882990000|2021-01-29 01:16:30|1363.99|1359.99|1363.92|1359.92|1364.1|1360.1|1363.8|1359.8|27
1611883000000|2021-01-29 01:16:40|1363.86|1359.86|1363.67|1359.67|1363.86|1359.86|1363.59|1359.59|30
1611883010000|2021-01-29 01:16:50|1363.66|1359.66|1363.03|1359.03|1363.66|1359.66|1362.95|1358.95|25
1611883020000|2021-01-29 01:17:00|1363.04|1359.04|1363.37|1359.37|1363.48|1359.48|1362.75|1358.75|35
1611883030000|2021-01-29 01:17:10|1363.47|1359.47|1363.18|1359.18|1363.71|1359.71|1363.18|1359.18|33
1611883040000|2021-01-29 01:17:20|1363.16|1359.16|1363.11|1359.11|1363.29|1359.29|1363.06|1359.06|28
1611883050000|2021-01-29 01:17:30|1363.15|1359.15|1362.26|1358.26|1363.2|1359.2|1362.26|1358.26|22
1611883060000|2021-01-29 01:17:40|1362.25|1358.25|1362.41|1358.41|1362.69|1358.69|1362.25|1358.25|32
1611883070000|2021-01-29 01:17:50|1362.4|1358.4|1363.05|1359.05|1363.12|1359.12|1362.31|1358.31|31
1611883080000|2021-01-29 01:18:00|1363.01|1359.01|1363.16|1359.16|1363.64|1359.64|1362.97|1358.97|33
1611883090000|2021-01-29 01:18:10|1363.15|1359.15|1362.94|1358.94|1363.2|1359.2|1362.8|1358.8|30
1611883100000|2021-01-29 01:18:20|1363.05|1359.05|1363.1|1359.1|1363.11|1359.11|1362.99|1358.99|29
1611883110000|2021-01-29 01:18:30|1363.11|1359.11|1362.52|1358.52|1363.17|1359.17|1362.52|1358.52|31
1611883120000|2021-01-29 01:18:40|1362.6|1358.6|1362.58|1358.58|1362.73|1358.73|1362.5|1358.5|14
1611883130000|2021-01-29 01:18:50|1362.56|1358.56|1362.22|1358.22|1362.84|1358.84|1362.22|1358.22|32
1611883140000|2021-01-29 01:19:00|1362.3|1358.3|1361.66|1357.66|1362.3|1358.3|1361.42|1357.42|33
1611883150000|2021-01-29 01:19:10|1361.64|1357.64|1361.27|1357.27|1361.76|1357.76|1361.26|1357.26|30
1611883160000|2021-01-29 01:19:20|1361|1357|1360.04|1356.04|1361.32|1357.32|1360.04|1356.04|35
1611883170000|2021-01-29 01:19:30|1360.02|1356.02|1359.77|1355.77|1360.02|1356.02|1359.5|1355.5|30
1611883180000|2021-01-29 01:19:40|1359.74|1355.74|1359.52|1355.52|1360.13|1356.13|1359.52|1355.52|26
1611883190000|2021-01-29 01:19:50|1359.8|1355.8|1359.45|1355.45|1360.08|1356.08|1359.45|1355.45|26
1611883200000|2021-01-29 01:20:00|1359.52|1355.52|1359.49|1355.49|1359.81|1355.81|1359.19|1355.19|32
1611883210000|2021-01-29 01:20:10|1359.51|1355.51|1359.29|1355.29|1359.51|1355.51|1359.16|1355.16|31
1611883220000|2021-01-29 01:20:20|1359.27|1355.27|1359.18|1355.18|1359.61|1355.61|1359.18|1355.18|30
1611883230000|2021-01-29 01:20:30|1359.19|1355.19|1358.87|1354.87|1359.19|1355.19|1358.85|1354.85|28
1611883240000|2021-01-29 01:20:40|1358.9|1354.9|1359.23|1355.23|1359.25|1355.25|1358.9|1354.9|25
1611883250000|2021-01-29 01:20:50|1359.25|1355.25|1358.8|1354.8|1359.26|1355.26|1358.61|1354.61|32
1611883260000|2021-01-29 01:21:00|1358.86|1354.86|1358.96|1354.96|1358.96|1354.96|1358.7|1354.7|21
1611883270000|2021-01-29 01:21:10|1358.92|1354.92|1359.12|1355.12|1359.12|1355.12|1358.87|1354.87|15
1611883280000|2021-01-29 01:21:20|1359.11|1355.11|1359.23|1355.23|1359.36|1355.36|1359.07|1355.07|22
1611883290000|2021-01-29 01:21:30|1359.24|1355.24|1359.5|1355.5|1359.72|1355.72|1359.14|1355.14|26
1611883300000|2021-01-29 01:21:40|1359.52|1355.52|1359.57|1355.57|1359.68|1355.68|1359.36|1355.36|35
1611883310000|2021-01-29 01:21:50|1359.35|1355.35|1360.34|1356.34|1360.34|1356.34|1359.35|1355.35|23
1611883320000|2021-01-29 01:22:00|1360.27|1356.27|1360.91|1356.91|1360.97|1356.97|1360.27|1356.27|32
1611883330000|2021-01-29 01:22:10|1360.94|1356.94|1360.75|1356.75|1361.22|1357.22|1360.71|1356.71|28
1611883340000|2021-01-29 01:22:20|1360.66|1356.66|1360.46|1356.46|1360.71|1356.71|1360.34|1356.34|28
1611883350000|2021-01-29 01:22:30|1360.49|1356.49|1360.25|1356.25|1360.49|1356.49|1360.23|1356.23|31
1611883360000|2021-01-29 01:22:40|1360.26|1356.26|1360.34|1356.34|1360.35|1356.35|1360.17|1356.17|22
1611883370000|2021-01-29 01:22:50|1360.29|1356.29|1360.23|1356.23|1360.35|1356.35|1360.06|1356.06|27
1611883380000|2021-01-29 01:23:00|1360.29|1356.29|1360.51|1356.51|1360.51|1356.51|1360.29|1356.29|22
1611883390000|2021-01-29 01:23:10|1360.47|1356.47|1360.96|1356.96|1360.96|1356.96|1360.37|1356.37|34
1611883400000|2021-01-29 01:23:20|1361.09|1357.09|1361.45|1357.45|1361.47|1357.47|1361.07|1357.07|8
1611883410000|2021-01-29 01:23:30|1361.46|1357.46|1361.54|1357.54|1361.6|1357.6|1361.24|1357.24|23
1611883420000|2021-01-29 01:23:40|1361.52|1357.52|1361.4|1357.4|1361.66|1357.66|1361.4|1357.4|19
1611883430000|2021-01-29 01:23:50|1361.35|1357.35|1361.38|1357.38|1361.41|1357.41|1361.3|1357.3|24
1611883440000|2021-01-29 01:24:00|1361.37|1357.37|1360.91|1356.91|1361.37|1357.37|1360.87|1356.87|32
1611883450000|2021-01-29 01:24:10|1360.94|1356.94|1361.07|1357.07|1361.21|1357.21|1360.92|1356.92|20
1611883460000|2021-01-29 01:24:20|1361.09|1357.09|1361.31|1357.31|1361.34|1357.34|1361.07|1357.07|21
1611883470000|2021-01-29 01:24:30|1361.28|1357.28|1361.47|1357.47|1361.47|1357.47|1361.28|1357.28|24
1611883480000|2021-01-29 01:24:40|1361.46|1357.46|1361.22|1357.22|1361.46|1357.46|1361.19|1357.19|25
1611883490000|2021-01-29 01:24:50|1361.21|1357.21|1360.85|1356.85|1361.22|1357.22|1360.85|1356.85|26
1611883500000|2021-01-29 01:25:00|1360.87|1356.87|1360.86|1356.86|1360.9|1356.9|1360.62|1356.62|32
1611883510000|2021-01-29 01:25:10|1360.77|1356.77|1360.35|1356.35|1360.81|1356.81|1360.35|1356.35|30
1611883520000|2021-01-29 01:25:20|1360.38|1356.38|1359.69|1355.69|1360.48|1356.48|1359.69|1355.69|35
1611883530000|2021-01-29 01:25:30|1359.7|1355.7|1359.65|1355.65|1359.77|1355.77|1359.36|1355.36|34
1611883540000|2021-01-29 01:25:40|1359.63|1355.63|1359.69|1355.69|1359.75|1355.75|1359.63|1355.63|26
1611883550000|2021-01-29 01:25:50|1359.91|1355.91|1359.41|1355.41|1359.95|1355.95|1359.4|1355.4|32
1611883560000|2021-01-29 01:26:00|1359.38|1355.38|1359.93|1355.93|1360.1|1356.1|1359.38|1355.38|26
1611883570000|2021-01-29 01:26:10|1359.81|1355.81|1359.39|1355.39|1360.01|1356.01|1359.34|1355.34|24
1611883580000|2021-01-29 01:26:20|1359.34|1355.34|1358.67|1354.67|1359.34|1355.34|1358.67|1354.67|24
1611883590000|2021-01-29 01:26:30|1358.7|1354.7|1357.62|1353.62|1358.7|1354.7|1357.62|1353.62|32
1611883600000|2021-01-29 01:26:40|1357.64|1353.64|1358.09|1354.09|1358.14|1354.14|1357.52|1353.52|26
1611883610000|2021-01-29 01:26:50|1358.1|1354.1|1358.78|1354.78|1359.08|1355.08|1358.1|1354.1|30
1611883620000|2021-01-29 01:27:00|1358.77|1354.77|1358.44|1354.44|1358.83|1354.83|1358.18|1354.18|35
1611883630000|2021-01-29 01:27:10|1358.46|1354.46|1358.49|1354.49|1358.63|1354.63|1357.79|1353.79|30
1611883640000|2021-01-29 01:27:20|1358|1354|1357.34|1353.34|1358|1354|1357.07|1353.07|28
1611883650000|2021-01-29 01:27:30|1357.36|1353.36|1357.14|1353.14|1357.48|1353.48|1357.14|1353.14|21
1611883660000|2021-01-29 01:27:40|1357.13|1353.13|1356.8|1352.8|1357.24|1353.24|1356.7|1352.7|24
1611883670000|2021-01-29 01:27:50|1356.86|1352.86|1355.56|1351.56|1357.22|1353.22|1355.52|1351.52|28
1611883680000|2021-01-29 01:28:00|1355.58|1351.58|1356.88|1352.88|1356.92|1352.92|1355.22|1351.22|30
1611883690000|2021-01-29 01:28:10|1356.84|1352.84|1356.28|1352.28|1357.08|1353.08|1356.28|1352.28|33
1611883700000|2021-01-29 01:28:20|1356.23|1352.23|1355.5|1351.5|1356.23|1352.23|1355.5|1351.5|31
1611883710000|2021-01-29 01:28:30|1355.49|1351.49|1355.36|1351.36|1355.7|1351.7|1355.33|1351.33|33
1611883720000|2021-01-29 01:28:40|1355.35|1351.35|1355.82|1351.82|1355.82|1351.82|1355.24|1351.24|29
1611883730000|2021-01-29 01:28:50|1355.8|1351.8|1355.64|1351.64|1355.83|1351.83|1355.64|1351.64|23
1611883740000|2021-01-29 01:29:00|1355.56|1351.56|1355.31|1351.31|1355.66|1351.66|1355.3|1351.3|23
1611883750000|2021-01-29 01:29:10|1355.28|1351.28|1355.06|1351.06|1355.3|1351.3|1355.06|1351.06|15
1611883760000|2021-01-29 01:29:20|1355.07|1351.07|1354.96|1350.96|1355.1|1351.1|1354.88|1350.88|20
1611883770000|2021-01-29 01:29:30|1355.02|1351.02|1356.27|1352.27|1356.27|1352.27|1355.02|1351.02|30
1611883780000|2021-01-29 01:29:40|1356.29|1352.29|1356.04|1352.04|1356.32|1352.32|1356.01|1352.01|22
1611883790000|2021-01-29 01:29:50|1356.01|1352.01|1355.86|1351.86|1356.16|1352.16|1355.76|1351.76|29
1611883800000|2021-01-29 01:30:00|1355.89|1351.89|1355.49|1351.49|1355.91|1351.91|1355.34|1351.34|28
1611883810000|2021-01-29 01:30:10|1355.5|1351.5|1355.15|1351.15|1355.51|1351.51|1355.13|1351.13|12
1611883820000|2021-01-29 01:30:20|1355.16|1351.16|1355.37|1351.37|1355.49|1351.49|1355.16|1351.16|20
1611883830000|2021-01-29 01:30:30|1355.36|1351.36|1355.43|1351.43|1355.43|1351.43|1355.3|1351.3|21
1611883840000|2021-01-29 01:30:40|1355.46|1351.46|1355.71|1351.71|1355.72|1351.72|1355.45|1351.45|23
1611883850000|2021-01-29 01:30:50|1355.72|1351.72|1355.82|1351.82|1355.96|1351.96|1355.72|1351.72|15
1611883860000|2021-01-29 01:31:00|1355.85|1351.85|1356.43|1352.43|1356.43|1352.43|1355.85|1351.85|23
1611883870000|2021-01-29 01:31:10|1356.47|1352.47|1357.28|1353.28|1357.28|1353.28|1356.42|1352.42|27
1611883880000|2021-01-29 01:31:20|1357.33|1353.33|1356.96|1352.96|1357.53|1353.53|1356.81|1352.81|22
1611883890000|2021-01-29 01:31:30|1356.76|1352.76|1356.2|1352.2|1356.76|1352.76|1356.19|1352.19|26
1611883900000|2021-01-29 01:31:40|1356.25|1352.25|1355.96|1351.96|1356.26|1352.26|1355.96|1351.96|17
1611883910000|2021-01-29 01:31:50|1356|1352|1355.53|1351.53|1356.04|1352.04|1355.36|1351.36|28
1611883920000|2021-01-29 01:32:00|1355.51|1351.51|1355.52|1351.52|1355.56|1351.56|1355.44|1351.44|26
1611883930000|2021-01-29 01:32:10|1355.56|1351.56|1355.28|1351.28|1355.78|1351.78|1355.24|1351.24|32
1611883940000|2021-01-29 01:32:20|1355.36|1351.36|1353.59|1349.59|1355.36|1351.36|1353.59|1349.59|29
1611883950000|2021-01-29 01:32:30|1353.45|1349.45|1353.36|1349.36|1353.56|1349.56|1353.31|1349.31|33
1611883960000|2021-01-29 01:32:40|1353.35|1349.35|1353.13|1349.13|1353.51|1349.51|1353.13|1349.13|30
1611883970000|2021-01-29 01:32:50|1353.14|1349.14|1352.73|1348.73|1353.14|1349.14|1352.45|1348.45|31
1611883980000|2021-01-29 01:33:00|1352.79|1348.79|1352.45|1348.45|1352.97|1348.97|1352.45|1348.45|29
1611883990000|2021-01-29 01:33:10|1352.44|1348.44|1349.88|1345.88|1352.44|1348.44|1349.83|1345.83|31
1611884000000|2021-01-29 01:33:20|1349.84|1345.84|1350.42|1346.42|1350.64|1346.64|1349.73|1345.73|37
1611884010000|2021-01-29 01:33:30|1350.4|1346.4|1350.76|1346.76|1351.59|1347.59|1350.36|1346.36|33
1611884020000|2021-01-29 01:33:40|1350.72|1346.72|1351.5|1347.5|1351.61|1347.61|1350.63|1346.63|31
1611884030000|2021-01-29 01:33:50|1351.47|1347.47|1351.63|1347.63|1351.92|1347.92|1351.13|1347.13|33
1611884040000|2021-01-29 01:34:00|1351.62|1347.62|1352.35|1348.35|1352.35|1348.35|1351.4|1347.4|30
1611884050000|2021-01-29 01:34:10|1352.34|1348.34|1352.92|1348.92|1353.52|1349.52|1352.34|1348.34|35
1611884060000|2021-01-29 01:34:20|1352.91|1348.91|1350.82|1346.82|1352.91|1348.91|1350.81|1346.81|31
1611884070000|2021-01-29 01:34:30|1350.68|1346.68|1350.95|1346.95|1351.39|1347.39|1350.68|1346.68|34
1611884080000|2021-01-29 01:34:40|1350.96|1346.96|1350.92|1346.92|1351.67|1347.67|1350.9|1346.9|29
1611884090000|2021-01-29 01:34:50|1350.93|1346.93|1350.9|1346.9|1351.11|1347.11|1350.86|1346.86|27
1611884100000|2021-01-29 01:35:00|1350.88|1346.88|1350.17|1346.17|1350.89|1346.89|1349.99|1345.99|29
1611884110000|2021-01-29 01:35:10|1350.18|1346.18|1349.84|1345.84|1350.35|1346.35|1349.84|1345.84|34
1611884120000|2021-01-29 01:35:20|1349.89|1345.89|1349.59|1345.59|1349.89|1345.89|1349.31|1345.31|33
1611884130000|2021-01-29 01:35:30|1349.54|1345.54|1349.63|1345.63|1349.91|1345.91|1349.23|1345.23|37
1611884140000|2021-01-29 01:35:40|1349.6|1345.6|1349.82|1345.82|1349.82|1345.82|1349.26|1345.26|32
1611884150000|2021-01-29 01:35:50|1349.81|1345.81|1348.54|1344.54|1349.81|1345.81|1348.54|1344.54|34
1611884160000|2021-01-29 01:36:00|1348.56|1344.56|1347.08|1343.08|1348.56|1344.56|1346.47|1342.47|37
1611884170000|2021-01-29 01:36:10|1347.07|1343.07|1347.41|1343.41|1347.78|1343.78|1346.48|1342.48|37
1611884180000|2021-01-29 01:36:20|1347.4|1343.4|1348.37|1344.37|1348.58|1344.58|1347.08|1343.08|36
1611884190000|2021-01-29 01:36:30|1348.43|1344.43|1348.62|1344.62|1348.66|1344.66|1348.38|1344.38|29
1611884200000|2021-01-29 01:36:40|1348.55|1344.55|1348.54|1344.54|1348.61|1344.61|1348.25|1344.25|35
1611884210000|2021-01-29 01:36:50|1348.57|1344.57|1347.54|1343.54|1348.59|1344.59|1347.5|1343.5|34
1611884220000|2021-01-29 01:37:00|1347.53|1343.53|1347.03|1343.03|1347.54|1343.54|1346.79|1342.79|34
1611884230000|2021-01-29 01:37:10|1347.21|1343.21|1346.98|1342.98|1347.55|1343.55|1346.83|1342.83|40
1611884240000|2021-01-29 01:37:20|1346.97|1342.97|1346.22|1342.22|1346.97|1342.97|1346.2|1342.2|28
1611884250000|2021-01-29 01:37:30|1346.2|1342.2|1346.77|1342.77|1347.1|1343.1|1346.09|1342.09|33
1611884260000|2021-01-29 01:37:40|1346.83|1342.83|1346.57|1342.57|1346.96|1342.96|1346.57|1342.57|37
1611884270000|2021-01-29 01:37:50|1346.58|1342.58|1345.5|1341.5|1346.59|1342.59|1345.18|1341.18|34
1611884280000|2021-01-29 01:38:00|1345.73|1341.73|1346.06|1342.06|1346.85|1342.85|1345.54|1341.54|39
1611884290000|2021-01-29 01:38:10|1346|1342|1345.04|1341.04|1346.02|1342.02|1344.58|1340.58|32
1611884300000|2021-01-29 01:38:20|1345.05|1341.05|1344.57|1340.57|1345.29|1341.29|1344.03|1340.03|36
1611884310000|2021-01-29 01:38:30|1344.62|1340.62|1344.71|1340.71|1344.71|1340.71|1343.82|1339.82|36
1611884320000|2021-01-29 01:38:40|1344.78|1340.78|1344.43|1340.43|1344.81|1340.81|1344.2|1340.2|35
1611884330000|2021-01-29 01:38:50|1344.33|1340.33|1345.13|1341.13|1345.23|1341.23|1343.89|1339.89|34
1611884340000|2021-01-29 01:39:00|1345.18|1341.18|1344.52|1340.52|1345.34|1341.34|1344.08|1340.08|34
1611884350000|2021-01-29 01:39:10|1344.59|1340.59|1345.58|1341.58|1345.58|1341.58|1344.59|1340.59|29
1611884360000|2021-01-29 01:39:20|1345.51|1341.51|1347.15|1343.15|1347.46|1343.46|1345.51|1341.51|37
1611884370000|2021-01-29 01:39:30|1347.3|1343.3|1348.4|1344.4|1348.4|1344.4|1347.3|1343.3|36
1611884380000|2021-01-29 01:39:40|1348.48|1344.48|1348.5|1344.5|1348.57|1344.57|1348.01|1344.01|34
1611884390000|2021-01-29 01:39:50|1348.49|1344.49|1348.51|1344.51|1348.66|1344.66|1348.27|1344.27|32
1611884400000|2021-01-29 01:40:00|1348.63|1344.63|1348.64|1344.64|1348.69|1344.69|1348.52|1344.52|27
1611884410000|2021-01-29 01:40:10|1348.71|1344.71|1348.03|1344.03|1348.71|1344.71|1348|1344|28
1611884420000|2021-01-29 01:40:20|1348.02|1344.02|1348.67|1344.67|1348.67|1344.67|1348.02|1344.02|26
1611884430000|2021-01-29 01:40:30|1348.8|1344.8|1349.68|1345.68|1350.64|1346.64|1348.8|1344.8|35
1611884440000|2021-01-29 01:40:40|1349.86|1345.86|1350.27|1346.27|1350.46|1346.46|1349.84|1345.84|32
1611884450000|2021-01-29 01:40:50|1350.28|1346.28|1350.44|1346.44|1350.44|1346.44|1349.25|1345.25|29
1611884460000|2021-01-29 01:41:00|1350.43|1346.43|1351.48|1347.48|1351.5|1347.5|1350.43|1346.43|27
1611884470000|2021-01-29 01:41:10|1351.47|1347.47|1350.75|1346.75|1351.47|1347.47|1350.72|1346.72|33
1611884480000|2021-01-29 01:41:20|1350.72|1346.72|1350.59|1346.59|1350.81|1346.81|1350.51|1346.51|24
1611884490000|2021-01-29 01:41:30|1350.61|1346.61|1350.81|1346.81|1351.05|1347.05|1350.61|1346.61|29
1611884500000|2021-01-29 01:41:40|1350.82|1346.82|1351.25|1347.25|1351.28|1347.28|1350.77|1346.77|23
1611884510000|2021-01-29 01:41:50|1351.21|1347.21|1351.71|1347.71|1351.71|1347.71|1351.15|1347.15|19
1611884520000|2021-01-29 01:42:00|1351.74|1347.74|1350.5|1346.5|1351.74|1347.74|1350.46|1346.46|35
1611884530000|2021-01-29 01:42:10|1350.51|1346.51|1351.22|1347.22|1351.22|1347.22|1350.51|1346.51|34
1611884540000|2021-01-29 01:42:20|1351.26|1347.26|1350.86|1346.86|1351.68|1347.68|1350.86|1346.86|35
1611884550000|2021-01-29 01:42:30|1350.85|1346.85|1350.69|1346.69|1350.85|1346.85|1350.32|1346.32|27
1611884560000|2021-01-29 01:42:40|1350.66|1346.66|1350.18|1346.18|1350.67|1346.67|1350.18|1346.18|33
1611884570000|2021-01-29 01:42:50|1350.26|1346.26|1350.07|1346.07|1350.34|1346.34|1350.07|1346.07|24
1611884580000|2021-01-29 01:43:00|1349.98|1345.98|1349.32|1345.32|1349.98|1345.98|1349.32|1345.32|30
1611884590000|2021-01-29 01:43:10|1349.41|1345.41|1348.4|1344.4|1349.44|1345.44|1348.4|1344.4|37
1611884600000|2021-01-29 01:43:20|1348.42|1344.42|1348.64|1344.64|1349.19|1345.19|1348.39|1344.39|33
1611884610000|2021-01-29 01:43:30|1348.79|1344.79|1348.87|1344.87|1349.38|1345.38|1348.56|1344.56|33
1611884620000|2021-01-29 01:43:40|1348.79|1344.79|1348.23|1344.23|1349.01|1345.01|1348.06|1344.06|35
1611884630000|2021-01-29 01:43:50|1348.21|1344.21|1347.8|1343.8|1348.21|1344.21|1347.63|1343.63|38
1611884640000|2021-01-29 01:44:00|1347.73|1343.73|1347.35|1343.35|1347.73|1343.73|1347.35|1343.35|31
1611884650000|2021-01-29 01:44:10|1347.33|1343.33|1346.93|1342.93|1347.35|1343.35|1346.83|1342.83|26
1611884660000|2021-01-29 01:44:20|1346.91|1342.91|1346.83|1342.83|1347.24|1343.24|1346.83|1342.83|29
1611884670000|2021-01-29 01:44:30|1346.81|1342.81|1346.16|1342.16|1346.82|1342.82|1345.95|1341.95|37
1611884680000|2021-01-29 01:44:40|1346.18|1342.18|1346.29|1342.29|1346.58|1342.58|1346.08|1342.08|29
1611884690000|2021-01-29 01:44:50|1346.27|1342.27|1346.22|1342.22|1346.49|1342.49|1346.22|1342.22|31
1611884700000|2021-01-29 01:45:00|1346.27|1342.27|1347.02|1343.02|1347.35|1343.35|1346.22|1342.22|35
1611884710000|2021-01-29 01:45:10|1347.11|1343.11|1348.38|1344.38|1348.4|1344.4|1347.11|1343.11|35
1611884720000|2021-01-29 01:45:20|1348.3|1344.3|1348.62|1344.62|1348.71|1344.71|1348.3|1344.3|27
1611884730000|2021-01-29 01:45:30|1348.59|1344.59|1348.56|1344.56|1348.72|1344.72|1348.48|1344.48|27
1611884740000|2021-01-29 01:45:40|1348.57|1344.57|1348.53|1344.53|1348.72|1344.72|1348.36|1344.36|23
1611884750000|2021-01-29 01:45:50|1348.55|1344.55|1348.87|1344.87|1349.13|1345.13|1348.55|1344.55|27
1611884760000|2021-01-29 01:46:00|1348.91|1344.91|1348.04|1344.04|1348.93|1344.93|1347.85|1343.85|37
1611884770000|2021-01-29 01:46:10|1348.05|1344.05|1348.44|1344.44|1348.46|1344.46|1347.64|1343.64|29
1611884780000|2021-01-29 01:46:20|1348.5|1344.5|1348.92|1344.92|1348.96|1344.96|1348.5|1344.5|32
1611884790000|2021-01-29 01:46:30|1349.01|1345.01|1348.76|1344.76|1349.05|1345.05|1348.76|1344.76|24
1611884800000|2021-01-29 01:46:40|1348.87|1344.87|1349.85|1345.85|1349.86|1345.86|1348.74|1344.74|26
1611884810000|2021-01-29 01:46:50|1349.87|1345.87|1349.46|1345.46|1350.02|1346.02|1349.18|1345.18|27
1611884820000|2021-01-29 01:47:00|1349.45|1345.45|1349.59|1345.59|1349.7|1345.7|1349.4|1345.4|20
1611884830000|2021-01-29 01:47:10|1349.52|1345.52|1348.98|1344.98|1349.52|1345.52|1348.96|1344.96|24
1611884840000|2021-01-29 01:47:20|1348.87|1344.87|1348.36|1344.36|1348.87|1344.87|1348.19|1344.19|38
1611884850000|2021-01-29 01:47:30|1348.22|1344.22|1348.51|1344.51|1348.92|1344.92|1348.12|1344.12|30
1611884860000|2021-01-29 01:47:40|1348.52|1344.52|1348.38|1344.38|1348.53|1344.53|1348.37|1344.37|24
1611884870000|2021-01-29 01:47:50|1348.39|1344.39|1348.36|1344.36|1348.42|1344.42|1348.36|1344.36|19
1611884880000|2021-01-29 01:48:00|1348.37|1344.37|1349.89|1345.89|1349.89|1345.89|1348.37|1344.37|32
1611884890000|2021-01-29 01:48:10|1349.74|1345.74|1349.72|1345.72|1349.96|1345.96|1349.67|1345.67|31
1611884900000|2021-01-29 01:48:20|1349.67|1345.67|1349.33|1345.33|1349.67|1345.67|1349.07|1345.07|27
1611884910000|2021-01-29 01:48:30|1349.27|1345.27|1348.86|1344.86|1349.27|1345.27|1348.86|1344.86|27
1611884920000|2021-01-29 01:48:40|1348.85|1344.85|1348.69|1344.69|1348.95|1344.95|1348.65|1344.65|18
1611884930000|2021-01-29 01:48:50|1348.72|1344.72|1348.78|1344.78|1348.82|1344.82|1348.67|1344.67|19
1611884940000|2021-01-29 01:49:00|1348.77|1344.77|1349.64|1345.64|1350.34|1346.34|1348.77|1344.77|31
1611884950000|2021-01-29 01:49:10|1349.7|1345.7|1349.51|1345.51|1349.85|1345.85|1349.51|1345.51|25
1611884960000|2021-01-29 01:49:20|1349.37|1345.37|1349.42|1345.42|1349.51|1345.51|1349.05|1345.05|35
1611884970000|2021-01-29 01:49:30|1349.41|1345.41|1349|1345|1349.41|1345.41|1348.95|1344.95|30
1611884980000|2021-01-29 01:49:40|1348.88|1344.88|1349.04|1345.04|1349.09|1345.09|1348.77|1344.77|29
1611884990000|2021-01-29 01:49:50|1349.01|1345.01|1348.99|1344.99|1349.06|1345.06|1348.91|1344.91|29
1611885000000|2021-01-29 01:50:00|1348.96|1344.96|1348.83|1344.83|1349.34|1345.34|1348.83|1344.83|33
1611885010000|2021-01-29 01:50:10|1348.81|1344.81|1348.59|1344.59|1348.83|1344.83|1348.55|1344.55|31
1611885020000|2021-01-29 01:50:20|1348.66|1344.66|1348.64|1344.64|1348.66|1344.66|1348.52|1344.52|30
1611885030000|2021-01-29 01:50:30|1348.6|1344.6|1348.66|1344.66|1348.71|1344.71|1348.54|1344.54|33
1611885040000|2021-01-29 01:50:40|1348.74|1344.74|1348.64|1344.64|1348.9|1344.9|1348.62|1344.62|34
1611885050000|2021-01-29 01:50:50|1348.53|1344.53|1348.69|1344.69|1348.69|1344.69|1348.53|1344.53|27
1611885060000|2021-01-29 01:51:00|1348.71|1344.71|1347.19|1343.19|1348.71|1344.71|1347.08|1343.08|35
1611885070000|2021-01-29 01:51:10|1347.55|1343.55|1347.72|1343.72|1347.84|1343.84|1347.41|1343.41|31
1611885080000|2021-01-29 01:51:20|1347.73|1343.73|1347.36|1343.36|1347.75|1343.75|1347.27|1343.27|28
1611885090000|2021-01-29 01:51:30|1347.4|1343.4|1346.82|1342.82|1347.5|1343.5|1346.82|1342.82|36
1611885100000|2021-01-29 01:51:40|1346.84|1342.84|1346.85|1342.85|1347.2|1343.2|1346.8|1342.8|32
1611885110000|2021-01-29 01:51:50|1346.82|1342.82|1346.39|1342.39|1346.83|1342.83|1346.39|1342.39|25
1611885120000|2021-01-29 01:52:00|1346.41|1342.41|1346.65|1342.65|1347.04|1343.04|1346.14|1342.14|31
1611885130000|2021-01-29 01:52:10|1346.77|1342.77|1347.02|1343.02|1347.21|1343.21|1346.72|1342.72|28
1611885140000|2021-01-29 01:52:20|1347.05|1343.05|1347.82|1343.82|1347.82|1343.82|1346.98|1342.98|26
1611885150000|2021-01-29 01:52:30|1347.78|1343.78|1348.15|1344.15|1348.15|1344.15|1347.47|1343.47|23
1611885160000|2021-01-29 01:52:40|1348.1|1344.1|1348.91|1344.91|1348.91|1344.91|1348.1|1344.1|18
1611885170000|2021-01-29 01:52:50|1348.92|1344.92|1349.26|1345.26|1349.58|1345.58|1348.92|1344.92|31
1611885180000|2021-01-29 01:53:00|1349.27|1345.27|1347.9|1343.9|1349.27|1345.27|1347.9|1343.9|33
1611885190000|2021-01-29 01:53:10|1347.92|1343.92|1347.78|1343.78|1347.99|1343.99|1347.78|1343.78|30
1611885200000|2021-01-29 01:53:20|1347.7|1343.7|1347.76|1343.76|1348.03|1344.03|1347.35|1343.35|33
1611885210000|2021-01-29 01:53:30|1347.74|1343.74|1347.54|1343.54|1347.77|1343.77|1347.54|1343.54|23
1611885220000|2021-01-29 01:53:40|1347.56|1343.56|1347.64|1343.64|1347.69|1343.69|1347.42|1343.42|25
1611885230000|2021-01-29 01:53:50|1347.65|1343.65|1346.99|1342.99|1347.67|1343.67|1346.99|1342.99|25
1611885240000|2021-01-29 01:54:00|1347|1343|1346.27|1342.27|1347|1343|1346.27|1342.27|34
1611885250000|2021-01-29 01:54:10|1346.21|1342.21|1346.12|1342.12|1346.22|1342.22|1345.86|1341.86|38
1611885260000|2021-01-29 01:54:20|1346.08|1342.08|1345.93|1341.93|1346.18|1342.18|1345.93|1341.93|33
1611885270000|2021-01-29 01:54:30|1345.92|1341.92|1346.06|1342.06|1346.08|1342.08|1345.83|1341.83|33
1611885280000|2021-01-29 01:54:40|1346.04|1342.04|1345.88|1341.88|1346.04|1342.04|1345.62|1341.62|33
1611885290000|2021-01-29 01:54:50|1345.94|1341.94|1346.43|1342.43|1346.48|1342.48|1345.93|1341.93|24
1611885300000|2021-01-29 01:55:00|1346.62|1342.62|1348.62|1344.62|1348.62|1344.62|1346.62|1342.62|31
1611885310000|2021-01-29 01:55:10|1348.68|1344.68|1350.28|1346.28|1350.35|1346.35|1348.67|1344.67|32
1611885320000|2021-01-29 01:55:20|1350.18|1346.18|1350.11|1346.11|1350.21|1346.21|1349.95|1345.95|28
1611885330000|2021-01-29 01:55:30|1349.95|1345.95|1349.43|1345.43|1349.95|1345.95|1349.35|1345.35|27
1611885340000|2021-01-29 01:55:40|1349.39|1345.39|1349.44|1345.44|1349.44|1345.44|1349.39|1345.39|4
1611885350000|2021-01-29 01:55:50|1349.42|1345.42|1348.78|1344.78|1349.42|1345.42|1348.74|1344.74|26
1611885360000|2021-01-29 01:56:00|1348.72|1344.72|1349.54|1345.54|1349.65|1345.65|1348.59|1344.59|35
1611885370000|2021-01-29 01:56:10|1349.6|1345.6|1349.25|1345.25|1349.6|1345.6|1349.22|1345.22|24
1611885380000|2021-01-29 01:56:20|1349.24|1345.24|1349.3|1345.3|1349.42|1345.42|1348.86|1344.86|32
1611885390000|2021-01-29 01:56:30|1349.31|1345.31|1348.52|1344.52|1349.32|1345.32|1348.52|1344.52|25
1611885400000|2021-01-29 01:56:40|1348.51|1344.51|1348.55|1344.55|1348.58|1344.58|1348.37|1344.37|33
1611885410000|2021-01-29 01:56:50|1348.57|1344.57|1348.79|1344.79|1348.97|1344.97|1348.4|1344.4|28
1611885420000|2021-01-29 01:57:00|1348.73|1344.73|1348.51|1344.51|1348.73|1344.73|1348.45|1344.45|29
1611885430000|2021-01-29 01:57:10|1348.52|1344.52|1348.04|1344.04|1348.53|1344.53|1348.02|1344.02|27
1611885440000|2021-01-29 01:57:20|1348.02|1344.02|1347.26|1343.26|1348.04|1344.04|1347.16|1343.16|29
1611885450000|2021-01-29 01:57:30|1347.37|1343.37|1347.4|1343.4|1347.72|1343.72|1347.26|1343.26|32
1611885460000|2021-01-29 01:57:40|1347.35|1343.35|1346.86|1342.86|1347.46|1343.46|1346.85|1342.85|34
1611885470000|2021-01-29 01:57:50|1346.83|1342.83|1347.48|1343.48|1347.69|1343.69|1346.83|1342.83|35
1611885480000|2021-01-29 01:58:00|1347.55|1343.55|1347.22|1343.22|1347.63|1343.63|1347.22|1343.22|32
1611885490000|2021-01-29 01:58:10|1347.26|1343.26|1347.17|1343.17|1347.26|1343.26|1347.04|1343.04|28
1611885500000|2021-01-29 01:58:20|1347.18|1343.18|1347.01|1343.01|1347.18|1343.18|1347|1343|24
1611885510000|2021-01-29 01:58:30|1347.04|1343.04|1347.67|1343.67|1347.67|1343.67|1346.99|1342.99|25
1611885520000|2021-01-29 01:58:40|1347.74|1343.74|1348.61|1344.61|1349.01|1345.01|1347.74|1343.74|35
1611885530000|2021-01-29 01:58:50|1348.58|1344.58|1348.77|1344.77|1349.12|1345.12|1348.34|1344.34|34
1611885540000|2021-01-29 01:59:00|1348.8|1344.8|1348.68|1344.68|1348.98|1344.98|1348.42|1344.42|35
1611885550000|2021-01-29 01:59:10|1348.66|1344.66|1348.44|1344.44|1348.74|1344.74|1348.26|1344.26|36
1611885560000|2021-01-29 01:59:20|1348.58|1344.58|1348.54|1344.54|1348.64|1344.64|1348.26|1344.26|34
1611885570000|2021-01-29 01:59:30|1348.46|1344.46|1348.34|1344.34|1348.54|1344.54|1348.26|1344.26|36
1611885580000|2021-01-29 01:59:40|1348.35|1344.35|1348.31|1344.31|1348.64|1344.64|1348.3|1344.3|32
1611885590000|2021-01-29 01:59:50|1348.29|1344.29|1348.31|1344.31|1348.35|1344.35|1348.25|1344.25|33
1611885600000|2021-01-29 02:00:00|1348.32|1344.32|1347.73|1343.73|1348.34|1344.34|1347.29|1343.29|35
1611885610000|2021-01-29 02:00:10|1347.72|1343.72|1349.06|1345.06|1349.13|1345.13|1347.65|1343.65|36
1611885620000|2021-01-29 02:00:20|1349.08|1345.08|1349.11|1345.11|1349.52|1345.52|1348.91|1344.91|32
1611885630000|2021-01-29 02:00:30|1349.14|1345.14|1348.96|1344.96|1349.41|1345.41|1348.68|1344.68|34
1611885640000|2021-01-29 02:00:40|1348.97|1344.97|1349.31|1345.31|1349.38|1345.38|1348.72|1344.72|36
1611885650000|2021-01-29 02:00:50|1349.3|1345.3|1349.72|1345.72|1349.73|1345.73|1348.73|1344.73|37
1611885660000|2021-01-29 02:01:00|1349.77|1345.77|1350.39|1346.39|1350.42|1346.42|1349.66|1345.66|32
1611885670000|2021-01-29 02:01:10|1350.41|1346.41|1350.52|1346.52|1350.64|1346.64|1350.34|1346.34|30
1611885680000|2021-01-29 02:01:20|1350.54|1346.54|1350.71|1346.71|1350.83|1346.83|1350.54|1346.54|26
1611885690000|2021-01-29 02:01:30|1350.75|1346.75|1350.38|1346.38|1350.75|1346.75|1350.17|1346.17|24
1611885700000|2021-01-29 02:01:40|1350.31|1346.31|1350.34|1346.34|1350.61|1346.61|1350.14|1346.14|33
1611885710000|2021-01-29 02:01:50|1350.36|1346.36|1349.84|1345.84|1350.44|1346.44|1349.84|1345.84|22
1611885720000|2021-01-29 02:02:00|1349.95|1345.95|1349.21|1345.21|1349.95|1345.95|1349.16|1345.16|31
1611885730000|2021-01-29 02:02:10|1349.2|1345.2|1349.05|1345.05|1349.27|1345.27|1349|1345|33
1611885740000|2021-01-29 02:02:20|1349.02|1345.02|1348.99|1344.99|1349.07|1345.07|1348.94|1344.94|22
1611885750000|2021-01-29 02:02:30|1349|1345|1348.76|1344.76|1349|1345|1348.68|1344.68|33
1611885760000|2021-01-29 02:02:40|1348.75|1344.75|1348.82|1344.82|1348.82|1344.82|1348.55|1344.55|36
1611885770000|2021-01-29 02:02:50|1348.79|1344.79|1349.13|1345.13|1349.13|1345.13|1348.79|1344.79|24
1611885780000|2021-01-29 02:03:00|1349.12|1345.12|1350.14|1346.14|1350.14|1346.14|1349.06|1345.06|29
1611885790000|2021-01-29 02:03:10|1350.13|1346.13|1349.46|1345.46|1350.15|1346.15|1349.46|1345.46|33
1611885800000|2021-01-29 02:03:20|1349.42|1345.42|1349.01|1345.01|1349.42|1345.42|1348.91|1344.91|31
1611885810000|2021-01-29 02:03:30|1348.98|1344.98|1348.76|1344.76|1348.98|1344.98|1348.64|1344.64|25
1611885820000|2021-01-29 02:03:40|1348.71|1344.71|1348.53|1344.53|1348.79|1344.79|1348.53|1344.53|28
1611885830000|2021-01-29 02:03:50|1348.47|1344.47|1347.83|1343.83|1348.72|1344.72|1347.83|1343.83|33
1611885840000|2021-01-29 02:04:00|1347.81|1343.81|1347.91|1343.91|1348.12|1344.12|1347.81|1343.81|30
1611885850000|2021-01-29 02:04:10|1347.92|1343.92|1347.01|1343.01|1347.99|1343.99|1347.01|1343.01|35
1611885860000|2021-01-29 02:04:20|1347.04|1343.04|1346.95|1342.95|1347.11|1343.11|1346.84|1342.84|28
1611885870000|2021-01-29 02:04:30|1346.93|1342.93|1346.32|1342.32|1346.96|1342.96|1346.24|1342.24|28
1611885880000|2021-01-29 02:04:40|1346.34|1342.34|1345.43|1341.43|1346.34|1342.34|1345.41|1341.41|37
1611885890000|2021-01-29 02:04:50|1345.35|1341.35|1343.71|1339.71|1345.73|1341.73|1343.71|1339.71|37
1611885900000|2021-01-29 02:05:00|1343.67|1339.67|1342.15|1338.15|1343.67|1339.67|1342.15|1338.15|36
1611885910000|2021-01-29 02:05:10|1342.13|1338.13|1342.45|1338.45|1342.83|1338.83|1342.13|1338.13|37
1611885920000|2021-01-29 02:05:20|1342.57|1338.57|1342.43|1338.43|1342.86|1338.86|1342.25|1338.25|38
1611885930000|2021-01-29 02:05:30|1342.42|1338.42|1342.39|1338.39|1342.51|1338.51|1342.24|1338.24|30
1611885940000|2021-01-29 02:05:40|1342.36|1338.36|1343|1339|1343|1339|1342.33|1338.33|30
1611885950000|2021-01-29 02:05:50|1343.08|1339.08|1342.84|1338.84|1343.13|1339.13|1342.35|1338.35|38
1611885960000|2021-01-29 02:06:00|1342.92|1338.92|1342.72|1338.72|1343.17|1339.17|1342.5|1338.5|39
1611885970000|2021-01-29 02:06:10|1342.66|1338.66|1343.24|1339.24|1343.4|1339.4|1342.6|1338.6|34
1611885980000|2021-01-29 02:06:20|1343.23|1339.23|1343.52|1339.52|1343.52|1339.52|1343.04|1339.04|26
1611885990000|2021-01-29 02:06:30|1343.49|1339.49|1344.24|1340.24|1344.36|1340.36|1343.48|1339.48|32
1611886000000|2021-01-29 02:06:40|1344.28|1340.28|1345.2|1341.2|1345.26|1341.26|1344.28|1340.28|28
1611886010000|2021-01-29 02:06:50|1345.19|1341.19|1346.89|1342.89|1346.89|1342.89|1345.15|1341.15|34
1611886020000|2021-01-29 02:07:00|1346.97|1342.97|1347|1343|1347.79|1343.79|1346.79|1342.79|33
1611886030000|2021-01-29 02:07:10|1346.99|1342.99|1346.45|1342.45|1346.99|1342.99|1346.45|1342.45|37
1611886040000|2021-01-29 02:07:20|1346.24|1342.24|1347.62|1343.62|1347.81|1343.81|1346.21|1342.21|38
1611886050000|2021-01-29 02:07:30|1347.72|1343.72|1348.42|1344.42|1348.73|1344.73|1347.72|1343.72|34
1611886060000|2021-01-29 02:07:40|1348.35|1344.35|1347.46|1343.46|1348.36|1344.36|1347.06|1343.06|32
1611886070000|2021-01-29 02:07:50|1347.43|1343.43|1347.52|1343.52|1347.85|1343.85|1347.21|1343.21|35
1611886080000|2021-01-29 02:08:00|1347.55|1343.55|1346.84|1342.84|1347.68|1343.68|1346.84|1342.84|34
1611886090000|2021-01-29 02:08:10|1346.99|1342.99|1346.59|1342.59|1347.55|1343.55|1346.59|1342.59|37
1611886100000|2021-01-29 02:08:20|1346.47|1342.47|1346.1|1342.1|1346.47|1342.47|1346.03|1342.03|34
1611886110000|2021-01-29 02:08:30|1346.12|1342.12|1346|1342|1346.31|1342.31|1345.78|1341.78|34
1611886120000|2021-01-29 02:08:40|1345.9|1341.9|1346.66|1342.66|1346.82|1342.82|1345.9|1341.9|35
1611886130000|2021-01-29 02:08:50|1346.64|1342.64|1346.24|1342.24|1346.64|1342.64|1346.19|1342.19|35
1611886140000|2021-01-29 02:09:00|1346.29|1342.29|1346.61|1342.61|1346.61|1342.61|1346.03|1342.03|30
1611886150000|2021-01-29 02:09:10|1346.62|1342.62|1347.02|1343.02|1347.06|1343.06|1346.62|1342.62|28
1611886160000|2021-01-29 02:09:20|1347.03|1343.03|1347.22|1343.22|1347.9|1343.9|1347.03|1343.03|38
1611886170000|2021-01-29 02:09:30|1347.09|1343.09|1345.77|1341.77|1347.09|1343.09|1345.77|1341.77|35
1611886180000|2021-01-29 02:09:40|1345.79|1341.79|1345.68|1341.68|1346.15|1342.15|1345.52|1341.52|36
1611886190000|2021-01-29 02:09:50|1345.67|1341.67|1345.93|1341.93|1345.98|1341.98|1345.56|1341.56|34
1611886200000|2021-01-29 02:10:00|1345.97|1341.97|1346.18|1342.18|1346.24|1342.24|1345.85|1341.85|36
1611886210000|2021-01-29 02:10:10|1346.16|1342.16|1346.58|1342.58|1346.58|1342.58|1345.81|1341.81|34
1611886220000|2021-01-29 02:10:20|1346.6|1342.6|1347.09|1343.09|1347.1|1343.1|1346.26|1342.26|30
1611886230000|2021-01-29 02:10:30|1346.87|1342.87|1347.04|1343.04|1347.17|1343.17|1346.72|1342.72|32
1611886240000|2021-01-29 02:10:40|1346.97|1342.97|1347.19|1343.19|1347.42|1343.42|1346.97|1342.97|29
1611886250000|2021-01-29 02:10:50|1347.13|1343.13|1347.64|1343.64|1347.64|1343.64|1346.73|1342.73|34
1611886260000|2021-01-29 02:11:00|1347.59|1343.59|1347.66|1343.66|1347.7|1343.7|1347.56|1343.56|28
1611886270000|2021-01-29 02:11:10|1347.42|1343.42|1348.06|1344.06|1348.11|1344.11|1347.42|1343.42|24
1611886280000|2021-01-29 02:11:20|1347.97|1343.97|1347.98|1343.98|1348.02|1344.02|1347.62|1343.62|29
1611886290000|2021-01-29 02:11:30|1347.9|1343.9|1347.39|1343.39|1347.92|1343.92|1347.39|1343.39|28
1611886300000|2021-01-29 02:11:40|1347.34|1343.34|1347.62|1343.62|1347.68|1343.68|1347.33|1343.33|25
1611886310000|2021-01-29 02:11:50|1347.66|1343.66|1347.73|1343.73|1347.78|1343.78|1347.62|1343.62|28
1611886320000|2021-01-29 02:12:00|1347.71|1343.71|1348|1344|1348.12|1344.12|1347.69|1343.69|26
1611886330000|2021-01-29 02:12:10|1348.06|1344.06|1347.99|1343.99|1348.14|1344.14|1347.89|1343.89|28
1611886340000|2021-01-29 02:12:20|1348|1344|1347.58|1343.58|1348.07|1344.07|1347.21|1343.21|36
1611886350000|2021-01-29 02:12:30|1347.6|1343.6|1348.04|1344.04|1348.07|1344.07|1347.56|1343.56|36
1611886360000|2021-01-29 02:12:40|1348.03|1344.03|1347.8|1343.8|1348.09|1344.09|1347.65|1343.65|32
1611886370000|2021-01-29 02:12:50|1347.74|1343.74|1347.8|1343.8|1347.91|1343.91|1347.64|1343.64|33
1611886380000|2021-01-29 02:13:00|1347.86|1343.86|1348.31|1344.31|1348.31|1344.31|1347.8|1343.8|34
1611886390000|2021-01-29 02:13:10|1348.33|1344.33|1348.18|1344.18|1348.4|1344.4|1347.73|1343.73|27
1611886400000|2021-01-29 02:13:20|1348.09|1344.09|1348.31|1344.31|1348.37|1344.37|1347.81|1343.81|32
1611886410000|2021-01-29 02:13:30|1348.3|1344.3|1348.61|1344.61|1348.69|1344.69|1347.96|1343.96|34
1611886420000|2021-01-29 02:13:40|1348.62|1344.62|1348.59|1344.59|1348.7|1344.7|1348.44|1344.44|24
1611886430000|2021-01-29 02:13:50|1348.56|1344.56|1348.58|1344.58|1348.68|1344.68|1348.51|1344.51|28
1611886440000|2021-01-29 02:14:00|1348.59|1344.59|1348.46|1344.46|1348.59|1344.59|1348.41|1344.41|24
1611886450000|2021-01-29 02:14:10|1348.45|1344.45|1348.16|1344.16|1348.45|1344.45|1348.07|1344.07|22
1611886460000|2021-01-29 02:14:20|1348.21|1344.21|1348.23|1344.23|1348.38|1344.38|1348.17|1344.17|24
1611886470000|2021-01-29 02:14:30|1348.21|1344.21|1348.24|1344.24|1348.26|1344.26|1348.11|1344.11|26
1611886480000|2021-01-29 02:14:40|1348.27|1344.27|1347.89|1343.89|1348.27|1344.27|1347.89|1343.89|24
1611886490000|2021-01-29 02:14:50|1347.88|1343.88|1348.23|1344.23|1348.29|1344.29|1347.88|1343.88|28
1611886500000|2021-01-29 02:15:00|1348.33|1344.33|1348.94|1344.94|1349.12|1345.12|1348.33|1344.33|30
1611886510000|2021-01-29 02:15:10|1348.91|1344.91|1348.65|1344.65|1348.91|1344.91|1348.53|1344.53|34
1611886520000|2021-01-29 02:15:20|1348.62|1344.62|1348.59|1344.59|1348.75|1344.75|1348.3|1344.3|34
1611886530000|2021-01-29 02:15:30|1348.69|1344.69|1348.64|1344.64|1348.87|1344.87|1348.48|1344.48|36
1611886540000|2021-01-29 02:15:40|1348.67|1344.67|1348.77|1344.77|1348.8|1344.8|1348.59|1344.59|27
1611886550000|2021-01-29 02:15:50|1348.74|1344.74|1348.7|1344.7|1348.79|1344.79|1348.56|1344.56|34
1611886560000|2021-01-29 02:16:00|1348.68|1344.68|1348.51|1344.51|1348.7|1344.7|1348.4|1344.4|30
1611886570000|2021-01-29 02:16:10|1348.5|1344.5|1348.25|1344.25|1348.5|1344.5|1348.23|1344.23|26
1611886580000|2021-01-29 02:16:20|1348.24|1344.24|1347.82|1343.82|1348.36|1344.36|1347.82|1343.82|30
1611886590000|2021-01-29 02:16:30|1347.8|1343.8|1347.03|1343.03|1347.86|1343.86|1347.02|1343.02|30
1611886600000|2021-01-29 02:16:40|1347.01|1343.01|1346.43|1342.43|1347.03|1343.03|1346.4|1342.4|27
1611886610000|2021-01-29 02:16:50|1346.38|1342.38|1346.31|1342.31|1346.46|1342.46|1346.28|1342.28|33
1611886620000|2021-01-29 02:17:00|1346.32|1342.32|1347.26|1343.26|1347.26|1343.26|1346.29|1342.29|27
1611886630000|2021-01-29 02:17:10|1347.27|1343.27|1347.61|1343.61|1347.76|1343.76|1347.13|1343.13|32
1611886640000|2021-01-29 02:17:20|1347.65|1343.65|1347.44|1343.44|1347.71|1343.71|1347.42|1343.42|31
1611886650000|2021-01-29 02:17:30|1347.4|1343.4|1347.47|1343.47|1347.63|1343.63|1347.4|1343.4|35
1611886660000|2021-01-29 02:17:40|1347.55|1343.55|1347.71|1343.71|1347.92|1343.92|1347.24|1343.24|33
1611886670000|2021-01-29 02:17:50|1347.78|1343.78|1347.45|1343.45|1347.85|1343.85|1347.38|1343.38|33
1611886680000|2021-01-29 02:18:00|1347.4|1343.4|1347.2|1343.2|1347.67|1343.67|1347.05|1343.05|33
1611886690000|2021-01-29 02:18:10|1347.18|1343.18|1346.65|1342.65|1347.38|1343.38|1346.63|1342.63|34
1611886700000|2021-01-29 02:18:20|1346.64|1342.64|1346.39|1342.39|1346.64|1342.64|1346.34|1342.34|33
1611886710000|2021-01-29 02:18:30|1346.4|1342.4|1346.23|1342.23|1346.42|1342.42|1346.22|1342.22|31
1611886720000|2021-01-29 02:18:40|1346.24|1342.24|1346.05|1342.05|1346.26|1342.26|1346.05|1342.05|29
1611886730000|2021-01-29 02:18:50|1346.06|1342.06|1344.88|1340.88|1346.06|1342.06|1344.88|1340.88|36
1611886740000|2021-01-29 02:19:00|1344.89|1340.89|1344.59|1340.59|1344.89|1340.89|1344.42|1340.42|33
1611886750000|2021-01-29 02:19:10|1344.58|1340.58|1344.55|1340.55|1344.87|1340.87|1344.52|1340.52|31
1611886760000|2021-01-29 02:19:20|1344.54|1340.54|1344.55|1340.55|1344.69|1340.69|1344.39|1340.39|32
1611886770000|2021-01-29 02:19:30|1344.54|1340.54|1344.63|1340.63|1344.75|1340.75|1344.5|1340.5|34
1611886780000|2021-01-29 02:19:40|1344.67|1340.67|1344.57|1340.57|1344.73|1340.73|1344.49|1340.49|31
1611886790000|2021-01-29 02:19:50|1344.59|1340.59|1345.4|1341.4|1345.43|1341.43|1344.55|1340.55|31
1611886800000|2021-01-29 02:20:00|1345.39|1341.39|1345.04|1341.04|1345.53|1341.53|1345.02|1341.02|33
1611886810000|2021-01-29 02:20:10|1345.03|1341.03|1345.25|1341.25|1345.35|1341.35|1344.91|1340.91|29
1611886820000|2021-01-29 02:20:20|1345.27|1341.27|1345.16|1341.16|1345.27|1341.27|1344.86|1340.86|27
1611886830000|2021-01-29 02:20:30|1345.19|1341.19|1345.14|1341.14|1345.38|1341.38|1345.14|1341.14|28
1611886840000|2021-01-29 02:20:40|1345.16|1341.16|1345.16|1341.16|1345.22|1341.22|1344.98|1340.98|31
1611886850000|2021-01-29 02:20:50|1345.18|1341.18|1345.18|1341.18|1345.38|1341.38|1345.17|1341.17|29
1611886860000|2021-01-29 02:21:00|1345.19|1341.19|1346.45|1342.45|1346.74|1342.74|1345.19|1341.19|34
1611886870000|2021-01-29 02:21:10|1346.43|1342.43|1346.67|1342.67|1346.74|1342.74|1346.43|1342.43|27
1611886880000|2021-01-29 02:21:20|1346.7|1342.7|1346.83|1342.83|1346.83|1342.83|1346.61|1342.61|20
1611886890000|2021-01-29 02:21:30|1346.77|1342.77|1346.47|1342.47|1346.84|1342.84|1346.42|1342.42|31
1611886900000|2021-01-29 02:21:40|1346.46|1342.46|1346.48|1342.48|1346.6|1342.6|1346.34|1342.34|15
1611886910000|2021-01-29 02:21:50|1346.51|1342.51|1347.01|1343.01|1347.01|1343.01|1346.31|1342.31|16
1611886920000|2021-01-29 02:22:00|1346.98|1342.98|1347.93|1343.93|1347.94|1343.94|1346.98|1342.98|28
1611886930000|2021-01-29 02:22:10|1347.94|1343.94|1348.14|1344.14|1348.14|1344.14|1347.79|1343.79|19
1611886940000|2021-01-29 02:22:20|1348.15|1344.15|1347.81|1343.81|1348.15|1344.15|1347.81|1343.81|16
1611886950000|2021-01-29 02:22:30|1347.83|1343.83|1348.18|1344.18|1348.23|1344.23|1347.83|1343.83|9
1611886960000|2021-01-29 02:22:40|1348.35|1344.35|1348.39|1344.39|1348.45|1344.45|1348.3|1344.3|11
1611886970000|2021-01-29 02:22:50|1348.37|1344.37|1349.43|1345.43|1349.48|1345.48|1348.37|1344.37|34
1611886980000|2021-01-29 02:23:00|1349.37|1345.37|1349.68|1345.68|1349.71|1345.71|1349.2|1345.2|31
1611886990000|2021-01-29 02:23:10|1349.71|1345.71|1349.83|1345.83|1349.83|1345.83|1349.65|1345.65|21
1611887000000|2021-01-29 02:23:20|1350|1346|1350.96|1346.96|1350.96|1346.96|1349.99|1345.99|23
1611887010000|2021-01-29 02:23:30|1350.99|1346.99|1351.64|1347.64|1351.73|1347.73|1350.98|1346.98|26
1611887020000|2021-01-29 02:23:40|1351.74|1347.74|1351.79|1347.79|1352.01|1348.01|1351.64|1347.64|26
1611887030000|2021-01-29 02:23:50|1351.73|1347.73|1351.83|1347.83|1352.01|1348.01|1351.45|1347.45|27
1611887040000|2021-01-29 02:24:00|1351.84|1347.84|1353.65|1349.65|1353.66|1349.66|1351.64|1347.64|25
1611887050000|2021-01-29 02:24:10|1353.67|1349.67|1353.62|1349.62|1353.72|1349.72|1353.59|1349.59|29
1611887060000|2021-01-29 02:24:20|1353.63|1349.63|1353.54|1349.54|1353.76|1349.76|1353.52|1349.52|29
1611887070000|2021-01-29 02:24:30|1353.52|1349.52|1352.99|1348.99|1353.67|1349.67|1352.97|1348.97|34
1611887080000|2021-01-29 02:24:40|1352.98|1348.98|1352.88|1348.88|1353.12|1349.12|1352.79|1348.79|29
1611887090000|2021-01-29 02:24:50|1352.73|1348.73|1352.9|1348.9|1352.96|1348.96|1352.57|1348.57|28
1611887100000|2021-01-29 02:25:00|1353.12|1349.12|1353.31|1349.31|1353.31|1349.31|1352.82|1348.82|38
1611887110000|2021-01-29 02:25:10|1353.33|1349.33|1353.4|1349.4|1353.52|1349.52|1353.33|1349.33|24
1611887120000|2021-01-29 02:25:20|1353.44|1349.44|1352.78|1348.78|1353.46|1349.46|1352.71|1348.71|32
1611887130000|2021-01-29 02:25:30|1352.9|1348.9|1353.2|1349.2|1353.63|1349.63|1352.9|1348.9|37
1611887140000|2021-01-29 02:25:40|1353.18|1349.18|1353.09|1349.09|1353.24|1349.24|1353.02|1349.02|28
1611887150000|2021-01-29 02:25:50|1353.11|1349.11|1353.15|1349.15|1353.34|1349.34|1353.03|1349.03|30
1611887160000|2021-01-29 02:26:00|1353.17|1349.17|1354.26|1350.26|1354.26|1350.26|1353.08|1349.08|29
1611887170000|2021-01-29 02:26:10|1354.24|1350.24|1355.72|1351.72|1355.94|1351.94|1354.21|1350.21|37
1611887180000|2021-01-29 02:26:20|1355.74|1351.74|1355.88|1351.88|1356.03|1352.03|1355.69|1351.69|31
1611887190000|2021-01-29 02:26:30|1355.84|1351.84|1355.69|1351.69|1356.04|1352.04|1355.69|1351.69|31
1611887200000|2021-01-29 02:26:40|1355.7|1351.7|1355.44|1351.44|1355.7|1351.7|1355.29|1351.29|29
1611887210000|2021-01-29 02:26:50|1355.38|1351.38|1355.14|1351.14|1355.38|1351.38|1355.14|1351.14|21
1611887220000|2021-01-29 02:27:00|1355.13|1351.13|1355.59|1351.59|1355.74|1351.74|1355.07|1351.07|29
1611887230000|2021-01-29 02:27:10|1355.56|1351.56|1355.61|1351.61|1355.71|1351.71|1355.46|1351.46|19
1611887240000|2021-01-29 02:27:20|1355.63|1351.63|1355.78|1351.78|1355.83|1351.83|1355.6|1351.6|19
1611887250000|2021-01-29 02:27:30|1355.8|1351.8|1355.86|1351.86|1355.89|1351.89|1355.77|1351.77|15
1611887260000|2021-01-29 02:27:40|1355.87|1351.87|1357.35|1353.35|1357.43|1353.43|1355.83|1351.83|24
1611887270000|2021-01-29 02:27:50|1357.68|1353.68|1357.45|1353.45|1357.72|1353.72|1357.42|1353.42|30
1611887280000|2021-01-29 02:28:00|1357.54|1353.54|1357.23|1353.23|1357.92|1353.92|1357.11|1353.11|36
1611887290000|2021-01-29 02:28:10|1357.31|1353.31|1356.45|1352.45|1357.31|1353.31|1356.32|1352.32|32
1611887300000|2021-01-29 02:28:20|1356.57|1352.57|1356.41|1352.41|1356.57|1352.57|1356.25|1352.25|30
1611887310000|2021-01-29 02:28:30|1356.43|1352.43|1355.82|1351.82|1356.43|1352.43|1355.81|1351.81|34
1611887320000|2021-01-29 02:28:40|1355.84|1351.84|1355.2|1351.2|1356.15|1352.15|1355.2|1351.2|32
1611887330000|2021-01-29 02:28:50|1355.16|1351.16|1355.24|1351.24|1355.6|1351.6|1355.16|1351.16|34
1611887340000|2021-01-29 02:29:00|1355.21|1351.21|1354.33|1350.33|1355.23|1351.23|1354.33|1350.33|35
1611887350000|2021-01-29 02:29:10|1354.35|1350.35|1354.26|1350.26|1354.39|1350.39|1353.93|1349.93|35
1611887360000|2021-01-29 02:29:20|1354.27|1350.27|1353.52|1349.52|1354.27|1350.27|1353.45|1349.45|32
1611887370000|2021-01-29 02:29:30|1353.43|1349.43|1352.57|1348.57|1353.43|1349.43|1352.52|1348.52|32
1611887380000|2021-01-29 02:29:40|1352.58|1348.58|1352.6|1348.6|1352.81|1348.81|1352.56|1348.56|31
1611887390000|2021-01-29 02:29:50|1352.69|1348.69|1352.22|1348.22|1352.76|1348.76|1352.22|1348.22|33
1611887400000|2021-01-29 02:30:00|1352.23|1348.23|1354|1350|1354.21|1350.21|1352.2|1348.2|34
1611887410000|2021-01-29 02:30:10|1353.96|1349.96|1352.5|1348.5|1354.04|1350.04|1352.39|1348.39|37
1611887420000|2021-01-29 02:30:20|1352.4|1348.4|1351.11|1347.11|1352.47|1348.47|1351.02|1347.02|33
1611887430000|2021-01-29 02:30:30|1351.08|1347.08|1350.55|1346.55|1351.26|1347.26|1350.55|1346.55|36
1611887440000|2021-01-29 02:30:40|1350.57|1346.57|1349.73|1345.73|1350.62|1346.62|1349.73|1345.73|27
1611887450000|2021-01-29 02:30:50|1349.71|1345.71|1349.72|1345.72|1349.91|1345.91|1349.71|1345.71|33
1611887460000|2021-01-29 02:31:00|1349.76|1345.76|1350.46|1346.46|1350.59|1346.59|1349.72|1345.72|35
1611887470000|2021-01-29 02:31:10|1350.48|1346.48|1350.44|1346.44|1351.15|1347.15|1350.44|1346.44|36
1611887480000|2021-01-29 02:31:20|1350.5|1346.5|1349.86|1345.86|1350.5|1346.5|1349.73|1345.73|35
1611887490000|2021-01-29 02:31:30|1349.84|1345.84|1349.24|1345.24|1349.84|1345.84|1349.21|1345.21|36
1611887500000|2021-01-29 02:31:40|1349.23|1345.23|1347.96|1343.96|1349.27|1345.27|1347.92|1343.92|35
1611887510000|2021-01-29 02:31:50|1347.94|1343.94|1348.27|1344.27|1348.43|1344.43|1347.89|1343.89|35
1611887520000|2021-01-29 02:32:00|1348.52|1344.52|1347.29|1343.29|1348.52|1344.52|1346.89|1342.89|33
1611887530000|2021-01-29 02:32:10|1347.34|1343.34|1348.15|1344.15|1348.56|1344.56|1347.25|1343.25|36
1611887540000|2021-01-29 02:32:20|1348.14|1344.14|1347.99|1343.99|1348.5|1344.5|1347.74|1343.74|36
1611887550000|2021-01-29 02:32:30|1347.98|1343.98|1347.56|1343.56|1347.98|1343.98|1347.54|1343.54|31
1611887560000|2021-01-29 02:32:40|1347.52|1343.52|1346.92|1342.92|1347.61|1343.61|1346.9|1342.9|35
1611887570000|2021-01-29 02:32:50|1346.91|1342.91|1346.28|1342.28|1346.99|1342.99|1346.1|1342.1|32
1611887580000|2021-01-29 02:33:00|1346.44|1342.44|1346.19|1342.19|1346.8|1342.8|1346.02|1342.02|31
1611887590000|2021-01-29 02:33:10|1346.3|1342.3|1346.06|1342.06|1346.68|1342.68|1345.97|1341.97|35
1611887600000|2021-01-29 02:33:20|1346.01|1342.01|1345.3|1341.3|1346.13|1342.13|1345.29|1341.29|36
1611887610000|2021-01-29 02:33:30|1345.33|1341.33|1344.69|1340.69|1345.33|1341.33|1344.68|1340.68|31
1611887620000|2021-01-29 02:33:40|1344.71|1340.71|1344.39|1340.39|1344.75|1340.75|1344.34|1340.34|32
1611887630000|2021-01-29 02:33:50|1344.28|1340.28|1344.64|1340.64|1344.78|1340.78|1344.28|1340.28|32
1611887640000|2021-01-29 02:34:00|1344.65|1340.65|1344.6|1340.6|1344.93|1340.93|1344.39|1340.39|27
1611887650000|2021-01-29 02:34:10|1344.58|1340.58|1344.78|1340.78|1345.27|1341.27|1344.58|1340.58|30
1611887660000|2021-01-29 02:34:20|1344.77|1340.77|1345.07|1341.07|1345.09|1341.09|1344.53|1340.53|33
1611887670000|2021-01-29 02:34:30|1345.14|1341.14|1344.63|1340.63|1345.27|1341.27|1344.57|1340.57|19
1611887680000|2021-01-29 02:34:40|1344.64|1340.64|1344.41|1340.41|1344.64|1340.64|1344.38|1340.38|17
1611887690000|2021-01-29 02:34:50|1344.38|1340.38|1344.46|1340.46|1344.47|1340.47|1344.25|1340.25|14
1611887700000|2021-01-29 02:35:00|1344.49|1340.49|1344.8|1340.8|1345.16|1341.16|1344.37|1340.37|29
1611887710000|2021-01-29 02:35:10|1344.51|1340.51|1344.5|1340.5|1344.87|1340.87|1343.96|1339.96|37
1611887720000|2021-01-29 02:35:20|1344.48|1340.48|1344.21|1340.21|1344.64|1340.64|1344.18|1340.18|26
1611887730000|2021-01-29 02:35:30|1344.25|1340.25|1344.13|1340.13|1344.51|1340.51|1344.1|1340.1|31
1611887740000|2021-01-29 02:35:40|1344.11|1340.11|1344.41|1340.41|1344.54|1340.54|1344.11|1340.11|26
1611887750000|2021-01-29 02:35:50|1344.45|1340.45|1344.5|1340.5|1344.61|1340.61|1344.35|1340.35|34
1611887760000|2021-01-29 02:36:00|1344.58|1340.58|1345.22|1341.22|1345.55|1341.55|1344.5|1340.5|33
1611887770000|2021-01-29 02:36:10|1345.23|1341.23|1344.71|1340.71|1345.32|1341.32|1344.61|1340.61|31
1611887780000|2021-01-29 02:36:20|1344.69|1340.69|1344.74|1340.74|1344.81|1340.81|1344.56|1340.56|35
1611887790000|2021-01-29 02:36:30|1344.71|1340.71|1345.26|1341.26|1345.33|1341.33|1344.67|1340.67|32
1611887800000|2021-01-29 02:36:40|1345.25|1341.25|1345.22|1341.22|1345.38|1341.38|1345.05|1341.05|34
1611887810000|2021-01-29 02:36:50|1345.24|1341.24|1346.26|1342.26|1346.26|1342.26|1345.18|1341.18|31
1611887820000|2021-01-29 02:37:00|1346.25|1342.25|1347.74|1343.74|1347.79|1343.79|1346.04|1342.04|36
1611887830000|2021-01-29 02:37:10|1348.02|1344.02|1348.64|1344.64|1348.98|1344.98|1347.85|1343.85|37
1611887840000|2021-01-29 02:37:20|1348.73|1344.73|1349.41|1345.41|1349.41|1345.41|1348.45|1344.45|34
1611887850000|2021-01-29 02:37:30|1349.39|1345.39|1349.13|1345.13|1349.52|1345.52|1349.13|1345.13|37
1611887860000|2021-01-29 02:37:40|1349.14|1345.14|1347.7|1343.7|1349.19|1345.19|1347.7|1343.7|33
1611887870000|2021-01-29 02:37:50|1347.68|1343.68|1346.56|1342.56|1347.78|1343.78|1346.56|1342.56|37
1611887880000|2021-01-29 02:38:00|1346.55|1342.55|1346.61|1342.61|1347.45|1343.45|1346.48|1342.48|35
1611887890000|2021-01-29 02:38:10|1346.68|1342.68|1346.32|1342.32|1346.69|1342.69|1346.14|1342.14|36
1611887900000|2021-01-29 02:38:20|1346.3|1342.3|1346.19|1342.19|1346.66|1342.66|1346.19|1342.19|27
1611887910000|2021-01-29 02:38:30|1345.85|1341.85|1345.4|1341.4|1346.07|1342.07|1345.18|1341.18|35
1611887920000|2021-01-29 02:38:40|1345.47|1341.47|1345.38|1341.38|1345.88|1341.88|1345.38|1341.38|35
1611887930000|2021-01-29 02:38:50|1345.35|1341.35|1345.4|1341.4|1345.4|1341.4|1345.07|1341.07|32
1611887940000|2021-01-29 02:39:00|1345.45|1341.45|1345.69|1341.69|1345.75|1341.75|1345.39|1341.39|35
1611887950000|2021-01-29 02:39:10|1345.67|1341.67|1345.23|1341.23|1345.81|1341.81|1345.22|1341.22|31
1611887960000|2021-01-29 02:39:20|1345.27|1341.27|1345.02|1341.02|1345.27|1341.27|1344.8|1340.8|32
1611887970000|2021-01-29 02:39:30|1345.03|1341.03|1344.84|1340.84|1345.05|1341.05|1344.71|1340.71|36
1611887980000|2021-01-29 02:39:40|1344.74|1340.74|1344.64|1340.64|1344.86|1340.86|1344.56|1340.56|33
1611887990000|2021-01-29 02:39:50|1344.63|1340.63|1344.8|1340.8|1344.88|1340.88|1344.44|1340.44|36
1611888000000|2021-01-29 02:40:00|1344.85|1340.85|1343.76|1339.76|1345.03|1341.03|1343.68|1339.68|37
1611888010000|2021-01-29 02:40:10|1343.81|1339.81|1343.86|1339.86|1343.97|1339.97|1343.72|1339.72|34
1611888020000|2021-01-29 02:40:20|1344.05|1340.05|1343.43|1339.43|1344.05|1340.05|1343.43|1339.43|30
1611888030000|2021-01-29 02:40:30|1343.34|1339.34|1344.57|1340.57|1344.69|1340.69|1343.14|1339.14|35
1611888040000|2021-01-29 02:40:40|1344.55|1340.55|1343.52|1339.52|1344.59|1340.59|1343.52|1339.52|37
1611888050000|2021-01-29 02:40:50|1343.53|1339.53|1343.79|1339.79|1343.79|1339.79|1343.25|1339.25|31
1611888060000|2021-01-29 02:41:00|1343.83|1339.83|1343.36|1339.36|1343.85|1339.85|1343.32|1339.32|33
1611888070000|2021-01-29 02:41:10|1343.37|1339.37|1343.95|1339.95|1344.14|1340.14|1343.14|1339.14|33
1611888080000|2021-01-29 02:41:20|1344.01|1340.01|1342.96|1338.96|1344.05|1340.05|1342.88|1338.88|35
1611888090000|2021-01-29 02:41:30|1343.04|1339.04|1342.65|1338.65|1343.16|1339.16|1342.55|1338.55|37
1611888100000|2021-01-29 02:41:40|1342.67|1338.67|1344.14|1340.14|1344.18|1340.18|1342.67|1338.67|33
1611888110000|2021-01-29 02:41:50|1344.11|1340.11|1344.76|1340.76|1344.78|1340.78|1343.86|1339.86|36
1611888120000|2021-01-29 02:42:00|1345.07|1341.07|1344.77|1340.77|1345.37|1341.37|1344.69|1340.69|37
1611888130000|2021-01-29 02:42:10|1344.81|1340.81|1344.19|1340.19|1344.91|1340.91|1344.12|1340.12|38
1611888140000|2021-01-29 02:42:20|1344.27|1340.27|1344.57|1340.57|1344.57|1340.57|1343.95|1339.95|39
1611888150000|2021-01-29 02:42:30|1344.52|1340.52|1343.56|1339.56|1344.52|1340.52|1343.56|1339.56|38
1611888160000|2021-01-29 02:42:40|1343.53|1339.53|1344.12|1340.12|1344.16|1340.16|1343.36|1339.36|30
1611888170000|2021-01-29 02:42:50|1344.06|1340.06|1344.85|1340.85|1344.85|1340.85|1343.98|1339.98|37
1611888180000|2021-01-29 02:43:00|1344.82|1340.82|1344.61|1340.61|1345.57|1341.57|1344.61|1340.61|34
1611888190000|2021-01-29 02:43:10|1344.63|1340.63|1344.35|1340.35|1344.72|1340.72|1344.33|1340.33|33
1611888200000|2021-01-29 02:43:20|1344.37|1340.37|1344.21|1340.21|1344.88|1340.88|1344.15|1340.15|34
1611888210000|2021-01-29 02:43:30|1344.22|1340.22|1344.1|1340.1|1344.91|1340.91|1344.1|1340.1|33
1611888220000|2021-01-29 02:43:40|1344.11|1340.11|1344.47|1340.47|1344.54|1340.54|1343.94|1339.94|33
1611888230000|2021-01-29 02:43:50|1344.51|1340.51|1344.6|1340.6|1344.72|1340.72|1344.27|1340.27|31
1611888240000|2021-01-29 02:44:00|1344.62|1340.62|1345.62|1341.62|1346.15|1342.15|1344.57|1340.57|34
1611888250000|2021-01-29 02:44:10|1345.68|1341.68|1345.37|1341.37|1346.05|1342.05|1345.37|1341.37|35
1611888260000|2021-01-29 02:44:20|1345.36|1341.36|1345.15|1341.15|1345.36|1341.36|1344.86|1340.86|35
1611888270000|2021-01-29 02:44:30|1345.16|1341.16|1344.91|1340.91|1345.2|1341.2|1344.88|1340.88|27
1611888280000|2021-01-29 02:44:40|1344.93|1340.93|1344.69|1340.69|1344.94|1340.94|1344.2|1340.2|33
1611888290000|2021-01-29 02:44:50|1344.66|1340.66|1344.95|1340.95|1344.95|1340.95|1344.48|1340.48|32
1611888300000|2021-01-29 02:45:00|1344.99|1340.99|1346.37|1342.37|1346.6|1342.6|1344.99|1340.99|36
1611888310000|2021-01-29 02:45:10|1346.4|1342.4|1345.28|1341.28|1346.41|1342.41|1345.28|1341.28|34
1611888320000|2021-01-29 02:45:20|1345.25|1341.25|1346.09|1342.09|1346.2|1342.2|1345.25|1341.25|31
1611888330000|2021-01-29 02:45:30|1346.08|1342.08|1345.62|1341.62|1346.33|1342.33|1345.62|1341.62|36
1611888340000|2021-01-29 02:45:40|1345.59|1341.59|1345.48|1341.48|1345.6|1341.6|1345.33|1341.33|34
1611888350000|2021-01-29 02:45:50|1345.49|1341.49|1345.32|1341.32|1345.66|1341.66|1345.19|1341.19|35
1611888360000|2021-01-29 02:46:00|1345.31|1341.31|1347.61|1343.61|1347.61|1343.61|1345.31|1341.31|36
1611888370000|2021-01-29 02:46:10|1347.6|1343.6|1346.63|1342.63|1347.6|1343.6|1346.4|1342.4|36
1611888380000|2021-01-29 02:46:20|1346.58|1342.58|1347.29|1343.29|1347.29|1343.29|1346.11|1342.11|34
1611888390000|2021-01-29 02:46:30|1347.48|1343.48|1347.31|1343.31|1347.48|1343.48|1347|1343|36
1611888400000|2021-01-29 02:46:40|1347.34|1343.34|1347.23|1343.23|1347.61|1343.61|1347.23|1343.23|28
1611888410000|2021-01-29 02:46:50|1347.22|1343.22|1346.85|1342.85|1347.46|1343.46|1346.8|1342.8|25
1611888420000|2021-01-29 02:47:00|1346.86|1342.86|1347.07|1343.07|1347.25|1343.25|1346.8|1342.8|31
1611888430000|2021-01-29 02:47:10|1346.95|1342.95|1347.68|1343.68|1347.79|1343.79|1346.95|1342.95|27
1611888440000|2021-01-29 02:47:20|1347.74|1343.74|1347.58|1343.58|1347.76|1343.76|1347.3|1343.3|36
1611888450000|2021-01-29 02:47:30|1347.55|1343.55|1347.66|1343.66|1347.91|1343.91|1347.53|1343.53|32
1611888460000|2021-01-29 02:47:40|1347.67|1343.67|1347.43|1343.43|1347.8|1343.8|1347.39|1343.39|32
1611888470000|2021-01-29 02:47:50|1347.44|1343.44|1347.48|1343.48|1347.62|1343.62|1347.43|1343.43|29
1611888480000|2021-01-29 02:48:00|1347.49|1343.49|1347.82|1343.82|1348.04|1344.04|1347.47|1343.47|30
1611888490000|2021-01-29 02:48:10|1347.83|1343.83|1347.48|1343.48|1347.9|1343.9|1347.44|1343.44|32
1611888500000|2021-01-29 02:48:20|1347.63|1343.63|1348.02|1344.02|1348.09|1344.09|1347.62|1343.62|27
1611888510000|2021-01-29 02:48:30|1348.03|1344.03|1347.89|1343.89|1348.04|1344.04|1347.83|1343.83|26
1611888520000|2021-01-29 02:48:40|1347.95|1343.95|1347.74|1343.74|1348.08|1344.08|1347.72|1343.72|32
1611888530000|2021-01-29 02:48:50|1347.84|1343.84|1347.9|1343.9|1347.96|1343.96|1347.84|1343.84|29
1611888540000|2021-01-29 02:49:00|1347.87|1343.87|1347.75|1343.75|1347.9|1343.9|1347.73|1343.73|24
1611888550000|2021-01-29 02:49:10|1347.73|1343.73|1348.91|1344.91|1348.97|1344.97|1347.73|1343.73|31
1611888560000|2021-01-29 02:49:20|1348.82|1344.82|1348.71|1344.71|1348.86|1344.86|1348.61|1344.61|29
1611888570000|2021-01-29 02:49:30|1348.72|1344.72|1348.18|1344.18|1348.72|1344.72|1348.18|1344.18|25
1611888580000|2021-01-29 02:49:40|1348.17|1344.17|1348.09|1344.09|1348.24|1344.24|1348.09|1344.09|18
1611888590000|2021-01-29 02:49:50|1348.08|1344.08|1347.54|1343.54|1348.09|1344.09|1347.45|1343.45|23
1611888600000|2021-01-29 02:50:00|1347.47|1343.47|1347.59|1343.59|1347.61|1343.61|1347.35|1343.35|21
1611888610000|2021-01-29 02:50:10|1347.6|1343.6|1347.96|1343.96|1347.97|1343.97|1347.48|1343.48|28
1611888620000|2021-01-29 02:50:20|1348|1344|1348.22|1344.22|1348.23|1344.23|1347.97|1343.97|19
1611888630000|2021-01-29 02:50:30|1348.39|1344.39|1347.91|1343.91|1348.39|1344.39|1347.91|1343.91|30
1611888640000|2021-01-29 02:50:40|1347.93|1343.93|1346.63|1342.63|1348.08|1344.08|1346.63|1342.63|34
1611888650000|2021-01-29 02:50:50|1346.67|1342.67|1346.23|1342.23|1346.79|1342.79|1345.9|1341.9|27
1611888660000|2021-01-29 02:51:00|1346.35|1342.35|1346.04|1342.04|1346.43|1342.43|1345.98|1341.98|26
1611888670000|2021-01-29 02:51:10|1346.09|1342.09|1346.99|1342.99|1347.02|1343.02|1346.09|1342.09|20
1611888680000|2021-01-29 02:51:20|1347|1343|1346.49|1342.49|1347|1343|1346.49|1342.49|22
1611888690000|2021-01-29 02:51:30|1346.48|1342.48|1346.1|1342.1|1346.56|1342.56|1346.1|1342.1|20
1611888700000|2021-01-29 02:51:40|1346.09|1342.09|1345.93|1341.93|1346.34|1342.34|1345.93|1341.93|28
1611888710000|2021-01-29 02:51:50|1345.91|1341.91|1345.69|1341.69|1346.14|1342.14|1345.68|1341.68|27
1611888720000|2021-01-29 02:52:00|1345.67|1341.67|1346.93|1342.93|1347.17|1343.17|1345.64|1341.64|24
1611888730000|2021-01-29 02:52:10|1347.23|1343.23|1347.39|1343.39|1348.06|1344.06|1347.02|1343.02|38
1611888740000|2021-01-29 02:52:20|1347.44|1343.44|1346.96|1342.96|1347.47|1343.47|1346.82|1342.82|36
1611888750000|2021-01-29 02:52:30|1346.89|1342.89|1346.63|1342.63|1346.92|1342.92|1346.23|1342.23|31
1611888760000|2021-01-29 02:52:40|1346.58|1342.58|1346.17|1342.17|1346.63|1342.63|1346.14|1342.14|28
1611888770000|2021-01-29 02:52:50|1346.16|1342.16|1346.07|1342.07|1346.16|1342.16|1345.88|1341.88|29
1611888780000|2021-01-29 02:53:00|1346.04|1342.04|1345.76|1341.76|1346.14|1342.14|1345.64|1341.64|24
1611888790000|2021-01-29 02:53:10|1345.75|1341.75|1345.45|1341.45|1345.88|1341.88|1345.43|1341.43|31
1611888800000|2021-01-29 02:53:20|1345.39|1341.39|1345.18|1341.18|1345.48|1341.48|1345.18|1341.18|21
1611888810000|2021-01-29 02:53:30|1345.2|1341.2|1344.64|1340.64|1345.2|1341.2|1344.59|1340.59|25
1611888820000|2021-01-29 02:53:40|1344.63|1340.63|1343.97|1339.97|1344.68|1340.68|1343.94|1339.94|34
1611888830000|2021-01-29 02:53:50|1343.98|1339.98|1343.59|1339.59|1344.08|1340.08|1343.56|1339.56|31
1611888840000|2021-01-29 02:54:00|1343.86|1339.86|1343.61|1339.61|1344.09|1340.09|1343.6|1339.6|25
1611888850000|2021-01-29 02:54:10|1343.6|1339.6|1343.5|1339.5|1343.86|1339.86|1343.5|1339.5|21
1611888860000|2021-01-29 02:54:20|1343.44|1339.44|1343.15|1339.15|1343.6|1339.6|1343.15|1339.15|20
1611888870000|2021-01-29 02:54:30|1343.21|1339.21|1344.28|1340.28|1344.3|1340.3|1343.2|1339.2|35
1611888880000|2021-01-29 02:54:40|1344.27|1340.27|1344.73|1340.73|1344.94|1340.94|1344.27|1340.27|32
1611888890000|2021-01-29 02:54:50|1344.75|1340.75|1345.43|1341.43|1345.57|1341.57|1344.75|1340.75|33
1611888900000|2021-01-29 02:55:00|1345.42|1341.42|1346.26|1342.26|1346.26|1342.26|1345.37|1341.37|28
1611888910000|2021-01-29 02:55:10|1346.31|1342.31|1347.05|1343.05|1347.16|1343.16|1346.28|1342.28|32
1611888920000|2021-01-29 02:55:20|1347.02|1343.02|1346.82|1342.82|1347.06|1343.06|1346.65|1342.65|34
1611888930000|2021-01-29 02:55:30|1346.74|1342.74|1346.72|1342.72|1346.8|1342.8|1346.25|1342.25|34
1611888940000|2021-01-29 02:55:40|1346.75|1342.75|1346.79|1342.79|1346.86|1342.86|1346.45|1342.45|32
1611888950000|2021-01-29 02:55:50|1346.71|1342.71|1346.63|1342.63|1346.83|1342.83|1346.6|1342.6|27
1611888960000|2021-01-29 02:56:00|1346.61|1342.61|1346.69|1342.69|1346.73|1342.73|1346.58|1342.58|28
1611888970000|2021-01-29 02:56:10|1346.68|1342.68|1346.8|1342.8|1346.82|1342.82|1346.55|1342.55|32
1611888980000|2021-01-29 02:56:20|1346.78|1342.78|1345.9|1341.9|1346.79|1342.79|1345.9|1341.9|30
1611888990000|2021-01-29 02:56:30|1345.93|1341.93|1345.66|1341.66|1346.07|1342.07|1345.61|1341.61|22
1611889000000|2021-01-29 02:56:40|1345.67|1341.67|1345.58|1341.58|1345.74|1341.74|1345.51|1341.51|25
1611889010000|2021-01-29 02:56:50|1345.67|1341.67|1346.16|1342.16|1346.19|1342.19|1345.37|1341.37|38
1611889020000|2021-01-29 02:57:00|1346.17|1342.17|1345.02|1341.02|1346.17|1342.17|1344.98|1340.98|31
1611889030000|2021-01-29 02:57:10|1345.04|1341.04|1343.89|1339.89|1345.08|1341.08|1343.89|1339.89|34
1611889040000|2021-01-29 02:57:20|1343.82|1339.82|1343.62|1339.62|1343.97|1339.97|1343.61|1339.61|30
1611889050000|2021-01-29 02:57:30|1343.61|1339.61|1342.98|1338.98|1343.78|1339.78|1342.98|1338.98|33
1611889060000|2021-01-29 02:57:40|1342.93|1338.93|1343.13|1339.13|1343.54|1339.54|1342.93|1338.93|32
1611889070000|2021-01-29 02:57:50|1343.06|1339.06|1343.78|1339.78|1343.82|1339.82|1343.03|1339.03|34
1611889080000|2021-01-29 02:58:00|1343.77|1339.77|1342.91|1338.91|1343.77|1339.77|1342.91|1338.91|35
1611889090000|2021-01-29 02:58:10|1342.85|1338.85|1342.69|1338.69|1342.94|1338.94|1342.67|1338.67|27
1611889100000|2021-01-29 02:58:20|1342.7|1338.7|1342.85|1338.85|1342.85|1338.85|1342.56|1338.56|35
1611889110000|2021-01-29 02:58:30|1342.87|1338.87|1343.86|1339.86|1343.86|1339.86|1342.87|1338.87|30
1611889120000|2021-01-29 02:58:40|1343.84|1339.84|1344.61|1340.61|1344.61|1340.61|1343.84|1339.84|27
1611889130000|2021-01-29 02:58:50|1344.55|1340.55|1345.08|1341.08|1345.08|1341.08|1344.53|1340.53|22
1611889140000|2021-01-29 02:59:00|1345.15|1341.15|1344.72|1340.72|1345.56|1341.56|1344.72|1340.72|31
1611889150000|2021-01-29 02:59:10|1344.71|1340.71|1344.72|1340.72|1344.9|1340.9|1344.69|1340.69|27
1611889160000|2021-01-29 02:59:20|1344.87|1340.87|1344.61|1340.61|1344.87|1340.87|1344.6|1340.6|36
1611889170000|2021-01-29 02:59:30|1344.63|1340.63|1345.51|1341.51|1345.52|1341.52|1344.63|1340.63|38
1611889180000|2021-01-29 02:59:40|1345.54|1341.54|1345.74|1341.74|1345.75|1341.75|1345.52|1341.52|22
1611889190000|2021-01-29 02:59:50|1345.75|1341.75|1346.54|1342.54|1346.55|1342.55|1345.75|1341.75|31
1611889200000|2021-01-29 03:00:00|1346.63|1342.63|1345.58|1341.58|1346.68|1342.68|1345.58|1341.58|31
1611889210000|2021-01-29 03:00:10|1345.61|1341.61|1345.67|1341.67|1345.83|1341.83|1345.57|1341.57|33
1611889220000|2021-01-29 03:00:20|1345.73|1341.73|1344.87|1340.87|1345.77|1341.77|1344.77|1340.77|36
1611889230000|2021-01-29 03:00:30|1344.86|1340.86|1345.69|1341.69|1345.69|1341.69|1344.83|1340.83|31
1611889240000|2021-01-29 03:00:40|1345.7|1341.7|1346.15|1342.15|1346.18|1342.18|1345.7|1341.7|34
1611889250000|2021-01-29 03:00:50|1346.14|1342.14|1346.44|1342.44|1346.92|1342.92|1346.13|1342.13|37
1611889260000|2021-01-29 03:01:00|1346.3|1342.3|1345.97|1341.97|1346.71|1342.71|1345.83|1341.83|37
1611889270000|2021-01-29 03:01:10|1345.99|1341.99|1347.57|1343.57|1347.59|1343.59|1345.94|1341.94|35
1611889280000|2021-01-29 03:01:20|1347.55|1343.55|1348.83|1344.83|1348.83|1344.83|1347.44|1343.44|33
1611889290000|2021-01-29 03:01:30|1348.76|1344.76|1348.41|1344.41|1348.76|1344.76|1348.16|1344.16|34
1611889300000|2021-01-29 03:01:40|1348.28|1344.28|1348.66|1344.66|1348.66|1344.66|1348.05|1344.05|35
1611889310000|2021-01-29 03:01:50|1348.68|1344.68|1349.22|1345.22|1349.5|1345.5|1348.21|1344.21|39
1611889320000|2021-01-29 03:02:00|1349.17|1345.17|1348.48|1344.48|1349.19|1345.19|1348.32|1344.32|38
1611889330000|2021-01-29 03:02:10|1348.45|1344.45|1348.39|1344.39|1349.16|1345.16|1348.3|1344.3|34
1611889340000|2021-01-29 03:02:20|1348.38|1344.38|1349.4|1345.4|1349.49|1345.49|1348.38|1344.38|32
1611889350000|2021-01-29 03:02:30|1349.41|1345.41|1349.89|1345.89|1349.93|1345.93|1349.33|1345.33|31
1611889360000|2021-01-29 03:02:40|1349.86|1345.86|1350.34|1346.34|1350.38|1346.38|1349.85|1345.85|27
1611889370000|2021-01-29 03:02:50|1350.33|1346.33|1349.61|1345.61|1350.46|1346.46|1349.56|1345.56|27
1611889380000|2021-01-29 03:03:00|1349.53|1345.53|1349.29|1345.29|1349.56|1345.56|1348.62|1344.62|36
1611889390000|2021-01-29 03:03:10|1349.3|1345.3|1348.98|1344.98|1349.3|1345.3|1348.93|1344.93|34
1611889400000|2021-01-29 03:03:20|1349.08|1345.08|1348.9|1344.9|1349.15|1345.15|1348.84|1344.84|30
1611889410000|2021-01-29 03:03:30|1348.91|1344.91|1348.76|1344.76|1348.96|1344.96|1348.76|1344.76|22
1611889420000|2021-01-29 03:03:40|1348.74|1344.74|1348.17|1344.17|1349.06|1345.06|1348.17|1344.17|25
1611889430000|2021-01-29 03:03:50|1348.04|1344.04|1348.19|1344.19|1348.36|1344.36|1347.38|1343.38|40
1611889440000|2021-01-29 03:04:00|1348.21|1344.21|1348.71|1344.71|1348.87|1344.87|1348.18|1344.18|35
1611889450000|2021-01-29 03:04:10|1348.68|1344.68|1348.52|1344.52|1348.68|1344.68|1348.32|1344.32|32
1611889460000|2021-01-29 03:04:20|1348.53|1344.53|1348.95|1344.95|1348.95|1344.95|1348.37|1344.37|26
1611889470000|2021-01-29 03:04:30|1348.86|1344.86|1348.38|1344.38|1349.08|1345.08|1348.36|1344.36|36
1611889480000|2021-01-29 03:04:40|1348.37|1344.37|1348.19|1344.19|1348.45|1344.45|1348.13|1344.13|29
1611889490000|2021-01-29 03:04:50|1348.24|1344.24|1347.58|1343.58|1348.24|1344.24|1347.58|1343.58|30
1611889500000|2021-01-29 03:05:00|1347.57|1343.57|1347.63|1343.63|1347.77|1343.77|1347.52|1343.52|32
1611889510000|2021-01-29 03:05:10|1347.49|1343.49|1347.39|1343.39|1347.49|1343.49|1347.23|1343.23|32
1611889520000|2021-01-29 03:05:20|1347.47|1343.47|1347.22|1343.22|1347.58|1343.58|1347.22|1343.22|27
1611889530000|2021-01-29 03:05:30|1347.2|1343.2|1346.91|1342.91|1347.21|1343.21|1346.9|1342.9|28
1611889540000|2021-01-29 03:05:40|1346.9|1342.9|1346.13|1342.13|1346.93|1342.93|1346.13|1342.13|34
1611889550000|2021-01-29 03:05:50|1346.18|1342.18|1345.73|1341.73|1346.21|1342.21|1345.7|1341.7|36
1611889560000|2021-01-29 03:06:00|1345.8|1341.8|1346.02|1342.02|1346.23|1342.23|1345.25|1341.25|39
1611889570000|2021-01-29 03:06:10|1345.98|1341.98|1345.52|1341.52|1346.07|1342.07|1345.47|1341.47|31
1611889580000|2021-01-29 03:06:20|1345.51|1341.51|1345.38|1341.38|1345.81|1341.81|1345.12|1341.12|34
1611889590000|2021-01-29 03:06:30|1345.37|1341.37|1344.93|1340.93|1345.56|1341.56|1344.62|1340.62|36
1611889600000|2021-01-29 03:06:40|1344.77|1340.77|1344.36|1340.36|1345.01|1341.01|1344.34|1340.34|31
1611889610000|2021-01-29 03:06:50|1344.3|1340.3|1343.8|1339.8|1344.46|1340.46|1343.8|1339.8|26
1611889620000|2021-01-29 03:07:00|1343.88|1339.88|1344.06|1340.06|1344.56|1340.56|1343.75|1339.75|31
1611889630000|2021-01-29 03:07:10|1344.14|1340.14|1344.51|1340.51|1344.95|1340.95|1344.14|1340.14|36
1611889640000|2021-01-29 03:07:20|1344.68|1340.68|1344.38|1340.38|1345|1341|1344.16|1340.16|37
1611889650000|2021-01-29 03:07:30|1344.36|1340.36|1344.29|1340.29|1344.48|1340.48|1344.24|1340.24|26
1611889660000|2021-01-29 03:07:40|1344.28|1340.28|1344.18|1340.18|1344.34|1340.34|1344.11|1340.11|35
1611889670000|2021-01-29 03:07:50|1344.14|1340.14|1343.8|1339.8|1344.16|1340.16|1343.77|1339.77|33
1611889680000|2021-01-29 03:08:00|1343.79|1339.79|1343.76|1339.76|1343.81|1339.81|1343.68|1339.68|32
1611889690000|2021-01-29 03:08:10|1343.78|1339.78|1343.46|1339.46|1343.85|1339.85|1343.43|1339.43|32
1611889700000|2021-01-29 03:08:20|1343.47|1339.47|1343.45|1339.45|1343.66|1339.66|1343.45|1339.45|28
1611889710000|2021-01-29 03:08:30|1343.48|1339.48|1343|1339|1343.48|1339.48|1342.97|1338.97|28
1611889720000|2021-01-29 03:08:40|1342.96|1338.96|1342.69|1338.69|1343.05|1339.05|1342.69|1338.69|36
1611889730000|2021-01-29 03:08:50|1342.64|1338.64|1342.91|1338.91|1342.93|1338.93|1342.33|1338.33|32
1611889740000|2021-01-29 03:09:00|1342.89|1338.89|1342.9|1338.9|1342.96|1338.96|1342.76|1338.76|29
1611889750000|2021-01-29 03:09:10|1342.91|1338.91|1342.77|1338.77|1342.99|1338.99|1342.77|1338.77|18
1611889760000|2021-01-29 03:09:20|1342.79|1338.79|1342.3|1338.3|1342.89|1338.89|1342.3|1338.3|25
1611889770000|2021-01-29 03:09:30|1342.27|1338.27|1342.76|1338.76|1342.92|1338.92|1341.75|1337.75|26
1611889780000|2021-01-29 03:09:40|1342.74|1338.74|1342.56|1338.56|1342.74|1338.74|1342.45|1338.45|26
1611889790000|2021-01-29 03:09:50|1342.55|1338.55|1342.89|1338.89|1342.96|1338.96|1342.54|1338.54|33
1611889800000|2021-01-29 03:10:00|1342.93|1338.93|1345.7|1341.7|1345.7|1341.7|1342.89|1338.89|35
1611889810000|2021-01-29 03:10:10|1345.29|1341.29|1345.54|1341.54|1346.44|1342.44|1345.29|1341.29|35
1611889820000|2021-01-29 03:10:20|1345.48|1341.48|1344.65|1340.65|1345.76|1341.76|1344.6|1340.6|35
1611889830000|2021-01-29 03:10:30|1344.59|1340.59|1344.29|1340.29|1344.59|1340.59|1343.96|1339.96|36
1611889840000|2021-01-29 03:10:40|1344.15|1340.15|1343.63|1339.63|1344.18|1340.18|1343.24|1339.24|37
1611889850000|2021-01-29 03:10:50|1343.9|1339.9|1343.79|1339.79|1343.95|1339.95|1343.28|1339.28|37
1611889860000|2021-01-29 03:11:00|1343.8|1339.8|1344.36|1340.36|1345.02|1341.02|1343.8|1339.8|36
1611889870000|2021-01-29 03:11:10|1344.33|1340.33|1343.27|1339.27|1344.33|1340.33|1343.18|1339.18|33
1611889880000|2021-01-29 03:11:20|1343.26|1339.26|1343.4|1339.4|1343.47|1339.47|1343.21|1339.21|31
1611889890000|2021-01-29 03:11:30|1343.3|1339.3|1344.05|1340.05|1344.05|1340.05|1343.01|1339.01|34
1611889900000|2021-01-29 03:11:40|1344.03|1340.03|1344.33|1340.33|1344.33|1340.33|1344|1340|31
1611889910000|2021-01-29 03:11:50|1344.34|1340.34|1344.6|1340.6|1344.86|1340.86|1344.34|1340.34|33
1611889920000|2021-01-29 03:12:00|1344.56|1340.56|1345.38|1341.38|1345.38|1341.38|1344.48|1340.48|33
1611889930000|2021-01-29 03:12:10|1345.37|1341.37|1346.23|1342.23|1346.24|1342.24|1345.37|1341.37|31
1611889940000|2021-01-29 03:12:20|1346.26|1342.26|1345.66|1341.66|1346.46|1342.46|1345.6|1341.6|33
1611889950000|2021-01-29 03:12:30|1345.67|1341.67|1345.73|1341.73|1345.75|1341.75|1345.56|1341.56|30
1611889960000|2021-01-29 03:12:40|1345.65|1341.65|1346.67|1342.67|1346.71|1342.71|1345.62|1341.62|32
1611889970000|2021-01-29 03:12:50|1346.66|1342.66|1346.63|1342.63|1346.7|1342.7|1346.45|1342.45|28
1611889980000|2021-01-29 03:13:00|1346.64|1342.64|1346.45|1342.45|1346.87|1342.87|1346.4|1342.4|27
1611889990000|2021-01-29 03:13:10|1346.57|1342.57|1347.55|1343.55|1347.6|1343.6|1346.41|1342.41|32
1611890000000|2021-01-29 03:13:20|1347.54|1343.54|1348.32|1344.32|1348.34|1344.34|1347.41|1343.41|37
1611890010000|2021-01-29 03:13:30|1348.34|1344.34|1348.75|1344.75|1349.34|1345.34|1348.28|1344.28|35
1611890020000|2021-01-29 03:13:40|1348.74|1344.74|1347.79|1343.79|1348.74|1344.74|1347.68|1343.68|37
1611890030000|2021-01-29 03:13:50|1347.76|1343.76|1347.93|1343.93|1348.1|1344.1|1347.31|1343.31|34
1611890040000|2021-01-29 03:14:00|1347.84|1343.84|1346.85|1342.85|1347.84|1343.84|1346.43|1342.43|38
1611890050000|2021-01-29 03:14:10|1346.87|1342.87|1346.31|1342.31|1346.87|1342.87|1346.25|1342.25|33
1611890060000|2021-01-29 03:14:20|1346.32|1342.32|1345.26|1341.26|1346.59|1342.59|1345.26|1341.26|32
1611890070000|2021-01-29 03:14:30|1345.19|1341.19|1345.2|1341.2|1346.26|1342.26|1344.99|1340.99|39
1611890080000|2021-01-29 03:14:40|1345.16|1341.16|1344.38|1340.38|1345.19|1341.19|1344.38|1340.38|32
1611890090000|2021-01-29 03:14:50|1344.32|1340.32|1343.95|1339.95|1344.32|1340.32|1343.92|1339.92|31
1611890100000|2021-01-29 03:15:00|1343.93|1339.93|1343.32|1339.32|1344.01|1340.01|1343.26|1339.26|34
1611890110000|2021-01-29 03:15:10|1343.25|1339.25|1343.43|1339.43|1343.69|1339.69|1343.24|1339.24|34
1611890120000|2021-01-29 03:15:20|1343.5|1339.5|1344.24|1340.24|1344.4|1340.4|1343.5|1339.5|38
1611890130000|2021-01-29 03:15:30|1344.22|1340.22|1345.16|1341.16|1345.16|1341.16|1344.05|1340.05|37
1611890140000|2021-01-29 03:15:40|1345.17|1341.17|1345.12|1341.12|1345.23|1341.23|1344.93|1340.93|37
1611890150000|2021-01-29 03:15:50|1345.03|1341.03|1345.84|1341.84|1345.84|1341.84|1344.92|1340.92|35
1611890160000|2021-01-29 03:16:00|1345.86|1341.86|1346.82|1342.82|1346.82|1342.82|1345.8|1341.8|33
1611890170000|2021-01-29 03:16:10|1346.85|1342.85|1347.15|1343.15|1347.34|1343.34|1346.85|1342.85|28
1611890180000|2021-01-29 03:16:20|1347.2|1343.2|1346.88|1342.88|1347.54|1343.54|1346.51|1342.51|35
1611890190000|2021-01-29 03:16:30|1346.95|1342.95|1346.84|1342.84|1347.57|1343.57|1346.84|1342.84|36
1611890200000|2021-01-29 03:16:40|1346.82|1342.82|1346.38|1342.38|1347.16|1343.16|1346.29|1342.29|34
1611890210000|2021-01-29 03:16:50|1346.39|1342.39|1346.74|1342.74|1347.06|1343.06|1346.39|1342.39|34
1611890220000|2021-01-29 03:17:00|1346.77|1342.77|1346.12|1342.12|1346.83|1342.83|1346.1|1342.1|34
1611890230000|2021-01-29 03:17:10|1346.16|1342.16|1345.56|1341.56|1346.16|1342.16|1345.46|1341.46|27
1611890240000|2021-01-29 03:17:20|1345.63|1341.63|1344.99|1340.99|1345.69|1341.69|1344.81|1340.81|32
1611890250000|2021-01-29 03:17:30|1345.03|1341.03|1345.22|1341.22|1345.22|1341.22|1344.98|1340.98|32
1611890260000|2021-01-29 03:17:40|1345.19|1341.19|1345.07|1341.07|1345.45|1341.45|1345.04|1341.04|33
1611890270000|2021-01-29 03:17:50|1345.1|1341.1|1345.6|1341.6|1345.82|1341.82|1345.02|1341.02|32
1611890280000|2021-01-29 03:18:00|1345.28|1341.28|1345.39|1341.39|1345.56|1341.56|1345.28|1341.28|30
1611890290000|2021-01-29 03:18:10|1345.38|1341.38|1346.35|1342.35|1346.85|1342.85|1345.38|1341.38|36
1611890300000|2021-01-29 03:18:20|1346.4|1342.4|1345.4|1341.4|1346.4|1342.4|1345.4|1341.4|22
1611890310000|2021-01-29 03:18:30|1345.32|1341.32|1345.13|1341.13|1345.58|1341.58|1344.97|1340.97|37
1611890320000|2021-01-29 03:18:40|1345.04|1341.04|1344.77|1340.77|1345.32|1341.32|1344.25|1340.25|31
1611890330000|2021-01-29 03:18:50|1344.81|1340.81|1344.57|1340.57|1345.05|1341.05|1344.42|1340.42|38
1611890340000|2021-01-29 03:19:00|1344.61|1340.61|1344.94|1340.94|1344.94|1340.94|1343.67|1339.67|34
1611890350000|2021-01-29 03:19:10|1345.04|1341.04|1344.28|1340.28|1345.09|1341.09|1343.79|1339.79|33
1611890360000|2021-01-29 03:19:20|1344.54|1340.54|1343.87|1339.87|1344.54|1340.54|1343.76|1339.76|38
1611890370000|2021-01-29 03:19:30|1343.84|1339.84|1343.19|1339.19|1344.07|1340.07|1343.18|1339.18|38
1611890380000|2021-01-29 03:19:40|1343.08|1339.08|1343.62|1339.62|1343.78|1339.78|1342.92|1338.92|35
1611890390000|2021-01-29 03:19:50|1343.6|1339.6|1343.48|1339.48|1343.63|1339.63|1343.06|1339.06|38
1611890400000|2021-01-29 03:20:00|1343.54|1339.54|1342.72|1338.72|1343.54|1339.54|1342.71|1338.71|36
1611890410000|2021-01-29 03:20:10|1342.71|1338.71|1343.13|1339.13|1343.55|1339.55|1342.69|1338.69|35
1611890420000|2021-01-29 03:20:20|1343.12|1339.12|1343.45|1339.45|1343.45|1339.45|1342.8|1338.8|36
1611890430000|2021-01-29 03:20:30|1343.46|1339.46|1342.98|1338.98|1343.68|1339.68|1342.98|1338.98|33
1611890440000|2021-01-29 03:20:40|1342.94|1338.94|1341.79|1337.79|1343.12|1339.12|1341.79|1337.79|36
1611890450000|2021-01-29 03:20:50|1342.02|1338.02|1341.75|1337.75|1342.02|1338.02|1341.35|1337.35|38
1611890460000|2021-01-29 03:21:00|1341.76|1337.76|1341.57|1337.57|1341.79|1337.79|1341.43|1337.43|32
1611890470000|2021-01-29 03:21:10|1341.58|1337.58|1340.9|1336.9|1341.58|1337.58|1340.88|1336.88|35
1611890480000|2021-01-29 03:21:20|1340.84|1336.84|1340.59|1336.59|1340.96|1336.96|1340.57|1336.57|32
1611890490000|2021-01-29 03:21:30|1340.58|1336.58|1339.93|1335.93|1340.61|1336.61|1339.73|1335.73|27
1611890500000|2021-01-29 03:21:40|1340|1336|1339.02|1335.02|1340|1336|1338.99|1334.99|28
1611890510000|2021-01-29 03:21:50|1339.01|1335.01|1339.47|1335.47|1339.47|1335.47|1339.01|1335.01|32
1611890520000|2021-01-29 03:22:00|1339.54|1335.54|1338.73|1334.73|1339.54|1335.54|1338.71|1334.71|32
1611890530000|2021-01-29 03:22:10|1338.7|1334.7|1338.42|1334.42|1338.75|1334.75|1338.3|1334.3|31
1611890540000|2021-01-29 03:22:20|1338.37|1334.37|1337.67|1333.67|1338.37|1334.37|1337.6|1333.6|32
1611890550000|2021-01-29 03:22:30|1337.65|1333.65|1338.33|1334.33|1338.45|1334.45|1337.41|1333.41|40
1611890560000|2021-01-29 03:22:40|1338.26|1334.26|1338.68|1334.68|1338.68|1334.68|1338.11|1334.11|37
1611890570000|2021-01-29 03:22:50|1338.69|1334.69|1338.76|1334.76|1338.76|1334.76|1338.37|1334.37|32
1611890580000|2021-01-29 03:23:00|1338.71|1334.71|1338.69|1334.69|1339.22|1335.22|1338.37|1334.37|37
1611890590000|2021-01-29 03:23:10|1338.68|1334.68|1338.8|1334.8|1338.83|1334.83|1338.31|1334.31|34
1611890600000|2021-01-29 03:23:20|1338.81|1334.81|1341.07|1337.07|1341.07|1337.07|1338.8|1334.8|34
1611890610000|2021-01-29 03:23:30|1340.7|1336.7|1340.76|1336.76|1341.75|1337.75|1340.47|1336.47|39
1611890620000|2021-01-29 03:23:40|1340.54|1336.54|1339.99|1335.99|1340.54|1336.54|1339.88|1335.88|35
1611890630000|2021-01-29 03:23:50|1340.03|1336.03|1338.29|1334.29|1340.03|1336.03|1338.29|1334.29|37
1611890640000|2021-01-29 03:24:00|1338.22|1334.22|1337.84|1333.84|1338.62|1334.62|1337.73|1333.73|36
1611890650000|2021-01-29 03:24:10|1337.49|1333.49|1336.61|1332.61|1337.49|1333.49|1336.61|1332.61|33
1611890660000|2021-01-29 03:24:20|1336.55|1332.55|1336.5|1332.5|1336.7|1332.7|1336.43|1332.43|32
1611890670000|2021-01-29 03:24:30|1336.53|1332.53|1336.5|1332.5|1336.69|1332.69|1336.44|1332.44|28
1611890680000|2021-01-29 03:24:40|1336.49|1332.49|1336.44|1332.44|1336.65|1332.65|1336.36|1332.36|35
1611890690000|2021-01-29 03:24:50|1336.41|1332.41|1336.01|1332.01|1336.41|1332.41|1335.81|1331.81|33
1611890700000|2021-01-29 03:25:00|1336.07|1332.07|1337.29|1333.29|1337.58|1333.58|1336.07|1332.07|38
1611890710000|2021-01-29 03:25:10|1337.43|1333.43|1337.28|1333.28|1337.47|1333.47|1337.04|1333.04|34
1611890720000|2021-01-29 03:25:20|1337.36|1333.36|1337|1333|1337.47|1333.47|1336.96|1332.96|34
1611890730000|2021-01-29 03:25:30|1336.99|1332.99|1336.34|1332.34|1336.99|1332.99|1336.07|1332.07|33
1611890740000|2021-01-29 03:25:40|1336.28|1332.28|1336.35|1332.35|1336.39|1332.39|1336.13|1332.13|29
1611890750000|2021-01-29 03:25:50|1336.33|1332.33|1336.51|1332.51|1336.93|1332.93|1336.1|1332.1|38
1611890760000|2021-01-29 03:26:00|1336.41|1332.41|1336.14|1332.14|1336.44|1332.44|1336.06|1332.06|35
1611890770000|2021-01-29 03:26:10|1336.16|1332.16|1337.34|1333.34|1337.37|1333.37|1336.14|1332.14|33
1611890780000|2021-01-29 03:26:20|1337.41|1333.41|1336.5|1332.5|1337.41|1333.41|1336.5|1332.5|37
1611890790000|2021-01-29 03:26:30|1336.45|1332.45|1336.85|1332.85|1337.04|1333.04|1336.35|1332.35|38
1611890800000|2021-01-29 03:26:40|1336.9|1332.9|1336.93|1332.93|1336.97|1332.97|1336.86|1332.86|32
1611890810000|2021-01-29 03:26:50|1336.95|1332.95|1337.51|1333.51|1337.51|1333.51|1336.95|1332.95|30
1611890820000|2021-01-29 03:27:00|1337.98|1333.98|1337.6|1333.6|1339.09|1335.09|1337.6|1333.6|35
1611890830000|2021-01-29 03:27:10|1337.78|1333.78|1337.38|1333.38|1337.78|1333.78|1337.23|1333.23|33
1611890840000|2021-01-29 03:27:20|1337.5|1333.5|1338.37|1334.37|1338.71|1334.71|1337.43|1333.43|37
1611890850000|2021-01-29 03:27:30|1338.27|1334.27|1338.64|1334.64|1338.9|1334.9|1338.23|1334.23|38
1611890860000|2021-01-29 03:27:40|1338.62|1334.62|1338.67|1334.67|1339.03|1335.03|1338.62|1334.62|36
1611890870000|2021-01-29 03:27:50|1338.73|1334.73|1339.52|1335.52|1339.52|1335.52|1338.62|1334.62|35
1611890880000|2021-01-29 03:28:00|1339.54|1335.54|1340.5|1336.5|1340.52|1336.52|1339.46|1335.46|32
1611890890000|2021-01-29 03:28:10|1340.52|1336.52|1339.02|1335.02|1340.57|1336.57|1338.97|1334.97|33
1611890900000|2021-01-29 03:28:20|1338.97|1334.97|1338.31|1334.31|1338.99|1334.99|1338.29|1334.29|27
1611890910000|2021-01-29 03:28:30|1338.3|1334.3|1338.22|1334.22|1338.34|1334.34|1338.11|1334.11|27
1611890920000|2021-01-29 03:28:40|1338.17|1334.17|1338.95|1334.95|1338.95|1334.95|1338.04|1334.04|31
1611890930000|2021-01-29 03:28:50|1339.05|1335.05|1338.87|1334.87|1339.26|1335.26|1338.75|1334.75|35
1611890940000|2021-01-29 03:29:00|1338.86|1334.86|1337.45|1333.45|1338.86|1334.86|1337.45|1333.45|35
1611890950000|2021-01-29 03:29:10|1337.09|1333.09|1336.02|1332.02|1337.4|1333.4|1336|1332|36
1611890960000|2021-01-29 03:29:20|1335.94|1331.94|1335.69|1331.69|1336.06|1332.06|1335.52|1331.52|31
1611890970000|2021-01-29 03:29:30|1335.68|1331.68|1334.81|1330.81|1335.84|1331.84|1334.81|1330.81|38
1611890980000|2021-01-29 03:29:40|1334.78|1330.78|1334.87|1330.87|1334.87|1330.87|1334.45|1330.45|35
1611890990000|2021-01-29 03:29:50|1334.89|1330.89|1334.23|1330.23|1335.27|1331.27|1334.19|1330.19|35
1611891000000|2021-01-29 03:30:00|1334.39|1330.39|1335.27|1331.27|1335.43|1331.43|1334.37|1330.37|38
1611891010000|2021-01-29 03:30:10|1335.29|1331.29|1335.49|1331.49|1336.25|1332.25|1335.29|1331.29|37
1611891020000|2021-01-29 03:30:20|1335.43|1331.43|1336.2|1332.2|1336.68|1332.68|1335.31|1331.31|37
1611891030000|2021-01-29 03:30:30|1336.24|1332.24|1336.08|1332.08|1336.27|1332.27|1336.02|1332.02|24
1611891040000|2021-01-29 03:30:40|1336.1|1332.1|1337.31|1333.31|1337.31|1333.31|1335.93|1331.93|36
1611891050000|2021-01-29 03:30:50|1337.3|1333.3|1336.58|1332.58|1337.44|1333.44|1336.57|1332.57|36
1611891060000|2021-01-29 03:31:00|1336.48|1332.48|1337.22|1333.22|1338.15|1334.15|1336.47|1332.47|38
1611891070000|2021-01-29 03:31:10|1337.21|1333.21|1337.28|1333.28|1337.39|1333.39|1336.94|1332.94|36
1611891080000|2021-01-29 03:31:20|1337.35|1333.35|1337.73|1333.73|1337.98|1333.98|1337.16|1333.16|36
1611891090000|2021-01-29 03:31:30|1337.69|1333.69|1337.41|1333.41|1337.89|1333.89|1337.38|1333.38|34
1611891100000|2021-01-29 03:31:40|1337.45|1333.45|1337|1333|1337.49|1333.49|1337|1333|33
1611891110000|2021-01-29 03:31:50|1337.06|1333.06|1337.46|1333.46|1337.58|1333.58|1337.06|1333.06|34
1611891120000|2021-01-29 03:32:00|1337.43|1333.43|1337.7|1333.7|1337.87|1333.87|1337.4|1333.4|34
1611891130000|2021-01-29 03:32:10|1337.68|1333.68|1338.05|1334.05|1338.05|1334.05|1337.54|1333.54|28
1611891140000|2021-01-29 03:32:20|1338.02|1334.02|1338.36|1334.36|1338.37|1334.37|1338.02|1334.02|29
1611891150000|2021-01-29 03:32:30|1338.34|1334.34|1338.28|1334.28|1338.35|1334.35|1338.27|1334.27|26
1611891160000|2021-01-29 03:32:40|1338.26|1334.26|1337.67|1333.67|1338.26|1334.26|1337.67|1333.67|24
1611891170000|2021-01-29 03:32:50|1337.62|1333.62|1337.29|1333.29|1337.62|1333.62|1337.17|1333.17|35
1611891180000|2021-01-29 03:33:00|1337.3|1333.3|1337.61|1333.61|1337.94|1333.94|1337.21|1333.21|32
1611891190000|2021-01-29 03:33:10|1337.58|1333.58|1337.82|1333.82|1337.9|1333.9|1337.19|1333.19|38
1611891200000|2021-01-29 03:33:20|1337.8|1333.8|1337.71|1333.71|1338.04|1334.04|1337.71|1333.71|28
1611891210000|2021-01-29 03:33:30|1337.62|1333.62|1338.37|1334.37|1338.45|1334.45|1337.48|1333.48|34
1611891220000|2021-01-29 03:33:40|1338.35|1334.35|1337.25|1333.25|1338.35|1334.35|1337.25|1333.25|31
1611891230000|2021-01-29 03:33:50|1337.27|1333.27|1337.33|1333.33|1337.54|1333.54|1337.24|1333.24|32
1611891240000|2021-01-29 03:34:00|1337.32|1333.32|1336.75|1332.75|1337.33|1333.33|1336.62|1332.62|33
1611891250000|2021-01-29 03:34:10|1336.76|1332.76|1337.1|1333.1|1337.53|1333.53|1336.74|1332.74|31
1611891260000|2021-01-29 03:34:20|1337.11|1333.11|1337.56|1333.56|1337.57|1333.57|1337.01|1333.01|33
1611891270000|2021-01-29 03:34:30|1337.36|1333.36|1336.75|1332.75|1337.36|1333.36|1336.59|1332.59|33
1611891280000|2021-01-29 03:34:40|1336.74|1332.74|1336.2|1332.2|1336.74|1332.74|1336.09|1332.09|32
1611891290000|2021-01-29 03:34:50|1336.17|1332.17|1336.31|1332.31|1336.37|1332.37|1336.03|1332.03|35
1611891300000|2021-01-29 03:35:00|1336.35|1332.35|1338.11|1334.11|1338.11|1334.11|1336.35|1332.35|34
1611891310000|2021-01-29 03:35:10|1338.2|1334.2|1337.81|1333.81|1338.2|1334.2|1337.59|1333.59|35
1611891320000|2021-01-29 03:35:20|1337.8|1333.8|1337.05|1333.05|1337.81|1333.81|1337.02|1333.02|35
1611891330000|2021-01-29 03:35:30|1337.06|1333.06|1337.04|1333.04|1337.18|1333.18|1337.01|1333.01|25
1611891340000|2021-01-29 03:35:40|1337.13|1333.13|1336.82|1332.82|1337.13|1333.13|1336.43|1332.43|32
1611891350000|2021-01-29 03:35:50|1336.94|1332.94|1336.55|1332.55|1336.96|1332.96|1336.53|1332.53|34
1611891360000|2021-01-29 03:36:00|1336.56|1332.56|1336.96|1332.96|1336.97|1332.97|1336.45|1332.45|27
1611891370000|2021-01-29 03:36:10|1336.94|1332.94|1337.63|1333.63|1337.63|1333.63|1336.76|1332.76|31
1611891380000|2021-01-29 03:36:20|1337.78|1333.78|1337.76|1333.76|1337.88|1333.88|1337.36|1333.36|25
1611891390000|2021-01-29 03:36:30|1337.77|1333.77|1338.39|1334.39|1338.57|1334.57|1337.73|1333.73|33
1611891400000|2021-01-29 03:36:40|1338.41|1334.41|1337.99|1333.99|1338.45|1334.45|1337.99|1333.99|32
1611891410000|2021-01-29 03:36:50|1337.97|1333.97|1337.8|1333.8|1338.13|1334.13|1337.67|1333.67|27
1611891420000|2021-01-29 03:37:00|1337.78|1333.78|1336.26|1332.26|1337.78|1333.78|1335.93|1331.93|39
1611891430000|2021-01-29 03:37:10|1336.37|1332.37|1334.91|1330.91|1336.43|1332.43|1334.9|1330.9|36
1611891440000|2021-01-29 03:37:20|1335.21|1331.21|1331.84|1327.84|1335.42|1331.42|1331.74|1327.74|36
1611891450000|2021-01-29 03:37:30|1331.85|1327.85|1330.73|1326.73|1332.2|1328.2|1330.73|1326.73|34
1611891460000|2021-01-29 03:37:40|1330.75|1326.75|1328.47|1324.47|1330.79|1326.79|1328.47|1324.47|36
1611891470000|2021-01-29 03:37:50|1328.34|1324.34|1325.89|1321.89|1328.78|1324.78|1325.82|1321.82|39
1611891480000|2021-01-29 03:38:00|1325.94|1321.94|1324.62|1320.62|1325.98|1321.98|1324.62|1320.62|37
1611891490000|2021-01-29 03:38:10|1324.6|1320.6|1326.89|1322.89|1326.93|1322.93|1324.57|1320.57|36
1611891500000|2021-01-29 03:38:20|1326.86|1322.86|1327.14|1323.14|1327.27|1323.27|1326.61|1322.61|36
1611891510000|2021-01-29 03:38:30|1327.15|1323.15|1327.68|1323.68|1327.81|1323.81|1327.02|1323.02|34
1611891520000|2021-01-29 03:38:40|1327.81|1323.81|1327.56|1323.56|1327.96|1323.96|1327.34|1323.34|35
1611891530000|2021-01-29 03:38:50|1327.64|1323.64|1326.7|1322.7|1327.64|1323.64|1326.02|1322.02|38
1611891540000|2021-01-29 03:39:00|1326.84|1322.84|1328.59|1324.59|1329.02|1325.02|1326.84|1322.84|32
1611891550000|2021-01-29 03:39:10|1328.58|1324.58|1329.17|1325.17|1329.45|1325.45|1328.39|1324.39|38
1611891560000|2021-01-29 03:39:20|1329|1325|1327.36|1323.36|1329|1325|1327.36|1323.36|40
1611891570000|2021-01-29 03:39:30|1327.31|1323.31|1327.41|1323.41|1328.13|1324.13|1327.27|1323.27|39
1611891580000|2021-01-29 03:39:40|1327.52|1323.52|1325.42|1321.42|1327.69|1323.69|1325.42|1321.42|38
1611891590000|2021-01-29 03:39:50|1325.41|1321.41|1321.71|1317.71|1325.46|1321.46|1321.71|1317.71|37
1611891600000|2021-01-29 03:40:00|1321.76|1317.76|1320.78|1316.78|1321.76|1317.76|1320.69|1316.69|36
1611891610000|2021-01-29 03:40:10|1320.69|1316.69|1322.09|1318.09|1322.29|1318.29|1320.61|1316.61|36
1611891620000|2021-01-29 03:40:20|1322.04|1318.04|1322.85|1318.85|1323.24|1319.24|1322.04|1318.04|36
1611891630000|2021-01-29 03:40:30|1322.8|1318.8|1324.54|1320.54|1324.54|1320.54|1322.47|1318.47|37
1611891640000|2021-01-29 03:40:40|1324.5|1320.5|1324.06|1320.06|1324.72|1320.72|1323.96|1319.96|39
1611891650000|2021-01-29 03:40:50|1324.15|1320.15|1322.63|1318.63|1324.38|1320.38|1322.56|1318.56|37
1611891660000|2021-01-29 03:41:00|1322.33|1318.33|1321.79|1317.79|1323.32|1319.32|1321.76|1317.76|35
1611891670000|2021-01-29 03:41:10|1321.76|1317.76|1320.67|1316.67|1321.76|1317.76|1320.54|1316.54|38
1611891680000|2021-01-29 03:41:20|1320.71|1316.71|1322.1|1318.1|1322.1|1318.1|1320.04|1316.04|38
1611891690000|2021-01-29 03:41:30|1322.26|1318.26|1320.92|1316.92|1322.28|1318.28|1320.86|1316.86|37
1611891700000|2021-01-29 03:41:40|1320.91|1316.91|1321.84|1317.84|1321.87|1317.87|1320.73|1316.73|39
1611891710000|2021-01-29 03:41:50|1321.88|1317.88|1321.73|1317.73|1322.06|1318.06|1321.65|1317.65|32
1611891720000|2021-01-29 03:42:00|1321.72|1317.72|1321.98|1317.98|1322.17|1318.17|1321.71|1317.71|34
1611891730000|2021-01-29 03:42:10|1321.91|1317.91|1322.45|1318.45|1322.81|1318.81|1321.9|1317.9|30
1611891740000|2021-01-29 03:42:20|1322.51|1318.51|1322.17|1318.17|1322.64|1318.64|1321.48|1317.48|37
1611891750000|2021-01-29 03:42:30|1322.16|1318.16|1321.84|1317.84|1322.35|1318.35|1321.82|1317.82|32
1611891760000|2021-01-29 03:42:40|1321.83|1317.83|1321.79|1317.79|1321.9|1317.9|1321.6|1317.6|20
1611891770000|2021-01-29 03:42:50|1321.78|1317.78|1321.88|1317.88|1322.24|1318.24|1321.08|1317.08|34
1611891780000|2021-01-29 03:43:00|1321.85|1317.85|1321.97|1317.97|1322.68|1318.68|1321.85|1317.85|34
1611891790000|2021-01-29 03:43:10|1322.03|1318.03|1321.56|1317.56|1322.03|1318.03|1321.49|1317.49|35
1611891800000|2021-01-29 03:43:20|1321.55|1317.55|1321.88|1317.88|1321.88|1317.88|1321.53|1317.53|38
1611891810000|2021-01-29 03:43:30|1321.87|1317.87|1321.37|1317.37|1321.88|1317.88|1320.89|1316.89|35
1611891820000|2021-01-29 03:43:40|1321.4|1317.4|1321.5|1317.5|1321.5|1317.5|1320.61|1316.61|37
1611891830000|2021-01-29 03:43:50|1321.52|1317.52|1319.86|1315.86|1321.69|1317.69|1319.79|1315.79|37
1611891840000|2021-01-29 03:44:00|1319.77|1315.77|1319.46|1315.46|1319.77|1315.77|1318.69|1314.69|31
1611891850000|2021-01-29 03:44:10|1319.39|1315.39|1318.93|1314.93|1319.39|1315.39|1318.27|1314.27|33
1611891860000|2021-01-29 03:44:20|1319.09|1315.09|1319.51|1315.51|1319.53|1315.53|1319.09|1315.09|38
1611891870000|2021-01-29 03:44:30|1319.5|1315.5|1319.06|1315.06|1319.51|1315.51|1318.95|1314.95|30
1611891880000|2021-01-29 03:44:40|1319.32|1315.32|1319.04|1315.04|1319.33|1315.33|1318.63|1314.63|35
1611891890000|2021-01-29 03:44:50|1319.09|1315.09|1318.7|1314.7|1319.09|1315.09|1318.38|1314.38|30
1611891900000|2021-01-29 03:45:00|1318.74|1314.74|1318.59|1314.59|1318.75|1314.75|1318.29|1314.29|30
1611891910000|2021-01-29 03:45:10|1318.58|1314.58|1319.05|1315.05|1319.24|1315.24|1318.43|1314.43|35
1611891920000|2021-01-29 03:45:20|1319.02|1315.02|1318.59|1314.59|1319.02|1315.02|1318.45|1314.45|27
1611891930000|2021-01-29 03:45:30|1318.63|1314.63|1317.72|1313.72|1318.64|1314.64|1317.72|1313.72|35
1611891940000|2021-01-29 03:45:40|1317.69|1313.69|1317.06|1313.06|1317.82|1313.82|1317.06|1313.06|32
1611891950000|2021-01-29 03:45:50|1316.94|1312.94|1316.1|1312.1|1316.94|1312.94|1315.7|1311.7|32
1611891960000|2021-01-29 03:46:00|1316.12|1312.12|1316.82|1312.82|1317.09|1313.09|1316.12|1312.12|39
1611891970000|2021-01-29 03:46:10|1316.68|1312.68|1316.53|1312.53|1316.91|1312.91|1316.4|1312.4|37
1611891980000|2021-01-29 03:46:20|1316.67|1312.67|1317.44|1313.44|1317.98|1313.98|1316.66|1312.66|35
1611891990000|2021-01-29 03:46:30|1317.49|1313.49|1317.77|1313.77|1317.77|1313.77|1317.33|1313.33|35
1611892000000|2021-01-29 03:46:40|1317.76|1313.76|1318.92|1314.92|1319.28|1315.28|1317.72|1313.72|33
1611892010000|2021-01-29 03:46:50|1318.62|1314.62|1319.02|1315.02|1319.46|1315.46|1318.48|1314.48|38
1611892020000|2021-01-29 03:47:00|1319.01|1315.01|1319.67|1315.67|1319.82|1315.82|1319|1315|37
1611892030000|2021-01-29 03:47:10|1319.79|1315.79|1321.61|1317.61|1321.63|1317.63|1319.79|1315.79|35
1611892040000|2021-01-29 03:47:20|1321.58|1317.58|1320.9|1316.9|1321.65|1317.65|1320.89|1316.89|35
1611892050000|2021-01-29 03:47:30|1320.86|1316.86|1321.73|1317.73|1321.73|1317.73|1320.86|1316.86|38
1611892060000|2021-01-29 03:47:40|1321.76|1317.76|1323.15|1319.15|1323.15|1319.15|1321.68|1317.68|31
1611892070000|2021-01-29 03:47:50|1323.18|1319.18|1322.89|1318.89|1323.23|1319.23|1322.81|1318.81|29
1611892080000|2021-01-29 03:48:00|1322.95|1318.95|1322.78|1318.78|1323|1319|1322.4|1318.4|35
1611892090000|2021-01-29 03:48:10|1322.75|1318.75|1322.66|1318.66|1322.83|1318.83|1322.58|1318.58|27
1611892100000|2021-01-29 03:48:20|1322.65|1318.65|1322.47|1318.47|1322.69|1318.69|1322.45|1318.45|29
1611892110000|2021-01-29 03:48:30|1322.6|1318.6|1323.46|1319.46|1323.51|1319.51|1322.57|1318.57|33
1611892120000|2021-01-29 03:48:40|1323.52|1319.52|1323.34|1319.34|1323.62|1319.62|1323.3|1319.3|35
1611892130000|2021-01-29 03:48:50|1323.35|1319.35|1323.53|1319.53|1323.6|1319.6|1323.35|1319.35|29
1611892140000|2021-01-29 03:49:00|1323.52|1319.52|1322.19|1318.19|1323.62|1319.62|1321.94|1317.94|37
1611892150000|2021-01-29 03:49:10|1321.99|1317.99|1320.98|1316.98|1321.99|1317.99|1320.49|1316.49|31
1611892160000|2021-01-29 03:49:20|1321.13|1317.13|1321.64|1317.64|1321.64|1317.64|1320.79|1316.79|32
1611892170000|2021-01-29 03:49:30|1321.69|1317.69|1322.01|1318.01|1322.38|1318.38|1321.65|1317.65|39
1611892180000|2021-01-29 03:49:40|1321.95|1317.95|1322.02|1318.02|1322.23|1318.23|1321.81|1317.81|31
1611892190000|2021-01-29 03:49:50|1322.04|1318.04|1322.28|1318.28|1322.28|1318.28|1322.04|1318.04|27
1611892200000|2021-01-29 03:50:00|1322.25|1318.25|1322.08|1318.08|1322.28|1318.28|1322.05|1318.05|36
1611892210000|2021-01-29 03:50:10|1322.07|1318.07|1322.8|1318.8|1322.9|1318.9|1322|1318|24
1611892220000|2021-01-29 03:50:20|1322.84|1318.84|1323.04|1319.04|1323.05|1319.05|1322.56|1318.56|33
1611892230000|2021-01-29 03:50:30|1323.01|1319.01|1323.05|1319.05|1323.28|1319.28|1322.88|1318.88|34
1611892240000|2021-01-29 03:50:40|1323.07|1319.07|1323.21|1319.21|1323.22|1319.22|1322.91|1318.91|29
1611892250000|2021-01-29 03:50:50|1323.2|1319.2|1323.79|1319.79|1323.8|1319.8|1323.1|1319.1|29
1611892260000|2021-01-29 03:51:00|1323.78|1319.78|1324.1|1320.1|1324.22|1320.22|1323.76|1319.76|28
1611892270000|2021-01-29 03:51:10|1324.17|1320.17|1323.5|1319.5|1324.26|1320.26|1323.35|1319.35|34
1611892280000|2021-01-29 03:51:20|1323.48|1319.48|1323.19|1319.19|1323.54|1319.54|1323.02|1319.02|31
1611892290000|2021-01-29 03:51:30|1323.18|1319.18|1323.48|1319.48|1323.54|1319.54|1323.18|1319.18|31
1611892300000|2021-01-29 03:51:40|1323.47|1319.47|1323.59|1319.59|1323.73|1319.73|1323.42|1319.42|30
1611892310000|2021-01-29 03:51:50|1323.61|1319.61|1323.99|1319.99|1324.02|1320.02|1323.54|1319.54|26
1611892320000|2021-01-29 03:52:00|1324.03|1320.03|1324.58|1320.58|1324.64|1320.64|1324.02|1320.02|33
1611892330000|2021-01-29 03:52:10|1324.66|1320.66|1323.93|1319.93|1324.73|1320.73|1323.64|1319.64|34
1611892340000|2021-01-29 03:52:20|1323.77|1319.77|1323.62|1319.62|1324.07|1320.07|1323.62|1319.62|34
1611892350000|2021-01-29 03:52:30|1323.7|1319.7|1324.29|1320.29|1324.29|1320.29|1323.7|1319.7|29
1611892360000|2021-01-29 03:52:40|1324.3|1320.3|1325.18|1321.18|1325.18|1321.18|1324.3|1320.3|27
1611892370000|2021-01-29 03:52:50|1325.29|1321.29|1325.91|1321.91|1325.91|1321.91|1325.29|1321.29|31
1611892380000|2021-01-29 03:53:00|1325.94|1321.94|1324.91|1320.91|1326.13|1322.13|1324.91|1320.91|36
1611892390000|2021-01-29 03:53:10|1324.9|1320.9|1324.82|1320.82|1324.95|1320.95|1324.73|1320.73|33
1611892400000|2021-01-29 03:53:20|1324.69|1320.69|1324.02|1320.02|1324.69|1320.69|1323.82|1319.82|27
1611892410000|2021-01-29 03:53:30|1323.98|1319.98|1323.78|1319.78|1324.04|1320.04|1323.78|1319.78|26
1611892420000|2021-01-29 03:53:40|1323.71|1319.71|1323.42|1319.42|1323.71|1319.71|1323.41|1319.41|17
1611892430000|2021-01-29 03:53:50|1323.39|1319.39|1323.48|1319.48|1323.66|1319.66|1323.28|1319.28|26
1611892440000|2021-01-29 03:54:00|1323.51|1319.51|1323.06|1319.06|1323.59|1319.59|1323.03|1319.03|20
1611892450000|2021-01-29 03:54:10|1323.07|1319.07|1323.03|1319.03|1323.11|1319.11|1323.03|1319.03|12
1611892460000|2021-01-29 03:54:20|1323.02|1319.02|1322.79|1318.79|1323.03|1319.03|1322.76|1318.76|25
1611892470000|2021-01-29 03:54:30|1322.77|1318.77|1323.26|1319.26|1323.29|1319.29|1322.39|1318.39|32
1611892480000|2021-01-29 03:54:40|1323.47|1319.47|1324.29|1320.29|1324.36|1320.36|1323.47|1319.47|36
1611892490000|2021-01-29 03:54:50|1324.28|1320.28|1325.65|1321.65|1325.65|1321.65|1324.22|1320.22|32
1611892500000|2021-01-29 03:55:00|1325.67|1321.67|1325.98|1321.98|1326.02|1322.02|1325.58|1321.58|39
1611892510000|2021-01-29 03:55:10|1325.81|1321.81|1324.7|1320.7|1325.81|1321.81|1324.7|1320.7|33
1611892520000|2021-01-29 03:55:20|1324.67|1320.67|1324.77|1320.77|1325.02|1321.02|1324.25|1320.25|33
1611892530000|2021-01-29 03:55:30|1324.84|1320.84|1325.47|1321.47|1325.47|1321.47|1324.77|1320.77|32
1611892540000|2021-01-29 03:55:40|1325.61|1321.61|1325.82|1321.82|1325.84|1321.84|1325.58|1321.58|26
1611892550000|2021-01-29 03:55:50|1325.84|1321.84|1325.21|1321.21|1325.86|1321.86|1325.21|1321.21|35
1611892560000|2021-01-29 03:56:00|1325.19|1321.19|1324.38|1320.38|1325.22|1321.22|1324.38|1320.38|27
1611892570000|2021-01-29 03:56:10|1324.32|1320.32|1324.21|1320.21|1324.38|1320.38|1323.97|1319.97|35
1611892580000|2021-01-29 03:56:20|1324.18|1320.18|1323.96|1319.96|1324.19|1320.19|1323.96|1319.96|13
1611892590000|2021-01-29 03:56:30|1323.92|1319.92|1325.18|1321.18|1325.22|1321.22|1323.92|1319.92|25
1611892600000|2021-01-29 03:56:40|1325.25|1321.25|1325.45|1321.45|1325.48|1321.48|1325.25|1321.25|27
1611892610000|2021-01-29 03:56:50|1325.46|1321.46|1326.35|1322.35|1326.41|1322.41|1325.46|1321.46|28
1611892620000|2021-01-29 03:57:00|1326.38|1322.38|1328.17|1324.17|1328.26|1324.26|1326.36|1322.36|32
1611892630000|2021-01-29 03:57:10|1328.19|1324.19|1327.89|1323.89|1328.21|1324.21|1327.73|1323.73|26
1611892640000|2021-01-29 03:57:20|1327.95|1323.95|1328.22|1324.22|1328.22|1324.22|1327.44|1323.44|34
1611892650000|2021-01-29 03:57:30|1328.24|1324.24|1329|1325|1329.07|1325.07|1328.24|1324.24|31
1611892660000|2021-01-29 03:57:40|1329.01|1325.01|1329.46|1325.46|1329.46|1325.46|1328.82|1324.82|27
1611892670000|2021-01-29 03:57:50|1329.59|1325.59|1329.45|1325.45|1330.52|1326.52|1329.36|1325.36|39
1611892680000|2021-01-29 03:58:00|1329.48|1325.48|1329.75|1325.75|1329.75|1325.75|1329.12|1325.12|35
1611892690000|2021-01-29 03:58:10|1329.64|1325.64|1329.09|1325.09|1329.64|1325.64|1328.95|1324.95|37
1611892700000|2021-01-29 03:58:20|1329.1|1325.1|1329.45|1325.45|1329.66|1325.66|1328.97|1324.97|33
1611892710000|2021-01-29 03:58:30|1329.5|1325.5|1329.71|1325.71|1329.72|1325.72|1329.29|1325.29|39
1611892720000|2021-01-29 03:58:40|1329.73|1325.73|1329.52|1325.52|1329.75|1325.75|1329.4|1325.4|36
1611892730000|2021-01-29 03:58:50|1329.5|1325.5|1329.48|1325.48|1329.5|1325.5|1329.32|1325.32|33
1611892740000|2021-01-29 03:59:00|1329.49|1325.49|1328.5|1324.5|1329.51|1325.51|1328.4|1324.4|27
1611892750000|2021-01-29 03:59:10|1328.46|1324.46|1328.3|1324.3|1328.6|1324.6|1328.25|1324.25|30
1611892760000|2021-01-29 03:59:20|1328.28|1324.28|1327.64|1323.64|1328.28|1324.28|1327.63|1323.63|34
1611892770000|2021-01-29 03:59:30|1327.63|1323.63|1326.4|1322.4|1327.63|1323.63|1326.39|1322.39|35
1611892780000|2021-01-29 03:59:40|1326.39|1322.39|1326.77|1322.77|1326.88|1322.88|1326.31|1322.31|37
1611892790000|2021-01-29 03:59:50|1326.75|1322.75|1326.45|1322.45|1326.88|1322.88|1326.1|1322.1|37
1611892800000|2021-01-29 04:00:00|1326.56|1322.56|1327.48|1323.48|1327.89|1323.89|1326.43|1322.43|36
1611892810000|2021-01-29 04:00:10|1327.47|1323.47|1325.94|1321.94|1327.47|1323.47|1325.91|1321.91|37
1611892820000|2021-01-29 04:00:20|1325.88|1321.88|1325.06|1321.06|1325.88|1321.88|1324.98|1320.98|28
1611892830000|2021-01-29 04:00:30|1325.07|1321.07|1325.78|1321.78|1325.78|1321.78|1325.01|1321.01|32
1611892840000|2021-01-29 04:00:40|1325.73|1321.73|1326.36|1322.36|1326.4|1322.4|1325.48|1321.48|38
1611892850000|2021-01-29 04:00:50|1326.37|1322.37|1327.47|1323.47|1328.15|1324.15|1326.37|1322.37|37
1611892860000|2021-01-29 04:01:00|1327.36|1323.36|1327.21|1323.21|1327.44|1323.44|1327.11|1323.11|36
1611892870000|2021-01-29 04:01:10|1327.22|1323.22|1328.08|1324.08|1328.08|1324.08|1327.22|1323.22|32
1611892880000|2021-01-29 04:01:20|1328.09|1324.09|1329.26|1325.26|1329.33|1325.33|1328.09|1324.09|36
1611892890000|2021-01-29 04:01:30|1329.3|1325.3|1329.75|1325.75|1329.87|1325.87|1329.15|1325.15|35
1611892900000|2021-01-29 04:01:40|1329.77|1325.77|1330.34|1326.34|1330.34|1326.34|1329.75|1325.75|34
1611892910000|2021-01-29 04:01:50|1330.4|1326.4|1329.45|1325.45|1330.83|1326.83|1329.45|1325.45|38
1611892920000|2021-01-29 04:02:00|1329.56|1325.56|1330.91|1326.91|1330.91|1326.91|1329.56|1325.56|36
1611892930000|2021-01-29 04:02:10|1330.93|1326.93|1331.42|1327.42|1331.94|1327.94|1330.93|1326.93|33
1611892940000|2021-01-29 04:02:20|1331.46|1327.46|1331.3|1327.3|1331.49|1327.49|1331.22|1327.22|35
1611892950000|2021-01-29 04:02:30|1331.33|1327.33|1330.62|1326.62|1331.33|1327.33|1330.34|1326.34|33
1611892960000|2021-01-29 04:02:40|1330.56|1326.56|1331.33|1327.33|1331.33|1327.33|1330.26|1326.26|34
1611892970000|2021-01-29 04:02:50|1331.31|1327.31|1331.29|1327.29|1331.39|1327.39|1331.05|1327.05|34
1611892980000|2021-01-29 04:03:00|1331.32|1327.32|1330.37|1326.37|1331.37|1327.37|1330.37|1326.37|35
1611892990000|2021-01-29 04:03:10|1330.28|1326.28|1329.9|1325.9|1330.28|1326.28|1329.78|1325.78|30
1611893000000|2021-01-29 04:03:20|1329.91|1325.91|1330.02|1326.02|1330.63|1326.63|1329.91|1325.91|34
1611893010000|2021-01-29 04:03:30|1329.99|1325.99|1329.86|1325.86|1330.24|1326.24|1329.8|1325.8|35
1611893020000|2021-01-29 04:03:40|1329.83|1325.83|1328.88|1324.88|1329.83|1325.83|1328.88|1324.88|34
1611893030000|2021-01-29 04:03:50|1328.85|1324.85|1329.83|1325.83|1329.84|1325.84|1328.79|1324.79|35
1611893040000|2021-01-29 04:04:00|1329.82|1325.82|1330.94|1326.94|1330.94|1326.94|1329.77|1325.77|34
1611893050000|2021-01-29 04:04:10|1330.92|1326.92|1330.86|1326.86|1331.53|1327.53|1330.86|1326.86|32
1611893060000|2021-01-29 04:04:20|1330.85|1326.85|1329.8|1325.8|1330.85|1326.85|1329.8|1325.8|39
1611893070000|2021-01-29 04:04:30|1329.66|1325.66|1329.02|1325.02|1329.66|1325.66|1328.84|1324.84|32
1611893080000|2021-01-29 04:04:40|1329.04|1325.04|1328.9|1324.9|1329.14|1325.14|1328.8|1324.8|35
1611893090000|2021-01-29 04:04:50|1328.99|1324.99|1329.73|1325.73|1329.77|1325.77|1328.7|1324.7|30
1611893100000|2021-01-29 04:05:00|1329.72|1325.72|1327.8|1323.8|1329.72|1325.72|1327.69|1323.69|35
1611893110000|2021-01-29 04:05:10|1327.68|1323.68|1326.46|1322.46|1327.88|1323.88|1326.41|1322.41|31
1611893120000|2021-01-29 04:05:20|1326.44|1322.44|1325.01|1321.01|1326.47|1322.47|1324.71|1320.71|36
1611893130000|2021-01-29 04:05:30|1325.05|1321.05|1324.94|1320.94|1325.06|1321.06|1324.72|1320.72|36
1611893140000|2021-01-29 04:05:40|1324.92|1320.92|1324.71|1320.71|1325.04|1321.04|1324.66|1320.66|35
1611893150000|2021-01-29 04:05:50|1324.7|1320.7|1324.36|1320.36|1324.7|1320.7|1324.24|1320.24|37
1611893160000|2021-01-29 04:06:00|1324.35|1320.35|1322.6|1318.6|1324.67|1320.67|1322.6|1318.6|37
1611893170000|2021-01-29 04:06:10|1322.59|1318.59|1322.48|1318.48|1322.95|1318.95|1322.16|1318.16|33
1611893180000|2021-01-29 04:06:20|1322.53|1318.53|1321.71|1317.71|1322.85|1318.85|1321.71|1317.71|36
1611893190000|2021-01-29 04:06:30|1321.73|1317.73|1321.05|1317.05|1321.94|1317.94|1320.74|1316.74|35
1611893200000|2021-01-29 04:06:40|1320.87|1316.87|1320.76|1316.76|1321.26|1317.26|1320.4|1316.4|38
1611893210000|2021-01-29 04:06:50|1320.94|1316.94|1320.68|1316.68|1320.94|1316.94|1320.35|1316.35|35
1611893220000|2021-01-29 04:07:00|1320.57|1316.57|1321.61|1317.61|1321.95|1317.95|1320.42|1316.42|38
1611893230000|2021-01-29 04:07:10|1321.52|1317.52|1323.81|1319.81|1323.83|1319.83|1321.33|1317.33|37
1611893240000|2021-01-29 04:07:20|1323.88|1319.88|1323.94|1319.94|1323.94|1319.94|1322.83|1318.83|31
1611893250000|2021-01-29 04:07:30|1324.03|1320.03|1324.31|1320.31|1324.48|1320.48|1324.03|1320.03|34
1611893260000|2021-01-29 04:07:40|1324.34|1320.34|1324.69|1320.69|1324.82|1320.82|1324.32|1320.32|38
1611893270000|2021-01-29 04:07:50|1324.56|1320.56|1325.01|1321.01|1325.3|1321.3|1324.37|1320.37|34
1611893280000|2021-01-29 04:08:00|1325.18|1321.18|1326.36|1322.36|1326.67|1322.67|1324.74|1320.74|36
1611893290000|2021-01-29 04:08:10|1326.34|1322.34|1325.08|1321.08|1326.4|1322.4|1324.87|1320.87|35
1611893300000|2021-01-29 04:08:20|1325.15|1321.15|1326.4|1322.4|1326.47|1322.47|1325.15|1321.15|35
1611893310000|2021-01-29 04:08:30|1326.48|1322.48|1326.61|1322.61|1327.24|1323.24|1326.46|1322.46|35
1611893320000|2021-01-29 04:08:40|1326.56|1322.56|1327.62|1323.62|1327.62|1323.62|1326.3|1322.3|33
1611893330000|2021-01-29 04:08:50|1327.57|1323.57|1327.65|1323.65|1327.72|1323.72|1327.49|1323.49|31
1611893340000|2021-01-29 04:09:00|1327.67|1323.67|1327.41|1323.41|1328.16|1324.16|1327.02|1323.02|39
1611893350000|2021-01-29 04:09:10|1327.42|1323.42|1326.85|1322.85|1327.42|1323.42|1326.8|1322.8|34
1611893360000|2021-01-29 04:09:20|1326.86|1322.86|1326|1322|1327.08|1323.08|1326|1322|35
1611893370000|2021-01-29 04:09:30|1326.07|1322.07|1326.01|1322.01|1326.07|1322.07|1325.35|1321.35|37
1611893380000|2021-01-29 04:09:40|1325.99|1321.99|1324.72|1320.72|1325.99|1321.99|1324.27|1320.27|37
1611893390000|2021-01-29 04:09:50|1324.58|1320.58|1324.38|1320.38|1324.87|1320.87|1324.13|1320.13|38
1611893400000|2021-01-29 04:10:00|1324.25|1320.25|1323.32|1319.32|1324.25|1320.25|1323.04|1319.04|35
1611893410000|2021-01-29 04:10:10|1323.46|1319.46|1324.04|1320.04|1324.21|1320.21|1323.46|1319.46|35
1611893420000|2021-01-29 04:10:20|1324.05|1320.05|1324.7|1320.7|1324.91|1320.91|1323.84|1319.84|36
1611893430000|2021-01-29 04:10:30|1324.62|1320.62|1324|1320|1324.75|1320.75|1323.81|1319.81|35
1611893440000|2021-01-29 04:10:40|1324.03|1320.03|1323.2|1319.2|1324.03|1320.03|1322.87|1318.87|37
1611893450000|2021-01-29 04:10:50|1323.08|1319.08|1323.32|1319.32|1324.1|1320.1|1322.37|1318.37|40
1611893460000|2021-01-29 04:11:00|1323.33|1319.33|1320.09|1316.09|1323.33|1319.33|1319.9|1315.9|39
1611893470000|2021-01-29 04:11:10|1320.08|1316.08|1319.18|1315.18|1320.15|1316.15|1319.18|1315.18|36
1611893480000|2021-01-29 04:11:20|1319.33|1315.33|1319.82|1315.82|1320.07|1316.07|1319.03|1315.03|33
1611893490000|2021-01-29 04:11:30|1319.83|1315.83|1317.59|1313.59|1319.83|1315.83|1317.58|1313.58|35
1611893500000|2021-01-29 04:11:40|1317.67|1313.67|1319.05|1315.05|1319.51|1315.51|1317.67|1313.67|37
1611893510000|2021-01-29 04:11:50|1319.03|1315.03|1319.11|1315.11|1319.69|1315.69|1319.02|1315.02|31
1611893520000|2021-01-29 04:12:00|1319.21|1315.21|1319.71|1315.71|1319.77|1315.77|1319.21|1315.21|35
1611893530000|2021-01-29 04:12:10|1319.65|1315.65|1319.51|1315.51|1319.89|1315.89|1319.35|1315.35|38
1611893540000|2021-01-29 04:12:20|1319.53|1315.53|1319.42|1315.42|1320.31|1316.31|1319.34|1315.34|38
1611893550000|2021-01-29 04:12:30|1319.43|1315.43|1319.24|1315.24|1320.04|1316.04|1319.11|1315.11|38
1611893560000|2021-01-29 04:12:40|1319.17|1315.17|1317.93|1313.93|1319.19|1315.19|1317.93|1313.93|32
1611893570000|2021-01-29 04:12:50|1318.19|1314.19|1318.37|1314.37|1318.57|1314.57|1317.64|1313.64|36
1611893580000|2021-01-29 04:13:00|1318.46|1314.46|1318.29|1314.29|1318.91|1314.91|1318.23|1314.23|35
1611893590000|2021-01-29 04:13:10|1318.51|1314.51|1318.88|1314.88|1318.88|1314.88|1318.17|1314.17|35
1611893600000|2021-01-29 04:13:20|1319.01|1315.01|1318.54|1314.54|1319.15|1315.15|1318.52|1314.52|38
1611893610000|2021-01-29 04:13:30|1318.33|1314.33|1319.03|1315.03|1319.04|1315.04|1318.23|1314.23|32
1611893620000|2021-01-29 04:13:40|1318.87|1314.87|1319.37|1315.37|1319.37|1315.37|1318.55|1314.55|36
1611893630000|2021-01-29 04:13:50|1319.42|1315.42|1318.96|1314.96|1319.67|1315.67|1318.9|1314.9|34
1611893640000|2021-01-29 04:14:00|1318.95|1314.95|1320.03|1316.03|1320.09|1316.09|1318.77|1314.77|34
1611893650000|2021-01-29 04:14:10|1319.96|1315.96|1319.18|1315.18|1320.11|1316.11|1319.18|1315.18|33
1611893660000|2021-01-29 04:14:20|1319.08|1315.08|1318.98|1314.98|1319.11|1315.11|1318.95|1314.95|32
1611893670000|2021-01-29 04:14:30|1319.02|1315.02|1318.33|1314.33|1319.03|1315.03|1318.24|1314.24|36
1611893680000|2021-01-29 04:14:40|1318.29|1314.29|1318.67|1314.67|1318.96|1314.96|1318.27|1314.27|34
1611893690000|2021-01-29 04:14:50|1318.62|1314.62|1319.08|1315.08|1319.08|1315.08|1318.6|1314.6|32
1611893700000|2021-01-29 04:15:00|1319.11|1315.11|1318.99|1314.99|1319.11|1315.11|1318.93|1314.93|30
1611893710000|2021-01-29 04:15:10|1318.96|1314.96|1315.48|1311.48|1318.96|1314.96|1315.48|1311.48|37
1611893720000|2021-01-29 04:15:20|1315.44|1311.44|1314.02|1310.02|1315.46|1311.46|1313.81|1309.81|35
1611893730000|2021-01-29 04:15:30|1313.94|1309.94|1313.63|1309.63|1315.25|1311.25|1313.63|1309.63|34
1611893740000|2021-01-29 04:15:40|1313.67|1309.67|1312.44|1308.44|1313.67|1309.67|1312.44|1308.44|37
1611893750000|2021-01-29 04:15:50|1312.42|1308.42|1310.92|1306.92|1312.42|1308.42|1310.14|1306.14|39
1611893760000|2021-01-29 04:16:00|1310.93|1306.93|1310.65|1306.65|1311.6|1307.6|1310.65|1306.65|34
1611893770000|2021-01-29 04:16:10|1310.72|1306.72|1309.36|1305.36|1310.78|1306.78|1309.33|1305.33|35
1611893780000|2021-01-29 04:16:20|1309.55|1305.55|1309.5|1305.5|1310.01|1306.01|1309.5|1305.5|37
1611893790000|2021-01-29 04:16:30|1309.49|1305.49|1309.57|1305.57|1309.76|1305.76|1309.09|1305.09|33
1611893800000|2021-01-29 04:16:40|1309.79|1305.79|1310.99|1306.99|1310.99|1306.99|1309.6|1305.6|33
1611893810000|2021-01-29 04:16:50|1310.94|1306.94|1311.02|1307.02|1311.28|1307.28|1310.62|1306.62|37
1611893820000|2021-01-29 04:17:00|1311.04|1307.04|1309.43|1305.43|1311.48|1307.48|1309.32|1305.32|34
1611893830000|2021-01-29 04:17:10|1309.52|1305.52|1309.22|1305.22|1309.59|1305.59|1308.86|1304.86|35
1611893840000|2021-01-29 04:17:20|1309.42|1305.42|1308.84|1304.84|1309.8|1305.8|1308.76|1304.76|35
1611893850000|2021-01-29 04:17:30|1308.73|1304.73|1309.18|1305.18|1309.2|1305.2|1308.7|1304.7|28
1611893860000|2021-01-29 04:17:40|1309.09|1305.09|1309.03|1305.03|1309.89|1305.89|1308.99|1304.99|31
1611893870000|2021-01-29 04:17:50|1309.08|1305.08|1309.21|1305.21|1309.68|1305.68|1308.95|1304.95|35
1611893880000|2021-01-29 04:18:00|1309.05|1305.05|1308.84|1304.84|1309.17|1305.17|1308.71|1304.71|38
1611893890000|2021-01-29 04:18:10|1308.79|1304.79|1307.17|1303.17|1308.8|1304.8|1307.02|1303.02|34
1611893900000|2021-01-29 04:18:20|1307.47|1303.47|1306.44|1302.44|1307.76|1303.76|1306.44|1302.44|30
1611893910000|2021-01-29 04:18:30|1306.35|1302.35|1307.25|1303.25|1307.25|1303.25|1305.68|1301.68|32
1611893920000|2021-01-29 04:18:40|1307.22|1303.22|1306.26|1302.26|1307.22|1303.22|1305.19|1301.19|37
1611893930000|2021-01-29 04:18:50|1306.37|1302.37|1303.82|1299.82|1306.45|1302.45|1303.79|1299.79|38
1611893940000|2021-01-29 04:19:00|1303.81|1299.81|1305.36|1301.36|1305.44|1301.44|1303.37|1299.37|37
1611893950000|2021-01-29 04:19:10|1305.37|1301.37|1305.98|1301.98|1306.64|1302.64|1305.37|1301.37|39
1611893960000|2021-01-29 04:19:20|1305.75|1301.75|1305.33|1301.33|1306.4|1302.4|1305.33|1301.33|35
1611893970000|2021-01-29 04:19:30|1305.3|1301.3|1304.95|1300.95|1305.42|1301.42|1304.76|1300.76|36
1611893980000|2021-01-29 04:19:40|1304.99|1300.99|1304.74|1300.74|1305.23|1301.23|1304.46|1300.46|36
1611893990000|2021-01-29 04:19:50|1304.62|1300.62|1304.3|1300.3|1304.95|1300.95|1304.2|1300.2|29
1611894000000|2021-01-29 04:20:00|1304.42|1300.42|1300.18|1296.18|1304.42|1300.42|1299.91|1295.91|32
1611894010000|2021-01-29 04:20:10|1300.19|1296.19|1299.68|1295.68|1300.5|1296.5|1299.63|1295.63|31
1611894020000|2021-01-29 04:20:20|1299.65|1295.65|1298.5|1294.5|1299.65|1295.65|1298.44|1294.44|35
1611894030000|2021-01-29 04:20:30|1298.7|1294.7|1295.03|1291.03|1298.7|1294.7|1295.03|1291.03|36
1611894040000|2021-01-29 04:20:40|1295|1291|1296.03|1292.03|1296.43|1292.43|1294.7|1290.7|37
1611894050000|2021-01-29 04:20:50|1296.11|1292.11|1294.81|1290.81|1296.11|1292.11|1294.72|1290.72|38
1611894060000|2021-01-29 04:21:00|1294.79|1290.79|1294.48|1290.48|1295.11|1291.11|1294.34|1290.34|34
1611894070000|2021-01-29 04:21:10|1294.43|1290.43|1291.62|1287.62|1295.03|1291.03|1291.62|1287.62|35
1611894080000|2021-01-29 04:21:20|1291.06|1287.06|1291|1287|1291.21|1287.21|1289.72|1285.72|40
1611894090000|2021-01-29 04:21:30|1291.06|1287.06|1294.4|1290.4|1294.6|1290.6|1291.06|1287.06|39
1611894100000|2021-01-29 04:21:40|1294.5|1290.5|1295.72|1291.72|1295.72|1291.72|1294.13|1290.13|38
1611894110000|2021-01-29 04:21:50|1295.74|1291.74|1295.99|1291.99|1296.68|1292.68|1295.52|1291.52|39
1611894120000|2021-01-29 04:22:00|1295.97|1291.97|1296.07|1292.07|1296.13|1292.13|1294.58|1290.58|40
1611894130000|2021-01-29 04:22:10|1296.1|1292.1|1295.67|1291.67|1296.47|1292.47|1295.08|1291.08|40
1611894140000|2021-01-29 04:22:20|1295.69|1291.69|1297.44|1293.44|1297.53|1293.53|1295.67|1291.67|30
1611894150000|2021-01-29 04:22:30|1297.36|1293.36|1297.48|1293.48|1298|1294|1297.24|1293.24|35
1611894160000|2021-01-29 04:22:40|1297.56|1293.56|1297.84|1293.84|1298.05|1294.05|1297.49|1293.49|36
1611894170000|2021-01-29 04:22:50|1297.86|1293.86|1298.19|1294.19|1298.61|1294.61|1297.84|1293.84|28
1611894180000|2021-01-29 04:23:00|1298.25|1294.25|1298.32|1294.32|1298.34|1294.34|1297.29|1293.29|35
1611894190000|2021-01-29 04:23:10|1298.4|1294.4|1298.01|1294.01|1298.73|1294.73|1298.01|1294.01|35
1611894200000|2021-01-29 04:23:20|1298.09|1294.09|1298|1294|1298.67|1294.67|1298|1294|38
1611894210000|2021-01-29 04:23:30|1297.99|1293.99|1299|1295|1299|1295|1297.99|1293.99|35
1611894220000|2021-01-29 04:23:40|1299.18|1295.18|1300.58|1296.58|1300.58|1296.58|1299.18|1295.18|31
1611894230000|2021-01-29 04:23:50|1300.56|1296.56|1300.75|1296.75|1301.26|1297.26|1300.56|1296.56|34
1611894240000|2021-01-29 04:24:00|1300.71|1296.71|1301.8|1297.8|1301.8|1297.8|1300.64|1296.64|26
1611894250000|2021-01-29 04:24:10|1301.79|1297.79|1302.19|1298.19|1302.24|1298.24|1301.79|1297.79|29
1611894260000|2021-01-29 04:24:20|1302.32|1298.32|1302.8|1298.8|1302.82|1298.82|1302.3|1298.3|30
1611894270000|2021-01-29 04:24:30|1302.79|1298.79|1303.06|1299.06|1303.23|1299.23|1302.77|1298.77|26
1611894280000|2021-01-29 04:24:40|1303.2|1299.2|1303.53|1299.53|1303.74|1299.74|1303.13|1299.13|31
1611894290000|2021-01-29 04:24:50|1303.51|1299.51|1305.05|1301.05|1305.2|1301.2|1303.36|1299.36|29
1611894300000|2021-01-29 04:25:00|1305.15|1301.15|1304.31|1300.31|1305.18|1301.18|1304.03|1300.03|36
1611894310000|2021-01-29 04:25:10|1304.3|1300.3|1304.94|1300.94|1305.13|1301.13|1303.8|1299.8|33
1611894320000|2021-01-29 04:25:20|1304.95|1300.95|1306.36|1302.36|1306.39|1302.39|1304.95|1300.95|34
1611894330000|2021-01-29 04:25:30|1306.27|1302.27|1306.33|1302.33|1306.4|1302.4|1306.11|1302.11|37
1611894340000|2021-01-29 04:25:40|1306.36|1302.36|1303.68|1299.68|1306.58|1302.58|1303.66|1299.66|37
1611894350000|2021-01-29 04:25:50|1303.67|1299.67|1301.12|1297.12|1303.67|1299.67|1300.89|1296.89|40
1611894360000|2021-01-29 04:26:00|1301.06|1297.06|1300.36|1296.36|1302.45|1298.45|1299.94|1295.94|34
1611894370000|2021-01-29 04:26:10|1300.5|1296.5|1301.51|1297.51|1302.66|1298.66|1300.05|1296.05|36
1611894380000|2021-01-29 04:26:20|1301.53|1297.53|1303.02|1299.02|1303.29|1299.29|1301.47|1297.47|37
1611894390000|2021-01-29 04:26:30|1303.05|1299.05|1303.63|1299.63|1303.81|1299.81|1302.85|1298.85|36
1611894400000|2021-01-29 04:26:40|1303.65|1299.65|1304|1300|1304.04|1300.04|1302.92|1298.92|34
1611894410000|2021-01-29 04:26:50|1304.06|1300.06|1305.44|1301.44|1305.47|1301.47|1304.06|1300.06|32
1611894420000|2021-01-29 04:27:00|1305.45|1301.45|1303.95|1299.95|1305.62|1301.62|1303.84|1299.84|37
1611894430000|2021-01-29 04:27:10|1303.93|1299.93|1305.73|1301.73|1305.77|1301.77|1303.84|1299.84|36
1611894440000|2021-01-29 04:27:20|1305.72|1301.72|1304.74|1300.74|1305.92|1301.92|1304.74|1300.74|36
1611894450000|2021-01-29 04:27:30|1304.84|1300.84|1305.29|1301.29|1305.34|1301.34|1304.78|1300.78|36
1611894460000|2021-01-29 04:27:40|1305.26|1301.26|1304.21|1300.21|1305.32|1301.32|1304.17|1300.17|33
1611894470000|2021-01-29 04:27:50|1304.24|1300.24|1305.27|1301.27|1305.5|1301.5|1304.24|1300.24|32
1611894480000|2021-01-29 04:28:00|1305.18|1301.18|1303.24|1299.24|1305.18|1301.18|1303.09|1299.09|37
1611894490000|2021-01-29 04:28:10|1303.31|1299.31|1303.29|1299.29|1303.53|1299.53|1303.23|1299.23|35
1611894500000|2021-01-29 04:28:20|1303.45|1299.45|1302.98|1298.98|1303.61|1299.61|1302.78|1298.78|33
1611894510000|2021-01-29 04:28:30|1302.99|1298.99|1300.62|1296.62|1303.3|1299.3|1300.62|1296.62|34
1611894520000|2021-01-29 04:28:40|1300.59|1296.59|1299.46|1295.46|1300.59|1296.59|1299.29|1295.29|33
1611894530000|2021-01-29 04:28:50|1299.47|1295.47|1299.37|1295.37|1299.81|1295.81|1299.34|1295.34|34
1611894540000|2021-01-29 04:29:00|1299.39|1295.39|1300.03|1296.03|1300.03|1296.03|1299.3|1295.3|32
1611894550000|2021-01-29 04:29:10|1300.02|1296.02|1300.29|1296.29|1300.38|1296.38|1299.93|1295.93|35
1611894560000|2021-01-29 04:29:20|1300.26|1296.26|1301.39|1297.39|1301.65|1297.65|1300.2|1296.2|35
1611894570000|2021-01-29 04:29:30|1301.43|1297.43|1300.77|1296.77|1301.46|1297.46|1300.46|1296.46|32
1611894580000|2021-01-29 04:29:40|1300.79|1296.79|1301.64|1297.64|1301.67|1297.67|1300.71|1296.71|37
1611894590000|2021-01-29 04:29:50|1301.65|1297.65|1301.44|1297.44|1301.99|1297.99|1301.44|1297.44|33
1611894600000|2021-01-29 04:30:00|1301.62|1297.62|1299.69|1295.69|1301.62|1297.62|1299.69|1295.69|35
1611894610000|2021-01-29 04:30:10|1299.7|1295.7|1299.16|1295.16|1299.87|1295.87|1299.03|1295.03|34
1611894620000|2021-01-29 04:30:20|1299.07|1295.07|1298.1|1294.1|1299.44|1295.44|1298.1|1294.1|36
1611894630000|2021-01-29 04:30:30|1298.09|1294.09|1297.59|1293.59|1298.09|1294.09|1297.12|1293.12|34
1611894640000|2021-01-29 04:30:40|1297.6|1293.6|1297.76|1293.76|1297.78|1293.78|1297.17|1293.17|33
1611894650000|2021-01-29 04:30:50|1297.78|1293.78|1298.41|1294.41|1298.41|1294.41|1297.71|1293.71|34
1611894660000|2021-01-29 04:31:00|1298.47|1294.47|1298.2|1294.2|1298.67|1294.67|1298.03|1294.03|35
1611894670000|2021-01-29 04:31:10|1298.04|1294.04|1297.28|1293.28|1298.05|1294.05|1297.1|1293.1|34
1611894680000|2021-01-29 04:31:20|1297.23|1293.23|1296.9|1292.9|1297.47|1293.47|1296.9|1292.9|35
1611894690000|2021-01-29 04:31:30|1297.07|1293.07|1296.03|1292.03|1297.11|1293.11|1296.03|1292.03|37
1611894700000|2021-01-29 04:31:40|1296.09|1292.09|1296.25|1292.25|1296.46|1292.46|1295.95|1291.95|35
1611894710000|2021-01-29 04:31:50|1296.15|1292.15|1295.86|1291.86|1296.53|1292.53|1295.74|1291.74|36
1611894720000|2021-01-29 04:32:00|1295.93|1291.93|1294.97|1290.97|1296.56|1292.56|1294.97|1290.97|34
1611894730000|2021-01-29 04:32:10|1294.96|1290.96|1294.54|1290.54|1294.96|1290.96|1294.26|1290.26|32
1611894740000|2021-01-29 04:32:20|1294.59|1290.59|1295.77|1291.77|1295.95|1291.95|1294.59|1290.59|35
1611894750000|2021-01-29 04:32:30|1295.78|1291.78|1296.42|1292.42|1296.42|1292.42|1295.78|1291.78|33
1611894760000|2021-01-29 04:32:40|1296.43|1292.43|1296.38|1292.38|1296.71|1292.71|1296.3|1292.3|35
1611894770000|2021-01-29 04:32:50|1296.39|1292.39|1296.62|1292.62|1296.87|1292.87|1296.39|1292.39|31
1611894780000|2021-01-29 04:33:00|1296.84|1292.84|1295.92|1291.92|1297|1293|1295.79|1291.79|37
1611894790000|2021-01-29 04:33:10|1295.9|1291.9|1295.99|1291.99|1296.35|1292.35|1295.78|1291.78|37
1611894800000|2021-01-29 04:33:20|1296.19|1292.19|1296.78|1292.78|1296.79|1292.79|1295.97|1291.97|38
1611894810000|2021-01-29 04:33:30|1296.79|1292.79|1297.68|1293.68|1297.72|1293.72|1296.79|1292.79|35
1611894820000|2021-01-29 04:33:40|1297.8|1293.8|1299.28|1295.28|1299.28|1295.28|1297.79|1293.79|30
1611894830000|2021-01-29 04:33:50|1299.37|1295.37|1300.28|1296.28|1300.35|1296.35|1299.37|1295.37|33
1611894840000|2021-01-29 04:34:00|1300.29|1296.29|1301.29|1297.29|1301.31|1297.31|1300.29|1296.29|38
1611894850000|2021-01-29 04:34:10|1301.28|1297.28|1301.11|1297.11|1301.56|1297.56|1301.11|1297.11|39
1611894860000|2021-01-29 04:34:20|1301.09|1297.09|1302.36|1298.36|1302.36|1298.36|1300.77|1296.77|32
1611894870000|2021-01-29 04:34:30|1302.48|1298.48|1304.29|1300.29|1304.29|1300.29|1302.48|1298.48|34
1611894880000|2021-01-29 04:34:40|1304.32|1300.32|1305.3|1301.3|1305.3|1301.3|1304.05|1300.05|31
1611894890000|2021-01-29 04:34:50|1305.1|1301.1|1305.64|1301.64|1306.22|1302.22|1304.98|1300.98|36
1611894900000|2021-01-29 04:35:00|1305.8|1301.8|1304.8|1300.8|1305.8|1301.8|1304.5|1300.5|37
1611894910000|2021-01-29 04:35:10|1304.78|1300.78|1305.77|1301.77|1306.12|1302.12|1304.46|1300.46|34
1611894920000|2021-01-29 04:35:20|1305.72|1301.72|1305.46|1301.46|1305.72|1301.72|1305.32|1301.32|32
1611894930000|2021-01-29 04:35:30|1305.47|1301.47|1307.16|1303.16|1307.16|1303.16|1305.47|1301.47|35
1611894940000|2021-01-29 04:35:40|1307.19|1303.19|1306.79|1302.79|1307.23|1303.23|1306.73|1302.73|36
1611894950000|2021-01-29 04:35:50|1306.8|1302.8|1306.62|1302.62|1307|1303|1306.61|1302.61|29
1611894960000|2021-01-29 04:36:00|1306.56|1302.56|1306.01|1302.01|1306.64|1302.64|1305.73|1301.73|35
1611894970000|2021-01-29 04:36:10|1306.05|1302.05|1306.67|1302.67|1306.83|1302.83|1306.05|1302.05|36
1611894980000|2021-01-29 04:36:20|1306.63|1302.63|1306.4|1302.4|1306.66|1302.66|1306.19|1302.19|38
1611894990000|2021-01-29 04:36:30|1306.44|1302.44|1306.27|1302.27|1306.7|1302.7|1306.26|1302.26|34
1611895000000|2021-01-29 04:36:40|1306.45|1302.45|1306.58|1302.58|1306.71|1302.71|1306.39|1302.39|32
1611895010000|2021-01-29 04:36:50|1306.54|1302.54|1305.74|1301.74|1306.54|1302.54|1305.63|1301.63|30
1611895020000|2021-01-29 04:37:00|1305.75|1301.75|1304.02|1300.02|1305.75|1301.75|1303.81|1299.81|36
1611895030000|2021-01-29 04:37:10|1304.07|1300.07|1303.85|1299.85|1304.35|1300.35|1303.58|1299.58|34
1611895040000|2021-01-29 04:37:20|1303.89|1299.89|1302.38|1298.38|1303.89|1299.89|1302.36|1298.36|31
1611895050000|2021-01-29 04:37:30|1302.41|1298.41|1302.25|1298.25|1302.83|1298.83|1302.23|1298.23|28
1611895060000|2021-01-29 04:37:40|1302.26|1298.26|1303.57|1299.57|1303.65|1299.65|1302.25|1298.25|37
1611895070000|2021-01-29 04:37:50|1303.62|1299.62|1303.32|1299.32|1303.62|1299.62|1303.11|1299.11|36
1611895080000|2021-01-29 04:38:00|1303.31|1299.31|1304.03|1300.03|1304.53|1300.53|1303.22|1299.22|38
1611895090000|2021-01-29 04:38:10|1304.19|1300.19|1303.54|1299.54|1304.24|1300.24|1303.45|1299.45|36
1611895100000|2021-01-29 04:38:20|1303.56|1299.56|1303.75|1299.75|1304.01|1300.01|1303.11|1299.11|37
1611895110000|2021-01-29 04:38:30|1303.77|1299.77|1304.9|1300.9|1305.27|1301.27|1303.77|1299.77|35
1611895120000|2021-01-29 04:38:40|1304.86|1300.86|1303.91|1299.91|1304.86|1300.86|1303.83|1299.83|38
1611895130000|2021-01-29 04:38:50|1303.9|1299.9|1303.65|1299.65|1303.93|1299.93|1303.58|1299.58|30
1611895140000|2021-01-29 04:39:00|1303.67|1299.67|1303.04|1299.04|1303.67|1299.67|1302.64|1298.64|35
1611895150000|2021-01-29 04:39:10|1303.12|1299.12|1302.67|1298.67|1303.83|1299.83|1302.65|1298.65|35
1611895160000|2021-01-29 04:39:20|1302.57|1298.57|1300.58|1296.58|1302.57|1298.57|1300.56|1296.56|37
1611895170000|2021-01-29 04:39:30|1300.55|1296.55|1300.56|1296.56|1300.83|1296.83|1300.43|1296.43|38
1611895180000|2021-01-29 04:39:40|1300.53|1296.53|1300.79|1296.79|1300.79|1296.79|1300.38|1296.38|35
1611895190000|2021-01-29 04:39:50|1300.8|1296.8|1301.36|1297.36|1301.43|1297.43|1300.61|1296.61|36
1611895200000|2021-01-29 04:40:00|1301.52|1297.52|1300.83|1296.83|1301.65|1297.65|1300.68|1296.68|36
1611895210000|2021-01-29 04:40:10|1300.9|1296.9|1301.74|1297.74|1301.87|1297.87|1300.85|1296.85|38
1611895220000|2021-01-29 04:40:20|1301.67|1297.67|1302.31|1298.31|1302.31|1298.31|1301.67|1297.67|32
1611895230000|2021-01-29 04:40:30|1302.4|1298.4|1304.46|1300.46|1304.46|1300.46|1302.14|1298.14|34
1611895240000|2021-01-29 04:40:40|1304.52|1300.52|1304.57|1300.57|1304.83|1300.83|1304.52|1300.52|23
1611895250000|2021-01-29 04:40:50|1304.59|1300.59|1304.86|1300.86|1304.9|1300.9|1304.59|1300.59|32
1611895260000|2021-01-29 04:41:00|1304.95|1300.95|1304.47|1300.47|1305.21|1301.21|1304.47|1300.47|36
1611895270000|2021-01-29 04:41:10|1304.51|1300.51|1301.74|1297.74|1304.56|1300.56|1301.63|1297.63|37
1611895280000|2021-01-29 04:41:20|1301.71|1297.71|1301.28|1297.28|1301.91|1297.91|1301.28|1297.28|35
1611895290000|2021-01-29 04:41:30|1301.37|1297.37|1302.79|1298.79|1302.79|1298.79|1301.13|1297.13|38
1611895300000|2021-01-29 04:41:40|1302.71|1298.71|1303.15|1299.15|1303.15|1299.15|1302.14|1298.14|36
1611895310000|2021-01-29 04:41:50|1303.25|1299.25|1304.64|1300.64|1304.64|1300.64|1303.25|1299.25|38
1611895320000|2021-01-29 04:42:00|1304.42|1300.42|1305.43|1301.43|1305.43|1301.43|1304.42|1300.42|37
1611895330000|2021-01-29 04:42:10|1305.42|1301.42|1304.7|1300.7|1305.63|1301.63|1304.54|1300.54|37
1611895340000|2021-01-29 04:42:20|1304.75|1300.75|1305.53|1301.53|1305.67|1301.67|1304.75|1300.75|36
1611895350000|2021-01-29 04:42:30|1305.54|1301.54|1304.67|1300.67|1306|1302|1304.67|1300.67|38
1611895360000|2021-01-29 04:42:40|1304.77|1300.77|1303.75|1299.75|1304.77|1300.77|1303.63|1299.63|37
1611895370000|2021-01-29 04:42:50|1303.76|1299.76|1304.53|1300.53|1304.54|1300.54|1303.76|1299.76|38
1611895380000|2021-01-29 04:43:00|1304.5|1300.5|1302.51|1298.51|1304.56|1300.56|1302.51|1298.51|34
1611895390000|2021-01-29 04:43:10|1302.58|1298.58|1303.92|1299.92|1304.01|1300.01|1302.53|1298.53|37
1611895400000|2021-01-29 04:43:20|1304.11|1300.11|1303.14|1299.14|1304.33|1300.33|1303.08|1299.08|34
1611895410000|2021-01-29 04:43:30|1303.17|1299.17|1303.26|1299.26|1303.49|1299.49|1302.82|1298.82|36
1611895420000|2021-01-29 04:43:40|1303.31|1299.31|1304.06|1300.06|1304.08|1300.08|1303.31|1299.31|35
1611895430000|2021-01-29 04:43:50|1304.08|1300.08|1304.69|1300.69|1305|1301|1304.08|1300.08|28
1611895440000|2021-01-29 04:44:00|1304.65|1300.65|1304.46|1300.46|1304.86|1300.86|1304.27|1300.27|36
1611895450000|2021-01-29 04:44:10|1304.49|1300.49|1304.85|1300.85|1305.05|1301.05|1304.49|1300.49|31
1611895460000|2021-01-29 04:44:20|1304.87|1300.87|1304.42|1300.42|1304.98|1300.98|1304.39|1300.39|34
1611895470000|2021-01-29 04:44:30|1304.37|1300.37|1304.76|1300.76|1304.79|1300.79|1304.31|1300.31|32
1611895480000|2021-01-29 04:44:40|1304.88|1300.88|1305.53|1301.53|1305.67|1301.67|1304.62|1300.62|34
1611895490000|2021-01-29 04:44:50|1305.5|1301.5|1305.39|1301.39|1305.5|1301.5|1305.18|1301.18|38
1611895500000|2021-01-29 04:45:00|1305.38|1301.38|1305.49|1301.49|1305.56|1301.56|1305.26|1301.26|29
1611895510000|2021-01-29 04:45:10|1305.5|1301.5|1305.64|1301.64|1305.68|1301.68|1305.34|1301.34|38
1611895520000|2021-01-29 04:45:20|1305.72|1301.72|1306.51|1302.51|1306.52|1302.52|1305.71|1301.71|31
1611895530000|2021-01-29 04:45:30|1306.46|1302.46|1307.44|1303.44|1307.44|1303.44|1306.46|1302.46|25
1611895540000|2021-01-29 04:45:40|1307.45|1303.45|1307.42|1303.42|1307.68|1303.68|1307|1303|35
1611895550000|2021-01-29 04:45:50|1307.5|1303.5|1308.42|1304.42|1308.42|1304.42|1307.36|1303.36|32
1611895560000|2021-01-29 04:46:00|1308.37|1304.37|1307.85|1303.85|1308.38|1304.38|1307.8|1303.8|32
1611895570000|2021-01-29 04:46:10|1307.9|1303.9|1307.74|1303.74|1308.02|1304.02|1307.74|1303.74|36
1611895580000|2021-01-29 04:46:20|1307.75|1303.75|1308.15|1304.15|1308.15|1304.15|1307.72|1303.72|31
1611895590000|2021-01-29 04:46:30|1308.12|1304.12|1307.76|1303.76|1308.13|1304.13|1307.7|1303.7|26
1611895600000|2021-01-29 04:46:40|1307.75|1303.75|1307.87|1303.87|1307.93|1303.93|1307.5|1303.5|37
1611895610000|2021-01-29 04:46:50|1307.85|1303.85|1308.13|1304.13|1308.28|1304.28|1307.79|1303.79|27
1611895620000|2021-01-29 04:47:00|1308.02|1304.02|1307.35|1303.35|1308.02|1304.02|1307.35|1303.35|26
1611895630000|2021-01-29 04:47:10|1307.41|1303.41|1307.29|1303.29|1307.41|1303.41|1307.23|1303.23|26
1611895640000|2021-01-29 04:47:20|1307.33|1303.33|1307.39|1303.39|1307.4|1303.4|1307.29|1303.29|26
1611895650000|2021-01-29 04:47:30|1307.34|1303.34|1307.36|1303.36|1307.43|1303.43|1307.3|1303.3|26
1611895660000|2021-01-29 04:47:40|1307.43|1303.43|1305.25|1301.25|1307.43|1303.43|1305.23|1301.23|34
1611895670000|2021-01-29 04:47:50|1305.44|1301.44|1305.18|1301.18|1305.81|1301.81|1304.76|1300.76|33
1611895680000|2021-01-29 04:48:00|1305.17|1301.17|1306.63|1302.63|1306.65|1302.65|1305.08|1301.08|35
1611895690000|2021-01-29 04:48:10|1306.64|1302.64|1306.96|1302.96|1307.26|1303.26|1306.63|1302.63|26
1611895700000|2021-01-29 04:48:20|1307.15|1303.15|1307.51|1303.51|1307.55|1303.55|1307.13|1303.13|31
1611895710000|2021-01-29 04:48:30|1307.55|1303.55|1307.54|1303.54|1307.62|1303.62|1307.46|1303.46|29
1611895720000|2021-01-29 04:48:40|1307.56|1303.56|1306.06|1302.06|1307.58|1303.58|1306.06|1302.06|33
1611895730000|2021-01-29 04:48:50|1306.05|1302.05|1307.21|1303.21|1307.28|1303.28|1306.01|1302.01|36
1611895740000|2021-01-29 04:49:00|1307.19|1303.19|1307.5|1303.5|1307.5|1303.5|1307.1|1303.1|32
1611895750000|2021-01-29 04:49:10|1307.51|1303.51|1306.88|1302.88|1307.55|1303.55|1306.87|1302.87|33
1611895760000|2021-01-29 04:49:20|1306.94|1302.94|1307.02|1303.02|1307.03|1303.03|1306.65|1302.65|30
1611895770000|2021-01-29 04:49:30|1307|1303|1306.44|1302.44|1307|1303|1306.06|1302.06|35
1611895780000|2021-01-29 04:49:40|1306.59|1302.59|1306.61|1302.61|1307.08|1303.08|1306.59|1302.59|30
1611895790000|2021-01-29 04:49:50|1306.62|1302.62|1306.58|1302.58|1306.62|1302.62|1306.33|1302.33|35
1611895800000|2021-01-29 04:50:00|1306.59|1302.59|1305.6|1301.6|1306.59|1302.59|1305.6|1301.6|35
1611895810000|2021-01-29 04:50:10|1305.39|1301.39|1305.27|1301.27|1305.39|1301.39|1304.75|1300.75|30
1611895820000|2021-01-29 04:50:20|1305.26|1301.26|1305.51|1301.51|1305.63|1301.63|1305.26|1301.26|35
1611895830000|2021-01-29 04:50:30|1305.5|1301.5|1306.72|1302.72|1307.03|1303.03|1305.5|1301.5|33
1611895840000|2021-01-29 04:50:40|1306.8|1302.8|1307.12|1303.12|1307.69|1303.69|1306.8|1302.8|34
1611895850000|2021-01-29 04:50:50|1307.07|1303.07|1307.51|1303.51|1307.6|1303.6|1306.96|1302.96|30
1611895860000|2021-01-29 04:51:00|1307.54|1303.54|1307.08|1303.08|1307.54|1303.54|1306.49|1302.49|35
1611895870000|2021-01-29 04:51:10|1307.22|1303.22|1307.6|1303.6|1307.69|1303.69|1307.08|1303.08|35
1611895880000|2021-01-29 04:51:20|1307.69|1303.69|1308.31|1304.31|1308.37|1304.37|1307.68|1303.68|35
1611895890000|2021-01-29 04:51:30|1308.22|1304.22|1308.12|1304.12|1308.24|1304.24|1307.82|1303.82|35
1611895900000|2021-01-29 04:51:40|1308.22|1304.22|1308.14|1304.14|1308.27|1304.27|1307.62|1303.62|33
1611895910000|2021-01-29 04:51:50|1308.23|1304.23|1307.96|1303.96|1308.33|1304.33|1307.96|1303.96|35
1611895920000|2021-01-29 04:52:00|1307.93|1303.93|1308.4|1304.4|1308.4|1304.4|1307.83|1303.83|32
1611895930000|2021-01-29 04:52:10|1308.46|1304.46|1308.63|1304.63|1308.63|1304.63|1308.42|1304.42|23
1611895940000|2021-01-29 04:52:20|1308.57|1304.57|1308.88|1304.88|1309.03|1305.03|1308.44|1304.44|28
1611895950000|2021-01-29 04:52:30|1308.89|1304.89|1308.73|1304.73|1308.98|1304.98|1308.73|1304.73|32
1611895960000|2021-01-29 04:52:40|1308.77|1304.77|1309.17|1305.17|1309.19|1305.19|1308.69|1304.69|28
1611895970000|2021-01-29 04:52:50|1309.16|1305.16|1309.21|1305.21|1309.54|1305.54|1309.14|1305.14|34
1611895980000|2021-01-29 04:53:00|1309.19|1305.19|1308.66|1304.66|1309.3|1305.3|1308.66|1304.66|31
1611895990000|2021-01-29 04:53:10|1308.56|1304.56|1308.66|1304.66|1308.74|1304.74|1308.56|1304.56|30
1611896000000|2021-01-29 04:53:20|1308.67|1304.67|1308.28|1304.28|1308.83|1304.83|1308.25|1304.25|36
1611896010000|2021-01-29 04:53:30|1308.27|1304.27|1308.5|1304.5|1308.61|1304.61|1308.27|1304.27|33
1611896020000|2021-01-29 04:53:40|1308.52|1304.52|1308.7|1304.7|1308.7|1304.7|1308.31|1304.31|31
1611896030000|2021-01-29 04:53:50|1308.63|1304.63|1309.1|1305.1|1309.1|1305.1|1308.53|1304.53|22
1611896040000|2021-01-29 04:54:00|1309.13|1305.13|1309.43|1305.43|1309.46|1305.46|1309.13|1305.13|27
1611896050000|2021-01-29 04:54:10|1309.42|1305.42|1309.28|1305.28|1309.43|1305.43|1309.05|1305.05|25
1611896060000|2021-01-29 04:54:20|1309.29|1305.29|1309.15|1305.15|1309.37|1305.37|1309.14|1305.14|32
1611896070000|2021-01-29 04:54:30|1309.14|1305.14|1309.08|1305.08|1309.14|1305.14|1308.86|1304.86|26
1611896080000|2021-01-29 04:54:40|1309.12|1305.12|1309.51|1305.51|1309.67|1305.67|1309.12|1305.12|30
1611896090000|2021-01-29 04:54:50|1309.5|1305.5|1309.05|1305.05|1309.5|1305.5|1308.91|1304.91|32
1611896100000|2021-01-29 04:55:00|1309.06|1305.06|1308.97|1304.97|1309.06|1305.06|1307.86|1303.86|39
1611896110000|2021-01-29 04:55:10|1309.06|1305.06|1308.56|1304.56|1309.21|1305.21|1308.05|1304.05|34
1611896120000|2021-01-29 04:55:20|1308.54|1304.54|1309.25|1305.25|1309.26|1305.26|1308.54|1304.54|36
1611896130000|2021-01-29 04:55:30|1309.31|1305.31|1309.22|1305.22|1309.59|1305.59|1309.12|1305.12|35
1611896140000|2021-01-29 04:55:40|1309.23|1305.23|1309.63|1305.63|1309.63|1305.63|1309.14|1305.14|35
1611896150000|2021-01-29 04:55:50|1309.62|1305.62|1309.53|1305.53|1309.71|1305.71|1309.53|1305.53|32
1611896160000|2021-01-29 04:56:00|1309.45|1305.45|1310.04|1306.04|1310.08|1306.08|1309.36|1305.36|34
1611896170000|2021-01-29 04:56:10|1310.06|1306.06|1310.23|1306.23|1310.61|1306.61|1310.06|1306.06|21
1611896180000|2021-01-29 04:56:20|1310.22|1306.22|1310.11|1306.11|1310.32|1306.32|1310|1306|34
1611896190000|2021-01-29 04:56:30|1310.14|1306.14|1309.81|1305.81|1310.23|1306.23|1309.74|1305.74|30
1611896200000|2021-01-29 04:56:40|1309.8|1305.8|1310.19|1306.19|1310.28|1306.28|1309.8|1305.8|27
1611896210000|2021-01-29 04:56:50|1310.2|1306.2|1309.97|1305.97|1310.2|1306.2|1309.97|1305.97|27
1611896220000|2021-01-29 04:57:00|1309.98|1305.98|1310.84|1306.84|1310.95|1306.95|1309.98|1305.98|25
1611896230000|2021-01-29 04:57:10|1310.87|1306.87|1310.98|1306.98|1311.03|1307.03|1310.83|1306.83|27
1611896240000|2021-01-29 04:57:20|1310.99|1306.99|1311.03|1307.03|1311.03|1307.03|1310.87|1306.87|29
1611896250000|2021-01-29 04:57:30|1311.08|1307.08|1311.2|1307.2|1311.23|1307.23|1311.08|1307.08|16
1611896260000|2021-01-29 04:57:40|1311.27|1307.27|1311.72|1307.72|1311.85|1307.85|1311.25|1307.25|29
1611896270000|2021-01-29 04:57:50|1311.7|1307.7|1311.8|1307.8|1311.8|1307.8|1311.32|1307.32|33
1611896280000|2021-01-29 04:58:00|1311.83|1307.83|1311.41|1307.41|1311.87|1307.87|1311.28|1307.28|30
1611896290000|2021-01-29 04:58:10|1311.42|1307.42|1310.6|1306.6|1311.45|1307.45|1310.6|1306.6|29
1611896300000|2021-01-29 04:58:20|1310.85|1306.85|1310.28|1306.28|1310.91|1306.91|1310.27|1306.27|25
1611896310000|2021-01-29 04:58:30|1310.3|1306.3|1310.23|1306.23|1310.4|1306.4|1310.15|1306.15|28
1611896320000|2021-01-29 04:58:40|1310.25|1306.25|1309.7|1305.7|1310.3|1306.3|1309.7|1305.7|20
1611896330000|2021-01-29 04:58:50|1309.66|1305.66|1310.02|1306.02|1310.02|1306.02|1309.63|1305.63|30
1611896340000|2021-01-29 04:59:00|1310.1|1306.1|1310.56|1306.56|1310.66|1306.66|1310.1|1306.1|31
1611896350000|2021-01-29 04:59:10|1310.57|1306.57|1310.69|1306.69|1310.71|1306.71|1310.41|1306.41|27
1611896360000|2021-01-29 04:59:20|1310.7|1306.7|1310.55|1306.55|1310.94|1306.94|1310.55|1306.55|29
1611896370000|2021-01-29 04:59:30|1310.49|1306.49|1310.12|1306.12|1310.57|1306.57|1310.06|1306.06|30
1611896380000|2021-01-29 04:59:40|1310.1|1306.1|1310.01|1306.01|1310.14|1306.14|1309.8|1305.8|25
1611896390000|2021-01-29 04:59:50|1309.95|1305.95|1309.8|1305.8|1310.01|1306.01|1309.75|1305.75|29
1611896400000|2021-01-29 05:00:00|1309.81|1305.81|1309.46|1305.46|1309.85|1305.85|1309.39|1305.39|31
1611896410000|2021-01-29 05:00:10|1309.32|1305.32|1309.22|1305.22|1310|1306|1309.22|1305.22|30
1611896420000|2021-01-29 05:00:20|1309.21|1305.21|1308.39|1304.39|1309.27|1305.27|1308.39|1304.39|31
1611896430000|2021-01-29 05:00:30|1308.41|1304.41|1307.27|1303.27|1308.52|1304.52|1307.12|1303.12|21
1611896440000|2021-01-29 05:00:40|1307.3|1303.3|1307.57|1303.57|1307.57|1303.57|1307.2|1303.2|31
1611896450000|2021-01-29 05:00:50|1307.52|1303.52|1306.84|1302.84|1307.77|1303.77|1306.74|1302.74|35
1611896460000|2021-01-29 05:01:00|1306.77|1302.77|1306.64|1302.64|1306.79|1302.79|1306.52|1302.52|33
1611896470000|2021-01-29 05:01:10|1306.66|1302.66|1308.07|1304.07|1308.37|1304.37|1306.66|1302.66|39
1611896480000|2021-01-29 05:01:20|1307.81|1303.81|1307.45|1303.45|1308.53|1304.53|1307.45|1303.45|37
1611896490000|2021-01-29 05:01:30|1307.42|1303.42|1307.74|1303.74|1307.74|1303.74|1307.17|1303.17|35
1611896500000|2021-01-29 05:01:40|1308.1|1304.1|1308.99|1304.99|1309.22|1305.22|1308.07|1304.07|32
1611896510000|2021-01-29 05:01:50|1308.97|1304.97|1308.68|1304.68|1308.97|1304.97|1308.6|1304.6|31
1611896520000|2021-01-29 05:02:00|1308.69|1304.69|1308.48|1304.48|1308.7|1304.7|1308.42|1304.42|31
1611896530000|2021-01-29 05:02:10|1308.52|1304.52|1307.53|1303.53|1308.55|1304.55|1307.53|1303.53|34
1611896540000|2021-01-29 05:02:20|1307.46|1303.46|1307.69|1303.69|1307.78|1303.78|1307.16|1303.16|35
1611896550000|2021-01-29 05:02:30|1307.76|1303.76|1308.18|1304.18|1308.6|1304.6|1307.57|1303.57|31
1611896560000|2021-01-29 05:02:40|1308.19|1304.19|1307.8|1303.8|1308.21|1304.21|1307.51|1303.51|29
1611896570000|2021-01-29 05:02:50|1307.91|1303.91|1308.5|1304.5|1308.51|1304.51|1307.85|1303.85|32
1611896580000|2021-01-29 05:03:00|1308.51|1304.51|1310.72|1306.72|1310.72|1306.72|1308.5|1304.5|35
1611896590000|2021-01-29 05:03:10|1310.76|1306.76|1309.91|1305.91|1310.9|1306.9|1309.91|1305.91|34
1611896600000|2021-01-29 05:03:20|1309.97|1305.97|1309.07|1305.07|1309.97|1305.97|1308.93|1304.93|34
1611896610000|2021-01-29 05:03:30|1309.03|1305.03|1308.36|1304.36|1309.15|1305.15|1308.36|1304.36|30
1611896620000|2021-01-29 05:03:40|1308.31|1304.31|1308.06|1304.06|1308.53|1304.53|1308.06|1304.06|31
1611896630000|2021-01-29 05:03:50|1307.98|1303.98|1307.77|1303.77|1308.1|1304.1|1307.53|1303.53|31
1611896640000|2021-01-29 05:04:00|1307.76|1303.76|1308.23|1304.23|1308.57|1304.57|1307.76|1303.76|32
1611896650000|2021-01-29 05:04:10|1308.13|1304.13|1307.32|1303.32|1308.13|1304.13|1307.23|1303.23|36
1611896660000|2021-01-29 05:04:20|1307.33|1303.33|1307.34|1303.34|1307.43|1303.43|1307.17|1303.17|30
1611896670000|2021-01-29 05:04:30|1307.26|1303.26|1307.19|1303.19|1307.26|1303.26|1306.71|1302.71|33
1611896680000|2021-01-29 05:04:40|1307.17|1303.17|1306.5|1302.5|1307.17|1303.17|1306.44|1302.44|32
1611896690000|2021-01-29 05:04:50|1306.46|1302.46|1306.45|1302.45|1306.79|1302.79|1306.34|1302.34|29
1611896700000|2021-01-29 05:05:00|1306.5|1302.5|1306.41|1302.41|1306.67|1302.67|1306.4|1302.4|28
1611896710000|2021-01-29 05:05:10|1306.26|1302.26|1306.01|1302.01|1306.31|1302.31|1305.77|1301.77|29
1611896720000|2021-01-29 05:05:20|1306.04|1302.04|1305.44|1301.44|1306.04|1302.04|1305.34|1301.34|30
1611896730000|2021-01-29 05:05:30|1305.41|1301.41|1305.44|1301.44|1305.6|1301.6|1305.36|1301.36|35
1611896740000|2021-01-29 05:05:40|1305.47|1301.47|1306.4|1302.4|1306.41|1302.41|1305.32|1301.32|30
1611896750000|2021-01-29 05:05:50|1306.43|1302.43|1305.53|1301.53|1306.45|1302.45|1305.52|1301.52|37
1611896760000|2021-01-29 05:06:00|1305.56|1301.56|1305.65|1301.65|1305.68|1301.68|1305.41|1301.41|31
1611896770000|2021-01-29 05:06:10|1305.66|1301.66|1306.16|1302.16|1306.2|1302.2|1305.63|1301.63|29
1611896780000|2021-01-29 05:06:20|1306.17|1302.17|1305.83|1301.83|1306.17|1302.17|1305.79|1301.79|34
1611896790000|2021-01-29 05:06:30|1305.92|1301.92|1306.77|1302.77|1306.77|1302.77|1305.92|1301.92|26
1611896800000|2021-01-29 05:06:40|1306.81|1302.81|1307.54|1303.54|1307.54|1303.54|1306.81|1302.81|35
1611896810000|2021-01-29 05:06:50|1307.62|1303.62|1307.32|1303.32|1308.29|1304.29|1307.32|1303.32|35
1611896820000|2021-01-29 05:07:00|1307.22|1303.22|1305.74|1301.74|1307.22|1303.22|1305.56|1301.56|36
1611896830000|2021-01-29 05:07:10|1305.78|1301.78|1305.41|1301.41|1306.01|1302.01|1305.4|1301.4|35
1611896840000|2021-01-29 05:07:20|1305.34|1301.34|1305.02|1301.02|1305.37|1301.37|1304.81|1300.81|33
1611896850000|2021-01-29 05:07:30|1305.09|1301.09|1303.24|1299.24|1305.09|1301.09|1303.18|1299.18|32
1611896860000|2021-01-29 05:07:40|1303.2|1299.2|1302.49|1298.49|1303.77|1299.77|1302.47|1298.47|29
1611896870000|2021-01-29 05:07:50|1302.46|1298.46|1302.81|1298.81|1302.81|1298.81|1302.42|1298.42|34
1611896880000|2021-01-29 05:08:00|1302.86|1298.86|1303.16|1299.16|1303.85|1299.85|1302.86|1298.86|35
1611896890000|2021-01-29 05:08:10|1303.12|1299.12|1304.33|1300.33|1304.43|1300.43|1303.12|1299.12|38
1611896900000|2021-01-29 05:08:20|1304.38|1300.38|1305.24|1301.24|1305.31|1301.31|1304.27|1300.27|29
1611896910000|2021-01-29 05:08:30|1305.25|1301.25|1306.37|1302.37|1306.37|1302.37|1305.25|1301.25|32
1611896920000|2021-01-29 05:08:40|1306.28|1302.28|1306.15|1302.15|1306.95|1302.95|1305.95|1301.95|32
1611896930000|2021-01-29 05:08:50|1306.16|1302.16|1306.73|1302.73|1307.25|1303.25|1305.95|1301.95|25
1611896940000|2021-01-29 05:09:00|1306.72|1302.72|1310.57|1306.57|1310.59|1306.59|1306.3|1302.3|30
1611896950000|2021-01-29 05:09:10|1310.63|1306.63|1308.78|1304.78|1311.11|1307.11|1308.78|1304.78|37
1611896960000|2021-01-29 05:09:20|1308.79|1304.79|1308.09|1304.09|1308.87|1304.87|1307.4|1303.4|35
1611896970000|2021-01-29 05:09:30|1307.93|1303.93|1306.73|1302.73|1308.18|1304.18|1306.73|1302.73|36
1611896980000|2021-01-29 05:09:40|1306.64|1302.64|1306.12|1302.12|1306.64|1302.64|1305.43|1301.43|36
1611896990000|2021-01-29 05:09:50|1306.11|1302.11|1306.95|1302.95|1307.19|1303.19|1306.02|1302.02|34
1611897000000|2021-01-29 05:10:00|1306.94|1302.94|1305.14|1301.14|1306.98|1302.98|1304.86|1300.86|36
1611897010000|2021-01-29 05:10:10|1305.22|1301.22|1305.32|1301.32|1305.59|1301.59|1305.13|1301.13|31
1611897020000|2021-01-29 05:10:20|1305.26|1301.26|1305.52|1301.52|1305.69|1301.69|1305.26|1301.26|29
1611897030000|2021-01-29 05:10:30|1305.48|1301.48|1305.67|1301.67|1305.81|1301.81|1305.02|1301.02|33
1611897040000|2021-01-29 05:10:40|1305.71|1301.71|1307.05|1303.05|1307.05|1303.05|1305.24|1301.24|34
1611897050000|2021-01-29 05:10:50|1307.04|1303.04|1305.82|1301.82|1307.05|1303.05|1305.82|1301.82|35
1611897060000|2021-01-29 05:11:00|1305.81|1301.81|1307.17|1303.17|1307.2|1303.2|1305.78|1301.78|36
1611897070000|2021-01-29 05:11:10|1307.19|1303.19|1309.82|1305.82|1309.82|1305.82|1307.19|1303.19|36
1611897080000|2021-01-29 05:11:20|1309.78|1305.78|1309.47|1305.47|1310.21|1306.21|1309.47|1305.47|36
1611897090000|2021-01-29 05:11:30|1309.42|1305.42|1309.52|1305.52|1309.66|1305.66|1308.43|1304.43|35
1611897100000|2021-01-29 05:11:40|1309.39|1305.39|1308.57|1304.57|1309.44|1305.44|1308.47|1304.47|35
1611897110000|2021-01-29 05:11:50|1309.03|1305.03|1310.38|1306.38|1310.39|1306.39|1308.85|1304.85|36
1611897120000|2021-01-29 05:12:00|1310.42|1306.42|1310.72|1306.72|1310.72|1306.72|1310.39|1306.39|31
1611897130000|2021-01-29 05:12:10|1310.66|1306.66|1310.36|1306.36|1310.69|1306.69|1310.29|1306.29|33
1611897140000|2021-01-29 05:12:20|1310.4|1306.4|1310.64|1306.64|1310.77|1306.77|1310.4|1306.4|30
1611897150000|2021-01-29 05:12:30|1310.66|1306.66|1311.68|1307.68|1311.8|1307.8|1310.64|1306.64|33
1611897160000|2021-01-29 05:12:40|1311.7|1307.7|1311.98|1307.98|1312.09|1308.09|1311.7|1307.7|32
1611897170000|2021-01-29 05:12:50|1312.03|1308.03|1311.52|1307.52|1312.05|1308.05|1311.37|1307.37|35
1611897180000|2021-01-29 05:13:00|1311.55|1307.55|1310.59|1306.59|1311.63|1307.63|1310.55|1306.55|35
1611897190000|2021-01-29 05:13:10|1310.6|1306.6|1310.76|1306.76|1310.76|1306.76|1310.53|1306.53|31
1611897200000|2021-01-29 05:13:20|1310.85|1306.85|1312.12|1308.12|1312.18|1308.18|1310.84|1306.84|33
1611897210000|2021-01-29 05:13:30|1312.11|1308.11|1312.28|1308.28|1312.28|1308.28|1312.11|1308.11|26
1611897220000|2021-01-29 05:13:40|1312.27|1308.27|1312.97|1308.97|1312.97|1308.97|1312.27|1308.27|31
1611897230000|2021-01-29 05:13:50|1312.9|1308.9|1314.02|1310.02|1314.44|1310.44|1312.9|1308.9|33
1611897240000|2021-01-29 05:14:00|1313.98|1309.98|1313.34|1309.34|1314.12|1310.12|1313.34|1309.34|32
1611897250000|2021-01-29 05:14:10|1313.37|1309.37|1313.53|1309.53|1313.72|1309.72|1313.26|1309.26|34
1611897260000|2021-01-29 05:14:20|1313.52|1309.52|1313.05|1309.05|1313.52|1309.52|1312.62|1308.62|33
1611897270000|2021-01-29 05:14:30|1312.99|1308.99|1312.62|1308.62|1313.45|1309.45|1312.61|1308.61|35
1611897280000|2021-01-29 05:14:40|1312.72|1308.72|1311.89|1307.89|1312.86|1308.86|1311.89|1307.89|37
1611897290000|2021-01-29 05:14:50|1311.91|1307.91|1311.96|1307.96|1312.36|1308.36|1311.7|1307.7|37
1611897300000|2021-01-29 05:15:00|1311.51|1307.51|1311.71|1307.71|1311.71|1307.71|1311.25|1307.25|35
1611897310000|2021-01-29 05:15:10|1311.63|1307.63|1310.34|1306.34|1311.63|1307.63|1310.25|1306.25|34
1611897320000|2021-01-29 05:15:20|1310.37|1306.37|1309.57|1305.57|1310.37|1306.37|1309.56|1305.56|29
1611897330000|2021-01-29 05:15:30|1309.55|1305.55|1309.9|1305.9|1310.01|1306.01|1309.55|1305.55|28
1611897340000|2021-01-29 05:15:40|1309.92|1305.92|1310.11|1306.11|1310.52|1306.52|1309.77|1305.77|37
1611897350000|2021-01-29 05:15:50|1309.95|1305.95|1311.17|1307.17|1311.17|1307.17|1309.95|1305.95|34
1611897360000|2021-01-29 05:16:00|1311.18|1307.18|1311.14|1307.14|1311.32|1307.32|1311.05|1307.05|34
1611897370000|2021-01-29 05:16:10|1311.11|1307.11|1310.13|1306.13|1311.11|1307.11|1309.92|1305.92|36
1611897380000|2021-01-29 05:16:20|1310.07|1306.07|1310.03|1306.03|1310.07|1306.07|1309.31|1305.31|33
1611897390000|2021-01-29 05:16:30|1310.09|1306.09|1310.24|1306.24|1310.42|1306.42|1310.09|1306.09|34
1611897400000|2021-01-29 05:16:40|1310.28|1306.28|1309.54|1305.54|1310.28|1306.28|1309.54|1305.54|34
1611897410000|2021-01-29 05:16:50|1309.51|1305.51|1310.45|1306.45|1310.45|1306.45|1309.51|1305.51|36
1611897420000|2021-01-29 05:17:00|1310.47|1306.47|1310.27|1306.27|1310.56|1306.56|1310.11|1306.11|30
1611897430000|2021-01-29 05:17:10|1310.32|1306.32|1310.26|1306.26|1310.38|1306.38|1310.13|1306.13|35
1611897440000|2021-01-29 05:17:20|1310.25|1306.25|1309.66|1305.66|1310.32|1306.32|1309.56|1305.56|31
1611897450000|2021-01-29 05:17:30|1309.67|1305.67|1309.67|1305.67|1309.93|1305.93|1309.52|1305.52|35
1611897460000|2021-01-29 05:17:40|1309.63|1305.63|1309.29|1305.29|1309.85|1305.85|1309.13|1305.13|36
1611897470000|2021-01-29 05:17:50|1309.28|1305.28|1310.09|1306.09|1310.26|1306.26|1309.24|1305.24|37
1611897480000|2021-01-29 05:18:00|1310.11|1306.11|1309.8|1305.8|1310.33|1306.33|1309.55|1305.55|34
1611897490000|2021-01-29 05:18:10|1309.64|1305.64|1310.03|1306.03|1310.26|1306.26|1309.64|1305.64|32
1611897500000|2021-01-29 05:18:20|1310.01|1306.01|1310.06|1306.06|1310.17|1306.17|1309.86|1305.86|32
1611897510000|2021-01-29 05:18:30|1310.07|1306.07|1310.91|1306.91|1311.07|1307.07|1310.07|1306.07|27
1611897520000|2021-01-29 05:18:40|1310.86|1306.86|1310.83|1306.83|1310.87|1306.87|1310.37|1306.37|34
1611897530000|2021-01-29 05:18:50|1310.87|1306.87|1310.9|1306.9|1310.97|1306.97|1310.79|1306.79|32
1611897540000|2021-01-29 05:19:00|1310.92|1306.92|1312.11|1308.11|1312.29|1308.29|1310.91|1306.91|31
1611897550000|2021-01-29 05:19:10|1312.09|1308.09|1313.67|1309.67|1313.67|1309.67|1312.04|1308.04|29
1611897560000|2021-01-29 05:19:20|1313.58|1309.58|1314.35|1310.35|1314.37|1310.37|1312.97|1308.97|30
1611897570000|2021-01-29 05:19:30|1314.37|1310.37|1313.7|1309.7|1314.37|1310.37|1313.61|1309.61|29
1611897580000|2021-01-29 05:19:40|1313.64|1309.64|1314.31|1310.31|1314.36|1310.36|1313.58|1309.58|33
1611897590000|2021-01-29 05:19:50|1314.25|1310.25|1314.16|1310.16|1314.25|1310.25|1313.35|1309.35|35
1611897600000|2021-01-29 05:20:00|1314.27|1310.27|1313.43|1309.43|1314.35|1310.35|1313.43|1309.43|32
1611897610000|2021-01-29 05:20:10|1313.44|1309.44|1311.91|1307.91|1313.44|1309.44|1311.91|1307.91|34
1611897620000|2021-01-29 05:20:20|1311.85|1307.85|1311.46|1307.46|1311.85|1307.85|1310.84|1306.84|38
1611897630000|2021-01-29 05:20:30|1311.44|1307.44|1310.75|1306.75|1311.44|1307.44|1310.71|1306.71|33
1611897640000|2021-01-29 05:20:40|1310.73|1306.73|1310.72|1306.72|1310.73|1306.73|1310.52|1306.52|24
1611897650000|2021-01-29 05:20:50|1310.64|1306.64|1310.54|1306.54|1310.79|1306.79|1310.23|1306.23|31
1611897660000|2021-01-29 05:21:00|1310.47|1306.47|1311.21|1307.21|1311.21|1307.21|1310.32|1306.32|31
1611897670000|2021-01-29 05:21:10|1311.28|1307.28|1310.12|1306.12|1311.33|1307.33|1310.12|1306.12|35
1611897680000|2021-01-29 05:21:20|1309.95|1305.95|1309.87|1305.87|1309.97|1305.97|1309.79|1305.79|32
1611897690000|2021-01-29 05:21:30|1309.88|1305.88|1311.8|1307.8|1311.8|1307.8|1309.84|1305.84|36
1611897700000|2021-01-29 05:21:40|1311.78|1307.78|1310.9|1306.9|1312.08|1308.08|1310.9|1306.9|34
1611897710000|2021-01-29 05:21:50|1310.98|1306.98|1310.28|1306.28|1310.98|1306.98|1310.27|1306.27|36
1611897720000|2021-01-29 05:22:00|1310.33|1306.33|1310.38|1306.38|1310.46|1306.46|1309.94|1305.94|39
1611897730000|2021-01-29 05:22:10|1310.28|1306.28|1309.97|1305.97|1310.53|1306.53|1309.97|1305.97|34
1611897740000|2021-01-29 05:22:20|1310.06|1306.06|1309.93|1305.93|1310.25|1306.25|1309.9|1305.9|34
1611897750000|2021-01-29 05:22:30|1309.94|1305.94|1309.81|1305.81|1310.03|1306.03|1309.4|1305.4|35
1611897760000|2021-01-29 05:22:40|1309.8|1305.8|1309.56|1305.56|1309.85|1305.85|1309.39|1305.39|32
1611897770000|2021-01-29 05:22:50|1309.58|1305.58|1309.52|1305.52|1309.58|1305.58|1309.47|1305.47|33
1611897780000|2021-01-29 05:23:00|1309.5|1305.5|1310.81|1306.81|1310.88|1306.88|1309.41|1305.41|35
1611897790000|2021-01-29 05:23:10|1310.82|1306.82|1309.89|1305.89|1310.91|1306.91|1309.89|1305.89|31
1611897800000|2021-01-29 05:23:20|1309.92|1305.92|1309.24|1305.24|1309.92|1305.92|1309.21|1305.21|31
1611897810000|2021-01-29 05:23:30|1309.19|1305.19|1308.12|1304.12|1309.19|1305.19|1308.12|1304.12|34
1611897820000|2021-01-29 05:23:40|1308.23|1304.23|1307.54|1303.54|1308.23|1304.23|1307.53|1303.53|33
1611897830000|2021-01-29 05:23:50|1307.52|1303.52|1307.48|1303.48|1307.55|1303.55|1307.48|1303.48|30
1611897840000|2021-01-29 05:24:00|1307.49|1303.49|1307.69|1303.69|1308.45|1304.45|1307.48|1303.48|33
1611897850000|2021-01-29 05:24:10|1307.65|1303.65|1308.05|1304.05|1308.15|1304.15|1307.52|1303.52|34
1611897860000|2021-01-29 05:24:20|1308.06|1304.06|1307.89|1303.89|1308.47|1304.47|1307.88|1303.88|32
1611897870000|2021-01-29 05:24:30|1307.91|1303.91|1307.7|1303.7|1308|1304|1307.64|1303.64|31
1611897880000|2021-01-29 05:24:40|1307.71|1303.71|1307.42|1303.42|1307.85|1303.85|1307.33|1303.33|31
1611897890000|2021-01-29 05:24:50|1307.33|1303.33|1307.13|1303.13|1307.34|1303.34|1307.07|1303.07|27
1611897900000|2021-01-29 05:25:00|1307.07|1303.07|1307.64|1303.64|1307.89|1303.89|1307.06|1303.06|34
1611897910000|2021-01-29 05:25:10|1307.62|1303.62|1306.97|1302.97|1307.63|1303.63|1306.97|1302.97|30
1611897920000|2021-01-29 05:25:20|1306.89|1302.89|1305.97|1301.97|1306.89|1302.89|1305.96|1301.96|38
1611897930000|2021-01-29 05:25:30|1306.03|1302.03|1305.27|1301.27|1306.03|1302.03|1304.99|1300.99|34
1611897940000|2021-01-29 05:25:40|1305.3|1301.3|1305.27|1301.27|1305.45|1301.45|1305.08|1301.08|31
1611897950000|2021-01-29 05:25:50|1305.15|1301.15|1304.84|1300.84|1305.15|1301.15|1304.11|1300.11|33
1611897960000|2021-01-29 05:26:00|1304.83|1300.83|1304.15|1300.15|1304.85|1300.85|1304.12|1300.12|36
1611897970000|2021-01-29 05:26:10|1304.11|1300.11|1304.11|1300.11|1304.39|1300.39|1304.08|1300.08|31
1611897980000|2021-01-29 05:26:20|1304.1|1300.1|1303.26|1299.26|1304.73|1300.73|1303.25|1299.25|30
1611897990000|2021-01-29 05:26:30|1303.27|1299.27|1302.8|1298.8|1303.27|1299.27|1302.7|1298.7|36
1611898000000|2021-01-29 05:26:40|1302.78|1298.78|1301.89|1297.89|1302.78|1298.78|1301.86|1297.86|37
1611898010000|2021-01-29 05:26:50|1301.79|1297.79|1301.15|1297.15|1301.79|1297.79|1300.7|1296.7|34
1611898020000|2021-01-29 05:27:00|1301.11|1297.11|1300.34|1296.34|1301.11|1297.11|1300.06|1296.06|38
1611898030000|2021-01-29 05:27:10|1300.37|1296.37|1301.5|1297.5|1301.5|1297.5|1300.36|1296.36|33
1611898040000|2021-01-29 05:27:20|1301.62|1297.62|1302.57|1298.57|1302.59|1298.59|1301.58|1297.58|33
1611898050000|2021-01-29 05:27:30|1302.52|1298.52|1302.23|1298.23|1302.57|1298.57|1302.15|1298.15|36
1611898060000|2021-01-29 05:27:40|1302.11|1298.11|1301.76|1297.76|1302.11|1298.11|1301.73|1297.73|35
1611898070000|2021-01-29 05:27:50|1301.75|1297.75|1301.46|1297.46|1301.75|1297.75|1301.01|1297.01|35
1611898080000|2021-01-29 05:28:00|1301.39|1297.39|1301.37|1297.37|1301.71|1297.71|1300.97|1296.97|34
1611898090000|2021-01-29 05:28:10|1301.41|1297.41|1302.14|1298.14|1302.41|1298.41|1301.41|1297.41|35
1611898100000|2021-01-29 05:28:20|1302.08|1298.08|1302.02|1298.02|1302.56|1298.56|1301.9|1297.9|36
1611898110000|2021-01-29 05:28:30|1302.05|1298.05|1302.67|1298.67|1302.87|1298.87|1302.05|1298.05|37
1611898120000|2021-01-29 05:28:40|1302.64|1298.64|1302.68|1298.68|1302.84|1298.84|1302.53|1298.53|34
1611898130000|2021-01-29 05:28:50|1302.69|1298.69|1302.8|1298.8|1303.28|1299.28|1302.64|1298.64|29
1611898140000|2021-01-29 05:29:00|1302.78|1298.78|1303.61|1299.61|1303.61|1299.61|1302.45|1298.45|31
1611898150000|2021-01-29 05:29:10|1303.62|1299.62|1306.07|1302.07|1306.09|1302.09|1303.62|1299.62|36
1611898160000|2021-01-29 05:29:20|1306.17|1302.17|1305.44|1301.44|1306.65|1302.65|1305.44|1301.44|32
1611898170000|2021-01-29 05:29:30|1305.64|1301.64|1305.76|1301.76|1305.94|1301.94|1305.33|1301.33|27
1611898180000|2021-01-29 05:29:40|1305.77|1301.77|1305.32|1301.32|1305.78|1301.78|1305.28|1301.28|28
1611898190000|2021-01-29 05:29:50|1305.23|1301.23|1304.9|1300.9|1305.54|1301.54|1304.89|1300.89|28
1611898200000|2021-01-29 05:30:00|1304.93|1300.93|1302.41|1298.41|1304.93|1300.93|1302.38|1298.38|37
1611898210000|2021-01-29 05:30:10|1302.35|1298.35|1302.69|1298.69|1303.11|1299.11|1302.28|1298.28|33
1611898220000|2021-01-29 05:30:20|1302.48|1298.48|1302.66|1298.66|1303.03|1299.03|1302.43|1298.43|36
1611898230000|2021-01-29 05:30:30|1302.69|1298.69|1302.56|1298.56|1302.92|1298.92|1302.5|1298.5|31
1611898240000|2021-01-29 05:30:40|1302.61|1298.61|1304.34|1300.34|1304.34|1300.34|1302.57|1298.57|37
1611898250000|2021-01-29 05:30:50|1304.35|1300.35|1303.2|1299.2|1304.52|1300.52|1303.16|1299.16|34
1611898260000|2021-01-29 05:31:00|1303.21|1299.21|1304.51|1300.51|1304.51|1300.51|1303.21|1299.21|38
1611898270000|2021-01-29 05:31:10|1304.52|1300.52|1304.86|1300.86|1305.11|1301.11|1304.52|1300.52|36
1611898280000|2021-01-29 05:31:20|1304.85|1300.85|1305.06|1301.06|1305.3|1301.3|1304.68|1300.68|31
1611898290000|2021-01-29 05:31:30|1305.07|1301.07|1305.74|1301.74|1306.03|1302.03|1304.96|1300.96|19
1611898300000|2021-01-29 05:31:40|1305.6|1301.6|1307.27|1303.27|1307.27|1303.27|1305.06|1301.06|29
1611898310000|2021-01-29 05:31:50|1307.26|1303.26|1308.35|1304.35|1308.35|1304.35|1307.1|1303.1|35
1611898320000|2021-01-29 05:32:00|1308.34|1304.34|1308.38|1304.38|1308.71|1304.71|1308.22|1304.22|33
1611898330000|2021-01-29 05:32:10|1308.39|1304.39|1308.85|1304.85|1308.85|1304.85|1308.34|1304.34|34
1611898340000|2021-01-29 05:32:20|1308.84|1304.84|1309.25|1305.25|1309.36|1305.36|1308.73|1304.73|28
1611898350000|2021-01-29 05:32:30|1309.34|1305.34|1310.13|1306.13|1310.13|1306.13|1308.97|1304.97|37
1611898360000|2021-01-29 05:32:40|1310.11|1306.11|1309.56|1305.56|1310.18|1306.18|1309.52|1305.52|31
1611898370000|2021-01-29 05:32:50|1309.57|1305.57|1308.99|1304.99|1309.75|1305.75|1308.94|1304.94|31
1611898380000|2021-01-29 05:33:00|1308.98|1304.98|1308.79|1304.79|1309.45|1305.45|1308.74|1304.74|33
1611898390000|2021-01-29 05:33:10|1308.75|1304.75|1308.92|1304.92|1308.94|1304.94|1308.31|1304.31|28
1611898400000|2021-01-29 05:33:20|1308.89|1304.89|1307.81|1303.81|1308.91|1304.91|1307.81|1303.81|32
1611898410000|2021-01-29 05:33:30|1307.85|1303.85|1307.78|1303.78|1307.94|1303.94|1307.65|1303.65|37
1611898420000|2021-01-29 05:33:40|1307.79|1303.79|1307.11|1303.11|1307.86|1303.86|1307.11|1303.11|34
1611898430000|2021-01-29 05:33:50|1307.12|1303.12|1307.21|1303.21|1307.26|1303.26|1306.74|1302.74|30
1611898440000|2021-01-29 05:34:00|1307.2|1303.2|1308.89|1304.89|1308.92|1304.92|1307.06|1303.06|33
1611898450000|2021-01-29 05:34:10|1308.94|1304.94|1309.73|1305.73|1309.77|1305.77|1308.87|1304.87|34
1611898460000|2021-01-29 05:34:20|1309.74|1305.74|1310.28|1306.28|1310.33|1306.33|1309.74|1305.74|32
1611898470000|2021-01-29 05:34:30|1310.29|1306.29|1310.11|1306.11|1310.37|1306.37|1309.94|1305.94|31
1611898480000|2021-01-29 05:34:40|1310.06|1306.06|1310.47|1306.47|1310.48|1306.48|1310.03|1306.03|28
1611898490000|2021-01-29 05:34:50|1310.46|1306.46|1310.08|1306.08|1310.46|1306.46|1309.33|1305.33|38
1611898500000|2021-01-29 05:35:00|1310.1|1306.1|1309.49|1305.49|1310.42|1306.42|1309.45|1305.45|34
1611898510000|2021-01-29 05:35:10|1309.47|1305.47|1308.38|1304.38|1309.52|1305.52|1308.35|1304.35|34
1611898520000|2021-01-29 05:35:20|1308.39|1304.39|1308.94|1304.94|1308.94|1304.94|1308.06|1304.06|30
1611898530000|2021-01-29 05:35:30|1308.99|1304.99|1308.53|1304.53|1309.13|1305.13|1308.53|1304.53|32
1611898540000|2021-01-29 05:35:40|1308.51|1304.51|1309.06|1305.06|1309.06|1305.06|1308.06|1304.06|35
1611898550000|2021-01-29 05:35:50|1309.01|1305.01|1309.37|1305.37|1309.37|1305.37|1309.01|1305.01|31
1611898560000|2021-01-29 05:36:00|1309.41|1305.41|1308.56|1304.56|1309.66|1305.66|1308.56|1304.56|34
1611898570000|2021-01-29 05:36:10|1308.48|1304.48|1308.56|1304.56|1308.56|1304.56|1308.12|1304.12|36
1611898580000|2021-01-29 05:36:20|1308.64|1304.64|1308.52|1304.52|1308.87|1304.87|1308.51|1304.51|35
1611898590000|2021-01-29 05:36:30|1308.54|1304.54|1308.52|1304.52|1308.55|1304.55|1307.66|1303.66|37
1611898600000|2021-01-29 05:36:40|1308.55|1304.55|1308.49|1304.49|1308.77|1304.77|1308.44|1304.44|38
1611898610000|2021-01-29 05:36:50|1308.53|1304.53|1308.43|1304.43|1308.53|1304.53|1308.4|1304.4|30
1611898620000|2021-01-29 05:37:00|1308.42|1304.42|1307.97|1303.97|1308.42|1304.42|1307.2|1303.2|34
1611898630000|2021-01-29 05:37:10|1307.9|1303.9|1308.3|1304.3|1308.38|1304.38|1307.73|1303.73|36
1611898640000|2021-01-29 05:37:20|1308.31|1304.31|1308.56|1304.56|1308.58|1304.58|1308.12|1304.12|34
1611898650000|2021-01-29 05:37:30|1308.37|1304.37|1308.67|1304.67|1308.68|1304.68|1308.33|1304.33|25
1611898660000|2021-01-29 05:37:40|1308.63|1304.63|1308.26|1304.26|1308.63|1304.63|1308.26|1304.26|23
1611898670000|2021-01-29 05:37:50|1308.27|1304.27|1307.76|1303.76|1308.28|1304.28|1307.61|1303.61|32
1611898680000|2021-01-29 05:38:00|1307.73|1303.73|1308.12|1304.12|1308.14|1304.14|1307.73|1303.73|29
1611898690000|2021-01-29 05:38:10|1308.1|1304.1|1308.29|1304.29|1308.29|1304.29|1308|1304|30
1611898700000|2021-01-29 05:38:20|1308.49|1304.49|1308.58|1304.58|1308.85|1304.85|1308.4|1304.4|36
1611898710000|2021-01-29 05:38:30|1308.57|1304.57|1307.91|1303.91|1308.57|1304.57|1307.91|1303.91|31
1611898720000|2021-01-29 05:38:40|1308.01|1304.01|1307.33|1303.33|1308.01|1304.01|1307.33|1303.33|28
1611898730000|2021-01-29 05:38:50|1307.26|1303.26|1306.98|1302.98|1307.38|1303.38|1306.98|1302.98|27
1611898740000|2021-01-29 05:39:00|1306.99|1302.99|1308.69|1304.69|1308.75|1304.75|1306.79|1302.79|27
1611898750000|2021-01-29 05:39:10|1308.72|1304.72|1307.59|1303.59|1308.8|1304.8|1307.59|1303.59|32
1611898760000|2021-01-29 05:39:20|1307.62|1303.62|1306.74|1302.74|1307.62|1303.62|1306.74|1302.74|31
1611898770000|2021-01-29 05:39:30|1306.73|1302.73|1305.68|1301.68|1306.84|1302.84|1305.68|1301.68|27
1611898780000|2021-01-29 05:39:40|1305.77|1301.77|1305.34|1301.34|1305.8|1301.8|1304.99|1300.99|28
1611898790000|2021-01-29 05:39:50|1305.38|1301.38|1305.39|1301.39|1305.97|1301.97|1305.35|1301.35|34
1611898800000|2021-01-29 05:40:00|1305.33|1301.33|1305.83|1301.83|1306.01|1302.01|1305.33|1301.33|32
1611898810000|2021-01-29 05:40:10|1305.82|1301.82|1305.63|1301.63|1305.87|1301.87|1305.6|1301.6|30
1611898820000|2021-01-29 05:40:20|1305.65|1301.65|1305.29|1301.29|1306.04|1302.04|1305.27|1301.27|32
1611898830000|2021-01-29 05:40:30|1305.27|1301.27|1303.83|1299.83|1305.27|1301.27|1303.81|1299.81|31
1611898840000|2021-01-29 05:40:40|1303.8|1299.8|1303.67|1299.67|1304.15|1300.15|1303.56|1299.56|36
1611898850000|2021-01-29 05:40:50|1303.71|1299.71|1305|1301|1305|1301|1303.71|1299.71|38
1611898860000|2021-01-29 05:41:00|1304.91|1300.91|1304.91|1300.91|1305.62|1301.62|1304.86|1300.86|38
1611898870000|2021-01-29 05:41:10|1304.85|1300.85|1304.69|1300.69|1305.08|1301.08|1304.57|1300.57|38
1611898880000|2021-01-29 05:41:20|1304.67|1300.67|1304.58|1300.58|1304.83|1300.83|1304.1|1300.1|34
1611898890000|2021-01-29 05:41:30|1304.57|1300.57|1305.48|1301.48|1305.48|1301.48|1304.55|1300.55|26
1611898900000|2021-01-29 05:41:40|1305.67|1301.67|1306.16|1302.16|1306.33|1302.33|1305.67|1301.67|36
1611898910000|2021-01-29 05:41:50|1306.17|1302.17|1305.96|1301.96|1306.26|1302.26|1305.75|1301.75|36
1611898920000|2021-01-29 05:42:00|1305.95|1301.95|1304.87|1300.87|1305.96|1301.96|1304.83|1300.83|33
1611898930000|2021-01-29 05:42:10|1304.8|1300.8|1303.8|1299.8|1304.87|1300.87|1303.72|1299.72|34
1611898940000|2021-01-29 05:42:20|1303.78|1299.78|1303.39|1299.39|1303.94|1299.94|1302.43|1298.43|37
1611898950000|2021-01-29 05:42:30|1303.51|1299.51|1304.82|1300.82|1304.85|1300.85|1303.51|1299.51|32
1611898960000|2021-01-29 05:42:40|1304.84|1300.84|1306.53|1302.53|1306.53|1302.53|1304.79|1300.79|31
1611898970000|2021-01-29 05:42:50|1306.87|1302.87|1306.97|1302.97|1306.99|1302.99|1306.84|1302.84|27
1611898980000|2021-01-29 05:43:00|1306.95|1302.95|1307.75|1303.75|1307.75|1303.75|1306.88|1302.88|26
1611898990000|2021-01-29 05:43:10|1307.74|1303.74|1308.25|1304.25|1308.25|1304.25|1307.6|1303.6|28
1611899000000|2021-01-29 05:43:20|1308.27|1304.27|1307.78|1303.78|1308.31|1304.31|1307.75|1303.75|35
1611899010000|2021-01-29 05:43:30|1307.76|1303.76|1308.14|1304.14|1308.15|1304.15|1307.75|1303.75|34
1611899020000|2021-01-29 05:43:40|1308.15|1304.15|1308.79|1304.79|1308.79|1304.79|1308.06|1304.06|35
1611899030000|2021-01-29 05:43:50|1308.73|1304.73|1308.58|1304.58|1308.77|1304.77|1308.54|1304.54|32
1611899040000|2021-01-29 05:44:00|1308.62|1304.62|1308.6|1304.6|1308.81|1304.81|1308.28|1304.28|30
1611899050000|2021-01-29 05:44:10|1308.57|1304.57|1308.05|1304.05|1308.61|1304.61|1307.86|1303.86|37
1611899060000|2021-01-29 05:44:20|1308.09|1304.09|1308.01|1304.01|1308.2|1304.2|1307.7|1303.7|36
1611899070000|2021-01-29 05:44:30|1307.92|1303.92|1309.66|1305.66|1309.66|1305.66|1307.87|1303.87|36
1611899080000|2021-01-29 05:44:40|1309.63|1305.63|1308.71|1304.71|1309.64|1305.64|1308.71|1304.71|31
1611899090000|2021-01-29 05:44:50|1308.69|1304.69|1308.4|1304.4|1309.05|1305.05|1308.34|1304.34|34
1611899100000|2021-01-29 05:45:00|1308.34|1304.34|1308.33|1304.33|1308.41|1304.41|1308.2|1304.2|34
1611899110000|2021-01-29 05:45:10|1308.31|1304.31|1307.65|1303.65|1308.31|1304.31|1307.64|1303.64|29
1611899120000|2021-01-29 05:45:20|1307.74|1303.74|1307.14|1303.14|1307.9|1303.9|1307.14|1303.14|30
1611899130000|2021-01-29 05:45:30|1307.1|1303.1|1306.7|1302.7|1307.11|1303.11|1306.42|1302.42|34
1611899140000|2021-01-29 05:45:40|1306.62|1302.62|1305.78|1301.78|1306.69|1302.69|1305.65|1301.65|30
1611899150000|2021-01-29 05:45:50|1305.8|1301.8|1305.93|1301.93|1306.8|1302.8|1305.75|1301.75|36
1611899160000|2021-01-29 05:46:00|1306.04|1302.04|1305.64|1301.64|1306.12|1302.12|1305.64|1301.64|29
1611899170000|2021-01-29 05:46:10|1305.61|1301.61|1304.14|1300.14|1305.87|1301.87|1304.11|1300.11|37
1611899180000|2021-01-29 05:46:20|1304.23|1300.23|1303.06|1299.06|1304.4|1300.4|1303.03|1299.03|38
1611899190000|2021-01-29 05:46:30|1303.1|1299.1|1304.31|1300.31|1304.31|1300.31|1303.08|1299.08|33
1611899200000|2021-01-29 05:46:40|1304.32|1300.32|1303.44|1299.44|1304.75|1300.75|1303.44|1299.44|38
1611899210000|2021-01-29 05:46:50|1303.42|1299.42|1303.15|1299.15|1303.5|1299.5|1303.14|1299.14|32
1611899220000|2021-01-29 05:47:00|1303.13|1299.13|1303.08|1299.08|1303.15|1299.15|1302.47|1298.47|32
1611899230000|2021-01-29 05:47:10|1302.93|1298.93|1302.84|1298.84|1303.1|1299.1|1302.61|1298.61|35
1611899240000|2021-01-29 05:47:20|1302.8|1298.8|1302.63|1298.63|1302.8|1298.8|1302.31|1298.31|34
1611899250000|2021-01-29 05:47:30|1302.69|1298.69|1302.63|1298.63|1302.69|1298.69|1302.62|1298.62|4
1611899260000|2021-01-29 05:47:40|1302.74|1298.74|1302.9|1298.9|1303.01|1299.01|1302.74|1298.74|6
1611899270000|2021-01-29 05:47:50|1303.01|1299.01|1304.06|1300.06|1304.21|1300.21|1303.01|1299.01|26
1611899280000|2021-01-29 05:48:00|1304.17|1300.17|1304.1|1300.1|1304.17|1300.17|1303.53|1299.53|21
1611899290000|2021-01-29 05:48:10|1304.09|1300.09|1304.24|1300.24|1304.84|1300.84|1303.68|1299.68|27
1611899300000|2021-01-29 05:48:20|1304.2|1300.2|1303.98|1299.98|1304.72|1300.72|1303.91|1299.91|32
1611899310000|2021-01-29 05:48:30|1304.06|1300.06|1304.82|1300.82|1304.82|1300.82|1303.79|1299.79|36
1611899320000|2021-01-29 05:48:40|1304.89|1300.89|1305.14|1301.14|1305.16|1301.16|1304.72|1300.72|36
1611899330000|2021-01-29 05:48:50|1305.15|1301.15|1307.04|1303.04|1307.15|1303.15|1305.15|1301.15|39
1611899340000|2021-01-29 05:49:00|1307.06|1303.06|1306.31|1302.31|1307.06|1303.06|1306.03|1302.03|35
1611899350000|2021-01-29 05:49:10|1306.28|1302.28|1306.49|1302.49|1306.55|1302.55|1304.99|1300.99|37
1611899360000|2021-01-29 05:49:20|1306.38|1302.38|1306.62|1302.62|1306.66|1302.66|1306.21|1302.21|34
1611899370000|2021-01-29 05:49:30|1306.57|1302.57|1307.14|1303.14|1307.14|1303.14|1306.07|1302.07|37
1611899380000|2021-01-29 05:49:40|1307.11|1303.11|1308.13|1304.13|1308.19|1304.19|1307.11|1303.11|34
1611899390000|2021-01-29 05:49:50|1308.15|1304.15|1308.26|1304.26|1308.3|1304.3|1307.82|1303.82|30
1611899400000|2021-01-29 05:50:00|1308.29|1304.29|1308.92|1304.92|1309.37|1305.37|1308.24|1304.24|34
1611899410000|2021-01-29 05:50:10|1309.08|1305.08|1309.75|1305.75|1309.75|1305.75|1308.56|1304.56|34
1611899420000|2021-01-29 05:50:20|1309.73|1305.73|1309.77|1305.77|1309.81|1305.81|1309.4|1305.4|33
1611899430000|2021-01-29 05:50:30|1309.75|1305.75|1310.43|1306.43|1310.48|1306.48|1309.75|1305.75|32
1611899440000|2021-01-29 05:50:40|1310.46|1306.46|1310.5|1306.5|1310.75|1306.75|1310.32|1306.32|32
1611899450000|2021-01-29 05:50:50|1310.51|1306.51|1310.45|1306.45|1310.8|1306.8|1310.15|1306.15|33
1611899460000|2021-01-29 05:51:00|1310.5|1306.5|1310.16|1306.16|1310.7|1306.7|1309.96|1305.96|36
1611899470000|2021-01-29 05:51:10|1310.19|1306.19|1309.87|1305.87|1310.28|1306.28|1309.87|1305.87|33
1611899480000|2021-01-29 05:51:20|1309.91|1305.91|1310.59|1306.59|1310.88|1306.88|1309.9|1305.9|33
1611899490000|2021-01-29 05:51:30|1310.57|1306.57|1310.06|1306.06|1310.57|1306.57|1309.7|1305.7|35
1611899500000|2021-01-29 05:51:40|1310.07|1306.07|1309.73|1305.73|1310.32|1306.32|1309.73|1305.73|34
1611899510000|2021-01-29 05:51:50|1309.61|1305.61|1309.76|1305.76|1309.97|1305.97|1309.45|1305.45|31
1611899520000|2021-01-29 05:52:00|1309.75|1305.75|1309.37|1305.37|1309.76|1305.76|1309.23|1305.23|24
1611899530000|2021-01-29 05:52:10|1309.49|1305.49|1309.1|1305.1|1309.96|1305.96|1308.97|1304.97|33
1611899540000|2021-01-29 05:52:20|1309.11|1305.11|1308.82|1304.82|1309.13|1305.13|1308.78|1304.78|33
1611899550000|2021-01-29 05:52:30|1308.79|1304.79|1309.51|1305.51|1309.51|1305.51|1308.65|1304.65|28
1611899560000|2021-01-29 05:52:40|1309.48|1305.48|1309.57|1305.57|1309.79|1305.79|1309.48|1305.48|24
1611899570000|2021-01-29 05:52:50|1309.56|1305.56|1309.1|1305.1|1309.62|1305.62|1309.09|1305.09|28
1611899580000|2021-01-29 05:53:00|1309|1305|1308.85|1304.85|1309|1305|1308.54|1304.54|34
1611899590000|2021-01-29 05:53:10|1308.75|1304.75|1309.45|1305.45|1309.48|1305.48|1308.36|1304.36|34
1611899600000|2021-01-29 05:53:20|1309.46|1305.46|1309.33|1305.33|1309.67|1305.67|1308.91|1304.91|32
1611899610000|2021-01-29 05:53:30|1309.34|1305.34|1309.42|1305.42|1310.03|1306.03|1309.26|1305.26|36
1611899620000|2021-01-29 05:53:40|1309.52|1305.52|1309.35|1305.35|1309.82|1305.82|1309.32|1305.32|31
1611899630000|2021-01-29 05:53:50|1309.36|1305.36|1309.24|1305.24|1309.43|1305.43|1309.24|1305.24|23
1611899640000|2021-01-29 05:54:00|1309.19|1305.19|1307.91|1303.91|1309.2|1305.2|1307.91|1303.91|30
1611899650000|2021-01-29 05:54:10|1308.04|1304.04|1308.82|1304.82|1308.9|1304.9|1308.04|1304.04|35
1611899660000|2021-01-29 05:54:20|1308.78|1304.78|1309.14|1305.14|1309.14|1305.14|1308.78|1304.78|34
1611899670000|2021-01-29 05:54:30|1309.16|1305.16|1308.48|1304.48|1309.2|1305.2|1308.47|1304.47|27
1611899680000|2021-01-29 05:54:40|1308.43|1304.43|1307.98|1303.98|1308.49|1304.49|1307.9|1303.9|36
1611899690000|2021-01-29 05:54:50|1308|1304|1307.95|1303.95|1308.06|1304.06|1307.85|1303.85|25
1611899700000|2021-01-29 05:55:00|1308.02|1304.02|1308.02|1304.02|1308.1|1304.1|1308.01|1304.01|24
1611899710000|2021-01-29 05:55:10|1308.11|1304.11|1308.19|1304.19|1308.19|1304.19|1307.9|1303.9|22
1611899720000|2021-01-29 05:55:20|1308.1|1304.1|1307.62|1303.62|1308.11|1304.11|1307.57|1303.57|17
1611899730000|2021-01-29 05:55:30|1307.63|1303.63|1308.02|1304.02|1308.04|1304.04|1307.03|1303.03|28
1611899740000|2021-01-29 05:55:40|1307.97|1303.97|1308.21|1304.21|1308.21|1304.21|1307.81|1303.81|27
1611899750000|2021-01-29 05:55:50|1308.2|1304.2|1309.47|1305.47|1309.63|1305.63|1308.2|1304.2|37
1611899760000|2021-01-29 05:56:00|1309.56|1305.56|1309.03|1305.03|1309.56|1305.56|1308.91|1304.91|37
1611899770000|2021-01-29 05:56:10|1309|1305|1307.95|1303.95|1309.02|1305.02|1307.95|1303.95|33
1611899780000|2021-01-29 05:56:20|1307.93|1303.93|1308.56|1304.56|1308.73|1304.73|1307.87|1303.87|29
1611899790000|2021-01-29 05:56:30|1308.55|1304.55|1308.01|1304.01|1308.55|1304.55|1307.93|1303.93|36
1611899800000|2021-01-29 05:56:40|1307.99|1303.99|1307.7|1303.7|1308.1|1304.1|1307.64|1303.64|31
1611899810000|2021-01-29 05:56:50|1307.65|1303.65|1308.73|1304.73|1308.73|1304.73|1307.64|1303.64|33
1611899820000|2021-01-29 05:57:00|1308.68|1304.68|1308.6|1304.6|1309.21|1305.21|1308.6|1304.6|36
1611899830000|2021-01-29 05:57:10|1308.47|1304.47|1307.7|1303.7|1308.47|1304.47|1307.66|1303.66|33
1611899840000|2021-01-29 05:57:20|1307.68|1303.68|1307.55|1303.55|1307.98|1303.98|1307.55|1303.55|30
1611899850000|2021-01-29 05:57:30|1307.53|1303.53|1306.95|1302.95|1307.6|1303.6|1306.95|1302.95|35
1611899860000|2021-01-29 05:57:40|1306.99|1302.99|1307.28|1303.28|1307.4|1303.4|1306.64|1302.64|34
1611899870000|2021-01-29 05:57:50|1307.26|1303.26|1306.62|1302.62|1307.26|1303.26|1306.62|1302.62|29
1611899880000|2021-01-29 05:58:00|1306.64|1302.64|1305.69|1301.69|1306.64|1302.64|1305.69|1301.69|35
1611899890000|2021-01-29 05:58:10|1305.67|1301.67|1305.61|1301.61|1305.86|1301.86|1305.54|1301.54|37
1611899900000|2021-01-29 05:58:20|1305.69|1301.69|1305.27|1301.27|1305.69|1301.69|1304.91|1300.91|36
1611899910000|2021-01-29 05:58:30|1305.26|1301.26|1305.35|1301.35|1305.71|1301.71|1305.25|1301.25|31
1611899920000|2021-01-29 05:58:40|1305.34|1301.34|1305.48|1301.48|1305.72|1301.72|1305.23|1301.23|25
1611899930000|2021-01-29 05:58:50|1305.46|1301.46|1305.3|1301.3|1305.57|1301.57|1305.3|1301.3|30
1611899940000|2021-01-29 05:59:00|1305.29|1301.29|1305.52|1301.52|1305.71|1301.71|1305.24|1301.24|30
1611899950000|2021-01-29 05:59:10|1305.55|1301.55|1305.48|1301.48|1305.65|1301.65|1305.44|1301.44|32
1611899960000|2021-01-29 05:59:20|1305.49|1301.49|1305.66|1301.66|1305.72|1301.72|1305.42|1301.42|32
1611899970000|2021-01-29 05:59:30|1305.72|1301.72|1305.75|1301.75|1305.97|1301.97|1305.69|1301.69|21
1611899980000|2021-01-29 05:59:40|1305.71|1301.71|1307.93|1303.93|1307.93|1303.93|1305.68|1301.68|37
1611899990000|2021-01-29 05:59:50|1308.04|1304.04|1307.18|1303.18|1308.18|1304.18|1307.17|1303.17|32
1611900000000|2021-01-29 06:00:00|1307.24|1303.24|1306.19|1302.19|1307.33|1303.33|1306.15|1302.15|37
1611900010000|2021-01-29 06:00:10|1306.03|1302.03|1304.96|1300.96|1306.12|1302.12|1304.85|1300.85|33
1611900020000|2021-01-29 06:00:20|1304.95|1300.95|1304.65|1300.65|1304.95|1300.95|1303.88|1299.88|35
1611900030000|2021-01-29 06:00:30|1304.69|1300.69|1304.18|1300.18|1304.81|1300.81|1304.18|1300.18|28
1611900040000|2021-01-29 06:00:40|1303.96|1299.96|1303.73|1299.73|1304.06|1300.06|1303.49|1299.49|30
1611900050000|2021-01-29 06:00:50|1303.76|1299.76|1303.27|1299.27|1304.07|1300.07|1303.26|1299.26|33
1611900060000|2021-01-29 06:01:00|1303.23|1299.23|1303.14|1299.14|1303.55|1299.55|1303.04|1299.04|30
1611900070000|2021-01-29 06:01:10|1303.11|1299.11|1302.65|1298.65|1303.11|1299.11|1302.65|1298.65|25
1611900080000|2021-01-29 06:01:20|1302.56|1298.56|1302.12|1298.12|1302.57|1298.57|1301.98|1297.98|32
1611900090000|2021-01-29 06:01:30|1302.11|1298.11|1302.1|1298.1|1302.14|1298.14|1301.94|1297.94|27
1611900100000|2021-01-29 06:01:40|1301.99|1297.99|1302.28|1298.28|1302.3|1298.3|1301.96|1297.96|23
1611900110000|2021-01-29 06:01:50|1302.36|1298.36|1301.97|1297.97|1302.56|1298.56|1301.97|1297.97|36
1611900120000|2021-01-29 06:02:00|1301.89|1297.89|1302.67|1298.67|1302.67|1298.67|1301.67|1297.67|27
1611900130000|2021-01-29 06:02:10|1302.64|1298.64|1301.41|1297.41|1302.68|1298.68|1301.41|1297.41|29
1611900140000|2021-01-29 06:02:20|1301.39|1297.39|1300.38|1296.38|1301.39|1297.39|1300.3|1296.3|35
1611900150000|2021-01-29 06:02:30|1300.31|1296.31|1299.38|1295.38|1300.31|1296.31|1299.37|1295.37|32
1611900160000|2021-01-29 06:02:40|1299.35|1295.35|1298.9|1294.9|1299.35|1295.35|1298.68|1294.68|28
1611900170000|2021-01-29 06:02:50|1298.98|1294.98|1298.67|1294.67|1299.31|1295.31|1298.63|1294.63|35
1611900180000|2021-01-29 06:03:00|1298.62|1294.62|1298.15|1294.15|1298.67|1294.67|1297.76|1293.76|36
1611900190000|2021-01-29 06:03:10|1298.16|1294.16|1298.35|1294.35|1298.98|1294.98|1298.07|1294.07|37
1611900200000|2021-01-29 06:03:20|1298.21|1294.21|1297.92|1293.92|1298.21|1294.21|1297.78|1293.78|35
1611900210000|2021-01-29 06:03:30|1297.9|1293.9|1298.55|1294.55|1298.59|1294.59|1297.87|1293.87|35
1611900220000|2021-01-29 06:03:40|1298.54|1294.54|1298.48|1294.48|1298.6|1294.6|1298.18|1294.18|34
1611900230000|2021-01-29 06:03:50|1298.43|1294.43|1298.39|1294.39|1298.43|1294.43|1298.24|1294.24|32
1611900240000|2021-01-29 06:04:00|1298.41|1294.41|1298.2|1294.2|1298.54|1294.54|1298.13|1294.13|34
1611900250000|2021-01-29 06:04:10|1298.14|1294.14|1298.53|1294.53|1298.62|1294.62|1298.13|1294.13|32
1611900260000|2021-01-29 06:04:20|1298.55|1294.55|1297.89|1293.89|1298.55|1294.55|1297.89|1293.89|30
1611900270000|2021-01-29 06:04:30|1297.85|1293.85|1297.52|1293.52|1297.85|1293.85|1297.4|1293.4|33
1611900280000|2021-01-29 06:04:40|1297.57|1293.57|1298.69|1294.69|1298.81|1294.81|1297.57|1293.57|39
1611900290000|2021-01-29 06:04:50|1298.68|1294.68|1299.66|1295.66|1299.66|1295.66|1298.54|1294.54|37
1611900300000|2021-01-29 06:05:00|1299.69|1295.69|1300.95|1296.95|1301.26|1297.26|1299.64|1295.64|39
1611900310000|2021-01-29 06:05:10|1300.99|1296.99|1300.22|1296.22|1301.03|1297.03|1300.17|1296.17|37
1611900320000|2021-01-29 06:05:20|1300.19|1296.19|1301.22|1297.22|1301.55|1297.55|1300.18|1296.18|37
1611900330000|2021-01-29 06:05:30|1301.28|1297.28|1301.59|1297.59|1302.05|1298.05|1301.28|1297.28|36
1611900340000|2021-01-29 06:05:40|1301.5|1297.5|1301.27|1297.27|1301.61|1297.61|1301.26|1297.26|37
1611900350000|2021-01-29 06:05:50|1301.25|1297.25|1301.49|1297.49|1301.5|1297.5|1301|1297|30
1611900360000|2021-01-29 06:06:00|1301.5|1297.5|1301.76|1297.76|1301.89|1297.89|1301.5|1297.5|34
1611900370000|2021-01-29 06:06:10|1301.77|1297.77|1301.47|1297.47|1301.78|1297.78|1301.46|1297.46|30
1611900380000|2021-01-29 06:06:20|1301.48|1297.48|1301.13|1297.13|1301.66|1297.66|1301.08|1297.08|35
1611900390000|2021-01-29 06:06:30|1301.2|1297.2|1302.11|1298.11|1302.11|1298.11|1301.2|1297.2|35
1611900400000|2021-01-29 06:06:40|1302.2|1298.2|1302.46|1298.46|1302.47|1298.47|1301.7|1297.7|32
1611900410000|2021-01-29 06:06:50|1302.51|1298.51|1301.87|1297.87|1302.75|1298.75|1301.84|1297.84|34
1611900420000|2021-01-29 06:07:00|1301.91|1297.91|1301.96|1297.96|1302.48|1298.48|1301.88|1297.88|35
1611900430000|2021-01-29 06:07:10|1301.87|1297.87|1301.35|1297.35|1302.29|1298.29|1301.35|1297.35|36
1611900440000|2021-01-29 06:07:20|1301.36|1297.36|1301.93|1297.93|1301.93|1297.93|1301.29|1297.29|33
1611900450000|2021-01-29 06:07:30|1302.13|1298.13|1301.56|1297.56|1302.2|1298.2|1301.49|1297.49|34
1611900460000|2021-01-29 06:07:40|1301.54|1297.54|1302.65|1298.65|1302.65|1298.65|1301.44|1297.44|37
1611900470000|2021-01-29 06:07:50|1302.71|1298.71|1303.83|1299.83|1303.83|1299.83|1302.71|1298.71|36
1611900480000|2021-01-29 06:08:00|1303.85|1299.85|1303|1299|1303.86|1299.86|1302.84|1298.84|33
1611900490000|2021-01-29 06:08:10|1303.02|1299.02|1304.1|1300.1|1304.1|1300.1|1302.92|1298.92|35
1611900500000|2021-01-29 06:08:20|1304.11|1300.11|1305.47|1301.47|1305.48|1301.48|1304.05|1300.05|32
1611900510000|2021-01-29 06:08:30|1305.57|1301.57|1304.45|1300.45|1305.72|1301.72|1304.15|1300.15|37
1611900520000|2021-01-29 06:08:40|1304.54|1300.54|1303.58|1299.58|1304.54|1300.54|1303.09|1299.09|37
1611900530000|2021-01-29 06:08:50|1303.56|1299.56|1304.89|1300.89|1304.92|1300.92|1303.56|1299.56|33
1611900540000|2021-01-29 06:09:00|1304.96|1300.96|1305.52|1301.52|1305.52|1301.52|1304.95|1300.95|35
1611900550000|2021-01-29 06:09:10|1305.53|1301.53|1305.02|1301.02|1305.82|1301.82|1304.92|1300.92|31
1611900560000|2021-01-29 06:09:20|1305.19|1301.19|1305.38|1301.38|1305.38|1301.38|1304.99|1300.99|28
1611900570000|2021-01-29 06:09:30|1305.34|1301.34|1305.09|1301.09|1305.64|1301.64|1305.01|1301.01|32
1611900580000|2021-01-29 06:09:40|1305.15|1301.15|1305.84|1301.84|1305.84|1301.84|1305.11|1301.11|37
1611900590000|2021-01-29 06:09:50|1305.77|1301.77|1305.44|1301.44|1306.08|1302.08|1305.43|1301.43|31
1611900600000|2021-01-29 06:10:00|1305.32|1301.32|1306.53|1302.53|1306.54|1302.54|1305.07|1301.07|34
1611900610000|2021-01-29 06:10:10|1306.49|1302.49|1306.18|1302.18|1306.49|1302.49|1306.17|1302.17|29
1611900620000|2021-01-29 06:10:20|1306.2|1302.2|1306.55|1302.55|1306.57|1302.57|1306.15|1302.15|26
1611900630000|2021-01-29 06:10:30|1306.54|1302.54|1307.3|1303.3|1307.3|1303.3|1306.52|1302.52|32
1611900640000|2021-01-29 06:10:40|1307.35|1303.35|1306.41|1302.41|1307.44|1303.44|1306.12|1302.12|37
1611900650000|2021-01-29 06:10:50|1306.33|1302.33|1305.69|1301.69|1306.39|1302.39|1305.62|1301.62|26
1611900660000|2021-01-29 06:11:00|1305.64|1301.64|1307.26|1303.26|1307.28|1303.28|1305.64|1301.64|34
1611900670000|2021-01-29 06:11:10|1307.22|1303.22|1307.1|1303.1|1307.32|1303.32|1307.03|1303.03|27
1611900680000|2021-01-29 06:11:20|1307.11|1303.11|1307.61|1303.61|1307.68|1303.68|1307.11|1303.11|33
1611900690000|2021-01-29 06:11:30|1307.6|1303.6|1307.44|1303.44|1307.63|1303.63|1307.34|1303.34|36
1611900700000|2021-01-29 06:11:40|1307.47|1303.47|1308.72|1304.72|1308.73|1304.73|1307.47|1303.47|32
1611900710000|2021-01-29 06:11:50|1308.73|1304.73|1308.99|1304.99|1308.99|1304.99|1308.44|1304.44|31
1611900720000|2021-01-29 06:12:00|1309.13|1305.13|1308.75|1304.75|1309.15|1305.15|1308.15|1304.15|35
1611900730000|2021-01-29 06:12:10|1308.81|1304.81|1309.27|1305.27|1309.27|1305.27|1308.76|1304.76|36
1611900740000|2021-01-29 06:12:20|1309.29|1305.29|1309.59|1305.59|1309.78|1305.78|1309.27|1305.27|20
1611900750000|2021-01-29 06:12:30|1309.58|1305.58|1309.68|1305.68|1309.74|1305.74|1309.37|1305.37|27
1611900760000|2021-01-29 06:12:40|1309.69|1305.69|1310.66|1306.66|1310.66|1306.66|1309.66|1305.66|31
1611900770000|2021-01-29 06:12:50|1310.61|1306.61|1311.34|1307.34|1311.56|1307.56|1310.61|1306.61|25
1611900780000|2021-01-29 06:13:00|1311.33|1307.33|1311.68|1307.68|1311.7|1307.7|1311.28|1307.28|31
1611900790000|2021-01-29 06:13:10|1311.72|1307.72|1312.24|1308.24|1312.24|1308.24|1311.72|1307.72|26
1611900800000|2021-01-29 06:13:20|1312.14|1308.14|1312.27|1308.27|1312.28|1308.28|1311.99|1307.99|27
1611900810000|2021-01-29 06:13:30|1312.28|1308.28|1312.25|1308.25|1312.28|1308.28|1311.94|1307.94|33
1611900820000|2021-01-29 06:13:40|1312.23|1308.23|1313.1|1309.1|1313.1|1309.1|1312.23|1308.23|20
1611900830000|2021-01-29 06:13:50|1313.07|1309.07|1313.28|1309.28|1313.28|1309.28|1312.92|1308.92|26
1611900840000|2021-01-29 06:14:00|1313.29|1309.29|1313.29|1309.29|1313.31|1309.31|1312.59|1308.59|28
1611900850000|2021-01-29 06:14:10|1313.31|1309.31|1313.5|1309.5|1313.55|1309.55|1313.28|1309.28|20
1611900860000|2021-01-29 06:14:20|1313.48|1309.48|1313.54|1309.54|1313.54|1309.54|1313.41|1309.41|14
1611900870000|2021-01-29 06:14:30|1313.51|1309.51|1313.68|1309.68|1313.68|1309.68|1313.5|1309.5|19
1611900880000|2021-01-29 06:14:40|1313.66|1309.66|1313.74|1309.74|1313.76|1309.76|1313.6|1309.6|28
1611900890000|2021-01-29 06:14:50|1313.75|1309.75|1313.44|1309.44|1313.75|1309.75|1313.4|1309.4|31
1611900900000|2021-01-29 06:15:00|1313.35|1309.35|1310.76|1306.76|1313.35|1309.35|1310.76|1306.76|34
1611900910000|2021-01-29 06:15:10|1310.41|1306.41|1309.25|1305.25|1310.5|1306.5|1309.14|1305.14|37
1611900920000|2021-01-29 06:15:20|1309.26|1305.26|1310.99|1306.99|1311.07|1307.07|1309.26|1305.26|38
1611900930000|2021-01-29 06:15:30|1310.98|1306.98|1311.05|1307.05|1311.13|1307.13|1310.77|1306.77|31
1611900940000|2021-01-29 06:15:40|1311|1307|1312.21|1308.21|1312.21|1308.21|1310.99|1306.99|32
1611900950000|2021-01-29 06:15:50|1312.26|1308.26|1311.63|1307.63|1312.26|1308.26|1311.63|1307.63|37
1611900960000|2021-01-29 06:16:00|1311.37|1307.37|1312.34|1308.34|1312.46|1308.46|1311.16|1307.16|33
1611900970000|2021-01-29 06:16:10|1312.35|1308.35|1312.52|1308.52|1312.55|1308.55|1311.88|1307.88|33
1611900980000|2021-01-29 06:16:20|1312.55|1308.55|1312.51|1308.51|1312.69|1308.69|1312.19|1308.19|32
1611900990000|2021-01-29 06:16:30|1312.52|1308.52|1312.56|1308.56|1313.19|1309.19|1312.52|1308.52|35
1611901000000|2021-01-29 06:16:40|1312.59|1308.59|1312.81|1308.81|1312.81|1308.81|1312.56|1308.56|34
1611901010000|2021-01-29 06:16:50|1312.88|1308.88|1312.4|1308.4|1313.07|1309.07|1312.3|1308.3|26
1611901020000|2021-01-29 06:17:00|1312.38|1308.38|1312.42|1308.42|1312.48|1308.48|1311.55|1307.55|32
1611901030000|2021-01-29 06:17:10|1312.43|1308.43|1312.04|1308.04|1312.43|1308.43|1311.48|1307.48|34
1611901040000|2021-01-29 06:17:20|1312.03|1308.03|1312.32|1308.32|1312.49|1308.49|1312.01|1308.01|37
1611901050000|2021-01-29 06:17:30|1312.3|1308.3|1312.48|1308.48|1312.52|1308.52|1312.25|1308.25|27
1611901060000|2021-01-29 06:17:40|1312.38|1308.38|1312.07|1308.07|1312.42|1308.42|1312.01|1308.01|29
1611901070000|2021-01-29 06:17:50|1312.02|1308.02|1312.02|1308.02|1312.21|1308.21|1312.01|1308.01|25
1611901080000|2021-01-29 06:18:00|1312.01|1308.01|1311.59|1307.59|1312.01|1308.01|1311.08|1307.08|32
1611901090000|2021-01-29 06:18:10|1311.61|1307.61|1310.51|1306.51|1311.61|1307.61|1310.24|1306.24|34
1611901100000|2021-01-29 06:18:20|1310.5|1306.5|1310.81|1306.81|1310.88|1306.88|1309.91|1305.91|34
1611901110000|2021-01-29 06:18:30|1310.78|1306.78|1311.21|1307.21|1311.63|1307.63|1310.78|1306.78|33
1611901120000|2021-01-29 06:18:40|1311.14|1307.14|1311.39|1307.39|1311.59|1307.59|1310.66|1306.66|30
1611901130000|2021-01-29 06:18:50|1311.37|1307.37|1311.05|1307.05|1311.67|1307.67|1310.98|1306.98|34
1611901140000|2021-01-29 06:19:00|1311.03|1307.03|1310.56|1306.56|1311.03|1307.03|1310.56|1306.56|35
1611901150000|2021-01-29 06:19:10|1310.58|1306.58|1309.83|1305.83|1310.59|1306.59|1309.6|1305.6|34
1611901160000|2021-01-29 06:19:20|1309.94|1305.94|1310.62|1306.62|1310.68|1306.68|1309.94|1305.94|32
1611901170000|2021-01-29 06:19:30|1310.64|1306.64|1310.31|1306.31|1310.64|1306.64|1310.31|1306.31|30
1611901180000|2021-01-29 06:19:40|1310.25|1306.25|1309.51|1305.51|1310.25|1306.25|1309.51|1305.51|28
1611901190000|2021-01-29 06:19:50|1309.53|1305.53|1309.85|1305.85|1309.85|1305.85|1309.27|1305.27|32
1611901200000|2021-01-29 06:20:00|1310.16|1306.16|1308.41|1304.41|1310.23|1306.23|1308.41|1304.41|37
1611901210000|2021-01-29 06:20:10|1308.44|1304.44|1309.79|1305.79|1309.87|1305.87|1308.33|1304.33|35
1611901220000|2021-01-29 06:20:20|1309.83|1305.83|1310.68|1306.68|1310.77|1306.77|1309.58|1305.58|37
1611901230000|2021-01-29 06:20:30|1310.66|1306.66|1310.81|1306.81|1310.85|1306.85|1309.95|1305.95|33
1611901240000|2021-01-29 06:20:40|1310.88|1306.88|1312|1308|1312.11|1308.11|1310.87|1306.87|31
1611901250000|2021-01-29 06:20:50|1312.11|1308.11|1313|1309|1313|1309|1311.8|1307.8|39
1611901260000|2021-01-29 06:21:00|1313.1|1309.1|1313.1|1309.1|1313.31|1309.31|1312.7|1308.7|35
1611901270000|2021-01-29 06:21:10|1313.09|1309.09|1312.59|1308.59|1313.16|1309.16|1312.35|1308.35|33
1611901280000|2021-01-29 06:21:20|1312.5|1308.5|1312.39|1308.39|1312.63|1308.63|1311.71|1307.71|37
1611901290000|2021-01-29 06:21:30|1312.52|1308.52|1312.77|1308.77|1312.81|1308.81|1312.52|1308.52|30
1611901300000|2021-01-29 06:21:40|1312.79|1308.79|1312.55|1308.55|1312.79|1308.79|1312.51|1308.51|33
1611901310000|2021-01-29 06:21:50|1312.51|1308.51|1312.87|1308.87|1312.92|1308.92|1312.51|1308.51|29
1611901320000|2021-01-29 06:22:00|1312.85|1308.85|1311.09|1307.09|1312.9|1308.9|1311.09|1307.09|39
1611901330000|2021-01-29 06:22:10|1311.08|1307.08|1311.35|1307.35|1311.36|1307.36|1310.94|1306.94|34
1611901340000|2021-01-29 06:22:20|1311.42|1307.42|1312.51|1308.51|1312.59|1308.59|1311.42|1307.42|36
1611901350000|2021-01-29 06:22:30|1312.58|1308.58|1312.8|1308.8|1313.12|1309.12|1312.51|1308.51|33
1611901360000|2021-01-29 06:22:40|1312.79|1308.79|1312.74|1308.74|1312.79|1308.79|1312.56|1308.56|23
1611901370000|2021-01-29 06:22:50|1312.82|1308.82|1312.67|1308.67|1312.93|1308.93|1312.67|1308.67|18
1611901380000|2021-01-29 06:23:00|1312.57|1308.57|1311.68|1307.68|1312.57|1308.57|1311.47|1307.47|34
1611901390000|2021-01-29 06:23:10|1311.62|1307.62|1311.38|1307.38|1311.74|1307.74|1311.28|1307.28|34
1611901400000|2021-01-29 06:23:20|1311.32|1307.32|1310.74|1306.74|1311.32|1307.32|1310.43|1306.43|33
1611901410000|2021-01-29 06:23:30|1310.71|1306.71|1311.15|1307.15|1311.37|1307.37|1310.71|1306.71|34
1611901420000|2021-01-29 06:23:40|1311.03|1307.03|1311.12|1307.12|1311.71|1307.71|1310.57|1306.57|31
1611901430000|2021-01-29 06:23:50|1311.2|1307.2|1311.73|1307.73|1311.75|1307.75|1311.2|1307.2|33
1611901440000|2021-01-29 06:24:00|1311.74|1307.74|1312|1308|1312.38|1308.38|1311.64|1307.64|34
1611901450000|2021-01-29 06:24:10|1312.01|1308.01|1312.85|1308.85|1312.86|1308.86|1312.01|1308.01|29
1611901460000|2021-01-29 06:24:20|1312.88|1308.88|1312.53|1308.53|1312.92|1308.92|1312.47|1308.47|22
1611901470000|2021-01-29 06:24:30|1312.61|1308.61|1312.72|1308.72|1312.72|1308.72|1312.5|1308.5|33
1611901480000|2021-01-29 06:24:40|1312.71|1308.71|1312.87|1308.87|1312.87|1308.87|1312.09|1308.09|33
1611901490000|2021-01-29 06:24:50|1313.06|1309.06|1314.52|1310.52|1314.52|1310.52|1313.02|1309.02|35
1611901500000|2021-01-29 06:25:00|1314.7|1310.7|1315.12|1311.12|1315.21|1311.21|1314.7|1310.7|31
1611901510000|2021-01-29 06:25:10|1315.14|1311.14|1316.16|1312.16|1316.17|1312.17|1315.14|1311.14|34
1611901520000|2021-01-29 06:25:20|1316.15|1312.15|1317.14|1313.14|1317.44|1313.44|1316.15|1312.15|37
1611901530000|2021-01-29 06:25:30|1317.21|1313.21|1317.98|1313.98|1318.04|1314.04|1317.03|1313.03|27
1611901540000|2021-01-29 06:25:40|1317.87|1313.87|1318.31|1314.31|1318.33|1314.33|1317.86|1313.86|26
1611901550000|2021-01-29 06:25:50|1318.42|1314.42|1319.06|1315.06|1319.32|1315.32|1318.42|1314.42|38
1611901560000|2021-01-29 06:26:00|1319.18|1315.18|1318.72|1314.72|1319.18|1315.18|1317.98|1313.98|32
1611901570000|2021-01-29 06:26:10|1318.67|1314.67|1319.55|1315.55|1319.77|1315.77|1318.62|1314.62|37
1611901580000|2021-01-29 06:26:20|1319.52|1315.52|1319.58|1315.58|1319.66|1315.66|1319.15|1315.15|38
1611901590000|2021-01-29 06:26:30|1319.53|1315.53|1319.77|1315.77|1319.78|1315.78|1319.14|1315.14|35
1611901600000|2021-01-29 06:26:40|1320.24|1316.24|1319.43|1315.43|1320.24|1316.24|1319.21|1315.21|37
1611901610000|2021-01-29 06:26:50|1319.48|1315.48|1319.19|1315.19|1319.48|1315.48|1319.16|1315.16|34
1611901620000|2021-01-29 06:27:00|1319.17|1315.17|1319.55|1315.55|1319.55|1315.55|1319.16|1315.16|28
1611901630000|2021-01-29 06:27:10|1319.61|1315.61|1318.75|1314.75|1319.61|1315.61|1318.61|1314.61|28
1611901640000|2021-01-29 06:27:20|1318.73|1314.73|1318.37|1314.37|1319.44|1315.44|1318.36|1314.36|38
1611901650000|2021-01-29 06:27:30|1318.28|1314.28|1318.41|1314.41|1318.77|1314.77|1318.23|1314.23|25
1611901660000|2021-01-29 06:27:40|1318.35|1314.35|1317.92|1313.92|1318.55|1314.55|1317.92|1313.92|36
1611901670000|2021-01-29 06:27:50|1317.89|1313.89|1317.68|1313.68|1317.91|1313.91|1317.57|1313.57|35
1611901680000|2021-01-29 06:28:00|1317.67|1313.67|1317.82|1313.82|1317.91|1313.91|1317.67|1313.67|34
1611901690000|2021-01-29 06:28:10|1317.88|1313.88|1318.27|1314.27|1318.34|1314.34|1317.82|1313.82|31
1611901700000|2021-01-29 06:28:20|1318.26|1314.26|1319.2|1315.2|1320.16|1316.16|1318.26|1314.26|38
1611901710000|2021-01-29 06:28:30|1319.13|1315.13|1319.03|1315.03|1319.19|1315.19|1318.91|1314.91|33
1611901720000|2021-01-29 06:28:40|1319.02|1315.02|1318.65|1314.65|1319.03|1315.03|1318.65|1314.65|24
1611901730000|2021-01-29 06:28:50|1318.66|1314.66|1317.6|1313.6|1318.66|1314.66|1317.6|1313.6|36
1611901740000|2021-01-29 06:29:00|1317.55|1313.55|1317.92|1313.92|1318.31|1314.31|1317.43|1313.43|30
1611901750000|2021-01-29 06:29:10|1317.86|1313.86|1317.67|1313.67|1317.86|1313.86|1317.62|1313.62|28
1611901760000|2021-01-29 06:29:20|1317.66|1313.66|1317.55|1313.55|1317.66|1313.66|1317.41|1313.41|28
1611901770000|2021-01-29 06:29:30|1317.5|1313.5|1316.92|1312.92|1317.55|1313.55|1316.79|1312.79|35
1611901780000|2021-01-29 06:29:40|1316.78|1312.78|1316.03|1312.03|1316.78|1312.78|1315.96|1311.96|33
1611901790000|2021-01-29 06:29:50|1316.02|1312.02|1316.64|1312.64|1316.64|1312.64|1315.89|1311.89|35
1611901800000|2021-01-29 06:30:00|1316.63|1312.63|1315.22|1311.22|1316.63|1312.63|1315.05|1311.05|35
1611901810000|2021-01-29 06:30:10|1315.19|1311.19|1314.65|1310.65|1315.19|1311.19|1314.64|1310.64|29
1611901820000|2021-01-29 06:30:20|1314.72|1310.72|1314.73|1310.73|1314.81|1310.81|1314.64|1310.64|26
1611901830000|2021-01-29 06:30:30|1314.74|1310.74|1314.23|1310.23|1314.74|1310.74|1314.21|1310.21|25
1611901840000|2021-01-29 06:30:40|1314.21|1310.21|1314.41|1310.41|1314.5|1310.5|1314.21|1310.21|27
1611901850000|2021-01-29 06:30:50|1314.38|1310.38|1313.98|1309.98|1314.43|1310.43|1313.98|1309.98|24
1611901860000|2021-01-29 06:31:00|1313.99|1309.99|1313.88|1309.88|1314|1310|1313.86|1309.86|26
1611901870000|2021-01-29 06:31:10|1313.89|1309.89|1313.76|1309.76|1313.89|1309.89|1313.55|1309.55|24
1611901880000|2021-01-29 06:31:20|1313.78|1309.78|1313.72|1309.72|1313.82|1309.82|1313.67|1309.67|24
1611901890000|2021-01-29 06:31:30|1313.77|1309.77|1313.81|1309.81|1314.49|1310.49|1313.76|1309.76|30
1611901900000|2021-01-29 06:31:40|1313.85|1309.85|1312.43|1308.43|1313.86|1309.86|1312.43|1308.43|29
1611901910000|2021-01-29 06:31:50|1312.45|1308.45|1311.98|1307.98|1312.47|1308.47|1311.98|1307.98|31
1611901920000|2021-01-29 06:32:00|1311.97|1307.97|1311.04|1307.04|1312.01|1308.01|1311.03|1307.03|39
1611901930000|2021-01-29 06:32:10|1310.98|1306.98|1309.76|1305.76|1310.98|1306.98|1309.76|1305.76|36
1611901940000|2021-01-29 06:32:20|1309.55|1305.55|1309.87|1305.87|1310.35|1306.35|1309.48|1305.48|35
1611901950000|2021-01-29 06:32:30|1309.88|1305.88|1309.52|1305.52|1309.95|1305.95|1309.45|1305.45|20
1611901960000|2021-01-29 06:32:40|1309.5|1305.5|1310.04|1306.04|1310.04|1306.04|1309.39|1305.39|29
1611901970000|2021-01-29 06:32:50|1310|1306|1308.75|1304.75|1310|1306|1308.48|1304.48|36
1611901980000|2021-01-29 06:33:00|1308.78|1304.78|1309.01|1305.01|1309.01|1305.01|1308.21|1304.21|33
1611901990000|2021-01-29 06:33:10|1309.2|1305.2|1309.83|1305.83|1309.83|1305.83|1308.9|1304.9|34
1611902000000|2021-01-29 06:33:20|1309.34|1305.34|1308.61|1304.61|1309.34|1305.34|1308.61|1304.61|30
1611902010000|2021-01-29 06:33:30|1308.63|1304.63|1308.44|1304.44|1309.02|1305.02|1308.37|1304.37|27
1611902020000|2021-01-29 06:33:40|1308.43|1304.43|1308.09|1304.09|1308.67|1304.67|1307.77|1303.77|35
1611902030000|2021-01-29 06:33:50|1308.08|1304.08|1307.21|1303.21|1308.32|1304.32|1307.21|1303.21|34
1611902040000|2021-01-29 06:34:00|1307.17|1303.17|1308.39|1304.39|1308.4|1304.4|1307.17|1303.17|36
1611902050000|2021-01-29 06:34:10|1308.33|1304.33|1308.21|1304.21|1308.75|1304.75|1307.91|1303.91|37
1611902060000|2021-01-29 06:34:20|1308.2|1304.2|1308.21|1304.21|1308.93|1304.93|1307.83|1303.83|34
1611902070000|2021-01-29 06:34:30|1308.28|1304.28|1307.65|1303.65|1309.06|1305.06|1307.55|1303.55|34
1611902080000|2021-01-29 06:34:40|1307.68|1303.68|1308.04|1304.04|1308.23|1304.23|1307.43|1303.43|33
1611902090000|2021-01-29 06:34:50|1308.03|1304.03|1308.15|1304.15|1308.8|1304.8|1308|1304|35
1611902100000|2021-01-29 06:35:00|1308.17|1304.17|1309.46|1305.46|1309.5|1305.5|1307.91|1303.91|39
1611902110000|2021-01-29 06:35:10|1309.45|1305.45|1309.05|1305.05|1309.45|1305.45|1308.6|1304.6|30
1611902120000|2021-01-29 06:35:20|1309.02|1305.02|1308.8|1304.8|1309.06|1305.06|1308.42|1304.42|33
1611902130000|2021-01-29 06:35:30|1308.72|1304.72|1309.64|1305.64|1309.72|1305.72|1308.64|1304.64|35
1611902140000|2021-01-29 06:35:40|1309.66|1305.66|1309.91|1305.91|1310.11|1306.11|1309.66|1305.66|33
1611902150000|2021-01-29 06:35:50|1309.96|1305.96|1309.6|1305.6|1310.23|1306.23|1309.6|1305.6|35
1611902160000|2021-01-29 06:36:00|1309.53|1305.53|1309.31|1305.31|1309.53|1305.53|1309.25|1305.25|26
1611902170000|2021-01-29 06:36:10|1309.29|1305.29|1308.86|1304.86|1309.41|1305.41|1308.85|1304.85|29
1611902180000|2021-01-29 06:36:20|1308.8|1304.8|1308.83|1304.83|1309.3|1305.3|1308.79|1304.79|35
1611902190000|2021-01-29 06:36:30|1308.85|1304.85|1309.49|1305.49|1309.49|1305.49|1308.67|1304.67|31
1611902200000|2021-01-29 06:36:40|1309.46|1305.46|1309.27|1305.27|1309.46|1305.46|1309.18|1305.18|31
1611902210000|2021-01-29 06:36:50|1309.23|1305.23|1309.26|1305.26|1309.32|1305.32|1309.16|1305.16|29
1611902220000|2021-01-29 06:37:00|1309.25|1305.25|1308.22|1304.22|1309.25|1305.25|1308.08|1304.08|29
1611902230000|2021-01-29 06:37:10|1308.15|1304.15|1308.31|1304.31|1308.62|1304.62|1308.09|1304.09|33
1611902240000|2021-01-29 06:37:20|1308.25|1304.25|1308.31|1304.31|1308.86|1304.86|1308.15|1304.15|38
1611902250000|2021-01-29 06:37:30|1308.32|1304.32|1308.48|1304.48|1308.55|1304.55|1308.29|1304.29|29
1611902260000|2021-01-29 06:37:40|1308.38|1304.38|1308.09|1304.09|1308.38|1304.38|1307.93|1303.93|35
1611902270000|2021-01-29 06:37:50|1308.07|1304.07|1308.51|1304.51|1308.51|1304.51|1307.91|1303.91|28
1611902280000|2021-01-29 06:38:00|1308.49|1304.49|1308.88|1304.88|1309.02|1305.02|1308.41|1304.41|30
1611902290000|2021-01-29 06:38:10|1308.91|1304.91|1308.69|1304.69|1308.91|1304.91|1308.17|1304.17|37
1611902300000|2021-01-29 06:38:20|1308.74|1304.74|1309.02|1305.02|1309.06|1305.06|1308.68|1304.68|28
1611902310000|2021-01-29 06:38:30|1309.08|1305.08|1308.6|1304.6|1309.09|1305.09|1308.32|1304.32|32
1611902320000|2021-01-29 06:38:40|1308.57|1304.57|1308.57|1304.57|1308.6|1304.6|1308.32|1304.32|30
1611902330000|2021-01-29 06:38:50|1308.56|1304.56|1308.52|1304.52|1308.57|1304.57|1308.41|1304.41|22
1611902340000|2021-01-29 06:39:00|1308.5|1304.5|1310.71|1306.71|1310.84|1306.84|1308.5|1304.5|34
1611902350000|2021-01-29 06:39:10|1310.61|1306.61|1309.4|1305.4|1310.61|1306.61|1309.39|1305.39|32
1611902360000|2021-01-29 06:39:20|1309.41|1305.41|1309|1305|1309.41|1305.41|1309|1305|21
1611902370000|2021-01-29 06:39:30|1308.83|1304.83|1309.51|1305.51|1309.53|1305.53|1308.83|1304.83|31
1611902380000|2021-01-29 06:39:40|1309.52|1305.52|1309.17|1305.17|1309.52|1305.52|1308.94|1304.94|29
1611902390000|2021-01-29 06:39:50|1309.18|1305.18|1308.78|1304.78|1309.43|1305.43|1308.71|1304.71|31
1611902400000|2021-01-29 06:40:00|1308.77|1304.77|1308.73|1304.73|1310.29|1306.29|1308.73|1304.73|36
1611902410000|2021-01-29 06:40:10|1308.72|1304.72|1308.84|1304.84|1308.84|1304.84|1308.28|1304.28|32
1611902420000|2021-01-29 06:40:20|1308.83|1304.83|1308.52|1304.52|1308.88|1304.88|1308.46|1304.46|30
1611902430000|2021-01-29 06:40:30|1308.51|1304.51|1308.59|1304.59|1308.59|1304.59|1307.96|1303.96|33
1611902440000|2021-01-29 06:40:40|1308.55|1304.55|1308.15|1304.15|1308.61|1304.61|1307.72|1303.72|33
1611902450000|2021-01-29 06:40:50|1308.13|1304.13|1308.34|1304.34|1308.68|1304.68|1308.06|1304.06|31
1611902460000|2021-01-29 06:41:00|1308.35|1304.35|1308.06|1304.06|1308.41|1304.41|1308.06|1304.06|29
1611902470000|2021-01-29 06:41:10|1308.07|1304.07|1307.51|1303.51|1308.15|1304.15|1307.38|1303.38|32
1611902480000|2021-01-29 06:41:20|1307.53|1303.53|1307.39|1303.39|1307.64|1303.64|1307.37|1303.37|26
1611902490000|2021-01-29 06:41:30|1307.4|1303.4|1307.22|1303.22|1307.43|1303.43|1307.22|1303.22|24
1611902500000|2021-01-29 06:41:40|1306.98|1302.98|1306.94|1302.94|1307|1303|1306.41|1302.41|33
1611902510000|2021-01-29 06:41:50|1306.85|1302.85|1305.7|1301.7|1306.87|1302.87|1305.7|1301.7|31
1611902520000|2021-01-29 06:42:00|1305.69|1301.69|1305.34|1301.34|1305.7|1301.7|1305.3|1301.3|28
1611902530000|2021-01-29 06:42:10|1305.31|1301.31|1306.15|1302.15|1306.51|1302.51|1305.3|1301.3|33
1611902540000|2021-01-29 06:42:20|1306.03|1302.03|1305.92|1301.92|1306.03|1302.03|1305.45|1301.45|28
1611902550000|2021-01-29 06:42:30|1305.81|1301.81|1305.71|1301.71|1305.81|1301.81|1305.62|1301.62|28
1611902560000|2021-01-29 06:42:40|1305.59|1301.59|1305.33|1301.33|1305.64|1301.64|1305.32|1301.32|22
1611902570000|2021-01-29 06:42:50|1305.37|1301.37|1305.26|1301.26|1305.48|1301.48|1305.16|1301.16|30
1611902580000|2021-01-29 06:43:00|1305.21|1301.21|1304.87|1300.87|1305.21|1301.21|1304.79|1300.79|26
1611902590000|2021-01-29 06:43:10|1304.99|1300.99|1306.07|1302.07|1306.15|1302.15|1304.99|1300.99|37
1611902600000|2021-01-29 06:43:20|1306.02|1302.02|1305.08|1301.08|1306.07|1302.07|1305.08|1301.08|28
1611902610000|2021-01-29 06:43:30|1305.13|1301.13|1305.43|1301.43|1305.45|1301.45|1305.12|1301.12|28
1611902620000|2021-01-29 06:43:40|1305.42|1301.42|1305.56|1301.56|1305.64|1301.64|1305.4|1301.4|27
1611902630000|2021-01-29 06:43:50|1305.59|1301.59|1305.11|1301.11|1305.72|1301.72|1305.09|1301.09|32
1611902640000|2021-01-29 06:44:00|1305.17|1301.17|1307.01|1303.01|1307.84|1303.84|1305.17|1301.17|37
1611902650000|2021-01-29 06:44:10|1307|1303|1306.03|1302.03|1307|1303|1306|1302|37
1611902660000|2021-01-29 06:44:20|1306.08|1302.08|1305.6|1301.6|1306.37|1302.37|1305.6|1301.6|34
1611902670000|2021-01-29 06:44:30|1305.61|1301.61|1305.43|1301.43|1305.73|1301.73|1305.43|1301.43|24
1611902680000|2021-01-29 06:44:40|1305.44|1301.44|1305.47|1301.47|1305.5|1301.5|1305.24|1301.24|31
1611902690000|2021-01-29 06:44:50|1305.44|1301.44|1305.5|1301.5|1305.56|1301.56|1305.44|1301.44|26
1611902700000|2021-01-29 06:45:00|1305.48|1301.48|1307.6|1303.6|1307.88|1303.88|1305.48|1301.48|36
1611902710000|2021-01-29 06:45:10|1307.61|1303.61|1307.82|1303.82|1307.87|1303.87|1307.28|1303.28|37
1611902720000|2021-01-29 06:45:20|1307.81|1303.81|1307.85|1303.85|1307.85|1303.85|1307.39|1303.39|32
1611902730000|2021-01-29 06:45:30|1307.86|1303.86|1307.61|1303.61|1307.89|1303.89|1307.49|1303.49|34
1611902740000|2021-01-29 06:45:40|1307.73|1303.73|1307.54|1303.54|1307.83|1303.83|1307.46|1303.46|29
1611902750000|2021-01-29 06:45:50|1307.53|1303.53|1307.57|1303.57|1307.63|1303.63|1307.47|1303.47|28
1611902760000|2021-01-29 06:46:00|1307.55|1303.55|1308.99|1304.99|1309|1305|1307.55|1303.55|35
1611902770000|2021-01-29 06:46:10|1308.86|1304.86|1308.6|1304.6|1308.93|1304.93|1308.05|1304.05|36
1611902780000|2021-01-29 06:46:20|1308.69|1304.69|1308.47|1304.47|1309.01|1305.01|1308.47|1304.47|36
1611902790000|2021-01-29 06:46:30|1308.53|1304.53|1308.47|1304.47|1308.53|1304.53|1307.45|1303.45|33
1611902800000|2021-01-29 06:46:40|1308.37|1304.37|1308.26|1304.26|1308.65|1304.65|1308.26|1304.26|35
1611902810000|2021-01-29 06:46:50|1308.25|1304.25|1308.18|1304.18|1308.51|1304.51|1308.11|1304.11|31
1611902820000|2021-01-29 06:47:00|1308.14|1304.14|1307.79|1303.79|1308.26|1304.26|1307.63|1303.63|31
1611902830000|2021-01-29 06:47:10|1307.83|1303.83|1308.29|1304.29|1308.62|1304.62|1307.83|1303.83|35
1611902840000|2021-01-29 06:47:20|1308.2|1304.2|1308.26|1304.26|1308.43|1304.43|1307.52|1303.52|36
1611902850000|2021-01-29 06:47:30|1308.37|1304.37|1308.16|1304.16|1308.37|1304.37|1308.16|1304.16|36
1611902860000|2021-01-29 06:47:40|1308.11|1304.11|1307.35|1303.35|1308.11|1304.11|1307.35|1303.35|31
1611902870000|2021-01-29 06:47:50|1307.38|1303.38|1307.17|1303.17|1307.4|1303.4|1306.84|1302.84|36
1611902880000|2021-01-29 06:48:00|1307.2|1303.2|1308.7|1304.7|1309.09|1305.09|1307.16|1303.16|36
1611902890000|2021-01-29 06:48:10|1309.02|1305.02|1307.97|1303.97|1309.02|1305.02|1307.9|1303.9|29
1611902900000|2021-01-29 06:48:20|1307.95|1303.95|1307.76|1303.76|1307.95|1303.95|1307.74|1303.74|33
1611902910000|2021-01-29 06:48:30|1307.79|1303.79|1307.49|1303.49|1307.83|1303.83|1307.46|1303.46|33
1611902920000|2021-01-29 06:48:40|1307.48|1303.48|1306.1|1302.1|1307.66|1303.66|1306.03|1302.03|37
1611902930000|2021-01-29 06:48:50|1306.03|1302.03|1305.67|1301.67|1306.03|1302.03|1305.55|1301.55|36
1611902940000|2021-01-29 06:49:00|1305.72|1301.72|1305.61|1301.61|1306.3|1302.3|1305.6|1301.6|31
1611902950000|2021-01-29 06:49:10|1305.6|1301.6|1305.1|1301.1|1305.67|1301.67|1305.1|1301.1|29
1611902960000|2021-01-29 06:49:20|1305.22|1301.22|1304.76|1300.76|1305.22|1301.22|1304.57|1300.57|38
1611902970000|2021-01-29 06:49:30|1304.75|1300.75|1304.85|1300.85|1304.85|1300.85|1304.53|1300.53|34
1611902980000|2021-01-29 06:49:40|1304.83|1300.83|1305.48|1301.48|1305.89|1301.89|1304.83|1300.83|34
1611902990000|2021-01-29 06:49:50|1305.47|1301.47|1306.45|1302.45|1306.45|1302.45|1305.39|1301.39|34
1611903000000|2021-01-29 06:50:00|1306.46|1302.46|1306.14|1302.14|1306.5|1302.5|1306.01|1302.01|35
1611903010000|2021-01-29 06:50:10|1306.22|1302.22|1305.18|1301.18|1306.54|1302.54|1305.18|1301.18|32
1611903020000|2021-01-29 06:50:20|1305.21|1301.21|1305.95|1301.95|1305.95|1301.95|1304.99|1300.99|32
1611903030000|2021-01-29 06:50:30|1305.98|1301.98|1306.99|1302.99|1306.99|1302.99|1305.95|1301.95|39
1611903040000|2021-01-29 06:50:40|1307.03|1303.03|1307.36|1303.36|1307.82|1303.82|1307.03|1303.03|26
1611903050000|2021-01-29 06:50:50|1307.3|1303.3|1306.47|1302.47|1307.3|1303.3|1306.27|1302.27|37
1611903060000|2021-01-29 06:51:00|1306.64|1302.64|1308.2|1304.2|1308.29|1304.29|1306.64|1302.64|35
1611903070000|2021-01-29 06:51:10|1308.38|1304.38|1308.85|1304.85|1308.9|1304.9|1308.38|1304.38|33
1611903080000|2021-01-29 06:51:20|1308.86|1304.86|1309.17|1305.17|1309.18|1305.18|1308.81|1304.81|25
1611903090000|2021-01-29 06:51:30|1309.11|1305.11|1309.33|1305.33|1309.36|1305.36|1309.11|1305.11|26
1611903100000|2021-01-29 06:51:40|1309.35|1305.35|1309.59|1305.59|1309.61|1305.61|1309.33|1305.33|24
1611903110000|2021-01-29 06:51:50|1309.6|1305.6|1309.76|1305.76|1309.76|1305.76|1308.96|1304.96|32
1611903120000|2021-01-29 06:52:00|1309.75|1305.75|1309.56|1305.56|1309.92|1305.92|1309.27|1305.27|34
1611903130000|2021-01-29 06:52:10|1309.57|1305.57|1309.52|1305.52|1309.71|1305.71|1309.44|1305.44|34
1611903140000|2021-01-29 06:52:20|1309.54|1305.54|1309.07|1305.07|1309.68|1305.68|1309.06|1305.06|32
1611903150000|2021-01-29 06:52:30|1309.12|1305.12|1309.85|1305.85|1309.85|1305.85|1309.07|1305.07|32
1611903160000|2021-01-29 06:52:40|1309.86|1305.86|1310.46|1306.46|1310.7|1306.7|1309.84|1305.84|26
1611903170000|2021-01-29 06:52:50|1310.43|1306.43|1310.62|1306.62|1310.62|1306.62|1310.21|1306.21|35
1611903180000|2021-01-29 06:53:00|1310.59|1306.59|1310.37|1306.37|1310.78|1306.78|1310.36|1306.36|36
1611903190000|2021-01-29 06:53:10|1310.27|1306.27|1310.09|1306.09|1310.35|1306.35|1310.06|1306.06|34
1611903200000|2021-01-29 06:53:20|1310.14|1306.14|1308.85|1304.85|1310.15|1306.15|1308.85|1304.85|31
1611903210000|2021-01-29 06:53:30|1308.77|1304.77|1309.01|1305.01|1309.33|1305.33|1308.22|1304.22|35
1611903220000|2021-01-29 06:53:40|1309.02|1305.02|1308.97|1304.97|1309.38|1305.38|1308.81|1304.81|32
1611903230000|2021-01-29 06:53:50|1308.99|1304.99|1308.7|1304.7|1309.01|1305.01|1308.64|1304.64|33
1611903240000|2021-01-29 06:54:00|1308.69|1304.69|1308.46|1304.46|1308.69|1304.69|1308.41|1304.41|23
1611903250000|2021-01-29 06:54:10|1308.41|1304.41|1308.86|1304.86|1309.1|1305.1|1308.39|1304.39|27
1611903260000|2021-01-29 06:54:20|1308.85|1304.85|1307.41|1303.41|1308.85|1304.85|1307.35|1303.35|29
1611903270000|2021-01-29 06:54:30|1307.36|1303.36|1307.32|1303.32|1307.42|1303.42|1307.19|1303.19|27
1611903280000|2021-01-29 06:54:40|1307.31|1303.31|1307.28|1303.28|1307.37|1303.37|1307.2|1303.2|23
1611903290000|2021-01-29 06:54:50|1307.25|1303.25|1307.13|1303.13|1307.3|1303.3|1307.13|1303.13|23
1611903300000|2021-01-29 06:55:00|1307.11|1303.11|1306.72|1302.72|1307.11|1303.11|1306.66|1302.66|32
1611903310000|2021-01-29 06:55:10|1306.73|1302.73|1306.32|1302.32|1306.73|1302.73|1306.32|1302.32|31
1611903320000|2021-01-29 06:55:20|1306.31|1302.31|1305.29|1301.29|1306.31|1302.31|1305.25|1301.25|31
1611903330000|2021-01-29 06:55:30|1305.3|1301.3|1305.09|1301.09|1305.48|1301.48|1305.09|1301.09|24
1611903340000|2021-01-29 06:55:40|1305.1|1301.1|1305.64|1301.64|1305.77|1301.77|1304.93|1300.93|31
1611903350000|2021-01-29 06:55:50|1305.45|1301.45|1305.37|1301.37|1305.5|1301.5|1305.25|1301.25|27
1611903360000|2021-01-29 06:56:00|1305.38|1301.38|1305.41|1301.41|1306.44|1302.44|1305.37|1301.37|38
1611903370000|2021-01-29 06:56:10|1305.42|1301.42|1305.23|1301.23|1305.47|1301.47|1305.23|1301.23|35
1611903380000|2021-01-29 06:56:20|1305.24|1301.24|1305.05|1301.05|1305.24|1301.24|1304.95|1300.95|31
1611903390000|2021-01-29 06:56:30|1305.15|1301.15|1304.32|1300.32|1305.17|1301.17|1304.32|1300.32|33
1611903400000|2021-01-29 06:56:40|1304.38|1300.38|1304.45|1300.45|1304.68|1300.68|1304.17|1300.17|34
1611903410000|2021-01-29 06:56:50|1304.43|1300.43|1304.4|1300.4|1304.79|1300.79|1304.29|1300.29|33
1611903420000|2021-01-29 06:57:00|1304.43|1300.43|1304.79|1300.79|1304.82|1300.82|1304.36|1300.36|35
1611903430000|2021-01-29 06:57:10|1304.72|1300.72|1304.18|1300.18|1304.79|1300.79|1304.18|1300.18|32
1611903440000|2021-01-29 06:57:20|1304.21|1300.21|1303.17|1299.17|1304.21|1300.21|1303.16|1299.16|35
1611903450000|2021-01-29 06:57:30|1303.18|1299.18|1303.72|1299.72|1303.8|1299.8|1303.14|1299.14|37
1611903460000|2021-01-29 06:57:40|1303.84|1299.84|1304|1300|1304.16|1300.16|1303.75|1299.75|30
1611903470000|2021-01-29 06:57:50|1303.99|1299.99|1303.37|1299.37|1304.16|1300.16|1303.37|1299.37|33
1611903480000|2021-01-29 06:58:00|1303.38|1299.38|1304.44|1300.44|1304.44|1300.44|1303.32|1299.32|38
1611903490000|2021-01-29 06:58:10|1304.48|1300.48|1305.86|1301.86|1305.98|1301.98|1304.48|1300.48|34
1611903500000|2021-01-29 06:58:20|1305.94|1301.94|1306.99|1302.99|1307|1303|1305.77|1301.77|25
1611903510000|2021-01-29 06:58:30|1307|1303|1306.95|1302.95|1307.24|1303.24|1306.55|1302.55|36
1611903520000|2021-01-29 06:58:40|1306.94|1302.94|1306.54|1302.54|1307.06|1303.06|1306.51|1302.51|32
1611903530000|2021-01-29 06:58:50|1306.53|1302.53|1306.75|1302.75|1306.95|1302.95|1306.39|1302.39|30
1611903540000|2021-01-29 06:59:00|1306.78|1302.78|1306.86|1302.86|1306.9|1302.9|1306.64|1302.64|28
1611903550000|2021-01-29 06:59:10|1306.88|1302.88|1306.75|1302.75|1306.88|1302.88|1306.75|1302.75|12
1611903560000|2021-01-29 06:59:20|1306.71|1302.71|1305.71|1301.71|1306.71|1302.71|1305.65|1301.65|33
1611903570000|2021-01-29 06:59:30|1305.64|1301.64|1305.25|1301.25|1305.64|1301.64|1304.92|1300.92|37
1611903580000|2021-01-29 06:59:40|1305.29|1301.29|1305.3|1301.3|1305.96|1301.96|1305.27|1301.27|35
1611903590000|2021-01-29 06:59:50|1305.21|1301.21|1306.44|1302.44|1306.46|1302.46|1305.18|1301.18|37
1611903600000|2021-01-29 07:00:00|1306.42|1302.42|1305.44|1301.44|1306.42|1302.42|1304.96|1300.96|32
1611903610000|2021-01-29 07:00:10|1305.46|1301.46|1305.31|1301.31|1305.47|1301.47|1304.99|1300.99|30
1611903620000|2021-01-29 07:00:20|1305.36|1301.36|1305.38|1301.38|1305.45|1301.45|1305.32|1301.32|31
1611903630000|2021-01-29 07:00:30|1305.41|1301.41|1306.22|1302.22|1306.24|1302.24|1305.41|1301.41|33
1611903640000|2021-01-29 07:00:40|1306.28|1302.28|1306.33|1302.33|1306.56|1302.56|1306.26|1302.26|32
1611903650000|2021-01-29 07:00:50|1306.26|1302.26|1306.16|1302.16|1306.26|1302.26|1305.98|1301.98|19
1611903660000|2021-01-29 07:01:00|1306.15|1302.15|1306.15|1302.15|1306.17|1302.17|1306.15|1302.15|25
1611903670000|2021-01-29 07:01:10|1306.31|1302.31|1307.22|1303.22|1307.22|1303.22|1306.31|1302.31|25
1611903680000|2021-01-29 07:01:20|1307.27|1303.27|1307.37|1303.37|1308.03|1304.03|1307.25|1303.25|32
1611903690000|2021-01-29 07:01:30|1307.4|1303.4|1307.41|1303.41|1307.57|1303.57|1307.23|1303.23|30
1611903700000|2021-01-29 07:01:40|1307.42|1303.42|1308.85|1304.85|1308.89|1304.89|1307.42|1303.42|28
1611903710000|2021-01-29 07:01:50|1308.84|1304.84|1308.83|1304.83|1309.03|1305.03|1308.59|1304.59|36
1611903720000|2021-01-29 07:02:00|1308.86|1304.86|1309.08|1305.08|1309.08|1305.08|1308.79|1304.79|19
1611903730000|2021-01-29 07:02:10|1309.09|1305.09|1309.02|1305.02|1309.11|1305.11|1308.95|1304.95|28
1611903740000|2021-01-29 07:02:20|1309.03|1305.03|1309.68|1305.68|1309.75|1305.75|1308.99|1304.99|28
1611903750000|2021-01-29 07:02:30|1309.61|1305.61|1309.83|1305.83|1309.83|1305.83|1309.3|1305.3|35
1611903760000|2021-01-29 07:02:40|1309.8|1305.8|1309.66|1305.66|1309.8|1305.8|1309.39|1305.39|31
1611903770000|2021-01-29 07:02:50|1309.67|1305.67|1310.37|1306.37|1310.37|1306.37|1309.61|1305.61|32
1611903780000|2021-01-29 07:03:00|1310.53|1306.53|1311.56|1307.56|1311.56|1307.56|1310.4|1306.4|27
1611903790000|2021-01-29 07:03:10|1311.57|1307.57|1311.96|1307.96|1312.12|1308.12|1311.5|1307.5|30
1611903800000|2021-01-29 07:03:20|1311.91|1307.91|1311.74|1307.74|1311.98|1307.98|1311.61|1307.61|33
1611903810000|2021-01-29 07:03:30|1311.7|1307.7|1311.59|1307.59|1312.17|1308.17|1311.59|1307.59|29
1611903820000|2021-01-29 07:03:40|1311.57|1307.57|1311.66|1307.66|1311.69|1307.69|1311.33|1307.33|30
1611903830000|2021-01-29 07:03:50|1311.7|1307.7|1311.59|1307.59|1311.75|1307.75|1311.59|1307.59|21
1611903840000|2021-01-29 07:04:00|1311.53|1307.53|1311.27|1307.27|1311.53|1307.53|1311.26|1307.26|29
1611903850000|2021-01-29 07:04:10|1311.37|1307.37|1310.76|1306.76|1311.37|1307.37|1310.49|1306.49|35
1611903860000|2021-01-29 07:04:20|1310.71|1306.71|1310.67|1306.67|1310.86|1306.86|1310.51|1306.51|30
1611903870000|2021-01-29 07:04:30|1310.64|1306.64|1310.66|1306.66|1310.83|1306.83|1310.55|1306.55|34
1611903880000|2021-01-29 07:04:40|1310.69|1306.69|1310.41|1306.41|1310.69|1306.69|1310.38|1306.38|27
1611903890000|2021-01-29 07:04:50|1310.4|1306.4|1309.94|1305.94|1310.74|1306.74|1309.82|1305.82|35
1611903900000|2021-01-29 07:05:00|1309.88|1305.88|1309.92|1305.92|1310.05|1306.05|1309.75|1305.75|33
1611903910000|2021-01-29 07:05:10|1309.98|1305.98|1309.74|1305.74|1309.99|1305.99|1309.74|1305.74|31
1611903920000|2021-01-29 07:05:20|1309.82|1305.82|1309.06|1305.06|1309.82|1305.82|1308.92|1304.92|26
1611903930000|2021-01-29 07:05:30|1309.13|1305.13|1308.8|1304.8|1309.53|1305.53|1308.76|1304.76|24
1611903940000|2021-01-29 07:05:40|1308.82|1304.82|1308.35|1304.35|1308.85|1304.85|1308.35|1304.35|36
1611903950000|2021-01-29 07:05:50|1308.36|1304.36|1308.28|1304.28|1308.58|1304.58|1308.28|1304.28|30
1611903960000|2021-01-29 07:06:00|1308.3|1304.3|1308.52|1304.52|1308.52|1304.52|1307.68|1303.68|33
1611903970000|2021-01-29 07:06:10|1308.67|1304.67|1308.74|1304.74|1308.84|1304.84|1308.67|1304.67|33
1611903980000|2021-01-29 07:06:20|1308.71|1304.71|1308.6|1304.6|1308.8|1304.8|1308.59|1304.59|15
1611903990000|2021-01-29 07:06:30|1308.59|1304.59|1308.25|1304.25|1308.62|1304.62|1308.25|1304.25|22
1611904000000|2021-01-29 07:06:40|1308.26|1304.26|1308.76|1304.76|1308.79|1304.79|1308.26|1304.26|29
1611904010000|2021-01-29 07:06:50|1308.61|1304.61|1308.69|1304.69|1308.76|1304.76|1308.55|1304.55|26
1611904020000|2021-01-29 07:07:00|1308.7|1304.7|1309.65|1305.65|1309.71|1305.71|1308.69|1304.69|27
1611904030000|2021-01-29 07:07:10|1309.69|1305.69|1310.45|1306.45|1310.49|1306.49|1309.63|1305.63|34
1611904040000|2021-01-29 07:07:20|1310.35|1306.35|1310.09|1306.09|1310.35|1306.35|1309.91|1305.91|21
1611904050000|2021-01-29 07:07:30|1310.07|1306.07|1309.13|1305.13|1310.12|1306.12|1309.13|1305.13|33
1611904060000|2021-01-29 07:07:40|1309.12|1305.12|1309.19|1305.19|1309.36|1305.36|1308.82|1304.82|33
1611904070000|2021-01-29 07:07:50|1309.23|1305.23|1308.69|1304.69|1309.28|1305.28|1308.48|1304.48|34
1611904080000|2021-01-29 07:08:00|1308.66|1304.66|1308.87|1304.87|1308.87|1304.87|1308.38|1304.38|31
1611904090000|2021-01-29 07:08:10|1309.06|1305.06|1308.98|1304.98|1309.47|1305.47|1308.94|1304.94|35
1611904100000|2021-01-29 07:08:20|1309.04|1305.04|1308.32|1304.32|1309.14|1305.14|1308.32|1304.32|33
1611904110000|2021-01-29 07:08:30|1308.07|1304.07|1307.99|1303.99|1308.2|1304.2|1307.99|1303.99|13
1611904120000|2021-01-29 07:08:40|1308.35|1304.35|1307.98|1303.98|1308.35|1304.35|1307.55|1303.55|26
1611904130000|2021-01-29 07:08:50|1308.01|1304.01|1307.68|1303.68|1308.24|1304.24|1307.63|1303.63|37
1611904140000|2021-01-29 07:09:00|1307.65|1303.65|1307.91|1303.91|1307.98|1303.98|1307.37|1303.37|36
1611904150000|2021-01-29 07:09:10|1307.94|1303.94|1307.19|1303.19|1308.4|1304.4|1307.18|1303.18|34
1611904160000|2021-01-29 07:09:20|1307.14|1303.14|1308.29|1304.29|1308.42|1304.42|1307.14|1303.14|30
1611904170000|2021-01-29 07:09:30|1308.27|1304.27|1308.52|1304.52|1308.59|1304.59|1308.01|1304.01|26
1611904180000|2021-01-29 07:09:40|1308.53|1304.53|1308.25|1304.25|1308.89|1304.89|1308.25|1304.25|37
1611904190000|2021-01-29 07:09:50|1308.23|1304.23|1308.13|1304.13|1308.58|1304.58|1308.11|1304.11|31
1611904200000|2021-01-29 07:10:00|1308.27|1304.27|1308.33|1304.33|1308.34|1304.34|1308.11|1304.11|21
1611904210000|2021-01-29 07:10:10|1308.3|1304.3|1308.34|1304.34|1308.35|1304.35|1308.27|1304.27|10
1611904220000|2021-01-29 07:10:20|1308.32|1304.32|1308.14|1304.14|1308.33|1304.33|1308.11|1304.11|9
1611904230000|2021-01-29 07:10:30|1308.15|1304.15|1308.01|1304.01|1308.23|1304.23|1308.01|1304.01|22
1611904240000|2021-01-29 07:10:40|1307.92|1303.92|1306.96|1302.96|1307.92|1303.92|1306.96|1302.96|20
1611904250000|2021-01-29 07:10:50|1306.92|1302.92|1307.35|1303.35|1307.4|1303.4|1306.84|1302.84|33
1611904260000|2021-01-29 07:11:00|1307.2|1303.2|1307.11|1303.11|1307.21|1303.21|1306.95|1302.95|29
1611904270000|2021-01-29 07:11:10|1307.09|1303.09|1306.68|1302.68|1307.1|1303.1|1306.55|1302.55|24
1611904280000|2021-01-29 07:11:20|1306.65|1302.65|1305.47|1301.47|1306.79|1302.79|1305.47|1301.47|27
1611904290000|2021-01-29 07:11:30|1305.63|1301.63|1305.29|1301.29|1305.91|1301.91|1305.22|1301.22|35
1611904300000|2021-01-29 07:11:40|1305.22|1301.22|1305.18|1301.18|1305.49|1301.49|1305.14|1301.14|34
1611904310000|2021-01-29 07:11:50|1305.22|1301.22|1305.67|1301.67|1305.67|1301.67|1305.02|1301.02|33
1611904320000|2021-01-29 07:12:00|1305.69|1301.69|1305.41|1301.41|1306.11|1302.11|1305.34|1301.34|31
1611904330000|2021-01-29 07:12:10|1305.45|1301.45|1306.12|1302.12|1306.12|1302.12|1305.45|1301.45|30
1611904340000|2021-01-29 07:12:20|1306.05|1302.05|1306.48|1302.48|1306.48|1302.48|1305.92|1301.92|29
1611904350000|2021-01-29 07:12:30|1306.51|1302.51|1306.92|1302.92|1306.96|1302.96|1306.51|1302.51|34
1611904360000|2021-01-29 07:12:40|1306.87|1302.87|1308.52|1304.52|1308.52|1304.52|1306.81|1302.81|35
1611904370000|2021-01-29 07:12:50|1308.54|1304.54|1309.38|1305.38|1309.59|1305.59|1308.41|1304.41|38
1611904380000|2021-01-29 07:13:00|1309.36|1305.36|1310.72|1306.72|1310.73|1306.73|1309.3|1305.3|34
1611904390000|2021-01-29 07:13:10|1310.85|1306.85|1310.22|1306.22|1311.07|1307.07|1310.22|1306.22|32
1611904400000|2021-01-29 07:13:20|1310.25|1306.25|1309.15|1305.15|1310.25|1306.25|1309.13|1305.13|35
1611904410000|2021-01-29 07:13:30|1309.14|1305.14|1308.47|1304.47|1309.17|1305.17|1308.45|1304.45|36
1611904420000|2021-01-29 07:13:40|1308.48|1304.48|1308.98|1304.98|1309.25|1305.25|1308.3|1304.3|36
1611904430000|2021-01-29 07:13:50|1308.95|1304.95|1308.37|1304.37|1308.96|1304.96|1307.91|1303.91|38
1611904440000|2021-01-29 07:14:00|1308.38|1304.38|1307.69|1303.69|1308.44|1304.44|1307.68|1303.68|29
1611904450000|2021-01-29 07:14:10|1307.73|1303.73|1306.59|1302.59|1307.73|1303.73|1306.59|1302.59|32
1611904460000|2021-01-29 07:14:20|1306.58|1302.58|1306.32|1302.32|1306.73|1302.73|1306.2|1302.2|33
1611904470000|2021-01-29 07:14:30|1306.31|1302.31|1305.72|1301.72|1306.31|1302.31|1305.64|1301.64|34
1611904480000|2021-01-29 07:14:40|1305.71|1301.71|1306.23|1302.23|1306.23|1302.23|1305.34|1301.34|28
1611904490000|2021-01-29 07:14:50|1306.22|1302.22|1307.14|1303.14|1307.27|1303.27|1305.86|1301.86|34
1611904500000|2021-01-29 07:15:00|1307.25|1303.25|1306.38|1302.38|1307.39|1303.39|1306.03|1302.03|38
1611904510000|2021-01-29 07:15:10|1306.42|1302.42|1307.61|1303.61|1307.61|1303.61|1306.24|1302.24|35
1611904520000|2021-01-29 07:15:20|1307.8|1303.8|1306.98|1302.98|1308.76|1304.76|1306.98|1302.98|38
1611904530000|2021-01-29 07:15:30|1307.05|1303.05|1306.95|1302.95|1307.46|1303.46|1306.95|1302.95|31
1611904540000|2021-01-29 07:15:40|1307.06|1303.06|1306.83|1302.83|1307.19|1303.19|1306.64|1302.64|34
1611904550000|2021-01-29 07:15:50|1306.85|1302.85|1306.48|1302.48|1306.85|1302.85|1306.33|1302.33|33
1611904560000|2021-01-29 07:16:00|1306.47|1302.47|1305.7|1301.7|1306.47|1302.47|1305.7|1301.7|30
1611904570000|2021-01-29 07:16:10|1305.71|1301.71|1304.17|1300.17|1305.74|1301.74|1304.17|1300.17|31
1611904580000|2021-01-29 07:16:20|1304.15|1300.15|1304.08|1300.08|1304.36|1300.36|1304.03|1300.03|29
1611904590000|2021-01-29 07:16:30|1303.99|1299.99|1304.83|1300.83|1305.05|1301.05|1303.99|1299.99|30
1611904600000|2021-01-29 07:16:40|1304.84|1300.84|1304.06|1300.06|1304.91|1300.91|1303.92|1299.92|30
1611904610000|2021-01-29 07:16:50|1304.07|1300.07|1303.6|1299.6|1304.26|1300.26|1303.46|1299.46|26
1611904620000|2021-01-29 07:17:00|1303.63|1299.63|1302.37|1298.37|1303.63|1299.63|1302.31|1298.31|25
1611904630000|2021-01-29 07:17:10|1302.45|1298.45|1302.85|1298.85|1303.84|1299.84|1302.44|1298.44|35
1611904640000|2021-01-29 07:17:20|1302.72|1298.72|1303.24|1299.24|1303.25|1299.25|1302.61|1298.61|31
1611904650000|2021-01-29 07:17:30|1303.26|1299.26|1302.8|1298.8|1303.26|1299.26|1302.54|1298.54|38
1611904660000|2021-01-29 07:17:40|1302.78|1298.78|1305.88|1301.88|1305.91|1301.91|1302.58|1298.58|35
1611904670000|2021-01-29 07:17:50|1305.97|1301.97|1304.6|1300.6|1305.97|1301.97|1304.25|1300.25|38
1611904680000|2021-01-29 07:18:00|1304.65|1300.65|1304.5|1300.5|1304.74|1300.74|1304.26|1300.26|33
1611904690000|2021-01-29 07:18:10|1304.44|1300.44|1304.92|1300.92|1304.95|1300.95|1303.91|1299.91|31
1611904700000|2021-01-29 07:18:20|1304.89|1300.89|1304.06|1300.06|1304.9|1300.9|1304.06|1300.06|28
1611904710000|2021-01-29 07:18:30|1303.98|1299.98|1303.68|1299.68|1304.12|1300.12|1303.68|1299.68|30
1611904720000|2021-01-29 07:18:40|1303.67|1299.67|1304.53|1300.53|1304.6|1300.6|1303.61|1299.61|36
1611904730000|2021-01-29 07:18:50|1304.51|1300.51|1304.07|1300.07|1304.51|1300.51|1303.97|1299.97|25
1611904740000|2021-01-29 07:19:00|1304.06|1300.06|1304.54|1300.54|1304.54|1300.54|1303.68|1299.68|32
1611904750000|2021-01-29 07:19:10|1304.64|1300.64|1304.49|1300.49|1305.66|1301.66|1304.48|1300.48|37
1611904760000|2021-01-29 07:19:20|1304.54|1300.54|1304.01|1300.01|1304.54|1300.54|1303.96|1299.96|32
1611904770000|2021-01-29 07:19:30|1303.96|1299.96|1304.55|1300.55|1305.44|1301.44|1303.91|1299.91|39
1611904780000|2021-01-29 07:19:40|1304.56|1300.56|1304.21|1300.21|1304.56|1300.56|1304.19|1300.19|27
1611904790000|2021-01-29 07:19:50|1304.19|1300.19|1304.07|1300.07|1304.3|1300.3|1304.04|1300.04|36
1611904800000|2021-01-29 07:20:00|1304.09|1300.09|1304.58|1300.58|1304.6|1300.6|1304.09|1300.09|26
1611904810000|2021-01-29 07:20:10|1304.38|1300.38|1303.28|1299.28|1304.38|1300.38|1303.2|1299.2|35
1611904820000|2021-01-29 07:20:20|1303.34|1299.34|1303.76|1299.76|1303.77|1299.77|1303.27|1299.27|32
1611904830000|2021-01-29 07:20:30|1303.77|1299.77|1303.8|1299.8|1304.38|1300.38|1303.76|1299.76|28
1611904840000|2021-01-29 07:20:40|1303.79|1299.79|1304.49|1300.49|1304.94|1300.94|1303.79|1299.79|34
1611904850000|2021-01-29 07:20:50|1304.48|1300.48|1303.69|1299.69|1304.48|1300.48|1303.58|1299.58|30
1611904860000|2021-01-29 07:21:00|1303.74|1299.74|1303.55|1299.55|1303.94|1299.94|1303.48|1299.48|33
1611904870000|2021-01-29 07:21:10|1303.58|1299.58|1303.34|1299.34|1303.79|1299.79|1303.26|1299.26|24
1611904880000|2021-01-29 07:21:20|1303.25|1299.25|1302.41|1298.41|1303.33|1299.33|1302.39|1298.39|19
1611904890000|2021-01-29 07:21:30|1302.39|1298.39|1302.57|1298.57|1302.72|1298.72|1302.39|1298.39|18
1611904900000|2021-01-29 07:21:40|1302.55|1298.55|1302.2|1298.2|1302.55|1298.55|1302.03|1298.03|23
1611904910000|2021-01-29 07:21:50|1302.31|1298.31|1302.25|1298.25|1302.89|1298.89|1302.25|1298.25|33
1611904920000|2021-01-29 07:22:00|1302.24|1298.24|1302.02|1298.02|1302.28|1298.28|1302.02|1298.02|31
1611904930000|2021-01-29 07:22:10|1302.03|1298.03|1301.8|1297.8|1302.04|1298.04|1301.8|1297.8|9
1611904940000|2021-01-29 07:22:20|1301.81|1297.81|1302.31|1298.31|1302.45|1298.45|1301.81|1297.81|20
1611904950000|2021-01-29 07:22:30|1302.4|1298.4|1302.93|1298.93|1302.93|1298.93|1302.4|1298.4|27
1611904960000|2021-01-29 07:22:40|1302.87|1298.87|1301.86|1297.86|1302.87|1298.87|1301.86|1297.86|34
1611904970000|2021-01-29 07:22:50|1301.83|1297.83|1301.77|1297.77|1301.88|1297.88|1301.77|1297.77|13
1611904980000|2021-01-29 07:23:00|1301.78|1297.78|1301.52|1297.52|1301.84|1297.84|1301.52|1297.52|29
1611904990000|2021-01-29 07:23:10|1301.53|1297.53|1301.41|1297.41|1301.55|1297.55|1301.28|1297.28|28
1611905000000|2021-01-29 07:23:20|1301.44|1297.44|1301.1|1297.1|1301.56|1297.56|1301.1|1297.1|32
1611905010000|2021-01-29 07:23:30|1301.13|1297.13|1300.55|1296.55|1301.13|1297.13|1300.55|1296.55|28
1611905020000|2021-01-29 07:23:40|1300.68|1296.68|1300.72|1296.72|1300.72|1296.72|1300.45|1296.45|17
1611905030000|2021-01-29 07:23:50|1300.71|1296.71|1300.71|1296.71|1300.77|1296.77|1300.7|1296.7|4
1611905040000|2021-01-29 07:24:00|1300.66|1296.66|1301.25|1297.25|1301.33|1297.33|1300.66|1296.66|30
1611905050000|2021-01-29 07:24:10|1301.26|1297.26|1301.15|1297.15|1301.61|1297.61|1301.15|1297.15|26
1611905060000|2021-01-29 07:24:20|1301.14|1297.14|1301.35|1297.35|1301.45|1297.45|1300.74|1296.74|33
1611905070000|2021-01-29 07:24:30|1301.36|1297.36|1301.29|1297.29|1301.36|1297.36|1301.11|1297.11|27
1611905080000|2021-01-29 07:24:40|1301.28|1297.28|1301.41|1297.41|1301.54|1297.54|1301.26|1297.26|30
1611905090000|2021-01-29 07:24:50|1301.47|1297.47|1301.11|1297.11|1301.47|1297.47|1300.97|1296.97|28
1611905100000|2021-01-29 07:25:00|1301.09|1297.09|1300.76|1296.76|1301.09|1297.09|1300.65|1296.65|20
1611905110000|2021-01-29 07:25:10|1300.7|1296.7|1301.43|1297.43|1301.47|1297.47|1300.7|1296.7|23
1611905120000|2021-01-29 07:25:20|1301.41|1297.41|1301.42|1297.42|1301.52|1297.52|1301.37|1297.37|25
1611905130000|2021-01-29 07:25:30|1301.43|1297.43|1301.41|1297.41|1301.47|1297.47|1301.37|1297.37|21
1611905140000|2021-01-29 07:25:40|1301.4|1297.4|1302.15|1298.15|1302.24|1298.24|1301.38|1297.38|28
1611905150000|2021-01-29 07:25:50|1302.16|1298.16|1302.8|1298.8|1302.9|1298.9|1302.14|1298.14|29
1611905160000|2021-01-29 07:26:00|1302.79|1298.79|1302.34|1298.34|1303.43|1299.43|1302.24|1298.24|34
1611905170000|2021-01-29 07:26:10|1302.25|1298.25|1301.28|1297.28|1302.25|1298.25|1301.26|1297.26|35
1611905180000|2021-01-29 07:26:20|1301.25|1297.25|1300.82|1296.82|1301.39|1297.39|1300.82|1296.82|35
1611905190000|2021-01-29 07:26:30|1300.81|1296.81|1301.21|1297.21|1301.52|1297.52|1300.7|1296.7|34
1611905200000|2021-01-29 07:26:40|1300.93|1296.93|1300.47|1296.47|1301.52|1297.52|1300.44|1296.44|33
1611905210000|2021-01-29 07:26:50|1300.44|1296.44|1300.4|1296.4|1300.6|1296.6|1300.4|1296.4|20
1611905220000|2021-01-29 07:27:00|1300.42|1296.42|1301.64|1297.64|1301.68|1297.68|1299.9|1295.9|28
1611905230000|2021-01-29 07:27:10|1301.6|1297.6|1302.4|1298.4|1302.59|1298.59|1300.67|1296.67|39
1611905240000|2021-01-29 07:27:20|1302.37|1298.37|1300.79|1296.79|1302.37|1298.37|1300.79|1296.79|33
1611905250000|2021-01-29 07:27:30|1300.77|1296.77|1300.89|1296.89|1300.9|1296.9|1300.73|1296.73|36
1611905260000|2021-01-29 07:27:40|1300.88|1296.88|1300.9|1296.9|1300.97|1296.97|1300.59|1296.59|29
1611905270000|2021-01-29 07:27:50|1300.91|1296.91|1300.76|1296.76|1301.52|1297.52|1300.73|1296.73|32
1611905280000|2021-01-29 07:28:00|1300.79|1296.79|1300.8|1296.8|1300.8|1296.8|1300.42|1296.42|20
1611905290000|2021-01-29 07:28:10|1300.78|1296.78|1300.48|1296.48|1301.76|1297.76|1300.44|1296.44|37
1611905300000|2021-01-29 07:28:20|1300.65|1296.65|1300.34|1296.34|1300.65|1296.65|1299.91|1295.91|31
1611905310000|2021-01-29 07:28:30|1300.32|1296.32|1299.77|1295.77|1300.32|1296.32|1299.69|1295.69|21
1611905320000|2021-01-29 07:28:40|1299.64|1295.64|1299.01|1295.01|1299.64|1295.64|1298.92|1294.92|36
1611905330000|2021-01-29 07:28:50|1298.99|1294.99|1298.93|1294.93|1299.57|1295.57|1298.66|1294.66|39
1611905340000|2021-01-29 07:29:00|1299.02|1295.02|1300.36|1296.36|1300.89|1296.89|1299.02|1295.02|38
1611905350000|2021-01-29 07:29:10|1300.21|1296.21|1299.56|1295.56|1300.21|1296.21|1299.27|1295.27|33
1611905360000|2021-01-29 07:29:20|1299.57|1295.57|1299.07|1295.07|1299.64|1295.64|1299.07|1295.07|22
1611905370000|2021-01-29 07:29:30|1299.12|1295.12|1299.41|1295.41|1299.8|1295.8|1299.12|1295.12|34
1611905380000|2021-01-29 07:29:40|1299.54|1295.54|1300.53|1296.53|1300.53|1296.53|1299.33|1295.33|33
1611905390000|2021-01-29 07:29:50|1300.66|1296.66|1300.55|1296.55|1301|1297|1300.53|1296.53|36
1611905400000|2021-01-29 07:30:00|1300.59|1296.59|1301.25|1297.25|1301.47|1297.47|1300.59|1296.59|33
1611905410000|2021-01-29 07:30:10|1301.21|1297.21|1301.09|1297.09|1301.21|1297.21|1301.06|1297.06|21
1611905420000|2021-01-29 07:30:20|1301.08|1297.08|1300.18|1296.18|1301.11|1297.11|1300.18|1296.18|32
1611905430000|2021-01-29 07:30:30|1300.38|1296.38|1300.19|1296.19|1300.54|1296.54|1300.19|1296.19|34
1611905440000|2021-01-29 07:30:40|1300.02|1296.02|1300.05|1296.05|1300.54|1296.54|1299.76|1295.76|31
1611905450000|2021-01-29 07:30:50|1299.94|1295.94|1299.96|1295.96|1299.96|1295.96|1299.52|1295.52|34
1611905460000|2021-01-29 07:31:00|1299.94|1295.94|1299.63|1295.63|1299.99|1295.99|1299.6|1295.6|31
1611905470000|2021-01-29 07:31:10|1299.71|1295.71|1299.16|1295.16|1299.85|1295.85|1298.91|1294.91|36
1611905480000|2021-01-29 07:31:20|1299.18|1295.18|1299.55|1295.55|1299.55|1295.55|1298.97|1294.97|34
1611905490000|2021-01-29 07:31:30|1299.49|1295.49|1300.19|1296.19|1300.52|1296.52|1299.42|1295.42|33
1611905500000|2021-01-29 07:31:40|1300.15|1296.15|1299.32|1295.32|1300.15|1296.15|1299.23|1295.23|29
1611905510000|2021-01-29 07:31:50|1299.26|1295.26|1298.84|1294.84|1299.46|1295.46|1298.84|1294.84|29
1611905520000|2021-01-29 07:32:00|1298.9|1294.9|1299.49|1295.49|1299.93|1295.93|1298.89|1294.89|35
1611905530000|2021-01-29 07:32:10|1299.44|1295.44|1299.21|1295.21|1299.47|1295.47|1299.04|1295.04|28
1611905540000|2021-01-29 07:32:20|1299.23|1295.23|1299.11|1295.11|1299.27|1295.27|1299.11|1295.11|25
1611905550000|2021-01-29 07:32:30|1299.26|1295.26|1299.53|1295.53|1299.54|1295.54|1298.91|1294.91|27
1611905560000|2021-01-29 07:32:40|1299.52|1295.52|1298.62|1294.62|1299.56|1295.56|1298.49|1294.49|37
1611905570000|2021-01-29 07:32:50|1298.7|1294.7|1298.47|1294.47|1298.73|1294.73|1298.38|1294.38|34
1611905580000|2021-01-29 07:33:00|1298.51|1294.51|1297.54|1293.54|1298.51|1294.51|1297.51|1293.51|29
1611905590000|2021-01-29 07:33:10|1297.6|1293.6|1300.15|1296.15|1300.17|1296.17|1297.6|1293.6|34
1611905600000|2021-01-29 07:33:20|1300.12|1296.12|1299.33|1295.33|1300.12|1296.12|1299.33|1295.33|35
1611905610000|2021-01-29 07:33:30|1299.35|1295.35|1298.74|1294.74|1299.35|1295.35|1298.51|1294.51|37
1611905620000|2021-01-29 07:33:40|1298.75|1294.75|1298.75|1294.75|1298.85|1294.85|1298.65|1294.65|30
1611905630000|2021-01-29 07:33:50|1298.73|1294.73|1298.48|1294.48|1298.78|1294.78|1298.08|1294.08|34
1611905640000|2021-01-29 07:34:00|1298.4|1294.4|1298.65|1294.65|1298.79|1294.79|1298.34|1294.34|30
1611905650000|2021-01-29 07:34:10|1298.53|1294.53|1298.07|1294.07|1298.6|1294.6|1297.85|1293.85|35
1611905660000|2021-01-29 07:34:20|1298.04|1294.04|1298.28|1294.28|1298.64|1294.64|1298|1294|37
1611905670000|2021-01-29 07:34:30|1298.32|1294.32|1298.14|1294.14|1298.45|1294.45|1297.76|1293.76|34
1611905680000|2021-01-29 07:34:40|1297.81|1293.81|1297.78|1293.78|1297.99|1293.99|1297.73|1293.73|31
1611905690000|2021-01-29 07:34:50|1297.67|1293.67|1297.31|1293.31|1298.09|1294.09|1297.31|1293.31|19
1611905700000|2021-01-29 07:35:00|1297.24|1293.24|1297.57|1293.57|1297.67|1293.67|1297.24|1293.24|30
1611905710000|2021-01-29 07:35:10|1297.54|1293.54|1297.86|1293.86|1297.86|1293.86|1297.2|1293.2|34
1611905720000|2021-01-29 07:35:20|1297.87|1293.87|1298.07|1294.07|1298.09|1294.09|1297.86|1293.86|31
1611905730000|2021-01-29 07:35:30|1298.01|1294.01|1300.68|1296.68|1300.83|1296.83|1298.01|1294.01|38
1611905740000|2021-01-29 07:35:40|1300.71|1296.71|1301.15|1297.15|1301.38|1297.38|1300.71|1296.71|30
1611905750000|2021-01-29 07:35:50|1301.34|1297.34|1300.93|1296.93|1301.85|1297.85|1300.83|1296.83|37
1611905760000|2021-01-29 07:36:00|1300.96|1296.96|1302|1298|1302|1298|1300.92|1296.92|31
1611905770000|2021-01-29 07:36:10|1302.01|1298.01|1301.27|1297.27|1302.12|1298.12|1301.03|1297.03|33
1611905780000|2021-01-29 07:36:20|1301.25|1297.25|1302.36|1298.36|1302.36|1298.36|1301.25|1297.25|34
1611905790000|2021-01-29 07:36:30|1302.2|1298.2|1302.04|1298.04|1302.46|1298.46|1302.04|1298.04|35
1611905800000|2021-01-29 07:36:40|1301.98|1297.98|1303.07|1299.07|1303.07|1299.07|1301.88|1297.88|27
1611905810000|2021-01-29 07:36:50|1303.58|1299.58|1305.63|1301.63|1305.63|1301.63|1303.58|1299.58|34
1611905820000|2021-01-29 07:37:00|1305.64|1301.64|1306.56|1302.56|1306.56|1302.56|1305.5|1301.5|33
1611905830000|2021-01-29 07:37:10|1306.57|1302.57|1307.51|1303.51|1307.51|1303.51|1306.43|1302.43|37
1611905840000|2021-01-29 07:37:20|1307.54|1303.54|1308.11|1304.11|1308.11|1304.11|1307.4|1303.4|29
1611905850000|2021-01-29 07:37:30|1308.17|1304.17|1308.83|1304.83|1308.83|1304.83|1308.16|1304.16|32
1611905860000|2021-01-29 07:37:40|1308.84|1304.84|1308.99|1304.99|1308.99|1304.99|1308.62|1304.62|32
1611905870000|2021-01-29 07:37:50|1308.98|1304.98|1308.15|1304.15|1309.02|1305.02|1308.1|1304.1|32
1611905880000|2021-01-29 07:38:00|1308.11|1304.11|1307.51|1303.51|1308.64|1304.64|1307.51|1303.51|36
1611905890000|2021-01-29 07:38:10|1307.5|1303.5|1306.46|1302.46|1307.52|1303.52|1306.2|1302.2|40
1611905900000|2021-01-29 07:38:20|1306.55|1302.55|1306.4|1302.4|1306.71|1302.71|1305.97|1301.97|33
1611905910000|2021-01-29 07:38:30|1306.39|1302.39|1306.21|1302.21|1306.52|1302.52|1305.96|1301.96|32
1611905920000|2021-01-29 07:38:40|1306.19|1302.19|1305.92|1301.92|1306.2|1302.2|1305.08|1301.08|35
1611905930000|2021-01-29 07:38:50|1305.96|1301.96|1306.07|1302.07|1306.07|1302.07|1305.2|1301.2|34
1611905940000|2021-01-29 07:39:00|1305.87|1301.87|1306.02|1302.02|1306.26|1302.26|1305.87|1301.87|35
1611905950000|2021-01-29 07:39:10|1306.07|1302.07|1305.14|1301.14|1306.07|1302.07|1305.01|1301.01|34
1611905960000|2021-01-29 07:39:20|1305.01|1301.01|1304.85|1300.85|1305.13|1301.13|1304.24|1300.24|35
1611905970000|2021-01-29 07:39:30|1305.03|1301.03|1305.52|1301.52|1305.63|1301.63|1305.03|1301.03|36
1611905980000|2021-01-29 07:39:40|1305.59|1301.59|1304.91|1300.91|1305.59|1301.59|1304.83|1300.83|26
1611905990000|2021-01-29 07:39:50|1304.88|1300.88|1303.32|1299.32|1305.07|1301.07|1303.32|1299.32|35
1611906000000|2021-01-29 07:40:00|1303.34|1299.34|1304.57|1300.57|1304.72|1300.72|1303.34|1299.34|37
1611906010000|2021-01-29 07:40:10|1304.61|1300.61|1304.88|1300.88|1304.91|1300.91|1304.56|1300.56|37
1611906020000|2021-01-29 07:40:20|1304.8|1300.8|1304.59|1300.59|1304.91|1300.91|1304.59|1300.59|33
1611906030000|2021-01-29 07:40:30|1304.54|1300.54|1305.31|1301.31|1305.42|1301.42|1304.54|1300.54|31
1611906040000|2021-01-29 07:40:40|1305.4|1301.4|1305.78|1301.78|1306.14|1302.14|1305.36|1301.36|37
1611906050000|2021-01-29 07:40:50|1305.76|1301.76|1305.86|1301.86|1305.95|1301.95|1305.6|1301.6|34
1611906060000|2021-01-29 07:41:00|1305.85|1301.85|1307.04|1303.04|1307.04|1303.04|1305.79|1301.79|34
1611906070000|2021-01-29 07:41:10|1307.07|1303.07|1307.36|1303.36|1307.37|1303.37|1306.96|1302.96|33
1611906080000|2021-01-29 07:41:20|1307.43|1303.43|1308.55|1304.55|1308.67|1304.67|1306.99|1302.99|36
1611906090000|2021-01-29 07:41:30|1308.59|1304.59|1308.94|1304.94|1308.95|1304.95|1308.55|1304.55|22
1611906100000|2021-01-29 07:41:40|1308.91|1304.91|1308.29|1304.29|1308.91|1304.91|1308.29|1304.29|22
1611906110000|2021-01-29 07:41:50|1308.35|1304.35|1307.93|1303.93|1308.88|1304.88|1307.8|1303.8|36
1611906120000|2021-01-29 07:42:00|1308.17|1304.17|1308.48|1304.48|1308.58|1304.58|1308|1304|36
1611906130000|2021-01-29 07:42:10|1308.49|1304.49|1308.08|1304.08|1308.49|1304.49|1308|1304|27
1611906140000|2021-01-29 07:42:20|1308.07|1304.07|1307.06|1303.06|1308.13|1304.13|1307.06|1303.06|33
1611906150000|2021-01-29 07:42:30|1306.98|1302.98|1306.95|1302.95|1307.42|1303.42|1306.4|1302.4|38
1611906160000|2021-01-29 07:42:40|1306.89|1302.89|1306.87|1302.87|1307.25|1303.25|1306.59|1302.59|34
1611906170000|2021-01-29 07:42:50|1306.8|1302.8|1306.96|1302.96|1307.19|1303.19|1306.44|1302.44|31
1611906180000|2021-01-29 07:43:00|1307|1303|1306.07|1302.07|1307.03|1303.03|1305.8|1301.8|36
1611906190000|2021-01-29 07:43:10|1306.08|1302.08|1305.55|1301.55|1306.08|1302.08|1305.44|1301.44|33
1611906200000|2021-01-29 07:43:20|1305.62|1301.62|1305.63|1301.63|1305.72|1301.72|1305.47|1301.47|27
1611906210000|2021-01-29 07:43:30|1305.6|1301.6|1306.57|1302.57|1306.75|1302.75|1305.55|1301.55|39
1611906220000|2021-01-29 07:43:40|1306.54|1302.54|1306.1|1302.1|1306.54|1302.54|1305.8|1301.8|36
1611906230000|2021-01-29 07:43:50|1306.05|1302.05|1305.82|1301.82|1306.05|1302.05|1305.79|1301.79|32
1611906240000|2021-01-29 07:44:00|1305.85|1301.85|1303.94|1299.94|1305.85|1301.85|1303.81|1299.81|37
1611906250000|2021-01-29 07:44:10|1304.17|1300.17|1303.64|1299.64|1304.17|1300.17|1303.26|1299.26|36
1611906260000|2021-01-29 07:44:20|1303.67|1299.67|1303.51|1299.51|1303.67|1299.67|1303.17|1299.17|29
1611906270000|2021-01-29 07:44:30|1303.58|1299.58|1304.08|1300.08|1304.74|1300.74|1303.58|1299.58|35
1611906280000|2021-01-29 07:44:40|1304.07|1300.07|1304|1300|1304.1|1300.1|1303.41|1299.41|34
1611906290000|2021-01-29 07:44:50|1304.19|1300.19|1303.73|1299.73|1304.36|1300.36|1303.44|1299.44|37
1611906300000|2021-01-29 07:45:00|1303.74|1299.74|1305.49|1301.49|1305.5|1301.5|1303.71|1299.71|33
1611906310000|2021-01-29 07:45:10|1305.42|1301.42|1305.46|1301.46|1305.96|1301.96|1305.12|1301.12|31
1611906320000|2021-01-29 07:45:20|1305.4|1301.4|1306.11|1302.11|1306.12|1302.12|1304.96|1300.96|37
1611906330000|2021-01-29 07:45:30|1306.1|1302.1|1306.45|1302.45|1306.9|1302.9|1306|1302|35
1611906340000|2021-01-29 07:45:40|1306.42|1302.42|1306.59|1302.59|1306.59|1302.59|1305.73|1301.73|35
1611906350000|2021-01-29 07:45:50|1306.57|1302.57|1307.62|1303.62|1307.68|1303.68|1306.56|1302.56|28
1611906360000|2021-01-29 07:46:00|1307.54|1303.54|1308.12|1304.12|1308.13|1304.13|1307.25|1303.25|39
1611906370000|2021-01-29 07:46:10|1308.13|1304.13|1307.53|1303.53|1308.13|1304.13|1307.24|1303.24|35
1611906380000|2021-01-29 07:46:20|1307.57|1303.57|1306.36|1302.36|1307.57|1303.57|1306.18|1302.18|34
1611906390000|2021-01-29 07:46:30|1306.33|1302.33|1306.24|1302.24|1306.75|1302.75|1306.23|1302.23|33
1611906400000|2021-01-29 07:46:40|1306.27|1302.27|1306.53|1302.53|1306.62|1302.62|1306.24|1302.24|28
1611906410000|2021-01-29 07:46:50|1306.65|1302.65|1306.73|1302.73|1307.35|1303.35|1306.5|1302.5|35
1611906420000|2021-01-29 07:47:00|1306.71|1302.71|1305.48|1301.48|1306.71|1302.71|1305.48|1301.48|36
1611906430000|2021-01-29 07:47:10|1305.47|1301.47|1305.18|1301.18|1305.67|1301.67|1305.18|1301.18|35
1611906440000|2021-01-29 07:47:20|1305.28|1301.28|1305.71|1301.71|1305.76|1301.76|1305.23|1301.23|32
1611906450000|2021-01-29 07:47:30|1305.72|1301.72|1306.13|1302.13|1306.13|1302.13|1305.38|1301.38|31
1611906460000|2021-01-29 07:47:40|1306.11|1302.11|1305.66|1301.66|1306.99|1302.99|1305.64|1301.64|38
1611906470000|2021-01-29 07:47:50|1305.69|1301.69|1306.55|1302.55|1306.66|1302.66|1305.67|1301.67|34
1611906480000|2021-01-29 07:48:00|1306.5|1302.5|1307.23|1303.23|1307.23|1303.23|1306.49|1302.49|35
1611906490000|2021-01-29 07:48:10|1307.22|1303.22|1307.2|1303.2|1307.27|1303.27|1306.96|1302.96|36
1611906500000|2021-01-29 07:48:20|1307.22|1303.22|1307.97|1303.97|1307.97|1303.97|1307.22|1303.22|33
1611906510000|2021-01-29 07:48:30|1308|1304|1308.46|1304.46|1308.46|1304.46|1307.98|1303.98|36
1611906520000|2021-01-29 07:48:40|1308.43|1304.43|1308.75|1304.75|1308.94|1304.94|1308.29|1304.29|35
1611906530000|2021-01-29 07:48:50|1308.76|1304.76|1308.83|1304.83|1308.89|1304.89|1308.23|1304.23|38
1611906540000|2021-01-29 07:49:00|1308.85|1304.85|1308.05|1304.05|1308.85|1304.85|1307.4|1303.4|39
1611906550000|2021-01-29 07:49:10|1308.04|1304.04|1308.2|1304.2|1308.2|1304.2|1307.73|1303.73|37
1611906560000|2021-01-29 07:49:20|1308.27|1304.27|1308.88|1304.88|1308.92|1304.92|1308.27|1304.27|34
1611906570000|2021-01-29 07:49:30|1308.75|1304.75|1309.33|1305.33|1309.44|1305.44|1308.75|1304.75|33
1611906580000|2021-01-29 07:49:40|1309.32|1305.32|1308.97|1304.97|1309.37|1305.37|1308.95|1304.95|28
1611906590000|2021-01-29 07:49:50|1308.98|1304.98|1309.47|1305.47|1309.57|1305.57|1308.98|1304.98|29
1611906600000|2021-01-29 07:50:00|1309.36|1305.36|1309.54|1305.54|1309.59|1305.59|1309.36|1305.36|17
1611906610000|2021-01-29 07:50:10|1309.49|1305.49|1310.23|1306.23|1310.24|1306.24|1309.48|1305.48|29
1611906620000|2021-01-29 07:50:20|1310.25|1306.25|1310.42|1306.42|1310.43|1306.43|1309.72|1305.72|32
1611906630000|2021-01-29 07:50:30|1310.51|1306.51|1310.74|1306.74|1310.74|1306.74|1310.44|1306.44|29
1611906640000|2021-01-29 07:50:40|1310.75|1306.75|1310.66|1306.66|1310.75|1306.75|1310.64|1306.64|7
1611906650000|2021-01-29 07:50:50|1310.64|1306.64|1310.74|1306.74|1310.74|1306.74|1310.61|1306.61|16
1611906660000|2021-01-29 07:51:00|1310.78|1306.78|1309.79|1305.79|1310.8|1306.8|1309.77|1305.77|33
1611906670000|2021-01-29 07:51:10|1309.97|1305.97|1310.02|1306.02|1310.21|1306.21|1309.79|1305.79|34
1611906680000|2021-01-29 07:51:20|1310.01|1306.01|1310.29|1306.29|1310.36|1306.36|1309.91|1305.91|29
1611906690000|2021-01-29 07:51:30|1310.28|1306.28|1310.27|1306.27|1310.35|1306.35|1310.2|1306.2|21
1611906700000|2021-01-29 07:51:40|1310.3|1306.3|1310.94|1306.94|1310.98|1306.98|1310.28|1306.28|31
1611906710000|2021-01-29 07:51:50|1310.91|1306.91|1310.95|1306.95|1310.99|1306.99|1310.87|1306.87|31
1611906720000|2021-01-29 07:52:00|1310.94|1306.94|1310.38|1306.38|1310.94|1306.94|1309.93|1305.93|36
1611906730000|2021-01-29 07:52:10|1310.4|1306.4|1309.87|1305.87|1310.4|1306.4|1309.79|1305.79|34
1611906740000|2021-01-29 07:52:20|1309.82|1305.82|1309.87|1305.87|1309.89|1305.89|1309.76|1305.76|24
1611906750000|2021-01-29 07:52:30|1309.78|1305.78|1309.83|1305.83|1309.97|1305.97|1309.7|1305.7|20
1611906760000|2021-01-29 07:52:40|1309.87|1305.87|1310.21|1306.21|1310.23|1306.23|1309.87|1305.87|35
1611906770000|2021-01-29 07:52:50|1310.17|1306.17|1309.62|1305.62|1310.26|1306.26|1309.59|1305.59|31
1611906780000|2021-01-29 07:53:00|1309.63|1305.63|1309.56|1305.56|1310.26|1306.26|1309.51|1305.51|34
1611906790000|2021-01-29 07:53:10|1309.57|1305.57|1309.68|1305.68|1309.74|1305.74|1309.39|1305.39|27
1611906800000|2021-01-29 07:53:20|1309.54|1305.54|1309.76|1305.76|1309.76|1305.76|1309.23|1305.23|29
1611906810000|2021-01-29 07:53:30|1309.85|1305.85|1310.11|1306.11|1310.16|1306.16|1309.75|1305.75|29
1611906820000|2021-01-29 07:53:40|1310.13|1306.13|1309.47|1305.47|1310.13|1306.13|1309.24|1305.24|31
1611906830000|2021-01-29 07:53:50|1309.49|1305.49|1310.12|1306.12|1310.19|1306.19|1309.38|1305.38|28
1611906840000|2021-01-29 07:54:00|1310.15|1306.15|1309.82|1305.82|1310.37|1306.37|1309.75|1305.75|36
1611906850000|2021-01-29 07:54:10|1309.81|1305.81|1310.21|1306.21|1310.24|1306.24|1309.7|1305.7|29
1611906860000|2021-01-29 07:54:20|1310.19|1306.19|1310.3|1306.3|1310.35|1306.35|1310.12|1306.12|29
1611906870000|2021-01-29 07:54:30|1310.31|1306.31|1312.89|1308.89|1312.97|1308.97|1310.08|1306.08|31
1611906880000|2021-01-29 07:54:40|1313.83|1309.83|1317.08|1313.08|1317.29|1313.29|1313.83|1309.83|37
1611906890000|2021-01-29 07:54:50|1316.95|1312.95|1316.87|1312.87|1317.32|1313.32|1316.48|1312.48|31
1611906900000|2021-01-29 07:55:00|1317.09|1313.09|1316.56|1312.56|1317.31|1313.31|1316.47|1312.47|36
1611906910000|2021-01-29 07:55:10|1316.7|1312.7|1318.49|1314.49|1318.49|1314.49|1316.4|1312.4|38
1611906920000|2021-01-29 07:55:20|1318.47|1314.47|1318.59|1314.59|1318.86|1314.86|1317.07|1313.07|38
1611906930000|2021-01-29 07:55:30|1318.8|1314.8|1320.75|1316.75|1320.75|1316.75|1318.6|1314.6|36
1611906940000|2021-01-29 07:55:40|1320.76|1316.76|1321.55|1317.55|1321.55|1317.55|1320.58|1316.58|38
1611906950000|2021-01-29 07:55:50|1321.54|1317.54|1320.84|1316.84|1321.93|1317.93|1320.78|1316.78|38
1611906960000|2021-01-29 07:56:00|1320.83|1316.83|1320.88|1316.88|1321.05|1317.05|1320.46|1316.46|31
1611906970000|2021-01-29 07:56:10|1320.9|1316.9|1319.09|1315.09|1321.03|1317.03|1319.09|1315.09|27
1611906980000|2021-01-29 07:56:20|1318.79|1314.79|1318.65|1314.65|1318.79|1314.79|1318.17|1314.17|25
1611906990000|2021-01-29 07:56:30|1318.66|1314.66|1318.4|1314.4|1318.84|1314.84|1317.63|1313.63|29
1611907000000|2021-01-29 07:56:40|1318.38|1314.38|1317.85|1313.85|1318.67|1314.67|1317.85|1313.85|25
1611907010000|2021-01-29 07:56:50|1317.86|1313.86|1317.35|1313.35|1318.01|1314.01|1317.2|1313.2|28
1611907020000|2021-01-29 07:57:00|1317.56|1313.56|1314.84|1310.84|1317.7|1313.7|1314.84|1310.84|29
1611907030000|2021-01-29 07:57:10|1314.78|1310.78|1315.94|1311.94|1316.42|1312.42|1314.26|1310.26|28
1611907040000|2021-01-29 07:57:20|1316.08|1312.08|1314.76|1310.76|1316.12|1312.12|1314.76|1310.76|28
1611907050000|2021-01-29 07:57:30|1314.66|1310.66|1314.31|1310.31|1314.7|1310.7|1314.18|1310.18|25
1611907060000|2021-01-29 07:57:40|1314.12|1310.12|1313.88|1309.88|1314.13|1310.13|1313.87|1309.87|24
1611907070000|2021-01-29 07:57:50|1313.9|1309.9|1313.08|1309.08|1313.9|1309.9|1313.03|1309.03|16
1611907080000|2021-01-29 07:58:00|1312.93|1308.93|1315.02|1311.02|1315.76|1311.76|1312.93|1308.93|27
1611907090000|2021-01-29 07:58:10|1314.98|1310.98|1315.76|1311.76|1315.83|1311.83|1314.98|1310.98|24
1611907100000|2021-01-29 07:58:20|1316.01|1312.01|1316.47|1312.47|1316.47|1312.47|1316|1312|27
1611907110000|2021-01-29 07:58:30|1316.66|1312.66|1318.72|1314.72|1319.16|1315.16|1316.66|1312.66|26
1611907120000|2021-01-29 07:58:40|1318.76|1314.76|1317.9|1313.9|1318.86|1314.86|1317.37|1313.37|26
1611907130000|2021-01-29 07:58:50|1317.8|1313.8|1317.68|1313.68|1317.98|1313.98|1317.08|1313.08|28
1611907140000|2021-01-29 07:59:00|1317.61|1313.61|1319.05|1315.05|1319.39|1315.39|1317.53|1313.53|26
1611907150000|2021-01-29 07:59:10|1319.01|1315.01|1319.42|1315.42|1319.42|1315.42|1318.3|1314.3|27
1611907160000|2021-01-29 07:59:20|1319.36|1315.36|1318.95|1314.95|1320.12|1316.12|1318.93|1314.93|27
1611907170000|2021-01-29 07:59:30|1318.88|1314.88|1317.94|1313.94|1319.02|1315.02|1317.78|1313.78|24
1611907180000|2021-01-29 07:59:40|1317.91|1313.91|1318.81|1314.81|1318.93|1314.93|1317.91|1313.91|23
1611907190000|2021-01-29 07:59:50|1318.72|1314.72|1319.18|1315.18|1319.18|1315.18|1318.72|1314.72|23
1611907200000|2021-01-29 08:00:00|1319.17|1315.17|1319.36|1315.36|1319.37|1315.37|1319.03|1315.03|26
1611907210000|2021-01-29 08:00:10|1319.39|1315.39|1319|1315|1319.48|1315.48|1318.85|1314.85|24
1611907220000|2021-01-29 08:00:20|1319.04|1315.04|1319.19|1315.19|1319.23|1315.23|1318.93|1314.93|24
1611907230000|2021-01-29 08:00:30|1319.18|1315.18|1319.53|1315.53|1319.59|1315.59|1319.16|1315.16|24
1611907240000|2021-01-29 08:00:40|1319.51|1315.51|1319.5|1315.5|1319.69|1315.69|1319.44|1315.44|24
1611907250000|2021-01-29 08:00:50|1319.49|1315.49|1320.11|1316.11|1320.11|1316.11|1319.46|1315.46|28
1611907260000|2021-01-29 08:01:00|1319.99|1315.99|1320.93|1316.93|1320.94|1316.94|1319.99|1315.99|21
1611907270000|2021-01-29 08:01:10|1321.02|1317.02|1321.42|1317.42|1321.71|1317.71|1321.01|1317.01|26
1611907280000|2021-01-29 08:01:20|1321.43|1317.43|1321.4|1317.4|1321.6|1317.6|1321.28|1317.28|27
1611907290000|2021-01-29 08:01:30|1321.36|1317.36|1321.14|1317.14|1321.51|1317.51|1321.08|1317.08|23
1611907300000|2021-01-29 08:01:40|1321.15|1317.15|1321.08|1317.08|1321.15|1317.15|1320.85|1316.85|18
1611907310000|2021-01-29 08:01:50|1321|1317|1320.04|1316.04|1321.12|1317.12|1319.98|1315.98|24
1611907320000|2021-01-29 08:02:00|1320.03|1316.03|1319.78|1315.78|1320.12|1316.12|1319.5|1315.5|25
1611907330000|2021-01-29 08:02:10|1319.81|1315.81|1319.68|1315.68|1319.87|1315.87|1319.34|1315.34|25
1611907340000|2021-01-29 08:02:20|1319.79|1315.79|1319.59|1315.59|1319.89|1315.89|1319.34|1315.34|25
1611907350000|2021-01-29 08:02:30|1319.62|1315.62|1318.22|1314.22|1320.64|1316.64|1318.22|1314.22|26
1611907360000|2021-01-29 08:02:40|1318.24|1314.24|1318.19|1314.19|1318.8|1314.8|1318.19|1314.19|27
1611907370000|2021-01-29 08:02:50|1317.88|1313.88|1317.31|1313.31|1317.88|1313.88|1317.11|1313.11|28
1611907380000|2021-01-29 08:03:00|1317.32|1313.32|1317.3|1313.3|1317.41|1313.41|1316.73|1312.73|25
1611907390000|2021-01-29 08:03:10|1316.99|1312.99|1317.74|1313.74|1318.19|1314.19|1316.99|1312.99|27
1611907400000|2021-01-29 08:03:20|1317.87|1313.87|1317.72|1313.72|1318.01|1314.01|1317.33|1313.33|27
1611907410000|2021-01-29 08:03:30|1317.76|1313.76|1317.99|1313.99|1318.02|1314.02|1317.37|1313.37|25
1611907420000|2021-01-29 08:03:40|1317.92|1313.92|1318.06|1314.06|1318.06|1314.06|1317.87|1313.87|24
1611907430000|2021-01-29 08:03:50|1318.17|1314.17|1318.2|1314.2|1318.42|1314.42|1318.17|1314.17|24
1611907440000|2021-01-29 08:04:00|1318.22|1314.22|1317.59|1313.59|1318.28|1314.28|1317.29|1313.29|26
1611907450000|2021-01-29 08:04:10|1317.55|1313.55|1317.83|1313.83|1317.83|1313.83|1317.32|1313.32|22
1611907460000|2021-01-29 08:04:20|1317.8|1313.8|1317.55|1313.55|1317.8|1313.8|1317.32|1313.32|25
1611907470000|2021-01-29 08:04:30|1317.69|1313.69|1318|1314|1318.1|1314.1|1317.53|1313.53|24
1611907480000|2021-01-29 08:04:40|1318.02|1314.02|1317.21|1313.21|1318.1|1314.1|1316.72|1312.72|26
1611907490000|2021-01-29 08:04:50|1317.09|1313.09|1317.14|1313.14|1317.49|1313.49|1317.06|1313.06|27
1611907500000|2021-01-29 08:05:00|1317.34|1313.34|1317.24|1313.24|1317.49|1313.49|1317.02|1313.02|24
1611907510000|2021-01-29 08:05:10|1317.16|1313.16|1318.09|1314.09|1318.27|1314.27|1317.15|1313.15|28
1611907520000|2021-01-29 08:05:20|1318.04|1314.04|1318.37|1314.37|1318.96|1314.96|1317.91|1313.91|26
1611907530000|2021-01-29 08:05:30|1318.55|1314.55|1319.49|1315.49|1319.73|1315.73|1318.55|1314.55|27
1611907540000|2021-01-29 08:05:40|1319.3|1315.3|1319.86|1315.86|1320.01|1316.01|1319.3|1315.3|27
1611907550000|2021-01-29 08:05:50|1319.82|1315.82|1320.24|1316.24|1320.24|1316.24|1319.02|1315.02|28
1611907560000|2021-01-29 08:06:00|1320.35|1316.35|1321.27|1317.27|1321.34|1317.34|1320.35|1316.35|25
1611907570000|2021-01-29 08:06:10|1321.21|1317.21|1320.65|1316.65|1321.35|1317.35|1320.04|1316.04|27
1611907580000|2021-01-29 08:06:20|1320.66|1316.66|1320.02|1316.02|1320.85|1316.85|1319.98|1315.98|27
1611907590000|2021-01-29 08:06:30|1320.04|1316.04|1320.18|1316.18|1320.25|1316.25|1319.66|1315.66|26
1611907600000|2021-01-29 08:06:40|1320.19|1316.19|1320.14|1316.14|1320.39|1316.39|1319.95|1315.95|22
1611907610000|2021-01-29 08:06:50|1320.03|1316.03|1319.85|1315.85|1320.03|1316.03|1319.77|1315.77|22
1611907620000|2021-01-29 08:07:00|1319.84|1315.84|1319.81|1315.81|1319.89|1315.89|1319.59|1315.59|21
1611907630000|2021-01-29 08:07:10|1319.83|1315.83|1320.3|1316.3|1320.45|1316.45|1319.7|1315.7|23
1611907640000|2021-01-29 08:07:20|1320.23|1316.23|1319.49|1315.49|1320.23|1316.23|1319.36|1315.36|22
1611907650000|2021-01-29 08:07:30|1319.48|1315.48|1319.47|1315.47|1319.5|1315.5|1319.45|1315.45|19
1611907660000|2021-01-29 08:07:40|1319.48|1315.48|1319.38|1315.38|1319.52|1315.52|1319.38|1315.38|23
1611907670000|2021-01-29 08:07:50|1319.5|1315.5|1320.14|1316.14|1320.22|1316.22|1319.41|1315.41|22
1611907680000|2021-01-29 08:08:00|1320.21|1316.21|1321.3|1317.3|1321.3|1317.3|1320.11|1316.11|21
1611907690000|2021-01-29 08:08:10|1321.18|1317.18|1321.18|1317.18|1321.68|1317.68|1321.1|1317.1|24
1611907700000|2021-01-29 08:08:20|1321.17|1317.17|1321.17|1317.17|1321.28|1317.28|1321.1|1317.1|24
1611907710000|2021-01-29 08:08:30|1321.15|1317.15|1320.82|1316.82|1321.17|1317.17|1320.82|1316.82|21
1611907720000|2021-01-29 08:08:40|1320.93|1316.93|1320.93|1316.93|1321.04|1317.04|1320.77|1316.77|23
1611907730000|2021-01-29 08:08:50|1320.95|1316.95|1320.91|1316.91|1321.03|1317.03|1320.88|1316.88|25
1611907740000|2021-01-29 08:09:00|1320.92|1316.92|1320.5|1316.5|1320.92|1316.92|1320.5|1316.5|19
1611907750000|2021-01-29 08:09:10|1320.32|1316.32|1320.84|1316.84|1321.03|1317.03|1320.26|1316.26|28
1611907760000|2021-01-29 08:09:20|1320.83|1316.83|1321|1317|1321.09|1317.09|1320.77|1316.77|25
1611907770000|2021-01-29 08:09:30|1321.07|1317.07|1321.43|1317.43|1321.43|1317.43|1321.05|1317.05|20
1611907780000|2021-01-29 08:09:40|1321.44|1317.44|1321.44|1317.44|1321.5|1317.5|1321.38|1317.38|23
1611907790000|2021-01-29 08:09:50|1321.46|1317.46|1321.5|1317.5|1321.57|1317.57|1321.37|1317.37|21
1611907800000|2021-01-29 08:10:00|1321.48|1317.48|1321.48|1317.48|1321.59|1317.59|1321.47|1317.47|8
1611907810000|2021-01-29 08:10:10|1321.59|1317.59|1321.84|1317.84|1321.84|1317.84|1321.51|1317.51|11
1611907820000|2021-01-29 08:10:20|1321.83|1317.83|1321.85|1317.85|1321.85|1317.85|1321.83|1317.83|6
1611907830000|2021-01-29 08:10:30|1321.84|1317.84|1321.86|1317.86|1321.86|1317.86|1321.84|1317.84|3
1611907840000|2021-01-29 08:10:40|1321.87|1317.87|1321.83|1317.83|1321.87|1317.87|1321.83|1317.83|6
1611907850000|2021-01-29 08:10:50|1321.85|1317.85|1321.83|1317.83|1321.85|1317.85|1321.83|1317.83|13
1611907860000|2021-01-29 08:11:00|1321.74|1317.74|1321.62|1317.62|1321.74|1317.74|1321.58|1317.58|15
1611907870000|2021-01-29 08:11:10|1321.66|1317.66|1321.51|1317.51|1321.66|1317.66|1321.46|1317.46|19
1611907880000|2021-01-29 08:11:20|1321.49|1317.49|1321.45|1317.45|1321.49|1317.49|1321.45|1317.45|9
1611907890000|2021-01-29 08:11:30|1321.47|1317.47|1321.45|1317.45|1321.47|1317.47|1321.44|1317.44|14
1611907900000|2021-01-29 08:11:40|1321.46|1317.46|1321.28|1317.28|1321.47|1317.47|1321.26|1317.26|23
1611907910000|2021-01-29 08:11:50|1321.3|1317.3|1321.28|1317.28|1321.33|1317.33|1321.23|1317.23|25
1611907920000|2021-01-29 08:12:00|1321.26|1317.26|1321.66|1317.66|1321.96|1317.96|1321.23|1317.23|24
1611907930000|2021-01-29 08:12:10|1321.63|1317.63|1321.39|1317.39|1321.63|1317.63|1321.28|1317.28|26
1611907940000|2021-01-29 08:12:20|1321.37|1317.37|1321.14|1317.14|1321.41|1317.41|1321.14|1317.14|20
1611907950000|2021-01-29 08:12:30|1321.17|1317.17|1320.89|1316.89|1321.17|1317.17|1320.79|1316.79|27
1611907960000|2021-01-29 08:12:40|1320.91|1316.91|1320.88|1316.88|1320.94|1316.94|1320.77|1316.77|26
1611907970000|2021-01-29 08:12:50|1320.95|1316.95|1320.57|1316.57|1320.95|1316.95|1320.54|1316.54|27
1611907980000|2021-01-29 08:13:00|1320.56|1316.56|1320.39|1316.39|1320.61|1316.61|1320.38|1316.38|22
1611907990000|2021-01-29 08:13:10|1320.37|1316.37|1320.35|1316.35|1320.39|1316.39|1320.27|1316.27|25
1611908000000|2021-01-29 08:13:20|1320.33|1316.33|1320.17|1316.17|1320.33|1316.33|1320.17|1316.17|15
1611908010000|2021-01-29 08:13:30|1320.12|1316.12|1319.94|1315.94|1320.13|1316.13|1319.94|1315.94|17
1611908020000|2021-01-29 08:13:40|1319.9|1315.9|1319.59|1315.59|1320.04|1316.04|1319.59|1315.59|21
1611908030000|2021-01-29 08:13:50|1319.61|1315.61|1319.42|1315.42|1319.61|1315.61|1319.31|1315.31|21
1611908040000|2021-01-29 08:14:00|1319.39|1315.39|1319.33|1315.33|1319.42|1315.42|1319.33|1315.33|21
1611908050000|2021-01-29 08:14:10|1319.36|1315.36|1318.74|1314.74|1319.36|1315.36|1318.73|1314.73|18
1611908060000|2021-01-29 08:14:20|1318.79|1314.79|1319.08|1315.08|1319.08|1315.08|1318.77|1314.77|22
1611908070000|2021-01-29 08:14:30|1319.04|1315.04|1318.65|1314.65|1319.04|1315.04|1318.65|1314.65|21
1611908080000|2021-01-29 08:14:40|1318.74|1314.74|1318.92|1314.92|1319|1315|1318.72|1314.72|22
1611908090000|2021-01-29 08:14:50|1318.93|1314.93|1318.74|1314.74|1318.97|1314.97|1318.71|1314.71|23
1611908100000|2021-01-29 08:15:00|1318.73|1314.73|1317.87|1313.87|1318.74|1314.74|1317.82|1313.82|22
1611908110000|2021-01-29 08:15:10|1317.91|1313.91|1317.89|1313.89|1317.96|1313.96|1317.87|1313.87|20
1611908120000|2021-01-29 08:15:20|1317.88|1313.88|1317.85|1313.85|1317.91|1313.91|1317.82|1313.82|22
1611908130000|2021-01-29 08:15:30|1317.81|1313.81|1317.06|1313.06|1317.81|1313.81|1317.06|1313.06|26
1611908140000|2021-01-29 08:15:40|1317.16|1313.16|1317.09|1313.09|1317.44|1313.44|1317.05|1313.05|25
1611908150000|2021-01-29 08:15:50|1317.04|1313.04|1315.9|1311.9|1317.04|1313.04|1315.88|1311.88|26
1611908160000|2021-01-29 08:16:00|1315.92|1311.92|1315.74|1311.74|1315.92|1311.92|1315.73|1311.73|21
1611908170000|2021-01-29 08:16:10|1315.75|1311.75|1316.41|1312.41|1317.14|1313.14|1315.75|1311.75|24
1611908180000|2021-01-29 08:16:20|1316.42|1312.42|1316.31|1312.31|1316.64|1312.64|1316.31|1312.31|24
1611908190000|2021-01-29 08:16:30|1316.27|1312.27|1315.89|1311.89|1316.46|1312.46|1315.89|1311.89|22
1611908200000|2021-01-29 08:16:40|1315.8|1311.8|1315.53|1311.53|1315.8|1311.8|1315.22|1311.22|24
1611908210000|2021-01-29 08:16:50|1315.5|1311.5|1314.86|1310.86|1315.51|1311.51|1314.83|1310.83|28
1611908220000|2021-01-29 08:17:00|1314.9|1310.9|1314.64|1310.64|1314.91|1310.91|1314.63|1310.63|21
1611908230000|2021-01-29 08:17:10|1314.63|1310.63|1314.06|1310.06|1314.67|1310.67|1313.94|1309.94|25
1611908240000|2021-01-29 08:17:20|1314.32|1310.32|1314.15|1310.15|1314.49|1310.49|1314.02|1310.02|14
1611908250000|2021-01-29 08:17:30|1314.3|1310.3|1314.23|1310.23|1314.54|1310.54|1314.22|1310.22|16
1611908260000|2021-01-29 08:17:40|1314.31|1310.31|1310.94|1306.94|1314.31|1310.31|1310.94|1306.94|22
1611908270000|2021-01-29 08:17:50|1311.48|1307.48|1310.51|1306.51|1311.48|1307.48|1310.51|1306.51|24
1611908280000|2021-01-29 08:18:00|1310.49|1306.49|1310.42|1306.42|1311.33|1307.33|1310.18|1306.18|24
1611908290000|2021-01-29 08:18:10|1310.44|1306.44|1309.97|1305.97|1310.72|1306.72|1309.97|1305.97|25
1611908300000|2021-01-29 08:18:20|1309.92|1305.92|1308.99|1304.99|1309.92|1305.92|1308.75|1304.75|23
1611908310000|2021-01-29 08:18:30|1308.97|1304.97|1309.42|1305.42|1309.55|1305.55|1308.93|1304.93|23
1611908320000|2021-01-29 08:18:40|1308.9|1304.9|1306.7|1302.7|1308.9|1304.9|1306.7|1302.7|23
1611908330000|2021-01-29 08:18:50|1305.75|1301.75|1306.18|1302.18|1307.16|1303.16|1305.71|1301.71|29
1611908340000|2021-01-29 08:19:00|1306.32|1302.32|1307.46|1303.46|1307.46|1303.46|1306.07|1302.07|24
1611908350000|2021-01-29 08:19:10|1307.86|1303.86|1306.35|1302.35|1307.87|1303.87|1306.35|1302.35|27
1611908360000|2021-01-29 08:19:20|1306.25|1302.25|1307|1303|1307.14|1303.14|1306.25|1302.25|28
1611908370000|2021-01-29 08:19:30|1306.9|1302.9|1307.15|1303.15|1307.88|1303.88|1306.89|1302.89|27
1611908380000|2021-01-29 08:19:40|1306.9|1302.9|1306.76|1302.76|1308|1304|1306.63|1302.63|26
1611908390000|2021-01-29 08:19:50|1306.83|1302.83|1307.01|1303.01|1307.16|1303.16|1306.79|1302.79|27
1611908400000|2021-01-29 08:20:00|1307.05|1303.05|1307.12|1303.12|1307.93|1303.93|1306.94|1302.94|26
1611908410000|2021-01-29 08:20:10|1307.13|1303.13|1306.72|1302.72|1307.54|1303.54|1306.54|1302.54|24
1611908420000|2021-01-29 08:20:20|1306.76|1302.76|1307.77|1303.77|1307.86|1303.86|1306.74|1302.74|25
1611908430000|2021-01-29 08:20:30|1307.75|1303.75|1307.91|1303.91|1307.91|1303.91|1307.65|1303.65|25
1611908440000|2021-01-29 08:20:40|1307.86|1303.86|1307.09|1303.09|1308.04|1304.04|1307.09|1303.09|22
1611908450000|2021-01-29 08:20:50|1307.06|1303.06|1306.82|1302.82|1307.41|1303.41|1306.82|1302.82|26
1611908460000|2021-01-29 08:21:00|1306.67|1302.67|1306.88|1302.88|1306.93|1302.93|1305.82|1301.82|27
1611908470000|2021-01-29 08:21:10|1306.85|1302.85|1306.59|1302.59|1307.12|1303.12|1306.58|1302.58|27
1611908480000|2021-01-29 08:21:20|1306.58|1302.58|1306.56|1302.56|1307.39|1303.39|1306.56|1302.56|28
1611908490000|2021-01-29 08:21:30|1306.49|1302.49|1306.85|1302.85|1307.1|1303.1|1305.83|1301.83|27
1611908500000|2021-01-29 08:21:40|1306.78|1302.78|1306.63|1302.63|1306.88|1302.88|1306.61|1302.61|25
1611908510000|2021-01-29 08:21:50|1306.6|1302.6|1306.42|1302.42|1306.66|1302.66|1306.19|1302.19|23
1611908520000|2021-01-29 08:22:00|1306.45|1302.45|1306.93|1302.93|1306.98|1302.98|1306.42|1302.42|25
1611908530000|2021-01-29 08:22:10|1306.92|1302.92|1307.47|1303.47|1307.55|1303.55|1306.92|1302.92|26
1611908540000|2021-01-29 08:22:20|1307.48|1303.48|1307.23|1303.23|1307.48|1303.48|1306.44|1302.44|26
1611908550000|2021-01-29 08:22:30|1307.22|1303.22|1307.37|1303.37|1307.5|1303.5|1306.81|1302.81|26
1611908560000|2021-01-29 08:22:40|1307.2|1303.2|1306.44|1302.44|1307.2|1303.2|1306.43|1302.43|26
1611908570000|2021-01-29 08:22:50|1306.29|1302.29|1305.65|1301.65|1306.29|1302.29|1305.59|1301.59|26
1611908580000|2021-01-29 08:23:00|1305.6|1301.6|1305.22|1301.22|1305.6|1301.6|1304.48|1300.48|26
1611908590000|2021-01-29 08:23:10|1305.24|1301.24|1305.01|1301.01|1305.29|1301.29|1304.89|1300.89|25
1611908600000|2021-01-29 08:23:20|1305.02|1301.02|1304.97|1300.97|1305.07|1301.07|1304.38|1300.38|23
1611908610000|2021-01-29 08:23:30|1305.12|1301.12|1304.49|1300.49|1305.12|1301.12|1304.32|1300.32|23
1611908620000|2021-01-29 08:23:40|1304.47|1300.47|1303.09|1299.09|1304.47|1300.47|1303.09|1299.09|23
1611908630000|2021-01-29 08:23:50|1302.98|1298.98|1302.72|1298.72|1303.34|1299.34|1302.29|1298.29|28
1611908640000|2021-01-29 08:24:00|1302.85|1298.85|1301.83|1297.83|1302.85|1298.85|1301.82|1297.82|23
1611908650000|2021-01-29 08:24:10|1301.82|1297.82|1303.79|1299.79|1303.81|1299.81|1301.59|1297.59|24
1611908660000|2021-01-29 08:24:20|1303.76|1299.76|1303.67|1299.67|1303.87|1299.87|1303.35|1299.35|28
1611908670000|2021-01-29 08:24:30|1303.58|1299.58|1303.22|1299.22|1303.74|1299.74|1303.22|1299.22|27
1611908680000|2021-01-29 08:24:40|1303.17|1299.17|1302.78|1298.78|1303.17|1299.17|1302.63|1298.63|22
1611908690000|2021-01-29 08:24:50|1302.79|1298.79|1302.63|1298.63|1302.88|1298.88|1302.11|1298.11|25
1611908700000|2021-01-29 08:25:00|1302.59|1298.59|1302.67|1298.67|1302.81|1298.81|1302.45|1298.45|24
1611908710000|2021-01-29 08:25:10|1303.05|1299.05|1302.83|1298.83|1303.25|1299.25|1302.63|1298.63|26
1611908720000|2021-01-29 08:25:20|1302.85|1298.85|1302.91|1298.91|1302.98|1298.98|1302.81|1298.81|23
1611908730000|2021-01-29 08:25:30|1302.86|1298.86|1302.48|1298.48|1302.87|1298.87|1302.41|1298.41|24
1611908740000|2021-01-29 08:25:40|1302.46|1298.46|1301.79|1297.79|1302.57|1298.57|1301.75|1297.75|24
1611908750000|2021-01-29 08:25:50|1301.84|1297.84|1302.11|1298.11|1302.24|1298.24|1301.84|1297.84|26
1611908760000|2021-01-29 08:26:00|1302.03|1298.03|1302.15|1298.15|1302.23|1298.23|1301.99|1297.99|20
1611908770000|2021-01-29 08:26:10|1302.41|1298.41|1303.27|1299.27|1303.27|1299.27|1302.19|1298.19|23
1611908780000|2021-01-29 08:26:20|1303.32|1299.32|1303.85|1299.85|1303.86|1299.86|1303.27|1299.27|22
1611908790000|2021-01-29 08:26:30|1303.86|1299.86|1303.31|1299.31|1303.88|1299.88|1303.23|1299.23|26
1611908800000|2021-01-29 08:26:40|1303.32|1299.32|1303.91|1299.91|1303.91|1299.91|1303.29|1299.29|24
1611908810000|2021-01-29 08:26:50|1303.93|1299.93|1303.74|1299.74|1303.93|1299.93|1303.59|1299.59|20
1611908820000|2021-01-29 08:27:00|1303.63|1299.63|1303.31|1299.31|1303.63|1299.63|1303.17|1299.17|19
1611908830000|2021-01-29 08:27:10|1303.29|1299.29|1302.88|1298.88|1303.29|1299.29|1302.72|1298.72|22
1611908840000|2021-01-29 08:27:20|1302.86|1298.86|1303.07|1299.07|1303.75|1299.75|1302.79|1298.79|26
1611908850000|2021-01-29 08:27:30|1303.12|1299.12|1302.56|1298.56|1303.13|1299.13|1302.1|1298.1|28
1611908860000|2021-01-29 08:27:40|1302.58|1298.58|1302.44|1298.44|1302.65|1298.65|1302.35|1298.35|28
1611908870000|2021-01-29 08:27:50|1302.39|1298.39|1302.68|1298.68|1302.68|1298.68|1302.32|1298.32|23
1611908880000|2021-01-29 08:28:00|1302.7|1298.7|1301.5|1297.5|1302.7|1298.7|1300.89|1296.89|28
1611908890000|2021-01-29 08:28:10|1301.51|1297.51|1301.21|1297.21|1301.8|1297.8|1301.17|1297.17|28
1611908900000|2021-01-29 08:28:20|1301.3|1297.3|1300.39|1296.39|1301.3|1297.3|1300.39|1296.39|26
1611908910000|2021-01-29 08:28:30|1300.38|1296.38|1300.52|1296.52|1300.65|1296.65|1300.38|1296.38|14
1611908920000|2021-01-29 08:28:40|1300.61|1296.61|1299.93|1295.93|1300.74|1296.74|1299.62|1295.62|27
1611908930000|2021-01-29 08:28:50|1299.9|1295.9|1300.3|1296.3|1300.3|1296.3|1299.64|1295.64|25
1611908940000|2021-01-29 08:29:00|1300.28|1296.28|1299.85|1295.85|1300.31|1296.31|1299.68|1295.68|27
1611908950000|2021-01-29 08:29:10|1299.89|1295.89|1299.88|1295.88|1300.14|1296.14|1299.78|1295.78|23
1611908960000|2021-01-29 08:29:20|1299.85|1295.85|1300.27|1296.27|1300.28|1296.28|1299.79|1295.79|24
1611908970000|2021-01-29 08:29:30|1300.26|1296.26|1299.77|1295.77|1300.42|1296.42|1299.64|1295.64|25
1611908980000|2021-01-29 08:29:40|1299.79|1295.79|1299.88|1295.88|1300.21|1296.21|1299.79|1295.79|24
1611908990000|2021-01-29 08:29:50|1299.86|1295.86|1299.72|1295.72|1300.07|1296.07|1299.71|1295.71|22
1611909000000|2021-01-29 08:30:00|1299.77|1295.77|1300.44|1296.44|1300.44|1296.44|1299.76|1295.76|22
1611909010000|2021-01-29 08:30:10|1300.42|1296.42|1300.46|1296.46|1300.58|1296.58|1300.21|1296.21|26
1611909020000|2021-01-29 08:30:20|1300.48|1296.48|1302.91|1298.91|1302.91|1298.91|1300.48|1296.48|26
1611909030000|2021-01-29 08:30:30|1302.98|1298.98|1302.28|1298.28|1302.98|1298.98|1301.62|1297.62|27
1611909040000|2021-01-29 08:30:40|1302.32|1298.32|1303.02|1299.02|1303.14|1299.14|1302.25|1298.25|27
1611909050000|2021-01-29 08:30:50|1302.99|1298.99|1303.06|1299.06|1303.22|1299.22|1302.8|1298.8|27
1611909060000|2021-01-29 08:31:00|1303.08|1299.08|1302.39|1298.39|1303.17|1299.17|1302.12|1298.12|28
1611909070000|2021-01-29 08:31:10|1302.3|1298.3|1302.08|1298.08|1302.31|1298.31|1302.02|1298.02|21
1611909080000|2021-01-29 08:31:20|1302.05|1298.05|1302.51|1298.51|1302.51|1298.51|1301.95|1297.95|26
1611909090000|2021-01-29 08:31:30|1302.46|1298.46|1302.18|1298.18|1302.46|1298.46|1301.93|1297.93|24
1611909100000|2021-01-29 08:31:40|1302.11|1298.11|1302.61|1298.61|1302.63|1298.63|1301.98|1297.98|28
1611909110000|2021-01-29 08:31:50|1302.54|1298.54|1302.95|1298.95|1303.07|1299.07|1302.49|1298.49|25
1611909120000|2021-01-29 08:32:00|1302.99|1298.99|1303.93|1299.93|1303.93|1299.93|1302.85|1298.85|25
1611909130000|2021-01-29 08:32:10|1303.98|1299.98|1304.55|1300.55|1304.65|1300.65|1303.98|1299.98|25
1611909140000|2021-01-29 08:32:20|1304.5|1300.5|1304.3|1300.3|1304.72|1300.72|1304.24|1300.24|25
1611909150000|2021-01-29 08:32:30|1304.39|1300.39|1304.08|1300.08|1304.4|1300.4|1303.97|1299.97|25
1611909160000|2021-01-29 08:32:40|1304.06|1300.06|1303.7|1299.7|1304.18|1300.18|1303.7|1299.7|22
1611909170000|2021-01-29 08:32:50|1303.68|1299.68|1302.8|1298.8|1303.88|1299.88|1302.8|1298.8|25
1611909180000|2021-01-29 08:33:00|1302.75|1298.75|1303.48|1299.48|1303.83|1299.83|1302.75|1298.75|27
1611909190000|2021-01-29 08:33:10|1303.56|1299.56|1303.59|1299.59|1303.64|1299.64|1303.4|1299.4|24
1611909200000|2021-01-29 08:33:20|1303.52|1299.52|1303.75|1299.75|1303.84|1299.84|1303.45|1299.45|28
1611909210000|2021-01-29 08:33:30|1303.76|1299.76|1303.15|1299.15|1303.78|1299.78|1302.9|1298.9|27
1611909220000|2021-01-29 08:33:40|1303.03|1299.03|1303.46|1299.46|1303.56|1299.56|1302.93|1298.93|23
1611909230000|2021-01-29 08:33:50|1303.45|1299.45|1303.2|1299.2|1303.48|1299.48|1303.19|1299.19|15
1611909240000|2021-01-29 08:34:00|1303.3|1299.3|1303.22|1299.22|1303.32|1299.32|1303.18|1299.18|13
1611909250000|2021-01-29 08:34:10|1303.25|1299.25|1303.22|1299.22|1303.35|1299.35|1303.2|1299.2|20
1611909260000|2021-01-29 08:34:20|1303.24|1299.24|1302.79|1298.79|1303.28|1299.28|1302.68|1298.68|17
1611909270000|2021-01-29 08:34:30|1303.01|1299.01|1302.69|1298.69|1303.04|1299.04|1302.68|1298.68|24
1611909280000|2021-01-29 08:34:40|1302.65|1298.65|1302.49|1298.49|1302.72|1298.72|1302.42|1298.42|21
1611909290000|2021-01-29 08:34:50|1302.28|1298.28|1302.01|1298.01|1302.28|1298.28|1301.98|1297.98|18
1611909300000|2021-01-29 08:35:00|1302.02|1298.02|1300.99|1296.99|1302.22|1298.22|1300.99|1296.99|27
1611909310000|2021-01-29 08:35:10|1301.04|1297.04|1302.11|1298.11|1302.11|1298.11|1300.93|1296.93|23
1611909320000|2021-01-29 08:35:20|1302.17|1298.17|1301.48|1297.48|1302.31|1298.31|1301.34|1297.34|25
1611909330000|2021-01-29 08:35:30|1301.5|1297.5|1301.11|1297.11|1301.66|1297.66|1301.11|1297.11|26
1611909340000|2021-01-29 08:35:40|1301.06|1297.06|1300.91|1296.91|1301.27|1297.27|1300.91|1296.91|25
1611909350000|2021-01-29 08:35:50|1300.89|1296.89|1301.04|1297.04|1301.04|1297.04|1300.82|1296.82|22
1611909360000|2021-01-29 08:36:00|1301.23|1297.23|1301.49|1297.49|1301.53|1297.53|1301.23|1297.23|25
1611909370000|2021-01-29 08:36:10|1301.51|1297.51|1302.3|1298.3|1302.3|1298.3|1301.51|1297.51|24
1611909380000|2021-01-29 08:36:20|1302.27|1298.27|1302.15|1298.15|1302.35|1298.35|1302.04|1298.04|24
1611909390000|2021-01-29 08:36:30|1302.19|1298.19|1302.35|1298.35|1302.35|1298.35|1301.92|1297.92|22
1611909400000|2021-01-29 08:36:40|1302.19|1298.19|1302.28|1298.28|1302.38|1298.38|1302.04|1298.04|23
1611909410000|2021-01-29 08:36:50|1302.27|1298.27|1302.72|1298.72|1302.95|1298.95|1302.27|1298.27|24
1611909420000|2021-01-29 08:37:00|1303.04|1299.04|1302.67|1298.67|1303.07|1299.07|1302.37|1298.37|25
1611909430000|2021-01-29 08:37:10|1302.75|1298.75|1302.93|1298.93|1303.22|1299.22|1302.75|1298.75|22
1611909440000|2021-01-29 08:37:20|1303.09|1299.09|1302.96|1298.96|1303.13|1299.13|1302.88|1298.88|21
1611909450000|2021-01-29 08:37:30|1303.04|1299.04|1302.87|1298.87|1303.04|1299.04|1302.87|1298.87|17
1611909460000|2021-01-29 08:37:40|1302.89|1298.89|1303.4|1299.4|1303.58|1299.58|1302.87|1298.87|26
1611909470000|2021-01-29 08:37:50|1303.36|1299.36|1304.32|1300.32|1304.32|1300.32|1303.15|1299.15|25
1611909480000|2021-01-29 08:38:00|1304.34|1300.34|1305.75|1301.75|1305.75|1301.75|1304.34|1300.34|23
1611909490000|2021-01-29 08:38:10|1305.7|1301.7|1308.26|1304.26|1308.27|1304.27|1305.68|1301.68|24
1611909500000|2021-01-29 08:38:20|1308.1|1304.1|1308.71|1304.71|1309|1305|1308.04|1304.04|28
1611909510000|2021-01-29 08:38:30|1308.82|1304.82|1309.73|1305.73|1309.75|1305.75|1308.44|1304.44|26
1611909520000|2021-01-29 08:38:40|1309.75|1305.75|1310.37|1306.37|1310.44|1306.44|1309.55|1305.55|28
1611909530000|2021-01-29 08:38:50|1310.48|1306.48|1310.95|1306.95|1311.26|1307.26|1310.48|1306.48|26
1611909540000|2021-01-29 08:39:00|1310.94|1306.94|1309.74|1305.74|1310.98|1306.98|1309.73|1305.73|27
1611909550000|2021-01-29 08:39:10|1309.8|1305.8|1310.71|1306.71|1310.71|1306.71|1309.77|1305.77|23
1611909560000|2021-01-29 08:39:20|1310.72|1306.72|1311.92|1307.92|1311.92|1307.92|1310.46|1306.46|28
1611909570000|2021-01-29 08:39:30|1312.11|1308.11|1313.64|1309.64|1313.64|1309.64|1312.11|1308.11|28
1611909580000|2021-01-29 08:39:40|1313.63|1309.63|1313.93|1309.93|1313.93|1309.93|1313.47|1309.47|27
1611909590000|2021-01-29 08:39:50|1313.83|1309.83|1314.73|1310.73|1314.73|1310.73|1313.83|1309.83|27
1611909600000|2021-01-29 08:40:00|1314.66|1310.66|1316.23|1312.23|1316.24|1312.24|1314.66|1310.66|25
1611909610000|2021-01-29 08:40:10|1316.44|1312.44|1316.21|1312.21|1317.07|1313.07|1316.04|1312.04|29
1611909620000|2021-01-29 08:40:20|1316.17|1312.17|1316.91|1312.91|1317.06|1313.06|1316.08|1312.08|26
1611909630000|2021-01-29 08:40:30|1316.78|1312.78|1314.93|1310.93|1316.78|1312.78|1314.93|1310.93|27
1611909640000|2021-01-29 08:40:40|1315.09|1311.09|1315.13|1311.13|1315.69|1311.69|1314.82|1310.82|28
1611909650000|2021-01-29 08:40:50|1315.33|1311.33|1315.27|1311.27|1315.69|1311.69|1315|1311|28
1611909660000|2021-01-29 08:41:00|1315.32|1311.32|1314.66|1310.66|1316.07|1312.07|1314.66|1310.66|25
1611909670000|2021-01-29 08:41:10|1314.6|1310.6|1314.91|1310.91|1315.24|1311.24|1314.57|1310.57|26
1611909680000|2021-01-29 08:41:20|1314.95|1310.95|1315.61|1311.61|1315.61|1311.61|1314.79|1310.79|28
1611909690000|2021-01-29 08:41:30|1315.68|1311.68|1315.9|1311.9|1315.9|1311.9|1315.52|1311.52|27
1611909700000|2021-01-29 08:41:40|1316.15|1312.15|1316.72|1312.72|1316.84|1312.84|1315.91|1311.91|25
1611909710000|2021-01-29 08:41:50|1316.68|1312.68|1317.31|1313.31|1317.31|1313.31|1316.58|1312.58|25
1611909720000|2021-01-29 08:42:00|1317.24|1313.24|1316.73|1312.73|1317.51|1313.51|1316.66|1312.66|28
1611909730000|2021-01-29 08:42:10|1316.88|1312.88|1316.03|1312.03|1316.89|1312.89|1315.44|1311.44|24
1611909740000|2021-01-29 08:42:20|1316.16|1312.16|1316.52|1312.52|1316.62|1312.62|1315.92|1311.92|27
1611909750000|2021-01-29 08:42:30|1317.24|1313.24|1317.67|1313.67|1317.77|1313.77|1316.81|1312.81|25
1611909760000|2021-01-29 08:42:40|1317.62|1313.62|1317.5|1313.5|1317.97|1313.97|1317.22|1313.22|28
1611909770000|2021-01-29 08:42:50|1317.44|1313.44|1316.17|1312.17|1317.49|1313.49|1316.13|1312.13|23
1611909780000|2021-01-29 08:43:00|1316.19|1312.19|1315.49|1311.49|1316.26|1312.26|1315.35|1311.35|27
1611909790000|2021-01-29 08:43:10|1315.54|1311.54|1315.53|1311.53|1315.54|1311.54|1314.9|1310.9|25
1611909800000|2021-01-29 08:43:20|1315.5|1311.5|1315.49|1311.49|1315.8|1311.8|1315.48|1311.48|28
1611909810000|2021-01-29 08:43:30|1315.57|1311.57|1316.39|1312.39|1316.77|1312.77|1315.5|1311.5|27
1611909820000|2021-01-29 08:43:40|1316.37|1312.37|1318.33|1314.33|1318.53|1314.53|1316.33|1312.33|28
1611909830000|2021-01-29 08:43:50|1318.24|1314.24|1319.23|1315.23|1319.34|1315.34|1318.24|1314.24|26
1611909840000|2021-01-29 08:44:00|1319.42|1315.42|1320.38|1316.38|1320.38|1316.38|1318.43|1314.43|28
1611909850000|2021-01-29 08:44:10|1320.36|1316.36|1321.17|1317.17|1321.17|1317.17|1320.18|1316.18|24
1611909860000|2021-01-29 08:44:20|1321.24|1317.24|1321.67|1317.67|1321.67|1317.67|1321.15|1317.15|25
1611909870000|2021-01-29 08:44:30|1321.68|1317.68|1325|1321|1325|1321|1321.67|1317.67|27
1611909880000|2021-01-29 08:44:40|1324.78|1320.78|1324.84|1320.84|1325.68|1321.68|1324.78|1320.78|29
1611909890000|2021-01-29 08:44:50|1324.79|1320.79|1325.38|1321.38|1325.38|1321.38|1323.82|1319.82|26
1611909900000|2021-01-29 08:45:00|1325.49|1321.49|1326.93|1322.93|1326.94|1322.94|1325.49|1321.49|26
1611909910000|2021-01-29 08:45:10|1326.96|1322.96|1329.43|1325.43|1329.43|1325.43|1326.88|1322.88|26
1611909920000|2021-01-29 08:45:20|1329.62|1325.62|1332.2|1328.2|1332.31|1328.31|1329.53|1325.53|27
1611909930000|2021-01-29 08:45:30|1332.31|1328.31|1330.03|1326.03|1332.31|1328.31|1329.34|1325.34|28
1611909940000|2021-01-29 08:45:40|1330.05|1326.05|1330.6|1326.6|1330.96|1326.96|1330.05|1326.05|26
1611909950000|2021-01-29 08:45:50|1331|1327|1331.65|1327.65|1331.74|1327.74|1330.57|1326.57|27
1611909960000|2021-01-29 08:46:00|1331.58|1327.58|1333.25|1329.25|1333.25|1329.25|1331.48|1327.48|25
1611909970000|2021-01-29 08:46:10|1333.39|1329.39|1333.77|1329.77|1333.8|1329.8|1332.77|1328.77|25
1611909980000|2021-01-29 08:46:20|1333.72|1329.72|1335.12|1331.12|1335.12|1331.12|1333.56|1329.56|22
1611909990000|2021-01-29 08:46:30|1334.65|1330.65|1332.01|1328.01|1334.65|1330.65|1332.01|1328.01|29
1611910000000|2021-01-29 08:46:40|1332.04|1328.04|1331.56|1327.56|1332.04|1328.04|1330.94|1326.94|27
1611910010000|2021-01-29 08:46:50|1331.42|1327.42|1332.06|1328.06|1332.06|1328.06|1331.26|1327.26|28
1611910020000|2021-01-29 08:47:00|1331.95|1327.95|1332.55|1328.55|1332.84|1328.84|1331.95|1327.95|27
1611910030000|2021-01-29 08:47:10|1332.71|1328.71|1334.53|1330.53|1334.67|1330.67|1332.49|1328.49|29
1611910040000|2021-01-29 08:47:20|1334.62|1330.62|1333.37|1329.37|1335.14|1331.14|1333.15|1329.15|28
1611910050000|2021-01-29 08:47:30|1333.4|1329.4|1334.41|1330.41|1334.41|1330.41|1333.4|1329.4|27
1611910060000|2021-01-29 08:47:40|1334.52|1330.52|1333.97|1329.97|1334.52|1330.52|1333.95|1329.95|25
1611910070000|2021-01-29 08:47:50|1333.95|1329.95|1333.81|1329.81|1334.01|1330.01|1333.56|1329.56|26
1611910080000|2021-01-29 08:48:00|1333.83|1329.83|1334.52|1330.52|1334.61|1330.61|1333.83|1329.83|21
1611910090000|2021-01-29 08:48:10|1334.58|1330.58|1334.18|1330.18|1334.69|1330.69|1334.18|1330.18|24
1611910100000|2021-01-29 08:48:20|1334.25|1330.25|1336.39|1332.39|1336.61|1332.61|1334.24|1330.24|26
1611910110000|2021-01-29 08:48:30|1336.59|1332.59|1337.68|1333.68|1338.06|1334.06|1336.54|1332.54|25
1611910120000|2021-01-29 08:48:40|1337.86|1333.86|1337.87|1333.87|1338.33|1334.33|1337.47|1333.47|29
1611910130000|2021-01-29 08:48:50|1337.84|1333.84|1340.08|1336.08|1340.08|1336.08|1337.59|1333.59|24
1611910140000|2021-01-29 08:49:00|1340.24|1336.24|1340.58|1336.58|1340.65|1336.65|1340.2|1336.2|27
1611910150000|2021-01-29 08:49:10|1340.46|1336.46|1341.78|1337.78|1341.78|1337.78|1340.46|1336.46|26
1611910160000|2021-01-29 08:49:20|1341.75|1337.75|1342.67|1338.67|1342.67|1338.67|1340.78|1336.78|29
1611910170000|2021-01-29 08:49:30|1342.57|1338.57|1346.8|1342.8|1347.4|1343.4|1342.37|1338.37|28
1611910180000|2021-01-29 08:49:40|1346.88|1342.88|1347.43|1343.43|1348.07|1344.07|1346.88|1342.88|28
1611910190000|2021-01-29 08:49:50|1347.17|1343.17|1347.08|1343.08|1347.2|1343.2|1346.41|1342.41|27
1611910200000|2021-01-29 08:50:00|1346.8|1342.8|1345.97|1341.97|1347.54|1343.54|1345.97|1341.97|27
1611910210000|2021-01-29 08:50:10|1345.6|1341.6|1344.31|1340.31|1345.6|1341.6|1344.31|1340.31|26
1611910220000|2021-01-29 08:50:20|1344.25|1340.25|1341.87|1337.87|1344.54|1340.54|1341.87|1337.87|26
1611910230000|2021-01-29 08:50:30|1341.22|1337.22|1338.22|1334.22|1341.61|1337.61|1337.86|1333.86|28
1611910240000|2021-01-29 08:50:40|1338.39|1334.39|1338.92|1334.92|1339.74|1335.74|1336.83|1332.83|28
1611910250000|2021-01-29 08:50:50|1338.77|1334.77|1340.1|1336.1|1340.1|1336.1|1337.24|1333.24|28
1611910260000|2021-01-29 08:51:00|1340.17|1336.17|1338.85|1334.85|1340.5|1336.5|1338.27|1334.27|28
1611910270000|2021-01-29 08:51:10|1338.59|1334.59|1338.95|1334.95|1338.95|1334.95|1338.05|1334.05|25
1611910280000|2021-01-29 08:51:20|1339.03|1335.03|1338.01|1334.01|1339.22|1335.22|1337.99|1333.99|28
1611910290000|2021-01-29 08:51:30|1337.98|1333.98|1339.04|1335.04|1339.04|1335.04|1337.85|1333.85|26
1611910300000|2021-01-29 08:51:40|1339.23|1335.23|1339.44|1335.44|1340.49|1336.49|1339.15|1335.15|25
1611910310000|2021-01-29 08:51:50|1339.62|1335.62|1339.81|1335.81|1339.81|1335.81|1338.78|1334.78|28
1611910320000|2021-01-29 08:52:00|1339.95|1335.95|1338.87|1334.87|1340.22|1336.22|1338.84|1334.84|25
1611910330000|2021-01-29 08:52:10|1338.89|1334.89|1338.27|1334.27|1339.34|1335.34|1338.18|1334.18|28
1611910340000|2021-01-29 08:52:20|1338.28|1334.28|1336.05|1332.05|1338.28|1334.28|1335.81|1331.81|26
1611910350000|2021-01-29 08:52:30|1335.95|1331.95|1337.43|1333.43|1337.79|1333.79|1335.51|1331.51|27
1611910360000|2021-01-29 08:52:40|1337.39|1333.39|1337.51|1333.51|1337.64|1333.64|1337.04|1333.04|26
1611910370000|2021-01-29 08:52:50|1337.47|1333.47|1337.3|1333.3|1338.07|1334.07|1337.29|1333.29|28
1611910380000|2021-01-29 08:53:00|1337.29|1333.29|1336.86|1332.86|1337.29|1333.29|1336.6|1332.6|26
1611910390000|2021-01-29 08:53:10|1336.97|1332.97|1337.17|1333.17|1337.17|1333.17|1336.82|1332.82|29
1611910400000|2021-01-29 08:53:20|1337.46|1333.46|1339.6|1335.6|1339.76|1335.76|1337.45|1333.45|25
1611910410000|2021-01-29 08:53:30|1339.58|1335.58|1339.88|1335.88|1340.07|1336.07|1338.84|1334.84|26
1611910420000|2021-01-29 08:53:40|1339.89|1335.89|1341.1|1337.1|1341.1|1337.1|1339.59|1335.59|26
1611910430000|2021-01-29 08:53:50|1341.09|1337.09|1344.22|1340.22|1344.29|1340.29|1341.08|1337.08|28
1611910440000|2021-01-29 08:54:00|1344.23|1340.23|1346.87|1342.87|1346.87|1342.87|1343.98|1339.98|28
1611910450000|2021-01-29 08:54:10|1347.25|1343.25|1349.6|1345.6|1349.6|1345.6|1347.25|1343.25|28
1611910460000|2021-01-29 08:54:20|1349.62|1345.62|1352.09|1348.09|1352.14|1348.14|1349.62|1345.62|26
1611910470000|2021-01-29 08:54:30|1352.05|1348.05|1352.52|1348.52|1353.01|1349.01|1351.98|1347.98|29
1611910480000|2021-01-29 08:54:40|1352.57|1348.57|1352.73|1348.73|1353.16|1349.16|1352.22|1348.22|25
1611910490000|2021-01-29 08:54:50|1352.69|1348.69|1353.53|1349.53|1353.53|1349.53|1352.62|1348.62|25
1611910500000|2021-01-29 08:55:00|1353.31|1349.31|1355.16|1351.16|1355.16|1351.16|1353.09|1349.09|27
1611910510000|2021-01-29 08:55:10|1355.14|1351.14|1356.27|1352.27|1356.83|1352.83|1354.87|1350.87|22
1611910520000|2021-01-29 08:55:20|1356.29|1352.29|1356.99|1352.99|1356.99|1352.99|1356.02|1352.02|21
1611910530000|2021-01-29 08:55:30|1357|1353|1360.47|1356.47|1360.47|1356.47|1357|1353|25
1611910540000|2021-01-29 08:55:40|1360.51|1356.51|1364.86|1360.86|1364.92|1360.92|1359.62|1355.62|23
1611910550000|2021-01-29 08:55:50|1365.05|1361.05|1367.56|1363.56|1368.17|1364.17|1365.05|1361.05|28
1611910560000|2021-01-29 08:56:00|1368.15|1364.15|1368.71|1364.71|1368.89|1364.89|1367.86|1363.86|28
1611910570000|2021-01-29 08:56:10|1368.86|1364.86|1367.44|1363.44|1369|1365|1367.15|1363.15|27
1611910580000|2021-01-29 08:56:20|1367.37|1363.37|1367.74|1363.74|1368.24|1364.24|1366.23|1362.23|29
1611910590000|2021-01-29 08:56:30|1367.81|1363.81|1367.95|1363.95|1368.74|1364.74|1367.81|1363.81|23
1611910600000|2021-01-29 08:56:40|1368.1|1364.1|1366.32|1362.32|1368.1|1364.1|1366.18|1362.18|28
1611910610000|2021-01-29 08:56:50|1366.31|1362.31|1365.42|1361.42|1366.31|1362.31|1364.63|1360.63|28
1611910620000|2021-01-29 08:57:00|1365.22|1361.22|1362.57|1358.57|1365.49|1361.49|1362.45|1358.45|26
1611910630000|2021-01-29 08:57:10|1362.79|1358.79|1360.71|1356.71|1362.89|1358.89|1360.71|1356.71|28
1611910640000|2021-01-29 08:57:20|1360.7|1356.7|1356.43|1352.43|1360.77|1356.77|1356.43|1352.43|28
1611910650000|2021-01-29 08:57:30|1356.46|1352.46|1355.74|1351.74|1357.66|1353.66|1355.74|1351.74|28
1611910660000|2021-01-29 08:57:40|1355.72|1351.72|1356.59|1352.59|1356.75|1352.75|1352.5|1348.5|26
1611910670000|2021-01-29 08:57:50|1356.18|1352.18|1358.98|1354.98|1359.6|1355.6|1355.7|1351.7|29
1611910680000|2021-01-29 08:58:00|1358.93|1354.93|1358.96|1354.96|1359.11|1355.11|1358.52|1354.52|26
1611910690000|2021-01-29 08:58:10|1358.79|1354.79|1360.42|1356.42|1360.42|1356.42|1358.73|1354.73|28
1611910700000|2021-01-29 08:58:20|1360.23|1356.23|1362.28|1358.28|1362.38|1358.38|1360.23|1356.23|27
1611910710000|2021-01-29 08:58:30|1362.24|1358.24|1366.08|1362.08|1366.08|1362.08|1362.24|1358.24|29
1611910720000|2021-01-29 08:58:40|1366|1362|1367.35|1363.35|1368.21|1364.21|1366|1362|28
1611910730000|2021-01-29 08:58:50|1367.63|1363.63|1367.07|1363.07|1367.77|1363.77|1367.07|1363.07|22
1611910740000|2021-01-29 08:59:00|1367.45|1363.45|1376.38|1372.38|1376.86|1372.86|1367.45|1363.45|28
1611910750000|2021-01-29 08:59:10|1376.2|1372.2|1381.04|1377.04|1381.25|1377.25|1376.2|1372.2|27
1611910760000|2021-01-29 08:59:20|1380.9|1376.9|1381.11|1377.11|1381.11|1377.11|1379.05|1375.05|29
1611910770000|2021-01-29 08:59:30|1381.39|1377.39|1386.32|1382.32|1386.45|1382.45|1380.98|1376.98|26
1611910780000|2021-01-29 08:59:40|1386.77|1382.77|1384.61|1380.61|1386.77|1382.77|1384.61|1380.61|28
1611910790000|2021-01-29 08:59:50|1384.23|1380.23|1381.64|1377.64|1384.23|1380.23|1381.64|1377.64|26
1611910800000|2021-01-29 09:00:00|1381.57|1377.57|1386.93|1382.93|1387.09|1383.09|1381.47|1377.47|28
1611910810000|2021-01-29 09:00:10|1387.02|1383.02|1387.28|1383.28|1387.67|1383.67|1386.87|1382.87|27
1611910820000|2021-01-29 09:00:20|1387.34|1383.34|1392.24|1388.24|1392.57|1388.57|1387.34|1383.34|27
1611910830000|2021-01-29 09:00:30|1392.52|1388.52|1395.48|1391.48|1395.48|1391.48|1392.29|1388.29|26
1611910840000|2021-01-29 09:00:40|1395.54|1391.54|1400.38|1396.38|1400.38|1396.38|1395.54|1391.54|28
1611910850000|2021-01-29 09:00:50|1400.22|1396.22|1401.25|1397.25|1401.31|1397.31|1400.22|1396.22|28
1611910860000|2021-01-29 09:01:00|1401.27|1397.27|1400.92|1396.92|1401.79|1397.79|1400.92|1396.92|28
1611910870000|2021-01-29 09:01:10|1401|1397|1397.53|1392.64|1401|1397|1397.53|1392.22|28
1611910880000|2021-01-29 09:01:20|1398.01|1392.63|1391.87|1387.87|1398.01|1392.79|1391.87|1387.87|29
1611910890000|2021-01-29 09:01:30|1391.22|1387.22|1387.28|1383.24|1391.22|1387.22|1387.28|1383.24|25
1611910900000|2021-01-29 09:01:40|1387.99|1383.99|1386.58|1382.58|1387.99|1383.99|1383.92|1379.92|27
1611910910000|2021-01-29 09:01:50|1386.19|1382.19|1390.12|1385.82|1390.12|1385.82|1386.14|1382.14|29
1611910920000|2021-01-29 09:02:00|1390.74|1386.16|1391.55|1387.55|1391.98|1387.98|1389.41|1385.41|28
1611910930000|2021-01-29 09:02:10|1391.63|1387.63|1391.52|1387.51|1393.07|1389.07|1391.52|1387.34|29
1611910940000|2021-01-29 09:02:20|1392.28|1387.6|1388.52|1384.52|1392.56|1387.6|1388.52|1384.52|29
1611910950000|2021-01-29 09:02:30|1387.71|1383.71|1387.46|1382.27|1388.18|1383.84|1385.65|1381.36|27
1611910960000|2021-01-29 09:02:40|1388.18|1382.53|1385.08|1378.32|1388.18|1383.17|1385.08|1378.32|28
1611910970000|2021-01-29 09:02:50|1385.94|1378.11|1371.01|1367.01|1385.94|1378.12|1370.18|1366.18|28
1611910980000|2021-01-29 09:03:00|1370.98|1366.98|1364.08|1360.08|1370.98|1366.98|1363.26|1359.26|29
1611910990000|2021-01-29 09:03:10|1363.77|1359.77|1365.26|1361.26|1365.77|1361.28|1363.63|1358.86|27
1611911000000|2021-01-29 09:03:20|1365.16|1361.16|1362.1|1358.1|1365.16|1361.16|1362.1|1358.1|24
1611911010000|2021-01-29 09:03:30|1362.19|1358.19|1358.2|1354.2|1362.19|1358.19|1357.72|1353.72|28
1611911020000|2021-01-29 09:03:40|1358.18|1354.18|1358.99|1354.99|1359.16|1355.16|1355.7|1350.81|29
1611911030000|2021-01-29 09:03:50|1358.88|1354.88|1358.93|1354.77|1360.46|1355.64|1358.26|1354.26|27
1611911040000|2021-01-29 09:04:00|1358.52|1354.66|1361.47|1357.47|1361.76|1357.76|1358.52|1354.52|28
1611911050000|2021-01-29 09:04:10|1361.3|1357.3|1364.04|1360.04|1364.04|1360.04|1361.3|1357.22|28
1611911060000|2021-01-29 09:04:20|1364.4|1360.4|1370.06|1366.06|1370.13|1366.13|1364.36|1360.36|28
1611911070000|2021-01-29 09:04:30|1370.19|1366.19|1372.75|1368.75|1372.75|1368.75|1370.08|1366.08|28
1611911080000|2021-01-29 09:04:40|1372.73|1368.73|1375.03|1371.03|1375.26|1371.26|1372.65|1368.65|26
1611911090000|2021-01-29 09:04:50|1375.3|1371.3|1377.33|1373.33|1377.53|1373.53|1375.14|1371.14|29
1611911100000|2021-01-29 09:05:00|1377.14|1373.14|1374.25|1370.25|1378.24|1374.24|1374.25|1370.17|29
1611911110000|2021-01-29 09:05:10|1373.78|1369.78|1368.18|1364.18|1373.78|1369.78|1368.11|1364.11|26
1611911120000|2021-01-29 09:05:20|1368.38|1364.38|1368.29|1364.29|1371.34|1367.34|1367.52|1363.52|29
1611911130000|2021-01-29 09:05:30|1368.02|1364.02|1369.53|1365.53|1369.53|1365.53|1366.94|1362.94|28
1611911140000|2021-01-29 09:05:40|1369.86|1365.86|1363.88|1359.88|1369.86|1365.86|1363.88|1359.88|28
1611911150000|2021-01-29 09:05:50|1363.72|1359.72|1364.54|1360.54|1367.01|1363.01|1363.7|1359.7|27
1611911160000|2021-01-29 09:06:00|1364.24|1360.24|1363.89|1359.33|1365.17|1361.17|1362.26|1358.26|28
1611911170000|2021-01-29 09:06:10|1364.04|1360.04|1361.08|1357.08|1364.04|1360.04|1359.45|1355.45|28
1611911180000|2021-01-29 09:06:20|1360.93|1356.93|1359.67|1355.67|1360.93|1356.93|1359.16|1355.16|28
1611911190000|2021-01-29 09:06:30|1359.42|1355.42|1359.59|1355.59|1359.63|1355.63|1356.27|1352.27|27
1611911200000|2021-01-29 09:06:40|1359.81|1355.81|1360.74|1356.74|1360.87|1356.87|1358.76|1354.76|27
1611911210000|2021-01-29 09:06:50|1360.63|1356.63|1358.02|1353.7|1360.63|1356.63|1358.02|1353.59|29
1611911220000|2021-01-29 09:07:00|1357.26|1353.26|1356.11|1352.11|1358.03|1354.03|1355.39|1351.39|28
1611911230000|2021-01-29 09:07:10|1356.14|1352.14|1359.28|1355.28|1360.2|1356.2|1355.28|1351.28|29
1611911240000|2021-01-29 09:07:20|1359.29|1355.29|1360.34|1356.34|1361.04|1357.04|1359.1|1355.1|29
1611911250000|2021-01-29 09:07:30|1360.06|1356.06|1357.96|1353.96|1360.53|1356.53|1357.85|1353.85|28
1611911260000|2021-01-29 09:07:40|1358.73|1354.73|1360.98|1356.98|1361.83|1357.83|1358.24|1354.24|29
1611911270000|2021-01-29 09:07:50|1361.5|1357.5|1361.39|1357.39|1363.61|1359.61|1360.93|1356.93|28
1611911280000|2021-01-29 09:08:00|1362.58|1358.58|1363.38|1359.38|1363.6|1359.6|1361.47|1357.47|29
1611911290000|2021-01-29 09:08:10|1364.06|1360.06|1364.75|1360.75|1365|1361|1362.51|1358.51|28
1611911300000|2021-01-29 09:08:20|1364.81|1360.81|1363.62|1359.62|1365.01|1361.01|1363.62|1359.62|28
1611911310000|2021-01-29 09:08:30|1364.1|1360.1|1364.96|1360.96|1365.57|1361.57|1364.1|1360.1|26
1611911320000|2021-01-29 09:08:40|1364.91|1360.91|1366.2|1362.2|1366.29|1362.29|1364.49|1360.49|29
1611911330000|2021-01-29 09:08:50|1366.24|1362.24|1366.3|1362.3|1367.22|1363.22|1366.24|1362.24|25
1611911340000|2021-01-29 09:09:00|1365.89|1361.89|1364.02|1360.02|1365.89|1361.89|1362.84|1358.84|28
1611911350000|2021-01-29 09:09:10|1364.3|1360.3|1364.65|1360.65|1365.15|1361.15|1364.06|1360.06|27
1611911360000|2021-01-29 09:09:20|1364.63|1360.63|1362.72|1358.72|1364.63|1360.63|1362.43|1358.43|27
1611911370000|2021-01-29 09:09:30|1363|1359|1360.4|1356.4|1363.97|1359.97|1360.4|1356.4|28
1611911380000|2021-01-29 09:09:40|1360|1356|1362.45|1358.45|1362.53|1358.53|1359.35|1354.94|29
1611911390000|2021-01-29 09:09:50|1362.67|1358.67|1363.75|1359.75|1363.87|1359.87|1361.94|1357.94|26
1611911400000|2021-01-29 09:10:00|1363.96|1359.96|1365.96|1361.96|1366.33|1362.33|1363.96|1359.96|27
1611911410000|2021-01-29 09:10:10|1366.09|1362.09|1366.05|1362.05|1366.22|1362.22|1365.7|1361.7|25
1611911420000|2021-01-29 09:10:20|1366.01|1362.01|1368.06|1364.06|1368.27|1364.27|1366.01|1362.01|26
1611911430000|2021-01-29 09:10:30|1368.1|1364.1|1369.83|1365.83|1369.83|1365.83|1368.02|1364.02|26
1611911440000|2021-01-29 09:10:40|1369.87|1365.87|1370.91|1366.91|1370.97|1366.97|1369.87|1365.87|28
1611911450000|2021-01-29 09:10:50|1371.1|1367.1|1373.81|1369.81|1373.81|1369.81|1371.1|1367.1|29
1611911460000|2021-01-29 09:11:00|1373.83|1369.83|1374.42|1370.42|1375.91|1371.91|1373.83|1369.83|27
1611911470000|2021-01-29 09:11:10|1374.43|1370.43|1371.35|1367.35|1375.75|1371.75|1371.35|1367.35|28
1611911480000|2021-01-29 09:11:20|1371.42|1367.42|1364.59|1360.59|1371.42|1367.42|1363.5|1359.5|28
1611911490000|2021-01-29 09:11:30|1365.14|1361.14|1369.77|1365.77|1369.88|1365.88|1365.02|1361.02|29
1611911500000|2021-01-29 09:11:40|1368.85|1364.85|1365.96|1361.96|1368.85|1364.85|1365.12|1361.12|28
1611911510000|2021-01-29 09:11:50|1365.92|1361.92|1368.6|1364.6|1369.7|1365.7|1365.73|1361.73|29
1611911520000|2021-01-29 09:12:00|1368.28|1364.28|1368.05|1364.05|1369.88|1365.88|1367.37|1363.37|29
1611911530000|2021-01-29 09:12:10|1368.23|1364.23|1368.14|1364.14|1369.19|1365.19|1367.95|1363.95|28
1611911540000|2021-01-29 09:12:20|1367.86|1363.86|1366.94|1362.94|1368|1364|1366.67|1361.53|28
1611911550000|2021-01-29 09:12:30|1366.98|1362.98|1371.14|1367.14|1371.43|1367.43|1366.98|1362.98|26
1611911560000|2021-01-29 09:12:40|1371.43|1367.43|1368.82|1364.82|1371.43|1367.43|1368.47|1364.47|29
1611911570000|2021-01-29 09:12:50|1368.52|1364.52|1368.5|1364.5|1369.68|1365.68|1368.37|1364.37|28
1611911580000|2021-01-29 09:13:00|1368.46|1364.46|1365.97|1361.97|1368.46|1364.46|1365.81|1361.81|29
1611911590000|2021-01-29 09:13:10|1366.1|1362.1|1364.87|1360.87|1366.14|1362.14|1364.21|1360.21|27
1611911600000|2021-01-29 09:13:20|1364.72|1360.72|1366.97|1362.97|1367.13|1363.13|1364.6|1360.6|27
1611911610000|2021-01-29 09:13:30|1366.85|1362.85|1365.55|1361.55|1366.85|1362.85|1364.86|1360.86|29
1611911620000|2021-01-29 09:13:40|1365.6|1361.6|1365.9|1361.9|1366.86|1362.86|1364.93|1360.93|27
1611911630000|2021-01-29 09:13:50|1365.63|1361.63|1363.12|1359.12|1366.57|1362.57|1363.12|1359.12|27
1611911640000|2021-01-29 09:14:00|1363.48|1359.48|1363.82|1359.82|1363.99|1359.99|1362.45|1358.45|27
1611911650000|2021-01-29 09:14:10|1363.6|1359.6|1363.78|1359.78|1365.02|1361.02|1363.47|1359.47|28
1611911660000|2021-01-29 09:14:20|1363.91|1359.91|1365.3|1361.3|1365.78|1361.78|1363.91|1359.91|28
1611911670000|2021-01-29 09:14:30|1364.94|1360.94|1366.09|1362.09|1366.41|1362.41|1364.94|1360.94|26
1611911680000|2021-01-29 09:14:40|1365.62|1361.62|1367.19|1363.19|1367.24|1363.24|1364.42|1360.42|29
1611911690000|2021-01-29 09:14:50|1367.2|1363.2|1366.67|1362.67|1367.2|1363.2|1366.1|1362.1|25
1611911700000|2021-01-29 09:15:00|1366.36|1362.36|1367.67|1363.67|1368.02|1364.02|1366.36|1362.36|29
1611911710000|2021-01-29 09:15:10|1367.68|1363.68|1366.98|1362.98|1368.89|1364.89|1366.57|1362.57|28
1611911720000|2021-01-29 09:15:20|1366.9|1362.9|1365.36|1361.36|1366.9|1362.9|1363.79|1359.79|28
1611911730000|2021-01-29 09:15:30|1365.79|1361.79|1364.99|1360.99|1366.82|1362.82|1364.42|1360.42|28
1611911740000|2021-01-29 09:15:40|1364.97|1360.97|1364.3|1360.3|1365.23|1361.23|1364.12|1360.12|27
1611911750000|2021-01-29 09:15:50|1363.93|1359.93|1363.34|1359.34|1364.89|1360.89|1363.29|1359.29|25
1611911760000|2021-01-29 09:16:00|1363.27|1359.27|1363.09|1359.09|1363.76|1359.76|1362.67|1358.67|23
1611911770000|2021-01-29 09:16:10|1363.29|1359.29|1362.56|1358.32|1363.62|1359.62|1361.94|1357.85|29
1611911780000|2021-01-29 09:16:20|1363.42|1359.42|1363|1359|1363.42|1359.42|1360.92|1356.92|28
1611911790000|2021-01-29 09:16:30|1363.61|1359.61|1363.86|1359.86|1364.72|1360.72|1363.27|1359.27|28
1611911800000|2021-01-29 09:16:40|1364.47|1360.47|1365.74|1361.74|1367.08|1363.08|1364.47|1360.47|28
1611911810000|2021-01-29 09:16:50|1365.58|1361.58|1365.68|1361.68|1365.98|1361.98|1365.11|1361.11|27
1611911820000|2021-01-29 09:17:00|1365.66|1361.66|1366.08|1362.08|1366.76|1362.76|1365.57|1361.57|26
1611911830000|2021-01-29 09:17:10|1366.21|1362.21|1363.46|1359.46|1366.21|1362.21|1363.41|1359.41|26
1611911840000|2021-01-29 09:17:20|1363.56|1359.56|1363.43|1359.43|1364.56|1360.56|1363.43|1359.43|26
1611911850000|2021-01-29 09:17:30|1363.77|1359.77|1364.15|1360.15|1364.18|1360.18|1363.36|1359.36|28
1611911860000|2021-01-29 09:17:40|1364.28|1360.28|1364.77|1360.77|1364.93|1360.93|1364.28|1360.28|29
1611911870000|2021-01-29 09:17:50|1364.81|1360.81|1363.03|1359.03|1364.88|1360.88|1362.93|1358.93|28
1611911880000|2021-01-29 09:18:00|1363.06|1359.06|1362.84|1358.84|1363.19|1359.19|1362.35|1358.35|28
1611911890000|2021-01-29 09:18:10|1363.15|1359.15|1364.81|1360.81|1365.7|1361.7|1362.99|1358.99|27
1611911900000|2021-01-29 09:18:20|1364.92|1360.92|1362.96|1358.96|1364.92|1360.92|1362.73|1358.73|28
1611911910000|2021-01-29 09:18:30|1362.97|1358.97|1364.15|1360.15|1364.35|1360.35|1362.97|1358.97|28
1611911920000|2021-01-29 09:18:40|1364.11|1360.11|1364.19|1360.19|1364.24|1360.24|1363.47|1359.47|25
1611911930000|2021-01-29 09:18:50|1364.2|1360.2|1364.03|1360.03|1364.53|1360.53|1363.95|1359.95|28
1611911940000|2021-01-29 09:19:00|1364.07|1360.07|1363.8|1359.8|1364.07|1360.07|1363.66|1359.66|25
1611911950000|2021-01-29 09:19:10|1363.9|1359.9|1363.91|1359.91|1363.97|1359.97|1363.81|1359.81|25
1611911960000|2021-01-29 09:19:20|1363.92|1359.92|1363.89|1359.89|1364.43|1360.43|1363.71|1359.71|25
1611911970000|2021-01-29 09:19:30|1363.78|1359.78|1364.38|1360.38|1364.43|1360.43|1363.71|1359.71|26
1611911980000|2021-01-29 09:19:40|1364.42|1360.42|1365.32|1361.32|1365.54|1361.54|1364.42|1360.42|27
1611911990000|2021-01-29 09:19:50|1365.48|1361.48|1366.75|1362.75|1367.93|1363.93|1365.48|1361.48|26
1611912000000|2021-01-29 09:20:00|1366.76|1362.76|1367.92|1363.92|1367.92|1363.92|1366.76|1362.76|26
1611912010000|2021-01-29 09:20:10|1368.14|1364.14|1368.64|1364.64|1368.79|1364.79|1368.14|1364.14|25
1611912020000|2021-01-29 09:20:20|1368.56|1364.56|1368.28|1364.28|1368.64|1364.64|1368.28|1364.28|25
1611912030000|2021-01-29 09:20:30|1368.26|1364.26|1368.53|1364.53|1368.53|1364.53|1368.19|1364.19|20
1611912040000|2021-01-29 09:20:40|1368.55|1364.55|1369.29|1365.29|1369.29|1365.29|1368.4|1364.4|27
1611912050000|2021-01-29 09:20:50|1369.24|1365.24|1368.73|1364.73|1369.7|1365.7|1367.98|1363.98|27
1611912060000|2021-01-29 09:21:00|1372.49|1368.49|1373.51|1369.51|1374.07|1370.07|1372.4|1368.4|27
1611912070000|2021-01-29 09:21:10|1373.55|1369.55|1374.41|1370.41|1374.59|1370.59|1373.48|1369.48|26
1611912080000|2021-01-29 09:21:20|1374.19|1370.19|1369.93|1365.93|1374.55|1370.55|1369.93|1365.93|22
1611912090000|2021-01-29 09:21:30|1369.81|1365.81|1366.4|1362.4|1369.98|1365.98|1365.73|1361.73|28
1611912100000|2021-01-29 09:21:40|1366.49|1362.49|1366.24|1362.24|1367.53|1363.53|1366.24|1362.24|26
1611912110000|2021-01-29 09:21:50|1366.22|1362.22|1363.94|1359.94|1366.37|1362.37|1363.87|1359.87|27
1611912120000|2021-01-29 09:22:00|1364.06|1360.06|1364.51|1360.51|1364.72|1360.72|1363.81|1359.81|28
1611912130000|2021-01-29 09:22:10|1364.52|1360.52|1367.2|1363.2|1367.39|1363.39|1364.38|1360.38|27
1611912140000|2021-01-29 09:22:20|1366.94|1362.94|1368.32|1364.32|1368.77|1364.77|1365.46|1361.46|29
1611912150000|2021-01-29 09:22:30|1368.1|1364.1|1364.78|1360.78|1368.1|1364.1|1364.17|1360.17|27
1611912160000|2021-01-29 09:22:40|1364.72|1360.72|1365.69|1361.69|1366.63|1362.63|1364.72|1360.72|29
1611912170000|2021-01-29 09:22:50|1365.7|1361.7|1365.44|1361.44|1365.7|1361.7|1364.52|1360.52|26
1611912180000|2021-01-29 09:23:00|1365.82|1361.82|1365.08|1361.08|1365.91|1361.91|1364.44|1360.44|27
1611912190000|2021-01-29 09:23:10|1365.2|1361.2|1366.35|1362.35|1366.35|1362.35|1365.2|1361.2|27
1611912200000|2021-01-29 09:23:20|1366.85|1362.85|1365.76|1361.76|1366.94|1362.94|1365.58|1361.58|26
1611912210000|2021-01-29 09:23:30|1365.6|1361.6|1367.14|1363.14|1367.14|1363.14|1365.5|1361.5|28
1611912220000|2021-01-29 09:23:40|1367.25|1363.25|1366.79|1362.79|1367.85|1363.85|1366.79|1362.79|27
1611912230000|2021-01-29 09:23:50|1366.41|1362.41|1365.51|1361.51|1366.48|1362.48|1364.87|1360.87|29
1611912240000|2021-01-29 09:24:00|1365.74|1361.74|1366.8|1362.8|1366.8|1362.8|1365.48|1361.48|28
1611912250000|2021-01-29 09:24:10|1366.88|1362.88|1366.01|1362.01|1367.51|1363.51|1365.79|1361.79|29
1611912260000|2021-01-29 09:24:20|1365.76|1361.76|1365.68|1361.68|1366.71|1362.71|1365.57|1361.57|29
1611912270000|2021-01-29 09:24:30|1365.63|1361.63|1366.29|1362.29|1366.74|1362.74|1365.63|1361.63|24
1611912280000|2021-01-29 09:24:40|1366.19|1362.19|1368.37|1364.37|1368.39|1364.39|1366.13|1362.13|25
1611912290000|2021-01-29 09:24:50|1368.7|1364.7|1368.66|1364.66|1370.26|1366.26|1368.66|1364.66|27
1611912300000|2021-01-29 09:25:00|1368.65|1364.65|1370.36|1366.36|1370.36|1366.36|1368.49|1364.49|28
1611912310000|2021-01-29 09:25:10|1370.5|1366.5|1372.17|1368.17|1372.27|1368.27|1370.39|1366.39|25
1611912320000|2021-01-29 09:25:20|1372.15|1368.15|1365.36|1361.36|1372.26|1368.26|1365.32|1361.32|29
1611912330000|2021-01-29 09:25:30|1365.7|1361.7|1365.09|1361.09|1366.22|1362.22|1365.09|1361.09|27
1611912340000|2021-01-29 09:25:40|1365.24|1361.24|1367.8|1363.8|1367.8|1363.8|1365.24|1361.24|28
1611912350000|2021-01-29 09:25:50|1367.79|1363.79|1368.63|1364.63|1368.75|1364.75|1367.79|1363.79|28
1611912360000|2021-01-29 09:26:00|1368.57|1364.57|1366.87|1362.87|1368.57|1364.57|1366.59|1362.59|28
1611912370000|2021-01-29 09:26:10|1366.93|1362.93|1366.38|1362.38|1367.74|1363.74|1365.96|1361.96|25
1611912380000|2021-01-29 09:26:20|1366.49|1362.49|1367.39|1363.39|1367.39|1363.39|1366.38|1362.38|28
1611912390000|2021-01-29 09:26:30|1367.51|1363.51|1368.44|1364.44|1369.09|1365.09|1367.51|1363.51|26
1611912400000|2021-01-29 09:26:40|1368.37|1364.37|1366.88|1362.88|1368.47|1364.47|1366.75|1362.75|27
1611912410000|2021-01-29 09:26:50|1367.14|1363.14|1367.43|1363.43|1367.72|1363.72|1366.69|1362.69|26
1611912420000|2021-01-29 09:27:00|1367.55|1363.55|1367.71|1363.71|1368.28|1364.28|1367.55|1363.55|27
1611912430000|2021-01-29 09:27:10|1367.7|1363.7|1367.32|1363.32|1368.57|1364.57|1366.28|1362.28|29
1611912440000|2021-01-29 09:27:20|1367.26|1363.26|1367.44|1363.44|1368.34|1364.34|1367.15|1363.15|27
1611912450000|2021-01-29 09:27:30|1367.51|1363.51|1368.82|1364.82|1368.83|1364.83|1367.49|1363.49|28
1611912460000|2021-01-29 09:27:40|1368.84|1364.84|1370.77|1366.77|1371|1367|1368.84|1364.84|27
1611912470000|2021-01-29 09:27:50|1370.57|1366.57|1370.71|1366.71|1370.71|1366.71|1369.52|1365.52|26
1611912480000|2021-01-29 09:28:00|1370.73|1366.73|1370.93|1366.93|1371.54|1367.54|1370.41|1366.41|28
1611912490000|2021-01-29 09:28:10|1370.84|1366.84|1370.66|1366.66|1370.84|1366.84|1370.29|1366.29|26
1611912500000|2021-01-29 09:28:20|1370.92|1366.92|1372.27|1368.27|1372.28|1368.28|1370.92|1366.92|27
1611912510000|2021-01-29 09:28:30|1372.29|1368.29|1374.95|1370.95|1375.42|1371.42|1372.25|1368.25|28
1611912520000|2021-01-29 09:28:40|1374.98|1370.98|1372.7|1368.7|1374.98|1370.98|1372.68|1368.68|28
1611912530000|2021-01-29 09:28:50|1373.01|1369.01|1374.08|1370.08|1374.08|1370.08|1372.65|1368.65|26
1611912540000|2021-01-29 09:29:00|1374.11|1370.11|1375.51|1371.51|1375.51|1371.51|1373.93|1369.93|27
1611912550000|2021-01-29 09:29:10|1375.57|1371.57|1376.12|1372.12|1376.16|1372.16|1375.35|1371.35|28
1611912560000|2021-01-29 09:29:20|1376.13|1372.13|1376.42|1372.42|1376.47|1372.47|1376.02|1372.02|25
1611912570000|2021-01-29 09:29:30|1376.47|1372.47|1376.95|1372.95|1376.95|1372.95|1376.36|1372.36|21
1611912580000|2021-01-29 09:29:40|1376.96|1372.96|1374.87|1370.87|1376.96|1372.96|1374.04|1370.04|25
1611912590000|2021-01-29 09:29:50|1374.67|1370.67|1375.89|1371.89|1375.89|1371.89|1374.48|1370.48|25
1611912600000|2021-01-29 09:30:00|1375.88|1371.88|1375.36|1371.36|1376.01|1372.01|1375.36|1371.36|21
1611912610000|2021-01-29 09:30:10|1375.89|1371.89|1375.61|1371.61|1376.17|1372.17|1375.36|1371.36|25
1611912620000|2021-01-29 09:30:20|1375.87|1371.87|1378.54|1374.54|1378.54|1374.54|1375.36|1371.36|12
1611912630000|2021-01-29 09:30:30|1378.83|1374.83|1377.94|1373.94|1378.83|1374.83|1377.84|1373.84|19
1611912640000|2021-01-29 09:30:40|1377.92|1373.92|1375.13|1371.13|1378.11|1374.11|1374.95|1370.95|28
1611912650000|2021-01-29 09:30:50|1375.11|1371.11|1372.52|1368.52|1375.11|1371.11|1371.44|1367.44|29
1611912660000|2021-01-29 09:31:00|1372.49|1368.49|1370.51|1366.51|1372.49|1368.49|1370.51|1366.51|26
1611912670000|2021-01-29 09:31:10|1370.65|1366.65|1369.66|1365.66|1370.82|1366.82|1368.52|1364.52|29
1611912680000|2021-01-29 09:31:20|1369.83|1365.83|1371.38|1367.38|1371.75|1367.75|1369.42|1365.42|26
1611912690000|2021-01-29 09:31:30|1371.47|1367.47|1371.55|1367.55|1372.03|1368.03|1371.41|1367.41|28
1611912700000|2021-01-29 09:31:40|1371.57|1367.57|1371.15|1367.15|1371.82|1367.82|1371.15|1367.15|28
1611912710000|2021-01-29 09:31:50|1371.13|1367.13|1370.76|1366.76|1371.21|1367.21|1369.96|1365.96|27
1611912720000|2021-01-29 09:32:00|1370.69|1366.69|1371.2|1367.2|1371.2|1367.2|1370.69|1366.69|26
1611912730000|2021-01-29 09:32:10|1371.5|1367.5|1373.69|1369.69|1373.7|1369.7|1371.45|1367.45|29
1611912740000|2021-01-29 09:32:20|1373.71|1369.71|1373.23|1369.23|1374.46|1370.46|1373.23|1369.23|27
1611912750000|2021-01-29 09:32:30|1373.65|1369.65|1376.45|1372.45|1380.93|1376.93|1373.23|1368.91|28
1611912760000|2021-01-29 09:32:40|1376.36|1372.36|1376.47|1372.47|1378.4|1374.4|1375.52|1371.52|28
1611912770000|2021-01-29 09:32:50|1376.49|1372.49|1378.06|1374.06|1378.06|1374.06|1375.77|1371.77|29
1611912780000|2021-01-29 09:33:00|1377.68|1373.68|1378.68|1374.68|1378.94|1374.94|1377.68|1373.68|27
1611912790000|2021-01-29 09:33:10|1378.52|1374.52|1382.87|1378.87|1382.87|1378.87|1376.88|1371.35|28
1611912800000|2021-01-29 09:33:20|1382.78|1378.78|1385.44|1381.44|1385.44|1381.44|1382.73|1378.73|26
1611912810000|2021-01-29 09:33:30|1385.22|1381.22|1384.93|1380.93|1385.67|1381.67|1384.9|1380.9|27
1611912820000|2021-01-29 09:33:40|1384.97|1380.97|1383.05|1379.05|1385.89|1381.89|1383.05|1379.05|26
1611912830000|2021-01-29 09:33:50|1382.88|1378.88|1383.79|1379.79|1383.98|1379.98|1382.31|1378.31|26
1611912840000|2021-01-29 09:34:00|1383.58|1379.58|1384.78|1380.78|1384.94|1380.94|1382.28|1378.28|28
1611912850000|2021-01-29 09:34:10|1384.83|1380.83|1384.97|1380.97|1384.97|1380.97|1383.54|1379.54|28
1611912860000|2021-01-29 09:34:20|1385.07|1381.07|1385.97|1381.97|1386.27|1382.27|1383.95|1379.95|27
1611912870000|2021-01-29 09:34:30|1385.65|1381.65|1385.61|1381.61|1387.61|1383.61|1385.39|1381.39|29
1611912880000|2021-01-29 09:34:40|1384.82|1380.82|1383.09|1379.09|1384.86|1380.86|1383.03|1379.03|26
1611912890000|2021-01-29 09:34:50|1383.46|1379.46|1385.11|1381.11|1386.27|1382.27|1383.46|1379.46|28
1611912900000|2021-01-29 09:35:00|1385.14|1381.14|1385.64|1381.64|1387.74|1383.74|1385.12|1381.12|26
1611912910000|2021-01-29 09:35:10|1385.49|1381.49|1385.45|1381.45|1385.54|1381.54|1384.96|1380.96|27
1611912920000|2021-01-29 09:35:20|1385.15|1381.15|1386.69|1382.69|1387.46|1383.46|1385.15|1381.15|27
1611912930000|2021-01-29 09:35:30|1386.29|1382.29|1385.25|1381.25|1386.29|1382.29|1385.02|1381.02|26
1611912940000|2021-01-29 09:35:40|1385.39|1381.39|1386.25|1381.98|1386.25|1381.98|1383.38|1379.38|29
1611912950000|2021-01-29 09:35:50|1385.83|1380.99|1388.92|1384.92|1388.92|1384.92|1385.64|1380.99|26
1611912960000|2021-01-29 09:36:00|1389.22|1385.22|1389.15|1385.15|1389.54|1385.54|1387.13|1383.13|28
1611912970000|2021-01-29 09:36:10|1389.16|1385.16|1388.14|1384.14|1389.72|1385.72|1387.95|1383.95|26
1611912980000|2021-01-29 09:36:20|1388.18|1384.18|1388.12|1384.12|1389.23|1385.23|1388.12|1384.12|28
1611912990000|2021-01-29 09:36:30|1388.13|1384.13|1386.82|1382.82|1388.13|1384.13|1386.6|1382.6|27
1611913000000|2021-01-29 09:36:40|1386.64|1382.64|1388.49|1384.49|1389.64|1385.64|1386.31|1382.31|28
1611913010000|2021-01-29 09:36:50|1388.55|1384.55|1388.3|1384.3|1389.31|1385.31|1388.26|1384.26|28
1611913020000|2021-01-29 09:37:00|1388.18|1384.18|1388.11|1384.11|1388.22|1384.22|1387.67|1383.67|28
1611913030000|2021-01-29 09:37:10|1388.06|1384.06|1387.94|1383.94|1388.13|1384.13|1387.39|1383.39|28
1611913040000|2021-01-29 09:37:20|1388.08|1384.08|1388.77|1384.77|1389.43|1385.43|1388.08|1384.08|27
1611913050000|2021-01-29 09:37:30|1388.76|1384.76|1390.01|1386.01|1390.01|1386.01|1388.61|1384.61|22
1611913060000|2021-01-29 09:37:40|1390.11|1386.11|1391.67|1387.67|1391.67|1387.67|1390.08|1386.08|25
1611913070000|2021-01-29 09:37:50|1391.32|1387.32|1390.25|1386.25|1391.57|1387.57|1390.25|1386.25|29
1611913080000|2021-01-29 09:38:00|1390.26|1386.26|1391.18|1387.18|1392.32|1387.74|1388.73|1384.73|28
1611913090000|2021-01-29 09:38:10|1392.07|1387.8|1390.96|1386.96|1392.62|1388.3|1390.63|1386.63|23
1611913100000|2021-01-29 09:38:20|1391.1|1387.1|1393.83|1387.16|1393.83|1388.59|1391.08|1387.08|29
1611913110000|2021-01-29 09:38:30|1393.78|1388.4|1393.49|1389.49|1394.22|1389.72|1392.08|1387.16|28
1611913120000|2021-01-29 09:38:40|1393.65|1389.6|1392.36|1388.36|1394.14|1389.61|1391.65|1387.65|27
1611913130000|2021-01-29 09:38:50|1390.99|1386.99|1392.32|1388.32|1392.67|1388.67|1390.83|1386.83|25
1611913140000|2021-01-29 09:39:00|1392.5|1388.5|1395.91|1391.91|1395.95|1391.95|1391.36|1387.36|29
1611913150000|2021-01-29 09:39:10|1396.35|1392.35|1396.33|1392.33|1396.7|1392.7|1396.29|1392.29|24
1611913160000|2021-01-29 09:39:20|1396.31|1392.31|1396.93|1392.93|1396.96|1392.96|1396.31|1392.31|24
1611913170000|2021-01-29 09:39:30|1396.8|1392.8|1399.29|1395.29|1399.29|1395.29|1396.77|1392.77|20
1611913180000|2021-01-29 09:39:40|1399.3|1395.3|1399.37|1395.37|1399.38|1395.38|1398.61|1394.61|22
1611913190000|2021-01-29 09:39:50|1399.31|1395.31|1399.42|1395.42|1399.7|1395.7|1399.31|1395.31|17
1611913200000|2021-01-29 09:40:00|1399.41|1395.41|1399.57|1395.57|1399.57|1395.57|1398.98|1394.98|24
1611913210000|2021-01-29 09:40:10|1399.48|1395.48|1399.61|1395.61|1400.08|1396.08|1399.25|1395.25|23
1611913220000|2021-01-29 09:40:20|1399.53|1395.53|1399.11|1395.11|1399.57|1395.57|1399.05|1395.05|17
1611913230000|2021-01-29 09:40:30|1399.05|1395.05|1399.64|1395.64|1399.65|1395.65|1399|1395|14
1611913240000|2021-01-29 09:40:40|1399.63|1395.63|1400.8|1396.8|1400.84|1396.84|1399.08|1395.08|21
1611913250000|2021-01-29 09:40:50|1400.85|1396.85|1401.27|1397.27|1402.24|1398.24|1400.85|1396.85|28
1611913260000|2021-01-29 09:41:00|1401.35|1397.35|1400.42|1396.42|1401.35|1397.35|1399.99|1395.99|26
1611913270000|2021-01-29 09:41:10|1400.54|1396.54|1399.03|1395.03|1400.59|1396.59|1399.03|1395.03|28
1611913280000|2021-01-29 09:41:20|1399|1395|1398.15|1394.15|1399|1395|1397.75|1393.75|27
1611913290000|2021-01-29 09:41:30|1398.11|1394.11|1397.05|1393.05|1398.11|1394.11|1396.46|1392.46|25
1611913300000|2021-01-29 09:41:40|1396.92|1392.92|1394.11|1390.11|1397.19|1393.19|1393.83|1389.83|25
1611913310000|2021-01-29 09:41:50|1394.2|1390.2|1395.13|1391.13|1395.59|1391.59|1394.2|1390.2|26
1611913320000|2021-01-29 09:42:00|1395.32|1391.32|1394.63|1390.63|1395.35|1391.35|1394.03|1390.03|27
1611913330000|2021-01-29 09:42:10|1395.16|1391.16|1395.87|1391.87|1395.88|1391.88|1395.1|1391.1|28
1611913340000|2021-01-29 09:42:20|1395.62|1391.62|1395.31|1391.31|1396.15|1392.15|1395.31|1391.31|23
1611913350000|2021-01-29 09:42:30|1395.35|1391.35|1395.24|1391.24|1395.64|1391.64|1394.9|1390.9|24
1611913360000|2021-01-29 09:42:40|1395.29|1391.29|1394.96|1390.96|1395.36|1391.36|1394.77|1390.77|26
1611913370000|2021-01-29 09:42:50|1394.83|1390.83|1392.74|1388.74|1395.01|1391.01|1392.74|1388.74|23
1611913380000|2021-01-29 09:43:00|1392.86|1388.86|1391.91|1387.91|1392.86|1388.86|1391.79|1387.79|27
1611913390000|2021-01-29 09:43:10|1392.01|1388.01|1389.4|1385.4|1392.01|1388.01|1389.06|1385.06|27
1611913400000|2021-01-29 09:43:20|1389.42|1385.42|1387.96|1383.96|1389.46|1385.46|1387.96|1383.96|25
1611913410000|2021-01-29 09:43:30|1388.16|1384.16|1385.52|1381.52|1388.44|1384.44|1385.43|1381.43|29
1611913420000|2021-01-29 09:43:40|1385.53|1381.53|1385.01|1381.01|1385.81|1381.81|1384.29|1380.29|28
1611913430000|2021-01-29 09:43:50|1384.37|1380.37|1382.34|1378.34|1384.49|1380.49|1382.34|1378.34|25
1611913440000|2021-01-29 09:44:00|1382.28|1378.28|1379.6|1375.6|1382.28|1378.28|1379.36|1375.36|29
1611913450000|2021-01-29 09:44:10|1379.47|1375.47|1377.02|1373.02|1379.5|1375.5|1377.02|1373.02|27
1611913460000|2021-01-29 09:44:20|1376.81|1372.81|1370.79|1366.79|1376.81|1372.81|1370.68|1366.68|29
1611913470000|2021-01-29 09:44:30|1370.1|1366.1|1370.13|1366.13|1370.21|1366.21|1369.4|1365.4|27
1611913480000|2021-01-29 09:44:40|1370.14|1366.14|1373.38|1369.38|1373.52|1369.52|1370.14|1366.14|29
1611913490000|2021-01-29 09:44:50|1373.39|1369.39|1373.09|1369.09|1373.75|1369.75|1372.83|1368.83|27
1611913500000|2021-01-29 09:45:00|1372.74|1368.74|1369.27|1365.27|1372.92|1368.74|1369.27|1365.27|27
1611913510000|2021-01-29 09:45:10|1369.13|1365.13|1370.68|1366.68|1371.46|1367.46|1369.13|1365.13|28
1611913520000|2021-01-29 09:45:20|1370.95|1366.95|1375.95|1371.95|1375.95|1371.95|1370.82|1366.82|28
1611913530000|2021-01-29 09:45:30|1376.01|1372.01|1374.97|1370.97|1377.88|1373.88|1374.97|1370.97|28
1611913540000|2021-01-29 09:45:40|1374.93|1370.93|1373.03|1369.03|1374.93|1370.93|1371.95|1367.95|29
1611913550000|2021-01-29 09:45:50|1372.83|1368.83|1374.25|1370.25|1374.91|1370.91|1372.23|1368.23|28
1611913560000|2021-01-29 09:46:00|1374.84|1370.84|1375.57|1371.57|1375.93|1371.93|1374.44|1370.44|27
1611913570000|2021-01-29 09:46:10|1375.26|1371.26|1377.43|1373.43|1379.48|1375.48|1375.26|1371.26|28
1611913580000|2021-01-29 09:46:20|1377.37|1373.37|1378.33|1374.33|1378.41|1374.41|1375|1371|28
1611913590000|2021-01-29 09:46:30|1378.8|1374.8|1378.2|1374.2|1379.47|1375.47|1376.45|1372.05|27
1611913600000|2021-01-29 09:46:40|1377.97|1373.9|1379.4|1375.4|1379.47|1375.47|1377.25|1373.18|28
1611913610000|2021-01-29 09:46:50|1379.38|1375.38|1380.83|1376.83|1380.95|1376.95|1379.29|1375.29|26
1611913620000|2021-01-29 09:47:00|1380.88|1376.88|1379.63|1375.63|1380.91|1376.91|1379.63|1375.63|26
1611913630000|2021-01-29 09:47:10|1379.9|1375.9|1378.95|1374.95|1380.71|1376.71|1378.93|1374.93|28
1611913640000|2021-01-29 09:47:20|1379.14|1375.14|1379.07|1375.07|1380.12|1376.12|1378.97|1374.97|28
1611913650000|2021-01-29 09:47:30|1379.25|1375.25|1382.32|1378.32|1382.32|1378.32|1378.96|1374.96|29
1611913660000|2021-01-29 09:47:40|1382.34|1378.34|1381.73|1377.73|1382.47|1378.47|1380.44|1376.44|28
1611913670000|2021-01-29 09:47:50|1381.83|1377.83|1381.69|1377.69|1382.38|1378.38|1381.41|1377.41|27
1611913680000|2021-01-29 09:48:00|1382.18|1378.18|1381.93|1377.93|1382.6|1378.6|1381.23|1377.23|26
1611913690000|2021-01-29 09:48:10|1382.15|1378.15|1382.25|1378.25|1382.68|1378.68|1382.03|1378.03|24
1611913700000|2021-01-29 09:48:20|1382.28|1378.28|1383.23|1379.23|1383.34|1379.34|1382.22|1378.22|23
1611913710000|2021-01-29 09:48:30|1383.15|1379.15|1384.07|1380.07|1384.08|1380.08|1383.08|1379.08|28
1611913720000|2021-01-29 09:48:40|1384.37|1380.37|1384.01|1380.01|1384.81|1380.81|1384.01|1380.01|26
1611913730000|2021-01-29 09:48:50|1384.04|1380.04|1383.42|1379.42|1384.04|1380.04|1382.29|1378.29|27
1611913740000|2021-01-29 09:49:00|1383.48|1379.48|1382.4|1378.4|1383.59|1379.59|1382.35|1378.35|25
1611913750000|2021-01-29 09:49:10|1382.23|1378.23|1383.61|1379.61|1383.75|1379.75|1381.94|1377.94|26
1611913760000|2021-01-29 09:49:20|1383.26|1379.26|1383.93|1379.93|1384.24|1380.24|1383.26|1379.26|26
1611913770000|2021-01-29 09:49:30|1383.94|1379.94|1383.71|1379.71|1384.29|1380.29|1383.71|1379.71|28
1611913780000|2021-01-29 09:49:40|1383.69|1379.69|1385.38|1381.38|1385.46|1381.46|1383.65|1379.65|27
1611913790000|2021-01-29 09:49:50|1385.33|1381.33|1387.16|1383.16|1387.16|1383.16|1385.32|1381.32|29
1611913800000|2021-01-29 09:50:00|1387.25|1383.25|1387.66|1383.66|1387.66|1383.66|1387.05|1383.05|26
1611913810000|2021-01-29 09:50:10|1387.86|1383.86|1388.8|1384.8|1389.26|1385.26|1387.86|1383.86|28
1611913820000|2021-01-29 09:50:20|1388.77|1384.77|1389.55|1385.55|1390.08|1386.08|1388.46|1384.46|28
1611913830000|2021-01-29 09:50:30|1389.5|1385.5|1386.51|1382.51|1389.61|1385.61|1386.23|1382.23|28
1611913840000|2021-01-29 09:50:40|1386.4|1382.4|1388.26|1384.26|1388.26|1384.26|1386.37|1382.37|27
1611913850000|2021-01-29 09:50:50|1388.3|1384.3|1388.91|1384.91|1389.87|1385.87|1388.18|1384.18|25
1611913860000|2021-01-29 09:51:00|1388.75|1384.75|1388.34|1384.34|1388.75|1384.75|1388.06|1384.06|28
1611913870000|2021-01-29 09:51:10|1388.14|1384.14|1384.12|1380.12|1388.14|1384.14|1384.12|1380.12|28
1611913880000|2021-01-29 09:51:20|1384.18|1380.18|1381.05|1377.05|1384.18|1380.18|1380.35|1376.35|27
1611913890000|2021-01-29 09:51:30|1381.1|1377.1|1381.15|1377.15|1381.31|1377.31|1380.52|1376.52|26
1611913900000|2021-01-29 09:51:40|1381.23|1377.23|1380.91|1376.91|1381.53|1377.53|1380.83|1376.83|27
1611913910000|2021-01-29 09:51:50|1380.99|1376.99|1381.24|1377.24|1381.25|1377.25|1380.74|1376.74|26
1611913920000|2021-01-29 09:52:00|1381.12|1377.12|1377.14|1373.14|1381.12|1377.12|1377.14|1373.14|28
1611913930000|2021-01-29 09:52:10|1377.05|1373.05|1379.64|1375.64|1379.64|1375.64|1376.12|1372.12|26
1611913940000|2021-01-29 09:52:20|1379.81|1375.81|1381.76|1377.76|1381.76|1377.76|1379.35|1375.35|29
1611913950000|2021-01-29 09:52:30|1382|1378|1383.07|1379.07|1384.39|1380.39|1381.98|1377.98|26
1611913960000|2021-01-29 09:52:40|1383.04|1379.04|1377.59|1373.59|1383.04|1379.04|1377.3|1373.3|27
1611913970000|2021-01-29 09:52:50|1377.24|1373.24|1379.83|1375.83|1380.45|1376.45|1377.03|1373.03|28
1611913980000|2021-01-29 09:53:00|1379.3|1375.3|1377.57|1373.57|1379.44|1375.44|1377.57|1373.57|28
1611913990000|2021-01-29 09:53:10|1377.7|1373.7|1378.71|1374.71|1379.21|1375.21|1377.61|1373.61|29
1611914000000|2021-01-29 09:53:20|1378.76|1374.76|1377.68|1373.68|1378.92|1374.92|1377.54|1373.54|27
1611914010000|2021-01-29 09:53:30|1377.61|1373.61|1376.39|1372.39|1377.69|1373.69|1376.39|1372.39|29
1611914020000|2021-01-29 09:53:40|1376.44|1372.44|1377.59|1373.59|1377.59|1373.59|1376.44|1372.44|27
1611914030000|2021-01-29 09:53:50|1377.69|1373.69|1376.98|1372.98|1377.71|1373.71|1376.97|1372.97|29
1611914040000|2021-01-29 09:54:00|1377.09|1373.09|1380.66|1376.66|1380.66|1376.66|1377.09|1373.09|27
1611914050000|2021-01-29 09:54:10|1381.05|1377.05|1379.34|1375.34|1381.54|1377.54|1379.09|1375.09|29
1611914060000|2021-01-29 09:54:20|1379.6|1375.6|1378.73|1374.73|1379.98|1375.98|1378.32|1374.32|24
1611914070000|2021-01-29 09:54:30|1378.65|1374.65|1378.12|1374.12|1378.65|1374.65|1378.12|1374.12|18
1611914080000|2021-01-29 09:54:40|1378.08|1374.08|1377.73|1373.73|1378.25|1374.25|1377.73|1373.73|23
1611914090000|2021-01-29 09:54:50|1377.65|1373.65|1377|1373|1377.65|1373.65|1377|1373|24
1611914100000|2021-01-29 09:55:00|1376.98|1372.98|1376.97|1372.97|1377.43|1373.43|1376.96|1372.96|24
1611914110000|2021-01-29 09:55:10|1377.02|1373.02|1375.02|1371.02|1377.25|1373.25|1375.02|1371.02|27
1611914120000|2021-01-29 09:55:20|1375.12|1371.12|1374.72|1370.72|1375.16|1371.16|1374.58|1370.58|26
1611914130000|2021-01-29 09:55:30|1374.54|1370.54|1374.02|1370.02|1374.64|1370.64|1374.02|1370.02|25
1611914140000|2021-01-29 09:55:40|1374.03|1370.03|1375.47|1371.47|1375.82|1371.82|1373.04|1369.04|27
1611914150000|2021-01-29 09:55:50|1375.38|1371.38|1373.93|1369.93|1375.45|1371.45|1373.39|1369.39|28
1611914160000|2021-01-29 09:56:00|1374.08|1370.08|1374.41|1370.41|1374.65|1370.65|1373.62|1369.62|27
1611914170000|2021-01-29 09:56:10|1374.83|1370.83|1375.85|1371.85|1376.79|1372.79|1374.83|1370.83|27
1611914180000|2021-01-29 09:56:20|1376.37|1372.37|1376.22|1372.22|1376.37|1372.37|1374.74|1370.74|28
1611914190000|2021-01-29 09:56:30|1376.36|1372.36|1375.3|1371.3|1376.56|1372.56|1375.3|1371.3|26
1611914200000|2021-01-29 09:56:40|1375.34|1371.34|1376.29|1372.29|1376.69|1372.69|1375.32|1371.32|26
1611914210000|2021-01-29 09:56:50|1376.31|1372.31|1376.64|1372.64|1376.64|1372.64|1376.18|1372.18|28
1611914220000|2021-01-29 09:57:00|1376.65|1372.65|1377.12|1373.12|1377.3|1373.3|1376.61|1372.61|25
1611914230000|2021-01-29 09:57:10|1377.19|1373.19|1378.73|1374.73|1378.73|1374.73|1376.96|1372.96|29
1611914240000|2021-01-29 09:57:20|1379.02|1375.02|1378.12|1374.12|1379.43|1375.43|1377.88|1373.88|27
1611914250000|2021-01-29 09:57:30|1378.57|1374.57|1375.32|1371.32|1378.59|1374.59|1375.08|1371.08|29
1611914260000|2021-01-29 09:57:40|1375.31|1371.31|1376.27|1372.27|1376.63|1372.63|1375.14|1371.14|28
1611914270000|2021-01-29 09:57:50|1376.18|1372.18|1377.29|1373.29|1377.65|1373.65|1376.18|1372.18|28
1611914280000|2021-01-29 09:58:00|1377.3|1373.3|1378.61|1374.61|1378.61|1374.61|1377.17|1373.17|28
1611914290000|2021-01-29 09:58:10|1378.4|1374.4|1379.34|1375.34|1379.65|1375.65|1378.4|1374.4|27
1611914300000|2021-01-29 09:58:20|1379.04|1375.04|1380.08|1376.08|1380.73|1376.73|1377.98|1373.98|29
1611914310000|2021-01-29 09:58:30|1380.42|1376.42|1379.23|1375.23|1380.42|1376.42|1379.23|1375.23|27
1611914320000|2021-01-29 09:58:40|1379.16|1375.16|1379.45|1375.45|1379.45|1375.45|1378.62|1374.62|29
1611914330000|2021-01-29 09:58:50|1379.47|1375.47|1379.17|1375.17|1379.95|1375.95|1379.17|1375.17|27
1611914340000|2021-01-29 09:59:00|1379.18|1375.18|1377.48|1373.48|1379.19|1375.19|1377.28|1373.28|27
1611914350000|2021-01-29 09:59:10|1377.39|1373.39|1376.73|1372.73|1377.46|1373.46|1376.72|1372.72|24
1611914360000|2021-01-29 09:59:20|1376.65|1372.65|1374.22|1370.22|1376.74|1372.74|1374.1|1370.1|28
1611914370000|2021-01-29 09:59:30|1374.19|1370.19|1378.14|1374.14|1378.14|1374.14|1374.19|1370.19|26
1611914380000|2021-01-29 09:59:40|1377.79|1373.79|1377.92|1373.92|1377.92|1373.92|1377.15|1373.15|27
1611914390000|2021-01-29 09:59:50|1378.08|1374.08|1376.82|1372.82|1378.65|1374.65|1376.82|1372.82|29
1611914400000|2021-01-29 10:00:00|1376.84|1372.84|1379.36|1375.36|1379.57|1375.57|1376.52|1372.52|28
1611914410000|2021-01-29 10:00:10|1379.29|1375.29|1378.73|1374.73|1379.29|1375.29|1378.67|1374.67|26
1611914420000|2021-01-29 10:00:20|1378.95|1374.95|1379.22|1375.22|1379.45|1375.45|1378.78|1374.78|29
1611914430000|2021-01-29 10:00:30|1379.32|1375.32|1379.72|1375.72|1379.77|1375.77|1379.29|1375.29|26
1611914440000|2021-01-29 10:00:40|1379.69|1375.69|1379.79|1375.79|1380|1376|1379.61|1375.61|24
1611914450000|2021-01-29 10:00:50|1379.88|1375.88|1380.2|1376.2|1380.45|1376.45|1379.88|1375.88|23
1611914460000|2021-01-29 10:01:00|1380.6|1376.6|1379.62|1375.62|1382.26|1378.26|1379.62|1375.62|29
1611914470000|2021-01-29 10:01:10|1379.48|1375.48|1379.61|1375.61|1379.61|1375.61|1378.87|1374.87|27
1611914480000|2021-01-29 10:01:20|1379.67|1375.67|1378.8|1374.8|1379.67|1375.67|1378.8|1374.8|21
1611914490000|2021-01-29 10:01:30|1378.95|1374.95|1377.6|1373.6|1379.23|1375.23|1377.58|1373.58|27
1611914500000|2021-01-29 10:01:40|1377.54|1373.54|1374.76|1370.76|1377.54|1373.54|1374.76|1370.76|28
1611914510000|2021-01-29 10:01:50|1374.44|1370.44|1374.84|1370.84|1375.17|1371.17|1374.44|1370.44|27
1611914520000|2021-01-29 10:02:00|1375.33|1371.33|1377.39|1373.39|1377.58|1373.58|1375.33|1371.33|26
1611914530000|2021-01-29 10:02:10|1377.37|1373.37|1375.97|1371.97|1377.37|1373.37|1375.62|1371.62|26
1611914540000|2021-01-29 10:02:20|1376.03|1372.03|1374.53|1370.53|1376.03|1372.03|1374.53|1370.53|29
1611914550000|2021-01-29 10:02:30|1374.43|1370.43|1374.37|1370.37|1374.89|1370.89|1374.26|1370.26|28
1611914560000|2021-01-29 10:02:40|1374.35|1370.35|1374.11|1370.11|1374.65|1370.65|1373.94|1369.94|27
1611914570000|2021-01-29 10:02:50|1373.9|1369.9|1375.64|1371.64|1375.7|1371.7|1373.41|1369.41|27
1611914580000|2021-01-29 10:03:00|1375.39|1371.39|1374.67|1370.67|1375.41|1371.41|1374.39|1370.39|26
1611914590000|2021-01-29 10:03:10|1374.66|1370.66|1374.29|1370.29|1374.89|1370.89|1373.81|1369.81|27
1611914600000|2021-01-29 10:03:20|1374.39|1370.39|1373.91|1369.91|1375.03|1371.03|1373.91|1369.91|27
1611914610000|2021-01-29 10:03:30|1373.89|1369.89|1373.82|1369.82|1374.82|1370.82|1373.82|1369.82|26
1611914620000|2021-01-29 10:03:40|1373.78|1369.78|1373.57|1369.57|1374.05|1370.05|1373.45|1369.45|29
1611914630000|2021-01-29 10:03:50|1373.6|1369.6|1377.09|1373.09|1377.1|1373.1|1373.6|1369.6|28
1611914640000|2021-01-29 10:04:00|1377.15|1373.15|1375.9|1371.9|1377.22|1373.22|1375.53|1371.53|27
1611914650000|2021-01-29 10:04:10|1375.97|1371.97|1374.99|1370.99|1376.48|1372.48|1374.99|1370.99|26
1611914660000|2021-01-29 10:04:20|1374.85|1370.85|1376|1372|1376|1372|1374.06|1370.06|28
1611914670000|2021-01-29 10:04:30|1375.91|1371.91|1376.93|1372.93|1377.05|1373.05|1375.91|1371.91|27
1611914680000|2021-01-29 10:04:40|1377.15|1373.15|1376.65|1372.65|1377.21|1373.21|1376.53|1372.53|27
1611914690000|2021-01-29 10:04:50|1376.69|1372.69|1377.78|1373.78|1377.94|1373.94|1376.69|1372.69|27
1611914700000|2021-01-29 10:05:00|1377.82|1373.82|1377.23|1373.23|1377.9|1373.9|1376.24|1372.24|29
1611914710000|2021-01-29 10:05:10|1376.94|1372.94|1376.95|1372.95|1377.19|1373.19|1376.93|1372.93|25
1611914720000|2021-01-29 10:05:20|1376.96|1372.96|1377.53|1373.53|1377.74|1373.74|1376.55|1372.55|25
1611914730000|2021-01-29 10:05:30|1377.5|1373.5|1377.23|1373.23|1377.52|1373.52|1376.94|1372.94|27
1611914740000|2021-01-29 10:05:40|1377.14|1373.14|1376.81|1372.81|1377.79|1373.79|1376.74|1372.74|28
1611914750000|2021-01-29 10:05:50|1376.76|1372.76|1378.72|1374.72|1378.92|1374.92|1376.76|1372.76|26
1611914760000|2021-01-29 10:06:00|1378.56|1374.56|1377.25|1373.25|1378.56|1374.56|1377.18|1373.18|26
1611914770000|2021-01-29 10:06:10|1377.35|1373.35|1377.83|1373.83|1377.83|1373.83|1377.14|1373.14|23
1611914780000|2021-01-29 10:06:20|1377.9|1373.9|1376.91|1372.91|1377.9|1373.9|1376.88|1372.88|23
1611914790000|2021-01-29 10:06:30|1377.12|1373.12|1377.35|1373.35|1377.65|1373.65|1377.08|1373.08|27
1611914800000|2021-01-29 10:06:40|1377.52|1373.52|1376.42|1372.42|1377.75|1373.75|1376.32|1372.32|28
1611914810000|2021-01-29 10:06:50|1376.29|1372.29|1376.74|1372.74|1377.02|1373.02|1376.27|1372.27|27
1611914820000|2021-01-29 10:07:00|1376.73|1372.73|1377.09|1373.09|1377.21|1373.21|1375.86|1371.86|27
1611914830000|2021-01-29 10:07:10|1377.14|1373.14|1376.68|1372.68|1377.84|1373.84|1376.58|1372.58|27
1611914840000|2021-01-29 10:07:20|1376.67|1372.67|1375.49|1371.49|1377.06|1373.06|1375.36|1371.36|25
1611914850000|2021-01-29 10:07:30|1375.65|1371.65|1376.01|1372.01|1376.39|1372.39|1375.65|1371.65|29
1611914860000|2021-01-29 10:07:40|1376.09|1372.09|1374.63|1370.63|1376.09|1372.09|1374.62|1370.62|25
1611914870000|2021-01-29 10:07:50|1374.57|1370.57|1375.34|1371.34|1375.87|1371.87|1374.43|1370.43|26
1611914880000|2021-01-29 10:08:00|1375.33|1371.33|1374.54|1370.54|1375.33|1371.33|1374.54|1370.54|23
1611914890000|2021-01-29 10:08:10|1374.52|1370.52|1374.26|1370.26|1374.98|1370.98|1374.26|1370.26|26
1611914900000|2021-01-29 10:08:20|1374.21|1370.21|1373.77|1369.77|1374.21|1370.21|1373.52|1369.52|28
1611914910000|2021-01-29 10:08:30|1373.79|1369.79|1376.19|1372.19|1376.19|1372.19|1373.76|1369.76|25
1611914920000|2021-01-29 10:08:40|1376.15|1372.15|1375.55|1371.55|1376.15|1372.15|1375.55|1371.55|26
1611914930000|2021-01-29 10:08:50|1375.53|1371.53|1374.75|1370.75|1375.53|1371.53|1374.75|1370.75|23
1611914940000|2021-01-29 10:09:00|1374.73|1370.73|1374.84|1370.84|1376.77|1372.77|1374.73|1370.73|28
1611914950000|2021-01-29 10:09:10|1374.75|1370.75|1371.82|1367.82|1374.78|1370.78|1371.82|1367.82|26
1611914960000|2021-01-29 10:09:20|1371.96|1367.96|1369.17|1365.17|1372.33|1368.33|1369.17|1365.17|27
1611914970000|2021-01-29 10:09:30|1369.11|1365.11|1367.78|1363.78|1369.19|1365.19|1367.62|1363.62|29
1611914980000|2021-01-29 10:09:40|1367.71|1363.71|1366.91|1362.91|1368.43|1364.43|1366.91|1362.91|26
1611914990000|2021-01-29 10:09:50|1366.86|1362.86|1366.97|1362.97|1366.97|1362.97|1365.89|1361.89|25
1611915000000|2021-01-29 10:10:00|1366.95|1362.95|1368.7|1364.7|1368.7|1364.7|1366.75|1362.75|25
1611915010000|2021-01-29 10:10:10|1368.85|1364.85|1370.11|1366.11|1370.38|1366.38|1368.74|1364.74|28
1611915020000|2021-01-29 10:10:20|1370.13|1366.13|1371.04|1367.04|1371.04|1367.04|1369.73|1365.73|28
1611915030000|2021-01-29 10:10:30|1370.9|1366.9|1371.45|1367.45|1371.72|1367.72|1370.58|1366.58|31
1611915040000|2021-01-29 10:10:40|1371.44|1367.44|1369.49|1365.49|1371.56|1367.56|1369.49|1365.49|38
1611915050000|2021-01-29 10:10:50|1369.52|1365.52|1369.65|1365.65|1369.81|1365.81|1369.26|1365.26|34
1611915060000|2021-01-29 10:11:00|1369.63|1365.63|1370.26|1366.26|1370.26|1366.26|1369.36|1365.36|32
1611915070000|2021-01-29 10:11:10|1370.6|1366.6|1371.54|1367.54|1372.94|1368.94|1370.6|1366.6|39
1611915080000|2021-01-29 10:11:20|1371.55|1367.55|1369.65|1365.65|1371.65|1367.65|1369.65|1365.65|36
1611915090000|2021-01-29 10:11:30|1369.66|1365.66|1369.57|1365.57|1369.74|1365.74|1368.36|1364.36|37
1611915100000|2021-01-29 10:11:40|1369.65|1365.65|1370.66|1366.66|1370.76|1366.76|1369.6|1365.6|36
1611915110000|2021-01-29 10:11:50|1370.5|1366.5|1369.28|1365.28|1370.5|1366.5|1369.25|1365.25|39
1611915120000|2021-01-29 10:12:00|1369.31|1365.31|1368.52|1364.52|1369.31|1365.31|1368.45|1364.45|36
1611915130000|2021-01-29 10:12:10|1368.5|1364.5|1369.07|1365.07|1369.88|1365.88|1368.5|1364.5|37
1611915140000|2021-01-29 10:12:20|1369.18|1365.18|1369.01|1365.01|1369.38|1365.38|1368.97|1364.97|35
1611915150000|2021-01-29 10:12:30|1369.19|1365.19|1369.1|1365.1|1369.19|1365.19|1368.82|1364.82|38
1611915160000|2021-01-29 10:12:40|1369.11|1365.11|1368.48|1364.48|1369.16|1365.16|1368.48|1364.48|37
1611915170000|2021-01-29 10:12:50|1368.6|1364.6|1366.71|1362.71|1368.6|1364.6|1366.57|1362.57|38
1611915180000|2021-01-29 10:13:00|1366.77|1362.77|1366.65|1362.65|1366.77|1362.77|1365.76|1361.76|35
1611915190000|2021-01-29 10:13:10|1366.55|1362.55|1369.86|1365.86|1369.86|1365.86|1366.37|1362.37|39
1611915200000|2021-01-29 10:13:20|1370.01|1366.01|1368.1|1364.1|1370.53|1366.53|1368.01|1364.01|40
1611915210000|2021-01-29 10:13:30|1368.06|1364.06|1367.98|1363.98|1368.61|1364.61|1367.88|1363.88|38
1611915220000|2021-01-29 10:13:40|1367.93|1363.93|1368|1364|1368.22|1364.22|1367.88|1363.88|39
1611915230000|2021-01-29 10:13:50|1368.07|1364.07|1370.28|1366.28|1370.3|1366.3|1368.02|1364.02|36
1611915240000|2021-01-29 10:14:00|1370.27|1366.27|1368.64|1364.64|1370.28|1366.28|1368.41|1364.41|37
1611915250000|2021-01-29 10:14:10|1368.61|1364.61|1368.78|1364.78|1369.46|1365.46|1368.57|1364.57|36
1611915260000|2021-01-29 10:14:20|1368.77|1364.77|1369.01|1365.01|1369.24|1365.24|1368.77|1364.77|36
1611915270000|2021-01-29 10:14:30|1369.17|1365.17|1371.21|1367.21|1371.39|1367.39|1369.15|1365.15|38
1611915280000|2021-01-29 10:14:40|1370.96|1366.96|1372.61|1368.61|1372.65|1368.65|1370.93|1366.93|31
1611915290000|2021-01-29 10:14:50|1372.63|1368.63|1372.53|1368.53|1372.72|1368.72|1372.52|1368.52|31
1611915300000|2021-01-29 10:15:00|1372.55|1368.55|1371.86|1367.86|1372.55|1368.55|1371.16|1367.16|39
1611915310000|2021-01-29 10:15:10|1371.83|1367.83|1372.22|1368.22|1372.22|1368.22|1371.66|1367.66|35
1611915320000|2021-01-29 10:15:20|1372.2|1368.2|1373.12|1369.12|1373.43|1369.43|1372.2|1368.2|37
1611915330000|2021-01-29 10:15:30|1373.08|1369.08|1373.22|1369.22|1373.35|1369.35|1373|1369|35
1611915340000|2021-01-29 10:15:40|1373.18|1369.18|1373.39|1369.39|1373.47|1369.47|1372.91|1368.91|34
1611915350000|2021-01-29 10:15:50|1373.42|1369.42|1373.48|1369.48|1373.55|1369.55|1372.9|1368.9|35
1611915360000|2021-01-29 10:16:00|1373.45|1369.45|1373.13|1369.13|1373.96|1369.96|1373.12|1369.12|34
1611915370000|2021-01-29 10:16:10|1372.88|1368.88|1372.05|1368.05|1372.88|1368.88|1371.75|1367.75|36
1611915380000|2021-01-29 10:16:20|1372.1|1368.1|1369.98|1365.98|1372.5|1368.5|1369.98|1365.98|39
1611915390000|2021-01-29 10:16:30|1370|1366|1370.1|1366.1|1370.19|1366.19|1369.82|1365.82|37
1611915400000|2021-01-29 10:16:40|1370.08|1366.08|1371.07|1367.07|1371.11|1367.11|1369.57|1365.57|37
1611915410000|2021-01-29 10:16:50|1371.55|1367.55|1371.01|1367.01|1372.04|1368.04|1370.96|1366.96|34
1611915420000|2021-01-29 10:17:00|1371|1367|1368.58|1364.58|1371.18|1367.18|1368.58|1364.58|38
1611915430000|2021-01-29 10:17:10|1368.6|1364.6|1367.54|1363.54|1368.6|1364.6|1367.54|1363.54|40
1611915440000|2021-01-29 10:17:20|1367.52|1363.52|1367.19|1363.19|1367.59|1363.59|1366.67|1362.67|40
1611915450000|2021-01-29 10:17:30|1367.4|1363.4|1366.89|1362.89|1368.83|1364.83|1366.89|1362.89|40
1611915460000|2021-01-29 10:17:40|1366.73|1362.73|1367.99|1363.99|1368.18|1364.18|1366.62|1362.62|38
1611915470000|2021-01-29 10:17:50|1368.07|1364.07|1365.2|1361.2|1368.07|1364.07|1365.2|1361.2|39
1611915480000|2021-01-29 10:18:00|1365.02|1361.02|1361.94|1357.94|1365.66|1361.66|1361.32|1357.32|40
1611915490000|2021-01-29 10:18:10|1362.16|1358.16|1360.31|1356.31|1362.16|1358.16|1360.22|1356.22|36
1611915500000|2021-01-29 10:18:20|1360.29|1356.29|1360.31|1356.31|1360.64|1356.64|1360.19|1356.19|37
1611915510000|2021-01-29 10:18:30|1360.3|1356.3|1360.65|1356.65|1360.67|1356.67|1360.24|1356.24|36
1611915520000|2021-01-29 10:18:40|1360.69|1356.69|1362.27|1358.27|1362.48|1358.48|1360.53|1356.53|38
1611915530000|2021-01-29 10:18:50|1362.22|1358.22|1363.09|1359.09|1363.09|1359.09|1362.18|1358.18|32
1611915540000|2021-01-29 10:19:00|1363.08|1359.08|1363.75|1359.75|1363.75|1359.75|1362.87|1358.87|38
1611915550000|2021-01-29 10:19:10|1363.82|1359.82|1364.33|1360.33|1364.33|1360.33|1363.74|1359.74|39
1611915560000|2021-01-29 10:19:20|1364.34|1360.34|1365.67|1361.67|1365.67|1361.67|1364.34|1360.34|36
1611915570000|2021-01-29 10:19:30|1365.62|1361.62|1365.47|1361.47|1365.69|1361.69|1365.27|1361.27|33
1611915580000|2021-01-29 10:19:40|1365.46|1361.46|1364.98|1360.98|1365.7|1361.7|1364.96|1360.96|33
1611915590000|2021-01-29 10:19:50|1365.01|1361.01|1364.78|1360.78|1365.01|1361.01|1364.7|1360.7|36
1611915600000|2021-01-29 10:20:00|1364.77|1360.77|1362.99|1358.99|1364.77|1360.77|1362.06|1358.06|37
1611915610000|2021-01-29 10:20:10|1363.24|1359.24|1362.8|1358.8|1363.59|1359.59|1362.65|1358.65|38
1611915620000|2021-01-29 10:20:20|1362.84|1358.84|1364.57|1360.57|1364.57|1360.57|1362.58|1358.58|37
1611915630000|2021-01-29 10:20:30|1364.56|1360.56|1366.55|1362.55|1366.62|1362.62|1364.5|1360.5|37
1611915640000|2021-01-29 10:20:40|1366.67|1362.67|1364.75|1360.75|1367.76|1363.76|1364.75|1360.75|36
1611915650000|2021-01-29 10:20:50|1364.77|1360.77|1365.24|1361.24|1365.98|1361.98|1364.68|1360.68|39
1611915660000|2021-01-29 10:21:00|1365.28|1361.28|1365.92|1361.92|1365.92|1361.92|1365.02|1361.02|38
1611915670000|2021-01-29 10:21:10|1365.85|1361.85|1365.97|1361.97|1366.3|1362.3|1365.84|1361.84|38
1611915680000|2021-01-29 10:21:20|1365.99|1361.99|1366|1362|1366.63|1362.63|1365.99|1361.99|36
1611915690000|2021-01-29 10:21:30|1365.84|1361.84|1365.96|1361.96|1365.98|1361.98|1365.1|1361.1|37
1611915700000|2021-01-29 10:21:40|1365.95|1361.95|1366.36|1362.36|1366.36|1362.36|1365.84|1361.84|37
1611915710000|2021-01-29 10:21:50|1366.39|1362.39|1367.12|1363.12|1367.39|1363.39|1366.39|1362.39|36
1611915720000|2021-01-29 10:22:00|1367.18|1363.18|1366.43|1362.43|1367.21|1363.21|1366.43|1362.43|31
1611915730000|2021-01-29 10:22:10|1366.45|1362.45|1364.81|1360.81|1366.5|1362.5|1364.66|1360.66|36
1611915740000|2021-01-29 10:22:20|1364.69|1360.69|1364.53|1360.53|1364.69|1360.69|1364.02|1360.02|35
1611915750000|2021-01-29 10:22:30|1364.64|1360.64|1365.98|1361.98|1365.98|1361.98|1364.54|1360.54|37
1611915760000|2021-01-29 10:22:40|1365.99|1361.99|1366.68|1362.68|1366.68|1362.68|1365.63|1361.63|36
1611915770000|2021-01-29 10:22:50|1367.28|1363.28|1367.88|1363.88|1368.37|1364.37|1367.28|1363.28|35
1611915780000|2021-01-29 10:23:00|1367.92|1363.92|1365.94|1361.94|1367.92|1363.92|1365.91|1361.91|37
1611915790000|2021-01-29 10:23:10|1366.01|1362.01|1366.09|1362.09|1366.21|1362.21|1365.88|1361.88|36
1611915800000|2021-01-29 10:23:20|1366.04|1362.04|1364.01|1360.01|1366.2|1362.2|1363.97|1359.97|36
1611915810000|2021-01-29 10:23:30|1364.07|1360.07|1363.37|1359.37|1364.07|1360.07|1363.37|1359.37|37
1611915820000|2021-01-29 10:23:40|1363.42|1359.42|1363.02|1359.02|1363.65|1359.65|1363.01|1359.01|34
1611915830000|2021-01-29 10:23:50|1362.99|1358.99|1362.94|1358.94|1363.07|1359.07|1362.63|1358.63|34
1611915840000|2021-01-29 10:24:00|1362.96|1358.96|1365.58|1361.58|1365.58|1361.58|1362.77|1358.77|39
1611915850000|2021-01-29 10:24:10|1365.52|1361.52|1364.58|1360.58|1365.52|1361.52|1364.23|1360.23|37
1611915860000|2021-01-29 10:24:20|1364.59|1360.59|1364.12|1360.12|1364.61|1360.61|1363.84|1359.84|34
1611915870000|2021-01-29 10:24:30|1364.19|1360.19|1364.56|1360.56|1364.73|1360.73|1364.12|1360.12|37
1611915880000|2021-01-29 10:24:40|1364.54|1360.54|1363.94|1359.94|1364.78|1360.78|1363.94|1359.94|39
1611915890000|2021-01-29 10:24:50|1363.8|1359.8|1364.38|1360.38|1364.64|1360.64|1363.12|1359.12|38
1611915900000|2021-01-29 10:25:00|1364.35|1360.35|1363.45|1359.45|1364.45|1360.45|1363.35|1359.35|37
1611915910000|2021-01-29 10:25:10|1363.56|1359.56|1362.03|1358.03|1363.66|1359.66|1362.03|1358.03|40
1611915920000|2021-01-29 10:25:20|1362.07|1358.07|1362.07|1358.07|1362.31|1358.31|1362.01|1358.01|28
1611915930000|2021-01-29 10:25:30|1362.08|1358.08|1362.72|1358.72|1362.72|1358.72|1361.95|1357.95|37
1611915940000|2021-01-29 10:25:40|1362.73|1358.73|1362.45|1358.45|1362.92|1358.92|1362.25|1358.25|35
1611915950000|2021-01-29 10:25:50|1362.55|1358.55|1362.21|1358.21|1362.56|1358.56|1362.17|1358.17|32
1611915960000|2021-01-29 10:26:00|1362.16|1358.16|1362.05|1358.05|1362.81|1358.81|1361.96|1357.96|38
1611915970000|2021-01-29 10:26:10|1361.91|1357.91|1361.34|1357.34|1361.91|1357.91|1361.32|1357.32|30
1611915980000|2021-01-29 10:26:20|1361.33|1357.33|1360.36|1356.36|1361.33|1357.33|1360.31|1356.31|32
1611915990000|2021-01-29 10:26:30|1360.38|1356.38|1359.95|1355.95|1360.51|1356.51|1359.95|1355.95|25
1611916000000|2021-01-29 10:26:40|1359.93|1355.93|1360.43|1356.43|1360.44|1356.44|1359.25|1355.25|37
1611916010000|2021-01-29 10:26:50|1360.38|1356.38|1361.41|1357.41|1361.42|1357.42|1360.29|1356.29|30
1611916020000|2021-01-29 10:27:00|1361.52|1357.52|1361.99|1357.99|1363.02|1359.02|1361.27|1357.27|34
1611916030000|2021-01-29 10:27:10|1361.74|1357.74|1359.61|1355.61|1361.74|1357.74|1359.53|1355.53|37
1611916040000|2021-01-29 10:27:20|1359.46|1355.46|1359.11|1355.11|1359.84|1355.84|1359.06|1355.06|37
1611916050000|2021-01-29 10:27:30|1359.09|1355.09|1359.04|1355.04|1359.51|1355.51|1358.85|1354.85|36
1611916060000|2021-01-29 10:27:40|1358.96|1354.96|1357.96|1353.96|1359.04|1355.04|1357.23|1353.23|38
1611916070000|2021-01-29 10:27:50|1357.89|1353.89|1356.17|1352.17|1357.95|1353.95|1356.17|1352.17|37
1611916080000|2021-01-29 10:28:00|1356.24|1352.24|1356.31|1352.31|1356.32|1352.32|1355.98|1351.98|36
1611916090000|2021-01-29 10:28:10|1356.25|1352.25|1355.85|1351.85|1356.25|1352.25|1355.47|1351.47|37
1611916100000|2021-01-29 10:28:20|1355.97|1351.97|1357.23|1353.23|1357.43|1353.43|1355.97|1351.97|35
1611916110000|2021-01-29 10:28:30|1357.43|1353.43|1355.14|1351.14|1357.66|1353.66|1355.14|1351.14|38
1611916120000|2021-01-29 10:28:40|1355.13|1351.13|1353.17|1349.17|1355.13|1351.13|1353.17|1349.17|38
1611916130000|2021-01-29 10:28:50|1353.03|1349.03|1351.51|1347.51|1353.03|1349.03|1351.51|1347.51|31
1611916140000|2021-01-29 10:29:00|1351.66|1347.66|1353.43|1349.43|1353.89|1349.89|1351.14|1347.14|39
1611916150000|2021-01-29 10:29:10|1353|1349|1352.25|1348.25|1353|1349|1351.74|1347.74|37
1611916160000|2021-01-29 10:29:20|1352.23|1348.23|1350.86|1346.86|1352.23|1348.23|1350.66|1346.66|32
1611916170000|2021-01-29 10:29:30|1350.88|1346.88|1352.37|1348.37|1352.69|1348.69|1350.52|1346.52|36
1611916180000|2021-01-29 10:29:40|1352.5|1348.5|1351.78|1347.78|1353.56|1349.56|1351.55|1347.55|37
1611916190000|2021-01-29 10:29:50|1351.79|1347.79|1352.16|1348.16|1353.67|1349.67|1351.67|1347.67|36
1611916200000|2021-01-29 10:30:00|1352.26|1348.26|1354.06|1350.06|1354.06|1350.06|1352.17|1348.17|35
1611916210000|2021-01-29 10:30:10|1354.43|1350.43|1357.96|1353.96|1358|1354|1354.43|1350.43|37
1611916220000|2021-01-29 10:30:20|1357.8|1353.8|1359.52|1355.52|1359.52|1355.52|1357.8|1353.8|38
1611916230000|2021-01-29 10:30:30|1359.96|1355.96|1362.26|1358.26|1362.65|1358.65|1359.96|1355.96|33
1611916240000|2021-01-29 10:30:40|1362.1|1358.1|1358.12|1354.12|1362.1|1358.1|1358.12|1354.12|39
1611916250000|2021-01-29 10:30:50|1358.05|1354.05|1360.23|1356.23|1360.23|1356.23|1358.05|1354.05|37
1611916260000|2021-01-29 10:31:00|1360.03|1356.03|1357.11|1353.11|1360.38|1356.38|1356.53|1352.53|39
1611916270000|2021-01-29 10:31:10|1357.2|1353.2|1357.79|1353.79|1357.95|1353.95|1357.01|1353.01|34
1611916280000|2021-01-29 10:31:20|1357.91|1353.91|1358.55|1354.55|1358.88|1354.88|1357.91|1353.91|39
1611916290000|2021-01-29 10:31:30|1358.5|1354.5|1356.39|1352.39|1358.5|1354.5|1356.27|1352.27|39
1611916300000|2021-01-29 10:31:40|1356.4|1352.4|1357.18|1353.18|1357.52|1353.52|1356.4|1352.4|37
1611916310000|2021-01-29 10:31:50|1357.49|1353.49|1359.64|1355.64|1359.64|1355.64|1357.36|1353.36|36
1611916320000|2021-01-29 10:32:00|1359.48|1355.48|1361.82|1357.82|1361.82|1357.82|1359.19|1355.19|39
1611916330000|2021-01-29 10:32:10|1361.88|1357.88|1363.35|1359.35|1363.68|1359.68|1361.88|1357.88|39
1611916340000|2021-01-29 10:32:20|1363.38|1359.38|1362.88|1358.88|1363.42|1359.42|1362.21|1358.21|37
1611916350000|2021-01-29 10:32:30|1362.8|1358.8|1363.06|1359.06|1363.06|1359.06|1362.3|1358.3|38
1611916360000|2021-01-29 10:32:40|1363.05|1359.05|1362.19|1358.19|1363.1|1359.1|1362.19|1358.19|33
1611916370000|2021-01-29 10:32:50|1362.42|1358.42|1362.05|1358.05|1362.51|1358.51|1361.49|1357.49|38
1611916380000|2021-01-29 10:33:00|1362.32|1358.32|1363.6|1359.6|1363.62|1359.62|1362.18|1358.18|37
1611916390000|2021-01-29 10:33:10|1363.61|1359.61|1364.89|1360.89|1364.89|1360.89|1363.46|1359.46|37
1611916400000|2021-01-29 10:33:20|1364.91|1360.91|1366.51|1362.51|1367.59|1363.59|1364.91|1360.91|35
1611916410000|2021-01-29 10:33:30|1366.52|1362.52|1367.13|1363.13|1367.5|1363.5|1366.26|1362.26|37
1611916420000|2021-01-29 10:33:40|1367.14|1363.14|1366.46|1362.46|1367.14|1363.14|1366.04|1362.04|35
1611916430000|2021-01-29 10:33:50|1367.4|1363.4|1367.37|1363.37|1367.86|1363.86|1367.13|1363.13|34
1611916440000|2021-01-29 10:34:00|1367.31|1363.31|1369.97|1365.97|1369.97|1365.97|1367.31|1363.31|36
1611916450000|2021-01-29 10:34:10|1370.03|1366.03|1367.81|1363.81|1370.16|1366.16|1367.63|1363.63|35
1611916460000|2021-01-29 10:34:20|1367.77|1363.77|1369.09|1365.09|1369.23|1365.23|1367.77|1363.77|37
1611916470000|2021-01-29 10:34:30|1369.11|1365.11|1370.38|1366.38|1370.39|1366.39|1368.8|1364.8|38
1611916480000|2021-01-29 10:34:40|1370.37|1366.37|1369.04|1365.04|1370.37|1366.37|1368.94|1364.94|37
1611916490000|2021-01-29 10:34:50|1369.26|1365.26|1369.81|1365.81|1370.94|1366.94|1369.26|1365.26|38
1611916500000|2021-01-29 10:35:00|1369.93|1365.93|1370|1366|1370|1366|1369.56|1365.56|32
1611916510000|2021-01-29 10:35:10|1370.11|1366.11|1369.84|1365.84|1371.09|1367.09|1369.84|1365.84|37
1611916520000|2021-01-29 10:35:20|1369.69|1365.69|1370.71|1366.71|1370.76|1366.76|1369.59|1365.59|37
1611916530000|2021-01-29 10:35:30|1370.76|1366.76|1370.12|1366.12|1370.76|1366.76|1370.12|1366.12|35
1611916540000|2021-01-29 10:35:40|1370.15|1366.15|1370.06|1366.06|1370.37|1366.37|1369.72|1365.72|32
1611916550000|2021-01-29 10:35:50|1370.07|1366.07|1370.52|1366.52|1370.64|1366.64|1370.06|1366.06|32
1611916560000|2021-01-29 10:36:00|1370.51|1366.51|1370.44|1366.44|1370.7|1366.7|1370.26|1366.26|32
1611916570000|2021-01-29 10:36:10|1370.43|1366.43|1369.84|1365.84|1370.43|1366.43|1369.84|1365.84|22
1611916580000|2021-01-29 10:36:20|1369.51|1365.51|1368.56|1364.56|1369.79|1365.79|1368.35|1364.35|36
1611916590000|2021-01-29 10:36:30|1368.52|1364.52|1369.55|1365.55|1369.55|1365.55|1368.36|1364.36|35
1611916600000|2021-01-29 10:36:40|1369.31|1365.31|1368.87|1364.87|1370.12|1366.12|1368.87|1364.87|37
1611916610000|2021-01-29 10:36:50|1368.73|1364.73|1369.03|1365.03|1369.03|1365.03|1368.6|1364.6|34
1611916620000|2021-01-29 10:37:00|1369.06|1365.06|1369.06|1365.06|1369.51|1365.51|1368.91|1364.91|38
1611916630000|2021-01-29 10:37:10|1369.04|1365.04|1367.12|1363.12|1369.21|1365.21|1367.11|1363.11|36
1611916640000|2021-01-29 10:37:20|1367.2|1363.2|1367.34|1363.34|1367.69|1363.69|1367.19|1363.19|35
1611916650000|2021-01-29 10:37:30|1367.32|1363.32|1366.89|1362.89|1367.32|1363.32|1366.85|1362.85|21
1611916660000|2021-01-29 10:37:40|1366.99|1362.99|1366.64|1362.64|1366.99|1362.99|1366.2|1362.2|31
1611916670000|2021-01-29 10:37:50|1366.7|1362.7|1367.96|1363.96|1368.57|1364.57|1366.7|1362.7|33
1611916680000|2021-01-29 10:38:00|1368.13|1364.13|1366.42|1362.42|1368.13|1364.13|1366.42|1362.42|37
1611916690000|2021-01-29 10:38:10|1366.28|1362.28|1366.47|1362.47|1366.47|1362.47|1366.08|1362.08|38
1611916700000|2021-01-29 10:38:20|1366.44|1362.44|1364.84|1360.84|1366.44|1362.44|1364.82|1360.82|35
1611916710000|2021-01-29 10:38:30|1364.82|1360.82|1364.75|1360.75|1365.15|1361.15|1364.75|1360.75|34
1611916720000|2021-01-29 10:38:40|1364.78|1360.78|1365.38|1361.38|1365.38|1361.38|1364.45|1360.45|32
1611916730000|2021-01-29 10:38:50|1365.34|1361.34|1364.72|1360.72|1365.34|1361.34|1364.54|1360.54|35
1611916740000|2021-01-29 10:39:00|1364.77|1360.77|1365.95|1361.95|1365.95|1361.95|1364.67|1360.67|36
1611916750000|2021-01-29 10:39:10|1365.97|1361.97|1365.61|1361.61|1366.59|1362.59|1365.24|1361.24|36
1611916760000|2021-01-29 10:39:20|1365.49|1361.49|1365.09|1361.09|1365.64|1361.64|1365.09|1361.09|34
1611916770000|2021-01-29 10:39:30|1365.04|1361.04|1365.56|1361.56|1365.64|1361.64|1365.03|1361.03|33
1611916780000|2021-01-29 10:39:40|1365.54|1361.54|1366.15|1362.15|1366.24|1362.24|1365.54|1361.54|39
1611916790000|2021-01-29 10:39:50|1366.11|1362.11|1367.83|1363.83|1367.83|1363.83|1366|1362|35
1611916800000|2021-01-29 10:40:00|1367.92|1363.92|1367.69|1363.69|1368.13|1364.13|1367.45|1363.45|31
1611916810000|2021-01-29 10:40:10|1367.77|1363.77|1368.76|1364.76|1368.76|1364.76|1367.77|1363.77|36
1611916820000|2021-01-29 10:40:20|1368.72|1364.72|1368.3|1364.3|1368.91|1364.91|1368.3|1364.3|35
1611916830000|2021-01-29 10:40:30|1368.29|1364.29|1368.2|1364.2|1368.43|1364.43|1367.8|1363.8|38
1611916840000|2021-01-29 10:40:40|1368.41|1364.41|1367.9|1363.9|1368.41|1364.41|1366.94|1362.94|39
1611916850000|2021-01-29 10:40:50|1367.97|1363.97|1368.72|1364.72|1369.02|1365.02|1367.97|1363.97|38
1611916860000|2021-01-29 10:41:00|1368.76|1364.76|1367.47|1363.47|1368.77|1364.77|1367.46|1363.46|38
1611916870000|2021-01-29 10:41:10|1367.53|1363.53|1367.44|1363.44|1367.57|1363.57|1367.32|1363.32|36
1611916880000|2021-01-29 10:41:20|1367.49|1363.49|1367.26|1363.26|1367.61|1363.61|1367.19|1363.19|35
1611916890000|2021-01-29 10:41:30|1367.12|1363.12|1365.26|1361.26|1367.25|1363.25|1365.25|1361.25|37
1611916900000|2021-01-29 10:41:40|1365.28|1361.28|1365|1361|1365.57|1361.57|1364.98|1360.98|34
1611916910000|2021-01-29 10:41:50|1364.91|1360.91|1364.74|1360.74|1365|1361|1364.69|1360.69|33
1611916920000|2021-01-29 10:42:00|1364.71|1360.71|1363.54|1359.54|1365.05|1361.05|1363.54|1359.54|36
1611916930000|2021-01-29 10:42:10|1363.19|1359.19|1364.04|1360.04|1364.08|1360.08|1362.93|1358.93|35
1611916940000|2021-01-29 10:42:20|1364.01|1360.01|1363.48|1359.48|1364.01|1360.01|1363.32|1359.32|36
1611916950000|2021-01-29 10:42:30|1363.6|1359.6|1363.76|1359.76|1363.99|1359.99|1363.6|1359.6|35
1611916960000|2021-01-29 10:42:40|1363.72|1359.72|1363.79|1359.79|1363.9|1359.9|1363.43|1359.43|35
1611916970000|2021-01-29 10:42:50|1363.63|1359.63|1364.25|1360.25|1364.25|1360.25|1363.54|1359.54|35
1611916980000|2021-01-29 10:43:00|1364.23|1360.23|1364.34|1360.34|1364.34|1360.34|1364.01|1360.01|33
1611916990000|2021-01-29 10:43:10|1364.35|1360.35|1367.49|1363.49|1367.59|1363.59|1364.34|1360.34|36
1611917000000|2021-01-29 10:43:20|1367.48|1363.48|1365.61|1361.61|1367.65|1363.65|1365.61|1361.61|40
1611917010000|2021-01-29 10:43:30|1365.36|1361.36|1365.64|1361.64|1365.7|1361.7|1364.58|1360.58|38
1611917020000|2021-01-29 10:43:40|1365.6|1361.6|1364.31|1360.31|1365.6|1361.6|1364.23|1360.23|37
1611917030000|2021-01-29 10:43:50|1364.32|1360.32|1363.91|1359.91|1364.32|1360.32|1363.63|1359.63|37
1611917040000|2021-01-29 10:44:00|1363.96|1359.96|1361.53|1357.53|1364.25|1360.25|1361.53|1357.53|40
1611917050000|2021-01-29 10:44:10|1361.46|1357.46|1361.17|1357.17|1362.09|1358.09|1361.14|1357.14|39
1611917060000|2021-01-29 10:44:20|1361.21|1357.21|1360.96|1356.96|1361.39|1357.39|1360.77|1356.77|37
1611917070000|2021-01-29 10:44:30|1361.03|1357.03|1362.55|1358.55|1362.68|1358.68|1360.93|1356.93|35
1611917080000|2021-01-29 10:44:40|1362.49|1358.49|1361.76|1357.76|1362.49|1358.49|1361.6|1357.6|37
1611917090000|2021-01-29 10:44:50|1361.88|1357.88|1361.08|1357.08|1361.97|1357.97|1360.9|1356.9|36
1611917100000|2021-01-29 10:45:00|1361.05|1357.05|1362.57|1358.57|1362.64|1358.64|1360.83|1356.83|35
1611917110000|2021-01-29 10:45:10|1362.72|1358.72|1364.28|1360.28|1365.48|1361.48|1362.72|1358.72|36
1611917120000|2021-01-29 10:45:20|1364.26|1360.26|1364.85|1360.85|1364.93|1360.93|1363.29|1359.29|36
1611917130000|2021-01-29 10:45:30|1364.81|1360.81|1366.24|1362.24|1366.24|1362.24|1364.74|1360.74|37
1611917140000|2021-01-29 10:45:40|1366.26|1362.26|1366.49|1362.49|1366.95|1362.95|1366.14|1362.14|35
1611917150000|2021-01-29 10:45:50|1366.64|1362.64|1368.39|1364.39|1368.47|1364.47|1366.39|1362.39|38
1611917160000|2021-01-29 10:46:00|1368.38|1364.38|1369.82|1365.82|1369.82|1365.82|1368.34|1364.34|34
1611917170000|2021-01-29 10:46:10|1369.72|1365.72|1371.5|1367.5|1371.7|1367.7|1369.66|1365.66|33
1611917180000|2021-01-29 10:46:20|1371.62|1367.62|1371.84|1367.84|1371.89|1367.89|1370.36|1366.36|39
1611917190000|2021-01-29 10:46:30|1371.83|1367.83|1371.25|1367.25|1372.25|1368.25|1371.25|1367.25|34
1611917200000|2021-01-29 10:46:40|1371.4|1367.4|1371.1|1367.1|1371.64|1367.64|1370.5|1366.5|39
1611917210000|2021-01-29 10:46:50|1371.09|1367.09|1371.39|1367.39|1371.45|1367.45|1371.09|1367.09|33
1611917220000|2021-01-29 10:47:00|1371.32|1367.32|1371.45|1367.45|1371.95|1367.95|1371.32|1367.32|39
1611917230000|2021-01-29 10:47:10|1371.59|1367.59|1372.26|1368.26|1372.28|1368.28|1371.31|1367.31|38
1611917240000|2021-01-29 10:47:20|1372.24|1368.24|1372.08|1368.08|1372.98|1368.98|1372.01|1368.01|35
1611917250000|2021-01-29 10:47:30|1372.04|1368.04|1372.03|1368.03|1372.38|1368.38|1371.72|1367.72|37
1611917260000|2021-01-29 10:47:40|1372.01|1368.01|1371.7|1367.7|1372.12|1368.12|1371.31|1367.31|35
1611917270000|2021-01-29 10:47:50|1371.76|1367.76|1371.52|1367.52|1371.76|1367.76|1370.92|1366.92|36
1611917280000|2021-01-29 10:48:00|1371.56|1367.56|1370.77|1366.77|1371.56|1367.56|1370.69|1366.69|38
1611917290000|2021-01-29 10:48:10|1370.8|1366.8|1372.01|1368.01|1372.01|1368.01|1370.69|1366.69|36
1611917300000|2021-01-29 10:48:20|1371.91|1367.91|1371.95|1367.95|1372.42|1368.42|1371.83|1367.83|35
1611917310000|2021-01-29 10:48:30|1371.46|1367.46|1370.24|1366.24|1371.87|1367.87|1370.24|1366.24|32
1611917320000|2021-01-29 10:48:40|1370.09|1366.09|1370.04|1366.04|1370.47|1366.47|1369.89|1365.89|33
1611917330000|2021-01-29 10:48:50|1370.05|1366.05|1369.64|1365.64|1370.15|1366.15|1369.64|1365.64|35
1611917340000|2021-01-29 10:49:00|1369.27|1365.27|1368.51|1364.51|1369.27|1365.27|1368.14|1364.14|38
1611917350000|2021-01-29 10:49:10|1368.45|1364.45|1367.96|1363.96|1368.52|1364.52|1367.48|1363.48|35
1611917360000|2021-01-29 10:49:20|1367.83|1363.83|1367.04|1363.04|1367.88|1363.88|1366.47|1362.47|40
1611917370000|2021-01-29 10:49:30|1366.88|1362.88|1366.33|1362.33|1367.24|1363.24|1366.28|1362.28|36
1611917380000|2021-01-29 10:49:40|1366.34|1362.34|1366.34|1362.34|1366.5|1362.5|1366.26|1362.26|38
1611917390000|2021-01-29 10:49:50|1366.27|1362.27|1365.58|1361.58|1366.32|1362.32|1365.35|1361.35|32
1611917400000|2021-01-29 10:50:00|1365.56|1361.56|1367.37|1363.37|1367.54|1363.54|1365.56|1361.56|37
1611917410000|2021-01-29 10:50:10|1367.49|1363.49|1368.99|1364.99|1368.99|1364.99|1367.49|1363.49|38
1611917420000|2021-01-29 10:50:20|1368.75|1364.75|1369.75|1365.75|1370.52|1366.52|1368.71|1364.71|34
1611917430000|2021-01-29 10:50:30|1369.73|1365.73|1368.27|1364.27|1369.84|1365.84|1368.19|1364.19|36
1611917440000|2021-01-29 10:50:40|1368.17|1364.17|1369.47|1365.47|1369.66|1365.66|1368.07|1364.07|38
1611917450000|2021-01-29 10:50:50|1369.53|1365.53|1369.3|1365.3|1369.62|1365.62|1368.91|1364.91|38
1611917460000|2021-01-29 10:51:00|1369.19|1365.19|1369.15|1365.15|1369.23|1365.23|1368.35|1364.35|34
1611917470000|2021-01-29 10:51:10|1369.14|1365.14|1369.01|1365.01|1369.26|1365.26|1368.77|1364.77|37
1611917480000|2021-01-29 10:51:20|1369.05|1365.05|1368.53|1364.53|1369.19|1365.19|1368.06|1364.06|35
1611917490000|2021-01-29 10:51:30|1368.71|1364.71|1368.99|1364.99|1369.07|1365.07|1368.32|1364.32|37
1611917500000|2021-01-29 10:51:40|1368.94|1364.94|1369.95|1365.95|1369.95|1365.95|1368.94|1364.94|38
1611917510000|2021-01-29 10:51:50|1369.86|1365.86|1370.36|1366.36|1370.57|1366.57|1369.86|1365.86|38
1611917520000|2021-01-29 10:52:00|1370.35|1366.35|1369.83|1365.83|1370.36|1366.36|1369.71|1365.71|32
1611917530000|2021-01-29 10:52:10|1369.81|1365.81|1370.83|1366.83|1370.83|1366.83|1369.79|1365.79|37
1611917540000|2021-01-29 10:52:20|1370.9|1366.9|1371.45|1367.45|1371.71|1367.71|1370.9|1366.9|33
1611917550000|2021-01-29 10:52:30|1371.43|1367.43|1371.46|1367.46|1371.92|1367.92|1371.38|1367.38|32
1611917560000|2021-01-29 10:52:40|1371.41|1367.41|1371.47|1367.47|1371.62|1367.62|1371.37|1367.37|33
1611917570000|2021-01-29 10:52:50|1371.46|1367.46|1372.47|1368.47|1372.48|1368.48|1371.46|1367.46|36
1611917580000|2021-01-29 10:53:00|1372.37|1368.37|1373.09|1369.09|1373.19|1369.19|1372.37|1368.37|32
1611917590000|2021-01-29 10:53:10|1373.08|1369.08|1372.38|1368.38|1373.36|1369.36|1372.04|1368.04|37
1611917600000|2021-01-29 10:53:20|1372.51|1368.51|1373.12|1369.12|1373.27|1369.27|1372.41|1368.41|36
1611917610000|2021-01-29 10:53:30|1373.13|1369.13|1373.15|1369.15|1373.47|1369.47|1373.09|1369.09|33
1611917620000|2021-01-29 10:53:40|1373.1|1369.1|1373.48|1369.48|1373.57|1369.57|1373.03|1369.03|34
1611917630000|2021-01-29 10:53:50|1373.47|1369.47|1373.43|1369.43|1373.51|1369.51|1373.39|1369.39|31
1611917640000|2021-01-29 10:54:00|1373.48|1369.48|1373.58|1369.58|1373.7|1369.7|1373.38|1369.38|37
1611917650000|2021-01-29 10:54:10|1373.61|1369.61|1373.54|1369.54|1373.65|1369.65|1373.53|1369.53|27
1611917660000|2021-01-29 10:54:20|1373.57|1369.57|1374.51|1370.51|1374.58|1370.58|1373.54|1369.54|34
1611917670000|2021-01-29 10:54:30|1374.52|1370.52|1374.29|1370.29|1374.85|1370.85|1374.11|1370.11|32
1611917680000|2021-01-29 10:54:40|1374.16|1370.16|1374.13|1370.13|1374.95|1370.95|1374.13|1370.13|32
1611917690000|2021-01-29 10:54:50|1374.15|1370.15|1374.14|1370.14|1374.44|1370.44|1373.63|1369.63|36
1611917700000|2021-01-29 10:55:00|1374.17|1370.17|1375.51|1371.51|1375.51|1371.51|1374.04|1370.04|36
1611917710000|2021-01-29 10:55:10|1375.5|1371.5|1374.27|1370.27|1375.52|1371.52|1374.26|1370.26|37
1611917720000|2021-01-29 10:55:20|1374.36|1370.36|1374.27|1370.27|1374.53|1370.53|1374.25|1370.25|34
1611917730000|2021-01-29 10:55:30|1374.34|1370.34|1374.56|1370.56|1374.56|1370.56|1374.31|1370.31|33
1611917740000|2021-01-29 10:55:40|1374.59|1370.59|1374.77|1370.77|1375.22|1371.22|1374.55|1370.55|36
1611917750000|2021-01-29 10:55:50|1374.74|1370.74|1374.07|1370.07|1374.79|1370.79|1373.91|1369.91|36
1611917760000|2021-01-29 10:56:00|1374.01|1370.01|1375.28|1371.28|1375.52|1371.52|1374|1370|31
1611917770000|2021-01-29 10:56:10|1375.24|1371.24|1374.65|1370.65|1375.24|1371.24|1374.41|1370.41|33
1611917780000|2021-01-29 10:56:20|1374.62|1370.62|1375.07|1371.07|1375.32|1371.32|1374.56|1370.56|37
1611917790000|2021-01-29 10:56:30|1375.1|1371.1|1375.43|1371.43|1375.45|1371.45|1375.03|1371.03|37
1611917800000|2021-01-29 10:56:40|1375.4|1371.4|1375.43|1371.43|1375.46|1371.46|1375.25|1371.25|31
1611917810000|2021-01-29 10:56:50|1375.47|1371.47|1376.21|1372.21|1376.27|1372.27|1375.3|1371.3|37
1611917820000|2021-01-29 10:57:00|1376.23|1372.23|1375.2|1371.2|1376.29|1372.29|1375.07|1371.07|35
1611917830000|2021-01-29 10:57:10|1375.34|1371.34|1376.55|1372.55|1376.55|1372.55|1375.34|1371.34|32
1611917840000|2021-01-29 10:57:20|1376.56|1372.56|1377.86|1373.86|1377.98|1373.98|1376.51|1372.51|35
1611917850000|2021-01-29 10:57:30|1377.9|1373.9|1377.21|1373.21|1377.9|1373.9|1376.94|1372.94|36
1611917860000|2021-01-29 10:57:40|1377.31|1373.31|1377.26|1373.26|1377.38|1373.38|1377.05|1373.05|34
1611917870000|2021-01-29 10:57:50|1377.24|1373.24|1378.25|1374.25|1378.3|1374.3|1377.18|1373.18|31
1611917880000|2021-01-29 10:58:00|1378.3|1374.3|1378.61|1374.61|1378.77|1374.77|1378.22|1374.22|37
1611917890000|2021-01-29 10:58:10|1378.54|1374.54|1378.78|1374.78|1378.8|1374.8|1378.26|1374.26|34
1611917900000|2021-01-29 10:58:20|1378.85|1374.85|1379.19|1375.19|1379.57|1375.57|1378.85|1374.85|36
1611917910000|2021-01-29 10:58:30|1379.31|1375.31|1379.66|1375.66|1379.73|1375.73|1379.31|1375.31|31
1611917920000|2021-01-29 10:58:40|1379.62|1375.62|1380.45|1376.45|1380.56|1376.56|1379.58|1375.58|32
1611917930000|2021-01-29 10:58:50|1380.51|1376.51|1382.05|1378.05|1382.17|1378.17|1380.51|1376.51|31
1611917940000|2021-01-29 10:59:00|1382.06|1378.06|1382.09|1378.09|1382.11|1378.11|1381.98|1377.98|26
1611917950000|2021-01-29 10:59:10|1382.08|1378.08|1382.14|1378.14|1382.52|1378.52|1382.08|1378.08|30
1611917960000|2021-01-29 10:59:20|1382.21|1378.21|1381.55|1377.55|1382.23|1378.23|1381.44|1377.44|36
1611917970000|2021-01-29 10:59:30|1381.34|1377.34|1381.35|1377.35|1381.56|1377.56|1381.31|1377.31|22
1611917980000|2021-01-29 10:59:40|1381.4|1377.4|1382.46|1378.46|1382.73|1378.73|1381.4|1377.4|30
1611917990000|2021-01-29 10:59:50|1382.4|1378.4|1382.44|1378.44|1382.51|1378.51|1382.26|1378.26|36
1611918000000|2021-01-29 11:00:00|1382.45|1378.45|1384.53|1380.53|1384.53|1380.53|1382.37|1378.37|30
1611918010000|2021-01-29 11:00:10|1384.5|1380.5|1386.02|1382.02|1386.07|1382.07|1384.48|1380.48|35
1611918020000|2021-01-29 11:00:20|1385.79|1381.79|1388.66|1384.66|1388.66|1384.66|1385.79|1381.79|39
1611918030000|2021-01-29 11:00:30|1388.64|1384.64|1391.11|1387.11|1391.11|1387.11|1388.63|1384.63|39
1611918040000|2021-01-29 11:00:40|1391.19|1387.19|1392.67|1388.67|1392.91|1388.91|1391.19|1387.19|34
1611918050000|2021-01-29 11:00:50|1392.76|1388.76|1392.91|1388.91|1392.95|1388.95|1392.56|1388.56|32
1611918060000|2021-01-29 11:01:00|1392.84|1388.84|1393.64|1389.64|1393.64|1389.64|1392.71|1388.71|35
1611918070000|2021-01-29 11:01:10|1393.93|1389.93|1395.79|1391.79|1395.87|1391.87|1393.93|1389.93|38
1611918080000|2021-01-29 11:01:20|1395.95|1391.95|1397.5|1393.5|1397.5|1393.5|1395.63|1391.63|36
1611918090000|2021-01-29 11:01:30|1397.49|1393.49|1398.25|1394.25|1398.27|1394.27|1397.31|1393.31|37
1611918100000|2021-01-29 11:01:40|1398.27|1394.27|1398.75|1394.75|1398.75|1394.75|1398.07|1394.07|38
1611918110000|2021-01-29 11:01:50|1398.76|1394.76|1399.17|1395.17|1399.19|1395.19|1398.63|1394.63|37
1611918120000|2021-01-29 11:02:00|1399.18|1395.18|1399.82|1395.82|1400.14|1396.14|1399.1|1395.1|34
1611918130000|2021-01-29 11:02:10|1399.81|1395.81|1399.95|1395.95|1400.27|1396.27|1399.81|1395.81|36
1611918140000|2021-01-29 11:02:20|1400.04|1396.04|1400.68|1396.68|1400.68|1396.68|1399.69|1395.69|32
1611918150000|2021-01-29 11:02:30|1400.65|1396.65|1400.68|1396.68|1400.86|1396.86|1400.55|1396.55|31
1611918160000|2021-01-29 11:02:40|1400.74|1396.74|1401.05|1397.05|1401.06|1397.06|1400.67|1396.67|30
1611918170000|2021-01-29 11:02:50|1401.03|1397.03|1401.07|1397.07|1401.59|1397.59|1401.01|1397.01|31
1611918180000|2021-01-29 11:03:00|1401.31|1397.31|1399.76|1395.76|1401.4|1397.4|1399.76|1395.76|36
1611918190000|2021-01-29 11:03:10|1399.64|1395.64|1393.86|1389.86|1399.7|1395.7|1393.86|1389.86|39
1611918200000|2021-01-29 11:03:20|1393.92|1389.92|1394.96|1390.96|1395.59|1391.59|1393.79|1389.79|38
1611918210000|2021-01-29 11:03:30|1395.21|1391.21|1394.59|1390.59|1395.21|1391.21|1394.36|1390.36|36
1611918220000|2021-01-29 11:03:40|1394.81|1390.81|1394.15|1390.15|1395.77|1391.77|1394.03|1390.03|38
1611918230000|2021-01-29 11:03:50|1393.99|1389.99|1394.22|1390.22|1394.27|1390.27|1393.85|1389.85|34
1611918240000|2021-01-29 11:04:00|1394.25|1390.25|1395.75|1391.75|1395.75|1391.75|1394.1|1390.1|35
1611918250000|2021-01-29 11:04:10|1395.87|1391.87|1397.12|1393.12|1397.12|1393.12|1395.52|1391.52|37
1611918260000|2021-01-29 11:04:20|1397.16|1393.16|1397.36|1393.36|1397.77|1393.77|1397.05|1393.05|37
1611918270000|2021-01-29 11:04:30|1397.22|1393.22|1397.38|1393.38|1397.63|1393.63|1397.22|1393.22|34
1611918280000|2021-01-29 11:04:40|1397.2|1393.2|1397.09|1393.09|1397.44|1393.44|1397.08|1393.08|37
1611918290000|2021-01-29 11:04:50|1397.17|1393.17|1395.89|1391.89|1397.17|1393.17|1395.63|1391.63|39
1611918300000|2021-01-29 11:05:00|1396.01|1392.01|1398.48|1394.48|1398.76|1394.76|1396.01|1392.01|38
1611918310000|2021-01-29 11:05:10|1398.66|1394.66|1397.79|1393.79|1398.9|1394.9|1397.17|1393.17|39
1611918320000|2021-01-29 11:05:20|1397.98|1393.98|1399.43|1395.43|1399.58|1395.58|1397.79|1393.79|38
1611918330000|2021-01-29 11:05:30|1399.48|1395.48|1400.64|1396.64|1400.84|1396.84|1399.48|1395.48|40
1611918340000|2021-01-29 11:05:40|1400.75|1396.75|1401.51|1397.51|1401.67|1397.67|1400.25|1396.25|38
1611918350000|2021-01-29 11:05:50|1401.56|1397.56|1401.23|1397.23|1401.92|1397.92|1401.08|1397.08|35
1611918360000|2021-01-29 11:06:00|1401.26|1397.26|1402.2|1398.2|1402.21|1398.21|1401.13|1397.13|37
1611918370000|2021-01-29 11:06:10|1402.21|1398.21|1402.66|1398.66|1402.7|1398.7|1402.07|1398.07|28
1611918380000|2021-01-29 11:06:20|1402.58|1398.58|1404.26|1400.26|1404.26|1400.26|1402.58|1398.58|37
1611918390000|2021-01-29 11:06:30|1404.39|1400.39|1404.34|1400.34|1404.47|1400.47|1404.24|1400.24|32
1611918400000|2021-01-29 11:06:40|1404.36|1400.36|1404.43|1400.43|1404.55|1400.55|1404.2|1400.2|31
1611918410000|2021-01-29 11:06:50|1404.45|1400.45|1403.15|1399.15|1405.51|1401.51|1403.1|1399.1|31
1611918420000|2021-01-29 11:07:00|1403.05|1399.05|1404.79|1400.79|1404.89|1400.89|1402.46|1398.46|37
1611918430000|2021-01-29 11:07:10|1404.82|1400.82|1405.05|1401.05|1405.11|1401.11|1404.47|1400.47|35
1611918440000|2021-01-29 11:07:20|1405.24|1401.24|1405.19|1401.19|1405.8|1401.8|1404.56|1400.56|37
1611918450000|2021-01-29 11:07:30|1405.09|1401.09|1404.6|1400.6|1405.15|1401.15|1404.2|1400.2|38
1611918460000|2021-01-29 11:07:40|1404.87|1400.87|1405.15|1401.15|1405.41|1401.41|1404.49|1400.49|37
1611918470000|2021-01-29 11:07:50|1404.92|1400.92|1403.77|1399.77|1404.92|1400.92|1402.97|1398.97|36
1611918480000|2021-01-29 11:08:00|1403.78|1399.78|1404.15|1400.15|1405.24|1401.24|1403.78|1399.78|37
1611918490000|2021-01-29 11:08:10|1404.13|1400.13|1403.87|1399.87|1405.1|1401.1|1403.76|1399.76|38
1611918500000|2021-01-29 11:08:20|1404.07|1400.07|1404.18|1400.18|1404.59|1400.59|1404|1400|37
1611918510000|2021-01-29 11:08:30|1404.09|1400.09|1402.93|1398.93|1404.09|1400.09|1402.78|1398.78|32
1611918520000|2021-01-29 11:08:40|1402.48|1398.48|1398.78|1394.78|1402.59|1398.59|1398.69|1394.69|38
1611918530000|2021-01-29 11:08:50|1398.85|1394.85|1397.32|1393.32|1399.37|1395.37|1397.07|1393.07|39
1611918540000|2021-01-29 11:09:00|1397.44|1393.44|1399.34|1395.34|1399.56|1395.56|1397.44|1393.44|38
1611918550000|2021-01-29 11:09:10|1399.4|1395.4|1398.45|1394.45|1399.51|1395.51|1398.26|1394.26|37
1611918560000|2021-01-29 11:09:20|1398.35|1394.35|1398.38|1394.38|1398.43|1394.43|1398.21|1394.21|26
1611918570000|2021-01-29 11:09:30|1398.35|1394.35|1398.91|1394.91|1399.64|1395.64|1398.31|1394.31|40
1611918580000|2021-01-29 11:09:40|1398.82|1394.82|1398.46|1394.46|1399.1|1395.1|1398.46|1394.46|36
1611918590000|2021-01-29 11:09:50|1398.57|1394.57|1398.3|1394.3|1398.95|1394.95|1398.07|1394.07|37
1611918600000|2021-01-29 11:10:00|1398.24|1394.24|1397.99|1393.99|1398.42|1394.42|1397.99|1393.99|37
1611918610000|2021-01-29 11:10:10|1397.92|1393.92|1396.09|1392.09|1397.92|1393.92|1396.09|1392.09|37
1611918620000|2021-01-29 11:10:20|1396.05|1392.05|1393.97|1389.97|1396.07|1392.07|1393.86|1389.86|35
1611918630000|2021-01-29 11:10:30|1394|1390|1395.48|1391.48|1396.01|1392.01|1393.89|1389.89|34
1611918640000|2021-01-29 11:10:40|1394.74|1390.74|1396.02|1392.02|1396.16|1392.16|1394.74|1390.74|37
1611918650000|2021-01-29 11:10:50|1396.12|1392.12|1397.41|1393.41|1397.43|1393.43|1396.12|1392.12|37
1611918660000|2021-01-29 11:11:00|1397.45|1393.45|1397.34|1393.34|1397.54|1393.54|1396.95|1392.95|34
1611918670000|2021-01-29 11:11:10|1397.43|1393.43|1398.42|1394.42|1398.47|1394.47|1397.24|1393.24|31
1611918680000|2021-01-29 11:11:20|1398.43|1394.43|1401.1|1397.1|1401.65|1397.65|1398.43|1394.43|36
1611918690000|2021-01-29 11:11:30|1401.04|1397.04|1400.36|1396.36|1401.04|1397.04|1400.2|1396.2|35
1611918700000|2021-01-29 11:11:40|1400.35|1396.35|1399.87|1395.87|1400.37|1396.37|1399.58|1395.58|37
1611918710000|2021-01-29 11:11:50|1399.85|1395.85|1399.77|1395.77|1399.88|1395.88|1399.68|1395.68|30
1611918720000|2021-01-29 11:12:00|1399.78|1395.78|1399.99|1395.99|1399.99|1395.99|1399.57|1395.57|28
1611918730000|2021-01-29 11:12:10|1400.1|1396.1|1399.77|1395.77|1400.32|1396.32|1399.6|1395.6|32
1611918740000|2021-01-29 11:12:20|1399.79|1395.79|1399.83|1395.83|1400.32|1396.32|1399.74|1395.74|32
1611918750000|2021-01-29 11:12:30|1399.76|1395.76|1399.77|1395.77|1399.77|1395.77|1398.9|1394.9|35
1611918760000|2021-01-29 11:12:40|1399.75|1395.75|1399.21|1395.21|1399.81|1395.81|1399.15|1395.15|39
1611918770000|2021-01-29 11:12:50|1399.36|1395.36|1399.22|1395.22|1399.42|1395.42|1399.21|1395.21|38
1611918780000|2021-01-29 11:13:00|1399.16|1395.16|1400.73|1396.73|1400.8|1396.8|1399.16|1395.16|35
1611918790000|2021-01-29 11:13:10|1400.62|1396.62|1400.83|1396.83|1400.87|1396.87|1400.31|1396.31|36
1611918800000|2021-01-29 11:13:20|1400.82|1396.82|1401.21|1397.21|1401.77|1397.77|1400.76|1396.76|37
1611918810000|2021-01-29 11:13:30|1401.06|1397.06|1400.73|1396.73|1401.41|1397.41|1400.5|1396.5|35
1611918820000|2021-01-29 11:13:40|1400.68|1396.68|1401.42|1397.42|1401.69|1397.69|1400.67|1396.67|31
1611918830000|2021-01-29 11:13:50|1401.79|1397.79|1401.39|1397.39|1402.37|1398.37|1400.35|1396.35|34
1611918840000|2021-01-29 11:14:00|1401.74|1397.74|1404.59|1400.59|1404.59|1400.59|1400.85|1396.85|33
1611918850000|2021-01-29 11:14:10|1404.6|1400.6|1404.58|1400.58|1404.62|1400.62|1404.38|1400.38|27
1611918860000|2021-01-29 11:14:20|1404.64|1400.64|1402.51|1398.51|1404.64|1400.64|1402.46|1398.46|37
1611918870000|2021-01-29 11:14:30|1402.89|1398.89|1403.45|1399.45|1403.94|1399.94|1402.69|1398.69|36
1611918880000|2021-01-29 11:14:40|1403.42|1399.42|1404.43|1400.43|1404.48|1400.48|1403.08|1399.08|36
1611918890000|2021-01-29 11:14:50|1404.4|1400.4|1403.88|1399.88|1404.4|1400.4|1403.84|1399.84|34
1611918900000|2021-01-29 11:15:00|1403.87|1399.87|1404.34|1400.34|1404.44|1400.44|1403.67|1399.67|34
1611918910000|2021-01-29 11:15:10|1404.39|1400.39|1404.42|1400.42|1404.79|1400.79|1404.33|1400.33|34
1611918920000|2021-01-29 11:15:20|1404.35|1400.35|1405.21|1401.21|1405.58|1401.58|1404.09|1400.09|33
1611918930000|2021-01-29 11:15:30|1405.15|1401.15|1405.48|1401.48|1405.83|1401.83|1404.98|1400.98|34
1611918940000|2021-01-29 11:15:40|1405.44|1401.44|1405.17|1401.17|1406.06|1402.06|1404.77|1400.77|35
1611918950000|2021-01-29 11:15:50|1405.02|1401.02|1405.84|1401.84|1405.98|1401.98|1405.02|1401.02|35
1611918960000|2021-01-29 11:16:00|1405.93|1401.93|1404.32|1400.32|1405.93|1401.93|1404.24|1400.24|34
1611918970000|2021-01-29 11:16:10|1404.38|1400.38|1404.57|1400.57|1404.9|1400.9|1402.68|1398.68|37
1611918980000|2021-01-29 11:16:20|1404.9|1400.9|1404.47|1400.47|1404.9|1400.9|1402.64|1398.64|35
1611918990000|2021-01-29 11:16:30|1404.78|1400.78|1402.93|1398.93|1404.78|1400.78|1402.36|1398.36|26
1611919000000|2021-01-29 11:16:40|1402.91|1398.91|1402.11|1398.11|1404.19|1400.19|1400.19|1396.19|35
1611919010000|2021-01-29 11:16:50|1404.11|1400.11|1397.51|1393.44|1404.44|1400.44|1397.51|1393.44|29
1611919020000|2021-01-29 11:17:00|1399.25|1393.57|1399.83|1395.83|1403.58|1396.04|1398|1393.57|39
1611919030000|2021-01-29 11:17:10|1399.78|1395.78|1399.47|1395.47|1399.86|1395.86|1398.72|1394.72|37
1611919040000|2021-01-29 11:17:20|1399.43|1395.43|1398.67|1394.67|1399.43|1395.43|1398.67|1394.67|32
1611919050000|2021-01-29 11:17:30|1398.81|1394.81|1400.32|1396.32|1400.67|1396.67|1398.74|1394.74|37
1611919060000|2021-01-29 11:17:40|1400.28|1396.28|1397.92|1393.92|1400.28|1396.28|1397.58|1393.58|39
1611919070000|2021-01-29 11:17:50|1397.73|1393.73|1397.55|1393.55|1397.82|1393.82|1397.36|1393.36|38
1611919080000|2021-01-29 11:18:00|1397.31|1393.31|1394.6|1390.6|1397.31|1393.31|1394.49|1390.49|36
1611919090000|2021-01-29 11:18:10|1394.48|1390.48|1394.78|1390.78|1395.24|1391.24|1394.25|1390.25|35
1611919100000|2021-01-29 11:18:20|1394.89|1390.89|1395.33|1391.33|1396.3|1392.3|1394.77|1390.77|39
1611919110000|2021-01-29 11:18:30|1395.3|1391.3|1396.73|1392.73|1396.73|1392.73|1395.3|1391.3|35
1611919120000|2021-01-29 11:18:40|1396.79|1392.79|1395.81|1391.81|1397.51|1393.51|1395.81|1391.81|39
1611919130000|2021-01-29 11:18:50|1395.74|1391.74|1395.19|1391.19|1395.9|1391.9|1394.78|1390.78|34
1611919140000|2021-01-29 11:19:00|1395.16|1391.16|1394.84|1390.84|1395.43|1391.43|1394.46|1390.46|37
1611919150000|2021-01-29 11:19:10|1394.94|1390.94|1397.11|1393.11|1397.3|1393.3|1394.94|1390.94|37
1611919160000|2021-01-29 11:19:20|1397.08|1393.08|1398.04|1394.04|1398.16|1394.16|1397.08|1393.08|35
1611919170000|2021-01-29 11:19:30|1398.05|1394.05|1397.64|1393.64|1398.37|1394.37|1397.6|1393.6|37
1611919180000|2021-01-29 11:19:40|1397.69|1393.69|1398.16|1394.16|1398.16|1394.16|1396.48|1392.48|37
1611919190000|2021-01-29 11:19:50|1398.23|1394.23|1398.34|1394.34|1398.52|1394.52|1397.78|1393.78|37
1611919200000|2021-01-29 11:20:00|1398.31|1394.31|1398.14|1394.14|1398.58|1394.58|1397.97|1393.97|37
1611919210000|2021-01-29 11:20:10|1398.08|1394.08|1397.73|1393.73|1398.71|1394.71|1397.16|1393.16|38
1611919220000|2021-01-29 11:20:20|1397.72|1393.72|1398.13|1394.13|1398.34|1394.34|1397.69|1393.69|39
1611919230000|2021-01-29 11:20:30|1398.14|1394.14|1398.41|1394.41|1398.54|1394.54|1397.64|1393.64|36
1611919240000|2021-01-29 11:20:40|1398.44|1394.44|1397.77|1393.77|1398.57|1394.57|1397.77|1393.77|38
1611919250000|2021-01-29 11:20:50|1397.86|1393.86|1397.99|1393.99|1398.2|1394.2|1397.86|1393.86|36
1611919260000|2021-01-29 11:21:00|1397.98|1393.98|1398.66|1394.66|1398.68|1394.68|1397.98|1393.98|34
1611919270000|2021-01-29 11:21:10|1398.67|1394.67|1399.44|1395.44|1399.56|1395.56|1398.51|1394.51|33
1611919280000|2021-01-29 11:21:20|1399.37|1395.37|1400.04|1396.04|1400.05|1396.05|1398.96|1394.96|26
1611919290000|2021-01-29 11:21:30|1400.05|1396.05|1402.86|1398.86|1402.87|1398.87|1400.04|1396.04|33
1611919300000|2021-01-29 11:21:40|1402.88|1398.88|1401.95|1397.95|1402.88|1398.88|1401.95|1397.95|35
1611919310000|2021-01-29 11:21:50|1402.02|1398.02|1402.18|1398.18|1402.36|1398.36|1401.88|1397.88|38
1611919320000|2021-01-29 11:22:00|1402.25|1398.25|1402.43|1398.43|1402.6|1398.6|1401.15|1397.15|36
1611919330000|2021-01-29 11:22:10|1402.39|1398.39|1402.09|1398.09|1402.63|1398.63|1402.09|1398.09|38
1611919340000|2021-01-29 11:22:20|1402.14|1398.14|1404.24|1400.24|1404.26|1400.26|1402.05|1398.05|38
1611919350000|2021-01-29 11:22:30|1404.32|1400.32|1403.95|1399.95|1404.49|1400.49|1403.51|1399.51|39
1611919360000|2021-01-29 11:22:40|1403.88|1399.88|1404.63|1400.63|1404.63|1400.63|1403.65|1399.65|35
1611919370000|2021-01-29 11:22:50|1404.64|1400.64|1404.22|1400.22|1404.71|1400.71|1404.11|1400.11|34
1611919380000|2021-01-29 11:23:00|1404.17|1400.17|1404.68|1400.68|1404.76|1400.76|1404.03|1400.03|31
1611919390000|2021-01-29 11:23:10|1404.74|1400.74|1404.32|1400.32|1404.79|1400.79|1404.26|1400.26|32
1611919400000|2021-01-29 11:23:20|1404.34|1400.34|1403.12|1399.12|1404.77|1400.77|1403.1|1399.1|34
1611919410000|2021-01-29 11:23:30|1402.83|1398.83|1403.31|1399.31|1403.31|1399.31|1402.2|1398.2|38
1611919420000|2021-01-29 11:23:40|1403.25|1399.25|1403.74|1399.74|1403.74|1399.74|1402.79|1398.79|37
1611919430000|2021-01-29 11:23:50|1403.85|1399.85|1403.83|1399.83|1403.93|1399.93|1403.72|1399.72|29
1611919440000|2021-01-29 11:24:00|1403.84|1399.84|1403.21|1399.21|1403.84|1399.84|1402.37|1398.37|39
1611919450000|2021-01-29 11:24:10|1403.08|1399.08|1403.56|1399.56|1403.89|1399.89|1402.93|1398.93|38
1611919460000|2021-01-29 11:24:20|1403.64|1399.64|1403.28|1399.28|1403.66|1399.66|1403.28|1399.28|33
1611919470000|2021-01-29 11:24:30|1403.32|1399.32|1404.87|1400.87|1404.87|1400.87|1403.32|1399.32|36
1611919480000|2021-01-29 11:24:40|1404.88|1400.88|1405.14|1401.14|1405.33|1401.33|1404.83|1400.83|33
1611919490000|2021-01-29 11:24:50|1405.19|1401.19|1408.3|1404.3|1408.3|1404.3|1405.1|1401.1|35
1611919500000|2021-01-29 11:25:00|1408.13|1404.13|1405.5|1401.5|1408.59|1404.59|1405.49|1401.49|31
1611919510000|2021-01-29 11:25:10|1405.52|1401.52|1408.96|1404.96|1409.5|1405.5|1405.39|1401.39|32
1611919520000|2021-01-29 11:25:20|1405.85|1401.85|1414.17|1410.17|1414.39|1410.39|1405.85|1401.85|37
1611919530000|2021-01-29 11:25:30|1414.25|1410.25|1415.15|1411.15|1415.52|1411.52|1414.2|1410.2|35
1611919540000|2021-01-29 11:25:40|1415.13|1411.13|1415.55|1411.55|1415.75|1411.75|1415.12|1411.12|36
1611919550000|2021-01-29 11:25:50|1415.49|1411.49|1412.94|1408.94|1415.51|1411.51|1412.94|1408.94|37
1611919560000|2021-01-29 11:26:00|1413.19|1409.19|1412.08|1408.08|1413.61|1409.61|1409.35|1405.35|38
1611919570000|2021-01-29 11:26:10|1412.09|1408.09|1413.29|1406.92|1413.29|1408.09|1408.1|1404.1|33
1611919580000|2021-01-29 11:26:20|1409.49|1405.49|1411.72|1407.72|1413.23|1409.23|1409.49|1405.49|38
1611919590000|2021-01-29 11:26:30|1411.76|1407.76|1409.81|1405.81|1413.39|1409.39|1409.56|1405.56|34
1611919600000|2021-01-29 11:26:40|1409.65|1405.65|1409.51|1405.51|1410|1406|1409.14|1405.14|37
1611919610000|2021-01-29 11:26:50|1409.52|1405.52|1408.29|1404.29|1409.78|1405.78|1408.29|1404.29|36
1611919620000|2021-01-29 11:27:00|1408.31|1404.31|1408.52|1404.52|1408.52|1404.52|1406.46|1402.46|39
1611919630000|2021-01-29 11:27:10|1408.42|1404.42|1409.38|1405.38|1409.9|1405.9|1408.42|1404.42|38
1611919640000|2021-01-29 11:27:20|1409.37|1405.37|1409.58|1405.58|1409.64|1405.64|1409.19|1405.19|31
1611919650000|2021-01-29 11:27:30|1409.62|1405.62|1409.38|1405.38|1409.64|1405.64|1408.98|1404.98|34
1611919660000|2021-01-29 11:27:40|1409.4|1405.4|1413.09|1409.09|1413.09|1409.09|1409.36|1405.36|35
1611919670000|2021-01-29 11:27:50|1413.28|1409.28|1416.68|1412.68|1416.71|1412.71|1413.28|1409.28|37
1611919680000|2021-01-29 11:28:00|1416.53|1412.53|1421.08|1417.08|1421.08|1417.08|1416.53|1412.53|40
1611919690000|2021-01-29 11:28:10|1421.01|1417.01|1421.55|1417.55|1421.85|1417.85|1420.47|1416.47|39
1611919700000|2021-01-29 11:28:20|1421.56|1417.56|1418.56|1414.56|1421.65|1417.65|1418.35|1414.35|37
1611919710000|2021-01-29 11:28:30|1418.73|1414.73|1416.75|1412.75|1418.73|1414.73|1416.51|1412.51|35
1611919720000|2021-01-29 11:28:40|1416.99|1412.99|1418.06|1414.06|1418.71|1414.71|1416.99|1412.99|39
1611919730000|2021-01-29 11:28:50|1417.98|1413.98|1418.88|1414.88|1419.07|1415.07|1417.98|1413.98|39
1611919740000|2021-01-29 11:29:00|1418.98|1414.98|1419.32|1415.32|1419.32|1415.32|1417.29|1413.29|39
1611919750000|2021-01-29 11:29:10|1419.22|1415.22|1419.15|1415.15|1419.82|1415.82|1419.06|1415.06|37
1611919760000|2021-01-29 11:29:20|1419.11|1415.11|1421.31|1417.31|1421.41|1417.41|1418.64|1414.64|36
1611919770000|2021-01-29 11:29:30|1421.41|1417.41|1421.49|1417.49|1421.64|1417.64|1420.91|1416.91|31
1611919780000|2021-01-29 11:29:40|1421.57|1417.57|1421.64|1417.64|1421.71|1417.71|1421.01|1417.01|36
1611919790000|2021-01-29 11:29:50|1421.61|1417.61|1421|1417|1421.77|1417.77|1420.61|1416.61|34
1611919800000|2021-01-29 11:30:00|1421.04|1417.04|1423.39|1419.39|1423.39|1419.39|1420.99|1416.99|37
1611919810000|2021-01-29 11:30:10|1423.22|1419.22|1422.29|1418.29|1423.62|1419.62|1422.29|1418.29|32
1611919820000|2021-01-29 11:30:20|1421.72|1417.72|1422.12|1418.12|1422.25|1418.25|1421.31|1417.31|31
1611919830000|2021-01-29 11:30:30|1422.11|1418.11|1422.32|1418.32|1422.41|1418.41|1422.09|1418.09|31
1611919840000|2021-01-29 11:30:40|1422.31|1418.31|1421.91|1417.91|1422.39|1418.39|1421.68|1417.68|39
1611919850000|2021-01-29 11:30:50|1421.67|1417.67|1418.4|1414.4|1421.67|1417.67|1418.08|1414.08|39
1611919860000|2021-01-29 11:31:00|1418.27|1414.27|1419.65|1415.65|1420.12|1416.12|1417.12|1413.12|39
1611919870000|2021-01-29 11:31:10|1419.52|1415.52|1422.29|1418.29|1422.29|1418.29|1419.46|1415.46|35
1611919880000|2021-01-29 11:31:20|1422.23|1418.23|1422.5|1418.5|1422.5|1418.5|1421.97|1417.97|33
1611919890000|2021-01-29 11:31:30|1422.51|1418.51|1424.4|1420.4|1424.55|1420.55|1422.42|1418.42|35
1611919900000|2021-01-29 11:31:40|1424.45|1420.45|1424.73|1420.73|1425.2|1421.2|1424.19|1420.19|36
1611919910000|2021-01-29 11:31:50|1424.74|1420.74|1421.65|1417.65|1425.21|1421.21|1421.64|1417.64|36
1611919920000|2021-01-29 11:32:00|1421.59|1417.59|1424.29|1420.29|1424.41|1420.41|1421.59|1417.59|38
1611919930000|2021-01-29 11:32:10|1424.35|1420.35|1424.15|1420.15|1424.54|1420.54|1423|1419|37
1611919940000|2021-01-29 11:32:20|1424.16|1420.16|1424.67|1420.67|1424.94|1420.94|1423.96|1419.96|36
1611919950000|2021-01-29 11:32:30|1424.74|1420.74|1425.61|1421.61|1425.78|1421.78|1424.7|1420.7|31
1611919960000|2021-01-29 11:32:40|1425.73|1421.73|1425.93|1421.93|1426.2|1422.2|1425.72|1421.72|27
1611919970000|2021-01-29 11:32:50|1426.15|1422.15|1425.18|1421.18|1426.15|1422.15|1425.15|1421.15|30
1611919980000|2021-01-29 11:33:00|1425.17|1421.17|1426.13|1422.13|1426.17|1422.17|1425.11|1421.11|35
1611919990000|2021-01-29 11:33:10|1426.17|1422.17|1426.83|1422.83|1427.16|1423.16|1426.02|1422.02|31
1611920000000|2021-01-29 11:33:20|1426.87|1422.87|1427.62|1423.62|1427.62|1423.62|1426.86|1422.86|32
1611920010000|2021-01-29 11:33:30|1427.69|1423.69|1426.9|1422.9|1428.12|1424.12|1426.9|1422.9|37
1611920020000|2021-01-29 11:33:40|1426.84|1422.84|1427.6|1423.6|1427.6|1423.6|1426.46|1422.46|37
1611920030000|2021-01-29 11:33:50|1427.63|1423.63|1428.47|1424.47|1428.65|1424.65|1427.63|1423.63|36
1611920040000|2021-01-29 11:34:00|1428.46|1424.46|1429.61|1425.61|1429.61|1425.61|1428.28|1424.28|35
1611920050000|2021-01-29 11:34:10|1429.65|1425.65|1431.19|1427.19|1431.24|1427.24|1429.65|1425.65|37
1611920060000|2021-01-29 11:34:20|1431.12|1427.12|1432.23|1428.23|1432.23|1428.23|1430.97|1426.97|35
1611920070000|2021-01-29 11:34:30|1432.21|1428.21|1433.58|1429.58|1433.61|1429.61|1431.89|1427.89|36
1611920080000|2021-01-29 11:34:40|1433.63|1429.63|1433.8|1429.8|1433.81|1429.81|1433.5|1429.5|35
1611920090000|2021-01-29 11:34:50|1433.79|1429.79|1432.72|1428.72|1434.12|1430.12|1432.68|1428.68|34
1611920100000|2021-01-29 11:35:00|1432.77|1428.77|1431.02|1427.02|1433.08|1429.08|1431.02|1427.02|38
1611920110000|2021-01-29 11:35:10|1431.01|1427.01|1430.57|1426.57|1431.01|1427.01|1429.3|1425.3|36
1611920120000|2021-01-29 11:35:20|1430.42|1426.42|1430.02|1426.02|1432.34|1428.34|1429.97|1425.97|37
1611920130000|2021-01-29 11:35:30|1430.04|1426.04|1430.04|1426.04|1430.34|1426.34|1429.7|1425.7|35
1611920140000|2021-01-29 11:35:40|1430.03|1426.03|1430.37|1426.37|1430.37|1426.37|1429.56|1425.56|37
1611920150000|2021-01-29 11:35:50|1430.25|1426.25|1427.75|1423.75|1430.4|1426.4|1427.75|1423.75|37
1611920160000|2021-01-29 11:36:00|1427.89|1423.89|1426.63|1422.63|1427.89|1423.89|1426|1422|29
1611920170000|2021-01-29 11:36:10|1426.53|1422.53|1428.12|1424.12|1428.74|1424.74|1426.42|1422.42|39
1611920180000|2021-01-29 11:36:20|1428.31|1424.31|1427.96|1423.96|1429.68|1425.68|1427.9|1423.9|37
1611920190000|2021-01-29 11:36:30|1428.03|1424.03|1428.5|1424.5|1428.69|1424.69|1427.77|1423.77|33
1611920200000|2021-01-29 11:36:40|1428.48|1424.48|1427.86|1423.86|1428.85|1424.85|1427.86|1423.86|33
1611920210000|2021-01-29 11:36:50|1427.89|1423.89|1427.04|1423.04|1428.06|1424.06|1427.04|1423.04|35
1611920220000|2021-01-29 11:37:00|1426.96|1422.96|1426.46|1422.46|1426.99|1422.99|1426.37|1422.37|33
1611920230000|2021-01-29 11:37:10|1426.37|1422.37|1426.07|1422.07|1426.71|1422.71|1426.04|1422.04|39
1611920240000|2021-01-29 11:37:20|1425.93|1421.93|1423.9|1419.9|1425.93|1421.93|1423.9|1419.9|35
1611920250000|2021-01-29 11:37:30|1423.96|1419.96|1423.77|1419.77|1423.96|1419.96|1422.94|1418.94|33
1611920260000|2021-01-29 11:37:40|1424.2|1420.2|1424.98|1420.98|1426.37|1422.37|1424.2|1420.2|39
1611920270000|2021-01-29 11:37:50|1424.71|1420.71|1424.49|1420.49|1424.71|1420.71|1424.06|1420.06|36
1611920280000|2021-01-29 11:38:00|1424.4|1420.4|1426.97|1422.97|1427.03|1423.03|1424.4|1420.4|39
1611920290000|2021-01-29 11:38:10|1426.98|1422.98|1428.4|1424.4|1428.5|1424.5|1426.98|1422.98|37
1611920300000|2021-01-29 11:38:20|1428.44|1424.44|1427.17|1423.17|1428.44|1424.44|1426.02|1422.02|37
1611920310000|2021-01-29 11:38:30|1427.15|1423.15|1427.52|1423.52|1428.27|1424.27|1427.15|1423.15|36
1611920320000|2021-01-29 11:38:40|1427.48|1423.48|1426.92|1422.92|1427.53|1423.53|1426.9|1422.9|35
1611920330000|2021-01-29 11:38:50|1426.99|1422.99|1425.51|1421.51|1427.42|1423.42|1425.26|1421.26|35
1611920340000|2021-01-29 11:39:00|1425.29|1421.29|1424.87|1420.87|1425.53|1421.53|1424.78|1420.78|38
1611920350000|2021-01-29 11:39:10|1424.74|1420.74|1424.22|1420.22|1425.09|1421.09|1424.17|1420.17|32
1611920360000|2021-01-29 11:39:20|1424.45|1420.45|1424.41|1420.41|1424.64|1420.64|1424.22|1420.22|31
1611920370000|2021-01-29 11:39:30|1424.33|1420.33|1427.22|1423.22|1427.42|1423.42|1424.33|1420.33|36
1611920380000|2021-01-29 11:39:40|1427.15|1423.15|1427.17|1423.17|1427.5|1423.5|1426.81|1422.81|37
1611920390000|2021-01-29 11:39:50|1427.12|1423.12|1427.7|1423.7|1428.19|1424.19|1427.07|1423.07|38
1611920400000|2021-01-29 11:40:00|1427.69|1423.69|1427.15|1423.15|1427.76|1423.76|1426.36|1422.36|35
1611920410000|2021-01-29 11:40:10|1427.21|1423.21|1425.56|1421.56|1427.36|1423.36|1425.56|1421.56|37
1611920420000|2021-01-29 11:40:20|1425.52|1421.52|1425.14|1421.14|1425.52|1421.52|1424.68|1420.68|37
1611920430000|2021-01-29 11:40:30|1425.45|1421.45|1425.06|1421.06|1425.66|1421.66|1424.55|1420.55|36
1611920440000|2021-01-29 11:40:40|1424.95|1420.95|1424.79|1420.79|1425.13|1421.13|1424.79|1420.79|32
1611920450000|2021-01-29 11:40:50|1424.84|1420.84|1424.9|1420.9|1425.1|1421.1|1424.79|1420.79|32
1611920460000|2021-01-29 11:41:00|1424.89|1420.89|1422.56|1418.56|1424.89|1420.89|1422.56|1418.56|35
1611920470000|2021-01-29 11:41:10|1422.81|1418.81|1417.28|1413.28|1422.81|1418.81|1417.05|1413.05|39
1611920480000|2021-01-29 11:41:20|1417.4|1413.4|1418.95|1414.95|1419.21|1415.21|1417.4|1413.4|39
1611920490000|2021-01-29 11:41:30|1419|1415|1419.37|1415.37|1419.47|1415.47|1418.89|1414.89|34
1611920500000|2021-01-29 11:41:40|1419.36|1415.36|1419.11|1415.11|1419.44|1415.44|1418.22|1414.22|32
1611920510000|2021-01-29 11:41:50|1419.14|1415.14|1419.07|1415.07|1419.78|1415.78|1418.7|1414.7|36
1611920520000|2021-01-29 11:42:00|1419.13|1415.13|1421.38|1417.38|1421.38|1417.38|1419|1415|36
1611920530000|2021-01-29 11:42:10|1421.5|1417.5|1422.2|1418.2|1422.57|1418.57|1421.12|1417.12|38
1611920540000|2021-01-29 11:42:20|1422.1|1418.1|1421.83|1417.83|1422.35|1418.35|1421.42|1417.42|37
1611920550000|2021-01-29 11:42:30|1421.78|1417.78|1420.85|1416.85|1422|1418|1420.85|1416.85|35
1611920560000|2021-01-29 11:42:40|1420.87|1416.87|1421.99|1417.99|1422.34|1418.34|1420.28|1416.28|38
1611920570000|2021-01-29 11:42:50|1421.89|1417.89|1421.06|1417.06|1421.92|1417.92|1420.94|1416.94|38
1611920580000|2021-01-29 11:43:00|1421|1417|1420.76|1416.76|1421.23|1417.23|1420.76|1416.76|38
1611920590000|2021-01-29 11:43:10|1420.68|1416.68|1418.82|1414.82|1420.72|1416.72|1418.82|1414.82|35
1611920600000|2021-01-29 11:43:20|1418.81|1414.81|1417.34|1413.34|1418.81|1414.81|1417.28|1413.28|35
1611920610000|2021-01-29 11:43:30|1417.4|1413.4|1417.03|1413.03|1417.53|1413.53|1416.99|1412.99|36
1611920620000|2021-01-29 11:43:40|1417.11|1413.11|1416.17|1412.17|1417.19|1413.19|1416.17|1412.17|36
1611920630000|2021-01-29 11:43:50|1415.77|1411.77|1415.28|1411.28|1416.27|1412.27|1415.21|1411.21|30
1611920640000|2021-01-29 11:44:00|1415.65|1411.65|1415|1411|1415.65|1411.65|1413.77|1409.77|35
1611920650000|2021-01-29 11:44:10|1415.07|1411.07|1416.49|1412.49|1417.33|1413.33|1415.07|1411.07|39
1611920660000|2021-01-29 11:44:20|1416.46|1412.46|1417.06|1413.06|1417.08|1413.08|1415.53|1411.53|39
1611920670000|2021-01-29 11:44:30|1417.02|1413.02|1418.35|1414.35|1418.4|1414.4|1417.02|1413.02|36
1611920680000|2021-01-29 11:44:40|1418.32|1414.32|1417.96|1413.96|1418.86|1414.86|1417.73|1413.73|39
1611920690000|2021-01-29 11:44:50|1417.98|1413.98|1417.05|1413.05|1418.64|1414.64|1417.02|1413.02|36
1611920700000|2021-01-29 11:45:00|1417.06|1413.06|1417.46|1413.46|1418.87|1414.87|1417|1413|40
1611920710000|2021-01-29 11:45:10|1417.47|1413.47|1416.84|1412.84|1417.47|1413.47|1416.84|1412.84|36
1611920720000|2021-01-29 11:45:20|1416.9|1412.9|1418.34|1414.34|1418.35|1414.35|1416.8|1412.8|38
1611920730000|2021-01-29 11:45:30|1418.37|1414.37|1419.3|1415.3|1420.37|1416.37|1418.37|1414.37|37
1611920740000|2021-01-29 11:45:40|1419.29|1415.29|1419.74|1415.74|1419.74|1415.74|1419.11|1415.11|37
1611920750000|2021-01-29 11:45:50|1419.73|1415.73|1419.91|1415.91|1419.94|1415.94|1419.53|1415.53|34
1611920760000|2021-01-29 11:46:00|1419.92|1415.92|1419.02|1415.02|1419.92|1415.92|1418.35|1414.35|35
1611920770000|2021-01-29 11:46:10|1419.01|1415.01|1420.73|1416.73|1420.98|1416.98|1418.89|1414.89|36
1611920780000|2021-01-29 11:46:20|1420.76|1416.76|1420.57|1416.57|1420.94|1416.94|1419.41|1415.41|38
1611920790000|2021-01-29 11:46:30|1420.73|1416.73|1421.56|1417.56|1421.56|1417.56|1420.18|1416.18|36
1611920800000|2021-01-29 11:46:40|1421.54|1417.54|1422.89|1418.89|1422.97|1418.97|1421.53|1417.53|37
1611920810000|2021-01-29 11:46:50|1422.88|1418.88|1422.37|1418.37|1422.91|1418.91|1421.22|1417.22|38
1611920820000|2021-01-29 11:47:00|1422.35|1418.35|1423.47|1419.47|1423.47|1419.47|1422.22|1418.22|36
1611920830000|2021-01-29 11:47:10|1423.48|1419.48|1424.74|1420.74|1424.75|1420.75|1423.43|1419.43|37
1611920840000|2021-01-29 11:47:20|1424.71|1420.71|1426.42|1422.42|1426.64|1422.64|1424.71|1420.71|32
1611920850000|2021-01-29 11:47:30|1426.07|1422.07|1425.47|1421.47|1426.74|1422.74|1425.33|1421.33|35
1611920860000|2021-01-29 11:47:40|1425.03|1421.03|1424.61|1420.61|1425.38|1421.38|1424.44|1420.44|39
1611920870000|2021-01-29 11:47:50|1424.67|1420.67|1425.38|1421.38|1425.43|1421.43|1424.52|1420.52|36
1611920880000|2021-01-29 11:48:00|1425.4|1421.4|1426.45|1422.45|1426.45|1422.45|1425.13|1421.13|37
1611920890000|2021-01-29 11:48:10|1426.49|1422.49|1426.48|1422.48|1427.41|1423.41|1426.3|1422.3|36
1611920900000|2021-01-29 11:48:20|1426.8|1422.8|1427.28|1423.28|1427.37|1423.37|1426.49|1422.49|38
1611920910000|2021-01-29 11:48:30|1427.23|1423.23|1427.09|1423.09|1427.32|1423.32|1427.09|1423.09|35
1611920920000|2021-01-29 11:48:40|1427.08|1423.08|1426.72|1422.72|1427.08|1423.08|1425.76|1421.76|36
1611920930000|2021-01-29 11:48:50|1426.64|1422.64|1424.59|1420.59|1426.69|1422.69|1424.42|1420.42|36
1611920940000|2021-01-29 11:49:00|1424.63|1420.63|1424.73|1420.73|1425.1|1421.1|1424.63|1420.63|35
1611920950000|2021-01-29 11:49:10|1424.72|1420.72|1424.17|1420.17|1425.23|1421.23|1424.08|1420.08|33
1611920960000|2021-01-29 11:49:20|1424.19|1420.19|1424.64|1420.64|1425.1|1421.1|1424.16|1420.16|37
1611920970000|2021-01-29 11:49:30|1424.61|1420.61|1424.54|1420.54|1424.73|1420.73|1424.49|1420.49|29
1611920980000|2021-01-29 11:49:40|1424.57|1420.57|1421.7|1417.7|1424.59|1420.59|1421.7|1417.7|36
1611920990000|2021-01-29 11:49:50|1421.81|1417.81|1421.74|1417.74|1422.36|1418.36|1421.73|1417.73|34
1611921000000|2021-01-29 11:50:00|1421.73|1417.73|1423.25|1419.25|1423.34|1419.34|1421.55|1417.55|37
1611921010000|2021-01-29 11:50:10|1423.2|1419.2|1422.36|1418.36|1423.62|1419.62|1422.36|1418.36|33
1611921020000|2021-01-29 11:50:20|1422.33|1418.33|1421.66|1417.66|1422.44|1418.44|1421.59|1417.59|37
1611921030000|2021-01-29 11:50:30|1421.59|1417.59|1421.44|1417.44|1421.59|1417.59|1421.1|1417.1|31
1611921040000|2021-01-29 11:50:40|1421.48|1417.48|1420.15|1416.15|1421.49|1417.49|1420.11|1416.11|31
1611921050000|2021-01-29 11:50:50|1419.81|1415.81|1418.37|1414.37|1419.81|1415.81|1418.37|1414.37|35
1611921060000|2021-01-29 11:51:00|1418.27|1414.27|1419.21|1415.21|1419.45|1415.45|1418.22|1414.22|34
1611921070000|2021-01-29 11:51:10|1419.29|1415.29|1420.92|1416.92|1420.92|1416.92|1419.29|1415.29|39
1611921080000|2021-01-29 11:51:20|1420.87|1416.87|1419.11|1415.11|1420.87|1416.87|1418.93|1414.93|40
1611921090000|2021-01-29 11:51:30|1419.13|1415.13|1419.48|1415.48|1420.27|1416.27|1418.98|1414.98|38
1611921100000|2021-01-29 11:51:40|1419.44|1415.44|1420.26|1416.26|1420.55|1416.55|1419.19|1415.19|38
1611921110000|2021-01-29 11:51:50|1420.25|1416.25|1419.34|1415.34|1420.36|1416.36|1419.14|1415.14|35
1611921120000|2021-01-29 11:52:00|1419.56|1415.56|1420.09|1416.09|1420.39|1416.39|1419.3|1415.3|38
1611921130000|2021-01-29 11:52:10|1420.13|1416.13|1419.88|1415.88|1420.16|1416.16|1419.72|1415.72|35
1611921140000|2021-01-29 11:52:20|1419.94|1415.94|1419.82|1415.82|1419.94|1415.94|1419.56|1415.56|33
1611921150000|2021-01-29 11:52:30|1419.92|1415.92|1419.89|1415.89|1419.98|1415.98|1419.28|1415.28|35
1611921160000|2021-01-29 11:52:40|1419.99|1415.99|1420.07|1416.07|1420.61|1416.61|1419.87|1415.87|33
1611921170000|2021-01-29 11:52:50|1420.12|1416.12|1419.09|1415.09|1420.15|1416.15|1418.99|1414.99|35
1611921180000|2021-01-29 11:53:00|1419.08|1415.08|1418.88|1414.88|1419.35|1415.35|1418.88|1414.88|30
1611921190000|2021-01-29 11:53:10|1418.73|1414.73|1418.8|1414.8|1418.85|1414.85|1418.14|1414.14|36
1611921200000|2021-01-29 11:53:20|1418.64|1414.64|1419.76|1415.76|1419.84|1415.84|1418.64|1414.64|33
1611921210000|2021-01-29 11:53:30|1419.51|1415.51|1418.69|1414.69|1419.57|1415.57|1418.64|1414.64|22
1611921220000|2021-01-29 11:53:40|1418.63|1414.63|1419.02|1415.02|1419.71|1415.71|1418.63|1414.63|38
1611921230000|2021-01-29 11:53:50|1419.01|1415.01|1419.22|1415.22|1419.22|1415.22|1418.83|1414.83|31
1611921240000|2021-01-29 11:54:00|1419.23|1415.23|1418.94|1414.94|1419.88|1415.88|1418.89|1414.89|34
1611921250000|2021-01-29 11:54:10|1418.93|1414.93|1419.04|1415.04|1419.21|1415.21|1418.49|1414.49|35
1611921260000|2021-01-29 11:54:20|1418.96|1414.96|1419.08|1415.08|1419.16|1415.16|1418.87|1414.87|28
1611921270000|2021-01-29 11:54:30|1419.11|1415.11|1418.54|1414.54|1419.11|1415.11|1418.44|1414.44|34
1611921280000|2021-01-29 11:54:40|1418.43|1414.43|1418.01|1414.01|1418.5|1414.5|1418.01|1414.01|33
1611921290000|2021-01-29 11:54:50|1417.94|1413.94|1417.29|1413.29|1417.94|1413.94|1416.29|1412.29|37
1611921300000|2021-01-29 11:55:00|1417.12|1413.12|1416.07|1412.07|1417.19|1413.19|1416.03|1412.03|30
1611921310000|2021-01-29 11:55:10|1416.06|1412.06|1414.5|1410.5|1416.06|1412.06|1414.43|1410.43|37
1611921320000|2021-01-29 11:55:20|1414.49|1410.49|1414.86|1410.86|1414.86|1410.86|1413.71|1409.71|36
1611921330000|2021-01-29 11:55:30|1414.87|1410.87|1414.14|1410.14|1415.31|1411.31|1414.14|1410.14|37
1611921340000|2021-01-29 11:55:40|1414.02|1410.02|1414.82|1410.82|1415.37|1411.37|1413.77|1409.77|32
1611921350000|2021-01-29 11:55:50|1414.81|1410.81|1414.98|1410.98|1415.16|1411.16|1414.78|1410.78|37
1611921360000|2021-01-29 11:56:00|1414.99|1410.99|1415.65|1411.65|1415.79|1411.79|1414.99|1410.99|31
1611921370000|2021-01-29 11:56:10|1415.69|1411.69|1415.93|1411.93|1417.57|1413.57|1415.69|1411.69|38
1611921380000|2021-01-29 11:56:20|1415.94|1411.94|1416.67|1412.67|1416.67|1412.67|1415.52|1411.52|36
1611921390000|2021-01-29 11:56:30|1416.65|1412.65|1418.85|1414.85|1418.94|1414.94|1416.64|1412.64|33
1611921400000|2021-01-29 11:56:40|1418.88|1414.88|1417.13|1413.13|1418.88|1414.88|1417.13|1413.13|32
1611921410000|2021-01-29 11:56:50|1417.21|1413.21|1417.5|1413.5|1417.5|1413.5|1416.48|1412.48|36
1611921420000|2021-01-29 11:57:00|1417.53|1413.53|1417.91|1413.91|1418.69|1414.69|1417.4|1413.4|39
1611921430000|2021-01-29 11:57:10|1418.06|1414.06|1417.91|1413.91|1418.85|1414.85|1417.91|1413.91|36
1611921440000|2021-01-29 11:57:20|1417.98|1413.98|1419.11|1415.11|1419.38|1415.38|1417.41|1413.41|33
1611921450000|2021-01-29 11:57:30|1419.08|1415.08|1419.97|1415.97|1420.73|1416.73|1419.08|1415.08|37
1611921460000|2021-01-29 11:57:40|1419.95|1415.95|1419.23|1415.23|1420.51|1416.51|1418.98|1414.98|36
1611921470000|2021-01-29 11:57:50|1419.22|1415.22|1418.41|1414.41|1419.61|1415.61|1418.38|1414.38|36
1611921480000|2021-01-29 11:58:00|1418.37|1414.37|1420.5|1416.5|1421.66|1417.66|1418.37|1414.37|40
1611921490000|2021-01-29 11:58:10|1420.57|1416.57|1420.25|1416.25|1420.85|1416.85|1419.99|1415.99|38
1611921500000|2021-01-29 11:58:20|1420.55|1416.55|1421.89|1417.89|1421.96|1417.96|1420.55|1416.55|31
1611921510000|2021-01-29 11:58:30|1421.77|1417.77|1421.56|1417.56|1422.24|1418.24|1421.48|1417.48|30
1611921520000|2021-01-29 11:58:40|1421.57|1417.57|1422.16|1418.16|1422.21|1418.21|1421.56|1417.56|35
1611921530000|2021-01-29 11:58:50|1422.05|1418.05|1422.07|1418.07|1422.19|1418.19|1422.02|1418.02|36
1611921540000|2021-01-29 11:59:00|1422.11|1418.11|1422.83|1418.83|1423|1419|1422.11|1418.11|32
1611921550000|2021-01-29 11:59:10|1422.81|1418.81|1422.94|1418.94|1423.18|1419.18|1422.81|1418.81|35
1611921560000|2021-01-29 11:59:20|1423.06|1419.06|1422.93|1418.93|1423.06|1419.06|1422.68|1418.68|37
1611921570000|2021-01-29 11:59:30|1422.9|1418.9|1423.25|1419.25|1423.33|1419.33|1422.8|1418.8|32
1611921580000|2021-01-29 11:59:40|1423.21|1419.21|1423.01|1419.01|1423.32|1419.32|1422.42|1418.42|37
1611921590000|2021-01-29 11:59:50|1422.9|1418.9|1422.66|1418.66|1423.51|1419.51|1422.58|1418.58|37
1611921600000|2021-01-29 12:00:00|1422.65|1418.65|1424.48|1420.48|1424.48|1420.48|1422.59|1418.59|36
1611921610000|2021-01-29 12:00:10|1425.1|1421.1|1424.9|1420.9|1427.38|1423.38|1424.81|1420.81|39
1611921620000|2021-01-29 12:00:20|1424.8|1420.8|1423.25|1419.25|1425.02|1421.02|1423.25|1419.25|35
1611921630000|2021-01-29 12:00:30|1423.27|1419.27|1421.66|1417.66|1423.44|1419.44|1421.66|1417.66|39
1611921640000|2021-01-29 12:00:40|1421.47|1417.47|1416.51|1412.51|1421.47|1417.47|1416.51|1412.51|39
1611921650000|2021-01-29 12:00:50|1416.59|1412.59|1414.07|1410.07|1416.59|1412.59|1414.07|1410.07|37
1611921660000|2021-01-29 12:01:00|1414.15|1410.15|1416.2|1412.2|1416.25|1412.25|1413.87|1409.87|40
1611921670000|2021-01-29 12:01:10|1416.21|1412.21|1416.02|1412.02|1416.31|1412.31|1415.39|1411.39|38
1611921680000|2021-01-29 12:01:20|1415.78|1411.78|1415.88|1411.88|1416.08|1412.08|1414.41|1410.41|38
1611921690000|2021-01-29 12:01:30|1415.87|1411.87|1415.7|1411.7|1417.3|1413.3|1415.7|1411.7|39
1611921700000|2021-01-29 12:01:40|1415.54|1411.54|1415.3|1411.3|1415.68|1411.68|1414.91|1410.91|39
1611921710000|2021-01-29 12:01:50|1415.31|1411.31|1415.78|1411.78|1415.79|1411.79|1415.23|1411.23|36
1611921720000|2021-01-29 12:02:00|1415.83|1411.83|1416.44|1412.44|1417.11|1413.11|1415.78|1411.78|39
1611921730000|2021-01-29 12:02:10|1416.46|1412.46|1416.3|1412.3|1416.53|1412.53|1415.69|1411.69|36
1611921740000|2021-01-29 12:02:20|1416.62|1412.62|1416.41|1412.41|1416.68|1412.68|1415.57|1411.57|36
1611921750000|2021-01-29 12:02:30|1416.45|1412.45|1416.39|1412.39|1416.49|1412.49|1415.98|1411.98|34
1611921760000|2021-01-29 12:02:40|1416.4|1412.4|1417.77|1413.77|1417.77|1413.77|1416.4|1412.4|35
1611921770000|2021-01-29 12:02:50|1417.78|1413.78|1417.63|1413.63|1417.86|1413.86|1416.72|1412.72|37
1611921780000|2021-01-29 12:03:00|1417.78|1413.78|1421.69|1417.69|1421.69|1417.69|1417.68|1413.68|37
1611921790000|2021-01-29 12:03:10|1422.01|1418.01|1421.71|1417.71|1423.1|1419.1|1421.24|1417.24|39
1611921800000|2021-01-29 12:03:20|1421.85|1417.85|1423.23|1419.23|1423.38|1419.38|1421.83|1417.83|37
1611921810000|2021-01-29 12:03:30|1423.44|1419.44|1423.27|1419.27|1423.48|1419.48|1422.63|1418.63|37
1611921820000|2021-01-29 12:03:40|1422.94|1418.94|1422.19|1418.19|1422.96|1418.96|1422|1418|38
1611921830000|2021-01-29 12:03:50|1422.03|1418.03|1421.92|1417.92|1422.22|1418.22|1421.83|1417.83|30
1611921840000|2021-01-29 12:04:00|1421.93|1417.93|1421.39|1417.39|1421.98|1417.98|1421.39|1417.39|35
1611921850000|2021-01-29 12:04:10|1421.38|1417.38|1420.46|1416.46|1421.38|1417.38|1420.32|1416.32|32
1611921860000|2021-01-29 12:04:20|1420.43|1416.43|1420.46|1416.46|1420.83|1416.83|1420.28|1416.28|32
1611921870000|2021-01-29 12:04:30|1420.48|1416.48|1420.13|1416.13|1420.73|1416.73|1420.1|1416.1|30
1611921880000|2021-01-29 12:04:40|1420.11|1416.11|1420.82|1416.82|1420.92|1416.92|1419.98|1415.98|36
1611921890000|2021-01-29 12:04:50|1420.68|1416.68|1421.01|1417.01|1421.01|1417.01|1420.02|1416.02|38
1611921900000|2021-01-29 12:05:00|1421.08|1417.08|1420.18|1416.18|1421.36|1417.36|1420.15|1416.15|36
1611921910000|2021-01-29 12:05:10|1420.2|1416.2|1420.26|1416.26|1420.45|1416.45|1420.15|1416.15|32
1611921920000|2021-01-29 12:05:20|1420.25|1416.25|1420.47|1416.47|1420.91|1416.91|1420.19|1416.19|32
1611921930000|2021-01-29 12:05:30|1420.4|1416.4|1420.25|1416.25|1420.4|1416.4|1420.15|1416.15|29
1611921940000|2021-01-29 12:05:40|1420.33|1416.33|1420.66|1416.66|1421.15|1417.15|1420.33|1416.33|36
1611921950000|2021-01-29 12:05:50|1420.62|1416.62|1420.56|1416.56|1420.69|1416.69|1420.31|1416.31|22
1611921960000|2021-01-29 12:06:00|1420.39|1416.39|1420.54|1416.54|1420.94|1416.94|1420.35|1416.35|34
1611921970000|2021-01-29 12:06:10|1420.53|1416.53|1419.76|1415.76|1420.53|1416.53|1419.76|1415.76|32
1611921980000|2021-01-29 12:06:20|1419.66|1415.66|1419.79|1415.79|1419.84|1415.84|1419.35|1415.35|33
1611921990000|2021-01-29 12:06:30|1419.82|1415.82|1418.43|1414.43|1419.84|1415.84|1418.22|1414.22|32
1611922000000|2021-01-29 12:06:40|1418.44|1414.44|1418.22|1414.22|1418.44|1414.44|1418.22|1414.22|20
1611922010000|2021-01-29 12:06:50|1418.26|1414.26|1418.35|1414.35|1418.35|1414.35|1418.16|1414.16|22
1611922020000|2021-01-29 12:07:00|1418.87|1414.87|1418.97|1414.97|1419.68|1415.68|1418.65|1414.65|26
1611922030000|2021-01-29 12:07:10|1418.8|1414.8|1418.12|1414.12|1418.8|1414.8|1417.89|1413.89|33
1611922040000|2021-01-29 12:07:20|1418.11|1414.11|1419.27|1415.27|1419.78|1415.78|1418.11|1414.11|30
1611922050000|2021-01-29 12:07:30|1419.12|1415.12|1419.06|1415.06|1419.12|1415.12|1418.61|1414.61|36
1611922060000|2021-01-29 12:07:40|1419.24|1415.24|1419.26|1415.26|1419.27|1415.27|1418.83|1414.83|34
1611922070000|2021-01-29 12:07:50|1419.19|1415.19|1420.8|1416.8|1420.95|1416.95|1419.19|1415.19|34
1611922080000|2021-01-29 12:08:00|1420.81|1416.81|1418.89|1414.89|1420.92|1416.92|1418.89|1414.89|34
1611922090000|2021-01-29 12:08:10|1418.87|1414.87|1418.04|1414.04|1418.87|1414.87|1417.87|1413.87|29
1611922100000|2021-01-29 12:08:20|1418|1414|1417.93|1413.93|1418.16|1414.16|1417.83|1413.83|27
1611922110000|2021-01-29 12:08:30|1417.97|1413.97|1418.36|1414.36|1418.5|1414.5|1417.69|1413.69|34
1611922120000|2021-01-29 12:08:40|1418.37|1414.37|1418.87|1414.87|1418.87|1414.87|1417.88|1413.88|36
1611922130000|2021-01-29 12:08:50|1418.84|1414.84|1417.78|1413.78|1418.84|1414.84|1417.77|1413.77|34
1611922140000|2021-01-29 12:09:00|1417.77|1413.77|1418.88|1414.88|1419.23|1415.23|1417.77|1413.77|38
1611922150000|2021-01-29 12:09:10|1418.89|1414.89|1418.36|1414.36|1419.41|1415.41|1418.36|1414.36|36
1611922160000|2021-01-29 12:09:20|1418.4|1414.4|1418.63|1414.63|1418.63|1414.63|1417.93|1413.93|32
1611922170000|2021-01-29 12:09:30|1418.53|1414.53|1419.26|1415.26|1419.95|1415.95|1418.53|1414.53|30
1611922180000|2021-01-29 12:09:40|1419.29|1415.29|1418.17|1414.17|1419.32|1415.32|1418.16|1414.16|30
1611922190000|2021-01-29 12:09:50|1418.08|1414.08|1418.72|1414.72|1418.75|1414.75|1417.94|1413.94|26
1611922200000|2021-01-29 12:10:00|1418.71|1414.71|1418.22|1414.22|1418.91|1414.91|1418.22|1414.22|30
1611922210000|2021-01-29 12:10:10|1418.2|1414.2|1417.19|1413.19|1418.2|1414.2|1416.94|1412.94|33
1611922220000|2021-01-29 12:10:20|1417.09|1413.09|1416.96|1412.96|1417.56|1413.56|1416.87|1412.87|32
1611922230000|2021-01-29 12:10:30|1417.01|1413.01|1416.7|1412.7|1417.12|1413.12|1416.47|1412.47|26
1611922240000|2021-01-29 12:10:40|1416.68|1412.68|1415.63|1411.63|1416.68|1412.68|1415.63|1411.63|26
1611922250000|2021-01-29 12:10:50|1415.68|1411.68|1416.32|1412.32|1416.69|1412.69|1415.68|1411.68|35
1611922260000|2021-01-29 12:11:00|1416.3|1412.3|1415.77|1411.77|1416.3|1412.3|1415.76|1411.76|33
1611922270000|2021-01-29 12:11:10|1415.78|1411.78|1415.45|1411.45|1415.78|1411.78|1415.43|1411.43|19
1611922280000|2021-01-29 12:11:20|1415.4|1411.4|1415.15|1411.15|1415.46|1411.46|1414.99|1410.99|28
1611922290000|2021-01-29 12:11:30|1414.99|1410.99|1415.1|1411.1|1415.12|1411.12|1414.96|1410.96|26
1611922300000|2021-01-29 12:11:40|1414.99|1410.99|1412.92|1408.92|1415.1|1411.1|1412.66|1408.66|29
1611922310000|2021-01-29 12:11:50|1413.07|1409.07|1413.66|1409.66|1413.66|1409.66|1413.02|1409.02|34
1611922320000|2021-01-29 12:12:00|1413.42|1409.42|1414.72|1410.72|1415.2|1411.2|1413.42|1409.42|37
1611922330000|2021-01-29 12:12:10|1414.66|1410.66|1414.35|1410.35|1414.66|1410.66|1413.88|1409.88|36
1611922340000|2021-01-29 12:12:20|1414.43|1410.43|1412.73|1408.73|1414.46|1410.46|1412.73|1408.73|36
1611922350000|2021-01-29 12:12:30|1412.78|1408.78|1412.65|1408.65|1412.78|1408.78|1411.94|1407.94|38
1611922360000|2021-01-29 12:12:40|1412.49|1408.49|1412.13|1408.13|1412.59|1408.59|1411.88|1407.88|29
1611922370000|2021-01-29 12:12:50|1412.26|1408.26|1412.13|1408.13|1412.26|1408.26|1411.47|1407.47|29
1611922380000|2021-01-29 12:13:00|1412.11|1408.11|1411.13|1407.13|1412.19|1408.19|1411.13|1407.13|28
1611922390000|2021-01-29 12:13:10|1411.14|1407.14|1410.93|1406.93|1411.14|1407.14|1410.71|1406.71|28
1611922400000|2021-01-29 12:13:20|1410.87|1406.87|1410.79|1406.79|1410.87|1406.87|1410.45|1406.45|31
1611922410000|2021-01-29 12:13:30|1410.77|1406.77|1411.96|1407.96|1412.16|1408.16|1410.53|1406.53|36
1611922420000|2021-01-29 12:13:40|1411.9|1407.9|1412.06|1408.06|1412.64|1408.64|1411.87|1407.87|39
1611922430000|2021-01-29 12:13:50|1412.07|1408.07|1412.45|1408.45|1412.58|1408.58|1411.46|1407.46|37
1611922440000|2021-01-29 12:14:00|1412.36|1408.36|1411.51|1407.51|1412.38|1408.38|1411.41|1407.41|32
1611922450000|2021-01-29 12:14:10|1411.49|1407.49|1410.71|1406.71|1411.52|1407.52|1410.65|1406.65|31
1611922460000|2021-01-29 12:14:20|1410.63|1406.63|1409|1405|1410.72|1406.72|1409|1405|34
1611922470000|2021-01-29 12:14:30|1409.16|1405.16|1408.01|1404.01|1409.26|1405.26|1407.7|1403.7|37
1611922480000|2021-01-29 12:14:40|1407.95|1403.95|1407.85|1403.85|1408.05|1404.05|1407.81|1403.81|32
1611922490000|2021-01-29 12:14:50|1407.87|1403.87|1407.39|1403.39|1407.96|1403.96|1407.28|1403.28|29
1611922500000|2021-01-29 12:15:00|1407.38|1403.38|1407.73|1403.73|1407.73|1403.73|1406.6|1402.6|37
1611922510000|2021-01-29 12:15:10|1407.7|1403.7|1408.77|1404.77|1408.88|1404.88|1407.4|1403.4|38
1611922520000|2021-01-29 12:15:20|1408.75|1404.75|1408.75|1404.75|1409.14|1405.14|1408.51|1404.51|35
1611922530000|2021-01-29 12:15:30|1408.77|1404.77|1408.71|1404.71|1408.81|1404.81|1408.58|1404.58|33
1611922540000|2021-01-29 12:15:40|1408.48|1404.48|1408.54|1404.54|1408.81|1404.81|1408.48|1404.48|28
1611922550000|2021-01-29 12:15:50|1408.56|1404.56|1407.66|1403.66|1408.62|1404.62|1406.95|1402.95|35
1611922560000|2021-01-29 12:16:00|1407.73|1403.73|1408.27|1404.27|1408.58|1404.58|1407.73|1403.73|35
1611922570000|2021-01-29 12:16:10|1408.28|1404.28|1408.21|1404.21|1408.6|1404.6|1408.19|1404.19|34
1611922580000|2021-01-29 12:16:20|1408.26|1404.26|1407.74|1403.74|1408.41|1404.41|1407.64|1403.64|37
1611922590000|2021-01-29 12:16:30|1407.73|1403.73|1408.79|1404.79|1409.21|1405.21|1407.6|1403.6|38
1611922600000|2021-01-29 12:16:40|1408.87|1404.87|1408.2|1404.2|1408.93|1404.93|1408.1|1404.1|34
1611922610000|2021-01-29 12:16:50|1408.32|1404.32|1408.73|1404.73|1408.93|1404.93|1408.32|1404.32|35
1611922620000|2021-01-29 12:17:00|1408.68|1404.68|1409.12|1405.12|1409.47|1405.47|1408.53|1404.53|32
1611922630000|2021-01-29 12:17:10|1409.08|1405.08|1409.24|1405.24|1409.63|1405.63|1409.07|1405.07|34
1611922640000|2021-01-29 12:17:20|1409.28|1405.28|1407.96|1403.96|1409.37|1405.37|1407.86|1403.86|33
1611922650000|2021-01-29 12:17:30|1408.03|1404.03|1408.68|1404.68|1408.72|1404.72|1408.03|1404.03|34
1611922660000|2021-01-29 12:17:40|1408.83|1404.83|1407.9|1403.9|1409.25|1405.25|1407.86|1403.86|33
1611922670000|2021-01-29 12:17:50|1407.88|1403.88|1408.23|1404.23|1408.48|1404.48|1407.85|1403.85|34
1611922680000|2021-01-29 12:18:00|1408.21|1404.21|1408.53|1404.53|1408.53|1404.53|1407.9|1403.9|31
1611922690000|2021-01-29 12:18:10|1408.21|1404.21|1407.9|1403.9|1408.83|1404.83|1407.9|1403.9|38
1611922700000|2021-01-29 12:18:20|1407.91|1403.91|1408.01|1404.01|1408.01|1404.01|1407.61|1403.61|30
1611922710000|2021-01-29 12:18:30|1407.96|1403.96|1406.15|1402.15|1408.1|1404.1|1406.11|1402.11|34
1611922720000|2021-01-29 12:18:40|1406.14|1402.14|1406.45|1402.45|1406.47|1402.47|1406.08|1402.08|35
1611922730000|2021-01-29 12:18:50|1406.38|1402.38|1405.21|1401.21|1406.59|1402.59|1405.21|1401.21|31
1611922740000|2021-01-29 12:19:00|1405.2|1401.2|1403.22|1399.22|1405.38|1401.38|1402.99|1398.99|32
1611922750000|2021-01-29 12:19:10|1403.17|1399.17|1403.96|1399.96|1403.97|1399.97|1403.1|1399.1|38
1611922760000|2021-01-29 12:19:20|1403.95|1399.95|1405.19|1401.19|1405.49|1401.49|1403.88|1399.88|37
1611922770000|2021-01-29 12:19:30|1405.51|1401.51|1404.89|1400.89|1405.51|1401.51|1404.29|1400.29|34
1611922780000|2021-01-29 12:19:40|1404.98|1400.98|1405.64|1401.64|1405.69|1401.69|1404.93|1400.93|33
1611922790000|2021-01-29 12:19:50|1405.59|1401.59|1405.68|1401.68|1405.75|1401.75|1405.51|1401.51|31
1611922800000|2021-01-29 12:20:00|1405.67|1401.67|1404.57|1400.57|1405.67|1401.67|1404.36|1400.36|35
1611922810000|2021-01-29 12:20:10|1404.32|1400.32|1404.91|1400.91|1405.04|1401.04|1404.25|1400.25|34
1611922820000|2021-01-29 12:20:20|1404.52|1400.52|1405.04|1401.04|1405.68|1401.68|1404.25|1400.25|36
1611922830000|2021-01-29 12:20:30|1405.01|1401.01|1405.6|1401.6|1405.6|1401.6|1404.86|1400.86|35
1611922840000|2021-01-29 12:20:40|1405.58|1401.58|1405.89|1401.89|1406.11|1402.11|1405.5|1401.5|35
1611922850000|2021-01-29 12:20:50|1405.87|1401.87|1405.83|1401.83|1406.44|1402.44|1405.59|1401.59|34
1611922860000|2021-01-29 12:21:00|1405.81|1401.81|1406.37|1402.37|1406.39|1402.39|1405.31|1401.31|39
1611922870000|2021-01-29 12:21:10|1406.36|1402.36|1405.81|1401.81|1406.5|1402.5|1405.38|1401.38|34
1611922880000|2021-01-29 12:21:20|1405.65|1401.65|1406.58|1402.58|1406.94|1402.94|1405.54|1401.54|36
1611922890000|2021-01-29 12:21:30|1406.43|1402.43|1406.82|1402.82|1406.94|1402.94|1405.99|1401.99|36
1611922900000|2021-01-29 12:21:40|1406.86|1402.86|1407.47|1403.47|1407.47|1403.47|1406.53|1402.53|36
1611922910000|2021-01-29 12:21:50|1407.54|1403.54|1408.69|1404.69|1408.75|1404.75|1406.9|1402.9|38
1611922920000|2021-01-29 12:22:00|1408.9|1404.9|1410.02|1406.02|1410.04|1406.04|1408.64|1404.64|40
1611922930000|2021-01-29 12:22:10|1410.1|1406.1|1410.15|1406.15|1410.32|1406.32|1409.57|1405.57|38
1611922940000|2021-01-29 12:22:20|1409.97|1405.97|1410.58|1406.58|1410.64|1406.64|1409.89|1405.89|34
1611922950000|2021-01-29 12:22:30|1410.57|1406.57|1410.53|1406.53|1410.63|1406.63|1410.19|1406.19|30
1611922960000|2021-01-29 12:22:40|1410.51|1406.51|1410.83|1406.83|1411.01|1407.01|1410.44|1406.44|37
1611922970000|2021-01-29 12:22:50|1410.79|1406.79|1410.53|1406.53|1410.93|1406.93|1410.43|1406.43|36
1611922980000|2021-01-29 12:23:00|1410.51|1406.51|1410.11|1406.11|1410.64|1406.64|1410.01|1406.01|32
1611922990000|2021-01-29 12:23:10|1410.12|1406.12|1410.9|1406.9|1410.9|1406.9|1410.12|1406.12|32
1611923000000|2021-01-29 12:23:20|1410.82|1406.82|1411.14|1407.14|1411.56|1407.56|1410.82|1406.82|27
1611923010000|2021-01-29 12:23:30|1411.05|1407.05|1411.3|1407.3|1411.46|1407.46|1410.69|1406.69|37
1611923020000|2021-01-29 12:23:40|1411.31|1407.31|1411.28|1407.28|1411.62|1407.62|1411.08|1407.08|35
1611923030000|2021-01-29 12:23:50|1411.2|1407.2|1411.72|1407.72|1411.74|1407.74|1411.17|1407.17|32
1611923040000|2021-01-29 12:24:00|1411.74|1407.74|1411.85|1407.85|1411.88|1407.88|1411.65|1407.65|34
1611923050000|2021-01-29 12:24:10|1411.81|1407.81|1412.06|1408.06|1412.16|1408.16|1411.8|1407.8|38
1611923060000|2021-01-29 12:24:20|1411.98|1407.98|1411.35|1407.35|1412.04|1408.04|1411.35|1407.35|35
1611923070000|2021-01-29 12:24:30|1411.32|1407.32|1411.24|1407.24|1411.45|1407.45|1410.97|1406.97|25
1611923080000|2021-01-29 12:24:40|1411.23|1407.23|1411.33|1407.33|1411.6|1407.6|1411.19|1407.19|33
1611923090000|2021-01-29 12:24:50|1411.37|1407.37|1411.7|1407.7|1411.73|1407.73|1411.37|1407.37|32
1611923100000|2021-01-29 12:25:00|1411.81|1407.81|1412.13|1408.13|1412.13|1408.13|1411.72|1407.72|28
1611923110000|2021-01-29 12:25:10|1412.14|1408.14|1412.79|1408.79|1412.79|1408.79|1412.1|1408.1|31
1611923120000|2021-01-29 12:25:20|1412.87|1408.87|1414|1410|1414.18|1410.18|1412.75|1408.75|37
1611923130000|2021-01-29 12:25:30|1414.13|1410.13|1414.28|1410.28|1414.52|1410.52|1414.13|1410.13|30
1611923140000|2021-01-29 12:25:40|1414.29|1410.29|1415.1|1411.1|1415.15|1411.15|1414.23|1410.23|30
1611923150000|2021-01-29 12:25:50|1415.09|1411.09|1415.74|1411.74|1415.76|1411.76|1415.09|1411.09|31
1611923160000|2021-01-29 12:26:00|1415.72|1411.72|1416.01|1412.01|1416.09|1412.09|1415.58|1411.58|33
1611923170000|2021-01-29 12:26:10|1416|1412|1416.58|1412.58|1416.66|1412.66|1415.99|1411.99|26
1611923180000|2021-01-29 12:26:20|1416.49|1412.49|1416.04|1412.04|1416.62|1412.62|1415.93|1411.93|30
1611923190000|2021-01-29 12:26:30|1416.15|1412.15|1416.12|1412.12|1416.16|1412.16|1416.04|1412.04|22
1611923200000|2021-01-29 12:26:40|1416|1412|1415.88|1411.88|1416.21|1412.21|1415.84|1411.84|24
1611923210000|2021-01-29 12:26:50|1415.87|1411.87|1415.25|1411.25|1415.87|1411.87|1415.25|1411.25|29
1611923220000|2021-01-29 12:27:00|1415.24|1411.24|1415.12|1411.12|1415.25|1411.25|1414.61|1410.61|33
1611923230000|2021-01-29 12:27:10|1415.11|1411.11|1415.29|1411.29|1415.29|1411.29|1414.97|1410.97|32
1611923240000|2021-01-29 12:27:20|1415.38|1411.38|1416.29|1412.29|1416.29|1412.29|1415.38|1411.38|33
1611923250000|2021-01-29 12:27:30|1416.63|1412.63|1416.69|1412.69|1416.8|1412.8|1416.47|1412.47|33
1611923260000|2021-01-29 12:27:40|1416.65|1412.65|1419.3|1415.3|1419.42|1415.42|1416.64|1412.64|38
1611923270000|2021-01-29 12:27:50|1419.34|1415.34|1419.2|1415.2|1420.18|1416.18|1419.11|1415.11|36
1611923280000|2021-01-29 12:28:00|1419.08|1415.08|1420.1|1416.1|1420.1|1416.1|1419.08|1415.08|38
1611923290000|2021-01-29 12:28:10|1420.03|1416.03|1419.63|1415.63|1420.3|1416.3|1419.61|1415.61|40
1611923300000|2021-01-29 12:28:20|1419.6|1415.6|1420.16|1416.16|1420.33|1416.33|1419.6|1415.6|38
1611923310000|2021-01-29 12:28:30|1420.17|1416.17|1420.46|1416.46|1420.54|1416.54|1420.13|1416.13|33
1611923320000|2021-01-29 12:28:40|1420.51|1416.51|1420.41|1416.41|1420.58|1416.58|1420.38|1416.38|34
1611923330000|2021-01-29 12:28:50|1420.43|1416.43|1420.19|1416.19|1420.48|1416.48|1420.18|1416.18|30
1611923340000|2021-01-29 12:29:00|1420.18|1416.18|1419.98|1415.98|1420.19|1416.19|1419.79|1415.79|34
1611923350000|2021-01-29 12:29:10|1420.01|1416.01|1420.11|1416.11|1420.43|1416.43|1420.01|1416.01|36
1611923360000|2021-01-29 12:29:20|1420.14|1416.14|1420.29|1416.29|1420.43|1416.43|1419.78|1415.78|37
1611923370000|2021-01-29 12:29:30|1420.3|1416.3|1420.45|1416.45|1420.76|1416.76|1420.25|1416.25|39
1611923380000|2021-01-29 12:29:40|1420.24|1416.24|1420.02|1416.02|1420.46|1416.46|1419.83|1415.83|35
1611923390000|2021-01-29 12:29:50|1420.03|1416.03|1420.08|1416.08|1420.1|1416.1|1419.97|1415.97|32
1611923400000|2021-01-29 12:30:00|1420.12|1416.12|1420.08|1416.08|1420.31|1416.31|1420.05|1416.05|32
1611923410000|2021-01-29 12:30:10|1420.12|1416.12|1418.8|1414.8|1420.15|1416.15|1418.79|1414.79|37
1611923420000|2021-01-29 12:30:20|1418.83|1414.83|1418.31|1414.31|1419.04|1415.04|1418.27|1414.27|38
1611923430000|2021-01-29 12:30:30|1418.39|1414.39|1419.4|1415.4|1419.49|1415.49|1418.38|1414.38|35
1611923440000|2021-01-29 12:30:40|1419.39|1415.39|1419.97|1415.97|1419.97|1415.97|1419.29|1415.29|34
1611923450000|2021-01-29 12:30:50|1419.84|1415.84|1422.18|1418.18|1422.34|1418.34|1419.08|1415.08|28
1611923460000|2021-01-29 12:31:00|1422.29|1418.29|1425.27|1421.27|1425.5|1421.5|1422.19|1418.19|37
1611923470000|2021-01-29 12:31:10|1425.28|1421.28|1425.95|1421.95|1425.95|1421.95|1425.18|1421.18|38
1611923480000|2021-01-29 12:31:20|1425.87|1421.87|1426.64|1422.64|1426.73|1422.73|1425.87|1421.87|26
1611923490000|2021-01-29 12:31:30|1426.59|1422.59|1425.33|1421.33|1426.62|1422.62|1425.29|1421.29|37
1611923500000|2021-01-29 12:31:40|1425.3|1421.3|1425.42|1421.42|1425.57|1421.57|1425.29|1421.29|36
1611923510000|2021-01-29 12:31:50|1425.47|1421.47|1425.06|1421.06|1425.47|1421.47|1424.62|1420.62|37
1611923520000|2021-01-29 12:32:00|1425.18|1421.18|1425.06|1421.06|1425.5|1421.5|1425.05|1421.05|35
1611923530000|2021-01-29 12:32:10|1425.02|1421.02|1424.89|1420.89|1425.04|1421.04|1424.43|1420.43|36
1611923540000|2021-01-29 12:32:20|1425.08|1421.08|1424.2|1420.2|1425.3|1421.3|1424.2|1420.2|37
1611923550000|2021-01-29 12:32:30|1424.17|1420.17|1423.35|1419.35|1424.44|1420.44|1423.33|1419.33|37
1611923560000|2021-01-29 12:32:40|1423.33|1419.33|1423.26|1419.26|1423.56|1419.56|1423.26|1419.26|34
1611923570000|2021-01-29 12:32:50|1423.2|1419.2|1422.12|1418.12|1423.38|1419.38|1422.1|1418.1|37
1611923580000|2021-01-29 12:33:00|1422.17|1418.17|1422.8|1418.8|1422.81|1418.81|1422.12|1418.12|37
1611923590000|2021-01-29 12:33:10|1422.81|1418.81|1423.73|1419.73|1423.87|1419.87|1422.77|1418.77|36
1611923600000|2021-01-29 12:33:20|1423.75|1419.75|1423.08|1419.08|1423.88|1419.88|1423.08|1419.08|37
1611923610000|2021-01-29 12:33:30|1423.03|1419.03|1422.88|1418.88|1423.19|1419.19|1422.88|1418.88|36
1611923620000|2021-01-29 12:33:40|1422.98|1418.98|1422.23|1418.23|1423.01|1419.01|1422.07|1418.07|34
1611923630000|2021-01-29 12:33:50|1422.24|1418.24|1422.43|1418.43|1422.59|1418.59|1422.15|1418.15|37
1611923640000|2021-01-29 12:34:00|1422.38|1418.38|1421.26|1417.26|1422.4|1418.4|1421.26|1417.26|35
1611923650000|2021-01-29 12:34:10|1421.24|1417.24|1421.14|1417.14|1421.24|1417.24|1420.87|1416.87|26
1611923660000|2021-01-29 12:34:20|1421.18|1417.18|1421.61|1417.61|1421.83|1417.83|1421.18|1417.18|37
1611923670000|2021-01-29 12:34:30|1421.69|1417.69|1421.88|1417.88|1421.94|1417.94|1421.63|1417.63|32
1611923680000|2021-01-29 12:34:40|1421.86|1417.86|1420.83|1416.83|1421.86|1417.86|1420.81|1416.81|35
1611923690000|2021-01-29 12:34:50|1420.76|1416.76|1420.45|1416.45|1420.83|1416.83|1420.45|1416.45|30
1611923700000|2021-01-29 12:35:00|1420.3|1416.3|1420.7|1416.7|1420.88|1416.88|1420.3|1416.3|36
1611923710000|2021-01-29 12:35:10|1420.72|1416.72|1420.54|1416.54|1420.82|1416.82|1420.41|1416.41|31
1611923720000|2021-01-29 12:35:20|1420.49|1416.49|1420.15|1416.15|1420.53|1416.53|1420.12|1416.12|36
1611923730000|2021-01-29 12:35:30|1420.16|1416.16|1418.44|1414.44|1420.16|1416.16|1418.44|1414.44|34
1611923740000|2021-01-29 12:35:40|1418.21|1414.21|1416.73|1412.73|1418.27|1414.27|1416.5|1412.5|40
1611923750000|2021-01-29 12:35:50|1416.68|1412.68|1416.8|1412.8|1416.8|1412.8|1416.44|1412.44|34
1611923760000|2021-01-29 12:36:00|1416.81|1412.81|1416.51|1412.51|1416.96|1412.96|1416.49|1412.49|33
1611923770000|2021-01-29 12:36:10|1416.52|1412.52|1416.03|1412.03|1416.91|1412.91|1416.03|1412.03|34
1611923780000|2021-01-29 12:36:20|1416.06|1412.06|1416.36|1412.36|1416.89|1412.89|1415.64|1411.64|36
1611923790000|2021-01-29 12:36:30|1416.46|1412.46|1416.12|1412.12|1416.48|1412.48|1415.92|1411.92|39
1611923800000|2021-01-29 12:36:40|1415.99|1411.99|1415.77|1411.77|1415.99|1411.99|1415.62|1411.62|25
1611923810000|2021-01-29 12:36:50|1415.8|1411.8|1415.64|1411.64|1415.83|1411.83|1415.62|1411.62|32
1611923820000|2021-01-29 12:37:00|1415.53|1411.53|1414.86|1410.86|1415.53|1411.53|1414.62|1410.62|38
1611923830000|2021-01-29 12:37:10|1414.89|1410.89|1415.18|1411.18|1415.34|1411.34|1414.79|1410.79|29
1611923840000|2021-01-29 12:37:20|1415.2|1411.2|1415.05|1411.05|1415.29|1411.29|1414.91|1410.91|30
1611923850000|2021-01-29 12:37:30|1415.02|1411.02|1415.29|1411.29|1415.44|1411.44|1415.02|1411.02|35
1611923860000|2021-01-29 12:37:40|1415.31|1411.31|1414.85|1410.85|1415.31|1411.31|1414.75|1410.75|34
1611923870000|2021-01-29 12:37:50|1414.82|1410.82|1413.96|1409.96|1414.87|1410.87|1413.8|1409.8|34
1611923880000|2021-01-29 12:38:00|1413.91|1409.91|1413.1|1409.1|1414.16|1410.16|1412.84|1408.84|35
1611923890000|2021-01-29 12:38:10|1413.08|1409.08|1413.37|1409.37|1414.06|1410.06|1412.98|1408.98|37
1611923900000|2021-01-29 12:38:20|1413.4|1409.4|1415.15|1411.15|1415.2|1411.2|1413.31|1409.31|35
1611923910000|2021-01-29 12:38:30|1415.16|1411.16|1415.31|1411.31|1415.81|1411.81|1415.1|1411.1|32
1611923920000|2021-01-29 12:38:40|1415.14|1411.14|1414.72|1410.72|1415.14|1411.14|1414.47|1410.47|39
1611923930000|2021-01-29 12:38:50|1414.56|1410.56|1414.01|1410.01|1414.81|1410.81|1414.01|1410.01|32
1611923940000|2021-01-29 12:39:00|1414.02|1410.02|1415.82|1411.82|1416.1|1412.1|1413.97|1409.97|36
1611923950000|2021-01-29 12:39:10|1415.74|1411.74|1416.02|1412.02|1416.11|1412.11|1415.67|1411.67|35
1611923960000|2021-01-29 12:39:20|1416.04|1412.04|1417.81|1413.81|1417.81|1413.81|1416|1412|33
1611923970000|2021-01-29 12:39:30|1417.84|1413.84|1417.36|1413.36|1418.27|1414.27|1416.4|1412.4|37
1611923980000|2021-01-29 12:39:40|1417.32|1413.32|1416.86|1412.86|1417.61|1413.61|1416.84|1412.84|38
1611923990000|2021-01-29 12:39:50|1416.91|1412.91|1417.31|1413.31|1417.31|1413.31|1416.15|1412.15|36
1611924000000|2021-01-29 12:40:00|1417.44|1413.44|1417.32|1413.32|1418.05|1414.05|1417.3|1413.3|34
1611924010000|2021-01-29 12:40:10|1417.35|1413.35|1416.98|1412.98|1417.38|1413.38|1416.88|1412.88|38
1611924020000|2021-01-29 12:40:20|1416.97|1412.97|1417.57|1413.57|1417.61|1413.61|1416.97|1412.97|30
1611924030000|2021-01-29 12:40:30|1417.58|1413.58|1417.37|1413.37|1417.67|1413.67|1417.27|1413.27|36
1611924040000|2021-01-29 12:40:40|1417.4|1413.4|1415.67|1411.67|1417.41|1413.41|1415.54|1411.54|37
1611924050000|2021-01-29 12:40:50|1415.68|1411.68|1416.11|1412.11|1416.38|1412.38|1415.18|1411.18|38
1611924060000|2021-01-29 12:41:00|1416.21|1412.21|1416.32|1412.32|1416.64|1412.64|1416.14|1412.14|40
1611924070000|2021-01-29 12:41:10|1416.2|1412.2|1415.46|1411.46|1416.25|1412.25|1415.41|1411.41|33
1611924080000|2021-01-29 12:41:20|1415.61|1411.61|1414.24|1410.24|1415.61|1411.61|1414.18|1410.18|37
1611924090000|2021-01-29 12:41:30|1414.23|1410.23|1413.77|1409.77|1414.42|1410.42|1413.45|1409.45|38
1611924100000|2021-01-29 12:41:40|1413.76|1409.76|1414.41|1410.41|1415.1|1411.1|1413.76|1409.76|35
1611924110000|2021-01-29 12:41:50|1414.44|1410.44|1413.97|1409.97|1414.44|1410.44|1413.92|1409.92|28
1611924120000|2021-01-29 12:42:00|1413.95|1409.95|1414.71|1410.71|1415.16|1411.16|1413.87|1409.87|35
1611924130000|2021-01-29 12:42:10|1414.75|1410.75|1415.76|1411.76|1416.05|1412.05|1414.75|1410.75|36
1611924140000|2021-01-29 12:42:20|1415.73|1411.73|1416.4|1412.4|1416.4|1412.4|1415.27|1411.27|37
1611924150000|2021-01-29 12:42:30|1416.43|1412.43|1415.66|1411.66|1416.65|1412.65|1415.6|1411.6|35
1611924160000|2021-01-29 12:42:40|1415.77|1411.77|1415.66|1411.66|1415.95|1411.95|1415.3|1411.3|36
1611924170000|2021-01-29 12:42:50|1415.71|1411.71|1415.67|1411.67|1415.85|1411.85|1415.56|1411.56|30
1611924180000|2021-01-29 12:43:00|1415.66|1411.66|1417.19|1413.19|1417.19|1413.19|1415.63|1411.63|32
1611924190000|2021-01-29 12:43:10|1417.22|1413.22|1418.72|1414.72|1419.17|1415.17|1417.22|1413.22|37
1611924200000|2021-01-29 12:43:20|1418.69|1414.69|1419.33|1415.33|1419.44|1415.44|1418.69|1414.69|37
1611924210000|2021-01-29 12:43:30|1419.48|1415.48|1418.27|1414.27|1419.48|1415.48|1418.27|1414.27|36
1611924220000|2021-01-29 12:43:40|1418.38|1414.38|1418.47|1414.47|1418.58|1414.58|1418.1|1414.1|38
1611924230000|2021-01-29 12:43:50|1418.45|1414.45|1419.83|1415.83|1419.91|1415.91|1418.44|1414.44|33
1611924240000|2021-01-29 12:44:00|1419.85|1415.85|1419.5|1415.5|1420.07|1416.07|1419.42|1415.42|28
1611924250000|2021-01-29 12:44:10|1419.51|1415.51|1420.28|1416.28|1420.33|1416.33|1419.38|1415.38|32
1611924260000|2021-01-29 12:44:20|1420.07|1416.07|1420.28|1416.28|1420.32|1416.32|1420.07|1416.07|32
1611924270000|2021-01-29 12:44:30|1420.3|1416.3|1422.08|1418.08|1422.08|1418.08|1420.3|1416.3|24
1611924280000|2021-01-29 12:44:40|1422.04|1418.04|1423.21|1419.21|1423.23|1419.23|1422.04|1418.04|34
1611924290000|2021-01-29 12:44:50|1423.2|1419.2|1423.4|1419.4|1423.71|1419.71|1423.11|1419.11|31
1611924300000|2021-01-29 12:45:00|1423.39|1419.39|1422.12|1418.12|1423.44|1419.44|1422|1418|39
1611924310000|2021-01-29 12:45:10|1422.06|1418.06|1421.15|1417.15|1422.2|1418.2|1421.13|1417.13|32
1611924320000|2021-01-29 12:45:20|1421.14|1417.14|1421.16|1417.16|1421.42|1417.42|1420.98|1416.98|31
1611924330000|2021-01-29 12:45:30|1421.17|1417.17|1420.91|1416.91|1421.28|1417.28|1420.8|1416.8|31
1611924340000|2021-01-29 12:45:40|1420.81|1416.81|1419.81|1415.81|1420.91|1416.91|1419.65|1415.65|35
1611924350000|2021-01-29 12:45:50|1419.78|1415.78|1419.53|1415.53|1419.96|1415.96|1419.31|1415.31|34
1611924360000|2021-01-29 12:46:00|1419.65|1415.65|1418.12|1414.12|1419.7|1415.7|1418.03|1414.03|39
1611924370000|2021-01-29 12:46:10|1418.02|1414.02|1417.82|1413.82|1418.03|1414.03|1417.57|1413.57|37
1611924380000|2021-01-29 12:46:20|1417.84|1413.84|1417.56|1413.56|1417.94|1413.94|1417.56|1413.56|24
1611924390000|2021-01-29 12:46:30|1417.55|1413.55|1418.85|1414.85|1419.18|1415.18|1417.52|1413.52|37
1611924400000|2021-01-29 12:46:40|1418.84|1414.84|1418.96|1414.96|1418.96|1414.96|1417.56|1413.56|37
1611924410000|2021-01-29 12:46:50|1418.93|1414.93|1418.33|1414.33|1419.09|1415.09|1418.26|1414.26|37
1611924420000|2021-01-29 12:47:00|1418.49|1414.49|1421.12|1417.12|1421.93|1417.93|1418.49|1414.49|40
1611924430000|2021-01-29 12:47:10|1421.11|1417.11|1421.71|1417.71|1421.9|1417.9|1421.11|1417.11|35
1611924440000|2021-01-29 12:47:20|1421.44|1417.44|1423.2|1419.2|1423.26|1419.26|1421.2|1417.2|38
1611924450000|2021-01-29 12:47:30|1423.19|1419.19|1423.04|1419.04|1423.36|1419.36|1422.91|1418.91|34
1611924460000|2021-01-29 12:47:40|1423.05|1419.05|1424.19|1420.19|1424.22|1420.22|1423.05|1419.05|35
1611924470000|2021-01-29 12:47:50|1424.22|1420.22|1424.22|1420.22|1424.36|1420.36|1424.18|1420.18|25
1611924480000|2021-01-29 12:48:00|1424.34|1420.34|1424.2|1420.2|1424.34|1420.34|1424.13|1420.13|27
1611924490000|2021-01-29 12:48:10|1424.16|1420.16|1423.77|1419.77|1424.19|1420.19|1423.38|1419.38|34
1611924500000|2021-01-29 12:48:20|1423.82|1419.82|1423.35|1419.35|1424.06|1420.06|1423.35|1419.35|36
1611924510000|2021-01-29 12:48:30|1423.56|1419.56|1424.35|1420.35|1424.4|1420.4|1423.56|1419.56|34
1611924520000|2021-01-29 12:48:40|1424.33|1420.33|1424.51|1420.51|1424.77|1420.77|1423.89|1419.89|36
1611924530000|2021-01-29 12:48:50|1424.49|1420.49|1424.06|1420.06|1424.54|1420.54|1424.04|1420.04|36
1611924540000|2021-01-29 12:49:00|1423.96|1419.96|1422.31|1418.31|1423.97|1419.97|1422.3|1418.3|34
1611924550000|2021-01-29 12:49:10|1422.29|1418.29|1423.32|1419.32|1423.32|1419.32|1422.12|1418.12|36
1611924560000|2021-01-29 12:49:20|1423.33|1419.33|1423.63|1419.63|1424.18|1420.18|1423.33|1419.33|34
1611924570000|2021-01-29 12:49:30|1423.57|1419.57|1423.19|1419.19|1423.57|1419.57|1423.09|1419.09|34
1611924580000|2021-01-29 12:49:40|1423.01|1419.01|1423.13|1419.13|1423.4|1419.4|1422.84|1418.84|35
1611924590000|2021-01-29 12:49:50|1423.1|1419.1|1423.15|1419.15|1423.36|1419.36|1423.08|1419.08|32
1611924600000|2021-01-29 12:50:00|1423.16|1419.16|1423.5|1419.5|1423.5|1419.5|1422.56|1418.56|34
1611924610000|2021-01-29 12:50:10|1423.53|1419.53|1423.86|1419.86|1424.39|1420.39|1423.53|1419.53|33
1611924620000|2021-01-29 12:50:20|1423.8|1419.8|1423.06|1419.06|1423.91|1419.91|1422.78|1418.78|31
1611924630000|2021-01-29 12:50:30|1423.15|1419.15|1423.41|1419.41|1423.88|1419.88|1423.15|1419.15|32
1611924640000|2021-01-29 12:50:40|1423.33|1419.33|1424.1|1420.1|1424.36|1420.36|1423.24|1419.24|33
1611924650000|2021-01-29 12:50:50|1424.13|1420.13|1423|1419|1424.32|1420.32|1423|1419|37
1611924660000|2021-01-29 12:51:00|1422.93|1418.93|1423.31|1419.31|1423.36|1419.36|1422.92|1418.92|28
1611924670000|2021-01-29 12:51:10|1423.35|1419.35|1422.48|1418.48|1423.35|1419.35|1422.41|1418.41|30
1611924680000|2021-01-29 12:51:20|1422.42|1418.42|1422.51|1418.51|1422.58|1418.58|1422.27|1418.27|31
1611924690000|2021-01-29 12:51:30|1422.52|1418.52|1422.53|1418.53|1422.58|1418.58|1422.18|1418.18|34
1611924700000|2021-01-29 12:51:40|1422.5|1418.5|1422.2|1418.2|1422.55|1418.55|1422.18|1418.18|29
1611924710000|2021-01-29 12:51:50|1422.19|1418.19|1422.61|1418.61|1422.61|1418.61|1422.08|1418.08|31
1611924720000|2021-01-29 12:52:00|1422.73|1418.73|1422.93|1418.93|1423.63|1419.63|1422.7|1418.7|36
1611924730000|2021-01-29 12:52:10|1423.07|1419.07|1423.42|1419.42|1423.45|1419.45|1422.92|1418.92|30
1611924740000|2021-01-29 12:52:20|1423.51|1419.51|1423.36|1419.36|1423.55|1419.55|1423.2|1419.2|33
1611924750000|2021-01-29 12:52:30|1423.27|1419.27|1423.17|1419.17|1423.35|1419.35|1423.09|1419.09|30
1611924760000|2021-01-29 12:52:40|1423.21|1419.21|1423.76|1419.76|1423.76|1419.76|1422.46|1418.46|36
1611924770000|2021-01-29 12:52:50|1423.78|1419.78|1423.15|1419.15|1423.94|1419.94|1423.14|1419.14|34
1611924780000|2021-01-29 12:53:00|1423.16|1419.16|1422.4|1418.4|1423.2|1419.2|1422.35|1418.35|34
1611924790000|2021-01-29 12:53:10|1422.29|1418.29|1421.88|1417.88|1422.29|1418.29|1421.69|1417.69|31
1611924800000|2021-01-29 12:53:20|1421.89|1417.89|1422.61|1418.61|1422.61|1418.61|1421.74|1417.74|34
1611924810000|2021-01-29 12:53:30|1422.72|1418.72|1423.33|1419.33|1423.42|1419.42|1422.72|1418.72|33
1611924820000|2021-01-29 12:53:40|1423.34|1419.34|1422.58|1418.58|1423.34|1419.34|1422.31|1418.31|35
1611924830000|2021-01-29 12:53:50|1422.65|1418.65|1422.37|1418.37|1422.69|1418.69|1422.37|1418.37|30
1611924840000|2021-01-29 12:54:00|1422.39|1418.39|1422.93|1418.93|1422.93|1418.93|1422.34|1418.34|22
1611924850000|2021-01-29 12:54:10|1423.06|1419.06|1423.37|1419.37|1423.37|1419.37|1422.67|1418.67|33
1611924860000|2021-01-29 12:54:20|1423.38|1419.38|1423.9|1419.9|1424.04|1420.04|1423.38|1419.38|33
1611924870000|2021-01-29 12:54:30|1423.92|1419.92|1423.85|1419.85|1423.92|1419.92|1423.21|1419.21|33
1611924880000|2021-01-29 12:54:40|1423.86|1419.86|1426.14|1422.14|1426.14|1422.14|1423.78|1419.78|35
1611924890000|2021-01-29 12:54:50|1426.48|1422.48|1426.42|1422.42|1426.48|1422.48|1426.04|1422.04|32
1611924900000|2021-01-29 12:55:00|1426.56|1422.56|1427.03|1423.03|1427.08|1423.08|1426.04|1422.04|36
1611924910000|2021-01-29 12:55:10|1427.04|1423.04|1426.32|1422.32|1427.8|1423.8|1426.32|1422.32|38
1611924920000|2021-01-29 12:55:20|1426.31|1422.31|1426.19|1422.19|1426.59|1422.59|1426.07|1422.07|37
1611924930000|2021-01-29 12:55:30|1426.14|1422.14|1424.31|1420.31|1426.14|1422.14|1424.14|1420.14|37
1611924940000|2021-01-29 12:55:40|1424.29|1420.29|1423.52|1419.52|1424.73|1420.73|1423.46|1419.46|39
1611924950000|2021-01-29 12:55:50|1423.49|1419.49|1422.47|1418.47|1423.85|1419.85|1422.24|1418.24|36
1611924960000|2021-01-29 12:56:00|1422.51|1418.51|1424.91|1420.91|1424.96|1420.96|1422.51|1418.51|37
1611924970000|2021-01-29 12:56:10|1424.92|1420.92|1425.38|1421.38|1425.43|1421.43|1424.6|1420.6|37
1611924980000|2021-01-29 12:56:20|1425.42|1421.42|1426.5|1422.5|1426.66|1422.66|1425.26|1421.26|38
1611924990000|2021-01-29 12:56:30|1426.48|1422.48|1426.6|1422.6|1426.84|1422.84|1426.43|1422.43|38
1611925000000|2021-01-29 12:56:40|1426.61|1422.61|1426.39|1422.39|1427|1423|1426.35|1422.35|35
1611925010000|2021-01-29 12:56:50|1426.4|1422.4|1425.47|1421.47|1426.4|1422.4|1425.29|1421.29|35
1611925020000|2021-01-29 12:57:00|1425.31|1421.31|1424.72|1420.72|1425.47|1421.47|1424.64|1420.64|35
1611925030000|2021-01-29 12:57:10|1424.75|1420.75|1426.13|1422.13|1426.38|1422.38|1424.75|1420.75|36
1611925040000|2021-01-29 12:57:20|1425.98|1421.98|1424.23|1420.23|1426.02|1422.02|1424.18|1420.18|36
1611925050000|2021-01-29 12:57:30|1424.31|1420.31|1424.75|1420.75|1425.13|1421.13|1423.87|1419.87|31
1611925060000|2021-01-29 12:57:40|1424.68|1420.68|1424.27|1420.27|1424.79|1420.79|1424.27|1420.27|34
1611925070000|2021-01-29 12:57:50|1424.33|1420.33|1423.82|1419.82|1424.51|1420.51|1423.71|1419.71|37
1611925080000|2021-01-29 12:58:00|1423.8|1419.8|1424.14|1420.14|1424.94|1420.94|1423.8|1419.8|38
1611925090000|2021-01-29 12:58:10|1424.13|1420.13|1424.7|1420.7|1424.78|1420.78|1424.13|1420.13|30
1611925100000|2021-01-29 12:58:20|1424.77|1420.77|1425.22|1421.22|1425.63|1421.63|1424.74|1420.74|37
1611925110000|2021-01-29 12:58:30|1425.23|1421.23|1424.48|1420.48|1425.35|1421.35|1424.48|1420.48|34
1611925120000|2021-01-29 12:58:40|1424.47|1420.47|1424.68|1420.68|1424.94|1420.94|1424.31|1420.31|31
1611925130000|2021-01-29 12:58:50|1424.67|1420.67|1425.79|1421.79|1425.81|1421.81|1424.64|1420.64|34
1611925140000|2021-01-29 12:59:00|1425.72|1421.72|1424.97|1420.97|1425.72|1421.72|1424.94|1420.94|37
1611925150000|2021-01-29 12:59:10|1424.79|1420.79|1425.02|1421.02|1425.24|1421.24|1424.58|1420.58|35
1611925160000|2021-01-29 12:59:20|1424.95|1420.95|1425.94|1421.94|1426.31|1422.31|1424.94|1420.94|34
1611925170000|2021-01-29 12:59:30|1425.95|1421.95|1426.42|1422.42|1426.63|1422.63|1425.94|1421.94|29
1611925180000|2021-01-29 12:59:40|1426.44|1422.44|1426.27|1422.27|1426.49|1422.49|1426.11|1422.11|32
1611925190000|2021-01-29 12:59:50|1426.26|1422.26|1426.29|1422.29|1426.42|1422.42|1426.07|1422.07|30
1611925200000|2021-01-29 13:00:00|1426.28|1422.28|1427.39|1423.39|1427.48|1423.48|1426.27|1422.27|35
1611925210000|2021-01-29 13:00:10|1427.26|1423.26|1426.35|1422.35|1427.51|1423.51|1426.27|1422.27|35
1611925220000|2021-01-29 13:00:20|1426.34|1422.34|1426.13|1422.13|1427.17|1423.17|1425.9|1421.9|39
1611925230000|2021-01-29 13:00:30|1426.22|1422.22|1426.45|1422.45|1426.67|1422.67|1426.22|1422.22|37
1611925240000|2021-01-29 13:00:40|1426.44|1422.44|1426.24|1422.24|1426.57|1422.57|1426.08|1422.08|33
1611925250000|2021-01-29 13:00:50|1426.19|1422.19|1426.54|1422.54|1426.7|1422.7|1426.05|1422.05|38
1611925260000|2021-01-29 13:01:00|1426.55|1422.55|1426.36|1422.36|1426.65|1422.65|1425.63|1421.63|39
1611925270000|2021-01-29 13:01:10|1426.35|1422.35|1425.59|1421.59|1426.71|1422.71|1425.59|1421.59|37
1611925280000|2021-01-29 13:01:20|1425.64|1421.64|1424.77|1420.77|1425.66|1421.66|1424.75|1420.75|33
1611925290000|2021-01-29 13:01:30|1424.8|1420.8|1424.1|1420.1|1425.21|1421.21|1424.06|1420.06|36
1611925300000|2021-01-29 13:01:40|1424.09|1420.09|1424.18|1420.18|1424.24|1420.24|1422.95|1418.95|36
1611925310000|2021-01-29 13:01:50|1423.98|1419.98|1425.02|1421.02|1425.02|1421.02|1423.19|1419.19|37
1611925320000|2021-01-29 13:02:00|1424.86|1420.86|1423.65|1419.65|1425.06|1421.06|1423.42|1419.42|35
1611925330000|2021-01-29 13:02:10|1423.7|1419.7|1422.8|1418.8|1423.85|1419.85|1422.8|1418.8|31
1611925340000|2021-01-29 13:02:20|1422.88|1418.88|1421.41|1417.41|1422.89|1418.89|1421.29|1417.29|30
1611925350000|2021-01-29 13:02:30|1421.42|1417.42|1420.74|1416.74|1421.62|1417.62|1420.74|1416.74|35
1611925360000|2021-01-29 13:02:40|1420.75|1416.75|1419.81|1415.81|1420.77|1416.77|1419.77|1415.77|36
1611925370000|2021-01-29 13:02:50|1419.77|1415.77|1419.55|1415.55|1419.82|1415.82|1419.48|1415.48|24
1611925380000|2021-01-29 13:03:00|1419.54|1415.54|1419.57|1415.57|1419.99|1415.99|1419.36|1415.36|35
1611925390000|2021-01-29 13:03:10|1419.62|1415.62|1419.61|1415.61|1420.75|1416.75|1419.61|1415.61|35
1611925400000|2021-01-29 13:03:20|1419.59|1415.59|1419.77|1415.77|1420.29|1416.29|1419.02|1415.02|36
1611925410000|2021-01-29 13:03:30|1419.81|1415.81|1419.85|1415.85|1420.05|1416.05|1419.74|1415.74|35
1611925420000|2021-01-29 13:03:40|1419.86|1415.86|1419.98|1415.98|1420.06|1416.06|1419.64|1415.64|29
1611925430000|2021-01-29 13:03:50|1419.95|1415.95|1418.95|1414.95|1419.95|1415.95|1418.88|1414.88|33
1611925440000|2021-01-29 13:04:00|1418.93|1414.93|1418.24|1414.24|1418.93|1414.93|1418.24|1414.24|36
1611925450000|2021-01-29 13:04:10|1418.21|1414.21|1417.58|1413.58|1418.21|1414.21|1417.52|1413.52|33
1611925460000|2021-01-29 13:04:20|1417.57|1413.57|1416.51|1412.51|1417.57|1413.57|1416.24|1412.24|37
1611925470000|2021-01-29 13:04:30|1416.45|1412.45|1414.36|1410.36|1416.49|1412.49|1414.16|1410.16|36
1611925480000|2021-01-29 13:04:40|1414.37|1410.37|1414.14|1410.14|1414.4|1410.4|1413.66|1409.66|38
1611925490000|2021-01-29 13:04:50|1414.19|1410.19|1414.14|1410.14|1414.6|1410.6|1413.99|1409.99|38
1611925500000|2021-01-29 13:05:00|1414.09|1410.09|1413.91|1409.91|1414.09|1410.09|1413.38|1409.38|34
1611925510000|2021-01-29 13:05:10|1414.01|1410.01|1413.83|1409.83|1414.02|1410.02|1413.63|1409.63|29
1611925520000|2021-01-29 13:05:20|1413.8|1409.8|1413.39|1409.39|1414.14|1410.14|1413.27|1409.27|34
1611925530000|2021-01-29 13:05:30|1413.41|1409.41|1413.09|1409.09|1413.41|1409.41|1413|1409|32
1611925540000|2021-01-29 13:05:40|1413.12|1409.12|1411.86|1407.86|1413.12|1409.12|1411.72|1407.72|35
1611925550000|2021-01-29 13:05:50|1411.65|1407.65|1410.03|1406.03|1411.65|1407.65|1409.75|1405.75|37
1611925560000|2021-01-29 13:06:00|1409.99|1405.99|1408.95|1404.95|1410.2|1406.2|1408.95|1404.95|33
1611925570000|2021-01-29 13:06:10|1408.99|1404.99|1409.59|1405.59|1410.05|1406.05|1408.99|1404.99|35
1611925580000|2021-01-29 13:06:20|1409.47|1405.47|1407.44|1403.44|1409.47|1405.47|1407.35|1403.35|38
1611925590000|2021-01-29 13:06:30|1407.6|1403.6|1408.76|1404.76|1408.8|1404.8|1407.18|1403.18|37
1611925600000|2021-01-29 13:06:40|1408.72|1404.72|1409.54|1405.54|1409.54|1405.54|1408.46|1404.46|37
1611925610000|2021-01-29 13:06:50|1409.36|1405.36|1410.1|1406.1|1410.96|1406.96|1409.36|1405.36|37
1611925620000|2021-01-29 13:07:00|1410.07|1406.07|1411.36|1407.36|1411.36|1407.36|1410.03|1406.03|39
1611925630000|2021-01-29 13:07:10|1411.35|1407.35|1411.59|1407.59|1411.59|1407.59|1411.15|1407.15|31
1611925640000|2021-01-29 13:07:20|1411.53|1407.53|1411.5|1407.5|1411.6|1407.6|1411.2|1407.2|32
1611925650000|2021-01-29 13:07:30|1411.37|1407.37|1412.37|1408.37|1412.84|1408.84|1411.37|1407.37|33
1611925660000|2021-01-29 13:07:40|1412.39|1408.39|1412.53|1408.53|1413.01|1409.01|1412.07|1408.07|36
1611925670000|2021-01-29 13:07:50|1412.58|1408.58|1412.36|1408.36|1412.58|1408.58|1411.5|1407.5|38
1611925680000|2021-01-29 13:08:00|1412.32|1408.32|1412.25|1408.25|1412.38|1408.38|1411.98|1407.98|33
1611925690000|2021-01-29 13:08:10|1412.24|1408.24|1411.19|1407.19|1412.41|1408.41|1410.6|1406.6|38
1611925700000|2021-01-29 13:08:20|1411.13|1407.13|1411.79|1407.79|1411.79|1407.79|1411.01|1407.01|37
1611925710000|2021-01-29 13:08:30|1411.8|1407.8|1410.69|1406.69|1412.03|1408.03|1410.46|1406.46|38
1611925720000|2021-01-29 13:08:40|1410.66|1406.66|1410.75|1406.75|1410.81|1406.81|1410.56|1406.56|27
1611925730000|2021-01-29 13:08:50|1410.92|1406.92|1410.5|1406.5|1411.14|1407.14|1410.12|1406.12|36
1611925740000|2021-01-29 13:09:00|1410.57|1406.57|1410.94|1406.94|1411.35|1407.35|1410.05|1406.05|35
1611925750000|2021-01-29 13:09:10|1410.76|1406.76|1411.35|1407.35|1411.35|1407.35|1410.29|1406.29|32
1611925760000|2021-01-29 13:09:20|1411.31|1407.31|1410.69|1406.69|1411.37|1407.37|1410.69|1406.69|37
1611925770000|2021-01-29 13:09:30|1410.67|1406.67|1410.48|1406.48|1410.73|1406.73|1410.2|1406.2|26
1611925780000|2021-01-29 13:09:40|1410.49|1406.49|1411.02|1407.02|1411.06|1407.06|1410.4|1406.4|22
1611925790000|2021-01-29 13:09:50|1411.04|1407.04|1410.38|1406.38|1411.23|1407.23|1410.16|1406.16|35
1611925800000|2021-01-29 13:10:00|1410.44|1406.44|1409.98|1405.98|1410.67|1406.67|1409.92|1405.92|29
1611925810000|2021-01-29 13:10:10|1409.88|1405.88|1409.98|1405.98|1410.02|1406.02|1409.55|1405.55|37
1611925820000|2021-01-29 13:10:20|1409.97|1405.97|1409.22|1405.22|1409.97|1405.97|1409.22|1405.22|35
1611925830000|2021-01-29 13:10:30|1409.21|1405.21|1408.36|1404.36|1409.22|1405.22|1408.09|1404.09|36
1611925840000|2021-01-29 13:10:40|1408.35|1404.35|1408.25|1404.25|1408.62|1404.62|1407.94|1403.94|29
1611925850000|2021-01-29 13:10:50|1408.26|1404.26|1408.15|1404.15|1408.6|1404.6|1408.08|1404.08|36
1611925860000|2021-01-29 13:11:00|1408.18|1404.18|1409.65|1405.65|1409.66|1405.66|1408.13|1404.13|35
1611925870000|2021-01-29 13:11:10|1409.66|1405.66|1409.2|1405.2|1410.02|1406.02|1409.08|1405.08|34
1611925880000|2021-01-29 13:11:20|1409.22|1405.22|1409.52|1405.52|1409.54|1405.54|1408.83|1404.83|30
1611925890000|2021-01-29 13:11:30|1409.53|1405.53|1409.15|1405.15|1409.71|1405.71|1409.09|1405.09|34
1611925900000|2021-01-29 13:11:40|1409.16|1405.16|1409.27|1405.27|1409.6|1405.6|1409.14|1405.14|30
1611925910000|2021-01-29 13:11:50|1409.25|1405.25|1409.61|1405.61|1409.7|1405.7|1409.15|1405.15|33
1611925920000|2021-01-29 13:12:00|1409.62|1405.62|1409.77|1405.77|1409.88|1405.88|1409.57|1405.57|29
1611925930000|2021-01-29 13:12:10|1409.65|1405.65|1409.7|1405.7|1409.88|1405.88|1409.65|1405.65|28
1611925940000|2021-01-29 13:12:20|1409.69|1405.69|1409.87|1405.87|1410.02|1406.02|1409.69|1405.69|34
1611925950000|2021-01-29 13:12:30|1409.86|1405.86|1410.09|1406.09|1410.09|1406.09|1409.72|1405.72|26
1611925960000|2021-01-29 13:12:40|1410.06|1406.06|1411.58|1407.58|1411.59|1407.59|1410.04|1406.04|30
1611925970000|2021-01-29 13:12:50|1411.6|1407.6|1411.5|1407.5|1411.64|1407.64|1410.96|1406.96|34
1611925980000|2021-01-29 13:13:00|1411.6|1407.6|1411.95|1407.95|1412.02|1408.02|1411.6|1407.6|18
1611925990000|2021-01-29 13:13:10|1411.98|1407.98|1412.93|1408.93|1412.94|1408.94|1411.98|1407.98|24
1611926000000|2021-01-29 13:13:20|1412.91|1408.91|1413.91|1409.91|1413.95|1409.95|1412.87|1408.87|19
1611926010000|2021-01-29 13:13:30|1413.92|1409.92|1414.03|1410.03|1414.05|1410.05|1413.73|1409.73|29
1611926020000|2021-01-29 13:13:40|1414.02|1410.02|1412.75|1408.75|1414.02|1410.02|1412.41|1408.41|35
1611926030000|2021-01-29 13:13:50|1412.78|1408.78|1412.76|1408.76|1413.08|1409.08|1412.4|1408.4|38
1611926040000|2021-01-29 13:14:00|1412.77|1408.77|1412.71|1408.71|1412.77|1408.77|1412.22|1408.22|29
1611926050000|2021-01-29 13:14:10|1412.74|1408.74|1412.46|1408.46|1412.74|1408.74|1412.46|1408.46|16
1611926060000|2021-01-29 13:14:20|1412.45|1408.45|1412.51|1408.51|1412.8|1408.8|1412.38|1408.38|27
1611926070000|2021-01-29 13:14:30|1412.52|1408.52|1411.94|1407.94|1412.53|1408.53|1411.72|1407.72|29
1611926080000|2021-01-29 13:14:40|1411.96|1407.96|1411.92|1407.92|1412.01|1408.01|1411.74|1407.74|25
1611926090000|2021-01-29 13:14:50|1411.84|1407.84|1411.75|1407.75|1411.97|1407.97|1411.58|1407.58|33
1611926100000|2021-01-29 13:15:00|1411.93|1407.93|1413.26|1409.26|1413.33|1409.33|1411.69|1407.69|32
1611926110000|2021-01-29 13:15:10|1413.25|1409.25|1412.85|1408.85|1413.28|1409.28|1412.48|1408.48|32
1611926120000|2021-01-29 13:15:20|1412.95|1408.95|1412.86|1408.86|1413.09|1409.09|1412.57|1408.57|32
1611926130000|2021-01-29 13:15:30|1412.89|1408.89|1412.94|1408.94|1413.08|1409.08|1412.48|1408.48|31
1611926140000|2021-01-29 13:15:40|1413.06|1409.06|1413.96|1409.96|1413.97|1409.97|1413.06|1409.06|31
1611926150000|2021-01-29 13:15:50|1413.93|1409.93|1414.11|1410.11|1414.28|1410.28|1413.84|1409.84|35
1611926160000|2021-01-29 13:16:00|1414.03|1410.03|1414.69|1410.69|1414.69|1410.69|1413.99|1409.99|33
1611926170000|2021-01-29 13:16:10|1414.7|1410.7|1415.17|1411.17|1415.23|1411.23|1414.7|1410.7|26
1611926180000|2021-01-29 13:16:20|1415.23|1411.23|1416.24|1412.24|1416.29|1412.29|1415.22|1411.22|29
1611926190000|2021-01-29 13:16:30|1416.25|1412.25|1416.13|1412.13|1416.25|1412.25|1416.11|1412.11|34
1611926200000|2021-01-29 13:16:40|1416.12|1412.12|1415.15|1411.15|1416.12|1412.12|1415|1411|26
1611926210000|2021-01-29 13:16:50|1415.16|1411.16|1416.08|1412.08|1416.08|1412.08|1415.09|1411.09|35
1611926220000|2021-01-29 13:17:00|1416.06|1412.06|1415.77|1411.77|1416.11|1412.11|1415.13|1411.13|33
1611926230000|2021-01-29 13:17:10|1415.79|1411.79|1415.73|1411.73|1415.88|1411.88|1415.58|1411.58|37
1611926240000|2021-01-29 13:17:20|1415.81|1411.81|1415.78|1411.78|1415.86|1411.86|1415.64|1411.64|30
1611926250000|2021-01-29 13:17:30|1415.83|1411.83|1415.98|1411.98|1415.98|1411.98|1415.78|1411.78|15
1611926260000|2021-01-29 13:17:40|1415.87|1411.87|1416.37|1412.37|1416.44|1412.44|1415.84|1411.84|26
1611926270000|2021-01-29 13:17:50|1416.36|1412.36|1416.58|1412.58|1416.92|1412.92|1416.36|1412.36|33
1611926280000|2021-01-29 13:18:00|1416.72|1412.72|1416.62|1412.62|1416.73|1412.73|1416.36|1412.36|33
1611926290000|2021-01-29 13:18:10|1416.59|1412.59|1417.13|1413.13|1417.18|1413.18|1416.59|1412.59|34
1611926300000|2021-01-29 13:18:20|1416.98|1412.98|1417.16|1413.16|1417.25|1413.25|1416.98|1412.98|33
1611926310000|2021-01-29 13:18:30|1417.13|1413.13|1416.8|1412.8|1417.25|1413.25|1416.8|1412.8|30
1611926320000|2021-01-29 13:18:40|1416.79|1412.79|1416.58|1412.58|1416.96|1412.96|1416.51|1412.51|27
1611926330000|2021-01-29 13:18:50|1416.59|1412.59|1416.6|1412.6|1416.68|1412.68|1416.55|1412.55|31
1611926340000|2021-01-29 13:19:00|1416.57|1412.57|1415.96|1411.96|1416.86|1412.86|1415.82|1411.82|35
1611926350000|2021-01-29 13:19:10|1415.99|1411.99|1414.6|1410.6|1416.07|1412.07|1414.24|1410.24|37
1611926360000|2021-01-29 13:19:20|1414.29|1410.29|1413.81|1409.81|1414.37|1410.37|1413.81|1409.81|30
1611926370000|2021-01-29 13:19:30|1413.8|1409.8|1413.75|1409.75|1414.05|1410.05|1413.62|1409.62|33
1611926380000|2021-01-29 13:19:40|1413.81|1409.81|1412.8|1408.8|1413.81|1409.81|1412.8|1408.8|24
1611926390000|2021-01-29 13:19:50|1412.78|1408.78|1412.52|1408.52|1412.78|1408.78|1412.52|1408.52|16
1611926400000|2021-01-29 13:20:00|1412.57|1408.57|1412.25|1408.25|1412.66|1408.66|1412.25|1408.25|31
1611926410000|2021-01-29 13:20:10|1412.12|1408.12|1412.38|1408.38|1412.43|1408.43|1412.08|1408.08|33
1611926420000|2021-01-29 13:20:20|1412.25|1408.25|1412.36|1408.36|1412.68|1408.68|1412.05|1408.05|34
1611926430000|2021-01-29 13:20:30|1412.33|1408.33|1411.34|1407.34|1412.37|1408.37|1411.22|1407.22|37
1611926440000|2021-01-29 13:20:40|1411.35|1407.35|1411.03|1407.03|1411.35|1407.35|1410.96|1406.96|33
1611926450000|2021-01-29 13:20:50|1411.05|1407.05|1410.99|1406.99|1411.25|1407.25|1410.84|1406.84|32
1611926460000|2021-01-29 13:21:00|1411.05|1407.05|1410.51|1406.51|1411.05|1407.05|1410.48|1406.48|29
1611926470000|2021-01-29 13:21:10|1410.47|1406.47|1410.54|1406.54|1410.65|1406.65|1410.18|1406.18|31
1611926480000|2021-01-29 13:21:20|1410.69|1406.69|1411.34|1407.34|1411.35|1407.35|1410.69|1406.69|28
1611926490000|2021-01-29 13:21:30|1411.36|1407.36|1412.91|1408.91|1412.91|1408.91|1411.31|1407.31|32
1611926500000|2021-01-29 13:21:40|1413.04|1409.04|1412.94|1408.94|1413.51|1409.51|1412.94|1408.94|31
1611926510000|2021-01-29 13:21:50|1412.74|1408.74|1413.41|1409.41|1413.68|1409.68|1412.74|1408.74|28
1611926520000|2021-01-29 13:22:00|1413.28|1409.28|1413.84|1409.84|1413.86|1409.86|1413.28|1409.28|36
1611926530000|2021-01-29 13:22:10|1413.83|1409.83|1414.35|1410.35|1414.56|1410.56|1413.62|1409.62|35
1611926540000|2021-01-29 13:22:20|1414.24|1410.24|1414.19|1410.19|1414.33|1410.33|1413.92|1409.92|35
1611926550000|2021-01-29 13:22:30|1414.07|1410.07|1415.14|1411.14|1415.15|1411.15|1413.88|1409.88|38
1611926560000|2021-01-29 13:22:40|1415.21|1411.21|1415.07|1411.07|1415.53|1411.53|1414.69|1410.69|38
1611926570000|2021-01-29 13:22:50|1415.09|1411.09|1415.26|1411.26|1415.44|1411.44|1414.63|1410.63|36
1611926580000|2021-01-29 13:23:00|1415.29|1411.29|1415.16|1411.16|1415.44|1411.44|1415.12|1411.12|25
1611926590000|2021-01-29 13:23:10|1415.15|1411.15|1414.56|1410.56|1415.19|1411.19|1414.42|1410.42|34
1611926600000|2021-01-29 13:23:20|1414.49|1410.49|1414.29|1410.29|1414.49|1410.49|1413.7|1409.7|36
1611926610000|2021-01-29 13:23:30|1414.37|1410.37|1415.11|1411.11|1415.2|1411.2|1414.21|1410.21|35
1611926620000|2021-01-29 13:23:40|1414.76|1410.76|1415.23|1411.23|1415.32|1411.32|1414.72|1410.72|35
1611926630000|2021-01-29 13:23:50|1415.33|1411.33|1416.58|1412.58|1416.58|1412.58|1415.21|1411.21|33
1611926640000|2021-01-29 13:24:00|1416.61|1412.61|1415.9|1411.9|1416.61|1412.61|1415.38|1411.38|36
1611926650000|2021-01-29 13:24:10|1416.05|1412.05|1415.49|1411.49|1416.08|1412.08|1415.49|1411.49|32
1611926660000|2021-01-29 13:24:20|1415.46|1411.46|1415.3|1411.3|1415.46|1411.46|1415.02|1411.02|38
1611926670000|2021-01-29 13:24:30|1415.36|1411.36|1414.72|1410.72|1415.37|1411.37|1414.72|1410.72|34
1611926680000|2021-01-29 13:24:40|1414.67|1410.67|1415.15|1411.15|1415.15|1411.15|1414.38|1410.38|35
1611926690000|2021-01-29 13:24:50|1415.16|1411.16|1415.51|1411.51|1415.7|1411.7|1414.98|1410.98|30
1611926700000|2021-01-29 13:25:00|1415.57|1411.57|1416.53|1412.53|1416.59|1412.59|1415.4|1411.4|36
1611926710000|2021-01-29 13:25:10|1416.57|1412.57|1415.94|1411.94|1416.57|1412.57|1415.94|1411.94|29
1611926720000|2021-01-29 13:25:20|1415.89|1411.89|1415.59|1411.59|1415.9|1411.9|1415.48|1411.48|28
1611926730000|2021-01-29 13:25:30|1415.52|1411.52|1415.61|1411.61|1415.61|1411.61|1415.28|1411.28|23
1611926740000|2021-01-29 13:25:40|1415.66|1411.66|1415.84|1411.84|1415.84|1411.84|1415.39|1411.39|31
1611926750000|2021-01-29 13:25:50|1415.83|1411.83|1416.26|1412.26|1416.3|1412.3|1415.79|1411.79|24
1611926760000|2021-01-29 13:26:00|1416.35|1412.35|1415.97|1411.97|1416.36|1412.36|1415.97|1411.97|27
1611926770000|2021-01-29 13:26:10|1415.98|1411.98|1415.38|1411.38|1416.42|1412.42|1415.38|1411.38|33
1611926780000|2021-01-29 13:26:20|1415.27|1411.27|1415.27|1411.27|1415.32|1411.32|1415.06|1411.06|32
1611926790000|2021-01-29 13:26:30|1415.26|1411.26|1415.15|1411.15|1415.26|1411.26|1415.04|1411.04|29
1611926800000|2021-01-29 13:26:40|1415.09|1411.09|1415.53|1411.53|1415.53|1411.53|1415.01|1411.01|22
1611926810000|2021-01-29 13:26:50|1415.52|1411.52|1415.93|1411.93|1415.93|1411.93|1415.42|1411.42|28
1611926820000|2021-01-29 13:27:00|1415.97|1411.97|1416.43|1412.43|1416.43|1412.43|1415.97|1411.97|26
1611926830000|2021-01-29 13:27:10|1416.4|1412.4|1415.13|1411.13|1416.43|1412.43|1415.08|1411.08|33
1611926840000|2021-01-29 13:27:20|1415.14|1411.14|1415.19|1411.19|1415.25|1411.25|1415.14|1411.14|16
1611926850000|2021-01-29 13:27:30|1415.21|1411.21|1416.31|1412.31|1416.47|1412.47|1415.14|1411.14|34
1611926860000|2021-01-29 13:27:40|1416.32|1412.32|1415.87|1411.87|1416.36|1412.36|1415.47|1411.47|35
1611926870000|2021-01-29 13:27:50|1415.88|1411.88|1416.44|1412.44|1417.48|1413.48|1415.88|1411.88|36
1611926880000|2021-01-29 13:28:00|1416.43|1412.43|1416.72|1412.72|1416.75|1412.75|1416.17|1412.17|37
1611926890000|2021-01-29 13:28:10|1416.73|1412.73|1417.06|1413.06|1417.06|1413.06|1416.68|1412.68|37
1611926900000|2021-01-29 13:28:20|1417.08|1413.08|1417.03|1413.03|1417.14|1413.14|1416.97|1412.97|33
1611926910000|2021-01-29 13:28:30|1417.04|1413.04|1417.6|1413.6|1417.6|1413.6|1416.99|1412.99|38
1611926920000|2021-01-29 13:28:40|1417.49|1413.49|1417.04|1413.04|1417.74|1413.74|1416.97|1412.97|35
1611926930000|2021-01-29 13:28:50|1416.89|1412.89|1416.99|1412.99|1417.48|1413.48|1416.89|1412.89|31
1611926940000|2021-01-29 13:29:00|1417|1413|1417.08|1413.08|1417.29|1413.29|1416.98|1412.98|29
1611926950000|2021-01-29 13:29:10|1417.11|1413.11|1417.38|1413.38|1417.41|1413.41|1417.09|1413.09|21
1611926960000|2021-01-29 13:29:20|1417.36|1413.36|1417.73|1413.73|1417.82|1413.82|1417.36|1413.36|35
1611926970000|2021-01-29 13:29:30|1417.77|1413.77|1417.5|1413.5|1417.78|1413.78|1417.38|1413.38|29
1611926980000|2021-01-29 13:29:40|1417.48|1413.48|1417.64|1413.64|1417.67|1413.67|1417.29|1413.29|32
1611926990000|2021-01-29 13:29:50|1417.59|1413.59|1418.32|1414.32|1418.49|1414.49|1417.47|1413.47|29
1611927000000|2021-01-29 13:30:00|1418.4|1414.4|1419.89|1415.89|1419.89|1415.89|1418.35|1414.35|29
1611927010000|2021-01-29 13:30:10|1419.81|1415.81|1419.55|1415.55|1419.94|1415.94|1419.43|1415.43|27
1611927020000|2021-01-29 13:30:20|1419.59|1415.59|1420.46|1416.46|1420.46|1416.46|1419.59|1415.59|29
1611927030000|2021-01-29 13:30:30|1420.43|1416.43|1420.63|1416.63|1420.78|1416.78|1420.36|1416.36|31
1611927040000|2021-01-29 13:30:40|1420.65|1416.65|1421.54|1417.54|1421.54|1417.54|1420.65|1416.65|29
1611927050000|2021-01-29 13:30:50|1421.53|1417.53|1422.29|1418.29|1422.31|1418.31|1421.53|1417.53|28
1611927060000|2021-01-29 13:31:00|1422.44|1418.44|1422.78|1418.78|1422.88|1418.88|1422.18|1418.18|35
1611927070000|2021-01-29 13:31:10|1422.51|1418.51|1422.3|1418.3|1422.51|1418.51|1421.27|1417.27|31
1611927080000|2021-01-29 13:31:20|1422.27|1418.27|1422.68|1418.68|1422.8|1418.8|1422.25|1418.25|22
1611927090000|2021-01-29 13:31:30|1422.67|1418.67|1422.66|1418.66|1422.76|1418.76|1422.57|1418.57|24
1611927100000|2021-01-29 13:31:40|1422.6|1418.6|1422.62|1418.62|1422.84|1418.84|1422.46|1418.46|31
1611927110000|2021-01-29 13:31:50|1422.63|1418.63|1422.54|1418.54|1422.88|1418.88|1422.37|1418.37|24
1611927120000|2021-01-29 13:32:00|1422.52|1418.52|1423.09|1419.09|1423.09|1419.09|1422.51|1418.51|34
1611927130000|2021-01-29 13:32:10|1423.12|1419.12|1423.58|1419.58|1423.62|1419.62|1423.1|1419.1|36
1611927140000|2021-01-29 13:32:20|1423.53|1419.53|1423.25|1419.25|1423.69|1419.69|1423.18|1419.18|36
1611927150000|2021-01-29 13:32:30|1423.26|1419.26|1422.63|1418.63|1423.26|1419.26|1422.63|1418.63|28
1611927160000|2021-01-29 13:32:40|1422.65|1418.65|1420.95|1416.95|1422.76|1418.76|1420.92|1416.92|30
1611927170000|2021-01-29 13:32:50|1420.82|1416.82|1420.55|1416.55|1420.82|1416.82|1420.02|1416.02|35
1611927180000|2021-01-29 13:33:00|1420.84|1416.84|1420.3|1416.3|1420.84|1416.84|1419.75|1415.75|29
1611927190000|2021-01-29 13:33:10|1420.23|1416.23|1420.86|1416.86|1421.21|1417.21|1420.21|1416.21|32
1611927200000|2021-01-29 13:33:20|1420.92|1416.92|1421.36|1417.36|1421.54|1417.54|1420.92|1416.92|40
1611927210000|2021-01-29 13:33:30|1421.42|1417.42|1421.33|1417.33|1421.42|1417.42|1421.03|1417.03|30
1611927220000|2021-01-29 13:33:40|1421.48|1417.48|1421.03|1417.03|1421.48|1417.48|1420.97|1416.97|28
1611927230000|2021-01-29 13:33:50|1421.12|1417.12|1420.68|1416.68|1421.12|1417.12|1420.43|1416.43|36
1611927240000|2021-01-29 13:34:00|1420.67|1416.67|1421.71|1417.71|1422.12|1418.12|1420.6|1416.6|34
1611927250000|2021-01-29 13:34:10|1421.69|1417.69|1421.93|1417.93|1422.12|1418.12|1421.39|1417.39|33
1611927260000|2021-01-29 13:34:20|1421.98|1417.98|1420.34|1416.34|1422.12|1418.12|1420.34|1416.34|37
1611927270000|2021-01-29 13:34:30|1420.38|1416.38|1420.92|1416.92|1420.99|1416.99|1420.29|1416.29|38
1611927280000|2021-01-29 13:34:40|1420.94|1416.94|1421.15|1417.15|1421.37|1417.37|1420.84|1416.84|33
1611927290000|2021-01-29 13:34:50|1421.16|1417.16|1420.75|1416.75|1421.18|1417.18|1420.67|1416.67|35
1611927300000|2021-01-29 13:35:00|1420.82|1416.82|1420.96|1416.96|1420.97|1416.97|1420.48|1416.48|33
1611927310000|2021-01-29 13:35:10|1420.97|1416.97|1420.88|1416.88|1421.24|1417.24|1420.46|1416.46|38
1611927320000|2021-01-29 13:35:20|1420.74|1416.74|1421.35|1417.35|1421.67|1417.67|1420.6|1416.6|35
1611927330000|2021-01-29 13:35:30|1421.4|1417.4|1421.26|1417.26|1421.49|1417.49|1420.45|1416.45|38
1611927340000|2021-01-29 13:35:40|1421.18|1417.18|1421.49|1417.49|1421.61|1417.61|1421.06|1417.06|37
1611927350000|2021-01-29 13:35:50|1421.46|1417.46|1420.92|1416.92|1421.91|1417.91|1420.92|1416.92|34
1611927360000|2021-01-29 13:36:00|1420.91|1416.91|1421.28|1417.28|1421.46|1417.46|1420.66|1416.66|38
1611927370000|2021-01-29 13:36:10|1421.22|1417.22|1421.24|1417.24|1421.48|1417.48|1421.19|1417.19|36
1611927380000|2021-01-29 13:36:20|1421.27|1417.27|1420.32|1416.32|1421.27|1417.27|1420.13|1416.13|37
1611927390000|2021-01-29 13:36:30|1420.33|1416.33|1418.7|1414.7|1420.33|1416.33|1418.7|1414.7|38
1611927400000|2021-01-29 13:36:40|1418.52|1414.52|1418.31|1414.31|1418.53|1414.53|1417.95|1413.95|38
1611927410000|2021-01-29 13:36:50|1418.35|1414.35|1416.74|1412.74|1418.35|1414.35|1416.74|1412.74|37
1611927420000|2021-01-29 13:37:00|1416.69|1412.69|1416.71|1412.71|1417.11|1413.11|1416.55|1412.55|35
1611927430000|2021-01-29 13:37:10|1416.72|1412.72|1416.22|1412.22|1417.18|1413.18|1416.09|1412.09|34
1611927440000|2021-01-29 13:37:20|1416.17|1412.17|1415.84|1411.84|1416.75|1412.75|1415.68|1411.68|32
1611927450000|2021-01-29 13:37:30|1415.79|1411.79|1416.16|1412.16|1416.32|1412.32|1415.34|1411.34|29
1611927460000|2021-01-29 13:37:40|1416.26|1412.26|1415.38|1411.38|1416.29|1412.29|1415.36|1411.36|29
1611927470000|2021-01-29 13:37:50|1415.35|1411.35|1414.25|1410.25|1415.35|1411.35|1414.12|1410.12|34
1611927480000|2021-01-29 13:38:00|1414.34|1410.34|1415.02|1411.02|1415.02|1411.02|1414.34|1410.34|33
1611927490000|2021-01-29 13:38:10|1415.07|1411.07|1416.08|1412.08|1416.08|1412.08|1414.81|1410.81|33
1611927500000|2021-01-29 13:38:20|1415.99|1411.99|1415.16|1411.16|1416.81|1412.81|1415.09|1411.09|37
1611927510000|2021-01-29 13:38:30|1415.2|1411.2|1415.28|1411.28|1416.12|1412.12|1415.2|1411.2|36
1611927520000|2021-01-29 13:38:40|1415.27|1411.27|1415.27|1411.27|1415.43|1411.43|1415.04|1411.04|35
1611927530000|2021-01-29 13:38:50|1415.26|1411.26|1415.35|1411.35|1415.69|1411.69|1415.21|1411.21|32
1611927540000|2021-01-29 13:39:00|1415.43|1411.43|1416.05|1412.05|1416.21|1412.21|1415.35|1411.35|35
1611927550000|2021-01-29 13:39:10|1416.32|1412.32|1416.58|1412.58|1416.64|1412.64|1415.94|1411.94|31
1611927560000|2021-01-29 13:39:20|1416.56|1412.56|1416.07|1412.07|1416.56|1412.56|1415.95|1411.95|34
1611927570000|2021-01-29 13:39:30|1416.08|1412.08|1416.7|1412.7|1416.72|1412.72|1415.98|1411.98|34
1611927580000|2021-01-29 13:39:40|1416.71|1412.71|1417.18|1413.18|1417.24|1413.24|1416.49|1412.49|32
1611927590000|2021-01-29 13:39:50|1417.39|1413.39|1417.31|1413.31|1417.5|1413.5|1417.25|1413.25|33
1611927600000|2021-01-29 13:40:00|1417.25|1413.25|1416.82|1412.82|1417.31|1413.31|1416.69|1412.69|26
1611927610000|2021-01-29 13:40:10|1416.93|1412.93|1417.45|1413.45|1417.71|1413.71|1416.93|1412.93|37
1611927620000|2021-01-29 13:40:20|1417.43|1413.43|1417.36|1413.36|1417.57|1413.57|1417.01|1413.01|32
1611927630000|2021-01-29 13:40:30|1417.38|1413.38|1417.7|1413.7|1417.7|1413.7|1416.86|1412.86|35
1611927640000|2021-01-29 13:40:40|1417.73|1413.73|1417.05|1413.05|1417.85|1413.85|1417|1413|37
1611927650000|2021-01-29 13:40:50|1417.12|1413.12|1417.58|1413.58|1417.64|1413.64|1417.08|1413.08|33
1611927660000|2021-01-29 13:41:00|1417.62|1413.62|1416.99|1412.99|1417.62|1413.62|1416.73|1412.73|39
1611927670000|2021-01-29 13:41:10|1416.98|1412.98|1416.92|1412.92|1417.29|1413.29|1416.92|1412.92|33
1611927680000|2021-01-29 13:41:20|1416.81|1412.81|1416.83|1412.83|1417.1|1413.1|1416.69|1412.69|35
1611927690000|2021-01-29 13:41:30|1416.85|1412.85|1416.85|1412.85|1416.91|1412.91|1416.35|1412.35|34
1611927700000|2021-01-29 13:41:40|1416.86|1412.86|1418.5|1414.5|1418.66|1414.66|1416.76|1412.76|33
1611927710000|2021-01-29 13:41:50|1418.51|1414.51|1418.56|1414.56|1419|1415|1418.44|1414.44|33
1611927720000|2021-01-29 13:42:00|1418.5|1414.5|1419.87|1415.87|1420.19|1416.19|1418.48|1414.48|39
1611927730000|2021-01-29 13:42:10|1419.84|1415.84|1419.93|1415.93|1420.15|1416.15|1419.54|1415.54|34
1611927740000|2021-01-29 13:42:20|1420.23|1416.23|1421.12|1417.12|1421.57|1417.57|1420.14|1416.14|32
1611927750000|2021-01-29 13:42:30|1421.09|1417.09|1421.5|1417.5|1421.5|1417.5|1420.82|1416.82|36
1611927760000|2021-01-29 13:42:40|1421.49|1417.49|1421.84|1417.84|1421.9|1417.9|1421.49|1417.49|17
1611927770000|2021-01-29 13:42:50|1421.9|1417.9|1421.45|1417.45|1422.26|1418.26|1421.45|1417.45|25
1611927780000|2021-01-29 13:43:00|1421.35|1417.35|1421.85|1417.85|1421.92|1417.92|1421.09|1417.09|35
1611927790000|2021-01-29 13:43:10|1421.86|1417.86|1421.99|1417.99|1422.06|1418.06|1421.82|1417.82|29
1611927800000|2021-01-29 13:43:20|1421.97|1417.97|1421.38|1417.38|1422.08|1418.08|1421.36|1417.36|32
1611927810000|2021-01-29 13:43:30|1421.36|1417.36|1420.56|1416.56|1421.36|1417.36|1420.54|1416.54|27
1611927820000|2021-01-29 13:43:40|1420.55|1416.55|1420.07|1416.07|1420.56|1416.56|1420.07|1416.07|27
1611927830000|2021-01-29 13:43:50|1419.96|1415.96|1419.92|1415.92|1419.98|1415.98|1419.71|1415.71|30
1611927840000|2021-01-29 13:44:00|1419.93|1415.93|1418.68|1414.68|1419.95|1415.95|1418.68|1414.68|27
1611927850000|2021-01-29 13:44:10|1418.69|1414.69|1418.84|1414.84|1418.84|1414.84|1417.08|1413.08|36
1611927860000|2021-01-29 13:44:20|1418.79|1414.79|1419.48|1415.48|1419.48|1415.48|1418.75|1414.75|30
1611927870000|2021-01-29 13:44:30|1419.51|1415.51|1420.43|1416.43|1420.43|1416.43|1419.51|1415.51|34
1611927880000|2021-01-29 13:44:40|1420.54|1416.54|1420.37|1416.37|1420.88|1416.88|1420.35|1416.35|37
1611927890000|2021-01-29 13:44:50|1420.4|1416.4|1419.43|1415.43|1420.59|1416.59|1419.39|1415.39|40
1611927900000|2021-01-29 13:45:00|1419.36|1415.36|1419.89|1415.89|1419.89|1415.89|1419.31|1415.31|36
1611927910000|2021-01-29 13:45:10|1419.86|1415.86|1419.8|1415.8|1419.91|1415.91|1419.47|1415.47|31
1611927920000|2021-01-29 13:45:20|1419.92|1415.92|1420.09|1416.09|1420.22|1416.22|1419.92|1415.92|30
1611927930000|2021-01-29 13:45:30|1420.1|1416.1|1420.48|1416.48|1420.63|1416.63|1420|1416|29
1611927940000|2021-01-29 13:45:40|1420.5|1416.5|1419.93|1415.93|1420.51|1416.51|1419.87|1415.87|24
1611927950000|2021-01-29 13:45:50|1419.92|1415.92|1420.14|1416.14|1420.34|1416.34|1419.91|1415.91|35
1611927960000|2021-01-29 13:46:00|1420.05|1416.05|1420.52|1416.52|1420.55|1416.55|1420.05|1416.05|30
1611927970000|2021-01-29 13:46:10|1420.51|1416.51|1421.35|1417.35|1421.35|1417.35|1420.42|1416.42|35
1611927980000|2021-01-29 13:46:20|1421.39|1417.39|1422.1|1418.1|1422.23|1418.23|1421.32|1417.32|35
1611927990000|2021-01-29 13:46:30|1422.12|1418.12|1422.53|1418.53|1422.59|1418.59|1422.06|1418.06|39
1611928000000|2021-01-29 13:46:40|1422.66|1418.66|1422.89|1418.89|1422.89|1418.89|1422.54|1418.54|32
1611928010000|2021-01-29 13:46:50|1422.9|1418.9|1422.38|1418.38|1423.06|1419.06|1422.38|1418.38|38
1611928020000|2021-01-29 13:47:00|1422.73|1418.73|1423.34|1419.34|1423.45|1419.45|1422.73|1418.73|35
1611928030000|2021-01-29 13:47:10|1423.2|1419.2|1423.61|1419.61|1423.79|1419.79|1423.04|1419.04|34
1611928040000|2021-01-29 13:47:20|1423.69|1419.69|1423.28|1419.28|1423.81|1419.81|1423.23|1419.23|32
1611928050000|2021-01-29 13:47:30|1423.42|1419.42|1423.77|1419.77|1423.8|1419.8|1423.42|1419.42|29
1611928060000|2021-01-29 13:47:40|1423.75|1419.75|1424.1|1420.1|1424.17|1420.17|1423.35|1419.35|36
1611928070000|2021-01-29 13:47:50|1424.05|1420.05|1424.2|1420.2|1424.28|1420.28|1423.95|1419.95|35
1611928080000|2021-01-29 13:48:00|1424.25|1420.25|1424.15|1420.15|1424.32|1420.32|1423.92|1419.92|35
1611928090000|2021-01-29 13:48:10|1424.23|1420.23|1423.82|1419.82|1424.45|1420.45|1423.78|1419.78|36
1611928100000|2021-01-29 13:48:20|1423.83|1419.83|1423.62|1419.62|1423.99|1419.99|1423.52|1419.52|32
1611928110000|2021-01-29 13:48:30|1423.65|1419.65|1424.72|1420.72|1424.72|1420.72|1423.65|1419.65|31
1611928120000|2021-01-29 13:48:40|1424.79|1420.79|1425.22|1421.22|1425.22|1421.22|1424.68|1420.68|28
1611928130000|2021-01-29 13:48:50|1425.36|1421.36|1425.61|1421.61|1425.65|1421.65|1425.31|1421.31|29
1611928140000|2021-01-29 13:49:00|1425.59|1421.59|1425.56|1421.56|1425.69|1421.69|1425.4|1421.4|25
1611928150000|2021-01-29 13:49:10|1425.5|1421.5|1425.73|1421.73|1425.75|1421.75|1425.5|1421.5|21
1611928160000|2021-01-29 13:49:20|1425.72|1421.72|1425.72|1421.72|1425.82|1421.82|1425.7|1421.7|20
1611928170000|2021-01-29 13:49:30|1425.76|1421.76|1426.68|1422.68|1426.68|1422.68|1425.66|1421.66|33
1611928180000|2021-01-29 13:49:40|1426.31|1422.31|1426.68|1422.68|1426.74|1422.74|1426.31|1422.31|31
1611928190000|2021-01-29 13:49:50|1426.67|1422.67|1427.29|1423.29|1427.35|1423.35|1426.53|1422.53|28
1611928200000|2021-01-29 13:50:00|1427.36|1423.36|1427.7|1423.7|1427.76|1423.76|1427.13|1423.13|32
1611928210000|2021-01-29 13:50:10|1427.69|1423.69|1428.46|1424.46|1428.72|1424.72|1427.69|1423.69|29
1611928220000|2021-01-29 13:50:20|1428.45|1424.45|1428.65|1424.65|1428.67|1424.67|1428.34|1424.34|30
1611928230000|2021-01-29 13:50:30|1428.57|1424.57|1429.11|1425.11|1429.12|1425.12|1428.36|1424.36|28
1611928240000|2021-01-29 13:50:40|1429.24|1425.24|1428.13|1424.13|1429.24|1425.24|1428.13|1424.13|34
1611928250000|2021-01-29 13:50:50|1428.09|1424.09|1428.26|1424.26|1428.6|1424.6|1427.85|1423.85|39
1611928260000|2021-01-29 13:51:00|1428.41|1424.41|1429.41|1425.41|1429.53|1425.53|1428.41|1424.41|37
1611928270000|2021-01-29 13:51:10|1429.39|1425.39|1430.15|1426.15|1430.32|1426.32|1429.36|1425.36|36
1611928280000|2021-01-29 13:51:20|1430.2|1426.2|1430.86|1426.86|1430.86|1426.86|1430.17|1426.17|31
1611928290000|2021-01-29 13:51:30|1430.8|1426.8|1431.43|1427.43|1431.45|1427.45|1430.76|1426.76|30
1611928300000|2021-01-29 13:51:40|1431.33|1427.33|1431.9|1427.9|1432.31|1428.31|1431.26|1427.26|36
1611928310000|2021-01-29 13:51:50|1431.92|1427.92|1432.53|1428.53|1432.58|1428.58|1431.74|1427.74|39
1611928320000|2021-01-29 13:52:00|1432.5|1428.5|1432.12|1428.12|1432.95|1428.95|1432.12|1428.12|36
1611928330000|2021-01-29 13:52:10|1432.01|1428.01|1431.28|1427.28|1432.19|1428.19|1431.18|1427.18|34
1611928340000|2021-01-29 13:52:20|1431.21|1427.21|1428.34|1424.34|1431.28|1427.28|1428.34|1424.34|40
1611928350000|2021-01-29 13:52:30|1428.38|1424.38|1427.73|1423.73|1428.47|1424.47|1427.48|1423.48|31
1611928360000|2021-01-29 13:52:40|1427.72|1423.72|1424.95|1420.95|1427.73|1423.73|1424.95|1420.95|37
1611928370000|2021-01-29 13:52:50|1424.86|1420.86|1426.4|1422.4|1426.4|1422.4|1423.29|1419.29|37
1611928380000|2021-01-29 13:53:00|1426.41|1422.41|1426.91|1422.91|1427.1|1423.1|1426.41|1422.41|36
1611928390000|2021-01-29 13:53:10|1427.04|1423.04|1428.29|1424.29|1428.57|1424.57|1426.98|1422.98|35
1611928400000|2021-01-29 13:53:20|1428.31|1424.31|1428.52|1424.52|1428.53|1424.53|1427.93|1423.93|32
1611928410000|2021-01-29 13:53:30|1428.49|1424.49|1427.61|1423.61|1428.49|1424.49|1427.51|1423.51|38
1611928420000|2021-01-29 13:53:40|1427.24|1423.24|1427.58|1423.58|1428.38|1424.38|1427.1|1423.1|38
1611928430000|2021-01-29 13:53:50|1427.32|1423.32|1427.82|1423.82|1427.9|1423.9|1427.22|1423.22|27
1611928440000|2021-01-29 13:54:00|1427.79|1423.79|1429.5|1425.5|1429.5|1425.5|1427.62|1423.62|34
1611928450000|2021-01-29 13:54:10|1429.72|1425.72|1430.63|1426.63|1430.85|1426.85|1429.61|1425.61|37
1611928460000|2021-01-29 13:54:20|1430.56|1426.56|1431.69|1427.69|1431.83|1427.83|1430.53|1426.53|33
1611928470000|2021-01-29 13:54:30|1431.81|1427.81|1432.34|1428.34|1432.53|1428.53|1431.6|1427.6|23
1611928480000|2021-01-29 13:54:40|1432.36|1428.36|1432.21|1428.21|1432.62|1428.62|1432.18|1428.18|32
1611928490000|2021-01-29 13:54:50|1432.15|1428.15|1432.34|1428.34|1432.56|1428.56|1431.54|1427.54|35
1611928500000|2021-01-29 13:55:00|1432.54|1428.54|1431.04|1427.04|1432.54|1428.54|1431.04|1427.04|38
1611928510000|2021-01-29 13:55:10|1430.97|1426.97|1430.43|1426.43|1430.97|1426.97|1429.93|1425.93|37
1611928520000|2021-01-29 13:55:20|1430.52|1426.52|1430.4|1426.4|1430.96|1426.96|1430.39|1426.39|35
1611928530000|2021-01-29 13:55:30|1430.47|1426.47|1432.02|1428.02|1432.16|1428.16|1430.47|1426.47|40
1611928540000|2021-01-29 13:55:40|1431.97|1427.97|1432.28|1428.28|1432.34|1428.34|1431.97|1427.97|28
1611928550000|2021-01-29 13:55:50|1432.27|1428.27|1431.38|1427.38|1432.28|1428.28|1431.15|1427.15|34
1611928560000|2021-01-29 13:56:00|1431.42|1427.42|1431.75|1427.75|1431.77|1427.77|1431.02|1427.02|37
1611928570000|2021-01-29 13:56:10|1431.77|1427.77|1431.91|1427.91|1431.99|1427.99|1431.77|1427.77|22
1611928580000|2021-01-29 13:56:20|1431.96|1427.96|1431.89|1427.89|1432|1428|1431.86|1427.86|27
1611928590000|2021-01-29 13:56:30|1431.88|1427.88|1431.49|1427.49|1431.89|1427.89|1430.8|1426.8|37
1611928600000|2021-01-29 13:56:40|1431.53|1427.53|1431.48|1427.48|1431.77|1427.77|1431.12|1427.12|36
1611928610000|2021-01-29 13:56:50|1431.4|1427.4|1431.19|1427.19|1431.41|1427.41|1431.13|1427.13|36
1611928620000|2021-01-29 13:57:00|1431.25|1427.25|1432.51|1428.51|1432.67|1428.67|1431.25|1427.25|38
1611928630000|2021-01-29 13:57:10|1432.38|1428.38|1432.44|1428.44|1432.59|1428.59|1432.1|1428.1|37
1611928640000|2021-01-29 13:57:20|1432.46|1428.46|1432.37|1428.37|1432.61|1428.61|1431.78|1427.78|37
1611928650000|2021-01-29 13:57:30|1432.56|1428.56|1432.76|1428.76|1432.88|1428.88|1432.32|1428.32|38
1611928660000|2021-01-29 13:57:40|1432.73|1428.73|1432.85|1428.85|1432.86|1428.86|1432.55|1428.55|30
1611928670000|2021-01-29 13:57:50|1432.84|1428.84|1433.34|1429.34|1433.34|1429.34|1432.83|1428.83|22
1611928680000|2021-01-29 13:58:00|1433.35|1429.35|1433.17|1429.17|1433.41|1429.41|1432.72|1428.72|31
1611928690000|2021-01-29 13:58:10|1433.16|1429.16|1433.77|1429.77|1433.78|1429.78|1433.15|1429.15|28
1611928700000|2021-01-29 13:58:20|1433.96|1429.96|1434.42|1430.42|1434.62|1430.62|1433.79|1429.79|31
1611928710000|2021-01-29 13:58:30|1434.51|1430.51|1433.92|1429.92|1434.73|1430.73|1433.67|1429.67|37
1611928720000|2021-01-29 13:58:40|1433.96|1429.96|1434.22|1430.22|1434.65|1430.65|1433.6|1429.6|33
1611928730000|2021-01-29 13:58:50|1434.18|1430.18|1433.93|1429.93|1434.4|1430.4|1433.7|1429.7|39
1611928740000|2021-01-29 13:59:00|1433.76|1429.76|1434.55|1430.55|1434.6|1430.6|1433.76|1429.76|34
1611928750000|2021-01-29 13:59:10|1434.57|1430.57|1433.57|1429.57|1434.95|1430.95|1433.57|1429.57|38
1611928760000|2021-01-29 13:59:20|1433.58|1429.58|1432.95|1428.95|1433.93|1429.93|1432.81|1428.81|39
1611928770000|2021-01-29 13:59:30|1432.84|1428.84|1433.18|1429.18|1433.53|1429.53|1432.84|1428.84|34
1611928780000|2021-01-29 13:59:40|1433.22|1429.22|1432.74|1428.74|1433.67|1429.67|1432.72|1428.72|37
1611928790000|2021-01-29 13:59:50|1432.91|1428.91|1431.34|1427.34|1432.91|1428.91|1430.97|1426.97|37
1611928800000|2021-01-29 14:00:00|1431.38|1427.38|1433.89|1429.89|1433.93|1429.93|1431.35|1427.35|34
1611928810000|2021-01-29 14:00:10|1433.93|1429.93|1434.51|1430.51|1434.83|1430.83|1433.78|1429.78|37
1611928820000|2021-01-29 14:00:20|1434.5|1430.5|1436.41|1432.41|1436.41|1432.41|1434.46|1430.46|32
1611928830000|2021-01-29 14:00:30|1436.4|1432.4|1438.39|1434.39|1438.64|1434.64|1436.4|1432.4|37
1611928840000|2021-01-29 14:00:40|1438.41|1434.41|1439.38|1435.38|1439.38|1435.38|1438.23|1434.23|33
1611928850000|2021-01-29 14:00:50|1439.05|1435.05|1439.25|1435.25|1439.53|1435.53|1438.57|1434.57|36
1611928860000|2021-01-29 14:01:00|1439.24|1435.24|1440.44|1436.44|1440.44|1436.44|1439.08|1435.08|35
1611928870000|2021-01-29 14:01:10|1440.46|1436.46|1441.69|1437.69|1441.87|1437.87|1440.46|1436.46|38
1611928880000|2021-01-29 14:01:20|1441.7|1437.7|1442|1438|1442.44|1438.44|1441.62|1437.62|35
1611928890000|2021-01-29 14:01:30|1442.05|1438.05|1441.14|1437.14|1442.47|1438.47|1441.14|1437.14|34
1611928900000|2021-01-29 14:01:40|1441.02|1437.02|1440.79|1436.79|1441.26|1437.26|1439.43|1435.43|37
1611928910000|2021-01-29 14:01:50|1440.9|1436.9|1439.96|1435.96|1440.93|1436.93|1439.96|1435.96|36
1611928920000|2021-01-29 14:02:00|1440.13|1436.13|1439.62|1435.62|1440.3|1436.3|1439.62|1435.62|32
1611928930000|2021-01-29 14:02:10|1439.63|1435.63|1438.26|1434.26|1439.63|1435.63|1438.26|1434.26|35
1611928940000|2021-01-29 14:02:20|1438.27|1434.27|1437.13|1433.13|1438.3|1434.3|1437.01|1433.01|32
1611928950000|2021-01-29 14:02:30|1437.14|1433.14|1433.71|1429.71|1437.14|1433.14|1433.71|1429.71|36
1611928960000|2021-01-29 14:02:40|1433.65|1429.65|1432.12|1428.12|1433.65|1429.65|1431.91|1427.91|37
1611928970000|2021-01-29 14:02:50|1432.22|1428.22|1431.3|1427.3|1432.25|1428.25|1431.26|1427.26|25
1611928980000|2021-01-29 14:03:00|1431.19|1427.19|1433.15|1429.15|1433.15|1429.15|1431.17|1427.17|31
1611928990000|2021-01-29 14:03:10|1433.3|1429.3|1436.23|1432.23|1436.25|1432.25|1433.3|1429.3|36
1611929000000|2021-01-29 14:03:20|1436.34|1432.34|1434.76|1430.76|1436.4|1432.4|1434.16|1430.16|36
1611929010000|2021-01-29 14:03:30|1434.81|1430.81|1432.49|1428.49|1434.81|1430.81|1432.49|1428.49|36
1611929020000|2021-01-29 14:03:40|1432.43|1428.43|1432.06|1428.06|1432.51|1428.51|1431.72|1427.72|36
1611929030000|2021-01-29 14:03:50|1432.24|1428.24|1429.51|1425.51|1432.24|1428.24|1429.45|1425.45|35
1611929040000|2021-01-29 14:04:00|1429.4|1425.4|1429.92|1425.92|1429.98|1425.98|1428.61|1424.61|32
1611929050000|2021-01-29 14:04:10|1429.93|1425.93|1427.42|1423.42|1429.96|1425.96|1427.37|1423.37|36
1611929060000|2021-01-29 14:04:20|1427.41|1423.41|1427.16|1423.16|1427.43|1423.43|1427.14|1423.14|30
1611929070000|2021-01-29 14:04:30|1427.17|1423.17|1426.45|1422.45|1427.17|1423.17|1426.43|1422.43|31
1611929080000|2021-01-29 14:04:40|1426.46|1422.46|1426.03|1422.03|1426.6|1422.6|1426.01|1422.01|37
1611929090000|2021-01-29 14:04:50|1425.97|1421.97|1425.5|1421.5|1425.97|1421.97|1423.76|1419.76|38
1611929100000|2021-01-29 14:05:00|1425.62|1421.62|1425.39|1421.39|1426.1|1422.1|1425.22|1421.22|40
1611929110000|2021-01-29 14:05:10|1425.43|1421.43|1425.98|1421.98|1426.08|1422.08|1425.36|1421.36|34
1611929120000|2021-01-29 14:05:20|1425.92|1421.92|1426.81|1422.81|1426.88|1422.88|1425.83|1421.83|38
1611929130000|2021-01-29 14:05:30|1426.78|1422.78|1428.58|1424.58|1428.58|1424.58|1426.78|1422.78|37
1611929140000|2021-01-29 14:05:40|1428.67|1424.67|1430.8|1426.8|1430.81|1426.81|1428.67|1424.67|38
1611929150000|2021-01-29 14:05:50|1430.78|1426.78|1431.57|1427.57|1431.87|1427.87|1430.66|1426.66|38
1611929160000|2021-01-29 14:06:00|1431.5|1427.5|1429.63|1425.63|1431.52|1427.52|1429.58|1425.58|37
1611929170000|2021-01-29 14:06:10|1429.78|1425.78|1429.59|1425.59|1429.88|1425.88|1429.11|1425.11|38
1611929180000|2021-01-29 14:06:20|1429.7|1425.7|1428.83|1424.83|1429.76|1425.76|1428.58|1424.58|38
1611929190000|2021-01-29 14:06:30|1429.22|1425.22|1428.55|1424.55|1429.5|1425.5|1428.52|1424.52|37
1611929200000|2021-01-29 14:06:40|1428.54|1424.54|1428.87|1424.87|1428.87|1424.87|1428.5|1424.5|37
1611929210000|2021-01-29 14:06:50|1428.98|1424.98|1425.77|1421.77|1429.01|1425.01|1425.77|1421.77|35
1611929220000|2021-01-29 14:07:00|1425.76|1421.76|1419.28|1415.28|1426.1|1422.1|1419.28|1415.28|39
1611929230000|2021-01-29 14:07:10|1419.31|1415.31|1418.67|1414.67|1420.91|1416.91|1416.91|1412.91|39
1611929240000|2021-01-29 14:07:20|1418.94|1414.94|1421.34|1417.34|1421.34|1417.34|1418.94|1414.94|39
1611929250000|2021-01-29 14:07:30|1420.44|1416.44|1421.44|1417.44|1422.61|1418.61|1420.44|1416.44|36
1611929260000|2021-01-29 14:07:40|1421.4|1417.4|1423.13|1419.13|1423.13|1419.13|1421.32|1417.32|35
1611929270000|2021-01-29 14:07:50|1423.04|1419.04|1422.94|1418.94|1423.44|1419.44|1422.8|1418.8|36
1611929280000|2021-01-29 14:08:00|1422.81|1418.81|1422.65|1418.65|1422.89|1418.89|1421.84|1417.84|38
1611929290000|2021-01-29 14:08:10|1422.5|1418.5|1420.73|1416.73|1422.5|1418.5|1420.16|1416.16|40
1611929300000|2021-01-29 14:08:20|1420.71|1416.71|1421.41|1417.41|1421.44|1417.44|1420.51|1416.51|37
1611929310000|2021-01-29 14:08:30|1421.45|1417.45|1421.59|1417.59|1422.31|1418.31|1421.45|1417.45|35
1611929320000|2021-01-29 14:08:40|1421.58|1417.58|1422.05|1418.05|1422.05|1418.05|1421.36|1417.36|39
1611929330000|2021-01-29 14:08:50|1422.09|1418.09|1422.53|1418.53|1422.59|1418.59|1422.03|1418.03|37
1611929340000|2021-01-29 14:09:00|1422.59|1418.59|1422.22|1418.22|1422.76|1418.76|1422.12|1418.12|34
1611929350000|2021-01-29 14:09:10|1422.21|1418.21|1421.51|1417.51|1422.21|1418.21|1421.51|1417.51|33
1611929360000|2021-01-29 14:09:20|1421.37|1417.37|1421.86|1417.86|1421.86|1417.86|1421.37|1417.37|37
1611929370000|2021-01-29 14:09:30|1421.73|1417.73|1420.83|1416.83|1422.19|1418.19|1420.57|1416.57|38
1611929380000|2021-01-29 14:09:40|1420.84|1416.84|1421.28|1417.28|1421.43|1417.43|1420.73|1416.73|34
1611929390000|2021-01-29 14:09:50|1421.31|1417.31|1421.12|1417.12|1422.35|1418.35|1421.12|1417.12|36
1611929400000|2021-01-29 14:10:00|1421.27|1417.27|1421.19|1417.19|1422.51|1418.51|1421.19|1417.19|37
1611929410000|2021-01-29 14:10:10|1421.31|1417.31|1422.76|1418.76|1422.95|1418.95|1421.27|1417.27|35
1611929420000|2021-01-29 14:10:20|1422.62|1418.62|1421.63|1417.63|1422.62|1418.62|1421.63|1417.63|38
1611929430000|2021-01-29 14:10:30|1421.55|1417.55|1419.87|1415.87|1421.59|1417.59|1419.87|1415.87|32
1611929440000|2021-01-29 14:10:40|1419.68|1415.68|1417.65|1413.65|1419.77|1415.77|1417.65|1413.65|36
1611929450000|2021-01-29 14:10:50|1417.64|1413.64|1417.64|1413.64|1417.7|1413.7|1417.37|1413.37|35
1611929460000|2021-01-29 14:11:00|1417.71|1413.71|1418.1|1414.1|1418.25|1414.25|1417.17|1413.17|36
1611929470000|2021-01-29 14:11:10|1418.15|1414.15|1419.5|1415.5|1419.83|1415.83|1418.1|1414.1|37
1611929480000|2021-01-29 14:11:20|1419.63|1415.63|1419.17|1415.17|1420.58|1416.58|1419.15|1415.15|37
1611929490000|2021-01-29 14:11:30|1419.1|1415.1|1418.56|1414.56|1419.52|1415.52|1418.51|1414.51|39
1611929500000|2021-01-29 14:11:40|1418.58|1414.58|1418.26|1414.26|1419.33|1415.33|1418.26|1414.26|38
1611929510000|2021-01-29 14:11:50|1418.56|1414.56|1418.12|1414.12|1419.13|1415.13|1418.11|1414.11|35
1611929520000|2021-01-29 14:12:00|1418.14|1414.14|1419.58|1415.58|1419.58|1415.58|1418.14|1414.14|40
1611929530000|2021-01-29 14:12:10|1419.64|1415.64|1420.11|1416.11|1420.11|1416.11|1419.29|1415.29|37
1611929540000|2021-01-29 14:12:20|1420|1416|1420.45|1416.45|1421.06|1417.06|1420|1416|34
1611929550000|2021-01-29 14:12:30|1420.4|1416.4|1420.13|1416.13|1420.4|1416.4|1419.35|1415.35|34
1611929560000|2021-01-29 14:12:40|1420.18|1416.18|1419.87|1415.87|1420.88|1416.88|1419.87|1415.87|34
1611929570000|2021-01-29 14:12:50|1419.82|1415.82|1419.91|1415.91|1420.21|1416.21|1419.34|1415.34|35
1611929580000|2021-01-29 14:13:00|1419.8|1415.8|1418.95|1414.95|1420.09|1416.09|1418.48|1414.48|33
1611929590000|2021-01-29 14:13:10|1419.15|1415.15|1420.15|1416.15|1420.45|1416.45|1419.15|1415.15|39
1611929600000|2021-01-29 14:13:20|1420.16|1416.16|1419.39|1415.39|1420.16|1416.16|1419.16|1415.16|37
1611929610000|2021-01-29 14:13:30|1419.51|1415.51|1420.61|1416.61|1421.12|1417.12|1419.51|1415.51|36
1611929620000|2021-01-29 14:13:40|1420.43|1416.43|1420.74|1416.74|1420.76|1416.76|1420.19|1416.19|28
1611929630000|2021-01-29 14:13:50|1420.73|1416.73|1421.11|1417.11|1421.17|1417.17|1420.73|1416.73|27
1611929640000|2021-01-29 14:14:00|1421.09|1417.09|1420.35|1416.35|1421.19|1417.19|1420.03|1416.03|34
1611929650000|2021-01-29 14:14:10|1420.36|1416.36|1419.86|1415.86|1420.4|1416.4|1419.11|1415.11|35
1611929660000|2021-01-29 14:14:20|1419.82|1415.82|1419.82|1415.82|1420.6|1416.6|1419.68|1415.68|37
1611929670000|2021-01-29 14:14:30|1420.06|1416.06|1420.16|1416.16|1420.39|1416.39|1419.94|1415.94|38
1611929680000|2021-01-29 14:14:40|1420.17|1416.17|1420.11|1416.11|1420.36|1416.36|1420.06|1416.06|29
1611929690000|2021-01-29 14:14:50|1420|1416|1420.46|1416.46|1420.54|1416.54|1419.83|1415.83|36
1611929700000|2021-01-29 14:15:00|1420.45|1416.45|1420.42|1416.42|1420.55|1416.55|1420.37|1416.37|24
1611929710000|2021-01-29 14:15:10|1420.39|1416.39|1419.86|1415.86|1420.39|1416.39|1419.68|1415.68|30
1611929720000|2021-01-29 14:15:20|1419.91|1415.91|1420.11|1416.11|1420.38|1416.38|1419.91|1415.91|34
1611929730000|2021-01-29 14:15:30|1420.15|1416.15|1420.12|1416.12|1420.39|1416.39|1419.9|1415.9|34
1611929740000|2021-01-29 14:15:40|1420.18|1416.18|1420.77|1416.77|1420.96|1416.96|1420.03|1416.03|34
1611929750000|2021-01-29 14:15:50|1420.87|1416.87|1420.16|1416.16|1420.87|1416.87|1419.25|1415.25|37
1611929760000|2021-01-29 14:16:00|1420.2|1416.2|1420.15|1416.15|1420.2|1416.2|1420.07|1416.07|23
1611929770000|2021-01-29 14:16:10|1420.2|1416.2|1420.3|1416.3|1420.38|1416.38|1420.09|1416.09|31
1611929780000|2021-01-29 14:16:20|1420.34|1416.34|1420.31|1416.31|1420.37|1416.37|1420.26|1416.26|28
1611929790000|2021-01-29 14:16:30|1420.32|1416.32|1420.43|1416.43|1420.46|1416.46|1420.3|1416.3|24
1611929800000|2021-01-29 14:16:40|1420.45|1416.45|1420.27|1416.27|1420.62|1416.62|1419.79|1415.79|34
1611929810000|2021-01-29 14:16:50|1420.29|1416.29|1420.51|1416.51|1421.06|1417.06|1420.29|1416.29|35
1611929820000|2021-01-29 14:17:00|1420.55|1416.55|1421.44|1417.44|1421.68|1417.68|1420.55|1416.55|34
1611929830000|2021-01-29 14:17:10|1421.43|1417.43|1421.81|1417.81|1422.18|1418.18|1421.43|1417.43|33
1611929840000|2021-01-29 14:17:20|1421.74|1417.74|1421.71|1417.71|1422.27|1418.27|1421.69|1417.69|32
1611929850000|2021-01-29 14:17:30|1421.55|1417.55|1420.83|1416.83|1421.55|1417.55|1420.75|1416.75|38
1611929860000|2021-01-29 14:17:40|1420.84|1416.84|1420.64|1416.64|1421.06|1417.06|1420.64|1416.64|31
1611929870000|2021-01-29 14:17:50|1420.66|1416.66|1419.73|1415.73|1420.67|1416.67|1419.66|1415.66|32
1611929880000|2021-01-29 14:18:00|1419.7|1415.7|1420.67|1416.67|1420.73|1416.73|1419.32|1415.32|36
1611929890000|2021-01-29 14:18:10|1420.75|1416.75|1419.66|1415.66|1421.05|1417.05|1419.55|1415.55|36
1611929900000|2021-01-29 14:18:20|1419.49|1415.49|1418.27|1414.27|1419.62|1415.62|1418.15|1414.15|34
1611929910000|2021-01-29 14:18:30|1418.44|1414.44|1418.65|1414.65|1418.65|1414.65|1418.26|1414.26|27
1611929920000|2021-01-29 14:18:40|1418.66|1414.66|1418.36|1414.36|1418.66|1414.66|1418.19|1414.19|26
1611929930000|2021-01-29 14:18:50|1418.32|1414.32|1417.7|1413.7|1418.85|1414.85|1417.7|1413.7|28
1611929940000|2021-01-29 14:19:00|1417.78|1413.78|1417.1|1413.1|1417.78|1413.78|1416.99|1412.99|36
1611929950000|2021-01-29 14:19:10|1417.15|1413.15|1416.83|1412.83|1417.15|1413.15|1416.61|1412.61|37
1611929960000|2021-01-29 14:19:20|1416.87|1412.87|1415.02|1411.02|1416.96|1412.96|1414.97|1410.97|35
1611929970000|2021-01-29 14:19:30|1415.01|1411.01|1415.44|1411.44|1416.23|1412.23|1414.91|1410.91|33
1611929980000|2021-01-29 14:19:40|1415.68|1411.68|1416.16|1412.16|1416.29|1412.29|1415.43|1411.43|37
1611929990000|2021-01-29 14:19:50|1416.17|1412.17|1416.24|1412.24|1416.44|1412.44|1416.17|1412.17|32
1611930000000|2021-01-29 14:20:00|1416.25|1412.25|1416.86|1412.86|1417|1413|1416.25|1412.25|31
1611930010000|2021-01-29 14:20:10|1417.03|1413.03|1418.15|1414.15|1419.15|1415.15|1417|1413|38
1611930020000|2021-01-29 14:20:20|1418.08|1414.08|1418.82|1414.82|1418.82|1414.82|1417.84|1413.84|39
1611930030000|2021-01-29 14:20:30|1418.76|1414.76|1418.25|1414.25|1418.95|1414.95|1418.14|1414.14|36
1611930040000|2021-01-29 14:20:40|1418.27|1414.27|1418.55|1414.55|1418.93|1414.93|1417.71|1413.71|31
1611930050000|2021-01-29 14:20:50|1418.57|1414.57|1418.15|1414.15|1418.81|1414.81|1418.13|1414.13|39
1611930060000|2021-01-29 14:21:00|1418.13|1414.13|1419.34|1415.34|1419.91|1415.91|1418.13|1414.13|39
1611930070000|2021-01-29 14:21:10|1419.35|1415.35|1419.78|1415.78|1419.78|1415.78|1419.32|1415.32|30
1611930080000|2021-01-29 14:21:20|1419.79|1415.79|1420.15|1416.15|1420.3|1416.3|1419.72|1415.72|32
1611930090000|2021-01-29 14:21:30|1420.1|1416.1|1419.74|1415.74|1420.15|1416.15|1419.38|1415.38|33
1611930100000|2021-01-29 14:21:40|1419.75|1415.75|1419.41|1415.41|1419.77|1415.77|1419.41|1415.41|32
1611930110000|2021-01-29 14:21:50|1419.4|1415.4|1419.75|1415.75|1419.87|1415.87|1419.34|1415.34|32
1611930120000|2021-01-29 14:22:00|1419.74|1415.74|1419.86|1415.86|1419.88|1415.88|1419.47|1415.47|34
1611930130000|2021-01-29 14:22:10|1419.89|1415.89|1419.41|1415.41|1419.89|1415.89|1419.34|1415.34|27
1611930140000|2021-01-29 14:22:20|1419.38|1415.38|1418.19|1414.19|1419.38|1415.38|1417.77|1413.77|38
1611930150000|2021-01-29 14:22:30|1418.24|1414.24|1418.58|1414.58|1419.03|1415.03|1418.24|1414.24|35
1611930160000|2021-01-29 14:22:40|1418.78|1414.78|1418.69|1414.69|1418.92|1414.92|1418.56|1414.56|34
1611930170000|2021-01-29 14:22:50|1418.68|1414.68|1418.28|1414.28|1418.88|1414.88|1418.26|1414.26|33
1611930180000|2021-01-29 14:23:00|1418.31|1414.31|1419.52|1415.52|1419.52|1415.52|1418.31|1414.31|32
1611930190000|2021-01-29 14:23:10|1419.55|1415.55|1419.23|1415.23|1419.94|1415.94|1419.06|1415.06|36
1611930200000|2021-01-29 14:23:20|1419.36|1415.36|1418.38|1414.38|1419.36|1415.36|1418.35|1414.35|31
1611930210000|2021-01-29 14:23:30|1418.39|1414.39|1418.94|1414.94|1418.99|1414.99|1418.39|1414.39|37
1611930220000|2021-01-29 14:23:40|1418.88|1414.88|1418.92|1414.92|1418.92|1414.92|1418.43|1414.43|32
1611930230000|2021-01-29 14:23:50|1418.96|1414.96|1419|1415|1419.07|1415.07|1418.73|1414.73|28
1611930240000|2021-01-29 14:24:00|1419.08|1415.08|1418.3|1414.3|1419.08|1415.08|1418.29|1414.29|36
1611930250000|2021-01-29 14:24:10|1418.28|1414.28|1417.55|1413.55|1418.35|1414.35|1417.55|1413.55|27
1611930260000|2021-01-29 14:24:20|1417.54|1413.54|1417.63|1413.63|1417.74|1413.74|1417.53|1413.53|35
1611930270000|2021-01-29 14:24:30|1417.69|1413.69|1416.74|1412.74|1417.7|1413.7|1416.66|1412.66|32
1611930280000|2021-01-29 14:24:40|1416.76|1412.76|1417.6|1413.6|1417.74|1413.74|1416.74|1412.74|39
1611930290000|2021-01-29 14:24:50|1417.49|1413.49|1416.85|1412.85|1417.71|1413.71|1416.85|1412.85|37
1611930300000|2021-01-29 14:25:00|1416.9|1412.9|1417.53|1413.53|1417.61|1413.61|1416.89|1412.89|38
1611930310000|2021-01-29 14:25:10|1417.65|1413.65|1417.81|1413.81|1417.81|1413.81|1417.44|1413.44|33
1611930320000|2021-01-29 14:25:20|1417.8|1413.8|1417.43|1413.43|1418.17|1414.17|1417.43|1413.43|31
1611930330000|2021-01-29 14:25:30|1417.05|1413.05|1418.38|1414.38|1418.54|1414.54|1416.85|1412.85|35
1611930340000|2021-01-29 14:25:40|1418.39|1414.39|1418.56|1414.56|1419.04|1415.04|1418.33|1414.33|38
1611930350000|2021-01-29 14:25:50|1418.48|1414.48|1419.46|1415.46|1419.49|1415.49|1418.48|1414.48|32
1611930360000|2021-01-29 14:26:00|1419.48|1415.48|1420.39|1416.39|1420.48|1416.48|1419.48|1415.48|35
1611930370000|2021-01-29 14:26:10|1420.36|1416.36|1420.77|1416.77|1420.79|1416.79|1419.95|1415.95|28
1611930380000|2021-01-29 14:26:20|1420.82|1416.82|1421.14|1417.14|1421.47|1417.47|1420.76|1416.76|31
1611930390000|2021-01-29 14:26:30|1421.13|1417.13|1421.14|1417.14|1421.24|1417.24|1420.97|1416.97|24
1611930400000|2021-01-29 14:26:40|1421.15|1417.15|1420.69|1416.69|1421.43|1417.43|1420.69|1416.69|30
1611930410000|2021-01-29 14:26:50|1420.71|1416.71|1421.09|1417.09|1421.25|1417.25|1420.67|1416.67|34
1611930420000|2021-01-29 14:27:00|1421.08|1417.08|1421.39|1417.39|1421.4|1417.4|1421.01|1417.01|33
1611930430000|2021-01-29 14:27:10|1421.41|1417.41|1421.57|1417.57|1421.93|1417.93|1421.31|1417.31|30
1611930440000|2021-01-29 14:27:20|1421.56|1417.56|1421.82|1417.82|1421.82|1417.82|1421.52|1417.52|30
1611930450000|2021-01-29 14:27:30|1421.8|1417.8|1421.88|1417.88|1421.91|1417.91|1421.74|1417.74|28
1611930460000|2021-01-29 14:27:40|1421.89|1417.89|1422.17|1418.17|1422.17|1418.17|1421.8|1417.8|34
1611930470000|2021-01-29 14:27:50|1422.16|1418.16|1422.49|1418.49|1422.5|1418.5|1422.12|1418.12|27
1611930480000|2021-01-29 14:28:00|1422.5|1418.5|1422.99|1418.99|1423.12|1419.12|1422.3|1418.3|28
1611930490000|2021-01-29 14:28:10|1422.73|1418.73|1423.28|1419.28|1423.5|1419.5|1422.57|1418.57|30
1611930500000|2021-01-29 14:28:20|1423.26|1419.26|1423.5|1419.5|1423.5|1419.5|1422.85|1418.85|25
1611930510000|2021-01-29 14:28:30|1423.49|1419.49|1424.03|1420.03|1424.17|1420.17|1423.38|1419.38|27
1611930520000|2021-01-29 14:28:40|1424.12|1420.12|1425.06|1421.06|1425.16|1421.16|1424.12|1420.12|23
1611930530000|2021-01-29 14:28:50|1425.04|1421.04|1425.54|1421.54|1426.01|1422.01|1425.04|1421.04|24
1611930540000|2021-01-29 14:29:00|1425.55|1421.55|1425.33|1421.33|1425.55|1421.55|1425.19|1421.19|26
1611930550000|2021-01-29 14:29:10|1425.35|1421.35|1424.87|1420.87|1425.81|1421.81|1424.87|1420.87|26
1611930560000|2021-01-29 14:29:20|1424.82|1420.82|1424.68|1420.68|1424.82|1420.82|1423.94|1419.94|27
1611930570000|2021-01-29 14:29:30|1424.64|1420.64|1424.42|1420.42|1424.64|1420.64|1423.84|1419.84|27
1611930580000|2021-01-29 14:29:40|1424.43|1420.43|1424.27|1420.27|1424.48|1420.48|1424.11|1420.11|25
1611930590000|2021-01-29 14:29:50|1424.29|1420.29|1424.26|1420.26|1424.62|1420.62|1424.15|1420.15|27
1611930600000|2021-01-29 14:30:00|1424.33|1420.33|1423.77|1419.77|1424.33|1420.33|1423.51|1419.51|27
1611930610000|2021-01-29 14:30:10|1423.85|1419.85|1423.8|1419.8|1423.87|1419.87|1423.56|1419.56|24
1611930620000|2021-01-29 14:30:20|1423.78|1419.78|1424.09|1420.09|1424.42|1420.42|1423.78|1419.78|27
1611930630000|2021-01-29 14:30:30|1424.07|1420.07|1423.72|1419.72|1424.12|1420.12|1423.7|1419.7|25
1611930640000|2021-01-29 14:30:40|1423.6|1419.6|1423.78|1419.78|1423.78|1419.78|1423.24|1419.24|26
1611930650000|2021-01-29 14:30:50|1423.75|1419.75|1423.58|1419.58|1423.75|1419.75|1423.36|1419.36|25
1611930660000|2021-01-29 14:31:00|1423.24|1419.24|1423.83|1419.83|1424.12|1420.12|1423.24|1419.24|27
1611930670000|2021-01-29 14:31:10|1423.77|1419.77|1423.54|1419.54|1423.77|1419.77|1423.49|1419.49|27
1611930680000|2021-01-29 14:31:20|1423.63|1419.63|1423.29|1419.29|1423.72|1419.72|1423.29|1419.29|21
1611930690000|2021-01-29 14:31:30|1423.49|1419.49|1422.84|1418.84|1423.49|1419.49|1422.84|1418.84|26
1611930700000|2021-01-29 14:31:40|1422.9|1418.9|1421.91|1417.91|1423.11|1419.11|1421.81|1417.81|28
1611930710000|2021-01-29 14:31:50|1422.11|1418.11|1422.35|1418.35|1423.46|1419.46|1422.11|1418.11|28
1611930720000|2021-01-29 14:32:00|1422.37|1418.37|1422.31|1418.31|1422.37|1418.37|1421.74|1417.74|29
1611930730000|2021-01-29 14:32:10|1422.33|1418.33|1422.47|1418.47|1422.64|1418.64|1422.32|1418.32|21
1611930740000|2021-01-29 14:32:20|1422.41|1418.41|1421.83|1417.83|1422.46|1418.46|1421.68|1417.68|26
1611930750000|2021-01-29 14:32:30|1421.96|1417.96|1420.43|1416.43|1422.01|1418.01|1420.43|1416.43|29
1611930760000|2021-01-29 14:32:40|1420.46|1416.46|1418.63|1414.63|1420.49|1416.49|1418.54|1414.54|28
1611930770000|2021-01-29 14:32:50|1418.61|1414.61|1418.13|1414.13|1418.88|1414.88|1417.93|1413.93|26
1611930780000|2021-01-29 14:33:00|1418.18|1414.18|1416.43|1412.43|1418.18|1414.18|1416.29|1412.29|29
1611930790000|2021-01-29 14:33:10|1416.41|1412.41|1415.17|1411.17|1416.82|1412.82|1415.17|1411.17|26
1611930800000|2021-01-29 14:33:20|1415.27|1411.27|1411.97|1407.97|1415.27|1411.27|1411.88|1407.88|28
1611930810000|2021-01-29 14:33:30|1411.92|1407.92|1410.16|1406.16|1411.92|1407.92|1410.02|1406.02|27
1611930820000|2021-01-29 14:33:40|1410.48|1406.48|1408.62|1404.62|1410.48|1406.48|1408.53|1404.53|27
1611930830000|2021-01-29 14:33:50|1408.5|1404.5|1406.88|1402.88|1408.52|1404.52|1405.8|1401.8|28
1611930840000|2021-01-29 14:34:00|1406.28|1402.28|1405.02|1401.02|1406.89|1402.89|1405.02|1401.02|27
1611930850000|2021-01-29 14:34:10|1404.58|1400.58|1404.69|1400.69|1405.11|1401.11|1403.79|1399.79|27
1611930860000|2021-01-29 14:34:20|1404.86|1400.86|1403.27|1399.27|1405.81|1401.81|1402.67|1398.67|28
1611930870000|2021-01-29 14:34:30|1403.56|1399.56|1406.15|1402.15|1406.21|1402.21|1403|1399|29
1611930880000|2021-01-29 14:34:40|1405.8|1401.8|1403.61|1399.61|1405.93|1401.93|1403.46|1399.46|28
1611930890000|2021-01-29 14:34:50|1404.03|1400.03|1402.36|1398.36|1404.03|1400.03|1401.04|1397.04|28
1611930900000|2021-01-29 14:35:00|1402.17|1398.17|1399.19|1395.19|1403.31|1399.31|1397.86|1393.86|29
1611930910000|2021-01-29 14:35:10|1397.12|1393.12|1387.56|1383.56|1398.57|1394.57|1386.28|1382.28|28
1611930920000|2021-01-29 14:35:20|1386.53|1382.53|1389.03|1385.03|1389.06|1385.06|1386.53|1382.53|28
1611930930000|2021-01-29 14:35:30|1389.05|1385.05|1389.48|1385.48|1389.77|1385.77|1389.01|1385.01|28
1611930940000|2021-01-29 14:35:40|1390.03|1386.03|1392.31|1388.31|1393.94|1389.94|1390.03|1386.03|29
1611930950000|2021-01-29 14:35:50|1392.57|1388.57|1392.69|1388.69|1393.19|1389.19|1391.59|1387.59|27
1611930960000|2021-01-29 14:36:00|1392.99|1388.99|1398.64|1394.64|1399.1|1395.1|1392.25|1388.25|26
1611930970000|2021-01-29 14:36:10|1398.11|1394.11|1398.83|1394.83|1398.83|1394.83|1397.02|1393.02|28
1611930980000|2021-01-29 14:36:20|1398.93|1394.93|1400.45|1396.45|1400.49|1396.49|1398.93|1394.93|26
1611930990000|2021-01-29 14:36:30|1400.21|1396.21|1400.22|1396.22|1400.29|1396.29|1399.7|1395.7|25
1611931000000|2021-01-29 14:36:40|1400.3|1396.3|1400.73|1396.73|1400.87|1396.87|1400.07|1396.07|24
1611931010000|2021-01-29 14:36:50|1400.77|1396.77|1400.14|1396.14|1400.95|1396.95|1399.96|1395.96|28
1611931020000|2021-01-29 14:37:00|1400.33|1396.33|1399.58|1395.58|1401.1|1397.1|1399.45|1395.45|28
1611931030000|2021-01-29 14:37:10|1400.05|1396.05|1397.43|1392.58|1400.12|1396.12|1396.69|1392.37|27
1611931040000|2021-01-29 14:37:20|1396.84|1393.07|1399.39|1395.39|1399.77|1395.77|1396.69|1392.69|27
1611931050000|2021-01-29 14:37:30|1399.42|1395.42|1400.52|1396.52|1400.52|1396.52|1398.88|1394.88|28
1611931060000|2021-01-29 14:37:40|1400.76|1396.76|1400.63|1396.63|1401.66|1397.66|1400.62|1396.62|25
1611931070000|2021-01-29 14:37:50|1400.33|1396.33|1400.12|1396.12|1400.35|1396.35|1399.14|1395.14|29
1611931080000|2021-01-29 14:38:00|1400.22|1396.22|1401.9|1397.9|1402.43|1398.43|1400.22|1396.22|25
1611931090000|2021-01-29 14:38:10|1401.75|1397.75|1402.34|1398.34|1402.7|1398.7|1401.55|1397.55|26
1611931100000|2021-01-29 14:38:20|1402.23|1398.23|1401.73|1397.73|1402.43|1398.43|1401.19|1397.19|26
1611931110000|2021-01-29 14:38:30|1401.74|1397.74|1400.18|1396.18|1402.39|1398.39|1400.18|1396.18|25
1611931120000|2021-01-29 14:38:40|1400.19|1396.19|1402.36|1398.36|1402.36|1398.36|1400.02|1396.02|28
1611931130000|2021-01-29 14:38:50|1402.02|1398.02|1400.24|1396.24|1402.26|1398.26|1399.97|1395.97|25
1611931140000|2021-01-29 14:39:00|1400.41|1396.41|1400.71|1396.71|1401.77|1397.77|1400.41|1396.41|28
1611931150000|2021-01-29 14:39:10|1400.48|1396.48|1400.09|1396.09|1400.48|1396.48|1399|1395|25
1611931160000|2021-01-29 14:39:20|1400.17|1396.17|1400.64|1396.64|1400.64|1396.64|1397.83|1393.83|29
1611931170000|2021-01-29 14:39:30|1400.89|1396.89|1400.87|1396.87|1402.21|1398.21|1400.45|1396.45|26
1611931180000|2021-01-29 14:39:40|1400.4|1396.4|1400.37|1396.37|1400.49|1396.49|1399.87|1395.87|24
1611931190000|2021-01-29 14:39:50|1399.97|1395.97|1400.59|1396.59|1400.89|1396.89|1399.83|1395.83|28
1611931200000|2021-01-29 14:40:00|1400.39|1396.39|1400.32|1396.32|1400.39|1396.39|1399.3|1395.3|27
1611931210000|2021-01-29 14:40:10|1400.4|1396.4|1401.66|1397.66|1401.69|1397.69|1400.4|1396.4|24
1611931220000|2021-01-29 14:40:20|1401.67|1397.67|1404.62|1400.62|1404.62|1400.62|1401.67|1397.67|26
1611931230000|2021-01-29 14:40:30|1404.51|1400.51|1402.37|1398.37|1404.73|1400.73|1401.92|1397.92|28
1611931240000|2021-01-29 14:40:40|1402.26|1398.26|1402.93|1398.93|1403.24|1399.24|1400.63|1396.63|28
1611931250000|2021-01-29 14:40:50|1402.98|1398.98|1402.99|1398.99|1403.68|1399.68|1402.72|1398.72|25
1611931260000|2021-01-29 14:41:00|1402.86|1398.86|1401.26|1397.26|1402.89|1398.89|1401.26|1397.26|28
1611931270000|2021-01-29 14:41:10|1400.92|1396.92|1399.64|1395.64|1402.4|1396.98|1396.96|1392.96|25
1611931280000|2021-01-29 14:41:20|1400.69|1396.69|1399.64|1395.64|1402.11|1397.94|1399.62|1395.62|29
1611931290000|2021-01-29 14:41:30|1399.56|1395.56|1399.36|1395.36|1399.78|1395.78|1398.68|1394.68|28
1611931300000|2021-01-29 14:41:40|1399.7|1395.7|1399.01|1395.01|1399.84|1395.84|1399.01|1395.01|26
1611931310000|2021-01-29 14:41:50|1399.16|1395.16|1396.61|1392.61|1399.44|1395.44|1396.61|1392.61|29
1611931320000|2021-01-29 14:42:00|1396.6|1392.6|1399.69|1395.69|1399.69|1395.69|1395.82|1391.82|27
1611931330000|2021-01-29 14:42:10|1399.43|1395.43|1396.79|1392.79|1399.92|1395.92|1396.76|1392.76|27
1611931340000|2021-01-29 14:42:20|1395.56|1391.56|1395.12|1391.12|1395.56|1391.56|1394.98|1390.98|25
1611931350000|2021-01-29 14:42:30|1395.07|1391.07|1395.66|1391.66|1395.66|1391.66|1393.69|1389.69|28
1611931360000|2021-01-29 14:42:40|1395.87|1391.87|1394.91|1390.91|1395.87|1391.87|1393.83|1389.83|28
1611931370000|2021-01-29 14:42:50|1394.83|1390.83|1395.3|1391.3|1395.3|1391.3|1393.94|1389.94|29
1611931380000|2021-01-29 14:43:00|1395.25|1391.25|1393.9|1389.9|1395.27|1391.27|1393.62|1389.62|27
1611931390000|2021-01-29 14:43:10|1393.55|1389.55|1391.49|1387.49|1394.01|1390.01|1391.49|1387.49|27
1611931400000|2021-01-29 14:43:20|1390.89|1386.89|1390.31|1386.31|1390.89|1386.89|1389.01|1385.01|25
1611931410000|2021-01-29 14:43:30|1390.2|1386.2|1388.98|1384.98|1390.49|1386.49|1388.98|1384.98|26
1611931420000|2021-01-29 14:43:40|1388.94|1384.94|1388.21|1384.21|1390.08|1386.08|1388.15|1384.15|28
1611931430000|2021-01-29 14:43:50|1388.34|1384.34|1388.43|1384.43|1388.78|1384.78|1388.2|1384.2|29
1611931440000|2021-01-29 14:44:00|1388.25|1384.25|1390.67|1386.67|1390.67|1386.67|1388.25|1384.25|27
1611931450000|2021-01-29 14:44:10|1390.82|1386.82|1388.01|1384.01|1390.83|1386.83|1388.01|1384.01|27
1611931460000|2021-01-29 14:44:20|1387.97|1383.97|1385.19|1381.19|1387.97|1383.97|1384.82|1380.82|27
1611931470000|2021-01-29 14:44:30|1384.99|1380.99|1384.06|1380.06|1384.99|1380.99|1382.99|1378.99|27
1611931480000|2021-01-29 14:44:40|1384.23|1380.23|1379.47|1375.47|1384.49|1380.49|1379.47|1375.47|29
1611931490000|2021-01-29 14:44:50|1379.36|1375.36|1382.11|1378.11|1382.31|1378.31|1378.87|1374.87|27
1611931500000|2021-01-29 14:45:00|1382.06|1378.06|1384.64|1380.64|1384.64|1380.64|1382.06|1378.06|29
1611931510000|2021-01-29 14:45:10|1385.18|1381.18|1388.3|1384.3|1388.3|1384.3|1385.09|1381.09|24
1611931520000|2021-01-29 14:45:20|1388.25|1384.25|1384.12|1380.12|1388.53|1384.53|1384.12|1380.12|27
1611931530000|2021-01-29 14:45:30|1384.61|1380.61|1385.46|1381.46|1385.46|1381.46|1383.15|1379.15|26
1611931540000|2021-01-29 14:45:40|1385.3|1381.3|1386.21|1382.21|1386.78|1382.78|1384.9|1380.9|29
1611931550000|2021-01-29 14:45:50|1386.17|1382.17|1387.85|1383.85|1387.85|1383.85|1386.17|1382.17|25
1611931560000|2021-01-29 14:46:00|1387.7|1383.7|1388.51|1384.51|1388.51|1384.51|1387.51|1383.51|21
1611931570000|2021-01-29 14:46:10|1388.32|1384.32|1386.42|1382.42|1388.75|1384.75|1386.28|1382.28|25
1611931580000|2021-01-29 14:46:20|1386.11|1382.11|1385.96|1381.96|1387.17|1383.17|1385.49|1381.49|25
1611931590000|2021-01-29 14:46:30|1385.97|1381.97|1386.74|1382.74|1386.74|1382.74|1385.13|1381.13|21
1611931600000|2021-01-29 14:46:40|1386.82|1382.82|1385.8|1381.8|1387.87|1383.87|1385.8|1381.8|28
1611931610000|2021-01-29 14:46:50|1386.03|1382.03|1386.7|1382.7|1387.24|1383.24|1386.03|1382.03|29
1611931620000|2021-01-29 14:47:00|1386.62|1382.62|1385.39|1381.39|1386.62|1382.62|1384.38|1380.38|26
1611931630000|2021-01-29 14:47:10|1385.32|1381.32|1383.54|1379.54|1385.51|1381.51|1383.51|1379.51|20
1611931640000|2021-01-29 14:47:20|1383.94|1379.94|1385.05|1381.05|1385.7|1381.7|1383.72|1379.72|22
1611931650000|2021-01-29 14:47:30|1384.79|1380.79|1384.45|1380.45|1384.79|1380.79|1384.14|1380.14|18
1611931660000|2021-01-29 14:47:40|1384.67|1380.67|1385.92|1381.92|1386.56|1382.56|1384.63|1380.63|25
1611931670000|2021-01-29 14:47:50|1386.14|1382.14|1386.82|1382.82|1387.21|1383.21|1386.11|1382.11|22
1611931680000|2021-01-29 14:48:00|1386.74|1382.74|1385.99|1381.99|1386.74|1382.74|1384.97|1380.97|29
1611931690000|2021-01-29 14:48:10|1386.02|1382.02|1387.98|1383.98|1387.98|1383.98|1385.87|1381.87|23
1611931700000|2021-01-29 14:48:20|1387.85|1383.85|1390.05|1386.05|1390.05|1386.05|1387.85|1383.85|17
1611931710000|2021-01-29 14:48:30|1390.1|1386.1|1391.63|1387.63|1392.08|1388.08|1390.1|1386.1|22
1611931720000|2021-01-29 14:48:40|1391.76|1387.76|1392.21|1388.21|1392.66|1388.66|1391.76|1387.76|10
1611931730000|2021-01-29 14:48:50|1392.65|1388.65|1392.27|1388.27|1392.92|1388.92|1391.38|1387.38|19
1611931740000|2021-01-29 14:49:00|1392.28|1388.28|1393.62|1389.62|1393.64|1389.64|1392.28|1388.28|16
1611931750000|2021-01-29 14:49:10|1393.97|1389.97|1394.31|1390.31|1394.31|1390.31|1393.84|1389.84|12
1611931760000|2021-01-29 14:49:20|1394.34|1390.34|1395.04|1391.04|1395.32|1391.32|1394.34|1390.34|12
1611931770000|2021-01-29 14:49:30|1395.13|1391.13|1393|1389|1395.13|1391.13|1392.35|1388.35|19
1611931780000|2021-01-29 14:49:40|1393.04|1389.04|1394.4|1390.4|1394.9|1390.9|1393.01|1389.01|18
1611931790000|2021-01-29 14:49:50|1394.35|1390.35|1395.93|1391.93|1395.93|1391.93|1394.22|1390.22|22
1611931800000|2021-01-29 14:50:00|1395.69|1391.69|1392.8|1388.8|1395.97|1391.97|1392.8|1388.8|20
1611931810000|2021-01-29 14:50:10|1392.61|1388.61|1393.03|1389.03|1393.03|1389.03|1391.92|1387.92|20
1611931820000|2021-01-29 14:50:20|1393.36|1389.36|1393.56|1389.56|1394.67|1390.67|1393.36|1389.36|26
1611931830000|2021-01-29 14:50:30|1393.44|1389.44|1393.04|1389.04|1393.77|1389.77|1392.46|1388.46|25
1611931840000|2021-01-29 14:50:40|1393.22|1389.22|1394.46|1390.46|1395.41|1391.41|1393.22|1389.22|21
1611931850000|2021-01-29 14:50:50|1394.16|1390.16|1394.89|1390.89|1394.98|1390.98|1392.44|1388.44|23
1611931860000|2021-01-29 14:51:00|1395.71|1391.71|1395.98|1391.98|1395.98|1391.98|1394.39|1390.39|20
1611931870000|2021-01-29 14:51:10|1396.39|1392.39|1396.37|1392.37|1396.68|1392.68|1396.14|1392.14|22
1611931880000|2021-01-29 14:51:20|1396.33|1392.33|1397.57|1393.57|1397.57|1393.57|1396|1392|13
1611931890000|2021-01-29 14:51:30|1397.61|1393.61|1397.44|1393.44|1397.71|1393.71|1397.1|1393.1|20
1611931900000|2021-01-29 14:51:40|1397.62|1393.62|1399.18|1395.18|1399.18|1395.18|1397.62|1393.62|15
1611931910000|2021-01-29 14:51:50|1399.52|1395.52|1399.47|1395.47|1400.5|1396.5|1399.41|1395.41|17
1611931920000|2021-01-29 14:52:00|1399.58|1395.58|1399.23|1395.23|1399.58|1395.58|1398.23|1394.23|22
1611931930000|2021-01-29 14:52:10|1399.26|1395.26|1399.38|1395.38|1399.62|1395.62|1399.18|1395.18|27
1611931940000|2021-01-29 14:52:20|1399.32|1395.32|1399.06|1395.06|1399.37|1395.37|1398.69|1394.69|21
1611931950000|2021-01-29 14:52:30|1399.08|1395.08|1399.98|1395.98|1400.24|1396.24|1399.08|1395.08|12
1611931960000|2021-01-29 14:52:40|1400.41|1396.41|1400.23|1396.23|1400.41|1396.41|1399.26|1395.26|19
1611931970000|2021-01-29 14:52:50|1400.25|1396.25|1398.17|1394.17|1400.25|1396.25|1397.9|1393.9|16
1611931980000|2021-01-29 14:53:00|1398.8|1394.8|1398.43|1394.43|1399.98|1395.98|1398.43|1394.43|25
1611931990000|2021-01-29 14:53:10|1398.42|1394.42|1396.29|1392.29|1399.04|1395.04|1396.07|1392.07|25
1611932000000|2021-01-29 14:53:20|1396.32|1392.32|1397.38|1393.38|1397.93|1393.93|1395.28|1391.28|25
1611932010000|2021-01-29 14:53:30|1397.39|1393.39|1397.47|1393.47|1397.77|1393.77|1396.05|1392.05|26
1611932020000|2021-01-29 14:53:40|1397.42|1393.42|1396.8|1392.8|1398.38|1394.38|1396.54|1392.54|26
1611932030000|2021-01-29 14:53:50|1396.93|1392.93|1398.26|1394.26|1398.57|1394.57|1396.75|1392.75|27
1611932040000|2021-01-29 14:54:00|1398.15|1394.15|1396.52|1392.52|1398.38|1394.38|1396.52|1392.52|23
1611932050000|2021-01-29 14:54:10|1396.47|1392.47|1393.2|1389.2|1396.71|1392.71|1392.86|1388.86|22
1611932060000|2021-01-29 14:54:20|1393.22|1389.22|1392.84|1388.84|1393.73|1389.73|1392.83|1388.83|22
1611932070000|2021-01-29 14:54:30|1393.02|1389.02|1394.88|1390.88|1394.88|1390.88|1392.96|1388.96|16
1611932080000|2021-01-29 14:54:40|1394.68|1390.68|1394.71|1390.71|1395.73|1391.73|1394.68|1390.68|23
1611932090000|2021-01-29 14:54:50|1394.64|1390.64|1394.36|1390.36|1394.86|1390.86|1393.87|1389.87|20
1611932100000|2021-01-29 14:55:00|1394.33|1390.33|1393.13|1389.13|1395.54|1391.54|1392.92|1388.92|23
1611932110000|2021-01-29 14:55:10|1392.93|1388.93|1393.13|1389.13|1393.33|1389.33|1392.88|1388.88|18
1611932120000|2021-01-29 14:55:20|1393.03|1389.03|1393.19|1389.19|1394.11|1390.11|1393.03|1389.03|24
1611932130000|2021-01-29 14:55:30|1393.14|1389.14|1393.27|1389.27|1394.1|1390.1|1392.93|1388.93|24
1611932140000|2021-01-29 14:55:40|1393.26|1389.26|1395.46|1391.46|1396.21|1392.21|1393.26|1389.26|25
1611932150000|2021-01-29 14:55:50|1395.5|1391.5|1397.19|1393.19|1397.19|1393.19|1395.5|1391.5|21
1611932160000|2021-01-29 14:56:00|1397.22|1393.22|1395.52|1391.52|1397.37|1393.37|1395.46|1391.46|21
1611932170000|2021-01-29 14:56:10|1395.47|1391.47|1397.76|1393.76|1397.91|1393.91|1395.47|1391.47|22
1611932180000|2021-01-29 14:56:20|1397.71|1393.71|1396.99|1392.99|1397.71|1393.71|1396.92|1392.92|18
1611932190000|2021-01-29 14:56:30|1396.92|1392.92|1397.58|1393.58|1397.58|1393.58|1396.27|1392.27|22
1611932200000|2021-01-29 14:56:40|1397.7|1393.7|1398.26|1394.26|1398.26|1394.26|1397.66|1393.66|12
1611932210000|2021-01-29 14:56:50|1398.37|1394.37|1398.53|1394.53|1398.88|1394.88|1398.37|1394.37|16
1611932220000|2021-01-29 14:57:00|1398.55|1394.55|1398.76|1394.76|1398.89|1394.89|1398.34|1394.34|14
1611932230000|2021-01-29 14:57:10|1398.55|1394.55|1397.63|1393.63|1398.78|1394.78|1397.51|1393.51|15
1611932240000|2021-01-29 14:57:20|1397.88|1393.88|1398.65|1394.65|1399.11|1395.11|1397.88|1393.88|21
1611932250000|2021-01-29 14:57:30|1398.64|1394.64|1398.25|1394.25|1398.65|1394.65|1397.89|1393.89|16
1611932260000|2021-01-29 14:57:40|1398.43|1394.43|1399.15|1395.15|1399.15|1395.15|1398.43|1394.43|11
1611932270000|2021-01-29 14:57:50|1399.2|1395.2|1399.04|1395.04|1399.2|1395.2|1398.93|1394.93|9
1611932280000|2021-01-29 14:58:00|1399.15|1395.15|1400.54|1396.54|1400.57|1396.57|1399.1|1395.1|23
1611932290000|2021-01-29 14:58:10|1400.48|1396.48|1399.18|1395.18|1400.48|1396.48|1398.43|1394.43|23
1611932300000|2021-01-29 14:58:20|1399.08|1395.08|1398.7|1394.7|1399.08|1395.08|1398.49|1394.49|24
1611932310000|2021-01-29 14:58:30|1398.69|1394.69|1399.17|1395.17|1399.52|1395.52|1398.69|1394.69|20
1611932320000|2021-01-29 14:58:40|1399.16|1395.16|1398.61|1394.61|1399.41|1395.41|1398.61|1394.61|18
1611932330000|2021-01-29 14:58:50|1398.48|1394.48|1398.45|1394.45|1398.48|1394.48|1397.52|1393.52|20
1611932340000|2021-01-29 14:59:00|1398.84|1394.84|1398.55|1394.55|1398.89|1394.89|1398.38|1394.38|14
1611932350000|2021-01-29 14:59:10|1398.19|1394.19|1398.45|1394.45|1398.57|1394.57|1398.07|1394.07|20
1611932360000|2021-01-29 14:59:20|1398.42|1394.42|1397.15|1393.15|1398.42|1394.42|1396.4|1392.4|17
1611932370000|2021-01-29 14:59:30|1397.12|1393.12|1397.16|1393.16|1397.52|1393.52|1396.96|1392.96|15
1611932380000|2021-01-29 14:59:40|1397.13|1393.13|1399.08|1395.08|1399.08|1395.08|1396.72|1392.72|23
1611932390000|2021-01-29 14:59:50|1399.07|1395.07|1398.98|1394.98|1399.13|1395.13|1398.68|1394.68|16
1611932400000|2021-01-29 15:00:00|1398.94|1394.94|1401.17|1397.17|1401.17|1397.17|1398.94|1394.94|18
1611932410000|2021-01-29 15:00:10|1401.06|1397.06|1401.11|1397.11|1401.32|1397.32|1400.84|1396.84|16
1611932420000|2021-01-29 15:00:20|1401.17|1397.17|1401.29|1397.29|1401.44|1397.44|1400.98|1396.98|20
1611932430000|2021-01-29 15:00:30|1401.21|1397.21|1401.55|1397.55|1401.76|1397.76|1401.21|1397.21|19
1611932440000|2021-01-29 15:00:40|1401.57|1397.57|1403.12|1399.12|1403.12|1399.12|1401.57|1397.57|12
1611932450000|2021-01-29 15:00:50|1403.04|1399.04|1403.58|1399.58|1403.7|1399.7|1403.04|1399.04|15
1611932460000|2021-01-29 15:01:00|1403.47|1399.47|1403.18|1399.18|1404.1|1400.1|1403.18|1399.18|12
1611932470000|2021-01-29 15:01:10|1403.19|1399.19|1403.89|1399.89|1403.89|1399.89|1403.19|1399.19|14
1611932480000|2021-01-29 15:01:20|1404.08|1400.08|1403.32|1399.32|1404.09|1400.09|1402.62|1398.62|22
1611932490000|2021-01-29 15:01:30|1403.53|1399.53|1403.55|1399.55|1403.85|1399.85|1403.36|1399.36|10
1611932500000|2021-01-29 15:01:40|1403.35|1399.35|1402.58|1398.58|1403.35|1399.35|1402.58|1398.58|16
1611932510000|2021-01-29 15:01:50|1402.36|1398.36|1403.39|1399.39|1403.85|1399.85|1402.2|1398.2|24
1611932520000|2021-01-29 15:02:00|1403.4|1399.4|1403.55|1399.55|1403.63|1399.63|1403.24|1399.24|12
1611932530000|2021-01-29 15:02:10|1403.54|1399.54|1402.06|1398.06|1403.54|1399.54|1401.97|1397.97|18
1611932540000|2021-01-29 15:02:20|1402|1398|1403.18|1399.18|1403.46|1399.46|1402|1398|17
1611932550000|2021-01-29 15:02:30|1403.49|1399.49|1403.69|1399.69|1403.69|1399.69|1402.91|1398.91|19
1611932560000|2021-01-29 15:02:40|1403.32|1399.32|1404.18|1400.18|1404.18|1400.18|1403.32|1399.32|22
1611932570000|2021-01-29 15:02:50|1403.91|1399.91|1403.98|1399.98|1404.13|1400.13|1403.75|1399.75|20
1611932580000|2021-01-29 15:03:00|1403.97|1399.97|1403.01|1399.01|1403.97|1399.97|1402.96|1398.96|17
1611932590000|2021-01-29 15:03:10|1402.96|1398.96|1402.85|1398.85|1403.3|1399.3|1402.85|1398.85|14
1611932600000|2021-01-29 15:03:20|1402.6|1398.6|1403.13|1399.13|1403.26|1399.26|1402.6|1398.6|19
1611932610000|2021-01-29 15:03:30|1403.34|1399.34|1402.86|1398.86|1403.34|1399.34|1402.71|1398.71|17
1611932620000|2021-01-29 15:03:40|1403.01|1399.01|1402.72|1398.72|1403.46|1399.46|1402.72|1398.72|21
1611932630000|2021-01-29 15:03:50|1402.85|1398.85|1401.55|1397.55|1402.9|1398.9|1401.35|1397.35|22
1611932640000|2021-01-29 15:04:00|1401.5|1397.5|1402.82|1398.82|1402.82|1398.82|1401.5|1397.5|22
1611932650000|2021-01-29 15:04:10|1402.68|1398.68|1403.18|1399.18|1403.18|1399.18|1402.32|1398.32|17
1611932660000|2021-01-29 15:04:20|1403.15|1399.15|1402.94|1398.94|1403.25|1399.25|1402.94|1398.94|18
1611932670000|2021-01-29 15:04:30|1403.18|1399.18|1402.98|1398.98|1403.18|1399.18|1402.56|1398.56|18
1611932680000|2021-01-29 15:04:40|1402.69|1398.69|1402.34|1398.34|1402.85|1398.85|1402.29|1398.29|20
1611932690000|2021-01-29 15:04:50|1402.53|1398.53|1402.9|1398.9|1403.06|1399.06|1402.34|1398.34|20
1611932700000|2021-01-29 15:05:00|1403.07|1399.07|1404.2|1400.2|1404.2|1400.2|1402.86|1398.86|18
1611932710000|2021-01-29 15:05:10|1404.24|1400.24|1404.67|1400.67|1404.67|1400.67|1404.24|1400.24|10
1611932720000|2021-01-29 15:05:20|1405.24|1401.24|1405.06|1401.06|1405.24|1401.24|1404.43|1400.43|8
1611932730000|2021-01-29 15:05:30|1405.08|1401.08|1404.67|1400.67|1405.08|1401.08|1404.66|1400.66|11
1611932740000|2021-01-29 15:05:40|1404.66|1400.66|1405.54|1401.54|1405.56|1401.56|1404.66|1400.66|17
1611932750000|2021-01-29 15:05:50|1405.48|1401.48|1405.2|1401.2|1405.53|1401.53|1405.12|1401.12|11
1611932760000|2021-01-29 15:06:00|1405.45|1401.45|1406.47|1402.47|1406.47|1402.47|1405.45|1401.45|9
1611932770000|2021-01-29 15:06:10|1406.46|1402.46|1406.85|1402.85|1406.85|1402.85|1406.46|1402.46|14
1611932780000|2021-01-29 15:06:20|1407.19|1403.19|1406.03|1402.03|1407.24|1403.24|1405.87|1401.87|18
1611932790000|2021-01-29 15:06:30|1405.79|1401.79|1407.11|1403.11|1407.11|1403.11|1405.79|1401.79|16
1611932800000|2021-01-29 15:06:40|1407.16|1403.16|1408.31|1404.31|1408.31|1404.31|1407.16|1403.16|17
1611932810000|2021-01-29 15:06:50|1408.3|1404.3|1408.89|1404.89|1408.89|1404.89|1407.78|1403.78|21
1611932820000|2021-01-29 15:07:00|1408.91|1404.91|1410.03|1406.03|1410.24|1406.24|1408.6|1404.6|18
1611932830000|2021-01-29 15:07:10|1410.11|1406.11|1408.75|1404.75|1410.12|1406.12|1408.75|1404.75|11
1611932840000|2021-01-29 15:07:20|1408.88|1404.88|1408.94|1404.94|1408.96|1404.96|1408.66|1404.66|21
1611932850000|2021-01-29 15:07:30|1409.01|1405.01|1408.52|1404.52|1409.01|1405.01|1408.29|1404.29|17
1611932860000|2021-01-29 15:07:40|1408.65|1404.65|1407.97|1403.97|1408.65|1404.65|1407.97|1403.97|9
1611932870000|2021-01-29 15:07:50|1408.28|1404.28|1408.06|1404.06|1408.28|1404.28|1408.06|1404.06|4
1611932880000|2021-01-29 15:08:00|1408.1|1404.1|1409.5|1405.5|1409.72|1405.72|1408.1|1404.1|18
1611932890000|2021-01-29 15:08:10|1409.29|1405.29|1410.01|1406.01|1410.01|1406.01|1409.29|1405.29|18
1611932900000|2021-01-29 15:08:20|1410.1|1406.1|1411.45|1407.45|1411.54|1407.54|1410.1|1406.1|18
1611932910000|2021-01-29 15:08:30|1411.49|1407.49|1410.63|1406.63|1411.49|1407.49|1410.34|1406.34|18
1611932920000|2021-01-29 15:08:40|1410.6|1406.6|1409.42|1405.42|1410.6|1406.6|1409.42|1405.42|14
1611932930000|2021-01-29 15:08:50|1409.43|1405.43|1409.08|1405.08|1409.47|1405.47|1409.04|1405.04|17
1611932940000|2021-01-29 15:09:00|1408.87|1404.87|1410.95|1406.95|1411.13|1407.13|1408.75|1404.75|19
1611932950000|2021-01-29 15:09:10|1411.32|1407.32|1410.75|1406.75|1411.32|1407.32|1410.53|1406.53|12
1611932960000|2021-01-29 15:09:20|1410.71|1406.71|1410.45|1406.45|1410.94|1406.94|1410.45|1406.45|16
1611932970000|2021-01-29 15:09:30|1410.63|1406.63|1410.18|1406.18|1410.77|1406.77|1410.17|1406.17|14
1611932980000|2021-01-29 15:09:40|1410.21|1406.21|1410.21|1406.21|1410.21|1406.21|1409.46|1405.46|12
1611932990000|2021-01-29 15:09:50|1410.3|1406.3|1409.92|1405.92|1410.51|1406.51|1409.92|1405.92|19
1611933000000|2021-01-29 15:10:00|1409.95|1405.95|1409.31|1405.31|1410.1|1406.1|1409.31|1405.31|10
1611933010000|2021-01-29 15:10:10|1409.32|1405.32|1409.03|1405.03|1409.62|1405.62|1408.97|1404.97|18
1611933020000|2021-01-29 15:10:20|1408.96|1404.96|1408.49|1404.49|1409.03|1405.03|1408.32|1404.32|15
1611933030000|2021-01-29 15:10:30|1408.25|1404.25|1408.13|1404.13|1408.46|1404.46|1408.13|1404.13|6
1611933040000|2021-01-29 15:10:40|1408.35|1404.35|1407.46|1403.46|1408.35|1404.35|1407.46|1403.46|19
1611933050000|2021-01-29 15:10:50|1407.47|1403.47|1407.68|1403.68|1407.68|1403.68|1407.46|1403.46|14
1611933060000|2021-01-29 15:11:00|1407.8|1403.8|1407.46|1403.46|1408.2|1404.2|1407.46|1403.46|24
1611933070000|2021-01-29 15:11:10|1407.35|1403.35|1406.7|1402.7|1407.36|1403.36|1406.7|1402.7|7
1611933080000|2021-01-29 15:11:20|1406.71|1402.71|1405.17|1401.17|1407.37|1403.37|1405.17|1401.17|5
1611933090000|2021-01-29 15:11:30|1405.34|1401.34|1406.92|1402.92|1406.96|1402.96|1405.34|1401.34|17
1611933100000|2021-01-29 15:11:40|1406.91|1402.91|1406.29|1402.29|1407.01|1403.01|1406.29|1402.29|15
1611933110000|2021-01-29 15:11:50|1406.28|1402.28|1405.7|1401.7|1406.28|1402.28|1405.59|1401.59|20
1611933120000|2021-01-29 15:12:00|1405.56|1401.56|1405.58|1401.58|1405.76|1401.76|1405.13|1401.13|15
1611933130000|2021-01-29 15:12:10|1405.48|1401.48|1405.59|1401.59|1405.62|1401.62|1405.48|1401.48|4
1611933140000|2021-01-29 15:12:20|1405.48|1401.48|1405.08|1401.08|1405.82|1401.82|1405.08|1401.08|11
1611933150000|2021-01-29 15:12:30|1404.85|1400.85|1404.71|1400.71|1404.86|1400.86|1404.59|1400.59|19
1611933160000|2021-01-29 15:12:40|1405|1401|1403.33|1399.33|1405|1401|1403.33|1399.33|15
1611933170000|2021-01-29 15:12:50|1403.29|1399.29|1403.55|1399.55|1403.55|1399.55|1402.73|1398.73|18
1611933180000|2021-01-29 15:13:00|1403.85|1399.85|1403.62|1399.62|1403.98|1399.98|1403.54|1399.54|21
1611933190000|2021-01-29 15:13:10|1403.6|1399.6|1404.38|1400.38|1404.57|1400.57|1403.43|1399.43|21
1611933200000|2021-01-29 15:13:20|1404.41|1400.41|1403.84|1399.84|1404.92|1400.92|1403.84|1399.84|23
1611933210000|2021-01-29 15:13:30|1403.72|1399.72|1404.69|1400.69|1404.72|1400.72|1403.72|1399.72|19
1611933220000|2021-01-29 15:13:40|1404.63|1400.63|1403.59|1399.59|1404.63|1400.63|1403.59|1399.59|22
1611933230000|2021-01-29 15:13:50|1403.57|1399.57|1403.53|1399.53|1403.66|1399.66|1403.24|1399.24|20
1611933240000|2021-01-29 15:14:00|1403.57|1399.57|1405.16|1401.16|1405.7|1401.7|1403.53|1399.53|18
1611933250000|2021-01-29 15:14:10|1405.18|1401.18|1407.82|1403.82|1407.82|1403.82|1405.18|1401.18|23
1611933260000|2021-01-29 15:14:20|1407.78|1403.78|1408.88|1404.88|1409.06|1405.06|1407.34|1403.34|18
1611933270000|2021-01-29 15:14:30|1408.89|1404.89|1408.18|1404.18|1409.09|1405.09|1408.02|1404.02|20
1611933280000|2021-01-29 15:14:40|1408.15|1404.15|1408.43|1404.43|1408.69|1404.69|1408.02|1404.02|16
1611933290000|2021-01-29 15:14:50|1408.33|1404.33|1407.48|1403.48|1408.33|1404.33|1407.11|1403.11|17
1611933300000|2021-01-29 15:15:00|1407.25|1403.25|1406.73|1402.73|1407.61|1403.61|1406.73|1402.73|8
1611933310000|2021-01-29 15:15:10|1405.38|1401.38|1403.75|1399.75|1405.38|1401.38|1403.43|1399.43|22
1611933320000|2021-01-29 15:15:20|1403.45|1399.45|1405.12|1401.12|1405.23|1401.23|1403.35|1399.35|23
1611933330000|2021-01-29 15:15:30|1405.15|1401.15|1404.62|1400.62|1405.15|1401.15|1404.36|1400.36|22
1611933340000|2021-01-29 15:15:40|1404.59|1400.59|1403.4|1399.4|1404.62|1400.62|1403.39|1399.39|22
1611933350000|2021-01-29 15:15:50|1403.48|1399.48|1403|1399|1403.79|1399.79|1403|1399|13
1611933360000|2021-01-29 15:16:00|1402.75|1398.75|1402.69|1398.69|1403.41|1399.41|1402.63|1398.63|16
1611933370000|2021-01-29 15:16:10|1402.65|1398.65|1401.83|1397.83|1402.65|1398.65|1401.83|1397.83|3
1611933400000|2021-01-29 15:16:40|1401.62|1397.62|1401.01|1397.01|1401.65|1397.65|1401.01|1397.01|8
1611933420000|2021-01-29 15:17:00|1400.31|1396.31|1399.89|1395.89|1400.31|1396.31|1399.68|1395.68|12
1611933430000|2021-01-29 15:17:10|1399.94|1395.94|1400.45|1396.45|1400.6|1396.6|1399.92|1395.92|17
1611933440000|2021-01-29 15:17:20|1400.49|1396.49|1401.18|1397.18|1402.04|1398.04|1400.49|1396.49|23
1611933450000|2021-01-29 15:17:30|1401.01|1397.01|1400.99|1396.99|1401.58|1397.58|1400.55|1396.55|20
1611933460000|2021-01-29 15:17:40|1401.01|1397.01|1402.63|1398.63|1402.63|1398.63|1400.94|1396.94|18
1611933470000|2021-01-29 15:17:50|1402.78|1398.78|1402.24|1398.24|1402.83|1398.83|1401.87|1397.87|16
1611933480000|2021-01-29 15:18:00|1402.11|1398.11|1401.38|1397.38|1402.11|1398.11|1401.06|1397.06|20
1611933490000|2021-01-29 15:18:10|1401.45|1397.45|1400.74|1396.74|1401.49|1397.49|1400.58|1396.58|21
1611933500000|2021-01-29 15:18:20|1400.92|1396.92|1399.23|1395.23|1400.92|1396.92|1399.23|1395.23|12
1611933510000|2021-01-29 15:18:30|1399.18|1395.18|1399.22|1395.22|1399.3|1395.3|1398.68|1394.68|11
1611933520000|2021-01-29 15:18:40|1399.45|1395.45|1399.13|1395.13|1399.5|1395.5|1399.13|1395.13|12
1611933530000|2021-01-29 15:18:50|1399.04|1395.04|1399.42|1395.42|1399.42|1395.42|1398.58|1394.58|16
1611933540000|2021-01-29 15:19:00|1399.4|1395.4|1399.25|1395.25|1400.3|1396.3|1399.19|1395.19|21
1611933550000|2021-01-29 15:19:10|1399.56|1395.56|1399.27|1395.27|1399.56|1395.56|1398.86|1394.86|17
1611933560000|2021-01-29 15:19:20|1399.38|1395.38|1400.1|1396.1|1400.38|1396.38|1399.38|1395.38|19
1611933570000|2021-01-29 15:19:30|1399.96|1395.96|1400.51|1396.51|1400.52|1396.52|1399.68|1395.68|17
1611933580000|2021-01-29 15:19:40|1400.54|1396.54|1401.08|1397.08|1402.36|1398.36|1400.54|1396.54|20
1611933590000|2021-01-29 15:19:50|1401.26|1397.26|1400.91|1396.91|1401.26|1397.26|1400.77|1396.77|21
1611933600000|2021-01-29 15:20:00|1400.78|1396.78|1401.81|1397.81|1402.19|1398.19|1400.78|1396.78|17
1611933610000|2021-01-29 15:20:10|1401.8|1397.8|1402.78|1398.78|1402.78|1398.78|1401.45|1397.45|19
1611933620000|2021-01-29 15:20:20|1402.74|1398.74|1404.2|1400.2|1404.2|1400.2|1402.74|1398.74|21
1611933630000|2021-01-29 15:20:30|1404.54|1400.54|1404.49|1400.49|1404.54|1400.54|1404.37|1400.37|11
1611933640000|2021-01-29 15:20:40|1404.56|1400.56|1404.22|1400.22|1404.56|1400.56|1403.75|1399.75|20
1611933650000|2021-01-29 15:20:50|1404.35|1400.35|1404.75|1400.75|1404.75|1400.75|1404.35|1400.35|6
1611933660000|2021-01-29 15:21:00|1404.76|1400.76|1404.86|1400.86|1404.86|1400.86|1404.76|1400.76|2
1611933670000|2021-01-29 15:21:10|1404.82|1400.82|1404.22|1400.22|1404.86|1400.86|1404.03|1400.03|20
1611933680000|2021-01-29 15:21:20|1404.32|1400.32|1403.54|1399.54|1404.53|1400.53|1403.54|1399.54|12
1611933690000|2021-01-29 15:21:30|1403.5|1399.5|1403.61|1399.61|1404.4|1400.4|1403.5|1399.5|13
1611933700000|2021-01-29 15:21:40|1403.65|1399.65|1403.73|1399.73|1403.88|1399.88|1403.65|1399.65|12
1611933710000|2021-01-29 15:21:50|1403.68|1399.68|1404.52|1400.52|1404.52|1400.52|1403.39|1399.39|15
1611933720000|2021-01-29 15:22:00|1404.33|1400.33|1405.36|1401.36|1405.36|1401.36|1404.3|1400.3|16
1611933730000|2021-01-29 15:22:10|1405.3|1401.3|1402.99|1398.99|1405.3|1401.3|1402.99|1398.99|22
1611933740000|2021-01-29 15:22:20|1403.01|1399.01|1403.36|1399.36|1403.36|1399.36|1402.76|1398.76|16
1611933750000|2021-01-29 15:22:30|1403.23|1399.23|1401.23|1397.23|1403.3|1399.3|1401.23|1397.23|10
1611933760000|2021-01-29 15:22:40|1400.8|1396.8|1401.85|1397.85|1401.97|1397.97|1400.58|1396.58|20
1611933770000|2021-01-29 15:22:50|1401.79|1397.79|1401.26|1397.26|1401.79|1397.79|1401.18|1397.18|20
1611933780000|2021-01-29 15:23:00|1401.28|1397.28|1401.18|1397.18|1401.33|1397.33|1400.38|1396.38|28
1611933790000|2021-01-29 15:23:10|1401|1397|1401.41|1397.41|1401.41|1397.41|1400.16|1396.16|28
1611933800000|2021-01-29 15:23:20|1401.44|1397.44|1402.1|1398.1|1402.29|1398.29|1401.44|1397.44|28
1611933810000|2021-01-29 15:23:30|1402.16|1398.16|1402.25|1398.25|1402.28|1398.28|1401.56|1397.56|26
1611933820000|2021-01-29 15:23:40|1402.27|1398.27|1402.4|1398.4|1403.08|1399.08|1402.27|1398.27|26
1611933830000|2021-01-29 15:23:50|1402.39|1398.39|1402.84|1398.84|1403.09|1399.09|1401.86|1397.86|28
1611933840000|2021-01-29 15:24:00|1402.5|1398.5|1402.7|1398.7|1404.4|1400.4|1402.39|1398.39|26
1611933850000|2021-01-29 15:24:10|1402.49|1398.49|1401.72|1397.72|1402.57|1398.57|1401.39|1397.39|27
1611933860000|2021-01-29 15:24:20|1402.08|1398.08|1401.96|1397.96|1403.06|1399.06|1401.96|1397.96|27
1611933870000|2021-01-29 15:24:30|1402.07|1398.07|1404.21|1400.21|1404.21|1400.21|1402.07|1398.07|26
1611933880000|2021-01-29 15:24:40|1404.22|1400.22|1403.47|1399.47|1404.26|1400.26|1403.27|1399.27|28
1611933890000|2021-01-29 15:24:50|1403.66|1399.66|1404.57|1400.57|1404.57|1400.57|1403.66|1399.66|22
1611933900000|2021-01-29 15:25:00|1404.58|1400.58|1404.63|1400.63|1405.12|1401.12|1404.54|1400.54|26
1611933910000|2021-01-29 15:25:10|1404.68|1400.68|1405.82|1401.82|1406.25|1402.25|1404.68|1400.68|25
1611933920000|2021-01-29 15:25:20|1405.85|1401.85|1404.34|1400.34|1405.89|1401.89|1404.34|1400.34|26
1611933930000|2021-01-29 15:25:30|1404.05|1400.05|1404.44|1400.44|1404.44|1400.44|1403.54|1399.54|28
1611933940000|2021-01-29 15:25:40|1404.1|1400.1|1405.32|1401.32|1405.66|1401.66|1404.1|1400.1|28
1611933950000|2021-01-29 15:25:50|1405.37|1401.37|1405.95|1401.95|1406.54|1402.54|1405.37|1401.37|26
1611933960000|2021-01-29 15:26:00|1405.79|1401.79|1407.07|1403.07|1407.07|1403.07|1405.65|1401.65|26
1611933970000|2021-01-29 15:26:10|1407.25|1403.25|1407.56|1403.56|1407.72|1403.72|1406.92|1402.92|27
1611933980000|2021-01-29 15:26:20|1407.65|1403.65|1407.65|1403.65|1407.76|1403.76|1407.33|1403.33|26
1611933990000|2021-01-29 15:26:30|1407.73|1403.73|1408.56|1404.56|1408.63|1404.63|1407.69|1403.69|25
1611934000000|2021-01-29 15:26:40|1408.49|1404.49|1407.99|1403.99|1409.01|1405.01|1407.71|1403.71|25
1611934010000|2021-01-29 15:26:50|1408.14|1404.14|1409.64|1405.64|1409.8|1405.8|1408.14|1404.14|24
1611934020000|2021-01-29 15:27:00|1409.65|1405.65|1409.92|1405.92|1410.69|1406.69|1409.64|1405.64|27
1611934030000|2021-01-29 15:27:10|1409.78|1405.78|1411.01|1407.01|1411.11|1407.11|1409.56|1405.56|24
1611934040000|2021-01-29 15:27:20|1411.08|1407.08|1410.89|1406.89|1411.35|1407.35|1410.08|1406.08|28
1611934050000|2021-01-29 15:27:30|1410.93|1406.93|1410.36|1406.36|1410.93|1406.93|1410.09|1406.09|25
1611934060000|2021-01-29 15:27:40|1410.8|1406.8|1410.26|1406.26|1410.8|1406.8|1410.24|1406.24|25
1611934070000|2021-01-29 15:27:50|1410.44|1406.44|1410.49|1406.49|1410.75|1406.75|1410.05|1406.05|26
1611934080000|2021-01-29 15:28:00|1410.75|1406.75|1411.22|1407.22|1411.25|1407.25|1410.47|1406.47|26
1611934090000|2021-01-29 15:28:10|1411.23|1407.23|1411.27|1407.27|1411.45|1407.45|1410.97|1406.97|25
1611934100000|2021-01-29 15:28:20|1411.18|1407.18|1409.78|1405.78|1411.2|1407.2|1409.78|1405.78|26
1611934110000|2021-01-29 15:28:30|1409.76|1405.76|1409.67|1405.67|1409.76|1405.76|1409.12|1405.12|24
1611934120000|2021-01-29 15:28:40|1409.69|1405.69|1409.07|1405.07|1409.71|1405.71|1409.02|1405.02|16
1611934130000|2021-01-29 15:28:50|1409.05|1405.05|1409.04|1405.04|1409.08|1405.08|1408.81|1404.81|20
1611934140000|2021-01-29 15:29:00|1409.03|1405.03|1408.54|1404.54|1409.03|1405.03|1408.04|1404.04|28
1611934150000|2021-01-29 15:29:10|1408.53|1404.53|1408.92|1404.92|1409.1|1405.1|1408.51|1404.51|25
1611934160000|2021-01-29 15:29:20|1409.01|1405.01|1409.24|1405.24|1409.26|1405.26|1409.01|1405.01|22
1611934170000|2021-01-29 15:29:30|1409.13|1405.13|1408.19|1404.19|1409.23|1405.23|1408.16|1404.16|26
1611934180000|2021-01-29 15:29:40|1408.2|1404.2|1406.68|1402.68|1408.37|1404.37|1406.53|1402.53|25
1611934190000|2021-01-29 15:29:50|1406.79|1402.79|1407.24|1403.24|1407.24|1403.24|1406.75|1402.75|27
1611934200000|2021-01-29 15:30:00|1407.16|1403.16|1406.7|1402.7|1407.2|1403.2|1406.12|1402.12|28
1611934210000|2021-01-29 15:30:10|1406.72|1402.72|1406.96|1402.96|1407.24|1403.24|1406.68|1402.68|25
1611934220000|2021-01-29 15:30:20|1407.01|1403.01|1406.9|1402.9|1407.02|1403.02|1406.61|1402.61|22
1611934230000|2021-01-29 15:30:30|1406.79|1402.79|1405.02|1401.02|1406.79|1402.79|1404.81|1400.81|26
1611934240000|2021-01-29 15:30:40|1405.03|1401.03|1406.43|1402.43|1406.43|1402.43|1404.62|1400.62|28
1611934250000|2021-01-29 15:30:50|1406.62|1402.62|1406.12|1402.12|1406.96|1402.96|1406|1402|24
1611934260000|2021-01-29 15:31:00|1406.15|1402.15|1406.55|1402.55|1407.2|1403.2|1406.11|1402.11|27
1611934270000|2021-01-29 15:31:10|1406.57|1402.57|1406.34|1402.34|1406.7|1402.7|1406.34|1402.34|19
1611934280000|2021-01-29 15:31:20|1406.35|1402.35|1406.38|1402.38|1406.39|1402.39|1406.27|1402.27|15
1611934290000|2021-01-29 15:31:30|1406.25|1402.25|1406.03|1402.03|1406.4|1402.4|1406.03|1402.03|22
1611934300000|2021-01-29 15:31:40|1406.02|1402.02|1404.21|1400.21|1406.02|1402.02|1404.05|1400.05|27
1611934310000|2021-01-29 15:31:50|1403.99|1399.99|1405.18|1401.18|1405.18|1401.18|1403.99|1399.99|26
1611934320000|2021-01-29 15:32:00|1405.14|1401.14|1405.62|1401.62|1405.72|1401.72|1405.13|1401.13|23
1611934330000|2021-01-29 15:32:10|1405.74|1401.74|1403.96|1399.96|1405.78|1401.78|1403.96|1399.96|27
1611934340000|2021-01-29 15:32:20|1404.03|1400.03|1401.59|1397.59|1404.03|1400.03|1401.58|1397.58|27
1611934350000|2021-01-29 15:32:30|1401.62|1397.62|1401.04|1397.04|1401.62|1397.62|1400.98|1396.98|24
1611934360000|2021-01-29 15:32:40|1401.06|1397.06|1398.93|1394.93|1401.06|1397.06|1398.93|1394.93|24
1611934370000|2021-01-29 15:32:50|1399|1395|1400.01|1396.01|1400.51|1396.51|1398.81|1394.81|26
1611934380000|2021-01-29 15:33:00|1399.95|1395.95|1398.53|1394.53|1399.95|1395.95|1398.53|1394.53|27
1611934390000|2021-01-29 15:33:10|1398.52|1394.52|1398.09|1394.09|1398.57|1394.57|1398.04|1394.04|26
1611934400000|2021-01-29 15:33:20|1398.08|1394.08|1398.5|1394.5|1398.5|1394.5|1397.27|1393.27|27
1611934410000|2021-01-29 15:33:30|1398.3|1394.3|1400.55|1396.55|1400.55|1396.55|1397.89|1393.89|29
1611934420000|2021-01-29 15:33:40|1400.64|1396.64|1402.4|1398.4|1402.4|1398.4|1400.11|1396.11|28
1611934430000|2021-01-29 15:33:50|1402.38|1398.38|1403.62|1399.62|1404.84|1400.84|1402.38|1398.38|28
1611934440000|2021-01-29 15:34:00|1403.58|1399.58|1405.22|1401.22|1405.38|1401.38|1403.58|1399.58|29
1611934450000|2021-01-29 15:34:10|1405.11|1401.11|1405.59|1401.59|1405.9|1401.9|1405.04|1401.04|28
1611934460000|2021-01-29 15:34:20|1405.82|1401.82|1406.47|1402.47|1406.75|1402.75|1405.48|1401.48|28
1611934470000|2021-01-29 15:34:30|1405.99|1401.99|1406.49|1402.49|1406.51|1402.51|1405.68|1401.68|26
1611934480000|2021-01-29 15:34:40|1406.39|1402.39|1406.83|1402.83|1406.83|1402.83|1405.27|1401.27|25
1611934490000|2021-01-29 15:34:50|1406.82|1402.82|1406.49|1402.49|1406.93|1402.93|1406.48|1402.48|26
1611934500000|2021-01-29 15:35:00|1406.32|1402.32|1402.43|1398.43|1406.32|1402.32|1402.29|1398.29|27
1611934510000|2021-01-29 15:35:10|1402.67|1398.67|1401.62|1397.62|1402.67|1398.67|1400.69|1396.69|26
1611934520000|2021-01-29 15:35:20|1401.54|1397.54|1401|1397|1402.32|1398.32|1400.3|1396.3|28
1611934530000|2021-01-29 15:35:30|1401.02|1397.02|1401.32|1397.32|1401.79|1397.79|1401.02|1397.02|28
1611934540000|2021-01-29 15:35:40|1401.38|1397.38|1402.7|1398.7|1402.7|1398.7|1401.27|1397.27|27
1611934550000|2021-01-29 15:35:50|1402.72|1398.72|1402.56|1398.56|1402.97|1398.97|1402.42|1398.42|27
1611934560000|2021-01-29 15:36:00|1402.47|1398.47|1401.34|1397.34|1402.47|1398.47|1401.34|1397.34|24
1611934570000|2021-01-29 15:36:10|1401.32|1397.32|1400.71|1396.71|1401.32|1397.32|1400.27|1396.27|23
1611934580000|2021-01-29 15:36:20|1400.69|1396.69|1397.95|1393.95|1400.73|1396.73|1397.93|1393.93|28
1611934590000|2021-01-29 15:36:30|1397.96|1393.96|1398.34|1394.34|1398.34|1394.34|1397.24|1393.24|23
1611934600000|2021-01-29 15:36:40|1398.46|1394.46|1399.45|1395.45|1401.06|1397.06|1398.36|1394.36|27
1611934610000|2021-01-29 15:36:50|1398.87|1394.87|1399.14|1395.14|1399.14|1395.14|1398.36|1394.36|21
1611934620000|2021-01-29 15:37:00|1399.12|1395.12|1399.56|1395.56|1399.99|1395.99|1399.1|1395.1|25
1611934630000|2021-01-29 15:37:10|1399.49|1395.49|1399.55|1395.55|1399.94|1395.94|1399.31|1395.31|22
1611934640000|2021-01-29 15:37:20|1399.63|1395.63|1400.63|1396.63|1400.68|1396.68|1399.33|1395.33|26
1611934650000|2021-01-29 15:37:30|1400.6|1396.6|1400.74|1396.74|1401.27|1397.27|1400.26|1396.26|25
1611934660000|2021-01-29 15:37:40|1400.48|1396.48|1399.7|1395.7|1400.48|1396.48|1399.61|1395.61|28
1611934670000|2021-01-29 15:37:50|1399.44|1395.44|1400.13|1396.13|1400.57|1396.57|1399.22|1395.22|25
1611934680000|2021-01-29 15:38:00|1400.01|1396.01|1399.95|1395.95|1400.44|1396.44|1399.95|1395.95|23
1611934690000|2021-01-29 15:38:10|1399.99|1395.99|1398.41|1394.41|1400|1396|1398.41|1394.41|21
1611934700000|2021-01-29 15:38:20|1398.09|1394.09|1398.69|1394.69|1399.07|1395.07|1398.07|1394.07|27
1611934710000|2021-01-29 15:38:30|1398.85|1394.85|1398.95|1394.95|1399.24|1395.24|1398.84|1394.84|23
1611934720000|2021-01-29 15:38:40|1399.01|1395.01|1398.72|1394.72|1399.1|1395.1|1398.68|1394.68|26
1611934730000|2021-01-29 15:38:50|1398.69|1394.69|1398.01|1394.01|1398.98|1394.98|1397.46|1393.46|19
1611934740000|2021-01-29 15:39:00|1398.03|1394.03|1397.69|1393.69|1398.12|1394.12|1397.46|1393.46|25
1611934750000|2021-01-29 15:39:10|1397.93|1393.93|1398.38|1394.38|1398.72|1394.72|1397.9|1393.9|27
1611934760000|2021-01-29 15:39:20|1398.57|1394.57|1400.11|1396.11|1400.11|1396.11|1398.57|1394.57|26
1611934770000|2021-01-29 15:39:30|1400.4|1396.4|1400.85|1396.85|1401.22|1397.22|1400.29|1396.29|23
1611934780000|2021-01-29 15:39:40|1400.83|1396.83|1399.14|1395.14|1400.94|1396.94|1399.12|1395.12|27
1611934790000|2021-01-29 15:39:50|1399.15|1395.15|1397.53|1393.53|1399.53|1395.53|1397.45|1393.45|26
1611934800000|2021-01-29 15:40:00|1397.4|1393.4|1398.34|1394.34|1398.63|1394.63|1397.39|1393.39|26
1611934810000|2021-01-29 15:40:10|1398.35|1394.35|1398.49|1394.49|1398.63|1394.63|1398.27|1394.27|18
1611934820000|2021-01-29 15:40:20|1398.5|1394.5|1398.54|1394.54|1399.32|1395.32|1398.48|1394.48|25
1611934830000|2021-01-29 15:40:30|1398.39|1394.39|1398.48|1394.48|1398.49|1394.49|1398.24|1394.24|22
1611934840000|2021-01-29 15:40:40|1398.49|1394.49|1397.42|1393.42|1398.55|1394.55|1397.37|1393.37|25
1611934850000|2021-01-29 15:40:50|1397.44|1393.44|1397.33|1393.33|1398.43|1394.43|1397.33|1393.33|26
1611934860000|2021-01-29 15:41:00|1397.31|1393.31|1397.26|1393.26|1397.4|1393.4|1397.26|1393.26|19
1611934870000|2021-01-29 15:41:10|1397.34|1393.34|1397.75|1393.75|1397.75|1393.75|1397.22|1393.22|21
1611934880000|2021-01-29 15:41:20|1397.86|1393.86|1398.53|1394.53|1398.61|1394.61|1397.86|1393.86|28
1611934890000|2021-01-29 15:41:30|1398.51|1394.51|1400.01|1396.01|1400.01|1396.01|1398.41|1394.41|24
1611934900000|2021-01-29 15:41:40|1400.1|1396.1|1400.06|1396.06|1400.36|1396.36|1399.64|1395.64|23
1611934910000|2021-01-29 15:41:50|1400.12|1396.12|1399.98|1395.98|1400.87|1396.87|1399.98|1395.98|26
1611934920000|2021-01-29 15:42:00|1400.02|1396.02|1398.54|1394.54|1400.02|1396.02|1398.49|1394.49|22
1611934930000|2021-01-29 15:42:10|1398.48|1394.48|1399.21|1395.21|1399.21|1395.21|1398.48|1394.48|20
1611934940000|2021-01-29 15:42:20|1399.18|1395.18|1399.56|1395.56|1399.67|1395.67|1399.18|1395.18|24
1611934950000|2021-01-29 15:42:30|1399.59|1395.59|1399.59|1395.59|1399.94|1395.94|1399.48|1395.48|27
1611934960000|2021-01-29 15:42:40|1399.61|1395.61|1399.35|1395.35|1399.69|1395.69|1399.35|1395.35|23
1611934970000|2021-01-29 15:42:50|1399.36|1395.36|1399.54|1395.54|1399.93|1395.93|1399.36|1395.36|21
1611934980000|2021-01-29 15:43:00|1399.56|1395.56|1400.8|1396.8|1400.92|1396.92|1399.55|1395.55|25
1611934990000|2021-01-29 15:43:10|1400.73|1396.73|1400.87|1396.87|1401.1|1397.1|1400.73|1396.73|24
1611935000000|2021-01-29 15:43:20|1400.9|1396.9|1400.85|1396.85|1401.04|1397.04|1400.81|1396.81|19
1611935010000|2021-01-29 15:43:30|1400.74|1396.74|1400.2|1396.2|1400.82|1396.82|1400.2|1396.2|23
1611935020000|2021-01-29 15:43:40|1400.18|1396.18|1400.38|1396.38|1400.57|1396.57|1399.91|1395.91|24
1611935030000|2021-01-29 15:43:50|1400.41|1396.41|1400.77|1396.77|1400.79|1396.79|1400.33|1396.33|25
1611935040000|2021-01-29 15:44:00|1400.85|1396.85|1399.95|1395.95|1400.99|1396.99|1399.92|1395.92|26
1611935050000|2021-01-29 15:44:10|1399.97|1395.97|1399.75|1395.75|1400.3|1396.3|1399.75|1395.75|23
1611935060000|2021-01-29 15:44:20|1399.57|1395.57|1399.69|1395.69|1399.69|1395.69|1398.51|1394.51|25
1611935070000|2021-01-29 15:44:30|1399.8|1395.8|1401.02|1397.02|1401.16|1397.16|1399.78|1395.78|26
1611935080000|2021-01-29 15:44:40|1401.03|1397.03|1402.72|1398.72|1402.72|1398.72|1401.03|1397.03|21
1611935090000|2021-01-29 15:44:50|1402.93|1398.93|1403.08|1399.08|1403.14|1399.14|1402.52|1398.52|23
1611935100000|2021-01-29 15:45:00|1402.99|1398.99|1401.44|1397.44|1403.1|1399.1|1401.38|1397.38|19
1611935110000|2021-01-29 15:45:10|1401.36|1397.36|1401.19|1397.19|1401.51|1397.51|1401.13|1397.13|28
1611935120000|2021-01-29 15:45:20|1401.18|1397.18|1400.39|1396.39|1401.21|1397.21|1400.3|1396.3|22
1611935130000|2021-01-29 15:45:30|1400.34|1396.34|1401.58|1397.58|1401.58|1397.58|1400.34|1396.34|22
1611935140000|2021-01-29 15:45:40|1402.27|1398.27|1404.12|1400.12|1404.15|1400.15|1402.16|1398.16|26
1611935150000|2021-01-29 15:45:50|1404.09|1400.09|1404.13|1400.13|1404.14|1400.14|1403.31|1399.31|21
1611935160000|2021-01-29 15:46:00|1404.06|1400.06|1405.18|1401.18|1405.24|1401.24|1404.06|1400.06|23
1611935170000|2021-01-29 15:46:10|1405.2|1401.2|1405.41|1401.41|1405.61|1401.61|1405.2|1401.2|20
1611935180000|2021-01-29 15:46:20|1405.61|1401.61|1405.63|1401.63|1406.39|1402.39|1405.52|1401.52|25
1611935190000|2021-01-29 15:46:30|1405.51|1401.51|1406.1|1402.1|1406.1|1402.1|1405.5|1401.5|20
1611935200000|2021-01-29 15:46:40|1406|1402|1406.09|1402.09|1406.43|1402.43|1405.72|1401.72|23
1611935210000|2021-01-29 15:46:50|1406.07|1402.07|1406.29|1402.29|1406.41|1402.41|1406.02|1402.02|25
1611935220000|2021-01-29 15:47:00|1406.28|1402.28|1407.14|1403.14|1407.26|1403.26|1406.28|1402.28|18
1611935230000|2021-01-29 15:47:10|1407.12|1403.12|1407.3|1403.3|1407.35|1403.35|1407.12|1403.12|13
1611935240000|2021-01-29 15:47:20|1407.28|1403.28|1407.52|1403.52|1407.64|1403.64|1407.16|1403.16|24
1611935250000|2021-01-29 15:47:30|1407.57|1403.57|1405.61|1401.61|1407.57|1403.57|1405.43|1401.43|26
1611935260000|2021-01-29 15:47:40|1405.75|1401.75|1406.48|1402.48|1406.48|1402.48|1405.63|1401.63|23
1611935270000|2021-01-29 15:47:50|1406.35|1402.35|1406.17|1402.17|1406.48|1402.48|1406.17|1402.17|21
1611935280000|2021-01-29 15:48:00|1406.15|1402.15|1406.47|1402.47|1406.62|1402.62|1406.04|1402.04|25
1611935290000|2021-01-29 15:48:10|1406.55|1402.55|1406.34|1402.34|1406.62|1402.62|1406.18|1402.18|22
1611935300000|2021-01-29 15:48:20|1406.43|1402.43|1406.58|1402.58|1406.59|1402.59|1406.43|1402.43|22
1611935310000|2021-01-29 15:48:30|1406.61|1402.61|1406.4|1402.4|1406.79|1402.79|1406.4|1402.4|33
1611935320000|2021-01-29 15:48:40|1406.49|1402.49|1406.56|1402.56|1406.59|1402.59|1406.39|1402.39|27
1611935330000|2021-01-29 15:48:50|1406.6|1402.6|1404.52|1400.52|1406.64|1402.64|1404.52|1400.52|27
1611935340000|2021-01-29 15:49:00|1404.46|1400.46|1404.04|1400.04|1404.73|1400.73|1403.97|1399.97|32
1611935350000|2021-01-29 15:49:10|1404.07|1400.07|1403.31|1399.31|1404.91|1400.91|1403.2|1399.2|39
1611935360000|2021-01-29 15:49:20|1403.35|1399.35|1402.1|1398.1|1403.36|1399.36|1402.1|1398.1|30
1611935370000|2021-01-29 15:49:30|1402.14|1398.14|1402.39|1398.39|1402.39|1398.39|1401.69|1397.69|38
1611935380000|2021-01-29 15:49:40|1402.32|1398.32|1402.74|1398.74|1402.82|1398.82|1402.24|1398.24|34
1611935390000|2021-01-29 15:49:50|1402.78|1398.78|1402.06|1398.06|1403|1399|1402.06|1398.06|35
1611935400000|2021-01-29 15:50:00|1402.04|1398.04|1400.94|1396.94|1402.07|1398.07|1400.83|1396.83|33
1611935410000|2021-01-29 15:50:10|1400.79|1396.79|1400.52|1396.52|1400.79|1396.79|1400.52|1396.52|27
1611935420000|2021-01-29 15:50:20|1400.44|1396.44|1400.35|1396.35|1400.65|1396.65|1400.22|1396.22|27
1611935430000|2021-01-29 15:50:30|1400.31|1396.31|1399.99|1395.99|1400.34|1396.34|1399.92|1395.92|33
1611935440000|2021-01-29 15:50:40|1399.92|1395.92|1399.2|1395.2|1400.07|1396.07|1399.2|1395.2|35
1611935450000|2021-01-29 15:50:50|1399.24|1395.24|1398.28|1394.28|1399.79|1395.79|1398.26|1394.26|33
1611935460000|2021-01-29 15:51:00|1398.22|1394.22|1398.22|1394.22|1398.4|1394.4|1397.59|1393.59|32
1611935470000|2021-01-29 15:51:10|1398.2|1394.2|1397.02|1393.02|1398.85|1394.85|1397.02|1393.02|36
1611935480000|2021-01-29 15:51:20|1397.07|1393.07|1396.1|1392.1|1397.24|1393.24|1394.65|1390.65|38
1611935490000|2021-01-29 15:51:30|1396.24|1392.24|1394.82|1390.82|1396.24|1392.24|1394.53|1390.53|39
1611935500000|2021-01-29 15:51:40|1394.88|1390.88|1394.45|1390.45|1395.8|1391.8|1394.45|1390.45|39
1611935510000|2021-01-29 15:51:50|1394.44|1390.44|1394.66|1390.66|1394.8|1390.8|1393.95|1389.95|37
1611935520000|2021-01-29 15:52:00|1394.56|1390.56|1395.24|1391.24|1395.89|1391.89|1394.56|1390.56|36
1611935530000|2021-01-29 15:52:10|1395.25|1391.25|1395.38|1391.38|1395.38|1391.38|1395.11|1391.11|33
1611935540000|2021-01-29 15:52:20|1395.51|1391.51|1395.68|1391.68|1395.71|1391.71|1395.16|1391.16|36
1611935550000|2021-01-29 15:52:30|1395.45|1391.45|1394.55|1390.55|1395.78|1391.78|1394.51|1390.51|37
1611935560000|2021-01-29 15:52:40|1394.49|1390.49|1395.69|1391.69|1395.69|1391.69|1394.49|1390.49|37
1611935570000|2021-01-29 15:52:50|1395.96|1391.96|1394.68|1390.68|1396.2|1392.2|1394.68|1390.68|38
1611935580000|2021-01-29 15:53:00|1394.62|1390.62|1395.66|1391.66|1395.77|1391.77|1394.56|1390.56|38
1611935590000|2021-01-29 15:53:10|1395.69|1391.69|1395.93|1391.93|1396.06|1392.06|1395.69|1391.69|28
1611935600000|2021-01-29 15:53:20|1395.95|1391.95|1397.14|1393.14|1397.14|1393.14|1395.95|1391.95|31
1611935610000|2021-01-29 15:53:30|1397.33|1393.33|1396.47|1392.47|1397.33|1393.33|1396.47|1392.47|33
1611935620000|2021-01-29 15:53:40|1396.39|1392.39|1396.75|1392.75|1396.75|1392.75|1395.93|1391.93|32
1611935630000|2021-01-29 15:53:50|1396.67|1392.67|1396.38|1392.38|1396.72|1392.72|1396.14|1392.14|34
1611935640000|2021-01-29 15:54:00|1396.4|1392.4|1399.14|1395.14|1399.16|1395.16|1396.4|1392.4|27
1611935650000|2021-01-29 15:54:10|1398.93|1394.93|1399.03|1395.03|1399.29|1395.29|1398.66|1394.66|33
1611935660000|2021-01-29 15:54:20|1398.82|1394.82|1399.39|1395.39|1399.39|1395.39|1397.41|1393.41|38
1611935670000|2021-01-29 15:54:30|1399.63|1395.63|1399.61|1395.61|1401.21|1397.21|1399.61|1395.61|35
1611935680000|2021-01-29 15:54:40|1399.52|1395.52|1399.32|1395.32|1399.98|1395.98|1399.32|1395.32|33
1611935690000|2021-01-29 15:54:50|1399.36|1395.36|1398.22|1394.22|1399.37|1395.37|1397.69|1393.69|38
1611935700000|2021-01-29 15:55:00|1398.09|1394.09|1398.27|1394.27|1399.03|1395.03|1398.09|1394.09|32
1611935710000|2021-01-29 15:55:10|1398.22|1394.22|1399.85|1395.85|1400.23|1396.23|1398.05|1394.05|34
1611935720000|2021-01-29 15:55:20|1399.88|1395.88|1398.89|1394.89|1400.15|1396.15|1398.89|1394.89|33
1611935730000|2021-01-29 15:55:30|1398.8|1394.8|1399.17|1395.17|1399.17|1395.17|1398.47|1394.47|38
1611935740000|2021-01-29 15:55:40|1399.14|1395.14|1399.15|1395.15|1399.7|1395.7|1399.12|1395.12|38
1611935750000|2021-01-29 15:55:50|1399.26|1395.26|1399.33|1395.33|1399.79|1395.79|1398.95|1394.95|29
1611935760000|2021-01-29 15:56:00|1399.36|1395.36|1398.22|1394.22|1399.36|1395.36|1398.2|1394.2|32
1611935770000|2021-01-29 15:56:10|1398.5|1394.5|1400.15|1396.15|1400.29|1396.29|1398.38|1394.38|35
1611935780000|2021-01-29 15:56:20|1400.17|1396.17|1399.77|1395.77|1400.17|1396.17|1399.55|1395.55|34
1611935790000|2021-01-29 15:56:30|1399.76|1395.76|1399.92|1395.92|1400.28|1396.28|1399.76|1395.76|34
1611935800000|2021-01-29 15:56:40|1399.96|1395.96|1399.67|1395.67|1400.59|1396.59|1399.65|1395.65|33
1611935810000|2021-01-29 15:56:50|1399.71|1395.71|1400.53|1396.53|1400.58|1396.58|1399.71|1395.71|34
1611935820000|2021-01-29 15:57:00|1400.58|1396.58|1401.5|1397.5|1401.64|1397.64|1400.57|1396.57|33
1611935830000|2021-01-29 15:57:10|1401.53|1397.53|1400.08|1396.08|1401.53|1397.53|1399.91|1395.91|31
1611935840000|2021-01-29 15:57:20|1400.16|1396.16|1400.84|1396.84|1401.01|1397.01|1400.16|1396.16|32
1611935850000|2021-01-29 15:57:30|1400.85|1396.85|1400.14|1396.14|1400.94|1396.94|1399.99|1395.99|30
1611935860000|2021-01-29 15:57:40|1400.19|1396.19|1401.54|1397.54|1401.61|1397.61|1400.13|1396.13|33
1611935870000|2021-01-29 15:57:50|1401.5|1397.5|1401.23|1397.23|1401.52|1397.52|1401.1|1397.1|31
1611935880000|2021-01-29 15:58:00|1401.26|1397.26|1401.5|1397.5|1401.5|1397.5|1401.26|1397.26|25
1611935890000|2021-01-29 15:58:10|1401.49|1397.49|1401|1397|1401.5|1397.5|1400.78|1396.78|25
1611935900000|2021-01-29 15:58:20|1400.99|1396.99|1400.92|1396.92|1401.06|1397.06|1400.79|1396.79|31
1611935910000|2021-01-29 15:58:30|1400.9|1396.9|1399.03|1395.03|1400.99|1396.99|1398.74|1394.74|33
1611935920000|2021-01-29 15:58:40|1398.96|1394.96|1400.71|1396.71|1400.8|1396.8|1398.73|1394.73|39
1611935930000|2021-01-29 15:58:50|1400.7|1396.7|1399.43|1395.43|1401.17|1397.17|1399.42|1395.42|36
1611935940000|2021-01-29 15:59:00|1399.31|1395.31|1400.03|1396.03|1400.91|1396.91|1399.27|1395.27|35
1611935950000|2021-01-29 15:59:10|1400.17|1396.17|1399.71|1395.71|1401.57|1397.57|1399.57|1395.57|36
1611935960000|2021-01-29 15:59:20|1399.08|1395.08|1400.27|1396.27|1401.56|1397.56|1399.08|1395.08|38
1611935970000|2021-01-29 15:59:30|1400.39|1396.39|1400.71|1396.71|1401.45|1397.45|1400.37|1396.37|38
1611935980000|2021-01-29 15:59:40|1400.66|1396.66|1400.74|1396.74|1401.4|1397.4|1400.62|1396.62|39
1611935990000|2021-01-29 15:59:50|1400.71|1396.71|1400.74|1396.74|1400.78|1396.78|1399.66|1395.66|34
1611936000000|2021-01-29 16:00:00|1400.91|1396.91|1405.18|1401.18|1405.24|1401.24|1400.91|1396.91|32
1611936010000|2021-01-29 16:00:10|1405.17|1401.17|1407.72|1403.72|1407.72|1403.72|1405.17|1401.17|40
1611936020000|2021-01-29 16:00:20|1407.46|1403.46|1409.69|1405.69|1410.43|1406.43|1407.42|1403.42|34
1611936030000|2021-01-29 16:00:30|1409.3|1405.3|1410.25|1406.25|1410.41|1406.41|1408.74|1404.74|35
1611936040000|2021-01-29 16:00:40|1410.16|1406.16|1408.68|1404.68|1410.16|1406.16|1408.6|1404.6|36
1611936050000|2021-01-29 16:00:50|1408.66|1404.66|1409.77|1405.77|1409.77|1405.77|1408.66|1404.66|32
1611936060000|2021-01-29 16:01:00|1409.7|1405.7|1410.77|1406.77|1410.93|1406.93|1409.66|1405.66|37
1611936070000|2021-01-29 16:01:10|1410.7|1406.7|1411.06|1407.06|1411.13|1407.13|1410.04|1406.04|34
1611936080000|2021-01-29 16:01:20|1411.07|1407.07|1411|1407|1411.17|1407.17|1410.79|1406.79|30
1611936090000|2021-01-29 16:01:30|1410.99|1406.99|1410.55|1406.55|1411.31|1407.31|1410.55|1406.55|36
1611936100000|2021-01-29 16:01:40|1410.87|1406.87|1411.31|1407.31|1411.34|1407.34|1409.59|1405.59|36
1611936110000|2021-01-29 16:01:50|1411.33|1407.33|1410.83|1406.83|1411.44|1407.44|1409.86|1405.86|36
1611936120000|2021-01-29 16:02:00|1410.87|1406.87|1409.48|1405.48|1411.84|1407.84|1409.41|1405.41|36
1611936130000|2021-01-29 16:02:10|1409.44|1405.44|1408.83|1404.83|1409.65|1405.65|1407.56|1403.56|36
1611936140000|2021-01-29 16:02:20|1408.81|1404.81|1408.17|1404.03|1408.81|1404.81|1407.42|1403.27|38
1611936150000|2021-01-29 16:02:30|1407.87|1403.87|1407.93|1403.93|1408.88|1404.88|1407.47|1403.47|37
1611936160000|2021-01-29 16:02:40|1408.01|1404.01|1406.22|1402.22|1408.01|1404.01|1405.94|1401.94|36
1611936170000|2021-01-29 16:02:50|1406.31|1402.31|1408.38|1404.38|1408.45|1404.38|1405.44|1401.44|39
1611936180000|2021-01-29 16:03:00|1408.76|1404.76|1410.93|1406.93|1411.54|1407.54|1408.53|1404.53|36
1611936190000|2021-01-29 16:03:10|1410.94|1406.94|1407.91|1403.91|1411.23|1407.23|1407.91|1403.91|37
1611936200000|2021-01-29 16:03:20|1407.92|1403.92|1406.65|1402.65|1407.92|1403.92|1406.65|1402.65|37
1611936210000|2021-01-29 16:03:30|1406.77|1402.77|1405.5|1401.5|1406.88|1402.88|1404.35|1400.35|37
1611936220000|2021-01-29 16:03:40|1405.36|1401.36|1404.89|1400.89|1405.65|1401.41|1403.34|1399.34|39
1611936230000|2021-01-29 16:03:50|1405.32|1401.32|1406.34|1402.34|1406.34|1402.34|1403.33|1399.33|39
1611936240000|2021-01-29 16:04:00|1406.47|1402.47|1404.75|1400.75|1406.82|1402.82|1404.75|1400.75|38
1611936250000|2021-01-29 16:04:10|1404.62|1400.62|1403.43|1399.43|1404.62|1400.62|1403.33|1399.33|30
1611936260000|2021-01-29 16:04:20|1403.42|1399.42|1404.75|1400.75|1404.75|1400.75|1403.21|1399.21|39
1611936270000|2021-01-29 16:04:30|1405|1401|1405.37|1401.37|1406.31|1402.31|1403.8|1399.8|39
1611936280000|2021-01-29 16:04:40|1405.39|1401.39|1405.45|1401.45|1406.08|1402.08|1404.33|1400.33|39
1611936290000|2021-01-29 16:04:50|1405.36|1401.36|1405.27|1401.27|1405.37|1401.37|1403.74|1399.74|35
1611936300000|2021-01-29 16:05:00|1405.12|1401.12|1406.9|1402.9|1406.9|1402.9|1404.84|1400.84|35
1611936310000|2021-01-29 16:05:10|1406.89|1402.89|1406.78|1402.78|1407.16|1403.16|1406.37|1402.37|30
1611936320000|2021-01-29 16:05:20|1407.03|1403.03|1404.98|1400.98|1407.03|1403.03|1404.46|1400.46|38
1611936330000|2021-01-29 16:05:30|1404.99|1400.99|1404.44|1400.44|1405.7|1401.7|1404.44|1400.44|33
1611936340000|2021-01-29 16:05:40|1404.43|1400.43|1406.24|1402.24|1406.24|1402.24|1404.36|1400.36|31
1611936350000|2021-01-29 16:05:50|1406.56|1402.56|1406.01|1402.01|1406.91|1402.91|1405.89|1401.89|28
1611936360000|2021-01-29 16:06:00|1406.02|1402.02|1404.99|1400.99|1406.02|1402.02|1404.63|1400.63|36
1611936370000|2021-01-29 16:06:10|1405.03|1401.03|1404.54|1400.54|1406.37|1402.37|1404.49|1400.49|34
1611936380000|2021-01-29 16:06:20|1404.49|1400.49|1406.32|1402.32|1406.46|1402.46|1404.44|1400.44|37
1611936390000|2021-01-29 16:06:30|1406.33|1402.33|1406.78|1402.78|1406.84|1402.84|1406.24|1402.24|34
1611936400000|2021-01-29 16:06:40|1406.79|1402.79|1407.29|1403.29|1407.29|1403.29|1406.47|1402.47|33
1611936410000|2021-01-29 16:06:50|1407.01|1403.01|1405.78|1401.78|1407.29|1403.29|1405.65|1401.65|36
1611936420000|2021-01-29 16:07:00|1405.85|1401.85|1404.62|1400.62|1405.98|1401.98|1404.55|1400.55|37
1611936430000|2021-01-29 16:07:10|1404.69|1400.69|1406.66|1402.66|1406.68|1402.68|1404.69|1400.69|38
1611936440000|2021-01-29 16:07:20|1406.67|1402.67|1405.89|1401.89|1407.28|1403.28|1405.3|1401.3|37
1611936450000|2021-01-29 16:07:30|1405.93|1401.93|1403.83|1399.83|1405.93|1401.93|1403.81|1399.81|36
1611936460000|2021-01-29 16:07:40|1403.73|1399.73|1403.36|1399.36|1404.15|1400.15|1403.36|1399.36|37
1611936470000|2021-01-29 16:07:50|1403.15|1399.15|1402.58|1398.58|1404.48|1400.48|1402.46|1398.46|40
1611936480000|2021-01-29 16:08:00|1402.48|1398.48|1401.84|1397.84|1403.16|1399.16|1401.8|1397.8|38
1611936490000|2021-01-29 16:08:10|1401.79|1397.79|1400.65|1396.65|1401.79|1397.79|1400.07|1396.07|38
1611936500000|2021-01-29 16:08:20|1400.72|1396.72|1400.86|1396.86|1401.37|1397.37|1400.14|1396.14|38
1611936510000|2021-01-29 16:08:30|1400.71|1396.71|1400.84|1396.84|1401.22|1397.22|1400.09|1396.09|38
1611936520000|2021-01-29 16:08:40|1400.85|1396.85|1400.02|1396.02|1400.85|1396.85|1399.93|1395.93|38
1611936530000|2021-01-29 16:08:50|1399.98|1395.98|1400.38|1396.38|1400.55|1396.55|1399.98|1395.98|35
1611936540000|2021-01-29 16:09:00|1400.53|1396.53|1403.62|1399.62|1403.84|1399.84|1400.53|1396.53|37
1611936550000|2021-01-29 16:09:10|1403.53|1399.53|1401.85|1397.85|1403.9|1399.9|1401.14|1397.14|38
1611936560000|2021-01-29 16:09:20|1401.83|1397.83|1401.67|1397.67|1401.83|1397.83|1400.92|1396.92|38
1611936570000|2021-01-29 16:09:30|1401.56|1397.56|1401.11|1397.11|1401.98|1397.98|1400.94|1396.94|36
1611936580000|2021-01-29 16:09:40|1401.18|1397.18|1401.38|1397.38|1402.76|1398.76|1401.04|1397.04|39
1611936590000|2021-01-29 16:09:50|1401.36|1397.36|1400.97|1396.97|1401.58|1397.58|1400.72|1396.72|35
1611936600000|2021-01-29 16:10:00|1401.39|1397.39|1400.39|1396.39|1401.81|1397.81|1400.21|1396.21|38
1611936610000|2021-01-29 16:10:10|1400.23|1396.23|1401.57|1397.57|1401.57|1397.57|1400.23|1396.23|38
1611936620000|2021-01-29 16:10:20|1401.71|1397.71|1401.05|1397.05|1402.24|1398.24|1400.9|1396.9|39
1611936630000|2021-01-29 16:10:30|1401.07|1397.07|1401.1|1397.1|1401.16|1397.16|1400.86|1396.86|34
1611936640000|2021-01-29 16:10:40|1401.06|1397.06|1401.35|1397.35|1402.94|1398.94|1401.02|1397.02|34
1611936650000|2021-01-29 16:10:50|1401.37|1397.37|1401.62|1397.62|1401.72|1397.72|1401.12|1397.12|35
1611936660000|2021-01-29 16:11:00|1401.7|1397.7|1401.94|1397.94|1402.2|1398.2|1401.09|1397.09|38
1611936670000|2021-01-29 16:11:10|1401.93|1397.93|1402.06|1398.06|1402.71|1398.71|1401.67|1397.67|34
1611936680000|2021-01-29 16:11:20|1402.04|1398.04|1401.88|1397.88|1402.59|1398.59|1401.85|1397.85|34
1611936690000|2021-01-29 16:11:30|1401.85|1397.85|1401.87|1397.87|1401.93|1397.93|1401.7|1397.7|30
1611936700000|2021-01-29 16:11:40|1401.63|1397.63|1401.51|1397.51|1401.85|1397.85|1401.51|1397.51|30
1611936710000|2021-01-29 16:11:50|1401.48|1397.48|1400.74|1396.74|1401.59|1397.59|1400.71|1396.71|35
1611936720000|2021-01-29 16:12:00|1400.71|1396.71|1400.51|1396.51|1400.94|1396.94|1400.33|1396.33|31
1611936730000|2021-01-29 16:12:10|1400.53|1396.53|1400.09|1396.09|1400.53|1396.53|1399.77|1395.77|27
1611936740000|2021-01-29 16:12:20|1400.01|1396.01|1400.41|1396.41|1400.62|1396.62|1399.9|1395.9|36
1611936750000|2021-01-29 16:12:30|1400.38|1396.38|1400.01|1396.01|1400.5|1396.5|1399.86|1395.86|36
1611936760000|2021-01-29 16:12:40|1400.1|1396.1|1399.99|1395.99|1400.2|1396.2|1399.8|1395.8|34
1611936770000|2021-01-29 16:12:50|1400.01|1396.01|1399.8|1395.8|1400.57|1396.57|1399.7|1395.7|34
1611936780000|2021-01-29 16:13:00|1399.79|1395.79|1398.57|1394.57|1400.22|1396.22|1398.48|1394.48|35
1611936790000|2021-01-29 16:13:10|1398.56|1394.56|1398.91|1394.91|1399.67|1395.67|1398.33|1394.33|38
1611936800000|2021-01-29 16:13:20|1398.74|1394.74|1398.73|1394.73|1399.17|1395.17|1398.33|1394.33|37
1611936810000|2021-01-29 16:13:30|1398.72|1394.72|1399.29|1395.29|1399.82|1395.82|1398.72|1394.72|35
1611936820000|2021-01-29 16:13:40|1399.54|1395.54|1400.46|1396.46|1400.53|1396.53|1399.53|1395.53|38
1611936830000|2021-01-29 16:13:50|1400.44|1396.44|1400.04|1396.04|1401.22|1397.22|1400.03|1396.03|32
1611936840000|2021-01-29 16:14:00|1400.03|1396.03|1400.42|1396.42|1401.06|1397.06|1399.98|1395.98|38
1611936850000|2021-01-29 16:14:10|1400.01|1396.01|1400.44|1396.44|1400.44|1396.44|1399.24|1395.24|36
1611936860000|2021-01-29 16:14:20|1400.39|1396.39|1400.45|1396.45|1400.84|1396.84|1400.39|1396.39|25
1611936870000|2021-01-29 16:14:30|1400.4|1396.4|1400.36|1396.36|1400.65|1396.65|1400.32|1396.32|33
1611936880000|2021-01-29 16:14:40|1400.4|1396.4|1400.38|1396.38|1400.48|1396.48|1400.24|1396.24|26
1611936890000|2021-01-29 16:14:50|1400.42|1396.42|1401.44|1397.44|1401.44|1397.44|1400.42|1396.42|29
1611936900000|2021-01-29 16:15:00|1401.41|1397.41|1401.53|1397.53|1401.78|1397.78|1401.03|1397.03|38
1611936910000|2021-01-29 16:15:10|1401.37|1397.37|1400.99|1396.99|1401.52|1397.52|1400.41|1396.41|33
1611936920000|2021-01-29 16:15:20|1401.07|1397.07|1400.87|1396.87|1401.18|1397.18|1400.14|1396.14|36
1611936930000|2021-01-29 16:15:30|1400.85|1396.85|1400.46|1396.46|1401.18|1397.18|1400.45|1396.45|26
1611936940000|2021-01-29 16:15:40|1400.47|1396.47|1400.4|1396.4|1400.63|1396.63|1400.26|1396.26|26
1611936950000|2021-01-29 16:15:50|1400.39|1396.39|1401.14|1397.14|1401.16|1397.16|1400.33|1396.33|35
1611936960000|2021-01-29 16:16:00|1401.1|1397.1|1400.48|1396.48|1401.1|1397.1|1400.35|1396.35|33
1611936970000|2021-01-29 16:16:10|1400.38|1396.38|1400.53|1396.53|1400.73|1396.73|1400.36|1396.36|23
1611936980000|2021-01-29 16:16:20|1400.5|1396.5|1400.69|1396.69|1400.88|1396.88|1400.32|1396.32|29
1611936990000|2021-01-29 16:16:30|1400.79|1396.79|1401.09|1397.09|1401.13|1397.13|1400.79|1396.79|24
1611937000000|2021-01-29 16:16:40|1401.06|1397.06|1401.11|1397.11|1401.16|1397.16|1401.04|1397.04|26
1611937010000|2021-01-29 16:16:50|1401.1|1397.1|1401.13|1397.13|1401.17|1397.17|1401.08|1397.08|16
1611937020000|2021-01-29 16:17:00|1401.11|1397.11|1403.11|1399.11|1403.11|1399.11|1401.11|1397.11|22
1611937030000|2021-01-29 16:17:10|1403.22|1399.22|1402.85|1398.85|1403.46|1399.46|1402.6|1398.6|30
1611937040000|2021-01-29 16:17:20|1402.78|1398.78|1403.57|1399.57|1403.57|1399.57|1402.64|1398.64|35
1611937050000|2021-01-29 16:17:30|1403.31|1399.31|1403.04|1399.04|1403.31|1399.31|1402.56|1398.56|34
1611937060000|2021-01-29 16:17:40|1403.03|1399.03|1402.66|1398.66|1403.03|1399.03|1402.01|1398.01|38
1611937070000|2021-01-29 16:17:50|1402.58|1398.58|1402.89|1398.89|1403.14|1399.14|1402.52|1398.52|32
1611937080000|2021-01-29 16:18:00|1402.97|1398.97|1402.75|1398.75|1402.97|1398.97|1402.72|1398.72|30
1611937090000|2021-01-29 16:18:10|1402.74|1398.74|1401.36|1397.36|1402.74|1398.74|1401.16|1397.16|30
1611937100000|2021-01-29 16:18:20|1401.33|1397.33|1401.25|1397.25|1401.67|1397.67|1401.25|1397.25|27
1611937110000|2021-01-29 16:18:30|1401.31|1397.31|1401.21|1397.21|1401.31|1397.31|1401.21|1397.21|9
1611937120000|2021-01-29 16:18:40|1401.2|1397.2|1401.37|1397.37|1401.37|1397.37|1400.67|1396.67|20
1611937130000|2021-01-29 16:18:50|1401.49|1397.49|1401.05|1397.05|1401.49|1397.49|1400.97|1396.97|36
1611937140000|2021-01-29 16:19:00|1401.06|1397.06|1401.43|1397.43|1401.89|1397.89|1401.01|1397.01|38
1611937150000|2021-01-29 16:19:10|1401.39|1397.39|1401.5|1397.5|1401.59|1397.59|1401.27|1397.27|33
1611937160000|2021-01-29 16:19:20|1401.51|1397.51|1401.36|1397.36|1401.75|1397.75|1401.28|1397.28|33
1611937170000|2021-01-29 16:19:30|1401.4|1397.4|1400.92|1396.92|1401.55|1397.55|1400.82|1396.82|33
1611937180000|2021-01-29 16:19:40|1400.87|1396.87|1401.35|1397.35|1401.48|1397.48|1400.87|1396.87|31
1611937190000|2021-01-29 16:19:50|1401.37|1397.37|1402.11|1398.11|1402.11|1398.11|1401.36|1397.36|29
1611937200000|2021-01-29 16:20:00|1402.13|1398.13|1404.21|1400.21|1404.21|1400.21|1402.09|1398.09|29
1611937210000|2021-01-29 16:20:10|1404.25|1400.25|1402.97|1398.97|1404.25|1400.25|1402.95|1398.95|21
1611937220000|2021-01-29 16:20:20|1402.96|1398.96|1402.67|1398.67|1403.01|1399.01|1402.67|1398.67|32
1611937230000|2021-01-29 16:20:30|1402.18|1398.18|1402.29|1398.29|1402.29|1398.29|1401.72|1397.72|29
1611937240000|2021-01-29 16:20:40|1402.26|1398.26|1402.84|1398.84|1402.84|1398.84|1402.26|1398.26|28
1611937250000|2021-01-29 16:20:50|1402.83|1398.83|1402.64|1398.64|1403.01|1399.01|1402.57|1398.57|25
1611937260000|2021-01-29 16:21:00|1402.68|1398.68|1403.15|1399.15|1403.15|1399.15|1402.62|1398.62|29
1611937270000|2021-01-29 16:21:10|1403.18|1399.18|1405.44|1401.44|1405.44|1401.44|1403.16|1399.16|32
1611937280000|2021-01-29 16:21:20|1405.3|1401.3|1404.82|1400.82|1405.55|1401.55|1404.71|1400.71|35
1611937290000|2021-01-29 16:21:30|1404.91|1400.91|1404.44|1400.44|1404.95|1400.95|1404.36|1400.36|28
1611937300000|2021-01-29 16:21:40|1404.36|1400.36|1404.16|1400.16|1404.39|1400.39|1404.01|1400.01|24
1611937310000|2021-01-29 16:21:50|1404.24|1400.24|1404.11|1400.11|1404.4|1400.4|1403.82|1399.82|25
1611937320000|2021-01-29 16:22:00|1404.1|1400.1|1404.65|1400.65|1404.65|1400.65|1403.98|1399.98|28
1611937330000|2021-01-29 16:22:10|1404.67|1400.67|1405.01|1401.01|1405.2|1401.2|1404.67|1400.67|35
1611937340000|2021-01-29 16:22:20|1405.04|1401.04|1404.92|1400.92|1405.04|1401.04|1404.5|1400.5|32
1611937350000|2021-01-29 16:22:30|1404.93|1400.93|1404.73|1400.73|1405.22|1401.22|1404.73|1400.73|28
1611937360000|2021-01-29 16:22:40|1404.75|1400.75|1404.39|1400.39|1404.75|1400.75|1404.39|1400.39|33
1611937370000|2021-01-29 16:22:50|1404.3|1400.3|1405.09|1401.09|1405.09|1401.09|1403.97|1399.97|26
1611937380000|2021-01-29 16:23:00|1405.12|1401.12|1403.36|1399.36|1405.16|1401.16|1403.36|1399.36|37
1611937390000|2021-01-29 16:23:10|1403.37|1399.37|1402.71|1398.71|1403.4|1399.4|1402.71|1398.71|30
1611937400000|2021-01-29 16:23:20|1402.73|1398.73|1402.92|1398.92|1403.21|1399.21|1402.54|1398.54|30
1611937410000|2021-01-29 16:23:30|1402.8|1398.8|1401.6|1397.6|1402.8|1398.8|1401.6|1397.6|29
1611937420000|2021-01-29 16:23:40|1401.58|1397.58|1400.77|1396.77|1401.58|1397.58|1400.77|1396.77|29
1611937430000|2021-01-29 16:23:50|1400.69|1396.69|1401.12|1397.12|1401.12|1397.12|1400.07|1396.07|29
1611937440000|2021-01-29 16:24:00|1401.15|1397.15|1400.25|1396.25|1401.19|1397.19|1400.22|1396.22|29
1611937450000|2021-01-29 16:24:10|1400.16|1396.16|1400.28|1396.28|1400.64|1396.64|1400.06|1396.06|23
1611937460000|2021-01-29 16:24:20|1400.22|1396.22|1399.68|1395.68|1400.22|1396.22|1399.2|1395.2|32
1611937470000|2021-01-29 16:24:30|1399.63|1395.63|1399.29|1395.29|1399.76|1395.76|1399.24|1395.24|33
1611937480000|2021-01-29 16:24:40|1399.26|1395.26|1398.82|1394.82|1399.38|1395.38|1398.71|1394.71|31
1611937490000|2021-01-29 16:24:50|1398.56|1394.56|1398.23|1394.23|1398.57|1394.57|1397.95|1393.95|21
1611937500000|2021-01-29 16:25:00|1398.62|1394.62|1400.17|1396.17|1400.35|1396.35|1398.39|1394.39|37
1611937510000|2021-01-29 16:25:10|1400.32|1396.32|1399.57|1395.57|1400.32|1396.32|1399.42|1395.42|36
1611937520000|2021-01-29 16:25:20|1399.66|1395.66|1399.16|1395.16|1400.23|1396.23|1399.16|1395.16|34
1611937530000|2021-01-29 16:25:30|1399.27|1395.27|1399.64|1395.64|1399.76|1395.76|1399.22|1395.22|33
1611937540000|2021-01-29 16:25:40|1399.6|1395.6|1400.57|1396.57|1400.57|1396.57|1399.22|1395.22|36
1611937550000|2021-01-29 16:25:50|1400.76|1396.76|1398.38|1394.38|1400.84|1396.84|1397.96|1393.96|39
1611937560000|2021-01-29 16:26:00|1398.4|1394.4|1397.78|1393.78|1398.54|1394.54|1397.78|1393.78|35
1611937570000|2021-01-29 16:26:10|1397.82|1393.82|1397.85|1393.85|1398.14|1394.14|1397.82|1393.82|31
1611937580000|2021-01-29 16:26:20|1397.8|1393.8|1397.37|1393.37|1397.8|1393.8|1397.3|1393.3|28
1611937590000|2021-01-29 16:26:30|1397.42|1393.42|1396.76|1392.76|1397.53|1393.53|1396.61|1392.61|32
1611937600000|2021-01-29 16:26:40|1396.72|1392.72|1395.49|1391.49|1396.9|1392.9|1395.24|1391.24|33
1611937610000|2021-01-29 16:26:50|1395.48|1391.48|1395.31|1391.31|1395.6|1391.6|1395.21|1391.21|35
1611937620000|2021-01-29 16:27:00|1395.22|1391.22|1395.28|1391.28|1395.44|1391.44|1395.12|1391.12|29
1611937630000|2021-01-29 16:27:10|1395.26|1391.26|1394.57|1390.57|1395.26|1391.26|1394.49|1390.49|30
1611937640000|2021-01-29 16:27:20|1394.58|1390.58|1393.92|1389.92|1394.64|1390.64|1393.92|1389.92|36
1611937650000|2021-01-29 16:27:30|1393.72|1389.72|1393.65|1389.65|1394.53|1390.53|1393.37|1389.37|34
1611937660000|2021-01-29 16:27:40|1393.68|1389.68|1393.3|1389.3|1393.76|1389.76|1392.8|1388.8|32
1611937670000|2021-01-29 16:27:50|1393.31|1389.31|1394.96|1390.96|1394.96|1390.96|1393.17|1389.17|37
1611937680000|2021-01-29 16:28:00|1394.97|1390.97|1397.83|1393.83|1398.29|1394.29|1394.81|1390.81|36
1611937690000|2021-01-29 16:28:10|1397.53|1393.53|1395.93|1391.93|1397.53|1393.53|1395.64|1391.64|36
1611937700000|2021-01-29 16:28:20|1395.94|1391.94|1395.81|1391.81|1396.58|1392.58|1394.71|1390.71|35
1611937710000|2021-01-29 16:28:30|1395.72|1391.72|1395.25|1391.25|1395.72|1391.72|1394.65|1390.65|40
1611937720000|2021-01-29 16:28:40|1395.19|1391.19|1395.47|1391.47|1395.56|1391.56|1394.61|1390.61|35
1611937730000|2021-01-29 16:28:50|1395.4|1391.4|1393.64|1389.64|1395.4|1391.4|1393.56|1389.56|38
1611937740000|2021-01-29 16:29:00|1393.5|1389.5|1393.28|1389.28|1393.93|1389.93|1393.28|1389.28|28
1611937750000|2021-01-29 16:29:10|1393.32|1389.32|1393.11|1389.11|1393.48|1389.48|1393.1|1389.1|25
1611937760000|2021-01-29 16:29:20|1392.96|1388.96|1392.52|1388.52|1392.97|1388.97|1392.31|1388.31|27
1611937770000|2021-01-29 16:29:30|1392.64|1388.64|1391.72|1387.72|1392.69|1388.69|1391.63|1387.63|36
1611937780000|2021-01-29 16:29:40|1391.73|1387.73|1391.76|1387.76|1392.35|1388.35|1391.55|1387.55|37
1611937790000|2021-01-29 16:29:50|1391.99|1387.99|1392.24|1388.24|1392.34|1388.34|1391.74|1387.74|32
1611937800000|2021-01-29 16:30:00|1392.22|1388.22|1394.95|1390.95|1395.6|1391.6|1392.22|1388.22|37
1611937810000|2021-01-29 16:30:10|1394.9|1390.9|1393.15|1389.15|1395.44|1391.44|1393.15|1389.15|38
1611937820000|2021-01-29 16:30:20|1392.86|1388.86|1393.2|1389.2|1393.7|1389.7|1392.69|1388.69|37
1611937830000|2021-01-29 16:30:30|1393.21|1389.21|1393.1|1389.1|1393.82|1389.82|1393.1|1389.1|31
1611937840000|2021-01-29 16:30:40|1393.08|1389.08|1393.62|1389.62|1393.62|1389.62|1393.03|1389.03|31
1611937850000|2021-01-29 16:30:50|1393.56|1389.56|1392.05|1388.05|1393.58|1389.58|1391.77|1387.77|35
1611937860000|2021-01-29 16:31:00|1392.04|1388.04|1392.67|1388.67|1392.94|1388.94|1391.51|1387.51|38
1611937870000|2021-01-29 16:31:10|1392.65|1388.65|1393.66|1389.66|1393.89|1389.89|1392.33|1388.33|32
1611937880000|2021-01-29 16:31:20|1393.68|1389.68|1394.01|1390.01|1394.05|1390.05|1393.33|1389.33|25
1611937890000|2021-01-29 16:31:30|1394.07|1390.07|1394.04|1390.04|1394.26|1390.26|1393.88|1389.88|32
1611937900000|2021-01-29 16:31:40|1394.03|1390.03|1393.66|1389.66|1394.03|1390.03|1393.5|1389.5|25
1611937910000|2021-01-29 16:31:50|1393.62|1389.62|1393.65|1389.65|1393.8|1389.8|1393.5|1389.5|33
1611937920000|2021-01-29 16:32:00|1393.64|1389.64|1393.8|1389.8|1393.82|1389.82|1393.05|1389.05|37
1611937930000|2021-01-29 16:32:10|1393.78|1389.78|1396.52|1392.52|1396.52|1392.52|1393.78|1389.78|35
1611937940000|2021-01-29 16:32:20|1396.67|1392.67|1398.2|1394.2|1398.64|1394.64|1396.67|1392.67|35
1611937950000|2021-01-29 16:32:30|1398.06|1394.06|1397.14|1393.14|1398.44|1394.44|1397.14|1393.14|30
1611937960000|2021-01-29 16:32:40|1397.23|1393.23|1397.53|1393.53|1397.92|1393.92|1397.23|1393.23|30
1611937970000|2021-01-29 16:32:50|1397.49|1393.49|1396.3|1392.3|1397.79|1393.79|1396.3|1392.3|20
1611937980000|2021-01-29 16:33:00|1396.54|1392.54|1398.14|1394.14|1398.56|1394.56|1396.49|1392.49|40
1611937990000|2021-01-29 16:33:10|1398.05|1394.05|1397.83|1393.83|1398.15|1394.15|1397.38|1393.38|34
1611938000000|2021-01-29 16:33:20|1397.82|1393.82|1398.07|1394.07|1398.16|1394.16|1397.82|1393.82|28
1611938010000|2021-01-29 16:33:30|1398.24|1394.24|1397.82|1393.82|1398.35|1394.35|1397.49|1393.49|29
1611938020000|2021-01-29 16:33:40|1397.97|1393.97|1397.93|1393.93|1398.17|1394.17|1397.9|1393.9|29
1611938030000|2021-01-29 16:33:50|1397.95|1393.95|1397.41|1393.41|1397.98|1393.98|1397.27|1393.27|24
1611938040000|2021-01-29 16:34:00|1397.29|1393.29|1395.82|1391.82|1397.43|1393.43|1395.82|1391.82|33
1611938050000|2021-01-29 16:34:10|1395.81|1391.81|1394.77|1390.77|1395.91|1391.91|1394.43|1390.43|32
1611938060000|2021-01-29 16:34:20|1394.85|1390.85|1391.54|1387.54|1394.94|1390.94|1391.54|1387.54|35
1611938070000|2021-01-29 16:34:30|1392.26|1388.26|1391.62|1387.62|1392.26|1388.26|1391.52|1387.52|39
1611938080000|2021-01-29 16:34:40|1391.66|1387.66|1391.65|1387.65|1391.76|1387.76|1391.1|1387.1|33
1611938090000|2021-01-29 16:34:50|1391.43|1387.43|1391.09|1387.09|1391.43|1387.43|1390.89|1386.89|35
1611938100000|2021-01-29 16:35:00|1390.94|1386.94|1388.41|1384.41|1390.94|1386.94|1388.28|1384.28|35
1611938110000|2021-01-29 16:35:10|1388.49|1384.49|1389.98|1385.98|1390.26|1386.26|1388.17|1384.17|37
1611938120000|2021-01-29 16:35:20|1389.88|1385.88|1389.27|1385.27|1390.14|1386.14|1389.27|1385.27|39
1611938130000|2021-01-29 16:35:30|1389.34|1385.34|1389.99|1385.99|1390.03|1386.03|1388.48|1384.48|35
1611938140000|2021-01-29 16:35:40|1389.89|1385.89|1392.93|1388.93|1393.08|1389.08|1389.81|1385.81|37
1611938150000|2021-01-29 16:35:50|1393.07|1389.07|1394.49|1390.49|1395.08|1391.08|1393.07|1389.07|37
1611938160000|2021-01-29 16:36:00|1394.75|1390.75|1395.81|1391.81|1395.81|1391.81|1394.39|1390.39|35
1611938170000|2021-01-29 16:36:10|1395.8|1391.8|1395.51|1391.51|1396.15|1392.15|1395.47|1391.47|34
1611938180000|2021-01-29 16:36:20|1395.52|1391.52|1396.2|1392.2|1396.2|1392.2|1394.99|1390.99|31
1611938190000|2021-01-29 16:36:30|1396.33|1392.33|1395.92|1391.92|1396.48|1392.48|1395.92|1391.92|31
1611938200000|2021-01-29 16:36:40|1395.8|1391.8|1393.94|1389.94|1395.8|1391.8|1393.94|1389.94|35
1611938210000|2021-01-29 16:36:50|1393.86|1389.86|1393.95|1389.95|1394.78|1390.78|1393.69|1389.69|36
1611938220000|2021-01-29 16:37:00|1393.97|1389.97|1393.07|1389.07|1394.28|1390.28|1392.98|1388.98|33
1611938230000|2021-01-29 16:37:10|1392.75|1388.75|1394.02|1390.02|1394.02|1390.02|1392.75|1388.75|35
1611938240000|2021-01-29 16:37:20|1394.08|1390.08|1393.47|1389.47|1394.15|1390.15|1393.47|1389.47|35
1611938250000|2021-01-29 16:37:30|1393.39|1389.39|1392.78|1388.78|1393.39|1389.39|1392.69|1388.69|33
1611938260000|2021-01-29 16:37:40|1392.68|1388.68|1393.9|1389.9|1393.98|1389.98|1392.06|1388.06|32
1611938270000|2021-01-29 16:37:50|1394.1|1390.1|1394.04|1390.04|1394.14|1390.14|1393.21|1389.21|34
1611938280000|2021-01-29 16:38:00|1394|1390|1393.62|1389.62|1394.05|1390.05|1393.43|1389.43|33
1611938290000|2021-01-29 16:38:10|1393.6|1389.6|1392.61|1388.61|1393.68|1389.68|1392.61|1388.61|31
1611938300000|2021-01-29 16:38:20|1392.56|1388.56|1392.45|1388.45|1392.71|1388.71|1392.36|1388.36|23
1611938310000|2021-01-29 16:38:30|1392.49|1388.49|1392.39|1388.39|1392.55|1388.55|1392.32|1388.32|31
1611938320000|2021-01-29 16:38:40|1392.36|1388.36|1392.5|1388.5|1392.65|1388.65|1392.33|1388.33|22
1611938330000|2021-01-29 16:38:50|1392.55|1388.55|1392.96|1388.96|1393|1389|1392.41|1388.41|29
1611938340000|2021-01-29 16:39:00|1392.92|1388.92|1393.95|1389.95|1395.09|1391.09|1392.91|1388.91|37
1611938350000|2021-01-29 16:39:10|1393.92|1389.92|1394.61|1390.61|1394.93|1390.93|1393.92|1389.92|35
1611938360000|2021-01-29 16:39:20|1394.58|1390.58|1392.96|1388.96|1394.58|1390.58|1392.96|1388.96|33
1611938370000|2021-01-29 16:39:30|1392.76|1388.76|1392.25|1388.25|1392.76|1388.76|1391.63|1387.63|35
1611938380000|2021-01-29 16:39:40|1392.36|1388.36|1393.56|1389.56|1393.56|1389.56|1392.36|1388.36|34
1611938390000|2021-01-29 16:39:50|1393.4|1389.4|1393.86|1389.86|1393.98|1389.98|1392.89|1388.89|35
1611938400000|2021-01-29 16:40:00|1393.89|1389.89|1394.45|1390.45|1394.8|1390.8|1393.77|1389.77|36
1611938410000|2021-01-29 16:40:10|1394.27|1390.27|1394.61|1390.61|1394.69|1390.69|1394.27|1390.27|27
1611938420000|2021-01-29 16:40:20|1394.56|1390.56|1395.34|1391.34|1395.38|1391.38|1394.54|1390.54|32
1611938430000|2021-01-29 16:40:30|1395.23|1391.23|1395.75|1391.75|1395.75|1391.75|1395.23|1391.23|29
1611938440000|2021-01-29 16:40:40|1395.86|1391.86|1395.58|1391.58|1395.86|1391.86|1395.5|1391.5|29
1611938450000|2021-01-29 16:40:50|1395.59|1391.59|1395.27|1391.27|1395.74|1391.74|1395.27|1391.27|31
1611938460000|2021-01-29 16:41:00|1395.28|1391.28|1395.4|1391.4|1395.49|1391.49|1395.26|1391.26|13
1611938470000|2021-01-29 16:41:10|1395.39|1391.39|1395.43|1391.43|1395.49|1391.49|1395.34|1391.34|21
1611938480000|2021-01-29 16:41:20|1395.49|1391.49|1395.39|1391.39|1395.49|1391.49|1395.08|1391.08|21
1611938490000|2021-01-29 16:41:30|1395.37|1391.37|1395.54|1391.54|1395.54|1391.54|1395.37|1391.37|24
1611938500000|2021-01-29 16:41:40|1395.61|1391.61|1395.87|1391.87|1395.95|1391.95|1395.61|1391.61|17
1611938510000|2021-01-29 16:41:50|1395.86|1391.86|1395.43|1391.43|1395.86|1391.86|1395.32|1391.32|25
1611938520000|2021-01-29 16:42:00|1395.41|1391.41|1395.78|1391.78|1395.86|1391.86|1395.41|1391.41|30
1611938530000|2021-01-29 16:42:10|1395.77|1391.77|1395.78|1391.78|1395.78|1391.78|1395.44|1391.44|28
1611938540000|2021-01-29 16:42:20|1395.85|1391.85|1396.07|1392.07|1396.61|1392.61|1395.76|1391.76|29
1611938550000|2021-01-29 16:42:30|1396.05|1392.05|1395.71|1391.71|1396.47|1392.47|1395.66|1391.66|33
1611938560000|2021-01-29 16:42:40|1395.78|1391.78|1395.37|1391.37|1396.04|1392.04|1395.37|1391.37|33
1611938570000|2021-01-29 16:42:50|1395.38|1391.38|1394.32|1390.32|1395.6|1391.6|1394.13|1390.13|28
1611938580000|2021-01-29 16:43:00|1394.62|1390.62|1393.99|1389.99|1395.38|1391.38|1393.99|1389.99|35
1611938590000|2021-01-29 16:43:10|1393.97|1389.97|1391.68|1387.68|1393.97|1389.97|1391.68|1387.68|36
1611938600000|2021-01-29 16:43:20|1391.73|1387.73|1390.95|1386.95|1391.96|1387.96|1390.95|1386.95|33
1611938610000|2021-01-29 16:43:30|1390.94|1386.94|1390.49|1386.49|1390.99|1386.99|1389.93|1385.93|33
1611938620000|2021-01-29 16:43:40|1390.46|1386.46|1390.67|1386.67|1390.86|1386.86|1390.4|1386.4|36
1611938630000|2021-01-29 16:43:50|1390.79|1386.79|1391.48|1387.48|1391.56|1387.56|1390.32|1386.32|30
1611938640000|2021-01-29 16:44:00|1391.45|1387.45|1391.23|1387.23|1391.45|1387.45|1390.41|1386.41|36
1611938650000|2021-01-29 16:44:10|1391.22|1387.22|1391.25|1387.25|1392.66|1388.66|1391.07|1387.07|36
1611938660000|2021-01-29 16:44:20|1391.26|1387.26|1390.51|1386.51|1391.6|1387.6|1390.51|1386.51|39
1611938670000|2021-01-29 16:44:30|1390.58|1386.58|1390.96|1386.96|1391.29|1387.29|1390.58|1386.58|37
1611938680000|2021-01-29 16:44:40|1390.94|1386.94|1390.67|1386.67|1390.94|1386.94|1390.25|1386.25|34
1611938690000|2021-01-29 16:44:50|1390.68|1386.68|1390.47|1386.47|1390.87|1386.87|1390.41|1386.41|32
1611938700000|2021-01-29 16:45:00|1390.52|1386.52|1392.37|1388.37|1392.37|1388.37|1390.42|1386.42|34
1611938710000|2021-01-29 16:45:10|1392.22|1388.22|1392.47|1388.47|1392.47|1388.47|1391.78|1387.78|35
1611938720000|2021-01-29 16:45:20|1392.46|1388.46|1393.31|1389.31|1393.55|1389.55|1392.46|1388.46|35
1611938730000|2021-01-29 16:45:30|1393.34|1389.34|1393.6|1389.6|1393.73|1389.73|1393.34|1389.34|29
1611938740000|2021-01-29 16:45:40|1393.64|1389.64|1394.61|1390.61|1394.61|1390.61|1393.64|1389.64|23
1611938750000|2021-01-29 16:45:50|1394.62|1390.62|1393.88|1389.88|1395.57|1391.57|1393.88|1389.88|38
1611938760000|2021-01-29 16:46:00|1393.9|1389.9|1393.9|1389.9|1394.41|1390.41|1393.51|1389.51|34
1611938770000|2021-01-29 16:46:10|1394.05|1390.05|1394.16|1390.16|1394.22|1390.22|1393.25|1389.25|35
1611938780000|2021-01-29 16:46:20|1394.18|1390.18|1393.28|1389.28|1394.18|1390.18|1393.11|1389.11|37
1611938790000|2021-01-29 16:46:30|1393.55|1389.55|1393.91|1389.91|1393.99|1389.99|1393.55|1389.55|32
1611938800000|2021-01-29 16:46:40|1393.92|1389.92|1394.82|1390.82|1394.93|1390.93|1393.92|1389.92|32
1611938810000|2021-01-29 16:46:50|1394.83|1390.83|1394.92|1390.92|1395.06|1391.06|1394.5|1390.5|32
1611938820000|2021-01-29 16:47:00|1394.87|1390.87|1395.29|1391.29|1395.32|1391.32|1394.75|1390.75|27
1611938830000|2021-01-29 16:47:10|1395.25|1391.25|1395.26|1391.26|1395.26|1391.26|1395|1391|29
1611938840000|2021-01-29 16:47:20|1395.24|1391.24|1395.2|1391.2|1395.29|1391.29|1394.83|1390.83|27
1611938850000|2021-01-29 16:47:30|1395.21|1391.21|1395.58|1391.58|1395.58|1391.58|1395.21|1391.21|23
1611938860000|2021-01-29 16:47:40|1395.83|1391.83|1396.39|1392.39|1396.6|1392.6|1395.71|1391.71|30
1611938870000|2021-01-29 16:47:50|1396.38|1392.38|1396.28|1392.28|1396.55|1392.55|1396.2|1392.2|28
1611938880000|2021-01-29 16:48:00|1396.36|1392.36|1395.36|1391.36|1396.55|1392.55|1395.36|1391.36|32
1611938890000|2021-01-29 16:48:10|1395.27|1391.27|1393.99|1389.99|1395.27|1391.27|1393.68|1389.68|32
1611938900000|2021-01-29 16:48:20|1394.04|1390.04|1393.02|1389.02|1394.09|1390.09|1392.56|1388.56|28
1611938910000|2021-01-29 16:48:30|1393|1389|1393.71|1389.71|1394.06|1390.06|1393|1389|38
1611938920000|2021-01-29 16:48:40|1393.76|1389.76|1394.09|1390.09|1395.2|1391.2|1393.76|1389.76|36
1611938930000|2021-01-29 16:48:50|1393.9|1389.9|1394.3|1390.3|1394.79|1390.79|1393.89|1389.89|33
1611938940000|2021-01-29 16:49:00|1394.27|1390.27|1394.86|1390.86|1395.35|1391.35|1394.21|1390.21|34
1611938950000|2021-01-29 16:49:10|1394.82|1390.82|1395.46|1391.46|1395.46|1391.46|1394.75|1390.75|29
1611938960000|2021-01-29 16:49:20|1395.37|1391.37|1396.32|1392.32|1396.7|1392.7|1395.37|1391.37|35
1611938970000|2021-01-29 16:49:30|1396.34|1392.34|1396.3|1392.3|1396.59|1392.59|1395.68|1391.68|37
1611938980000|2021-01-29 16:49:40|1396.36|1392.36|1396.33|1392.33|1396.62|1392.62|1396.25|1392.25|31
1611938990000|2021-01-29 16:49:50|1396.37|1392.37|1395.8|1391.8|1396.8|1392.8|1395.72|1391.72|33
1611939000000|2021-01-29 16:50:00|1395.75|1391.75|1393.87|1389.87|1395.79|1391.79|1393.87|1389.87|34
1611939010000|2021-01-29 16:50:10|1393.92|1389.92|1393.16|1389.16|1394.05|1390.05|1393.11|1389.11|34
1611939020000|2021-01-29 16:50:20|1393.15|1389.15|1389.45|1385.45|1393.19|1389.19|1389.45|1385.45|34
1611939030000|2021-01-29 16:50:30|1389.2|1385.2|1389.75|1385.75|1389.89|1385.89|1388.84|1384.84|33
1611939040000|2021-01-29 16:50:40|1389.82|1385.82|1388.69|1384.69|1389.87|1385.87|1388.08|1384.08|33
1611939050000|2021-01-29 16:50:50|1388.68|1384.68|1386.71|1382.71|1388.68|1384.68|1386.71|1382.71|38
1611939060000|2021-01-29 16:51:00|1386.73|1382.73|1388.89|1384.89|1389.15|1385.15|1386.73|1382.73|37
1611939070000|2021-01-29 16:51:10|1388.9|1384.9|1388.2|1384.2|1389.13|1385.13|1388.2|1384.2|38
1611939080000|2021-01-29 16:51:20|1388.23|1384.23|1388.76|1384.76|1388.99|1384.99|1387.98|1383.98|37
1611939090000|2021-01-29 16:51:30|1388.74|1384.74|1388.46|1384.46|1388.91|1384.91|1388.27|1384.27|34
1611939100000|2021-01-29 16:51:40|1388.47|1384.47|1388.02|1384.02|1388.61|1384.61|1387.7|1383.7|31
1611939110000|2021-01-29 16:51:50|1388.14|1384.14|1387.77|1383.77|1388.27|1384.27|1387.65|1383.65|32
1611939120000|2021-01-29 16:52:00|1387.74|1383.74|1387.86|1383.86|1387.93|1383.93|1387.26|1383.26|36
1611939130000|2021-01-29 16:52:10|1387.73|1383.73|1385.29|1381.29|1387.73|1383.73|1385.29|1381.29|36
1611939140000|2021-01-29 16:52:20|1385.3|1381.3|1384.44|1380.44|1386.48|1382.48|1384.44|1380.44|37
1611939150000|2021-01-29 16:52:30|1384.45|1380.45|1383.34|1379.34|1384.61|1380.61|1383.34|1379.34|30
1611939160000|2021-01-29 16:52:40|1383.25|1379.25|1383.45|1379.45|1383.87|1379.87|1383.23|1379.23|32
1611939170000|2021-01-29 16:52:50|1383.46|1379.46|1382.52|1378.52|1383.51|1379.51|1382.52|1378.52|29
1611939180000|2021-01-29 16:53:00|1382.3|1378.3|1383.66|1379.66|1383.99|1379.99|1382.22|1378.22|37
1611939190000|2021-01-29 16:53:10|1383.64|1379.64|1380.99|1376.99|1383.64|1379.64|1380.96|1376.96|36
1611939200000|2021-01-29 16:53:20|1381|1377|1379.39|1375.39|1381|1377|1378.99|1374.99|40
1611939210000|2021-01-29 16:53:30|1379.43|1375.43|1380.92|1376.92|1381.54|1377.54|1379.43|1375.43|31
1611939220000|2021-01-29 16:53:40|1380.93|1376.93|1381.32|1377.32|1382.01|1378.01|1380.93|1376.93|37
1611939230000|2021-01-29 16:53:50|1381.31|1377.31|1380.26|1376.26|1381.6|1377.6|1380.23|1376.23|38
1611939240000|2021-01-29 16:54:00|1380.27|1376.27|1378.96|1374.96|1380.27|1376.27|1378.82|1374.82|36
1611939250000|2021-01-29 16:54:10|1378.7|1374.7|1376.86|1372.86|1378.7|1374.7|1376.86|1372.86|33
1611939260000|2021-01-29 16:54:20|1376.85|1372.85|1374.9|1370.9|1376.85|1372.85|1374.81|1370.81|39
1611939270000|2021-01-29 16:54:30|1374.72|1370.72|1371.32|1367.32|1374.95|1370.95|1371.12|1367.12|39
1611939280000|2021-01-29 16:54:40|1371.26|1367.26|1375.25|1371.25|1375.28|1371.28|1371.26|1367.26|38
1611939290000|2021-01-29 16:54:50|1375.26|1371.26|1373.35|1369.35|1375.64|1371.64|1373.35|1369.35|34
1611939300000|2021-01-29 16:55:00|1373.25|1369.25|1372.41|1368.41|1374.58|1370.58|1372.41|1368.41|38
1611939310000|2021-01-29 16:55:10|1372.39|1368.39|1372.4|1368.4|1374.19|1370.19|1372.38|1368.38|38
1611939320000|2021-01-29 16:55:20|1372.27|1368.27|1371.95|1367.95|1372.27|1368.27|1371.31|1367.31|35
1611939330000|2021-01-29 16:55:30|1371.91|1367.91|1371.79|1367.79|1373.16|1369.16|1371.34|1367.34|37
1611939340000|2021-01-29 16:55:40|1372.2|1368.2|1371.87|1367.87|1373.64|1369.64|1371.87|1367.87|35
1611939350000|2021-01-29 16:55:50|1371.85|1367.85|1370.57|1366.57|1371.85|1367.85|1370.32|1366.32|34
1611939360000|2021-01-29 16:56:00|1370.58|1366.58|1374.07|1370.07|1374.07|1370.07|1370.58|1366.58|36
1611939370000|2021-01-29 16:56:10|1374.26|1370.26|1373.06|1369.06|1374.39|1370.39|1373.06|1369.06|34
1611939380000|2021-01-29 16:56:20|1373.18|1369.18|1375.73|1371.73|1375.79|1371.79|1373.18|1369.18|36
1611939390000|2021-01-29 16:56:30|1375.63|1371.63|1374.79|1370.79|1375.66|1371.66|1374.19|1370.19|36
1611939400000|2021-01-29 16:56:40|1374.8|1370.8|1374.09|1370.09|1374.8|1370.8|1373.36|1369.36|36
1611939410000|2021-01-29 16:56:50|1374.19|1370.19|1374.79|1370.79|1374.89|1370.89|1374.07|1370.07|30
1611939420000|2021-01-29 16:57:00|1374.74|1370.74|1375.48|1371.48|1375.84|1371.84|1374.73|1370.73|27
1611939430000|2021-01-29 16:57:10|1375.49|1371.49|1375.85|1371.85|1376.36|1372.36|1375.49|1371.49|30
1611939440000|2021-01-29 16:57:20|1376.5|1372.5|1380.15|1376.15|1380.15|1376.15|1376.5|1372.5|35
1611939450000|2021-01-29 16:57:30|1380.12|1376.12|1381.2|1377.2|1381.27|1377.27|1380.12|1376.12|36
1611939460000|2021-01-29 16:57:40|1381.21|1377.21|1381.67|1377.67|1381.7|1377.7|1381.21|1377.21|23
1611939470000|2021-01-29 16:57:50|1381.65|1377.65|1380.64|1376.64|1382.2|1378.2|1380.21|1376.21|31
1611939480000|2021-01-29 16:58:00|1380.53|1376.53|1381.52|1377.52|1381.62|1377.62|1380.53|1376.53|31
1611939490000|2021-01-29 16:58:10|1381.47|1377.47|1380.46|1376.46|1381.47|1377.47|1380.46|1376.46|36
1611939500000|2021-01-29 16:58:20|1380.57|1376.57|1381.29|1377.29|1381.33|1377.33|1380.49|1376.49|39
1611939510000|2021-01-29 16:58:30|1381.3|1377.3|1381.88|1377.88|1382.07|1378.07|1381.3|1377.3|34
1611939520000|2021-01-29 16:58:40|1381.89|1377.89|1382.1|1378.1|1382.28|1378.28|1381.8|1377.8|30
1611939530000|2021-01-29 16:58:50|1382.11|1378.11|1382.17|1378.17|1382.33|1378.33|1381.51|1377.51|32
1611939540000|2021-01-29 16:59:00|1382.18|1378.18|1381.99|1377.99|1382.64|1378.64|1381.93|1377.93|33
1611939550000|2021-01-29 16:59:10|1381.98|1377.98|1381.75|1377.75|1382.03|1378.03|1381.75|1377.75|24
1611939560000|2021-01-29 16:59:20|1381.81|1377.81|1382.95|1378.95|1382.95|1378.95|1381.78|1377.78|33
1611939570000|2021-01-29 16:59:30|1382.93|1378.93|1382.09|1378.09|1383.05|1379.05|1382.09|1378.09|28
1611939580000|2021-01-29 16:59:40|1382.37|1378.37|1382.2|1378.2|1382.37|1378.37|1381.75|1377.75|36
1611939590000|2021-01-29 16:59:50|1382.08|1378.08|1381.45|1376.39|1382.15|1378.15|1381.45|1376.39|26
1611939600000|2021-01-29 17:00:00|1381.53|1376.8|1381.45|1376.5|1381.53|1377.53|1381.45|1375.97|40
1611939610000|2021-01-29 17:00:10|1381.49|1376.69|1383|1379|1383.13|1379.13|1381.49|1376.69|37
1611939620000|2021-01-29 17:00:20|1383.01|1379.01|1382.72|1378.72|1383.01|1379.01|1382.51|1378.51|31
1611939630000|2021-01-29 17:00:30|1382.75|1378.75|1383.2|1379.2|1383.52|1379.52|1382.75|1378.75|33
1611939640000|2021-01-29 17:00:40|1383.53|1379.53|1383.04|1379.04|1383.63|1379.63|1383.04|1379.04|37
1611939650000|2021-01-29 17:00:50|1382.97|1378.97|1383.2|1379.2|1383.45|1379.45|1382.76|1378.76|33
1611939660000|2021-01-29 17:01:00|1383.22|1379.22|1382.69|1378.69|1383.22|1379.22|1382.69|1378.69|31
1611939670000|2021-01-29 17:01:10|1382.64|1378.64|1382.73|1378.73|1382.81|1378.81|1382.18|1378.18|29
1611939680000|2021-01-29 17:01:20|1382.7|1378.7|1382.93|1378.93|1383.15|1379.15|1382.69|1378.69|23
1611939690000|2021-01-29 17:01:30|1382.95|1378.95|1384.24|1380.24|1384.36|1380.36|1382.93|1378.93|35
1611939700000|2021-01-29 17:01:40|1384.15|1380.15|1383.59|1379.59|1384.5|1380.5|1383.51|1379.51|38
1611939710000|2021-01-29 17:01:50|1383.41|1379.41|1382.88|1378.88|1383.41|1379.41|1382.26|1378.26|38
1611939720000|2021-01-29 17:02:00|1382.89|1378.89|1384.07|1380.07|1384.49|1380.49|1382.89|1378.89|35
1611939730000|2021-01-29 17:02:10|1384.06|1380.06|1383.68|1379.68|1384.18|1380.18|1382.85|1378.85|33
1611939740000|2021-01-29 17:02:20|1383.64|1379.64|1382.53|1378.53|1383.97|1379.97|1382.53|1378.53|37
1611939750000|2021-01-29 17:02:30|1382.44|1378.44|1382.35|1378.35|1382.84|1378.84|1381.89|1377.89|36
1611939760000|2021-01-29 17:02:40|1382.3|1378.3|1380.83|1376.83|1382.3|1378.3|1380.06|1376.06|36
1611939770000|2021-01-29 17:02:50|1380.73|1376.73|1378.83|1374.83|1380.82|1376.82|1378.83|1374.83|34
1611939780000|2021-01-29 17:03:00|1378.71|1374.71|1380.5|1376.5|1381.56|1377.56|1378.71|1374.71|38
1611939790000|2021-01-29 17:03:10|1380.27|1376.27|1380.17|1376.17|1380.29|1376.29|1380.11|1376.11|31
1611939800000|2021-01-29 17:03:20|1380.11|1376.11|1380.79|1376.79|1380.87|1376.87|1380.07|1376.07|35
1611939810000|2021-01-29 17:03:30|1380.82|1376.82|1381.99|1377.99|1382.24|1378.24|1380.82|1376.82|36
1611939820000|2021-01-29 17:03:40|1381.95|1377.95|1380.55|1376.55|1382.22|1378.22|1380.44|1376.44|33
1611939830000|2021-01-29 17:03:50|1380.41|1376.41|1379.91|1375.91|1380.71|1376.71|1379.55|1375.55|36
1611939840000|2021-01-29 17:04:00|1379.94|1375.94|1376.57|1372.57|1379.94|1375.94|1376.49|1372.49|39
1611939850000|2021-01-29 17:04:10|1376.26|1372.26|1376.59|1372.59|1377.04|1373.04|1375.76|1371.76|37
1611939860000|2021-01-29 17:04:20|1376.95|1372.95|1376.52|1372.52|1378.14|1374.14|1376.37|1372.37|38
1611939870000|2021-01-29 17:04:30|1376.58|1372.58|1374.31|1370.31|1376.58|1372.58|1374.28|1370.28|39
1611939880000|2021-01-29 17:04:40|1374.36|1370.36|1374.05|1370.05|1374.44|1370.44|1373.34|1369.34|34
1611939890000|2021-01-29 17:04:50|1374.03|1370.03|1373.38|1369.38|1374.03|1370.03|1371.39|1367.39|36
1611939900000|2021-01-29 17:05:00|1373.39|1369.39|1373.06|1369.06|1375.17|1371.17|1372.72|1368.72|36
1611939910000|2021-01-29 17:05:10|1372.82|1368.82|1373.02|1369.02|1373.99|1369.99|1372.45|1368.45|36
1611939920000|2021-01-29 17:05:20|1373.16|1369.16|1371.97|1367.97|1373.81|1369.81|1371.93|1367.93|36
1611939930000|2021-01-29 17:05:30|1371.37|1367.37|1371.18|1367.18|1372.35|1368.35|1371.14|1367.14|35
1611939940000|2021-01-29 17:05:40|1371.25|1367.25|1369.15|1365.15|1371.42|1367.42|1368.71|1364.71|33
1611939950000|2021-01-29 17:05:50|1369.05|1365.05|1370.17|1366.17|1370.46|1366.46|1368.94|1364.94|36
1611939960000|2021-01-29 17:06:00|1370.14|1366.14|1368.75|1364.75|1370.14|1366.14|1368.55|1364.55|35
1611939970000|2021-01-29 17:06:10|1369.3|1365.3|1372.42|1368.42|1372.42|1368.42|1369.3|1365.3|34
1611939980000|2021-01-29 17:06:20|1372.45|1368.45|1373.87|1369.87|1373.9|1369.9|1372.32|1368.32|35
1611939990000|2021-01-29 17:06:30|1373.86|1369.86|1373.77|1369.77|1374.17|1370.17|1372.86|1368.86|36
1611940000000|2021-01-29 17:06:40|1373.67|1369.67|1375.11|1371.11|1375.54|1371.54|1373.42|1369.42|25
1611940010000|2021-01-29 17:06:50|1375.32|1371.32|1376.52|1372.52|1376.52|1372.52|1375.32|1371.32|30
1611940020000|2021-01-29 17:07:00|1376.6|1372.6|1377.72|1373.72|1377.72|1373.72|1376.6|1372.6|34
1611940030000|2021-01-29 17:07:10|1377.71|1373.71|1378.77|1374.77|1378.77|1374.77|1377.7|1373.7|35
1611940040000|2021-01-29 17:07:20|1378.59|1374.59|1378.58|1374.58|1378.89|1374.89|1378.26|1374.26|28
1611940050000|2021-01-29 17:07:30|1378.64|1374.64|1380.09|1376.09|1380.14|1376.14|1378.26|1374.26|31
1611940060000|2021-01-29 17:07:40|1380.17|1376.17|1381.52|1377.52|1381.52|1377.52|1380.08|1376.08|30
1611940070000|2021-01-29 17:07:50|1381.61|1377.61|1382.42|1378.42|1382.44|1378.44|1381.5|1377.5|12
1611993660000|2021-01-30 08:01:00|1347.86|1343.86|1347.48|1343.48|1348.19|1344.19|1347.39|1343.39|34
1611993670000|2021-01-30 08:01:10|1347.45|1343.45|1348.53|1344.53|1348.53|1344.53|1346.48|1342.48|34
1611993680000|2021-01-30 08:01:20|1348.52|1344.52|1348.84|1344.84|1349.08|1345.08|1348.43|1344.43|34
1611993690000|2021-01-30 08:01:30|1349.07|1345.07|1349.55|1345.55|1350.08|1346.08|1349.07|1345.07|34
1611993700000|2021-01-30 08:01:40|1349.52|1345.52|1347.79|1343.79|1349.63|1345.63|1347.36|1343.36|37
1611993710000|2021-01-30 08:01:50|1347.76|1343.76|1347.85|1343.85|1347.99|1343.99|1347.02|1343.02|38
1611993720000|2021-01-30 08:02:00|1347.91|1343.91|1346.91|1342.91|1347.91|1343.91|1346.88|1342.88|39
1611993730000|2021-01-30 08:02:10|1346.7|1342.7|1346.87|1342.87|1347.21|1343.21|1346.57|1342.57|33
1611993740000|2021-01-30 08:02:20|1346.89|1342.89|1347.41|1343.41|1347.41|1343.41|1346.66|1342.66|36
1611993750000|2021-01-30 08:02:30|1347.39|1343.39|1346.86|1342.86|1347.43|1343.43|1346.86|1342.86|31
1611993760000|2021-01-30 08:02:40|1347.16|1343.16|1347.39|1343.39|1347.54|1343.54|1347.12|1343.12|34
1611993770000|2021-01-30 08:02:50|1347.34|1343.34|1347.34|1343.34|1347.53|1343.53|1346.83|1342.83|37
1611993780000|2021-01-30 08:03:00|1347.33|1343.33|1347.25|1343.25|1347.4|1343.4|1347.07|1343.07|39
1611993790000|2021-01-30 08:03:10|1347.28|1343.28|1347.82|1343.82|1347.91|1343.91|1347.17|1343.17|36
1611993800000|2021-01-30 08:03:20|1347.81|1343.81|1347.5|1343.5|1347.85|1343.85|1347.5|1343.5|35
1611993810000|2021-01-30 08:03:30|1347.43|1343.43|1345.1|1341.1|1348.07|1344.07|1345.09|1341.09|34
1611993820000|2021-01-30 08:03:40|1345.26|1341.26|1344.84|1340.84|1345.27|1341.27|1344.7|1340.7|34
1611993830000|2021-01-30 08:03:50|1344.89|1340.89|1345.38|1341.38|1345.59|1341.59|1344.89|1340.89|36
1611993840000|2021-01-30 08:04:00|1345.49|1341.49|1345.09|1341.09|1345.49|1341.49|1344.4|1340.4|35
1611993850000|2021-01-30 08:04:10|1345.05|1341.05|1344.68|1340.68|1345.05|1341.05|1344.58|1340.58|32
1611993860000|2021-01-30 08:04:20|1344.59|1340.59|1345.24|1341.24|1345.24|1341.24|1344.59|1340.59|34
1611993870000|2021-01-30 08:04:30|1345.25|1341.25|1344.31|1340.31|1345.31|1341.31|1344.31|1340.31|37
1611993880000|2021-01-30 08:04:40|1344.32|1340.32|1345.42|1341.42|1345.42|1341.42|1344.32|1340.32|35
1611993890000|2021-01-30 08:04:50|1345.37|1341.37|1346.12|1342.12|1346.22|1342.22|1345.02|1341.02|35
1611993900000|2021-01-30 08:05:00|1346.08|1342.08|1346.21|1342.21|1346.21|1342.21|1345.03|1341.03|37
1611993910000|2021-01-30 08:05:10|1346.2|1342.2|1347.26|1343.26|1347.31|1343.31|1346.14|1342.14|36
1611993920000|2021-01-30 08:05:20|1347.36|1343.36|1347.71|1343.71|1347.84|1343.84|1347.17|1343.17|26
1611993930000|2021-01-30 08:05:30|1347.73|1343.73|1348.43|1344.43|1348.51|1344.51|1347.72|1343.72|31
1611993940000|2021-01-30 08:05:40|1348.51|1344.51|1349.3|1345.3|1349.34|1345.34|1348.51|1344.51|32
1611993950000|2021-01-30 08:05:50|1349.27|1345.27|1350.05|1346.05|1350.11|1346.11|1349.27|1345.27|30
1611993960000|2021-01-30 08:06:00|1350.1|1346.1|1351.04|1347.04|1351.11|1347.11|1350.01|1346.01|27
1611993970000|2021-01-30 08:06:10|1351.07|1347.07|1351.36|1347.36|1351.42|1347.42|1351.07|1347.07|18
1611993980000|2021-01-30 08:06:20|1351.38|1347.38|1351.88|1347.88|1351.92|1347.92|1351.38|1347.38|18
1611993990000|2021-01-30 08:06:30|1351.87|1347.87|1351.79|1347.79|1351.91|1347.91|1351.21|1347.21|31
1611994000000|2021-01-30 08:06:40|1351.77|1347.77|1352.49|1348.49|1352.75|1348.75|1351.75|1347.75|26
1611994010000|2021-01-30 08:06:50|1352.42|1348.42|1352.39|1348.39|1352.71|1348.71|1352.37|1348.37|33
1611994020000|2021-01-30 08:07:00|1352.41|1348.41|1352.85|1348.85|1352.96|1348.96|1352.41|1348.41|31
1611994030000|2021-01-30 08:07:10|1352.89|1348.89|1352.98|1348.98|1353.13|1349.13|1352.85|1348.85|34
1611994040000|2021-01-30 08:07:20|1352.99|1348.99|1352.72|1348.72|1353.21|1349.21|1352.65|1348.65|33
1611994050000|2021-01-30 08:07:30|1352.73|1348.73|1352.77|1348.77|1352.79|1348.79|1352.64|1348.64|30
1611994060000|2021-01-30 08:07:40|1352.78|1348.78|1353.53|1349.53|1353.53|1349.53|1352.7|1348.7|25
1611994070000|2021-01-30 08:07:50|1353.54|1349.54|1353.86|1349.86|1353.86|1349.86|1353.53|1349.53|21
1611994080000|2021-01-30 08:08:00|1353.7|1349.7|1353.93|1349.93|1353.97|1349.97|1353.7|1349.7|27
1611994090000|2021-01-30 08:08:10|1353.95|1349.95|1354.1|1350.1|1354.1|1350.1|1353.94|1349.94|29
1611994100000|2021-01-30 08:08:20|1353.98|1349.98|1351.98|1347.98|1354.02|1350.02|1351.87|1347.87|34
1611994110000|2021-01-30 08:08:30|1351.93|1347.93|1351.7|1347.7|1351.93|1347.93|1351.41|1347.41|40
1611994120000|2021-01-30 08:08:40|1351.71|1347.71|1351.66|1347.66|1351.77|1347.77|1351.18|1347.18|36
1611994130000|2021-01-30 08:08:50|1351.75|1347.75|1352.74|1348.74|1352.74|1348.74|1351.71|1347.71|31
1611994140000|2021-01-30 08:09:00|1352.73|1348.73|1352.39|1348.39|1352.77|1348.77|1352.25|1348.25|31
1611994150000|2021-01-30 08:09:10|1352.38|1348.38|1352.95|1348.95|1353.03|1349.03|1352.34|1348.34|29
1611994160000|2021-01-30 08:09:20|1352.96|1348.96|1351.74|1347.74|1352.96|1348.96|1351.67|1347.67|37
1611994170000|2021-01-30 08:09:30|1351.72|1347.72|1352.3|1348.3|1352.34|1348.34|1351.72|1347.72|28
1611994180000|2021-01-30 08:09:40|1352.33|1348.33|1351.44|1347.44|1352.33|1348.33|1351.22|1347.22|30
1611994190000|2021-01-30 08:09:50|1351.37|1347.37|1351.74|1347.74|1351.88|1347.88|1350.33|1346.33|37
1611994200000|2021-01-30 08:10:00|1351.76|1347.76|1352.81|1348.81|1352.81|1348.81|1351.76|1347.76|30
1611994210000|2021-01-30 08:10:10|1352.84|1348.84|1353.73|1349.73|1354|1350|1352.84|1348.84|35
1611994220000|2021-01-30 08:10:20|1353.91|1349.91|1352.77|1348.77|1354.13|1350.13|1352.61|1348.61|31
1611994230000|2021-01-30 08:10:30|1352.75|1348.75|1352.09|1348.09|1352.81|1348.81|1351.79|1347.79|36
1611994240000|2021-01-30 08:10:40|1352.32|1348.32|1352.65|1348.65|1352.76|1348.76|1352.32|1348.32|33
1611994250000|2021-01-30 08:10:50|1352.62|1348.62|1352.68|1348.68|1352.78|1348.78|1352.56|1348.56|30
1611994260000|2021-01-30 08:11:00|1352.64|1348.64|1352.49|1348.49|1352.65|1348.65|1352.33|1348.33|34
1611994270000|2021-01-30 08:11:10|1352.03|1348.03|1352.76|1348.76|1352.78|1348.78|1351.7|1347.7|34
1611994280000|2021-01-30 08:11:20|1352.77|1348.77|1354.01|1350.01|1354.03|1350.03|1352.72|1348.72|38
1611994290000|2021-01-30 08:11:30|1353.97|1349.97|1354.17|1350.17|1354.58|1350.58|1353.97|1349.97|33
1611994300000|2021-01-30 08:11:40|1354.16|1350.16|1353.38|1349.38|1354.23|1350.23|1353.29|1349.29|37
1611994310000|2021-01-30 08:11:50|1353.35|1349.35|1353.2|1349.2|1353.55|1349.55|1353.2|1349.2|27
1611994320000|2021-01-30 08:12:00|1353.14|1349.14|1352.63|1348.63|1353.2|1349.2|1352.08|1348.08|37
1611994330000|2021-01-30 08:12:10|1352.58|1348.58|1352.41|1348.41|1352.63|1348.63|1352.31|1348.31|21
1611994340000|2021-01-30 08:12:20|1352.39|1348.39|1352.36|1348.36|1352.58|1348.58|1352.16|1348.16|28
1611994350000|2021-01-30 08:12:30|1352.43|1348.43|1353.04|1349.04|1353.26|1349.26|1352.37|1348.37|26
1611994360000|2021-01-30 08:12:40|1352.99|1348.99|1352.65|1348.65|1352.99|1348.99|1352.14|1348.14|27
1611994370000|2021-01-30 08:12:50|1352.6|1348.6|1352.14|1348.14|1352.61|1348.61|1352.03|1348.03|34
1611994380000|2021-01-30 08:13:00|1352.13|1348.13|1352.96|1348.96|1352.98|1348.98|1352.04|1348.04|37
1611994390000|2021-01-30 08:13:10|1352.95|1348.95|1352.92|1348.92|1353.31|1349.31|1352.88|1348.88|31
1611994400000|2021-01-30 08:13:20|1352.93|1348.93|1352.96|1348.96|1353.16|1349.16|1352.67|1348.67|33
1611994410000|2021-01-30 08:13:30|1352.92|1348.92|1352.78|1348.78|1353.06|1349.06|1352.66|1348.66|29
1611994420000|2021-01-30 08:13:40|1352.76|1348.76|1352.69|1348.69|1352.81|1348.81|1352.44|1348.44|37
1611994430000|2021-01-30 08:13:50|1352.66|1348.66|1352.47|1348.47|1352.69|1348.69|1352.44|1348.44|26
1611994440000|2021-01-30 08:14:00|1352.44|1348.44|1352.48|1348.48|1352.57|1348.57|1352.38|1348.38|34
1611994450000|2021-01-30 08:14:10|1352.45|1348.45|1352.79|1348.79|1352.88|1348.88|1352.44|1348.44|30
1611994460000|2021-01-30 08:14:20|1352.8|1348.8|1352.64|1348.64|1352.84|1348.84|1352.64|1348.64|29
1611994470000|2021-01-30 08:14:30|1352.65|1348.65|1352.47|1348.47|1352.65|1348.65|1352.38|1348.38|32
1611994480000|2021-01-30 08:14:40|1352.51|1348.51|1352.05|1348.05|1352.51|1348.51|1351.89|1347.89|33
1611994490000|2021-01-30 08:14:50|1352.06|1348.06|1351.98|1347.98|1352.06|1348.06|1351.74|1347.74|32
1611994500000|2021-01-30 08:15:00|1351.97|1347.97|1352.36|1348.36|1352.48|1348.48|1351.96|1347.96|31
1611994510000|2021-01-30 08:15:10|1352.3|1348.3|1352.11|1348.11|1352.3|1348.3|1352.11|1348.11|28
1611994520000|2021-01-30 08:15:20|1352.12|1348.12|1351.74|1347.74|1352.12|1348.12|1351.39|1347.39|33
1611994530000|2021-01-30 08:15:30|1351.9|1347.9|1351.34|1347.34|1351.9|1347.9|1351.33|1347.33|21
1611994540000|2021-01-30 08:15:40|1351.33|1347.33|1350.55|1346.55|1351.33|1347.33|1350.55|1346.55|32
1611994550000|2021-01-30 08:15:50|1350.59|1346.59|1350.01|1346.01|1350.59|1346.59|1349.94|1345.94|28
1611994560000|2021-01-30 08:16:00|1350.09|1346.09|1349.21|1345.21|1350.09|1346.09|1349.16|1345.16|34
1611994570000|2021-01-30 08:16:10|1349.4|1345.4|1348.97|1344.97|1349.43|1345.43|1348.52|1344.52|32
1611994580000|2021-01-30 08:16:20|1348.98|1344.98|1349.66|1345.66|1349.68|1345.68|1348.43|1344.43|35
1611994590000|2021-01-30 08:16:30|1349.54|1345.54|1349.3|1345.3|1350.01|1346.01|1349.28|1345.28|33
1611994600000|2021-01-30 08:16:40|1349.29|1345.29|1348.95|1344.95|1349.35|1345.35|1348.95|1344.95|26
1611994610000|2021-01-30 08:16:50|1348.92|1344.92|1349.03|1345.03|1349.1|1345.1|1348.76|1344.76|33
1611994620000|2021-01-30 08:17:00|1348.99|1344.99|1349.33|1345.33|1349.37|1345.37|1348.82|1344.82|26
1611994630000|2021-01-30 08:17:10|1349.31|1345.31|1349.41|1345.41|1349.73|1345.73|1349.3|1345.3|35
1611994640000|2021-01-30 08:17:20|1349.4|1345.4|1351.38|1347.38|1351.44|1347.44|1349.39|1345.39|28
1611994650000|2021-01-30 08:17:30|1351.34|1347.34|1351.54|1347.54|1351.55|1347.55|1351.13|1347.13|35
1611994660000|2021-01-30 08:17:40|1351.55|1347.55|1350.68|1346.68|1351.58|1347.58|1350.68|1346.68|36
1611994670000|2021-01-30 08:17:50|1350.73|1346.73|1350.78|1346.78|1351.08|1347.08|1350.61|1346.61|35
1611994680000|2021-01-30 08:18:00|1350.84|1346.84|1351|1347|1351|1347|1350.84|1346.84|24
1611994690000|2021-01-30 08:18:10|1350.99|1346.99|1351.01|1347.01|1351.19|1347.19|1350.94|1346.94|24
1611994700000|2021-01-30 08:18:20|1351.02|1347.02|1351.44|1347.44|1351.64|1347.64|1350.98|1346.98|28
1611994710000|2021-01-30 08:18:30|1351.48|1347.48|1351.48|1347.48|1351.55|1347.55|1351.44|1347.44|31
1611994720000|2021-01-30 08:18:40|1351.49|1347.49|1351.55|1347.55|1351.7|1347.7|1351.48|1347.48|27
1611994730000|2021-01-30 08:18:50|1351.52|1347.52|1351.69|1347.69|1351.72|1347.72|1351.43|1347.43|32
1611994740000|2021-01-30 08:19:00|1351.67|1347.67|1352.22|1348.22|1352.39|1348.39|1351.51|1347.51|32
1611994750000|2021-01-30 08:19:10|1352.21|1348.21|1353.93|1349.93|1354.01|1350.01|1352.21|1348.21|33
1611994760000|2021-01-30 08:19:20|1353.94|1349.94|1350.75|1346.75|1353.94|1349.94|1350.75|1346.75|33
1611994770000|2021-01-30 08:19:30|1350.46|1346.46|1351.08|1347.08|1351.08|1347.08|1350.34|1346.34|34
1611994780000|2021-01-30 08:19:40|1351.12|1347.12|1351.38|1347.38|1351.5|1347.5|1350.79|1346.79|33
1611994790000|2021-01-30 08:19:50|1351.4|1347.4|1352.53|1348.53|1352.53|1348.53|1351.25|1347.25|31
1611994800000|2021-01-30 08:20:00|1352.52|1348.52|1350.88|1346.88|1352.88|1348.88|1350.86|1346.86|36
1611994810000|2021-01-30 08:20:10|1350.82|1346.82|1350.95|1346.95|1350.95|1346.95|1350.23|1346.23|27
1611994820000|2021-01-30 08:20:20|1351.12|1347.12|1351.09|1347.09|1351.29|1347.29|1350.72|1346.72|34
1611994830000|2021-01-30 08:20:30|1351.16|1347.16|1350.47|1346.47|1351.43|1347.43|1350.46|1346.46|36
1611994840000|2021-01-30 08:20:40|1350.49|1346.49|1350.01|1346.01|1350.5|1346.5|1349.52|1345.52|35
1611994850000|2021-01-30 08:20:50|1349.91|1345.91|1349.67|1345.67|1349.98|1345.98|1349.55|1345.55|34
1611994860000|2021-01-30 08:21:00|1349.6|1345.6|1349.39|1345.39|1349.6|1345.6|1349.34|1345.34|31
1611994870000|2021-01-30 08:21:10|1349.43|1345.43|1349.34|1345.34|1349.64|1345.64|1349.11|1345.11|35
1611994880000|2021-01-30 08:21:20|1349.35|1345.35|1349.25|1345.25|1349.71|1345.71|1349.17|1345.17|27
1611994890000|2021-01-30 08:21:30|1349.35|1345.35|1348.63|1344.63|1349.35|1345.35|1348.57|1344.57|31
1611994900000|2021-01-30 08:21:40|1348.57|1344.57|1349.3|1345.3|1349.32|1345.32|1348.48|1344.48|35
1611994910000|2021-01-30 08:21:50|1349.28|1345.28|1349.22|1345.22|1349.49|1345.49|1349.14|1345.14|33
1611994920000|2021-01-30 08:22:00|1349.21|1345.21|1349.61|1345.61|1349.62|1345.62|1349.17|1345.17|26
1611994930000|2021-01-30 08:22:10|1349.64|1345.64|1349.77|1345.77|1350.54|1346.54|1349.64|1345.64|37
1611994940000|2021-01-30 08:22:20|1349.73|1345.73|1349.02|1345.02|1349.73|1345.73|1349.02|1345.02|34
1611994950000|2021-01-30 08:22:30|1348.99|1344.99|1350.24|1346.24|1350.25|1346.25|1348.99|1344.99|35
1611994960000|2021-01-30 08:22:40|1350.28|1346.28|1349.83|1345.83|1350.28|1346.28|1349.74|1345.74|34
1611994970000|2021-01-30 08:22:50|1349.8|1345.8|1349.41|1345.41|1349.8|1345.8|1349.41|1345.41|21
1611994980000|2021-01-30 08:23:00|1349.4|1345.4|1348.94|1344.94|1349.4|1345.4|1348.93|1344.93|30
1611994990000|2021-01-30 08:23:10|1348.92|1344.92|1348.94|1344.94|1349.26|1345.26|1348.92|1344.92|32
1611995000000|2021-01-30 08:23:20|1348.9|1344.9|1348.95|1344.95|1349|1345|1348.85|1344.85|30
1611995010000|2021-01-30 08:23:30|1348.97|1344.97|1348.88|1344.88|1348.97|1344.97|1348.7|1344.7|25
1611995020000|2021-01-30 08:23:40|1348.8|1344.8|1348.16|1344.16|1348.8|1344.8|1348.14|1344.14|26
1611995030000|2021-01-30 08:23:50|1348.1|1344.1|1348.17|1344.17|1348.26|1344.26|1347.73|1343.73|34
1611995040000|2021-01-30 08:24:00|1348.16|1344.16|1347.99|1343.99|1348.16|1344.16|1347.88|1343.88|35
1611995050000|2021-01-30 08:24:10|1347.98|1343.98|1347.96|1343.96|1348.06|1344.06|1347.95|1343.95|28
1611995060000|2021-01-30 08:24:20|1347.99|1343.99|1348.23|1344.23|1348.27|1344.27|1347.98|1343.98|30
1611995070000|2021-01-30 08:24:30|1348.24|1344.24|1348.76|1344.76|1348.76|1344.76|1347.69|1343.69|34
1611995080000|2021-01-30 08:24:40|1348.81|1344.81|1348.03|1344.03|1349.16|1345.16|1348|1344|36
1611995090000|2021-01-30 08:24:50|1348.01|1344.01|1347.94|1343.94|1348.13|1344.13|1347.8|1343.8|33
1611995100000|2021-01-30 08:25:00|1347.87|1343.87|1347.23|1343.23|1347.87|1343.87|1347.2|1343.2|33
1611995110000|2021-01-30 08:25:10|1347.19|1343.19|1346.82|1342.82|1347.19|1343.19|1346.67|1342.67|34
1611995120000|2021-01-30 08:25:20|1346.79|1342.79|1346.5|1342.5|1347.04|1343.04|1346.5|1342.5|38
1611995130000|2021-01-30 08:25:30|1346.45|1342.45|1346.42|1342.42|1346.75|1342.75|1346.23|1342.23|37
1611995140000|2021-01-30 08:25:40|1346.44|1342.44|1346.34|1342.34|1346.74|1342.74|1346.12|1342.12|37
1611995150000|2021-01-30 08:25:50|1346.35|1342.35|1347.01|1343.01|1347.02|1343.02|1346.35|1342.35|36
1611995160000|2021-01-30 08:26:00|1346.99|1342.99|1346.78|1342.78|1347|1343|1346.57|1342.57|28
1611995170000|2021-01-30 08:26:10|1346.75|1342.75|1346.52|1342.52|1346.85|1342.85|1346.46|1342.46|35
1611995180000|2021-01-30 08:26:20|1346.63|1342.63|1348.25|1344.25|1348.25|1344.25|1346.63|1342.63|31
1611995190000|2021-01-30 08:26:30|1348.26|1344.26|1347.72|1343.72|1348.82|1344.82|1347.72|1343.72|37
1611995200000|2021-01-30 08:26:40|1347.57|1343.57|1347.61|1343.61|1347.67|1343.67|1347.46|1343.46|23
1611995210000|2021-01-30 08:26:50|1347.52|1343.52|1347.9|1343.9|1347.94|1343.94|1347.27|1343.27|32
1611995220000|2021-01-30 08:27:00|1347.84|1343.84|1347.75|1343.75|1348.04|1344.04|1347.73|1343.73|30
1611995230000|2021-01-30 08:27:10|1347.77|1343.77|1347.23|1343.23|1347.77|1343.77|1347.23|1343.23|32
1611995240000|2021-01-30 08:27:20|1347.25|1343.25|1346.87|1342.87|1347.25|1343.25|1346.81|1342.81|27
1611995250000|2021-01-30 08:27:30|1346.91|1342.91|1348.06|1344.06|1348.06|1344.06|1346.83|1342.83|35
1611995260000|2021-01-30 08:27:40|1348.01|1344.01|1347.75|1343.75|1348.08|1344.08|1347.59|1343.59|26
1611995270000|2021-01-30 08:27:50|1347.73|1343.73|1348.11|1344.11|1348.12|1344.12|1347.48|1343.48|32
1611995280000|2021-01-30 08:28:00|1348.1|1344.1|1348.23|1344.23|1348.23|1344.23|1347.28|1343.28|29
1611995290000|2021-01-30 08:28:10|1348.37|1344.37|1350.5|1346.5|1350.5|1346.5|1348.37|1344.37|31
1611995300000|2021-01-30 08:28:20|1350.46|1346.46|1349.26|1345.26|1350.5|1346.5|1349.26|1345.26|25
1611995310000|2021-01-30 08:28:30|1349.14|1345.14|1349.9|1345.9|1350.29|1346.29|1349.13|1345.13|37
1611995320000|2021-01-30 08:28:40|1349.83|1345.83|1348.88|1344.88|1349.87|1345.87|1348.81|1344.81|38
1611995330000|2021-01-30 08:28:50|1348.79|1344.79|1348.8|1344.8|1348.97|1344.97|1348.29|1344.29|33
1611995340000|2021-01-30 08:29:00|1348.78|1344.78|1348.29|1344.29|1349.01|1345.01|1348.29|1344.29|32
1611995350000|2021-01-30 08:29:10|1347.86|1343.86|1347.06|1343.06|1347.86|1343.86|1346.9|1342.9|31
1611995360000|2021-01-30 08:29:20|1347.07|1343.07|1347.25|1343.25|1347.29|1343.29|1346.44|1342.44|37
1611995370000|2021-01-30 08:29:30|1347.23|1343.23|1348.13|1344.13|1348.18|1344.18|1346.82|1342.82|35
1611995380000|2021-01-30 08:29:40|1348.1|1344.1|1348.88|1344.88|1349.17|1345.17|1348.1|1344.1|33
1611995390000|2021-01-30 08:29:50|1348.83|1344.83|1348.78|1344.78|1349.04|1345.04|1348.51|1344.51|31
1611995400000|2021-01-30 08:30:00|1348.81|1344.81|1349.17|1345.17|1349.41|1345.41|1348.49|1344.49|32
1611995410000|2021-01-30 08:30:10|1349.07|1345.07|1349.32|1345.32|1349.51|1345.51|1349.07|1345.07|27
1611995420000|2021-01-30 08:30:20|1349.29|1345.29|1349.42|1345.42|1349.65|1345.65|1349.25|1345.25|28
1611995430000|2021-01-30 08:30:30|1349.37|1345.37|1348.78|1344.78|1349.4|1345.4|1348.75|1344.75|26
1611995440000|2021-01-30 08:30:40|1348.79|1344.79|1348.08|1344.08|1348.82|1344.82|1347.94|1343.94|33
1611995450000|2021-01-30 08:30:50|1348.04|1344.04|1347.29|1343.29|1348.08|1344.08|1347.29|1343.29|34
1611995460000|2021-01-30 08:31:00|1347.32|1343.32|1347.09|1343.09|1347.38|1343.38|1347.02|1343.02|36
1611995470000|2021-01-30 08:31:10|1347.08|1343.08|1348.17|1344.17|1348.21|1344.21|1347.05|1343.05|27
1611995480000|2021-01-30 08:31:20|1348.42|1344.42|1347.77|1343.77|1348.58|1344.58|1347.6|1343.6|35
1611995490000|2021-01-30 08:31:30|1347.73|1343.73|1347.3|1343.3|1347.73|1343.73|1347.24|1343.24|34
1611995500000|2021-01-30 08:31:40|1347.31|1343.31|1347.67|1343.67|1347.67|1343.67|1347.23|1343.23|27
1611995510000|2021-01-30 08:31:50|1347.74|1343.74|1347.43|1343.43|1347.93|1343.93|1347.42|1343.42|38
1611995520000|2021-01-30 08:32:00|1347.44|1343.44|1348.32|1344.32|1348.32|1344.32|1347.28|1343.28|28
1611995530000|2021-01-30 08:32:10|1348.37|1344.37|1347.9|1343.9|1348.63|1344.63|1347.86|1343.86|37
1611995540000|2021-01-30 08:32:20|1347.86|1343.86|1347.79|1343.79|1348.16|1344.16|1347.71|1343.71|34
1611995550000|2021-01-30 08:32:30|1347.78|1343.78|1347.33|1343.33|1347.92|1343.92|1347.33|1343.33|34
1611995560000|2021-01-30 08:32:40|1347.35|1343.35|1347.21|1343.21|1347.37|1343.37|1347.14|1343.14|33
1611995570000|2021-01-30 08:32:50|1347.17|1343.17|1347.08|1343.08|1347.34|1343.34|1347.01|1343.01|31
1611995580000|2021-01-30 08:33:00|1347.07|1343.07|1347.92|1343.92|1348.01|1344.01|1347.07|1343.07|32
1611995590000|2021-01-30 08:33:10|1347.94|1343.94|1347.81|1343.81|1347.94|1343.94|1347.52|1343.52|31
1611995600000|2021-01-30 08:33:20|1347.8|1343.8|1347.64|1343.64|1348.52|1344.52|1347.64|1343.64|36
1611995610000|2021-01-30 08:33:30|1347.69|1343.69|1347.59|1343.59|1347.74|1343.74|1347.45|1343.45|32
1611995620000|2021-01-30 08:33:40|1347.64|1343.64|1347.81|1343.81|1348.14|1344.14|1347.54|1343.54|35
1611995630000|2021-01-30 08:33:50|1347.77|1343.77|1348.01|1344.01|1348.13|1344.13|1347.77|1343.77|30
1611995640000|2021-01-30 08:34:00|1348|1344|1347.73|1343.73|1348|1344|1347.57|1343.57|26
1611995650000|2021-01-30 08:34:10|1347.72|1343.72|1348.56|1344.56|1348.59|1344.59|1347.72|1343.72|33
1611995660000|2021-01-30 08:34:20|1348.55|1344.55|1347.67|1343.67|1348.55|1344.55|1347.67|1343.67|32
1611995670000|2021-01-30 08:34:30|1347.69|1343.69|1346.72|1342.72|1347.69|1343.69|1346.66|1342.66|32
1611995680000|2021-01-30 08:34:40|1346.66|1342.66|1345.31|1341.31|1346.69|1342.69|1345.31|1341.31|35
1611995690000|2021-01-30 08:34:50|1345.25|1341.25|1344.12|1340.12|1345.25|1341.25|1344.05|1340.05|32
1611995700000|2021-01-30 08:35:00|1344.15|1340.15|1345.68|1341.68|1345.69|1341.69|1344.03|1340.03|33
1611995710000|2021-01-30 08:35:10|1345.86|1341.86|1347.81|1343.81|1347.81|1343.81|1345.8|1341.8|37
1611995720000|2021-01-30 08:35:20|1347.8|1343.8|1348.56|1344.56|1348.58|1344.58|1347.47|1343.47|37
1611995730000|2021-01-30 08:35:30|1348.54|1344.54|1347.38|1343.38|1348.54|1344.54|1347.29|1343.29|37
1611995740000|2021-01-30 08:35:40|1347.35|1343.35|1347.01|1343.01|1347.45|1343.45|1346.74|1342.74|36
1611995750000|2021-01-30 08:35:50|1347.12|1343.12|1347.39|1343.39|1347.46|1343.46|1347.12|1343.12|29
1611995760000|2021-01-30 08:36:00|1347.38|1343.38|1347.84|1343.84|1348.04|1344.04|1347.38|1343.38|35
1611995770000|2021-01-30 08:36:10|1347.87|1343.87|1346.65|1342.65|1347.9|1343.9|1346.65|1342.65|28
1611995780000|2021-01-30 08:36:20|1346.7|1342.7|1346.71|1342.71|1347.03|1343.03|1346.48|1342.48|33
1611995790000|2021-01-30 08:36:30|1346.72|1342.72|1346.41|1342.41|1346.72|1342.72|1346.26|1342.26|28
1611995800000|2021-01-30 08:36:40|1346.39|1342.39|1347.43|1343.43|1347.79|1343.79|1346.06|1342.06|33
1611995810000|2021-01-30 08:36:50|1347.38|1343.38|1347.4|1343.4|1347.41|1343.41|1346.89|1342.89|29
1611995820000|2021-01-30 08:37:00|1347.38|1343.38|1346.59|1342.59|1347.38|1343.38|1346.46|1342.46|30
1611995830000|2021-01-30 08:37:10|1346.55|1342.55|1348.38|1344.38|1348.44|1344.44|1346.55|1342.55|36
1611995840000|2021-01-30 08:37:20|1348.39|1344.39|1347.59|1343.59|1348.42|1344.42|1347.56|1343.56|31
1611995850000|2021-01-30 08:37:30|1347.5|1343.5|1346.72|1342.72|1347.5|1343.5|1346.72|1342.72|29
1611995860000|2021-01-30 08:37:40|1346.73|1342.73|1346.6|1342.6|1347.05|1343.05|1346.01|1342.01|38
1611995870000|2021-01-30 08:37:50|1346.68|1342.68|1346.21|1342.21|1347.07|1343.07|1346.21|1342.21|32
1611995880000|2021-01-30 08:38:00|1346.02|1342.02|1346.16|1342.16|1346.3|1342.3|1345.96|1341.96|35
1611995890000|2021-01-30 08:38:10|1346.13|1342.13|1345.78|1341.78|1346.22|1342.22|1345.71|1341.71|31
1611995900000|2021-01-30 08:38:20|1345.6|1341.6|1345.91|1341.91|1346|1342|1345.58|1341.58|33
1611995910000|2021-01-30 08:38:30|1345.89|1341.89|1345.62|1341.62|1345.89|1341.89|1345.34|1341.34|31
1611995920000|2021-01-30 08:38:40|1345.7|1341.7|1346.24|1342.24|1346.24|1342.24|1345.46|1341.46|32
1611995930000|2021-01-30 08:38:50|1346.34|1342.34|1346.05|1342.05|1346.78|1342.78|1346.03|1342.03|32
1611995940000|2021-01-30 08:39:00|1346.03|1342.03|1346.02|1342.02|1346.1|1342.1|1345.83|1341.83|32
1611995950000|2021-01-30 08:39:10|1346.22|1342.22|1346.29|1342.29|1346.37|1342.37|1346.04|1342.04|33
1611995960000|2021-01-30 08:39:20|1346.26|1342.26|1346.48|1342.48|1346.62|1342.62|1346.11|1342.11|32
1611995970000|2021-01-30 08:39:30|1346.47|1342.47|1346.85|1342.85|1347.21|1343.21|1346.47|1342.47|28
1611995980000|2021-01-30 08:39:40|1346.87|1342.87|1346.39|1342.39|1347.08|1343.08|1346.36|1342.36|31
1611995990000|2021-01-30 08:39:50|1346.38|1342.38|1346.49|1342.49|1346.79|1342.79|1346.35|1342.35|33
1611996000000|2021-01-30 08:40:00|1346.44|1342.44|1346.96|1342.96|1346.96|1342.96|1346.39|1342.39|34
1611996010000|2021-01-30 08:40:10|1347.09|1343.09|1346.83|1342.83|1347.33|1343.33|1346.83|1342.83|30
1611996020000|2021-01-30 08:40:20|1346.82|1342.82|1347.01|1343.01|1347.12|1343.12|1346.56|1342.56|35
1611996030000|2021-01-30 08:40:30|1347.06|1343.06|1346.99|1342.99|1347.08|1343.08|1346.9|1342.9|25
1611996040000|2021-01-30 08:40:40|1346.97|1342.97|1346.36|1342.36|1346.97|1342.97|1346.36|1342.36|27
1611996050000|2021-01-30 08:40:50|1346.33|1342.33|1345.67|1341.67|1346.36|1342.36|1345.46|1341.46|34
1611996060000|2021-01-30 08:41:00|1345.73|1341.73|1345.76|1341.76|1346|1342|1345.59|1341.59|34
1611996070000|2021-01-30 08:41:10|1345.77|1341.77|1345.85|1341.85|1346.03|1342.03|1345.72|1341.72|27
1611996080000|2021-01-30 08:41:20|1345.83|1341.83|1345.97|1341.97|1346.03|1342.03|1345.44|1341.44|34
1611996090000|2021-01-30 08:41:30|1346.01|1342.01|1345.89|1341.89|1346.05|1342.05|1345.89|1341.89|28
1611996100000|2021-01-30 08:41:40|1345.9|1341.9|1345.94|1341.94|1345.96|1341.96|1345.87|1341.87|19
1611996110000|2021-01-30 08:41:50|1345.95|1341.95|1346.15|1342.15|1346.18|1342.18|1345.94|1341.94|27
1611996120000|2021-01-30 08:42:00|1346.16|1342.16|1345.79|1341.79|1346.17|1342.17|1345.79|1341.79|27
1611996130000|2021-01-30 08:42:10|1345.82|1341.82|1345.41|1341.41|1345.82|1341.82|1345.28|1341.28|30
1611996140000|2021-01-30 08:42:20|1345.42|1341.42|1345.42|1341.42|1345.43|1341.43|1345.2|1341.2|34
1611996150000|2021-01-30 08:42:30|1345.43|1341.43|1345.42|1341.42|1345.53|1341.53|1345.31|1341.31|32
1611996160000|2021-01-30 08:42:40|1345.41|1341.41|1344.91|1340.91|1345.54|1341.54|1344.85|1340.85|32
1611996170000|2021-01-30 08:42:50|1344.93|1340.93|1345.16|1341.16|1345.45|1341.45|1344.93|1340.93|32
1611996180000|2021-01-30 08:43:00|1345.2|1341.2|1345.03|1341.03|1345.2|1341.2|1345.01|1341.01|27
1611996190000|2021-01-30 08:43:10|1345.02|1341.02|1344.39|1340.39|1345.02|1341.02|1344.27|1340.27|31
1611996200000|2021-01-30 08:43:20|1344.42|1340.42|1344.69|1340.69|1344.69|1340.69|1344.35|1340.35|31
1611996210000|2021-01-30 08:43:30|1344.78|1340.78|1344.67|1340.67|1345.41|1341.41|1344.64|1340.64|30
1611996220000|2021-01-30 08:43:40|1344.63|1340.63|1344.73|1340.73|1344.74|1340.74|1344.63|1340.63|23
1611996230000|2021-01-30 08:43:50|1344.72|1340.72|1344.74|1340.74|1344.74|1340.74|1344.44|1340.44|33
1611996240000|2021-01-30 08:44:00|1344.92|1340.92|1344.9|1340.9|1344.95|1340.95|1344.84|1340.84|15
1611996250000|2021-01-30 08:44:10|1344.92|1340.92|1344.98|1340.98|1345|1341|1344.8|1340.8|16
1611996260000|2021-01-30 08:44:20|1344.93|1340.93|1345.02|1341.02|1345.12|1341.12|1344.92|1340.92|26
1611996270000|2021-01-30 08:44:30|1345.01|1341.01|1344.39|1340.39|1345.01|1341.01|1344.37|1340.37|26
1611996280000|2021-01-30 08:44:40|1344.4|1340.4|1345.11|1341.11|1345.11|1341.11|1344.29|1340.29|28
1611996290000|2021-01-30 08:44:50|1345.33|1341.33|1344.77|1340.77|1345.33|1341.33|1344.71|1340.71|36
1611996300000|2021-01-30 08:45:00|1344.75|1340.75|1345.8|1341.8|1345.81|1341.81|1344.64|1340.64|32
1611996310000|2021-01-30 08:45:10|1345.77|1341.77|1346.33|1342.33|1346.44|1342.44|1345.74|1341.74|27
1611996320000|2021-01-30 08:45:20|1345.89|1341.89|1345.15|1341.15|1345.89|1341.89|1345.13|1341.13|29
1611996330000|2021-01-30 08:45:30|1345.19|1341.19|1345.61|1341.61|1345.72|1341.72|1345.03|1341.03|25
1611996340000|2021-01-30 08:45:40|1345.63|1341.63|1345.31|1341.31|1345.63|1341.63|1345.22|1341.22|31
1611996350000|2021-01-30 08:45:50|1345.32|1341.32|1344.93|1340.93|1345.34|1341.34|1344.93|1340.93|30
1611996360000|2021-01-30 08:46:00|1344.77|1340.77|1344.79|1340.79|1344.84|1340.84|1344.73|1340.73|20
1611996370000|2021-01-30 08:46:10|1344.66|1340.66|1343.46|1339.46|1344.67|1340.67|1343.31|1339.31|30
1611996380000|2021-01-30 08:46:20|1343.58|1339.58|1343.82|1339.82|1343.88|1339.88|1343.58|1339.58|27
1611996390000|2021-01-30 08:46:30|1343.79|1339.79|1344.36|1340.36|1344.41|1340.41|1343.79|1339.79|32
1611996400000|2021-01-30 08:46:40|1344.39|1340.39|1343.98|1339.98|1344.4|1340.4|1343.89|1339.89|31
1611996410000|2021-01-30 08:46:50|1344.09|1340.09|1344.45|1340.45|1344.45|1340.45|1344|1340|28
1611996420000|2021-01-30 08:47:00|1344.46|1340.46|1344.47|1340.47|1344.61|1340.61|1344.41|1340.41|24
1611996430000|2021-01-30 08:47:10|1344.48|1340.48|1345.08|1341.08|1345.08|1341.08|1344.47|1340.47|21
1611996440000|2021-01-30 08:47:20|1345.1|1341.1|1345.01|1341.01|1345.14|1341.14|1344.77|1340.77|29
1611996450000|2021-01-30 08:47:30|1345.03|1341.03|1344.46|1340.46|1345.05|1341.05|1344.42|1340.42|33
1611996460000|2021-01-30 08:47:40|1344.4|1340.4|1344|1340|1344.51|1340.51|1343.53|1339.53|35
1611996470000|2021-01-30 08:47:50|1344.05|1340.05|1343.49|1339.49|1344.12|1340.12|1343.46|1339.46|31
1611996480000|2021-01-30 08:48:00|1343.23|1339.23|1342.98|1338.98|1343.25|1339.25|1342.78|1338.78|18
1611996490000|2021-01-30 08:48:10|1342.95|1338.95|1342.5|1338.5|1343.11|1339.11|1342.24|1338.24|29
1611996500000|2021-01-30 08:48:20|1342.34|1338.34|1342.17|1338.17|1342.34|1338.34|1342.16|1338.16|23
1611996510000|2021-01-30 08:48:30|1342.18|1338.18|1341.62|1337.62|1342.18|1338.18|1341.54|1337.54|26
1611996520000|2021-01-30 08:48:40|1341.71|1337.71|1341.58|1337.58|1341.71|1337.71|1341.47|1337.47|32
1611996530000|2021-01-30 08:48:50|1341.57|1337.57|1341.54|1337.54|1341.68|1337.68|1341.54|1337.54|35
1611996540000|2021-01-30 08:49:00|1341.45|1337.45|1342.73|1338.73|1342.73|1338.73|1341.41|1337.41|31
1611996550000|2021-01-30 08:49:10|1342.74|1338.74|1343.35|1339.35|1344.33|1340.33|1342.72|1338.72|34
1611996560000|2021-01-30 08:49:20|1343.33|1339.33|1342.78|1338.78|1343.46|1339.46|1342.72|1338.72|29
1611996570000|2021-01-30 08:49:30|1342.72|1338.72|1342.64|1338.64|1342.78|1338.78|1342.54|1338.54|17
1611996580000|2021-01-30 08:49:40|1342.63|1338.63|1342.68|1338.68|1342.69|1338.69|1342.33|1338.33|31
1611996590000|2021-01-30 08:49:50|1342.93|1338.93|1342.31|1338.31|1343.16|1339.16|1342.29|1338.29|34
1611996600000|2021-01-30 08:50:00|1342.41|1338.41|1342.06|1338.06|1342.5|1338.5|1341.71|1337.71|34
1611996610000|2021-01-30 08:50:10|1342.08|1338.08|1342.6|1338.6|1342.65|1338.65|1342.08|1338.08|32
1611996620000|2021-01-30 08:50:20|1342.59|1338.59|1341.88|1337.88|1342.75|1338.75|1341.87|1337.87|33
1611996630000|2021-01-30 08:50:30|1341.84|1337.84|1341.66|1337.66|1341.84|1337.84|1341.39|1337.39|32
1611996640000|2021-01-30 08:50:40|1341.59|1337.59|1341.48|1337.48|1341.68|1337.68|1341.4|1337.4|30
1611996650000|2021-01-30 08:50:50|1341.49|1337.49|1341.38|1337.38|1341.49|1337.49|1341.33|1337.33|24
1611996660000|2021-01-30 08:51:00|1341.34|1337.34|1341.22|1337.22|1341.39|1337.39|1341.22|1337.22|29
1611996670000|2021-01-30 08:51:10|1341.25|1337.25|1341.3|1337.3|1341.31|1337.31|1341.2|1337.2|21
1611996680000|2021-01-30 08:51:20|1341.29|1337.29|1341.1|1337.1|1341.3|1337.3|1341.1|1337.1|15
1611996690000|2021-01-30 08:51:30|1341.14|1337.14|1340.86|1336.86|1341.22|1337.22|1340.81|1336.81|32
1611996700000|2021-01-30 08:51:40|1340.85|1336.85|1340.71|1336.71|1340.96|1336.96|1340.7|1336.7|23
1611996710000|2021-01-30 08:51:50|1340.64|1336.64|1339.73|1335.73|1340.72|1336.72|1339.72|1335.72|34
1611996720000|2021-01-30 08:52:00|1339.65|1335.65|1339.71|1335.71|1339.71|1335.71|1339.16|1335.16|33
1611996730000|2021-01-30 08:52:10|1339.75|1335.75|1340.61|1336.61|1340.61|1336.61|1339.73|1335.73|31
1611996740000|2021-01-30 08:52:20|1340.65|1336.65|1343.78|1339.78|1343.79|1339.79|1340.65|1336.65|38
1611996750000|2021-01-30 08:52:30|1343.81|1339.81|1341.45|1337.45|1343.86|1339.86|1341.41|1337.41|37
1611996760000|2021-01-30 08:52:40|1341.51|1337.51|1341.52|1337.52|1342.21|1338.21|1341.45|1337.45|35
1611996770000|2021-01-30 08:52:50|1341.53|1337.53|1341.14|1337.14|1341.82|1337.82|1340.91|1336.91|37
1611996780000|2021-01-30 08:53:00|1341.2|1337.2|1341.62|1337.62|1341.63|1337.63|1341.2|1337.2|31
1611996790000|2021-01-30 08:53:10|1341.59|1337.59|1340.4|1336.4|1341.64|1337.64|1340.4|1336.4|36
1611996800000|2021-01-30 08:53:20|1340.41|1336.41|1339.98|1335.98|1340.75|1336.75|1339.82|1335.82|33
1611996810000|2021-01-30 08:53:30|1340|1336|1340.19|1336.19|1340.8|1336.8|1339.97|1335.97|37
1611996820000|2021-01-30 08:53:40|1340.18|1336.18|1340.05|1336.05|1340.24|1336.24|1339.95|1335.95|30
1611996830000|2021-01-30 08:53:50|1340.11|1336.11|1340.7|1336.7|1340.71|1336.71|1340.1|1336.1|31
1611996840000|2021-01-30 08:54:00|1340.67|1336.67|1341.38|1337.38|1341.61|1337.61|1340.59|1336.59|35
1611996850000|2021-01-30 08:54:10|1341.33|1337.33|1340.97|1336.97|1341.4|1337.4|1340.91|1336.91|35
1611996860000|2021-01-30 08:54:20|1340.99|1336.99|1341.15|1337.15|1341.56|1337.56|1340.99|1336.99|35
1611996870000|2021-01-30 08:54:30|1341.04|1337.04|1340.15|1336.15|1341.08|1337.08|1340.14|1336.14|32
1611996880000|2021-01-30 08:54:40|1340.12|1336.12|1340.58|1336.58|1340.61|1336.61|1339.94|1335.94|32
1611996890000|2021-01-30 08:54:50|1340.52|1336.52|1340.72|1336.72|1340.75|1336.75|1340.48|1336.48|32
1611996900000|2021-01-30 08:55:00|1340.7|1336.7|1341.55|1337.55|1341.56|1337.56|1340.67|1336.67|37
1611996910000|2021-01-30 08:55:10|1341.62|1337.62|1341.15|1337.15|1341.83|1337.83|1341.08|1337.08|26
1611996920000|2021-01-30 08:55:20|1341.27|1337.27|1341.45|1337.45|1341.45|1337.45|1341.15|1337.15|32
1611996930000|2021-01-30 08:55:30|1341.48|1337.48|1342.08|1338.08|1342.28|1338.28|1341.48|1337.48|31
1611996940000|2021-01-30 08:55:40|1342.06|1338.06|1342.51|1338.51|1342.55|1338.55|1341.56|1337.56|32
1611996950000|2021-01-30 08:55:50|1342.56|1338.56|1342.47|1338.47|1342.57|1338.57|1342.41|1338.41|29
1611996960000|2021-01-30 08:56:00|1342.46|1338.46|1341.75|1337.75|1342.46|1338.46|1341.75|1337.75|33
1611996970000|2021-01-30 08:56:10|1341.76|1337.76|1341.7|1337.7|1341.78|1337.78|1341.7|1337.7|29
1611996980000|2021-01-30 08:56:20|1341.74|1337.74|1341.71|1337.71|1341.76|1337.76|1341.65|1337.65|34
1611996990000|2021-01-30 08:56:30|1341.69|1337.69|1342.14|1338.14|1342.14|1338.14|1341.67|1337.67|26
1611997000000|2021-01-30 08:56:40|1342.12|1338.12|1342.22|1338.22|1342.33|1338.33|1342.1|1338.1|30
1611997010000|2021-01-30 08:56:50|1342.25|1338.25|1342.33|1338.33|1342.45|1338.45|1342.21|1338.21|32
1611997020000|2021-01-30 08:57:00|1342.31|1338.31|1341.84|1337.84|1342.32|1338.32|1341.84|1337.84|34
1611997030000|2021-01-30 08:57:10|1341.75|1337.75|1341.36|1337.36|1341.75|1337.75|1341.18|1337.18|30
1611997040000|2021-01-30 08:57:20|1341.38|1337.38|1342.22|1338.22|1342.22|1338.22|1341.38|1337.38|27
1611997050000|2021-01-30 08:57:30|1342.42|1338.42|1342.5|1338.5|1342.66|1338.66|1342.41|1338.41|28
1611997060000|2021-01-30 08:57:40|1342.36|1338.36|1342.59|1338.59|1342.66|1338.66|1342.34|1338.34|31
1611997070000|2021-01-30 08:57:50|1342.61|1338.61|1343.32|1339.32|1343.45|1339.45|1342.55|1338.55|35
1611997080000|2021-01-30 08:58:00|1343.27|1339.27|1343.64|1339.64|1343.64|1339.64|1343.24|1339.24|31
1611997090000|2021-01-30 08:58:10|1343.7|1339.7|1344.39|1340.39|1345.58|1341.58|1343.7|1339.7|37
1611997100000|2021-01-30 08:58:20|1344.32|1340.32|1343.98|1339.98|1344.39|1340.39|1343.86|1339.86|37
1611997110000|2021-01-30 08:58:30|1344.01|1340.01|1344.26|1340.26|1344.26|1340.26|1343.98|1339.98|27
1611997120000|2021-01-30 08:58:40|1344.23|1340.23|1344.57|1340.57|1344.57|1340.57|1344.16|1340.16|32
1611997130000|2021-01-30 08:58:50|1344.58|1340.58|1344.59|1340.59|1344.79|1340.79|1344.55|1340.55|33
1611997140000|2021-01-30 08:59:00|1344.52|1340.52|1344.11|1340.11|1344.55|1340.55|1344.02|1340.02|21
1611997150000|2021-01-30 08:59:10|1344.05|1340.05|1343.64|1339.64|1344.22|1340.22|1343.64|1339.64|30
1611997160000|2021-01-30 08:59:20|1343.7|1339.7|1343.31|1339.31|1343.73|1339.73|1343.3|1339.3|30
1611997170000|2021-01-30 08:59:30|1343.32|1339.32|1343.7|1339.7|1343.7|1339.7|1343.27|1339.27|24
1611997180000|2021-01-30 08:59:40|1343.72|1339.72|1345.25|1341.25|1345.25|1341.25|1343.71|1339.71|28
1611997190000|2021-01-30 08:59:50|1345.19|1341.19|1344.82|1340.82|1345.23|1341.23|1344.66|1340.66|31
1611997200000|2021-01-30 09:00:00|1344.79|1340.79|1345.02|1341.02|1345.06|1341.06|1344.79|1340.79|32
1611997210000|2021-01-30 09:00:10|1345|1341|1345.38|1341.38|1345.38|1341.38|1344.96|1340.96|30
1611997220000|2021-01-30 09:00:20|1345.39|1341.39|1345.09|1341.09|1345.41|1341.41|1345.09|1341.09|21
1611997230000|2021-01-30 09:00:30|1345.08|1341.08|1345.18|1341.18|1345.22|1341.22|1345.08|1341.08|29
1611997240000|2021-01-30 09:00:40|1345.17|1341.17|1345.24|1341.24|1345.24|1341.24|1345.14|1341.14|16
1611997250000|2021-01-30 09:00:50|1345.26|1341.26|1345.74|1341.74|1345.96|1341.96|1345.26|1341.26|25
1611997260000|2021-01-30 09:01:00|1345.69|1341.69|1346.67|1342.67|1346.67|1342.67|1345.67|1341.67|32
1611997270000|2021-01-30 09:01:10|1346.66|1342.66|1346.42|1342.42|1346.66|1342.66|1346.23|1342.23|30
1611997280000|2021-01-30 09:01:20|1346.41|1342.41|1347.04|1343.04|1347.04|1343.04|1346.41|1342.41|21
1611997290000|2021-01-30 09:01:30|1346.93|1342.93|1347.87|1343.87|1347.87|1343.87|1346.66|1342.66|33
1611997300000|2021-01-30 09:01:40|1347.85|1343.85|1348.19|1344.19|1348.22|1344.22|1347.85|1343.85|31
1611997310000|2021-01-30 09:01:50|1348.2|1344.2|1348.31|1344.31|1348.56|1344.56|1348.16|1344.16|27
1611997320000|2021-01-30 09:02:00|1348.14|1344.14|1347.7|1343.7|1348.14|1344.14|1347.66|1343.66|33
1611997330000|2021-01-30 09:02:10|1347.71|1343.71|1347.7|1343.7|1347.71|1343.71|1347.42|1343.42|30
1611997340000|2021-01-30 09:02:20|1347.82|1343.82|1347.6|1343.6|1347.84|1343.84|1347.53|1343.53|29
1611997350000|2021-01-30 09:02:30|1347.63|1343.63|1347.49|1343.49|1347.63|1343.63|1347.07|1343.07|32
1611997360000|2021-01-30 09:02:40|1347.5|1343.5|1347.69|1343.69|1347.69|1343.69|1347.5|1343.5|23
1611997370000|2021-01-30 09:02:50|1347.7|1343.7|1347.72|1343.72|1347.75|1343.75|1347.69|1343.69|24
1611997380000|2021-01-30 09:03:00|1347.74|1343.74|1347.71|1343.71|1347.74|1343.74|1347.65|1343.65|24
1611997390000|2021-01-30 09:03:10|1347.69|1343.69|1347.4|1343.4|1347.69|1343.69|1347.36|1343.36|34
1611997400000|2021-01-30 09:03:20|1347.43|1343.43|1346.95|1342.95|1347.48|1343.48|1346.95|1342.95|27
1611997410000|2021-01-30 09:03:30|1346.92|1342.92|1346.88|1342.88|1347.04|1343.04|1346.88|1342.88|26
1611997420000|2021-01-30 09:03:40|1346.93|1342.93|1347.78|1343.78|1347.78|1343.78|1346.89|1342.89|28
1611997430000|2021-01-30 09:03:50|1347.79|1343.79|1348.26|1344.26|1348.29|1344.29|1347.73|1343.73|25
1611997440000|2021-01-30 09:04:00|1348.41|1344.41|1348.19|1344.19|1348.65|1344.65|1348.19|1344.19|18
1611997450000|2021-01-30 09:04:10|1348.15|1344.15|1348.35|1344.35|1348.35|1344.35|1347.45|1343.45|35
1611997460000|2021-01-30 09:04:20|1348.3|1344.3|1347.81|1343.81|1348.35|1344.35|1347.55|1343.55|38
1611997470000|2021-01-30 09:04:30|1347.76|1343.76|1347.94|1343.94|1348.03|1344.03|1347.64|1343.64|34
1611997480000|2021-01-30 09:04:40|1347.95|1343.95|1347.98|1343.98|1348|1344|1347.77|1343.77|28
1611997490000|2021-01-30 09:04:50|1348.1|1344.1|1348.12|1344.12|1348.32|1344.32|1348.05|1344.05|28
1611997500000|2021-01-30 09:05:00|1348.21|1344.21|1347.54|1343.54|1348.22|1344.22|1347.54|1343.54|22
1611997510000|2021-01-30 09:05:10|1347.47|1343.47|1347.02|1343.02|1347.47|1343.47|1347.02|1343.02|26
1611997520000|2021-01-30 09:05:20|1347|1343|1346.17|1342.17|1347.1|1343.1|1345.98|1341.98|33
1611997530000|2021-01-30 09:05:30|1346.25|1342.25|1346.53|1342.53|1346.66|1342.66|1346.23|1342.23|34
1611997540000|2021-01-30 09:05:40|1346.54|1342.54|1346.65|1342.65|1346.7|1342.7|1346.51|1342.51|25
1611997550000|2021-01-30 09:05:50|1346.69|1342.69|1347.21|1343.21|1347.23|1343.23|1346.69|1342.69|12
1611997560000|2021-01-30 09:06:00|1347.19|1343.19|1347.03|1343.03|1347.26|1343.26|1346.96|1342.96|25
1611997570000|2021-01-30 09:06:10|1347.1|1343.1|1346.84|1342.84|1347.11|1343.11|1346.67|1342.67|30
1611997580000|2021-01-30 09:06:20|1346.82|1342.82|1346.62|1342.62|1346.84|1342.84|1346.62|1342.62|30
1611997590000|2021-01-30 09:06:30|1346.78|1342.78|1346.41|1342.41|1346.8|1342.8|1346.39|1342.39|33
1611997600000|2021-01-30 09:06:40|1346.35|1342.35|1345.31|1341.31|1346.35|1342.35|1345.31|1341.31|30
1611997610000|2021-01-30 09:06:50|1345.27|1341.27|1344.34|1340.34|1345.29|1341.29|1344.31|1340.31|32
1611997620000|2021-01-30 09:07:00|1344.33|1340.33|1344.08|1340.08|1344.36|1340.36|1344.03|1340.03|24
1611997630000|2021-01-30 09:07:10|1343.98|1339.98|1344.51|1340.51|1344.51|1340.51|1342.97|1338.97|29
1611997640000|2021-01-30 09:07:20|1344.52|1340.52|1347.11|1343.11|1347.11|1343.11|1344.52|1340.52|35
1611997650000|2021-01-30 09:07:30|1347.12|1343.12|1348.62|1344.62|1348.62|1344.62|1347.12|1343.12|31
1611997660000|2021-01-30 09:07:40|1348.74|1344.74|1349.3|1345.3|1349.53|1345.53|1348.74|1344.74|28
1611997670000|2021-01-30 09:07:50|1349.28|1345.28|1349.63|1345.63|1349.76|1345.76|1348.91|1344.91|33
1611997680000|2021-01-30 09:08:00|1349.7|1345.7|1350.6|1346.6|1350.64|1346.64|1349.67|1345.67|30
1611997690000|2021-01-30 09:08:10|1350.62|1346.62|1351.39|1347.39|1351.39|1347.39|1350.42|1346.42|36
1611997700000|2021-01-30 09:08:20|1351.38|1347.38|1352.14|1348.14|1352.14|1348.14|1351.38|1347.38|34
1611997710000|2021-01-30 09:08:30|1352.15|1348.15|1352.66|1348.66|1352.84|1348.84|1352.08|1348.08|34
1611997720000|2021-01-30 09:08:40|1352.63|1348.63|1352.54|1348.54|1352.79|1348.79|1352.3|1348.3|36
1611997730000|2021-01-30 09:08:50|1352.35|1348.35|1352.34|1348.34|1352.58|1348.58|1352.1|1348.1|30
1611997740000|2021-01-30 09:09:00|1352.3|1348.3|1350.73|1346.73|1352.33|1348.33|1350.69|1346.69|34
1611997750000|2021-01-30 09:09:10|1350.74|1346.74|1350.89|1346.89|1351.2|1347.2|1350.49|1346.49|33
1611997760000|2021-01-30 09:09:20|1350.93|1346.93|1348.89|1344.89|1350.93|1346.93|1348.82|1344.82|38
1611997770000|2021-01-30 09:09:30|1348.8|1344.8|1347.4|1343.4|1348.8|1344.8|1347.4|1343.4|36
1611997780000|2021-01-30 09:09:40|1347.3|1343.3|1347.79|1343.79|1347.79|1343.79|1346.53|1342.53|34
1611997790000|2021-01-30 09:09:50|1347.75|1343.75|1347.37|1343.37|1347.75|1343.75|1346.95|1342.95|37
1611997800000|2021-01-30 09:10:00|1347.39|1343.39|1344.9|1340.9|1347.42|1343.42|1344.9|1340.9|37
1611997810000|2021-01-30 09:10:10|1344.72|1340.72|1344.96|1340.96|1345.45|1341.45|1344.72|1340.72|37
1611997820000|2021-01-30 09:10:20|1344.91|1340.91|1345.45|1341.45|1345.45|1341.45|1344.86|1340.86|32
1611997830000|2021-01-30 09:10:30|1345.36|1341.36|1345.58|1341.58|1345.58|1341.58|1344.74|1340.74|37
1611997840000|2021-01-30 09:10:40|1345.64|1341.64|1345.57|1341.57|1345.74|1341.74|1345.37|1341.37|33
1611997850000|2021-01-30 09:10:50|1345.5|1341.5|1346.72|1342.72|1346.98|1342.98|1345.44|1341.44|38
1611997860000|2021-01-30 09:11:00|1346.67|1342.67|1345.57|1341.57|1346.69|1342.69|1345.37|1341.37|38
1611997870000|2021-01-30 09:11:10|1345.68|1341.68|1346.64|1342.64|1347.01|1343.01|1345.68|1341.68|38
1611997880000|2021-01-30 09:11:20|1346.76|1342.76|1347.57|1343.57|1347.9|1343.9|1346.76|1342.76|36
1611997890000|2021-01-30 09:11:30|1347.6|1343.6|1349.35|1345.35|1349.44|1345.44|1347.58|1343.58|35
1611997900000|2021-01-30 09:11:40|1349.33|1345.33|1349.48|1345.48|1349.75|1345.75|1349.2|1345.2|37
1611997910000|2021-01-30 09:11:50|1349.51|1345.51|1349.62|1345.62|1349.68|1345.68|1349.23|1345.23|36
1611997920000|2021-01-30 09:12:00|1349.58|1345.58|1350.3|1346.3|1350.3|1346.3|1349.56|1345.56|27
1611997930000|2021-01-30 09:12:10|1350.24|1346.24|1350.11|1346.11|1350.61|1346.61|1350.11|1346.11|37
1611997940000|2021-01-30 09:12:20|1350.13|1346.13|1349.71|1345.71|1350.22|1346.22|1349.34|1345.34|32
1611997950000|2021-01-30 09:12:30|1349.94|1345.94|1351.19|1347.19|1351.19|1347.19|1349.94|1345.94|36
1611997960000|2021-01-30 09:12:40|1351.17|1347.17|1352.63|1348.63|1352.72|1348.72|1351.15|1347.15|35
1611997970000|2021-01-30 09:12:50|1352.56|1348.56|1351.79|1347.79|1352.66|1348.66|1351.74|1347.74|36
1611997980000|2021-01-30 09:13:00|1351.8|1347.8|1351.6|1347.6|1352.25|1348.25|1351.26|1347.26|37
1611997990000|2021-01-30 09:13:10|1351.61|1347.61|1351.86|1347.86|1351.96|1347.96|1351.58|1347.58|36
1611998000000|2021-01-30 09:13:20|1351.89|1347.89|1352.59|1348.59|1352.68|1348.68|1351.89|1347.89|33
1611998010000|2021-01-30 09:13:30|1352.58|1348.58|1352.6|1348.6|1352.89|1348.89|1352.17|1348.17|32
1611998020000|2021-01-30 09:13:40|1352.59|1348.59|1352.68|1348.68|1352.74|1348.74|1352.4|1348.4|34
1611998030000|2021-01-30 09:13:50|1352.67|1348.67|1352.51|1348.51|1352.77|1348.77|1352.14|1348.14|35
1611998040000|2021-01-30 09:14:00|1352.57|1348.57|1352.7|1348.7|1353|1349|1352.57|1348.57|31
1611998050000|2021-01-30 09:14:10|1352.71|1348.71|1352.84|1348.84|1353|1349|1352.69|1348.69|29
1611998060000|2021-01-30 09:14:20|1352.9|1348.9|1352.85|1348.85|1353.05|1349.05|1352.84|1348.84|34
1611998070000|2021-01-30 09:14:30|1353.06|1349.06|1352.89|1348.89|1353.19|1349.19|1352.69|1348.69|35
1611998080000|2021-01-30 09:14:40|1352.86|1348.86|1352.45|1348.45|1352.98|1348.98|1352.36|1348.36|33
1611998090000|2021-01-30 09:14:50|1352.44|1348.44|1352.12|1348.12|1352.52|1348.52|1351.95|1347.95|36
1611998100000|2021-01-30 09:15:00|1352.21|1348.21|1351.72|1347.72|1352.33|1348.33|1351.72|1347.72|30
1611998110000|2021-01-30 09:15:10|1351.55|1347.55|1350.34|1346.34|1351.55|1347.55|1350.34|1346.34|36
1611998120000|2021-01-30 09:15:20|1350.32|1346.32|1350.86|1346.86|1351.11|1347.11|1350.11|1346.11|36
1611998130000|2021-01-30 09:15:30|1351.02|1347.02|1350.68|1346.68|1351.03|1347.03|1350.68|1346.68|32
1611998140000|2021-01-30 09:15:40|1350.64|1346.64|1350.5|1346.5|1350.76|1346.76|1350.46|1346.46|33
1611998150000|2021-01-30 09:15:50|1350.55|1346.55|1350.51|1346.51|1350.6|1346.6|1350.51|1346.51|23
1611998160000|2021-01-30 09:16:00|1350.57|1346.57|1350.64|1346.64|1350.94|1346.94|1350.26|1346.26|29
1611998170000|2021-01-30 09:16:10|1350.66|1346.66|1350.55|1346.55|1350.66|1346.66|1350.43|1346.43|31
1611998180000|2021-01-30 09:16:20|1350.54|1346.54|1350.57|1346.57|1350.67|1346.67|1350.5|1346.5|30
1611998190000|2021-01-30 09:16:30|1350.53|1346.53|1350.18|1346.18|1350.87|1346.87|1350.18|1346.18|35
1611998200000|2021-01-30 09:16:40|1350.2|1346.2|1350.64|1346.64|1350.65|1346.65|1350.19|1346.19|31
1611998210000|2021-01-30 09:16:50|1350.66|1346.66|1350.19|1346.19|1350.66|1346.66|1350.19|1346.19|34
1611998220000|2021-01-30 09:17:00|1350.23|1346.23|1349.38|1345.38|1350.24|1346.24|1349.38|1345.38|25
1611998230000|2021-01-30 09:17:10|1349.37|1345.37|1348.99|1344.99|1349.37|1345.37|1348.97|1344.97|15
1611998240000|2021-01-30 09:17:20|1349.01|1345.01|1348.53|1344.53|1349.01|1345.01|1348.49|1344.49|21
1611998250000|2021-01-30 09:17:30|1348.54|1344.54|1347.97|1343.97|1348.58|1344.58|1347.56|1343.56|31
1611998260000|2021-01-30 09:17:40|1347.98|1343.98|1348.5|1344.5|1348.56|1344.56|1347.98|1343.98|29
1611998270000|2021-01-30 09:17:50|1348.49|1344.49|1347.85|1343.85|1348.93|1344.93|1347.84|1343.84|35
1611998280000|2021-01-30 09:18:00|1347.83|1343.83|1348.47|1344.47|1348.61|1344.61|1347.82|1343.82|33
1611998290000|2021-01-30 09:18:10|1348.5|1344.5|1348.36|1344.36|1348.71|1344.71|1348.31|1344.31|34
1611998300000|2021-01-30 09:18:20|1348.35|1344.35|1349.19|1345.19|1349.41|1345.41|1348.35|1344.35|34
1611998310000|2021-01-30 09:18:30|1349.25|1345.25|1349.3|1345.3|1349.43|1345.43|1348.7|1344.7|34
1611998320000|2021-01-30 09:18:40|1349.31|1345.31|1349.21|1345.21|1349.47|1345.47|1349.17|1345.17|36
1611998330000|2021-01-30 09:18:50|1349.16|1345.16|1349.42|1345.42|1349.42|1345.42|1349.05|1345.05|18
1611998340000|2021-01-30 09:19:00|1349.53|1345.53|1350.02|1346.02|1350.42|1346.42|1349.53|1345.53|34
1611998350000|2021-01-30 09:19:10|1349.87|1345.87|1349.58|1345.58|1350.05|1346.05|1349.53|1345.53|36
1611998360000|2021-01-30 09:19:20|1349.65|1345.65|1350.34|1346.34|1350.34|1346.34|1349.64|1345.64|35
1611998370000|2021-01-30 09:19:30|1350.32|1346.32|1350.33|1346.33|1350.42|1346.42|1349.91|1345.91|31
1611998380000|2021-01-30 09:19:40|1350.34|1346.34|1350.41|1346.41|1350.42|1346.42|1350.34|1346.34|20
1611998390000|2021-01-30 09:19:50|1350.43|1346.43|1350.51|1346.51|1350.54|1346.54|1350.41|1346.41|19
1611998400000|2021-01-30 09:20:00|1350.5|1346.5|1349.64|1345.64|1350.56|1346.56|1349.63|1345.63|35
1611998410000|2021-01-30 09:20:10|1349.58|1345.58|1349.78|1345.78|1349.89|1345.89|1349.51|1345.51|33
1611998420000|2021-01-30 09:20:20|1349.77|1345.77|1349.92|1345.92|1349.92|1345.92|1349.51|1345.51|33
1611998430000|2021-01-30 09:20:30|1349.91|1345.91|1350.04|1346.04|1350.13|1346.13|1349.88|1345.88|28
1611998440000|2021-01-30 09:20:40|1350.06|1346.06|1350.23|1346.23|1350.23|1346.23|1350.06|1346.06|19
1611998450000|2021-01-30 09:20:50|1350.21|1346.21|1350.74|1346.74|1350.74|1346.74|1350.21|1346.21|23
1611998460000|2021-01-30 09:21:00|1350.76|1346.76|1351.01|1347.01|1351.22|1347.22|1350.76|1346.76|28
1611998470000|2021-01-30 09:21:10|1351.04|1347.04|1351.07|1347.07|1351.13|1347.13|1351.02|1347.02|26
1611998480000|2021-01-30 09:21:20|1351.02|1347.02|1350.87|1346.87|1351.08|1347.08|1350.47|1346.47|33
1611998490000|2021-01-30 09:21:30|1350.95|1346.95|1351.31|1347.31|1351.42|1347.42|1350.95|1346.95|28
1611998500000|2021-01-30 09:21:40|1351.51|1347.51|1350.82|1346.82|1351.53|1347.53|1350.82|1346.82|36
1611998510000|2021-01-30 09:21:50|1350.74|1346.74|1350.08|1346.08|1350.74|1346.74|1350.01|1346.01|32
1611998520000|2021-01-30 09:22:00|1349.96|1345.96|1349.85|1345.85|1349.96|1345.96|1349.56|1345.56|28
1611998530000|2021-01-30 09:22:10|1349.87|1345.87|1349.76|1345.76|1350.06|1346.06|1349.76|1345.76|27
1611998540000|2021-01-30 09:22:20|1349.75|1345.75|1349.5|1345.5|1349.75|1345.75|1349.27|1345.27|23
1611998550000|2021-01-30 09:22:30|1349.55|1345.55|1349.3|1345.3|1349.58|1345.58|1349.28|1345.28|29
1611998560000|2021-01-30 09:22:40|1349.32|1345.32|1348.54|1344.54|1349.32|1345.32|1348.54|1344.54|28
1611998570000|2021-01-30 09:22:50|1348.51|1344.51|1349.03|1345.03|1349.04|1345.04|1348.46|1344.46|26
1611998580000|2021-01-30 09:23:00|1349.04|1345.04|1349.62|1345.62|1349.62|1345.62|1349.02|1345.02|26
1611998590000|2021-01-30 09:23:10|1349.64|1345.64|1349.52|1345.52|1349.65|1345.65|1349.25|1345.25|32
1611998600000|2021-01-30 09:23:20|1349.53|1345.53|1349.36|1345.36|1349.57|1345.57|1349.04|1345.04|31
1611998610000|2021-01-30 09:23:30|1349.3|1345.3|1349.63|1345.63|1349.65|1345.65|1349.3|1345.3|30
1611998620000|2021-01-30 09:23:40|1349.56|1345.56|1349.08|1345.08|1349.72|1345.72|1349.05|1345.05|28
1611998630000|2021-01-30 09:23:50|1349.04|1345.04|1349.23|1345.23|1349.23|1345.23|1349.01|1345.01|30
1611998640000|2021-01-30 09:24:00|1349.26|1345.26|1349.11|1345.11|1349.81|1345.81|1349.11|1345.11|27
1611998650000|2021-01-30 09:24:10|1349.13|1345.13|1349.41|1345.41|1349.44|1345.44|1349.04|1345.04|34
1611998660000|2021-01-30 09:24:20|1349.49|1345.49|1348.98|1344.98|1349.49|1345.49|1348.87|1344.87|29
1611998670000|2021-01-30 09:24:30|1348.96|1344.96|1348.55|1344.55|1348.96|1344.96|1348.54|1344.54|28
1611998680000|2021-01-30 09:24:40|1348.5|1344.5|1348.61|1344.61|1348.62|1344.62|1348.36|1344.36|26
1611998690000|2021-01-30 09:24:50|1348.69|1344.69|1348.47|1344.47|1348.77|1344.77|1348.38|1344.38|34
1611998700000|2021-01-30 09:25:00|1348.4|1344.4|1348.8|1344.8|1348.8|1344.8|1348.4|1344.4|35
1611998710000|2021-01-30 09:25:10|1348.83|1344.83|1348.78|1344.78|1349.25|1345.25|1348.75|1344.75|34
1611998720000|2021-01-30 09:25:20|1348.77|1344.77|1348.59|1344.59|1348.78|1344.78|1348.51|1344.51|22
1611998730000|2021-01-30 09:25:30|1348.57|1344.57|1348.02|1344.02|1348.63|1344.63|1348.01|1344.01|36
1611998740000|2021-01-30 09:25:40|1348|1344|1347.56|1343.56|1348.11|1344.11|1347.29|1343.29|36
1611998750000|2021-01-30 09:25:50|1347.57|1343.57|1347.32|1343.32|1347.66|1343.66|1347.32|1343.32|31
1611998760000|2021-01-30 09:26:00|1347.34|1343.34|1348.26|1344.26|1348.36|1344.36|1347.34|1343.34|33
1611998770000|2021-01-30 09:26:10|1348.22|1344.22|1347.71|1343.71|1348.22|1344.22|1347.63|1343.63|39
1611998780000|2021-01-30 09:26:20|1347.72|1343.72|1346.66|1342.66|1347.72|1343.72|1346.66|1342.66|31
1611998790000|2021-01-30 09:26:30|1346.68|1342.68|1346.9|1342.9|1346.98|1342.98|1346.68|1342.68|27
1611998800000|2021-01-30 09:26:40|1346.88|1342.88|1346.37|1342.37|1346.88|1342.88|1346.3|1342.3|31
1611998810000|2021-01-30 09:26:50|1346.32|1342.32|1346.62|1342.62|1346.79|1342.79|1346.29|1342.29|33
1611998820000|2021-01-30 09:27:00|1346.59|1342.59|1346.27|1342.27|1346.59|1342.59|1346.21|1342.21|34
1611998830000|2021-01-30 09:27:10|1346.26|1342.26|1345.52|1341.52|1346.3|1342.3|1345.52|1341.52|28
1611998840000|2021-01-30 09:27:20|1345.4|1341.4|1345.62|1341.62|1345.62|1341.62|1344.94|1340.94|36
1611998850000|2021-01-30 09:27:30|1345.63|1341.63|1344.69|1340.69|1345.63|1341.63|1344.69|1340.69|28
1611998860000|2021-01-30 09:27:40|1344.66|1340.66|1344.68|1340.68|1345.37|1341.37|1344.46|1340.46|35
1611998870000|2021-01-30 09:27:50|1344.65|1340.65|1344.35|1340.35|1344.66|1340.66|1344.32|1340.32|39
1611998880000|2021-01-30 09:28:00|1344.34|1340.34|1344.83|1340.83|1344.84|1340.84|1344.22|1340.22|29
1611998890000|2021-01-30 09:28:10|1344.84|1340.84|1344.81|1340.81|1344.88|1340.88|1344.76|1340.76|27
1611998900000|2021-01-30 09:28:20|1344.8|1340.8|1344.84|1340.84|1344.92|1340.92|1344.79|1340.79|21
1611998910000|2021-01-30 09:28:30|1344.83|1340.83|1344.93|1340.93|1344.93|1340.93|1344.62|1340.62|29
1611998920000|2021-01-30 09:28:40|1344.94|1340.94|1344.6|1340.6|1344.94|1340.94|1344.55|1340.55|26
1611998930000|2021-01-30 09:28:50|1344.66|1340.66|1344.37|1340.37|1344.66|1340.66|1344.37|1340.37|26
1611998940000|2021-01-30 09:29:00|1344.25|1340.25|1344.39|1340.39|1344.45|1340.45|1344.18|1340.18|20
1611998950000|2021-01-30 09:29:10|1344.4|1340.4|1343.79|1339.79|1344.44|1340.44|1343.75|1339.75|24
1611998960000|2021-01-30 09:29:20|1343.78|1339.78|1344.6|1340.6|1344.73|1340.73|1343.78|1339.78|30
1611998970000|2021-01-30 09:29:30|1344.62|1340.62|1344.69|1340.69|1344.71|1340.71|1344.24|1340.24|34
1611998980000|2021-01-30 09:29:40|1344.68|1340.68|1344.71|1340.71|1344.8|1340.8|1344.64|1340.64|27
1611998990000|2021-01-30 09:29:50|1344.73|1340.73|1344.65|1340.65|1344.8|1340.8|1344.59|1340.59|29
1611999000000|2021-01-30 09:30:00|1344.66|1340.66|1344.56|1340.56|1344.69|1340.69|1344.39|1340.39|29
1611999010000|2021-01-30 09:30:10|1344.6|1340.6|1345.28|1341.28|1345.46|1341.46|1344.6|1340.6|32
1611999020000|2021-01-30 09:30:20|1345.27|1341.27|1345.48|1341.48|1345.51|1341.51|1345.27|1341.27|25
1611999030000|2021-01-30 09:30:30|1345.59|1341.59|1344.17|1340.17|1345.66|1341.66|1344.04|1340.04|30
1611999040000|2021-01-30 09:30:40|1344.18|1340.18|1343.91|1339.91|1344.25|1340.25|1343.89|1339.89|28
1611999050000|2021-01-30 09:30:50|1343.9|1339.9|1343.15|1339.15|1343.92|1339.92|1343.15|1339.15|22
1611999060000|2021-01-30 09:31:00|1343.26|1339.26|1343.53|1339.53|1343.53|1339.53|1343.23|1339.23|31
1611999070000|2021-01-30 09:31:10|1343.5|1339.5|1343.12|1339.12|1343.53|1339.53|1343.02|1339.02|32
1611999080000|2021-01-30 09:31:20|1342.74|1338.74|1342.47|1338.47|1342.91|1338.91|1342.47|1338.47|29
1611999090000|2021-01-30 09:31:30|1342.46|1338.46|1342.32|1338.32|1342.46|1338.46|1342.27|1338.27|23
1611999100000|2021-01-30 09:31:40|1342.36|1338.36|1342.17|1338.17|1342.36|1338.36|1342.03|1338.03|30
1611999110000|2021-01-30 09:31:50|1342.18|1338.18|1342.8|1338.8|1342.8|1338.8|1342.17|1338.17|29
1611999120000|2021-01-30 09:32:00|1342.77|1338.77|1342.54|1338.54|1342.77|1338.77|1342.39|1338.39|32
1611999130000|2021-01-30 09:32:10|1342.52|1338.52|1342.3|1338.3|1342.52|1338.52|1342.3|1338.3|27
1611999140000|2021-01-30 09:32:20|1342.32|1338.32|1342.03|1338.03|1342.36|1338.36|1341.98|1337.98|30
1611999150000|2021-01-30 09:32:30|1342.04|1338.04|1341.99|1337.99|1342.06|1338.06|1341.96|1337.96|26
1611999160000|2021-01-30 09:32:40|1342|1338|1342.04|1338.04|1342.11|1338.11|1341.98|1337.98|26
1611999170000|2021-01-30 09:32:50|1342.11|1338.11|1341.71|1337.71|1342.11|1338.11|1341.53|1337.53|21
1611999180000|2021-01-30 09:33:00|1341.77|1337.77|1342.39|1338.39|1342.39|1338.39|1341.64|1337.64|24
1611999190000|2021-01-30 09:33:10|1342.69|1338.69|1342.24|1338.24|1342.96|1338.96|1342.21|1338.21|34
1611999200000|2021-01-30 09:33:20|1342.22|1338.22|1342.06|1338.06|1342.3|1338.3|1342.01|1338.01|29
1611999210000|2021-01-30 09:33:30|1342.05|1338.05|1342.16|1338.16|1342.25|1338.25|1341.98|1337.98|29
1611999220000|2021-01-30 09:33:40|1342.17|1338.17|1342.75|1338.75|1343.23|1339.23|1342.17|1338.17|30
1611999230000|2021-01-30 09:33:50|1342.76|1338.76|1342.64|1338.64|1342.76|1338.76|1342.43|1338.43|25
1611999240000|2021-01-30 09:34:00|1342.67|1338.67|1342.81|1338.81|1342.83|1338.83|1342.67|1338.67|23
1611999250000|2021-01-30 09:34:10|1342.9|1338.9|1342.89|1338.89|1342.91|1338.91|1342.82|1338.82|29
1611999260000|2021-01-30 09:34:20|1342.93|1338.93|1343.24|1339.24|1343.24|1339.24|1342.91|1338.91|25
1611999270000|2021-01-30 09:34:30|1343.21|1339.21|1343.78|1339.78|1343.78|1339.78|1343.07|1339.07|27
1611999280000|2021-01-30 09:34:40|1343.76|1339.76|1343.24|1339.24|1343.94|1339.94|1343.15|1339.15|35
1611999290000|2021-01-30 09:34:50|1343.39|1339.39|1343.22|1339.22|1343.41|1339.41|1343.22|1339.22|24
1611999300000|2021-01-30 09:35:00|1343.23|1339.23|1344.14|1340.14|1344.14|1340.14|1343.2|1339.2|28
1611999310000|2021-01-30 09:35:10|1344.06|1340.06|1344.32|1340.32|1344.34|1340.34|1343.91|1339.91|15
1611999320000|2021-01-30 09:35:20|1344.2|1340.2|1344.26|1340.26|1344.31|1340.31|1344.08|1340.08|29
1611999330000|2021-01-30 09:35:30|1344.21|1340.21|1344.49|1340.49|1344.49|1340.49|1344.09|1340.09|29
1611999340000|2021-01-30 09:35:40|1344.43|1340.43|1344.15|1340.15|1344.44|1340.44|1344.09|1340.09|29
1611999350000|2021-01-30 09:35:50|1344.14|1340.14|1343.84|1339.84|1344.14|1340.14|1343.76|1339.76|27
1611999360000|2021-01-30 09:36:00|1343.81|1339.81|1343.83|1339.83|1343.86|1339.86|1343.77|1339.77|20
1611999370000|2021-01-30 09:36:10|1343.89|1339.89|1343.83|1339.83|1343.93|1339.93|1343.82|1339.82|20
1611999380000|2021-01-30 09:36:20|1343.84|1339.84|1343.81|1339.81|1343.85|1339.85|1343.79|1339.79|18
1611999390000|2021-01-30 09:36:30|1343.79|1339.79|1343.75|1339.75|1343.81|1339.81|1343.72|1339.72|24
1611999400000|2021-01-30 09:36:40|1343.7|1339.7|1343.67|1339.67|1343.79|1339.79|1343.65|1339.65|25
1611999410000|2021-01-30 09:36:50|1343.66|1339.66|1343.86|1339.86|1343.86|1339.86|1343.66|1339.66|16
1611999420000|2021-01-30 09:37:00|1343.83|1339.83|1343.78|1339.78|1343.86|1339.86|1343.76|1339.76|22
1611999430000|2021-01-30 09:37:10|1343.8|1339.8|1344.21|1340.21|1344.25|1340.25|1343.76|1339.76|30
1611999440000|2021-01-30 09:37:20|1344.29|1340.29|1344.91|1340.91|1344.93|1340.93|1344.17|1340.17|32
1611999450000|2021-01-30 09:37:30|1344.92|1340.92|1344.97|1340.97|1345.07|1341.07|1344.81|1340.81|34
1611999460000|2021-01-30 09:37:40|1344.98|1340.98|1345.02|1341.02|1345.06|1341.06|1344.94|1340.94|28
1611999470000|2021-01-30 09:37:50|1345.01|1341.01|1344.85|1340.85|1345.11|1341.11|1344.85|1340.85|26
1611999480000|2021-01-30 09:38:00|1344.87|1340.87|1344.96|1340.96|1344.99|1340.99|1344.72|1340.72|25
1611999490000|2021-01-30 09:38:10|1344.97|1340.97|1345.49|1341.49|1345.49|1341.49|1344.87|1340.87|26
1611999500000|2021-01-30 09:38:20|1345.5|1341.5|1345.37|1341.37|1345.5|1341.5|1345.29|1341.29|28
1611999510000|2021-01-30 09:38:30|1345.36|1341.36|1345.32|1341.32|1345.44|1341.44|1345.32|1341.32|32
1611999520000|2021-01-30 09:38:40|1345.33|1341.33|1345.45|1341.45|1345.45|1341.45|1345.31|1341.31|33
1611999530000|2021-01-30 09:38:50|1345.53|1341.53|1345.44|1341.44|1345.66|1341.66|1345.34|1341.34|29
1611999540000|2021-01-30 09:39:00|1345.38|1341.38|1346.09|1342.09|1346.19|1342.19|1345.38|1341.38|25
1611999550000|2021-01-30 09:39:10|1346.06|1342.06|1347.71|1343.71|1347.71|1343.71|1346.06|1342.06|34
1611999560000|2021-01-30 09:39:20|1347.69|1343.69|1348.79|1344.79|1348.8|1344.8|1347.62|1343.62|35
1611999570000|2021-01-30 09:39:30|1348.75|1344.75|1349.16|1345.16|1349.2|1345.2|1348.73|1344.73|31
1611999580000|2021-01-30 09:39:40|1349.03|1345.03|1348.08|1344.08|1349.31|1345.31|1347.97|1343.97|36
1611999590000|2021-01-30 09:39:50|1348.1|1344.1|1348.12|1344.12|1348.23|1344.23|1348.01|1344.01|35
1611999600000|2021-01-30 09:40:00|1348.14|1344.14|1348.07|1344.07|1348.23|1344.23|1347.85|1343.85|30
1611999610000|2021-01-30 09:40:10|1348.18|1344.18|1348.49|1344.49|1348.56|1344.56|1348.18|1344.18|33
1611999620000|2021-01-30 09:40:20|1348.5|1344.5|1347.79|1343.79|1348.54|1344.54|1347.78|1343.78|28
1611999630000|2021-01-30 09:40:30|1347.8|1343.8|1347.62|1343.62|1347.81|1343.81|1347|1343|35
1611999640000|2021-01-30 09:40:40|1347.61|1343.61|1347.42|1343.42|1347.64|1343.64|1347.36|1343.36|28
1611999650000|2021-01-30 09:40:50|1347.43|1343.43|1347.56|1343.56|1347.57|1343.57|1347.43|1343.43|24
1611999660000|2021-01-30 09:41:00|1347.51|1343.51|1347.88|1343.88|1347.88|1343.88|1347.5|1343.5|26
1611999670000|2021-01-30 09:41:10|1347.93|1343.93|1348.23|1344.23|1348.49|1344.49|1347.88|1343.88|28
1611999680000|2021-01-30 09:41:20|1348.22|1344.22|1348.07|1344.07|1348.33|1344.33|1347.91|1343.91|35
1611999690000|2021-01-30 09:41:30|1348.08|1344.08|1347.66|1343.66|1348.09|1344.09|1347.62|1343.62|30
1611999700000|2021-01-30 09:41:40|1347.67|1343.67|1347.73|1343.73|1347.73|1343.73|1347.65|1343.65|20
1611999710000|2021-01-30 09:41:50|1347.87|1343.87|1348.07|1344.07|1348.25|1344.25|1347.87|1343.87|34
1611999720000|2021-01-30 09:42:00|1348.06|1344.06|1347.98|1343.98|1348.16|1344.16|1347.93|1343.93|30
1611999730000|2021-01-30 09:42:10|1347.99|1343.99|1347.82|1343.82|1348|1344|1347.8|1343.8|24
1611999740000|2021-01-30 09:42:20|1347.81|1343.81|1347.71|1343.71|1347.82|1343.82|1347.64|1343.64|14
1611999750000|2021-01-30 09:42:30|1347.67|1343.67|1347.9|1343.9|1348|1344|1347.67|1343.67|21
1611999760000|2021-01-30 09:42:40|1347.85|1343.85|1348.01|1344.01|1348.02|1344.02|1347.83|1343.83|14
1611999770000|2021-01-30 09:42:50|1348.02|1344.02|1348|1344|1348.02|1344.02|1347.92|1343.92|15
1611999780000|2021-01-30 09:43:00|1347.98|1343.98|1348.4|1344.4|1348.42|1344.42|1347.98|1343.98|26
1611999790000|2021-01-30 09:43:10|1348.38|1344.38|1348.55|1344.55|1348.55|1344.55|1348.36|1344.36|23
1611999800000|2021-01-30 09:43:20|1348.54|1344.54|1348.39|1344.39|1348.55|1344.55|1348.35|1344.35|26
1611999810000|2021-01-30 09:43:30|1348.4|1344.4|1348.63|1344.63|1348.63|1344.63|1348.34|1344.34|26
1611999820000|2021-01-30 09:43:40|1348.58|1344.58|1348.68|1344.68|1348.77|1344.77|1348.5|1344.5|22
1611999830000|2021-01-30 09:43:50|1348.64|1344.64|1349.75|1345.75|1349.75|1345.75|1348.64|1344.64|15
1611999840000|2021-01-30 09:44:00|1349.76|1345.76|1350.71|1346.71|1350.71|1346.71|1349.76|1345.76|26
1611999850000|2021-01-30 09:44:10|1350.65|1346.65|1350.85|1346.85|1350.86|1346.86|1350.61|1346.61|19
1611999860000|2021-01-30 09:44:20|1350.8|1346.8|1350.65|1346.65|1350.9|1346.9|1350.64|1346.64|31
1611999870000|2021-01-30 09:44:30|1350.63|1346.63|1350.36|1346.36|1350.64|1346.64|1350.36|1346.36|31
1611999880000|2021-01-30 09:44:40|1350.38|1346.38|1351.08|1347.08|1351.08|1347.08|1350.38|1346.38|28
1611999890000|2021-01-30 09:44:50|1351.06|1347.06|1350.67|1346.67|1351.25|1347.25|1350.65|1346.65|25
1611999900000|2021-01-30 09:45:00|1350.68|1346.68|1351.09|1347.09|1351.22|1347.22|1350.68|1346.68|28
1611999910000|2021-01-30 09:45:10|1351.11|1347.11|1351.02|1347.02|1351.19|1347.19|1350.99|1346.99|31
1611999920000|2021-01-30 09:45:20|1351.08|1347.08|1351.26|1347.26|1351.26|1347.26|1351.07|1347.07|28
1611999930000|2021-01-30 09:45:30|1351.23|1347.23|1350.65|1346.65|1351.23|1347.23|1350.63|1346.63|33
1611999940000|2021-01-30 09:45:40|1350.55|1346.55|1350.01|1346.01|1350.58|1346.58|1350.01|1346.01|32
1611999950000|2021-01-30 09:45:50|1349.8|1345.8|1349.73|1345.73|1349.92|1345.92|1349.63|1345.63|31
1611999960000|2021-01-30 09:46:00|1349.67|1345.67|1349.21|1345.21|1349.67|1345.67|1348.56|1344.56|37
1611999970000|2021-01-30 09:46:10|1349.14|1345.14|1349.46|1345.46|1349.6|1345.6|1349.08|1345.08|31
1611999980000|2021-01-30 09:46:20|1349.52|1345.52|1349.68|1345.68|1349.7|1345.7|1349.39|1345.39|34
1611999990000|2021-01-30 09:46:30|1349.69|1345.69|1350.22|1346.22|1350.29|1346.29|1349.68|1345.68|36
1612000000000|2021-01-30 09:46:40|1350.23|1346.23|1350.26|1346.26|1350.38|1346.38|1350.16|1346.16|37
1612000010000|2021-01-30 09:46:50|1350.11|1346.11|1350.34|1346.34|1350.44|1346.44|1350.11|1346.11|35
1612000020000|2021-01-30 09:47:00|1350.35|1346.35|1350.09|1346.09|1350.35|1346.35|1350|1346|28
1612000030000|2021-01-30 09:47:10|1350.07|1346.07|1349.71|1345.71|1350.07|1346.07|1349.62|1345.62|33
1612000040000|2021-01-30 09:47:20|1349.62|1345.62|1349.63|1345.63|1349.74|1345.74|1349.37|1345.37|27
1612000050000|2021-01-30 09:47:30|1349.65|1345.65|1349.57|1345.57|1349.66|1345.66|1349.5|1345.5|28
1612000060000|2021-01-30 09:47:40|1349.58|1345.58|1349.69|1345.69|1349.69|1345.69|1349.48|1345.48|30
1612000070000|2021-01-30 09:47:50|1349.7|1345.7|1349.59|1345.59|1349.7|1345.7|1349.54|1345.54|29
1612000080000|2021-01-30 09:48:00|1349.58|1345.58|1349.47|1345.47|1349.6|1345.6|1349.47|1345.47|27
1612000090000|2021-01-30 09:48:10|1349.48|1345.48|1348.05|1344.05|1349.48|1345.48|1348.04|1344.04|28
1612000100000|2021-01-30 09:48:20|1348.04|1344.04|1347.75|1343.75|1348.07|1344.07|1347.71|1343.71|33
1612000110000|2021-01-30 09:48:30|1347.78|1343.78|1348.04|1344.04|1348.19|1344.19|1347.69|1343.69|34
1612000120000|2021-01-30 09:48:40|1348.06|1344.06|1347.56|1343.56|1348.1|1344.1|1347.55|1343.55|24
1612000130000|2021-01-30 09:48:50|1347.6|1343.6|1347.85|1343.85|1348.2|1344.2|1347.58|1343.58|32
1612000140000|2021-01-30 09:49:00|1347.77|1343.77|1347.33|1343.33|1347.77|1343.77|1347.33|1343.33|28
1612000150000|2021-01-30 09:49:10|1347.29|1343.29|1346.5|1342.5|1347.29|1343.29|1346.08|1342.08|35
1612000160000|2021-01-30 09:49:20|1346.51|1342.51|1346.89|1342.89|1346.92|1342.92|1346.51|1342.51|25
1612000170000|2021-01-30 09:49:30|1346.83|1342.83|1346.98|1342.98|1347.01|1343.01|1346.73|1342.73|37
1612000180000|2021-01-30 09:49:40|1346.96|1342.96|1347.99|1343.99|1348.01|1344.01|1346.96|1342.96|32
1612000190000|2021-01-30 09:49:50|1347.98|1343.98|1347.51|1343.51|1347.98|1343.98|1347.48|1343.48|29
1612000200000|2021-01-30 09:50:00|1347.54|1343.54|1347.46|1343.46|1347.54|1343.54|1347.4|1343.4|25
1612000210000|2021-01-30 09:50:10|1347.44|1343.44|1348.16|1344.16|1348.16|1344.16|1347.24|1343.24|28
1612000220000|2021-01-30 09:50:20|1348.26|1344.26|1348.8|1344.8|1348.91|1344.91|1348.26|1344.26|33
1612000230000|2021-01-30 09:50:30|1348.82|1344.82|1348.57|1344.57|1348.98|1344.98|1348.56|1344.56|24
1612000240000|2021-01-30 09:50:40|1348.56|1344.56|1349.02|1345.02|1349.02|1345.02|1348.53|1344.53|25
1612000250000|2021-01-30 09:50:50|1349.08|1345.08|1349.58|1345.58|1349.59|1345.59|1349.07|1345.07|30
1612000260000|2021-01-30 09:51:00|1349.64|1345.64|1350.31|1346.31|1350.34|1346.34|1349.55|1345.55|27
1612000270000|2021-01-30 09:51:10|1350.55|1346.55|1350.74|1346.74|1350.9|1346.9|1350.55|1346.55|32
1612000280000|2021-01-30 09:51:20|1350.69|1346.69|1349.98|1345.98|1350.71|1346.71|1349.65|1345.65|31
1612000290000|2021-01-30 09:51:30|1350|1346|1350.4|1346.4|1350.41|1346.41|1349.94|1345.94|25
1612051200000|2021-01-31 00:00:00|1381.46|1377.46|1381.79|1377.79|1381.96|1377.96|1381.34|1377.34|27
1612051210000|2021-01-31 00:00:10|1381.75|1377.75|1381.85|1377.85|1382.15|1378.15|1381.71|1377.71|28
1612051220000|2021-01-31 00:00:20|1381.91|1377.91|1381.16|1377.16|1381.91|1377.91|1380.99|1376.99|33
1612051230000|2021-01-31 00:00:30|1380.98|1376.98|1381.27|1377.27|1381.69|1377.69|1380.91|1376.91|35
1612051240000|2021-01-31 00:00:40|1381.24|1377.24|1380.62|1376.62|1381.42|1377.42|1380.62|1376.62|32
1612051250000|2021-01-31 00:00:50|1380.56|1376.56|1379.73|1375.73|1380.59|1376.59|1379.73|1375.73|37
1612051260000|2021-01-31 00:01:00|1379.84|1375.84|1378.97|1374.97|1379.93|1375.93|1378.97|1374.97|30
1612051270000|2021-01-31 00:01:10|1379.03|1375.03|1377.52|1373.52|1379.08|1375.08|1377.52|1373.52|35
1612051280000|2021-01-31 00:01:20|1377.66|1373.66|1377.49|1373.49|1377.85|1373.85|1377.49|1373.49|34
1612051290000|2021-01-31 00:01:30|1377.6|1373.6|1377.5|1373.5|1377.68|1373.68|1377.48|1373.48|33
1612051300000|2021-01-31 00:01:40|1377.42|1373.42|1377.16|1373.16|1377.5|1373.5|1376.97|1372.97|22
1612051310000|2021-01-31 00:01:50|1377.1|1373.1|1376.49|1372.49|1377.52|1373.52|1376.49|1372.49|35
1612051320000|2021-01-31 00:02:00|1376.46|1372.46|1375.67|1371.67|1376.46|1372.46|1375.62|1371.62|37
1612051330000|2021-01-31 00:02:10|1375.66|1371.66|1375.7|1371.7|1375.74|1371.74|1375.28|1371.28|35
1612051340000|2021-01-31 00:02:20|1375.67|1371.67|1374.71|1370.71|1375.67|1371.67|1374.71|1370.71|34
1612051350000|2021-01-31 00:02:30|1374.66|1370.66|1374.05|1370.05|1374.74|1370.74|1374.05|1370.05|37
1612051360000|2021-01-31 00:02:40|1374.03|1370.03|1373.92|1369.92|1374.08|1370.08|1373.83|1369.83|30
1612051370000|2021-01-31 00:02:50|1373.97|1369.97|1375.4|1371.4|1375.4|1371.4|1373.97|1369.97|34
1612051380000|2021-01-31 00:03:00|1375.36|1371.36|1375.26|1371.26|1375.38|1371.38|1374.91|1370.91|33
1612051390000|2021-01-31 00:03:10|1375.29|1371.29|1375.65|1371.65|1375.83|1371.83|1375.28|1371.28|29
1612051400000|2021-01-31 00:03:20|1375.64|1371.64|1375.64|1371.64|1375.73|1371.73|1375.14|1371.14|30
1612051410000|2021-01-31 00:03:30|1375.6|1371.6|1375.6|1371.6|1375.67|1371.67|1375.5|1371.5|26
1612051420000|2021-01-31 00:03:40|1375.58|1371.58|1375.48|1371.48|1375.61|1371.61|1375.46|1371.46|22
1612051430000|2021-01-31 00:03:50|1375.46|1371.46|1375.27|1371.27|1375.54|1371.54|1375.06|1371.06|30
1612051440000|2021-01-31 00:04:00|1375.26|1371.26|1377.16|1373.16|1377.2|1373.2|1375.25|1371.25|36
1612051450000|2021-01-31 00:04:10|1377.15|1373.15|1377.21|1373.21|1377.32|1373.32|1376.97|1372.97|26
1612051460000|2021-01-31 00:04:20|1377.24|1373.24|1378.27|1374.27|1378.27|1374.27|1377.24|1373.24|29
1612051470000|2021-01-31 00:04:30|1378.35|1374.35|1379.12|1375.12|1379.12|1375.12|1378.29|1374.29|31
1612051480000|2021-01-31 00:04:40|1379.17|1375.17|1380.09|1376.09|1380.09|1376.09|1379.17|1375.17|29
1612051490000|2021-01-31 00:04:50|1380.07|1376.07|1380.97|1376.97|1381.12|1377.12|1380.07|1376.07|33
1612051500000|2021-01-31 00:05:00|1380.88|1376.88|1381.28|1377.28|1381.28|1377.28|1380.79|1376.79|30
1612051510000|2021-01-31 00:05:10|1381.21|1377.21|1381.25|1377.25|1381.75|1377.75|1381.21|1377.21|31
1612051520000|2021-01-31 00:05:20|1381.24|1377.24|1381.55|1377.55|1381.55|1377.55|1381.17|1377.17|26
1612051530000|2021-01-31 00:05:30|1381.53|1377.53|1381.83|1377.83|1381.85|1377.85|1381.52|1377.52|26
1612051540000|2021-01-31 00:05:40|1381.81|1377.81|1381.67|1377.67|1381.86|1377.86|1381.26|1377.26|33
1612051550000|2021-01-31 00:05:50|1381.68|1377.68|1382.44|1378.44|1382.44|1378.44|1381.32|1377.32|31
1612051560000|2021-01-31 00:06:00|1382.42|1378.42|1381.23|1377.23|1382.43|1378.43|1381.23|1377.23|35
1612051570000|2021-01-31 00:06:10|1381.2|1377.2|1381.77|1377.77|1381.77|1377.77|1381.19|1377.19|33
1612051580000|2021-01-31 00:06:20|1381.71|1377.71|1381.75|1377.75|1381.96|1377.96|1381.69|1377.69|31
1612051590000|2021-01-31 00:06:30|1381.76|1377.76|1381.92|1377.92|1382.01|1378.01|1381.76|1377.76|34
1612051600000|2021-01-31 00:06:40|1381.93|1377.93|1381.86|1377.86|1381.97|1377.97|1381.82|1377.82|20
1612051610000|2021-01-31 00:06:50|1381.85|1377.85|1381.45|1377.45|1381.86|1377.86|1381.03|1377.03|30
1612051620000|2021-01-31 00:07:00|1381.46|1377.46|1381.79|1377.79|1381.79|1377.79|1381.42|1377.42|34
1612051630000|2021-01-31 00:07:10|1381.75|1377.75|1381.53|1377.53|1381.75|1377.75|1381.49|1377.49|38
1612051640000|2021-01-31 00:07:20|1381.54|1377.54|1380.33|1376.33|1381.54|1377.54|1380.33|1376.33|34
1612051650000|2021-01-31 00:07:30|1380.1|1376.1|1379.87|1375.87|1380.12|1376.12|1379.26|1375.26|35
1612051660000|2021-01-31 00:07:40|1379.95|1375.95|1379.69|1375.69|1379.95|1375.95|1379.52|1375.52|27
1612051670000|2021-01-31 00:07:50|1379.6|1375.6|1379.35|1375.35|1379.69|1375.69|1379.34|1375.34|32
1612051680000|2021-01-31 00:08:00|1379.31|1375.31|1378.37|1374.37|1379.37|1375.37|1378.3|1374.3|34
1612051690000|2021-01-31 00:08:10|1378.38|1374.38|1378.52|1374.52|1378.84|1374.84|1378.27|1374.27|36
1612051700000|2021-01-31 00:08:20|1378.51|1374.51|1378.97|1374.97|1378.97|1374.97|1378.5|1374.5|32
1612051710000|2021-01-31 00:08:30|1378.93|1374.93|1378.59|1374.59|1378.96|1374.96|1378.51|1374.51|33
1612051720000|2021-01-31 00:08:40|1378.65|1374.65|1378.67|1374.67|1378.73|1374.73|1378.53|1374.53|28
1612051730000|2021-01-31 00:08:50|1378.62|1374.62|1378.75|1374.75|1378.84|1374.84|1378.55|1374.55|25
1612051740000|2021-01-31 00:09:00|1378.76|1374.76|1379.89|1375.89|1379.96|1375.96|1378.73|1374.73|28
1612051750000|2021-01-31 00:09:10|1379.87|1375.87|1378.58|1374.58|1379.87|1375.87|1378.52|1374.52|36
1612051760000|2021-01-31 00:09:20|1378.55|1374.55|1378.75|1374.75|1378.81|1374.81|1378.55|1374.55|29
1612051770000|2021-01-31 00:09:30|1378.74|1374.74|1378.6|1374.6|1378.74|1374.74|1378.56|1374.56|29
1612051780000|2021-01-31 00:09:40|1378.63|1374.63|1378.75|1374.75|1378.77|1374.77|1378.56|1374.56|35
1612051790000|2021-01-31 00:09:50|1378.76|1374.76|1379.08|1375.08|1379.08|1375.08|1378.74|1374.74|19
1612051800000|2021-01-31 00:10:00|1379.13|1375.13|1379.38|1375.38|1379.49|1375.49|1379.13|1375.13|32
1612051810000|2021-01-31 00:10:10|1379.41|1375.41|1379.36|1375.36|1379.41|1375.41|1379.33|1375.33|18
1612051820000|2021-01-31 00:10:20|1379.37|1375.37|1379.94|1375.94|1379.96|1375.96|1379.32|1375.32|26
1612051830000|2021-01-31 00:10:30|1379.96|1375.96|1380.25|1376.25|1380.32|1376.32|1379.96|1375.96|27
1612051840000|2021-01-31 00:10:40|1380.19|1376.19|1380.75|1376.75|1380.87|1376.87|1380.16|1376.16|31
1612051850000|2021-01-31 00:10:50|1380.73|1376.73|1380.8|1376.8|1380.84|1376.84|1380.52|1376.52|29
1612051860000|2021-01-31 00:11:00|1380.82|1376.82|1380.86|1376.86|1380.86|1376.86|1380.51|1376.51|37
1612051870000|2021-01-31 00:11:10|1380.89|1376.89|1381.04|1377.04|1381.04|1377.04|1380.7|1376.7|21
1612051880000|2021-01-31 00:11:20|1381.17|1377.17|1381.7|1377.7|1381.71|1377.71|1381.17|1377.17|26
1612051890000|2021-01-31 00:11:30|1381.71|1377.71|1382.09|1378.09|1382.09|1378.09|1381.69|1377.69|30
1612051900000|2021-01-31 00:11:40|1382.08|1378.08|1382.21|1378.21|1382.21|1378.21|1382.05|1378.05|15
1612051910000|2021-01-31 00:11:50|1382.2|1378.2|1382.44|1378.44|1382.44|1378.44|1382.18|1378.18|28
1612051920000|2021-01-31 00:12:00|1382.45|1378.45|1381.76|1377.76|1382.45|1378.45|1381.63|1377.63|33
1612051930000|2021-01-31 00:12:10|1381.75|1377.75|1381.32|1377.32|1381.82|1377.82|1381.32|1377.32|27
1612051940000|2021-01-31 00:12:20|1381.36|1377.36|1381.46|1377.46|1381.47|1377.47|1381.32|1377.32|25
1612051950000|2021-01-31 00:12:30|1381.43|1377.43|1381.21|1377.21|1381.45|1377.45|1381.18|1377.18|23
1612051960000|2021-01-31 00:12:40|1381.22|1377.22|1381.58|1377.58|1381.67|1377.67|1381.12|1377.12|29
1612051970000|2021-01-31 00:12:50|1381.69|1377.69|1381.68|1377.68|1381.74|1377.74|1381.43|1377.43|37
1612051980000|2021-01-31 00:13:00|1381.66|1377.66|1381.99|1377.99|1382.07|1378.07|1381.66|1377.66|28
1612051990000|2021-01-31 00:13:10|1382.02|1378.02|1381.81|1377.81|1382.02|1378.02|1381.73|1377.73|19
1612052000000|2021-01-31 00:13:20|1381.82|1377.82|1381.2|1377.2|1381.83|1377.83|1381.2|1377.2|20
1612052010000|2021-01-31 00:13:30|1381.21|1377.21|1381.32|1377.32|1381.41|1377.41|1381.15|1377.15|33
1612052020000|2021-01-31 00:13:40|1381.26|1377.26|1381.01|1377.01|1381.35|1377.35|1380.94|1376.94|28
1612052030000|2021-01-31 00:13:50|1381|1377|1381.09|1377.09|1381.09|1377.09|1380.86|1376.86|35
1612052040000|2021-01-31 00:14:00|1381.04|1377.04|1382.57|1378.57|1382.57|1378.57|1381.04|1377.04|37
1612052050000|2021-01-31 00:14:10|1382.62|1378.62|1382.5|1378.5|1382.65|1378.65|1382.38|1378.38|36
1612052060000|2021-01-31 00:14:20|1382.65|1378.65|1382.87|1378.87|1382.97|1378.97|1382.65|1378.65|25
1612052070000|2021-01-31 00:14:30|1382.94|1378.94|1382.76|1378.76|1382.97|1378.97|1382.64|1378.64|33
1612052080000|2021-01-31 00:14:40|1382.79|1378.79|1382.39|1378.39|1382.85|1378.85|1382.37|1378.37|33
1612052090000|2021-01-31 00:14:50|1382.4|1378.4|1382.35|1378.35|1382.48|1378.48|1381.96|1377.96|33
1612052100000|2021-01-31 00:15:00|1382.38|1378.38|1383.14|1379.14|1383.17|1379.17|1382.24|1378.24|35
1612052110000|2021-01-31 00:15:10|1383.11|1379.11|1383.35|1379.35|1383.35|1379.35|1383.08|1379.08|30
1612052120000|2021-01-31 00:15:20|1383.37|1379.37|1383.34|1379.34|1383.53|1379.53|1383.31|1379.31|31
1612052130000|2021-01-31 00:15:30|1383.4|1379.4|1383.12|1379.12|1383.41|1379.41|1382.93|1378.93|32
1612052140000|2021-01-31 00:15:40|1383.15|1379.15|1383.12|1379.12|1383.26|1379.26|1383.06|1379.06|35
1612052150000|2021-01-31 00:15:50|1383.13|1379.13|1382.41|1378.41|1383.23|1379.23|1382.41|1378.41|30
1612052160000|2021-01-31 00:16:00|1382.4|1378.4|1381.36|1377.36|1382.48|1378.48|1381.36|1377.36|31
1612052170000|2021-01-31 00:16:10|1381.35|1377.35|1381.47|1377.47|1382.02|1378.02|1381.35|1377.35|38
1612052180000|2021-01-31 00:16:20|1381.42|1377.42|1381.79|1377.79|1381.79|1377.79|1381.41|1377.41|24
1612052190000|2021-01-31 00:16:30|1381.76|1377.76|1381.7|1377.7|1381.78|1377.78|1381.64|1377.64|15
1612052200000|2021-01-31 00:16:40|1381.66|1377.66|1381.57|1377.57|1381.66|1377.66|1381.34|1377.34|30
1612052210000|2021-01-31 00:16:50|1381.6|1377.6|1381.02|1377.02|1381.6|1377.6|1381|1377|28
1612052220000|2021-01-31 00:17:00|1380.84|1376.84|1380.66|1376.66|1380.84|1376.84|1380.54|1376.54|31
1612052230000|2021-01-31 00:17:10|1380.67|1376.67|1380.66|1376.66|1380.75|1376.75|1380.65|1376.65|27
1612052240000|2021-01-31 00:17:20|1380.65|1376.65|1378.96|1374.96|1380.71|1376.71|1378.93|1374.93|32
1612052250000|2021-01-31 00:17:30|1378.95|1374.95|1379.48|1375.48|1379.49|1375.49|1378.72|1374.72|33
1612052260000|2021-01-31 00:17:40|1379.38|1375.38|1379.55|1375.55|1379.56|1375.56|1379.35|1375.35|32
1612052270000|2021-01-31 00:17:50|1379.56|1375.56|1379.39|1375.39|1379.69|1375.69|1379.34|1375.34|36
1612052280000|2021-01-31 00:18:00|1379.41|1375.41|1379.93|1375.93|1380.02|1376.02|1379.32|1375.32|31
1612052290000|2021-01-31 00:18:10|1379.94|1375.94|1379.74|1375.74|1379.94|1375.94|1379.61|1375.61|35
1612052300000|2021-01-31 00:18:20|1379.75|1375.75|1379.81|1375.81|1379.88|1375.88|1379.67|1375.67|28
1612052310000|2021-01-31 00:18:30|1379.82|1375.82|1380.3|1376.3|1380.31|1376.31|1379.81|1375.81|28
1612052320000|2021-01-31 00:18:40|1380.29|1376.29|1380.23|1376.23|1380.58|1376.58|1380.2|1376.2|27
1612052330000|2021-01-31 00:18:50|1380.22|1376.22|1379.77|1375.77|1380.26|1376.26|1379.75|1375.75|32
1612052340000|2021-01-31 00:19:00|1379.87|1375.87|1379.81|1375.81|1379.87|1375.87|1379.71|1375.71|23
1612052350000|2021-01-31 00:19:10|1379.79|1375.79|1379.69|1375.69|1379.82|1375.82|1379.56|1375.56|34
1612052360000|2021-01-31 00:19:20|1379.72|1375.72|1379.63|1375.63|1379.72|1375.72|1379.49|1375.49|33
1612052370000|2021-01-31 00:19:30|1379.62|1375.62|1379.65|1375.65|1379.8|1375.8|1379.59|1375.59|35
1612052380000|2021-01-31 00:19:40|1379.64|1375.64|1379.73|1375.73|1380.29|1376.29|1379.64|1375.64|30
1612052390000|2021-01-31 00:19:50|1379.7|1375.7|1379.46|1375.46|1379.73|1375.73|1379.18|1375.18|32
1612052400000|2021-01-31 00:20:00|1379.36|1375.36|1380.2|1376.2|1380.26|1376.26|1379.36|1375.36|29
1612052410000|2021-01-31 00:20:10|1380.19|1376.19|1379.75|1375.75|1380.23|1376.23|1379.62|1375.62|33
1612052420000|2021-01-31 00:20:20|1379.79|1375.79|1379.78|1375.78|1380.04|1376.04|1379.74|1375.74|28
1612052430000|2021-01-31 00:20:30|1379.77|1375.77|1379.9|1375.9|1380|1376|1379.67|1375.67|29
1612052440000|2021-01-31 00:20:40|1379.91|1375.91|1379.47|1375.47|1380|1376|1379.47|1375.47|32
1612052450000|2021-01-31 00:20:50|1379.45|1375.45|1379.45|1375.45|1379.6|1375.6|1379.39|1375.39|38
1612052460000|2021-01-31 00:21:00|1379.44|1375.44|1379.99|1375.99|1380.14|1376.14|1379.41|1375.41|36
1612052470000|2021-01-31 00:21:10|1380|1376|1380.01|1376.01|1380.14|1376.14|1380|1376|28
1612052480000|2021-01-31 00:21:20|1380.07|1376.07|1380.2|1376.2|1380.23|1376.23|1380.07|1376.07|29
1612052490000|2021-01-31 00:21:30|1380.21|1376.21|1380.95|1376.95|1380.98|1376.98|1380.2|1376.2|35
1612052500000|2021-01-31 00:21:40|1380.96|1376.96|1380.61|1376.61|1380.96|1376.96|1380.45|1376.45|35
1612052510000|2021-01-31 00:21:50|1380.62|1376.62|1380.49|1376.49|1380.62|1376.62|1380.41|1376.41|31
1612052520000|2021-01-31 00:22:00|1380.4|1376.4|1379.8|1375.8|1380.4|1376.4|1379.8|1375.8|27
1612052530000|2021-01-31 00:22:10|1379.9|1375.9|1380.09|1376.09|1380.17|1376.17|1379.89|1375.89|35
1612052540000|2021-01-31 00:22:20|1380.08|1376.08|1380.75|1376.75|1380.79|1376.79|1380.03|1376.03|37
1612052550000|2021-01-31 00:22:30|1380.79|1376.79|1380.73|1376.73|1380.79|1376.79|1380.69|1376.69|26
1612052560000|2021-01-31 00:22:40|1380.77|1376.77|1381.12|1377.12|1381.39|1377.39|1380.77|1376.77|35
1612052570000|2021-01-31 00:22:50|1381.1|1377.1|1381.02|1377.02|1381.2|1377.2|1380.92|1376.92|33
1612052580000|2021-01-31 00:23:00|1380.99|1376.99|1380|1376|1380.99|1376.99|1379.82|1375.82|36
1612052590000|2021-01-31 00:23:10|1379.98|1375.98|1380.41|1376.41|1380.74|1376.74|1379.98|1375.98|35
1612052600000|2021-01-31 00:23:20|1380.5|1376.5|1379.95|1375.95|1380.5|1376.5|1379.9|1375.9|33
1612052610000|2021-01-31 00:23:30|1379.98|1375.98|1379.27|1375.27|1379.98|1375.98|1379.2|1375.2|32
1612052620000|2021-01-31 00:23:40|1379.26|1375.26|1379.4|1375.4|1379.49|1375.49|1379.26|1375.26|31
1612052630000|2021-01-31 00:23:50|1379.42|1375.42|1379.38|1375.38|1380.19|1376.19|1379.38|1375.38|36
1612052640000|2021-01-31 00:24:00|1379.33|1375.33|1379.36|1375.36|1379.39|1375.39|1379.31|1375.31|18
1612052650000|2021-01-31 00:24:10|1379.43|1375.43|1379.42|1375.42|1379.48|1375.48|1379.36|1375.36|18
1612052660000|2021-01-31 00:24:20|1379.41|1375.41|1379.24|1375.24|1379.42|1375.42|1379.19|1375.19|23
1612052670000|2021-01-31 00:24:30|1379.23|1375.23|1379.58|1375.58|1379.58|1375.58|1379.23|1375.23|32
1612052680000|2021-01-31 00:24:40|1379.55|1375.55|1379.18|1375.18|1379.64|1375.64|1379.18|1375.18|30
1612052690000|2021-01-31 00:24:50|1379.17|1375.17|1378.77|1374.77|1379.21|1375.21|1378.77|1374.77|28
1612052700000|2021-01-31 00:25:00|1378.78|1374.78|1378.43|1374.43|1378.78|1374.78|1378.43|1374.43|14
1612052710000|2021-01-31 00:25:10|1378.5|1374.5|1378.54|1374.54|1378.57|1374.57|1378.35|1374.35|27
1612052720000|2021-01-31 00:25:20|1378.56|1374.56|1378.34|1374.34|1378.56|1374.56|1378.26|1374.26|33
1612052730000|2021-01-31 00:25:30|1378.32|1374.32|1377.53|1373.53|1378.32|1374.32|1377.53|1373.53|29
1612052740000|2021-01-31 00:25:40|1377.47|1373.47|1376.9|1372.9|1377.47|1373.47|1376.86|1372.86|27
1612052750000|2021-01-31 00:25:50|1376.84|1372.84|1376.8|1372.8|1376.91|1372.91|1376.7|1372.7|20
1612052760000|2021-01-31 00:26:00|1376.78|1372.78|1376.56|1372.56|1376.78|1372.78|1376.52|1372.52|31
1612052770000|2021-01-31 00:26:10|1376.58|1372.58|1376.52|1372.52|1376.61|1372.61|1376.49|1372.49|25
1612052780000|2021-01-31 00:26:20|1376.51|1372.51|1376.35|1372.35|1376.52|1372.52|1376.31|1372.31|20
1612052790000|2021-01-31 00:26:30|1376.36|1372.36|1376.02|1372.02|1376.38|1372.38|1375.9|1371.9|22
1612052800000|2021-01-31 00:26:40|1375.96|1371.96|1375.72|1371.72|1376|1372|1375.64|1371.64|16
1612052810000|2021-01-31 00:26:50|1375.78|1371.78|1375.65|1371.65|1375.82|1371.82|1375.65|1371.65|26
1612052820000|2021-01-31 00:27:00|1375.66|1371.66|1375.49|1371.49|1375.78|1371.78|1375.37|1371.37|17
1612052830000|2021-01-31 00:27:10|1375.47|1371.47|1375.93|1371.93|1376.06|1372.06|1375.45|1371.45|25
1612052840000|2021-01-31 00:27:20|1375.99|1371.99|1376.25|1372.25|1376.31|1372.31|1375.92|1371.92|29
1612052850000|2021-01-31 00:27:30|1376.23|1372.23|1375.81|1371.81|1376.31|1372.31|1375.81|1371.81|34
1612052860000|2021-01-31 00:27:40|1375.76|1371.76|1375.68|1371.68|1375.84|1371.84|1375.68|1371.68|28
1612052870000|2021-01-31 00:27:50|1375.71|1371.71|1375.52|1371.52|1375.75|1371.75|1375.47|1371.47|25
1612052880000|2021-01-31 00:28:00|1375.48|1371.48|1375.48|1371.48|1375.65|1371.65|1375.42|1371.42|22
1612052890000|2021-01-31 00:28:10|1375.47|1371.47|1375.49|1371.49|1375.56|1371.56|1375.39|1371.39|28
1612052900000|2021-01-31 00:28:20|1375.5|1371.5|1375.12|1371.12|1375.5|1371.5|1375.12|1371.12|26
1612052910000|2021-01-31 00:28:30|1375.05|1371.05|1374.89|1370.89|1375.13|1371.13|1374.89|1370.89|24
1612052920000|2021-01-31 00:28:40|1374.9|1370.9|1374.58|1370.58|1375.05|1371.05|1374.58|1370.58|20
1612052930000|2021-01-31 00:28:50|1374.59|1370.59|1374.33|1370.33|1374.59|1370.59|1374.26|1370.26|30
1612052940000|2021-01-31 00:29:00|1374.28|1370.28|1374.1|1370.1|1374.31|1370.31|1374.1|1370.1|28
1612052950000|2021-01-31 00:29:10|1374.09|1370.09|1373.52|1369.52|1374.14|1370.14|1373.48|1369.48|31
1612052960000|2021-01-31 00:29:20|1373.4|1369.4|1373.29|1369.29|1373.47|1369.47|1373.25|1369.25|23
1612052970000|2021-01-31 00:29:30|1373.26|1369.26|1372.88|1368.88|1373.31|1369.31|1372.79|1368.79|29
1612052980000|2021-01-31 00:29:40|1372.86|1368.86|1373.96|1369.96|1373.96|1369.96|1372.86|1368.86|30
1612052990000|2021-01-31 00:29:50|1374.01|1370.01|1374.33|1370.33|1374.48|1370.48|1374|1370|31
1612053000000|2021-01-31 00:30:00|1374.32|1370.32|1375.16|1371.16|1375.37|1371.37|1374.32|1370.32|29
1612053010000|2021-01-31 00:30:10|1375.17|1371.17|1374.74|1370.74|1375.19|1371.19|1374.69|1370.69|25
1612053020000|2021-01-31 00:30:20|1374.58|1370.58|1374.81|1370.81|1374.82|1370.82|1374.58|1370.58|27
1612053030000|2021-01-31 00:30:30|1374.82|1370.82|1374.65|1370.65|1374.92|1370.92|1374.36|1370.36|33
1612053040000|2021-01-31 00:30:40|1374.68|1370.68|1374.53|1370.53|1374.68|1370.68|1374.47|1370.47|29
1612053050000|2021-01-31 00:30:50|1374.55|1370.55|1374.9|1370.9|1374.92|1370.92|1374.53|1370.53|22
1612053060000|2021-01-31 00:31:00|1374.88|1370.88|1376.02|1372.02|1376.06|1372.06|1374.87|1370.87|30
1612053070000|2021-01-31 00:31:10|1376|1372|1375.33|1371.33|1376|1372|1375.28|1371.28|37
1612053080000|2021-01-31 00:31:20|1375.38|1371.38|1374.95|1370.95|1375.38|1371.38|1374.9|1370.9|36
1612053090000|2021-01-31 00:31:30|1374.94|1370.94|1374.88|1370.88|1375.06|1371.06|1374.65|1370.65|30
1612053100000|2021-01-31 00:31:40|1374.8|1370.8|1374.38|1370.38|1374.8|1370.8|1374.13|1370.13|34
1612053110000|2021-01-31 00:31:50|1374.35|1370.35|1374.2|1370.2|1375.2|1371.2|1374.16|1370.16|39
1612053120000|2021-01-31 00:32:00|1374.21|1370.21|1375.24|1371.24|1375.26|1371.26|1374.17|1370.17|33
1612053130000|2021-01-31 00:32:10|1375.25|1371.25|1375.24|1371.24|1375.54|1371.54|1375.01|1371.01|37
1612053140000|2021-01-31 00:32:20|1375.22|1371.22|1374.75|1370.75|1375.53|1371.53|1374.62|1370.62|35
1612053150000|2021-01-31 00:32:30|1374.87|1370.87|1375.1|1371.1|1375.21|1371.21|1374.83|1370.83|35
1612053160000|2021-01-31 00:32:40|1375.14|1371.14|1374.84|1370.84|1375.14|1371.14|1374.78|1370.78|28
1612053170000|2021-01-31 00:32:50|1374.83|1370.83|1375.25|1371.25|1375.77|1371.77|1374.77|1370.77|32
1612053180000|2021-01-31 00:33:00|1375.22|1371.22|1375.37|1371.37|1375.37|1371.37|1375.08|1371.08|27
1612053190000|2021-01-31 00:33:10|1375.36|1371.36|1375.45|1371.45|1375.55|1371.55|1375.06|1371.06|30
1612053200000|2021-01-31 00:33:20|1375.42|1371.42|1375.35|1371.35|1375.47|1371.47|1375.33|1371.33|23
1612053210000|2021-01-31 00:33:30|1375.4|1371.4|1375.82|1371.82|1375.94|1371.94|1375.4|1371.4|31
1612053220000|2021-01-31 00:33:40|1375.81|1371.81|1375.93|1371.93|1376.45|1372.45|1375.81|1371.81|33
1612053230000|2021-01-31 00:33:50|1375.9|1371.9|1375.56|1371.56|1375.9|1371.9|1375.3|1371.3|33
1612053240000|2021-01-31 00:34:00|1375.3|1371.3|1375.39|1371.39|1375.46|1371.46|1375.15|1371.15|30
1612053250000|2021-01-31 00:34:10|1375.38|1371.38|1375.21|1371.21|1375.4|1371.4|1375.14|1371.14|29
1612053260000|2021-01-31 00:34:20|1375.15|1371.15|1375.07|1371.07|1375.44|1371.44|1374.97|1370.97|24
1612053270000|2021-01-31 00:34:30|1375|1371|1375.11|1371.11|1375.14|1371.14|1375|1371|23
1612053280000|2021-01-31 00:34:40|1375.09|1371.09|1375.14|1371.14|1375.15|1371.15|1375.02|1371.02|33
1612053290000|2021-01-31 00:34:50|1375.06|1371.06|1375.06|1371.06|1375.19|1371.19|1375.03|1371.03|22
1612053300000|2021-01-31 00:35:00|1375.07|1371.07|1375.29|1371.29|1375.54|1371.54|1375.07|1371.07|26
1612053310000|2021-01-31 00:35:10|1375.2|1371.2|1375.09|1371.09|1375.2|1371.2|1375.06|1371.06|35
1612053320000|2021-01-31 00:35:20|1375.11|1371.11|1374.72|1370.72|1375.12|1371.12|1374.72|1370.72|21
1612053330000|2021-01-31 00:35:30|1374.69|1370.69|1374.75|1370.75|1374.8|1370.8|1374.6|1370.6|34
1612053340000|2021-01-31 00:35:40|1374.7|1370.7|1374.77|1370.77|1374.77|1370.77|1374.7|1370.7|21
1612053350000|2021-01-31 00:35:50|1374.76|1370.76|1374.74|1370.74|1374.96|1370.96|1374.73|1370.73|33
1612053360000|2021-01-31 00:36:00|1374.73|1370.73|1375.15|1371.15|1375.61|1371.61|1374.73|1370.73|32
1612053370000|2021-01-31 00:36:10|1375.13|1371.13|1374.72|1370.72|1375.22|1371.22|1374.71|1370.71|29
1612053380000|2021-01-31 00:36:20|1374.77|1370.77|1374.64|1370.64|1374.77|1370.77|1374.58|1370.58|26
1612053390000|2021-01-31 00:36:30|1374.63|1370.63|1373.99|1369.99|1374.66|1370.66|1373.88|1369.88|31
1612053400000|2021-01-31 00:36:40|1374.07|1370.07|1373.65|1369.65|1374.07|1370.07|1373.62|1369.62|34
1612053410000|2021-01-31 00:36:50|1373.66|1369.66|1372.95|1368.95|1373.66|1369.66|1372.61|1368.61|32
1612053420000|2021-01-31 00:37:00|1373.2|1369.2|1373.2|1369.2|1373.3|1369.3|1372.8|1368.8|33
1612053430000|2021-01-31 00:37:10|1373.03|1369.03|1373|1369|1373.11|1369.11|1372.73|1368.73|29
1612053440000|2021-01-31 00:37:20|1372.99|1368.99|1372.72|1368.72|1373|1369|1372.72|1368.72|29
1612053450000|2021-01-31 00:37:30|1372.74|1368.74|1372.73|1368.73|1373.01|1369.01|1372.57|1368.57|28
1612053460000|2021-01-31 00:37:40|1372.77|1368.77|1373.52|1369.52|1373.52|1369.52|1372.77|1368.77|26
1612053470000|2021-01-31 00:37:50|1373.48|1369.48|1373.35|1369.35|1373.54|1369.54|1373.35|1369.35|32
1612053480000|2021-01-31 00:38:00|1373.43|1369.43|1374.27|1370.27|1374.41|1370.41|1373.35|1369.35|29
1612053490000|2021-01-31 00:38:10|1374.24|1370.24|1373.26|1369.26|1374.24|1370.24|1373.01|1369.01|39
1612053500000|2021-01-31 00:38:20|1373.3|1369.3|1373.02|1369.02|1373.46|1369.46|1372.96|1368.96|34
1612053510000|2021-01-31 00:38:30|1373.05|1369.05|1372.79|1368.79|1373.05|1369.05|1372.73|1368.73|31
1612053520000|2021-01-31 00:38:40|1372.81|1368.81|1372.54|1368.54|1372.81|1368.81|1372.48|1368.48|32
1612053530000|2021-01-31 00:38:50|1372.55|1368.55|1372.56|1368.56|1372.67|1368.67|1372.3|1368.3|31
1612053540000|2021-01-31 00:39:00|1372.44|1368.44|1368.98|1364.98|1372.44|1368.44|1367.55|1363.55|37
1612053550000|2021-01-31 00:39:10|1368.85|1364.85|1369.59|1365.59|1370.05|1366.05|1368.56|1364.56|38
1612053560000|2021-01-31 00:39:20|1369.73|1365.73|1369.23|1365.23|1369.73|1365.73|1368.85|1364.85|34
1612053570000|2021-01-31 00:39:30|1369.26|1365.26|1367.66|1363.66|1369.28|1365.28|1367.66|1363.66|38
1612053580000|2021-01-31 00:39:40|1367.61|1363.61|1366.48|1362.48|1367.61|1363.61|1366.35|1362.35|36
1612053590000|2021-01-31 00:39:50|1366.52|1362.52|1364.41|1360.41|1366.6|1362.6|1364.41|1360.41|37
1612053600000|2021-01-31 00:40:00|1364.54|1360.54|1366.22|1362.22|1366.38|1362.38|1364.42|1360.42|38
1612053610000|2021-01-31 00:40:10|1366.29|1362.29|1366.37|1362.37|1367.27|1363.27|1366.11|1362.11|35
1612053620000|2021-01-31 00:40:20|1366.47|1362.47|1367.1|1363.1|1367.1|1363.1|1366.47|1362.47|28
1612053630000|2021-01-31 00:40:30|1367.09|1363.09|1366.98|1362.98|1367.46|1363.46|1366.98|1362.98|29
1612053640000|2021-01-31 00:40:40|1366.89|1362.89|1367.04|1363.04|1367.56|1363.56|1366.52|1362.52|37
1612053650000|2021-01-31 00:40:50|1366.85|1362.85|1366.97|1362.97|1367.21|1363.21|1366.42|1362.42|34
1612053660000|2021-01-31 00:41:00|1366.87|1362.87|1366.32|1362.32|1367.46|1363.46|1366.32|1362.32|37
1612053670000|2021-01-31 00:41:10|1366.28|1362.28|1366.49|1362.49|1366.72|1362.72|1365.91|1361.91|35
1612053680000|2021-01-31 00:41:20|1366.41|1362.41|1365.55|1361.55|1366.52|1362.52|1365.48|1361.48|31
1612053690000|2021-01-31 00:41:30|1365.56|1361.56|1365.41|1361.41|1365.65|1361.65|1365.21|1361.21|29
1612053700000|2021-01-31 00:41:40|1365.39|1361.39|1364.89|1360.89|1365.84|1361.84|1364.66|1360.66|35
1612053710000|2021-01-31 00:41:50|1365.1|1361.1|1365.29|1361.29|1365.74|1361.74|1364.86|1360.86|38
1612053720000|2021-01-31 00:42:00|1365.22|1361.22|1366.19|1362.19|1366.3|1362.3|1364.94|1360.94|33
1612053730000|2021-01-31 00:42:10|1366.17|1362.17|1366.13|1362.13|1366.31|1362.31|1366.12|1362.12|30
1612053740000|2021-01-31 00:42:20|1366.15|1362.15|1366.16|1362.16|1366.18|1362.18|1366.06|1362.06|21
1612053750000|2021-01-31 00:42:30|1366.13|1362.13|1365.98|1361.98|1366.14|1362.14|1365.85|1361.85|34
1612053760000|2021-01-31 00:42:40|1366.02|1362.02|1366.44|1362.44|1366.69|1362.69|1365.98|1361.98|22
1612053770000|2021-01-31 00:42:50|1366.37|1362.37|1366.26|1362.26|1366.44|1362.44|1366.25|1362.25|23
1612053780000|2021-01-31 00:43:00|1366.22|1362.22|1367.06|1363.06|1367.37|1363.37|1366.09|1362.09|26
1612053790000|2021-01-31 00:43:10|1367.05|1363.05|1367.03|1363.03|1367.31|1363.31|1366.97|1362.97|33
1612053800000|2021-01-31 00:43:20|1367.06|1363.06|1367.86|1363.86|1367.86|1363.86|1367.06|1363.06|29
1612053810000|2021-01-31 00:43:30|1367.89|1363.89|1367.57|1363.57|1367.91|1363.91|1367.14|1363.14|31
1612053820000|2021-01-31 00:43:40|1367.52|1363.52|1367.09|1363.09|1367.53|1363.53|1367.05|1363.05|27
1612053830000|2021-01-31 00:43:50|1367.08|1363.08|1367.58|1363.58|1367.72|1363.72|1366.99|1362.99|24
1612053840000|2021-01-31 00:44:00|1367.59|1363.59|1367.71|1363.71|1367.71|1363.71|1367.58|1363.58|22
1612053850000|2021-01-31 00:44:10|1367.66|1363.66|1367.73|1363.73|1367.76|1363.76|1367.63|1363.63|26
1612053860000|2021-01-31 00:44:20|1367.75|1363.75|1368.06|1364.06|1368.19|1364.19|1367.71|1363.71|30
1612053870000|2021-01-31 00:44:30|1368.07|1364.07|1368.47|1364.47|1368.53|1364.53|1368.06|1364.06|26
1612053880000|2021-01-31 00:44:40|1368.48|1364.48|1368.29|1364.29|1368.55|1364.55|1368.13|1364.13|26
1612053890000|2021-01-31 00:44:50|1368.26|1364.26|1368.06|1364.06|1368.29|1364.29|1367.41|1363.41|35
1612053900000|2021-01-31 00:45:00|1368.08|1364.08|1368.95|1364.95|1368.95|1364.95|1368.07|1364.07|27
1612053910000|2021-01-31 00:45:10|1368.8|1364.8|1368.91|1364.91|1369.01|1365.01|1368.77|1364.77|29
1612053920000|2021-01-31 00:45:20|1368.9|1364.9|1368.59|1364.59|1368.9|1364.9|1368.16|1364.16|36
1612053930000|2021-01-31 00:45:30|1368.56|1364.56|1368.93|1364.93|1369.12|1365.12|1368.4|1364.4|34
1612053940000|2021-01-31 00:45:40|1369.1|1365.1|1368.94|1364.94|1369.1|1365.1|1368.93|1364.93|20
1612053950000|2021-01-31 00:45:50|1368.93|1364.93|1369.07|1365.07|1369.27|1365.27|1368.92|1364.92|29
1612053960000|2021-01-31 00:46:00|1369.03|1365.03|1369.7|1365.7|1370.07|1366.07|1369.03|1365.03|36
1612053970000|2021-01-31 00:46:10|1369.62|1365.62|1369.07|1365.07|1369.62|1365.62|1369.07|1365.07|33
1612053980000|2021-01-31 00:46:20|1369.08|1365.08|1368.28|1364.28|1369.22|1365.22|1368.18|1364.18|33
1612053990000|2021-01-31 00:46:30|1368.29|1364.29|1367.53|1363.53|1368.43|1364.43|1367.39|1363.39|31
1612054000000|2021-01-31 00:46:40|1367.41|1363.41|1367.1|1363.1|1367.61|1363.61|1366.91|1362.91|35
1612054010000|2021-01-31 00:46:50|1366.96|1362.96|1367.12|1363.12|1367.12|1363.12|1366.89|1362.89|26
1612054020000|2021-01-31 00:47:00|1367.11|1363.11|1367.51|1363.51|1367.51|1363.51|1366.95|1362.95|35
1612054030000|2021-01-31 00:47:10|1367.59|1363.59|1368.11|1364.11|1368.49|1364.49|1367.59|1363.59|32
1612054040000|2021-01-31 00:47:20|1367.77|1363.77|1368.24|1364.24|1368.24|1364.24|1367.77|1363.77|25
1612054050000|2021-01-31 00:47:30|1368.23|1364.23|1368.61|1364.61|1368.62|1364.62|1368.15|1364.15|28
1612054060000|2021-01-31 00:47:40|1368.6|1364.6|1369.07|1365.07|1369.22|1365.22|1368.56|1364.56|33
1612054070000|2021-01-31 00:47:50|1369.08|1365.08|1369.34|1365.34|1369.37|1365.37|1368.76|1364.76|32
1612054080000|2021-01-31 00:48:00|1369.38|1365.38|1369.6|1365.6|1369.65|1365.65|1369.33|1365.33|30
1612054090000|2021-01-31 00:48:10|1369.62|1365.62|1369.29|1365.29|1369.65|1365.65|1369.22|1365.22|32
1612054100000|2021-01-31 00:48:20|1369.3|1365.3|1369.54|1365.54|1369.62|1365.62|1368.97|1364.97|35
1612054110000|2021-01-31 00:48:30|1369.55|1365.55|1369.94|1365.94|1370.17|1366.17|1369.53|1365.53|35
1612054120000|2021-01-31 00:48:40|1369.93|1365.93|1369.93|1365.93|1370.06|1366.06|1369.49|1365.49|33
1612054130000|2021-01-31 00:48:50|1369.92|1365.92|1369.43|1365.43|1369.92|1365.92|1369.29|1365.29|29
1612054140000|2021-01-31 00:49:00|1369.44|1365.44|1369.38|1365.38|1369.79|1365.79|1369.35|1365.35|28
1612054150000|2021-01-31 00:49:10|1369.41|1365.41|1369.92|1365.92|1369.95|1365.95|1369.38|1365.38|36
1612054160000|2021-01-31 00:49:20|1370.02|1366.02|1370.32|1366.32|1370.42|1366.42|1369.84|1365.84|28
1612054170000|2021-01-31 00:49:30|1370.33|1366.33|1370.3|1366.3|1370.41|1366.41|1370.17|1366.17|37
1612054180000|2021-01-31 00:49:40|1370.42|1366.42|1370.19|1366.19|1370.43|1366.43|1370.19|1366.19|34
1612054190000|2021-01-31 00:49:50|1370.26|1366.26|1369.69|1365.69|1370.26|1366.26|1369.69|1365.69|32
1612054200000|2021-01-31 00:50:00|1369.71|1365.71|1370.29|1366.29|1370.49|1366.49|1369.71|1365.71|33
1612054210000|2021-01-31 00:50:10|1370.47|1366.47|1370.74|1366.74|1370.75|1366.75|1370.21|1366.21|33
1612054220000|2021-01-31 00:50:20|1370.8|1366.8|1371.07|1367.07|1371.07|1367.07|1370.69|1366.69|27
1612054230000|2021-01-31 00:50:30|1371.09|1367.09|1370.6|1366.6|1371.09|1367.09|1370.6|1366.6|27
1612054240000|2021-01-31 00:50:40|1370.58|1366.58|1371.26|1367.26|1371.33|1367.33|1370.54|1366.54|32
1612054250000|2021-01-31 00:50:50|1371.22|1367.22|1370.47|1366.47|1371.22|1367.22|1370.47|1366.47|27
1612054260000|2021-01-31 00:51:00|1370.45|1366.45|1370.37|1366.37|1370.58|1366.58|1370.34|1366.34|23
1612054270000|2021-01-31 00:51:10|1370.43|1366.43|1370.37|1366.37|1370.55|1366.55|1370.25|1366.25|23
1612054280000|2021-01-31 00:51:20|1370.34|1366.34|1370.46|1366.46|1370.53|1366.53|1370.34|1366.34|27
1612054290000|2021-01-31 00:51:30|1370.42|1366.42|1370.53|1366.53|1370.7|1366.7|1370.17|1366.17|26
1612054300000|2021-01-31 00:51:40|1370.57|1366.57|1370.54|1366.54|1370.78|1366.78|1370.49|1366.49|31
1612054310000|2021-01-31 00:51:50|1370.51|1366.51|1369.76|1365.76|1370.51|1366.51|1369.74|1365.74|27
1612054320000|2021-01-31 00:52:00|1369.78|1365.78|1369.73|1365.73|1369.78|1365.78|1369.72|1365.72|20
1612054330000|2021-01-31 00:52:10|1369.7|1365.7|1369.09|1365.09|1369.7|1365.7|1369.01|1365.01|24
1612054340000|2021-01-31 00:52:20|1369.16|1365.16|1369.68|1365.68|1369.86|1365.86|1369.16|1365.16|33
1612054350000|2021-01-31 00:52:30|1369.66|1365.66|1370.21|1366.21|1370.37|1366.37|1369.6|1365.6|33
1612054360000|2021-01-31 00:52:40|1370.41|1366.41|1370.02|1366.02|1370.46|1366.46|1369.95|1365.95|32
1612054370000|2021-01-31 00:52:50|1369.93|1365.93|1370.1|1366.1|1370.26|1366.26|1369.78|1365.78|33
1612054380000|2021-01-31 00:53:00|1370.06|1366.06|1370.5|1366.5|1370.63|1366.63|1370.06|1366.06|31
1612054390000|2021-01-31 00:53:10|1370.3|1366.3|1370.75|1366.75|1370.75|1366.75|1370.23|1366.23|32
1612054400000|2021-01-31 00:53:20|1370.82|1366.82|1371.62|1367.62|1371.65|1367.65|1370.82|1366.82|27
1612054410000|2021-01-31 00:53:30|1371.6|1367.6|1371.79|1367.79|1371.81|1367.81|1371.53|1367.53|28
1612054420000|2021-01-31 00:53:40|1371.85|1367.85|1371.66|1367.66|1372.09|1368.09|1371.66|1367.66|32
1612054430000|2021-01-31 00:53:50|1371.64|1367.64|1370.85|1366.85|1371.87|1367.87|1370.76|1366.76|30
1612054440000|2021-01-31 00:54:00|1370.82|1366.82|1370.19|1366.19|1370.94|1366.94|1370.19|1366.19|26
1612054450000|2021-01-31 00:54:10|1370.22|1366.22|1370.55|1366.55|1370.75|1366.75|1370.22|1366.22|32
1612054460000|2021-01-31 00:54:20|1370.45|1366.45|1370.54|1366.54|1370.55|1366.55|1370.4|1366.4|24
1612054470000|2021-01-31 00:54:30|1370.55|1366.55|1370.55|1366.55|1370.59|1366.59|1370.42|1366.42|32
1612054480000|2021-01-31 00:54:40|1370.48|1366.48|1368.59|1364.59|1370.48|1366.48|1368.47|1364.47|36
1612054490000|2021-01-31 00:54:50|1368.62|1364.62|1368.73|1364.73|1368.95|1364.95|1368.62|1364.62|32
1612054500000|2021-01-31 00:55:00|1368.48|1364.48|1367.98|1363.98|1368.48|1364.48|1367.97|1363.97|31
1612054510000|2021-01-31 00:55:10|1367.94|1363.94|1368.13|1364.13|1368.28|1364.28|1367.5|1363.5|37
1612054520000|2021-01-31 00:55:20|1368.19|1364.19|1368.5|1364.5|1368.94|1364.94|1368.19|1364.19|32
1612054530000|2021-01-31 00:55:30|1368.39|1364.39|1368.92|1364.92|1368.93|1364.93|1368.34|1364.34|22
1612054540000|2021-01-31 00:55:40|1368.83|1364.83|1369.63|1365.63|1369.63|1365.63|1368.83|1364.83|25
1612054550000|2021-01-31 00:55:50|1369.59|1365.59|1369.71|1365.71|1369.8|1365.8|1369.58|1365.58|23
1612054560000|2021-01-31 00:56:00|1369.7|1365.7|1370.12|1366.12|1370.19|1366.19|1369.67|1365.67|28
1612054570000|2021-01-31 00:56:10|1370.17|1366.17|1369.87|1365.87|1370.22|1366.22|1369.87|1365.87|26
1612054580000|2021-01-31 00:56:20|1369.92|1365.92|1370.07|1366.07|1370.07|1366.07|1369.83|1365.83|25
1612054590000|2021-01-31 00:56:30|1369.97|1365.97|1369.59|1365.59|1370.04|1366.04|1369.59|1365.59|29
1612054600000|2021-01-31 00:56:40|1369.55|1365.55|1370.47|1366.47|1370.5|1366.5|1369.55|1365.55|29
1612054610000|2021-01-31 00:56:50|1370.45|1366.45|1370.15|1366.15|1370.45|1366.45|1369.97|1365.97|28
1612054620000|2021-01-31 00:57:00|1370.07|1366.07|1369.84|1365.84|1370.12|1366.12|1369.79|1365.79|23
1612054630000|2021-01-31 00:57:10|1369.8|1365.8|1369.24|1365.24|1369.85|1365.85|1369.24|1365.24|26
1612054640000|2021-01-31 00:57:20|1369.25|1365.25|1370.3|1366.3|1370.3|1366.3|1368.99|1364.99|37
1612054650000|2021-01-31 00:57:30|1370.31|1366.31|1371.25|1367.25|1371.25|1367.25|1370.28|1366.28|33
1612054660000|2021-01-31 00:57:40|1371.23|1367.23|1371.3|1367.3|1371.63|1367.63|1371.13|1367.13|34
1612054670000|2021-01-31 00:57:50|1371.27|1367.27|1371.53|1367.53|1371.59|1367.59|1371.21|1367.21|33
1612054680000|2021-01-31 00:58:00|1371.59|1367.59|1371.81|1367.81|1372.06|1368.06|1371.59|1367.59|29
1612054690000|2021-01-31 00:58:10|1371.87|1367.87|1371.95|1367.95|1371.95|1367.95|1371.78|1367.78|26
1612054700000|2021-01-31 00:58:20|1371.87|1367.87|1372.07|1368.07|1372.22|1368.22|1371.86|1367.86|34
1612054710000|2021-01-31 00:58:30|1372.1|1368.1|1371.87|1367.87|1372.1|1368.1|1371.82|1367.82|27
1612054720000|2021-01-31 00:58:40|1371.86|1367.86|1371.29|1367.29|1371.86|1367.86|1371.28|1367.28|27
1612054730000|2021-01-31 00:58:50|1371.3|1367.3|1371.27|1367.27|1371.52|1367.52|1371.16|1367.16|35
1612054740000|2021-01-31 00:59:00|1371.3|1367.3|1371.34|1367.34|1371.6|1367.6|1371.25|1367.25|27
1612054750000|2021-01-31 00:59:10|1371.36|1367.36|1371.46|1367.46|1371.46|1367.46|1371.17|1367.17|28
1612054760000|2021-01-31 00:59:20|1371.45|1367.45|1370.88|1366.88|1371.45|1367.45|1370.88|1366.88|27
1612054770000|2021-01-31 00:59:30|1370.87|1366.87|1370.46|1366.46|1370.88|1366.88|1370.4|1366.4|23
1612054780000|2021-01-31 00:59:40|1370.47|1366.47|1370.73|1366.73|1371.05|1367.05|1370.39|1366.39|31
1612054790000|2021-01-31 00:59:50|1370.68|1366.68|1371.04|1367.04|1371.12|1367.12|1370.56|1366.56|34
1612054800000|2021-01-31 01:00:00|1371.05|1367.05|1370.99|1366.99|1371.13|1367.13|1370.84|1366.84|33
1612054810000|2021-01-31 01:00:10|1370.9|1366.9|1371.02|1367.02|1371.08|1367.08|1370.9|1366.9|33
1612054820000|2021-01-31 01:00:20|1371.03|1367.03|1371.06|1367.06|1371.24|1367.24|1371.03|1367.03|36
1612054830000|2021-01-31 01:00:30|1371.04|1367.04|1370.98|1366.98|1371.11|1367.11|1370.79|1366.79|31
1612054840000|2021-01-31 01:00:40|1370.92|1366.92|1371.11|1367.11|1371.15|1367.15|1370.9|1366.9|32
1612054850000|2021-01-31 01:00:50|1371.12|1367.12|1371.1|1367.1|1371.12|1367.12|1370.92|1366.92|27
1612054860000|2021-01-31 01:01:00|1371.11|1367.11|1372.06|1368.06|1372.07|1368.07|1371.04|1367.04|34
1612054870000|2021-01-31 01:01:10|1372.07|1368.07|1372.31|1368.31|1372.38|1368.38|1371.97|1367.97|33
1612054880000|2021-01-31 01:01:20|1372.25|1368.25|1371.07|1367.07|1372.25|1368.25|1371|1367|32
1612054890000|2021-01-31 01:01:30|1371.17|1367.17|1370.02|1366.02|1371.21|1367.21|1369.89|1365.89|29
1612054900000|2021-01-31 01:01:40|1370.01|1366.01|1369.92|1365.92|1370.11|1366.11|1369.8|1365.8|35
1612054910000|2021-01-31 01:01:50|1369.95|1365.95|1369.74|1365.74|1369.95|1365.95|1369.73|1365.73|22
1612054920000|2021-01-31 01:02:00|1369.71|1365.71|1370.91|1366.91|1370.97|1366.97|1369.71|1365.71|31
1612054930000|2021-01-31 01:02:10|1370.84|1366.84|1371.02|1367.02|1371.23|1367.23|1370.72|1366.72|35
1612054940000|2021-01-31 01:02:20|1371.01|1367.01|1370.95|1366.95|1371.01|1367.01|1370.74|1366.74|30
1612054950000|2021-01-31 01:02:30|1370.96|1366.96|1371.43|1367.43|1371.43|1367.43|1370.85|1366.85|32
1612054960000|2021-01-31 01:02:40|1371.54|1367.54|1371.11|1367.11|1371.55|1367.55|1370.89|1366.89|32
1612054970000|2021-01-31 01:02:50|1371.21|1367.21|1370.79|1366.79|1371.33|1367.33|1370.79|1366.79|31
1612054980000|2021-01-31 01:03:00|1370.78|1366.78|1370.33|1366.33|1370.88|1366.88|1370.33|1366.33|27
1612054990000|2021-01-31 01:03:10|1370.32|1366.32|1371.15|1367.15|1371.19|1367.19|1370.3|1366.3|37
1612055000000|2021-01-31 01:03:20|1371.14|1367.14|1371.31|1367.31|1371.38|1367.38|1371.1|1367.1|30
1612055010000|2021-01-31 01:03:30|1371.28|1367.28|1370.95|1366.95|1371.28|1367.28|1370.91|1366.91|26
1612055020000|2021-01-31 01:03:40|1370.98|1366.98|1371.13|1367.13|1371.18|1367.18|1370.86|1366.86|31
1612055030000|2021-01-31 01:03:50|1371.12|1367.12|1371.3|1367.3|1371.31|1367.31|1371.05|1367.05|30
1612055040000|2021-01-31 01:04:00|1371.39|1367.39|1371.82|1367.82|1371.95|1367.95|1371.39|1367.39|24
1612055050000|2021-01-31 01:04:10|1371.79|1367.79|1371.74|1367.74|1372.15|1368.15|1371.61|1367.61|36
1612055060000|2021-01-31 01:04:20|1371.75|1367.75|1371.87|1367.87|1371.94|1367.94|1371.7|1367.7|33
1612055070000|2021-01-31 01:04:30|1371.88|1367.88|1371.44|1367.44|1371.89|1367.89|1371.32|1367.32|34
1612055080000|2021-01-31 01:04:40|1371.49|1367.49|1371.47|1367.47|1371.51|1367.51|1371.3|1367.3|32
1612055090000|2021-01-31 01:04:50|1371.61|1367.61|1372.04|1368.04|1372.04|1368.04|1371.4|1367.4|31
1612055100000|2021-01-31 01:05:00|1371.96|1367.96|1371.83|1367.83|1372.12|1368.12|1371.58|1367.58|35
1612055110000|2021-01-31 01:05:10|1371.82|1367.82|1371.71|1367.71|1372.57|1368.57|1371.71|1367.71|30
1612055120000|2021-01-31 01:05:20|1371.69|1367.69|1371.34|1367.34|1371.73|1367.73|1371.3|1367.3|30
1612055130000|2021-01-31 01:05:30|1371.35|1367.35|1371.26|1367.26|1371.46|1367.46|1371.26|1367.26|31
1612055140000|2021-01-31 01:05:40|1371.24|1367.24|1371.69|1367.69|1371.69|1367.69|1371.23|1367.23|30
1612055150000|2021-01-31 01:05:50|1371.68|1367.68|1371.94|1367.94|1372.09|1368.09|1371.68|1367.68|29
1612055160000|2021-01-31 01:06:00|1371.9|1367.9|1372.3|1368.3|1372.34|1368.34|1371.9|1367.9|29
1612055170000|2021-01-31 01:06:10|1372.28|1368.28|1372.45|1368.45|1372.45|1368.45|1372.27|1368.27|28
1612055180000|2021-01-31 01:06:20|1372.47|1368.47|1373|1369|1373|1369|1372.2|1368.2|30
1612055190000|2021-01-31 01:06:30|1373.04|1369.04|1372.12|1368.12|1373.24|1369.24|1372.08|1368.08|31
1612055200000|2021-01-31 01:06:40|1372.09|1368.09|1371.93|1367.93|1372.3|1368.3|1371.82|1367.82|29
1612055210000|2021-01-31 01:06:50|1371.85|1367.85|1372.44|1368.44|1372.46|1368.46|1371.81|1367.81|27
1612055220000|2021-01-31 01:07:00|1372.46|1368.46|1372.75|1368.75|1372.85|1368.85|1372.39|1368.39|37
1612055230000|2021-01-31 01:07:10|1372.74|1368.74|1371.63|1367.63|1372.81|1368.81|1371.63|1367.63|30
1612055240000|2021-01-31 01:07:20|1371.64|1367.64|1371.28|1367.28|1371.65|1367.65|1371.21|1367.21|25
1612055250000|2021-01-31 01:07:30|1371.24|1367.24|1371.09|1367.09|1371.24|1367.24|1371.05|1367.05|24
1612055260000|2021-01-31 01:07:40|1371.14|1367.14|1371.25|1367.25|1371.37|1367.37|1371.05|1367.05|24
1612055270000|2021-01-31 01:07:50|1371.31|1367.31|1371.67|1367.67|1371.67|1367.67|1371.29|1367.29|28
1612055280000|2021-01-31 01:08:00|1371.73|1367.73|1371.92|1367.92|1371.94|1367.94|1371.63|1367.63|28
1612055290000|2021-01-31 01:08:10|1371.91|1367.91|1372.63|1368.63|1372.75|1368.75|1371.91|1367.91|30
1612055300000|2021-01-31 01:08:20|1372.55|1368.55|1371.76|1367.76|1372.55|1368.55|1371.56|1367.56|31
1612055310000|2021-01-31 01:08:30|1371.75|1367.75|1371.5|1367.5|1371.76|1367.76|1371.48|1367.48|25
1612055320000|2021-01-31 01:08:40|1371.49|1367.49|1371.95|1367.95|1371.95|1367.95|1371.46|1367.46|28
1612055330000|2021-01-31 01:08:50|1371.96|1367.96|1371.63|1367.63|1372.12|1368.12|1371.54|1367.54|31
1612055340000|2021-01-31 01:09:00|1371.65|1367.65|1370.51|1366.51|1371.65|1367.65|1370.51|1366.51|28
1612055350000|2021-01-31 01:09:10|1370.54|1366.54|1369.7|1365.7|1370.59|1366.59|1369.61|1365.61|30
1612055360000|2021-01-31 01:09:20|1369.72|1365.72|1369.54|1365.54|1370.02|1366.02|1369.26|1365.26|30
1612055370000|2021-01-31 01:09:30|1369.47|1365.47|1369.62|1365.62|1369.62|1365.62|1369.22|1365.22|27
1612055380000|2021-01-31 01:09:40|1369.58|1365.58|1369.63|1365.63|1369.77|1365.77|1369.58|1365.58|32
1612055390000|2021-01-31 01:09:50|1369.59|1365.59|1368.76|1364.76|1369.63|1365.63|1368.68|1364.68|28
1612055400000|2021-01-31 01:10:00|1368.72|1364.72|1368.98|1364.98|1368.98|1364.98|1368.58|1364.58|19
1612055410000|2021-01-31 01:10:10|1369|1365|1369.22|1365.22|1369.32|1365.32|1369|1365|24
1612055420000|2021-01-31 01:10:20|1369.19|1365.19|1368.8|1364.8|1369.24|1365.24|1368.67|1364.67|31
1612055430000|2021-01-31 01:10:30|1368.81|1364.81|1368.33|1364.33|1368.84|1364.84|1368.33|1364.33|29
1612055440000|2021-01-31 01:10:40|1368.3|1364.3|1367.96|1363.96|1368.3|1364.3|1367.66|1363.66|27
1612055450000|2021-01-31 01:10:50|1367.95|1363.95|1368.62|1364.62|1368.65|1364.65|1367.93|1363.93|28
1612055460000|2021-01-31 01:11:00|1368.65|1364.65|1368.96|1364.96|1369.16|1365.16|1368.58|1364.58|30
1612055470000|2021-01-31 01:11:10|1368.92|1364.92|1368.77|1364.77|1368.97|1364.97|1368.77|1364.77|21
1612055480000|2021-01-31 01:11:20|1368.78|1364.78|1368.15|1364.15|1368.9|1364.9|1368.02|1364.02|33
1612055490000|2021-01-31 01:11:30|1368.13|1364.13|1368.08|1364.08|1368.29|1364.29|1368.08|1364.08|24
1612055500000|2021-01-31 01:11:40|1368.13|1364.13|1368.14|1364.14|1368.24|1364.24|1368.1|1364.1|20
1612055510000|2021-01-31 01:11:50|1368.17|1364.17|1368.75|1364.75|1368.82|1364.82|1368.17|1364.17|22
1612055520000|2021-01-31 01:12:00|1368.8|1364.8|1368.74|1364.74|1368.82|1364.82|1368.63|1364.63|29
1612055530000|2021-01-31 01:12:10|1368.75|1364.75|1369.71|1365.71|1369.71|1365.71|1368.75|1364.75|29
1612055540000|2021-01-31 01:12:20|1369.7|1365.7|1370.31|1366.31|1370.44|1366.44|1369.7|1365.7|25
1612055550000|2021-01-31 01:12:30|1370.43|1366.43|1370.14|1366.14|1370.82|1366.82|1370.04|1366.04|24
1612055560000|2021-01-31 01:12:40|1370.15|1366.15|1370.86|1366.86|1370.99|1366.99|1370.15|1366.15|33
1612055570000|2021-01-31 01:12:50|1370.9|1366.9|1370.51|1366.51|1370.95|1366.95|1370.51|1366.51|31
1612055580000|2021-01-31 01:13:00|1370.46|1366.46|1370.82|1366.82|1370.95|1366.95|1370.37|1366.37|34
1612055590000|2021-01-31 01:13:10|1370.83|1366.83|1370.56|1366.56|1371.01|1367.01|1370.46|1366.46|34
1612055600000|2021-01-31 01:13:20|1370.57|1366.57|1371.04|1367.04|1371.05|1367.05|1370.53|1366.53|26
1612055610000|2021-01-31 01:13:30|1371.08|1367.08|1371.18|1367.18|1371.22|1367.22|1370.87|1366.87|29
1612055620000|2021-01-31 01:13:40|1371.19|1367.19|1371.33|1367.33|1371.62|1367.62|1371.19|1367.19|26
1612055630000|2021-01-31 01:13:50|1371.36|1367.36|1370.37|1366.37|1371.65|1367.65|1370.37|1366.37|33
1612055640000|2021-01-31 01:14:00|1370.27|1366.27|1370.28|1366.28|1370.6|1366.6|1370.25|1366.25|22
1612055650000|2021-01-31 01:14:10|1370.29|1366.29|1370.6|1366.6|1370.67|1366.67|1370.28|1366.28|32
1612055660000|2021-01-31 01:14:20|1370.62|1366.62|1371.28|1367.28|1371.31|1367.31|1370.61|1366.61|31
1612055670000|2021-01-31 01:14:30|1371.3|1367.3|1371.51|1367.51|1371.64|1367.64|1371.3|1367.3|21
1612055680000|2021-01-31 01:14:40|1371.47|1367.47|1370.98|1366.98|1371.53|1367.53|1370.98|1366.98|36
1612055690000|2021-01-31 01:14:50|1370.97|1366.97|1370.36|1366.36|1371.02|1367.02|1370.33|1366.33|29
1612055700000|2021-01-31 01:15:00|1370.3|1366.3|1369.72|1365.72|1370.39|1366.39|1369.35|1365.35|27
1612055710000|2021-01-31 01:15:10|1369.9|1365.9|1370.16|1366.16|1370.22|1366.22|1369.7|1365.7|30
1612055720000|2021-01-31 01:15:20|1370.23|1366.23|1369.92|1365.92|1370.42|1366.42|1369.91|1365.91|30
1612055730000|2021-01-31 01:15:30|1369.91|1365.91|1369.52|1365.52|1369.98|1365.98|1369.46|1365.46|30
1612055740000|2021-01-31 01:15:40|1369.6|1365.6|1369.66|1365.66|1369.9|1365.9|1369.48|1365.48|33
1612055750000|2021-01-31 01:15:50|1369.47|1365.47|1369.77|1365.77|1369.85|1365.85|1369.35|1365.35|32
1612055760000|2021-01-31 01:16:00|1369.76|1365.76|1369.87|1365.87|1369.88|1365.88|1369.75|1365.75|27
1612055770000|2021-01-31 01:16:10|1369.8|1365.8|1370.91|1366.91|1370.91|1366.91|1369.8|1365.8|25
1612055780000|2021-01-31 01:16:20|1370.76|1366.76|1371.37|1367.37|1371.5|1367.5|1370.76|1366.76|32
1612055790000|2021-01-31 01:16:30|1371.38|1367.38|1371.56|1367.56|1371.59|1367.59|1371.38|1367.38|13
1612055800000|2021-01-31 01:16:40|1371.57|1367.57|1371.91|1367.91|1371.91|1367.91|1371.49|1367.49|23
1612055810000|2021-01-31 01:16:50|1371.94|1367.94|1373.2|1369.2|1373.2|1369.2|1371.94|1367.94|35
1612055820000|2021-01-31 01:17:00|1373.32|1369.32|1373.5|1369.5|1373.65|1369.65|1373.32|1369.32|28
1612055830000|2021-01-31 01:17:10|1373.58|1369.58|1374.17|1370.17|1374.34|1370.34|1373.58|1369.58|26
1612055840000|2021-01-31 01:17:20|1374.16|1370.16|1374.35|1370.35|1374.36|1370.36|1373.82|1369.82|35
1612055850000|2021-01-31 01:17:30|1374.38|1370.38|1374.65|1370.65|1374.86|1370.86|1374.35|1370.35|29
1612055860000|2021-01-31 01:17:40|1374.5|1370.5|1374.64|1370.64|1374.81|1370.81|1374.37|1370.37|31
1612055870000|2021-01-31 01:17:50|1374.63|1370.63|1375.54|1371.54|1375.55|1371.55|1374.55|1370.55|30
1612055880000|2021-01-31 01:18:00|1375.62|1371.62|1375.08|1371.08|1375.72|1371.72|1375.07|1371.07|37
1612055890000|2021-01-31 01:18:10|1374.95|1370.95|1374.49|1370.49|1374.97|1370.97|1374.49|1370.49|30
1612055900000|2021-01-31 01:18:20|1374.63|1370.63|1374.1|1370.1|1374.87|1370.87|1374.04|1370.04|32
1612055910000|2021-01-31 01:18:30|1374.14|1370.14|1373.82|1369.82|1374.14|1370.14|1373.55|1369.55|21
1612055920000|2021-01-31 01:18:40|1373.85|1369.85|1373.11|1369.11|1373.85|1369.85|1373.11|1369.11|31
1612055930000|2021-01-31 01:18:50|1373.25|1369.25|1372.47|1368.47|1373.36|1369.36|1372.47|1368.47|35
1612055940000|2021-01-31 01:19:00|1372.52|1368.52|1373.36|1369.36|1373.55|1369.55|1372.35|1368.35|37
1612055950000|2021-01-31 01:19:10|1373.37|1369.37|1373.94|1369.94|1374.19|1370.19|1373.36|1369.36|34
1612055960000|2021-01-31 01:19:20|1374.08|1370.08|1374.3|1370.3|1374.57|1370.57|1373.93|1369.93|34
1612055970000|2021-01-31 01:19:30|1374.33|1370.33|1373.42|1369.42|1374.34|1370.34|1373.41|1369.41|35
1612055980000|2021-01-31 01:19:40|1373.43|1369.43|1373.22|1369.22|1373.61|1369.61|1373.22|1369.22|28
1612055990000|2021-01-31 01:19:50|1373.2|1369.2|1372.99|1368.99|1373.26|1369.26|1372.95|1368.95|26
1612056000000|2021-01-31 01:20:00|1373.08|1369.08|1373.9|1369.9|1373.94|1369.94|1373.05|1369.05|33
1612056010000|2021-01-31 01:20:10|1373.84|1369.84|1374.13|1370.13|1374.13|1370.13|1373.47|1369.47|36
1612056020000|2021-01-31 01:20:20|1374.08|1370.08|1374.25|1370.25|1374.38|1370.38|1373.87|1369.87|30
1612056030000|2021-01-31 01:20:30|1374.31|1370.31|1374.17|1370.17|1374.69|1370.69|1374.14|1370.14|35
1612056040000|2021-01-31 01:20:40|1374.13|1370.13|1373.68|1369.68|1374.13|1370.13|1373.6|1369.6|32
1612056050000|2021-01-31 01:20:50|1373.65|1369.65|1373.39|1369.39|1373.7|1369.7|1373.17|1369.17|29
1612056060000|2021-01-31 01:21:00|1373.47|1369.47|1372.99|1368.99|1373.51|1369.51|1372.97|1368.97|36
1612056070000|2021-01-31 01:21:10|1373.05|1369.05|1372.35|1368.35|1373.05|1369.05|1372.35|1368.35|31
1612056080000|2021-01-31 01:21:20|1372.2|1368.2|1372.12|1368.12|1372.2|1368.2|1371.89|1367.89|36
1612056090000|2021-01-31 01:21:30|1372.08|1368.08|1372.73|1368.73|1372.81|1368.81|1371.99|1367.99|35
1612056100000|2021-01-31 01:21:40|1372.62|1368.62|1372.11|1368.11|1372.73|1368.73|1372.09|1368.09|34
1612056110000|2021-01-31 01:21:50|1372.09|1368.09|1372.14|1368.14|1372.25|1368.25|1372.09|1368.09|32
1612056120000|2021-01-31 01:22:00|1372.16|1368.16|1372.03|1368.03|1372.17|1368.17|1371.95|1367.95|18
1612056130000|2021-01-31 01:22:10|1372.01|1368.01|1372.44|1368.44|1372.51|1368.51|1371.98|1367.98|28
1612056140000|2021-01-31 01:22:20|1372.37|1368.37|1372.74|1368.74|1372.96|1368.96|1372.37|1368.37|37
1612056150000|2021-01-31 01:22:30|1372.8|1368.8|1372.38|1368.38|1372.88|1368.88|1372.38|1368.38|29
1612056160000|2021-01-31 01:22:40|1372.4|1368.4|1372.2|1368.2|1372.4|1368.4|1372.08|1368.08|17
1612056170000|2021-01-31 01:22:50|1372.15|1368.15|1372.13|1368.13|1372.2|1368.2|1372.05|1368.05|20
1612056180000|2021-01-31 01:23:00|1372.07|1368.07|1372.22|1368.22|1372.76|1368.76|1372.07|1368.07|24
1612056190000|2021-01-31 01:23:10|1372.3|1368.3|1372.8|1368.8|1372.91|1368.91|1372.3|1368.3|26
1612056200000|2021-01-31 01:23:20|1372.81|1368.81|1372.97|1368.97|1373.02|1369.02|1372.77|1368.77|29
1612056210000|2021-01-31 01:23:30|1372.99|1368.99|1373.59|1369.59|1373.62|1369.62|1372.97|1368.97|32
1612056220000|2021-01-31 01:23:40|1373.64|1369.64|1373.11|1369.11|1373.73|1369.73|1373.07|1369.07|32
1612056230000|2021-01-31 01:23:50|1373.1|1369.1|1372.65|1368.65|1373.17|1369.17|1372.65|1368.65|36
1612056240000|2021-01-31 01:24:00|1372.64|1368.64|1372.54|1368.54|1372.85|1368.85|1372.54|1368.54|32
1612056250000|2021-01-31 01:24:10|1372.53|1368.53|1371.85|1367.85|1372.54|1368.54|1371.71|1367.71|29
1612056260000|2021-01-31 01:24:20|1371.84|1367.84|1373|1369|1373.16|1369.16|1371.84|1367.84|31
1612056270000|2021-01-31 01:24:30|1373.01|1369.01|1373.28|1369.28|1374.03|1370.03|1372.97|1368.97|31
1612056280000|2021-01-31 01:24:40|1373.27|1369.27|1372.92|1368.92|1373.32|1369.32|1372.86|1368.86|31
1612056290000|2021-01-31 01:24:50|1372.89|1368.89|1372.47|1368.47|1372.89|1368.89|1372.39|1368.39|31
1612056300000|2021-01-31 01:25:00|1372.48|1368.48|1371.94|1367.94|1372.5|1368.5|1371.94|1367.94|30
1612056310000|2021-01-31 01:25:10|1371.97|1367.97|1372.16|1368.16|1372.16|1368.16|1371.89|1367.89|33
1612056320000|2021-01-31 01:25:20|1372.27|1368.27|1372.49|1368.49|1372.84|1368.84|1372.22|1368.22|37
1612056330000|2021-01-31 01:25:30|1372.51|1368.51|1372.5|1368.5|1372.57|1368.57|1372.37|1368.37|23
1612056340000|2021-01-31 01:25:40|1372.49|1368.49|1372.61|1368.61|1372.67|1368.67|1372.23|1368.23|33
1612056350000|2021-01-31 01:25:50|1372.6|1368.6|1372.8|1368.8|1373.03|1369.03|1372.54|1368.54|28
1612056360000|2021-01-31 01:26:00|1372.77|1368.77|1372.31|1368.31|1372.94|1368.94|1372.31|1368.31|31
1612056370000|2021-01-31 01:26:10|1372.34|1368.34|1372.28|1368.28|1372.34|1368.34|1372.01|1368.01|29
1612056380000|2021-01-31 01:26:20|1372.33|1368.33|1372.26|1368.26|1372.33|1368.33|1372.1|1368.1|19
1612056390000|2021-01-31 01:26:30|1372.21|1368.21|1371.84|1367.84|1372.27|1368.27|1371.84|1367.84|25
1612056400000|2021-01-31 01:26:40|1371.85|1367.85|1372.69|1368.69|1372.8|1368.8|1371.8|1367.8|27
1612056410000|2021-01-31 01:26:50|1372.65|1368.65|1372.3|1368.3|1372.8|1368.8|1372.3|1368.3|31
1612056420000|2021-01-31 01:27:00|1372.26|1368.26|1372.29|1368.29|1372.39|1368.39|1372.15|1368.15|26
1612056430000|2021-01-31 01:27:10|1372.28|1368.28|1372.58|1368.58|1372.59|1368.59|1372.24|1368.24|30
1612056440000|2021-01-31 01:27:20|1372.59|1368.59|1372.98|1368.98|1373|1369|1372.56|1368.56|27
1612056450000|2021-01-31 01:27:30|1372.97|1368.97|1372.42|1368.42|1372.97|1368.97|1372.24|1368.24|35
1612056460000|2021-01-31 01:27:40|1372.26|1368.26|1372.27|1368.27|1372.31|1368.31|1371.7|1367.7|31
1612056470000|2021-01-31 01:27:50|1372.24|1368.24|1373.02|1369.02|1373.02|1369.02|1372.14|1368.14|32
1612056480000|2021-01-31 01:28:00|1372.96|1368.96|1373.55|1369.55|1373.78|1369.78|1372.88|1368.88|35
1612056490000|2021-01-31 01:28:10|1373.61|1369.61|1374.02|1370.02|1374.1|1370.1|1373.61|1369.61|27
1612056500000|2021-01-31 01:28:20|1373.9|1369.9|1374.05|1370.05|1374.15|1370.15|1373.78|1369.78|34
1612056510000|2021-01-31 01:28:30|1374.06|1370.06|1373.07|1369.07|1374.06|1370.06|1373.01|1369.01|31
1612056520000|2021-01-31 01:28:40|1373.06|1369.06|1372.81|1368.81|1373.07|1369.07|1372.74|1368.74|35
1612056530000|2021-01-31 01:28:50|1372.77|1368.77|1373.28|1369.28|1373.41|1369.41|1372.71|1368.71|29
1612056540000|2021-01-31 01:29:00|1373.41|1369.41|1374.01|1370.01|1374.04|1370.04|1373.36|1369.36|33
1612056550000|2021-01-31 01:29:10|1374.16|1370.16|1374.51|1370.51|1374.65|1370.65|1374.16|1370.16|31
1612056560000|2021-01-31 01:29:20|1374.38|1370.38|1374.13|1370.13|1374.42|1370.42|1374.04|1370.04|29
1612056570000|2021-01-31 01:29:30|1374.15|1370.15|1373.23|1369.23|1374.21|1370.21|1373.23|1369.23|33
1612056580000|2021-01-31 01:29:40|1373.22|1369.22|1373.39|1369.39|1373.51|1369.51|1373.08|1369.08|30
1612056590000|2021-01-31 01:29:50|1373.42|1369.42|1373.69|1369.69|1373.77|1369.77|1373.3|1369.3|34
1612056600000|2021-01-31 01:30:00|1373.68|1369.68|1373.98|1369.98|1374.24|1370.24|1373.66|1369.66|33
1612056610000|2021-01-31 01:30:10|1373.9|1369.9|1373.7|1369.7|1373.9|1369.9|1373.62|1369.62|31
1612056620000|2021-01-31 01:30:20|1373.73|1369.73|1373.4|1369.4|1373.73|1369.73|1372.9|1368.9|32
1612056630000|2021-01-31 01:30:30|1373.39|1369.39|1373.21|1369.21|1373.62|1369.62|1373.19|1369.19|33
1612056640000|2021-01-31 01:30:40|1373.25|1369.25|1373.64|1369.64|1373.75|1369.75|1373.18|1369.18|23
1612056650000|2021-01-31 01:30:50|1373.83|1369.83|1373.83|1369.83|1374.13|1370.13|1373.72|1369.72|37
1612056660000|2021-01-31 01:31:00|1373.8|1369.8|1373.98|1369.98|1374.23|1370.23|1373.79|1369.79|36
1612056670000|2021-01-31 01:31:10|1374.01|1370.01|1373.63|1369.63|1374.09|1370.09|1373.61|1369.61|31
1612056680000|2021-01-31 01:31:20|1373.71|1369.71|1373.9|1369.9|1373.9|1369.9|1373.61|1369.61|32
1612056690000|2021-01-31 01:31:30|1373.89|1369.89|1373.7|1369.7|1373.89|1369.89|1373.59|1369.59|31
1612056700000|2021-01-31 01:31:40|1373.73|1369.73|1373.82|1369.82|1373.87|1369.87|1373.63|1369.63|32
1612056710000|2021-01-31 01:31:50|1373.79|1369.79|1374.1|1370.1|1374.17|1370.17|1373.66|1369.66|29
1612056720000|2021-01-31 01:32:00|1374.11|1370.11|1374.78|1370.78|1374.86|1370.86|1374.11|1370.11|23
1612056730000|2021-01-31 01:32:10|1374.76|1370.76|1374.43|1370.43|1374.85|1370.85|1374.32|1370.32|37
1612056740000|2021-01-31 01:32:20|1374.41|1370.41|1374.4|1370.4|1374.53|1370.53|1374.17|1370.17|31
1612056750000|2021-01-31 01:32:30|1374.36|1370.36|1373.81|1369.81|1374.4|1370.4|1373.76|1369.76|36
1612056760000|2021-01-31 01:32:40|1373.76|1369.76|1373.24|1369.24|1373.81|1369.81|1373.24|1369.24|22
1612056770000|2021-01-31 01:32:50|1373.25|1369.25|1372.85|1368.85|1373.47|1369.47|1372.82|1368.82|30
1612056780000|2021-01-31 01:33:00|1372.91|1368.91|1373.64|1369.64|1373.64|1369.64|1372.84|1368.84|36
1612056790000|2021-01-31 01:33:10|1373.62|1369.62|1374.04|1370.04|1374.16|1370.16|1373.52|1369.52|33
1612056800000|2021-01-31 01:33:20|1374.03|1370.03|1373.86|1369.86|1374.09|1370.09|1373.78|1369.78|33
1612056810000|2021-01-31 01:33:30|1373.84|1369.84|1373.54|1369.54|1373.94|1369.94|1373.51|1369.51|31
1612056820000|2021-01-31 01:33:40|1373.53|1369.53|1373.22|1369.22|1373.53|1369.53|1373.15|1369.15|24
1612056830000|2021-01-31 01:33:50|1373.2|1369.2|1373.11|1369.11|1373.25|1369.25|1373.1|1369.1|30
1612056840000|2021-01-31 01:34:00|1373.15|1369.15|1374.05|1370.05|1374.05|1370.05|1373.14|1369.14|32
1612056850000|2021-01-31 01:34:10|1374.12|1370.12|1374.22|1370.22|1374.25|1370.25|1373.77|1369.77|34
1612056860000|2021-01-31 01:34:20|1374.24|1370.24|1373.28|1369.28|1374.26|1370.26|1373.25|1369.25|32
1612056870000|2021-01-31 01:34:30|1373.25|1369.25|1373.05|1369.05|1373.78|1369.78|1373.03|1369.03|31
1612056880000|2021-01-31 01:34:40|1373.09|1369.09|1373.17|1369.17|1373.36|1369.36|1373.03|1369.03|30
1612056890000|2021-01-31 01:34:50|1373.18|1369.18|1373.06|1369.06|1373.24|1369.24|1373.06|1369.06|27
1612056900000|2021-01-31 01:35:00|1373.13|1369.13|1373.06|1369.06|1373.23|1369.23|1373.01|1369.01|31
1612056910000|2021-01-31 01:35:10|1373.11|1369.11|1374.14|1370.14|1374.14|1370.14|1373.11|1369.11|30
1612056920000|2021-01-31 01:35:20|1374.16|1370.16|1374.12|1370.12|1374.23|1370.23|1374.04|1370.04|23
1612056930000|2021-01-31 01:35:30|1374.14|1370.14|1374|1370|1374.14|1370.14|1373.86|1369.86|26
1612056940000|2021-01-31 01:35:40|1373.94|1369.94|1373.8|1369.8|1374.04|1370.04|1373.8|1369.8|28
1612056950000|2021-01-31 01:35:50|1373.78|1369.78|1373.53|1369.53|1373.78|1369.78|1373.52|1369.52|26
1612056960000|2021-01-31 01:36:00|1373.54|1369.54|1374.62|1370.62|1374.65|1370.65|1373.52|1369.52|33
1612056970000|2021-01-31 01:36:10|1374.59|1370.59|1374.16|1370.16|1374.68|1370.68|1374.09|1370.09|36
1612056980000|2021-01-31 01:36:20|1374.15|1370.15|1373.6|1369.6|1374.22|1370.22|1373.55|1369.55|23
1612056990000|2021-01-31 01:36:30|1373.66|1369.66|1373.68|1369.68|1373.79|1369.79|1373.66|1369.66|29
1612057000000|2021-01-31 01:36:40|1373.7|1369.7|1372.97|1368.97|1373.7|1369.7|1372.94|1368.94|32
1612057010000|2021-01-31 01:36:50|1372.96|1368.96|1372.82|1368.82|1372.99|1368.99|1372.46|1368.46|28
1612057020000|2021-01-31 01:37:00|1372.78|1368.78|1372.88|1368.88|1372.98|1368.98|1372.78|1368.78|33
1612057030000|2021-01-31 01:37:10|1372.89|1368.89|1373.26|1369.26|1373.69|1369.69|1372.88|1368.88|29
1612057040000|2021-01-31 01:37:20|1373.23|1369.23|1373.35|1369.35|1373.42|1369.42|1373.19|1369.19|30
1612057050000|2021-01-31 01:37:30|1373.34|1369.34|1373.14|1369.14|1373.34|1369.34|1373.1|1369.1|30
1612057060000|2021-01-31 01:37:40|1373.12|1369.12|1373.44|1369.44|1373.49|1369.49|1373.02|1369.02|32
1612057070000|2021-01-31 01:37:50|1373.46|1369.46|1373.24|1369.24|1373.46|1369.46|1373.03|1369.03|36
1612057080000|2021-01-31 01:38:00|1373.26|1369.26|1374.36|1370.36|1374.36|1370.36|1373.26|1369.26|24
1612057090000|2021-01-31 01:38:10|1374.35|1370.35|1374.22|1370.22|1374.39|1370.39|1374.2|1370.2|28
1612057100000|2021-01-31 01:38:20|1374.18|1370.18|1373.65|1369.65|1374.19|1370.19|1373.61|1369.61|28
1612057110000|2021-01-31 01:38:30|1373.66|1369.66|1373.08|1369.08|1373.66|1369.66|1373.05|1369.05|31
1612057120000|2021-01-31 01:38:40|1373.06|1369.06|1373.54|1369.54|1373.54|1369.54|1373.06|1369.06|32
1612057130000|2021-01-31 01:38:50|1373.47|1369.47|1373.33|1369.33|1373.54|1369.54|1373.33|1369.33|27
1612057140000|2021-01-31 01:39:00|1373.27|1369.27|1373.74|1369.74|1373.89|1369.89|1373.25|1369.25|31
1612057150000|2021-01-31 01:39:10|1373.72|1369.72|1373.32|1369.32|1373.75|1369.75|1373.27|1369.27|33
1612057160000|2021-01-31 01:39:20|1373.33|1369.33|1373.16|1369.16|1373.34|1369.34|1373.16|1369.16|22
1612057170000|2021-01-31 01:39:30|1373.18|1369.18|1372.74|1368.74|1373.27|1369.27|1372.62|1368.62|27
1612057180000|2021-01-31 01:39:40|1372.66|1368.66|1372.74|1368.74|1372.76|1368.76|1372.52|1368.52|27
1612057190000|2021-01-31 01:39:50|1372.62|1368.62|1373.25|1369.25|1373.25|1369.25|1372.62|1368.62|34
1612057200000|2021-01-31 01:40:00|1373.27|1369.27|1372.77|1368.77|1373.29|1369.29|1372.77|1368.77|27
1612057210000|2021-01-31 01:40:10|1372.78|1368.78|1372.92|1368.92|1372.98|1368.98|1372.72|1368.72|33
1612057220000|2021-01-31 01:40:20|1372.93|1368.93|1372.82|1368.82|1372.93|1368.93|1372.67|1368.67|32
1612057230000|2021-01-31 01:40:30|1372.8|1368.8|1372.8|1368.8|1372.85|1368.85|1372.66|1368.66|32
1612057240000|2021-01-31 01:40:40|1372.81|1368.81|1372.81|1368.81|1372.97|1368.97|1372.73|1368.73|32
1612057250000|2021-01-31 01:40:50|1372.82|1368.82|1372.87|1368.87|1372.93|1368.93|1372.78|1368.78|22
1612057260000|2021-01-31 01:41:00|1372.88|1368.88|1373.61|1369.61|1373.82|1369.82|1372.85|1368.85|35
1612057270000|2021-01-31 01:41:10|1373.67|1369.67|1373.55|1369.55|1373.81|1369.81|1373.54|1369.54|37
1612057280000|2021-01-31 01:41:20|1373.52|1369.52|1373.46|1369.46|1373.56|1369.56|1373.42|1369.42|32
1612057290000|2021-01-31 01:41:30|1373.43|1369.43|1373.37|1369.37|1373.48|1369.48|1373.32|1369.32|34
1612057300000|2021-01-31 01:41:40|1373.36|1369.36|1373.37|1369.37|1373.38|1369.38|1373.32|1369.32|31
1612057310000|2021-01-31 01:41:50|1373.36|1369.36|1373.31|1369.31|1373.38|1369.38|1373.27|1369.27|23
1612057320000|2021-01-31 01:42:00|1373.3|1369.3|1373.57|1369.57|1373.8|1369.8|1373.28|1369.28|33
1612057330000|2021-01-31 01:42:10|1373.54|1369.54|1373.35|1369.35|1373.56|1369.56|1373.23|1369.23|31
1612057340000|2021-01-31 01:42:20|1373.34|1369.34|1373.3|1369.3|1373.38|1369.38|1373.27|1369.27|25
1612057350000|2021-01-31 01:42:30|1373.27|1369.27|1373.24|1369.24|1373.31|1369.31|1373.24|1369.24|30
1612057360000|2021-01-31 01:42:40|1373.23|1369.23|1373.25|1369.25|1373.34|1369.34|1373.23|1369.23|27
1612057370000|2021-01-31 01:42:50|1373.18|1369.18|1372.87|1368.87|1373.2|1369.2|1372.81|1368.81|23
1612057380000|2021-01-31 01:43:00|1372.82|1368.82|1372.85|1368.85|1372.86|1368.86|1372.71|1368.71|22
1612057390000|2021-01-31 01:43:10|1372.87|1368.87|1373.07|1369.07|1373.1|1369.1|1372.84|1368.84|28
1612057400000|2021-01-31 01:43:20|1373.1|1369.1|1373.06|1369.06|1373.1|1369.1|1373.02|1369.02|23
1612057410000|2021-01-31 01:43:30|1373.05|1369.05|1372.77|1368.77|1373.05|1369.05|1372.74|1368.74|27
1612057420000|2021-01-31 01:43:40|1372.78|1368.78|1373.37|1369.37|1373.38|1369.38|1372.78|1368.78|22
1612057430000|2021-01-31 01:43:50|1373.38|1369.38|1373.42|1369.42|1373.43|1369.43|1373.35|1369.35|19
1612057440000|2021-01-31 01:44:00|1373.41|1369.41|1373.45|1369.45|1373.45|1369.45|1373.33|1369.33|24
1612057450000|2021-01-31 01:44:10|1373.44|1369.44|1373.5|1369.5|1373.75|1369.75|1373.42|1369.42|29
1612057460000|2021-01-31 01:44:20|1373.46|1369.46|1372.4|1368.4|1373.46|1369.46|1372.4|1368.4|28
1612057470000|2021-01-31 01:44:30|1372.45|1368.45|1372.38|1368.38|1372.5|1368.5|1372.38|1368.38|25
1612057480000|2021-01-31 01:44:40|1372.41|1368.41|1372.54|1368.54|1372.55|1368.55|1372.38|1368.38|21
1612057490000|2021-01-31 01:44:50|1372.55|1368.55|1372.24|1368.24|1372.55|1368.55|1372.22|1368.22|21
1612057500000|2021-01-31 01:45:00|1372.23|1368.23|1372.5|1368.5|1372.96|1368.96|1372.23|1368.23|30
1612057510000|2021-01-31 01:45:10|1372.49|1368.49|1372.4|1368.4|1372.49|1368.49|1372.38|1368.38|17
1612057520000|2021-01-31 01:45:20|1372.39|1368.39|1372.36|1368.36|1372.41|1368.41|1372.26|1368.26|28
1612057530000|2021-01-31 01:45:30|1372.34|1368.34|1372.18|1368.18|1372.36|1368.36|1372.18|1368.18|25
1612057540000|2021-01-31 01:45:40|1372.17|1368.17|1372.13|1368.13|1372.19|1368.19|1372.12|1368.12|24
1612057550000|2021-01-31 01:45:50|1372.16|1368.16|1372.14|1368.14|1372.27|1368.27|1372.12|1368.12|22
1612057560000|2021-01-31 01:46:00|1372.15|1368.15|1372.72|1368.72|1373.03|1369.03|1372.13|1368.13|32
1612057570000|2021-01-31 01:46:10|1372.71|1368.71|1372.66|1368.66|1372.85|1368.85|1372.62|1368.62|28
1612057580000|2021-01-31 01:46:20|1372.61|1368.61|1372.4|1368.4|1372.69|1368.69|1372.13|1368.13|32
1612057590000|2021-01-31 01:46:30|1372.39|1368.39|1372.35|1368.35|1372.48|1368.48|1372.23|1368.23|32
1612057600000|2021-01-31 01:46:40|1372.42|1368.42|1372.05|1368.05|1372.48|1368.48|1372.05|1368.05|25
1612057610000|2021-01-31 01:46:50|1372.07|1368.07|1371.64|1367.64|1372.07|1368.07|1371.64|1367.64|24
1612057620000|2021-01-31 01:47:00|1371.6|1367.6|1371.11|1367.11|1371.6|1367.6|1370.96|1366.96|30
1612057630000|2021-01-31 01:47:10|1371.14|1367.14|1370.64|1366.64|1371.16|1367.16|1370.64|1366.64|22
1612057640000|2021-01-31 01:47:20|1370.61|1366.61|1370.5|1366.5|1370.61|1366.61|1370.41|1366.41|27
1612057650000|2021-01-31 01:47:30|1370.52|1366.52|1369.69|1365.69|1370.55|1366.55|1369.67|1365.67|30
1612057660000|2021-01-31 01:47:40|1369.68|1365.68|1369.8|1365.8|1369.8|1365.8|1369.64|1365.64|11
1612057670000|2021-01-31 01:47:50|1369.79|1365.79|1369.71|1365.71|1369.8|1365.8|1369.71|1365.71|10
1612057680000|2021-01-31 01:48:00|1369.73|1365.73|1368.99|1364.99|1369.91|1365.91|1368.99|1364.99|25
1612057690000|2021-01-31 01:48:10|1368.98|1364.98|1368.9|1364.9|1369.05|1365.05|1368.89|1364.89|25
1612057700000|2021-01-31 01:48:20|1368.88|1364.88|1367.89|1363.89|1368.88|1364.88|1367.88|1363.88|30
1612057710000|2021-01-31 01:48:30|1367.9|1363.9|1367.57|1363.57|1367.9|1363.9|1367.54|1363.54|22
1612057720000|2021-01-31 01:48:40|1367.51|1363.51|1367.16|1363.16|1367.56|1363.56|1367.1|1363.1|31
1612057730000|2021-01-31 01:48:50|1367.19|1363.19|1367.04|1363.04|1367.23|1363.23|1366.88|1362.88|28
1612057740000|2021-01-31 01:49:00|1367.03|1363.03|1367.56|1363.56|1367.56|1363.56|1366.97|1362.97|26
1612057750000|2021-01-31 01:49:10|1367.54|1363.54|1366.85|1362.85|1367.59|1363.59|1366.85|1362.85|29
1612057760000|2021-01-31 01:49:20|1366.87|1362.87|1366.73|1362.73|1366.94|1362.94|1366.61|1362.61|26
1612057770000|2021-01-31 01:49:30|1366.7|1362.7|1366.3|1362.3|1366.75|1362.75|1366.3|1362.3|18
1612057780000|2021-01-31 01:49:40|1366.29|1362.29|1366.32|1362.32|1366.39|1362.39|1366.22|1362.22|18
1612057790000|2021-01-31 01:49:50|1366.31|1362.31|1366.1|1362.1|1366.38|1362.38|1366.1|1362.1|20
1612057800000|2021-01-31 01:50:00|1366.13|1362.13|1366.56|1362.56|1366.57|1362.57|1365.85|1361.85|32
1612057810000|2021-01-31 01:50:10|1366.57|1362.57|1367.36|1363.36|1367.72|1363.72|1366.57|1362.57|25
1612057820000|2021-01-31 01:50:20|1367.37|1363.37|1367.95|1363.95|1368|1364|1367.36|1363.36|34
1612057830000|2021-01-31 01:50:30|1367.71|1363.71|1366.92|1362.92|1367.73|1363.73|1366.8|1362.8|31
1612057840000|2021-01-31 01:50:40|1366.97|1362.97|1366.48|1362.48|1367.05|1363.05|1366.41|1362.41|36
1612057850000|2021-01-31 01:50:50|1366.54|1362.54|1366.53|1362.53|1366.6|1362.6|1366.43|1362.43|37
1612057860000|2021-01-31 01:51:00|1366.52|1362.52|1367.59|1363.59|1367.68|1363.68|1366.44|1362.44|34
1612057870000|2021-01-31 01:51:10|1367.58|1363.58|1368.04|1364.04|1368.13|1364.13|1367.56|1363.56|32
1612057880000|2021-01-31 01:51:20|1368.06|1364.06|1368.2|1364.2|1368.28|1364.28|1368.01|1364.01|26
1612057890000|2021-01-31 01:51:30|1368.19|1364.19|1368.25|1364.25|1368.27|1364.27|1368.04|1364.04|30
1612057900000|2021-01-31 01:51:40|1368.3|1364.3|1367.69|1363.69|1368.36|1364.36|1367.69|1363.69|34
1612057910000|2021-01-31 01:51:50|1367.71|1363.71|1367.46|1363.46|1367.71|1363.71|1367.38|1363.38|21
1612057920000|2021-01-31 01:52:00|1367.44|1363.44|1368.05|1364.05|1368.08|1364.08|1367.44|1363.44|29
1612057930000|2021-01-31 01:52:10|1367.96|1363.96|1368.16|1364.16|1368.16|1364.16|1367.95|1363.95|25
1612057940000|2021-01-31 01:52:20|1368.24|1364.24|1368.32|1364.32|1368.6|1364.6|1368.24|1364.24|26
1612057950000|2021-01-31 01:52:30|1368.29|1364.29|1368.05|1364.05|1368.29|1364.29|1367.98|1363.98|29
1612057960000|2021-01-31 01:52:40|1368.12|1364.12|1368.59|1364.59|1368.59|1364.59|1367.97|1363.97|26
1612057970000|2021-01-31 01:52:50|1368.61|1364.61|1369.73|1365.73|1369.74|1365.74|1368.55|1364.55|30
1612057980000|2021-01-31 01:53:00|1369.75|1365.75|1369.19|1365.19|1369.77|1365.77|1369.17|1365.17|30
1612057990000|2021-01-31 01:53:10|1369.23|1365.23|1369.57|1365.57|1369.58|1365.58|1369.21|1365.21|30
1612058000000|2021-01-31 01:53:20|1369.56|1365.56|1370.1|1366.1|1370.1|1366.1|1369.54|1365.54|22
1612058010000|2021-01-31 01:53:30|1370.11|1366.11|1370.83|1366.83|1370.86|1366.86|1370.11|1366.11|31
1612058020000|2021-01-31 01:53:40|1370.85|1366.85|1371.59|1367.59|1371.59|1367.59|1370.85|1366.85|28
1612058030000|2021-01-31 01:53:50|1371.58|1367.58|1372.48|1368.48|1372.56|1368.56|1371.58|1367.58|29
1612058040000|2021-01-31 01:54:00|1372.41|1368.41|1373.91|1369.91|1373.91|1369.91|1372.36|1368.36|29
1612058050000|2021-01-31 01:54:10|1374.05|1370.05|1374.62|1370.62|1374.62|1370.62|1374|1370|28
1612058060000|2021-01-31 01:54:20|1374.63|1370.63|1374.72|1370.72|1374.93|1370.93|1374.61|1370.61|24
1612058070000|2021-01-31 01:54:30|1374.78|1370.78|1374.13|1370.13|1374.86|1370.86|1374.12|1370.12|35
1612058080000|2021-01-31 01:54:40|1374.11|1370.11|1374.74|1370.74|1374.74|1370.74|1374.1|1370.1|36
1612058090000|2021-01-31 01:54:50|1374.75|1370.75|1375.16|1371.16|1375.29|1371.29|1374.73|1370.73|32
1612058100000|2021-01-31 01:55:00|1375.15|1371.15|1375.72|1371.72|1375.79|1371.79|1375.14|1371.14|26
1612058110000|2021-01-31 01:55:10|1375.54|1371.54|1375.81|1371.81|1375.98|1371.98|1375.39|1371.39|32
1612058120000|2021-01-31 01:55:20|1375.76|1371.76|1375.55|1371.55|1375.8|1371.8|1375.46|1371.46|37
1612058130000|2021-01-31 01:55:30|1375.74|1371.74|1375.54|1371.54|1375.84|1371.84|1375.54|1371.54|36
1612058140000|2021-01-31 01:55:40|1375.46|1371.46|1375.38|1371.38|1375.7|1371.7|1375.37|1371.37|30
1612058150000|2021-01-31 01:55:50|1375.33|1371.33|1375.18|1371.18|1375.33|1371.33|1374.91|1370.91|35
1612058160000|2021-01-31 01:56:00|1375.14|1371.14|1375.69|1371.69|1376.14|1372.14|1375.13|1371.13|33
1612058170000|2021-01-31 01:56:10|1375.7|1371.7|1375.35|1371.35|1375.7|1371.7|1375.24|1371.24|34
1612058180000|2021-01-31 01:56:20|1375.36|1371.36|1375.5|1371.5|1375.59|1371.59|1375.31|1371.31|32
1612058190000|2021-01-31 01:56:30|1375.52|1371.52|1375.74|1371.74|1375.78|1371.78|1375.51|1371.51|37
1612058200000|2021-01-31 01:56:40|1375.75|1371.75|1375.38|1371.38|1375.75|1371.75|1375.34|1371.34|24
1612058210000|2021-01-31 01:56:50|1375.39|1371.39|1375.62|1371.62|1375.64|1371.64|1375.39|1371.39|28
1612058220000|2021-01-31 01:57:00|1375.73|1371.73|1375.53|1371.53|1375.73|1371.73|1375.52|1371.52|26
1612058230000|2021-01-31 01:57:10|1375.56|1371.56|1376.14|1372.14|1376.14|1372.14|1375.54|1371.54|25
1612058240000|2021-01-31 01:57:20|1376.16|1372.16|1376.48|1372.48|1376.61|1372.61|1376.16|1372.16|28
1612058250000|2021-01-31 01:57:30|1376.47|1372.47|1376.55|1372.55|1376.56|1372.56|1376.4|1372.4|24
1612058260000|2021-01-31 01:57:40|1376.5|1372.5|1376.17|1372.17|1376.67|1372.67|1376|1372|29
1612058270000|2021-01-31 01:57:50|1376.14|1372.14|1376.61|1372.61|1376.81|1372.81|1376.14|1372.14|23
1612058280000|2021-01-31 01:58:00|1376.63|1372.63|1376.93|1372.93|1376.94|1372.94|1376.62|1372.62|20
1612058290000|2021-01-31 01:58:10|1376.99|1372.99|1377.28|1373.28|1377.56|1373.56|1376.9|1372.9|31
1612058300000|2021-01-31 01:58:20|1377.29|1373.29|1377.04|1373.04|1377.39|1373.39|1377.04|1373.04|27
1612058310000|2021-01-31 01:58:30|1377.03|1373.03|1376.7|1372.7|1377.03|1373.03|1376.7|1372.7|31
1612058320000|2021-01-31 01:58:40|1376.68|1372.68|1375.9|1371.9|1376.68|1372.68|1375.89|1371.89|23
1612058330000|2021-01-31 01:58:50|1375.89|1371.89|1375.92|1371.92|1376.05|1372.05|1375.89|1371.89|35
1612058340000|2021-01-31 01:59:00|1375.91|1371.91|1374.83|1370.83|1375.91|1371.91|1374.81|1370.81|24
1612058350000|2021-01-31 01:59:10|1374.85|1370.85|1374.9|1370.9|1374.96|1370.96|1374.52|1370.52|37
1612058360000|2021-01-31 01:59:20|1374.91|1370.91|1375.27|1371.27|1375.48|1371.48|1374.91|1370.91|31
1612058370000|2021-01-31 01:59:30|1375.37|1371.37|1376.67|1372.67|1376.67|1372.67|1375.37|1371.37|34
1612058380000|2021-01-31 01:59:40|1376.68|1372.68|1376.38|1372.38|1376.76|1372.76|1376.15|1372.15|36
1612058390000|2021-01-31 01:59:50|1376.44|1372.44|1376.1|1372.1|1376.48|1372.48|1376|1372|34
1612058400000|2021-01-31 02:00:00|1375.99|1371.99|1376.21|1372.21|1376.43|1372.43|1375.92|1371.92|32
1612058410000|2021-01-31 02:00:10|1376.25|1372.25|1376.82|1372.82|1376.82|1372.82|1376.16|1372.16|32
1612058420000|2021-01-31 02:00:20|1376.79|1372.79|1377.35|1373.35|1377.4|1373.4|1376.78|1372.78|26
1612058430000|2021-01-31 02:00:30|1377.39|1373.39|1377.04|1373.04|1377.6|1373.6|1377.04|1373.04|30
1612058440000|2021-01-31 02:00:40|1377.05|1373.05|1377.37|1373.37|1377.47|1373.47|1376.91|1372.91|35
1612058450000|2021-01-31 02:00:50|1377.35|1373.35|1377.54|1373.54|1377.8|1373.8|1377.35|1373.35|26
1612058460000|2021-01-31 02:01:00|1377.53|1373.53|1377.9|1373.9|1378.02|1374.02|1376.95|1372.95|32
1612058470000|2021-01-31 02:01:10|1377.93|1373.93|1378.08|1374.08|1378.15|1374.15|1377.92|1373.92|22
1612058480000|2021-01-31 02:01:20|1378.09|1374.09|1378.36|1374.36|1378.39|1374.39|1378.06|1374.06|35
1612058490000|2021-01-31 02:01:30|1378.5|1374.5|1378.23|1374.23|1378.5|1374.5|1378.19|1374.19|31
1612058500000|2021-01-31 02:01:40|1378.24|1374.24|1378.29|1374.29|1378.34|1374.34|1378.22|1374.22|19
1612058510000|2021-01-31 02:01:50|1378.32|1374.32|1377.7|1373.7|1378.36|1374.36|1377.34|1373.34|33
1612058520000|2021-01-31 02:02:00|1377.91|1373.91|1378.04|1374.04|1378.04|1374.04|1377.76|1373.76|31
1612058530000|2021-01-31 02:02:10|1378.05|1374.05|1378.36|1374.36|1378.37|1374.37|1377.48|1373.48|36
1612058540000|2021-01-31 02:02:20|1378.37|1374.37|1378.94|1374.94|1379.02|1375.02|1378.37|1374.37|24
1612058550000|2021-01-31 02:02:30|1378.92|1374.92|1378.98|1374.98|1379.11|1375.11|1378.92|1374.92|29
1612058560000|2021-01-31 02:02:40|1379.05|1375.05|1378.82|1374.82|1379.08|1375.08|1378.74|1374.74|27
1612058570000|2021-01-31 02:02:50|1378.75|1374.75|1378.37|1374.37|1378.95|1374.95|1378.37|1374.37|34
1612058580000|2021-01-31 02:03:00|1378.45|1374.45|1378.95|1374.95|1378.95|1374.95|1378.45|1374.45|30
1612058590000|2021-01-31 02:03:10|1378.94|1374.94|1378.83|1374.83|1379|1375|1378.8|1374.8|25
1612058600000|2021-01-31 02:03:20|1378.85|1374.85|1378.92|1374.92|1379.01|1375.01|1378.85|1374.85|29
1612058610000|2021-01-31 02:03:30|1378.91|1374.91|1378.97|1374.97|1378.97|1374.97|1378.83|1374.83|21
1612058620000|2021-01-31 02:03:40|1379.06|1375.06|1378.01|1374.01|1379.06|1375.06|1378|1374|34
1612058630000|2021-01-31 02:03:50|1378|1374|1378.26|1374.26|1378.33|1374.33|1377.84|1373.84|31
1612058640000|2021-01-31 02:04:00|1378.13|1374.13|1377.61|1373.61|1378.2|1374.2|1377.61|1373.61|33
1612058650000|2021-01-31 02:04:10|1377.6|1373.6|1376.34|1372.34|1377.62|1373.62|1376.33|1372.33|29
1612058660000|2021-01-31 02:04:20|1376.28|1372.28|1376.13|1372.13|1376.6|1372.6|1375.82|1371.82|32
1612058670000|2021-01-31 02:04:30|1376.11|1372.11|1376.16|1372.16|1376.18|1372.18|1375.97|1371.97|34
1612058680000|2021-01-31 02:04:40|1376.15|1372.15|1376.93|1372.93|1376.93|1372.93|1376.06|1372.06|35
1612058690000|2021-01-31 02:04:50|1376.99|1372.99|1377.36|1373.36|1377.53|1373.53|1376.99|1372.99|32
1612058700000|2021-01-31 02:05:00|1377.4|1373.4|1378.11|1374.11|1378.26|1374.26|1377.36|1373.36|33
1612058710000|2021-01-31 02:05:10|1378.12|1374.12|1378.48|1374.48|1378.65|1374.65|1377.91|1373.91|36
1612058720000|2021-01-31 02:05:20|1378.47|1374.47|1379.4|1375.4|1379.44|1375.44|1378.47|1374.47|30
1612058730000|2021-01-31 02:05:30|1379.42|1375.42|1379.65|1375.65|1379.65|1375.65|1379.19|1375.19|23
1612058740000|2021-01-31 02:05:40|1379.67|1375.67|1380.34|1376.34|1380.4|1376.4|1379.67|1375.67|28
1612058750000|2021-01-31 02:05:50|1380.33|1376.33|1380.37|1376.37|1380.42|1376.42|1380.33|1376.33|22
1612058760000|2021-01-31 02:06:00|1380.36|1376.36|1379.44|1375.44|1380.43|1376.43|1379.44|1375.44|33
1612058770000|2021-01-31 02:06:10|1379.43|1375.43|1378.48|1374.48|1379.43|1375.43|1378.35|1374.35|29
1612058780000|2021-01-31 02:06:20|1378.53|1374.53|1378.47|1374.47|1378.62|1374.62|1378.43|1374.43|30
1612058790000|2021-01-31 02:06:30|1378.45|1374.45|1377.73|1373.73|1378.45|1374.45|1377.68|1373.68|32
1612058800000|2021-01-31 02:06:40|1377.7|1373.7|1377.47|1373.47|1377.73|1373.73|1377.47|1373.47|20
1612058810000|2021-01-31 02:06:50|1377.46|1373.46|1377.59|1373.59|1377.62|1373.62|1376.88|1372.88|28
1612058820000|2021-01-31 02:07:00|1377.53|1373.53|1376.94|1372.94|1377.53|1373.53|1376.86|1372.86|27
1612058830000|2021-01-31 02:07:10|1376.92|1372.92|1376.76|1372.76|1377.03|1373.03|1376.71|1372.71|23
1612058840000|2021-01-31 02:07:20|1376.71|1372.71|1375.84|1371.84|1376.71|1372.71|1375.8|1371.8|27
1612058850000|2021-01-31 02:07:30|1375.92|1371.92|1375.94|1371.94|1375.96|1371.96|1375.86|1371.86|22
1612058860000|2021-01-31 02:07:40|1375.91|1371.91|1376.27|1372.27|1376.3|1372.3|1375.89|1371.89|26
1612058870000|2021-01-31 02:07:50|1376.25|1372.25|1375.96|1371.96|1376.27|1372.27|1375.96|1371.96|29
1612058880000|2021-01-31 02:08:00|1375.94|1371.94|1376.82|1372.82|1376.83|1372.83|1375.88|1371.88|25
1612058890000|2021-01-31 02:08:10|1376.83|1372.83|1376.13|1372.13|1377.22|1373.22|1376.13|1372.13|33
1612058900000|2021-01-31 02:08:20|1376.15|1372.15|1376|1372|1376.19|1372.19|1375.92|1371.92|25
1612058910000|2021-01-31 02:08:30|1375.99|1371.99|1375.53|1371.53|1375.99|1371.99|1375.51|1371.51|21
1612058920000|2021-01-31 02:08:40|1375.45|1371.45|1375.59|1371.59|1375.76|1371.76|1375.44|1371.44|24
1612058930000|2021-01-31 02:08:50|1375.57|1371.57|1375.22|1371.22|1375.57|1371.57|1375.22|1371.22|28
1612058940000|2021-01-31 02:09:00|1375.14|1371.14|1375.19|1371.19|1375.19|1371.19|1375.13|1371.13|18
1612058950000|2021-01-31 02:09:10|1375.2|1371.2|1375.71|1371.71|1375.71|1371.71|1375.18|1371.18|27
1612058960000|2021-01-31 02:09:20|1375.83|1371.83|1376.28|1372.28|1376.41|1372.41|1375.83|1371.83|32
1612058970000|2021-01-31 02:09:30|1376.29|1372.29|1376.61|1372.61|1376.69|1372.69|1376.28|1372.28|28
1612058980000|2021-01-31 02:09:40|1376.57|1372.57|1376.13|1372.13|1376.57|1372.57|1376.13|1372.13|35
1612058990000|2021-01-31 02:09:50|1375.99|1371.99|1375.84|1371.84|1376.06|1372.06|1375.64|1371.64|30
1612059000000|2021-01-31 02:10:00|1375.89|1371.89|1375.71|1371.71|1375.94|1371.94|1375.6|1371.6|25
1612059010000|2021-01-31 02:10:10|1375.55|1371.55|1375.81|1371.81|1375.81|1371.81|1375.55|1371.55|32
1612059020000|2021-01-31 02:10:20|1375.8|1371.8|1375.82|1371.82|1375.83|1371.83|1375.74|1371.74|24
1612059030000|2021-01-31 02:10:30|1375.83|1371.83|1375.94|1371.94|1376.2|1372.2|1375.81|1371.81|23
1612059040000|2021-01-31 02:10:40|1375.93|1371.93|1375.81|1371.81|1375.94|1371.94|1375.8|1371.8|28
1612059050000|2021-01-31 02:10:50|1375.82|1371.82|1375.6|1371.6|1375.84|1371.84|1375.55|1371.55|26
1612059060000|2021-01-31 02:11:00|1375.55|1371.55|1375.29|1371.29|1375.6|1371.6|1375.29|1371.29|14
1612059070000|2021-01-31 02:11:10|1375.3|1371.3|1375.76|1371.76|1376.09|1372.09|1375.28|1371.28|29
1612059080000|2021-01-31 02:11:20|1375.72|1371.72|1375.47|1371.47|1375.72|1371.72|1375.37|1371.37|29
1612059090000|2021-01-31 02:11:30|1375.43|1371.43|1375.32|1371.32|1375.58|1371.58|1375.3|1371.3|22
1612059100000|2021-01-31 02:11:40|1375.3|1371.3|1374.96|1370.96|1375.3|1371.3|1374.94|1370.94|4
1612059110000|2021-01-31 02:11:50|1374.74|1370.74|1375.1|1371.1|1375.15|1371.15|1374.74|1370.74|16
1612059120000|2021-01-31 02:12:00|1375.09|1371.09|1375.25|1371.25|1375.47|1371.47|1375.09|1371.09|26
1612059130000|2021-01-31 02:12:10|1375.19|1371.19|1374.76|1370.76|1375.26|1371.26|1374.76|1370.76|22
1612059140000|2021-01-31 02:12:20|1374.77|1370.77|1374.77|1370.77|1374.77|1370.77|1374.76|1370.76|3
1612059150000|2021-01-31 02:12:30|1374.79|1370.79|1374.88|1370.88|1375.17|1371.17|1374.79|1370.79|28
1612059160000|2021-01-31 02:12:40|1374.86|1370.86|1374.15|1370.15|1374.87|1370.87|1374.15|1370.15|23
1612059170000|2021-01-31 02:12:50|1374.14|1370.14|1374.08|1370.08|1374.41|1370.41|1374.05|1370.05|26
1612059180000|2021-01-31 02:13:00|1374.07|1370.07|1373.77|1369.77|1374.1|1370.1|1373.75|1369.75|24
1612059190000|2021-01-31 02:13:10|1373.81|1369.81|1373.91|1369.91|1374.07|1370.07|1373.75|1369.75|25
1612059200000|2021-01-31 02:13:20|1373.9|1369.9|1373.64|1369.64|1373.93|1369.93|1373.55|1369.55|29
1612059210000|2021-01-31 02:13:30|1373.62|1369.62|1374|1370|1374|1370|1373.47|1369.47|31
1612059220000|2021-01-31 02:13:40|1374.05|1370.05|1373.88|1369.88|1374.05|1370.05|1373.82|1369.82|25
1612059230000|2021-01-31 02:13:50|1373.83|1369.83|1373.49|1369.49|1373.88|1369.88|1373.49|1369.49|31
1612059240000|2021-01-31 02:14:00|1373.52|1369.52|1373.02|1369.02|1373.53|1369.53|1373|1369|21
1612059250000|2021-01-31 02:14:10|1373|1369|1373.1|1369.1|1373.11|1369.11|1373|1369|22
1612059260000|2021-01-31 02:14:20|1373.11|1369.11|1372.61|1368.61|1373.11|1369.11|1372.59|1368.59|24
1612059270000|2021-01-31 02:14:30|1372.6|1368.6|1372.4|1368.4|1372.6|1368.6|1372.37|1368.37|27
1612059280000|2021-01-31 02:14:40|1372.42|1368.42|1372.43|1368.43|1372.45|1368.45|1372.34|1368.34|26
1612059290000|2021-01-31 02:14:50|1372.41|1368.41|1372.65|1368.65|1372.65|1368.65|1372.36|1368.36|18
1612059300000|2021-01-31 02:15:00|1372.74|1368.74|1373.27|1369.27|1373.27|1369.27|1372.74|1368.74|32
1612059310000|2021-01-31 02:15:10|1373.29|1369.29|1373.24|1369.24|1373.3|1369.3|1373.12|1369.12|19
1612059320000|2021-01-31 02:15:20|1373.19|1369.19|1372.6|1368.6|1373.19|1369.19|1372.6|1368.6|29
1612059330000|2021-01-31 02:15:30|1372.52|1368.52|1371.82|1367.82|1372.69|1368.69|1371.82|1367.82|30
1612059340000|2021-01-31 02:15:40|1371.84|1367.84|1371.67|1367.67|1372.14|1368.14|1371.67|1367.67|31
1612059350000|2021-01-31 02:15:50|1371.68|1367.68|1371.87|1367.87|1371.89|1367.89|1371.66|1367.66|32
1612059360000|2021-01-31 02:16:00|1371.92|1367.92|1371.95|1367.95|1372.5|1368.5|1371.9|1367.9|35
1612059370000|2021-01-31 02:16:10|1371.92|1367.92|1371.75|1367.75|1372.01|1368.01|1371.7|1367.7|30
1612059380000|2021-01-31 02:16:20|1371.74|1367.74|1371.54|1367.54|1371.95|1367.95|1371.42|1367.42|31
1612059390000|2021-01-31 02:16:30|1371.58|1367.58|1371.13|1367.13|1371.58|1367.58|1371.13|1367.13|30
1612059400000|2021-01-31 02:16:40|1371.08|1367.08|1370.85|1366.85|1371.12|1367.12|1370.68|1366.68|35
1612059410000|2021-01-31 02:16:50|1370.86|1366.86|1370.61|1366.61|1370.87|1366.87|1370.53|1366.53|32
1612059420000|2021-01-31 02:17:00|1370.63|1366.63|1371.02|1367.02|1371.17|1367.17|1370.63|1366.63|26
1612059430000|2021-01-31 02:17:10|1371.03|1367.03|1370.95|1366.95|1371.03|1367.03|1370.95|1366.95|8
1612059440000|2021-01-31 02:17:20|1370.93|1366.93|1370.31|1366.31|1370.96|1366.96|1370.26|1366.26|28
1612059450000|2021-01-31 02:17:30|1370.32|1366.32|1369.59|1365.59|1370.32|1366.32|1369.58|1365.58|32
1612059460000|2021-01-31 02:17:40|1369.65|1365.65|1369.65|1365.65|1369.74|1365.74|1369.53|1365.53|25
1612059470000|2021-01-31 02:17:50|1369.64|1365.64|1369.83|1365.83|1369.88|1365.88|1368.99|1364.99|29
1612059480000|2021-01-31 02:18:00|1369.78|1365.78|1370.13|1366.13|1370.26|1366.26|1369.74|1365.74|38
1612059490000|2021-01-31 02:18:10|1370.15|1366.15|1370.55|1366.55|1370.6|1366.6|1369.98|1365.98|31
1612059500000|2021-01-31 02:18:20|1370.56|1366.56|1369.83|1365.83|1370.62|1366.62|1369.73|1365.73|32
1612059510000|2021-01-31 02:18:30|1369.82|1365.82|1369.13|1365.13|1369.82|1365.82|1369.13|1365.13|30
1612059520000|2021-01-31 02:18:40|1369.14|1365.14|1369.16|1365.16|1369.68|1365.68|1369.04|1365.04|30
1612059530000|2021-01-31 02:18:50|1369.15|1365.15|1369.02|1365.02|1369.16|1365.16|1368.98|1364.98|23
1612059540000|2021-01-31 02:19:00|1369.01|1365.01|1369.92|1365.92|1370.17|1366.17|1369.01|1365.01|29
1612059550000|2021-01-31 02:19:10|1369.94|1365.94|1369.54|1365.54|1370.18|1366.18|1369.53|1365.53|31
1612059560000|2021-01-31 02:19:20|1369.55|1365.55|1369.74|1365.74|1369.98|1365.98|1369.55|1365.55|27
1612059570000|2021-01-31 02:19:30|1369.7|1365.7|1369.21|1365.21|1369.7|1365.7|1369.2|1365.2|27
1612059580000|2021-01-31 02:19:40|1369.22|1365.22|1369.17|1365.17|1369.23|1365.23|1369.04|1365.04|21
1612059590000|2021-01-31 02:19:50|1369.16|1365.16|1368.8|1364.8|1369.2|1365.2|1368.79|1364.79|30
1612059600000|2021-01-31 02:20:00|1368.79|1364.79|1369.17|1365.17|1369.37|1365.37|1368.73|1364.73|32
1612059610000|2021-01-31 02:20:10|1369.14|1365.14|1369.16|1365.16|1369.22|1365.22|1369.06|1365.06|28
1612059620000|2021-01-31 02:20:20|1369.13|1365.13|1369.26|1365.26|1369.29|1365.29|1369.04|1365.04|29
1612059630000|2021-01-31 02:20:30|1369.25|1365.25|1369.47|1365.47|1369.54|1365.54|1369.07|1365.07|29
1612059640000|2021-01-31 02:20:40|1369.48|1365.48|1370.07|1366.07|1370.08|1366.08|1369.4|1365.4|27
1612059650000|2021-01-31 02:20:50|1370.06|1366.06|1369.61|1365.61|1370.07|1366.07|1369.58|1365.58|31
1612059660000|2021-01-31 02:21:00|1369.63|1365.63|1369.58|1365.58|1369.68|1365.68|1369.47|1365.47|23
1612059670000|2021-01-31 02:21:10|1369.56|1365.56|1369.41|1365.41|1369.56|1365.56|1369.37|1365.37|26
1612059680000|2021-01-31 02:21:20|1369.39|1365.39|1369.53|1365.53|1369.61|1365.61|1369.39|1365.39|23
1612059690000|2021-01-31 02:21:30|1369.59|1365.59|1369.48|1365.48|1369.59|1365.59|1369.14|1365.14|29
1612059700000|2021-01-31 02:21:40|1369.49|1365.49|1369.34|1365.34|1369.57|1365.57|1369.33|1365.33|22
1612059710000|2021-01-31 02:21:50|1369.32|1365.32|1368.86|1364.86|1369.32|1365.32|1368.86|1364.86|32
1612059720000|2021-01-31 02:22:00|1368.84|1364.84|1368.42|1364.42|1368.86|1364.86|1368.42|1364.42|23
1612059730000|2021-01-31 02:22:10|1368.41|1364.41|1368.06|1364.06|1368.47|1364.47|1367.52|1363.52|37
1612059740000|2021-01-31 02:22:20|1368.07|1364.07|1367.57|1363.57|1368.07|1364.07|1367.49|1363.49|31
1612059750000|2021-01-31 02:22:30|1367.55|1363.55|1367.26|1363.26|1367.55|1363.55|1367.07|1363.07|17
1612059760000|2021-01-31 02:22:40|1367.29|1363.29|1367.51|1363.51|1367.56|1363.56|1367.25|1363.25|37
1612059770000|2021-01-31 02:22:50|1367.52|1363.52|1367.86|1363.86|1368.04|1364.04|1367.52|1363.52|33
1612059780000|2021-01-31 02:23:00|1367.87|1363.87|1368.26|1364.26|1368.46|1364.46|1367.87|1363.87|33
1612059790000|2021-01-31 02:23:10|1368.37|1364.37|1367.58|1363.58|1368.4|1364.4|1367.57|1363.57|33
1612059800000|2021-01-31 02:23:20|1367.57|1363.57|1367.82|1363.82|1367.93|1363.93|1367.31|1363.31|35
1612059810000|2021-01-31 02:23:30|1367.76|1363.76|1367.59|1363.59|1367.76|1363.76|1367.44|1363.44|20
1612059820000|2021-01-31 02:23:40|1367.58|1363.58|1367.05|1363.05|1367.59|1363.59|1367.05|1363.05|29
1612059830000|2021-01-31 02:23:50|1367.04|1363.04|1366.82|1362.82|1367.04|1363.04|1366.67|1362.67|14
1612059840000|2021-01-31 02:24:00|1366.78|1362.78|1366.71|1362.71|1366.93|1362.93|1366.71|1362.71|22
1612059850000|2021-01-31 02:24:10|1366.54|1362.54|1366.96|1362.96|1367.04|1363.04|1366.52|1362.52|29
1612059860000|2021-01-31 02:24:20|1366.9|1362.9|1366.89|1362.89|1367.15|1363.15|1366.71|1362.71|31
1612059870000|2021-01-31 02:24:30|1366.8|1362.8|1366.75|1362.75|1366.87|1362.87|1366.69|1362.69|30
1612059880000|2021-01-31 02:24:40|1366.79|1362.79|1366.76|1362.76|1366.89|1362.89|1366.43|1362.43|24
1612059890000|2021-01-31 02:24:50|1366.74|1362.74|1366.3|1362.3|1366.74|1362.74|1366.27|1362.27|36
1612059900000|2021-01-31 02:25:00|1366.37|1362.37|1367.91|1363.91|1367.91|1363.91|1366.32|1362.32|37
1612059910000|2021-01-31 02:25:10|1367.83|1363.83|1368.06|1364.06|1368.24|1364.24|1367.83|1363.83|35
1612059920000|2021-01-31 02:25:20|1367.93|1363.93|1367.64|1363.64|1368.06|1364.06|1367.61|1363.61|27
1612059930000|2021-01-31 02:25:30|1367.66|1363.66|1367.62|1363.62|1367.66|1363.66|1367.25|1363.25|35
1612059940000|2021-01-31 02:25:40|1367.7|1363.7|1367.62|1363.62|1367.84|1363.84|1367.27|1363.27|33
1612059950000|2021-01-31 02:25:50|1367.63|1363.63|1367.76|1363.76|1368.26|1364.26|1367.55|1363.55|33
1612059960000|2021-01-31 02:26:00|1367.72|1363.72|1369.21|1365.21|1369.21|1365.21|1367.71|1363.71|37
1612059970000|2021-01-31 02:26:10|1369.22|1365.22|1369.25|1365.25|1369.39|1365.39|1369.18|1365.18|32
1612059980000|2021-01-31 02:26:20|1369.24|1365.24|1368.37|1364.37|1369.29|1365.29|1368.37|1364.37|31
1612059990000|2021-01-31 02:26:30|1368.43|1364.43|1368.21|1364.21|1368.54|1364.54|1368.18|1364.18|35
1612060000000|2021-01-31 02:26:40|1368.2|1364.2|1367.53|1363.53|1368.2|1364.2|1367.49|1363.49|23
1612060010000|2021-01-31 02:26:50|1367.46|1363.46|1367.42|1363.42|1367.56|1363.56|1367.41|1363.41|30
1612060020000|2021-01-31 02:27:00|1367.43|1363.43|1367.56|1363.56|1367.61|1363.61|1367.26|1363.26|22
1612060030000|2021-01-31 02:27:10|1367.58|1363.58|1367.63|1363.63|1367.65|1363.65|1367.5|1363.5|25
1612060040000|2021-01-31 02:27:20|1367.59|1363.59|1368.93|1364.93|1369.09|1365.09|1367.56|1363.56|36
1612060050000|2021-01-31 02:27:30|1368.97|1364.97|1368.91|1364.91|1369.26|1365.26|1368.91|1364.91|37
1612060060000|2021-01-31 02:27:40|1368.93|1364.93|1368.26|1364.26|1368.97|1364.97|1368.26|1364.26|32
1612060070000|2021-01-31 02:27:50|1368.15|1364.15|1368.21|1364.21|1368.31|1364.31|1368.12|1364.12|30
1612060080000|2021-01-31 02:28:00|1368.26|1364.26|1368.75|1364.75|1368.85|1364.85|1368.13|1364.13|35
1612060090000|2021-01-31 02:28:10|1368.78|1364.78|1368.58|1364.58|1368.84|1364.84|1368.53|1364.53|29
1612060100000|2021-01-31 02:28:20|1368.54|1364.54|1368.84|1364.84|1368.84|1364.84|1368.54|1364.54|34
1612060110000|2021-01-31 02:28:30|1368.85|1364.85|1369.03|1365.03|1369.04|1365.04|1368.69|1364.69|26
1612060120000|2021-01-31 02:28:40|1369.11|1365.11|1368.66|1364.66|1369.12|1365.12|1368.4|1364.4|28
1612060130000|2021-01-31 02:28:50|1368.64|1364.64|1368.38|1364.38|1368.74|1364.74|1368.38|1364.38|27
1612060140000|2021-01-31 02:29:00|1368.37|1364.37|1368.95|1364.95|1368.99|1364.99|1368.19|1364.19|26
1612060150000|2021-01-31 02:29:10|1368.91|1364.91|1369.05|1365.05|1369.05|1365.05|1368.87|1364.87|30
1612060160000|2021-01-31 02:29:20|1369.02|1365.02|1369.15|1365.15|1369.19|1365.19|1368.97|1364.97|25
1612060170000|2021-01-31 02:29:30|1369.18|1365.18|1368.75|1364.75|1369.23|1365.23|1368.75|1364.75|28
1612060180000|2021-01-31 02:29:40|1368.62|1364.62|1368.84|1364.84|1369.02|1365.02|1368.56|1364.56|23
1612060190000|2021-01-31 02:29:50|1368.78|1364.78|1368.89|1364.89|1368.9|1364.9|1368.78|1364.78|33
1612060200000|2021-01-31 02:30:00|1368.83|1364.83|1368.92|1364.92|1369.92|1365.92|1368.83|1364.83|33
1612060210000|2021-01-31 02:30:10|1369|1365|1368.67|1364.67|1369.02|1365.02|1368.57|1364.57|35
1612060220000|2021-01-31 02:30:20|1368.63|1364.63|1368.7|1364.7|1369.08|1365.08|1368.51|1364.51|36
1612060230000|2021-01-31 02:30:30|1368.68|1364.68|1368.77|1364.77|1368.86|1364.86|1368.53|1364.53|32
1612060240000|2021-01-31 02:30:40|1368.74|1364.74|1368.84|1364.84|1368.93|1364.93|1368.74|1364.74|27
1612060250000|2021-01-31 02:30:50|1368.76|1364.76|1368.07|1364.07|1368.92|1364.92|1368.06|1364.06|34
1612060260000|2021-01-31 02:31:00|1368|1364|1369.2|1365.2|1369.32|1365.32|1368|1364|36
1612060270000|2021-01-31 02:31:10|1369.26|1365.26|1369.67|1365.67|1369.75|1365.75|1369.23|1365.23|27
1612060280000|2021-01-31 02:31:20|1369.7|1365.7|1369.89|1365.89|1369.99|1365.99|1369.7|1365.7|24
1612060290000|2021-01-31 02:31:30|1369.95|1365.95|1369.94|1365.94|1370|1366|1369.76|1365.76|24
1612060300000|2021-01-31 02:31:40|1369.95|1365.95|1369.1|1365.1|1370.02|1366.02|1369.1|1365.1|27
1612060310000|2021-01-31 02:31:50|1369.09|1365.09|1369.19|1365.19|1369.35|1365.35|1369.06|1365.06|33
1612060320000|2021-01-31 02:32:00|1369.2|1365.2|1370.08|1366.08|1370.33|1366.33|1369.18|1365.18|34
1612060330000|2021-01-31 02:32:10|1370.05|1366.05|1369.36|1365.36|1370.09|1366.09|1369.36|1365.36|35
1612060340000|2021-01-31 02:32:20|1369.37|1365.37|1368.85|1364.85|1369.38|1365.38|1368.63|1364.63|37
1612060350000|2021-01-31 02:32:30|1368.8|1364.8|1368.51|1364.51|1368.8|1364.8|1368.31|1364.31|35
1612060360000|2021-01-31 02:32:40|1368.48|1364.48|1368.34|1364.34|1368.76|1364.76|1368.27|1364.27|35
1612060370000|2021-01-31 02:32:50|1368.33|1364.33|1368.2|1364.2|1368.37|1364.37|1368.15|1364.15|25
1612060380000|2021-01-31 02:33:00|1368.19|1364.19|1367.92|1363.92|1368.2|1364.2|1367.92|1363.92|19
1612060390000|2021-01-31 02:33:10|1367.84|1363.84|1367.81|1363.81|1367.93|1363.93|1367.67|1363.67|30
1612060400000|2021-01-31 02:33:20|1367.8|1363.8|1367.32|1363.32|1367.8|1363.8|1366.62|1362.62|37
1612060410000|2021-01-31 02:33:30|1367.36|1363.36|1366.77|1362.77|1367.46|1363.46|1366.68|1362.68|38
1612060420000|2021-01-31 02:33:40|1366.83|1362.83|1367|1363|1367.11|1363.11|1366.79|1362.79|34
1612060430000|2021-01-31 02:33:50|1367.04|1363.04|1367.05|1363.05|1367.22|1363.22|1367|1363|34
1612060440000|2021-01-31 02:34:00|1367.03|1363.03|1366.81|1362.81|1367.25|1363.25|1366.81|1362.81|30
1612060450000|2021-01-31 02:34:10|1366.84|1362.84|1366.92|1362.92|1367.08|1363.08|1366.77|1362.77|35
1612060460000|2021-01-31 02:34:20|1366.9|1362.9|1367.19|1363.19|1367.2|1363.2|1366.82|1362.82|27
1612060470000|2021-01-31 02:34:30|1367.17|1363.17|1366.65|1362.65|1367.18|1363.18|1366.64|1362.64|33
1612060480000|2021-01-31 02:34:40|1366.66|1362.66|1366.38|1362.38|1366.66|1362.66|1366.35|1362.35|32
1612060490000|2021-01-31 02:34:50|1366.39|1362.39|1365.69|1361.69|1366.41|1362.41|1365.41|1361.41|36
1612060500000|2021-01-31 02:35:00|1365.59|1361.59|1366.12|1362.12|1366.12|1362.12|1365.41|1361.41|33
1612060510000|2021-01-31 02:35:10|1366.11|1362.11|1366.35|1362.35|1366.46|1362.46|1366.11|1362.11|30
1612060520000|2021-01-31 02:35:20|1366.32|1362.32|1366.53|1362.53|1366.68|1362.68|1366.28|1362.28|32
1612060530000|2021-01-31 02:35:30|1366.52|1362.52|1366.63|1362.63|1366.63|1362.63|1366.52|1362.52|16
1612060540000|2021-01-31 02:35:40|1366.55|1362.55|1366.67|1362.67|1366.69|1362.69|1366.27|1362.27|22
1612060550000|2021-01-31 02:35:50|1366.65|1362.65|1366.57|1362.57|1366.75|1362.75|1366.56|1362.56|28
1612060560000|2021-01-31 02:36:00|1366.55|1362.55|1365.64|1361.64|1366.58|1362.58|1365.61|1361.61|30
1612060570000|2021-01-31 02:36:10|1365.61|1361.61|1365.56|1361.56|1365.92|1361.92|1365.56|1361.56|25
1612060580000|2021-01-31 02:36:20|1365.51|1361.51|1365.31|1361.31|1365.53|1361.53|1365.31|1361.31|26
1612060590000|2021-01-31 02:36:30|1365.26|1361.26|1365.34|1361.34|1365.4|1361.4|1365.2|1361.2|32
1612060600000|2021-01-31 02:36:40|1365.35|1361.35|1365.93|1361.93|1365.94|1361.94|1365.35|1361.35|31
1612060610000|2021-01-31 02:36:50|1365.63|1361.63|1365.84|1361.84|1365.93|1361.93|1365.51|1361.51|34
1612060620000|2021-01-31 02:37:00|1365.78|1361.78|1366.79|1362.79|1366.89|1362.89|1365.78|1361.78|28
1612060630000|2021-01-31 02:37:10|1366.8|1362.8|1366.99|1362.99|1367.2|1363.2|1366.6|1362.6|33
1612060640000|2021-01-31 02:37:20|1367|1363|1367.7|1363.7|1367.7|1363.7|1367|1363|35
1612060650000|2021-01-31 02:37:30|1367.72|1363.72|1368.06|1364.06|1368.08|1364.08|1367.72|1363.72|30
1612060660000|2021-01-31 02:37:40|1367.97|1363.97|1367.36|1363.36|1368.19|1364.19|1367.36|1363.36|26
1612060670000|2021-01-31 02:37:50|1367.42|1363.42|1367.95|1363.95|1367.98|1363.98|1367.16|1363.16|28
1612060680000|2021-01-31 02:38:00|1367.98|1363.98|1367.29|1363.29|1368.07|1364.07|1367.19|1363.19|36
1612060690000|2021-01-31 02:38:10|1367.3|1363.3|1366.75|1362.75|1367.47|1363.47|1366.61|1362.61|35
1612060700000|2021-01-31 02:38:20|1366.76|1362.76|1366.67|1362.67|1366.76|1362.76|1366.6|1362.6|26
1612060710000|2021-01-31 02:38:30|1366.66|1362.66|1367|1363|1367.09|1363.09|1366.64|1362.64|31
1612060720000|2021-01-31 02:38:40|1367.02|1363.02|1367.01|1363.01|1367.06|1363.06|1366.91|1362.91|28
1612060730000|2021-01-31 02:38:50|1367.03|1363.03|1366.83|1362.83|1367.07|1363.07|1366.82|1362.82|24
1612060740000|2021-01-31 02:39:00|1366.84|1362.84|1367.18|1363.18|1367.36|1363.36|1366.82|1362.82|28
1612060750000|2021-01-31 02:39:10|1367.16|1363.16|1367.21|1363.21|1367.7|1363.7|1367.12|1363.12|34
1612060760000|2021-01-31 02:39:20|1367.18|1363.18|1366.37|1362.37|1367.22|1363.22|1366.37|1362.37|33
1612060770000|2021-01-31 02:39:30|1366.38|1362.38|1365.82|1361.82|1366.38|1362.38|1365.76|1361.76|23
1612060780000|2021-01-31 02:39:40|1365.8|1361.8|1366.09|1362.09|1366.09|1362.09|1365.76|1361.76|28
1612060790000|2021-01-31 02:39:50|1366.06|1362.06|1366.21|1362.21|1366.22|1362.22|1366.01|1362.01|25
1612060800000|2021-01-31 02:40:00|1366.19|1362.19|1366.77|1362.77|1367.21|1363.21|1366.19|1362.19|32
1612060810000|2021-01-31 02:40:10|1366.75|1362.75|1366.41|1362.41|1366.94|1362.94|1366.41|1362.41|34
1612060820000|2021-01-31 02:40:20|1366.35|1362.35|1365.61|1361.61|1366.35|1362.35|1365.48|1361.48|35
1612060830000|2021-01-31 02:40:30|1365.62|1361.62|1365.24|1361.24|1365.65|1361.65|1365.24|1361.24|24
1612060840000|2021-01-31 02:40:40|1365.44|1361.44|1365.47|1361.47|1365.57|1361.57|1365.24|1361.24|34
1612060850000|2021-01-31 02:40:50|1365.46|1361.46|1364.76|1360.76|1365.46|1361.46|1364.76|1360.76|31
1612060860000|2021-01-31 02:41:00|1364.75|1360.75|1364.91|1360.91|1365.34|1361.34|1364.75|1360.75|32
1612060870000|2021-01-31 02:41:10|1364.9|1360.9|1364.88|1360.88|1365.07|1361.07|1364.58|1360.58|37
1612060880000|2021-01-31 02:41:20|1364.91|1360.91|1364.97|1360.97|1365.11|1361.11|1364.86|1360.86|31
1612060890000|2021-01-31 02:41:30|1364.89|1360.89|1364.76|1360.76|1364.96|1360.96|1364.72|1360.72|26
1612060900000|2021-01-31 02:41:40|1364.79|1360.79|1364.61|1360.61|1364.79|1360.79|1364.6|1360.6|27
1612060910000|2021-01-31 02:41:50|1364.66|1360.66|1365.08|1361.08|1365.26|1361.26|1364.62|1360.62|28
1612060920000|2021-01-31 02:42:00|1364.87|1360.87|1365.46|1361.46|1365.63|1361.63|1364.86|1360.86|32
1612060930000|2021-01-31 02:42:10|1365.45|1361.45|1365.68|1361.68|1365.72|1361.72|1365.42|1361.42|35
1612060940000|2021-01-31 02:42:20|1365.7|1361.7|1365.45|1361.45|1365.94|1361.94|1365.43|1361.43|22
1612060950000|2021-01-31 02:42:30|1365.46|1361.46|1364.95|1360.95|1365.46|1361.46|1364.9|1360.9|37
1612060960000|2021-01-31 02:42:40|1364.93|1360.93|1364.7|1360.7|1365.28|1361.28|1364.52|1360.52|33
1612060970000|2021-01-31 02:42:50|1364.77|1360.77|1364.79|1360.79|1364.85|1360.85|1364.62|1360.62|33
1612060980000|2021-01-31 02:43:00|1364.73|1360.73|1365.13|1361.13|1365.59|1361.59|1364.71|1360.71|30
1612060990000|2021-01-31 02:43:10|1364.75|1360.75|1361.62|1357.62|1364.75|1360.75|1361.62|1357.62|30
1612061000000|2021-01-31 02:43:20|1361.56|1357.56|1361.28|1357.28|1361.56|1357.56|1359.08|1355.08|35
1612061010000|2021-01-31 02:43:30|1361.19|1357.19|1359.59|1355.59|1361.45|1357.45|1359.59|1355.59|39
1612061020000|2021-01-31 02:43:40|1359.56|1355.56|1359.54|1355.54|1360.07|1356.07|1359.22|1355.22|30
1612061030000|2021-01-31 02:43:50|1359.55|1355.55|1359.76|1355.76|1359.79|1355.79|1359.48|1355.48|32
1612061040000|2021-01-31 02:44:00|1359.61|1355.61|1360.85|1356.85|1360.86|1356.86|1359.61|1355.61|31
1612061050000|2021-01-31 02:44:10|1360.88|1356.88|1361.39|1357.39|1361.39|1357.39|1360.88|1356.88|31
1612061060000|2021-01-31 02:44:20|1361.26|1357.26|1361.06|1357.06|1361.53|1357.53|1360.95|1356.95|25
1612061070000|2021-01-31 02:44:30|1361.07|1357.07|1360.83|1356.83|1361.07|1357.07|1360.25|1356.25|33
1612061080000|2021-01-31 02:44:40|1360.86|1356.86|1361.45|1357.45|1361.57|1357.57|1360.75|1356.75|33
1612061090000|2021-01-31 02:44:50|1361.47|1357.47|1361.02|1357.02|1361.66|1357.66|1360.96|1356.96|33
1612061100000|2021-01-31 02:45:00|1360.99|1356.99|1361.57|1357.57|1361.57|1357.57|1360.99|1356.99|38
1612061110000|2021-01-31 02:45:10|1361.67|1357.67|1361.68|1357.68|1361.77|1357.77|1361.53|1357.53|26
1612061120000|2021-01-31 02:45:20|1361.74|1357.74|1361.53|1357.53|1361.74|1357.74|1361.43|1357.43|27
1612061130000|2021-01-31 02:45:30|1361.55|1357.55|1361.59|1357.59|1361.69|1357.69|1361.5|1357.5|30
1612061140000|2021-01-31 02:45:40|1361.61|1357.61|1361.96|1357.96|1361.97|1357.97|1361.61|1357.61|34
1612061150000|2021-01-31 02:45:50|1361.92|1357.92|1360.98|1356.98|1361.92|1357.92|1360.98|1356.98|36
1612061160000|2021-01-31 02:46:00|1360.99|1356.99|1361.56|1357.56|1361.59|1357.59|1360.75|1356.75|36
1612061170000|2021-01-31 02:46:10|1361.58|1357.58|1362.06|1358.06|1362.15|1358.15|1361.52|1357.52|31
1612061180000|2021-01-31 02:46:20|1362.05|1358.05|1362.16|1358.16|1362.23|1358.23|1362.01|1358.01|18
1612061190000|2021-01-31 02:46:30|1362.23|1358.23|1362.21|1358.21|1362.26|1358.26|1362.15|1358.15|14
1612061200000|2021-01-31 02:46:40|1362.2|1358.2|1362.33|1358.33|1362.49|1358.49|1362.1|1358.1|32
1612061210000|2021-01-31 02:46:50|1362.35|1358.35|1362.56|1358.56|1362.63|1358.63|1362.27|1358.27|31
1612061220000|2021-01-31 02:47:00|1362.54|1358.54|1363.44|1359.44|1363.46|1359.46|1362.5|1358.5|32
1612061230000|2021-01-31 02:47:10|1363.49|1359.49|1363.36|1359.36|1363.49|1359.49|1363.22|1359.22|32
1612061240000|2021-01-31 02:47:20|1363.29|1359.29|1363.53|1359.53|1363.54|1359.54|1363.29|1359.29|20
1612061250000|2021-01-31 02:47:30|1363.59|1359.59|1363.58|1359.58|1364.24|1360.24|1363.34|1359.34|35
1612061260000|2021-01-31 02:47:40|1363.51|1359.51|1363.02|1359.02|1363.57|1359.57|1363|1359|32
1612061270000|2021-01-31 02:47:50|1363.16|1359.16|1362.24|1358.24|1363.19|1359.19|1362.19|1358.19|32
1612061280000|2021-01-31 02:48:00|1362.22|1358.22|1361.93|1357.93|1362.29|1358.29|1361.89|1357.89|23
1612061290000|2021-01-31 02:48:10|1361.92|1357.92|1362.24|1358.24|1362.33|1358.33|1361.77|1357.77|28
1612061300000|2021-01-31 02:48:20|1362.28|1358.28|1362.95|1358.95|1363.27|1359.27|1362.28|1358.28|30
1612061310000|2021-01-31 02:48:30|1362.94|1358.94|1363.47|1359.47|1363.83|1359.83|1362.74|1358.74|36
1612061320000|2021-01-31 02:48:40|1363.43|1359.43|1363.06|1359.06|1363.43|1359.43|1362.91|1358.91|30
1612061330000|2021-01-31 02:48:50|1363.05|1359.05|1362.75|1358.75|1363.14|1359.14|1362.33|1358.33|28
1612061340000|2021-01-31 02:49:00|1362.65|1358.65|1362.75|1358.75|1362.77|1358.77|1362.58|1358.58|35
1612061350000|2021-01-31 02:49:10|1362.77|1358.77|1363.1|1359.1|1363.13|1359.13|1362.68|1358.68|32
1612061360000|2021-01-31 02:49:20|1363|1359|1362.86|1358.86|1363.17|1359.17|1362.81|1358.81|29
1612061370000|2021-01-31 02:49:30|1362.85|1358.85|1362.92|1358.92|1362.96|1358.96|1362.8|1358.8|27
1612061380000|2021-01-31 02:49:40|1362.93|1358.93|1362.95|1358.95|1363.03|1359.03|1362.9|1358.9|22
1612061390000|2021-01-31 02:49:50|1362.96|1358.96|1363.11|1359.11|1363.19|1359.19|1362.95|1358.95|24
1612061400000|2021-01-31 02:50:00|1363.09|1359.09|1362.35|1358.35|1363.09|1359.09|1362.03|1358.03|22
1612061410000|2021-01-31 02:50:10|1362.33|1358.33|1362.2|1358.2|1362.44|1358.44|1362.13|1358.13|30
1612061420000|2021-01-31 02:50:20|1362.18|1358.18|1362.81|1358.81|1362.96|1358.96|1362.18|1358.18|30
1612061430000|2021-01-31 02:50:30|1362.84|1358.84|1363.01|1359.01|1363.02|1359.02|1362.8|1358.8|25
1612061440000|2021-01-31 02:50:40|1362.99|1358.99|1363|1359|1363.17|1359.17|1362.97|1358.97|19
1612061450000|2021-01-31 02:50:50|1363.01|1359.01|1363.06|1359.06|1363.16|1359.16|1363.01|1359.01|27
1612061460000|2021-01-31 02:51:00|1363.07|1359.07|1362.16|1358.16|1363.1|1359.1|1361.66|1357.66|39
1612061470000|2021-01-31 02:51:10|1362.31|1358.31|1362.47|1358.47|1362.56|1358.56|1362.08|1358.08|35
1612061480000|2021-01-31 02:51:20|1362.45|1358.45|1362.34|1358.34|1362.5|1358.5|1362.18|1358.18|28
1612061490000|2021-01-31 02:51:30|1362.27|1358.27|1362.77|1358.77|1363.01|1359.01|1362.21|1358.21|32
1612061500000|2021-01-31 02:51:40|1362.74|1358.74|1362.48|1358.48|1362.96|1358.96|1362.46|1358.46|28
1612061510000|2021-01-31 02:51:50|1362.57|1358.57|1362.62|1358.62|1362.68|1358.68|1362.51|1358.51|30
1612061520000|2021-01-31 02:52:00|1362.63|1358.63|1362.66|1358.66|1362.77|1358.77|1362.6|1358.6|27
1612061530000|2021-01-31 02:52:10|1362.67|1358.67|1363.12|1359.12|1363.16|1359.16|1362.67|1358.67|20
1612061540000|2021-01-31 02:52:20|1363.14|1359.14|1363.17|1359.17|1363.17|1359.17|1363.14|1359.14|14
1612061550000|2021-01-31 02:52:30|1363.18|1359.18|1363.26|1359.26|1363.28|1359.28|1363.15|1359.15|18
1612061560000|2021-01-31 02:52:40|1363.25|1359.25|1363.1|1359.1|1363.45|1359.45|1363|1359|22
1612061570000|2021-01-31 02:52:50|1363.08|1359.08|1362.98|1358.98|1363.13|1359.13|1362.98|1358.98|18
1612061580000|2021-01-31 02:53:00|1363.08|1359.08|1362.82|1358.82|1363.12|1359.12|1362.51|1358.51|24
1612061590000|2021-01-31 02:53:10|1362.84|1358.84|1362.62|1358.62|1362.84|1358.84|1362.48|1358.48|34
1612061600000|2021-01-31 02:53:20|1362.52|1358.52|1363.04|1359.04|1363.04|1359.04|1362.52|1358.52|31
1612061610000|2021-01-31 02:53:30|1363.01|1359.01|1363.04|1359.04|1363.04|1359.04|1362.87|1358.87|15
1612061620000|2021-01-31 02:53:40|1363|1359|1363.36|1359.36|1363.36|1359.36|1363|1359|22
1612061630000|2021-01-31 02:53:50|1363.21|1359.21|1363.39|1359.39|1363.45|1359.45|1363.11|1359.11|26
1612061640000|2021-01-31 02:54:00|1363.41|1359.41|1363.67|1359.67|1363.68|1359.68|1363.41|1359.41|31
1612061650000|2021-01-31 02:54:10|1363.66|1359.66|1363.68|1359.68|1363.69|1359.69|1363.59|1359.59|21
1612061660000|2021-01-31 02:54:20|1363.69|1359.69|1362.88|1358.88|1363.71|1359.71|1362.88|1358.88|30
1612061670000|2021-01-31 02:54:30|1362.92|1358.92|1363.23|1359.23|1363.27|1359.27|1362.92|1358.92|32
1612061680000|2021-01-31 02:54:40|1363.2|1359.2|1363.4|1359.4|1363.4|1359.4|1363.19|1359.19|14
1612061690000|2021-01-31 02:54:50|1363.41|1359.41|1363.65|1359.65|1363.83|1359.83|1363.38|1359.38|34
1612061700000|2021-01-31 02:55:00|1363.63|1359.63|1362.94|1358.94|1363.63|1359.63|1362.93|1358.93|32
1612061710000|2021-01-31 02:55:10|1362.88|1358.88|1362.36|1358.36|1362.89|1358.89|1362.23|1358.23|29
1612061720000|2021-01-31 02:55:20|1362.38|1358.38|1362.15|1358.15|1362.44|1358.44|1361.94|1357.94|28
1612061730000|2021-01-31 02:55:30|1362.14|1358.14|1362.66|1358.66|1362.67|1358.67|1362.14|1358.14|22
1612061740000|2021-01-31 02:55:40|1362.65|1358.65|1362.66|1358.66|1362.77|1358.77|1362.55|1358.55|26
1612061750000|2021-01-31 02:55:50|1362.67|1358.67|1362.61|1358.61|1362.71|1358.71|1362.52|1358.52|30
1612061760000|2021-01-31 02:56:00|1362.58|1358.58|1362.88|1358.88|1362.89|1358.89|1362.52|1358.52|28
1612061770000|2021-01-31 02:56:10|1362.84|1358.84|1362.96|1358.96|1362.97|1358.97|1362.84|1358.84|17
1612061780000|2021-01-31 02:56:20|1362.99|1358.99|1363.4|1359.4|1363.44|1359.44|1362.99|1358.99|31
1612061790000|2021-01-31 02:56:30|1363.44|1359.44|1362.84|1358.84|1363.44|1359.44|1362.69|1358.69|33
1612061800000|2021-01-31 02:56:40|1362.85|1358.85|1363.18|1359.18|1363.18|1359.18|1362.79|1358.79|21
1612061810000|2021-01-31 02:56:50|1363.2|1359.2|1363.31|1359.31|1363.37|1359.37|1363.2|1359.2|26
1612061820000|2021-01-31 02:57:00|1363.34|1359.34|1363.35|1359.35|1363.43|1359.43|1363.3|1359.3|21
1612061830000|2021-01-31 02:57:10|1363.34|1359.34|1362.57|1358.57|1363.34|1359.34|1362.56|1358.56|33
1612061840000|2021-01-31 02:57:20|1362.54|1358.54|1362.55|1358.55|1362.62|1358.62|1362.53|1358.53|29
1612061850000|2021-01-31 02:57:30|1362.56|1358.56|1362.45|1358.45|1362.59|1358.59|1362.41|1358.41|30
1612061860000|2021-01-31 02:57:40|1362.44|1358.44|1363.06|1359.06|1363.06|1359.06|1362.44|1358.44|28
1612061870000|2021-01-31 02:57:50|1363.11|1359.11|1363.05|1359.05|1363.18|1359.18|1362.91|1358.91|29
1612061880000|2021-01-31 02:58:00|1363.14|1359.14|1363.28|1359.28|1363.29|1359.29|1363.1|1359.1|33
1612061890000|2021-01-31 02:58:10|1363.27|1359.27|1363.51|1359.51|1363.54|1359.54|1363.23|1359.23|22
1612061900000|2021-01-31 02:58:20|1363.49|1359.49|1362.86|1358.86|1363.52|1359.52|1362.76|1358.76|26
1612061910000|2021-01-31 02:58:30|1362.84|1358.84|1363.24|1359.24|1363.31|1359.31|1362.82|1358.82|27
1612061920000|2021-01-31 02:58:40|1363.23|1359.23|1363.42|1359.42|1363.43|1359.43|1363.22|1359.22|19
1612061930000|2021-01-31 02:58:50|1363.4|1359.4|1363.55|1359.55|1363.63|1359.63|1363.4|1359.4|16
1612061940000|2021-01-31 02:59:00|1363.57|1359.57|1364.15|1360.15|1364.25|1360.25|1363.56|1359.56|30
1612061950000|2021-01-31 02:59:10|1364.16|1360.16|1364.14|1360.14|1364.17|1360.17|1363.94|1359.94|31
1612061960000|2021-01-31 02:59:20|1364.05|1360.05|1363.42|1359.42|1364.05|1360.05|1363.28|1359.28|27
1612061970000|2021-01-31 02:59:30|1363.38|1359.38|1363.2|1359.2|1363.38|1359.38|1363.1|1359.1|36
1612061980000|2021-01-31 02:59:40|1363.24|1359.24|1362.81|1358.81|1363.24|1359.24|1362.7|1358.7|30
1612061990000|2021-01-31 02:59:50|1362.85|1358.85|1362.56|1358.56|1362.93|1358.93|1362.43|1358.43|25
1612062000000|2021-01-31 03:00:00|1362.57|1358.57|1362.01|1358.01|1362.66|1358.66|1361.86|1357.86|28
1612062010000|2021-01-31 03:00:10|1362.03|1358.03|1361.4|1357.4|1362.03|1358.03|1361.21|1357.21|28
1612062020000|2021-01-31 03:00:20|1361.1|1357.1|1360.63|1356.63|1361.1|1357.1|1360.63|1356.63|17
1612062030000|2021-01-31 03:00:30|1360.64|1356.64|1360.27|1356.27|1360.64|1356.64|1360.15|1356.15|32
1612062040000|2021-01-31 03:00:40|1360.29|1356.29|1359.99|1355.99|1360.29|1356.29|1359.9|1355.9|33
1612062050000|2021-01-31 03:00:50|1359.97|1355.97|1360.43|1356.43|1360.44|1356.44|1359.96|1355.96|29
1612062060000|2021-01-31 03:01:00|1360.44|1356.44|1361.09|1357.09|1361.09|1357.09|1360.41|1356.41|32
1612062070000|2021-01-31 03:01:10|1361.07|1357.07|1362.39|1358.39|1362.45|1358.45|1361.07|1357.07|32
1612062080000|2021-01-31 03:01:20|1362.41|1358.41|1363.09|1359.09|1363.09|1359.09|1362.35|1358.35|34
1612062090000|2021-01-31 03:01:30|1363.19|1359.19|1364.6|1360.6|1364.6|1360.6|1363.14|1359.14|31
1612062100000|2021-01-31 03:01:40|1364.61|1360.61|1365.07|1361.07|1365.18|1361.18|1364.6|1360.6|27
1612062110000|2021-01-31 03:01:50|1365.02|1361.02|1365.03|1361.03|1365.11|1361.11|1364.6|1360.6|38
1612062120000|2021-01-31 03:02:00|1365.08|1361.08|1365.41|1361.41|1365.52|1361.52|1365.05|1361.05|34
1612062130000|2021-01-31 03:02:10|1365.4|1361.4|1365.55|1361.55|1365.55|1361.55|1365.22|1361.22|31
1612062140000|2021-01-31 03:02:20|1365.6|1361.6|1365.69|1361.69|1365.71|1361.71|1365.54|1361.54|31
1612062150000|2021-01-31 03:02:30|1365.65|1361.65|1365.68|1361.68|1365.82|1361.82|1365.6|1361.6|31
1612062160000|2021-01-31 03:02:40|1365.74|1361.74|1365.65|1361.65|1365.74|1361.74|1365.62|1361.62|31
1612062170000|2021-01-31 03:02:50|1365.7|1361.7|1365.94|1361.94|1365.98|1361.98|1365.69|1361.69|26
1612062180000|2021-01-31 03:03:00|1365.91|1361.91|1366.18|1362.18|1366.26|1362.26|1365.91|1361.91|33
1612062190000|2021-01-31 03:03:10|1366.07|1362.07|1365.39|1361.39|1366.07|1362.07|1365.21|1361.21|35
1612062200000|2021-01-31 03:03:20|1365.43|1361.43|1365.55|1361.55|1365.57|1361.57|1365.4|1361.4|35
1612062210000|2021-01-31 03:03:30|1365.56|1361.56|1365.02|1361.02|1365.56|1361.56|1364.97|1360.97|23
1612062220000|2021-01-31 03:03:40|1365.01|1361.01|1365.19|1361.19|1365.26|1361.26|1365.01|1361.01|26
1612062230000|2021-01-31 03:03:50|1365.21|1361.21|1365.58|1361.58|1365.62|1361.62|1365.21|1361.21|26
1612062240000|2021-01-31 03:04:00|1365.59|1361.59|1364.9|1360.9|1365.59|1361.59|1364.9|1360.9|25
1612062250000|2021-01-31 03:04:10|1364.77|1360.77|1363.57|1359.57|1364.8|1360.8|1363.53|1359.53|31
1612062260000|2021-01-31 03:04:20|1363.56|1359.56|1364.25|1360.25|1364.25|1360.25|1363.44|1359.44|26
1612062270000|2021-01-31 03:04:30|1364.22|1360.22|1364.56|1360.56|1364.56|1360.56|1364.22|1360.22|19
1612062280000|2021-01-31 03:04:40|1364.58|1360.58|1364.57|1360.57|1364.66|1360.66|1364.48|1360.48|24
1612062290000|2021-01-31 03:04:50|1364.6|1360.6|1364.16|1360.16|1364.67|1360.67|1364.14|1360.14|24
1612062300000|2021-01-31 03:05:00|1364.2|1360.2|1364.4|1360.4|1364.46|1360.46|1364.16|1360.16|25
1612062310000|2021-01-31 03:05:10|1364.41|1360.41|1364.93|1360.93|1365.01|1361.01|1364.41|1360.41|18
1612062320000|2021-01-31 03:05:20|1364.92|1360.92|1364.76|1360.76|1364.93|1360.93|1364.76|1360.76|28
1612062330000|2021-01-31 03:05:30|1364.74|1360.74|1364.95|1360.95|1365.03|1361.03|1364.73|1360.73|20
1612062340000|2021-01-31 03:05:40|1365.03|1361.03|1364.83|1360.83|1365.39|1361.39|1364.8|1360.8|33
1612062350000|2021-01-31 03:05:50|1364.79|1360.79|1364.77|1360.77|1364.81|1360.81|1364.73|1360.73|22
1612062360000|2021-01-31 03:06:00|1364.82|1360.82|1364.03|1360.03|1364.86|1360.86|1364|1360|27
1612062370000|2021-01-31 03:06:10|1364.02|1360.02|1363.98|1359.98|1364.02|1360.02|1363.6|1359.6|17
1612062380000|2021-01-31 03:06:20|1363.91|1359.91|1363.64|1359.64|1363.97|1359.97|1363.61|1359.61|32
1612062390000|2021-01-31 03:06:30|1363.63|1359.63|1364.19|1360.19|1364.23|1360.23|1363.58|1359.58|33
1612062400000|2021-01-31 03:06:40|1364.2|1360.2|1364.02|1360.02|1364.27|1360.27|1363.93|1359.93|30
1612062410000|2021-01-31 03:06:50|1364.01|1360.01|1363.79|1359.79|1364.01|1360.01|1363.66|1359.66|33
1612062420000|2021-01-31 03:07:00|1363.78|1359.78|1364.97|1360.97|1365.13|1361.13|1363.74|1359.74|32
1612062430000|2021-01-31 03:07:10|1365|1361|1365.1|1361.1|1365.23|1361.23|1364.89|1360.89|31
1612062440000|2021-01-31 03:07:20|1364.81|1360.81|1363.94|1359.94|1364.81|1360.81|1363.94|1359.94|28
1612062450000|2021-01-31 03:07:30|1363.92|1359.92|1363.53|1359.53|1364.05|1360.05|1363.53|1359.53|25
1612062460000|2021-01-31 03:07:40|1363.56|1359.56|1363.57|1359.57|1363.71|1359.71|1363.49|1359.49|17
1612062470000|2021-01-31 03:07:50|1363.56|1359.56|1363.14|1359.14|1363.62|1359.62|1363.12|1359.12|24
1612062480000|2021-01-31 03:08:00|1363.07|1359.07|1363.8|1359.8|1363.9|1359.9|1362.99|1358.99|30
1612062490000|2021-01-31 03:08:10|1363.81|1359.81|1364.04|1360.04|1364.04|1360.04|1363.8|1359.8|22
1612062500000|2021-01-31 03:08:20|1364.12|1360.12|1364.34|1360.34|1364.4|1360.4|1363.98|1359.98|26
1612062510000|2021-01-31 03:08:30|1364.23|1360.23|1364.22|1360.22|1364.27|1360.27|1364.1|1360.1|31
1612062520000|2021-01-31 03:08:40|1364.21|1360.21|1363.74|1359.74|1364.28|1360.28|1363.74|1359.74|24
1612062530000|2021-01-31 03:08:50|1363.71|1359.71|1363.69|1359.69|1363.71|1359.71|1363.31|1359.31|29
1612062540000|2021-01-31 03:09:00|1363.75|1359.75|1364.33|1360.33|1364.37|1360.37|1363.64|1359.64|31
1612062550000|2021-01-31 03:09:10|1364.32|1360.32|1364.46|1360.46|1364.48|1360.48|1364.32|1360.32|19
1612062560000|2021-01-31 03:09:20|1364.47|1360.47|1364.61|1360.61|1364.61|1360.61|1364.47|1360.47|20
1612062570000|2021-01-31 03:09:30|1364.62|1360.62|1364.81|1360.81|1364.86|1360.86|1364.54|1360.54|29
1612062580000|2021-01-31 03:09:40|1364.83|1360.83|1364.85|1360.85|1364.86|1360.86|1364.76|1360.76|28
1612062590000|2021-01-31 03:09:50|1364.74|1360.74|1364.14|1360.14|1364.84|1360.84|1364.13|1360.13|27
1612062600000|2021-01-31 03:10:00|1364.13|1360.13|1364.52|1360.52|1364.63|1360.63|1364.11|1360.11|27
1612062610000|2021-01-31 03:10:10|1364.53|1360.53|1364.94|1360.94|1364.95|1360.95|1364.49|1360.49|24
1612062620000|2021-01-31 03:10:20|1364.86|1360.86|1364.61|1360.61|1364.95|1360.95|1364.38|1360.38|25
1612062630000|2021-01-31 03:10:30|1364.71|1360.71|1364.7|1360.7|1365.13|1361.13|1364.65|1360.65|24
1612062640000|2021-01-31 03:10:40|1364.64|1360.64|1363.61|1359.61|1364.64|1360.64|1363.51|1359.51|33
1612062650000|2021-01-31 03:10:50|1363.63|1359.63|1363.53|1359.53|1363.65|1359.65|1363.37|1359.37|31
1612062660000|2021-01-31 03:11:00|1363.56|1359.56|1364.42|1360.42|1364.55|1360.55|1363.48|1359.48|30
1612062670000|2021-01-31 03:11:10|1364.44|1360.44|1364.75|1360.75|1364.8|1360.8|1364.44|1360.44|33
1612062680000|2021-01-31 03:11:20|1364.76|1360.76|1364.85|1360.85|1364.88|1360.88|1364.68|1360.68|25
1612062690000|2021-01-31 03:11:30|1364.87|1360.87|1364.9|1360.9|1364.93|1360.93|1364.83|1360.83|25
1612062700000|2021-01-31 03:11:40|1364.91|1360.91|1365.2|1361.2|1365.3|1361.3|1364.88|1360.88|30
1612062710000|2021-01-31 03:11:50|1365.16|1361.16|1365.19|1361.19|1365.24|1361.24|1365.14|1361.14|27
1612062720000|2021-01-31 03:12:00|1365.14|1361.14|1364.84|1360.84|1365.14|1361.14|1364.81|1360.81|25
1612062730000|2021-01-31 03:12:10|1364.85|1360.85|1365.19|1361.19|1365.25|1361.25|1364.85|1360.85|34
1612062740000|2021-01-31 03:12:20|1365.22|1361.22|1365.1|1361.1|1365.23|1361.23|1365.09|1361.09|16
1612062750000|2021-01-31 03:12:30|1365.11|1361.11|1364.91|1360.91|1365.11|1361.11|1364.91|1360.91|18
1612062760000|2021-01-31 03:12:40|1364.9|1360.9|1364.37|1360.37|1364.9|1360.9|1364.06|1360.06|24
1612062770000|2021-01-31 03:12:50|1364.38|1360.38|1364.75|1360.75|1364.75|1360.75|1364.35|1360.35|26
1612062780000|2021-01-31 03:13:00|1364.72|1360.72|1365.22|1361.22|1365.22|1361.22|1364.72|1360.72|30
1612062790000|2021-01-31 03:13:10|1365.15|1361.15|1364.6|1360.6|1365.15|1361.15|1364.6|1360.6|33
1612062800000|2021-01-31 03:13:20|1364.64|1360.64|1365.25|1361.25|1365.3|1361.3|1364.54|1360.54|30
1612062810000|2021-01-31 03:13:30|1365.26|1361.26|1365.48|1361.48|1365.5|1361.5|1365.26|1361.26|22
1612062820000|2021-01-31 03:13:40|1365.44|1361.44|1365.45|1361.45|1365.48|1361.48|1365.31|1361.31|25
1612062830000|2021-01-31 03:13:50|1365.41|1361.41|1365.58|1361.58|1365.69|1361.69|1365.39|1361.39|23
1612062840000|2021-01-31 03:14:00|1365.56|1361.56|1365.84|1361.84|1365.84|1361.84|1365.56|1361.56|22
1612062850000|2021-01-31 03:14:10|1365.86|1361.86|1365.7|1361.7|1365.95|1361.95|1365.7|1361.7|18
1612062860000|2021-01-31 03:14:20|1365.53|1361.53|1365.53|1361.53|1365.59|1361.59|1365.53|1361.53|23
1612062870000|2021-01-31 03:14:30|1365.54|1361.54|1365.6|1361.6|1365.6|1361.6|1365.53|1361.53|19
1612062880000|2021-01-31 03:14:40|1365.58|1361.58|1365.72|1361.72|1365.72|1361.72|1365.56|1361.56|26
1612062890000|2021-01-31 03:14:50|1365.63|1361.63|1365.85|1361.85|1365.93|1361.93|1365.61|1361.61|26
1612062900000|2021-01-31 03:15:00|1365.87|1361.87|1365.88|1361.88|1365.93|1361.93|1365.87|1361.87|8
1612062910000|2021-01-31 03:15:10|1365.89|1361.89|1365.67|1361.67|1365.94|1361.94|1365.67|1361.67|20
1612062920000|2021-01-31 03:15:20|1365.68|1361.68|1365.56|1361.56|1365.68|1361.68|1365.52|1361.52|9
1612062930000|2021-01-31 03:15:30|1365.51|1361.51|1365.54|1361.54|1365.66|1361.66|1365.46|1361.46|29
1612062940000|2021-01-31 03:15:40|1365.49|1361.49|1364.91|1360.91|1365.64|1361.64|1364.8|1360.8|32
1612062950000|2021-01-31 03:15:50|1364.89|1360.89|1364.51|1360.51|1364.95|1360.95|1364.44|1360.44|32
1612062960000|2021-01-31 03:16:00|1364.49|1360.49|1364.45|1360.45|1364.62|1360.62|1364.42|1360.42|28
1612062970000|2021-01-31 03:16:10|1364.44|1360.44|1364.31|1360.31|1364.53|1360.53|1364.31|1360.31|33
1612062980000|2021-01-31 03:16:20|1364.3|1360.3|1364.64|1360.64|1364.64|1360.64|1364.23|1360.23|22
1612062990000|2021-01-31 03:16:30|1364.75|1360.75|1365.72|1361.72|1365.73|1361.73|1364.75|1360.75|26
1612063000000|2021-01-31 03:16:40|1365.69|1361.69|1365.63|1361.63|1365.75|1361.75|1365.55|1361.55|19
1612063010000|2021-01-31 03:16:50|1365.54|1361.54|1364.89|1360.89|1365.54|1361.54|1364.87|1360.87|35
1612063020000|2021-01-31 03:17:00|1364.76|1360.76|1364.88|1360.88|1364.99|1360.99|1364.65|1360.65|37
1612063030000|2021-01-31 03:17:10|1364.87|1360.87|1365.33|1361.33|1365.6|1361.6|1364.85|1360.85|34
1612063040000|2021-01-31 03:17:20|1365.31|1361.31|1365.09|1361.09|1365.31|1361.31|1364.81|1360.81|30
1612063050000|2021-01-31 03:17:30|1365.13|1361.13|1365.51|1361.51|1365.57|1361.57|1364.87|1360.87|37
1612063060000|2021-01-31 03:17:40|1365.48|1361.48|1365.78|1361.78|1365.8|1361.8|1365.12|1361.12|32
1612063070000|2021-01-31 03:17:50|1365.72|1361.72|1365.7|1361.7|1365.76|1361.76|1365.67|1361.67|23
1612063080000|2021-01-31 03:18:00|1365.71|1361.71|1365.67|1361.67|1365.79|1361.79|1365.54|1361.54|35
1612063090000|2021-01-31 03:18:10|1365.66|1361.66|1365.18|1361.18|1365.87|1361.87|1365.13|1361.13|31
1612063100000|2021-01-31 03:18:20|1365.21|1361.21|1364.94|1360.94|1365.21|1361.21|1364.92|1360.92|35
1612063110000|2021-01-31 03:18:30|1364.93|1360.93|1364.85|1360.85|1364.93|1360.93|1364.73|1360.73|27
1612063120000|2021-01-31 03:18:40|1364.84|1360.84|1365.2|1361.2|1365.2|1361.2|1364.83|1360.83|25
1612063130000|2021-01-31 03:18:50|1365.14|1361.14|1365.2|1361.2|1365.25|1361.25|1365.07|1361.07|27
1612063140000|2021-01-31 03:19:00|1365.21|1361.21|1365.49|1361.49|1365.57|1361.57|1365.19|1361.19|29
1612063150000|2021-01-31 03:19:10|1365.58|1361.58|1365.44|1361.44|1365.7|1361.7|1365.39|1361.39|28
1612063160000|2021-01-31 03:19:20|1365.48|1361.48|1364.75|1360.75|1365.48|1361.48|1364.66|1360.66|30
1612063170000|2021-01-31 03:19:30|1364.77|1360.77|1364.7|1360.7|1364.8|1360.8|1364.55|1360.55|34
1612063180000|2021-01-31 03:19:40|1364.73|1360.73|1364.65|1360.65|1364.78|1360.78|1364.56|1360.56|26
1612063190000|2021-01-31 03:19:50|1364.69|1360.69|1365.47|1361.47|1365.47|1361.47|1364.69|1360.69|33
1612063200000|2021-01-31 03:20:00|1365.45|1361.45|1365.54|1361.54|1365.56|1361.56|1365.45|1361.45|26
1612063210000|2021-01-31 03:20:10|1365.56|1361.56|1365.7|1361.7|1365.89|1361.89|1365.49|1361.49|33
1612063220000|2021-01-31 03:20:20|1365.73|1361.73|1364.78|1360.78|1365.73|1361.73|1364.78|1360.78|36
1612063230000|2021-01-31 03:20:30|1364.77|1360.77|1365.56|1361.56|1365.56|1361.56|1364.74|1360.74|32
1612063240000|2021-01-31 03:20:40|1365.5|1361.5|1365.71|1361.71|1365.89|1361.89|1365.48|1361.48|30
1612063250000|2021-01-31 03:20:50|1365.7|1361.7|1364.83|1360.83|1365.76|1361.76|1364.83|1360.83|32
1612063260000|2021-01-31 03:21:00|1364.79|1360.79|1365.53|1361.53|1365.68|1361.68|1364.79|1360.79|30
1612063270000|2021-01-31 03:21:10|1365.54|1361.54|1365.24|1361.24|1365.66|1361.66|1364.97|1360.97|36
1612063280000|2021-01-31 03:21:20|1365.26|1361.26|1365.2|1361.2|1365.66|1361.66|1365.19|1361.19|32
1612063290000|2021-01-31 03:21:30|1365.19|1361.19|1365.35|1361.35|1365.74|1361.74|1364.93|1360.93|34
1612063300000|2021-01-31 03:21:40|1365.39|1361.39|1365.2|1361.2|1365.41|1361.41|1365.07|1361.07|29
1612063310000|2021-01-31 03:21:50|1365.25|1361.25|1365.03|1361.03|1365.71|1361.71|1364.94|1360.94|33
1612063320000|2021-01-31 03:22:00|1365|1361|1365.25|1361.25|1365.51|1361.51|1365|1361|31
1612063330000|2021-01-31 03:22:10|1365.3|1361.3|1365.52|1361.52|1365.74|1361.74|1365.3|1361.3|30
1612063340000|2021-01-31 03:22:20|1365.5|1361.5|1365.28|1361.28|1365.51|1361.51|1365.28|1361.28|27
1612063350000|2021-01-31 03:22:30|1365.22|1361.22|1364.91|1360.91|1365.22|1361.22|1364.82|1360.82|33
1612063360000|2021-01-31 03:22:40|1364.97|1360.97|1364.76|1360.76|1364.98|1360.98|1364.73|1360.73|26
1612063370000|2021-01-31 03:22:50|1364.74|1360.74|1365.38|1361.38|1365.61|1361.61|1364.74|1360.74|34
1612063380000|2021-01-31 03:23:00|1365.37|1361.37|1365.59|1361.59|1365.67|1361.67|1365.18|1361.18|24
1612063390000|2021-01-31 03:23:10|1365.56|1361.56|1365.52|1361.52|1365.95|1361.95|1365.52|1361.52|26
1612063400000|2021-01-31 03:23:20|1365.49|1361.49|1365.85|1361.85|1365.87|1361.87|1365.47|1361.47|30
1612063410000|2021-01-31 03:23:30|1365.86|1361.86|1366.05|1362.05|1366.06|1362.06|1365.86|1361.86|28
1612063420000|2021-01-31 03:23:40|1366.07|1362.07|1365.76|1361.76|1366.07|1362.07|1365.61|1361.61|32
1612063430000|2021-01-31 03:23:50|1365.75|1361.75|1365.61|1361.61|1365.75|1361.75|1365.61|1361.61|31
1612063440000|2021-01-31 03:24:00|1365.63|1361.63|1365.56|1361.56|1365.69|1361.69|1365.32|1361.32|33
1612063450000|2021-01-31 03:24:10|1365.51|1361.51|1365.78|1361.78|1365.78|1361.78|1365.51|1361.51|26
1612063460000|2021-01-31 03:24:20|1365.8|1361.8|1366.03|1362.03|1366.03|1362.03|1365.76|1361.76|25
1612063470000|2021-01-31 03:24:30|1365.98|1361.98|1366.14|1362.14|1366.23|1362.23|1365.9|1361.9|30
1612063480000|2021-01-31 03:24:40|1366.13|1362.13|1365.83|1361.83|1366.6|1362.6|1365.82|1361.82|36
1612063490000|2021-01-31 03:24:50|1365.8|1361.8|1364.76|1360.76|1365.8|1361.8|1364.75|1360.75|22
1612063500000|2021-01-31 03:25:00|1364.7|1360.7|1364.32|1360.32|1364.7|1360.7|1364.29|1360.29|25
1612063510000|2021-01-31 03:25:10|1364.29|1360.29|1364.3|1360.3|1364.5|1360.5|1364.22|1360.22|34
1612063520000|2021-01-31 03:25:20|1364.32|1360.32|1363.87|1359.87|1364.34|1360.34|1363.87|1359.87|30
1612063530000|2021-01-31 03:25:30|1363.88|1359.88|1363.96|1359.96|1364.09|1360.09|1363.78|1359.78|28
1612063540000|2021-01-31 03:25:40|1363.92|1359.92|1364.38|1360.38|1364.45|1360.45|1363.89|1359.89|30
1612063550000|2021-01-31 03:25:50|1364.26|1360.26|1363.93|1359.93|1364.26|1360.26|1363.55|1359.55|33
1612063560000|2021-01-31 03:26:00|1363.9|1359.9|1364.16|1360.16|1364.21|1360.21|1363.6|1359.6|38
1612063570000|2021-01-31 03:26:10|1364.17|1360.17|1364.88|1360.88|1365.24|1361.24|1364.17|1360.17|37
1612063580000|2021-01-31 03:26:20|1364.9|1360.9|1364.86|1360.86|1365.08|1361.08|1364.66|1360.66|31
1612063590000|2021-01-31 03:26:30|1364.9|1360.9|1365.09|1361.09|1365.19|1361.19|1364.87|1360.87|27
1612063600000|2021-01-31 03:26:40|1365.1|1361.1|1365.69|1361.69|1365.72|1361.72|1365.04|1361.04|25
1612063610000|2021-01-31 03:26:50|1365.7|1361.7|1365.46|1361.46|1365.74|1361.74|1365.29|1361.29|32
1612063620000|2021-01-31 03:27:00|1365.49|1361.49|1365.48|1361.48|1365.56|1361.56|1365.07|1361.07|34
1612063630000|2021-01-31 03:27:10|1365.5|1361.5|1365.75|1361.75|1365.81|1361.81|1365.31|1361.31|27
1612063640000|2021-01-31 03:27:20|1365.71|1361.71|1365.52|1361.52|1365.81|1361.81|1365.48|1361.48|25
1612063650000|2021-01-31 03:27:30|1365.51|1361.51|1365.75|1361.75|1365.76|1361.76|1365.48|1361.48|24
1612063660000|2021-01-31 03:27:40|1365.74|1361.74|1366.15|1362.15|1366.18|1362.18|1365.74|1361.74|32
1612063670000|2021-01-31 03:27:50|1366.17|1362.17|1366.52|1362.52|1366.52|1362.52|1366.17|1362.17|30
1612063680000|2021-01-31 03:28:00|1366.54|1362.54|1366.02|1362.02|1366.54|1362.54|1365.92|1361.92|27
1612063690000|2021-01-31 03:28:10|1366.06|1362.06|1365.76|1361.76|1366.06|1362.06|1365.58|1361.58|27
1612063700000|2021-01-31 03:28:20|1365.74|1361.74|1365.72|1361.72|1365.81|1361.81|1365.65|1361.65|24
1612063710000|2021-01-31 03:28:30|1365.73|1361.73|1365.05|1361.05|1365.76|1361.76|1364.73|1360.73|36
1612063720000|2021-01-31 03:28:40|1364.99|1360.99|1365.64|1361.64|1365.8|1361.8|1364.82|1360.82|30
1612063730000|2021-01-31 03:28:50|1365.63|1361.63|1365.7|1361.7|1365.7|1361.7|1365.53|1361.53|28
1612063740000|2021-01-31 03:29:00|1365.71|1361.71|1364.57|1360.57|1365.72|1361.72|1364.55|1360.55|31
1612063750000|2021-01-31 03:29:10|1364.56|1360.56|1364.38|1360.38|1364.56|1360.56|1364.34|1360.34|17
1612063760000|2021-01-31 03:29:20|1364.41|1360.41|1364.05|1360.05|1364.42|1360.42|1364.01|1360.01|29
1612063770000|2021-01-31 03:29:30|1364|1360|1364.59|1360.59|1364.59|1360.59|1364|1360|34
1612063780000|2021-01-31 03:29:40|1364.61|1360.61|1364.94|1360.94|1365.01|1361.01|1364.45|1360.45|35
1612063790000|2021-01-31 03:29:50|1364.93|1360.93|1365.34|1361.34|1365.34|1361.34|1364.84|1360.84|33
1612063800000|2021-01-31 03:30:00|1365.41|1361.41|1364.04|1360.04|1365.47|1361.47|1364.04|1360.04|33
1612063810000|2021-01-31 03:30:10|1364.08|1360.08|1364.32|1360.32|1364.32|1360.32|1363.77|1359.77|34
1612063820000|2021-01-31 03:30:20|1364.24|1360.24|1365.05|1361.05|1365.05|1361.05|1364.24|1360.24|30
1612063830000|2021-01-31 03:30:30|1365.04|1361.04|1365.31|1361.31|1365.35|1361.35|1364.98|1360.98|29
1612063840000|2021-01-31 03:30:40|1365.32|1361.32|1365.03|1361.03|1365.34|1361.34|1364.99|1360.99|29
1612063850000|2021-01-31 03:30:50|1365.04|1361.04|1365.28|1361.28|1365.35|1361.35|1365.02|1361.02|27
1612063860000|2021-01-31 03:31:00|1365.36|1361.36|1365.66|1361.66|1365.66|1361.66|1365.31|1361.31|33
1612063870000|2021-01-31 03:31:10|1365.67|1361.67|1364.95|1360.95|1365.7|1361.7|1364.91|1360.91|28
1612063880000|2021-01-31 03:31:20|1364.91|1360.91|1365.53|1361.53|1365.54|1361.54|1364.83|1360.83|32
1612063890000|2021-01-31 03:31:30|1365.5|1361.5|1365.7|1361.7|1365.77|1361.77|1365.47|1361.47|26
1612063900000|2021-01-31 03:31:40|1365.72|1361.72|1365.79|1361.79|1366|1362|1365.7|1361.7|27
1612063910000|2021-01-31 03:31:50|1365.78|1361.78|1365.62|1361.62|1365.78|1361.78|1365.58|1361.58|30
1612063920000|2021-01-31 03:32:00|1365.63|1361.63|1366.08|1362.08|1366.08|1362.08|1365.63|1361.63|33
1612063930000|2021-01-31 03:32:10|1366.06|1362.06|1366.25|1362.25|1366.25|1362.25|1365.74|1361.74|35
1612063940000|2021-01-31 03:32:20|1366.3|1362.3|1366.54|1362.54|1366.57|1362.57|1366.29|1362.29|24
1612063950000|2021-01-31 03:32:30|1366.52|1362.52|1366.15|1362.15|1366.55|1362.55|1366.04|1362.04|35
1612063960000|2021-01-31 03:32:40|1366.19|1362.19|1366.52|1362.52|1366.61|1362.61|1366.19|1362.19|34
1612063970000|2021-01-31 03:32:50|1366.51|1362.51|1366.66|1362.66|1366.67|1362.67|1366.51|1362.51|20
1612063980000|2021-01-31 03:33:00|1366.65|1362.65|1366.41|1362.41|1366.67|1362.67|1366.3|1362.3|34
1612063990000|2021-01-31 03:33:10|1366.44|1362.44|1365.68|1361.68|1366.44|1362.44|1365.68|1361.68|36
1612064000000|2021-01-31 03:33:20|1365.69|1361.69|1365.88|1361.88|1365.9|1361.9|1365.68|1361.68|29
1612064010000|2021-01-31 03:33:30|1365.87|1361.87|1366.12|1362.12|1366.19|1362.19|1365.86|1361.86|32
1612064020000|2021-01-31 03:33:40|1366.14|1362.14|1366.03|1362.03|1366.15|1362.15|1366.02|1362.02|27
1612064030000|2021-01-31 03:33:50|1366.04|1362.04|1366.16|1362.16|1366.22|1362.22|1366.03|1362.03|26
1612064040000|2021-01-31 03:34:00|1366.19|1362.19|1366.23|1362.23|1366.29|1362.29|1366.12|1362.12|29
1612064050000|2021-01-31 03:34:10|1366.25|1362.25|1366.2|1362.2|1366.31|1362.31|1366.19|1362.19|22
1612064060000|2021-01-31 03:34:20|1366.21|1362.21|1366.43|1362.43|1366.43|1362.43|1366.19|1362.19|21
1612064070000|2021-01-31 03:34:30|1366.42|1362.42|1366.41|1362.41|1366.43|1362.43|1366.4|1362.4|24
1612064080000|2021-01-31 03:34:40|1366.43|1362.43|1366.44|1362.44|1366.49|1362.49|1366.41|1362.41|33
1612064090000|2021-01-31 03:34:50|1366.45|1362.45|1366.42|1362.42|1366.46|1362.46|1366.41|1362.41|29
1612064100000|2021-01-31 03:35:00|1366.4|1362.4|1365.57|1361.57|1366.41|1362.41|1365.56|1361.56|32
1612064110000|2021-01-31 03:35:10|1365.58|1361.58|1365.54|1361.54|1365.58|1361.58|1365.27|1361.27|33
1612064120000|2021-01-31 03:35:20|1365.66|1361.66|1365.35|1361.35|1365.66|1361.66|1365.35|1361.35|27
1612064130000|2021-01-31 03:35:30|1365.28|1361.28|1365.29|1361.29|1365.35|1361.35|1365.26|1361.26|31
1612064140000|2021-01-31 03:35:40|1365.32|1361.32|1365.3|1361.3|1365.36|1361.36|1365.09|1361.09|31
1612064150000|2021-01-31 03:35:50|1365.33|1361.33|1365.79|1361.79|1365.8|1361.8|1365.33|1361.33|31
1612064160000|2021-01-31 03:36:00|1365.8|1361.8|1366.06|1362.06|1366.07|1362.07|1365.78|1361.78|24
1612064170000|2021-01-31 03:36:10|1366.03|1362.03|1365.86|1361.86|1366.05|1362.05|1365.76|1361.76|28
1612064180000|2021-01-31 03:36:20|1365.89|1361.89|1365.97|1361.97|1366.03|1362.03|1365.89|1361.89|30
1612064190000|2021-01-31 03:36:30|1365.95|1361.95|1366.35|1362.35|1366.35|1362.35|1365.94|1361.94|21
1612064200000|2021-01-31 03:36:40|1366.37|1362.37|1366.62|1362.62|1366.62|1362.62|1366.37|1362.37|20
1612064210000|2021-01-31 03:36:50|1366.52|1362.52|1366.59|1362.59|1366.67|1362.67|1366.52|1362.52|22
1612064220000|2021-01-31 03:37:00|1366.54|1362.54|1365.92|1361.92|1366.68|1362.68|1365.52|1361.52|30
1612064230000|2021-01-31 03:37:10|1366.03|1362.03|1365.53|1361.53|1366.11|1362.11|1365.52|1361.52|23
1612064240000|2021-01-31 03:37:20|1365.48|1361.48|1365.4|1361.4|1365.52|1361.52|1365.38|1361.38|23
1612064250000|2021-01-31 03:37:30|1365.39|1361.39|1365.64|1361.64|1365.7|1361.7|1365.39|1361.39|20
1612064260000|2021-01-31 03:37:40|1365.63|1361.63|1365.81|1361.81|1365.91|1361.91|1365.46|1361.46|32
1612064270000|2021-01-31 03:37:50|1365.8|1361.8|1365.85|1361.85|1365.93|1361.93|1365.78|1361.78|22
1612064280000|2021-01-31 03:38:00|1365.91|1361.91|1366.14|1362.14|1366.15|1362.15|1365.82|1361.82|22
1612064290000|2021-01-31 03:38:10|1366.16|1362.16|1366|1362|1366.16|1362.16|1365.84|1361.84|26
1612064300000|2021-01-31 03:38:20|1366.01|1362.01|1366|1362|1366.02|1362.02|1365.96|1361.96|26
1612064310000|2021-01-31 03:38:30|1366.01|1362.01|1366.14|1362.14|1366.14|1362.14|1365.96|1361.96|30
1612064320000|2021-01-31 03:38:40|1366.12|1362.12|1366.12|1362.12|1366.17|1362.17|1366.12|1362.12|18
1612064330000|2021-01-31 03:38:50|1366.13|1362.13|1365.64|1361.64|1366.17|1362.17|1365.64|1361.64|32
1612064340000|2021-01-31 03:39:00|1365.62|1361.62|1365.4|1361.4|1365.67|1361.67|1365.4|1361.4|20
1612064350000|2021-01-31 03:39:10|1365.41|1361.41|1365.72|1361.72|1365.75|1361.75|1365.36|1361.36|28
1612064360000|2021-01-31 03:39:20|1365.71|1361.71|1366.15|1362.15|1366.22|1362.22|1365.71|1361.71|14
1612064370000|2021-01-31 03:39:30|1366.24|1362.24|1366.31|1362.31|1366.33|1362.33|1366.03|1362.03|23
1612064380000|2021-01-31 03:39:40|1366.32|1362.32|1366.53|1362.53|1366.55|1362.55|1366.24|1362.24|25
1612064390000|2021-01-31 03:39:50|1366.5|1362.5|1366.2|1362.2|1366.5|1362.5|1366.15|1362.15|32
1612064400000|2021-01-31 03:40:00|1366.11|1362.11|1366.63|1362.63|1366.63|1362.63|1366.07|1362.07|27
1612064410000|2021-01-31 03:40:10|1366.6|1362.6|1365.92|1361.92|1366.61|1362.61|1365.87|1361.87|20
1612064420000|2021-01-31 03:40:20|1365.96|1361.96|1366.09|1362.09|1366.16|1362.16|1365.96|1361.96|28
1612064430000|2021-01-31 03:40:30|1366.16|1362.16|1366.38|1362.38|1366.38|1362.38|1366.16|1362.16|24
1612064440000|2021-01-31 03:40:40|1366.36|1362.36|1366.4|1362.4|1366.46|1362.46|1366.3|1362.3|29
1612064450000|2021-01-31 03:40:50|1366.42|1362.42|1366.58|1362.58|1366.72|1362.72|1366.42|1362.42|30
1612064460000|2021-01-31 03:41:00|1366.56|1362.56|1366.74|1362.74|1366.74|1362.74|1366.56|1362.56|27
1612064470000|2021-01-31 03:41:10|1366.68|1362.68|1367.12|1363.12|1367.12|1363.12|1366.65|1362.65|27
1612064480000|2021-01-31 03:41:20|1367.11|1363.11|1367.09|1363.09|1367.13|1363.13|1367.03|1363.03|17
1612064490000|2021-01-31 03:41:30|1367.12|1363.12|1366.95|1362.95|1367.16|1363.16|1366.91|1362.91|22
1612064500000|2021-01-31 03:41:40|1367.01|1363.01|1366.78|1362.78|1367.01|1363.01|1366.78|1362.78|27
1612064510000|2021-01-31 03:41:50|1366.72|1362.72|1366.14|1362.14|1366.72|1362.72|1366.06|1362.06|28
1612064520000|2021-01-31 03:42:00|1366.13|1362.13|1366.72|1362.72|1366.91|1362.91|1366.09|1362.09|34
1612064530000|2021-01-31 03:42:10|1366.69|1362.69|1366.02|1362.02|1366.69|1362.69|1365.86|1361.86|25
1612064540000|2021-01-31 03:42:20|1366.01|1362.01|1365.55|1361.55|1366.04|1362.04|1365.55|1361.55|27
1612064550000|2021-01-31 03:42:30|1365.49|1361.49|1365|1361|1365.49|1361.49|1364.75|1360.75|37
1612064560000|2021-01-31 03:42:40|1364.97|1360.97|1365.25|1361.25|1365.25|1361.25|1364.83|1360.83|31
1612064570000|2021-01-31 03:42:50|1365.41|1361.41|1365.36|1361.36|1365.52|1361.52|1365.3|1361.3|30
1612064580000|2021-01-31 03:43:00|1365.37|1361.37|1364.87|1360.87|1365.38|1361.38|1364.87|1360.87|31
1612064590000|2021-01-31 03:43:10|1364.84|1360.84|1364.52|1360.52|1364.99|1360.99|1364.52|1360.52|27
1612064600000|2021-01-31 03:43:20|1364.59|1360.59|1364.65|1360.65|1364.83|1360.83|1364.55|1360.55|18
1612064610000|2021-01-31 03:43:30|1364.64|1360.64|1365.04|1361.04|1365.05|1361.05|1364.5|1360.5|29
1612064620000|2021-01-31 03:43:40|1365.05|1361.05|1365.1|1361.1|1365.19|1361.19|1364.99|1360.99|28
1612064630000|2021-01-31 03:43:50|1365.14|1361.14|1365.1|1361.1|1365.18|1361.18|1365.06|1361.06|29
1612064640000|2021-01-31 03:44:00|1365.12|1361.12|1365.25|1361.25|1365.27|1361.27|1365.11|1361.11|24
1612064650000|2021-01-31 03:44:10|1365.28|1361.28|1365.21|1361.21|1365.28|1361.28|1365.2|1361.2|14
1612064660000|2021-01-31 03:44:20|1365.07|1361.07|1365.2|1361.2|1365.2|1361.2|1364.93|1360.93|23
1612064670000|2021-01-31 03:44:30|1365.22|1361.22|1365.14|1361.14|1365.38|1361.38|1365.12|1361.12|27
1612064680000|2021-01-31 03:44:40|1365.13|1361.13|1365.14|1361.14|1365.22|1361.22|1365.05|1361.05|29
1612064690000|2021-01-31 03:44:50|1365.15|1361.15|1365.22|1361.22|1365.27|1361.27|1365.15|1361.15|23
1612064700000|2021-01-31 03:45:00|1365.24|1361.24|1364.28|1360.28|1365.24|1361.24|1364.19|1360.19|32
1612064710000|2021-01-31 03:45:10|1364.29|1360.29|1364.08|1360.08|1364.29|1360.29|1363.95|1359.95|31
1612064720000|2021-01-31 03:45:20|1364.17|1360.17|1362.95|1358.95|1364.17|1360.17|1362.81|1358.81|32
1612064730000|2021-01-31 03:45:30|1362.96|1358.96|1362.99|1358.99|1363.05|1359.05|1362.84|1358.84|32
1612064740000|2021-01-31 03:45:40|1363.01|1359.01|1363.14|1359.14|1363.14|1359.14|1362.89|1358.89|25
1612064750000|2021-01-31 03:45:50|1363.11|1359.11|1362.91|1358.91|1363.13|1359.13|1362.91|1358.91|18
1612064760000|2021-01-31 03:46:00|1362.93|1358.93|1363.72|1359.72|1363.76|1359.76|1362.9|1358.9|28
1612064770000|2021-01-31 03:46:10|1363.89|1359.89|1363.56|1359.56|1363.95|1359.95|1363.55|1359.55|26
1612064780000|2021-01-31 03:46:20|1363.57|1359.57|1363.64|1359.64|1363.64|1359.64|1363.46|1359.46|27
1612064790000|2021-01-31 03:46:30|1363.63|1359.63|1363.56|1359.56|1363.63|1359.63|1363.49|1359.49|27
1612064800000|2021-01-31 03:46:40|1363.59|1359.59|1364.19|1360.19|1364.19|1360.19|1363.59|1359.59|32
1612064810000|2021-01-31 03:46:50|1364.21|1360.21|1363.92|1359.92|1364.24|1360.24|1363.81|1359.81|31
1612064820000|2021-01-31 03:47:00|1363.95|1359.95|1364.2|1360.2|1364.21|1360.21|1363.88|1359.88|31
1612064830000|2021-01-31 03:47:10|1364.18|1360.18|1364.28|1360.28|1364.3|1360.3|1364.11|1360.11|30
1612064840000|2021-01-31 03:47:20|1364.3|1360.3|1364.23|1360.23|1364.34|1360.34|1364.21|1360.21|25
1612064850000|2021-01-31 03:47:30|1364.29|1360.29|1364.2|1360.2|1364.3|1360.3|1364.18|1360.18|30
1612064860000|2021-01-31 03:47:40|1364.19|1360.19|1363.84|1359.84|1364.23|1360.23|1363.79|1359.79|26
1612064870000|2021-01-31 03:47:50|1363.85|1359.85|1364.14|1360.14|1364.28|1360.28|1363.76|1359.76|26
1612064880000|2021-01-31 03:48:00|1364.22|1360.22|1364.87|1360.87|1364.9|1360.9|1364.22|1360.22|27
1612064890000|2021-01-31 03:48:10|1364.86|1360.86|1364.97|1360.97|1364.97|1360.97|1364.75|1360.75|29
1612064900000|2021-01-31 03:48:20|1364.96|1360.96|1365.14|1361.14|1365.15|1361.15|1364.91|1360.91|34
1612064910000|2021-01-31 03:48:30|1365.11|1361.11|1365.16|1361.16|1365.18|1361.18|1365.08|1361.08|33
1612064920000|2021-01-31 03:48:40|1365.17|1361.17|1365.55|1361.55|1365.65|1361.65|1365.16|1361.16|31
1612064930000|2021-01-31 03:48:50|1365.59|1361.59|1365.34|1361.34|1365.59|1361.59|1365.19|1361.19|30
1612064940000|2021-01-31 03:49:00|1365.21|1361.21|1365.34|1361.34|1365.43|1361.43|1365.21|1361.21|35
1612064950000|2021-01-31 03:49:10|1365.32|1361.32|1363.98|1359.98|1365.33|1361.33|1363.98|1359.98|29
1612064960000|2021-01-31 03:49:20|1364.03|1360.03|1363.98|1359.98|1364.11|1360.11|1363.98|1359.98|25
1612064970000|2021-01-31 03:49:30|1363.97|1359.97|1363.95|1359.95|1364.19|1360.19|1363.88|1359.88|26
1612064980000|2021-01-31 03:49:40|1363.94|1359.94|1363.89|1359.89|1364.13|1360.13|1363.89|1359.89|32
1612064990000|2021-01-31 03:49:50|1363.83|1359.83|1363.32|1359.32|1363.83|1359.83|1363.27|1359.27|32
1612065000000|2021-01-31 03:50:00|1363.27|1359.27|1362.69|1358.69|1363.29|1359.29|1362.66|1358.66|31
1612065010000|2021-01-31 03:50:10|1362.65|1358.65|1362.89|1358.89|1363.11|1359.11|1362.64|1358.64|33
1612065020000|2021-01-31 03:50:20|1362.86|1358.86|1362.97|1358.97|1363.06|1359.06|1362.77|1358.77|32
1612065030000|2021-01-31 03:50:30|1362.8|1358.8|1362.86|1358.86|1362.9|1358.9|1362.8|1358.8|21
1612065040000|2021-01-31 03:50:40|1362.88|1358.88|1362.66|1358.66|1363.04|1359.04|1362.61|1358.61|30
1612065050000|2021-01-31 03:50:50|1362.69|1358.69|1362.76|1358.76|1362.85|1358.85|1362.65|1358.65|29
1612065060000|2021-01-31 03:51:00|1362.7|1358.7|1362.76|1358.76|1362.94|1358.94|1362.7|1358.7|21
1612065070000|2021-01-31 03:51:10|1362.77|1358.77|1362.76|1358.76|1362.86|1358.86|1362.72|1358.72|27
1612065080000|2021-01-31 03:51:20|1362.75|1358.75|1362.87|1358.87|1362.94|1358.94|1362.75|1358.75|27
1612065090000|2021-01-31 03:51:30|1362.88|1358.88|1363.23|1359.23|1363.23|1359.23|1362.84|1358.84|27
1612065100000|2021-01-31 03:51:40|1363.21|1359.21|1363.6|1359.6|1363.61|1359.61|1363.21|1359.21|20
1612065110000|2021-01-31 03:51:50|1363.61|1359.61|1363.25|1359.25|1363.61|1359.61|1363.25|1359.25|26
1612065120000|2021-01-31 03:52:00|1363.26|1359.26|1362.94|1358.94|1363.41|1359.41|1362.89|1358.89|26
1612065130000|2021-01-31 03:52:10|1362.87|1358.87|1362.53|1358.53|1362.88|1358.88|1362.45|1358.45|25
1612065140000|2021-01-31 03:52:20|1362.56|1358.56|1362.45|1358.45|1362.56|1358.56|1362.43|1358.43|17
1612065150000|2021-01-31 03:52:30|1362.44|1358.44|1362.76|1358.76|1362.76|1358.76|1362.44|1358.44|29
1612065160000|2021-01-31 03:52:40|1362.77|1358.77|1362.76|1358.76|1362.8|1358.8|1362.7|1358.7|8
1612065170000|2021-01-31 03:52:50|1362.73|1358.73|1362.73|1358.73|1362.76|1358.76|1362.7|1358.7|12
1612065180000|2021-01-31 03:53:00|1362.7|1358.7|1362.45|1358.45|1362.7|1358.7|1362.4|1358.4|18
1612065190000|2021-01-31 03:53:10|1362.46|1358.46|1362.47|1358.47|1362.49|1358.49|1362.41|1358.41|28
1612065200000|2021-01-31 03:53:20|1362.51|1358.51|1362.76|1358.76|1362.76|1358.76|1362.51|1358.51|22
1612065210000|2021-01-31 03:53:30|1362.75|1358.75|1362.51|1358.51|1362.8|1358.8|1362.51|1358.51|24
1612065220000|2021-01-31 03:53:40|1362.52|1358.52|1362.18|1358.18|1362.53|1358.53|1361.92|1357.92|32
1612065230000|2021-01-31 03:53:50|1362.16|1358.16|1362.32|1358.32|1362.35|1358.35|1362.06|1358.06|30
1612065240000|2021-01-31 03:54:00|1362.33|1358.33|1362.52|1358.52|1362.52|1358.52|1362.33|1358.33|24
1612065250000|2021-01-31 03:54:10|1362.6|1358.6|1362.85|1358.85|1362.85|1358.85|1362.6|1358.6|26
1612065260000|2021-01-31 03:54:20|1362.84|1358.84|1363.05|1359.05|1363.14|1359.14|1362.81|1358.81|26
1612065270000|2021-01-31 03:54:30|1363.04|1359.04|1363.13|1359.13|1363.13|1359.13|1362.94|1358.94|19
1612065280000|2021-01-31 03:54:40|1362.99|1358.99|1363.32|1359.32|1363.32|1359.32|1362.97|1358.97|34
1612065290000|2021-01-31 03:54:50|1363.29|1359.29|1363.19|1359.19|1363.38|1359.38|1363.19|1359.19|28
1612065300000|2021-01-31 03:55:00|1362.97|1358.97|1362.27|1358.27|1362.97|1358.97|1362.26|1358.26|31
1612065310000|2021-01-31 03:55:10|1362.29|1358.29|1362.5|1358.5|1362.7|1358.7|1362.24|1358.24|30
1612065320000|2021-01-31 03:55:20|1362.51|1358.51|1362.41|1358.41|1362.55|1358.55|1362.35|1358.35|29
1612065330000|2021-01-31 03:55:30|1362.42|1358.42|1362.31|1358.31|1362.48|1358.48|1362.3|1358.3|22
1612065340000|2021-01-31 03:55:40|1362.26|1358.26|1361.75|1357.75|1362.26|1358.26|1361.74|1357.74|25
1612065350000|2021-01-31 03:55:50|1361.77|1357.77|1361.79|1357.79|1361.8|1357.8|1361.75|1357.75|21
1612065360000|2021-01-31 03:56:00|1361.77|1357.77|1361|1357|1361.77|1357.77|1360.77|1356.77|33
1612065370000|2021-01-31 03:56:10|1360.98|1356.98|1361.8|1357.8|1361.8|1357.8|1360.98|1356.98|35
1612065380000|2021-01-31 03:56:20|1361.91|1357.91|1361.86|1357.86|1362.39|1358.39|1361.86|1357.86|37
1612065390000|2021-01-31 03:56:30|1361.89|1357.89|1361.71|1357.71|1361.91|1357.91|1361.61|1357.61|38
1612065400000|2021-01-31 03:56:40|1361.72|1357.72|1361.61|1357.61|1361.74|1357.74|1361.5|1357.5|29
1612065410000|2021-01-31 03:56:50|1361.6|1357.6|1361.36|1357.36|1361.6|1357.6|1361.36|1357.36|24
1612065420000|2021-01-31 03:57:00|1361.34|1357.34|1361.12|1357.12|1361.34|1357.34|1360.97|1356.97|32
1612065430000|2021-01-31 03:57:10|1361|1357|1360.56|1356.56|1361|1357|1360.56|1356.56|20
1612065440000|2021-01-31 03:57:20|1360.48|1356.48|1359.3|1355.3|1360.56|1356.56|1359.25|1355.25|35
1612065450000|2021-01-31 03:57:30|1359.45|1355.45|1359.36|1355.36|1359.47|1355.47|1358.93|1354.93|31
1612065460000|2021-01-31 03:57:40|1359.35|1355.35|1359.12|1355.12|1359.37|1355.37|1359.06|1355.06|27
1612065470000|2021-01-31 03:57:50|1359.11|1355.11|1358.94|1354.94|1359.11|1355.11|1358.9|1354.9|23
1612065480000|2021-01-31 03:58:00|1358.92|1354.92|1358.88|1354.88|1359.2|1355.2|1358.81|1354.81|32
1612065490000|2021-01-31 03:58:10|1358.79|1354.79|1358.72|1354.72|1358.85|1354.85|1358.68|1354.68|29
1612065500000|2021-01-31 03:58:20|1358.71|1354.71|1358.46|1354.46|1358.74|1354.74|1358.03|1354.03|32
1612065510000|2021-01-31 03:58:30|1358.42|1354.42|1358.62|1354.62|1358.74|1354.74|1358.39|1354.39|29
1612065520000|2021-01-31 03:58:40|1358.6|1354.6|1358.75|1354.75|1358.76|1354.76|1358.58|1354.58|34
1612065530000|2021-01-31 03:58:50|1358.76|1354.76|1359.74|1355.74|1359.79|1355.79|1358.76|1354.76|29
1612065540000|2021-01-31 03:59:00|1359.75|1355.75|1359.1|1355.1|1359.81|1355.81|1359.06|1355.06|28
1612065550000|2021-01-31 03:59:10|1358.97|1354.97|1358.93|1354.93|1358.97|1354.97|1358.79|1354.79|33
1612065560000|2021-01-31 03:59:20|1358.94|1354.94|1359.7|1355.7|1359.7|1355.7|1358.9|1354.9|28
1612065570000|2021-01-31 03:59:30|1359.69|1355.69|1359.71|1355.71|1359.76|1355.76|1359.67|1355.67|18
1612065580000|2021-01-31 03:59:40|1359.79|1355.79|1360.23|1356.23|1360.23|1356.23|1359.79|1355.79|23
1612065590000|2021-01-31 03:59:50|1360.2|1356.2|1360.61|1356.61|1360.63|1356.63|1360.2|1356.2|15
1612065600000|2021-01-31 04:00:00|1360.64|1356.64|1359.23|1355.23|1360.64|1356.64|1359.15|1355.15|36
1612065610000|2021-01-31 04:00:10|1359.08|1355.08|1357.28|1353.28|1359.14|1355.14|1357.25|1353.25|33
1612065620000|2021-01-31 04:00:20|1357.29|1353.29|1357.45|1353.45|1357.57|1353.57|1357.29|1353.29|35
1612065630000|2021-01-31 04:00:30|1357.44|1353.44|1357.32|1353.32|1357.67|1353.67|1357.26|1353.26|32
1612065640000|2021-01-31 04:00:40|1357.36|1353.36|1357.36|1353.36|1357.42|1353.42|1357.21|1353.21|24
1612065650000|2021-01-31 04:00:50|1357.34|1353.34|1356.05|1352.05|1357.36|1353.36|1355.85|1351.85|33
1612065660000|2021-01-31 04:01:00|1356.07|1352.07|1356.33|1352.33|1356.76|1352.76|1356.03|1352.03|38
1612065670000|2021-01-31 04:01:10|1356.41|1352.41|1355.77|1351.77|1356.48|1352.48|1355.72|1351.72|30
1612065680000|2021-01-31 04:01:20|1355.71|1351.71|1356.08|1352.08|1356.15|1352.15|1355.66|1351.66|29
1612065690000|2021-01-31 04:01:30|1356.13|1352.13|1357.71|1353.71|1357.83|1353.83|1356.12|1352.12|38
1612065700000|2021-01-31 04:01:40|1357.69|1353.69|1357.07|1353.07|1357.75|1353.75|1356.79|1352.79|35
1612065710000|2021-01-31 04:01:50|1357.17|1353.17|1357|1353|1357.35|1353.35|1356.98|1352.98|31
1612065720000|2021-01-31 04:02:00|1357.04|1353.04|1355.93|1351.93|1357.04|1353.04|1355.8|1351.8|34
1612065730000|2021-01-31 04:02:10|1355.88|1351.88|1355.06|1351.06|1355.88|1351.88|1354.75|1350.75|33
1612065740000|2021-01-31 04:02:20|1354.86|1350.86|1355.75|1351.75|1355.75|1351.75|1354.86|1350.86|36
1612065750000|2021-01-31 04:02:30|1355.74|1351.74|1355.36|1351.36|1355.91|1351.91|1355.36|1351.36|26
1612065760000|2021-01-31 04:02:40|1355.44|1351.44|1355.2|1351.2|1355.76|1351.76|1354.86|1350.86|39
1612065770000|2021-01-31 04:02:50|1355.24|1351.24|1355.69|1351.69|1356.05|1352.05|1355.1|1351.1|33
1612065780000|2021-01-31 04:03:00|1355.75|1351.75|1356.02|1352.02|1356.04|1352.04|1355.75|1351.75|32
1612065790000|2021-01-31 04:03:10|1356.03|1352.03|1357.2|1353.2|1357.65|1353.65|1356.03|1352.03|31
1612065800000|2021-01-31 04:03:20|1357.21|1353.21|1357.71|1353.71|1357.89|1353.89|1357.21|1353.21|32
1612065810000|2021-01-31 04:03:30|1357.69|1353.69|1357.99|1353.99|1357.99|1353.99|1357.58|1353.58|23
1612065820000|2021-01-31 04:03:40|1358.01|1354.01|1359.19|1355.19|1359.23|1355.23|1358.01|1354.01|29
1612065830000|2021-01-31 04:03:50|1359.18|1355.18|1359.43|1355.43|1359.43|1355.43|1358.61|1354.61|32
1612065840000|2021-01-31 04:04:00|1359.39|1355.39|1360.71|1356.71|1360.88|1356.88|1359.36|1355.36|32
1612065850000|2021-01-31 04:04:10|1360.72|1356.72|1361.14|1357.14|1361.24|1357.24|1360.72|1356.72|30
1612065860000|2021-01-31 04:04:20|1361.15|1357.15|1361.02|1357.02|1361.15|1357.15|1359.97|1355.97|28
1612065870000|2021-01-31 04:04:30|1361.12|1357.12|1361.96|1357.96|1362.01|1358.01|1361.12|1357.12|30
1612065880000|2021-01-31 04:04:40|1361.98|1357.98|1362.8|1358.8|1362.8|1358.8|1361.98|1357.98|26
1612065890000|2021-01-31 04:04:50|1362.82|1358.82|1363.61|1359.61|1363.61|1359.61|1362.82|1358.82|23
1612065900000|2021-01-31 04:05:00|1363.62|1359.62|1363.12|1359.12|1363.88|1359.88|1363.08|1359.08|29
1612065910000|2021-01-31 04:05:10|1363.15|1359.15|1362.59|1358.59|1363.19|1359.19|1362.52|1358.52|22
1612065920000|2021-01-31 04:05:20|1362.63|1358.63|1363.2|1359.2|1363.24|1359.24|1362.63|1358.63|33
1612065930000|2021-01-31 04:05:30|1363.22|1359.22|1363.8|1359.8|1363.82|1359.82|1363.22|1359.22|33
1612065940000|2021-01-31 04:05:40|1363.78|1359.78|1363.81|1359.81|1363.84|1359.84|1363.61|1359.61|29
1612065950000|2021-01-31 04:05:50|1363.82|1359.82|1364.11|1360.11|1364.11|1360.11|1363.8|1359.8|27
1612065960000|2021-01-31 04:06:00|1364.12|1360.12|1364.17|1360.17|1364.18|1360.18|1364.09|1360.09|24
1612065970000|2021-01-31 04:06:10|1364.21|1360.21|1364.74|1360.74|1364.74|1360.74|1364.21|1360.21|23
1612065980000|2021-01-31 04:06:20|1364.79|1360.79|1365.36|1361.36|1365.5|1361.5|1364.79|1360.79|25
1612065990000|2021-01-31 04:06:30|1365.31|1361.31|1365.42|1361.42|1365.42|1361.42|1365.31|1361.31|30
1612066000000|2021-01-31 04:06:40|1365.41|1361.41|1365.45|1361.45|1365.45|1361.45|1365.34|1361.34|24
1612066010000|2021-01-31 04:06:50|1365.43|1361.43|1365.64|1361.64|1366.01|1362.01|1365.42|1361.42|28
1612066020000|2021-01-31 04:07:00|1365.68|1361.68|1365.63|1361.63|1365.74|1361.74|1365.57|1361.57|14
1612066030000|2021-01-31 04:07:10|1365.57|1361.57|1365.73|1361.73|1365.73|1361.73|1365.57|1361.57|15
1612066040000|2021-01-31 04:07:20|1365.76|1361.76|1365.96|1361.96|1365.96|1361.96|1365.66|1361.66|24
1612066050000|2021-01-31 04:07:30|1365.95|1361.95|1365.91|1361.91|1366.06|1362.06|1365.9|1361.9|25
1612066060000|2021-01-31 04:07:40|1365.95|1361.95|1365.91|1361.91|1366.01|1362.01|1365.64|1361.64|26
1612066070000|2021-01-31 04:07:50|1365.78|1361.78|1365.98|1361.98|1366.04|1362.04|1365.78|1361.78|17
1612066080000|2021-01-31 04:08:00|1365.97|1361.97|1365.92|1361.92|1365.98|1361.98|1365.62|1361.62|30
1612066090000|2021-01-31 04:08:10|1365.9|1361.9|1365.97|1361.97|1365.99|1361.99|1365.89|1361.89|24
1612066100000|2021-01-31 04:08:20|1366.03|1362.03|1366.03|1362.03|1366.08|1362.08|1365.97|1361.97|19
1612066110000|2021-01-31 04:08:30|1366.02|1362.02|1366.03|1362.03|1366.11|1362.11|1365.99|1361.99|13
1612066120000|2021-01-31 04:08:40|1366.06|1362.06|1366.46|1362.46|1366.46|1362.46|1366.04|1362.04|16
1612066130000|2021-01-31 04:08:50|1366.48|1362.48|1366.92|1362.92|1366.94|1362.94|1366.48|1362.48|23
1612066140000|2021-01-31 04:09:00|1366.95|1362.95|1366.71|1362.71|1367.21|1363.21|1366.71|1362.71|32
1612066150000|2021-01-31 04:09:10|1366.7|1362.7|1366.26|1362.26|1366.84|1362.84|1366.21|1362.21|29
1612066160000|2021-01-31 04:09:20|1366.1|1362.1|1366.4|1362.4|1366.44|1362.44|1366.1|1362.1|15
1612066170000|2021-01-31 04:09:30|1366.42|1362.42|1366.44|1362.44|1366.46|1362.46|1366.34|1362.34|12
1612066180000|2021-01-31 04:09:40|1366.43|1362.43|1366.39|1362.39|1366.43|1362.43|1366.33|1362.33|14
1612066190000|2021-01-31 04:09:50|1366.37|1362.37|1366.35|1362.35|1366.41|1362.41|1366.3|1362.3|19
1612066200000|2021-01-31 04:10:00|1366.32|1362.32|1365.69|1361.69|1366.32|1362.32|1365.66|1361.66|22
1612066210000|2021-01-31 04:10:10|1365.71|1361.71|1365.71|1361.71|1366.24|1362.24|1365.71|1361.71|33
1612066220000|2021-01-31 04:10:20|1365.7|1361.7|1365.76|1361.76|1365.84|1361.84|1365.65|1361.65|19
1612066230000|2021-01-31 04:10:30|1365.78|1361.78|1365.73|1361.73|1365.79|1361.79|1365.73|1361.73|11
1612066240000|2021-01-31 04:10:40|1365.74|1361.74|1365.58|1361.58|1365.81|1361.81|1365.54|1361.54|24
1612066250000|2021-01-31 04:10:50|1365.61|1361.61|1365.59|1361.59|1365.66|1361.66|1365.58|1361.58|17
1612066260000|2021-01-31 04:11:00|1365.58|1361.58|1364.64|1360.64|1365.58|1361.58|1364.22|1360.22|28
1612066270000|2021-01-31 04:11:10|1364.62|1360.62|1363.98|1359.98|1364.66|1360.66|1363.98|1359.98|35
1612066280000|2021-01-31 04:11:20|1364.04|1360.04|1364.02|1360.02|1364.12|1360.12|1363.92|1359.92|32
1612066290000|2021-01-31 04:11:30|1363.96|1359.96|1364|1360|1364.15|1360.15|1363.96|1359.96|25
1612066300000|2021-01-31 04:11:40|1364.09|1360.09|1363.77|1359.77|1364.12|1360.12|1363.77|1359.77|29
1612066310000|2021-01-31 04:11:50|1363.79|1359.79|1363.48|1359.48|1363.84|1359.84|1363.33|1359.33|28
1612066320000|2021-01-31 04:12:00|1363.46|1359.46|1363.57|1359.57|1363.69|1359.69|1363.4|1359.4|32
1612066330000|2021-01-31 04:12:10|1363.56|1359.56|1363.27|1359.27|1363.56|1359.56|1363.15|1359.15|25
1612066340000|2021-01-31 04:12:20|1363.24|1359.24|1363.43|1359.43|1363.46|1359.46|1363.22|1359.22|27
1612066350000|2021-01-31 04:12:30|1363.41|1359.41|1363.11|1359.11|1363.51|1359.51|1362.98|1358.98|20
1612066360000|2021-01-31 04:12:40|1363.16|1359.16|1363.61|1359.61|1363.67|1359.67|1363.09|1359.09|24
1612066370000|2021-01-31 04:12:50|1363.62|1359.62|1363.39|1359.39|1363.62|1359.62|1363.19|1359.19|23
1612066380000|2021-01-31 04:13:00|1363.38|1359.38|1363.37|1359.37|1363.46|1359.46|1363.36|1359.36|25
1612066390000|2021-01-31 04:13:10|1363.36|1359.36|1363.4|1359.4|1363.45|1359.45|1363.36|1359.36|28
1612066400000|2021-01-31 04:13:20|1363.42|1359.42|1363.37|1359.37|1363.45|1359.45|1363.37|1359.37|27
1612066410000|2021-01-31 04:13:30|1363.39|1359.39|1363.73|1359.73|1363.73|1359.73|1363.36|1359.36|26
1612066420000|2021-01-31 04:13:40|1363.89|1359.89|1364.18|1360.18|1364.22|1360.22|1363.76|1359.76|29
1612066430000|2021-01-31 04:13:50|1364.19|1360.19|1363.84|1359.84|1364.42|1360.42|1363.84|1359.84|29
1612066440000|2021-01-31 04:14:00|1363.97|1359.97|1364.71|1360.71|1364.71|1360.71|1363.82|1359.82|32
1612066450000|2021-01-31 04:14:10|1364.68|1360.68|1364.86|1360.86|1364.9|1360.9|1364.68|1360.68|32
1612066460000|2021-01-31 04:14:20|1364.89|1360.89|1366.56|1362.56|1366.56|1362.56|1364.89|1360.89|35
1612066470000|2021-01-31 04:14:30|1366.48|1362.48|1366.73|1362.73|1366.84|1362.84|1366.18|1362.18|36
1612066480000|2021-01-31 04:14:40|1366.75|1362.75|1366.91|1362.91|1367.04|1363.04|1366.75|1362.75|32
1612066490000|2021-01-31 04:14:50|1367|1363|1366.96|1362.96|1367.23|1363.23|1366.83|1362.83|27
1612066500000|2021-01-31 04:15:00|1366.89|1362.89|1366.01|1362.01|1366.95|1362.95|1365.79|1361.79|28
1612066510000|2021-01-31 04:15:10|1365.99|1361.99|1366.28|1362.28|1366.49|1362.49|1365.96|1361.96|31
1612066520000|2021-01-31 04:15:20|1366.31|1362.31|1366.72|1362.72|1366.83|1362.83|1366.31|1362.31|28
1612066530000|2021-01-31 04:15:30|1366.88|1362.88|1367.78|1363.78|1367.81|1363.81|1366.75|1362.75|31
1612066540000|2021-01-31 04:15:40|1367.8|1363.8|1367.85|1363.85|1367.87|1363.87|1367.73|1363.73|23
1612066550000|2021-01-31 04:15:50|1367.92|1363.92|1368.21|1364.21|1368.23|1364.23|1367.89|1363.89|34
1612066560000|2021-01-31 04:16:00|1368.22|1364.22|1367.08|1363.08|1368.33|1364.33|1367.08|1363.08|38
1612066570000|2021-01-31 04:16:10|1366.98|1362.98|1366.8|1362.8|1367.59|1363.59|1366.8|1362.8|32
1612066580000|2021-01-31 04:16:20|1366.77|1362.77|1366.3|1362.3|1367|1363|1366.14|1362.14|30
1612066590000|2021-01-31 04:16:30|1366.18|1362.18|1366.21|1362.21|1366.57|1362.57|1366.17|1362.17|35
1612066600000|2021-01-31 04:16:40|1366.28|1362.28|1366.45|1362.45|1366.53|1362.53|1366.23|1362.23|30
1612066610000|2021-01-31 04:16:50|1366.01|1362.01|1365.86|1361.86|1366.1|1362.1|1365.85|1361.85|29
1612066620000|2021-01-31 04:17:00|1365.85|1361.85|1365.91|1361.91|1365.99|1361.99|1365.12|1361.12|25
1612066630000|2021-01-31 04:17:10|1365.98|1361.98|1367.25|1363.25|1367.26|1363.26|1365.98|1361.98|33
1612066640000|2021-01-31 04:17:20|1367.22|1363.22|1367.13|1363.13|1367.69|1363.69|1366.95|1362.95|29
1612066650000|2021-01-31 04:17:30|1367.19|1363.19|1367.68|1363.68|1367.91|1363.91|1367.06|1363.06|32
1612066660000|2021-01-31 04:17:40|1367.66|1363.66|1367.2|1363.2|1367.67|1363.67|1367.02|1363.02|29
1612066670000|2021-01-31 04:17:50|1367.18|1363.18|1366.66|1362.66|1367.18|1363.18|1366.53|1362.53|24
1612066680000|2021-01-31 04:18:00|1366.72|1362.72|1366.7|1362.7|1366.73|1362.73|1366.17|1362.17|32
1612066690000|2021-01-31 04:18:10|1366.68|1362.68|1366.79|1362.79|1366.82|1362.82|1366.49|1362.49|32
1612066700000|2021-01-31 04:18:20|1366.71|1362.71|1366.59|1362.59|1366.84|1362.84|1366.56|1362.56|35
1612066710000|2021-01-31 04:18:30|1366.55|1362.55|1366.05|1362.05|1366.56|1362.56|1366.03|1362.03|37
1612066720000|2021-01-31 04:18:40|1366.07|1362.07|1365.46|1361.46|1366.09|1362.09|1365.46|1361.46|30
1612066730000|2021-01-31 04:18:50|1365.43|1361.43|1365.07|1361.07|1365.49|1361.49|1365.07|1361.07|34
1612066740000|2021-01-31 04:19:00|1365.1|1361.1|1366.15|1362.15|1366.15|1362.15|1365.05|1361.05|25
1612066750000|2021-01-31 04:19:10|1366.23|1362.23|1366.44|1362.44|1366.5|1362.5|1366.03|1362.03|30
1612066760000|2021-01-31 04:19:20|1366.39|1362.39|1366.38|1362.38|1366.58|1362.58|1366.37|1362.37|31
1612066770000|2021-01-31 04:19:30|1366.16|1362.16|1365.71|1361.71|1366.17|1362.17|1365.49|1361.49|30
1612066780000|2021-01-31 04:19:40|1365.69|1361.69|1365.21|1361.21|1365.7|1361.7|1365.12|1361.12|24
1612066790000|2021-01-31 04:19:50|1365.24|1361.24|1365.82|1361.82|1365.84|1361.84|1365.24|1361.24|26
1612066800000|2021-01-31 04:20:00|1365.8|1361.8|1366.02|1362.02|1366.04|1362.04|1365.77|1361.77|20
1612066810000|2021-01-31 04:20:10|1366.14|1362.14|1365.47|1361.47|1366.14|1362.14|1365.45|1361.45|27
1612066820000|2021-01-31 04:20:20|1365.54|1361.54|1366.27|1362.27|1366.39|1362.39|1365.54|1361.54|36
1612066830000|2021-01-31 04:20:30|1366.15|1362.15|1365.48|1361.48|1366.29|1362.29|1365.41|1361.41|33
1612066840000|2021-01-31 04:20:40|1365.64|1361.64|1365.55|1361.55|1365.64|1361.64|1365.51|1361.51|25
1612066850000|2021-01-31 04:20:50|1365.54|1361.54|1366.19|1362.19|1366.19|1362.19|1365.53|1361.53|29
1612066860000|2021-01-31 04:21:00|1366.17|1362.17|1365.69|1361.69|1366.17|1362.17|1365.55|1361.55|26
1612066870000|2021-01-31 04:21:10|1365.75|1361.75|1365.64|1361.64|1365.79|1361.79|1365.55|1361.55|27
1612066880000|2021-01-31 04:21:20|1365.6|1361.6|1365.6|1361.6|1365.7|1361.7|1365.55|1361.55|27
1612066890000|2021-01-31 04:21:30|1365.59|1361.59|1366.19|1362.19|1366.2|1362.2|1365.56|1361.56|29
1612066900000|2021-01-31 04:21:40|1366.2|1362.2|1366.31|1362.31|1366.35|1362.35|1366.18|1362.18|24
1612066910000|2021-01-31 04:21:50|1366.32|1362.32|1365.87|1361.87|1366.5|1362.5|1365.84|1361.84|35
1612066920000|2021-01-31 04:22:00|1365.84|1361.84|1365.49|1361.49|1365.84|1361.84|1365.44|1361.44|28
1612066930000|2021-01-31 04:22:10|1365.47|1361.47|1365.79|1361.79|1365.87|1361.87|1365.46|1361.46|33
1612066940000|2021-01-31 04:22:20|1365.82|1361.82|1365.6|1361.6|1365.85|1361.85|1365.55|1361.55|34
1612066950000|2021-01-31 04:22:30|1365.59|1361.59|1365.53|1361.53|1365.64|1361.64|1365.5|1361.5|32
1612066960000|2021-01-31 04:22:40|1365.54|1361.54|1365.83|1361.83|1365.84|1361.84|1365.43|1361.43|27
1612066970000|2021-01-31 04:22:50|1365.86|1361.86|1365.91|1361.91|1365.98|1361.98|1365.78|1361.78|33
1612066980000|2021-01-31 04:23:00|1365.92|1361.92|1366.16|1362.16|1366.29|1362.29|1365.55|1361.55|32
1612066990000|2021-01-31 04:23:10|1366.15|1362.15|1366.29|1362.29|1366.4|1362.4|1366.15|1362.15|29
1612067000000|2021-01-31 04:23:20|1366.37|1362.37|1366.22|1362.22|1366.37|1362.37|1366.21|1362.21|28
1612067010000|2021-01-31 04:23:30|1366.09|1362.09|1366|1362|1366.11|1362.11|1366|1362|24
1612067020000|2021-01-31 04:23:40|1366.03|1362.03|1365.89|1361.89|1366.05|1362.05|1365.82|1361.82|35
1612067030000|2021-01-31 04:23:50|1365.94|1361.94|1365.99|1361.99|1366.13|1362.13|1365.92|1361.92|25
1612067040000|2021-01-31 04:24:00|1366|1362|1364.96|1360.96|1366.02|1362.02|1364.96|1360.96|28
1612067050000|2021-01-31 04:24:10|1364.97|1360.97|1364.87|1360.87|1365.03|1361.03|1364.87|1360.87|16
1612067060000|2021-01-31 04:24:20|1364.85|1360.85|1364.86|1360.86|1364.99|1360.99|1364.81|1360.81|21
1612067070000|2021-01-31 04:24:30|1364.93|1360.93|1364.93|1360.93|1364.97|1360.97|1364.86|1360.86|24
1612067080000|2021-01-31 04:24:40|1364.9|1360.9|1364.94|1360.94|1365.03|1361.03|1364.9|1360.9|29
1612067090000|2021-01-31 04:24:50|1364.93|1360.93|1364.94|1360.94|1365.04|1361.04|1364.9|1360.9|21
1612067100000|2021-01-31 04:25:00|1364.93|1360.93|1364.65|1360.65|1364.98|1360.98|1364.51|1360.51|32
1612067110000|2021-01-31 04:25:10|1364.66|1360.66|1364.86|1360.86|1364.89|1360.89|1364.43|1360.43|36
1612067120000|2021-01-31 04:25:20|1364.83|1360.83|1364.87|1360.87|1364.88|1360.88|1364.75|1360.75|29
1612067130000|2021-01-31 04:25:30|1364.85|1360.85|1365.77|1361.77|1365.77|1361.77|1364.85|1360.85|29
1612067140000|2021-01-31 04:25:40|1365.66|1361.66|1366.03|1362.03|1366.08|1362.08|1365.64|1361.64|29
1612067150000|2021-01-31 04:25:50|1366.04|1362.04|1366.15|1362.15|1366.15|1362.15|1365.85|1361.85|25
1612067160000|2021-01-31 04:26:00|1366.08|1362.08|1365.71|1361.71|1366.08|1362.08|1365.63|1361.63|37
1612067170000|2021-01-31 04:26:10|1365.75|1361.75|1365.85|1361.85|1365.95|1361.95|1365.75|1361.75|18
1612067180000|2021-01-31 04:26:20|1365.88|1361.88|1365.83|1361.83|1365.92|1361.92|1365.81|1361.81|18
1612067190000|2021-01-31 04:26:30|1365.85|1361.85|1365.92|1361.92|1365.93|1361.93|1365.82|1361.82|22
1612067200000|2021-01-31 04:26:40|1365.9|1361.9|1365.9|1361.9|1365.95|1361.95|1365.82|1361.82|24
1612067210000|2021-01-31 04:26:50|1365.91|1361.91|1365.75|1361.75|1366.08|1362.08|1365.74|1361.74|25
1612067220000|2021-01-31 04:27:00|1365.78|1361.78|1365.79|1361.79|1365.84|1361.84|1365.74|1361.74|28
1612067230000|2021-01-31 04:27:10|1365.8|1361.8|1365.68|1361.68|1365.81|1361.81|1365.67|1361.67|33
1612067240000|2021-01-31 04:27:20|1365.67|1361.67|1365.73|1361.73|1365.76|1361.76|1365.66|1361.66|21
1612067250000|2021-01-31 04:27:30|1365.65|1361.65|1364.91|1360.91|1365.65|1361.65|1364.9|1360.9|31
1612067260000|2021-01-31 04:27:40|1364.93|1360.93|1364.95|1360.95|1365.03|1361.03|1364.84|1360.84|34
1612067270000|2021-01-31 04:27:50|1364.93|1360.93|1365.02|1361.02|1365.02|1361.02|1364.54|1360.54|30
1612067280000|2021-01-31 04:28:00|1365.07|1361.07|1364.85|1360.85|1365.08|1361.08|1364.67|1360.67|24
1612067290000|2021-01-31 04:28:10|1364.77|1360.77|1365.35|1361.35|1365.35|1361.35|1364.77|1360.77|24
1612067300000|2021-01-31 04:28:20|1365.33|1361.33|1365.14|1361.14|1365.61|1361.61|1365.13|1361.13|29
1612067310000|2021-01-31 04:28:30|1365.18|1361.18|1365.59|1361.59|1365.63|1361.63|1365.18|1361.18|30
1612067320000|2021-01-31 04:28:40|1365.58|1361.58|1365.44|1361.44|1365.67|1361.67|1365.41|1361.41|25
1612067330000|2021-01-31 04:28:50|1365.43|1361.43|1365.19|1361.19|1365.43|1361.43|1365.11|1361.11|23
1612067340000|2021-01-31 04:29:00|1365.22|1361.22|1366.01|1362.01|1366.17|1362.17|1365.22|1361.22|31
1612067350000|2021-01-31 04:29:10|1366.02|1362.02|1365.52|1361.52|1366.14|1362.14|1365.52|1361.52|35
1612067360000|2021-01-31 04:29:20|1365.47|1361.47|1364.96|1360.96|1365.47|1361.47|1364.89|1360.89|34
1612067370000|2021-01-31 04:29:30|1364.97|1360.97|1364.48|1360.48|1364.97|1360.97|1364.31|1360.31|34
1612067380000|2021-01-31 04:29:40|1364.47|1360.47|1364.44|1360.44|1364.52|1360.52|1364.43|1360.43|24
1612067390000|2021-01-31 04:29:50|1364.45|1360.45|1364.59|1360.59|1364.61|1360.61|1364.45|1360.45|20
1612067400000|2021-01-31 04:30:00|1364.63|1360.63|1364.91|1360.91|1365.08|1361.08|1364.59|1360.59|34
1612067410000|2021-01-31 04:30:10|1364.92|1360.92|1365.01|1361.01|1365.1|1361.1|1364.89|1360.89|25
1612067420000|2021-01-31 04:30:20|1365|1361|1365.19|1361.19|1365.2|1361.2|1365|1361|27
1612067430000|2021-01-31 04:30:30|1365.21|1361.21|1365.08|1361.08|1365.21|1361.21|1364.98|1360.98|23
1612067440000|2021-01-31 04:30:40|1365.07|1361.07|1365.06|1361.06|1365.25|1361.25|1365.02|1361.02|14
1612067450000|2021-01-31 04:30:50|1365.28|1361.28|1365.3|1361.3|1365.38|1361.38|1365.28|1361.28|7
1612067460000|2021-01-31 04:31:00|1365.34|1361.34|1365.15|1361.15|1365.35|1361.35|1365.06|1361.06|29
1612067470000|2021-01-31 04:31:10|1365.16|1361.16|1365.49|1361.49|1365.49|1361.49|1365.09|1361.09|28
1612067480000|2021-01-31 04:31:20|1365.55|1361.55|1366.05|1362.05|1366.12|1362.12|1365.55|1361.55|21
1612067490000|2021-01-31 04:31:30|1366.11|1362.11|1365.48|1361.48|1366.12|1362.12|1365.48|1361.48|13
1612067500000|2021-01-31 04:31:40|1365.47|1361.47|1365.62|1361.62|1365.63|1361.63|1365.47|1361.47|18
1612067510000|2021-01-31 04:31:50|1365.57|1361.57|1365.08|1361.08|1365.57|1361.57|1365|1361|22
1612067520000|2021-01-31 04:32:00|1365.06|1361.06|1365.71|1361.71|1365.73|1361.73|1364.99|1360.99|36
1612067530000|2021-01-31 04:32:10|1365.73|1361.73|1365.33|1361.33|1365.74|1361.74|1365.18|1361.18|28
1612067540000|2021-01-31 04:32:20|1365.21|1361.21|1365.17|1361.17|1365.28|1361.28|1365.14|1361.14|32
1612067550000|2021-01-31 04:32:30|1365.2|1361.2|1365.5|1361.5|1365.54|1361.54|1365.2|1361.2|32
1612067560000|2021-01-31 04:32:40|1365.49|1361.49|1366.11|1362.11|1366.16|1362.16|1365.47|1361.47|30
1612067570000|2021-01-31 04:32:50|1366.09|1362.09|1366.04|1362.04|1366.17|1362.17|1365.77|1361.77|32
1612067580000|2021-01-31 04:33:00|1366.03|1362.03|1365.51|1361.51|1366.07|1362.07|1365.29|1361.29|27
1612067590000|2021-01-31 04:33:10|1365.48|1361.48|1365.35|1361.35|1365.52|1361.52|1365.28|1361.28|21
1612067600000|2021-01-31 04:33:20|1365.29|1361.29|1365.27|1361.27|1365.47|1361.47|1365.27|1361.27|24
1612067610000|2021-01-31 04:33:30|1365.31|1361.31|1365.12|1361.12|1365.31|1361.31|1364.98|1360.98|19
1612067620000|2021-01-31 04:33:40|1365.2|1361.2|1365.1|1361.1|1365.49|1361.49|1365.07|1361.07|26
1612067630000|2021-01-31 04:33:50|1365.06|1361.06|1364.71|1360.71|1365.16|1361.16|1364.63|1360.63|31
1612067640000|2021-01-31 04:34:00|1364.72|1360.72|1364.51|1360.51|1364.72|1360.72|1364.49|1360.49|30
1612067650000|2021-01-31 04:34:10|1364.54|1360.54|1364.73|1360.73|1364.73|1360.73|1364.52|1360.52|27
1612067660000|2021-01-31 04:34:20|1364.78|1360.78|1364.51|1360.51|1364.78|1360.78|1364.47|1360.47|25
1612067670000|2021-01-31 04:34:30|1364.58|1360.58|1365|1361|1365|1361|1364.52|1360.52|27
1612067680000|2021-01-31 04:34:40|1364.99|1360.99|1364.58|1360.58|1365.03|1361.03|1364.45|1360.45|26
1612067690000|2021-01-31 04:34:50|1364.67|1360.67|1364.89|1360.89|1364.94|1360.94|1364.56|1360.56|34
1612067700000|2021-01-31 04:35:00|1364.79|1360.79|1364.51|1360.51|1364.79|1360.79|1364.44|1360.44|31
1612067710000|2021-01-31 04:35:10|1364.49|1360.49|1364.16|1360.16|1364.51|1360.51|1364.16|1360.16|31
1612067720000|2021-01-31 04:35:20|1364.2|1360.2|1364.38|1360.38|1364.39|1360.39|1364.14|1360.14|24
1612067730000|2021-01-31 04:35:30|1364.37|1360.37|1364.38|1360.38|1364.62|1360.62|1364.35|1360.35|27
1612067740000|2021-01-31 04:35:40|1364.37|1360.37|1364.21|1360.21|1364.44|1360.44|1364.18|1360.18|17
1612067750000|2021-01-31 04:35:50|1364.22|1360.22|1364.61|1360.61|1364.61|1360.61|1364.22|1360.22|27
1612067760000|2021-01-31 04:36:00|1364.63|1360.63|1364.17|1360.17|1364.8|1360.8|1364.15|1360.15|36
1612067770000|2021-01-31 04:36:10|1364.18|1360.18|1364.29|1360.29|1364.29|1360.29|1364.11|1360.11|35
1612067780000|2021-01-31 04:36:20|1364.26|1360.26|1363.96|1359.96|1364.26|1360.26|1363.96|1359.96|27
1612067790000|2021-01-31 04:36:30|1363.99|1359.99|1364.14|1360.14|1364.14|1360.14|1363.91|1359.91|19
1612067800000|2021-01-31 04:36:40|1364.15|1360.15|1363.97|1359.97|1364.27|1360.27|1363.97|1359.97|27
1612067810000|2021-01-31 04:36:50|1363.98|1359.98|1363.76|1359.76|1364.01|1360.01|1363.76|1359.76|29
1612067820000|2021-01-31 04:37:00|1363.78|1359.78|1363.84|1359.84|1363.84|1359.84|1363.71|1359.71|24
1612067830000|2021-01-31 04:37:10|1363.86|1359.86|1363.11|1359.11|1363.86|1359.86|1363.09|1359.09|24
1612067840000|2021-01-31 04:37:20|1363.1|1359.1|1362.34|1358.34|1363.1|1359.1|1362.34|1358.34|27
1612067850000|2021-01-31 04:37:30|1362.33|1358.33|1362.4|1358.4|1362.48|1358.48|1362.3|1358.3|31
1612067860000|2021-01-31 04:37:40|1362.41|1358.41|1362.29|1358.29|1362.45|1358.45|1362.25|1358.25|20
1612067870000|2021-01-31 04:37:50|1362.27|1358.27|1362.34|1358.34|1362.47|1358.47|1362.25|1358.25|26
1612067880000|2021-01-31 04:38:00|1362.35|1358.35|1362.18|1358.18|1362.37|1358.37|1362.09|1358.09|30
1612067890000|2021-01-31 04:38:10|1362.07|1358.07|1362.23|1358.23|1362.32|1358.32|1362.06|1358.06|32
1612067900000|2021-01-31 04:38:20|1362.17|1358.17|1362.39|1358.39|1362.64|1358.64|1361.93|1357.93|39
1612067910000|2021-01-31 04:38:30|1362.38|1358.38|1361.9|1357.9|1362.38|1358.38|1361.9|1357.9|33
1612067920000|2021-01-31 04:38:40|1361.94|1357.94|1361.51|1357.51|1361.94|1357.94|1361.5|1357.5|31
1612067930000|2021-01-31 04:38:50|1361.47|1357.47|1361.36|1357.36|1361.74|1357.74|1361.09|1357.09|35
1612067940000|2021-01-31 04:39:00|1361.37|1357.37|1360.84|1356.84|1361.37|1357.37|1360.76|1356.76|25
1612067950000|2021-01-31 04:39:10|1360.8|1356.8|1360.48|1356.48|1360.83|1356.83|1360.48|1356.48|26
1612067960000|2021-01-31 04:39:20|1360.47|1356.47|1360.38|1356.38|1360.85|1356.85|1360.22|1356.22|37
1612067970000|2021-01-31 04:39:30|1360.36|1356.36|1360.11|1356.11|1360.36|1356.36|1360.04|1356.04|32
1612067980000|2021-01-31 04:39:40|1360.15|1356.15|1359.83|1355.83|1360.33|1356.33|1359.83|1355.83|30
1612067990000|2021-01-31 04:39:50|1359.87|1355.87|1358.46|1354.46|1359.87|1355.87|1358.43|1354.43|32
1612068000000|2021-01-31 04:40:00|1358.51|1354.51|1358.55|1354.55|1359.03|1355.03|1358.47|1354.47|36
1612068010000|2021-01-31 04:40:10|1358.54|1354.54|1359.29|1355.29|1359.32|1355.32|1358.53|1354.53|33
1612068020000|2021-01-31 04:40:20|1359.27|1355.27|1358.3|1354.3|1359.29|1355.29|1358.24|1354.24|38
1612068030000|2021-01-31 04:40:30|1358.29|1354.29|1358.28|1354.28|1358.76|1354.76|1358.17|1354.17|25
1612068040000|2021-01-31 04:40:40|1358.29|1354.29|1358.21|1354.21|1358.37|1354.37|1358.12|1354.12|24
1612068050000|2021-01-31 04:40:50|1358.17|1354.17|1358.23|1354.23|1358.23|1354.23|1358.15|1354.15|18
1612068060000|2021-01-31 04:41:00|1358.24|1354.24|1359.63|1355.63|1359.63|1355.63|1358.24|1354.24|33
1612068070000|2021-01-31 04:41:10|1359.68|1355.68|1360.03|1356.03|1360.33|1356.33|1359.67|1355.67|35
1612068080000|2021-01-31 04:41:20|1360.02|1356.02|1360.71|1356.71|1360.71|1356.71|1359.97|1355.97|37
1612068090000|2021-01-31 04:41:30|1360.73|1356.73|1361.46|1357.46|1361.48|1357.48|1360.73|1356.73|28
1612068100000|2021-01-31 04:41:40|1361.45|1357.45|1361.66|1357.66|1361.67|1357.67|1361.05|1357.05|33
1612068110000|2021-01-31 04:41:50|1361.64|1357.64|1361.68|1357.68|1361.69|1357.69|1361.58|1357.58|21
1612068120000|2021-01-31 04:42:00|1361.62|1357.62|1361.76|1357.76|1361.81|1357.81|1361.62|1357.62|17
1612068130000|2021-01-31 04:42:10|1361.75|1357.75|1361.4|1357.4|1361.83|1357.83|1361.38|1357.38|17
1612068140000|2021-01-31 04:42:20|1361.37|1357.37|1361.1|1357.1|1361.39|1357.39|1361.1|1357.1|37
1612068150000|2021-01-31 04:42:30|1361.04|1357.04|1360.47|1356.47|1361.11|1357.11|1360.4|1356.4|23
1612068160000|2021-01-31 04:42:40|1360.46|1356.46|1360.56|1356.56|1360.73|1356.73|1360.39|1356.39|28
1612068170000|2021-01-31 04:42:50|1360.59|1356.59|1360.64|1356.64|1360.93|1356.93|1360.3|1356.3|32
1612068180000|2021-01-31 04:43:00|1360.68|1356.68|1360.08|1356.08|1360.89|1356.89|1359.9|1355.9|29
1612068190000|2021-01-31 04:43:10|1360.18|1356.18|1360.39|1356.39|1360.46|1356.46|1359.99|1355.99|34
1612068200000|2021-01-31 04:43:20|1360.36|1356.36|1360.02|1356.02|1360.42|1356.42|1360.02|1356.02|35
1612068210000|2021-01-31 04:43:30|1359.89|1355.89|1359.89|1355.89|1360.29|1356.29|1359.86|1355.86|33
1612068220000|2021-01-31 04:43:40|1359.94|1355.94|1359.21|1355.21|1359.94|1355.94|1359.03|1355.03|34
1612068230000|2021-01-31 04:43:50|1359.19|1355.19|1359.54|1355.54|1359.59|1355.59|1358.91|1354.91|27
1612068240000|2021-01-31 04:44:00|1359.37|1355.37|1359.24|1355.24|1359.73|1355.73|1359.06|1355.06|33
1612068250000|2021-01-31 04:44:10|1359.34|1355.34|1359.98|1355.98|1360.1|1356.1|1359.31|1355.31|25
1612068260000|2021-01-31 04:44:20|1359.94|1355.94|1359.38|1355.38|1360|1356|1359.35|1355.35|29
1612068270000|2021-01-31 04:44:30|1359.27|1355.27|1359.36|1355.36|1359.76|1355.76|1359.22|1355.22|35
1612068280000|2021-01-31 04:44:40|1359.37|1355.37|1358.92|1354.92|1359.37|1355.37|1358.92|1354.92|31
1612068290000|2021-01-31 04:44:50|1358.96|1354.96|1358.71|1354.71|1359|1355|1358.71|1354.71|34
1612068300000|2021-01-31 04:45:00|1358.74|1354.74|1359.35|1355.35|1359.46|1355.46|1358.67|1354.67|31
1612068310000|2021-01-31 04:45:10|1359.32|1355.32|1360.21|1356.21|1360.21|1356.21|1359.32|1355.32|33
1612068320000|2021-01-31 04:45:20|1360.24|1356.24|1360.2|1356.2|1360.56|1356.56|1360.2|1356.2|29
1612068330000|2021-01-31 04:45:30|1360.26|1356.26|1360.44|1356.44|1360.8|1356.8|1360.22|1356.22|34
1612068340000|2021-01-31 04:45:40|1360.42|1356.42|1360.65|1356.65|1360.65|1356.65|1360.33|1356.33|27
1612068350000|2021-01-31 04:45:50|1360.66|1356.66|1359.85|1355.85|1360.66|1356.66|1359.85|1355.85|33
1612068360000|2021-01-31 04:46:00|1359.94|1355.94|1360.37|1356.37|1360.48|1356.48|1359.8|1355.8|38
1612068370000|2021-01-31 04:46:10|1360.39|1356.39|1360.69|1356.69|1360.71|1356.71|1360.39|1356.39|17
1612068380000|2021-01-31 04:46:20|1360.7|1356.7|1361.33|1357.33|1361.4|1357.4|1360.67|1356.67|28
1612068390000|2021-01-31 04:46:30|1361.32|1357.32|1361.24|1357.24|1361.66|1357.66|1361.24|1357.24|34
1612068400000|2021-01-31 04:46:40|1361.25|1357.25|1361.26|1357.26|1361.33|1357.33|1361.04|1357.04|23
1612068410000|2021-01-31 04:46:50|1361.28|1357.28|1361.04|1357.04|1361.29|1357.29|1360.88|1356.88|30
1612068420000|2021-01-31 04:47:00|1360.96|1356.96|1360.4|1356.4|1360.97|1356.97|1360.4|1356.4|25
1612068430000|2021-01-31 04:47:10|1360.38|1356.38|1360.46|1356.46|1360.51|1356.51|1360.33|1356.33|35
1612068440000|2021-01-31 04:47:20|1360.47|1356.47|1360.32|1356.32|1360.49|1356.49|1360.3|1356.3|29
1612068450000|2021-01-31 04:47:30|1360.27|1356.27|1360.36|1356.36|1360.36|1356.36|1360.23|1356.23|27
1612068460000|2021-01-31 04:47:40|1360.33|1356.33|1360.31|1356.31|1360.37|1356.37|1360.27|1356.27|26
1612068470000|2021-01-31 04:47:50|1360.3|1356.3|1360.35|1356.35|1360.4|1356.4|1360.27|1356.27|31
1612068480000|2021-01-31 04:48:00|1360.36|1356.36|1361.38|1357.38|1361.4|1357.4|1360.36|1356.36|19
1612068490000|2021-01-31 04:48:10|1361.39|1357.39|1361.45|1357.45|1361.45|1357.45|1361.26|1357.26|22
1612068500000|2021-01-31 04:48:20|1361.41|1357.41|1361.6|1357.6|1361.62|1357.62|1361.41|1357.41|27
1612068510000|2021-01-31 04:48:30|1361.63|1357.63|1361.57|1357.57|1361.63|1357.63|1361.5|1357.5|32
1612068520000|2021-01-31 04:48:40|1361.56|1357.56|1361.47|1357.47|1361.58|1357.58|1361.47|1357.47|26
1612068530000|2021-01-31 04:48:50|1361.48|1357.48|1361.5|1357.5|1361.54|1357.54|1361.32|1357.32|23
1612068540000|2021-01-31 04:49:00|1361.48|1357.48|1362.18|1358.18|1362.22|1358.22|1361.43|1357.43|30
1612068550000|2021-01-31 04:49:10|1362.22|1358.22|1362.07|1358.07|1362.24|1358.24|1362.07|1358.07|19
1612068560000|2021-01-31 04:49:20|1362.1|1358.1|1362.07|1358.07|1362.17|1358.17|1362.07|1358.07|23
1612068570000|2021-01-31 04:49:30|1362.13|1358.13|1362.18|1358.18|1362.18|1358.18|1362.04|1358.04|31
1612068580000|2021-01-31 04:49:40|1362.13|1358.13|1362.18|1358.18|1362.19|1358.19|1362.09|1358.09|30
1612068590000|2021-01-31 04:49:50|1362.14|1358.14|1362.12|1358.12|1362.2|1358.2|1362.08|1358.08|31
1612068600000|2021-01-31 04:50:00|1362.16|1358.16|1361.7|1357.7|1362.16|1358.16|1361.7|1357.7|28
1612068610000|2021-01-31 04:50:10|1361.69|1357.69|1361.13|1357.13|1361.8|1357.8|1361.11|1357.11|31
1612068620000|2021-01-31 04:50:20|1361.14|1357.14|1360.68|1356.68|1361.19|1357.19|1360.65|1356.65|33
1612068630000|2021-01-31 04:50:30|1360.62|1356.62|1361.36|1357.36|1361.45|1357.45|1360.6|1356.6|32
1612068640000|2021-01-31 04:50:40|1361.35|1357.35|1360.85|1356.85|1361.35|1357.35|1360.78|1356.78|26
1612068650000|2021-01-31 04:50:50|1360.81|1356.81|1361.28|1357.28|1361.38|1357.38|1360.77|1356.77|31
1612068660000|2021-01-31 04:51:00|1361.27|1357.27|1361.65|1357.65|1361.65|1357.65|1361.2|1357.2|32
1612068670000|2021-01-31 04:51:10|1361.64|1357.64|1361.73|1357.73|1361.77|1357.77|1361.62|1357.62|24
1612068680000|2021-01-31 04:51:20|1361.75|1357.75|1361.7|1357.7|1362.18|1358.18|1361.7|1357.7|34
1612068690000|2021-01-31 04:51:30|1361.68|1357.68|1361.55|1357.55|1361.7|1357.7|1361.46|1357.46|24
1612068700000|2021-01-31 04:51:40|1361.56|1357.56|1361.51|1357.51|1361.56|1357.56|1361.45|1357.45|29
1612068710000|2021-01-31 04:51:50|1361.5|1357.5|1361.74|1357.74|1361.89|1357.89|1361.5|1357.5|36
1612068720000|2021-01-31 04:52:00|1361.76|1357.76|1362.92|1358.92|1363.02|1359.02|1361.72|1357.72|32
1612068730000|2021-01-31 04:52:10|1362.9|1358.9|1363.05|1359.05|1363.06|1359.06|1362.9|1358.9|28
1612068740000|2021-01-31 04:52:20|1363.06|1359.06|1362.64|1358.64|1363.15|1359.15|1362.61|1358.61|31
1612068750000|2021-01-31 04:52:30|1362.68|1358.68|1362.43|1358.43|1362.7|1358.7|1362.31|1358.31|27
1612068760000|2021-01-31 04:52:40|1362.42|1358.42|1362.32|1358.32|1362.45|1358.45|1362.29|1358.29|27
1612068770000|2021-01-31 04:52:50|1362.34|1358.34|1362.16|1358.16|1362.39|1358.39|1362.13|1358.13|31
1612068780000|2021-01-31 04:53:00|1362.21|1358.21|1361.83|1357.83|1362.21|1358.21|1361.8|1357.8|27
1612068790000|2021-01-31 04:53:10|1361.81|1357.81|1361.84|1357.84|1361.93|1357.93|1361.81|1357.81|22
1612068800000|2021-01-31 04:53:20|1361.86|1357.86|1362.01|1358.01|1362.14|1358.14|1361.84|1357.84|29
1612068810000|2021-01-31 04:53:30|1361.98|1357.98|1361.27|1357.27|1361.98|1357.98|1361.22|1357.22|28
1612068820000|2021-01-31 04:53:40|1361.26|1357.26|1361.34|1357.34|1361.38|1357.38|1361.22|1357.22|29
1612068830000|2021-01-31 04:53:50|1361.28|1357.28|1361.32|1357.32|1361.33|1357.33|1361.18|1357.18|21
1612068840000|2021-01-31 04:54:00|1361.31|1357.31|1361.86|1357.86|1361.93|1357.93|1361.28|1357.28|38
1612068850000|2021-01-31 04:54:10|1361.79|1357.79|1362.05|1358.05|1362.05|1358.05|1361.71|1357.71|32
1612068860000|2021-01-31 04:54:20|1362.06|1358.06|1361.68|1357.68|1362.12|1358.12|1361.68|1357.68|29
1612068870000|2021-01-31 04:54:30|1361.63|1357.63|1361.66|1357.66|1361.69|1357.69|1361.57|1357.57|33
1612068880000|2021-01-31 04:54:40|1361.61|1357.61|1361.92|1357.92|1361.92|1357.92|1361.61|1357.61|35
1612068890000|2021-01-31 04:54:50|1361.94|1357.94|1361.68|1357.68|1361.94|1357.94|1361.64|1357.64|36
1612068900000|2021-01-31 04:55:00|1361.66|1357.66|1361.21|1357.21|1361.67|1357.67|1361.14|1357.14|34
1612068910000|2021-01-31 04:55:10|1361.22|1357.22|1361.26|1357.26|1361.3|1357.3|1361.13|1357.13|24
1612068920000|2021-01-31 04:55:20|1361.27|1357.27|1361|1357|1361.3|1357.3|1361|1357|31
1612068930000|2021-01-31 04:55:30|1360.98|1356.98|1360.81|1356.81|1361.01|1357.01|1360.64|1356.64|25
1612068940000|2021-01-31 04:55:40|1360.79|1356.79|1360.54|1356.54|1360.79|1356.79|1360.53|1356.53|32
1612068950000|2021-01-31 04:55:50|1360.55|1356.55|1360.25|1356.25|1360.55|1356.55|1360.23|1356.23|27
1612068960000|2021-01-31 04:56:00|1360.24|1356.24|1361.08|1357.08|1361.11|1357.11|1360.23|1356.23|31
1612068970000|2021-01-31 04:56:10|1361.07|1357.07|1362.1|1358.1|1362.13|1358.13|1361.07|1357.07|26
1612068980000|2021-01-31 04:56:20|1362.09|1358.09|1362.78|1358.78|1362.78|1358.78|1362.01|1358.01|28
1612068990000|2021-01-31 04:56:30|1362.76|1358.76|1363.23|1359.23|1363.32|1359.32|1362.57|1358.57|26
1612069000000|2021-01-31 04:56:40|1363.31|1359.31|1364.34|1360.34|1364.42|1360.42|1363.29|1359.29|35
1612069010000|2021-01-31 04:56:50|1364.38|1360.38|1364.14|1360.14|1364.5|1360.5|1364.1|1360.1|38
1612069020000|2021-01-31 04:57:00|1364.05|1360.05|1364.31|1360.31|1364.31|1360.31|1363.59|1359.59|31
1612069030000|2021-01-31 04:57:10|1364.21|1360.21|1364.01|1360.01|1364.28|1360.28|1363.9|1359.9|33
1612069040000|2021-01-31 04:57:20|1364.02|1360.02|1364.14|1360.14|1364.25|1360.25|1363.95|1359.95|38
1612069050000|2021-01-31 04:57:30|1364.15|1360.15|1364.16|1360.16|1364.2|1360.2|1364.09|1360.09|34
1612069060000|2021-01-31 04:57:40|1364.12|1360.12|1363.59|1359.59|1364.13|1360.13|1363.36|1359.36|36
1612069070000|2021-01-31 04:57:50|1363.63|1359.63|1364.26|1360.26|1364.29|1360.29|1363.63|1359.63|36
1612069080000|2021-01-31 04:58:00|1364.25|1360.25|1363.73|1359.73|1364.25|1360.25|1363.73|1359.73|34
1612069090000|2021-01-31 04:58:10|1363.7|1359.7|1364.44|1360.44|1364.48|1360.48|1363.67|1359.67|33
1612069100000|2021-01-31 04:58:20|1364.45|1360.45|1364.51|1360.51|1364.54|1360.54|1364.45|1360.45|20
1612069110000|2021-01-31 04:58:30|1364.49|1360.49|1364.48|1360.48|1364.52|1360.52|1364.29|1360.29|22
1612069120000|2021-01-31 04:58:40|1364.47|1360.47|1364.17|1360.17|1364.47|1360.47|1364.12|1360.12|21
1612069130000|2021-01-31 04:58:50|1364.16|1360.16|1363.25|1359.25|1364.17|1360.17|1363.11|1359.11|30
1612069140000|2021-01-31 04:59:00|1363.24|1359.24|1363.93|1359.93|1364.09|1360.09|1363.23|1359.23|32
1612069150000|2021-01-31 04:59:10|1363.92|1359.92|1364.27|1360.27|1364.27|1360.27|1363.56|1359.56|35
1612069160000|2021-01-31 04:59:20|1364.31|1360.31|1364.34|1360.34|1364.43|1360.43|1364.3|1360.3|17
1612069170000|2021-01-31 04:59:30|1364.35|1360.35|1364.36|1360.36|1364.36|1360.36|1364.33|1360.33|10
1612069180000|2021-01-31 04:59:40|1364.4|1360.4|1364.3|1360.3|1364.43|1360.43|1364.25|1360.25|24
1612069190000|2021-01-31 04:59:50|1364.27|1360.27|1364.59|1360.59|1364.64|1360.64|1364.25|1360.25|20
1612069200000|2021-01-31 05:00:00|1364.6|1360.6|1363.28|1359.28|1364.62|1360.62|1363.04|1359.04|23
1612069210000|2021-01-31 05:00:10|1363.29|1359.29|1363.46|1359.46|1364.04|1360.04|1363.08|1359.08|30
1612069220000|2021-01-31 05:00:20|1363.52|1359.52|1363.61|1359.61|1363.63|1359.63|1363.51|1359.51|36
1612069230000|2021-01-31 05:00:30|1363.59|1359.59|1362.37|1358.37|1363.6|1359.6|1362.3|1358.3|30
1612069240000|2021-01-31 05:00:40|1362.39|1358.39|1362.28|1358.28|1362.73|1358.73|1362.25|1358.25|33
1612069250000|2021-01-31 05:00:50|1362.26|1358.26|1362.84|1358.84|1362.91|1358.91|1362.25|1358.25|25
1612069260000|2021-01-31 05:01:00|1362.85|1358.85|1361.98|1357.98|1362.85|1358.85|1361.98|1357.98|22
1612069270000|2021-01-31 05:01:10|1361.91|1357.91|1360.71|1356.71|1361.91|1357.91|1360.71|1356.71|36
1612069280000|2021-01-31 05:01:20|1360.76|1356.76|1360.8|1356.8|1360.8|1356.8|1360.31|1356.31|25
1612069290000|2021-01-31 05:01:30|1360.75|1356.75|1360.52|1356.52|1360.84|1356.84|1360.32|1356.32|28
1612069300000|2021-01-31 05:01:40|1360.45|1356.45|1360.5|1356.5|1360.56|1356.56|1360.2|1356.2|26
1612069310000|2021-01-31 05:01:50|1360.51|1356.51|1359.7|1355.7|1360.51|1356.51|1359.7|1355.7|22
1612069320000|2021-01-31 05:02:00|1359.68|1355.68|1359.8|1355.8|1359.87|1355.87|1359.46|1355.46|30
1612069330000|2021-01-31 05:02:10|1359.82|1355.82|1359.21|1355.21|1359.82|1355.82|1359.18|1355.18|32
1612069340000|2021-01-31 05:02:20|1359.3|1355.3|1359.5|1355.5|1359.67|1355.67|1359.22|1355.22|38
1612069350000|2021-01-31 05:02:30|1359.51|1355.51|1359.68|1355.68|1359.75|1355.75|1359.46|1355.46|33
1612069360000|2021-01-31 05:02:40|1359.63|1355.63|1359.45|1355.45|1359.68|1355.68|1359.41|1355.41|24
1612069370000|2021-01-31 05:02:50|1359.4|1355.4|1359.31|1355.31|1359.54|1355.54|1359.31|1355.31|24
1612069380000|2021-01-31 05:03:00|1359.42|1355.42|1359.46|1355.46|1359.48|1355.48|1359.31|1355.31|25
1612069390000|2021-01-31 05:03:10|1359.47|1355.47|1360|1356|1360.07|1356.07|1359.42|1355.42|34
1612069400000|2021-01-31 05:03:20|1360.01|1356.01|1360.12|1356.12|1360.12|1356.12|1360.01|1356.01|26
1612069410000|2021-01-31 05:03:30|1360.11|1356.11|1360.11|1356.11|1360.11|1356.11|1359.97|1355.97|25
1612069420000|2021-01-31 05:03:40|1360.14|1356.14|1360.17|1356.17|1360.37|1356.37|1359.9|1355.9|30
1612069430000|2021-01-31 05:03:50|1360.19|1356.19|1360.34|1356.34|1360.35|1356.35|1360.17|1356.17|17
1612069440000|2021-01-31 05:04:00|1360.36|1356.36|1360.45|1356.45|1360.47|1356.47|1360.32|1356.32|16
1612069450000|2021-01-31 05:04:10|1360.44|1356.44|1361.86|1357.86|1361.86|1357.86|1360.44|1356.44|31
1612069460000|2021-01-31 05:04:20|1361.87|1357.87|1362.62|1358.62|1362.89|1358.89|1361.82|1357.82|30
1612069470000|2021-01-31 05:04:30|1362.85|1358.85|1363.63|1359.63|1363.63|1359.63|1362.64|1358.64|24
1612069480000|2021-01-31 05:04:40|1363.54|1359.54|1363.5|1359.5|1363.69|1359.69|1363.4|1359.4|24
1612069490000|2021-01-31 05:04:50|1363.57|1359.57|1363.54|1359.54|1363.63|1359.63|1363.44|1359.44|19
1612069500000|2021-01-31 05:05:00|1363.46|1359.46|1362.47|1358.47|1363.57|1359.57|1362.43|1358.43|32
1612069510000|2021-01-31 05:05:10|1362.49|1358.49|1363.58|1359.58|1363.69|1359.69|1362.49|1358.49|31
1612069520000|2021-01-31 05:05:20|1363.59|1359.59|1363.06|1359.06|1363.59|1359.59|1362.89|1358.89|31
1612069530000|2021-01-31 05:05:30|1363.04|1359.04|1362.99|1358.99|1363.35|1359.35|1362.99|1358.99|35
1612069540000|2021-01-31 05:05:40|1363.02|1359.02|1362.47|1358.47|1363.16|1359.16|1362.47|1358.47|30
1612069550000|2021-01-31 05:05:50|1362.49|1358.49|1362.09|1358.09|1362.57|1358.57|1361.86|1357.86|24
1612069560000|2021-01-31 05:06:00|1362.14|1358.14|1361.3|1357.3|1362.14|1358.14|1361.27|1357.27|28
1612069570000|2021-01-31 05:06:10|1361.25|1357.25|1360.4|1356.4|1361.29|1357.29|1360.38|1356.38|28
1612069580000|2021-01-31 05:06:20|1360.42|1356.42|1359.47|1355.47|1360.48|1356.48|1359.47|1355.47|30
1612069590000|2021-01-31 05:06:30|1359.37|1355.37|1359.02|1355.02|1359.37|1355.37|1358.65|1354.65|33
1612069600000|2021-01-31 05:06:40|1359.07|1355.07|1359.23|1355.23|1359.46|1355.46|1359.07|1355.07|35
1612069610000|2021-01-31 05:06:50|1359.19|1355.19|1358.6|1354.6|1359.24|1355.24|1358.6|1354.6|21
1612069620000|2021-01-31 05:07:00|1358.61|1354.61|1358.46|1354.46|1358.67|1354.67|1358.38|1354.38|24
1612069630000|2021-01-31 05:07:10|1358.48|1354.48|1358.73|1354.73|1358.84|1354.84|1358.48|1354.48|31
1612069640000|2021-01-31 05:07:20|1358.72|1354.72|1358.76|1354.76|1358.79|1354.79|1358.66|1354.66|21
1612069650000|2021-01-31 05:07:30|1358.73|1354.73|1358.75|1354.75|1358.75|1354.75|1358.67|1354.67|22
1612069660000|2021-01-31 05:07:40|1358.74|1354.74|1358.88|1354.88|1359.21|1355.21|1358.74|1354.74|29
1612069670000|2021-01-31 05:07:50|1358.89|1354.89|1359.04|1355.04|1359.06|1355.06|1358.86|1354.86|29
1612069680000|2021-01-31 05:08:00|1358.97|1354.97|1358.76|1354.76|1359|1355|1358.48|1354.48|31
1612069690000|2021-01-31 05:08:10|1358.75|1354.75|1358.91|1354.91|1359.29|1355.29|1358.65|1354.65|29
1612069700000|2021-01-31 05:08:20|1358.89|1354.89|1359.6|1355.6|1359.75|1355.75|1358.89|1354.89|33
1612069710000|2021-01-31 05:08:30|1359.61|1355.61|1360.07|1356.07|1360.18|1356.18|1359.57|1355.57|27
1612069720000|2021-01-31 05:08:40|1360.09|1356.09|1359.84|1355.84|1360.12|1356.12|1359.84|1355.84|27
1612069730000|2021-01-31 05:08:50|1359.83|1355.83|1359.44|1355.44|1359.84|1355.84|1359.39|1355.39|28
1612069740000|2021-01-31 05:09:00|1359.46|1355.46|1360.28|1356.28|1360.28|1356.28|1359.46|1355.46|29
1612069750000|2021-01-31 05:09:10|1360.3|1356.3|1360.24|1356.24|1360.68|1356.68|1360.22|1356.22|30
1612069760000|2021-01-31 05:09:20|1360.2|1356.2|1360.38|1356.38|1360.5|1356.5|1360.11|1356.11|33
1612069770000|2021-01-31 05:09:30|1360.36|1356.36|1360.29|1356.29|1360.59|1356.59|1360.21|1356.21|34
1612069780000|2021-01-31 05:09:40|1360.3|1356.3|1360.77|1356.77|1360.77|1356.77|1360.3|1356.3|22
1612069790000|2021-01-31 05:09:50|1360.79|1356.79|1361.76|1357.76|1361.83|1357.83|1360.78|1356.78|36
1612069800000|2021-01-31 05:10:00|1361.75|1357.75|1361.96|1357.96|1362.11|1358.11|1361.69|1357.69|22
1612069810000|2021-01-31 05:10:10|1361.92|1357.92|1361.89|1357.89|1362.17|1358.17|1361.74|1357.74|34
1612069820000|2021-01-31 05:10:20|1361.9|1357.9|1361.67|1357.67|1362.09|1358.09|1361.67|1357.67|33
1612069830000|2021-01-31 05:10:30|1361.68|1357.68|1361.73|1357.73|1361.85|1357.85|1361.68|1357.68|27
1612069840000|2021-01-31 05:10:40|1361.72|1357.72|1361.91|1357.91|1362.01|1358.01|1361.72|1357.72|29
1612069850000|2021-01-31 05:10:50|1361.89|1357.89|1362.25|1358.25|1362.36|1358.36|1361.89|1357.89|29
1612069860000|2021-01-31 05:11:00|1362.26|1358.26|1361.14|1357.14|1362.34|1358.34|1361.14|1357.14|31
1612069870000|2021-01-31 05:11:10|1361.15|1357.15|1361.09|1357.09|1361.3|1357.3|1361.08|1357.08|28
1612069880000|2021-01-31 05:11:20|1360.65|1356.65|1359.94|1355.94|1360.71|1356.71|1359.85|1355.85|31
1612069890000|2021-01-31 05:11:30|1359.9|1355.9|1359.87|1355.87|1359.99|1355.99|1359.69|1355.69|30
1612069900000|2021-01-31 05:11:40|1359.83|1355.83|1359.85|1355.85|1359.93|1355.93|1359.44|1355.44|31
1612069910000|2021-01-31 05:11:50|1359.83|1355.83|1359.87|1355.87|1359.92|1355.92|1359.67|1355.67|28
1612069920000|2021-01-31 05:12:00|1359.89|1355.89|1360.21|1356.21|1360.44|1356.44|1359.89|1355.89|30
1612069930000|2021-01-31 05:12:10|1360.2|1356.2|1360.22|1356.22|1360.51|1356.51|1360.1|1356.1|26
1612069940000|2021-01-31 05:12:20|1360.21|1356.21|1359.74|1355.74|1360.21|1356.21|1359.58|1355.58|25
1612069950000|2021-01-31 05:12:30|1359.73|1355.73|1359.83|1355.83|1359.89|1355.89|1359.72|1355.72|18
1612069960000|2021-01-31 05:12:40|1359.87|1355.87|1359.68|1355.68|1359.88|1355.88|1359.63|1355.63|27
1612069970000|2021-01-31 05:12:50|1359.7|1355.7|1359.71|1355.71|1359.77|1355.77|1359.63|1355.63|20
1612069980000|2021-01-31 05:13:00|1359.7|1355.7|1359.52|1355.52|1359.7|1355.7|1359.52|1355.52|15
1612069990000|2021-01-31 05:13:10|1359.5|1355.5|1358.82|1354.82|1359.5|1355.5|1358.78|1354.78|25
1612070000000|2021-01-31 05:13:20|1358.84|1354.84|1358.81|1354.81|1358.9|1354.9|1358.77|1354.77|24
1612070010000|2021-01-31 05:13:30|1358.83|1354.83|1359.41|1355.41|1359.41|1355.41|1358.76|1354.76|32
1612070020000|2021-01-31 05:13:40|1359.53|1355.53|1358.7|1354.7|1359.53|1355.53|1358.7|1354.7|31
1612070030000|2021-01-31 05:13:50|1358.71|1354.71|1358.77|1354.77|1358.77|1354.77|1358.69|1354.69|26
1612070040000|2021-01-31 05:14:00|1358.79|1354.79|1358.78|1354.78|1359.07|1355.07|1358.72|1354.72|29
1612070050000|2021-01-31 05:14:10|1358.74|1354.74|1358.86|1354.86|1359|1355|1358.4|1354.4|28
1612070060000|2021-01-31 05:14:20|1358.88|1354.88|1359.06|1355.06|1359.2|1355.2|1358.85|1354.85|34
1612070070000|2021-01-31 05:14:30|1359.08|1355.08|1359.05|1355.05|1359.22|1355.22|1358.95|1354.95|30
1612070080000|2021-01-31 05:14:40|1359.08|1355.08|1359.01|1355.01|1359.12|1355.12|1358.88|1354.88|29
1612070090000|2021-01-31 05:14:50|1359|1355|1360.01|1356.01|1360.01|1356.01|1359|1355|26
1612070100000|2021-01-31 05:15:00|1359.96|1355.96|1359.29|1355.29|1360.05|1356.05|1359.18|1355.18|31
1612070110000|2021-01-31 05:15:10|1359.27|1355.27|1359.18|1355.18|1359.38|1355.38|1359.13|1355.13|28
1612070120000|2021-01-31 05:15:20|1359.17|1355.17|1359.42|1355.42|1359.5|1355.5|1359.13|1355.13|34
1612070130000|2021-01-31 05:15:30|1359.28|1355.28|1359.05|1355.05|1359.35|1355.35|1359.05|1355.05|32
1612070140000|2021-01-31 05:15:40|1359.06|1355.06|1359.11|1355.11|1359.13|1355.13|1358.85|1354.85|28
1612070150000|2021-01-31 05:15:50|1359.06|1355.06|1358.66|1354.66|1359.13|1355.13|1358.61|1354.61|26
1612070160000|2021-01-31 05:16:00|1358.68|1354.68|1358.84|1354.84|1359.27|1355.27|1358.68|1354.68|38
1612070170000|2021-01-31 05:16:10|1358.86|1354.86|1358.58|1354.58|1358.9|1354.9|1358.58|1354.58|32
1612070180000|2021-01-31 05:16:20|1358.53|1354.53|1358.46|1354.46|1358.6|1354.6|1358.46|1354.46|6
1612070190000|2021-01-31 05:16:30|1358.81|1354.81|1358.34|1354.34|1358.81|1354.81|1358.29|1354.29|25
1612070200000|2021-01-31 05:16:40|1358.36|1354.36|1358.13|1354.13|1358.36|1354.36|1358.13|1354.13|29
1612070210000|2021-01-31 05:16:50|1358.12|1354.12|1358.23|1354.23|1358.47|1354.47|1358.12|1354.12|27
1612070220000|2021-01-31 05:17:00|1358.28|1354.28|1358.35|1354.35|1358.51|1354.51|1358.28|1354.28|14
1612070230000|2021-01-31 05:17:10|1358.36|1354.36|1358.23|1354.23|1358.36|1354.36|1358.23|1354.23|12
1612070240000|2021-01-31 05:17:20|1358.21|1354.21|1357.31|1353.31|1358.21|1354.21|1357|1353|27
1612070250000|2021-01-31 05:17:30|1357.32|1353.32|1356.75|1352.75|1357.32|1353.32|1356.75|1352.75|33
1612070260000|2021-01-31 05:17:40|1356.74|1352.74|1356.82|1352.82|1356.95|1352.95|1356.55|1352.55|32
1612070270000|2021-01-31 05:17:50|1356.76|1352.76|1356.77|1352.77|1356.92|1352.92|1356.69|1352.69|37
1612070280000|2021-01-31 05:18:00|1356.72|1352.72|1356.82|1352.82|1357.05|1353.05|1356.72|1352.72|34
1612070290000|2021-01-31 05:18:10|1356.88|1352.88|1356.84|1352.84|1356.92|1352.92|1356.74|1352.74|29
1612070300000|2021-01-31 05:18:20|1356.8|1352.8|1356.94|1352.94|1356.96|1352.96|1356.8|1352.8|25
1612070310000|2021-01-31 05:18:30|1356.92|1352.92|1357.71|1353.71|1357.73|1353.73|1356.92|1352.92|31
1612070320000|2021-01-31 05:18:40|1357.67|1353.67|1357.56|1353.56|1357.67|1353.67|1357.47|1353.47|28
1612070330000|2021-01-31 05:18:50|1357.58|1353.58|1357.12|1353.12|1357.65|1353.65|1357.12|1353.12|13
1612070340000|2021-01-31 05:19:00|1357.15|1353.15|1357.03|1353.03|1357.22|1353.22|1357.01|1353.01|28
1612070350000|2021-01-31 05:19:10|1356.99|1352.99|1357.05|1353.05|1357.09|1353.09|1356.93|1352.93|30
1612070360000|2021-01-31 05:19:20|1357.07|1353.07|1356.54|1352.54|1357.08|1353.08|1356.54|1352.54|26
1612070370000|2021-01-31 05:19:30|1356.55|1352.55|1356.33|1352.33|1356.55|1352.55|1356.3|1352.3|29
1612070380000|2021-01-31 05:19:40|1356.35|1352.35|1356.22|1352.22|1356.36|1352.36|1356.1|1352.1|29
1612070390000|2021-01-31 05:19:50|1356.21|1352.21|1356.14|1352.14|1356.25|1352.25|1356.1|1352.1|32
1612070400000|2021-01-31 05:20:00|1356.21|1352.21|1355.28|1351.28|1356.21|1352.21|1355.25|1351.25|30
1612070410000|2021-01-31 05:20:10|1355.31|1351.31|1355.82|1351.82|1355.82|1351.82|1355.31|1351.31|33
1612070420000|2021-01-31 05:20:20|1355.83|1351.83|1355.8|1351.8|1355.99|1351.99|1355.77|1351.77|32
1612070430000|2021-01-31 05:20:30|1355.84|1351.84|1355.62|1351.62|1355.9|1351.9|1355.62|1351.62|27
1612070440000|2021-01-31 05:20:40|1355.65|1351.65|1355.67|1351.67|1355.87|1351.87|1355.58|1351.58|34
1612070450000|2021-01-31 05:20:50|1355.66|1351.66|1355.16|1351.16|1355.66|1351.66|1355.16|1351.16|31
1612070460000|2021-01-31 05:21:00|1355.24|1351.24|1354.71|1350.71|1355.24|1351.24|1354.69|1350.69|32
1612070470000|2021-01-31 05:21:10|1354.74|1350.74|1354.77|1350.77|1354.8|1350.8|1354.47|1350.47|27
1612070480000|2021-01-31 05:21:20|1354.68|1350.68|1354.63|1350.63|1354.75|1350.75|1354.4|1350.4|33
1612070490000|2021-01-31 05:21:30|1354.65|1350.65|1354.55|1350.55|1354.9|1350.9|1354.52|1350.52|28
1612070500000|2021-01-31 05:21:40|1354.54|1350.54|1354.3|1350.3|1354.54|1350.54|1354.19|1350.19|29
1612070510000|2021-01-31 05:21:50|1354.27|1350.27|1353.89|1349.89|1354.28|1350.28|1353.74|1349.74|27
1612070520000|2021-01-31 05:22:00|1353.91|1349.91|1354.51|1350.51|1354.51|1350.51|1353.87|1349.87|37
1612070530000|2021-01-31 05:22:10|1354.43|1350.43|1354.52|1350.52|1354.52|1350.52|1354.2|1350.2|31
1612070540000|2021-01-31 05:22:20|1354.54|1350.54|1354.94|1350.94|1354.94|1350.94|1354.52|1350.52|18
1612070550000|2021-01-31 05:22:30|1354.93|1350.93|1355|1351|1355.03|1351.03|1354.92|1350.92|27
1612070560000|2021-01-31 05:22:40|1355.01|1351.01|1354.52|1350.52|1355.04|1351.04|1354.52|1350.52|20
1612070570000|2021-01-31 05:22:50|1354.51|1350.51|1354.31|1350.31|1354.67|1350.67|1354.29|1350.29|37
1612070580000|2021-01-31 05:23:00|1354.3|1350.3|1355.18|1351.18|1355.21|1351.21|1354.28|1350.28|28
1612070590000|2021-01-31 05:23:10|1355.14|1351.14|1355.14|1351.14|1355.19|1351.19|1355.13|1351.13|22
1612070600000|2021-01-31 05:23:20|1355.11|1351.11|1354.95|1350.95|1355.13|1351.13|1354.95|1350.95|25
1612070610000|2021-01-31 05:23:30|1354.94|1350.94|1355.05|1351.05|1355.15|1351.15|1354.94|1350.94|30
1612070620000|2021-01-31 05:23:40|1355.08|1351.08|1355.04|1351.04|1355.11|1351.11|1355|1351|34
1612070630000|2021-01-31 05:23:50|1355.08|1351.08|1355.23|1351.23|1355.23|1351.23|1355.02|1351.02|32
1612070640000|2021-01-31 05:24:00|1355.22|1351.22|1356.17|1352.17|1356.17|1352.17|1355.12|1351.12|36
1612070650000|2021-01-31 05:24:10|1356.18|1352.18|1355.9|1351.9|1356.33|1352.33|1355.9|1351.9|24
1612070660000|2021-01-31 05:24:20|1355.93|1351.93|1355.87|1351.87|1356.03|1352.03|1355.83|1351.83|31
1612070670000|2021-01-31 05:24:30|1355.89|1351.89|1355.58|1351.58|1355.96|1351.96|1355.43|1351.43|36
1612070680000|2021-01-31 05:24:40|1355.52|1351.52|1355.44|1351.44|1355.52|1351.52|1355.29|1351.29|26
1612070690000|2021-01-31 05:24:50|1355.41|1351.41|1355.29|1351.29|1355.44|1351.44|1355.29|1351.29|29
1612070700000|2021-01-31 05:25:00|1355.3|1351.3|1355.49|1351.49|1355.51|1351.51|1355.13|1351.13|32
1612070710000|2021-01-31 05:25:10|1355.52|1351.52|1355.71|1351.71|1355.77|1351.77|1355.42|1351.42|30
1612070720000|2021-01-31 05:25:20|1355.69|1351.69|1355.64|1351.64|1355.69|1351.69|1355.47|1351.47|24
1612070730000|2021-01-31 05:25:30|1355.63|1351.63|1355.65|1351.65|1355.65|1351.65|1355.6|1351.6|13
1612070740000|2021-01-31 05:25:40|1355.66|1351.66|1355.74|1351.74|1355.74|1351.74|1355.62|1351.62|19
1612070750000|2021-01-31 05:25:50|1355.82|1351.82|1355.8|1351.8|1356.06|1352.06|1355.77|1351.77|28
1612070760000|2021-01-31 05:26:00|1355.81|1351.81|1355.91|1351.91|1355.91|1351.91|1355.78|1351.78|33
1612070770000|2021-01-31 05:26:10|1355.92|1351.92|1355.46|1351.46|1355.92|1351.92|1355.44|1351.44|27
1612070780000|2021-01-31 05:26:20|1355.4|1351.4|1355.39|1351.39|1355.43|1351.43|1355.29|1351.29|19
1612070790000|2021-01-31 05:26:30|1355.4|1351.4|1355.07|1351.07|1355.42|1351.42|1355.04|1351.04|18
1612070800000|2021-01-31 05:26:40|1355.1|1351.1|1355.04|1351.04|1355.13|1351.13|1354.97|1350.97|15
1612070810000|2021-01-31 05:26:50|1354.97|1350.97|1354.83|1350.83|1355.01|1351.01|1354.83|1350.83|22
1612070820000|2021-01-31 05:27:00|1354.73|1350.73|1354.89|1350.89|1354.89|1350.89|1354.5|1350.5|30
1612070830000|2021-01-31 05:27:10|1354.88|1350.88|1355.44|1351.44|1355.56|1351.56|1354.88|1350.88|29
1612070840000|2021-01-31 05:27:20|1355.32|1351.32|1355.22|1351.22|1355.36|1351.36|1355.14|1351.14|35
1612070850000|2021-01-31 05:27:30|1355.2|1351.2|1355.22|1351.22|1355.38|1351.38|1355.17|1351.17|35
1612070860000|2021-01-31 05:27:40|1355.26|1351.26|1355.34|1351.34|1355.34|1351.34|1355.2|1351.2|26
1612070870000|2021-01-31 05:27:50|1355.33|1351.33|1355.42|1351.42|1355.43|1351.43|1355.27|1351.27|31
1612070880000|2021-01-31 05:28:00|1355.44|1351.44|1356.03|1352.03|1356.23|1352.23|1355.44|1351.44|30
1612070890000|2021-01-31 05:28:10|1356.02|1352.02|1356.14|1352.14|1356.14|1352.14|1355.93|1351.93|24
1612070900000|2021-01-31 05:28:20|1356.15|1352.15|1355.8|1351.8|1356.31|1352.31|1355.8|1351.8|24
1612070910000|2021-01-31 05:28:30|1355.77|1351.77|1355.6|1351.6|1355.8|1351.8|1355.6|1351.6|30
1612070920000|2021-01-31 05:28:40|1355.58|1351.58|1355.57|1351.57|1355.68|1351.68|1355.34|1351.34|31
1612070930000|2021-01-31 05:28:50|1355.59|1351.59|1355.7|1351.7|1355.72|1351.72|1355.54|1351.54|32
1612070940000|2021-01-31 05:29:00|1355.67|1351.67|1355.67|1351.67|1355.78|1351.78|1355.64|1351.64|27
1612070950000|2021-01-31 05:29:10|1355.68|1351.68|1356|1352|1356.06|1352.06|1355.68|1351.68|24
1612070960000|2021-01-31 05:29:20|1355.95|1351.95|1355.51|1351.51|1355.95|1351.95|1355.47|1351.47|34
1612070970000|2021-01-31 05:29:30|1355.54|1351.54|1355.78|1351.78|1355.83|1351.83|1355.44|1351.44|33
1612070980000|2021-01-31 05:29:40|1355.82|1351.82|1355.72|1351.72|1355.83|1351.83|1355.65|1351.65|33
1612070990000|2021-01-31 05:29:50|1355.71|1351.71|1355.73|1351.73|1355.85|1351.85|1355.65|1351.65|34
1612071000000|2021-01-31 05:30:00|1355.75|1351.75|1356.92|1352.92|1356.93|1352.93|1355.71|1351.71|37
1612071010000|2021-01-31 05:30:10|1356.96|1352.96|1356.42|1352.42|1356.98|1352.98|1356.42|1352.42|32
1612071020000|2021-01-31 05:30:20|1356.29|1352.29|1356.04|1352.04|1356.31|1352.31|1355.97|1351.97|30
1612071030000|2021-01-31 05:30:30|1356.03|1352.03|1355.8|1351.8|1356.1|1352.1|1355.8|1351.8|20
1612071040000|2021-01-31 05:30:40|1355.88|1351.88|1355.81|1351.81|1356.08|1352.08|1355.78|1351.78|33
1612071050000|2021-01-31 05:30:50|1355.8|1351.8|1355.29|1351.29|1355.82|1351.82|1355.26|1351.26|29
1612071060000|2021-01-31 05:31:00|1355.25|1351.25|1355.11|1351.11|1355.31|1351.31|1355.04|1351.04|33
1612071070000|2021-01-31 05:31:10|1355.09|1351.09|1354.77|1350.77|1355.11|1351.11|1354.77|1350.77|22
1612071080000|2021-01-31 05:31:20|1355.04|1351.04|1354.68|1350.68|1355.04|1351.04|1354.68|1350.68|29
1612071090000|2021-01-31 05:31:30|1354.76|1350.76|1354.64|1350.64|1354.77|1350.77|1354.63|1350.63|23
1612071100000|2021-01-31 05:31:40|1354.67|1350.67|1353.83|1349.83|1354.76|1350.76|1353.77|1349.77|32
1612071110000|2021-01-31 05:31:50|1353.84|1349.84|1353.61|1349.61|1353.85|1349.85|1353.53|1349.53|28
1612071120000|2021-01-31 05:32:00|1353.56|1349.56|1353.91|1349.91|1354.41|1350.41|1353.56|1349.56|37
1612071130000|2021-01-31 05:32:10|1353.9|1349.9|1353.45|1349.45|1353.91|1349.91|1353.24|1349.24|32
1612071140000|2021-01-31 05:32:20|1353.3|1349.3|1353.5|1349.5|1353.55|1349.55|1353.25|1349.25|33
1612071150000|2021-01-31 05:32:30|1353.47|1349.47|1353.19|1349.19|1353.51|1349.51|1353.19|1349.19|30
1612071160000|2021-01-31 05:32:40|1353.16|1349.16|1353.17|1349.17|1353.23|1349.23|1353.13|1349.13|28
1612071170000|2021-01-31 05:32:50|1353.16|1349.16|1353.12|1349.12|1353.17|1349.17|1353.07|1349.07|20
1612071180000|2021-01-31 05:33:00|1353.14|1349.14|1353.13|1349.13|1353.61|1349.61|1353.12|1349.12|35
1612071190000|2021-01-31 05:33:10|1353.12|1349.12|1353.15|1349.15|1353.22|1349.22|1353.1|1349.1|33
1612071200000|2021-01-31 05:33:20|1353.14|1349.14|1353.19|1349.19|1353.42|1349.42|1353.06|1349.06|31
1612071210000|2021-01-31 05:33:30|1353.29|1349.29|1353.52|1349.52|1353.52|1349.52|1353.18|1349.18|29
1612071220000|2021-01-31 05:33:40|1353.5|1349.5|1353.5|1349.5|1353.52|1349.52|1353.32|1349.32|31
1612071230000|2021-01-31 05:33:50|1353.44|1349.44|1353.49|1349.49|1353.51|1349.51|1353.41|1349.41|16
1612071240000|2021-01-31 05:34:00|1353.48|1349.48|1353.3|1349.3|1353.49|1349.49|1353.2|1349.2|28
1612071250000|2021-01-31 05:34:10|1353.28|1349.28|1352.95|1348.95|1353.36|1349.36|1352.93|1348.93|30
1612071260000|2021-01-31 05:34:20|1352.96|1348.96|1352.87|1348.87|1353.03|1349.03|1352.87|1348.87|17
1612071270000|2021-01-31 05:34:30|1352.84|1348.84|1352.83|1348.83|1352.87|1348.87|1352.81|1348.81|20
1612071280000|2021-01-31 05:34:40|1352.85|1348.85|1352.86|1348.86|1352.87|1348.87|1352.82|1348.82|24
1612071290000|2021-01-31 05:34:50|1352.83|1348.83|1351.37|1347.37|1352.85|1348.85|1351.24|1347.24|36
1612071300000|2021-01-31 05:35:00|1351.53|1347.53|1352.48|1348.48|1352.48|1348.48|1351.51|1347.51|29
1612071310000|2021-01-31 05:35:10|1352.47|1348.47|1352.3|1348.3|1352.56|1348.56|1352.3|1348.3|28
1612071320000|2021-01-31 05:35:20|1352.38|1348.38|1351.99|1347.99|1352.5|1348.5|1351.99|1347.99|36
1612071330000|2021-01-31 05:35:30|1351.93|1347.93|1351.99|1347.99|1352.29|1348.29|1351.79|1347.79|27
1612071340000|2021-01-31 05:35:40|1352|1348|1351.87|1347.87|1352.1|1348.1|1351.87|1347.87|32
1612071350000|2021-01-31 05:35:50|1351.88|1347.88|1351.67|1347.67|1351.89|1347.89|1351.54|1347.54|22
1612071360000|2021-01-31 05:36:00|1351.58|1347.58|1351.88|1347.88|1351.95|1347.95|1351.47|1347.47|20
1612071370000|2021-01-31 05:36:10|1351.86|1347.86|1351.27|1347.27|1351.96|1347.96|1351.26|1347.26|32
1612071380000|2021-01-31 05:36:20|1351.26|1347.26|1351.11|1347.11|1351.27|1347.27|1351.09|1347.09|23
1612071390000|2021-01-31 05:36:30|1351.09|1347.09|1351.1|1347.1|1351.12|1347.12|1351.03|1347.03|27
1612071400000|2021-01-31 05:36:40|1351.11|1347.11|1350.7|1346.7|1351.11|1347.11|1350.7|1346.7|29
1612071410000|2021-01-31 05:36:50|1350.69|1346.69|1349.1|1345.1|1350.7|1346.7|1349.1|1345.1|35
1612071420000|2021-01-31 05:37:00|1349.15|1345.15|1349.85|1345.85|1350.06|1346.06|1349.03|1345.03|37
1612071430000|2021-01-31 05:37:10|1349.83|1345.83|1349.82|1345.82|1350.09|1346.09|1349.82|1345.82|27
1612071440000|2021-01-31 05:37:20|1349.91|1345.91|1349.89|1345.89|1350.17|1346.17|1349.85|1345.85|34
1612071450000|2021-01-31 05:37:30|1349.87|1345.87|1349.63|1345.63|1349.89|1345.89|1349.6|1345.6|26
1612071460000|2021-01-31 05:37:40|1349.61|1345.61|1349.21|1345.21|1349.64|1345.64|1349.12|1345.12|23
1612071470000|2021-01-31 05:37:50|1349.18|1345.18|1349.13|1345.13|1349.26|1345.26|1348.99|1344.99|37
1612071480000|2021-01-31 05:38:00|1349.05|1345.05|1348.7|1344.7|1349.1|1345.1|1348.62|1344.62|27
1612071490000|2021-01-31 05:38:10|1348.77|1344.77|1349.03|1345.03|1349.03|1345.03|1348.31|1344.31|29
1612071500000|2021-01-31 05:38:20|1349.05|1345.05|1349.2|1345.2|1349.23|1345.23|1349|1345|20
1612071510000|2021-01-31 05:38:30|1349.16|1345.16|1348.87|1344.87|1349.18|1345.18|1348.83|1344.83|28
1612071520000|2021-01-31 05:38:40|1348.86|1344.86|1349.2|1345.2|1349.23|1345.23|1348.86|1344.86|28
1612071530000|2021-01-31 05:38:50|1349.11|1345.11|1349.21|1345.21|1349.21|1345.21|1348.92|1344.92|27
1612071540000|2021-01-31 05:39:00|1349.22|1345.22|1349.86|1345.86|1349.93|1345.93|1349.13|1345.13|20
1612071550000|2021-01-31 05:39:10|1349.9|1345.9|1349.69|1345.69|1350.08|1346.08|1349.69|1345.69|28
1612071560000|2021-01-31 05:39:20|1349.68|1345.68|1349.21|1345.21|1349.68|1345.68|1349.21|1345.21|36
1612071570000|2021-01-31 05:39:30|1349.16|1345.16|1348.87|1344.87|1349.35|1345.35|1348.84|1344.84|38
1612071580000|2021-01-31 05:39:40|1348.86|1344.86|1349.17|1345.17|1349.19|1345.19|1348.86|1344.86|28
1612071590000|2021-01-31 05:39:50|1349.13|1345.13|1349.71|1345.71|1349.77|1345.77|1349.12|1345.12|33
1612071600000|2021-01-31 05:40:00|1349.75|1345.75|1348.87|1344.87|1349.75|1345.75|1348.87|1344.87|30
1612071610000|2021-01-31 05:40:10|1348.86|1344.86|1348.45|1344.45|1348.97|1344.97|1348.16|1344.16|31
1612071620000|2021-01-31 05:40:20|1348.46|1344.46|1349.15|1345.15|1349.23|1345.23|1348.46|1344.46|35
1612071630000|2021-01-31 05:40:30|1349.14|1345.14|1349.11|1345.11|1349.25|1345.25|1349.04|1345.04|26
1612071640000|2021-01-31 05:40:40|1349.12|1345.12|1348.88|1344.88|1349.13|1345.13|1348.81|1344.81|28
1612071650000|2021-01-31 05:40:50|1348.87|1344.87|1348.6|1344.6|1348.87|1344.87|1348.54|1344.54|27
1612071660000|2021-01-31 05:41:00|1348.61|1344.61|1348.55|1344.55|1348.64|1344.64|1348.46|1344.46|21
1612071670000|2021-01-31 05:41:10|1348.62|1344.62|1348.51|1344.51|1348.62|1344.62|1348.38|1344.38|30
1612071680000|2021-01-31 05:41:20|1348.5|1344.5|1348.03|1344.03|1348.66|1344.66|1348|1344|30
1612071690000|2021-01-31 05:41:30|1348.04|1344.04|1348.58|1344.58|1348.65|1344.65|1348.04|1344.04|25
1612071700000|2021-01-31 05:41:40|1348.56|1344.56|1348.65|1344.65|1348.68|1344.68|1348.53|1344.53|23
1612071710000|2021-01-31 05:41:50|1348.66|1344.66|1349.4|1345.4|1349.61|1345.61|1348.63|1344.63|30
1612071720000|2021-01-31 05:42:00|1349.39|1345.39|1349.9|1345.9|1349.98|1345.98|1349.39|1345.39|27
1612071730000|2021-01-31 05:42:10|1349.91|1345.91|1349.72|1345.72|1349.96|1345.96|1349.72|1345.72|20
1612071740000|2021-01-31 05:42:20|1349.74|1345.74|1349.65|1345.65|1349.75|1345.75|1349.55|1345.55|22
1612071750000|2021-01-31 05:42:30|1349.64|1345.64|1349.6|1345.6|1349.66|1345.66|1349.31|1345.31|24
1612071760000|2021-01-31 05:42:40|1349.62|1345.62|1350.12|1346.12|1350.32|1346.32|1349.62|1345.62|29
1612071770000|2021-01-31 05:42:50|1350.11|1346.11|1350.94|1346.94|1351.01|1347.01|1350.11|1346.11|30
1612071780000|2021-01-31 05:43:00|1350.97|1346.97|1351.36|1347.36|1351.49|1347.49|1350.91|1346.91|27
1612071790000|2021-01-31 05:43:10|1351.28|1347.28|1351.48|1347.48|1351.56|1347.56|1351.07|1347.07|31
1612071800000|2021-01-31 05:43:20|1351.52|1347.52|1351.52|1347.52|1351.67|1347.67|1351.48|1347.48|19
1612071810000|2021-01-31 05:43:30|1351.47|1347.47|1351.5|1347.5|1351.55|1347.55|1351.46|1347.46|13
1612071820000|2021-01-31 05:43:40|1351.53|1347.53|1351.12|1347.12|1351.65|1347.65|1351.11|1347.11|27
1612071830000|2021-01-31 05:43:50|1351.13|1347.13|1351.01|1347.01|1351.24|1347.24|1350.96|1346.96|26
1612071840000|2021-01-31 05:44:00|1350.92|1346.92|1350.59|1346.59|1351.22|1347.22|1350.45|1346.45|26
1612071850000|2021-01-31 05:44:10|1350.57|1346.57|1350.7|1346.7|1350.7|1346.7|1350.34|1346.34|39
1612071860000|2021-01-31 05:44:20|1350.73|1346.73|1350.79|1346.79|1351.04|1347.04|1350.71|1346.71|21
1612071870000|2021-01-31 05:44:30|1350.66|1346.66|1350.5|1346.5|1350.7|1346.7|1350.5|1346.5|29
1612071880000|2021-01-31 05:44:40|1350.49|1346.49|1350.08|1346.08|1350.49|1346.49|1350.06|1346.06|31
1612071890000|2021-01-31 05:44:50|1350.11|1346.11|1350.44|1346.44|1350.44|1346.44|1349.66|1345.66|25
1612071900000|2021-01-31 05:45:00|1350.41|1346.41|1350.68|1346.68|1350.68|1346.68|1350.3|1346.3|24
1612071910000|2021-01-31 05:45:10|1350.78|1346.78|1351|1347|1351.03|1347.03|1350.66|1346.66|33
1612071920000|2021-01-31 05:45:20|1350.98|1346.98|1350.65|1346.65|1350.98|1346.98|1350.52|1346.52|33
1612071930000|2021-01-31 05:45:30|1350.63|1346.63|1350.84|1346.84|1350.88|1346.88|1350.6|1346.6|27
1612071940000|2021-01-31 05:45:40|1350.85|1346.85|1351.01|1347.01|1351.03|1347.03|1350.84|1346.84|16
1612071950000|2021-01-31 05:45:50|1351.04|1347.04|1351.29|1347.29|1351.32|1347.32|1351.04|1347.04|20
1612071960000|2021-01-31 05:46:00|1351.3|1347.3|1351.9|1347.9|1351.9|1347.9|1351.28|1347.28|25
1612071970000|2021-01-31 05:46:10|1351.89|1347.89|1351.95|1347.95|1351.99|1347.99|1351.85|1347.85|28
1612071980000|2021-01-31 05:46:20|1351.94|1347.94|1352.41|1348.41|1352.43|1348.43|1351.93|1347.93|30
1612071990000|2021-01-31 05:46:30|1352.43|1348.43|1352.5|1348.5|1352.53|1348.53|1352.38|1348.38|28
1612072000000|2021-01-31 05:46:40|1352.48|1348.48|1353.06|1349.06|1353.08|1349.08|1352.48|1348.48|28
1612072010000|2021-01-31 05:46:50|1353.04|1349.04|1353.6|1349.6|1353.7|1349.7|1353.04|1349.04|26
1612072020000|2021-01-31 05:47:00|1353.63|1349.63|1352.99|1348.99|1353.7|1349.7|1352.94|1348.94|27
1612072030000|2021-01-31 05:47:10|1352.94|1348.94|1352.83|1348.83|1352.94|1348.94|1352.7|1348.7|31
1612072040000|2021-01-31 05:47:20|1352.98|1348.98|1352.96|1348.96|1353.17|1349.17|1352.92|1348.92|24
1612072050000|2021-01-31 05:47:30|1352.91|1348.91|1352.89|1348.89|1353|1349|1352.89|1348.89|15
1612072060000|2021-01-31 05:47:40|1352.92|1348.92|1353.4|1349.4|1353.4|1349.4|1352.84|1348.84|31
1612072070000|2021-01-31 05:47:50|1353.42|1349.42|1353.04|1349.04|1353.58|1349.58|1353.03|1349.03|30
1612072080000|2021-01-31 05:48:00|1353.02|1349.02|1353.41|1349.41|1353.41|1349.41|1353|1349|24
1612072090000|2021-01-31 05:48:10|1353.44|1349.44|1353.4|1349.4|1353.45|1349.45|1353.32|1349.32|32
1612072100000|2021-01-31 05:48:20|1353.36|1349.36|1353.47|1349.47|1353.5|1349.5|1353.36|1349.36|23
1612072110000|2021-01-31 05:48:30|1353.45|1349.45|1353.4|1349.4|1353.55|1349.55|1353.33|1349.33|15
1612072120000|2021-01-31 05:48:40|1353.43|1349.43|1353.45|1349.45|1353.54|1349.54|1353.42|1349.42|18
1612072130000|2021-01-31 05:48:50|1353.44|1349.44|1353.39|1349.39|1353.44|1349.44|1353.39|1349.39|12
1612072140000|2021-01-31 05:49:00|1353.36|1349.36|1353.38|1349.38|1353.38|1349.38|1353.35|1349.35|9
1612072150000|2021-01-31 05:49:10|1353.37|1349.37|1353.53|1349.53|1353.53|1349.53|1353.37|1349.37|11
1612072160000|2021-01-31 05:49:20|1353.61|1349.61|1353.6|1349.6|1353.7|1349.7|1353.55|1349.55|20
1612072170000|2021-01-31 05:49:30|1353.61|1349.61|1353.67|1349.67|1353.67|1349.67|1353.52|1349.52|25
1612072180000|2021-01-31 05:49:40|1353.6|1349.6|1353.66|1349.66|1353.81|1349.81|1353.6|1349.6|31
1612072190000|2021-01-31 05:49:50|1353.68|1349.68|1353.55|1349.55|1353.74|1349.74|1353.54|1349.54|29
1612072200000|2021-01-31 05:50:00|1353.53|1349.53|1353.67|1349.67|1353.75|1349.75|1353.52|1349.52|30
1612072210000|2021-01-31 05:50:10|1353.68|1349.68|1353.94|1349.94|1353.96|1349.96|1353.68|1349.68|21
1612072220000|2021-01-31 05:50:20|1353.92|1349.92|1354.07|1350.07|1354.08|1350.08|1353.92|1349.92|19
1612072230000|2021-01-31 05:50:30|1354.09|1350.09|1354.73|1350.73|1354.73|1350.73|1354.08|1350.08|23
1612072240000|2021-01-31 05:50:40|1354.77|1350.77|1355.1|1351.1|1355.15|1351.15|1354.77|1350.77|26
1612072250000|2021-01-31 05:50:50|1355.09|1351.09|1354.25|1350.25|1355.09|1351.09|1354.21|1350.21|23
1612072260000|2021-01-31 05:51:00|1354.23|1350.23|1354.49|1350.49|1354.52|1350.52|1354.22|1350.22|28
1612072270000|2021-01-31 05:51:10|1354.53|1350.53|1354.72|1350.72|1355.1|1351.1|1354.39|1350.39|34
1612072280000|2021-01-31 05:51:20|1354.75|1350.75|1354.95|1350.95|1354.96|1350.96|1354.7|1350.7|32
1612072290000|2021-01-31 05:51:30|1354.96|1350.96|1355.03|1351.03|1355.17|1351.17|1354.93|1350.93|18
1612072300000|2021-01-31 05:51:40|1355.06|1351.06|1354.95|1350.95|1355.06|1351.06|1354.86|1350.86|14
1612072310000|2021-01-31 05:51:50|1354.94|1350.94|1355.39|1351.39|1355.42|1351.42|1354.94|1350.94|28
1612072320000|2021-01-31 05:52:00|1355.41|1351.41|1354.9|1350.9|1355.41|1351.41|1354.89|1350.89|26
1612072330000|2021-01-31 05:52:10|1354.91|1350.91|1354.87|1350.87|1354.97|1350.97|1354.87|1350.87|21
1612072340000|2021-01-31 05:52:20|1354.88|1350.88|1354.52|1350.52|1354.88|1350.88|1354.52|1350.52|15
1612072350000|2021-01-31 05:52:30|1354.51|1350.51|1354.44|1350.44|1354.66|1350.66|1354.37|1350.37|23
1612072360000|2021-01-31 05:52:40|1354.39|1350.39|1353.62|1349.62|1354.43|1350.43|1353.6|1349.6|36
1612072370000|2021-01-31 05:52:50|1353.6|1349.6|1351.82|1347.82|1353.6|1349.6|1351.44|1347.44|37
1612072380000|2021-01-31 05:53:00|1351.91|1347.91|1352.75|1348.75|1352.82|1348.82|1351.91|1347.91|34
1612072390000|2021-01-31 05:53:10|1352.79|1348.79|1353.02|1349.02|1353.3|1349.3|1352.76|1348.76|30
1612072400000|2021-01-31 05:53:20|1353.03|1349.03|1353.32|1349.32|1353.32|1349.32|1352.98|1348.98|27
1612072410000|2021-01-31 05:53:30|1353.31|1349.31|1352.88|1348.88|1353.31|1349.31|1352.82|1348.82|33
1612072420000|2021-01-31 05:53:40|1352.86|1348.86|1352.72|1348.72|1352.95|1348.95|1352.61|1348.61|34
1612072430000|2021-01-31 05:53:50|1352.74|1348.74|1353.4|1349.4|1353.4|1349.4|1352.74|1348.74|35
1612072440000|2021-01-31 05:54:00|1353.39|1349.39|1352.86|1348.86|1353.75|1349.75|1352.84|1348.84|32
1612072450000|2021-01-31 05:54:10|1352.81|1348.81|1352.44|1348.44|1352.88|1348.88|1352.44|1348.44|29
1612072460000|2021-01-31 05:54:20|1352.43|1348.43|1352.46|1348.46|1352.55|1348.55|1352.38|1348.38|34
1612072470000|2021-01-31 05:54:30|1352.45|1348.45|1352.47|1348.47|1352.53|1348.53|1352.43|1348.43|36
1612072480000|2021-01-31 05:54:40|1352.48|1348.48|1352.55|1348.55|1352.6|1348.6|1352.4|1348.4|29
1612072490000|2021-01-31 05:54:50|1352.56|1348.56|1352.24|1348.24|1352.61|1348.61|1352.2|1348.2|32
1612072500000|2021-01-31 05:55:00|1352.23|1348.23|1351.8|1347.8|1352.23|1348.23|1351.52|1347.52|27
1612072510000|2021-01-31 05:55:10|1351.84|1347.84|1352.43|1348.43|1352.43|1348.43|1351.71|1347.71|31
1612072520000|2021-01-31 05:55:20|1352.42|1348.42|1352.38|1348.38|1352.57|1348.57|1352.38|1348.38|33
1612072530000|2021-01-31 05:55:30|1352.41|1348.41|1352.97|1348.97|1352.99|1348.99|1352.38|1348.38|27
1612072540000|2021-01-31 05:55:40|1352.99|1348.99|1353.05|1349.05|1353.25|1349.25|1352.94|1348.94|33
1612072550000|2021-01-31 05:55:50|1352.99|1348.99|1352.88|1348.88|1353.02|1349.02|1352.8|1348.8|33
1612072560000|2021-01-31 05:56:00|1352.87|1348.87|1353.37|1349.37|1353.37|1349.37|1352.64|1348.64|29
1612072570000|2021-01-31 05:56:10|1353.45|1349.45|1354.1|1350.1|1354.16|1350.16|1353.45|1349.45|27
1612072580000|2021-01-31 05:56:20|1354.17|1350.17|1353.85|1349.85|1354.19|1350.19|1353.76|1349.76|21
1612072590000|2021-01-31 05:56:30|1353.83|1349.83|1354.17|1350.17|1354.17|1350.17|1353.82|1349.82|22
1612072600000|2021-01-31 05:56:40|1354.19|1350.19|1354.31|1350.31|1354.31|1350.31|1354.13|1350.13|30
1612072610000|2021-01-31 05:56:50|1354.33|1350.33|1354.45|1350.45|1354.45|1350.45|1354.32|1350.32|20
1612072620000|2021-01-31 05:57:00|1354.44|1350.44|1354.8|1350.8|1354.88|1350.88|1354.4|1350.4|14
1612072630000|2021-01-31 05:57:10|1354.75|1350.75|1354.33|1350.33|1354.75|1350.75|1354.15|1350.15|25
1612072640000|2021-01-31 05:57:20|1354.37|1350.37|1354.17|1350.17|1354.46|1350.46|1354.17|1350.17|31
1612072650000|2021-01-31 05:57:30|1354.18|1350.18|1354.42|1350.42|1354.6|1350.6|1354.16|1350.16|23
1612072660000|2021-01-31 05:57:40|1354.39|1350.39|1354.4|1350.4|1354.44|1350.44|1354.38|1350.38|13
1612072670000|2021-01-31 05:57:50|1354.39|1350.39|1354.47|1350.47|1354.49|1350.49|1354.39|1350.39|21
1612072680000|2021-01-31 05:58:00|1354.48|1350.48|1354.44|1350.44|1354.82|1350.82|1354.44|1350.44|28
1612072690000|2021-01-31 05:58:10|1354.51|1350.51|1353.98|1349.98|1354.51|1350.51|1353.9|1349.9|28
1612072700000|2021-01-31 05:58:20|1353.97|1349.97|1353.95|1349.95|1354.01|1350.01|1353.94|1349.94|17
1612072710000|2021-01-31 05:58:30|1353.94|1349.94|1353.09|1349.09|1354|1350|1352.98|1348.98|29
1612072720000|2021-01-31 05:58:40|1353.07|1349.07|1353.08|1349.08|1353.21|1349.21|1352.89|1348.89|37
1612072730000|2021-01-31 05:58:50|1353.1|1349.1|1353.03|1349.03|1353.12|1349.12|1352.86|1348.86|25
1612072740000|2021-01-31 05:59:00|1353.06|1349.06|1352.59|1348.59|1353.07|1349.07|1352.21|1348.21|33
1612072750000|2021-01-31 05:59:10|1352.57|1348.57|1352.44|1348.44|1352.75|1348.75|1352.44|1348.44|29
1612072760000|2021-01-31 05:59:20|1352.48|1348.48|1352.6|1348.6|1352.67|1348.67|1352.43|1348.43|29
1612072770000|2021-01-31 05:59:30|1352.61|1348.61|1353.01|1349.01|1353.09|1349.09|1352.54|1348.54|26
1612072780000|2021-01-31 05:59:40|1353|1349|1353.02|1349.02|1353.13|1349.13|1352.97|1348.97|33
1612072790000|2021-01-31 05:59:50|1353.03|1349.03|1353.44|1349.44|1353.48|1349.48|1353.01|1349.01|19
1612072800000|2021-01-31 06:00:00|1353.39|1349.39|1352.09|1348.09|1353.39|1349.39|1351.77|1347.77|33
1612072810000|2021-01-31 06:00:10|1352.1|1348.1|1352.34|1348.34|1352.34|1348.34|1351.74|1347.74|36
1612072820000|2021-01-31 06:00:20|1352.28|1348.28|1352.68|1348.68|1352.77|1348.77|1352.03|1348.03|38
1612072830000|2021-01-31 06:00:30|1352.59|1348.59|1352.39|1348.39|1352.7|1348.7|1352.21|1348.21|31
1612072840000|2021-01-31 06:00:40|1352.33|1348.33|1352.1|1348.1|1352.37|1348.37|1352.08|1348.08|35
1612072850000|2021-01-31 06:00:50|1352.13|1348.13|1351.57|1347.57|1352.18|1348.18|1351.51|1347.51|34
1612072860000|2021-01-31 06:01:00|1351.58|1347.58|1351.29|1347.29|1351.92|1347.92|1351.26|1347.26|33
1612072870000|2021-01-31 06:01:10|1351.3|1347.3|1350.73|1346.73|1351.34|1347.34|1350.37|1346.37|27
1612072880000|2021-01-31 06:01:20|1350.75|1346.75|1350.35|1346.35|1350.75|1346.75|1350.34|1346.34|28
1612072890000|2021-01-31 06:01:30|1350.2|1346.2|1349.19|1345.19|1350.33|1346.33|1349.19|1345.19|32
1612072900000|2021-01-31 06:01:40|1349.24|1345.24|1349.7|1345.7|1350.41|1346.41|1349.24|1345.24|30
1612072910000|2021-01-31 06:01:50|1349.6|1345.6|1349.37|1345.37|1349.74|1345.74|1349.19|1345.19|32
1612072920000|2021-01-31 06:02:00|1349.4|1345.4|1349.7|1345.7|1349.87|1345.87|1349.3|1345.3|30
1612072930000|2021-01-31 06:02:10|1349.85|1345.85|1349.69|1345.69|1350.08|1346.08|1349.62|1345.62|27
1612072940000|2021-01-31 06:02:20|1349.66|1345.66|1349.08|1345.08|1349.67|1345.67|1348.92|1344.92|37
1612072950000|2021-01-31 06:02:30|1349.07|1345.07|1349.19|1345.19|1349.32|1345.32|1348.5|1344.5|34
1612072960000|2021-01-31 06:02:40|1349.26|1345.26|1349.82|1345.82|1349.98|1345.98|1349.23|1345.23|34
1612072970000|2021-01-31 06:02:50|1349.85|1345.85|1349.8|1345.8|1349.85|1345.85|1349.57|1345.57|29
1612072980000|2021-01-31 06:03:00|1349.79|1345.79|1349.6|1345.6|1349.8|1345.8|1349.56|1345.56|35
1612072990000|2021-01-31 06:03:10|1349.56|1345.56|1349.47|1345.47|1349.56|1345.56|1349.21|1345.21|31
1612073000000|2021-01-31 06:03:20|1349.48|1345.48|1349.39|1345.39|1349.61|1345.61|1349.3|1345.3|28
1612073010000|2021-01-31 06:03:30|1349.43|1345.43|1349.82|1345.82|1349.82|1345.82|1349.35|1345.35|18
1612073020000|2021-01-31 06:03:40|1349.83|1345.83|1350.02|1346.02|1350.32|1346.32|1349.81|1345.81|32
1612073030000|2021-01-31 06:03:50|1350|1346|1350.3|1346.3|1350.44|1346.44|1349.93|1345.93|22
1612073040000|2021-01-31 06:04:00|1350.31|1346.31|1349.66|1345.66|1350.45|1346.45|1349.66|1345.66|32
1612073050000|2021-01-31 06:04:10|1349.64|1345.64|1349.76|1345.76|1349.86|1345.86|1349.64|1345.64|28
1612073060000|2021-01-31 06:04:20|1349.77|1345.77|1350.12|1346.12|1350.12|1346.12|1349.77|1345.77|27
1612073070000|2021-01-31 06:04:30|1350.1|1346.1|1350.19|1346.19|1350.26|1346.26|1350.1|1346.1|21
1612073080000|2021-01-31 06:04:40|1350.26|1346.26|1350.64|1346.64|1350.65|1346.65|1350.18|1346.18|25
1612073090000|2021-01-31 06:04:50|1350.66|1346.66|1351.03|1347.03|1351.05|1347.05|1350.66|1346.66|24
1612073100000|2021-01-31 06:05:00|1351|1347|1351.54|1347.54|1351.54|1347.54|1350.9|1346.9|23
1612073110000|2021-01-31 06:05:10|1351.33|1347.33|1352.46|1348.46|1352.46|1348.46|1351.33|1347.33|34
1612073120000|2021-01-31 06:05:20|1352.45|1348.45|1353.55|1349.55|1353.55|1349.55|1352.45|1348.45|30
1612073130000|2021-01-31 06:05:30|1353.46|1349.46|1353.54|1349.54|1353.61|1349.61|1353.46|1349.46|32
1612073140000|2021-01-31 06:05:40|1353.59|1349.59|1353.46|1349.46|1353.69|1349.69|1353.39|1349.39|36
1612073150000|2021-01-31 06:05:50|1353.5|1349.5|1353.67|1349.67|1353.69|1349.69|1353.42|1349.42|32
1612073160000|2021-01-31 06:06:00|1353.45|1349.45|1354.58|1350.58|1354.62|1350.62|1353.45|1349.45|32
1612073170000|2021-01-31 06:06:10|1354.62|1350.62|1354.27|1350.27|1354.8|1350.8|1354.27|1350.27|33
1612073180000|2021-01-31 06:06:20|1354.26|1350.26|1354.24|1350.24|1354.28|1350.28|1354.02|1350.02|33
1612073190000|2021-01-31 06:06:30|1354.08|1350.08|1353.54|1349.54|1354.23|1350.23|1353.51|1349.51|34
1612073200000|2021-01-31 06:06:40|1353.5|1349.5|1353.28|1349.28|1353.64|1349.64|1353.05|1349.05|30
1612073210000|2021-01-31 06:06:50|1353.3|1349.3|1353.81|1349.81|1353.83|1349.83|1353.06|1349.06|26
1612073220000|2021-01-31 06:07:00|1353.8|1349.8|1353.07|1349.07|1353.8|1349.8|1353.07|1349.07|16
1612073230000|2021-01-31 06:07:10|1353.06|1349.06|1352.52|1348.52|1353.19|1349.19|1352.52|1348.52|15
1612073240000|2021-01-31 06:07:20|1352.54|1348.54|1352.08|1348.08|1352.74|1348.74|1351.87|1347.87|36
1612073250000|2021-01-31 06:07:30|1351.96|1347.96|1351.63|1347.63|1351.96|1347.96|1351.17|1347.17|29
1612073260000|2021-01-31 06:07:40|1351.58|1347.58|1351.32|1347.32|1351.64|1347.64|1351.11|1347.11|28
1612073270000|2021-01-31 06:07:50|1350.75|1346.75|1351.12|1347.12|1351.12|1347.12|1350.75|1346.75|22
1612073280000|2021-01-31 06:08:00|1351|1347|1350.7|1346.7|1351.1|1347.1|1350.36|1346.36|36
1612073290000|2021-01-31 06:08:10|1350.68|1346.68|1350.45|1346.45|1350.81|1346.81|1350.45|1346.45|34
1612073300000|2021-01-31 06:08:20|1350.32|1346.32|1350.52|1346.52|1350.75|1346.75|1350.32|1346.32|19
1612073310000|2021-01-31 06:08:30|1350.43|1346.43|1350.34|1346.34|1350.43|1346.43|1350.31|1346.31|23
1612073320000|2021-01-31 06:08:40|1350.33|1346.33|1351.83|1347.83|1351.83|1347.83|1350.32|1346.32|33
1612073330000|2021-01-31 06:08:50|1351.81|1347.81|1352.35|1348.35|1352.35|1348.35|1351.8|1347.8|23
1612073340000|2021-01-31 06:09:00|1352.44|1348.44|1352.64|1348.64|1352.93|1348.93|1352.44|1348.44|31
1612073350000|2021-01-31 06:09:10|1352.66|1348.66|1353.22|1349.22|1353.23|1349.23|1352.66|1348.66|30
1612073360000|2021-01-31 06:09:20|1353.23|1349.23|1353.13|1349.13|1353.45|1349.45|1352.99|1348.99|32
1612073370000|2021-01-31 06:09:30|1353.06|1349.06|1353.39|1349.39|1353.53|1349.53|1353.06|1349.06|29
1612073380000|2021-01-31 06:09:40|1353.51|1349.51|1353.08|1349.08|1353.52|1349.52|1353.08|1349.08|26
1612073390000|2021-01-31 06:09:50|1353.1|1349.1|1353.21|1349.21|1353.24|1349.24|1353.06|1349.06|30
1612073400000|2021-01-31 06:10:00|1353.23|1349.23|1353.17|1349.17|1353.31|1349.31|1353.14|1349.14|26
1612073410000|2021-01-31 06:10:10|1353.19|1349.19|1352.7|1348.7|1353.19|1349.19|1352.6|1348.6|25
1612073420000|2021-01-31 06:10:20|1352.78|1348.78|1352.17|1348.17|1352.78|1348.78|1352.12|1348.12|30
1612073430000|2021-01-31 06:10:30|1352.19|1348.19|1352.25|1348.25|1352.43|1348.43|1352.12|1348.12|23
1612073440000|2021-01-31 06:10:40|1352.28|1348.28|1352.39|1348.39|1352.48|1348.48|1352.28|1348.28|20
1612073450000|2021-01-31 06:10:50|1352.37|1348.37|1351.76|1347.76|1352.38|1348.38|1351.74|1347.74|23
1612073460000|2021-01-31 06:11:00|1351.78|1347.78|1352.22|1348.22|1352.26|1348.26|1351.78|1347.78|28
1612073470000|2021-01-31 06:11:10|1352.21|1348.21|1352.05|1348.05|1352.22|1348.22|1352.02|1348.02|24
1612073480000|2021-01-31 06:11:20|1352.04|1348.04|1352.75|1348.75|1352.78|1348.78|1352.04|1348.04|27
1612073490000|2021-01-31 06:11:30|1352.73|1348.73|1353.13|1349.13|1353.19|1349.19|1352.72|1348.72|26
1612073500000|2021-01-31 06:11:40|1353.16|1349.16|1353.01|1349.01|1353.16|1349.16|1352.79|1348.79|31
1612073510000|2021-01-31 06:11:50|1353.02|1349.02|1352.97|1348.97|1353.05|1349.05|1352.67|1348.67|31
1612073520000|2021-01-31 06:12:00|1353.17|1349.17|1353.7|1349.7|1353.72|1349.72|1353.11|1349.11|29
1612073530000|2021-01-31 06:12:10|1353.72|1349.72|1353.74|1349.74|1353.77|1349.77|1353.66|1349.66|19
1612073540000|2021-01-31 06:12:20|1353.73|1349.73|1354|1350|1354.03|1350.03|1353.73|1349.73|19
1612073550000|2021-01-31 06:12:30|1354.01|1350.01|1354.04|1350.04|1354.07|1350.07|1354.01|1350.01|18
1612073560000|2021-01-31 06:12:40|1354.05|1350.05|1354.07|1350.07|1354.13|1350.13|1354.05|1350.05|7
1612073570000|2021-01-31 06:12:50|1354.21|1350.21|1354.27|1350.27|1354.27|1350.27|1354.21|1350.21|16
1612073580000|2021-01-31 06:13:00|1354.26|1350.26|1353.74|1349.74|1354.27|1350.27|1353.48|1349.48|30
1612073590000|2021-01-31 06:13:10|1353.79|1349.79|1354.03|1350.03|1354.03|1350.03|1353.79|1349.79|15
1612073600000|2021-01-31 06:13:20|1354.11|1350.11|1354.53|1350.53|1354.73|1350.73|1354.11|1350.11|21
1612073610000|2021-01-31 06:13:30|1354.55|1350.55|1355.01|1351.01|1355.05|1351.05|1354.53|1350.53|22
1612073620000|2021-01-31 06:13:40|1355.04|1351.04|1355.15|1351.15|1355.19|1351.19|1355.04|1351.04|15
1612073630000|2021-01-31 06:13:50|1355.24|1351.24|1355.45|1351.45|1355.45|1351.45|1355.21|1351.21|14
1612073640000|2021-01-31 06:14:00|1355.42|1351.42|1355.41|1351.41|1355.45|1351.45|1355.4|1351.4|14
1612073650000|2021-01-31 06:14:10|1355.4|1351.4|1355.43|1351.43|1355.43|1351.43|1355.08|1351.08|23
1612073660000|2021-01-31 06:14:20|1355.46|1351.46|1355.76|1351.76|1355.76|1351.76|1355.46|1351.46|18
1612073670000|2021-01-31 06:14:30|1355.78|1351.78|1356.63|1352.63|1356.63|1352.63|1355.77|1351.77|22
1612073680000|2021-01-31 06:14:40|1356.65|1352.65|1357.12|1353.12|1357.16|1353.16|1356.64|1352.64|17
1612073690000|2021-01-31 06:14:50|1357.08|1353.08|1357.07|1353.07|1357.09|1353.09|1356.88|1352.88|24
1612073700000|2021-01-31 06:15:00|1356.92|1352.92|1356.81|1352.81|1356.99|1352.99|1356.78|1352.78|30
1612073710000|2021-01-31 06:15:10|1356.83|1352.83|1356.7|1352.7|1356.88|1352.88|1356.7|1352.7|14
1612073720000|2021-01-31 06:15:20|1356.71|1352.71|1356.5|1352.5|1356.72|1352.72|1356.44|1352.44|28
1612073730000|2021-01-31 06:15:30|1356.56|1352.56|1356.75|1352.75|1356.75|1352.75|1356.55|1352.55|21
1612073740000|2021-01-31 06:15:40|1356.59|1352.59|1356.6|1352.6|1356.7|1352.7|1356.59|1352.59|17
1612073750000|2021-01-31 06:15:50|1356.58|1352.58|1356.6|1352.6|1356.7|1352.7|1356.58|1352.58|10
1612073760000|2021-01-31 06:16:00|1356.61|1352.61|1356.52|1352.52|1356.61|1352.61|1356.5|1352.5|12
1612073770000|2021-01-31 06:16:10|1356.51|1352.51|1356.2|1352.2|1356.52|1352.52|1356.07|1352.07|19
1612073780000|2021-01-31 06:16:20|1356.06|1352.06|1355.8|1351.8|1356.06|1352.06|1355.65|1351.65|12
1612073790000|2021-01-31 06:16:30|1355.79|1351.79|1355.88|1351.88|1355.88|1351.88|1355.74|1351.74|23
1612073800000|2021-01-31 06:16:40|1355.87|1351.87|1355.46|1351.46|1355.88|1351.88|1355.43|1351.43|15
1612073810000|2021-01-31 06:16:50|1355.47|1351.47|1355.09|1351.09|1355.5|1351.5|1355.09|1351.09|26
1612073820000|2021-01-31 06:17:00|1355.08|1351.08|1354.43|1350.43|1355.15|1351.15|1354.39|1350.39|21
1612073830000|2021-01-31 06:17:10|1354.37|1350.37|1354.41|1350.41|1354.46|1350.46|1354.06|1350.06|23
1612073840000|2021-01-31 06:17:20|1354.31|1350.31|1353.69|1349.69|1354.31|1350.31|1353.63|1349.63|17
1612073850000|2021-01-31 06:17:30|1353.62|1349.62|1353.49|1349.49|1353.66|1349.66|1353.47|1349.47|22
1612073860000|2021-01-31 06:17:40|1353.56|1349.56|1353.5|1349.5|1353.75|1349.75|1353.47|1349.47|22
1612073870000|2021-01-31 06:17:50|1353.48|1349.48|1353.19|1349.19|1353.53|1349.53|1353.19|1349.19|12
1612073880000|2021-01-31 06:18:00|1353.18|1349.18|1351.43|1347.43|1353.18|1349.18|1351.42|1347.42|29
1612073890000|2021-01-31 06:18:10|1351.28|1347.28|1351.34|1347.34|1351.47|1347.47|1351.23|1347.23|32
1612073900000|2021-01-31 06:18:20|1351.32|1347.32|1352.27|1348.27|1352.27|1348.27|1351.28|1347.28|27
1612073910000|2021-01-31 06:18:30|1352.25|1348.25|1352.38|1348.38|1352.38|1348.38|1352.14|1348.14|32
1612073920000|2021-01-31 06:18:40|1352.35|1348.35|1352.67|1348.67|1352.77|1348.77|1352.28|1348.28|31
1612073930000|2021-01-31 06:18:50|1352.69|1348.69|1352.83|1348.83|1353.33|1349.33|1352.65|1348.65|35
1612073940000|2021-01-31 06:19:00|1352.79|1348.79|1353.24|1349.24|1353.31|1349.31|1352.76|1348.76|36
1612073950000|2021-01-31 06:19:10|1353.43|1349.43|1354.11|1350.11|1354.11|1350.11|1353.43|1349.43|24
1612073960000|2021-01-31 06:19:20|1354.09|1350.09|1353.23|1349.23|1354.09|1350.09|1353.23|1349.23|25
1612073970000|2021-01-31 06:19:30|1353.12|1349.12|1353.25|1349.25|1353.39|1349.39|1353.07|1349.07|29
1612073980000|2021-01-31 06:19:40|1353.16|1349.16|1353.02|1349.02|1353.33|1349.33|1353.02|1349.02|32
1612073990000|2021-01-31 06:19:50|1353.05|1349.05|1353.16|1349.16|1353.2|1349.2|1352.99|1348.99|29
1612074000000|2021-01-31 06:20:00|1353.17|1349.17|1353.2|1349.2|1353.27|1349.27|1353.12|1349.12|15
1612074010000|2021-01-31 06:20:10|1353.21|1349.21|1353.53|1349.53|1353.55|1349.55|1353.21|1349.21|25
1612074020000|2021-01-31 06:20:20|1353.52|1349.52|1354.08|1350.08|1354.08|1350.08|1353.44|1349.44|25
1612074030000|2021-01-31 06:20:30|1354.07|1350.07|1354.34|1350.34|1354.4|1350.4|1354.07|1350.07|19
1612074040000|2021-01-31 06:20:40|1354.35|1350.35|1354.68|1350.68|1354.69|1350.69|1354.34|1350.34|28
1612074050000|2021-01-31 06:20:50|1354.73|1350.73|1355.06|1351.06|1355.1|1351.1|1354.68|1350.68|29
1612074060000|2021-01-31 06:21:00|1355.09|1351.09|1354.81|1350.81|1355.09|1351.09|1354.22|1350.22|37
1612074070000|2021-01-31 06:21:10|1354.85|1350.85|1354.93|1350.93|1354.93|1350.93|1354.71|1350.71|29
1612074080000|2021-01-31 06:21:20|1354.94|1350.94|1355.58|1351.58|1355.6|1351.6|1354.94|1350.94|25
1612074090000|2021-01-31 06:21:30|1355.57|1351.57|1355.05|1351.05|1355.59|1351.59|1354.82|1350.82|27
1612074100000|2021-01-31 06:21:40|1355.07|1351.07|1355.55|1351.55|1355.55|1351.55|1355.02|1351.02|30
1612074110000|2021-01-31 06:21:50|1355.6|1351.6|1356.01|1352.01|1356.01|1352.01|1355.6|1351.6|18
1612074120000|2021-01-31 06:22:00|1356.03|1352.03|1355.6|1351.6|1356.13|1352.13|1355.45|1351.45|31
1612074130000|2021-01-31 06:22:10|1355.61|1351.61|1356.27|1352.27|1356.27|1352.27|1355.61|1351.61|28
1612074140000|2021-01-31 06:22:20|1356.31|1352.31|1356.52|1352.52|1356.52|1352.52|1356.3|1352.3|29
1612074150000|2021-01-31 06:22:30|1356.5|1352.5|1356.6|1352.6|1356.6|1352.6|1356.48|1352.48|21
1612074160000|2021-01-31 06:22:40|1356.61|1352.61|1356.82|1352.82|1356.82|1352.82|1356.54|1352.54|26
1612074170000|2021-01-31 06:22:50|1356.88|1352.88|1356.59|1352.59|1356.9|1352.9|1356.55|1352.55|18
1612074180000|2021-01-31 06:23:00|1356.58|1352.58|1356.17|1352.17|1356.62|1352.62|1356.17|1352.17|30
1612074190000|2021-01-31 06:23:10|1356.23|1352.23|1356.13|1352.13|1356.29|1352.29|1356.13|1352.13|29
1612074200000|2021-01-31 06:23:20|1356.19|1352.19|1355.55|1351.55|1356.21|1352.21|1355.55|1351.55|37
1612074210000|2021-01-31 06:23:30|1355.52|1351.52|1354.63|1350.63|1355.62|1351.62|1354.63|1350.63|32
1612074220000|2021-01-31 06:23:40|1354.71|1350.71|1354.17|1350.17|1354.77|1350.77|1353.91|1349.91|26
1612074230000|2021-01-31 06:23:50|1354.16|1350.16|1353.91|1349.91|1354.16|1350.16|1353.31|1349.31|29
1612074240000|2021-01-31 06:24:00|1353.95|1349.95|1354.93|1350.93|1354.98|1350.98|1353.85|1349.85|32
1612074250000|2021-01-31 06:24:10|1354.92|1350.92|1355.35|1351.35|1355.47|1351.47|1354.52|1350.52|33
1612074260000|2021-01-31 06:24:20|1355.36|1351.36|1355.57|1351.57|1355.58|1351.58|1355.02|1351.02|32
1612074270000|2021-01-31 06:24:30|1355.54|1351.54|1355.71|1351.71|1355.72|1351.72|1355.46|1351.46|32
1612074280000|2021-01-31 06:24:40|1355.84|1351.84|1356.38|1352.38|1356.38|1352.38|1355.79|1351.79|32
1612074290000|2021-01-31 06:24:50|1356.37|1352.37|1356.88|1352.88|1356.93|1352.93|1356.26|1352.26|31
1612074300000|2021-01-31 06:25:00|1356.86|1352.86|1356.46|1352.46|1356.88|1352.88|1356.39|1352.39|29
1612074310000|2021-01-31 06:25:10|1356.39|1352.39|1355.48|1351.48|1356.39|1352.39|1355.27|1351.27|31
1612074320000|2021-01-31 06:25:20|1355.34|1351.34|1355.57|1351.57|1355.63|1351.63|1355.3|1351.3|34
1612074330000|2021-01-31 06:25:30|1355.6|1351.6|1355.78|1351.78|1355.78|1351.78|1355.37|1351.37|30
1612074340000|2021-01-31 06:25:40|1355.84|1351.84|1355.73|1351.73|1355.99|1351.99|1355.49|1351.49|33
1612074350000|2021-01-31 06:25:50|1355.72|1351.72|1355.66|1351.66|1355.99|1351.99|1355.62|1351.62|30
1612074360000|2021-01-31 06:26:00|1355.67|1351.67|1355.96|1351.96|1356.21|1352.21|1355.67|1351.67|26
1612074370000|2021-01-31 06:26:10|1355.99|1351.99|1355.19|1351.19|1355.99|1351.99|1355.14|1351.14|30
1612074380000|2021-01-31 06:26:20|1355.18|1351.18|1355.16|1351.16|1355.36|1351.36|1355.06|1351.06|26
1612074390000|2021-01-31 06:26:30|1355.05|1351.05|1355.15|1351.15|1355.23|1351.23|1355.05|1351.05|20
1612074400000|2021-01-31 06:26:40|1355.17|1351.17|1355.07|1351.07|1355.22|1351.22|1355.04|1351.04|18
1612074410000|2021-01-31 06:26:50|1355.04|1351.04|1355.19|1351.19|1355.31|1351.31|1354.5|1350.5|37
1612074420000|2021-01-31 06:27:00|1355.2|1351.2|1355.53|1351.53|1355.56|1351.56|1355.17|1351.17|29
1612074430000|2021-01-31 06:27:10|1355.55|1351.55|1355.73|1351.73|1355.73|1351.73|1355.51|1351.51|20
1612074440000|2021-01-31 06:27:20|1355.78|1351.78|1355.16|1351.16|1355.87|1351.87|1355.16|1351.16|24
1612074450000|2021-01-31 06:27:30|1355.08|1351.08|1355.04|1351.04|1355.16|1351.16|1355.04|1351.04|30
1612074460000|2021-01-31 06:27:40|1355.05|1351.05|1355|1351|1355.12|1351.12|1354.9|1350.9|29
1612074470000|2021-01-31 06:27:50|1355.01|1351.01|1355.44|1351.44|1355.51|1351.51|1354.97|1350.97|29
1612074480000|2021-01-31 06:28:00|1355.43|1351.43|1354.99|1350.99|1355.47|1351.47|1354.55|1350.55|34
1612074490000|2021-01-31 06:28:10|1355.01|1351.01|1355.02|1351.02|1355.38|1351.38|1354.99|1350.99|33
1612074500000|2021-01-31 06:28:20|1354.93|1350.93|1354.87|1350.87|1354.99|1350.99|1354.73|1350.73|25
1612074510000|2021-01-31 06:28:30|1354.84|1350.84|1354.86|1350.86|1354.92|1350.92|1354.82|1350.82|23
1612074520000|2021-01-31 06:28:40|1354.88|1350.88|1355.37|1351.37|1355.38|1351.38|1354.88|1350.88|31
1612074530000|2021-01-31 06:28:50|1355.35|1351.35|1355.18|1351.18|1355.4|1351.4|1355.18|1351.18|14
1612074540000|2021-01-31 06:29:00|1355.16|1351.16|1355.26|1351.26|1355.36|1351.36|1355.16|1351.16|19
1612074550000|2021-01-31 06:29:10|1355.27|1351.27|1355.42|1351.42|1355.42|1351.42|1355.19|1351.19|30
1612074560000|2021-01-31 06:29:20|1355.43|1351.43|1355.36|1351.36|1355.45|1351.45|1355.22|1351.22|27
1612074570000|2021-01-31 06:29:30|1355.33|1351.33|1355.39|1351.39|1355.39|1351.39|1355.26|1351.26|28
1612074580000|2021-01-31 06:29:40|1355.38|1351.38|1355.45|1351.45|1355.45|1351.45|1355.38|1351.38|24
1612074590000|2021-01-31 06:29:50|1355.44|1351.44|1355.43|1351.43|1355.44|1351.44|1355.36|1351.36|17
1612074600000|2021-01-31 06:30:00|1355.44|1351.44|1355.26|1351.26|1356.32|1352.32|1355.23|1351.23|35
1612074610000|2021-01-31 06:30:10|1355.28|1351.28|1355.23|1351.23|1355.39|1351.39|1355.23|1351.23|21
1612074620000|2021-01-31 06:30:20|1355.26|1351.26|1354.69|1350.69|1355.28|1351.28|1354.65|1350.65|30
1612074630000|2021-01-31 06:30:30|1354.78|1350.78|1354.18|1350.18|1354.78|1350.78|1354.08|1350.08|31
1612074640000|2021-01-31 06:30:40|1354.2|1350.2|1353.92|1349.92|1354.46|1350.46|1353.92|1349.92|31
1612074650000|2021-01-31 06:30:50|1353.96|1349.96|1353.98|1349.98|1354.04|1350.04|1353.93|1349.93|21
1612074660000|2021-01-31 06:31:00|1353.94|1349.94|1353.42|1349.42|1354.08|1350.08|1353.35|1349.35|25
1612074670000|2021-01-31 06:31:10|1353.37|1349.37|1353.36|1349.36|1353.52|1349.52|1353.3|1349.3|22
1612074680000|2021-01-31 06:31:20|1353.35|1349.35|1354.08|1350.08|1354.1|1350.1|1353.35|1349.35|24
1612074690000|2021-01-31 06:31:30|1353.98|1349.98|1353.64|1349.64|1354.33|1350.33|1353.61|1349.61|36
1612074700000|2021-01-31 06:31:40|1353.58|1349.58|1353.19|1349.19|1353.58|1349.58|1353.19|1349.19|27
1612074710000|2021-01-31 06:31:50|1353.21|1349.21|1352.46|1348.46|1353.41|1349.41|1352.46|1348.46|27
1612074720000|2021-01-31 06:32:00|1352.44|1348.44|1353.47|1349.47|1353.51|1349.51|1352.44|1348.44|31
1612074730000|2021-01-31 06:32:10|1353.41|1349.41|1354|1350|1354|1350|1353.27|1349.27|32
1612074740000|2021-01-31 06:32:20|1354.01|1350.01|1353.83|1349.83|1354.01|1350.01|1353.74|1349.74|27
1612074750000|2021-01-31 06:32:30|1353.75|1349.75|1353.79|1349.79|1353.88|1349.88|1353.63|1349.63|30
1612074760000|2021-01-31 06:32:40|1353.89|1349.89|1354.57|1350.57|1354.57|1350.57|1353.89|1349.89|21
1612074770000|2021-01-31 06:32:50|1354.58|1350.58|1355.1|1351.1|1355.11|1351.11|1354.58|1350.58|29
1612074780000|2021-01-31 06:33:00|1355.14|1351.14|1355.44|1351.44|1355.44|1351.44|1355.09|1351.09|29
1612074790000|2021-01-31 06:33:10|1355.46|1351.46|1355.46|1351.46|1355.47|1351.47|1354.84|1350.84|28
1612074800000|2021-01-31 06:33:20|1355.5|1351.5|1356.17|1352.17|1356.18|1352.18|1355.5|1351.5|27
1612074810000|2021-01-31 06:33:30|1356.16|1352.16|1356.35|1352.35|1356.37|1352.37|1355.99|1351.99|30
1612074820000|2021-01-31 06:33:40|1356.37|1352.37|1356.45|1352.45|1356.49|1352.49|1356.33|1352.33|28
1612074830000|2021-01-31 06:33:50|1356.4|1352.4|1356.4|1352.4|1356.43|1352.43|1356.32|1352.32|22
1612074840000|2021-01-31 06:34:00|1356.38|1352.38|1356.43|1352.43|1356.48|1352.48|1356.38|1352.38|26
1612074850000|2021-01-31 06:34:10|1356.44|1352.44|1356.4|1352.4|1356.53|1352.53|1356.39|1352.39|20
1612074860000|2021-01-31 06:34:20|1356.41|1352.41|1356.56|1352.56|1356.56|1352.56|1356.41|1352.41|20
1612074870000|2021-01-31 06:34:30|1356.54|1352.54|1356.51|1352.51|1356.58|1352.58|1356.51|1352.51|11
1612074880000|2021-01-31 06:34:40|1356.57|1352.57|1356.66|1352.66|1356.77|1352.77|1356.57|1352.57|15
1612074890000|2021-01-31 06:34:50|1356.65|1352.65|1356.52|1352.52|1356.65|1352.65|1356.51|1352.51|16
1612074900000|2021-01-31 06:35:00|1356.49|1352.49|1355.89|1351.89|1356.49|1352.49|1355.82|1351.82|31
1612074910000|2021-01-31 06:35:10|1355.88|1351.88|1355.17|1351.17|1355.89|1351.89|1354.98|1350.98|29
1612074920000|2021-01-31 06:35:20|1355.18|1351.18|1355.02|1351.02|1355.2|1351.2|1354.94|1350.94|24
1612074930000|2021-01-31 06:35:30|1355.03|1351.03|1355.73|1351.73|1355.73|1351.73|1355.03|1351.03|29
1612074940000|2021-01-31 06:35:40|1355.72|1351.72|1355.69|1351.69|1355.76|1351.76|1355.44|1351.44|28
1612074950000|2021-01-31 06:35:50|1355.74|1351.74|1355.01|1351.01|1355.8|1351.8|1354.95|1350.95|31
1612074960000|2021-01-31 06:36:00|1354.93|1350.93|1354.49|1350.49|1354.93|1350.93|1354.43|1350.43|30
1612074970000|2021-01-31 06:36:10|1354.45|1350.45|1354.05|1350.05|1354.49|1350.49|1354.01|1350.01|14
1612074980000|2021-01-31 06:36:20|1354.13|1350.13|1354.16|1350.16|1354.39|1350.39|1353.8|1349.8|37
1612074990000|2021-01-31 06:36:30|1354.27|1350.27|1354.12|1350.12|1354.27|1350.27|1354.05|1350.05|9
1612075000000|2021-01-31 06:36:40|1354.16|1350.16|1354.28|1350.28|1354.47|1350.47|1354.16|1350.16|23
1612075010000|2021-01-31 06:36:50|1354.35|1350.35|1355.07|1351.07|1355.23|1351.23|1354.32|1350.32|26
1612075020000|2021-01-31 06:37:00|1355.06|1351.06|1353.99|1349.99|1355.06|1351.06|1353.99|1349.99|29
1612075030000|2021-01-31 06:37:10|1353.97|1349.97|1353.8|1349.8|1353.97|1349.97|1353.26|1349.26|29
1612075040000|2021-01-31 06:37:20|1353.94|1349.94|1353.68|1349.68|1353.94|1349.94|1353.61|1349.61|25
1612075050000|2021-01-31 06:37:30|1353.72|1349.72|1353.32|1349.32|1353.72|1349.72|1353.32|1349.32|9
1612075060000|2021-01-31 06:37:40|1353.31|1349.31|1353.95|1349.95|1354.23|1350.23|1353.31|1349.31|28
1612075070000|2021-01-31 06:37:50|1353.93|1349.93|1353.31|1349.31|1353.98|1349.98|1353.31|1349.31|22
1612075080000|2021-01-31 06:38:00|1353.3|1349.3|1352.89|1348.89|1353.31|1349.31|1352.89|1348.89|23
1612075090000|2021-01-31 06:38:10|1352.88|1348.88|1352.92|1348.92|1352.94|1348.94|1352.83|1348.83|29
1612075100000|2021-01-31 06:38:20|1352.93|1348.93|1353.13|1349.13|1353.27|1349.27|1352.88|1348.88|29
1612075110000|2021-01-31 06:38:30|1353.15|1349.15|1352.93|1348.93|1353.64|1349.64|1352.84|1348.84|31
1612075120000|2021-01-31 06:38:40|1352.92|1348.92|1352.84|1348.84|1353.01|1349.01|1352.8|1348.8|29
1612075130000|2021-01-31 06:38:50|1352.77|1348.77|1352.78|1348.78|1352.91|1348.91|1352.66|1348.66|35
1612075140000|2021-01-31 06:39:00|1352.81|1348.81|1352.55|1348.55|1352.82|1348.82|1352.55|1348.55|25
1612075150000|2021-01-31 06:39:10|1352.59|1348.59|1352.61|1348.61|1352.65|1348.65|1352.45|1348.45|23
1612075160000|2021-01-31 06:39:20|1352.64|1348.64|1352.9|1348.9|1352.98|1348.98|1352.53|1348.53|26
1612075170000|2021-01-31 06:39:30|1352.88|1348.88|1352.69|1348.69|1352.89|1348.89|1352.62|1348.62|21
1612075180000|2021-01-31 06:39:40|1352.68|1348.68|1352.7|1348.7|1352.7|1348.7|1352.21|1348.21|33
1612075190000|2021-01-31 06:39:50|1352.64|1348.64|1352.4|1348.4|1352.64|1348.64|1352.39|1348.39|20
1612075200000|2021-01-31 06:40:00|1352.43|1348.43|1352.05|1348.05|1352.43|1348.43|1351.96|1347.96|25
1612075210000|2021-01-31 06:40:10|1352.01|1348.01|1352.79|1348.79|1352.79|1348.79|1352.01|1348.01|33
1612075220000|2021-01-31 06:40:20|1352.81|1348.81|1353.64|1349.64|1353.64|1349.64|1352.79|1348.79|32
1612075230000|2021-01-31 06:40:30|1353.67|1349.67|1353.08|1349.08|1353.68|1349.68|1353.02|1349.02|24
1612075240000|2021-01-31 06:40:40|1353.09|1349.09|1353.03|1349.03|1353.12|1349.12|1352.82|1348.82|30
1612075250000|2021-01-31 06:40:50|1352.93|1348.93|1352.13|1348.13|1352.97|1348.97|1352.1|1348.1|29
1612075260000|2021-01-31 06:41:00|1352.02|1348.02|1352.11|1348.11|1352.5|1348.5|1352.02|1348.02|28
1612075270000|2021-01-31 06:41:10|1352.06|1348.06|1352.7|1348.7|1352.7|1348.7|1352|1348|30
1612075280000|2021-01-31 06:41:20|1352.81|1348.81|1352.98|1348.98|1353.01|1349.01|1352.8|1348.8|34
1612075290000|2021-01-31 06:41:30|1352.97|1348.97|1352.77|1348.77|1353.19|1349.19|1352.69|1348.69|32
1612075300000|2021-01-31 06:41:40|1352.83|1348.83|1352.81|1348.81|1352.87|1348.87|1352.79|1348.79|26
1612075310000|2021-01-31 06:41:50|1352.78|1348.78|1353.03|1349.03|1353.06|1349.06|1352.78|1348.78|12
1612075320000|2021-01-31 06:42:00|1353.04|1349.04|1353.61|1349.61|1353.61|1349.61|1353.04|1349.04|25
1612075330000|2021-01-31 06:42:10|1353.58|1349.58|1353.25|1349.25|1353.58|1349.58|1353.24|1349.24|23
1612075340000|2021-01-31 06:42:20|1353.26|1349.26|1352.94|1348.94|1353.84|1349.84|1352.94|1348.94|29
1612075350000|2021-01-31 06:42:30|1352.96|1348.96|1352.87|1348.87|1353.22|1349.22|1352.86|1348.86|28
1612075360000|2021-01-31 06:42:40|1352.89|1348.89|1353.39|1349.39|1353.43|1349.43|1352.85|1348.85|29
1612075370000|2021-01-31 06:42:50|1353.36|1349.36|1353.06|1349.06|1353.36|1349.36|1352.94|1348.94|30
1612075380000|2021-01-31 06:43:00|1353.05|1349.05|1353.05|1349.05|1353.11|1349.11|1352.98|1348.98|32
1612075390000|2021-01-31 06:43:10|1353.06|1349.06|1353.53|1349.53|1353.65|1349.65|1353.06|1349.06|24
1612075400000|2021-01-31 06:43:20|1353.5|1349.5|1353.92|1349.92|1353.94|1349.94|1353.32|1349.32|26
1612075410000|2021-01-31 06:43:30|1353.91|1349.91|1353.4|1349.4|1353.91|1349.91|1353.3|1349.3|26
1612075420000|2021-01-31 06:43:40|1353.35|1349.35|1353.33|1349.33|1353.36|1349.36|1353.09|1349.09|23
1612075430000|2021-01-31 06:43:50|1353.36|1349.36|1353.85|1349.85|1353.85|1349.85|1353.23|1349.23|29
1612075440000|2021-01-31 06:44:00|1353.86|1349.86|1353.55|1349.55|1353.91|1349.91|1353.46|1349.46|28
1612075450000|2021-01-31 06:44:10|1353.51|1349.51|1353.34|1349.34|1353.51|1349.51|1353.28|1349.28|18
1612075460000|2021-01-31 06:44:20|1353.31|1349.31|1352.74|1348.74|1353.31|1349.31|1352.5|1348.5|32
1612075470000|2021-01-31 06:44:30|1352.69|1348.69|1352.7|1348.7|1353.15|1349.15|1352.53|1348.53|37
1612075480000|2021-01-31 06:44:40|1352.78|1348.78|1352.54|1348.54|1352.78|1348.78|1352.38|1348.38|30
1612075490000|2021-01-31 06:44:50|1352.5|1348.5|1352.86|1348.86|1353.19|1349.19|1352.5|1348.5|27
1612075500000|2021-01-31 06:45:00|1352.89|1348.89|1351.9|1347.9|1352.89|1348.89|1351.9|1347.9|29
1612075510000|2021-01-31 06:45:10|1351.94|1347.94|1351.63|1347.63|1352.33|1348.33|1351.52|1347.52|33
1612075520000|2021-01-31 06:45:20|1351.66|1347.66|1351.37|1347.37|1351.66|1347.66|1351.37|1347.37|24
1612075530000|2021-01-31 06:45:30|1351.4|1347.4|1350.66|1346.66|1351.52|1347.52|1350.64|1346.64|29
1612075540000|2021-01-31 06:45:40|1350.67|1346.67|1350.4|1346.4|1350.79|1346.79|1350.38|1346.38|30
1612075550000|2021-01-31 06:45:50|1350.34|1346.34|1350.42|1346.42|1350.61|1346.61|1350.24|1346.24|32
1612075560000|2021-01-31 06:46:00|1350.44|1346.44|1349.84|1345.84|1350.52|1346.52|1349.83|1345.83|32
1612075570000|2021-01-31 06:46:10|1349.79|1345.79|1349.54|1345.54|1349.79|1345.79|1349.39|1345.39|20
1612075580000|2021-01-31 06:46:20|1349.53|1345.53|1349.64|1345.64|1349.64|1345.64|1349.23|1345.23|32
1612075590000|2021-01-31 06:46:30|1349.58|1345.58|1349.29|1345.29|1349.58|1345.58|1349.19|1345.19|33
1612075600000|2021-01-31 06:46:40|1349.28|1345.28|1349.33|1345.33|1349.4|1345.4|1349.17|1345.17|31
1612075610000|2021-01-31 06:46:50|1349.37|1345.37|1350.14|1346.14|1350.25|1346.25|1349.37|1345.37|27
1612075620000|2021-01-31 06:47:00|1350.06|1346.06|1350.47|1346.47|1350.51|1346.51|1349.9|1345.9|34
1612075630000|2021-01-31 06:47:10|1350.41|1346.41|1350.13|1346.13|1350.44|1346.44|1349.93|1345.93|30
1612075640000|2021-01-31 06:47:20|1350.15|1346.15|1350.3|1346.3|1350.3|1346.3|1350.15|1346.15|21
1612075650000|2021-01-31 06:47:30|1350.58|1346.58|1351.14|1347.14|1351.48|1347.48|1350.58|1346.58|35
1612075660000|2021-01-31 06:47:40|1351.11|1347.11|1350.91|1346.91|1351.11|1347.11|1350.86|1346.86|29
1612075670000|2021-01-31 06:47:50|1350.86|1346.86|1350.35|1346.35|1350.92|1346.92|1350.34|1346.34|32
1612075680000|2021-01-31 06:48:00|1350.36|1346.36|1350.41|1346.41|1350.49|1346.49|1350.19|1346.19|36
1612075690000|2021-01-31 06:48:10|1350.46|1346.46|1350.96|1346.96|1351.06|1347.06|1350.31|1346.31|33
1612075700000|2021-01-31 06:48:20|1350.95|1346.95|1351.08|1347.08|1351.23|1347.23|1350.9|1346.9|32
1612075710000|2021-01-31 06:48:30|1351.07|1347.07|1350.88|1346.88|1351.37|1347.37|1350.85|1346.85|24
1612075720000|2021-01-31 06:48:40|1350.83|1346.83|1350.88|1346.88|1350.9|1346.9|1350.73|1346.73|31
1612075730000|2021-01-31 06:48:50|1350.77|1346.77|1351.26|1347.26|1351.42|1347.42|1350.77|1346.77|36
1612075740000|2021-01-31 06:49:00|1351.29|1347.29|1351.23|1347.23|1351.5|1347.5|1351.23|1347.23|34
1612075750000|2021-01-31 06:49:10|1351.37|1347.37|1351.6|1347.6|1351.77|1347.77|1351.37|1347.37|35
1612075760000|2021-01-31 06:49:20|1351.59|1347.59|1351.44|1347.44|1351.64|1347.64|1351.44|1347.44|18
1612075770000|2021-01-31 06:49:30|1351.27|1347.27|1350.99|1346.99|1351.27|1347.27|1350.81|1346.81|31
1612075780000|2021-01-31 06:49:40|1351.01|1347.01|1351.35|1347.35|1351.37|1347.37|1351.01|1347.01|27
1612075790000|2021-01-31 06:49:50|1351.32|1347.32|1351.38|1347.38|1351.41|1347.41|1351.2|1347.2|29
1612075800000|2021-01-31 06:50:00|1351.4|1347.4|1352.36|1348.36|1352.42|1348.42|1351.4|1347.4|33
1612075810000|2021-01-31 06:50:10|1352.4|1348.4|1353.09|1349.09|1353.09|1349.09|1352.39|1348.39|35
1612075820000|2021-01-31 06:50:20|1353.11|1349.11|1353.84|1349.84|1353.85|1349.85|1353.11|1349.11|21
1612075830000|2021-01-31 06:50:30|1353.87|1349.87|1354.07|1350.07|1354.07|1350.07|1353.87|1349.87|18
1612075840000|2021-01-31 06:50:40|1354.06|1350.06|1353.32|1349.32|1354.08|1350.08|1353.15|1349.15|32
1612075850000|2021-01-31 06:50:50|1353.3|1349.3|1353.55|1349.55|1353.81|1349.81|1353.3|1349.3|26
1612075860000|2021-01-31 06:51:00|1353.56|1349.56|1354.07|1350.07|1354.19|1350.19|1353.45|1349.45|31
1612075870000|2021-01-31 06:51:10|1354.12|1350.12|1354.39|1350.39|1354.39|1350.39|1354.12|1350.12|21
1612075880000|2021-01-31 06:51:20|1354.42|1350.42|1355.06|1351.06|1355.3|1351.3|1354.42|1350.42|29
1612075890000|2021-01-31 06:51:30|1355|1351|1355.31|1351.31|1355.33|1351.33|1354.73|1350.73|31
1612075900000|2021-01-31 06:51:40|1355.28|1351.28|1355.64|1351.64|1355.74|1351.74|1355.22|1351.22|25
1612075910000|2021-01-31 06:51:50|1355.65|1351.65|1354.52|1350.52|1355.73|1351.73|1354.52|1350.52|19
1612075920000|2021-01-31 06:52:00|1354.31|1350.31|1354.09|1350.09|1354.31|1350.31|1353.87|1349.87|23
1612075930000|2021-01-31 06:52:10|1354.08|1350.08|1354.05|1350.05|1354.08|1350.08|1353.93|1349.93|21
1612075940000|2021-01-31 06:52:20|1354.04|1350.04|1353.63|1349.63|1354.06|1350.06|1353.03|1349.03|30
1612075950000|2021-01-31 06:52:30|1353.62|1349.62|1352.74|1348.74|1353.65|1349.65|1352.55|1348.55|32
1612075960000|2021-01-31 06:52:40|1352.69|1348.69|1352.85|1348.85|1352.87|1348.87|1352.68|1348.68|28
1612075970000|2021-01-31 06:52:50|1352.88|1348.88|1352.24|1348.24|1352.88|1348.88|1352.23|1348.23|25
1612075980000|2021-01-31 06:53:00|1352.25|1348.25|1351.74|1347.74|1352.43|1348.43|1351.67|1347.67|33
1612075990000|2021-01-31 06:53:10|1351.72|1347.72|1351.76|1347.76|1351.87|1347.87|1351.3|1347.3|34
1612076000000|2021-01-31 06:53:20|1351.77|1347.77|1351.97|1347.97|1351.97|1347.97|1351.35|1347.35|35
1612076010000|2021-01-31 06:53:30|1351.92|1347.92|1351.77|1347.77|1351.98|1347.98|1351.47|1347.47|32
1612076020000|2021-01-31 06:53:40|1351.81|1347.81|1351.52|1347.52|1352.08|1348.08|1351.41|1347.41|33
1612076030000|2021-01-31 06:53:50|1351.5|1347.5|1351.95|1347.95|1352.06|1348.06|1351.3|1347.3|31
1612076040000|2021-01-31 06:54:00|1351.88|1347.88|1351.84|1347.84|1351.88|1347.88|1351.73|1347.73|25
1612076050000|2021-01-31 06:54:10|1351.82|1347.82|1351.72|1347.72|1351.85|1347.85|1351.7|1347.7|21
1612076060000|2021-01-31 06:54:20|1351.73|1347.73|1351.85|1347.85|1351.88|1347.88|1351.71|1347.71|16
1612076070000|2021-01-31 06:54:30|1351.87|1347.87|1351.21|1347.21|1351.87|1347.87|1351.21|1347.21|22
1612076080000|2021-01-31 06:54:40|1351.18|1347.18|1351.43|1347.43|1351.43|1347.43|1351.03|1347.03|29
1612076090000|2021-01-31 06:54:50|1351.61|1347.61|1351.36|1347.36|1351.99|1347.99|1351.36|1347.36|27
1612076100000|2021-01-31 06:55:00|1351.26|1347.26|1351.03|1347.03|1351.26|1347.26|1351.03|1347.03|24
1612076110000|2021-01-31 06:55:10|1351.14|1347.14|1351.27|1347.27|1351.28|1347.28|1351.05|1347.05|19
1612076120000|2021-01-31 06:55:20|1351.41|1347.41|1350.86|1346.86|1351.72|1347.72|1350.84|1346.84|26
1612076130000|2021-01-31 06:55:30|1350.84|1346.84|1350.73|1346.73|1351.21|1347.21|1350.73|1346.73|28
1612076140000|2021-01-31 06:55:40|1350.7|1346.7|1350.76|1346.76|1350.81|1346.81|1350.66|1346.66|20
1612076150000|2021-01-31 06:55:50|1350.79|1346.79|1350.7|1346.7|1350.79|1346.79|1350.6|1346.6|20
1612076160000|2021-01-31 06:56:00|1350.69|1346.69|1351.02|1347.02|1351.04|1347.04|1350.65|1346.65|21
1612076170000|2021-01-31 06:56:10|1351.01|1347.01|1350.9|1346.9|1351.01|1347.01|1350.86|1346.86|14
1612076180000|2021-01-31 06:56:20|1350.86|1346.86|1350.2|1346.2|1350.91|1346.91|1350.2|1346.2|22
1612076190000|2021-01-31 06:56:30|1350.22|1346.22|1350.27|1346.27|1350.4|1346.4|1350.22|1346.22|21
1612076200000|2021-01-31 06:56:40|1350.31|1346.31|1350.28|1346.28|1350.39|1346.39|1350.27|1346.27|17
1612076210000|2021-01-31 06:56:50|1350.27|1346.27|1350.07|1346.07|1350.27|1346.27|1350.04|1346.04|22
1612076220000|2021-01-31 06:57:00|1350.14|1346.14|1350.72|1346.72|1350.92|1346.92|1350.02|1346.02|27
1612076230000|2021-01-31 06:57:10|1350.64|1346.64|1350.56|1346.56|1350.65|1346.65|1350.55|1346.55|29
1612076240000|2021-01-31 06:57:20|1350.57|1346.57|1350.39|1346.39|1350.58|1346.58|1350.17|1346.17|28
1612076250000|2021-01-31 06:57:30|1350.36|1346.36|1350.33|1346.33|1350.39|1346.39|1350.21|1346.21|29
1612076260000|2021-01-31 06:57:40|1350.32|1346.32|1350.63|1346.63|1350.87|1346.87|1350.32|1346.32|25
1612076270000|2021-01-31 06:57:50|1350.61|1346.61|1350.59|1346.59|1350.78|1346.78|1350.53|1346.53|30
1612076280000|2021-01-31 06:58:00|1350.58|1346.58|1350.61|1346.61|1350.74|1346.74|1350.54|1346.54|34
1612076290000|2021-01-31 06:58:10|1350.66|1346.66|1351.12|1347.12|1351.46|1347.46|1350.59|1346.59|33
1612076300000|2021-01-31 06:58:20|1351.1|1347.1|1351.45|1347.45|1351.46|1347.46|1351.1|1347.1|30
1612076310000|2021-01-31 06:58:30|1351.46|1347.46|1350.95|1346.95|1351.5|1347.5|1350.88|1346.88|36
1612076320000|2021-01-31 06:58:40|1350.93|1346.93|1351.42|1347.42|1351.42|1347.42|1350.83|1346.83|30
1612076330000|2021-01-31 06:58:50|1351.32|1347.32|1351.38|1347.38|1351.58|1347.58|1351.29|1347.29|25
1612076340000|2021-01-31 06:59:00|1351.36|1347.36|1351.06|1347.06|1351.36|1347.36|1351.06|1347.06|24
1612076350000|2021-01-31 06:59:10|1351.1|1347.1|1350.98|1346.98|1351.22|1347.22|1350.98|1346.98|20
1612076360000|2021-01-31 06:59:20|1351|1347|1350.87|1346.87|1351.07|1347.07|1350.8|1346.8|24
1612076370000|2021-01-31 06:59:30|1350.86|1346.86|1350.76|1346.76|1350.93|1346.93|1350.74|1346.74|31
1612076380000|2021-01-31 06:59:40|1350.89|1346.89|1351.31|1347.31|1351.33|1347.33|1350.82|1346.82|30
1612076390000|2021-01-31 06:59:50|1351.3|1347.3|1351.33|1347.33|1351.34|1347.34|1351.2|1347.2|19
1612076400000|2021-01-31 07:00:00|1351.13|1347.13|1350.44|1346.44|1351.13|1347.13|1350.39|1346.39|24
1612076410000|2021-01-31 07:00:10|1350.37|1346.37|1349.55|1345.55|1350.4|1346.4|1349.44|1345.44|26
1612076420000|2021-01-31 07:00:20|1349.54|1345.54|1349.7|1345.7|1349.77|1345.77|1349.47|1345.47|27
1612076430000|2021-01-31 07:00:30|1349.58|1345.58|1349.83|1345.83|1349.83|1345.83|1349.47|1345.47|23
1612076440000|2021-01-31 07:00:40|1349.88|1345.88|1349.5|1345.5|1349.92|1345.92|1349.36|1345.36|30
1612076450000|2021-01-31 07:00:50|1349.42|1345.42|1349.33|1345.33|1349.43|1345.43|1349.25|1345.25|26
1612076460000|2021-01-31 07:01:00|1349.27|1345.27|1348.97|1344.97|1349.27|1345.27|1348.78|1344.78|28
1612076470000|2021-01-31 07:01:10|1349.03|1345.03|1349.49|1345.49|1349.53|1345.53|1348.91|1344.91|39
1612076480000|2021-01-31 07:01:20|1349.48|1345.48|1350.66|1346.66|1350.66|1346.66|1349.48|1345.48|35
1612076490000|2021-01-31 07:01:30|1350.71|1346.71|1351.21|1347.21|1351.31|1347.31|1350.61|1346.61|26
1612076500000|2021-01-31 07:01:40|1351.2|1347.2|1351.92|1347.92|1351.92|1347.92|1351.2|1347.2|31
1612076510000|2021-01-31 07:01:50|1351.95|1347.95|1353.14|1349.14|1353.37|1349.37|1351.95|1347.95|29
1612076520000|2021-01-31 07:02:00|1353.05|1349.05|1352.83|1348.83|1353.05|1349.05|1352.64|1348.64|36
1612076530000|2021-01-31 07:02:10|1352.88|1348.88|1352.52|1348.52|1352.89|1348.89|1352.52|1348.52|31
1612076540000|2021-01-31 07:02:20|1352.54|1348.54|1351.68|1347.68|1352.55|1348.55|1351.65|1347.65|15
1612076550000|2021-01-31 07:02:30|1351.58|1347.58|1351.49|1347.49|1351.6|1347.6|1351.21|1347.21|36
1612076560000|2021-01-31 07:02:40|1351.46|1347.46|1351.63|1347.63|1352.02|1348.02|1351.38|1347.38|33
1612076570000|2021-01-31 07:02:50|1351.62|1347.62|1351.22|1347.22|1351.66|1347.66|1351.14|1347.14|26
1612076580000|2021-01-31 07:03:00|1351.2|1347.2|1350.56|1346.56|1351.22|1347.22|1350.43|1346.43|25
1612076590000|2021-01-31 07:03:10|1350.53|1346.53|1350.13|1346.13|1350.62|1346.62|1349.88|1345.88|35
1612076600000|2021-01-31 07:03:20|1350.11|1346.11|1350.41|1346.41|1350.54|1346.54|1350.09|1346.09|36
1612076610000|2021-01-31 07:03:30|1350.38|1346.38|1350.74|1346.74|1351.29|1347.29|1350.38|1346.38|36
1612076620000|2021-01-31 07:03:40|1350.73|1346.73|1350.27|1346.27|1350.73|1346.73|1350.24|1346.24|28
1612076630000|2021-01-31 07:03:50|1350.07|1346.07|1350.17|1346.17|1350.21|1346.21|1349.97|1345.97|31
1612076640000|2021-01-31 07:04:00|1350.13|1346.13|1350.12|1346.12|1350.18|1346.18|1350.03|1346.03|25
1612076650000|2021-01-31 07:04:10|1350.11|1346.11|1350.16|1346.16|1350.21|1346.21|1350.11|1346.11|25
1612076660000|2021-01-31 07:04:20|1350.19|1346.19|1349.65|1345.65|1350.19|1346.19|1349.65|1345.65|20
1612076670000|2021-01-31 07:04:30|1349.66|1345.66|1349.95|1345.95|1349.95|1345.95|1349.47|1345.47|22
1612076680000|2021-01-31 07:04:40|1349.99|1345.99|1350.07|1346.07|1350.1|1346.1|1349.87|1345.87|29
1612076690000|2021-01-31 07:04:50|1350.05|1346.05|1351.11|1347.11|1351.29|1347.29|1350.05|1346.05|28
1612076700000|2021-01-31 07:05:00|1351.28|1347.28|1351.14|1347.14|1351.29|1347.29|1350.89|1346.89|32
1612076710000|2021-01-31 07:05:10|1351.11|1347.11|1350.49|1346.49|1351.2|1347.2|1350.43|1346.43|35
1612076720000|2021-01-31 07:05:20|1350.43|1346.43|1350.75|1346.75|1350.77|1346.77|1350.31|1346.31|30
1612076730000|2021-01-31 07:05:30|1350.79|1346.79|1351.47|1347.47|1351.83|1347.83|1350.79|1346.79|33
1612076740000|2021-01-31 07:05:40|1351.57|1347.57|1351.36|1347.36|1351.57|1347.57|1351.3|1347.3|35
1612076750000|2021-01-31 07:05:50|1351.35|1347.35|1350.64|1346.64|1351.35|1347.35|1350.43|1346.43|30
1612076760000|2021-01-31 07:06:00|1350.67|1346.67|1350.89|1346.89|1350.9|1346.9|1350.66|1346.66|33
1612076770000|2021-01-31 07:06:10|1350.87|1346.87|1351.11|1347.11|1351.48|1347.48|1350.87|1346.87|31
1612076780000|2021-01-31 07:06:20|1351.18|1347.18|1351.19|1347.19|1351.34|1347.34|1351.12|1347.12|31
1612076790000|2021-01-31 07:06:30|1351.21|1347.21|1351.09|1347.09|1351.23|1347.23|1351.08|1347.08|17
1612076800000|2021-01-31 07:06:40|1351.1|1347.1|1351.15|1347.15|1351.15|1347.15|1351.07|1347.07|17
1612076810000|2021-01-31 07:06:50|1351.17|1347.17|1351.45|1347.45|1351.58|1347.58|1351.17|1347.17|27
1612076820000|2021-01-31 07:07:00|1351.43|1347.43|1351.59|1347.59|1351.59|1347.59|1351.43|1347.43|8
1612076830000|2021-01-31 07:07:10|1351.58|1347.58|1352.04|1348.04|1352.04|1348.04|1351.58|1347.58|21
1612076840000|2021-01-31 07:07:20|1352.06|1348.06|1352.56|1348.56|1352.59|1348.59|1352.06|1348.06|14
1612076850000|2021-01-31 07:07:30|1352.5|1348.5|1352.87|1348.87|1352.91|1348.91|1352.39|1348.39|27
1612076860000|2021-01-31 07:07:40|1352.89|1348.89|1353.14|1349.14|1353.18|1349.18|1352.86|1348.86|29
1612076870000|2021-01-31 07:07:50|1353.15|1349.15|1353.16|1349.16|1353.16|1349.16|1353.13|1349.13|10
1612076880000|2021-01-31 07:08:00|1353.13|1349.13|1352.46|1348.46|1353.21|1349.21|1352.46|1348.46|27
1612076890000|2021-01-31 07:08:10|1352.39|1348.39|1352.48|1348.48|1352.54|1348.54|1352.38|1348.38|24
1612076900000|2021-01-31 07:08:20|1352.47|1348.47|1353.05|1349.05|1353.15|1349.15|1352.46|1348.46|26
1612076910000|2021-01-31 07:08:30|1353.06|1349.06|1353.38|1349.38|1353.46|1349.46|1353.03|1349.03|23
1612076920000|2021-01-31 07:08:40|1353.41|1349.41|1353.77|1349.77|1353.86|1349.86|1353.37|1349.37|27
1612076930000|2021-01-31 07:08:50|1353.78|1349.78|1353.62|1349.62|1353.85|1349.85|1353.56|1349.56|28
1612076940000|2021-01-31 07:09:00|1353.52|1349.52|1352.71|1348.71|1353.69|1349.69|1352.69|1348.69|34
1612076950000|2021-01-31 07:09:10|1352.69|1348.69|1353.12|1349.12|1353.12|1349.12|1352.69|1348.69|27
1612076960000|2021-01-31 07:09:20|1353.08|1349.08|1352.77|1348.77|1353.12|1349.12|1352.69|1348.69|29
1612076970000|2021-01-31 07:09:30|1352.75|1348.75|1353.08|1349.08|1353.08|1349.08|1352.74|1348.74|26
1612076980000|2021-01-31 07:09:40|1353.11|1349.11|1353.17|1349.17|1353.28|1349.28|1353.1|1349.1|26
1612076990000|2021-01-31 07:09:50|1353.18|1349.18|1353.3|1349.3|1353.3|1349.3|1353.14|1349.14|19
1612077000000|2021-01-31 07:10:00|1353.32|1349.32|1353.22|1349.22|1353.43|1349.43|1353.19|1349.19|34
1612077010000|2021-01-31 07:10:10|1353.25|1349.25|1353.23|1349.23|1353.27|1349.27|1352.68|1348.68|35
1612077020000|2021-01-31 07:10:20|1353.19|1349.19|1353.45|1349.45|1353.45|1349.45|1353.19|1349.19|22
1612077030000|2021-01-31 07:10:30|1353.46|1349.46|1353.7|1349.7|1353.76|1349.76|1353.46|1349.46|24
1612077040000|2021-01-31 07:10:40|1353.73|1349.73|1353.3|1349.3|1353.76|1349.76|1353.2|1349.2|38
1612077050000|2021-01-31 07:10:50|1353.29|1349.29|1353.31|1349.31|1353.33|1349.33|1353.27|1349.27|20
1612077060000|2021-01-31 07:11:00|1353.3|1349.3|1353.57|1349.57|1353.63|1349.63|1353.27|1349.27|24
1612077070000|2021-01-31 07:11:10|1353.56|1349.56|1353.63|1349.63|1353.64|1349.64|1353.56|1349.56|19
1612077080000|2021-01-31 07:11:20|1353.62|1349.62|1353.8|1349.8|1354.02|1350.02|1353.62|1349.62|23
1612077090000|2021-01-31 07:11:30|1353.73|1349.73|1353.89|1349.89|1353.94|1349.94|1353.73|1349.73|28
1612077100000|2021-01-31 07:11:40|1353.9|1349.9|1353.9|1349.9|1353.98|1349.98|1353.84|1349.84|24
1612077110000|2021-01-31 07:11:50|1353.93|1349.93|1354|1350|1354.05|1350.05|1353.93|1349.93|26
1612077120000|2021-01-31 07:12:00|1354.02|1350.02|1353.61|1349.61|1354.05|1350.05|1353.42|1349.42|32
1612077130000|2021-01-31 07:12:10|1353.65|1349.65|1353.7|1349.7|1353.73|1349.73|1353.57|1349.57|13
1612077140000|2021-01-31 07:12:20|1353.73|1349.73|1353.77|1349.77|1353.77|1349.77|1353.7|1349.7|6
1612077150000|2021-01-31 07:12:30|1353.87|1349.87|1354.21|1350.21|1354.21|1350.21|1353.87|1349.87|17
1612077160000|2021-01-31 07:12:40|1354.2|1350.2|1354.22|1350.22|1354.22|1350.22|1354.15|1350.15|19
1612077170000|2021-01-31 07:12:50|1354.23|1350.23|1354.23|1350.23|1354.24|1350.24|1354.16|1350.16|9
1612077180000|2021-01-31 07:13:00|1354.2|1350.2|1354.03|1350.03|1354.2|1350.2|1353.33|1349.33|34
1612077190000|2021-01-31 07:13:10|1354.06|1350.06|1353.9|1349.9|1354.08|1350.08|1353.83|1349.83|29
1612077200000|2021-01-31 07:13:20|1353.98|1349.98|1353.88|1349.88|1354.1|1350.1|1353.66|1349.66|33
1612077210000|2021-01-31 07:13:30|1353.87|1349.87|1354.78|1350.78|1354.78|1350.78|1353.86|1349.86|34
1612077220000|2021-01-31 07:13:40|1354.77|1350.77|1354.83|1350.83|1354.87|1350.87|1354.69|1350.69|25
1612077230000|2021-01-31 07:13:50|1354.86|1350.86|1354.49|1350.49|1354.87|1350.87|1354.37|1350.37|29
1612077240000|2021-01-31 07:14:00|1354.51|1350.51|1354.71|1350.71|1354.76|1350.76|1354.51|1350.51|31
1612077250000|2021-01-31 07:14:10|1354.75|1350.75|1354.72|1350.72|1354.75|1350.75|1354.65|1350.65|18
1612077260000|2021-01-31 07:14:20|1354.71|1350.71|1354.44|1350.44|1354.71|1350.71|1354.43|1350.43|29
1612077270000|2021-01-31 07:14:30|1354.46|1350.46|1354.15|1350.15|1354.56|1350.56|1353.87|1349.87|34
1612077280000|2021-01-31 07:14:40|1354.16|1350.16|1354.35|1350.35|1354.35|1350.35|1354.12|1350.12|31
1612077290000|2021-01-31 07:14:50|1354.42|1350.42|1354.44|1350.44|1354.54|1350.54|1354.42|1350.42|18
1612077300000|2021-01-31 07:15:00|1354.43|1350.43|1353.75|1349.75|1354.47|1350.47|1353.67|1349.67|28
1612077310000|2021-01-31 07:15:10|1353.79|1349.79|1354.53|1350.53|1354.67|1350.67|1353.79|1349.79|30
1612077320000|2021-01-31 07:15:20|1354.54|1350.54|1354.68|1350.68|1354.72|1350.72|1354.46|1350.46|36
1612077330000|2021-01-31 07:15:30|1354.69|1350.69|1354.79|1350.79|1354.79|1350.79|1354.65|1350.65|26
1612077340000|2021-01-31 07:15:40|1354.75|1350.75|1355.59|1351.59|1355.61|1351.61|1354.75|1350.75|28
1612077350000|2021-01-31 07:15:50|1355.56|1351.56|1355.73|1351.73|1355.82|1351.82|1355.53|1351.53|28
1612077360000|2021-01-31 07:16:00|1355.71|1351.71|1355.84|1351.84|1355.88|1351.88|1355.63|1351.63|32
1612077370000|2021-01-31 07:16:10|1355.88|1351.88|1355.91|1351.91|1355.91|1351.91|1355.81|1351.81|30
1612077380000|2021-01-31 07:16:20|1355.88|1351.88|1355.97|1351.97|1356.04|1352.04|1355.88|1351.88|26
1612077390000|2021-01-31 07:16:30|1355.85|1351.85|1356.07|1352.07|1356.07|1352.07|1355.85|1351.85|26
1612077400000|2021-01-31 07:16:40|1356.06|1352.06|1356.1|1352.1|1356.13|1352.13|1356.06|1352.06|25
1612077410000|2021-01-31 07:16:50|1356.09|1352.09|1356.47|1352.47|1356.53|1352.53|1356.07|1352.07|24
1612077420000|2021-01-31 07:17:00|1356.45|1352.45|1356.39|1352.39|1356.48|1352.48|1356.34|1352.34|32
1612077430000|2021-01-31 07:17:10|1356.37|1352.37|1356.42|1352.42|1356.42|1352.42|1356.29|1352.29|22
1612077440000|2021-01-31 07:17:20|1356.46|1352.46|1356.41|1352.41|1356.46|1352.46|1356.31|1352.31|30
1612077450000|2021-01-31 07:17:30|1356.44|1352.44|1356.39|1352.39|1356.47|1352.47|1356.35|1352.35|32
1612077460000|2021-01-31 07:17:40|1356.35|1352.35|1356.43|1352.43|1356.43|1352.43|1356.26|1352.26|23
1612077470000|2021-01-31 07:17:50|1356.44|1352.44|1356.39|1352.39|1356.47|1352.47|1356.37|1352.37|25
1612077480000|2021-01-31 07:18:00|1356.4|1352.4|1356.19|1352.19|1356.42|1352.42|1356.15|1352.15|32
1612077490000|2021-01-31 07:18:10|1356.2|1352.2|1356.27|1352.27|1356.27|1352.27|1356.14|1352.14|27
1612077500000|2021-01-31 07:18:20|1356.24|1352.24|1355.77|1351.77|1356.28|1352.28|1355.62|1351.62|30
1612077510000|2021-01-31 07:18:30|1355.78|1351.78|1355.76|1351.76|1355.8|1351.8|1355.74|1351.74|11
1612077520000|2021-01-31 07:18:40|1355.72|1351.72|1356|1352|1356.05|1352.05|1355.72|1351.72|20
1612077530000|2021-01-31 07:18:50|1355.99|1351.99|1355.93|1351.93|1356.05|1352.05|1355.93|1351.93|18
1612077540000|2021-01-31 07:19:00|1355.92|1351.92|1356.35|1352.35|1356.35|1352.35|1355.92|1351.92|17
1612077550000|2021-01-31 07:19:10|1356.43|1352.43|1356.63|1352.63|1356.63|1352.63|1356.37|1352.37|20
1612077560000|2021-01-31 07:19:20|1356.65|1352.65|1356.97|1352.97|1356.97|1352.97|1356.65|1352.65|17
1612077570000|2021-01-31 07:19:30|1356.98|1352.98|1356.87|1352.87|1356.98|1352.98|1356.72|1352.72|26
1612077580000|2021-01-31 07:19:40|1356.91|1352.91|1357.49|1353.49|1357.51|1353.51|1356.91|1352.91|15
1612077590000|2021-01-31 07:19:50|1357.5|1353.5|1357.55|1353.55|1357.58|1353.58|1357.47|1353.47|17
1612077600000|2021-01-31 07:20:00|1357.57|1353.57|1357.43|1353.43|1357.57|1353.57|1357.33|1353.33|22
1612077610000|2021-01-31 07:20:10|1357.45|1353.45|1357.4|1353.4|1357.46|1353.46|1357.4|1353.4|11
1612077620000|2021-01-31 07:20:20|1357.41|1353.41|1357.69|1353.69|1357.73|1353.73|1357.4|1353.4|24
1612077630000|2021-01-31 07:20:30|1357.7|1353.7|1357.62|1353.62|1357.72|1353.72|1357.62|1353.62|21
1612077640000|2021-01-31 07:20:40|1357.67|1353.67|1357.59|1353.59|1357.67|1353.67|1357.56|1353.56|13
1612077650000|2021-01-31 07:20:50|1357.63|1353.63|1357.45|1353.45|1357.63|1353.63|1357.41|1353.41|25
1612077660000|2021-01-31 07:21:00|1357.41|1353.41|1356.84|1352.84|1357.49|1353.49|1356.68|1352.68|34
1612077670000|2021-01-31 07:21:10|1356.81|1352.81|1357.14|1353.14|1357.14|1353.14|1356.78|1352.78|21
1612077680000|2021-01-31 07:21:20|1357.12|1353.12|1357.15|1353.15|1357.17|1353.17|1356.96|1352.96|24
1612077690000|2021-01-31 07:21:30|1357.14|1353.14|1357.05|1353.05|1357.15|1353.15|1357.05|1353.05|22
1612077700000|2021-01-31 07:21:40|1357.09|1353.09|1356.97|1352.97|1357.09|1353.09|1356.66|1352.66|24
1612077710000|2021-01-31 07:21:50|1356.98|1352.98|1356.93|1352.93|1357.08|1353.08|1356.93|1352.93|12
1612077720000|2021-01-31 07:22:00|1356.99|1352.99|1357.13|1353.13|1357.18|1353.18|1356.96|1352.96|21
1612077730000|2021-01-31 07:22:10|1357.12|1353.12|1356.76|1352.76|1357.14|1353.14|1356.73|1352.73|23
1612077740000|2021-01-31 07:22:20|1356.75|1352.75|1356.68|1352.68|1356.87|1352.87|1356.62|1352.62|21
1612077750000|2021-01-31 07:22:30|1356.65|1352.65|1356.7|1352.7|1356.72|1352.72|1356.43|1352.43|15
1612077760000|2021-01-31 07:22:40|1356.74|1352.74|1356.65|1352.65|1356.74|1352.74|1356.64|1352.64|15
1612077770000|2021-01-31 07:22:50|1356.73|1352.73|1356.46|1352.46|1356.73|1352.73|1356.27|1352.27|21
1612077780000|2021-01-31 07:23:00|1356.48|1352.48|1356.62|1352.62|1356.65|1352.65|1356.46|1352.46|23
1612077790000|2021-01-31 07:23:10|1356.65|1352.65|1356.47|1352.47|1356.78|1352.78|1356.39|1352.39|18
1612077800000|2021-01-31 07:23:20|1356.46|1352.46|1356.47|1352.47|1356.48|1352.48|1356.35|1352.35|19
1612077810000|2021-01-31 07:23:30|1356.43|1352.43|1356.3|1352.3|1356.43|1352.43|1356.26|1352.26|15
1612077820000|2021-01-31 07:23:40|1356.34|1352.34|1356.11|1352.11|1356.34|1352.34|1356.09|1352.09|14
1612077830000|2021-01-31 07:23:50|1356.03|1352.03|1355.52|1351.52|1356.11|1352.11|1355.52|1351.52|27
1612077840000|2021-01-31 07:24:00|1355.48|1351.48|1355.63|1351.63|1355.63|1351.63|1355.38|1351.38|23
1612077850000|2021-01-31 07:24:10|1355.76|1351.76|1355.86|1351.86|1356.01|1352.01|1355.68|1351.68|26
1612077860000|2021-01-31 07:24:20|1355.88|1351.88|1355.59|1351.59|1355.94|1351.94|1355.59|1351.59|15
1612077870000|2021-01-31 07:24:30|1355.55|1351.55|1355.84|1351.84|1355.85|1351.85|1355.5|1351.5|28
1612077880000|2021-01-31 07:24:40|1355.86|1351.86|1355.78|1351.78|1355.86|1351.86|1355.73|1351.73|13
1612077890000|2021-01-31 07:24:50|1355.77|1351.77|1355.68|1351.68|1355.81|1351.81|1355.67|1351.67|14
1612077900000|2021-01-31 07:25:00|1355.65|1351.65|1355.55|1351.55|1355.7|1351.7|1355.43|1351.43|13
1612077910000|2021-01-31 07:25:10|1355.68|1351.68|1355.02|1351.02|1355.81|1351.81|1354.94|1350.94|32
1612077920000|2021-01-31 07:25:20|1355.01|1351.01|1355.18|1351.18|1355.22|1351.22|1355.01|1351.01|20
1612077930000|2021-01-31 07:25:30|1355.17|1351.17|1355.19|1351.19|1355.22|1351.22|1355.04|1351.04|22
1612077940000|2021-01-31 07:25:40|1355.17|1351.17|1355.12|1351.12|1355.28|1351.28|1355.12|1351.12|26
1612077950000|2021-01-31 07:25:50|1355.13|1351.13|1355|1351|1355.17|1351.17|1355|1351|29
1612077960000|2021-01-31 07:26:00|1354.92|1350.92|1354.42|1350.42|1354.96|1350.96|1354.38|1350.38|33
1612077970000|2021-01-31 07:26:10|1354.44|1350.44|1354.84|1350.84|1355.02|1351.02|1354.44|1350.44|23
1612077980000|2021-01-31 07:26:20|1354.9|1350.9|1354.14|1350.14|1354.9|1350.9|1354.06|1350.06|24
1612077990000|2021-01-31 07:26:30|1354.11|1350.11|1354.17|1350.17|1354.43|1350.43|1354.11|1350.11|25
1612078000000|2021-01-31 07:26:40|1354.15|1350.15|1354.09|1350.09|1354.17|1350.17|1354.09|1350.09|13
1612078010000|2021-01-31 07:26:50|1354.14|1350.14|1354|1350|1354.17|1350.17|1354|1350|23
1612078020000|2021-01-31 07:27:00|1353.92|1349.92|1353.95|1349.95|1353.97|1349.97|1353.92|1349.92|11
1612078040000|2021-01-31 07:27:20|1353.84|1349.84|1353.85|1349.85|1353.85|1349.85|1353.84|1349.84|2
1612078050000|2021-01-31 07:27:30|1353.93|1349.93|1353.67|1349.67|1353.95|1349.95|1353.66|1349.66|17
1612078060000|2021-01-31 07:27:40|1353.69|1349.69|1353.78|1349.78|1353.79|1349.79|1353.61|1349.61|16
1612078070000|2021-01-31 07:27:50|1353.79|1349.79|1353.69|1349.69|1353.79|1349.79|1353.62|1349.62|19
1612078080000|2021-01-31 07:28:00|1353.6|1349.6|1353.63|1349.63|1353.74|1349.74|1353.55|1349.55|27
1612078090000|2021-01-31 07:28:10|1353.61|1349.61|1353.65|1349.65|1353.69|1349.69|1353.54|1349.54|24
1612078100000|2021-01-31 07:28:20|1353.66|1349.66|1353.75|1349.75|1353.75|1349.75|1353.66|1349.66|5
1612078110000|2021-01-31 07:28:30|1353.76|1349.76|1353.58|1349.58|1353.77|1349.77|1353.5|1349.5|19
1612078120000|2021-01-31 07:28:40|1353.48|1349.48|1353.76|1349.76|1353.77|1349.77|1353.46|1349.46|22
1612078130000|2021-01-31 07:28:50|1353.77|1349.77|1354.1|1350.1|1354.13|1350.13|1353.77|1349.77|19
1612078140000|2021-01-31 07:29:00|1354.07|1350.07|1354.06|1350.06|1354.16|1350.16|1354.02|1350.02|19
1612078150000|2021-01-31 07:29:10|1354.05|1350.05|1353.95|1349.95|1354.06|1350.06|1353.84|1349.84|17
1612078160000|2021-01-31 07:29:20|1353.93|1349.93|1354.18|1350.18|1354.19|1350.19|1353.93|1349.93|18
1612078170000|2021-01-31 07:29:30|1354.08|1350.08|1354.33|1350.33|1354.44|1350.44|1354.08|1350.08|24
1612078180000|2021-01-31 07:29:40|1354.34|1350.34|1354.11|1350.11|1354.82|1350.82|1354.11|1350.11|24
1612078190000|2021-01-31 07:29:50|1354|1350|1354.34|1350.34|1354.39|1350.39|1353.76|1349.76|25
1612078200000|2021-01-31 07:30:00|1354.37|1350.37|1353.79|1349.79|1354.38|1350.38|1353.63|1349.63|32
1612078210000|2021-01-31 07:30:10|1353.82|1349.82|1353.82|1349.82|1353.87|1349.87|1353.57|1349.57|18
1612078220000|2021-01-31 07:30:20|1353.87|1349.87|1353.79|1349.79|1353.87|1349.87|1353.79|1349.79|16
1612078230000|2021-01-31 07:30:30|1353.82|1349.82|1353.86|1349.86|1353.93|1349.93|1353.81|1349.81|23
1612078240000|2021-01-31 07:30:40|1353.81|1349.81|1353.72|1349.72|1353.91|1349.91|1353.64|1349.64|23
1612078250000|2021-01-31 07:30:50|1353.69|1349.69|1352.76|1348.76|1353.79|1349.79|1352.71|1348.71|33
1612078260000|2021-01-31 07:31:00|1352.74|1348.74|1352.57|1348.57|1352.76|1348.76|1352.5|1348.5|14
1612078270000|2021-01-31 07:31:10|1352.56|1348.56|1352.5|1348.5|1352.61|1348.61|1352.5|1348.5|19
1612078280000|2021-01-31 07:31:20|1352.52|1348.52|1352.54|1348.54|1352.54|1348.54|1352.51|1348.51|14
1612078290000|2021-01-31 07:31:30|1352.52|1348.52|1352.6|1348.6|1352.6|1348.6|1352.45|1348.45|11
1612078300000|2021-01-31 07:31:40|1352.56|1348.56|1352.16|1348.16|1352.59|1348.59|1352.16|1348.16|9
1612078310000|2021-01-31 07:31:50|1352.24|1348.24|1351.97|1347.97|1352.26|1348.26|1351.97|1347.97|23
1612078320000|2021-01-31 07:32:00|1352|1348|1352.33|1348.33|1352.34|1348.34|1351.97|1347.97|21
1612078330000|2021-01-31 07:32:10|1352.32|1348.32|1352.31|1348.31|1352.39|1348.39|1352.26|1348.26|18
1612078340000|2021-01-31 07:32:20|1352.3|1348.3|1352.03|1348.03|1352.3|1348.3|1352.03|1348.03|12
1612078350000|2021-01-31 07:32:30|1352.04|1348.04|1352.07|1348.07|1352.08|1348.08|1351.89|1347.89|13
1612078360000|2021-01-31 07:32:40|1352.08|1348.08|1351.78|1347.78|1352.09|1348.09|1351.78|1347.78|12
1612078370000|2021-01-31 07:32:50|1351.55|1347.55|1351.68|1347.68|1351.72|1347.72|1351.52|1347.52|16
1612078380000|2021-01-31 07:33:00|1351.72|1347.72|1351.34|1347.34|1351.99|1347.99|1351.34|1347.34|26
1612078390000|2021-01-31 07:33:10|1351.37|1347.37|1351.64|1347.64|1351.8|1347.8|1351.37|1347.37|23
1612078400000|2021-01-31 07:33:20|1351.7|1347.7|1351.62|1347.62|1351.72|1347.72|1351.5|1347.5|19
1612078410000|2021-01-31 07:33:30|1351.63|1347.63|1351.44|1347.44|1351.91|1347.91|1351.42|1347.42|27
1612078420000|2021-01-31 07:33:40|1351.5|1347.5|1351.54|1347.54|1351.55|1347.55|1351.4|1347.4|22
1612078430000|2021-01-31 07:33:50|1351.45|1347.45|1351.4|1347.4|1351.52|1347.52|1351.4|1347.4|8
1612078440000|2021-01-31 07:34:00|1351.42|1347.42|1351.52|1347.52|1351.69|1347.69|1351.42|1347.42|17
1612078450000|2021-01-31 07:34:10|1351.6|1347.6|1352.01|1348.01|1352.02|1348.02|1351.52|1347.52|24
1612078460000|2021-01-31 07:34:20|1351.91|1347.91|1352.04|1348.04|1352.05|1348.05|1351.89|1347.89|21
1612078470000|2021-01-31 07:34:30|1352.03|1348.03|1351.94|1347.94|1352.27|1348.27|1351.73|1347.73|29
1612078480000|2021-01-31 07:34:40|1351.97|1347.97|1351.94|1347.94|1352|1348|1351.93|1347.93|17
1612078490000|2021-01-31 07:34:50|1351.96|1347.96|1352.03|1348.03|1352.3|1348.3|1351.92|1347.92|22
1612078500000|2021-01-31 07:35:00|1351.9|1347.9|1351.78|1347.78|1352|1348|1351.76|1347.76|33
1612078510000|2021-01-31 07:35:10|1351.77|1347.77|1351.84|1347.84|1351.85|1347.85|1351.76|1347.76|23
1612078520000|2021-01-31 07:35:20|1351.85|1347.85|1351.79|1347.79|1351.85|1347.85|1351.73|1347.73|20
1612078530000|2021-01-31 07:35:30|1351.81|1347.81|1351.79|1347.79|1351.88|1347.88|1351.76|1347.76|25
1612078540000|2021-01-31 07:35:40|1351.8|1347.8|1351.76|1347.76|1351.85|1347.85|1351.72|1347.72|18
1612078550000|2021-01-31 07:35:50|1351.74|1347.74|1351.65|1347.65|1351.83|1347.83|1351.58|1347.58|26
1612078560000|2021-01-31 07:36:00|1351.71|1347.71|1351.91|1347.91|1351.94|1347.94|1351.63|1347.63|18
1612078570000|2021-01-31 07:36:10|1351.9|1347.9|1351.8|1347.8|1351.9|1347.9|1351.79|1347.79|14
1612078580000|2021-01-31 07:36:20|1351.81|1347.81|1351.87|1347.87|1351.89|1347.89|1351.8|1347.8|16
1612078590000|2021-01-31 07:36:30|1351.79|1347.79|1351.72|1347.72|1351.81|1347.81|1351.72|1347.72|27
1612078600000|2021-01-31 07:36:40|1351.73|1347.73|1351.82|1347.82|1351.87|1347.87|1351.73|1347.73|19
1612078610000|2021-01-31 07:36:50|1351.77|1347.77|1351.91|1347.91|1351.95|1347.95|1351.77|1347.77|18
1612078620000|2021-01-31 07:37:00|1351.92|1347.92|1351.48|1347.48|1351.94|1347.94|1351.29|1347.29|23
1612078630000|2021-01-31 07:37:10|1351.5|1347.5|1351.74|1347.74|1351.75|1347.75|1351.47|1347.47|21
1612078640000|2021-01-31 07:37:20|1351.73|1347.73|1351.65|1347.65|1351.73|1347.73|1351.58|1347.58|15
1612078650000|2021-01-31 07:37:30|1351.61|1347.61|1351.42|1347.42|1351.65|1347.65|1351.42|1347.42|27
1612078660000|2021-01-31 07:37:40|1351.45|1347.45|1351.35|1347.35|1351.55|1347.55|1351.26|1347.26|29
1612078670000|2021-01-31 07:37:50|1351.38|1347.38|1351.39|1347.39|1351.39|1347.39|1351.23|1347.23|21
1612078680000|2021-01-31 07:38:00|1351.38|1347.38|1351.02|1347.02|1351.43|1347.43|1351.02|1347.02|32
1612078690000|2021-01-31 07:38:10|1351.01|1347.01|1350.63|1346.63|1351.01|1347.01|1350.63|1346.63|25
1612078700000|2021-01-31 07:38:20|1350.61|1346.61|1350.62|1346.62|1350.63|1346.63|1350.61|1346.61|12
1612078710000|2021-01-31 07:38:30|1350.61|1346.61|1350.38|1346.38|1350.62|1346.62|1350.38|1346.38|24
1612078720000|2021-01-31 07:38:40|1350.39|1346.39|1350.51|1346.51|1350.52|1346.52|1350.35|1346.35|13
1612078730000|2021-01-31 07:38:50|1350.5|1346.5|1350.57|1346.57|1350.61|1346.61|1350.46|1346.46|13
1612078740000|2021-01-31 07:39:00|1350.59|1346.59|1351.21|1347.21|1351.28|1347.28|1350.59|1346.59|15
1612078750000|2021-01-31 07:39:10|1351.23|1347.23|1350.62|1346.62|1351.23|1347.23|1350.61|1346.61|21
1612078760000|2021-01-31 07:39:20|1350.63|1346.63|1350.44|1346.44|1350.63|1346.63|1350.4|1346.4|21
1612078770000|2021-01-31 07:39:30|1350.47|1346.47|1350.39|1346.39|1350.6|1346.6|1350.39|1346.39|26
1612078780000|2021-01-31 07:39:40|1350.37|1346.37|1350.24|1346.24|1350.39|1346.39|1350.2|1346.2|13
1612078790000|2021-01-31 07:39:50|1350.19|1346.19|1350.56|1346.56|1350.57|1346.57|1350.19|1346.19|25
1612078800000|2021-01-31 07:40:00|1350.57|1346.57|1350.3|1346.3|1350.64|1346.64|1350.3|1346.3|27
1612078810000|2021-01-31 07:40:10|1350.28|1346.28|1350.23|1346.23|1350.31|1346.31|1350.21|1346.21|15
1612078820000|2021-01-31 07:40:20|1350.22|1346.22|1350.26|1346.26|1350.26|1346.26|1350.2|1346.2|16
1612078830000|2021-01-31 07:40:30|1350.25|1346.25|1350.59|1346.59|1350.59|1346.59|1350.2|1346.2|23
1612078840000|2021-01-31 07:40:40|1350.58|1346.58|1350.72|1346.72|1350.74|1346.74|1350.55|1346.55|18
1612078850000|2021-01-31 07:40:50|1350.69|1346.69|1350.79|1346.79|1350.83|1346.83|1350.63|1346.63|29
1612078860000|2021-01-31 07:41:00|1350.77|1346.77|1350.25|1346.25|1350.83|1346.83|1350.25|1346.25|35
1612078870000|2021-01-31 07:41:10|1350.26|1346.26|1350.2|1346.2|1350.27|1346.27|1350.19|1346.19|22
1612078880000|2021-01-31 07:41:20|1350.19|1346.19|1350.16|1346.16|1350.2|1346.2|1350.13|1346.13|18
1612078890000|2021-01-31 07:41:30|1350.15|1346.15|1350.07|1346.07|1350.17|1346.17|1350.07|1346.07|25
1612078900000|2021-01-31 07:41:40|1350.05|1346.05|1349.94|1345.94|1350.06|1346.06|1349.94|1345.94|15
1612078910000|2021-01-31 07:41:50|1349.91|1345.91|1349.96|1345.96|1350.03|1346.03|1349.91|1345.91|21
1612078920000|2021-01-31 07:42:00|1349.97|1345.97|1350.74|1346.74|1350.8|1346.8|1349.96|1345.96|31
1612078930000|2021-01-31 07:42:10|1350.76|1346.76|1350.55|1346.55|1350.87|1346.87|1350.51|1346.51|36
1612078940000|2021-01-31 07:42:20|1350.52|1346.52|1350.62|1346.62|1350.68|1346.68|1350.52|1346.52|17
1612078950000|2021-01-31 07:42:30|1350.66|1346.66|1350.29|1346.29|1350.66|1346.66|1350.23|1346.23|23
1612078960000|2021-01-31 07:42:40|1350.27|1346.27|1350.21|1346.21|1350.3|1346.3|1350.17|1346.17|16
1612078970000|2021-01-31 07:42:50|1350.22|1346.22|1350.14|1346.14|1350.22|1346.22|1350.13|1346.13|21
1612078980000|2021-01-31 07:43:00|1350.15|1346.15|1350.47|1346.47|1350.56|1346.56|1350.15|1346.15|24
1612078990000|2021-01-31 07:43:10|1350.5|1346.5|1350.71|1346.71|1350.71|1346.71|1350.47|1346.47|24
1612079000000|2021-01-31 07:43:20|1350.7|1346.7|1350.63|1346.63|1350.8|1346.8|1350.63|1346.63|28
1612079010000|2021-01-31 07:43:30|1350.7|1346.7|1350.88|1346.88|1350.88|1346.88|1350.67|1346.67|24
1612079020000|2021-01-31 07:43:40|1350.89|1346.89|1351.36|1347.36|1351.47|1347.47|1350.89|1346.89|29
1612079030000|2021-01-31 07:43:50|1351.43|1347.43|1351.39|1347.39|1351.45|1347.45|1351.36|1347.36|26
1612079040000|2021-01-31 07:44:00|1351.41|1347.41|1351.1|1347.1|1351.52|1347.52|1351.1|1347.1|27
1612079050000|2021-01-31 07:44:10|1351.13|1347.13|1351.18|1347.18|1351.29|1347.29|1351.11|1347.11|9
1612079060000|2021-01-31 07:44:20|1351.23|1347.23|1351.18|1347.18|1351.28|1347.28|1351.07|1347.07|17
1612079070000|2021-01-31 07:44:30|1351.07|1347.07|1351.16|1347.16|1351.25|1347.25|1351.05|1347.05|29
1612079080000|2021-01-31 07:44:40|1351.18|1347.18|1351.39|1347.39|1351.45|1347.45|1351.11|1347.11|26
1612079090000|2021-01-31 07:44:50|1351.4|1347.4|1351.45|1347.45|1351.47|1347.47|1351.38|1347.38|20
1612079100000|2021-01-31 07:45:00|1351.46|1347.46|1351.55|1347.55|1351.58|1347.58|1351.43|1347.43|27
1612079110000|2021-01-31 07:45:10|1351.56|1347.56|1351|1347|1351.56|1347.56|1351|1347|27
1612079120000|2021-01-31 07:45:20|1351.01|1347.01|1350.92|1346.92|1351.05|1347.05|1350.86|1346.86|19
1612079130000|2021-01-31 07:45:30|1350.94|1346.94|1350.92|1346.92|1350.96|1346.96|1350.89|1346.89|17
1612079140000|2021-01-31 07:45:40|1350.95|1346.95|1350.38|1346.38|1350.97|1346.97|1350.38|1346.38|24
1612079150000|2021-01-31 07:45:50|1350.33|1346.33|1350.34|1346.34|1350.39|1346.39|1350.28|1346.28|18
1612079160000|2021-01-31 07:46:00|1350.33|1346.33|1349.74|1345.74|1350.33|1346.33|1349.69|1345.69|27
1612079170000|2021-01-31 07:46:10|1349.73|1345.73|1349.13|1345.13|1349.77|1345.77|1349.13|1345.13|21
1612079180000|2021-01-31 07:46:20|1349.1|1345.1|1348.89|1344.89|1349.1|1345.1|1348.82|1344.82|32
1612079190000|2021-01-31 07:46:30|1348.85|1344.85|1348.76|1344.76|1348.96|1344.96|1348.76|1344.76|26
1612079200000|2021-01-31 07:46:40|1348.72|1344.72|1348.65|1344.65|1348.73|1344.73|1348.65|1344.65|12
1612079210000|2021-01-31 07:46:50|1348.56|1344.56|1348.41|1344.41|1348.56|1344.56|1348.41|1344.41|6
1612079220000|2021-01-31 07:47:00|1348.42|1344.42|1348.82|1344.82|1348.93|1344.93|1348.42|1344.42|34
1612079230000|2021-01-31 07:47:10|1348.74|1344.74|1348.95|1344.95|1349|1345|1348.74|1344.74|22
1612079240000|2021-01-31 07:47:20|1348.92|1344.92|1348.71|1344.71|1348.95|1344.95|1348.69|1344.69|16
1612079250000|2021-01-31 07:47:30|1348.74|1344.74|1348.8|1344.8|1348.95|1344.95|1348.74|1344.74|22
1612079260000|2021-01-31 07:47:40|1348.78|1344.78|1348.74|1344.74|1348.81|1344.81|1348.7|1344.7|19
1612079270000|2021-01-31 07:47:50|1348.72|1344.72|1348.66|1344.66|1348.74|1344.74|1348.58|1344.58|17
1612079280000|2021-01-31 07:48:00|1348.64|1344.64|1348.84|1344.84|1349.18|1345.18|1348.64|1344.64|24
1612079290000|2021-01-31 07:48:10|1348.83|1344.83|1348.9|1344.9|1348.9|1344.9|1348.82|1344.82|28
1612079300000|2021-01-31 07:48:20|1348.89|1344.89|1348.93|1344.93|1349.01|1345.01|1348.88|1344.88|16
1612079310000|2021-01-31 07:48:30|1348.95|1344.95|1349.64|1345.64|1349.69|1345.69|1348.95|1344.95|24
1612079320000|2021-01-31 07:48:40|1349.65|1345.65|1349.5|1345.5|1349.65|1345.65|1349.49|1345.49|22
1612079330000|2021-01-31 07:48:50|1349.51|1345.51|1349.8|1345.8|1349.86|1345.86|1349.51|1345.51|12
1612079340000|2021-01-31 07:49:00|1349.82|1345.82|1349.01|1345.01|1349.84|1345.84|1348.98|1344.98|28
1612079350000|2021-01-31 07:49:10|1348.98|1344.98|1348.94|1344.94|1348.98|1344.98|1348.94|1344.94|12
1612079360000|2021-01-31 07:49:20|1348.88|1344.88|1348.74|1344.74|1348.88|1344.88|1348.73|1344.73|25
1612079370000|2021-01-31 07:49:30|1348.75|1344.75|1348.48|1344.48|1348.76|1344.76|1348.45|1344.45|30
1612079380000|2021-01-31 07:49:40|1348.56|1344.56|1348.06|1344.06|1348.56|1344.56|1347.96|1343.96|20
1612079390000|2021-01-31 07:49:50|1348.05|1344.05|1347.65|1343.65|1348.05|1344.05|1347.58|1343.58|22
1612079400000|2021-01-31 07:50:00|1347.66|1343.66|1347.61|1343.61|1348.04|1344.04|1347.61|1343.61|32
1612079410000|2021-01-31 07:50:10|1347.63|1343.63|1347.81|1343.81|1347.81|1343.81|1347.57|1343.57|30
1612079420000|2021-01-31 07:50:20|1347.84|1343.84|1347.73|1343.73|1347.85|1343.85|1347.65|1343.65|27
1612079430000|2021-01-31 07:50:30|1347.7|1343.7|1347.03|1343.03|1347.7|1343.7|1346.64|1342.64|31
1612079440000|2021-01-31 07:50:40|1346.95|1342.95|1346.74|1342.74|1347.01|1343.01|1346.61|1342.61|29
1612079450000|2021-01-31 07:50:50|1346.69|1342.69|1346.83|1342.83|1347|1343|1346.57|1342.57|32
1612079460000|2021-01-31 07:51:00|1346.82|1342.82|1346.64|1342.64|1346.82|1342.82|1346.61|1342.61|15
1612079470000|2021-01-31 07:51:10|1346.75|1342.75|1346.58|1342.58|1346.75|1342.75|1346.54|1342.54|21
1612079480000|2021-01-31 07:51:20|1346.59|1342.59|1346.67|1342.67|1346.71|1342.71|1346.57|1342.57|22
1612079490000|2021-01-31 07:51:30|1346.58|1342.58|1346.63|1342.63|1346.69|1342.69|1346.53|1342.53|27
1612079500000|2021-01-31 07:51:40|1346.58|1342.58|1346.79|1342.79|1346.79|1342.79|1346.46|1342.46|30
1612079510000|2021-01-31 07:51:50|1346.83|1342.83|1346.92|1342.92|1347.42|1343.42|1346.75|1342.75|32
1612079520000|2021-01-31 07:52:00|1346.94|1342.94|1346.61|1342.61|1347.37|1343.37|1346.56|1342.56|29
1612079530000|2021-01-31 07:52:10|1346.56|1342.56|1345.84|1341.84|1346.6|1342.6|1345.8|1341.8|26
1612079540000|2021-01-31 07:52:20|1345.87|1341.87|1345.8|1341.8|1346.16|1342.16|1345.66|1341.66|32
1612079550000|2021-01-31 07:52:30|1345.79|1341.79|1344.91|1340.91|1345.79|1341.79|1344.91|1340.91|25
1612079560000|2021-01-31 07:52:40|1344.9|1340.9|1344.64|1340.64|1344.9|1340.9|1344.38|1340.38|27
1612079570000|2021-01-31 07:52:50|1344.71|1340.71|1346.76|1342.76|1346.95|1342.95|1344.71|1340.71|33
1612079580000|2021-01-31 07:53:00|1346.73|1342.73|1347.84|1343.84|1347.87|1343.87|1346.49|1342.49|29
1612079590000|2021-01-31 07:53:10|1347.85|1343.85|1348.24|1344.24|1348.25|1344.25|1347.79|1343.79|30
1612079600000|2021-01-31 07:53:20|1348.23|1344.23|1347.11|1343.11|1348.42|1344.42|1347.11|1343.11|30
1612079610000|2021-01-31 07:53:30|1347.12|1343.12|1346.05|1342.05|1347.12|1343.12|1345.78|1341.78|34
1612079620000|2021-01-31 07:53:40|1345.93|1341.93|1345.86|1341.86|1346.18|1342.18|1345.71|1341.71|33
1612079630000|2021-01-31 07:53:50|1345.85|1341.85|1345.38|1341.38|1345.93|1341.93|1345.19|1341.19|30
1612079640000|2021-01-31 07:54:00|1345.44|1341.44|1345.88|1341.88|1346.02|1342.02|1345.4|1341.4|31
1612079650000|2021-01-31 07:54:10|1345.93|1341.93|1346.73|1342.73|1346.75|1342.75|1345.54|1341.54|26
1612079660000|2021-01-31 07:54:20|1346.78|1342.78|1346.35|1342.35|1346.78|1342.78|1346.35|1342.35|32
1612079670000|2021-01-31 07:54:30|1346.36|1342.36|1346.43|1342.43|1346.44|1342.44|1346.35|1342.35|20
1612079680000|2021-01-31 07:54:40|1346.45|1342.45|1347.07|1343.07|1347.25|1343.25|1346.4|1342.4|31
1612079690000|2021-01-31 07:54:50|1347|1343|1346.8|1342.8|1347.18|1343.18|1346.63|1342.63|26
1612079700000|2021-01-31 07:55:00|1346.87|1342.87|1346.81|1342.81|1346.89|1342.89|1346.77|1342.77|24
1612079710000|2021-01-31 07:55:10|1346.8|1342.8|1346.47|1342.47|1346.88|1342.88|1346.47|1342.47|29
1612079720000|2021-01-31 07:55:20|1346.49|1342.49|1346.07|1342.07|1346.49|1342.49|1345.71|1341.71|31
1612079730000|2021-01-31 07:55:30|1346.05|1342.05|1345.98|1341.98|1346.15|1342.15|1345.71|1341.71|32
1612079740000|2021-01-31 07:55:40|1345.99|1341.99|1346.17|1342.17|1346.56|1342.56|1345.99|1341.99|31
1612079750000|2021-01-31 07:55:50|1346.22|1342.22|1346.65|1342.65|1346.65|1342.65|1346.2|1342.2|30
1612079760000|2021-01-31 07:56:00|1346.66|1342.66|1346.87|1342.87|1346.9|1342.9|1346.66|1342.66|33
1612079770000|2021-01-31 07:56:10|1346.86|1342.86|1348.16|1344.16|1348.21|1344.21|1346.85|1342.85|33
1612079780000|2021-01-31 07:56:20|1348.14|1344.14|1348.68|1344.68|1348.7|1344.7|1348.07|1344.07|26
1612079790000|2021-01-31 07:56:30|1348.67|1344.67|1348.19|1344.19|1348.7|1344.7|1348.17|1344.17|29
1612079800000|2021-01-31 07:56:40|1348.25|1344.25|1347.51|1343.51|1348.33|1344.33|1347.43|1343.43|24
1612079810000|2021-01-31 07:56:50|1347.62|1343.62|1348.01|1344.01|1348.03|1344.03|1347.56|1343.56|31
1612079820000|2021-01-31 07:57:00|1348.02|1344.02|1348.17|1344.17|1348.32|1344.32|1347.94|1343.94|25
1612079830000|2021-01-31 07:57:10|1348.2|1344.2|1348.26|1344.26|1348.32|1344.32|1348|1344|24
1612079840000|2021-01-31 07:57:20|1348.25|1344.25|1347.74|1343.74|1348.26|1344.26|1347.74|1343.74|19
1612079850000|2021-01-31 07:57:30|1347.81|1343.81|1347.55|1343.55|1347.95|1343.95|1347.55|1343.55|32
1612079860000|2021-01-31 07:57:40|1347.51|1343.51|1348.25|1344.25|1348.25|1344.25|1347.43|1343.43|30
1612079870000|2021-01-31 07:57:50|1348.16|1344.16|1348.19|1344.19|1348.29|1344.29|1348.15|1344.15|23
1612079880000|2021-01-31 07:58:00|1348.56|1344.56|1348.67|1344.67|1348.72|1344.72|1348.54|1344.54|27
1612079890000|2021-01-31 07:58:10|1348.6|1344.6|1349.18|1345.18|1349.18|1345.18|1348.6|1344.6|27
1612079900000|2021-01-31 07:58:20|1349.21|1345.21|1349.44|1345.44|1349.48|1345.48|1349.21|1345.21|23
1612079910000|2021-01-31 07:58:30|1349.45|1345.45|1350.18|1346.18|1350.24|1346.24|1349.45|1345.45|27
1612079920000|2021-01-31 07:58:40|1350.19|1346.19|1349.6|1345.6|1350.26|1346.26|1349.44|1345.44|33
1612079930000|2021-01-31 07:58:50|1349.61|1345.61|1349.83|1345.83|1349.92|1345.92|1349.33|1345.33|30
1612079940000|2021-01-31 07:59:00|1349.71|1345.71|1349.22|1345.22|1349.82|1345.82|1349.22|1345.22|30
1612079950000|2021-01-31 07:59:10|1349.26|1345.26|1349.15|1345.15|1349.26|1345.26|1349|1345|34
1612079960000|2021-01-31 07:59:20|1349.14|1345.14|1348.62|1344.62|1349.14|1345.14|1348.47|1344.47|35
1612079970000|2021-01-31 07:59:30|1348.8|1344.8|1348.59|1344.59|1349.03|1345.03|1348.58|1344.58|33
1612079980000|2021-01-31 07:59:40|1348.54|1344.54|1348.21|1344.21|1348.72|1344.72|1348.21|1344.21|31
1612079990000|2021-01-31 07:59:50|1348.06|1344.06|1348.48|1344.48|1348.48|1344.48|1347.75|1343.75|32
1612080000000|2021-01-31 08:00:00|1348.47|1344.47|1347.91|1343.91|1348.54|1344.54|1347.9|1343.9|30
1612080010000|2021-01-31 08:00:10|1347.84|1343.84|1347.3|1343.3|1347.97|1343.97|1347.07|1343.07|32
1612080020000|2021-01-31 08:00:20|1347.34|1343.34|1347.09|1343.09|1347.45|1343.45|1347.05|1343.05|34
1612080030000|2021-01-31 08:00:30|1347.06|1343.06|1346.72|1342.72|1347.1|1343.1|1346.67|1342.67|37
1612080040000|2021-01-31 08:00:40|1346.74|1342.74|1346.57|1342.57|1346.75|1342.75|1346.57|1342.57|27
1612080050000|2021-01-31 08:00:50|1346.61|1342.61|1346.5|1342.5|1346.73|1342.73|1346.41|1342.41|27
1612080060000|2021-01-31 08:01:00|1346.62|1342.62|1345.23|1341.23|1346.62|1342.62|1345.23|1341.23|37
1612080070000|2021-01-31 08:01:10|1345.25|1341.25|1344.27|1340.27|1345.32|1341.32|1344.27|1340.27|32
1612080080000|2021-01-31 08:01:20|1344.03|1340.03|1342.94|1338.94|1344.03|1340.03|1342.4|1338.4|38
1612080090000|2021-01-31 08:01:30|1343.01|1339.01|1343.25|1339.25|1343.25|1339.25|1342.26|1338.26|38
1612080100000|2021-01-31 08:01:40|1343.22|1339.22|1342.34|1338.34|1343.22|1339.22|1342.34|1338.34|31
1612080110000|2021-01-31 08:01:50|1342.37|1338.37|1342.83|1338.83|1342.92|1338.92|1342.14|1338.14|35
1612080120000|2021-01-31 08:02:00|1342.98|1338.98|1345.19|1341.19|1345.23|1341.23|1342.98|1338.98|36
1612080130000|2021-01-31 08:02:10|1345.14|1341.14|1345.1|1341.1|1345.33|1341.33|1344.74|1340.74|35
1612080140000|2021-01-31 08:02:20|1345.17|1341.17|1344.45|1340.45|1345.51|1341.51|1344.17|1340.17|37
1612080150000|2021-01-31 08:02:30|1344.69|1340.69|1345.17|1341.17|1345.17|1341.17|1344.33|1340.33|40
1612080160000|2021-01-31 08:02:40|1345.19|1341.19|1345.35|1341.35|1345.36|1341.36|1344.59|1340.59|32
1612080170000|2021-01-31 08:02:50|1345.37|1341.37|1345.42|1341.42|1345.59|1341.59|1344.95|1340.95|30
1612080180000|2021-01-31 08:03:00|1345.46|1341.46|1347.26|1343.26|1347.29|1343.29|1345.46|1341.46|36
1612080190000|2021-01-31 08:03:10|1347.32|1343.32|1347.42|1343.42|1347.61|1343.61|1347.26|1343.26|23
1612080200000|2021-01-31 08:03:20|1347.41|1343.41|1347.45|1343.45|1347.45|1343.45|1346.88|1342.88|38
1612080210000|2021-01-31 08:03:30|1347.47|1343.47|1347.95|1343.95|1348.37|1344.37|1347.07|1343.07|32
1612080220000|2021-01-31 08:03:40|1348.05|1344.05|1349.21|1345.21|1349.24|1345.24|1348.05|1344.05|34
1612080230000|2021-01-31 08:03:50|1349.34|1345.34|1349.52|1345.52|1349.66|1345.66|1349.06|1345.06|25
1612080240000|2021-01-31 08:04:00|1349.49|1345.49|1350.24|1346.24|1350.33|1346.33|1349.28|1345.28|32
1612080250000|2021-01-31 08:04:10|1350.33|1346.33|1351.07|1347.07|1351.17|1347.17|1350.24|1346.24|28
1612080260000|2021-01-31 08:04:20|1351.06|1347.06|1350.56|1346.56|1351.2|1347.2|1350.53|1346.53|34
1612080270000|2021-01-31 08:04:30|1350.63|1346.63|1350.38|1346.38|1350.87|1346.87|1350.11|1346.11|35
1612080280000|2021-01-31 08:04:40|1350.39|1346.39|1350.65|1346.65|1350.7|1346.7|1350.27|1346.27|28
1612080290000|2021-01-31 08:04:50|1350.66|1346.66|1350.75|1346.75|1350.76|1346.76|1350.64|1346.64|22
1612080300000|2021-01-31 08:05:00|1350.74|1346.74|1350.73|1346.73|1350.91|1346.91|1350.67|1346.67|34
1612080310000|2021-01-31 08:05:10|1350.76|1346.76|1349.41|1345.41|1350.76|1346.76|1349.4|1345.4|26
1612080320000|2021-01-31 08:05:20|1349.37|1345.37|1348.91|1344.91|1349.39|1345.39|1348.86|1344.86|32
1612080330000|2021-01-31 08:05:30|1348.87|1344.87|1348.39|1344.39|1348.96|1344.96|1347.96|1343.96|35
1612080340000|2021-01-31 08:05:40|1348.41|1344.41|1346.99|1342.99|1348.5|1344.5|1346.99|1342.99|27
1612080350000|2021-01-31 08:05:50|1347|1343|1346.52|1342.52|1347.08|1343.08|1346.37|1342.37|25
1612080360000|2021-01-31 08:06:00|1346.51|1342.51|1345.49|1341.49|1346.52|1342.52|1345.28|1341.28|38
1612080370000|2021-01-31 08:06:10|1345.48|1341.48|1345.3|1341.3|1345.72|1341.72|1345.3|1341.3|34
1612080380000|2021-01-31 08:06:20|1345.27|1341.27|1345.35|1341.35|1345.63|1341.63|1345.14|1341.14|35
1612080390000|2021-01-31 08:06:30|1345.44|1341.44|1345.82|1341.82|1345.82|1341.82|1345.23|1341.23|36
1612080400000|2021-01-31 08:06:40|1345.85|1341.85|1345.53|1341.53|1345.85|1341.85|1345.52|1341.52|31
1612080410000|2021-01-31 08:06:50|1345.5|1341.5|1345.76|1341.76|1345.79|1341.79|1345.37|1341.37|26
1612080420000|2021-01-31 08:07:00|1345.75|1341.75|1345.4|1341.4|1345.76|1341.76|1345.12|1341.12|31
1612080430000|2021-01-31 08:07:10|1345.39|1341.39|1345.11|1341.11|1345.45|1341.45|1345|1341|26
1612080440000|2021-01-31 08:07:20|1345.08|1341.08|1345.9|1341.9|1345.9|1341.9|1345.06|1341.06|27
1612080450000|2021-01-31 08:07:30|1345.91|1341.91|1345.9|1341.9|1346.04|1342.04|1345.64|1341.64|35
1612080460000|2021-01-31 08:07:40|1345.96|1341.96|1345.86|1341.86|1345.99|1341.99|1345.75|1341.75|33
1612080470000|2021-01-31 08:07:50|1345.89|1341.89|1346.47|1342.47|1346.47|1342.47|1345.89|1341.89|31
1612080480000|2021-01-31 08:08:00|1346.42|1342.42|1347.1|1343.1|1347.1|1343.1|1346.42|1342.42|24
1612080490000|2021-01-31 08:08:10|1347.11|1343.11|1347.56|1343.56|1347.8|1343.8|1347.11|1343.11|33
1612080500000|2021-01-31 08:08:20|1347.39|1343.39|1347.95|1343.95|1347.96|1343.96|1347.36|1343.36|33
1612080510000|2021-01-31 08:08:30|1347.9|1343.9|1348.01|1344.01|1348.09|1344.09|1347.8|1343.8|31
1612080520000|2021-01-31 08:08:40|1348.08|1344.08|1347.89|1343.89|1348.14|1344.14|1347.65|1343.65|33
1612080530000|2021-01-31 08:08:50|1347.81|1343.81|1348.45|1344.45|1348.72|1344.72|1347.8|1343.8|29
1612080540000|2021-01-31 08:09:00|1348.42|1344.42|1349.24|1345.24|1349.24|1345.24|1348.28|1344.28|32
1612080550000|2021-01-31 08:09:10|1349.28|1345.28|1349.07|1345.07|1349.28|1345.28|1348.95|1344.95|36
1612080560000|2021-01-31 08:09:20|1349|1345|1349.58|1345.58|1349.63|1345.63|1349|1345|29
1612080570000|2021-01-31 08:09:30|1349.57|1345.57|1349.65|1345.65|1349.9|1345.9|1349.49|1345.49|29
1612080580000|2021-01-31 08:09:40|1349.72|1345.72|1349.93|1345.93|1350|1346|1349.69|1345.69|19
1612080590000|2021-01-31 08:09:50|1349.92|1345.92|1350.15|1346.15|1350.15|1346.15|1349.82|1345.82|28
1612080600000|2021-01-31 08:10:00|1350.16|1346.16|1350.64|1346.64|1350.68|1346.68|1350.07|1346.07|22
1612080610000|2021-01-31 08:10:10|1350.74|1346.74|1350.82|1346.82|1350.82|1346.82|1350.51|1346.51|23
1612080620000|2021-01-31 08:10:20|1350.84|1346.84|1351.21|1347.21|1351.21|1347.21|1350.84|1346.84|18
1612080630000|2021-01-31 08:10:30|1351.13|1347.13|1351.17|1347.17|1351.25|1347.25|1350.78|1346.78|29
1612080640000|2021-01-31 08:10:40|1351.19|1347.19|1351.16|1347.16|1351.29|1347.29|1350.79|1346.79|29
1612080650000|2021-01-31 08:10:50|1351.17|1347.17|1349.87|1345.87|1351.17|1347.17|1349.87|1345.87|34
1612080660000|2021-01-31 08:11:00|1349.88|1345.88|1350.61|1346.61|1350.62|1346.62|1349.87|1345.87|33
1612080670000|2021-01-31 08:11:10|1350.62|1346.62|1351.12|1347.12|1351.14|1347.14|1350.42|1346.42|26
1612080680000|2021-01-31 08:11:20|1351.23|1347.23|1352.05|1348.05|1352.21|1348.21|1351.23|1347.23|26
1612080690000|2021-01-31 08:11:30|1352.25|1348.25|1352.17|1348.17|1352.42|1348.42|1352.04|1348.04|21
1612080700000|2021-01-31 08:11:40|1352.16|1348.16|1353.28|1349.28|1353.28|1349.28|1352.16|1348.16|28
1612080710000|2021-01-31 08:11:50|1353.32|1349.32|1353.36|1349.36|1353.53|1349.53|1353.27|1349.27|27
1612080720000|2021-01-31 08:12:00|1353.49|1349.49|1353.95|1349.95|1354.35|1350.35|1353.14|1349.14|37
1612080730000|2021-01-31 08:12:10|1353.96|1349.96|1353.92|1349.92|1354.03|1350.03|1353.73|1349.73|35
1612080740000|2021-01-31 08:12:20|1353.96|1349.96|1353.88|1349.88|1353.96|1349.96|1353.88|1349.88|30
1612080750000|2021-01-31 08:12:30|1353.89|1349.89|1352.9|1348.9|1353.92|1349.92|1352.65|1348.65|35
1612080760000|2021-01-31 08:12:40|1352.93|1348.93|1353.17|1349.17|1353.28|1349.28|1352.91|1348.91|32
1612080770000|2021-01-31 08:12:50|1353.22|1349.22|1353.66|1349.66|1353.89|1349.89|1353.22|1349.22|28
1612080780000|2021-01-31 08:13:00|1353.58|1349.58|1353.41|1349.41|1353.71|1349.71|1353.31|1349.31|30
1612080790000|2021-01-31 08:13:10|1353.38|1349.38|1353.5|1349.5|1353.51|1349.51|1353.24|1349.24|33
1612080800000|2021-01-31 08:13:20|1353.52|1349.52|1353.45|1349.45|1353.59|1349.59|1353.31|1349.31|34
1612080810000|2021-01-31 08:13:30|1353.43|1349.43|1353.86|1349.86|1353.9|1349.9|1353.43|1349.43|32
1612080820000|2021-01-31 08:13:40|1353.88|1349.88|1354.16|1350.16|1354.16|1350.16|1353.86|1349.86|18
1612080830000|2021-01-31 08:13:50|1354.14|1350.14|1354.47|1350.47|1354.48|1350.48|1354.14|1350.14|15
1612080840000|2021-01-31 08:14:00|1354.48|1350.48|1355.19|1351.19|1355.23|1351.23|1354.48|1350.48|16
1612080850000|2021-01-31 08:14:10|1355.2|1351.2|1355.45|1351.45|1355.45|1351.45|1354.81|1350.81|30
1612080860000|2021-01-31 08:14:20|1355.43|1351.43|1355.12|1351.12|1355.5|1351.5|1355.08|1351.08|30
1612080870000|2021-01-31 08:14:30|1355.13|1351.13|1354.47|1350.47|1355.16|1351.16|1354.16|1350.16|34
1612080880000|2021-01-31 08:14:40|1354.39|1350.39|1354.97|1350.97|1355.01|1351.01|1354.31|1350.31|34
1612080890000|2021-01-31 08:14:50|1354.99|1350.99|1354.89|1350.89|1355.04|1351.04|1354.89|1350.89|19
1612080900000|2021-01-31 08:15:00|1354.85|1350.85|1354.19|1350.19|1354.88|1350.88|1354.08|1350.08|32
1612080910000|2021-01-31 08:15:10|1354.18|1350.18|1354.07|1350.07|1354.18|1350.18|1354|1350|15
1612080920000|2021-01-31 08:15:20|1354.08|1350.08|1354.04|1350.04|1354.12|1350.12|1353.99|1349.99|19
1612080930000|2021-01-31 08:15:30|1354.06|1350.06|1354.3|1350.3|1354.3|1350.3|1354.06|1350.06|24
1612080940000|2021-01-31 08:15:40|1354.32|1350.32|1354.37|1350.37|1354.38|1350.38|1354.3|1350.3|11
1612080950000|2021-01-31 08:15:50|1354.35|1350.35|1354.4|1350.4|1354.44|1350.44|1354.34|1350.34|31
1612080960000|2021-01-31 08:16:00|1354.39|1350.39|1354.2|1350.2|1354.44|1350.44|1354.12|1350.12|27
1612080970000|2021-01-31 08:16:10|1354.19|1350.19|1354.25|1350.25|1354.25|1350.25|1353.76|1349.76|29
1612080980000|2021-01-31 08:16:20|1354.21|1350.21|1354.25|1350.25|1354.64|1350.64|1354.11|1350.11|34
1612080990000|2021-01-31 08:16:30|1354.32|1350.32|1354.07|1350.07|1354.32|1350.32|1353.92|1349.92|37
1612081000000|2021-01-31 08:16:40|1354.06|1350.06|1354.18|1350.18|1354.25|1350.25|1354.05|1350.05|33
1612081010000|2021-01-31 08:16:50|1354.15|1350.15|1354.01|1350.01|1354.19|1350.19|1354.01|1350.01|32
1612081020000|2021-01-31 08:17:00|1354.02|1350.02|1354.44|1350.44|1354.44|1350.44|1353.98|1349.98|30
1612081030000|2021-01-31 08:17:10|1354.43|1350.43|1354.28|1350.28|1354.53|1350.53|1354.25|1350.25|26
1612081040000|2021-01-31 08:17:20|1354.32|1350.32|1354.39|1350.39|1354.43|1350.43|1354.28|1350.28|27
1612081050000|2021-01-31 08:17:30|1354.43|1350.43|1354.36|1350.36|1354.51|1350.51|1354.35|1350.35|24
1612081060000|2021-01-31 08:17:40|1354.37|1350.37|1354.12|1350.12|1354.38|1350.38|1354.12|1350.12|10
1612081070000|2021-01-31 08:17:50|1354.05|1350.05|1354.23|1350.23|1354.26|1350.26|1353.76|1349.76|33
1612081080000|2021-01-31 08:18:00|1354.22|1350.22|1354.7|1350.7|1354.71|1350.71|1354.22|1350.22|20
1612081090000|2021-01-31 08:18:10|1354.68|1350.68|1354.62|1350.62|1354.68|1350.68|1354.5|1350.5|31
1612081100000|2021-01-31 08:18:20|1354.65|1350.65|1354.77|1350.77|1354.84|1350.84|1354.61|1350.61|21
1612081110000|2021-01-31 08:18:30|1354.79|1350.79|1354.76|1350.76|1354.85|1350.85|1354.76|1350.76|18
1612081120000|2021-01-31 08:18:40|1354.75|1350.75|1353.92|1349.92|1354.75|1350.75|1353.92|1349.92|21
1612081130000|2021-01-31 08:18:50|1353.99|1349.99|1354.12|1350.12|1354.28|1350.28|1353.97|1349.97|36
1612081140000|2021-01-31 08:19:00|1354.16|1350.16|1354.18|1350.18|1354.18|1350.18|1353.77|1349.77|33
1612081150000|2021-01-31 08:19:10|1354.26|1350.26|1354.26|1350.26|1354.28|1350.28|1354.21|1350.21|34
1612081160000|2021-01-31 08:19:20|1354.27|1350.27|1354.42|1350.42|1354.54|1350.54|1354.25|1350.25|21
1612081170000|2021-01-31 08:19:30|1354.44|1350.44|1354.42|1350.42|1354.6|1350.6|1354.38|1350.38|20
1612081180000|2021-01-31 08:19:40|1354.44|1350.44|1355.1|1351.1|1355.11|1351.11|1354.44|1350.44|18
1612081190000|2021-01-31 08:19:50|1355.2|1351.2|1355.93|1351.93|1355.93|1351.93|1355.2|1351.2|25
1612081200000|2021-01-31 08:20:00|1355.94|1351.94|1355.23|1351.23|1355.96|1351.96|1355.2|1351.2|33
1612081210000|2021-01-31 08:20:10|1355.22|1351.22|1354.74|1350.74|1355.25|1351.25|1354.74|1350.74|34
1612081220000|2021-01-31 08:20:20|1354.8|1350.8|1354.69|1350.69|1354.92|1350.92|1354.69|1350.69|29
1612081230000|2021-01-31 08:20:30|1354.73|1350.73|1355.57|1351.57|1355.57|1351.57|1354.69|1350.69|33
1612081240000|2021-01-31 08:20:40|1355.63|1351.63|1355.03|1351.03|1355.66|1351.66|1354.97|1350.97|39
1612081250000|2021-01-31 08:20:50|1355.04|1351.04|1355.22|1351.22|1355.33|1351.33|1355.04|1351.04|36
1612081260000|2021-01-31 08:21:00|1355.2|1351.2|1355.34|1351.34|1355.35|1351.35|1355.15|1351.15|26
1612081270000|2021-01-31 08:21:10|1355.35|1351.35|1354.91|1350.91|1355.51|1351.51|1354.88|1350.88|25
1612081280000|2021-01-31 08:21:20|1354.95|1350.95|1354.69|1350.69|1355.07|1351.07|1354.68|1350.68|29
1612081290000|2021-01-31 08:21:30|1354.65|1350.65|1354.3|1350.3|1354.65|1350.65|1354.27|1350.27|31
1612081300000|2021-01-31 08:21:40|1354.32|1350.32|1354.66|1350.66|1354.66|1350.66|1354.2|1350.2|28
1612081310000|2021-01-31 08:21:50|1354.72|1350.72|1354.9|1350.9|1354.94|1350.94|1354.72|1350.72|17
1612081320000|2021-01-31 08:22:00|1354.91|1350.91|1354.53|1350.53|1354.91|1350.91|1354.51|1350.51|33
1612081330000|2021-01-31 08:22:10|1354.52|1350.52|1354.54|1350.54|1354.55|1350.55|1354.51|1350.51|18
1612081340000|2021-01-31 08:22:20|1354.56|1350.56|1353.82|1349.82|1354.58|1350.58|1353.74|1349.74|32
1612081350000|2021-01-31 08:22:30|1353.83|1349.83|1354.43|1350.43|1354.43|1350.43|1353.78|1349.78|23
1612081360000|2021-01-31 08:22:40|1354.6|1350.6|1354.14|1350.14|1354.6|1350.6|1354.12|1350.12|29
1612081370000|2021-01-31 08:22:50|1354.13|1350.13|1354.26|1350.26|1354.46|1350.46|1354.08|1350.08|31
1612081380000|2021-01-31 08:23:00|1354.24|1350.24|1354.01|1350.01|1354.24|1350.24|1353.84|1349.84|31
1612081390000|2021-01-31 08:23:10|1354.03|1350.03|1353.74|1349.74|1354.03|1350.03|1353.7|1349.7|29
1612081400000|2021-01-31 08:23:20|1353.77|1349.77|1353.82|1349.82|1354.09|1350.09|1353.74|1349.74|29
1612081410000|2021-01-31 08:23:30|1353.73|1349.73|1353.98|1349.98|1353.98|1349.98|1353.66|1349.66|36
1612081420000|2021-01-31 08:23:40|1353.97|1349.97|1354.4|1350.4|1354.45|1350.45|1353.93|1349.93|31
1612081430000|2021-01-31 08:23:50|1354.37|1350.37|1354.32|1350.32|1354.39|1350.39|1354.1|1350.1|33
1612081440000|2021-01-31 08:24:00|1354.31|1350.31|1354.28|1350.28|1354.37|1350.37|1354.21|1350.21|28
1612081450000|2021-01-31 08:24:10|1354.26|1350.26|1354.35|1350.35|1354.35|1350.35|1354.25|1350.25|24
1612081460000|2021-01-31 08:24:20|1354.36|1350.36|1354.39|1350.39|1354.43|1350.43|1354.35|1350.35|25
1612081470000|2021-01-31 08:24:30|1354.35|1350.35|1354.4|1350.4|1354.44|1350.44|1354.35|1350.35|23
1612081480000|2021-01-31 08:24:40|1354.44|1350.44|1355.02|1351.02|1355.02|1351.02|1354.39|1350.39|24
1612081490000|2021-01-31 08:24:50|1355.01|1351.01|1354.74|1350.74|1355.04|1351.04|1354.44|1350.44|29
1612081500000|2021-01-31 08:25:00|1354.75|1350.75|1354.41|1350.41|1354.75|1350.75|1354.21|1350.21|28
1612081510000|2021-01-31 08:25:10|1354.37|1350.37|1354.94|1350.94|1354.96|1350.96|1354.27|1350.27|34
1612081520000|2021-01-31 08:25:20|1354.84|1350.84|1354.85|1350.85|1355.01|1351.01|1354.79|1350.79|27
1612081530000|2021-01-31 08:25:30|1354.84|1350.84|1354.97|1350.97|1354.98|1350.98|1354.82|1350.82|23
1612081540000|2021-01-31 08:25:40|1354.95|1350.95|1354.87|1350.87|1354.95|1350.95|1354.77|1350.77|28
1612081550000|2021-01-31 08:25:50|1354.85|1350.85|1354.62|1350.62|1354.86|1350.86|1354.47|1350.47|29
1612081560000|2021-01-31 08:26:00|1354.58|1350.58|1354.07|1350.07|1354.61|1350.61|1354.07|1350.07|37
1612081570000|2021-01-31 08:26:10|1354.09|1350.09|1354.24|1350.24|1354.24|1350.24|1354.04|1350.04|25
1612081580000|2021-01-31 08:26:20|1354.25|1350.25|1354.23|1350.23|1354.31|1350.31|1354.18|1350.18|26
1612081590000|2021-01-31 08:26:30|1354.22|1350.22|1353.76|1349.76|1354.23|1350.23|1353.76|1349.76|25
1612081600000|2021-01-31 08:26:40|1353.75|1349.75|1353.91|1349.91|1353.91|1349.91|1353.56|1349.56|29
1612081610000|2021-01-31 08:26:50|1354.03|1350.03|1353.47|1349.47|1354.03|1350.03|1353.47|1349.47|34
1612081620000|2021-01-31 08:27:00|1353.42|1349.42|1353.42|1349.42|1353.45|1349.45|1353.24|1349.24|24
1612081630000|2021-01-31 08:27:10|1353.41|1349.41|1353.16|1349.16|1353.41|1349.41|1353.12|1349.12|10
1612081640000|2021-01-31 08:27:20|1353.17|1349.17|1352.78|1348.78|1353.18|1349.18|1352.77|1348.77|30
1612081650000|2021-01-31 08:27:30|1352.79|1348.79|1352.88|1348.88|1352.9|1348.9|1352.75|1348.75|25
1612081660000|2021-01-31 08:27:40|1352.87|1348.87|1353.62|1349.62|1353.62|1349.62|1352.85|1348.85|28
1612081670000|2021-01-31 08:27:50|1353.59|1349.59|1353.35|1349.35|1353.59|1349.59|1353.24|1349.24|28
1612081680000|2021-01-31 08:28:00|1353.41|1349.41|1352.3|1348.3|1353.41|1349.41|1352.06|1348.06|33
1612081690000|2021-01-31 08:28:10|1352.35|1348.35|1352.19|1348.19|1352.44|1348.44|1352.18|1348.18|33
1612081700000|2021-01-31 08:28:20|1352.21|1348.21|1352.32|1348.32|1352.51|1348.51|1352.21|1348.21|29
1612081710000|2021-01-31 08:28:30|1352.31|1348.31|1352.52|1348.52|1352.52|1348.52|1352.28|1348.28|31
1612081720000|2021-01-31 08:28:40|1352.49|1348.49|1352.74|1348.74|1352.75|1348.75|1352.26|1348.26|23
1612081730000|2021-01-31 08:28:50|1352.75|1348.75|1352.81|1348.81|1352.81|1348.81|1352.75|1348.75|14
1612081740000|2021-01-31 08:29:00|1352.8|1348.8|1352.44|1348.44|1352.8|1348.8|1352.28|1348.28|27
1612081750000|2021-01-31 08:29:10|1352.43|1348.43|1352.55|1348.55|1352.58|1348.58|1352.28|1348.28|28
1612081760000|2021-01-31 08:29:20|1352.6|1348.6|1352.7|1348.7|1352.71|1348.71|1352.49|1348.49|29
1612081770000|2021-01-31 08:29:30|1352.69|1348.69|1353.06|1349.06|1353.15|1349.15|1352.66|1348.66|31
1612081780000|2021-01-31 08:29:40|1353.03|1349.03|1353.13|1349.13|1353.13|1349.13|1352.84|1348.84|34
1612081790000|2021-01-31 08:29:50|1353.14|1349.14|1353.16|1349.16|1353.19|1349.19|1353.09|1349.09|23
1612081800000|2021-01-31 08:30:00|1353.11|1349.11|1352.63|1348.63|1353.16|1349.16|1352.3|1348.3|27
1612081810000|2021-01-31 08:30:10|1352.61|1348.61|1351.34|1347.34|1352.61|1348.61|1351.34|1347.34|36
1612081820000|2021-01-31 08:30:20|1351.53|1347.53|1351|1347|1351.6|1347.6|1351|1347|32
1612081830000|2021-01-31 08:30:30|1351.04|1347.04|1352.12|1348.12|1352.12|1348.12|1351.03|1347.03|33
1612081840000|2021-01-31 08:30:40|1352.16|1348.16|1351.98|1347.98|1352.16|1348.16|1351.89|1347.89|28
1612081850000|2021-01-31 08:30:50|1351.99|1347.99|1352.21|1348.21|1352.32|1348.32|1351.95|1347.95|31
1612081860000|2021-01-31 08:31:00|1352.19|1348.19|1351.47|1347.47|1352.19|1348.19|1350.97|1346.97|35
1612081870000|2021-01-31 08:31:10|1351.46|1347.46|1351.75|1347.75|1351.76|1347.76|1351.38|1347.38|31
1612081880000|2021-01-31 08:31:20|1351.76|1347.76|1351.67|1347.67|1351.78|1347.78|1351.5|1347.5|27
1612081890000|2021-01-31 08:31:30|1351.68|1347.68|1352.15|1348.15|1352.15|1348.15|1351.68|1347.68|30
1612081900000|2021-01-31 08:31:40|1352.13|1348.13|1352.23|1348.23|1352.23|1348.23|1352.11|1348.11|24
1612081910000|2021-01-31 08:31:50|1352.22|1348.22|1352.47|1348.47|1352.51|1348.51|1352.22|1348.22|19
1612081920000|2021-01-31 08:32:00|1352.44|1348.44|1352.48|1348.48|1352.48|1348.48|1351.88|1347.88|31
1612081930000|2021-01-31 08:32:10|1352.45|1348.45|1352.4|1348.4|1352.45|1348.45|1352.3|1348.3|36
1612081940000|2021-01-31 08:32:20|1352.38|1348.38|1352.52|1348.52|1352.52|1348.52|1352.32|1348.32|17
1612081950000|2021-01-31 08:32:30|1352.48|1348.48|1352.52|1348.52|1352.54|1348.54|1352.45|1348.45|10
1612081960000|2021-01-31 08:32:40|1352.58|1348.58|1353.76|1349.76|1353.77|1349.77|1352.58|1348.58|29
1612081970000|2021-01-31 08:32:50|1353.77|1349.77|1353.36|1349.36|1353.84|1349.84|1353.36|1349.36|25
1612081980000|2021-01-31 08:33:00|1353.39|1349.39|1352.65|1348.65|1353.41|1349.41|1352.65|1348.65|34
1612081990000|2021-01-31 08:33:10|1352.83|1348.83|1352.58|1348.58|1353.06|1349.06|1352.56|1348.56|37
1612082000000|2021-01-31 08:33:20|1352.6|1348.6|1353.12|1349.12|1353.32|1349.32|1352.6|1348.6|38
1612082010000|2021-01-31 08:33:30|1352.93|1348.93|1352.89|1348.89|1353.12|1349.12|1352.89|1348.89|32
1612082020000|2021-01-31 08:33:40|1352.83|1348.83|1352.87|1348.87|1352.87|1348.87|1352.5|1348.5|29
1612082030000|2021-01-31 08:33:50|1352.9|1348.9|1353.05|1349.05|1353.21|1349.21|1352.9|1348.9|29
1612082040000|2021-01-31 08:34:00|1353.02|1349.02|1351.47|1347.47|1353.02|1349.02|1351.42|1347.42|34
1612082050000|2021-01-31 08:34:10|1351.46|1347.46|1351.72|1347.72|1351.79|1347.79|1351.45|1347.45|26
1612082060000|2021-01-31 08:34:20|1351.74|1347.74|1351.68|1347.68|1351.78|1347.78|1351.63|1347.63|29
1612082070000|2021-01-31 08:34:30|1351.7|1347.7|1351.96|1347.96|1351.96|1347.96|1351.63|1347.63|25
1612082080000|2021-01-31 08:34:40|1352.06|1348.06|1352.45|1348.45|1352.53|1348.53|1352.06|1348.06|33
1612082090000|2021-01-31 08:34:50|1352.46|1348.46|1352.65|1348.65|1352.71|1348.71|1352.46|1348.46|27
1612082100000|2021-01-31 08:35:00|1352.67|1348.67|1351.75|1347.75|1352.69|1348.69|1351.65|1347.65|31
1612082110000|2021-01-31 08:35:10|1351.69|1347.69|1351.6|1347.6|1351.76|1347.76|1351.56|1347.56|27
1612082120000|2021-01-31 08:35:20|1351.59|1347.59|1351.65|1347.65|1351.75|1347.75|1351.36|1347.36|34
1612082130000|2021-01-31 08:35:30|1351.76|1347.76|1351.76|1347.76|1352.14|1348.14|1351.71|1347.71|32
1612082140000|2021-01-31 08:35:40|1351.77|1347.77|1351.85|1347.85|1352|1348|1351.71|1347.71|29
1612082150000|2021-01-31 08:35:50|1351.77|1347.77|1352.87|1348.87|1352.92|1348.92|1351.77|1347.77|31
1612082160000|2021-01-31 08:36:00|1352.81|1348.81|1352.09|1348.09|1352.81|1348.81|1352.04|1348.04|31
1612082170000|2021-01-31 08:36:10|1352.05|1348.05|1351.93|1347.93|1352.11|1348.11|1351.84|1347.84|29
1612082180000|2021-01-31 08:36:20|1351.89|1347.89|1351.95|1347.95|1352.04|1348.04|1351.87|1347.87|34
1612082190000|2021-01-31 08:36:30|1351.94|1347.94|1352.15|1348.15|1352.16|1348.16|1351.9|1347.9|24
1612082200000|2021-01-31 08:36:40|1352.14|1348.14|1351.95|1347.95|1352.14|1348.14|1351.88|1347.88|30
1612082210000|2021-01-31 08:36:50|1352.03|1348.03|1352.37|1348.37|1352.63|1348.63|1352.03|1348.03|32
1612082220000|2021-01-31 08:37:00|1352.39|1348.39|1352.6|1348.6|1352.6|1348.6|1352.22|1348.22|31
1612082230000|2021-01-31 08:37:10|1352.64|1348.64|1352.72|1348.72|1352.73|1348.73|1352.59|1348.59|26
1612082240000|2021-01-31 08:37:20|1352.71|1348.71|1352.72|1348.72|1353.01|1349.01|1352.55|1348.55|31
1612082250000|2021-01-31 08:37:30|1352.66|1348.66|1352.58|1348.58|1352.71|1348.71|1352.58|1348.58|27
1612082260000|2021-01-31 08:37:40|1352.63|1348.63|1352.18|1348.18|1352.78|1348.78|1352.18|1348.18|31
1612082270000|2021-01-31 08:37:50|1352.17|1348.17|1352.23|1348.23|1352.25|1348.25|1352.04|1348.04|25
1612082280000|2021-01-31 08:38:00|1352.2|1348.2|1351.66|1347.66|1352.27|1348.27|1351.54|1347.54|33
1612082290000|2021-01-31 08:38:10|1351.41|1347.41|1351.27|1347.27|1351.48|1347.48|1351.27|1347.27|29
1612082300000|2021-01-31 08:38:20|1351.32|1347.32|1351.27|1347.27|1351.35|1347.35|1351.23|1347.23|31
1612082310000|2021-01-31 08:38:30|1351.29|1347.29|1351.46|1347.46|1351.5|1347.5|1351.26|1347.26|34
1612082320000|2021-01-31 08:38:40|1351.49|1347.49|1351.08|1347.08|1351.52|1347.52|1351.06|1347.06|31
1612082330000|2021-01-31 08:38:50|1351.06|1347.06|1351.04|1347.04|1351.21|1347.21|1350.96|1346.96|26
1612082340000|2021-01-31 08:39:00|1351.11|1347.11|1350.93|1346.93|1351.21|1347.21|1350.88|1346.88|23
1612082350000|2021-01-31 08:39:10|1350.95|1346.95|1350.94|1346.94|1351.04|1347.04|1350.8|1346.8|22
1612082360000|2021-01-31 08:39:20|1350.92|1346.92|1351.46|1347.46|1351.95|1347.95|1350.92|1346.92|31
1612082370000|2021-01-31 08:39:30|1351.44|1347.44|1351.25|1347.25|1351.44|1347.44|1351.23|1347.23|28
1612082380000|2021-01-31 08:39:40|1351.26|1347.26|1350.15|1346.15|1351.26|1347.26|1350.15|1346.15|33
1612082390000|2021-01-31 08:39:50|1350.05|1346.05|1350.02|1346.02|1350.43|1346.43|1349.84|1345.84|34
1612082400000|2021-01-31 08:40:00|1350|1346|1349.83|1345.83|1350|1346|1349.73|1345.73|18
1612082410000|2021-01-31 08:40:10|1349.82|1345.82|1349.12|1345.12|1349.86|1345.86|1349.1|1345.1|23
1612082420000|2021-01-31 08:40:20|1349.16|1345.16|1349.04|1345.04|1349.32|1345.32|1349.04|1345.04|25
1612082430000|2021-01-31 08:40:30|1349|1345|1348.66|1344.66|1349|1345|1348.57|1344.57|28
1612082440000|2021-01-31 08:40:40|1348.64|1344.64|1348.99|1344.99|1349.11|1345.11|1348.64|1344.64|36
1612082450000|2021-01-31 08:40:50|1348.96|1344.96|1349.23|1345.23|1349.34|1345.34|1348.96|1344.96|38
1612082460000|2021-01-31 08:41:00|1349.09|1345.09|1348.39|1344.39|1349.09|1345.09|1348.33|1344.33|34
1612082470000|2021-01-31 08:41:10|1348.48|1344.48|1348.7|1344.7|1348.7|1344.7|1348.39|1344.39|38
1612082480000|2021-01-31 08:41:20|1348.63|1344.63|1348.62|1344.62|1348.67|1344.67|1348.5|1344.5|33
1612082490000|2021-01-31 08:41:30|1348.55|1344.55|1347.76|1343.76|1348.59|1344.59|1347.73|1343.73|33
1612082500000|2021-01-31 08:41:40|1347.78|1343.78|1348.26|1344.26|1348.3|1344.3|1347.7|1343.7|38
1612082510000|2021-01-31 08:41:50|1348.29|1344.29|1348.44|1344.44|1348.52|1344.52|1348.23|1344.23|29
1612082520000|2021-01-31 08:42:00|1348.56|1344.56|1349.39|1345.39|1349.42|1345.42|1348.44|1344.44|31
1612082530000|2021-01-31 08:42:10|1349.41|1345.41|1348.98|1344.98|1349.41|1345.41|1348.91|1344.91|33
1612082540000|2021-01-31 08:42:20|1348.92|1344.92|1349.09|1345.09|1349.14|1345.14|1348.66|1344.66|27
1612082550000|2021-01-31 08:42:30|1349.1|1345.1|1349.24|1345.24|1349.24|1345.24|1349.08|1345.08|24
1612082560000|2021-01-31 08:42:40|1349.21|1345.21|1349.97|1345.97|1349.99|1345.99|1349.21|1345.21|28
1612082570000|2021-01-31 08:42:50|1349.96|1345.96|1350.07|1346.07|1350.07|1346.07|1349.54|1345.54|31
1612082580000|2021-01-31 08:43:00|1350.1|1346.1|1349.81|1345.81|1350.25|1346.25|1349.69|1345.69|36
1612082590000|2021-01-31 08:43:10|1349.78|1345.78|1350.05|1346.05|1350.08|1346.08|1349.63|1345.63|32
1612082600000|2021-01-31 08:43:20|1350.07|1346.07|1351.03|1347.03|1351.05|1347.05|1350.04|1346.04|26
1612082610000|2021-01-31 08:43:30|1351.02|1347.02|1351.88|1347.88|1351.88|1347.88|1351.02|1347.02|28
1612082620000|2021-01-31 08:43:40|1351.89|1347.89|1352.63|1348.63|1352.77|1348.77|1351.89|1347.89|30
1612082630000|2021-01-31 08:43:50|1352.66|1348.66|1353.34|1349.34|1353.4|1349.4|1352.66|1348.66|35
1612082640000|2021-01-31 08:44:00|1353.36|1349.36|1353.02|1349.02|1353.55|1349.55|1353.02|1349.02|31
1612082650000|2021-01-31 08:44:10|1353.05|1349.05|1352.05|1348.05|1353.05|1349.05|1352.05|1348.05|39
1612082660000|2021-01-31 08:44:20|1352.07|1348.07|1351.99|1347.99|1352.17|1348.17|1351.94|1347.94|31
1612082670000|2021-01-31 08:44:30|1352.01|1348.01|1351.19|1347.19|1352.01|1348.01|1351.07|1347.07|29
1612082680000|2021-01-31 08:44:40|1351.17|1347.17|1349.91|1345.91|1351.17|1347.17|1349.91|1345.91|33
1612082690000|2021-01-31 08:44:50|1349.97|1345.97|1349.37|1345.37|1349.97|1345.97|1349.37|1345.37|28
1612082700000|2021-01-31 08:45:00|1349.32|1345.32|1348.42|1344.42|1349.32|1345.32|1348.42|1344.42|37
1612082710000|2021-01-31 08:45:10|1348.47|1344.47|1347.95|1343.95|1348.78|1344.78|1347.81|1343.81|35
1612082720000|2021-01-31 08:45:20|1347.99|1343.99|1348.06|1344.06|1348.25|1344.25|1347.99|1343.99|34
1612082730000|2021-01-31 08:45:30|1348.08|1344.08|1347.9|1343.9|1348.1|1344.1|1347.88|1343.88|29
1612082740000|2021-01-31 08:45:40|1347.96|1343.96|1347.7|1343.7|1348.15|1344.15|1347.63|1343.63|31
1612082750000|2021-01-31 08:45:50|1347.68|1343.68|1347.36|1343.36|1347.72|1343.72|1347.31|1343.31|31
1612082760000|2021-01-31 08:46:00|1347.33|1343.33|1348.11|1344.11|1348.11|1344.11|1347.33|1343.33|36
1612082770000|2021-01-31 08:46:10|1348.12|1344.12|1348.34|1344.34|1348.38|1344.38|1347.97|1343.97|28
1612082780000|2021-01-31 08:46:20|1348.25|1344.25|1348.39|1344.39|1348.48|1344.48|1348.23|1344.23|30
1612082790000|2021-01-31 08:46:30|1348.41|1344.41|1348.35|1344.35|1348.43|1344.43|1348.21|1344.21|30
1612082800000|2021-01-31 08:46:40|1348.36|1344.36|1348.46|1344.46|1348.59|1344.59|1348.31|1344.31|30
1612082810000|2021-01-31 08:46:50|1348.47|1344.47|1347.89|1343.89|1348.55|1344.55|1347.89|1343.89|27
1612082820000|2021-01-31 08:47:00|1347.82|1343.82|1347.38|1343.38|1347.86|1343.86|1347.15|1343.15|33
1612082830000|2021-01-31 08:47:10|1347.4|1343.4|1347.46|1343.46|1347.46|1343.46|1347.03|1343.03|29
1612082840000|2021-01-31 08:47:20|1347.4|1343.4|1347.84|1343.84|1347.89|1343.89|1347.36|1343.36|29
1612082850000|2021-01-31 08:47:30|1347.83|1343.83|1348.84|1344.84|1348.84|1344.84|1347.69|1343.69|31
1612082860000|2021-01-31 08:47:40|1348.88|1344.88|1348.12|1344.12|1348.88|1344.88|1348.04|1344.04|25
1612082870000|2021-01-31 08:47:50|1348.06|1344.06|1348.3|1344.3|1348.31|1344.31|1348.06|1344.06|12
1612082880000|2021-01-31 08:48:00|1348.23|1344.23|1348.69|1344.69|1348.74|1344.74|1348.23|1344.23|33
1612082890000|2021-01-31 08:48:10|1348.64|1344.64|1348.67|1344.67|1348.89|1344.89|1348.61|1344.61|22
1612082900000|2021-01-31 08:48:20|1348.65|1344.65|1348.05|1344.05|1348.65|1344.65|1347.89|1343.89|31
1612082910000|2021-01-31 08:48:30|1348.07|1344.07|1347.91|1343.91|1348.21|1344.21|1347.82|1343.82|27
1612082920000|2021-01-31 08:48:40|1347.89|1343.89|1347.78|1343.78|1347.93|1343.93|1347.65|1343.65|29
1612082930000|2021-01-31 08:48:50|1347.76|1343.76|1347.87|1343.87|1347.87|1343.87|1347.66|1343.66|35
1612082940000|2021-01-31 08:49:00|1347.97|1343.97|1348.16|1344.16|1348.64|1344.64|1347.97|1343.97|27
1612082950000|2021-01-31 08:49:10|1348.23|1344.23|1348.36|1344.36|1348.47|1344.47|1348.23|1344.23|24
1612082960000|2021-01-31 08:49:20|1348.44|1344.44|1347.75|1343.75|1348.44|1344.44|1347.75|1343.75|32
1612082970000|2021-01-31 08:49:30|1347.74|1343.74|1347.56|1343.56|1347.78|1343.78|1347.52|1343.52|20
1612082980000|2021-01-31 08:49:40|1347.46|1343.46|1348.17|1344.17|1348.2|1344.2|1347.46|1343.46|29
1612082990000|2021-01-31 08:49:50|1348.18|1344.18|1348|1344|1348.23|1344.23|1347.91|1343.91|33
1612083000000|2021-01-31 08:50:00|1348.01|1344.01|1349.46|1345.46|1349.47|1345.47|1347.94|1343.94|34
1612083010000|2021-01-31 08:50:10|1349.39|1345.39|1349.43|1345.43|1349.54|1345.54|1349.39|1345.39|28
1612083020000|2021-01-31 08:50:20|1349.52|1345.52|1349.55|1345.55|1349.75|1345.75|1349.37|1345.37|28
1612083030000|2021-01-31 08:50:30|1349.65|1345.65|1348.77|1344.77|1349.66|1345.66|1348.77|1344.77|36
1612083040000|2021-01-31 08:50:40|1348.73|1344.73|1348.53|1344.53|1348.73|1344.73|1348.14|1344.14|27
1612083050000|2021-01-31 08:50:50|1348.51|1344.51|1348.44|1344.44|1348.55|1344.55|1348.39|1344.39|32
1612083060000|2021-01-31 08:51:00|1348.38|1344.38|1348.83|1344.83|1349.33|1345.33|1348.32|1344.32|34
1612083070000|2021-01-31 08:51:10|1349|1345|1349.13|1345.13|1349.33|1345.33|1348.86|1344.86|31
1612083080000|2021-01-31 08:51:20|1349.07|1345.07|1349.15|1345.15|1349.17|1345.17|1349.06|1345.06|16
1612083090000|2021-01-31 08:51:30|1349.18|1345.18|1348.9|1344.9|1349.59|1345.59|1348.81|1344.81|33
1612083100000|2021-01-31 08:51:40|1348.89|1344.89|1349.2|1345.2|1349.24|1345.24|1348.86|1344.86|27
1612083110000|2021-01-31 08:51:50|1349.12|1345.12|1348.83|1344.83|1349.16|1345.16|1348.81|1344.81|28
1612083120000|2021-01-31 08:52:00|1348.85|1344.85|1348.42|1344.42|1348.85|1344.85|1348.17|1344.17|30
1612083130000|2021-01-31 08:52:10|1348.45|1344.45|1348.09|1344.09|1348.47|1344.47|1348.08|1344.08|37
1612083140000|2021-01-31 08:52:20|1348.05|1344.05|1348.55|1344.55|1348.55|1344.55|1348.05|1344.05|35
1612083150000|2021-01-31 08:52:30|1348.53|1344.53|1348.28|1344.28|1348.53|1344.53|1348.02|1344.02|24
1612083160000|2021-01-31 08:52:40|1348.27|1344.27|1348.53|1344.53|1348.85|1344.85|1348.27|1344.27|24
1612083170000|2021-01-31 08:52:50|1348.52|1344.52|1348.07|1344.07|1348.52|1344.52|1347.98|1343.98|24
1612083180000|2021-01-31 08:53:00|1348.12|1344.12|1348.74|1344.74|1348.81|1344.81|1348.12|1344.12|34
1612083190000|2021-01-31 08:53:10|1348.79|1344.79|1348.86|1344.86|1349.01|1345.01|1348.75|1344.75|29
1612083200000|2021-01-31 08:53:20|1348.85|1344.85|1348.85|1344.85|1348.86|1344.86|1348.71|1344.71|28
1612083210000|2021-01-31 08:53:30|1348.86|1344.86|1348.83|1344.83|1348.99|1344.99|1348.81|1344.81|31
1612083220000|2021-01-31 08:53:40|1348.85|1344.85|1348.7|1344.7|1348.9|1344.9|1348.41|1344.41|35
1612083230000|2021-01-31 08:53:50|1348.62|1344.62|1348.49|1344.49|1348.68|1344.68|1348.31|1344.31|37
1612083240000|2021-01-31 08:54:00|1348.51|1344.51|1348.68|1344.68|1349.01|1345.01|1348.48|1344.48|33
1612083250000|2021-01-31 08:54:10|1348.61|1344.61|1348.55|1344.55|1348.63|1344.63|1348.44|1344.44|33
1612083260000|2021-01-31 08:54:20|1348.5|1344.5|1348.37|1344.37|1348.51|1344.51|1348.17|1344.17|31
1612083270000|2021-01-31 08:54:30|1348.4|1344.4|1348.77|1344.77|1348.85|1344.85|1348.39|1344.39|29
1612083280000|2021-01-31 08:54:40|1348.81|1344.81|1348.9|1344.9|1348.9|1344.9|1348.49|1344.49|28
1612083290000|2021-01-31 08:54:50|1348.95|1344.95|1348.47|1344.47|1349.03|1345.03|1348.47|1344.47|27
1612083300000|2021-01-31 08:55:00|1348.45|1344.45|1348.66|1344.66|1349.19|1345.19|1348.43|1344.43|28
1612083310000|2021-01-31 08:55:10|1348.62|1344.62|1348.71|1344.71|1348.83|1344.83|1348.62|1344.62|30
1612083320000|2021-01-31 08:55:20|1348.72|1344.72|1348.53|1344.53|1348.73|1344.73|1348.51|1344.51|25
1612083330000|2021-01-31 08:55:30|1348.64|1344.64|1348.45|1344.45|1348.64|1344.64|1348.43|1344.43|15
1612083340000|2021-01-31 08:55:40|1348.44|1344.44|1348.66|1344.66|1348.66|1344.66|1348.44|1344.44|30
1612083350000|2021-01-31 08:55:50|1348.68|1344.68|1348.69|1344.69|1348.76|1344.76|1348.56|1344.56|24
1612083360000|2021-01-31 08:56:00|1348.7|1344.7|1348.98|1344.98|1349.08|1345.08|1348.7|1344.7|27
1612083370000|2021-01-31 08:56:10|1348.99|1344.99|1349.02|1345.02|1349.1|1345.1|1348.95|1344.95|29
1612083380000|2021-01-31 08:56:20|1349.01|1345.01|1348.99|1344.99|1349.13|1345.13|1348.85|1344.85|25
1612083390000|2021-01-31 08:56:30|1348.98|1344.98|1348.75|1344.75|1349.03|1345.03|1348.73|1344.73|36
1612083400000|2021-01-31 08:56:40|1348.73|1344.73|1348.62|1344.62|1348.78|1344.78|1348.59|1344.59|15
1612083410000|2021-01-31 08:56:50|1348.61|1344.61|1348.6|1344.6|1348.66|1344.66|1348.59|1344.59|19
1612083420000|2021-01-31 08:57:00|1348.59|1344.59|1349.42|1345.42|1349.42|1345.42|1348.59|1344.59|29
1612083430000|2021-01-31 08:57:10|1349.41|1345.41|1350.41|1346.41|1350.41|1346.41|1349.36|1345.36|25
1612083440000|2021-01-31 08:57:20|1350.3|1346.3|1350.41|1346.41|1350.41|1346.41|1349.98|1345.98|29
1612083450000|2021-01-31 08:57:30|1350.33|1346.33|1350.53|1346.53|1350.54|1346.54|1349.74|1345.74|34
1612083460000|2021-01-31 08:57:40|1350.52|1346.52|1350.21|1346.21|1350.64|1346.64|1349.97|1345.97|36
1612083470000|2021-01-31 08:57:50|1350.34|1346.34|1350.76|1346.76|1350.85|1346.85|1350.3|1346.3|27
1612083480000|2021-01-31 08:58:00|1350.58|1346.58|1350|1346|1350.58|1346.58|1349.95|1345.95|34
1612083490000|2021-01-31 08:58:10|1349.99|1345.99|1349.75|1345.75|1350.17|1346.17|1349.42|1345.42|27
1612083500000|2021-01-31 08:58:20|1349.69|1345.69|1349.16|1345.16|1349.77|1345.77|1349.07|1345.07|35
1612083510000|2021-01-31 08:58:30|1349.17|1345.17|1349.2|1345.2|1349.41|1345.41|1349.17|1345.17|30
1612083520000|2021-01-31 08:58:40|1349.22|1345.22|1348.44|1344.44|1349.22|1345.22|1348.42|1344.42|25
1612083530000|2021-01-31 08:58:50|1348.4|1344.4|1348.81|1344.81|1348.84|1344.84|1348.4|1344.4|32
1612083540000|2021-01-31 08:59:00|1348.78|1344.78|1349.49|1345.49|1349.53|1345.53|1348.77|1344.77|25
1612083550000|2021-01-31 08:59:10|1349.5|1345.5|1349.54|1345.54|1349.65|1345.65|1349.39|1345.39|31
1612083560000|2021-01-31 08:59:20|1349.56|1345.56|1349.59|1345.59|1349.67|1345.67|1349.56|1345.56|24
1612083570000|2021-01-31 08:59:30|1349.61|1345.61|1349.98|1345.98|1350.09|1346.09|1349.59|1345.59|32
1612083580000|2021-01-31 08:59:40|1349.95|1345.95|1349.86|1345.86|1350.05|1346.05|1349.84|1345.84|28
1612083590000|2021-01-31 08:59:50|1349.72|1345.72|1350.31|1346.31|1350.34|1346.34|1349.4|1345.4|29
1612083600000|2021-01-31 09:00:00|1350.34|1346.34|1349.29|1345.29|1350.34|1346.34|1349.29|1345.29|31
1612083610000|2021-01-31 09:00:10|1349.27|1345.27|1348.72|1344.72|1349.27|1345.27|1348.66|1344.66|37
1612083620000|2021-01-31 09:00:20|1348.67|1344.67|1348.31|1344.31|1348.69|1344.69|1348.3|1344.3|32
1612083630000|2021-01-31 09:00:30|1348.32|1344.32|1348.34|1344.34|1348.47|1344.47|1348.3|1344.3|32
1612083640000|2021-01-31 09:00:40|1348.46|1344.46|1348.14|1344.14|1348.49|1344.49|1348.11|1344.11|31
1612083650000|2021-01-31 09:00:50|1348.16|1344.16|1348.36|1344.36|1348.38|1344.38|1348.1|1344.1|34
1612083660000|2021-01-31 09:01:00|1348.37|1344.37|1349.67|1345.67|1349.67|1345.67|1348.34|1344.34|33
1612083670000|2021-01-31 09:01:10|1349.64|1345.64|1350.22|1346.22|1350.22|1346.22|1349.62|1345.62|20
1612083680000|2021-01-31 09:01:20|1350.13|1346.13|1350.92|1346.92|1351.04|1347.04|1350.13|1346.13|33
1612083690000|2021-01-31 09:01:30|1351.06|1347.06|1351.53|1347.53|1351.57|1347.57|1350.99|1346.99|32
1612083700000|2021-01-31 09:01:40|1351.54|1347.54|1352.35|1348.35|1352.37|1348.37|1351.54|1347.54|30
1612083710000|2021-01-31 09:01:50|1352.34|1348.34|1352.18|1348.18|1352.71|1348.71|1352.15|1348.15|34
1612083720000|2021-01-31 09:02:00|1352.15|1348.15|1351.9|1347.9|1352.2|1348.2|1351.78|1347.78|37
1612083730000|2021-01-31 09:02:10|1351.91|1347.91|1352.94|1348.94|1353.02|1349.02|1351.91|1347.91|29
1612083740000|2021-01-31 09:02:20|1352.88|1348.88|1352.68|1348.68|1352.88|1348.88|1352.52|1348.52|30
1612083750000|2021-01-31 09:02:30|1352.73|1348.73|1352.89|1348.89|1353|1349|1352.7|1348.7|34
1612083760000|2021-01-31 09:02:40|1352.86|1348.86|1352.9|1348.9|1353|1349|1352.86|1348.86|26
1612083770000|2021-01-31 09:02:50|1352.91|1348.91|1352.42|1348.42|1352.91|1348.91|1352.42|1348.42|33
1612083780000|2021-01-31 09:03:00|1352.32|1348.32|1352.91|1348.91|1352.99|1348.99|1352.32|1348.32|32
1612083790000|2021-01-31 09:03:10|1352.92|1348.92|1353.36|1349.36|1353.37|1349.37|1352.92|1348.92|28
1612083800000|2021-01-31 09:03:20|1353.31|1349.31|1352.82|1348.82|1353.37|1349.37|1352.82|1348.82|30
1612083810000|2021-01-31 09:03:30|1352.81|1348.81|1352.33|1348.33|1352.88|1348.88|1352.27|1348.27|30
1612083820000|2021-01-31 09:03:40|1352.32|1348.32|1352.02|1348.02|1352.35|1348.35|1351.93|1347.93|34
1612083830000|2021-01-31 09:03:50|1352.03|1348.03|1351.27|1347.27|1352.09|1348.09|1351.27|1347.27|36
1612083840000|2021-01-31 09:04:00|1351.25|1347.25|1351.98|1347.98|1352.32|1348.32|1351.24|1347.24|34
1612083850000|2021-01-31 09:04:10|1351.97|1347.97|1352.11|1348.11|1352.26|1348.26|1351.89|1347.89|35
1612083860000|2021-01-31 09:04:20|1352.02|1348.02|1352.84|1348.84|1353.1|1349.1|1352.02|1348.02|33
1612083870000|2021-01-31 09:04:30|1352.81|1348.81|1353.23|1349.23|1353.23|1349.23|1352.76|1348.76|27
1612083880000|2021-01-31 09:04:40|1353.19|1349.19|1353.64|1349.64|1353.68|1349.68|1353.19|1349.19|26
1612083890000|2021-01-31 09:04:50|1353.63|1349.63|1354.03|1350.03|1354.07|1350.07|1353.31|1349.31|34
1612083900000|2021-01-31 09:05:00|1354.02|1350.02|1354.42|1350.42|1354.63|1350.63|1354.02|1350.02|19
1612083910000|2021-01-31 09:05:10|1354.38|1350.38|1354.49|1350.49|1354.51|1350.51|1354.31|1350.31|29
1612083920000|2021-01-31 09:05:20|1354.53|1350.53|1354.34|1350.34|1354.59|1350.59|1354.34|1350.34|34
1612083930000|2021-01-31 09:05:30|1354.36|1350.36|1354.36|1350.36|1354.45|1350.45|1353.49|1349.49|35
1612083940000|2021-01-31 09:05:40|1354.43|1350.43|1354.71|1350.71|1354.87|1350.87|1354.4|1350.4|30
1612083950000|2021-01-31 09:05:50|1354.66|1350.66|1354.99|1350.99|1354.99|1350.99|1354.57|1350.57|32
1612083960000|2021-01-31 09:06:00|1354.9|1350.9|1355.34|1351.34|1355.34|1351.34|1354.9|1350.9|33
1612083970000|2021-01-31 09:06:10|1355.36|1351.36|1355.11|1351.11|1355.58|1351.58|1355.05|1351.05|36
1612083980000|2021-01-31 09:06:20|1355.08|1351.08|1354.9|1350.9|1355.08|1351.08|1354.85|1350.85|32
1612083990000|2021-01-31 09:06:30|1354.87|1350.87|1354.97|1350.97|1355.02|1351.02|1354.54|1350.54|34
1612084000000|2021-01-31 09:06:40|1354.93|1350.93|1354.09|1350.09|1354.98|1350.98|1353.99|1349.99|35
1612084010000|2021-01-31 09:06:50|1354.15|1350.15|1354.22|1350.22|1354.46|1350.46|1353.99|1349.99|33
1612084020000|2021-01-31 09:07:00|1354.21|1350.21|1354.72|1350.72|1354.72|1350.72|1354.12|1350.12|28
1612084030000|2021-01-31 09:07:10|1354.63|1350.63|1354.96|1350.96|1355.1|1351.1|1354.62|1350.62|32
1612084040000|2021-01-31 09:07:20|1354.98|1350.98|1354.73|1350.73|1354.98|1350.98|1354.67|1350.67|31
1612084050000|2021-01-31 09:07:30|1354.74|1350.74|1354.96|1350.96|1355.1|1351.1|1354.7|1350.7|31
1612084060000|2021-01-31 09:07:40|1354.94|1350.94|1354.95|1350.95|1355.01|1351.01|1354.85|1350.85|37
1612084070000|2021-01-31 09:07:50|1354.94|1350.94|1354.93|1350.93|1355.04|1351.04|1354.91|1350.91|22
1612084080000|2021-01-31 09:08:00|1354.92|1350.92|1355.01|1351.01|1355.13|1351.13|1354.91|1350.91|33
1612084090000|2021-01-31 09:08:10|1354.92|1350.92|1354.91|1350.91|1354.99|1350.99|1354.88|1350.88|21
1612084100000|2021-01-31 09:08:20|1354.86|1350.86|1354.9|1350.9|1354.97|1350.97|1354.84|1350.84|24
1612084110000|2021-01-31 09:08:30|1354.89|1350.89|1355.1|1351.1|1355.3|1351.3|1354.89|1350.89|34
1612084120000|2021-01-31 09:08:40|1355.08|1351.08|1355|1351|1355.17|1351.17|1354.96|1350.96|31
1612084130000|2021-01-31 09:08:50|1355.04|1351.04|1355.12|1351.12|1355.12|1351.12|1354.58|1350.58|34
1612084140000|2021-01-31 09:09:00|1355.07|1351.07|1354.77|1350.77|1355.07|1351.07|1354.76|1350.76|24
1612084150000|2021-01-31 09:09:10|1354.78|1350.78|1354.68|1350.68|1354.8|1350.8|1354.57|1350.57|30
1612084160000|2021-01-31 09:09:20|1354.69|1350.69|1354.55|1350.55|1354.69|1350.69|1354.5|1350.5|13
1612084170000|2021-01-31 09:09:30|1354.56|1350.56|1354.44|1350.44|1354.56|1350.56|1354.43|1350.43|14
1612084180000|2021-01-31 09:09:40|1354.36|1350.36|1354.44|1350.44|1354.5|1350.5|1354.32|1350.32|26
1612084190000|2021-01-31 09:09:50|1354.4|1350.4|1353.9|1349.9|1354.46|1350.46|1353.88|1349.88|32
1612084200000|2021-01-31 09:10:00|1353.97|1349.97|1354.65|1350.65|1354.83|1350.83|1353.94|1349.94|34
1612084210000|2021-01-31 09:10:10|1354.63|1350.63|1354.08|1350.08|1354.73|1350.73|1354.01|1350.01|31
1612084220000|2021-01-31 09:10:20|1354.04|1350.04|1354.29|1350.29|1354.39|1350.39|1354.04|1350.04|35
1612084230000|2021-01-31 09:10:30|1354.31|1350.31|1354.61|1350.61|1354.61|1350.61|1354.08|1350.08|25
1612084240000|2021-01-31 09:10:40|1354.6|1350.6|1354.41|1350.41|1354.62|1350.62|1354.35|1350.35|24
1612084250000|2021-01-31 09:10:50|1354.42|1350.42|1354.2|1350.2|1354.68|1350.68|1354.08|1350.08|34
1612084260000|2021-01-31 09:11:00|1354.18|1350.18|1354.12|1350.12|1354.34|1350.34|1354.09|1350.09|30
1612084270000|2021-01-31 09:11:10|1354.18|1350.18|1354.2|1350.2|1354.4|1350.4|1354.15|1350.15|31
1612084280000|2021-01-31 09:11:20|1354.29|1350.29|1354.72|1350.72|1354.8|1350.8|1354.29|1350.29|37
1612084290000|2021-01-31 09:11:30|1354.75|1350.75|1354.63|1350.63|1354.75|1350.75|1354.54|1350.54|28
1612084300000|2021-01-31 09:11:40|1354.64|1350.64|1354.51|1350.51|1354.66|1350.66|1354.41|1350.41|33
1612084310000|2021-01-31 09:11:50|1354.46|1350.46|1354.61|1350.61|1354.8|1350.8|1354.46|1350.46|29
1612084320000|2021-01-31 09:12:00|1354.6|1350.6|1354.19|1350.19|1354.7|1350.7|1354.19|1350.19|33
1612084330000|2021-01-31 09:12:10|1354.17|1350.17|1354.04|1350.04|1354.22|1350.22|1353.96|1349.96|33
1612084340000|2021-01-31 09:12:20|1354.07|1350.07|1354.08|1350.08|1354.31|1350.31|1353.83|1349.83|34
1612084350000|2021-01-31 09:12:30|1354.03|1350.03|1354.03|1350.03|1354.12|1350.12|1353.84|1349.84|33
1612084360000|2021-01-31 09:12:40|1354.11|1350.11|1353.85|1349.85|1354.13|1350.13|1353.85|1349.85|35
1612084370000|2021-01-31 09:12:50|1353.99|1349.99|1354.03|1350.03|1354.5|1350.5|1353.99|1349.99|33
1612084380000|2021-01-31 09:13:00|1354.02|1350.02|1353.55|1349.55|1354.25|1350.25|1353.15|1349.15|31
1612084390000|2021-01-31 09:13:10|1353.54|1349.54|1352.99|1348.99|1353.57|1349.57|1352.94|1348.94|37
1612084400000|2021-01-31 09:13:20|1352.98|1348.98|1353.4|1349.4|1353.42|1349.42|1352.97|1348.97|35
1612084410000|2021-01-31 09:13:30|1353.39|1349.39|1353.51|1349.51|1353.64|1349.64|1353.22|1349.22|34
1612084420000|2021-01-31 09:13:40|1353.5|1349.5|1353.11|1349.11|1353.58|1349.58|1353.01|1349.01|39
1612084430000|2021-01-31 09:13:50|1353.09|1349.09|1352.39|1348.39|1353.1|1349.1|1352.3|1348.3|32
1612084440000|2021-01-31 09:14:00|1352.43|1348.43|1352.42|1348.42|1352.97|1348.97|1352.26|1348.26|33
1612084450000|2021-01-31 09:14:10|1352.41|1348.41|1352.55|1348.55|1352.73|1348.73|1352.41|1348.41|35
1612084460000|2021-01-31 09:14:20|1352.56|1348.56|1352.48|1348.48|1352.63|1348.63|1352.42|1348.42|29
1612084470000|2021-01-31 09:14:30|1352.47|1348.47|1352.47|1348.47|1352.64|1348.64|1352.4|1348.4|32
1612084480000|2021-01-31 09:14:40|1352.52|1348.52|1352.89|1348.89|1352.89|1348.89|1352.37|1348.37|28
1612084490000|2021-01-31 09:14:50|1352.93|1348.93|1353.01|1349.01|1353.16|1349.16|1352.7|1348.7|32
1612084500000|2021-01-31 09:15:00|1352.99|1348.99|1351.84|1347.84|1352.99|1348.99|1351.79|1347.79|33
1612084510000|2021-01-31 09:15:10|1351.77|1347.77|1351.3|1347.3|1351.77|1347.77|1351.24|1347.24|30
1612084520000|2021-01-31 09:15:20|1351.29|1347.29|1350.91|1346.91|1351.49|1347.49|1350.89|1346.89|34
1612084530000|2021-01-31 09:15:30|1350.88|1346.88|1350.6|1346.6|1350.92|1346.92|1350.18|1346.18|28
1612084540000|2021-01-31 09:15:40|1350.58|1346.58|1349.64|1345.64|1350.7|1346.7|1349.64|1345.64|33
1612084550000|2021-01-31 09:15:50|1349.65|1345.65|1349.61|1345.61|1349.77|1345.77|1349.57|1345.57|22
1612084560000|2021-01-31 09:16:00|1349.65|1345.65|1349.75|1345.75|1349.75|1345.75|1349.47|1345.47|26
1612084570000|2021-01-31 09:16:10|1349.74|1345.74|1350.24|1346.24|1350.53|1346.53|1349.71|1345.71|32
1612084580000|2021-01-31 09:16:20|1350.3|1346.3|1350.32|1346.32|1350.49|1346.49|1350.03|1346.03|33
1612084590000|2021-01-31 09:16:30|1350.28|1346.28|1349.82|1345.82|1350.39|1346.39|1349.77|1345.77|35
1612084600000|2021-01-31 09:16:40|1349.8|1345.8|1349.74|1345.74|1349.93|1345.93|1349.65|1345.65|22
1612084610000|2021-01-31 09:16:50|1349.91|1345.91|1350.08|1346.08|1350.21|1346.21|1349.9|1345.9|28
1612084620000|2021-01-31 09:17:00|1350.12|1346.12|1350.1|1346.1|1350.27|1346.27|1349.97|1345.97|33
1612084630000|2021-01-31 09:17:10|1350.02|1346.02|1349.73|1345.73|1350.11|1346.11|1349.68|1345.68|25
1612084640000|2021-01-31 09:17:20|1349.71|1345.71|1348.81|1344.81|1349.74|1345.74|1348.81|1344.81|26
1612084650000|2021-01-31 09:17:30|1348.82|1344.82|1348.61|1344.61|1349.05|1345.05|1348.49|1344.49|25
1612084660000|2021-01-31 09:17:40|1348.6|1344.6|1348.65|1344.65|1348.97|1344.97|1348.6|1344.6|28
1612084670000|2021-01-31 09:17:50|1348.68|1344.68|1348.4|1344.4|1348.68|1344.68|1348.31|1344.31|20
1612084680000|2021-01-31 09:18:00|1348.42|1344.42|1348.82|1344.82|1348.82|1344.82|1348.36|1344.36|27
1612084690000|2021-01-31 09:18:10|1348.79|1344.79|1348.86|1344.86|1348.86|1344.86|1348.64|1344.64|23
1612084700000|2021-01-31 09:18:20|1348.85|1344.85|1348.5|1344.5|1348.92|1344.92|1348.43|1344.43|28
1612084710000|2021-01-31 09:18:30|1348.48|1344.48|1348.18|1344.18|1348.48|1344.48|1348.18|1344.18|31
1612084720000|2021-01-31 09:18:40|1348.28|1344.28|1348.35|1344.35|1348.38|1344.38|1348.01|1344.01|27
1612084730000|2021-01-31 09:18:50|1348.28|1344.28|1348.11|1344.11|1348.32|1344.32|1347.53|1343.53|38
1612084740000|2021-01-31 09:19:00|1348.08|1344.08|1347.94|1343.94|1348.11|1344.11|1347.88|1343.88|32
1612084750000|2021-01-31 09:19:10|1347.99|1343.99|1346.9|1342.9|1348.01|1344.01|1346.89|1342.89|28
1612084760000|2021-01-31 09:19:20|1346.88|1342.88|1346.9|1342.9|1347.25|1343.25|1346.78|1342.78|35
1612084770000|2021-01-31 09:19:30|1346.89|1342.89|1347.09|1343.09|1347.24|1343.24|1346.74|1342.74|31
1612084780000|2021-01-31 09:19:40|1346.99|1342.99|1346.58|1342.58|1347.21|1343.21|1346.58|1342.58|19
1612084790000|2021-01-31 09:19:50|1346.62|1342.62|1346.56|1342.56|1346.78|1342.78|1346.56|1342.56|26
1612084800000|2021-01-31 09:20:00|1346.52|1342.52|1346.57|1342.57|1346.94|1342.94|1346.46|1342.46|32
1612084810000|2021-01-31 09:20:10|1346.58|1342.58|1346.96|1342.96|1347.14|1343.14|1346.48|1342.48|33
1612084820000|2021-01-31 09:20:20|1347.04|1343.04|1346.98|1342.98|1347.2|1343.2|1346.84|1342.84|25
1612084830000|2021-01-31 09:20:30|1346.99|1342.99|1346.89|1342.89|1347.03|1343.03|1346.69|1342.69|28
1612084840000|2021-01-31 09:20:40|1346.9|1342.9|1346.99|1342.99|1346.99|1342.99|1346.73|1342.73|29
1612084850000|2021-01-31 09:20:50|1347.13|1343.13|1347.16|1343.16|1347.23|1343.23|1347.03|1343.03|22
1612084860000|2021-01-31 09:21:00|1347.3|1343.3|1348.24|1344.24|1348.34|1344.34|1347.3|1343.3|26
1612084870000|2021-01-31 09:21:10|1348.21|1344.21|1347.99|1343.99|1348.36|1344.36|1347.97|1343.97|29
1612084880000|2021-01-31 09:21:20|1348.07|1344.07|1347.96|1343.96|1348.07|1344.07|1347.86|1343.86|20
1612084890000|2021-01-31 09:21:30|1347.94|1343.94|1347.91|1343.91|1347.96|1343.96|1347.81|1343.81|20
1612084900000|2021-01-31 09:21:40|1347.92|1343.92|1347.97|1343.97|1347.97|1343.97|1347.79|1343.79|20
1612084910000|2021-01-31 09:21:50|1347.95|1343.95|1347.92|1343.92|1347.98|1343.98|1347.84|1343.84|21
1612084920000|2021-01-31 09:22:00|1347.99|1343.99|1348.43|1344.43|1348.46|1344.46|1347.99|1343.99|29
1612084930000|2021-01-31 09:22:10|1348.46|1344.46|1349|1345|1349.12|1345.12|1348.43|1344.43|38
1612084940000|2021-01-31 09:22:20|1349.01|1345.01|1348.91|1344.91|1349.03|1345.03|1348.72|1344.72|30
1612084950000|2021-01-31 09:22:30|1348.88|1344.88|1348.92|1344.92|1348.98|1344.98|1348.74|1344.74|28
1612084960000|2021-01-31 09:22:40|1348.97|1344.97|1347.68|1343.68|1348.97|1344.97|1347.63|1343.63|32
1612084970000|2021-01-31 09:22:50|1347.67|1343.67|1347.63|1343.63|1347.88|1343.88|1347.63|1343.63|24
1612084980000|2021-01-31 09:23:00|1347.64|1343.64|1347.35|1343.35|1347.64|1343.64|1347.31|1343.31|19
1612084990000|2021-01-31 09:23:10|1347.32|1343.32|1347.4|1343.4|1347.42|1343.42|1347.27|1343.27|12
1612085000000|2021-01-31 09:23:20|1347.39|1343.39|1347.49|1343.49|1347.56|1343.56|1347.37|1343.37|31
1612085010000|2021-01-31 09:23:30|1347.5|1343.5|1347.47|1343.47|1347.54|1343.54|1347.42|1343.42|24
1612085020000|2021-01-31 09:23:40|1347.51|1343.51|1347.14|1343.14|1347.51|1343.51|1347.06|1343.06|26
1612085030000|2021-01-31 09:23:50|1347.07|1343.07|1347.19|1343.19|1347.19|1343.19|1346.75|1342.75|37
1612085040000|2021-01-31 09:24:00|1347.16|1343.16|1347.43|1343.43|1347.61|1343.61|1347.16|1343.16|34
1612085050000|2021-01-31 09:24:10|1347.46|1343.46|1347.54|1343.54|1347.73|1343.73|1347.44|1343.44|28
1612085060000|2021-01-31 09:24:20|1347.53|1343.53|1347.28|1343.28|1347.74|1343.74|1347.24|1343.24|33
1612085070000|2021-01-31 09:24:30|1347.26|1343.26|1347.28|1343.28|1347.33|1343.33|1347.21|1343.21|22
1612085080000|2021-01-31 09:24:40|1347.25|1343.25|1347.25|1343.25|1347.29|1343.29|1346.99|1342.99|28
1612085090000|2021-01-31 09:24:50|1347.29|1343.29|1347.38|1343.38|1347.53|1343.53|1347.23|1343.23|32
1612085100000|2021-01-31 09:25:00|1347.36|1343.36|1347.29|1343.29|1347.4|1343.4|1347.22|1343.22|18
1612085110000|2021-01-31 09:25:10|1347.31|1343.31|1347.29|1343.29|1347.32|1343.32|1347.21|1343.21|22
1612085120000|2021-01-31 09:25:20|1347.16|1343.16|1346.72|1342.72|1347.16|1343.16|1346.65|1342.65|19
1612085130000|2021-01-31 09:25:30|1346.71|1342.71|1346.26|1342.26|1346.74|1342.74|1345.82|1341.82|34
1612085140000|2021-01-31 09:25:40|1346.13|1342.13|1346.4|1342.4|1346.72|1342.72|1346.13|1342.13|34
1612085150000|2021-01-31 09:25:50|1346.54|1342.54|1346.29|1342.29|1346.63|1342.63|1346.29|1342.29|32
1612085160000|2021-01-31 09:26:00|1346.33|1342.33|1346.5|1342.5|1346.5|1342.5|1346.14|1342.14|32
1612085170000|2021-01-31 09:26:10|1346.46|1342.46|1346.27|1342.27|1346.49|1342.49|1346.23|1342.23|24
1612085180000|2021-01-31 09:26:20|1346.22|1342.22|1345.89|1341.89|1346.3|1342.3|1345.7|1341.7|22
1612085190000|2021-01-31 09:26:30|1345.87|1341.87|1345.62|1341.62|1345.9|1341.9|1345.62|1341.62|16
1612085200000|2021-01-31 09:26:40|1345.48|1341.48|1345.47|1341.47|1345.53|1341.53|1345.37|1341.37|21
1612085210000|2021-01-31 09:26:50|1345.54|1341.54|1345.45|1341.45|1345.75|1341.75|1345.39|1341.39|27
1612085220000|2021-01-31 09:27:00|1345.44|1341.44|1345.72|1341.72|1345.79|1341.79|1345.32|1341.32|33
1612085230000|2021-01-31 09:27:10|1345.7|1341.7|1345.67|1341.67|1345.72|1341.72|1345.67|1341.67|11
1612085240000|2021-01-31 09:27:20|1345.68|1341.68|1345.73|1341.73|1345.73|1341.73|1345.62|1341.62|22
1612085250000|2021-01-31 09:27:30|1345.74|1341.74|1345.73|1341.73|1345.78|1341.78|1345.73|1341.73|12
1612085260000|2021-01-31 09:27:40|1345.76|1341.76|1345.56|1341.56|1345.79|1341.79|1345.44|1341.44|28
1612085270000|2021-01-31 09:27:50|1345.57|1341.57|1345.81|1341.81|1345.81|1341.81|1345.57|1341.57|22
1612085280000|2021-01-31 09:28:00|1345.84|1341.84|1346.61|1342.61|1346.83|1342.83|1345.79|1341.79|39
1612085290000|2021-01-31 09:28:10|1346.7|1342.7|1347.08|1343.08|1347.08|1343.08|1346.49|1342.49|33
1612085300000|2021-01-31 09:28:20|1347.09|1343.09|1347.66|1343.66|1347.75|1343.75|1346.89|1342.89|32
1612085310000|2021-01-31 09:28:30|1347.7|1343.7|1347.8|1343.8|1348.07|1344.07|1347.7|1343.7|28
1612085320000|2021-01-31 09:28:40|1347.78|1343.78|1348.04|1344.04|1348.32|1344.32|1347.77|1343.77|31
1612085330000|2021-01-31 09:28:50|1347.96|1343.96|1347.75|1343.75|1348.3|1344.3|1347.74|1343.74|30
1612085340000|2021-01-31 09:29:00|1347.78|1343.78|1348.28|1344.28|1348.61|1344.61|1347.74|1343.74|39
1612085350000|2021-01-31 09:29:10|1348.51|1344.51|1348.43|1344.43|1348.54|1344.54|1348.38|1344.38|35
1612085360000|2021-01-31 09:29:20|1348.38|1344.38|1348.34|1344.34|1348.43|1344.43|1348.24|1344.24|17
1612085370000|2021-01-31 09:29:30|1348.32|1344.32|1348.05|1344.05|1348.32|1344.32|1348|1344|26
1612085380000|2021-01-31 09:29:40|1348|1344|1347.76|1343.76|1348.26|1344.26|1347.76|1343.76|30
1612085390000|2021-01-31 09:29:50|1347.86|1343.86|1347.86|1343.86|1347.87|1343.87|1347.67|1343.67|28
1612085400000|2021-01-31 09:30:00|1347.85|1343.85|1347.64|1343.64|1347.86|1343.86|1347.4|1343.4|37
1612085410000|2021-01-31 09:30:10|1347.63|1343.63|1347.43|1343.43|1347.67|1343.67|1347.39|1343.39|32
1612085420000|2021-01-31 09:30:20|1347.42|1343.42|1347.86|1343.86|1348.12|1344.12|1347.4|1343.4|30
1612085430000|2021-01-31 09:30:30|1347.87|1343.87|1347.85|1343.85|1347.93|1343.93|1347.8|1343.8|30
1612085440000|2021-01-31 09:30:40|1347.82|1343.82|1347.87|1343.87|1347.88|1343.88|1347.71|1343.71|25
1612085450000|2021-01-31 09:30:50|1347.86|1343.86|1347.92|1343.92|1347.92|1343.92|1347.86|1343.86|7
1612085460000|2021-01-31 09:31:00|1347.89|1343.89|1348.74|1344.74|1348.79|1344.79|1347.83|1343.83|27
1612085470000|2021-01-31 09:31:10|1348.75|1344.75|1350.15|1346.15|1350.16|1346.16|1348.75|1344.75|27
1612085480000|2021-01-31 09:31:20|1350.14|1346.14|1350|1346|1350.14|1346.14|1349.74|1345.74|28
1612085490000|2021-01-31 09:31:30|1350.01|1346.01|1349.57|1345.57|1350.01|1346.01|1349.54|1345.54|32
1612085500000|2021-01-31 09:31:40|1349.54|1345.54|1350.23|1346.23|1350.29|1346.29|1349.44|1345.44|30
1612085510000|2021-01-31 09:31:50|1350.22|1346.22|1350.04|1346.04|1350.48|1346.48|1350.01|1346.01|27
1612085520000|2021-01-31 09:32:00|1349.94|1345.94|1350.01|1346.01|1350.16|1346.16|1349.86|1345.86|33
1612085530000|2021-01-31 09:32:10|1349.99|1345.99|1350.04|1346.04|1350.09|1346.09|1349.91|1345.91|27
1612085540000|2021-01-31 09:32:20|1349.95|1345.95|1350.53|1346.53|1350.54|1346.54|1349.94|1345.94|28
1612085550000|2021-01-31 09:32:30|1350.52|1346.52|1350.03|1346.03|1350.54|1346.54|1349.83|1345.83|36
1612085560000|2021-01-31 09:32:40|1350.01|1346.01|1349.98|1345.98|1350.21|1346.21|1349.9|1345.9|32
1612085570000|2021-01-31 09:32:50|1350.04|1346.04|1349.82|1345.82|1350.04|1346.04|1349.56|1345.56|29
1612085580000|2021-01-31 09:33:00|1349.81|1345.81|1349.95|1345.95|1350.02|1346.02|1349.75|1345.75|32
1612085590000|2021-01-31 09:33:10|1349.89|1345.89|1349.7|1345.7|1349.97|1345.97|1349.55|1345.55|36
1612085600000|2021-01-31 09:33:20|1349.67|1345.67|1348.74|1344.74|1349.73|1345.73|1348.67|1344.67|32
1612085610000|2021-01-31 09:33:30|1348.75|1344.75|1348.44|1344.44|1348.82|1344.82|1348.39|1344.39|33
1612085620000|2021-01-31 09:33:40|1348.59|1344.59|1348.46|1344.46|1348.66|1344.66|1348.33|1344.33|30
1612085630000|2021-01-31 09:33:50|1348.45|1344.45|1348.43|1344.43|1348.47|1344.47|1348.34|1344.34|25
1612085640000|2021-01-31 09:34:00|1348.58|1344.58|1348.59|1344.59|1349.14|1345.14|1348.56|1344.56|35
1612085650000|2021-01-31 09:34:10|1348.57|1344.57|1348.64|1344.64|1348.81|1344.81|1348.55|1344.55|31
1612085660000|2021-01-31 09:34:20|1348.65|1344.65|1348.54|1344.54|1348.65|1344.65|1348.42|1344.42|28
1612085670000|2021-01-31 09:34:30|1348.55|1344.55|1349.24|1345.24|1349.24|1345.24|1348.53|1344.53|23
1612085680000|2021-01-31 09:34:40|1349.03|1345.03|1349.33|1345.33|1349.89|1345.89|1348.99|1344.99|37
1612085690000|2021-01-31 09:34:50|1349.48|1345.48|1349.12|1345.12|1349.73|1345.73|1349.12|1345.12|34
1612085700000|2021-01-31 09:35:00|1349.3|1345.3|1349.16|1345.16|1349.3|1345.3|1349.03|1345.03|32
1612085710000|2021-01-31 09:35:10|1349.2|1345.2|1349.13|1345.13|1349.53|1345.53|1349.08|1345.08|31
1612085720000|2021-01-31 09:35:20|1349.11|1345.11|1348.73|1344.73|1349.17|1345.17|1348.71|1344.71|33
1612085730000|2021-01-31 09:35:30|1348.74|1344.74|1348.9|1344.9|1348.91|1344.91|1348.67|1344.67|27
1612085740000|2021-01-31 09:35:40|1348.76|1344.76|1348.8|1344.8|1348.94|1344.94|1348.74|1344.74|33
1612085750000|2021-01-31 09:35:50|1348.81|1344.81|1348.78|1344.78|1348.97|1344.97|1348.69|1344.69|26
1612085760000|2021-01-31 09:36:00|1348.7|1344.7|1348.76|1344.76|1348.94|1344.94|1348.68|1344.68|31
1612085770000|2021-01-31 09:36:10|1348.78|1344.78|1348.91|1344.91|1349.03|1345.03|1348.53|1344.53|36
1612085780000|2021-01-31 09:36:20|1348.92|1344.92|1349.08|1345.08|1349.08|1345.08|1348.66|1344.66|32
1612085790000|2021-01-31 09:36:30|1349.05|1345.05|1348.82|1344.82|1349.08|1345.08|1348.72|1344.72|33
1612085800000|2021-01-31 09:36:40|1348.86|1344.86|1348.54|1344.54|1348.86|1344.86|1348.44|1344.44|37
1612085810000|2021-01-31 09:36:50|1348.59|1344.59|1348.51|1344.51|1348.61|1344.61|1348.39|1344.39|31
1612085820000|2021-01-31 09:37:00|1348.48|1344.48|1347.68|1343.68|1348.48|1344.48|1347.6|1343.6|36
1612085830000|2021-01-31 09:37:10|1347.74|1343.74|1347.49|1343.49|1347.74|1343.74|1347.47|1343.47|35
1612085840000|2021-01-31 09:37:20|1347.5|1343.5|1347.32|1343.32|1347.54|1343.54|1347.31|1343.31|40
1612085850000|2021-01-31 09:37:30|1347.26|1343.26|1347.3|1343.3|1347.42|1343.42|1347.24|1343.24|38
1612085860000|2021-01-31 09:37:40|1347.32|1343.32|1347.41|1343.41|1347.41|1343.41|1347.15|1343.15|35
1612085870000|2021-01-31 09:37:50|1347.4|1343.4|1347.37|1343.37|1347.46|1343.46|1347.21|1343.21|34
1612085880000|2021-01-31 09:38:00|1347.34|1343.34|1347.23|1343.23|1347.38|1343.38|1347.04|1343.04|34
1612085890000|2021-01-31 09:38:10|1347.22|1343.22|1347.18|1343.18|1347.44|1343.44|1347.18|1343.18|36
1612085900000|2021-01-31 09:38:20|1347.19|1343.19|1346.78|1342.78|1347.23|1343.23|1346.78|1342.78|29
1612085910000|2021-01-31 09:38:30|1346.86|1342.86|1346.43|1342.43|1346.86|1342.86|1346.41|1342.41|21
1612085920000|2021-01-31 09:38:40|1346.4|1342.4|1346.21|1342.21|1346.44|1342.44|1346.15|1342.15|25
1612085930000|2021-01-31 09:38:50|1346.13|1342.13|1346.51|1342.51|1346.51|1342.51|1346.03|1342.03|35
1612085940000|2021-01-31 09:39:00|1346.63|1342.63|1345.94|1341.94|1346.71|1342.71|1345.94|1341.94|35
1612085950000|2021-01-31 09:39:10|1346.07|1342.07|1346.21|1342.21|1346.4|1342.4|1346.02|1342.02|35
1612085960000|2021-01-31 09:39:20|1346.18|1342.18|1346|1342|1346.18|1342.18|1345.66|1341.66|38
1612085970000|2021-01-31 09:39:30|1346.01|1342.01|1345.98|1341.98|1346.05|1342.05|1345.68|1341.68|33
1612085980000|2021-01-31 09:39:40|1345.96|1341.96|1345.94|1341.94|1346.04|1342.04|1345.82|1341.82|24
1612085990000|2021-01-31 09:39:50|1345.93|1341.93|1345.82|1341.82|1345.97|1341.97|1345.65|1341.65|28
1612086000000|2021-01-31 09:40:00|1345.73|1341.73|1347.79|1343.79|1347.79|1343.79|1345.73|1341.73|34
1612086010000|2021-01-31 09:40:10|1347.78|1343.78|1347.75|1343.75|1347.91|1343.91|1347.68|1343.68|30
1612086020000|2021-01-31 09:40:20|1347.76|1343.76|1347.92|1343.92|1348.05|1344.05|1347.76|1343.76|26
1612086030000|2021-01-31 09:40:30|1347.88|1343.88|1347.3|1343.3|1347.88|1343.88|1347.25|1343.25|33
1612086040000|2021-01-31 09:40:40|1347.26|1343.26|1347.08|1343.08|1347.31|1343.31|1347.04|1343.04|31
1612086050000|2021-01-31 09:40:50|1347.09|1343.09|1347.34|1343.34|1348.03|1344.03|1347.08|1343.08|31
1612086060000|2021-01-31 09:41:00|1347.28|1343.28|1347.08|1343.08|1347.39|1343.39|1346.95|1342.95|34
1612086070000|2021-01-31 09:41:10|1347.09|1343.09|1346.94|1342.94|1347.11|1343.11|1346.85|1342.85|29
1612086080000|2021-01-31 09:41:20|1346.81|1342.81|1346.21|1342.21|1346.81|1342.81|1346.08|1342.08|25
1612086090000|2021-01-31 09:41:30|1346.2|1342.2|1346.3|1342.3|1346.42|1342.42|1346.05|1342.05|25
1612086100000|2021-01-31 09:41:40|1346.2|1342.2|1346.15|1342.15|1346.37|1342.37|1346.15|1342.15|30
1612086110000|2021-01-31 09:41:50|1346.17|1342.17|1346.49|1342.49|1346.49|1342.49|1346.17|1342.17|34
1612086120000|2021-01-31 09:42:00|1346.45|1342.45|1346.37|1342.37|1346.65|1342.65|1346.28|1342.28|32
1612086130000|2021-01-31 09:42:10|1346.39|1342.39|1346.41|1342.41|1346.49|1342.49|1346.28|1342.28|30
1612086140000|2021-01-31 09:42:20|1346.44|1342.44|1346.84|1342.84|1346.9|1342.9|1346.4|1342.4|31
1612086150000|2021-01-31 09:42:30|1346.85|1342.85|1347|1343|1347.03|1343.03|1346.84|1342.84|21
1612086160000|2021-01-31 09:42:40|1347.08|1343.08|1346.92|1342.92|1347.08|1343.08|1346.88|1342.88|31
1612086170000|2021-01-31 09:42:50|1346.94|1342.94|1346.74|1342.74|1346.94|1342.94|1346.74|1342.74|31
1612086180000|2021-01-31 09:43:00|1346.76|1342.76|1347.43|1343.43|1347.53|1343.53|1346.73|1342.73|33
1612086190000|2021-01-31 09:43:10|1347.44|1343.44|1347.11|1343.11|1347.46|1343.46|1347.04|1343.04|34
1612086200000|2021-01-31 09:43:20|1347.13|1343.13|1346.93|1342.93|1347.16|1343.16|1346.89|1342.89|37
1612086210000|2021-01-31 09:43:30|1346.92|1342.92|1346.63|1342.63|1346.97|1342.97|1346.6|1342.6|29
1612086220000|2021-01-31 09:43:40|1346.66|1342.66|1346.09|1342.09|1346.66|1342.66|1346.07|1342.07|31
1612086230000|2021-01-31 09:43:50|1346.08|1342.08|1345.82|1341.82|1346.36|1342.36|1345.8|1341.8|29
1612086240000|2021-01-31 09:44:00|1345.85|1341.85|1345.67|1341.67|1345.88|1341.88|1345.34|1341.34|17
1612086250000|2021-01-31 09:44:10|1345.66|1341.66|1345.47|1341.47|1345.67|1341.67|1345.37|1341.37|28
1612086260000|2021-01-31 09:44:20|1345.45|1341.45|1345.51|1341.51|1345.51|1341.51|1345.19|1341.19|33
1612086270000|2021-01-31 09:44:30|1345.52|1341.52|1345.25|1341.25|1345.52|1341.52|1345.18|1341.18|33
1612086280000|2021-01-31 09:44:40|1345.2|1341.2|1345.18|1341.18|1345.4|1341.4|1345.15|1341.15|22
1612086290000|2021-01-31 09:44:50|1345.23|1341.23|1345.21|1341.21|1345.59|1341.59|1345.21|1341.21|28
1612086300000|2021-01-31 09:45:00|1345.3|1341.3|1345.24|1341.24|1345.33|1341.33|1345.11|1341.11|28
1612086310000|2021-01-31 09:45:10|1345.23|1341.23|1345.36|1341.36|1345.61|1341.61|1345.23|1341.23|29
1612086320000|2021-01-31 09:45:20|1345.35|1341.35|1345.35|1341.35|1345.41|1341.41|1345.15|1341.15|21
1612086330000|2021-01-31 09:45:30|1345.41|1341.41|1345.28|1341.28|1345.41|1341.41|1345.24|1341.24|25
1612086340000|2021-01-31 09:45:40|1345.32|1341.32|1346.13|1342.13|1346.3|1342.3|1345.31|1341.31|26
1612086350000|2021-01-31 09:45:50|1346.08|1342.08|1346.36|1342.36|1346.46|1342.46|1346.08|1342.08|25
1612086360000|2021-01-31 09:46:00|1346.42|1342.42|1346.83|1342.83|1346.9|1342.9|1346.38|1342.38|27
1612086370000|2021-01-31 09:46:10|1346.82|1342.82|1346.85|1342.85|1346.87|1342.87|1346.47|1342.47|32
1612086380000|2021-01-31 09:46:20|1346.87|1342.87|1346.81|1342.81|1346.98|1342.98|1346.7|1342.7|18
1612086390000|2021-01-31 09:46:30|1346.82|1342.82|1346.45|1342.45|1346.88|1342.88|1346.44|1342.44|33
1612086400000|2021-01-31 09:46:40|1346.34|1342.34|1346.26|1342.26|1346.35|1342.35|1345.96|1341.96|32
1612086410000|2021-01-31 09:46:50|1346.22|1342.22|1346.26|1342.26|1346.53|1342.53|1346.12|1342.12|31
1612086420000|2021-01-31 09:47:00|1346.22|1342.22|1346.77|1342.77|1346.77|1342.77|1346.09|1342.09|20
1612086430000|2021-01-31 09:47:10|1346.71|1342.71|1346.32|1342.32|1346.71|1342.71|1346.19|1342.19|26
1612086440000|2021-01-31 09:47:20|1346.31|1342.31|1346.68|1342.68|1346.7|1342.7|1346.17|1342.17|30
1612086450000|2021-01-31 09:47:30|1346.69|1342.69|1346.77|1342.77|1346.83|1342.83|1346.6|1342.6|22
1612086460000|2021-01-31 09:47:40|1346.78|1342.78|1346.28|1342.28|1346.79|1342.79|1346.28|1342.28|29
1612086470000|2021-01-31 09:47:50|1346.31|1342.31|1346|1342|1346.31|1342.31|1345.86|1341.86|28
1612086480000|2021-01-31 09:48:00|1346.02|1342.02|1345.39|1341.39|1346.05|1342.05|1345.36|1341.36|35
1612086490000|2021-01-31 09:48:10|1345.35|1341.35|1344.73|1340.73|1345.45|1341.45|1344.51|1340.51|38
1612086500000|2021-01-31 09:48:20|1344.78|1340.78|1344.87|1340.87|1344.96|1340.96|1344.7|1340.7|35
1612086510000|2021-01-31 09:48:30|1344.85|1340.85|1344.95|1340.95|1344.96|1340.96|1344.69|1340.69|37
1612086520000|2021-01-31 09:48:40|1344.92|1340.92|1344.39|1340.39|1344.92|1340.92|1344.17|1340.17|29
1612086530000|2021-01-31 09:48:50|1344.36|1340.36|1344.69|1340.69|1344.9|1340.9|1344.36|1340.36|29
1612086540000|2021-01-31 09:49:00|1344.72|1340.72|1344.76|1340.76|1344.99|1340.99|1344.68|1340.68|37
1612086550000|2021-01-31 09:49:10|1344.73|1340.73|1344.76|1340.76|1344.78|1340.78|1344.31|1340.31|33
1612086560000|2021-01-31 09:49:20|1344.83|1340.83|1344.82|1340.82|1345.19|1341.19|1344.47|1340.47|30
1612086570000|2021-01-31 09:49:30|1344.87|1340.87|1344.7|1340.7|1344.91|1340.91|1344.63|1340.63|28
1612086580000|2021-01-31 09:49:40|1344.67|1340.67|1344.74|1340.74|1344.82|1340.82|1344.53|1340.53|28
1612086590000|2021-01-31 09:49:50|1344.83|1340.83|1345.3|1341.3|1345.58|1341.58|1344.83|1340.83|33
1612086600000|2021-01-31 09:50:00|1345.27|1341.27|1344.96|1340.96|1345.37|1341.37|1344.79|1340.79|38
1612086610000|2021-01-31 09:50:10|1344.93|1340.93|1345.15|1341.15|1345.26|1341.26|1344.93|1340.93|35
1612086620000|2021-01-31 09:50:20|1345.11|1341.11|1345.17|1341.17|1345.2|1341.2|1344.64|1340.64|38
1612086630000|2021-01-31 09:50:30|1345.06|1341.06|1344.87|1340.87|1345.1|1341.1|1344.87|1340.87|33
1612086640000|2021-01-31 09:50:40|1344.92|1340.92|1345.07|1341.07|1345.2|1341.2|1344.85|1340.85|27
1612086650000|2021-01-31 09:50:50|1345.17|1341.17|1344.99|1340.99|1345.21|1341.21|1344.99|1340.99|19
1612086660000|2021-01-31 09:51:00|1344.95|1340.95|1345.24|1341.24|1345.24|1341.24|1344.87|1340.87|32
1612086670000|2021-01-31 09:51:10|1345.23|1341.23|1345.14|1341.14|1345.43|1341.43|1345.09|1341.09|26
1612086680000|2021-01-31 09:51:20|1345.16|1341.16|1344.93|1340.93|1345.16|1341.16|1344.84|1340.84|27
1612086690000|2021-01-31 09:51:30|1344.94|1340.94|1345.12|1341.12|1345.52|1341.52|1344.93|1340.93|28
1612086700000|2021-01-31 09:51:40|1345.21|1341.21|1344.94|1340.94|1345.22|1341.22|1344.94|1340.94|34
1612086710000|2021-01-31 09:51:50|1344.95|1340.95|1344|1340|1344.95|1340.95|1343.89|1339.89|35
1612086720000|2021-01-31 09:52:00|1343.96|1339.96|1343.36|1339.36|1343.98|1339.98|1343.1|1339.1|33
1612086730000|2021-01-31 09:52:10|1343.21|1339.21|1343.28|1339.28|1343.47|1339.47|1343.06|1339.06|36
1612086740000|2021-01-31 09:52:20|1343.16|1339.16|1343.12|1339.12|1343.23|1339.23|1343.02|1339.02|31
1612086750000|2021-01-31 09:52:30|1343.09|1339.09|1343.03|1339.03|1343.12|1339.12|1342.78|1338.78|35
1612086760000|2021-01-31 09:52:40|1343|1339|1343.31|1339.31|1343.37|1339.37|1342.99|1338.99|23
1612086770000|2021-01-31 09:52:50|1343.32|1339.32|1343.26|1339.26|1343.32|1339.32|1343.03|1339.03|26
1612086780000|2021-01-31 09:53:00|1343.28|1339.28|1344.2|1340.2|1344.2|1340.2|1343.16|1339.16|26
1612086790000|2021-01-31 09:53:10|1344.1|1340.1|1343.47|1339.47|1344.2|1340.2|1343.47|1339.47|34
1612086800000|2021-01-31 09:53:20|1343.58|1339.58|1343.91|1339.91|1344.2|1340.2|1343.53|1339.53|30
1612086810000|2021-01-31 09:53:30|1343.88|1339.88|1343.81|1339.81|1343.9|1339.9|1343.75|1339.75|19
1612086820000|2021-01-31 09:53:40|1343.8|1339.8|1343.96|1339.96|1344.06|1340.06|1343.8|1339.8|20
1612086830000|2021-01-31 09:53:50|1343.95|1339.95|1343.85|1339.85|1343.97|1339.97|1343.85|1339.85|10
1612086840000|2021-01-31 09:54:00|1343.86|1339.86|1343.81|1339.81|1343.89|1339.89|1343.76|1339.76|25
1612086850000|2021-01-31 09:54:10|1343.8|1339.8|1343.89|1339.89|1343.97|1339.97|1343.76|1339.76|31
1612086860000|2021-01-31 09:54:20|1343.82|1339.82|1344.53|1340.53|1344.53|1340.53|1343.47|1339.47|31
1612086870000|2021-01-31 09:54:30|1344.52|1340.52|1345.12|1341.12|1345.14|1341.14|1344.48|1340.48|28
1612086880000|2021-01-31 09:54:40|1344.91|1340.91|1344.82|1340.82|1344.99|1340.99|1344.56|1340.56|32
1612086890000|2021-01-31 09:54:50|1344.81|1340.81|1344.99|1340.99|1345.1|1341.1|1344.71|1340.71|34
1612086900000|2021-01-31 09:55:00|1344.85|1340.85|1344.8|1340.8|1344.95|1340.95|1344.73|1340.73|30
1612086910000|2021-01-31 09:55:10|1344.87|1340.87|1345.16|1341.16|1345.32|1341.32|1344.87|1340.87|27
1612086920000|2021-01-31 09:55:20|1345.18|1341.18|1345.39|1341.39|1345.43|1341.43|1344.88|1340.88|31
1612086930000|2021-01-31 09:55:30|1345.41|1341.41|1345.08|1341.08|1345.41|1341.41|1344.94|1340.94|34
1612086940000|2021-01-31 09:55:40|1345.02|1341.02|1344.96|1340.96|1345.14|1341.14|1344.86|1340.86|29
1612086950000|2021-01-31 09:55:50|1344.93|1340.93|1344.86|1340.86|1345.06|1341.06|1344.86|1340.86|30
1612086960000|2021-01-31 09:56:00|1344.91|1340.91|1345.49|1341.49|1345.52|1341.52|1344.9|1340.9|20
1612086970000|2021-01-31 09:56:10|1345.5|1341.5|1345.25|1341.25|1345.5|1341.5|1345.07|1341.07|32
1612086980000|2021-01-31 09:56:20|1345.24|1341.24|1345.26|1341.26|1345.29|1341.29|1345.13|1341.13|32
1612086990000|2021-01-31 09:56:30|1345.22|1341.22|1345.16|1341.16|1345.26|1341.26|1345.09|1341.09|36
1612087000000|2021-01-31 09:56:40|1345.15|1341.15|1344.86|1340.86|1345.16|1341.16|1344.77|1340.77|30
1612087010000|2021-01-31 09:56:50|1344.88|1340.88|1344.63|1340.63|1344.97|1340.97|1344.55|1340.55|32
1612087020000|2021-01-31 09:57:00|1344.62|1340.62|1343.95|1339.95|1344.62|1340.62|1343.87|1339.87|35
1612087030000|2021-01-31 09:57:10|1343.94|1339.94|1344.13|1340.13|1344.33|1340.33|1343.94|1339.94|35
1612087040000|2021-01-31 09:57:20|1344.18|1340.18|1343.86|1339.86|1344.18|1340.18|1343.82|1339.82|24
1612087050000|2021-01-31 09:57:30|1343.91|1339.91|1344.29|1340.29|1344.34|1340.34|1343.87|1339.87|28
1612087060000|2021-01-31 09:57:40|1344.32|1340.32|1344.82|1340.82|1344.88|1340.88|1344.19|1340.19|36
1612087070000|2021-01-31 09:57:50|1344.84|1340.84|1344.37|1340.37|1344.89|1340.89|1344.33|1340.33|36
1612087080000|2021-01-31 09:58:00|1344.29|1340.29|1344.38|1340.38|1344.45|1340.45|1344.2|1340.2|31
1612087090000|2021-01-31 09:58:10|1344.34|1340.34|1344.4|1340.4|1344.59|1340.59|1344.34|1340.34|34
1612087100000|2021-01-31 09:58:20|1344.41|1340.41|1344.39|1340.39|1344.55|1340.55|1344.36|1340.36|31
1612087110000|2021-01-31 09:58:30|1344.37|1340.37|1344.57|1340.57|1344.6|1340.6|1344.37|1340.37|30
1612087120000|2021-01-31 09:58:40|1344.66|1340.66|1344.74|1340.74|1344.99|1340.99|1344.64|1340.64|31
1612087130000|2021-01-31 09:58:50|1344.68|1340.68|1344.4|1340.4|1344.74|1340.74|1344.37|1340.37|37
1612087140000|2021-01-31 09:59:00|1344.42|1340.42|1344.38|1340.38|1344.46|1340.46|1344.33|1340.33|28
1612087150000|2021-01-31 09:59:10|1344.36|1340.36|1343.84|1339.84|1344.42|1340.42|1343.84|1339.84|34
1612087160000|2021-01-31 09:59:20|1343.87|1339.87|1343.03|1339.03|1343.89|1339.89|1342.82|1338.82|27
1612087170000|2021-01-31 09:59:30|1343.02|1339.02|1343.05|1339.05|1343.16|1339.16|1342.78|1338.78|33
1612087180000|2021-01-31 09:59:40|1343.03|1339.03|1343.19|1339.19|1343.21|1339.21|1342.73|1338.73|34
1612087190000|2021-01-31 09:59:50|1343.12|1339.12|1342.84|1338.84|1343.12|1339.12|1342.83|1338.83|33
1612087200000|2021-01-31 10:00:00|1342.88|1338.88|1341.66|1337.66|1342.89|1338.89|1341.66|1337.66|34
1612087210000|2021-01-31 10:00:10|1341.61|1337.61|1341.61|1337.61|1341.69|1337.69|1341.05|1337.05|33
1612087220000|2021-01-31 10:00:20|1341.62|1337.62|1341.37|1337.37|1341.62|1337.62|1341.19|1337.19|34
1612087230000|2021-01-31 10:00:30|1341.35|1337.35|1341.13|1337.13|1341.52|1337.52|1341.05|1337.05|34
1612087240000|2021-01-31 10:00:40|1341.12|1337.12|1340.76|1336.76|1341.21|1337.21|1340.75|1336.75|30
1612087250000|2021-01-31 10:00:50|1340.8|1336.8|1341.48|1337.48|1341.48|1337.48|1340.8|1336.8|26
1612087260000|2021-01-31 10:01:00|1341.45|1337.45|1341.47|1337.47|1341.58|1337.58|1341.29|1337.29|37
1612087270000|2021-01-31 10:01:10|1341.54|1337.54|1342.57|1338.57|1342.68|1338.68|1341.39|1337.39|27
1612087280000|2021-01-31 10:01:20|1342.59|1338.59|1342.88|1338.88|1343.03|1339.03|1342.57|1338.57|36
1612087290000|2021-01-31 10:01:30|1342.94|1338.94|1342.46|1338.46|1343.07|1339.07|1342.37|1338.37|34
1612087300000|2021-01-31 10:01:40|1342.51|1338.51|1342.29|1338.29|1342.51|1338.51|1342.22|1338.22|26
1612087310000|2021-01-31 10:01:50|1342.31|1338.31|1342.77|1338.77|1342.77|1338.77|1342.3|1338.3|30
1612087320000|2021-01-31 10:02:00|1342.79|1338.79|1342.89|1338.89|1342.89|1338.89|1342.56|1338.56|29
1612087330000|2021-01-31 10:02:10|1342.86|1338.86|1343.98|1339.98|1344.05|1340.05|1342.86|1338.86|34
1612087340000|2021-01-31 10:02:20|1344.03|1340.03|1343.96|1339.96|1344.13|1340.13|1343.56|1339.56|33
1612087350000|2021-01-31 10:02:30|1343.99|1339.99|1345.32|1341.32|1345.32|1341.32|1343.88|1339.88|32
1612087360000|2021-01-31 10:02:40|1345.25|1341.25|1345.49|1341.49|1345.59|1341.59|1345.14|1341.14|35
1612087370000|2021-01-31 10:02:50|1345.47|1341.47|1345.56|1341.56|1345.57|1341.57|1345.28|1341.28|32
1612087380000|2021-01-31 10:03:00|1345.52|1341.52|1345.72|1341.72|1345.73|1341.73|1345.43|1341.43|31
1612087390000|2021-01-31 10:03:10|1345.71|1341.71|1346.31|1342.31|1346.33|1342.33|1345.7|1341.7|26
1612087400000|2021-01-31 10:03:20|1346.36|1342.36|1345.87|1341.87|1346.52|1342.52|1345.85|1341.85|30
1612087410000|2021-01-31 10:03:30|1345.85|1341.85|1346.31|1342.31|1346.34|1342.34|1345.85|1341.85|29
1612087420000|2021-01-31 10:03:40|1346.19|1342.19|1346.04|1342.04|1346.25|1342.25|1345.92|1341.92|34
1612087430000|2021-01-31 10:03:50|1346.01|1342.01|1345.94|1341.94|1346.26|1342.26|1345.87|1341.87|29
1612087440000|2021-01-31 10:04:00|1345.89|1341.89|1345.8|1341.8|1346.06|1342.06|1345.57|1341.57|32
1612087450000|2021-01-31 10:04:10|1345.81|1341.81|1345.43|1341.43|1345.84|1341.84|1345.43|1341.43|29
1612087460000|2021-01-31 10:04:20|1345.41|1341.41|1344.9|1340.9|1345.42|1341.42|1344.83|1340.83|32
1612087470000|2021-01-31 10:04:30|1344.88|1340.88|1344.54|1340.54|1344.88|1340.88|1344.44|1340.44|34
1612087480000|2021-01-31 10:04:40|1344.61|1340.61|1344.94|1340.94|1344.94|1340.94|1344.61|1340.61|19
1612087490000|2021-01-31 10:04:50|1344.95|1340.95|1344.73|1340.73|1344.95|1340.95|1344.7|1340.7|25
1612087500000|2021-01-31 10:05:00|1344.71|1340.71|1345.24|1341.24|1345.48|1341.48|1344.66|1340.66|28
1612087510000|2021-01-31 10:05:10|1345.25|1341.25|1345.37|1341.37|1345.74|1341.74|1345.24|1341.24|31
1612087520000|2021-01-31 10:05:20|1345.38|1341.38|1346.51|1342.51|1346.54|1342.54|1345.35|1341.35|31
1612087530000|2021-01-31 10:05:30|1346.45|1342.45|1347.08|1343.08|1347.08|1343.08|1346.45|1342.45|22
1612087540000|2021-01-31 10:05:40|1347.13|1343.13|1347.19|1343.19|1347.27|1343.27|1347.13|1343.13|26
1612087550000|2021-01-31 10:05:50|1347.24|1343.24|1346.99|1342.99|1347.24|1343.24|1346.8|1342.8|31
1612087560000|2021-01-31 10:06:00|1346.96|1342.96|1347.15|1343.15|1347.23|1343.23|1346.94|1342.94|33
1612087570000|2021-01-31 10:06:10|1347.19|1343.19|1348.02|1344.02|1348.1|1344.1|1347.19|1343.19|24
1612087580000|2021-01-31 10:06:20|1347.93|1343.93|1347.7|1343.7|1347.95|1343.95|1347.67|1343.67|20
1612087590000|2021-01-31 10:06:30|1347.71|1343.71|1347.82|1343.82|1347.83|1343.83|1347.71|1343.71|30
1612087600000|2021-01-31 10:06:40|1347.81|1343.81|1347.66|1343.66|1347.86|1343.86|1347.66|1343.66|25
1612087610000|2021-01-31 10:06:50|1347.71|1343.71|1347.55|1343.55|1347.71|1343.71|1347.52|1343.52|37
1612087620000|2021-01-31 10:07:00|1347.53|1343.53|1346.85|1342.85|1347.53|1343.53|1346.84|1342.84|30
1612087630000|2021-01-31 10:07:10|1346.84|1342.84|1346.46|1342.46|1346.84|1342.84|1346.27|1342.27|29
1612087640000|2021-01-31 10:07:20|1346.47|1342.47|1346.67|1342.67|1346.78|1342.78|1346.12|1342.12|32
1612087650000|2021-01-31 10:07:30|1346.77|1342.77|1347.02|1343.02|1347.19|1343.19|1346.75|1342.75|27
1612087660000|2021-01-31 10:07:40|1347.01|1343.01|1346.5|1342.5|1347.14|1343.14|1346.5|1342.5|32
1612087670000|2021-01-31 10:07:50|1346.6|1342.6|1346.91|1342.91|1347.02|1343.02|1346.49|1342.49|28
1612087680000|2021-01-31 10:08:00|1346.88|1342.88|1346.93|1342.93|1346.95|1342.95|1346.86|1342.86|25
1612087690000|2021-01-31 10:08:10|1346.94|1342.94|1347.05|1343.05|1347.06|1343.06|1346.92|1342.92|19
1612087700000|2021-01-31 10:08:20|1347.02|1343.02|1347.28|1343.28|1347.31|1343.31|1347|1343|7
1612087720000|2021-01-31 10:08:40|1347.27|1343.27|1347.3|1343.3|1347.3|1343.3|1347.27|1343.27|3
1612087730000|2021-01-31 10:08:50|1347.25|1343.25|1347.16|1343.16|1347.3|1343.3|1347.12|1343.12|25
1612087740000|2021-01-31 10:09:00|1347.15|1343.15|1346.54|1342.54|1347.15|1343.15|1346.21|1342.21|33
1612087750000|2021-01-31 10:09:10|1346.56|1342.56|1346.52|1342.52|1346.67|1342.67|1346.32|1342.32|25
1612087760000|2021-01-31 10:09:20|1346.57|1342.57|1346.57|1342.57|1346.58|1342.58|1346.47|1342.47|16
1612087770000|2021-01-31 10:09:30|1346.5|1342.5|1346.45|1342.45|1346.57|1342.57|1346.33|1342.33|17
1612087780000|2021-01-31 10:09:40|1346.46|1342.46|1346.47|1342.47|1346.47|1342.47|1346.45|1342.45|4
1612087790000|2021-01-31 10:09:50|1346.46|1342.46|1346.46|1342.46|1346.46|1342.46|1346.46|1342.46|1
1612087800000|2021-01-31 10:10:00|1346.48|1342.48|1346.36|1342.36|1346.54|1342.54|1346.36|1342.36|19
1612087810000|2021-01-31 10:10:10|1346.34|1342.34|1345.14|1341.14|1346.34|1342.34|1345.14|1341.14|29
1612087820000|2021-01-31 10:10:20|1345.07|1341.07|1345.04|1341.04|1345.09|1341.09|1344.68|1340.68|30
1612087830000|2021-01-31 10:10:30|1345.27|1341.27|1345.4|1341.4|1345.45|1341.45|1345.04|1341.04|30
1612087840000|2021-01-31 10:10:40|1345.47|1341.47|1345.52|1341.52|1345.66|1341.66|1345.4|1341.4|29
1612087850000|2021-01-31 10:10:50|1345.51|1341.51|1345.27|1341.27|1345.52|1341.52|1345.21|1341.21|24
1612087860000|2021-01-31 10:11:00|1345.26|1341.26|1345.03|1341.03|1345.29|1341.29|1344.91|1340.91|32
1612087870000|2021-01-31 10:11:10|1345.05|1341.05|1345.02|1341.02|1345.19|1341.19|1344.8|1340.8|33
1612087880000|2021-01-31 10:11:20|1345.03|1341.03|1345.05|1341.05|1345.25|1341.25|1344.85|1340.85|30
1612087890000|2021-01-31 10:11:30|1344.98|1340.98|1344.87|1340.87|1345.05|1341.05|1344.85|1340.85|26
1612087900000|2021-01-31 10:11:40|1344.8|1340.8|1344.44|1340.44|1344.88|1340.88|1344.41|1340.41|17
1612087910000|2021-01-31 10:11:50|1344.4|1340.4|1344.89|1340.89|1344.89|1340.89|1344.29|1340.29|23
1612087920000|2021-01-31 10:12:00|1344.92|1340.92|1344.97|1340.97|1345.36|1341.36|1344.92|1340.92|24
1612087930000|2021-01-31 10:12:10|1345.07|1341.07|1344.99|1340.99|1345.07|1341.07|1344.8|1340.8|15
1612087940000|2021-01-31 10:12:20|1345.01|1341.01|1345.12|1341.12|1345.12|1341.12|1344.85|1340.85|21
1612087950000|2021-01-31 10:12:30|1345.11|1341.11|1344.3|1340.3|1345.15|1341.15|1344.2|1340.2|26
1612087960000|2021-01-31 10:12:40|1344.22|1340.22|1344.07|1340.07|1344.28|1340.28|1344.04|1340.04|27
1612087970000|2021-01-31 10:12:50|1344.03|1340.03|1344.08|1340.08|1344.18|1340.18|1344.03|1340.03|28
1612087980000|2021-01-31 10:13:00|1344.07|1340.07|1344.88|1340.88|1344.91|1340.91|1344.03|1340.03|25
1612087990000|2021-01-31 10:13:10|1344.89|1340.89|1345.09|1341.09|1345.48|1341.48|1344.88|1340.88|27
1612088000000|2021-01-31 10:13:20|1345.13|1341.13|1344.64|1340.64|1345.13|1341.13|1344.64|1340.64|33
1612088010000|2021-01-31 10:13:30|1344.7|1340.7|1345.65|1341.65|1345.65|1341.65|1344.47|1340.47|33
1612088020000|2021-01-31 10:13:40|1345.66|1341.66|1346.09|1342.09|1346.1|1342.1|1345.48|1341.48|22
1612088030000|2021-01-31 10:13:50|1346.08|1342.08|1346.13|1342.13|1346.16|1342.16|1346.07|1342.07|22
1612088040000|2021-01-31 10:14:00|1346.15|1342.15|1346.53|1342.53|1346.53|1342.53|1346.15|1342.15|22
1612088050000|2021-01-31 10:14:10|1346.54|1342.54|1346.91|1342.91|1346.97|1342.97|1346.54|1342.54|21
1612088060000|2021-01-31 10:14:20|1346.9|1342.9|1347.04|1343.04|1347.14|1343.14|1346.71|1342.71|24
1612088070000|2021-01-31 10:14:30|1347.09|1343.09|1347.93|1343.93|1347.95|1343.95|1347.09|1343.09|29
1612088080000|2021-01-31 10:14:40|1347.95|1343.95|1348.12|1344.12|1348.14|1344.14|1347.79|1343.79|29
1612088090000|2021-01-31 10:14:50|1348.1|1344.1|1348.11|1344.11|1348.11|1344.11|1347.84|1343.84|32
1612088100000|2021-01-31 10:15:00|1348.03|1344.03|1347.34|1343.34|1348.06|1344.06|1347.33|1343.33|28
1612088110000|2021-01-31 10:15:10|1347.32|1343.32|1347.21|1343.21|1347.35|1343.35|1347.1|1343.1|20
1612088120000|2021-01-31 10:15:20|1347.24|1343.24|1347.31|1343.31|1347.43|1343.43|1347.21|1343.21|24
1612088130000|2021-01-31 10:15:30|1347.33|1343.33|1347.32|1343.32|1347.33|1343.33|1347.21|1343.21|17
1612088140000|2021-01-31 10:15:40|1347.3|1343.3|1346.9|1342.9|1347.33|1343.33|1346.84|1342.84|28
1612088150000|2021-01-31 10:15:50|1346.96|1342.96|1347.04|1343.04|1347.14|1343.14|1346.9|1342.9|30
1612088160000|2021-01-31 10:16:00|1347.05|1343.05|1346.3|1342.3|1347.08|1343.08|1346.3|1342.3|28
1612088170000|2021-01-31 10:16:10|1346.25|1342.25|1346.34|1342.34|1346.4|1342.4|1346|1342|33
1612088180000|2021-01-31 10:16:20|1346.38|1342.38|1345.97|1341.97|1346.38|1342.38|1345.97|1341.97|30
1612088190000|2021-01-31 10:16:30|1345.99|1341.99|1346.02|1342.02|1346.24|1342.24|1345.94|1341.94|33
1612088200000|2021-01-31 10:16:40|1346.01|1342.01|1345.97|1341.97|1346.07|1342.07|1345.84|1341.84|28
1612088210000|2021-01-31 10:16:50|1345.96|1341.96|1345.81|1341.81|1345.96|1341.96|1345.77|1341.77|20
1612088220000|2021-01-31 10:17:00|1345.75|1341.75|1346.83|1342.83|1346.83|1342.83|1345.75|1341.75|31
1612088230000|2021-01-31 10:17:10|1346.75|1342.75|1347|1343|1347.02|1343.02|1346.74|1342.74|28
1612088240000|2021-01-31 10:17:20|1347.07|1343.07|1347.01|1343.01|1347.07|1343.07|1346.95|1342.95|32
1612088250000|2021-01-31 10:17:30|1347.02|1343.02|1347.1|1343.1|1347.54|1343.54|1347.02|1343.02|30
1612088260000|2021-01-31 10:17:40|1347.11|1343.11|1346.85|1342.85|1347.11|1343.11|1346.84|1342.84|23
1612088270000|2021-01-31 10:17:50|1346.86|1342.86|1346.87|1342.87|1346.9|1342.9|1346.84|1342.84|23
1612088280000|2021-01-31 10:18:00|1346.86|1342.86|1346.19|1342.19|1346.86|1342.86|1346.19|1342.19|28
1612088290000|2021-01-31 10:18:10|1346.23|1342.23|1345.91|1341.91|1346.32|1342.32|1345.82|1341.82|35
1612088300000|2021-01-31 10:18:20|1345.87|1341.87|1345.52|1341.52|1346.07|1342.07|1345.52|1341.52|31
1612088310000|2021-01-31 10:18:30|1345.61|1341.61|1345.47|1341.47|1345.61|1341.61|1345.37|1341.37|26
1612088320000|2021-01-31 10:18:40|1345.54|1341.54|1344.91|1340.91|1345.54|1341.54|1344.76|1340.76|34
1612088330000|2021-01-31 10:18:50|1344.95|1340.95|1344.51|1340.51|1345.19|1341.19|1344.5|1340.5|35
1612088340000|2021-01-31 10:19:00|1344.54|1340.54|1345.36|1341.36|1345.47|1341.47|1344.52|1340.52|34
1612088350000|2021-01-31 10:19:10|1345.33|1341.33|1345.56|1341.56|1345.57|1341.57|1345.26|1341.26|28
1612088360000|2021-01-31 10:19:20|1345.55|1341.55|1346.17|1342.17|1346.21|1342.21|1345.55|1341.55|34
1612088370000|2021-01-31 10:19:30|1346.18|1342.18|1345.72|1341.72|1346.23|1342.23|1345.7|1341.7|33
1612088380000|2021-01-31 10:19:40|1345.71|1341.71|1345.34|1341.34|1345.77|1341.77|1345.28|1341.28|31
1612088390000|2021-01-31 10:19:50|1345.41|1341.41|1345.19|1341.19|1345.51|1341.51|1345.19|1341.19|32
1612088400000|2021-01-31 10:20:00|1345.28|1341.28|1345.24|1341.24|1345.69|1341.69|1345.24|1341.24|29
1612088410000|2021-01-31 10:20:10|1345.3|1341.3|1345.59|1341.59|1345.72|1341.72|1345.29|1341.29|27
1612088420000|2021-01-31 10:20:20|1345.61|1341.61|1345.29|1341.29|1345.67|1341.67|1345.29|1341.29|31
1612088430000|2021-01-31 10:20:30|1345.32|1341.32|1345.32|1341.32|1345.4|1341.4|1345.23|1341.23|22
1612088440000|2021-01-31 10:20:40|1345.37|1341.37|1345.66|1341.66|1345.69|1341.69|1345.37|1341.37|32
1612088450000|2021-01-31 10:20:50|1345.64|1341.64|1345.65|1341.65|1345.88|1341.88|1345.6|1341.6|36
1612088460000|2021-01-31 10:21:00|1345.68|1341.68|1345.85|1341.85|1345.88|1341.88|1345.66|1341.66|32
1612088470000|2021-01-31 10:21:10|1345.86|1341.86|1346.57|1342.57|1346.59|1342.59|1345.85|1341.85|30
1612088480000|2021-01-31 10:21:20|1346.58|1342.58|1346.59|1342.59|1346.67|1342.67|1346.56|1342.56|26
1612088490000|2021-01-31 10:21:30|1346.58|1342.58|1346.74|1342.74|1346.76|1342.76|1346.58|1342.58|26
1612088500000|2021-01-31 10:21:40|1346.75|1342.75|1346.18|1342.18|1346.82|1342.82|1346.18|1342.18|25
1612088510000|2021-01-31 10:21:50|1346.15|1342.15|1345.69|1341.69|1346.18|1342.18|1345.5|1341.5|34
1612088520000|2021-01-31 10:22:00|1345.64|1341.64|1345.78|1341.78|1346.17|1342.17|1345.64|1341.64|35
1612088530000|2021-01-31 10:22:10|1345.76|1341.76|1345.79|1341.79|1345.8|1341.8|1345.67|1341.67|34
1612088540000|2021-01-31 10:22:20|1345.81|1341.81|1345.79|1341.79|1345.88|1341.88|1345.75|1341.75|21
1612088550000|2021-01-31 10:22:30|1345.84|1341.84|1345.8|1341.8|1345.86|1341.86|1345.8|1341.8|27
1612088560000|2021-01-31 10:22:40|1345.81|1341.81|1345.79|1341.79|1345.91|1341.91|1345.74|1341.74|25
1612088570000|2021-01-31 10:22:50|1345.77|1341.77|1345.82|1341.82|1345.87|1341.87|1345.75|1341.75|22
1612088580000|2021-01-31 10:23:00|1345.83|1341.83|1346.86|1342.86|1346.87|1342.87|1345.83|1341.83|34
1612088590000|2021-01-31 10:23:10|1346.93|1342.93|1346.13|1342.13|1346.93|1342.93|1346.11|1342.11|36
1612088600000|2021-01-31 10:23:20|1346.14|1342.14|1346.47|1342.47|1346.5|1342.5|1346.1|1342.1|29
1612088610000|2021-01-31 10:23:30|1346.39|1342.39|1346.44|1342.44|1346.49|1342.49|1346.09|1342.09|27
1612088620000|2021-01-31 10:23:40|1346.42|1342.42|1346.47|1342.47|1346.58|1342.58|1346.4|1342.4|29
1612088630000|2021-01-31 10:23:50|1346.46|1342.46|1346.56|1342.56|1346.7|1342.7|1346.4|1342.4|29
1612088640000|2021-01-31 10:24:00|1346.59|1342.59|1346.64|1342.64|1346.64|1342.64|1346.03|1342.03|32
1612088650000|2021-01-31 10:24:10|1346.55|1342.55|1346.58|1342.58|1346.62|1342.62|1346.37|1342.37|25
1612088660000|2021-01-31 10:24:20|1346.57|1342.57|1346.81|1342.81|1347.03|1343.03|1346.52|1342.52|29
1612088670000|2021-01-31 10:24:30|1346.83|1342.83|1346.99|1342.99|1347.05|1343.05|1346.79|1342.79|24
1612088680000|2021-01-31 10:24:40|1346.95|1342.95|1346.99|1342.99|1346.99|1342.99|1346.94|1342.94|14
1612088690000|2021-01-31 10:24:50|1346.95|1342.95|1347.25|1343.25|1347.25|1343.25|1346.95|1342.95|19
1612088700000|2021-01-31 10:25:00|1347.19|1343.19|1347.31|1343.31|1347.4|1343.4|1347.19|1343.19|28
1612088710000|2021-01-31 10:25:10|1347.3|1343.3|1347.23|1343.23|1347.31|1343.31|1347.23|1343.23|23
1612088720000|2021-01-31 10:25:20|1347.27|1343.27|1346.96|1342.96|1347.31|1343.31|1346.96|1342.96|25
1612088730000|2021-01-31 10:25:30|1346.93|1342.93|1346.46|1342.46|1347.12|1343.12|1346.46|1342.46|37
1612088740000|2021-01-31 10:25:40|1346.33|1342.33|1346.11|1342.11|1346.46|1342.46|1346.06|1342.06|19
1612088750000|2021-01-31 10:25:50|1346.08|1342.08|1346.04|1342.04|1346.13|1342.13|1346.04|1342.04|8
1612088760000|2021-01-31 10:26:00|1346.03|1342.03|1346.45|1342.45|1346.53|1342.53|1346.03|1342.03|31
1612088770000|2021-01-31 10:26:10|1346.52|1342.52|1346.48|1342.48|1346.77|1342.77|1346.35|1342.35|33
1612088780000|2021-01-31 10:26:20|1346.58|1342.58|1346.28|1342.28|1346.66|1342.66|1346.26|1342.26|32
1612088790000|2021-01-31 10:26:30|1346.27|1342.27|1346.12|1342.12|1346.27|1342.27|1346.12|1342.12|24
1612088800000|2021-01-31 10:26:40|1346.11|1342.11|1346.27|1342.27|1346.4|1342.4|1346.11|1342.11|32
1612088810000|2021-01-31 10:26:50|1346.26|1342.26|1346.12|1342.12|1346.26|1342.26|1346.06|1342.06|29
1612088820000|2021-01-31 10:27:00|1346.14|1342.14|1346.35|1342.35|1346.4|1342.4|1346.11|1342.11|20
1612088830000|2021-01-31 10:27:10|1346.33|1342.33|1346.25|1342.25|1346.35|1342.35|1346.25|1342.25|14
1612088840000|2021-01-31 10:27:20|1346.33|1342.33|1346.25|1342.25|1346.58|1342.58|1346.24|1342.24|29
1612088850000|2021-01-31 10:27:30|1346.3|1342.3|1346.08|1342.08|1346.3|1342.3|1346.08|1342.08|23
1612088860000|2021-01-31 10:27:40|1346.09|1342.09|1346.11|1342.11|1346.18|1342.18|1346.08|1342.08|17
1612088870000|2021-01-31 10:27:50|1346.09|1342.09|1346.11|1342.11|1346.11|1342.11|1346.06|1342.06|14
1612088880000|2021-01-31 10:28:00|1346.09|1342.09|1346.86|1342.86|1346.86|1342.86|1346.09|1342.09|27
1612088890000|2021-01-31 10:28:10|1346.87|1342.87|1346.88|1342.88|1346.93|1342.93|1346.75|1342.75|25
1612088900000|2021-01-31 10:28:20|1346.9|1342.9|1346.97|1342.97|1347.01|1343.01|1346.89|1342.89|18
1612088910000|2021-01-31 10:28:30|1346.95|1342.95|1347.11|1343.11|1347.15|1343.15|1346.87|1342.87|24
1612088920000|2021-01-31 10:28:40|1347.12|1343.12|1347.51|1343.51|1347.52|1343.52|1347.02|1343.02|29
1612088930000|2021-01-31 10:28:50|1347.55|1343.55|1347.47|1343.47|1347.85|1343.85|1347.42|1343.42|34
1612088940000|2021-01-31 10:29:00|1347.61|1343.61|1347.84|1343.84|1347.93|1343.93|1347.47|1343.47|31
1612088950000|2021-01-31 10:29:10|1347.93|1343.93|1347.62|1343.62|1347.93|1343.93|1347.4|1343.4|37
1612088960000|2021-01-31 10:29:20|1347.64|1343.64|1348.05|1344.05|1348.1|1344.1|1347.64|1343.64|33
1612088970000|2021-01-31 10:29:30|1348.09|1344.09|1348.17|1344.17|1348.17|1344.17|1347.91|1343.91|26
1612088980000|2021-01-31 10:29:40|1348.19|1344.19|1348.51|1344.51|1348.51|1344.51|1348.15|1344.15|19
1612088990000|2021-01-31 10:29:50|1348.5|1344.5|1348.88|1344.88|1348.9|1344.9|1348.47|1344.47|28
1612089000000|2021-01-31 10:30:00|1348.79|1344.79|1348.66|1344.66|1348.98|1344.98|1348.66|1344.66|32
1612089010000|2021-01-31 10:30:10|1348.75|1344.75|1349.4|1345.4|1349.42|1345.42|1348.73|1344.73|31
1612089020000|2021-01-31 10:30:20|1349.5|1345.5|1349.04|1345.04|1349.79|1345.79|1349.04|1345.04|26
1612089030000|2021-01-31 10:30:30|1349.03|1345.03|1349.37|1345.37|1349.49|1345.49|1349.03|1345.03|26
1612089040000|2021-01-31 10:30:40|1349.4|1345.4|1349.48|1345.48|1349.77|1345.77|1349.4|1345.4|32
1612089050000|2021-01-31 10:30:50|1349.42|1345.42|1349.23|1345.23|1349.63|1345.63|1349.03|1345.03|33
1612089060000|2021-01-31 10:31:00|1349.26|1345.26|1349.39|1345.39|1349.47|1345.47|1349.18|1345.18|29
1612089070000|2021-01-31 10:31:10|1349.24|1345.24|1349.39|1345.39|1349.43|1345.43|1349.24|1345.24|28
1612089080000|2021-01-31 10:31:20|1349.36|1345.36|1349.29|1345.29|1349.36|1345.36|1349.29|1345.29|28
1612089090000|2021-01-31 10:31:30|1349.28|1345.28|1348.91|1344.91|1349.3|1345.3|1348.56|1344.56|26
1612089100000|2021-01-31 10:31:40|1348.88|1344.88|1348.75|1344.75|1348.99|1344.99|1348.7|1344.7|34
1612089110000|2021-01-31 10:31:50|1348.72|1344.72|1348.69|1344.69|1348.75|1344.75|1348.41|1344.41|31
1612089120000|2021-01-31 10:32:00|1348.7|1344.7|1349.03|1345.03|1349.05|1345.05|1348.62|1344.62|29
1612089130000|2021-01-31 10:32:10|1349.02|1345.02|1349.13|1345.13|1349.13|1345.13|1348.72|1344.72|33
1612089140000|2021-01-31 10:32:20|1349.2|1345.2|1348.73|1344.73|1349.25|1345.25|1348.73|1344.73|32
1612089150000|2021-01-31 10:32:30|1348.85|1344.85|1348.75|1344.75|1348.87|1344.87|1348.75|1344.75|30
1612089160000|2021-01-31 10:32:40|1348.77|1344.77|1349.04|1345.04|1349.07|1345.07|1348.75|1344.75|21
1612089170000|2021-01-31 10:32:50|1349.03|1345.03|1349|1345|1349.08|1345.08|1348.85|1344.85|29
1612089180000|2021-01-31 10:33:00|1348.99|1344.99|1348.79|1344.79|1349.01|1345.01|1348.52|1344.52|22
1612089190000|2021-01-31 10:33:10|1348.85|1344.85|1348.9|1344.9|1349.06|1345.06|1348.85|1344.85|31
1612089200000|2021-01-31 10:33:20|1348.92|1344.92|1348.75|1344.75|1348.93|1344.93|1348.61|1344.61|29
1612089210000|2021-01-31 10:33:30|1348.76|1344.76|1348.88|1344.88|1348.91|1344.91|1348.76|1344.76|25
1612089220000|2021-01-31 10:33:40|1348.86|1344.86|1348.96|1344.96|1348.96|1344.96|1348.81|1344.81|25
1612089230000|2021-01-31 10:33:50|1348.95|1344.95|1348.99|1344.99|1349.02|1345.02|1348.92|1344.92|16
1612089240000|2021-01-31 10:34:00|1348.98|1344.98|1349.01|1345.01|1349.03|1345.03|1348.98|1344.98|24
1612089250000|2021-01-31 10:34:10|1349.02|1345.02|1349.06|1345.06|1349.14|1345.14|1348.92|1344.92|24
1612089260000|2021-01-31 10:34:20|1349.14|1345.14|1349.14|1345.14|1349.15|1345.15|1349.01|1345.01|20
1612089270000|2021-01-31 10:34:30|1349.18|1345.18|1349.74|1345.74|1349.76|1345.76|1349.13|1345.13|32
1612089280000|2021-01-31 10:34:40|1349.79|1345.79|1350.73|1346.73|1350.84|1346.84|1349.79|1345.79|36
1612089290000|2021-01-31 10:34:50|1350.75|1346.75|1351|1347|1351.18|1347.18|1350.74|1346.74|26
1612089300000|2021-01-31 10:35:00|1351.17|1347.17|1351.03|1347.03|1351.24|1347.24|1350.96|1346.96|37
1612089310000|2021-01-31 10:35:10|1351.05|1347.05|1351.33|1347.33|1351.38|1347.38|1351.05|1347.05|29
1612089320000|2021-01-31 10:35:20|1351.34|1347.34|1351.55|1347.55|1351.56|1347.56|1351.29|1347.29|29
1612089330000|2021-01-31 10:35:30|1351.56|1347.56|1351.53|1347.53|1351.57|1347.57|1351.39|1347.39|18
1612089340000|2021-01-31 10:35:40|1351.54|1347.54|1351.69|1347.69|1351.74|1347.74|1351.54|1347.54|10
1612089350000|2021-01-31 10:35:50|1351.74|1347.74|1351.68|1347.68|1351.74|1347.74|1351.62|1347.62|13
1612089360000|2021-01-31 10:36:00|1351.72|1347.72|1351.72|1347.72|1351.74|1347.74|1351.68|1347.68|11
1612089370000|2021-01-31 10:36:10|1351.73|1347.73|1351.58|1347.58|1351.73|1347.73|1351.57|1347.57|33
1612089380000|2021-01-31 10:36:20|1351.54|1347.54|1351.57|1347.57|1351.66|1347.66|1351.54|1347.54|23
1612089390000|2021-01-31 10:36:30|1351.59|1347.59|1351.57|1347.57|1351.64|1347.64|1351.57|1347.57|11
1612089400000|2021-01-31 10:36:40|1351.6|1347.6|1351.47|1347.47|1351.63|1347.63|1351.43|1347.43|20
1612089410000|2021-01-31 10:36:50|1351.48|1347.48|1351.54|1347.54|1351.55|1347.55|1351.37|1347.37|22
1612089420000|2021-01-31 10:37:00|1351.56|1347.56|1351.42|1347.42|1351.76|1347.76|1351.42|1347.42|26
1612089430000|2021-01-31 10:37:10|1351.41|1347.41|1351.39|1347.39|1351.47|1347.47|1351.36|1347.36|29
1612089440000|2021-01-31 10:37:20|1351.37|1347.37|1351.32|1347.32|1351.58|1347.58|1351.32|1347.32|30
1612089450000|2021-01-31 10:37:30|1351.34|1347.34|1350.88|1346.88|1351.36|1347.36|1350.88|1346.88|21
1612089460000|2021-01-31 10:37:40|1350.86|1346.86|1350.9|1346.9|1350.9|1346.9|1350.74|1346.74|27
1612089470000|2021-01-31 10:37:50|1350.96|1346.96|1350.84|1346.84|1350.96|1346.96|1350.79|1346.79|20
1612089480000|2021-01-31 10:38:00|1350.86|1346.86|1351.72|1347.72|1351.73|1347.73|1350.86|1346.86|28
1612089490000|2021-01-31 10:38:10|1351.67|1347.67|1351.71|1347.71|1351.72|1347.72|1351.6|1347.6|21
1612089500000|2021-01-31 10:38:20|1351.7|1347.7|1352.15|1348.15|1352.31|1348.31|1351.62|1347.62|32
1612089510000|2021-01-31 10:38:30|1352.13|1348.13|1351.83|1347.83|1352.23|1348.23|1351.69|1347.69|35
1612089520000|2021-01-31 10:38:40|1351.85|1347.85|1352.57|1348.57|1352.57|1348.57|1351.72|1347.72|34
1612089530000|2021-01-31 10:38:50|1352.53|1348.53|1352.72|1348.72|1352.78|1348.78|1352.3|1348.3|32
1612089540000|2021-01-31 10:39:00|1352.71|1348.71|1352.48|1348.48|1352.74|1348.74|1352.35|1348.35|25
1612089550000|2021-01-31 10:39:10|1352.49|1348.49|1353.07|1349.07|1353.09|1349.09|1352.47|1348.47|31
1612089560000|2021-01-31 10:39:20|1353.11|1349.11|1352.61|1348.61|1353.26|1349.26|1352.5|1348.5|29
1612089570000|2021-01-31 10:39:30|1352.75|1348.75|1352.56|1348.56|1352.89|1348.89|1352.54|1348.54|37
1612089580000|2021-01-31 10:39:40|1352.57|1348.57|1352.67|1348.67|1353.04|1349.04|1352.52|1348.52|31
1612089590000|2021-01-31 10:39:50|1352.7|1348.7|1352.72|1348.72|1352.86|1348.86|1352.38|1348.38|36
1612089600000|2021-01-31 10:40:00|1352.87|1348.87|1353.07|1349.07|1353.12|1349.12|1352.87|1348.87|22
1612089610000|2021-01-31 10:40:10|1353.08|1349.08|1352.58|1348.58|1353.08|1349.08|1352.41|1348.41|34
1612089620000|2021-01-31 10:40:20|1352.55|1348.55|1352.52|1348.52|1352.63|1348.63|1352.48|1348.48|31
1612089630000|2021-01-31 10:40:30|1352.51|1348.51|1352.54|1348.54|1352.59|1348.59|1352.51|1348.51|31
1612089640000|2021-01-31 10:40:40|1352.5|1348.5|1352.5|1348.5|1352.65|1348.65|1352.46|1348.46|33
1612089650000|2021-01-31 10:40:50|1352.49|1348.49|1352.75|1348.75|1352.75|1348.75|1352.49|1348.49|33
1612089660000|2021-01-31 10:41:00|1352.71|1348.71|1352.6|1348.6|1352.78|1348.78|1352.58|1348.58|28
1612089670000|2021-01-31 10:41:10|1352.63|1348.63|1352.82|1348.82|1353.08|1349.08|1352.63|1348.63|27
1612089680000|2021-01-31 10:41:20|1352.71|1348.71|1352.58|1348.58|1353.06|1349.06|1352.5|1348.5|36
1612089690000|2021-01-31 10:41:30|1352.61|1348.61|1352.44|1348.44|1352.64|1348.64|1352.44|1348.44|28
1612089700000|2021-01-31 10:41:40|1352.48|1348.48|1352.5|1348.5|1352.7|1348.7|1352.41|1348.41|27
1612089710000|2021-01-31 10:41:50|1352.52|1348.52|1352.43|1348.43|1352.52|1348.52|1352.43|1348.43|12
1612089720000|2021-01-31 10:42:00|1352.44|1348.44|1352.55|1348.55|1352.6|1348.6|1352.44|1348.44|20
1612089730000|2021-01-31 10:42:10|1352.53|1348.53|1352.86|1348.86|1352.86|1348.86|1352.52|1348.52|32
1612089740000|2021-01-31 10:42:20|1352.88|1348.88|1352.59|1348.59|1353.02|1349.02|1352.49|1348.49|32
1612089750000|2021-01-31 10:42:30|1352.6|1348.6|1352.38|1348.38|1352.63|1348.63|1352.34|1348.34|30
1612089760000|2021-01-31 10:42:40|1352.54|1348.54|1352.54|1348.54|1352.64|1348.64|1352.49|1348.49|34
1612089770000|2021-01-31 10:42:50|1352.52|1348.52|1352.79|1348.79|1352.81|1348.81|1352.39|1348.39|33
1612089780000|2021-01-31 10:43:00|1352.78|1348.78|1353|1349|1353|1349|1352.44|1348.44|29
1612089790000|2021-01-31 10:43:10|1353.01|1349.01|1353.59|1349.59|1353.63|1349.63|1353.01|1349.01|31
1612089800000|2021-01-31 10:43:20|1353.64|1349.64|1353.36|1349.36|1353.64|1349.64|1353.29|1349.29|34
1612089810000|2021-01-31 10:43:30|1353.4|1349.4|1352.8|1348.8|1353.46|1349.46|1352.8|1348.8|35
1612089820000|2021-01-31 10:43:40|1352.82|1348.82|1352.94|1348.94|1353.04|1349.04|1352.82|1348.82|29
1612089830000|2021-01-31 10:43:50|1352.95|1348.95|1353.29|1349.29|1353.36|1349.36|1352.93|1348.93|34
1612089840000|2021-01-31 10:44:00|1353.31|1349.31|1353.82|1349.82|1353.86|1349.86|1353.27|1349.27|35
1612089850000|2021-01-31 10:44:10|1353.84|1349.84|1353.97|1349.97|1354.07|1350.07|1353.8|1349.8|23
1612089860000|2021-01-31 10:44:20|1353.98|1349.98|1354.21|1350.21|1354.3|1350.3|1353.97|1349.97|29
1612089870000|2021-01-31 10:44:30|1354.2|1350.2|1354.23|1350.23|1354.23|1350.23|1354.02|1350.02|28
1612089880000|2021-01-31 10:44:40|1354.2|1350.2|1353.64|1349.64|1354.22|1350.22|1353.64|1349.64|31
1612089890000|2021-01-31 10:44:50|1353.69|1349.69|1353.66|1349.66|1353.76|1349.76|1353.62|1349.62|29
1612089900000|2021-01-31 10:45:00|1353.67|1349.67|1353.81|1349.81|1353.9|1349.9|1353.63|1349.63|26
1612089910000|2021-01-31 10:45:10|1353.84|1349.84|1353.99|1349.99|1354.27|1350.27|1353.84|1349.84|31
1612089920000|2021-01-31 10:45:20|1354.01|1350.01|1354.18|1350.18|1354.24|1350.24|1353.98|1349.98|28
1612089930000|2021-01-31 10:45:30|1354.16|1350.16|1354.5|1350.5|1354.61|1350.61|1354.16|1350.16|26
1612089940000|2021-01-31 10:45:40|1354.49|1350.49|1354.51|1350.51|1354.6|1350.6|1354.47|1350.47|28
1612089950000|2021-01-31 10:45:50|1354.53|1350.53|1354.7|1350.7|1354.75|1350.75|1354.53|1350.53|30
1612089960000|2021-01-31 10:46:00|1354.71|1350.71|1354.92|1350.92|1354.97|1350.97|1354.71|1350.71|27
1612089970000|2021-01-31 10:46:10|1354.95|1350.95|1355.65|1351.65|1355.65|1351.65|1354.94|1350.94|25
1612089980000|2021-01-31 10:46:20|1355.75|1351.75|1355.89|1351.89|1355.89|1351.89|1355.75|1351.75|27
1612089990000|2021-01-31 10:46:30|1355.91|1351.91|1355.89|1351.89|1356.04|1352.04|1355.74|1351.74|23
1612090000000|2021-01-31 10:46:40|1355.94|1351.94|1355.95|1351.95|1356.01|1352.01|1355.86|1351.86|32
1612090010000|2021-01-31 10:46:50|1355.97|1351.97|1355.59|1351.59|1356|1352|1355.58|1351.58|19
1612090020000|2021-01-31 10:47:00|1355.58|1351.58|1355.93|1351.93|1355.97|1351.97|1355.58|1351.58|24
1612090030000|2021-01-31 10:47:10|1355.95|1351.95|1355.71|1351.71|1355.95|1351.95|1355.71|1351.71|25
1612090040000|2021-01-31 10:47:20|1355.68|1351.68|1355.67|1351.67|1355.75|1351.75|1355.62|1351.62|16
1612090050000|2021-01-31 10:47:30|1355.68|1351.68|1355.87|1351.87|1355.87|1351.87|1355.68|1351.68|13
1612090060000|2021-01-31 10:47:40|1355.86|1351.86|1355.39|1351.39|1355.87|1351.87|1355.32|1351.32|18
1612090070000|2021-01-31 10:47:50|1355.4|1351.4|1355.68|1351.68|1355.69|1351.69|1355.38|1351.38|23
1612090080000|2021-01-31 10:48:00|1355.7|1351.7|1355.47|1351.47|1355.71|1351.71|1355.37|1351.37|25
1612090090000|2021-01-31 10:48:10|1355.43|1351.43|1355.43|1351.43|1355.48|1351.48|1355.39|1351.39|18
1612090100000|2021-01-31 10:48:20|1355.45|1351.45|1355.78|1351.78|1355.83|1351.83|1355.45|1351.45|33
1612090110000|2021-01-31 10:48:30|1355.82|1351.82|1355.58|1351.58|1355.84|1351.84|1355.49|1351.49|27
1612090120000|2021-01-31 10:48:40|1355.6|1351.6|1355.56|1351.56|1355.67|1351.67|1355.5|1351.5|26
1612090130000|2021-01-31 10:48:50|1355.54|1351.54|1355.46|1351.46|1355.57|1351.57|1355.41|1351.41|24
1612090140000|2021-01-31 10:49:00|1355.4|1351.4|1355.47|1351.47|1355.64|1351.64|1355.27|1351.27|31
1612090150000|2021-01-31 10:49:10|1355.46|1351.46|1355.75|1351.75|1355.94|1351.94|1355.46|1351.46|28
1612090160000|2021-01-31 10:49:20|1355.78|1351.78|1355.81|1351.81|1355.93|1351.93|1355.59|1351.59|31
1612090170000|2021-01-31 10:49:30|1355.74|1351.74|1355.62|1351.62|1355.74|1351.74|1355.41|1351.41|31
1612090180000|2021-01-31 10:49:40|1355.64|1351.64|1355.37|1351.37|1355.68|1351.68|1355.22|1351.22|24
1612090190000|2021-01-31 10:49:50|1355.34|1351.34|1355.3|1351.3|1355.43|1351.43|1355.27|1351.27|25
1612090200000|2021-01-31 10:50:00|1355.27|1351.27|1354.62|1350.62|1355.35|1351.35|1354.62|1350.62|23
1612090210000|2021-01-31 10:50:10|1354.63|1350.63|1354.64|1350.64|1354.7|1350.7|1354.57|1350.57|22
1612090220000|2021-01-31 10:50:20|1354.61|1350.61|1354.63|1350.63|1354.69|1350.69|1354.58|1350.58|29
1612090230000|2021-01-31 10:50:30|1354.61|1350.61|1354.55|1350.55|1354.63|1350.63|1354.55|1350.55|20
1612090240000|2021-01-31 10:50:40|1354.56|1350.56|1354.15|1350.15|1354.57|1350.57|1354.09|1350.09|19
1612090250000|2021-01-31 10:50:50|1354.17|1350.17|1354.09|1350.09|1354.19|1350.19|1354.04|1350.04|20
1612090260000|2021-01-31 10:51:00|1354.11|1350.11|1353.65|1349.65|1354.11|1350.11|1353.55|1349.55|31
1612090270000|2021-01-31 10:51:10|1353.74|1349.74|1353.7|1349.7|1353.85|1349.85|1353.43|1349.43|34
1612090280000|2021-01-31 10:51:20|1353.73|1349.73|1353.27|1349.27|1353.77|1349.77|1353.27|1349.27|28
1612090290000|2021-01-31 10:51:30|1353.2|1349.2|1353.17|1349.17|1353.31|1349.31|1353.17|1349.17|25
1612090300000|2021-01-31 10:51:40|1353.18|1349.18|1353.08|1349.08|1353.21|1349.21|1353.05|1349.05|20
1612090310000|2021-01-31 10:51:50|1353.07|1349.07|1352.96|1348.96|1353.07|1349.07|1352.92|1348.92|27
1612090320000|2021-01-31 10:52:00|1352.94|1348.94|1353.27|1349.27|1353.3|1349.3|1352.93|1348.93|31
1612090330000|2021-01-31 10:52:10|1353.43|1349.43|1354.08|1350.08|1354.09|1350.09|1353.35|1349.35|22
1612090340000|2021-01-31 10:52:20|1354.09|1350.09|1354.2|1350.2|1354.2|1350.2|1354.08|1350.08|19
1612090350000|2021-01-31 10:52:30|1354.14|1350.14|1354.11|1350.11|1354.25|1350.25|1353.96|1349.96|30
1612090360000|2021-01-31 10:52:40|1354.14|1350.14|1353.6|1349.6|1354.14|1350.14|1353.55|1349.55|37
1612090370000|2021-01-31 10:52:50|1353.58|1349.58|1353.84|1349.84|1353.92|1349.92|1353.58|1349.58|27
1612090380000|2021-01-31 10:53:00|1353.85|1349.85|1354.26|1350.26|1354.35|1350.35|1353.85|1349.85|23
1612090390000|2021-01-31 10:53:10|1354.27|1350.27|1354.27|1350.27|1354.28|1350.28|1354.21|1350.21|29
1612090400000|2021-01-31 10:53:20|1354.26|1350.26|1354.29|1350.29|1354.44|1350.44|1354.24|1350.24|20
1612090410000|2021-01-31 10:53:30|1354.3|1350.3|1354.23|1350.23|1354.47|1350.47|1354.2|1350.2|30
1612090420000|2021-01-31 10:53:40|1354.28|1350.28|1354.21|1350.21|1354.37|1350.37|1354.14|1350.14|28
1612090430000|2021-01-31 10:53:50|1354.25|1350.25|1354.26|1350.26|1354.33|1350.33|1354.19|1350.19|28
1612090440000|2021-01-31 10:54:00|1354.27|1350.27|1353.67|1349.67|1354.33|1350.33|1353.66|1349.66|23
1612090450000|2021-01-31 10:54:10|1353.66|1349.66|1354.08|1350.08|1354.11|1350.11|1353.66|1349.66|33
1612090460000|2021-01-31 10:54:20|1353.98|1349.98|1353.53|1349.53|1353.98|1349.98|1353.48|1349.48|31
1612090470000|2021-01-31 10:54:30|1353.54|1349.54|1353.38|1349.38|1353.68|1349.68|1353.33|1349.33|30
1612090480000|2021-01-31 10:54:40|1353.42|1349.42|1353.19|1349.19|1353.43|1349.43|1353.17|1349.17|26
1612090490000|2021-01-31 10:54:50|1353.18|1349.18|1352.76|1348.76|1353.21|1349.21|1352.76|1348.76|17
1612090500000|2021-01-31 10:55:00|1352.72|1348.72|1352.8|1348.8|1352.83|1348.83|1352.58|1348.58|31
1612090510000|2021-01-31 10:55:10|1352.81|1348.81|1353.24|1349.24|1353.31|1349.31|1352.81|1348.81|35
1612090520000|2021-01-31 10:55:20|1353.23|1349.23|1353.44|1349.44|1353.57|1349.57|1353.21|1349.21|31
1612090530000|2021-01-31 10:55:30|1353.39|1349.39|1353.36|1349.36|1353.4|1349.4|1353.23|1349.23|29
1612090540000|2021-01-31 10:55:40|1353.24|1349.24|1353.24|1349.24|1353.28|1349.28|1353.15|1349.15|19
1612090550000|2021-01-31 10:55:50|1353.25|1349.25|1353.1|1349.1|1353.25|1349.25|1352.83|1348.83|27
1612090560000|2021-01-31 10:56:00|1353.15|1349.15|1353.2|1349.2|1353.59|1349.59|1353.15|1349.15|32
1612090570000|2021-01-31 10:56:10|1353.21|1349.21|1353.38|1349.38|1353.41|1349.41|1353.16|1349.16|29
1612090580000|2021-01-31 10:56:20|1353.46|1349.46|1353.51|1349.51|1353.8|1349.8|1353.46|1349.46|27
1612090590000|2021-01-31 10:56:30|1353.54|1349.54|1353.64|1349.64|1353.7|1349.7|1353.54|1349.54|24
1612090600000|2021-01-31 10:56:40|1353.65|1349.65|1353.67|1349.67|1353.71|1349.71|1353.61|1349.61|8
1612090610000|2021-01-31 10:56:50|1353.68|1349.68|1353.8|1349.8|1353.9|1349.9|1353.53|1349.53|26
1612090620000|2021-01-31 10:57:00|1353.78|1349.78|1353.39|1349.39|1353.88|1349.88|1353.39|1349.39|32
1612090630000|2021-01-31 10:57:10|1353.43|1349.43|1353.61|1349.61|1353.66|1349.66|1353.39|1349.39|26
1612090640000|2021-01-31 10:57:20|1353.62|1349.62|1353.6|1349.6|1353.7|1349.7|1353.56|1349.56|21
1612090650000|2021-01-31 10:57:30|1353.61|1349.61|1353.29|1349.29|1353.61|1349.61|1353.27|1349.27|23
1612090660000|2021-01-31 10:57:40|1353.34|1349.34|1353.35|1349.35|1353.35|1349.35|1353.22|1349.22|28
1612090670000|2021-01-31 10:57:50|1353.41|1349.41|1353.58|1349.58|1353.69|1349.69|1353.41|1349.41|27
1612090680000|2021-01-31 10:58:00|1353.57|1349.57|1353.93|1349.93|1353.93|1349.93|1353.57|1349.57|26
1612090690000|2021-01-31 10:58:10|1354.07|1350.07|1353.92|1349.92|1354.1|1350.1|1353.66|1349.66|35
1612090700000|2021-01-31 10:58:20|1353.91|1349.91|1353.77|1349.77|1353.96|1349.96|1353.7|1349.7|23
1612090710000|2021-01-31 10:58:30|1353.82|1349.82|1353.91|1349.91|1353.94|1349.94|1353.8|1349.8|27
1612090720000|2021-01-31 10:58:40|1353.88|1349.88|1354.04|1350.04|1354.08|1350.08|1353.83|1349.83|36
1612090730000|2021-01-31 10:58:50|1354.01|1350.01|1353.77|1349.77|1354.01|1350.01|1353.3|1349.3|34
1612090740000|2021-01-31 10:59:00|1353.83|1349.83|1353.95|1349.95|1353.96|1349.96|1353.69|1349.69|27
1612090750000|2021-01-31 10:59:10|1353.94|1349.94|1354.15|1350.15|1354.65|1350.65|1353.94|1349.94|32
1612090760000|2021-01-31 10:59:20|1354.18|1350.18|1353.96|1349.96|1354.22|1350.22|1353.96|1349.96|19
1612090770000|2021-01-31 10:59:30|1354.02|1350.02|1354.02|1350.02|1354.16|1350.16|1353.96|1349.96|21
1612090780000|2021-01-31 10:59:40|1354.03|1350.03|1354.34|1350.34|1354.34|1350.34|1354.03|1350.03|20
1612090790000|2021-01-31 10:59:50|1354.31|1350.31|1354.72|1350.72|1354.72|1350.72|1354.29|1350.29|29
1612090800000|2021-01-31 11:00:00|1354.69|1350.69|1355.34|1351.34|1355.38|1351.38|1354.68|1350.68|32
1612090810000|2021-01-31 11:00:10|1355.41|1351.41|1355.3|1351.3|1355.49|1351.49|1355.1|1351.1|31
1612090820000|2021-01-31 11:00:20|1355.4|1351.4|1355.66|1351.66|1355.66|1351.66|1355.27|1351.27|31
1612090830000|2021-01-31 11:00:30|1355.62|1351.62|1355.72|1351.72|1355.76|1351.76|1355.61|1351.61|28
1612090840000|2021-01-31 11:00:40|1355.74|1351.74|1355.73|1351.73|1355.95|1351.95|1355.66|1351.66|33
1612090850000|2021-01-31 11:00:50|1355.68|1351.68|1355.74|1351.74|1355.78|1351.78|1355.68|1351.68|27
1612090860000|2021-01-31 11:01:00|1355.7|1351.7|1355.8|1351.8|1355.81|1351.81|1355.59|1351.59|30
1612090870000|2021-01-31 11:01:10|1355.75|1351.75|1355.38|1351.38|1355.75|1351.75|1355.15|1351.15|32
1612090880000|2021-01-31 11:01:20|1355.39|1351.39|1355.3|1351.3|1355.39|1351.39|1354.75|1350.75|31
1612090890000|2021-01-31 11:01:30|1355.32|1351.32|1355.34|1351.34|1355.43|1351.43|1355.21|1351.21|33
1612090900000|2021-01-31 11:01:40|1355.39|1351.39|1355.06|1351.06|1355.42|1351.42|1354.96|1350.96|32
1612090910000|2021-01-31 11:01:50|1355.01|1351.01|1354.95|1350.95|1355.06|1351.06|1354.84|1350.84|24
1612090920000|2021-01-31 11:02:00|1354.99|1350.99|1354.57|1350.57|1355.12|1351.12|1354.09|1350.09|36
1612090930000|2021-01-31 11:02:10|1354.51|1350.51|1354.74|1350.74|1354.74|1350.74|1354.26|1350.26|31
1612090940000|2021-01-31 11:02:20|1354.68|1350.68|1353.81|1349.81|1354.73|1350.73|1353.81|1349.81|31
1612090950000|2021-01-31 11:02:30|1353.72|1349.72|1353.77|1349.77|1353.8|1349.8|1353.6|1349.6|31
1612090960000|2021-01-31 11:02:40|1353.71|1349.71|1353.59|1349.59|1353.77|1349.77|1353.59|1349.59|12
1612090970000|2021-01-31 11:02:50|1353.49|1349.49|1353.72|1349.72|1353.74|1349.74|1353.29|1349.29|32
1612090980000|2021-01-31 11:03:00|1353.78|1349.78|1353.43|1349.43|1353.78|1349.78|1353.36|1349.36|25
1612090990000|2021-01-31 11:03:10|1353.45|1349.45|1353.74|1349.74|1353.86|1349.86|1353.45|1349.45|28
1612091000000|2021-01-31 11:03:20|1353.73|1349.73|1353.56|1349.56|1353.73|1349.73|1353.53|1349.53|31
1612091010000|2021-01-31 11:03:30|1353.64|1349.64|1353.35|1349.35|1353.65|1349.65|1353.33|1349.33|28
1612091020000|2021-01-31 11:03:40|1353.37|1349.37|1353.58|1349.58|1353.58|1349.58|1353.37|1349.37|23
1612091030000|2021-01-31 11:03:50|1353.57|1349.57|1353.57|1349.57|1353.68|1349.68|1353.39|1349.39|26
1612091040000|2021-01-31 11:04:00|1353.56|1349.56|1353.85|1349.85|1354.04|1350.04|1353.55|1349.55|27
1612091050000|2021-01-31 11:04:10|1353.9|1349.9|1354.9|1350.9|1355|1351|1353.86|1349.86|28
1612091060000|2021-01-31 11:04:20|1354.89|1350.89|1354.88|1350.88|1354.91|1350.91|1354.6|1350.6|35
1612091070000|2021-01-31 11:04:30|1354.9|1350.9|1354.85|1350.85|1355.03|1351.03|1354.83|1350.83|29
1612091080000|2021-01-31 11:04:40|1354.84|1350.84|1354.98|1350.98|1355.13|1351.13|1354.74|1350.74|32
1612091090000|2021-01-31 11:04:50|1354.97|1350.97|1354.91|1350.91|1355.17|1351.17|1354.79|1350.79|35
1612091100000|2021-01-31 11:05:00|1354.93|1350.93|1355.02|1351.02|1355.02|1351.02|1354.9|1350.9|33
1612091110000|2021-01-31 11:05:10|1354.97|1350.97|1354.7|1350.7|1355|1351|1354.62|1350.62|32
1612091120000|2021-01-31 11:05:20|1354.71|1350.71|1354.34|1350.34|1354.75|1350.75|1354.26|1350.26|35
1612091130000|2021-01-31 11:05:30|1354.35|1350.35|1354.63|1350.63|1354.65|1350.65|1354.16|1350.16|27
1612091140000|2021-01-31 11:05:40|1354.61|1350.61|1355.1|1351.1|1355.23|1351.23|1354.61|1350.61|35
1612091150000|2021-01-31 11:05:50|1355.15|1351.15|1355.21|1351.21|1355.27|1351.27|1355.1|1351.1|30
1612091160000|2021-01-31 11:06:00|1355.23|1351.23|1354.94|1350.94|1355.26|1351.26|1354.92|1350.92|30
1612091170000|2021-01-31 11:06:10|1355.01|1351.01|1355.8|1351.8|1355.8|1351.8|1355.01|1351.01|31
1612091180000|2021-01-31 11:06:20|1355.81|1351.81|1355.88|1351.88|1355.95|1351.95|1355.78|1351.78|23
1612091190000|2021-01-31 11:06:30|1355.89|1351.89|1356.09|1352.09|1356.09|1352.09|1355.84|1351.84|18
1612091200000|2021-01-31 11:06:40|1356.1|1352.1|1356.77|1352.77|1356.77|1352.77|1356.1|1352.1|23
1612091210000|2021-01-31 11:06:50|1356.8|1352.8|1357.31|1353.31|1357.32|1353.32|1356.71|1352.71|23
1612091220000|2021-01-31 11:07:00|1357.28|1353.28|1357.6|1353.6|1357.61|1353.61|1357.28|1353.28|17
1612091230000|2021-01-31 11:07:10|1357.63|1353.63|1357.89|1353.89|1357.95|1353.95|1357.63|1353.63|15
1612091240000|2021-01-31 11:07:20|1357.93|1353.93|1357.37|1353.37|1358.28|1354.28|1357.34|1353.34|36
1612091250000|2021-01-31 11:07:30|1357.27|1353.27|1356.95|1352.95|1357.3|1353.3|1356.81|1352.81|31
1612091260000|2021-01-31 11:07:40|1357.14|1353.14|1356.79|1352.79|1357.26|1353.26|1356.77|1352.77|24
1612091270000|2021-01-31 11:07:50|1356.77|1352.77|1356.63|1352.63|1356.79|1352.79|1356.63|1352.63|30
1612091280000|2021-01-31 11:08:00|1356.65|1352.65|1356.76|1352.76|1356.9|1352.9|1356.65|1352.65|28
1612091290000|2021-01-31 11:08:10|1356.7|1352.7|1355.33|1351.33|1356.7|1352.7|1355.24|1351.24|31
1612091300000|2021-01-31 11:08:20|1355.28|1351.28|1355.07|1351.07|1355.28|1351.28|1354.92|1350.92|33
1612091310000|2021-01-31 11:08:30|1355.06|1351.06|1355.23|1351.23|1355.56|1351.56|1355.06|1351.06|25
1612091320000|2021-01-31 11:08:40|1355.25|1351.25|1355.27|1351.27|1355.4|1351.4|1355.17|1351.17|27
1612091330000|2021-01-31 11:08:50|1355.25|1351.25|1355.24|1351.24|1355.27|1351.27|1355.2|1351.2|14
1612091340000|2021-01-31 11:09:00|1355.21|1351.21|1353.52|1349.52|1355.21|1351.21|1353.45|1349.45|36
1612091350000|2021-01-31 11:09:10|1353.58|1349.58|1353.27|1349.27|1353.66|1349.66|1353.21|1349.21|27
1612091360000|2021-01-31 11:09:20|1353.26|1349.26|1353.57|1349.57|1353.57|1349.57|1353.24|1349.24|19
1612091370000|2021-01-31 11:09:30|1353.61|1349.61|1353.36|1349.36|1353.7|1349.7|1353.22|1349.22|38
1612091380000|2021-01-31 11:09:40|1353.35|1349.35|1354.21|1350.21|1354.32|1350.32|1353.22|1349.22|35
1612091390000|2021-01-31 11:09:50|1354.36|1350.36|1354.67|1350.67|1354.78|1350.78|1354.36|1350.36|31
1612091400000|2021-01-31 11:10:00|1354.72|1350.72|1355.45|1351.45|1355.45|1351.45|1354.72|1350.72|32
1612091410000|2021-01-31 11:10:10|1355.51|1351.51|1356.04|1352.04|1356.13|1352.13|1355.51|1351.51|30
1612091420000|2021-01-31 11:10:20|1356.13|1352.13|1356.31|1352.31|1356.5|1352.5|1355.83|1351.83|34
1612091430000|2021-01-31 11:10:30|1356.3|1352.3|1356.05|1352.05|1356.74|1352.74|1356.05|1352.05|33
1612091440000|2021-01-31 11:10:40|1355.95|1351.95|1355.17|1351.17|1356.02|1352.02|1355.16|1351.16|39
1612091450000|2021-01-31 11:10:50|1355.14|1351.14|1354.55|1350.55|1355.17|1351.17|1354.52|1350.52|32
1612091460000|2021-01-31 11:11:00|1354.54|1350.54|1354.98|1350.98|1354.98|1350.98|1354.43|1350.43|26
1612091470000|2021-01-31 11:11:10|1354.96|1350.96|1355.02|1351.02|1355.02|1351.02|1354.89|1350.89|27
1612091480000|2021-01-31 11:11:20|1354.87|1350.87|1355.68|1351.68|1355.87|1351.87|1354.84|1350.84|36
1612091490000|2021-01-31 11:11:30|1355.69|1351.69|1355.89|1351.89|1356.25|1352.25|1355.65|1351.65|33
1612091500000|2021-01-31 11:11:40|1355.92|1351.92|1356.25|1352.25|1356.29|1352.29|1355.85|1351.85|28
1612091510000|2021-01-31 11:11:50|1356.15|1352.15|1355.96|1351.96|1356.32|1352.32|1355.96|1351.96|24
1612091520000|2021-01-31 11:12:00|1355.95|1351.95|1356.09|1352.09|1356.2|1352.2|1355.68|1351.68|31
1612091530000|2021-01-31 11:12:10|1356.07|1352.07|1356.05|1352.05|1356.09|1352.09|1355.88|1351.88|29
1612091540000|2021-01-31 11:12:20|1356.04|1352.04|1355.9|1351.9|1356.23|1352.23|1355.89|1351.89|35
1612091550000|2021-01-31 11:12:30|1355.86|1351.86|1355.38|1351.38|1356.06|1352.06|1355.33|1351.33|32
1612091560000|2021-01-31 11:12:40|1355.28|1351.28|1355.67|1351.67|1355.7|1351.7|1355.28|1351.28|32
1612091570000|2021-01-31 11:12:50|1355.68|1351.68|1355.29|1351.29|1355.74|1351.74|1355.29|1351.29|25
1612091580000|2021-01-31 11:13:00|1355.31|1351.31|1355.12|1351.12|1355.57|1351.57|1355.11|1351.11|29
1612091590000|2021-01-31 11:13:10|1355.1|1351.1|1354.37|1350.37|1355.14|1351.14|1354.37|1350.37|34
1612091600000|2021-01-31 11:13:20|1354.26|1350.26|1354.04|1350.04|1354.38|1350.38|1353.72|1349.72|34
1612091610000|2021-01-31 11:13:30|1354.08|1350.08|1354.31|1350.31|1354.33|1350.33|1353.65|1349.65|31
1612091620000|2021-01-31 11:13:40|1354.2|1350.2|1354.15|1350.15|1354.34|1350.34|1354.09|1350.09|30
1612091630000|2021-01-31 11:13:50|1354.16|1350.16|1353.33|1349.33|1354.19|1350.19|1353.31|1349.31|32
1612091640000|2021-01-31 11:14:00|1353.34|1349.34|1353.14|1349.14|1353.66|1349.66|1353.02|1349.02|32
1612091650000|2021-01-31 11:14:10|1353.13|1349.13|1353.28|1349.28|1353.28|1349.28|1352.99|1348.99|33
1612091660000|2021-01-31 11:14:20|1353.3|1349.3|1353.68|1349.68|1353.68|1349.68|1353.3|1349.3|31
1612091670000|2021-01-31 11:14:30|1353.74|1349.74|1354.16|1350.16|1354.16|1350.16|1353.63|1349.63|27
1612091680000|2021-01-31 11:14:40|1354.19|1350.19|1354.76|1350.76|1354.81|1350.81|1354.18|1350.18|34
1612091690000|2021-01-31 11:14:50|1354.75|1350.75|1354.93|1350.93|1354.94|1350.94|1354.75|1350.75|36
1612091700000|2021-01-31 11:15:00|1354.9|1350.9|1353.35|1349.35|1354.9|1350.9|1353.29|1349.29|35
1612091710000|2021-01-31 11:15:10|1353.38|1349.38|1353.91|1349.91|1353.91|1349.91|1353.33|1349.33|37
1612091720000|2021-01-31 11:15:20|1353.9|1349.9|1354.82|1350.82|1354.97|1350.97|1353.9|1349.9|36
1612091730000|2021-01-31 11:15:30|1354.74|1350.74|1355.38|1351.38|1355.6|1351.6|1354.74|1350.74|32
1612091740000|2021-01-31 11:15:40|1355.31|1351.31|1355.35|1351.35|1355.56|1351.56|1355.2|1351.2|33
1612091750000|2021-01-31 11:15:50|1355.38|1351.38|1355.75|1351.75|1355.75|1351.75|1355.38|1351.38|31
1612091760000|2021-01-31 11:16:00|1355.81|1351.81|1356.03|1352.03|1356.03|1352.03|1355.78|1351.78|32
1612091770000|2021-01-31 11:16:10|1356.11|1352.11|1357.4|1353.4|1357.4|1353.4|1356.11|1352.11|28
1612091780000|2021-01-31 11:16:20|1357.44|1353.44|1357.68|1353.68|1357.72|1353.72|1357.42|1353.42|30
1612091790000|2021-01-31 11:16:30|1357.64|1353.64|1357.74|1353.74|1357.74|1353.74|1357.57|1353.57|20
1612091800000|2021-01-31 11:16:40|1357.73|1353.73|1358.16|1354.16|1358.32|1354.32|1357.7|1353.7|32
1612091810000|2021-01-31 11:16:50|1358.15|1354.15|1358.79|1354.79|1358.79|1354.79|1358.14|1354.14|28
1612091820000|2021-01-31 11:17:00|1358.75|1354.75|1358.19|1354.19|1358.85|1354.85|1358.19|1354.19|32
1612091830000|2021-01-31 11:17:10|1358.23|1354.23|1359.02|1355.02|1359.03|1355.03|1358.22|1354.22|30
1612091840000|2021-01-31 11:17:20|1359.01|1355.01|1358.9|1354.9|1359.06|1355.06|1358.85|1354.85|25
1612091850000|2021-01-31 11:17:30|1358.91|1354.91|1359.13|1355.13|1359.15|1355.15|1358.91|1354.91|28
1612091860000|2021-01-31 11:17:40|1359.15|1355.15|1359.05|1355.05|1359.27|1355.27|1358.98|1354.98|27
1612091870000|2021-01-31 11:17:50|1359.06|1355.06|1359.03|1355.03|1359.11|1355.11|1359.02|1355.02|24
1612091880000|2021-01-31 11:18:00|1359.02|1355.02|1358.26|1354.26|1359.02|1355.02|1357.99|1353.99|29
1612091890000|2021-01-31 11:18:10|1358.32|1354.32|1358.37|1354.37|1358.38|1354.38|1358.12|1354.12|28
1612091900000|2021-01-31 11:18:20|1358.39|1354.39|1358.34|1354.34|1358.5|1354.5|1358.34|1354.34|19
1612091910000|2021-01-31 11:18:30|1358.28|1354.28|1358.01|1354.01|1358.28|1354.28|1357.63|1353.63|30
1612091920000|2021-01-31 11:18:40|1358.02|1354.02|1357.69|1353.69|1358.12|1354.12|1357.51|1353.51|32
1612091930000|2021-01-31 11:18:50|1357.67|1353.67|1357.64|1353.64|1357.67|1353.67|1357.52|1353.52|20
1612091940000|2021-01-31 11:19:00|1357.61|1353.61|1357.38|1353.38|1357.61|1353.61|1357.28|1353.28|31
1612091950000|2021-01-31 11:19:10|1357.4|1353.4|1357.63|1353.63|1357.64|1353.64|1357.4|1353.4|18
1612091960000|2021-01-31 11:19:20|1357.6|1353.6|1357.49|1353.49|1357.61|1353.61|1357.49|1353.49|11
1612091970000|2021-01-31 11:19:30|1357.43|1353.43|1357.3|1353.3|1357.48|1353.48|1357.3|1353.3|13
1612091980000|2021-01-31 11:19:40|1357.31|1353.31|1357.3|1353.3|1357.33|1353.33|1357.3|1353.3|10
1612091990000|2021-01-31 11:19:50|1357.28|1353.28|1357.2|1353.2|1357.28|1353.28|1357.2|1353.2|18
1612092000000|2021-01-31 11:20:00|1357.21|1353.21|1356.35|1352.35|1357.21|1353.21|1356.35|1352.35|30
1612092010000|2021-01-31 11:20:10|1356.39|1352.39|1356.81|1352.81|1357.01|1353.01|1356.29|1352.29|32
1612092020000|2021-01-31 11:20:20|1356.77|1352.77|1356.91|1352.91|1356.91|1352.91|1356.45|1352.45|27
1612092030000|2021-01-31 11:20:30|1357.09|1353.09|1356.72|1352.72|1357.09|1353.09|1356.54|1352.54|33
1612092040000|2021-01-31 11:20:40|1356.62|1352.62|1356.1|1352.1|1356.75|1352.75|1355.72|1351.72|29
1612092050000|2021-01-31 11:20:50|1355.88|1351.88|1356.12|1352.12|1356.21|1352.21|1355.8|1351.8|34
1612092060000|2021-01-31 11:21:00|1356.25|1352.25|1356.35|1352.35|1356.59|1352.59|1356.18|1352.18|31
1612092070000|2021-01-31 11:21:10|1356.34|1352.34|1356.09|1352.09|1356.34|1352.34|1356.06|1352.06|28
1612092080000|2021-01-31 11:21:20|1356.11|1352.11|1356.31|1352.31|1356.34|1352.34|1356.06|1352.06|27
1612092090000|2021-01-31 11:21:30|1356.3|1352.3|1355.79|1351.79|1356.3|1352.3|1355.78|1351.78|27
1612092100000|2021-01-31 11:21:40|1355.8|1351.8|1355.84|1351.84|1355.91|1351.91|1355.8|1351.8|25
1612092110000|2021-01-31 11:21:50|1355.83|1351.83|1355.94|1351.94|1356.05|1352.05|1355.78|1351.78|36
1612092120000|2021-01-31 11:22:00|1355.98|1351.98|1355.67|1351.67|1356.04|1352.04|1355.64|1351.64|26
1612092130000|2021-01-31 11:22:10|1355.64|1351.64|1355.75|1351.75|1355.78|1351.78|1355.62|1351.62|27
1612092140000|2021-01-31 11:22:20|1355.7|1351.7|1355.65|1351.65|1355.74|1351.74|1355.6|1351.6|31
1612092150000|2021-01-31 11:22:30|1355.61|1351.61|1355.65|1351.65|1355.67|1351.67|1355.59|1351.59|28
1612092160000|2021-01-31 11:22:40|1355.62|1351.62|1355.55|1351.55|1355.64|1351.64|1355.46|1351.46|27
1612092170000|2021-01-31 11:22:50|1355.61|1351.61|1355.62|1351.62|1355.79|1351.79|1355.61|1351.61|23
1612092180000|2021-01-31 11:23:00|1355.65|1351.65|1356.46|1352.46|1356.46|1352.46|1355.63|1351.63|33
1612092190000|2021-01-31 11:23:10|1356.5|1352.5|1356.48|1352.48|1356.76|1352.76|1356.43|1352.43|27
1612092200000|2021-01-31 11:23:20|1356.43|1352.43|1356.45|1352.45|1356.54|1352.54|1356.36|1352.36|35
1612092210000|2021-01-31 11:23:30|1356.43|1352.43|1356.66|1352.66|1356.77|1352.77|1356.43|1352.43|26
1612092220000|2021-01-31 11:23:40|1356.65|1352.65|1356.53|1352.53|1356.67|1352.67|1356.39|1352.39|27
1612092230000|2021-01-31 11:23:50|1356.52|1352.52|1356.53|1352.53|1356.73|1352.73|1356.36|1352.36|28
1612092240000|2021-01-31 11:24:00|1356.5|1352.5|1357.12|1353.12|1357.12|1353.12|1356.5|1352.5|22
1612092250000|2021-01-31 11:24:10|1357.13|1353.13|1356.82|1352.82|1357.14|1353.14|1356.8|1352.8|21
1612092260000|2021-01-31 11:24:20|1356.83|1352.83|1356.96|1352.96|1356.97|1352.97|1356.79|1352.79|24
1612092270000|2021-01-31 11:24:30|1356.97|1352.97|1356.97|1352.97|1357.03|1353.03|1356.95|1352.95|20
1612092280000|2021-01-31 11:24:40|1356.98|1352.98|1357.02|1353.02|1357.11|1353.11|1356.94|1352.94|31
1612092290000|2021-01-31 11:24:50|1357.01|1353.01|1357.15|1353.15|1357.2|1353.2|1356.99|1352.99|23
1612092300000|2021-01-31 11:25:00|1357.16|1353.16|1356.79|1352.79|1357.17|1353.17|1356.72|1352.72|31
1612092310000|2021-01-31 11:25:10|1356.77|1352.77|1356.74|1352.74|1356.78|1352.78|1356.66|1352.66|31
1612092320000|2021-01-31 11:25:20|1356.75|1352.75|1357.11|1353.11|1357.13|1353.13|1356.75|1352.75|34
1612092330000|2021-01-31 11:25:30|1357.1|1353.1|1356.51|1352.51|1357.11|1353.11|1356.51|1352.51|27
1612092340000|2021-01-31 11:25:40|1356.53|1352.53|1356.6|1352.6|1356.87|1352.87|1356.5|1352.5|24
1612092350000|2021-01-31 11:25:50|1356.58|1352.58|1356.49|1352.49|1356.62|1352.62|1356.48|1352.48|29
1612092360000|2021-01-31 11:26:00|1356.51|1352.51|1357.31|1353.31|1357.31|1353.31|1356.37|1352.37|31
1612092370000|2021-01-31 11:26:10|1357.32|1353.32|1357.12|1353.12|1357.33|1353.33|1357.07|1353.07|25
1612092380000|2021-01-31 11:26:20|1357.03|1353.03|1357.9|1353.9|1357.9|1353.9|1357.03|1353.03|30
1612092390000|2021-01-31 11:26:30|1357.91|1353.91|1358.34|1354.34|1358.34|1354.34|1357.68|1353.68|32
1612092400000|2021-01-31 11:26:40|1358.43|1354.43|1359.36|1355.36|1359.37|1355.37|1358.43|1354.43|29
1612092410000|2021-01-31 11:26:50|1359.29|1355.29|1359.51|1355.51|1360.05|1356.05|1359.29|1355.29|32
1612092420000|2021-01-31 11:27:00|1359.52|1355.52|1359.68|1355.68|1359.94|1355.94|1359.52|1355.52|28
1612092430000|2021-01-31 11:27:10|1359.65|1355.65|1358.96|1354.96|1359.65|1355.65|1358.96|1354.96|35
1612092440000|2021-01-31 11:27:20|1358.81|1354.81|1358.57|1354.57|1358.83|1354.83|1358.43|1354.43|30
1612092450000|2021-01-31 11:27:30|1358.56|1354.56|1357.98|1353.98|1358.56|1354.56|1357.97|1353.97|26
1612092460000|2021-01-31 11:27:40|1358|1354|1358.11|1354.11|1358.35|1354.35|1358|1354|27
1612092470000|2021-01-31 11:27:50|1358.1|1354.1|1358.09|1354.09|1358.18|1354.18|1358.04|1354.04|28
1612092480000|2021-01-31 11:28:00|1358.12|1354.12|1357.73|1353.73|1358.12|1354.12|1357.73|1353.73|28
1612092490000|2021-01-31 11:28:10|1357.79|1353.79|1357.52|1353.52|1357.79|1353.79|1357.06|1353.06|33
1612092500000|2021-01-31 11:28:20|1357.58|1353.58|1357.97|1353.97|1358.15|1354.15|1357.58|1353.58|29
1612092510000|2021-01-31 11:28:30|1357.98|1353.98|1358.78|1354.78|1358.78|1354.78|1357.91|1353.91|27
1612092520000|2021-01-31 11:28:40|1358.79|1354.79|1359.28|1355.28|1359.38|1355.38|1358.79|1354.79|29
1612092530000|2021-01-31 11:28:50|1359.46|1355.46|1359.77|1355.77|1359.78|1355.78|1359.46|1355.46|28
1612092540000|2021-01-31 11:29:00|1359.76|1355.76|1359.49|1355.49|1359.77|1355.77|1359.49|1355.49|26
1612092550000|2021-01-31 11:29:10|1359.5|1355.5|1359.38|1355.38|1359.54|1355.54|1359.38|1355.38|23
1612092560000|2021-01-31 11:29:20|1359.4|1355.4|1359.47|1355.47|1359.52|1355.52|1359.4|1355.4|19
1612092570000|2021-01-31 11:29:30|1359.43|1355.43|1359.21|1355.21|1359.48|1355.48|1359.18|1355.18|26
1612092580000|2021-01-31 11:29:40|1359.22|1355.22|1359.16|1355.16|1359.23|1355.23|1359.08|1355.08|23
1612092590000|2021-01-31 11:29:50|1359.09|1355.09|1359.03|1355.03|1359.16|1355.16|1359.03|1355.03|23
1612092600000|2021-01-31 11:30:00|1359.15|1355.15|1359.9|1355.9|1360|1356|1359.15|1355.15|31
1612092610000|2021-01-31 11:30:10|1359.92|1355.92|1359.87|1355.87|1359.92|1355.92|1359.81|1355.81|27
1612092620000|2021-01-31 11:30:20|1359.85|1355.85|1359.8|1355.8|1359.88|1355.88|1359.72|1355.72|27
1612092630000|2021-01-31 11:30:30|1359.79|1355.79|1359.96|1355.96|1360.01|1356.01|1359.74|1355.74|23
1612092640000|2021-01-31 11:30:40|1360.02|1356.02|1359.95|1355.95|1360.04|1356.04|1359.87|1355.87|24
1612092650000|2021-01-31 11:30:50|1360|1356|1359.94|1355.94|1360.02|1356.02|1359.86|1355.86|24
1612092660000|2021-01-31 11:31:00|1359.95|1355.95|1359.87|1355.87|1359.95|1355.95|1359.75|1355.75|20
1612092670000|2021-01-31 11:31:10|1359.91|1355.91|1359.91|1355.91|1359.91|1355.91|1359.75|1355.75|17
1612092680000|2021-01-31 11:31:20|1359.92|1355.92|1359.81|1355.81|1359.94|1355.94|1359.79|1355.79|14
1612092690000|2021-01-31 11:31:30|1359.86|1355.86|1359.68|1355.68|1359.86|1355.86|1359.59|1355.59|26
1612092700000|2021-01-31 11:31:40|1359.66|1355.66|1359.78|1355.78|1359.85|1355.85|1359.59|1355.59|29
1612092710000|2021-01-31 11:31:50|1359.61|1355.61|1359.63|1355.63|1359.82|1355.82|1359.61|1355.61|33
1612092720000|2021-01-31 11:32:00|1359.6|1355.6|1358.94|1354.94|1359.6|1355.6|1358.91|1354.91|30
1612092730000|2021-01-31 11:32:10|1358.89|1354.89|1359.03|1355.03|1359.11|1355.11|1358.85|1354.85|29
1612092740000|2021-01-31 11:32:20|1359|1355|1358.71|1354.71|1359.04|1355.04|1358.62|1354.62|24
1612092750000|2021-01-31 11:32:30|1358.7|1354.7|1358.33|1354.33|1358.71|1354.71|1358.31|1354.31|27
1612092760000|2021-01-31 11:32:40|1358.32|1354.32|1358.16|1354.16|1358.37|1354.37|1358.16|1354.16|22
1612092770000|2021-01-31 11:32:50|1358.14|1354.14|1358.04|1354.04|1358.15|1354.15|1358.04|1354.04|22
1612092780000|2021-01-31 11:33:00|1358.06|1354.06|1358.47|1354.47|1358.82|1354.82|1358.06|1354.06|27
1612092790000|2021-01-31 11:33:10|1358.55|1354.55|1358.24|1354.24|1358.55|1354.55|1358.24|1354.24|31
1612092800000|2021-01-31 11:33:20|1358.32|1354.32|1358.04|1354.04|1358.34|1354.34|1357.95|1353.95|28
1612092810000|2021-01-31 11:33:30|1358.03|1354.03|1357.88|1353.88|1358.05|1354.05|1357.81|1353.81|29
1612092820000|2021-01-31 11:33:40|1357.83|1353.83|1357.86|1353.86|1357.88|1353.88|1357.75|1353.75|17
1612092830000|2021-01-31 11:33:50|1357.85|1353.85|1357.85|1353.85|1357.87|1353.87|1357.83|1353.83|17
1612092840000|2021-01-31 11:34:00|1357.87|1353.87|1358.66|1354.66|1358.7|1354.7|1357.87|1353.87|23
1612092850000|2021-01-31 11:34:10|1358.65|1354.65|1359.15|1355.15|1359.16|1355.16|1358.63|1354.63|22
1612092860000|2021-01-31 11:34:20|1359.14|1355.14|1358.93|1354.93|1359.14|1355.14|1358.86|1354.86|29
1612092870000|2021-01-31 11:34:30|1358.92|1354.92|1358.83|1354.83|1358.92|1354.92|1358.74|1354.74|18
1612092880000|2021-01-31 11:34:40|1358.84|1354.84|1358.73|1354.73|1358.84|1354.84|1358.73|1354.73|21
1612092890000|2021-01-31 11:34:50|1358.72|1354.72|1358.42|1354.42|1358.83|1354.83|1358.3|1354.3|30
1612092900000|2021-01-31 11:35:00|1358.77|1354.77|1358.45|1354.45|1358.99|1354.99|1358.43|1354.43|31
1612092910000|2021-01-31 11:35:10|1358.46|1354.46|1358.26|1354.26|1358.47|1354.47|1358.25|1354.25|31
1612092920000|2021-01-31 11:35:20|1358.25|1354.25|1358.24|1354.24|1358.34|1354.34|1358.19|1354.19|25
1612092930000|2021-01-31 11:35:30|1358.26|1354.26|1358.19|1354.19|1358.28|1354.28|1358.18|1354.18|21
1612092940000|2021-01-31 11:35:40|1358.2|1354.2|1357.93|1353.93|1358.2|1354.2|1357.84|1353.84|27
1612092950000|2021-01-31 11:35:50|1357.91|1353.91|1358.11|1354.11|1358.14|1354.14|1357.8|1353.8|18
1612092960000|2021-01-31 11:36:00|1358.13|1354.13|1357.46|1353.46|1358.13|1354.13|1357.44|1353.44|30
1612092970000|2021-01-31 11:36:10|1357.47|1353.47|1357.38|1353.38|1357.98|1353.98|1357.32|1353.32|37
1612092980000|2021-01-31 11:36:20|1357.37|1353.37|1357.26|1353.26|1357.61|1353.61|1357.26|1353.26|31
1612092990000|2021-01-31 11:36:30|1357.23|1353.23|1356.8|1352.8|1357.23|1353.23|1356.8|1352.8|26
1612093000000|2021-01-31 11:36:40|1356.79|1352.79|1356.68|1352.68|1356.9|1352.9|1356.68|1352.68|35
1612093010000|2021-01-31 11:36:50|1356.67|1352.67|1357.15|1353.15|1357.18|1353.18|1356.67|1352.67|29
1612093020000|2021-01-31 11:37:00|1357.11|1353.11|1357.17|1353.17|1357.32|1353.32|1357.06|1353.06|29
1612093030000|2021-01-31 11:37:10|1357.1|1353.1|1356.74|1352.74|1357.1|1353.1|1356.74|1352.74|28
1612093040000|2021-01-31 11:37:20|1356.78|1352.78|1356.51|1352.51|1356.78|1352.78|1356.45|1352.45|29
1612093050000|2021-01-31 11:37:30|1356.55|1352.55|1356.26|1352.26|1356.55|1352.55|1356.05|1352.05|27
1612093060000|2021-01-31 11:37:40|1356.16|1352.16|1355.49|1351.49|1356.3|1352.3|1355.49|1351.49|33
1612093070000|2021-01-31 11:37:50|1355.47|1351.47|1355.59|1351.59|1356.2|1352.2|1355.34|1351.34|37
1612093080000|2021-01-31 11:38:00|1355.58|1351.58|1355.27|1351.27|1355.7|1351.7|1355.2|1351.2|24
1612093090000|2021-01-31 11:38:10|1355.3|1351.3|1355.3|1351.3|1355.3|1351.3|1355.29|1351.29|7
1612093100000|2021-01-31 11:38:20|1355.31|1351.31|1355.87|1351.87|1355.87|1351.87|1355.29|1351.29|22
1612093110000|2021-01-31 11:38:30|1356.04|1352.04|1356.69|1352.69|1356.7|1352.7|1356.04|1352.04|30
1612093120000|2021-01-31 11:38:40|1356.72|1352.72|1356.38|1352.38|1357.06|1353.06|1356.38|1352.38|29
1612093130000|2021-01-31 11:38:50|1356.37|1352.37|1356.53|1352.53|1356.61|1352.61|1356.37|1352.37|32
1612093140000|2021-01-31 11:39:00|1356.52|1352.52|1356.5|1352.5|1356.59|1352.59|1356.43|1352.43|28
1612093150000|2021-01-31 11:39:10|1356.52|1352.52|1356.31|1352.31|1356.52|1352.52|1356.19|1352.19|26
1612093160000|2021-01-31 11:39:20|1356.33|1352.33|1356.12|1352.12|1356.45|1352.45|1356.12|1352.12|28
1612093170000|2021-01-31 11:39:30|1356.11|1352.11|1355.91|1351.91|1356.12|1352.12|1355.82|1351.82|23
1612093180000|2021-01-31 11:39:40|1355.95|1351.95|1355.77|1351.77|1356.03|1352.03|1355.7|1351.7|26
1612093190000|2021-01-31 11:39:50|1355.78|1351.78|1356.09|1352.09|1356.15|1352.15|1355.78|1351.78|20
1612093200000|2021-01-31 11:40:00|1356.07|1352.07|1355.72|1351.72|1356.07|1352.07|1355.61|1351.61|26
1612093210000|2021-01-31 11:40:10|1355.77|1351.77|1356.19|1352.19|1356.2|1352.2|1355.72|1351.72|32
1612093220000|2021-01-31 11:40:20|1356.17|1352.17|1356.09|1352.09|1356.18|1352.18|1355.98|1351.98|26
1612093230000|2021-01-31 11:40:30|1356.14|1352.14|1356.32|1352.32|1356.48|1352.48|1356.14|1352.14|23
1612093240000|2021-01-31 11:40:40|1356.42|1352.42|1356.41|1352.41|1356.48|1352.48|1356.31|1352.31|20
1612093250000|2021-01-31 11:40:50|1356.4|1352.4|1356.49|1352.49|1356.49|1352.49|1356.39|1352.39|26
1612093260000|2021-01-31 11:41:00|1356.48|1352.48|1357.04|1353.04|1357.04|1353.04|1356.47|1352.47|18
1612093270000|2021-01-31 11:41:10|1357.03|1353.03|1357.13|1353.13|1357.36|1353.36|1357.02|1353.02|20
1612093280000|2021-01-31 11:41:20|1357.12|1353.12|1357|1353|1357.16|1353.16|1356.82|1352.82|22
1612093290000|2021-01-31 11:41:30|1357.03|1353.03|1357.45|1353.45|1357.45|1353.45|1356.98|1352.98|22
1612093300000|2021-01-31 11:41:40|1357.44|1353.44|1356.49|1352.49|1357.44|1353.44|1356.31|1352.31|29
1612093310000|2021-01-31 11:41:50|1356.4|1352.4|1356.4|1352.4|1356.47|1352.47|1356.35|1352.35|28
1612093320000|2021-01-31 11:42:00|1356.41|1352.41|1354.96|1350.96|1356.42|1352.42|1354.96|1350.96|37
1612093330000|2021-01-31 11:42:10|1355.05|1351.05|1354.61|1350.61|1355.08|1351.08|1354.59|1350.59|29
1612093340000|2021-01-31 11:42:20|1354.6|1350.6|1355.09|1351.09|1355.15|1351.15|1354.6|1350.6|24
1612093350000|2021-01-31 11:42:30|1354.99|1350.99|1355.77|1351.77|1355.77|1351.77|1354.78|1350.78|29
1612093360000|2021-01-31 11:42:40|1355.75|1351.75|1355.92|1351.92|1355.97|1351.97|1355.73|1351.73|23
1612093370000|2021-01-31 11:42:50|1355.87|1351.87|1354.7|1350.7|1355.92|1351.92|1354.7|1350.7|32
1612093380000|2021-01-31 11:43:00|1354.73|1350.73|1354.73|1350.73|1354.93|1350.93|1354.63|1350.63|28
1612093390000|2021-01-31 11:43:10|1354.77|1350.77|1354.98|1350.98|1354.99|1350.99|1354.76|1350.76|29
1612093400000|2021-01-31 11:43:20|1354.99|1350.99|1355.09|1351.09|1355.1|1351.1|1354.99|1350.99|15
1612093410000|2021-01-31 11:43:30|1355.08|1351.08|1355.21|1351.21|1355.26|1351.26|1355.07|1351.07|20
1612093420000|2021-01-31 11:43:40|1355.2|1351.2|1355.75|1351.75|1355.76|1351.76|1355.2|1351.2|23
1612093430000|2021-01-31 11:43:50|1356.22|1352.22|1356.19|1352.19|1356.24|1352.24|1356.1|1352.1|25
1612093440000|2021-01-31 11:44:00|1356.12|1352.12|1355.74|1351.74|1356.12|1352.12|1355.7|1351.7|18
1612093450000|2021-01-31 11:44:10|1355.76|1351.76|1356.12|1352.12|1356.12|1352.12|1355.76|1351.76|24
1612093460000|2021-01-31 11:44:20|1356.09|1352.09|1356.41|1352.41|1356.43|1352.43|1356.08|1352.08|15
1612093470000|2021-01-31 11:44:30|1356.42|1352.42|1357.14|1353.14|1357.14|1353.14|1356.33|1352.33|29
1612093480000|2021-01-31 11:44:40|1357.12|1353.12|1357.3|1353.3|1357.4|1353.4|1357.03|1353.03|28
1612093490000|2021-01-31 11:44:50|1357.35|1353.35|1357.01|1353.01|1357.46|1353.46|1357.01|1353.01|32
1612093500000|2021-01-31 11:45:00|1357.02|1353.02|1357.06|1353.06|1357.14|1353.14|1357.01|1353.01|24
1612093510000|2021-01-31 11:45:10|1357.04|1353.04|1357.05|1353.05|1357.16|1353.16|1357.03|1353.03|26
1612093520000|2021-01-31 11:45:20|1357.06|1353.06|1357.53|1353.53|1357.55|1353.55|1357.06|1353.06|35
1612093530000|2021-01-31 11:45:30|1357.55|1353.55|1357.73|1353.73|1357.73|1353.73|1357.55|1353.55|22
1612093540000|2021-01-31 11:45:40|1357.72|1353.72|1357.65|1353.65|1357.85|1353.85|1357.58|1353.58|25
1612093550000|2021-01-31 11:45:50|1357.7|1353.7|1357.6|1353.6|1357.72|1353.72|1357.4|1353.4|26
1612093560000|2021-01-31 11:46:00|1357.61|1353.61|1357.3|1353.3|1357.75|1353.75|1357.29|1353.29|35
1612093570000|2021-01-31 11:46:10|1357.29|1353.29|1357.56|1353.56|1357.56|1353.56|1357.25|1353.25|25
1612093580000|2021-01-31 11:46:20|1357.61|1353.61|1358.15|1354.15|1358.19|1354.19|1357.61|1353.61|32
1612093590000|2021-01-31 11:46:30|1358.13|1354.13|1358.19|1354.19|1358.2|1354.2|1358.04|1354.04|33
1612093600000|2021-01-31 11:46:40|1358.14|1354.14|1358.12|1354.12|1358.2|1354.2|1358.12|1354.12|18
1612093610000|2021-01-31 11:46:50|1358.11|1354.11|1358.13|1354.13|1358.17|1354.17|1358.07|1354.07|25
1612093620000|2021-01-31 11:47:00|1358.14|1354.14|1357.25|1353.25|1358.14|1354.14|1357.2|1353.2|30
1612093630000|2021-01-31 11:47:10|1357.21|1353.21|1357.43|1353.43|1357.45|1353.45|1357.17|1353.17|22
1612093640000|2021-01-31 11:47:20|1357.39|1353.39|1357.3|1353.3|1357.39|1353.39|1356.99|1352.99|30
1612093650000|2021-01-31 11:47:30|1357.26|1353.26|1357.08|1353.08|1357.28|1353.28|1357.08|1353.08|17
1612093660000|2021-01-31 11:47:40|1357.04|1353.04|1356.36|1352.36|1357.08|1353.08|1356.36|1352.36|21
1612093670000|2021-01-31 11:47:50|1356.55|1352.55|1355.87|1351.87|1356.55|1352.55|1355.87|1351.87|22
1612093680000|2021-01-31 11:48:00|1355.88|1351.88|1354.77|1350.77|1355.95|1351.95|1354.75|1350.75|35
1612093690000|2021-01-31 11:48:10|1354.78|1350.78|1354.48|1350.48|1354.8|1350.8|1354.46|1350.46|18
1612093700000|2021-01-31 11:48:20|1354.47|1350.47|1353.75|1349.75|1354.49|1350.49|1353.68|1349.68|26
1612093710000|2021-01-31 11:48:30|1353.74|1349.74|1353.41|1349.41|1353.77|1349.77|1353.38|1349.38|25
1612093720000|2021-01-31 11:48:40|1353.37|1349.37|1353.65|1349.65|1353.93|1349.93|1353.31|1349.31|36
1612093730000|2021-01-31 11:48:50|1353.69|1349.69|1353.6|1349.6|1353.92|1349.92|1353.42|1349.42|33
1612093740000|2021-01-31 11:49:00|1353.66|1349.66|1354.6|1350.6|1354.62|1350.62|1353.66|1349.66|33
1612093750000|2021-01-31 11:49:10|1354.61|1350.61|1354.62|1350.62|1354.87|1350.87|1354.33|1350.33|36
1612093760000|2021-01-31 11:49:20|1354.45|1350.45|1354.26|1350.26|1354.45|1350.45|1354.26|1350.26|31
1612093770000|2021-01-31 11:49:30|1354.12|1350.12|1354.13|1350.13|1354.19|1350.19|1354.09|1350.09|28
1612093780000|2021-01-31 11:49:40|1354.09|1350.09|1354.52|1350.52|1354.54|1350.54|1354.08|1350.08|16
1612093790000|2021-01-31 11:49:50|1354.51|1350.51|1354.52|1350.52|1354.68|1350.68|1354.51|1350.51|20
1612093800000|2021-01-31 11:50:00|1354.58|1350.58|1354.19|1350.19|1354.64|1350.64|1354.04|1350.04|30
1612093810000|2021-01-31 11:50:10|1354.2|1350.2|1354.44|1350.44|1354.49|1350.49|1354.08|1350.08|17
1612093820000|2021-01-31 11:50:20|1354.42|1350.42|1354.38|1350.38|1354.44|1350.44|1354.23|1350.23|16
1612093830000|2021-01-31 11:50:30|1354.4|1350.4|1354.69|1350.69|1354.83|1350.83|1354.38|1350.38|22
1612093840000|2021-01-31 11:50:40|1354.66|1350.66|1354.79|1350.79|1354.84|1350.84|1354.57|1350.57|22
1612093850000|2021-01-31 11:50:50|1354.85|1350.85|1355.07|1351.07|1355.12|1351.12|1354.85|1350.85|22
1612093860000|2021-01-31 11:51:00|1355.13|1351.13|1355.17|1351.17|1355.28|1351.28|1355.04|1351.04|15
1612093870000|2021-01-31 11:51:10|1355.09|1351.09|1355.35|1351.35|1355.42|1351.42|1354.96|1350.96|29
1612093880000|2021-01-31 11:51:20|1355.34|1351.34|1355.49|1351.49|1355.52|1351.52|1355.34|1351.34|25
1612093890000|2021-01-31 11:51:30|1355.53|1351.53|1355.92|1351.92|1355.92|1351.92|1355.45|1351.45|28
1612093900000|2021-01-31 11:51:40|1355.82|1351.82|1356.05|1352.05|1356.05|1352.05|1355.76|1351.76|19
1612093910000|2021-01-31 11:51:50|1356.03|1352.03|1356.08|1352.08|1356.08|1352.08|1355.95|1351.95|17
1612093920000|2021-01-31 11:52:00|1356.14|1352.14|1355.94|1351.94|1356.15|1352.15|1355.82|1351.82|29
1612093930000|2021-01-31 11:52:10|1355.95|1351.95|1355.89|1351.89|1356|1352|1355.63|1351.63|24
1612093940000|2021-01-31 11:52:20|1355.91|1351.91|1355.88|1351.88|1355.96|1351.96|1355.84|1351.84|15
1612093950000|2021-01-31 11:52:30|1355.89|1351.89|1355.94|1351.94|1355.94|1351.94|1355.73|1351.73|26
1612093960000|2021-01-31 11:52:40|1355.93|1351.93|1356.33|1352.33|1356.37|1352.37|1355.91|1351.91|23
1612093970000|2021-01-31 11:52:50|1356.36|1352.36|1356.35|1352.35|1356.38|1352.38|1356.31|1352.31|19
1612093980000|2021-01-31 11:53:00|1356.38|1352.38|1356.03|1352.03|1356.38|1352.38|1356.03|1352.03|16
1612093990000|2021-01-31 11:53:10|1356|1352|1355.72|1351.72|1356.03|1352.03|1355.48|1351.48|27
1612094000000|2021-01-31 11:53:20|1355.73|1351.73|1356.1|1352.1|1356.1|1352.1|1355.71|1351.71|24
1612094010000|2021-01-31 11:53:30|1356.05|1352.05|1356.5|1352.5|1356.55|1352.55|1356.05|1352.05|25
1612094020000|2021-01-31 11:53:40|1356.52|1352.52|1356.26|1352.26|1356.55|1352.55|1356.26|1352.26|17
1612094030000|2021-01-31 11:53:50|1356.25|1352.25|1356.06|1352.06|1356.26|1352.26|1356.06|1352.06|14
1612094040000|2021-01-31 11:54:00|1355.88|1351.88|1356.01|1352.01|1356.06|1352.06|1355.83|1351.83|20
1612094050000|2021-01-31 11:54:10|1355.99|1351.99|1356|1352|1356.08|1352.08|1355.91|1351.91|21
1612094060000|2021-01-31 11:54:20|1355.96|1351.96|1356.07|1352.07|1356.07|1352.07|1355.88|1351.88|8
1612094070000|2021-01-31 11:54:30|1356.15|1352.15|1356.25|1352.25|1356.26|1352.26|1356.15|1352.15|12
1612094080000|2021-01-31 11:54:40|1356.24|1352.24|1356.65|1352.65|1356.65|1352.65|1356.24|1352.24|13
1612094090000|2021-01-31 11:54:50|1356.68|1352.68|1356.31|1352.31|1356.68|1352.68|1356.24|1352.24|16
1612094100000|2021-01-31 11:55:00|1356.3|1352.3|1356.35|1352.35|1356.4|1352.4|1356.24|1352.24|16
1612094110000|2021-01-31 11:55:10|1356.31|1352.31|1356.76|1352.76|1356.77|1352.77|1356.31|1352.31|18
1612094120000|2021-01-31 11:55:20|1356.77|1352.77|1356.89|1352.89|1356.94|1352.94|1356.76|1352.76|11
1612094130000|2021-01-31 11:55:30|1356.9|1352.9|1356.86|1352.86|1356.9|1352.9|1356.81|1352.81|13
1612094140000|2021-01-31 11:55:40|1356.85|1352.85|1356.92|1352.92|1356.99|1352.99|1356.85|1352.85|18
1612094150000|2021-01-31 11:55:50|1356.91|1352.91|1356.96|1352.96|1356.96|1352.96|1356.91|1352.91|8
1612094160000|2021-01-31 11:56:00|1356.97|1352.97|1356.89|1352.89|1357.01|1353.01|1356.89|1352.89|14
1612094170000|2021-01-31 11:56:10|1356.9|1352.9|1356.63|1352.63|1356.9|1352.9|1356.42|1352.42|19
1612094180000|2021-01-31 11:56:20|1356.88|1352.88|1356.87|1352.87|1356.89|1352.89|1356.81|1352.81|20
1612094190000|2021-01-31 11:56:30|1356.88|1352.88|1356.92|1352.92|1356.95|1352.95|1356.88|1352.88|12
1612094200000|2021-01-31 11:56:40|1356.95|1352.95|1356.87|1352.87|1356.95|1352.95|1356.87|1352.87|16
1612094210000|2021-01-31 11:56:50|1356.89|1352.89|1357|1353|1357|1353|1356.85|1352.85|14
1612094220000|2021-01-31 11:57:00|1356.99|1352.99|1356.97|1352.97|1356.99|1352.99|1356.93|1352.93|14
1612094230000|2021-01-31 11:57:10|1356.98|1352.98|1356.96|1352.96|1356.98|1352.98|1356.93|1352.93|12
1612094240000|2021-01-31 11:57:20|1356.94|1352.94|1356.92|1352.92|1356.96|1352.96|1356.9|1352.9|14
1612094250000|2021-01-31 11:57:30|1356.89|1352.89|1356.75|1352.75|1356.92|1352.92|1356.75|1352.75|10
1612094260000|2021-01-31 11:57:40|1356.77|1352.77|1355.92|1351.92|1356.9|1352.9|1355.9|1351.9|25
1612094270000|2021-01-31 11:57:50|1355.71|1351.71|1356.03|1352.03|1356.06|1352.06|1355.62|1351.62|28
1612094280000|2021-01-31 11:58:00|1356.23|1352.23|1355.96|1351.96|1356.23|1352.23|1355.88|1351.88|14
1612094290000|2021-01-31 11:58:10|1356.01|1352.01|1356.03|1352.03|1356.03|1352.03|1355.74|1351.74|15
1612094300000|2021-01-31 11:58:20|1356.04|1352.04|1355.86|1351.86|1356.04|1352.04|1355.86|1351.86|11
1612094310000|2021-01-31 11:58:30|1355.85|1351.85|1355.62|1351.62|1355.99|1351.99|1355.34|1351.34|13
1612094320000|2021-01-31 11:58:40|1355.69|1351.69|1355.73|1351.73|1355.75|1351.75|1355.64|1351.64|13
1612094330000|2021-01-31 11:58:50|1355.71|1351.71|1355.88|1351.88|1355.88|1351.88|1355.71|1351.71|10
1612094340000|2021-01-31 11:59:00|1355.9|1351.9|1356.56|1352.56|1356.56|1352.56|1355.9|1351.9|21
1612094350000|2021-01-31 11:59:10|1356.57|1352.57|1356.77|1352.77|1356.86|1352.86|1356.5|1352.5|22
1612094360000|2021-01-31 11:59:20|1356.85|1352.85|1357.09|1353.09|1357.31|1353.31|1356.77|1352.77|23
1612094370000|2021-01-31 11:59:30|1357.14|1353.14|1357.27|1353.27|1357.31|1353.31|1357.14|1353.14|24
1612094380000|2021-01-31 11:59:40|1357.28|1353.28|1357.24|1353.24|1357.28|1353.28|1357.21|1353.21|12
1612094390000|2021-01-31 11:59:50|1357.21|1353.21|1356.42|1352.42|1357.21|1353.21|1356.41|1352.41|27
1612094400000|2021-01-31 12:00:00|1356.45|1352.45|1355.86|1351.86|1356.45|1352.45|1355.75|1351.75|31
1612094410000|2021-01-31 12:00:10|1355.84|1351.84|1355.89|1351.89|1355.9|1351.9|1355.83|1351.83|16
1612094420000|2021-01-31 12:00:20|1355.9|1351.9|1355.76|1351.76|1355.91|1351.91|1355.09|1351.09|25
1612094430000|2021-01-31 12:00:30|1355.77|1351.77|1355.5|1351.5|1355.77|1351.77|1355.45|1351.45|18
1612094440000|2021-01-31 12:00:40|1355.55|1351.55|1355.25|1351.25|1355.68|1351.68|1355.23|1351.23|15
1612094450000|2021-01-31 12:00:50|1355.09|1351.09|1355.05|1351.05|1355.5|1351.5|1355.05|1351.05|23
1612094460000|2021-01-31 12:01:00|1355|1351|1356.55|1352.55|1356.55|1352.55|1355|1351|28
1612094470000|2021-01-31 12:01:10|1356.52|1352.52|1356.22|1352.22|1356.56|1352.56|1356.12|1352.12|23
1612094480000|2021-01-31 12:01:20|1356.05|1352.05|1356.65|1352.65|1356.76|1352.76|1355.98|1351.98|30
1612094490000|2021-01-31 12:01:30|1356.66|1352.66|1356.17|1352.17|1356.67|1352.67|1356.08|1352.08|22
1612094500000|2021-01-31 12:01:40|1356.15|1352.15|1356|1352|1356.22|1352.22|1356|1352|14
1612094510000|2021-01-31 12:01:50|1355.87|1351.87|1355.62|1351.62|1355.87|1351.87|1355.41|1351.41|18
1612094520000|2021-01-31 12:02:00|1355.67|1351.67|1355.86|1351.86|1355.88|1351.88|1355.67|1351.67|14
1612094530000|2021-01-31 12:02:10|1355.87|1351.87|1355.21|1351.21|1355.91|1351.91|1355.1|1351.1|22
1612094540000|2021-01-31 12:02:20|1355.32|1351.32|1354.73|1350.73|1355.43|1351.43|1354.73|1350.73|25
1612094550000|2021-01-31 12:02:30|1354.74|1350.74|1354.35|1350.35|1355.09|1351.09|1354.35|1350.35|19
1612094560000|2021-01-31 12:02:40|1354.4|1350.4|1354.44|1350.44|1354.44|1350.44|1353.93|1349.93|21
1612094570000|2021-01-31 12:02:50|1354.46|1350.46|1354.71|1350.71|1354.71|1350.71|1354.13|1350.13|17
1612094580000|2021-01-31 12:03:00|1354.75|1350.75|1354.57|1350.57|1355.4|1351.4|1354.44|1350.44|31
1612094590000|2021-01-31 12:03:10|1354.56|1350.56|1354.51|1350.51|1354.56|1350.56|1354.06|1350.06|24
1612094600000|2021-01-31 12:03:20|1354.55|1350.55|1353.41|1349.41|1354.71|1350.71|1353.41|1349.41|26
1612094610000|2021-01-31 12:03:30|1353.34|1349.34|1353.11|1349.11|1353.39|1349.39|1352.98|1348.98|28
1612094620000|2021-01-31 12:03:40|1353.08|1349.08|1352.58|1348.58|1353.13|1349.13|1352.58|1348.58|14
1612094630000|2021-01-31 12:03:50|1352.62|1348.62|1352.5|1348.5|1352.81|1348.81|1352.5|1348.5|6
1612094640000|2021-01-31 12:04:00|1352.46|1348.46|1352.49|1348.49|1352.49|1348.49|1352.33|1348.33|12
1612094650000|2021-01-31 12:04:10|1352.5|1348.5|1352.51|1348.51|1352.51|1348.51|1352.5|1348.5|2
1612094660000|2021-01-31 12:04:20|1352.5|1348.5|1352.55|1348.55|1352.56|1348.56|1352.37|1348.37|10
1612094670000|2021-01-31 12:04:30|1352.66|1348.66|1352.71|1348.71|1352.71|1348.71|1352.65|1348.65|7
1612094680000|2021-01-31 12:04:40|1352.69|1348.69|1352.68|1348.68|1352.69|1348.69|1352.59|1348.59|12
1612094690000|2021-01-31 12:04:50|1352.69|1348.69|1352.72|1348.72|1352.76|1348.76|1352.65|1348.65|18
1612094700000|2021-01-31 12:05:00|1352.75|1348.75|1352.79|1348.79|1352.8|1348.8|1352.73|1348.73|19
1612094710000|2021-01-31 12:05:10|1352.76|1348.76|1352.79|1348.79|1352.79|1348.79|1352.76|1348.76|8
1612094720000|2021-01-31 12:05:20|1352.76|1348.76|1352.87|1348.87|1352.93|1348.93|1352.76|1348.76|15
1612094730000|2021-01-31 12:05:30|1352.88|1348.88|1352.9|1348.9|1352.93|1348.93|1352.88|1348.88|13
1612094740000|2021-01-31 12:05:40|1352.92|1348.92|1352.89|1348.89|1353.08|1349.08|1352.89|1348.89|19
1612094750000|2021-01-31 12:05:50|1352.9|1348.9|1352.87|1348.87|1352.93|1348.93|1352.77|1348.77|19
1612094760000|2021-01-31 12:06:00|1352.88|1348.88|1353.08|1349.08|1353.08|1349.08|1352.78|1348.78|24
1612094770000|2021-01-31 12:06:10|1353.01|1349.01|1353|1349|1353.23|1349.23|1352.98|1348.98|13
1612094780000|2021-01-31 12:06:20|1353.12|1349.12|1353.03|1349.03|1353.13|1349.13|1353.01|1349.01|10
1612094790000|2021-01-31 12:06:30|1353.04|1349.04|1353.11|1349.11|1353.11|1349.11|1353.03|1349.03|6
1612094800000|2021-01-31 12:06:40|1353.12|1349.12|1353.17|1349.17|1353.19|1349.19|1353.06|1349.06|19
1612094810000|2021-01-31 12:06:50|1353.12|1349.12|1352.88|1348.88|1353.19|1349.19|1352.86|1348.86|13
1612094820000|2021-01-31 12:07:00|1353.02|1349.02|1353.1|1349.1|1353.2|1349.2|1353.02|1349.02|13
1612094830000|2021-01-31 12:07:10|1353.19|1349.19|1353.29|1349.29|1353.33|1349.33|1353.19|1349.19|14
1612094840000|2021-01-31 12:07:20|1353.27|1349.27|1353.76|1349.76|1353.82|1349.82|1353.27|1349.27|18
1612094850000|2021-01-31 12:07:30|1353.82|1349.82|1353.96|1349.96|1354.05|1350.05|1353.81|1349.81|19
1612094860000|2021-01-31 12:07:40|1354.06|1350.06|1353.72|1349.72|1354.11|1350.11|1353.72|1349.72|26
1612094870000|2021-01-31 12:07:50|1353.61|1349.61|1354.05|1350.05|1354.25|1350.25|1353.61|1349.61|17
1612094880000|2021-01-31 12:08:00|1354.08|1350.08|1354.54|1350.54|1354.54|1350.54|1354.08|1350.08|27
1612094890000|2021-01-31 12:08:10|1354.53|1350.53|1354.01|1350.01|1354.53|1350.53|1354.01|1350.01|23
1612094900000|2021-01-31 12:08:20|1354.06|1350.06|1354|1350|1354.11|1350.11|1354|1350|12
1612094910000|2021-01-31 12:08:30|1354.07|1350.07|1353.61|1349.61|1354.26|1350.26|1353.61|1349.61|27
1612094920000|2021-01-31 12:08:40|1353.79|1349.79|1354.23|1350.23|1354.23|1350.23|1353.79|1349.79|20
1612094930000|2021-01-31 12:08:50|1354.22|1350.22|1354.27|1350.27|1354.27|1350.27|1354.21|1350.21|12
1612094940000|2021-01-31 12:09:00|1354.29|1350.29|1354.6|1350.6|1354.73|1350.73|1354.29|1350.29|29
1612094950000|2021-01-31 12:09:10|1354.61|1350.61|1354.07|1350.07|1354.61|1350.61|1353.98|1349.98|14
1612094960000|2021-01-31 12:09:20|1354.05|1350.05|1354.19|1350.19|1354.19|1350.19|1354.05|1350.05|5
1612094970000|2021-01-31 12:09:30|1354.24|1350.24|1354|1350|1354.24|1350.24|1353.96|1349.96|13
1612094980000|2021-01-31 12:09:40|1354.01|1350.01|1354.11|1350.11|1354.14|1350.14|1353.96|1349.96|12
1612094990000|2021-01-31 12:09:50|1354.12|1350.12|1354.12|1350.12|1354.12|1350.12|1354.11|1350.11|5
1612095000000|2021-01-31 12:10:00|1354.13|1350.13|1354.18|1350.18|1354.23|1350.23|1354.01|1350.01|21
1612095010000|2021-01-31 12:10:10|1354.19|1350.19|1354.55|1350.55|1354.55|1350.55|1354.15|1350.15|22
1612095020000|2021-01-31 12:10:20|1354.52|1350.52|1354.48|1350.48|1354.58|1350.58|1354.46|1350.46|17
1612095030000|2021-01-31 12:10:30|1354.43|1350.43|1354.52|1350.52|1354.52|1350.52|1354.41|1350.41|10
1612095040000|2021-01-31 12:10:40|1354.51|1350.51|1354.55|1350.55|1354.6|1350.6|1354.45|1350.45|16
1612095050000|2021-01-31 12:10:50|1354.51|1350.51|1354.91|1350.91|1354.91|1350.91|1354.51|1350.51|15
1612095060000|2021-01-31 12:11:00|1354.95|1350.95|1354.06|1350.06|1354.96|1350.96|1354.06|1350.06|14
1612095070000|2021-01-31 12:11:10|1354.13|1350.13|1354.52|1350.52|1354.55|1350.55|1354.12|1350.12|18
1612095080000|2021-01-31 12:11:20|1354.51|1350.51|1354.92|1350.92|1354.95|1350.95|1354.38|1350.38|31
1612095090000|2021-01-31 12:11:30|1354.95|1350.95|1354.75|1350.75|1354.95|1350.95|1354.67|1350.67|16
1612095100000|2021-01-31 12:11:40|1354.82|1350.82|1354.49|1350.49|1354.85|1350.85|1354.37|1350.37|15
1612095110000|2021-01-31 12:11:50|1354.43|1350.43|1354.73|1350.73|1354.76|1350.76|1354.26|1350.26|26
1612095120000|2021-01-31 12:12:00|1354.74|1350.74|1354.26|1350.26|1354.76|1350.76|1354.21|1350.21|25
1612095130000|2021-01-31 12:12:10|1354.24|1350.24|1355.09|1351.09|1355.25|1351.25|1354.17|1350.17|30
1612095140000|2021-01-31 12:12:20|1355.19|1351.19|1354.96|1350.96|1355.24|1351.24|1354.69|1350.69|26
1612095150000|2021-01-31 12:12:30|1354.86|1350.86|1355.11|1351.11|1355.13|1351.13|1354.86|1350.86|15
1612095160000|2021-01-31 12:12:40|1355.16|1351.16|1355.73|1351.73|1356|1352|1355.16|1351.16|15
1612095170000|2021-01-31 12:12:50|1355.47|1351.47|1355.43|1351.43|1355.72|1351.72|1355.13|1351.13|25
1612095180000|2021-01-31 12:13:00|1355.21|1351.21|1355.54|1351.54|1355.66|1351.66|1355.21|1351.21|18
1612095190000|2021-01-31 12:13:10|1355.52|1351.52|1355.2|1351.2|1355.52|1351.52|1355.12|1351.12|23
1612095200000|2021-01-31 12:13:20|1355.26|1351.26|1355.66|1351.66|1355.66|1351.66|1355.24|1351.24|17
1612095210000|2021-01-31 12:13:30|1355.67|1351.67|1355.51|1351.51|1355.7|1351.7|1355.47|1351.47|10
1612095220000|2021-01-31 12:13:40|1355.52|1351.52|1355.57|1351.57|1355.57|1351.57|1355.51|1351.51|4
1612095230000|2021-01-31 12:13:50|1355.56|1351.56|1356.19|1352.19|1356.21|1352.21|1355.55|1351.55|20
1612095240000|2021-01-31 12:14:00|1356.2|1352.2|1355.65|1351.65|1356.35|1352.35|1355.58|1351.58|25
1612095250000|2021-01-31 12:14:10|1355.8|1351.8|1354.75|1350.75|1355.99|1351.99|1354.74|1350.74|24
1612095260000|2021-01-31 12:14:20|1354.64|1350.64|1354.26|1350.26|1354.67|1350.67|1354.24|1350.24|21
1612095270000|2021-01-31 12:14:30|1354.28|1350.28|1354.27|1350.27|1354.37|1350.37|1354.18|1350.18|22
1612095280000|2021-01-31 12:14:40|1354.17|1350.17|1353.59|1349.59|1354.26|1350.26|1353.52|1349.52|26
1612095290000|2021-01-31 12:14:50|1353.6|1349.6|1353.63|1349.63|1353.63|1349.63|1353.58|1349.58|12
1612095300000|2021-01-31 12:15:00|1353.62|1349.62|1354.24|1350.24|1354.28|1350.28|1353.62|1349.62|16
1612095310000|2021-01-31 12:15:10|1354.21|1350.21|1354.36|1350.36|1354.36|1350.36|1354.09|1350.09|22
1612095320000|2021-01-31 12:15:20|1354.28|1350.28|1354.44|1350.44|1354.45|1350.45|1354.28|1350.28|15
1612095330000|2021-01-31 12:15:30|1354.49|1350.49|1353.9|1349.9|1354.49|1350.49|1353.89|1349.89|26
1612095340000|2021-01-31 12:15:40|1353.89|1349.89|1354|1350|1354.03|1350.03|1353.87|1349.87|12
1612095350000|2021-01-31 12:15:50|1354.02|1350.02|1353.98|1349.98|1354.02|1350.02|1353.97|1349.97|11
1612095360000|2021-01-31 12:16:00|1353.92|1349.92|1353.76|1349.76|1353.92|1349.92|1353.66|1349.66|17
1612095370000|2021-01-31 12:16:10|1353.77|1349.77|1353.82|1349.82|1353.83|1349.83|1353.71|1349.71|16
1612095380000|2021-01-31 12:16:20|1353.81|1349.81|1353.33|1349.33|1353.85|1349.85|1353.33|1349.33|23
1612095390000|2021-01-31 12:16:30|1353.32|1349.32|1353|1349|1353.32|1349.32|1352.93|1348.93|23
1612095400000|2021-01-31 12:16:40|1353.01|1349.01|1353.57|1349.57|1353.57|1349.57|1353|1349|24
1612095410000|2021-01-31 12:16:50|1353.53|1349.53|1353.65|1349.65|1353.65|1349.65|1353.48|1349.48|11
1612095420000|2021-01-31 12:17:00|1353.57|1349.57|1353.99|1349.99|1353.99|1349.99|1353.57|1349.57|22
1612095430000|2021-01-31 12:17:10|1354.01|1350.01|1353.91|1349.91|1354.06|1350.06|1353.85|1349.85|22
1612095440000|2021-01-31 12:17:20|1353.94|1349.94|1353.94|1349.94|1353.96|1349.96|1353.92|1349.92|10
1612095450000|2021-01-31 12:17:30|1353.95|1349.95|1353.79|1349.79|1353.96|1349.96|1353.69|1349.69|19
1612095460000|2021-01-31 12:17:40|1353.88|1349.88|1354.12|1350.12|1354.21|1350.21|1353.87|1349.87|22
1612095470000|2021-01-31 12:17:50|1354.13|1350.13|1354.3|1350.3|1354.36|1350.36|1354.12|1350.12|18
1612095480000|2021-01-31 12:18:00|1354.34|1350.34|1354.38|1350.38|1354.39|1350.39|1354.3|1350.3|25
1612095490000|2021-01-31 12:18:10|1354.43|1350.43|1354.43|1350.43|1354.47|1350.47|1354.42|1350.42|13
1612095500000|2021-01-31 12:18:20|1354.42|1350.42|1354.52|1350.52|1354.54|1350.54|1354.42|1350.42|15
1612095510000|2021-01-31 12:18:30|1354.53|1350.53|1354.52|1350.52|1354.59|1350.59|1354.48|1350.48|20
1612095520000|2021-01-31 12:18:40|1354.58|1350.58|1354.55|1350.55|1354.58|1350.58|1354.52|1350.52|16
1612095530000|2021-01-31 12:18:50|1354.56|1350.56|1354.51|1350.51|1354.6|1350.6|1354.5|1350.5|13
1612095540000|2021-01-31 12:19:00|1354.55|1350.55|1354.55|1350.55|1354.55|1350.55|1354.49|1350.49|10
1612095550000|2021-01-31 12:19:10|1354.51|1350.51|1354.56|1350.56|1354.62|1350.62|1354.51|1350.51|22
1612095560000|2021-01-31 12:19:20|1354.37|1350.37|1354.59|1350.59|1354.59|1350.59|1354.24|1350.24|22
1612095570000|2021-01-31 12:19:30|1354.61|1350.61|1354.75|1350.75|1354.77|1350.77|1354.61|1350.61|13
1612095580000|2021-01-31 12:19:40|1354.84|1350.84|1355|1351|1355|1351|1354.84|1350.84|9
1612095590000|2021-01-31 12:19:50|1354.95|1350.95|1355.26|1351.26|1355.36|1351.36|1354.95|1350.95|20
1612095600000|2021-01-31 12:20:00|1355.23|1351.23|1354.78|1350.78|1355.31|1351.31|1354.78|1350.78|16
1612095610000|2021-01-31 12:20:10|1354.77|1350.77|1354.59|1350.59|1354.77|1350.77|1354.59|1350.59|5
1612095620000|2021-01-31 12:20:20|1354.73|1350.73|1354.75|1350.75|1354.77|1350.77|1354.73|1350.73|5
1612095630000|2021-01-31 12:20:30|1354.73|1350.73|1354.16|1350.16|1354.73|1350.73|1354.03|1350.03|13
1612095640000|2021-01-31 12:20:40|1354.2|1350.2|1354.51|1350.51|1354.59|1350.59|1354.1|1350.1|17
1612095650000|2021-01-31 12:20:50|1354.57|1350.57|1354.5|1350.5|1354.58|1350.58|1354.39|1350.39|19
1612095660000|2021-01-31 12:21:00|1354.57|1350.57|1354.64|1350.64|1354.69|1350.69|1354.49|1350.49|18
1612095670000|2021-01-31 12:21:10|1354.66|1350.66|1354.69|1350.69|1354.7|1350.7|1354.63|1350.63|16
1612095680000|2021-01-31 12:21:20|1354.68|1350.68|1354.69|1350.69|1354.7|1350.7|1354.64|1350.64|18
1612095690000|2021-01-31 12:21:30|1354.67|1350.67|1354.58|1350.58|1354.67|1350.67|1354.57|1350.57|13
1612095700000|2021-01-31 12:21:40|1354.59|1350.59|1354.67|1350.67|1354.73|1350.73|1354.57|1350.57|19
1612095710000|2021-01-31 12:21:50|1354.64|1350.64|1354.71|1350.71|1354.71|1350.71|1354.63|1350.63|10
1612095720000|2021-01-31 12:22:00|1354.72|1350.72|1354.81|1350.81|1355.36|1351.36|1354.72|1350.72|20
1612095730000|2021-01-31 12:22:10|1354.8|1350.8|1354.87|1350.87|1354.88|1350.88|1354.76|1350.76|19
1612095740000|2021-01-31 12:22:20|1354.84|1350.84|1354.86|1350.86|1354.9|1350.9|1354.81|1350.81|19
1612095750000|2021-01-31 12:22:30|1354.84|1350.84|1354.4|1350.4|1354.9|1350.9|1354.36|1350.36|26
1612095760000|2021-01-31 12:22:40|1354.39|1350.39|1354.68|1350.68|1354.68|1350.68|1354.39|1350.39|17
1612095770000|2021-01-31 12:22:50|1354.67|1350.67|1354.8|1350.8|1354.92|1350.92|1354.67|1350.67|20
1612095780000|2021-01-31 12:23:00|1354.74|1350.74|1354.95|1350.95|1354.95|1350.95|1354.74|1350.74|15
1612095790000|2021-01-31 12:23:10|1355|1351|1355.22|1351.22|1355.41|1351.41|1354.97|1350.97|26
1612095800000|2021-01-31 12:23:20|1355.28|1351.28|1354.83|1350.83|1355.28|1351.28|1354.83|1350.83|24
1612095810000|2021-01-31 12:23:30|1354.81|1350.81|1354.61|1350.61|1354.85|1350.85|1354.18|1350.18|18
1612095820000|2021-01-31 12:23:40|1354.53|1350.53|1354.68|1350.68|1354.68|1350.68|1354.49|1350.49|21
1612095830000|2021-01-31 12:23:50|1354.62|1350.62|1354.59|1350.59|1354.73|1350.73|1354.58|1350.58|19
1612095840000|2021-01-31 12:24:00|1354.61|1350.61|1355.24|1351.24|1355.24|1351.24|1354.59|1350.59|28
1612095850000|2021-01-31 12:24:10|1355.22|1351.22|1355.49|1351.49|1355.49|1351.49|1355.22|1351.22|26
1612095860000|2021-01-31 12:24:20|1355.5|1351.5|1355.62|1351.62|1355.62|1351.62|1355.47|1351.47|16
1612095870000|2021-01-31 12:24:30|1355.61|1351.61|1355.78|1351.78|1355.81|1351.81|1355.61|1351.61|9
1612095880000|2021-01-31 12:24:40|1355.74|1351.74|1355.58|1351.58|1355.74|1351.74|1355.35|1351.35|29
1612095890000|2021-01-31 12:24:50|1355.6|1351.6|1355.85|1351.85|1355.85|1351.85|1355.6|1351.6|24
1612095900000|2021-01-31 12:25:00|1355.86|1351.86|1355.88|1351.88|1355.94|1351.94|1355.81|1351.81|26
1612095910000|2021-01-31 12:25:10|1355.85|1351.85|1355.68|1351.68|1355.85|1351.85|1355.61|1351.61|24
1612095920000|2021-01-31 12:25:20|1355.59|1351.59|1355.06|1351.06|1355.8|1351.8|1354.97|1350.97|21
1612095930000|2021-01-31 12:25:30|1355.03|1351.03|1355.34|1351.34|1355.35|1351.35|1355.02|1351.02|13
1612095940000|2021-01-31 12:25:40|1355.35|1351.35|1355.32|1351.32|1355.35|1351.35|1355.32|1351.32|3
1612095950000|2021-01-31 12:25:50|1355.3|1351.3|1355.51|1351.51|1355.59|1351.59|1355.3|1351.3|20
1612095960000|2021-01-31 12:26:00|1355.44|1351.44|1355.38|1351.38|1355.44|1351.44|1355.32|1351.32|20
1612095970000|2021-01-31 12:26:10|1355.4|1351.4|1355.61|1351.61|1355.62|1351.62|1355.38|1351.38|14
1612095980000|2021-01-31 12:26:20|1355.6|1351.6|1355.64|1351.64|1355.72|1351.72|1355.58|1351.58|8
1612095990000|2021-01-31 12:26:30|1355.63|1351.63|1355.65|1351.65|1355.66|1351.66|1355.61|1351.61|14
1612096000000|2021-01-31 12:26:40|1355.66|1351.66|1356.11|1352.11|1356.11|1352.11|1355.66|1351.66|15
1612096010000|2021-01-31 12:26:50|1356.56|1352.56|1357.59|1353.59|1357.59|1353.59|1356.56|1352.56|16
1612096020000|2021-01-31 12:27:00|1357.58|1353.58|1357.93|1353.93|1358|1354|1357.5|1353.5|28
1612096030000|2021-01-31 12:27:10|1357.94|1353.94|1357.79|1353.79|1358.07|1354.07|1357.79|1353.79|22
1612096040000|2021-01-31 12:27:20|1357.85|1353.85|1358.16|1354.16|1358.28|1354.28|1357.71|1353.71|29
1612096050000|2021-01-31 12:27:30|1358.15|1354.15|1358.86|1354.86|1358.86|1354.86|1358.14|1354.14|21
1612096060000|2021-01-31 12:27:40|1358.83|1354.83|1360.19|1356.19|1360.27|1356.27|1358.56|1354.56|27
1612096070000|2021-01-31 12:27:50|1360.21|1356.21|1360.94|1356.94|1360.94|1356.94|1360.21|1356.21|30
1612096080000|2021-01-31 12:28:00|1360.95|1356.95|1361.26|1357.26|1361.26|1357.26|1360.79|1356.79|29
1612096090000|2021-01-31 12:28:10|1361.28|1357.28|1361.33|1357.33|1361.33|1357.33|1361.01|1357.01|30
1612096100000|2021-01-31 12:28:20|1361.34|1357.34|1361.75|1357.75|1361.76|1357.76|1361.34|1357.34|26
1612096110000|2021-01-31 12:28:30|1361.81|1357.81|1362.21|1358.21|1362.29|1358.29|1361.79|1357.79|26
1612096120000|2021-01-31 12:28:40|1362.34|1358.34|1364.01|1360.01|1364.01|1360.01|1362.34|1358.34|33
1612096130000|2021-01-31 12:28:50|1364.16|1360.16|1365.87|1361.87|1365.98|1361.98|1364.05|1360.05|34
1612096140000|2021-01-31 12:29:00|1365.82|1361.82|1366.13|1362.13|1366.42|1362.42|1365.49|1361.49|36
1612096150000|2021-01-31 12:29:10|1366.04|1362.04|1366.47|1362.47|1366.57|1362.57|1365.3|1361.3|37
1612096160000|2021-01-31 12:29:20|1366.44|1362.44|1366.17|1362.17|1366.52|1362.52|1365.55|1361.55|35
1612096170000|2021-01-31 12:29:30|1366.07|1362.07|1366.67|1362.67|1366.84|1362.84|1366.07|1362.07|36
1612096180000|2021-01-31 12:29:40|1366.68|1362.68|1367.19|1363.19|1367.58|1363.58|1366.68|1362.68|36
1612096190000|2021-01-31 12:29:50|1367.17|1363.17|1367.97|1363.97|1368.05|1364.05|1367.13|1363.13|33
1612096200000|2021-01-31 12:30:00|1368.07|1364.07|1369.18|1365.18|1369.23|1365.23|1367.93|1363.93|31
1612096210000|2021-01-31 12:30:10|1369.16|1365.16|1369.44|1365.44|1369.48|1365.48|1369.09|1365.09|32
1612096220000|2021-01-31 12:30:20|1369.38|1365.38|1370.03|1366.03|1370.03|1366.03|1369.38|1365.38|22
1612096230000|2021-01-31 12:30:30|1370.11|1366.11|1370.48|1366.48|1370.61|1366.61|1369.99|1365.99|27
1612096240000|2021-01-31 12:30:40|1370.49|1366.49|1371.79|1367.79|1371.88|1367.88|1370.49|1366.49|32
1612096250000|2021-01-31 12:30:50|1371.78|1367.78|1372.71|1368.71|1372.74|1368.74|1371.75|1367.75|27
1612096260000|2021-01-31 12:31:00|1372.72|1368.72|1372.19|1368.19|1372.76|1368.76|1372.04|1368.04|36
1612096270000|2021-01-31 12:31:10|1372.29|1368.29|1372.19|1368.19|1372.29|1368.29|1372.07|1368.07|31
1612096280000|2021-01-31 12:31:20|1372.18|1368.18|1370.08|1366.08|1372.19|1368.19|1370.08|1366.08|31
1612096290000|2021-01-31 12:31:30|1369.99|1365.99|1370.01|1366.01|1370.06|1366.06|1369.52|1365.52|30
1612096300000|2021-01-31 12:31:40|1369.98|1365.98|1369.72|1365.72|1370.71|1366.71|1369.69|1365.69|39
1612096310000|2021-01-31 12:31:50|1369.67|1365.67|1370.01|1366.01|1370.02|1366.02|1369.63|1365.63|37
1612096320000|2021-01-31 12:32:00|1370.03|1366.03|1370.35|1366.35|1370.52|1366.52|1369.8|1365.8|36
1612096330000|2021-01-31 12:32:10|1370.24|1366.24|1370.72|1366.72|1370.72|1366.72|1370.23|1366.23|35
1612096340000|2021-01-31 12:32:20|1370.73|1366.73|1371.99|1367.99|1371.99|1367.99|1370.72|1366.72|37
1612096350000|2021-01-31 12:32:30|1372.1|1368.1|1372.45|1368.45|1372.45|1368.45|1371.94|1367.94|36
1612096360000|2021-01-31 12:32:40|1372.46|1368.46|1373.58|1369.58|1373.62|1369.62|1372.46|1368.46|37
1612096370000|2021-01-31 12:32:50|1373.57|1369.57|1372.64|1368.64|1373.77|1369.77|1372.39|1368.39|33
1612096380000|2021-01-31 12:33:00|1372.5|1368.5|1370.64|1366.64|1372.59|1368.59|1370.64|1366.64|35
1612096390000|2021-01-31 12:33:10|1370.66|1366.66|1371.46|1367.46|1371.82|1367.82|1370.66|1366.66|38
1612096400000|2021-01-31 12:33:20|1371.44|1367.44|1372.39|1368.39|1372.44|1368.44|1371.44|1367.44|32
1612096410000|2021-01-31 12:33:30|1372.41|1368.41|1372.78|1368.78|1372.87|1368.87|1371.92|1367.92|38
1612096420000|2021-01-31 12:33:40|1372.66|1368.66|1372.47|1368.47|1372.89|1368.89|1372.29|1368.29|34
1612096430000|2021-01-31 12:33:50|1372.79|1368.79|1372.19|1368.19|1372.86|1368.86|1371.94|1367.94|39
1612096440000|2021-01-31 12:34:00|1372.14|1368.14|1372.04|1368.04|1372.36|1368.36|1371.9|1367.9|30
1612096450000|2021-01-31 12:34:10|1372.01|1368.01|1372.03|1368.03|1372.1|1368.1|1371.63|1367.63|40
1612096460000|2021-01-31 12:34:20|1371.91|1367.91|1372.08|1368.08|1372.29|1368.29|1371.89|1367.89|31
1612096470000|2021-01-31 12:34:30|1372.05|1368.05|1372.11|1368.11|1372.24|1368.24|1372|1368|37
1612096480000|2021-01-31 12:34:40|1371.85|1367.85|1370.89|1366.89|1371.85|1367.85|1370.8|1366.8|30
1612096490000|2021-01-31 12:34:50|1370.88|1366.88|1371.08|1367.08|1371.12|1367.12|1370.88|1366.88|21
1612096500000|2021-01-31 12:35:00|1371.07|1367.07|1371.85|1367.85|1371.85|1367.85|1370.91|1366.91|36
1612096510000|2021-01-31 12:35:10|1371.96|1367.96|1372.51|1368.51|1372.93|1368.93|1371.88|1367.88|35
1612096520000|2021-01-31 12:35:20|1372.53|1368.53|1371.93|1367.93|1372.63|1368.63|1371.62|1367.62|35
1612096530000|2021-01-31 12:35:30|1371.81|1367.81|1372.08|1368.08|1372.08|1368.08|1371.65|1367.65|35
1612096540000|2021-01-31 12:35:40|1372.12|1368.12|1372.28|1368.28|1372.38|1368.38|1372.12|1368.12|31
1612096550000|2021-01-31 12:35:50|1372.26|1368.26|1372.34|1368.34|1372.36|1368.36|1371.84|1367.84|35
1612096560000|2021-01-31 12:36:00|1372.35|1368.35|1372.56|1368.56|1372.68|1368.68|1372.35|1368.35|28
1612096570000|2021-01-31 12:36:10|1372.55|1368.55|1372.28|1368.28|1372.55|1368.55|1372.24|1368.24|29
1612096580000|2021-01-31 12:36:20|1372.27|1368.27|1372.22|1368.22|1372.3|1368.3|1372.15|1368.15|18
1612096590000|2021-01-31 12:36:30|1372.24|1368.24|1371.4|1367.4|1372.24|1368.24|1371.25|1367.25|33
1612096600000|2021-01-31 12:36:40|1371.55|1367.55|1371.93|1367.93|1372.01|1368.01|1371.19|1367.19|35
1612096610000|2021-01-31 12:36:50|1371.91|1367.91|1371.91|1367.91|1372.02|1368.02|1371.81|1367.81|32
1612096620000|2021-01-31 12:37:00|1371.9|1367.9|1371.78|1367.78|1371.94|1367.94|1371.76|1367.76|27
1612096630000|2021-01-31 12:37:10|1371.69|1367.69|1371.42|1367.42|1371.69|1367.69|1371.12|1367.12|31
1612096640000|2021-01-31 12:37:20|1371.44|1367.44|1371.57|1367.57|1371.68|1367.68|1371.43|1367.43|35
1612096650000|2021-01-31 12:37:30|1371.53|1367.53|1371.63|1367.63|1371.64|1367.64|1371.04|1367.04|35
1612096660000|2021-01-31 12:37:40|1371.62|1367.62|1372.1|1368.1|1372.1|1368.1|1371.51|1367.51|28
1612096670000|2021-01-31 12:37:50|1372.18|1368.18|1372.29|1368.29|1372.29|1368.29|1372.08|1368.08|26
1612096680000|2021-01-31 12:38:00|1372.32|1368.32|1372.45|1368.45|1372.71|1368.71|1372.32|1368.32|36
1612096690000|2021-01-31 12:38:10|1372.31|1368.31|1371.98|1367.98|1372.33|1368.33|1371.88|1367.88|31
1612096700000|2021-01-31 12:38:20|1371.96|1367.96|1371.03|1367.03|1371.96|1367.96|1371|1367|36
1612096710000|2021-01-31 12:38:30|1370.99|1366.99|1371.6|1367.6|1371.88|1367.88|1370.99|1366.99|38
1612096720000|2021-01-31 12:38:40|1371.63|1367.63|1371.49|1367.49|1371.67|1367.67|1371.39|1367.39|33
1612096730000|2021-01-31 12:38:50|1371.47|1367.47|1371.67|1367.67|1371.82|1367.82|1371.37|1367.37|34
1612096740000|2021-01-31 12:39:00|1371.73|1367.73|1371.57|1367.57|1371.95|1367.95|1371.37|1367.37|32
1612096750000|2021-01-31 12:39:10|1371.6|1367.6|1371.67|1367.67|1371.77|1367.77|1371.59|1367.59|35
1612096760000|2021-01-31 12:39:20|1371.68|1367.68|1371.15|1367.15|1371.74|1367.74|1371.08|1367.08|33
1612096770000|2021-01-31 12:39:30|1371.17|1367.17|1370.97|1366.97|1371.21|1367.21|1370.85|1366.85|36
1612096780000|2021-01-31 12:39:40|1370.98|1366.98|1370.7|1366.7|1371.04|1367.04|1370.7|1366.7|30
1612096790000|2021-01-31 12:39:50|1370.72|1366.72|1370.46|1366.46|1370.74|1366.74|1370.46|1366.46|25
1612096800000|2021-01-31 12:40:00|1370.43|1366.43|1369.38|1365.38|1370.49|1366.49|1369.3|1365.3|32
1612096810000|2021-01-31 12:40:10|1369.33|1365.33|1368.76|1364.76|1369.41|1365.41|1368.55|1364.55|34
1612096820000|2021-01-31 12:40:20|1368.68|1364.68|1367.92|1363.92|1368.79|1364.79|1367.88|1363.88|32
1612096830000|2021-01-31 12:40:30|1367.93|1363.93|1367.26|1363.26|1367.95|1363.95|1367.26|1363.26|30
1612096840000|2021-01-31 12:40:40|1367.28|1363.28|1367.42|1363.42|1367.68|1363.68|1367.23|1363.23|36
1612096850000|2021-01-31 12:40:50|1367.48|1363.48|1366.76|1362.76|1367.54|1363.54|1366.76|1362.76|34
1612096860000|2021-01-31 12:41:00|1366.71|1362.71|1366.08|1362.08|1366.75|1362.75|1365.74|1361.74|30
1612096870000|2021-01-31 12:41:10|1366.14|1362.14|1367.41|1363.41|1367.44|1363.44|1366.13|1362.13|34
1612096880000|2021-01-31 12:41:20|1367.45|1363.45|1367.46|1363.46|1367.66|1363.66|1367.42|1363.42|35
1612096890000|2021-01-31 12:41:30|1367.42|1363.42|1366.85|1362.85|1367.43|1363.43|1366.53|1362.53|34
1612096900000|2021-01-31 12:41:40|1366.87|1362.87|1367.11|1363.11|1367.57|1363.57|1366.8|1362.8|26
1612096910000|2021-01-31 12:41:50|1366.79|1362.79|1367.28|1363.28|1367.34|1363.34|1366.79|1362.79|34
1612096920000|2021-01-31 12:42:00|1367.24|1363.24|1366.78|1362.78|1367.31|1363.31|1366.77|1362.77|33
1612096930000|2021-01-31 12:42:10|1366.81|1362.81|1366.93|1362.93|1367.03|1363.03|1366.44|1362.44|34
1612096940000|2021-01-31 12:42:20|1366.95|1362.95|1367.79|1363.79|1367.79|1363.79|1366.92|1362.92|20
1612096950000|2021-01-31 12:42:30|1367.8|1363.8|1368.19|1364.19|1368.4|1364.4|1367.8|1363.8|33
1612096960000|2021-01-31 12:42:40|1368.25|1364.25|1369.28|1365.28|1369.28|1365.28|1368.25|1364.25|30
1612096970000|2021-01-31 12:42:50|1369.33|1365.33|1369.63|1365.63|1369.63|1365.63|1369.2|1365.2|32
1612096980000|2021-01-31 12:43:00|1369.61|1365.61|1368.33|1364.33|1369.62|1365.62|1368.24|1364.24|35
1612096990000|2021-01-31 12:43:10|1368.35|1364.35|1368.22|1364.22|1368.97|1364.97|1368.22|1364.22|38
1612097000000|2021-01-31 12:43:20|1368.19|1364.19|1368.04|1364.04|1368.52|1364.52|1368.04|1364.04|32
1612097010000|2021-01-31 12:43:30|1368.1|1364.1|1367.67|1363.67|1368.1|1364.1|1367.67|1363.67|23
1612097020000|2021-01-31 12:43:40|1367.66|1363.66|1367.35|1363.35|1367.66|1363.66|1367.32|1363.32|23
1612097030000|2021-01-31 12:43:50|1367.32|1363.32|1367.36|1363.36|1367.44|1363.44|1367.32|1363.32|27
1612097040000|2021-01-31 12:44:00|1367.32|1363.32|1368.34|1364.34|1368.48|1364.48|1367.32|1363.32|39
1612097050000|2021-01-31 12:44:10|1368.36|1364.36|1368.45|1364.45|1368.55|1364.55|1368.33|1364.33|30
1612097060000|2021-01-31 12:44:20|1368.48|1364.48|1368.53|1364.53|1368.71|1364.71|1368.31|1364.31|37
1612097070000|2021-01-31 12:44:30|1368.56|1364.56|1369.13|1365.13|1369.13|1365.13|1368.46|1364.46|31
1612097080000|2021-01-31 12:44:40|1369.15|1365.15|1369.42|1365.42|1369.45|1365.45|1369.02|1365.02|31
1612097090000|2021-01-31 12:44:50|1369.44|1365.44|1369.29|1365.29|1369.57|1365.57|1369.29|1365.29|29
1612097100000|2021-01-31 12:45:00|1369.34|1365.34|1369.32|1365.32|1369.44|1365.44|1369.19|1365.19|32
1612097110000|2021-01-31 12:45:10|1369.3|1365.3|1369.33|1365.33|1369.47|1365.47|1369.15|1365.15|32
1612097120000|2021-01-31 12:45:20|1369.3|1365.3|1369.18|1365.18|1369.33|1365.33|1368.7|1364.7|38
1612097130000|2021-01-31 12:45:30|1369.24|1365.24|1369.17|1365.17|1369.27|1365.27|1369.1|1365.1|28
1612097140000|2021-01-31 12:45:40|1369.07|1365.07|1368.97|1364.97|1369.1|1365.1|1368.84|1364.84|34
1612097150000|2021-01-31 12:45:50|1368.98|1364.98|1368.92|1364.92|1368.99|1364.99|1368.9|1364.9|32
1612097160000|2021-01-31 12:46:00|1368.95|1364.95|1368.42|1364.42|1368.95|1364.95|1368.4|1364.4|31
1612097170000|2021-01-31 12:46:10|1368.39|1364.39|1368.11|1364.11|1368.5|1364.5|1368.03|1364.03|37
1612097180000|2021-01-31 12:46:20|1368.1|1364.1|1368.38|1364.38|1368.39|1364.39|1368.04|1364.04|35
1612097190000|2021-01-31 12:46:30|1368.36|1364.36|1368|1364|1368.43|1364.43|1367.96|1363.96|29
1612097200000|2021-01-31 12:46:40|1368.01|1364.01|1367.9|1363.9|1368.06|1364.06|1367.89|1363.89|18
1612097210000|2021-01-31 12:46:50|1367.87|1363.87|1367.89|1363.89|1367.92|1363.92|1367.82|1363.82|22
1612097220000|2021-01-31 12:47:00|1367.92|1363.92|1366.65|1362.65|1367.92|1363.92|1366.58|1362.58|36
1612097230000|2021-01-31 12:47:10|1366.64|1362.64|1366.73|1362.73|1366.8|1362.8|1366.47|1362.47|30
1612097240000|2021-01-31 12:47:20|1366.72|1362.72|1366.44|1362.44|1366.73|1362.73|1366.4|1362.4|33
1612097250000|2021-01-31 12:47:30|1366.45|1362.45|1365.94|1361.94|1366.5|1362.5|1365.91|1361.91|32
1612097260000|2021-01-31 12:47:40|1365.93|1361.93|1365.54|1361.54|1365.93|1361.93|1365.47|1361.47|31
1612097270000|2021-01-31 12:47:50|1365.62|1361.62|1365.34|1361.34|1365.77|1361.77|1365.28|1361.28|35
1612097280000|2021-01-31 12:48:00|1365.33|1361.33|1365.68|1361.68|1365.73|1361.73|1365.32|1361.32|33
1612097290000|2021-01-31 12:48:10|1365.69|1361.69|1365.61|1361.61|1365.76|1361.76|1365.61|1361.61|24
1612097300000|2021-01-31 12:48:20|1365.53|1361.53|1365.09|1361.09|1365.53|1361.53|1364.99|1360.99|32
1612097310000|2021-01-31 12:48:30|1365.1|1361.1|1364.87|1360.87|1365.11|1361.11|1364.8|1360.8|37
1612097320000|2021-01-31 12:48:40|1364.88|1360.88|1365.03|1361.03|1365.13|1361.13|1364.87|1360.87|34
1612097330000|2021-01-31 12:48:50|1364.95|1360.95|1364.1|1360.1|1364.95|1360.95|1364.1|1360.1|31
1612097340000|2021-01-31 12:49:00|1364.05|1360.05|1364.74|1360.74|1364.78|1360.78|1364.01|1360.01|37
1612097350000|2021-01-31 12:49:10|1364.78|1360.78|1364.96|1360.96|1365.11|1361.11|1364.74|1360.74|28
1612097360000|2021-01-31 12:49:20|1365.01|1361.01|1364.39|1360.39|1365.01|1361.01|1364.32|1360.32|38
1612097370000|2021-01-31 12:49:30|1364.38|1360.38|1364.82|1360.82|1365.12|1361.12|1364.38|1360.38|35
1612097380000|2021-01-31 12:49:40|1364.83|1360.83|1365.04|1361.04|1365.39|1361.39|1364.79|1360.79|28
1612097390000|2021-01-31 12:49:50|1365.09|1361.09|1365.56|1361.56|1365.58|1361.58|1365.06|1361.06|33
1612097400000|2021-01-31 12:50:00|1365.57|1361.57|1365.28|1361.28|1365.63|1361.63|1365.24|1361.24|26
1612097410000|2021-01-31 12:50:10|1365.24|1361.24|1364.93|1360.93|1365.27|1361.27|1364.65|1360.65|32
1612097420000|2021-01-31 12:50:20|1364.92|1360.92|1364.4|1360.4|1364.92|1360.92|1364.39|1360.39|35
1612097430000|2021-01-31 12:50:30|1364.42|1360.42|1363.54|1359.54|1364.49|1360.49|1363.54|1359.54|34
1612097440000|2021-01-31 12:50:40|1363.46|1359.46|1363.01|1359.01|1363.46|1359.46|1362.9|1358.9|30
1612097450000|2021-01-31 12:50:50|1362.98|1358.98|1362.58|1358.58|1363.04|1359.04|1362.58|1358.58|35
1612097460000|2021-01-31 12:51:00|1362.6|1358.6|1363.16|1359.16|1363.34|1359.34|1362.56|1358.56|34
1612097470000|2021-01-31 12:51:10|1363.24|1359.24|1362.83|1358.83|1363.44|1359.44|1362.81|1358.81|36
1612097480000|2021-01-31 12:51:20|1362.82|1358.82|1363.42|1359.42|1363.42|1359.42|1362.37|1358.37|35
1612097490000|2021-01-31 12:51:30|1363.35|1359.35|1363.17|1359.17|1363.59|1359.59|1362.89|1358.89|35
1612097500000|2021-01-31 12:51:40|1363.18|1359.18|1363.14|1359.14|1363.34|1359.34|1363.01|1359.01|36
1612097510000|2021-01-31 12:51:50|1363.1|1359.1|1362.6|1358.6|1363.17|1359.17|1362.54|1358.54|34
1612097520000|2021-01-31 12:52:00|1362.51|1358.51|1362.41|1358.41|1362.55|1358.55|1362.39|1358.39|33
1612097530000|2021-01-31 12:52:10|1362.39|1358.39|1362.34|1358.34|1362.49|1358.49|1362.28|1358.28|36
1612097540000|2021-01-31 12:52:20|1362.29|1358.29|1362.19|1358.19|1362.41|1358.41|1362.1|1358.1|35
1612097550000|2021-01-31 12:52:30|1362.15|1358.15|1362.28|1358.28|1362.33|1358.33|1362.12|1358.12|36
1612097560000|2021-01-31 12:52:40|1362.32|1358.32|1362.17|1358.17|1362.45|1358.45|1362.17|1358.17|33
1612097570000|2021-01-31 12:52:50|1362.2|1358.2|1362.12|1358.12|1362.22|1358.22|1362.08|1358.08|28
1612097580000|2021-01-31 12:53:00|1362.1|1358.1|1362.27|1358.27|1362.28|1358.28|1361.91|1357.91|36
1612097590000|2021-01-31 12:53:10|1362.26|1358.26|1362.26|1358.26|1362.43|1358.43|1362.01|1358.01|28
1612097600000|2021-01-31 12:53:20|1362.28|1358.28|1362.12|1358.12|1362.33|1358.33|1362.07|1358.07|27
1612097610000|2021-01-31 12:53:30|1362.08|1358.08|1362.12|1358.12|1362.18|1358.18|1362.08|1358.08|26
1612097620000|2021-01-31 12:53:40|1362.13|1358.13|1362.29|1358.29|1362.29|1358.29|1362.1|1358.1|20
1612097630000|2021-01-31 12:53:50|1362.28|1358.28|1362.49|1358.49|1362.56|1358.56|1362.22|1358.22|26
1612097640000|2021-01-31 12:54:00|1362.48|1358.48|1362.42|1358.42|1362.55|1358.55|1362.41|1358.41|22
1612097650000|2021-01-31 12:54:10|1362.44|1358.44|1362.43|1358.43|1362.5|1358.5|1362.4|1358.4|18
1612097660000|2021-01-31 12:54:20|1362.46|1358.46|1362.78|1358.78|1362.84|1358.84|1362.4|1358.4|23
1612097670000|2021-01-31 12:54:30|1362.79|1358.79|1363.12|1359.12|1363.26|1359.26|1362.78|1358.78|28
1612097680000|2021-01-31 12:54:40|1363.11|1359.11|1363.2|1359.2|1363.26|1359.26|1363.09|1359.09|25
1612097690000|2021-01-31 12:54:50|1363.16|1359.16|1363.16|1359.16|1363.19|1359.19|1362.97|1358.97|27
1612097700000|2021-01-31 12:55:00|1363.14|1359.14|1363.89|1359.89|1363.95|1359.95|1363.14|1359.14|33
1612097710000|2021-01-31 12:55:10|1363.88|1359.88|1363.87|1359.87|1364.04|1360.04|1363.83|1359.83|27
1612097720000|2021-01-31 12:55:20|1363.91|1359.91|1363.95|1359.95|1364.03|1360.03|1363.87|1359.87|23
1612097730000|2021-01-31 12:55:30|1364.04|1360.04|1363.98|1359.98|1364.1|1360.1|1363.88|1359.88|22
1612097740000|2021-01-31 12:55:40|1363.92|1359.92|1364.67|1360.67|1364.81|1360.81|1363.9|1359.9|30
1612097750000|2021-01-31 12:55:50|1364.73|1360.73|1364.98|1360.98|1365.2|1361.2|1364.68|1360.68|34
1612097760000|2021-01-31 12:56:00|1365.02|1361.02|1364.26|1360.26|1365.06|1361.06|1364.26|1360.26|32
1612097770000|2021-01-31 12:56:10|1364.47|1360.47|1363.48|1359.48|1364.48|1360.48|1363.48|1359.48|33
1612097780000|2021-01-31 12:56:20|1363.58|1359.58|1363.55|1359.55|1363.67|1359.67|1363.42|1359.42|35
1612097790000|2021-01-31 12:56:30|1363.64|1359.64|1363.65|1359.65|1363.9|1359.9|1363.61|1359.61|34
1612097800000|2021-01-31 12:56:40|1363.67|1359.67|1363.68|1359.68|1363.72|1359.72|1363.49|1359.49|35
1612097810000|2021-01-31 12:56:50|1363.69|1359.69|1363.48|1359.48|1363.73|1359.73|1363.45|1359.45|30
1612097820000|2021-01-31 12:57:00|1363.45|1359.45|1363.45|1359.45|1363.6|1359.6|1363.43|1359.43|24
1612097830000|2021-01-31 12:57:10|1363.46|1359.46|1363.4|1359.4|1363.46|1359.46|1363.4|1359.4|11
1612097840000|2021-01-31 12:57:20|1363.36|1359.36|1362.78|1358.78|1363.37|1359.37|1362.74|1358.74|23
1612097850000|2021-01-31 12:57:30|1362.79|1358.79|1362.38|1358.38|1362.8|1358.8|1362.36|1358.36|32
1612097860000|2021-01-31 12:57:40|1362.42|1358.42|1362.23|1358.23|1362.45|1358.45|1362.2|1358.2|32
1612097870000|2021-01-31 12:57:50|1362.2|1358.2|1361.71|1357.71|1362.28|1358.28|1361.52|1357.52|33
1612097880000|2021-01-31 12:58:00|1361.68|1357.68|1362.69|1358.69|1363.08|1359.08|1361.68|1357.68|37
1612097890000|2021-01-31 12:58:10|1362.71|1358.71|1363.23|1359.23|1363.39|1359.39|1362.71|1358.71|35
1612097900000|2021-01-31 12:58:20|1363.24|1359.24|1363.32|1359.32|1363.5|1359.5|1362.98|1358.98|27
1612097910000|2021-01-31 12:58:30|1363.3|1359.3|1363.13|1359.13|1363.37|1359.37|1363.05|1359.05|26
1612097920000|2021-01-31 12:58:40|1363.02|1359.02|1363.24|1359.24|1363.39|1359.39|1362.99|1358.99|27
1612097930000|2021-01-31 12:58:50|1363.25|1359.25|1363.29|1359.29|1363.42|1359.42|1363.25|1359.25|20
1612097940000|2021-01-31 12:59:00|1363.34|1359.34|1362.95|1358.95|1363.89|1359.89|1362.78|1358.78|31
1612097950000|2021-01-31 12:59:10|1362.97|1358.97|1362.6|1358.6|1363.06|1359.06|1362.6|1358.6|20
1612097960000|2021-01-31 12:59:20|1362.81|1358.81|1362.78|1358.78|1362.89|1358.89|1362.64|1358.64|14
1612097970000|2021-01-31 12:59:30|1362.77|1358.77|1362|1358|1362.77|1358.77|1361.97|1357.97|33
1612097980000|2021-01-31 12:59:40|1361.99|1357.99|1361.65|1357.65|1362|1358|1361.62|1357.62|32
1612097990000|2021-01-31 12:59:50|1361.68|1357.68|1361.83|1357.83|1361.94|1357.94|1361.6|1357.6|30
1612098000000|2021-01-31 13:00:00|1361.79|1357.79|1362.14|1358.14|1362.51|1358.51|1361.79|1357.79|32
1612098010000|2021-01-31 13:00:10|1362.07|1358.07|1362.64|1358.64|1362.64|1358.64|1362.07|1358.07|26
1612098020000|2021-01-31 13:00:20|1362.6|1358.6|1362.63|1358.63|1362.68|1358.68|1362.52|1358.52|32
1612098030000|2021-01-31 13:00:30|1362.64|1358.64|1362.87|1358.87|1362.92|1358.92|1362.6|1358.6|30
1612098040000|2021-01-31 13:00:40|1362.64|1358.64|1362.6|1358.6|1362.65|1358.65|1362.58|1358.58|20
1612098050000|2021-01-31 13:00:50|1362.61|1358.61|1362.86|1358.86|1362.9|1358.9|1362.54|1358.54|30
1612098060000|2021-01-31 13:01:00|1362.87|1358.87|1362.74|1358.74|1362.89|1358.89|1362.62|1358.62|28
1612098070000|2021-01-31 13:01:10|1362.75|1358.75|1362.67|1358.67|1362.78|1358.78|1362.61|1358.61|24
1612098080000|2021-01-31 13:01:20|1362.69|1358.69|1362.96|1358.96|1362.98|1358.98|1362.62|1358.62|21
1612098090000|2021-01-31 13:01:30|1362.95|1358.95|1362.81|1358.81|1362.98|1358.98|1362.79|1358.79|29
1612098100000|2021-01-31 13:01:40|1362.82|1358.82|1362.77|1358.77|1362.82|1358.82|1362.65|1358.65|20
1612098110000|2021-01-31 13:01:50|1362.76|1358.76|1362.98|1358.98|1363.02|1359.02|1362.76|1358.76|29
1612098120000|2021-01-31 13:02:00|1362.99|1358.99|1362.96|1358.96|1363.02|1359.02|1362.94|1358.94|34
1612098130000|2021-01-31 13:02:10|1362.87|1358.87|1362.9|1358.9|1362.98|1358.98|1362.85|1358.85|27
1612098140000|2021-01-31 13:02:20|1362.87|1358.87|1362.88|1358.88|1362.92|1358.92|1362.84|1358.84|29
1612098150000|2021-01-31 13:02:30|1362.86|1358.86|1362.86|1358.86|1362.96|1358.96|1362.62|1358.62|31
1612098160000|2021-01-31 13:02:40|1362.93|1358.93|1364.3|1360.3|1364.3|1360.3|1362.93|1358.93|33
1612098170000|2021-01-31 13:02:50|1364.31|1360.31|1364.18|1360.18|1364.65|1360.65|1364.17|1360.17|29
1612098180000|2021-01-31 13:03:00|1364.15|1360.15|1363.75|1359.75|1364.22|1360.22|1363.72|1359.72|33
1612098190000|2021-01-31 13:03:10|1363.76|1359.76|1363.57|1359.57|1363.82|1359.82|1363.56|1359.56|27
1612098200000|2021-01-31 13:03:20|1363.58|1359.58|1363.28|1359.28|1363.58|1359.58|1363.22|1359.22|26
1612098210000|2021-01-31 13:03:30|1363.22|1359.22|1363.4|1359.4|1363.58|1359.58|1363.2|1359.2|33
1612098220000|2021-01-31 13:03:40|1363.36|1359.36|1362.97|1358.97|1363.36|1359.36|1362.9|1358.9|34
1612098230000|2021-01-31 13:03:50|1362.89|1358.89|1362.96|1358.96|1363.07|1359.07|1362.87|1358.87|36
1612098240000|2021-01-31 13:04:00|1363.01|1359.01|1363.33|1359.33|1363.34|1359.34|1362.76|1358.76|32
1612098250000|2021-01-31 13:04:10|1363.49|1359.49|1363.54|1359.54|1363.58|1359.58|1363.41|1359.41|26
1612098260000|2021-01-31 13:04:20|1363.5|1359.5|1363.53|1359.53|1363.63|1359.63|1363.46|1359.46|26
1612098270000|2021-01-31 13:04:30|1363.57|1359.57|1363.01|1359.01|1363.57|1359.57|1362.93|1358.93|36
1612098280000|2021-01-31 13:04:40|1362.95|1358.95|1363.04|1359.04|1363.12|1359.12|1362.94|1358.94|32
1612098290000|2021-01-31 13:04:50|1363.05|1359.05|1362.97|1358.97|1363.06|1359.06|1362.84|1358.84|30
1612098300000|2021-01-31 13:05:00|1362.89|1358.89|1362.65|1358.65|1362.89|1358.89|1362.31|1358.31|34
1612098310000|2021-01-31 13:05:10|1362.64|1358.64|1362.46|1358.46|1362.67|1358.67|1362.46|1358.46|33
1612098320000|2021-01-31 13:05:20|1362.41|1358.41|1362.57|1358.57|1362.62|1358.62|1362.4|1358.4|29
1612098330000|2021-01-31 13:05:30|1362.6|1358.6|1362.21|1358.21|1362.63|1358.63|1362.21|1358.21|34
1612098340000|2021-01-31 13:05:40|1362.07|1358.07|1361.26|1357.26|1362.08|1358.08|1361.26|1357.26|22
1612098350000|2021-01-31 13:05:50|1361.23|1357.23|1359.97|1355.97|1361.23|1357.23|1359.92|1355.92|29
1612098360000|2021-01-31 13:06:00|1359.94|1355.94|1360.38|1356.38|1360.6|1356.6|1359.92|1355.92|32
1612098370000|2021-01-31 13:06:10|1360.43|1356.43|1360.36|1356.36|1360.43|1356.43|1360.18|1356.18|29
1612098380000|2021-01-31 13:06:20|1360.37|1356.37|1360.43|1356.43|1360.63|1356.63|1360.35|1356.35|31
1612098390000|2021-01-31 13:06:30|1360.38|1356.38|1360.18|1356.18|1360.46|1356.46|1360.06|1356.06|30
1612098400000|2021-01-31 13:06:40|1360.2|1356.2|1360.15|1356.15|1360.2|1356.2|1360.02|1356.02|26
1612098410000|2021-01-31 13:06:50|1360.09|1356.09|1359.97|1355.97|1360.09|1356.09|1359.9|1355.9|30
1612098420000|2021-01-31 13:07:00|1359.99|1355.99|1359.92|1355.92|1360.09|1356.09|1359.83|1355.83|31
1612098430000|2021-01-31 13:07:10|1359.91|1355.91|1359.91|1355.91|1359.98|1355.98|1359.85|1355.85|28
1612098440000|2021-01-31 13:07:20|1359.9|1355.9|1359.87|1355.87|1359.99|1355.99|1359.87|1355.87|25
1612098450000|2021-01-31 13:07:30|1359.88|1355.88|1359.94|1355.94|1360.05|1356.05|1359.88|1355.88|26
1612098460000|2021-01-31 13:07:40|1359.91|1355.91|1360.13|1356.13|1360.13|1356.13|1359.88|1355.88|33
1612098470000|2021-01-31 13:07:50|1360.04|1356.04|1359.49|1355.49|1360.04|1356.04|1359.49|1355.49|22
1612098480000|2021-01-31 13:08:00|1359.5|1355.5|1359.48|1355.48|1359.57|1355.57|1359.41|1355.41|27
1612098490000|2021-01-31 13:08:10|1359.47|1355.47|1359.16|1355.16|1359.68|1355.68|1358.97|1354.97|36
1612098500000|2021-01-31 13:08:20|1359.17|1355.17|1358.97|1354.97|1359.17|1355.17|1358.95|1354.95|34
1612098510000|2021-01-31 13:08:30|1358.98|1354.98|1358.6|1354.6|1359.04|1355.04|1358.57|1354.57|26
1612098520000|2021-01-31 13:08:40|1358.57|1354.57|1359.06|1355.06|1359.23|1355.23|1358.57|1354.57|36
1612098530000|2021-01-31 13:08:50|1358.97|1354.97|1358.77|1354.77|1358.98|1354.98|1358.57|1354.57|38
1612098540000|2021-01-31 13:09:00|1358.69|1354.69|1358.82|1354.82|1359.41|1355.41|1358.68|1354.68|36
1612098550000|2021-01-31 13:09:10|1358.85|1354.85|1359.32|1355.32|1359.32|1355.32|1358.79|1354.79|31
1612098560000|2021-01-31 13:09:20|1359.35|1355.35|1359.32|1355.32|1359.36|1355.36|1359.22|1355.22|22
1612098570000|2021-01-31 13:09:30|1359.36|1355.36|1359.05|1355.05|1359.56|1355.56|1358.87|1354.87|36
1612098580000|2021-01-31 13:09:40|1359.07|1355.07|1359.48|1355.48|1359.52|1355.52|1358.91|1354.91|28
1612098590000|2021-01-31 13:09:50|1359.42|1355.42|1359.66|1355.66|1359.66|1355.66|1359.42|1355.42|26
1612098600000|2021-01-31 13:10:00|1359.67|1355.67|1359.41|1355.41|1359.8|1355.8|1359.41|1355.41|31
1612098610000|2021-01-31 13:10:10|1359.34|1355.34|1359.44|1355.44|1359.5|1355.5|1358.99|1354.99|33
1612098620000|2021-01-31 13:10:20|1359.43|1355.43|1359.52|1355.52|1359.67|1355.67|1359.42|1355.42|32
1612098630000|2021-01-31 13:10:30|1359.47|1355.47|1359.52|1355.52|1359.69|1355.69|1359.47|1355.47|32
1612098640000|2021-01-31 13:10:40|1359.53|1355.53|1359.44|1355.44|1359.56|1355.56|1359.23|1355.23|27
1612098650000|2021-01-31 13:10:50|1359.41|1355.41|1359.26|1355.26|1359.41|1355.41|1359.24|1355.24|34
1612098660000|2021-01-31 13:11:00|1359.27|1355.27|1359.58|1355.58|1359.58|1355.58|1359.26|1355.26|22
1612098670000|2021-01-31 13:11:10|1359.57|1355.57|1359.59|1355.59|1359.66|1355.66|1359.56|1355.56|21
1612098680000|2021-01-31 13:11:20|1359.63|1355.63|1359.83|1355.83|1359.86|1355.86|1359.62|1355.62|28
1612098690000|2021-01-31 13:11:30|1359.81|1355.81|1360.04|1356.04|1360.07|1356.07|1359.77|1355.77|29
1612098700000|2021-01-31 13:11:40|1360.01|1356.01|1359.69|1355.69|1360.28|1356.28|1359.69|1355.69|24
1612098710000|2021-01-31 13:11:50|1359.68|1355.68|1359.72|1355.72|1359.9|1355.9|1359.68|1355.68|26
1612098720000|2021-01-31 13:12:00|1359.64|1355.64|1358.98|1354.98|1359.68|1355.68|1358.98|1354.98|27
1612098730000|2021-01-31 13:12:10|1359.06|1355.06|1359.04|1355.04|1359.13|1355.13|1358.99|1354.99|28
1612098740000|2021-01-31 13:12:20|1359.13|1355.13|1359.13|1355.13|1359.16|1355.16|1359.03|1355.03|26
1612098750000|2021-01-31 13:12:30|1359.07|1355.07|1359.04|1355.04|1359.18|1355.18|1359.02|1355.02|33
1612098760000|2021-01-31 13:12:40|1359.05|1355.05|1359.06|1355.06|1359.11|1355.11|1359.02|1355.02|30
1612098770000|2021-01-31 13:12:50|1358.93|1354.93|1358.99|1354.99|1359.07|1355.07|1358.93|1354.93|26
1612098780000|2021-01-31 13:13:00|1358.96|1354.96|1359.38|1355.38|1359.46|1355.46|1358.9|1354.9|30
1612098790000|2021-01-31 13:13:10|1359.4|1355.4|1359.38|1355.38|1359.47|1355.47|1359.34|1355.34|29
1612098800000|2021-01-31 13:13:20|1359.46|1355.46|1359.97|1355.97|1360.06|1356.06|1359.38|1355.38|24
1612098810000|2021-01-31 13:13:30|1360.01|1356.01|1359.88|1355.88|1360.01|1356.01|1359.79|1355.79|26
1612098820000|2021-01-31 13:13:40|1359.87|1355.87|1359.82|1355.82|1359.97|1355.97|1359.82|1355.82|26
1612098830000|2021-01-31 13:13:50|1359.85|1355.85|1359.9|1355.9|1359.93|1355.93|1359.72|1355.72|35
1612098840000|2021-01-31 13:14:00|1359.93|1355.93|1359.24|1355.24|1359.93|1355.93|1359.24|1355.24|22
1612098850000|2021-01-31 13:14:10|1359.23|1355.23|1359.71|1355.71|1359.74|1355.74|1359.15|1355.15|28
1612098860000|2021-01-31 13:14:20|1359.68|1355.68|1359.24|1355.24|1359.68|1355.68|1359.21|1355.21|31
1612098870000|2021-01-31 13:14:30|1359.23|1355.23|1359.52|1355.52|1359.54|1355.54|1359.22|1355.22|32
1612098880000|2021-01-31 13:14:40|1359.51|1355.51|1359.22|1355.22|1359.52|1355.52|1359.22|1355.22|31
1612098890000|2021-01-31 13:14:50|1359.21|1355.21|1359.12|1355.12|1359.21|1355.21|1358.73|1354.73|30
1612098900000|2021-01-31 13:15:00|1359.09|1355.09|1358.99|1354.99|1359.11|1355.11|1358.91|1354.91|24
1612098910000|2021-01-31 13:15:10|1358.98|1354.98|1359.26|1355.26|1359.26|1355.26|1358.96|1354.96|33
1612098920000|2021-01-31 13:15:20|1359.27|1355.27|1359.16|1355.16|1359.27|1355.27|1359.12|1355.12|32
1612098930000|2021-01-31 13:15:30|1359.18|1355.18|1359.15|1355.15|1359.29|1355.29|1359.14|1355.14|30
1612098940000|2021-01-31 13:15:40|1359.16|1355.16|1359.24|1355.24|1359.24|1355.24|1359.16|1355.16|25
1612098950000|2021-01-31 13:15:50|1359.26|1355.26|1359.92|1355.92|1360.01|1356.01|1359.21|1355.21|33
1612098960000|2021-01-31 13:16:00|1359.9|1355.9|1359.21|1355.21|1359.9|1355.9|1359.11|1355.11|35
1612098970000|2021-01-31 13:16:10|1359.22|1355.22|1359.12|1355.12|1359.23|1355.23|1359.08|1355.08|30
1612098980000|2021-01-31 13:16:20|1359.14|1355.14|1359.29|1355.29|1359.29|1355.29|1359.09|1355.09|27
1612098990000|2021-01-31 13:16:30|1359.28|1355.28|1358.98|1354.98|1359.29|1355.29|1358.91|1354.91|28
1612099000000|2021-01-31 13:16:40|1359|1355|1359.3|1355.3|1359.3|1355.3|1359|1355|29
1612099010000|2021-01-31 13:16:50|1359.29|1355.29|1359.24|1355.24|1359.36|1355.36|1359.15|1355.15|32
1612099020000|2021-01-31 13:17:00|1359.23|1355.23|1358.57|1354.57|1359.23|1355.23|1358.35|1354.35|30
1612099030000|2021-01-31 13:17:10|1358.49|1354.49|1358.46|1354.46|1358.71|1354.71|1358.38|1354.38|27
1612099040000|2021-01-31 13:17:20|1358.54|1354.54|1358.41|1354.41|1358.55|1354.55|1358.37|1354.37|19
1612099050000|2021-01-31 13:17:30|1358.37|1354.37|1357.55|1353.55|1358.42|1354.42|1357.53|1353.53|21
1612099060000|2021-01-31 13:17:40|1357.54|1353.54|1357.63|1353.63|1357.79|1353.79|1357.48|1353.48|26
1612099070000|2021-01-31 13:17:50|1357.65|1353.65|1357.87|1353.87|1357.87|1353.87|1357.47|1353.47|32
1612099080000|2021-01-31 13:18:00|1357.92|1353.92|1357.43|1353.43|1357.92|1353.92|1357.43|1353.43|28
1612099090000|2021-01-31 13:18:10|1357.46|1353.46|1357.74|1353.74|1357.74|1353.74|1357.43|1353.43|33
1612099100000|2021-01-31 13:18:20|1357.79|1353.79|1357.81|1353.81|1358|1354|1357.65|1353.65|37
1612099110000|2021-01-31 13:18:30|1357.79|1353.79|1358.29|1354.29|1358.29|1354.29|1357.76|1353.76|30
1612099120000|2021-01-31 13:18:40|1358.25|1354.25|1357.82|1353.82|1358.28|1354.28|1357.82|1353.82|35
1612099130000|2021-01-31 13:18:50|1357.81|1353.81|1357.83|1353.83|1357.86|1353.86|1357.77|1353.77|23
1612099140000|2021-01-31 13:19:00|1357.85|1353.85|1358.08|1354.08|1358.2|1354.2|1357.67|1353.67|31
1612099150000|2021-01-31 13:19:10|1357.87|1353.87|1357.84|1353.84|1357.89|1353.89|1357.78|1353.78|21
1612099160000|2021-01-31 13:19:20|1357.83|1353.83|1358.2|1354.2|1358.2|1354.2|1357.82|1353.82|27
1612099170000|2021-01-31 13:19:30|1358.18|1354.18|1358.18|1354.18|1358.22|1354.22|1357.95|1353.95|25
1612099180000|2021-01-31 13:19:40|1358.16|1354.16|1357.91|1353.91|1358.21|1354.21|1357.86|1353.86|27
1612099190000|2021-01-31 13:19:50|1357.89|1353.89|1357.9|1353.9|1357.95|1353.95|1357.8|1353.8|28
1612099200000|2021-01-31 13:20:00|1357.91|1353.91|1357.92|1353.92|1357.95|1353.95|1357.85|1353.85|27
1612099210000|2021-01-31 13:20:10|1357.94|1353.94|1358.28|1354.28|1358.33|1354.33|1357.94|1353.94|27
1612099220000|2021-01-31 13:20:20|1358.31|1354.31|1358.32|1354.32|1358.36|1354.36|1358.07|1354.07|32
1612099230000|2021-01-31 13:20:30|1358.31|1354.31|1358.37|1354.37|1358.47|1354.47|1358.24|1354.24|37
1612099240000|2021-01-31 13:20:40|1358.38|1354.38|1358.42|1354.42|1358.47|1354.47|1358.29|1354.29|28
1612099250000|2021-01-31 13:20:50|1358.4|1354.4|1358.45|1354.45|1358.46|1354.46|1358.29|1354.29|31
1612099260000|2021-01-31 13:21:00|1358.47|1354.47|1358.22|1354.22|1358.48|1354.48|1358.09|1354.09|28
1612099270000|2021-01-31 13:21:10|1358.23|1354.23|1358.39|1354.39|1358.39|1354.39|1358.19|1354.19|32
1612099280000|2021-01-31 13:21:20|1358.37|1354.37|1358.41|1354.41|1358.45|1354.45|1358.35|1354.35|26
1612099290000|2021-01-31 13:21:30|1358.45|1354.45|1358.64|1354.64|1358.64|1354.64|1358.43|1354.43|30
1612099300000|2021-01-31 13:21:40|1358.65|1354.65|1358.83|1354.83|1359.05|1355.05|1358.63|1354.63|37
1612099310000|2021-01-31 13:21:50|1358.78|1354.78|1358.9|1354.9|1358.93|1354.93|1358.72|1354.72|30
1612099320000|2021-01-31 13:22:00|1358.93|1354.93|1358.38|1354.38|1358.93|1354.93|1358.21|1354.21|32
1612099330000|2021-01-31 13:22:10|1358.56|1354.56|1358.47|1354.47|1358.58|1354.58|1358.46|1354.46|30
1612099340000|2021-01-31 13:22:20|1358.44|1354.44|1357.88|1353.88|1358.55|1354.55|1357.88|1353.88|30
1612099350000|2021-01-31 13:22:30|1357.89|1353.89|1357.56|1353.56|1357.89|1353.89|1357.45|1353.45|33
1612099360000|2021-01-31 13:22:40|1357.69|1353.69|1357.91|1353.91|1357.96|1353.96|1357.69|1353.69|33
1612099370000|2021-01-31 13:22:50|1357.9|1353.9|1358.33|1354.33|1358.57|1354.57|1357.84|1353.84|31
1612099380000|2021-01-31 13:23:00|1358.28|1354.28|1358.32|1354.32|1358.34|1354.34|1357.94|1353.94|37
1612099390000|2021-01-31 13:23:10|1358.34|1354.34|1358.65|1354.65|1358.74|1354.74|1358.31|1354.31|28
1612099400000|2021-01-31 13:23:20|1358.71|1354.71|1358.4|1354.4|1358.75|1354.75|1358.37|1354.37|33
1612099410000|2021-01-31 13:23:30|1358.42|1354.42|1358.52|1354.52|1358.72|1354.72|1358.35|1354.35|31
1612099420000|2021-01-31 13:23:40|1358.59|1354.59|1358.77|1354.77|1358.78|1354.78|1358.59|1354.59|32
1612099430000|2021-01-31 13:23:50|1358.74|1354.74|1358.73|1354.73|1358.75|1354.75|1358.65|1354.65|24
1612099440000|2021-01-31 13:24:00|1358.74|1354.74|1358.86|1354.86|1358.93|1354.93|1358.61|1354.61|29
1612099450000|2021-01-31 13:24:10|1358.89|1354.89|1358.36|1354.36|1358.92|1354.92|1358.34|1354.34|29
1612099460000|2021-01-31 13:24:20|1358.37|1354.37|1358.11|1354.11|1358.38|1354.38|1357.99|1353.99|21
1612099470000|2021-01-31 13:24:30|1358.12|1354.12|1357.44|1353.44|1358.12|1354.12|1357.4|1353.4|20
1612099480000|2021-01-31 13:24:40|1357.49|1353.49|1357.49|1353.49|1357.61|1353.61|1357.37|1353.37|27
1612099490000|2021-01-31 13:24:50|1357.51|1353.51|1357.41|1353.41|1357.51|1353.51|1357.37|1353.37|28
1612099500000|2021-01-31 13:25:00|1357.34|1353.34|1357.22|1353.22|1357.34|1353.34|1357.19|1353.19|16
1612099510000|2021-01-31 13:25:10|1357.2|1353.2|1356.42|1352.42|1357.2|1353.2|1356.4|1352.4|27
1612099520000|2021-01-31 13:25:20|1356.38|1352.38|1356.88|1352.88|1357.28|1353.28|1356.38|1352.38|40
1612099530000|2021-01-31 13:25:30|1356.9|1352.9|1356.95|1352.95|1357.09|1353.09|1356.89|1352.89|31
1612099540000|2021-01-31 13:25:40|1356.94|1352.94|1356.16|1352.16|1356.94|1352.94|1356.16|1352.16|31
1612099550000|2021-01-31 13:25:50|1356.14|1352.14|1355.69|1351.69|1356.14|1352.14|1355.33|1351.33|32
1612099560000|2021-01-31 13:26:00|1355.68|1351.68|1354.41|1350.41|1355.68|1351.68|1354.3|1350.3|30
1612099570000|2021-01-31 13:26:10|1354.5|1350.5|1354.28|1350.28|1354.84|1350.84|1353.9|1349.9|34
1612099580000|2021-01-31 13:26:20|1354.26|1350.26|1354.57|1350.57|1354.72|1350.72|1354.24|1350.24|35
1612099590000|2021-01-31 13:26:30|1354.6|1350.6|1354.47|1350.47|1354.92|1350.92|1354.47|1350.47|33
1612099600000|2021-01-31 13:26:40|1354.46|1350.46|1354.93|1350.93|1354.93|1350.93|1354.46|1350.46|26
1612099610000|2021-01-31 13:26:50|1354.98|1350.98|1354.88|1350.88|1354.98|1350.98|1354.78|1350.78|34
1612099620000|2021-01-31 13:27:00|1354.87|1350.87|1355.54|1351.54|1355.54|1351.54|1354.71|1350.71|32
1612099630000|2021-01-31 13:27:10|1355.59|1351.59|1355.93|1351.93|1356.24|1352.24|1355.5|1351.5|31
1612099640000|2021-01-31 13:27:20|1355.94|1351.94|1356.54|1352.54|1356.54|1352.54|1355.81|1351.81|32
1612099650000|2021-01-31 13:27:30|1356.55|1352.55|1356.59|1352.59|1356.63|1352.63|1356.31|1352.31|28
1612099660000|2021-01-31 13:27:40|1356.73|1352.73|1356.54|1352.54|1356.81|1352.81|1356.45|1352.45|23
1612099670000|2021-01-31 13:27:50|1356.58|1352.58|1356.16|1352.16|1356.58|1352.58|1356.11|1352.11|35
1612099680000|2021-01-31 13:28:00|1356.15|1352.15|1356.34|1352.34|1356.38|1352.38|1356.03|1352.03|27
1612099690000|2021-01-31 13:28:10|1356.44|1352.44|1356.54|1352.54|1356.6|1352.6|1356.44|1352.44|32
1612099700000|2021-01-31 13:28:20|1356.5|1352.5|1357.23|1353.23|1357.25|1353.25|1356.5|1352.5|26
1612099710000|2021-01-31 13:28:30|1357.25|1353.25|1357.53|1353.53|1357.61|1353.61|1357.23|1353.23|30
1612099720000|2021-01-31 13:28:40|1357.52|1353.52|1357.04|1353.04|1357.52|1353.52|1356.98|1352.98|36
1612099730000|2021-01-31 13:28:50|1357.03|1353.03|1357.28|1353.28|1357.36|1353.36|1357.02|1353.02|37
1612099740000|2021-01-31 13:29:00|1357.32|1353.32|1356.84|1352.84|1357.32|1353.32|1356.84|1352.84|31
1612099750000|2021-01-31 13:29:10|1356.86|1352.86|1356.28|1352.28|1356.88|1352.88|1356.23|1352.23|35
1612099760000|2021-01-31 13:29:20|1356.29|1352.29|1356.48|1352.48|1356.73|1352.73|1356.12|1352.12|33
1612099770000|2021-01-31 13:29:30|1356.6|1352.6|1356.57|1352.57|1356.63|1352.63|1356.47|1352.47|29
1612099780000|2021-01-31 13:29:40|1356.58|1352.58|1356.61|1352.61|1356.71|1352.71|1356.54|1352.54|22
1612099790000|2021-01-31 13:29:50|1356.63|1352.63|1356.7|1352.7|1356.79|1352.79|1356.63|1352.63|30
1612099800000|2021-01-31 13:30:00|1356.72|1352.72|1356.81|1352.81|1356.93|1352.93|1356.69|1352.69|33
1612099810000|2021-01-31 13:30:10|1356.82|1352.82|1357.23|1353.23|1357.3|1353.3|1356.82|1352.82|15
1612099820000|2021-01-31 13:30:20|1357.25|1353.25|1357.77|1353.77|1357.77|1353.77|1357.25|1353.25|22
1612099830000|2021-01-31 13:30:30|1357.84|1353.84|1357.2|1353.2|1357.97|1353.97|1357.2|1353.2|37
1612099840000|2021-01-31 13:30:40|1357.19|1353.19|1357.34|1353.34|1357.69|1353.69|1357.19|1353.19|28
1612099850000|2021-01-31 13:30:50|1357.26|1353.26|1357.49|1353.49|1357.55|1353.55|1357.26|1353.26|34
1612099860000|2021-01-31 13:31:00|1357.5|1353.5|1357.1|1353.1|1357.5|1353.5|1357.06|1353.06|34
1612099870000|2021-01-31 13:31:10|1357.11|1353.11|1357.21|1353.21|1357.22|1353.22|1357.06|1353.06|31
1612099880000|2021-01-31 13:31:20|1357.17|1353.17|1356.49|1352.49|1357.27|1353.27|1356.49|1352.49|35
1612099890000|2021-01-31 13:31:30|1356.43|1352.43|1356.23|1352.23|1356.82|1352.82|1356.23|1352.23|38
1612099900000|2021-01-31 13:31:40|1356.22|1352.22|1356.09|1352.09|1356.34|1352.34|1355.93|1351.93|28
1612099910000|2021-01-31 13:31:50|1356.08|1352.08|1356.18|1352.18|1356.2|1352.2|1355.82|1351.82|29
1612099920000|2021-01-31 13:32:00|1356.15|1352.15|1356.61|1352.61|1356.7|1352.7|1356.15|1352.15|35
1612099930000|2021-01-31 13:32:10|1356.6|1352.6|1356.82|1352.82|1357.04|1353.04|1356.5|1352.5|32
1612099940000|2021-01-31 13:32:20|1356.83|1352.83|1355.94|1351.94|1356.87|1352.87|1355.94|1351.94|33
1612099950000|2021-01-31 13:32:30|1355.92|1351.92|1355.44|1351.44|1355.93|1351.93|1355.35|1351.35|37
1612099960000|2021-01-31 13:32:40|1355.41|1351.41|1355.58|1351.58|1355.58|1351.58|1355.28|1351.28|30
1612099970000|2021-01-31 13:32:50|1355.57|1351.57|1355.98|1351.98|1355.99|1351.99|1355.45|1351.45|27
1612099980000|2021-01-31 13:33:00|1356.19|1352.19|1355.97|1351.97|1356.23|1352.23|1355.88|1351.88|31
1612099990000|2021-01-31 13:33:10|1355.96|1351.96|1355.88|1351.88|1355.99|1351.99|1355.87|1351.87|26
1612100000000|2021-01-31 13:33:20|1355.87|1351.87|1355.87|1351.87|1355.94|1351.94|1355.78|1351.78|31
1612100010000|2021-01-31 13:33:30|1355.88|1351.88|1356.49|1352.49|1356.63|1352.63|1355.83|1351.83|33
1612100020000|2021-01-31 13:33:40|1356.53|1352.53|1356.24|1352.24|1356.53|1352.53|1356.18|1352.18|21
1612100030000|2021-01-31 13:33:50|1356.25|1352.25|1355.67|1351.67|1356.25|1352.25|1355.59|1351.59|29
1612100040000|2021-01-31 13:34:00|1355.62|1351.62|1355.67|1351.67|1355.72|1351.72|1355.56|1351.56|35
1612100050000|2021-01-31 13:34:10|1355.69|1351.69|1354.87|1350.87|1355.7|1351.7|1354.86|1350.86|34
1612100060000|2021-01-31 13:34:20|1354.86|1350.86|1354.81|1350.81|1354.91|1350.91|1354.8|1350.8|26
1612100070000|2021-01-31 13:34:30|1354.83|1350.83|1354.54|1350.54|1354.9|1350.9|1354.53|1350.53|30
1612100080000|2021-01-31 13:34:40|1354.74|1350.74|1353.83|1349.83|1354.78|1350.78|1353.83|1349.83|31
1612100090000|2021-01-31 13:34:50|1353.82|1349.82|1351.64|1347.64|1353.85|1349.85|1351.64|1347.64|33
1612100100000|2021-01-31 13:35:00|1351.52|1347.52|1352.34|1348.34|1352.34|1348.34|1350.75|1346.75|36
1612100110000|2021-01-31 13:35:10|1352.39|1348.39|1352.29|1348.29|1352.64|1348.64|1352.29|1348.29|33
1612100120000|2021-01-31 13:35:20|1352.24|1348.24|1351.72|1347.72|1352.24|1348.24|1351.46|1347.46|36
1612100130000|2021-01-31 13:35:30|1351.8|1347.8|1352.44|1348.44|1352.55|1348.55|1351.72|1347.72|33
1612100140000|2021-01-31 13:35:40|1352.38|1348.38|1352.48|1348.48|1352.54|1348.54|1352.34|1348.34|36
1612100150000|2021-01-31 13:35:50|1352.46|1348.46|1352.74|1348.74|1352.76|1348.76|1352.45|1348.45|26
1612100160000|2021-01-31 13:36:00|1353.01|1349.01|1353.41|1349.41|1353.49|1349.49|1353.01|1349.01|30
1612100170000|2021-01-31 13:36:10|1353.4|1349.4|1354.55|1350.55|1354.57|1350.57|1353.38|1349.38|28
1612100180000|2021-01-31 13:36:20|1354.6|1350.6|1353.56|1349.56|1354.64|1350.64|1353.29|1349.29|36
1612100190000|2021-01-31 13:36:30|1353.51|1349.51|1354.3|1350.3|1354.31|1350.31|1353.5|1349.5|35
1612100200000|2021-01-31 13:36:40|1354.34|1350.34|1354.29|1350.29|1354.38|1350.38|1354.22|1350.22|33
1612100210000|2021-01-31 13:36:50|1354.18|1350.18|1354.3|1350.3|1354.41|1350.41|1354.18|1350.18|27
1612100220000|2021-01-31 13:37:00|1354.32|1350.32|1352.77|1348.77|1354.32|1350.32|1352.49|1348.49|33
1612100230000|2021-01-31 13:37:10|1352.82|1348.82|1352.62|1348.62|1353.06|1349.06|1352.62|1348.62|34
1612100240000|2021-01-31 13:37:20|1352.6|1348.6|1352.09|1348.09|1352.6|1348.6|1352|1348|33
1612100250000|2021-01-31 13:37:30|1352.05|1348.05|1352.83|1348.83|1352.84|1348.84|1351.72|1347.72|37
1612100260000|2021-01-31 13:37:40|1352.86|1348.86|1352.41|1348.41|1352.97|1348.97|1351.99|1347.99|40
1612100270000|2021-01-31 13:37:50|1352.51|1348.51|1352.34|1348.34|1352.96|1348.96|1352.32|1348.32|36
1612100280000|2021-01-31 13:38:00|1352.33|1348.33|1353.08|1349.08|1353.24|1349.24|1352.27|1348.27|31
1612100290000|2021-01-31 13:38:10|1353.09|1349.09|1353.51|1349.51|1353.53|1349.53|1353.09|1349.09|37
1612100300000|2021-01-31 13:38:20|1353.46|1349.46|1353.19|1349.19|1353.47|1349.47|1353.17|1349.17|33
1612100310000|2021-01-31 13:38:30|1353.21|1349.21|1352.66|1348.66|1353.36|1349.36|1352.63|1348.63|31
1612100320000|2021-01-31 13:38:40|1352.7|1348.7|1353.04|1349.04|1353.07|1349.07|1352.7|1348.7|26
1612100330000|2021-01-31 13:38:50|1353.03|1349.03|1353.33|1349.33|1353.48|1349.48|1353.01|1349.01|34
1612100340000|2021-01-31 13:39:00|1353.38|1349.38|1353.63|1349.63|1353.78|1349.78|1353.38|1349.38|29
1612100350000|2021-01-31 13:39:10|1353.64|1349.64|1353.33|1349.33|1353.64|1349.64|1353.23|1349.23|30
1612100360000|2021-01-31 13:39:20|1353.2|1349.2|1353.33|1349.33|1353.38|1349.38|1353.07|1349.07|31
1612100370000|2021-01-31 13:39:30|1353.3|1349.3|1353.28|1349.28|1353.58|1349.58|1353.25|1349.25|36
1612100380000|2021-01-31 13:39:40|1353.29|1349.29|1352.7|1348.7|1353.33|1349.33|1352.7|1348.7|30
1612100390000|2021-01-31 13:39:50|1352.72|1348.72|1353.13|1349.13|1353.13|1349.13|1352.67|1348.67|31
1612100400000|2021-01-31 13:40:00|1353.14|1349.14|1353.44|1349.44|1353.54|1349.54|1353.07|1349.07|30
1612100410000|2021-01-31 13:40:10|1353.37|1349.37|1353.52|1349.52|1353.55|1349.55|1353.37|1349.37|32
1612100420000|2021-01-31 13:40:20|1353.47|1349.47|1353.47|1349.47|1353.53|1349.53|1353.29|1349.29|30
1612100430000|2021-01-31 13:40:30|1353.48|1349.48|1353.75|1349.75|1353.75|1349.75|1353.38|1349.38|33
1612100440000|2021-01-31 13:40:40|1353.76|1349.76|1353.73|1349.73|1354.19|1350.19|1353.72|1349.72|31
1612100450000|2021-01-31 13:40:50|1353.69|1349.69|1353.92|1349.92|1353.93|1349.93|1353.57|1349.57|24
1612100460000|2021-01-31 13:41:00|1353.95|1349.95|1353.17|1349.17|1354.08|1350.08|1353.17|1349.17|28
1612100470000|2021-01-31 13:41:10|1353.15|1349.15|1352.64|1348.64|1353.21|1349.21|1352.3|1348.3|27
1612100480000|2021-01-31 13:41:20|1352.65|1348.65|1352.87|1348.87|1352.94|1348.94|1352.42|1348.42|34
1612100490000|2021-01-31 13:41:30|1353.07|1349.07|1352.94|1348.94|1353.07|1349.07|1352.8|1348.8|34
1612100500000|2021-01-31 13:41:40|1352.93|1348.93|1352.97|1348.97|1353.2|1349.2|1352.88|1348.88|36
1612100510000|2021-01-31 13:41:50|1352.96|1348.96|1352.88|1348.88|1352.96|1348.96|1352.82|1348.82|32
1612100520000|2021-01-31 13:42:00|1352.86|1348.86|1352.38|1348.38|1352.88|1348.88|1352.37|1348.37|32
1612100530000|2021-01-31 13:42:10|1352.35|1348.35|1352.77|1348.77|1353.09|1349.09|1352.35|1348.35|34
1612100540000|2021-01-31 13:42:20|1352.8|1348.8|1351.94|1347.94|1352.8|1348.8|1351.75|1347.75|35
1612100550000|2021-01-31 13:42:30|1351.92|1347.92|1351.76|1347.76|1351.98|1347.98|1351.7|1347.7|36
1612100560000|2021-01-31 13:42:40|1351.75|1347.75|1351.69|1347.69|1351.94|1347.94|1351.69|1347.69|26
1612100570000|2021-01-31 13:42:50|1351.8|1347.8|1351.57|1347.57|1351.8|1347.8|1351.54|1347.54|31
1612100580000|2021-01-31 13:43:00|1351.58|1347.58|1351.78|1347.78|1352.18|1348.18|1351.58|1347.58|34
1612100590000|2021-01-31 13:43:10|1351.84|1347.84|1351.95|1347.95|1352.14|1348.14|1351.83|1347.83|33
1612100600000|2021-01-31 13:43:20|1352.09|1348.09|1352.12|1348.12|1352.21|1348.21|1351.5|1347.5|37
1612100610000|2021-01-31 13:43:30|1352.11|1348.11|1351.94|1347.94|1352.29|1348.29|1351.94|1347.94|30
1612100620000|2021-01-31 13:43:40|1351.95|1347.95|1351.4|1347.4|1351.97|1347.97|1350.89|1346.89|37
1612100630000|2021-01-31 13:43:50|1351.32|1347.32|1351.34|1347.34|1351.64|1347.64|1351.26|1347.26|33
1612100640000|2021-01-31 13:44:00|1351.37|1347.37|1351.44|1347.44|1351.44|1347.44|1350.84|1346.84|34
1612100650000|2021-01-31 13:44:10|1351.71|1347.71|1351.37|1347.37|1352.02|1348.02|1351.23|1347.23|33
1612100660000|2021-01-31 13:44:20|1351.24|1347.24|1351.53|1347.53|1351.56|1347.56|1351.14|1347.14|29
1612100670000|2021-01-31 13:44:30|1351.52|1347.52|1351.55|1347.55|1351.55|1347.55|1351.27|1347.27|32
1612100680000|2021-01-31 13:44:40|1351.54|1347.54|1351.97|1347.97|1352.05|1348.05|1351.54|1347.54|38
1612100690000|2021-01-31 13:44:50|1351.99|1347.99|1351.99|1347.99|1352.03|1348.03|1351.93|1347.93|35
1612100700000|2021-01-31 13:45:00|1351.86|1347.86|1353.05|1349.05|1353.06|1349.06|1351.68|1347.68|34
1612100710000|2021-01-31 13:45:10|1353.07|1349.07|1353.67|1349.67|1353.85|1349.85|1353.05|1349.05|30
1612100720000|2021-01-31 13:45:20|1353.68|1349.68|1353.72|1349.72|1353.79|1349.79|1353.46|1349.46|34
1612100730000|2021-01-31 13:45:30|1353.67|1349.67|1353.19|1349.19|1353.67|1349.67|1353.19|1349.19|36
1612100740000|2021-01-31 13:45:40|1353.15|1349.15|1352.77|1348.77|1353.34|1349.34|1352.75|1348.75|31
1612100750000|2021-01-31 13:45:50|1352.8|1348.8|1353.22|1349.22|1353.32|1349.32|1352.63|1348.63|34
1612100760000|2021-01-31 13:46:00|1353.21|1349.21|1352.17|1348.17|1353.21|1349.21|1352.17|1348.17|30
1612100770000|2021-01-31 13:46:10|1352.24|1348.24|1352.47|1348.47|1352.8|1348.8|1352.23|1348.23|35
1612100780000|2021-01-31 13:46:20|1352.53|1348.53|1352.07|1348.07|1352.69|1348.69|1352.07|1348.07|33
1612100790000|2021-01-31 13:46:30|1352.09|1348.09|1352.01|1348.01|1352.09|1348.09|1351.88|1347.88|26
1612100800000|2021-01-31 13:46:40|1351.91|1347.91|1351.72|1347.72|1352.04|1348.04|1351.68|1347.68|24
1612100810000|2021-01-31 13:46:50|1351.74|1347.74|1351.62|1347.62|1351.85|1347.85|1351.26|1347.26|38
1612100820000|2021-01-31 13:47:00|1351.53|1347.53|1351.16|1347.16|1351.71|1347.71|1351.03|1347.03|33
1612100830000|2021-01-31 13:47:10|1351.17|1347.17|1351.41|1347.41|1351.66|1347.66|1351.17|1347.17|33
1612100840000|2021-01-31 13:47:20|1351.3|1347.3|1351.17|1347.17|1351.43|1347.43|1350.91|1346.91|38
1612100850000|2021-01-31 13:47:30|1351.19|1347.19|1351.06|1347.06|1351.74|1347.74|1351.05|1347.05|31
1612100860000|2021-01-31 13:47:40|1351.09|1347.09|1351.16|1347.16|1351.35|1347.35|1351.05|1347.05|37
1612100870000|2021-01-31 13:47:50|1351.14|1347.14|1351.35|1347.35|1351.35|1347.35|1351.11|1347.11|27
1612100880000|2021-01-31 13:48:00|1351.36|1347.36|1351.05|1347.05|1351.36|1347.36|1350.9|1346.9|35
1612100890000|2021-01-31 13:48:10|1351.07|1347.07|1351.18|1347.18|1351.5|1347.5|1351.05|1347.05|34
1612100900000|2021-01-31 13:48:20|1351.21|1347.21|1351.52|1347.52|1351.66|1347.66|1351.16|1347.16|37
1612100910000|2021-01-31 13:48:30|1351.43|1347.43|1351.43|1347.43|1351.49|1347.49|1351.23|1347.23|35
1612100920000|2021-01-31 13:48:40|1351.42|1347.42|1351.41|1347.41|1351.53|1347.53|1351.34|1347.34|32
1612100930000|2021-01-31 13:48:50|1351.35|1347.35|1351.35|1347.35|1351.42|1347.42|1351.3|1347.3|33
1612100940000|2021-01-31 13:49:00|1351.33|1347.33|1351.39|1347.39|1351.43|1347.43|1351.31|1347.31|29
1612100950000|2021-01-31 13:49:10|1351.37|1347.37|1351.56|1347.56|1351.56|1347.56|1351.26|1347.26|31
1612100960000|2021-01-31 13:49:20|1351.54|1347.54|1351.15|1347.15|1351.61|1347.61|1351.15|1347.15|26
1612100970000|2021-01-31 13:49:30|1351.14|1347.14|1351.14|1347.14|1351.26|1347.26|1351.02|1347.02|24
1612100980000|2021-01-31 13:49:40|1351.05|1347.05|1349.95|1345.95|1351.05|1347.05|1349.93|1345.93|36
1612100990000|2021-01-31 13:49:50|1349.91|1345.91|1349.81|1345.81|1350.02|1346.02|1349.43|1345.43|33
1612101000000|2021-01-31 13:50:00|1349.8|1345.8|1349.6|1345.6|1349.8|1345.8|1349.34|1345.34|32
1612101010000|2021-01-31 13:50:10|1349.57|1345.57|1349.32|1345.32|1349.62|1345.62|1349.28|1345.28|35
1612101020000|2021-01-31 13:50:20|1349.28|1345.28|1349.38|1345.38|1349.72|1345.72|1349.2|1345.2|36
1612101030000|2021-01-31 13:50:30|1349.35|1345.35|1348.14|1344.14|1349.35|1345.35|1347.72|1343.72|40
1612101040000|2021-01-31 13:50:40|1348.01|1344.01|1348.29|1344.29|1348.61|1344.61|1347.92|1343.92|36
1612101050000|2021-01-31 13:50:50|1348.3|1344.3|1347.86|1343.86|1348.49|1344.49|1347.7|1343.7|36
1612101060000|2021-01-31 13:51:00|1348.02|1344.02|1348.48|1344.48|1348.68|1344.68|1347.8|1343.8|29
1612101070000|2021-01-31 13:51:10|1348.49|1344.49|1348.83|1344.83|1349.12|1345.12|1348.49|1344.49|27
1612101080000|2021-01-31 13:51:20|1348.84|1344.84|1348.85|1344.85|1348.96|1344.96|1348.78|1344.78|33
1612101090000|2021-01-31 13:51:30|1348.87|1344.87|1348.8|1344.8|1349.11|1345.11|1348.57|1344.57|33
1612101100000|2021-01-31 13:51:40|1348.78|1344.78|1349.2|1345.2|1349.53|1345.53|1348.78|1344.78|32
1612101110000|2021-01-31 13:51:50|1349.19|1345.19|1349.68|1345.68|1349.68|1345.68|1349.19|1345.19|29
1612101120000|2021-01-31 13:52:00|1349.65|1345.65|1349.93|1345.93|1349.96|1345.96|1349.65|1345.65|23
1612101130000|2021-01-31 13:52:10|1349.92|1345.92|1349.81|1345.81|1349.99|1345.99|1349.72|1345.72|24
1612101140000|2021-01-31 13:52:20|1349.82|1345.82|1349.68|1345.68|1349.82|1345.82|1349.68|1345.68|19
1612101150000|2021-01-31 13:52:30|1349.67|1345.67|1349.44|1345.44|1349.67|1345.67|1349.16|1345.16|31
1612101160000|2021-01-31 13:52:40|1349.43|1345.43|1349.95|1345.95|1350|1346|1349.2|1345.2|34
1612101170000|2021-01-31 13:52:50|1349.96|1345.96|1350.02|1346.02|1350.06|1346.06|1349.92|1345.92|29
1612101180000|2021-01-31 13:53:00|1349.99|1345.99|1349.9|1345.9|1350.59|1346.59|1349.9|1345.9|34
1612101190000|2021-01-31 13:53:10|1349.84|1345.84|1349.57|1345.57|1349.9|1345.9|1349.57|1345.57|25
1612101200000|2021-01-31 13:53:20|1349.54|1345.54|1349.95|1345.95|1350.15|1346.15|1349.27|1345.27|38
1612101210000|2021-01-31 13:53:30|1349.96|1345.96|1349.89|1345.89|1349.96|1345.96|1349.56|1345.56|28
1612101220000|2021-01-31 13:53:40|1349.99|1345.99|1350.2|1346.2|1350.24|1346.24|1349.99|1345.99|31
1612101230000|2021-01-31 13:53:50|1350.15|1346.15|1350.21|1346.21|1350.22|1346.22|1350.07|1346.07|31
1612101240000|2021-01-31 13:54:00|1350.22|1346.22|1349.81|1345.81|1350.22|1346.22|1349.81|1345.81|30
1612101250000|2021-01-31 13:54:10|1349.78|1345.78|1349.61|1345.61|1350.09|1346.09|1349.42|1345.42|31
1612101260000|2021-01-31 13:54:20|1349.65|1345.65|1349.45|1345.45|1349.81|1345.81|1349.39|1345.39|28
1612101270000|2021-01-31 13:54:30|1349.44|1345.44|1349.27|1345.27|1349.48|1345.48|1349.25|1345.25|24
1612101280000|2021-01-31 13:54:40|1349.21|1345.21|1349.57|1345.57|1349.72|1345.72|1349.21|1345.21|32
1612101290000|2021-01-31 13:54:50|1349.63|1345.63|1349.96|1345.96|1350|1346|1349.54|1345.54|28
1612101300000|2021-01-31 13:55:00|1349.93|1345.93|1349.63|1345.63|1349.93|1345.93|1349.58|1345.58|26
1612101310000|2021-01-31 13:55:10|1349.58|1345.58|1349.71|1345.71|1349.72|1345.72|1349.57|1345.57|18
1612101320000|2021-01-31 13:55:20|1349.72|1345.72|1350.03|1346.03|1350.21|1346.21|1349.72|1345.72|27
1612101330000|2021-01-31 13:55:30|1350.04|1346.04|1350.2|1346.2|1350.2|1346.2|1349.86|1345.86|26
1612101340000|2021-01-31 13:55:40|1350.21|1346.21|1350.48|1346.48|1350.48|1346.48|1350.16|1346.16|29
1612101350000|2021-01-31 13:55:50|1350.46|1346.46|1350.75|1346.75|1350.75|1346.75|1350.46|1346.46|22
1612101360000|2021-01-31 13:56:00|1350.78|1346.78|1350.48|1346.48|1351.04|1347.04|1350.42|1346.42|25
1612101370000|2021-01-31 13:56:10|1350.42|1346.42|1350.31|1346.31|1350.47|1346.47|1350.19|1346.19|23
1612101380000|2021-01-31 13:56:20|1350.3|1346.3|1350.03|1346.03|1350.31|1346.31|1349.89|1345.89|21
1612101390000|2021-01-31 13:56:30|1350.09|1346.09|1349.96|1345.96|1350.23|1346.23|1349.96|1345.96|32
1612101400000|2021-01-31 13:56:40|1350.02|1346.02|1350.05|1346.05|1350.11|1346.11|1349.95|1345.95|29
1612101410000|2021-01-31 13:56:50|1350.13|1346.13|1349.98|1345.98|1350.2|1346.2|1349.77|1345.77|28
1612101420000|2021-01-31 13:57:00|1349.93|1345.93|1349.46|1345.46|1349.93|1345.93|1349.45|1345.45|15
1612101430000|2021-01-31 13:57:10|1349.48|1345.48|1350|1346|1350.01|1346.01|1349.4|1345.4|33
1612101440000|2021-01-31 13:57:20|1349.91|1345.91|1349.81|1345.81|1349.91|1345.91|1349.62|1345.62|29
1612101450000|2021-01-31 13:57:30|1349.79|1345.79|1350.25|1346.25|1350.27|1346.27|1349.79|1345.79|32
1612101460000|2021-01-31 13:57:40|1350.27|1346.27|1350.52|1346.52|1350.61|1346.61|1350.09|1346.09|30
1612101470000|2021-01-31 13:57:50|1350.49|1346.49|1350.47|1346.47|1350.53|1346.53|1350.39|1346.39|30
1612101480000|2021-01-31 13:58:00|1350.49|1346.49|1350.64|1346.64|1350.73|1346.73|1350.48|1346.48|28
1612101490000|2021-01-31 13:58:10|1350.62|1346.62|1350.99|1346.99|1350.99|1346.99|1350.62|1346.62|29
1612101500000|2021-01-31 13:58:20|1351.04|1347.04|1350.82|1346.82|1351.11|1347.11|1350.79|1346.79|27
1612101510000|2021-01-31 13:58:30|1350.89|1346.89|1351.1|1347.1|1351.32|1347.32|1350.87|1346.87|34
1612101520000|2021-01-31 13:58:40|1351.09|1347.09|1351.11|1347.11|1351.17|1347.17|1350.96|1346.96|25
1612101530000|2021-01-31 13:58:50|1351.18|1347.18|1351.49|1347.49|1351.52|1347.52|1351.18|1347.18|29
1612101540000|2021-01-31 13:59:00|1351.47|1347.47|1351.15|1347.15|1351.47|1347.47|1351.15|1347.15|17
1612101550000|2021-01-31 13:59:10|1351.18|1347.18|1350.42|1346.42|1351.18|1347.18|1350.42|1346.42|19
1612101560000|2021-01-31 13:59:20|1350.4|1346.4|1350.51|1346.51|1350.52|1346.52|1350.4|1346.4|20
1612101570000|2021-01-31 13:59:30|1350.52|1346.52|1350.89|1346.89|1351.1|1347.1|1350.51|1346.51|33
1612101580000|2021-01-31 13:59:40|1350.9|1346.9|1351.4|1347.4|1351.4|1347.4|1350.86|1346.86|25
1612101590000|2021-01-31 13:59:50|1351.32|1347.32|1351.21|1347.21|1351.32|1347.32|1350.92|1346.92|30
1612101600000|2021-01-31 14:00:00|1351.2|1347.2|1350.81|1346.81|1351.2|1347.2|1350.74|1346.74|30
1612101610000|2021-01-31 14:00:10|1350.76|1346.76|1350.44|1346.44|1350.81|1346.81|1350.44|1346.44|28
1612101620000|2021-01-31 14:00:20|1350.42|1346.42|1349.96|1345.96|1350.45|1346.45|1349.87|1345.87|14
1612101630000|2021-01-31 14:00:30|1349.98|1345.98|1349.85|1345.85|1349.99|1345.99|1349.53|1345.53|31
1612101640000|2021-01-31 14:00:40|1349.87|1345.87|1349.95|1345.95|1350.16|1346.16|1349.86|1345.86|30
1612101650000|2021-01-31 14:00:50|1349.92|1345.92|1349.88|1345.88|1349.95|1345.95|1349.6|1345.6|36
1612101660000|2021-01-31 14:01:00|1349.77|1345.77|1350.47|1346.47|1350.52|1346.52|1349.77|1345.77|33
1612101670000|2021-01-31 14:01:10|1350.45|1346.45|1350.2|1346.2|1350.63|1346.63|1350.05|1346.05|35
1612101680000|2021-01-31 14:01:20|1350.28|1346.28|1350.47|1346.47|1350.48|1346.48|1350.26|1346.26|24
1612101690000|2021-01-31 14:01:30|1350.46|1346.46|1350.37|1346.37|1350.64|1346.64|1350.37|1346.37|31
1612101700000|2021-01-31 14:01:40|1350.36|1346.36|1350.18|1346.18|1350.36|1346.36|1350.07|1346.07|34
1612101710000|2021-01-31 14:01:50|1350.19|1346.19|1350.25|1346.25|1350.41|1346.41|1350.04|1346.04|32
1612101720000|2021-01-31 14:02:00|1350.31|1346.31|1349.84|1345.84|1350.31|1346.31|1349.84|1345.84|28
1612101730000|2021-01-31 14:02:10|1349.75|1345.75|1350.1|1346.1|1350.11|1346.11|1349.66|1345.66|34
1612101740000|2021-01-31 14:02:20|1350.09|1346.09|1350.39|1346.39|1350.49|1346.49|1350.09|1346.09|30
1612101750000|2021-01-31 14:02:30|1350.4|1346.4|1350.38|1346.38|1350.41|1346.41|1350.24|1346.24|30
1612101760000|2021-01-31 14:02:40|1350.4|1346.4|1350.93|1346.93|1350.95|1346.95|1350.37|1346.37|24
1612101770000|2021-01-31 14:02:50|1350.91|1346.91|1350.84|1346.84|1350.91|1346.91|1350.69|1346.69|29
1612101780000|2021-01-31 14:03:00|1350.86|1346.86|1351.39|1347.39|1351.39|1347.39|1350.82|1346.82|29
1612101790000|2021-01-31 14:03:10|1351.38|1347.38|1351.3|1347.3|1351.4|1347.4|1351.18|1347.18|30
1612101800000|2021-01-31 14:03:20|1351.26|1347.26|1351.73|1347.73|1351.73|1347.73|1351.21|1347.21|35
1612101810000|2021-01-31 14:03:30|1351.67|1347.67|1351.8|1347.8|1351.8|1347.8|1351.65|1347.65|21
1612101820000|2021-01-31 14:03:40|1351.84|1347.84|1351.89|1347.89|1351.9|1347.9|1351.76|1347.76|24
1612101830000|2021-01-31 14:03:50|1351.9|1347.9|1351.92|1347.92|1351.99|1347.99|1351.82|1347.82|33
1612101840000|2021-01-31 14:04:00|1351.91|1347.91|1352.06|1348.06|1352.1|1348.1|1351.88|1347.88|30
1612101850000|2021-01-31 14:04:10|1352.04|1348.04|1351.87|1347.87|1352.04|1348.04|1351.87|1347.87|26
1612101860000|2021-01-31 14:04:20|1351.86|1347.86|1352.11|1348.11|1352.11|1348.11|1351.85|1347.85|24
1612101870000|2021-01-31 14:04:30|1352.1|1348.1|1352.11|1348.11|1352.13|1348.13|1352.05|1348.05|27
1612101880000|2021-01-31 14:04:40|1352.05|1348.05|1351.96|1347.96|1352.2|1348.2|1351.93|1347.93|32
1612101890000|2021-01-31 14:04:50|1351.94|1347.94|1351.61|1347.61|1351.96|1347.96|1351.56|1347.56|27
1612101900000|2021-01-31 14:05:00|1351.62|1347.62|1351.62|1347.62|1351.68|1347.68|1351.49|1347.49|24
1612101910000|2021-01-31 14:05:10|1351.65|1347.65|1351.62|1347.62|1351.72|1347.72|1351.62|1347.62|16
1612101920000|2021-01-31 14:05:20|1351.61|1347.61|1351.59|1347.59|1351.62|1347.62|1351.55|1347.55|15
1612101930000|2021-01-31 14:05:30|1351.57|1347.57|1351.58|1347.58|1351.64|1347.64|1351.44|1347.44|29
1612101940000|2021-01-31 14:05:40|1351.6|1347.6|1351.22|1347.22|1351.6|1347.6|1351.16|1347.16|24
1612101950000|2021-01-31 14:05:50|1351.21|1347.21|1351.42|1347.42|1351.58|1347.58|1351.18|1347.18|27
1612101960000|2021-01-31 14:06:00|1351.45|1347.45|1351.17|1347.17|1351.45|1347.45|1351.15|1347.15|25
1612101970000|2021-01-31 14:06:10|1351.18|1347.18|1351.16|1347.16|1351.2|1347.2|1350.92|1346.92|23
1612101980000|2021-01-31 14:06:20|1351.14|1347.14|1351.07|1347.07|1351.15|1347.15|1351.04|1347.04|15
1612101990000|2021-01-31 14:06:30|1351.03|1347.03|1351.01|1347.01|1351.04|1347.04|1350.96|1346.96|27
1612102000000|2021-01-31 14:06:40|1351|1347|1351.09|1347.09|1351.11|1347.11|1350.91|1346.91|31
1612102010000|2021-01-31 14:06:50|1351.1|1347.1|1351.1|1347.1|1351.11|1347.11|1351.05|1347.05|34
1612102020000|2021-01-31 14:07:00|1351.09|1347.09|1351.95|1347.95|1351.95|1347.95|1351.08|1347.08|36
1612102030000|2021-01-31 14:07:10|1351.91|1347.91|1351.79|1347.79|1351.97|1347.97|1351.77|1347.77|31
1612102040000|2021-01-31 14:07:20|1351.82|1347.82|1351.68|1347.68|1351.82|1347.82|1351.54|1347.54|31
1612102050000|2021-01-31 14:07:30|1351.7|1347.7|1351.7|1347.7|1351.82|1347.82|1351.65|1347.65|23
1612102060000|2021-01-31 14:07:40|1351.72|1347.72|1351.71|1347.71|1351.74|1347.74|1351.64|1347.64|19
1612102070000|2021-01-31 14:07:50|1351.7|1347.7|1351.68|1347.68|1351.73|1347.73|1351.58|1347.58|22
1612102080000|2021-01-31 14:08:00|1351.65|1347.65|1351.52|1347.52|1351.68|1347.68|1351.52|1347.52|31
1612102090000|2021-01-31 14:08:10|1351.63|1347.63|1351.68|1347.68|1351.89|1347.89|1351.63|1347.63|26
1612102100000|2021-01-31 14:08:20|1351.67|1347.67|1351.68|1347.68|1351.72|1347.72|1351.53|1347.53|29
1612102110000|2021-01-31 14:08:30|1351.67|1347.67|1351.16|1347.16|1351.69|1347.69|1351.16|1347.16|27
1612102120000|2021-01-31 14:08:40|1351.03|1347.03|1351.08|1347.08|1351.16|1347.16|1350.97|1346.97|32
1612102130000|2021-01-31 14:08:50|1351.06|1347.06|1350.92|1346.92|1351.07|1347.07|1350.92|1346.92|21
1612102140000|2021-01-31 14:09:00|1350.87|1346.87|1351.41|1347.41|1351.44|1347.44|1350.87|1346.87|26
1612102150000|2021-01-31 14:09:10|1351.43|1347.43|1351.02|1347.02|1351.43|1347.43|1351.01|1347.01|28
1612102160000|2021-01-31 14:09:20|1350.91|1346.91|1351|1347|1351|1347|1350.85|1346.85|20
1612102170000|2021-01-31 14:09:30|1350.85|1346.85|1350.28|1346.28|1350.85|1346.85|1350.26|1346.26|23
1612102180000|2021-01-31 14:09:40|1350.23|1346.23|1350.3|1346.3|1350.38|1346.38|1350.23|1346.23|17
1612102190000|2021-01-31 14:09:50|1350.31|1346.31|1350.31|1346.31|1350.33|1346.33|1350.26|1346.26|10
1612102200000|2021-01-31 14:10:00|1350.25|1346.25|1349.44|1345.44|1350.31|1346.31|1349.43|1345.43|32
1612102210000|2021-01-31 14:10:10|1349.43|1345.43|1349.69|1345.69|1349.73|1345.73|1349.32|1345.32|32
1612102220000|2021-01-31 14:10:20|1349.49|1345.49|1349.38|1345.38|1349.5|1345.5|1349.23|1345.23|29
1612102230000|2021-01-31 14:10:30|1349.37|1345.37|1349.36|1345.36|1349.42|1345.42|1349.28|1345.28|18
1612102240000|2021-01-31 14:10:40|1349.31|1345.31|1349.08|1345.08|1349.38|1345.38|1349.08|1345.08|24
1612102250000|2021-01-31 14:10:50|1349.11|1345.11|1348.5|1344.5|1349.12|1345.12|1348.49|1344.49|26
1612102260000|2021-01-31 14:11:00|1348.51|1344.51|1348.46|1344.46|1348.58|1344.58|1348.4|1344.4|24
1612102270000|2021-01-31 14:11:10|1348.4|1344.4|1348.35|1344.35|1348.48|1344.48|1348.23|1344.23|22
1612102280000|2021-01-31 14:11:20|1348.33|1344.33|1348.07|1344.07|1348.34|1344.34|1347.97|1343.97|28
1612102290000|2021-01-31 14:11:30|1348.03|1344.03|1347.29|1343.29|1348.03|1344.03|1347.29|1343.29|25
1612102300000|2021-01-31 14:11:40|1347.33|1343.33|1346.45|1342.45|1347.33|1343.33|1346.45|1342.45|27
1612102310000|2021-01-31 14:11:50|1346.31|1342.31|1346.1|1342.1|1346.31|1342.31|1346.1|1342.1|25
1612102320000|2021-01-31 14:12:00|1346.09|1342.09|1346.24|1342.24|1346.27|1342.27|1346.05|1342.05|29
1612102330000|2021-01-31 14:12:10|1346.26|1342.26|1346.8|1342.8|1346.8|1342.8|1346.03|1342.03|30
1612102340000|2021-01-31 14:12:20|1346.74|1342.74|1346.4|1342.4|1346.74|1342.74|1346.31|1342.31|29
1612102350000|2021-01-31 14:12:30|1346.36|1342.36|1346.35|1342.35|1346.39|1342.39|1346.31|1342.31|26
1612102360000|2021-01-31 14:12:40|1346.34|1342.34|1346.16|1342.16|1346.4|1342.4|1346.16|1342.16|19
1612102370000|2021-01-31 14:12:50|1346.17|1342.17|1345.99|1341.99|1346.17|1342.17|1345.56|1341.56|30
1612102380000|2021-01-31 14:13:00|1346.05|1342.05|1346.6|1342.6|1346.64|1342.64|1346.05|1342.05|28
1612102390000|2021-01-31 14:13:10|1346.63|1342.63|1347.36|1343.36|1347.9|1343.9|1346.63|1342.63|34
1612102400000|2021-01-31 14:13:20|1347.39|1343.39|1347.68|1343.68|1347.82|1343.82|1347.37|1343.37|35
1612102410000|2021-01-31 14:13:30|1347.65|1343.65|1347.34|1343.34|1347.69|1343.69|1347.31|1343.31|30
1612102420000|2021-01-31 14:13:40|1347.31|1343.31|1347.58|1343.58|1347.59|1343.59|1347.3|1343.3|25
1612102430000|2021-01-31 14:13:50|1347.55|1343.55|1348.11|1344.11|1348.35|1344.35|1347.55|1343.55|34
1612102440000|2021-01-31 14:14:00|1348.13|1344.13|1348.49|1344.49|1348.49|1344.49|1348.13|1344.13|32
1612102450000|2021-01-31 14:14:10|1348.4|1344.4|1348.84|1344.84|1348.88|1344.88|1348.38|1344.38|33
1612102460000|2021-01-31 14:14:20|1348.86|1344.86|1348.78|1344.78|1348.88|1344.88|1348.78|1344.78|26
1612102470000|2021-01-31 14:14:30|1348.81|1344.81|1348.62|1344.62|1348.81|1344.81|1348.62|1344.62|21
1612102480000|2021-01-31 14:14:40|1348.74|1344.74|1348.92|1344.92|1348.97|1344.97|1348.67|1344.67|13
1612102490000|2021-01-31 14:14:50|1348.91|1344.91|1348.87|1344.87|1348.91|1344.91|1348.84|1344.84|17
1612102500000|2021-01-31 14:15:00|1348.89|1344.89|1348.9|1344.9|1348.94|1344.94|1348.83|1344.83|22
1612102510000|2021-01-31 14:15:10|1348.88|1344.88|1348.99|1344.99|1348.99|1344.99|1348.88|1344.88|27
1612102520000|2021-01-31 14:15:20|1349.03|1345.03|1349.5|1345.5|1349.72|1345.72|1348.99|1344.99|27
1612102530000|2021-01-31 14:15:30|1349.53|1345.53|1349.59|1345.59|1349.75|1345.75|1349.4|1345.4|24
1612102540000|2021-01-31 14:15:40|1349.62|1345.62|1349.36|1345.36|1349.64|1345.64|1349.31|1345.31|21
1612102550000|2021-01-31 14:15:50|1349.35|1345.35|1349.5|1345.5|1349.65|1345.65|1349.34|1345.34|22
1612102560000|2021-01-31 14:16:00|1349.49|1345.49|1349.49|1345.49|1349.59|1345.59|1349.4|1345.4|19
1612102570000|2021-01-31 14:16:10|1349.43|1345.43|1349.43|1345.43|1349.47|1345.47|1349.35|1345.35|21
1612102580000|2021-01-31 14:16:20|1349.39|1345.39|1349.43|1345.43|1349.5|1345.5|1349.35|1345.35|26
1612102590000|2021-01-31 14:16:30|1349.42|1345.42|1349.39|1345.39|1349.49|1345.49|1349.36|1345.36|28
1612102600000|2021-01-31 14:16:40|1349.4|1345.4|1349.36|1345.36|1349.49|1345.49|1349.33|1345.33|30
1612102610000|2021-01-31 14:16:50|1349.35|1345.35|1349.5|1345.5|1349.5|1345.5|1349.33|1345.33|21
1612102620000|2021-01-31 14:17:00|1349.42|1345.42|1349.33|1345.33|1349.48|1345.48|1349.33|1345.33|20
1612102630000|2021-01-31 14:17:10|1349.37|1345.37|1349.14|1345.14|1349.37|1345.37|1349.09|1345.09|23
1612102640000|2021-01-31 14:17:20|1349.17|1345.17|1349.3|1345.3|1349.3|1345.3|1349.12|1345.12|27
1612102650000|2021-01-31 14:17:30|1349.4|1345.4|1349.25|1345.25|1349.48|1345.48|1349.2|1345.2|21
1612102660000|2021-01-31 14:17:40|1349.22|1345.22|1349.14|1345.14|1349.3|1345.3|1349.14|1345.14|33
1612102670000|2021-01-31 14:17:50|1349.16|1345.16|1349.07|1345.07|1349.22|1345.22|1349.05|1345.05|23
1612102680000|2021-01-31 14:18:00|1349.08|1345.08|1349.13|1345.13|1349.15|1345.15|1348.99|1344.99|20
1612102690000|2021-01-31 14:18:10|1349.21|1345.21|1349.38|1345.38|1349.44|1345.44|1349.13|1345.13|21
1612102700000|2021-01-31 14:18:20|1349.3|1345.3|1349.2|1345.2|1349.33|1345.33|1349.1|1345.1|20
1612102710000|2021-01-31 14:18:30|1349.15|1345.15|1349.42|1345.42|1349.42|1345.42|1349.15|1345.15|26
1612102720000|2021-01-31 14:18:40|1349.33|1345.33|1350.73|1346.73|1350.74|1346.74|1349.33|1345.33|29
1612102730000|2021-01-31 14:18:50|1350.74|1346.74|1351.26|1347.26|1351.27|1347.27|1350.72|1346.72|21
1612102740000|2021-01-31 14:19:00|1351.27|1347.27|1352.5|1348.5|1352.5|1348.5|1351.26|1347.26|30
1612102750000|2021-01-31 14:19:10|1352.47|1348.47|1352.78|1348.78|1352.81|1348.81|1352.47|1348.47|29
1612102760000|2021-01-31 14:19:20|1352.73|1348.73|1353.65|1349.65|1353.65|1349.65|1352.73|1348.73|32
1612102770000|2021-01-31 14:19:30|1353.85|1349.85|1353.59|1349.59|1354.16|1350.16|1353.47|1349.47|35
1612102780000|2021-01-31 14:19:40|1353.62|1349.62|1353.46|1349.46|1353.62|1349.62|1352.82|1348.82|33
1612102790000|2021-01-31 14:19:50|1353.49|1349.49|1353.33|1349.33|1353.67|1349.67|1353.22|1349.22|30
1612102800000|2021-01-31 14:20:00|1353.34|1349.34|1352.55|1348.55|1353.34|1349.34|1352.53|1348.53|36
1612102810000|2021-01-31 14:20:10|1352.5|1348.5|1352.75|1348.75|1352.88|1348.88|1351.8|1347.8|34
1612102820000|2021-01-31 14:20:20|1352.73|1348.73|1353.07|1349.07|1353.08|1349.08|1352.73|1348.73|13
1612102830000|2021-01-31 14:20:30|1353.09|1349.09|1353.05|1349.05|1353.09|1349.09|1353.05|1349.05|10
1612102840000|2021-01-31 14:20:40|1352.99|1348.99|1352.03|1348.03|1353|1349|1352.03|1348.03|29
1612102850000|2021-01-31 14:20:50|1351.91|1347.91|1352.48|1348.48|1352.49|1348.49|1351.91|1347.91|33
1612102860000|2021-01-31 14:21:00|1352.44|1348.44|1352.6|1348.6|1352.63|1348.63|1352.14|1348.14|25
1612102870000|2021-01-31 14:21:10|1352.56|1348.56|1352.36|1348.36|1352.56|1348.56|1352.27|1348.27|30
1612102880000|2021-01-31 14:21:20|1352.29|1348.29|1352.38|1348.38|1352.42|1348.42|1352.29|1348.29|22
1612102890000|2021-01-31 14:21:30|1352.35|1348.35|1351.8|1347.8|1352.42|1348.42|1351.64|1347.64|32
1612102900000|2021-01-31 14:21:40|1351.79|1347.79|1351.7|1347.7|1351.96|1347.96|1351.62|1347.62|35
1612102910000|2021-01-31 14:21:50|1351.63|1347.63|1351.25|1347.25|1351.7|1347.7|1351.17|1347.17|27
1612102920000|2021-01-31 14:22:00|1351.19|1347.19|1351.43|1347.43|1351.53|1347.53|1351.19|1347.19|28
1612102930000|2021-01-31 14:22:10|1351.41|1347.41|1351.89|1347.89|1352.01|1348.01|1351.41|1347.41|31
1612102940000|2021-01-31 14:22:20|1351.9|1347.9|1351.5|1347.5|1352.14|1348.14|1351.5|1347.5|29
1612102950000|2021-01-31 14:22:30|1351.51|1347.51|1351.66|1347.66|1351.7|1347.7|1351.47|1347.47|29
1612102960000|2021-01-31 14:22:40|1351.71|1347.71|1351.11|1347.11|1351.72|1347.72|1351.07|1347.07|30
1612102970000|2021-01-31 14:22:50|1351.07|1347.07|1350.74|1346.74|1351.07|1347.07|1350.68|1346.68|32
1612102980000|2021-01-31 14:23:00|1350.68|1346.68|1350.76|1346.76|1350.97|1346.97|1350.68|1346.68|22
1612102990000|2021-01-31 14:23:10|1350.75|1346.75|1350.48|1346.48|1350.76|1346.76|1350.3|1346.3|31
1612103000000|2021-01-31 14:23:20|1350.47|1346.47|1350.2|1346.2|1350.49|1346.49|1350.2|1346.2|17
1612103010000|2021-01-31 14:23:30|1350.21|1346.21|1349.76|1345.76|1350.22|1346.22|1349.61|1345.61|27
1612103020000|2021-01-31 14:23:40|1349.73|1345.73|1349.56|1345.56|1349.83|1345.83|1349.49|1345.49|31
1612103030000|2021-01-31 14:23:50|1349.54|1345.54|1349.7|1345.7|1349.75|1345.75|1349.43|1345.43|26
1612103040000|2021-01-31 14:24:00|1349.77|1345.77|1350.09|1346.09|1350.13|1346.13|1349.6|1345.6|32
1612103050000|2021-01-31 14:24:10|1350.16|1346.16|1350.26|1346.26|1350.61|1346.61|1350.16|1346.16|27
1612103060000|2021-01-31 14:24:20|1350.27|1346.27|1349.75|1345.75|1350.61|1346.61|1349.72|1345.72|32
1612103070000|2021-01-31 14:24:30|1349.67|1345.67|1349.25|1345.25|1349.86|1345.86|1349.25|1345.25|33
1612103080000|2021-01-31 14:24:40|1349.24|1345.24|1348.01|1344.01|1349.24|1345.24|1348.01|1344.01|33
1612103090000|2021-01-31 14:24:50|1347.97|1343.97|1347.29|1343.29|1347.97|1343.97|1347.22|1343.22|28
1612103100000|2021-01-31 14:25:00|1347.3|1343.3|1347.74|1343.74|1347.8|1343.8|1347.3|1343.3|28
1612103110000|2021-01-31 14:25:10|1347.72|1343.72|1347.5|1343.5|1347.75|1343.75|1347.43|1343.43|30
1612103120000|2021-01-31 14:25:20|1347.49|1343.49|1347.73|1343.73|1347.8|1343.8|1347.32|1343.32|30
1612103130000|2021-01-31 14:25:30|1347.72|1343.72|1347|1343|1347.75|1343.75|1346.85|1342.85|38
1612103140000|2021-01-31 14:25:40|1346.8|1342.8|1346.8|1342.8|1346.87|1342.87|1346.44|1342.44|32
1612103150000|2021-01-31 14:25:50|1346.84|1342.84|1346.99|1342.99|1347.03|1343.03|1346.76|1342.76|27
1612103160000|2021-01-31 14:26:00|1346.97|1342.97|1347.57|1343.57|1347.76|1343.76|1346.92|1342.92|32
1612103170000|2021-01-31 14:26:10|1347.58|1343.58|1346.97|1342.97|1347.71|1343.71|1346.97|1342.97|26
1612103180000|2021-01-31 14:26:20|1346.94|1342.94|1347.49|1343.49|1347.5|1343.5|1346.91|1342.91|33
1612103190000|2021-01-31 14:26:30|1347.5|1343.5|1347.5|1343.5|1347.53|1343.53|1347.29|1343.29|28
1612103200000|2021-01-31 14:26:40|1347.47|1343.47|1347.62|1343.62|1347.65|1343.65|1347.47|1343.47|17
1612103210000|2021-01-31 14:26:50|1347.61|1343.61|1347.5|1343.5|1347.71|1343.71|1347.37|1343.37|26
1612103220000|2021-01-31 14:27:00|1347.53|1343.53|1347.44|1343.44|1347.67|1343.67|1347.4|1343.4|29
1612103230000|2021-01-31 14:27:10|1347.47|1343.47|1346.93|1342.93|1347.66|1343.66|1346.56|1342.56|34
1612103240000|2021-01-31 14:27:20|1347.07|1343.07|1347.01|1343.01|1347.51|1343.51|1346.72|1342.72|34
1612103250000|2021-01-31 14:27:30|1346.96|1342.96|1346.56|1342.56|1346.96|1342.96|1346.56|1342.56|27
1612103260000|2021-01-31 14:27:40|1346.55|1342.55|1346.36|1342.36|1347.09|1343.09|1346.36|1342.36|28
1612103270000|2021-01-31 14:27:50|1346.33|1342.33|1346.03|1342.03|1346.92|1342.92|1346.03|1342.03|37
1612103280000|2021-01-31 14:28:00|1345.69|1341.69|1345.64|1341.64|1346.32|1342.32|1345.63|1341.63|32
1612103290000|2021-01-31 14:28:10|1345.63|1341.63|1345.16|1341.16|1345.63|1341.63|1345.13|1341.13|19
1612103300000|2021-01-31 14:28:20|1345.17|1341.17|1345.66|1341.66|1345.95|1341.95|1345.17|1341.17|28
1612103310000|2021-01-31 14:28:30|1345.67|1341.67|1345.25|1341.25|1345.78|1341.78|1345.06|1341.06|28
1612103320000|2021-01-31 14:28:40|1345.28|1341.28|1344.66|1340.66|1345.59|1341.59|1344.58|1340.58|27
1612103330000|2021-01-31 14:28:50|1344.64|1340.64|1344.68|1340.68|1344.91|1340.91|1344.58|1340.58|30
1612103340000|2021-01-31 14:29:00|1344.67|1340.67|1345.32|1341.32|1345.54|1341.54|1344.67|1340.67|33
1612103350000|2021-01-31 14:29:10|1345.41|1341.41|1345.81|1341.81|1346.19|1342.19|1345.39|1341.39|35
1612103360000|2021-01-31 14:29:20|1345.82|1341.82|1346.14|1342.14|1346.15|1342.15|1345.68|1341.68|31
1612103370000|2021-01-31 14:29:30|1346.15|1342.15|1345.91|1341.91|1346.65|1342.65|1345.91|1341.91|30
1612103380000|2021-01-31 14:29:40|1345.76|1341.76|1346.05|1342.05|1346.11|1342.11|1345.42|1341.42|35
1612103390000|2021-01-31 14:29:50|1346.07|1342.07|1346.03|1342.03|1346.07|1342.07|1345.87|1341.87|26
1612103400000|2021-01-31 14:30:00|1345.97|1341.97|1344.47|1340.47|1346.1|1342.1|1344.25|1340.25|33
1612103410000|2021-01-31 14:30:10|1344.45|1340.45|1343.05|1339.05|1344.53|1340.53|1343.05|1339.05|32
1612103420000|2021-01-31 14:30:20|1342.96|1338.96|1342.33|1338.33|1343.89|1339.89|1342.33|1338.33|33
1612103430000|2021-01-31 14:30:30|1342.31|1338.31|1340.38|1336.38|1342.31|1338.31|1340.38|1336.38|33
1612103440000|2021-01-31 14:30:40|1340.32|1336.32|1340.36|1336.36|1340.36|1336.36|1339.96|1335.96|33
1612103450000|2021-01-31 14:30:50|1340.56|1336.56|1340.34|1336.34|1340.56|1336.56|1340.09|1336.09|31
1612103460000|2021-01-31 14:31:00|1340.35|1336.35|1342.15|1338.15|1342.15|1338.15|1340.35|1336.35|34
1612103470000|2021-01-31 14:31:10|1342.36|1338.36|1342.97|1338.97|1342.97|1338.97|1342.16|1338.16|31
1612103480000|2021-01-31 14:31:20|1343.03|1339.03|1343.05|1339.05|1343.2|1339.2|1343.02|1339.02|24
1612103490000|2021-01-31 14:31:30|1342.88|1338.88|1342.76|1338.76|1343.17|1339.17|1342.55|1338.55|34
1612103500000|2021-01-31 14:31:40|1342.83|1338.83|1342.48|1338.48|1342.85|1338.85|1342.01|1338.01|35
1612103510000|2021-01-31 14:31:50|1342.39|1338.39|1342.94|1338.94|1342.94|1338.94|1342|1338|32
1612103520000|2021-01-31 14:32:00|1342.98|1338.98|1343.66|1339.66|1343.8|1339.8|1342.98|1338.98|29
1612103530000|2021-01-31 14:32:10|1343.6|1339.6|1344.54|1340.54|1344.54|1340.54|1343.53|1339.53|36
1612103540000|2021-01-31 14:32:20|1344.53|1340.53|1345.46|1341.46|1345.47|1341.47|1344.53|1340.53|34
1612103550000|2021-01-31 14:32:30|1345.45|1341.45|1345.47|1341.47|1345.57|1341.57|1345.41|1341.41|17
1612103560000|2021-01-31 14:32:40|1345.48|1341.48|1346.79|1342.79|1346.79|1342.79|1345.47|1341.47|32
1612103570000|2021-01-31 14:32:50|1346.82|1342.82|1347.39|1343.39|1347.39|1343.39|1346.82|1342.82|21
1612103580000|2021-01-31 14:33:00|1347.4|1343.4|1347.28|1343.28|1347.44|1343.44|1346.82|1342.82|29
1612103590000|2021-01-31 14:33:10|1347.47|1343.47|1347.42|1343.42|1347.74|1343.74|1347.42|1343.42|29
1612103600000|2021-01-31 14:33:20|1347.44|1343.44|1346.88|1342.88|1347.72|1343.72|1346.77|1342.77|28
1612103610000|2021-01-31 14:33:30|1346.85|1342.85|1347.17|1343.17|1347.43|1343.43|1346.85|1342.85|31
1612103620000|2021-01-31 14:33:40|1347.18|1343.18|1347.16|1343.16|1347.25|1343.25|1347.1|1343.1|22
1612103630000|2021-01-31 14:33:50|1347.21|1343.21|1346.44|1342.44|1347.32|1343.32|1346.44|1342.44|23
1612103640000|2021-01-31 14:34:00|1346.31|1342.31|1346.37|1342.37|1346.46|1342.46|1345.96|1341.96|34
1612103650000|2021-01-31 14:34:10|1346.35|1342.35|1346.26|1342.26|1346.54|1342.54|1346.25|1342.25|33
1612103660000|2021-01-31 14:34:20|1346.28|1342.28|1346.47|1342.47|1346.59|1342.59|1346.26|1342.26|23
1612103670000|2021-01-31 14:34:30|1346.46|1342.46|1346.56|1342.56|1346.56|1342.56|1346.46|1342.46|13
1612103680000|2021-01-31 14:34:40|1346.59|1342.59|1346.61|1342.61|1346.64|1342.64|1346.56|1342.56|17
1612103690000|2021-01-31 14:34:50|1346.63|1342.63|1346.91|1342.91|1346.97|1342.97|1346.59|1342.59|28
1612103700000|2021-01-31 14:35:00|1346.97|1342.97|1347.28|1343.28|1347.32|1343.32|1346.9|1342.9|16
1612103710000|2021-01-31 14:35:10|1347.3|1343.3|1347.58|1343.58|1347.64|1343.64|1347.2|1343.2|19
1612103720000|2021-01-31 14:35:20|1347.59|1343.59|1347.43|1343.43|1347.82|1343.82|1347.4|1343.4|25
1612103730000|2021-01-31 14:35:30|1347.47|1343.47|1347.43|1343.43|1347.51|1343.51|1347.42|1343.42|18
1612103740000|2021-01-31 14:35:40|1347.44|1343.44|1347.67|1343.67|1347.77|1343.77|1347.44|1343.44|14
1612103750000|2021-01-31 14:35:50|1347.61|1343.61|1347.56|1343.56|1347.64|1343.64|1347.01|1343.01|32
1612103760000|2021-01-31 14:36:00|1347.52|1343.52|1347.32|1343.32|1347.52|1343.52|1347.32|1343.32|16
1612103770000|2021-01-31 14:36:10|1347.24|1343.24|1347.43|1343.43|1347.43|1343.43|1346.34|1342.34|33
1612103780000|2021-01-31 14:36:20|1347.39|1343.39|1347.79|1343.79|1347.8|1343.8|1347.32|1343.32|24
1612103790000|2021-01-31 14:36:30|1347.8|1343.8|1347.76|1343.76|1347.92|1343.92|1347.73|1343.73|24
1612103800000|2021-01-31 14:36:40|1347.73|1343.73|1347.7|1343.7|1347.76|1343.76|1347.64|1343.64|13
1612103810000|2021-01-31 14:36:50|1347.65|1343.65|1347.19|1343.19|1347.7|1343.7|1347.14|1343.14|25
1612103820000|2021-01-31 14:37:00|1347.2|1343.2|1347.45|1343.45|1347.67|1343.67|1347.14|1343.14|34
1612103830000|2021-01-31 14:37:10|1347.37|1343.37|1347.19|1343.19|1347.51|1343.51|1347.17|1343.17|33
1612103840000|2021-01-31 14:37:20|1347.16|1343.16|1347.59|1343.59|1347.63|1343.63|1347.15|1343.15|28
1612103850000|2021-01-31 14:37:30|1347.6|1343.6|1347.44|1343.44|1347.6|1343.6|1347.26|1343.26|24
1612103860000|2021-01-31 14:37:40|1347.43|1343.43|1347.86|1343.86|1348.02|1344.02|1347.43|1343.43|27
1612103870000|2021-01-31 14:37:50|1347.87|1343.87|1347.74|1343.74|1347.87|1343.87|1347.74|1343.74|20
1612103880000|2021-01-31 14:38:00|1347.76|1343.76|1348.58|1344.58|1348.6|1344.6|1347.71|1343.71|27
1612103890000|2021-01-31 14:38:10|1348.59|1344.59|1348.3|1344.3|1348.6|1344.6|1348.16|1344.16|29
1612103900000|2021-01-31 14:38:20|1348.05|1344.05|1348|1344|1348.19|1344.19|1347.89|1343.89|34
1612103910000|2021-01-31 14:38:30|1347.98|1343.98|1347.71|1343.71|1347.98|1343.98|1347.57|1343.57|29
1612103920000|2021-01-31 14:38:40|1347.72|1343.72|1347.34|1343.34|1347.73|1343.73|1347.34|1343.34|27
1612103930000|2021-01-31 14:38:50|1347.31|1343.31|1347.32|1343.32|1347.37|1343.37|1347.31|1343.31|15
1612103940000|2021-01-31 14:39:00|1347.31|1343.31|1347.25|1343.25|1347.53|1343.53|1347.24|1343.24|27
1612103950000|2021-01-31 14:39:10|1347.24|1343.24|1346.87|1342.87|1347.24|1343.24|1346.83|1342.83|27
1612103960000|2021-01-31 14:39:20|1346.8|1342.8|1346.81|1342.81|1346.85|1342.85|1346.73|1342.73|23
1612103970000|2021-01-31 14:39:30|1346.79|1342.79|1346.59|1342.59|1346.93|1342.93|1346.59|1342.59|29
1612103980000|2021-01-31 14:39:40|1346.58|1342.58|1346.7|1342.7|1346.81|1342.81|1346.57|1342.57|28
1612103990000|2021-01-31 14:39:50|1346.69|1342.69|1346.8|1342.8|1346.83|1342.83|1346.61|1342.61|28
1612104000000|2021-01-31 14:40:00|1346.72|1342.72|1347.6|1343.6|1347.6|1343.6|1346.72|1342.72|25
1612104010000|2021-01-31 14:40:10|1347.62|1343.62|1348.11|1344.11|1348.12|1344.12|1347.59|1343.59|30
1612104020000|2021-01-31 14:40:20|1348.12|1344.12|1348.32|1344.32|1348.41|1344.41|1348.04|1344.04|26
1612104030000|2021-01-31 14:40:30|1348.35|1344.35|1347.53|1343.53|1348.35|1344.35|1347.5|1343.5|32
1612104040000|2021-01-31 14:40:40|1347.58|1343.58|1347.21|1343.21|1347.61|1343.61|1347.16|1343.16|29
1612104050000|2021-01-31 14:40:50|1347.22|1343.22|1347.2|1343.2|1347.23|1343.23|1347.17|1343.17|24
1612104060000|2021-01-31 14:41:00|1347.19|1343.19|1346.98|1342.98|1347.29|1343.29|1346.91|1342.91|30
1612104070000|2021-01-31 14:41:10|1347.03|1343.03|1346.97|1342.97|1347.12|1343.12|1346.9|1342.9|23
1612104080000|2021-01-31 14:41:20|1346.93|1342.93|1346.88|1342.88|1347.18|1343.18|1346.88|1342.88|29
1612104090000|2021-01-31 14:41:30|1346.89|1342.89|1346.44|1342.44|1346.89|1342.89|1346.36|1342.36|34
1612104100000|2021-01-31 14:41:40|1346.51|1342.51|1346.66|1342.66|1346.71|1342.71|1346.31|1342.31|32
1612104110000|2021-01-31 14:41:50|1346.67|1342.67|1346.42|1342.42|1346.67|1342.67|1345.92|1341.92|36
1612104120000|2021-01-31 14:42:00|1346.35|1342.35|1346.43|1342.43|1346.45|1342.45|1346.07|1342.07|33
1612104130000|2021-01-31 14:42:10|1346.42|1342.42|1346.65|1342.65|1346.86|1342.86|1346.39|1342.39|32
1612104140000|2021-01-31 14:42:20|1346.62|1342.62|1346.08|1342.08|1346.62|1342.62|1346.05|1342.05|27
1612104150000|2021-01-31 14:42:30|1346.05|1342.05|1345.71|1341.71|1346.08|1342.08|1345.71|1341.71|29
1612104160000|2021-01-31 14:42:40|1345.75|1341.75|1345.48|1341.48|1345.75|1341.75|1345.48|1341.48|22
1612104170000|2021-01-31 14:42:50|1345.47|1341.47|1344.36|1340.36|1345.47|1341.47|1344.36|1340.36|34
1612104180000|2021-01-31 14:43:00|1344.35|1340.35|1344.21|1340.21|1344.89|1340.89|1344.16|1340.16|31
1612104190000|2021-01-31 14:43:10|1344.23|1340.23|1344.38|1340.38|1344.55|1340.55|1344.12|1340.12|33
1612104200000|2021-01-31 14:43:20|1344.37|1340.37|1343.68|1339.68|1344.4|1340.4|1343.48|1339.48|34
1612104210000|2021-01-31 14:43:30|1343.71|1339.71|1343.63|1339.63|1343.74|1339.74|1343.28|1339.28|30
1612104220000|2021-01-31 14:43:40|1343.41|1339.41|1342.84|1338.84|1343.72|1339.72|1342.69|1338.69|37
1612104230000|2021-01-31 14:43:50|1342.75|1338.75|1342.96|1338.96|1343.17|1339.17|1342.67|1338.67|37
1612104240000|2021-01-31 14:44:00|1343.21|1339.21|1342.7|1338.7|1343.38|1339.38|1342.7|1338.7|36
1612104250000|2021-01-31 14:44:10|1342.62|1338.62|1341.87|1337.87|1342.62|1338.62|1341.83|1337.83|36
1612104260000|2021-01-31 14:44:20|1341.83|1337.83|1340.28|1336.28|1341.85|1337.85|1340.06|1336.06|38
1612104270000|2021-01-31 14:44:30|1340.22|1336.22|1340.6|1336.6|1340.6|1336.6|1340.09|1336.09|35
1612104280000|2021-01-31 14:44:40|1340.82|1336.82|1340.96|1336.96|1341.48|1337.48|1340.58|1336.58|34
1612104290000|2021-01-31 14:44:50|1340.95|1336.95|1341.6|1337.6|1341.77|1337.77|1340.95|1336.95|35
1612104300000|2021-01-31 14:45:00|1341.53|1337.53|1341.59|1337.59|1341.7|1337.7|1341.33|1337.33|32
1612104310000|2021-01-31 14:45:10|1341.63|1337.63|1342.05|1338.05|1342.07|1338.07|1341.63|1337.63|32
1612104320000|2021-01-31 14:45:20|1342.07|1338.07|1342.89|1338.89|1342.89|1338.89|1342.02|1338.02|25
1612104330000|2021-01-31 14:45:30|1342.85|1338.85|1342.83|1338.83|1342.98|1338.98|1342.77|1338.77|35
1612104340000|2021-01-31 14:45:40|1342.75|1338.75|1342.81|1338.81|1343.02|1339.02|1342.75|1338.75|29
1612104350000|2021-01-31 14:45:50|1342.86|1338.86|1343.27|1339.27|1343.27|1339.27|1342.83|1338.83|36
1612104360000|2021-01-31 14:46:00|1343.15|1339.15|1342.65|1338.65|1343.19|1339.19|1342.62|1338.62|34
1612104370000|2021-01-31 14:46:10|1342.61|1338.61|1342.87|1338.87|1343.03|1339.03|1342.57|1338.57|30
1612104380000|2021-01-31 14:46:20|1342.91|1338.91|1343.27|1339.27|1343.27|1339.27|1342.91|1338.91|24
1612104390000|2021-01-31 14:46:30|1343.28|1339.28|1343.7|1339.7|1343.81|1339.81|1343.13|1339.13|29
1612104400000|2021-01-31 14:46:40|1343.66|1339.66|1343.39|1339.39|1343.66|1339.66|1343.38|1339.38|30
1612104410000|2021-01-31 14:46:50|1343.4|1339.4|1343.52|1339.52|1343.6|1339.6|1343.33|1339.33|26
1612104420000|2021-01-31 14:47:00|1343.49|1339.49|1343.57|1339.57|1343.76|1339.76|1343.38|1339.38|22
1612104430000|2021-01-31 14:47:10|1343.55|1339.55|1343.57|1339.57|1343.64|1339.64|1343.52|1339.52|30
1612104440000|2021-01-31 14:47:20|1343.56|1339.56|1344.07|1340.07|1344.07|1340.07|1343.52|1339.52|29
1612104450000|2021-01-31 14:47:30|1344.09|1340.09|1345.32|1341.32|1345.32|1341.32|1344.09|1340.09|20
1612104460000|2021-01-31 14:47:40|1345.35|1341.35|1345.49|1341.49|1345.82|1341.82|1345.35|1341.35|26
1612104470000|2021-01-31 14:47:50|1345.47|1341.47|1345.56|1341.56|1345.66|1341.66|1345.41|1341.41|29
1612104480000|2021-01-31 14:48:00|1345.59|1341.59|1345.97|1341.97|1345.97|1341.97|1345.44|1341.44|35
1612104490000|2021-01-31 14:48:10|1346.04|1342.04|1347.03|1343.03|1347.03|1343.03|1345.94|1341.94|32
1612104500000|2021-01-31 14:48:20|1347.07|1343.07|1347.38|1343.38|1347.38|1343.38|1346.74|1342.74|29
1612104510000|2021-01-31 14:48:30|1347.62|1343.62|1347.19|1343.19|1347.94|1343.94|1347.19|1343.19|32
1612104520000|2021-01-31 14:48:40|1347.16|1343.16|1347.63|1343.63|1347.89|1343.89|1347.08|1343.08|38
1612104530000|2021-01-31 14:48:50|1347.61|1343.61|1346.47|1342.47|1347.63|1343.63|1345.71|1341.71|38
1612104540000|2021-01-31 14:49:00|1346.59|1342.59|1346.73|1342.73|1346.82|1342.82|1346.5|1342.5|31
1612104550000|2021-01-31 14:49:10|1346.74|1342.74|1346.35|1342.35|1347.09|1343.09|1346.32|1342.32|35
1612104560000|2021-01-31 14:49:20|1346.34|1342.34|1344.92|1340.92|1346.34|1342.34|1344.8|1340.8|33
1612104570000|2021-01-31 14:49:30|1344.82|1340.82|1344.66|1340.66|1344.96|1340.96|1344.58|1340.58|23
1612104580000|2021-01-31 14:49:40|1344.65|1340.65|1344.17|1340.17|1344.65|1340.65|1344.15|1340.15|29
1612104590000|2021-01-31 14:49:50|1344.26|1340.26|1342.84|1338.84|1344.46|1340.46|1342.8|1338.8|30
1612104600000|2021-01-31 14:50:00|1342.83|1338.83|1343.26|1339.26|1343.34|1339.34|1342.71|1338.71|29
1612104610000|2021-01-31 14:50:10|1343.25|1339.25|1343.37|1339.37|1343.39|1339.39|1343.11|1339.11|30
1612104620000|2021-01-31 14:50:20|1343.38|1339.38|1343.62|1339.62|1344.29|1340.29|1343.37|1339.37|38
1612104630000|2021-01-31 14:50:30|1343.47|1339.47|1344.39|1340.39|1344.39|1340.39|1343.42|1339.42|34
1612104640000|2021-01-31 14:50:40|1344.37|1340.37|1344.88|1340.88|1344.88|1340.88|1344.28|1340.28|33
1612104650000|2021-01-31 14:50:50|1344.86|1340.86|1344.97|1340.97|1345.07|1341.07|1344.86|1340.86|29
1612104660000|2021-01-31 14:51:00|1344.95|1340.95|1345.04|1341.04|1345.23|1341.23|1344.13|1340.13|32
1612104670000|2021-01-31 14:51:10|1344.84|1340.84|1345.21|1341.21|1345.21|1341.21|1344.65|1340.65|32
1612104680000|2021-01-31 14:51:20|1345.23|1341.23|1344.92|1340.92|1345.23|1341.23|1344.33|1340.33|37
1612104690000|2021-01-31 14:51:30|1344.97|1340.97|1344.26|1340.26|1344.97|1340.97|1344.24|1340.24|30
1612104700000|2021-01-31 14:51:40|1344.34|1340.34|1343.92|1339.92|1344.44|1340.44|1343.92|1339.92|34
1612104710000|2021-01-31 14:51:50|1343.93|1339.93|1343.61|1339.61|1343.93|1339.93|1343.55|1339.55|22
1612104720000|2021-01-31 14:52:00|1343.48|1339.48|1342.84|1338.84|1343.48|1339.48|1341.91|1337.91|37
1612104730000|2021-01-31 14:52:10|1342.86|1338.86|1342.61|1338.61|1343.25|1339.25|1342.6|1338.6|34
1612104740000|2021-01-31 14:52:20|1342.71|1338.71|1341.9|1337.9|1342.71|1338.71|1341.86|1337.86|33
1612104750000|2021-01-31 14:52:30|1341.91|1337.91|1342.49|1338.49|1342.76|1338.76|1341.87|1337.87|32
1612104760000|2021-01-31 14:52:40|1342.51|1338.51|1342.61|1338.61|1342.82|1338.82|1342.51|1338.51|33
1612104770000|2021-01-31 14:52:50|1342.63|1338.63|1342.93|1338.93|1343.27|1339.27|1342.6|1338.6|35
1612104780000|2021-01-31 14:53:00|1342.95|1338.95|1342.25|1338.25|1342.95|1338.95|1342.25|1338.25|27
1612104790000|2021-01-31 14:53:10|1342.13|1338.13|1342.44|1338.44|1342.44|1338.44|1341.53|1337.53|35
1612104800000|2021-01-31 14:53:20|1342.45|1338.45|1342.39|1338.39|1342.46|1338.46|1342.24|1338.24|28
1612104810000|2021-01-31 14:53:30|1342.35|1338.35|1342.72|1338.72|1342.78|1338.78|1342.35|1338.35|32
1612104820000|2021-01-31 14:53:40|1342.7|1338.7|1342.63|1338.63|1342.91|1338.91|1342.63|1338.63|30
1612104830000|2021-01-31 14:53:50|1342.55|1338.55|1342.94|1338.94|1342.94|1338.94|1342.1|1338.1|32
1612104840000|2021-01-31 14:54:00|1342.98|1338.98|1341.57|1337.57|1342.98|1338.98|1341.57|1337.57|36
1612104850000|2021-01-31 14:54:10|1341.58|1337.58|1340.69|1336.69|1341.61|1337.61|1340.56|1336.56|34
1612104860000|2021-01-31 14:54:20|1340.74|1336.74|1341.41|1337.41|1341.67|1337.67|1340.74|1336.74|38
1612104870000|2021-01-31 14:54:30|1341.39|1337.39|1341.27|1337.27|1341.53|1337.53|1341.15|1337.15|34
1612104880000|2021-01-31 14:54:40|1341.26|1337.26|1340.64|1336.64|1341.36|1337.36|1340.5|1336.5|31
1612104890000|2021-01-31 14:54:50|1340.63|1336.63|1339.14|1335.14|1340.63|1336.63|1339.14|1335.14|27
1612104900000|2021-01-31 14:55:00|1338.78|1334.78|1336.88|1332.88|1338.78|1334.78|1336.85|1332.85|32
1612104910000|2021-01-31 14:55:10|1336.96|1332.96|1337.86|1333.86|1337.95|1333.95|1336.96|1332.96|33
1612104920000|2021-01-31 14:55:20|1338.34|1334.34|1338.35|1334.35|1338.72|1334.72|1338.13|1334.13|32
1612104930000|2021-01-31 14:55:30|1338.33|1334.33|1338.89|1334.89|1339.03|1335.03|1338.33|1334.33|35
1612104940000|2021-01-31 14:55:40|1338.9|1334.9|1339.41|1335.41|1339.41|1335.41|1338.72|1334.72|32
1612104950000|2021-01-31 14:55:50|1339.39|1335.39|1339.62|1335.62|1339.78|1335.78|1339.39|1335.39|36
1612104960000|2021-01-31 14:56:00|1339.66|1335.66|1339.84|1335.84|1340.14|1336.14|1339.6|1335.6|32
1612104970000|2021-01-31 14:56:10|1339.81|1335.81|1339.21|1335.21|1339.84|1335.84|1339.21|1335.21|39
1612104980000|2021-01-31 14:56:20|1338.89|1334.89|1337.92|1333.92|1339.07|1335.07|1337.92|1333.92|35
1612104990000|2021-01-31 14:56:30|1337.84|1333.84|1337.41|1333.41|1337.92|1333.92|1337.41|1333.41|38
1612105000000|2021-01-31 14:56:40|1337.33|1333.33|1337.62|1333.62|1337.62|1333.62|1337.22|1333.22|30
1612105010000|2021-01-31 14:56:50|1337.68|1333.68|1338.83|1334.83|1338.83|1334.83|1337.61|1333.61|38
1612105020000|2021-01-31 14:57:00|1338.86|1334.86|1338.64|1334.64|1338.86|1334.86|1338.46|1334.46|33
1612105030000|2021-01-31 14:57:10|1338.63|1334.63|1339.48|1335.48|1339.5|1335.5|1338.63|1334.63|36
1612105040000|2021-01-31 14:57:20|1339.44|1335.44|1338.99|1334.99|1339.45|1335.45|1338.87|1334.87|33
1612105050000|2021-01-31 14:57:30|1338.94|1334.94|1338.51|1334.51|1339.04|1335.04|1338.44|1334.44|35
1612105060000|2021-01-31 14:57:40|1338.47|1334.47|1338.17|1334.17|1338.51|1334.51|1338.17|1334.17|26
1612105070000|2021-01-31 14:57:50|1338.12|1334.12|1338.55|1334.55|1338.57|1334.57|1338.12|1334.12|25
1612105080000|2021-01-31 14:58:00|1338.53|1334.53|1338.96|1334.96|1339.07|1335.07|1338.49|1334.49|33
1612105090000|2021-01-31 14:58:10|1339.02|1335.02|1338.73|1334.73|1339.02|1335.02|1338.5|1334.5|33
1612105100000|2021-01-31 14:58:20|1338.75|1334.75|1338.86|1334.86|1338.93|1334.93|1338.62|1334.62|31
1612105110000|2021-01-31 14:58:30|1338.85|1334.85|1338.77|1334.77|1338.91|1334.91|1338.72|1334.72|23
1612105120000|2021-01-31 14:58:40|1338.74|1334.74|1338.31|1334.31|1338.76|1334.76|1338.24|1334.24|22
1612105130000|2021-01-31 14:58:50|1338.29|1334.29|1338.3|1334.3|1338.54|1334.54|1338.29|1334.29|30
1612105140000|2021-01-31 14:59:00|1338.27|1334.27|1337.7|1333.7|1338.33|1334.33|1337.65|1333.65|33
1612105150000|2021-01-31 14:59:10|1337.66|1333.66|1337.1|1333.1|1337.66|1333.66|1337.1|1333.1|21
1612105160000|2021-01-31 14:59:20|1337.02|1333.02|1336.95|1332.95|1337.18|1333.18|1336.89|1332.89|29
1612105170000|2021-01-31 14:59:30|1337|1333|1336.99|1332.99|1337.01|1333.01|1336.87|1332.87|26
1612105180000|2021-01-31 14:59:40|1337|1333|1336.46|1332.46|1337.03|1333.03|1336.46|1332.46|20
1612105190000|2021-01-31 14:59:50|1336.47|1332.47|1334.26|1330.26|1336.47|1332.47|1334.26|1330.26|31
1612105200000|2021-01-31 15:00:00|1334.34|1330.34|1336.23|1332.23|1336.23|1332.23|1334.05|1330.05|38
1612105210000|2021-01-31 15:00:10|1336.33|1332.33|1336.27|1332.27|1336.68|1332.68|1336.17|1332.17|33
1612105220000|2021-01-31 15:00:20|1336.13|1332.13|1336.96|1332.96|1336.96|1332.96|1335.68|1331.68|37
1612105230000|2021-01-31 15:00:30|1336.97|1332.97|1337.14|1333.14|1337.27|1333.27|1336.83|1332.83|40
1612105240000|2021-01-31 15:00:40|1337.18|1333.18|1337.64|1333.64|1337.64|1333.64|1337.18|1333.18|27
1612105250000|2021-01-31 15:00:50|1337.61|1333.61|1337.74|1333.74|1337.78|1333.78|1337.41|1333.41|19
1612105260000|2021-01-31 15:01:00|1337.82|1333.82|1337.51|1333.51|1337.91|1333.91|1337.25|1333.25|26
1612105270000|2021-01-31 15:01:10|1337.5|1333.5|1337.24|1333.24|1337.56|1333.56|1337.21|1333.21|23
1612105280000|2021-01-31 15:01:20|1337.25|1333.25|1337.11|1333.11|1337.41|1333.41|1336.98|1332.98|23
1612105290000|2021-01-31 15:01:30|1337.13|1333.13|1337.28|1333.28|1337.32|1333.32|1337.05|1333.05|23
1612105300000|2021-01-31 15:01:40|1337.07|1333.07|1336.57|1332.57|1337.19|1333.19|1336.57|1332.57|33
1612105310000|2021-01-31 15:01:50|1336.58|1332.58|1336.29|1332.29|1336.82|1332.82|1336.29|1332.29|29
1612105320000|2021-01-31 15:02:00|1336.27|1332.27|1336.8|1332.8|1336.84|1332.84|1336.16|1332.16|30
1612105330000|2021-01-31 15:02:10|1336.82|1332.82|1336.55|1332.55|1336.82|1332.82|1336.32|1332.32|33
1612105340000|2021-01-31 15:02:20|1336.59|1332.59|1336.57|1332.57|1336.66|1332.66|1336.48|1332.48|36
1612105350000|2021-01-31 15:02:30|1336.56|1332.56|1337.01|1333.01|1337.05|1333.05|1336.56|1332.56|33
1612105360000|2021-01-31 15:02:40|1337|1333|1336.68|1332.68|1337.05|1333.05|1336.55|1332.55|36
1612105370000|2021-01-31 15:02:50|1336.65|1332.65|1336.35|1332.35|1336.71|1332.71|1336.35|1332.35|34
1612105380000|2021-01-31 15:03:00|1336.29|1332.29|1337.46|1333.46|1337.47|1333.47|1336.29|1332.29|32
1612105390000|2021-01-31 15:03:10|1337.47|1333.47|1338.27|1334.27|1338.44|1334.44|1337.47|1333.47|25
1612105400000|2021-01-31 15:03:20|1338.29|1334.29|1338.21|1334.21|1338.36|1334.36|1338.06|1334.06|29
1612105410000|2021-01-31 15:03:30|1338.22|1334.22|1338.38|1334.38|1338.41|1334.41|1338.21|1334.21|34
1612105420000|2021-01-31 15:03:40|1338.45|1334.45|1338.56|1334.56|1338.72|1334.72|1338.45|1334.45|32
1612105430000|2021-01-31 15:03:50|1338.54|1334.54|1338.34|1334.34|1338.57|1334.57|1338.32|1334.32|24
1612105440000|2021-01-31 15:04:00|1338.35|1334.35|1337.49|1333.49|1338.35|1334.35|1337.48|1333.48|30
1612105450000|2021-01-31 15:04:10|1337.46|1333.46|1336.93|1332.93|1337.55|1333.55|1336.84|1332.84|34
1612105460000|2021-01-31 15:04:20|1336.96|1332.96|1337.47|1333.47|1337.47|1333.47|1336.92|1332.92|26
1612105470000|2021-01-31 15:04:30|1337.52|1333.52|1337.32|1333.32|1337.62|1333.62|1336.9|1332.9|32
1612105480000|2021-01-31 15:04:40|1337.3|1333.3|1337.02|1333.02|1337.32|1333.32|1336.92|1332.92|29
1612105490000|2021-01-31 15:04:50|1336.97|1332.97|1337.27|1333.27|1337.27|1333.27|1336.86|1332.86|32
1612105500000|2021-01-31 15:05:00|1337.22|1333.22|1336.82|1332.82|1337.25|1333.25|1336.77|1332.77|25
1612105510000|2021-01-31 15:05:10|1336.83|1332.83|1337.42|1333.42|1337.42|1333.42|1336.82|1332.82|26
1612105520000|2021-01-31 15:05:20|1337.41|1333.41|1337.98|1333.98|1338.12|1334.12|1337.39|1333.39|36
1612105530000|2021-01-31 15:05:30|1338.04|1334.04|1337.69|1333.69|1338.04|1334.04|1337.52|1333.52|30
1612105540000|2021-01-31 15:05:40|1337.68|1333.68|1337.44|1333.44|1337.75|1333.75|1337.4|1333.4|25
1612105550000|2021-01-31 15:05:50|1337.45|1333.45|1337.53|1333.53|1337.54|1333.54|1337.4|1333.4|29
1612105560000|2021-01-31 15:06:00|1337.54|1333.54|1337.78|1333.78|1337.86|1333.86|1337.54|1333.54|31
1612105570000|2021-01-31 15:06:10|1337.79|1333.79|1338.5|1334.5|1338.61|1334.61|1337.71|1333.71|30
1612105580000|2021-01-31 15:06:20|1338.45|1334.45|1338.43|1334.43|1338.62|1334.62|1338.11|1334.11|31
1612105590000|2021-01-31 15:06:30|1338.42|1334.42|1338.2|1334.2|1338.43|1334.43|1338|1334|30
1612105600000|2021-01-31 15:06:40|1338.19|1334.19|1337.96|1333.96|1338.22|1334.22|1337.93|1333.93|30
1612105610000|2021-01-31 15:06:50|1337.94|1333.94|1338.09|1334.09|1338.17|1334.17|1337.93|1333.93|34
1612105620000|2021-01-31 15:07:00|1338.03|1334.03|1337.64|1333.64|1338.06|1334.06|1337.54|1333.54|22
1612105630000|2021-01-31 15:07:10|1337.63|1333.63|1338.21|1334.21|1338.24|1334.24|1337.5|1333.5|23
1612105640000|2021-01-31 15:07:20|1338.24|1334.24|1338.45|1334.45|1338.55|1334.55|1338.24|1334.24|30
1612105650000|2021-01-31 15:07:30|1338.49|1334.49|1338.81|1334.81|1338.81|1334.81|1338.44|1334.44|32
1612105660000|2021-01-31 15:07:40|1339.02|1335.02|1339.22|1335.22|1339.31|1335.31|1338.86|1334.86|27
1612105670000|2021-01-31 15:07:50|1339.24|1335.24|1339.57|1335.57|1339.58|1335.58|1339.08|1335.08|25
1612105680000|2021-01-31 15:08:00|1339.51|1335.51|1338.77|1334.77|1339.72|1335.72|1338.64|1334.64|28
1612105690000|2021-01-31 15:08:10|1338.75|1334.75|1338.99|1334.99|1338.99|1334.99|1338.36|1334.36|34
1612105700000|2021-01-31 15:08:20|1338.96|1334.96|1338.88|1334.88|1338.98|1334.98|1338.85|1334.85|39
1612105710000|2021-01-31 15:08:30|1338.94|1334.94|1338.77|1334.77|1338.94|1334.94|1338.68|1334.68|33
1612105720000|2021-01-31 15:08:40|1338.81|1334.81|1339.06|1335.06|1339.2|1335.2|1338.79|1334.79|33
1612105730000|2021-01-31 15:08:50|1339.02|1335.02|1339.02|1335.02|1339.52|1335.52|1338.97|1334.97|31
1612105740000|2021-01-31 15:09:00|1339.03|1335.03|1338.62|1334.62|1339.03|1335.03|1338.62|1334.62|24
1612105750000|2021-01-31 15:09:10|1338.63|1334.63|1338.72|1334.72|1338.81|1334.81|1338.62|1334.62|25
1612105760000|2021-01-31 15:09:20|1338.73|1334.73|1338.76|1334.76|1338.84|1334.84|1338.68|1334.68|27
1612105770000|2021-01-31 15:09:30|1338.7|1334.7|1338.61|1334.61|1338.73|1334.73|1338.47|1334.47|22
1612105780000|2021-01-31 15:09:40|1338.63|1334.63|1338.83|1334.83|1338.85|1334.85|1338.61|1334.61|28
1612105790000|2021-01-31 15:09:50|1338.81|1334.81|1338.58|1334.58|1338.89|1334.89|1338.52|1334.52|31
1612105800000|2021-01-31 15:10:00|1338.64|1334.64|1338.75|1334.75|1338.8|1334.8|1338.53|1334.53|37
1612105810000|2021-01-31 15:10:10|1338.74|1334.74|1338.78|1334.78|1338.82|1334.82|1338.65|1334.65|32
1612105820000|2021-01-31 15:10:20|1338.81|1334.81|1338.73|1334.73|1338.83|1334.83|1338.66|1334.66|18
1612105830000|2021-01-31 15:10:30|1338.59|1334.59|1338.38|1334.38|1338.68|1334.68|1338.38|1334.38|33
1612105840000|2021-01-31 15:10:40|1338.34|1334.34|1337.78|1333.78|1338.36|1334.36|1337.48|1333.48|26
1612105850000|2021-01-31 15:10:50|1337.81|1333.81|1336.27|1332.27|1337.87|1333.87|1336.2|1332.2|29
1612105860000|2021-01-31 15:11:00|1336.28|1332.28|1336.16|1332.16|1336.37|1332.37|1336.16|1332.16|17
1612105870000|2021-01-31 15:11:10|1336.18|1332.18|1335.68|1331.68|1336.18|1332.18|1335.68|1331.68|23
1612105880000|2021-01-31 15:11:20|1335.69|1331.69|1335.79|1331.79|1335.79|1331.79|1335.59|1331.59|31
1612105890000|2021-01-31 15:11:30|1335.86|1331.86|1335.56|1331.56|1336|1332|1335.55|1331.55|34
1612105900000|2021-01-31 15:11:40|1335.54|1331.54|1335.33|1331.33|1335.63|1331.63|1335.33|1331.33|33
1612105910000|2021-01-31 15:11:50|1335.29|1331.29|1334.42|1330.42|1335.34|1331.34|1334.42|1330.42|34
1612105920000|2021-01-31 15:12:00|1334.11|1330.11|1333.24|1329.24|1334.11|1330.11|1332.83|1328.83|35
1612105930000|2021-01-31 15:12:10|1333.31|1329.31|1333.49|1329.49|1333.49|1329.49|1333.23|1329.23|25
1612105940000|2021-01-31 15:12:20|1333.43|1329.43|1333.35|1329.35|1333.51|1329.51|1333.34|1329.34|30
1612105950000|2021-01-31 15:12:30|1333.31|1329.31|1331.52|1327.52|1333.35|1329.35|1331.12|1327.12|32
1612105960000|2021-01-31 15:12:40|1331.64|1327.64|1330.26|1326.26|1331.64|1327.64|1330.23|1326.23|22
1612105970000|2021-01-31 15:12:50|1330.37|1326.37|1330.08|1326.08|1330.4|1326.4|1330.08|1326.08|23
1612105980000|2021-01-31 15:13:00|1329.92|1325.92|1331.17|1327.17|1331.33|1327.33|1329.83|1325.83|30
1612105990000|2021-01-31 15:13:10|1331.19|1327.19|1332.62|1328.62|1332.8|1328.8|1331.17|1327.17|33
1612106000000|2021-01-31 15:13:20|1332.75|1328.75|1332.19|1328.19|1332.75|1328.75|1331.84|1327.84|38
1612106010000|2021-01-31 15:13:30|1332.18|1328.18|1331.78|1327.78|1332.43|1328.43|1331.66|1327.66|36
1612106020000|2021-01-31 15:13:40|1331.8|1327.8|1332.06|1328.06|1332.09|1328.09|1331.71|1327.71|35
1612106030000|2021-01-31 15:13:50|1331.98|1327.98|1330.75|1326.75|1331.98|1327.98|1330.67|1326.67|29
1612106040000|2021-01-31 15:14:00|1330.61|1326.61|1331.62|1327.62|1331.62|1327.62|1330.58|1326.58|29
1612106050000|2021-01-31 15:14:10|1331.57|1327.57|1330.97|1326.97|1331.59|1327.59|1330.97|1326.97|35
1612106060000|2021-01-31 15:14:20|1330.91|1326.91|1330.49|1326.49|1330.91|1326.91|1330.47|1326.47|32
1612106070000|2021-01-31 15:14:30|1330.46|1326.46|1328.8|1324.8|1330.46|1326.46|1328.8|1324.8|27
1612106080000|2021-01-31 15:14:40|1328.7|1324.7|1326.9|1322.9|1328.7|1324.7|1326.9|1322.9|37
1612106090000|2021-01-31 15:14:50|1326.88|1322.88|1325.86|1321.86|1326.88|1322.88|1324.74|1320.74|34
1612106100000|2021-01-31 15:15:00|1325.93|1321.93|1324.85|1320.85|1326.1|1322.1|1324.85|1320.85|26
1612106110000|2021-01-31 15:15:10|1324.79|1320.79|1323.58|1319.58|1324.79|1320.79|1323.58|1319.58|35
1612106120000|2021-01-31 15:15:20|1323.55|1319.55|1318.4|1314.4|1323.55|1319.55|1318.4|1314.4|38
1612106130000|2021-01-31 15:15:30|1318.32|1314.32|1317.24|1313.24|1318.32|1314.32|1316.11|1312.11|39
1612106140000|2021-01-31 15:15:40|1317.56|1313.56|1319.98|1315.98|1320.01|1316.01|1317.56|1313.56|33
1612106150000|2021-01-31 15:15:50|1319.96|1315.96|1319.74|1315.74|1320.44|1316.44|1319.55|1315.55|33
1612106160000|2021-01-31 15:16:00|1319.68|1315.68|1318.06|1314.06|1319.74|1315.74|1318.06|1314.06|36
1612106170000|2021-01-31 15:16:10|1317.97|1313.97|1317.22|1313.22|1317.97|1313.97|1317.01|1313.01|34
1612106180000|2021-01-31 15:16:20|1317.2|1313.2|1317.78|1313.78|1317.78|1313.78|1316.58|1312.58|31
1612106190000|2021-01-31 15:16:30|1317.99|1313.99|1318.89|1314.89|1318.89|1314.89|1317.99|1313.99|33
1612106200000|2021-01-31 15:16:40|1318.83|1314.83|1320.22|1316.22|1320.22|1316.22|1318.83|1314.83|34
1612106210000|2021-01-31 15:16:50|1320.12|1316.12|1320.54|1316.54|1320.92|1316.92|1320.12|1316.12|33
1612106220000|2021-01-31 15:17:00|1320.55|1316.55|1318.72|1314.72|1320.98|1316.98|1318.72|1314.72|37
1612106230000|2021-01-31 15:17:10|1318.61|1314.61|1318.85|1314.85|1319.03|1315.03|1318.52|1314.52|29
1612106240000|2021-01-31 15:17:20|1318.91|1314.91|1319.1|1315.1|1319.98|1315.98|1318.91|1314.91|33
1612106250000|2021-01-31 15:17:30|1319.16|1315.16|1319.1|1315.1|1319.42|1315.42|1319.09|1315.09|30
1612106260000|2021-01-31 15:17:40|1319.13|1315.13|1318.47|1314.47|1320.21|1316.21|1318.47|1314.47|33
1612106270000|2021-01-31 15:17:50|1318.51|1314.51|1317.84|1313.84|1318.54|1314.54|1317.84|1313.84|30
1612106280000|2021-01-31 15:18:00|1317.85|1313.85|1318.04|1314.04|1318.37|1314.37|1317.85|1313.85|35
1612106290000|2021-01-31 15:18:10|1317.98|1313.98|1318.11|1314.11|1318.18|1314.18|1317.96|1313.96|31
1612106300000|2021-01-31 15:18:20|1317.79|1313.79|1316.29|1312.29|1317.79|1313.79|1316.23|1312.23|34
1612106310000|2021-01-31 15:18:30|1316.23|1312.23|1315.04|1311.04|1316.28|1312.28|1315.04|1311.04|30
1612106320000|2021-01-31 15:18:40|1315.03|1311.03|1315.17|1311.17|1315.21|1311.21|1314.91|1310.91|26
1612106330000|2021-01-31 15:18:50|1315.16|1311.16|1315.15|1311.15|1315.21|1311.21|1314.97|1310.97|25
1612106340000|2021-01-31 15:19:00|1315.16|1311.16|1316.51|1312.51|1316.57|1312.57|1315.16|1311.16|29
1612106350000|2021-01-31 15:19:10|1316.49|1312.49|1317.64|1313.64|1317.67|1313.67|1316.49|1312.49|37
1612106360000|2021-01-31 15:19:20|1317.67|1313.67|1317.87|1313.87|1317.92|1313.92|1317.43|1313.43|34
1612106370000|2021-01-31 15:19:30|1317.83|1313.83|1318.4|1314.4|1318.44|1314.44|1317.83|1313.83|31
1612106380000|2021-01-31 15:19:40|1318.35|1314.35|1318.74|1314.74|1318.74|1314.74|1317.95|1313.95|35
1612106390000|2021-01-31 15:19:50|1318.72|1314.72|1317.87|1313.87|1318.92|1314.92|1317.87|1313.87|36
1612106400000|2021-01-31 15:20:00|1317.86|1313.86|1317.44|1313.44|1317.92|1313.92|1317.17|1313.17|34
1612106410000|2021-01-31 15:20:10|1317.47|1313.47|1318.54|1314.54|1318.64|1314.64|1317.29|1313.29|35
1612106420000|2021-01-31 15:20:20|1318.64|1314.64|1319.1|1315.1|1319.17|1315.17|1318.3|1314.3|38
1612106430000|2021-01-31 15:20:30|1319.12|1315.12|1319.46|1315.46|1319.46|1315.46|1318.94|1314.94|31
1612106440000|2021-01-31 15:20:40|1319.48|1315.48|1320.12|1316.12|1320.12|1316.12|1319.48|1315.48|34
1612106450000|2021-01-31 15:20:50|1320.19|1316.19|1321.15|1317.15|1321.15|1317.15|1320.15|1316.15|25
1612106460000|2021-01-31 15:21:00|1321.2|1317.2|1321.19|1317.19|1321.51|1317.51|1321.15|1317.15|34
1612106470000|2021-01-31 15:21:10|1321.18|1317.18|1321.84|1317.84|1321.91|1317.91|1321.1|1317.1|29
1612106480000|2021-01-31 15:21:20|1321.79|1317.79|1322.73|1318.73|1322.73|1318.73|1321.79|1317.79|29
1612106490000|2021-01-31 15:21:30|1322.61|1318.61|1325.03|1321.03|1325.04|1321.04|1322.56|1318.56|34
1612106500000|2021-01-31 15:21:40|1325.05|1321.05|1325.66|1321.66|1325.82|1321.82|1324.97|1320.97|33
1612106510000|2021-01-31 15:21:50|1325.83|1321.83|1325.62|1321.62|1326.99|1322.99|1325.48|1321.48|37
1612106520000|2021-01-31 15:22:00|1325.56|1321.56|1323.96|1319.96|1325.61|1321.61|1323.96|1319.96|33
1612106530000|2021-01-31 15:22:10|1323.77|1319.77|1323.84|1319.84|1323.89|1319.89|1322.97|1318.97|34
1612106540000|2021-01-31 15:22:20|1323.95|1319.95|1323.62|1319.62|1324.64|1320.64|1323.25|1319.25|38
1612106550000|2021-01-31 15:22:30|1323.65|1319.65|1322.92|1318.92|1323.72|1319.72|1322.92|1318.92|35
1612106560000|2021-01-31 15:22:40|1322.96|1318.96|1322.41|1318.41|1322.96|1318.96|1321.85|1317.85|37
1612106570000|2021-01-31 15:22:50|1322.4|1318.4|1322.25|1318.25|1322.57|1318.57|1322.25|1318.25|30
1612106580000|2021-01-31 15:23:00|1322.23|1318.23|1321.05|1317.05|1322.6|1318.6|1320.97|1316.97|35
1612106590000|2021-01-31 15:23:10|1321|1317|1320.79|1316.79|1321.89|1317.89|1320.7|1316.7|36
1612106600000|2021-01-31 15:23:20|1320.76|1316.76|1321.58|1317.58|1321.58|1317.58|1320.56|1316.56|36
1612106610000|2021-01-31 15:23:30|1321.46|1317.46|1321.95|1317.95|1321.95|1317.95|1321.33|1317.33|34
1612106620000|2021-01-31 15:23:40|1321.94|1317.94|1321.92|1317.92|1323.09|1319.09|1321.91|1317.91|37
1612106630000|2021-01-31 15:23:50|1321.89|1317.89|1321.77|1317.77|1322.14|1318.14|1321.75|1317.75|36
1612106640000|2021-01-31 15:24:00|1321.71|1317.71|1322.32|1318.32|1322.42|1318.42|1321.58|1317.58|34
1612106650000|2021-01-31 15:24:10|1322.22|1318.22|1321.77|1317.77|1322.24|1318.24|1321.77|1317.77|34
1612106660000|2021-01-31 15:24:20|1321.76|1317.76|1322.33|1318.33|1322.43|1318.43|1321.76|1317.76|29
1612106670000|2021-01-31 15:24:30|1322.28|1318.28|1323.48|1319.48|1323.48|1319.48|1322.26|1318.26|35
1612106680000|2021-01-31 15:24:40|1323.47|1319.47|1324.06|1320.06|1324.22|1320.22|1323.47|1319.47|29
1612106690000|2021-01-31 15:24:50|1324.09|1320.09|1324.22|1320.22|1324.43|1320.43|1324.01|1320.01|30
1612106700000|2021-01-31 15:25:00|1324.23|1320.23|1324.01|1320.01|1324.29|1320.29|1324.01|1320.01|33
1612106710000|2021-01-31 15:25:10|1323.81|1319.81|1324.38|1320.38|1324.38|1320.38|1323.51|1319.51|32
1612106720000|2021-01-31 15:25:20|1324.4|1320.4|1324.27|1320.27|1324.67|1320.67|1324.1|1320.1|33
1612106730000|2021-01-31 15:25:30|1324.38|1320.38|1324.7|1320.7|1324.83|1320.83|1324.38|1320.38|34
1612106740000|2021-01-31 15:25:40|1324.69|1320.69|1324.99|1320.99|1324.99|1320.99|1324.51|1320.51|35
1612106750000|2021-01-31 15:25:50|1325.06|1321.06|1325.13|1321.13|1325.98|1321.98|1325.06|1321.06|34
1612106760000|2021-01-31 15:26:00|1325.15|1321.15|1324.97|1320.97|1325.3|1321.3|1324.82|1320.82|30
1612106770000|2021-01-31 15:26:10|1324.82|1320.82|1324.12|1320.12|1324.86|1320.86|1323.78|1319.78|38
1612106780000|2021-01-31 15:26:20|1324.07|1320.07|1324.19|1320.19|1324.23|1320.23|1323.75|1319.75|30
1612106790000|2021-01-31 15:26:30|1324.16|1320.16|1324.8|1320.8|1324.8|1320.8|1324.16|1320.16|33
1612106800000|2021-01-31 15:26:40|1324.81|1320.81|1324.68|1320.68|1324.82|1320.82|1324.61|1320.61|24
1612106810000|2021-01-31 15:26:50|1324.71|1320.71|1325|1321|1325.02|1321.02|1324.52|1320.52|29
1612106820000|2021-01-31 15:27:00|1325.01|1321.01|1324.75|1320.75|1325.01|1321.01|1324.59|1320.59|35
1612106830000|2021-01-31 15:27:10|1324.76|1320.76|1323.82|1319.82|1324.76|1320.76|1323.78|1319.78|34
1612106840000|2021-01-31 15:27:20|1323.79|1319.79|1322.44|1318.44|1323.88|1319.88|1322.33|1318.33|34
1612106850000|2021-01-31 15:27:30|1322.49|1318.49|1322.34|1318.34|1322.49|1318.49|1321.5|1317.5|32
1612106860000|2021-01-31 15:27:40|1322.32|1318.32|1321.23|1317.23|1322.52|1318.52|1321.23|1317.23|25
1612106870000|2021-01-31 15:27:50|1321.25|1317.25|1320.79|1316.79|1321.25|1317.25|1320.79|1316.79|34
1612106880000|2021-01-31 15:28:00|1320.77|1316.77|1320.68|1316.68|1320.89|1316.89|1320.63|1316.63|29
1612106890000|2021-01-31 15:28:10|1320.81|1316.81|1322.19|1318.19|1322.19|1318.19|1320.74|1316.74|36
1612106900000|2021-01-31 15:28:20|1322.28|1318.28|1321.78|1317.78|1323.27|1319.27|1321.78|1317.78|36
1612106910000|2021-01-31 15:28:30|1321.73|1317.73|1321.87|1317.87|1321.92|1317.92|1321.6|1317.6|36
1612106920000|2021-01-31 15:28:40|1321.88|1317.88|1322.19|1318.19|1322.34|1318.34|1321.84|1317.84|31
1612106930000|2021-01-31 15:28:50|1322.06|1318.06|1321.59|1317.59|1322.18|1318.18|1321.59|1317.59|24
1612106940000|2021-01-31 15:29:00|1321.57|1317.57|1321.55|1317.55|1321.6|1317.6|1321.45|1317.45|20
1612106950000|2021-01-31 15:29:10|1321.56|1317.56|1322.23|1318.23|1322.62|1318.62|1321.56|1317.56|33
1612106960000|2021-01-31 15:29:20|1322.19|1318.19|1321.78|1317.78|1322.39|1318.39|1321.78|1317.78|31
1612106970000|2021-01-31 15:29:30|1321.76|1317.76|1321.58|1317.58|1321.85|1317.85|1321.38|1317.38|24
1612106980000|2021-01-31 15:29:40|1321.55|1317.55|1321.29|1317.29|1321.62|1317.62|1321.28|1317.28|28
1612106990000|2021-01-31 15:29:50|1321.22|1317.22|1320.34|1316.34|1321.22|1317.22|1320.34|1316.34|32
1612107000000|2021-01-31 15:30:00|1320.41|1316.41|1319.64|1315.64|1320.41|1316.41|1319.52|1315.52|32
1612107010000|2021-01-31 15:30:10|1319.65|1315.65|1318.99|1314.99|1319.84|1315.84|1318.92|1314.92|31
1612107020000|2021-01-31 15:30:20|1318.37|1314.37|1317.48|1313.48|1318.43|1314.43|1317.42|1313.42|34
1612107030000|2021-01-31 15:30:30|1317.51|1313.51|1317.31|1313.31|1317.66|1313.66|1317.25|1313.25|32
1612107040000|2021-01-31 15:30:40|1317.41|1313.41|1317.61|1313.61|1317.68|1313.68|1317.21|1313.21|30
1612107050000|2021-01-31 15:30:50|1317.62|1313.62|1317.68|1313.68|1317.81|1313.81|1316.81|1312.81|37
1612107060000|2021-01-31 15:31:00|1317.67|1313.67|1318.1|1314.1|1318.21|1314.21|1317.65|1313.65|33
1612107070000|2021-01-31 15:31:10|1318.07|1314.07|1317.7|1313.7|1318.09|1314.09|1317.7|1313.7|32
1612107080000|2021-01-31 15:31:20|1317.68|1313.68|1317.01|1313.01|1317.7|1313.7|1316.69|1312.69|36
1612107090000|2021-01-31 15:31:30|1316.87|1312.87|1317.38|1313.38|1317.43|1313.43|1316.57|1312.57|37
1612107100000|2021-01-31 15:31:40|1317.33|1313.33|1318.26|1314.26|1318.33|1314.33|1317.3|1313.3|37
1612107110000|2021-01-31 15:31:50|1318.27|1314.27|1318.91|1314.91|1318.92|1314.92|1318.27|1314.27|28
1612107120000|2021-01-31 15:32:00|1318.92|1314.92|1319.35|1315.35|1319.79|1315.79|1318.92|1314.92|36
1612107130000|2021-01-31 15:32:10|1319.33|1315.33|1319.62|1315.62|1319.66|1315.66|1319.06|1315.06|35
1612107140000|2021-01-31 15:32:20|1319.64|1315.64|1318.64|1314.64|1319.64|1315.64|1318.54|1314.54|36
1612107150000|2021-01-31 15:32:30|1318.56|1314.56|1318.89|1314.89|1318.89|1314.89|1318.48|1314.48|35
1612107160000|2021-01-31 15:32:40|1318.92|1314.92|1319.75|1315.75|1319.76|1315.76|1318.92|1314.92|35
1612107170000|2021-01-31 15:32:50|1319.77|1315.77|1320.41|1316.41|1320.43|1316.43|1319.71|1315.71|33
1612107180000|2021-01-31 15:33:00|1320.42|1316.42|1320.51|1316.51|1321.23|1317.23|1320.18|1316.18|37
1612107190000|2021-01-31 15:33:10|1320.46|1316.46|1318.85|1314.85|1320.46|1316.46|1318.78|1314.78|33
1612107200000|2021-01-31 15:33:20|1318.93|1314.93|1318.49|1314.49|1318.93|1314.93|1318.46|1314.46|32
1612107210000|2021-01-31 15:33:30|1318.4|1314.4|1317.24|1313.24|1318.4|1314.4|1317.22|1313.22|36
1612107220000|2021-01-31 15:33:40|1317.27|1313.27|1316|1312|1317.72|1313.72|1316|1312|36
1612107230000|2021-01-31 15:33:50|1316.08|1312.08|1315.21|1311.21|1316.08|1312.08|1314.93|1310.93|36
1612107240000|2021-01-31 15:34:00|1315.19|1311.19|1314.12|1310.12|1315.42|1311.42|1314.12|1310.12|32
1612107250000|2021-01-31 15:34:10|1314.03|1310.03|1312.69|1308.69|1314.03|1310.03|1312.34|1308.34|37
1612107260000|2021-01-31 15:34:20|1312.79|1308.79|1312.39|1308.39|1313.89|1309.89|1312.39|1308.39|38
1612107270000|2021-01-31 15:34:30|1312.35|1308.35|1307.84|1303.84|1312.36|1308.36|1307.84|1303.84|37
1612107280000|2021-01-31 15:34:40|1307.66|1303.66|1309.5|1305.5|1309.55|1305.55|1307.66|1303.66|38
1612107290000|2021-01-31 15:34:50|1309.42|1305.42|1310.03|1306.03|1310.04|1306.04|1309.15|1305.15|37
1612107300000|2021-01-31 15:35:00|1310.02|1306.02|1309.73|1305.73|1310.02|1306.02|1308.83|1304.83|38
1612107310000|2021-01-31 15:35:10|1309.49|1305.49|1311.45|1307.45|1311.72|1307.72|1308.92|1304.92|37
1612107320000|2021-01-31 15:35:20|1311.29|1307.29|1311.85|1307.85|1311.85|1307.85|1311.13|1307.13|36
1612107330000|2021-01-31 15:35:30|1311.98|1307.98|1311.96|1307.96|1312.93|1308.93|1311.96|1307.96|37
1612107340000|2021-01-31 15:35:40|1311.62|1307.62|1310.31|1306.31|1311.68|1307.68|1310.21|1306.21|31
1612107350000|2021-01-31 15:35:50|1310.43|1306.43|1311.28|1307.28|1311.42|1307.42|1310.43|1306.43|38
1612107360000|2021-01-31 15:36:00|1311.29|1307.29|1308.1|1304.1|1311.32|1307.32|1308.1|1304.1|38
1612107370000|2021-01-31 15:36:10|1308.04|1304.04|1307.48|1303.48|1308.04|1304.04|1307.19|1303.19|38
1612107380000|2021-01-31 15:36:20|1307.53|1303.53|1306.59|1302.59|1307.53|1303.53|1306.16|1302.16|37
1612107390000|2021-01-31 15:36:30|1306.3|1302.3|1304.31|1300.31|1306.34|1302.34|1304.23|1300.23|34
1612107400000|2021-01-31 15:36:40|1304.13|1300.13|1304.54|1300.54|1306.81|1302.81|1304.13|1300.13|36
1612107410000|2021-01-31 15:36:50|1304.52|1300.52|1302.91|1298.91|1304.6|1300.6|1302.82|1298.82|35
1612107420000|2021-01-31 15:37:00|1302.89|1298.89|1306.62|1302.62|1306.62|1302.62|1302.78|1298.78|37
1612107430000|2021-01-31 15:37:10|1306.69|1302.69|1305.71|1301.71|1307.6|1303.6|1305.41|1301.41|37
1612107440000|2021-01-31 15:37:20|1305.81|1301.81|1305.66|1301.66|1306.12|1302.12|1305.47|1301.47|34
1612107450000|2021-01-31 15:37:30|1305.79|1301.79|1305.47|1301.47|1307.38|1303.38|1304.81|1300.81|38
1612107460000|2021-01-31 15:37:40|1305.67|1301.67|1304.08|1300.08|1306.12|1302.12|1303.14|1299.14|39
1612107470000|2021-01-31 15:37:50|1304.11|1300.11|1305.3|1301.3|1305.68|1301.68|1304.01|1300.01|37
1612107480000|2021-01-31 15:38:00|1305.37|1301.37|1305.39|1301.39|1306.12|1302.12|1304.56|1300.56|39
1612107490000|2021-01-31 15:38:10|1305.35|1301.35|1306.37|1302.37|1306.37|1302.37|1305.35|1301.35|36
1612107500000|2021-01-31 15:38:20|1306.41|1302.41|1307.55|1303.55|1307.56|1303.56|1306.4|1302.4|31
1612107510000|2021-01-31 15:38:30|1307.57|1303.57|1308.62|1304.62|1308.62|1304.62|1307.56|1303.56|34
1612107520000|2021-01-31 15:38:40|1308.59|1304.59|1309.19|1305.19|1309.19|1305.19|1308.13|1304.13|38
1612107530000|2021-01-31 15:38:50|1308.97|1304.97|1310.13|1306.13|1310.52|1306.52|1308.96|1304.96|33
1612107540000|2021-01-31 15:39:00|1310.19|1306.19|1310.12|1306.12|1310.48|1306.48|1310.09|1306.09|35
1612107550000|2021-01-31 15:39:10|1309.99|1305.99|1309.04|1305.04|1310.07|1306.07|1308.61|1304.61|37
1612107560000|2021-01-31 15:39:20|1309.23|1305.23|1310.82|1306.82|1310.85|1306.85|1309.23|1305.23|37
1612107570000|2021-01-31 15:39:30|1310.81|1306.81|1311.31|1307.31|1311.31|1307.31|1310.81|1306.81|30
1612107580000|2021-01-31 15:39:40|1311.17|1307.17|1311.28|1307.28|1311.31|1307.31|1311.14|1307.14|20
1612107590000|2021-01-31 15:39:50|1311.29|1307.29|1307.87|1303.87|1311.34|1307.34|1307.87|1303.87|31
1612107600000|2021-01-31 15:40:00|1307.8|1303.8|1305.89|1301.89|1307.83|1303.83|1305.89|1301.89|31
1612107610000|2021-01-31 15:40:10|1305.85|1301.85|1304.19|1300.19|1305.85|1301.85|1303.83|1299.83|38
1612107620000|2021-01-31 15:40:20|1304.34|1300.34|1304.79|1300.79|1304.98|1300.98|1304.34|1300.34|38
1612107630000|2021-01-31 15:40:30|1304.75|1300.75|1305.43|1301.43|1305.77|1301.77|1304.6|1300.6|35
1612107640000|2021-01-31 15:40:40|1305.66|1301.66|1307.61|1303.61|1307.62|1303.62|1305.26|1301.26|37
1612107650000|2021-01-31 15:40:50|1307.45|1303.45|1308.29|1304.29|1308.54|1304.54|1307.38|1303.38|36
1612107660000|2021-01-31 15:41:00|1308.25|1304.25|1307.86|1303.86|1308.44|1304.44|1307.55|1303.55|38
1612107670000|2021-01-31 15:41:10|1307.83|1303.83|1305.55|1301.55|1308.03|1304.03|1305.55|1301.55|33
1612107680000|2021-01-31 15:41:20|1305.51|1301.51|1306.83|1302.83|1306.97|1302.97|1305.46|1301.46|37
1612107690000|2021-01-31 15:41:30|1306.7|1302.7|1306.79|1302.79|1306.83|1302.83|1306|1302|36
1612107700000|2021-01-31 15:41:40|1307.04|1303.04|1308.08|1304.08|1308.08|1304.08|1306.78|1302.78|38
1612107710000|2021-01-31 15:41:50|1308.11|1304.11|1306.5|1302.5|1308.5|1304.5|1306.5|1302.5|36
1612107720000|2021-01-31 15:42:00|1306.49|1302.49|1307.55|1303.55|1307.55|1303.55|1306.49|1302.49|21
1612107730000|2021-01-31 15:42:10|1307.57|1303.57|1307.94|1303.94|1308.39|1304.39|1307.53|1303.53|39
1612107740000|2021-01-31 15:42:20|1307.93|1303.93|1308.03|1304.03|1308.03|1304.03|1307.65|1303.65|26
1612107750000|2021-01-31 15:42:30|1308.09|1304.09|1308.47|1304.47|1308.47|1304.47|1308.07|1304.07|35
1612107760000|2021-01-31 15:42:40|1308.49|1304.49|1307.9|1303.9|1308.55|1304.55|1307.71|1303.71|29
1612107770000|2021-01-31 15:42:50|1307.95|1303.95|1308.54|1304.54|1308.56|1304.56|1307.95|1303.95|29
1612107780000|2021-01-31 15:43:00|1308.56|1304.56|1308.86|1304.86|1308.86|1304.86|1308.52|1304.52|26
1612107790000|2021-01-31 15:43:10|1308.88|1304.88|1308.91|1304.91|1309.91|1305.91|1308.88|1304.88|35
1612107800000|2021-01-31 15:43:20|1308.77|1304.77|1308.97|1304.97|1309.18|1305.18|1308.69|1304.69|29
1612107810000|2021-01-31 15:43:30|1309.02|1305.02|1309.19|1305.19|1309.19|1305.19|1308.63|1304.63|34
1612107820000|2021-01-31 15:43:40|1309.18|1305.18|1309.05|1305.05|1309.18|1305.18|1308.86|1304.86|35
1612107830000|2021-01-31 15:43:50|1309.14|1305.14|1309.68|1305.68|1309.68|1305.68|1309.06|1305.06|20
1612107840000|2021-01-31 15:44:00|1309.69|1305.69|1309.36|1305.36|1309.74|1305.74|1309.36|1305.36|14
1612107850000|2021-01-31 15:44:10|1309.21|1305.21|1310.42|1306.42|1310.43|1306.43|1309.21|1305.21|32
1612107860000|2021-01-31 15:44:20|1310.43|1306.43|1310.16|1306.16|1310.43|1306.43|1310.08|1306.08|34
1612107870000|2021-01-31 15:44:30|1310.31|1306.31|1310.5|1306.5|1310.53|1306.53|1310.19|1306.19|27
1612107880000|2021-01-31 15:44:40|1310.68|1306.68|1310.33|1306.33|1310.7|1306.7|1309.99|1305.99|27
1612107890000|2021-01-31 15:44:50|1310.37|1306.37|1309.71|1305.71|1310.37|1306.37|1309.59|1305.59|31
1612107900000|2021-01-31 15:45:00|1309.69|1305.69|1306.94|1302.94|1309.69|1305.69|1306.94|1302.94|34
1612107910000|2021-01-31 15:45:10|1306.7|1302.7|1306.81|1302.81|1306.81|1302.81|1305.98|1301.98|38
1612107920000|2021-01-31 15:45:20|1306.75|1302.75|1307.36|1303.36|1307.36|1303.36|1305.98|1301.98|35
1612107930000|2021-01-31 15:45:30|1307.43|1303.43|1307.27|1303.27|1307.55|1303.55|1307.03|1303.03|35
1612107940000|2021-01-31 15:45:40|1307.3|1303.3|1308.42|1304.42|1308.42|1304.42|1307.3|1303.3|38
1612107950000|2021-01-31 15:45:50|1308.31|1304.31|1308.16|1304.16|1308.4|1304.4|1307.89|1303.89|36
1612107960000|2021-01-31 15:46:00|1308.21|1304.21|1308.05|1304.05|1308.21|1304.21|1307.65|1303.65|29
1612107970000|2021-01-31 15:46:10|1308.03|1304.03|1306.8|1302.8|1308.16|1304.16|1306.8|1302.8|34
1612107980000|2021-01-31 15:46:20|1306.82|1302.82|1306.52|1302.52|1307.11|1303.11|1306.29|1302.29|35
1612107990000|2021-01-31 15:46:30|1306.49|1302.49|1305.73|1301.73|1306.49|1302.49|1305.6|1301.6|36
1612108000000|2021-01-31 15:46:40|1305.77|1301.77|1306.13|1302.13|1306.74|1302.74|1305.77|1301.77|32
1612108010000|2021-01-31 15:46:50|1306.23|1302.23|1306.2|1302.2|1306.92|1302.92|1306.2|1302.2|35
1612108020000|2021-01-31 15:47:00|1306.22|1302.22|1306.75|1302.75|1307.81|1303.81|1306.1|1302.1|37
1612108030000|2021-01-31 15:47:10|1306.65|1302.65|1307.38|1303.38|1307.4|1303.4|1306.34|1302.34|36
1612108040000|2021-01-31 15:47:20|1307.41|1303.41|1306.71|1302.71|1307.55|1303.55|1306.5|1302.5|35
1612108050000|2021-01-31 15:47:30|1306.73|1302.73|1306.7|1302.7|1306.81|1302.81|1306.27|1302.27|34
1612108060000|2021-01-31 15:47:40|1306.67|1302.67|1306.58|1302.58|1306.67|1302.67|1306.41|1302.41|26
1612108070000|2021-01-31 15:47:50|1306.55|1302.55|1305.62|1301.62|1306.58|1302.58|1305.49|1301.49|36
1612108080000|2021-01-31 15:48:00|1305.6|1301.6|1304.52|1300.52|1305.6|1301.6|1304.37|1300.37|35
1612108090000|2021-01-31 15:48:10|1304.51|1300.51|1304.93|1300.93|1305.02|1301.02|1303.98|1299.98|37
1612108100000|2021-01-31 15:48:20|1304.96|1300.96|1304.57|1300.57|1305.16|1301.16|1304.55|1300.55|34
1612108110000|2021-01-31 15:48:30|1304.62|1300.62|1305.46|1301.46|1305.48|1301.48|1304.56|1300.56|37
1612108120000|2021-01-31 15:48:40|1305.43|1301.43|1306.52|1302.52|1306.65|1302.65|1305.43|1301.43|38
1612108130000|2021-01-31 15:48:50|1306.51|1302.51|1307|1303|1307.05|1303.05|1306.47|1302.47|31
1612108140000|2021-01-31 15:49:00|1306.97|1302.97|1305.07|1301.07|1307.08|1303.08|1305.01|1301.01|37
1612108150000|2021-01-31 15:49:10|1305.18|1301.18|1305.74|1301.74|1305.92|1301.92|1305|1301|35
1612108160000|2021-01-31 15:49:20|1305.69|1301.69|1305.01|1301.01|1305.69|1301.69|1304.86|1300.86|29
1612108170000|2021-01-31 15:49:30|1305.03|1301.03|1303.82|1299.82|1305.03|1301.03|1303.82|1299.82|31
1612108180000|2021-01-31 15:49:40|1303.87|1299.87|1300.17|1296.17|1303.9|1299.9|1300.17|1296.17|36
1612108190000|2021-01-31 15:49:50|1299.97|1295.97|1298.59|1294.59|1299.97|1295.97|1297.93|1293.93|37
1612108200000|2021-01-31 15:50:00|1298.52|1294.52|1296.98|1292.98|1298.7|1294.7|1296.4|1292.4|38
1612108210000|2021-01-31 15:50:10|1296.88|1292.88|1299.17|1295.17|1299.17|1295.17|1296.88|1292.88|35
1612108220000|2021-01-31 15:50:20|1299.53|1295.53|1299.55|1295.55|1299.62|1295.62|1299.17|1295.17|36
1612108230000|2021-01-31 15:50:30|1299.5|1295.5|1300.13|1296.13|1300.14|1296.14|1299.26|1295.26|33
1612108240000|2021-01-31 15:50:40|1300.11|1296.11|1301.52|1297.52|1301.9|1297.9|1300.04|1296.04|34
1612108250000|2021-01-31 15:50:50|1301.6|1297.6|1302.76|1298.76|1303.14|1299.14|1301.6|1297.6|37
1612108260000|2021-01-31 15:51:00|1302.83|1298.83|1302.75|1298.75|1302.85|1298.85|1302.59|1298.59|36
1612108270000|2021-01-31 15:51:10|1302.81|1298.81|1303.12|1299.12|1303.16|1299.16|1302.55|1298.55|39
1612108280000|2021-01-31 15:51:20|1303.14|1299.14|1304|1300|1304.26|1300.26|1303.1|1299.1|30
1612108290000|2021-01-31 15:51:30|1304.07|1300.07|1304.82|1300.82|1304.82|1300.82|1304.07|1300.07|35
1612108300000|2021-01-31 15:51:40|1304.72|1300.72|1304.89|1300.89|1305.19|1301.19|1304.72|1300.72|30
1612108310000|2021-01-31 15:51:50|1305.02|1301.02|1306.12|1302.12|1306.12|1302.12|1304.99|1300.99|35
1612108320000|2021-01-31 15:52:00|1305.83|1301.83|1304.91|1300.91|1305.93|1301.93|1304.89|1300.89|36
1612108330000|2021-01-31 15:52:10|1304.83|1300.83|1304.35|1300.35|1305.03|1301.03|1304.35|1300.35|36
1612108340000|2021-01-31 15:52:20|1304.46|1300.46|1305.49|1301.49|1305.55|1301.55|1304.38|1300.38|37
1612108350000|2021-01-31 15:52:30|1305.52|1301.52|1306.28|1302.28|1306.31|1302.31|1305.51|1301.51|34
1612108360000|2021-01-31 15:52:40|1306.26|1302.26|1307.58|1303.58|1307.58|1303.58|1306.2|1302.2|35
1612108370000|2021-01-31 15:52:50|1307.6|1303.6|1309.84|1305.84|1309.84|1305.84|1307.55|1303.55|29
1612108380000|2021-01-31 15:53:00|1309.87|1305.87|1311.2|1307.2|1311.2|1307.2|1309.87|1305.87|32
1612108390000|2021-01-31 15:53:10|1311.37|1307.37|1311.44|1307.44|1311.86|1307.86|1311.37|1307.37|36
1612108400000|2021-01-31 15:53:20|1311.47|1307.47|1310.18|1306.18|1311.48|1307.48|1310.18|1306.18|34
1612108410000|2021-01-31 15:53:30|1310.2|1306.2|1310.53|1306.53|1310.57|1306.57|1309.94|1305.94|35
1612108420000|2021-01-31 15:53:40|1310.4|1306.4|1310.55|1306.55|1310.77|1306.77|1310.32|1306.32|33
1612108430000|2021-01-31 15:53:50|1310.47|1306.47|1311.37|1307.37|1311.37|1307.37|1310.25|1306.25|36
1612108440000|2021-01-31 15:54:00|1311.39|1307.39|1311.06|1307.06|1311.69|1307.69|1311.06|1307.06|35
1612108450000|2021-01-31 15:54:10|1311.11|1307.11|1310|1306|1311.13|1307.13|1310|1306|37
1612108460000|2021-01-31 15:54:20|1310.04|1306.04|1310.95|1306.95|1310.95|1306.95|1309.85|1305.85|37
1612108470000|2021-01-31 15:54:30|1310.9|1306.9|1310.49|1306.49|1310.9|1306.9|1310.37|1306.37|33
1612108480000|2021-01-31 15:54:40|1310.48|1306.48|1308.98|1304.98|1310.51|1306.51|1308.98|1304.98|37
1612108490000|2021-01-31 15:54:50|1309.02|1305.02|1307.47|1303.47|1309.02|1305.02|1307.47|1303.47|32
1612108500000|2021-01-31 15:55:00|1307.5|1303.5|1309.2|1305.2|1309.2|1305.2|1307.08|1303.08|37
1612108510000|2021-01-31 15:55:10|1309.17|1305.17|1310.41|1306.41|1310.43|1306.43|1309.17|1305.17|37
1612108520000|2021-01-31 15:55:20|1310.43|1306.43|1310.71|1306.71|1310.75|1306.75|1310.29|1306.29|35
1612108530000|2021-01-31 15:55:30|1311.06|1307.06|1311.78|1307.78|1311.97|1307.97|1310.91|1306.91|34
1612108540000|2021-01-31 15:55:40|1311.75|1307.75|1311.69|1307.69|1311.75|1307.75|1311.2|1307.2|39
1612108550000|2021-01-31 15:55:50|1311.71|1307.71|1312.11|1308.11|1312.19|1308.19|1311.09|1307.09|32
1612108560000|2021-01-31 15:56:00|1312.14|1308.14|1313.07|1309.07|1313.14|1309.14|1312.04|1308.04|30
1612108570000|2021-01-31 15:56:10|1313.06|1309.06|1312.59|1308.59|1313.11|1309.11|1312|1308|35
1612108580000|2021-01-31 15:56:20|1312.6|1308.6|1312.6|1308.6|1312.82|1308.82|1312.14|1308.14|36
1612108590000|2021-01-31 15:56:30|1312.59|1308.59|1313.22|1309.22|1313.22|1309.22|1312.42|1308.42|30
1612108600000|2021-01-31 15:56:40|1313.21|1309.21|1314.08|1310.08|1314.08|1310.08|1313.2|1309.2|28
1612108610000|2021-01-31 15:56:50|1314.11|1310.11|1315.02|1311.02|1315.03|1311.03|1314.11|1310.11|18
1612108620000|2021-01-31 15:57:00|1315.07|1311.07|1315.38|1311.38|1315.86|1311.86|1315.07|1311.07|31
1612108630000|2021-01-31 15:57:10|1315.4|1311.4|1316.55|1312.55|1316.57|1312.57|1315.4|1311.4|32
1612108640000|2021-01-31 15:57:20|1316.6|1312.6|1317.32|1313.32|1317.64|1313.64|1316.58|1312.58|34
1612108650000|2021-01-31 15:57:30|1317.28|1313.28|1317.52|1313.52|1317.75|1313.75|1317.14|1313.14|36
1612108660000|2021-01-31 15:57:40|1317.53|1313.53|1316.32|1312.32|1317.56|1313.56|1316.29|1312.29|34
1612108670000|2021-01-31 15:57:50|1316.24|1312.24|1316.87|1312.87|1317.06|1313.06|1316.23|1312.23|36
1612108680000|2021-01-31 15:58:00|1316.9|1312.9|1316.21|1312.21|1316.95|1312.95|1316.17|1312.17|36
1612108690000|2021-01-31 15:58:10|1316.34|1312.34|1314.92|1310.92|1316.34|1312.34|1314.83|1310.83|37
1612108700000|2021-01-31 15:58:20|1314.89|1310.89|1314.77|1310.77|1315.19|1311.19|1314.66|1310.66|33
1612108710000|2021-01-31 15:58:30|1314.86|1310.86|1315.94|1311.94|1316.52|1312.52|1314.84|1310.84|39
1612108720000|2021-01-31 15:58:40|1315.7|1311.7|1316.17|1312.17|1316.24|1312.24|1315.27|1311.27|38
1612108730000|2021-01-31 15:58:50|1316.21|1312.21|1316.23|1312.23|1316.26|1312.26|1315.89|1311.89|31
1612108740000|2021-01-31 15:59:00|1316.28|1312.28|1317.54|1313.54|1317.71|1313.71|1316.27|1312.27|31
1612108750000|2021-01-31 15:59:10|1317.45|1313.45|1316.55|1312.55|1317.45|1313.45|1316.55|1312.55|36
1612108760000|2021-01-31 15:59:20|1316.25|1312.25|1316.23|1312.23|1316.28|1312.28|1315.51|1311.51|37
1612108770000|2021-01-31 15:59:30|1316.27|1312.27|1315.64|1311.64|1316.38|1312.38|1315.57|1311.57|37
1612108780000|2021-01-31 15:59:40|1315.63|1311.63|1315.19|1311.19|1315.64|1311.64|1314.93|1310.93|31
1612108790000|2021-01-31 15:59:50|1315.2|1311.2|1314.86|1310.86|1315.2|1311.2|1314.8|1310.8|24
1612108800000|2021-01-31 16:00:00|1314.84|1310.84|1315.5|1311.5|1315.73|1311.73|1314.8|1310.8|30
1612108810000|2021-01-31 16:00:10|1315.46|1311.46|1313.25|1309.25|1315.46|1311.46|1313.23|1309.23|38
1612108820000|2021-01-31 16:00:20|1313.28|1309.28|1312.54|1308.54|1313.28|1309.28|1312.54|1308.54|30
1612108830000|2021-01-31 16:00:30|1312.45|1308.45|1312.76|1308.76|1312.84|1308.84|1312.2|1308.2|35
1612108840000|2021-01-31 16:00:40|1312.74|1308.74|1313.16|1309.16|1313.43|1309.43|1312.58|1308.58|33
1612108850000|2021-01-31 16:00:50|1313.24|1309.24|1313.22|1309.22|1313.32|1309.32|1312.94|1308.94|37
1612108860000|2021-01-31 16:01:00|1313.23|1309.23|1312.02|1308.02|1313.42|1309.42|1312.02|1308.02|35
1612108870000|2021-01-31 16:01:10|1311.95|1307.95|1310.69|1306.69|1311.95|1307.95|1310.69|1306.69|34
1612108880000|2021-01-31 16:01:20|1310.66|1306.66|1311.14|1307.14|1311.14|1307.14|1310.32|1306.32|33
1612108890000|2021-01-31 16:01:30|1311.23|1307.23|1311.61|1307.61|1312.3|1308.3|1311.15|1307.15|40
1612108900000|2021-01-31 16:01:40|1311.58|1307.58|1310.85|1306.85|1311.83|1307.83|1310.79|1306.79|39
1612108910000|2021-01-31 16:01:50|1310.89|1306.89|1309.88|1305.88|1310.89|1306.89|1309.76|1305.76|31
1612108920000|2021-01-31 16:02:00|1309.92|1305.92|1308.72|1304.72|1309.92|1305.92|1308.62|1304.62|35
1612108930000|2021-01-31 16:02:10|1308.71|1304.71|1307.29|1303.29|1308.75|1304.75|1307|1303|33
1612108940000|2021-01-31 16:02:20|1307.3|1303.3|1307.8|1303.8|1307.93|1303.93|1306.83|1302.83|37
1612108950000|2021-01-31 16:02:30|1307.82|1303.82|1309.11|1305.11|1309.16|1305.16|1307.8|1303.8|34
1612108960000|2021-01-31 16:02:40|1309.15|1305.15|1307.88|1303.88|1309.51|1305.51|1307.88|1303.88|39
1612108970000|2021-01-31 16:02:50|1307.89|1303.89|1307.51|1303.51|1307.89|1303.89|1307.16|1303.16|37
1612108980000|2021-01-31 16:03:00|1307.49|1303.49|1306.93|1302.93|1307.72|1303.72|1306.93|1302.93|34
1612108990000|2021-01-31 16:03:10|1306.83|1302.83|1305.89|1301.89|1306.87|1302.87|1305.58|1301.58|29
1612109000000|2021-01-31 16:03:20|1305.75|1301.75|1304.42|1300.42|1305.76|1301.76|1304.4|1300.4|31
1612109010000|2021-01-31 16:03:30|1304.41|1300.41|1304.04|1300.04|1304.41|1300.41|1303.66|1299.66|35
1612109020000|2021-01-31 16:03:40|1304|1300|1302.01|1298.01|1304|1300|1301.98|1297.98|32
1612109030000|2021-01-31 16:03:50|1301.95|1297.95|1303.89|1299.89|1303.9|1299.9|1301.76|1297.76|38
1612109040000|2021-01-31 16:04:00|1303.87|1299.87|1302.73|1298.73|1303.89|1299.89|1302.67|1298.67|35
1612109050000|2021-01-31 16:04:10|1302.47|1298.47|1303.16|1299.16|1303.24|1299.24|1302.47|1298.47|33
1612109060000|2021-01-31 16:04:20|1303.18|1299.18|1303.46|1299.46|1303.64|1299.64|1301.99|1297.99|33
1612109070000|2021-01-31 16:04:30|1303.43|1299.43|1303.74|1299.74|1304.56|1300.56|1303.39|1299.39|33
1612109080000|2021-01-31 16:04:40|1303.73|1299.73|1304.67|1300.67|1304.73|1300.73|1303.36|1299.36|35
1612109090000|2021-01-31 16:04:50|1304.73|1300.73|1305.47|1301.47|1306.11|1302.11|1304.56|1300.56|39
1612109100000|2021-01-31 16:05:00|1305.59|1301.59|1306.09|1302.09|1306.32|1302.32|1305.56|1301.56|36
1612109110000|2021-01-31 16:05:10|1306.16|1302.16|1308.04|1304.04|1308.04|1304.04|1306.1|1302.1|33
1612109120000|2021-01-31 16:05:20|1308.12|1304.12|1309.82|1305.82|1310.06|1306.06|1308.12|1304.12|36
1612109130000|2021-01-31 16:05:30|1309.81|1305.81|1310.12|1306.12|1310.8|1306.8|1309.81|1305.81|34
1612109140000|2021-01-31 16:05:40|1310.2|1306.2|1310.82|1306.82|1310.85|1306.85|1309.78|1305.78|34
1612109150000|2021-01-31 16:05:50|1310.84|1306.84|1310.53|1306.53|1310.86|1306.86|1310.22|1306.22|30
1612109160000|2021-01-31 16:06:00|1310.48|1306.48|1311.77|1307.77|1311.77|1307.77|1310.48|1306.48|31
1612109170000|2021-01-31 16:06:10|1311.82|1307.82|1313.5|1309.5|1313.61|1309.61|1311.82|1307.82|36
1612109180000|2021-01-31 16:06:20|1313.47|1309.47|1312.7|1308.7|1313.53|1309.53|1312.41|1308.41|33
1612109190000|2021-01-31 16:06:30|1312.83|1308.83|1313.6|1309.6|1313.61|1309.61|1312.61|1308.61|35
1612109200000|2021-01-31 16:06:40|1313.55|1309.55|1313.62|1309.62|1313.62|1309.62|1313.2|1309.2|36
1612109210000|2021-01-31 16:06:50|1313.51|1309.51|1315.52|1311.52|1315.52|1311.52|1313.51|1309.51|32
1612109220000|2021-01-31 16:07:00|1315.58|1311.58|1314.61|1310.61|1315.58|1311.58|1314.51|1310.51|34
1612109230000|2021-01-31 16:07:10|1314.59|1310.59|1314.22|1310.22|1314.59|1310.59|1313.86|1309.86|28
1612109240000|2021-01-31 16:07:20|1314.21|1310.21|1314.43|1310.43|1314.44|1310.44|1313.5|1309.5|37
1612109250000|2021-01-31 16:07:30|1314.54|1310.54|1315.02|1311.02|1315.06|1311.06|1314.51|1310.51|34
1612109260000|2021-01-31 16:07:40|1315.07|1311.07|1314.73|1310.73|1315.12|1311.12|1314.72|1310.72|33
1612109270000|2021-01-31 16:07:50|1314.77|1310.77|1315.65|1311.65|1315.74|1311.74|1314.77|1310.77|34
1612109280000|2021-01-31 16:08:00|1315.72|1311.72|1317.89|1313.89|1318.07|1314.07|1315.64|1311.64|35
1612109290000|2021-01-31 16:08:10|1317.82|1313.82|1318.18|1314.18|1318.38|1314.38|1317.6|1313.6|34
1612109300000|2021-01-31 16:08:20|1318.21|1314.21|1317.86|1313.86|1318.49|1314.49|1317.77|1313.77|30
1612109310000|2021-01-31 16:08:30|1317.84|1313.84|1316.38|1312.38|1318.14|1314.14|1316.09|1312.09|39
1612109320000|2021-01-31 16:08:40|1316.42|1312.42|1317.88|1313.88|1317.91|1313.91|1316.42|1312.42|30
1612109330000|2021-01-31 16:08:50|1317.9|1313.9|1317.87|1313.87|1318|1314|1317.31|1313.31|35
1612109340000|2021-01-31 16:09:00|1317.88|1313.88|1318.58|1314.58|1319.01|1315.01|1317.85|1313.85|33
1612109350000|2021-01-31 16:09:10|1318.53|1314.53|1319.24|1315.24|1319.39|1315.39|1318.53|1314.53|34
1612109360000|2021-01-31 16:09:20|1319.22|1315.22|1319.76|1315.76|1319.9|1315.9|1318.95|1314.95|36
1612109370000|2021-01-31 16:09:30|1319.8|1315.8|1319.02|1315.02|1319.8|1315.8|1318.82|1314.82|39
1612109380000|2021-01-31 16:09:40|1319.03|1315.03|1320.2|1316.2|1320.24|1316.24|1319.03|1315.03|30
1612109390000|2021-01-31 16:09:50|1320.68|1316.68|1320.23|1316.23|1320.69|1316.69|1320.02|1316.02|37
1612109400000|2021-01-31 16:10:00|1320.41|1316.41|1319.39|1315.39|1320.62|1316.62|1319.39|1315.39|31
1612109410000|2021-01-31 16:10:10|1319.3|1315.3|1318.83|1314.83|1319.32|1315.32|1318.75|1314.75|31
1612109420000|2021-01-31 16:10:20|1318.85|1314.85|1317.76|1313.76|1318.88|1314.88|1317.75|1313.75|34
1612109430000|2021-01-31 16:10:30|1317.77|1313.77|1316.59|1312.59|1318.02|1314.02|1316.57|1312.57|31
1612109440000|2021-01-31 16:10:40|1316.6|1312.6|1316.22|1312.22|1316.94|1312.94|1316.22|1312.22|36
1612109450000|2021-01-31 16:10:50|1316.18|1312.18|1316.44|1312.44|1316.54|1312.54|1315.84|1311.84|32
1612109460000|2021-01-31 16:11:00|1316.45|1312.45|1317.23|1313.23|1317.74|1313.74|1316.45|1312.45|38
1612109470000|2021-01-31 16:11:10|1317.1|1313.1|1318.27|1314.27|1318.5|1314.5|1317.1|1313.1|36
1612109480000|2021-01-31 16:11:20|1318.2|1314.2|1317.01|1313.01|1318.3|1314.3|1317.01|1313.01|33
1612109490000|2021-01-31 16:11:30|1316.99|1312.99|1316.3|1312.3|1317.02|1313.02|1316.18|1312.18|39
1612109500000|2021-01-31 16:11:40|1316.32|1312.32|1316.5|1312.5|1316.54|1312.54|1316.16|1312.16|31
1612109510000|2021-01-31 16:11:50|1316.48|1312.48|1315.97|1311.97|1316.5|1312.5|1315.97|1311.97|31
1612109520000|2021-01-31 16:12:00|1315.91|1311.91|1316.34|1312.34|1316.42|1312.42|1315.91|1311.91|36
1612109530000|2021-01-31 16:12:10|1316.31|1312.31|1315.97|1311.97|1316.31|1312.31|1315.67|1311.67|31
1612109540000|2021-01-31 16:12:20|1316.04|1312.04|1315.82|1311.82|1316.22|1312.22|1315.82|1311.82|27
1612109550000|2021-01-31 16:12:30|1315.7|1311.7|1315.32|1311.32|1315.74|1311.74|1315.32|1311.32|33
1612109560000|2021-01-31 16:12:40|1315.2|1311.2|1314.78|1310.78|1315.23|1311.23|1314.78|1310.78|36
1612109570000|2021-01-31 16:12:50|1314.77|1310.77|1313.5|1309.5|1314.78|1310.78|1313.5|1309.5|36
1612109580000|2021-01-31 16:13:00|1313.44|1309.44|1313.63|1309.63|1314.22|1310.22|1313.36|1309.36|33
1612109590000|2021-01-31 16:13:10|1313.67|1309.67|1313.13|1309.13|1313.73|1309.73|1313.07|1309.07|33
1612109600000|2021-01-31 16:13:20|1313.09|1309.09|1311.38|1307.38|1313.09|1309.09|1311.26|1307.26|36
1612109610000|2021-01-31 16:13:30|1311.25|1307.25|1311.54|1307.54|1312.27|1308.27|1311.17|1307.17|37
1612109620000|2021-01-31 16:13:40|1311.7|1307.7|1312.28|1308.28|1312.44|1308.44|1311.7|1307.7|35
1612109630000|2021-01-31 16:13:50|1312.08|1308.08|1312|1308|1312.35|1308.35|1311.73|1307.73|32
1612109640000|2021-01-31 16:14:00|1311.97|1307.97|1313.31|1309.31|1313.4|1309.4|1311.61|1307.61|35
1612109650000|2021-01-31 16:14:10|1313.3|1309.3|1315.42|1311.42|1315.42|1311.42|1313.3|1309.3|32
1612109660000|2021-01-31 16:14:20|1315.62|1311.62|1317.7|1313.7|1317.7|1313.7|1315.62|1311.62|36
1612109670000|2021-01-31 16:14:30|1317.67|1313.67|1317.42|1313.42|1317.69|1313.69|1316.99|1312.99|34
1612109680000|2021-01-31 16:14:40|1317.32|1313.32|1316.64|1312.64|1317.51|1313.51|1316.64|1312.64|36
1612109690000|2021-01-31 16:14:50|1316.52|1312.52|1317.26|1313.26|1317.49|1313.49|1316.31|1312.31|36
1612109700000|2021-01-31 16:15:00|1317.39|1313.39|1316.66|1312.66|1317.39|1313.39|1316.66|1312.66|35
1612109710000|2021-01-31 16:15:10|1316.62|1312.62|1315.08|1311.08|1316.71|1312.71|1314.82|1310.82|34
1612109720000|2021-01-31 16:15:20|1315.03|1311.03|1314.18|1310.18|1315.22|1311.22|1314.1|1310.1|36
1612109730000|2021-01-31 16:15:30|1314.23|1310.23|1314.58|1310.58|1314.6|1310.6|1314.23|1310.23|33
1612109740000|2021-01-31 16:15:40|1314.6|1310.6|1313.66|1309.66|1314.61|1310.61|1313.46|1309.46|35
1612109750000|2021-01-31 16:15:50|1313.65|1309.65|1313.63|1309.63|1313.66|1309.66|1313.34|1309.34|26
1612109760000|2021-01-31 16:16:00|1313.59|1309.59|1315.04|1311.04|1315.04|1311.04|1313.59|1309.59|30
1612109770000|2021-01-31 16:16:10|1315.09|1311.09|1315.29|1311.29|1315.41|1311.41|1314.88|1310.88|33
1612109780000|2021-01-31 16:16:20|1315.3|1311.3|1314.98|1310.98|1315.34|1311.34|1314.63|1310.63|29
1612109790000|2021-01-31 16:16:30|1314.93|1310.93|1314.34|1310.34|1314.93|1310.93|1314.33|1310.33|35
1612109800000|2021-01-31 16:16:40|1314.42|1310.42|1313.91|1309.91|1314.42|1310.42|1313.82|1309.82|32
1612109810000|2021-01-31 16:16:50|1313.9|1309.9|1314.48|1310.48|1314.48|1310.48|1313.53|1309.53|34
1612109820000|2021-01-31 16:17:00|1314.41|1310.41|1315.78|1311.78|1315.86|1311.86|1314.41|1310.41|38
1612109830000|2021-01-31 16:17:10|1315.76|1311.76|1315.03|1311.03|1316.07|1312.07|1314.88|1310.88|37
1612109840000|2021-01-31 16:17:20|1314.95|1310.95|1314.87|1310.87|1314.95|1310.95|1314.48|1310.48|31
1612109850000|2021-01-31 16:17:30|1314.89|1310.89|1314.78|1310.78|1315.23|1311.23|1314.71|1310.71|30
1612109860000|2021-01-31 16:17:40|1314.63|1310.63|1314.5|1310.5|1314.92|1310.92|1314.37|1310.37|33
1612109870000|2021-01-31 16:17:50|1314.51|1310.51|1314.36|1310.36|1314.51|1310.51|1314.18|1310.18|23
1612109880000|2021-01-31 16:18:00|1314.35|1310.35|1314.16|1310.16|1314.57|1310.57|1314.16|1310.16|30
1612109890000|2021-01-31 16:18:10|1314.15|1310.15|1314.4|1310.4|1314.94|1310.94|1314.15|1310.15|32
1612109900000|2021-01-31 16:18:20|1314.38|1310.38|1314.17|1310.17|1314.41|1310.41|1314.17|1310.17|21
1612109910000|2021-01-31 16:18:30|1314.16|1310.16|1313.78|1309.78|1314.16|1310.16|1313.56|1309.56|32
1612109920000|2021-01-31 16:18:40|1313.77|1309.77|1314.05|1310.05|1314.05|1310.05|1313.44|1309.44|36
1612109930000|2021-01-31 16:18:50|1314.03|1310.03|1314|1310|1314.13|1310.13|1313.78|1309.78|28
1612109940000|2021-01-31 16:19:00|1314.02|1310.02|1314.61|1310.61|1314.63|1310.63|1314.02|1310.02|23
1612109950000|2021-01-31 16:19:10|1314.6|1310.6|1315.75|1311.75|1316.06|1312.06|1314.57|1310.57|32
1612109960000|2021-01-31 16:19:20|1315.63|1311.63|1315.68|1311.68|1315.71|1311.71|1314.69|1310.69|35
1612109970000|2021-01-31 16:19:30|1315.78|1311.78|1315.53|1311.53|1315.98|1311.98|1315.36|1311.36|34
1612109980000|2021-01-31 16:19:40|1315.42|1311.42|1314.92|1310.92|1315.42|1311.42|1314.79|1310.79|32
1612109990000|2021-01-31 16:19:50|1314.89|1310.89|1313.2|1309.2|1314.9|1310.9|1313.11|1309.11|33
1612110000000|2021-01-31 16:20:00|1313.21|1309.21|1312.84|1308.84|1313.34|1309.34|1312.71|1308.71|40
1612110010000|2021-01-31 16:20:10|1312.92|1308.92|1313.3|1309.3|1313.59|1309.59|1312.92|1308.92|39
1612110020000|2021-01-31 16:20:20|1313.34|1309.34|1313.44|1309.44|1313.65|1309.65|1313.2|1309.2|38
1612110030000|2021-01-31 16:20:30|1313.43|1309.43|1313.4|1309.4|1313.59|1309.59|1313.13|1309.13|33
1612110040000|2021-01-31 16:20:40|1313.51|1309.51|1313.25|1309.25|1313.82|1309.82|1313.22|1309.22|33
1612110050000|2021-01-31 16:20:50|1313.26|1309.26|1313.24|1309.24|1313.31|1309.31|1313.18|1309.18|31
1612110060000|2021-01-31 16:21:00|1313.25|1309.25|1314.02|1310.02|1314.28|1310.28|1313.25|1309.25|35
1612110070000|2021-01-31 16:21:10|1314|1310|1313.49|1309.49|1314|1310|1313.44|1309.44|35
1612110080000|2021-01-31 16:21:20|1313.54|1309.54|1314.7|1310.7|1314.72|1310.72|1313.54|1309.54|32
1612110090000|2021-01-31 16:21:30|1314.71|1310.71|1313.95|1309.95|1314.71|1310.71|1313.84|1309.84|36
1612110100000|2021-01-31 16:21:40|1314.07|1310.07|1314.95|1310.95|1314.96|1310.96|1314.07|1310.07|36
1612110110000|2021-01-31 16:21:50|1314.92|1310.92|1314.96|1310.96|1314.96|1310.96|1314.79|1310.79|32
1612110120000|2021-01-31 16:22:00|1314.95|1310.95|1315.54|1311.54|1315.78|1311.78|1314.95|1310.95|27
1612110130000|2021-01-31 16:22:10|1315.53|1311.53|1314.53|1310.53|1315.66|1311.66|1314.49|1310.49|35
1612110140000|2021-01-31 16:22:20|1314.54|1310.54|1314.12|1310.12|1314.68|1310.68|1313.92|1309.92|34
1612110150000|2021-01-31 16:22:30|1314.17|1310.17|1314.01|1310.01|1314.47|1310.47|1313.98|1309.98|32
1612110160000|2021-01-31 16:22:40|1314.03|1310.03|1313.74|1309.74|1314.06|1310.06|1313.59|1309.59|30
1612110170000|2021-01-31 16:22:50|1313.71|1309.71|1313.71|1309.71|1313.77|1309.77|1313.63|1309.63|34
1612110180000|2021-01-31 16:23:00|1313.63|1309.63|1313.7|1309.7|1313.9|1309.9|1313.63|1309.63|31
1612110190000|2021-01-31 16:23:10|1313.69|1309.69|1314.21|1310.21|1314.21|1310.21|1313.45|1309.45|25
1612110200000|2021-01-31 16:23:20|1314.25|1310.25|1314.78|1310.78|1314.82|1310.82|1314.15|1310.15|30
1612110210000|2021-01-31 16:23:30|1314.8|1310.8|1316.52|1312.52|1316.64|1312.64|1314.8|1310.8|39
1612110220000|2021-01-31 16:23:40|1316.57|1312.57|1316.23|1312.23|1316.62|1312.62|1316.23|1312.23|34
1612110230000|2021-01-31 16:23:50|1315.97|1311.97|1315.59|1311.59|1315.97|1311.97|1315.41|1311.41|33
1612110240000|2021-01-31 16:24:00|1315.63|1311.63|1316.48|1312.48|1316.62|1312.62|1315.63|1311.63|35
1612110250000|2021-01-31 16:24:10|1316.49|1312.49|1316.65|1312.65|1316.92|1312.92|1316.49|1312.49|34
1612110260000|2021-01-31 16:24:20|1316.74|1312.74|1317.05|1313.05|1317.22|1313.22|1316.62|1312.62|32
1612110270000|2021-01-31 16:24:30|1317.08|1313.08|1317.25|1313.25|1317.29|1313.29|1316.82|1312.82|27
1612110280000|2021-01-31 16:24:40|1317.26|1313.26|1316.9|1312.9|1317.3|1313.3|1316.86|1312.86|27
1612110290000|2021-01-31 16:24:50|1316.89|1312.89|1317.25|1313.25|1317.27|1313.27|1316.82|1312.82|33
1612110300000|2021-01-31 16:25:00|1317.22|1313.22|1317.78|1313.78|1317.79|1313.79|1317.22|1313.22|32
1612110310000|2021-01-31 16:25:10|1317.85|1313.85|1318.41|1314.41|1318.43|1314.43|1317.85|1313.85|30
1612110320000|2021-01-31 16:25:20|1318.45|1314.45|1319.57|1315.57|1319.57|1315.57|1318.45|1314.45|33
1612110330000|2021-01-31 16:25:30|1319.55|1315.55|1319.18|1315.18|1319.73|1315.73|1319.17|1315.17|33
1612110340000|2021-01-31 16:25:40|1319.23|1315.23|1319.35|1315.35|1319.44|1315.44|1319.14|1315.14|35
1612110350000|2021-01-31 16:25:50|1319.41|1315.41|1318.86|1314.86|1319.41|1315.41|1318.54|1314.54|34
1612110360000|2021-01-31 16:26:00|1318.8|1314.8|1318.37|1314.37|1318.81|1314.81|1318.28|1314.28|32
1612110370000|2021-01-31 16:26:10|1318.38|1314.38|1319.14|1315.14|1319.14|1315.14|1318.34|1314.34|36
1612110380000|2021-01-31 16:26:20|1319.33|1315.33|1319.56|1315.56|1319.65|1315.65|1319.16|1315.16|34
1612110390000|2021-01-31 16:26:30|1319.6|1315.6|1320.23|1316.23|1320.3|1316.3|1319.53|1315.53|26
1612110400000|2021-01-31 16:26:40|1320.25|1316.25|1319.52|1315.52|1320.31|1316.31|1319.37|1315.37|35
1612110410000|2021-01-31 16:26:50|1319.54|1315.54|1319.96|1315.96|1320.05|1316.05|1319.54|1315.54|35
1612110420000|2021-01-31 16:27:00|1320.04|1316.04|1320.37|1316.37|1320.43|1316.43|1320.04|1316.04|33
1612110430000|2021-01-31 16:27:10|1320.32|1316.32|1320.41|1316.41|1320.56|1316.56|1320.32|1316.32|35
1612110440000|2021-01-31 16:27:20|1320.4|1316.4|1320.92|1316.92|1320.92|1316.92|1320.27|1316.27|26
1612110450000|2021-01-31 16:27:30|1320.96|1316.96|1321.74|1317.74|1321.74|1317.74|1320.96|1316.96|30
1612110460000|2021-01-31 16:27:40|1321.75|1317.75|1321.93|1317.93|1321.96|1317.96|1321.73|1317.73|15
1612110470000|2021-01-31 16:27:50|1321.84|1317.84|1322.66|1318.66|1322.66|1318.66|1321.76|1317.76|35
1612110480000|2021-01-31 16:28:00|1322.65|1318.65|1322.97|1318.97|1323.05|1319.05|1322.48|1318.48|33
1612110490000|2021-01-31 16:28:10|1322.98|1318.98|1322.4|1318.4|1323.05|1319.05|1322.4|1318.4|30
1612110500000|2021-01-31 16:28:20|1322.33|1318.33|1321.57|1317.57|1322.33|1318.33|1321.56|1317.56|37
1612110510000|2021-01-31 16:28:30|1321.53|1317.53|1320.67|1316.67|1321.64|1317.64|1320.58|1316.58|32
1612110520000|2021-01-31 16:28:40|1320.66|1316.66|1321.13|1317.13|1321.32|1317.32|1320.5|1316.5|36
1612110530000|2021-01-31 16:28:50|1321.02|1317.02|1320.52|1316.52|1321.14|1317.14|1320.4|1316.4|32
1612110540000|2021-01-31 16:29:00|1320.56|1316.56|1320.35|1316.35|1320.63|1316.63|1320.35|1316.35|35
1612110550000|2021-01-31 16:29:10|1320.2|1316.2|1319.56|1315.56|1320.42|1316.42|1319.56|1315.56|31
1612110560000|2021-01-31 16:29:20|1319.46|1315.46|1320.07|1316.07|1320.17|1316.17|1319.38|1315.38|34
1612110570000|2021-01-31 16:29:30|1320.06|1316.06|1319.31|1315.31|1320.09|1316.09|1319.3|1315.3|36
1612110580000|2021-01-31 16:29:40|1319.27|1315.27|1319.04|1315.04|1319.44|1315.44|1319.02|1315.02|34
1612110590000|2021-01-31 16:29:50|1319.03|1315.03|1318.69|1314.69|1319.2|1315.2|1318.51|1314.51|37
1612110600000|2021-01-31 16:30:00|1318.77|1314.77|1320.16|1316.16|1320.3|1316.3|1318.72|1314.72|36
1612110610000|2021-01-31 16:30:10|1320.21|1316.21|1321.33|1317.33|1321.34|1317.34|1320.21|1316.21|36
1612110620000|2021-01-31 16:30:20|1321.36|1317.36|1320.68|1316.68|1321.36|1317.36|1320.68|1316.68|34
1612110630000|2021-01-31 16:30:30|1320.67|1316.67|1319.86|1315.86|1320.67|1316.67|1319.86|1315.86|31
1612110640000|2021-01-31 16:30:40|1319.78|1315.78|1320.4|1316.4|1320.41|1316.41|1319.77|1315.77|36
1612110650000|2021-01-31 16:30:50|1320.35|1316.35|1320.22|1316.22|1320.47|1316.47|1320.16|1316.16|33
1612110660000|2021-01-31 16:31:00|1320.35|1316.35|1321.08|1317.08|1321.35|1317.35|1320.28|1316.28|37
1612110670000|2021-01-31 16:31:10|1321.15|1317.15|1321.25|1317.25|1321.38|1317.38|1320.9|1316.9|32
1612110680000|2021-01-31 16:31:20|1321.24|1317.24|1321.62|1317.62|1321.64|1317.64|1321.18|1317.18|33
1612110690000|2021-01-31 16:31:30|1321.64|1317.64|1321.87|1317.87|1321.87|1317.87|1321.62|1317.62|19
1612110700000|2021-01-31 16:31:40|1321.92|1317.92|1321.91|1317.91|1321.92|1317.92|1321.86|1317.86|17
1612110710000|2021-01-31 16:31:50|1321.88|1317.88|1321.98|1317.98|1322.02|1318.02|1321.88|1317.88|17
1612110720000|2021-01-31 16:32:00|1322|1318|1321.95|1317.95|1322|1318|1321.95|1317.95|18
1612110730000|2021-01-31 16:32:10|1321.94|1317.94|1321.95|1317.95|1322.03|1318.03|1321.85|1317.85|23
1612110740000|2021-01-31 16:32:20|1321.96|1317.96|1322.43|1318.43|1322.47|1318.47|1321.91|1317.91|20
1612110750000|2021-01-31 16:32:30|1322.44|1318.44|1322.6|1318.6|1322.62|1318.62|1322.42|1318.42|27
1612110760000|2021-01-31 16:32:40|1322.61|1318.61|1321.63|1317.63|1322.63|1318.63|1321.42|1317.42|30
1612110770000|2021-01-31 16:32:50|1321.75|1317.75|1321.88|1317.88|1322.25|1318.25|1321.75|1317.75|38
1612110780000|2021-01-31 16:33:00|1321.93|1317.93|1321.69|1317.69|1321.93|1317.93|1321.63|1317.63|30
1612110790000|2021-01-31 16:33:10|1321.7|1317.7|1320.83|1316.83|1321.7|1317.7|1320.67|1316.67|30
1612110800000|2021-01-31 16:33:20|1320.84|1316.84|1320.4|1316.4|1320.89|1316.89|1320.32|1316.32|25
1612110810000|2021-01-31 16:33:30|1320.39|1316.39|1319.92|1315.92|1320.41|1316.41|1319.84|1315.84|33
1612110820000|2021-01-31 16:33:40|1319.77|1315.77|1318.94|1314.94|1319.81|1315.81|1318.77|1314.77|33
1612110830000|2021-01-31 16:33:50|1318.88|1314.88|1317.21|1313.21|1318.93|1314.93|1317.19|1313.19|32
1612110840000|2021-01-31 16:34:00|1317.22|1313.22|1317.39|1313.39|1317.76|1313.76|1317.22|1313.22|33
1612110850000|2021-01-31 16:34:10|1317.36|1313.36|1316.61|1312.61|1317.36|1313.36|1316.51|1312.51|32
1612110860000|2021-01-31 16:34:20|1316.57|1312.57|1315.86|1311.86|1316.62|1312.62|1315.8|1311.8|35
1612110870000|2021-01-31 16:34:30|1315.81|1311.81|1314.63|1310.63|1315.81|1311.81|1314.57|1310.57|28
1612110880000|2021-01-31 16:34:40|1314.72|1310.72|1315.32|1311.32|1315.5|1311.5|1314.69|1310.69|36
1612110890000|2021-01-31 16:34:50|1315.25|1311.25|1314.65|1310.65|1315.25|1311.25|1314.65|1310.65|37
1612110900000|2021-01-31 16:35:00|1314.66|1310.66|1315.52|1311.52|1315.61|1311.61|1314.65|1310.65|37
1612110910000|2021-01-31 16:35:10|1315.59|1311.59|1316.88|1312.88|1316.88|1312.88|1315.49|1311.49|34
1612110920000|2021-01-31 16:35:20|1316.86|1312.86|1317.9|1313.9|1317.9|1313.9|1316.86|1312.86|35
1612110930000|2021-01-31 16:35:30|1317.88|1313.88|1317.79|1313.79|1318.01|1314.01|1317.63|1313.63|35
1612110940000|2021-01-31 16:35:40|1317.85|1313.85|1316.63|1312.63|1317.86|1313.86|1316.63|1312.63|36
1612110950000|2021-01-31 16:35:50|1316.62|1312.62|1316.24|1312.24|1316.72|1312.72|1316.24|1312.24|30
1612110960000|2021-01-31 16:36:00|1316.25|1312.25|1318.18|1314.18|1318.33|1314.33|1316.25|1312.25|29
1612110970000|2021-01-31 16:36:10|1318.23|1314.23|1317.7|1313.7|1318.44|1314.44|1317.68|1313.68|35
1612110980000|2021-01-31 16:36:20|1317.62|1313.62|1317.11|1313.11|1317.7|1313.7|1317.08|1313.08|36
1612110990000|2021-01-31 16:36:30|1317.1|1313.1|1317.83|1313.83|1317.96|1313.96|1317.1|1313.1|32
1612111000000|2021-01-31 16:36:40|1317.71|1313.71|1317.28|1313.28|1317.78|1313.78|1317.28|1313.28|33
1612111010000|2021-01-31 16:36:50|1317.3|1313.3|1316.66|1312.66|1317.32|1313.32|1316.61|1312.61|38
1612111020000|2021-01-31 16:37:00|1316.71|1312.71|1316.46|1312.46|1316.76|1312.76|1316.38|1312.38|35
1612111030000|2021-01-31 16:37:10|1316.51|1312.51|1317.41|1313.41|1317.41|1313.41|1316.42|1312.42|35
1612111040000|2021-01-31 16:37:20|1317.39|1313.39|1317.92|1313.92|1317.96|1313.96|1317.39|1313.39|35
1612111050000|2021-01-31 16:37:30|1317.88|1313.88|1317.25|1313.25|1317.95|1313.95|1316.99|1312.99|30
1612111060000|2021-01-31 16:37:40|1317.26|1313.26|1318.51|1314.51|1318.79|1314.79|1317.26|1313.26|39
1612111070000|2021-01-31 16:37:50|1318.46|1314.46|1318.48|1314.48|1318.69|1314.69|1318.27|1314.27|35
1612111080000|2021-01-31 16:38:00|1318.63|1314.63|1317.7|1313.7|1318.63|1314.63|1317.6|1313.6|37
1612111090000|2021-01-31 16:38:10|1317.63|1313.63|1318.43|1314.43|1318.57|1314.57|1317.63|1313.63|35
1612111100000|2021-01-31 16:38:20|1318.21|1314.21|1318.08|1314.08|1318.21|1314.21|1317.9|1313.9|37
1612111110000|2021-01-31 16:38:30|1318.07|1314.07|1318.98|1314.98|1319.15|1315.15|1318.07|1314.07|34
1612111120000|2021-01-31 16:38:40|1318.99|1314.99|1318.03|1314.03|1319.01|1315.01|1318|1314|31
1612111130000|2021-01-31 16:38:50|1318.07|1314.07|1317.76|1313.76|1318.15|1314.15|1317.66|1313.66|35
1612111140000|2021-01-31 16:39:00|1317.77|1313.77|1317.76|1313.76|1317.81|1313.81|1317.64|1313.64|29
1612111150000|2021-01-31 16:39:10|1317.73|1313.73|1316.99|1312.99|1317.79|1313.79|1316.99|1312.99|32
1612111160000|2021-01-31 16:39:20|1316.97|1312.97|1317.53|1313.53|1317.73|1313.73|1316.9|1312.9|36
1612111170000|2021-01-31 16:39:30|1317.49|1313.49|1317.26|1313.26|1317.49|1313.49|1317.18|1313.18|30
1612111180000|2021-01-31 16:39:40|1317.29|1313.29|1317.15|1313.15|1317.38|1313.38|1317.15|1313.15|33
1612111190000|2021-01-31 16:39:50|1317.12|1313.12|1317.24|1313.24|1317.24|1313.24|1317.11|1313.11|37
1612111200000|2021-01-31 16:40:00|1317.25|1313.25|1319.32|1315.32|1319.33|1315.33|1317.21|1313.21|36
1612111210000|2021-01-31 16:40:10|1319.33|1315.33|1318.67|1314.67|1319.58|1315.58|1318.66|1314.66|37
1612111220000|2021-01-31 16:40:20|1318.61|1314.61|1319.04|1315.04|1319.04|1315.04|1318.61|1314.61|37
1612111230000|2021-01-31 16:40:30|1319.03|1315.03|1319.31|1315.31|1319.32|1315.32|1318.83|1314.83|35
1612111240000|2021-01-31 16:40:40|1319.29|1315.29|1320.51|1316.51|1320.51|1316.51|1319.29|1315.29|35
1612111250000|2021-01-31 16:40:50|1320.48|1316.48|1321.26|1317.26|1321.34|1317.34|1320.28|1316.28|33
1612111260000|2021-01-31 16:41:00|1321.28|1317.28|1320.68|1316.68|1321.53|1317.53|1320.63|1316.63|32
1612111270000|2021-01-31 16:41:10|1320.63|1316.63|1320.03|1316.03|1320.74|1316.74|1319.78|1315.78|36
1612111280000|2021-01-31 16:41:20|1320.06|1316.06|1318.98|1314.98|1320.17|1316.17|1318.92|1314.92|29
1612111290000|2021-01-31 16:41:30|1318.95|1314.95|1318.15|1314.15|1318.98|1314.98|1318.14|1314.14|30
1612111300000|2021-01-31 16:41:40|1318.19|1314.19|1318.62|1314.62|1319.35|1315.35|1318.17|1314.17|36
1612111310000|2021-01-31 16:41:50|1318.58|1314.58|1318.3|1314.3|1318.65|1314.65|1317.91|1313.91|38
1612111320000|2021-01-31 16:42:00|1318.24|1314.24|1318.03|1314.03|1318.38|1314.38|1317.94|1313.94|37
1612111330000|2021-01-31 16:42:10|1317.93|1313.93|1317.76|1313.76|1318.01|1314.01|1317.6|1313.6|38
1612111340000|2021-01-31 16:42:20|1317.79|1313.79|1319.21|1315.21|1319.21|1315.21|1317.79|1313.79|31
1612111350000|2021-01-31 16:42:30|1319.36|1315.36|1319.26|1315.26|1319.61|1315.61|1319.23|1315.23|36
1612111360000|2021-01-31 16:42:40|1319.29|1315.29|1318.94|1314.94|1319.44|1315.44|1318.76|1314.76|35
1612111370000|2021-01-31 16:42:50|1318.74|1314.74|1318.52|1314.52|1318.85|1314.85|1318.42|1314.42|37
1612111380000|2021-01-31 16:43:00|1318.53|1314.53|1317.85|1313.85|1318.85|1314.85|1317.84|1313.84|36
1612111390000|2021-01-31 16:43:10|1317.65|1313.65|1318.24|1314.24|1318.35|1314.35|1317.49|1313.49|36
1612111400000|2021-01-31 16:43:20|1318.17|1314.17|1318.27|1314.27|1318.38|1314.38|1318.04|1314.04|36
1612111410000|2021-01-31 16:43:30|1318.34|1314.34|1318.13|1314.13|1318.38|1314.38|1318.06|1314.06|39
1612111420000|2021-01-31 16:43:40|1318.15|1314.15|1318.51|1314.51|1318.65|1314.65|1318.03|1314.03|33
1612111430000|2021-01-31 16:43:50|1318.45|1314.45|1317.91|1313.91|1318.57|1314.57|1317.91|1313.91|28
1612111440000|2021-01-31 16:44:00|1317.93|1313.93|1318.86|1314.86|1318.93|1314.93|1317.85|1313.85|36
1612111450000|2021-01-31 16:44:10|1318.87|1314.87|1318.75|1314.75|1319.21|1315.21|1318.63|1314.63|35
1612111460000|2021-01-31 16:44:20|1318.77|1314.77|1318.87|1314.87|1319.29|1315.29|1318.77|1314.77|32
1612111470000|2021-01-31 16:44:30|1318.86|1314.86|1318.82|1314.82|1318.94|1314.94|1318.79|1314.79|29
1612111480000|2021-01-31 16:44:40|1318.83|1314.83|1319.3|1315.3|1319.32|1315.32|1318.78|1314.78|26
1612111490000|2021-01-31 16:44:50|1319.27|1315.27|1318.76|1314.76|1319.32|1315.32|1318.76|1314.76|32
1612111500000|2021-01-31 16:45:00|1318.8|1314.8|1319.04|1315.04|1319.18|1315.18|1318.74|1314.74|31
1612111510000|2021-01-31 16:45:10|1319.05|1315.05|1319.33|1315.33|1319.34|1315.34|1318.95|1314.95|32
1612111520000|2021-01-31 16:45:20|1319.27|1315.27|1319.5|1315.5|1319.5|1315.5|1319.23|1315.23|34
1612111530000|2021-01-31 16:45:30|1319.48|1315.48|1319.39|1315.39|1319.51|1315.51|1319.37|1315.37|35
1612111540000|2021-01-31 16:45:40|1319.41|1315.41|1319.32|1315.32|1319.41|1315.41|1319.04|1315.04|32
1612111550000|2021-01-31 16:45:50|1319.27|1315.27|1319.27|1315.27|1319.34|1315.34|1319.21|1315.21|25
1612111560000|2021-01-31 16:46:00|1319.26|1315.26|1320.15|1316.15|1320.15|1316.15|1319.26|1315.26|27
1612111570000|2021-01-31 16:46:10|1320.2|1316.2|1320.22|1316.22|1320.27|1316.27|1320.16|1316.16|26
1612111580000|2021-01-31 16:46:20|1320.21|1316.21|1320.25|1316.25|1320.25|1316.25|1320.05|1316.05|32
1612111590000|2021-01-31 16:46:30|1320.2|1316.2|1320.26|1316.26|1320.48|1316.48|1320.2|1316.2|29
1612111600000|2021-01-31 16:46:40|1320.3|1316.3|1319.94|1315.94|1320.32|1316.32|1319.94|1315.94|33
1612111610000|2021-01-31 16:46:50|1319.85|1315.85|1321.06|1317.06|1321.06|1317.06|1319.85|1315.85|36
1612111620000|2021-01-31 16:47:00|1321.22|1317.22|1321.29|1317.29|1321.42|1317.42|1321.15|1317.15|32
1612111630000|2021-01-31 16:47:10|1321.37|1317.37|1320.55|1316.55|1321.43|1317.43|1320.47|1316.47|37
1612111640000|2021-01-31 16:47:20|1320.51|1316.51|1320.73|1316.73|1320.73|1316.73|1320.34|1316.34|29
1612111650000|2021-01-31 16:47:30|1320.74|1316.74|1320|1316|1320.81|1316.81|1319.99|1315.99|34
1612111660000|2021-01-31 16:47:40|1319.99|1315.99|1320.32|1316.32|1320.37|1316.37|1319.95|1315.95|32
1612111670000|2021-01-31 16:47:50|1320.42|1316.42|1320.34|1316.34|1320.42|1316.42|1320.08|1316.08|34
1612111680000|2021-01-31 16:48:00|1320.37|1316.37|1319.82|1315.82|1320.45|1316.45|1319.79|1315.79|29
1612111690000|2021-01-31 16:48:10|1319.86|1315.86|1319.51|1315.51|1319.94|1315.94|1319.44|1315.44|33
1612111700000|2021-01-31 16:48:20|1319.54|1315.54|1320.1|1316.1|1320.1|1316.1|1319.43|1315.43|32
1612111710000|2021-01-31 16:48:30|1320|1316|1320.02|1316.02|1320.24|1316.24|1319.89|1315.89|35
1612111720000|2021-01-31 16:48:40|1320.12|1316.12|1320.09|1316.09|1320.13|1316.13|1320|1316|26
1612111730000|2021-01-31 16:48:50|1320.07|1316.07|1320.32|1316.32|1320.4|1316.4|1320.05|1316.05|30
1612111740000|2021-01-31 16:49:00|1320.34|1316.34|1320.29|1316.29|1320.45|1316.45|1320.29|1316.29|32
1612111750000|2021-01-31 16:49:10|1320.28|1316.28|1319.89|1315.89|1320.28|1316.28|1319.78|1315.78|35
1612111760000|2021-01-31 16:49:20|1319.85|1315.85|1319.55|1315.55|1319.93|1315.93|1319.55|1315.55|32
1612111770000|2021-01-31 16:49:30|1319.61|1315.61|1319.31|1315.31|1319.65|1315.65|1319.03|1315.03|36
1612111780000|2021-01-31 16:49:40|1319.26|1315.26|1319.55|1315.55|1319.55|1315.55|1319.26|1315.26|31
1612111790000|2021-01-31 16:49:50|1319.67|1315.67|1319.86|1315.86|1320.13|1316.13|1319.67|1315.67|33
1612111800000|2021-01-31 16:50:00|1319.93|1315.93|1320.12|1316.12|1320.12|1316.12|1319.86|1315.86|28
1612111810000|2021-01-31 16:50:10|1320.11|1316.11|1320.6|1316.6|1320.92|1316.92|1320.1|1316.1|31
1612111820000|2021-01-31 16:50:20|1320.49|1316.49|1320.35|1316.35|1320.64|1316.64|1320.18|1316.18|35
1612111830000|2021-01-31 16:50:30|1320.3|1316.3|1319.65|1315.65|1320.34|1316.34|1319.65|1315.65|36
1612111840000|2021-01-31 16:50:40|1319.68|1315.68|1319.89|1315.89|1319.89|1315.89|1319.17|1315.17|30
1612111850000|2021-01-31 16:50:50|1319.94|1315.94|1319.69|1315.69|1319.94|1315.94|1319.57|1315.57|27
1612111860000|2021-01-31 16:51:00|1319.7|1315.7|1320.43|1316.43|1320.69|1316.69|1319.61|1315.61|37
1612111870000|2021-01-31 16:51:10|1320.42|1316.42|1320.34|1316.34|1320.67|1316.67|1320.28|1316.28|27
1612111880000|2021-01-31 16:51:20|1320.3|1316.3|1319.76|1315.76|1320.3|1316.3|1319.76|1315.76|34
1612111890000|2021-01-31 16:51:30|1319.74|1315.74|1319.13|1315.13|1319.74|1315.74|1319|1315|32
1612111900000|2021-01-31 16:51:40|1319.06|1315.06|1319.6|1315.6|1319.71|1315.71|1319.06|1315.06|36
1612111910000|2021-01-31 16:51:50|1319.56|1315.56|1319.66|1315.66|1319.66|1315.66|1319.5|1315.5|29
1612111920000|2021-01-31 16:52:00|1319.63|1315.63|1319.81|1315.81|1320.08|1316.08|1319.6|1315.6|33
1612111930000|2021-01-31 16:52:10|1319.86|1315.86|1320.35|1316.35|1320.35|1316.35|1319.68|1315.68|27
1612111940000|2021-01-31 16:52:20|1320.37|1316.37|1320.24|1316.24|1320.78|1316.78|1320.18|1316.18|38
1612111950000|2021-01-31 16:52:30|1320.14|1316.14|1320.16|1316.16|1320.27|1316.27|1320.02|1316.02|30
1612111960000|2021-01-31 16:52:40|1320.15|1316.15|1320.15|1316.15|1320.15|1316.15|1319.77|1315.77|22
1612111970000|2021-01-31 16:52:50|1320.17|1316.17|1320.15|1316.15|1320.2|1316.2|1319.98|1315.98|32
1612111980000|2021-01-31 16:53:00|1320.16|1316.16|1320.09|1316.09|1320.56|1316.56|1320.09|1316.09|29
1612111990000|2021-01-31 16:53:10|1319.98|1315.98|1319.8|1315.8|1319.99|1315.99|1319.78|1315.78|30
1612112000000|2021-01-31 16:53:20|1319.76|1315.76|1319.62|1315.62|1319.79|1315.79|1319.42|1315.42|32
1612112010000|2021-01-31 16:53:30|1319.59|1315.59|1319.44|1315.44|1319.61|1315.61|1319.17|1315.17|29
1612112020000|2021-01-31 16:53:40|1319.42|1315.42|1319.31|1315.31|1319.42|1315.42|1319.22|1315.22|23
1612112030000|2021-01-31 16:53:50|1319.39|1315.39|1318.92|1314.92|1319.39|1315.39|1318.87|1314.87|34
1612112040000|2021-01-31 16:54:00|1318.89|1314.89|1319.07|1315.07|1319.34|1315.34|1318.89|1314.89|29
1612112050000|2021-01-31 16:54:10|1319.04|1315.04|1318.45|1314.45|1319.04|1315.04|1318.45|1314.45|32
1612112060000|2021-01-31 16:54:20|1318.47|1314.47|1318.53|1314.53|1318.53|1314.53|1318.36|1314.36|32
1612112070000|2021-01-31 16:54:30|1318.51|1314.51|1317.17|1313.17|1318.51|1314.51|1317.17|1313.17|35
1612112080000|2021-01-31 16:54:40|1317.18|1313.18|1317.8|1313.8|1317.82|1313.82|1317.15|1313.15|31
1612112090000|2021-01-31 16:54:50|1317.79|1313.79|1317.21|1313.21|1317.94|1313.94|1317.14|1313.14|33
1612112100000|2021-01-31 16:55:00|1317.2|1313.2|1317.9|1313.9|1318.01|1314.01|1317.19|1313.19|30
1612112110000|2021-01-31 16:55:10|1317.91|1313.91|1318.2|1314.2|1318.43|1314.43|1317.67|1313.67|34
1612112120000|2021-01-31 16:55:20|1318.26|1314.26|1319|1315|1319.09|1315.09|1318.26|1314.26|31
1612112130000|2021-01-31 16:55:30|1319.1|1315.1|1318.51|1314.51|1319.39|1315.39|1318.48|1314.48|33
1612112140000|2021-01-31 16:55:40|1318.57|1314.57|1318.5|1314.5|1318.59|1314.59|1318.21|1314.21|32
1612112150000|2021-01-31 16:55:50|1318.31|1314.31|1319.26|1315.26|1319.26|1315.26|1318.05|1314.05|36
1612112160000|2021-01-31 16:56:00|1319.25|1315.25|1319.45|1315.45|1319.45|1315.45|1319.15|1315.15|25
1612112170000|2021-01-31 16:56:10|1319.44|1315.44|1319.01|1315.01|1319.54|1315.54|1318.98|1314.98|32
1612112180000|2021-01-31 16:56:20|1318.97|1314.97|1319.02|1315.02|1319.05|1315.05|1318.87|1314.87|28
1612112190000|2021-01-31 16:56:30|1318.99|1314.99|1318.4|1314.4|1318.99|1314.99|1318.25|1314.25|29
1612112200000|2021-01-31 16:56:40|1318.5|1314.5|1318.28|1314.28|1318.59|1314.59|1318.28|1314.28|36
1612112210000|2021-01-31 16:56:50|1318.27|1314.27|1317.36|1313.36|1318.3|1314.3|1317.26|1313.26|28
1612112220000|2021-01-31 16:57:00|1317.39|1313.39|1317.98|1313.98|1318.2|1314.2|1317.39|1313.39|35
1612112230000|2021-01-31 16:57:10|1317.66|1313.66|1317.5|1313.5|1317.67|1313.67|1317.45|1313.45|32
1612112240000|2021-01-31 16:57:20|1317.54|1313.54|1317.34|1313.34|1317.71|1313.71|1317.22|1313.22|35
1612112250000|2021-01-31 16:57:30|1317.43|1313.43|1317.3|1313.3|1317.46|1313.46|1317.27|1313.27|33
1612112260000|2021-01-31 16:57:40|1317.29|1313.29|1317.35|1313.35|1317.53|1313.53|1317.15|1313.15|34
1612112270000|2021-01-31 16:57:50|1317.34|1313.34|1317.19|1313.19|1317.34|1313.34|1317|1313|26
1612112280000|2021-01-31 16:58:00|1317.2|1313.2|1317.4|1313.4|1317.76|1313.76|1317.2|1313.2|29
1612112290000|2021-01-31 16:58:10|1317.43|1313.43|1316.87|1312.87|1317.45|1313.45|1316.8|1312.8|28
1612112300000|2021-01-31 16:58:20|1317.09|1313.09|1317.1|1313.1|1317.27|1313.27|1316.9|1312.9|34
1612112310000|2021-01-31 16:58:30|1317.17|1313.17|1317.13|1313.13|1317.43|1313.43|1317|1313|28
1612112320000|2021-01-31 16:58:40|1317.09|1313.09|1317.51|1313.51|1317.51|1313.51|1317.07|1313.07|27
1612112330000|2021-01-31 16:58:50|1317.5|1313.5|1317|1313|1317.65|1313.65|1317|1313|36
1612112340000|2021-01-31 16:59:00|1316.95|1312.95|1316.87|1312.87|1317.27|1313.27|1316.8|1312.8|31
1612112350000|2021-01-31 16:59:10|1316.83|1312.83|1316.68|1312.68|1316.83|1312.83|1316.58|1312.58|28
1612112360000|2021-01-31 16:59:20|1316.66|1312.66|1316.69|1312.69|1316.69|1312.69|1316.64|1312.64|14
1612112370000|2021-01-31 16:59:30|1316.68|1312.68|1316.36|1312.36|1316.69|1312.69|1316.3|1312.3|39
1612112380000|2021-01-31 16:59:40|1316.34|1312.34|1316.33|1312.33|1316.38|1312.38|1316.24|1312.24|34
1612112390000|2021-01-31 16:59:50|1316.22|1312.22|1316.12|1312.12|1316.25|1312.25|1316.08|1312.08|22
1612112400000|2021-01-31 17:00:00|1316.09|1312.09|1316.72|1312.72|1316.73|1312.73|1316|1312|34
1612112410000|2021-01-31 17:00:10|1316.7|1312.7|1316.81|1312.81|1316.95|1312.95|1316.7|1312.7|30
1612112420000|2021-01-31 17:00:20|1316.82|1312.82|1317.68|1313.68|1317.68|1313.68|1316.82|1312.82|31
1612112430000|2021-01-31 17:00:30|1317.69|1313.69|1319.1|1315.1|1319.1|1315.1|1317.69|1313.69|33
1612112440000|2021-01-31 17:00:40|1319.15|1315.15|1320.18|1316.18|1320.18|1316.18|1319.14|1315.14|29
1612112450000|2021-01-31 17:00:50|1320.31|1316.31|1320.64|1316.64|1320.99|1316.99|1320.31|1316.31|34
1612112460000|2021-01-31 17:01:00|1320.62|1316.62|1319.84|1315.84|1320.65|1316.65|1319.67|1315.67|33
1612112470000|2021-01-31 17:01:10|1319.87|1315.87|1318.54|1314.54|1319.87|1315.87|1318.38|1314.38|33
1612112480000|2021-01-31 17:01:20|1318.62|1314.62|1318.95|1314.95|1319.18|1315.18|1318.49|1314.49|36
1612112490000|2021-01-31 17:01:30|1318.96|1314.96|1318.45|1314.45|1318.98|1314.98|1318.45|1314.45|30
1612112500000|2021-01-31 17:01:40|1318.33|1314.33|1317.83|1313.83|1318.33|1314.33|1317.27|1313.27|35
1612112510000|2021-01-31 17:01:50|1317.75|1313.75|1316.75|1312.75|1317.75|1313.75|1316.75|1312.75|32
1612112520000|2021-01-31 17:02:00|1316.54|1312.54|1317.19|1313.19|1317.2|1313.2|1316.41|1312.41|35
1612112530000|2021-01-31 17:02:10|1317.13|1313.13|1316.79|1312.79|1317.13|1313.13|1316.38|1312.38|31
1612112540000|2021-01-31 17:02:20|1316.87|1312.87|1315.96|1311.96|1316.87|1312.87|1315.96|1311.96|35
1612112550000|2021-01-31 17:02:30|1315.95|1311.95|1316.21|1312.21|1316.51|1312.51|1315.95|1311.95|37
1612112560000|2021-01-31 17:02:40|1316.16|1312.16|1314.79|1310.79|1316.16|1312.16|1314.79|1310.79|35
1612112570000|2021-01-31 17:02:50|1314.8|1310.8|1314.62|1310.62|1314.91|1310.91|1314.62|1310.62|25
1612112580000|2021-01-31 17:03:00|1314.6|1310.6|1312.4|1308.4|1314.6|1310.6|1312.4|1308.4|33
1612112590000|2021-01-31 17:03:10|1312.36|1308.36|1310.98|1306.98|1312.56|1308.56|1310.87|1306.87|38
1612112600000|2021-01-31 17:03:20|1311.13|1307.13|1310.65|1306.65|1311.13|1307.13|1310.45|1306.45|39
1612112610000|2021-01-31 17:03:30|1310.48|1306.48|1311.86|1307.86|1311.89|1307.89|1310.38|1306.38|38
1612112620000|2021-01-31 17:03:40|1311.75|1307.75|1312.34|1308.34|1312.38|1308.38|1311.66|1307.66|38
1612112630000|2021-01-31 17:03:50|1312.28|1308.28|1312.38|1308.38|1312.72|1308.72|1312.19|1308.19|34
1612112640000|2021-01-31 17:04:00|1312.4|1308.4|1311.21|1307.21|1312.42|1308.42|1310.67|1306.67|32
1612112650000|2021-01-31 17:04:10|1311.26|1307.26|1312.13|1308.13|1312.2|1308.2|1311.09|1307.09|35
1612112660000|2021-01-31 17:04:20|1312.16|1308.16|1312.4|1308.4|1312.54|1308.54|1311.96|1307.96|34
1612112670000|2021-01-31 17:04:30|1312.41|1308.41|1311.69|1307.69|1312.47|1308.47|1311.69|1307.69|36
1612112680000|2021-01-31 17:04:40|1311.7|1307.7|1311.53|1307.53|1311.74|1307.74|1310.9|1306.9|35
1612112690000|2021-01-31 17:04:50|1311.5|1307.5|1312.21|1308.21|1312.58|1308.58|1311.39|1307.39|37
1612112700000|2021-01-31 17:05:00|1312.2|1308.2|1312.65|1308.65|1312.7|1308.7|1312.15|1308.15|34
1612112710000|2021-01-31 17:05:10|1312.66|1308.66|1312.7|1308.7|1313.77|1309.77|1312.61|1308.61|35
1612112720000|2021-01-31 17:05:20|1312.69|1308.69|1313.42|1309.42|1313.45|1309.45|1312.69|1308.69|36
1612112730000|2021-01-31 17:05:30|1313.48|1309.48|1313.21|1309.21|1313.72|1309.72|1313.19|1309.19|35
1612112740000|2021-01-31 17:05:40|1313.2|1309.2|1313.19|1309.19|1313.7|1309.7|1313.1|1309.1|34
1612112750000|2021-01-31 17:05:50|1313.2|1309.2|1313.17|1309.17|1313.3|1309.3|1312.92|1308.92|35
1612112760000|2021-01-31 17:06:00|1313.15|1309.15|1313.3|1309.3|1313.56|1309.56|1313.02|1309.02|31
1612112770000|2021-01-31 17:06:10|1313.29|1309.29|1313.27|1309.27|1313.67|1309.67|1313.21|1309.21|38
1612112780000|2021-01-31 17:06:20|1313.32|1309.32|1313.25|1309.25|1313.49|1309.49|1313.1|1309.1|37
1612112790000|2021-01-31 17:06:30|1313.27|1309.27|1313.2|1309.2|1313.59|1309.59|1313.12|1309.12|37
1612112800000|2021-01-31 17:06:40|1313.14|1309.14|1311.82|1307.82|1313.38|1309.38|1311.82|1307.82|32
1612112810000|2021-01-31 17:06:50|1311.23|1307.23|1311.48|1307.48|1311.48|1307.48|1311.03|1307.03|37
1612112820000|2021-01-31 17:07:00|1311.37|1307.37|1312.59|1308.59|1312.78|1308.78|1311.37|1307.37|35
1612112830000|2021-01-31 17:07:10|1312.56|1308.56|1312.62|1308.62|1312.84|1308.84|1312.53|1308.53|38
1612112840000|2021-01-31 17:07:20|1312.69|1308.69|1312.65|1308.65|1312.79|1308.79|1312.52|1308.52|37
1612112850000|2021-01-31 17:07:30|1312.68|1308.68|1311.26|1307.26|1312.68|1308.68|1311.19|1307.19|35
1612112860000|2021-01-31 17:07:40|1311.25|1307.25|1310.86|1306.86|1311.55|1307.55|1310.86|1306.86|30
1612112870000|2021-01-31 17:07:50|1310.83|1306.83|1311.14|1307.14|1311.19|1307.19|1310.74|1306.74|32
1612112880000|2021-01-31 17:08:00|1311.15|1307.15|1311.34|1307.34|1311.38|1307.38|1310.87|1306.87|27
1612112890000|2021-01-31 17:08:10|1311.43|1307.43|1311.96|1307.96|1312.03|1308.03|1311.43|1307.43|29
1612112900000|2021-01-31 17:08:20|1311.95|1307.95|1311.78|1307.78|1312.02|1308.02|1311.48|1307.48|33
1612112910000|2021-01-31 17:08:30|1311.8|1307.8|1311.94|1307.94|1311.94|1307.94|1311.8|1307.8|26
1612112920000|2021-01-31 17:08:40|1311.95|1307.95|1312.71|1308.71|1312.75|1308.75|1311.95|1307.95|37
1612112930000|2021-01-31 17:08:50|1312.73|1308.73|1312.73|1308.73|1313.03|1309.03|1312.55|1308.55|25
1612112940000|2021-01-31 17:09:00|1312.66|1308.66|1313.42|1309.42|1313.64|1309.64|1312.56|1308.56|33
1612112950000|2021-01-31 17:09:10|1313.41|1309.41|1313.06|1309.06|1313.52|1309.52|1313|1309|36
1612112960000|2021-01-31 17:09:20|1313.04|1309.04|1313.54|1309.54|1313.55|1309.55|1313.02|1309.02|33
1612112970000|2021-01-31 17:09:30|1313.5|1309.5|1313.53|1309.53|1313.66|1309.66|1313.19|1309.19|32
1612112980000|2021-01-31 17:09:40|1313.54|1309.54|1313.8|1309.8|1313.82|1309.82|1313.54|1309.54|28
1612112990000|2021-01-31 17:09:50|1313.79|1309.79|1313.21|1309.21|1313.79|1309.79|1313.21|1309.21|32
1612113000000|2021-01-31 17:10:00|1313.24|1309.24|1313.95|1309.95|1313.97|1309.97|1313.13|1309.13|34
1612113010000|2021-01-31 17:10:10|1313.94|1309.94|1313.84|1309.84|1313.94|1309.94|1313.73|1309.73|27
1612113020000|2021-01-31 17:10:20|1313.85|1309.85|1313.89|1309.89|1313.9|1309.9|1313.84|1309.84|12
1612113030000|2021-01-31 17:10:30|1313.9|1309.9|1313.82|1309.82|1313.9|1309.9|1313.55|1309.55|32
1612113040000|2021-01-31 17:10:40|1313.83|1309.83|1314.2|1310.2|1314.2|1310.2|1313.82|1309.82|29
1612113050000|2021-01-31 17:10:50|1314.19|1310.19|1314.6|1310.6|1314.67|1310.67|1314.19|1310.19|17
1612113060000|2021-01-31 17:11:00|1314.64|1310.64|1314.55|1310.55|1314.7|1310.7|1314.47|1310.47|22
1612113070000|2021-01-31 17:11:10|1314.57|1310.57|1314.18|1310.18|1314.65|1310.65|1314.18|1310.18|30
1612113080000|2021-01-31 17:11:20|1314.23|1310.23|1314.87|1310.87|1314.87|1310.87|1314.18|1310.18|28
1612113090000|2021-01-31 17:11:30|1314.86|1310.86|1314.73|1310.73|1314.86|1310.86|1314.73|1310.73|26
1612113100000|2021-01-31 17:11:40|1314.75|1310.75|1314.31|1310.31|1314.92|1310.92|1314.31|1310.31|29
1612113110000|2021-01-31 17:11:50|1314.32|1310.32|1314.67|1310.67|1314.76|1310.76|1314.31|1310.31|33
1612113120000|2021-01-31 17:12:00|1314.69|1310.69|1314.92|1310.92|1315.11|1311.11|1314.65|1310.65|28
1612113130000|2021-01-31 17:12:10|1314.91|1310.91|1314.44|1310.44|1314.96|1310.96|1314.36|1310.36|33
1612113140000|2021-01-31 17:12:20|1314.38|1310.38|1312.88|1308.88|1314.38|1310.38|1312.88|1308.88|34
1612113150000|2021-01-31 17:12:30|1312.79|1308.79|1313.5|1309.5|1313.71|1309.71|1312.77|1308.77|34
1612113160000|2021-01-31 17:12:40|1313.58|1309.58|1313.86|1309.86|1313.86|1309.86|1313.38|1309.38|26
1612113170000|2021-01-31 17:12:50|1313.88|1309.88|1314.43|1310.43|1314.47|1310.47|1313.74|1309.74|23
1612113180000|2021-01-31 17:13:00|1314.49|1310.49|1313.17|1309.17|1314.58|1310.58|1313.17|1309.17|38
1612113190000|2021-01-31 17:13:10|1313.1|1309.1|1312.92|1308.92|1313.22|1309.22|1312.49|1308.49|37
1612113200000|2021-01-31 17:13:20|1312.94|1308.94|1312.71|1308.71|1313.12|1309.12|1312.69|1308.69|37
1612113210000|2021-01-31 17:13:30|1312.63|1308.63|1313.37|1309.37|1313.56|1309.56|1312.6|1308.6|32
1612113220000|2021-01-31 17:13:40|1313.25|1309.25|1312.85|1308.85|1313.25|1309.25|1312.71|1308.71|30
1612113230000|2021-01-31 17:13:50|1312.84|1308.84|1312.76|1308.76|1312.86|1308.86|1312.74|1308.74|22
1612113240000|2021-01-31 17:14:00|1312.77|1308.77|1312.89|1308.89|1312.89|1308.89|1312.75|1308.75|21
1612113250000|2021-01-31 17:14:10|1312.94|1308.94|1313.05|1309.05|1313.06|1309.06|1312.86|1308.86|24
1612113260000|2021-01-31 17:14:20|1313.06|1309.06|1313.27|1309.27|1313.27|1309.27|1313.04|1309.04|20
1612113270000|2021-01-31 17:14:30|1313.16|1309.16|1313.48|1309.48|1313.48|1309.48|1313.09|1309.09|26
1612113280000|2021-01-31 17:14:40|1313.52|1309.52|1313.93|1309.93|1313.94|1309.94|1313.4|1309.4|24
1612113290000|2021-01-31 17:14:50|1313.94|1309.94|1313.5|1309.5|1314.05|1310.05|1313.49|1309.49|26
1612113300000|2021-01-31 17:15:00|1313.52|1309.52|1313.13|1309.13|1313.65|1309.65|1313.13|1309.13|25
1612113310000|2021-01-31 17:15:10|1313.19|1309.19|1313.75|1309.75|1313.75|1309.75|1312.9|1308.9|39
1612113320000|2021-01-31 17:15:20|1313.73|1309.73|1313.85|1309.85|1313.85|1309.85|1313.69|1309.69|22
1612113330000|2021-01-31 17:15:30|1313.84|1309.84|1313.58|1309.58|1313.93|1309.93|1313.58|1309.58|21
1612113340000|2021-01-31 17:15:40|1313.61|1309.61|1313.44|1309.44|1313.68|1309.68|1313.27|1309.27|34
1612113350000|2021-01-31 17:15:50|1313.43|1309.43|1312.82|1308.82|1313.43|1309.43|1312.74|1308.74|30
1612113360000|2021-01-31 17:16:00|1312.83|1308.83|1312.31|1308.31|1312.86|1308.86|1312.09|1308.09|28
1612113370000|2021-01-31 17:16:10|1312.44|1308.44|1312.61|1308.61|1312.89|1308.89|1312.27|1308.27|36
1612113380000|2021-01-31 17:16:20|1312.6|1308.6|1313.06|1309.06|1313.06|1309.06|1312.6|1308.6|35
1612113390000|2021-01-31 17:16:30|1313.01|1309.01|1313.58|1309.58|1313.62|1309.62|1313.01|1309.01|33
1612113400000|2021-01-31 17:16:40|1313.59|1309.59|1314.19|1310.19|1314.19|1310.19|1313.49|1309.49|22
1612113410000|2021-01-31 17:16:50|1314.18|1310.18|1314.33|1310.33|1314.33|1310.33|1313.74|1309.74|25
1612113420000|2021-01-31 17:17:00|1314.31|1310.31|1315.43|1311.43|1315.43|1311.43|1314.31|1310.31|29
1612113430000|2021-01-31 17:17:10|1315.47|1311.47|1316.1|1312.1|1316.1|1312.1|1315.47|1311.47|18
1612113440000|2021-01-31 17:17:20|1316.11|1312.11|1315.86|1311.86|1316.22|1312.22|1315.8|1311.8|27
1612113450000|2021-01-31 17:17:30|1315.88|1311.88|1315.99|1311.99|1316.13|1312.13|1315.86|1311.86|22
1612113460000|2021-01-31 17:17:40|1315.97|1311.97|1316.15|1312.15|1316.45|1312.45|1315.94|1311.94|30
1612113470000|2021-01-31 17:17:50|1316.11|1312.11|1315.84|1311.84|1316.21|1312.21|1315.69|1311.69|32
1612113480000|2021-01-31 17:18:00|1315.85|1311.85|1315.86|1311.86|1315.99|1311.99|1315.43|1311.43|29
1612113490000|2021-01-31 17:18:10|1315.83|1311.83|1314.91|1310.91|1315.83|1311.83|1314.87|1310.87|34
1612113500000|2021-01-31 17:18:20|1314.95|1310.95|1315.34|1311.34|1315.39|1311.39|1314.95|1310.95|32
1612113510000|2021-01-31 17:18:30|1315.2|1311.2|1315.13|1311.13|1315.23|1311.23|1315.08|1311.08|28
1612113520000|2021-01-31 17:18:40|1315.09|1311.09|1314.79|1310.79|1315.13|1311.13|1314.72|1310.72|36
1612113530000|2021-01-31 17:18:50|1314.8|1310.8|1314.68|1310.68|1315.06|1311.06|1314.61|1310.61|29
1612113540000|2021-01-31 17:19:00|1314.59|1310.59|1313.29|1309.29|1314.59|1310.59|1313.19|1309.19|36
1612113550000|2021-01-31 17:19:10|1313.36|1309.36|1312.6|1308.6|1313.93|1309.93|1312.54|1308.54|35
1612113560000|2021-01-31 17:19:20|1312.85|1308.85|1312.94|1308.94|1312.97|1308.97|1312.51|1308.51|27
1612113570000|2021-01-31 17:19:30|1312.92|1308.92|1310.69|1306.69|1312.93|1308.93|1310.69|1306.69|33
1612113580000|2021-01-31 17:19:40|1310.66|1306.66|1310.02|1306.02|1310.68|1306.68|1309.77|1305.77|37
1612113590000|2021-01-31 17:19:50|1309.93|1305.93|1309.92|1305.92|1310.18|1306.18|1309.62|1305.62|38
1612113600000|2021-01-31 17:20:00|1309.91|1305.91|1309.03|1305.03|1309.95|1305.95|1308.43|1304.43|37
1612113610000|2021-01-31 17:20:10|1309.05|1305.05|1309.08|1305.08|1309.44|1305.44|1308.93|1304.93|37
1612113620000|2021-01-31 17:20:20|1309.14|1305.14|1309.18|1305.18|1309.35|1305.35|1308.97|1304.97|33
1612113630000|2021-01-31 17:20:30|1309.29|1305.29|1308.35|1304.35|1309.3|1305.3|1307.84|1303.84|37
1612113640000|2021-01-31 17:20:40|1308.36|1304.36|1309.25|1305.25|1309.25|1305.25|1308.22|1304.22|38
1612113650000|2021-01-31 17:20:50|1309.4|1305.4|1309.6|1305.6|1310.17|1306.17|1309.4|1305.4|37
1612113660000|2021-01-31 17:21:00|1309.55|1305.55|1310.17|1306.17|1310.28|1306.28|1309.46|1305.46|39
1612113670000|2021-01-31 17:21:10|1310.16|1306.16|1310.5|1306.5|1310.65|1306.65|1309.59|1305.59|35
1612113680000|2021-01-31 17:21:20|1310.52|1306.52|1310.37|1306.37|1310.52|1306.52|1310.22|1306.22|34
1612113690000|2021-01-31 17:21:30|1310.38|1306.38|1310.74|1306.74|1310.78|1306.78|1310.37|1306.37|32
1612113700000|2021-01-31 17:21:40|1310.75|1306.75|1310.02|1306.02|1310.82|1306.82|1310.02|1306.02|36
1612113710000|2021-01-31 17:21:50|1310.05|1306.05|1310.44|1306.44|1310.47|1306.47|1309.26|1305.26|37
1612113720000|2021-01-31 17:22:00|1310.43|1306.43|1310.4|1306.4|1310.46|1306.46|1310.22|1306.22|36
1612113730000|2021-01-31 17:22:10|1310.57|1306.57|1311.22|1307.22|1311.57|1307.57|1310.57|1306.57|34
1612113740000|2021-01-31 17:22:20|1311.24|1307.24|1311.61|1307.61|1311.72|1307.72|1311.21|1307.21|36
1612113750000|2021-01-31 17:22:30|1311.6|1307.6|1311.39|1307.39|1311.69|1307.69|1311.17|1307.17|35
1612113760000|2021-01-31 17:22:40|1311.37|1307.37|1311.5|1307.5|1311.55|1307.55|1311.36|1307.36|32
1612113770000|2021-01-31 17:22:50|1311.49|1307.49|1311.05|1307.05|1311.54|1307.54|1311.01|1307.01|29
1612113780000|2021-01-31 17:23:00|1311.08|1307.08|1311.45|1307.45|1311.71|1307.71|1311.08|1307.08|33
1612113790000|2021-01-31 17:23:10|1311.48|1307.48|1311.88|1307.88|1311.89|1307.89|1311.45|1307.45|31
1612113800000|2021-01-31 17:23:20|1311.91|1307.91|1312.24|1308.24|1312.29|1308.29|1311.91|1307.91|31
1612113810000|2021-01-31 17:23:30|1312.25|1308.25|1312.33|1308.33|1312.36|1308.36|1312.19|1308.19|35
1612113820000|2021-01-31 17:23:40|1312.37|1308.37|1312.46|1308.46|1312.55|1308.55|1312.35|1308.35|27
1612113830000|2021-01-31 17:23:50|1312.48|1308.48|1312.15|1308.15|1312.52|1308.52|1312.05|1308.05|30
1612113840000|2021-01-31 17:24:00|1312.24|1308.24|1310.58|1306.58|1312.24|1308.24|1310.58|1306.58|28
1612113850000|2021-01-31 17:24:10|1310.38|1306.38|1309.84|1305.84|1310.57|1306.57|1309.47|1305.47|37
1612113860000|2021-01-31 17:24:20|1309.77|1305.77|1308.78|1304.78|1310.04|1306.04|1308.3|1304.3|36
1612113870000|2021-01-31 17:24:30|1308.94|1304.94|1309.19|1305.19|1309.38|1305.38|1308.94|1304.94|33
1612113880000|2021-01-31 17:24:40|1309.17|1305.17|1309.77|1305.77|1309.77|1305.77|1309.11|1305.11|31
1612113890000|2021-01-31 17:24:50|1309.76|1305.76|1310.91|1306.91|1310.91|1306.91|1309.68|1305.68|31
1612113900000|2021-01-31 17:25:00|1310.89|1306.89|1311.22|1307.22|1311.22|1307.22|1310.59|1306.59|36
1612113910000|2021-01-31 17:25:10|1311.2|1307.2|1312.1|1308.1|1312.12|1308.12|1311.2|1307.2|34
1612113920000|2021-01-31 17:25:20|1312|1308|1311.99|1307.99|1312.05|1308.05|1311.79|1307.79|22
1612113930000|2021-01-31 17:25:30|1311.94|1307.94|1312.09|1308.09|1312.14|1308.14|1311.82|1307.82|32
1612113940000|2021-01-31 17:25:40|1311.99|1307.99|1312.31|1308.31|1312.68|1308.68|1311.97|1307.97|33
1612113950000|2021-01-31 17:25:50|1312.37|1308.37|1312.45|1308.45|1312.46|1308.46|1312.3|1308.3|27
1612113960000|2021-01-31 17:26:00|1312.53|1308.53|1312.92|1308.92|1312.94|1308.94|1312.53|1308.53|21
1612113970000|2021-01-31 17:26:10|1312.93|1308.93|1312.8|1308.8|1312.94|1308.94|1312.78|1308.78|24
1612113980000|2021-01-31 17:26:20|1312.86|1308.86|1312.96|1308.96|1313.16|1309.16|1312.79|1308.79|21
1612113990000|2021-01-31 17:26:30|1312.92|1308.92|1312.49|1308.49|1312.92|1308.92|1312.32|1308.32|36
1612114000000|2021-01-31 17:26:40|1312.53|1308.53|1312|1308|1312.53|1308.53|1311.59|1307.59|39
1612114010000|2021-01-31 17:26:50|1312.03|1308.03|1312.55|1308.55|1312.55|1308.55|1312.03|1308.03|30
1612114020000|2021-01-31 17:27:00|1312.52|1308.52|1312.05|1308.05|1312.95|1308.95|1312.04|1308.04|35
1612114030000|2021-01-31 17:27:10|1312.09|1308.09|1311.66|1307.66|1312.09|1308.09|1311.52|1307.52|27
1612114040000|2021-01-31 17:27:20|1311.65|1307.65|1312.28|1308.28|1312.3|1308.3|1311.58|1307.58|35
1612114050000|2021-01-31 17:27:30|1312.2|1308.2|1312.26|1308.26|1312.42|1308.42|1312.08|1308.08|32
1612114060000|2021-01-31 17:27:40|1312.28|1308.28|1311.88|1307.88|1312.32|1308.32|1311.84|1307.84|34
1612114070000|2021-01-31 17:27:50|1311.75|1307.75|1311.43|1307.43|1311.75|1307.75|1310.99|1306.99|33
1612114080000|2021-01-31 17:28:00|1311.4|1307.4|1311.5|1307.5|1311.5|1307.5|1311.16|1307.16|31
1612114090000|2021-01-31 17:28:10|1311.67|1307.67|1311.8|1307.8|1312.2|1308.2|1311.67|1307.67|35
1612114100000|2021-01-31 17:28:20|1311.84|1307.84|1312.18|1308.18|1312.51|1308.51|1311.84|1307.84|34
1612114110000|2021-01-31 17:28:30|1312.05|1308.05|1312.23|1308.23|1312.36|1308.36|1312.03|1308.03|35
1612114120000|2021-01-31 17:28:40|1312.22|1308.22|1311.84|1307.84|1312.24|1308.24|1311.75|1307.75|27
1612114130000|2021-01-31 17:28:50|1311.92|1307.92|1312.93|1308.93|1312.94|1308.94|1311.92|1307.92|35
1612114140000|2021-01-31 17:29:00|1312.94|1308.94|1313.37|1309.37|1313.37|1309.37|1312.94|1308.94|27
1612114150000|2021-01-31 17:29:10|1313.35|1309.35|1313.05|1309.05|1313.35|1309.35|1312.93|1308.93|30
1612114160000|2021-01-31 17:29:20|1313.08|1309.08|1313.6|1309.6|1313.66|1309.66|1313.08|1309.08|35
1612114170000|2021-01-31 17:29:30|1313.63|1309.63|1313.63|1309.63|1313.63|1309.63|1313.51|1309.51|31
1612114180000|2021-01-31 17:29:40|1313.54|1309.54|1312.3|1308.3|1313.58|1309.58|1312.3|1308.3|34
1612114190000|2021-01-31 17:29:50|1312.25|1308.25|1312.72|1308.72|1312.73|1308.73|1312.11|1308.11|33
1612114200000|2021-01-31 17:30:00|1312.75|1308.75|1311.95|1307.95|1312.78|1308.78|1311.91|1307.91|30
1612114210000|2021-01-31 17:30:10|1311.91|1307.91|1312.4|1308.4|1312.4|1308.4|1311.91|1307.91|33
1612114220000|2021-01-31 17:30:20|1312.49|1308.49|1312.96|1308.96|1312.98|1308.98|1312.49|1308.49|30
1612114230000|2021-01-31 17:30:30|1312.94|1308.94|1312.34|1308.34|1312.94|1308.94|1312.18|1308.18|33
1612114240000|2021-01-31 17:30:40|1312.35|1308.35|1312.45|1308.45|1312.74|1308.74|1312.08|1308.08|35
1612114250000|2021-01-31 17:30:50|1312.3|1308.3|1312.96|1308.96|1313|1309|1312.22|1308.22|28
1612114260000|2021-01-31 17:31:00|1313.04|1309.04|1313|1309|1313.04|1309.04|1312.79|1308.79|25
1612114270000|2021-01-31 17:31:10|1312.99|1308.99|1312.88|1308.88|1313.03|1309.03|1312.26|1308.26|35
1612114280000|2021-01-31 17:31:20|1312.91|1308.91|1313.77|1309.77|1314.06|1310.06|1312.91|1308.91|32
1612114290000|2021-01-31 17:31:30|1313.75|1309.75|1313.85|1309.85|1313.88|1309.88|1313.75|1309.75|30
1612114300000|2021-01-31 17:31:40|1313.8|1309.8|1313.63|1309.63|1313.8|1309.8|1313.35|1309.35|36
1612114310000|2021-01-31 17:31:50|1313.6|1309.6|1313.51|1309.51|1313.72|1309.72|1313.31|1309.31|33
1612114320000|2021-01-31 17:32:00|1313.6|1309.6|1313.64|1309.64|1313.74|1309.74|1313.6|1309.6|27
1612114330000|2021-01-31 17:32:10|1313.56|1309.56|1315.31|1311.31|1315.31|1311.31|1313.56|1309.56|35
1612114340000|2021-01-31 17:32:20|1315.49|1311.49|1315.96|1311.96|1316.16|1312.16|1315.49|1311.49|39
1612114350000|2021-01-31 17:32:30|1315.94|1311.94|1316.12|1312.12|1316.23|1312.23|1315.59|1311.59|33
1612114360000|2021-01-31 17:32:40|1316.23|1312.23|1316.09|1312.09|1316.34|1312.34|1315.94|1311.94|34
1612114370000|2021-01-31 17:32:50|1316.13|1312.13|1316.07|1312.07|1316.23|1312.23|1315.95|1311.95|31
1612114380000|2021-01-31 17:33:00|1316.11|1312.11|1315.86|1311.86|1316.17|1312.17|1315.63|1311.63|35
1612114390000|2021-01-31 17:33:10|1315.89|1311.89|1316.3|1312.3|1316.31|1312.31|1315.67|1311.67|32
1612114400000|2021-01-31 17:33:20|1316.33|1312.33|1316.19|1312.19|1316.69|1312.69|1316.14|1312.14|36
1612114410000|2021-01-31 17:33:30|1316.2|1312.2|1316.14|1312.14|1316.2|1312.2|1316.01|1312.01|32
1612114420000|2021-01-31 17:33:40|1316.15|1312.15|1316.18|1312.18|1316.31|1312.31|1316.04|1312.04|34
1612114430000|2021-01-31 17:33:50|1316.17|1312.17|1316.16|1312.16|1316.23|1312.23|1316.02|1312.02|30
1612114440000|2021-01-31 17:34:00|1316.18|1312.18|1316.4|1312.4|1316.59|1312.59|1316.05|1312.05|34
1612114450000|2021-01-31 17:34:10|1316.39|1312.39|1317.17|1313.17|1317.17|1313.17|1316.35|1312.35|37
1612114460000|2021-01-31 17:34:20|1317.14|1313.14|1317.11|1313.11|1317.31|1313.31|1317.06|1313.06|30
1612114470000|2021-01-31 17:34:30|1317.06|1313.06|1317.07|1313.07|1317.07|1313.07|1316.91|1312.91|15
1612114480000|2021-01-31 17:34:40|1317.13|1313.13|1317.14|1313.14|1317.16|1313.16|1316.96|1312.96|29
1612114490000|2021-01-31 17:34:50|1317.17|1313.17|1316.97|1312.97|1317.19|1313.19|1316.96|1312.96|21
1612114500000|2021-01-31 17:35:00|1316.93|1312.93|1317.03|1313.03|1317.13|1313.13|1316.83|1312.83|31
1612114510000|2021-01-31 17:35:10|1317.01|1313.01|1317.26|1313.26|1317.44|1313.44|1317.01|1313.01|34
1612114520000|2021-01-31 17:35:20|1317.24|1313.24|1317.8|1313.8|1317.8|1313.8|1317.23|1313.23|31
1612114530000|2021-01-31 17:35:30|1317.86|1313.86|1317.27|1313.27|1317.93|1313.93|1317.24|1313.24|24
1612114540000|2021-01-31 17:35:40|1317.3|1313.3|1316.66|1312.66|1317.49|1313.49|1316.66|1312.66|26
1612114550000|2021-01-31 17:35:50|1316.65|1312.65|1317.2|1313.2|1317.3|1313.3|1316.65|1312.65|38
1612114560000|2021-01-31 17:36:00|1317.16|1313.16|1316.63|1312.63|1317.16|1313.16|1316.57|1312.57|22
1612114570000|2021-01-31 17:36:10|1316.67|1312.67|1316.51|1312.51|1316.72|1312.72|1316.46|1312.46|27
1612114580000|2021-01-31 17:36:20|1316.5|1312.5|1316.33|1312.33|1316.96|1312.96|1316.32|1312.32|35
1612114590000|2021-01-31 17:36:30|1316.36|1312.36|1316.23|1312.23|1316.36|1312.36|1316.13|1312.13|31
1612114600000|2021-01-31 17:36:40|1316.19|1312.19|1316.25|1312.25|1316.46|1312.46|1316.17|1312.17|33
1612114610000|2021-01-31 17:36:50|1316.21|1312.21|1316.23|1312.23|1316.36|1312.36|1315.96|1311.96|24
1612114620000|2021-01-31 17:37:00|1316.25|1312.25|1316.73|1312.73|1316.79|1312.79|1316.17|1312.17|32
1612114630000|2021-01-31 17:37:10|1316.71|1312.71|1316.28|1312.28|1316.8|1312.8|1316.27|1312.27|35
1612114640000|2021-01-31 17:37:20|1316.31|1312.31|1316.19|1312.19|1316.33|1312.33|1315.94|1311.94|33
1612114650000|2021-01-31 17:37:30|1316.2|1312.2|1315.97|1311.97|1316.26|1312.26|1315.97|1311.97|29
1612114660000|2021-01-31 17:37:40|1315.99|1311.99|1316.01|1312.01|1316.08|1312.08|1315.49|1311.49|25
1612114670000|2021-01-31 17:37:50|1316|1312|1316.14|1312.14|1316.14|1312.14|1315.95|1311.95|24
1612114680000|2021-01-31 17:38:00|1316.13|1312.13|1316.16|1312.16|1316.19|1312.19|1316.11|1312.11|27
1612114690000|2021-01-31 17:38:10|1316.12|1312.12|1315.72|1311.72|1316.19|1312.19|1315.7|1311.7|27
1612114700000|2021-01-31 17:38:20|1315.74|1311.74|1314.58|1310.58|1315.76|1311.76|1314.46|1310.46|31
1612114710000|2021-01-31 17:38:30|1314.57|1310.57|1314.44|1310.44|1314.79|1310.79|1313.87|1309.87|29
1612114720000|2021-01-31 17:38:40|1314.58|1310.58|1313.16|1309.16|1314.58|1310.58|1313.15|1309.15|31
1612114730000|2021-01-31 17:38:50|1313.17|1309.17|1312.52|1308.52|1313.77|1309.77|1312.52|1308.52|36
1612114740000|2021-01-31 17:39:00|1312.53|1308.53|1312.6|1308.6|1312.97|1308.97|1312.53|1308.53|35
1612114750000|2021-01-31 17:39:10|1312.58|1308.58|1312.8|1308.8|1312.97|1308.97|1312.37|1308.37|33
1612114760000|2021-01-31 17:39:20|1312.76|1308.76|1307.68|1303.68|1312.76|1308.76|1307.49|1303.49|37
1612114770000|2021-01-31 17:39:30|1307.81|1303.81|1307.63|1303.63|1308.97|1304.97|1307.47|1303.47|39
1612114780000|2021-01-31 17:39:40|1307.56|1303.56|1306.7|1302.7|1309.12|1305.12|1306.7|1302.7|39
1612114790000|2021-01-31 17:39:50|1306.72|1302.72|1307.77|1303.77|1307.93|1303.93|1306.72|1302.72|36
1612114800000|2021-01-31 17:40:00|1307.87|1303.87|1308.75|1304.75|1309.22|1305.22|1307.87|1303.87|37
1612114810000|2021-01-31 17:40:10|1308.73|1304.73|1307.33|1303.33|1308.74|1304.74|1307.33|1303.33|38
1612114820000|2021-01-31 17:40:20|1307.37|1303.37|1307.46|1303.46|1307.71|1303.71|1307.22|1303.22|30
1612114830000|2021-01-31 17:40:30|1307.61|1303.61|1307.59|1303.59|1307.84|1303.84|1307.39|1303.39|35
1612114840000|2021-01-31 17:40:40|1307.7|1303.7|1306.99|1302.99|1308.02|1304.02|1306.99|1302.99|33
1612114850000|2021-01-31 17:40:50|1306.98|1302.98|1307.72|1303.72|1307.76|1303.76|1306.78|1302.78|33
1612114860000|2021-01-31 17:41:00|1307.73|1303.73|1307.58|1303.58|1307.74|1303.74|1307.29|1303.29|35
1612114870000|2021-01-31 17:41:10|1307.59|1303.59|1307.07|1303.07|1307.59|1303.59|1307.07|1303.07|32
1612114880000|2021-01-31 17:41:20|1307.03|1303.03|1308.06|1304.06|1308.12|1304.12|1306.96|1302.96|30
1612114890000|2021-01-31 17:41:30|1308.03|1304.03|1308.07|1304.07|1308.12|1304.12|1307.86|1303.86|32
1612114900000|2021-01-31 17:41:40|1308.06|1304.06|1307.81|1303.81|1308.5|1304.5|1307.73|1303.73|33
1612114910000|2021-01-31 17:41:50|1307.89|1303.89|1308.65|1304.65|1308.65|1304.65|1307.7|1303.7|31
1612114920000|2021-01-31 17:42:00|1308.63|1304.63|1309.66|1305.66|1309.71|1305.71|1308.62|1304.62|34
1612114930000|2021-01-31 17:42:10|1309.51|1305.51|1308.3|1304.3|1309.51|1305.51|1308.06|1304.06|35
1612114940000|2021-01-31 17:42:20|1308.34|1304.34|1307.74|1303.74|1308.37|1304.37|1307.64|1303.64|37
1612114950000|2021-01-31 17:42:30|1307.85|1303.85|1307.07|1303.07|1307.91|1303.91|1306.98|1302.98|35
1612114960000|2021-01-31 17:42:40|1307.09|1303.09|1307.54|1303.54|1307.59|1303.59|1307.09|1303.09|26
1612114970000|2021-01-31 17:42:50|1307.59|1303.59|1307.39|1303.39|1308.29|1304.29|1307.3|1303.3|35
1612114980000|2021-01-31 17:43:00|1307.4|1303.4|1307|1303|1307.78|1303.78|1306.99|1302.99|32
1612114990000|2021-01-31 17:43:10|1307.14|1303.14|1306.45|1302.45|1307.27|1303.27|1305.83|1301.83|38
1612115000000|2021-01-31 17:43:20|1306.42|1302.42|1306.6|1302.6|1306.6|1302.6|1305.85|1301.85|34
1612115010000|2021-01-31 17:43:30|1306.72|1302.72|1305.57|1301.57|1306.72|1302.72|1305.54|1301.54|24
1612115020000|2021-01-31 17:43:40|1305.58|1301.58|1305.98|1301.98|1306.38|1302.38|1305.58|1301.58|30
1612115030000|2021-01-31 17:43:50|1305.96|1301.96|1305.52|1301.52|1306.24|1302.24|1305.42|1301.42|34
1612115040000|2021-01-31 17:44:00|1305.58|1301.58|1305.9|1301.9|1305.97|1301.97|1305.58|1301.58|27
1612115050000|2021-01-31 17:44:10|1305.95|1301.95|1306.12|1302.12|1307.22|1303.22|1305.95|1301.95|25
1612115060000|2021-01-31 17:44:20|1306.08|1302.08|1305.69|1301.69|1306.15|1302.15|1305.54|1301.54|30
1612115070000|2021-01-31 17:44:30|1305.61|1301.61|1305.47|1301.47|1305.96|1301.96|1305.38|1301.38|32
1612115080000|2021-01-31 17:44:40|1305.41|1301.41|1306.15|1302.15|1306.24|1302.24|1305.41|1301.41|32
1612115090000|2021-01-31 17:44:50|1306.17|1302.17|1306.16|1302.16|1306.31|1302.31|1305.77|1301.77|33
1612115100000|2021-01-31 17:45:00|1306.1|1302.1|1305.68|1301.68|1306.11|1302.11|1305.68|1301.68|25
1612115110000|2021-01-31 17:45:10|1305.74|1301.74|1305.22|1301.22|1305.79|1301.79|1305.11|1301.11|38
1612115120000|2021-01-31 17:45:20|1305.19|1301.19|1305.11|1301.11|1305.78|1301.78|1305.11|1301.11|30
1612115130000|2021-01-31 17:45:30|1305.08|1301.08|1304.16|1300.16|1305.08|1301.08|1304.16|1300.16|29
1612115140000|2021-01-31 17:45:40|1304.13|1300.13|1303.47|1299.47|1304.15|1300.15|1303.32|1299.32|35
1612115150000|2021-01-31 17:45:50|1303.46|1299.46|1303.54|1299.54|1303.58|1299.58|1303.3|1299.3|24
1612115160000|2021-01-31 17:46:00|1303.57|1299.57|1303.15|1299.15|1304.55|1300.55|1303.15|1299.15|34
1612115170000|2021-01-31 17:46:10|1303.16|1299.16|1302.86|1298.86|1303.16|1299.16|1302.42|1298.42|38
1612115180000|2021-01-31 17:46:20|1302.84|1298.84|1302.29|1298.29|1303|1299|1302.26|1298.26|32
1612115190000|2021-01-31 17:46:30|1302.28|1298.28|1302.99|1298.99|1303.17|1299.17|1302.25|1298.25|38
1612115200000|2021-01-31 17:46:40|1302.94|1298.94|1302.39|1298.39|1302.99|1298.99|1302.31|1298.31|38
1612115210000|2021-01-31 17:46:50|1302.38|1298.38|1303.34|1299.34|1303.46|1299.46|1301.97|1297.97|36
1612115220000|2021-01-31 17:47:00|1303.4|1299.4|1302.65|1298.65|1303.54|1299.54|1302.63|1298.63|37
1612115230000|2021-01-31 17:47:10|1302.63|1298.63|1302.31|1298.31|1302.97|1298.97|1302.31|1298.31|32
1612115240000|2021-01-31 17:47:20|1302.33|1298.33|1302.94|1298.94|1303.22|1299.22|1302.3|1298.3|29
1612115250000|2021-01-31 17:47:30|1302.9|1298.9|1302.59|1298.59|1302.9|1298.9|1302.37|1298.37|27
1612115260000|2021-01-31 17:47:40|1302.73|1298.73|1302.53|1298.53|1303.13|1299.13|1302.53|1298.53|35
1612115270000|2021-01-31 17:47:50|1302.54|1298.54|1300.31|1296.31|1302.54|1298.54|1300.31|1296.31|29
1612115280000|2021-01-31 17:48:00|1300.06|1296.06|1301.4|1297.4|1301.45|1297.45|1299.79|1295.79|37
1612115290000|2021-01-31 17:48:10|1301.25|1297.25|1302.12|1298.12|1302.26|1298.26|1301.2|1297.2|39
1612115300000|2021-01-31 17:48:20|1302.1|1298.1|1301.37|1297.37|1302.1|1298.1|1301.37|1297.37|35
1612115310000|2021-01-31 17:48:30|1301.36|1297.36|1302|1298|1302.58|1298.58|1301.29|1297.29|32
1612115320000|2021-01-31 17:48:40|1302.1|1298.1|1303.67|1299.67|1303.67|1299.67|1302.1|1298.1|34
1612115330000|2021-01-31 17:48:50|1303.69|1299.69|1303.63|1299.63|1303.96|1299.96|1303.34|1299.34|38
1612115340000|2021-01-31 17:49:00|1303.66|1299.66|1303.44|1299.44|1303.77|1299.77|1302.87|1298.87|34
1612115350000|2021-01-31 17:49:10|1303.65|1299.65|1303.91|1299.91|1304.01|1300.01|1303.51|1299.51|36
1612115360000|2021-01-31 17:49:20|1303.88|1299.88|1304.15|1300.15|1304.16|1300.16|1303.71|1299.71|37
1612115370000|2021-01-31 17:49:30|1304.23|1300.23|1303.98|1299.98|1304.25|1300.25|1303.82|1299.82|32
1612115380000|2021-01-31 17:49:40|1303.97|1299.97|1304.69|1300.69|1304.76|1300.76|1303.97|1299.97|29
1612115390000|2021-01-31 17:49:50|1304.59|1300.59|1305.39|1301.39|1305.63|1301.63|1304.44|1300.44|36
1612115400000|2021-01-31 17:50:00|1305.4|1301.4|1304.59|1300.59|1305.4|1301.4|1304.55|1300.55|33
1612115410000|2021-01-31 17:50:10|1304.53|1300.53|1304.6|1300.6|1304.73|1300.73|1304.49|1300.49|32
1612115420000|2021-01-31 17:50:20|1304.61|1300.61|1305.63|1301.63|1305.63|1301.63|1304.61|1300.61|33
1612115430000|2021-01-31 17:50:30|1305.71|1301.71|1306.79|1302.79|1306.82|1302.82|1305.71|1301.71|31
1612115440000|2021-01-31 17:50:40|1306.68|1302.68|1306.81|1302.81|1306.88|1302.88|1306.53|1302.53|37
1612115450000|2021-01-31 17:50:50|1306.85|1302.85|1305.78|1301.78|1306.85|1302.85|1305.58|1301.58|31
1612115460000|2021-01-31 17:51:00|1305.77|1301.77|1306.12|1302.12|1306.14|1302.14|1305.52|1301.52|33
1612115470000|2021-01-31 17:51:10|1306.13|1302.13|1306.78|1302.78|1306.78|1302.78|1305.42|1301.42|36
1612115480000|2021-01-31 17:51:20|1306.63|1302.63|1305.92|1301.92|1306.65|1302.65|1305.75|1301.75|34
1612115490000|2021-01-31 17:51:30|1305.97|1301.97|1305.15|1301.15|1306.08|1302.08|1305.15|1301.15|35
1612115500000|2021-01-31 17:51:40|1304.97|1300.97|1304.77|1300.77|1305.27|1301.27|1304.7|1300.7|32
1612115510000|2021-01-31 17:51:50|1304.74|1300.74|1304.14|1300.14|1304.79|1300.79|1304.14|1300.14|29
1612115520000|2021-01-31 17:52:00|1304.15|1300.15|1306.06|1302.06|1306.11|1302.11|1304.15|1300.15|36
1612115530000|2021-01-31 17:52:10|1306.02|1302.02|1305.71|1301.71|1306.07|1302.07|1305.24|1301.24|31
1612115540000|2021-01-31 17:52:20|1305.74|1301.74|1306.1|1302.1|1306.2|1302.2|1305.63|1301.63|30
1612115550000|2021-01-31 17:52:30|1305.97|1301.97|1305.63|1301.63|1306.09|1302.09|1305.63|1301.63|25
1612115560000|2021-01-31 17:52:40|1305.55|1301.55|1304.07|1300.07|1305.55|1301.55|1303.97|1299.97|34
1612115570000|2021-01-31 17:52:50|1304.02|1300.02|1301.75|1297.75|1304.06|1300.06|1301.75|1297.75|35
1612115580000|2021-01-31 17:53:00|1301.57|1297.57|1301.85|1297.85|1302.03|1298.03|1300.39|1296.39|37
1612115590000|2021-01-31 17:53:10|1301.8|1297.8|1302.96|1298.96|1303.43|1299.43|1301.8|1297.8|35
1612115600000|2021-01-31 17:53:20|1303.05|1299.05|1301.88|1297.88|1303.21|1299.21|1301.76|1297.76|35
1612115610000|2021-01-31 17:53:30|1301.98|1297.98|1303.32|1299.32|1303.61|1299.61|1301.91|1297.91|37
1612115620000|2021-01-31 17:53:40|1303.4|1299.4|1302.19|1298.19|1303.78|1299.78|1302.19|1298.19|40
1612115630000|2021-01-31 17:53:50|1301.84|1297.84|1300.51|1296.51|1301.84|1297.84|1300.45|1296.45|37
1612115640000|2021-01-31 17:54:00|1300.46|1296.46|1299.9|1295.9|1300.46|1296.46|1298.51|1294.51|37
1612115650000|2021-01-31 17:54:10|1299.97|1295.97|1300.01|1296.01|1300.69|1296.69|1299.75|1295.75|35
1612115660000|2021-01-31 17:54:20|1300.21|1296.21|1298.46|1294.46|1300.47|1296.47|1298.42|1294.42|36
1612115670000|2021-01-31 17:54:30|1298.81|1294.81|1299.05|1295.05|1299.06|1295.06|1298.7|1294.7|36
1612115680000|2021-01-31 17:54:40|1298.99|1294.99|1299.62|1295.62|1299.7|1295.7|1298.81|1294.81|38
1612115690000|2021-01-31 17:54:50|1299.64|1295.64|1298.75|1294.75|1299.67|1295.67|1298.68|1294.68|33
1612115700000|2021-01-31 17:55:00|1298.72|1294.72|1298.93|1294.93|1298.94|1294.94|1298.32|1294.32|38
1612115710000|2021-01-31 17:55:10|1299.01|1295.01|1299.94|1295.94|1299.97|1295.97|1299.01|1295.01|37
1612115720000|2021-01-31 17:55:20|1300|1296|1300.8|1296.8|1300.8|1296.8|1300|1296|38
1612115730000|2021-01-31 17:55:30|1300.9|1296.9|1300.19|1296.19|1301.15|1297.15|1300.1|1296.1|33
1612115740000|2021-01-31 17:55:40|1300.15|1296.15|1299.44|1295.44|1300.16|1296.16|1299.43|1295.43|33
1612115750000|2021-01-31 17:55:50|1299.32|1295.32|1299.11|1295.11|1299.32|1295.32|1298.39|1294.39|37
1612115760000|2021-01-31 17:56:00|1299.01|1295.01|1298.28|1294.28|1299.04|1295.04|1298.28|1294.28|37
1612115770000|2021-01-31 17:56:10|1298.27|1294.27|1298.39|1294.39|1298.6|1294.6|1298.26|1294.26|37
1612115780000|2021-01-31 17:56:20|1298.42|1294.42|1297.99|1293.99|1298.42|1294.42|1297.62|1293.62|35
1612115790000|2021-01-31 17:56:30|1298|1294|1297.57|1293.57|1298.05|1294.05|1297.46|1293.46|37
1612115800000|2021-01-31 17:56:40|1297.51|1293.51|1297.63|1293.63|1298.79|1294.79|1297.51|1293.51|34
1612115810000|2021-01-31 17:56:50|1297.55|1293.55|1296.79|1292.79|1297.63|1293.63|1296.63|1292.63|31
1612115820000|2021-01-31 17:57:00|1297.08|1293.08|1296.29|1292.29|1297.24|1293.24|1296.29|1292.29|35
1612115830000|2021-01-31 17:57:10|1296.27|1292.27|1294.36|1290.36|1296.27|1292.27|1293.99|1289.99|35
1612115840000|2021-01-31 17:57:20|1294.34|1290.34|1295.3|1291.3|1295.59|1291.59|1294.34|1290.34|37
1612115850000|2021-01-31 17:57:30|1295.34|1291.34|1295.95|1291.95|1295.96|1291.96|1295.26|1291.26|35
1612115860000|2021-01-31 17:57:40|1295.96|1291.96|1297.67|1293.67|1297.69|1293.69|1295.9|1291.9|36
1612115870000|2021-01-31 17:57:50|1297.6|1293.6|1296.09|1292.09|1297.63|1293.63|1296.09|1292.09|38
1612115880000|2021-01-31 17:58:00|1296.14|1292.14|1294.23|1290.23|1296.44|1292.44|1294.23|1290.23|36
1612115890000|2021-01-31 17:58:10|1294.07|1290.07|1292.28|1288.28|1294.07|1290.07|1292.28|1288.28|28
1612115900000|2021-01-31 17:58:20|1292.27|1288.27|1290.08|1286.08|1292.27|1288.27|1289.7|1285.7|37
1612115910000|2021-01-31 17:58:30|1289.97|1285.97|1289.45|1285.45|1290.3|1286.3|1289.26|1285.26|36
1612115920000|2021-01-31 17:58:40|1289.41|1285.41|1289.64|1285.64|1290.29|1286.29|1288.55|1284.55|38
1612115930000|2021-01-31 17:58:50|1289.49|1285.49|1288.78|1284.78|1289.55|1285.55|1288.78|1284.78|36
1612115940000|2021-01-31 17:59:00|1288.85|1284.85|1291.49|1287.49|1291.54|1287.54|1288.66|1284.66|38
1612115950000|2021-01-31 17:59:10|1291.44|1287.44|1291.25|1287.25|1292.05|1288.05|1290.78|1286.78|34
1612115960000|2021-01-31 17:59:20|1291.27|1287.27|1292.93|1288.93|1293.11|1289.11|1291.27|1287.27|36
1612115970000|2021-01-31 17:59:30|1292.87|1288.87|1292.13|1288.13|1293.24|1289.24|1291.95|1287.95|30
1612115980000|2021-01-31 17:59:40|1292.06|1288.06|1292.68|1288.68|1292.68|1288.68|1291.95|1287.95|39
1612115990000|2021-01-31 17:59:50|1292.67|1288.67|1292.71|1288.71|1293.37|1289.37|1292.39|1288.39|37
1612116000000|2021-01-31 18:00:00|1292.69|1288.69|1289.52|1285.52|1292.79|1288.79|1289.43|1285.43|39
1612116010000|2021-01-31 18:00:10|1289.44|1285.44|1287.43|1283.43|1289.44|1285.44|1287.43|1283.43|34
1612116020000|2021-01-31 18:00:20|1287.42|1283.42|1287.65|1283.65|1287.71|1283.71|1287.27|1283.27|34
1612116030000|2021-01-31 18:00:30|1287.69|1283.69|1288.7|1284.7|1289.2|1285.2|1287.69|1283.69|33
1612116040000|2021-01-31 18:00:40|1288.78|1284.78|1287.49|1283.49|1289.1|1285.1|1287.34|1283.34|40
1612116050000|2021-01-31 18:00:50|1287.53|1283.53|1287.05|1283.05|1287.85|1283.85|1287.05|1283.05|32
1612116060000|2021-01-31 18:01:00|1287.04|1283.04|1285.95|1281.95|1287.04|1283.04|1285.4|1281.4|37
1612116070000|2021-01-31 18:01:10|1285.99|1281.99|1286.66|1282.66|1286.73|1282.73|1285.86|1281.86|37
1612116080000|2021-01-31 18:01:20|1286.64|1282.64|1287.13|1283.13|1287.2|1283.2|1286.26|1282.26|38
1612116090000|2021-01-31 18:01:30|1287.09|1283.09|1287.29|1283.29|1287.43|1283.43|1286.65|1282.65|38
1612116100000|2021-01-31 18:01:40|1287.33|1283.33|1287.71|1283.71|1287.83|1283.83|1287.33|1283.33|33
1612116110000|2021-01-31 18:01:50|1287.74|1283.74|1287.85|1283.85|1287.89|1283.89|1287.53|1283.53|35
1612116120000|2021-01-31 18:02:00|1287.94|1283.94|1289.45|1285.45|1289.66|1285.66|1287.9|1283.9|38
1612116130000|2021-01-31 18:02:10|1289.43|1285.43|1288.97|1284.97|1289.76|1285.76|1288.97|1284.97|34
1612116140000|2021-01-31 18:02:20|1289.08|1285.08|1289.39|1285.39|1289.54|1285.54|1288.93|1284.93|35
1612116150000|2021-01-31 18:02:30|1289.45|1285.45|1290.23|1286.23|1290.37|1286.37|1289.3|1285.3|39
1612116160000|2021-01-31 18:02:40|1290.39|1286.39|1291.17|1287.17|1291.18|1287.18|1290.26|1286.26|28
1612116170000|2021-01-31 18:02:50|1291.18|1287.18|1291.61|1287.61|1291.75|1287.75|1291.18|1287.18|32
1612116180000|2021-01-31 18:03:00|1291.59|1287.59|1293.47|1289.47|1293.47|1289.47|1291.59|1287.59|34
1612116190000|2021-01-31 18:03:10|1293.78|1289.78|1294.63|1290.63|1294.63|1290.63|1293.78|1289.78|28
1612116200000|2021-01-31 18:03:20|1294.53|1290.53|1295.11|1291.11|1295.3|1291.3|1294.53|1290.53|32
1612116210000|2021-01-31 18:03:30|1295.13|1291.13|1295.06|1291.06|1295.3|1291.3|1294.88|1290.88|32
1612116220000|2021-01-31 18:03:40|1294.96|1290.96|1294.97|1290.97|1295.42|1291.42|1294.88|1290.88|36
1612116230000|2021-01-31 18:03:50|1294.89|1290.89|1295.06|1291.06|1295.45|1291.45|1294.76|1290.76|35
1612116240000|2021-01-31 18:04:00|1294.89|1290.89|1294.55|1290.55|1295.48|1291.48|1294.55|1290.55|31
1612116250000|2021-01-31 18:04:10|1294.46|1290.46|1295.82|1291.82|1296.11|1292.11|1294.32|1290.32|37
1612116260000|2021-01-31 18:04:20|1295.76|1291.76|1296.2|1292.2|1296.28|1292.28|1295.6|1291.6|34
1612116270000|2021-01-31 18:04:30|1296.22|1292.22|1296.42|1292.42|1296.64|1292.64|1296.22|1292.22|36
1612116280000|2021-01-31 18:04:40|1296.48|1292.48|1297.15|1293.15|1297.17|1293.17|1296.26|1292.26|34
1612116290000|2021-01-31 18:04:50|1297.26|1293.26|1297.41|1293.41|1297.75|1293.75|1297.18|1293.18|33
1612116300000|2021-01-31 18:05:00|1297.4|1293.4|1298.29|1294.29|1298.31|1294.31|1297.37|1293.37|36
1612116310000|2021-01-31 18:05:10|1298.3|1294.3|1298.9|1294.9|1298.93|1294.93|1298.14|1294.14|34
1612116320000|2021-01-31 18:05:20|1298.89|1294.89|1298.14|1294.14|1298.89|1294.89|1297.86|1293.86|34
1612116330000|2021-01-31 18:05:30|1298.09|1294.09|1299.03|1295.03|1299.08|1295.08|1297.89|1293.89|34
1612116340000|2021-01-31 18:05:40|1299.08|1295.08|1299.74|1295.74|1299.82|1295.82|1299.06|1295.06|34
1612116350000|2021-01-31 18:05:50|1299.8|1295.8|1300.43|1296.43|1300.48|1296.48|1299.76|1295.76|28
1612116360000|2021-01-31 18:06:00|1300.42|1296.42|1301.09|1297.09|1301.13|1297.13|1300.41|1296.41|33
1612116370000|2021-01-31 18:06:10|1301.1|1297.1|1301.5|1297.5|1301.56|1297.56|1300.93|1296.93|37
1612116380000|2021-01-31 18:06:20|1301.51|1297.51|1301.58|1297.58|1301.62|1297.62|1301.47|1297.47|31
1612116390000|2021-01-31 18:06:30|1301.54|1297.54|1300.52|1296.52|1301.71|1297.71|1300.3|1296.3|30
1612116400000|2021-01-31 18:06:40|1300.55|1296.55|1301.62|1297.62|1301.71|1297.71|1300.55|1296.55|32
1612116410000|2021-01-31 18:06:50|1301.56|1297.56|1301.76|1297.76|1301.9|1297.9|1301.48|1297.48|30
1612116420000|2021-01-31 18:07:00|1301.71|1297.71|1302.25|1298.25|1302.28|1298.28|1301.71|1297.71|28
1612116430000|2021-01-31 18:07:10|1302.24|1298.24|1302.15|1298.15|1302.41|1298.41|1302.02|1298.02|32
1612116440000|2021-01-31 18:07:20|1302.16|1298.16|1301.86|1297.86|1302.19|1298.19|1301.79|1297.79|30
1612116450000|2021-01-31 18:07:30|1301.87|1297.87|1301.42|1297.42|1302.3|1298.3|1301.42|1297.42|35
1612116460000|2021-01-31 18:07:40|1301.38|1297.38|1300.68|1296.68|1301.38|1297.38|1300.68|1296.68|34
1612116470000|2021-01-31 18:07:50|1300.7|1296.7|1299.39|1295.39|1300.7|1296.7|1299.35|1295.35|34
1612116480000|2021-01-31 18:08:00|1299.38|1295.38|1297.93|1293.93|1299.47|1295.47|1297.9|1293.9|33
1612116490000|2021-01-31 18:08:10|1297.96|1293.96|1299.16|1295.16|1299.69|1295.69|1297.96|1293.96|33
1612116500000|2021-01-31 18:08:20|1299.11|1295.11|1298.48|1294.48|1299.17|1295.17|1298.46|1294.46|32
1612116510000|2021-01-31 18:08:30|1298.49|1294.49|1299.77|1295.77|1299.85|1295.85|1298.49|1294.49|34
1612116520000|2021-01-31 18:08:40|1299.78|1295.78|1300.36|1296.36|1300.42|1296.42|1299.78|1295.78|32
1612116530000|2021-01-31 18:08:50|1300.34|1296.34|1300.96|1296.96|1301.06|1297.06|1300.22|1296.22|32
1612116540000|2021-01-31 18:09:00|1301.1|1297.1|1299.88|1295.88|1301.12|1297.12|1299.88|1295.88|35
1612116550000|2021-01-31 18:09:10|1299.87|1295.87|1299.39|1295.39|1300.15|1296.15|1299.35|1295.35|35
1612116560000|2021-01-31 18:09:20|1299.45|1295.45|1298.55|1294.55|1299.66|1295.66|1298.55|1294.55|28
1612116570000|2021-01-31 18:09:30|1298.53|1294.53|1298.06|1294.06|1298.53|1294.53|1297.98|1293.98|33
1612116580000|2021-01-31 18:09:40|1297.97|1293.97|1298.51|1294.51|1298.67|1294.67|1297.97|1293.97|31
1612116590000|2021-01-31 18:09:50|1298.54|1294.54|1299.37|1295.37|1299.37|1295.37|1298.54|1294.54|34
1612116600000|2021-01-31 18:10:00|1299.48|1295.48|1298.83|1294.83|1299.6|1295.6|1298.66|1294.66|36
1612116610000|2021-01-31 18:10:10|1299.05|1295.05|1298.43|1294.43|1299.05|1295.05|1298.21|1294.21|35
1612116620000|2021-01-31 18:10:20|1298.42|1294.42|1298.12|1294.12|1299.07|1295.07|1298.12|1294.12|35
1612116630000|2021-01-31 18:10:30|1298.13|1294.13|1299.29|1295.29|1299.29|1295.29|1298.13|1294.13|29
1612116640000|2021-01-31 18:10:40|1299.28|1295.28|1300.63|1296.63|1300.79|1296.79|1299.28|1295.28|35
1612116650000|2021-01-31 18:10:50|1300.68|1296.68|1301.24|1297.24|1301.24|1297.24|1300.57|1296.57|29
1612116660000|2021-01-31 18:11:00|1301.23|1297.23|1301.36|1297.36|1301.44|1297.44|1301.06|1297.06|34
1612116670000|2021-01-31 18:11:10|1301.34|1297.34|1301.11|1297.11|1301.35|1297.35|1300.76|1296.76|37
1612116680000|2021-01-31 18:11:20|1301.12|1297.12|1301.27|1297.27|1301.31|1297.31|1301.1|1297.1|22
1612116690000|2021-01-31 18:11:30|1301.23|1297.23|1301.52|1297.52|1301.52|1297.52|1301.18|1297.18|33
1612116700000|2021-01-31 18:11:40|1301.51|1297.51|1301.47|1297.47|1301.51|1297.51|1301.32|1297.32|29
1612116710000|2021-01-31 18:11:50|1301.49|1297.49|1301.56|1297.56|1301.61|1297.61|1301.39|1297.39|31
1612116720000|2021-01-31 18:12:00|1301.55|1297.55|1303.21|1299.21|1303.22|1299.22|1301.52|1297.52|34
1612116730000|2021-01-31 18:12:10|1303.27|1299.27|1303.48|1299.48|1303.48|1299.48|1302.91|1298.91|38
1612116740000|2021-01-31 18:12:20|1303.43|1299.43|1303.44|1299.44|1303.5|1299.5|1302.56|1298.56|32
1612116750000|2021-01-31 18:12:30|1303.5|1299.5|1304.7|1300.7|1304.82|1300.82|1303.5|1299.5|37
1612116760000|2021-01-31 18:12:40|1304.67|1300.67|1304.43|1300.43|1304.72|1300.72|1304.07|1300.07|35
1612116770000|2021-01-31 18:12:50|1304.48|1300.48|1304.97|1300.97|1304.97|1300.97|1304.42|1300.42|31
1612116780000|2021-01-31 18:13:00|1304.9|1300.9|1303.45|1299.45|1304.9|1300.9|1303.45|1299.45|34
1612116790000|2021-01-31 18:13:10|1303.48|1299.48|1304.12|1300.12|1304.12|1300.12|1303.48|1299.48|33
1612116800000|2021-01-31 18:13:20|1304.08|1300.08|1304.24|1300.24|1304.89|1300.89|1303.83|1299.83|33
1612116810000|2021-01-31 18:13:30|1304.22|1300.22|1304.06|1300.06|1304.28|1300.28|1303.69|1299.69|31
1612116820000|2021-01-31 18:13:40|1304.09|1300.09|1304.63|1300.63|1304.64|1300.64|1304.06|1300.06|31
1612116830000|2021-01-31 18:13:50|1304.64|1300.64|1304.67|1300.67|1304.73|1300.73|1304.58|1300.58|22
1612116840000|2021-01-31 18:14:00|1304.71|1300.71|1304.75|1300.75|1304.76|1300.76|1304.1|1300.1|32
1612116850000|2021-01-31 18:14:10|1304.76|1300.76|1304.69|1300.69|1304.87|1300.87|1304.65|1300.65|30
1612116860000|2021-01-31 18:14:20|1304.65|1300.65|1304.71|1300.71|1305.05|1301.05|1304.61|1300.61|27
1612116870000|2021-01-31 18:14:30|1304.73|1300.73|1305.17|1301.17|1305.73|1301.73|1304.7|1300.7|35
1612116880000|2021-01-31 18:14:40|1305.19|1301.19|1305.17|1301.17|1305.4|1301.4|1305.13|1301.13|31
1612116890000|2021-01-31 18:14:50|1305.15|1301.15|1305.17|1301.17|1305.33|1301.33|1305.07|1301.07|35
1612116900000|2021-01-31 18:15:00|1305.21|1301.21|1304.55|1300.55|1305.22|1301.22|1304.55|1300.55|32
1612116910000|2021-01-31 18:15:10|1304.49|1300.49|1303.92|1299.92|1304.49|1300.49|1303.78|1299.78|37
1612116920000|2021-01-31 18:15:20|1303.9|1299.9|1302.28|1298.28|1303.9|1299.9|1302.28|1298.28|34
1612116930000|2021-01-31 18:15:30|1302.24|1298.24|1302.36|1298.36|1302.48|1298.48|1302.1|1298.1|30
1612116940000|2021-01-31 18:15:40|1302.43|1298.43|1302.36|1298.36|1302.82|1298.82|1302.11|1298.11|32
1612116950000|2021-01-31 18:15:50|1302.53|1298.53|1302.59|1298.59|1303.05|1299.05|1302.43|1298.43|35
1612116960000|2021-01-31 18:16:00|1302.4|1298.4|1303.47|1299.47|1303.47|1299.47|1302.36|1298.36|36
1612116970000|2021-01-31 18:16:10|1303.55|1299.55|1304.1|1300.1|1304.18|1300.18|1303.55|1299.55|35
1612116980000|2021-01-31 18:16:20|1304.07|1300.07|1304.11|1300.11|1304.42|1300.42|1304.07|1300.07|34
1612116990000|2021-01-31 18:16:30|1304.05|1300.05|1303.61|1299.61|1304.07|1300.07|1303.54|1299.54|32
1612117000000|2021-01-31 18:16:40|1303.54|1299.54|1303.73|1299.73|1303.74|1299.74|1303.26|1299.26|38
1612117010000|2021-01-31 18:16:50|1303.75|1299.75|1304.83|1300.83|1304.83|1300.83|1303.71|1299.71|34
1612117020000|2021-01-31 18:17:00|1304.87|1300.87|1304.55|1300.55|1305.27|1301.27|1304.55|1300.55|35
1612117030000|2021-01-31 18:17:10|1304.49|1300.49|1304.86|1300.86|1305.08|1301.08|1304.3|1300.3|35
1612117040000|2021-01-31 18:17:20|1304.81|1300.81|1304.45|1300.45|1304.81|1300.81|1304.23|1300.23|31
1612117050000|2021-01-31 18:17:30|1304.48|1300.48|1304.61|1300.61|1304.68|1300.68|1304.25|1300.25|31
1612117060000|2021-01-31 18:17:40|1304.52|1300.52|1304.49|1300.49|1304.54|1300.54|1304.04|1300.04|34
1612117070000|2021-01-31 18:17:50|1304.5|1300.5|1304.58|1300.58|1304.61|1300.61|1304.47|1300.47|31
1612117080000|2021-01-31 18:18:00|1304.57|1300.57|1305.78|1301.78|1305.78|1301.78|1304.55|1300.55|32
1612117090000|2021-01-31 18:18:10|1305.75|1301.75|1305.03|1301.03|1305.75|1301.75|1304.71|1300.71|36
1612117100000|2021-01-31 18:18:20|1305.05|1301.05|1304.2|1300.2|1305.44|1301.44|1304.2|1300.2|39
1612117110000|2021-01-31 18:18:30|1304.17|1300.17|1304.54|1300.54|1304.58|1300.58|1304.03|1300.03|34
1612117120000|2021-01-31 18:18:40|1304.56|1300.56|1303.67|1299.67|1304.84|1300.84|1303.67|1299.67|35
1612117130000|2021-01-31 18:18:50|1303.76|1299.76|1304.19|1300.19|1304.29|1300.29|1303.62|1299.62|34
1612117140000|2021-01-31 18:19:00|1304.22|1300.22|1304.33|1300.33|1304.47|1300.47|1304.08|1300.08|36
1612117150000|2021-01-31 18:19:10|1304.34|1300.34|1303.79|1299.79|1304.86|1300.86|1303.79|1299.79|37
1612117160000|2021-01-31 18:19:20|1303.75|1299.75|1303.45|1299.45|1303.79|1299.79|1303.25|1299.25|35
1612117170000|2021-01-31 18:19:30|1303.4|1299.4|1303.61|1299.61|1303.66|1299.66|1303.28|1299.28|33
1612117180000|2021-01-31 18:19:40|1303.57|1299.57|1304.1|1300.1|1304.1|1300.1|1303.57|1299.57|23
1612117190000|2021-01-31 18:19:50|1304.12|1300.12|1304.5|1300.5|1304.58|1300.58|1304.06|1300.06|25
1612117200000|2021-01-31 18:20:00|1304.55|1300.55|1304|1300|1304.55|1300.55|1304|1300|20
1612117210000|2021-01-31 18:20:10|1304.03|1300.03|1304.35|1300.35|1304.35|1300.35|1304.03|1300.03|27
1612117220000|2021-01-31 18:20:20|1304.37|1300.37|1304.74|1300.74|1304.77|1300.77|1304.36|1300.36|23
1612117230000|2021-01-31 18:20:30|1304.77|1300.77|1305.18|1301.18|1305.45|1301.45|1304.77|1300.77|34
1612117240000|2021-01-31 18:20:40|1305.15|1301.15|1304.74|1300.74|1305.18|1301.18|1304.48|1300.48|34
1612117250000|2021-01-31 18:20:50|1304.75|1300.75|1305.16|1301.16|1305.16|1301.16|1304.67|1300.67|29
1612117260000|2021-01-31 18:21:00|1305.12|1301.12|1304.84|1300.84|1305.26|1301.26|1304.76|1300.76|34
1612117270000|2021-01-31 18:21:10|1304.8|1300.8|1304.05|1300.05|1305|1301|1304.05|1300.05|33
1612117280000|2021-01-31 18:21:20|1304.04|1300.04|1304.12|1300.12|1304.28|1300.28|1303.8|1299.8|37
1612117290000|2021-01-31 18:21:30|1304.09|1300.09|1304.56|1300.56|1304.56|1300.56|1303.97|1299.97|36
1612117300000|2021-01-31 18:21:40|1304.52|1300.52|1305.49|1301.49|1305.52|1301.52|1304.52|1300.52|33
1612117310000|2021-01-31 18:21:50|1305.5|1301.5|1305.84|1301.84|1305.85|1301.85|1305.17|1301.17|34
1612117320000|2021-01-31 18:22:00|1305.73|1301.73|1305.21|1301.21|1305.73|1301.73|1305.11|1301.11|33
1612117330000|2021-01-31 18:22:10|1305.31|1301.31|1305.84|1301.84|1305.84|1301.84|1305.24|1301.24|31
1612117340000|2021-01-31 18:22:20|1305.87|1301.87|1305.34|1301.34|1305.91|1301.91|1305.3|1301.3|31
1612117350000|2021-01-31 18:22:30|1305.16|1301.16|1305.46|1301.46|1305.56|1301.56|1304.92|1300.92|35
1612117360000|2021-01-31 18:22:40|1305.54|1301.54|1305.38|1301.38|1305.54|1301.54|1305.22|1301.22|35
1612117370000|2021-01-31 18:22:50|1305.37|1301.37|1305.83|1301.83|1305.84|1301.84|1305.37|1301.37|30
1612117380000|2021-01-31 18:23:00|1305.82|1301.82|1305.64|1301.64|1305.82|1301.82|1305.2|1301.2|29
1612117390000|2021-01-31 18:23:10|1305.65|1301.65|1305.17|1301.17|1305.65|1301.65|1305.17|1301.17|20
1612117400000|2021-01-31 18:23:20|1304.91|1300.91|1304.39|1300.39|1304.98|1300.98|1304.39|1300.39|36
1612117410000|2021-01-31 18:23:30|1304.37|1300.37|1303.53|1299.53|1304.38|1300.38|1303.34|1299.34|26
1612117420000|2021-01-31 18:23:40|1303.54|1299.54|1304.51|1300.51|1304.54|1300.54|1303.53|1299.53|28
1612117430000|2021-01-31 18:23:50|1304.52|1300.52|1305.09|1301.09|1305.1|1301.1|1304.52|1300.52|24
1612117440000|2021-01-31 18:24:00|1305.11|1301.11|1305.32|1301.32|1305.34|1301.34|1305.1|1301.1|22
1612117450000|2021-01-31 18:24:10|1305.27|1301.27|1305.22|1301.22|1305.29|1301.29|1305.21|1301.21|18
1612117460000|2021-01-31 18:24:20|1305.2|1301.2|1305.29|1301.29|1305.89|1301.89|1305.01|1301.01|29
1612117470000|2021-01-31 18:24:30|1305.33|1301.33|1305.34|1301.34|1305.66|1301.66|1305.15|1301.15|35
1612117480000|2021-01-31 18:24:40|1305.17|1301.17|1305.22|1301.22|1305.46|1301.46|1305.07|1301.07|37
1612117490000|2021-01-31 18:24:50|1305.27|1301.27|1306|1302|1306.01|1302.01|1305.27|1301.27|33
1612117500000|2021-01-31 18:25:00|1305.99|1301.99|1306.52|1302.52|1306.57|1302.57|1305.99|1301.99|29
1612117510000|2021-01-31 18:25:10|1306.58|1302.58|1306.35|1302.35|1306.69|1302.69|1306.21|1302.21|25
1612117520000|2021-01-31 18:25:20|1306.39|1302.39|1305.27|1301.27|1306.46|1302.46|1305.08|1301.08|39
1612117530000|2021-01-31 18:25:30|1305.21|1301.21|1305.14|1301.14|1305.44|1301.44|1305.05|1301.05|31
1612117540000|2021-01-31 18:25:40|1305.13|1301.13|1304.88|1300.88|1305.3|1301.3|1304.72|1300.72|31
1612117550000|2021-01-31 18:25:50|1304.86|1300.86|1305.39|1301.39|1305.43|1301.43|1304.69|1300.69|36
1612117560000|2021-01-31 18:26:00|1305.42|1301.42|1303.84|1299.84|1305.54|1301.54|1303.81|1299.81|36
1612117570000|2021-01-31 18:26:10|1303.87|1299.87|1303.47|1299.47|1303.87|1299.87|1303.41|1299.41|35
1612117580000|2021-01-31 18:26:20|1303.48|1299.48|1304.36|1300.36|1304.36|1300.36|1303.48|1299.48|35
1612117590000|2021-01-31 18:26:30|1304.39|1300.39|1304.95|1300.95|1304.96|1300.96|1304.39|1300.39|32
1612117600000|2021-01-31 18:26:40|1304.96|1300.96|1305.58|1301.58|1305.8|1301.8|1304.96|1300.96|32
1612117610000|2021-01-31 18:26:50|1305.5|1301.5|1305.21|1301.21|1305.84|1301.84|1305.21|1301.21|33
1612117620000|2021-01-31 18:27:00|1305.31|1301.31|1305.23|1301.23|1305.31|1301.31|1304.53|1300.53|28
1612117630000|2021-01-31 18:27:10|1305.18|1301.18|1305.05|1301.05|1305.26|1301.26|1305.03|1301.03|30
1612117640000|2021-01-31 18:27:20|1305.09|1301.09|1305.08|1301.08|1305.37|1301.37|1304.93|1300.93|34
1612117650000|2021-01-31 18:27:30|1305.06|1301.06|1305.13|1301.13|1305.13|1301.13|1304.98|1300.98|23
1612117660000|2021-01-31 18:27:40|1305.14|1301.14|1305.13|1301.13|1305.17|1301.17|1305.02|1301.02|20
1612117670000|2021-01-31 18:27:50|1305.2|1301.2|1305.59|1301.59|1305.64|1301.64|1305.2|1301.2|30
1612117680000|2021-01-31 18:28:00|1305.61|1301.61|1304.6|1300.6|1305.61|1301.61|1304.6|1300.6|34
1612117690000|2021-01-31 18:28:10|1304.63|1300.63|1304.58|1300.58|1304.73|1300.73|1304.51|1300.51|32
1612117700000|2021-01-31 18:28:20|1304.77|1300.77|1304.41|1300.41|1304.77|1300.77|1304.4|1300.4|32
1612117710000|2021-01-31 18:28:30|1304.3|1300.3|1304.19|1300.19|1304.39|1300.39|1303.98|1299.98|36
1612117720000|2021-01-31 18:28:40|1304.18|1300.18|1305.2|1301.2|1305.31|1301.31|1304.1|1300.1|32
1612117730000|2021-01-31 18:28:50|1305.24|1301.24|1304.16|1300.16|1305.29|1301.29|1304.16|1300.16|35
1612117740000|2021-01-31 18:29:00|1304.2|1300.2|1305.28|1301.28|1305.31|1301.31|1304.17|1300.17|31
1612117750000|2021-01-31 18:29:10|1305.32|1301.32|1305.8|1301.8|1305.8|1301.8|1305.17|1301.17|35
1612117760000|2021-01-31 18:29:20|1305.93|1301.93|1306.16|1302.16|1306.16|1302.16|1305.91|1301.91|28
1612117770000|2021-01-31 18:29:30|1306.13|1302.13|1305.84|1301.84|1306.13|1302.13|1305.79|1301.79|27
1612117780000|2021-01-31 18:29:40|1305.82|1301.82|1306.12|1302.12|1306.75|1302.75|1305.82|1301.82|26
1612117790000|2021-01-31 18:29:50|1306.09|1302.09|1306.19|1302.19|1306.34|1302.34|1305.98|1301.98|35
1612117800000|2021-01-31 18:30:00|1306.08|1302.08|1305.99|1301.99|1306.24|1302.24|1305.48|1301.48|34
1612117810000|2021-01-31 18:30:10|1306.07|1302.07|1306.3|1302.3|1306.48|1302.48|1306.03|1302.03|32
1612117820000|2021-01-31 18:30:20|1306.28|1302.28|1305.8|1301.8|1306.36|1302.36|1305.66|1301.66|32
1612117830000|2021-01-31 18:30:30|1305.78|1301.78|1306.01|1302.01|1306.02|1302.02|1305.62|1301.62|32
1612117840000|2021-01-31 18:30:40|1306.02|1302.02|1306.28|1302.28|1306.32|1302.32|1306.02|1302.02|27
1612117850000|2021-01-31 18:30:50|1306.29|1302.29|1306.49|1302.49|1306.5|1302.5|1306.29|1302.29|24
1612117860000|2021-01-31 18:31:00|1306.47|1302.47|1306.76|1302.76|1306.85|1302.85|1306.45|1302.45|27
1612117870000|2021-01-31 18:31:10|1306.77|1302.77|1306.8|1302.8|1306.84|1302.84|1306.7|1302.7|31
1612117880000|2021-01-31 18:31:20|1306.79|1302.79|1306.79|1302.79|1306.92|1302.92|1306.73|1302.73|21
1612117890000|2021-01-31 18:31:30|1306.78|1302.78|1306.85|1302.85|1306.88|1302.88|1306.75|1302.75|24
1612117900000|2021-01-31 18:31:40|1306.86|1302.86|1306.8|1302.8|1306.86|1302.86|1306.77|1302.77|16
1612117910000|2021-01-31 18:31:50|1306.78|1302.78|1307.35|1303.35|1307.36|1303.36|1306.77|1302.77|24
1612117920000|2021-01-31 18:32:00|1307.32|1303.32|1307.25|1303.25|1307.43|1303.43|1307.17|1303.17|33
1612117930000|2021-01-31 18:32:10|1307.31|1303.31|1306.85|1302.85|1307.31|1303.31|1306.42|1302.42|37
1612117940000|2021-01-31 18:32:20|1306.89|1302.89|1307.18|1303.18|1307.2|1303.2|1306.89|1302.89|32
1612117950000|2021-01-31 18:32:30|1307.19|1303.19|1307.28|1303.28|1307.42|1303.42|1307.1|1303.1|33
1612117960000|2021-01-31 18:32:40|1307.27|1303.27|1306.94|1302.94|1307.31|1303.31|1306.84|1302.84|33
1612117970000|2021-01-31 18:32:50|1306.95|1302.95|1306.97|1302.97|1307.11|1303.11|1306.78|1302.78|40
1612117980000|2021-01-31 18:33:00|1307.04|1303.04|1306.56|1302.56|1307.04|1303.04|1306.41|1302.41|30
1612117990000|2021-01-31 18:33:10|1306.59|1302.59|1306.5|1302.5|1306.68|1302.68|1306.5|1302.5|31
1612118000000|2021-01-31 18:33:20|1306.55|1302.55|1307.12|1303.12|1307.22|1303.22|1306.53|1302.53|31
1612118010000|2021-01-31 18:33:30|1307.17|1303.17|1307.22|1303.22|1307.44|1303.44|1306.82|1302.82|34
1612118020000|2021-01-31 18:33:40|1307.21|1303.21|1307.19|1303.19|1307.34|1303.34|1307.09|1303.09|32
1612118030000|2021-01-31 18:33:50|1307.33|1303.33|1307.6|1303.6|1307.71|1303.71|1307.25|1303.25|32
1612118040000|2021-01-31 18:34:00|1307.66|1303.66|1307.76|1303.76|1307.84|1303.84|1307.55|1303.55|28
1612118050000|2021-01-31 18:34:10|1307.83|1303.83|1308.5|1304.5|1308.53|1304.53|1307.76|1303.76|28
1612118060000|2021-01-31 18:34:20|1308.45|1304.45|1308.13|1304.13|1308.61|1304.61|1308.04|1304.04|35
1612118070000|2021-01-31 18:34:30|1308.07|1304.07|1308.02|1304.02|1308.43|1304.43|1308.02|1304.02|29
1612118080000|2021-01-31 18:34:40|1308.07|1304.07|1308.28|1304.28|1308.32|1304.32|1308|1304|34
1612118090000|2021-01-31 18:34:50|1308.3|1304.3|1308.25|1304.25|1308.44|1304.44|1307.82|1303.82|35
1612118100000|2021-01-31 18:35:00|1308.24|1304.24|1308.08|1304.08|1308.33|1304.33|1308.06|1304.06|27
1612118110000|2021-01-31 18:35:10|1308.02|1304.02|1307.4|1303.4|1308.02|1304.02|1307.23|1303.23|29
1612118120000|2021-01-31 18:35:20|1307.43|1303.43|1307.35|1303.35|1307.68|1303.68|1307.17|1303.17|33
1612118130000|2021-01-31 18:35:30|1307.37|1303.37|1307.76|1303.76|1307.98|1303.98|1307.27|1303.27|38
1612118140000|2021-01-31 18:35:40|1307.83|1303.83|1307.93|1303.93|1308.19|1304.19|1307.83|1303.83|29
1612118150000|2021-01-31 18:35:50|1307.96|1303.96|1307.92|1303.92|1308.08|1304.08|1307.89|1303.89|31
1612118160000|2021-01-31 18:36:00|1307.96|1303.96|1306.87|1302.87|1307.96|1303.96|1306.81|1302.81|30
1612118170000|2021-01-31 18:36:10|1306.93|1302.93|1307.09|1303.09|1307.57|1303.57|1306.93|1302.93|39
1612118180000|2021-01-31 18:36:20|1307.01|1303.01|1307.18|1303.18|1307.34|1303.34|1306.92|1302.92|26
1612118190000|2021-01-31 18:36:30|1307.21|1303.21|1307.03|1303.03|1307.21|1303.21|1307.02|1303.02|27
1612118200000|2021-01-31 18:36:40|1307.01|1303.01|1306.98|1302.98|1307.08|1303.08|1306.89|1302.89|23
1612118210000|2021-01-31 18:36:50|1307.11|1303.11|1307.39|1303.39|1307.49|1303.49|1307.11|1303.11|30
1612118220000|2021-01-31 18:37:00|1307.41|1303.41|1307.57|1303.57|1307.6|1303.6|1307.33|1303.33|28
1612118230000|2021-01-31 18:37:10|1307.72|1303.72|1307.78|1303.78|1308.01|1304.01|1307.65|1303.65|26
1612118240000|2021-01-31 18:37:20|1307.86|1303.86|1307.94|1303.94|1308.01|1304.01|1307.79|1303.79|25
1612118250000|2021-01-31 18:37:30|1307.93|1303.93|1308.1|1304.1|1308.15|1304.15|1307.91|1303.91|21
1612118260000|2021-01-31 18:37:40|1308.16|1304.16|1308.18|1304.18|1308.23|1304.23|1308.16|1304.16|22
1612118270000|2021-01-31 18:37:50|1308.21|1304.21|1308.26|1304.26|1308.36|1304.36|1308.06|1304.06|16
1612118280000|2021-01-31 18:38:00|1308.24|1304.24|1307.94|1303.94|1308.32|1304.32|1307.91|1303.91|24
1612118290000|2021-01-31 18:38:10|1307.9|1303.9|1307.7|1303.7|1307.94|1303.94|1307.6|1303.6|31
1612118300000|2021-01-31 18:38:20|1307.63|1303.63|1306.92|1302.92|1307.63|1303.63|1306.69|1302.69|32
1612118310000|2021-01-31 18:38:30|1306.9|1302.9|1307.28|1303.28|1307.3|1303.3|1306.85|1302.85|30
1612118320000|2021-01-31 18:38:40|1307.26|1303.26|1306.86|1302.86|1307.26|1303.26|1306.81|1302.81|30
1612118330000|2021-01-31 18:38:50|1306.83|1302.83|1307.28|1303.28|1307.42|1303.42|1306.83|1302.83|24
1612118340000|2021-01-31 18:39:00|1307.29|1303.29|1307.39|1303.39|1307.44|1303.44|1307.03|1303.03|22
1612118350000|2021-01-31 18:39:10|1307.4|1303.4|1307.41|1303.41|1307.41|1303.41|1307.33|1303.33|18
1612118360000|2021-01-31 18:39:20|1307.4|1303.4|1306.84|1302.84|1307.4|1303.4|1306.82|1302.82|30
1612118370000|2021-01-31 18:39:30|1306.82|1302.82|1307.38|1303.38|1307.39|1303.39|1306.82|1302.82|32
1612118380000|2021-01-31 18:39:40|1307.39|1303.39|1307.56|1303.56|1307.56|1303.56|1307.39|1303.39|19
1612118390000|2021-01-31 18:39:50|1307.63|1303.63|1307.67|1303.67|1307.83|1303.83|1307.63|1303.63|23
1612118400000|2021-01-31 18:40:00|1307.75|1303.75|1307.66|1303.66|1307.75|1303.75|1307.39|1303.39|29
1612118410000|2021-01-31 18:40:10|1307.67|1303.67|1308.38|1304.38|1308.43|1304.43|1307.64|1303.64|23
1612118420000|2021-01-31 18:40:20|1308.46|1304.46|1308.25|1304.25|1308.46|1304.46|1308.05|1304.05|30
1612118430000|2021-01-31 18:40:30|1308.2|1304.2|1308.07|1304.07|1308.2|1304.2|1307.87|1303.87|25
1612118440000|2021-01-31 18:40:40|1308.09|1304.09|1307.74|1303.74|1308.09|1304.09|1307.39|1303.39|30
1612118450000|2021-01-31 18:40:50|1307.77|1303.77|1307.79|1303.79|1307.99|1303.99|1307.67|1303.67|28
1612118460000|2021-01-31 18:41:00|1307.81|1303.81|1307.85|1303.85|1307.88|1303.88|1307.78|1303.78|25
1612118470000|2021-01-31 18:41:10|1307.9|1303.9|1307.99|1303.99|1307.99|1303.99|1307.87|1303.87|27
1612118480000|2021-01-31 18:41:20|1307.89|1303.89|1307.65|1303.65|1307.89|1303.89|1307.44|1303.44|30
1612118490000|2021-01-31 18:41:30|1307.66|1303.66|1307.89|1303.89|1307.94|1303.94|1307.65|1303.65|25
1612118500000|2021-01-31 18:41:40|1307.88|1303.88|1307.94|1303.94|1307.96|1303.96|1307.85|1303.85|21
1612118510000|2021-01-31 18:41:50|1307.93|1303.93|1307.88|1303.88|1307.98|1303.98|1307.77|1303.77|27
1612118520000|2021-01-31 18:42:00|1307.87|1303.87|1308.47|1304.47|1308.47|1304.47|1307.83|1303.83|23
1612118530000|2021-01-31 18:42:10|1308.62|1304.62|1308.79|1304.79|1308.79|1304.79|1308.3|1304.3|30
1612118540000|2021-01-31 18:42:20|1308.8|1304.8|1309|1305|1309.1|1305.1|1308.79|1304.79|34
1612118550000|2021-01-31 18:42:30|1309.05|1305.05|1309.28|1305.28|1309.35|1305.35|1308.98|1304.98|32
1612118560000|2021-01-31 18:42:40|1309.3|1305.3|1308.57|1304.57|1309.36|1305.36|1308.57|1304.57|30
1612118570000|2021-01-31 18:42:50|1308.59|1304.59|1308.86|1304.86|1309.07|1305.07|1308.59|1304.59|34
1612118580000|2021-01-31 18:43:00|1308.79|1304.79|1308.59|1304.59|1308.93|1304.93|1308.3|1304.3|36
1612118590000|2021-01-31 18:43:10|1308.51|1304.51|1307.26|1303.26|1308.53|1304.53|1307.26|1303.26|25
1612118600000|2021-01-31 18:43:20|1307.27|1303.27|1307.45|1303.45|1307.45|1303.45|1306.79|1302.79|36
1612118610000|2021-01-31 18:43:30|1307.29|1303.29|1306.77|1302.77|1307.41|1303.41|1306.77|1302.77|37
1612118620000|2021-01-31 18:43:40|1306.76|1302.76|1306.76|1302.76|1306.9|1302.9|1306.73|1302.73|33
1612118630000|2021-01-31 18:43:50|1306.74|1302.74|1305.96|1301.96|1306.79|1302.79|1305.96|1301.96|20
1612118640000|2021-01-31 18:44:00|1306|1302|1307.11|1303.11|1307.13|1303.13|1305.99|1301.99|29
1612118650000|2021-01-31 18:44:10|1307.1|1303.1|1307.15|1303.15|1307.24|1303.24|1307.06|1303.06|28
1612118660000|2021-01-31 18:44:20|1307.16|1303.16|1307.67|1303.67|1307.85|1303.85|1307.16|1303.16|28
1612118670000|2021-01-31 18:44:30|1307.71|1303.71|1308.18|1304.18|1308.39|1304.39|1307.7|1303.7|33
1612118680000|2021-01-31 18:44:40|1308.08|1304.08|1307.25|1303.25|1308.15|1304.15|1307.21|1303.21|36
1612118690000|2021-01-31 18:44:50|1307.26|1303.26|1307.32|1303.32|1307.48|1303.48|1307.24|1303.24|32
1612118700000|2021-01-31 18:45:00|1307.37|1303.37|1307.89|1303.89|1308.22|1304.22|1307.37|1303.37|36
1612118710000|2021-01-31 18:45:10|1307.88|1303.88|1307.46|1303.46|1308.24|1304.24|1307.46|1303.46|27
1612118720000|2021-01-31 18:45:20|1307.48|1303.48|1306.37|1302.37|1307.53|1303.53|1306.35|1302.35|32
1612118730000|2021-01-31 18:45:30|1306.38|1302.38|1306.65|1302.65|1306.77|1302.77|1306.38|1302.38|33
1612118740000|2021-01-31 18:45:40|1306.62|1302.62|1305.85|1301.85|1306.72|1302.72|1305.85|1301.85|36
1612118750000|2021-01-31 18:45:50|1305.86|1301.86|1305.72|1301.72|1305.9|1301.9|1305.67|1301.67|36
1612118760000|2021-01-31 18:46:00|1305.69|1301.69|1304.81|1300.81|1305.69|1301.69|1304.79|1300.79|30
1612118770000|2021-01-31 18:46:10|1304.82|1300.82|1305.82|1301.82|1306.01|1302.01|1304.8|1300.8|33
1612118780000|2021-01-31 18:46:20|1305.79|1301.79|1305.71|1301.71|1305.82|1301.82|1305.08|1301.08|38
1612118790000|2021-01-31 18:46:30|1305.63|1301.63|1305.71|1301.71|1305.83|1301.83|1305.56|1301.56|33
1612118800000|2021-01-31 18:46:40|1305.69|1301.69|1305.54|1301.54|1305.69|1301.69|1305.02|1301.02|37
1612118810000|2021-01-31 18:46:50|1305.52|1301.52|1306.3|1302.3|1306.3|1302.3|1305.52|1301.52|38
1612118820000|2021-01-31 18:47:00|1306.33|1302.33|1306.19|1302.19|1306.45|1302.45|1306.14|1302.14|30
1612118830000|2021-01-31 18:47:10|1306.21|1302.21|1305.74|1301.74|1306.4|1302.4|1305.74|1301.74|26
1612118840000|2021-01-31 18:47:20|1305.75|1301.75|1305.83|1301.83|1305.91|1301.91|1305.74|1301.74|34
1612118850000|2021-01-31 18:47:30|1305.9|1301.9|1305.81|1301.81|1306.26|1302.26|1305.8|1301.8|31
1612118860000|2021-01-31 18:47:40|1305.76|1301.76|1305.82|1301.82|1305.92|1301.92|1305.67|1301.67|27
1612118870000|2021-01-31 18:47:50|1305.8|1301.8|1305.76|1301.76|1305.8|1301.8|1305.64|1301.64|30
1612118880000|2021-01-31 18:48:00|1305.78|1301.78|1306.41|1302.41|1306.53|1302.53|1305.78|1301.78|24
1612118890000|2021-01-31 18:48:10|1306.45|1302.45|1306.33|1302.33|1306.65|1302.65|1306.29|1302.29|26
1612118900000|2021-01-31 18:48:20|1306.32|1302.32|1306.41|1302.41|1306.43|1302.43|1306.29|1302.29|27
1612118910000|2021-01-31 18:48:30|1306.42|1302.42|1306.55|1302.55|1306.76|1302.76|1306.42|1302.42|22
1612118920000|2021-01-31 18:48:40|1306.46|1302.46|1306.04|1302.04|1306.47|1302.47|1306.04|1302.04|24
1612118930000|2021-01-31 18:48:50|1306.03|1302.03|1305.34|1301.34|1306.03|1302.03|1305.25|1301.25|31
1612118940000|2021-01-31 18:49:00|1305.41|1301.41|1306.1|1302.1|1306.15|1302.15|1305.41|1301.41|25
1612118950000|2021-01-31 18:49:10|1306.15|1302.15|1306.46|1302.46|1306.46|1302.46|1306.09|1302.09|24
1612118960000|2021-01-31 18:49:20|1306.45|1302.45|1305.37|1301.37|1306.46|1302.46|1305.37|1301.37|29
1612118970000|2021-01-31 18:49:30|1305.36|1301.36|1304.94|1300.94|1305.36|1301.36|1304.75|1300.75|27
1612118980000|2021-01-31 18:49:40|1305.08|1301.08|1304.73|1300.73|1305.34|1301.34|1304.72|1300.72|30
1612118990000|2021-01-31 18:49:50|1304.71|1300.71|1304.6|1300.6|1304.74|1300.74|1304.52|1300.52|31
1612119000000|2021-01-31 18:50:00|1304.59|1300.59|1304.06|1300.06|1304.59|1300.59|1304.01|1300.01|18
1612119010000|2021-01-31 18:50:10|1304.18|1300.18|1303.96|1299.96|1304.18|1300.18|1303.7|1299.7|37
1612119020000|2021-01-31 18:50:20|1303.9|1299.9|1303.45|1299.45|1303.93|1299.93|1303.45|1299.45|34
1612119030000|2021-01-31 18:50:30|1303.44|1299.44|1303.83|1299.83|1303.93|1299.93|1303.42|1299.42|26
1612119040000|2021-01-31 18:50:40|1303.84|1299.84|1303.99|1299.99|1304.17|1300.17|1303.84|1299.84|23
1612119050000|2021-01-31 18:50:50|1304.01|1300.01|1303.98|1299.98|1304.8|1300.8|1303.98|1299.98|34
1612119060000|2021-01-31 18:51:00|1303.89|1299.89|1303.44|1299.44|1304.01|1300.01|1303.44|1299.44|33
1612119070000|2021-01-31 18:51:10|1303.42|1299.42|1303.93|1299.93|1304|1300|1303.3|1299.3|36
1612119080000|2021-01-31 18:51:20|1303.96|1299.96|1303.61|1299.61|1304.09|1300.09|1303.61|1299.61|35
1612119090000|2021-01-31 18:51:30|1303.55|1299.55|1303.37|1299.37|1303.74|1299.74|1303.35|1299.35|32
1612119100000|2021-01-31 18:51:40|1303.34|1299.34|1302.6|1298.6|1303.34|1299.34|1302.6|1298.6|24
1612119110000|2021-01-31 18:51:50|1302.49|1298.49|1302.27|1298.27|1302.62|1298.62|1302.26|1298.26|29
1612119120000|2021-01-31 18:52:00|1302.26|1298.26|1302.72|1298.72|1303.36|1299.36|1302.25|1298.25|36
1612119130000|2021-01-31 18:52:10|1302.75|1298.75|1302.62|1298.62|1302.76|1298.76|1302.56|1298.56|30
1612119140000|2021-01-31 18:52:20|1302.59|1298.59|1302.4|1298.4|1302.71|1298.71|1302.33|1298.33|32
1612119150000|2021-01-31 18:52:30|1302.37|1298.37|1302.38|1298.38|1302.67|1298.67|1302.29|1298.29|34
1612119160000|2021-01-31 18:52:40|1302.35|1298.35|1303.23|1299.23|1303.27|1299.27|1302.25|1298.25|26
1612119170000|2021-01-31 18:52:50|1303.27|1299.27|1303.87|1299.87|1303.89|1299.89|1303.03|1299.03|28
1612119180000|2021-01-31 18:53:00|1303.88|1299.88|1304.72|1300.72|1304.8|1300.8|1303.84|1299.84|32
1612119190000|2021-01-31 18:53:10|1304.68|1300.68|1305.55|1301.55|1305.55|1301.55|1304.62|1300.62|33
1612119200000|2021-01-31 18:53:20|1305.54|1301.54|1306.98|1302.98|1306.99|1302.99|1305.54|1301.54|31
1612119210000|2021-01-31 18:53:30|1306.96|1302.96|1306.26|1302.26|1306.96|1302.96|1306.18|1302.18|32
1612119220000|2021-01-31 18:53:40|1306.18|1302.18|1305.04|1301.04|1306.24|1302.24|1305.04|1301.04|29
1612119230000|2021-01-31 18:53:50|1305.06|1301.06|1304.66|1300.66|1305.06|1301.06|1304.66|1300.66|15
1612119240000|2021-01-31 18:54:00|1304.67|1300.67|1303.7|1299.7|1304.67|1300.67|1303.7|1299.7|26
1612119250000|2021-01-31 18:54:10|1303.69|1299.69|1303.56|1299.56|1303.97|1299.97|1303.56|1299.56|18
1612119260000|2021-01-31 18:54:20|1303.55|1299.55|1302.06|1298.06|1303.55|1299.55|1302.06|1298.06|25
1612119270000|2021-01-31 18:54:30|1302.04|1298.04|1300.41|1296.41|1302.13|1298.13|1300.41|1296.41|24
1612119280000|2021-01-31 18:54:40|1300.32|1296.32|1299.46|1295.46|1300.32|1296.32|1299.46|1295.46|29
1612119290000|2021-01-31 18:54:50|1299.41|1295.41|1298.96|1294.96|1299.44|1295.44|1298.29|1294.29|33
1612119300000|2021-01-31 18:55:00|1298.89|1294.89|1299.95|1295.95|1299.97|1295.97|1298.89|1294.89|32
1612119310000|2021-01-31 18:55:10|1299.9|1295.9|1299.63|1295.63|1300.07|1296.07|1299.33|1295.33|31
1612119320000|2021-01-31 18:55:20|1299.74|1295.74|1300.68|1296.68|1300.88|1296.88|1299.74|1295.74|36
1612119330000|2021-01-31 18:55:30|1300.58|1296.58|1300.11|1296.11|1300.6|1296.6|1300.01|1296.01|32
1612119340000|2021-01-31 18:55:40|1300.1|1296.1|1299.42|1295.42|1300.43|1296.43|1299.42|1295.42|32
1612119350000|2021-01-31 18:55:50|1299.4|1295.4|1299.25|1295.25|1299.45|1295.45|1299.04|1295.04|37
1612119360000|2021-01-31 18:56:00|1299.2|1295.2|1297.69|1293.69|1299.24|1295.24|1297.69|1293.69|32
1612119370000|2021-01-31 18:56:10|1297.77|1293.77|1296.42|1292.42|1297.77|1293.77|1296.33|1292.33|39
1612119380000|2021-01-31 18:56:20|1296.37|1292.37|1296.42|1292.42|1296.56|1292.56|1295.86|1291.86|39
1612119390000|2021-01-31 18:56:30|1296.36|1292.36|1295.83|1291.83|1296.38|1292.38|1295.56|1291.56|37
1612119400000|2021-01-31 18:56:40|1295.76|1291.76|1296.41|1292.41|1296.41|1292.41|1295.72|1291.72|36
1612119410000|2021-01-31 18:56:50|1296.52|1292.52|1296.74|1292.74|1297.06|1293.06|1296.52|1292.52|32
1612119420000|2021-01-31 18:57:00|1296.69|1292.69|1297.4|1293.4|1297.96|1293.96|1296.68|1292.68|38
1612119430000|2021-01-31 18:57:10|1297.39|1293.39|1297.69|1293.69|1297.84|1293.84|1297.13|1293.13|35
1612119440000|2021-01-31 18:57:20|1297.51|1293.51|1297.14|1293.14|1297.68|1293.68|1297.12|1293.12|31
1612119450000|2021-01-31 18:57:30|1297.12|1293.12|1296.65|1292.65|1297.35|1293.35|1296.65|1292.65|34
1612119460000|2021-01-31 18:57:40|1296.54|1292.54|1296.2|1292.2|1296.64|1292.64|1296.2|1292.2|26
1612119470000|2021-01-31 18:57:50|1296.21|1292.21|1296.23|1292.23|1296.51|1292.51|1296.16|1292.16|24
1612119480000|2021-01-31 18:58:00|1296.14|1292.14|1295.25|1291.25|1296.14|1292.14|1294.87|1290.87|31
1612119490000|2021-01-31 18:58:10|1295.24|1291.24|1295.63|1291.63|1295.63|1291.63|1294.99|1290.99|30
1612119500000|2021-01-31 18:58:20|1295.67|1291.67|1294.64|1290.64|1295.94|1291.94|1294.63|1290.63|36
1612119510000|2021-01-31 18:58:30|1294.59|1290.59|1294.64|1290.64|1294.64|1290.64|1294.27|1290.27|32
1612119520000|2021-01-31 18:58:40|1294.65|1290.65|1294.5|1290.5|1295.38|1291.38|1294.44|1290.44|34
1612119530000|2021-01-31 18:58:50|1294.48|1290.48|1294.53|1290.53|1294.62|1290.62|1294.19|1290.19|34
1612119540000|2021-01-31 18:59:00|1294.49|1290.49|1294.45|1290.45|1294.82|1290.82|1294.45|1290.45|34
1612119550000|2021-01-31 18:59:10|1294.55|1290.55|1294.35|1290.35|1295.43|1291.43|1294.35|1290.35|35
1612119560000|2021-01-31 18:59:20|1294.24|1290.24|1294.48|1290.48|1294.9|1290.9|1293.95|1289.95|35
1612119570000|2021-01-31 18:59:30|1294.4|1290.4|1293.4|1289.4|1294.4|1290.4|1293.26|1289.26|35
1612119580000|2021-01-31 18:59:40|1293.43|1289.43|1291.64|1287.64|1293.45|1289.45|1291.39|1287.39|36
1612119590000|2021-01-31 18:59:50|1291.74|1287.74|1291.86|1287.86|1292.73|1288.73|1291.74|1287.74|35
1612119600000|2021-01-31 19:00:00|1291.79|1287.79|1291.57|1287.57|1291.92|1287.92|1291.57|1287.57|26
1612119610000|2021-01-31 19:00:10|1291.47|1287.47|1292.01|1288.01|1292.5|1288.5|1291.3|1287.3|34
1612119620000|2021-01-31 19:00:20|1292.02|1288.02|1294.51|1290.51|1294.53|1290.53|1292.02|1288.02|39
1612119630000|2021-01-31 19:00:30|1294.53|1290.53|1295.6|1291.6|1295.61|1291.61|1294.52|1290.52|29
1612119640000|2021-01-31 19:00:40|1295.61|1291.61|1295.04|1291.04|1295.75|1291.75|1294.91|1290.91|33
1612119650000|2021-01-31 19:00:50|1295.09|1291.09|1294.89|1290.89|1295.17|1291.17|1294.82|1290.82|31
1612119660000|2021-01-31 19:01:00|1294.82|1290.82|1295.93|1291.93|1295.96|1291.96|1294.82|1290.82|32
1612119670000|2021-01-31 19:01:10|1296.12|1292.12|1297.89|1293.89|1297.89|1293.89|1296.12|1292.12|34
1612119680000|2021-01-31 19:01:20|1297.99|1293.99|1298.35|1294.35|1298.35|1294.35|1297.63|1293.63|36
1612119690000|2021-01-31 19:01:30|1298.33|1294.33|1297.77|1293.77|1298.38|1294.38|1297.58|1293.58|34
1612119700000|2021-01-31 19:01:40|1297.76|1293.76|1297.09|1293.09|1297.76|1293.76|1296.91|1292.91|29
1612119710000|2021-01-31 19:01:50|1297.05|1293.05|1296.14|1292.14|1297.08|1293.08|1295.96|1291.96|28
1612119720000|2021-01-31 19:02:00|1296.16|1292.16|1297.36|1293.36|1297.37|1293.37|1296.12|1292.12|35
1612119730000|2021-01-31 19:02:10|1297.39|1293.39|1297.87|1293.87|1297.94|1293.94|1297.39|1293.39|29
1612119740000|2021-01-31 19:02:20|1297.83|1293.83|1297.44|1293.44|1297.95|1293.95|1297.21|1293.21|31
1612119750000|2021-01-31 19:02:30|1297.43|1293.43|1297.76|1293.76|1298.27|1294.27|1297.43|1293.43|36
1612119760000|2021-01-31 19:02:40|1297.75|1293.75|1298.17|1294.17|1298.47|1294.47|1297.74|1293.74|36
1612119770000|2021-01-31 19:02:50|1298.15|1294.15|1297.29|1293.29|1298.15|1294.15|1297.14|1293.14|36
1612119780000|2021-01-31 19:03:00|1297.33|1293.33|1298.37|1294.37|1298.4|1294.4|1297.32|1293.32|37
1612119790000|2021-01-31 19:03:10|1298.3|1294.3|1298.31|1294.31|1298.33|1294.33|1297.91|1293.91|39
1612119800000|2021-01-31 19:03:20|1298.3|1294.3|1298.05|1294.05|1298.31|1294.31|1298|1294|25
1612119810000|2021-01-31 19:03:30|1298.13|1294.13|1298.84|1294.84|1299.05|1295.05|1298.09|1294.09|33
1612119820000|2021-01-31 19:03:40|1298.68|1294.68|1299.8|1295.8|1299.8|1295.8|1298.44|1294.44|31
1612119830000|2021-01-31 19:03:50|1299.88|1295.88|1299.83|1295.83|1300.2|1296.2|1299.78|1295.78|26
1612119840000|2021-01-31 19:04:00|1299.81|1295.81|1298.29|1294.29|1299.81|1295.81|1298.23|1294.23|30
1612119850000|2021-01-31 19:04:10|1298.26|1294.26|1298.42|1294.42|1298.62|1294.62|1298.11|1294.11|32
1612119860000|2021-01-31 19:04:20|1298.4|1294.4|1297.12|1293.12|1298.45|1294.45|1297.12|1293.12|26
1612119870000|2021-01-31 19:04:30|1297.09|1293.09|1297.17|1293.17|1297.59|1293.59|1297.09|1293.09|31
1612119880000|2021-01-31 19:04:40|1297.21|1293.21|1297.16|1293.16|1297.3|1293.3|1297.13|1293.13|27
1612119890000|2021-01-31 19:04:50|1297.05|1293.05|1296.45|1292.45|1297.05|1293.05|1296.45|1292.45|33
1612119900000|2021-01-31 19:05:00|1296.4|1292.4|1296.64|1292.64|1296.69|1292.69|1296.21|1292.21|37
1612119910000|2021-01-31 19:05:10|1296.62|1292.62|1297.12|1293.12|1297.16|1293.16|1296.39|1292.39|38
1612119920000|2021-01-31 19:05:20|1297.1|1293.1|1296.61|1292.61|1297.13|1293.13|1296.41|1292.41|37
1612119930000|2021-01-31 19:05:30|1296.59|1292.59|1297.32|1293.32|1297.32|1293.32|1296.53|1292.53|36
1612119940000|2021-01-31 19:05:40|1297.34|1293.34|1297.38|1293.38|1297.46|1293.46|1297.3|1293.3|28
1612119950000|2021-01-31 19:05:50|1297.44|1293.44|1297.71|1293.71|1298.11|1294.11|1297.33|1293.33|34
1612119960000|2021-01-31 19:06:00|1297.72|1293.72|1298.5|1294.5|1298.51|1294.51|1297.5|1293.5|31
1612119970000|2021-01-31 19:06:10|1298.54|1294.54|1298.97|1294.97|1299.3|1295.3|1298.54|1294.54|33
1612119980000|2021-01-31 19:06:20|1299.11|1295.11|1299.54|1295.54|1299.57|1295.57|1299.02|1295.02|33
1612119990000|2021-01-31 19:06:30|1299.52|1295.52|1300.4|1296.4|1300.43|1296.43|1299.42|1295.42|31
1612120000000|2021-01-31 19:06:40|1300.39|1296.39|1300.76|1296.76|1301.04|1297.04|1300.29|1296.29|35
1612120010000|2021-01-31 19:06:50|1300.84|1296.84|1301.57|1297.57|1301.57|1297.57|1300.77|1296.77|31
1612120020000|2021-01-31 19:07:00|1301.59|1297.59|1302.8|1298.8|1302.8|1298.8|1301.59|1297.59|33
1612120030000|2021-01-31 19:07:10|1302.81|1298.81|1304.13|1300.13|1304.17|1300.17|1302.81|1298.81|35
1612120040000|2021-01-31 19:07:20|1304.16|1300.16|1304.87|1300.87|1305.02|1301.02|1303.84|1299.84|33
1612120050000|2021-01-31 19:07:30|1304.97|1300.97|1305.33|1301.33|1305.52|1301.52|1304.96|1300.96|34
1612120060000|2021-01-31 19:07:40|1305.32|1301.32|1305.05|1301.05|1305.58|1301.58|1304.93|1300.93|34
1612120070000|2021-01-31 19:07:50|1305.25|1301.25|1306.38|1302.38|1306.38|1302.38|1305.25|1301.25|31
1612120080000|2021-01-31 19:08:00|1306.36|1302.36|1305.59|1301.59|1306.38|1302.38|1305.38|1301.38|35
1612120090000|2021-01-31 19:08:10|1305.7|1301.7|1305.13|1301.13|1305.84|1301.84|1305.03|1301.03|36
1612120100000|2021-01-31 19:08:20|1305.06|1301.06|1305.85|1301.85|1305.91|1301.91|1305.06|1301.06|37
1612120110000|2021-01-31 19:08:30|1305.84|1301.84|1305.44|1301.44|1306.09|1302.09|1305.39|1301.39|37
1612120120000|2021-01-31 19:08:40|1305.51|1301.51|1306.05|1302.05|1306.38|1302.38|1305.51|1301.51|37
1612120130000|2021-01-31 19:08:50|1306.06|1302.06|1305.47|1301.47|1306.07|1302.07|1305.47|1301.47|37
1612120140000|2021-01-31 19:09:00|1305.53|1301.53|1305.89|1301.89|1305.89|1301.89|1305.38|1301.38|33
1612120150000|2021-01-31 19:09:10|1305.88|1301.88|1305.84|1301.84|1305.88|1301.88|1305.71|1301.71|26
1612120160000|2021-01-31 19:09:20|1305.83|1301.83|1306.6|1302.6|1306.6|1302.6|1305.62|1301.62|26
1612120170000|2021-01-31 19:09:30|1306.65|1302.65|1306.32|1302.32|1306.65|1302.65|1306.12|1302.12|28
1612120180000|2021-01-31 19:09:40|1306.33|1302.33|1305.69|1301.69|1306.33|1302.33|1305.65|1301.65|36
1612120190000|2021-01-31 19:09:50|1305.7|1301.7|1305.29|1301.29|1305.7|1301.7|1305.15|1301.15|35
1612120200000|2021-01-31 19:10:00|1305.28|1301.28|1306.22|1302.22|1306.25|1302.25|1305.19|1301.19|32
1612120210000|2021-01-31 19:10:10|1306.16|1302.16|1306.84|1302.84|1306.86|1302.86|1306.04|1302.04|36
1612120220000|2021-01-31 19:10:20|1306.83|1302.83|1306.7|1302.7|1306.83|1302.83|1306.37|1302.37|33
1612120230000|2021-01-31 19:10:30|1306.68|1302.68|1306.75|1302.75|1306.77|1302.77|1306.36|1302.36|31
1612120240000|2021-01-31 19:10:40|1306.6|1302.6|1307.14|1303.14|1307.44|1303.44|1306.6|1302.6|30
1612120250000|2021-01-31 19:10:50|1306.97|1302.97|1306.74|1302.74|1306.98|1302.98|1306.47|1302.47|35
1612120260000|2021-01-31 19:11:00|1306.73|1302.73|1306.42|1302.42|1306.86|1302.86|1306.42|1302.42|36
1612120270000|2021-01-31 19:11:10|1306.49|1302.49|1306.82|1302.82|1306.83|1302.83|1306.35|1302.35|32
1612120280000|2021-01-31 19:11:20|1306.8|1302.8|1306.68|1302.68|1307.06|1303.06|1306.64|1302.64|24
1612120290000|2021-01-31 19:11:30|1306.73|1302.73|1307.18|1303.18|1307.2|1303.2|1306.62|1302.62|37
1612120300000|2021-01-31 19:11:40|1307.21|1303.21|1307.5|1303.5|1307.54|1303.54|1307.12|1303.12|36
1612120310000|2021-01-31 19:11:50|1307.62|1303.62|1307.09|1303.09|1307.73|1303.73|1307.08|1303.08|34
1612120320000|2021-01-31 19:12:00|1307.08|1303.08|1307.91|1303.91|1307.93|1303.93|1307.08|1303.08|37
1612120330000|2021-01-31 19:12:10|1307.9|1303.9|1308.58|1304.58|1308.58|1304.58|1307.8|1303.8|32
1612120340000|2021-01-31 19:12:20|1308.78|1304.78|1308.38|1304.38|1308.81|1304.81|1308.24|1304.24|33
1612120350000|2021-01-31 19:12:30|1308.39|1304.39|1307.84|1303.84|1308.53|1304.53|1307.78|1303.78|32
1612120360000|2021-01-31 19:12:40|1307.76|1303.76|1308.04|1304.04|1308.05|1304.05|1307.76|1303.76|20
1612120370000|2021-01-31 19:12:50|1308.05|1304.05|1308.16|1304.16|1308.51|1304.51|1308.05|1304.05|34
1612120380000|2021-01-31 19:13:00|1308.17|1304.17|1308.38|1304.38|1308.38|1304.38|1307.5|1303.5|31
1612120390000|2021-01-31 19:13:10|1308.41|1304.41|1309.03|1305.03|1309.08|1305.08|1308.41|1304.41|35
1612120400000|2021-01-31 19:13:20|1309.02|1305.02|1308.81|1304.81|1309.19|1305.19|1308.81|1304.81|35
1612120410000|2021-01-31 19:13:30|1308.84|1304.84|1308.75|1304.75|1309.02|1305.02|1308.66|1304.66|35
1612120420000|2021-01-31 19:13:40|1308.65|1304.65|1308.69|1304.69|1308.82|1304.82|1308.46|1304.46|33
1612120430000|2021-01-31 19:13:50|1308.67|1304.67|1309.04|1305.04|1309.05|1305.05|1308.65|1304.65|22
1612120440000|2021-01-31 19:14:00|1309.1|1305.1|1309.24|1305.24|1309.24|1305.24|1309.1|1305.1|23
1612120450000|2021-01-31 19:14:10|1309.23|1305.23|1309.66|1305.66|1309.8|1305.8|1309.23|1305.23|29
1612120460000|2021-01-31 19:14:20|1309.69|1305.69|1309.86|1305.86|1309.97|1305.97|1309.68|1305.68|27
1612120470000|2021-01-31 19:14:30|1309.85|1305.85|1309.61|1305.61|1309.85|1305.85|1309.28|1305.28|30
1612120480000|2021-01-31 19:14:40|1309.59|1305.59|1309.92|1305.92|1309.93|1305.93|1309.59|1305.59|20
1612120490000|2021-01-31 19:14:50|1309.86|1305.86|1310.25|1306.25|1310.29|1306.29|1309.74|1305.74|24
1612120500000|2021-01-31 19:15:00|1310.26|1306.26|1310.86|1306.86|1310.86|1306.86|1310.26|1306.26|29
1612120510000|2021-01-31 19:15:10|1310.78|1306.78|1310.98|1306.98|1310.98|1306.98|1310.73|1306.73|35
1612120520000|2021-01-31 19:15:20|1310.97|1306.97|1310.95|1306.95|1310.97|1306.97|1310.93|1306.93|6
1612120530000|2021-01-31 19:15:30|1310.96|1306.96|1310.36|1306.36|1310.96|1306.96|1310.15|1306.15|31
1612120540000|2021-01-31 19:15:40|1310.35|1306.35|1309.23|1305.23|1310.35|1306.35|1309.23|1305.23|28
1612120550000|2021-01-31 19:15:50|1309.2|1305.2|1309.25|1305.25|1309.31|1305.31|1308.96|1304.96|34
1612120560000|2021-01-31 19:16:00|1309.28|1305.28|1309.59|1305.59|1309.6|1305.6|1309.19|1305.19|36
1612120570000|2021-01-31 19:16:10|1309.57|1305.57|1309.4|1305.4|1309.97|1305.97|1309.4|1305.4|31
1612120580000|2021-01-31 19:16:20|1309.34|1305.34|1309.81|1305.81|1309.96|1305.96|1309.01|1305.01|39
1612120590000|2021-01-31 19:16:30|1309.79|1305.79|1310.36|1306.36|1310.62|1306.62|1309.78|1305.78|36
1612120600000|2021-01-31 19:16:40|1310.31|1306.31|1309.94|1305.94|1310.31|1306.31|1309.77|1305.77|33
1612120610000|2021-01-31 19:16:50|1309.82|1305.82|1309.9|1305.9|1309.93|1305.93|1309.4|1305.4|32
1612120620000|2021-01-31 19:17:00|1309.93|1305.93|1309.65|1305.65|1309.93|1305.93|1309.62|1305.62|34
1612120630000|2021-01-31 19:17:10|1309.66|1305.66|1309.94|1305.94|1310.43|1306.43|1309.66|1305.66|29
1612120640000|2021-01-31 19:17:20|1309.93|1305.93|1309.55|1305.55|1310|1306|1309.55|1305.55|32
1612120650000|2021-01-31 19:17:30|1309.58|1305.58|1309.69|1305.69|1309.72|1305.72|1309.52|1305.52|27
1612120660000|2021-01-31 19:17:40|1309.67|1305.67|1308.94|1304.94|1309.69|1305.69|1308.76|1304.76|31
1612120670000|2021-01-31 19:17:50|1308.9|1304.9|1308.57|1304.57|1309.12|1305.12|1308.57|1304.57|28
1612120680000|2021-01-31 19:18:00|1308.5|1304.5|1308.33|1304.33|1308.5|1304.5|1307.73|1303.73|31
1612120690000|2021-01-31 19:18:10|1308.35|1304.35|1308.59|1304.59|1308.61|1304.61|1308.35|1304.35|29
1612120700000|2021-01-31 19:18:20|1308.6|1304.6|1308.62|1304.62|1309.15|1305.15|1308.58|1304.58|32
1612120710000|2021-01-31 19:18:30|1308.61|1304.61|1308.62|1304.62|1309.02|1305.02|1308.51|1304.51|37
1612120720000|2021-01-31 19:18:40|1308.58|1304.58|1308.97|1304.97|1308.97|1304.97|1308.58|1304.58|32
1612120730000|2021-01-31 19:18:50|1308.93|1304.93|1308.38|1304.38|1309|1305|1308.38|1304.38|33
1612120740000|2021-01-31 19:19:00|1308.4|1304.4|1308.5|1304.5|1308.65|1304.65|1308.3|1304.3|36
1612120750000|2021-01-31 19:19:10|1308.48|1304.48|1308.26|1304.26|1308.54|1304.54|1308.24|1304.24|28
1612120760000|2021-01-31 19:19:20|1308.31|1304.31|1308.16|1304.16|1308.31|1304.31|1308.13|1304.13|28
1612120770000|2021-01-31 19:19:30|1308.15|1304.15|1308.29|1304.29|1308.56|1304.56|1308.03|1304.03|35
1612120780000|2021-01-31 19:19:40|1308.28|1304.28|1308.47|1304.47|1308.58|1304.58|1308.17|1304.17|34
1612120790000|2021-01-31 19:19:50|1308.44|1304.44|1308.55|1304.55|1308.73|1304.73|1308.44|1304.44|31
1612120800000|2021-01-31 19:20:00|1308.5|1304.5|1307.67|1303.67|1308.56|1304.56|1307.62|1303.62|29
1612120810000|2021-01-31 19:20:10|1307.69|1303.69|1308.14|1304.14|1308.19|1304.19|1307.69|1303.69|33
1612120820000|2021-01-31 19:20:20|1308.16|1304.16|1307.89|1303.89|1308.22|1304.22|1307.7|1303.7|36
1612120830000|2021-01-31 19:20:30|1307.87|1303.87|1307.93|1303.93|1308.23|1304.23|1307.7|1303.7|33
1612120840000|2021-01-31 19:20:40|1307.86|1303.86|1307.57|1303.57|1307.88|1303.88|1307.41|1303.41|28
1612120850000|2021-01-31 19:20:50|1307.58|1303.58|1307.49|1303.49|1307.61|1303.61|1307.48|1303.48|19
1612120860000|2021-01-31 19:21:00|1307.48|1303.48|1306.52|1302.52|1307.53|1303.53|1306.52|1302.52|25
1612120870000|2021-01-31 19:21:10|1306.46|1302.46|1305.93|1301.93|1306.64|1302.64|1305.93|1301.93|29
1612120880000|2021-01-31 19:21:20|1305.95|1301.95|1306.76|1302.76|1306.76|1302.76|1305.74|1301.74|31
1612120890000|2021-01-31 19:21:30|1306.67|1302.67|1306.52|1302.52|1306.71|1302.71|1306.38|1302.38|34
1612120900000|2021-01-31 19:21:40|1306.53|1302.53|1306.99|1302.99|1306.99|1302.99|1306.52|1302.52|26
1612120910000|2021-01-31 19:21:50|1307.02|1303.02|1306.62|1302.62|1307.02|1303.02|1306.62|1302.62|26
1612120920000|2021-01-31 19:22:00|1306.61|1302.61|1306.26|1302.26|1306.61|1302.61|1306.13|1302.13|30
1612120930000|2021-01-31 19:22:10|1306.25|1302.25|1307.01|1303.01|1307.03|1303.03|1306.15|1302.15|35
1612120940000|2021-01-31 19:22:20|1307|1303|1307.73|1303.73|1307.73|1303.73|1307|1303|25
1612120950000|2021-01-31 19:22:30|1307.7|1303.7|1307.35|1303.35|1307.7|1303.7|1307.25|1303.25|26
1612120960000|2021-01-31 19:22:40|1307.31|1303.31|1306.91|1302.91|1307.39|1303.39|1306.91|1302.91|31
1612120970000|2021-01-31 19:22:50|1306.76|1302.76|1307.65|1303.65|1307.68|1303.68|1306.68|1302.68|32
1612120980000|2021-01-31 19:23:00|1307.62|1303.62|1307.55|1303.55|1307.7|1303.7|1307.48|1303.48|24
1612120990000|2021-01-31 19:23:10|1307.46|1303.46|1306.91|1302.91|1307.47|1303.47|1306.91|1302.91|27
1612121000000|2021-01-31 19:23:20|1306.84|1302.84|1306.72|1302.72|1306.87|1302.87|1306.68|1302.68|29
1612121010000|2021-01-31 19:23:30|1306.74|1302.74|1306.85|1302.85|1306.86|1302.86|1306.65|1302.65|19
1612121020000|2021-01-31 19:23:40|1306.87|1302.87|1306.59|1302.59|1306.89|1302.89|1306.54|1302.54|29
1612121030000|2021-01-31 19:23:50|1306.56|1302.56|1306.42|1302.42|1306.67|1302.67|1306.3|1302.3|27
1612121040000|2021-01-31 19:24:00|1306.43|1302.43|1306.27|1302.27|1306.75|1302.75|1306.16|1302.16|24
1612121050000|2021-01-31 19:24:10|1306.22|1302.22|1306.22|1302.22|1306.32|1302.32|1306.16|1302.16|30
1612121060000|2021-01-31 19:24:20|1306.39|1302.39|1306.65|1302.65|1306.72|1302.72|1306.36|1302.36|31
1612121070000|2021-01-31 19:24:30|1306.64|1302.64|1307.18|1303.18|1307.18|1303.18|1306.62|1302.62|32
1612121080000|2021-01-31 19:24:40|1307.13|1303.13|1307.11|1303.11|1307.27|1303.27|1307.1|1303.1|24
1612121090000|2021-01-31 19:24:50|1307.07|1303.07|1306.45|1302.45|1307.14|1303.14|1306.36|1302.36|27
1612121100000|2021-01-31 19:25:00|1306.46|1302.46|1307.23|1303.23|1307.27|1303.27|1306.14|1302.14|34
1612121110000|2021-01-31 19:25:10|1307.12|1303.12|1306.93|1302.93|1307.18|1303.18|1306.93|1302.93|25
1612121120000|2021-01-31 19:25:20|1306.94|1302.94|1307|1303|1307.2|1303.2|1306.85|1302.85|26
1612121130000|2021-01-31 19:25:30|1306.99|1302.99|1307.34|1303.34|1307.37|1303.37|1306.95|1302.95|23
1612121140000|2021-01-31 19:25:40|1307.39|1303.39|1307.69|1303.69|1307.78|1303.78|1307.35|1303.35|22
1612121150000|2021-01-31 19:25:50|1307.71|1303.71|1307.39|1303.39|1307.81|1303.81|1307.39|1303.39|30
1612121160000|2021-01-31 19:26:00|1307.37|1303.37|1307.76|1303.76|1307.76|1303.76|1307.37|1303.37|28
1612121170000|2021-01-31 19:26:10|1307.74|1303.74|1307.54|1303.54|1307.76|1303.76|1307.42|1303.42|21
1612121180000|2021-01-31 19:26:20|1307.53|1303.53|1307.36|1303.36|1307.53|1303.53|1307.14|1303.14|27
1612121190000|2021-01-31 19:26:30|1307.37|1303.37|1307.01|1303.01|1307.39|1303.39|1307.01|1303.01|28
1612121200000|2021-01-31 19:26:40|1307|1303|1306.9|1302.9|1307.03|1303.03|1306.9|1302.9|18
1612121210000|2021-01-31 19:26:50|1306.89|1302.89|1307.03|1303.03|1307.11|1303.11|1306.83|1302.83|33
1612121220000|2021-01-31 19:27:00|1307.07|1303.07|1307.79|1303.79|1307.79|1303.79|1307.05|1303.05|30
1612121230000|2021-01-31 19:27:10|1307.76|1303.76|1307.6|1303.6|1307.79|1303.79|1307.45|1303.45|24
1612121240000|2021-01-31 19:27:20|1307.54|1303.54|1307.07|1303.07|1307.62|1303.62|1307.07|1303.07|26
1612121250000|2021-01-31 19:27:30|1307.05|1303.05|1306.77|1302.77|1307.05|1303.05|1306.67|1302.67|27
1612121260000|2021-01-31 19:27:40|1306.73|1302.73|1306.78|1302.78|1306.9|1302.9|1306.52|1302.52|29
1612121270000|2021-01-31 19:27:50|1306.8|1302.8|1306.55|1302.55|1306.8|1302.8|1306.1|1302.1|31
1612121280000|2021-01-31 19:28:00|1306.53|1302.53|1306.61|1302.61|1306.62|1302.62|1306.28|1302.28|31
1612121290000|2021-01-31 19:28:10|1306.6|1302.6|1307.23|1303.23|1307.23|1303.23|1306.6|1302.6|34
1612121300000|2021-01-31 19:28:20|1307.28|1303.28|1307.31|1303.31|1307.33|1303.33|1307.2|1303.2|26
1612121310000|2021-01-31 19:28:30|1307.24|1303.24|1307.1|1303.1|1307.53|1303.53|1307.1|1303.1|30
1612121320000|2021-01-31 19:28:40|1307.17|1303.17|1306.63|1302.63|1307.17|1303.17|1306.58|1302.58|30
1612121330000|2021-01-31 19:28:50|1306.66|1302.66|1306.52|1302.52|1306.85|1302.85|1306.51|1302.51|27
1612121340000|2021-01-31 19:29:00|1306.48|1302.48|1305.97|1301.97|1306.49|1302.49|1305.85|1301.85|30
1612121350000|2021-01-31 19:29:10|1305.92|1301.92|1305.14|1301.14|1306.04|1302.04|1305.03|1301.03|33
1612121360000|2021-01-31 19:29:20|1305.03|1301.03|1304.34|1300.34|1305.03|1301.03|1304.34|1300.34|25
1612121370000|2021-01-31 19:29:30|1304.33|1300.33|1303.41|1299.41|1304.33|1300.33|1303.08|1299.08|31
1612121380000|2021-01-31 19:29:40|1303.37|1299.37|1303.27|1299.27|1303.37|1299.37|1303.21|1299.21|25
1612121390000|2021-01-31 19:29:50|1303.2|1299.2|1303.6|1299.6|1303.76|1299.76|1303.13|1299.13|21
1612121400000|2021-01-31 19:30:00|1303.49|1299.49|1304.72|1300.72|1304.72|1300.72|1303.44|1299.44|37
1612121410000|2021-01-31 19:30:10|1304.68|1300.68|1306.46|1302.46|1306.57|1302.57|1304.68|1300.68|36
1612121420000|2021-01-31 19:30:20|1306.43|1302.43|1307.1|1303.1|1307.13|1303.13|1306.43|1302.43|30
1612121430000|2021-01-31 19:30:30|1307.12|1303.12|1307.27|1303.27|1307.27|1303.27|1306.91|1302.91|35
1612121440000|2021-01-31 19:30:40|1307.22|1303.22|1307.87|1303.87|1307.94|1303.94|1307.22|1303.22|24
1612121450000|2021-01-31 19:30:50|1307.82|1303.82|1307.26|1303.26|1307.84|1303.84|1307.1|1303.1|29
1612121460000|2021-01-31 19:31:00|1307.25|1303.25|1306.47|1302.47|1307.4|1303.4|1306.47|1302.47|35
1612121470000|2021-01-31 19:31:10|1306.37|1302.37|1306.52|1302.52|1306.75|1302.75|1306.1|1302.1|38
1612121480000|2021-01-31 19:31:20|1306.53|1302.53|1307.59|1303.59|1307.59|1303.59|1306.44|1302.44|35
1612121490000|2021-01-31 19:31:30|1307.58|1303.58|1307.63|1303.63|1307.86|1303.86|1307.35|1303.35|32
1612121500000|2021-01-31 19:31:40|1307.65|1303.65|1307.52|1303.52|1307.65|1303.65|1307.46|1303.46|27
1612121510000|2021-01-31 19:31:50|1307.53|1303.53|1306.9|1302.9|1307.56|1303.56|1306.81|1302.81|31
1612121520000|2021-01-31 19:32:00|1306.86|1302.86|1306.25|1302.25|1306.86|1302.86|1306.09|1302.09|32
1612121530000|2021-01-31 19:32:10|1306.26|1302.26|1306.77|1302.77|1306.77|1302.77|1306.09|1302.09|26
1612121540000|2021-01-31 19:32:20|1306.73|1302.73|1306.85|1302.85|1306.85|1302.85|1306.58|1302.58|34
1612121550000|2021-01-31 19:32:30|1306.87|1302.87|1307.71|1303.71|1307.73|1303.73|1306.86|1302.86|30
1612121560000|2021-01-31 19:32:40|1307.66|1303.66|1306.92|1302.92|1307.66|1303.66|1306.8|1302.8|31
1612121570000|2021-01-31 19:32:50|1306.93|1302.93|1306.27|1302.27|1307.21|1303.21|1305.85|1301.85|37
1612121580000|2021-01-31 19:33:00|1306.32|1302.32|1305.73|1301.73|1306.37|1302.37|1305.45|1301.45|34
1612121590000|2021-01-31 19:33:10|1305.66|1301.66|1305.09|1301.09|1305.66|1301.66|1304.87|1300.87|36
1612121600000|2021-01-31 19:33:20|1305.19|1301.19|1304.73|1300.73|1305.2|1301.2|1304.71|1300.71|33
1612121610000|2021-01-31 19:33:30|1304.74|1300.74|1303.85|1299.85|1305.21|1301.21|1303.81|1299.81|34
1612121620000|2021-01-31 19:33:40|1303.83|1299.83|1303.55|1299.55|1303.91|1299.91|1303.26|1299.26|36
1612121630000|2021-01-31 19:33:50|1303.53|1299.53|1302.72|1298.72|1303.53|1299.53|1302.66|1298.66|31
1612121640000|2021-01-31 19:34:00|1302.94|1298.94|1303.95|1299.95|1303.96|1299.96|1302.94|1298.94|33
1612121650000|2021-01-31 19:34:10|1303.97|1299.97|1304.12|1300.12|1304.55|1300.55|1303.96|1299.96|31
1612121660000|2021-01-31 19:34:20|1304.11|1300.11|1303.93|1299.93|1304.4|1300.4|1303.8|1299.8|31
1612121670000|2021-01-31 19:34:30|1303.94|1299.94|1304.64|1300.64|1304.97|1300.97|1303.94|1299.94|39
1612121680000|2021-01-31 19:34:40|1304.56|1300.56|1303.94|1299.94|1304.56|1300.56|1303.79|1299.79|31
1612121690000|2021-01-31 19:34:50|1303.91|1299.91|1303.17|1299.17|1303.94|1299.94|1303.1|1299.1|26
1612121700000|2021-01-31 19:35:00|1303.14|1299.14|1302.06|1298.06|1303.14|1299.14|1302.01|1298.01|33
1612121710000|2021-01-31 19:35:10|1302.03|1298.03|1302.67|1298.67|1302.89|1298.89|1301.92|1297.92|37
1612121720000|2021-01-31 19:35:20|1302.7|1298.7|1302.23|1298.23|1302.7|1298.7|1302.2|1298.2|33
1612121730000|2021-01-31 19:35:30|1302.2|1298.2|1301.92|1297.92|1302.25|1298.25|1301.77|1297.77|29
1612121740000|2021-01-31 19:35:40|1301.91|1297.91|1301.91|1297.91|1301.98|1297.98|1301.72|1297.72|33
1612121750000|2021-01-31 19:35:50|1301.87|1297.87|1302.22|1298.22|1302.3|1298.3|1301.6|1297.6|34
1612121760000|2021-01-31 19:36:00|1302.25|1298.25|1302.58|1298.58|1302.65|1298.65|1301.99|1297.99|35
1612121770000|2021-01-31 19:36:10|1302.47|1298.47|1302.1|1298.1|1302.6|1298.6|1301.74|1297.74|35
1612121780000|2021-01-31 19:36:20|1302.03|1298.03|1302.21|1298.21|1302.86|1298.86|1302.01|1298.01|36
1612121790000|2021-01-31 19:36:30|1302.31|1298.31|1302.03|1298.03|1302.33|1298.33|1302|1298|23
1612121800000|2021-01-31 19:36:40|1301.99|1297.99|1302.79|1298.79|1302.79|1298.79|1301.99|1297.99|34
1612121810000|2021-01-31 19:36:50|1302.84|1298.84|1302.77|1298.77|1303.53|1299.53|1302.71|1298.71|34
1612121820000|2021-01-31 19:37:00|1302.87|1298.87|1302.33|1298.33|1303.08|1299.08|1302.29|1298.29|30
1612121830000|2021-01-31 19:37:10|1302.37|1298.37|1301.96|1297.96|1302.37|1298.37|1301.79|1297.79|32
1612121840000|2021-01-31 19:37:20|1301.99|1297.99|1301.93|1297.93|1302.17|1298.17|1301.9|1297.9|29
1612121850000|2021-01-31 19:37:30|1301.91|1297.91|1302.06|1298.06|1302.35|1298.35|1301.62|1297.62|31
1612121860000|2021-01-31 19:37:40|1302|1298|1302.23|1298.23|1302.24|1298.24|1301.93|1297.93|35
1612121870000|2021-01-31 19:37:50|1302.3|1298.3|1302.49|1298.49|1302.79|1298.79|1302.3|1298.3|34
1612121880000|2021-01-31 19:38:00|1302.39|1298.39|1301.72|1297.72|1302.4|1298.4|1301.72|1297.72|24
1612121890000|2021-01-31 19:38:10|1301.71|1297.71|1301.19|1297.19|1301.74|1297.74|1301.19|1297.19|28
1612121900000|2021-01-31 19:38:20|1301.16|1297.16|1301.86|1297.86|1302.15|1298.15|1301.15|1297.15|29
1612121910000|2021-01-31 19:38:30|1301.87|1297.87|1302.33|1298.33|1302.74|1298.74|1301.87|1297.87|34
1612121920000|2021-01-31 19:38:40|1302.36|1298.36|1302.66|1298.66|1302.82|1298.82|1302.33|1298.33|37
1612121930000|2021-01-31 19:38:50|1302.62|1298.62|1301.94|1297.94|1302.62|1298.62|1301.91|1297.91|35
1612121940000|2021-01-31 19:39:00|1301.98|1297.98|1302.08|1298.08|1302.14|1298.14|1301.94|1297.94|27
1612121950000|2021-01-31 19:39:10|1302.13|1298.13|1301.58|1297.58|1302.22|1298.22|1301.58|1297.58|32
1612121960000|2021-01-31 19:39:20|1301.59|1297.59|1301.64|1297.64|1301.76|1297.76|1301.41|1297.41|24
1612121970000|2021-01-31 19:39:30|1301.65|1297.65|1301.66|1297.66|1301.7|1297.7|1301.18|1297.18|35
1612121980000|2021-01-31 19:39:40|1301.68|1297.68|1301.93|1297.93|1302.03|1298.03|1301.68|1297.68|33
1612121990000|2021-01-31 19:39:50|1301.92|1297.92|1301.81|1297.81|1302.05|1298.05|1301.81|1297.81|26
1612122000000|2021-01-31 19:40:00|1301.79|1297.79|1302.06|1298.06|1302.06|1298.06|1301.43|1297.43|36
1612122010000|2021-01-31 19:40:10|1302.03|1298.03|1302.25|1298.25|1302.31|1298.31|1301.97|1297.97|33
1612122020000|2021-01-31 19:40:20|1302.24|1298.24|1302.35|1298.35|1302.35|1298.35|1302.2|1298.2|19
1612122030000|2021-01-31 19:40:30|1302.39|1298.39|1303.37|1299.37|1303.37|1299.37|1302.39|1298.39|32
1612122040000|2021-01-31 19:40:40|1303.51|1299.51|1303.37|1299.37|1303.79|1299.79|1303.22|1299.22|35
1612122050000|2021-01-31 19:40:50|1303.35|1299.35|1303.37|1299.37|1303.47|1299.47|1303.27|1299.27|25
1612122060000|2021-01-31 19:41:00|1303.35|1299.35|1302.38|1298.38|1303.35|1299.35|1302.38|1298.38|35
1612122070000|2021-01-31 19:41:10|1302.35|1298.35|1302.3|1298.3|1302.46|1298.46|1302.2|1298.2|33
1612122080000|2021-01-31 19:41:20|1302.29|1298.29|1302.3|1298.3|1302.58|1298.58|1302.23|1298.23|31
1612122090000|2021-01-31 19:41:30|1302.35|1298.35|1302.72|1298.72|1303.1|1299.1|1302.35|1298.35|33
1612122100000|2021-01-31 19:41:40|1302.61|1298.61|1302.45|1298.45|1302.64|1298.64|1302.41|1298.41|20
1612122110000|2021-01-31 19:41:50|1302.44|1298.44|1302.37|1298.37|1302.51|1298.51|1302.31|1298.31|27
1612122120000|2021-01-31 19:42:00|1302.39|1298.39|1302.31|1298.31|1302.39|1298.39|1302.29|1298.29|19
1612122130000|2021-01-31 19:42:10|1302.32|1298.32|1302.55|1298.55|1302.57|1298.57|1302.31|1298.31|20
1612122140000|2021-01-31 19:42:20|1302.53|1298.53|1302.62|1298.62|1302.65|1298.65|1302.51|1298.51|25
1612122150000|2021-01-31 19:42:30|1302.63|1298.63|1302.57|1298.57|1302.78|1298.78|1302.54|1298.54|21
1612122160000|2021-01-31 19:42:40|1302.49|1298.49|1302.4|1298.4|1302.49|1298.49|1302.4|1298.4|13
1612122170000|2021-01-31 19:42:50|1302.36|1298.36|1302.42|1298.42|1302.51|1298.51|1302.32|1298.32|25
1612122180000|2021-01-31 19:43:00|1302.41|1298.41|1302.41|1298.41|1302.48|1298.48|1302.39|1298.39|23
1612122190000|2021-01-31 19:43:10|1302.42|1298.42|1302.47|1298.47|1302.49|1298.49|1302.41|1298.41|28
1612122200000|2021-01-31 19:43:20|1302.49|1298.49|1302.42|1298.42|1302.55|1298.55|1302.39|1298.39|27
1612122210000|2021-01-31 19:43:30|1302.48|1298.48|1302.42|1298.42|1302.54|1298.54|1302.4|1298.4|30
1612122220000|2021-01-31 19:43:40|1302.49|1298.49|1302.37|1298.37|1302.49|1298.49|1302.33|1298.33|22
1612122230000|2021-01-31 19:43:50|1302.38|1298.38|1302.43|1298.43|1302.47|1298.47|1302.34|1298.34|27
1612122240000|2021-01-31 19:44:00|1302.49|1298.49|1303.44|1299.44|1303.48|1299.48|1302.33|1298.33|28
1612122250000|2021-01-31 19:44:10|1303.39|1299.39|1302.72|1298.72|1303.46|1299.46|1302.68|1298.68|22
1612122260000|2021-01-31 19:44:20|1302.71|1298.71|1302.8|1298.8|1302.8|1298.8|1302.5|1298.5|33
1612122270000|2021-01-31 19:44:30|1303|1299|1302.91|1298.91|1303.32|1299.32|1302.87|1298.87|33
1612122280000|2021-01-31 19:44:40|1302.95|1298.95|1303.06|1299.06|1303.06|1299.06|1302.93|1298.93|18
1612122290000|2021-01-31 19:44:50|1303.07|1299.07|1303.19|1299.19|1303.25|1299.25|1303.05|1299.05|28
1612122300000|2021-01-31 19:45:00|1303.21|1299.21|1303.82|1299.82|1303.85|1299.85|1303.18|1299.18|30
1612122310000|2021-01-31 19:45:10|1303.81|1299.81|1304.44|1300.44|1304.48|1300.48|1303.74|1299.74|31
1612122320000|2021-01-31 19:45:20|1304.46|1300.46|1304.44|1300.44|1304.46|1300.46|1304.28|1300.28|21
1612122330000|2021-01-31 19:45:30|1304.46|1300.46|1304.64|1300.64|1304.65|1300.65|1304.4|1300.4|19
1612122340000|2021-01-31 19:45:40|1304.65|1300.65|1304.77|1300.77|1304.77|1300.77|1304.65|1300.65|23
1612122350000|2021-01-31 19:45:50|1304.76|1300.76|1304.63|1300.63|1304.78|1300.78|1304.61|1300.61|24
1612122360000|2021-01-31 19:46:00|1304.64|1300.64|1305.32|1301.32|1305.32|1301.32|1304.52|1300.52|21
1612122370000|2021-01-31 19:46:10|1305.39|1301.39|1304.97|1300.97|1305.51|1301.51|1304.97|1300.97|27
1612122380000|2021-01-31 19:46:20|1304.67|1300.67|1304.91|1300.91|1305.15|1301.15|1304.64|1300.64|29
1612122390000|2021-01-31 19:46:30|1304.94|1300.94|1305.19|1301.19|1305.24|1301.24|1304.89|1300.89|30
1612122400000|2021-01-31 19:46:40|1305.2|1301.2|1305.2|1301.2|1305.27|1301.27|1305.16|1301.16|27
1612122410000|2021-01-31 19:46:50|1305.14|1301.14|1305.01|1301.01|1305.17|1301.17|1305|1301|22
1612122420000|2021-01-31 19:47:00|1305.04|1301.04|1305.61|1301.61|1305.67|1301.67|1305.04|1301.04|35
1612122430000|2021-01-31 19:47:10|1305.63|1301.63|1305.42|1301.42|1305.86|1301.86|1305.42|1301.42|23
1612122440000|2021-01-31 19:47:20|1305.45|1301.45|1305.85|1301.85|1305.85|1301.85|1305.45|1301.45|28
1612122450000|2021-01-31 19:47:30|1305.86|1301.86|1307.4|1303.4|1307.4|1303.4|1305.86|1301.86|30
1612122460000|2021-01-31 19:47:40|1307.38|1303.38|1307.18|1303.18|1307.47|1303.47|1306.88|1302.88|28
1612122470000|2021-01-31 19:47:50|1307.17|1303.17|1307.79|1303.79|1307.79|1303.79|1307.17|1303.17|31
1612122480000|2021-01-31 19:48:00|1307.76|1303.76|1307.21|1303.21|1307.76|1303.76|1307.21|1303.21|16
1612122490000|2021-01-31 19:48:10|1307.1|1303.1|1307.04|1303.04|1307.21|1303.21|1306.78|1302.78|25
1612122500000|2021-01-31 19:48:20|1306.97|1302.97|1307.21|1303.21|1307.33|1303.33|1306.97|1302.97|31
1612122510000|2021-01-31 19:48:30|1307.24|1303.24|1306.75|1302.75|1307.31|1303.31|1306.75|1302.75|31
1612122520000|2021-01-31 19:48:40|1306.76|1302.76|1307.19|1303.19|1307.23|1303.23|1306.55|1302.55|33
1612122530000|2021-01-31 19:48:50|1307.2|1303.2|1308.41|1304.41|1308.5|1304.5|1307.2|1303.2|23
1612122540000|2021-01-31 19:49:00|1308.42|1304.42|1307.87|1303.87|1308.43|1304.43|1307.78|1303.78|29
1612122550000|2021-01-31 19:49:10|1307.83|1303.83|1308.19|1304.19|1308.21|1304.21|1307.82|1303.82|22
1612122560000|2021-01-31 19:49:20|1308.25|1304.25|1307.59|1303.59|1308.33|1304.33|1307.59|1303.59|32
1612122570000|2021-01-31 19:49:30|1307.6|1303.6|1308.45|1304.45|1308.53|1304.53|1307.6|1303.6|25
1612122580000|2021-01-31 19:49:40|1308.51|1304.51|1308.64|1304.64|1308.64|1304.64|1308.36|1304.36|24
1612122590000|2021-01-31 19:49:50|1308.63|1304.63|1308.3|1304.3|1308.63|1304.63|1308.25|1304.25|27
1612122600000|2021-01-31 19:50:00|1308.28|1304.28|1309.53|1305.53|1309.57|1305.57|1308.27|1304.27|33
1612122610000|2021-01-31 19:50:10|1309.52|1305.52|1309.04|1305.04|1309.58|1305.58|1309.03|1305.03|31
1612122620000|2021-01-31 19:50:20|1309.05|1305.05|1308.8|1304.8|1309.1|1305.1|1308.8|1304.8|26
1612122630000|2021-01-31 19:50:30|1308.81|1304.81|1308.8|1304.8|1308.94|1304.94|1308.76|1304.76|28
1612122640000|2021-01-31 19:50:40|1308.83|1304.83|1309.17|1305.17|1309.81|1305.81|1308.8|1304.8|34
1612122650000|2021-01-31 19:50:50|1309.18|1305.18|1309.95|1305.95|1309.95|1305.95|1309.18|1305.18|37
1612122660000|2021-01-31 19:51:00|1309.87|1305.87|1309.24|1305.24|1309.87|1305.87|1309.12|1305.12|32
1612122670000|2021-01-31 19:51:10|1309.23|1305.23|1309.02|1305.02|1309.28|1305.28|1309.01|1305.01|15
1612122680000|2021-01-31 19:51:20|1308.96|1304.96|1309.15|1305.15|1309.2|1305.2|1308.86|1304.86|27
1612122690000|2021-01-31 19:51:30|1309.11|1305.11|1309.05|1305.05|1309.16|1305.16|1308.88|1304.88|31
1612122700000|2021-01-31 19:51:40|1309.08|1305.08|1309.07|1305.07|1309.11|1305.11|1308.93|1304.93|25
1612122710000|2021-01-31 19:51:50|1309.06|1305.06|1308.64|1304.64|1309.06|1305.06|1308.41|1304.41|28
1612122720000|2021-01-31 19:52:00|1308.66|1304.66|1308.46|1304.46|1308.66|1304.66|1308.16|1304.16|30
1612122730000|2021-01-31 19:52:10|1308.48|1304.48|1308.84|1304.84|1309.13|1305.13|1308.48|1304.48|34
1612122740000|2021-01-31 19:52:20|1308.85|1304.85|1309.01|1305.01|1309.04|1305.04|1308.84|1304.84|22
1612122750000|2021-01-31 19:52:30|1309.07|1305.07|1308.95|1304.95|1309.11|1305.11|1308.95|1304.95|20
1612122760000|2021-01-31 19:52:40|1308.96|1304.96|1308.32|1304.32|1308.96|1304.96|1308.29|1304.29|32
1612122770000|2021-01-31 19:52:50|1308.31|1304.31|1308.53|1304.53|1308.64|1304.64|1308.23|1304.23|31
1612122780000|2021-01-31 19:53:00|1308.4|1304.4|1308.82|1304.82|1308.95|1304.95|1308.29|1304.29|30
1612122790000|2021-01-31 19:53:10|1308.84|1304.84|1308.81|1304.81|1308.91|1304.91|1308.73|1304.73|19
1612122800000|2021-01-31 19:53:20|1308.77|1304.77|1308.72|1304.72|1308.82|1304.82|1308.64|1304.64|24
1612122810000|2021-01-31 19:53:30|1308.74|1304.74|1308.97|1304.97|1309.49|1305.49|1308.74|1304.74|33
1612122820000|2021-01-31 19:53:40|1308.89|1304.89|1308.23|1304.23|1308.95|1304.95|1308.23|1304.23|26
1612122830000|2021-01-31 19:53:50|1308.24|1304.24|1308.23|1304.23|1308.24|1304.24|1308.19|1304.19|14
1612122840000|2021-01-31 19:54:00|1308.24|1304.24|1308.85|1304.85|1308.88|1304.88|1308.24|1304.24|21
1612122850000|2021-01-31 19:54:10|1308.9|1304.9|1309.08|1305.08|1309.26|1305.26|1308.85|1304.85|25
1612122860000|2021-01-31 19:54:20|1309.07|1305.07|1309.25|1305.25|1309.39|1305.39|1308.96|1304.96|29
1612122870000|2021-01-31 19:54:30|1309.23|1305.23|1309.1|1305.1|1309.23|1305.23|1308.91|1304.91|26
1612122880000|2021-01-31 19:54:40|1309.18|1305.18|1308.65|1304.65|1309.18|1305.18|1308.65|1304.65|27
1612122890000|2021-01-31 19:54:50|1308.64|1304.64|1308.78|1304.78|1308.82|1304.82|1308.56|1304.56|17
1612122900000|2021-01-31 19:55:00|1308.76|1304.76|1308.29|1304.29|1308.76|1304.76|1308.29|1304.29|23
1612122910000|2021-01-31 19:55:10|1308.27|1304.27|1308.53|1304.53|1308.64|1304.64|1308.12|1304.12|26
1612122920000|2021-01-31 19:55:20|1308.52|1304.52|1308.52|1304.52|1308.56|1304.56|1308.47|1304.47|20
1612122930000|2021-01-31 19:55:30|1308.51|1304.51|1308.45|1304.45|1308.53|1304.53|1308.45|1304.45|12
1612122940000|2021-01-31 19:55:40|1308.46|1304.46|1307.37|1303.37|1308.46|1304.46|1307.19|1303.19|23
1612122950000|2021-01-31 19:55:50|1307.4|1303.4|1308.03|1304.03|1308.08|1304.08|1307.33|1303.33|27
1612122960000|2021-01-31 19:56:00|1308.04|1304.04|1307.67|1303.67|1308.1|1304.1|1307.64|1303.64|28
1612122970000|2021-01-31 19:56:10|1307.7|1303.7|1308.61|1304.61|1308.63|1304.63|1307.7|1303.7|24
1612122980000|2021-01-31 19:56:20|1308.62|1304.62|1308.67|1304.67|1308.67|1304.67|1308.59|1304.59|28
1612122990000|2021-01-31 19:56:30|1308.56|1304.56|1308.79|1304.79|1308.8|1304.8|1308.56|1304.56|29
1612123000000|2021-01-31 19:56:40|1308.8|1304.8|1308.65|1304.65|1309.17|1305.17|1308.65|1304.65|25
1612123010000|2021-01-31 19:56:50|1308.67|1304.67|1307.93|1303.93|1308.74|1304.74|1307.93|1303.93|32
1612123020000|2021-01-31 19:57:00|1307.96|1303.96|1308.32|1304.32|1308.42|1304.42|1307.96|1303.96|26
1612123030000|2021-01-31 19:57:10|1308.34|1304.34|1308.65|1304.65|1308.92|1304.92|1308.34|1304.34|24
1612123040000|2021-01-31 19:57:20|1308.61|1304.61|1308.42|1304.42|1308.64|1304.64|1308.4|1304.4|26
1612123050000|2021-01-31 19:57:30|1308.44|1304.44|1308.37|1304.37|1308.44|1304.44|1307.76|1303.76|26
1612123060000|2021-01-31 19:57:40|1308.44|1304.44|1309.38|1305.38|1309.38|1305.38|1308.38|1304.38|27
1612123070000|2021-01-31 19:57:50|1309.39|1305.39|1309.54|1305.54|1309.54|1305.54|1309.39|1305.39|17
1612123080000|2021-01-31 19:58:00|1309.52|1305.52|1308.51|1304.51|1309.62|1305.62|1308.51|1304.51|34
1612123090000|2021-01-31 19:58:10|1308.46|1304.46|1308.41|1304.41|1308.53|1304.53|1308.39|1304.39|27
1612123100000|2021-01-31 19:58:20|1308.33|1304.33|1308.52|1304.52|1308.91|1304.91|1308.33|1304.33|23
1612123110000|2021-01-31 19:58:30|1308.44|1304.44|1308.22|1304.22|1308.5|1304.5|1308.17|1304.17|25
1612123120000|2021-01-31 19:58:40|1308.21|1304.21|1309.3|1305.3|1309.39|1305.39|1308.18|1304.18|28
1612123130000|2021-01-31 19:58:50|1309.31|1305.31|1309.04|1305.04|1309.31|1305.31|1309.01|1305.01|24
1612123140000|2021-01-31 19:59:00|1309.01|1305.01|1309.33|1305.33|1309.47|1305.47|1309.01|1305.01|28
1612123150000|2021-01-31 19:59:10|1309.39|1305.39|1308.49|1304.49|1309.52|1305.52|1308.49|1304.49|33
1612123160000|2021-01-31 19:59:20|1308.46|1304.46|1308.31|1304.31|1308.46|1304.46|1308.3|1304.3|21
1612123170000|2021-01-31 19:59:30|1308.32|1304.32|1308.11|1304.11|1308.33|1304.33|1308.11|1304.11|19
1612123180000|2021-01-31 19:59:40|1308.12|1304.12|1309.17|1305.17|1309.19|1305.19|1308.11|1304.11|35
1612123190000|2021-01-31 19:59:50|1309.18|1305.18|1308.89|1304.89|1309.41|1305.41|1308.89|1304.89|29
1612123200000|2021-01-31 20:00:00|1308.75|1304.75|1307.57|1303.57|1308.82|1304.82|1307.57|1303.57|34
1612123210000|2021-01-31 20:00:10|1307.41|1303.41|1305.79|1301.79|1307.41|1303.41|1305.78|1301.78|37
1612123220000|2021-01-31 20:00:20|1305.77|1301.77|1305.82|1301.82|1306.3|1302.3|1305.4|1301.4|34
1612123230000|2021-01-31 20:00:30|1305.73|1301.73|1305.16|1301.16|1305.83|1301.83|1305.14|1301.14|27
1612123240000|2021-01-31 20:00:40|1305.17|1301.17|1305.27|1301.27|1305.28|1301.28|1305.16|1301.16|20
1612123250000|2021-01-31 20:00:50|1305.25|1301.25|1304.65|1300.65|1305.25|1301.25|1304.65|1300.65|21
1612123260000|2021-01-31 20:01:00|1304.66|1300.66|1305.33|1301.33|1305.74|1301.74|1304.65|1300.65|36
1612123270000|2021-01-31 20:01:10|1305.25|1301.25|1304.71|1300.71|1305.26|1301.26|1304.71|1300.71|25
1612123280000|2021-01-31 20:01:20|1304.67|1300.67|1304.6|1300.6|1304.67|1300.67|1304.48|1300.48|33
1612123290000|2021-01-31 20:01:30|1304.57|1300.57|1304.71|1300.71|1305.01|1301.01|1304.5|1300.5|28
1612123300000|2021-01-31 20:01:40|1304.78|1300.78|1303.75|1299.75|1304.79|1300.79|1303.73|1299.73|32
1612123310000|2021-01-31 20:01:50|1303.79|1299.79|1303.87|1299.87|1303.95|1299.95|1303.73|1299.73|30
1612123320000|2021-01-31 20:02:00|1303.84|1299.84|1303.76|1299.76|1303.88|1299.88|1303.71|1299.71|27
1612123330000|2021-01-31 20:02:10|1303.57|1299.57|1303.72|1299.72|1303.72|1299.72|1303.22|1299.22|26
1612123340000|2021-01-31 20:02:20|1303.69|1299.69|1303.55|1299.55|1303.69|1299.69|1303.5|1299.5|30
1612123350000|2021-01-31 20:02:30|1303.53|1299.53|1303.69|1299.69|1303.83|1299.83|1303.53|1299.53|29
1612123360000|2021-01-31 20:02:40|1303.68|1299.68|1303.15|1299.15|1303.68|1299.68|1303.15|1299.15|19
1612123370000|2021-01-31 20:02:50|1303.13|1299.13|1303.76|1299.76|1303.81|1299.81|1303.1|1299.1|37
1612123380000|2021-01-31 20:03:00|1303.66|1299.66|1304.28|1300.28|1304.59|1300.59|1303.65|1299.65|38
1612123390000|2021-01-31 20:03:10|1304.27|1300.27|1304.42|1300.42|1304.45|1300.45|1304.27|1300.27|26
1612123400000|2021-01-31 20:03:20|1304.39|1300.39|1303.69|1299.69|1304.45|1300.45|1303.63|1299.63|34
1612123410000|2021-01-31 20:03:30|1303.67|1299.67|1303.82|1299.82|1303.86|1299.86|1303.66|1299.66|24
1612123420000|2021-01-31 20:03:40|1303.83|1299.83|1303.67|1299.67|1303.84|1299.84|1303.66|1299.66|30
1612123430000|2021-01-31 20:03:50|1303.69|1299.69|1303.47|1299.47|1303.7|1299.7|1303.44|1299.44|29
1612123440000|2021-01-31 20:04:00|1303.48|1299.48|1303.82|1299.82|1303.85|1299.85|1303.44|1299.44|25
1612123450000|2021-01-31 20:04:10|1303.84|1299.84|1304.31|1300.31|1304.48|1300.48|1303.83|1299.83|23
1612123460000|2021-01-31 20:04:20|1304.38|1300.38|1304.22|1300.22|1304.39|1300.39|1304.22|1300.22|22
1612123470000|2021-01-31 20:04:30|1304.14|1300.14|1303.42|1299.42|1304.14|1300.14|1303.42|1299.42|24
1612123480000|2021-01-31 20:04:40|1303.41|1299.41|1303.27|1299.27|1303.55|1299.55|1303.1|1299.1|29
1612123490000|2021-01-31 20:04:50|1303.29|1299.29|1303.58|1299.58|1303.7|1299.7|1303.29|1299.29|22
1612123500000|2021-01-31 20:05:00|1303.61|1299.61|1303.68|1299.68|1303.75|1299.75|1303.11|1299.11|36
1612123510000|2021-01-31 20:05:10|1303.73|1299.73|1304.43|1300.43|1304.54|1300.54|1303.73|1299.73|28
1612123520000|2021-01-31 20:05:20|1304.38|1300.38|1305.78|1301.78|1305.78|1301.78|1304.38|1300.38|34
1612123530000|2021-01-31 20:05:30|1305.88|1301.88|1305.78|1301.78|1306.39|1302.39|1305.78|1301.78|38
1612123540000|2021-01-31 20:05:40|1305.79|1301.79|1305.9|1301.9|1306.04|1302.04|1305.78|1301.78|29
1612123550000|2021-01-31 20:05:50|1305.84|1301.84|1304.24|1300.24|1305.86|1301.86|1304.22|1300.22|33
1612123560000|2021-01-31 20:06:00|1304.22|1300.22|1303.27|1299.27|1304.22|1300.22|1303.26|1299.26|35
1612123570000|2021-01-31 20:06:10|1303.25|1299.25|1302.6|1298.6|1303.41|1299.41|1302.51|1298.51|34
1612123580000|2021-01-31 20:06:20|1302.57|1298.57|1302.74|1298.74|1303.17|1299.17|1302.57|1298.57|34
1612123590000|2021-01-31 20:06:30|1302.71|1298.71|1302.54|1298.54|1302.71|1298.71|1302.06|1298.06|29
1612123600000|2021-01-31 20:06:40|1302.57|1298.57|1301.84|1297.84|1302.58|1298.58|1301.84|1297.84|32
1612123610000|2021-01-31 20:06:50|1301.85|1297.85|1301.68|1297.68|1301.88|1297.88|1301.42|1297.42|29
1612123620000|2021-01-31 20:07:00|1301.69|1297.69|1301.63|1297.63|1302.41|1298.41|1301.46|1297.46|37
1612123630000|2021-01-31 20:07:10|1301.62|1297.62|1300.88|1296.88|1301.62|1297.62|1300.85|1296.85|29
1612123640000|2021-01-31 20:07:20|1300.95|1296.95|1300.54|1296.54|1300.96|1296.96|1300.43|1296.43|27
1612123650000|2021-01-31 20:07:30|1300.53|1296.53|1300.48|1296.48|1300.76|1296.76|1299.98|1295.98|33
1612123660000|2021-01-31 20:07:40|1300.45|1296.45|1299.74|1295.74|1300.61|1296.61|1299.74|1295.74|34
1612123670000|2021-01-31 20:07:50|1299.72|1295.72|1299.23|1295.23|1299.72|1295.72|1299|1295|35
1612123680000|2021-01-31 20:08:00|1299.25|1295.25|1299.5|1295.5|1299.66|1295.66|1299.23|1295.23|28
1612123690000|2021-01-31 20:08:10|1299.26|1295.26|1299.21|1295.21|1299.26|1295.26|1298.7|1294.7|31
1612123700000|2021-01-31 20:08:20|1299.2|1295.2|1298.28|1294.28|1299.2|1295.2|1298.19|1294.19|37
1612123710000|2021-01-31 20:08:30|1298.35|1294.35|1298.67|1294.67|1298.67|1294.67|1298.14|1294.14|33
1612123720000|2021-01-31 20:08:40|1298.72|1294.72|1299.21|1295.21|1299.35|1295.35|1298.63|1294.63|35
1612123730000|2021-01-31 20:08:50|1299.19|1295.19|1299.47|1295.47|1299.53|1295.53|1299.13|1295.13|36
1612123740000|2021-01-31 20:09:00|1299.46|1295.46|1300.51|1296.51|1300.71|1296.71|1299.46|1295.46|35
1612123750000|2021-01-31 20:09:10|1300.38|1296.38|1299.6|1295.6|1300.41|1296.41|1299.58|1295.58|39
1612123760000|2021-01-31 20:09:20|1299.59|1295.59|1298.63|1294.63|1299.59|1295.59|1298.63|1294.63|35
1612123770000|2021-01-31 20:09:30|1298.57|1294.57|1298.67|1294.67|1298.68|1294.68|1298.41|1294.41|35
1612123780000|2021-01-31 20:09:40|1298.68|1294.68|1297.97|1293.97|1298.73|1294.73|1297.97|1293.97|30
1612123790000|2021-01-31 20:09:50|1297.96|1293.96|1299.05|1295.05|1299.3|1295.3|1297.96|1293.96|28
1612123800000|2021-01-31 20:10:00|1299.06|1295.06|1297.79|1293.79|1299.06|1295.06|1297.78|1293.78|33
1612123810000|2021-01-31 20:10:10|1297.77|1293.77|1297.72|1293.72|1298.04|1294.04|1297.7|1293.7|30
1612123820000|2021-01-31 20:10:20|1297.74|1293.74|1297.56|1293.56|1297.78|1293.78|1297.56|1293.56|28
1612123830000|2021-01-31 20:10:30|1297.61|1293.61|1297.68|1293.68|1298.02|1294.02|1297.61|1293.61|34
1612123840000|2021-01-31 20:10:40|1297.67|1293.67|1297.64|1293.64|1297.71|1293.71|1297.28|1293.28|30
1612123850000|2021-01-31 20:10:50|1297.65|1293.65|1297.79|1293.79|1297.81|1293.81|1297.55|1293.55|34
1612123860000|2021-01-31 20:11:00|1297.8|1293.8|1299.08|1295.08|1299.08|1295.08|1297.76|1293.76|31
1612123870000|2021-01-31 20:11:10|1299.09|1295.09|1298.95|1294.95|1299.13|1295.13|1298.85|1294.85|36
1612123880000|2021-01-31 20:11:20|1298.97|1294.97|1299.19|1295.19|1299.41|1295.41|1298.97|1294.97|36
1612123890000|2021-01-31 20:11:30|1299.17|1295.17|1298.05|1294.05|1299.25|1295.25|1298.05|1294.05|34
1612123900000|2021-01-31 20:11:40|1298.06|1294.06|1298.01|1294.01|1298.09|1294.09|1297.72|1293.72|26
1612123910000|2021-01-31 20:11:50|1297.98|1293.98|1297.87|1293.87|1297.98|1293.98|1297.45|1293.45|34
1612123920000|2021-01-31 20:12:00|1297.84|1293.84|1297.06|1293.06|1297.92|1293.92|1297.06|1293.06|30
1612123930000|2021-01-31 20:12:10|1297.04|1293.04|1296.46|1292.46|1297.16|1293.16|1296.12|1292.12|36
1612123940000|2021-01-31 20:12:20|1296.51|1292.51|1296.27|1292.27|1296.68|1292.68|1296.03|1292.03|34
1612123950000|2021-01-31 20:12:30|1296.25|1292.25|1296.44|1292.44|1296.47|1292.47|1296.25|1292.25|24
1612123960000|2021-01-31 20:12:40|1296.42|1292.42|1296.55|1292.55|1296.55|1292.55|1296.19|1292.19|25
1612123970000|2021-01-31 20:12:50|1296.54|1292.54|1296.47|1292.47|1296.72|1292.72|1296.42|1292.42|25
1612123980000|2021-01-31 20:13:00|1296.53|1292.53|1297.36|1293.36|1297.59|1293.59|1296.53|1292.53|32
1612123990000|2021-01-31 20:13:10|1297.34|1293.34|1297.65|1293.65|1297.89|1293.89|1297.32|1293.32|40
1612124000000|2021-01-31 20:13:20|1297.52|1293.52|1297.49|1293.49|1297.59|1293.59|1297.21|1293.21|35
1612124010000|2021-01-31 20:13:30|1297.87|1293.87|1298.04|1294.04|1298.11|1294.11|1297.64|1293.64|32
1612124020000|2021-01-31 20:13:40|1298.03|1294.03|1297.83|1293.83|1298.03|1294.03|1297.75|1293.75|31
1612124030000|2021-01-31 20:13:50|1297.78|1293.78|1297.36|1293.36|1297.8|1293.8|1297.36|1293.36|25
1612124040000|2021-01-31 20:14:00|1297.35|1293.35|1297.05|1293.05|1297.57|1293.57|1297.05|1293.05|20
1612124050000|2021-01-31 20:14:10|1297.07|1293.07|1296.73|1292.73|1297.09|1293.09|1296.73|1292.73|14
1612124060000|2021-01-31 20:14:20|1296.6|1292.6|1296.97|1292.97|1297.01|1293.01|1296.33|1292.33|32
1612124070000|2021-01-31 20:14:30|1296.95|1292.95|1296.73|1292.73|1296.95|1292.95|1296.46|1292.46|29
1612124080000|2021-01-31 20:14:40|1296.71|1292.71|1296.82|1292.82|1296.93|1292.93|1296.38|1292.38|36
1612124090000|2021-01-31 20:14:50|1296.76|1292.76|1296.87|1292.87|1296.89|1292.89|1296.76|1292.76|23
1612124100000|2021-01-31 20:15:00|1296.88|1292.88|1296.82|1292.82|1297.31|1293.31|1296.81|1292.81|34
1612124110000|2021-01-31 20:15:10|1296.8|1292.8|1298.03|1294.03|1298.03|1294.03|1296.8|1292.8|29
1612124120000|2021-01-31 20:15:20|1298.04|1294.04|1297.9|1293.9|1298.1|1294.1|1297.76|1293.76|35
1612124130000|2021-01-31 20:15:30|1297.88|1293.88|1298.22|1294.22|1298.42|1294.42|1297.88|1293.88|30
1612124140000|2021-01-31 20:15:40|1298.24|1294.24|1299.05|1295.05|1299.05|1295.05|1298.24|1294.24|26
1612124150000|2021-01-31 20:15:50|1299.07|1295.07|1299.14|1295.14|1299.17|1295.17|1298.71|1294.71|34
1612124160000|2021-01-31 20:16:00|1299.12|1295.12|1298.53|1294.53|1299.14|1295.14|1298.53|1294.53|25
1612124170000|2021-01-31 20:16:10|1298.54|1294.54|1299.44|1295.44|1299.52|1295.52|1298.54|1294.54|31
1612124180000|2021-01-31 20:16:20|1299.45|1295.45|1298.94|1294.94|1299.48|1295.48|1298.94|1294.94|20
1612124190000|2021-01-31 20:16:30|1299|1295|1299.52|1295.52|1299.52|1295.52|1298.95|1294.95|25
1612124200000|2021-01-31 20:16:40|1299.54|1295.54|1299.69|1295.69|1300.21|1296.21|1299.54|1295.54|31
1612124210000|2021-01-31 20:16:50|1299.62|1295.62|1299.65|1295.65|1299.66|1295.66|1299.43|1295.43|26
1612124220000|2021-01-31 20:17:00|1299.69|1295.69|1300.34|1296.34|1300.38|1296.38|1299.69|1295.69|28
1612124230000|2021-01-31 20:17:10|1300.32|1296.32|1300.49|1296.49|1300.53|1296.53|1300.2|1296.2|26
1612124240000|2021-01-31 20:17:20|1300.5|1296.5|1300.57|1296.57|1300.57|1296.57|1300.18|1296.18|27
1612124250000|2021-01-31 20:17:30|1300.68|1296.68|1301.13|1297.13|1301.15|1297.15|1300.68|1296.68|26
1612124260000|2021-01-31 20:17:40|1301.15|1297.15|1300.02|1296.02|1301.22|1297.22|1300.02|1296.02|34
1612124270000|2021-01-31 20:17:50|1300|1296|1300.64|1296.64|1300.96|1296.96|1300|1296|35
1612124280000|2021-01-31 20:18:00|1300.59|1296.59|1300.22|1296.22|1300.59|1296.59|1300.13|1296.13|34
1612124290000|2021-01-31 20:18:10|1300.23|1296.23|1299.59|1295.59|1300.32|1296.32|1299.59|1295.59|26
1612124300000|2021-01-31 20:18:20|1299.46|1295.46|1298.46|1294.46|1299.46|1295.46|1298.38|1294.38|34
1612124310000|2021-01-31 20:18:30|1298.53|1294.53|1297.69|1293.69|1298.53|1294.53|1297.69|1293.69|27
1612124320000|2021-01-31 20:18:40|1297.52|1293.52|1297.87|1293.87|1298.14|1294.14|1297.51|1293.51|31
1612124330000|2021-01-31 20:18:50|1297.82|1293.82|1298.34|1294.34|1298.37|1294.37|1297.76|1293.76|24
1612124340000|2021-01-31 20:19:00|1298.28|1294.28|1299.04|1295.04|1299.08|1295.08|1298.17|1294.17|29
1612124350000|2021-01-31 20:19:10|1299.06|1295.06|1298.65|1294.65|1299.06|1295.06|1298.65|1294.65|34
1612124360000|2021-01-31 20:19:20|1298.61|1294.61|1298.69|1294.69|1298.81|1294.81|1298.5|1294.5|27
1612124370000|2021-01-31 20:19:30|1298.68|1294.68|1299.67|1295.67|1299.74|1295.74|1298.64|1294.64|29
1612124380000|2021-01-31 20:19:40|1299.66|1295.66|1299.67|1295.67|1299.81|1295.81|1299.53|1295.53|28
1612124390000|2021-01-31 20:19:50|1299.57|1295.57|1299.2|1295.2|1299.57|1295.57|1299.2|1295.2|27
1612124400000|2021-01-31 20:20:00|1299.12|1295.12|1300.76|1296.76|1300.77|1296.77|1298.83|1294.83|36
1612124410000|2021-01-31 20:20:10|1300.8|1296.8|1300.89|1296.89|1300.91|1296.91|1300.66|1296.66|29
1612124420000|2021-01-31 20:20:20|1300.9|1296.9|1300.54|1296.54|1300.93|1296.93|1300.54|1296.54|32
1612124430000|2021-01-31 20:20:30|1300.57|1296.57|1300.7|1296.7|1300.83|1296.83|1300.05|1296.05|28
1612124440000|2021-01-31 20:20:40|1300.69|1296.69|1301.05|1297.05|1301.06|1297.06|1300.55|1296.55|23
1612124450000|2021-01-31 20:20:50|1301.04|1297.04|1300.51|1296.51|1301.04|1297.04|1300.51|1296.51|23
1612124460000|2021-01-31 20:21:00|1300.64|1296.64|1300.01|1296.01|1300.64|1296.64|1299.73|1295.73|33
1612124470000|2021-01-31 20:21:10|1300.02|1296.02|1299.28|1295.28|1300.02|1296.02|1299.11|1295.11|36
1612124480000|2021-01-31 20:21:20|1299.27|1295.27|1298.91|1294.91|1299.27|1295.27|1298.91|1294.91|25
1612124490000|2021-01-31 20:21:30|1298.92|1294.92|1299.2|1295.2|1299.2|1295.2|1298.24|1294.24|31
1612124500000|2021-01-31 20:21:40|1299.17|1295.17|1299.26|1295.26|1299.91|1295.91|1299.09|1295.09|37
1612124510000|2021-01-31 20:21:50|1299.22|1295.22|1299.44|1295.44|1299.51|1295.51|1299.22|1295.22|27
1612124520000|2021-01-31 20:22:00|1299.43|1295.43|1298.78|1294.78|1299.43|1295.43|1298.67|1294.67|30
1612124530000|2021-01-31 20:22:10|1298.73|1294.73|1298.9|1294.9|1299.17|1295.17|1298.64|1294.64|32
1612124540000|2021-01-31 20:22:20|1298.79|1294.79|1298.87|1294.87|1298.9|1294.9|1298.52|1294.52|35
1612124550000|2021-01-31 20:22:30|1298.86|1294.86|1299.36|1295.36|1299.44|1295.44|1298.86|1294.86|27
1612124560000|2021-01-31 20:22:40|1299.35|1295.35|1299.33|1295.33|1299.43|1295.43|1299.32|1295.32|20
1612124570000|2021-01-31 20:22:50|1299.32|1295.32|1298.68|1294.68|1299.32|1295.32|1298.68|1294.68|26
1612124580000|2021-01-31 20:23:00|1298.67|1294.67|1298.68|1294.68|1298.69|1294.69|1298.67|1294.67|7
1612124590000|2021-01-31 20:23:10|1298.69|1294.69|1299.08|1295.08|1299.76|1295.76|1298.69|1294.69|33
1612124600000|2021-01-31 20:23:20|1298.97|1294.97|1298.43|1294.43|1298.99|1294.99|1298.34|1294.34|29
1612124610000|2021-01-31 20:23:30|1298.67|1294.67|1299.13|1295.13|1299.17|1295.17|1298.67|1294.67|24
1612124620000|2021-01-31 20:23:40|1299.08|1295.08|1298.72|1294.72|1299.08|1295.08|1298.71|1294.71|23
1612124630000|2021-01-31 20:23:50|1298.76|1294.76|1299.15|1295.15|1299.16|1295.16|1298.53|1294.53|30
1612124640000|2021-01-31 20:24:00|1299.16|1295.16|1299.98|1295.98|1300.02|1296.02|1299.16|1295.16|30
1612124650000|2021-01-31 20:24:10|1299.95|1295.95|1299.93|1295.93|1300|1296|1299.91|1295.91|27
1612124660000|2021-01-31 20:24:20|1299.9|1295.9|1300.01|1296.01|1300.17|1296.17|1299.44|1295.44|35
1612124670000|2021-01-31 20:24:30|1300.02|1296.02|1300.27|1296.27|1300.32|1296.32|1299.99|1295.99|28
1612124680000|2021-01-31 20:24:40|1300.25|1296.25|1300.57|1296.57|1300.57|1296.57|1300.25|1296.25|27
1612124690000|2021-01-31 20:24:50|1300.66|1296.66|1300.16|1296.16|1300.72|1296.72|1300.01|1296.01|35
1612124700000|2021-01-31 20:25:00|1300.26|1296.26|1300.26|1296.26|1300.45|1296.45|1300.22|1296.22|28
1612124710000|2021-01-31 20:25:10|1300.25|1296.25|1299.85|1295.85|1300.25|1296.25|1299.29|1295.29|34
1612124720000|2021-01-31 20:25:20|1299.86|1295.86|1299.27|1295.27|1299.86|1295.86|1299.24|1295.24|34
1612124730000|2021-01-31 20:25:30|1299.26|1295.26|1299.25|1295.25|1299.31|1295.31|1298.94|1294.94|31
1612124740000|2021-01-31 20:25:40|1299.26|1295.26|1299.44|1295.44|1299.52|1295.52|1299.13|1295.13|25
1612124750000|2021-01-31 20:25:50|1299.51|1295.51|1299.68|1295.68|1299.89|1295.89|1299.45|1295.45|29
1612124760000|2021-01-31 20:26:00|1299.65|1295.65|1299.31|1295.31|1299.65|1295.65|1299.25|1295.25|31
1612124770000|2021-01-31 20:26:10|1299.28|1295.28|1300|1296|1300.01|1296.01|1299.28|1295.28|28
1612124780000|2021-01-31 20:26:20|1299.97|1295.97|1300.46|1296.46|1300.49|1296.49|1299.95|1295.95|23
1612124790000|2021-01-31 20:26:30|1300.6|1296.6|1300.05|1296.05|1300.69|1296.69|1300.05|1296.05|32
1612124800000|2021-01-31 20:26:40|1300.01|1296.01|1300.66|1296.66|1300.73|1296.73|1299.98|1295.98|31
1612124810000|2021-01-31 20:26:50|1300.65|1296.65|1300.64|1296.64|1300.82|1296.82|1300.51|1296.51|32
1612124820000|2021-01-31 20:27:00|1300.63|1296.63|1300.9|1296.9|1300.91|1296.91|1300.62|1296.62|22
1612124830000|2021-01-31 20:27:10|1300.87|1296.87|1301.75|1297.75|1301.75|1297.75|1300.75|1296.75|34
1612124840000|2021-01-31 20:27:20|1301.76|1297.76|1301.61|1297.61|1302.1|1298.1|1301.33|1297.33|33
1612124850000|2021-01-31 20:27:30|1301.6|1297.6|1302.32|1298.32|1302.32|1298.32|1301.6|1297.6|27
1612124860000|2021-01-31 20:27:40|1302.31|1298.31|1302.49|1298.49|1302.49|1298.49|1302.31|1298.31|30
1612124870000|2021-01-31 20:27:50|1302.4|1298.4|1302.07|1298.07|1302.4|1298.4|1301.52|1297.52|31
1612124880000|2021-01-31 20:28:00|1302.1|1298.1|1303.83|1299.83|1303.83|1299.83|1302.1|1298.1|32
1612124890000|2021-01-31 20:28:10|1303.7|1299.7|1305.84|1301.84|1305.99|1301.99|1303.7|1299.7|38
1612124900000|2021-01-31 20:28:20|1306.1|1302.1|1307.42|1303.42|1307.59|1303.59|1306.1|1302.1|32
1612124910000|2021-01-31 20:28:30|1307.43|1303.43|1306.68|1302.68|1307.44|1303.44|1306.63|1302.63|33
1612124920000|2021-01-31 20:28:40|1306.63|1302.63|1307.43|1303.43|1307.43|1303.43|1306.61|1302.61|35
1612124930000|2021-01-31 20:28:50|1307.46|1303.46|1306.91|1302.91|1307.61|1303.61|1306.88|1302.88|36
1612124940000|2021-01-31 20:29:00|1306.84|1302.84|1306.6|1302.6|1306.84|1302.84|1306.08|1302.08|33
1612124950000|2021-01-31 20:29:10|1306.68|1302.68|1307.08|1303.08|1307.08|1303.08|1306.15|1302.15|34
1612124960000|2021-01-31 20:29:20|1307.15|1303.15|1307.62|1303.62|1307.62|1303.62|1307.15|1303.15|29
1612124970000|2021-01-31 20:29:30|1307.59|1303.59|1307.73|1303.73|1307.82|1303.82|1307.24|1303.24|28
1612124980000|2021-01-31 20:29:40|1307.52|1303.52|1306.57|1302.57|1307.57|1303.57|1306.52|1302.52|36
1612124990000|2021-01-31 20:29:50|1306.67|1302.67|1307.04|1303.04|1307.67|1303.67|1306.66|1302.66|35
1612125000000|2021-01-31 20:30:00|1306.96|1302.96|1307.53|1303.53|1307.93|1303.93|1306.96|1302.96|35
1612125010000|2021-01-31 20:30:10|1307.48|1303.48|1308.03|1304.03|1308.03|1304.03|1307.43|1303.43|25
1612125020000|2021-01-31 20:30:20|1308.1|1304.1|1309.04|1305.04|1309.04|1305.04|1307.93|1303.93|18
1612125030000|2021-01-31 20:30:30|1309.08|1305.08|1308.01|1304.01|1309.08|1305.08|1307.99|1303.99|33
1612125040000|2021-01-31 20:30:40|1308.02|1304.02|1307.82|1303.82|1308.13|1304.13|1307.72|1303.72|26
1612125050000|2021-01-31 20:30:50|1307.83|1303.83|1308.21|1304.21|1308.24|1304.24|1307.57|1303.57|27
1612125060000|2021-01-31 20:31:00|1308.25|1304.25|1308.64|1304.64|1308.64|1304.64|1308.01|1304.01|30
1612125070000|2021-01-31 20:31:10|1308.63|1304.63|1308.97|1304.97|1309|1305|1308.49|1304.49|28
1612125080000|2021-01-31 20:31:20|1309.02|1305.02|1309.39|1305.39|1309.4|1305.4|1309.02|1305.02|27
1612125090000|2021-01-31 20:31:30|1309.43|1305.43|1309.89|1305.89|1309.94|1305.94|1309.41|1305.41|19
1612125100000|2021-01-31 20:31:40|1309.9|1305.9|1310.15|1306.15|1310.15|1306.15|1309.76|1305.76|32
1612125110000|2021-01-31 20:31:50|1310.05|1306.05|1310.27|1306.27|1310.33|1306.33|1310.05|1306.05|20
1612125120000|2021-01-31 20:32:00|1310.25|1306.25|1310.4|1306.4|1310.4|1306.4|1309.75|1305.75|33
1612125130000|2021-01-31 20:32:10|1310.32|1306.32|1310.59|1306.59|1310.59|1306.59|1309.89|1305.89|34
1612125140000|2021-01-31 20:32:20|1310.62|1306.62|1311.53|1307.53|1311.76|1307.76|1310.62|1306.62|27
1612125150000|2021-01-31 20:32:30|1311.54|1307.54|1311.51|1307.51|1311.54|1307.54|1311.02|1307.02|33
1612125160000|2021-01-31 20:32:40|1311.43|1307.43|1311.3|1307.3|1311.54|1307.54|1311.3|1307.3|28
1612125170000|2021-01-31 20:32:50|1311.31|1307.31|1310.9|1306.9|1311.43|1307.43|1310.63|1306.63|24
1612125180000|2021-01-31 20:33:00|1310.93|1306.93|1311.19|1307.19|1311.19|1307.19|1310.77|1306.77|25
1612125190000|2021-01-31 20:33:10|1311.14|1307.14|1311.33|1307.33|1311.36|1307.36|1311.1|1307.1|27
1612125200000|2021-01-31 20:33:20|1311.35|1307.35|1311.5|1307.5|1311.51|1307.51|1311.02|1307.02|30
1612125210000|2021-01-31 20:33:30|1311.49|1307.49|1312.05|1308.05|1312.05|1308.05|1311.49|1307.49|32
1612125220000|2021-01-31 20:33:40|1312.04|1308.04|1312.03|1308.03|1312.28|1308.28|1312.02|1308.02|26
1612125230000|2021-01-31 20:33:50|1312.05|1308.05|1313|1309|1313.01|1309.01|1311.93|1307.93|31
1612125240000|2021-01-31 20:34:00|1313.03|1309.03|1313.1|1309.1|1313.11|1309.11|1312.45|1308.45|33
1612125250000|2021-01-31 20:34:10|1313.07|1309.07|1313.47|1309.47|1313.47|1309.47|1312.83|1308.83|26
1612125260000|2021-01-31 20:34:20|1313.53|1309.53|1313.45|1309.45|1313.53|1309.53|1313.13|1309.13|27
1612125270000|2021-01-31 20:34:30|1313.44|1309.44|1313.25|1309.25|1313.62|1309.62|1313.25|1309.25|31
1612125280000|2021-01-31 20:34:40|1313.28|1309.28|1312.95|1308.95|1313.33|1309.33|1312.95|1308.95|22
1612125290000|2021-01-31 20:34:50|1313.01|1309.01|1313.02|1309.02|1313.16|1309.16|1312.93|1308.93|22
1612125300000|2021-01-31 20:35:00|1313.08|1309.08|1313.23|1309.23|1313.23|1309.23|1312.96|1308.96|26
1612125310000|2021-01-31 20:35:10|1313.25|1309.25|1313.6|1309.6|1313.64|1309.64|1313.11|1309.11|31
1612125320000|2021-01-31 20:35:20|1313.61|1309.61|1313.6|1309.6|1313.74|1309.74|1313.49|1309.49|30
1612125330000|2021-01-31 20:35:30|1313.66|1309.66|1313.29|1309.29|1313.66|1309.66|1313.09|1309.09|26
1612125340000|2021-01-31 20:35:40|1313.24|1309.24|1313.07|1309.07|1313.29|1309.29|1312.99|1308.99|29
1612125350000|2021-01-31 20:35:50|1313.19|1309.19|1313.45|1309.45|1313.45|1309.45|1313.06|1309.06|25
1612125360000|2021-01-31 20:36:00|1313.47|1309.47|1314.39|1310.39|1314.39|1310.39|1313.47|1309.47|32
1612125370000|2021-01-31 20:36:10|1314.4|1310.4|1314.46|1310.46|1314.46|1310.46|1314.22|1310.22|21
1612125380000|2021-01-31 20:36:20|1314.45|1310.45|1314.18|1310.18|1314.45|1310.45|1314.08|1310.08|27
1612125390000|2021-01-31 20:36:30|1314.17|1310.17|1314.85|1310.85|1314.86|1310.86|1314.08|1310.08|31
1612125400000|2021-01-31 20:36:40|1314.92|1310.92|1315.41|1311.41|1315.41|1311.41|1314.86|1310.86|32
1612125410000|2021-01-31 20:36:50|1315.38|1311.38|1315.09|1311.09|1315.39|1311.39|1315.09|1311.09|24
1612125420000|2021-01-31 20:37:00|1315.07|1311.07|1314.49|1310.49|1315.09|1311.09|1314.14|1310.14|26
1612125430000|2021-01-31 20:37:10|1314.52|1310.52|1314.65|1310.65|1315.08|1311.08|1314.37|1310.37|35
1612125440000|2021-01-31 20:37:20|1314.74|1310.74|1315.3|1311.3|1315.42|1311.42|1314.74|1310.74|26
1612125450000|2021-01-31 20:37:30|1315.29|1311.29|1315.34|1311.34|1315.38|1311.38|1315.27|1311.27|20
1612125460000|2021-01-31 20:37:40|1315.36|1311.36|1314.59|1310.59|1315.41|1311.41|1314.47|1310.47|28
1612125470000|2021-01-31 20:37:50|1314.62|1310.62|1314.98|1310.98|1315.02|1311.02|1314.4|1310.4|33
1612125480000|2021-01-31 20:38:00|1315.04|1311.04|1315.3|1311.3|1315.31|1311.31|1315.02|1311.02|30
1612125490000|2021-01-31 20:38:10|1315.29|1311.29|1314.66|1310.66|1315.3|1311.3|1314.66|1310.66|27
1612125500000|2021-01-31 20:38:20|1314.67|1310.67|1314.59|1310.59|1314.85|1310.85|1314.25|1310.25|30
1612125510000|2021-01-31 20:38:30|1314.63|1310.63|1315.02|1311.02|1315.08|1311.08|1314.63|1310.63|22
1612125520000|2021-01-31 20:38:40|1315.16|1311.16|1314.8|1310.8|1315.18|1311.18|1314.8|1310.8|28
1612125530000|2021-01-31 20:38:50|1314.79|1310.79|1314.78|1310.78|1314.83|1310.83|1314.59|1310.59|24
1612125540000|2021-01-31 20:39:00|1314.82|1310.82|1314.2|1310.2|1314.82|1310.82|1313.84|1309.84|34
1612125550000|2021-01-31 20:39:10|1314.15|1310.15|1314.32|1310.32|1314.56|1310.56|1314.15|1310.15|38
1612125560000|2021-01-31 20:39:20|1314.33|1310.33|1315.17|1311.17|1315.18|1311.18|1314.33|1310.33|30
1612125570000|2021-01-31 20:39:30|1315.16|1311.16|1314.85|1310.85|1315.18|1311.18|1314.85|1310.85|32
1612125580000|2021-01-31 20:39:40|1314.77|1310.77|1314.44|1310.44|1314.98|1310.98|1314.42|1310.42|21
1612125590000|2021-01-31 20:39:50|1314.39|1310.39|1314.46|1310.46|1314.53|1310.53|1314.39|1310.39|34
1612125600000|2021-01-31 20:40:00|1314.45|1310.45|1314.16|1310.16|1314.45|1310.45|1314.13|1310.13|25
1612125610000|2021-01-31 20:40:10|1314.06|1310.06|1314.5|1310.5|1314.73|1310.73|1314.02|1310.02|34
1612125620000|2021-01-31 20:40:20|1314.52|1310.52|1314.91|1310.91|1315.02|1311.02|1314.49|1310.49|31
1612125630000|2021-01-31 20:40:30|1314.93|1310.93|1315.28|1311.28|1315.28|1311.28|1314.77|1310.77|28
1612125640000|2021-01-31 20:40:40|1315.27|1311.27|1315.2|1311.2|1315.32|1311.32|1315.04|1311.04|33
1612125650000|2021-01-31 20:40:50|1315.21|1311.21|1314.95|1310.95|1315.33|1311.33|1314.95|1310.95|27
1612125660000|2021-01-31 20:41:00|1314.97|1310.97|1315.48|1311.48|1315.5|1311.5|1314.89|1310.89|29
1612125670000|2021-01-31 20:41:10|1315.5|1311.5|1316.11|1312.11|1316.11|1312.11|1315.28|1311.28|33
1612125680000|2021-01-31 20:41:20|1316.13|1312.13|1316.14|1312.14|1316.21|1312.21|1316.05|1312.05|30
1612125690000|2021-01-31 20:41:30|1316.1|1312.1|1316.43|1312.43|1316.43|1312.43|1316.1|1312.1|15
1612125700000|2021-01-31 20:41:40|1316.45|1312.45|1316.19|1312.19|1316.45|1312.45|1316.04|1312.04|35
1612125710000|2021-01-31 20:41:50|1316.21|1312.21|1316.39|1312.39|1316.39|1312.39|1316.19|1312.19|31
1612125720000|2021-01-31 20:42:00|1316.41|1312.41|1316.46|1312.46|1316.5|1312.5|1316.41|1312.41|24
1612125730000|2021-01-31 20:42:10|1316.43|1312.43|1315.75|1311.75|1316.49|1312.49|1315.73|1311.73|32
1612125740000|2021-01-31 20:42:20|1315.74|1311.74|1315.69|1311.69|1315.87|1311.87|1315.62|1311.62|35
1612125750000|2021-01-31 20:42:30|1315.65|1311.65|1315.98|1311.98|1316.1|1312.1|1315.65|1311.65|36
1612125760000|2021-01-31 20:42:40|1315.99|1311.99|1316.31|1312.31|1316.38|1312.38|1315.95|1311.95|30
1612125770000|2021-01-31 20:42:50|1316.25|1312.25|1315.89|1311.89|1316.31|1312.31|1315.89|1311.89|10
1612125790000|2021-01-31 20:43:10|1315.1|1311.1|1315.18|1311.18|1315.18|1311.18|1315.04|1311.04|5
1612125800000|2021-01-31 20:43:20|1315.19|1311.19|1315.75|1311.75|1315.8|1311.8|1315.01|1311.01|35
1612125810000|2021-01-31 20:43:30|1315.77|1311.77|1315.5|1311.5|1315.77|1311.77|1315.39|1311.39|29
1612125820000|2021-01-31 20:43:40|1315.49|1311.49|1315.23|1311.23|1315.7|1311.7|1315.16|1311.16|31
1612125830000|2021-01-31 20:43:50|1315.24|1311.24|1315.31|1311.31|1315.37|1311.37|1315.24|1311.24|18
1612125840000|2021-01-31 20:44:00|1315.22|1311.22|1315.07|1311.07|1315.28|1311.28|1315.04|1311.04|34
1612125850000|2021-01-31 20:44:10|1315.08|1311.08|1315.18|1311.18|1315.19|1311.19|1315.04|1311.04|32
1612125860000|2021-01-31 20:44:20|1315.13|1311.13|1315.06|1311.06|1315.32|1311.32|1315.06|1311.06|32
1612125870000|2021-01-31 20:44:30|1315.1|1311.1|1315|1311|1315.12|1311.12|1314.88|1310.88|27
1612125880000|2021-01-31 20:44:40|1314.94|1310.94|1314.93|1310.93|1315.02|1311.02|1314.88|1310.88|36
1612125890000|2021-01-31 20:44:50|1315.01|1311.01|1314.86|1310.86|1315.03|1311.03|1314.86|1310.86|27
1612125900000|2021-01-31 20:45:00|1314.87|1310.87|1315.1|1311.1|1315.27|1311.27|1314.81|1310.81|31
1612125910000|2021-01-31 20:45:10|1315.12|1311.12|1315.98|1311.98|1315.98|1311.98|1315.04|1311.04|29
1612125920000|2021-01-31 20:45:20|1316.03|1312.03|1315.67|1311.67|1316.1|1312.1|1315.45|1311.45|33
1612125930000|2021-01-31 20:45:30|1315.7|1311.7|1315.76|1311.76|1315.96|1311.96|1315.67|1311.67|27
1612125940000|2021-01-31 20:45:40|1315.72|1311.72|1315.78|1311.78|1315.79|1311.79|1315.57|1311.57|26
1612125950000|2021-01-31 20:45:50|1315.81|1311.81|1315.79|1311.79|1315.85|1311.85|1315.71|1311.71|29
1612125960000|2021-01-31 20:46:00|1315.81|1311.81|1315.37|1311.37|1315.84|1311.84|1315.24|1311.24|30
1612125970000|2021-01-31 20:46:10|1315.41|1311.41|1316.33|1312.33|1316.4|1312.4|1315.41|1311.41|20
1612125980000|2021-01-31 20:46:20|1316.28|1312.28|1316.04|1312.04|1316.34|1312.34|1316.04|1312.04|29
1612125990000|2021-01-31 20:46:30|1316.02|1312.02|1316.27|1312.27|1316.65|1312.65|1315.99|1311.99|38
1612126000000|2021-01-31 20:46:40|1316.29|1312.29|1316.25|1312.25|1316.4|1312.4|1316.19|1312.19|29
1612126010000|2021-01-31 20:46:50|1316.24|1312.24|1315.84|1311.84|1316.26|1312.26|1315.75|1311.75|33
1612126020000|2021-01-31 20:47:00|1315.8|1311.8|1315.29|1311.29|1315.83|1311.83|1315.29|1311.29|31
1612126030000|2021-01-31 20:47:10|1315.28|1311.28|1314.97|1310.97|1315.28|1311.28|1314.85|1310.85|30
1612126040000|2021-01-31 20:47:20|1315|1311|1315.04|1311.04|1315.35|1311.35|1314.97|1310.97|27
1612126050000|2021-01-31 20:47:30|1315.02|1311.02|1314.9|1310.9|1315.02|1311.02|1314.75|1310.75|33
1612126060000|2021-01-31 20:47:40|1314.88|1310.88|1314.38|1310.38|1314.88|1310.88|1314.12|1310.12|33
1612126070000|2021-01-31 20:47:50|1314.32|1310.32|1314.5|1310.5|1314.51|1310.51|1314.18|1310.18|32
1612126080000|2021-01-31 20:48:00|1314.48|1310.48|1314.53|1310.53|1314.61|1310.61|1314.4|1310.4|34
1612126090000|2021-01-31 20:48:10|1314.47|1310.47|1314.48|1310.48|1314.69|1310.69|1314.35|1310.35|34
1612126100000|2021-01-31 20:48:20|1314.32|1310.32|1314.85|1310.85|1314.86|1310.86|1314.25|1310.25|29
1612126110000|2021-01-31 20:48:30|1314.89|1310.89|1314.95|1310.95|1315.16|1311.16|1314.89|1310.89|33
1612126120000|2021-01-31 20:48:40|1314.94|1310.94|1313.9|1309.9|1315|1311|1313.81|1309.81|27
1612126130000|2021-01-31 20:48:50|1313.84|1309.84|1313.71|1309.71|1313.89|1309.89|1313.7|1309.7|27
1612126140000|2021-01-31 20:49:00|1313.7|1309.7|1314.58|1310.58|1314.67|1310.67|1313.61|1309.61|36
1612126150000|2021-01-31 20:49:10|1314.53|1310.53|1313.61|1309.61|1314.53|1310.53|1313.61|1309.61|33
1612126160000|2021-01-31 20:49:20|1313.66|1309.66|1313.95|1309.95|1314.1|1310.1|1313.53|1309.53|39
1612126170000|2021-01-31 20:49:30|1313.88|1309.88|1314.32|1310.32|1314.34|1310.34|1313.87|1309.87|29
1612126180000|2021-01-31 20:49:40|1314.24|1310.24|1313.82|1309.82|1314.27|1310.27|1313.72|1309.72|29
1612126190000|2021-01-31 20:49:50|1313.87|1309.87|1313.68|1309.68|1313.91|1309.91|1313.62|1309.62|24
1612126200000|2021-01-31 20:50:00|1313.66|1309.66|1313.06|1309.06|1313.68|1309.68|1313.05|1309.05|25
1612126210000|2021-01-31 20:50:10|1313.08|1309.08|1313.58|1309.58|1314|1310|1313.08|1309.08|33
1612126220000|2021-01-31 20:50:20|1313.6|1309.6|1313.85|1309.85|1313.92|1309.92|1313.55|1309.55|35
1612126230000|2021-01-31 20:50:30|1313.83|1309.83|1313.83|1309.83|1313.92|1309.92|1313.79|1309.79|30
1612126240000|2021-01-31 20:50:40|1313.84|1309.84|1313.59|1309.59|1313.88|1309.88|1313.58|1309.58|20
1612126250000|2021-01-31 20:50:50|1313.55|1309.55|1313.41|1309.41|1313.58|1309.58|1313.31|1309.31|28
1612126260000|2021-01-31 20:51:00|1313.44|1309.44|1313.58|1309.58|1313.59|1309.59|1313.12|1309.12|29
1612126270000|2021-01-31 20:51:10|1313.62|1309.62|1313.46|1309.46|1313.64|1309.64|1313.46|1309.46|27
1612126280000|2021-01-31 20:51:20|1313.42|1309.42|1314.11|1308.61|1314.15|1309.62|1313.36|1308.61|28
1612126290000|2021-01-31 20:51:30|1314.1|1308.6|1313.99|1308.49|1314.1|1308.6|1313.88|1308.38|33
1612126300000|2021-01-31 20:51:40|1314|1308.5|1314.54|1309.04|1314.6|1309.1|1313.94|1308.44|26
1612126310000|2021-01-31 20:51:50|1314.53|1309.03|1313.95|1308.45|1314.53|1309.03|1313.86|1308.36|31
1612126320000|2021-01-31 20:52:00|1313.93|1308.43|1313.52|1308.02|1313.95|1308.45|1313.52|1308.02|32
1612126330000|2021-01-31 20:52:10|1313.56|1308.06|1314.13|1308.63|1314.15|1308.65|1313.45|1307.95|36
1612126340000|2021-01-31 20:52:20|1314.21|1308.71|1313.28|1307.78|1314.25|1308.75|1313.27|1307.77|34
1612126350000|2021-01-31 20:52:30|1313.27|1307.77|1314.22|1308.72|1314.3|1308.8|1313.27|1307.77|34
1612126360000|2021-01-31 20:52:40|1314.17|1308.67|1314.29|1308.79|1314.32|1308.82|1314.1|1308.6|34
1612126370000|2021-01-31 20:52:50|1314.3|1308.8|1313.83|1308.33|1314.31|1308.81|1313.83|1308.33|33
1612126380000|2021-01-31 20:53:00|1313.93|1308.43|1313.53|1308.03|1313.93|1308.43|1313.3|1307.8|34
1612126390000|2021-01-31 20:53:10|1313.55|1308.05|1314.01|1308.51|1314.12|1308.62|1313.55|1308.05|35
1612126400000|2021-01-31 20:53:20|1314|1308.5|1314.19|1308.69|1314.25|1308.75|1313.96|1308.46|34
1612126410000|2021-01-31 20:53:30|1314.2|1308.7|1313.87|1308.37|1314.21|1308.71|1313.83|1308.33|34
1612126420000|2021-01-31 20:53:40|1313.88|1308.38|1313.93|1308.43|1313.94|1308.44|1313.84|1308.34|28
1612126430000|2021-01-31 20:53:50|1313.9|1308.4|1314.03|1308.53|1314.24|1308.74|1313.9|1308.4|28
1612126440000|2021-01-31 20:54:00|1314.06|1308.56|1314.69|1309.19|1314.7|1309.2|1314.06|1308.56|26
1612126450000|2021-01-31 20:54:10|1314.75|1309.25|1314.8|1309.3|1314.8|1309.3|1314.63|1309.13|23
1612126460000|2021-01-31 20:54:20|1314.78|1309.28|1315.17|1309.67|1315.32|1309.82|1314.78|1309.28|27
1612126470000|2021-01-31 20:54:30|1315.11|1309.61|1315|1309.5|1315.17|1309.67|1314.88|1309.38|27
1612126480000|2021-01-31 20:54:40|1315.01|1309.51|1314.83|1309.33|1315.02|1309.52|1314.82|1309.32|28
1612126490000|2021-01-31 20:54:50|1314.84|1309.34|1314.85|1309.35|1314.87|1309.37|1314.81|1309.31|26
1612126500000|2021-01-31 20:55:00|1314.86|1309.36|1314.86|1309.36|1314.91|1309.41|1314.82|1309.32|20
1612126510000|2021-01-31 20:55:10|1314.85|1309.35|1314.96|1309.46|1315.01|1309.51|1314.85|1309.35|22
1612126520000|2021-01-31 20:55:20|1314.95|1309.45|1314.88|1309.38|1314.97|1309.47|1314.86|1309.36|26
1612126530000|2021-01-31 20:55:30|1314.87|1309.37|1315.24|1309.74|1315.24|1309.74|1314.87|1309.37|23
1612126540000|2021-01-31 20:55:40|1315.33|1309.83|1315.48|1309.98|1315.49|1309.99|1315.33|1309.83|25
1612126550000|2021-01-31 20:55:50|1315.49|1309.99|1315.46|1309.96|1315.54|1310.04|1315.46|1309.96|24
1612126560000|2021-01-31 20:56:00|1315.31|1309.81|1314.59|1309.09|1315.31|1309.81|1314.44|1308.94|32
1612126570000|2021-01-31 20:56:10|1314.55|1309.05|1314.22|1308.72|1314.55|1309.05|1314.01|1308.51|24
1612126580000|2021-01-31 20:56:20|1314.15|1308.65|1314.44|1308.94|1314.45|1308.95|1314.05|1308.55|35
1612126590000|2021-01-31 20:56:30|1314.4|1308.9|1314.54|1309.04|1314.56|1309.06|1314.16|1308.66|32
1612126600000|2021-01-31 20:56:40|1314.53|1309.03|1314.54|1309.04|1314.54|1309.04|1314.5|1309|22
1612126610000|2021-01-31 20:56:50|1314.53|1309.03|1314.9|1309.4|1315.23|1309.73|1314.53|1309.03|27
1612126620000|2021-01-31 20:57:00|1314.89|1309.39|1314.28|1308.78|1314.89|1309.39|1314.28|1308.78|20
1612126630000|2021-01-31 20:57:10|1314.27|1308.77|1314.36|1308.86|1314.44|1308.94|1314.27|1308.77|28
1612126640000|2021-01-31 20:57:20|1314.35|1308.85|1315.28|1309.78|1315.28|1309.78|1314.33|1308.83|30
1612126650000|2021-01-31 20:57:30|1315.29|1309.79|1314.78|1309.28|1315.29|1309.79|1314.77|1309.27|35
1612126660000|2021-01-31 20:57:40|1314.86|1309.36|1315.5|1310|1315.57|1310.07|1314.83|1309.33|29
1612126670000|2021-01-31 20:57:50|1315.44|1309.94|1315.62|1310.12|1315.62|1310.12|1315.19|1309.69|34
1612126680000|2021-01-31 20:58:00|1315.63|1310.13|1315.58|1310.08|1315.92|1310.42|1315.55|1310.05|27
1612126690000|2021-01-31 20:58:10|1315.6|1310.1|1315.77|1310.27|1315.77|1310.27|1315.56|1310.06|28
1612126700000|2021-01-31 20:58:20|1315.79|1310.29|1315.6|1310.1|1316.03|1310.53|1315.6|1310.1|33
1612126710000|2021-01-31 20:58:30|1315.59|1310.09|1315.79|1310.29|1315.83|1310.33|1315.49|1309.99|32
1612126720000|2021-01-31 20:58:40|1315.77|1310.27|1316.22|1310.72|1316.22|1310.72|1315.58|1310.08|30
1612126730000|2021-01-31 20:58:50|1316.32|1310.82|1316.45|1310.95|1316.73|1311.23|1316.19|1310.69|29
1612126740000|2021-01-31 20:59:00|1316.36|1310.86|1315.52|1310.02|1316.36|1310.86|1315.52|1310.02|35
1612126750000|2021-01-31 20:59:10|1315.37|1309.87|1315.51|1310.01|1315.57|1310.07|1315.25|1309.75|20
1612126760000|2021-01-31 20:59:20|1315.47|1309.97|1314.59|1309.09|1315.47|1309.97|1314.53|1309.03|27
1612126770000|2021-01-31 20:59:30|1314.61|1309.11|1314.42|1308.92|1314.64|1309.14|1314.42|1308.92|19
1612126780000|2021-01-31 20:59:40|1314.44|1308.94|1314.18|1308.68|1314.5|1309|1314.14|1308.64|32
1612126790000|2021-01-31 20:59:50|1314.16|1308.66|1314.11|1308.61|1314.2|1308.7|1314.1|1308.6|22
1612126800000|2021-01-31 21:00:00|1314.1|1308.6|1314.21|1308.71|1314.35|1308.85|1314.05|1308.55|35
1612126810000|2021-01-31 21:00:10|1314.24|1308.74|1314.36|1308.86|1314.47|1308.97|1314.21|1308.71|28
1612126820000|2021-01-31 21:00:20|1314.29|1308.79|1314.33|1308.83|1314.61|1309.11|1314.23|1308.73|32
1612126830000|2021-01-31 21:00:30|1314.34|1308.84|1314.43|1308.93|1314.5|1309|1314.23|1308.73|25
1612126840000|2021-01-31 21:00:40|1314.42|1308.92|1314.35|1308.85|1314.55|1309.05|1314.3|1308.8|29
1612126850000|2021-01-31 21:00:50|1314.36|1308.86|1315.72|1310.22|1315.72|1310.22|1314.31|1308.81|32
1612126860000|2021-01-31 21:01:00|1315.65|1310.15|1314.93|1309.43|1315.71|1310.21|1314.93|1309.43|34
1612126870000|2021-01-31 21:01:10|1314.92|1309.42|1314.52|1309.02|1315.07|1309.57|1314.36|1308.86|34
1612126880000|2021-01-31 21:01:20|1314.51|1309.01|1314.24|1308.74|1314.56|1309.06|1314.11|1308.61|34
1612126890000|2021-01-31 21:01:30|1314.21|1308.71|1314.43|1308.93|1314.62|1309.12|1314.14|1308.64|34
1612126900000|2021-01-31 21:01:40|1314.48|1308.98|1314.23|1308.73|1314.52|1309.02|1314.08|1308.58|34
1612126910000|2021-01-31 21:01:50|1314.18|1308.68|1314.52|1309.02|1314.91|1309.41|1314.17|1308.67|35
1612126920000|2021-01-31 21:02:00|1314.54|1309.04|1314.2|1308.7|1314.63|1309.13|1314.15|1308.65|32
1612126930000|2021-01-31 21:02:10|1314.17|1308.67|1314.31|1308.81|1314.31|1308.81|1314.14|1308.64|26
1612126940000|2021-01-31 21:02:20|1314.3|1308.8|1314.17|1308.67|1314.31|1308.81|1314.1|1308.6|26
1612126950000|2021-01-31 21:02:30|1314.18|1308.68|1313.86|1308.36|1314.19|1308.69|1313.82|1308.32|32
1612126960000|2021-01-31 21:02:40|1313.83|1308.33|1314.52|1309.02|1314.52|1309.02|1313.62|1308.12|36
1612126970000|2021-01-31 21:02:50|1314.58|1309.08|1313.69|1308.19|1314.61|1309.11|1313.52|1308.02|34
1612126980000|2021-01-31 21:03:00|1313.71|1308.21|1313.87|1308.37|1313.87|1308.37|1313.58|1308.08|25
1612126990000|2021-01-31 21:03:10|1313.93|1308.43|1313.94|1308.44|1314.02|1308.52|1313.73|1308.23|33
1612127000000|2021-01-31 21:03:20|1313.92|1308.42|1313.46|1307.96|1314.02|1308.52|1313.4|1307.9|31
1612127010000|2021-01-31 21:03:30|1313.45|1307.95|1313.19|1307.69|1313.48|1307.98|1313.19|1307.69|31
1612127020000|2021-01-31 21:03:40|1313.13|1307.63|1312.01|1306.51|1313.18|1307.68|1311.94|1306.44|28
1612127030000|2021-01-31 21:03:50|1312|1306.5|1312.21|1306.71|1312.54|1307.04|1311.95|1306.45|28
1612127040000|2021-01-31 21:04:00|1312.09|1306.59|1312.18|1306.68|1312.57|1307.07|1311.86|1306.36|33
1612127050000|2021-01-31 21:04:10|1312.21|1306.71|1312.34|1306.84|1312.64|1307.14|1312.18|1306.68|27
1612127060000|2021-01-31 21:04:20|1312.39|1306.89|1311.96|1306.46|1312.47|1306.97|1311.96|1306.46|31
1612127070000|2021-01-31 21:04:30|1311.95|1306.45|1312.45|1306.95|1312.57|1307.07|1311.94|1306.44|30
1612127080000|2021-01-31 21:04:40|1312.38|1306.88|1312.88|1307.38|1312.88|1307.38|1312.18|1306.68|31
1612127090000|2021-01-31 21:04:50|1312.91|1307.41|1313.94|1308.44|1314.02|1308.52|1312.91|1307.41|32
1612127100000|2021-01-31 21:05:00|1313.96|1308.46|1314.03|1308.53|1314.26|1308.76|1313.83|1308.33|32
1612127110000|2021-01-31 21:05:10|1314.04|1308.54|1313.97|1308.47|1314.06|1308.56|1313.88|1308.38|25
1612127120000|2021-01-31 21:05:20|1313.96|1308.46|1313.96|1308.46|1314.02|1308.52|1313.88|1308.38|28
1612127130000|2021-01-31 21:05:30|1313.95|1308.45|1313.96|1308.46|1314.02|1308.52|1313.79|1308.29|32
1612127140000|2021-01-31 21:05:40|1313.91|1308.41|1312.97|1307.47|1314.01|1308.51|1312.97|1307.47|36
1612127150000|2021-01-31 21:05:50|1312.98|1307.48|1314.07|1308.57|1314.16|1308.66|1312.98|1307.48|36
1612127160000|2021-01-31 21:06:00|1314.06|1308.56|1313.27|1307.77|1314.06|1308.56|1313.2|1307.7|32
1612127170000|2021-01-31 21:06:10|1313.32|1307.82|1313.15|1307.65|1313.43|1307.93|1313.02|1307.52|29
1612127180000|2021-01-31 21:06:20|1313.2|1307.7|1312.94|1307.44|1313.41|1307.91|1312.92|1307.42|28
1612127190000|2021-01-31 21:06:30|1312.76|1307.26|1311.99|1306.49|1312.76|1307.26|1311.64|1306.14|30
1612127200000|2021-01-31 21:06:40|1311.95|1306.45|1311.5|1306|1311.97|1306.47|1311.5|1306|23
1612127210000|2021-01-31 21:06:50|1311.49|1305.99|1311.59|1306.09|1311.83|1306.33|1311.39|1305.89|27
1612127220000|2021-01-31 21:07:00|1311.64|1306.14|1311.77|1306.27|1311.77|1306.27|1311.61|1306.11|31
1612127230000|2021-01-31 21:07:10|1311.81|1306.31|1311.93|1306.43|1312.25|1306.75|1311.81|1306.31|35
1612127240000|2021-01-31 21:07:20|1311.92|1306.42|1313.01|1307.51|1313.45|1307.95|1311.91|1306.41|37
1612127250000|2021-01-31 21:07:30|1313|1307.5|1312.8|1307.3|1313.13|1307.63|1312.79|1307.29|32
1612127260000|2021-01-31 21:07:40|1312.82|1307.32|1312.26|1306.76|1312.87|1307.37|1312.19|1306.69|30
1612127270000|2021-01-31 21:07:50|1312.18|1306.68|1312.24|1306.74|1312.34|1306.84|1312.14|1306.64|25
1612127280000|2021-01-31 21:08:00|1312.19|1306.69|1313.55|1308.05|1313.57|1308.07|1312.19|1306.69|34
1612127290000|2021-01-31 21:08:10|1313.62|1308.12|1313.92|1308.42|1313.99|1308.49|1313.53|1308.03|33
1612127300000|2021-01-31 21:08:20|1313.95|1308.45|1313.86|1308.36|1314.14|1308.64|1313.69|1308.19|33
1612127310000|2021-01-31 21:08:30|1313.78|1308.28|1313.3|1307.8|1313.9|1308.4|1313.29|1307.79|34
1612127320000|2021-01-31 21:08:40|1313.34|1307.84|1313.29|1307.79|1313.82|1308.32|1313.26|1307.76|36
1612127330000|2021-01-31 21:08:50|1313.28|1307.78|1313.66|1308.16|1313.66|1308.16|1313.23|1307.73|25
1612127340000|2021-01-31 21:09:00|1313.65|1308.15|1312.3|1306.8|1313.65|1308.15|1312.2|1306.7|33
1612127350000|2021-01-31 21:09:10|1312.29|1306.79|1312.53|1307.03|1312.72|1307.22|1312.07|1306.57|28
1612127360000|2021-01-31 21:09:20|1312.56|1307.06|1312.57|1307.07|1312.84|1307.34|1312.43|1306.93|31
1612127370000|2021-01-31 21:09:30|1312.52|1307.02|1312.68|1307.18|1312.7|1307.2|1312.24|1306.74|27
1612127380000|2021-01-31 21:09:40|1312.57|1307.07|1312.12|1306.62|1312.62|1307.12|1312.12|1306.62|32
1612127390000|2021-01-31 21:09:50|1312.09|1306.59|1311.81|1306.31|1312.29|1306.79|1311.81|1306.31|24
1612127400000|2021-01-31 21:10:00|1311.8|1306.3|1312.01|1306.51|1312.16|1306.66|1311.71|1306.21|30
1612127410000|2021-01-31 21:10:10|1312.09|1306.59|1312.77|1307.27|1312.8|1307.3|1312.07|1306.57|33
1612127420000|2021-01-31 21:10:20|1312.76|1307.26|1311.87|1306.37|1312.94|1307.44|1311.87|1306.37|28
1612127430000|2021-01-31 21:10:30|1311.84|1306.34|1311.85|1306.35|1311.91|1306.41|1311.76|1306.26|25
1612127440000|2021-01-31 21:10:40|1311.83|1306.33|1311.92|1306.42|1312.01|1306.51|1311.8|1306.3|21
1612127450000|2021-01-31 21:10:50|1311.91|1306.41|1312.04|1306.54|1312.1|1306.6|1311.9|1306.4|21
1612127460000|2021-01-31 21:11:00|1312.06|1306.56|1312.04|1306.54|1312.1|1306.6|1311.7|1306.2|29
1612127470000|2021-01-31 21:11:10|1312.09|1306.59|1312.45|1306.95|1312.91|1307.41|1312.03|1306.53|33
1612127480000|2021-01-31 21:11:20|1312.51|1307.01|1312.16|1306.66|1312.65|1307.15|1311.98|1306.48|27
1612127490000|2021-01-31 21:11:30|1312.27|1306.77|1312.4|1306.9|1312.62|1307.12|1312.27|1306.77|31
1612127500000|2021-01-31 21:11:40|1312.41|1306.91|1312.23|1306.73|1312.51|1307.01|1312.23|1306.73|27
1612127510000|2021-01-31 21:11:50|1312.2|1306.7|1311.98|1306.48|1312.2|1306.7|1311.72|1306.22|30
1612127520000|2021-01-31 21:12:00|1312.04|1306.54|1312.06|1306.56|1312.07|1306.57|1311.89|1306.39|25
1612127530000|2021-01-31 21:12:10|1312.04|1306.54|1312.66|1307.16|1313.05|1307.55|1311.91|1306.41|33
1612127540000|2021-01-31 21:12:20|1312.57|1307.07|1312.03|1306.53|1312.65|1307.15|1312.02|1306.52|33
1612127550000|2021-01-31 21:12:30|1312.09|1306.59|1311.58|1306.08|1312.09|1306.59|1311.5|1306|25
1612127560000|2021-01-31 21:12:40|1311.57|1306.07|1311.2|1305.7|1311.58|1306.08|1311.2|1305.7|22
1612127570000|2021-01-31 21:12:50|1311.13|1305.63|1310.89|1305.39|1311.13|1305.63|1310.63|1305.13|35
1612127580000|2021-01-31 21:13:00|1310.81|1305.31|1310.56|1305.06|1310.94|1305.44|1310.56|1305.06|34
1612127590000|2021-01-31 21:13:10|1310.68|1305.18|1309.37|1303.87|1310.75|1305.25|1309.37|1303.87|29
1612127600000|2021-01-31 21:13:20|1309.33|1303.83|1309.27|1303.77|1309.85|1304.35|1309.11|1303.61|32
1612127610000|2021-01-31 21:13:30|1309.17|1303.67|1309.23|1303.73|1309.36|1303.86|1308.75|1303.25|36
1612127620000|2021-01-31 21:13:40|1309.28|1303.78|1308.78|1303.28|1309.41|1303.91|1308.57|1303.07|34
1612127630000|2021-01-31 21:13:50|1308.71|1303.21|1308.99|1303.49|1309.07|1303.57|1308.59|1303.09|33
1612127640000|2021-01-31 21:14:00|1308.94|1303.44|1308.86|1303.36|1309.03|1303.53|1308.5|1303|34
1612127650000|2021-01-31 21:14:10|1308.84|1303.34|1309.67|1304.17|1309.74|1304.24|1308.84|1303.34|30
1612127660000|2021-01-31 21:14:20|1309.61|1304.11|1309.33|1303.83|1309.73|1304.23|1309.25|1303.75|30
1612127670000|2021-01-31 21:14:30|1309.34|1303.84|1309.5|1304|1309.76|1304.26|1309.3|1303.8|35
1612127680000|2021-01-31 21:14:40|1309.52|1304.02|1309.53|1304.03|1310.12|1304.62|1309.52|1304.02|36
1612127690000|2021-01-31 21:14:50|1309.49|1303.99|1309.78|1304.28|1310.19|1304.69|1309.31|1303.81|33
1612127700000|2021-01-31 21:15:00|1309.85|1304.35|1308.93|1303.43|1309.85|1304.35|1308.85|1303.35|32
1612127710000|2021-01-31 21:15:10|1308.85|1303.35|1308.84|1303.34|1309.06|1303.56|1308.79|1303.29|32
1612127720000|2021-01-31 21:15:20|1308.83|1303.33|1308.64|1303.14|1308.9|1303.4|1308.42|1302.92|24
1612127730000|2021-01-31 21:15:30|1308.68|1303.18|1308.38|1302.88|1308.85|1303.35|1308.37|1302.87|33
1612127740000|2021-01-31 21:15:40|1308.37|1302.87|1309.42|1303.92|1309.43|1303.93|1308.37|1302.87|34
1612127750000|2021-01-31 21:15:50|1309.44|1303.94|1309.36|1303.86|1309.53|1304.03|1309.03|1303.53|31
1612127760000|2021-01-31 21:16:00|1309.34|1303.84|1309.42|1303.92|1310.02|1304.52|1309.33|1303.83|31
1612127770000|2021-01-31 21:16:10|1309.45|1303.95|1309.11|1303.61|1309.77|1304.27|1309.11|1303.61|28
1612127780000|2021-01-31 21:16:20|1309.05|1303.55|1308.61|1303.11|1309.11|1303.61|1308.61|1303.11|35
1612127790000|2021-01-31 21:16:30|1308.7|1303.2|1308.65|1303.15|1308.72|1303.22|1308.59|1303.09|21
1612127800000|2021-01-31 21:16:40|1308.66|1303.16|1308.45|1302.95|1308.72|1303.22|1308.34|1302.84|27
1612127810000|2021-01-31 21:16:50|1308.48|1302.98|1309.01|1303.51|1309.01|1303.51|1308.45|1302.95|32
1612127820000|2021-01-31 21:17:00|1308.95|1303.45|1308.55|1303.05|1308.98|1303.48|1308.29|1302.79|33
1612127830000|2021-01-31 21:17:10|1308.62|1303.12|1308.44|1302.94|1308.62|1303.12|1308.36|1302.86|27
1612127840000|2021-01-31 21:17:20|1308.42|1302.92|1307.67|1302.17|1308.48|1302.98|1307.67|1302.17|31
1612127850000|2021-01-31 21:17:30|1307.69|1302.19|1306.92|1301.42|1307.69|1302.19|1306.92|1301.42|28
1612127860000|2021-01-31 21:17:40|1306.9|1301.4|1306.45|1300.95|1307.22|1301.72|1306.45|1300.95|31
1612127870000|2021-01-31 21:17:50|1306.44|1300.94|1306.04|1300.54|1306.44|1300.94|1305.85|1300.35|31
1612127880000|2021-01-31 21:18:00|1306.02|1300.52|1306.21|1300.71|1306.32|1300.82|1305.89|1300.39|28
1612127890000|2021-01-31 21:18:10|1306.22|1300.72|1306.13|1300.63|1306.36|1300.86|1305.98|1300.48|29
1612127900000|2021-01-31 21:18:20|1306.17|1300.67|1305.9|1300.4|1306.22|1300.72|1305.83|1300.33|28
1612127910000|2021-01-31 21:18:30|1305.84|1300.34|1305.68|1300.18|1305.84|1300.34|1305.68|1300.18|11
1612127920000|2021-01-31 21:18:40|1305.65|1300.15|1305.24|1299.74|1305.65|1300.15|1305.16|1299.66|37
1612127930000|2021-01-31 21:18:50|1305.22|1299.72|1304.7|1299.2|1305.35|1299.85|1304.7|1299.2|26
1612127940000|2021-01-31 21:19:00|1304.74|1299.24|1304.85|1299.35|1305.31|1299.81|1304.74|1299.24|33
1612127950000|2021-01-31 21:19:10|1304.86|1299.36|1305.38|1299.88|1305.48|1299.98|1304.85|1299.35|28
1612127960000|2021-01-31 21:19:20|1305.46|1299.96|1306.02|1300.52|1306.02|1300.52|1305.46|1299.96|33
1612127970000|2021-01-31 21:19:30|1305.99|1300.49|1305.22|1299.72|1306.36|1300.86|1305.21|1299.71|29
1612127980000|2021-01-31 21:19:40|1305.33|1299.83|1305.12|1299.62|1305.33|1299.83|1305.01|1299.51|33
1612127990000|2021-01-31 21:19:50|1305.07|1299.57|1304.47|1298.97|1305.08|1299.58|1304.47|1298.97|22
1612128000000|2021-01-31 21:20:00|1304.51|1299.01|1303.24|1297.74|1304.51|1299.01|1303.13|1297.63|34
1612128010000|2021-01-31 21:20:10|1303.28|1297.78|1303.2|1297.7|1303.48|1297.98|1303.05|1297.55|30
1612128020000|2021-01-31 21:20:20|1303.15|1297.65|1303.22|1297.72|1303.3|1297.8|1303.15|1297.65|31
1612128030000|2021-01-31 21:20:30|1303.16|1297.66|1303.38|1297.88|1303.51|1298.01|1303.1|1297.6|25
1612128040000|2021-01-31 21:20:40|1303.36|1297.86|1303.66|1298.16|1304.09|1298.59|1303.32|1297.82|32
1612128050000|2021-01-31 21:20:50|1303.67|1298.17|1304.37|1298.87|1304.5|1299|1303.64|1298.14|31
1612128060000|2021-01-31 21:21:00|1304.34|1298.84|1304.65|1299.15|1304.65|1299.15|1303.71|1298.21|30
1612128070000|2021-01-31 21:21:10|1304.61|1299.11|1304.33|1298.83|1304.66|1299.16|1304.26|1298.76|24
1612128080000|2021-01-31 21:21:20|1304.35|1298.85|1304.18|1298.68|1304.41|1298.91|1304.17|1298.67|27
1612128090000|2021-01-31 21:21:30|1304.19|1298.69|1304.64|1299.14|1304.7|1299.2|1304.19|1298.69|32
1612128100000|2021-01-31 21:21:40|1304.65|1299.15|1304.87|1299.37|1304.94|1299.44|1304.52|1299.02|27
1612128110000|2021-01-31 21:21:50|1304.85|1299.35|1305.18|1299.68|1305.61|1300.11|1304.85|1299.35|31
1612128120000|2021-01-31 21:22:00|1305.2|1299.7|1305.16|1299.66|1305.42|1299.92|1305|1299.5|36
1612128130000|2021-01-31 21:22:10|1305.18|1299.68|1304.76|1299.26|1305.18|1299.68|1304.76|1299.26|24
1612128140000|2021-01-31 21:22:20|1304.78|1299.28|1305.41|1299.91|1305.42|1299.92|1304.78|1299.28|29
1612128150000|2021-01-31 21:22:30|1305.43|1299.93|1305.51|1300.01|1305.74|1300.24|1305.43|1299.93|26
1612128160000|2021-01-31 21:22:40|1305.48|1299.98|1305.58|1300.08|1305.92|1300.42|1305.44|1299.94|33
1612128170000|2021-01-31 21:22:50|1305.55|1300.05|1305.23|1299.73|1305.59|1300.09|1305.22|1299.72|36
1612128180000|2021-01-31 21:23:00|1305.22|1299.72|1304.73|1299.23|1305.24|1299.74|1304.55|1299.05|31
1612128190000|2021-01-31 21:23:10|1304.76|1299.26|1304.42|1298.92|1304.97|1299.47|1304.41|1298.91|27
1612128200000|2021-01-31 21:23:20|1304.47|1298.97|1304.44|1298.94|1304.65|1299.15|1304.41|1298.91|21
1612128210000|2021-01-31 21:23:30|1304.43|1298.93|1304.29|1298.79|1304.56|1299.06|1304.29|1298.79|22
1612128220000|2021-01-31 21:23:40|1304.3|1298.8|1304.79|1299.29|1304.79|1299.29|1304.13|1298.63|25
1612128230000|2021-01-31 21:23:50|1304.78|1299.28|1304.06|1298.56|1304.78|1299.28|1304.03|1298.53|27
1612128240000|2021-01-31 21:24:00|1304.04|1298.54|1303.86|1298.36|1304.04|1298.54|1303.71|1298.21|31
1612128250000|2021-01-31 21:24:10|1303.83|1298.33|1304.35|1298.85|1304.36|1298.86|1303.83|1298.33|17
1612128260000|2021-01-31 21:24:20|1304.36|1298.86|1304.26|1298.76|1305.05|1299.55|1304.25|1298.75|33
1612128270000|2021-01-31 21:24:30|1304.25|1298.75|1303.86|1298.36|1304.42|1298.92|1303.86|1298.36|27
1612128280000|2021-01-31 21:24:40|1303.85|1298.35|1303.44|1297.94|1303.85|1298.35|1303.33|1297.83|22
1612128290000|2021-01-31 21:24:50|1303.53|1298.03|1304.02|1298.52|1304.3|1298.8|1303.52|1298.02|24
1612128300000|2021-01-31 21:25:00|1304.01|1298.51|1303.39|1297.89|1304.01|1298.51|1303.39|1297.89|21
1612128310000|2021-01-31 21:25:10|1303.36|1297.86|1303.72|1298.22|1303.72|1298.22|1303.32|1297.82|33
1612128320000|2021-01-31 21:25:20|1303.84|1298.34|1303.87|1298.37|1304.08|1298.58|1303.84|1298.34|30
1612128330000|2021-01-31 21:25:30|1303.88|1298.38|1303.79|1298.29|1303.92|1298.42|1303.76|1298.26|21
1612128340000|2021-01-31 21:25:40|1303.81|1298.31|1303.62|1298.12|1303.9|1298.4|1303.61|1298.11|28
1612128350000|2021-01-31 21:25:50|1303.61|1298.11|1303.66|1298.16|1303.75|1298.25|1303.6|1298.1|28
1612128360000|2021-01-31 21:26:00|1303.67|1298.17|1302.52|1297.02|1303.7|1298.2|1302.52|1297.02|29
1612128370000|2021-01-31 21:26:10|1302.51|1297.01|1302.53|1297.03|1302.64|1297.14|1302.37|1296.87|35
1612128380000|2021-01-31 21:26:20|1302.51|1297.01|1302.43|1296.93|1302.62|1297.12|1302.4|1296.9|27
1612128390000|2021-01-31 21:26:30|1302.42|1296.92|1302.34|1296.84|1302.45|1296.95|1302.31|1296.81|23
1612128400000|2021-01-31 21:26:40|1302.35|1296.85|1302.25|1296.75|1302.41|1296.91|1302.22|1296.72|22
1612128410000|2021-01-31 21:26:50|1302.22|1296.72|1300.82|1295.32|1302.22|1296.72|1300.82|1295.32|20
1612128420000|2021-01-31 21:27:00|1300.76|1295.26|1300.78|1295.28|1300.79|1295.29|1300.28|1294.78|35
1612128430000|2021-01-31 21:27:10|1300.7|1295.2|1301.38|1295.88|1301.66|1296.16|1300.7|1295.2|33
1612128440000|2021-01-31 21:27:20|1301.35|1295.85|1301.64|1296.14|1301.78|1296.28|1301.22|1295.72|34
1612128450000|2021-01-31 21:27:30|1301.65|1296.15|1302.33|1296.83|1302.34|1296.84|1301.65|1296.15|31
1612128460000|2021-01-31 21:27:40|1302.34|1296.84|1302.47|1296.97|1302.49|1296.99|1302.34|1296.84|22
1612128470000|2021-01-31 21:27:50|1302.46|1296.96|1302.08|1296.58|1302.46|1296.96|1302|1296.5|36
1612128480000|2021-01-31 21:28:00|1302.12|1296.62|1301.91|1296.41|1302.14|1296.64|1301.72|1296.22|33
1612128490000|2021-01-31 21:28:10|1301.89|1296.39|1302.04|1296.54|1302.04|1296.54|1301.68|1296.18|29
1612128500000|2021-01-31 21:28:20|1302.21|1296.71|1303|1297.5|1303|1297.5|1302.21|1296.71|35
1612128510000|2021-01-31 21:28:30|1303.02|1297.52|1303.6|1298.1|1303.6|1298.1|1303.02|1297.52|36
1612128520000|2021-01-31 21:28:40|1303.5|1298|1305.07|1299.57|1305.1|1299.6|1303.5|1298|32
1612128530000|2021-01-31 21:28:50|1305.13|1299.63|1305.45|1299.95|1305.51|1300.01|1305.08|1299.58|33
1612128540000|2021-01-31 21:29:00|1305.47|1299.97|1305.56|1300.06|1305.65|1300.15|1305.43|1299.93|26
1612128550000|2021-01-31 21:29:10|1305.45|1299.95|1305.47|1299.97|1305.47|1299.97|1304.94|1299.44|23
1612128560000|2021-01-31 21:29:20|1305.48|1299.98|1306.43|1300.93|1306.43|1300.93|1305.48|1299.98|33
1612128570000|2021-01-31 21:29:30|1306.34|1300.84|1306.26|1300.76|1306.44|1300.94|1306.05|1300.55|23
1612128580000|2021-01-31 21:29:40|1306.25|1300.75|1305.77|1300.27|1306.25|1300.75|1305.77|1300.27|11
1612128590000|2021-01-31 21:29:50|1305.98|1300.48|1306.5|1301|1307.25|1301.75|1305.98|1300.48|33
1612128600000|2021-01-31 21:30:00|1306.4|1300.9|1306.37|1300.87|1306.48|1300.98|1305.9|1300.4|34
1612128610000|2021-01-31 21:30:10|1306.35|1300.85|1305.93|1300.43|1306.35|1300.85|1305.93|1300.43|32
1612128620000|2021-01-31 21:30:20|1305.95|1300.45|1305.44|1299.94|1305.95|1300.45|1305.44|1299.94|24
1612128630000|2021-01-31 21:30:30|1305.46|1299.96|1305.72|1300.22|1305.72|1300.22|1305.46|1299.96|23
1612128640000|2021-01-31 21:30:40|1305.82|1300.32|1305.54|1300.04|1305.82|1300.32|1305.54|1300.04|16
1612128650000|2021-01-31 21:30:50|1305.53|1300.03|1305.31|1299.81|1305.53|1300.03|1305.12|1299.62|26
1612128660000|2021-01-31 21:31:00|1305.32|1299.82|1304.21|1298.71|1305.38|1299.88|1304.21|1298.71|29
1612128670000|2021-01-31 21:31:10|1304.16|1298.66|1304|1298.5|1304.28|1298.78|1303.93|1298.43|25
1612128680000|2021-01-31 21:31:20|1304.01|1298.51|1303.5|1298|1304.01|1298.51|1303.43|1297.93|24
1612128690000|2021-01-31 21:31:30|1303.49|1297.99|1303.3|1297.8|1303.5|1298|1303.29|1297.79|22
1612128700000|2021-01-31 21:31:40|1303.31|1297.81|1302.69|1297.19|1303.31|1297.81|1302.38|1296.88|30
1612128710000|2021-01-31 21:31:50|1302.63|1297.13|1302.78|1297.28|1302.79|1297.29|1302.62|1297.12|29
1612128720000|2021-01-31 21:32:00|1302.77|1297.27|1303.55|1298.05|1303.72|1298.22|1302.77|1297.27|32
1612128730000|2021-01-31 21:32:10|1303.62|1298.12|1303.62|1298.12|1303.71|1298.21|1303.59|1298.09|29
1612128740000|2021-01-31 21:32:20|1303.6|1298.1|1303.53|1298.03|1303.6|1298.1|1303.37|1297.87|27
1612128750000|2021-01-31 21:32:30|1303.54|1298.04|1304.01|1298.51|1304.1|1298.6|1303.54|1298.04|25
1612128760000|2021-01-31 21:32:40|1303.92|1298.42|1303.97|1298.47|1303.98|1298.48|1303.92|1298.42|10
1612128770000|2021-01-31 21:32:50|1303.96|1298.46|1303.81|1298.31|1303.97|1298.47|1303.67|1298.17|30
1612128780000|2021-01-31 21:33:00|1303.87|1298.37|1304.26|1298.76|1304.34|1298.84|1303.81|1298.31|22
1612128790000|2021-01-31 21:33:10|1304.25|1298.75|1304.42|1298.92|1304.44|1298.94|1304.25|1298.75|16
1612128800000|2021-01-31 21:33:20|1304.46|1298.96|1304.36|1298.86|1304.46|1298.96|1304.35|1298.85|14
1612128810000|2021-01-31 21:33:30|1304.37|1298.87|1304.02|1298.52|1304.37|1298.87|1303.76|1298.26|31
1612128820000|2021-01-31 21:33:40|1304.07|1298.57|1304.37|1298.87|1304.37|1298.87|1304.07|1298.57|26
1612128830000|2021-01-31 21:33:50|1304.36|1298.86|1304.85|1299.35|1304.85|1299.35|1304.34|1298.84|26
1612128840000|2021-01-31 21:34:00|1304.94|1299.44|1305.27|1299.77|1305.27|1299.77|1304.93|1299.43|27
1612128850000|2021-01-31 21:34:10|1305.29|1299.79|1305.79|1300.29|1305.79|1300.29|1305.23|1299.73|22
1612128860000|2021-01-31 21:34:20|1305.75|1300.25|1305.32|1299.82|1305.83|1300.33|1305.3|1299.8|26
1612128870000|2021-01-31 21:34:30|1305.34|1299.84|1305.18|1299.68|1305.38|1299.88|1305.13|1299.63|22
1612128880000|2021-01-31 21:34:40|1305.2|1299.7|1305.21|1299.71|1305.21|1299.71|1305.15|1299.65|23
1612128890000|2021-01-31 21:34:50|1305.2|1299.7|1305.24|1299.74|1305.25|1299.75|1305.2|1299.7|16
1612128900000|2021-01-31 21:35:00|1305.25|1299.75|1306.99|1301.49|1306.99|1301.49|1305.23|1299.73|31
1612128910000|2021-01-31 21:35:10|1307.07|1301.57|1307.48|1301.98|1307.48|1301.98|1307.07|1301.57|32
1612128920000|2021-01-31 21:35:20|1307.5|1302|1307.87|1302.37|1308|1302.5|1307.5|1302|32
1612128930000|2021-01-31 21:35:30|1307.88|1302.38|1307.49|1301.99|1307.89|1302.39|1307.35|1301.85|33
1612128940000|2021-01-31 21:35:40|1307.53|1302.03|1307.7|1302.2|1307.73|1302.23|1307.53|1302.03|22
1612128950000|2021-01-31 21:35:50|1307.78|1302.28|1307.49|1301.99|1307.79|1302.29|1307.4|1301.9|28
1612128960000|2021-01-31 21:36:00|1307.46|1301.96|1307|1301.5|1307.49|1301.99|1306.86|1301.36|36
1612128970000|2021-01-31 21:36:10|1307.06|1301.56|1306.77|1301.27|1307.16|1301.66|1306.5|1301|30
1612128980000|2021-01-31 21:36:20|1306.7|1301.2|1306.66|1301.16|1306.77|1301.27|1306.57|1301.07|33
1612128990000|2021-01-31 21:36:30|1306.59|1301.09|1306.41|1300.91|1306.7|1301.2|1306.41|1300.91|21
1612129000000|2021-01-31 21:36:40|1306.4|1300.9|1306.6|1301.1|1306.67|1301.17|1306.32|1300.82|28
1612129010000|2021-01-31 21:36:50|1306.59|1301.09|1306.28|1300.78|1306.65|1301.15|1306.28|1300.78|26
1612129020000|2021-01-31 21:37:00|1306.26|1300.76|1306.05|1300.55|1306.26|1300.76|1306.04|1300.54|23
1612129030000|2021-01-31 21:37:10|1306.04|1300.54|1305.6|1300.1|1306.08|1300.58|1305.6|1300.1|26
1612129040000|2021-01-31 21:37:20|1305.59|1300.09|1305.68|1300.18|1305.69|1300.19|1305.59|1300.09|14
1612129050000|2021-01-31 21:37:30|1305.64|1300.14|1305.53|1300.03|1305.68|1300.18|1305.53|1300.03|21
1612129060000|2021-01-31 21:37:40|1305.28|1299.78|1304.68|1299.18|1305.28|1299.78|1304.56|1299.06|30
1612129070000|2021-01-31 21:37:50|1304.67|1299.17|1304.31|1298.81|1304.68|1299.18|1304.24|1298.74|25
1612129080000|2021-01-31 21:38:00|1304.32|1298.82|1305.08|1299.58|1305.12|1299.62|1304.32|1298.82|20
1612129090000|2021-01-31 21:38:10|1305.09|1299.59|1305.36|1299.86|1305.41|1299.91|1305.09|1299.59|20
1612129100000|2021-01-31 21:38:20|1305.37|1299.87|1304.92|1299.42|1305.39|1299.89|1304.92|1299.42|18
1612129110000|2021-01-31 21:38:30|1304.94|1299.44|1304.98|1299.48|1305.05|1299.55|1304.9|1299.4|23
1612129120000|2021-01-31 21:38:40|1305.02|1299.52|1305.4|1299.9|1305.46|1299.96|1304.98|1299.48|21
1612129130000|2021-01-31 21:38:50|1305.41|1299.91|1305.66|1300.16|1305.78|1300.28|1305.38|1299.88|15
1612129140000|2021-01-31 21:39:00|1305.79|1300.29|1306.77|1301.27|1306.77|1301.27|1305.79|1300.29|29
1612129150000|2021-01-31 21:39:10|1306.92|1301.42|1307.35|1301.85|1307.44|1301.94|1306.92|1301.42|22
1612129160000|2021-01-31 21:39:20|1307.32|1301.82|1306.71|1301.21|1307.5|1302|1306.71|1301.21|32
1612129170000|2021-01-31 21:39:30|1306.76|1301.26|1306.72|1301.22|1306.99|1301.49|1306.65|1301.15|30
1612129180000|2021-01-31 21:39:40|1306.61|1301.11|1306.72|1301.22|1306.76|1301.26|1306.55|1301.05|20
1612129190000|2021-01-31 21:39:50|1306.64|1301.14|1306.21|1300.71|1306.64|1301.14|1306.16|1300.66|24
1612129200000|2021-01-31 21:40:00|1306.24|1300.74|1305.95|1300.45|1306.24|1300.74|1305.89|1300.39|29
1612129210000|2021-01-31 21:40:10|1305.89|1300.39|1305.69|1300.19|1305.9|1300.4|1305.66|1300.16|22
1612129220000|2021-01-31 21:40:20|1305.66|1300.16|1305.4|1299.9|1305.68|1300.18|1305.4|1299.9|29
1612129230000|2021-01-31 21:40:30|1305.34|1299.84|1305.28|1299.78|1305.57|1300.07|1305.17|1299.67|30
1612129240000|2021-01-31 21:40:40|1305.29|1299.79|1305.15|1299.65|1305.46|1299.96|1305.14|1299.64|33
1612129250000|2021-01-31 21:40:50|1305.12|1299.62|1305.99|1300.49|1305.99|1300.49|1305.12|1299.62|31
1612129260000|2021-01-31 21:41:00|1305.94|1300.44|1305.91|1300.41|1305.98|1300.48|1305.79|1300.29|28
1612129270000|2021-01-31 21:41:10|1305.93|1300.43|1305.41|1299.91|1305.93|1300.43|1305.37|1299.87|27
1612129280000|2021-01-31 21:41:20|1305.33|1299.83|1305.36|1299.86|1305.39|1299.89|1305.28|1299.78|26
1612129290000|2021-01-31 21:41:30|1305.35|1299.85|1305.39|1299.89|1305.39|1299.89|1305.2|1299.7|22
1612129300000|2021-01-31 21:41:40|1305.36|1299.86|1305.36|1299.86|1305.39|1299.89|1305.33|1299.83|20
1612129310000|2021-01-31 21:41:50|1305.37|1299.87|1305.21|1299.71|1305.37|1299.87|1305.18|1299.68|10
1612129320000|2021-01-31 21:42:00|1305.19|1299.69|1305.19|1299.69|1305.48|1299.98|1305.13|1299.63|24
1612129330000|2021-01-31 21:42:10|1305.17|1299.67|1304.89|1299.39|1305.22|1299.72|1304.89|1299.39|21
1612129340000|2021-01-31 21:42:20|1304.79|1299.29|1305.46|1299.96|1305.5|1300|1304.74|1299.24|29
1612129350000|2021-01-31 21:42:30|1305.45|1299.95|1305.26|1299.76|1305.5|1300|1305.26|1299.76|23
1612129360000|2021-01-31 21:42:40|1305.24|1299.74|1305.38|1299.88|1305.38|1299.88|1305.24|1299.74|9
1612129370000|2021-01-31 21:42:50|1305.36|1299.86|1306.41|1300.91|1306.41|1300.91|1305.36|1299.86|22
1612129380000|2021-01-31 21:43:00|1306.6|1301.1|1306.25|1300.75|1306.92|1301.42|1305.92|1300.42|35
1612129390000|2021-01-31 21:43:10|1306.24|1300.74|1307.07|1301.57|1307.19|1301.69|1306.24|1300.74|28
1612129400000|2021-01-31 21:43:20|1307.08|1301.58|1306.83|1301.33|1307.11|1301.61|1306.8|1301.3|33
1612129410000|2021-01-31 21:43:30|1306.84|1301.34|1306|1300.5|1306.84|1301.34|1305.99|1300.49|28
1612129420000|2021-01-31 21:43:40|1306.02|1300.52|1306.1|1300.6|1306.23|1300.73|1306|1300.5|32
1612129430000|2021-01-31 21:43:50|1306.16|1300.66|1305.98|1300.48|1306.31|1300.81|1305.98|1300.48|25
1612129440000|2021-01-31 21:44:00|1305.97|1300.47|1305.56|1300.06|1306.02|1300.52|1305.56|1300.06|26
1612129450000|2021-01-31 21:44:10|1305.51|1300.01|1305.34|1299.84|1305.57|1300.07|1305.34|1299.84|34
1612129460000|2021-01-31 21:44:20|1305.32|1299.82|1304.23|1298.73|1305.32|1299.82|1304.21|1298.71|29
1612129470000|2021-01-31 21:44:30|1304.36|1298.86|1302.67|1297.17|1304.36|1298.86|1302.59|1297.09|38
1612129480000|2021-01-31 21:44:40|1302.7|1297.2|1303.06|1297.56|1303.13|1297.63|1302.57|1297.07|27
1612129490000|2021-01-31 21:44:50|1303.1|1297.6|1303.86|1298.36|1303.9|1298.4|1303.09|1297.59|24
1612129500000|2021-01-31 21:45:00|1303.8|1298.3|1303.91|1298.41|1304.38|1298.88|1303.8|1298.3|37
1612129510000|2021-01-31 21:45:10|1304.14|1298.64|1304.38|1298.88|1304.38|1298.88|1303.75|1298.25|27
1612129520000|2021-01-31 21:45:20|1304.39|1298.89|1304.54|1299.04|1304.54|1299.04|1303.97|1298.47|34
1612129530000|2021-01-31 21:45:30|1304.41|1298.91|1304.88|1299.38|1304.88|1299.38|1304.35|1298.85|34
1612129540000|2021-01-31 21:45:40|1304.9|1299.4|1306.09|1300.59|1306.2|1300.7|1304.9|1299.4|32
1612129550000|2021-01-31 21:45:50|1306.04|1300.54|1306.22|1300.72|1306.22|1300.72|1305.86|1300.36|24
1612129560000|2021-01-31 21:46:00|1306.2|1300.7|1306.81|1301.31|1306.81|1301.31|1306.2|1300.7|19
1612129570000|2021-01-31 21:46:10|1306.82|1301.32|1308.37|1302.87|1308.53|1303.03|1306.82|1301.32|31
1612129580000|2021-01-31 21:46:20|1308.36|1302.86|1309.35|1303.85|1309.35|1303.85|1308.21|1302.71|29
1612129590000|2021-01-31 21:46:30|1309.3|1303.8|1309.01|1303.51|1309.74|1304.24|1309.01|1303.51|33
1612129600000|2021-01-31 21:46:40|1309.02|1303.52|1309.06|1303.56|1309.31|1303.81|1309.02|1303.52|23
1612129610000|2021-01-31 21:46:50|1309.25|1303.75|1309.39|1303.89|1309.48|1303.98|1309.07|1303.57|24
1612129620000|2021-01-31 21:47:00|1309.37|1303.87|1308.67|1303.17|1309.5|1304|1308.61|1303.11|39
1612129630000|2021-01-31 21:47:10|1308.6|1303.1|1307.95|1302.45|1308.67|1303.17|1307.95|1302.45|33
1612129640000|2021-01-31 21:47:20|1307.84|1302.34|1306.4|1300.9|1307.84|1302.34|1306.4|1300.9|34
1612129650000|2021-01-31 21:47:30|1306.22|1300.72|1305.33|1299.83|1306.28|1300.78|1305.23|1299.73|26
1612129660000|2021-01-31 21:47:40|1305.23|1299.73|1304.75|1299.25|1305.85|1300.35|1304.72|1299.22|36
1612129670000|2021-01-31 21:47:50|1304.71|1299.21|1304.45|1298.95|1304.85|1299.35|1304.45|1298.95|34
1612129680000|2021-01-31 21:48:00|1304.52|1299.02|1303.98|1298.48|1304.61|1299.11|1303.82|1298.32|31
1612129690000|2021-01-31 21:48:10|1303.99|1298.49|1303.36|1297.86|1304.03|1298.53|1303.36|1297.86|28
1612129700000|2021-01-31 21:48:20|1303.39|1297.89|1302.77|1297.27|1303.39|1297.89|1302.73|1297.23|31
1612129710000|2021-01-31 21:48:30|1302.79|1297.29|1302.95|1297.45|1302.96|1297.46|1302.61|1297.11|24
1612129720000|2021-01-31 21:48:40|1302.93|1297.43|1303.07|1297.57|1303.09|1297.59|1302.88|1297.38|25
1612129730000|2021-01-31 21:48:50|1303.05|1297.55|1302.99|1297.49|1303.42|1297.92|1302.91|1297.41|33
1612129740000|2021-01-31 21:49:00|1302.97|1297.47|1303.38|1297.88|1303.4|1297.9|1302.86|1297.36|28
1612129750000|2021-01-31 21:49:10|1303.37|1297.87|1304.25|1298.75|1304.29|1298.79|1303.3|1297.8|31
1612129760000|2021-01-31 21:49:20|1304.41|1298.91|1304.76|1299.26|1304.76|1299.26|1304.4|1298.9|31
1612129770000|2021-01-31 21:49:30|1304.68|1299.18|1305.68|1300.18|1305.85|1300.35|1304.68|1299.18|35
1612129780000|2021-01-31 21:49:40|1305.59|1300.09|1306.84|1301.34|1306.92|1301.42|1305.59|1300.09|34
1612129790000|2021-01-31 21:49:50|1306.9|1301.4|1306.66|1301.16|1307|1301.5|1306.5|1301|31
1612129800000|2021-01-31 21:50:00|1306.67|1301.17|1306.37|1300.87|1307.09|1301.59|1306.19|1300.69|35
1612129810000|2021-01-31 21:50:10|1306.4|1300.9|1306.69|1301.19|1306.82|1301.32|1306.11|1300.61|33
1612129820000|2021-01-31 21:50:20|1306.67|1301.17|1306.62|1301.12|1306.98|1301.48|1306.59|1301.09|36
1612129830000|2021-01-31 21:50:30|1306.6|1301.1|1306.29|1300.79|1306.64|1301.14|1306.27|1300.77|17
1612129840000|2021-01-31 21:50:40|1306.27|1300.77|1306.62|1301.12|1306.62|1301.12|1305.83|1300.33|37
1612129850000|2021-01-31 21:50:50|1306.68|1301.18|1306.38|1300.88|1306.68|1301.18|1306.23|1300.73|36
1612129860000|2021-01-31 21:51:00|1306.4|1300.9|1306.89|1301.39|1306.89|1301.39|1306.29|1300.79|23
1612129870000|2021-01-31 21:51:10|1306.97|1301.47|1306.85|1301.35|1307.04|1301.54|1306.78|1301.28|23
1612129880000|2021-01-31 21:51:20|1306.79|1301.29|1307.3|1301.8|1307.32|1301.82|1306.79|1301.29|28
1612129890000|2021-01-31 21:51:30|1307.15|1301.65|1308.04|1302.54|1308.04|1302.54|1307.08|1301.58|25
1612129900000|2021-01-31 21:51:40|1308.02|1302.52|1308.69|1303.19|1308.78|1303.28|1308.02|1302.52|24
1612129910000|2021-01-31 21:51:50|1308.6|1303.1|1308.68|1303.18|1308.77|1303.27|1308.6|1303.1|23
1612129920000|2021-01-31 21:52:00|1308.69|1303.19|1307.76|1302.26|1308.72|1303.22|1307.72|1302.22|28
1612129930000|2021-01-31 21:52:10|1307.74|1302.24|1307.47|1301.97|1307.75|1302.25|1307.47|1301.97|19
1612129940000|2021-01-31 21:52:20|1307.45|1301.95|1307.41|1301.91|1307.46|1301.96|1306.96|1301.46|19
1612129950000|2021-01-31 21:52:30|1307.42|1301.92|1307.47|1301.97|1307.75|1302.25|1307.42|1301.92|33
1612129960000|2021-01-31 21:52:40|1307.39|1301.89|1307.55|1302.05|1307.6|1302.1|1307.39|1301.89|27
1612129970000|2021-01-31 21:52:50|1307.53|1302.03|1307.47|1301.97|1307.53|1302.03|1307.12|1301.62|31
1612129980000|2021-01-31 21:53:00|1307.49|1301.99|1306.18|1300.68|1307.49|1301.99|1306.18|1300.68|33
1612129990000|2021-01-31 21:53:10|1306.17|1300.67|1306.19|1300.69|1306.25|1300.75|1306.14|1300.64|27
1612130000000|2021-01-31 21:53:20|1306.22|1300.72|1306.15|1300.65|1306.55|1301.05|1306.15|1300.65|30
1612130010000|2021-01-31 21:53:30|1306.14|1300.64|1306.35|1300.85|1306.52|1301.02|1306.14|1300.64|33
1612130020000|2021-01-31 21:53:40|1306.36|1300.86|1307.01|1301.51|1307.04|1301.54|1306.3|1300.8|30
1612130030000|2021-01-31 21:53:50|1306.96|1301.46|1308.01|1302.51|1308.01|1302.51|1306.57|1301.07|28
1612130040000|2021-01-31 21:54:00|1307.96|1302.46|1308.08|1302.58|1308.3|1302.8|1307.65|1302.15|35
1612130050000|2021-01-31 21:54:10|1307.99|1302.49|1308.46|1302.96|1308.55|1303.05|1307.88|1302.38|28
1612130060000|2021-01-31 21:54:20|1308.48|1302.98|1307.93|1302.43|1308.67|1303.17|1307.93|1302.43|28
1612130070000|2021-01-31 21:54:30|1307.96|1302.46|1307.78|1302.28|1308.07|1302.57|1307.78|1302.28|31
1612130080000|2021-01-31 21:54:40|1307.77|1302.27|1308.04|1302.54|1308.24|1302.74|1307.59|1302.09|31
1612130090000|2021-01-31 21:54:50|1307.96|1302.46|1308.42|1302.92|1308.42|1302.92|1307.94|1302.44|25
1612130100000|2021-01-31 21:55:00|1308.41|1302.91|1308.22|1302.72|1308.42|1302.92|1308.15|1302.65|24
1612130110000|2021-01-31 21:55:10|1308.17|1302.67|1307.94|1302.44|1308.17|1302.67|1307.94|1302.44|20
1612130120000|2021-01-31 21:55:20|1307.72|1302.22|1307.69|1302.19|1307.77|1302.27|1307.26|1301.76|34
1612130130000|2021-01-31 21:55:30|1307.71|1302.21|1308.29|1302.79|1308.29|1302.79|1307.66|1302.16|32
1612130140000|2021-01-31 21:55:40|1308.3|1302.8|1308.8|1303.3|1308.84|1303.34|1308.3|1302.8|21
1612130150000|2021-01-31 21:55:50|1308.78|1303.28|1308.58|1303.08|1308.8|1303.3|1308.39|1302.89|26
1612130160000|2021-01-31 21:56:00|1308.6|1303.1|1308.62|1303.12|1308.69|1303.19|1308.6|1303.1|24
1612130170000|2021-01-31 21:56:10|1308.61|1303.11|1308.58|1303.08|1308.62|1303.12|1308.58|1303.08|12
1612130180000|2021-01-31 21:56:20|1308.53|1303.03|1308.19|1302.69|1308.56|1303.06|1308.19|1302.69|26
1612130190000|2021-01-31 21:56:30|1308.2|1302.7|1308.1|1302.6|1308.2|1302.7|1308.1|1302.6|14
1612130200000|2021-01-31 21:56:40|1308.06|1302.56|1308.05|1302.55|1308.1|1302.6|1308.04|1302.54|22
1612130210000|2021-01-31 21:56:50|1308.11|1302.61|1308.54|1303.04|1308.55|1303.05|1308.11|1302.61|29
1612130220000|2021-01-31 21:57:00|1308.55|1303.05|1308.45|1302.95|1308.59|1303.09|1308.44|1302.94|28
1612130230000|2021-01-31 21:57:10|1308.47|1302.97|1308.2|1302.7|1308.56|1303.06|1308.19|1302.69|27
1612130240000|2021-01-31 21:57:20|1308.22|1302.72|1308|1302.5|1308.22|1302.72|1307.98|1302.48|16
1612130250000|2021-01-31 21:57:30|1308.05|1302.55|1308.12|1302.62|1308.13|1302.63|1308.05|1302.55|12
1612130260000|2021-01-31 21:57:40|1308.11|1302.61|1308.17|1302.67|1308.17|1302.67|1308.09|1302.59|15
1612130270000|2021-01-31 21:57:50|1308.19|1302.69|1308.35|1302.85|1308.37|1302.87|1308.19|1302.69|20
1612130280000|2021-01-31 21:58:00|1308.32|1302.82|1307.25|1301.75|1308.32|1302.82|1307.25|1301.75|23
1612130290000|2021-01-31 21:58:10|1307.37|1301.87|1306.02|1300.52|1307.37|1301.87|1306.02|1300.52|31
1612130300000|2021-01-31 21:58:20|1306.03|1300.53|1304.05|1298.55|1306.03|1300.53|1304.05|1298.55|26
1612130310000|2021-01-31 21:58:30|1303.98|1298.48|1303.73|1298.23|1304.04|1298.54|1303.67|1298.17|34
1612130320000|2021-01-31 21:58:40|1303.7|1298.2|1303.01|1297.51|1303.7|1298.2|1303.01|1297.51|26
1612130330000|2021-01-31 21:58:50|1303|1297.5|1301.51|1296.01|1303|1297.5|1301.51|1296.01|21
1612130340000|2021-01-31 21:59:00|1301.52|1296.02|1301.3|1295.8|1301.82|1296.32|1301.29|1295.79|25
1612130350000|2021-01-31 21:59:10|1301.29|1295.79|1299.73|1294.23|1301.32|1295.82|1299.73|1294.23|31
1612130360000|2021-01-31 21:59:20|1299.68|1294.18|1299.49|1293.99|1299.68|1294.18|1299.28|1293.78|28
1612130370000|2021-01-31 21:59:30|1299.5|1294|1299.58|1294.08|1299.58|1294.08|1299.23|1293.73|30
1612130380000|2021-01-31 21:59:40|1299.66|1294.16|1299.3|1293.8|1300.65|1295.15|1299.25|1293.75|33
1612130390000|2021-01-31 21:59:50|1299.43|1293.93|1298.53|1293.03|1299.43|1293.93|1298.35|1292.85|31
1612130400000|2021-01-31 22:00:00|1298.59|1293.09|1299.73|1294.23|1299.73|1294.23|1298.45|1292.95|26
1612130410000|2021-01-31 22:00:10|1299.82|1294.32|1301.19|1295.69|1301.2|1295.7|1299.82|1294.32|35
1612130420000|2021-01-31 22:00:20|1301.31|1295.81|1300.65|1295.15|1301.31|1295.81|1300.58|1295.08|24
1612130430000|2021-01-31 22:00:30|1300.58|1295.08|1300.94|1295.44|1300.94|1295.44|1300.48|1294.98|17
1612130440000|2021-01-31 22:00:40|1300.95|1295.45|1301.56|1296.06|1301.56|1296.06|1300.94|1295.44|24
1612130450000|2021-01-31 22:00:50|1301.57|1296.07|1302.4|1296.9|1302.4|1296.9|1301.53|1296.03|26
1612130460000|2021-01-31 22:01:00|1302.5|1297|1303.33|1297.83|1303.34|1297.84|1302.47|1296.97|32
1612130470000|2021-01-31 22:01:10|1303.32|1297.82|1304.28|1298.78|1304.28|1298.78|1303.32|1297.82|29
1612130480000|2021-01-31 22:01:20|1304.36|1298.86|1304.34|1298.84|1304.52|1299.02|1304.34|1298.84|27
1612130490000|2021-01-31 22:01:30|1304.33|1298.83|1304.55|1299.05|1304.62|1299.12|1304.33|1298.83|20
1612130500000|2021-01-31 22:01:40|1304.51|1299.01|1304.53|1299.03|1304.53|1299.03|1304.51|1299.01|3
1612130510000|2021-01-31 22:01:50|1304.48|1298.98|1304.82|1299.32|1304.83|1299.33|1304.3|1298.8|23
1612130520000|2021-01-31 22:02:00|1304.83|1299.33|1305.13|1299.63|1305.14|1299.64|1304.83|1299.33|18
1612130530000|2021-01-31 22:02:10|1305.12|1299.62|1305.51|1300.01|1305.51|1300.01|1305.12|1299.62|18
1612130540000|2021-01-31 22:02:20|1305.53|1300.03|1305.55|1300.05|1305.58|1300.08|1305.53|1300.03|14
1612130550000|2021-01-31 22:02:30|1305.54|1300.04|1305.27|1299.77|1305.54|1300.04|1305.27|1299.77|17
1612130560000|2021-01-31 22:02:40|1305.24|1299.74|1305.38|1299.88|1305.43|1299.93|1305.23|1299.73|22
1612130570000|2021-01-31 22:02:50|1305.4|1299.9|1305.04|1299.54|1305.59|1300.09|1305.01|1299.51|24
1612130580000|2021-01-31 22:03:00|1305.18|1299.68|1304.13|1298.63|1305.18|1299.68|1304.13|1298.63|28
1612130590000|2021-01-31 22:03:10|1304.16|1298.66|1303.26|1297.76|1304.16|1298.66|1303.16|1297.66|33
1612130600000|2021-01-31 22:03:20|1303.25|1297.75|1302.85|1297.35|1303.26|1297.76|1302.83|1297.33|31
1612130610000|2021-01-31 22:03:30|1302.86|1297.36|1302.95|1297.45|1302.99|1297.49|1302.85|1297.35|23
1612130620000|2021-01-31 22:03:40|1302.97|1297.47|1303.31|1297.81|1303.31|1297.81|1302.97|1297.47|21
1612130630000|2021-01-31 22:03:50|1303.35|1297.85|1303.9|1298.4|1303.91|1298.41|1303.35|1297.85|21
1612130640000|2021-01-31 22:04:00|1303.94|1298.44|1303.93|1298.43|1303.94|1298.44|1303.89|1298.39|9
1612130650000|2021-01-31 22:04:10|1303.9|1298.4|1303.83|1298.33|1303.93|1298.43|1303.59|1298.09|22
1612130660000|2021-01-31 22:04:20|1303.72|1298.22|1303.32|1297.82|1303.72|1298.22|1303.26|1297.76|12
1612130670000|2021-01-31 22:04:30|1303.33|1297.83|1303.24|1297.74|1303.4|1297.9|1303.13|1297.63|26
1612130680000|2021-01-31 22:04:40|1303.22|1297.72|1303.28|1297.78|1303.28|1297.78|1303.21|1297.71|17
1612130690000|2021-01-31 22:04:50|1303.29|1297.79|1303.28|1297.78|1303.35|1297.85|1303.27|1297.77|16
1612130700000|2021-01-31 22:05:00|1303.3|1297.8|1303.3|1297.8|1303.41|1297.91|1303.3|1297.8|19
1612130710000|2021-01-31 22:05:10|1303.18|1297.68|1303.18|1297.68|1303.19|1297.69|1303.08|1297.58|16
1612130720000|2021-01-31 22:05:20|1303.2|1297.7|1303.08|1297.58|1303.24|1297.74|1303.08|1297.58|21
1612130730000|2021-01-31 22:05:30|1303.09|1297.59|1303.15|1297.65|1303.17|1297.67|1303.07|1297.57|27
1612130740000|2021-01-31 22:05:40|1303.17|1297.67|1303.77|1298.27|1303.87|1298.37|1303.14|1297.64|29
1612130750000|2021-01-31 22:05:50|1303.74|1298.24|1303.89|1298.39|1303.89|1298.39|1303.72|1298.22|12
1612130760000|2021-01-31 22:06:00|1303.88|1298.38|1304.53|1299.03|1304.56|1299.06|1303.88|1298.38|20
1612130770000|2021-01-31 22:06:10|1304.54|1299.04|1304.66|1299.16|1304.71|1299.21|1304.54|1299.04|31
1612130780000|2021-01-31 22:06:20|1304.64|1299.14|1304.53|1299.03|1304.64|1299.14|1304.5|1299|24
1612130790000|2021-01-31 22:06:30|1304.55|1299.05|1304.64|1299.14|1304.67|1299.17|1304.55|1299.05|22
1612130800000|2021-01-31 22:06:40|1304.65|1299.15|1304.87|1299.37|1304.87|1299.37|1304.64|1299.14|10
1612130810000|2021-01-31 22:06:50|1304.89|1299.39|1304.97|1299.47|1304.97|1299.47|1304.8|1299.3|17
1612130820000|2021-01-31 22:07:00|1305|1299.5|1305.29|1299.79|1305.29|1299.79|1305|1299.5|19
1612130830000|2021-01-31 22:07:10|1305.28|1299.78|1305.49|1299.99|1305.53|1300.03|1305.25|1299.75|19
1612130840000|2021-01-31 22:07:20|1305.43|1299.93|1305.72|1300.22|1305.72|1300.22|1305.43|1299.93|18
1612130850000|2021-01-31 22:07:30|1305.77|1300.27|1305.81|1300.31|1305.83|1300.33|1305.74|1300.24|12
1612130860000|2021-01-31 22:07:40|1305.86|1300.36|1306.06|1300.56|1306.17|1300.67|1305.86|1300.36|18
1612130870000|2021-01-31 22:07:50|1306.07|1300.57|1306.78|1301.28|1306.78|1301.28|1306.06|1300.56|25
1612130880000|2021-01-31 22:08:00|1306.82|1301.32|1307.04|1301.54|1307.05|1301.55|1306.79|1301.29|22
1612130890000|2021-01-31 22:08:10|1307.05|1301.55|1307.62|1302.12|1307.62|1302.12|1307.04|1301.54|17
1612130900000|2021-01-31 22:08:20|1307.64|1302.14|1307.81|1302.31|1307.87|1302.37|1307.63|1302.13|27
1612130910000|2021-01-31 22:08:30|1307.83|1302.33|1308.06|1302.56|1308.08|1302.58|1307.8|1302.3|18
1612130920000|2021-01-31 22:08:40|1308.07|1302.57|1308|1302.5|1308.1|1302.6|1307.99|1302.49|15
1612130930000|2021-01-31 22:08:50|1307.99|1302.49|1308.03|1302.53|1308.1|1302.6|1307.99|1302.49|16
1612130940000|2021-01-31 22:09:00|1308.07|1302.57|1308.26|1302.76|1308.28|1302.78|1308.07|1302.57|19
1612130950000|2021-01-31 22:09:10|1308.24|1302.74|1308.33|1302.83|1308.36|1302.86|1308.23|1302.73|17
1612130960000|2021-01-31 22:09:20|1308.32|1302.82|1308.8|1303.3|1308.8|1303.3|1308.32|1302.82|21
1612130970000|2021-01-31 22:09:30|1308.79|1303.29|1308.89|1303.39|1308.95|1303.45|1308.77|1303.27|21
1612130980000|2021-01-31 22:09:40|1308.9|1303.4|1308.84|1303.34|1308.96|1303.46|1308.84|1303.34|28
1612130990000|2021-01-31 22:09:50|1308.9|1303.4|1308.66|1303.16|1308.91|1303.41|1308.65|1303.15|26
1612131000000|2021-01-31 22:10:00|1308.67|1303.17|1309.08|1303.58|1309.11|1303.61|1308.67|1303.17|17
1612131010000|2021-01-31 22:10:10|1309.1|1303.6|1309.73|1304.23|1309.73|1304.23|1309.1|1303.6|16
1612131020000|2021-01-31 22:10:20|1309.74|1304.24|1309.93|1304.43|1309.93|1304.43|1309.74|1304.24|16
1612131030000|2021-01-31 22:10:30|1309.94|1304.44|1309.85|1304.35|1310.07|1304.57|1309.85|1304.35|25
1612131040000|2021-01-31 22:10:40|1309.82|1304.32|1309.76|1304.26|1309.91|1304.41|1309.76|1304.26|19
1612131050000|2021-01-31 22:10:50|1309.81|1304.31|1309.7|1304.2|1309.85|1304.35|1309.68|1304.18|14
1612131060000|2021-01-31 22:11:00|1309.71|1304.21|1309.74|1304.24|1309.77|1304.27|1309.71|1304.21|6
1612131070000|2021-01-31 22:11:10|1309.72|1304.22|1309.52|1304.02|1309.72|1304.22|1309.47|1303.97|19
1612131080000|2021-01-31 22:11:20|1309.55|1304.05|1309.34|1303.84|1309.61|1304.11|1309.23|1303.73|33
1612131090000|2021-01-31 22:11:30|1309.33|1303.83|1309.38|1303.88|1309.4|1303.9|1309.33|1303.83|13
1612131100000|2021-01-31 22:11:40|1309.37|1303.87|1309.01|1303.51|1309.37|1303.87|1308.91|1303.41|17
1612131110000|2021-01-31 22:11:50|1309|1303.5|1307.23|1301.73|1309|1303.5|1307.23|1301.73|30
1612131120000|2021-01-31 22:12:00|1307.14|1301.64|1306.97|1301.47|1307.16|1301.66|1306.81|1301.31|34
1612131130000|2021-01-31 22:12:10|1306.83|1301.33|1307.13|1301.63|1307.15|1301.65|1306.83|1301.33|19
1612131140000|2021-01-31 22:12:20|1307.14|1301.64|1307.41|1301.91|1307.41|1301.91|1307.14|1301.64|14
1612131150000|2021-01-31 22:12:30|1307.38|1301.88|1307.37|1301.87|1307.41|1301.91|1307.24|1301.74|14
1612131160000|2021-01-31 22:12:40|1307.38|1301.88|1307.41|1301.91|1307.41|1301.91|1307.37|1301.87|7
1612131170000|2021-01-31 22:12:50|1307.42|1301.92|1307.29|1301.79|1307.42|1301.92|1307.28|1301.78|23
1612131180000|2021-01-31 22:13:00|1307.3|1301.8|1308.04|1302.54|1308.04|1302.54|1307.28|1301.78|24
1612131190000|2021-01-31 22:13:10|1308.05|1302.55|1308.1|1302.6|1308.15|1302.65|1308.05|1302.55|21
1612131200000|2021-01-31 22:13:20|1308.11|1302.61|1308.38|1302.88|1308.41|1302.91|1308.1|1302.6|22
1612131210000|2021-01-31 22:13:30|1308.37|1302.87|1308.45|1302.95|1308.46|1302.96|1308.37|1302.87|22
1612131220000|2021-01-31 22:13:40|1308.46|1302.96|1308.43|1302.93|1308.46|1302.96|1308.35|1302.85|8
1612131230000|2021-01-31 22:13:50|1308.37|1302.87|1308.3|1302.8|1308.38|1302.88|1308.27|1302.77|18
1612131240000|2021-01-31 22:14:00|1308.28|1302.78|1308.32|1302.82|1308.34|1302.84|1308.25|1302.75|17
1612131250000|2021-01-31 22:14:10|1308.28|1302.78|1307.74|1302.24|1308.32|1302.82|1307.74|1302.24|15
1612131260000|2021-01-31 22:14:20|1307.77|1302.27|1307.76|1302.26|1307.81|1302.31|1307.69|1302.19|26
1612131270000|2021-01-31 22:14:30|1307.77|1302.27|1307.78|1302.28|1307.8|1302.3|1307.75|1302.25|15
1612131280000|2021-01-31 22:14:40|1307.67|1302.17|1307.81|1302.31|1307.81|1302.31|1307.67|1302.17|11
1612131290000|2021-01-31 22:14:50|1307.82|1302.32|1307.82|1302.32|1307.82|1302.32|1307.81|1302.31|3
1612131300000|2021-01-31 22:15:00|1307.83|1302.33|1307.6|1302.1|1307.85|1302.35|1307.57|1302.07|17
1612131310000|2021-01-31 22:15:10|1307.59|1302.09|1307.26|1301.76|1307.59|1302.09|1307.17|1301.67|27
1612131320000|2021-01-31 22:15:20|1307.29|1301.79|1307.33|1301.83|1307.33|1301.83|1307.27|1301.77|7
1612131330000|2021-01-31 22:15:30|1307.24|1301.74|1307.31|1301.81|1307.37|1301.87|1307.24|1301.74|9
1612131340000|2021-01-31 22:15:40|1307.33|1301.83|1307.09|1301.59|1307.36|1301.86|1307.09|1301.59|9
1612131350000|2021-01-31 22:15:50|1307.05|1301.55|1307|1301.5|1307.07|1301.57|1306.89|1301.39|19
1612131360000|2021-01-31 22:16:00|1306.81|1301.31|1306.79|1301.29|1306.81|1301.31|1306.79|1301.29|4
1612131370000|2021-01-31 22:16:10|1306.8|1301.3|1306.82|1301.32|1306.82|1301.32|1306.79|1301.29|4
1612131380000|2021-01-31 22:16:20|1306.83|1301.33|1306.83|1301.33|1306.83|1301.33|1306.83|1301.33|1
1612131400000|2021-01-31 22:16:40|1306.84|1301.34|1306.84|1301.34|1306.84|1301.34|1306.8|1301.3|3
1612131410000|2021-01-31 22:16:50|1306.81|1301.31|1306.15|1300.65|1306.81|1301.31|1306.15|1300.65|17
1612131420000|2021-01-31 22:17:00|1306.07|1300.57|1306.25|1300.75|1306.25|1300.75|1306.06|1300.56|19
1612131430000|2021-01-31 22:17:10|1306.24|1300.74|1306.2|1300.7|1306.25|1300.75|1306.12|1300.62|14
1612131440000|2021-01-31 22:17:20|1306.21|1300.71|1306.25|1300.75|1306.25|1300.75|1306.17|1300.67|8
1612131450000|2021-01-31 22:17:30|1306.26|1300.76|1306.48|1300.98|1306.49|1300.99|1306.26|1300.76|13
1612131460000|2021-01-31 22:17:40|1306.52|1301.02|1306.52|1301.02|1306.57|1301.07|1306.47|1300.97|15
1612131470000|2021-01-31 22:17:50|1306.47|1300.97|1306.44|1300.94|1306.57|1301.07|1306.4|1300.9|14
1612131480000|2021-01-31 22:18:00|1306.48|1300.98|1306.19|1300.69|1306.48|1300.98|1306.19|1300.69|24
1612131490000|2021-01-31 22:18:10|1306.22|1300.72|1306.4|1300.9|1306.4|1300.9|1306.21|1300.71|27
1612131500000|2021-01-31 22:18:20|1306.38|1300.88|1306.48|1300.98|1306.49|1300.99|1306.37|1300.87|22
1612131510000|2021-01-31 22:18:30|1306.45|1300.95|1306.54|1301.04|1306.59|1301.09|1306.45|1300.95|15
1612131520000|2021-01-31 22:18:40|1306.73|1301.23|1306.57|1301.07|1306.74|1301.24|1306.42|1300.92|25
1612131530000|2021-01-31 22:18:50|1306.65|1301.15|1306.72|1301.22|1306.96|1301.46|1306.5|1301|15
1612131540000|2021-01-31 22:19:00|1306.73|1301.23|1307.04|1301.54|1307.07|1301.57|1306.73|1301.23|15
1612131550000|2021-01-31 22:19:10|1307.06|1301.56|1306.96|1301.46|1307.06|1301.56|1306.94|1301.44|11
1612131560000|2021-01-31 22:19:20|1306.94|1301.44|1306.71|1301.21|1306.94|1301.44|1306.65|1301.15|21
1612131570000|2021-01-31 22:19:30|1306.69|1301.19|1306.72|1301.22|1306.73|1301.23|1306.65|1301.15|20
1612131580000|2021-01-31 22:19:40|1306.73|1301.23|1306.75|1301.25|1306.76|1301.26|1306.71|1301.21|8
1612131590000|2021-01-31 22:19:50|1306.74|1301.24|1306.77|1301.27|1306.8|1301.3|1306.72|1301.22|14
1612131600000|2021-01-31 22:20:00|1306.78|1301.28|1306.51|1301.01|1306.78|1301.28|1306.45|1300.95|15
1612131610000|2021-01-31 22:20:10|1306.52|1301.02|1306.48|1300.98|1306.52|1301.02|1306.46|1300.96|4
1612131620000|2021-01-31 22:20:20|1306.44|1300.94|1306.44|1300.94|1306.46|1300.96|1306.41|1300.91|17
1612131630000|2021-01-31 22:20:30|1306.32|1300.82|1306.42|1300.92|1306.42|1300.92|1306.32|1300.82|12
1612131640000|2021-01-31 22:20:40|1306.25|1300.75|1306.45|1300.95|1306.48|1300.98|1306.25|1300.75|18
1612131650000|2021-01-31 22:20:50|1306.41|1300.91|1306.37|1300.87|1306.44|1300.94|1306.31|1300.81|17
1612131660000|2021-01-31 22:21:00|1306.36|1300.86|1306.36|1300.86|1306.39|1300.89|1306.36|1300.86|8
1612131670000|2021-01-31 22:21:10|1306.34|1300.84|1306.36|1300.86|1306.36|1300.86|1306.34|1300.84|2
1612131680000|2021-01-31 22:21:20|1306.32|1300.82|1306.38|1300.88|1306.38|1300.88|1306.31|1300.81|7
1612131690000|2021-01-31 22:21:30|1306.39|1300.89|1306.49|1300.99|1306.49|1300.99|1306.39|1300.89|12
1612131700000|2021-01-31 22:21:40|1306.5|1301|1306.54|1301.04|1306.54|1301.04|1306.48|1300.98|11
1612131710000|2021-01-31 22:21:50|1306.55|1301.05|1306.57|1301.07|1306.57|1301.07|1306.55|1301.05|7
1612131720000|2021-01-31 22:22:00|1306.56|1301.06|1306.57|1301.07|1306.57|1301.07|1306.56|1301.06|4
1612131730000|2021-01-31 22:22:10|1306.58|1301.08|1306.59|1301.09|1306.59|1301.09|1306.54|1301.04|7
1612131740000|2021-01-31 22:22:20|1306.57|1301.07|1306.67|1301.17|1306.67|1301.17|1306.57|1301.07|20
1612131750000|2021-01-31 22:22:30|1306.68|1301.18|1306.7|1301.2|1306.74|1301.24|1306.63|1301.13|12
1612131760000|2021-01-31 22:22:40|1306.74|1301.24|1306.93|1301.43|1306.93|1301.43|1306.74|1301.24|19
1612131770000|2021-01-31 22:22:50|1306.99|1301.49|1307.77|1302.27|1307.77|1302.27|1306.99|1301.49|13
1612131780000|2021-01-31 22:23:00|1307.76|1302.26|1307.97|1302.47|1307.98|1302.48|1307.36|1301.86|17
1612131790000|2021-01-31 22:23:10|1308|1302.5|1308.16|1302.66|1308.16|1302.66|1307.81|1302.31|24
1612131800000|2021-01-31 22:23:20|1308.28|1302.78|1308.9|1303.4|1308.9|1303.4|1308.28|1302.78|22
1612131810000|2021-01-31 22:23:30|1308.91|1303.41|1309.27|1303.77|1309.27|1303.77|1308.89|1303.39|16
1612131820000|2021-01-31 22:23:40|1309.35|1303.85|1309.62|1304.12|1309.62|1304.12|1309.34|1303.84|23
1612131830000|2021-01-31 22:23:50|1309.63|1304.13|1309.96|1304.46|1309.98|1304.48|1309.63|1304.13|21
1612131840000|2021-01-31 22:24:00|1309.95|1304.45|1309.72|1304.22|1309.96|1304.46|1309.72|1304.22|9
1612131850000|2021-01-31 22:24:10|1309.74|1304.24|1309.9|1304.4|1309.91|1304.41|1309.74|1304.24|17
1612131860000|2021-01-31 22:24:20|1309.89|1304.39|1309.76|1304.26|1309.89|1304.39|1309.68|1304.18|29
1612131870000|2021-01-31 22:24:30|1309.79|1304.29|1309.8|1304.3|1309.81|1304.31|1309.74|1304.24|23
1612131880000|2021-01-31 22:24:40|1309.81|1304.31|1309.81|1304.31|1309.83|1304.33|1309.74|1304.24|17
1612131890000|2021-01-31 22:24:50|1309.83|1304.33|1309.81|1304.31|1309.88|1304.38|1309.76|1304.26|24
1612131900000|2021-01-31 22:25:00|1309.85|1304.35|1309.85|1304.35|1309.89|1304.39|1309.84|1304.34|13
1612131910000|2021-01-31 22:25:10|1309.88|1304.38|1310.07|1304.57|1310.07|1304.57|1309.88|1304.38|8
1612131920000|2021-01-31 22:25:20|1310.08|1304.58|1310.09|1304.59|1310.1|1304.6|1310.08|1304.58|8
1612131930000|2021-01-31 22:25:30|1310.1|1304.6|1310.16|1304.66|1310.17|1304.67|1310.09|1304.59|14
1612131940000|2021-01-31 22:25:40|1310.17|1304.67|1310.18|1304.68|1310.19|1304.69|1310.14|1304.64|10
1612131950000|2021-01-31 22:25:50|1310.19|1304.69|1310.16|1304.66|1310.19|1304.69|1310.15|1304.65|6
1612131960000|2021-01-31 22:26:00|1310.21|1304.71|1309.99|1304.49|1310.25|1304.75|1309.99|1304.49|7
1612131970000|2021-01-31 22:26:10|1309.98|1304.48|1309.75|1304.25|1309.98|1304.48|1309.75|1304.25|7
1612131980000|2021-01-31 22:26:20|1309.76|1304.26|1310.29|1304.79|1310.29|1304.79|1309.76|1304.26|9
1612131990000|2021-01-31 22:26:30|1310.17|1304.67|1310.16|1304.66|1310.2|1304.7|1310.13|1304.63|9
1612132000000|2021-01-31 22:26:40|1310.14|1304.64|1310.21|1304.71|1310.31|1304.81|1310.14|1304.64|12
1612132010000|2021-01-31 22:26:50|1310.31|1304.81|1310.3|1304.8|1310.35|1304.85|1310.29|1304.79|9
1612132020000|2021-01-31 22:27:00|1310.31|1304.81|1310.35|1304.85|1310.35|1304.85|1310.3|1304.8|4
1612132030000|2021-01-31 22:27:10|1310.34|1304.84|1310.4|1304.9|1310.41|1304.91|1310.34|1304.84|7
1612132040000|2021-01-31 22:27:20|1310.41|1304.91|1310.49|1304.99|1310.49|1304.99|1310.3|1304.8|12
1612132050000|2021-01-31 22:27:30|1310.44|1304.94|1310.54|1305.04|1310.54|1305.04|1310.44|1304.94|5
1612132070000|2021-01-31 22:27:50|1310.68|1305.18|1310.69|1305.19|1310.69|1305.19|1310.68|1305.18|2
1612132100000|2021-01-31 22:28:20|1310.64|1305.14|1310.72|1305.22|1310.72|1305.22|1310.64|1305.14|3
1612132120000|2021-01-31 22:28:40|1310.95|1305.45|1311.03|1305.53|1311.05|1305.55|1310.95|1305.45|7
1612132130000|2021-01-31 22:28:50|1311.01|1305.51|1311.13|1305.63|1311.15|1305.65|1311.01|1305.51|10
1612132140000|2021-01-31 22:29:00|1311.07|1305.57|1311.56|1306.06|1311.56|1306.06|1310.99|1305.49|16
1612132150000|2021-01-31 22:29:10|1311.57|1306.07|1311.89|1306.39|1311.89|1306.39|1311.56|1306.06|15
1612132160000|2021-01-31 22:29:20|1311.9|1306.4|1312.16|1306.66|1312.16|1306.66|1311.9|1306.4|14
1612132170000|2021-01-31 22:29:30|1312.18|1306.68|1312.21|1306.71|1312.21|1306.71|1312.05|1306.55|9
1612132180000|2021-01-31 22:29:40|1312.05|1306.55|1312.02|1306.52|1312.08|1306.58|1311.88|1306.38|21
1612132190000|2021-01-31 22:29:50|1312.01|1306.51|1312.17|1306.67|1312.2|1306.7|1311.98|1306.48|28
1612132200000|2021-01-31 22:30:00|1312.14|1306.64|1312.29|1306.79|1312.29|1306.79|1312.14|1306.64|9
1612132210000|2021-01-31 22:30:10|1312.3|1306.8|1312.41|1306.91|1312.41|1306.91|1312.3|1306.8|25
1612132220000|2021-01-31 22:30:20|1312.4|1306.9|1311.59|1306.09|1312.4|1306.9|1311.59|1306.09|22
1612132230000|2021-01-31 22:30:30|1311.53|1306.03|1311.52|1306.02|1311.56|1306.06|1311.22|1305.72|17
1612132240000|2021-01-31 22:30:40|1311.61|1306.11|1311.84|1306.34|1312.16|1306.66|1311.56|1306.06|26
1612132250000|2021-01-31 22:30:50|1311.85|1306.35|1312.55|1307.05|1312.55|1307.05|1311.85|1306.35|15
1612132260000|2021-01-31 22:31:00|1312.56|1307.06|1312.64|1307.14|1312.64|1307.14|1312.56|1307.06|7
1612132270000|2021-01-31 22:31:10|1312.61|1307.11|1312.67|1307.17|1312.73|1307.23|1312.61|1307.11|4
1612132280000|2021-01-31 22:31:20|1312.72|1307.22|1313.09|1307.59|1313.09|1307.59|1312.72|1307.22|18
1612132290000|2021-01-31 22:31:30|1313.03|1307.53|1313.54|1308.04|1313.55|1308.05|1313.03|1307.53|16
1612132300000|2021-01-31 22:31:40|1313.63|1308.13|1313.39|1307.89|1313.63|1308.13|1313.39|1307.89|21
1612132310000|2021-01-31 22:31:50|1313.4|1307.9|1313.69|1308.19|1313.95|1308.45|1313.4|1307.9|32
1612132320000|2021-01-31 22:32:00|1313.76|1308.26|1314.08|1308.58|1314.08|1308.58|1313.7|1308.2|24
1612132330000|2021-01-31 22:32:10|1314.12|1308.62|1314.31|1308.81|1314.38|1308.88|1314.06|1308.56|33
1612132340000|2021-01-31 22:32:20|1314.36|1308.86|1315.33|1309.83|1315.33|1309.83|1314.28|1308.78|27
1612132350000|2021-01-31 22:32:30|1315.34|1309.84|1315.45|1309.95|1315.46|1309.96|1315.34|1309.84|6
1612132360000|2021-01-31 22:32:40|1315.46|1309.96|1315.6|1310.1|1315.62|1310.12|1315.46|1309.96|22
1612132370000|2021-01-31 22:32:50|1315.61|1310.11|1315.66|1310.16|1315.75|1310.25|1315.6|1310.1|23
1612132380000|2021-01-31 22:33:00|1315.77|1310.27|1315.84|1310.34|1315.86|1310.36|1315.74|1310.24|23
1612132390000|2021-01-31 22:33:10|1315.86|1310.36|1315.79|1310.29|1315.86|1310.36|1315.79|1310.29|4
1612132400000|2021-01-31 22:33:20|1315.85|1310.35|1315.77|1310.27|1315.85|1310.35|1315.61|1310.11|7
1612132410000|2021-01-31 22:33:30|1315.73|1310.23|1315.08|1309.58|1315.85|1310.35|1315.08|1309.58|28
1612132420000|2021-01-31 22:33:40|1315.07|1309.57|1314.6|1309.1|1315.07|1309.57|1314.55|1309.05|22
1612132430000|2021-01-31 22:33:50|1314.55|1309.05|1314.91|1309.41|1314.97|1309.47|1314.55|1309.05|24
1612132440000|2021-01-31 22:34:00|1314.88|1309.38|1315.01|1309.51|1315.04|1309.54|1314.88|1309.38|31
1612132450000|2021-01-31 22:34:10|1314.76|1309.26|1314.8|1309.3|1314.81|1309.31|1314.7|1309.2|21
1612132460000|2021-01-31 22:34:20|1314.77|1309.27|1314.82|1309.32|1314.83|1309.33|1314.74|1309.24|22
1612132470000|2021-01-31 22:34:30|1314.81|1309.31|1314.78|1309.28|1314.98|1309.48|1314.78|1309.28|15
1612132480000|2021-01-31 22:34:40|1314.82|1309.32|1314.14|1310.14|1314.86|1310.14|1314.04|1309.32|11
1612132490000|2021-01-31 22:34:50|1314.17|1310.17|1314.15|1310.15|1314.17|1310.17|1314.11|1310.11|7
1612132500000|2021-01-31 22:35:00|1314.21|1310.21|1314.41|1310.41|1314.42|1310.42|1314.21|1310.21|17
1612132510000|2021-01-31 22:35:10|1314.45|1310.45|1314.99|1310.99|1314.99|1310.99|1314.45|1310.45|22
1612132520000|2021-01-31 22:35:20|1314.9|1310.9|1315.27|1311.27|1315.27|1311.27|1314.9|1310.9|23
1612132530000|2021-01-31 22:35:30|1315.28|1311.28|1315.9|1311.9|1315.9|1311.9|1315.27|1311.27|24
1612132540000|2021-01-31 22:35:40|1315.89|1311.89|1316.03|1312.03|1316.03|1312.03|1315.85|1311.85|17
1612132550000|2021-01-31 22:35:50|1316.02|1312.02|1316.28|1312.28|1316.28|1312.28|1316.02|1312.02|17
1612132560000|2021-01-31 22:36:00|1316.26|1312.26|1316.29|1312.29|1316.29|1312.29|1316.1|1312.1|11
1612132570000|2021-01-31 22:36:10|1316.3|1312.3|1316.37|1312.37|1316.37|1312.37|1316.28|1312.28|16
1612132580000|2021-01-31 22:36:20|1316.36|1312.36|1316.36|1312.36|1316.37|1312.37|1316.34|1312.34|15
1612132590000|2021-01-31 22:36:30|1316.37|1312.37|1316.79|1312.79|1316.79|1312.79|1316.37|1312.37|13
1612132600000|2021-01-31 22:36:40|1316.73|1312.73|1316.66|1312.66|1316.79|1312.79|1316.4|1312.4|24
1612132610000|2021-01-31 22:36:50|1316.6|1312.6|1316.46|1312.46|1316.65|1312.65|1316.46|1312.46|26
1612132620000|2021-01-31 22:37:00|1316.5|1312.5|1314.71|1310.71|1316.55|1312.55|1314.69|1310.69|32
1612132630000|2021-01-31 22:37:10|1314.65|1310.65|1315.29|1311.29|1315.32|1311.32|1314.53|1310.53|25
1612132640000|2021-01-31 22:37:20|1315.3|1311.3|1315.05|1311.05|1315.41|1311.41|1315.01|1311.01|33
1612132650000|2021-01-31 22:37:30|1315.11|1311.11|1315.08|1311.08|1315.12|1311.12|1315.03|1311.03|29
1612132660000|2021-01-31 22:37:40|1315.1|1311.1|1315.07|1311.07|1315.1|1311.1|1315.04|1311.04|8
1612132670000|2021-01-31 22:37:50|1315.04|1311.04|1315.27|1311.27|1315.29|1311.29|1315.04|1311.04|18
1612132680000|2021-01-31 22:38:00|1315.3|1311.3|1315.61|1311.61|1315.61|1311.61|1315.3|1311.3|17
1612132690000|2021-01-31 22:38:10|1315.67|1311.67|1316.31|1312.31|1316.31|1312.31|1315.67|1311.67|25
1612132700000|2021-01-31 22:38:20|1316.29|1312.29|1316.38|1312.38|1316.38|1312.38|1316.25|1312.25|15
1612132710000|2021-01-31 22:38:30|1316.44|1312.44|1316.52|1312.52|1316.52|1312.52|1316.4|1312.4|19
1612132720000|2021-01-31 22:38:40|1316.49|1312.49|1316.54|1312.54|1316.54|1312.54|1316.43|1312.43|6
1612132730000|2021-01-31 22:38:50|1316.5|1312.5|1316.42|1312.42|1316.5|1312.5|1316.36|1312.36|8
1612132740000|2021-01-31 22:39:00|1316.41|1312.41|1315.53|1311.53|1316.42|1312.42|1315.52|1311.52|25
1612132750000|2021-01-31 22:39:10|1315.55|1311.55|1315.34|1311.34|1315.57|1311.57|1315.29|1311.29|18
1612132760000|2021-01-31 22:39:20|1315.3|1311.3|1315.07|1311.07|1315.3|1311.3|1315.04|1311.04|15
1612132770000|2021-01-31 22:39:30|1315.01|1311.01|1314.98|1310.98|1315.11|1311.11|1314.89|1310.89|28
1612132780000|2021-01-31 22:39:40|1315.04|1311.04|1314.87|1310.87|1315.04|1311.04|1314.83|1310.83|16
1612132790000|2021-01-31 22:39:50|1314.88|1310.88|1315.12|1311.12|1315.12|1311.12|1314.88|1310.88|8
1612132800000|2021-01-31 22:40:00|1315.11|1311.11|1314.81|1310.81|1315.14|1311.14|1314.81|1310.81|11
1612132810000|2021-01-31 22:40:10|1314.85|1310.85|1314.88|1310.88|1315|1311|1314.83|1310.83|25
1612132820000|2021-01-31 22:40:20|1314.85|1310.85|1315.03|1311.03|1315.03|1311.03|1314.85|1310.85|25
1612132830000|2021-01-31 22:40:30|1315.04|1311.04|1315.23|1311.23|1315.23|1311.23|1315.02|1311.02|24
1612132840000|2021-01-31 22:40:40|1315.33|1311.33|1315.46|1311.46|1315.48|1311.48|1315.06|1311.06|24
1612132850000|2021-01-31 22:40:50|1315.45|1311.45|1315.55|1311.55|1315.58|1311.58|1315.14|1311.14|26
1612132860000|2021-01-31 22:41:00|1315.59|1311.59|1315.56|1311.56|1315.67|1311.67|1315.56|1311.56|27
1612132870000|2021-01-31 22:41:10|1315.58|1311.58|1315.93|1311.93|1315.98|1311.98|1315.58|1311.58|30
1612132880000|2021-01-31 22:41:20|1315.98|1311.98|1316.57|1312.57|1316.57|1312.57|1315.91|1311.91|23
1612132890000|2021-01-31 22:41:30|1316.58|1312.58|1316.49|1312.49|1316.58|1312.58|1316.45|1312.45|10
1612132900000|2021-01-31 22:41:40|1316.46|1312.46|1316.48|1312.48|1316.49|1312.49|1316.46|1312.46|10
1612132910000|2021-01-31 22:41:50|1316.34|1312.34|1316.38|1312.38|1316.49|1312.49|1316.34|1312.34|7
1612132920000|2021-01-31 22:42:00|1316.45|1312.45|1316.5|1312.5|1316.68|1312.68|1316.44|1312.44|15
1612132930000|2021-01-31 22:42:10|1316.57|1312.57|1317.02|1313.02|1317.31|1313.31|1316.51|1312.51|16
1612132940000|2021-01-31 22:42:20|1317.01|1313.01|1316.74|1312.74|1317.01|1313.01|1316.71|1312.71|9
1612132950000|2021-01-31 22:42:30|1316.69|1312.69|1315.12|1311.12|1316.71|1312.71|1315.12|1311.12|25
1612132960000|2021-01-31 22:42:40|1314.95|1310.95|1313.55|1309.55|1314.95|1310.95|1313.49|1309.49|28
1612132970000|2021-01-31 22:42:50|1313.53|1309.53|1314.76|1310.76|1314.8|1310.8|1313.53|1309.53|34
1612132980000|2021-01-31 22:43:00|1314.74|1310.74|1315.97|1311.97|1315.97|1311.97|1314.74|1310.74|32
1612132990000|2021-01-31 22:43:10|1316.07|1312.07|1316.44|1312.44|1316.44|1312.44|1316.04|1312.04|29
1612133000000|2021-01-31 22:43:20|1316.4|1312.4|1316.55|1312.55|1316.57|1312.57|1316.4|1312.4|19
1612133010000|2021-01-31 22:43:30|1316.57|1312.57|1316.91|1312.91|1316.91|1312.91|1316.38|1312.38|24
1612133020000|2021-01-31 22:43:40|1316.93|1312.93|1317.17|1313.17|1317.17|1313.17|1316.93|1312.93|14
1612133030000|2021-01-31 22:43:50|1317.19|1313.19|1317.21|1313.21|1317.23|1313.23|1317.16|1313.16|19
1612133040000|2021-01-31 22:44:00|1317.32|1313.32|1317.29|1313.29|1317.34|1313.34|1317.27|1313.27|20
1612133050000|2021-01-31 22:44:10|1317.4|1313.4|1318.43|1314.43|1318.43|1314.43|1317.39|1313.39|32
1612133060000|2021-01-31 22:44:20|1318.48|1314.48|1319.14|1315.14|1319.16|1315.16|1318.48|1314.48|23
1612133070000|2021-01-31 22:44:30|1319.15|1315.15|1319.02|1315.02|1319.15|1315.15|1319|1315|25
1612133080000|2021-01-31 22:44:40|1319|1315|1318.87|1314.87|1319.04|1315.04|1318.8|1314.8|34
1612133090000|2021-01-31 22:44:50|1318.89|1314.89|1318.72|1314.72|1318.89|1314.89|1318.68|1314.68|20
1612133100000|2021-01-31 22:45:00|1318.71|1314.71|1318.77|1314.77|1318.79|1314.79|1318.7|1314.7|16
1612133110000|2021-01-31 22:45:10|1318.76|1314.76|1318.84|1314.84|1318.96|1314.96|1318.76|1314.76|12
1612133120000|2021-01-31 22:45:20|1318.91|1314.91|1318.92|1314.92|1318.92|1314.92|1318.91|1314.91|2
1612133130000|2021-01-31 22:45:30|1318.9|1314.9|1318.86|1314.86|1318.94|1314.94|1318.86|1314.86|10
1612133140000|2021-01-31 22:45:40|1318.87|1314.87|1316.43|1312.43|1318.87|1314.87|1316.43|1312.43|21
1612133150000|2021-01-31 22:45:50|1316.4|1312.4|1314.7|1310.7|1316.4|1312.4|1314.62|1310.62|22
1612133160000|2021-01-31 22:46:00|1314.72|1310.72|1316.42|1312.42|1316.42|1312.42|1314.57|1310.57|36
1612133170000|2021-01-31 22:46:10|1316.47|1312.47|1318.17|1314.17|1318.27|1314.27|1316.47|1312.47|32
1612133180000|2021-01-31 22:46:20|1318.16|1314.16|1318.22|1314.22|1318.39|1314.39|1318.16|1314.16|19
1612133190000|2021-01-31 22:46:30|1318.23|1314.23|1318.43|1314.43|1318.53|1314.53|1318.23|1314.23|31
1612133200000|2021-01-31 22:46:40|1318.48|1314.48|1318.56|1314.56|1318.59|1314.59|1318.38|1314.38|34
1612133210000|2021-01-31 22:46:50|1318.57|1314.57|1318.7|1314.7|1318.71|1314.71|1318.57|1314.57|19
1612133220000|2021-01-31 22:47:00|1318.69|1314.69|1318.59|1314.59|1318.71|1314.71|1318.59|1314.59|23
1612133230000|2021-01-31 22:47:10|1318.58|1314.58|1317.06|1313.06|1318.64|1314.64|1317.06|1313.06|28
1612133240000|2021-01-31 22:47:20|1317|1313|1315.81|1311.81|1317|1313|1315.81|1311.81|33
1612133250000|2021-01-31 22:47:30|1315.8|1311.8|1316.36|1312.36|1316.48|1312.48|1315.8|1311.8|36
1612133260000|2021-01-31 22:47:40|1316.38|1312.38|1317.71|1313.71|1317.71|1313.71|1316.34|1312.34|36
1612133270000|2021-01-31 22:47:50|1317.67|1313.67|1315.77|1311.77|1317.67|1313.67|1315.42|1311.42|34
1612133280000|2021-01-31 22:48:00|1315.76|1311.76|1316.07|1312.07|1316.07|1312.07|1315.76|1311.76|26
1612133290000|2021-01-31 22:48:10|1315.94|1311.94|1316.04|1312.04|1316.12|1312.12|1315.89|1311.89|26
1612133300000|2021-01-31 22:48:20|1316.16|1312.16|1315.55|1311.55|1316.16|1312.16|1315.55|1311.55|12
1612133310000|2021-01-31 22:48:30|1315.57|1311.57|1315.08|1311.08|1315.58|1311.58|1314.99|1310.99|25
1612133320000|2021-01-31 22:48:40|1315.11|1311.11|1315.04|1311.04|1315.13|1311.13|1315.04|1311.04|11
1612133330000|2021-01-31 22:48:50|1315.03|1311.03|1314.67|1310.67|1315.03|1311.03|1314.67|1310.67|11
1612133340000|2021-01-31 22:49:00|1314.72|1310.72|1314.68|1310.68|1314.72|1310.72|1314.66|1310.66|9
1612133350000|2021-01-31 22:49:10|1314.65|1310.65|1314.56|1310.56|1314.68|1310.68|1314.5|1310.5|30
1612133360000|2021-01-31 22:49:20|1314.51|1310.51|1314.31|1310.31|1314.54|1310.54|1314.31|1310.31|18
1612133370000|2021-01-31 22:49:30|1314.3|1310.3|1314.26|1310.26|1314.3|1310.3|1314.25|1310.25|6
1612133380000|2021-01-31 22:49:40|1314.25|1310.25|1314.27|1310.27|1314.29|1310.29|1314.24|1310.24|9
1612133390000|2021-01-31 22:49:50|1314.28|1310.28|1314.11|1310.11|1314.28|1310.28|1314.03|1310.03|13
1612133400000|2021-01-31 22:50:00|1314.08|1310.08|1314.13|1310.13|1314.14|1310.14|1314.06|1310.06|17
1612133410000|2021-01-31 22:50:10|1314.12|1310.12|1314.22|1310.22|1314.23|1310.23|1314.11|1310.11|13
1612133420000|2021-01-31 22:50:20|1314.25|1310.25|1314.21|1310.21|1314.25|1310.25|1314.18|1310.18|21
1612133430000|2021-01-31 22:50:30|1314.22|1310.22|1314.2|1310.2|1314.27|1310.27|1314.17|1310.17|19
1612133440000|2021-01-31 22:50:40|1314.23|1310.23|1314.18|1310.18|1314.23|1310.23|1314.13|1310.13|26
1612133450000|2021-01-31 22:50:50|1314.17|1310.17|1314.2|1310.2|1314.22|1310.22|1314.14|1310.14|24
1612133460000|2021-01-31 22:51:00|1314.34|1310.34|1313.84|1309.84|1314.37|1310.37|1313.84|1309.84|10
1612133470000|2021-01-31 22:51:10|1313.74|1309.74|1313.99|1309.99|1314.09|1310.09|1313.51|1309.51|24
1612133480000|2021-01-31 22:51:20|1313.98|1309.98|1314.02|1310.02|1314.02|1310.02|1313.98|1309.98|6
1612133490000|2021-01-31 22:51:30|1314.03|1310.03|1314.15|1310.15|1314.15|1310.15|1314.03|1310.03|5
1612133500000|2021-01-31 22:51:40|1314.16|1310.16|1314.11|1310.11|1314.34|1310.34|1314.09|1310.09|27
1612133510000|2021-01-31 22:51:50|1314.1|1310.1|1314.31|1310.31|1314.31|1310.31|1314.1|1310.1|25
1612133520000|2021-01-31 22:52:00|1314.3|1310.3|1312.5|1308.5|1314.3|1310.3|1312.47|1308.47|32
1612133530000|2021-01-31 22:52:10|1312.47|1308.47|1312.18|1308.18|1312.47|1308.47|1312.14|1308.14|14
1612133540000|2021-01-31 22:52:20|1312.19|1308.19|1313.56|1309.56|1313.69|1309.69|1312.19|1308.19|34
1612133550000|2021-01-31 22:52:30|1313.6|1309.6|1313.86|1309.86|1313.97|1309.97|1313.56|1309.56|34
1612133560000|2021-01-31 22:52:40|1313.85|1309.85|1313.95|1309.95|1313.95|1309.95|1313.82|1309.82|24
1612133570000|2021-01-31 22:52:50|1313.91|1309.91|1313.9|1309.9|1313.96|1309.96|1313.86|1309.86|21
1612133580000|2021-01-31 22:53:00|1313.91|1309.91|1313.52|1309.52|1313.91|1309.91|1312.82|1308.82|35
1612133590000|2021-01-31 22:53:10|1313.57|1309.57|1313.84|1309.84|1313.91|1309.91|1313.57|1309.57|28
1612133600000|2021-01-31 22:53:20|1313.88|1309.88|1314.17|1310.17|1314.21|1310.21|1313.82|1309.82|16
1612133610000|2021-01-31 22:53:30|1314.21|1310.21|1314.47|1310.47|1314.47|1310.47|1314.21|1310.21|6
1612133620000|2021-01-31 22:53:40|1314.45|1310.45|1314.51|1310.51|1314.51|1310.51|1314.45|1310.45|4
1612133630000|2021-01-31 22:53:50|1314.49|1310.49|1314.49|1310.49|1314.52|1310.52|1314.48|1310.48|8
1612133640000|2021-01-31 22:54:00|1314.48|1310.48|1312.95|1308.95|1314.48|1310.48|1312.8|1308.8|31
1612133650000|2021-01-31 22:54:10|1312.96|1308.96|1312.66|1308.66|1312.97|1308.97|1312.66|1308.66|18
1612133660000|2021-01-31 22:54:20|1312.69|1308.69|1310.79|1306.79|1312.69|1308.69|1310.74|1306.74|26
1612133670000|2021-01-31 22:54:30|1310.87|1306.87|1311.04|1307.04|1311.22|1307.22|1310.71|1306.71|23
1612133680000|2021-01-31 22:54:40|1310.99|1306.99|1311.61|1307.61|1311.61|1307.61|1310.98|1306.98|20
1612133690000|2021-01-31 22:54:50|1311.65|1307.65|1311.93|1307.93|1311.94|1307.94|1311.65|1307.65|20
1612133700000|2021-01-31 22:55:00|1311.94|1307.94|1311.97|1307.97|1312.07|1308.07|1311.9|1307.9|17
1612133710000|2021-01-31 22:55:10|1311.96|1307.96|1311.89|1307.89|1311.96|1307.96|1311.86|1307.86|14
1612133720000|2021-01-31 22:55:20|1311.88|1307.88|1311.92|1307.92|1312.02|1308.02|1311.73|1307.73|15
1612133730000|2021-01-31 22:55:30|1311.98|1307.98|1311.85|1307.85|1312.02|1308.02|1311.8|1307.8|16
1612133740000|2021-01-31 22:55:40|1311.8|1307.8|1312.21|1308.21|1312.21|1308.21|1311.77|1307.77|15
1612133750000|2021-01-31 22:55:50|1312.22|1308.22|1312.24|1308.24|1312.33|1308.33|1312.21|1308.21|21
1612133760000|2021-01-31 22:56:00|1312.25|1308.25|1311.99|1307.99|1312.29|1308.29|1311.93|1307.93|20
1612133770000|2021-01-31 22:56:10|1311.94|1307.94|1312.05|1308.05|1312.09|1308.09|1311.93|1307.93|16
1612133780000|2021-01-31 22:56:20|1312|1308|1311.95|1307.95|1312.01|1308.01|1311.95|1307.95|18
1612133790000|2021-01-31 22:56:30|1311.96|1307.96|1311.96|1307.96|1311.98|1307.98|1311.95|1307.95|4
1612133800000|2021-01-31 22:56:40|1311.99|1307.99|1310.69|1306.69|1311.99|1307.99|1310.69|1306.69|23
1612133810000|2021-01-31 22:56:50|1310.63|1306.63|1310.51|1306.51|1310.63|1306.63|1310.46|1306.46|26
1612133820000|2021-01-31 22:57:00|1310.56|1306.56|1311.35|1307.35|1311.35|1307.35|1310.49|1306.49|26
1612133830000|2021-01-31 22:57:10|1311.36|1307.36|1312|1308|1312.01|1308.01|1311.36|1307.36|23
1612133840000|2021-01-31 22:57:20|1311.96|1307.96|1312.41|1308.41|1312.7|1308.7|1311.96|1307.96|27
1612133850000|2021-01-31 22:57:30|1312.38|1308.38|1312.68|1308.68|1312.68|1308.68|1312.38|1308.38|14
1612133860000|2021-01-31 22:57:40|1312.66|1308.66|1312.53|1308.53|1312.7|1308.7|1312.5|1308.5|18
1612133870000|2021-01-31 22:57:50|1312.55|1308.55|1312.56|1308.56|1312.67|1308.67|1312.55|1308.55|21
1612133880000|2021-01-31 22:58:00|1312.62|1308.62|1311.41|1307.41|1312.63|1308.63|1311.25|1307.25|25
1612133890000|2021-01-31 22:58:10|1311.4|1307.4|1311.22|1307.22|1311.48|1307.48|1311.22|1307.22|25
1612133900000|2021-01-31 22:58:20|1311.36|1307.36|1311.67|1307.67|1311.67|1307.67|1311.28|1307.28|21
1612133910000|2021-01-31 22:58:30|1311.72|1307.72|1312.27|1308.27|1312.27|1308.27|1311.72|1307.72|27
1612133920000|2021-01-31 22:58:40|1312.25|1308.25|1312.37|1308.37|1312.37|1308.37|1312.25|1308.25|17
1612133930000|2021-01-31 22:58:50|1312.38|1308.38|1312.44|1308.44|1312.44|1308.44|1312.27|1308.27|23
1612133940000|2021-01-31 22:59:00|1312.46|1308.46|1312.63|1308.63|1312.63|1308.63|1312.43|1308.43|19
1612133950000|2021-01-31 22:59:10|1312.62|1308.62|1312.72|1308.72|1312.72|1308.72|1312.6|1308.6|23
1612133960000|2021-01-31 22:59:20|1312.71|1308.71|1313.93|1309.93|1313.93|1309.93|1312.68|1308.68|28
1612133970000|2021-01-31 22:59:30|1314.11|1310.11|1314.36|1310.36|1314.37|1310.37|1314.11|1310.11|22
1612133980000|2021-01-31 22:59:40|1314.37|1310.37|1314.02|1310.02|1314.37|1310.37|1313.82|1309.82|30
1612133990000|2021-01-31 22:59:50|1314.03|1310.03|1314.05|1310.05|1314.11|1310.11|1313.45|1309.45|32
1612134000000|2021-01-31 23:00:00|1314.08|1310.08|1313.92|1309.92|1314.08|1310.08|1313.81|1309.81|33
1612134010000|2021-01-31 23:00:10|1313.71|1309.71|1311.61|1307.61|1313.71|1309.71|1311.61|1307.61|33
1612134020000|2021-01-31 23:00:20|1311.72|1307.72|1312.26|1308.26|1312.3|1308.3|1311.7|1307.7|25
1612134030000|2021-01-31 23:00:30|1312.27|1308.27|1313.2|1309.2|1313.2|1309.2|1312.08|1308.08|26
1612134040000|2021-01-31 23:00:40|1313.33|1309.33|1314.34|1310.34|1314.34|1310.34|1313.33|1309.33|29
1612134050000|2021-01-31 23:00:50|1314.4|1310.4|1315.6|1311.6|1315.91|1311.91|1314.38|1310.38|29
1612134060000|2021-01-31 23:01:00|1315.54|1311.54|1315.28|1311.28|1315.54|1311.54|1315.09|1311.09|20
1612134070000|2021-01-31 23:01:10|1315.12|1311.12|1316.4|1312.4|1316.42|1312.42|1315.12|1311.12|26
1612134080000|2021-01-31 23:01:20|1316.52|1312.52|1316.9|1312.9|1317.01|1313.01|1316.39|1312.39|31
1612134090000|2021-01-31 23:01:30|1316.88|1312.88|1316.7|1312.7|1317.04|1313.04|1316.37|1312.37|25
1612134100000|2021-01-31 23:01:40|1316.73|1312.73|1316.25|1312.25|1316.86|1312.86|1316.19|1312.19|23
1612134110000|2021-01-31 23:01:50|1316.23|1312.23|1316.88|1312.88|1316.9|1312.9|1316.14|1312.14|24
1612134120000|2021-01-31 23:02:00|1316.85|1312.85|1316.71|1312.71|1316.89|1312.89|1316.56|1312.56|28
1612134130000|2021-01-31 23:02:10|1316.72|1312.72|1317.39|1313.39|1317.4|1313.4|1316.51|1312.51|29
1612134140000|2021-01-31 23:02:20|1317.4|1313.4|1317.86|1313.86|1317.89|1313.89|1317.4|1313.4|20
1612134150000|2021-01-31 23:02:30|1317.79|1313.79|1318.55|1314.55|1318.58|1314.58|1317.79|1313.79|26
1612134160000|2021-01-31 23:02:40|1318.57|1314.57|1319.14|1315.14|1319.14|1315.14|1317.99|1313.99|15
1612134170000|2021-01-31 23:02:50|1319.37|1315.37|1318.97|1314.97|1319.38|1315.38|1318.87|1314.87|25
1612134180000|2021-01-31 23:03:00|1318.96|1314.96|1319.65|1315.65|1319.65|1315.65|1318.77|1314.77|22
1612134190000|2021-01-31 23:03:10|1319.66|1315.66|1319.8|1315.8|1319.8|1315.8|1319.44|1315.44|19
1612134200000|2021-01-31 23:03:20|1319.79|1315.79|1320.16|1316.16|1320.16|1316.16|1319.57|1315.57|31
1612134210000|2021-01-31 23:03:30|1320.05|1316.05|1320.61|1316.61|1320.61|1316.61|1320|1316|22
1612134220000|2021-01-31 23:03:40|1320.59|1316.59|1320.49|1316.49|1320.86|1316.86|1320.31|1316.31|29
1612134230000|2021-01-31 23:03:50|1320.51|1316.51|1320.44|1316.44|1320.69|1316.69|1320.33|1316.33|25
1612134240000|2021-01-31 23:04:00|1320.42|1316.42|1320.47|1316.47|1320.72|1316.72|1320.16|1316.16|30
1612134250000|2021-01-31 23:04:10|1320.54|1316.54|1320.92|1316.92|1321.18|1317.18|1320.54|1316.54|25
1612134260000|2021-01-31 23:04:20|1320.99|1316.99|1321.24|1317.24|1321.63|1317.63|1320.99|1316.99|26
1612134270000|2021-01-31 23:04:30|1321.21|1317.21|1321.39|1317.39|1321.5|1317.5|1321.21|1317.21|30
1612134280000|2021-01-31 23:04:40|1321.48|1317.48|1321.51|1317.51|1321.56|1317.56|1321.41|1317.41|25
1612134290000|2021-01-31 23:04:50|1321.55|1317.55|1321.61|1317.61|1321.66|1317.66|1321.44|1317.44|28
1612134300000|2021-01-31 23:05:00|1321.62|1317.62|1320.61|1316.61|1321.63|1317.63|1320.54|1316.54|26
1612134310000|2021-01-31 23:05:10|1320.67|1316.67|1321.23|1317.23|1321.27|1317.27|1320.56|1316.56|25
1612134320000|2021-01-31 23:05:20|1321.22|1317.22|1321.62|1317.62|1321.62|1317.62|1321.12|1317.12|30
1612134330000|2021-01-31 23:05:30|1321.61|1317.61|1321.72|1317.72|1321.75|1317.75|1321.46|1317.46|25
1612134340000|2021-01-31 23:05:40|1321.66|1317.66|1321.49|1317.49|1321.66|1317.66|1321.27|1317.27|32
1612134350000|2021-01-31 23:05:50|1321.41|1317.41|1321.54|1317.54|1321.71|1317.71|1321.24|1317.24|23
1612134360000|2021-01-31 23:06:00|1321.56|1317.56|1320.99|1316.99|1321.81|1317.81|1320.99|1316.99|24
1612134370000|2021-01-31 23:06:10|1320.91|1316.91|1320.8|1316.8|1320.93|1316.93|1320.79|1316.79|16
1612134380000|2021-01-31 23:06:20|1320.81|1316.81|1320.81|1316.81|1320.85|1316.85|1320.79|1316.79|30
1612134390000|2021-01-31 23:06:30|1320.8|1316.8|1321.3|1317.3|1321.43|1317.43|1320.8|1316.8|23
1612134400000|2021-01-31 23:06:40|1321.33|1317.33|1321.43|1317.43|1321.7|1317.7|1321.33|1317.33|32
1612134410000|2021-01-31 23:06:50|1321.42|1317.42|1319.96|1315.96|1321.42|1317.42|1319.96|1315.96|23
1612134420000|2021-01-31 23:07:00|1320|1316|1320.12|1316.12|1320.16|1316.16|1320|1316|27
1612134430000|2021-01-31 23:07:10|1320.13|1316.13|1320.24|1316.24|1320.25|1316.25|1320.08|1316.08|29
1612134440000|2021-01-31 23:07:20|1320.22|1316.22|1320.38|1316.38|1320.48|1316.48|1320.22|1316.22|29
1612134450000|2021-01-31 23:07:30|1320.39|1316.39|1320.84|1316.84|1321|1317|1320.35|1316.35|21
1612134460000|2021-01-31 23:07:40|1320.83|1316.83|1321.14|1317.14|1321.25|1317.25|1320.83|1316.83|16
1612134470000|2021-01-31 23:07:50|1321.12|1317.12|1320.78|1316.78|1321.12|1317.12|1320.66|1316.66|26
1612134480000|2021-01-31 23:08:00|1320.79|1316.79|1321.12|1317.12|1321.12|1317.12|1320.74|1316.74|10
1612134490000|2021-01-31 23:08:10|1321.13|1317.13|1321.49|1317.49|1321.83|1317.83|1321.02|1317.02|29
1612134500000|2021-01-31 23:08:20|1321.51|1317.51|1321.16|1317.16|1321.8|1317.8|1321.16|1317.16|36
1612134510000|2021-01-31 23:08:30|1321.35|1317.35|1321.41|1317.41|1321.58|1317.58|1321.35|1317.35|27
1612134520000|2021-01-31 23:08:40|1321.52|1317.52|1321.42|1317.42|1321.52|1317.52|1321.32|1317.32|32
1612134530000|2021-01-31 23:08:50|1321.39|1317.39|1321.52|1317.52|1321.52|1317.52|1321.36|1317.36|31
1612134540000|2021-01-31 23:09:00|1321.51|1317.51|1321.72|1317.72|1321.83|1317.83|1321.51|1317.51|28
1612134550000|2021-01-31 23:09:10|1321.73|1317.73|1321.92|1317.92|1322|1318|1321.57|1317.57|31
1612134560000|2021-01-31 23:09:20|1321.91|1317.91|1321.92|1317.92|1321.93|1317.93|1321.8|1317.8|18
1612134570000|2021-01-31 23:09:30|1321.93|1317.93|1322.11|1318.11|1322.11|1318.11|1321.91|1317.91|9
1612134580000|2021-01-31 23:09:40|1322.19|1318.19|1322.19|1318.19|1322.21|1318.21|1322.18|1318.18|9
1612134590000|2021-01-31 23:09:50|1322.12|1318.12|1322.19|1318.19|1322.23|1318.23|1322.11|1318.11|6
1612134600000|2021-01-31 23:10:00|1322.27|1318.27|1321.57|1317.57|1322.27|1318.27|1321.57|1317.57|29
1612134610000|2021-01-31 23:10:10|1321.58|1317.58|1320.26|1316.26|1321.68|1317.68|1320.26|1316.26|33
1612134620000|2021-01-31 23:10:20|1320.24|1316.24|1320.1|1316.1|1320.27|1316.27|1319.96|1315.96|27
1612134630000|2021-01-31 23:10:30|1320.12|1316.12|1320.27|1316.27|1320.37|1316.37|1319.92|1315.92|33
1612134640000|2021-01-31 23:10:40|1320.31|1316.31|1320.22|1316.22|1320.43|1316.43|1320.04|1316.04|27
1612134650000|2021-01-31 23:10:50|1320.32|1316.32|1320.05|1316.05|1320.4|1316.4|1320.03|1316.03|28
1612134660000|2021-01-31 23:11:00|1320.04|1316.04|1320.01|1316.01|1320.07|1316.07|1319.77|1315.77|29
1612134670000|2021-01-31 23:11:10|1320.07|1316.07|1319.03|1315.03|1320.1|1316.1|1319|1315|29
1612134680000|2021-01-31 23:11:20|1319|1315|1319.34|1315.34|1319.34|1315.34|1318.79|1314.79|29
1612134690000|2021-01-31 23:11:30|1319.94|1315.94|1319.64|1315.64|1319.94|1315.94|1319.33|1315.33|29
1612134700000|2021-01-31 23:11:40|1319.61|1315.61|1319.37|1315.37|1319.61|1315.61|1319.26|1315.26|29
1612134710000|2021-01-31 23:11:50|1319.34|1315.34|1319.36|1315.36|1319.4|1315.4|1319.24|1315.24|20
1612134720000|2021-01-31 23:12:00|1319.34|1315.34|1319.75|1315.75|1319.89|1315.89|1319.34|1315.34|22
1612134730000|2021-01-31 23:12:10|1319.77|1315.77|1318.75|1314.75|1319.8|1315.8|1318.59|1314.59|28
1612134740000|2021-01-31 23:12:20|1318.66|1314.66|1318.5|1314.5|1318.66|1314.66|1318.3|1314.3|28
1612134750000|2021-01-31 23:12:30|1318.42|1314.42|1319.28|1315.28|1319.45|1315.45|1318.38|1314.38|36
1612134760000|2021-01-31 23:12:40|1319.27|1315.27|1319.21|1315.21|1319.28|1315.28|1319.13|1315.13|22
1612134770000|2021-01-31 23:12:50|1319.22|1315.22|1319.8|1315.8|1319.89|1315.89|1319.21|1315.21|30
1612134780000|2021-01-31 23:13:00|1319.53|1315.53|1318.42|1314.42|1319.75|1315.75|1318.42|1314.42|32
1612134790000|2021-01-31 23:13:10|1318.44|1314.44|1318.65|1314.65|1318.7|1314.7|1318.44|1314.44|26
1612134800000|2021-01-31 23:13:20|1318.59|1314.59|1318.37|1314.37|1318.59|1314.59|1318.37|1314.37|11
1612134810000|2021-01-31 23:13:30|1318.38|1314.38|1318.6|1314.6|1318.6|1314.6|1318.12|1314.12|34
1612134820000|2021-01-31 23:13:40|1318.58|1314.58|1318.56|1314.56|1318.58|1314.58|1318.39|1314.39|12
1612134830000|2021-01-31 23:13:50|1318.51|1314.51|1318.58|1314.58|1318.62|1314.62|1318.37|1314.37|16
1612134840000|2021-01-31 23:14:00|1318.63|1314.63|1318.32|1314.32|1318.75|1314.75|1318.25|1314.25|26
1612134850000|2021-01-31 23:14:10|1318.31|1314.31|1318.62|1314.62|1318.7|1314.7|1318.26|1314.26|28
1612134860000|2021-01-31 23:14:20|1318.63|1314.63|1318.57|1314.57|1318.65|1314.65|1318.57|1314.57|9
1612134870000|2021-01-31 23:14:30|1318.59|1314.59|1318.9|1314.9|1319.06|1315.06|1318.59|1314.59|25
1612134880000|2021-01-31 23:14:40|1318.85|1314.85|1318.43|1314.43|1318.85|1314.85|1318.37|1314.37|28
1612134890000|2021-01-31 23:14:50|1318.41|1314.41|1318.41|1314.41|1318.48|1314.48|1318.38|1314.38|14
1612134900000|2021-01-31 23:15:00|1318.43|1314.43|1319.9|1315.9|1319.9|1315.9|1318.37|1314.37|26
1612134910000|2021-01-31 23:15:10|1320.23|1316.23|1320.12|1316.12|1320.23|1316.23|1320|1316|25
1612134920000|2021-01-31 23:15:20|1320.09|1316.09|1320.53|1316.53|1320.82|1316.82|1320.07|1316.07|30
1612134930000|2021-01-31 23:15:30|1320.51|1316.51|1319.22|1315.22|1320.6|1316.6|1319.16|1315.16|31
1612134940000|2021-01-31 23:15:40|1319.2|1315.2|1319.49|1315.49|1319.6|1315.6|1319.13|1315.13|30
1612134950000|2021-01-31 23:15:50|1319.58|1315.58|1319.67|1315.67|1320.08|1316.08|1319.58|1315.58|36
1612134960000|2021-01-31 23:16:00|1319.74|1315.74|1319.47|1315.47|1319.76|1315.76|1318.99|1314.99|34
1612134970000|2021-01-31 23:16:10|1319.45|1315.45|1319.24|1315.24|1319.73|1315.73|1319.16|1315.16|36
1612134980000|2021-01-31 23:16:20|1319.18|1315.18|1319.07|1315.07|1319.27|1315.27|1319.04|1315.04|28
1612134990000|2021-01-31 23:16:30|1319.15|1315.15|1319.56|1315.56|1319.57|1315.57|1319.07|1315.07|33
1612135000000|2021-01-31 23:16:40|1319.55|1315.55|1319.63|1315.63|1319.68|1315.68|1319.32|1315.32|31
1612135010000|2021-01-31 23:16:50|1319.65|1315.65|1319.44|1315.44|1319.65|1315.65|1319.25|1315.25|31
1612135020000|2021-01-31 23:17:00|1319.45|1315.45|1320.82|1316.82|1320.82|1316.82|1319.34|1315.34|28
1612135030000|2021-01-31 23:17:10|1320.89|1316.89|1320.97|1316.97|1320.98|1316.98|1320.63|1316.63|28
1612135040000|2021-01-31 23:17:20|1321.09|1317.09|1322.01|1318.01|1322.01|1318.01|1320.99|1316.99|29
1612135050000|2021-01-31 23:17:30|1322.04|1318.04|1323.12|1319.12|1323.12|1319.12|1321.75|1317.75|31
1612135060000|2021-01-31 23:17:40|1323.14|1319.14|1324.56|1320.56|1324.56|1320.56|1323.11|1319.11|32
1612135070000|2021-01-31 23:17:50|1324.57|1320.57|1324.81|1320.81|1324.88|1320.88|1324.57|1320.57|26
1612135080000|2021-01-31 23:18:00|1324.8|1320.8|1324.31|1320.31|1324.93|1320.93|1324.13|1320.13|29
1612135090000|2021-01-31 23:18:10|1324.37|1320.37|1323.66|1319.66|1324.44|1320.44|1323.63|1319.63|37
1612135100000|2021-01-31 23:18:20|1323.65|1319.65|1322.56|1318.56|1323.65|1319.65|1322.23|1318.23|36
1612135110000|2021-01-31 23:18:30|1322.59|1318.59|1322.08|1318.08|1323|1319|1322.08|1318.08|32
1612135120000|2021-01-31 23:18:40|1321.98|1317.98|1322.08|1318.08|1322.28|1318.28|1321.79|1317.79|27
1612135130000|2021-01-31 23:18:50|1322.05|1318.05|1320.83|1316.83|1322.05|1318.05|1320.83|1316.83|35
1612135140000|2021-01-31 23:19:00|1320.89|1316.89|1321.42|1317.42|1321.71|1317.71|1320.89|1316.89|31
1612135150000|2021-01-31 23:19:10|1321.49|1317.49|1321.22|1317.22|1321.7|1317.7|1321.22|1317.22|30
1612135160000|2021-01-31 23:19:20|1321.17|1317.17|1321.66|1317.66|1321.7|1317.7|1321.14|1317.14|34
1612135170000|2021-01-31 23:19:30|1321.65|1317.65|1321.77|1317.77|1321.85|1317.85|1321.42|1317.42|32
1612135180000|2021-01-31 23:19:40|1321.78|1317.78|1321.75|1317.75|1321.86|1317.86|1321.69|1317.69|29
1612135190000|2021-01-31 23:19:50|1321.74|1317.74|1321.82|1317.82|1321.89|1317.89|1321.64|1317.64|32
1612135200000|2021-01-31 23:20:00|1321.86|1317.86|1321.08|1317.08|1321.86|1317.86|1320.99|1316.99|34
1612135210000|2021-01-31 23:20:10|1321.09|1317.09|1321.88|1317.88|1321.88|1317.88|1321.04|1317.04|20
1612135220000|2021-01-31 23:20:20|1321.79|1317.79|1321.48|1317.48|1321.8|1317.8|1321.3|1317.3|31
1612135230000|2021-01-31 23:20:30|1321.46|1317.46|1321.2|1317.2|1321.46|1317.46|1321.18|1317.18|25
1612135240000|2021-01-31 23:20:40|1321.19|1317.19|1321.09|1317.09|1321.19|1317.19|1321.05|1317.05|18
1612135250000|2021-01-31 23:20:50|1321.05|1317.05|1320.52|1316.52|1321.09|1317.09|1320.46|1316.46|29
1612135260000|2021-01-31 23:21:00|1320.65|1316.65|1321.17|1317.17|1321.23|1317.23|1320.6|1316.6|17
1612135270000|2021-01-31 23:21:10|1321.15|1317.15|1321.04|1317.04|1321.17|1317.17|1321.01|1317.01|22
1612135280000|2021-01-31 23:21:20|1321.01|1317.01|1320.95|1316.95|1321.02|1317.02|1320.94|1316.94|19
1612135290000|2021-01-31 23:21:30|1320.94|1316.94|1322.03|1318.03|1322.03|1318.03|1320.92|1316.92|19
1612135300000|2021-01-31 23:21:40|1322.04|1318.04|1322.75|1318.75|1322.78|1318.78|1321.85|1317.85|16
1612135310000|2021-01-31 23:21:50|1322.88|1318.88|1323.09|1319.09|1323.45|1319.45|1322.82|1318.82|30
1612135320000|2021-01-31 23:22:00|1323.13|1319.13|1323.17|1319.17|1323.67|1319.67|1323.13|1319.13|35
1612135330000|2021-01-31 23:22:10|1323.25|1319.25|1323.13|1319.13|1323.56|1319.56|1323.11|1319.11|37
1612135340000|2021-01-31 23:22:20|1323.11|1319.11|1323|1319|1323.12|1319.12|1322.55|1318.55|34
1612135350000|2021-01-31 23:22:30|1323.04|1319.04|1322.91|1318.91|1323.11|1319.11|1322.86|1318.86|27
1612135360000|2021-01-31 23:22:40|1322.84|1318.84|1322.57|1318.57|1323.18|1319.18|1322.54|1318.54|28
1612135370000|2021-01-31 23:22:50|1322.54|1318.54|1322.9|1318.9|1322.96|1318.96|1322.5|1318.5|35
1612135380000|2021-01-31 23:23:00|1323.02|1319.02|1322.57|1318.57|1323.02|1319.02|1322.53|1318.53|34
1612135390000|2021-01-31 23:23:10|1322.58|1318.58|1322.43|1318.43|1322.78|1318.78|1322.43|1318.43|27
1612135400000|2021-01-31 23:23:20|1322.42|1318.42|1322.18|1318.18|1322.44|1318.44|1322.18|1318.18|26
1612135410000|2021-01-31 23:23:30|1322.19|1318.19|1321.82|1317.82|1322.19|1318.19|1321.82|1317.82|34
1612135420000|2021-01-31 23:23:40|1321.81|1317.81|1321.64|1317.64|1321.81|1317.81|1321.49|1317.49|25
1612135430000|2021-01-31 23:23:50|1321.65|1317.65|1321.59|1317.59|1321.67|1317.67|1321.43|1317.43|32
1612135440000|2021-01-31 23:24:00|1321.65|1317.65|1322.38|1318.38|1322.41|1318.41|1321.52|1317.52|34
1612135450000|2021-01-31 23:24:10|1322.33|1318.33|1322.03|1318.03|1322.39|1318.39|1321.88|1317.88|31
1612135460000|2021-01-31 23:24:20|1322.07|1318.07|1321.79|1317.79|1322.1|1318.1|1321.79|1317.79|17
1612135470000|2021-01-31 23:24:30|1321.83|1317.83|1321.58|1317.58|1321.83|1317.83|1321.58|1317.58|21
1612135480000|2021-01-31 23:24:40|1321.54|1317.54|1320.83|1316.83|1321.6|1317.6|1320.83|1316.83|22
1612135490000|2021-01-31 23:24:50|1320.8|1316.8|1320.97|1316.97|1321.05|1317.05|1320.78|1316.78|25
1612135500000|2021-01-31 23:25:00|1321|1317|1320.89|1316.89|1321.15|1317.15|1320.78|1316.78|35
1612135510000|2021-01-31 23:25:10|1321.01|1317.01|1321.38|1317.38|1321.38|1317.38|1320.91|1316.91|27
1612135520000|2021-01-31 23:25:20|1321.43|1317.43|1321.72|1317.72|1321.8|1317.8|1321.37|1317.37|34
1612135530000|2021-01-31 23:25:30|1321.73|1317.73|1321.26|1317.26|1321.73|1317.73|1321.24|1317.24|30
1612135540000|2021-01-31 23:25:40|1321.25|1317.25|1320.96|1316.96|1321.26|1317.26|1320.94|1316.94|26
1612135550000|2021-01-31 23:25:50|1320.94|1316.94|1320.93|1316.93|1320.97|1316.97|1320.87|1316.87|25
1612135560000|2021-01-31 23:26:00|1320.94|1316.94|1320.79|1316.79|1321.21|1317.21|1320.79|1316.79|28
1612135570000|2021-01-31 23:26:10|1320.77|1316.77|1320.88|1316.88|1320.92|1316.92|1320.74|1316.74|29
1612135580000|2021-01-31 23:26:20|1320.89|1316.89|1321.2|1317.2|1321.2|1317.2|1320.64|1316.64|28
1612135590000|2021-01-31 23:26:30|1321.13|1317.13|1320.49|1316.49|1321.18|1317.18|1320.49|1316.49|32
1612135600000|2021-01-31 23:26:40|1320.54|1316.54|1319.94|1315.94|1320.54|1316.54|1319.91|1315.91|27
1612135610000|2021-01-31 23:26:50|1319.83|1315.83|1319.93|1315.93|1319.96|1315.96|1319.72|1315.72|26
1612135620000|2021-01-31 23:27:00|1319.94|1315.94|1320.16|1316.16|1320.16|1316.16|1319.91|1315.91|27
1612135630000|2021-01-31 23:27:10|1320.15|1316.15|1320.19|1316.19|1320.25|1316.25|1320.15|1316.15|13
1612135640000|2021-01-31 23:27:20|1320.24|1316.24|1320.28|1316.28|1320.29|1316.29|1320.24|1316.24|10
1612135650000|2021-01-31 23:27:30|1320.24|1316.24|1320.77|1316.77|1320.77|1316.77|1320.19|1316.19|26
1612135660000|2021-01-31 23:27:40|1320.97|1316.97|1320.48|1316.48|1321.25|1317.25|1320.41|1316.41|30
1612135670000|2021-01-31 23:27:50|1320.44|1316.44|1320.51|1316.51|1320.52|1316.52|1320.31|1316.31|24
1612135680000|2021-01-31 23:28:00|1320.49|1316.49|1320.46|1316.46|1320.9|1316.9|1320.43|1316.43|28
1612135690000|2021-01-31 23:28:10|1320.43|1316.43|1321.23|1317.23|1321.52|1317.52|1320.43|1316.43|30
1612135700000|2021-01-31 23:28:20|1321.39|1317.39|1321.6|1317.6|1321.69|1317.69|1321.24|1317.24|28
1612135710000|2021-01-31 23:28:30|1321.61|1317.61|1320.77|1316.77|1321.68|1317.68|1320.49|1316.49|32
1612135720000|2021-01-31 23:28:40|1320.8|1316.8|1320.46|1316.46|1320.85|1316.85|1320.46|1316.46|35
1612135730000|2021-01-31 23:28:50|1320.47|1316.47|1320.16|1316.16|1320.47|1316.47|1320.07|1316.07|22
1612135740000|2021-01-31 23:29:00|1320.13|1316.13|1320.77|1316.77|1320.79|1316.79|1320.1|1316.1|34
1612135750000|2021-01-31 23:29:10|1320.75|1316.75|1320.31|1316.31|1320.75|1316.75|1320.28|1316.28|23
1612135760000|2021-01-31 23:29:20|1320.28|1316.28|1320.23|1316.23|1320.35|1316.35|1320.17|1316.17|17
1612135770000|2021-01-31 23:29:30|1320.19|1316.19|1320.02|1316.02|1320.27|1316.27|1320.02|1316.02|16
1612135780000|2021-01-31 23:29:40|1319.95|1315.95|1319.5|1315.5|1319.95|1315.95|1319.49|1315.49|16
1612135790000|2021-01-31 23:29:50|1319.49|1315.49|1318.84|1314.84|1319.5|1315.5|1318.72|1314.72|24
1612135800000|2021-01-31 23:30:00|1318.74|1314.74|1319.43|1315.43|1319.68|1315.68|1318.72|1314.72|28
1612135810000|2021-01-31 23:30:10|1319.44|1315.44|1319.77|1315.77|1319.94|1315.94|1319.41|1315.41|28
1612135820000|2021-01-31 23:30:20|1319.8|1315.8|1319.55|1315.55|1319.8|1315.8|1319.41|1315.41|26
1612135830000|2021-01-31 23:30:30|1319.52|1315.52|1319.57|1315.57|1319.67|1315.67|1319.52|1315.52|28
1612135840000|2021-01-31 23:30:40|1319.54|1315.54|1319.26|1315.26|1319.62|1315.62|1319.26|1315.26|29
1612135850000|2021-01-31 23:30:50|1319.25|1315.25|1319.18|1315.18|1319.25|1315.25|1319.12|1315.12|17
1612135860000|2021-01-31 23:31:00|1319.17|1315.17|1319.73|1315.73|1320.03|1316.03|1319.12|1315.12|31
1612135870000|2021-01-31 23:31:10|1319.79|1315.79|1319.7|1315.7|1319.82|1315.82|1319.6|1315.6|30
1612135880000|2021-01-31 23:31:20|1319.69|1315.69|1319.56|1315.56|1319.73|1315.73|1319.52|1315.52|31
1612135890000|2021-01-31 23:31:30|1319.5|1315.5|1319.68|1315.68|1319.68|1315.68|1319.45|1315.45|31
1612135900000|2021-01-31 23:31:40|1319.66|1315.66|1320.25|1316.25|1320.25|1316.25|1319.64|1315.64|30
1612135910000|2021-01-31 23:31:50|1320.24|1316.24|1320.43|1316.43|1320.44|1316.44|1320.07|1316.07|23
1612135920000|2021-01-31 23:32:00|1320.42|1316.42|1320.03|1316.03|1320.44|1316.44|1320.03|1316.03|23
1612135930000|2021-01-31 23:32:10|1319.53|1315.53|1319.46|1315.46|1319.59|1315.59|1319.36|1315.36|32
1612135940000|2021-01-31 23:32:20|1319.48|1315.48|1319.74|1315.74|1319.99|1315.99|1319.44|1315.44|26
1612135950000|2021-01-31 23:32:30|1319.7|1315.7|1319.35|1315.35|1319.7|1315.7|1319.32|1315.32|17
1612135960000|2021-01-31 23:32:40|1319.3|1315.3|1319.37|1315.37|1319.37|1315.37|1318.9|1314.9|22
1612135970000|2021-01-31 23:32:50|1319.38|1315.38|1319.29|1315.29|1319.38|1315.38|1319.23|1315.23|20
1612135980000|2021-01-31 23:33:00|1319.3|1315.3|1320.16|1316.16|1320.16|1316.16|1319.28|1315.28|27
1612135990000|2021-01-31 23:33:10|1320.28|1316.28|1320.19|1316.19|1320.74|1316.74|1320.18|1316.18|33
1612136000000|2021-01-31 23:33:20|1320.08|1316.08|1319.63|1315.63|1320.08|1316.08|1319.61|1315.61|34
1612136010000|2021-01-31 23:33:30|1319.66|1315.66|1319.51|1315.51|1319.67|1315.67|1319.47|1315.47|32
1612136020000|2021-01-31 23:33:40|1319.54|1315.54|1319.64|1315.64|1319.71|1315.71|1319.54|1315.54|31
1612136030000|2021-01-31 23:33:50|1319.65|1315.65|1319.54|1315.54|1319.66|1315.66|1319.54|1315.54|24
1612136040000|2021-01-31 23:34:00|1319.55|1315.55|1320.98|1316.98|1321.06|1317.06|1319.54|1315.54|28
1612136050000|2021-01-31 23:34:10|1321.06|1317.06|1320.06|1316.06|1321.08|1317.08|1320.06|1316.06|30
1612136060000|2021-01-31 23:34:20|1319.96|1315.96|1319.87|1315.87|1320.13|1316.13|1319.84|1315.84|31
1612136070000|2021-01-31 23:34:30|1319.8|1315.8|1319.63|1315.63|1319.8|1315.8|1319.26|1315.26|30
1612136080000|2021-01-31 23:34:40|1319.55|1315.55|1319.63|1315.63|1319.65|1315.65|1319.46|1315.46|31
1612136090000|2021-01-31 23:34:50|1319.62|1315.62|1319.94|1315.94|1320|1316|1319.55|1315.55|28
1612136100000|2021-01-31 23:35:00|1319.95|1315.95|1319.99|1315.99|1320|1316|1319.94|1315.94|11
1612136110000|2021-01-31 23:35:10|1320|1316|1319.9|1315.9|1320.02|1316.02|1319.87|1315.87|20
1612136120000|2021-01-31 23:35:20|1319.89|1315.89|1320.42|1316.42|1320.56|1316.56|1319.87|1315.87|21
1612136130000|2021-01-31 23:35:30|1320.63|1316.63|1320.87|1316.87|1320.97|1316.97|1320.63|1316.63|31
1612136140000|2021-01-31 23:35:40|1320.81|1316.81|1320.42|1316.42|1320.88|1316.88|1320.37|1316.37|29
1612136150000|2021-01-31 23:35:50|1320.44|1316.44|1320.26|1316.26|1320.44|1316.44|1320.1|1316.1|28
1612136160000|2021-01-31 23:36:00|1320.29|1316.29|1320.67|1316.67|1320.67|1316.67|1320.04|1316.04|20
1612136170000|2021-01-31 23:36:10|1320.65|1316.65|1320.26|1316.26|1320.91|1316.91|1320.26|1316.26|34
1612136180000|2021-01-31 23:36:20|1320.29|1316.29|1320.75|1316.75|1320.79|1316.79|1320.26|1316.26|26
1612136190000|2021-01-31 23:36:30|1320.76|1316.76|1320.73|1316.73|1320.81|1316.81|1320.61|1316.61|31
1612136200000|2021-01-31 23:36:40|1320.78|1316.78|1320.57|1316.57|1320.78|1316.78|1320.57|1316.57|19
1612136210000|2021-01-31 23:36:50|1320.56|1316.56|1320.1|1316.1|1320.65|1316.65|1320.07|1316.07|17
1612136220000|2021-01-31 23:37:00|1320.09|1316.09|1320.62|1316.62|1320.63|1316.63|1320.09|1316.09|25
1612136230000|2021-01-31 23:37:10|1320.59|1316.59|1320.21|1316.21|1320.64|1316.64|1320.21|1316.21|27
1612136240000|2021-01-31 23:37:20|1320.26|1316.26|1320|1316|1320.26|1316.26|1320|1316|32
1612136250000|2021-01-31 23:37:30|1319.98|1315.98|1319.95|1315.95|1320.05|1316.05|1319.92|1315.92|25
1612136260000|2021-01-31 23:37:40|1319.87|1315.87|1320.04|1316.04|1320.23|1316.23|1319.85|1315.85|26
1612136270000|2021-01-31 23:37:50|1320.01|1316.01|1320.02|1316.02|1320.13|1316.13|1319.94|1315.94|21
1612136280000|2021-01-31 23:38:00|1319.98|1315.98|1320.63|1316.63|1320.64|1316.64|1319.98|1315.98|17
1612136290000|2021-01-31 23:38:10|1320.59|1316.59|1320.38|1316.38|1320.65|1316.65|1320.35|1316.35|28
1612136300000|2021-01-31 23:38:20|1320.37|1316.37|1320.48|1316.48|1320.56|1316.56|1320.33|1316.33|20
1612136310000|2021-01-31 23:38:30|1320.44|1316.44|1320.05|1316.05|1320.44|1316.44|1320.04|1316.04|25
1612136320000|2021-01-31 23:38:40|1320.06|1316.06|1320.04|1316.04|1320.12|1316.12|1319.95|1315.95|23
1612136330000|2021-01-31 23:38:50|1320.03|1316.03|1319.92|1315.92|1320.1|1316.1|1319.92|1315.92|16
1612136340000|2021-01-31 23:39:00|1320.01|1316.01|1320.61|1316.61|1320.67|1316.67|1319.92|1315.92|23
1612136350000|2021-01-31 23:39:10|1320.4|1316.4|1320.49|1316.49|1320.59|1316.59|1320.4|1316.4|25
1612136360000|2021-01-31 23:39:20|1320.53|1316.53|1320.68|1316.68|1320.7|1316.7|1320.49|1316.49|17
1612136370000|2021-01-31 23:39:30|1320.62|1316.62|1320.55|1316.55|1320.67|1316.67|1320.5|1316.5|27
1612136380000|2021-01-31 23:39:40|1320.53|1316.53|1320.31|1316.31|1320.58|1316.58|1320.21|1316.21|30
1612136390000|2021-01-31 23:39:50|1320.32|1316.32|1320.28|1316.28|1320.35|1316.35|1320.17|1316.17|31
1612136400000|2021-01-31 23:40:00|1320.3|1316.3|1319.08|1315.08|1320.3|1316.3|1319.03|1315.03|31
1612136410000|2021-01-31 23:40:10|1319.04|1315.04|1319.99|1315.99|1319.99|1315.99|1319.04|1315.04|32
1612136420000|2021-01-31 23:40:20|1319.98|1315.98|1319.3|1315.3|1319.98|1315.98|1319.2|1315.2|27
1612136430000|2021-01-31 23:40:30|1319.33|1315.33|1319.23|1315.23|1319.41|1315.41|1319.21|1315.21|27
1612136440000|2021-01-31 23:40:40|1319.27|1315.27|1319.17|1315.17|1319.27|1315.27|1319.08|1315.08|32
1612136450000|2021-01-31 23:40:50|1319.09|1315.09|1318.92|1314.92|1319.18|1315.18|1318.9|1314.9|26
1612136460000|2021-01-31 23:41:00|1318.9|1314.9|1318.78|1314.78|1318.9|1314.9|1318.76|1314.76|13
1612136470000|2021-01-31 23:41:10|1318.77|1314.77|1319.25|1315.25|1319.37|1315.37|1318.77|1314.77|24
1612136480000|2021-01-31 23:41:20|1319.23|1315.23|1317.92|1313.92|1319.23|1315.23|1317.92|1313.92|36
1612136490000|2021-01-31 23:41:30|1317.91|1313.91|1317.94|1313.94|1318.3|1314.3|1317.91|1313.91|29
1612136500000|2021-01-31 23:41:40|1317.89|1313.89|1317.26|1313.26|1317.93|1313.93|1316.69|1312.69|31
1612136510000|2021-01-31 23:41:50|1317.24|1313.24|1317.3|1313.3|1317.5|1313.5|1317.18|1313.18|31
1612136520000|2021-01-31 23:42:00|1317.43|1313.43|1319.29|1315.29|1319.29|1315.29|1317.39|1313.39|35
1612136530000|2021-01-31 23:42:10|1319.35|1315.35|1320.26|1316.26|1320.46|1316.46|1319.33|1315.33|34
1612136540000|2021-01-31 23:42:20|1320.2|1316.2|1319.96|1315.96|1320.2|1316.2|1319.46|1315.46|33
1612136550000|2021-01-31 23:42:30|1319.94|1315.94|1319.87|1315.87|1319.94|1315.94|1319.24|1315.24|30
1612136560000|2021-01-31 23:42:40|1319.88|1315.88|1320.16|1316.16|1320.16|1316.16|1319.81|1315.81|28
1612136570000|2021-01-31 23:42:50|1320.17|1316.17|1319.88|1315.88|1320.19|1316.19|1319.81|1315.81|20
1612136580000|2021-01-31 23:43:00|1319.9|1315.9|1320.41|1316.41|1320.45|1316.45|1319.9|1315.9|20
1612136590000|2021-01-31 23:43:10|1320.32|1316.32|1320.09|1316.09|1320.42|1316.42|1320.01|1316.01|24
1612136600000|2021-01-31 23:43:20|1320.1|1316.1|1320.25|1316.25|1320.27|1316.27|1319.95|1315.95|35
1612136610000|2021-01-31 23:43:30|1320.19|1316.19|1320.38|1316.38|1320.38|1316.38|1320.01|1316.01|28
1612136620000|2021-01-31 23:43:40|1320.45|1316.45|1319.9|1315.9|1320.45|1316.45|1319.9|1315.9|17
1612136630000|2021-01-31 23:43:50|1319.79|1315.79|1319.62|1315.62|1319.8|1315.8|1319.53|1315.53|28
1612136640000|2021-01-31 23:44:00|1319.56|1315.56|1319.55|1315.55|1319.61|1315.61|1319.4|1315.4|22
1612136650000|2021-01-31 23:44:10|1319.61|1315.61|1319.15|1315.15|1319.67|1315.67|1319.1|1315.1|24
1612136660000|2021-01-31 23:44:20|1319.37|1315.37|1319.36|1315.36|1319.41|1315.41|1319.18|1315.18|21
1612136670000|2021-01-31 23:44:30|1319.35|1315.35|1318.91|1314.91|1319.35|1315.35|1318.89|1314.89|28
1612136680000|2021-01-31 23:44:40|1318.88|1314.88|1318.95|1314.95|1318.99|1314.99|1318.82|1314.82|30
1612136690000|2021-01-31 23:44:50|1318.97|1314.97|1319.61|1315.61|1319.63|1315.63|1318.95|1314.95|31
1612136700000|2021-01-31 23:45:00|1319.64|1315.64|1319.78|1315.78|1320.13|1316.13|1319.44|1315.44|26
1612136710000|2021-01-31 23:45:10|1319.95|1315.95|1320.44|1316.44|1320.46|1316.46|1319.94|1315.94|19
1612136720000|2021-01-31 23:45:20|1320.45|1316.45|1320.38|1316.38|1320.45|1316.45|1320.09|1316.09|21
1612136730000|2021-01-31 23:45:30|1320.35|1316.35|1320.11|1316.11|1320.41|1316.41|1320.06|1316.06|29
1612136740000|2021-01-31 23:45:40|1320.14|1316.14|1319.67|1315.67|1320.19|1316.19|1319.53|1315.53|27
1612136750000|2021-01-31 23:45:50|1319.7|1315.7|1319.7|1315.7|1319.75|1315.75|1319.54|1315.54|30
1612136760000|2021-01-31 23:46:00|1319.67|1315.67|1319.7|1315.7|1319.74|1315.74|1319.49|1315.49|32
1612136770000|2021-01-31 23:46:10|1319.71|1315.71|1319.33|1315.33|1319.9|1315.9|1319.32|1315.32|28
1612136780000|2021-01-31 23:46:20|1319.32|1315.32|1318.89|1314.89|1319.36|1315.36|1318.89|1314.89|24
1612136790000|2021-01-31 23:46:30|1318.81|1314.81|1318.67|1314.67|1319.1|1315.1|1318.67|1314.67|34
1612136800000|2021-01-31 23:46:40|1318.49|1314.49|1318.74|1314.74|1318.81|1314.81|1318.43|1314.43|33
1612136810000|2021-01-31 23:46:50|1318.73|1314.73|1318.33|1314.33|1318.73|1314.73|1318.21|1314.21|29
1612136820000|2021-01-31 23:47:00|1318.29|1314.29|1319.17|1315.17|1319.18|1315.18|1318.28|1314.28|35
1612136830000|2021-01-31 23:47:10|1319.15|1315.15|1318.86|1314.86|1319.15|1315.15|1318.86|1314.86|19
1612136840000|2021-01-31 23:47:20|1318.9|1314.9|1319.86|1315.86|1320.35|1316.35|1318.9|1314.9|30
1612136850000|2021-01-31 23:47:30|1319.8|1315.8|1320.37|1316.37|1320.41|1316.41|1319.8|1315.8|24
1612136860000|2021-01-31 23:47:40|1320.3|1316.3|1319.71|1315.71|1320.3|1316.3|1319.58|1315.58|38
1612136870000|2021-01-31 23:47:50|1319.74|1315.74|1319.74|1315.74|1319.91|1315.91|1319.52|1315.52|33
1612136880000|2021-01-31 23:48:00|1319.72|1315.72|1319.79|1315.79|1319.88|1315.88|1319.62|1315.62|28
1612136890000|2021-01-31 23:48:10|1319.76|1315.76|1319.93|1315.93|1319.94|1315.94|1319.76|1315.76|22
1612136900000|2021-01-31 23:48:20|1319.94|1315.94|1320.51|1316.51|1320.51|1316.51|1319.85|1315.85|27
1612136910000|2021-01-31 23:48:30|1320.47|1316.47|1320.67|1316.67|1320.68|1316.68|1320.46|1316.46|18
1612136920000|2021-01-31 23:48:40|1320.66|1316.66|1320.64|1316.64|1320.72|1316.72|1320.62|1316.62|22
1612136930000|2021-01-31 23:48:50|1320.63|1316.63|1320.73|1316.73|1320.77|1316.77|1320.63|1316.63|17
1612136940000|2021-01-31 23:49:00|1320.76|1316.76|1320.82|1316.82|1320.85|1316.85|1320.65|1316.65|20
1612136950000|2021-01-31 23:49:10|1320.85|1316.85|1320.87|1316.87|1320.95|1316.95|1320.63|1316.63|20
1612136960000|2021-01-31 23:49:20|1320.69|1316.69|1320.86|1316.86|1320.99|1316.99|1320.69|1316.69|17
1612136970000|2021-01-31 23:49:30|1320.95|1316.95|1320.33|1316.33|1320.95|1316.95|1320.33|1316.33|20
1612136980000|2021-01-31 23:49:40|1320.34|1316.34|1320.43|1316.43|1320.47|1316.47|1320.23|1316.23|28
1612136990000|2021-01-31 23:49:50|1320.29|1316.29|1320.09|1316.09|1320.36|1316.36|1319.97|1315.97|27
1612137000000|2021-01-31 23:50:00|1320.02|1316.02|1319.7|1315.7|1320.02|1316.02|1319.35|1315.35|20
1612137010000|2021-01-31 23:50:10|1319.73|1315.73|1319.17|1315.17|1319.73|1315.73|1319.14|1315.14|28
1612137020000|2021-01-31 23:50:20|1319.18|1315.18|1319.34|1315.34|1319.44|1315.44|1319.06|1315.06|27
1612137030000|2021-01-31 23:50:30|1319.33|1315.33|1319.22|1315.22|1319.34|1315.34|1319.1|1315.1|28
1612137040000|2021-01-31 23:50:40|1319.11|1315.11|1318.78|1314.78|1319.19|1315.19|1318.77|1314.77|30
1612137050000|2021-01-31 23:50:50|1318.77|1314.77|1319.26|1315.26|1319.38|1315.38|1318.77|1314.77|28
1612137060000|2021-01-31 23:51:00|1319.3|1315.3|1318.79|1314.79|1319.35|1315.35|1318.73|1314.73|29
1612137070000|2021-01-31 23:51:10|1318.8|1314.8|1318.76|1314.76|1319.04|1315.04|1318.69|1314.69|23
1612137080000|2021-01-31 23:51:20|1318.75|1314.75|1319.3|1315.3|1319.3|1315.3|1318.75|1314.75|28
1612137090000|2021-01-31 23:51:30|1319.34|1315.34|1319.35|1315.35|1319.67|1315.67|1319.25|1315.25|33
1612137100000|2021-01-31 23:51:40|1319.31|1315.31|1319.47|1315.47|1319.47|1315.47|1319.13|1315.13|29
1612137110000|2021-01-31 23:51:50|1319.37|1315.37|1320.23|1316.23|1320.23|1316.23|1319.37|1315.37|23
1612137120000|2021-01-31 23:52:00|1320.24|1316.24|1319.78|1315.78|1320.35|1316.35|1319.75|1315.75|28
1612137130000|2021-01-31 23:52:10|1319.69|1315.69|1319.55|1315.55|1319.78|1315.78|1319.1|1315.1|32
1612137140000|2021-01-31 23:52:20|1319.56|1315.56|1319.78|1315.78|1319.78|1315.78|1319.43|1315.43|29
1612137150000|2021-01-31 23:52:30|1319.77|1315.77|1319.69|1315.69|1319.87|1315.87|1319.56|1315.56|33
1612137160000|2021-01-31 23:52:40|1319.72|1315.72|1319.84|1315.84|1319.86|1315.86|1319.71|1315.71|30
1612137170000|2021-01-31 23:52:50|1319.87|1315.87|1319.6|1315.6|1319.87|1315.87|1319.53|1315.53|32
1612137180000|2021-01-31 23:53:00|1319.61|1315.61|1319.84|1315.84|1319.87|1315.87|1319.54|1315.54|34
1612137190000|2021-01-31 23:53:10|1319.75|1315.75|1319.58|1315.58|1319.91|1315.91|1319.17|1315.17|30
1612137200000|2021-01-31 23:53:20|1319.54|1315.54|1319.9|1315.9|1320.02|1316.02|1319.54|1315.54|31
1612137210000|2021-01-31 23:53:30|1319.88|1315.88|1319.84|1315.84|1319.96|1315.96|1319.68|1315.68|33
1612137220000|2021-01-31 23:53:40|1319.82|1315.82|1319.8|1315.8|1319.84|1315.84|1319.75|1315.75|26
1612137230000|2021-01-31 23:53:50|1319.78|1315.78|1319.52|1315.52|1319.82|1315.82|1319.27|1315.27|31
1612137240000|2021-01-31 23:54:00|1319.59|1315.59|1318.9|1314.9|1319.67|1315.67|1318.88|1314.88|28
1612137250000|2021-01-31 23:54:10|1318.91|1314.91|1318.98|1314.98|1319.07|1315.07|1318.82|1314.82|20
1612137260000|2021-01-31 23:54:20|1319|1315|1319.13|1315.13|1319.37|1315.37|1319|1315|31
1612137270000|2021-01-31 23:54:30|1319.07|1315.07|1319.08|1315.08|1319.18|1315.18|1318.99|1314.99|32
1612137280000|2021-01-31 23:54:40|1319.09|1315.09|1319.15|1315.15|1319.2|1315.2|1319|1315|31
1612137290000|2021-01-31 23:54:50|1319.19|1315.19|1319.52|1315.52|1319.52|1315.52|1319.06|1315.06|29
1612137300000|2021-01-31 23:55:00|1319.53|1315.53|1319.74|1315.74|1320.18|1316.18|1319.53|1315.53|37
1612137310000|2021-01-31 23:55:10|1319.79|1315.79|1320.25|1316.25|1320.25|1316.25|1319.65|1315.65|31
1612137320000|2021-01-31 23:55:20|1320.3|1316.3|1320.05|1316.05|1320.39|1316.39|1319.99|1315.99|32
1612137330000|2021-01-31 23:55:30|1320.06|1316.06|1320.34|1316.34|1320.36|1316.36|1320.04|1316.04|28
1612137340000|2021-01-31 23:55:40|1320.22|1316.22|1319.98|1315.98|1320.23|1316.23|1319.86|1315.86|27
1612137350000|2021-01-31 23:55:50|1319.99|1315.99|1319.95|1315.95|1320.08|1316.08|1319.92|1315.92|29
1612137360000|2021-01-31 23:56:00|1319.96|1315.96|1320.14|1316.14|1320.2|1316.2|1319.95|1315.95|31
1612137370000|2021-01-31 23:56:10|1320.15|1316.15|1320.17|1316.17|1320.21|1316.21|1320.01|1316.01|24
1612137380000|2021-01-31 23:56:20|1320.14|1316.14|1320.21|1316.21|1320.28|1316.28|1320.09|1316.09|30
1612137390000|2021-01-31 23:56:30|1320.22|1316.22|1319.3|1315.3|1320.22|1316.22|1319.3|1315.3|28
1612137400000|2021-01-31 23:56:40|1319.15|1315.15|1317.66|1313.66|1319.15|1315.15|1317.44|1313.44|34
1612137410000|2021-01-31 23:56:50|1317.62|1313.62|1317.87|1313.87|1317.98|1313.98|1317.31|1313.31|37
1612137420000|2021-01-31 23:57:00|1317.81|1313.81|1317.43|1313.43|1317.81|1313.81|1317.41|1313.41|33
1612137430000|2021-01-31 23:57:10|1317.39|1313.39|1315.41|1311.41|1317.39|1313.39|1315.41|1311.41|28
1612137440000|2021-01-31 23:57:20|1315.25|1311.25|1315.53|1311.53|1316.1|1312.1|1315.03|1311.03|33
1612137450000|2021-01-31 23:57:30|1315.6|1311.6|1315.96|1311.96|1316.47|1312.47|1315.6|1311.6|36
1612137460000|2021-01-31 23:57:40|1316|1312|1316.25|1312.25|1316.26|1312.26|1315.83|1311.83|35
1612137470000|2021-01-31 23:57:50|1316.33|1312.33|1316.79|1312.79|1316.87|1312.87|1315.99|1311.99|33
1612137480000|2021-01-31 23:58:00|1316.82|1312.82|1316.66|1312.66|1317.45|1313.45|1316.62|1312.62|35
1612137490000|2021-01-31 23:58:10|1316.68|1312.68|1316.98|1312.98|1317.03|1313.03|1316.56|1312.56|39
1612137500000|2021-01-31 23:58:20|1316.87|1312.87|1317|1313|1317.33|1313.33|1316.79|1312.79|35
1612137510000|2021-01-31 23:58:30|1317.01|1313.01|1317.25|1313.25|1317.25|1313.25|1316.61|1312.61|37
1612137520000|2021-01-31 23:58:40|1317.28|1313.28|1316.37|1312.37|1317.28|1313.28|1316.33|1312.33|34
1612137530000|2021-01-31 23:58:50|1316.36|1312.36|1315.79|1311.79|1316.47|1312.47|1315.78|1311.78|28
1612137540000|2021-01-31 23:59:00|1315.44|1311.44|1315.93|1311.93|1316.23|1312.23|1315.24|1311.24|34
1612137550000|2021-01-31 23:59:10|1316.03|1312.03|1315.89|1311.89|1316.14|1312.14|1315.79|1311.79|29
1612137560000|2021-01-31 23:59:20|1315.94|1311.94|1316.53|1312.53|1316.53|1312.53|1315.89|1311.89|27
1612137570000|2021-01-31 23:59:30|1316.63|1312.63|1315.99|1311.99|1316.74|1312.74|1315.93|1311.93|30
1612137580000|2021-01-31 23:59:40|1316.04|1312.04|1315.85|1311.85|1316.51|1312.51|1315.75|1311.75|35
1612137590000|2021-01-31 23:59:50|1315.86|1311.86|1315.9|1311.9|1315.99|1311.99|1315.83|1311.83|34
1612137600000|2021-02-01 00:00:00|1315.85|1311.85|1315.59|1311.59|1315.93|1311.93|1315.52|1311.52|35
1612137610000|2021-02-01 00:00:10|1315.61|1311.61|1315.19|1311.19|1315.65|1311.65|1315.19|1311.19|34
1612137620000|2021-02-01 00:00:20|1315.16|1311.16|1314.12|1310.12|1315.24|1311.24|1314.12|1310.12|33
1612137630000|2021-02-01 00:00:30|1314.11|1310.11|1314.61|1310.61|1315.03|1311.03|1314.11|1310.11|34
1612137640000|2021-02-01 00:00:40|1314.64|1310.64|1313.97|1309.97|1314.66|1310.66|1313.93|1309.93|33
1612137650000|2021-02-01 00:00:50|1313.93|1309.93|1312|1308|1313.93|1309.93|1311.97|1307.97|30
1612137660000|2021-02-01 00:01:00|1311.98|1307.98|1312.65|1308.65|1313.21|1309.21|1311.98|1307.98|28
1612137670000|2021-02-01 00:01:10|1312.64|1308.64|1312.61|1308.61|1312.79|1308.79|1312.41|1308.41|25
1612137680000|2021-02-01 00:01:20|1312.49|1308.49|1312.62|1308.62|1312.62|1308.62|1312.39|1308.39|16
1612137690000|2021-02-01 00:01:30|1312.66|1308.66|1312.25|1308.25|1312.66|1308.66|1312.23|1308.23|22
1612137700000|2021-02-01 00:01:40|1312.24|1308.24|1311.82|1307.82|1312.24|1308.24|1311.59|1307.59|29
1612137710000|2021-02-01 00:01:50|1311.58|1307.58|1311.15|1307.15|1312.06|1308.06|1311.15|1307.15|38
1612137720000|2021-02-01 00:02:00|1311.17|1307.17|1308.69|1304.69|1311.17|1307.17|1308.69|1304.69|27
1612137730000|2021-02-01 00:02:10|1308.71|1304.71|1309.05|1305.05|1309.48|1305.48|1308.61|1304.61|34
1612137740000|2021-02-01 00:02:20|1309.17|1305.17|1308.99|1304.99|1309.78|1305.78|1308.89|1304.89|37
1612137750000|2021-02-01 00:02:30|1308.98|1304.98|1305.13|1301.13|1308.98|1304.98|1305.13|1301.13|35
1612137760000|2021-02-01 00:02:40|1305.14|1301.14|1304.57|1300.57|1306.14|1302.14|1304.57|1300.57|33
1612137770000|2021-02-01 00:02:50|1304.53|1300.53|1304.02|1300.02|1304.53|1300.53|1303.93|1299.93|32
1612137780000|2021-02-01 00:03:00|1304.01|1300.01|1303.82|1299.82|1304.49|1300.49|1303.82|1299.82|29
1612137790000|2021-02-01 00:03:10|1303.53|1299.53|1304.44|1300.44|1305.05|1301.05|1303.53|1299.53|33
1612137800000|2021-02-01 00:03:20|1304.24|1300.24|1304.12|1300.12|1304.58|1300.58|1303.44|1299.44|38
1612137810000|2021-02-01 00:03:30|1304.03|1300.03|1305.28|1301.28|1305.28|1301.28|1304.03|1300.03|33
1612137820000|2021-02-01 00:03:40|1305.34|1301.34|1305.69|1301.69|1305.92|1301.92|1305.32|1301.32|31
1612137830000|2021-02-01 00:03:50|1305.78|1301.78|1305.2|1301.2|1306.05|1302.05|1305.2|1301.2|28
1612137840000|2021-02-01 00:04:00|1305.22|1301.22|1305.95|1301.95|1306.13|1302.13|1305.18|1301.18|33
1612137850000|2021-02-01 00:04:10|1305.8|1301.8|1303.53|1299.53|1305.8|1301.8|1303.52|1299.52|35
1612137860000|2021-02-01 00:04:20|1303.54|1299.54|1304.11|1300.11|1304.36|1300.36|1303.54|1299.54|32
1612137870000|2021-02-01 00:04:30|1304.08|1300.08|1304.11|1300.11|1305.1|1301.1|1304.08|1300.08|37
1612137880000|2021-02-01 00:04:40|1304.26|1300.26|1303.99|1299.99|1304.68|1300.68|1303.84|1299.84|36
1612137890000|2021-02-01 00:04:50|1303.96|1299.96|1305.37|1301.37|1305.39|1301.39|1303.96|1299.96|27
1612137900000|2021-02-01 00:05:00|1305.36|1301.36|1303.89|1299.89|1305.39|1301.39|1303.7|1299.7|33
1612137910000|2021-02-01 00:05:10|1303.92|1299.92|1303.28|1299.28|1304.16|1300.16|1303.23|1299.23|33
1612137920000|2021-02-01 00:05:20|1303.22|1299.22|1303.35|1299.35|1303.73|1299.73|1303.14|1299.14|31
1612137930000|2021-02-01 00:05:30|1303.41|1299.41|1302.92|1298.92|1303.83|1299.83|1302.92|1298.92|35
1612137940000|2021-02-01 00:05:40|1302.88|1298.88|1301.92|1297.92|1303.01|1299.01|1301.92|1297.92|28
1612137950000|2021-02-01 00:05:50|1301.93|1297.93|1300.04|1296.04|1302.01|1298.01|1299.98|1295.98|36
1612137960000|2021-02-01 00:06:00|1300.05|1296.05|1297.36|1293.36|1300.38|1296.38|1297.25|1293.25|37
1612137970000|2021-02-01 00:06:10|1297.48|1293.48|1297.19|1293.19|1297.63|1293.63|1297.19|1293.19|31
1612137980000|2021-02-01 00:06:20|1297.26|1293.26|1297.02|1293.02|1297.28|1293.28|1297|1293|24
1612137990000|2021-02-01 00:06:30|1297.1|1293.1|1296.23|1292.23|1297.1|1293.1|1296.01|1292.01|28
1612138000000|2021-02-01 00:06:40|1296.22|1292.22|1297.01|1293.01|1297.58|1293.58|1296.13|1292.13|36
1612138010000|2021-02-01 00:06:50|1297.04|1293.04|1297.04|1293.04|1297.53|1293.53|1296.3|1292.3|35
1612138020000|2021-02-01 00:07:00|1297.45|1293.45|1297.28|1293.28|1298.11|1294.11|1297.24|1293.24|25
1612138030000|2021-02-01 00:07:10|1297.27|1293.27|1297.34|1293.34|1297.51|1293.51|1297.14|1293.14|29
1612138040000|2021-02-01 00:07:20|1297.33|1293.33|1296.53|1292.53|1297.38|1293.38|1296.51|1292.51|37
1612138050000|2021-02-01 00:07:30|1296.34|1292.34|1293.11|1289.11|1296.34|1292.34|1292.93|1288.93|31
1612138060000|2021-02-01 00:07:40|1292.95|1288.95|1292.24|1288.24|1293.04|1289.04|1292.07|1288.07|26
1612138070000|2021-02-01 00:07:50|1292.12|1288.12|1292.37|1288.37|1293.26|1289.26|1292.04|1288.04|36
1612138080000|2021-02-01 00:08:00|1292.39|1288.39|1291.03|1287.03|1292.63|1288.63|1290.58|1286.58|37
1612138090000|2021-02-01 00:08:10|1291.04|1287.04|1289.38|1285.38|1291.11|1287.11|1288.28|1284.28|38
1612138100000|2021-02-01 00:08:20|1289.4|1285.4|1285.91|1281.91|1289.4|1285.4|1285.65|1281.65|34
1612138110000|2021-02-01 00:08:30|1285.68|1281.68|1283.13|1279.13|1285.68|1281.68|1283.13|1279.13|37
1612138120000|2021-02-01 00:08:40|1282.94|1278.94|1283.38|1279.38|1283.56|1279.56|1281.89|1277.89|28
1612138130000|2021-02-01 00:08:50|1283.13|1279.13|1284.81|1280.81|1285|1281|1283.07|1279.07|36
1612138140000|2021-02-01 00:09:00|1284.83|1280.83|1287.2|1283.2|1287.57|1283.57|1284.83|1280.83|36
1612138150000|2021-02-01 00:09:10|1287.31|1283.31|1289.29|1285.29|1289.35|1285.35|1286.95|1282.95|36
1612138160000|2021-02-01 00:09:20|1289.46|1285.46|1289.43|1285.43|1290.04|1286.04|1289.36|1285.36|35
1612138170000|2021-02-01 00:09:30|1289.35|1285.35|1288.57|1284.57|1290.53|1286.53|1288.57|1284.57|37
1612138180000|2021-02-01 00:09:40|1288.6|1284.6|1289.83|1285.83|1289.83|1285.83|1288.26|1284.26|36
1612138190000|2021-02-01 00:09:50|1289.77|1285.77|1290.09|1286.09|1290.41|1286.41|1289.68|1285.68|35
1612138200000|2021-02-01 00:10:00|1290.12|1286.12|1290.45|1286.45|1290.45|1286.45|1290.12|1286.12|15
1612138210000|2021-02-01 00:10:10|1290.49|1286.49|1291.58|1287.58|1291.58|1287.58|1290.43|1286.43|31
1612138220000|2021-02-01 00:10:20|1291.55|1287.55|1292.17|1288.17|1292.31|1288.31|1291.49|1287.49|28
1612138230000|2021-02-01 00:10:30|1292.14|1288.14|1292.68|1288.68|1292.99|1288.99|1292.14|1288.14|36
1612138240000|2021-02-01 00:10:40|1292.37|1288.37|1293.34|1289.34|1293.34|1289.34|1292.37|1288.37|26
1612138250000|2021-02-01 00:10:50|1293.36|1289.36|1293.95|1289.95|1294.32|1290.32|1293.36|1289.36|32
1612138260000|2021-02-01 00:11:00|1293.9|1289.9|1292.27|1288.27|1293.9|1289.9|1292.27|1288.27|30
1612138270000|2021-02-01 00:11:10|1292.23|1288.23|1289.37|1285.37|1292.23|1288.23|1289.37|1285.37|39
1612138280000|2021-02-01 00:11:20|1289.35|1285.35|1290.17|1286.17|1291|1287|1289.34|1285.34|36
1612138290000|2021-02-01 00:11:30|1290.06|1286.06|1288.81|1284.81|1290.16|1286.16|1288.81|1284.81|31
1612138300000|2021-02-01 00:11:40|1288.82|1284.82|1288.7|1284.7|1289.23|1285.23|1288.02|1284.02|38
1612138310000|2021-02-01 00:11:50|1288.59|1284.59|1290.12|1286.12|1290.37|1286.37|1288.07|1284.07|38
1612138320000|2021-02-01 00:12:00|1290.19|1286.19|1289.39|1285.39|1290.19|1286.19|1289.21|1285.21|32
1612138330000|2021-02-01 00:12:10|1289.26|1285.26|1290.77|1286.77|1290.83|1286.83|1289.26|1285.26|35
1612138340000|2021-02-01 00:12:20|1290.82|1286.82|1290.68|1286.68|1290.82|1286.82|1289.57|1285.57|36
1612138350000|2021-02-01 00:12:30|1290.62|1286.62|1290.92|1286.92|1291.05|1287.05|1290.59|1286.59|25
1612138360000|2021-02-01 00:12:40|1290.89|1286.89|1291.16|1287.16|1291.16|1287.16|1290.51|1286.51|25
1612138370000|2021-02-01 00:12:50|1291.23|1287.23|1292.73|1288.73|1292.73|1288.73|1291.14|1287.14|35
1612138380000|2021-02-01 00:13:00|1292.74|1288.74|1293.03|1289.03|1293.03|1289.03|1292.65|1288.65|31
1612138390000|2021-02-01 00:13:10|1293.07|1289.07|1294.1|1290.1|1294.14|1290.14|1293.07|1289.07|34
1612138400000|2021-02-01 00:13:20|1294.11|1290.11|1294.17|1290.17|1294.22|1290.22|1294.11|1290.11|17
1612138410000|2021-02-01 00:13:30|1294.14|1290.14|1293.96|1289.96|1294.16|1290.16|1293.32|1289.32|35
1612138420000|2021-02-01 00:13:40|1293.97|1289.97|1293.79|1289.79|1293.99|1289.99|1293.29|1289.29|37
1612138430000|2021-02-01 00:13:50|1293.8|1289.8|1294.09|1290.09|1294.19|1290.19|1293.77|1289.77|30
1612138440000|2021-02-01 00:14:00|1294.13|1290.13|1294.06|1290.06|1294.2|1290.2|1293.72|1289.72|27
1612138450000|2021-02-01 00:14:10|1294|1290|1293.59|1289.59|1294|1290|1293.26|1289.26|28
1612138460000|2021-02-01 00:14:20|1293.64|1289.64|1292.02|1288.02|1293.64|1289.64|1292.02|1288.02|27
1612138470000|2021-02-01 00:14:30|1291.97|1287.97|1292.59|1288.59|1292.59|1288.59|1291.88|1287.88|32
1612138480000|2021-02-01 00:14:40|1292.66|1288.66|1292.71|1288.71|1293.07|1289.07|1292.57|1288.57|30
1612138490000|2021-02-01 00:14:50|1292.45|1288.45|1291.61|1287.61|1292.45|1288.45|1291.49|1287.49|34
1612138500000|2021-02-01 00:15:00|1291.47|1287.47|1293.31|1289.31|1293.31|1289.31|1291.35|1287.35|35
1612138510000|2021-02-01 00:15:10|1293.33|1289.33|1293.51|1289.51|1293.77|1289.77|1293.33|1289.33|31
1612138520000|2021-02-01 00:15:20|1293.52|1289.52|1292.61|1288.61|1293.52|1289.52|1292.48|1288.48|29
1612138530000|2021-02-01 00:15:30|1292.56|1288.56|1291.6|1287.6|1292.56|1288.56|1291.6|1287.6|35
1612138540000|2021-02-01 00:15:40|1291.71|1287.71|1291.21|1287.21|1291.84|1287.84|1291.15|1287.15|24
1612138550000|2021-02-01 00:15:50|1291.15|1287.15|1290|1286|1291.15|1287.15|1289.7|1285.7|29
1612138560000|2021-02-01 00:16:00|1290.01|1286.01|1289.39|1285.39|1290.1|1286.1|1289.28|1285.28|20
1612138570000|2021-02-01 00:16:10|1289.4|1285.4|1287.51|1283.51|1289.4|1285.4|1287.51|1283.51|33
1612138580000|2021-02-01 00:16:20|1287.58|1283.58|1285.69|1281.69|1287.58|1283.58|1285.67|1281.67|32
1612138590000|2021-02-01 00:16:30|1285.64|1281.64|1284.71|1280.71|1285.96|1281.96|1284.49|1280.49|35
1612138600000|2021-02-01 00:16:40|1284.7|1280.7|1285.56|1281.56|1285.56|1281.56|1284.65|1280.65|27
1612138610000|2021-02-01 00:16:50|1285.76|1281.76|1284.25|1280.25|1286.12|1282.12|1284.25|1280.25|38
1612138620000|2021-02-01 00:17:00|1284.19|1280.19|1283.77|1279.77|1284.25|1280.25|1283.31|1279.31|32
1612138630000|2021-02-01 00:17:10|1283.64|1279.64|1284.6|1280.6|1284.78|1280.78|1283.24|1279.24|37
1612138640000|2021-02-01 00:17:20|1284.61|1280.61|1284.92|1280.92|1285.09|1281.09|1284.49|1280.49|30
1612138650000|2021-02-01 00:17:30|1285.07|1281.07|1284.79|1280.79|1285.77|1281.77|1284.79|1280.79|36
1612138660000|2021-02-01 00:17:40|1284.75|1280.75|1285.1|1281.1|1285.1|1281.1|1283.87|1279.87|36
1612138670000|2021-02-01 00:17:50|1285.2|1281.2|1285.24|1281.24|1285.27|1281.27|1284.98|1280.98|37
1612138680000|2021-02-01 00:18:00|1285.29|1281.29|1287.52|1283.52|1287.53|1283.53|1285.29|1281.29|33
1612138690000|2021-02-01 00:18:10|1287.46|1283.46|1287.98|1283.98|1288.1|1284.1|1287.46|1283.46|29
1612138700000|2021-02-01 00:18:20|1287.99|1283.99|1288.07|1284.07|1288.89|1284.89|1287.99|1283.99|33
1612138710000|2021-02-01 00:18:30|1288.05|1284.05|1286|1282|1288.24|1284.24|1286|1282|37
1612138720000|2021-02-01 00:18:40|1285.96|1281.96|1286.12|1282.12|1286.76|1282.76|1285.85|1281.85|30
1612138730000|2021-02-01 00:18:50|1286.26|1282.26|1285.87|1281.87|1287.1|1283.1|1285.87|1281.87|34
1612138740000|2021-02-01 00:19:00|1285.9|1281.9|1286.46|1282.46|1286.46|1282.46|1285.86|1281.86|36
1612138750000|2021-02-01 00:19:10|1286.5|1282.5|1287.18|1283.18|1287.43|1283.43|1286.5|1282.5|37
1612138760000|2021-02-01 00:19:20|1287.46|1283.46|1287.88|1283.88|1288.45|1284.45|1287.46|1283.46|34
1612138770000|2021-02-01 00:19:30|1287.74|1283.74|1286.38|1282.38|1287.85|1283.85|1286.38|1282.38|33
1612138780000|2021-02-01 00:19:40|1286.37|1282.37|1287.58|1283.58|1287.89|1283.89|1286.37|1282.37|31
1612138790000|2021-02-01 00:19:50|1287.59|1283.59|1287.65|1283.65|1288.35|1284.35|1287.59|1283.59|29
1612138800000|2021-02-01 00:20:00|1287.66|1283.66|1287.67|1283.67|1287.9|1283.9|1287.4|1283.4|23
1612138810000|2021-02-01 00:20:10|1287.66|1283.66|1289.46|1285.46|1289.52|1285.52|1287.66|1283.66|28
1612138820000|2021-02-01 00:20:20|1289.47|1285.47|1288.7|1284.7|1290.22|1286.22|1288.7|1284.7|30
1612138830000|2021-02-01 00:20:30|1288.73|1284.73|1290.38|1286.38|1290.4|1286.4|1288.73|1284.73|34
1612138840000|2021-02-01 00:20:40|1290.42|1286.42|1291.16|1287.16|1291.16|1287.16|1290.41|1286.41|30
1612138850000|2021-02-01 00:20:50|1291.17|1287.17|1292.65|1288.65|1292.65|1288.65|1290.98|1286.98|30
1612138860000|2021-02-01 00:21:00|1292.66|1288.66|1292.14|1288.14|1292.66|1288.66|1291.83|1287.83|36
1612138870000|2021-02-01 00:21:10|1292.13|1288.13|1290.54|1286.54|1292.13|1288.13|1290.54|1286.54|34
1612138880000|2021-02-01 00:21:20|1290.82|1286.82|1289.62|1285.62|1290.94|1286.94|1289.34|1285.34|34
1612138890000|2021-02-01 00:21:30|1289.74|1285.74|1288.34|1284.34|1289.79|1285.79|1288.33|1284.33|34
1612138900000|2021-02-01 00:21:40|1288.4|1284.4|1286.98|1282.98|1288.45|1284.45|1286.98|1282.98|35
1612138910000|2021-02-01 00:21:50|1286.86|1282.86|1285.5|1281.5|1286.91|1282.91|1285.48|1281.48|28
1612138920000|2021-02-01 00:22:00|1285.39|1281.39|1284.8|1280.8|1285.46|1281.46|1284.74|1280.74|32
1612138930000|2021-02-01 00:22:10|1284.79|1280.79|1283.14|1279.14|1285.3|1281.3|1283.1|1279.1|38
1612138940000|2021-02-01 00:22:20|1283.13|1279.13|1278.02|1274.02|1283.47|1279.47|1277.94|1273.94|38
1612138950000|2021-02-01 00:22:30|1277.91|1273.91|1279.78|1275.78|1280.39|1276.39|1277.22|1273.22|40
1612138960000|2021-02-01 00:22:40|1279.87|1275.87|1280.68|1276.68|1280.68|1276.68|1279.75|1275.75|34
1612138970000|2021-02-01 00:22:50|1280.62|1276.62|1282.52|1278.52|1282.52|1278.52|1280.62|1276.62|36
1612138980000|2021-02-01 00:23:00|1282.69|1278.69|1282.01|1278.01|1283.12|1279.12|1281.99|1277.99|32
1612138990000|2021-02-01 00:23:10|1281.86|1277.86|1280.24|1276.24|1282.03|1278.03|1280.24|1276.24|37
1612139000000|2021-02-01 00:23:20|1280.22|1276.22|1277.51|1273.51|1280.38|1276.38|1277.29|1273.29|37
1612139010000|2021-02-01 00:23:30|1277.62|1273.62|1276.91|1272.91|1277.83|1273.83|1276.77|1272.77|34
1612139020000|2021-02-01 00:23:40|1277.13|1273.13|1279.69|1275.69|1279.73|1275.73|1276.85|1272.85|38
1612139030000|2021-02-01 00:23:50|1279.72|1275.72|1279.98|1275.98|1280.38|1276.38|1279.65|1275.65|34
1612139040000|2021-02-01 00:24:00|1279.81|1275.81|1279.37|1275.37|1280.62|1276.62|1279.37|1275.37|37
1612139050000|2021-02-01 00:24:10|1279.18|1275.18|1276.72|1272.72|1279.18|1275.18|1276.72|1272.72|35
1612139060000|2021-02-01 00:24:20|1276.76|1272.76|1275.67|1271.67|1276.77|1272.77|1275.53|1271.53|34
1612139070000|2021-02-01 00:24:30|1275.78|1271.78|1278.19|1274.19|1278.25|1274.25|1275.78|1271.78|37
1612139080000|2021-02-01 00:24:40|1278.04|1274.04|1279.43|1275.43|1279.43|1275.43|1278.04|1274.04|35
1612139090000|2021-02-01 00:24:50|1279.46|1275.46|1280.21|1276.21|1280.56|1276.56|1279.46|1275.46|38
1612139100000|2021-02-01 00:25:00|1280.23|1276.23|1277.81|1273.81|1280.59|1276.59|1277.81|1273.81|37
1612139110000|2021-02-01 00:25:10|1277.8|1273.8|1276.21|1272.21|1277.8|1273.8|1276.21|1272.21|37
1612139120000|2021-02-01 00:25:20|1276.04|1272.04|1275.07|1271.07|1276.04|1272.04|1275.07|1271.07|26
1612139130000|2021-02-01 00:25:30|1274.97|1270.97|1274.41|1270.41|1275.41|1271.41|1273.96|1269.96|32
1612139140000|2021-02-01 00:25:40|1274.42|1270.42|1276.45|1272.45|1276.48|1272.48|1274.05|1270.05|36
1612139150000|2021-02-01 00:25:50|1276.37|1272.37|1275.91|1271.91|1276.43|1272.43|1275.35|1271.35|32
1612139160000|2021-02-01 00:26:00|1275.93|1271.93|1276.29|1272.29|1276.63|1272.63|1275.93|1271.93|34
1612139170000|2021-02-01 00:26:10|1276.28|1272.28|1276.58|1272.58|1276.61|1272.61|1276.12|1272.12|31
1612139180000|2021-02-01 00:26:20|1276.66|1272.66|1275.75|1271.75|1277.41|1273.41|1275.75|1271.75|37
1612139190000|2021-02-01 00:26:30|1275.72|1271.72|1275.37|1271.37|1276.14|1272.14|1274.89|1270.89|32
1612139200000|2021-02-01 00:26:40|1275.29|1271.29|1275.29|1271.29|1275.3|1271.3|1274.19|1270.19|36
1612139210000|2021-02-01 00:26:50|1275.3|1271.3|1276.69|1272.69|1276.69|1272.69|1275.06|1271.06|37
1612139220000|2021-02-01 00:27:00|1276.84|1272.84|1274.76|1270.76|1277.05|1273.05|1274.76|1270.76|36
1612139230000|2021-02-01 00:27:10|1274.84|1270.84|1275.38|1271.38|1275.48|1271.48|1274.71|1270.71|29
1612139240000|2021-02-01 00:27:20|1275.42|1271.42|1276.59|1272.59|1276.67|1272.67|1275.42|1271.42|35
1612139250000|2021-02-01 00:27:30|1276.71|1272.71|1278.14|1274.14|1278.14|1274.14|1276.68|1272.68|29
1612139260000|2021-02-01 00:27:40|1278.18|1274.18|1279.93|1275.93|1279.95|1275.95|1277.28|1273.28|36
1612139270000|2021-02-01 00:27:50|1279.96|1275.96|1278.64|1274.64|1280.13|1276.13|1278.52|1274.52|35
1612139280000|2021-02-01 00:28:00|1278.59|1274.59|1277.82|1273.82|1278.63|1274.63|1277.06|1273.06|39
1612139290000|2021-02-01 00:28:10|1278.11|1274.11|1280.24|1276.24|1280.24|1276.24|1278.11|1274.11|33
1612139300000|2021-02-01 00:28:20|1280.25|1276.25|1280.58|1276.58|1280.75|1276.75|1280.25|1276.25|33
1612139310000|2021-02-01 00:28:30|1280.61|1276.61|1281.35|1277.35|1281.35|1277.35|1280.6|1276.6|31
1612139320000|2021-02-01 00:28:40|1281.39|1277.39|1281.59|1277.59|1281.59|1277.59|1280.67|1276.67|27
1612139330000|2021-02-01 00:28:50|1281.61|1277.61|1280.28|1276.28|1281.63|1277.63|1279.95|1275.95|34
1612139340000|2021-02-01 00:29:00|1280.31|1276.31|1278.16|1274.16|1280.46|1276.46|1277.98|1273.98|39
1612139350000|2021-02-01 00:29:10|1278.17|1274.17|1276.26|1272.26|1278.25|1274.25|1276.23|1272.23|33
1612139360000|2021-02-01 00:29:20|1276.29|1272.29|1275.46|1271.46|1276.31|1272.31|1275.44|1271.44|35
1612139370000|2021-02-01 00:29:30|1275.47|1271.47|1276.04|1272.04|1276.15|1272.15|1275.37|1271.37|38
1612139380000|2021-02-01 00:29:40|1275.95|1271.95|1278.2|1274.2|1278.2|1274.2|1275.95|1271.95|37
1612139390000|2021-02-01 00:29:50|1278.44|1274.44|1278.98|1274.98|1278.98|1274.98|1277.53|1273.53|30
1612139400000|2021-02-01 00:30:00|1279|1275|1278.25|1274.25|1279.17|1275.17|1277.65|1273.65|35
1612139410000|2021-02-01 00:30:10|1277.84|1273.84|1277.2|1273.2|1278.54|1274.54|1277.16|1273.16|36
1612139420000|2021-02-01 00:30:20|1277.19|1273.19|1277.29|1273.29|1277.52|1273.52|1277.13|1273.13|39
1612139430000|2021-02-01 00:30:30|1277.35|1273.35|1279.55|1275.55|1279.55|1275.55|1277.35|1273.35|35
1612139440000|2021-02-01 00:30:40|1279.58|1275.58|1281.3|1277.3|1281.3|1277.3|1279.58|1275.58|38
1612139450000|2021-02-01 00:30:50|1281.26|1277.26|1281.56|1277.56|1281.78|1277.78|1281.17|1277.17|32
1612139460000|2021-02-01 00:31:00|1281.61|1277.61|1281.72|1277.72|1282.24|1278.24|1281.57|1277.57|35
1612139470000|2021-02-01 00:31:10|1281.7|1277.7|1280.48|1276.48|1281.72|1277.72|1280.45|1276.45|34
1612139480000|2021-02-01 00:31:20|1280.58|1276.58|1280.58|1276.58|1280.87|1276.87|1280.53|1276.53|33
1612139490000|2021-02-01 00:31:30|1280.67|1276.67|1278.88|1274.88|1280.67|1276.67|1278.88|1274.88|39
1612139500000|2021-02-01 00:31:40|1278.82|1274.82|1277.53|1273.53|1279.51|1275.51|1277.53|1273.53|33
1612139510000|2021-02-01 00:31:50|1277.51|1273.51|1277.16|1273.16|1278.04|1274.04|1277.1|1273.1|36
1612139520000|2021-02-01 00:32:00|1277.06|1273.06|1277.3|1273.3|1277.39|1273.39|1276.89|1272.89|37
1612139530000|2021-02-01 00:32:10|1277.34|1273.34|1278.4|1274.4|1278.79|1274.79|1277.34|1273.34|35
1612139540000|2021-02-01 00:32:20|1278.39|1274.39|1278.45|1274.45|1278.9|1274.9|1277.98|1273.98|38
1612139550000|2021-02-01 00:32:30|1278.46|1274.46|1278.75|1274.75|1278.75|1274.75|1278.34|1274.34|28
1612139560000|2021-02-01 00:32:40|1278.81|1274.81|1279.02|1275.02|1279.48|1275.48|1278.81|1274.81|30
1612139570000|2021-02-01 00:32:50|1279.05|1275.05|1279.09|1275.09|1279.57|1275.57|1279.01|1275.01|35
1612139580000|2021-02-01 00:33:00|1279.21|1275.21|1279.81|1275.81|1279.96|1275.96|1279.21|1275.21|30
1612139590000|2021-02-01 00:33:10|1279.77|1275.77|1280.57|1276.57|1280.66|1276.66|1279.58|1275.58|30
1612139600000|2021-02-01 00:33:20|1280.52|1276.52|1281.98|1277.98|1281.98|1277.98|1280.52|1276.52|30
1612139610000|2021-02-01 00:33:30|1282.02|1278.02|1282.51|1278.51|1282.53|1278.53|1282.01|1278.01|26
1612139620000|2021-02-01 00:33:40|1282.55|1278.55|1282.58|1278.58|1282.88|1278.88|1282.54|1278.54|25
1612139630000|2021-02-01 00:33:50|1282.61|1278.61|1282.73|1278.73|1282.89|1278.89|1282.53|1278.53|34
1612139640000|2021-02-01 00:34:00|1282.7|1278.7|1282.74|1278.74|1282.75|1278.75|1282.52|1278.52|28
1612139650000|2021-02-01 00:34:10|1282.75|1278.75|1281.21|1277.21|1282.75|1278.75|1281.21|1277.21|39
1612139660000|2021-02-01 00:34:20|1281.2|1277.2|1280.5|1276.5|1281.26|1277.26|1280.5|1276.5|26
1612139670000|2021-02-01 00:34:30|1280.44|1276.44|1279.88|1275.88|1280.57|1276.57|1279.87|1275.87|29
1612139680000|2021-02-01 00:34:40|1279.87|1275.87|1281.88|1277.88|1281.88|1277.88|1279.87|1275.87|36
1612139690000|2021-02-01 00:34:50|1281.56|1277.56|1281.89|1277.89|1281.89|1277.89|1281.51|1277.51|37
1612139700000|2021-02-01 00:35:00|1281.9|1277.9|1282.35|1278.35|1282.35|1278.35|1281.64|1277.64|35
1612139710000|2021-02-01 00:35:10|1282.36|1278.36|1282.72|1278.72|1282.99|1278.99|1282.26|1278.26|37
1612139720000|2021-02-01 00:35:20|1282.8|1278.8|1282.73|1278.73|1283.1|1279.1|1282.73|1278.73|31
1612139730000|2021-02-01 00:35:30|1282.77|1278.77|1282.36|1278.36|1282.81|1278.81|1281.93|1277.93|34
1612139740000|2021-02-01 00:35:40|1282.32|1278.32|1282.3|1278.3|1282.42|1278.42|1282.14|1278.14|30
1612139750000|2021-02-01 00:35:50|1282.28|1278.28|1283.05|1279.05|1283.56|1279.56|1282.28|1278.28|34
1612139760000|2021-02-01 00:36:00|1282.97|1278.97|1284.12|1280.12|1284.15|1280.15|1282.96|1278.96|34
1612139770000|2021-02-01 00:36:10|1284.07|1280.07|1284.65|1280.65|1284.65|1280.65|1283.62|1279.62|31
1612139780000|2021-02-01 00:36:20|1284.67|1280.67|1285.68|1281.68|1285.99|1281.99|1284.65|1280.65|34
1612139790000|2021-02-01 00:36:30|1285.62|1281.62|1285.51|1281.51|1286.33|1282.33|1285.4|1281.4|37
1612139800000|2021-02-01 00:36:40|1285.53|1281.53|1285.12|1281.12|1285.53|1281.53|1285.12|1281.12|30
1612139810000|2021-02-01 00:36:50|1285.18|1281.18|1284.27|1280.27|1285.18|1281.18|1284.15|1280.15|31
1612139820000|2021-02-01 00:37:00|1284.19|1280.19|1283.82|1279.82|1284.26|1280.26|1283.75|1279.75|27
1612139830000|2021-02-01 00:37:10|1283.83|1279.83|1283.97|1279.97|1284.11|1280.11|1283.6|1279.6|25
1612139840000|2021-02-01 00:37:20|1283.98|1279.98|1284.59|1280.59|1284.98|1280.98|1283.88|1279.88|33
1612139850000|2021-02-01 00:37:30|1284.62|1280.62|1285.39|1281.39|1285.39|1281.39|1284.56|1280.56|32
1612139860000|2021-02-01 00:37:40|1285.38|1281.38|1285.75|1281.75|1286.08|1282.08|1285.36|1281.36|33
1612139870000|2021-02-01 00:37:50|1285.72|1281.72|1284.59|1280.59|1285.72|1281.72|1284.47|1280.47|35
1612139880000|2021-02-01 00:38:00|1284.64|1280.64|1284.66|1280.66|1284.68|1280.68|1284.47|1280.47|26
1612139890000|2021-02-01 00:38:10|1284.57|1280.57|1285.26|1281.26|1285.28|1281.28|1284.48|1280.48|29
1612139900000|2021-02-01 00:38:20|1285.23|1281.23|1286.69|1282.69|1286.69|1282.69|1284.88|1280.88|34
1612139910000|2021-02-01 00:38:30|1286.66|1282.66|1285.53|1281.53|1286.66|1282.66|1285.42|1281.42|30
1612139920000|2021-02-01 00:38:40|1285.65|1281.65|1286.34|1282.34|1286.41|1282.41|1285.65|1281.65|31
1612139930000|2021-02-01 00:38:50|1286.28|1282.28|1285.69|1281.69|1286.49|1282.49|1285.63|1281.63|26
1612139940000|2021-02-01 00:39:00|1285.59|1281.59|1286.13|1282.13|1286.13|1282.13|1285.56|1281.56|33
1612139950000|2021-02-01 00:39:10|1286.03|1282.03|1285.8|1281.8|1286.17|1282.17|1285.67|1281.67|30
1612139960000|2021-02-01 00:39:20|1285.79|1281.79|1285.64|1281.64|1285.96|1281.96|1285.64|1281.64|27
1612139970000|2021-02-01 00:39:30|1285.6|1281.6|1284.72|1280.72|1285.6|1281.6|1284.51|1280.51|34
1612139980000|2021-02-01 00:39:40|1284.67|1280.67|1284.67|1280.67|1284.76|1280.76|1284.52|1280.52|31
1612139990000|2021-02-01 00:39:50|1284.64|1280.64|1284.71|1280.71|1284.75|1280.75|1284.55|1280.55|26
1612140000000|2021-02-01 00:40:00|1284.72|1280.72|1284.29|1280.29|1284.72|1280.72|1284.26|1280.26|27
1612140010000|2021-02-01 00:40:10|1284.27|1280.27|1284.92|1280.92|1284.92|1280.92|1284.12|1280.12|30
1612140020000|2021-02-01 00:40:20|1285.21|1281.21|1286.79|1282.79|1286.79|1282.79|1285.21|1281.21|37
1612140030000|2021-02-01 00:40:30|1286.91|1282.91|1287.19|1283.19|1287.26|1283.26|1286.66|1282.66|37
1612140040000|2021-02-01 00:40:40|1287.23|1283.23|1287.01|1283.01|1287.23|1283.23|1286.3|1282.3|38
1612140050000|2021-02-01 00:40:50|1286.91|1282.91|1286.08|1282.08|1287.04|1283.04|1286.01|1282.01|36
1612140060000|2021-02-01 00:41:00|1286.07|1282.07|1285.28|1281.28|1286.07|1282.07|1285.25|1281.25|37
1612140070000|2021-02-01 00:41:10|1285.33|1281.33|1285.26|1281.26|1285.55|1281.55|1285.22|1281.22|33
1612140080000|2021-02-01 00:41:20|1285.25|1281.25|1285.18|1281.18|1285.4|1281.4|1285.01|1281.01|36
1612140090000|2021-02-01 00:41:30|1285.16|1281.16|1284.79|1280.79|1285.17|1281.17|1284.66|1280.66|36
1612140100000|2021-02-01 00:41:40|1284.76|1280.76|1284.59|1280.59|1284.76|1280.76|1284.3|1280.3|37
1612140110000|2021-02-01 00:41:50|1284.51|1280.51|1283.67|1279.67|1284.65|1280.65|1283.67|1279.67|37
1612140120000|2021-02-01 00:42:00|1283.56|1279.56|1282.75|1278.75|1283.56|1279.56|1282.26|1278.26|35
1612140130000|2021-02-01 00:42:10|1282.79|1278.79|1284.16|1280.16|1284.16|1280.16|1282.75|1278.75|29
1612140140000|2021-02-01 00:42:20|1284.22|1280.22|1283.76|1279.76|1284.38|1280.38|1283.52|1279.52|34
1612140150000|2021-02-01 00:42:30|1283.77|1279.77|1283.61|1279.61|1284.08|1280.08|1283.59|1279.59|35
1612140160000|2021-02-01 00:42:40|1283.58|1279.58|1283.35|1279.35|1283.69|1279.69|1283.29|1279.29|29
1612140170000|2021-02-01 00:42:50|1283.38|1279.38|1284.38|1280.38|1284.71|1280.71|1283.34|1279.34|31
1612140180000|2021-02-01 00:43:00|1284.4|1280.4|1285.32|1281.32|1285.51|1281.51|1284.3|1280.3|37
1612140190000|2021-02-01 00:43:10|1285.35|1281.35|1285.75|1281.75|1286.15|1282.15|1285.31|1281.31|39
1612140200000|2021-02-01 00:43:20|1285.72|1281.72|1287.68|1283.68|1287.71|1283.71|1285.24|1281.24|39
1612140210000|2021-02-01 00:43:30|1287.78|1283.78|1287.06|1283.06|1287.8|1283.8|1286.58|1282.58|38
1612140220000|2021-02-01 00:43:40|1286.99|1282.99|1286.74|1282.74|1287.13|1283.13|1286.74|1282.74|34
1612140230000|2021-02-01 00:43:50|1286.77|1282.77|1286.04|1282.04|1286.77|1282.77|1285.81|1281.81|28
1612140240000|2021-02-01 00:44:00|1286.21|1282.21|1286.64|1282.64|1286.74|1282.74|1286.09|1282.09|33
1612140250000|2021-02-01 00:44:10|1286.65|1282.65|1286.16|1282.16|1286.81|1282.81|1286.08|1282.08|32
1612140260000|2021-02-01 00:44:20|1286.02|1282.02|1284.98|1280.98|1286.02|1282.02|1284.89|1280.89|37
1612140270000|2021-02-01 00:44:30|1284.85|1280.85|1284.8|1280.8|1285.18|1281.18|1284.68|1280.68|36
1612140280000|2021-02-01 00:44:40|1284.81|1280.81|1284.15|1280.15|1285|1281|1284.15|1280.15|30
1612140290000|2021-02-01 00:44:50|1284.12|1280.12|1283.99|1279.99|1284.19|1280.19|1283.66|1279.66|33
1612140300000|2021-02-01 00:45:00|1284.01|1280.01|1283.64|1279.64|1284.01|1280.01|1283.62|1279.62|26
1612140310000|2021-02-01 00:45:10|1283.63|1279.63|1283.61|1279.61|1283.67|1279.67|1283.02|1279.02|35
1612140320000|2021-02-01 00:45:20|1283.62|1279.62|1284.14|1280.14|1284.21|1280.21|1283.62|1279.62|31
1612140330000|2021-02-01 00:45:30|1284.12|1280.12|1285.33|1281.33|1285.33|1281.33|1283.91|1279.91|35
1612140340000|2021-02-01 00:45:40|1285.36|1281.36|1285.89|1281.89|1286.32|1282.32|1285.36|1281.36|34
1612140350000|2021-02-01 00:45:50|1285.99|1281.99|1284.65|1280.65|1285.99|1281.99|1284.48|1280.48|33
1612140360000|2021-02-01 00:46:00|1284.64|1280.64|1284.49|1280.49|1285.63|1281.63|1284.42|1280.42|35
1612140370000|2021-02-01 00:46:10|1284.43|1280.43|1283.87|1279.87|1284.52|1280.52|1283.78|1279.78|27
1612140380000|2021-02-01 00:46:20|1283.86|1279.86|1283.8|1279.8|1283.9|1279.9|1283.7|1279.7|28
1612140390000|2021-02-01 00:46:30|1283.49|1279.49|1283.63|1279.63|1283.63|1279.63|1283.29|1279.29|25
1612140400000|2021-02-01 00:46:40|1283.66|1279.66|1283.92|1279.92|1284.49|1280.49|1283.66|1279.66|36
1612140410000|2021-02-01 00:46:50|1283.97|1279.97|1283.61|1279.61|1283.97|1279.97|1283.61|1279.61|31
1612140420000|2021-02-01 00:47:00|1283.54|1279.54|1284.32|1280.32|1284.32|1280.32|1283.38|1279.38|35
1612140430000|2021-02-01 00:47:10|1284.31|1280.31|1284.11|1280.11|1284.46|1280.46|1283.86|1279.86|31
1612140440000|2021-02-01 00:47:20|1283.92|1279.92|1284.17|1280.17|1284.22|1280.22|1283.74|1279.74|29
1612140450000|2021-02-01 00:47:30|1284.13|1280.13|1284.03|1280.03|1284.16|1280.16|1283.89|1279.89|27
1612140460000|2021-02-01 00:47:40|1283.97|1279.97|1284.28|1280.28|1284.32|1280.32|1283.89|1279.89|30
1612140470000|2021-02-01 00:47:50|1284.36|1280.36|1284.83|1280.83|1284.86|1280.86|1284.36|1280.36|25
1612140480000|2021-02-01 00:48:00|1284.84|1280.84|1286.81|1282.81|1287.2|1283.2|1284.83|1280.83|32
1612140490000|2021-02-01 00:48:10|1286.83|1282.83|1286.04|1282.04|1286.87|1282.87|1286.04|1282.04|33
1612140500000|2021-02-01 00:48:20|1285.97|1281.97|1285.12|1281.12|1285.97|1281.97|1284.91|1280.91|32
1612140510000|2021-02-01 00:48:30|1285.22|1281.22|1284.29|1280.29|1285.43|1281.43|1284.29|1280.29|37
1612140520000|2021-02-01 00:48:40|1284.32|1280.32|1284.27|1280.27|1284.61|1280.61|1284.19|1280.19|25
1612140530000|2021-02-01 00:48:50|1284.25|1280.25|1283.99|1279.99|1284.25|1280.25|1283.82|1279.82|26
1612140540000|2021-02-01 00:49:00|1284|1280|1284.81|1280.81|1284.84|1280.84|1284|1280|34
1612140550000|2021-02-01 00:49:10|1284.76|1280.76|1284.61|1280.61|1284.97|1280.97|1284.33|1280.33|34
1612140560000|2021-02-01 00:49:20|1284.53|1280.53|1284.72|1280.72|1284.75|1280.75|1284.18|1280.18|36
1612140570000|2021-02-01 00:49:30|1284.59|1280.59|1284.03|1280.03|1284.6|1280.6|1284|1280|27
1612140580000|2021-02-01 00:49:40|1284.02|1280.02|1283.21|1279.21|1284.02|1280.02|1282.97|1278.97|31
1612140590000|2021-02-01 00:49:50|1283.19|1279.19|1282.6|1278.6|1283.23|1279.23|1282.25|1278.25|36
1612140600000|2021-02-01 00:50:00|1282.62|1278.62|1282.55|1278.55|1282.62|1278.62|1282.21|1278.21|34
1612140610000|2021-02-01 00:50:10|1282.58|1278.58|1281.87|1277.87|1283.12|1279.12|1281.79|1277.79|32
1612140620000|2021-02-01 00:50:20|1281.23|1277.23|1280.66|1276.66|1281.82|1277.82|1280.66|1276.66|37
1612140630000|2021-02-01 00:50:30|1280.76|1276.76|1279.54|1275.54|1280.76|1276.76|1279.41|1275.41|25
1612140640000|2021-02-01 00:50:40|1279.52|1275.52|1278.58|1274.58|1279.58|1275.58|1278.55|1274.55|31
1612140650000|2021-02-01 00:50:50|1278.6|1274.6|1278.87|1274.87|1278.93|1274.93|1278.57|1274.57|28
1612140660000|2021-02-01 00:51:00|1278.85|1274.85|1279.22|1275.22|1279.62|1275.62|1278.77|1274.77|34
1612140670000|2021-02-01 00:51:10|1279.26|1275.26|1278.44|1274.44|1279.37|1275.37|1278.36|1274.36|33
1612140680000|2021-02-01 00:51:20|1278.5|1274.5|1279.27|1275.27|1279.27|1275.27|1278.5|1274.5|30
1612140690000|2021-02-01 00:51:30|1279.26|1275.26|1279.13|1275.13|1279.29|1275.29|1279.13|1275.13|28
1612140700000|2021-02-01 00:51:40|1279.16|1275.16|1279.94|1275.94|1279.99|1275.99|1279.16|1275.16|30
1612140710000|2021-02-01 00:51:50|1279.87|1275.87|1280.16|1276.16|1280.16|1276.16|1279.67|1275.67|35
1612140720000|2021-02-01 00:52:00|1280.11|1276.11|1280.94|1276.94|1281.41|1277.41|1280.11|1276.11|37
1612140730000|2021-02-01 00:52:10|1280.76|1276.76|1279.92|1275.92|1280.86|1276.86|1279.74|1275.74|32
1612140740000|2021-02-01 00:52:20|1279.91|1275.91|1280.84|1276.84|1280.84|1276.84|1279.78|1275.78|28
1612140750000|2021-02-01 00:52:30|1280.78|1276.78|1280.29|1276.29|1281.13|1277.13|1280.25|1276.25|31
1612140760000|2021-02-01 00:52:40|1280.24|1276.24|1280.51|1276.51|1281.01|1277.01|1280.24|1276.24|35
1612140770000|2021-02-01 00:52:50|1280.5|1276.5|1281.13|1277.13|1281.15|1277.15|1280.5|1276.5|34
1612140780000|2021-02-01 00:53:00|1281.16|1277.16|1281.48|1277.48|1281.48|1277.48|1281.04|1277.04|20
1612140790000|2021-02-01 00:53:10|1281.51|1277.51|1281.92|1277.92|1282.17|1278.17|1281.5|1277.5|33
1612140800000|2021-02-01 00:53:20|1281.99|1277.99|1282.24|1278.24|1282.25|1278.25|1281.92|1277.92|26
1612140810000|2021-02-01 00:53:30|1282.21|1278.21|1282.44|1278.44|1282.44|1278.44|1282.14|1278.14|32
1612140820000|2021-02-01 00:53:40|1282.42|1278.42|1282.11|1278.11|1282.48|1278.48|1282.11|1278.11|22
1612140830000|2021-02-01 00:53:50|1282.13|1278.13|1282.22|1278.22|1282.27|1278.27|1282.13|1278.13|19
1612140840000|2021-02-01 00:54:00|1282.32|1278.32|1283.64|1279.64|1283.86|1279.86|1282.32|1278.32|34
1612140850000|2021-02-01 00:54:10|1283.61|1279.61|1282.41|1278.41|1283.69|1279.69|1282.38|1278.38|26
1612140860000|2021-02-01 00:54:20|1282.44|1278.44|1282.52|1278.52|1282.74|1278.74|1282.3|1278.3|30
1612140870000|2021-02-01 00:54:30|1282.48|1278.48|1282.17|1278.17|1282.57|1278.57|1282.13|1278.13|28
1612140880000|2021-02-01 00:54:40|1282.16|1278.16|1281.68|1277.68|1282.17|1278.17|1281.68|1277.68|24
1612140890000|2021-02-01 00:54:50|1281.67|1277.67|1281.49|1277.49|1281.76|1277.76|1281.49|1277.49|25
1612140900000|2021-02-01 00:55:00|1281.47|1277.47|1282.71|1278.71|1282.71|1278.71|1281.47|1277.47|30
1612140910000|2021-02-01 00:55:10|1282.74|1278.74|1282.01|1278.01|1282.85|1278.85|1282.01|1278.01|28
1612140920000|2021-02-01 00:55:20|1281.91|1277.91|1281.85|1277.85|1281.91|1277.91|1281.81|1277.81|23
1612140930000|2021-02-01 00:55:30|1281.88|1277.88|1282.33|1278.33|1282.61|1278.61|1281.88|1277.88|32
1612140940000|2021-02-01 00:55:40|1282.3|1278.3|1282.1|1278.1|1282.31|1278.31|1282.05|1278.05|31
1612140950000|2021-02-01 00:55:50|1282.06|1278.06|1282.33|1278.33|1282.36|1278.36|1282.06|1278.06|26
1612140960000|2021-02-01 00:56:00|1282.38|1278.38|1282.79|1278.79|1282.84|1278.84|1282.38|1278.38|35
1612140970000|2021-02-01 00:56:10|1282.78|1278.78|1282.27|1278.27|1282.8|1278.8|1282.21|1278.21|28
1612140980000|2021-02-01 00:56:20|1282.26|1278.26|1282.04|1278.04|1282.26|1278.26|1281.7|1277.7|24
1612140990000|2021-02-01 00:56:30|1281.99|1277.99|1282.47|1278.47|1282.47|1278.47|1281.95|1277.95|28
1612141000000|2021-02-01 00:56:40|1282.5|1278.5|1283.09|1279.09|1283.19|1279.19|1282.48|1278.48|33
1612141010000|2021-02-01 00:56:50|1283.12|1279.12|1282.73|1278.73|1283.37|1279.37|1282.59|1278.59|30
1612141020000|2021-02-01 00:57:00|1282.91|1278.91|1282.65|1278.65|1283.05|1279.05|1282.61|1278.61|34
1612141030000|2021-02-01 00:57:10|1282.74|1278.74|1282.97|1278.97|1282.99|1278.99|1282.64|1278.64|29
1612141040000|2021-02-01 00:57:20|1282.95|1278.95|1283.34|1279.34|1283.73|1279.73|1282.95|1278.95|35
1612141050000|2021-02-01 00:57:30|1283.23|1279.23|1283.03|1279.03|1283.34|1279.34|1283.03|1279.03|31
1612141060000|2021-02-01 00:57:40|1283.08|1279.08|1283|1279|1283.08|1279.08|1282.96|1278.96|17
1612141070000|2021-02-01 00:57:50|1283.01|1279.01|1283.27|1279.27|1283.3|1279.3|1282.51|1278.51|33
1612141080000|2021-02-01 00:58:00|1283.28|1279.28|1283.67|1279.67|1283.67|1279.67|1283.2|1279.2|27
1612141090000|2021-02-01 00:58:10|1283.74|1279.74|1283.91|1279.91|1284.2|1280.2|1283.67|1279.67|35
1612141100000|2021-02-01 00:58:20|1283.9|1279.9|1282.5|1278.5|1283.94|1279.94|1282.5|1278.5|33
1612141110000|2021-02-01 00:58:30|1282.43|1278.43|1282.81|1278.81|1282.9|1278.9|1282.35|1278.35|31
1612141120000|2021-02-01 00:58:40|1282.84|1278.84|1282.78|1278.78|1282.9|1278.9|1282.56|1278.56|34
1612141130000|2021-02-01 00:58:50|1282.69|1278.69|1282.82|1278.82|1283.47|1279.47|1282.54|1278.54|32
1612141140000|2021-02-01 00:59:00|1282.67|1278.67|1282.97|1278.97|1282.99|1278.99|1282.66|1278.66|31
1612141150000|2021-02-01 00:59:10|1282.99|1278.99|1282.66|1278.66|1283.05|1279.05|1282.61|1278.61|25
1612141160000|2021-02-01 00:59:20|1282.71|1278.71|1282.69|1278.69|1282.75|1278.75|1282.3|1278.3|30
1612141170000|2021-02-01 00:59:30|1282.75|1278.75|1282.98|1278.98|1283|1279|1282.65|1278.65|23
1612141180000|2021-02-01 00:59:40|1283.02|1279.02|1283.04|1279.04|1283.29|1279.29|1282.98|1278.98|29
1612141190000|2021-02-01 00:59:50|1283.07|1279.07|1283.23|1279.23|1283.26|1279.26|1283.05|1279.05|34
1612141200000|2021-02-01 01:00:00|1283.22|1279.22|1284.7|1280.7|1284.87|1280.87|1283.21|1279.21|32
1612141210000|2021-02-01 01:00:10|1284.71|1280.71|1285.1|1281.1|1285.11|1281.11|1284.67|1280.67|34
1612141220000|2021-02-01 01:00:20|1285.11|1281.11|1285.22|1281.22|1285.22|1281.22|1285.03|1281.03|32
1612141230000|2021-02-01 01:00:30|1285.18|1281.18|1284.4|1280.4|1285.21|1281.21|1284.4|1280.4|32
1612141240000|2021-02-01 01:00:40|1284.51|1280.51|1284.53|1280.53|1284.63|1280.63|1284.25|1280.25|33
1612141250000|2021-02-01 01:00:50|1284.58|1280.58|1285.15|1281.15|1285.15|1281.15|1284.55|1280.55|30
1612141260000|2021-02-01 01:01:00|1285.14|1281.14|1285.09|1281.09|1285.14|1281.14|1284.93|1280.93|20
1612141270000|2021-02-01 01:01:10|1285.08|1281.08|1284.59|1280.59|1285.08|1281.08|1284.45|1280.45|21
1612141280000|2021-02-01 01:01:20|1284.51|1280.51|1282.31|1278.31|1284.51|1280.51|1282.31|1278.31|37
1612141290000|2021-02-01 01:01:30|1282.33|1278.33|1282.37|1278.37|1282.85|1278.85|1282.17|1278.17|32
1612141300000|2021-02-01 01:01:40|1282.33|1278.33|1282.71|1278.71|1283.09|1279.09|1282.33|1278.33|31
1612141310000|2021-02-01 01:01:50|1282.61|1278.61|1281.73|1277.73|1282.61|1278.61|1281.73|1277.73|24
1612141320000|2021-02-01 01:02:00|1281.71|1277.71|1282.41|1278.41|1282.41|1278.41|1281.67|1277.67|29
1612141330000|2021-02-01 01:02:10|1282.45|1278.45|1282.99|1278.99|1282.99|1278.99|1282.35|1278.35|28
1612141340000|2021-02-01 01:02:20|1283.01|1279.01|1283.49|1279.49|1283.54|1279.54|1283.01|1279.01|28
1612141350000|2021-02-01 01:02:30|1283.57|1279.57|1283.33|1279.33|1283.57|1279.57|1283.09|1279.09|25
1612141360000|2021-02-01 01:02:40|1283.22|1279.22|1283.27|1279.27|1283.34|1279.34|1283.18|1279.18|23
1612141370000|2021-02-01 01:02:50|1283.38|1279.38|1284.75|1280.75|1284.75|1280.75|1283.38|1279.38|32
1612141380000|2021-02-01 01:03:00|1284.84|1280.84|1285.73|1281.73|1285.76|1281.76|1284.82|1280.82|25
1612141390000|2021-02-01 01:03:10|1285.72|1281.72|1286.18|1282.18|1286.19|1282.19|1285.55|1281.55|34
1612141400000|2021-02-01 01:03:20|1286.1|1282.1|1285.66|1281.66|1286.26|1282.26|1285.47|1281.47|31
1612141410000|2021-02-01 01:03:30|1285.67|1281.67|1286.09|1282.09|1286.09|1282.09|1285.67|1281.67|19
1612141420000|2021-02-01 01:03:40|1286.15|1282.15|1286.66|1282.66|1287.05|1283.05|1286.15|1282.15|23
1612141430000|2021-02-01 01:03:50|1286.62|1282.62|1286.43|1282.43|1286.62|1282.62|1286.24|1282.24|32
1612141440000|2021-02-01 01:04:00|1286.42|1282.42|1286.73|1282.73|1286.92|1282.92|1286.42|1282.42|33
1612141450000|2021-02-01 01:04:10|1286.75|1282.75|1286.78|1282.78|1286.97|1282.97|1286.73|1282.73|32
1612141460000|2021-02-01 01:04:20|1286.85|1282.85|1287.11|1283.11|1287.15|1283.15|1286.85|1282.85|35
1612141470000|2021-02-01 01:04:30|1287.17|1283.17|1287.16|1283.16|1287.21|1283.21|1287.04|1283.04|27
1612141480000|2021-02-01 01:04:40|1287.2|1283.2|1287.44|1283.44|1287.44|1283.44|1287.2|1283.2|11
1612141490000|2021-02-01 01:04:50|1287.52|1283.52|1288.65|1284.65|1288.66|1284.66|1287.52|1283.52|25
1612141500000|2021-02-01 01:05:00|1288.64|1284.64|1289.11|1285.11|1289.11|1285.11|1288.46|1284.46|29
1612141510000|2021-02-01 01:05:10|1289.12|1285.12|1288.88|1284.88|1289.23|1285.23|1288.86|1284.86|29
1612141520000|2021-02-01 01:05:20|1288.94|1284.94|1289.15|1285.15|1289.17|1285.17|1288.36|1284.36|32
1612141530000|2021-02-01 01:05:30|1289.16|1285.16|1287.31|1283.31|1289.16|1285.16|1287.31|1283.31|36
1612141540000|2021-02-01 01:05:40|1287.25|1283.25|1286.92|1282.92|1287.36|1283.36|1286.87|1282.87|19
1612141550000|2021-02-01 01:05:50|1286.9|1282.9|1286.73|1282.73|1286.97|1282.97|1286.72|1282.72|30
1612141560000|2021-02-01 01:06:00|1286.75|1282.75|1287.42|1283.42|1287.44|1283.44|1286.57|1282.57|38
1612141570000|2021-02-01 01:06:10|1287.59|1283.59|1286.91|1282.91|1287.59|1283.59|1286.89|1282.89|27
1612141580000|2021-02-01 01:06:20|1286.92|1282.92|1287.18|1283.18|1287.38|1283.38|1286.87|1282.87|35
1612141590000|2021-02-01 01:06:30|1287.11|1283.11|1286.11|1282.11|1287.11|1283.11|1286.11|1282.11|21
1612141600000|2021-02-01 01:06:40|1285.99|1281.99|1286.27|1282.27|1286.32|1282.32|1285.99|1281.99|16
1612141610000|2021-02-01 01:06:50|1286.29|1282.29|1287.01|1283.01|1287.15|1283.15|1286.27|1282.27|33
1612141620000|2021-02-01 01:07:00|1286.94|1282.94|1287.12|1283.12|1287.17|1283.17|1286.93|1282.93|32
1612141630000|2021-02-01 01:07:10|1287.17|1283.17|1287.32|1283.32|1287.43|1283.43|1287.17|1283.17|24
1612141640000|2021-02-01 01:07:20|1287.38|1283.38|1287.87|1283.87|1287.87|1283.87|1287.17|1283.17|36
1612141650000|2021-02-01 01:07:30|1287.88|1283.88|1287.14|1283.14|1287.91|1283.91|1287.14|1283.14|31
1612141660000|2021-02-01 01:07:40|1287.12|1283.12|1287.58|1283.58|1287.58|1283.58|1286.98|1282.98|29
1612141670000|2021-02-01 01:07:50|1287.57|1283.57|1287.46|1283.46|1287.59|1283.59|1287.46|1283.46|20
1612141680000|2021-02-01 01:08:00|1287.49|1283.49|1288.99|1284.99|1288.99|1284.99|1287.49|1283.49|28
1612141690000|2021-02-01 01:08:10|1289.01|1285.01|1289.16|1285.16|1289.17|1285.17|1288.98|1284.98|13
1612141700000|2021-02-01 01:08:20|1289.17|1285.17|1288.89|1284.89|1289.31|1285.31|1288.74|1284.74|32
1612141710000|2021-02-01 01:08:30|1288.93|1284.93|1289.26|1285.26|1289.34|1285.34|1288.91|1284.91|33
1612141720000|2021-02-01 01:08:40|1289.28|1285.28|1288.83|1284.83|1289.31|1285.31|1288.69|1284.69|27
1612141730000|2021-02-01 01:08:50|1288.8|1284.8|1288.73|1284.73|1288.83|1284.83|1288.7|1284.7|22
1612141740000|2021-02-01 01:09:00|1288.74|1284.74|1289.59|1285.59|1289.59|1285.59|1288.73|1284.73|26
1612141750000|2021-02-01 01:09:10|1289.6|1285.6|1289.39|1285.39|1289.8|1285.8|1289.39|1285.39|20
1612141760000|2021-02-01 01:09:20|1289.15|1285.15|1288.65|1284.65|1289.15|1285.15|1288.65|1284.65|33
1612141770000|2021-02-01 01:09:30|1288.66|1284.66|1288.6|1284.6|1288.67|1284.67|1288.58|1284.58|14
1612141780000|2021-02-01 01:09:40|1288.59|1284.59|1288.88|1284.88|1288.93|1284.93|1288.53|1284.53|24
1612141790000|2021-02-01 01:09:50|1288.83|1284.83|1288.83|1284.83|1289.01|1285.01|1288.83|1284.83|28
1612141800000|2021-02-01 01:10:00|1288.98|1284.98|1288.89|1284.89|1289.04|1285.04|1288.82|1284.82|25
1612141810000|2021-02-01 01:10:10|1288.88|1284.88|1288.36|1284.36|1288.92|1284.92|1288.26|1284.26|20
1612141820000|2021-02-01 01:10:20|1288.38|1284.38|1289.25|1285.25|1289.28|1285.28|1288.38|1284.38|30
1612141830000|2021-02-01 01:10:30|1289.31|1285.31|1289.34|1285.34|1289.36|1285.36|1289.27|1285.27|26
1612141840000|2021-02-01 01:10:40|1289.33|1285.33|1288.99|1284.99|1289.34|1285.34|1288.82|1284.82|20
1612141850000|2021-02-01 01:10:50|1289.09|1285.09|1289.06|1285.06|1289.15|1285.15|1288.92|1284.92|23
1612141860000|2021-02-01 01:11:00|1289.07|1285.07|1288.64|1284.64|1289.08|1285.08|1288.36|1284.36|23
1612141870000|2021-02-01 01:11:10|1288.74|1284.74|1289.21|1285.21|1289.21|1285.21|1288.54|1284.54|25
1612141880000|2021-02-01 01:11:20|1289.2|1285.2|1289.87|1285.87|1290.01|1286.01|1289.12|1285.12|29
1612141890000|2021-02-01 01:11:30|1289.9|1285.9|1289.68|1285.68|1290.12|1286.12|1289.63|1285.63|19
1612141900000|2021-02-01 01:11:40|1289.76|1285.76|1289.82|1285.82|1289.94|1285.94|1289.71|1285.71|22
1612141910000|2021-02-01 01:11:50|1289.72|1285.72|1289.98|1285.98|1290.01|1286.01|1289.72|1285.72|20
1612141920000|2021-02-01 01:12:00|1290.01|1286.01|1289.78|1285.78|1290.09|1286.09|1289.68|1285.68|28
1612141930000|2021-02-01 01:12:10|1289.79|1285.79|1290.67|1286.67|1290.7|1286.7|1289.79|1285.79|32
1612141940000|2021-02-01 01:12:20|1290.68|1286.68|1290.49|1286.49|1290.77|1286.77|1290.49|1286.49|25
1612141950000|2021-02-01 01:12:30|1290.54|1286.54|1290.63|1286.63|1290.66|1286.66|1290.54|1286.54|12
1612141960000|2021-02-01 01:12:40|1290.67|1286.67|1290.86|1286.86|1290.86|1286.86|1290.62|1286.62|16
1612141970000|2021-02-01 01:12:50|1290.85|1286.85|1290.87|1286.87|1290.88|1286.88|1290.84|1286.84|11
1612141980000|2021-02-01 01:13:00|1290.88|1286.88|1291.07|1287.07|1291.13|1287.13|1290.88|1286.88|16
1612141990000|2021-02-01 01:13:10|1291.04|1287.04|1291.26|1287.26|1291.34|1287.34|1291.01|1287.01|27
1612142000000|2021-02-01 01:13:20|1291.29|1287.29|1291.35|1287.35|1291.44|1287.44|1291.18|1287.18|29
1612142010000|2021-02-01 01:13:30|1291.36|1287.36|1291.35|1287.35|1291.42|1287.42|1291.26|1287.26|21
1612142020000|2021-02-01 01:13:40|1291.26|1287.26|1291.61|1287.61|1291.61|1287.61|1291.26|1287.26|26
1612142030000|2021-02-01 01:13:50|1291.65|1287.65|1291.52|1287.52|1291.84|1287.84|1291.45|1287.45|31
1612142040000|2021-02-01 01:14:00|1291.38|1287.38|1291.01|1287.01|1291.39|1287.39|1290.99|1286.99|20
1612142050000|2021-02-01 01:14:10|1291.05|1287.05|1290.19|1286.19|1291.05|1287.05|1290.03|1286.03|30
1612142060000|2021-02-01 01:14:20|1290.13|1286.13|1290.68|1286.68|1290.71|1286.71|1290.09|1286.09|29
1612142070000|2021-02-01 01:14:30|1290.69|1286.69|1291.29|1287.29|1291.35|1287.35|1290.69|1286.69|24
1612142080000|2021-02-01 01:14:40|1291.28|1287.28|1291.35|1287.35|1291.61|1287.61|1291.28|1287.28|27
1612142090000|2021-02-01 01:14:50|1291.31|1287.31|1291.34|1287.34|1291.49|1287.49|1291.31|1287.31|28
1612142100000|2021-02-01 01:15:00|1291.35|1287.35|1291.09|1287.09|1291.48|1287.48|1290.98|1286.98|31
1612142110000|2021-02-01 01:15:10|1291.14|1287.14|1290.86|1286.86|1291.14|1287.14|1290.75|1286.75|30
1612142120000|2021-02-01 01:15:20|1290.8|1286.8|1290.75|1286.75|1290.83|1286.83|1290.75|1286.75|12
1612142130000|2021-02-01 01:15:30|1290.76|1286.76|1290.89|1286.89|1291.01|1287.01|1290.67|1286.67|32
1612142140000|2021-02-01 01:15:40|1290.74|1286.74|1290.64|1286.64|1290.86|1286.86|1290.62|1286.62|27
1612142150000|2021-02-01 01:15:50|1290.68|1286.68|1290.45|1286.45|1290.77|1286.77|1290.43|1286.43|21
1612142160000|2021-02-01 01:16:00|1290.43|1286.43|1290.84|1286.84|1290.85|1286.85|1290.41|1286.41|27
1612142170000|2021-02-01 01:16:10|1290.8|1286.8|1290.52|1286.52|1290.96|1286.96|1290.52|1286.52|26
1612142180000|2021-02-01 01:16:20|1290.53|1286.53|1290.27|1286.27|1290.77|1286.77|1290.27|1286.27|20
1612142190000|2021-02-01 01:16:30|1290.26|1286.26|1290.26|1286.26|1290.32|1286.32|1290.2|1286.2|27
1612142200000|2021-02-01 01:16:40|1290.28|1286.28|1290.2|1286.2|1290.33|1286.33|1290.2|1286.2|21
1612142210000|2021-02-01 01:16:50|1290.19|1286.19|1290.23|1286.23|1290.23|1286.23|1290.16|1286.16|11
1612142220000|2021-02-01 01:17:00|1290.25|1286.25|1290.51|1286.51|1290.62|1286.62|1290.25|1286.25|26
1612142230000|2021-02-01 01:17:10|1290.5|1286.5|1290.31|1286.31|1290.5|1286.5|1290.28|1286.28|23
1612142240000|2021-02-01 01:17:20|1290.26|1286.26|1290.24|1286.24|1290.33|1286.33|1290.17|1286.17|20
1612142250000|2021-02-01 01:17:30|1290.25|1286.25|1290.19|1286.19|1290.25|1286.25|1290.15|1286.15|17
1612142260000|2021-02-01 01:17:40|1290.2|1286.2|1290.85|1286.85|1290.85|1286.85|1290.2|1286.2|20
1612142270000|2021-02-01 01:17:50|1290.87|1286.87|1290.72|1286.72|1291.23|1287.23|1290.36|1286.36|25
1612142280000|2021-02-01 01:18:00|1290.67|1286.67|1291.08|1287.08|1291.08|1287.08|1290.61|1286.61|33
1612142290000|2021-02-01 01:18:10|1291.14|1287.14|1290.65|1286.65|1291.59|1287.59|1290.65|1286.65|29
1612142300000|2021-02-01 01:18:20|1290.64|1286.64|1290.33|1286.33|1290.64|1286.64|1290.3|1286.3|21
1612142310000|2021-02-01 01:18:30|1290.35|1286.35|1290.35|1286.35|1290.35|1286.35|1290.29|1286.29|16
1612142320000|2021-02-01 01:18:40|1290.34|1286.34|1290.6|1286.6|1290.65|1286.65|1290.33|1286.33|20
1612142330000|2021-02-01 01:18:50|1290.54|1286.54|1290.25|1286.25|1290.89|1286.89|1290.24|1286.24|26
1612142340000|2021-02-01 01:19:00|1290.23|1286.23|1290.48|1286.48|1290.51|1286.51|1290.06|1286.06|23
1612142350000|2021-02-01 01:19:10|1290.46|1286.46|1290.1|1286.1|1290.47|1286.47|1290.04|1286.04|14
1612142360000|2021-02-01 01:19:20|1290.05|1286.05|1290.01|1286.01|1290.07|1286.07|1290.01|1286.01|12
1612142380000|2021-02-01 01:19:40|1289.9|1285.9|1289.78|1285.78|1289.96|1285.96|1289.78|1285.78|12
1612142390000|2021-02-01 01:19:50|1289.75|1285.75|1288.8|1284.8|1289.75|1285.75|1288.76|1284.76|27
1612142400000|2021-02-01 01:20:00|1288.83|1284.83|1289.41|1285.41|1289.8|1285.8|1288.83|1284.83|32
1612142410000|2021-02-01 01:20:10|1289.4|1285.4|1289.34|1285.34|1289.4|1285.4|1289.34|1285.34|23
1612142420000|2021-02-01 01:20:20|1289.32|1285.32|1289.04|1285.04|1289.34|1285.34|1288.95|1284.95|27
1612142430000|2021-02-01 01:20:30|1289.02|1285.02|1289.49|1285.49|1289.49|1285.49|1288.71|1284.71|37
1612142440000|2021-02-01 01:20:40|1289.5|1285.5|1290.08|1286.08|1290.16|1286.16|1289.5|1285.5|28
1612142450000|2021-02-01 01:20:50|1290.1|1286.1|1289.67|1285.67|1290.11|1286.11|1289.45|1285.45|29
1612142460000|2021-02-01 01:21:00|1289.66|1285.66|1290.46|1286.46|1290.52|1286.52|1289.66|1285.66|26
1612142470000|2021-02-01 01:21:10|1290.48|1286.48|1289.75|1285.75|1290.48|1286.48|1289.75|1285.75|27
1612142480000|2021-02-01 01:21:20|1289.76|1285.76|1290.09|1286.09|1290.11|1286.11|1289.72|1285.72|24
1612142490000|2021-02-01 01:21:30|1290.12|1286.12|1295.4|1291.4|1295.4|1291.4|1290.12|1286.12|32
1612142500000|2021-02-01 01:21:40|1295.35|1291.35|1297.68|1293.68|1297.68|1293.68|1295.35|1291.35|32
1612142510000|2021-02-01 01:21:50|1297.79|1293.79|1297.97|1293.97|1299.87|1295.87|1297.71|1293.71|37
1612142520000|2021-02-01 01:22:00|1298.05|1294.05|1299.78|1295.78|1299.78|1295.78|1297.76|1293.76|36
1612142530000|2021-02-01 01:22:10|1299.94|1295.94|1301.14|1297.14|1301.36|1297.36|1299.94|1295.94|31
1612142540000|2021-02-01 01:22:20|1301.15|1297.15|1300.28|1296.28|1301.25|1297.25|1300.28|1296.28|36
1612142550000|2021-02-01 01:22:30|1299.99|1295.99|1299.48|1295.48|1300.06|1296.06|1299.07|1295.07|36
1612142560000|2021-02-01 01:22:40|1299.05|1295.05|1300.01|1296.01|1300.35|1296.35|1299.05|1295.05|36
1612142570000|2021-02-01 01:22:50|1299.97|1295.97|1298.53|1294.53|1299.97|1295.97|1298.09|1294.09|31
1612142580000|2021-02-01 01:23:00|1298.59|1294.59|1298.31|1294.31|1298.7|1294.7|1298.03|1294.03|39
1612142590000|2021-02-01 01:23:10|1298.2|1294.2|1297.86|1293.86|1298.48|1294.48|1297.78|1293.78|37
1612142600000|2021-02-01 01:23:20|1297.8|1293.8|1297.07|1293.07|1297.97|1293.97|1297.05|1293.05|36
1612142610000|2021-02-01 01:23:30|1297.04|1293.04|1298.72|1294.72|1298.91|1294.91|1297.04|1293.04|32
1612142620000|2021-02-01 01:23:40|1298.65|1294.65|1298.9|1294.9|1298.95|1294.95|1298.18|1294.18|34
1612142630000|2021-02-01 01:23:50|1298.88|1294.88|1298.47|1294.47|1298.9|1294.9|1298.39|1294.39|34
1612142640000|2021-02-01 01:24:00|1298.46|1294.46|1300.2|1296.2|1300.35|1296.35|1298.4|1294.4|34
1612142650000|2021-02-01 01:24:10|1300.18|1296.18|1301.63|1297.63|1301.63|1297.63|1300.18|1296.18|36
1612142660000|2021-02-01 01:24:20|1301.58|1297.58|1302.19|1298.19|1302.19|1298.19|1301.54|1297.54|32
1612142670000|2021-02-01 01:24:30|1302.3|1298.3|1302.05|1298.05|1302.3|1298.3|1301.6|1297.6|38
1612142680000|2021-02-01 01:24:40|1302.34|1298.34|1304.19|1300.19|1304.24|1300.24|1302.34|1298.34|32
1612142690000|2021-02-01 01:24:50|1304.13|1300.13|1302.69|1298.69|1304.18|1300.18|1302.52|1298.52|37
1612142700000|2021-02-01 01:25:00|1302.76|1298.76|1304.29|1300.29|1304.42|1300.42|1302.76|1298.76|30
1612142710000|2021-02-01 01:25:10|1304.27|1300.27|1302.77|1298.77|1304.44|1300.44|1302.77|1298.77|36
1612142720000|2021-02-01 01:25:20|1302.79|1298.79|1303.61|1299.61|1303.61|1299.61|1302.79|1298.79|31
1612142730000|2021-02-01 01:25:30|1303.4|1299.4|1302.48|1298.48|1303.61|1299.61|1302.48|1298.48|29
1612142740000|2021-02-01 01:25:40|1302.53|1298.53|1304.87|1300.87|1304.87|1300.87|1302.46|1298.46|35
1612142750000|2021-02-01 01:25:50|1305.18|1301.18|1304.87|1300.87|1305.63|1301.63|1304.07|1300.07|36
1612142760000|2021-02-01 01:26:00|1304.78|1300.78|1304.47|1300.47|1305.04|1301.04|1303.94|1299.94|38
1612142770000|2021-02-01 01:26:10|1304.37|1300.37|1304.1|1300.1|1304.55|1300.55|1304.1|1300.1|24
1612142780000|2021-02-01 01:26:20|1304.13|1300.13|1303.48|1299.48|1304.13|1300.13|1303.04|1299.04|27
1612142790000|2021-02-01 01:26:30|1303.49|1299.49|1305.73|1301.73|1305.73|1301.73|1303.49|1299.49|35
1612142800000|2021-02-01 01:26:40|1305.64|1301.64|1305.68|1301.68|1305.73|1301.73|1305.45|1301.45|36
1612142810000|2021-02-01 01:26:50|1305.59|1301.59|1306.23|1302.23|1306.41|1302.41|1305.59|1301.59|28
1612142820000|2021-02-01 01:27:00|1306.33|1302.33|1305.12|1301.12|1306.36|1302.36|1305.12|1301.12|27
1612142830000|2021-02-01 01:27:10|1305.15|1301.15|1305.17|1301.17|1305.25|1301.25|1305.13|1301.13|15
1612142840000|2021-02-01 01:27:20|1305.18|1301.18|1305.69|1301.69|1306.04|1302.04|1305.03|1301.03|33
1612142850000|2021-02-01 01:27:30|1305.66|1301.66|1305.8|1301.8|1306.07|1302.07|1305.62|1301.62|29
1612142860000|2021-02-01 01:27:40|1305.81|1301.81|1305.46|1301.46|1306.1|1302.1|1305.4|1301.4|24
1612142870000|2021-02-01 01:27:50|1305.44|1301.44|1306.34|1302.34|1306.37|1302.37|1305.09|1301.09|36
1612142880000|2021-02-01 01:28:00|1306.36|1302.36|1306.35|1302.35|1306.47|1302.47|1306.06|1302.06|31
1612142890000|2021-02-01 01:28:10|1306.33|1302.33|1306.57|1302.57|1306.68|1302.68|1306.23|1302.23|27
1612142900000|2021-02-01 01:28:20|1306.62|1302.62|1306.08|1302.08|1306.66|1302.66|1306.07|1302.07|31
1612142910000|2021-02-01 01:28:30|1306.09|1302.09|1306.45|1302.45|1306.63|1302.63|1306.09|1302.09|30
1612142920000|2021-02-01 01:28:40|1306.48|1302.48|1306.11|1302.11|1306.48|1302.48|1305.46|1301.46|35
1612142930000|2021-02-01 01:28:50|1306.06|1302.06|1305.78|1301.78|1306.29|1302.29|1305.78|1301.78|29
1612142940000|2021-02-01 01:29:00|1305.85|1301.85|1305.86|1301.86|1305.86|1301.86|1305.37|1301.37|28
1612142950000|2021-02-01 01:29:10|1305.85|1301.85|1305.3|1301.3|1305.85|1301.85|1305.3|1301.3|28
1612142960000|2021-02-01 01:29:20|1305.21|1301.21|1304.04|1300.04|1305.24|1301.24|1303.95|1299.95|35
1612142970000|2021-02-01 01:29:30|1304.07|1300.07|1303.55|1299.55|1304.17|1300.17|1303.46|1299.46|33
1612142980000|2021-02-01 01:29:40|1303.65|1299.65|1304.89|1300.89|1305.43|1301.43|1303.65|1299.65|38
1612142990000|2021-02-01 01:29:50|1304.66|1300.66|1303.23|1299.23|1304.73|1300.73|1303.22|1299.22|35
1612143000000|2021-02-01 01:30:00|1303.19|1299.19|1304.61|1300.61|1304.83|1300.83|1303.17|1299.17|36
1612143010000|2021-02-01 01:30:10|1304.7|1300.7|1304.93|1300.93|1305.07|1301.07|1304.7|1300.7|31
1612143020000|2021-02-01 01:30:20|1305.01|1301.01|1305.04|1301.04|1305.47|1301.47|1304.76|1300.76|32
1612143030000|2021-02-01 01:30:30|1305.03|1301.03|1304.56|1300.56|1305.35|1301.35|1304.56|1300.56|39
1612143040000|2021-02-01 01:30:40|1304.48|1300.48|1302.81|1298.81|1304.48|1300.48|1302.42|1298.42|32
1612143050000|2021-02-01 01:30:50|1302.73|1298.73|1303.49|1299.49|1303.81|1299.81|1302.73|1298.73|36
1612143060000|2021-02-01 01:31:00|1303.47|1299.47|1303.25|1299.25|1303.66|1299.66|1303.06|1299.06|36
1612143070000|2021-02-01 01:31:10|1303.16|1299.16|1303.05|1299.05|1303.4|1299.4|1302.85|1298.85|34
1612143080000|2021-02-01 01:31:20|1303.19|1299.19|1303.43|1299.43|1303.6|1299.6|1302.98|1298.98|37
1612143090000|2021-02-01 01:31:30|1303.29|1299.29|1303.4|1299.4|1303.54|1299.54|1303.23|1299.23|36
1612143100000|2021-02-01 01:31:40|1303.41|1299.41|1303.34|1299.34|1303.55|1299.55|1303.34|1299.34|34
1612143110000|2021-02-01 01:31:50|1303.31|1299.31|1303.02|1299.02|1303.32|1299.32|1302.74|1298.74|33
1612143120000|2021-02-01 01:32:00|1303.01|1299.01|1302.94|1298.94|1303.2|1299.2|1302.85|1298.85|31
1612143130000|2021-02-01 01:32:10|1302.9|1298.9|1302.87|1298.87|1302.9|1298.9|1302.37|1298.37|32
1612143140000|2021-02-01 01:32:20|1302.75|1298.75|1302.22|1298.22|1302.78|1298.78|1302.22|1298.22|27
1612143150000|2021-02-01 01:32:30|1302.23|1298.23|1301.25|1297.25|1302.23|1298.23|1301.25|1297.25|33
1612143160000|2021-02-01 01:32:40|1300.84|1296.84|1299.98|1295.98|1301.16|1297.16|1299.98|1295.98|38
1612143170000|2021-02-01 01:32:50|1299.67|1295.67|1297.83|1293.83|1299.69|1295.69|1297.8|1293.8|30
1612143180000|2021-02-01 01:33:00|1297.68|1293.68|1297.76|1293.76|1298.09|1294.09|1297.43|1293.43|32
1612143190000|2021-02-01 01:33:10|1297.73|1293.73|1299.79|1295.79|1299.86|1295.86|1297.73|1293.73|37
1612143200000|2021-02-01 01:33:20|1299.84|1295.84|1299.82|1295.82|1299.93|1295.93|1299.65|1295.65|20
1612143210000|2021-02-01 01:33:30|1299.83|1295.83|1300.27|1296.27|1300.65|1296.65|1299.83|1295.83|35
1612143220000|2021-02-01 01:33:40|1300.26|1296.26|1298.39|1294.39|1300.26|1296.26|1298.1|1294.1|33
1612143230000|2021-02-01 01:33:50|1298.6|1294.6|1298.83|1294.83|1299.46|1295.46|1298.6|1294.6|34
1612143240000|2021-02-01 01:34:00|1298.75|1294.75|1299.58|1295.58|1299.58|1295.58|1298.74|1294.74|26
1612143250000|2021-02-01 01:34:10|1299.66|1295.66|1299.47|1295.47|1299.69|1295.69|1299.41|1295.41|29
1612143260000|2021-02-01 01:34:20|1299.66|1295.66|1299.65|1295.65|1299.84|1295.84|1299.55|1295.55|19
1612143270000|2021-02-01 01:34:30|1299.61|1295.61|1299.94|1295.94|1299.94|1295.94|1299.51|1295.51|19
1612143280000|2021-02-01 01:34:40|1299.87|1295.87|1300.45|1296.45|1300.46|1296.46|1299.77|1295.77|31
1612143290000|2021-02-01 01:34:50|1300.46|1296.46|1300.05|1296.05|1300.49|1296.49|1299.78|1295.78|30
1612143300000|2021-02-01 01:35:00|1300.07|1296.07|1300.45|1296.45|1300.64|1296.64|1300.07|1296.07|35
1612143310000|2021-02-01 01:35:10|1300.39|1296.39|1301.49|1297.49|1301.49|1297.49|1300.39|1296.39|28
1612143320000|2021-02-01 01:35:20|1301.59|1297.59|1301.73|1297.73|1301.73|1297.73|1301.55|1297.55|15
1612143330000|2021-02-01 01:35:30|1301.78|1297.78|1301.78|1297.78|1301.89|1297.89|1301.56|1297.56|22
1612143340000|2021-02-01 01:35:40|1301.83|1297.83|1302.19|1298.19|1302.19|1298.19|1301.73|1297.73|15
1612143350000|2021-02-01 01:35:50|1302.28|1298.28|1303.79|1299.79|1303.79|1299.79|1302.28|1298.28|34
1612143360000|2021-02-01 01:36:00|1303.8|1299.8|1304.22|1300.22|1304.22|1300.22|1303.73|1299.73|35
1612143370000|2021-02-01 01:36:10|1304.18|1300.18|1304.44|1300.44|1304.44|1300.44|1304.13|1300.13|20
1612143380000|2021-02-01 01:36:20|1304.33|1300.33|1305.27|1301.27|1305.29|1301.29|1304.33|1300.33|28
1612143390000|2021-02-01 01:36:30|1305.21|1301.21|1306.11|1302.11|1306.11|1302.11|1305.21|1301.21|28
1612143400000|2021-02-01 01:36:40|1306.1|1302.1|1307.37|1303.37|1307.37|1303.37|1306.1|1302.1|24
1612143410000|2021-02-01 01:36:50|1307.33|1303.33|1307|1303|1307.54|1303.54|1306.98|1302.98|21
1612143420000|2021-02-01 01:37:00|1306.99|1302.99|1307.32|1303.32|1307.37|1303.37|1306.73|1302.73|26
1612143430000|2021-02-01 01:37:10|1307.46|1303.46|1307.53|1303.53|1307.85|1303.85|1307.44|1303.44|26
1612143440000|2021-02-01 01:37:20|1307.5|1303.5|1307.28|1303.28|1307.59|1303.59|1307.16|1303.16|35
1612143450000|2021-02-01 01:37:30|1307.29|1303.29|1307.82|1303.82|1307.83|1303.83|1307.29|1303.29|33
1612143460000|2021-02-01 01:37:40|1307.93|1303.93|1308.36|1304.36|1308.5|1304.5|1307.7|1303.7|38
1612143470000|2021-02-01 01:37:50|1308.5|1304.5|1309.57|1305.57|1309.72|1305.72|1308.47|1304.47|31
1612143480000|2021-02-01 01:38:00|1309.54|1305.54|1309.56|1305.56|1309.68|1305.68|1309.32|1305.32|33
1612143490000|2021-02-01 01:38:10|1309.57|1305.57|1309.8|1305.8|1309.83|1305.83|1309.57|1305.57|27
1612143500000|2021-02-01 01:38:20|1309.79|1305.79|1309.44|1305.44|1309.8|1305.8|1309.44|1305.44|27
1612143510000|2021-02-01 01:38:30|1309.29|1305.29|1308.49|1304.49|1309.43|1305.43|1308.49|1304.49|29
1612143520000|2021-02-01 01:38:40|1308.48|1304.48|1307.48|1303.48|1308.48|1304.48|1307.28|1303.28|33
1612143530000|2021-02-01 01:38:50|1307.47|1303.47|1307.44|1303.44|1307.87|1303.87|1307.4|1303.4|28
1612143540000|2021-02-01 01:39:00|1307.6|1303.6|1308.88|1304.88|1308.89|1304.89|1307.53|1303.53|33
1612143550000|2021-02-01 01:39:10|1309.29|1305.29|1309.81|1305.81|1309.81|1305.81|1309.24|1305.24|29
1612143560000|2021-02-01 01:39:20|1309.79|1305.79|1309.73|1305.73|1309.84|1305.84|1309.58|1305.58|29
1612143570000|2021-02-01 01:39:30|1309.94|1305.94|1308.8|1304.8|1310.3|1306.3|1308.8|1304.8|30
1612143580000|2021-02-01 01:39:40|1308.77|1304.77|1307.72|1303.72|1308.77|1304.77|1307.72|1303.72|29
1612143590000|2021-02-01 01:39:50|1307.62|1303.62|1306.77|1302.77|1307.84|1303.84|1306.77|1302.77|28
1612143600000|2021-02-01 01:40:00|1306.75|1302.75|1306.37|1302.37|1306.75|1302.75|1305.95|1301.95|35
1612143610000|2021-02-01 01:40:10|1306.41|1302.41|1306.55|1302.55|1307.34|1303.34|1306.28|1302.28|37
1612143620000|2021-02-01 01:40:20|1306.52|1302.52|1306.04|1302.04|1306.75|1302.75|1305.76|1301.76|33
1612143630000|2021-02-01 01:40:30|1306.08|1302.08|1306.35|1302.35|1307.36|1303.36|1306.08|1302.08|39
1612143640000|2021-02-01 01:40:40|1306.55|1302.55|1306.46|1302.46|1306.75|1302.75|1306.34|1302.34|24
1612143650000|2021-02-01 01:40:50|1306.58|1302.58|1306.55|1302.55|1306.58|1302.58|1306.36|1302.36|21
1612143660000|2021-02-01 01:41:00|1306.58|1302.58|1308.73|1304.73|1308.73|1304.73|1306.58|1302.58|34
1612143670000|2021-02-01 01:41:10|1309.08|1305.08|1310.59|1306.59|1310.6|1306.6|1309.03|1305.03|34
1612143680000|2021-02-01 01:41:20|1310.6|1306.6|1310.67|1306.67|1310.93|1306.93|1309.91|1305.91|35
1612143690000|2021-02-01 01:41:30|1310.52|1306.52|1310.68|1306.68|1310.88|1306.88|1309.76|1305.76|37
1612143700000|2021-02-01 01:41:40|1310.73|1306.73|1312.01|1308.01|1312.55|1308.55|1310.73|1306.73|32
1612143710000|2021-02-01 01:41:50|1312.3|1308.3|1313.14|1309.14|1313.16|1309.16|1312.22|1308.22|35
1612143720000|2021-02-01 01:42:00|1313.15|1309.15|1315.24|1311.24|1315.35|1311.35|1313.15|1309.15|37
1612143730000|2021-02-01 01:42:10|1315.12|1311.12|1314.36|1310.36|1315.12|1311.12|1314.16|1310.16|38
1612143740000|2021-02-01 01:42:20|1314.47|1310.47|1315.41|1311.41|1315.72|1311.72|1314.47|1310.47|34
1612143750000|2021-02-01 01:42:30|1315.47|1311.47|1316.6|1312.6|1316.6|1312.6|1315.42|1311.42|33
1612143760000|2021-02-01 01:42:40|1316.66|1312.66|1316.86|1312.86|1316.86|1312.86|1316.47|1312.47|23
1612143770000|2021-02-01 01:42:50|1316.83|1312.83|1316.76|1312.76|1317|1313|1316.76|1312.76|16
1612143780000|2021-02-01 01:43:00|1316.97|1312.97|1317.16|1313.16|1317.16|1313.16|1316.47|1312.47|29
1612143790000|2021-02-01 01:43:10|1317.24|1313.24|1317.83|1313.83|1317.89|1313.89|1317|1313|32
1612143800000|2021-02-01 01:43:20|1317.78|1313.78|1317.88|1313.88|1318.29|1314.29|1317.7|1313.7|29
1612143810000|2021-02-01 01:43:30|1317.91|1313.91|1319.6|1315.6|1319.68|1315.68|1317.81|1313.81|34
1612143820000|2021-02-01 01:43:40|1319.63|1315.63|1320.53|1316.53|1320.74|1316.74|1319.63|1315.63|26
1612143830000|2021-02-01 01:43:50|1320.61|1316.61|1321.78|1317.78|1321.78|1317.78|1320.61|1316.61|31
1612143840000|2021-02-01 01:44:00|1321.82|1317.82|1321.4|1317.4|1322.02|1318.02|1321.38|1317.38|24
1612143850000|2021-02-01 01:44:10|1321.41|1317.41|1321.71|1317.71|1321.81|1317.81|1321.41|1317.41|38
1612143860000|2021-02-01 01:44:20|1321.72|1317.72|1321.1|1317.1|1321.82|1317.82|1321.03|1317.03|32
1612143870000|2021-02-01 01:44:30|1321.02|1317.02|1320.67|1316.67|1321.02|1317.02|1320.46|1316.46|28
1612143880000|2021-02-01 01:44:40|1320.68|1316.68|1320.85|1316.85|1321.15|1317.15|1320.63|1316.63|31
1612143890000|2021-02-01 01:44:50|1320.88|1316.88|1321.54|1317.54|1321.62|1317.62|1320.81|1316.81|27
1612143900000|2021-02-01 01:45:00|1321.56|1317.56|1321.95|1317.95|1322.28|1318.28|1321.51|1317.51|36
1612143910000|2021-02-01 01:45:10|1321.94|1317.94|1322.87|1318.87|1322.87|1318.87|1321.63|1317.63|32
1612143920000|2021-02-01 01:45:20|1322.86|1318.86|1323.95|1319.95|1324.06|1320.06|1322.86|1318.86|29
1612143930000|2021-02-01 01:45:30|1324|1320|1323.26|1319.26|1324.12|1320.12|1322.88|1318.88|25
1612143940000|2021-02-01 01:45:40|1323.32|1319.32|1324.24|1320.24|1324.24|1320.24|1323.32|1319.32|25
1612143950000|2021-02-01 01:45:50|1324.28|1320.28|1322.85|1318.85|1324.37|1320.37|1322.85|1318.85|29
1612143960000|2021-02-01 01:46:00|1322.73|1318.73|1322.3|1318.3|1322.76|1318.76|1322.13|1318.13|34
1612143970000|2021-02-01 01:46:10|1322.2|1318.2|1321|1317|1322.22|1318.22|1320.88|1316.88|35
1612143980000|2021-02-01 01:46:20|1320.9|1316.9|1318.77|1314.77|1320.9|1316.9|1318.7|1314.7|34
1612143990000|2021-02-01 01:46:30|1318.64|1314.64|1318.11|1314.11|1319|1315|1318.11|1314.11|35
1612144000000|2021-02-01 01:46:40|1318.12|1314.12|1318.62|1314.62|1318.68|1314.68|1318.05|1314.05|32
1612144010000|2021-02-01 01:46:50|1318.63|1314.63|1317.99|1313.99|1319.16|1315.16|1317.99|1313.99|36
1612144020000|2021-02-01 01:47:00|1318.01|1314.01|1316.55|1312.55|1318.01|1314.01|1316.55|1312.55|36
1612144030000|2021-02-01 01:47:10|1316.28|1312.28|1315.79|1311.79|1316.28|1312.28|1314.82|1310.82|37
1612144040000|2021-02-01 01:47:20|1315.8|1311.8|1315.61|1311.61|1316.29|1312.29|1315.61|1311.61|30
1612144050000|2021-02-01 01:47:30|1315.49|1311.49|1314.6|1310.6|1315.77|1311.77|1314.59|1310.59|33
1612144060000|2021-02-01 01:47:40|1314.38|1310.38|1314.63|1310.63|1314.95|1310.95|1314.11|1310.11|32
1612144070000|2021-02-01 01:47:50|1314.62|1310.62|1315.37|1311.37|1315.37|1311.37|1314.59|1310.59|32
1612144080000|2021-02-01 01:48:00|1315.39|1311.39|1316.21|1312.21|1316.79|1312.79|1315.39|1311.39|38
1612144090000|2021-02-01 01:48:10|1316.12|1312.12|1315.77|1311.77|1316.18|1312.18|1315.71|1311.71|33
1612144100000|2021-02-01 01:48:20|1315.74|1311.74|1315.36|1311.36|1315.87|1311.87|1315.28|1311.28|36
1612144110000|2021-02-01 01:48:30|1315.31|1311.31|1314.92|1310.92|1315.32|1311.32|1314.92|1310.92|18
1612144120000|2021-02-01 01:48:40|1314.86|1310.86|1314.96|1310.96|1315.05|1311.05|1314.63|1310.63|21
1612144130000|2021-02-01 01:48:50|1314.97|1310.97|1313.99|1309.99|1314.97|1310.97|1313.99|1309.99|23
1612144140000|2021-02-01 01:49:00|1314|1310|1314.77|1310.77|1314.87|1310.87|1314|1310|35
1612144150000|2021-02-01 01:49:10|1314.66|1310.66|1315.01|1311.01|1315.11|1311.11|1314.62|1310.62|36
1612144160000|2021-02-01 01:49:20|1315.07|1311.07|1314.99|1310.99|1315.33|1311.33|1314.93|1310.93|35
1612144170000|2021-02-01 01:49:30|1315.04|1311.04|1316.75|1312.75|1316.81|1312.81|1314.92|1310.92|35
1612144180000|2021-02-01 01:49:40|1316.67|1312.67|1315.87|1311.87|1316.81|1312.81|1315.76|1311.76|31
1612144190000|2021-02-01 01:49:50|1315.92|1311.92|1315.6|1311.6|1316.1|1312.1|1315.6|1311.6|21
1612144200000|2021-02-01 01:50:00|1315.59|1311.59|1318.25|1314.25|1318.26|1314.26|1315.59|1311.59|32
1612144210000|2021-02-01 01:50:10|1318.35|1314.35|1318.55|1314.55|1318.76|1314.76|1318.23|1314.23|35
1612144220000|2021-02-01 01:50:20|1318.66|1314.66|1319.15|1315.15|1319.38|1315.38|1318.66|1314.66|34
1612144230000|2021-02-01 01:50:30|1319.1|1315.1|1318.98|1314.98|1319.64|1315.64|1318.98|1314.98|30
1612144240000|2021-02-01 01:50:40|1318.91|1314.91|1317.09|1313.09|1318.92|1314.92|1317.09|1313.09|28
1612144250000|2021-02-01 01:50:50|1317.05|1313.05|1316.04|1312.04|1317.24|1313.24|1315.93|1311.93|39
1612144260000|2021-02-01 01:51:00|1316|1312|1315.15|1311.15|1316|1312|1314.9|1310.9|23
1612144270000|2021-02-01 01:51:10|1315.14|1311.14|1316.19|1312.19|1316.19|1312.19|1315.11|1311.11|33
1612144280000|2021-02-01 01:51:20|1316.36|1312.36|1316.84|1312.84|1316.85|1312.85|1316.36|1312.36|29
1612144290000|2021-02-01 01:51:30|1316.85|1312.85|1316.97|1312.97|1316.98|1312.98|1316.51|1312.51|34
1612144300000|2021-02-01 01:51:40|1317.01|1313.01|1317.49|1313.49|1318.08|1314.08|1317.01|1313.01|34
1612144310000|2021-02-01 01:51:50|1317.73|1313.73|1317.67|1313.67|1318|1314|1317.53|1313.53|37
1612144320000|2021-02-01 01:52:00|1317.62|1313.62|1320.09|1316.09|1320.09|1316.09|1317.45|1313.45|31
1612144330000|2021-02-01 01:52:10|1320.02|1316.02|1319.71|1315.71|1320.02|1316.02|1318.79|1314.79|36
1612144340000|2021-02-01 01:52:20|1319.81|1315.81|1319.89|1315.89|1320.1|1316.1|1319.72|1315.72|35
1612144350000|2021-02-01 01:52:30|1319.9|1315.9|1320.21|1316.21|1320.21|1316.21|1319.68|1315.68|30
1612144360000|2021-02-01 01:52:40|1320.22|1316.22|1319.74|1315.74|1320.22|1316.22|1319.64|1315.64|34
1612144370000|2021-02-01 01:52:50|1319.72|1315.72|1320.93|1316.93|1321.14|1317.14|1319.69|1315.69|35
1612144380000|2021-02-01 01:53:00|1320.94|1316.94|1319.88|1315.88|1321|1317|1319.88|1315.88|33
1612144390000|2021-02-01 01:53:10|1319.95|1315.95|1320.68|1316.68|1320.68|1316.68|1319.77|1315.77|25
1612144400000|2021-02-01 01:53:20|1320.65|1316.65|1320.26|1316.26|1320.68|1316.68|1320.26|1316.26|23
1612144410000|2021-02-01 01:53:30|1320.25|1316.25|1320.13|1316.13|1320.31|1316.31|1320.03|1316.03|23
1612144420000|2021-02-01 01:53:40|1320.12|1316.12|1319.6|1315.6|1320.22|1316.22|1319.51|1315.51|28
1612144430000|2021-02-01 01:53:50|1319.5|1315.5|1319.3|1315.3|1319.7|1315.7|1319.15|1315.15|36
1612144440000|2021-02-01 01:54:00|1319.29|1315.29|1319.75|1315.75|1319.78|1315.78|1319.1|1315.1|32
1612144450000|2021-02-01 01:54:10|1319.77|1315.77|1319.63|1315.63|1319.82|1315.82|1319.46|1315.46|33
1612144460000|2021-02-01 01:54:20|1319.6|1315.6|1319.23|1315.23|1319.6|1315.6|1319.2|1315.2|18
1612144470000|2021-02-01 01:54:30|1319.19|1315.19|1319.23|1315.23|1319.73|1315.73|1319.19|1315.19|30
1612144480000|2021-02-01 01:54:40|1319.21|1315.21|1319.27|1315.27|1319.3|1315.3|1319.15|1315.15|24
1612144490000|2021-02-01 01:54:50|1319.29|1315.29|1320.51|1316.51|1320.51|1316.51|1319.27|1315.27|29
1612144500000|2021-02-01 01:55:00|1320.41|1316.41|1321.68|1317.68|1321.73|1317.73|1320.34|1316.34|25
1612144510000|2021-02-01 01:55:10|1321.71|1317.71|1321.94|1317.94|1321.94|1317.94|1321.67|1317.67|17
1612144520000|2021-02-01 01:55:20|1321.95|1317.95|1320.74|1316.74|1321.96|1317.96|1320.74|1316.74|24
1612144530000|2021-02-01 01:55:30|1320.71|1316.71|1321.62|1317.62|1321.71|1317.71|1320.6|1316.6|30
1612144540000|2021-02-01 01:55:40|1321.65|1317.65|1321.11|1317.11|1321.66|1317.66|1321.11|1317.11|27
1612144550000|2021-02-01 01:55:50|1321.12|1317.12|1321.23|1317.23|1321.24|1317.24|1320.9|1316.9|30
1612144560000|2021-02-01 01:56:00|1321.17|1317.17|1320.4|1316.4|1321.17|1317.17|1320.3|1316.3|31
1612144570000|2021-02-01 01:56:10|1320.55|1316.55|1318.14|1314.14|1320.74|1316.74|1318.14|1314.14|35
1612144580000|2021-02-01 01:56:20|1317.98|1313.98|1317.95|1313.95|1318.11|1314.11|1317.71|1313.71|33
1612144590000|2021-02-01 01:56:30|1317.85|1313.85|1318.24|1314.24|1318.31|1314.31|1317.82|1313.82|36
1612144600000|2021-02-01 01:56:40|1318.22|1314.22|1317.55|1313.55|1318.31|1314.31|1317.53|1313.53|31
1612144610000|2021-02-01 01:56:50|1317.56|1313.56|1317.83|1313.83|1317.97|1313.97|1317.55|1313.55|35
1612144620000|2021-02-01 01:57:00|1317.97|1313.97|1318.76|1314.76|1319.01|1315.01|1317.97|1313.97|31
1612144630000|2021-02-01 01:57:10|1318.73|1314.73|1318.6|1314.6|1318.97|1314.97|1318.36|1314.36|29
1612144640000|2021-02-01 01:57:20|1318.61|1314.61|1319.46|1315.46|1319.51|1315.51|1318.61|1314.61|28
1612144650000|2021-02-01 01:57:30|1319.39|1315.39|1319.22|1315.22|1319.47|1315.47|1319.18|1315.18|31
1612144660000|2021-02-01 01:57:40|1319.13|1315.13|1318.43|1314.43|1319.3|1315.3|1318.43|1314.43|33
1612144670000|2021-02-01 01:57:50|1318.4|1314.4|1319.02|1315.02|1319.02|1315.02|1318.31|1314.31|26
1612144680000|2021-02-01 01:58:00|1318.99|1314.99|1319.43|1315.43|1319.43|1315.43|1318.99|1314.99|30
1612144690000|2021-02-01 01:58:10|1319.41|1315.41|1318.93|1314.93|1319.5|1315.5|1318.59|1314.59|36
1612144700000|2021-02-01 01:58:20|1319.13|1315.13|1318.8|1314.8|1319.13|1315.13|1318.46|1314.46|32
1612144710000|2021-02-01 01:58:30|1318.75|1314.75|1319.83|1315.83|1319.87|1315.87|1318.75|1314.75|38
1612144720000|2021-02-01 01:58:40|1319.78|1315.78|1319.72|1315.72|1320.2|1316.2|1319.7|1315.7|38
1612144730000|2021-02-01 01:58:50|1319.69|1315.69|1320.3|1316.3|1320.33|1316.33|1319.64|1315.64|34
1612144740000|2021-02-01 01:59:00|1320.29|1316.29|1320.2|1316.2|1320.32|1316.32|1319.75|1315.75|35
1612144750000|2021-02-01 01:59:10|1320.21|1316.21|1320.04|1316.04|1320.25|1316.25|1320|1316|20
1612144760000|2021-02-01 01:59:20|1320.01|1316.01|1320.06|1316.06|1320.06|1316.06|1319.78|1315.78|21
1612144770000|2021-02-01 01:59:30|1320.08|1316.08|1320.46|1316.46|1320.72|1316.72|1320.02|1316.02|37
1612144780000|2021-02-01 01:59:40|1320.34|1316.34|1320.66|1316.66|1320.67|1316.67|1320.3|1316.3|18
1612144790000|2021-02-01 01:59:50|1320.77|1316.77|1321.08|1317.08|1321.14|1317.14|1320.48|1316.48|27
1612144800000|2021-02-01 02:00:00|1321.24|1317.24|1319.95|1315.95|1321.46|1317.46|1319.95|1315.95|28
1612144810000|2021-02-01 02:00:10|1320.02|1316.02|1317.74|1313.74|1320.09|1316.09|1317.74|1313.74|30
1612144820000|2021-02-01 02:00:20|1317.68|1313.68|1317.79|1313.79|1318.03|1314.03|1316.98|1312.98|33
1612144830000|2021-02-01 02:00:30|1317.76|1313.76|1317.64|1313.64|1317.76|1313.76|1316.91|1312.91|33
1612144840000|2021-02-01 02:00:40|1317.68|1313.68|1317.8|1313.8|1317.97|1313.97|1317.58|1313.58|29
1612144850000|2021-02-01 02:00:50|1317.81|1313.81|1317.3|1313.3|1317.82|1313.82|1317.28|1313.28|32
1612144860000|2021-02-01 02:01:00|1317.38|1313.38|1317.08|1313.08|1317.44|1313.44|1317.08|1313.08|25
1612144870000|2021-02-01 02:01:10|1317.12|1313.12|1316.92|1312.92|1317.27|1313.27|1316.88|1312.88|24
1612144880000|2021-02-01 02:01:20|1316.93|1312.93|1315.93|1311.93|1316.93|1312.93|1315.7|1311.7|35
1612144890000|2021-02-01 02:01:30|1315.84|1311.84|1316.48|1312.48|1316.53|1312.53|1315.65|1311.65|35
1612144900000|2021-02-01 02:01:40|1316.44|1312.44|1316.8|1312.8|1316.81|1312.81|1316.29|1312.29|31
1612144910000|2021-02-01 02:01:50|1316.81|1312.81|1316.59|1312.59|1316.84|1312.84|1316.26|1312.26|36
1612144920000|2021-02-01 02:02:00|1316.58|1312.58|1316.2|1312.2|1316.75|1312.75|1316.1|1312.1|22
1612144930000|2021-02-01 02:02:10|1316.19|1312.19|1316.29|1312.29|1316.33|1312.33|1316.09|1312.09|29
1612144940000|2021-02-01 02:02:20|1316.25|1312.25|1316.71|1312.71|1316.71|1312.71|1316.25|1312.25|30
1612144950000|2021-02-01 02:02:30|1316.77|1312.77|1316.83|1312.83|1316.83|1312.83|1316.6|1312.6|27
1612144960000|2021-02-01 02:02:40|1316.67|1312.67|1316.42|1312.42|1316.74|1312.74|1316.42|1312.42|13
1612144970000|2021-02-01 02:02:50|1316.37|1312.37|1315.69|1311.69|1316.47|1312.47|1315.67|1311.67|25
1612144980000|2021-02-01 02:03:00|1315.76|1311.76|1313.64|1309.64|1315.77|1311.77|1313.5|1309.5|32
1612144990000|2021-02-01 02:03:10|1313.74|1309.74|1314.32|1310.32|1314.35|1310.35|1313.74|1309.74|27
1612145000000|2021-02-01 02:03:20|1314.33|1310.33|1314.16|1310.16|1314.36|1310.36|1314.16|1310.16|14
1612145010000|2021-02-01 02:03:30|1314.09|1310.09|1312.98|1308.98|1314.09|1310.09|1312.96|1308.96|27
1612145020000|2021-02-01 02:03:40|1313.15|1309.15|1312.63|1308.63|1313.18|1309.18|1312.54|1308.54|24
1612145030000|2021-02-01 02:03:50|1312.65|1308.65|1311.92|1307.92|1312.71|1308.71|1311.82|1307.82|29
1612145040000|2021-02-01 02:04:00|1311.93|1307.93|1311.66|1307.66|1312.08|1308.08|1310.99|1306.99|27
1612145050000|2021-02-01 02:04:10|1311.76|1307.76|1311.67|1307.67|1312.17|1308.17|1311.14|1307.14|28
1612145060000|2021-02-01 02:04:20|1311.49|1307.49|1310.69|1306.69|1311.97|1307.97|1310.69|1306.69|23
1612145070000|2021-02-01 02:04:30|1310.71|1306.71|1311.31|1307.31|1311.79|1307.79|1310.71|1306.71|32
1612145080000|2021-02-01 02:04:40|1311.46|1307.46|1311.9|1307.9|1312.01|1308.01|1311.26|1307.26|32
1612145090000|2021-02-01 02:04:50|1311.95|1307.95|1312.06|1308.06|1312.14|1308.14|1311.93|1307.93|26
1612145100000|2021-02-01 02:05:00|1312.04|1308.04|1311.8|1307.8|1312.06|1308.06|1311.79|1307.79|32
1612145110000|2021-02-01 02:05:10|1311.68|1307.68|1311.37|1307.37|1311.78|1307.78|1311.21|1307.21|31
1612145120000|2021-02-01 02:05:20|1311.48|1307.48|1311.84|1307.84|1311.84|1307.84|1311.29|1307.29|15
1612145130000|2021-02-01 02:05:30|1311.92|1307.92|1312.86|1308.86|1312.91|1308.91|1311.91|1307.91|32
1612145140000|2021-02-01 02:05:40|1312.93|1308.93|1313.18|1309.18|1313.18|1309.18|1312.87|1308.87|31
1612145150000|2021-02-01 02:05:50|1313.4|1309.4|1314.26|1310.26|1314.26|1310.26|1313.4|1309.4|31
1612145160000|2021-02-01 02:06:00|1314.24|1310.24|1315.02|1311.02|1315.05|1311.05|1314.11|1310.11|30
1612145170000|2021-02-01 02:06:10|1315.05|1311.05|1314.63|1310.63|1315.2|1311.2|1314.63|1310.63|29
1612145180000|2021-02-01 02:06:20|1314.58|1310.58|1315.41|1311.41|1315.41|1311.41|1314.49|1310.49|31
1612145190000|2021-02-01 02:06:30|1315.42|1311.42|1315.34|1311.34|1315.9|1311.9|1315.34|1311.34|25
1612145200000|2021-02-01 02:06:40|1315.26|1311.26|1315.71|1311.71|1315.85|1311.85|1315.26|1311.26|34
1612145210000|2021-02-01 02:06:50|1315.66|1311.66|1315.88|1311.88|1315.88|1311.88|1315.52|1311.52|31
1612145220000|2021-02-01 02:07:00|1315.87|1311.87|1315.52|1311.52|1315.87|1311.87|1315.31|1311.31|32
1612145230000|2021-02-01 02:07:10|1315.65|1311.65|1316.08|1312.08|1316.08|1312.08|1315.65|1311.65|22
1612145240000|2021-02-01 02:07:20|1316.13|1312.13|1316.73|1312.73|1316.87|1312.87|1316.06|1312.06|33
1612145250000|2021-02-01 02:07:30|1316.8|1312.8|1316.99|1312.99|1317.05|1313.05|1316.79|1312.79|20
1612145260000|2021-02-01 02:07:40|1317.01|1313.01|1316.61|1312.61|1317.03|1313.03|1316.61|1312.61|28
1612145270000|2021-02-01 02:07:50|1316.63|1312.63|1316.7|1312.7|1316.84|1312.84|1316.49|1312.49|32
1612145280000|2021-02-01 02:08:00|1316.67|1312.67|1316.62|1312.62|1316.69|1312.69|1316.05|1312.05|36
1612145290000|2021-02-01 02:08:10|1316.67|1312.67|1316.67|1312.67|1316.79|1312.79|1316.49|1312.49|33
1612145300000|2021-02-01 02:08:20|1316.69|1312.69|1316.94|1312.94|1316.94|1312.94|1316.56|1312.56|31
1612145310000|2021-02-01 02:08:30|1316.91|1312.91|1318.14|1314.14|1318.17|1314.17|1316.81|1312.81|34
1612145320000|2021-02-01 02:08:40|1318.17|1314.17|1318.67|1314.67|1318.67|1314.67|1317.81|1313.81|27
1612145330000|2021-02-01 02:08:50|1318.72|1314.72|1318.16|1314.16|1318.79|1314.79|1317.84|1313.84|35
1612145340000|2021-02-01 02:09:00|1318.52|1314.52|1318.68|1314.68|1318.93|1314.93|1318.43|1314.43|35
1612145350000|2021-02-01 02:09:10|1318.45|1314.45|1317.57|1313.57|1318.45|1314.45|1317.46|1313.46|29
1612145360000|2021-02-01 02:09:20|1317.62|1313.62|1318.13|1314.13|1318.25|1314.25|1317.62|1313.62|35
1612145370000|2021-02-01 02:09:30|1318.16|1314.16|1318.01|1314.01|1318.18|1314.18|1317.97|1313.97|25
1612145380000|2021-02-01 02:09:40|1318.04|1314.04|1318.09|1314.09|1318.15|1314.15|1317.99|1313.99|24
1612145390000|2021-02-01 02:09:50|1318.06|1314.06|1317.79|1313.79|1318.1|1314.1|1317.78|1313.78|32
1612145400000|2021-02-01 02:10:00|1317.77|1313.77|1316.38|1312.38|1317.87|1313.87|1316.38|1312.38|32
1612145410000|2021-02-01 02:10:10|1316.47|1312.47|1316.47|1312.47|1316.55|1312.55|1316.29|1312.29|26
1612145420000|2021-02-01 02:10:20|1316.4|1312.4|1316.7|1312.7|1316.72|1312.72|1316.4|1312.4|25
1612145430000|2021-02-01 02:10:30|1316.78|1312.78|1317.72|1313.72|1317.8|1313.8|1316.62|1312.62|36
1612145440000|2021-02-01 02:10:40|1317.78|1313.78|1317.3|1313.3|1317.81|1313.81|1317.3|1313.3|36
1612145450000|2021-02-01 02:10:50|1317.42|1313.42|1317.42|1313.42|1317.68|1313.68|1317.3|1313.3|30
1612145460000|2021-02-01 02:11:00|1317.41|1313.41|1317.73|1313.73|1317.79|1313.79|1317.35|1313.35|24
1612145470000|2021-02-01 02:11:10|1317.69|1313.69|1317.27|1313.27|1317.69|1313.69|1317.17|1313.17|33
1612145480000|2021-02-01 02:11:20|1317.29|1313.29|1317.35|1313.35|1317.51|1313.51|1317.13|1313.13|27
1612145490000|2021-02-01 02:11:30|1317.36|1313.36|1317.51|1313.51|1317.56|1313.56|1317.35|1313.35|14
1612145500000|2021-02-01 02:11:40|1317.49|1313.49|1317.43|1313.43|1317.5|1313.5|1317.34|1313.34|18
1612145510000|2021-02-01 02:11:50|1317.41|1313.41|1317.44|1313.44|1317.46|1313.46|1317.37|1313.37|21
1612145520000|2021-02-01 02:12:00|1317.42|1313.42|1317.44|1313.44|1317.45|1313.45|1317.36|1313.36|24
1612145530000|2021-02-01 02:12:10|1317.45|1313.45|1317.98|1313.98|1317.98|1313.98|1317.45|1313.45|25
1612145540000|2021-02-01 02:12:20|1317.99|1313.99|1318.37|1314.37|1318.43|1314.43|1317.99|1313.99|27
1612145550000|2021-02-01 02:12:30|1318.24|1314.24|1317.92|1313.92|1318.33|1314.33|1317.92|1313.92|26
1612145560000|2021-02-01 02:12:40|1317.99|1313.99|1317.15|1313.15|1317.99|1313.99|1317.05|1313.05|24
1612145570000|2021-02-01 02:12:50|1317.11|1313.11|1317.1|1313.1|1317.72|1313.72|1317.1|1313.1|37
1612145580000|2021-02-01 02:13:00|1317.11|1313.11|1318.32|1314.32|1318.32|1314.32|1317.11|1313.11|33
1612145590000|2021-02-01 02:13:10|1318.37|1314.37|1318.34|1314.34|1318.68|1314.68|1318.33|1314.33|23
1612145600000|2021-02-01 02:13:20|1318.44|1314.44|1318.5|1314.5|1318.66|1314.66|1318.44|1314.44|30
1612145610000|2021-02-01 02:13:30|1318.49|1314.49|1318.52|1314.52|1318.83|1314.83|1318.49|1314.49|22
1612145620000|2021-02-01 02:13:40|1318.64|1314.64|1318.72|1314.72|1318.74|1314.74|1318.5|1314.5|34
1612145630000|2021-02-01 02:13:50|1318.67|1314.67|1318.74|1314.74|1318.78|1314.78|1318.67|1314.67|21
1612145640000|2021-02-01 02:14:00|1318.73|1314.73|1318.51|1314.51|1318.73|1314.73|1318.4|1314.4|24
1612145650000|2021-02-01 02:14:10|1318.54|1314.54|1318.82|1314.82|1318.87|1314.87|1318.54|1314.54|32
1612145660000|2021-02-01 02:14:20|1318.85|1314.85|1319.52|1315.52|1319.52|1315.52|1318.78|1314.78|26
1612145670000|2021-02-01 02:14:30|1319.5|1315.5|1319.22|1315.22|1319.55|1315.55|1319.22|1315.22|23
1612145680000|2021-02-01 02:14:40|1319.06|1315.06|1318.42|1314.42|1319.06|1315.06|1318.42|1314.42|24
1612145690000|2021-02-01 02:14:50|1318.39|1314.39|1318.33|1314.33|1318.59|1314.59|1318.32|1314.32|19
1612145700000|2021-02-01 02:15:00|1318.32|1314.32|1317.91|1313.91|1318.32|1314.32|1317.5|1313.5|33
1612145710000|2021-02-01 02:15:10|1317.95|1313.95|1317.9|1313.9|1318.03|1314.03|1317.85|1313.85|29
1612145720000|2021-02-01 02:15:20|1317.91|1313.91|1318.53|1314.53|1318.53|1314.53|1317.9|1313.9|20
1612145730000|2021-02-01 02:15:30|1318.54|1314.54|1318.44|1314.44|1318.58|1314.58|1318.39|1314.39|25
1612145740000|2021-02-01 02:15:40|1318.51|1314.51|1319.56|1315.56|1319.56|1315.56|1318.39|1314.39|35
1612145750000|2021-02-01 02:15:50|1319.55|1315.55|1319.82|1315.82|1320.03|1316.03|1319.55|1315.55|24
1612145760000|2021-02-01 02:16:00|1319.84|1315.84|1321.39|1317.39|1321.68|1317.68|1319.84|1315.84|32
1612145770000|2021-02-01 02:16:10|1321.63|1317.63|1320.62|1316.62|1321.63|1317.63|1320.42|1316.42|37
1612145780000|2021-02-01 02:16:20|1320.6|1316.6|1321.18|1317.18|1321.33|1317.33|1320.6|1316.6|32
1612145790000|2021-02-01 02:16:30|1321.19|1317.19|1321.21|1317.21|1321.49|1317.49|1321.16|1317.16|30
1612145800000|2021-02-01 02:16:40|1321.32|1317.32|1321.41|1317.41|1321.66|1317.66|1321.08|1317.08|31
1612145810000|2021-02-01 02:16:50|1321.37|1317.37|1322.36|1318.36|1322.36|1318.36|1321.21|1317.21|35
1612145820000|2021-02-01 02:17:00|1322.37|1318.37|1325.89|1321.89|1325.93|1321.93|1322.37|1318.37|34
1612145830000|2021-02-01 02:17:10|1325.95|1321.95|1326.13|1322.13|1326.13|1322.13|1325.58|1321.58|36
1612145840000|2021-02-01 02:17:20|1326.17|1322.17|1324.41|1320.41|1326.39|1322.39|1324.39|1320.39|39
1612145850000|2021-02-01 02:17:30|1324.37|1320.37|1325.34|1321.34|1325.34|1321.34|1323.47|1319.47|36
1612145860000|2021-02-01 02:17:40|1325.35|1321.35|1325.68|1321.68|1325.84|1321.84|1325.35|1321.35|36
1612145870000|2021-02-01 02:17:50|1325.69|1321.69|1325.96|1321.96|1326.07|1322.07|1325.66|1321.66|40
1612145880000|2021-02-01 02:18:00|1325.99|1321.99|1325.7|1321.7|1326.01|1322.01|1325.55|1321.55|35
1612145890000|2021-02-01 02:18:10|1325.71|1321.71|1325.36|1321.36|1325.81|1321.81|1325.21|1321.21|35
1612145900000|2021-02-01 02:18:20|1325.15|1321.15|1325.74|1321.74|1325.9|1321.9|1324.7|1320.7|34
1612145910000|2021-02-01 02:18:30|1325.62|1321.62|1325.27|1321.27|1325.62|1321.62|1325.26|1321.26|30
1612145920000|2021-02-01 02:18:40|1325.49|1321.49|1324.86|1320.86|1325.55|1321.55|1324.82|1320.82|31
1612145930000|2021-02-01 02:18:50|1324.89|1320.89|1324.7|1320.7|1325.13|1321.13|1324.7|1320.7|32
1612145940000|2021-02-01 02:19:00|1324.77|1320.77|1325.14|1321.14|1325.16|1321.16|1324.64|1320.64|34
1612145950000|2021-02-01 02:19:10|1325.16|1321.16|1325.16|1321.16|1326.07|1322.07|1325.16|1321.16|32
1612145960000|2021-02-01 02:19:20|1325.15|1321.15|1324.25|1320.25|1325.24|1321.24|1324.23|1320.23|30
1612145970000|2021-02-01 02:19:30|1324.24|1320.24|1322.75|1318.75|1324.34|1320.34|1322.7|1318.7|26
1612145980000|2021-02-01 02:19:40|1322.76|1318.76|1322.09|1318.09|1322.91|1318.91|1321.99|1317.99|29
1612145990000|2021-02-01 02:19:50|1322.12|1318.12|1321.38|1317.38|1322.18|1318.18|1321.35|1317.35|26
1612146000000|2021-02-01 02:20:00|1321.41|1317.41|1323.54|1319.54|1323.54|1319.54|1321.32|1317.32|35
1612146010000|2021-02-01 02:20:10|1323.43|1319.43|1324.82|1320.82|1324.82|1320.82|1323.41|1319.41|36
1612146020000|2021-02-01 02:20:20|1324.71|1320.71|1325.02|1321.02|1325.07|1321.07|1324.69|1320.69|38
1612146030000|2021-02-01 02:20:30|1325.03|1321.03|1326.44|1322.44|1326.54|1322.54|1325.01|1321.01|39
1612146040000|2021-02-01 02:20:40|1326.37|1322.37|1326.55|1322.55|1326.55|1322.55|1326.3|1322.3|32
1612146050000|2021-02-01 02:20:50|1326.51|1322.51|1326.16|1322.16|1326.52|1322.52|1325.71|1321.71|37
1612146060000|2021-02-01 02:21:00|1326.14|1322.14|1325.35|1321.35|1326.14|1322.14|1324.72|1320.72|39
1612146070000|2021-02-01 02:21:10|1325.31|1321.31|1325.07|1321.07|1325.56|1321.56|1325.07|1321.07|28
1612146080000|2021-02-01 02:21:20|1325.1|1321.1|1324.04|1320.04|1325.16|1321.16|1324.02|1320.02|27
1612146090000|2021-02-01 02:21:30|1324.14|1320.14|1324.05|1320.05|1324.34|1320.34|1323.76|1319.76|34
1612146100000|2021-02-01 02:21:40|1323.92|1319.92|1324.92|1320.92|1325.02|1321.02|1323.92|1319.92|35
1612146110000|2021-02-01 02:21:50|1324.94|1320.94|1324.72|1320.72|1324.94|1320.94|1324.17|1320.17|34
1612146120000|2021-02-01 02:22:00|1324.77|1320.77|1324.81|1320.81|1325.29|1321.29|1324.68|1320.68|36
1612146130000|2021-02-01 02:22:10|1324.82|1320.82|1325.16|1321.16|1325.16|1321.16|1324.33|1320.33|36
1612146140000|2021-02-01 02:22:20|1325.17|1321.17|1324.7|1320.7|1325.43|1321.43|1324.7|1320.7|30
1612146150000|2021-02-01 02:22:30|1324.74|1320.74|1324.59|1320.59|1324.95|1320.95|1324.56|1320.56|32
1612146160000|2021-02-01 02:22:40|1324.58|1320.58|1324.7|1320.7|1324.7|1320.7|1323.61|1319.61|31
1612146170000|2021-02-01 02:22:50|1324.58|1320.58|1322.7|1318.7|1324.58|1320.58|1322.61|1318.61|34
1612146180000|2021-02-01 02:23:00|1322.77|1318.77|1323.66|1319.66|1323.66|1319.66|1322.68|1318.68|32
1612146190000|2021-02-01 02:23:10|1323.64|1319.64|1324.71|1320.71|1324.96|1320.96|1323.64|1319.64|33
1612146200000|2021-02-01 02:23:20|1324.76|1320.76|1323.98|1319.98|1324.76|1320.76|1323.98|1319.98|33
1612146210000|2021-02-01 02:23:30|1323.89|1319.89|1323.44|1319.44|1323.89|1319.89|1323.34|1319.34|26
1612146220000|2021-02-01 02:23:40|1323.43|1319.43|1323.76|1319.76|1323.76|1319.76|1323.16|1319.16|35
1612146230000|2021-02-01 02:23:50|1323.73|1319.73|1322.81|1318.81|1323.78|1319.78|1322.8|1318.8|34
1612146240000|2021-02-01 02:24:00|1322.8|1318.8|1323.36|1319.36|1323.64|1319.64|1322.78|1318.78|34
1612146250000|2021-02-01 02:24:10|1323.37|1319.37|1322.9|1318.9|1323.37|1319.37|1322.9|1318.9|26
1612146260000|2021-02-01 02:24:20|1322.87|1318.87|1323.11|1319.11|1323.25|1319.25|1322.73|1318.73|28
1612146270000|2021-02-01 02:24:30|1323|1319|1322.54|1318.54|1323|1319|1322.51|1318.51|16
1612146280000|2021-02-01 02:24:40|1322.46|1318.46|1322.45|1318.45|1322.6|1318.6|1322.45|1318.45|18
1612146290000|2021-02-01 02:24:50|1322.44|1318.44|1322.22|1318.22|1322.49|1318.49|1322.22|1318.22|18
1612146300000|2021-02-01 02:25:00|1322.08|1318.08|1323.42|1319.42|1323.49|1319.49|1321.98|1317.98|36
1612146310000|2021-02-01 02:25:10|1323.41|1319.41|1323.24|1319.24|1323.87|1319.87|1323.17|1319.17|32
1612146320000|2021-02-01 02:25:20|1323.21|1319.21|1323.08|1319.08|1323.23|1319.23|1323.04|1319.04|29
1612146330000|2021-02-01 02:25:30|1323.07|1319.07|1322.38|1318.38|1323.17|1319.17|1322.38|1318.38|25
1612146340000|2021-02-01 02:25:40|1322.47|1318.47|1322.01|1318.01|1322.49|1318.49|1322.01|1318.01|27
1612146350000|2021-02-01 02:25:50|1321.99|1317.99|1321.67|1317.67|1322.01|1318.01|1321.67|1317.67|29
1612146360000|2021-02-01 02:26:00|1321.66|1317.66|1319.71|1315.71|1321.67|1317.67|1319.47|1315.47|31
1612146370000|2021-02-01 02:26:10|1319.72|1315.72|1320.87|1316.87|1320.89|1316.89|1319.72|1315.72|36
1612146380000|2021-02-01 02:26:20|1320.89|1316.89|1320.47|1316.47|1320.89|1316.89|1320.35|1316.35|26
1612146390000|2021-02-01 02:26:30|1320.43|1316.43|1320.24|1316.24|1321.04|1317.04|1320.24|1316.24|31
1612146400000|2021-02-01 02:26:40|1320.09|1316.09|1320.62|1316.62|1320.64|1316.64|1319.45|1315.45|32
1612146410000|2021-02-01 02:26:50|1320.59|1316.59|1321.57|1317.57|1321.59|1317.59|1320.47|1316.47|31
1612146420000|2021-02-01 02:27:00|1321.59|1317.59|1321.24|1317.24|1321.59|1317.59|1321.2|1317.2|31
1612146430000|2021-02-01 02:27:10|1321.26|1317.26|1321.16|1317.16|1321.47|1317.47|1321.16|1317.16|21
1612146440000|2021-02-01 02:27:20|1320.72|1316.72|1321.29|1317.29|1321.32|1317.32|1320.44|1316.44|34
1612146450000|2021-02-01 02:27:30|1321.3|1317.3|1320.63|1316.63|1321.37|1317.37|1320.62|1316.62|28
1612146460000|2021-02-01 02:27:40|1320.57|1316.57|1321.24|1317.24|1321.24|1317.24|1320.45|1316.45|30
1612146470000|2021-02-01 02:27:50|1321.31|1317.31|1320.49|1316.49|1321.48|1317.48|1320.49|1316.49|29
1612146480000|2021-02-01 02:28:00|1320.58|1316.58|1319.97|1315.97|1320.59|1316.59|1319.94|1315.94|27
1612146490000|2021-02-01 02:28:10|1319.96|1315.96|1319.56|1315.56|1320.28|1316.28|1319.56|1315.56|30
1612146500000|2021-02-01 02:28:20|1319.67|1315.67|1319.83|1315.83|1319.84|1315.84|1319.46|1315.46|32
1612146510000|2021-02-01 02:28:30|1319.77|1315.77|1319.64|1315.64|1319.92|1315.92|1319.44|1315.44|36
1612146520000|2021-02-01 02:28:40|1319.55|1315.55|1319.42|1315.42|1319.75|1315.75|1319.39|1315.39|19
1612146530000|2021-02-01 02:28:50|1319.43|1315.43|1319.21|1315.21|1319.43|1315.43|1318.88|1314.88|32
1612146540000|2021-02-01 02:29:00|1319.22|1315.22|1319.24|1315.24|1319.33|1315.33|1319.19|1315.19|27
1612146550000|2021-02-01 02:29:10|1319.23|1315.23|1318.95|1314.95|1319.29|1315.29|1318.57|1314.57|31
1612146560000|2021-02-01 02:29:20|1318.85|1314.85|1319.09|1315.09|1319.1|1315.1|1318.85|1314.85|28
1612146570000|2021-02-01 02:29:30|1319.13|1315.13|1319.48|1315.48|1319.56|1315.56|1319.1|1315.1|28
1612146580000|2021-02-01 02:29:40|1319.46|1315.46|1319.73|1315.73|1319.87|1315.87|1319.35|1315.35|31
1612146590000|2021-02-01 02:29:50|1319.75|1315.75|1319.16|1315.16|1319.99|1315.99|1319.07|1315.07|32
1612146600000|2021-02-01 02:30:00|1319.27|1315.27|1319.81|1315.81|1320.17|1316.17|1319.27|1315.27|36
1612146610000|2021-02-01 02:30:10|1319.83|1315.83|1319.96|1315.96|1320|1316|1319.56|1315.56|30
1612146620000|2021-02-01 02:30:20|1319.98|1315.98|1319.67|1315.67|1319.98|1315.98|1319.58|1315.58|22
1612146630000|2021-02-01 02:30:30|1319.45|1315.45|1320.4|1316.4|1320.42|1316.42|1319.18|1315.18|29
1612146640000|2021-02-01 02:30:40|1320.45|1316.45|1321.65|1317.65|1321.79|1317.79|1320.45|1316.45|33
1612146650000|2021-02-01 02:30:50|1321.64|1317.64|1321.7|1317.7|1321.82|1317.82|1321.55|1317.55|27
1612146660000|2021-02-01 02:31:00|1321.78|1317.78|1321.33|1317.33|1322.02|1318.02|1321.15|1317.15|36
1612146670000|2021-02-01 02:31:10|1321.29|1317.29|1320.21|1316.21|1321.35|1317.35|1320.21|1316.21|31
1612146680000|2021-02-01 02:31:20|1320.39|1316.39|1319.54|1315.54|1320.39|1316.39|1319.42|1315.42|28
1612146690000|2021-02-01 02:31:30|1319.53|1315.53|1318.96|1314.96|1319.54|1315.54|1318.85|1314.85|29
1612146700000|2021-02-01 02:31:40|1318.92|1314.92|1318.5|1314.5|1318.93|1314.93|1318.5|1314.5|23
1612146710000|2021-02-01 02:31:50|1318.29|1314.29|1317.36|1313.36|1318.29|1314.29|1317.35|1313.35|30
1612146720000|2021-02-01 02:32:00|1317.3|1313.3|1317.18|1313.18|1317.57|1313.57|1317|1313|34
1612146730000|2021-02-01 02:32:10|1317.26|1313.26|1316.28|1312.28|1317.26|1313.26|1316.27|1312.27|30
1612146740000|2021-02-01 02:32:20|1316.33|1312.33|1317.01|1313.01|1317.52|1313.52|1316.32|1312.32|30
1612146750000|2021-02-01 02:32:30|1317.04|1313.04|1316.54|1312.54|1317.5|1313.5|1316.54|1312.54|32
1612146760000|2021-02-01 02:32:40|1316.58|1312.58|1317.25|1313.25|1317.25|1313.25|1316.47|1312.47|33
1612146770000|2021-02-01 02:32:50|1317.29|1313.29|1316.77|1312.77|1317.29|1313.29|1316.52|1312.52|37
1612146780000|2021-02-01 02:33:00|1316.86|1312.86|1317.58|1313.58|1317.63|1313.63|1316.75|1312.75|31
1612146790000|2021-02-01 02:33:10|1317.61|1313.61|1317.69|1313.69|1318.44|1314.44|1317.59|1313.59|35
1612146800000|2021-02-01 02:33:20|1317.67|1313.67|1317.75|1313.75|1317.92|1313.92|1317.59|1313.59|30
1612146810000|2021-02-01 02:33:30|1317.72|1313.72|1317.71|1313.71|1317.84|1313.84|1317.65|1313.65|23
1612146820000|2021-02-01 02:33:40|1317.83|1313.83|1318|1314|1318.09|1314.09|1317.74|1313.74|25
1612146830000|2021-02-01 02:33:50|1317.95|1313.95|1317.94|1313.94|1318.23|1314.23|1317.94|1313.94|28
1612146840000|2021-02-01 02:34:00|1317.79|1313.79|1319.03|1315.03|1319.14|1315.14|1317.7|1313.7|36
1612146850000|2021-02-01 02:34:10|1319.29|1315.29|1319.69|1315.69|1320.47|1316.47|1319.29|1315.29|31
1612146860000|2021-02-01 02:34:20|1319.86|1315.86|1319.11|1315.11|1320.19|1316.19|1319.11|1315.11|34
1612146870000|2021-02-01 02:34:30|1318.82|1314.82|1318.22|1314.22|1318.85|1314.85|1318.18|1314.18|38
1612146880000|2021-02-01 02:34:40|1318.07|1314.07|1317.65|1313.65|1318.07|1314.07|1317.65|1313.65|28
1612146890000|2021-02-01 02:34:50|1317.64|1313.64|1317.61|1313.61|1317.87|1313.87|1317.57|1313.57|31
1612146900000|2021-02-01 02:35:00|1317.55|1313.55|1317.81|1313.81|1318.06|1314.06|1317.49|1313.49|27
1612146910000|2021-02-01 02:35:10|1317.78|1313.78|1318.82|1314.82|1318.82|1314.82|1317.78|1313.78|33
1612146920000|2021-02-01 02:35:20|1318.91|1314.91|1319.14|1315.14|1319.14|1315.14|1318.66|1314.66|27
1612146930000|2021-02-01 02:35:30|1319.13|1315.13|1318.25|1314.25|1319.64|1315.64|1318.25|1314.25|32
1612146940000|2021-02-01 02:35:40|1318.35|1314.35|1318.17|1314.17|1318.78|1314.78|1318.13|1314.13|28
1612146950000|2021-02-01 02:35:50|1318.09|1314.09|1318.18|1314.18|1318.32|1314.32|1318.02|1314.02|20
1612146960000|2021-02-01 02:36:00|1318.24|1314.24|1318.19|1314.19|1318.25|1314.25|1318.05|1314.05|32
1612146970000|2021-02-01 02:36:10|1318.18|1314.18|1318.11|1314.11|1318.3|1314.3|1318|1314|28
1612146980000|2021-02-01 02:36:20|1318.2|1314.2|1318.06|1314.06|1318.2|1314.2|1317.99|1313.99|22
1612146990000|2021-02-01 02:36:30|1318.09|1314.09|1318.34|1314.34|1318.39|1314.39|1318.07|1314.07|24
1612147000000|2021-02-01 02:36:40|1318.33|1314.33|1318.15|1314.15|1318.57|1314.57|1318.07|1314.07|27
1612147010000|2021-02-01 02:36:50|1318.2|1314.2|1318.01|1314.01|1318.23|1314.23|1318.01|1314.01|25
1612147020000|2021-02-01 02:37:00|1318.03|1314.03|1318.31|1314.31|1318.98|1314.98|1318.03|1314.03|31
1612147030000|2021-02-01 02:37:10|1318.27|1314.27|1318.26|1314.26|1318.33|1314.33|1318.19|1314.19|22
1612147040000|2021-02-01 02:37:20|1318.24|1314.24|1318.96|1314.96|1318.96|1314.96|1318.23|1314.23|29
1612147050000|2021-02-01 02:37:30|1318.97|1314.97|1318.51|1314.51|1319.2|1315.2|1318.42|1314.42|30
1612147060000|2021-02-01 02:37:40|1318.5|1314.5|1317.89|1313.89|1318.52|1314.52|1317.89|1313.89|20
1612147070000|2021-02-01 02:37:50|1317.87|1313.87|1317.76|1313.76|1317.88|1313.88|1317.76|1313.76|6
1612147080000|2021-02-01 02:38:00|1317.84|1313.84|1318.03|1314.03|1318.52|1314.52|1317.77|1313.77|26
1612147090000|2021-02-01 02:38:10|1318.02|1314.02|1318.25|1314.25|1318.25|1314.25|1317.87|1313.87|30
1612147100000|2021-02-01 02:38:20|1318.26|1314.26|1318.22|1314.22|1318.53|1314.53|1318.22|1314.22|28
1612147110000|2021-02-01 02:38:30|1318.24|1314.24|1318.55|1314.55|1318.55|1314.55|1318.24|1314.24|23
1612147120000|2021-02-01 02:38:40|1318.57|1314.57|1319.11|1315.11|1319.43|1315.43|1318.56|1314.56|35
1612147130000|2021-02-01 02:38:50|1319.1|1315.1|1318.49|1314.49|1319.11|1315.11|1318.37|1314.37|21
1612147140000|2021-02-01 02:39:00|1318.5|1314.5|1318.6|1314.6|1318.61|1314.61|1318.31|1314.31|27
1612147150000|2021-02-01 02:39:10|1318.9|1314.9|1318.85|1314.85|1319.13|1315.13|1318.67|1314.67|31
1612147160000|2021-02-01 02:39:20|1318.72|1314.72|1319.42|1315.42|1319.42|1315.42|1318.69|1314.69|33
1612147170000|2021-02-01 02:39:30|1319.47|1315.47|1318.9|1314.9|1319.66|1315.66|1318.65|1314.65|35
1612147180000|2021-02-01 02:39:40|1318.78|1314.78|1318.84|1314.84|1319|1315|1318.64|1314.64|22
1612147190000|2021-02-01 02:39:50|1318.86|1314.86|1318.65|1314.65|1318.86|1314.86|1318.63|1314.63|25
1612147200000|2021-02-01 02:40:00|1318.64|1314.64|1319.32|1315.32|1319.32|1315.32|1318.64|1314.64|29
1612147210000|2021-02-01 02:40:10|1319.35|1315.35|1318.9|1314.9|1319.36|1315.36|1318.82|1314.82|29
1612147220000|2021-02-01 02:40:20|1318.91|1314.91|1319.04|1315.04|1319.09|1315.09|1318.84|1314.84|34
1612147230000|2021-02-01 02:40:30|1318.99|1314.99|1318.78|1314.78|1318.99|1314.99|1318.78|1314.78|22
1612147240000|2021-02-01 02:40:40|1318.75|1314.75|1318.5|1314.5|1318.75|1314.75|1318.49|1314.49|19
1612147250000|2021-02-01 02:40:50|1318.47|1314.47|1318.5|1314.5|1318.58|1314.58|1318.37|1314.37|24
1612147260000|2021-02-01 02:41:00|1318.58|1314.58|1318.79|1314.79|1318.79|1314.79|1318.47|1314.47|31
1612147270000|2021-02-01 02:41:10|1318.75|1314.75|1318.8|1314.8|1318.94|1314.94|1318.75|1314.75|27
1612147280000|2021-02-01 02:41:20|1318.78|1314.78|1318.79|1314.79|1319.1|1315.1|1318.73|1314.73|20
1612147290000|2021-02-01 02:41:30|1318.94|1314.94|1319.07|1315.07|1319.15|1315.15|1318.93|1314.93|14
1612147300000|2021-02-01 02:41:40|1319.03|1315.03|1318.37|1314.37|1319.11|1315.11|1318.35|1314.35|25
1612147310000|2021-02-01 02:41:50|1318.47|1314.47|1318.2|1314.2|1318.8|1314.8|1318.16|1314.16|27
1612147320000|2021-02-01 02:42:00|1318.09|1314.09|1318.07|1314.07|1318.16|1314.16|1318.04|1314.04|30
1612147330000|2021-02-01 02:42:10|1318.03|1314.03|1316.88|1312.88|1318.04|1314.04|1316.88|1312.88|21
1612147340000|2021-02-01 02:42:20|1316.86|1312.86|1316.71|1312.71|1316.92|1312.92|1316.69|1312.69|29
1612147350000|2021-02-01 02:42:30|1316.69|1312.69|1316.17|1312.17|1316.78|1312.78|1316.17|1312.17|25
1612147360000|2021-02-01 02:42:40|1316.15|1312.15|1316.05|1312.05|1316.38|1312.38|1316.03|1312.03|22
1612147370000|2021-02-01 02:42:50|1316.03|1312.03|1316.63|1312.63|1316.83|1312.83|1315.96|1311.96|29
1612147380000|2021-02-01 02:43:00|1316.62|1312.62|1316.76|1312.76|1316.76|1312.76|1316.14|1312.14|33
1612147390000|2021-02-01 02:43:10|1316.71|1312.71|1316.45|1312.45|1316.71|1312.71|1316.15|1312.15|29
1612147400000|2021-02-01 02:43:20|1316.59|1312.59|1317.03|1313.03|1317.12|1313.12|1316.48|1312.48|30
1612147410000|2021-02-01 02:43:30|1317.06|1313.06|1317.01|1313.01|1317.06|1313.06|1316.82|1312.82|22
1612147420000|2021-02-01 02:43:40|1317.02|1313.02|1316.9|1312.9|1317.28|1313.28|1316.87|1312.87|32
1612147430000|2021-02-01 02:43:50|1316.89|1312.89|1315.99|1311.99|1317.19|1313.19|1315.97|1311.97|30
1612147440000|2021-02-01 02:44:00|1315.96|1311.96|1316.03|1312.03|1316.1|1312.1|1315.96|1311.96|18
1612147450000|2021-02-01 02:44:10|1316.04|1312.04|1314.16|1310.16|1316.04|1312.04|1314.15|1310.15|29
1612147460000|2021-02-01 02:44:20|1314.2|1310.2|1314.41|1310.41|1314.46|1310.46|1313.9|1309.9|36
1612147470000|2021-02-01 02:44:30|1314.32|1310.32|1313.74|1309.74|1314.44|1310.44|1313.7|1309.7|33
1612147480000|2021-02-01 02:44:40|1313.49|1309.49|1313.37|1309.37|1313.49|1309.49|1313.37|1309.37|18
1612147490000|2021-02-01 02:44:50|1313.32|1309.32|1313.33|1309.33|1313.39|1309.39|1313.09|1309.09|25
1612147500000|2021-02-01 02:45:00|1313.34|1309.34|1314.48|1310.48|1314.48|1310.48|1313.34|1309.34|34
1612147510000|2021-02-01 02:45:10|1314.53|1310.53|1316.59|1312.59|1316.59|1312.59|1314.53|1310.53|38
1612147520000|2021-02-01 02:45:20|1316.88|1312.88|1316.89|1312.89|1317.17|1313.17|1316.55|1312.55|36
1612147530000|2021-02-01 02:45:30|1316.94|1312.94|1317.51|1313.51|1317.62|1313.62|1316.89|1312.89|32
1612147540000|2021-02-01 02:45:40|1317.49|1313.49|1317.51|1313.51|1317.63|1313.63|1317.29|1313.29|32
1612147550000|2021-02-01 02:45:50|1317.56|1313.56|1317.25|1313.25|1317.61|1313.61|1317.12|1313.12|29
1612147560000|2021-02-01 02:46:00|1317.23|1313.23|1316.21|1312.21|1317.27|1313.27|1316.18|1312.18|33
1612147570000|2021-02-01 02:46:10|1316.12|1312.12|1315.44|1311.44|1316.12|1312.12|1315.07|1311.07|33
1612147580000|2021-02-01 02:46:20|1315.45|1311.45|1315.31|1311.31|1315.47|1311.47|1314.92|1310.92|29
1612147590000|2021-02-01 02:46:30|1315.35|1311.35|1316.25|1312.25|1316.27|1312.27|1315.35|1311.35|31
1612147600000|2021-02-01 02:46:40|1316.23|1312.23|1316.98|1312.98|1317.01|1313.01|1316.21|1312.21|34
1612147610000|2021-02-01 02:46:50|1317.02|1313.02|1317.27|1313.27|1317.28|1313.28|1316.92|1312.92|29
1612147620000|2021-02-01 02:47:00|1317.31|1313.31|1316.54|1312.54|1317.36|1313.36|1316.48|1312.48|34
1612147630000|2021-02-01 02:47:10|1316.64|1312.64|1317.45|1313.45|1317.45|1313.45|1316.45|1312.45|35
1612147640000|2021-02-01 02:47:20|1317.44|1313.44|1317.14|1313.14|1317.44|1313.44|1316.95|1312.95|34
1612147650000|2021-02-01 02:47:30|1317.18|1313.18|1316.27|1312.27|1317.18|1313.18|1316.27|1312.27|35
1612147660000|2021-02-01 02:47:40|1316.29|1312.29|1317.15|1313.15|1317.27|1313.27|1316.26|1312.26|34
1612147670000|2021-02-01 02:47:50|1317.17|1313.17|1318.02|1314.02|1318.02|1314.02|1317.09|1313.09|30
1612147680000|2021-02-01 02:48:00|1318.04|1314.04|1317.7|1313.7|1318.38|1314.38|1317.69|1313.69|34
1612147690000|2021-02-01 02:48:10|1317.65|1313.65|1317.04|1313.04|1317.84|1313.84|1317.03|1313.03|24
1612147700000|2021-02-01 02:48:20|1317.13|1313.13|1317.25|1313.25|1317.34|1313.34|1317.01|1313.01|26
1612147710000|2021-02-01 02:48:30|1317.15|1313.15|1317.14|1313.14|1317.2|1313.2|1317.06|1313.06|28
1612147720000|2021-02-01 02:48:40|1317.17|1313.17|1317.32|1313.32|1317.52|1313.52|1317.16|1313.16|21
1612147730000|2021-02-01 02:48:50|1317.33|1313.33|1317.51|1313.51|1317.51|1313.51|1317.3|1313.3|30
1612147740000|2021-02-01 02:49:00|1317.49|1313.49|1316.84|1312.84|1317.49|1313.49|1316.69|1312.69|27
1612147750000|2021-02-01 02:49:10|1316.92|1312.92|1317.25|1313.25|1317.25|1313.25|1316.73|1312.73|35
1612147760000|2021-02-01 02:49:20|1317.33|1313.33|1318.23|1314.23|1318.24|1314.24|1317.33|1313.33|25
1612147770000|2021-02-01 02:49:30|1318.28|1314.28|1318.49|1314.49|1318.5|1314.5|1318.28|1314.28|16
1612147780000|2021-02-01 02:49:40|1318.5|1314.5|1318.64|1314.64|1318.65|1314.65|1318.5|1314.5|27
1612147790000|2021-02-01 02:49:50|1318.65|1314.65|1318.85|1314.85|1318.91|1314.91|1318.64|1314.64|34
1612147800000|2021-02-01 02:50:00|1318.91|1314.91|1318.34|1314.34|1318.91|1314.91|1318.12|1314.12|34
1612147810000|2021-02-01 02:50:10|1318.33|1314.33|1318.01|1314.01|1318.37|1314.37|1317.87|1313.87|32
1612147820000|2021-02-01 02:50:20|1318.04|1314.04|1318.24|1314.24|1318.27|1314.27|1317.73|1313.73|33
1612147830000|2021-02-01 02:50:30|1318.19|1314.19|1317.73|1313.73|1318.25|1314.25|1317.73|1313.73|35
1612147840000|2021-02-01 02:50:40|1317.69|1313.69|1317.47|1313.47|1317.69|1313.69|1317.47|1313.47|12
1612147850000|2021-02-01 02:50:50|1317.46|1313.46|1317.41|1313.41|1317.48|1313.48|1317.39|1313.39|18
1612147860000|2021-02-01 02:51:00|1317.4|1313.4|1317.11|1313.11|1317.41|1313.41|1316.93|1312.93|20
1612147870000|2021-02-01 02:51:10|1317.21|1313.21|1317.2|1313.2|1317.37|1313.37|1317.05|1313.05|34
1612147880000|2021-02-01 02:51:20|1317.08|1313.08|1317.35|1313.35|1317.55|1313.55|1317.08|1313.08|28
1612147890000|2021-02-01 02:51:30|1317.37|1313.37|1317.89|1313.89|1317.93|1313.93|1317.35|1313.35|21
1612147900000|2021-02-01 02:51:40|1317.91|1313.91|1317.83|1313.83|1317.93|1313.93|1317.8|1313.8|19
1612147910000|2021-02-01 02:51:50|1317.84|1313.84|1318.16|1314.16|1318.16|1314.16|1317.84|1313.84|23
1612147920000|2021-02-01 02:52:00|1318.13|1314.13|1317.54|1313.54|1318.18|1314.18|1317.18|1313.18|28
1612147930000|2021-02-01 02:52:10|1317.56|1313.56|1317.33|1313.33|1317.61|1313.61|1317.24|1313.24|28
1612147940000|2021-02-01 02:52:20|1317.34|1313.34|1317.93|1313.93|1317.94|1313.94|1317.34|1313.34|31
1612147950000|2021-02-01 02:52:30|1317.95|1313.95|1317.83|1313.83|1318.28|1314.28|1317.67|1313.67|28
1612147960000|2021-02-01 02:52:40|1317.82|1313.82|1317.9|1313.9|1318.29|1314.29|1317.8|1313.8|23
1612147970000|2021-02-01 02:52:50|1317.87|1313.87|1318.01|1314.01|1318.17|1314.17|1317.87|1313.87|28
1612147980000|2021-02-01 02:53:00|1318.2|1314.2|1318.61|1314.61|1318.64|1314.64|1317.93|1313.93|31
1612147990000|2021-02-01 02:53:10|1318.57|1314.57|1318.35|1314.35|1318.61|1314.61|1318.27|1314.27|29
1612148000000|2021-02-01 02:53:20|1318.29|1314.29|1318.45|1314.45|1318.45|1314.45|1318.23|1314.23|28
1612148010000|2021-02-01 02:53:30|1318.28|1314.28|1318.59|1314.59|1318.62|1314.62|1318.26|1314.26|27
1612148020000|2021-02-01 02:53:40|1318.58|1314.58|1320.2|1316.2|1320.28|1316.28|1318.56|1314.56|34
1612148030000|2021-02-01 02:53:50|1320.25|1316.25|1320.39|1316.39|1320.7|1316.7|1320.25|1316.25|30
1612148040000|2021-02-01 02:54:00|1320.45|1316.45|1319.57|1315.57|1320.58|1316.58|1319.42|1315.42|26
1612148050000|2021-02-01 02:54:10|1319.55|1315.55|1318.83|1314.83|1319.56|1315.56|1318.83|1314.83|33
1612148060000|2021-02-01 02:54:20|1318.78|1314.78|1318.9|1314.9|1319.02|1315.02|1318.78|1314.78|23
1612148070000|2021-02-01 02:54:30|1318.88|1314.88|1319.05|1315.05|1319.09|1315.09|1318.78|1314.78|34
1612148080000|2021-02-01 02:54:40|1319.09|1315.09|1318.7|1314.7|1319.23|1315.23|1318.69|1314.69|31
1612148090000|2021-02-01 02:54:50|1318.84|1314.84|1319.1|1315.1|1319.14|1315.14|1318.71|1314.71|32
1612148100000|2021-02-01 02:55:00|1319.23|1315.23|1319.19|1315.19|1319.23|1315.23|1318.86|1314.86|27
1612148110000|2021-02-01 02:55:10|1319.2|1315.2|1319.03|1315.03|1319.2|1315.2|1318.72|1314.72|26
1612148120000|2021-02-01 02:55:20|1319.15|1315.15|1318.88|1314.88|1319.25|1315.25|1318.78|1314.78|30
1612148130000|2021-02-01 02:55:30|1318.87|1314.87|1319.11|1315.11|1319.19|1315.19|1318.83|1314.83|28
1612148140000|2021-02-01 02:55:40|1318.95|1314.95|1319.54|1315.54|1319.54|1315.54|1318.77|1314.77|34
1612148150000|2021-02-01 02:55:50|1319.52|1315.52|1320.13|1316.13|1320.27|1316.27|1319.47|1315.47|32
1612148160000|2021-02-01 02:56:00|1320.07|1316.07|1319.56|1315.56|1320.07|1316.07|1319.44|1315.44|35
1612148170000|2021-02-01 02:56:10|1319.53|1315.53|1319.93|1315.93|1319.94|1315.94|1319.46|1315.46|29
1612148180000|2021-02-01 02:56:20|1320.01|1316.01|1319.17|1315.17|1320.06|1316.06|1319.17|1315.17|36
1612148190000|2021-02-01 02:56:30|1319.14|1315.14|1319.35|1315.35|1319.37|1315.37|1319.06|1315.06|29
1612148200000|2021-02-01 02:56:40|1319.36|1315.36|1319.41|1315.41|1319.55|1315.55|1319.13|1315.13|35
1612148210000|2021-02-01 02:56:50|1319.39|1315.39|1319.06|1315.06|1319.39|1315.39|1319.06|1315.06|23
1612148220000|2021-02-01 02:57:00|1318.87|1314.87|1319.13|1315.13|1319.15|1315.15|1318.8|1314.8|30
1612148230000|2021-02-01 02:57:10|1319.09|1315.09|1318.36|1314.36|1319.09|1315.09|1318.36|1314.36|35
1612148240000|2021-02-01 02:57:20|1318.25|1314.25|1318.2|1314.2|1318.4|1314.4|1318.12|1314.12|25
1612148250000|2021-02-01 02:57:30|1318.21|1314.21|1317.78|1313.78|1318.21|1314.21|1317.74|1313.74|16
1612148260000|2021-02-01 02:57:40|1317.79|1313.79|1317.98|1313.98|1318.28|1314.28|1317.7|1313.7|31
1612148270000|2021-02-01 02:57:50|1317.96|1313.96|1318.52|1314.52|1318.52|1314.52|1317.88|1313.88|31
1612148280000|2021-02-01 02:58:00|1318.56|1314.56|1318.09|1314.09|1318.59|1314.59|1317.86|1313.86|33
1612148290000|2021-02-01 02:58:10|1318.04|1314.04|1317.95|1313.95|1318.09|1314.09|1317.9|1313.9|30
1612148300000|2021-02-01 02:58:20|1317.97|1313.97|1318.68|1314.68|1318.77|1314.77|1317.97|1313.97|31
1612148310000|2021-02-01 02:58:30|1318.67|1314.67|1319.53|1315.53|1319.53|1315.53|1318.67|1314.67|19
1612148320000|2021-02-01 02:58:40|1319.51|1315.51|1320.34|1316.34|1320.34|1316.34|1319.51|1315.51|20
1612148330000|2021-02-01 02:58:50|1320.09|1316.09|1320.19|1316.19|1320.58|1316.58|1320.02|1316.02|36
1612148340000|2021-02-01 02:59:00|1320.36|1316.36|1320.63|1316.63|1320.85|1316.85|1319.97|1315.97|31
1612148350000|2021-02-01 02:59:10|1320.69|1316.69|1320.76|1316.76|1320.77|1316.77|1320.66|1316.66|19
1612148360000|2021-02-01 02:59:20|1320.74|1316.74|1320.98|1316.98|1321.03|1317.03|1320.11|1316.11|29
1612148370000|2021-02-01 02:59:30|1320.87|1316.87|1320.93|1316.93|1321.02|1317.02|1320.75|1316.75|25
1612148380000|2021-02-01 02:59:40|1320.96|1316.96|1320.65|1316.65|1321.02|1317.02|1320.54|1316.54|29
1612148390000|2021-02-01 02:59:50|1320.69|1316.69|1320.77|1316.77|1320.77|1316.77|1320.62|1316.62|32
1612148400000|2021-02-01 03:00:00|1320.73|1316.73|1322.56|1318.56|1322.59|1318.59|1320.63|1316.63|32
1612148410000|2021-02-01 03:00:10|1322.57|1318.57|1322.67|1318.67|1322.96|1318.96|1322.57|1318.57|31
1612148420000|2021-02-01 03:00:20|1322.74|1318.74|1322.62|1318.62|1322.95|1318.95|1322.35|1318.35|35
1612148430000|2021-02-01 03:00:30|1322.58|1318.58|1322.26|1318.26|1322.66|1318.66|1322.15|1318.15|37
1612148440000|2021-02-01 03:00:40|1322.24|1318.24|1321.82|1317.82|1322.33|1318.33|1321.56|1317.56|32
1612148450000|2021-02-01 03:00:50|1321.66|1317.66|1321.5|1317.5|1321.79|1317.79|1321.5|1317.5|26
1612148460000|2021-02-01 03:01:00|1321.42|1317.42|1320.96|1316.96|1321.42|1317.42|1320.7|1316.7|15
1612148470000|2021-02-01 03:01:10|1320.9|1316.9|1319.39|1315.39|1320.91|1316.91|1319.31|1315.31|27
1612148480000|2021-02-01 03:01:20|1319.42|1315.42|1319.16|1315.16|1319.71|1315.71|1318.95|1314.95|32
1612148490000|2021-02-01 03:01:30|1319.22|1315.22|1318.7|1314.7|1319.22|1315.22|1318.46|1314.46|24
1612148500000|2021-02-01 03:01:40|1318.71|1314.71|1318.37|1314.37|1318.71|1314.71|1318.37|1314.37|26
1612148510000|2021-02-01 03:01:50|1318.45|1314.45|1318.41|1314.41|1318.5|1314.5|1318.39|1314.39|22
1612148520000|2021-02-01 03:02:00|1318.35|1314.35|1318.24|1314.24|1318.41|1314.41|1318.22|1314.22|14
1612148530000|2021-02-01 03:02:10|1318.22|1314.22|1318.06|1314.06|1318.22|1314.22|1317.29|1313.29|29
1612148540000|2021-02-01 03:02:20|1318.12|1314.12|1318.19|1314.19|1318.3|1314.3|1318|1314|28
1612148550000|2021-02-01 03:02:30|1318.18|1314.18|1317.9|1313.9|1318.25|1314.25|1317.9|1313.9|24
1612148560000|2021-02-01 03:02:40|1317.86|1313.86|1318.07|1314.07|1318.14|1314.14|1317.86|1313.86|33
1612148570000|2021-02-01 03:02:50|1318.05|1314.05|1318.11|1314.11|1318.13|1314.13|1318.02|1314.02|28
1612148580000|2021-02-01 03:03:00|1318.21|1314.21|1318.66|1314.66|1318.75|1314.75|1318.13|1314.13|31
1612148590000|2021-02-01 03:03:10|1318.64|1314.64|1318.22|1314.22|1318.64|1314.64|1318.01|1314.01|32
1612148600000|2021-02-01 03:03:20|1318.21|1314.21|1318.19|1314.19|1318.5|1314.5|1318.19|1314.19|31
1612148610000|2021-02-01 03:03:30|1318.18|1314.18|1318.2|1314.2|1318.28|1314.28|1318.1|1314.1|27
1612148620000|2021-02-01 03:03:40|1318.12|1314.12|1317.72|1313.72|1318.18|1314.18|1317.66|1313.66|30
1612148630000|2021-02-01 03:03:50|1317.69|1313.69|1317.82|1313.82|1317.92|1313.92|1317.67|1313.67|31
1612148640000|2021-02-01 03:04:00|1317.8|1313.8|1317.78|1313.78|1317.9|1313.9|1317.64|1313.64|35
1612148650000|2021-02-01 03:04:10|1317.82|1313.82|1317.91|1313.91|1317.93|1313.93|1317.78|1313.78|28
1612148660000|2021-02-01 03:04:20|1317.92|1313.92|1317.48|1313.48|1317.93|1313.93|1317.48|1313.48|29
1612148670000|2021-02-01 03:04:30|1317.52|1313.52|1317.41|1313.41|1317.64|1313.64|1317.41|1313.41|23
1612148680000|2021-02-01 03:04:40|1317.42|1313.42|1317.54|1313.54|1317.55|1313.55|1317.36|1313.36|31
1612148690000|2021-02-01 03:04:50|1317.57|1313.57|1317.31|1313.31|1317.63|1313.63|1317.31|1313.31|34
1612148700000|2021-02-01 03:05:00|1317.29|1313.29|1317.28|1313.28|1317.4|1313.4|1317.28|1313.28|14
1612148710000|2021-02-01 03:05:10|1317.14|1313.14|1317.88|1313.88|1318.03|1314.03|1317.14|1313.14|30
1612148720000|2021-02-01 03:05:20|1317.92|1313.92|1318.66|1314.66|1318.71|1314.71|1317.87|1313.87|32
1612148730000|2021-02-01 03:05:30|1318.65|1314.65|1318.29|1314.29|1318.65|1314.65|1318.29|1314.29|28
1612148740000|2021-02-01 03:05:40|1318.15|1314.15|1317.96|1313.96|1318.32|1314.32|1317.95|1313.95|23
1612148750000|2021-02-01 03:05:50|1318.03|1314.03|1318.08|1314.08|1318.31|1314.31|1318.02|1314.02|29
1612148760000|2021-02-01 03:06:00|1318.11|1314.11|1318.52|1314.52|1318.54|1314.54|1318.02|1314.02|31
1612148770000|2021-02-01 03:06:10|1318.51|1314.51|1318.58|1314.58|1318.6|1314.6|1318.42|1314.42|26
1612148780000|2021-02-01 03:06:20|1318.57|1314.57|1318.53|1314.53|1318.59|1314.59|1318.31|1314.31|32
1612148790000|2021-02-01 03:06:30|1318.54|1314.54|1318.26|1314.26|1318.57|1314.57|1318.26|1314.26|27
1612148800000|2021-02-01 03:06:40|1318.22|1314.22|1318.39|1314.39|1318.39|1314.39|1318.11|1314.11|19
1612148810000|2021-02-01 03:06:50|1318.2|1314.2|1318.75|1314.75|1318.77|1314.77|1318.18|1314.18|26
1612148820000|2021-02-01 03:07:00|1318.76|1314.76|1318.73|1314.73|1318.79|1314.79|1318.62|1314.62|17
1612148830000|2021-02-01 03:07:10|1318.76|1314.76|1318.58|1314.58|1319.16|1315.16|1318.58|1314.58|31
1612148840000|2021-02-01 03:07:20|1318.68|1314.68|1318.45|1314.45|1318.68|1314.68|1318.35|1314.35|30
1612148850000|2021-02-01 03:07:30|1318.44|1314.44|1318.46|1314.46|1318.53|1314.53|1318.33|1314.33|23
1612148860000|2021-02-01 03:07:40|1318.44|1314.44|1318.98|1314.98|1318.98|1314.98|1318.42|1314.42|27
1612148870000|2021-02-01 03:07:50|1319|1315|1319|1315|1319|1315|1318.86|1314.86|22
1612148880000|2021-02-01 03:08:00|1319.01|1315.01|1319.72|1315.72|1319.72|1315.72|1319.01|1315.01|23
1612148890000|2021-02-01 03:08:10|1319.73|1315.73|1320.28|1316.28|1320.32|1316.32|1319.69|1315.69|26
1612148900000|2021-02-01 03:08:20|1320.31|1316.31|1320.82|1316.82|1320.94|1316.94|1320.25|1316.25|27
1612148910000|2021-02-01 03:08:30|1320.83|1316.83|1320.51|1316.51|1321|1317|1320.21|1316.21|26
1612148920000|2021-02-01 03:08:40|1320.46|1316.46|1320.58|1316.58|1320.71|1316.71|1320.43|1316.43|31
1612148930000|2021-02-01 03:08:50|1320.62|1316.62|1320.75|1316.75|1320.79|1316.79|1320.53|1316.53|15
1612148940000|2021-02-01 03:09:00|1320.68|1316.68|1322.16|1318.16|1322.16|1318.16|1320.6|1316.6|27
1612148950000|2021-02-01 03:09:10|1322.19|1318.19|1321.79|1317.79|1322.46|1318.46|1321.79|1317.79|26
1612148960000|2021-02-01 03:09:20|1321.81|1317.81|1322.18|1318.18|1322.33|1318.33|1321.27|1317.27|28
1612148970000|2021-02-01 03:09:30|1322.08|1318.08|1321.69|1317.69|1322.17|1318.17|1321.69|1317.69|31
1612148980000|2021-02-01 03:09:40|1321.7|1317.7|1321.29|1317.29|1322.03|1318.03|1321.29|1317.29|26
1612148990000|2021-02-01 03:09:50|1321.28|1317.28|1321.28|1317.28|1321.28|1317.28|1321.24|1317.24|5
1612149000000|2021-02-01 03:10:00|1321.34|1317.34|1321.05|1317.05|1321.34|1317.34|1321.05|1317.05|13
1612149010000|2021-02-01 03:10:10|1321.04|1317.04|1320.38|1316.38|1321.04|1317.04|1320.1|1316.1|29
1612149020000|2021-02-01 03:10:20|1320.37|1316.37|1320.03|1316.03|1320.4|1316.4|1319.96|1315.96|23
1612149030000|2021-02-01 03:10:30|1320.04|1316.04|1320.02|1316.02|1320.04|1316.04|1319.91|1315.91|6
1612149040000|2021-02-01 03:10:40|1320.12|1316.12|1319.64|1315.64|1320.37|1316.37|1319.63|1315.63|23
1612149050000|2021-02-01 03:10:50|1319.7|1315.7|1319.56|1315.56|1319.74|1315.74|1319.56|1315.56|11
1612149060000|2021-02-01 03:11:00|1319.53|1315.53|1318.79|1314.79|1319.57|1315.57|1318.72|1314.72|26
1612149070000|2021-02-01 03:11:10|1318.84|1314.84|1319.16|1315.16|1319.54|1315.54|1318.84|1314.84|27
1612149080000|2021-02-01 03:11:20|1319.1|1315.1|1319.17|1315.17|1319.17|1315.17|1319.01|1315.01|27
1612149090000|2021-02-01 03:11:30|1319.16|1315.16|1318.27|1314.27|1319.21|1315.21|1318.27|1314.27|30
1612149100000|2021-02-01 03:11:40|1318.31|1314.31|1318.41|1314.41|1318.62|1314.62|1318.3|1314.3|31
1612149110000|2021-02-01 03:11:50|1318.36|1314.36|1318.71|1314.71|1318.71|1314.71|1318.16|1314.16|29
1612149120000|2021-02-01 03:12:00|1318.73|1314.73|1318.84|1314.84|1319.18|1315.18|1318.73|1314.73|30
1612149130000|2021-02-01 03:12:10|1318.87|1314.87|1318.88|1314.88|1319.13|1315.13|1318.8|1314.8|24
1612149140000|2021-02-01 03:12:20|1318.87|1314.87|1318.75|1314.75|1318.97|1314.97|1318.75|1314.75|21
1612149150000|2021-02-01 03:12:30|1318.74|1314.74|1318.59|1314.59|1318.89|1314.89|1318.59|1314.59|27
1612149160000|2021-02-01 03:12:40|1318.51|1314.51|1318.52|1314.52|1318.59|1314.59|1318.32|1314.32|22
1612149170000|2021-02-01 03:12:50|1318.5|1314.5|1318.72|1314.72|1318.72|1314.72|1318.38|1314.38|25
1612149180000|2021-02-01 03:13:00|1318.77|1314.77|1318.33|1314.33|1319.07|1315.07|1318.31|1314.31|24
1612149190000|2021-02-01 03:13:10|1318.32|1314.32|1317.85|1313.85|1318.32|1314.32|1317.79|1313.79|19
1612149200000|2021-02-01 03:13:20|1317.87|1313.87|1318.07|1314.07|1318.07|1314.07|1317.72|1313.72|23
1612149210000|2021-02-01 03:13:30|1318.06|1314.06|1317.64|1313.64|1318.06|1314.06|1317.57|1313.57|24
1612149220000|2021-02-01 03:13:40|1317.61|1313.61|1317.87|1313.87|1317.87|1313.87|1317.51|1313.51|22
1612149230000|2021-02-01 03:13:50|1317.89|1313.89|1317.71|1313.71|1318.06|1314.06|1317.7|1313.7|28
1612149240000|2021-02-01 03:14:00|1317.74|1313.74|1317.88|1313.88|1317.88|1313.88|1317.56|1313.56|35
1612149250000|2021-02-01 03:14:10|1317.93|1313.93|1317.89|1313.89|1318.07|1314.07|1317.89|1313.89|20
1612149260000|2021-02-01 03:14:20|1317.72|1313.72|1317.79|1313.79|1317.8|1313.8|1317.46|1313.46|30
1612149270000|2021-02-01 03:14:30|1317.63|1313.63|1317.8|1313.8|1317.8|1313.8|1317.63|1313.63|23
1612149280000|2021-02-01 03:14:40|1317.73|1313.73|1317.71|1313.71|1317.8|1313.8|1317.66|1313.66|12
1612149290000|2021-02-01 03:14:50|1317.72|1313.72|1318.18|1314.18|1318.25|1314.25|1317.6|1313.6|28
1612149300000|2021-02-01 03:15:00|1318.08|1314.08|1317.86|1313.86|1318.39|1314.39|1317.8|1313.8|35
1612149310000|2021-02-01 03:15:10|1318.02|1314.02|1318.48|1314.48|1319.19|1315.19|1317.97|1313.97|35
1612149320000|2021-02-01 03:15:20|1318.31|1314.31|1318.16|1314.16|1318.31|1314.31|1317.97|1313.97|36
1612149330000|2021-02-01 03:15:30|1318.17|1314.17|1318.18|1314.18|1318.25|1314.25|1318.17|1314.17|21
1612149340000|2021-02-01 03:15:40|1318.26|1314.26|1318.32|1314.32|1318.43|1314.43|1317.93|1313.93|19
1612149350000|2021-02-01 03:15:50|1318.34|1314.34|1318.49|1314.49|1318.53|1314.53|1318.34|1314.34|23
1612149360000|2021-02-01 03:16:00|1318.48|1314.48|1319.4|1315.4|1319.4|1315.4|1318.45|1314.45|23
1612149370000|2021-02-01 03:16:10|1319.38|1315.38|1319.03|1315.03|1319.74|1315.74|1319.03|1315.03|29
1612149380000|2021-02-01 03:16:20|1319|1315|1319|1315|1319.06|1315.06|1318.92|1314.92|34
1612149390000|2021-02-01 03:16:30|1319.02|1315.02|1319.14|1315.14|1319.28|1315.28|1318.98|1314.98|28
1612149400000|2021-02-01 03:16:40|1319.11|1315.11|1318.26|1314.26|1319.11|1315.11|1318.03|1314.03|33
1612149410000|2021-02-01 03:16:50|1318.21|1314.21|1318.26|1314.26|1318.32|1314.32|1318.21|1314.21|20
1612149420000|2021-02-01 03:17:00|1318.27|1314.27|1318.07|1314.07|1318.27|1314.27|1318.07|1314.07|25
1612149430000|2021-02-01 03:17:10|1318.02|1314.02|1318.17|1314.17|1318.17|1314.17|1317.99|1313.99|25
1612149440000|2021-02-01 03:17:20|1318.32|1314.32|1318.11|1314.11|1318.35|1314.35|1318.11|1314.11|32
1612149450000|2021-02-01 03:17:30|1318.09|1314.09|1317.69|1313.69|1318.17|1314.17|1317.63|1313.63|34
1612149460000|2021-02-01 03:17:40|1317.68|1313.68|1317.79|1313.79|1317.85|1313.85|1317.62|1313.62|34
1612149470000|2021-02-01 03:17:50|1317.74|1313.74|1316.7|1312.7|1317.74|1313.74|1316.57|1312.57|29
1612149480000|2021-02-01 03:18:00|1316.69|1312.69|1317.14|1313.14|1317.21|1313.21|1316.62|1312.62|31
1612149490000|2021-02-01 03:18:10|1317.19|1313.19|1317.54|1313.54|1317.54|1313.54|1317.13|1313.13|29
1612149500000|2021-02-01 03:18:20|1317.57|1313.57|1316.8|1312.8|1317.63|1313.63|1316.8|1312.8|33
1612149510000|2021-02-01 03:18:30|1316.81|1312.81|1317.04|1313.04|1317.3|1313.3|1316.81|1312.81|29
1612149520000|2021-02-01 03:18:40|1317.05|1313.05|1317.7|1313.7|1317.8|1313.8|1317|1313|34
1612149530000|2021-02-01 03:18:50|1317.69|1313.69|1317.15|1313.15|1317.69|1313.69|1317.11|1313.11|29
1612149540000|2021-02-01 03:19:00|1317.14|1313.14|1317.93|1313.93|1317.93|1313.93|1317.14|1313.14|24
1612149550000|2021-02-01 03:19:10|1318.15|1314.15|1318.47|1314.47|1319.09|1315.09|1318.15|1314.15|31
1612149560000|2021-02-01 03:19:20|1318.46|1314.46|1318.79|1314.79|1318.89|1314.89|1318.44|1314.44|36
1612149570000|2021-02-01 03:19:30|1318.8|1314.8|1318.23|1314.23|1318.8|1314.8|1318.23|1314.23|28
1612149580000|2021-02-01 03:19:40|1318.26|1314.26|1318.11|1314.11|1318.3|1314.3|1318.11|1314.11|31
1612149590000|2021-02-01 03:19:50|1318.19|1314.19|1318.05|1314.05|1318.19|1314.19|1318|1314|25
1612149600000|2021-02-01 03:20:00|1318.12|1314.12|1318.09|1314.09|1318.21|1314.21|1317.97|1313.97|34
1612149610000|2021-02-01 03:20:10|1318.02|1314.02|1317.39|1313.39|1318.05|1314.05|1317.39|1313.39|32
1612149620000|2021-02-01 03:20:20|1317.45|1313.45|1317.42|1313.42|1317.51|1313.51|1317.41|1313.41|29
1612149630000|2021-02-01 03:20:30|1317.43|1313.43|1316.85|1312.85|1317.43|1313.43|1316.79|1312.79|32
1612149640000|2021-02-01 03:20:40|1316.8|1312.8|1316.47|1312.47|1316.87|1312.87|1316.45|1312.45|28
1612149650000|2021-02-01 03:20:50|1316.45|1312.45|1316.35|1312.35|1316.79|1312.79|1316.35|1312.35|28
1612149660000|2021-02-01 03:21:00|1316.48|1312.48|1316.79|1312.79|1316.96|1312.96|1316.3|1312.3|32
1612149670000|2021-02-01 03:21:10|1316.88|1312.88|1316.44|1312.44|1316.88|1312.88|1316.36|1312.36|37
1612149680000|2021-02-01 03:21:20|1316.43|1312.43|1317.05|1313.05|1317.05|1313.05|1316.43|1312.43|28
1612149690000|2021-02-01 03:21:30|1317.01|1313.01|1316.82|1312.82|1317.01|1313.01|1316.56|1312.56|30
1612149700000|2021-02-01 03:21:40|1316.8|1312.8|1317.27|1313.27|1317.27|1313.27|1316.72|1312.72|25
1612149710000|2021-02-01 03:21:50|1317.38|1313.38|1317.46|1313.46|1317.67|1313.67|1317.24|1313.24|31
1612149720000|2021-02-01 03:22:00|1317.7|1313.7|1317.79|1313.79|1317.96|1313.96|1317.5|1313.5|32
1612149730000|2021-02-01 03:22:10|1317.74|1313.74|1318.87|1314.87|1318.93|1314.93|1317.74|1313.74|33
1612149740000|2021-02-01 03:22:20|1319.1|1315.1|1319.5|1315.5|1319.57|1315.57|1318.97|1314.97|31
1612149750000|2021-02-01 03:22:30|1319.48|1315.48|1318.32|1314.32|1319.48|1315.48|1318.31|1314.31|35
1612149760000|2021-02-01 03:22:40|1318.31|1314.31|1318.26|1314.26|1318.61|1314.61|1318.17|1314.17|32
1612149770000|2021-02-01 03:22:50|1318.32|1314.32|1318.18|1314.18|1318.6|1314.6|1318.18|1314.18|28
1612149780000|2021-02-01 03:23:00|1318.22|1314.22|1318.2|1314.2|1318.31|1314.31|1318.03|1314.03|30
1612149790000|2021-02-01 03:23:10|1318.22|1314.22|1318.89|1314.89|1319.48|1315.48|1318.18|1314.18|37
1612149800000|2021-02-01 03:23:20|1318.94|1314.94|1318.12|1314.12|1318.94|1314.94|1318.12|1314.12|32
1612149810000|2021-02-01 03:23:30|1318.26|1314.26|1317.63|1313.63|1318.29|1314.29|1317.63|1313.63|27
1612149820000|2021-02-01 03:23:40|1317.56|1313.56|1315.82|1311.82|1317.68|1313.68|1315.82|1311.82|28
1612149830000|2021-02-01 03:23:50|1315.73|1311.73|1315.08|1311.08|1315.8|1311.8|1315.08|1311.08|31
1612149840000|2021-02-01 03:24:00|1315.09|1311.09|1315.77|1311.77|1316.05|1312.05|1315.09|1311.09|31
1612149850000|2021-02-01 03:24:10|1315.71|1311.71|1314.46|1310.46|1315.71|1311.71|1314.43|1310.43|28
1612149860000|2021-02-01 03:24:20|1314.41|1310.41|1314.2|1310.2|1314.5|1310.5|1314.18|1310.18|37
1612149870000|2021-02-01 03:24:30|1314.21|1310.21|1314.63|1310.63|1314.65|1310.65|1314.21|1310.21|28
1612149880000|2021-02-01 03:24:40|1314.64|1310.64|1314.4|1310.4|1314.64|1310.64|1314.22|1310.22|30
1612149890000|2021-02-01 03:24:50|1314.45|1310.45|1314.11|1310.11|1314.74|1310.74|1314.05|1310.05|31
1612149900000|2021-02-01 03:25:00|1314.16|1310.16|1313.84|1309.84|1314.34|1310.34|1313.84|1309.84|32
1612149910000|2021-02-01 03:25:10|1313.56|1309.56|1313.69|1309.69|1313.87|1309.87|1313.33|1309.33|34
1612149920000|2021-02-01 03:25:20|1313.65|1309.65|1313.95|1309.95|1314.07|1310.07|1313.64|1309.64|32
1612149930000|2021-02-01 03:25:30|1313.9|1309.9|1313.06|1309.06|1313.91|1309.91|1313.06|1309.06|34
1612149940000|2021-02-01 03:25:40|1313.05|1309.05|1313.17|1309.17|1313.36|1309.36|1313.05|1309.05|29
1612149950000|2021-02-01 03:25:50|1313.26|1309.26|1313.63|1309.63|1313.63|1309.63|1313.2|1309.2|31
1612149960000|2021-02-01 03:26:00|1313.64|1309.64|1313.28|1309.28|1313.8|1309.8|1313.28|1309.28|25
1612149970000|2021-02-01 03:26:10|1313.26|1309.26|1312.99|1308.99|1313.5|1309.5|1312.87|1308.87|32
1612149980000|2021-02-01 03:26:20|1312.96|1308.96|1313.24|1309.24|1313.66|1309.66|1312.94|1308.94|30
1612149990000|2021-02-01 03:26:30|1313.31|1309.31|1313.57|1309.57|1313.64|1309.64|1313.31|1309.31|31
1612150000000|2021-02-01 03:26:40|1313.59|1309.59|1313.55|1309.55|1314.26|1310.26|1313.52|1309.52|31
1612150010000|2021-02-01 03:26:50|1313.62|1309.62|1314.05|1310.05|1314.08|1310.08|1313.34|1309.34|31
1612150020000|2021-02-01 03:27:00|1314.07|1310.07|1313.56|1309.56|1314.07|1310.07|1313.33|1309.33|35
1612150030000|2021-02-01 03:27:10|1313.63|1309.63|1313.8|1309.8|1313.82|1309.82|1313.37|1309.37|29
1612150040000|2021-02-01 03:27:20|1313.83|1309.83|1313.43|1309.43|1314.01|1310.01|1313.43|1309.43|29
1612150050000|2021-02-01 03:27:30|1313.42|1309.42|1313.41|1309.41|1313.46|1309.46|1313.37|1309.37|16
1612150060000|2021-02-01 03:27:40|1313.44|1309.44|1313.63|1309.63|1313.91|1309.91|1313.44|1309.44|29
1612150070000|2021-02-01 03:27:50|1313.81|1309.81|1314.03|1310.03|1314.03|1310.03|1313.71|1309.71|30
1612150080000|2021-02-01 03:28:00|1314|1310|1313.26|1309.26|1314|1310|1313.26|1309.26|24
1612150090000|2021-02-01 03:28:10|1313.27|1309.27|1313.5|1309.5|1313.52|1309.52|1313.09|1309.09|31
1612150100000|2021-02-01 03:28:20|1313.53|1309.53|1313.71|1309.71|1313.72|1309.72|1313.43|1309.43|24
1612150110000|2021-02-01 03:28:30|1313.72|1309.72|1313.5|1309.5|1313.72|1309.72|1313.32|1309.32|29
1612150120000|2021-02-01 03:28:40|1313.49|1309.49|1313.81|1309.81|1314.19|1310.19|1313.47|1309.47|32
1612150130000|2021-02-01 03:28:50|1313.8|1309.8|1313.88|1309.88|1313.92|1309.92|1313.8|1309.8|11
1612150140000|2021-02-01 03:29:00|1313.93|1309.93|1313.63|1309.63|1313.96|1309.96|1313.47|1309.47|29
1612150150000|2021-02-01 03:29:10|1313.64|1309.64|1314.33|1310.33|1314.33|1310.33|1313.64|1309.64|19
1612150160000|2021-02-01 03:29:20|1314.35|1310.35|1316.13|1312.13|1316.14|1312.14|1314.35|1310.35|35
1612150170000|2021-02-01 03:29:30|1316.19|1312.19|1315.89|1311.89|1316.31|1312.31|1315.89|1311.89|34
1612150180000|2021-02-01 03:29:40|1315.77|1311.77|1315.58|1311.58|1315.95|1311.95|1315.44|1311.44|28
1612150190000|2021-02-01 03:29:50|1315.6|1311.6|1315.55|1311.55|1315.74|1311.74|1315.45|1311.45|27
1612150200000|2021-02-01 03:30:00|1315.51|1311.51|1314.93|1310.93|1315.57|1311.57|1314.82|1310.82|29
1612150210000|2021-02-01 03:30:10|1315.14|1311.14|1315.94|1311.94|1315.96|1311.96|1315.14|1311.14|36
1612150220000|2021-02-01 03:30:20|1315.99|1311.99|1316.28|1312.28|1316.28|1312.28|1315.94|1311.94|32
1612150230000|2021-02-01 03:30:30|1316.29|1312.29|1316.37|1312.37|1316.54|1312.54|1316.29|1312.29|23
1612150240000|2021-02-01 03:30:40|1316.36|1312.36|1316.32|1312.32|1316.44|1312.44|1316.28|1312.28|23
1612150250000|2021-02-01 03:30:50|1316.33|1312.33|1317.01|1313.01|1317.01|1313.01|1316.26|1312.26|30
1612150260000|2021-02-01 03:31:00|1317.09|1313.09|1316.61|1312.61|1317.44|1313.44|1316.61|1312.61|25
1612150270000|2021-02-01 03:31:10|1316.53|1312.53|1316.33|1312.33|1316.53|1312.53|1316.04|1312.04|34
1612150280000|2021-02-01 03:31:20|1316.36|1312.36|1316.49|1312.49|1316.49|1312.49|1316.2|1312.2|33
1612150290000|2021-02-01 03:31:30|1316.48|1312.48|1316.96|1312.96|1317.05|1313.05|1316.46|1312.46|32
1612150300000|2021-02-01 03:31:40|1316.94|1312.94|1316.66|1312.66|1317.01|1313.01|1316.56|1312.56|36
1612150310000|2021-02-01 03:31:50|1316.74|1312.74|1316.67|1312.67|1316.76|1312.76|1316.47|1312.47|34
1612150320000|2021-02-01 03:32:00|1316.63|1312.63|1316.42|1312.42|1316.65|1312.65|1315.66|1311.66|31
1612150330000|2021-02-01 03:32:10|1316.44|1312.44|1316.73|1312.73|1316.91|1312.91|1316.41|1312.41|31
1612150340000|2021-02-01 03:32:20|1316.77|1312.77|1316.84|1312.84|1316.86|1312.86|1316.72|1312.72|28
1612150350000|2021-02-01 03:32:30|1316.88|1312.88|1317.09|1313.09|1317.09|1313.09|1316.84|1312.84|28
1612150360000|2021-02-01 03:32:40|1316.99|1312.99|1317.29|1313.29|1317.4|1313.4|1316.89|1312.89|31
1612150370000|2021-02-01 03:32:50|1317.32|1313.32|1317.98|1313.98|1318.02|1314.02|1317.26|1313.26|32
1612150380000|2021-02-01 03:33:00|1317.95|1313.95|1316.76|1312.76|1317.95|1313.95|1316.64|1312.64|37
1612150390000|2021-02-01 03:33:10|1316.78|1312.78|1316.73|1312.73|1316.78|1312.78|1316.63|1312.63|24
1612150400000|2021-02-01 03:33:20|1316.74|1312.74|1316|1312|1316.74|1312.74|1315.84|1311.84|33
1612150410000|2021-02-01 03:33:30|1316.12|1312.12|1316.6|1312.6|1316.63|1312.63|1316.12|1312.12|23
1612150420000|2021-02-01 03:33:40|1316.47|1312.47|1316.45|1312.45|1316.56|1312.56|1316.22|1312.22|25
1612150430000|2021-02-01 03:33:50|1316.47|1312.47|1316.7|1312.7|1317|1313|1316.45|1312.45|30
1612150440000|2021-02-01 03:34:00|1316.69|1312.69|1316.36|1312.36|1316.7|1312.7|1315.86|1311.86|32
1612150450000|2021-02-01 03:34:10|1316.37|1312.37|1316.76|1312.76|1316.97|1312.97|1316.36|1312.36|28
1612150460000|2021-02-01 03:34:20|1316.98|1312.98|1317.06|1313.06|1317.06|1313.06|1316.63|1312.63|23
1612150470000|2021-02-01 03:34:30|1316.87|1312.87|1316.79|1312.79|1317.03|1313.03|1316.53|1312.53|26
1612150480000|2021-02-01 03:34:40|1316.84|1312.84|1317.27|1313.27|1317.27|1313.27|1316.78|1312.78|24
1612150490000|2021-02-01 03:34:50|1317.47|1313.47|1317.71|1313.71|1317.75|1313.75|1317.21|1313.21|33
1612150500000|2021-02-01 03:35:00|1317.68|1313.68|1317.18|1313.18|1317.68|1313.68|1317.01|1313.01|36
1612150510000|2021-02-01 03:35:10|1317.25|1313.25|1317.8|1313.8|1317.84|1313.84|1317.25|1313.25|36
1612150520000|2021-02-01 03:35:20|1317.83|1313.83|1318.07|1314.07|1318.1|1314.1|1317.79|1313.79|35
1612150530000|2021-02-01 03:35:30|1318.13|1314.13|1318.81|1314.81|1318.81|1314.81|1318.11|1314.11|24
1612150540000|2021-02-01 03:35:40|1318.83|1314.83|1317.8|1313.8|1318.89|1314.89|1317.73|1313.73|32
1612150550000|2021-02-01 03:35:50|1317.84|1313.84|1317.99|1313.99|1318.15|1314.15|1317.78|1313.78|25
1612150560000|2021-02-01 03:36:00|1318.05|1314.05|1318.05|1314.05|1318.08|1314.08|1317.79|1313.79|24
1612150570000|2021-02-01 03:36:10|1318.04|1314.04|1317.7|1313.7|1318.05|1314.05|1317.66|1313.66|30
1612150580000|2021-02-01 03:36:20|1317.69|1313.69|1318.02|1314.02|1318.02|1314.02|1317.67|1313.67|23
1612150590000|2021-02-01 03:36:30|1318.01|1314.01|1317.83|1313.83|1318.3|1314.3|1317.83|1313.83|26
1612150600000|2021-02-01 03:36:40|1317.84|1313.84|1318.16|1314.16|1318.17|1314.17|1317.78|1313.78|27
1612150610000|2021-02-01 03:36:50|1318.17|1314.17|1317.75|1313.75|1318.17|1314.17|1317.75|1313.75|25
1612150620000|2021-02-01 03:37:00|1317.76|1313.76|1318.97|1314.97|1318.97|1314.97|1317.74|1313.74|35
1612150630000|2021-02-01 03:37:10|1318.98|1314.98|1318.91|1314.91|1318.98|1314.98|1318.8|1314.8|21
1612150640000|2021-02-01 03:37:20|1318.92|1314.92|1319.56|1315.56|1319.56|1315.56|1318.92|1314.92|30
1612150650000|2021-02-01 03:37:30|1319.63|1315.63|1321.07|1317.07|1321.56|1317.56|1319.63|1315.63|34
1612150660000|2021-02-01 03:37:40|1320.98|1316.98|1321.24|1317.24|1321.79|1317.79|1320.98|1316.98|32
1612150670000|2021-02-01 03:37:50|1321.23|1317.23|1321.27|1317.27|1321.49|1317.49|1321.19|1317.19|30
1612150680000|2021-02-01 03:38:00|1321.29|1317.29|1320.56|1316.56|1321.4|1317.4|1320.4|1316.4|35
1612150690000|2021-02-01 03:38:10|1320.39|1316.39|1320.08|1316.08|1320.52|1316.52|1319.87|1315.87|32
1612150700000|2021-02-01 03:38:20|1319.94|1315.94|1320.28|1316.28|1320.28|1316.28|1319.94|1315.94|26
1612150710000|2021-02-01 03:38:30|1320.25|1316.25|1320.6|1316.6|1320.9|1316.9|1320.04|1316.04|31
1612150720000|2021-02-01 03:38:40|1320.55|1316.55|1319.97|1315.97|1320.55|1316.55|1319.93|1315.93|25
1612150730000|2021-02-01 03:38:50|1319.98|1315.98|1319.33|1315.33|1320.08|1316.08|1319.24|1315.24|36
1612150740000|2021-02-01 03:39:00|1319.18|1315.18|1320.18|1316.18|1320.18|1316.18|1319.04|1315.04|38
1612150750000|2021-02-01 03:39:10|1320.16|1316.16|1320.71|1316.71|1320.9|1316.9|1319.87|1315.87|25
1612150760000|2021-02-01 03:39:20|1320.72|1316.72|1321.03|1317.03|1321.08|1317.08|1320.72|1316.72|21
1612150770000|2021-02-01 03:39:30|1321.07|1317.07|1322.02|1318.02|1322.02|1318.02|1321.06|1317.06|26
1612150780000|2021-02-01 03:39:40|1322.04|1318.04|1321.98|1317.98|1322.4|1318.4|1321.93|1317.93|27
1612150790000|2021-02-01 03:39:50|1321.99|1317.99|1322.15|1318.15|1322.15|1318.15|1321.52|1317.52|33
1612150800000|2021-02-01 03:40:00|1322.14|1318.14|1322.9|1318.9|1323.03|1319.03|1322.14|1318.14|24
1612150810000|2021-02-01 03:40:10|1322.93|1318.93|1322.83|1318.83|1322.93|1318.93|1322.83|1318.83|14
1612150820000|2021-02-01 03:40:20|1322.85|1318.85|1323.03|1319.03|1323.43|1319.43|1322.83|1318.83|16
1612150830000|2021-02-01 03:40:30|1323.06|1319.06|1322.75|1318.75|1323.11|1319.11|1322.42|1318.42|31
1612150840000|2021-02-01 03:40:40|1322.77|1318.77|1323.01|1319.01|1323.33|1319.33|1322.74|1318.74|32
1612150850000|2021-02-01 03:40:50|1323.1|1319.1|1322.74|1318.74|1323.36|1319.36|1322.47|1318.47|31
1612150860000|2021-02-01 03:41:00|1322.7|1318.7|1321.99|1317.99|1322.73|1318.73|1321.49|1317.49|30
1612150870000|2021-02-01 03:41:10|1321.88|1317.88|1321.7|1317.7|1322.12|1318.12|1321.6|1317.6|35
1612150880000|2021-02-01 03:41:20|1321.69|1317.69|1321.54|1317.54|1321.83|1317.83|1321.5|1317.5|25
1612150890000|2021-02-01 03:41:30|1321.59|1317.59|1321.63|1317.63|1321.67|1317.67|1321.53|1317.53|24
1612150900000|2021-02-01 03:41:40|1321.65|1317.65|1321.82|1317.82|1321.89|1317.89|1321.56|1317.56|26
1612150910000|2021-02-01 03:41:50|1321.86|1317.86|1321.09|1317.09|1321.86|1317.86|1321.09|1317.09|32
1612150920000|2021-02-01 03:42:00|1321.13|1317.13|1321.07|1317.07|1321.13|1317.13|1321.03|1317.03|25
1612150930000|2021-02-01 03:42:10|1321.12|1317.12|1320.44|1316.44|1321.12|1317.12|1320.34|1316.34|27
1612150940000|2021-02-01 03:42:20|1320.45|1316.45|1320.7|1316.7|1320.77|1316.77|1320.22|1316.22|29
1612150950000|2021-02-01 03:42:30|1320.68|1316.68|1320.76|1316.76|1320.76|1316.76|1320.67|1316.67|10
1612150960000|2021-02-01 03:42:40|1320.72|1316.72|1320.62|1316.62|1320.76|1316.76|1320.42|1316.42|29
1612150970000|2021-02-01 03:42:50|1320.56|1316.56|1321.25|1317.25|1321.25|1317.25|1320.56|1316.56|30
1612150980000|2021-02-01 03:43:00|1321.36|1317.36|1321.84|1317.84|1322.2|1318.2|1321.36|1317.36|35
1612150990000|2021-02-01 03:43:10|1321.83|1317.83|1321.62|1317.62|1321.86|1317.86|1321.44|1317.44|29
1612151000000|2021-02-01 03:43:20|1321.64|1317.64|1321.66|1317.66|1321.89|1317.89|1321.5|1317.5|25
1612151010000|2021-02-01 03:43:30|1321.65|1317.65|1321.78|1317.78|1321.78|1317.78|1321.38|1317.38|22
1612151020000|2021-02-01 03:43:40|1321.87|1317.87|1321.39|1317.39|1321.94|1317.94|1321.39|1317.39|33
1612151030000|2021-02-01 03:43:50|1321.51|1317.51|1321.3|1317.3|1321.51|1317.51|1321.3|1317.3|26
1612151040000|2021-02-01 03:44:00|1321.34|1317.34|1321.16|1317.16|1321.34|1317.34|1320.83|1316.83|26
1612151050000|2021-02-01 03:44:10|1321.17|1317.17|1321.6|1317.6|1321.79|1317.79|1321.17|1317.17|25
1612151060000|2021-02-01 03:44:20|1321.62|1317.62|1321.23|1317.23|1321.68|1317.68|1321.22|1317.22|24
1612151070000|2021-02-01 03:44:30|1321.22|1317.22|1321.07|1317.07|1321.26|1317.26|1321.05|1317.05|13
1612151080000|2021-02-01 03:44:40|1321.04|1317.04|1320.53|1316.53|1321.04|1317.04|1320.46|1316.46|34
1612151090000|2021-02-01 03:44:50|1320.48|1316.48|1320.24|1316.24|1320.81|1316.81|1320.24|1316.24|33
1612151100000|2021-02-01 03:45:00|1320.5|1316.5|1320.39|1316.39|1320.5|1316.5|1320.02|1316.02|29
1612151110000|2021-02-01 03:45:10|1320.4|1316.4|1320.31|1316.31|1320.69|1316.69|1320.21|1316.21|32
1612151120000|2021-02-01 03:45:20|1320.35|1316.35|1319.57|1315.57|1320.65|1316.65|1319.57|1315.57|35
1612151130000|2021-02-01 03:45:30|1319.58|1315.58|1319.7|1315.7|1319.77|1315.77|1319.33|1315.33|29
1612151140000|2021-02-01 03:45:40|1319.8|1315.8|1319.74|1315.74|1319.84|1315.84|1319.69|1315.69|32
1612151150000|2021-02-01 03:45:50|1319.76|1315.76|1320.73|1316.73|1320.78|1316.78|1319.56|1315.56|27
1612151160000|2021-02-01 03:46:00|1320.63|1316.63|1320.04|1316.04|1320.63|1316.63|1320.01|1316.01|35
1612151170000|2021-02-01 03:46:10|1320.03|1316.03|1320.06|1316.06|1320.06|1316.06|1319.88|1315.88|18
1612151180000|2021-02-01 03:46:20|1320.08|1316.08|1320.1|1316.1|1320.28|1316.28|1320.04|1316.04|36
1612151190000|2021-02-01 03:46:30|1320.31|1316.31|1320.06|1316.06|1320.31|1316.31|1319.98|1315.98|26
1612151200000|2021-02-01 03:46:40|1319.92|1315.92|1319.8|1315.8|1319.94|1315.94|1319.74|1315.74|25
1612151210000|2021-02-01 03:46:50|1319.74|1315.74|1319.8|1315.8|1319.81|1315.81|1319.74|1315.74|13
1612151220000|2021-02-01 03:47:00|1319.93|1315.93|1319.75|1315.75|1320.25|1316.25|1319.7|1315.7|26
1612151230000|2021-02-01 03:47:10|1319.7|1315.7|1320.39|1316.39|1320.39|1316.39|1319.7|1315.7|25
1612151240000|2021-02-01 03:47:20|1320.62|1316.62|1320.16|1316.16|1320.77|1316.77|1319.96|1315.96|32
1612151250000|2021-02-01 03:47:30|1320.15|1316.15|1321.2|1317.2|1321.3|1317.3|1320.15|1316.15|30
1612151260000|2021-02-01 03:47:40|1321.21|1317.21|1320.5|1316.5|1321.27|1317.27|1320.44|1316.44|31
1612151270000|2021-02-01 03:47:50|1320.43|1316.43|1320.96|1316.96|1321.14|1317.14|1320.43|1316.43|35
1612151280000|2021-02-01 03:48:00|1320.88|1316.88|1322.19|1318.19|1322.19|1318.19|1320.87|1316.87|37
1612151290000|2021-02-01 03:48:10|1322.21|1318.21|1322.47|1318.47|1322.56|1318.56|1322.06|1318.06|24
1612151300000|2021-02-01 03:48:20|1322.46|1318.46|1322.84|1318.84|1322.88|1318.88|1322.41|1318.41|14
1612151310000|2021-02-01 03:48:30|1322.85|1318.85|1323.31|1319.31|1323.38|1319.38|1322.85|1318.85|24
1612151320000|2021-02-01 03:48:40|1323.29|1319.29|1322.65|1318.65|1323.29|1319.29|1322.63|1318.63|27
1612151330000|2021-02-01 03:48:50|1322.63|1318.63|1320.78|1316.78|1322.66|1318.66|1320.73|1316.73|31
1612151340000|2021-02-01 03:49:00|1320.68|1316.68|1321.11|1317.11|1321.11|1317.11|1320.59|1316.59|33
1612151350000|2021-02-01 03:49:10|1321.33|1317.33|1321.38|1317.38|1321.99|1317.99|1321.16|1317.16|31
1612151360000|2021-02-01 03:49:20|1321.31|1317.31|1321.36|1317.36|1321.7|1317.7|1321|1317|36
1612151370000|2021-02-01 03:49:30|1321.35|1317.35|1321.49|1317.49|1321.76|1317.76|1321.31|1317.31|36
1612151380000|2021-02-01 03:49:40|1321.47|1317.47|1321.53|1317.53|1321.53|1317.53|1320.99|1316.99|32
1612151390000|2021-02-01 03:49:50|1321.55|1317.55|1321.26|1317.26|1321.6|1317.6|1321.24|1317.24|30
1612151400000|2021-02-01 03:50:00|1321.25|1317.25|1321.24|1317.24|1321.36|1317.36|1321.11|1317.11|34
1612151410000|2021-02-01 03:50:10|1321.18|1317.18|1321.22|1317.22|1321.25|1317.25|1321.07|1317.07|25
1612151420000|2021-02-01 03:50:20|1321.25|1317.25|1320.8|1316.8|1321.28|1317.28|1320.71|1316.71|23
1612151430000|2021-02-01 03:50:30|1320.78|1316.78|1320.76|1316.76|1321.01|1317.01|1320.23|1316.23|33
1612151440000|2021-02-01 03:50:40|1320.74|1316.74|1320.04|1316.04|1320.74|1316.74|1320|1316|34
1612151450000|2021-02-01 03:50:50|1320|1316|1320.59|1316.59|1320.66|1316.66|1319.98|1315.98|27
1612151460000|2021-02-01 03:51:00|1320.48|1316.48|1320.13|1316.13|1320.59|1316.59|1320.13|1316.13|26
1612151470000|2021-02-01 03:51:10|1320.14|1316.14|1319.8|1315.8|1320.15|1316.15|1319.8|1315.8|18
1612151480000|2021-02-01 03:51:20|1319.77|1315.77|1319.4|1315.4|1319.8|1315.8|1319.4|1315.4|25
1612151490000|2021-02-01 03:51:30|1319.41|1315.41|1319.09|1315.09|1319.48|1315.48|1319.03|1315.03|29
1612151500000|2021-02-01 03:51:40|1319.1|1315.1|1318.84|1314.84|1319.1|1315.1|1318.83|1314.83|21
1612151510000|2021-02-01 03:51:50|1318.87|1314.87|1318.82|1314.82|1318.92|1314.92|1318.68|1314.68|28
1612151520000|2021-02-01 03:52:00|1318.85|1314.85|1319.18|1315.18|1319.51|1315.51|1318.85|1314.85|31
1612151530000|2021-02-01 03:52:10|1319.06|1315.06|1318.75|1314.75|1319.11|1315.11|1318.73|1314.73|37
1612151540000|2021-02-01 03:52:20|1318.71|1314.71|1318.32|1314.32|1318.79|1314.79|1318.23|1314.23|36
1612151550000|2021-02-01 03:52:30|1318.33|1314.33|1317.9|1313.9|1318.58|1314.58|1317.86|1313.86|29
1612151560000|2021-02-01 03:52:40|1317.89|1313.89|1318.37|1314.37|1318.67|1314.67|1317.89|1313.89|35
1612151570000|2021-02-01 03:52:50|1318.33|1314.33|1318.63|1314.63|1318.63|1314.63|1318.22|1314.22|34
1612151580000|2021-02-01 03:53:00|1318.66|1314.66|1318.27|1314.27|1318.77|1314.77|1318.24|1314.24|36
1612151590000|2021-02-01 03:53:10|1318.3|1314.3|1318.44|1314.44|1318.53|1314.53|1318.24|1314.24|28
1612151600000|2021-02-01 03:53:20|1318.56|1314.56|1318.46|1314.46|1318.56|1314.56|1318.32|1314.32|26
1612151610000|2021-02-01 03:53:30|1318.54|1314.54|1318.52|1314.52|1318.66|1314.66|1318.43|1314.43|22
1612151620000|2021-02-01 03:53:40|1318.57|1314.57|1318.83|1314.83|1318.87|1314.87|1318.57|1314.57|26
1612151630000|2021-02-01 03:53:50|1318.82|1314.82|1318.86|1314.86|1319.03|1315.03|1318.73|1314.73|25
1612151640000|2021-02-01 03:54:00|1318.87|1314.87|1319.24|1315.24|1319.3|1315.3|1318.85|1314.85|33
1612151650000|2021-02-01 03:54:10|1319.26|1315.26|1319.06|1315.06|1319.27|1315.27|1319.05|1315.05|24
1612151660000|2021-02-01 03:54:20|1319.03|1315.03|1319.51|1315.51|1319.51|1315.51|1318.85|1314.85|32
1612151670000|2021-02-01 03:54:30|1319.53|1315.53|1319.06|1315.06|1319.53|1315.53|1319.03|1315.03|29
1612151680000|2021-02-01 03:54:40|1319.05|1315.05|1319.21|1315.21|1319.22|1315.22|1319.04|1315.04|19
1612151690000|2021-02-01 03:54:50|1319.23|1315.23|1319.2|1315.2|1319.39|1315.39|1319.17|1315.17|35
1612151700000|2021-02-01 03:55:00|1319.29|1315.29|1318.91|1314.91|1319.37|1315.37|1318.73|1314.73|32
1612151710000|2021-02-01 03:55:10|1318.94|1314.94|1319.56|1315.56|1319.63|1315.63|1318.92|1314.92|28
1612151720000|2021-02-01 03:55:20|1319.63|1315.63|1319.78|1315.78|1319.78|1315.78|1319.41|1315.41|28
1612151730000|2021-02-01 03:55:30|1319.77|1315.77|1319.73|1315.73|1319.85|1315.85|1319.65|1315.65|28
1612151740000|2021-02-01 03:55:40|1319.76|1315.76|1319.6|1315.6|1319.79|1315.79|1319.57|1315.57|18
1612151750000|2021-02-01 03:55:50|1319.59|1315.59|1319.58|1315.58|1319.83|1315.83|1319.49|1315.49|24
1612151760000|2021-02-01 03:56:00|1319.57|1315.57|1319.68|1315.68|1319.73|1315.73|1319.57|1315.57|29
1612151770000|2021-02-01 03:56:10|1319.69|1315.69|1319.54|1315.54|1319.8|1315.8|1319.31|1315.31|28
1612151780000|2021-02-01 03:56:20|1319.53|1315.53|1319.33|1315.33|1319.53|1315.53|1319.33|1315.33|21
1612151790000|2021-02-01 03:56:30|1319.26|1315.26|1319.13|1315.13|1319.4|1315.4|1319.09|1315.09|20
1612151800000|2021-02-01 03:56:40|1319.12|1315.12|1319.01|1315.01|1319.12|1315.12|1318.94|1314.94|19
1612151810000|2021-02-01 03:56:50|1319.02|1315.02|1318.94|1314.94|1319.06|1315.06|1318.86|1314.86|22
1612151820000|2021-02-01 03:57:00|1318.93|1314.93|1319.64|1315.64|1319.93|1315.93|1318.83|1314.83|35
1612151830000|2021-02-01 03:57:10|1319.66|1315.66|1319.19|1315.19|1319.66|1315.66|1319.15|1315.15|32
1612151840000|2021-02-01 03:57:20|1319.17|1315.17|1319.05|1315.05|1319.17|1315.17|1319.03|1315.03|31
1612151850000|2021-02-01 03:57:30|1319.15|1315.15|1318.96|1314.96|1319.17|1315.17|1318.96|1314.96|31
1612151860000|2021-02-01 03:57:40|1318.92|1314.92|1319.09|1315.09|1319.14|1315.14|1318.8|1314.8|30
1612151870000|2021-02-01 03:57:50|1318.98|1314.98|1318.96|1314.96|1319.13|1315.13|1318.96|1314.96|33
1612151880000|2021-02-01 03:58:00|1318.98|1314.98|1319.27|1315.27|1319.45|1315.45|1318.86|1314.86|32
1612151890000|2021-02-01 03:58:10|1319.37|1315.37|1319.64|1315.64|1319.71|1315.71|1319.33|1315.33|29
1612151900000|2021-02-01 03:58:20|1319.66|1315.66|1319.61|1315.61|1319.7|1315.7|1319.59|1315.59|26
1612151910000|2021-02-01 03:58:30|1319.58|1315.58|1319.27|1315.27|1319.59|1315.59|1319.26|1315.26|22
1612151920000|2021-02-01 03:58:40|1319.28|1315.28|1319.2|1315.2|1319.28|1315.28|1319.19|1315.19|29
1612151930000|2021-02-01 03:58:50|1319.21|1315.21|1318.98|1314.98|1319.27|1315.27|1318.88|1314.88|32
1612151940000|2021-02-01 03:59:00|1318.94|1314.94|1319.88|1315.88|1319.88|1315.88|1318.94|1314.94|31
1612151950000|2021-02-01 03:59:10|1319.98|1315.98|1320.07|1316.07|1320.33|1316.33|1319.81|1315.81|25
1612151960000|2021-02-01 03:59:20|1320.06|1316.06|1319.61|1315.61|1320.2|1316.2|1319.61|1315.61|30
1612151970000|2021-02-01 03:59:30|1319.66|1315.66|1319.5|1315.5|1319.69|1315.69|1319.39|1315.39|29
1612151980000|2021-02-01 03:59:40|1319.46|1315.46|1319.2|1315.2|1319.5|1315.5|1319.11|1315.11|24
1612151990000|2021-02-01 03:59:50|1319.21|1315.21|1319.55|1315.55|1319.59|1315.59|1319.19|1315.19|37
1612152000000|2021-02-01 04:00:00|1319.54|1315.54|1320.96|1316.96|1321.12|1317.12|1319.46|1315.46|32
1612152010000|2021-02-01 04:00:10|1321.02|1317.02|1321|1317|1321.14|1317.14|1321|1317|24
1612152020000|2021-02-01 04:00:20|1321.05|1317.05|1320.74|1316.74|1321.21|1317.21|1320.61|1316.61|31
1612152030000|2021-02-01 04:00:30|1320.72|1316.72|1320.82|1316.82|1321.11|1317.11|1320.64|1316.64|35
1612152040000|2021-02-01 04:00:40|1320.86|1316.86|1320.29|1316.29|1320.88|1316.88|1320.29|1316.29|30
1612152050000|2021-02-01 04:00:50|1320.16|1316.16|1320.03|1316.03|1320.48|1316.48|1319.96|1315.96|32
1612152060000|2021-02-01 04:01:00|1320.05|1316.05|1320.22|1316.22|1320.33|1316.33|1319.95|1315.95|33
1612152070000|2021-02-01 04:01:10|1320.27|1316.27|1319.04|1315.04|1320.27|1316.27|1319.04|1315.04|27
1612152080000|2021-02-01 04:01:20|1319.05|1315.05|1318.73|1314.73|1319.05|1315.05|1318.73|1314.73|27
1612152090000|2021-02-01 04:01:30|1318.62|1314.62|1318.09|1314.09|1318.62|1314.62|1318.04|1314.04|32
1612152100000|2021-02-01 04:01:40|1318.13|1314.13|1317.83|1313.83|1318.13|1314.13|1317.34|1313.34|27
1612152110000|2021-02-01 04:01:50|1317.77|1313.77|1316.41|1312.41|1317.77|1313.77|1316.4|1312.4|27
1612152120000|2021-02-01 04:02:00|1316.28|1312.28|1315.47|1311.47|1316.38|1312.38|1315.47|1311.47|32
1612152130000|2021-02-01 04:02:10|1315.43|1311.43|1315.35|1311.35|1315.49|1311.49|1314.9|1310.9|38
1612152140000|2021-02-01 04:02:20|1315.18|1311.18|1315.86|1311.86|1316|1312|1314.92|1310.92|32
1612152150000|2021-02-01 04:02:30|1315.76|1311.76|1315.18|1311.18|1315.82|1311.82|1315.01|1311.01|34
1612152160000|2021-02-01 04:02:40|1315.19|1311.19|1314.84|1310.84|1315.32|1311.32|1314.79|1310.79|37
1612152170000|2021-02-01 04:02:50|1314.85|1310.85|1314.94|1310.94|1315.31|1311.31|1314.64|1310.64|35
1612152180000|2021-02-01 04:03:00|1314.87|1310.87|1315.82|1311.82|1315.92|1311.92|1314.87|1310.87|33
1612152190000|2021-02-01 04:03:10|1315.83|1311.83|1315.48|1311.48|1315.85|1311.85|1315.48|1311.48|34
1612152200000|2021-02-01 04:03:20|1315.45|1311.45|1315.65|1311.65|1315.65|1311.65|1315.36|1311.36|29
1612152210000|2021-02-01 04:03:30|1315.64|1311.64|1315.44|1311.44|1315.72|1311.72|1315.4|1311.4|24
1612152220000|2021-02-01 04:03:40|1315.52|1311.52|1316.54|1312.54|1316.54|1312.54|1315.52|1311.52|32
1612152230000|2021-02-01 04:03:50|1316.59|1312.59|1316.07|1312.07|1316.8|1312.8|1315.79|1311.79|34
1612152240000|2021-02-01 04:04:00|1315.99|1311.99|1315.92|1311.92|1316.2|1312.2|1315.84|1311.84|34
1612152250000|2021-02-01 04:04:10|1316.13|1312.13|1316.59|1312.59|1316.75|1312.75|1315.77|1311.77|37
1612152260000|2021-02-01 04:04:20|1316.62|1312.62|1317.2|1313.2|1317.22|1313.22|1316.42|1312.42|31
1612152270000|2021-02-01 04:04:30|1317.16|1313.16|1316.89|1312.89|1317.32|1313.32|1316.79|1312.79|27
1612152280000|2021-02-01 04:04:40|1316.88|1312.88|1316.8|1312.8|1316.88|1312.88|1316.71|1312.71|25
1612152290000|2021-02-01 04:04:50|1316.79|1312.79|1317|1313|1317.02|1313.02|1316.68|1312.68|31
1612152300000|2021-02-01 04:05:00|1316.85|1312.85|1318.59|1314.59|1318.59|1314.59|1316.85|1312.85|34
1612152310000|2021-02-01 04:05:10|1318.58|1314.58|1320.48|1316.48|1320.48|1316.48|1318.58|1314.58|37
1612152320000|2021-02-01 04:05:20|1320.49|1316.49|1320.8|1316.8|1320.98|1316.98|1320.49|1316.49|31
1612152330000|2021-02-01 04:05:30|1320.79|1316.79|1320.92|1316.92|1320.92|1316.92|1320.25|1316.25|31
1612152340000|2021-02-01 04:05:40|1321.14|1317.14|1321.1|1317.1|1321.26|1317.26|1320.96|1316.96|34
1612152350000|2021-02-01 04:05:50|1321.14|1317.14|1321.14|1317.14|1321.46|1317.46|1321.04|1317.04|34
1612152360000|2021-02-01 04:06:00|1321.25|1317.25|1321.4|1317.4|1321.42|1317.42|1321.23|1317.23|23
1612152370000|2021-02-01 04:06:10|1321.41|1317.41|1321.58|1317.58|1321.69|1317.69|1321.41|1317.41|22
1612152380000|2021-02-01 04:06:20|1321.43|1317.43|1321.65|1317.65|1321.67|1317.67|1321.35|1317.35|22
1612152390000|2021-02-01 04:06:30|1321.66|1317.66|1322.19|1318.19|1322.55|1318.55|1321.63|1317.63|27
1612152400000|2021-02-01 04:06:40|1322.28|1318.28|1322.93|1318.93|1323.03|1319.03|1322.27|1318.27|32
1612152410000|2021-02-01 04:06:50|1322.89|1318.89|1323.1|1319.1|1323.16|1319.16|1322.89|1318.89|34
1612152420000|2021-02-01 04:07:00|1323.08|1319.08|1324.94|1320.94|1325.08|1321.08|1323.05|1319.05|35
1612152430000|2021-02-01 04:07:10|1324.95|1320.95|1323.4|1319.4|1325.03|1321.03|1323.18|1319.18|35
1612152440000|2021-02-01 04:07:20|1323.41|1319.41|1323.28|1319.28|1323.6|1319.6|1322.97|1318.97|34
1612152450000|2021-02-01 04:07:30|1323.17|1319.17|1322.23|1318.23|1323.32|1319.32|1321.94|1317.94|34
1612152460000|2021-02-01 04:07:40|1321.97|1317.97|1322.01|1318.01|1322.31|1318.31|1321.83|1317.83|29
1612152470000|2021-02-01 04:07:50|1321.98|1317.98|1322.05|1318.05|1322.16|1318.16|1321.8|1317.8|29
1612152480000|2021-02-01 04:08:00|1322.07|1318.07|1322.64|1318.64|1322.64|1318.64|1321.91|1317.91|29
1612152490000|2021-02-01 04:08:10|1322.57|1318.57|1321.89|1317.89|1322.57|1318.57|1321.41|1317.41|32
1612152500000|2021-02-01 04:08:20|1321.91|1317.91|1321.45|1317.45|1322.1|1318.1|1321.39|1317.39|24
1612152510000|2021-02-01 04:08:30|1321.52|1317.52|1321.5|1317.5|1321.66|1317.66|1321.1|1317.1|31
1612152520000|2021-02-01 04:08:40|1321.52|1317.52|1321.3|1317.3|1321.64|1317.64|1321.3|1317.3|23
1612152530000|2021-02-01 04:08:50|1321.28|1317.28|1321.4|1317.4|1321.79|1317.79|1320.87|1316.87|37
1612152540000|2021-02-01 04:09:00|1321.28|1317.28|1320.45|1316.45|1321.28|1317.28|1320.45|1316.45|28
1612152550000|2021-02-01 04:09:10|1320.4|1316.4|1319.82|1315.82|1320.4|1316.4|1319.8|1315.8|30
1612152560000|2021-02-01 04:09:20|1319.83|1315.83|1319.68|1315.68|1319.89|1315.89|1319.61|1315.61|20
1612152570000|2021-02-01 04:09:30|1319.69|1315.69|1319.58|1315.58|1319.82|1315.82|1319.38|1315.38|29
1612152580000|2021-02-01 04:09:40|1319.51|1315.51|1319.3|1315.3|1319.7|1315.7|1319.25|1315.25|26
1612152590000|2021-02-01 04:09:50|1319.29|1315.29|1319.24|1315.24|1319.46|1315.46|1319.17|1315.17|28
1612152600000|2021-02-01 04:10:00|1319.23|1315.23|1320.5|1316.5|1320.59|1316.59|1319.05|1315.05|31
1612152610000|2021-02-01 04:10:10|1320.49|1316.49|1319.84|1315.84|1320.49|1316.49|1319.72|1315.72|31
1612152620000|2021-02-01 04:10:20|1319.79|1315.79|1319.73|1315.73|1319.87|1315.87|1319.68|1315.68|30
1612152630000|2021-02-01 04:10:30|1319.68|1315.68|1319.8|1315.8|1319.92|1315.92|1319.61|1315.61|32
1612152640000|2021-02-01 04:10:40|1319.87|1315.87|1319|1315|1319.87|1315.87|1318.84|1314.84|34
1612152650000|2021-02-01 04:10:50|1318.92|1314.92|1318.28|1314.28|1319.01|1315.01|1318.17|1314.17|32
1612152660000|2021-02-01 04:11:00|1318.16|1314.16|1318.91|1314.91|1318.97|1314.97|1318.14|1314.14|28
1612152670000|2021-02-01 04:11:10|1318.85|1314.85|1318.33|1314.33|1319|1315|1318.33|1314.33|29
1612152680000|2021-02-01 04:11:20|1318.31|1314.31|1317.92|1313.92|1318.36|1314.36|1317.92|1313.92|27
1612152690000|2021-02-01 04:11:30|1317.68|1313.68|1317.56|1313.56|1317.98|1313.98|1317.5|1313.5|28
1612152700000|2021-02-01 04:11:40|1317.55|1313.55|1317.97|1313.97|1317.97|1313.97|1317.48|1313.48|27
1612152710000|2021-02-01 04:11:50|1317.94|1313.94|1318.15|1314.15|1318.42|1314.42|1317.93|1313.93|30
1612152720000|2021-02-01 04:12:00|1318.17|1314.17|1318.42|1314.42|1318.65|1314.65|1318.08|1314.08|27
1612152730000|2021-02-01 04:12:10|1318.41|1314.41|1317.99|1313.99|1318.41|1314.41|1317.79|1313.79|19
1612152740000|2021-02-01 04:12:20|1317.92|1313.92|1318.25|1314.25|1318.39|1314.39|1317.8|1313.8|25
1612152750000|2021-02-01 04:12:30|1318.19|1314.19|1318.32|1314.32|1318.32|1314.32|1317.92|1313.92|24
1612152760000|2021-02-01 04:12:40|1318.35|1314.35|1319.13|1315.13|1319.19|1315.19|1318.35|1314.35|27
1612152770000|2021-02-01 04:12:50|1319.11|1315.11|1319.01|1315.01|1319.21|1315.21|1318.84|1314.84|30
1612152780000|2021-02-01 04:13:00|1319.02|1315.02|1320.34|1316.34|1320.49|1316.49|1319.02|1315.02|32
1612152790000|2021-02-01 04:13:10|1320.35|1316.35|1320.97|1316.97|1320.97|1316.97|1320.23|1316.23|29
1612152800000|2021-02-01 04:13:20|1321.03|1317.03|1320.73|1316.73|1321.03|1317.03|1320.57|1316.57|34
1612152810000|2021-02-01 04:13:30|1320.76|1316.76|1321.32|1317.32|1321.34|1317.34|1320.76|1316.76|29
1612152820000|2021-02-01 04:13:40|1321.34|1317.34|1321.51|1317.51|1321.57|1317.57|1321.34|1317.34|17
1612152830000|2021-02-01 04:13:50|1321.58|1317.58|1322.77|1318.77|1322.87|1318.87|1321.58|1317.58|26
1612152840000|2021-02-01 04:14:00|1322.79|1318.79|1322.24|1318.24|1322.86|1318.86|1322.15|1318.15|27
1612152850000|2021-02-01 04:14:10|1322.23|1318.23|1322.24|1318.24|1322.25|1318.25|1322.21|1318.21|21
1612152860000|2021-02-01 04:14:20|1322.23|1318.23|1321.76|1317.76|1322.28|1318.28|1321.75|1317.75|20
1612152870000|2021-02-01 04:14:30|1321.79|1317.79|1321.94|1317.94|1322.15|1318.15|1321.79|1317.79|26
1612152880000|2021-02-01 04:14:40|1321.97|1317.97|1322.08|1318.08|1322.12|1318.12|1321.72|1317.72|27
1612152890000|2021-02-01 04:14:50|1321.91|1317.91|1322.3|1318.3|1322.39|1318.39|1321.91|1317.91|24
1612152900000|2021-02-01 04:15:00|1322.29|1318.29|1323.55|1319.55|1323.55|1319.55|1322.11|1318.11|27
1612152910000|2021-02-01 04:15:10|1323.79|1319.79|1323.26|1319.26|1323.79|1319.79|1323.26|1319.26|34
1612152920000|2021-02-01 04:15:20|1323.13|1319.13|1323.61|1319.61|1323.61|1319.61|1322.52|1318.52|32
1612152930000|2021-02-01 04:15:30|1323.67|1319.67|1324.51|1320.51|1324.9|1320.9|1323.65|1319.65|31
1612152940000|2021-02-01 04:15:40|1324.64|1320.64|1323.62|1319.62|1324.64|1320.64|1323.47|1319.47|32
1612152950000|2021-02-01 04:15:50|1323.57|1319.57|1324.29|1320.29|1324.66|1320.66|1323.49|1319.49|36
1612152960000|2021-02-01 04:16:00|1324.32|1320.32|1324.53|1320.53|1324.87|1320.87|1324.04|1320.04|39
1612152970000|2021-02-01 04:16:10|1324.55|1320.55|1325.62|1321.62|1325.76|1321.76|1324.55|1320.55|29
1612152980000|2021-02-01 04:16:20|1325.54|1321.54|1325.51|1321.51|1325.76|1321.76|1325.51|1321.51|32
1612152990000|2021-02-01 04:16:30|1325.52|1321.52|1325.56|1321.56|1325.61|1321.61|1325.05|1321.05|30
1612153000000|2021-02-01 04:16:40|1325.57|1321.57|1325.68|1321.68|1325.69|1321.69|1325.49|1321.49|32
1612153010000|2021-02-01 04:16:50|1325.67|1321.67|1325.68|1321.68|1325.73|1321.73|1325.62|1321.62|32
1612153020000|2021-02-01 04:17:00|1325.69|1321.69|1326.06|1322.06|1326.13|1322.13|1325.64|1321.64|29
1612153030000|2021-02-01 04:17:10|1326.01|1322.01|1327.24|1323.24|1327.87|1323.87|1326.01|1322.01|33
1612153040000|2021-02-01 04:17:20|1327.3|1323.3|1328.18|1324.18|1328.2|1324.2|1327.29|1323.29|27
1612153050000|2021-02-01 04:17:30|1328.22|1324.22|1328.11|1324.11|1328.31|1324.31|1328.11|1324.11|20
1612153060000|2021-02-01 04:17:40|1328.13|1324.13|1328.46|1324.46|1328.74|1324.74|1328.08|1324.08|30
1612153070000|2021-02-01 04:17:50|1328.49|1324.49|1328.92|1324.92|1329.51|1325.51|1328.38|1324.38|37
1612153080000|2021-02-01 04:18:00|1328.94|1324.94|1329.44|1325.44|1329.56|1325.56|1328.94|1324.94|32
1612153090000|2021-02-01 04:18:10|1329.46|1325.46|1328.68|1324.68|1329.6|1325.6|1328.55|1324.55|35
1612153100000|2021-02-01 04:18:20|1328.58|1324.58|1327.62|1323.62|1328.72|1324.72|1327.62|1323.62|30
1612153110000|2021-02-01 04:18:30|1327.7|1323.7|1328.73|1324.73|1328.76|1324.76|1327.7|1323.7|31
1612153120000|2021-02-01 04:18:40|1328.72|1324.72|1328.02|1324.02|1328.72|1324.72|1328.02|1324.02|23
1612153130000|2021-02-01 04:18:50|1328.01|1324.01|1328.31|1324.31|1328.31|1324.31|1327.96|1323.96|27
1612153140000|2021-02-01 04:19:00|1328.35|1324.35|1328.14|1324.14|1328.35|1324.35|1328.07|1324.07|22
1612153150000|2021-02-01 04:19:10|1328.16|1324.16|1328.21|1324.21|1328.26|1324.26|1328.03|1324.03|30
1612153160000|2021-02-01 04:19:20|1328.14|1324.14|1328.67|1324.67|1329.41|1325.41|1328.1|1324.1|29
1612153170000|2021-02-01 04:19:30|1328.7|1324.7|1328.92|1324.92|1328.93|1324.93|1328.45|1324.45|27
1612153180000|2021-02-01 04:19:40|1328.93|1324.93|1329.01|1325.01|1329.01|1325.01|1328.66|1324.66|33
1612153190000|2021-02-01 04:19:50|1328.96|1324.96|1328.96|1324.96|1329.13|1325.13|1328.87|1324.87|28
1612153200000|2021-02-01 04:20:00|1329.06|1325.06|1329.12|1325.12|1329.2|1325.2|1328.58|1324.58|34
1612153210000|2021-02-01 04:20:10|1329.14|1325.14|1329.55|1325.55|1329.57|1325.57|1329.12|1325.12|29
1612153220000|2021-02-01 04:20:20|1329.54|1325.54|1330.09|1326.09|1330.29|1326.29|1329.48|1325.48|29
1612153230000|2021-02-01 04:20:30|1330.12|1326.12|1330.23|1326.23|1330.27|1326.27|1330.07|1326.07|20
1612153240000|2021-02-01 04:20:40|1330.26|1326.26|1330.13|1326.13|1330.26|1326.26|1329.99|1325.99|21
1612153250000|2021-02-01 04:20:50|1330.18|1326.18|1330.55|1326.55|1330.55|1326.55|1330.01|1326.01|26
1612153260000|2021-02-01 04:21:00|1330.57|1326.57|1330.52|1326.52|1330.57|1326.57|1330.23|1326.23|32
1612153270000|2021-02-01 04:21:10|1330.55|1326.55|1330.9|1326.9|1331.17|1327.17|1330.51|1326.51|36
1612153280000|2021-02-01 04:21:20|1330.95|1326.95|1331.16|1327.16|1331.4|1327.4|1330.83|1326.83|36
1612153290000|2021-02-01 04:21:30|1330.97|1326.97|1331.18|1327.18|1331.22|1327.22|1330.76|1326.76|35
1612153300000|2021-02-01 04:21:40|1331.19|1327.19|1331.15|1327.15|1331.19|1327.19|1330.93|1326.93|25
1612153310000|2021-02-01 04:21:50|1331.12|1327.12|1330.78|1326.78|1331.13|1327.13|1330.78|1326.78|33
1612153320000|2021-02-01 04:22:00|1330.81|1326.81|1331.1|1327.1|1331.54|1327.54|1330.81|1326.81|23
1612153330000|2021-02-01 04:22:10|1331.09|1327.09|1331.28|1327.28|1331.5|1327.5|1331.04|1327.04|28
1612153340000|2021-02-01 04:22:20|1331.32|1327.32|1331.11|1327.11|1331.4|1327.4|1330.96|1326.96|32
1612153350000|2021-02-01 04:22:30|1331.1|1327.1|1331.06|1327.06|1331.53|1327.53|1331.06|1327.06|30
1612153360000|2021-02-01 04:22:40|1331.07|1327.07|1330.7|1326.7|1331.14|1327.14|1330.69|1326.69|34
1612153370000|2021-02-01 04:22:50|1330.58|1326.58|1329.76|1325.76|1330.58|1326.58|1329.76|1325.76|34
1612153380000|2021-02-01 04:23:00|1329.89|1325.89|1330.11|1326.11|1330.2|1326.2|1329.78|1325.78|28
1612153390000|2021-02-01 04:23:10|1330.12|1326.12|1330.37|1326.37|1330.69|1326.69|1330.12|1326.12|34
1612153400000|2021-02-01 04:23:20|1330.45|1326.45|1331.18|1327.18|1331.18|1327.18|1330.41|1326.41|30
1612153410000|2021-02-01 04:23:30|1331.23|1327.23|1331.57|1327.57|1331.67|1327.67|1331.13|1327.13|33
1612153420000|2021-02-01 04:23:40|1331.53|1327.53|1331.24|1327.24|1331.53|1327.53|1330.82|1326.82|38
1612153430000|2021-02-01 04:23:50|1331.23|1327.23|1331.17|1327.17|1331.31|1327.31|1331.08|1327.08|31
1612153440000|2021-02-01 04:24:00|1331.19|1327.19|1330.98|1326.98|1331.22|1327.22|1330.98|1326.98|27
1612153450000|2021-02-01 04:24:10|1330.94|1326.94|1331.11|1327.11|1331.16|1327.16|1330.85|1326.85|31
1612153460000|2021-02-01 04:24:20|1331.12|1327.12|1331.56|1327.56|1331.56|1327.56|1331.04|1327.04|30
1612153470000|2021-02-01 04:24:30|1331.49|1327.49|1331.46|1327.46|1331.51|1327.51|1330.88|1326.88|33
1612153480000|2021-02-01 04:24:40|1331.39|1327.39|1331.81|1327.81|1331.94|1327.94|1331.38|1327.38|36
1612153490000|2021-02-01 04:24:50|1331.84|1327.84|1331.37|1327.37|1332|1328|1331.11|1327.11|34
1612153500000|2021-02-01 04:25:00|1331.28|1327.28|1331.7|1327.7|1331.74|1327.74|1331.28|1327.28|28
1612153510000|2021-02-01 04:25:10|1331.66|1327.66|1331.78|1327.78|1331.78|1327.78|1331.62|1327.62|37
1612153520000|2021-02-01 04:25:20|1331.7|1327.7|1331.48|1327.48|1332.5|1328.5|1331.48|1327.48|33
1612153530000|2021-02-01 04:25:30|1331.6|1327.6|1331.63|1327.63|1331.66|1327.66|1331.21|1327.21|26
1612153540000|2021-02-01 04:25:40|1331.66|1327.66|1330.83|1326.83|1331.69|1327.69|1330.71|1326.71|35
1612153550000|2021-02-01 04:25:50|1330.84|1326.84|1330.55|1326.55|1330.84|1326.84|1330.55|1326.55|27
1612153560000|2021-02-01 04:26:00|1330.56|1326.56|1331.28|1327.28|1331.3|1327.3|1330.44|1326.44|30
1612153570000|2021-02-01 04:26:10|1331.32|1327.32|1330.63|1326.63|1331.32|1327.32|1330.51|1326.51|34
1612153580000|2021-02-01 04:26:20|1330.62|1326.62|1328.51|1324.51|1330.63|1326.63|1328.51|1324.51|28
1612153590000|2021-02-01 04:26:30|1328.42|1324.42|1328.31|1324.31|1328.52|1324.52|1328.07|1324.07|28
1612153600000|2021-02-01 04:26:40|1328.22|1324.22|1329.33|1325.33|1329.33|1325.33|1328.19|1324.19|30
1612153610000|2021-02-01 04:26:50|1329.29|1325.29|1329.41|1325.41|1329.41|1325.41|1328.9|1324.9|35
1612153620000|2021-02-01 04:27:00|1329.27|1325.27|1329.93|1325.93|1330.18|1326.18|1329.26|1325.26|28
1612153630000|2021-02-01 04:27:10|1329.92|1325.92|1329.76|1325.76|1329.92|1325.92|1329.12|1325.12|35
1612153640000|2021-02-01 04:27:20|1329.78|1325.78|1329.81|1325.81|1329.85|1325.85|1329.59|1325.59|38
1612153650000|2021-02-01 04:27:30|1329.77|1325.77|1330.06|1326.06|1330.16|1326.16|1329.77|1325.77|33
1612153660000|2021-02-01 04:27:40|1330.09|1326.09|1329.87|1325.87|1330.68|1326.68|1329.52|1325.52|35
1612153670000|2021-02-01 04:27:50|1329.86|1325.86|1330.09|1326.09|1330.6|1326.6|1329.2|1325.2|37
1612153680000|2021-02-01 04:28:00|1330.19|1326.19|1329.16|1325.16|1330.19|1326.19|1329.1|1325.1|33
1612153690000|2021-02-01 04:28:10|1329.28|1325.28|1329.79|1325.79|1330.04|1326.04|1329.28|1325.28|35
1612153700000|2021-02-01 04:28:20|1329.87|1325.87|1330.17|1326.17|1330.27|1326.27|1329.55|1325.55|35
1612153710000|2021-02-01 04:28:30|1330.14|1326.14|1329.22|1325.22|1330.14|1326.14|1329.19|1325.19|31
1612153720000|2021-02-01 04:28:40|1329.23|1325.23|1328.28|1324.28|1329.26|1325.26|1328.28|1324.28|24
1612153730000|2021-02-01 04:28:50|1328.27|1324.27|1327.95|1323.95|1328.33|1324.33|1327.64|1323.64|28
1612153740000|2021-02-01 04:29:00|1327.93|1323.93|1328.12|1324.12|1328.4|1324.4|1327.65|1323.65|28
1612153750000|2021-02-01 04:29:10|1328.14|1324.14|1328.94|1324.94|1328.99|1324.99|1327.99|1323.99|33
1612153760000|2021-02-01 04:29:20|1328.99|1324.99|1329.65|1325.65|1329.68|1325.68|1328.96|1324.96|25
1612153770000|2021-02-01 04:29:30|1329.64|1325.64|1328.79|1324.79|1329.64|1325.64|1328.79|1324.79|31
1612153780000|2021-02-01 04:29:40|1328.8|1324.8|1329.06|1325.06|1329.06|1325.06|1328.71|1324.71|29
1612153790000|2021-02-01 04:29:50|1329.13|1325.13|1329.13|1325.13|1329.35|1325.35|1329.05|1325.05|27
1612153800000|2021-02-01 04:30:00|1329.15|1325.15|1329.36|1325.36|1329.49|1325.49|1329.12|1325.12|24
1612153810000|2021-02-01 04:30:10|1329.28|1325.28|1329.15|1325.15|1329.47|1325.47|1328.89|1324.89|29
1612153820000|2021-02-01 04:30:20|1329.19|1325.19|1329.39|1325.39|1329.52|1325.52|1329.19|1325.19|29
1612153830000|2021-02-01 04:30:30|1329.38|1325.38|1328.86|1324.86|1329.38|1325.38|1328.69|1324.69|32
1612153840000|2021-02-01 04:30:40|1328.84|1324.84|1327.94|1323.94|1328.9|1324.9|1327.92|1323.92|27
1612153850000|2021-02-01 04:30:50|1328|1324|1327.61|1323.61|1328.09|1324.09|1327.57|1323.57|32
1612153860000|2021-02-01 04:31:00|1327.64|1323.64|1326.58|1322.58|1327.64|1323.64|1326.58|1322.58|30
1612153870000|2021-02-01 04:31:10|1326.55|1322.55|1324.95|1320.95|1326.55|1322.55|1324.89|1320.89|31
1612153880000|2021-02-01 04:31:20|1325.03|1321.03|1325.61|1321.61|1325.74|1321.74|1324.64|1320.64|35
1612153890000|2021-02-01 04:31:30|1325.63|1321.63|1326.4|1322.4|1326.44|1322.44|1325.47|1321.47|31
1612153900000|2021-02-01 04:31:40|1326.3|1322.3|1325.23|1321.23|1326.3|1322.3|1324.91|1320.91|34
1612153910000|2021-02-01 04:31:50|1325.18|1321.18|1325.3|1321.3|1325.5|1321.5|1324.96|1320.96|32
1612153920000|2021-02-01 04:32:00|1325.4|1321.4|1324.84|1320.84|1325.41|1321.41|1324.71|1320.71|34
1612153930000|2021-02-01 04:32:10|1324.83|1320.83|1325.06|1321.06|1325.28|1321.28|1324.81|1320.81|30
1612153940000|2021-02-01 04:32:20|1325.24|1321.24|1324.91|1320.91|1325.33|1321.33|1324.87|1320.87|25
1612153950000|2021-02-01 04:32:30|1324.92|1320.92|1324.76|1320.76|1325|1321|1324.51|1320.51|34
1612153960000|2021-02-01 04:32:40|1324.62|1320.62|1324.42|1320.42|1324.62|1320.62|1324.07|1320.07|28
1612153970000|2021-02-01 04:32:50|1324.47|1320.47|1323.96|1319.96|1324.47|1320.47|1323.92|1319.92|32
1612153980000|2021-02-01 04:33:00|1323.97|1319.97|1324.28|1320.28|1324.4|1320.4|1323.57|1319.57|36
1612153990000|2021-02-01 04:33:10|1324.41|1320.41|1324.78|1320.78|1324.82|1320.82|1324.27|1320.27|31
1612154000000|2021-02-01 04:33:20|1324.8|1320.8|1324.43|1320.43|1324.8|1320.8|1324.43|1320.43|35
1612154010000|2021-02-01 04:33:30|1324.44|1320.44|1324.05|1320.05|1324.51|1320.51|1324.05|1320.05|31
1612154020000|2021-02-01 04:33:40|1324.02|1320.02|1324.06|1320.06|1324.16|1320.16|1323.95|1319.95|19
1612154030000|2021-02-01 04:33:50|1324.07|1320.07|1323.55|1319.55|1324.17|1320.17|1323.47|1319.47|31
1612154040000|2021-02-01 04:34:00|1323.57|1319.57|1323.21|1319.21|1323.64|1319.64|1323|1319|31
1612154050000|2021-02-01 04:34:10|1323.2|1319.2|1323.05|1319.05|1323.22|1319.22|1322.96|1318.96|22
1612154060000|2021-02-01 04:34:20|1323.02|1319.02|1322.68|1318.68|1323.02|1319.02|1322.61|1318.61|31
1612154070000|2021-02-01 04:34:30|1322.7|1318.7|1322.1|1318.1|1322.71|1318.71|1322.05|1318.05|30
1612154080000|2021-02-01 04:34:40|1322.09|1318.09|1321.52|1317.52|1322.09|1318.09|1321.4|1317.4|12
1612154090000|2021-02-01 04:34:50|1321.54|1317.54|1321.89|1317.89|1321.89|1317.89|1321.45|1317.45|28
1612154100000|2021-02-01 04:35:00|1322|1318|1322.51|1318.51|1322.83|1318.83|1322|1318|32
1612154110000|2021-02-01 04:35:10|1322.52|1318.52|1322.56|1318.56|1322.68|1318.68|1322.38|1318.38|27
1612154120000|2021-02-01 04:35:20|1322.47|1318.47|1323.31|1319.31|1323.34|1319.34|1322.47|1318.47|31
1612154130000|2021-02-01 04:35:30|1323.32|1319.32|1323.46|1319.46|1323.81|1319.81|1323.13|1319.13|38
1612154140000|2021-02-01 04:35:40|1323.48|1319.48|1323.48|1319.48|1323.73|1319.73|1323.48|1319.48|33
1612154150000|2021-02-01 04:35:50|1323.39|1319.39|1323.35|1319.35|1323.49|1319.49|1323.29|1319.29|27
1612154160000|2021-02-01 04:36:00|1323.33|1319.33|1322.88|1318.88|1323.36|1319.36|1322.88|1318.88|25
1612154170000|2021-02-01 04:36:10|1322.9|1318.9|1322.88|1318.88|1322.97|1318.97|1322.88|1318.88|5
1612154180000|2021-02-01 04:36:20|1322.9|1318.9|1322.76|1318.76|1322.96|1318.96|1322.53|1318.53|22
1612154190000|2021-02-01 04:36:30|1322.77|1318.77|1322.58|1318.58|1322.78|1318.78|1322.58|1318.58|13
1612154200000|2021-02-01 04:36:40|1322.64|1318.64|1322.69|1318.69|1322.85|1318.85|1322.46|1318.46|28
1612154210000|2021-02-01 04:36:50|1322.64|1318.64|1323.19|1319.19|1323.23|1319.23|1322.64|1318.64|26
1612154220000|2021-02-01 04:37:00|1323.18|1319.18|1323.8|1319.8|1323.89|1319.89|1323.1|1319.1|27
1612154230000|2021-02-01 04:37:10|1323.79|1319.79|1323.53|1319.53|1323.84|1319.84|1323.39|1319.39|30
1612154240000|2021-02-01 04:37:20|1323.54|1319.54|1323.32|1319.32|1323.57|1319.57|1323.28|1319.28|24
1612154250000|2021-02-01 04:37:30|1323.31|1319.31|1323.35|1319.35|1323.39|1319.39|1323.3|1319.3|16
1612154260000|2021-02-01 04:37:40|1323.34|1319.34|1322.92|1318.92|1323.38|1319.38|1322.84|1318.84|20
1612154270000|2021-02-01 04:37:50|1322.94|1318.94|1323.73|1319.73|1323.73|1319.73|1322.93|1318.93|31
1612154280000|2021-02-01 04:38:00|1323.76|1319.76|1323.08|1319.08|1323.79|1319.79|1323.04|1319.04|33
1612154290000|2021-02-01 04:38:10|1323.03|1319.03|1322.93|1318.93|1323.05|1319.05|1322.93|1318.93|15
1612154300000|2021-02-01 04:38:20|1323|1319|1323.01|1319.01|1323.02|1319.02|1322.91|1318.91|13
1612154310000|2021-02-01 04:38:30|1322.93|1318.93|1322.34|1318.34|1323.01|1319.01|1321.97|1317.97|29
1612154320000|2021-02-01 04:38:40|1322.32|1318.32|1322.59|1318.59|1322.59|1318.59|1322.17|1318.17|24
1612154330000|2021-02-01 04:38:50|1322.35|1318.35|1322.52|1318.52|1322.79|1318.79|1322.35|1318.35|32
1612154340000|2021-02-01 04:39:00|1322.53|1318.53|1322.59|1318.59|1322.59|1318.59|1322.48|1318.48|14
1612154350000|2021-02-01 04:39:10|1322.62|1318.62|1322.37|1318.37|1322.63|1318.63|1322.37|1318.37|16
1612154360000|2021-02-01 04:39:20|1322.38|1318.38|1323.18|1319.18|1323.37|1319.37|1322.38|1318.38|23
1612154370000|2021-02-01 04:39:30|1323.2|1319.2|1322.81|1318.81|1323.22|1319.22|1322.81|1318.81|30
1612154380000|2021-02-01 04:39:40|1322.77|1318.77|1322.44|1318.44|1322.77|1318.77|1322.41|1318.41|23
1612154390000|2021-02-01 04:39:50|1322.48|1318.48|1322.47|1318.47|1322.48|1318.48|1322.39|1318.39|31
1612154400000|2021-02-01 04:40:00|1322.44|1318.44|1322.21|1318.21|1322.46|1318.46|1322.21|1318.21|15
1612154410000|2021-02-01 04:40:10|1322.16|1318.16|1321.74|1317.74|1322.16|1318.16|1321.73|1317.73|18
1612154420000|2021-02-01 04:40:20|1321.86|1317.86|1322.06|1318.06|1322.17|1318.17|1321.85|1317.85|29
1612154430000|2021-02-01 04:40:30|1322.02|1318.02|1321.16|1317.16|1322.06|1318.06|1321.1|1317.1|31
1612154440000|2021-02-01 04:40:40|1321.18|1317.18|1320.95|1316.95|1321.18|1317.18|1320.9|1316.9|18
1612154450000|2021-02-01 04:40:50|1320.93|1316.93|1320.84|1316.84|1320.98|1316.98|1320.82|1316.82|18
1612154460000|2021-02-01 04:41:00|1320.9|1316.9|1320.97|1316.97|1321|1317|1320.86|1316.86|22
1612154470000|2021-02-01 04:41:10|1320.96|1316.96|1320.96|1316.96|1320.97|1316.97|1320.94|1316.94|5
1612154480000|2021-02-01 04:41:20|1320.98|1316.98|1320.91|1316.91|1320.98|1316.98|1320.83|1316.83|14
1612154490000|2021-02-01 04:41:30|1320.89|1316.89|1320.79|1316.79|1320.9|1316.9|1320.75|1316.75|9
1612154500000|2021-02-01 04:41:40|1320.78|1316.78|1320.78|1316.78|1320.8|1316.8|1320.74|1316.74|14
1612154510000|2021-02-01 04:41:50|1320.77|1316.77|1321.31|1317.31|1321.31|1317.31|1320.74|1316.74|21
1612154520000|2021-02-01 04:42:00|1321.33|1317.33|1322.13|1318.13|1322.28|1318.28|1321.31|1317.31|24
1612154530000|2021-02-01 04:42:10|1322.15|1318.15|1321.39|1317.39|1322.17|1318.17|1321.34|1317.34|28
1612154540000|2021-02-01 04:42:20|1321.38|1317.38|1321.43|1317.43|1321.48|1317.48|1321.38|1317.38|14
1612154550000|2021-02-01 04:42:30|1321.51|1317.51|1321.5|1317.5|1321.56|1317.56|1321.06|1317.06|28
1612154560000|2021-02-01 04:42:40|1321.53|1317.53|1321.87|1317.87|1322.31|1318.31|1321.53|1317.53|33
1612154570000|2021-02-01 04:42:50|1321.92|1317.92|1322.11|1318.11|1322.22|1318.22|1321.6|1317.6|30
1612154580000|2021-02-01 04:43:00|1322.06|1318.06|1322.21|1318.21|1322.46|1318.46|1322.06|1318.06|35
1612154590000|2021-02-01 04:43:10|1322.22|1318.22|1321.93|1317.93|1322.22|1318.22|1321.93|1317.93|36
1612154600000|2021-02-01 04:43:20|1321.95|1317.95|1321.64|1317.64|1321.95|1317.95|1321.51|1317.51|30
1612154610000|2021-02-01 04:43:30|1321.63|1317.63|1321.39|1317.39|1321.63|1317.63|1321.14|1317.14|30
1612154620000|2021-02-01 04:43:40|1321.35|1317.35|1321.56|1317.56|1321.59|1317.59|1321.2|1317.2|28
1612154630000|2021-02-01 04:43:50|1321.62|1317.62|1321.64|1317.64|1321.66|1317.66|1321.56|1317.56|28
1612154640000|2021-02-01 04:44:00|1321.63|1317.63|1322.54|1318.54|1322.65|1318.65|1321.63|1317.63|29
1612154650000|2021-02-01 04:44:10|1322.56|1318.56|1322.57|1318.57|1322.73|1318.73|1322.45|1318.45|33
1612154660000|2021-02-01 04:44:20|1322.56|1318.56|1322.57|1318.57|1322.75|1318.75|1322.38|1318.38|35
1612154670000|2021-02-01 04:44:30|1322.55|1318.55|1322.51|1318.51|1322.6|1318.6|1322.5|1318.5|25
1612154680000|2021-02-01 04:44:40|1322.5|1318.5|1322.12|1318.12|1322.57|1318.57|1322.11|1318.11|29
1612154690000|2021-02-01 04:44:50|1322.14|1318.14|1322.11|1318.11|1322.24|1318.24|1322.1|1318.1|29
1612154700000|2021-02-01 04:45:00|1322.07|1318.07|1321.7|1317.7|1322.07|1318.07|1321.28|1317.28|33
1612154710000|2021-02-01 04:45:10|1321.71|1317.71|1321.76|1317.76|1321.87|1317.87|1321.6|1317.6|21
1612154720000|2021-02-01 04:45:20|1321.79|1317.79|1322.66|1318.66|1322.66|1318.66|1321.77|1317.77|20
1612154730000|2021-02-01 04:45:30|1322.68|1318.68|1322.32|1318.32|1322.68|1318.68|1322.29|1318.29|30
1612154740000|2021-02-01 04:45:40|1322.35|1318.35|1322.2|1318.2|1322.35|1318.35|1322.08|1318.08|33
1612154750000|2021-02-01 04:45:50|1322.19|1318.19|1321.65|1317.65|1322.22|1318.22|1321.62|1317.62|29
1612154760000|2021-02-01 04:46:00|1321.66|1317.66|1321.81|1317.81|1321.86|1317.86|1321.65|1317.65|25
1612154770000|2021-02-01 04:46:10|1321.83|1317.83|1321.73|1317.73|1321.83|1317.83|1321.7|1317.7|19
1612154780000|2021-02-01 04:46:20|1321.71|1317.71|1321.43|1317.43|1321.76|1317.76|1321.2|1317.2|32
1612154790000|2021-02-01 04:46:30|1321.45|1317.45|1321.34|1317.34|1321.65|1317.65|1321.34|1317.34|28
1612154800000|2021-02-01 04:46:40|1321.35|1317.35|1321.4|1317.4|1321.51|1317.51|1321.29|1317.29|35
1612154810000|2021-02-01 04:46:50|1321.44|1317.44|1321.4|1317.4|1321.5|1317.5|1321.2|1317.2|32
1612154820000|2021-02-01 04:47:00|1321.32|1317.32|1321.36|1317.36|1321.49|1317.49|1321.32|1317.32|18
1612154830000|2021-02-01 04:47:10|1321.35|1317.35|1321.34|1317.34|1321.4|1317.4|1321.32|1317.32|14
1612154840000|2021-02-01 04:47:20|1321.31|1317.31|1321.37|1317.37|1321.37|1317.37|1321.01|1317.01|19
1612154850000|2021-02-01 04:47:30|1321.33|1317.33|1322.04|1318.04|1322.04|1318.04|1321.28|1317.28|30
1612154860000|2021-02-01 04:47:40|1322.03|1318.03|1321.43|1317.43|1322.03|1318.03|1321.43|1317.43|20
1612154870000|2021-02-01 04:47:50|1321.42|1317.42|1321.1|1317.1|1321.44|1317.44|1321.07|1317.07|24
1612154880000|2021-02-01 04:48:00|1321.11|1317.11|1321.78|1317.78|1321.83|1317.83|1321.03|1317.03|25
1612154890000|2021-02-01 04:48:10|1321.79|1317.79|1321.49|1317.49|1321.79|1317.79|1321.39|1317.39|24
1612154900000|2021-02-01 04:48:20|1321.44|1317.44|1321.49|1317.49|1321.6|1317.6|1321.39|1317.39|18
1612154910000|2021-02-01 04:48:30|1321.46|1317.46|1321.5|1317.5|1321.59|1317.59|1321.46|1317.46|19
1612154920000|2021-02-01 04:48:40|1321.47|1317.47|1321.55|1317.55|1321.59|1317.59|1321.47|1317.47|20
1612154930000|2021-02-01 04:48:50|1321.54|1317.54|1321.3|1317.3|1321.57|1317.57|1321.3|1317.3|28
1612154940000|2021-02-01 04:49:00|1321.28|1317.28|1321.14|1317.14|1321.3|1317.3|1321.14|1317.14|31
1612154950000|2021-02-01 04:49:10|1321.1|1317.1|1321.1|1317.1|1321.28|1317.28|1321.08|1317.08|34
1612154960000|2021-02-01 04:49:20|1321.09|1317.09|1320.44|1316.44|1321.1|1317.1|1320.42|1316.42|18
1612154970000|2021-02-01 04:49:30|1320.52|1316.52|1320.29|1316.29|1320.52|1316.52|1320.02|1316.02|19
1612154980000|2021-02-01 04:49:40|1320.2|1316.2|1320.78|1316.78|1320.9|1316.9|1320.19|1316.19|20
1612154990000|2021-02-01 04:49:50|1320.81|1316.81|1320.52|1316.52|1320.83|1316.83|1320.35|1316.35|22
1612155000000|2021-02-01 04:50:00|1320.51|1316.51|1320.59|1316.59|1321.01|1317.01|1320.36|1316.36|33
1612155010000|2021-02-01 04:50:10|1320.63|1316.63|1320.96|1316.96|1320.98|1316.98|1320.62|1316.62|28
1612155020000|2021-02-01 04:50:20|1320.98|1316.98|1320.85|1316.85|1320.98|1316.98|1320.82|1316.82|24
1612155030000|2021-02-01 04:50:30|1320.89|1316.89|1320.79|1316.79|1321.03|1317.03|1320.73|1316.73|19
1612155040000|2021-02-01 04:50:40|1320.82|1316.82|1320.75|1316.75|1320.82|1316.82|1320.73|1316.73|11
1612155050000|2021-02-01 04:50:50|1320.73|1316.73|1320.26|1316.26|1320.73|1316.73|1320.11|1316.11|30
1612155060000|2021-02-01 04:51:00|1320.27|1316.27|1320.2|1316.2|1320.33|1316.33|1320.09|1316.09|29
1612155070000|2021-02-01 04:51:10|1320.24|1316.24|1321|1317|1321.07|1317.07|1320.21|1316.21|29
1612155080000|2021-02-01 04:51:20|1320.98|1316.98|1321.04|1317.04|1321.07|1317.07|1320.98|1316.98|24
1612155090000|2021-02-01 04:51:30|1321.03|1317.03|1320.86|1316.86|1321.06|1317.06|1320.8|1316.8|29
1612155100000|2021-02-01 04:51:40|1320.9|1316.9|1321.06|1317.06|1321.08|1317.08|1320.86|1316.86|20
1612155110000|2021-02-01 04:51:50|1320.96|1316.96|1320.52|1316.52|1321.04|1317.04|1320.5|1316.5|28
1612155120000|2021-02-01 04:52:00|1320.54|1316.54|1320.87|1316.87|1320.93|1316.93|1320.54|1316.54|30
1612155130000|2021-02-01 04:52:10|1320.84|1316.84|1320.84|1316.84|1320.9|1316.9|1320.81|1316.81|19
1612155140000|2021-02-01 04:52:20|1320.85|1316.85|1320.77|1316.77|1320.85|1316.85|1320.7|1316.7|14
1612155150000|2021-02-01 04:52:30|1320.72|1316.72|1320.44|1316.44|1320.72|1316.72|1320.27|1316.27|22
1612155160000|2021-02-01 04:52:40|1320.45|1316.45|1320.67|1316.67|1320.67|1316.67|1320.41|1316.41|23
1612155170000|2021-02-01 04:52:50|1320.65|1316.65|1320.52|1316.52|1320.65|1316.65|1320.47|1316.47|16
1612155180000|2021-02-01 04:53:00|1320.55|1316.55|1320.69|1316.69|1320.84|1316.84|1320.55|1316.55|15
1612155190000|2021-02-01 04:53:10|1320.7|1316.7|1321.11|1317.11|1321.11|1317.11|1320.63|1316.63|22
1612155200000|2021-02-01 04:53:20|1321.17|1317.17|1321.35|1317.35|1321.35|1317.35|1321.17|1317.17|25
1612155210000|2021-02-01 04:53:30|1321.33|1317.33|1320.97|1316.97|1321.34|1317.34|1320.95|1316.95|33
1612155220000|2021-02-01 04:53:40|1320.99|1316.99|1321.25|1317.25|1321.26|1317.26|1320.99|1316.99|29
1612155230000|2021-02-01 04:53:50|1321.23|1317.23|1321.19|1317.19|1321.26|1317.26|1321.16|1317.16|21
1612155240000|2021-02-01 04:54:00|1321.2|1317.2|1321.38|1317.38|1321.43|1317.43|1321.17|1317.17|30
1612155250000|2021-02-01 04:54:10|1321.36|1317.36|1321.33|1317.33|1321.39|1317.39|1321.32|1317.32|29
1612155260000|2021-02-01 04:54:20|1321.34|1317.34|1321.2|1317.2|1321.38|1317.38|1321.14|1317.14|24
1612155270000|2021-02-01 04:54:30|1321.15|1317.15|1321.07|1317.07|1321.21|1317.21|1321.01|1317.01|21
1612155280000|2021-02-01 04:54:40|1321.06|1317.06|1320.98|1316.98|1321.1|1317.1|1320.97|1316.97|26
1612155290000|2021-02-01 04:54:50|1321|1317|1320.87|1316.87|1321.02|1317.02|1320.87|1316.87|22
1612155300000|2021-02-01 04:55:00|1320.88|1316.88|1321.12|1317.12|1321.12|1317.12|1320.62|1316.62|24
1612155310000|2021-02-01 04:55:10|1321.16|1317.16|1321.31|1317.31|1321.39|1317.39|1321.16|1317.16|19
1612155320000|2021-02-01 04:55:20|1321.32|1317.32|1321.38|1317.38|1321.43|1317.43|1321.32|1317.32|9
1612155330000|2021-02-01 04:55:30|1321.34|1317.34|1321.84|1317.84|1321.88|1317.88|1321.34|1317.34|19
1612155340000|2021-02-01 04:55:40|1321.78|1317.78|1321.3|1317.3|1321.87|1317.87|1321.18|1317.18|25
1612155350000|2021-02-01 04:55:50|1321.31|1317.31|1321.28|1317.28|1321.39|1317.39|1321.2|1317.2|34
1612155360000|2021-02-01 04:56:00|1321.19|1317.19|1320.9|1316.9|1321.19|1317.19|1320.74|1316.74|25
1612155370000|2021-02-01 04:56:10|1320.89|1316.89|1320.62|1316.62|1320.92|1316.92|1320.59|1316.59|25
1612155380000|2021-02-01 04:56:20|1320.6|1316.6|1320.48|1316.48|1320.6|1316.6|1320.48|1316.48|6
1612155390000|2021-02-01 04:56:30|1320.5|1316.5|1320.56|1316.56|1320.7|1316.7|1320.5|1316.5|25
1612155400000|2021-02-01 04:56:40|1320.59|1316.59|1320.08|1316.08|1320.59|1316.59|1320.08|1316.08|17
1612155410000|2021-02-01 04:56:50|1320.01|1316.01|1319.33|1315.33|1320.01|1316.01|1319.29|1315.29|24
1612155420000|2021-02-01 04:57:00|1319.35|1315.35|1319.93|1315.93|1320.32|1316.32|1319.35|1315.35|25
1612155430000|2021-02-01 04:57:10|1319.98|1315.98|1319.98|1315.98|1320.19|1316.19|1319.92|1315.92|27
1612155440000|2021-02-01 04:57:20|1320.02|1316.02|1319.41|1315.41|1320.06|1316.06|1319.39|1315.39|23
1612155450000|2021-02-01 04:57:30|1319.44|1315.44|1319.35|1315.35|1319.44|1315.44|1319.33|1315.33|7
1612155460000|2021-02-01 04:57:40|1319.36|1315.36|1319.54|1315.54|1319.55|1315.55|1319.35|1315.35|18
1612155470000|2021-02-01 04:57:50|1319.53|1315.53|1319.44|1315.44|1319.53|1315.53|1319.42|1315.42|22
1612155480000|2021-02-01 04:58:00|1319.43|1315.43|1320.11|1316.11|1320.11|1316.11|1319.38|1315.38|25
1612155490000|2021-02-01 04:58:10|1320.23|1316.23|1319.44|1315.44|1320.41|1316.41|1319.44|1315.44|33
1612155500000|2021-02-01 04:58:20|1319.48|1315.48|1318.88|1314.88|1319.48|1315.48|1318.87|1314.87|25
1612155510000|2021-02-01 04:58:30|1318.89|1314.89|1318.71|1314.71|1319|1315|1318.7|1314.7|25
1612155520000|2021-02-01 04:58:40|1318.78|1314.78|1319.29|1315.29|1319.32|1315.32|1318.78|1314.78|26
1612155530000|2021-02-01 04:58:50|1319.3|1315.3|1318.92|1314.92|1319.35|1315.35|1318.83|1314.83|30
1612155540000|2021-02-01 04:59:00|1318.81|1314.81|1319.12|1315.12|1319.41|1315.41|1318.75|1314.75|30
1612155550000|2021-02-01 04:59:10|1319.08|1315.08|1319.08|1315.08|1319.3|1315.3|1318.96|1314.96|33
1612155560000|2021-02-01 04:59:20|1319.12|1315.12|1318.7|1314.7|1319.12|1315.12|1318.7|1314.7|34
1612155570000|2021-02-01 04:59:30|1318.73|1314.73|1318.69|1314.69|1318.76|1314.76|1318.62|1314.62|26
1612155580000|2021-02-01 04:59:40|1318.73|1314.73|1318.29|1314.29|1318.8|1314.8|1318.29|1314.29|21
1612155590000|2021-02-01 04:59:50|1318.17|1314.17|1318.39|1314.39|1318.58|1314.58|1318.1|1314.1|33
1612155600000|2021-02-01 05:00:00|1318.37|1314.37|1318.98|1314.98|1319.05|1315.05|1318.32|1314.32|26
1612155610000|2021-02-01 05:00:10|1319|1315|1318.65|1314.65|1319.07|1315.07|1318.65|1314.65|31
1612155620000|2021-02-01 05:00:20|1318.64|1314.64|1318.53|1314.53|1318.76|1314.76|1318.27|1314.27|37
1612155630000|2021-02-01 05:00:30|1318.57|1314.57|1318.34|1314.34|1318.57|1314.57|1318.11|1314.11|30
1612155640000|2021-02-01 05:00:40|1318.46|1314.46|1318.07|1314.07|1318.68|1314.68|1317.97|1313.97|29
1612155650000|2021-02-01 05:00:50|1318.12|1314.12|1318.12|1314.12|1318.37|1314.37|1318|1314|30
1612155660000|2021-02-01 05:01:00|1318.08|1314.08|1318.18|1314.18|1318.37|1314.37|1318.08|1314.08|35
1612155670000|2021-02-01 05:01:10|1318.16|1314.16|1318.19|1314.19|1318.57|1314.57|1318.03|1314.03|33
1612155680000|2021-02-01 05:01:20|1318.06|1314.06|1318.51|1314.51|1318.54|1314.54|1317.94|1313.94|34
1612155690000|2021-02-01 05:01:30|1318.52|1314.52|1317.58|1313.58|1318.52|1314.52|1317.41|1313.41|32
1612155700000|2021-02-01 05:01:40|1317.52|1313.52|1317.72|1313.72|1318.15|1314.15|1317.52|1313.52|35
1612155710000|2021-02-01 05:01:50|1317.46|1313.46|1317.85|1313.85|1317.85|1313.85|1317.46|1313.46|26
1612155720000|2021-02-01 05:02:00|1317.84|1313.84|1317.58|1313.58|1317.99|1313.99|1317.55|1313.55|29
1612155730000|2021-02-01 05:02:10|1317.56|1313.56|1317.69|1313.69|1317.95|1313.95|1317.55|1313.55|25
1612155740000|2021-02-01 05:02:20|1317.64|1313.64|1317.49|1313.49|1317.76|1313.76|1317.34|1313.34|21
1612155750000|2021-02-01 05:02:30|1317.45|1313.45|1317.79|1313.79|1317.87|1313.87|1317.33|1313.33|29
1612155760000|2021-02-01 05:02:40|1317.77|1313.77|1317.75|1313.75|1317.82|1313.82|1317.7|1313.7|26
1612155770000|2021-02-01 05:02:50|1317.76|1313.76|1317.52|1313.52|1317.81|1313.81|1317.46|1313.46|20
1612155780000|2021-02-01 05:03:00|1317.47|1313.47|1317.74|1313.74|1317.78|1313.78|1317.41|1313.41|27
1612155790000|2021-02-01 05:03:10|1317.71|1313.71|1317.79|1313.79|1317.89|1313.89|1317.71|1313.71|23
1612155800000|2021-02-01 05:03:20|1317.75|1313.75|1317.56|1313.56|1317.8|1313.8|1317.55|1313.55|22
1612155810000|2021-02-01 05:03:30|1317.55|1313.55|1317.39|1313.39|1317.68|1313.68|1317.39|1313.39|15
1612155820000|2021-02-01 05:03:40|1317.36|1313.36|1317.42|1313.42|1317.61|1313.61|1317.31|1313.31|26
1612155830000|2021-02-01 05:03:50|1317.4|1313.4|1317.33|1313.33|1317.44|1313.44|1317.2|1313.2|35
1612155840000|2021-02-01 05:04:00|1317.36|1313.36|1317.97|1313.97|1317.97|1313.97|1317.36|1313.36|24
1612155850000|2021-02-01 05:04:10|1318|1314|1317.76|1313.76|1318.6|1314.6|1317.75|1313.75|30
1612155860000|2021-02-01 05:04:20|1317.75|1313.75|1317.4|1313.4|1318.05|1314.05|1317.31|1313.31|33
1612155870000|2021-02-01 05:04:30|1317.45|1313.45|1317.37|1313.37|1317.59|1313.59|1317.37|1313.37|22
1612155880000|2021-02-01 05:04:40|1317.4|1313.4|1317.35|1313.35|1317.54|1313.54|1317.32|1313.32|25
1612155890000|2021-02-01 05:04:50|1317.38|1313.38|1317.22|1313.22|1317.43|1313.43|1317.16|1313.16|28
1612155900000|2021-02-01 05:05:00|1317.27|1313.27|1317.78|1313.78|1318.05|1314.05|1317.24|1313.24|32
1612155910000|2021-02-01 05:05:10|1317.8|1313.8|1317.97|1313.97|1318.14|1314.14|1317.8|1313.8|35
1612155920000|2021-02-01 05:05:20|1317.96|1313.96|1318.19|1314.19|1318.34|1314.34|1317.88|1313.88|32
1612155930000|2021-02-01 05:05:30|1318.18|1314.18|1318.24|1314.24|1318.38|1314.38|1318.17|1314.17|20
1612155940000|2021-02-01 05:05:40|1318.23|1314.23|1318.06|1314.06|1318.36|1314.36|1318.06|1314.06|18
1612155950000|2021-02-01 05:05:50|1318.11|1314.11|1317.15|1313.15|1318.16|1314.16|1316.82|1312.82|30
1612155960000|2021-02-01 05:06:00|1316.98|1312.98|1316.43|1312.43|1316.98|1312.98|1316.2|1312.2|35
1612155970000|2021-02-01 05:06:10|1316.52|1312.52|1316.34|1312.34|1317.14|1313.14|1316.34|1312.34|36
1612155980000|2021-02-01 05:06:20|1316.35|1312.35|1316.02|1312.02|1316.4|1312.4|1316.02|1312.02|23
1612155990000|2021-02-01 05:06:30|1316|1312|1314.77|1310.77|1316.04|1312.04|1314.64|1310.64|28
1612156000000|2021-02-01 05:06:40|1314.74|1310.74|1313.97|1309.97|1314.74|1310.74|1313.62|1309.62|27
1612156010000|2021-02-01 05:06:50|1313.99|1309.99|1313.89|1309.89|1313.99|1309.99|1313.73|1309.73|21
1612156020000|2021-02-01 05:07:00|1313.9|1309.9|1314.52|1310.52|1314.62|1310.62|1313.9|1309.9|28
1612156030000|2021-02-01 05:07:10|1314.38|1310.38|1315.03|1311.03|1315.23|1311.23|1314.1|1310.1|35
1612156040000|2021-02-01 05:07:20|1315.1|1311.1|1315.1|1311.1|1315.21|1311.21|1315.06|1311.06|25
1612156050000|2021-02-01 05:07:30|1315.09|1311.09|1315.6|1311.6|1315.6|1311.6|1315.09|1311.09|25
1612156060000|2021-02-01 05:07:40|1315.76|1311.76|1315.59|1311.59|1316.19|1312.19|1315.58|1311.58|34
1612156070000|2021-02-01 05:07:50|1315.66|1311.66|1315.72|1311.72|1315.87|1311.87|1315.63|1311.63|24
1612156080000|2021-02-01 05:08:00|1315.75|1311.75|1315.77|1311.77|1315.89|1311.89|1315.61|1311.61|21
1612156090000|2021-02-01 05:08:10|1315.76|1311.76|1316.02|1312.02|1316.02|1312.02|1315.73|1311.73|21
1612156100000|2021-02-01 05:08:20|1316.01|1312.01|1315.95|1311.95|1316.45|1312.45|1315.92|1311.92|30
1612156110000|2021-02-01 05:08:30|1315.94|1311.94|1315.99|1311.99|1316.02|1312.02|1315.78|1311.78|26
1612156120000|2021-02-01 05:08:40|1315.98|1311.98|1317.06|1313.06|1317.19|1313.19|1315.98|1311.98|29
1612156130000|2021-02-01 05:08:50|1317.07|1313.07|1316.81|1312.81|1317.21|1313.21|1316.72|1312.72|33
1612156140000|2021-02-01 05:09:00|1316.95|1312.95|1317.42|1313.42|1317.47|1313.47|1316.95|1312.95|12
1612156150000|2021-02-01 05:09:10|1317.34|1313.34|1317.98|1313.98|1318.07|1314.07|1317.15|1313.15|22
1612156160000|2021-02-01 05:09:20|1317.87|1313.87|1318.31|1314.31|1318.31|1314.31|1317.84|1313.84|35
1612156170000|2021-02-01 05:09:30|1318.3|1314.3|1318.66|1314.66|1318.74|1314.74|1318.15|1314.15|29
1612156180000|2021-02-01 05:09:40|1318.61|1314.61|1318.61|1314.61|1318.65|1314.65|1318.45|1314.45|28
1612156190000|2021-02-01 05:09:50|1318.54|1314.54|1318.6|1314.6|1318.64|1314.64|1318.27|1314.27|32
1612156200000|2021-02-01 05:10:00|1318.59|1314.59|1318.55|1314.55|1318.78|1314.78|1318.51|1314.51|25
1612156210000|2021-02-01 05:10:10|1318.54|1314.54|1318|1314|1318.54|1314.54|1318|1314|23
1612156220000|2021-02-01 05:10:20|1318.04|1314.04|1318.18|1314.18|1318.29|1314.29|1318.04|1314.04|22
1612156230000|2021-02-01 05:10:30|1318.17|1314.17|1318.33|1314.33|1318.4|1314.4|1317.95|1313.95|28
1612156240000|2021-02-01 05:10:40|1318.34|1314.34|1318.12|1314.12|1318.34|1314.34|1318.06|1314.06|23
1612156250000|2021-02-01 05:10:50|1318.13|1314.13|1318.53|1314.53|1318.55|1314.55|1318.12|1314.12|25
1612156260000|2021-02-01 05:11:00|1318.5|1314.5|1318.42|1314.42|1318.55|1314.55|1318.27|1314.27|20
1612156270000|2021-02-01 05:11:10|1318.38|1314.38|1318.43|1314.43|1318.43|1314.43|1318.08|1314.08|26
1612156280000|2021-02-01 05:11:20|1318.4|1314.4|1318.36|1314.36|1318.41|1314.41|1318.26|1314.26|24
1612156290000|2021-02-01 05:11:30|1318.35|1314.35|1318.37|1314.37|1318.4|1314.4|1318.19|1314.19|28
1612156300000|2021-02-01 05:11:40|1318.36|1314.36|1318.43|1314.43|1318.48|1314.48|1318.29|1314.29|24
1612156310000|2021-02-01 05:11:50|1318.44|1314.44|1318.58|1314.58|1318.63|1314.63|1318.41|1314.41|26
1612156320000|2021-02-01 05:12:00|1318.57|1314.57|1317.78|1313.78|1318.6|1314.6|1317.67|1313.67|30
1612156330000|2021-02-01 05:12:10|1317.73|1313.73|1318.03|1314.03|1318.4|1314.4|1317.71|1313.71|28
1612156340000|2021-02-01 05:12:20|1318.33|1314.33|1318.44|1314.44|1318.53|1314.53|1318.29|1314.29|27
1612156350000|2021-02-01 05:12:30|1318.5|1314.5|1319.03|1315.03|1319.03|1315.03|1318.5|1314.5|20
1612156360000|2021-02-01 05:12:40|1319.02|1315.02|1319.33|1315.33|1319.37|1315.37|1318.99|1314.99|22
1612156370000|2021-02-01 05:12:50|1319.47|1315.47|1320.73|1316.73|1320.74|1316.74|1319.46|1315.46|31
1612156380000|2021-02-01 05:13:00|1320.72|1316.72|1322.05|1318.05|1322.05|1318.05|1320.71|1316.71|29
1612156390000|2021-02-01 05:13:10|1322.03|1318.03|1322.37|1318.37|1322.82|1318.82|1321.98|1317.98|32
1612156400000|2021-02-01 05:13:20|1322.33|1318.33|1322.51|1318.51|1322.69|1318.69|1322.32|1318.32|28
1612156410000|2021-02-01 05:13:30|1322.34|1318.34|1321.41|1317.41|1322.64|1318.64|1321.4|1317.4|36
1612156420000|2021-02-01 05:13:40|1321.42|1317.42|1321.11|1317.11|1321.42|1317.42|1320.86|1316.86|31
1612156430000|2021-02-01 05:13:50|1321.12|1317.12|1321.3|1317.3|1321.47|1317.47|1320.93|1316.93|33
1612156440000|2021-02-01 05:14:00|1321.29|1317.29|1321.01|1317.01|1321.64|1317.64|1321.01|1317.01|34
1612156450000|2021-02-01 05:14:10|1321|1317|1320.51|1316.51|1321.01|1317.01|1320.4|1316.4|35
1612156460000|2021-02-01 05:14:20|1320.78|1316.78|1320.03|1316.03|1320.78|1316.78|1320.02|1316.02|36
1612156470000|2021-02-01 05:14:30|1319.97|1315.97|1319.61|1315.61|1320|1316|1319.56|1315.56|21
1612156480000|2021-02-01 05:14:40|1319.62|1315.62|1319.62|1315.62|1319.66|1315.66|1319.55|1315.55|22
1612156490000|2021-02-01 05:14:50|1319.61|1315.61|1318.79|1314.79|1319.65|1315.65|1318.64|1314.64|26
1612156500000|2021-02-01 05:15:00|1318.76|1314.76|1318.74|1314.74|1318.91|1314.91|1318.72|1314.72|29
1612156510000|2021-02-01 05:15:10|1318.68|1314.68|1318.3|1314.3|1318.74|1314.74|1318.3|1314.3|18
1612156520000|2021-02-01 05:15:20|1318.33|1314.33|1317.46|1313.46|1318.38|1314.38|1317.39|1313.39|25
1612156530000|2021-02-01 05:15:30|1317.45|1313.45|1317.3|1313.3|1317.48|1313.48|1317.21|1313.21|33
1612156540000|2021-02-01 05:15:40|1317.34|1313.34|1317.87|1313.87|1317.88|1313.88|1317.28|1313.28|23
1612156550000|2021-02-01 05:15:50|1317.91|1313.91|1317.64|1313.64|1317.99|1313.99|1317.54|1313.54|33
1612156560000|2021-02-01 05:16:00|1317.7|1313.7|1317.15|1313.15|1317.7|1313.7|1317.15|1313.15|34
1612156570000|2021-02-01 05:16:10|1317.2|1313.2|1317.16|1313.16|1317.26|1313.26|1316.69|1312.69|25
1612156580000|2021-02-01 05:16:20|1317.18|1313.18|1317.14|1313.14|1317.2|1313.2|1316.99|1312.99|35
1612156590000|2021-02-01 05:16:30|1317.15|1313.15|1316.92|1312.92|1317.17|1313.17|1316.89|1312.89|30
1612156600000|2021-02-01 05:16:40|1316.93|1312.93|1317.1|1313.1|1317.24|1313.24|1316.88|1312.88|30
1612156610000|2021-02-01 05:16:50|1317.04|1313.04|1316.15|1312.15|1317.04|1313.04|1315.98|1311.98|26
1612156620000|2021-02-01 05:17:00|1316.28|1312.28|1317.12|1313.12|1317.21|1313.21|1316.15|1312.15|34
1612156630000|2021-02-01 05:17:10|1317.13|1313.13|1317.15|1313.15|1317.4|1313.4|1317.03|1313.03|21
1612156640000|2021-02-01 05:17:20|1317.13|1313.13|1316.97|1312.97|1317.34|1313.34|1316.78|1312.78|23
1612156650000|2021-02-01 05:17:30|1316.93|1312.93|1316.46|1312.46|1316.98|1312.98|1316.46|1312.46|30
1612156660000|2021-02-01 05:17:40|1316.48|1312.48|1316.35|1312.35|1316.53|1312.53|1316.32|1312.32|34
1612156670000|2021-02-01 05:17:50|1316.31|1312.31|1315.89|1311.89|1316.31|1312.31|1315.89|1311.89|22
1612156680000|2021-02-01 05:18:00|1315.94|1311.94|1316.3|1312.3|1316.44|1312.44|1315.9|1311.9|24
1612156690000|2021-02-01 05:18:10|1316.24|1312.24|1316.09|1312.09|1316.36|1312.36|1316.09|1312.09|30
1612156700000|2021-02-01 05:18:20|1316.08|1312.08|1316.14|1312.14|1316.2|1312.2|1316|1312|30
1612156710000|2021-02-01 05:18:30|1316.1|1312.1|1316.17|1312.17|1316.25|1312.25|1316.04|1312.04|23
1612156720000|2021-02-01 05:18:40|1316.1|1312.1|1315.55|1311.55|1316.12|1312.12|1315.46|1311.46|26
1612156730000|2021-02-01 05:18:50|1315.58|1311.58|1315.85|1311.85|1315.94|1311.94|1315.58|1311.58|32
1612156740000|2021-02-01 05:19:00|1315.84|1311.84|1314.67|1310.67|1315.85|1311.85|1314|1310|33
1612156750000|2021-02-01 05:19:10|1314.7|1310.7|1315.04|1311.04|1315.12|1311.12|1314.68|1310.68|28
1612156760000|2021-02-01 05:19:20|1314.98|1310.98|1314.8|1310.8|1315.22|1311.22|1314.72|1310.72|29
1612156770000|2021-02-01 05:19:30|1314.81|1310.81|1314.34|1310.34|1314.82|1310.82|1314.24|1310.24|27
1612156780000|2021-02-01 05:19:40|1314.36|1310.36|1315.25|1311.25|1315.25|1311.25|1314.36|1310.36|23
1612156790000|2021-02-01 05:19:50|1315.19|1311.19|1315.74|1311.74|1315.89|1311.89|1315.1|1311.1|32
1612156800000|2021-02-01 05:20:00|1315.79|1311.79|1316.13|1312.13|1316.27|1312.27|1315.79|1311.79|20
1612156810000|2021-02-01 05:20:10|1316.12|1312.12|1315.49|1311.49|1316.12|1312.12|1315.13|1311.13|33
1612156820000|2021-02-01 05:20:20|1315.47|1311.47|1315.46|1311.46|1315.62|1311.62|1315.27|1311.27|31
1612156830000|2021-02-01 05:20:30|1315.45|1311.45|1315.67|1311.67|1315.75|1311.75|1315.37|1311.37|26
1612156840000|2021-02-01 05:20:40|1315.72|1311.72|1317.21|1313.21|1317.45|1313.45|1315.72|1311.72|32
1612156850000|2021-02-01 05:20:50|1317.23|1313.23|1317.57|1313.57|1317.71|1313.71|1317.18|1313.18|33
1612156860000|2021-02-01 05:21:00|1317.53|1313.53|1317.54|1313.54|1317.56|1313.56|1317.36|1313.36|33
1612156870000|2021-02-01 05:21:10|1317.58|1313.58|1317.26|1313.26|1317.58|1313.58|1317.19|1313.19|31
1612156880000|2021-02-01 05:21:20|1317.25|1313.25|1316.97|1312.97|1317.35|1313.35|1316.94|1312.94|27
1612156890000|2021-02-01 05:21:30|1316.78|1312.78|1316.09|1312.09|1316.78|1312.78|1316.05|1312.05|36
1612156900000|2021-02-01 05:21:40|1316.08|1312.08|1316.31|1312.31|1316.37|1312.37|1316.06|1312.06|30
1612156910000|2021-02-01 05:21:50|1316.35|1312.35|1316.31|1312.31|1316.35|1312.35|1316.06|1312.06|27
1612156920000|2021-02-01 05:22:00|1316.3|1312.3|1316.3|1312.3|1316.43|1312.43|1316.05|1312.05|26
1612156930000|2021-02-01 05:22:10|1316.33|1312.33|1316.56|1312.56|1316.61|1312.61|1316.33|1312.33|26
1612156940000|2021-02-01 05:22:20|1316.58|1312.58|1316.37|1312.37|1316.58|1312.58|1316.32|1312.32|20
1612156950000|2021-02-01 05:22:30|1316.39|1312.39|1316.43|1312.43|1316.43|1312.43|1316.33|1312.33|18
1612156960000|2021-02-01 05:22:40|1316.39|1312.39|1316.36|1312.36|1316.51|1312.51|1316.36|1312.36|28
1612156970000|2021-02-01 05:22:50|1316.35|1312.35|1316.28|1312.28|1316.42|1312.42|1316.19|1312.19|27
1612156980000|2021-02-01 05:23:00|1316.35|1312.35|1316.67|1312.67|1316.67|1312.67|1316.3|1312.3|31
1612156990000|2021-02-01 05:23:10|1316.68|1312.68|1316.73|1312.73|1316.84|1312.84|1316.68|1312.68|27
1612157000000|2021-02-01 05:23:20|1316.74|1312.74|1316.86|1312.86|1317.28|1313.28|1316.74|1312.74|35
1612157010000|2021-02-01 05:23:30|1316.9|1312.9|1316.9|1312.9|1316.96|1312.96|1316.8|1312.8|26
1612157020000|2021-02-01 05:23:40|1316.78|1312.78|1316.96|1312.96|1317|1313|1316.75|1312.75|27
1612157030000|2021-02-01 05:23:50|1316.97|1312.97|1316.85|1312.85|1317|1313|1316.8|1312.8|29
1612157040000|2021-02-01 05:24:00|1316.91|1312.91|1317.45|1313.45|1317.5|1313.5|1316.85|1312.85|33
1612157050000|2021-02-01 05:24:10|1317.36|1313.36|1316.92|1312.92|1317.4|1313.4|1316.85|1312.85|31
1612157060000|2021-02-01 05:24:20|1316.88|1312.88|1316.83|1312.83|1316.93|1312.93|1316.39|1312.39|27
1612157070000|2021-02-01 05:24:30|1316.68|1312.68|1316.1|1312.1|1316.76|1312.76|1316.03|1312.03|27
1612157080000|2021-02-01 05:24:40|1316.17|1312.17|1316.79|1312.79|1316.98|1312.98|1316.13|1312.13|30
1612157090000|2021-02-01 05:24:50|1316.8|1312.8|1316.71|1312.71|1317|1313|1316.67|1312.67|20
1612157100000|2021-02-01 05:25:00|1316.7|1312.7|1316.12|1312.12|1316.7|1312.7|1316.12|1312.12|17
1612157110000|2021-02-01 05:25:10|1316.22|1312.22|1316.25|1312.25|1316.38|1312.38|1315.86|1311.86|33
1612157120000|2021-02-01 05:25:20|1316.14|1312.14|1316.01|1312.01|1316.21|1312.21|1315.96|1311.96|19
1612157130000|2021-02-01 05:25:30|1316.02|1312.02|1315.96|1311.96|1316.04|1312.04|1315.82|1311.82|20
1612157140000|2021-02-01 05:25:40|1315.93|1311.93|1316.28|1312.28|1316.42|1312.42|1315.93|1311.93|32
1612157150000|2021-02-01 05:25:50|1316.29|1312.29|1315.68|1311.68|1316.33|1312.33|1315.68|1311.68|24
1612157160000|2021-02-01 05:26:00|1315.69|1311.69|1316.36|1312.36|1316.42|1312.42|1315.67|1311.67|34
1612157170000|2021-02-01 05:26:10|1316.35|1312.35|1316.5|1312.5|1316.52|1312.52|1316.35|1312.35|14
1612157180000|2021-02-01 05:26:20|1316.47|1312.47|1316.58|1312.58|1316.84|1312.84|1316.47|1312.47|15
1612157190000|2021-02-01 05:26:30|1316.59|1312.59|1317.02|1313.02|1317.02|1313.02|1316.12|1312.12|30
1612157200000|2021-02-01 05:26:40|1317|1313|1317.05|1313.05|1317.12|1313.12|1316.78|1312.78|31
1612157210000|2021-02-01 05:26:50|1317.12|1313.12|1316.73|1312.73|1317.12|1313.12|1316.72|1312.72|33
1612157220000|2021-02-01 05:27:00|1316.74|1312.74|1317.56|1313.56|1317.63|1313.63|1316.61|1312.61|34
1612157230000|2021-02-01 05:27:10|1317.58|1313.58|1317.3|1313.3|1317.62|1313.62|1317.26|1313.26|23
1612157240000|2021-02-01 05:27:20|1317.27|1313.27|1317.1|1313.1|1317.39|1313.39|1317.09|1313.09|25
1612157250000|2021-02-01 05:27:30|1317.14|1313.14|1316.22|1312.22|1317.18|1313.18|1316.12|1312.12|28
1612157260000|2021-02-01 05:27:40|1316.14|1312.14|1316.78|1312.78|1316.85|1312.85|1316.06|1312.06|29
1612157270000|2021-02-01 05:27:50|1316.81|1312.81|1317.07|1313.07|1317.07|1313.07|1316.81|1312.81|24
1612157280000|2021-02-01 05:28:00|1317.01|1313.01|1318.14|1314.14|1318.28|1314.28|1316.72|1312.72|35
1612157290000|2021-02-01 05:28:10|1318.22|1314.22|1318.14|1314.14|1318.24|1314.24|1317.91|1313.91|35
1612157300000|2021-02-01 05:28:20|1318.22|1314.22|1318.72|1314.72|1318.72|1314.72|1318.19|1314.19|20
1612157310000|2021-02-01 05:28:30|1318.71|1314.71|1318.64|1314.64|1318.8|1314.8|1318.54|1314.54|29
1612157320000|2021-02-01 05:28:40|1318.68|1314.68|1318.74|1314.74|1318.76|1314.76|1318.15|1314.15|30
1612157330000|2021-02-01 05:28:50|1318.72|1314.72|1318.81|1314.81|1318.84|1314.84|1318.27|1314.27|38
1612157340000|2021-02-01 05:29:00|1318.8|1314.8|1319.05|1315.05|1319.06|1315.06|1318.8|1314.8|25
1612157350000|2021-02-01 05:29:10|1319.06|1315.06|1318.94|1314.94|1319.08|1315.08|1318.71|1314.71|17
1612157360000|2021-02-01 05:29:20|1318.76|1314.76|1318.51|1314.51|1318.92|1314.92|1318.51|1314.51|23
1612157370000|2021-02-01 05:29:30|1318.52|1314.52|1317.87|1313.87|1318.53|1314.53|1317.87|1313.87|29
1612157380000|2021-02-01 05:29:40|1317.84|1313.84|1317.51|1313.51|1317.89|1313.89|1317.49|1313.49|34
1612157390000|2021-02-01 05:29:50|1317.53|1313.53|1317.78|1313.78|1317.9|1313.9|1317.53|1313.53|27
1612157400000|2021-02-01 05:30:00|1317.81|1313.81|1318.36|1314.36|1318.68|1314.68|1317.78|1313.78|28
1612157410000|2021-02-01 05:30:10|1318.38|1314.38|1318.71|1314.71|1318.71|1314.71|1318.26|1314.26|32
1612157420000|2021-02-01 05:30:20|1318.64|1314.64|1319.28|1315.28|1319.41|1315.41|1318.64|1314.64|24
1612157430000|2021-02-01 05:30:30|1319.26|1315.26|1319.55|1315.55|1319.56|1315.56|1319.26|1315.26|28
1612157440000|2021-02-01 05:30:40|1319.58|1315.58|1319.79|1315.79|1319.8|1315.8|1319.57|1315.57|12
1612157450000|2021-02-01 05:30:50|1319.8|1315.8|1320.2|1316.2|1320.21|1316.21|1319.79|1315.79|21
1612157460000|2021-02-01 05:31:00|1320.25|1316.25|1319.29|1315.29|1320.25|1316.25|1319.09|1315.09|36
1612157470000|2021-02-01 05:31:10|1319.34|1315.34|1319.43|1315.43|1319.47|1315.47|1319.22|1315.22|33
1612157480000|2021-02-01 05:31:20|1319.39|1315.39|1319.66|1315.66|1319.68|1315.68|1319.39|1315.39|32
1612157490000|2021-02-01 05:31:30|1319.64|1315.64|1319.92|1315.92|1320.06|1316.06|1319.64|1315.64|30
1612157500000|2021-02-01 05:31:40|1319.88|1315.88|1319.52|1315.52|1320.09|1316.09|1319.52|1315.52|36
1612157510000|2021-02-01 05:31:50|1319.56|1315.56|1319.54|1315.54|1319.68|1315.68|1319.49|1315.49|26
1612157520000|2021-02-01 05:32:00|1319.53|1315.53|1319.54|1315.54|1319.59|1315.59|1319.52|1315.52|23
1612157530000|2021-02-01 05:32:10|1319.55|1315.55|1319.43|1315.43|1319.76|1315.76|1319.43|1315.43|29
1612157540000|2021-02-01 05:32:20|1319.41|1315.41|1319.45|1315.45|1319.62|1315.62|1319.36|1315.36|33
1612157550000|2021-02-01 05:32:30|1319.44|1315.44|1319.77|1315.77|1319.79|1315.79|1319.38|1315.38|29
1612157560000|2021-02-01 05:32:40|1319.76|1315.76|1319.73|1315.73|1319.82|1315.82|1319.65|1315.65|27
1612157570000|2021-02-01 05:32:50|1319.79|1315.79|1319.63|1315.63|1319.79|1315.79|1319.59|1315.59|26
1612157580000|2021-02-01 05:33:00|1319.6|1315.6|1319.97|1315.97|1319.97|1315.97|1319.51|1315.51|22
1612157590000|2021-02-01 05:33:10|1319.95|1315.95|1320.74|1316.74|1321.12|1317.12|1319.95|1315.95|25
1612157600000|2021-02-01 05:33:20|1320.7|1316.7|1321.07|1317.07|1321.11|1317.11|1320.45|1316.45|35
1612157610000|2021-02-01 05:33:30|1321.14|1317.14|1320.48|1316.48|1321.21|1317.21|1320.46|1316.46|32
1612157620000|2021-02-01 05:33:40|1320.46|1316.46|1320.32|1316.32|1320.49|1316.49|1320.2|1316.2|28
1612157630000|2021-02-01 05:33:50|1320.31|1316.31|1319.91|1315.91|1320.34|1316.34|1319.84|1315.84|36
1612157640000|2021-02-01 05:34:00|1319.94|1315.94|1320.49|1316.49|1320.63|1316.63|1319.94|1315.94|31
1612157650000|2021-02-01 05:34:10|1320.51|1316.51|1319.69|1315.69|1320.51|1316.51|1319.59|1315.59|18
1612157660000|2021-02-01 05:34:20|1319.65|1315.65|1319.35|1315.35|1319.72|1315.72|1319.29|1315.29|29
1612157670000|2021-02-01 05:34:30|1319.28|1315.28|1319.38|1315.38|1319.41|1315.41|1319.26|1315.26|17
1612157680000|2021-02-01 05:34:40|1319.46|1315.46|1319.48|1315.48|1319.62|1315.62|1319.43|1315.43|22
1612157690000|2021-02-01 05:34:50|1319.43|1315.43|1320.09|1316.09|1320.18|1316.18|1319.38|1315.38|24
1612157700000|2021-02-01 05:35:00|1320.07|1316.07|1320.25|1316.25|1320.29|1316.29|1320|1316|26
1612157710000|2021-02-01 05:35:10|1320.27|1316.27|1320.98|1316.98|1321.01|1317.01|1320.27|1316.27|20
1612157720000|2021-02-01 05:35:20|1320.94|1316.94|1321.04|1317.04|1321.04|1317.04|1320.94|1316.94|15
1612157730000|2021-02-01 05:35:30|1321.06|1317.06|1322.49|1318.49|1322.49|1318.49|1321.04|1317.04|21
1612157740000|2021-02-01 05:35:40|1322.51|1318.51|1322.12|1318.12|1322.65|1318.65|1321.99|1317.99|27
1612157750000|2021-02-01 05:35:50|1322.09|1318.09|1321.8|1317.8|1322.52|1318.52|1321.8|1317.8|30
1612157760000|2021-02-01 05:36:00|1321.74|1317.74|1322.08|1318.08|1322.1|1318.1|1321.65|1317.65|28
1612157770000|2021-02-01 05:36:10|1322.09|1318.09|1321.45|1317.45|1322.09|1318.09|1321.2|1317.2|32
1612157780000|2021-02-01 05:36:20|1321.44|1317.44|1321.32|1317.32|1321.68|1317.68|1321.28|1317.28|34
1612157790000|2021-02-01 05:36:30|1321.28|1317.28|1321.19|1317.19|1321.28|1317.28|1321.12|1317.12|13
1612157800000|2021-02-01 05:36:40|1321.12|1317.12|1320.57|1316.57|1321.19|1317.19|1320.54|1316.54|22
1612157810000|2021-02-01 05:36:50|1320.61|1316.61|1320.53|1316.53|1320.77|1316.77|1320.42|1316.42|33
1612157820000|2021-02-01 05:37:00|1320.48|1316.48|1320.49|1316.49|1320.58|1316.58|1320.1|1316.1|33
1612157830000|2021-02-01 05:37:10|1320.53|1316.53|1320.49|1316.49|1320.58|1316.58|1320.3|1316.3|25
1612157840000|2021-02-01 05:37:20|1320.44|1316.44|1320.23|1316.23|1320.67|1316.67|1320.23|1316.23|15
1612157850000|2021-02-01 05:37:30|1320.14|1316.14|1319.72|1315.72|1320.2|1316.2|1319.71|1315.71|27
1612157860000|2021-02-01 05:37:40|1319.71|1315.71|1319.47|1315.47|1319.78|1315.78|1319.46|1315.46|26
1612157870000|2021-02-01 05:37:50|1319.52|1315.52|1319.44|1315.44|1319.52|1315.52|1319.34|1315.34|25
1612157880000|2021-02-01 05:38:00|1319.45|1315.45|1319.39|1315.39|1319.47|1315.47|1319.27|1315.27|29
1612157890000|2021-02-01 05:38:10|1319.38|1315.38|1319.19|1315.19|1319.4|1315.4|1319.17|1315.17|21
1612157900000|2021-02-01 05:38:20|1319.2|1315.2|1319.68|1315.68|1319.72|1315.72|1319.2|1315.2|28
1612157910000|2021-02-01 05:38:30|1319.73|1315.73|1319.84|1315.84|1319.93|1315.93|1319.47|1315.47|22
1612157920000|2021-02-01 05:38:40|1319.85|1315.85|1319.96|1315.96|1319.98|1315.98|1319.85|1315.85|28
1612157930000|2021-02-01 05:38:50|1319.94|1315.94|1320.3|1316.3|1320.3|1316.3|1319.94|1315.94|36
1612157940000|2021-02-01 05:39:00|1320.23|1316.23|1320.35|1316.35|1320.39|1316.39|1320.21|1316.21|33
1612157950000|2021-02-01 05:39:10|1320.34|1316.34|1321.8|1317.8|1321.8|1317.8|1320.34|1316.34|27
1612157960000|2021-02-01 05:39:20|1321.76|1317.76|1322.16|1318.16|1322.16|1318.16|1321.72|1317.72|21
1612157970000|2021-02-01 05:39:30|1322.18|1318.18|1321.45|1317.45|1322.18|1318.18|1321.45|1317.45|32
1612157980000|2021-02-01 05:39:40|1321.46|1317.46|1321.29|1317.29|1321.63|1317.63|1321.28|1317.28|34
1612157990000|2021-02-01 05:39:50|1321.3|1317.3|1321.39|1317.39|1321.49|1317.49|1321.15|1317.15|35
1612158000000|2021-02-01 05:40:00|1321.28|1317.28|1321.24|1317.24|1321.33|1317.33|1321.09|1317.09|27
1612158010000|2021-02-01 05:40:10|1321.25|1317.25|1321.35|1317.35|1321.49|1317.49|1321.21|1317.21|23
1612158020000|2021-02-01 05:40:20|1321.37|1317.37|1321.37|1317.37|1321.45|1317.45|1321.13|1317.13|21
1612158030000|2021-02-01 05:40:30|1321.39|1317.39|1321.13|1317.13|1321.39|1317.39|1321.12|1317.12|9
1612158040000|2021-02-01 05:40:40|1321.12|1317.12|1321.18|1317.18|1321.22|1317.22|1321.1|1317.1|20
1612158050000|2021-02-01 05:40:50|1321.12|1317.12|1320.64|1316.64|1321.17|1317.17|1320.64|1316.64|24
1612158060000|2021-02-01 05:41:00|1320.72|1316.72|1321.15|1317.15|1321.24|1317.24|1320.72|1316.72|22
1612158070000|2021-02-01 05:41:10|1321.09|1317.09|1321.2|1317.2|1321.25|1317.25|1321.09|1317.09|14
1612158080000|2021-02-01 05:41:20|1321.22|1317.22|1320.62|1316.62|1321.22|1317.22|1320.62|1316.62|26
1612158090000|2021-02-01 05:41:30|1320.55|1316.55|1320.82|1316.82|1320.82|1316.82|1320.5|1316.5|28
1612158100000|2021-02-01 05:41:40|1320.84|1316.84|1320.35|1316.35|1320.84|1316.84|1320.26|1316.26|34
1612158110000|2021-02-01 05:41:50|1320.4|1316.4|1320.09|1316.09|1320.48|1316.48|1320|1316|31
1612158120000|2021-02-01 05:42:00|1320.03|1316.03|1320.87|1316.87|1320.89|1316.89|1320.03|1316.03|36
1612158130000|2021-02-01 05:42:10|1320.86|1316.86|1320.8|1316.8|1320.91|1316.91|1320.68|1316.68|31
1612158140000|2021-02-01 05:42:20|1320.76|1316.76|1320.89|1316.89|1321.1|1317.1|1320.75|1316.75|21
1612158150000|2021-02-01 05:42:30|1320.82|1316.82|1320.84|1316.84|1320.91|1316.91|1320.7|1316.7|23
1612158160000|2021-02-01 05:42:40|1320.82|1316.82|1320.85|1316.85|1320.9|1316.9|1320.76|1316.76|29
1612158170000|2021-02-01 05:42:50|1320.84|1316.84|1320.87|1316.87|1320.91|1316.91|1320.84|1316.84|24
1612158180000|2021-02-01 05:43:00|1320.9|1316.9|1321.84|1317.84|1321.9|1317.9|1320.9|1316.9|19
1612158190000|2021-02-01 05:43:10|1321.85|1317.85|1321.57|1317.57|1321.92|1317.92|1321.56|1317.56|28
1612158200000|2021-02-01 05:43:20|1321.62|1317.62|1321.62|1317.62|1321.71|1317.71|1321.51|1317.51|24
1612158210000|2021-02-01 05:43:30|1321.46|1317.46|1321.11|1317.11|1321.46|1317.46|1321.03|1317.03|25
1612158220000|2021-02-01 05:43:40|1321.09|1317.09|1321.12|1317.12|1321.52|1317.52|1321.05|1317.05|29
1612158230000|2021-02-01 05:43:50|1321.13|1317.13|1321.09|1317.09|1321.17|1317.17|1320.98|1316.98|31
1612158240000|2021-02-01 05:44:00|1321.11|1317.11|1321.33|1317.33|1321.5|1317.5|1321.09|1317.09|35
1612158250000|2021-02-01 05:44:10|1321.32|1317.32|1321.26|1317.26|1321.35|1317.35|1321.26|1317.26|15
1612158260000|2021-02-01 05:44:20|1321.32|1317.32|1321.41|1317.41|1321.49|1317.49|1321.18|1317.18|14
1612158270000|2021-02-01 05:44:30|1321.29|1317.29|1321.7|1317.7|1321.83|1317.83|1321.26|1317.26|27
1612158280000|2021-02-01 05:44:40|1321.72|1317.72|1321.61|1317.61|1322.02|1318.02|1321.6|1317.6|26
1612158290000|2021-02-01 05:44:50|1321.66|1317.66|1321.7|1317.7|1321.7|1317.7|1321.6|1317.6|30
1612158300000|2021-02-01 05:45:00|1321.65|1317.65|1321.83|1317.83|1321.91|1317.91|1321.63|1317.63|23
1612158310000|2021-02-01 05:45:10|1321.85|1317.85|1322.09|1318.09|1322.13|1318.13|1321.75|1317.75|26
1612158320000|2021-02-01 05:45:20|1322.1|1318.1|1322.31|1318.31|1322.4|1318.4|1321.98|1317.98|31
1612158330000|2021-02-01 05:45:30|1322.29|1318.29|1322.43|1318.43|1322.43|1318.43|1322.29|1318.29|20
1612158340000|2021-02-01 05:45:40|1322.41|1318.41|1322.7|1318.7|1322.89|1318.89|1322.41|1318.41|25
1612158350000|2021-02-01 05:45:50|1322.71|1318.71|1322.66|1318.66|1322.82|1318.82|1322.61|1318.61|35
1612158360000|2021-02-01 05:46:00|1322.7|1318.7|1322.34|1318.34|1322.72|1318.72|1322.27|1318.27|37
1612158370000|2021-02-01 05:46:10|1322.35|1318.35|1322.61|1318.61|1322.61|1318.61|1322.26|1318.26|34
1612158380000|2021-02-01 05:46:20|1322.55|1318.55|1323.3|1319.3|1323.3|1319.3|1322.55|1318.55|32
1612158390000|2021-02-01 05:46:30|1323.52|1319.52|1323.98|1319.98|1323.98|1319.98|1323.34|1319.34|37
1612158400000|2021-02-01 05:46:40|1324.05|1320.05|1324.38|1320.38|1324.38|1320.38|1324.01|1320.01|29
1612158410000|2021-02-01 05:46:50|1324.35|1320.35|1324.56|1320.56|1324.64|1320.64|1323.94|1319.94|25
1612158420000|2021-02-01 05:47:00|1324.67|1320.67|1324.58|1320.58|1324.77|1320.77|1324.54|1320.54|24
1612158430000|2021-02-01 05:47:10|1324.57|1320.57|1324.63|1320.63|1324.69|1320.69|1323.77|1319.77|30
1612158440000|2021-02-01 05:47:20|1324.66|1320.66|1324.76|1320.76|1324.78|1320.78|1324.32|1320.32|37
1612158450000|2021-02-01 05:47:30|1324.75|1320.75|1325.11|1321.11|1325.26|1321.26|1324.6|1320.6|31
1612158460000|2021-02-01 05:47:40|1325.12|1321.12|1324.95|1320.95|1325.21|1321.21|1324.87|1320.87|35
1612158470000|2021-02-01 05:47:50|1324.92|1320.92|1324.95|1320.95|1325.08|1321.08|1324.88|1320.88|22
1612158480000|2021-02-01 05:48:00|1324.93|1320.93|1324.12|1320.12|1324.97|1320.97|1324.09|1320.09|28
1612158490000|2021-02-01 05:48:10|1324.13|1320.13|1323.19|1319.19|1324.15|1320.15|1323.17|1319.17|34
1612158500000|2021-02-01 05:48:20|1323.18|1319.18|1323.18|1319.18|1323.19|1319.19|1323.16|1319.16|12
1612158510000|2021-02-01 05:48:30|1323.17|1319.17|1322.93|1318.93|1323.17|1319.17|1322.93|1318.93|19
1612158520000|2021-02-01 05:48:40|1322.91|1318.91|1322.55|1318.55|1322.94|1318.94|1322.55|1318.55|28
1612158530000|2021-02-01 05:48:50|1322.54|1318.54|1322.69|1318.69|1323|1319|1322.54|1318.54|27
1612158540000|2021-02-01 05:49:00|1322.67|1318.67|1322.51|1318.51|1322.76|1318.76|1322.46|1318.46|33
1612158550000|2021-02-01 05:49:10|1322.46|1318.46|1322.55|1318.55|1322.61|1318.61|1322.44|1318.44|13
1612158560000|2021-02-01 05:49:20|1322.54|1318.54|1322.43|1318.43|1322.54|1318.54|1322.32|1318.32|18
1612158570000|2021-02-01 05:49:30|1322.37|1318.37|1321.98|1317.98|1322.37|1318.37|1321.92|1317.92|25
1612158580000|2021-02-01 05:49:40|1321.99|1317.99|1322.22|1318.22|1322.28|1318.28|1321.98|1317.98|21
1612158590000|2021-02-01 05:49:50|1322.2|1318.2|1321.87|1317.87|1322.22|1318.22|1321.85|1317.85|30
1612158600000|2021-02-01 05:50:00|1321.86|1317.86|1322.61|1318.61|1322.61|1318.61|1321.86|1317.86|27
1612158610000|2021-02-01 05:50:10|1322.75|1318.75|1323.94|1319.94|1323.94|1319.94|1322.75|1318.75|34
1612158620000|2021-02-01 05:50:20|1323.93|1319.93|1323.55|1319.55|1323.99|1319.99|1323.54|1319.54|25
1612158630000|2021-02-01 05:50:30|1323.45|1319.45|1323.11|1319.11|1323.75|1319.75|1323.1|1319.1|36
1612158640000|2021-02-01 05:50:40|1323.18|1319.18|1323.25|1319.25|1323.43|1319.43|1323.13|1319.13|29
1612158650000|2021-02-01 05:50:50|1323.26|1319.26|1323.84|1319.84|1323.84|1319.84|1323.2|1319.2|32
1612158660000|2021-02-01 05:51:00|1323.82|1319.82|1323.73|1319.73|1323.82|1319.82|1323.29|1319.29|35
1612158670000|2021-02-01 05:51:10|1323.76|1319.76|1323.99|1319.99|1323.99|1319.99|1323.72|1319.72|30
1612158680000|2021-02-01 05:51:20|1323.9|1319.9|1324.2|1320.2|1324.21|1320.21|1323.87|1319.87|24
1612158690000|2021-02-01 05:51:30|1324.16|1320.16|1325.01|1321.01|1325.01|1321.01|1324.11|1320.11|18
1612158700000|2021-02-01 05:51:40|1325.17|1321.17|1325.16|1321.16|1325.22|1321.22|1325.03|1321.03|35
1612158710000|2021-02-01 05:51:50|1325.21|1321.21|1324.86|1320.86|1325.23|1321.23|1324.77|1320.77|30
1612158720000|2021-02-01 05:52:00|1324.8|1320.8|1325.06|1321.06|1325.07|1321.07|1324.79|1320.79|33
1612158730000|2021-02-01 05:52:10|1325.08|1321.08|1326.6|1322.6|1326.6|1322.6|1325.06|1321.06|30
1612158740000|2021-02-01 05:52:20|1326.62|1322.62|1326.32|1322.32|1326.68|1322.68|1326.29|1322.29|25
1612158750000|2021-02-01 05:52:30|1326.08|1322.08|1325.81|1321.81|1326.18|1322.18|1325.53|1321.53|29
1612158760000|2021-02-01 05:52:40|1325.79|1321.79|1326.12|1322.12|1326.12|1322.12|1325.79|1321.79|27
1612158770000|2021-02-01 05:52:50|1326.15|1322.15|1325.87|1321.87|1326.16|1322.16|1325.71|1321.71|35
1612158780000|2021-02-01 05:53:00|1325.89|1321.89|1325.63|1321.63|1325.93|1321.93|1325.5|1321.5|30
1612158790000|2021-02-01 05:53:10|1325.66|1321.66|1324.98|1320.98|1325.66|1321.66|1324.71|1320.71|31
1612158800000|2021-02-01 05:53:20|1325.01|1321.01|1324.79|1320.79|1325.06|1321.06|1324.75|1320.75|34
1612158810000|2021-02-01 05:53:30|1324.8|1320.8|1325.01|1321.01|1325.17|1321.17|1324.76|1320.76|32
1612158820000|2021-02-01 05:53:40|1324.93|1320.93|1324.95|1320.95|1325.06|1321.06|1324.74|1320.74|31
1612158830000|2021-02-01 05:53:50|1324.94|1320.94|1324.59|1320.59|1325.16|1321.16|1324.59|1320.59|25
1612158840000|2021-02-01 05:54:00|1324.62|1320.62|1325.83|1321.83|1325.86|1321.86|1324.53|1320.53|29
1612158850000|2021-02-01 05:54:10|1325.71|1321.71|1326.39|1322.39|1326.5|1322.5|1325.68|1321.68|34
1612158860000|2021-02-01 05:54:20|1326.33|1322.33|1326.5|1322.5|1326.51|1322.51|1326.2|1322.2|33
1612158870000|2021-02-01 05:54:30|1326.43|1322.43|1326.1|1322.1|1326.43|1322.43|1326.1|1322.1|18
1612158880000|2021-02-01 05:54:40|1326.08|1322.08|1325.28|1321.28|1326.2|1322.2|1325.28|1321.28|33
1612158890000|2021-02-01 05:54:50|1325.33|1321.33|1325.6|1321.6|1325.83|1321.83|1325.18|1321.18|38
1612158900000|2021-02-01 05:55:00|1325.46|1321.46|1326.32|1322.32|1326.32|1322.32|1325.32|1321.32|31
1612158910000|2021-02-01 05:55:10|1326.62|1322.62|1326.41|1322.41|1326.73|1322.73|1326.41|1322.41|25
1612158920000|2021-02-01 05:55:20|1326.34|1322.34|1326.53|1322.53|1326.63|1322.63|1326.34|1322.34|23
1612158930000|2021-02-01 05:55:30|1326.52|1322.52|1326.61|1322.61|1326.61|1322.61|1326.42|1322.42|29
1612158940000|2021-02-01 05:55:40|1326.64|1322.64|1326.5|1322.5|1326.7|1322.7|1326.47|1322.47|33
1612158950000|2021-02-01 05:55:50|1326.44|1322.44|1326.75|1322.75|1326.79|1322.79|1326.01|1322.01|34
1612158960000|2021-02-01 05:56:00|1326.73|1322.73|1326.37|1322.37|1326.73|1322.73|1326.28|1322.28|34
1612158970000|2021-02-01 05:56:10|1326.41|1322.41|1326.09|1322.09|1326.41|1322.41|1326.02|1322.02|32
1612158980000|2021-02-01 05:56:20|1326.07|1322.07|1325.94|1321.94|1326.08|1322.08|1325.71|1321.71|29
1612158990000|2021-02-01 05:56:30|1325.95|1321.95|1325.89|1321.89|1326.01|1322.01|1325.84|1321.84|19
1612159000000|2021-02-01 05:56:40|1325.84|1321.84|1325.8|1321.8|1325.85|1321.85|1325.58|1321.58|28
1612159010000|2021-02-01 05:56:50|1325.78|1321.78|1325.2|1321.2|1325.78|1321.78|1325.12|1321.12|29
1612159020000|2021-02-01 05:57:00|1325.19|1321.19|1325.84|1321.84|1325.88|1321.88|1325.19|1321.19|29
1612159030000|2021-02-01 05:57:10|1325.83|1321.83|1325.81|1321.81|1325.86|1321.86|1325.55|1321.55|22
1612159040000|2021-02-01 05:57:20|1325.8|1321.8|1325.96|1321.96|1325.96|1321.96|1325.77|1321.77|16
1612159050000|2021-02-01 05:57:30|1325.9|1321.9|1325.64|1321.64|1325.9|1321.9|1325.58|1321.58|23
1612159060000|2021-02-01 05:57:40|1325.65|1321.65|1325.65|1321.65|1325.66|1321.66|1325.55|1321.55|24
1612159070000|2021-02-01 05:57:50|1325.63|1321.63|1325.63|1321.63|1325.67|1321.67|1325.57|1321.57|16
1612159080000|2021-02-01 05:58:00|1325.61|1321.61|1326.08|1322.08|1326.24|1322.24|1325.61|1321.61|29
1612159090000|2021-02-01 05:58:10|1326.07|1322.07|1325.58|1321.58|1326.1|1322.1|1325.58|1321.58|26
1612159100000|2021-02-01 05:58:20|1325.59|1321.59|1325.22|1321.22|1325.63|1321.63|1325.2|1321.2|27
1612159110000|2021-02-01 05:58:30|1325.21|1321.21|1325.28|1321.28|1325.29|1321.29|1325.09|1321.09|17
1612159120000|2021-02-01 05:58:40|1325.16|1321.16|1324.88|1320.88|1325.17|1321.17|1324.77|1320.77|26
1612159130000|2021-02-01 05:58:50|1324.87|1320.87|1324.82|1320.82|1325.11|1321.11|1324.8|1320.8|29
1612159140000|2021-02-01 05:59:00|1324.83|1320.83|1324.64|1320.64|1324.96|1320.96|1324.32|1320.32|30
1612159150000|2021-02-01 05:59:10|1324.8|1320.8|1324.94|1320.94|1325.21|1321.21|1324.8|1320.8|25
1612159160000|2021-02-01 05:59:20|1324.91|1320.91|1324.82|1320.82|1325.17|1321.17|1324.77|1320.77|30
1612159170000|2021-02-01 05:59:30|1324.87|1320.87|1324.98|1320.98|1325.43|1321.43|1324.79|1320.79|38
1612159180000|2021-02-01 05:59:40|1324.96|1320.96|1324.69|1320.69|1324.96|1320.96|1324.64|1320.64|29
1612159190000|2021-02-01 05:59:50|1324.51|1320.51|1324.19|1320.19|1324.58|1320.58|1324.19|1320.19|28
1612159200000|2021-02-01 06:00:00|1323.95|1319.95|1324.48|1320.48|1324.51|1320.51|1323.76|1319.76|35
1612159210000|2021-02-01 06:00:10|1324.54|1320.54|1324.75|1320.75|1324.75|1320.75|1324.3|1320.3|36
1612159220000|2021-02-01 06:00:20|1324.63|1320.63|1325.83|1321.83|1325.84|1321.84|1324.63|1320.63|32
1612159230000|2021-02-01 06:00:30|1325.82|1321.82|1325.36|1321.36|1325.82|1321.82|1325.33|1321.33|29
1612159240000|2021-02-01 06:00:40|1325.49|1321.49|1325.12|1321.12|1325.49|1321.49|1325.03|1321.03|30
1612159250000|2021-02-01 06:00:50|1325.1|1321.1|1324.76|1320.76|1325.12|1321.12|1324.52|1320.52|31
1612159260000|2021-02-01 06:01:00|1324.58|1320.58|1324.07|1320.07|1324.81|1320.81|1324.04|1320.04|25
1612159270000|2021-02-01 06:01:10|1324.11|1320.11|1323.65|1319.65|1324.11|1320.11|1323.64|1319.64|27
1612159280000|2021-02-01 06:01:20|1323.66|1319.66|1323.59|1319.59|1323.66|1319.66|1323.42|1319.42|27
1612159290000|2021-02-01 06:01:30|1323.63|1319.63|1323.25|1319.25|1323.63|1319.63|1323.25|1319.25|31
1612159300000|2021-02-01 06:01:40|1323.24|1319.24|1322.99|1318.99|1323.39|1319.39|1322.96|1318.96|22
1612159310000|2021-02-01 06:01:50|1323.04|1319.04|1323.43|1319.43|1323.53|1319.53|1322.95|1318.95|26
1612159320000|2021-02-01 06:02:00|1323.46|1319.46|1325.67|1321.67|1325.67|1321.67|1323.46|1319.46|32
1612159330000|2021-02-01 06:02:10|1325.72|1321.72|1326.49|1322.49|1326.49|1322.49|1325.67|1321.67|23
1612159340000|2021-02-01 06:02:20|1326.48|1322.48|1327.86|1323.86|1327.86|1323.86|1326.46|1322.46|34
1612159350000|2021-02-01 06:02:30|1327.92|1323.92|1327.47|1323.47|1328.22|1324.22|1327.4|1323.4|35
1612159360000|2021-02-01 06:02:40|1327.51|1323.51|1327.41|1323.41|1327.75|1323.75|1326.8|1322.8|34
1612159370000|2021-02-01 06:02:50|1327.42|1323.42|1327.6|1323.6|1327.73|1323.73|1327.36|1323.36|23
1612159380000|2021-02-01 06:03:00|1327.53|1323.53|1327.12|1323.12|1327.7|1323.7|1327.1|1323.1|24
1612159390000|2021-02-01 06:03:10|1327.17|1323.17|1326.01|1322.01|1327.17|1323.17|1325.86|1321.86|35
1612159400000|2021-02-01 06:03:20|1326.02|1322.02|1326.71|1322.71|1327.13|1323.13|1326.02|1322.02|37
1612159410000|2021-02-01 06:03:30|1326.47|1322.47|1326.53|1322.53|1326.89|1322.89|1326.38|1322.38|32
1612159420000|2021-02-01 06:03:40|1326.56|1322.56|1326.32|1322.32|1327.2|1323.2|1326.26|1322.26|36
1612159430000|2021-02-01 06:03:50|1326.29|1322.29|1326.29|1322.29|1326.88|1322.88|1326.19|1322.19|28
1612159440000|2021-02-01 06:04:00|1326.28|1322.28|1325.84|1321.84|1326.33|1322.33|1325.84|1321.84|28
1612159450000|2021-02-01 06:04:10|1325.82|1321.82|1325.7|1321.7|1325.97|1321.97|1325.64|1321.64|29
1612159460000|2021-02-01 06:04:20|1325.86|1321.86|1325.51|1321.51|1325.98|1321.98|1325.51|1321.51|28
1612159470000|2021-02-01 06:04:30|1325.4|1321.4|1325.6|1321.6|1325.65|1321.65|1325.37|1321.37|29
1612159480000|2021-02-01 06:04:40|1325.59|1321.59|1325.75|1321.75|1325.88|1321.88|1325.4|1321.4|23
1612159490000|2021-02-01 06:04:50|1325.81|1321.81|1325.97|1321.97|1326.09|1322.09|1325.81|1321.81|28
1612159500000|2021-02-01 06:05:00|1326|1322|1326.33|1322.33|1326.33|1322.33|1326|1322|33
1612159510000|2021-02-01 06:05:10|1326.38|1322.38|1326.44|1322.44|1326.52|1322.52|1326.25|1322.25|30
1612159520000|2021-02-01 06:05:20|1326.51|1322.51|1326.69|1322.69|1326.73|1322.73|1326.48|1322.48|22
1612159530000|2021-02-01 06:05:30|1326.67|1322.67|1326.28|1322.28|1326.67|1322.67|1326.26|1322.26|29
1612159540000|2021-02-01 06:05:40|1326.32|1322.32|1326.24|1322.24|1326.55|1322.55|1326.24|1322.24|22
1612159550000|2021-02-01 06:05:50|1326.25|1322.25|1326.16|1322.16|1326.47|1322.47|1326.15|1322.15|26
1612159560000|2021-02-01 06:06:00|1326.18|1322.18|1326.49|1322.49|1326.52|1322.52|1326.18|1322.18|25
1612159570000|2021-02-01 06:06:10|1326.47|1322.47|1326.75|1322.75|1326.81|1322.81|1326.47|1322.47|27
1612159580000|2021-02-01 06:06:20|1326.8|1322.8|1326.79|1322.79|1326.85|1322.85|1326.72|1322.72|24
1612159590000|2021-02-01 06:06:30|1326.85|1322.85|1326.81|1322.81|1326.89|1322.89|1326.71|1322.71|24
1612159600000|2021-02-01 06:06:40|1326.78|1322.78|1326.61|1322.61|1326.9|1322.9|1326.45|1322.45|26
1612159610000|2021-02-01 06:06:50|1326.59|1322.59|1326.51|1322.51|1326.67|1322.67|1326.48|1322.48|29
1612159620000|2021-02-01 06:07:00|1326.55|1322.55|1326.56|1322.56|1326.6|1322.6|1326.49|1322.49|30
1612159630000|2021-02-01 06:07:10|1326.54|1322.54|1327.05|1323.05|1327.05|1323.05|1326.54|1322.54|32
1612159640000|2021-02-01 06:07:20|1327.11|1323.11|1327.34|1323.34|1327.85|1323.85|1327.05|1323.05|28
1612159650000|2021-02-01 06:07:30|1327.28|1323.28|1327.23|1323.23|1327.47|1323.47|1326.97|1322.97|34
1612159660000|2021-02-01 06:07:40|1327.28|1323.28|1327.39|1323.39|1327.46|1323.46|1327.18|1323.18|31
1612159670000|2021-02-01 06:07:50|1327.44|1323.44|1327.25|1323.25|1327.74|1323.74|1327.25|1323.25|34
1612159680000|2021-02-01 06:08:00|1327.29|1323.29|1327.56|1323.56|1327.6|1323.6|1327.24|1323.24|28
1612159690000|2021-02-01 06:08:10|1327.55|1323.55|1327.6|1323.6|1327.76|1323.76|1327.54|1323.54|24
1612159700000|2021-02-01 06:08:20|1327.61|1323.61|1327.74|1323.74|1327.77|1323.77|1327.57|1323.57|30
1612159710000|2021-02-01 06:08:30|1327.73|1323.73|1327.84|1323.84|1327.84|1323.84|1327.72|1323.72|20
1612159720000|2021-02-01 06:08:40|1327.86|1323.86|1327.84|1323.84|1327.86|1323.86|1327.71|1323.71|23
1612159730000|2021-02-01 06:08:50|1327.85|1323.85|1327.87|1323.87|1327.96|1323.96|1327.82|1323.82|15
1612159740000|2021-02-01 06:09:00|1327.89|1323.89|1327.82|1323.82|1327.94|1323.94|1327.68|1323.68|21
1612159750000|2021-02-01 06:09:10|1327.89|1323.89|1328.28|1324.28|1328.28|1324.28|1327.82|1323.82|34
1612159760000|2021-02-01 06:09:20|1328.27|1324.27|1328.67|1324.67|1328.73|1324.73|1328.24|1324.24|27
1612159770000|2021-02-01 06:09:30|1328.7|1324.7|1330.32|1326.32|1331.11|1327.11|1328.68|1324.68|32
1612159780000|2021-02-01 06:09:40|1330.49|1326.49|1329.82|1325.82|1330.49|1326.49|1329.62|1325.62|33
1612159790000|2021-02-01 06:09:50|1329.68|1325.68|1329.54|1325.54|1329.76|1325.76|1329.25|1325.25|36
1612159800000|2021-02-01 06:10:00|1329.52|1325.52|1329.95|1325.95|1329.99|1325.99|1329.52|1325.52|29
1612159810000|2021-02-01 06:10:10|1329.92|1325.92|1329.82|1325.82|1330.02|1326.02|1329.72|1325.72|33
1612159820000|2021-02-01 06:10:20|1329.84|1325.84|1329.88|1325.88|1329.93|1325.93|1329.72|1325.72|32
1612159830000|2021-02-01 06:10:30|1329.89|1325.89|1329.8|1325.8|1329.89|1325.89|1329.74|1325.74|27
1612159840000|2021-02-01 06:10:40|1329.78|1325.78|1329.79|1325.79|1329.83|1325.83|1329.77|1325.77|24
1612159850000|2021-02-01 06:10:50|1329.78|1325.78|1329.48|1325.48|1329.81|1325.81|1329.45|1325.45|28
1612159860000|2021-02-01 06:11:00|1329.45|1325.45|1328.67|1324.67|1329.45|1325.45|1328.67|1324.67|29
1612159870000|2021-02-01 06:11:10|1328.72|1324.72|1328.45|1324.45|1328.79|1324.79|1328.45|1324.45|21
1612159880000|2021-02-01 06:11:20|1328.43|1324.43|1328.64|1324.64|1328.66|1324.66|1328.43|1324.43|23
1612159890000|2021-02-01 06:11:30|1328.65|1324.65|1328.83|1324.83|1328.94|1324.94|1328.61|1324.61|25
1612159900000|2021-02-01 06:11:40|1328.84|1324.84|1328.6|1324.6|1328.84|1324.84|1328.56|1324.56|20
1612159910000|2021-02-01 06:11:50|1328.58|1324.58|1328.51|1324.51|1328.63|1324.63|1328.51|1324.51|23
1612159920000|2021-02-01 06:12:00|1328.55|1324.55|1328.98|1324.98|1328.98|1324.98|1328.44|1324.44|27
1612159930000|2021-02-01 06:12:10|1329|1325|1329.25|1325.25|1329.25|1325.25|1328.9|1324.9|24
1612159940000|2021-02-01 06:12:20|1329.3|1325.3|1329.49|1325.49|1329.51|1325.51|1329.3|1325.3|23
1612159950000|2021-02-01 06:12:30|1329.48|1325.48|1329.63|1325.63|1329.64|1325.64|1329.48|1325.48|20
1612159960000|2021-02-01 06:12:40|1329.62|1325.62|1329.15|1325.15|1329.62|1325.62|1329.1|1325.1|35
1612159970000|2021-02-01 06:12:50|1329.16|1325.16|1329.1|1325.1|1329.18|1325.18|1329.08|1325.08|16
1612159980000|2021-02-01 06:13:00|1329.09|1325.09|1330.28|1326.28|1330.38|1326.38|1329.09|1325.09|34
1612159990000|2021-02-01 06:13:10|1330.27|1326.27|1329.68|1325.68|1330.28|1326.28|1329.68|1325.68|20
1612160000000|2021-02-01 06:13:20|1329.64|1325.64|1329.98|1325.98|1330.42|1326.42|1329.55|1325.55|29
1612160010000|2021-02-01 06:13:30|1329.96|1325.96|1329.32|1325.32|1330.07|1326.07|1329.32|1325.32|37
1612160020000|2021-02-01 06:13:40|1329.35|1325.35|1329.52|1325.52|1329.6|1325.6|1329.31|1325.31|30
1612160030000|2021-02-01 06:13:50|1329.58|1325.58|1330.31|1326.31|1330.31|1326.31|1329.48|1325.48|27
1612160040000|2021-02-01 06:14:00|1330.33|1326.33|1329.31|1325.31|1330.34|1326.34|1329.31|1325.31|32
1612160050000|2021-02-01 06:14:10|1329.28|1325.28|1329.08|1325.08|1329.33|1325.33|1329.02|1325.02|31
1612160060000|2021-02-01 06:14:20|1329.11|1325.11|1329.08|1325.08|1329.15|1325.15|1328.95|1324.95|22
1612160070000|2021-02-01 06:14:30|1329.12|1325.12|1328.86|1324.86|1329.12|1325.12|1328.84|1324.84|20
1612160080000|2021-02-01 06:14:40|1328.9|1324.9|1328.89|1324.89|1329.04|1325.04|1328.85|1324.85|29
1612160090000|2021-02-01 06:14:50|1328.88|1324.88|1328.81|1324.81|1329.08|1325.08|1328.78|1324.78|28
1612160100000|2021-02-01 06:15:00|1328.78|1324.78|1329|1325|1329|1325|1328.78|1324.78|22
1612160110000|2021-02-01 06:15:10|1328.99|1324.99|1329.22|1325.22|1329.43|1325.43|1328.99|1324.99|25
1612160120000|2021-02-01 06:15:20|1329.2|1325.2|1329.13|1325.13|1329.2|1325.2|1329.07|1325.07|19
1612160130000|2021-02-01 06:15:30|1329.08|1325.08|1329.07|1325.07|1329.14|1325.14|1329.06|1325.06|13
1612160140000|2021-02-01 06:15:40|1329.08|1325.08|1329.26|1325.26|1329.52|1325.52|1329.06|1325.06|27
1612160150000|2021-02-01 06:15:50|1329.2|1325.2|1329.13|1325.13|1329.26|1325.26|1329.01|1325.01|26
1612160160000|2021-02-01 06:16:00|1329.12|1325.12|1328.89|1324.89|1329.13|1325.13|1328.8|1324.8|26
1612160170000|2021-02-01 06:16:10|1328.91|1324.91|1328.92|1324.92|1328.92|1324.92|1328.82|1324.82|17
1612160180000|2021-02-01 06:16:20|1328.93|1324.93|1329.32|1325.32|1329.4|1325.4|1328.93|1324.93|22
1612160190000|2021-02-01 06:16:30|1329.3|1325.3|1329.68|1325.68|1329.74|1325.74|1329.29|1325.29|26
1612160200000|2021-02-01 06:16:40|1329.69|1325.69|1329.71|1325.71|1329.72|1325.72|1329.67|1325.67|24
1612160210000|2021-02-01 06:16:50|1329.7|1325.7|1331.05|1327.05|1331.05|1327.05|1329.7|1325.7|24
1612160220000|2021-02-01 06:17:00|1331.06|1327.06|1331.24|1327.24|1331.45|1327.45|1330.84|1326.84|37
1612160230000|2021-02-01 06:17:10|1331.2|1327.2|1331.05|1327.05|1331.2|1327.2|1330.18|1326.18|36
1612160240000|2021-02-01 06:17:20|1331.06|1327.06|1331.06|1327.06|1331.08|1327.08|1331|1327|25
1612160250000|2021-02-01 06:17:30|1331.08|1327.08|1330.77|1326.77|1331.39|1327.39|1330.7|1326.7|22
1612160260000|2021-02-01 06:17:40|1330.78|1326.78|1330.64|1326.64|1331|1327|1330.45|1326.45|35
1612160270000|2021-02-01 06:17:50|1330.65|1326.65|1330.67|1326.67|1330.72|1326.72|1330.35|1326.35|28
1612160280000|2021-02-01 06:18:00|1330.71|1326.71|1328.48|1324.48|1330.74|1326.74|1328.48|1324.48|34
1612160290000|2021-02-01 06:18:10|1328.47|1324.47|1328.74|1324.74|1328.74|1324.74|1328.46|1324.46|20
1612160300000|2021-02-01 06:18:20|1328.84|1324.84|1328.67|1324.67|1328.85|1324.85|1328.65|1324.65|23
1612160310000|2021-02-01 06:18:30|1328.68|1324.68|1328.22|1324.22|1328.72|1324.72|1328.19|1324.19|20
1612160320000|2021-02-01 06:18:40|1328.37|1324.37|1328.86|1324.86|1328.86|1324.86|1328.28|1324.28|25
1612160330000|2021-02-01 06:18:50|1328.87|1324.87|1328.97|1324.97|1328.97|1324.97|1328.81|1324.81|24
1612160340000|2021-02-01 06:19:00|1328.99|1324.99|1328.67|1324.67|1329.02|1325.02|1328.65|1324.65|25
1612160350000|2021-02-01 06:19:10|1328.69|1324.69|1328.85|1324.85|1328.85|1324.85|1328.59|1324.59|31
1612160360000|2021-02-01 06:19:20|1328.84|1324.84|1328.89|1324.89|1328.91|1324.91|1328.72|1324.72|30
1612160370000|2021-02-01 06:19:30|1328.88|1324.88|1329.49|1325.49|1329.57|1325.57|1328.86|1324.86|32
1612160380000|2021-02-01 06:19:40|1329.52|1325.52|1329.63|1325.63|1329.74|1325.74|1329.49|1325.49|27
1612160390000|2021-02-01 06:19:50|1329.58|1325.58|1329.15|1325.15|1329.59|1325.59|1329.02|1325.02|32
1612160400000|2021-02-01 06:20:00|1329.16|1325.16|1329.58|1325.58|1329.65|1325.65|1328.92|1324.92|27
1612160410000|2021-02-01 06:20:10|1329.6|1325.6|1329.82|1325.82|1329.91|1325.91|1329.59|1325.59|25
1612160420000|2021-02-01 06:20:20|1329.81|1325.81|1329.88|1325.88|1329.95|1325.95|1329.8|1325.8|19
1612160430000|2021-02-01 06:20:30|1329.89|1325.89|1330.11|1326.11|1330.12|1326.12|1329.83|1325.83|14
1612160440000|2021-02-01 06:20:40|1330.2|1326.2|1329.48|1325.48|1330.2|1326.2|1329.37|1325.37|23
1612160450000|2021-02-01 06:20:50|1329.5|1325.5|1329.5|1325.5|1329.62|1325.62|1329.47|1325.47|26
1612160460000|2021-02-01 06:21:00|1329.49|1325.49|1330.19|1326.19|1330.45|1326.45|1329.48|1325.48|26
1612160470000|2021-02-01 06:21:10|1330.28|1326.28|1330|1326|1330.28|1326.28|1329.83|1325.83|23
1612160480000|2021-02-01 06:21:20|1329.99|1325.99|1330.05|1326.05|1330.05|1326.05|1329.84|1325.84|26
1612160490000|2021-02-01 06:21:30|1330.07|1326.07|1330.54|1326.54|1330.58|1326.58|1330.07|1326.07|21
1612160500000|2021-02-01 06:21:40|1330.42|1326.42|1330.12|1326.12|1330.56|1326.56|1330.08|1326.08|25
1612160510000|2021-02-01 06:21:50|1330.11|1326.11|1330.5|1326.5|1330.5|1326.5|1330.11|1326.11|22
1612160520000|2021-02-01 06:22:00|1330.48|1326.48|1330.33|1326.33|1330.5|1326.5|1330.06|1326.06|29
1612160530000|2021-02-01 06:22:10|1330.16|1326.16|1330.85|1326.85|1330.86|1326.86|1330.03|1326.03|29
1612160540000|2021-02-01 06:22:20|1330.83|1326.83|1331.24|1327.24|1331.24|1327.24|1330.66|1326.66|25
1612160550000|2021-02-01 06:22:30|1331.28|1327.28|1331.04|1327.04|1331.3|1327.3|1330.87|1326.87|29
1612160560000|2021-02-01 06:22:40|1331.08|1327.08|1330.98|1326.98|1331.26|1327.26|1330.93|1326.93|26
1612160570000|2021-02-01 06:22:50|1330.96|1326.96|1331.02|1327.02|1331.18|1327.18|1330.96|1326.96|20
1612160580000|2021-02-01 06:23:00|1331.04|1327.04|1331.16|1327.16|1331.16|1327.16|1330.62|1326.62|24
1612160590000|2021-02-01 06:23:10|1331.19|1327.19|1331.52|1327.52|1331.52|1327.52|1331.19|1327.19|19
1612160600000|2021-02-01 06:23:20|1331.5|1327.5|1331.3|1327.3|1331.5|1327.5|1331.25|1327.25|29
1612160610000|2021-02-01 06:23:30|1331.29|1327.29|1331.2|1327.2|1331.29|1327.29|1331.16|1327.16|24
1612160620000|2021-02-01 06:23:40|1331.19|1327.19|1331.22|1327.22|1331.22|1327.22|1331.1|1327.1|20
1612160630000|2021-02-01 06:23:50|1331.23|1327.23|1331.07|1327.07|1331.23|1327.23|1331.07|1327.07|12
1612160640000|2021-02-01 06:24:00|1331.11|1327.11|1330.95|1326.95|1331.11|1327.11|1330.85|1326.85|19
1612160650000|2021-02-01 06:24:10|1330.94|1326.94|1330.9|1326.9|1331.12|1327.12|1330.9|1326.9|22
1612160660000|2021-02-01 06:24:20|1330.91|1326.91|1331.12|1327.12|1331.14|1327.14|1330.91|1326.91|12
1612160670000|2021-02-01 06:24:30|1331.11|1327.11|1330.81|1326.81|1331.13|1327.13|1330.81|1326.81|23
1612160680000|2021-02-01 06:24:40|1330.85|1326.85|1330.93|1326.93|1331.07|1327.07|1330.85|1326.85|15
1612160690000|2021-02-01 06:24:50|1330.94|1326.94|1330.95|1326.95|1330.96|1326.96|1330.94|1326.94|4
1612160700000|2021-02-01 06:25:00|1331|1327|1330.96|1326.96|1331.01|1327.01|1330.96|1326.96|8
1612160710000|2021-02-01 06:25:10|1331|1327|1331.39|1327.39|1331.41|1327.41|1331|1327|24
1612160720000|2021-02-01 06:25:20|1331.3|1327.3|1331.33|1327.33|1331.36|1327.36|1331.28|1327.28|16
1612160730000|2021-02-01 06:25:30|1331.32|1327.32|1331.26|1327.26|1331.34|1327.34|1331.23|1327.23|22
1612160740000|2021-02-01 06:25:40|1331.27|1327.27|1331.14|1327.14|1331.35|1327.35|1331.12|1327.12|30
1612160750000|2021-02-01 06:25:50|1331.13|1327.13|1331.02|1327.02|1331.17|1327.17|1331.01|1327.01|19
1612160760000|2021-02-01 06:26:00|1331.01|1327.01|1331.02|1327.02|1331.12|1327.12|1331.01|1327.01|10
1612160770000|2021-02-01 06:26:10|1331.03|1327.03|1331.08|1327.08|1331.08|1327.08|1331.01|1327.01|16
1612160780000|2021-02-01 06:26:20|1331.07|1327.07|1331.29|1327.29|1331.31|1327.31|1331.07|1327.07|27
1612160790000|2021-02-01 06:26:30|1331.27|1327.27|1331.27|1327.27|1331.31|1327.31|1331.23|1327.23|26
1612160800000|2021-02-01 06:26:40|1331.29|1327.29|1331.27|1327.27|1331.32|1327.32|1331.24|1327.24|24
1612160810000|2021-02-01 06:26:50|1331.25|1327.25|1331.34|1327.34|1331.35|1327.35|1331.25|1327.25|16
1612160820000|2021-02-01 06:27:00|1331.31|1327.31|1331.32|1327.32|1331.34|1327.34|1331.27|1327.27|20
1612160830000|2021-02-01 06:27:10|1331.38|1327.38|1331.46|1327.46|1331.47|1327.47|1331.35|1327.35|26
1612160840000|2021-02-01 06:27:20|1331.45|1327.45|1331.43|1327.43|1331.48|1327.48|1331.39|1327.39|14
1612160850000|2021-02-01 06:27:30|1331.44|1327.44|1331.56|1327.56|1331.56|1327.56|1331.32|1327.32|23
1612160860000|2021-02-01 06:27:40|1331.58|1327.58|1331.78|1327.78|1331.78|1327.78|1331.57|1327.57|21
1612160870000|2021-02-01 06:27:50|1331.79|1327.79|1331.83|1327.83|1332.04|1328.04|1331.78|1327.78|25
1612160880000|2021-02-01 06:28:00|1331.86|1327.86|1332.15|1328.15|1332.2|1328.2|1331.84|1327.84|21
1612160890000|2021-02-01 06:28:10|1332.16|1328.16|1331.63|1327.63|1332.17|1328.17|1331.62|1327.62|27
1612160900000|2021-02-01 06:28:20|1331.73|1327.73|1332.2|1328.2|1332.2|1328.2|1331.61|1327.61|24
1612160910000|2021-02-01 06:28:30|1332.16|1328.16|1332.05|1328.05|1332.2|1328.2|1332.05|1328.05|16
1612160920000|2021-02-01 06:28:40|1332.06|1328.06|1332.14|1328.14|1332.14|1328.14|1332.06|1328.06|7
1612160930000|2021-02-01 06:28:50|1332.13|1328.13|1332.19|1328.19|1332.19|1328.19|1332.13|1328.13|11
1612160940000|2021-02-01 06:29:00|1332.17|1328.17|1331.52|1327.52|1332.17|1328.17|1331.12|1327.12|25
1612160950000|2021-02-01 06:29:10|1331.53|1327.53|1331.59|1327.59|1331.7|1327.7|1331.52|1327.52|18
1612160960000|2021-02-01 06:29:20|1331.6|1327.6|1331.61|1327.61|1331.71|1327.71|1331.47|1327.47|20
1612160970000|2021-02-01 06:29:30|1331.57|1327.57|1331.38|1327.38|1331.72|1327.72|1331.36|1327.36|27
1612160980000|2021-02-01 06:29:40|1331.43|1327.43|1331.11|1327.11|1331.43|1327.43|1331.09|1327.09|19
1612160990000|2021-02-01 06:29:50|1331.1|1327.1|1331.52|1327.52|1331.52|1327.52|1331.1|1327.1|16
1612161000000|2021-02-01 06:30:00|1331.55|1327.55|1331.5|1327.5|1331.64|1327.64|1331.5|1327.5|24
1612161010000|2021-02-01 06:30:10|1331.51|1327.51|1331.63|1327.63|1331.75|1327.75|1331.51|1327.51|18
1612161020000|2021-02-01 06:30:20|1331.61|1327.61|1331.21|1327.21|1331.65|1327.65|1331.21|1327.21|24
1612161030000|2021-02-01 06:30:30|1331.2|1327.2|1330.59|1326.59|1331.23|1327.23|1330.58|1326.58|23
1612161040000|2021-02-01 06:30:40|1330.6|1326.6|1330.53|1326.53|1330.67|1326.67|1330.45|1326.45|28
1612161050000|2021-02-01 06:30:50|1330.54|1326.54|1330.22|1326.22|1330.55|1326.55|1330.22|1326.22|24
1612161060000|2021-02-01 06:31:00|1330.23|1326.23|1330.14|1326.14|1330.25|1326.25|1330.03|1326.03|11
1612161070000|2021-02-01 06:31:10|1330.13|1326.13|1330.23|1326.23|1330.59|1326.59|1330.13|1326.13|23
1612161080000|2021-02-01 06:31:20|1330.27|1326.27|1330.21|1326.21|1330.46|1326.46|1330.13|1326.13|23
1612161090000|2021-02-01 06:31:30|1330.22|1326.22|1330.27|1326.27|1330.44|1326.44|1330.19|1326.19|19
1612161100000|2021-02-01 06:31:40|1330.3|1326.3|1330.39|1326.39|1330.39|1326.39|1330.2|1326.2|28
1612161110000|2021-02-01 06:31:50|1330.36|1326.36|1330.58|1326.58|1330.61|1326.61|1330.18|1326.18|22
1612161120000|2021-02-01 06:32:00|1330.65|1326.65|1330.54|1326.54|1330.65|1326.65|1330.4|1326.4|20
1612161130000|2021-02-01 06:32:10|1330.57|1326.57|1331.09|1327.09|1331.26|1327.26|1330.57|1326.57|31
1612161140000|2021-02-01 06:32:20|1331.21|1327.21|1330.7|1326.7|1331.3|1327.3|1330.7|1326.7|24
1612161150000|2021-02-01 06:32:30|1330.68|1326.68|1330.61|1326.61|1330.68|1326.68|1330.58|1326.58|20
1612161160000|2021-02-01 06:32:40|1330.6|1326.6|1330.47|1326.47|1330.63|1326.63|1330.19|1326.19|28
1612161170000|2021-02-01 06:32:50|1330.48|1326.48|1330.14|1326.14|1330.49|1326.49|1330.11|1326.11|33
1612161180000|2021-02-01 06:33:00|1330.12|1326.12|1329.99|1325.99|1330.12|1326.12|1329.95|1325.95|12
1612161190000|2021-02-01 06:33:10|1329.95|1325.95|1329.87|1325.87|1330.09|1326.09|1329.87|1325.87|15
1612161200000|2021-02-01 06:33:20|1329.83|1325.83|1329.62|1325.62|1329.87|1325.87|1329.6|1325.6|13
1612161210000|2021-02-01 06:33:30|1329.6|1325.6|1329.47|1325.47|1329.62|1325.62|1329.46|1325.46|22
1612161220000|2021-02-01 06:33:40|1329.48|1325.48|1329.33|1325.33|1329.48|1325.48|1329.33|1325.33|7
1612161230000|2021-02-01 06:33:50|1329.31|1325.31|1329.06|1325.06|1329.31|1325.31|1329.03|1325.03|10
1612161240000|2021-02-01 06:34:00|1329.03|1325.03|1329.34|1325.34|1329.4|1325.4|1329.02|1325.02|21
1612161250000|2021-02-01 06:34:10|1329.37|1325.37|1329.31|1325.31|1329.46|1325.46|1329.31|1325.31|8
1612161260000|2021-02-01 06:34:20|1329.32|1325.32|1329.18|1325.18|1329.32|1325.32|1329.12|1325.12|20
1612161270000|2021-02-01 06:34:30|1329.2|1325.2|1329.19|1325.19|1329.3|1325.3|1329.19|1325.19|18
1612161280000|2021-02-01 06:34:40|1329.2|1325.2|1328.88|1324.88|1329.2|1325.2|1328.88|1324.88|11
1612161290000|2021-02-01 06:34:50|1328.94|1324.94|1329.02|1325.02|1329.05|1325.05|1328.94|1324.94|6
1612161300000|2021-02-01 06:35:00|1328.99|1324.99|1329.31|1325.31|1329.58|1325.58|1328.99|1324.99|34
1612161310000|2021-02-01 06:35:10|1329.33|1325.33|1329.76|1325.76|1329.8|1325.8|1329.33|1325.33|24
1612161320000|2021-02-01 06:35:20|1329.73|1325.73|1329.54|1325.54|1329.73|1325.73|1329.5|1325.5|21
1612161330000|2021-02-01 06:35:30|1329.53|1325.53|1329.54|1325.54|1329.68|1325.68|1329.49|1325.49|34
1612161340000|2021-02-01 06:35:40|1329.52|1325.52|1329.74|1325.74|1329.76|1325.76|1329.48|1325.48|28
1612161350000|2021-02-01 06:35:50|1329.73|1325.73|1329.38|1325.38|1329.73|1325.73|1329.3|1325.3|22
1612161360000|2021-02-01 06:36:00|1329.44|1325.44|1329.33|1325.33|1329.73|1325.73|1329.3|1325.3|23
1612161370000|2021-02-01 06:36:10|1329.31|1325.31|1329.24|1325.24|1329.35|1325.35|1329.19|1325.19|33
1612161380000|2021-02-01 06:36:20|1329.3|1325.3|1329.21|1325.21|1329.3|1325.3|1328.92|1324.92|33
1612161390000|2021-02-01 06:36:30|1329.11|1325.11|1328.88|1324.88|1329.13|1325.13|1328.88|1324.88|24
1612161400000|2021-02-01 06:36:40|1328.92|1324.92|1328.8|1324.8|1328.95|1324.95|1328.77|1324.77|18
1612161410000|2021-02-01 06:36:50|1328.92|1324.92|1328.71|1324.71|1328.92|1324.92|1328.71|1324.71|24
1612161420000|2021-02-01 06:37:00|1328.7|1324.7|1328.37|1324.37|1328.7|1324.7|1328.32|1324.32|19
1612161430000|2021-02-01 06:37:10|1328.29|1324.29|1327.58|1323.58|1328.43|1324.43|1327.58|1323.58|16
1612161440000|2021-02-01 06:37:20|1327.71|1323.71|1327.74|1323.74|1327.83|1323.83|1327.69|1323.69|27
1612161450000|2021-02-01 06:37:30|1327.69|1323.69|1327.7|1323.7|1327.71|1323.71|1327.61|1323.61|26
1612161460000|2021-02-01 06:37:40|1327.71|1323.71|1327.92|1323.92|1328.03|1324.03|1327.64|1323.64|27
1612161470000|2021-02-01 06:37:50|1327.88|1323.88|1328.05|1324.05|1328.08|1324.08|1327.82|1323.82|27
1612161480000|2021-02-01 06:38:00|1328.06|1324.06|1328.38|1324.38|1328.42|1324.42|1328.03|1324.03|21
1612161490000|2021-02-01 06:38:10|1328.32|1324.32|1328.4|1324.4|1328.42|1324.42|1328.28|1324.28|8
1612161500000|2021-02-01 06:38:20|1328.43|1324.43|1328.55|1324.55|1328.6|1324.6|1328.39|1324.39|21
1612161510000|2021-02-01 06:38:30|1328.56|1324.56|1328.56|1324.56|1328.59|1324.59|1328.36|1324.36|18
1612161520000|2021-02-01 06:38:40|1328.49|1324.49|1328.58|1324.58|1328.58|1324.58|1328.49|1324.49|22
1612161530000|2021-02-01 06:38:50|1328.57|1324.57|1329.17|1325.17|1329.5|1325.5|1328.57|1324.57|28
1612161540000|2021-02-01 06:39:00|1328.87|1324.87|1328.43|1324.43|1329.09|1325.09|1328.24|1324.24|27
1612161550000|2021-02-01 06:39:10|1328.4|1324.4|1328.64|1324.64|1328.68|1324.68|1328.39|1324.39|17
1612161560000|2021-02-01 06:39:20|1328.61|1324.61|1329.76|1325.76|1329.76|1325.76|1328.61|1324.61|28
1612161570000|2021-02-01 06:39:30|1329.78|1325.78|1331.61|1327.61|1331.61|1327.61|1329.73|1325.73|33
1612161580000|2021-02-01 06:39:40|1331.68|1327.68|1331.27|1327.27|1332.04|1328.04|1330.77|1326.77|32
1612161590000|2021-02-01 06:39:50|1331.28|1327.28|1332.19|1328.19|1332.19|1328.19|1331.28|1327.28|31
1612161600000|2021-02-01 06:40:00|1332.2|1328.2|1332.54|1328.54|1332.54|1328.54|1331.99|1327.99|24
1612161610000|2021-02-01 06:40:10|1332.32|1328.32|1332.31|1328.31|1332.48|1328.48|1332.08|1328.08|23
1612161620000|2021-02-01 06:40:20|1332.35|1328.35|1332.62|1328.62|1332.68|1328.68|1332.26|1328.26|28
1612161630000|2021-02-01 06:40:30|1332.52|1328.52|1333.14|1329.14|1333.79|1329.79|1332.51|1328.51|33
1612161640000|2021-02-01 06:40:40|1333.28|1329.28|1334.98|1330.98|1334.98|1330.98|1333.28|1329.28|31
1612161650000|2021-02-01 06:40:50|1334.83|1330.83|1335.4|1331.4|1335.4|1331.4|1334.83|1330.83|21
1612161660000|2021-02-01 06:41:00|1335.44|1331.44|1336.07|1332.07|1336.07|1332.07|1335.08|1331.08|36
1612161670000|2021-02-01 06:41:10|1336.05|1332.05|1336|1332|1336.36|1332.36|1335.66|1331.66|35
1612161680000|2021-02-01 06:41:20|1336.07|1332.07|1337.12|1333.12|1337.21|1333.21|1336.05|1332.05|28
1612161690000|2021-02-01 06:41:30|1337.2|1333.2|1338.15|1334.15|1338.28|1334.28|1337.1|1333.1|30
1612161700000|2021-02-01 06:41:40|1338.16|1334.16|1339.42|1335.42|1339.42|1335.42|1338.09|1334.09|29
1612161710000|2021-02-01 06:41:50|1339.41|1335.41|1340.46|1336.46|1340.65|1336.65|1339.41|1335.41|33
1612161720000|2021-02-01 06:42:00|1340.5|1336.5|1338.14|1334.14|1340.5|1336.5|1337.81|1333.81|34
1612161730000|2021-02-01 06:42:10|1338.16|1334.16|1336.94|1332.94|1338.22|1334.22|1336.94|1332.94|34
1612161740000|2021-02-01 06:42:20|1336.84|1332.84|1335.07|1331.07|1336.88|1332.88|1334.75|1330.75|32
1612161750000|2021-02-01 06:42:30|1335.09|1331.09|1333.52|1329.52|1335.58|1331.58|1333.52|1329.52|36
1612161760000|2021-02-01 06:42:40|1333.41|1329.41|1329.4|1325.4|1333.41|1329.41|1329.29|1325.29|38
1612161770000|2021-02-01 06:42:50|1329.34|1325.34|1327.65|1323.65|1329.51|1325.51|1327.65|1323.65|33
1612161780000|2021-02-01 06:43:00|1327.35|1323.35|1324.53|1320.53|1327.58|1323.58|1324.53|1320.53|35
1612161790000|2021-02-01 06:43:10|1324.54|1320.54|1327.06|1323.06|1327.34|1323.34|1324.54|1320.54|36
1612161800000|2021-02-01 06:43:20|1327.08|1323.08|1328.76|1324.76|1328.96|1324.96|1326.83|1322.83|34
1612161810000|2021-02-01 06:43:30|1328.79|1324.79|1327.97|1323.97|1328.95|1324.95|1327.3|1323.3|36
1612161820000|2021-02-01 06:43:40|1327.75|1323.75|1327|1323|1327.89|1323.89|1327|1323|37
1612161830000|2021-02-01 06:43:50|1326.97|1322.97|1326.21|1322.21|1326.97|1322.97|1325.77|1321.77|36
1612161840000|2021-02-01 06:44:00|1326.24|1322.24|1328.67|1324.67|1329.2|1325.2|1325.97|1321.97|38
1612161850000|2021-02-01 06:44:10|1328.74|1324.74|1328.22|1324.22|1328.85|1324.85|1328.22|1324.22|38
1612161860000|2021-02-01 06:44:20|1328.19|1324.19|1328.51|1324.51|1329.01|1325.01|1328.13|1324.13|38
1612161870000|2021-02-01 06:44:30|1328.52|1324.52|1327.95|1323.95|1328.65|1324.65|1327.95|1323.95|38
1612161880000|2021-02-01 06:44:40|1327.89|1323.89|1328.42|1324.42|1328.42|1324.42|1327.81|1323.81|36
1612161890000|2021-02-01 06:44:50|1328.28|1324.28|1328.86|1324.86|1328.9|1324.9|1328.21|1324.21|36
1612161900000|2021-02-01 06:45:00|1328.84|1324.84|1327.83|1323.83|1328.88|1324.88|1327.83|1323.83|36
1612161910000|2021-02-01 06:45:10|1327.78|1323.78|1326.77|1322.77|1327.83|1323.83|1326.73|1322.73|34
1612161920000|2021-02-01 06:45:20|1326.8|1322.8|1326.25|1322.25|1326.91|1322.91|1325.82|1321.82|33
1612161930000|2021-02-01 06:45:30|1326.29|1322.29|1323.76|1319.76|1326.31|1322.31|1323.76|1319.76|38
1612161940000|2021-02-01 06:45:40|1323.77|1319.77|1324.73|1320.73|1324.86|1320.86|1323.31|1319.31|38
1612161950000|2021-02-01 06:45:50|1324.76|1320.76|1324.35|1320.35|1325.04|1321.04|1324.26|1320.26|37
1612161960000|2021-02-01 06:46:00|1324.24|1320.24|1322.86|1318.86|1324.35|1320.35|1322.84|1318.84|33
1612161970000|2021-02-01 06:46:10|1322.85|1318.85|1320.81|1316.81|1322.85|1318.85|1320.78|1316.78|36
1612161980000|2021-02-01 06:46:20|1320.85|1316.85|1320.6|1316.6|1321.16|1317.16|1320.18|1316.18|33
1612161990000|2021-02-01 06:46:30|1320.59|1316.59|1321.03|1317.03|1321.03|1317.03|1320.3|1316.3|38
1612162000000|2021-02-01 06:46:40|1321.1|1317.1|1320.08|1316.08|1321.3|1317.3|1320.05|1316.05|33
1612162010000|2021-02-01 06:46:50|1320.06|1316.06|1320.1|1316.1|1320.31|1316.31|1319.96|1315.96|28
1612162020000|2021-02-01 06:47:00|1320.08|1316.08|1318.62|1314.62|1320.17|1316.17|1318.57|1314.57|34
1612162030000|2021-02-01 06:47:10|1318.61|1314.61|1314.4|1310.4|1318.83|1314.83|1314.4|1310.4|31
1612162040000|2021-02-01 06:47:20|1314.44|1310.44|1308.47|1304.47|1314.94|1310.94|1307.96|1303.96|38
1612162050000|2021-02-01 06:47:30|1308.19|1304.19|1308.66|1304.66|1309.4|1305.4|1308.18|1304.18|31
1612162060000|2021-02-01 06:47:40|1308.54|1304.54|1311.43|1307.43|1311.48|1307.48|1308.53|1304.53|37
1612162070000|2021-02-01 06:47:50|1311.4|1307.4|1311.29|1307.29|1311.49|1307.49|1310.81|1306.81|34
1612162080000|2021-02-01 06:48:00|1311.21|1307.21|1311.34|1307.34|1311.58|1307.58|1311.02|1307.02|38
1612162090000|2021-02-01 06:48:10|1311.43|1307.43|1312.61|1308.61|1312.61|1308.61|1311.36|1307.36|33
1612162100000|2021-02-01 06:48:20|1312.59|1308.59|1312.74|1308.74|1312.74|1308.74|1312.27|1308.27|34
1612162110000|2021-02-01 06:48:30|1312.71|1308.71|1313.67|1309.67|1314.03|1310.03|1312.15|1308.15|38
1612162120000|2021-02-01 06:48:40|1313.61|1309.61|1311.47|1307.47|1313.61|1309.61|1311.22|1307.22|39
1612162130000|2021-02-01 06:48:50|1311.49|1307.49|1311.48|1307.48|1311.88|1307.88|1311.38|1307.38|33
1612162140000|2021-02-01 06:49:00|1311.46|1307.46|1310.95|1306.95|1311.6|1307.6|1310.95|1306.95|35
1612162150000|2021-02-01 06:49:10|1311.02|1307.02|1310.24|1306.24|1311.29|1307.29|1310.24|1306.24|36
1612162160000|2021-02-01 06:49:20|1310.03|1306.03|1312.23|1308.23|1312.25|1308.25|1309.36|1305.36|37
1612162170000|2021-02-01 06:49:30|1312.22|1308.22|1313.2|1309.2|1313.2|1309.2|1311.81|1307.81|35
1612162180000|2021-02-01 06:49:40|1313.19|1309.19|1312.6|1308.6|1313.4|1309.4|1312.38|1308.38|39
1612162190000|2021-02-01 06:49:50|1312.61|1308.61|1312.23|1308.23|1312.66|1308.66|1311.95|1307.95|36
1612162200000|2021-02-01 06:50:00|1312.29|1308.29|1313.58|1309.58|1313.62|1309.62|1312.29|1308.29|38
1612162210000|2021-02-01 06:50:10|1313.4|1309.4|1314|1310|1314.17|1310.17|1313.28|1309.28|36
1612162220000|2021-02-01 06:50:20|1314.18|1310.18|1314.28|1310.28|1314.28|1310.28|1313.73|1309.73|33
1612162230000|2021-02-01 06:50:30|1314.37|1310.37|1314.36|1310.36|1314.68|1310.68|1314.35|1310.35|30
1612162240000|2021-02-01 06:50:40|1314.69|1310.69|1314.94|1310.94|1314.94|1310.94|1314.33|1310.33|32
1612162250000|2021-02-01 06:50:50|1314.97|1310.97|1313.89|1309.89|1314.97|1310.97|1313.56|1309.56|31
1612162260000|2021-02-01 06:51:00|1313.88|1309.88|1314.49|1310.49|1315.09|1311.09|1313.87|1309.87|34
1612162270000|2021-02-01 06:51:10|1314.5|1310.5|1313.22|1309.22|1314.89|1310.89|1313.22|1309.22|36
1612162280000|2021-02-01 06:51:20|1312.91|1308.91|1312.18|1308.18|1312.91|1308.91|1312.05|1308.05|26
1612162290000|2021-02-01 06:51:30|1312.16|1308.16|1311.73|1307.73|1312.94|1308.94|1311.73|1307.73|32
1612162300000|2021-02-01 06:51:40|1311.75|1307.75|1312.74|1308.74|1313.37|1309.37|1311.68|1307.68|34
1612162310000|2021-02-01 06:51:50|1312.81|1308.81|1312.61|1308.61|1312.87|1308.87|1312.54|1308.54|30
1612162320000|2021-02-01 06:52:00|1312.58|1308.58|1309.21|1305.21|1312.58|1308.58|1309.19|1305.19|40
1612162330000|2021-02-01 06:52:10|1309|1305|1310.02|1306.02|1310.02|1306.02|1308.21|1304.21|37
1612162340000|2021-02-01 06:52:20|1309.5|1305.5|1309.01|1305.01|1309.5|1305.5|1308.71|1304.71|37
1612162350000|2021-02-01 06:52:30|1309.09|1305.09|1308.41|1304.41|1309.81|1305.81|1308.37|1304.37|36
1612162360000|2021-02-01 06:52:40|1308.33|1304.33|1308.07|1304.07|1308.86|1304.86|1308.04|1304.04|32
1612162370000|2021-02-01 06:52:50|1308.04|1304.04|1308.5|1304.5|1308.5|1304.5|1307.5|1303.5|40
1612162380000|2021-02-01 06:53:00|1308.49|1304.49|1309.2|1305.2|1309.33|1305.33|1308.12|1304.12|36
1612162390000|2021-02-01 06:53:10|1309.19|1305.19|1308.61|1304.61|1309.55|1305.55|1308.56|1304.56|32
1612162400000|2021-02-01 06:53:20|1308.62|1304.62|1308.23|1304.23|1308.81|1304.81|1307.88|1303.88|31
1612162410000|2021-02-01 06:53:30|1308.24|1304.24|1307.28|1303.28|1308.24|1304.24|1307.1|1303.1|36
1612162420000|2021-02-01 06:53:40|1307.31|1303.31|1307.01|1303.01|1307.33|1303.33|1306.41|1302.41|33
1612162430000|2021-02-01 06:53:50|1306.97|1302.97|1307.25|1303.25|1307.37|1303.37|1306.66|1302.66|37
1612162440000|2021-02-01 06:54:00|1307.19|1303.19|1307.57|1303.57|1307.79|1303.79|1306.75|1302.75|39
1612162450000|2021-02-01 06:54:10|1307.71|1303.71|1306.65|1302.65|1307.81|1303.81|1306.65|1302.65|32
1612162460000|2021-02-01 06:54:20|1306.72|1302.72|1306.79|1302.79|1306.79|1302.79|1305.47|1301.47|35
1612162470000|2021-02-01 06:54:30|1306.76|1302.76|1306.22|1302.22|1306.88|1302.88|1306.06|1302.06|37
1612162480000|2021-02-01 06:54:40|1306.24|1302.24|1306.54|1302.54|1307.12|1303.12|1306.24|1302.24|32
1612162490000|2021-02-01 06:54:50|1306.51|1302.51|1306.87|1302.87|1306.87|1302.87|1306.28|1302.28|34
1612162500000|2021-02-01 06:55:00|1306.94|1302.94|1309.07|1305.07|1309.19|1305.19|1306.94|1302.94|37
1612162510000|2021-02-01 06:55:10|1309.05|1305.05|1308.76|1304.76|1309.67|1305.67|1308.76|1304.76|35
1612162520000|2021-02-01 06:55:20|1308.84|1304.84|1308.23|1304.23|1308.99|1304.99|1308.18|1304.18|33
1612162530000|2021-02-01 06:55:30|1307.88|1303.88|1305.31|1301.31|1307.89|1303.89|1305.31|1301.31|36
1612162540000|2021-02-01 06:55:40|1305.14|1301.14|1306.78|1302.78|1306.82|1302.82|1305.14|1301.14|37
1612162550000|2021-02-01 06:55:50|1306.79|1302.79|1307.31|1303.31|1307.66|1303.66|1306.74|1302.74|33
1612162560000|2021-02-01 06:56:00|1307.46|1303.46|1308.6|1304.6|1308.87|1304.87|1307.33|1303.33|34
1612162570000|2021-02-01 06:56:10|1308.61|1304.61|1308.51|1304.51|1308.91|1304.91|1308.35|1304.35|38
1612162580000|2021-02-01 06:56:20|1308.53|1304.53|1308.57|1304.57|1308.89|1304.89|1307.97|1303.97|36
1612162590000|2021-02-01 06:56:30|1308.56|1304.56|1310.31|1306.31|1310.31|1306.31|1308.37|1304.37|37
1612162600000|2021-02-01 06:56:40|1310.35|1306.35|1310.53|1306.53|1310.74|1306.74|1310.35|1306.35|32
1612162610000|2021-02-01 06:56:50|1310.52|1306.52|1310.31|1306.31|1310.56|1306.56|1309.28|1305.28|37
1612162620000|2021-02-01 06:57:00|1310.29|1306.29|1308.67|1304.67|1310.36|1306.36|1308.17|1304.17|38
1612162630000|2021-02-01 06:57:10|1308.65|1304.65|1309.87|1305.87|1309.88|1305.88|1308.16|1304.16|34
1612162640000|2021-02-01 06:57:20|1310.06|1306.06|1310.31|1306.31|1310.45|1306.45|1309.8|1305.8|37
1612162650000|2021-02-01 06:57:30|1310.36|1306.36|1310.66|1306.66|1311.01|1307.01|1310.32|1306.32|35
1612162660000|2021-02-01 06:57:40|1310.59|1306.59|1311.02|1307.02|1311.02|1307.02|1310.4|1306.4|34
1612162670000|2021-02-01 06:57:50|1310.99|1306.99|1311.34|1307.34|1311.53|1307.53|1310.99|1306.99|34
1612162680000|2021-02-01 06:58:00|1311.19|1307.19|1311.13|1307.13|1311.36|1307.36|1310.53|1306.53|33
1612162690000|2021-02-01 06:58:10|1311.12|1307.12|1311.79|1307.79|1312.07|1308.07|1311.11|1307.11|29
1612162700000|2021-02-01 06:58:20|1312.04|1308.04|1311.38|1307.38|1312.21|1308.21|1311.37|1307.37|36
1612162710000|2021-02-01 06:58:30|1311.82|1307.82|1312.39|1308.39|1312.41|1308.41|1311.79|1307.79|34
1612162720000|2021-02-01 06:58:40|1312.38|1308.38|1312.55|1308.55|1312.65|1308.65|1312.27|1308.27|31
1612162730000|2021-02-01 06:58:50|1312.56|1308.56|1312.5|1308.5|1312.61|1308.61|1312.23|1308.23|36
1612162740000|2021-02-01 06:59:00|1312.54|1308.54|1311.37|1307.37|1312.57|1308.57|1311.34|1307.34|34
1612162750000|2021-02-01 06:59:10|1311.33|1307.33|1312.18|1308.18|1312.19|1308.19|1311.22|1307.22|36
1612162760000|2021-02-01 06:59:20|1312.17|1308.17|1312.4|1308.4|1312.48|1308.48|1311.99|1307.99|26
1612162770000|2021-02-01 06:59:30|1312.39|1308.39|1312.63|1308.63|1312.64|1308.64|1312.28|1308.28|27
1612162780000|2021-02-01 06:59:40|1312.28|1308.28|1312.95|1308.95|1312.99|1308.99|1312.27|1308.27|32
1612162790000|2021-02-01 06:59:50|1313.12|1309.12|1312.81|1308.81|1313.24|1309.24|1312.71|1308.71|25
1612162800000|2021-02-01 07:00:00|1312.35|1308.35|1314.18|1310.18|1314.18|1310.18|1312.34|1308.34|36
1612162810000|2021-02-01 07:00:10|1314.21|1310.21|1313.72|1309.72|1314.51|1310.51|1313.41|1309.41|34
1612162820000|2021-02-01 07:00:20|1313.57|1309.57|1311.66|1307.66|1313.64|1309.64|1311.62|1307.62|35
1612162830000|2021-02-01 07:00:30|1311.8|1307.8|1312.06|1308.06|1312.47|1308.47|1311.56|1307.56|35
1612162840000|2021-02-01 07:00:40|1312.09|1308.09|1312.61|1308.61|1312.8|1308.8|1312.02|1308.02|39
1612162850000|2021-02-01 07:00:50|1312.6|1308.6|1311.69|1307.69|1312.67|1308.67|1311.61|1307.61|34
1612162860000|2021-02-01 07:01:00|1311.62|1307.62|1311.44|1307.44|1311.63|1307.63|1311.35|1307.35|19
1612162870000|2021-02-01 07:01:10|1311.34|1307.34|1310.68|1306.68|1311.39|1307.39|1310.45|1306.45|27
1612162880000|2021-02-01 07:01:20|1310.59|1306.59|1310.06|1306.06|1310.59|1306.59|1310.04|1306.04|34
1612162890000|2021-02-01 07:01:30|1310.01|1306.01|1309.26|1305.26|1310.06|1306.06|1309.15|1305.15|18
1612162900000|2021-02-01 07:01:40|1309.24|1305.24|1309.17|1305.17|1309.45|1305.45|1309.08|1305.08|31
1612162910000|2021-02-01 07:01:50|1309.16|1305.16|1308|1304|1309.2|1305.2|1307.98|1303.98|30
1612162920000|2021-02-01 07:02:00|1308.1|1304.1|1307.43|1303.43|1308.38|1304.38|1307.42|1303.42|37
1612162930000|2021-02-01 07:02:10|1307.38|1303.38|1308.03|1304.03|1308.03|1304.03|1307.37|1303.37|33
1612162940000|2021-02-01 07:02:20|1308.08|1304.08|1307.92|1303.92|1308.27|1304.27|1307.79|1303.79|37
1612162950000|2021-02-01 07:02:30|1308.03|1304.03|1307.45|1303.45|1308.05|1304.05|1307.39|1303.39|33
1612162960000|2021-02-01 07:02:40|1307.47|1303.47|1307.72|1303.72|1307.87|1303.87|1307.4|1303.4|34
1612162970000|2021-02-01 07:02:50|1307.57|1303.57|1307.68|1303.68|1307.73|1303.73|1307.33|1303.33|37
1612162980000|2021-02-01 07:03:00|1307.73|1303.73|1308.84|1304.84|1308.84|1304.84|1307.73|1303.73|32
1612162990000|2021-02-01 07:03:10|1308.9|1304.9|1310.23|1306.23|1310.37|1306.37|1308.85|1304.85|28
1612163000000|2021-02-01 07:03:20|1310.22|1306.22|1308.57|1304.57|1310.28|1306.28|1308.54|1304.54|32
1612163010000|2021-02-01 07:03:30|1308.55|1304.55|1308.72|1304.72|1308.72|1304.72|1308.27|1304.27|29
1612163020000|2021-02-01 07:03:40|1308.77|1304.77|1308.86|1304.86|1309.22|1305.22|1308.71|1304.71|28
1612163030000|2021-02-01 07:03:50|1308.68|1304.68|1309.53|1305.53|1309.53|1305.53|1308.68|1304.68|23
1612163040000|2021-02-01 07:04:00|1309.57|1305.57|1310.17|1306.17|1310.59|1306.59|1309.57|1305.57|27
1612163050000|2021-02-01 07:04:10|1310.16|1306.16|1309.87|1305.87|1310.16|1306.16|1309.35|1305.35|30
1612163060000|2021-02-01 07:04:20|1309.96|1305.96|1310.58|1306.58|1310.58|1306.58|1309.89|1305.89|23
1612163070000|2021-02-01 07:04:30|1310.56|1306.56|1311.09|1307.09|1311.09|1307.09|1310.53|1306.53|15
1612163080000|2021-02-01 07:04:40|1311.07|1307.07|1310.74|1306.74|1311.09|1307.09|1310.65|1306.65|25
1612163090000|2021-02-01 07:04:50|1310.73|1306.73|1310.54|1306.54|1310.73|1306.73|1310.42|1306.42|19
1612163100000|2021-02-01 07:05:00|1310.56|1306.56|1310.41|1306.41|1310.73|1306.73|1310.41|1306.41|35
1612163110000|2021-02-01 07:05:10|1310.39|1306.39|1309.01|1305.01|1310.39|1306.39|1308.99|1304.99|27
1612163120000|2021-02-01 07:05:20|1309.02|1305.02|1309.46|1305.46|1309.46|1305.46|1308.94|1304.94|18
1612163130000|2021-02-01 07:05:30|1309.47|1305.47|1309.98|1305.98|1310.15|1306.15|1309.42|1305.42|30
1612163140000|2021-02-01 07:05:40|1309.97|1305.97|1310.16|1306.16|1310.21|1306.21|1309.78|1305.78|30
1612163150000|2021-02-01 07:05:50|1310.04|1306.04|1309.79|1305.79|1310.46|1306.46|1309.79|1305.79|33
1612163160000|2021-02-01 07:06:00|1309.87|1305.87|1310.72|1306.72|1310.72|1306.72|1309.83|1305.83|32
1612163170000|2021-02-01 07:06:10|1310.63|1306.63|1312.44|1308.44|1312.44|1308.44|1310.63|1306.63|30
1612163180000|2021-02-01 07:06:20|1312.46|1308.46|1312.45|1308.45|1312.67|1308.67|1312.32|1308.32|29
1612163190000|2021-02-01 07:06:30|1312.4|1308.4|1313.07|1309.07|1313.07|1309.07|1312.37|1308.37|30
1612163200000|2021-02-01 07:06:40|1313.05|1309.05|1313.88|1309.88|1313.93|1309.93|1312.96|1308.96|37
1612163210000|2021-02-01 07:06:50|1313.86|1309.86|1313.85|1309.85|1314.25|1310.25|1313.85|1309.85|21
1612163220000|2021-02-01 07:07:00|1313.67|1309.67|1313.15|1309.15|1313.76|1309.76|1313.03|1309.03|30
1612163230000|2021-02-01 07:07:10|1313.16|1309.16|1312.3|1308.3|1313.39|1309.39|1312.3|1308.3|22
1612163240000|2021-02-01 07:07:20|1312.28|1308.28|1312.16|1308.16|1312.28|1308.28|1311.84|1307.84|33
1612163250000|2021-02-01 07:07:30|1312.25|1308.25|1312.25|1308.25|1312.31|1308.31|1311.96|1307.96|30
1612163260000|2021-02-01 07:07:40|1312.24|1308.24|1312.62|1308.62|1312.7|1308.7|1312.1|1308.1|34
1612163270000|2021-02-01 07:07:50|1312.64|1308.64|1312.57|1308.57|1312.74|1308.74|1312.34|1308.34|31
1612163280000|2021-02-01 07:08:00|1312.62|1308.62|1313.99|1309.99|1313.99|1309.99|1312.57|1308.57|35
1612163290000|2021-02-01 07:08:10|1313.94|1309.94|1314.35|1310.35|1314.36|1310.36|1313.91|1309.91|28
1612163300000|2021-02-01 07:08:20|1314.33|1310.33|1314.59|1310.59|1314.78|1310.78|1314.33|1310.33|29
1612163310000|2021-02-01 07:08:30|1314.63|1310.63|1314.1|1310.1|1314.69|1310.69|1313.97|1309.97|32
1612163320000|2021-02-01 07:08:40|1314.02|1310.02|1314.85|1310.85|1314.85|1310.85|1313.95|1309.95|30
1612163330000|2021-02-01 07:08:50|1314.84|1310.84|1315.45|1311.45|1315.47|1311.47|1314.82|1310.82|28
1612163340000|2021-02-01 07:09:00|1315.47|1311.47|1315.64|1311.64|1315.67|1311.67|1315.19|1311.19|37
1612163350000|2021-02-01 07:09:10|1315.6|1311.6|1315.65|1311.65|1315.71|1311.71|1315.6|1311.6|29
1612163360000|2021-02-01 07:09:20|1315.69|1311.69|1315.84|1311.84|1316.02|1312.02|1315.65|1311.65|25
1612163370000|2021-02-01 07:09:30|1315.82|1311.82|1315.26|1311.26|1315.98|1311.98|1315.26|1311.26|27
1612163380000|2021-02-01 07:09:40|1315.25|1311.25|1315.07|1311.07|1315.32|1311.32|1314.73|1310.73|24
1612163390000|2021-02-01 07:09:50|1315.06|1311.06|1314.93|1310.93|1315.09|1311.09|1314.76|1310.76|24
1612163400000|2021-02-01 07:10:00|1314.94|1310.94|1315.81|1311.81|1315.83|1311.83|1314.83|1310.83|28
1612163410000|2021-02-01 07:10:10|1315.77|1311.77|1316.08|1312.08|1316.15|1312.15|1315.77|1311.77|28
1612163420000|2021-02-01 07:10:20|1316.1|1312.1|1316.07|1312.07|1316.17|1312.17|1316.03|1312.03|25
1612163430000|2021-02-01 07:10:30|1316.39|1312.39|1316.38|1312.38|1316.54|1312.54|1316.28|1312.28|31
1612163440000|2021-02-01 07:10:40|1316.37|1312.37|1316.3|1312.3|1316.7|1312.7|1316.3|1312.3|35
1612163450000|2021-02-01 07:10:50|1316.43|1312.43|1315.52|1311.52|1316.51|1312.51|1315.32|1311.32|27
1612163460000|2021-02-01 07:11:00|1315.57|1311.57|1316.08|1312.08|1316.13|1312.13|1315.57|1311.57|29
1612163470000|2021-02-01 07:11:10|1316.03|1312.03|1315.95|1311.95|1316.17|1312.17|1315.92|1311.92|31
1612163480000|2021-02-01 07:11:20|1315.92|1311.92|1316.49|1312.49|1316.49|1312.49|1315.89|1311.89|19
1612163490000|2021-02-01 07:11:30|1316.42|1312.42|1317.19|1313.19|1317.25|1313.25|1316.4|1312.4|32
1612163500000|2021-02-01 07:11:40|1317.2|1313.2|1317.63|1313.63|1317.67|1313.67|1317.19|1313.19|29
1612163510000|2021-02-01 07:11:50|1317.56|1313.56|1317.88|1313.88|1317.89|1313.89|1317.56|1313.56|20
1612163520000|2021-02-01 07:12:00|1317.94|1313.94|1318.3|1314.3|1318.37|1314.37|1317.88|1313.88|20
1612163530000|2021-02-01 07:12:10|1318.29|1314.29|1318.85|1314.85|1318.85|1314.85|1318.27|1314.27|31
1612163540000|2021-02-01 07:12:20|1318.87|1314.87|1319.07|1315.07|1319.21|1315.21|1318.87|1314.87|36
1612163550000|2021-02-01 07:12:30|1319.06|1315.06|1318.82|1314.82|1319.06|1315.06|1318.82|1314.82|16
1612163560000|2021-02-01 07:12:40|1318.85|1314.85|1318.93|1314.93|1318.93|1314.93|1318.82|1314.82|27
1612163570000|2021-02-01 07:12:50|1318.92|1314.92|1319.79|1315.79|1319.81|1315.81|1318.86|1314.86|30
1612163580000|2021-02-01 07:13:00|1319.78|1315.78|1320.76|1316.76|1320.76|1316.76|1319.73|1315.73|28
1612163590000|2021-02-01 07:13:10|1320.75|1316.75|1319.87|1315.87|1320.76|1316.76|1319.87|1315.87|26
1612163600000|2021-02-01 07:13:20|1319.92|1315.92|1319.84|1315.84|1319.99|1315.99|1319.71|1315.71|28
1612163610000|2021-02-01 07:13:30|1319.92|1315.92|1319.96|1315.96|1320.64|1316.64|1319.91|1315.91|32
1612163620000|2021-02-01 07:13:40|1319.98|1315.98|1319.84|1315.84|1320.02|1316.02|1319.7|1315.7|25
1612163630000|2021-02-01 07:13:50|1319.69|1315.69|1319.58|1315.58|1320.35|1316.35|1319.58|1315.58|26
1612163640000|2021-02-01 07:14:00|1319.61|1315.61|1319.68|1315.68|1319.84|1315.84|1319.52|1315.52|36
1612163650000|2021-02-01 07:14:10|1319.67|1315.67|1319.36|1315.36|1319.68|1315.68|1319.34|1315.34|25
1612163660000|2021-02-01 07:14:20|1319.29|1315.29|1319.12|1315.12|1319.31|1315.31|1318.92|1314.92|29
1612163670000|2021-02-01 07:14:30|1319.1|1315.1|1319.65|1315.65|1319.65|1315.65|1319.07|1315.07|28
1612163680000|2021-02-01 07:14:40|1319.63|1315.63|1319.75|1315.75|1319.76|1315.76|1319.43|1315.43|29
1612163690000|2021-02-01 07:14:50|1319.79|1315.79|1319.43|1315.43|1319.8|1315.8|1319.41|1315.41|25
1612163700000|2021-02-01 07:15:00|1319.42|1315.42|1320.56|1316.56|1320.56|1316.56|1319.32|1315.32|26
1612163710000|2021-02-01 07:15:10|1320.61|1316.61|1320.2|1316.2|1320.74|1316.74|1320.2|1316.2|31
1612163720000|2021-02-01 07:15:20|1320.18|1316.18|1319.73|1315.73|1320.24|1316.24|1319.58|1315.58|27
1612163730000|2021-02-01 07:15:30|1319.71|1315.71|1319.77|1315.77|1319.83|1315.83|1319.66|1315.66|28
1612163740000|2021-02-01 07:15:40|1319.82|1315.82|1320.41|1316.41|1320.41|1316.41|1319.73|1315.73|35
1612163750000|2021-02-01 07:15:50|1320.39|1316.39|1320.08|1316.08|1320.45|1316.45|1320.02|1316.02|30
1612163760000|2021-02-01 07:16:00|1320.07|1316.07|1319.24|1315.24|1320.12|1316.12|1319.2|1315.2|33
1612163770000|2021-02-01 07:16:10|1319.33|1315.33|1319.11|1315.11|1319.84|1315.84|1319.09|1315.09|38
1612163780000|2021-02-01 07:16:20|1319.19|1315.19|1319.22|1315.22|1319.49|1315.49|1319.06|1315.06|29
1612163790000|2021-02-01 07:16:30|1319.21|1315.21|1319.19|1315.19|1319.25|1315.25|1319.18|1315.18|23
1612163800000|2021-02-01 07:16:40|1319.24|1315.24|1319.25|1315.25|1319.47|1315.47|1319.24|1315.24|28
1612163810000|2021-02-01 07:16:50|1319.2|1315.2|1319.27|1315.27|1319.33|1315.33|1319.06|1315.06|25
1612163820000|2021-02-01 07:17:00|1319.28|1315.28|1319.12|1315.12|1319.28|1315.28|1319.05|1315.05|23
1612163830000|2021-02-01 07:17:10|1319.15|1315.15|1318.72|1314.72|1319.15|1315.15|1318.57|1314.57|21
1612163840000|2021-02-01 07:17:20|1318.66|1314.66|1318.58|1314.58|1318.66|1314.66|1318.48|1314.48|15
1612163850000|2021-02-01 07:17:30|1318.62|1314.62|1317.91|1313.91|1318.62|1314.62|1317.88|1313.88|18
1612163860000|2021-02-01 07:17:40|1317.92|1313.92|1318.56|1314.56|1318.63|1314.63|1317.83|1313.83|31
1612163870000|2021-02-01 07:17:50|1318.58|1314.58|1318.38|1314.38|1318.58|1314.58|1318.31|1314.31|17
1612163880000|2021-02-01 07:18:00|1318.41|1314.41|1318.95|1314.95|1318.95|1314.95|1318.39|1314.39|23
1612163890000|2021-02-01 07:18:10|1318.96|1314.96|1319.53|1315.53|1320.04|1316.04|1318.96|1314.96|34
1612163900000|2021-02-01 07:18:20|1319.21|1315.21|1318.44|1314.44|1319.24|1315.24|1318.33|1314.33|31
1612163910000|2021-02-01 07:18:30|1318.49|1314.49|1318.43|1314.43|1318.55|1314.55|1318.03|1314.03|32
1612163920000|2021-02-01 07:18:40|1318.45|1314.45|1318.17|1314.17|1318.45|1314.45|1318.17|1314.17|37
1612163930000|2021-02-01 07:18:50|1318.21|1314.21|1318.26|1314.26|1318.38|1314.38|1318.2|1314.2|28
1612163940000|2021-02-01 07:19:00|1318.21|1314.21|1317.83|1313.83|1318.29|1314.29|1317.83|1313.83|30
1612163950000|2021-02-01 07:19:10|1317.8|1313.8|1317.75|1313.75|1317.8|1313.8|1317.25|1313.25|34
1612163960000|2021-02-01 07:19:20|1317.8|1313.8|1317.53|1313.53|1317.95|1313.95|1317.29|1313.29|22
1612163970000|2021-02-01 07:19:30|1317.51|1313.51|1317.79|1313.79|1317.79|1313.79|1317.34|1313.34|31
1612163980000|2021-02-01 07:19:40|1317.8|1313.8|1317.38|1313.38|1318.09|1314.09|1317.27|1313.27|30
1612163990000|2021-02-01 07:19:50|1317.32|1313.32|1317.45|1313.45|1317.45|1313.45|1317.06|1313.06|24
1612164000000|2021-02-01 07:20:00|1317.47|1313.47|1317.76|1313.76|1317.81|1313.81|1317.41|1313.41|27
1612164010000|2021-02-01 07:20:10|1317.94|1313.94|1318.1|1314.1|1318.11|1314.11|1317.88|1313.88|21
1612164020000|2021-02-01 07:20:20|1318.08|1314.08|1318.78|1314.78|1318.78|1314.78|1318.07|1314.07|24
1612164030000|2021-02-01 07:20:30|1318.85|1314.85|1317.77|1313.77|1318.88|1314.88|1317.73|1313.73|31
1612164040000|2021-02-01 07:20:40|1317.73|1313.73|1317.85|1313.85|1317.85|1313.85|1317.52|1313.52|30
1612164050000|2021-02-01 07:20:50|1317.77|1313.77|1317.95|1313.95|1317.95|1313.95|1317.65|1313.65|28
1612164060000|2021-02-01 07:21:00|1317.88|1313.88|1317.5|1313.5|1318.06|1314.06|1317.5|1313.5|31
1612164070000|2021-02-01 07:21:10|1317.49|1313.49|1316.45|1312.45|1317.52|1313.52|1316.34|1312.34|28
1612164080000|2021-02-01 07:21:20|1316.52|1312.52|1315.59|1311.59|1316.72|1312.72|1315.5|1311.5|32
1612164090000|2021-02-01 07:21:30|1315.58|1311.58|1316.11|1312.11|1316.15|1312.15|1315.55|1311.55|28
1612164100000|2021-02-01 07:21:40|1316.12|1312.12|1316.44|1312.44|1316.54|1312.54|1316.05|1312.05|21
1612164110000|2021-02-01 07:21:50|1316.43|1312.43|1316.71|1312.71|1317.06|1313.06|1316.36|1312.36|24
1612164120000|2021-02-01 07:22:00|1316.62|1312.62|1317.3|1313.3|1317.38|1313.38|1316.62|1312.62|32
1612164130000|2021-02-01 07:22:10|1317.31|1313.31|1316.76|1312.76|1317.31|1313.31|1316.64|1312.64|31
1612164140000|2021-02-01 07:22:20|1316.81|1312.81|1315.76|1311.76|1316.82|1312.82|1315.7|1311.7|32
1612164150000|2021-02-01 07:22:30|1315.65|1311.65|1315.63|1311.63|1315.77|1311.77|1315.28|1311.28|37
1612164160000|2021-02-01 07:22:40|1315.52|1311.52|1312.93|1308.93|1316.51|1312.51|1312.93|1308.93|40
1612164170000|2021-02-01 07:22:50|1312.57|1308.57|1312.19|1308.19|1312.57|1308.57|1310.88|1306.88|40
1612164180000|2021-02-01 07:23:00|1312.39|1308.39|1312.31|1308.31|1312.44|1308.44|1311.34|1307.34|39
1612164190000|2021-02-01 07:23:10|1312.26|1308.26|1310.55|1306.55|1312.26|1308.26|1310.27|1306.27|39
1612164200000|2021-02-01 07:23:20|1310.64|1306.64|1311.64|1307.64|1311.99|1307.99|1310.64|1306.64|35
1612164210000|2021-02-01 07:23:30|1311.74|1307.74|1312.12|1308.12|1312.12|1308.12|1311.37|1307.37|29
1612164220000|2021-02-01 07:23:40|1312.1|1308.1|1311.85|1307.85|1312.71|1308.71|1311.56|1307.56|35
1612164230000|2021-02-01 07:23:50|1311.78|1307.78|1311.79|1307.79|1312|1308|1311.03|1307.03|32
1612164240000|2021-02-01 07:24:00|1311.78|1307.78|1312.43|1308.43|1312.43|1308.43|1311.78|1307.78|26
1612164250000|2021-02-01 07:24:10|1312.39|1308.39|1312.44|1308.44|1312.77|1308.77|1312.14|1308.14|35
1612164260000|2021-02-01 07:24:20|1312.61|1308.61|1312.59|1308.59|1312.83|1308.83|1312.22|1308.22|35
1612164270000|2021-02-01 07:24:30|1312.6|1308.6|1313.3|1309.3|1313.35|1309.35|1312.29|1308.29|37
1612164280000|2021-02-01 07:24:40|1313.29|1309.29|1313.63|1309.63|1313.77|1309.77|1313.27|1309.27|31
1612164290000|2021-02-01 07:24:50|1313.65|1309.65|1313.49|1309.49|1313.81|1309.81|1313.05|1309.05|35
1612164300000|2021-02-01 07:25:00|1313.51|1309.51|1313.95|1309.95|1313.95|1309.95|1313.51|1309.51|23
1612164310000|2021-02-01 07:25:10|1313.99|1309.99|1314.29|1310.29|1314.29|1310.29|1313.58|1309.58|33
1612164320000|2021-02-01 07:25:20|1314.35|1310.35|1314.62|1310.62|1314.72|1310.72|1314.35|1310.35|30
1612164330000|2021-02-01 07:25:30|1314.6|1310.6|1314.86|1310.86|1314.93|1310.93|1314.56|1310.56|34
1612164340000|2021-02-01 07:25:40|1314.88|1310.88|1314.99|1310.99|1315|1311|1314.87|1310.87|22
1612164350000|2021-02-01 07:25:50|1315.01|1311.01|1315.31|1311.31|1315.31|1311.31|1314.99|1310.99|23
1612164360000|2021-02-01 07:26:00|1315.26|1311.26|1314.24|1310.24|1315.3|1311.3|1313.68|1309.68|32
1612164370000|2021-02-01 07:26:10|1314.28|1310.28|1313.78|1309.78|1314.28|1310.28|1313.38|1309.38|36
1612164380000|2021-02-01 07:26:20|1313.82|1309.82|1313.68|1309.68|1313.89|1309.89|1313.63|1309.63|27
1612164390000|2021-02-01 07:26:30|1313.64|1309.64|1313.72|1309.72|1313.72|1309.72|1313.41|1309.41|34
1612164400000|2021-02-01 07:26:40|1313.75|1309.75|1313.78|1309.78|1313.97|1309.97|1313.59|1309.59|29
1612164410000|2021-02-01 07:26:50|1313.75|1309.75|1313.84|1309.84|1313.86|1309.86|1313.74|1309.74|31
1612164420000|2021-02-01 07:27:00|1313.83|1309.83|1313.44|1309.44|1313.85|1309.85|1313.12|1309.12|33
1612164430000|2021-02-01 07:27:10|1313.75|1309.75|1313.26|1309.26|1313.89|1309.89|1313.26|1309.26|33
1612164440000|2021-02-01 07:27:20|1313.38|1309.38|1313.49|1309.49|1313.58|1309.58|1313.06|1309.06|29
1612164450000|2021-02-01 07:27:30|1313.53|1309.53|1313.94|1309.94|1314.03|1310.03|1313.53|1309.53|31
1612164460000|2021-02-01 07:27:40|1313.96|1309.96|1313.31|1309.31|1313.99|1309.99|1313.23|1309.23|34
1612164470000|2021-02-01 07:27:50|1313.35|1309.35|1313.29|1309.29|1313.35|1309.35|1313.13|1309.13|30
1612164480000|2021-02-01 07:28:00|1313.32|1309.32|1313.96|1309.96|1314.38|1310.38|1313.27|1309.27|32
1612164490000|2021-02-01 07:28:10|1314.06|1310.06|1314.74|1310.74|1314.83|1310.83|1313.92|1309.92|33
1612164500000|2021-02-01 07:28:20|1314.8|1310.8|1314.71|1310.71|1314.82|1310.82|1314.68|1310.68|21
1612164510000|2021-02-01 07:28:30|1314.73|1310.73|1315.01|1311.01|1315.19|1311.19|1314.73|1310.73|24
1612164520000|2021-02-01 07:28:40|1315.48|1311.48|1316.04|1312.04|1316.11|1312.11|1315.42|1311.42|31
1612164530000|2021-02-01 07:28:50|1316.06|1312.06|1316.31|1312.31|1316.33|1312.33|1316.06|1312.06|25
1612164540000|2021-02-01 07:29:00|1316.32|1312.32|1317.14|1313.14|1317.14|1313.14|1316.31|1312.31|30
1612164550000|2021-02-01 07:29:10|1317.15|1313.15|1316.72|1312.72|1317.23|1313.23|1316.64|1312.64|29
1612164560000|2021-02-01 07:29:20|1316.71|1312.71|1315.9|1311.9|1316.71|1312.71|1315.78|1311.78|34
1612164570000|2021-02-01 07:29:30|1315.88|1311.88|1315.5|1311.5|1315.92|1311.92|1315.35|1311.35|34
1612164580000|2021-02-01 07:29:40|1315.51|1311.51|1315.69|1311.69|1315.78|1311.78|1315.37|1311.37|31
1612164590000|2021-02-01 07:29:50|1315.59|1311.59|1315.24|1311.24|1315.65|1311.65|1314.85|1310.85|31
1612164600000|2021-02-01 07:30:00|1315.31|1311.31|1314.7|1310.7|1315.48|1311.48|1314.34|1310.34|34
1612164610000|2021-02-01 07:30:10|1314.87|1310.87|1313.9|1309.9|1315.12|1311.12|1313.72|1309.72|32
1612164620000|2021-02-01 07:30:20|1313.91|1309.91|1314.11|1310.11|1314.14|1310.14|1313.54|1309.54|33
1612164630000|2021-02-01 07:30:30|1314.24|1310.24|1313.71|1309.71|1314.25|1310.25|1313.65|1309.65|32
1612164640000|2021-02-01 07:30:40|1313.96|1309.96|1314.74|1310.74|1314.79|1310.79|1313.96|1309.96|36
1612164650000|2021-02-01 07:30:50|1314.76|1310.76|1315.21|1311.21|1315.36|1311.36|1314.76|1310.76|33
1612164660000|2021-02-01 07:31:00|1315.2|1311.2|1314.86|1310.86|1315.26|1311.26|1314.85|1310.85|21
1612164670000|2021-02-01 07:31:10|1314.85|1310.85|1315.31|1311.31|1315.5|1311.5|1314.85|1310.85|24
1612164680000|2021-02-01 07:31:20|1315.3|1311.3|1316.14|1312.14|1316.2|1312.2|1315.3|1311.3|27
1612164690000|2021-02-01 07:31:30|1316.12|1312.12|1317.01|1313.01|1317.16|1313.16|1316.12|1312.12|33
1612164700000|2021-02-01 07:31:40|1317.04|1313.04|1317|1313|1317.06|1313.06|1316.87|1312.87|28
1612164710000|2021-02-01 07:31:50|1317.01|1313.01|1317.03|1313.03|1317.08|1313.08|1316.92|1312.92|27
1612164720000|2021-02-01 07:32:00|1316.95|1312.95|1316.33|1312.33|1317.02|1313.02|1315.85|1311.85|35
1612164730000|2021-02-01 07:32:10|1316.45|1312.45|1316.2|1312.2|1316.64|1312.64|1316.15|1312.15|29
1612164740000|2021-02-01 07:32:20|1316.19|1312.19|1316.29|1312.29|1316.64|1312.64|1316.19|1312.19|25
1612164750000|2021-02-01 07:32:30|1316.48|1312.48|1317|1313|1317.05|1313.05|1316.48|1312.48|33
1612164760000|2021-02-01 07:32:40|1317.12|1313.12|1317.01|1313.01|1317.26|1313.26|1316.88|1312.88|29
1612164770000|2021-02-01 07:32:50|1317|1313|1318.12|1314.12|1318.14|1314.14|1316.92|1312.92|28
1612164780000|2021-02-01 07:33:00|1318.02|1314.02|1318.27|1314.27|1318.32|1314.32|1318.02|1314.02|26
1612164790000|2021-02-01 07:33:10|1318.25|1314.25|1318.38|1314.38|1318.46|1314.46|1318.19|1314.19|35
1612164800000|2021-02-01 07:33:20|1318.46|1314.46|1318.93|1314.93|1319.02|1315.02|1318.42|1314.42|31
1612164810000|2021-02-01 07:33:30|1318.96|1314.96|1318.69|1314.69|1319.32|1315.32|1318.63|1314.63|30
1612164820000|2021-02-01 07:33:40|1318.71|1314.71|1319.08|1315.08|1319.11|1315.11|1318.47|1314.47|37
1612164830000|2021-02-01 07:33:50|1319.09|1315.09|1318.66|1314.66|1319.15|1315.15|1318.45|1314.45|29
1612164840000|2021-02-01 07:34:00|1318.79|1314.79|1318.37|1314.37|1318.79|1314.79|1318.15|1314.15|33
1612164850000|2021-02-01 07:34:10|1318.36|1314.36|1318.34|1314.34|1318.54|1314.54|1318.26|1314.26|32
1612164860000|2021-02-01 07:34:20|1318.32|1314.32|1318.63|1314.63|1318.68|1314.68|1318.04|1314.04|29
1612164870000|2021-02-01 07:34:30|1318.71|1314.71|1318.75|1314.75|1318.97|1314.97|1318.69|1314.69|26
1612164880000|2021-02-01 07:34:40|1318.68|1314.68|1318.69|1314.69|1319.05|1315.05|1318.68|1314.68|22
1612164890000|2021-02-01 07:34:50|1318.72|1314.72|1318.57|1314.57|1318.99|1314.99|1318.5|1314.5|22
1612164900000|2021-02-01 07:35:00|1318.43|1314.43|1318.16|1314.16|1318.58|1314.58|1318.1|1314.1|25
1612164910000|2021-02-01 07:35:10|1318.17|1314.17|1318.69|1314.69|1318.8|1314.8|1318.16|1314.16|33
1612164920000|2021-02-01 07:35:20|1318.66|1314.66|1318.62|1314.62|1318.8|1314.8|1318.37|1314.37|29
1612164930000|2021-02-01 07:35:30|1318.57|1314.57|1318.81|1314.81|1318.86|1314.86|1318.5|1314.5|31
1612164940000|2021-02-01 07:35:40|1318.83|1314.83|1318.87|1314.87|1318.88|1314.88|1318.75|1314.75|23
1612164950000|2021-02-01 07:35:50|1318.89|1314.89|1319|1315|1319.02|1315.02|1318.81|1314.81|31
1612164960000|2021-02-01 07:36:00|1319.02|1315.02|1319.68|1315.68|1319.71|1315.71|1319.02|1315.02|24
1612164970000|2021-02-01 07:36:10|1319.7|1315.7|1319.66|1315.66|1319.83|1315.83|1319.52|1315.52|29
1612164980000|2021-02-01 07:36:20|1319.71|1315.71|1319.63|1315.63|1319.75|1315.75|1319.58|1315.58|33
1612164990000|2021-02-01 07:36:30|1319.64|1315.64|1319.3|1315.3|1319.64|1315.64|1319.12|1315.12|32
1612165000000|2021-02-01 07:36:40|1319.31|1315.31|1319.29|1315.29|1319.34|1315.34|1319.2|1315.2|34
1612165010000|2021-02-01 07:36:50|1319.3|1315.3|1318.9|1314.9|1319.3|1315.3|1318.87|1314.87|33
1612165020000|2021-02-01 07:37:00|1318.86|1314.86|1319.27|1315.27|1319.27|1315.27|1318.86|1314.86|36
1612165030000|2021-02-01 07:37:10|1319.29|1315.29|1319.23|1315.23|1319.35|1315.35|1319.18|1315.18|28
1612165040000|2021-02-01 07:37:20|1319.22|1315.22|1319.35|1315.35|1319.37|1315.37|1319.21|1315.21|23
1612165050000|2021-02-01 07:37:30|1319.31|1315.31|1319.04|1315.04|1319.33|1315.33|1318.9|1314.9|21
1612165060000|2021-02-01 07:37:40|1319.03|1315.03|1318.8|1314.8|1319.03|1315.03|1318.71|1314.71|32
1612165070000|2021-02-01 07:37:50|1318.86|1314.86|1318.75|1314.75|1319.12|1315.12|1318.73|1314.73|36
1612165080000|2021-02-01 07:38:00|1318.72|1314.72|1318.89|1314.89|1318.98|1314.98|1318.64|1314.64|33
1612165090000|2021-02-01 07:38:10|1318.86|1314.86|1318.96|1314.96|1319.02|1315.02|1318.86|1314.86|28
1612165100000|2021-02-01 07:38:20|1318.95|1314.95|1318.83|1314.83|1319.02|1315.02|1318.8|1314.8|31
1612165110000|2021-02-01 07:38:30|1318.87|1314.87|1318.95|1314.95|1319|1315|1318.85|1314.85|33
1612165120000|2021-02-01 07:38:40|1318.91|1314.91|1318.79|1314.79|1318.95|1314.95|1318.73|1314.73|22
1612165130000|2021-02-01 07:38:50|1318.83|1314.83|1319.08|1315.08|1319.12|1315.12|1318.77|1314.77|24
1612165140000|2021-02-01 07:39:00|1319.02|1315.02|1318.7|1314.7|1319.02|1315.02|1318.53|1314.53|21
1612165150000|2021-02-01 07:39:10|1318.54|1314.54|1318.54|1314.54|1318.73|1314.73|1318.47|1314.47|22
1612165160000|2021-02-01 07:39:20|1318.43|1314.43|1317.94|1313.94|1318.43|1314.43|1317.87|1313.87|29
1612165170000|2021-02-01 07:39:30|1317.87|1313.87|1318.63|1314.63|1318.65|1314.65|1317.87|1313.87|33
1612165180000|2021-02-01 07:39:40|1318.61|1314.61|1318.78|1314.78|1318.78|1314.78|1318.48|1314.48|34
1612165190000|2021-02-01 07:39:50|1318.79|1314.79|1318.78|1314.78|1318.82|1314.82|1318.67|1314.67|29
1612165200000|2021-02-01 07:40:00|1318.79|1314.79|1318.27|1314.27|1318.79|1314.79|1318.22|1314.22|30
1612165210000|2021-02-01 07:40:10|1318.34|1314.34|1317.95|1313.95|1318.39|1314.39|1317.86|1313.86|26
1612165220000|2021-02-01 07:40:20|1317.97|1313.97|1317.7|1313.7|1317.98|1313.98|1317.65|1313.65|26
1612165230000|2021-02-01 07:40:30|1317.71|1313.71|1317.66|1313.66|1317.83|1313.83|1317.34|1313.34|32
1612165240000|2021-02-01 07:40:40|1317.71|1313.71|1318.6|1314.6|1318.69|1314.69|1317.71|1313.71|32
1612165250000|2021-02-01 07:40:50|1318.57|1314.57|1318.18|1314.18|1318.7|1314.7|1318.18|1314.18|34
1612165260000|2021-02-01 07:41:00|1318.2|1314.2|1318.8|1314.8|1318.85|1314.85|1318.2|1314.2|31
1612165270000|2021-02-01 07:41:10|1318.84|1314.84|1318.83|1314.83|1319.01|1315.01|1318.77|1314.77|28
1612165280000|2021-02-01 07:41:20|1318.87|1314.87|1318.87|1314.87|1318.87|1314.87|1318.77|1314.77|22
1612165290000|2021-02-01 07:41:30|1318.89|1314.89|1318.9|1314.9|1318.91|1314.91|1318.88|1314.88|10
1612165300000|2021-02-01 07:41:40|1318.89|1314.89|1318.88|1314.88|1318.91|1314.91|1318.83|1314.83|26
1612165310000|2021-02-01 07:41:50|1318.89|1314.89|1318.83|1314.83|1318.89|1314.89|1318.83|1314.83|17
1612165320000|2021-02-01 07:42:00|1318.86|1314.86|1318.87|1314.87|1318.88|1314.88|1318.81|1314.81|22
1612165330000|2021-02-01 07:42:10|1318.84|1314.84|1318.88|1314.88|1318.91|1314.91|1318.82|1314.82|20
1612165340000|2021-02-01 07:42:20|1318.87|1314.87|1318.65|1314.65|1318.87|1314.87|1318.49|1314.49|18
1612165350000|2021-02-01 07:42:30|1318.63|1314.63|1318.7|1314.7|1318.84|1314.84|1318.58|1314.58|35
1612165360000|2021-02-01 07:42:40|1318.66|1314.66|1318.8|1314.8|1318.88|1314.88|1318.6|1314.6|33
1612165370000|2021-02-01 07:42:50|1318.79|1314.79|1318.9|1314.9|1318.9|1314.9|1318.71|1314.71|28
1612165380000|2021-02-01 07:43:00|1318.89|1314.89|1318.89|1314.89|1318.91|1314.91|1318.87|1314.87|14
1612165390000|2021-02-01 07:43:10|1318.9|1314.9|1318.9|1314.9|1318.92|1314.92|1318.83|1314.83|18
1612165400000|2021-02-01 07:43:20|1318.89|1314.89|1318.75|1314.75|1318.89|1314.89|1318.74|1314.74|13
1612165410000|2021-02-01 07:43:30|1318.77|1314.77|1318.93|1314.93|1318.93|1314.93|1318.74|1314.74|19
1612165420000|2021-02-01 07:43:40|1318.95|1314.95|1318.95|1314.95|1318.95|1314.95|1318.95|1314.95|1
1612165430000|2021-02-01 07:43:50|1319.01|1315.01|1319.09|1315.09|1319.09|1315.09|1318.97|1314.97|6
1612165440000|2021-02-01 07:44:00|1319.08|1315.08|1320.53|1316.53|1320.53|1316.53|1319.08|1315.08|30
1612165450000|2021-02-01 07:44:10|1320.48|1316.48|1320.87|1316.87|1321.02|1317.02|1320.48|1316.48|31
1612165460000|2021-02-01 07:44:20|1320.95|1316.95|1321.16|1317.16|1321.18|1317.18|1320.9|1316.9|32
1612165470000|2021-02-01 07:44:30|1321.19|1317.19|1320.66|1316.66|1321.2|1317.2|1320.58|1316.58|25
1612165480000|2021-02-01 07:44:40|1320.67|1316.67|1320.7|1316.7|1320.76|1316.76|1320.6|1316.6|25
1612165490000|2021-02-01 07:44:50|1320.68|1316.68|1320.78|1316.78|1320.8|1316.8|1320.68|1316.68|26
1612165500000|2021-02-01 07:45:00|1320.8|1316.8|1321.37|1317.37|1321.6|1317.6|1320.8|1316.8|29
1612165510000|2021-02-01 07:45:10|1321.39|1317.39|1321.01|1317.01|1321.53|1317.53|1321.01|1317.01|29
1612165520000|2021-02-01 07:45:20|1321.32|1317.32|1320.83|1316.83|1321.32|1317.32|1320.83|1316.83|34
1612165530000|2021-02-01 07:45:30|1320.82|1316.82|1320.3|1316.3|1320.82|1316.82|1320.13|1316.13|24
1612165540000|2021-02-01 07:45:40|1320.32|1316.32|1320.14|1316.14|1320.32|1316.32|1320.13|1316.13|30
1612165550000|2021-02-01 07:45:50|1320.16|1316.16|1320.16|1316.16|1320.3|1316.3|1320.16|1316.16|19
1612165560000|2021-02-01 07:46:00|1320.14|1316.14|1320.17|1316.17|1320.19|1316.19|1319.59|1315.59|33
1612165570000|2021-02-01 07:46:10|1320.16|1316.16|1320.19|1316.19|1320.21|1316.21|1320.09|1316.09|22
1612165580000|2021-02-01 07:46:20|1320.18|1316.18|1320.09|1316.09|1320.22|1316.22|1320.09|1316.09|27
1612165590000|2021-02-01 07:46:30|1320.1|1316.1|1320.32|1316.32|1320.32|1316.32|1320|1316|31
1612165600000|2021-02-01 07:46:40|1320.42|1316.42|1321.39|1317.39|1321.42|1317.42|1320.42|1316.42|33
1612165610000|2021-02-01 07:46:50|1321.36|1317.36|1321.08|1317.08|1321.51|1317.51|1320.98|1316.98|26
1612165620000|2021-02-01 07:47:00|1321.23|1317.23|1321.26|1317.26|1321.4|1317.4|1321.22|1317.22|24
1612165630000|2021-02-01 07:47:10|1321.33|1317.33|1321.53|1317.53|1321.54|1317.54|1321.33|1317.33|19
1612165640000|2021-02-01 07:47:20|1321.49|1317.49|1321.67|1317.67|1321.86|1317.86|1321.46|1317.46|19
1612165650000|2021-02-01 07:47:30|1321.66|1317.66|1321.88|1317.88|1321.88|1317.88|1321.47|1317.47|23
1612165660000|2021-02-01 07:47:40|1321.87|1317.87|1321.34|1317.34|1321.95|1317.95|1321.34|1317.34|29
1612165670000|2021-02-01 07:47:50|1321.38|1317.38|1321.07|1317.07|1321.42|1317.42|1321|1317|25
1612165680000|2021-02-01 07:48:00|1321|1317|1321.13|1317.13|1321.29|1317.29|1320.92|1316.92|32
1612165690000|2021-02-01 07:48:10|1321.15|1317.15|1320.8|1316.8|1321.22|1317.22|1320.72|1316.72|29
1612165700000|2021-02-01 07:48:20|1320.54|1316.54|1320.89|1316.89|1320.89|1316.89|1320.41|1316.41|26
1612165710000|2021-02-01 07:48:30|1320.88|1316.88|1320.67|1316.67|1321|1317|1320.61|1316.61|29
1612165720000|2021-02-01 07:48:40|1320.69|1316.69|1320.65|1316.65|1320.75|1316.75|1320.65|1316.65|20
1612165730000|2021-02-01 07:48:50|1320.64|1316.64|1319.5|1315.5|1320.67|1316.67|1319.5|1315.5|33
1612165740000|2021-02-01 07:49:00|1319.54|1315.54|1319.78|1315.78|1319.83|1315.83|1319.38|1315.38|32
1612165750000|2021-02-01 07:49:10|1319.76|1315.76|1319.77|1315.77|1319.83|1315.83|1319.41|1315.41|34
1612165760000|2021-02-01 07:49:20|1319.79|1315.79|1320.39|1316.39|1320.88|1316.88|1319.78|1315.78|38
1612165770000|2021-02-01 07:49:30|1320.44|1316.44|1320.32|1316.32|1320.47|1316.47|1320.23|1316.23|33
1612165780000|2021-02-01 07:49:40|1320.3|1316.3|1320.31|1316.31|1320.57|1316.57|1320.24|1316.24|31
1612165790000|2021-02-01 07:49:50|1320.29|1316.29|1320.29|1316.29|1320.36|1316.36|1320.24|1316.24|29
1612165800000|2021-02-01 07:50:00|1320.27|1316.27|1321.02|1317.02|1321.37|1317.37|1320.2|1316.2|36
1612165810000|2021-02-01 07:50:10|1321.05|1317.05|1320.79|1316.79|1321.06|1317.06|1320.76|1316.76|28
1612165820000|2021-02-01 07:50:20|1320.81|1316.81|1320.65|1316.65|1320.81|1316.81|1320.54|1316.54|15
1612165830000|2021-02-01 07:50:30|1320.56|1316.56|1320.66|1316.66|1320.71|1316.71|1320.56|1316.56|18
1612165840000|2021-02-01 07:50:40|1320.57|1316.57|1320.46|1316.46|1320.75|1316.75|1320.37|1316.37|26
1612165850000|2021-02-01 07:50:50|1320.54|1316.54|1320.27|1316.27|1320.54|1316.54|1320.2|1316.2|39
1612165860000|2021-02-01 07:51:00|1320.15|1316.15|1319.96|1315.96|1320.25|1316.25|1319.45|1315.45|34
1612165870000|2021-02-01 07:51:10|1319.93|1315.93|1320.51|1316.51|1320.53|1316.53|1319.84|1315.84|35
1612165880000|2021-02-01 07:51:20|1320.49|1316.49|1320.43|1316.43|1320.99|1316.99|1320.41|1316.41|32
1612165890000|2021-02-01 07:51:30|1320.7|1316.7|1320.29|1316.29|1320.7|1316.7|1320.17|1316.17|34
1612165900000|2021-02-01 07:51:40|1320.22|1316.22|1320.52|1316.52|1321.04|1317.04|1320.21|1316.21|36
1612165910000|2021-02-01 07:51:50|1320.5|1316.5|1320.25|1316.25|1320.5|1316.5|1320.09|1316.09|26
1612165920000|2021-02-01 07:52:00|1320.29|1316.29|1320.1|1316.1|1320.3|1316.3|1320.05|1316.05|22
1612165930000|2021-02-01 07:52:10|1320.07|1316.07|1319.86|1315.86|1320.16|1316.16|1319.86|1315.86|23
1612165940000|2021-02-01 07:52:20|1319.8|1315.8|1320|1316|1320|1316|1319.33|1315.33|24
1612165950000|2021-02-01 07:52:30|1320.04|1316.04|1320|1316|1320.06|1316.06|1319.93|1315.93|25
1612165960000|2021-02-01 07:52:40|1319.99|1315.99|1319.84|1315.84|1320|1316|1319.81|1315.81|23
1612165970000|2021-02-01 07:52:50|1319.74|1315.74|1319.43|1315.43|1319.76|1315.76|1319.2|1315.2|26
1612165980000|2021-02-01 07:53:00|1319.44|1315.44|1320.17|1316.17|1320.35|1316.35|1319.32|1315.32|28
1612165990000|2021-02-01 07:53:10|1320.12|1316.12|1319.66|1315.66|1320.4|1316.4|1319.53|1315.53|29
1612166000000|2021-02-01 07:53:20|1319.67|1315.67|1319.03|1315.03|1319.71|1315.71|1319.03|1315.03|29
1612166010000|2021-02-01 07:53:30|1319.02|1315.02|1318.48|1314.48|1319.1|1315.1|1318.13|1314.13|35
1612166020000|2021-02-01 07:53:40|1318.32|1314.32|1318.58|1314.58|1318.82|1314.82|1318.32|1314.32|35
1612166030000|2021-02-01 07:53:50|1318.64|1314.64|1318.55|1314.55|1318.64|1314.64|1318.24|1314.24|33
1612166040000|2021-02-01 07:54:00|1318.52|1314.52|1318.4|1314.4|1318.56|1314.56|1318.26|1314.26|35
1612166050000|2021-02-01 07:54:10|1318.51|1314.51|1318.67|1314.67|1318.72|1314.72|1318.22|1314.22|32
1612166060000|2021-02-01 07:54:20|1318.68|1314.68|1318.76|1314.76|1318.95|1314.95|1318.5|1314.5|33
1612166070000|2021-02-01 07:54:30|1318.75|1314.75|1318.92|1314.92|1319.02|1315.02|1318.66|1314.66|29
1612166080000|2021-02-01 07:54:40|1318.94|1314.94|1319.11|1315.11|1319.25|1315.25|1318.93|1314.93|26
1612166090000|2021-02-01 07:54:50|1319.21|1315.21|1318.62|1314.62|1319.22|1315.22|1318.62|1314.62|35
1612166100000|2021-02-01 07:55:00|1318.67|1314.67|1320.36|1316.36|1320.57|1316.57|1318.57|1314.57|34
1612166110000|2021-02-01 07:55:10|1320.26|1316.26|1319.45|1315.45|1320.49|1316.49|1319.32|1315.32|34
1612166120000|2021-02-01 07:55:20|1319.42|1315.42|1317.83|1313.83|1319.42|1315.42|1317.83|1313.83|35
1612166130000|2021-02-01 07:55:30|1317.67|1313.67|1316.13|1312.13|1317.67|1313.67|1316.12|1312.12|26
1612166140000|2021-02-01 07:55:40|1316.05|1312.05|1314.83|1310.83|1316.05|1312.05|1314.56|1310.56|35
1612166150000|2021-02-01 07:55:50|1314.71|1310.71|1314.17|1310.17|1314.71|1310.71|1314.01|1310.01|28
1612166160000|2021-02-01 07:56:00|1314.18|1310.18|1314.41|1310.41|1314.82|1310.82|1314.17|1310.17|33
1612166170000|2021-02-01 07:56:10|1314.52|1310.52|1314.2|1310.2|1314.82|1310.82|1313.77|1309.77|36
1612166180000|2021-02-01 07:56:20|1314.23|1310.23|1314.97|1310.97|1315.03|1311.03|1314.15|1310.15|34
1612166190000|2021-02-01 07:56:30|1314.93|1310.93|1314.44|1310.44|1314.93|1310.93|1314.36|1310.36|27
1612166200000|2021-02-01 07:56:40|1314.48|1310.48|1314.99|1310.99|1314.99|1310.99|1314.44|1310.44|29
1612166210000|2021-02-01 07:56:50|1315.09|1311.09|1317.06|1313.06|1317.08|1313.08|1315.04|1311.04|31
1612166220000|2021-02-01 07:57:00|1316.85|1312.85|1318.18|1314.18|1318.18|1314.18|1316.78|1312.78|38
1612166230000|2021-02-01 07:57:10|1318.25|1314.25|1320.82|1316.82|1320.95|1316.95|1318.25|1314.25|35
1612166240000|2021-02-01 07:57:20|1320.9|1316.9|1321.74|1317.74|1321.74|1317.74|1320.74|1316.74|32
1612166250000|2021-02-01 07:57:30|1321.75|1317.75|1322.57|1318.57|1322.91|1318.91|1321.75|1317.75|21
1612166260000|2021-02-01 07:57:40|1322.48|1318.48|1322.2|1318.2|1322.55|1318.55|1321.65|1317.65|21
1612166270000|2021-02-01 07:57:50|1322.22|1318.22|1322.73|1318.73|1322.78|1318.78|1322.22|1318.22|25
1612166280000|2021-02-01 07:58:00|1322.72|1318.72|1323|1319|1323.13|1319.13|1322.69|1318.69|25
1612166290000|2021-02-01 07:58:10|1323.06|1319.06|1323.54|1319.54|1323.54|1319.54|1323|1319|26
1612166300000|2021-02-01 07:58:20|1323.58|1319.58|1322.59|1318.59|1323.58|1319.58|1322.55|1318.55|23
1612166310000|2021-02-01 07:58:30|1322.55|1318.55|1322.06|1318.06|1322.59|1318.59|1321.85|1317.85|27
1612166320000|2021-02-01 07:58:40|1322.11|1318.11|1322.44|1318.44|1322.6|1318.6|1322.11|1318.11|23
1612166330000|2021-02-01 07:58:50|1322.45|1318.45|1322.49|1318.49|1322.69|1318.69|1322.45|1318.45|19
1612166340000|2021-02-01 07:59:00|1322.48|1318.48|1322.22|1318.22|1322.48|1318.48|1321.92|1317.92|23
1612166350000|2021-02-01 07:59:10|1322.27|1318.27|1321.05|1317.05|1322.27|1318.27|1321.05|1317.05|26
1612166360000|2021-02-01 07:59:20|1321.09|1317.09|1320.18|1316.18|1321.09|1317.09|1320.18|1316.18|26
1612166370000|2021-02-01 07:59:30|1320.16|1316.16|1320.31|1316.31|1320.31|1316.31|1319.65|1315.65|23
1612166380000|2021-02-01 07:59:40|1320.32|1316.32|1318.98|1314.98|1320.33|1316.33|1318.98|1314.98|23
1612166390000|2021-02-01 07:59:50|1319.34|1315.34|1319.37|1315.37|1319.54|1315.54|1318.46|1314.46|27
1612166400000|2021-02-01 08:00:00|1319.34|1315.34|1319.59|1315.59|1319.62|1315.62|1319.26|1315.26|21
1612166410000|2021-02-01 08:00:10|1319.63|1315.63|1320.17|1316.17|1320.5|1316.5|1319.59|1315.59|25
1612166420000|2021-02-01 08:00:20|1320.32|1316.32|1321.23|1317.23|1321.28|1317.28|1320.1|1316.1|24
1612166430000|2021-02-01 08:00:30|1321.15|1317.15|1320.94|1316.94|1321.34|1317.34|1320.83|1316.83|23
1612166440000|2021-02-01 08:00:40|1321.07|1317.07|1321.01|1317.01|1321.23|1317.23|1321.01|1317.01|18
1612166450000|2021-02-01 08:00:50|1321|1317|1321.21|1317.21|1321.37|1317.37|1321|1317|21
1612166460000|2021-02-01 08:01:00|1321.19|1317.19|1321.54|1317.54|1321.54|1317.54|1320.99|1316.99|26
1612166470000|2021-02-01 08:01:10|1321.56|1317.56|1322.72|1318.72|1323.12|1319.12|1321.48|1317.48|27
1612166480000|2021-02-01 08:01:20|1322.68|1318.68|1322.01|1318.01|1322.68|1318.68|1321.48|1317.48|28
1612166490000|2021-02-01 08:01:30|1322.02|1318.02|1321.89|1317.89|1322.32|1318.32|1321.44|1317.44|27
1612166500000|2021-02-01 08:01:40|1321.93|1317.93|1321.2|1317.2|1322.21|1318.21|1321.11|1317.11|24
1612166510000|2021-02-01 08:01:50|1321.18|1317.18|1321.36|1317.36|1321.58|1317.58|1321.1|1317.1|24
1612166520000|2021-02-01 08:02:00|1321.61|1317.61|1321.77|1317.77|1321.92|1317.92|1321.24|1317.24|24
1612166530000|2021-02-01 08:02:10|1321.72|1317.72|1321.74|1317.74|1321.83|1317.83|1321.67|1317.67|18
1612166540000|2021-02-01 08:02:20|1321.75|1317.75|1321.26|1317.26|1321.75|1317.75|1320.77|1316.77|20
1612166550000|2021-02-01 08:02:30|1321.32|1317.32|1321.34|1317.34|1321.34|1317.34|1320.6|1316.6|28
1612166560000|2021-02-01 08:02:40|1321.8|1317.8|1320.94|1316.94|1321.93|1317.93|1320.76|1316.76|28
1612166570000|2021-02-01 08:02:50|1321.04|1317.04|1320.81|1316.81|1321.25|1317.25|1320.77|1316.77|26
1612166580000|2021-02-01 08:03:00|1320.86|1316.86|1321.12|1317.12|1321.39|1317.39|1320.68|1316.68|27
1612166590000|2021-02-01 08:03:10|1321.07|1317.07|1320.63|1316.63|1321.07|1317.07|1320.34|1316.34|25
1612166600000|2021-02-01 08:03:20|1320.72|1316.72|1321.11|1317.11|1321.48|1317.48|1320.7|1316.7|25
1612166610000|2021-02-01 08:03:30|1321.01|1317.01|1321.07|1317.07|1321.1|1317.1|1320.63|1316.63|25
1612166620000|2021-02-01 08:03:40|1321.08|1317.08|1320.53|1316.53|1321.1|1317.1|1320.49|1316.49|29
1612166630000|2021-02-01 08:03:50|1320.65|1316.65|1320.92|1316.92|1321.2|1317.2|1320.64|1316.64|26
1612166640000|2021-02-01 08:04:00|1320.77|1316.77|1320.7|1316.7|1321.05|1317.05|1320.43|1316.43|28
1612166650000|2021-02-01 08:04:10|1320.83|1316.83|1320.45|1316.45|1320.83|1316.83|1320.31|1316.31|24
1612166660000|2021-02-01 08:04:20|1320.38|1316.38|1319.82|1315.82|1320.38|1316.38|1319.72|1315.72|21
1612166670000|2021-02-01 08:04:30|1319.79|1315.79|1320.21|1316.21|1320.42|1316.42|1319.76|1315.76|22
1612166680000|2021-02-01 08:04:40|1320.17|1316.17|1320.28|1316.28|1320.34|1316.34|1320.12|1316.12|22
1612166690000|2021-02-01 08:04:50|1320.32|1316.32|1319.91|1315.91|1320.32|1316.32|1319.91|1315.91|15
1612166700000|2021-02-01 08:05:00|1319.76|1315.76|1319.11|1315.11|1319.76|1315.76|1319.02|1315.02|22
1612166710000|2021-02-01 08:05:10|1319.14|1315.14|1318.78|1314.78|1319.14|1315.14|1318.78|1314.78|21
1612166720000|2021-02-01 08:05:20|1318.69|1314.69|1319.59|1315.59|1319.59|1315.59|1318.69|1314.69|25
1612166730000|2021-02-01 08:05:30|1319.58|1315.58|1319.66|1315.66|1319.76|1315.76|1319.47|1315.47|18
1612166740000|2021-02-01 08:05:40|1319.58|1315.58|1320.01|1316.01|1320.01|1316.01|1319.33|1315.33|23
1612166750000|2021-02-01 08:05:50|1320.02|1316.02|1319.92|1315.92|1320.13|1316.13|1319.7|1315.7|23
1612166760000|2021-02-01 08:06:00|1319.96|1315.96|1319.47|1315.47|1320|1316|1319.47|1315.47|25
1612166770000|2021-02-01 08:06:10|1319.32|1315.32|1319.29|1315.29|1319.56|1315.56|1319.23|1315.23|21
1612166780000|2021-02-01 08:06:20|1319.25|1315.25|1320.3|1316.3|1320.3|1316.3|1319.17|1315.17|24
1612166790000|2021-02-01 08:06:30|1320.48|1316.48|1320.47|1316.47|1320.5|1316.5|1320.35|1316.35|21
1612166800000|2021-02-01 08:06:40|1320.48|1316.48|1319.73|1315.73|1320.49|1316.49|1319.66|1315.66|24
1612166810000|2021-02-01 08:06:50|1319.77|1315.77|1319.39|1315.39|1319.77|1315.77|1319.36|1315.36|23
1612166820000|2021-02-01 08:07:00|1319.38|1315.38|1319.3|1315.3|1319.51|1315.51|1319.23|1315.23|19
1612166830000|2021-02-01 08:07:10|1319.31|1315.31|1319.2|1315.2|1319.36|1315.36|1318.98|1314.98|25
1612166840000|2021-02-01 08:07:20|1319.15|1315.15|1318.72|1314.72|1319.22|1315.22|1318.55|1314.55|26
1612166850000|2021-02-01 08:07:30|1318.69|1314.69|1318.69|1314.69|1318.76|1314.76|1318.55|1314.55|26
1612166860000|2021-02-01 08:07:40|1318.92|1314.92|1318.81|1314.81|1318.92|1314.92|1318.46|1314.46|23
1612166870000|2021-02-01 08:07:50|1318.79|1314.79|1318.58|1314.58|1318.83|1314.83|1318.52|1314.52|25
1612166880000|2021-02-01 08:08:00|1318.53|1314.53|1318.22|1314.22|1318.56|1314.56|1318.22|1314.22|21
1612166890000|2021-02-01 08:08:10|1318.23|1314.23|1319.21|1315.21|1319.21|1315.21|1318.16|1314.16|27
1612166900000|2021-02-01 08:08:20|1319.33|1315.33|1318.35|1314.35|1319.62|1315.62|1318.35|1314.35|27
1612166910000|2021-02-01 08:08:30|1318.3|1314.3|1318.58|1314.58|1318.74|1314.74|1318.28|1314.28|27
1612166920000|2021-02-01 08:08:40|1318.45|1314.45|1318.7|1314.7|1319.05|1315.05|1318.45|1314.45|24
1612166930000|2021-02-01 08:08:50|1318.73|1314.73|1318.64|1314.64|1319.04|1315.04|1318.54|1314.54|27
1612166940000|2021-02-01 08:09:00|1318.7|1314.7|1318.91|1314.91|1319.32|1315.32|1318.7|1314.7|24
1612166950000|2021-02-01 08:09:10|1318.99|1314.99|1318.76|1314.76|1318.99|1314.99|1318.55|1314.55|29
1612166960000|2021-02-01 08:09:20|1318.72|1314.72|1318.65|1314.65|1318.81|1314.81|1318.55|1314.55|21
1612166970000|2021-02-01 08:09:30|1318.53|1314.53|1319.05|1315.05|1319.17|1315.17|1318.5|1314.5|22
1612166980000|2021-02-01 08:09:40|1319.13|1315.13|1318.3|1314.3|1319.13|1315.13|1318.3|1314.3|24
1612166990000|2021-02-01 08:09:50|1318.21|1314.21|1317.83|1313.83|1318.24|1314.24|1317.83|1313.83|21
1612167000000|2021-02-01 08:10:00|1317.82|1313.82|1317.82|1313.82|1317.95|1313.95|1317.73|1313.73|20
1612167010000|2021-02-01 08:10:10|1318|1314|1317.64|1313.64|1318.04|1314.04|1317.64|1313.64|20
1612167020000|2021-02-01 08:10:20|1317.65|1313.65|1317.71|1313.71|1317.73|1313.73|1317.54|1313.54|21
1612167030000|2021-02-01 08:10:30|1317.72|1313.72|1317.7|1313.7|1317.74|1313.74|1317.68|1313.68|17
1612167040000|2021-02-01 08:10:40|1317.66|1313.66|1317.69|1313.69|1317.74|1313.74|1317.57|1313.57|19
1612167050000|2021-02-01 08:10:50|1317.7|1313.7|1317.61|1313.61|1317.7|1313.7|1317.59|1313.59|7
1612167060000|2021-02-01 08:11:00|1317.67|1313.67|1318.34|1314.34|1318.34|1314.34|1317.63|1313.63|23
1612167070000|2021-02-01 08:11:10|1318.4|1314.4|1317.76|1313.76|1318.42|1314.42|1317.75|1313.75|26
1612167080000|2021-02-01 08:11:20|1317.77|1313.77|1317.66|1313.66|1317.86|1313.86|1317.66|1313.66|19
1612167090000|2021-02-01 08:11:30|1317.54|1313.54|1317.8|1313.8|1317.82|1313.82|1317.54|1313.54|28
1612167100000|2021-02-01 08:11:40|1317.76|1313.76|1317.66|1313.66|1317.76|1313.76|1317.57|1313.57|19
1612167110000|2021-02-01 08:11:50|1317.64|1313.64|1317.7|1313.7|1317.78|1313.78|1317.48|1313.48|26
1612167120000|2021-02-01 08:12:00|1317.68|1313.68|1317.68|1313.68|1317.7|1313.7|1317.36|1313.36|22
1612167130000|2021-02-01 08:12:10|1317.74|1313.74|1318.38|1314.38|1318.38|1314.38|1317.74|1313.74|23
1612167140000|2021-02-01 08:12:20|1318.4|1314.4|1318.61|1314.61|1318.61|1314.61|1318.36|1314.36|14
1612167150000|2021-02-01 08:12:30|1318.84|1314.84|1318.96|1314.96|1319.01|1315.01|1318.84|1314.84|22
1612167160000|2021-02-01 08:12:40|1318.8|1314.8|1318.27|1314.27|1319.01|1315.01|1318.27|1314.27|24
1612167170000|2021-02-01 08:12:50|1318.19|1314.19|1318.64|1314.64|1318.74|1314.74|1318.15|1314.15|23
1612167180000|2021-02-01 08:13:00|1318.65|1314.65|1318.88|1314.88|1318.88|1314.88|1318.25|1314.25|29
1612167190000|2021-02-01 08:13:10|1318.7|1314.7|1318.4|1314.4|1318.79|1314.79|1318.4|1314.4|20
1612167200000|2021-02-01 08:13:20|1318.38|1314.38|1318.35|1314.35|1318.41|1314.41|1318.26|1314.26|22
1612167210000|2021-02-01 08:13:30|1318.38|1314.38|1318.24|1314.24|1318.39|1314.39|1317.87|1313.87|23
1612167220000|2021-02-01 08:13:40|1318.22|1314.22|1317.31|1313.31|1318.22|1314.22|1317.08|1313.08|25
1612167230000|2021-02-01 08:13:50|1317.42|1313.42|1318.61|1314.61|1318.61|1314.61|1317.37|1313.37|22
1612167240000|2021-02-01 08:14:00|1318.76|1314.76|1319.59|1315.59|1319.81|1315.81|1318.76|1314.76|25
1612167250000|2021-02-01 08:14:10|1319.78|1315.78|1319.48|1315.48|1319.8|1315.8|1319.29|1315.29|23
1612167260000|2021-02-01 08:14:20|1319.49|1315.49|1318.64|1314.64|1319.49|1315.49|1318.47|1314.47|27
1612167270000|2021-02-01 08:14:30|1318.61|1314.61|1319.59|1315.59|1319.73|1315.73|1318.61|1314.61|22
1612167280000|2021-02-01 08:14:40|1319.57|1315.57|1319.51|1315.51|1319.69|1315.69|1319.39|1315.39|25
1612167290000|2021-02-01 08:14:50|1319.5|1315.5|1319.55|1315.55|1319.56|1315.56|1319.36|1315.36|28
1612167300000|2021-02-01 08:15:00|1319.51|1315.51|1319.16|1315.16|1319.55|1315.55|1319.06|1315.06|22
1612167310000|2021-02-01 08:15:10|1319.2|1315.2|1319.11|1315.11|1319.2|1315.2|1318.91|1314.91|25
1612167320000|2021-02-01 08:15:20|1319.06|1315.06|1318.75|1314.75|1319.1|1315.1|1318.46|1314.46|26
1612167330000|2021-02-01 08:15:30|1318.83|1314.83|1318.48|1314.48|1318.83|1314.83|1318.32|1314.32|26
1612167340000|2021-02-01 08:15:40|1318.67|1314.67|1318.81|1314.81|1319.08|1315.08|1318.67|1314.67|18
1612167350000|2021-02-01 08:15:50|1318.78|1314.78|1318.52|1314.52|1318.85|1314.85|1318.52|1314.52|22
1612167360000|2021-02-01 08:16:00|1318.53|1314.53|1319.13|1315.13|1319.2|1315.2|1318.51|1314.51|21
1612167370000|2021-02-01 08:16:10|1319.16|1315.16|1318.99|1314.99|1319.4|1315.4|1318.81|1314.81|22
1612167380000|2021-02-01 08:16:20|1318.94|1314.94|1318.61|1314.61|1319.16|1315.16|1318.61|1314.61|28
1612167390000|2021-02-01 08:16:30|1318.6|1314.6|1318.31|1314.31|1318.71|1314.71|1318.25|1314.25|19
1612167400000|2021-02-01 08:16:40|1318.33|1314.33|1317.45|1313.45|1318.38|1314.38|1317.44|1313.44|23
1612167410000|2021-02-01 08:16:50|1317.42|1313.42|1317.85|1313.85|1317.98|1313.98|1317.24|1313.24|25
1612167420000|2021-02-01 08:17:00|1317.86|1313.86|1318.73|1314.73|1318.89|1314.89|1317.86|1313.86|25
1612167430000|2021-02-01 08:17:10|1318.7|1314.7|1318.85|1314.85|1318.9|1314.9|1318.67|1314.67|26
1612167440000|2021-02-01 08:17:20|1319.01|1315.01|1319.85|1315.85|1320.61|1316.61|1319.01|1315.01|25
1612167450000|2021-02-01 08:17:30|1319.78|1315.78|1319.39|1315.39|1319.88|1315.88|1319.27|1315.27|26
1612167460000|2021-02-01 08:17:40|1319.4|1315.4|1319.17|1315.17|1319.48|1315.48|1319.17|1315.17|26
1612167470000|2021-02-01 08:17:50|1319.13|1315.13|1318.67|1314.67|1319.13|1315.13|1318.66|1314.66|22
1612167480000|2021-02-01 08:18:00|1318.63|1314.63|1318.06|1314.06|1318.83|1314.83|1318.04|1314.04|24
1612167490000|2021-02-01 08:18:10|1318.14|1314.14|1316.91|1312.91|1318.18|1314.18|1316.91|1312.91|24
1612167500000|2021-02-01 08:18:20|1316.97|1312.97|1317.21|1313.21|1317.37|1313.37|1316.97|1312.97|23
1612167510000|2021-02-01 08:18:30|1317.45|1313.45|1317.43|1313.43|1317.81|1313.81|1317.39|1313.39|20
1612167520000|2021-02-01 08:18:40|1317.44|1313.44|1317.75|1313.75|1317.75|1313.75|1317.41|1313.41|22
1612167530000|2021-02-01 08:18:50|1317.72|1313.72|1317.91|1313.91|1317.93|1313.93|1317.69|1313.69|25
1612167540000|2021-02-01 08:19:00|1317.92|1313.92|1317.97|1313.97|1318.11|1314.11|1317.92|1313.92|25
1612167550000|2021-02-01 08:19:10|1317.98|1313.98|1318.04|1314.04|1318.15|1314.15|1317.98|1313.98|23
1612167560000|2021-02-01 08:19:20|1317.93|1313.93|1317.91|1313.91|1318.18|1314.18|1317.7|1313.7|26
1612167570000|2021-02-01 08:19:30|1317.86|1313.86|1318.58|1314.58|1318.64|1314.64|1317.83|1313.83|25
1612167580000|2021-02-01 08:19:40|1318.59|1314.59|1318.23|1314.23|1318.79|1314.79|1318.23|1314.23|25
1612167590000|2021-02-01 08:19:50|1318.16|1314.16|1317.91|1313.91|1318.23|1314.23|1317.91|1313.91|20
1612167600000|2021-02-01 08:20:00|1317.96|1313.96|1318.05|1314.05|1318.16|1314.16|1317.53|1313.53|24
1612167610000|2021-02-01 08:20:10|1318|1314|1318.22|1314.22|1318.22|1314.22|1318|1314|25
1612167620000|2021-02-01 08:20:20|1318.14|1314.14|1318.79|1314.79|1318.83|1314.83|1318.06|1314.06|26
1612167630000|2021-02-01 08:20:30|1318.77|1314.77|1319.58|1315.58|1319.61|1315.61|1318.57|1314.57|24
1612167640000|2021-02-01 08:20:40|1319.59|1315.59|1319.01|1315.01|1319.64|1315.64|1318.99|1314.99|26
1612167650000|2021-02-01 08:20:50|1319|1315|1318.97|1314.97|1319|1315|1318.72|1314.72|21
1612167660000|2021-02-01 08:21:00|1318.92|1314.92|1319.55|1315.55|1319.57|1315.57|1318.83|1314.83|26
1612167670000|2021-02-01 08:21:10|1319.56|1315.56|1319.45|1315.45|1319.57|1315.57|1319.43|1315.43|12
1612167680000|2021-02-01 08:21:20|1319.35|1315.35|1319.16|1315.16|1319.42|1315.42|1319.07|1315.07|26
1612167690000|2021-02-01 08:21:30|1319.15|1315.15|1319.99|1315.99|1320.07|1316.07|1319.15|1315.15|22
1612167700000|2021-02-01 08:21:40|1320.07|1316.07|1319.99|1315.99|1320.28|1316.28|1319.99|1315.99|21
1612167710000|2021-02-01 08:21:50|1320.01|1316.01|1319.45|1315.45|1320.07|1316.07|1319.43|1315.43|23
1612167720000|2021-02-01 08:22:00|1319.41|1315.41|1318.86|1314.86|1319.46|1315.46|1318.86|1314.86|27
1612167730000|2021-02-01 08:22:10|1318.65|1314.65|1319.07|1315.07|1319.12|1315.12|1318.61|1314.61|26
1612167740000|2021-02-01 08:22:20|1319.06|1315.06|1319.22|1315.22|1319.25|1315.25|1318.87|1314.87|25
1612167750000|2021-02-01 08:22:30|1319.21|1315.21|1319.51|1315.51|1319.63|1315.63|1319.19|1315.19|21
1612167760000|2021-02-01 08:22:40|1319.47|1315.47|1319.36|1315.36|1319.59|1315.59|1319.06|1315.06|25
1612167770000|2021-02-01 08:22:50|1319.34|1315.34|1318.86|1314.86|1319.72|1315.72|1318.8|1314.8|26
1612167780000|2021-02-01 08:23:00|1318.84|1314.84|1318.63|1314.63|1318.84|1314.84|1318.62|1314.62|21
1612167790000|2021-02-01 08:23:10|1318.65|1314.65|1318.59|1314.59|1318.65|1314.65|1318.58|1314.58|17
1612167800000|2021-02-01 08:23:20|1318.61|1314.61|1318.42|1314.42|1318.62|1314.62|1318.42|1314.42|23
1612167810000|2021-02-01 08:23:30|1318.43|1314.43|1318.16|1314.16|1318.56|1314.56|1317.98|1313.98|23
1612167820000|2021-02-01 08:23:40|1318.17|1314.17|1317.91|1313.91|1318.19|1314.19|1317.91|1313.91|23
1612167830000|2021-02-01 08:23:50|1317.84|1313.84|1317.71|1313.71|1317.84|1313.84|1317.55|1313.55|23
1612167840000|2021-02-01 08:24:00|1317.7|1313.7|1317.49|1313.49|1317.7|1313.7|1317.09|1313.09|25
1612167850000|2021-02-01 08:24:10|1317.5|1313.5|1317.84|1313.84|1317.88|1313.88|1317.5|1313.5|21
1612167860000|2021-02-01 08:24:20|1317.82|1313.82|1317.96|1313.96|1317.96|1313.96|1317.75|1313.75|22
1612167870000|2021-02-01 08:24:30|1317.95|1313.95|1317.92|1313.92|1318.03|1314.03|1317.92|1313.92|25
1612167880000|2021-02-01 08:24:40|1317.99|1313.99|1317.73|1313.73|1318.11|1314.11|1317.66|1313.66|24
1612167890000|2021-02-01 08:24:50|1317.65|1313.65|1318.38|1314.38|1318.38|1314.38|1317.58|1313.58|22
1612167900000|2021-02-01 08:25:00|1318.4|1314.4|1318.73|1314.73|1318.75|1314.75|1318.37|1314.37|20
1612167910000|2021-02-01 08:25:10|1318.74|1314.74|1318.64|1314.64|1318.74|1314.74|1318.59|1314.59|15
1612167920000|2021-02-01 08:25:20|1318.59|1314.59|1317.76|1313.76|1318.66|1314.66|1317.62|1313.62|26
1612167930000|2021-02-01 08:25:30|1317.78|1313.78|1317.69|1313.69|1317.88|1313.88|1317.66|1313.66|26
1612167940000|2021-02-01 08:25:40|1317.78|1313.78|1317.75|1313.75|1317.83|1313.83|1317.67|1313.67|24
1612167950000|2021-02-01 08:25:50|1317.8|1313.8|1317.11|1313.11|1317.81|1313.81|1317.11|1313.11|24
1612167960000|2021-02-01 08:26:00|1317.19|1313.19|1316.83|1312.83|1317.73|1313.73|1316.82|1312.82|24
1612167970000|2021-02-01 08:26:10|1316.87|1312.87|1316.07|1312.07|1316.87|1312.87|1315.99|1311.99|28
1612167980000|2021-02-01 08:26:20|1316.12|1312.12|1315.84|1311.84|1316.12|1312.12|1315.71|1311.71|23
1612167990000|2021-02-01 08:26:30|1315.8|1311.8|1315.31|1311.31|1316.42|1312.42|1315.31|1311.31|27
1612168000000|2021-02-01 08:26:40|1315.4|1311.4|1315.17|1311.17|1315.42|1311.42|1315.07|1311.07|24
1612168010000|2021-02-01 08:26:50|1315.19|1311.19|1315.12|1311.12|1315.31|1311.31|1315.12|1311.12|22
1612168020000|2021-02-01 08:27:00|1315.1|1311.1|1316.19|1312.19|1316.51|1312.51|1315.1|1311.1|25
1612168030000|2021-02-01 08:27:10|1316.17|1312.17|1315.69|1311.69|1316.17|1312.17|1315.62|1311.62|21
1612168040000|2021-02-01 08:27:20|1315.68|1311.68|1315.14|1311.14|1315.68|1311.68|1315.08|1311.08|26
1612168050000|2021-02-01 08:27:30|1315.16|1311.16|1315.07|1311.07|1315.24|1311.24|1315.07|1311.07|23
1612168060000|2021-02-01 08:27:40|1314.97|1310.97|1315.39|1311.39|1315.78|1311.78|1314.76|1310.76|27
1612168070000|2021-02-01 08:27:50|1315.46|1311.46|1316.25|1312.25|1316.25|1312.25|1315.44|1311.44|27
1612168080000|2021-02-01 08:28:00|1316.34|1312.34|1316.64|1312.64|1316.64|1312.64|1316.15|1312.15|24
1612168090000|2021-02-01 08:28:10|1316.68|1312.68|1316.94|1312.94|1317.27|1313.27|1316.68|1312.68|23
1612168100000|2021-02-01 08:28:20|1316.92|1312.92|1316.14|1312.14|1316.94|1312.94|1316.14|1312.14|24
1612168110000|2021-02-01 08:28:30|1316.11|1312.11|1316.17|1312.17|1316.17|1312.17|1315.77|1311.77|25
1612168120000|2021-02-01 08:28:40|1316.02|1312.02|1315.9|1311.9|1316.04|1312.04|1315.9|1311.9|26
1612168130000|2021-02-01 08:28:50|1315.85|1311.85|1315.2|1311.2|1315.85|1311.85|1315.14|1311.14|25
1612168140000|2021-02-01 08:29:00|1315.21|1311.21|1314.73|1310.73|1315.22|1311.22|1314.67|1310.67|21
1612168150000|2021-02-01 08:29:10|1314.7|1310.7|1313.85|1309.85|1314.71|1310.71|1313.85|1309.85|15
1612168160000|2021-02-01 08:29:20|1313.9|1309.9|1314.25|1310.25|1314.33|1310.33|1313.87|1309.87|23
1612168170000|2021-02-01 08:29:30|1314.19|1310.19|1313.92|1309.92|1314.19|1310.19|1313.87|1309.87|24
1612168180000|2021-02-01 08:29:40|1313.9|1309.9|1313.99|1309.99|1314|1310|1313.84|1309.84|20
1612168190000|2021-02-01 08:29:50|1313.91|1309.91|1314.4|1310.4|1314.43|1310.43|1313.86|1309.86|25
1612168200000|2021-02-01 08:30:00|1314.44|1310.44|1313.79|1309.79|1314.64|1310.64|1313.6|1309.6|27
1612168210000|2021-02-01 08:30:10|1313.78|1309.78|1312.64|1308.64|1313.78|1309.78|1312.64|1308.64|25
1612168220000|2021-02-01 08:30:20|1312.59|1308.59|1312.55|1308.55|1312.81|1308.81|1312.3|1308.3|24
1612168230000|2021-02-01 08:30:30|1312.64|1308.64|1312.35|1308.35|1312.64|1308.64|1312.06|1308.06|24
1612168240000|2021-02-01 08:30:40|1312.37|1308.37|1313.23|1309.23|1313.23|1309.23|1312.37|1308.37|27
1612168250000|2021-02-01 08:30:50|1313.3|1309.3|1312.82|1308.82|1313.31|1309.31|1312.65|1308.65|23
1612168260000|2021-02-01 08:31:00|1312.86|1308.86|1312.85|1308.85|1313.53|1309.53|1312.82|1308.82|24
1612168270000|2021-02-01 08:31:10|1312.77|1308.77|1312.62|1308.62|1312.86|1308.86|1312.62|1308.62|18
1612168280000|2021-02-01 08:31:20|1312.61|1308.61|1312.56|1308.56|1312.77|1308.77|1312.56|1308.56|19
1612168290000|2021-02-01 08:31:30|1312.51|1308.51|1312.29|1308.29|1312.51|1308.51|1312.1|1308.1|24
1612168300000|2021-02-01 08:31:40|1312.33|1308.33|1311.37|1307.37|1312.46|1308.46|1311.37|1307.37|24
1612168310000|2021-02-01 08:31:50|1311.4|1307.4|1311.47|1307.47|1311.47|1307.47|1311.26|1307.26|23
1612168320000|2021-02-01 08:32:00|1311.48|1307.48|1311.82|1307.82|1312.33|1308.33|1311.32|1307.32|27
1612168330000|2021-02-01 08:32:10|1311.85|1307.85|1311.57|1307.57|1311.88|1307.88|1311.52|1307.52|26
1612168340000|2021-02-01 08:32:20|1311.66|1307.66|1312.22|1308.22|1312.32|1308.32|1311.48|1307.48|27
1612168350000|2021-02-01 08:32:30|1312.28|1308.28|1312.23|1308.23|1312.29|1308.29|1311.62|1307.62|24
1612168360000|2021-02-01 08:32:40|1312.21|1308.21|1312.74|1308.74|1312.87|1308.87|1312.2|1308.2|23
1612168370000|2021-02-01 08:32:50|1312.73|1308.73|1312.24|1308.24|1312.74|1308.74|1312.24|1308.24|26
1612168380000|2021-02-01 08:33:00|1312.37|1308.37|1313.54|1309.54|1313.62|1309.62|1312.37|1308.37|27
1612168390000|2021-02-01 08:33:10|1313.4|1309.4|1313.8|1309.8|1313.85|1309.85|1313.28|1309.28|26
1612168400000|2021-02-01 08:33:20|1313.81|1309.81|1313.32|1309.32|1313.91|1309.91|1313.25|1309.25|24
1612168410000|2021-02-01 08:33:30|1313.29|1309.29|1313.34|1309.34|1313.39|1309.39|1313.1|1309.1|27
1612168420000|2021-02-01 08:33:40|1313.33|1309.33|1313.67|1309.67|1313.73|1309.73|1313.33|1309.33|16
1612168430000|2021-02-01 08:33:50|1313.62|1309.62|1314.09|1310.09|1314.09|1310.09|1313.53|1309.53|22
1612168440000|2021-02-01 08:34:00|1314.32|1310.32|1314.25|1310.25|1314.84|1310.84|1314.25|1310.25|26
1612168450000|2021-02-01 08:34:10|1314.22|1310.22|1313.47|1309.47|1314.49|1310.49|1313.45|1309.45|24
1612168460000|2021-02-01 08:34:20|1313.46|1309.46|1313.53|1309.53|1313.69|1309.69|1313.35|1309.35|28
1612168470000|2021-02-01 08:34:30|1313.51|1309.51|1312.93|1308.93|1313.59|1309.59|1312.93|1308.93|26
1612168480000|2021-02-01 08:34:40|1313.02|1309.02|1313.23|1309.23|1313.29|1309.29|1312.93|1308.93|25
1612168490000|2021-02-01 08:34:50|1313.21|1309.21|1313.08|1309.08|1313.22|1309.22|1313.02|1309.02|25
1612168500000|2021-02-01 08:35:00|1313.04|1309.04|1312.94|1308.94|1313.16|1309.16|1312.84|1308.84|23
1612168510000|2021-02-01 08:35:10|1312.86|1308.86|1312.21|1308.21|1312.96|1308.96|1312.21|1308.21|27
1612168520000|2021-02-01 08:35:20|1312.26|1308.26|1312.03|1308.03|1312.26|1308.26|1311.93|1307.93|18
1612168530000|2021-02-01 08:35:30|1312.12|1308.12|1312.96|1308.96|1313.01|1309.01|1312.08|1308.08|26
1612168540000|2021-02-01 08:35:40|1312.92|1308.92|1313.26|1309.26|1313.3|1309.3|1312.92|1308.92|23
1612168550000|2021-02-01 08:35:50|1313.29|1309.29|1313.28|1309.28|1313.57|1309.57|1313.28|1309.28|17
1612168560000|2021-02-01 08:36:00|1313.45|1309.45|1312.82|1308.82|1313.56|1309.56|1312.67|1308.67|25
1612168570000|2021-02-01 08:36:10|1312.56|1308.56|1313.01|1309.01|1313.07|1309.07|1312.56|1308.56|22
1612168580000|2021-02-01 08:36:20|1313|1309|1312.76|1308.76|1313.14|1309.14|1312.75|1308.75|22
1612168590000|2021-02-01 08:36:30|1312.74|1308.74|1313.05|1309.05|1313.19|1309.19|1312.74|1308.74|25
1612168600000|2021-02-01 08:36:40|1313.04|1309.04|1313.18|1309.18|1313.19|1309.19|1312.98|1308.98|26
1612168610000|2021-02-01 08:36:50|1313.19|1309.19|1313.08|1309.08|1313.21|1309.21|1313.07|1309.07|19
1612168620000|2021-02-01 08:37:00|1313.11|1309.11|1313.78|1309.78|1314.04|1310.04|1313.11|1309.11|25
1612168630000|2021-02-01 08:37:10|1313.73|1309.73|1313.5|1309.5|1313.73|1309.73|1313.31|1309.31|25
1612168640000|2021-02-01 08:37:20|1313.41|1309.41|1313.09|1309.09|1313.47|1309.47|1313.01|1309.01|22
1612168650000|2021-02-01 08:37:30|1313.05|1309.05|1313.48|1309.48|1313.52|1309.52|1313.01|1309.01|33
1612168660000|2021-02-01 08:37:40|1313.42|1309.42|1313.53|1309.53|1313.53|1309.53|1313.31|1309.31|26
1612168670000|2021-02-01 08:37:50|1313.62|1309.62|1314.23|1310.23|1314.23|1310.23|1313.6|1309.6|27
1612168680000|2021-02-01 08:38:00|1314.32|1310.32|1314.44|1310.44|1315.27|1311.27|1314.32|1310.32|32
1612168690000|2021-02-01 08:38:10|1314.51|1310.51|1314.15|1310.15|1314.51|1310.51|1314|1310|34
1612168700000|2021-02-01 08:38:20|1314.14|1310.14|1313.37|1309.37|1314.14|1310.14|1313.33|1309.33|33
1612168710000|2021-02-01 08:38:30|1313.45|1309.45|1312.23|1308.23|1313.45|1309.45|1312.22|1308.22|31
1612168720000|2021-02-01 08:38:40|1312.24|1308.24|1313.02|1309.02|1313.07|1309.07|1312.14|1308.14|32
1612168730000|2021-02-01 08:38:50|1312.9|1308.9|1312.91|1308.91|1312.94|1308.94|1312.8|1308.8|29
1612168740000|2021-02-01 08:39:00|1312.9|1308.9|1313.08|1309.08|1313.76|1309.76|1312.89|1308.89|35
1612168750000|2021-02-01 08:39:10|1313.15|1309.15|1313.34|1309.34|1313.43|1309.43|1313.12|1309.12|27
1612168760000|2021-02-01 08:39:20|1313.33|1309.33|1313.41|1309.41|1313.43|1309.43|1313.02|1309.02|36
1612168770000|2021-02-01 08:39:30|1313.51|1309.51|1314.08|1310.08|1314.09|1310.09|1313.46|1309.46|33
1612168780000|2021-02-01 08:39:40|1314.07|1310.07|1313.58|1309.58|1314.07|1310.07|1313.57|1309.57|33
1612168790000|2021-02-01 08:39:50|1313.56|1309.56|1313.54|1309.54|1313.71|1309.71|1313.18|1309.18|31
1612168800000|2021-02-01 08:40:00|1313.57|1309.57|1312.96|1308.96|1313.6|1309.6|1312.94|1308.94|30
1612168810000|2021-02-01 08:40:10|1313.06|1309.06|1313.32|1309.32|1313.72|1309.72|1312.94|1308.94|36
1612168820000|2021-02-01 08:40:20|1313.41|1309.41|1312.56|1308.56|1313.41|1309.41|1312.56|1308.56|33
1612168830000|2021-02-01 08:40:30|1312.59|1308.59|1313.02|1309.02|1313.02|1309.02|1312.44|1308.44|26
1612168840000|2021-02-01 08:40:40|1313.16|1309.16|1312.49|1308.49|1313.22|1309.22|1312.29|1308.29|33
1612168850000|2021-02-01 08:40:50|1312.44|1308.44|1312.28|1308.28|1312.44|1308.44|1312.04|1308.04|30
1612168860000|2021-02-01 08:41:00|1312.25|1308.25|1312.8|1308.8|1312.81|1308.81|1312.25|1308.25|25
1612168870000|2021-02-01 08:41:10|1312.85|1308.85|1313.31|1309.31|1313.38|1309.38|1312.75|1308.75|33
1612168880000|2021-02-01 08:41:20|1313.29|1309.29|1313.52|1309.52|1313.85|1309.85|1313.27|1309.27|23
1612168890000|2021-02-01 08:41:30|1313.43|1309.43|1313.6|1309.6|1313.69|1309.69|1313.24|1309.24|33
1612168900000|2021-02-01 08:41:40|1313.59|1309.59|1313.34|1309.34|1313.59|1309.59|1313.22|1309.22|21
1612168910000|2021-02-01 08:41:50|1313.32|1309.32|1313.06|1309.06|1313.32|1309.32|1312.94|1308.94|26
1612168920000|2021-02-01 08:42:00|1313.16|1309.16|1313.68|1309.68|1313.79|1309.79|1313.09|1309.09|22
1612168930000|2021-02-01 08:42:10|1313.75|1309.75|1313.07|1309.07|1313.75|1309.75|1313.07|1309.07|32
1612168940000|2021-02-01 08:42:20|1313.03|1309.03|1313.19|1309.19|1313.24|1309.24|1312.44|1308.44|35
1612168950000|2021-02-01 08:42:30|1313.17|1309.17|1313.29|1309.29|1313.45|1309.45|1312.97|1308.97|35
1612168960000|2021-02-01 08:42:40|1313.32|1309.32|1313.12|1309.12|1313.55|1309.55|1313.09|1309.09|28
1612168970000|2021-02-01 08:42:50|1313.03|1309.03|1312.62|1308.62|1313.03|1309.03|1312.62|1308.62|22
1612168980000|2021-02-01 08:43:00|1312.61|1308.61|1312.53|1308.53|1312.62|1308.62|1311.98|1307.98|33
1612168990000|2021-02-01 08:43:10|1312.54|1308.54|1312.68|1308.68|1312.88|1308.88|1312.41|1308.41|33
1612169000000|2021-02-01 08:43:20|1312.81|1308.81|1312.51|1308.51|1312.91|1308.91|1312.51|1308.51|34
1612169010000|2021-02-01 08:43:30|1312.48|1308.48|1312.7|1308.7|1312.7|1308.7|1312.45|1308.45|22
1612169020000|2021-02-01 08:43:40|1312.74|1308.74|1312.74|1308.74|1312.82|1308.82|1312.57|1308.57|29
1612169030000|2021-02-01 08:43:50|1312.8|1308.8|1313.15|1309.15|1313.23|1309.23|1312.8|1308.8|29
1612169040000|2021-02-01 08:44:00|1313.11|1309.11|1313.36|1309.36|1313.41|1309.41|1313.08|1309.08|33
1612169050000|2021-02-01 08:44:10|1313.4|1309.4|1313.4|1309.4|1313.41|1309.41|1313.13|1309.13|35
1612169060000|2021-02-01 08:44:20|1313.39|1309.39|1314.04|1310.04|1314.07|1310.07|1313.2|1309.2|34
1612169070000|2021-02-01 08:44:30|1313.95|1309.95|1314.67|1310.67|1314.67|1310.67|1313.94|1309.94|32
1612169080000|2021-02-01 08:44:40|1314.74|1310.74|1315.15|1311.15|1315.15|1311.15|1314.62|1310.62|30
1612169090000|2021-02-01 08:44:50|1315.17|1311.17|1315.8|1311.8|1315.83|1311.83|1315.06|1311.06|35
1612169100000|2021-02-01 08:45:00|1315.79|1311.79|1315.57|1311.57|1315.79|1311.79|1315.57|1311.57|21
1612169110000|2021-02-01 08:45:10|1315.56|1311.56|1316.58|1312.58|1316.58|1312.58|1315.36|1311.36|28
1612169120000|2021-02-01 08:45:20|1316.63|1312.63|1317.56|1313.56|1317.7|1313.7|1316.63|1312.63|36
1612169130000|2021-02-01 08:45:30|1317.82|1313.82|1317.55|1313.55|1318.08|1314.08|1317.43|1313.43|35
1612169140000|2021-02-01 08:45:40|1317.83|1313.83|1317.83|1313.83|1317.92|1313.92|1317.55|1313.55|32
1612169150000|2021-02-01 08:45:50|1317.92|1313.92|1318.26|1314.26|1318.35|1314.35|1317.75|1313.75|32
1612169160000|2021-02-01 08:46:00|1318.27|1314.27|1318.8|1314.8|1319.23|1315.23|1318.27|1314.27|33
1612169170000|2021-02-01 08:46:10|1319.06|1315.06|1320.56|1316.56|1320.61|1316.61|1319.06|1315.06|38
1612169180000|2021-02-01 08:46:20|1320.59|1316.59|1321.63|1317.63|1321.76|1317.76|1320.59|1316.59|31
1612169190000|2021-02-01 08:46:30|1321.66|1317.66|1321.28|1317.28|1321.69|1317.69|1320.91|1316.91|37
1612169200000|2021-02-01 08:46:40|1321.26|1317.26|1321.75|1317.75|1321.77|1317.77|1320.96|1316.96|31
1612169210000|2021-02-01 08:46:50|1321.78|1317.78|1322.08|1318.08|1322.23|1318.23|1321.78|1317.78|26
1612169220000|2021-02-01 08:47:00|1322.02|1318.02|1321.76|1317.76|1322.12|1318.12|1321.38|1317.38|32
1612169230000|2021-02-01 08:47:10|1321.81|1317.81|1321.54|1317.54|1321.93|1317.93|1321.54|1317.54|28
1612169240000|2021-02-01 08:47:20|1321.56|1317.56|1322.14|1318.14|1322.14|1318.14|1321.52|1317.52|29
1612169250000|2021-02-01 08:47:30|1322.16|1318.16|1322.36|1318.36|1322.95|1318.95|1322.13|1318.13|32
1612169260000|2021-02-01 08:47:40|1322.43|1318.43|1322.58|1318.58|1322.64|1318.64|1322.23|1318.23|34
1612169270000|2021-02-01 08:47:50|1322.57|1318.57|1322.78|1318.78|1323|1319|1322.57|1318.57|29
1612169280000|2021-02-01 08:48:00|1322.81|1318.81|1322.63|1318.63|1323.18|1319.18|1322.58|1318.58|39
1612169290000|2021-02-01 08:48:10|1322.65|1318.65|1322.71|1318.71|1323.08|1319.08|1322.63|1318.63|32
1612169300000|2021-02-01 08:48:20|1322.62|1318.62|1322.78|1318.78|1322.81|1318.81|1322.46|1318.46|31
1612169310000|2021-02-01 08:48:30|1322.77|1318.77|1322.62|1318.62|1322.77|1318.77|1322.23|1318.23|35
1612169320000|2021-02-01 08:48:40|1322.59|1318.59|1322.22|1318.22|1322.59|1318.59|1322.22|1318.22|33
1612169330000|2021-02-01 08:48:50|1322.19|1318.19|1323.09|1319.09|1323.19|1319.19|1322.19|1318.19|30
1612169340000|2021-02-01 08:49:00|1323.1|1319.1|1323.93|1319.93|1323.93|1319.93|1323.01|1319.01|33
1612169350000|2021-02-01 08:49:10|1323.95|1319.95|1324.02|1320.02|1324.33|1320.33|1323.72|1319.72|33
1612169360000|2021-02-01 08:49:20|1323.93|1319.93|1323.77|1319.77|1323.95|1319.95|1323.41|1319.41|36
1612169370000|2021-02-01 08:49:30|1323.78|1319.78|1324.09|1320.09|1324.31|1320.31|1323.75|1319.75|36
1612169380000|2021-02-01 08:49:40|1324.13|1320.13|1324.9|1320.9|1324.9|1320.9|1324.13|1320.13|35
1612169390000|2021-02-01 08:49:50|1324.99|1320.99|1325.39|1321.39|1325.58|1321.58|1324.9|1320.9|28
1612169400000|2021-02-01 08:50:00|1325.38|1321.38|1324.76|1320.76|1325.38|1321.38|1324.71|1320.71|33
1612169410000|2021-02-01 08:50:10|1324.72|1320.72|1324.59|1320.59|1324.93|1320.93|1324.56|1320.56|35
1612169420000|2021-02-01 08:50:20|1324.56|1320.56|1324.88|1320.88|1324.88|1320.88|1324.26|1320.26|31
1612169430000|2021-02-01 08:50:30|1324.76|1320.76|1324.59|1320.59|1324.76|1320.76|1324.54|1320.54|34
1612169440000|2021-02-01 08:50:40|1324.53|1320.53|1324.23|1320.23|1324.58|1320.58|1324.07|1320.07|35
1612169450000|2021-02-01 08:50:50|1324.17|1320.17|1324.24|1320.24|1324.29|1320.29|1324.03|1320.03|28
1612169460000|2021-02-01 08:51:00|1324.27|1320.27|1324.17|1320.17|1324.27|1320.27|1324.07|1320.07|23
1612169470000|2021-02-01 08:51:10|1324.16|1320.16|1323.85|1319.85|1324.16|1320.16|1323.85|1319.85|30
1612169480000|2021-02-01 08:51:20|1323.84|1319.84|1322.7|1318.7|1323.84|1319.84|1322.7|1318.7|28
1612169490000|2021-02-01 08:51:30|1322.71|1318.71|1322.02|1318.02|1322.71|1318.71|1321.96|1317.96|34
1612169500000|2021-02-01 08:51:40|1322.01|1318.01|1321.97|1317.97|1322.52|1318.52|1321.97|1317.97|33
1612169510000|2021-02-01 08:51:50|1321.93|1317.93|1321.97|1317.97|1322.01|1318.01|1321.8|1317.8|25
1612169520000|2021-02-01 08:52:00|1322.09|1318.09|1321.74|1317.74|1322.16|1318.16|1321.7|1317.7|27
1612169530000|2021-02-01 08:52:10|1321.85|1317.85|1321.77|1317.77|1322.01|1318.01|1321.69|1317.69|29
1612169540000|2021-02-01 08:52:20|1321.84|1317.84|1321.81|1317.81|1322.03|1318.03|1321.74|1317.74|25
1612169550000|2021-02-01 08:52:30|1321.8|1317.8|1321.84|1317.84|1321.93|1317.93|1321.73|1317.73|32
1612169560000|2021-02-01 08:52:40|1321.85|1317.85|1321.94|1317.94|1322.08|1318.08|1321.66|1317.66|29
1612169570000|2021-02-01 08:52:50|1321.9|1317.9|1322.04|1318.04|1322.07|1318.07|1321.82|1317.82|22
1612169580000|2021-02-01 08:53:00|1322.01|1318.01|1321.99|1317.99|1322.04|1318.04|1321.88|1317.88|24
1612169590000|2021-02-01 08:53:10|1321.9|1317.9|1321.95|1317.95|1322.16|1318.16|1321.86|1317.86|28
1612169600000|2021-02-01 08:53:20|1321.96|1317.96|1321.71|1317.71|1322.11|1318.11|1321.55|1317.55|26
1612169610000|2021-02-01 08:53:30|1321.69|1317.69|1321.67|1317.67|1321.85|1317.85|1321.61|1317.61|35
1612169620000|2021-02-01 08:53:40|1321.61|1317.61|1321.62|1317.62|1321.65|1317.65|1321.42|1317.42|34
1612169630000|2021-02-01 08:53:50|1321.64|1317.64|1321.63|1317.63|1321.8|1317.8|1321.45|1317.45|30
1612169640000|2021-02-01 08:54:00|1321.77|1317.77|1321.68|1317.68|1321.88|1317.88|1321.67|1317.67|17
1612169650000|2021-02-01 08:54:10|1321.67|1317.67|1321.83|1317.83|1321.84|1317.84|1321.65|1317.65|21
1612169660000|2021-02-01 08:54:20|1321.84|1317.84|1321.9|1317.9|1321.92|1317.92|1321.76|1317.76|17
1612169670000|2021-02-01 08:54:30|1321.91|1317.91|1322.05|1318.05|1322.82|1318.82|1321.91|1317.91|32
1612169680000|2021-02-01 08:54:40|1322.22|1318.22|1321.97|1317.97|1322.31|1318.31|1321.97|1317.97|35
1612169690000|2021-02-01 08:54:50|1322.05|1318.05|1322.22|1318.22|1322.37|1318.37|1322.05|1318.05|30
1612169700000|2021-02-01 08:55:00|1322.28|1318.28|1322.76|1318.76|1322.76|1318.76|1322.2|1318.2|33
1612169710000|2021-02-01 08:55:10|1322.77|1318.77|1324.58|1320.58|1324.58|1320.58|1322.77|1318.77|34
1612169720000|2021-02-01 08:55:20|1324.55|1320.55|1325.47|1321.47|1325.47|1321.47|1324.55|1320.55|27
1612169730000|2021-02-01 08:55:30|1325.51|1321.51|1324.91|1320.91|1325.59|1321.59|1324.78|1320.78|36
1612169740000|2021-02-01 08:55:40|1324.99|1320.99|1327.54|1323.54|1327.58|1323.58|1324.94|1320.94|38
1612169750000|2021-02-01 08:55:50|1327.46|1323.46|1328.23|1324.23|1328.23|1324.23|1327.25|1323.25|29
1612169760000|2021-02-01 08:56:00|1328.24|1324.24|1328.52|1324.52|1328.56|1324.56|1328.11|1324.11|31
1612169770000|2021-02-01 08:56:10|1328.53|1324.53|1329.45|1325.45|1329.45|1325.45|1328.51|1324.51|33
1612169780000|2021-02-01 08:56:20|1329.42|1325.42|1329.54|1325.54|1329.7|1325.7|1329.36|1325.36|33
1612169790000|2021-02-01 08:56:30|1329.47|1325.47|1329.96|1325.96|1329.96|1325.96|1329.19|1325.19|33
1612169800000|2021-02-01 08:56:40|1329.98|1325.98|1330.18|1326.18|1330.27|1326.27|1329.91|1325.91|25
1612169810000|2021-02-01 08:56:50|1330.19|1326.19|1330.72|1326.72|1331.05|1327.05|1330.18|1326.18|31
1612169820000|2021-02-01 08:57:00|1330.64|1326.64|1329.44|1325.44|1330.64|1326.64|1329.34|1325.34|37
1612169830000|2021-02-01 08:57:10|1329.47|1325.47|1329.59|1325.59|1329.82|1325.82|1329.21|1325.21|36
1612169840000|2021-02-01 08:57:20|1329.63|1325.63|1329.49|1325.49|1329.71|1325.71|1329.1|1325.1|39
1612169850000|2021-02-01 08:57:30|1329.65|1325.65|1329.76|1325.76|1329.98|1325.98|1329.6|1325.6|37
1612169860000|2021-02-01 08:57:40|1329.85|1325.85|1330.14|1326.14|1330.14|1326.14|1329.69|1325.69|30
1612169870000|2021-02-01 08:57:50|1330.11|1326.11|1330.64|1326.64|1330.64|1326.64|1329.97|1325.97|34
1612169880000|2021-02-01 08:58:00|1330.66|1326.66|1331.36|1327.36|1331.78|1327.78|1330.63|1326.63|36
1612169890000|2021-02-01 08:58:10|1331.38|1327.38|1331.71|1327.71|1331.87|1327.87|1330.86|1326.86|36
1612169900000|2021-02-01 08:58:20|1331.74|1327.74|1331.43|1327.43|1332.12|1328.12|1331.31|1327.31|37
1612169910000|2021-02-01 08:58:30|1331.41|1327.41|1331.02|1327.02|1331.76|1327.76|1330.88|1326.88|34
1612169920000|2021-02-01 08:58:40|1331.06|1327.06|1331.37|1327.37|1331.38|1327.38|1331.06|1327.06|35
1612169930000|2021-02-01 08:58:50|1331.41|1327.41|1331.45|1327.45|1331.58|1327.58|1331.38|1327.38|29
1612169940000|2021-02-01 08:59:00|1331.55|1327.55|1332.21|1328.21|1332.49|1328.49|1331.55|1327.55|34
1612169950000|2021-02-01 08:59:10|1332.34|1328.34|1332.36|1328.36|1332.39|1328.39|1332.17|1328.17|39
1612169960000|2021-02-01 08:59:20|1332.41|1328.41|1333.16|1329.16|1333.16|1329.16|1332.41|1328.41|39
1612169970000|2021-02-01 08:59:30|1333.2|1329.2|1333.65|1329.65|1334.08|1330.08|1333.2|1329.2|34
1612169980000|2021-02-01 08:59:40|1333.69|1329.69|1334.41|1330.41|1334.66|1330.66|1333.55|1329.55|35
1612169990000|2021-02-01 08:59:50|1334.48|1330.48|1334.9|1330.9|1334.93|1330.93|1334.26|1330.26|34
1612170000000|2021-02-01 09:00:00|1335.05|1331.05|1337.09|1333.09|1337.11|1333.11|1335|1331|33
1612170010000|2021-02-01 09:00:10|1337.08|1333.08|1337.16|1333.16|1337.23|1333.23|1336.93|1332.93|32
1612170020000|2021-02-01 09:00:20|1337.17|1333.17|1337.12|1333.12|1337.37|1333.37|1337.12|1333.12|32
1612170030000|2021-02-01 09:00:30|1337.09|1333.09|1335.4|1331.4|1337.11|1333.11|1335.04|1331.04|38
1612170040000|2021-02-01 09:00:40|1335.43|1331.43|1335.31|1331.31|1335.79|1331.79|1335.17|1331.17|32
1612170050000|2021-02-01 09:00:50|1335.33|1331.33|1335.7|1331.7|1335.73|1331.73|1335.33|1331.33|37
1612170060000|2021-02-01 09:01:00|1335.69|1331.69|1335.75|1331.75|1335.77|1331.77|1335.51|1331.51|35
1612170070000|2021-02-01 09:01:10|1335.7|1331.7|1336.32|1332.32|1336.32|1332.32|1335.7|1331.7|31
1612170080000|2021-02-01 09:01:20|1336.31|1332.31|1335.92|1331.92|1336.33|1332.33|1335.81|1331.81|25
1612170090000|2021-02-01 09:01:30|1335.89|1331.89|1336.94|1332.94|1336.95|1332.95|1335.89|1331.89|36
1612170100000|2021-02-01 09:01:40|1336.95|1332.95|1337.62|1333.62|1337.62|1333.62|1336.95|1332.95|29
1612170110000|2021-02-01 09:01:50|1337.53|1333.53|1337.89|1333.89|1338.29|1334.29|1337.53|1333.53|27
1612170120000|2021-02-01 09:02:00|1338.01|1334.01|1339.24|1335.24|1339.24|1335.24|1337.9|1333.9|24
1612170130000|2021-02-01 09:02:10|1339.25|1335.25|1339.8|1335.8|1339.8|1335.8|1339.16|1335.16|28
1612170140000|2021-02-01 09:02:20|1339.78|1335.78|1339.94|1335.94|1340.08|1336.08|1339.75|1335.75|33
1612170150000|2021-02-01 09:02:30|1339.9|1335.9|1338.74|1334.74|1339.9|1335.9|1338.74|1334.74|35
1612170160000|2021-02-01 09:02:40|1338.73|1334.73|1336.91|1332.91|1338.73|1334.73|1336.91|1332.91|33
1612170170000|2021-02-01 09:02:50|1336.85|1332.85|1336.45|1332.45|1336.85|1332.85|1336.19|1332.19|36
1612170180000|2021-02-01 09:03:00|1336.44|1332.44|1335.79|1331.79|1336.54|1332.54|1335.79|1331.79|36
1612170190000|2021-02-01 09:03:10|1335.78|1331.78|1336.14|1332.14|1336.4|1332.4|1335.7|1331.7|28
1612170200000|2021-02-01 09:03:20|1336.15|1332.15|1336.17|1332.17|1336.35|1332.35|1336.07|1332.07|31
1612170210000|2021-02-01 09:03:30|1336.2|1332.2|1336.8|1332.8|1336.8|1332.8|1336.03|1332.03|30
1612170220000|2021-02-01 09:03:40|1336.79|1332.79|1336.54|1332.54|1336.83|1332.83|1336.21|1332.21|38
1612170230000|2021-02-01 09:03:50|1336.53|1332.53|1335.97|1331.97|1336.53|1332.53|1335.97|1331.97|27
1612170240000|2021-02-01 09:04:00|1336.01|1332.01|1335.08|1331.08|1336.01|1332.01|1335.08|1331.08|23
1612170250000|2021-02-01 09:04:10|1335.04|1331.04|1334.32|1330.32|1335.23|1331.23|1334.32|1330.32|27
1612170260000|2021-02-01 09:04:20|1333.98|1329.98|1333.76|1329.76|1334.12|1330.12|1333.66|1329.66|32
1612170270000|2021-02-01 09:04:30|1333.69|1329.69|1334.71|1330.71|1334.88|1330.88|1333.57|1329.57|40
1612170280000|2021-02-01 09:04:40|1334.78|1330.78|1335.52|1331.52|1335.66|1331.66|1334.7|1330.7|30
1612170290000|2021-02-01 09:04:50|1335.51|1331.51|1335.58|1331.58|1335.75|1331.75|1335.28|1331.28|30
1612170300000|2021-02-01 09:05:00|1335.93|1331.93|1336.73|1332.73|1336.75|1332.75|1335.93|1331.93|35
1612170310000|2021-02-01 09:05:10|1336.75|1332.75|1337.97|1333.97|1337.97|1333.97|1336.73|1332.73|27
1612170320000|2021-02-01 09:05:20|1337.98|1333.98|1338.91|1334.91|1338.91|1334.91|1337.97|1333.97|22
1612170330000|2021-02-01 09:05:30|1339.15|1335.15|1339.7|1335.7|1339.7|1335.7|1339.15|1335.15|23
1612170340000|2021-02-01 09:05:40|1339.71|1335.71|1340.22|1336.22|1340.25|1336.25|1339.71|1335.71|31
1612170350000|2021-02-01 09:05:50|1340.23|1336.23|1340.59|1336.59|1340.63|1336.63|1340.22|1336.22|21
1612170360000|2021-02-01 09:06:00|1340.69|1336.69|1340.42|1336.42|1340.7|1336.7|1339.92|1335.92|25
1612170370000|2021-02-01 09:06:10|1340.35|1336.35|1339.95|1335.95|1340.36|1336.36|1339.64|1335.64|31
1612170380000|2021-02-01 09:06:20|1340.01|1336.01|1339.98|1335.98|1340.05|1336.05|1339.88|1335.88|19
1612170390000|2021-02-01 09:06:30|1340.03|1336.03|1340.42|1336.42|1340.46|1336.46|1340.03|1336.03|27
1612170400000|2021-02-01 09:06:40|1340.47|1336.47|1340.38|1336.38|1340.55|1336.55|1340.38|1336.38|25
1612170410000|2021-02-01 09:06:50|1340.37|1336.37|1340.43|1336.43|1340.43|1336.43|1340.29|1336.29|34
1612170420000|2021-02-01 09:07:00|1340.37|1336.37|1340.38|1336.38|1340.43|1336.43|1340.3|1336.3|24
1612170430000|2021-02-01 09:07:10|1340.36|1336.36|1340.13|1336.13|1340.48|1336.48|1340.06|1336.06|25
1612170440000|2021-02-01 09:07:20|1339.9|1335.9|1337.54|1333.54|1339.9|1335.9|1337.54|1333.54|32
1612170450000|2021-02-01 09:07:30|1337.53|1333.53|1336.2|1332.2|1337.53|1333.53|1336.2|1332.2|31
1612170460000|2021-02-01 09:07:40|1336.23|1332.23|1336.85|1332.85|1336.89|1332.89|1336.2|1332.2|29
1612170470000|2021-02-01 09:07:50|1336.88|1332.88|1336.12|1332.12|1336.88|1332.88|1336.12|1332.12|28
1612170480000|2021-02-01 09:08:00|1336.09|1332.09|1336.04|1332.04|1336.14|1332.14|1335.96|1331.96|11
1612170490000|2021-02-01 09:08:10|1336.14|1332.14|1335.99|1331.99|1336.14|1332.14|1335.99|1331.99|17
1612170500000|2021-02-01 09:08:20|1336.13|1332.13|1335.66|1331.66|1336.13|1332.13|1335.6|1331.6|27
1612170510000|2021-02-01 09:08:30|1335.67|1331.67|1335.96|1331.96|1336.24|1332.24|1335.66|1331.66|31
1612170520000|2021-02-01 09:08:40|1336.03|1332.03|1336.36|1332.36|1336.42|1332.42|1336.03|1332.03|23
1612170530000|2021-02-01 09:08:50|1336.42|1332.42|1337.54|1333.54|1337.67|1333.67|1336.42|1332.42|32
1612170540000|2021-02-01 09:09:00|1337.5|1333.5|1335.96|1331.96|1337.54|1333.54|1335.92|1331.92|36
1612170550000|2021-02-01 09:09:10|1335.92|1331.92|1335.57|1331.57|1336|1332|1335.55|1331.55|26
1612170560000|2021-02-01 09:09:20|1335.55|1331.55|1335.28|1331.28|1335.64|1331.64|1335.24|1331.24|13
1612170570000|2021-02-01 09:09:30|1335.32|1331.32|1335.08|1331.08|1335.5|1331.5|1335.08|1331.08|30
1612170580000|2021-02-01 09:09:40|1334.88|1330.88|1334.77|1330.77|1334.88|1330.88|1334.77|1330.77|21
1612170590000|2021-02-01 09:09:50|1334.76|1330.76|1334.88|1330.88|1334.88|1330.88|1334.74|1330.74|12
1612170600000|2021-02-01 09:10:00|1334.91|1330.91|1335.8|1331.8|1335.8|1331.8|1334.88|1330.88|23
1612170610000|2021-02-01 09:10:10|1335.79|1331.79|1335.68|1331.68|1335.84|1331.84|1335.31|1331.31|31
1612170620000|2021-02-01 09:10:20|1335.71|1331.71|1336.3|1332.3|1336.37|1332.37|1335.71|1331.71|28
1612170630000|2021-02-01 09:10:30|1336.28|1332.28|1336.5|1332.5|1336.64|1332.64|1336.24|1332.24|35
1612170640000|2021-02-01 09:10:40|1336.59|1332.59|1335.51|1331.51|1336.63|1332.63|1335.51|1331.51|33
1612170650000|2021-02-01 09:10:50|1335.44|1331.44|1335.18|1331.18|1335.44|1331.44|1335.16|1331.16|26
1612170660000|2021-02-01 09:11:00|1335.19|1331.19|1335.3|1331.3|1335.42|1331.42|1335.19|1331.19|27
1612170670000|2021-02-01 09:11:10|1335.33|1331.33|1335.34|1331.34|1335.37|1331.37|1335.28|1331.28|29
1612170680000|2021-02-01 09:11:20|1335.36|1331.36|1335.39|1331.39|1335.43|1331.43|1335.2|1331.2|33
1612170690000|2021-02-01 09:11:30|1335.35|1331.35|1335.2|1331.2|1335.38|1331.38|1335.17|1331.17|22
1612170700000|2021-02-01 09:11:40|1335.19|1331.19|1335.14|1331.14|1335.22|1331.22|1335.14|1331.14|22
1612170710000|2021-02-01 09:11:50|1335.13|1331.13|1335.11|1331.11|1335.24|1331.24|1335.09|1331.09|25
1612170720000|2021-02-01 09:12:00|1335.15|1331.15|1335.33|1331.33|1335.33|1331.33|1335.09|1331.09|27
1612170730000|2021-02-01 09:12:10|1335.35|1331.35|1335.14|1331.14|1335.36|1331.36|1335.13|1331.13|32
1612170740000|2021-02-01 09:12:20|1335.13|1331.13|1334.99|1330.99|1335.2|1331.2|1334.99|1330.99|33
1612170750000|2021-02-01 09:12:30|1334.93|1330.93|1335.69|1331.69|1335.69|1331.69|1334.93|1330.93|28
1612170760000|2021-02-01 09:12:40|1335.68|1331.68|1335.33|1331.33|1335.68|1331.68|1335.31|1331.31|30
1612170770000|2021-02-01 09:12:50|1335.25|1331.25|1334.76|1330.76|1335.27|1331.27|1334.73|1330.73|31
1612170780000|2021-02-01 09:13:00|1334.68|1330.68|1334.4|1330.4|1334.68|1330.68|1334.17|1330.17|23
1612170790000|2021-02-01 09:13:10|1334.43|1330.43|1334.48|1330.48|1334.57|1330.57|1334.4|1330.4|23
1612170800000|2021-02-01 09:13:20|1334.43|1330.43|1334.52|1330.52|1334.55|1330.55|1334.37|1330.37|27
1612170810000|2021-02-01 09:13:30|1334.49|1330.49|1334.42|1330.42|1334.58|1330.58|1334.38|1330.38|33
1612170820000|2021-02-01 09:13:40|1334.47|1330.47|1334.57|1330.57|1334.72|1330.72|1334.41|1330.41|27
1612170830000|2021-02-01 09:13:50|1334.64|1330.64|1334.23|1330.23|1334.74|1330.74|1334.19|1330.19|26
1612170840000|2021-02-01 09:14:00|1334.18|1330.18|1335.83|1331.83|1335.83|1331.83|1334.18|1330.18|30
1612170850000|2021-02-01 09:14:10|1335.89|1331.89|1335.61|1331.61|1335.94|1331.94|1335.6|1331.6|29
1612170860000|2021-02-01 09:14:20|1335.62|1331.62|1335.47|1331.47|1335.62|1331.62|1335.31|1331.31|24
1612170870000|2021-02-01 09:14:30|1335.49|1331.49|1335.6|1331.6|1335.65|1331.65|1335.42|1331.42|22
1612170880000|2021-02-01 09:14:40|1335.61|1331.61|1335.24|1331.24|1335.61|1331.61|1335.19|1331.19|31
1612170890000|2021-02-01 09:14:50|1335.23|1331.23|1335.08|1331.08|1335.34|1331.34|1335.06|1331.06|36
1612170900000|2021-02-01 09:15:00|1335.05|1331.05|1335.16|1331.16|1335.33|1331.33|1335.05|1331.05|26
1612170910000|2021-02-01 09:15:10|1335.2|1331.2|1335.39|1331.39|1335.51|1331.51|1335.14|1331.14|28
1612170920000|2021-02-01 09:15:20|1335.41|1331.41|1335.33|1331.33|1335.44|1331.44|1335.19|1331.19|27
1612170930000|2021-02-01 09:15:30|1335.36|1331.36|1335.41|1331.41|1335.55|1331.55|1335.36|1331.36|19
1612170940000|2021-02-01 09:15:40|1335.43|1331.43|1337.55|1333.55|1337.55|1333.55|1335.41|1331.41|35
1612170950000|2021-02-01 09:15:50|1337.6|1333.6|1336.82|1332.82|1338.35|1334.35|1336.82|1332.82|36
1612170960000|2021-02-01 09:16:00|1336.85|1332.85|1337.21|1333.21|1337.36|1333.36|1336.72|1332.72|35
1612170970000|2021-02-01 09:16:10|1337.17|1333.17|1336.7|1332.7|1337.29|1333.29|1336.43|1332.43|37
1612170980000|2021-02-01 09:16:20|1336.67|1332.67|1336.5|1332.5|1336.94|1332.94|1336.5|1332.5|32
1612170990000|2021-02-01 09:16:30|1336.45|1332.45|1336.67|1332.67|1336.96|1332.96|1336.28|1332.28|33
1612171000000|2021-02-01 09:16:40|1336.59|1332.59|1337.22|1333.22|1337.26|1333.26|1336.41|1332.41|36
1612171010000|2021-02-01 09:16:50|1337.26|1333.26|1337.41|1333.41|1337.42|1333.42|1337.13|1333.13|33
1612171020000|2021-02-01 09:17:00|1337.43|1333.43|1337.12|1333.12|1337.51|1333.51|1337.12|1333.12|29
1612171030000|2021-02-01 09:17:10|1337.13|1333.13|1336.96|1332.96|1337.49|1333.49|1336.94|1332.94|30
1612171040000|2021-02-01 09:17:20|1336.94|1332.94|1336.66|1332.66|1337.24|1333.24|1336.54|1332.54|28
1612171050000|2021-02-01 09:17:30|1336.57|1332.57|1336.67|1332.67|1336.68|1332.68|1336.36|1332.36|34
1612171060000|2021-02-01 09:17:40|1336.68|1332.68|1336.75|1332.75|1337.05|1333.05|1336.65|1332.65|35
1612171070000|2021-02-01 09:17:50|1336.77|1332.77|1336.39|1332.39|1336.78|1332.78|1336.39|1332.39|29
1612171080000|2021-02-01 09:18:00|1336.4|1332.4|1336.1|1332.1|1336.42|1332.42|1335.99|1331.99|21
1612171090000|2021-02-01 09:18:10|1336.37|1332.37|1336.36|1332.36|1336.4|1332.4|1336.03|1332.03|35
1612171100000|2021-02-01 09:18:20|1336.65|1332.65|1336.87|1332.87|1336.92|1332.92|1336.54|1332.54|32
1612171110000|2021-02-01 09:18:30|1336.79|1332.79|1336.46|1332.46|1336.91|1332.91|1336.4|1332.4|32
1612171120000|2021-02-01 09:18:40|1336.47|1332.47|1336.6|1332.6|1336.7|1332.7|1336.4|1332.4|28
1612171130000|2021-02-01 09:18:50|1336.59|1332.59|1336.3|1332.3|1336.59|1332.59|1335.99|1331.99|33
1612171140000|2021-02-01 09:19:00|1336.29|1332.29|1337.32|1333.32|1337.32|1333.32|1336.29|1332.29|28
1612171150000|2021-02-01 09:19:10|1337.37|1333.37|1337.26|1333.26|1337.6|1333.6|1337.26|1333.26|35
1612171160000|2021-02-01 09:19:20|1337.27|1333.27|1337.75|1333.75|1337.89|1333.89|1337.22|1333.22|37
1612171170000|2021-02-01 09:19:30|1337.76|1333.76|1337.95|1333.95|1338.19|1334.19|1337.44|1333.44|34
1612171180000|2021-02-01 09:19:40|1338|1334|1338.68|1334.68|1338.71|1334.71|1337.98|1333.98|30
1612171190000|2021-02-01 09:19:50|1338.66|1334.66|1338.94|1334.94|1338.96|1334.96|1338.57|1334.57|27
1612171200000|2021-02-01 09:20:00|1338.96|1334.96|1339.9|1335.9|1339.96|1335.96|1338.75|1334.75|35
1612171210000|2021-02-01 09:20:10|1339.94|1335.94|1339.75|1335.75|1340|1336|1339.62|1335.62|30
1612171220000|2021-02-01 09:20:20|1339.62|1335.62|1338.45|1334.45|1339.62|1335.62|1338.32|1334.32|36
1612171230000|2021-02-01 09:20:30|1338.42|1334.42|1337.84|1333.84|1338.42|1334.42|1337.03|1333.03|38
1612171240000|2021-02-01 09:20:40|1337.76|1333.76|1337.55|1333.55|1338|1334|1337.55|1333.55|33
1612171250000|2021-02-01 09:20:50|1337.44|1333.44|1337.16|1333.16|1337.56|1333.56|1337.16|1333.16|33
1612171260000|2021-02-01 09:21:00|1337.01|1333.01|1336.69|1332.69|1337.19|1333.19|1336.69|1332.69|18
1612171270000|2021-02-01 09:21:10|1336.57|1332.57|1336.9|1332.9|1336.9|1332.9|1336.33|1332.33|31
1612171280000|2021-02-01 09:21:20|1336.93|1332.93|1336.71|1332.71|1337.07|1333.07|1336.48|1332.48|26
1612171290000|2021-02-01 09:21:30|1336.58|1332.58|1336.7|1332.7|1336.7|1332.7|1336.55|1332.55|30
1612171300000|2021-02-01 09:21:40|1336.68|1332.68|1337.52|1333.52|1337.68|1333.68|1336.68|1332.68|27
1612171310000|2021-02-01 09:21:50|1337.53|1333.53|1337.11|1333.11|1337.53|1333.53|1337.1|1333.1|33
1612171320000|2021-02-01 09:22:00|1337.19|1333.19|1336.67|1332.67|1337.23|1333.23|1336.62|1332.62|35
1612171330000|2021-02-01 09:22:10|1336.7|1332.7|1336.47|1332.47|1336.9|1332.9|1336.42|1332.42|24
1612171340000|2021-02-01 09:22:20|1336.5|1332.5|1336.64|1332.64|1336.77|1332.77|1336.49|1332.49|30
1612171350000|2021-02-01 09:22:30|1336.66|1332.66|1336.57|1332.57|1336.66|1332.66|1336.39|1332.39|32
1612171360000|2021-02-01 09:22:40|1336.58|1332.58|1335.66|1331.66|1336.58|1332.58|1335.6|1331.6|32
1612171370000|2021-02-01 09:22:50|1335.68|1331.68|1334.69|1330.69|1335.82|1331.82|1334.58|1330.58|30
1612171380000|2021-02-01 09:23:00|1334.76|1330.76|1335.75|1331.75|1335.81|1331.81|1334.71|1330.71|33
1612171390000|2021-02-01 09:23:10|1335.79|1331.79|1336.5|1332.5|1336.53|1332.53|1335.76|1331.76|33
1612171400000|2021-02-01 09:23:20|1336.51|1332.51|1336.24|1332.24|1336.54|1332.54|1336.06|1332.06|30
1612171410000|2021-02-01 09:23:30|1336.11|1332.11|1335.88|1331.88|1336.14|1332.14|1335.88|1331.88|29
1612171420000|2021-02-01 09:23:40|1335.9|1331.9|1335.64|1331.64|1335.93|1331.93|1335.46|1331.46|25
1612171430000|2021-02-01 09:23:50|1335.58|1331.58|1336.82|1332.82|1336.87|1332.87|1335.58|1331.58|35
1612171440000|2021-02-01 09:24:00|1336.76|1332.76|1335.38|1331.38|1336.78|1332.78|1335.3|1331.3|33
1612171450000|2021-02-01 09:24:10|1335.44|1331.44|1335.81|1331.81|1335.94|1331.94|1335.42|1331.42|29
1612171460000|2021-02-01 09:24:20|1335.85|1331.85|1335.04|1331.04|1335.85|1331.85|1335.01|1331.01|32
1612171470000|2021-02-01 09:24:30|1335.05|1331.05|1334.69|1330.69|1335.1|1331.1|1334.65|1330.65|21
1612171480000|2021-02-01 09:24:40|1334.7|1330.7|1332.9|1328.9|1334.88|1330.88|1332.87|1328.87|39
1612171490000|2021-02-01 09:24:50|1332.96|1328.96|1333.13|1329.13|1333.23|1329.23|1332.65|1328.65|32
1612171500000|2021-02-01 09:25:00|1333.17|1329.17|1333.89|1329.89|1334.06|1330.06|1333.17|1329.17|35
1612171510000|2021-02-01 09:25:10|1333.77|1329.77|1334.39|1330.39|1334.45|1330.45|1333.67|1329.67|36
1612171520000|2021-02-01 09:25:20|1334.41|1330.41|1334.62|1330.62|1334.75|1330.75|1334.39|1330.39|30
1612171530000|2021-02-01 09:25:30|1334.72|1330.72|1334.03|1330.03|1334.72|1330.72|1333.99|1329.99|35
1612171540000|2021-02-01 09:25:40|1334.02|1330.02|1334.41|1330.41|1334.41|1330.41|1333.97|1329.97|27
1612171550000|2021-02-01 09:25:50|1334.44|1330.44|1334.18|1330.18|1334.47|1330.47|1334.09|1330.09|34
1612171560000|2021-02-01 09:26:00|1334.14|1330.14|1333.89|1329.89|1334.23|1330.23|1333.8|1329.8|29
1612171570000|2021-02-01 09:26:10|1333.85|1329.85|1332.56|1328.56|1333.85|1329.85|1332.53|1328.53|33
1612171580000|2021-02-01 09:26:20|1332.53|1328.53|1332.67|1328.67|1332.81|1328.81|1332.48|1328.48|36
1612171590000|2021-02-01 09:26:30|1332.7|1328.7|1332.53|1328.53|1332.7|1328.7|1332.43|1328.43|35
1612171600000|2021-02-01 09:26:40|1332.49|1328.49|1332.59|1328.59|1332.63|1328.63|1332.36|1328.36|28
1612171610000|2021-02-01 09:26:50|1332.56|1328.56|1332.51|1328.51|1332.62|1328.62|1332.36|1328.36|31
1612171620000|2021-02-01 09:27:00|1332.52|1328.52|1332.81|1328.81|1332.86|1328.86|1332.52|1328.52|23
1612171630000|2021-02-01 09:27:10|1332.83|1328.83|1332.25|1328.25|1332.89|1328.89|1332.25|1328.25|33
1612171640000|2021-02-01 09:27:20|1332.22|1328.22|1332.2|1328.2|1332.31|1328.31|1332.13|1328.13|27
1612171650000|2021-02-01 09:27:30|1332.22|1328.22|1331.65|1327.65|1332.64|1328.64|1331.65|1327.65|34
1612171660000|2021-02-01 09:27:40|1331.69|1327.69|1331.35|1327.35|1331.79|1327.79|1331.35|1327.35|32
1612171670000|2021-02-01 09:27:50|1331.46|1327.46|1331.3|1327.3|1331.52|1327.52|1331.12|1327.12|32
1612171680000|2021-02-01 09:28:00|1331.32|1327.32|1331.35|1327.35|1331.72|1327.72|1331.32|1327.32|33
1612171690000|2021-02-01 09:28:10|1331.37|1327.37|1331.31|1327.31|1331.49|1327.49|1331.22|1327.22|32
1612171700000|2021-02-01 09:28:20|1331.3|1327.3|1331.68|1327.68|1331.68|1327.68|1331.27|1327.27|32
1612171710000|2021-02-01 09:28:30|1331.69|1327.69|1331.59|1327.59|1331.73|1327.73|1331.59|1327.59|24
1612171720000|2021-02-01 09:28:40|1331.62|1327.62|1331.42|1327.42|1331.93|1327.93|1331.35|1327.35|30
1612171730000|2021-02-01 09:28:50|1331.49|1327.49|1331.39|1327.39|1331.61|1327.61|1331.38|1327.38|33
1612171740000|2021-02-01 09:29:00|1331.37|1327.37|1330.23|1326.23|1331.37|1327.37|1330.16|1326.16|38
1612171750000|2021-02-01 09:29:10|1330.3|1326.3|1329.41|1325.41|1330.53|1326.53|1329.37|1325.37|36
1612171760000|2021-02-01 09:29:20|1329.4|1325.4|1330.01|1326.01|1330.28|1326.28|1329.4|1325.4|31
1612171770000|2021-02-01 09:29:30|1329.99|1325.99|1330.13|1326.13|1330.27|1326.27|1329.97|1325.97|33
1612171780000|2021-02-01 09:29:40|1330.06|1326.06|1329.39|1325.39|1330.06|1326.06|1329.35|1325.35|38
1612171790000|2021-02-01 09:29:50|1329.42|1325.42|1329.2|1325.2|1329.42|1325.42|1329.17|1325.17|32
1612171800000|2021-02-01 09:30:00|1329.08|1325.08|1328.51|1324.51|1329.08|1325.08|1328.15|1324.15|34
1612171810000|2021-02-01 09:30:10|1328.52|1324.52|1328.65|1324.65|1328.76|1324.76|1328.34|1324.34|34
1612171820000|2021-02-01 09:30:20|1328.69|1324.69|1329.37|1325.37|1329.44|1325.44|1328.52|1324.52|35
1612171830000|2021-02-01 09:30:30|1329.35|1325.35|1329.93|1325.93|1329.93|1325.93|1329.3|1325.3|31
1612171840000|2021-02-01 09:30:40|1329.8|1325.8|1330.13|1326.13|1330.26|1326.26|1329.77|1325.77|32
1612171850000|2021-02-01 09:30:50|1330.17|1326.17|1330.65|1326.65|1330.72|1326.72|1330.13|1326.13|28
1612171860000|2021-02-01 09:31:00|1330.66|1326.66|1332.42|1328.42|1332.42|1328.42|1330.43|1326.43|22
1612171870000|2021-02-01 09:31:10|1332.41|1328.41|1332.11|1328.11|1332.99|1328.99|1332.1|1328.1|32
1612171880000|2021-02-01 09:31:20|1332.14|1328.14|1332.62|1328.62|1332.63|1328.63|1332|1328|39
1612171890000|2021-02-01 09:31:30|1332.6|1328.6|1332.46|1328.46|1332.6|1328.6|1332.42|1328.42|21
1612171900000|2021-02-01 09:31:40|1332.49|1328.49|1332.24|1328.24|1332.6|1328.6|1332.22|1328.22|27
1612171910000|2021-02-01 09:31:50|1332.23|1328.23|1332.21|1328.21|1332.23|1328.23|1331.88|1327.88|27
1612171920000|2021-02-01 09:32:00|1332.22|1328.22|1331.99|1327.99|1332.34|1328.34|1331.97|1327.97|26
1612171930000|2021-02-01 09:32:10|1331.98|1327.98|1331.32|1327.32|1331.98|1327.98|1331.27|1327.27|30
1612171940000|2021-02-01 09:32:20|1331.6|1327.6|1332.04|1328.04|1332.23|1328.23|1331.45|1327.45|27
1612171950000|2021-02-01 09:32:30|1332.1|1328.1|1331.64|1327.64|1332.1|1328.1|1331.37|1327.37|35
1612171960000|2021-02-01 09:32:40|1331.63|1327.63|1332.37|1328.37|1332.37|1328.37|1331.27|1327.27|33
1612171970000|2021-02-01 09:32:50|1332.68|1328.68|1332.19|1328.19|1332.72|1328.72|1332.07|1328.07|31
1612171980000|2021-02-01 09:33:00|1332.14|1328.14|1331.72|1327.72|1332.22|1328.22|1331.56|1327.56|32
1612171990000|2021-02-01 09:33:10|1331.76|1327.76|1331.46|1327.46|1331.85|1327.85|1331.45|1327.45|32
1612172000000|2021-02-01 09:33:20|1331.48|1327.48|1331.45|1327.45|1331.57|1327.57|1331.42|1327.42|26
1612172010000|2021-02-01 09:33:30|1331.51|1327.51|1331.52|1327.52|1331.55|1327.55|1331.48|1327.48|22
1612172020000|2021-02-01 09:33:40|1331.49|1327.49|1331.47|1327.47|1331.54|1327.54|1331.47|1327.47|28
1612172030000|2021-02-01 09:33:50|1331.49|1327.49|1332.47|1328.47|1332.47|1328.47|1331.47|1327.47|31
1612172040000|2021-02-01 09:34:00|1332.5|1328.5|1331.49|1327.49|1332.5|1328.5|1331.47|1327.47|32
1612172050000|2021-02-01 09:34:10|1331.5|1327.5|1331.83|1327.83|1331.89|1327.89|1331.12|1327.12|26
1612172060000|2021-02-01 09:34:20|1331.93|1327.93|1331.66|1327.66|1331.99|1327.99|1331.59|1327.59|21
1612172070000|2021-02-01 09:34:30|1331.6|1327.6|1331.8|1327.8|1332.13|1328.13|1331.6|1327.6|30
1612172080000|2021-02-01 09:34:40|1331.82|1327.82|1331.66|1327.66|1331.82|1327.82|1331.62|1327.62|30
1612172090000|2021-02-01 09:34:50|1331.65|1327.65|1330.83|1326.83|1331.66|1327.66|1330.83|1326.83|29
1612172100000|2021-02-01 09:35:00|1330.74|1326.74|1331.68|1327.68|1331.68|1327.68|1330.71|1326.71|36
1612172110000|2021-02-01 09:35:10|1331.64|1327.64|1331.45|1327.45|1331.69|1327.69|1331.16|1327.16|34
1612172120000|2021-02-01 09:35:20|1331.46|1327.46|1331.61|1327.61|1331.68|1327.68|1331.24|1327.24|30
1612172130000|2021-02-01 09:35:30|1331.6|1327.6|1331.55|1327.55|1331.62|1327.62|1331.4|1327.4|32
1612172140000|2021-02-01 09:35:40|1331.53|1327.53|1331.3|1327.3|1331.55|1327.55|1331.26|1327.26|25
1612172150000|2021-02-01 09:35:50|1331.26|1327.26|1330.72|1326.72|1331.31|1327.31|1330.55|1326.55|36
1612172160000|2021-02-01 09:36:00|1330.67|1326.67|1330.97|1326.97|1331.17|1327.17|1330.64|1326.64|37
1612172170000|2021-02-01 09:36:10|1330.96|1326.96|1331.81|1327.81|1331.81|1327.81|1330.93|1326.93|30
1612172180000|2021-02-01 09:36:20|1331.79|1327.79|1330.77|1326.77|1331.79|1327.79|1330.7|1326.7|35
1612172190000|2021-02-01 09:36:30|1330.75|1326.75|1330.61|1326.61|1330.97|1326.97|1330.54|1326.54|36
1612172200000|2021-02-01 09:36:40|1330.65|1326.65|1331.19|1327.19|1331.29|1327.29|1330.44|1326.44|33
1612172210000|2021-02-01 09:36:50|1331.15|1327.15|1330.89|1326.89|1331.15|1327.15|1330.62|1326.62|31
1612172220000|2021-02-01 09:37:00|1330.96|1326.96|1330.87|1326.87|1330.99|1326.99|1330.84|1326.84|18
1612172230000|2021-02-01 09:37:10|1330.85|1326.85|1330.6|1326.6|1330.87|1326.87|1330.52|1326.52|21
1612172240000|2021-02-01 09:37:20|1330.59|1326.59|1330.67|1326.67|1330.69|1326.69|1330.43|1326.43|33
1612172250000|2021-02-01 09:37:30|1330.69|1326.69|1330.9|1326.9|1331.13|1327.13|1330.65|1326.65|36
1612172260000|2021-02-01 09:37:40|1330.89|1326.89|1330.4|1326.4|1330.91|1326.91|1330.34|1326.34|36
1612172270000|2021-02-01 09:37:50|1330.39|1326.39|1330.3|1326.3|1330.81|1326.81|1330.29|1326.29|34
1612172280000|2021-02-01 09:38:00|1330.29|1326.29|1329.99|1325.99|1330.3|1326.3|1329.84|1325.84|31
1612172290000|2021-02-01 09:38:10|1330.01|1326.01|1329.51|1325.51|1330.04|1326.04|1329.32|1325.32|30
1612172300000|2021-02-01 09:38:20|1329.49|1325.49|1329.42|1325.42|1329.51|1325.51|1329.4|1325.4|30
1612172310000|2021-02-01 09:38:30|1329.43|1325.43|1329.34|1325.34|1329.52|1325.52|1329.28|1325.28|24
1612172320000|2021-02-01 09:38:40|1329.33|1325.33|1329.26|1325.26|1329.36|1325.36|1329.22|1325.22|20
1612172330000|2021-02-01 09:38:50|1329.11|1325.11|1328.28|1324.28|1329.12|1325.12|1328.28|1324.28|24
1612172340000|2021-02-01 09:39:00|1328.29|1324.29|1328.86|1324.86|1329.07|1325.07|1328.29|1324.29|34
1612172350000|2021-02-01 09:39:10|1328.95|1324.95|1329.61|1325.61|1329.75|1325.75|1328.9|1324.9|31
1612172360000|2021-02-01 09:39:20|1329.63|1325.63|1329.72|1325.72|1329.72|1325.72|1329.57|1325.57|26
1612172370000|2021-02-01 09:39:30|1329.68|1325.68|1330.16|1326.16|1330.21|1326.21|1329.58|1325.58|24
1612172380000|2021-02-01 09:39:40|1330.17|1326.17|1330.34|1326.34|1330.49|1326.49|1330.17|1326.17|30
1612172390000|2021-02-01 09:39:50|1330.16|1326.16|1330.4|1326.4|1330.55|1326.55|1329.89|1325.89|27
1612172400000|2021-02-01 09:40:00|1330.43|1326.43|1330.01|1326.01|1330.45|1326.45|1329.98|1325.98|24
1612172410000|2021-02-01 09:40:10|1330.08|1326.08|1330.49|1326.49|1330.54|1326.54|1330.05|1326.05|30
1612172420000|2021-02-01 09:40:20|1330.5|1326.5|1330.97|1326.97|1331.16|1327.16|1330.43|1326.43|31
1612172430000|2021-02-01 09:40:30|1330.98|1326.98|1330.49|1326.49|1331.07|1327.07|1330.29|1326.29|36
1612172440000|2021-02-01 09:40:40|1330.39|1326.39|1330.08|1326.08|1330.57|1326.57|1329.93|1325.93|30
1612172450000|2021-02-01 09:40:50|1330.13|1326.13|1329.74|1325.74|1330.21|1326.21|1329.74|1325.74|33
1612172460000|2021-02-01 09:41:00|1329.73|1325.73|1328.81|1324.81|1329.73|1325.73|1328.63|1324.63|34
1612172470000|2021-02-01 09:41:10|1328.66|1324.66|1329.16|1325.16|1329.16|1325.16|1328.66|1324.66|27
1612172480000|2021-02-01 09:41:20|1329.02|1325.02|1328.85|1324.85|1329.24|1325.24|1328.68|1324.68|30
1612172490000|2021-02-01 09:41:30|1328.86|1324.86|1328.5|1324.5|1328.89|1324.89|1328.34|1324.34|29
1612172500000|2021-02-01 09:41:40|1328.49|1324.49|1328.5|1324.5|1328.65|1324.65|1328.39|1324.39|34
1612172510000|2021-02-01 09:41:50|1328.46|1324.46|1328.6|1324.6|1328.64|1324.64|1328.41|1324.41|31
1612172520000|2021-02-01 09:42:00|1328.63|1324.63|1329.09|1325.09|1329.11|1325.11|1328.55|1324.55|33
1612172530000|2021-02-01 09:42:10|1329.1|1325.1|1329.05|1325.05|1329.1|1325.1|1329.02|1325.02|24
1612172540000|2021-02-01 09:42:20|1329.06|1325.06|1329.45|1325.45|1329.46|1325.46|1329.05|1325.05|16
1612172550000|2021-02-01 09:42:30|1329.53|1325.53|1329.91|1325.91|1329.99|1325.99|1329.53|1325.53|28
1612172560000|2021-02-01 09:42:40|1329.9|1325.9|1329.87|1325.87|1329.9|1325.9|1329.65|1325.65|29
1612172570000|2021-02-01 09:42:50|1329.72|1325.72|1329.88|1325.88|1329.94|1325.94|1329.33|1325.33|34
1612172580000|2021-02-01 09:43:00|1329.94|1325.94|1329.59|1325.59|1330.07|1326.07|1329.44|1325.44|35
1612172590000|2021-02-01 09:43:10|1329.61|1325.61|1329.65|1325.65|1330.23|1326.23|1329.44|1325.44|29
1612172600000|2021-02-01 09:43:20|1329.61|1325.61|1329.65|1325.65|1330.07|1326.07|1329.51|1325.51|35
1612172610000|2021-02-01 09:43:30|1329.67|1325.67|1329.54|1325.54|1329.73|1325.73|1329.54|1325.54|34
1612172620000|2021-02-01 09:43:40|1329.53|1325.53|1329.4|1325.4|1329.66|1325.66|1329.35|1325.35|29
1612172630000|2021-02-01 09:43:50|1329.39|1325.39|1329.4|1325.4|1329.4|1325.4|1329.27|1325.27|18
1612172640000|2021-02-01 09:44:00|1329.23|1325.23|1328.7|1324.7|1329.28|1325.28|1328.37|1324.37|34
1612172650000|2021-02-01 09:44:10|1328.77|1324.77|1328.66|1324.66|1328.78|1324.78|1328.59|1324.59|34
1612172660000|2021-02-01 09:44:20|1328.68|1324.68|1329.06|1325.06|1329.38|1325.38|1328.68|1324.68|36
1612172670000|2021-02-01 09:44:30|1329|1325|1329.31|1325.31|1329.37|1325.37|1328.95|1324.95|31
1612172680000|2021-02-01 09:44:40|1329.33|1325.33|1328.95|1324.95|1329.36|1325.36|1328.95|1324.95|29
1612172690000|2021-02-01 09:44:50|1328.76|1324.76|1329.07|1325.07|1329.21|1325.21|1328.63|1324.63|38
1612172700000|2021-02-01 09:45:00|1329.11|1325.11|1329.6|1325.6|1329.66|1325.66|1329.02|1325.02|32
1612172710000|2021-02-01 09:45:10|1329.62|1325.62|1329.19|1325.19|1329.62|1325.62|1329.13|1325.13|25
1612172720000|2021-02-01 09:45:20|1329.33|1325.33|1328.95|1324.95|1329.33|1325.33|1328.89|1324.89|28
1612172730000|2021-02-01 09:45:30|1329.07|1325.07|1329.43|1325.43|1329.43|1325.43|1329.04|1325.04|30
1612172740000|2021-02-01 09:45:40|1329.33|1325.33|1329.17|1325.17|1329.46|1325.46|1329.17|1325.17|27
1612172750000|2021-02-01 09:45:50|1329.15|1325.15|1329.58|1325.58|1329.66|1325.66|1329.12|1325.12|28
1612172760000|2021-02-01 09:46:00|1329.54|1325.54|1329.67|1325.67|1329.69|1325.69|1329.51|1325.51|20
1612172770000|2021-02-01 09:46:10|1329.69|1325.69|1329.58|1325.58|1329.71|1325.71|1329.56|1325.56|25
1612172780000|2021-02-01 09:46:20|1329.63|1325.63|1330.26|1326.26|1330.26|1326.26|1329.63|1325.63|30
1612172790000|2021-02-01 09:46:30|1330.28|1326.28|1330.26|1326.26|1330.28|1326.28|1330.21|1326.21|11
1612172800000|2021-02-01 09:46:40|1330.3|1326.3|1330.44|1326.44|1330.69|1326.69|1330.28|1326.28|32
1612172810000|2021-02-01 09:46:50|1330.43|1326.43|1330.44|1326.44|1330.52|1326.52|1330.39|1326.39|36
1612172820000|2021-02-01 09:47:00|1330.41|1326.41|1329.26|1325.26|1330.44|1326.44|1329.26|1325.26|31
1612172830000|2021-02-01 09:47:10|1329.25|1325.25|1329.43|1325.43|1329.5|1325.5|1329.03|1325.03|38
1612172840000|2021-02-01 09:47:20|1329.44|1325.44|1329.69|1325.69|1329.92|1325.92|1329.44|1325.44|28
1612172850000|2021-02-01 09:47:30|1329.81|1325.81|1329.81|1325.81|1329.91|1325.91|1329.69|1325.69|32
1612172860000|2021-02-01 09:47:40|1329.85|1325.85|1330.23|1326.23|1330.27|1326.27|1329.73|1325.73|31
1612172870000|2021-02-01 09:47:50|1330.22|1326.22|1329.48|1325.48|1330.22|1326.22|1329.23|1325.23|38
1612172880000|2021-02-01 09:48:00|1329.52|1325.52|1329.59|1325.59|1329.67|1325.67|1329.25|1325.25|31
1612172890000|2021-02-01 09:48:10|1329.58|1325.58|1329.73|1325.73|1329.95|1325.95|1329.56|1325.56|30
1612172900000|2021-02-01 09:48:20|1329.72|1325.72|1329.66|1325.66|1329.74|1325.74|1329.53|1325.53|34
1612172910000|2021-02-01 09:48:30|1329.61|1325.61|1330.09|1326.09|1330.13|1326.13|1329.61|1325.61|29
1612172920000|2021-02-01 09:48:40|1330.07|1326.07|1329.95|1325.95|1330.17|1326.17|1329.95|1325.95|31
1612172930000|2021-02-01 09:48:50|1329.94|1325.94|1330.16|1326.16|1330.16|1326.16|1329.66|1325.66|27
1612172940000|2021-02-01 09:49:00|1330.2|1326.2|1329.76|1325.76|1330.39|1326.39|1329.76|1325.76|32
1612172950000|2021-02-01 09:49:10|1329.74|1325.74|1329.64|1325.64|1329.95|1325.95|1329.63|1325.63|36
1612172960000|2021-02-01 09:49:20|1329.65|1325.65|1329.67|1325.67|1329.67|1325.67|1329.29|1325.29|36
1612172970000|2021-02-01 09:49:30|1329.79|1325.79|1329.33|1325.33|1330.02|1326.02|1329.28|1325.28|38
1612172980000|2021-02-01 09:49:40|1329.45|1325.45|1329.6|1325.6|1329.64|1325.64|1329.41|1325.41|32
1612172990000|2021-02-01 09:49:50|1329.55|1325.55|1329.64|1325.64|1329.65|1325.65|1329.55|1325.55|20
1612173000000|2021-02-01 09:50:00|1329.62|1325.62|1330.1|1326.1|1330.12|1326.12|1329.59|1325.59|30
1612173010000|2021-02-01 09:50:10|1330.11|1326.11|1329.83|1325.83|1330.11|1326.11|1329.71|1325.71|28
1612173020000|2021-02-01 09:50:20|1329.8|1325.8|1329.82|1325.82|1329.85|1325.85|1329.75|1325.75|28
1612173030000|2021-02-01 09:50:30|1329.81|1325.81|1329.72|1325.72|1329.85|1325.85|1329.64|1325.64|25
1612173040000|2021-02-01 09:50:40|1329.76|1325.76|1329.81|1325.81|1329.81|1325.81|1329.71|1325.71|17
1612173050000|2021-02-01 09:50:50|1329.8|1325.8|1330.16|1326.16|1330.46|1326.46|1329.8|1325.8|33
1612173060000|2021-02-01 09:51:00|1330.22|1326.22|1329.75|1325.75|1330.22|1326.22|1329.72|1325.72|29
1612173070000|2021-02-01 09:51:10|1329.74|1325.74|1329.51|1325.51|1329.74|1325.74|1329.45|1325.45|29
1612173080000|2021-02-01 09:51:20|1329.49|1325.49|1329.51|1325.51|1329.51|1325.51|1329.43|1325.43|25
1612173090000|2021-02-01 09:51:30|1329.55|1325.55|1329.51|1325.51|1329.71|1325.71|1329.5|1325.5|29
1612173100000|2021-02-01 09:51:40|1329.5|1325.5|1329.36|1325.36|1329.51|1325.51|1329.25|1325.25|28
1612173110000|2021-02-01 09:51:50|1329.39|1325.39|1329.01|1325.01|1329.39|1325.39|1329.01|1325.01|26
1612173120000|2021-02-01 09:52:00|1328.96|1324.96|1329.22|1325.22|1329.3|1325.3|1328.87|1324.87|25
1612173130000|2021-02-01 09:52:10|1329.16|1325.16|1328.87|1324.87|1329.23|1325.23|1328.87|1324.87|25
1612173140000|2021-02-01 09:52:20|1328.89|1324.89|1328.72|1324.72|1328.9|1324.9|1328.61|1324.61|26
1612173150000|2021-02-01 09:52:30|1328.69|1324.69|1328.53|1324.53|1328.73|1324.73|1328.53|1324.53|21
1612173160000|2021-02-01 09:52:40|1328.52|1324.52|1327.81|1323.81|1328.54|1324.54|1327.81|1323.81|27
1612173170000|2021-02-01 09:52:50|1327.82|1323.82|1327.79|1323.79|1327.85|1323.85|1327.74|1323.74|17
1612173180000|2021-02-01 09:53:00|1327.75|1323.75|1328.84|1324.84|1329.14|1325.14|1327.75|1323.75|33
1612173190000|2021-02-01 09:53:10|1328.86|1324.86|1328.49|1324.49|1328.86|1324.86|1328.43|1324.43|24
1612173200000|2021-02-01 09:53:20|1328.52|1324.52|1328.16|1324.16|1328.58|1324.58|1328.16|1324.16|30
1612173210000|2021-02-01 09:53:30|1328.17|1324.17|1328.5|1324.5|1328.52|1324.52|1328.04|1324.04|25
1612173220000|2021-02-01 09:53:40|1328.52|1324.52|1329.36|1325.36|1329.45|1325.45|1328.52|1324.52|33
1612173230000|2021-02-01 09:53:50|1329.32|1325.32|1329.4|1325.4|1329.48|1325.48|1329.16|1325.16|30
1612173240000|2021-02-01 09:54:00|1329.41|1325.41|1329.81|1325.81|1329.84|1325.84|1329.41|1325.41|24
1612173250000|2021-02-01 09:54:10|1329.8|1325.8|1329.87|1325.87|1329.93|1325.93|1329.76|1325.76|26
1612173260000|2021-02-01 09:54:20|1329.84|1325.84|1330.02|1326.02|1330.19|1326.19|1329.84|1325.84|21
1612173270000|2021-02-01 09:54:30|1330.06|1326.06|1330.76|1326.76|1330.76|1326.76|1329.76|1325.76|26
1612173280000|2021-02-01 09:54:40|1330.69|1326.69|1331.68|1327.68|1331.86|1327.86|1330.69|1326.69|28
1612173290000|2021-02-01 09:54:50|1331.71|1327.71|1331.22|1327.22|1331.71|1327.71|1330.94|1326.94|36
1612173300000|2021-02-01 09:55:00|1331.19|1327.19|1330.95|1326.95|1331.28|1327.28|1330.78|1326.78|33
1612173310000|2021-02-01 09:55:10|1330.86|1326.86|1330.63|1326.63|1330.86|1326.86|1330.39|1326.39|36
1612173320000|2021-02-01 09:55:20|1330.6|1326.6|1330.51|1326.51|1330.65|1326.65|1330.34|1326.34|32
1612173330000|2021-02-01 09:55:30|1330.45|1326.45|1330.16|1326.16|1330.66|1326.66|1330.1|1326.1|29
1612173340000|2021-02-01 09:55:40|1330.13|1326.13|1330.14|1326.14|1330.16|1326.16|1330.08|1326.08|26
1612173350000|2021-02-01 09:55:50|1330.13|1326.13|1330.66|1326.66|1330.66|1326.66|1330.13|1326.13|30
1612173360000|2021-02-01 09:56:00|1330.7|1326.7|1330.05|1326.05|1330.75|1326.75|1330.05|1326.05|28
1612173370000|2021-02-01 09:56:10|1330.06|1326.06|1329.38|1325.38|1330.08|1326.08|1329.33|1325.33|28
1612173380000|2021-02-01 09:56:20|1329.34|1325.34|1329.36|1325.36|1329.45|1325.45|1329.28|1325.28|33
1612173390000|2021-02-01 09:56:30|1329.35|1325.35|1329.51|1325.51|1329.74|1325.74|1329.24|1325.24|29
1612173400000|2021-02-01 09:56:40|1329.57|1325.57|1329.94|1325.94|1329.94|1325.94|1329.35|1325.35|35
1612173410000|2021-02-01 09:56:50|1329.91|1325.91|1329.99|1325.99|1330|1326|1329.9|1325.9|27
1612173420000|2021-02-01 09:57:00|1329.98|1325.98|1330.33|1326.33|1330.69|1326.69|1329.98|1325.98|33
1612173430000|2021-02-01 09:57:10|1330.31|1326.31|1330.24|1326.24|1330.36|1326.36|1330.16|1326.16|23
1612173440000|2021-02-01 09:57:20|1330.23|1326.23|1329.87|1325.87|1330.26|1326.26|1329.86|1325.86|23
1612173450000|2021-02-01 09:57:30|1329.88|1325.88|1329.9|1325.9|1329.9|1325.9|1329.79|1325.79|24
1612173460000|2021-02-01 09:57:40|1329.94|1325.94|1329.97|1325.97|1330|1326|1329.88|1325.88|24
1612173470000|2021-02-01 09:57:50|1329.95|1325.95|1330.01|1326.01|1330.06|1326.06|1329.93|1325.93|31
1612173480000|2021-02-01 09:58:00|1330.04|1326.04|1330.2|1326.2|1330.51|1326.51|1329.99|1325.99|36
1612173490000|2021-02-01 09:58:10|1330.23|1326.23|1330.68|1326.68|1330.7|1326.7|1330.23|1326.23|31
1612173500000|2021-02-01 09:58:20|1330.64|1326.64|1330.7|1326.7|1330.76|1326.76|1330.64|1326.64|28
1612173510000|2021-02-01 09:58:30|1330.63|1326.63|1330.84|1326.84|1330.84|1326.84|1330.62|1326.62|16
1612173520000|2021-02-01 09:58:40|1330.83|1326.83|1331.09|1327.09|1331.11|1327.11|1330.79|1326.79|25
1612173530000|2021-02-01 09:58:50|1331.06|1327.06|1331.08|1327.08|1331.1|1327.1|1331.06|1327.06|20
1612173540000|2021-02-01 09:59:00|1331.07|1327.07|1332.22|1328.22|1332.33|1328.33|1331.07|1327.07|27
1612173550000|2021-02-01 09:59:10|1332.25|1328.25|1331.68|1327.68|1332.35|1328.35|1331.68|1327.68|26
1612173560000|2021-02-01 09:59:20|1331.84|1327.84|1331.58|1327.58|1331.84|1327.84|1331.55|1327.55|24
1612173570000|2021-02-01 09:59:30|1331.67|1327.67|1331.53|1327.53|1331.72|1327.72|1331.53|1327.53|24
1612173580000|2021-02-01 09:59:40|1331.56|1327.56|1331.47|1327.47|1331.56|1327.56|1331.47|1327.47|21
1612173590000|2021-02-01 09:59:50|1331.48|1327.48|1331.53|1327.53|1331.63|1327.63|1331.44|1327.44|21
1612173600000|2021-02-01 10:00:00|1331.59|1327.59|1332.68|1328.68|1332.68|1328.68|1331.54|1327.54|23
1612173610000|2021-02-01 10:00:10|1332.65|1328.65|1332.45|1328.45|1332.69|1328.69|1332.43|1328.43|29
1612173620000|2021-02-01 10:00:20|1332.43|1328.43|1332.29|1328.29|1332.78|1328.78|1332.29|1328.29|30
1612173630000|2021-02-01 10:00:30|1332.27|1328.27|1332.49|1328.49|1332.55|1328.55|1332.2|1328.2|36
1612173640000|2021-02-01 10:00:40|1332.46|1328.46|1332.59|1328.59|1332.66|1328.66|1332.44|1328.44|30
1612173650000|2021-02-01 10:00:50|1332.56|1328.56|1332.95|1328.95|1332.95|1328.95|1332.53|1328.53|27
1612173660000|2021-02-01 10:01:00|1332.92|1328.92|1332.87|1328.87|1333.19|1329.19|1332.87|1328.87|21
1612173670000|2021-02-01 10:01:10|1332.85|1328.85|1332.51|1328.51|1332.85|1328.85|1332.37|1328.37|28
1612173680000|2021-02-01 10:01:20|1332.59|1328.59|1332.55|1328.55|1332.76|1328.76|1332.48|1328.48|29
1612173690000|2021-02-01 10:01:30|1332.53|1328.53|1332.69|1328.69|1332.79|1328.79|1332.53|1328.53|26
1612173700000|2021-02-01 10:01:40|1332.73|1328.73|1333.26|1329.26|1333.26|1329.26|1332.69|1328.69|32
1612173710000|2021-02-01 10:01:50|1333.36|1329.36|1333.76|1329.76|1334.07|1330.07|1333.36|1329.36|32
1612173720000|2021-02-01 10:02:00|1333.75|1329.75|1333.53|1329.53|1333.77|1329.77|1333.51|1329.51|35
1612173730000|2021-02-01 10:02:10|1333.5|1329.5|1333.63|1329.63|1333.66|1329.66|1333.48|1329.48|27
1612173740000|2021-02-01 10:02:20|1333.64|1329.64|1333.54|1329.54|1333.66|1329.66|1333.47|1329.47|27
1612173750000|2021-02-01 10:02:30|1333.56|1329.56|1333.36|1329.36|1333.56|1329.56|1333.32|1329.32|27
1612173760000|2021-02-01 10:02:40|1333.39|1329.39|1333.6|1329.6|1333.65|1329.65|1333.39|1329.39|29
1612173770000|2021-02-01 10:02:50|1333.59|1329.59|1333.61|1329.61|1333.66|1329.66|1333.56|1329.56|17
1612173780000|2021-02-01 10:03:00|1333.55|1329.55|1334.53|1330.53|1334.53|1330.53|1333.55|1329.55|29
1612173790000|2021-02-01 10:03:10|1334.5|1330.5|1334.72|1330.72|1334.78|1330.78|1334.49|1330.49|29
1612173800000|2021-02-01 10:03:20|1334.64|1330.64|1334.76|1330.76|1334.76|1330.76|1334.64|1330.64|34
1612173810000|2021-02-01 10:03:30|1334.72|1330.72|1334.33|1330.33|1334.72|1330.72|1334.13|1330.13|30
1612173820000|2021-02-01 10:03:40|1334.25|1330.25|1334.29|1330.29|1334.35|1330.35|1334.23|1330.23|17
1612173830000|2021-02-01 10:03:50|1334.25|1330.25|1333.79|1329.79|1334.27|1330.27|1333.39|1329.39|25
1612173840000|2021-02-01 10:04:00|1333.74|1329.74|1334.05|1330.05|1334.26|1330.26|1333.58|1329.58|37
1612173850000|2021-02-01 10:04:10|1334.09|1330.09|1333.26|1329.26|1334.09|1330.09|1333.15|1329.15|31
1612173860000|2021-02-01 10:04:20|1333.28|1329.28|1333.54|1329.54|1333.91|1329.91|1333.25|1329.25|31
1612173870000|2021-02-01 10:04:30|1333.52|1329.52|1333.5|1329.5|1333.69|1329.69|1333.43|1329.43|29
1612173880000|2021-02-01 10:04:40|1333.47|1329.47|1333.77|1329.77|1333.96|1329.96|1333.47|1329.47|38
1612173890000|2021-02-01 10:04:50|1333.78|1329.78|1336.42|1332.42|1336.42|1332.42|1333.78|1329.78|37
1612173900000|2021-02-01 10:05:00|1336.43|1332.43|1337.27|1333.27|1337.31|1333.31|1336.41|1332.41|25
1612173910000|2021-02-01 10:05:10|1337.24|1333.24|1339.43|1335.43|1339.49|1335.49|1337.19|1333.19|33
1612173920000|2021-02-01 10:05:20|1339.46|1335.46|1339.97|1335.97|1339.97|1335.97|1339.36|1335.36|29
1612173930000|2021-02-01 10:05:30|1339.77|1335.77|1339.9|1335.9|1339.95|1335.95|1339.2|1335.2|27
1612173940000|2021-02-01 10:05:40|1339.91|1335.91|1340.52|1336.52|1340.53|1336.53|1339.91|1335.91|32
1612173950000|2021-02-01 10:05:50|1340.47|1336.47|1341.46|1337.46|1341.46|1337.46|1340.44|1336.44|28
1612173960000|2021-02-01 10:06:00|1341.41|1337.41|1340.92|1336.92|1341.52|1337.52|1340.92|1336.92|26
1612173970000|2021-02-01 10:06:10|1340.93|1336.93|1340.6|1336.6|1341.12|1337.12|1340.34|1336.34|33
1612173980000|2021-02-01 10:06:20|1340.64|1336.64|1339.78|1335.78|1340.87|1336.87|1339.78|1335.78|29
1612173990000|2021-02-01 10:06:30|1339.59|1335.59|1339.05|1335.05|1339.59|1335.59|1339.05|1335.05|28
1612174000000|2021-02-01 10:06:40|1339|1335|1339.16|1335.16|1339.2|1335.2|1338.86|1334.86|29
1612174010000|2021-02-01 10:06:50|1339.15|1335.15|1338.72|1334.72|1339.36|1335.36|1338.7|1334.7|28
1612174020000|2021-02-01 10:07:00|1338.7|1334.7|1338.74|1334.74|1338.98|1334.98|1338.61|1334.61|28
1612174030000|2021-02-01 10:07:10|1338.75|1334.75|1338.25|1334.25|1338.75|1334.75|1338.12|1334.12|24
1612174040000|2021-02-01 10:07:20|1338.21|1334.21|1337.68|1333.68|1338.25|1334.25|1337.41|1333.41|32
1612174050000|2021-02-01 10:07:30|1337.58|1333.58|1336.85|1332.85|1337.58|1333.58|1336.83|1332.83|30
1612174060000|2021-02-01 10:07:40|1336.84|1332.84|1336.11|1332.11|1336.89|1332.89|1336.11|1332.11|27
1612174070000|2021-02-01 10:07:50|1336.1|1332.1|1335.22|1331.22|1336.12|1332.12|1335.22|1331.22|31
1612174080000|2021-02-01 10:08:00|1335.2|1331.2|1336.26|1332.26|1336.26|1332.26|1335.15|1331.15|33
1612174090000|2021-02-01 10:08:10|1336.21|1332.21|1335.79|1331.79|1336.22|1332.22|1335.37|1331.37|27
1612174100000|2021-02-01 10:08:20|1335.81|1331.81|1335.78|1331.78|1335.88|1331.88|1335.7|1331.7|20
1612174110000|2021-02-01 10:08:30|1335.79|1331.79|1335.54|1331.54|1335.86|1331.86|1335.53|1331.53|27
1612174120000|2021-02-01 10:08:40|1335.55|1331.55|1335.64|1331.64|1335.65|1331.65|1335.49|1331.49|29
1612174130000|2021-02-01 10:08:50|1335.68|1331.68|1335.89|1331.89|1336.33|1332.33|1335.61|1331.61|31
1612174140000|2021-02-01 10:09:00|1335.9|1331.9|1337.42|1333.42|1338.06|1334.06|1335.9|1331.9|38
1612174150000|2021-02-01 10:09:10|1337.43|1333.43|1336.74|1332.74|1337.43|1333.43|1336.74|1332.74|33
1612174160000|2021-02-01 10:09:20|1336.62|1332.62|1336.41|1332.41|1336.72|1332.72|1336.41|1332.41|24
1612174170000|2021-02-01 10:09:30|1336.36|1332.36|1336.05|1332.05|1336.36|1332.36|1335.98|1331.98|31
1612174180000|2021-02-01 10:09:40|1336.03|1332.03|1335.89|1331.89|1336.29|1332.29|1335.82|1331.82|22
1612174190000|2021-02-01 10:09:50|1335.87|1331.87|1337.03|1333.03|1337.34|1333.34|1335.87|1331.87|34
1612174200000|2021-02-01 10:10:00|1337.01|1333.01|1336.69|1332.69|1337.24|1333.24|1336.68|1332.68|31
1612174210000|2021-02-01 10:10:10|1336.72|1332.72|1336.74|1332.74|1336.79|1332.79|1336.6|1332.6|29
1612174220000|2021-02-01 10:10:20|1336.69|1332.69|1336.6|1332.6|1336.74|1332.74|1336.6|1332.6|23
1612174230000|2021-02-01 10:10:30|1336.57|1332.57|1336.59|1332.59|1336.6|1332.6|1336.39|1332.39|26
1612174240000|2021-02-01 10:10:40|1336.6|1332.6|1336.5|1332.5|1336.6|1332.6|1336.44|1332.44|12
1612174250000|2021-02-01 10:10:50|1336.51|1332.51|1336.41|1332.41|1336.59|1332.59|1336.39|1332.39|21
1612174260000|2021-02-01 10:11:00|1336.35|1332.35|1336.04|1332.04|1336.35|1332.35|1335.98|1331.98|30
1612174270000|2021-02-01 10:11:10|1336.06|1332.06|1335.83|1331.83|1336.15|1332.15|1335.46|1331.46|31
1612174280000|2021-02-01 10:11:20|1335.82|1331.82|1334.87|1330.87|1335.88|1331.88|1334.74|1330.74|26
1612174290000|2021-02-01 10:11:30|1334.8|1330.8|1334.31|1330.31|1334.83|1330.83|1334.31|1330.31|17
1612174300000|2021-02-01 10:11:40|1334.32|1330.32|1333.74|1329.74|1334.32|1330.32|1333.68|1329.68|25
1612174310000|2021-02-01 10:11:50|1333.73|1329.73|1333.27|1329.27|1334.03|1330.03|1333.27|1329.27|28
1612174320000|2021-02-01 10:12:00|1333.12|1329.12|1333.36|1329.36|1333.38|1329.38|1333.1|1329.1|35
1612174330000|2021-02-01 10:12:10|1333.29|1329.29|1333.18|1329.18|1333.34|1329.34|1333|1329|26
1612174340000|2021-02-01 10:12:20|1333.15|1329.15|1332.83|1328.83|1333.26|1329.26|1332.83|1328.83|25
1612174350000|2021-02-01 10:12:30|1332.85|1328.85|1332.75|1328.75|1332.88|1328.88|1332.75|1328.75|19
1612174360000|2021-02-01 10:12:40|1332.81|1328.81|1332.05|1328.05|1332.83|1328.83|1332.02|1328.02|25
1612174370000|2021-02-01 10:12:50|1331.95|1327.95|1330.81|1326.81|1332.03|1328.03|1330.28|1326.28|35
1612174380000|2021-02-01 10:13:00|1330.82|1326.82|1331.73|1327.73|1331.86|1327.86|1330.82|1326.82|29
1612174390000|2021-02-01 10:13:10|1331.7|1327.7|1331.26|1327.26|1332.2|1328.2|1331.26|1327.26|33
1612174400000|2021-02-01 10:13:20|1331.22|1327.22|1331.34|1327.34|1331.53|1327.53|1331.19|1327.19|33
1612174410000|2021-02-01 10:13:30|1331.41|1327.41|1331.57|1327.57|1331.69|1327.69|1331.41|1327.41|17
1612174420000|2021-02-01 10:13:40|1331.22|1327.22|1331.22|1327.22|1331.6|1327.6|1331.13|1327.13|29
1612174430000|2021-02-01 10:13:50|1331.34|1327.34|1331.61|1327.61|1331.64|1327.64|1331.21|1327.21|28
1612174440000|2021-02-01 10:14:00|1331.66|1327.66|1331.55|1327.55|1331.71|1327.71|1331.55|1327.55|26
1612174450000|2021-02-01 10:14:10|1331.53|1327.53|1331.45|1327.45|1331.71|1327.71|1331.44|1327.44|18
1612174460000|2021-02-01 10:14:20|1331.58|1327.58|1331.47|1327.47|1331.63|1327.63|1331.18|1327.18|30
1612174470000|2021-02-01 10:14:30|1331.46|1327.46|1331.59|1327.59|1331.6|1327.6|1331.46|1327.46|25
1612174480000|2021-02-01 10:14:40|1331.58|1327.58|1332.79|1328.79|1332.79|1328.79|1331.58|1327.58|27
1612174490000|2021-02-01 10:14:50|1332.85|1328.85|1332.54|1328.54|1332.85|1328.85|1332.42|1328.42|36
1612174500000|2021-02-01 10:15:00|1332.45|1328.45|1332.7|1328.7|1332.7|1328.7|1332.45|1328.45|31
1612174510000|2021-02-01 10:15:10|1332.77|1328.77|1331.96|1327.96|1332.77|1328.77|1331.94|1327.94|29
1612174520000|2021-02-01 10:15:20|1331.93|1327.93|1331.98|1327.98|1331.98|1327.98|1331.88|1327.88|9
1612174530000|2021-02-01 10:15:30|1331.9|1327.9|1331.62|1327.62|1331.9|1327.9|1331.6|1327.6|25
1612174540000|2021-02-01 10:15:40|1331.64|1327.64|1331.8|1327.8|1331.95|1327.95|1331.64|1327.64|33
1612174550000|2021-02-01 10:15:50|1331.84|1327.84|1332.55|1328.55|1332.55|1328.55|1331.73|1327.73|34
1612174560000|2021-02-01 10:16:00|1332.64|1328.64|1333.19|1329.19|1333.2|1329.2|1332.58|1328.58|34
1612174570000|2021-02-01 10:16:10|1333.18|1329.18|1333.7|1329.7|1333.7|1329.7|1333.11|1329.11|33
1612174580000|2021-02-01 10:16:20|1333.87|1329.87|1333.91|1329.91|1334.61|1330.61|1333.82|1329.82|33
1612174590000|2021-02-01 10:16:30|1333.93|1329.93|1333.63|1329.63|1333.98|1329.98|1333.54|1329.54|33
1612174600000|2021-02-01 10:16:40|1333.61|1329.61|1333.4|1329.4|1333.62|1329.62|1333.39|1329.39|20
1612174610000|2021-02-01 10:16:50|1333.39|1329.39|1333.49|1329.49|1333.53|1329.53|1333.32|1329.32|33
1612174620000|2021-02-01 10:17:00|1333.47|1329.47|1333.68|1329.68|1333.69|1329.69|1333.45|1329.45|21
1612174630000|2021-02-01 10:17:10|1333.7|1329.7|1333.41|1329.41|1333.73|1329.73|1333.39|1329.39|24
1612174640000|2021-02-01 10:17:20|1333.43|1329.43|1332.99|1328.99|1333.46|1329.46|1332.75|1328.75|31
1612174650000|2021-02-01 10:17:30|1333.06|1329.06|1333.22|1329.22|1333.34|1329.34|1333.06|1329.06|26
1612174660000|2021-02-01 10:17:40|1333.19|1329.19|1333.12|1329.12|1333.22|1329.22|1332.98|1328.98|21
1612174670000|2021-02-01 10:17:50|1333.11|1329.11|1333.05|1329.05|1333.15|1329.15|1332.91|1328.91|29
1612174680000|2021-02-01 10:18:00|1333.15|1329.15|1333.06|1329.06|1333.27|1329.27|1332.85|1328.85|38
1612174690000|2021-02-01 10:18:10|1333.05|1329.05|1332.99|1328.99|1333.09|1329.09|1332.96|1328.96|27
1612174700000|2021-02-01 10:18:20|1332.95|1328.95|1332.83|1328.83|1333.05|1329.05|1332.72|1328.72|26
1612174710000|2021-02-01 10:18:30|1332.78|1328.78|1332.31|1328.31|1332.78|1328.78|1332.31|1328.31|17
1612174720000|2021-02-01 10:18:40|1332.25|1328.25|1332.46|1328.46|1332.48|1328.48|1332.21|1328.21|23
1612174730000|2021-02-01 10:18:50|1332.51|1328.51|1332.37|1328.37|1332.52|1328.52|1332.36|1328.36|17
1612174740000|2021-02-01 10:19:00|1332.42|1328.42|1332.82|1328.82|1333.01|1329.01|1332.37|1328.37|28
1612174750000|2021-02-01 10:19:10|1332.83|1328.83|1332.68|1328.68|1333.28|1329.28|1332.68|1328.68|36
1612174760000|2021-02-01 10:19:20|1332.69|1328.69|1333.57|1329.57|1333.72|1329.72|1332.69|1328.69|29
1612174770000|2021-02-01 10:19:30|1333.55|1329.55|1333.03|1329.03|1333.59|1329.59|1332.99|1328.99|28
1612174780000|2021-02-01 10:19:40|1333.02|1329.02|1332.84|1328.84|1333.08|1329.08|1332.75|1328.75|26
1612174790000|2021-02-01 10:19:50|1332.79|1328.79|1332.38|1328.38|1332.79|1328.79|1332.34|1328.34|29
1612174800000|2021-02-01 10:20:00|1332.35|1328.35|1332.26|1328.26|1332.41|1328.41|1332.22|1328.22|24
1612174810000|2021-02-01 10:20:10|1332.27|1328.27|1332.85|1328.85|1332.88|1328.88|1332.27|1328.27|23
1612174820000|2021-02-01 10:20:20|1332.84|1328.84|1332.28|1328.28|1332.84|1328.84|1332.27|1328.27|27
1612174830000|2021-02-01 10:20:30|1332.34|1328.34|1331.52|1327.52|1332.37|1328.37|1331.52|1327.52|24
1612174840000|2021-02-01 10:20:40|1331.44|1327.44|1331.39|1327.39|1331.51|1327.51|1331.26|1327.26|36
1612174850000|2021-02-01 10:20:50|1331.43|1327.43|1331.74|1327.74|1332|1328|1331.36|1327.36|34
1612174860000|2021-02-01 10:21:00|1331.69|1327.69|1331.4|1327.4|1331.74|1327.74|1331.25|1327.25|35
1612174870000|2021-02-01 10:21:10|1331.37|1327.37|1332.02|1328.02|1332.02|1328.02|1331.31|1327.31|33
1612174880000|2021-02-01 10:21:20|1332.01|1328.01|1332.37|1328.37|1332.37|1328.37|1331.65|1327.65|35
1612174890000|2021-02-01 10:21:30|1332.38|1328.38|1332.27|1328.27|1332.5|1328.5|1332.08|1328.08|34
1612174900000|2021-02-01 10:21:40|1332.28|1328.28|1332.59|1328.59|1332.7|1328.7|1332.24|1328.24|26
1612174910000|2021-02-01 10:21:50|1332.61|1328.61|1332.49|1328.49|1332.68|1328.68|1332.45|1328.45|25
1612174920000|2021-02-01 10:22:00|1332.5|1328.5|1332.85|1328.85|1332.96|1328.96|1332.47|1328.47|35
1612174930000|2021-02-01 10:22:10|1332.87|1328.87|1332.39|1328.39|1332.89|1328.89|1332.32|1328.32|29
1612174940000|2021-02-01 10:22:20|1332.19|1328.19|1332.23|1328.23|1332.27|1328.27|1332.16|1328.16|22
1612174950000|2021-02-01 10:22:30|1332.2|1328.2|1332.27|1328.27|1332.43|1328.43|1332.2|1328.2|16
1612174960000|2021-02-01 10:22:40|1332.32|1328.32|1332.41|1328.41|1332.42|1328.42|1332.31|1328.31|16
1612174970000|2021-02-01 10:22:50|1332.42|1328.42|1332.37|1328.37|1332.43|1328.43|1332.37|1328.37|14
1612174980000|2021-02-01 10:23:00|1332.41|1328.41|1332.39|1328.39|1332.42|1328.42|1332.34|1328.34|14
1612174990000|2021-02-01 10:23:10|1332.4|1328.4|1331.92|1327.92|1332.42|1328.42|1331.92|1327.92|20
1612175000000|2021-02-01 10:23:20|1331.86|1327.86|1334.19|1330.19|1334.19|1330.19|1331.76|1327.76|36
1612175010000|2021-02-01 10:23:30|1334.28|1330.28|1334.64|1330.64|1335.33|1331.33|1334.28|1330.28|35
1612175020000|2021-02-01 10:23:40|1334.67|1330.67|1334.14|1330.14|1334.84|1330.84|1334.11|1330.11|37
1612175030000|2021-02-01 10:23:50|1334.12|1330.12|1333.75|1329.75|1334.17|1330.17|1333.75|1329.75|33
1612175040000|2021-02-01 10:24:00|1333.66|1329.66|1334.57|1330.57|1335.31|1331.31|1333.66|1329.66|38
1612175050000|2021-02-01 10:24:10|1334.67|1330.67|1334.98|1330.98|1335.22|1331.22|1334.61|1330.61|35
1612175060000|2021-02-01 10:24:20|1335.04|1331.04|1334.54|1330.54|1335.04|1331.04|1334.08|1330.08|35
1612175070000|2021-02-01 10:24:30|1334.57|1330.57|1334.34|1330.34|1334.88|1330.88|1334.18|1330.18|34
1612175080000|2021-02-01 10:24:40|1334.47|1330.47|1334.61|1330.61|1334.81|1330.81|1334.46|1330.46|37
1612175090000|2021-02-01 10:24:50|1334.67|1330.67|1334.44|1330.44|1334.86|1330.86|1334.44|1330.44|34
1612175100000|2021-02-01 10:25:00|1334.47|1330.47|1335.82|1331.82|1335.93|1331.93|1334.47|1330.47|31
1612175110000|2021-02-01 10:25:10|1335.78|1331.78|1335.26|1331.26|1335.78|1331.78|1334.91|1330.91|33
1612175120000|2021-02-01 10:25:20|1335.23|1331.23|1335.1|1331.1|1335.24|1331.24|1334.95|1330.95|29
1612175130000|2021-02-01 10:25:30|1335.09|1331.09|1335.14|1331.14|1335.14|1331.14|1334.66|1330.66|34
1612175140000|2021-02-01 10:25:40|1335.23|1331.23|1335.56|1331.56|1335.84|1331.84|1335.23|1331.23|31
1612175150000|2021-02-01 10:25:50|1335.52|1331.52|1335.59|1331.59|1335.64|1331.64|1335.47|1331.47|29
1612175160000|2021-02-01 10:26:00|1335.47|1331.47|1335.5|1331.5|1335.64|1331.64|1335.38|1331.38|23
1612175170000|2021-02-01 10:26:10|1335.4|1331.4|1335.43|1331.43|1335.53|1331.53|1335.38|1331.38|30
1612175180000|2021-02-01 10:26:20|1335.42|1331.42|1335.35|1331.35|1335.44|1331.44|1335.33|1331.33|30
1612175190000|2021-02-01 10:26:30|1335.36|1331.36|1335.58|1331.58|1335.89|1331.89|1335.36|1331.36|27
1612175200000|2021-02-01 10:26:40|1335.57|1331.57|1335.58|1331.58|1335.76|1331.76|1335.55|1331.55|32
1612175210000|2021-02-01 10:26:50|1335.76|1331.76|1335.77|1331.77|1335.77|1331.77|1335.61|1331.61|27
1612175220000|2021-02-01 10:27:00|1335.76|1331.76|1336.85|1332.85|1336.99|1332.99|1335.76|1331.76|23
1612175230000|2021-02-01 10:27:10|1336.87|1332.87|1336.99|1332.99|1336.99|1332.99|1336.63|1332.63|21
1612175240000|2021-02-01 10:27:20|1337|1333|1336.99|1332.99|1337|1333|1336.95|1332.95|17
1612175250000|2021-02-01 10:27:30|1336.97|1332.97|1336.84|1332.84|1336.97|1332.97|1336.82|1332.82|11
1612175260000|2021-02-01 10:27:40|1336.83|1332.83|1337.28|1333.28|1337.29|1333.29|1336.83|1332.83|12
1612175270000|2021-02-01 10:27:50|1337.27|1333.27|1336.95|1332.95|1337.27|1333.27|1336.87|1332.87|29
1612175280000|2021-02-01 10:28:00|1337.01|1333.01|1337.16|1333.16|1337.33|1333.33|1336.95|1332.95|29
1612175290000|2021-02-01 10:28:10|1337.14|1333.14|1336.62|1332.62|1337.16|1333.16|1336.62|1332.62|30
1612175300000|2021-02-01 10:28:20|1336.61|1332.61|1337.16|1333.16|1337.43|1333.43|1336.6|1332.6|28
1612175310000|2021-02-01 10:28:30|1337.19|1333.19|1337.1|1333.1|1337.24|1333.24|1336.99|1332.99|25
1612175320000|2021-02-01 10:28:40|1337.17|1333.17|1337.13|1333.13|1337.22|1333.22|1337.06|1333.06|25
1612175330000|2021-02-01 10:28:50|1337.04|1333.04|1337.17|1333.17|1337.2|1333.2|1337|1333|31
1612175340000|2021-02-01 10:29:00|1337.16|1333.16|1336.95|1332.95|1337.16|1333.16|1336.53|1332.53|32
1612175350000|2021-02-01 10:29:10|1337.19|1333.19|1337.09|1333.09|1337.21|1333.21|1336.99|1332.99|27
1612175360000|2021-02-01 10:29:20|1337.13|1333.13|1337.01|1333.01|1337.15|1333.15|1336.96|1332.96|29
1612175370000|2021-02-01 10:29:30|1337.03|1333.03|1337.13|1333.13|1337.13|1333.13|1336.98|1332.98|33
1612175380000|2021-02-01 10:29:40|1337.09|1333.09|1337.46|1333.46|1337.49|1333.49|1337.08|1333.08|21
1612175390000|2021-02-01 10:29:50|1337.68|1333.68|1337.47|1333.47|1337.7|1333.7|1337.33|1333.33|28
1612175400000|2021-02-01 10:30:00|1337.45|1333.45|1337.85|1333.85|1337.85|1333.85|1337.45|1333.45|30
1612175410000|2021-02-01 10:30:10|1337.91|1333.91|1338.31|1334.31|1338.31|1334.31|1337.91|1333.91|27
1612175420000|2021-02-01 10:30:20|1338.32|1334.32|1337.88|1333.88|1338.41|1334.41|1337.77|1333.77|33
1612175430000|2021-02-01 10:30:30|1337.9|1333.9|1338.79|1334.79|1338.84|1334.84|1337.73|1333.73|36
1612175440000|2021-02-01 10:30:40|1338.75|1334.75|1339.24|1335.24|1339.24|1335.24|1338.27|1334.27|15
1612175450000|2021-02-01 10:30:50|1339.36|1335.36|1339.23|1335.23|1339.36|1335.36|1339.17|1335.17|15
1612175460000|2021-02-01 10:31:00|1339.17|1335.17|1339.45|1335.45|1339.51|1335.51|1339.14|1335.14|30
1612175470000|2021-02-01 10:31:10|1339.54|1335.54|1339.28|1335.28|1339.56|1335.56|1339.27|1335.27|22
1612175480000|2021-02-01 10:31:20|1339.27|1335.27|1338.86|1334.86|1339.34|1335.34|1338.86|1334.86|28
1612175490000|2021-02-01 10:31:30|1338.88|1334.88|1338.67|1334.67|1338.9|1334.9|1338.67|1334.67|31
1612175500000|2021-02-01 10:31:40|1338.7|1334.7|1338.23|1334.23|1338.74|1334.74|1338.23|1334.23|33
1612175510000|2021-02-01 10:31:50|1338.25|1334.25|1338.23|1334.23|1338.29|1334.29|1338.13|1334.13|29
1612175520000|2021-02-01 10:32:00|1338.24|1334.24|1338.28|1334.28|1338.64|1334.64|1338.23|1334.23|31
1612175530000|2021-02-01 10:32:10|1338.3|1334.3|1338.24|1334.24|1338.32|1334.32|1338.21|1334.21|30
1612175540000|2021-02-01 10:32:20|1338.21|1334.21|1338.14|1334.14|1338.21|1334.21|1338.1|1334.1|24
1612175550000|2021-02-01 10:32:30|1338.13|1334.13|1338.14|1334.14|1338.24|1334.24|1338.08|1334.08|26
1612175560000|2021-02-01 10:32:40|1338.17|1334.17|1338.21|1334.21|1338.24|1334.24|1337.83|1333.83|29
1612175570000|2021-02-01 10:32:50|1338.15|1334.15|1338.36|1334.36|1338.36|1334.36|1338.14|1334.14|21
1612175580000|2021-02-01 10:33:00|1338.35|1334.35|1339.17|1335.17|1339.68|1335.68|1338.34|1334.34|35
1612175590000|2021-02-01 10:33:10|1339.2|1335.2|1338.74|1334.74|1339.34|1335.34|1338.67|1334.67|26
1612175600000|2021-02-01 10:33:20|1338.7|1334.7|1339.1|1335.1|1339.34|1335.34|1338.7|1334.7|21
1612175610000|2021-02-01 10:33:30|1339.07|1335.07|1338.99|1334.99|1339.1|1335.1|1338.95|1334.95|20
1612175620000|2021-02-01 10:33:40|1338.96|1334.96|1338.47|1334.47|1338.97|1334.97|1338.43|1334.43|30
1612175630000|2021-02-01 10:33:50|1338.37|1334.37|1338.38|1334.38|1338.63|1334.63|1337.99|1333.99|35
1612175640000|2021-02-01 10:34:00|1338.49|1334.49|1338.63|1334.63|1339.07|1335.07|1338.15|1334.15|35
1612175650000|2021-02-01 10:34:10|1338.71|1334.71|1338.79|1334.79|1338.83|1334.83|1338.62|1334.62|28
1612175660000|2021-02-01 10:34:20|1338.76|1334.76|1338.23|1334.23|1338.76|1334.76|1338.22|1334.22|34
1612175670000|2021-02-01 10:34:30|1338.26|1334.26|1338.07|1334.07|1338.3|1334.3|1338.07|1334.07|29
1612175680000|2021-02-01 10:34:40|1338.08|1334.08|1338.27|1334.27|1338.3|1334.3|1337.59|1333.59|28
1612175690000|2021-02-01 10:34:50|1338.28|1334.28|1338.3|1334.3|1338.34|1334.34|1338.23|1334.23|24
1612175700000|2021-02-01 10:35:00|1338.28|1334.28|1338.85|1334.85|1338.89|1334.89|1338.27|1334.27|19
1612175710000|2021-02-01 10:35:10|1338.84|1334.84|1338.96|1334.96|1339|1335|1338.83|1334.83|19
1612175720000|2021-02-01 10:35:20|1338.98|1334.98|1339.53|1335.53|1339.69|1335.69|1338.97|1334.97|23
1612175730000|2021-02-01 10:35:30|1339.5|1335.5|1338.93|1334.93|1339.7|1335.7|1338.93|1334.93|28
1612175740000|2021-02-01 10:35:40|1338.91|1334.91|1338.91|1334.91|1338.97|1334.97|1338.91|1334.91|9
1612175750000|2021-02-01 10:35:50|1338.88|1334.88|1338.62|1334.62|1338.88|1334.88|1338.51|1334.51|31
1612175760000|2021-02-01 10:36:00|1338.41|1334.41|1337.81|1333.81|1338.41|1334.41|1337.81|1333.81|34
1612175770000|2021-02-01 10:36:10|1337.73|1333.73|1337.69|1333.69|1337.74|1333.74|1337.43|1333.43|23
1612175780000|2021-02-01 10:36:20|1337.66|1333.66|1337.34|1333.34|1337.79|1333.79|1337.02|1333.02|27
1612175790000|2021-02-01 10:36:30|1337.3|1333.3|1337.2|1333.2|1338.02|1334.02|1337.06|1333.06|25
1612175800000|2021-02-01 10:36:40|1336.3|1332.3|1335.44|1331.44|1336.33|1332.33|1335.34|1331.34|35
1612175810000|2021-02-01 10:36:50|1335.51|1331.51|1334.82|1330.82|1335.51|1331.51|1334.82|1330.82|37
1612175820000|2021-02-01 10:37:00|1334.79|1330.79|1335.02|1331.02|1335.16|1331.16|1334.62|1330.62|30
1612175830000|2021-02-01 10:37:10|1335|1331|1335.37|1331.37|1335.41|1331.41|1334.9|1330.9|29
1612175840000|2021-02-01 10:37:20|1335.38|1331.38|1335.92|1331.92|1336.04|1332.04|1335.23|1331.23|34
1612175850000|2021-02-01 10:37:30|1336.01|1332.01|1336.43|1332.43|1336.82|1332.82|1336.01|1332.01|35
1612175860000|2021-02-01 10:37:40|1336.42|1332.42|1335.88|1331.88|1336.43|1332.43|1335.88|1331.88|33
1612175870000|2021-02-01 10:37:50|1335.89|1331.89|1335.93|1331.93|1335.94|1331.94|1335.84|1331.84|26
1612175880000|2021-02-01 10:38:00|1335.94|1331.94|1336.12|1332.12|1336.14|1332.14|1335.58|1331.58|29
1612175890000|2021-02-01 10:38:10|1335.95|1331.95|1337.01|1333.01|1337.03|1333.03|1335.95|1331.95|17
1612175900000|2021-02-01 10:38:20|1337.08|1333.08|1336.5|1332.5|1337.17|1333.17|1336.5|1332.5|35
1612175910000|2021-02-01 10:38:30|1336.52|1332.52|1336.36|1332.36|1336.57|1332.57|1336.3|1332.3|31
1612175920000|2021-02-01 10:38:40|1336.35|1332.35|1336.34|1332.34|1336.48|1332.48|1336.24|1332.24|30
1612175930000|2021-02-01 10:38:50|1336.35|1332.35|1335.92|1331.92|1336.35|1332.35|1335.88|1331.88|34
1612175940000|2021-02-01 10:39:00|1335.88|1331.88|1335.68|1331.68|1335.97|1331.97|1335.64|1331.64|24
1612175950000|2021-02-01 10:39:10|1335.61|1331.61|1336|1332|1336|1332|1335.18|1331.18|27
1612175960000|2021-02-01 10:39:20|1335.85|1331.85|1335.06|1331.06|1335.85|1331.85|1334.63|1330.63|16
1612175970000|2021-02-01 10:39:30|1334.85|1330.85|1334.02|1330.02|1335.47|1331.47|1333.99|1329.99|18
1612175980000|2021-02-01 10:39:40|1334.03|1330.03|1333.42|1329.42|1334.06|1330.06|1333.08|1329.08|33
1612175990000|2021-02-01 10:39:50|1333.7|1329.7|1333.37|1329.37|1333.71|1329.71|1333.36|1329.36|26
1612176000000|2021-02-01 10:40:00|1333.32|1329.32|1333.53|1329.53|1333.71|1329.71|1333.21|1329.21|28
1612176010000|2021-02-01 10:40:10|1333.5|1329.5|1333.39|1329.39|1333.54|1329.54|1333.39|1329.39|21
1612176020000|2021-02-01 10:40:20|1333.35|1329.35|1333.16|1329.16|1333.39|1329.39|1333.11|1329.11|28
1612176030000|2021-02-01 10:40:30|1333.21|1329.21|1333|1329|1333.22|1329.22|1332.99|1328.99|32
1612176040000|2021-02-01 10:40:40|1332.99|1328.99|1332.8|1328.8|1332.99|1328.99|1332.71|1328.71|29
1612176050000|2021-02-01 10:40:50|1332.78|1328.78|1332.72|1328.72|1332.81|1328.81|1332.29|1328.29|31
1612176060000|2021-02-01 10:41:00|1332.7|1328.7|1333.3|1329.3|1333.34|1329.34|1332.5|1328.5|30
1612176070000|2021-02-01 10:41:10|1333.31|1329.31|1333.03|1329.03|1333.56|1329.56|1332.85|1328.85|25
1612176080000|2021-02-01 10:41:20|1332.91|1328.91|1333.03|1329.03|1333.47|1329.47|1332.88|1328.88|31
1612176090000|2021-02-01 10:41:30|1332.96|1328.96|1332.84|1328.84|1333.2|1329.2|1332.78|1328.78|34
1612176100000|2021-02-01 10:41:40|1332.81|1328.81|1332.9|1328.9|1333.08|1329.08|1332.81|1328.81|29
1612176110000|2021-02-01 10:41:50|1332.88|1328.88|1333.2|1329.2|1333.23|1329.23|1332.84|1328.84|32
1612176120000|2021-02-01 10:42:00|1333.19|1329.19|1332.69|1328.69|1333.21|1329.21|1332.67|1328.67|26
1612176130000|2021-02-01 10:42:10|1332.67|1328.67|1332.18|1328.18|1332.67|1328.67|1332.15|1328.15|26
1612176140000|2021-02-01 10:42:20|1332.1|1328.1|1332.04|1328.04|1332.31|1328.31|1332|1328|32
1612176150000|2021-02-01 10:42:30|1332.07|1328.07|1331.96|1327.96|1332.53|1328.53|1331.92|1327.92|31
1612176160000|2021-02-01 10:42:40|1331.97|1327.97|1332.11|1328.11|1332.15|1328.15|1331.74|1327.74|29
1612176170000|2021-02-01 10:42:50|1332.1|1328.1|1331.66|1327.66|1332.1|1328.1|1331.63|1327.63|27
1612176180000|2021-02-01 10:43:00|1331.63|1327.63|1331.66|1327.66|1331.67|1327.67|1331.55|1327.55|23
1612176190000|2021-02-01 10:43:10|1331.64|1327.64|1331.52|1327.52|1331.64|1327.64|1331.44|1327.44|32
1612176200000|2021-02-01 10:43:20|1331.53|1327.53|1331.45|1327.45|1331.63|1327.63|1331.45|1327.45|35
1612176210000|2021-02-01 10:43:30|1331.52|1327.52|1331.58|1327.58|1331.98|1327.98|1331.2|1327.2|33
1612176220000|2021-02-01 10:43:40|1331.78|1327.78|1331.87|1327.87|1332.03|1328.03|1331.73|1327.73|28
1612176230000|2021-02-01 10:43:50|1331.86|1327.86|1331.87|1327.87|1331.94|1327.94|1331.61|1327.61|32
1612176240000|2021-02-01 10:44:00|1331.88|1327.88|1331.49|1327.49|1332.1|1328.1|1331.44|1327.44|35
1612176250000|2021-02-01 10:44:10|1331.65|1327.65|1331.6|1327.6|1331.66|1327.66|1331.48|1327.48|29
1612176260000|2021-02-01 10:44:20|1331.59|1327.59|1331.81|1327.81|1331.81|1327.81|1331.59|1327.59|18
1612176270000|2021-02-01 10:44:30|1331.79|1327.79|1331.43|1327.43|1331.83|1327.83|1331.39|1327.39|27
1612176280000|2021-02-01 10:44:40|1331.2|1327.2|1331.07|1327.07|1331.2|1327.2|1330.73|1326.73|23
1612176290000|2021-02-01 10:44:50|1331.13|1327.13|1330.8|1326.8|1331.16|1327.16|1330.8|1326.8|20
1612176300000|2021-02-01 10:45:00|1330.77|1326.77|1330.31|1326.31|1330.77|1326.77|1330.24|1326.24|30
1612176310000|2021-02-01 10:45:10|1330.36|1326.36|1330.26|1326.26|1330.44|1326.44|1330.26|1326.26|23
1612176320000|2021-02-01 10:45:20|1330.29|1326.29|1329.43|1325.43|1330.34|1326.34|1329.41|1325.41|37
1612176330000|2021-02-01 10:45:30|1329.46|1325.46|1330.31|1326.31|1330.31|1326.31|1329.46|1325.46|32
1612176340000|2021-02-01 10:45:40|1330.3|1326.3|1329.27|1325.27|1330.31|1326.31|1329.19|1325.19|31
1612176350000|2021-02-01 10:45:50|1329.17|1325.17|1328.95|1324.95|1329.17|1325.17|1328.95|1324.95|20
1612176360000|2021-02-01 10:46:00|1328.96|1324.96|1329.48|1325.48|1329.56|1325.56|1328.71|1324.71|31
1612176370000|2021-02-01 10:46:10|1329.47|1325.47|1329.46|1325.46|1329.51|1325.51|1329.05|1325.05|29
1612176380000|2021-02-01 10:46:20|1329.45|1325.45|1328.96|1324.96|1329.45|1325.45|1328.9|1324.9|29
1612176390000|2021-02-01 10:46:30|1328.99|1324.99|1328.96|1324.96|1329.29|1325.29|1328.82|1324.82|34
1612176400000|2021-02-01 10:46:40|1329.07|1325.07|1329.72|1325.72|1329.72|1325.72|1329.07|1325.07|17
1612176410000|2021-02-01 10:46:50|1329.66|1325.66|1329.97|1325.97|1330.1|1326.1|1329.65|1325.65|25
1612176420000|2021-02-01 10:47:00|1329.99|1325.99|1330|1326|1330.12|1326.12|1329.93|1325.93|24
1612176430000|2021-02-01 10:47:10|1330.04|1326.04|1329.59|1325.59|1330.05|1326.05|1329.45|1325.45|24
1612176440000|2021-02-01 10:47:20|1329.61|1325.61|1329.39|1325.39|1329.67|1325.67|1329.35|1325.35|23
1612176450000|2021-02-01 10:47:30|1329.45|1325.45|1329.99|1325.99|1329.99|1325.99|1329.45|1325.45|29
1612176460000|2021-02-01 10:47:40|1329.98|1325.98|1329.92|1325.92|1330.01|1326.01|1329.83|1325.83|27
1612176470000|2021-02-01 10:47:50|1329.89|1325.89|1329.72|1325.72|1330.11|1326.11|1329.72|1325.72|33
1612176480000|2021-02-01 10:48:00|1329.77|1325.77|1329.79|1325.79|1329.87|1325.87|1329.67|1325.67|28
1612176490000|2021-02-01 10:48:10|1329.78|1325.78|1331.11|1327.11|1331.15|1327.15|1329.75|1325.75|33
1612176500000|2021-02-01 10:48:20|1330.99|1326.99|1330.8|1326.8|1331.13|1327.13|1330.55|1326.55|34
1612176510000|2021-02-01 10:48:30|1330.59|1326.59|1330.13|1326.13|1330.62|1326.62|1330.06|1326.06|33
1612176520000|2021-02-01 10:48:40|1330.1|1326.1|1330.22|1326.22|1330.31|1326.31|1329.91|1325.91|36
1612176530000|2021-02-01 10:48:50|1330.16|1326.16|1329.89|1325.89|1330.18|1326.18|1329.86|1325.86|38
1612176540000|2021-02-01 10:49:00|1329.98|1325.98|1329.88|1325.88|1330.11|1326.11|1329.86|1325.86|32
1612176550000|2021-02-01 10:49:10|1329.93|1325.93|1329.34|1325.34|1329.93|1325.93|1329.31|1325.31|25
1612176560000|2021-02-01 10:49:20|1329.36|1325.36|1329.25|1325.25|1329.37|1325.37|1329.24|1325.24|16
1612176570000|2021-02-01 10:49:30|1329.23|1325.23|1328.86|1324.86|1329.26|1325.26|1328.37|1324.37|33
1612176580000|2021-02-01 10:49:40|1328.7|1324.7|1329.81|1325.81|1329.88|1325.88|1328.7|1324.7|31
1612176590000|2021-02-01 10:49:50|1329.9|1325.9|1330.49|1326.49|1330.5|1326.5|1329.89|1325.89|27
1612176600000|2021-02-01 10:50:00|1330.5|1326.5|1330.49|1326.49|1330.66|1326.66|1330.4|1326.4|29
1612176610000|2021-02-01 10:50:10|1330.45|1326.45|1329.95|1325.95|1330.49|1326.49|1329.95|1325.95|28
1612176620000|2021-02-01 10:50:20|1329.97|1325.97|1330.31|1326.31|1330.43|1326.43|1329.97|1325.97|35
1612176630000|2021-02-01 10:50:30|1330.33|1326.33|1330.36|1326.36|1330.43|1326.43|1330.24|1326.24|34
1612176640000|2021-02-01 10:50:40|1330.34|1326.34|1330.37|1326.37|1330.45|1326.45|1330.02|1326.02|34
1612176650000|2021-02-01 10:50:50|1330.36|1326.36|1330.43|1326.43|1330.43|1326.43|1330.33|1326.33|28
1612176660000|2021-02-01 10:51:00|1330.42|1326.42|1330.77|1326.77|1331.79|1327.79|1330.38|1326.38|37
1612176670000|2021-02-01 10:51:10|1330.76|1326.76|1330.81|1326.81|1331.09|1327.09|1330.76|1326.76|28
1612176680000|2021-02-01 10:51:20|1330.8|1326.8|1330.8|1326.8|1331.1|1327.1|1330.3|1326.3|36
1612176690000|2021-02-01 10:51:30|1330.85|1326.85|1330.81|1326.81|1330.9|1326.9|1330.68|1326.68|24
1612176700000|2021-02-01 10:51:40|1330.78|1326.78|1330.56|1326.56|1330.92|1326.92|1330.56|1326.56|18
1612176710000|2021-02-01 10:51:50|1330.63|1326.63|1330.94|1326.94|1330.99|1326.99|1330.57|1326.57|31
1612176720000|2021-02-01 10:52:00|1330.91|1326.91|1331.52|1327.52|1331.59|1327.59|1330.9|1326.9|31
1612176730000|2021-02-01 10:52:10|1331.57|1327.57|1331.29|1327.29|1331.57|1327.57|1331.22|1327.22|25
1612176740000|2021-02-01 10:52:20|1331.28|1327.28|1331.7|1327.7|1331.77|1327.77|1331.17|1327.17|28
1612176750000|2021-02-01 10:52:30|1331.68|1327.68|1331.46|1327.46|1331.72|1327.72|1331.3|1327.3|32
1612176760000|2021-02-01 10:52:40|1331.47|1327.47|1331.64|1327.64|1331.74|1327.74|1331.44|1327.44|22
1612176770000|2021-02-01 10:52:50|1331.72|1327.72|1331.7|1327.7|1331.93|1327.93|1331.61|1327.61|19
1612176780000|2021-02-01 10:53:00|1331.69|1327.69|1331.35|1327.35|1331.73|1327.73|1331.24|1327.24|24
1612176790000|2021-02-01 10:53:10|1331.34|1327.34|1331.81|1327.81|1331.81|1327.81|1331.32|1327.32|27
1612176800000|2021-02-01 10:53:20|1331.82|1327.82|1331.33|1327.33|1331.9|1327.9|1331.3|1327.3|24
1612176810000|2021-02-01 10:53:30|1331.39|1327.39|1331.58|1327.58|1331.81|1327.81|1331.39|1327.39|27
1612176820000|2021-02-01 10:53:40|1331.4|1327.4|1331.27|1327.27|1331.46|1327.46|1331.27|1327.27|20
1612176830000|2021-02-01 10:53:50|1331.28|1327.28|1331.04|1327.04|1331.29|1327.29|1331.03|1327.03|17
1612176840000|2021-02-01 10:54:00|1331.1|1327.1|1330.82|1326.82|1331.14|1327.14|1330.82|1326.82|32
1612176850000|2021-02-01 10:54:10|1330.83|1326.83|1330.44|1326.44|1330.91|1326.91|1330.42|1326.42|27
1612176860000|2021-02-01 10:54:20|1330.47|1326.47|1330.33|1326.33|1330.62|1326.62|1330.29|1326.29|32
1612176870000|2021-02-01 10:54:30|1330.36|1326.36|1330.33|1326.33|1330.46|1326.46|1330.21|1326.21|36
1612176880000|2021-02-01 10:54:40|1330.4|1326.4|1330.4|1326.4|1330.48|1326.48|1330.31|1326.31|37
1612176890000|2021-02-01 10:54:50|1330.36|1326.36|1330.97|1326.97|1331.15|1327.15|1330.36|1326.36|30
1612176900000|2021-02-01 10:55:00|1330.98|1326.98|1331.79|1327.79|1331.79|1327.79|1330.97|1326.97|30
1612176910000|2021-02-01 10:55:10|1331.77|1327.77|1330.17|1326.17|1331.8|1327.8|1330.1|1326.1|32
1612176920000|2021-02-01 10:55:20|1330.1|1326.1|1329.17|1325.17|1330.13|1326.13|1329.08|1325.08|33
1612176930000|2021-02-01 10:55:30|1329.11|1325.11|1328.64|1324.64|1329.11|1325.11|1328.62|1324.62|26
1612176940000|2021-02-01 10:55:40|1328.75|1324.75|1328.88|1324.88|1328.88|1324.88|1328.67|1324.67|30
1612176950000|2021-02-01 10:55:50|1328.87|1324.87|1328.8|1324.8|1328.87|1324.87|1328.57|1324.57|26
1612176960000|2021-02-01 10:56:00|1328.83|1324.83|1328.8|1324.8|1329.35|1325.35|1328.67|1324.67|26
1612176970000|2021-02-01 10:56:10|1328.79|1324.79|1328.68|1324.68|1328.79|1324.79|1328.63|1324.63|20
1612176980000|2021-02-01 10:56:20|1328.65|1324.65|1328.21|1324.21|1328.66|1324.66|1328.18|1324.18|29
1612176990000|2021-02-01 10:56:30|1328.24|1324.24|1327.81|1323.81|1328.29|1324.29|1327.79|1323.79|21
1612177000000|2021-02-01 10:56:40|1327.75|1323.75|1327.62|1323.62|1327.84|1323.84|1327.55|1323.55|32
1612177010000|2021-02-01 10:56:50|1327.61|1323.61|1327.76|1323.76|1327.78|1323.78|1327.49|1323.49|32
1612177020000|2021-02-01 10:57:00|1327.74|1323.74|1327.23|1323.23|1327.74|1323.74|1327.21|1323.21|36
1612177030000|2021-02-01 10:57:10|1327.21|1323.21|1327.23|1323.23|1327.3|1323.3|1327.16|1323.16|26
1612177040000|2021-02-01 10:57:20|1327.24|1323.24|1326.65|1322.65|1327.24|1323.24|1326|1322|36
1612177050000|2021-02-01 10:57:30|1326.62|1322.62|1326.63|1322.63|1326.63|1322.63|1326.29|1322.29|31
1612177060000|2021-02-01 10:57:40|1326.66|1322.66|1326.68|1322.68|1326.82|1322.82|1326.49|1322.49|33
1612177070000|2021-02-01 10:57:50|1326.63|1322.63|1326.79|1322.79|1326.79|1322.79|1326.6|1322.6|10
1612177080000|2021-02-01 10:58:00|1326.8|1322.8|1326.73|1322.73|1326.87|1322.87|1326.7|1322.7|27
1612177090000|2021-02-01 10:58:10|1326.74|1322.74|1326.75|1322.75|1326.82|1322.82|1326.71|1322.71|17
1612177100000|2021-02-01 10:58:20|1326.74|1322.74|1327.01|1323.01|1327.11|1323.11|1326.73|1322.73|26
1612177110000|2021-02-01 10:58:30|1327.02|1323.02|1327.11|1323.11|1327.13|1323.13|1327.01|1323.01|16
1612177120000|2021-02-01 10:58:40|1327.12|1323.12|1327.25|1323.25|1327.27|1323.27|1327.12|1323.12|14
1612177130000|2021-02-01 10:58:50|1327.24|1323.24|1327.47|1323.47|1327.48|1323.48|1327.2|1323.2|20
1612177140000|2021-02-01 10:59:00|1327.5|1323.5|1327.64|1323.64|1327.99|1323.99|1327.5|1323.5|26
1612177150000|2021-02-01 10:59:10|1327.54|1323.54|1327.24|1323.24|1327.6|1323.6|1327.15|1323.15|33
1612177160000|2021-02-01 10:59:20|1327.23|1323.23|1327.21|1323.21|1327.27|1323.27|1327.18|1323.18|25
1612177170000|2021-02-01 10:59:30|1327.23|1323.23|1327.22|1323.22|1327.27|1323.27|1327.18|1323.18|29
1612177180000|2021-02-01 10:59:40|1327.2|1323.2|1327.75|1323.75|1327.78|1323.78|1327.19|1323.19|31
1612177190000|2021-02-01 10:59:50|1327.7|1323.7|1327.67|1323.67|1327.73|1323.73|1327.47|1323.47|31
1612177200000|2021-02-01 11:00:00|1327.57|1323.57|1326.87|1322.87|1327.57|1323.57|1326.78|1322.78|35
1612177210000|2021-02-01 11:00:10|1326.88|1322.88|1326.88|1322.88|1326.98|1322.98|1326.81|1322.81|26
1612177220000|2021-02-01 11:00:20|1326.85|1322.85|1327.15|1323.15|1327.15|1323.15|1326.75|1322.75|23
1612177230000|2021-02-01 11:00:30|1327.2|1323.2|1327.18|1323.18|1327.24|1323.24|1326.99|1322.99|30
1612177240000|2021-02-01 11:00:40|1327.16|1323.16|1327.37|1323.37|1327.4|1323.4|1327.08|1323.08|27
1612177250000|2021-02-01 11:00:50|1327.38|1323.38|1327.55|1323.55|1327.56|1323.56|1327.3|1323.3|22
1612177260000|2021-02-01 11:01:00|1327.6|1323.6|1328.37|1324.37|1328.4|1324.4|1327.6|1323.6|19
1612177270000|2021-02-01 11:01:10|1328.38|1324.38|1328.35|1324.35|1328.48|1324.48|1328.32|1324.32|21
1612177280000|2021-02-01 11:01:20|1328.54|1324.54|1328.32|1324.32|1328.6|1324.6|1327.79|1323.79|31
1612177290000|2021-02-01 11:01:30|1328.35|1324.35|1328.57|1324.57|1328.58|1324.58|1328.35|1324.35|21
1612177300000|2021-02-01 11:01:40|1328.63|1324.63|1328.76|1324.76|1329|1325|1328.57|1324.57|32
1612177310000|2021-02-01 11:01:50|1328.73|1324.73|1328.16|1324.16|1328.74|1324.74|1328.16|1324.16|29
1612177320000|2021-02-01 11:02:00|1328.26|1324.26|1328.41|1324.41|1328.47|1324.47|1328.15|1324.15|15
1612177330000|2021-02-01 11:02:10|1328.43|1324.43|1328.65|1324.65|1328.77|1324.77|1328.43|1324.43|32
1612177340000|2021-02-01 11:02:20|1328.62|1324.62|1328.88|1324.88|1328.89|1324.89|1328.58|1324.58|25
1612177350000|2021-02-01 11:02:30|1328.89|1324.89|1329.36|1325.36|1329.37|1325.37|1328.89|1324.89|32
1612177360000|2021-02-01 11:02:40|1329.37|1325.37|1328.69|1324.69|1329.37|1325.37|1328.69|1324.69|28
1612177370000|2021-02-01 11:02:50|1328.7|1324.7|1329.03|1325.03|1329.03|1325.03|1328.63|1324.63|21
1612177380000|2021-02-01 11:03:00|1329.1|1325.1|1329.33|1325.33|1329.33|1325.33|1329.05|1325.05|25
1612177390000|2021-02-01 11:03:10|1329.34|1325.34|1329.2|1325.2|1329.42|1325.42|1329.18|1325.18|25
1612177400000|2021-02-01 11:03:20|1329.18|1325.18|1329.29|1325.29|1329.29|1325.29|1329.16|1325.16|10
1612177410000|2021-02-01 11:03:30|1329.31|1325.31|1329.67|1325.67|1329.67|1325.67|1329.29|1325.29|17
1612177420000|2021-02-01 11:03:40|1329.69|1325.69|1329.29|1325.29|1329.69|1325.69|1329.29|1325.29|10
1612177430000|2021-02-01 11:03:50|1329.28|1325.28|1328.83|1324.83|1329.31|1325.31|1328.83|1324.83|16
1612177440000|2021-02-01 11:04:00|1328.81|1324.81|1329.81|1325.81|1329.81|1325.81|1328.81|1324.81|25
1612177450000|2021-02-01 11:04:10|1329.8|1325.8|1329.82|1325.82|1329.96|1325.96|1329.79|1325.79|28
1612177460000|2021-02-01 11:04:20|1329.85|1325.85|1329.31|1325.31|1329.88|1325.88|1329.31|1325.31|22
1612177470000|2021-02-01 11:04:30|1329.32|1325.32|1328.4|1324.4|1329.32|1325.32|1328.1|1324.1|32
1612177480000|2021-02-01 11:04:40|1328.41|1324.41|1329.13|1325.13|1329.13|1325.13|1328.01|1324.01|31
1612177490000|2021-02-01 11:04:50|1329.17|1325.17|1329.5|1325.5|1329.56|1325.56|1329.02|1325.02|33
1612177500000|2021-02-01 11:05:00|1329.49|1325.49|1329.46|1325.46|1329.58|1325.58|1329.3|1325.3|26
1612177510000|2021-02-01 11:05:10|1329.5|1325.5|1329.38|1325.38|1329.54|1325.54|1329.35|1325.35|21
1612177520000|2021-02-01 11:05:20|1329.47|1325.47|1329.2|1325.2|1329.47|1325.47|1329.14|1325.14|19
1612177530000|2021-02-01 11:05:30|1329.16|1325.16|1329.35|1325.35|1329.49|1325.49|1329.16|1325.16|20
1612177540000|2021-02-01 11:05:40|1329.41|1325.41|1329.48|1325.48|1329.5|1325.5|1329.41|1325.41|22
1612177550000|2021-02-01 11:05:50|1329.46|1325.46|1329.51|1325.51|1329.52|1325.52|1329.44|1325.44|12
1612177560000|2021-02-01 11:06:00|1329.44|1325.44|1329.92|1325.92|1329.92|1325.92|1329.44|1325.44|13
1612177570000|2021-02-01 11:06:10|1330.13|1326.13|1330.48|1326.48|1330.59|1326.59|1330.07|1326.07|26
1612177580000|2021-02-01 11:06:20|1330.42|1326.42|1329.76|1325.76|1330.42|1326.42|1329.76|1325.76|16
1612177590000|2021-02-01 11:06:30|1329.83|1325.83|1329.71|1325.71|1329.83|1325.83|1329.59|1325.59|24
1612177600000|2021-02-01 11:06:40|1329.61|1325.61|1328.94|1324.94|1329.71|1325.71|1328.94|1324.94|24
1612177610000|2021-02-01 11:06:50|1329.11|1325.11|1329.4|1325.4|1329.4|1325.4|1329.02|1325.02|31
1612177620000|2021-02-01 11:07:00|1329.46|1325.46|1328.65|1324.65|1329.46|1325.46|1328.58|1324.58|29
1612177630000|2021-02-01 11:07:10|1328.61|1324.61|1328.43|1324.43|1328.74|1324.74|1328.43|1324.43|33
1612177640000|2021-02-01 11:07:20|1328.38|1324.38|1328.33|1324.33|1328.46|1324.46|1328.11|1324.11|28
1612177650000|2021-02-01 11:07:30|1328.36|1324.36|1328.38|1324.38|1328.43|1324.43|1328.18|1324.18|28
1612177660000|2021-02-01 11:07:40|1328.47|1324.47|1328.36|1324.36|1328.49|1324.49|1328.34|1324.34|21
1612177670000|2021-02-01 11:07:50|1328.33|1324.33|1328.4|1324.4|1328.43|1324.43|1328.28|1324.28|17
1612177680000|2021-02-01 11:08:00|1328.34|1324.34|1329.1|1325.1|1329.1|1325.1|1328.34|1324.34|29
1612177690000|2021-02-01 11:08:10|1329.09|1325.09|1329.51|1325.51|1329.62|1325.62|1329.09|1325.09|26
1612177700000|2021-02-01 11:08:20|1329.55|1325.55|1330.46|1326.46|1330.49|1326.49|1329.55|1325.55|24
1612177710000|2021-02-01 11:08:30|1330.47|1326.47|1330.74|1326.74|1330.74|1326.74|1330.37|1326.37|22
1612177720000|2021-02-01 11:08:40|1330.85|1326.85|1330.77|1326.77|1331.33|1327.33|1330.77|1326.77|35
1612177730000|2021-02-01 11:08:50|1330.67|1326.67|1330.83|1326.83|1331.1|1327.1|1330.45|1326.45|33
1612177740000|2021-02-01 11:09:00|1330.78|1326.78|1331.63|1327.63|1331.78|1327.78|1330.78|1326.78|32
1612177750000|2021-02-01 11:09:10|1331.77|1327.77|1332.21|1328.21|1332.27|1328.27|1331.77|1327.77|26
1612177760000|2021-02-01 11:09:20|1332.24|1328.24|1331.4|1327.4|1332.24|1328.24|1331.37|1327.37|28
1612177770000|2021-02-01 11:09:30|1331.37|1327.37|1331.06|1327.06|1331.53|1327.53|1331.06|1327.06|23
1612177780000|2021-02-01 11:09:40|1330.89|1326.89|1331.16|1327.16|1331.23|1327.23|1330.44|1326.44|32
1612177790000|2021-02-01 11:09:50|1331.21|1327.21|1331.17|1327.17|1331.24|1327.24|1331.06|1327.06|26
1612177800000|2021-02-01 11:10:00|1331.33|1327.33|1330.72|1326.72|1331.43|1327.43|1330.72|1326.72|28
1612177810000|2021-02-01 11:10:10|1330.74|1326.74|1331.04|1327.04|1331.12|1327.12|1330.74|1326.74|16
1612177820000|2021-02-01 11:10:20|1331.1|1327.1|1331.9|1327.9|1331.9|1327.9|1330.93|1326.93|29
1612177830000|2021-02-01 11:10:30|1331.91|1327.91|1332.17|1328.17|1332.26|1328.26|1331.89|1327.89|24
1612177840000|2021-02-01 11:10:40|1332.29|1328.29|1333.31|1329.31|1333.31|1329.31|1332.17|1328.17|28
1612177850000|2021-02-01 11:10:50|1333.33|1329.33|1333.58|1329.58|1333.59|1329.59|1333.26|1329.26|29
1612177860000|2021-02-01 11:11:00|1333.55|1329.55|1334.27|1330.27|1334.27|1330.27|1333.54|1329.54|31
1612177870000|2021-02-01 11:11:10|1334.23|1330.23|1334.98|1330.98|1334.98|1330.98|1334.23|1330.23|22
1612177880000|2021-02-01 11:11:20|1334.97|1330.97|1334.99|1330.99|1335.04|1331.04|1334.82|1330.82|30
1612177890000|2021-02-01 11:11:30|1335.02|1331.02|1335.06|1331.06|1335.06|1331.06|1334.75|1330.75|36
1612177900000|2021-02-01 11:11:40|1334.88|1330.88|1334.21|1330.21|1334.88|1330.88|1334.15|1330.15|34
1612177910000|2021-02-01 11:11:50|1334.19|1330.19|1334.69|1330.69|1334.84|1330.84|1334.17|1330.17|24
1612177920000|2021-02-01 11:12:00|1334.72|1330.72|1332.97|1328.97|1334.77|1330.77|1332.97|1328.97|33
1612177930000|2021-02-01 11:12:10|1333.03|1329.03|1331.85|1327.85|1333.07|1329.07|1331.67|1327.67|31
1612177940000|2021-02-01 11:12:20|1331.86|1327.86|1331.7|1327.7|1332.07|1328.07|1331.67|1327.67|29
1612177950000|2021-02-01 11:12:30|1331.69|1327.69|1332.43|1328.43|1332.43|1328.43|1331.67|1327.67|27
1612177960000|2021-02-01 11:12:40|1332.51|1328.51|1331.68|1327.68|1332.64|1328.64|1331.68|1327.68|24
1612177970000|2021-02-01 11:12:50|1331.67|1327.67|1331.2|1327.2|1331.67|1327.67|1330.91|1326.91|25
1612177980000|2021-02-01 11:13:00|1331.19|1327.19|1331.76|1327.76|1331.76|1327.76|1331.03|1327.03|29
1612177990000|2021-02-01 11:13:10|1331.71|1327.71|1332.53|1328.53|1332.53|1328.53|1331.71|1327.71|31
1612178000000|2021-02-01 11:13:20|1332.52|1328.52|1332.3|1328.3|1332.53|1328.53|1332.09|1328.09|31
1612178010000|2021-02-01 11:13:30|1332.27|1328.27|1332.61|1328.61|1332.61|1328.61|1332.24|1328.24|28
1612178020000|2021-02-01 11:13:40|1332.64|1328.64|1332.41|1328.41|1332.64|1328.64|1332.38|1328.38|23
1612178030000|2021-02-01 11:13:50|1332.36|1328.36|1331.79|1327.79|1332.42|1328.42|1331.79|1327.79|35
1612178040000|2021-02-01 11:14:00|1331.62|1327.62|1333.03|1329.03|1333.03|1329.03|1331.53|1327.53|35
1612178050000|2021-02-01 11:14:10|1332.81|1328.81|1332.26|1328.26|1333.26|1329.26|1332.2|1328.2|36
1612178060000|2021-02-01 11:14:20|1332.27|1328.27|1332.31|1328.31|1332.63|1328.63|1331.87|1327.87|39
1612178070000|2021-02-01 11:14:30|1332.14|1328.14|1330.95|1326.95|1332.18|1328.18|1330.95|1326.95|32
1612178080000|2021-02-01 11:14:40|1330.84|1326.84|1330.91|1326.91|1331.25|1327.25|1330.6|1326.6|36
1612178090000|2021-02-01 11:14:50|1330.97|1326.97|1330.75|1326.75|1331.04|1327.04|1330.6|1326.6|31
1612178100000|2021-02-01 11:15:00|1330.76|1326.76|1331.08|1327.08|1331.12|1327.12|1330.67|1326.67|30
1612178110000|2021-02-01 11:15:10|1331.07|1327.07|1330.85|1326.85|1331.31|1327.31|1330.85|1326.85|30
1612178120000|2021-02-01 11:15:20|1330.86|1326.86|1330.56|1326.56|1330.97|1326.97|1330.56|1326.56|25
1612178130000|2021-02-01 11:15:30|1330.54|1326.54|1329.49|1325.49|1330.65|1326.65|1329.38|1325.38|32
1612178140000|2021-02-01 11:15:40|1329.52|1325.52|1329.26|1325.26|1329.59|1325.59|1329.21|1325.21|19
1612178150000|2021-02-01 11:15:50|1329.21|1325.21|1329.55|1325.55|1329.62|1325.62|1329.03|1325.03|20
1612178160000|2021-02-01 11:16:00|1329.44|1325.44|1329.54|1325.54|1329.54|1325.54|1328.73|1324.73|35
1612178170000|2021-02-01 11:16:10|1329.67|1325.67|1328.76|1324.76|1329.74|1325.74|1328.7|1324.7|27
1612178180000|2021-02-01 11:16:20|1328.73|1324.73|1329.07|1325.07|1329.53|1325.53|1328.73|1324.73|32
1612178190000|2021-02-01 11:16:30|1328.96|1324.96|1328.09|1324.09|1328.97|1324.97|1328.07|1324.07|31
1612178200000|2021-02-01 11:16:40|1328.03|1324.03|1328.23|1324.23|1328.24|1324.24|1327.97|1323.97|30
1612178210000|2021-02-01 11:16:50|1328.19|1324.19|1328.24|1324.24|1328.32|1324.32|1327.95|1323.95|38
1612178220000|2021-02-01 11:17:00|1328.23|1324.23|1328.27|1324.27|1328.64|1324.64|1328.23|1324.23|37
1612178230000|2021-02-01 11:17:10|1328.26|1324.26|1327.17|1323.17|1328.26|1324.26|1327.17|1323.17|28
1612178240000|2021-02-01 11:17:20|1327.19|1323.19|1326.31|1322.31|1327.6|1323.6|1326.27|1322.27|31
1612178250000|2021-02-01 11:17:30|1326.34|1322.34|1326.34|1322.34|1326.39|1322.39|1326.22|1322.22|37
1612178260000|2021-02-01 11:17:40|1326.42|1322.42|1326.69|1322.69|1326.69|1322.69|1326.33|1322.33|29
1612178270000|2021-02-01 11:17:50|1326.6|1322.6|1325.94|1321.94|1326.67|1322.67|1325.81|1321.81|33
1612178280000|2021-02-01 11:18:00|1325.93|1321.93|1327.54|1323.54|1327.54|1323.54|1325.93|1321.93|36
1612178290000|2021-02-01 11:18:10|1327.64|1323.64|1327.34|1323.34|1327.82|1323.82|1326.99|1322.99|34
1612178300000|2021-02-01 11:18:20|1327.39|1323.39|1326.47|1322.47|1327.41|1323.41|1326.47|1322.47|33
1612178310000|2021-02-01 11:18:30|1326.51|1322.51|1326.95|1322.95|1327.11|1323.11|1326.31|1322.31|37
1612178320000|2021-02-01 11:18:40|1327.06|1323.06|1327.52|1323.52|1327.52|1323.52|1327.06|1323.06|31
1612178330000|2021-02-01 11:18:50|1327.48|1323.48|1327.32|1323.32|1327.53|1323.53|1327.25|1323.25|25
1612178340000|2021-02-01 11:19:00|1327.45|1323.45|1328.1|1324.1|1328.1|1324.1|1327.41|1323.41|27
1612178350000|2021-02-01 11:19:10|1328.06|1324.06|1328.97|1324.97|1329.1|1325.1|1328.04|1324.04|28
1612178360000|2021-02-01 11:19:20|1328.94|1324.94|1328.88|1324.88|1329.05|1325.05|1328.68|1324.68|23
1612178370000|2021-02-01 11:19:30|1328.93|1324.93|1328.98|1324.98|1329.04|1325.04|1328.89|1324.89|17
1612178380000|2021-02-01 11:19:40|1329.02|1325.02|1328.38|1324.38|1329.02|1325.02|1328.29|1324.29|17
1612178390000|2021-02-01 11:19:50|1328.37|1324.37|1328.76|1324.76|1328.76|1324.76|1328.37|1324.37|29
1612178400000|2021-02-01 11:20:00|1328.83|1324.83|1329.23|1325.23|1329.41|1325.41|1328.66|1324.66|28
1612178410000|2021-02-01 11:20:10|1329.2|1325.2|1329.44|1325.44|1329.5|1325.5|1329.2|1325.2|27
1612178420000|2021-02-01 11:20:20|1329.4|1325.4|1329.2|1325.2|1329.45|1325.45|1329.04|1325.04|29
1612178430000|2021-02-01 11:20:30|1329.26|1325.26|1329.81|1325.81|1329.84|1325.84|1329.16|1325.16|19
1612178440000|2021-02-01 11:20:40|1329.75|1325.75|1329.59|1325.59|1329.75|1325.75|1329.4|1325.4|25
1612178450000|2021-02-01 11:20:50|1329.58|1325.58|1329.82|1325.82|1329.82|1325.82|1329.5|1325.5|20
1612178460000|2021-02-01 11:21:00|1329.81|1325.81|1330.51|1326.51|1330.55|1326.55|1329.8|1325.8|22
1612178470000|2021-02-01 11:21:10|1330.54|1326.54|1330.71|1326.71|1330.78|1326.78|1330.46|1326.46|17
1612178480000|2021-02-01 11:21:20|1330.72|1326.72|1329.98|1325.98|1330.74|1326.74|1329.93|1325.93|32
1612178490000|2021-02-01 11:21:30|1329.92|1325.92|1329.75|1325.75|1330.01|1326.01|1329.73|1325.73|28
1612178500000|2021-02-01 11:21:40|1329.81|1325.81|1329.71|1325.71|1330.02|1326.02|1329.71|1325.71|31
1612178510000|2021-02-01 11:21:50|1329.73|1325.73|1330.03|1326.03|1330.04|1326.04|1329.73|1325.73|25
1612178520000|2021-02-01 11:22:00|1330|1326|1330.23|1326.23|1330.3|1326.3|1330|1326|27
1612178530000|2021-02-01 11:22:10|1330.26|1326.26|1330.19|1326.19|1330.28|1326.28|1330.16|1326.16|22
1612178540000|2021-02-01 11:22:20|1330.23|1326.23|1330.1|1326.1|1330.25|1326.25|1330.08|1326.08|25
1612178550000|2021-02-01 11:22:30|1329.98|1325.98|1330.37|1326.37|1330.41|1326.41|1329.95|1325.95|25
1612178560000|2021-02-01 11:22:40|1330.36|1326.36|1331.14|1327.14|1331.14|1327.14|1330.36|1326.36|28
1612178570000|2021-02-01 11:22:50|1330.84|1326.84|1330.41|1326.41|1331.09|1327.09|1330.41|1326.41|33
1612178580000|2021-02-01 11:23:00|1330.45|1326.45|1329.91|1325.91|1330.49|1326.49|1329.91|1325.91|23
1612178590000|2021-02-01 11:23:10|1329.84|1325.84|1329.18|1325.18|1329.86|1325.86|1328.9|1324.9|23
1612178600000|2021-02-01 11:23:20|1329.17|1325.17|1328.89|1324.89|1329.17|1325.17|1328.85|1324.85|35
1612178610000|2021-02-01 11:23:30|1328.88|1324.88|1328.75|1324.75|1328.94|1324.94|1328.36|1324.36|35
1612178620000|2021-02-01 11:23:40|1328.82|1324.82|1329.07|1325.07|1329.26|1325.26|1328.67|1324.67|35
1612178630000|2021-02-01 11:23:50|1329.01|1325.01|1329.75|1325.75|1329.79|1325.79|1328.99|1324.99|28
1612178640000|2021-02-01 11:24:00|1329.79|1325.79|1329.89|1325.89|1329.96|1325.96|1329.75|1325.75|31
1612178650000|2021-02-01 11:24:10|1329.91|1325.91|1329.91|1325.91|1329.96|1325.96|1329.75|1325.75|28
1612178660000|2021-02-01 11:24:20|1329.94|1325.94|1330.46|1326.46|1330.5|1326.5|1329.91|1325.91|24
1612178670000|2021-02-01 11:24:30|1330.61|1326.61|1331.13|1327.13|1331.13|1327.13|1330.59|1326.59|21
1612178680000|2021-02-01 11:24:40|1331.14|1327.14|1331.18|1327.18|1331.18|1327.18|1331.09|1327.09|11
1612178690000|2021-02-01 11:24:50|1331.19|1327.19|1331.13|1327.13|1331.28|1327.28|1330.75|1326.75|27
1612178700000|2021-02-01 11:25:00|1331.06|1327.06|1330.05|1326.05|1331.06|1327.06|1329.84|1325.84|32
1612178710000|2021-02-01 11:25:10|1329.94|1325.94|1330.33|1326.33|1330.33|1326.33|1329.73|1325.73|39
1612178720000|2021-02-01 11:25:20|1330.35|1326.35|1330.64|1326.64|1330.81|1326.81|1330.31|1326.31|26
1612178730000|2021-02-01 11:25:30|1330.74|1326.74|1331.08|1327.08|1331.08|1327.08|1330.74|1326.74|17
1612178740000|2021-02-01 11:25:40|1331.16|1327.16|1331.19|1327.19|1331.19|1327.19|1331.07|1327.07|14
1612178750000|2021-02-01 11:25:50|1331.12|1327.12|1331.28|1327.28|1331.28|1327.28|1331.06|1327.06|22
1612178760000|2021-02-01 11:26:00|1331.2|1327.2|1331.52|1327.52|1331.53|1327.53|1331.2|1327.2|8
1612178770000|2021-02-01 11:26:10|1331.45|1327.45|1331.42|1327.42|1331.51|1327.51|1331.34|1327.34|14
1612178780000|2021-02-01 11:26:20|1331.43|1327.43|1331.9|1327.9|1331.91|1327.91|1331.43|1327.43|8
1612178790000|2021-02-01 11:26:30|1331.91|1327.91|1332.29|1328.29|1332.29|1328.29|1331.91|1327.91|15
1612178800000|2021-02-01 11:26:40|1332.32|1328.32|1332.49|1328.49|1332.49|1328.49|1332.32|1328.32|13
1612178810000|2021-02-01 11:26:50|1332.5|1328.5|1332.61|1328.61|1332.63|1328.63|1332.49|1328.49|21
1612178820000|2021-02-01 11:27:00|1332.63|1328.63|1333.12|1329.12|1333.13|1329.13|1332.62|1328.62|23
1612178830000|2021-02-01 11:27:10|1333.11|1329.11|1332.36|1328.36|1333.35|1329.35|1332.32|1328.32|34
1612178840000|2021-02-01 11:27:20|1332.26|1328.26|1331.51|1327.51|1332.29|1328.29|1331.48|1327.48|33
1612178850000|2021-02-01 11:27:30|1331.43|1327.43|1331.35|1327.35|1331.68|1327.68|1331.25|1327.25|24
1612178860000|2021-02-01 11:27:40|1331.37|1327.37|1331.2|1327.2|1331.47|1327.47|1331.01|1327.01|30
1612178870000|2021-02-01 11:27:50|1331.22|1327.22|1331.4|1327.4|1331.4|1327.4|1331|1327|33
1612178880000|2021-02-01 11:28:00|1331.37|1327.37|1331.86|1327.86|1331.95|1327.95|1331.31|1327.31|28
1612178890000|2021-02-01 11:28:10|1331.89|1327.89|1331.82|1327.82|1332.06|1328.06|1331.81|1327.81|33
1612178900000|2021-02-01 11:28:20|1331.83|1327.83|1331.63|1327.63|1331.96|1327.96|1331.63|1327.63|25
1612178910000|2021-02-01 11:28:30|1331.62|1327.62|1331.78|1327.78|1331.8|1327.8|1331.46|1327.46|25
1612178920000|2021-02-01 11:28:40|1331.76|1327.76|1331.63|1327.63|1331.79|1327.79|1331.46|1327.46|24
1612178930000|2021-02-01 11:28:50|1331.6|1327.6|1332.04|1328.04|1332.16|1328.16|1331.58|1327.58|30
1612178940000|2021-02-01 11:29:00|1332.03|1328.03|1332.5|1328.5|1332.5|1328.5|1331.93|1327.93|30
1612178950000|2021-02-01 11:29:10|1332.58|1328.58|1332.73|1328.73|1332.79|1328.79|1332.58|1328.58|25
1612178960000|2021-02-01 11:29:20|1332.77|1328.77|1332.79|1328.79|1332.87|1328.87|1332.73|1328.73|31
1612178970000|2021-02-01 11:29:30|1332.81|1328.81|1332.23|1328.23|1332.9|1328.9|1332.15|1328.15|23
1612178980000|2021-02-01 11:29:40|1332.19|1328.19|1332.13|1328.13|1332.19|1328.19|1331.71|1327.71|29
1612178990000|2021-02-01 11:29:50|1332.18|1328.18|1332.23|1328.23|1332.54|1328.54|1332.18|1328.18|31
1612179000000|2021-02-01 11:30:00|1332.2|1328.2|1332.63|1328.63|1332.72|1328.72|1332.11|1328.11|32
1612179010000|2021-02-01 11:30:10|1332.7|1328.7|1332.44|1328.44|1332.74|1328.74|1332.23|1328.23|33
1612179020000|2021-02-01 11:30:20|1332.43|1328.43|1332.45|1328.45|1332.5|1328.5|1332.36|1328.36|24
1612179030000|2021-02-01 11:30:30|1332.46|1328.46|1332.77|1328.77|1332.77|1328.77|1332.46|1328.46|25
1612179040000|2021-02-01 11:30:40|1332.83|1328.83|1333.03|1329.03|1333.33|1329.33|1332.83|1328.83|27
1612179050000|2021-02-01 11:30:50|1332.95|1328.95|1332.86|1328.86|1332.95|1328.95|1332.56|1328.56|32
1612179060000|2021-02-01 11:31:00|1332.87|1328.87|1332.86|1328.86|1332.94|1328.94|1332.68|1328.68|32
1612179070000|2021-02-01 11:31:10|1332.87|1328.87|1331.8|1327.8|1332.87|1328.87|1331.74|1327.74|23
1612179080000|2021-02-01 11:31:20|1331.9|1327.9|1332.6|1328.6|1332.83|1328.83|1331.9|1327.9|31
1612179090000|2021-02-01 11:31:30|1332.52|1328.52|1333.17|1329.17|1333.17|1329.17|1332.52|1328.52|32
1612179100000|2021-02-01 11:31:40|1333.16|1329.16|1333.27|1329.27|1333.33|1329.33|1333.09|1329.09|26
1612179110000|2021-02-01 11:31:50|1333.3|1329.3|1332.59|1328.59|1333.3|1329.3|1332.56|1328.56|24
1612179120000|2021-02-01 11:32:00|1332.64|1328.64|1332.95|1328.95|1332.97|1328.97|1332.62|1328.62|27
1612179130000|2021-02-01 11:32:10|1332.96|1328.96|1332.68|1328.68|1333.02|1329.02|1332.46|1328.46|24
1612179140000|2021-02-01 11:32:20|1332.64|1328.64|1333.02|1329.02|1333.02|1329.02|1332.54|1328.54|22
1612179150000|2021-02-01 11:32:30|1333|1329|1332.88|1328.88|1333.01|1329.01|1332.73|1328.73|19
1612179160000|2021-02-01 11:32:40|1332.9|1328.9|1332.47|1328.47|1333.08|1329.08|1332.47|1328.47|19
1612179170000|2021-02-01 11:32:50|1332.5|1328.5|1332.84|1328.84|1333.01|1329.01|1332.5|1328.5|20
1612179180000|2021-02-01 11:33:00|1332.85|1328.85|1330.96|1326.96|1332.89|1328.89|1330.82|1326.82|35
1612179190000|2021-02-01 11:33:10|1331|1327|1332.22|1328.22|1332.22|1328.22|1331|1327|25
1612179200000|2021-02-01 11:33:20|1332.21|1328.21|1332.31|1328.31|1332.41|1328.41|1332.11|1328.11|31
1612179210000|2021-02-01 11:33:30|1332.27|1328.27|1331.98|1327.98|1332.47|1328.47|1331.98|1327.98|25
1612179220000|2021-02-01 11:33:40|1331.99|1327.99|1331.61|1327.61|1332.02|1328.02|1331.61|1327.61|22
1612179230000|2021-02-01 11:33:50|1331.6|1327.6|1330.51|1326.51|1331.61|1327.61|1330.37|1326.37|31
1612179240000|2021-02-01 11:34:00|1330.5|1326.5|1331.69|1327.69|1331.83|1327.83|1330.37|1326.37|32
1612179250000|2021-02-01 11:34:10|1331.65|1327.65|1331.42|1327.42|1331.65|1327.65|1331.37|1327.37|15
1612179260000|2021-02-01 11:34:20|1331.43|1327.43|1331.65|1327.65|1331.65|1327.65|1331.35|1327.35|27
1612179270000|2021-02-01 11:34:30|1331.59|1327.59|1331.52|1327.52|1331.67|1327.67|1331.52|1327.52|18
1612179280000|2021-02-01 11:34:40|1331.53|1327.53|1331.51|1327.51|1331.54|1327.54|1331.49|1327.49|21
1612179290000|2021-02-01 11:34:50|1331.53|1327.53|1331.57|1327.57|1331.57|1327.57|1331.51|1327.51|11
1612179300000|2021-02-01 11:35:00|1331.58|1327.58|1331.38|1327.38|1332.08|1328.08|1331.38|1327.38|32
1612179310000|2021-02-01 11:35:10|1331.34|1327.34|1331.37|1327.37|1331.43|1327.43|1331.28|1327.28|17
1612179320000|2021-02-01 11:35:20|1331.4|1327.4|1330.64|1326.64|1331.41|1327.41|1330.57|1326.57|24
1612179330000|2021-02-01 11:35:30|1330.58|1326.58|1330.91|1326.91|1331.09|1327.09|1330.52|1326.52|32
1612179340000|2021-02-01 11:35:40|1330.99|1326.99|1330.81|1326.81|1331.06|1327.06|1330.72|1326.72|31
1612179350000|2021-02-01 11:35:50|1330.78|1326.78|1330.62|1326.62|1330.83|1326.83|1330.51|1326.51|27
1612179360000|2021-02-01 11:36:00|1330.63|1326.63|1331.29|1327.29|1331.35|1327.35|1330.62|1326.62|32
1612179370000|2021-02-01 11:36:10|1331.28|1327.28|1330.73|1326.73|1331.32|1327.32|1330.69|1326.69|27
1612179380000|2021-02-01 11:36:20|1330.78|1326.78|1331.24|1327.24|1331.3|1327.3|1330.7|1326.7|28
1612179390000|2021-02-01 11:36:30|1331.13|1327.13|1331.47|1327.47|1331.49|1327.49|1331.09|1327.09|24
1612179400000|2021-02-01 11:36:40|1331.44|1327.44|1332.18|1328.18|1332.36|1328.36|1331.44|1327.44|27
1612179410000|2021-02-01 11:36:50|1332.2|1328.2|1332.35|1328.35|1332.35|1328.35|1331.83|1327.83|36
1612179420000|2021-02-01 11:37:00|1332.38|1328.38|1332.56|1328.56|1332.59|1328.59|1332.38|1328.38|27
1612179430000|2021-02-01 11:37:10|1332.54|1328.54|1332.64|1328.64|1332.68|1328.68|1332.52|1328.52|21
1612179440000|2021-02-01 11:37:20|1332.67|1328.67|1332.89|1328.89|1332.89|1328.89|1332.67|1328.67|14
1612179450000|2021-02-01 11:37:30|1332.9|1328.9|1333.47|1329.47|1333.69|1329.69|1332.9|1328.9|27
1612179460000|2021-02-01 11:37:40|1333.5|1329.5|1333.52|1329.52|1333.73|1329.73|1333.48|1329.48|30
1612179470000|2021-02-01 11:37:50|1333.63|1329.63|1333.38|1329.38|1333.64|1329.64|1333.38|1329.38|31
1612179480000|2021-02-01 11:38:00|1333.39|1329.39|1333.8|1329.8|1333.83|1329.83|1333.27|1329.27|32
1612179490000|2021-02-01 11:38:10|1333.81|1329.81|1333.34|1329.34|1333.86|1329.86|1333.14|1329.14|27
1612179500000|2021-02-01 11:38:20|1333.14|1329.14|1330.97|1326.97|1333.14|1329.14|1330.97|1326.97|34
1612179510000|2021-02-01 11:38:30|1330.93|1326.93|1330.49|1326.49|1330.93|1326.93|1330.24|1326.24|34
1612179520000|2021-02-01 11:38:40|1330.48|1326.48|1330.6|1326.6|1330.6|1326.6|1330.19|1326.19|29
1612179530000|2021-02-01 11:38:50|1330.61|1326.61|1330.41|1326.41|1330.82|1326.82|1330.17|1326.17|35
1612179540000|2021-02-01 11:39:00|1330.39|1326.39|1330.87|1326.87|1330.87|1326.87|1330.3|1326.3|28
1612179550000|2021-02-01 11:39:10|1330.81|1326.81|1330.83|1326.83|1330.88|1326.88|1330.54|1326.54|34
1612179560000|2021-02-01 11:39:20|1330.85|1326.85|1330.55|1326.55|1330.85|1326.85|1330.41|1326.41|35
1612179570000|2021-02-01 11:39:30|1330.79|1326.79|1331.33|1327.33|1331.33|1327.33|1330.52|1326.52|33
1612179580000|2021-02-01 11:39:40|1331.48|1327.48|1332.13|1328.13|1332.39|1328.39|1331.48|1327.48|32
1612179590000|2021-02-01 11:39:50|1332.08|1328.08|1333.62|1329.62|1333.68|1329.68|1332.01|1328.01|34
1612179600000|2021-02-01 11:40:00|1333.59|1329.59|1334.42|1330.42|1334.42|1330.42|1333.56|1329.56|29
1612179610000|2021-02-01 11:40:10|1334.43|1330.43|1334.66|1330.66|1334.66|1330.66|1334.36|1330.36|28
1612179620000|2021-02-01 11:40:20|1334.62|1330.62|1334.98|1330.98|1335.1|1331.1|1334.3|1330.3|29
1612179630000|2021-02-01 11:40:30|1335|1331|1335.35|1331.35|1335.56|1331.56|1334.98|1330.98|25
1612179640000|2021-02-01 11:40:40|1335.33|1331.33|1335.68|1331.68|1335.68|1331.68|1334.69|1330.69|31
1612179650000|2021-02-01 11:40:50|1335.7|1331.7|1336.46|1332.46|1336.46|1332.46|1335.7|1331.7|30
1612179660000|2021-02-01 11:41:00|1336.45|1332.45|1336.11|1332.11|1336.5|1332.5|1335.9|1331.9|36
1612179670000|2021-02-01 11:41:10|1335.99|1331.99|1336.28|1332.28|1336.28|1332.28|1335.81|1331.81|35
1612179680000|2021-02-01 11:41:20|1336.33|1332.33|1336.41|1332.41|1336.42|1332.42|1336.27|1332.27|22
1612179690000|2021-02-01 11:41:30|1336.42|1332.42|1336.68|1332.68|1336.68|1332.68|1336.3|1332.3|26
1612179700000|2021-02-01 11:41:40|1336.67|1332.67|1336.54|1332.54|1336.7|1332.7|1336.17|1332.17|27
1612179710000|2021-02-01 11:41:50|1336.52|1332.52|1336.67|1332.67|1336.7|1332.7|1336.41|1332.41|26
1612179720000|2021-02-01 11:42:00|1336.68|1332.68|1336.09|1332.09|1336.68|1332.68|1335.59|1331.59|34
1612179730000|2021-02-01 11:42:10|1336.15|1332.15|1336.11|1332.11|1336.23|1332.23|1335.99|1331.99|25
1612179740000|2021-02-01 11:42:20|1336.03|1332.03|1336.22|1332.22|1336.23|1332.23|1336.03|1332.03|21
1612179750000|2021-02-01 11:42:30|1336.17|1332.17|1336.43|1332.43|1336.49|1332.49|1335.84|1331.84|37
1612179760000|2021-02-01 11:42:40|1336.4|1332.4|1336.42|1332.42|1336.49|1332.49|1336.36|1332.36|25
1612179770000|2021-02-01 11:42:50|1336.43|1332.43|1336.38|1332.38|1336.59|1332.59|1336.3|1332.3|24
1612179780000|2021-02-01 11:43:00|1336.35|1332.35|1336.71|1332.71|1336.71|1332.71|1336.35|1332.35|18
1612179790000|2021-02-01 11:43:10|1336.7|1332.7|1337.29|1333.29|1337.34|1333.34|1336.68|1332.68|16
1612179800000|2021-02-01 11:43:20|1337.26|1333.26|1337.47|1333.47|1337.54|1333.54|1336.92|1332.92|32
1612179810000|2021-02-01 11:43:30|1337.45|1333.45|1337.61|1333.61|1337.82|1333.82|1337.14|1333.14|34
1612179820000|2021-02-01 11:43:40|1337.59|1333.59|1337.82|1333.82|1337.82|1333.82|1337.56|1333.56|29
1612179830000|2021-02-01 11:43:50|1337.84|1333.84|1337.85|1333.85|1337.96|1333.96|1337.7|1333.7|25
1612179840000|2021-02-01 11:44:00|1337.96|1333.96|1338.27|1334.27|1338.53|1334.53|1337.8|1333.8|24
1612179850000|2021-02-01 11:44:10|1338.1|1334.1|1338.76|1334.76|1338.81|1334.81|1338.1|1334.1|36
1612179860000|2021-02-01 11:44:20|1338.8|1334.8|1341.33|1337.33|1341.33|1337.33|1338.74|1334.74|28
1612179870000|2021-02-01 11:44:30|1341.34|1337.34|1341.48|1337.48|1341.48|1337.48|1341.13|1337.13|32
1612179880000|2021-02-01 11:44:40|1341.45|1337.45|1342.66|1338.66|1342.66|1338.66|1341.37|1337.37|32
1612179890000|2021-02-01 11:44:50|1342.7|1338.7|1343.61|1339.61|1343.62|1339.62|1342.62|1338.62|32
1612179900000|2021-02-01 11:45:00|1343.59|1339.59|1343.4|1339.4|1343.73|1339.73|1343.03|1339.03|29
1612179910000|2021-02-01 11:45:10|1343.37|1339.37|1344.23|1340.23|1344.42|1340.42|1343.37|1339.37|37
1612179920000|2021-02-01 11:45:20|1344.32|1340.32|1344.8|1340.8|1345.11|1341.11|1344.32|1340.32|37
1612179930000|2021-02-01 11:45:30|1345.02|1341.02|1344.61|1340.61|1345.24|1341.24|1344.19|1340.19|34
1612179940000|2021-02-01 11:45:40|1344.5|1340.5|1344.61|1340.61|1344.88|1340.88|1344.43|1340.43|35
1612179950000|2021-02-01 11:45:50|1344.55|1340.55|1343.11|1339.11|1344.58|1340.58|1343.04|1339.04|32
1612179960000|2021-02-01 11:46:00|1343.08|1339.08|1343.34|1339.34|1343.34|1339.34|1342.76|1338.76|34
1612179970000|2021-02-01 11:46:10|1343.44|1339.44|1342.46|1338.46|1343.54|1339.54|1342.25|1338.25|36
1612179980000|2021-02-01 11:46:20|1342.47|1338.47|1342.45|1338.45|1342.99|1338.99|1342.33|1338.33|33
1612179990000|2021-02-01 11:46:30|1342.48|1338.48|1342.73|1338.73|1342.73|1338.73|1342.33|1338.33|36
1612180000000|2021-02-01 11:46:40|1342.69|1338.69|1342.65|1338.65|1343.43|1339.43|1342.65|1338.65|36
1612180010000|2021-02-01 11:46:50|1342.58|1338.58|1342.53|1338.53|1343.05|1339.05|1342.53|1338.53|34
1612180020000|2021-02-01 11:47:00|1342.55|1338.55|1342.72|1338.72|1342.84|1338.84|1342.43|1338.43|39
1612180030000|2021-02-01 11:47:10|1342.73|1338.73|1342.34|1338.34|1342.75|1338.75|1342.34|1338.34|36
1612180040000|2021-02-01 11:47:20|1342.32|1338.32|1340.24|1336.24|1342.32|1338.32|1340.24|1336.24|36
1612180050000|2021-02-01 11:47:30|1340.29|1336.29|1339.34|1335.34|1340.29|1336.29|1338.9|1334.9|34
1612180060000|2021-02-01 11:47:40|1339.07|1335.07|1339.57|1335.57|1339.63|1335.63|1338.98|1334.98|32
1612180070000|2021-02-01 11:47:50|1339.53|1335.53|1338.43|1334.43|1339.53|1335.53|1338.42|1334.42|27
1612180080000|2021-02-01 11:48:00|1338.42|1334.42|1338.82|1334.82|1338.82|1334.82|1338.36|1334.36|29
1612180090000|2021-02-01 11:48:10|1338.83|1334.83|1339.24|1335.24|1339.43|1335.43|1338.71|1334.71|35
1612180100000|2021-02-01 11:48:20|1339.28|1335.28|1339.01|1335.01|1339.37|1335.37|1338.95|1334.95|34
1612180110000|2021-02-01 11:48:30|1339.03|1335.03|1339.35|1335.35|1339.35|1335.35|1338.92|1334.92|30
1612180120000|2021-02-01 11:48:40|1339.36|1335.36|1338.64|1334.64|1339.49|1335.49|1338.57|1334.57|34
1612180130000|2021-02-01 11:48:50|1338.65|1334.65|1338.24|1334.24|1338.65|1334.65|1338.16|1334.16|21
1612180140000|2021-02-01 11:49:00|1338.17|1334.17|1338.69|1334.69|1338.71|1334.71|1337.75|1333.75|38
1612180150000|2021-02-01 11:49:10|1338.71|1334.71|1339.11|1335.11|1339.12|1335.12|1338.68|1334.68|33
1612180160000|2021-02-01 11:49:20|1339.1|1335.1|1339.58|1335.58|1339.58|1335.58|1338.79|1334.79|33
1612180170000|2021-02-01 11:49:30|1339.67|1335.67|1339.83|1335.83|1339.97|1335.97|1339.43|1335.43|35
1612180180000|2021-02-01 11:49:40|1339.86|1335.86|1339.37|1335.37|1340.08|1336.08|1339.34|1335.34|34
1612180190000|2021-02-01 11:49:50|1339.45|1335.45|1339.11|1335.11|1339.51|1335.51|1339.1|1335.1|32
1612180200000|2021-02-01 11:50:00|1339.19|1335.19|1340.78|1336.78|1340.78|1336.78|1339.19|1335.19|33
1612180210000|2021-02-01 11:50:10|1340.76|1336.76|1340.59|1336.59|1341.1|1337.1|1340.39|1336.39|33
1612180220000|2021-02-01 11:50:20|1340.62|1336.62|1340.76|1336.76|1340.88|1336.88|1340.59|1336.59|28
1612180230000|2021-02-01 11:50:30|1340.77|1336.77|1339.77|1335.77|1340.8|1336.8|1339.41|1335.41|35
1612180240000|2021-02-01 11:50:40|1339.83|1335.83|1339.83|1335.83|1340.1|1336.1|1339.69|1335.69|35
1612180250000|2021-02-01 11:50:50|1339.81|1335.81|1339.04|1335.04|1339.81|1335.81|1338.73|1334.73|34
1612180260000|2021-02-01 11:51:00|1339.05|1335.05|1339|1335|1339.05|1335.05|1338.52|1334.52|29
1612180270000|2021-02-01 11:51:10|1339.04|1335.04|1339.68|1335.68|1340.12|1336.12|1339.04|1335.04|34
1612180280000|2021-02-01 11:51:20|1339.71|1335.71|1339.65|1335.65|1339.94|1335.94|1339.4|1335.4|27
1612180290000|2021-02-01 11:51:30|1339.78|1335.78|1340.09|1336.09|1340.39|1336.39|1339.61|1335.61|35
1612180300000|2021-02-01 11:51:40|1340.06|1336.06|1340.58|1336.58|1340.58|1336.58|1339.93|1335.93|32
1612180310000|2021-02-01 11:51:50|1340.56|1336.56|1341.02|1337.02|1341.45|1337.45|1340.35|1336.35|38
1612180320000|2021-02-01 11:52:00|1340.73|1336.73|1341.53|1337.53|1341.57|1337.57|1340.6|1336.6|34
1612180330000|2021-02-01 11:52:10|1341.55|1337.55|1341.93|1337.93|1341.93|1337.93|1341.48|1337.48|28
1612180340000|2021-02-01 11:52:20|1341.94|1337.94|1342.17|1338.17|1342.17|1338.17|1341.79|1337.79|24
1612180350000|2021-02-01 11:52:30|1342.16|1338.16|1342.19|1338.19|1342.3|1338.3|1341.86|1337.86|24
1612180360000|2021-02-01 11:52:40|1342.17|1338.17|1342.71|1338.71|1342.71|1338.71|1342.07|1338.07|32
1612180370000|2021-02-01 11:52:50|1342.73|1338.73|1342.29|1338.29|1342.74|1338.74|1342.25|1338.25|25
1612180380000|2021-02-01 11:53:00|1342.22|1338.22|1342.41|1338.41|1342.69|1338.69|1342.18|1338.18|26
1612180390000|2021-02-01 11:53:10|1342.38|1338.38|1342.37|1338.37|1342.48|1338.48|1342.07|1338.07|26
1612180400000|2021-02-01 11:53:20|1342.36|1338.36|1342.79|1338.79|1342.81|1338.81|1342.36|1338.36|22
1612180410000|2021-02-01 11:53:30|1342.8|1338.8|1343.08|1339.08|1343.16|1339.16|1342.74|1338.74|25
1612180420000|2021-02-01 11:53:40|1342.99|1338.99|1343.97|1339.97|1344.06|1340.06|1342.99|1338.99|30
1612180430000|2021-02-01 11:53:50|1344.06|1340.06|1344.18|1340.18|1344.18|1340.18|1343.97|1339.97|19
1612180440000|2021-02-01 11:54:00|1344.36|1340.36|1344.69|1340.69|1344.75|1340.75|1344.34|1340.34|21
1612180450000|2021-02-01 11:54:10|1344.74|1340.74|1344.84|1340.84|1344.97|1340.97|1344.27|1340.27|27
1612180460000|2021-02-01 11:54:20|1344.83|1340.83|1345|1341|1345|1341|1344.31|1340.31|36
1612180470000|2021-02-01 11:54:30|1345.03|1341.03|1344.35|1340.35|1345.13|1341.13|1344.21|1340.21|32
1612180480000|2021-02-01 11:54:40|1344.36|1340.36|1344.81|1340.81|1344.86|1340.86|1344.1|1340.1|36
1612180490000|2021-02-01 11:54:50|1344.8|1340.8|1345.37|1341.37|1345.38|1341.38|1344.52|1340.52|28
1612180500000|2021-02-01 11:55:00|1345.39|1341.39|1345.83|1341.83|1345.87|1341.87|1345.36|1341.36|22
1612180510000|2021-02-01 11:55:10|1345.86|1341.86|1346.51|1342.51|1346.51|1342.51|1345.79|1341.79|18
1612180520000|2021-02-01 11:55:20|1346.58|1342.58|1346.83|1342.83|1346.83|1342.83|1346.58|1342.58|15
1612180530000|2021-02-01 11:55:30|1346.86|1342.86|1347.84|1343.84|1347.87|1343.87|1346.82|1342.82|25
1612180540000|2021-02-01 11:55:40|1347.87|1343.87|1347.46|1343.46|1347.87|1343.87|1347.33|1343.33|22
1612180550000|2021-02-01 11:55:50|1347.42|1343.42|1347.09|1343.09|1347.48|1343.48|1346.75|1342.75|34
1612180560000|2021-02-01 11:56:00|1347.08|1343.08|1347.17|1343.17|1347.23|1343.23|1346.91|1342.91|28
1612180570000|2021-02-01 11:56:10|1347.19|1343.19|1347.73|1343.73|1347.73|1343.73|1347.11|1343.11|37
1612180580000|2021-02-01 11:56:20|1347.74|1343.74|1347.9|1343.9|1348.13|1344.13|1347.74|1343.74|25
1612180590000|2021-02-01 11:56:30|1347.91|1343.91|1347.4|1343.4|1348.07|1344.07|1347.4|1343.4|28
1612180600000|2021-02-01 11:56:40|1347.31|1343.31|1346.02|1342.02|1347.39|1343.39|1345.78|1341.78|29
1612180610000|2021-02-01 11:56:50|1345.94|1341.94|1346.38|1342.38|1346.41|1342.41|1345.78|1341.78|33
1612180620000|2021-02-01 11:57:00|1346.29|1342.29|1346.78|1342.78|1347.18|1343.18|1346.29|1342.29|32
1612180630000|2021-02-01 11:57:10|1346.8|1342.8|1346.51|1342.51|1346.94|1342.94|1346.45|1342.45|33
1612180640000|2021-02-01 11:57:20|1346.49|1342.49|1346.45|1342.45|1346.51|1342.51|1346.24|1342.24|29
1612180650000|2021-02-01 11:57:30|1346.49|1342.49|1345.76|1341.76|1346.55|1342.55|1345.76|1341.76|37
1612180660000|2021-02-01 11:57:40|1345.63|1341.63|1344.6|1340.6|1345.65|1341.65|1344.6|1340.6|32
1612180670000|2021-02-01 11:57:50|1344.57|1340.57|1343.29|1339.29|1344.57|1340.57|1343.15|1339.15|37
1612180680000|2021-02-01 11:58:00|1343.32|1339.32|1343.93|1339.93|1344.35|1340.35|1343.2|1339.2|34
1612180690000|2021-02-01 11:58:10|1343.96|1339.96|1343.51|1339.51|1344.03|1340.03|1343.35|1339.35|31
1612180700000|2021-02-01 11:58:20|1343.43|1339.43|1342|1338|1343.43|1339.43|1342|1338|31
1612180710000|2021-02-01 11:58:30|1342.01|1338.01|1341.66|1337.66|1342.22|1338.22|1341.64|1337.64|33
1612180720000|2021-02-01 11:58:40|1341.73|1337.73|1340.77|1336.77|1341.73|1337.73|1340.72|1336.72|36
1612180730000|2021-02-01 11:58:50|1340.79|1336.79|1339.77|1335.77|1340.79|1336.79|1339.77|1335.77|28
1612180740000|2021-02-01 11:59:00|1339.85|1335.85|1341.85|1337.85|1341.94|1337.94|1339.67|1335.67|38
1612180750000|2021-02-01 11:59:10|1341.83|1337.83|1340.78|1336.78|1341.91|1337.91|1340.71|1336.71|35
1612180760000|2021-02-01 11:59:20|1340.74|1336.74|1340.12|1336.12|1340.79|1336.79|1340.12|1336.12|30
1612180770000|2021-02-01 11:59:30|1339.99|1335.99|1339.52|1335.52|1339.99|1335.99|1339.38|1335.38|34
1612180780000|2021-02-01 11:59:40|1339.43|1335.43|1340.07|1336.07|1340.7|1336.7|1339.28|1335.28|37
1612180790000|2021-02-01 11:59:50|1340|1336|1339.47|1335.47|1340.21|1336.21|1339.46|1335.46|37
1612180800000|2021-02-01 12:00:00|1339.46|1335.46|1340.36|1336.36|1340.36|1336.36|1339.37|1335.37|31
1612180810000|2021-02-01 12:00:10|1340.35|1336.35|1342.83|1338.83|1342.83|1338.83|1340.33|1336.33|32
1612180820000|2021-02-01 12:00:20|1342.59|1338.59|1344.81|1340.81|1344.81|1340.81|1342.54|1338.54|31
1612180830000|2021-02-01 12:00:30|1344.8|1340.8|1346.05|1342.05|1346.1|1342.1|1344.68|1340.68|38
1612180840000|2021-02-01 12:00:40|1346.1|1342.1|1346.92|1342.92|1346.92|1342.92|1346.1|1342.1|36
1612180850000|2021-02-01 12:00:50|1346.88|1342.88|1347.47|1343.47|1347.76|1343.76|1346.88|1342.88|35
1612180860000|2021-02-01 12:01:00|1347.27|1343.27|1346.95|1342.95|1348.13|1344.13|1346.95|1342.95|39
1612180870000|2021-02-01 12:01:10|1346.94|1342.94|1346.89|1342.89|1347.17|1343.17|1346.54|1342.54|35
1612180880000|2021-02-01 12:01:20|1347.02|1343.02|1346.72|1342.72|1347.42|1343.42|1346.7|1342.7|35
1612180890000|2021-02-01 12:01:30|1346.59|1342.59|1346.43|1342.43|1347.03|1343.03|1346.43|1342.43|35
1612180900000|2021-02-01 12:01:40|1346.28|1342.28|1345.67|1341.67|1346.28|1342.28|1345.56|1341.56|30
1612180910000|2021-02-01 12:01:50|1345.74|1341.74|1345.79|1341.79|1346.58|1342.58|1345.67|1341.67|37
1612180920000|2021-02-01 12:02:00|1345.83|1341.83|1343.14|1339.14|1345.88|1341.88|1343.14|1339.14|32
1612180930000|2021-02-01 12:02:10|1343.19|1339.19|1342.62|1338.62|1343.85|1339.85|1342.62|1338.62|36
1612180940000|2021-02-01 12:02:20|1342.75|1338.75|1342.13|1338.13|1342.86|1338.86|1342.11|1338.11|33
1612180950000|2021-02-01 12:02:30|1342.2|1338.2|1341.72|1337.72|1342.74|1338.74|1341.72|1337.72|36
1612180960000|2021-02-01 12:02:40|1341.68|1337.68|1342.04|1338.04|1342.04|1338.04|1341.43|1337.43|31
1612180970000|2021-02-01 12:02:50|1342.07|1338.07|1341.5|1337.5|1342.07|1338.07|1341.42|1337.42|36
1612180980000|2021-02-01 12:03:00|1341.49|1337.49|1340.76|1336.76|1341.5|1337.5|1340.66|1336.66|34
1612180990000|2021-02-01 12:03:10|1340.78|1336.78|1340.82|1336.82|1340.82|1336.82|1340.55|1336.55|30
1612181000000|2021-02-01 12:03:20|1340.77|1336.77|1341.47|1337.47|1341.55|1337.55|1340.7|1336.7|28
1612181010000|2021-02-01 12:03:30|1341.48|1337.48|1341.13|1337.13|1341.5|1337.5|1341|1337|29
1612181020000|2021-02-01 12:03:40|1341.16|1337.16|1340.93|1336.93|1341.2|1337.2|1340.93|1336.93|35
1612181030000|2021-02-01 12:03:50|1340.95|1336.95|1340.27|1336.27|1340.96|1336.96|1339.9|1335.9|31
1612181040000|2021-02-01 12:04:00|1340.28|1336.28|1340.68|1336.68|1340.85|1336.85|1340.1|1336.1|35
1612181050000|2021-02-01 12:04:10|1340.7|1336.7|1341.2|1337.2|1341.35|1337.35|1340.7|1336.7|31
1612181060000|2021-02-01 12:04:20|1341.21|1337.21|1342.4|1338.4|1342.4|1338.4|1341.21|1337.21|30
1612181070000|2021-02-01 12:04:30|1341.85|1337.85|1342.25|1338.25|1342.28|1338.28|1341.49|1337.49|27
1612181080000|2021-02-01 12:04:40|1342.24|1338.24|1342.24|1338.24|1342.42|1338.42|1342.23|1338.23|24
1612181090000|2021-02-01 12:04:50|1342.25|1338.25|1343.04|1339.04|1343.26|1339.26|1342.25|1338.25|34
1612181100000|2021-02-01 12:05:00|1343.17|1339.17|1341.62|1337.62|1343.23|1339.23|1341.54|1337.54|38
1612181110000|2021-02-01 12:05:10|1341.66|1337.66|1341.58|1337.58|1341.72|1337.72|1341.32|1337.32|32
1612181120000|2021-02-01 12:05:20|1341.48|1337.48|1341.13|1337.13|1341.57|1337.57|1340.94|1336.94|33
1612181130000|2021-02-01 12:05:30|1341.17|1337.17|1342.13|1338.13|1342.19|1338.19|1341.03|1337.03|36
1612181140000|2021-02-01 12:05:40|1342.16|1338.16|1342.94|1338.94|1343.01|1339.01|1342.04|1338.04|39
1612181150000|2021-02-01 12:05:50|1343|1339|1343.33|1339.33|1343.42|1339.42|1343|1339|30
1612181160000|2021-02-01 12:06:00|1343.24|1339.24|1342.47|1338.47|1343.53|1339.53|1342.45|1338.45|33
1612181170000|2021-02-01 12:06:10|1342.46|1338.46|1341.88|1337.88|1342.49|1338.49|1341.88|1337.88|30
1612181180000|2021-02-01 12:06:20|1341.89|1337.89|1340.8|1336.8|1341.92|1337.92|1340.8|1336.8|28
1612181190000|2021-02-01 12:06:30|1340.86|1336.86|1341.07|1337.07|1341.53|1337.53|1340.86|1336.86|34
1612181200000|2021-02-01 12:06:40|1341.05|1337.05|1340.93|1336.93|1341.08|1337.08|1340.76|1336.76|30
1612181210000|2021-02-01 12:06:50|1340.94|1336.94|1340.83|1336.83|1340.95|1336.95|1340.76|1336.76|28
1612181220000|2021-02-01 12:07:00|1340.8|1336.8|1340.21|1336.21|1341.08|1337.08|1340.21|1336.21|27
1612181230000|2021-02-01 12:07:10|1340.17|1336.17|1339.91|1335.91|1340.23|1336.23|1339.87|1335.87|32
1612181240000|2021-02-01 12:07:20|1339.87|1335.87|1340.07|1336.07|1340.11|1336.11|1339.87|1335.87|25
1612181250000|2021-02-01 12:07:30|1340.1|1336.1|1340.91|1336.91|1340.91|1336.91|1340.1|1336.1|23
1612181260000|2021-02-01 12:07:40|1340.79|1336.79|1341.16|1337.16|1341.23|1337.23|1340.79|1336.79|28
1612181270000|2021-02-01 12:07:50|1341.11|1337.11|1340.79|1336.79|1341.13|1337.13|1340.77|1336.77|23
1612181280000|2021-02-01 12:08:00|1340.82|1336.82|1340.72|1336.72|1340.95|1336.95|1340.44|1336.44|29
1612181290000|2021-02-01 12:08:10|1340.69|1336.69|1340.24|1336.24|1340.7|1336.7|1340.21|1336.21|36
1612181300000|2021-02-01 12:08:20|1340.19|1336.19|1340.27|1336.27|1340.37|1336.37|1340.03|1336.03|33
1612181310000|2021-02-01 12:08:30|1340.3|1336.3|1339.96|1335.96|1340.3|1336.3|1339.96|1335.96|24
1612181320000|2021-02-01 12:08:40|1339.98|1335.98|1339.83|1335.83|1339.98|1335.98|1339.75|1335.75|19
1612181330000|2021-02-01 12:08:50|1339.84|1335.84|1340.3|1336.3|1340.42|1336.42|1339.67|1335.67|26
1612181340000|2021-02-01 12:09:00|1340.29|1336.29|1339.54|1335.54|1340.29|1336.29|1339.54|1335.54|28
1612181350000|2021-02-01 12:09:10|1339.6|1335.6|1339.41|1335.41|1339.62|1335.62|1339.4|1335.4|26
1612181360000|2021-02-01 12:09:20|1339.4|1335.4|1339.56|1335.56|1339.56|1335.56|1339.38|1335.38|26
1612181370000|2021-02-01 12:09:30|1339.64|1335.64|1339.81|1335.81|1339.81|1335.81|1339.55|1335.55|31
1612181380000|2021-02-01 12:09:40|1339.9|1335.9|1340.13|1336.13|1340.15|1336.15|1339.88|1335.88|22
1612181390000|2021-02-01 12:09:50|1340.12|1336.12|1339.7|1335.7|1340.12|1336.12|1339.7|1335.7|27
1612181400000|2021-02-01 12:10:00|1339.83|1335.83|1340.07|1336.07|1340.17|1336.17|1339.66|1335.66|31
1612181410000|2021-02-01 12:10:10|1340.15|1336.15|1340.55|1336.55|1340.92|1336.92|1340.14|1336.14|30
1612181420000|2021-02-01 12:10:20|1340.52|1336.52|1340.08|1336.08|1340.54|1336.54|1340.07|1336.07|28
1612181430000|2021-02-01 12:10:30|1340.1|1336.1|1340.14|1336.14|1340.22|1336.22|1340|1336|28
1612181440000|2021-02-01 12:10:40|1340.28|1336.28|1340.74|1336.74|1341.02|1337.02|1340.24|1336.24|33
1612181450000|2021-02-01 12:10:50|1340.77|1336.77|1341.81|1337.81|1341.81|1337.81|1340.73|1336.73|25
1612181460000|2021-02-01 12:11:00|1341.76|1337.76|1340.67|1336.67|1341.78|1337.78|1340.67|1336.67|33
1612181470000|2021-02-01 12:11:10|1340.65|1336.65|1340.12|1336.12|1340.65|1336.65|1340.12|1336.12|28
1612181480000|2021-02-01 12:11:20|1340.1|1336.1|1340.16|1336.16|1340.16|1336.16|1340.06|1336.06|7
1612181490000|2021-02-01 12:11:30|1340.05|1336.05|1339.28|1335.28|1340.05|1336.05|1339.24|1335.24|31
1612181500000|2021-02-01 12:11:40|1339.26|1335.26|1339.56|1335.56|1339.56|1335.56|1339.17|1335.17|21
1612181510000|2021-02-01 12:11:50|1339.54|1335.54|1339.39|1335.39|1339.54|1335.54|1339.24|1335.24|29
1612181520000|2021-02-01 12:12:00|1339.36|1335.36|1339.34|1335.34|1339.51|1335.51|1339.25|1335.25|29
1612181530000|2021-02-01 12:12:10|1339.39|1335.39|1340.17|1336.17|1340.19|1336.19|1339.36|1335.36|28
1612181540000|2021-02-01 12:12:20|1340.19|1336.19|1339.7|1335.7|1340.24|1336.24|1339.47|1335.47|30
1612181550000|2021-02-01 12:12:30|1339.61|1335.61|1339.24|1335.24|1339.7|1335.7|1339.24|1335.24|36
1612181560000|2021-02-01 12:12:40|1339.32|1335.32|1339.64|1335.64|1339.64|1335.64|1339.28|1335.28|28
1612181570000|2021-02-01 12:12:50|1339.63|1335.63|1339.3|1335.3|1339.75|1335.75|1339.3|1335.3|33
1612181580000|2021-02-01 12:13:00|1339.32|1335.32|1339.51|1335.51|1339.56|1335.56|1339.28|1335.28|24
1612181590000|2021-02-01 12:13:10|1339.5|1335.5|1339.43|1335.43|1339.51|1335.51|1339.24|1335.24|26
1612181600000|2021-02-01 12:13:20|1339.44|1335.44|1340.04|1336.04|1340.04|1336.04|1339.44|1335.44|28
1612181610000|2021-02-01 12:13:30|1339.93|1335.93|1340.15|1336.15|1340.18|1336.18|1339.93|1335.93|20
1612181620000|2021-02-01 12:13:40|1340.11|1336.11|1339.76|1335.76|1340.11|1336.11|1339.53|1335.53|22
1612181630000|2021-02-01 12:13:50|1339.77|1335.77|1340.73|1336.73|1340.82|1336.82|1339.7|1335.7|26
1612181640000|2021-02-01 12:14:00|1340.72|1336.72|1339.34|1335.34|1340.72|1336.72|1339.34|1335.34|24
1612181650000|2021-02-01 12:14:10|1339.35|1335.35|1338.95|1334.95|1339.35|1335.35|1338.95|1334.95|28
1612181660000|2021-02-01 12:14:20|1338.93|1334.93|1338.76|1334.76|1339.14|1335.14|1338.68|1334.68|34
1612181670000|2021-02-01 12:14:30|1338.75|1334.75|1338.47|1334.47|1338.88|1334.88|1338.47|1334.47|28
1612181680000|2021-02-01 12:14:40|1338.45|1334.45|1339.49|1335.49|1339.49|1335.49|1338.45|1334.45|32
1612181690000|2021-02-01 12:14:50|1339.58|1335.58|1339.55|1335.55|1339.63|1335.63|1338.93|1334.93|36
1612181700000|2021-02-01 12:15:00|1339.59|1335.59|1339.5|1335.5|1339.7|1335.7|1339.5|1335.5|30
1612181710000|2021-02-01 12:15:10|1339.49|1335.49|1339.65|1335.65|1339.85|1335.85|1339.07|1335.07|35
1612181720000|2021-02-01 12:15:20|1339.66|1335.66|1339.03|1335.03|1339.71|1335.71|1338.68|1334.68|38
1612181730000|2021-02-01 12:15:30|1339.12|1335.12|1339.71|1335.71|1339.74|1335.74|1339.07|1335.07|37
1612181740000|2021-02-01 12:15:40|1339.76|1335.76|1339.62|1335.62|1339.82|1335.82|1339.61|1335.61|31
1612181750000|2021-02-01 12:15:50|1339.66|1335.66|1339.41|1335.41|1339.78|1335.78|1339.3|1335.3|33
1612181760000|2021-02-01 12:16:00|1339.42|1335.42|1340.22|1336.22|1340.22|1336.22|1339.42|1335.42|27
1612181770000|2021-02-01 12:16:10|1340.19|1336.19|1340.59|1336.59|1340.78|1336.78|1340.19|1336.19|34
1612181780000|2021-02-01 12:16:20|1340.49|1336.49|1339.81|1335.81|1340.49|1336.49|1339.76|1335.76|35
1612181790000|2021-02-01 12:16:30|1339.73|1335.73|1339.7|1335.7|1339.73|1335.73|1339.33|1335.33|32
1612181800000|2021-02-01 12:16:40|1339.89|1335.89|1339.89|1335.89|1339.89|1335.89|1339.22|1335.22|33
1612181810000|2021-02-01 12:16:50|1339.82|1335.82|1339.85|1335.85|1339.92|1335.92|1339.31|1335.31|38
1612181820000|2021-02-01 12:17:00|1339.84|1335.84|1339.51|1335.51|1339.89|1335.89|1339.47|1335.47|31
1612181830000|2021-02-01 12:17:10|1339.67|1335.67|1339.69|1335.69|1339.75|1335.75|1339.45|1335.45|29
1612181840000|2021-02-01 12:17:20|1339.64|1335.64|1339.17|1335.17|1339.69|1335.69|1339|1335|32
1612181850000|2021-02-01 12:17:30|1339.11|1335.11|1338.7|1334.7|1339.21|1335.21|1338.7|1334.7|33
1612181860000|2021-02-01 12:17:40|1338.84|1334.84|1338.18|1334.18|1338.86|1334.86|1338.15|1334.15|33
1612181870000|2021-02-01 12:17:50|1338.17|1334.17|1337.97|1333.97|1338.23|1334.23|1337.97|1333.97|31
1612181880000|2021-02-01 12:18:00|1337.89|1333.89|1337.85|1333.85|1337.98|1333.98|1337.76|1333.76|30
1612181890000|2021-02-01 12:18:10|1337.86|1333.86|1337.79|1333.79|1337.94|1333.94|1337.44|1333.44|34
1612181900000|2021-02-01 12:18:20|1337.78|1333.78|1337.06|1333.06|1337.91|1333.91|1336.98|1332.98|34
1612181910000|2021-02-01 12:18:30|1337.05|1333.05|1336.88|1332.88|1337.05|1333.05|1336.7|1332.7|36
1612181920000|2021-02-01 12:18:40|1337.05|1333.05|1337.4|1333.4|1337.66|1333.66|1337.02|1333.02|31
1612181930000|2021-02-01 12:18:50|1337.37|1333.37|1337.09|1333.09|1337.37|1333.37|1336.94|1332.94|36
1612181940000|2021-02-01 12:19:00|1337.16|1333.16|1337.89|1333.89|1338.28|1334.28|1337.05|1333.05|36
1612181950000|2021-02-01 12:19:10|1337.88|1333.88|1337.91|1333.91|1338.2|1334.2|1337.88|1333.88|34
1612181960000|2021-02-01 12:19:20|1337.97|1333.97|1338.08|1334.08|1338.34|1334.34|1337.97|1333.97|33
1612181970000|2021-02-01 12:19:30|1338.14|1334.14|1338.03|1334.03|1338.27|1334.27|1337.93|1333.93|35
1612181980000|2021-02-01 12:19:40|1338.01|1334.01|1338.12|1334.12|1338.43|1334.43|1338.01|1334.01|35
1612181990000|2021-02-01 12:19:50|1338.14|1334.14|1338.26|1334.26|1338.41|1334.41|1338.14|1334.14|34
1612182000000|2021-02-01 12:20:00|1338.25|1334.25|1337.87|1333.87|1338.31|1334.31|1337.87|1333.87|23
1612182010000|2021-02-01 12:20:10|1337.85|1333.85|1337.45|1333.45|1337.87|1333.87|1337.12|1333.12|35
1612182020000|2021-02-01 12:20:20|1337.46|1333.46|1337.82|1333.82|1337.92|1333.92|1337.46|1333.46|32
1612182030000|2021-02-01 12:20:30|1337.81|1333.81|1338.42|1334.42|1338.42|1334.42|1337.75|1333.75|27
1612182040000|2021-02-01 12:20:40|1338.44|1334.44|1338.7|1334.7|1338.89|1334.89|1338.44|1334.44|27
1612182050000|2021-02-01 12:20:50|1338.74|1334.74|1338.69|1334.69|1338.74|1334.74|1338.64|1334.64|15
1612182060000|2021-02-01 12:21:00|1338.52|1334.52|1337.64|1333.64|1338.64|1334.64|1337.59|1333.59|35
1612182070000|2021-02-01 12:21:10|1337.69|1333.69|1337.11|1333.11|1337.69|1333.69|1337.1|1333.1|34
1612182080000|2021-02-01 12:21:20|1337.15|1333.15|1337.27|1333.27|1337.41|1333.41|1336.85|1332.85|34
1612182090000|2021-02-01 12:21:30|1337.26|1333.26|1336.85|1332.85|1337.26|1333.26|1336.85|1332.85|33
1612182100000|2021-02-01 12:21:40|1336.88|1332.88|1336.75|1332.75|1336.92|1332.92|1336.75|1332.75|17
1612182110000|2021-02-01 12:21:50|1336.7|1332.7|1336.29|1332.29|1336.7|1332.7|1336.29|1332.29|16
1612182120000|2021-02-01 12:22:00|1336.3|1332.3|1336.94|1332.94|1336.95|1332.95|1336.29|1332.29|28
1612182130000|2021-02-01 12:22:10|1336.92|1332.92|1337.45|1333.45|1337.56|1333.56|1336.89|1332.89|27
1612182140000|2021-02-01 12:22:20|1337.41|1333.41|1337.32|1333.32|1337.41|1333.41|1337.14|1333.14|27
1612182150000|2021-02-01 12:22:30|1337.21|1333.21|1337.28|1333.28|1337.37|1333.37|1337.03|1333.03|28
1612182160000|2021-02-01 12:22:40|1337.24|1333.24|1337.26|1333.26|1337.26|1333.26|1337.11|1333.11|27
1612182170000|2021-02-01 12:22:50|1337.36|1333.36|1337.27|1333.27|1337.36|1333.36|1337.21|1333.21|29
1612182180000|2021-02-01 12:23:00|1337.19|1333.19|1336.55|1332.55|1337.25|1333.25|1336.41|1332.41|31
1612182190000|2021-02-01 12:23:10|1336.47|1332.47|1335.8|1331.8|1336.55|1332.55|1335.72|1331.72|32
1612182200000|2021-02-01 12:23:20|1335.84|1331.84|1336.08|1332.08|1336.45|1332.45|1335.82|1331.82|24
1612182210000|2021-02-01 12:23:30|1336|1332|1335.96|1331.96|1336.14|1332.14|1335.75|1331.75|29
1612182220000|2021-02-01 12:23:40|1335.94|1331.94|1336.13|1332.13|1336.29|1332.29|1335.94|1331.94|29
1612182230000|2021-02-01 12:23:50|1336.18|1332.18|1335.84|1331.84|1336.23|1332.23|1335.78|1331.78|35
1612182240000|2021-02-01 12:24:00|1335.8|1331.8|1335.84|1331.84|1335.88|1331.88|1335.67|1331.67|27
1612182250000|2021-02-01 12:24:10|1335.77|1331.77|1335.11|1331.11|1335.77|1331.77|1334.64|1330.64|32
1612182260000|2021-02-01 12:24:20|1335.05|1331.05|1335.06|1331.06|1335.11|1331.11|1334.92|1330.92|31
1612182270000|2021-02-01 12:24:30|1335|1331|1334.04|1330.04|1335.02|1331.02|1333.57|1329.57|37
1612182280000|2021-02-01 12:24:40|1334.11|1330.11|1335.14|1331.14|1335.23|1331.23|1334.02|1330.02|30
1612182290000|2021-02-01 12:24:50|1335.02|1331.02|1335|1331|1335.02|1331.02|1334.61|1330.61|31
1612182300000|2021-02-01 12:25:00|1334.95|1330.95|1335.95|1331.95|1336.08|1332.08|1334.9|1330.9|33
1612182310000|2021-02-01 12:25:10|1336.07|1332.07|1335.19|1331.19|1336.09|1332.09|1335.19|1331.19|33
1612182320000|2021-02-01 12:25:20|1335.3|1331.3|1335.77|1331.77|1335.88|1331.88|1335.06|1331.06|36
1612182330000|2021-02-01 12:25:30|1335.76|1331.76|1335.58|1331.58|1335.87|1331.87|1335.46|1331.46|33
1612182340000|2021-02-01 12:25:40|1335.55|1331.55|1335.27|1331.27|1336.13|1332.13|1335.27|1331.27|32
1612182350000|2021-02-01 12:25:50|1335.17|1331.17|1334.65|1330.65|1335.22|1331.22|1334.55|1330.55|26
1612182360000|2021-02-01 12:26:00|1334.66|1330.66|1334.63|1330.63|1334.82|1330.82|1334.6|1330.6|32
1612182370000|2021-02-01 12:26:10|1334.57|1330.57|1334.22|1330.22|1334.59|1330.59|1334.11|1330.11|26
1612182380000|2021-02-01 12:26:20|1334.21|1330.21|1333.48|1329.48|1334.21|1330.21|1333.4|1329.4|34
1612182390000|2021-02-01 12:26:30|1333.62|1329.62|1333.61|1329.61|1334.07|1330.07|1333.54|1329.54|35
1612182400000|2021-02-01 12:26:40|1333.62|1329.62|1333.09|1329.09|1333.62|1329.62|1332.98|1328.98|34
1612182410000|2021-02-01 12:26:50|1333.05|1329.05|1332.85|1328.85|1333.11|1329.11|1332.77|1328.77|24
1612182420000|2021-02-01 12:27:00|1332.79|1328.79|1333.49|1329.49|1333.89|1329.89|1332.79|1328.79|36
1612182430000|2021-02-01 12:27:10|1333.51|1329.51|1333.45|1329.45|1333.51|1329.51|1333.29|1329.29|34
1612182440000|2021-02-01 12:27:20|1333.41|1329.41|1333.26|1329.26|1333.46|1329.46|1333.16|1329.16|31
1612182450000|2021-02-01 12:27:30|1333.21|1329.21|1333.32|1329.32|1333.35|1329.35|1333.18|1329.18|19
1612182460000|2021-02-01 12:27:40|1333.31|1329.31|1333.13|1329.13|1333.32|1329.32|1332.89|1328.89|16
1612182470000|2021-02-01 12:27:50|1333.17|1329.17|1332.85|1328.85|1333.29|1329.29|1332.77|1328.77|30
1612182480000|2021-02-01 12:28:00|1332.86|1328.86|1332.53|1328.53|1333.24|1329.24|1332.46|1328.46|28
1612182490000|2021-02-01 12:28:10|1332.56|1328.56|1332.87|1328.87|1333.28|1329.28|1332.46|1328.46|36
1612182500000|2021-02-01 12:28:20|1332.84|1328.84|1332.89|1328.89|1333|1329|1332.81|1328.81|32
1612182510000|2021-02-01 12:28:30|1332.87|1328.87|1332.56|1328.56|1332.89|1328.89|1332.54|1328.54|28
1612182520000|2021-02-01 12:28:40|1332.62|1328.62|1332.38|1328.38|1332.62|1328.62|1332.37|1328.37|21
1612182530000|2021-02-01 12:28:50|1332.4|1328.4|1332.69|1328.69|1332.77|1328.77|1332.26|1328.26|27
1612182540000|2021-02-01 12:29:00|1332.7|1328.7|1332.61|1328.61|1332.8|1328.8|1332.56|1328.56|30
1612182550000|2021-02-01 12:29:10|1332.56|1328.56|1332.67|1328.67|1332.76|1328.76|1332.56|1328.56|27
1612182560000|2021-02-01 12:29:20|1332.69|1328.69|1332.97|1328.97|1332.97|1328.97|1332.62|1328.62|23
1612182570000|2021-02-01 12:29:30|1332.96|1328.96|1332.92|1328.92|1332.99|1328.99|1332.75|1328.75|27
1612182580000|2021-02-01 12:29:40|1332.9|1328.9|1332.89|1328.89|1332.99|1328.99|1332.89|1328.89|27
1612182590000|2021-02-01 12:29:50|1332.86|1328.86|1332.79|1328.79|1332.99|1328.99|1332.64|1328.64|37
1612182600000|2021-02-01 12:30:00|1332.81|1328.81|1332.89|1328.89|1332.95|1328.95|1332.81|1328.81|32
1612182610000|2021-02-01 12:30:10|1332.88|1328.88|1332.69|1328.69|1332.88|1328.88|1332.57|1328.57|34
1612182620000|2021-02-01 12:30:20|1332.68|1328.68|1332.9|1328.9|1332.92|1328.92|1332.61|1328.61|28
1612182630000|2021-02-01 12:30:30|1332.88|1328.88|1333.11|1329.11|1333.2|1329.2|1332.88|1328.88|19
1612182640000|2021-02-01 12:30:40|1333.14|1329.14|1333.32|1329.32|1333.33|1329.33|1333.04|1329.04|13
1612182650000|2021-02-01 12:30:50|1333.29|1329.29|1333.32|1329.32|1333.33|1329.33|1333.05|1329.05|14
1612182660000|2021-02-01 12:31:00|1333.05|1329.05|1334.54|1330.54|1334.66|1330.66|1333.05|1329.05|29
1612182670000|2021-02-01 12:31:10|1334.41|1330.41|1333.74|1329.74|1334.41|1330.41|1333.53|1329.53|30
1612182680000|2021-02-01 12:31:20|1333.7|1329.7|1333|1329|1333.71|1329.71|1332.9|1328.9|28
1612182690000|2021-02-01 12:31:30|1332.99|1328.99|1333.71|1329.71|1333.75|1329.75|1332.93|1328.93|26
1612182700000|2021-02-01 12:31:40|1333.8|1329.8|1333.97|1329.97|1334.31|1330.31|1333.8|1329.8|31
1612182710000|2021-02-01 12:31:50|1333.86|1329.86|1333.4|1329.4|1334.03|1330.03|1332.99|1328.99|35
1612182720000|2021-02-01 12:32:00|1333.32|1329.32|1333.36|1329.36|1333.55|1329.55|1333.21|1329.21|29
1612182730000|2021-02-01 12:32:10|1333.44|1329.44|1333.86|1329.86|1333.97|1329.97|1333.34|1329.34|34
1612182740000|2021-02-01 12:32:20|1333.92|1329.92|1334.19|1330.19|1334.19|1330.19|1333.77|1329.77|31
1612182750000|2021-02-01 12:32:30|1334.29|1330.29|1334.61|1330.61|1334.75|1330.75|1334.29|1330.29|31
1612182760000|2021-02-01 12:32:40|1334.66|1330.66|1335.26|1331.26|1335.44|1331.44|1334.55|1330.55|33
1612182770000|2021-02-01 12:32:50|1335.28|1331.28|1334.4|1330.4|1335.29|1331.29|1334.4|1330.4|35
1612182780000|2021-02-01 12:33:00|1334.44|1330.44|1334.14|1330.14|1334.44|1330.44|1333.75|1329.75|35
1612182790000|2021-02-01 12:33:10|1334.09|1330.09|1334.42|1330.42|1334.53|1330.53|1334.09|1330.09|37
1612182800000|2021-02-01 12:33:20|1334.4|1330.4|1334.8|1330.8|1334.8|1330.8|1334.39|1330.39|29
1612182810000|2021-02-01 12:33:30|1334.79|1330.79|1335.23|1331.23|1335.24|1331.24|1334.79|1330.79|24
1612182820000|2021-02-01 12:33:40|1335.39|1331.39|1335.13|1331.13|1335.4|1331.4|1334.97|1330.97|27
1612182830000|2021-02-01 12:33:50|1335.15|1331.15|1335.13|1331.13|1335.37|1331.37|1335.1|1331.1|23
1612182840000|2021-02-01 12:34:00|1335.1|1331.1|1335.13|1331.13|1335.15|1331.15|1335.1|1331.1|12
1612182850000|2021-02-01 12:34:10|1335.14|1331.14|1334.71|1330.71|1335.25|1331.25|1334.71|1330.71|30
1612182860000|2021-02-01 12:34:20|1334.58|1330.58|1334.5|1330.5|1334.6|1330.6|1334.37|1330.37|27
1612182870000|2021-02-01 12:34:30|1334.52|1330.52|1334.36|1330.36|1334.61|1330.61|1334.13|1330.13|35
1612182880000|2021-02-01 12:34:40|1334.35|1330.35|1334.43|1330.43|1334.47|1330.47|1334.27|1330.27|22
1612182890000|2021-02-01 12:34:50|1334.41|1330.41|1334.14|1330.14|1334.45|1330.45|1334.07|1330.07|29
1612182900000|2021-02-01 12:35:00|1334.2|1330.2|1334.49|1330.49|1334.85|1330.85|1334.17|1330.17|29
1612182910000|2021-02-01 12:35:10|1334.47|1330.47|1334.45|1330.45|1334.5|1330.5|1334.44|1330.44|16
1612182920000|2021-02-01 12:35:20|1334.46|1330.46|1334.48|1330.48|1334.48|1330.48|1334.3|1330.3|29
1612182930000|2021-02-01 12:35:30|1334.47|1330.47|1334.3|1330.3|1334.48|1330.48|1334.3|1330.3|22
1612182940000|2021-02-01 12:35:40|1334.32|1330.32|1334.52|1330.52|1334.53|1330.53|1334.32|1330.32|30
1612182950000|2021-02-01 12:35:50|1334.53|1330.53|1334.5|1330.5|1334.6|1330.6|1334.5|1330.5|20
1612182960000|2021-02-01 12:36:00|1334.51|1330.51|1335.15|1331.15|1335.15|1331.15|1334.35|1330.35|29
1612182970000|2021-02-01 12:36:10|1335.12|1331.12|1334.84|1330.84|1335.65|1331.65|1334.81|1330.81|32
1612182980000|2021-02-01 12:36:20|1334.79|1330.79|1334.85|1330.85|1334.86|1330.86|1334.69|1330.69|28
1612182990000|2021-02-01 12:36:30|1334.83|1330.83|1334.83|1330.83|1334.84|1330.84|1334.61|1330.61|31
1612183000000|2021-02-01 12:36:40|1334.68|1330.68|1334.66|1330.66|1334.73|1330.73|1334.61|1330.61|8
1612183010000|2021-02-01 12:36:50|1334.72|1330.72|1334.93|1330.93|1334.93|1330.93|1334.72|1330.72|25
1612183020000|2021-02-01 12:37:00|1334.92|1330.92|1335.43|1331.43|1336.19|1332.19|1334.9|1330.9|34
1612183030000|2021-02-01 12:37:10|1335.41|1331.41|1335.25|1331.25|1335.66|1331.66|1335.22|1331.22|26
1612183040000|2021-02-01 12:37:20|1335.24|1331.24|1335.02|1331.02|1335.37|1331.37|1335.01|1331.01|25
1612183050000|2021-02-01 12:37:30|1334.87|1330.87|1334.66|1330.66|1334.89|1330.89|1334.66|1330.66|27
1612183060000|2021-02-01 12:37:40|1334.65|1330.65|1335.06|1331.06|1335.19|1331.19|1334.65|1330.65|30
1612183070000|2021-02-01 12:37:50|1335.04|1331.04|1334.96|1330.96|1335.1|1331.1|1334.77|1330.77|23
1612183080000|2021-02-01 12:38:00|1334.92|1330.92|1335.1|1331.1|1335.54|1331.54|1334.92|1330.92|27
1612183090000|2021-02-01 12:38:10|1335|1331|1335.02|1331.02|1335.13|1331.13|1334.97|1330.97|26
1612183100000|2021-02-01 12:38:20|1335.12|1331.12|1334.71|1330.71|1335.16|1331.16|1334.64|1330.64|30
1612183110000|2021-02-01 12:38:30|1334.72|1330.72|1334.6|1330.6|1334.73|1330.73|1334.5|1330.5|28
1612183120000|2021-02-01 12:38:40|1334.59|1330.59|1334.47|1330.47|1334.69|1330.69|1334.45|1330.45|36
1612183130000|2021-02-01 12:38:50|1334.46|1330.46|1334.34|1330.34|1334.81|1330.81|1334.29|1330.29|23
1612183140000|2021-02-01 12:39:00|1334.35|1330.35|1334.54|1330.54|1334.59|1330.59|1334.34|1330.34|26
1612183150000|2021-02-01 12:39:10|1334.5|1330.5|1334.66|1330.66|1334.77|1330.77|1334.5|1330.5|24
1612183160000|2021-02-01 12:39:20|1334.71|1330.71|1334.61|1330.61|1334.73|1330.73|1334.43|1330.43|24
1612183170000|2021-02-01 12:39:30|1334.6|1330.6|1334.66|1330.66|1334.66|1330.66|1334.55|1330.55|28
1612183180000|2021-02-01 12:39:40|1334.67|1330.67|1334.43|1330.43|1334.67|1330.67|1334.3|1330.3|29
1612183190000|2021-02-01 12:39:50|1334.38|1330.38|1334.87|1330.87|1335.26|1331.26|1334.38|1330.38|36
1612183200000|2021-02-01 12:40:00|1334.86|1330.86|1334.61|1330.61|1334.9|1330.9|1334.54|1330.54|30
1612183210000|2021-02-01 12:40:10|1334.62|1330.62|1334.3|1330.3|1334.64|1330.64|1334.21|1330.21|26
1612183220000|2021-02-01 12:40:20|1334.26|1330.26|1334.08|1330.08|1334.26|1330.26|1334.04|1330.04|31
1612183230000|2021-02-01 12:40:30|1334.12|1330.12|1334.25|1330.25|1334.33|1330.33|1333.96|1329.96|30
1612183240000|2021-02-01 12:40:40|1334.24|1330.24|1333.99|1329.99|1334.34|1330.34|1333.95|1329.95|30
1612183250000|2021-02-01 12:40:50|1333.98|1329.98|1334.07|1330.07|1334.39|1330.39|1333.92|1329.92|24
1612183260000|2021-02-01 12:41:00|1334.03|1330.03|1333.61|1329.61|1334.06|1330.06|1333.44|1329.44|32
1612183270000|2021-02-01 12:41:10|1333.63|1329.63|1333.68|1329.68|1333.84|1329.84|1333.48|1329.48|32
1612183280000|2021-02-01 12:41:20|1333.66|1329.66|1333.59|1329.59|1333.75|1329.75|1333.4|1329.4|34
1612183290000|2021-02-01 12:41:30|1333.58|1329.58|1333.18|1329.18|1333.63|1329.63|1333.13|1329.13|33
1612183300000|2021-02-01 12:41:40|1333.19|1329.19|1333.55|1329.55|1333.65|1329.65|1333.09|1329.09|30
1612183310000|2021-02-01 12:41:50|1333.54|1329.54|1333.17|1329.17|1333.54|1329.54|1333.11|1329.11|32
1612183320000|2021-02-01 12:42:00|1333.19|1329.19|1333.48|1329.48|1333.61|1329.61|1333.19|1329.19|25
1612183330000|2021-02-01 12:42:10|1333.47|1329.47|1332.99|1328.99|1333.47|1329.47|1332.99|1328.99|26
1612183340000|2021-02-01 12:42:20|1333.07|1329.07|1332.33|1328.33|1333.17|1329.17|1332.33|1328.33|25
1612183350000|2021-02-01 12:42:30|1332.34|1328.34|1332.25|1328.25|1332.55|1328.55|1332.25|1328.25|25
1612183360000|2021-02-01 12:42:40|1332.17|1328.17|1332.11|1328.11|1332.68|1328.68|1332.11|1328.11|27
1612183370000|2021-02-01 12:42:50|1332.49|1328.49|1331.82|1327.82|1332.49|1328.49|1331.63|1327.63|31
1612183380000|2021-02-01 12:43:00|1331.79|1327.79|1332.01|1328.01|1332.31|1328.31|1331.44|1327.44|35
1612183390000|2021-02-01 12:43:10|1332.02|1328.02|1331.76|1327.76|1332.03|1328.03|1331.52|1327.52|31
1612183400000|2021-02-01 12:43:20|1331.54|1327.54|1331.87|1327.87|1332.06|1328.06|1331.54|1327.54|29
1612183410000|2021-02-01 12:43:30|1331.93|1327.93|1332.15|1328.15|1332.15|1328.15|1331.82|1327.82|34
1612183420000|2021-02-01 12:43:40|1332.02|1328.02|1332.15|1328.15|1332.18|1328.18|1331.88|1327.88|34
1612183430000|2021-02-01 12:43:50|1332.12|1328.12|1332.07|1328.07|1332.12|1328.12|1331.96|1327.96|36
1612183440000|2021-02-01 12:44:00|1332.17|1328.17|1331.86|1327.86|1332.17|1328.17|1331.69|1327.69|31
1612183450000|2021-02-01 12:44:10|1331.88|1327.88|1331.84|1327.84|1332.16|1328.16|1331.68|1327.68|30
1612183460000|2021-02-01 12:44:20|1332|1328|1331.68|1327.68|1332|1328|1331.67|1327.67|24
1612183470000|2021-02-01 12:44:30|1331.69|1327.69|1331.76|1327.76|1331.86|1327.86|1331.69|1327.69|31
1612183480000|2021-02-01 12:44:40|1331.78|1327.78|1331.85|1327.85|1331.9|1327.9|1331.75|1327.75|24
1612183490000|2021-02-01 12:44:50|1331.87|1327.87|1331.52|1327.52|1331.9|1327.9|1331.5|1327.5|28
1612183500000|2021-02-01 12:45:00|1331.51|1327.51|1331.84|1327.84|1332.04|1328.04|1331.5|1327.5|30
1612183510000|2021-02-01 12:45:10|1331.93|1327.93|1331.78|1327.78|1332.11|1328.11|1331.62|1327.62|29
1612183520000|2021-02-01 12:45:20|1331.77|1327.77|1331.69|1327.69|1331.99|1327.99|1331.5|1327.5|20
1612183530000|2021-02-01 12:45:30|1331.7|1327.7|1331.36|1327.36|1331.7|1327.7|1330.86|1326.86|36
1612183540000|2021-02-01 12:45:40|1331.26|1327.26|1331.38|1327.38|1331.39|1327.39|1330.73|1326.73|36
1612183550000|2021-02-01 12:45:50|1331.35|1327.35|1331.64|1327.64|1331.64|1327.64|1331.04|1327.04|29
1612183560000|2021-02-01 12:46:00|1331.61|1327.61|1331.43|1327.43|1331.61|1327.61|1331.24|1327.24|29
1612183570000|2021-02-01 12:46:10|1331.42|1327.42|1331.86|1327.86|1331.89|1327.89|1331.35|1327.35|29
1612183580000|2021-02-01 12:46:20|1331.92|1327.92|1331.44|1327.44|1331.92|1327.92|1331.36|1327.36|31
1612183590000|2021-02-01 12:46:30|1331.53|1327.53|1331.77|1327.77|1331.83|1327.83|1331.53|1327.53|24
1612183600000|2021-02-01 12:46:40|1331.76|1327.76|1331.68|1327.68|1331.91|1327.91|1331.68|1327.68|29
1612183610000|2021-02-01 12:46:50|1331.7|1327.7|1331.66|1327.66|1332.12|1328.12|1331.66|1327.66|38
1612183620000|2021-02-01 12:47:00|1331.65|1327.65|1332.39|1328.39|1332.51|1328.51|1331.65|1327.65|25
1612183630000|2021-02-01 12:47:10|1332.35|1328.35|1333.57|1329.57|1333.69|1329.69|1332.32|1328.32|35
1612183640000|2021-02-01 12:47:20|1333.59|1329.59|1333.54|1329.54|1333.59|1329.59|1333.37|1329.37|31
1612183650000|2021-02-01 12:47:30|1333.59|1329.59|1333.22|1329.22|1333.59|1329.59|1333.22|1329.22|20
1612183660000|2021-02-01 12:47:40|1333.2|1329.2|1332.67|1328.67|1333.36|1329.36|1332.63|1328.63|35
1612183670000|2021-02-01 12:47:50|1332.66|1328.66|1332.58|1328.58|1332.74|1328.74|1332.54|1328.54|24
1612183680000|2021-02-01 12:48:00|1332.56|1328.56|1333.06|1329.06|1333.11|1329.11|1332.56|1328.56|28
1612183690000|2021-02-01 12:48:10|1333.07|1329.07|1333.39|1329.39|1333.41|1329.41|1333.07|1329.07|19
1612183700000|2021-02-01 12:48:20|1333.37|1329.37|1333.36|1329.36|1333.39|1329.39|1333.33|1329.33|18
1612183710000|2021-02-01 12:48:30|1333.35|1329.35|1333|1329|1333.35|1329.35|1332.97|1328.97|29
1612183720000|2021-02-01 12:48:40|1332.99|1328.99|1332.8|1328.8|1332.99|1328.99|1332.72|1328.72|18
1612183730000|2021-02-01 12:48:50|1332.79|1328.79|1332.64|1328.64|1332.79|1328.79|1332.38|1328.38|21
1612183740000|2021-02-01 12:49:00|1332.43|1328.43|1332.32|1328.32|1332.71|1328.71|1332.32|1328.32|28
1612183750000|2021-02-01 12:49:10|1332.31|1328.31|1332.14|1328.14|1332.34|1328.34|1332.02|1328.02|26
1612183760000|2021-02-01 12:49:20|1332.13|1328.13|1331.74|1327.74|1332.17|1328.17|1331.36|1327.36|32
1612183770000|2021-02-01 12:49:30|1331.68|1327.68|1331.8|1327.8|1331.81|1327.81|1331.5|1327.5|26
1612183780000|2021-02-01 12:49:40|1331.82|1327.82|1331.81|1327.81|1331.99|1327.99|1331.72|1327.72|24
1612183790000|2021-02-01 12:49:50|1331.93|1327.93|1332.26|1328.26|1332.26|1328.26|1331.93|1327.93|26
1612183800000|2021-02-01 12:50:00|1332.38|1328.38|1333.28|1329.28|1333.38|1329.38|1332.38|1328.38|33
1612183810000|2021-02-01 12:50:10|1333.13|1329.13|1332.69|1328.69|1333.24|1329.24|1332.69|1328.69|35
1612183820000|2021-02-01 12:50:20|1332.71|1328.71|1333.05|1329.05|1333.06|1329.06|1332.69|1328.69|28
1612183830000|2021-02-01 12:50:30|1333.26|1329.26|1333.49|1329.49|1333.63|1329.63|1333.26|1329.26|34
1612183840000|2021-02-01 12:50:40|1333.51|1329.51|1333.26|1329.26|1333.65|1329.65|1333.16|1329.16|30
1612183850000|2021-02-01 12:50:50|1333.19|1329.19|1333.16|1329.16|1333.25|1329.25|1333.13|1329.13|17
1612183860000|2021-02-01 12:51:00|1333.15|1329.15|1333.01|1329.01|1333.24|1329.24|1332.96|1328.96|24
1612183870000|2021-02-01 12:51:10|1332.96|1328.96|1332.2|1328.2|1333.01|1329.01|1332.2|1328.2|23
1612183880000|2021-02-01 12:51:20|1332.25|1328.25|1331.88|1327.88|1332.25|1328.25|1331.88|1327.88|27
1612183890000|2021-02-01 12:51:30|1331.89|1327.89|1332.06|1328.06|1332.16|1328.16|1331.89|1327.89|32
1612183900000|2021-02-01 12:51:40|1332.15|1328.15|1332.11|1328.11|1332.68|1328.68|1332.09|1328.09|32
1612183910000|2021-02-01 12:51:50|1332.07|1328.07|1331.72|1327.72|1332.12|1328.12|1331.68|1327.68|35
1612183920000|2021-02-01 12:52:00|1331.7|1327.7|1331.27|1327.27|1331.7|1327.7|1331.27|1327.27|24
1612183930000|2021-02-01 12:52:10|1331.17|1327.17|1330.94|1326.94|1331.18|1327.18|1330.79|1326.79|27
1612183940000|2021-02-01 12:52:20|1330.69|1326.69|1329.5|1325.5|1330.69|1326.69|1329.5|1325.5|32
1612183950000|2021-02-01 12:52:30|1329.53|1325.53|1328.65|1324.65|1329.61|1325.61|1328.55|1324.55|28
1612183960000|2021-02-01 12:52:40|1328.81|1324.81|1328.65|1324.65|1329|1325|1328.23|1324.23|35
1612183970000|2021-02-01 12:52:50|1328.64|1324.64|1328.55|1324.55|1329.05|1325.05|1328.3|1324.3|36
1612183980000|2021-02-01 12:53:00|1328.37|1324.37|1327.61|1323.61|1328.37|1324.37|1327.52|1323.52|31
1612183990000|2021-02-01 12:53:10|1327.7|1323.7|1329.1|1325.1|1329.24|1325.24|1327.67|1323.67|35
1612184000000|2021-02-01 12:53:20|1329.17|1325.17|1328.34|1324.34|1329.31|1325.31|1328.14|1324.14|36
1612184010000|2021-02-01 12:53:30|1328.41|1324.41|1328.68|1324.68|1328.84|1324.84|1328.08|1324.08|36
1612184020000|2021-02-01 12:53:40|1328.58|1324.58|1329.19|1325.19|1329.31|1325.31|1328.58|1324.58|34
1612184030000|2021-02-01 12:53:50|1329.11|1325.11|1328.99|1324.99|1329.17|1325.17|1328.87|1324.87|31
1612184040000|2021-02-01 12:54:00|1328.97|1324.97|1328.86|1324.86|1329.04|1325.04|1328.86|1324.86|31
1612184050000|2021-02-01 12:54:10|1328.84|1324.84|1329.02|1325.02|1329.02|1325.02|1328.84|1324.84|20
1612184060000|2021-02-01 12:54:20|1328.98|1324.98|1329.49|1325.49|1329.5|1325.5|1328.89|1324.89|27
1612184070000|2021-02-01 12:54:30|1329.48|1325.48|1329.39|1325.39|1329.53|1325.53|1329.13|1325.13|27
1612184080000|2021-02-01 12:54:40|1329.29|1325.29|1329.52|1325.52|1329.7|1325.7|1329.24|1325.24|28
1612184090000|2021-02-01 12:54:50|1329.48|1325.48|1329.66|1325.66|1329.76|1325.76|1329.48|1325.48|26
1612184100000|2021-02-01 12:55:00|1329.67|1325.67|1330.65|1326.65|1330.73|1326.73|1329.66|1325.66|35
1612184110000|2021-02-01 12:55:10|1330.62|1326.62|1330.45|1326.45|1330.62|1326.62|1330.17|1326.17|37
1612184120000|2021-02-01 12:55:20|1330.41|1326.41|1331.2|1327.2|1331.2|1327.2|1330.28|1326.28|30
1612184130000|2021-02-01 12:55:30|1331.29|1327.29|1330.96|1326.96|1331.34|1327.34|1330.86|1326.86|23
1612184140000|2021-02-01 12:55:40|1330.83|1326.83|1330.89|1326.89|1330.97|1326.97|1330.83|1326.83|15
1612184150000|2021-02-01 12:55:50|1330.95|1326.95|1329.85|1325.85|1330.95|1326.95|1329.85|1325.85|24
1612184160000|2021-02-01 12:56:00|1329.82|1325.82|1330.13|1326.13|1330.18|1326.18|1329.82|1325.82|31
1612184170000|2021-02-01 12:56:10|1330.14|1326.14|1330.92|1326.92|1330.92|1326.92|1330.08|1326.08|30
1612184180000|2021-02-01 12:56:20|1330.79|1326.79|1330.84|1326.84|1330.9|1326.9|1330.69|1326.69|31
1612184190000|2021-02-01 12:56:30|1330.67|1326.67|1330.97|1326.97|1331.09|1327.09|1330.67|1326.67|30
1612184200000|2021-02-01 12:56:40|1331.02|1327.02|1330.62|1326.62|1331.02|1327.02|1330.48|1326.48|30
1612184210000|2021-02-01 12:56:50|1330.63|1326.63|1331.1|1327.1|1331.1|1327.1|1330.63|1326.63|27
1612184220000|2021-02-01 12:57:00|1331.09|1327.09|1331.91|1327.91|1332.09|1328.09|1331.09|1327.09|32
1612184230000|2021-02-01 12:57:10|1331.92|1327.92|1331.67|1327.67|1331.93|1327.93|1331.57|1327.57|25
1612184240000|2021-02-01 12:57:20|1331.69|1327.69|1332.16|1328.16|1332.22|1328.22|1331.69|1327.69|21
1612184250000|2021-02-01 12:57:30|1332.19|1328.19|1332.27|1328.27|1332.4|1328.4|1332.04|1328.04|37
1612184260000|2021-02-01 12:57:40|1332.29|1328.29|1332.45|1328.45|1332.69|1328.69|1332.23|1328.23|37
1612184270000|2021-02-01 12:57:50|1332.42|1328.42|1332.46|1328.46|1332.87|1328.87|1332.22|1328.22|36
1612184280000|2021-02-01 12:58:00|1332.51|1328.51|1332.43|1328.43|1332.52|1328.52|1332.24|1328.24|37
1612184290000|2021-02-01 12:58:10|1332.51|1328.51|1333.02|1329.02|1333.02|1329.02|1332.29|1328.29|34
1612184300000|2021-02-01 12:58:20|1333.17|1329.17|1333.07|1329.07|1333.28|1329.28|1332.97|1328.97|31
1612184310000|2021-02-01 12:58:30|1333.02|1329.02|1332.82|1328.82|1333.02|1329.02|1332.64|1328.64|27
1612184320000|2021-02-01 12:58:40|1332.81|1328.81|1333.22|1329.22|1333.22|1329.22|1332.72|1328.72|28
1612184330000|2021-02-01 12:58:50|1333.24|1329.24|1333.33|1329.33|1333.39|1329.39|1333.21|1329.21|35
1612184340000|2021-02-01 12:59:00|1333.32|1329.32|1334.5|1330.5|1334.5|1330.5|1333.32|1329.32|20
1612184350000|2021-02-01 12:59:10|1334.51|1330.51|1333.75|1329.75|1334.51|1330.51|1333.61|1329.61|30
1612184360000|2021-02-01 12:59:20|1333.76|1329.76|1332.52|1328.52|1333.83|1329.83|1332.46|1328.46|33
1612184370000|2021-02-01 12:59:30|1332.48|1328.48|1333.01|1329.01|1333.01|1329.01|1332.37|1328.37|25
1612184380000|2021-02-01 12:59:40|1333.03|1329.03|1332.49|1328.49|1333.05|1329.05|1332.46|1328.46|35
1612184390000|2021-02-01 12:59:50|1332.46|1328.46|1331.86|1327.86|1332.46|1328.46|1331.73|1327.73|30
1612184400000|2021-02-01 13:00:00|1331.97|1327.97|1333.61|1329.61|1333.61|1329.61|1331.97|1327.97|34
1612184410000|2021-02-01 13:00:10|1333.62|1329.62|1334.1|1330.1|1334.3|1330.3|1333.61|1329.61|28
1612184420000|2021-02-01 13:00:20|1334.16|1330.16|1334.28|1330.28|1334.28|1330.28|1333.96|1329.96|24
1612184430000|2021-02-01 13:00:30|1334.39|1330.39|1334.1|1330.1|1334.42|1330.42|1334.06|1330.06|33
1612184440000|2021-02-01 13:00:40|1334.09|1330.09|1333.52|1329.52|1334.1|1330.1|1333.5|1329.5|29
1612184450000|2021-02-01 13:00:50|1333.51|1329.51|1333.84|1329.84|1333.88|1329.88|1333.49|1329.49|26
1612184460000|2021-02-01 13:01:00|1333.88|1329.88|1334|1330|1334.22|1330.22|1333.85|1329.85|28
1612184470000|2021-02-01 13:01:10|1333.95|1329.95|1334.33|1330.33|1334.42|1330.42|1333.95|1329.95|20
1612184480000|2021-02-01 13:01:20|1334.35|1330.35|1334.51|1330.51|1334.66|1330.66|1334.35|1330.35|25
1612184490000|2021-02-01 13:01:30|1334.54|1330.54|1334.92|1330.92|1335.26|1331.26|1334.54|1330.54|30
1612184500000|2021-02-01 13:01:40|1334.84|1330.84|1334.35|1330.35|1334.84|1330.84|1334.35|1330.35|33
1612184510000|2021-02-01 13:01:50|1334.36|1330.36|1333.99|1329.99|1334.38|1330.38|1333.98|1329.98|30
1612184520000|2021-02-01 13:02:00|1333.98|1329.98|1333.53|1329.53|1333.99|1329.99|1333.53|1329.53|32
1612184530000|2021-02-01 13:02:10|1333.52|1329.52|1332.6|1328.6|1333.52|1329.52|1332.47|1328.47|27
1612184540000|2021-02-01 13:02:20|1332.72|1328.72|1332.97|1328.97|1332.98|1328.98|1332.47|1328.47|30
1612184550000|2021-02-01 13:02:30|1332.95|1328.95|1333.56|1329.56|1333.56|1329.56|1332.95|1328.95|31
1612184560000|2021-02-01 13:02:40|1333.55|1329.55|1333.23|1329.23|1333.8|1329.8|1333.19|1329.19|26
1612184570000|2021-02-01 13:02:50|1333.22|1329.22|1332.96|1328.96|1333.44|1329.44|1332.96|1328.96|31
1612184580000|2021-02-01 13:03:00|1332.92|1328.92|1333.39|1329.39|1333.48|1329.48|1332.91|1328.91|27
1612184590000|2021-02-01 13:03:10|1333.35|1329.35|1333.31|1329.31|1333.35|1329.35|1333.03|1329.03|32
1612184600000|2021-02-01 13:03:20|1333.32|1329.32|1333.35|1329.35|1333.41|1329.41|1333.25|1329.25|19
1612184610000|2021-02-01 13:03:30|1333.3|1329.3|1332.82|1328.82|1333.3|1329.3|1332.69|1328.69|25
1612184620000|2021-02-01 13:03:40|1332.81|1328.81|1333.05|1329.05|1333.37|1329.37|1332.8|1328.8|24
1612184630000|2021-02-01 13:03:50|1333.04|1329.04|1333.23|1329.23|1333.34|1329.34|1333.04|1329.04|25
1612184640000|2021-02-01 13:04:00|1333.24|1329.24|1333.69|1329.69|1333.72|1329.72|1333.24|1329.24|34
1612184650000|2021-02-01 13:04:10|1333.68|1329.68|1334.03|1330.03|1334.04|1330.04|1333.6|1329.6|22
1612184660000|2021-02-01 13:04:20|1334.14|1330.14|1333.44|1329.44|1334.14|1330.14|1333.25|1329.25|31
1612184670000|2021-02-01 13:04:30|1333.42|1329.42|1333.36|1329.36|1333.57|1329.57|1333.28|1329.28|26
1612184680000|2021-02-01 13:04:40|1333.37|1329.37|1333.31|1329.31|1333.4|1329.4|1333.3|1329.3|23
1612184690000|2021-02-01 13:04:50|1333.3|1329.3|1333.32|1329.32|1333.41|1329.41|1333.21|1329.21|19
1612184700000|2021-02-01 13:05:00|1333.21|1329.21|1332.49|1328.49|1333.21|1329.21|1332.48|1328.48|20
1612184710000|2021-02-01 13:05:10|1332.51|1328.51|1332.25|1328.25|1332.51|1328.51|1332.25|1328.25|14
1612184720000|2021-02-01 13:05:20|1332.26|1328.26|1331.2|1327.2|1332.27|1328.27|1331.09|1327.09|27
1612184730000|2021-02-01 13:05:30|1331.08|1327.08|1331.9|1327.9|1332.19|1328.19|1331.02|1327.02|27
1612184740000|2021-02-01 13:05:40|1331.87|1327.87|1332.23|1328.23|1332.32|1328.32|1331.84|1327.84|27
1612184750000|2021-02-01 13:05:50|1332.17|1328.17|1332.28|1328.28|1332.34|1328.34|1332.13|1328.13|28
1612184760000|2021-02-01 13:06:00|1332.05|1328.05|1332.12|1328.12|1332.25|1328.25|1331.98|1327.98|29
1612184770000|2021-02-01 13:06:10|1332.17|1328.17|1332.18|1328.18|1332.23|1328.23|1332.04|1328.04|20
1612184780000|2021-02-01 13:06:20|1332.23|1328.23|1331.86|1327.86|1332.34|1328.34|1331.83|1327.83|30
1612184790000|2021-02-01 13:06:30|1331.77|1327.77|1331.3|1327.3|1331.86|1327.86|1331.3|1327.3|23
1612184800000|2021-02-01 13:06:40|1331.37|1327.37|1332.05|1328.05|1332.05|1328.05|1331.26|1327.26|33
1612184810000|2021-02-01 13:06:50|1332.08|1328.08|1332.23|1328.23|1332.23|1328.23|1332.08|1328.08|26
1612184820000|2021-02-01 13:07:00|1332.14|1328.14|1332.2|1328.2|1332.38|1328.38|1332.12|1328.12|30
1612184830000|2021-02-01 13:07:10|1332.21|1328.21|1333.09|1329.09|1333.12|1329.12|1332.19|1328.19|31
1612184840000|2021-02-01 13:07:20|1333.08|1329.08|1333.48|1329.48|1333.48|1329.48|1333.08|1329.08|17
1612184850000|2021-02-01 13:07:30|1333.49|1329.49|1334.17|1330.17|1334.18|1330.18|1333.49|1329.49|26
1612184860000|2021-02-01 13:07:40|1334.1|1330.1|1334.47|1330.47|1334.47|1330.47|1334.1|1330.1|28
1612184870000|2021-02-01 13:07:50|1334.46|1330.46|1334.17|1330.17|1334.47|1330.47|1334.04|1330.04|28
1612184880000|2021-02-01 13:08:00|1334.12|1330.12|1334.04|1330.04|1334.18|1330.18|1333.97|1329.97|25
1612184890000|2021-02-01 13:08:10|1334.02|1330.02|1333.96|1329.96|1334.06|1330.06|1333.9|1329.9|31
1612184900000|2021-02-01 13:08:20|1333.82|1329.82|1334.1|1330.1|1334.2|1330.2|1333.45|1329.45|34
1612184910000|2021-02-01 13:08:30|1334.04|1330.04|1333.03|1329.03|1334.05|1330.05|1332.97|1328.97|35
1612184920000|2021-02-01 13:08:40|1333.01|1329.01|1332.78|1328.78|1333.12|1329.12|1332.74|1328.74|29
1612184930000|2021-02-01 13:08:50|1332.86|1328.86|1332.88|1328.88|1332.88|1328.88|1332.74|1328.74|15
1612184940000|2021-02-01 13:09:00|1332.89|1328.89|1333|1329|1333.02|1329.02|1332.89|1328.89|7
1612184950000|2021-02-01 13:09:10|1332.98|1328.98|1332.56|1328.56|1332.98|1328.98|1332.53|1328.53|17
1612184960000|2021-02-01 13:09:20|1332.6|1328.6|1332.52|1328.52|1332.61|1328.61|1332.39|1328.39|26
1612184970000|2021-02-01 13:09:30|1332.48|1328.48|1332.91|1328.91|1332.95|1328.95|1332.48|1328.48|26
1612184980000|2021-02-01 13:09:40|1332.95|1328.95|1332.81|1328.81|1333.22|1329.22|1332.65|1328.65|29
1612184990000|2021-02-01 13:09:50|1332.76|1328.76|1332.8|1328.8|1332.82|1328.82|1332.62|1328.62|18
1612185000000|2021-02-01 13:10:00|1332.77|1328.77|1332.11|1328.11|1332.77|1328.77|1332.1|1328.1|27
1612185010000|2021-02-01 13:10:10|1332.12|1328.12|1332.15|1328.15|1332.4|1328.4|1331.86|1327.86|28
1612185020000|2021-02-01 13:10:20|1332.08|1328.08|1331.78|1327.78|1332.08|1328.08|1331.72|1327.72|22
1612185030000|2021-02-01 13:10:30|1331.79|1327.79|1331.39|1327.39|1331.96|1327.96|1331.33|1327.33|32
1612185040000|2021-02-01 13:10:40|1331.41|1327.41|1331.53|1327.53|1331.53|1327.53|1331.28|1327.28|31
1612185050000|2021-02-01 13:10:50|1331.42|1327.42|1331.39|1327.39|1331.52|1327.52|1331.29|1327.29|26
1612185060000|2021-02-01 13:11:00|1331.4|1327.4|1331.41|1327.41|1331.5|1327.5|1331.36|1327.36|32
1612185070000|2021-02-01 13:11:10|1331.4|1327.4|1331.44|1327.44|1331.5|1327.5|1331.34|1327.34|30
1612185080000|2021-02-01 13:11:20|1331.47|1327.47|1331.28|1327.28|1331.66|1327.66|1331.28|1327.28|29
1612185090000|2021-02-01 13:11:30|1331.29|1327.29|1331.3|1327.3|1331.35|1327.35|1331.15|1327.15|24
1612185100000|2021-02-01 13:11:40|1331.32|1327.32|1332.16|1328.16|1332.38|1328.38|1331.28|1327.28|30
1612185110000|2021-02-01 13:11:50|1332.15|1328.15|1332.46|1328.46|1332.82|1328.82|1332.14|1328.14|31
1612185120000|2021-02-01 13:12:00|1332.48|1328.48|1332.25|1328.25|1332.59|1328.59|1332.14|1328.14|27
1612185130000|2021-02-01 13:12:10|1332.23|1328.23|1332.24|1328.24|1332.3|1328.3|1332.1|1328.1|24
1612185140000|2021-02-01 13:12:20|1332.25|1328.25|1332.25|1328.25|1332.28|1328.28|1332.24|1328.24|7
1612185150000|2021-02-01 13:12:30|1332.27|1328.27|1332.94|1328.94|1332.94|1328.94|1332.27|1328.27|23
1612185160000|2021-02-01 13:12:40|1332.85|1328.85|1333.97|1329.97|1333.97|1329.97|1332.85|1328.85|34
1612185170000|2021-02-01 13:12:50|1333.98|1329.98|1333.7|1329.7|1334.03|1330.03|1333.7|1329.7|26
1612185180000|2021-02-01 13:13:00|1333.65|1329.65|1333.2|1329.2|1333.65|1329.65|1333.19|1329.19|35
1612185190000|2021-02-01 13:13:10|1333.22|1329.22|1332.3|1328.3|1333.22|1329.22|1332.29|1328.29|27
1612185200000|2021-02-01 13:13:20|1332.29|1328.29|1331.06|1327.06|1332.29|1328.29|1331.06|1327.06|28
1612185210000|2021-02-01 13:13:30|1331.17|1327.17|1330.76|1326.76|1331.33|1327.33|1330.71|1326.71|28
1612185220000|2021-02-01 13:13:40|1330.65|1326.65|1330.7|1326.7|1330.79|1326.79|1330.14|1326.14|36
1612185230000|2021-02-01 13:13:50|1330.73|1326.73|1331.27|1327.27|1331.27|1327.27|1330.57|1326.57|33
1612185240000|2021-02-01 13:14:00|1330.91|1326.91|1331.4|1327.4|1331.4|1327.4|1330.88|1326.88|33
1612185250000|2021-02-01 13:14:10|1331.16|1327.16|1332.52|1328.52|1332.63|1328.63|1331.15|1327.15|31
1612185260000|2021-02-01 13:14:20|1332.56|1328.56|1333.81|1329.81|1333.81|1329.81|1332.41|1328.41|29
1612185270000|2021-02-01 13:14:30|1333.82|1329.82|1334.77|1330.77|1334.99|1330.99|1333.82|1329.82|33
1612185280000|2021-02-01 13:14:40|1334.79|1330.79|1335.1|1331.1|1335.16|1331.16|1334.46|1330.46|30
1612185290000|2021-02-01 13:14:50|1335.12|1331.12|1335.21|1331.21|1335.45|1331.45|1334.91|1330.91|27
1612185300000|2021-02-01 13:15:00|1335.18|1331.18|1334.52|1330.52|1335.18|1331.18|1334.43|1330.43|35
1612185310000|2021-02-01 13:15:10|1334.22|1330.22|1332.39|1328.39|1334.22|1330.22|1332.35|1328.35|35
1612185320000|2021-02-01 13:15:20|1332.38|1328.38|1332.26|1328.26|1332.64|1328.64|1332.09|1328.09|24
1612185330000|2021-02-01 13:15:30|1332.27|1328.27|1332.08|1328.08|1332.27|1328.27|1331.68|1327.68|34
1612185340000|2021-02-01 13:15:40|1331.95|1327.95|1331.87|1327.87|1332.21|1328.21|1331.73|1327.73|36
1612185350000|2021-02-01 13:15:50|1331.93|1327.93|1331.81|1327.81|1331.96|1327.96|1331.58|1327.58|30
1612185360000|2021-02-01 13:16:00|1331.78|1327.78|1331.82|1327.82|1331.91|1327.91|1331.7|1327.7|22
1612185370000|2021-02-01 13:16:10|1331.81|1327.81|1331.53|1327.53|1331.83|1327.83|1331.51|1327.51|23
1612185380000|2021-02-01 13:16:20|1331.5|1327.5|1330.81|1326.81|1331.5|1327.5|1330.46|1326.46|26
1612185390000|2021-02-01 13:16:30|1330.87|1326.87|1330.74|1326.74|1331.08|1327.08|1330.24|1326.24|34
1612185400000|2021-02-01 13:16:40|1330.75|1326.75|1330.86|1326.86|1330.86|1326.86|1330.25|1326.25|33
1612185410000|2021-02-01 13:16:50|1330.85|1326.85|1330.7|1326.7|1330.95|1326.95|1330.61|1326.61|34
1612185420000|2021-02-01 13:17:00|1330.63|1326.63|1330.59|1326.59|1330.67|1326.67|1330.57|1326.57|28
1612185430000|2021-02-01 13:17:10|1330.54|1326.54|1331.09|1327.09|1331.09|1327.09|1330.54|1326.54|25
1612185440000|2021-02-01 13:17:20|1330.98|1326.98|1330.67|1326.67|1331.08|1327.08|1330.58|1326.58|25
1612185450000|2021-02-01 13:17:30|1330.63|1326.63|1330.18|1326.18|1330.78|1326.78|1330.18|1326.18|21
1612185460000|2021-02-01 13:17:40|1330.17|1326.17|1329.94|1325.94|1330.23|1326.23|1329.82|1325.82|22
1612185470000|2021-02-01 13:17:50|1329.86|1325.86|1329.95|1325.95|1329.95|1325.95|1329.71|1325.71|37
1612185480000|2021-02-01 13:18:00|1329.94|1325.94|1330.22|1326.22|1330.22|1326.22|1329.94|1325.94|28
1612185490000|2021-02-01 13:18:10|1330.23|1326.23|1330.79|1326.79|1330.79|1326.79|1330.23|1326.23|30
1612185500000|2021-02-01 13:18:20|1330.84|1326.84|1330.36|1326.36|1330.84|1326.84|1330.29|1326.29|28
1612185510000|2021-02-01 13:18:30|1330.32|1326.32|1330.05|1326.05|1330.32|1326.32|1330.04|1326.04|31
1612185520000|2021-02-01 13:18:40|1330.03|1326.03|1330.02|1326.02|1330.09|1326.09|1330.01|1326.01|29
1612185530000|2021-02-01 13:18:50|1330.05|1326.05|1330.05|1326.05|1330.24|1326.24|1330.01|1326.01|32
1612185540000|2021-02-01 13:19:00|1330.03|1326.03|1330.24|1326.24|1330.41|1326.41|1329.94|1325.94|32
1612185550000|2021-02-01 13:19:10|1330.23|1326.23|1329.92|1325.92|1330.62|1326.62|1329.91|1325.91|37
1612185560000|2021-02-01 13:19:20|1329.87|1325.87|1329.96|1325.96|1329.96|1325.96|1329.53|1325.53|29
1612185570000|2021-02-01 13:19:30|1329.8|1325.8|1329.98|1325.98|1329.98|1325.98|1329.8|1325.8|28
1612185580000|2021-02-01 13:19:40|1329.96|1325.96|1329.9|1325.9|1329.98|1325.98|1329.75|1325.75|30
1612185590000|2021-02-01 13:19:50|1329.94|1325.94|1330.21|1326.21|1330.22|1326.22|1329.9|1325.9|29
1612185600000|2021-02-01 13:20:00|1330.22|1326.22|1329.83|1325.83|1330.22|1326.22|1329.82|1325.82|31
1612185610000|2021-02-01 13:20:10|1329.87|1325.87|1329.92|1325.92|1329.96|1325.96|1329.82|1325.82|33
1612185620000|2021-02-01 13:20:20|1329.94|1325.94|1329.86|1325.86|1329.96|1325.96|1329.8|1325.8|19
1612185630000|2021-02-01 13:20:30|1329.85|1325.85|1330.16|1326.16|1330.24|1326.24|1329.83|1325.83|20
1612185640000|2021-02-01 13:20:40|1330.15|1326.15|1330.28|1326.28|1330.43|1326.43|1329.92|1325.92|26
1612185650000|2021-02-01 13:20:50|1330.29|1326.29|1330.17|1326.17|1330.54|1326.54|1330.1|1326.1|31
1612185660000|2021-02-01 13:21:00|1330.18|1326.18|1330.69|1326.69|1330.81|1326.81|1330.18|1326.18|31
1612185670000|2021-02-01 13:21:10|1330.73|1326.73|1330.55|1326.55|1330.75|1326.75|1330.52|1326.52|33
1612185680000|2021-02-01 13:21:20|1330.56|1326.56|1330.56|1326.56|1330.86|1326.86|1330.52|1326.52|28
1612185690000|2021-02-01 13:21:30|1330.63|1326.63|1330.36|1326.36|1330.64|1326.64|1330.31|1326.31|32
1612185700000|2021-02-01 13:21:40|1330.39|1326.39|1330|1326|1330.48|1326.48|1329.83|1325.83|34
1612185710000|2021-02-01 13:21:50|1330.05|1326.05|1330.01|1326.01|1330.18|1326.18|1329.89|1325.89|26
1612185720000|2021-02-01 13:22:00|1329.98|1325.98|1330.96|1326.96|1330.96|1326.96|1329.95|1325.95|27
1612185730000|2021-02-01 13:22:10|1330.99|1326.99|1331.99|1327.99|1331.99|1327.99|1330.99|1326.99|32
1612185740000|2021-02-01 13:22:20|1332.11|1328.11|1331.37|1327.37|1332.14|1328.14|1331.36|1327.36|32
1612185750000|2021-02-01 13:22:30|1331.45|1327.45|1331.26|1327.26|1331.45|1327.45|1331.11|1327.11|31
1612185760000|2021-02-01 13:22:40|1331.25|1327.25|1331.42|1327.42|1331.42|1327.42|1331|1327|34
1612185770000|2021-02-01 13:22:50|1331.37|1327.37|1330.78|1326.78|1331.37|1327.37|1330.68|1326.68|34
1612185780000|2021-02-01 13:23:00|1330.79|1326.79|1331.23|1327.23|1331.75|1327.75|1330.79|1326.79|26
1612185790000|2021-02-01 13:23:10|1331.2|1327.2|1331.42|1327.42|1331.46|1327.46|1331.07|1327.07|29
1612185800000|2021-02-01 13:23:20|1331.43|1327.43|1330.89|1326.89|1331.43|1327.43|1330.8|1326.8|22
1612185810000|2021-02-01 13:23:30|1330.84|1326.84|1330.88|1326.88|1331.06|1327.06|1330.76|1326.76|27
1612185820000|2021-02-01 13:23:40|1330.86|1326.86|1331.32|1327.32|1331.41|1327.41|1330.79|1326.79|25
1612185830000|2021-02-01 13:23:50|1331.27|1327.27|1331.19|1327.19|1331.35|1327.35|1330.88|1326.88|33
1612185840000|2021-02-01 13:24:00|1331.29|1327.29|1330.66|1326.66|1331.3|1327.3|1330.62|1326.62|26
1612185850000|2021-02-01 13:24:10|1330.68|1326.68|1331.12|1327.12|1331.15|1327.15|1330.51|1326.51|26
1612185860000|2021-02-01 13:24:20|1331.21|1327.21|1331.01|1327.01|1331.21|1327.21|1330.89|1326.89|26
1612185870000|2021-02-01 13:24:30|1330.95|1326.95|1331.13|1327.13|1331.18|1327.18|1330.93|1326.93|15
1612185880000|2021-02-01 13:24:40|1331.21|1327.21|1331.03|1327.03|1331.45|1327.45|1331.03|1327.03|32
1612185890000|2021-02-01 13:24:50|1330.95|1326.95|1331.11|1327.11|1331.24|1327.24|1330.91|1326.91|35
1612185900000|2021-02-01 13:25:00|1331.13|1327.13|1331.07|1327.07|1331.25|1327.25|1331|1327|33
1612185910000|2021-02-01 13:25:10|1331.14|1327.14|1330.96|1326.96|1331.14|1327.14|1330.95|1326.95|31
1612185920000|2021-02-01 13:25:20|1330.89|1326.89|1330.24|1326.24|1330.91|1326.91|1330.24|1326.24|30
1612185930000|2021-02-01 13:25:30|1330.2|1326.2|1330.92|1326.92|1331.14|1327.14|1330.11|1326.11|33
1612185940000|2021-02-01 13:25:40|1330.97|1326.97|1331.24|1327.24|1331.3|1327.3|1330.43|1326.43|35
1612185950000|2021-02-01 13:25:50|1331.23|1327.23|1331.2|1327.2|1331.38|1327.38|1330.82|1326.82|30
1612185960000|2021-02-01 13:26:00|1331.12|1327.12|1330.46|1326.46|1331.12|1327.12|1330.42|1326.42|24
1612185970000|2021-02-01 13:26:10|1330.47|1326.47|1330.26|1326.26|1330.79|1326.79|1330.26|1326.26|28
1612185980000|2021-02-01 13:26:20|1330.31|1326.31|1330.68|1326.68|1330.68|1326.68|1330.28|1326.28|28
1612185990000|2021-02-01 13:26:30|1330.61|1326.61|1330.8|1326.8|1330.82|1326.82|1330.61|1326.61|33
1612186000000|2021-02-01 13:26:40|1330.79|1326.79|1330.22|1326.22|1330.82|1326.82|1330.21|1326.21|27
1612186010000|2021-02-01 13:26:50|1330.29|1326.29|1330.22|1326.22|1330.43|1326.43|1330.16|1326.16|22
1612186020000|2021-02-01 13:27:00|1330.2|1326.2|1330.72|1326.72|1330.75|1326.75|1330.2|1326.2|35
1612186030000|2021-02-01 13:27:10|1330.78|1326.78|1330.8|1326.8|1330.8|1326.8|1330.65|1326.65|24
1612186040000|2021-02-01 13:27:20|1330.82|1326.82|1330.65|1326.65|1330.92|1326.92|1330.61|1326.61|27
1612186050000|2021-02-01 13:27:30|1330.66|1326.66|1330.22|1326.22|1330.85|1326.85|1330.18|1326.18|28
1612186060000|2021-02-01 13:27:40|1330.24|1326.24|1330.26|1326.26|1330.47|1326.47|1330.05|1326.05|24
1612186070000|2021-02-01 13:27:50|1330.16|1326.16|1330.35|1326.35|1330.41|1326.41|1329.87|1325.87|31
1612186080000|2021-02-01 13:28:00|1330.33|1326.33|1330.64|1326.64|1330.68|1326.68|1330.19|1326.19|28
1612186090000|2021-02-01 13:28:10|1330.68|1326.68|1330.62|1326.62|1330.97|1326.97|1330.62|1326.62|20
1612186100000|2021-02-01 13:28:20|1330.67|1326.67|1330.64|1326.64|1330.72|1326.72|1330.59|1326.59|14
1612186110000|2021-02-01 13:28:30|1330.66|1326.66|1330.42|1326.42|1330.67|1326.67|1330.39|1326.39|25
1612186120000|2021-02-01 13:28:40|1330.32|1326.32|1330.63|1326.63|1330.68|1326.68|1330.28|1326.28|25
1612186130000|2021-02-01 13:28:50|1330.65|1326.65|1330.71|1326.71|1330.71|1326.71|1330.61|1326.61|10
1612186140000|2021-02-01 13:29:00|1330.68|1326.68|1330.51|1326.51|1330.68|1326.68|1330.39|1326.39|26
1612186150000|2021-02-01 13:29:10|1330.57|1326.57|1330.57|1326.57|1330.73|1326.73|1330.51|1326.51|35
1612186160000|2021-02-01 13:29:20|1330.55|1326.55|1331.54|1327.54|1331.54|1327.54|1330.55|1326.55|18
1612186170000|2021-02-01 13:29:30|1331.55|1327.55|1330.94|1326.94|1331.63|1327.63|1330.94|1326.94|24
1612186180000|2021-02-01 13:29:40|1330.92|1326.92|1330.54|1326.54|1331.15|1327.15|1330.54|1326.54|26
1612186190000|2021-02-01 13:29:50|1330.55|1326.55|1331.14|1327.14|1331.37|1327.37|1330.46|1326.46|32
1612186200000|2021-02-01 13:30:00|1331.13|1327.13|1332.24|1328.24|1332.24|1328.24|1331.13|1327.13|23
1612186210000|2021-02-01 13:30:10|1332.31|1328.31|1333.05|1329.05|1333.13|1329.13|1332.24|1328.24|28
1612186220000|2021-02-01 13:30:20|1333.04|1329.04|1333.06|1329.06|1333.16|1329.16|1333.01|1329.01|24
1612186230000|2021-02-01 13:30:30|1333.11|1329.11|1333.33|1329.33|1333.34|1329.34|1332.51|1328.51|33
1612186240000|2021-02-01 13:30:40|1333.35|1329.35|1333.71|1329.71|1333.9|1329.9|1333.29|1329.29|37
1612186250000|2021-02-01 13:30:50|1333.63|1329.63|1333.63|1329.63|1333.64|1329.64|1333.47|1329.47|30
1612186260000|2021-02-01 13:31:00|1333.71|1329.71|1332.63|1328.63|1333.71|1329.71|1332.63|1328.63|33
1612186270000|2021-02-01 13:31:10|1332.65|1328.65|1332.16|1328.16|1332.65|1328.65|1331.64|1327.64|36
1612186280000|2021-02-01 13:31:20|1332.14|1328.14|1332.18|1328.18|1332.22|1328.22|1331.89|1327.89|26
1612186290000|2021-02-01 13:31:30|1332.17|1328.17|1332.19|1328.19|1332.27|1328.27|1332.17|1328.17|23
1612186300000|2021-02-01 13:31:40|1332.18|1328.18|1331.95|1327.95|1332.18|1328.18|1331.81|1327.81|28
1612186310000|2021-02-01 13:31:50|1332.03|1328.03|1331.85|1327.85|1332.11|1328.11|1331.85|1327.85|26
1612186320000|2021-02-01 13:32:00|1331.79|1327.79|1332.45|1328.45|1332.45|1328.45|1331.72|1327.72|33
1612186330000|2021-02-01 13:32:10|1332.44|1328.44|1331.39|1327.39|1332.48|1328.48|1331.37|1327.37|28
1612186340000|2021-02-01 13:32:20|1331.34|1327.34|1330.73|1326.73|1331.42|1327.42|1330.68|1326.68|31
1612186350000|2021-02-01 13:32:30|1330.72|1326.72|1330.74|1326.74|1330.8|1326.8|1330.69|1326.69|26
1612186360000|2021-02-01 13:32:40|1330.7|1326.7|1330.04|1326.04|1330.78|1326.78|1330.03|1326.03|34
1612186370000|2021-02-01 13:32:50|1330.03|1326.03|1330.39|1326.39|1330.56|1326.56|1329.98|1325.98|30
1612186380000|2021-02-01 13:33:00|1330.38|1326.38|1330.16|1326.16|1330.48|1326.48|1330.07|1326.07|26
1612186390000|2021-02-01 13:33:10|1330.13|1326.13|1329.77|1325.77|1330.23|1326.23|1329.77|1325.77|26
1612186400000|2021-02-01 13:33:20|1329.8|1325.8|1329.91|1325.91|1330.15|1326.15|1329.71|1325.71|27
1612186410000|2021-02-01 13:33:30|1329.72|1325.72|1331.02|1327.02|1331.42|1327.42|1329.72|1325.72|39
1612186420000|2021-02-01 13:33:40|1331.05|1327.05|1329.76|1325.76|1331.05|1327.05|1329.64|1325.64|37
1612186430000|2021-02-01 13:33:50|1329.7|1325.7|1330.67|1326.67|1330.81|1326.81|1329.7|1325.7|36
1612186440000|2021-02-01 13:34:00|1330.75|1326.75|1330.45|1326.45|1330.8|1326.8|1330.45|1326.45|36
1612186450000|2021-02-01 13:34:10|1330.49|1326.49|1331.99|1327.99|1332.06|1328.06|1330.49|1326.49|36
1612186460000|2021-02-01 13:34:20|1332.02|1328.02|1331|1327|1332.02|1328.02|1330.84|1326.84|37
1612186470000|2021-02-01 13:34:30|1331.04|1327.04|1331.18|1327.18|1331.18|1327.18|1330.82|1326.82|32
1612186480000|2021-02-01 13:34:40|1331.2|1327.2|1328.19|1324.19|1331.25|1327.25|1328.19|1324.19|34
1612186490000|2021-02-01 13:34:50|1328.01|1324.01|1327.59|1323.59|1328.01|1324.01|1327.44|1323.44|28
1612186500000|2021-02-01 13:35:00|1327.6|1323.6|1329.17|1325.17|1329.25|1325.25|1327.6|1323.6|40
1612186510000|2021-02-01 13:35:10|1329.21|1325.21|1329.06|1325.06|1329.35|1325.35|1328.88|1324.88|30
1612186520000|2021-02-01 13:35:20|1329.11|1325.11|1328.84|1324.84|1329.53|1325.53|1328.7|1324.7|37
1612186530000|2021-02-01 13:35:30|1328.96|1324.96|1330.37|1326.37|1330.5|1326.5|1328.84|1324.84|30
1612186540000|2021-02-01 13:35:40|1330.42|1326.42|1331.61|1327.61|1331.84|1327.84|1330.32|1326.32|30
1612186550000|2021-02-01 13:35:50|1331.09|1327.09|1331.82|1327.82|1332.18|1328.18|1331.09|1327.09|32
1612186560000|2021-02-01 13:36:00|1331.69|1327.69|1332.03|1328.03|1332.08|1328.08|1331.15|1327.15|34
1612186570000|2021-02-01 13:36:10|1332.06|1328.06|1331.73|1327.73|1332.13|1328.13|1331.49|1327.49|27
1612186580000|2021-02-01 13:36:20|1331.86|1327.86|1332.99|1328.99|1332.99|1328.99|1331.86|1327.86|32
1612186590000|2021-02-01 13:36:30|1332.87|1328.87|1332.69|1328.69|1333.47|1329.47|1332.69|1328.69|31
1612186600000|2021-02-01 13:36:40|1332.66|1328.66|1333.01|1329.01|1333.01|1329.01|1331.89|1327.89|35
1612186610000|2021-02-01 13:36:50|1333.2|1329.2|1333.25|1329.25|1333.7|1329.7|1333.2|1329.2|31
1612186620000|2021-02-01 13:37:00|1333.24|1329.24|1332.47|1328.47|1333.24|1329.24|1331.98|1327.98|31
1612186630000|2021-02-01 13:37:10|1332.53|1328.53|1332.6|1328.6|1333.27|1329.27|1332.53|1328.53|34
1612186640000|2021-02-01 13:37:20|1332.57|1328.57|1332.9|1328.9|1332.97|1328.97|1331.64|1327.64|24
1612186650000|2021-02-01 13:37:30|1332.91|1328.91|1332.49|1328.49|1332.99|1328.99|1332.44|1328.44|28
1612186660000|2021-02-01 13:37:40|1332.51|1328.51|1332.96|1328.96|1333.45|1329.45|1332.51|1328.51|31
1612186670000|2021-02-01 13:37:50|1332.86|1328.86|1332.67|1328.67|1333.07|1329.07|1332.65|1328.65|32
1612186680000|2021-02-01 13:38:00|1332.73|1328.73|1332.07|1328.07|1332.8|1328.8|1331.84|1327.84|36
1612186690000|2021-02-01 13:38:10|1332.13|1328.13|1332.39|1328.39|1332.47|1328.47|1331.94|1327.94|37
1612186700000|2021-02-01 13:38:20|1332.42|1328.42|1332.81|1328.81|1333.04|1329.04|1332.42|1328.42|37
1612186710000|2021-02-01 13:38:30|1332.78|1328.78|1331.96|1327.96|1332.78|1328.78|1331.63|1327.63|36
1612186720000|2021-02-01 13:38:40|1332.11|1328.11|1331.85|1327.85|1332.22|1328.22|1331.37|1327.37|34
1612186730000|2021-02-01 13:38:50|1331.9|1327.9|1332.26|1328.26|1332.27|1328.27|1331.61|1327.61|34
1612186740000|2021-02-01 13:39:00|1332.19|1328.19|1332.18|1328.18|1332.28|1328.28|1331.89|1327.89|31
1612186750000|2021-02-01 13:39:10|1332.12|1328.12|1332.04|1328.04|1332.42|1328.42|1332.01|1328.01|31
1612186760000|2021-02-01 13:39:20|1332.05|1328.05|1331.64|1327.64|1332.05|1328.05|1331.63|1327.63|34
1612186770000|2021-02-01 13:39:30|1331.63|1327.63|1331.93|1327.93|1331.96|1327.96|1331.5|1327.5|34
1612186780000|2021-02-01 13:39:40|1331.94|1327.94|1332.22|1328.22|1332.44|1328.44|1331.68|1327.68|34
1612186790000|2021-02-01 13:39:50|1332.23|1328.23|1331.88|1327.88|1332.49|1328.49|1331.82|1327.82|35
1612186800000|2021-02-01 13:40:00|1331.93|1327.93|1332.83|1328.83|1332.84|1328.84|1331.93|1327.93|32
1612186810000|2021-02-01 13:40:10|1332.84|1328.84|1332.59|1328.59|1332.96|1328.96|1332.5|1328.5|32
1612186820000|2021-02-01 13:40:20|1332.57|1328.57|1332.47|1328.47|1332.62|1328.62|1332.46|1328.46|20
1612186830000|2021-02-01 13:40:30|1332.48|1328.48|1331.96|1327.96|1332.53|1328.53|1331.92|1327.92|29
1612186840000|2021-02-01 13:40:40|1332.1|1328.1|1332.26|1328.26|1332.43|1328.43|1331.93|1327.93|30
1612186850000|2021-02-01 13:40:50|1332.19|1328.19|1332.29|1328.29|1332.35|1328.35|1332.18|1328.18|28
1612186860000|2021-02-01 13:41:00|1332.28|1328.28|1333.14|1329.14|1333.22|1329.22|1332.28|1328.28|31
1612186870000|2021-02-01 13:41:10|1333.12|1329.12|1333.25|1329.25|1333.38|1329.38|1333.04|1329.04|30
1612186880000|2021-02-01 13:41:20|1333.23|1329.23|1333.01|1329.01|1333.42|1329.42|1332.92|1328.92|30
1612186890000|2021-02-01 13:41:30|1333.1|1329.1|1333.28|1329.28|1333.39|1329.39|1332.96|1328.96|22
1612186900000|2021-02-01 13:41:40|1333|1329|1332.92|1328.92|1333.38|1329.38|1332.9|1328.9|34
1612186910000|2021-02-01 13:41:50|1332.93|1328.93|1332.96|1328.96|1333.06|1329.06|1332.89|1328.89|18
1612186920000|2021-02-01 13:42:00|1333.16|1329.16|1333.3|1329.3|1333.42|1329.42|1333.16|1329.16|31
1612186930000|2021-02-01 13:42:10|1333.29|1329.29|1333.39|1329.39|1333.4|1329.4|1333.2|1329.2|26
1612186940000|2021-02-01 13:42:20|1333.32|1329.32|1333.51|1329.51|1333.54|1329.54|1333.27|1329.27|23
1612186950000|2021-02-01 13:42:30|1333.45|1329.45|1333.74|1329.74|1333.74|1329.74|1333.39|1329.39|25
1612186960000|2021-02-01 13:42:40|1333.72|1329.72|1333.54|1329.54|1333.73|1329.73|1333.54|1329.54|19
1612186970000|2021-02-01 13:42:50|1333.52|1329.52|1333.62|1329.62|1333.64|1329.64|1333.32|1329.32|36
1612186980000|2021-02-01 13:43:00|1333.64|1329.64|1333.83|1329.83|1333.83|1329.83|1333.52|1329.52|30
1612186990000|2021-02-01 13:43:10|1333.89|1329.89|1333.27|1329.27|1333.89|1329.89|1333.01|1329.01|31
1612187000000|2021-02-01 13:43:20|1333.22|1329.22|1332.98|1328.98|1333.3|1329.3|1332.9|1328.9|29
1612187010000|2021-02-01 13:43:30|1333|1329|1333.29|1329.29|1333.34|1329.34|1332.92|1328.92|22
1612187020000|2021-02-01 13:43:40|1333.31|1329.31|1333.29|1329.29|1333.32|1329.32|1333.24|1329.24|11
1612187030000|2021-02-01 13:43:50|1333.3|1329.3|1333.72|1329.72|1333.72|1329.72|1333.3|1329.3|22
1612187040000|2021-02-01 13:44:00|1333.74|1329.74|1333.81|1329.81|1333.84|1329.84|1333.74|1329.74|10
1612187050000|2021-02-01 13:44:10|1333.82|1329.82|1333.9|1329.9|1333.9|1329.9|1333.69|1329.69|25
1612187060000|2021-02-01 13:44:20|1333.89|1329.89|1333.86|1329.86|1333.9|1329.9|1333.82|1329.82|19
1612187070000|2021-02-01 13:44:30|1333.88|1329.88|1333.86|1329.86|1333.89|1329.89|1333.85|1329.85|13
1612187080000|2021-02-01 13:44:40|1333.81|1329.81|1333.4|1329.4|1333.81|1329.81|1333.34|1329.34|37
1612187090000|2021-02-01 13:44:50|1333.44|1329.44|1333.73|1329.73|1333.78|1329.78|1333.39|1329.39|27
1612187100000|2021-02-01 13:45:00|1333.57|1329.57|1333.77|1329.77|1333.8|1329.8|1333.4|1329.4|23
1612187110000|2021-02-01 13:45:10|1333.76|1329.76|1333.71|1329.71|1333.85|1329.85|1333.64|1329.64|28
1612187120000|2021-02-01 13:45:20|1333.72|1329.72|1333.77|1329.77|1333.77|1329.77|1333.6|1329.6|22
1612187130000|2021-02-01 13:45:30|1333.76|1329.76|1332.97|1328.97|1333.87|1329.87|1332.97|1328.97|25
1612187140000|2021-02-01 13:45:40|1333.12|1329.12|1333.82|1329.82|1333.86|1329.86|1333.11|1329.11|28
1612187150000|2021-02-01 13:45:50|1333.8|1329.8|1333.81|1329.81|1333.97|1329.97|1333.72|1329.72|25
1612187160000|2021-02-01 13:46:00|1333.75|1329.75|1333.47|1329.47|1333.89|1329.89|1333.44|1329.44|26
1612187170000|2021-02-01 13:46:10|1333.34|1329.34|1333.97|1329.97|1334.04|1330.04|1333.31|1329.31|36
1612187180000|2021-02-01 13:46:20|1334.04|1330.04|1333.86|1329.86|1334.04|1330.04|1333.83|1329.83|21
1612187190000|2021-02-01 13:46:30|1333.91|1329.91|1334.1|1330.1|1334.15|1330.15|1333.77|1329.77|17
1612187200000|2021-02-01 13:46:40|1334.12|1330.12|1334.56|1330.56|1334.56|1330.56|1334.12|1330.12|25
1612187210000|2021-02-01 13:46:50|1334.73|1330.73|1335.17|1331.17|1335.17|1331.17|1334.63|1330.63|21
1612187220000|2021-02-01 13:47:00|1335.04|1331.04|1336.25|1332.25|1336.25|1332.25|1334.97|1330.97|25
1612187230000|2021-02-01 13:47:10|1336.2|1332.2|1336.92|1332.92|1336.92|1332.92|1336.18|1332.18|21
1612187240000|2021-02-01 13:47:20|1336.93|1332.93|1337.81|1333.81|1337.85|1333.85|1336.93|1332.93|12
1612187250000|2021-02-01 13:47:30|1337.82|1333.82|1337.66|1333.66|1337.83|1333.83|1337.64|1333.64|12
1612187260000|2021-02-01 13:47:40|1337.67|1333.67|1337.81|1333.81|1337.82|1333.82|1337.54|1333.54|19
1612187270000|2021-02-01 13:47:50|1337.88|1333.88|1338.48|1334.48|1338.48|1334.48|1337.6|1333.6|25
1612187280000|2021-02-01 13:48:00|1338.51|1334.51|1338.59|1334.59|1338.65|1334.65|1338.44|1334.44|32
1612187290000|2021-02-01 13:48:10|1338.57|1334.57|1337.66|1333.66|1338.59|1334.59|1337.66|1333.66|29
1612187300000|2021-02-01 13:48:20|1337.75|1333.75|1338.05|1334.05|1338.18|1334.18|1337.75|1333.75|31
1612187310000|2021-02-01 13:48:30|1338.02|1334.02|1338.13|1334.13|1338.13|1334.13|1337.74|1333.74|28
1612187320000|2021-02-01 13:48:40|1338.12|1334.12|1337.13|1333.13|1338.13|1334.13|1337.13|1333.13|24
1612187330000|2021-02-01 13:48:50|1337.01|1333.01|1335.69|1331.69|1337.42|1333.42|1335.69|1331.69|39
1612187340000|2021-02-01 13:49:00|1335.68|1331.68|1334.07|1330.07|1335.68|1331.68|1333.67|1329.67|30
1612187350000|2021-02-01 13:49:10|1334.03|1330.03|1333.86|1329.86|1334.08|1330.08|1333.62|1329.62|29
1612187360000|2021-02-01 13:49:20|1334.03|1330.03|1333.07|1329.07|1334.05|1330.05|1332.84|1328.84|32
1612187370000|2021-02-01 13:49:30|1332.95|1328.95|1332.29|1328.29|1333.41|1329.41|1332.29|1328.29|37
1612187380000|2021-02-01 13:49:40|1332.39|1328.39|1332.35|1328.35|1332.75|1328.75|1332.06|1328.06|30
1612187390000|2021-02-01 13:49:50|1332.41|1328.41|1333.91|1329.91|1334.06|1330.06|1332.33|1328.33|31
1612187400000|2021-02-01 13:50:00|1333.88|1329.88|1334.32|1330.32|1334.66|1330.66|1333.68|1329.68|37
1612187410000|2021-02-01 13:50:10|1335.26|1331.26|1335.84|1331.84|1335.86|1331.86|1335.26|1331.26|30
1612187420000|2021-02-01 13:50:20|1335.88|1331.88|1336.87|1332.87|1336.89|1332.89|1335.88|1331.88|24
1612187430000|2021-02-01 13:50:30|1336.92|1332.92|1337.49|1333.49|1337.56|1333.56|1336.92|1332.92|23
1612187440000|2021-02-01 13:50:40|1337.47|1333.47|1337.74|1333.74|1337.74|1333.74|1337.47|1333.47|25
1612187450000|2021-02-01 13:50:50|1337.72|1333.72|1338.19|1334.19|1338.19|1334.19|1337.68|1333.68|35
1612187460000|2021-02-01 13:51:00|1338.16|1334.16|1337.56|1333.56|1338.41|1334.41|1337.49|1333.49|34
1612187470000|2021-02-01 13:51:10|1337.51|1333.51|1336.72|1332.72|1337.59|1333.59|1336.72|1332.72|31
1612187480000|2021-02-01 13:51:20|1336.84|1332.84|1336.15|1332.15|1336.91|1332.91|1336.09|1332.09|30
1612187490000|2021-02-01 13:51:30|1336.3|1332.3|1335.94|1331.94|1336.47|1332.47|1335.42|1331.42|39
1612187500000|2021-02-01 13:51:40|1335.98|1331.98|1335.76|1331.76|1336.49|1332.49|1335.67|1331.67|37
1612187510000|2021-02-01 13:51:50|1335.68|1331.68|1336.34|1332.34|1336.53|1332.53|1335.68|1331.68|29
1612187520000|2021-02-01 13:52:00|1336.33|1332.33|1337.03|1333.03|1337.24|1333.24|1336.33|1332.33|24
1612187530000|2021-02-01 13:52:10|1337.06|1333.06|1336.97|1332.97|1337.1|1333.1|1336.83|1332.83|34
1612187540000|2021-02-01 13:52:20|1336.96|1332.96|1336.45|1332.45|1336.98|1332.98|1336.11|1332.11|35
1612187550000|2021-02-01 13:52:30|1336.51|1332.51|1337.23|1333.23|1337.24|1333.24|1336.51|1332.51|25
1612187560000|2021-02-01 13:52:40|1337.14|1333.14|1337.23|1333.23|1337.29|1333.29|1337.09|1333.09|25
1612187570000|2021-02-01 13:52:50|1337.25|1333.25|1337.22|1333.22|1337.78|1333.78|1337.21|1333.21|31
1612187580000|2021-02-01 13:53:00|1337.23|1333.23|1337.56|1333.56|1337.61|1333.61|1337.1|1333.1|29
1612187590000|2021-02-01 13:53:10|1337.51|1333.51|1337.14|1333.14|1337.53|1333.53|1337.1|1333.1|17
1612187600000|2021-02-01 13:53:20|1337.16|1333.16|1336.47|1332.47|1337.29|1333.29|1336.47|1332.47|31
1612187610000|2021-02-01 13:53:30|1336.29|1332.29|1336.83|1332.83|1337.09|1333.09|1336.18|1332.18|33
1612187620000|2021-02-01 13:53:40|1336.64|1332.64|1336.44|1332.44|1336.64|1332.64|1336.24|1332.24|30
1612187630000|2021-02-01 13:53:50|1336.49|1332.49|1335.78|1331.78|1336.5|1332.5|1335.78|1331.78|30
1612187640000|2021-02-01 13:54:00|1335.54|1331.54|1335.8|1331.8|1335.96|1331.96|1335.47|1331.47|36
1612187650000|2021-02-01 13:54:10|1335.68|1331.68|1336.01|1332.01|1336.08|1332.08|1335.5|1331.5|36
1612187660000|2021-02-01 13:54:20|1336.13|1332.13|1336.51|1332.51|1336.72|1332.72|1335.86|1331.86|33
1612187670000|2021-02-01 13:54:30|1336.52|1332.52|1336.4|1332.4|1336.58|1332.58|1336.27|1332.27|28
1612187680000|2021-02-01 13:54:40|1336.26|1332.26|1335.82|1331.82|1336.46|1332.46|1335.77|1331.77|34
1612187690000|2021-02-01 13:54:50|1335.81|1331.81|1335.32|1331.32|1336.06|1332.06|1335.22|1331.22|36
1612187700000|2021-02-01 13:55:00|1335.34|1331.34|1334.74|1330.74|1335.38|1331.38|1334.31|1330.31|35
1612187710000|2021-02-01 13:55:10|1334.89|1330.89|1334.59|1330.59|1334.9|1330.9|1334.24|1330.24|35
1612187720000|2021-02-01 13:55:20|1334.64|1330.64|1334.68|1330.68|1334.82|1330.82|1334.33|1330.33|35
1612187730000|2021-02-01 13:55:30|1334.61|1330.61|1334.34|1330.34|1334.9|1330.9|1334.34|1330.34|36
1612187740000|2021-02-01 13:55:40|1334.28|1330.28|1334.16|1330.16|1334.35|1330.35|1334.13|1330.13|28
1612187750000|2021-02-01 13:55:50|1334.13|1330.13|1334.25|1330.25|1334.25|1330.25|1333.49|1329.49|28
1612187760000|2021-02-01 13:56:00|1334.01|1330.01|1333.52|1329.52|1334.18|1330.18|1333.51|1329.51|33
1612187770000|2021-02-01 13:56:10|1333.65|1329.65|1333.48|1329.48|1333.77|1329.77|1333.35|1329.35|31
1612187780000|2021-02-01 13:56:20|1333.53|1329.53|1333.36|1329.36|1333.88|1329.88|1333.33|1329.33|34
1612187790000|2021-02-01 13:56:30|1333.39|1329.39|1333.16|1329.16|1333.39|1329.39|1333.08|1329.08|26
1612187800000|2021-02-01 13:56:40|1333.17|1329.17|1332.59|1328.59|1333.27|1329.27|1332.51|1328.51|30
1612187810000|2021-02-01 13:56:50|1332.55|1328.55|1332.48|1328.48|1332.58|1328.58|1332.37|1328.37|22
1612187820000|2021-02-01 13:57:00|1332.41|1328.41|1332.24|1328.24|1332.54|1328.54|1332.22|1328.22|28
1612187830000|2021-02-01 13:57:10|1332.26|1328.26|1331.39|1327.39|1332.38|1328.38|1331.39|1327.39|34
1612187840000|2021-02-01 13:57:20|1331.38|1327.38|1331.59|1327.59|1331.67|1327.67|1331.36|1327.36|29
1612187850000|2021-02-01 13:57:30|1331.67|1327.67|1331.23|1327.23|1331.67|1327.67|1331.2|1327.2|24
1612187860000|2021-02-01 13:57:40|1331.22|1327.22|1331.59|1327.59|1331.61|1327.61|1331.19|1327.19|24
1612187870000|2021-02-01 13:57:50|1331.53|1327.53|1331.46|1327.46|1331.59|1327.59|1331.38|1327.38|25
1612187880000|2021-02-01 13:58:00|1331.36|1327.36|1331.38|1327.38|1331.76|1327.76|1331.33|1327.33|30
1612187890000|2021-02-01 13:58:10|1331.32|1327.32|1331.33|1327.33|1331.56|1327.56|1331.16|1327.16|36
1612187900000|2021-02-01 13:58:20|1331.25|1327.25|1331.27|1327.27|1331.43|1327.43|1330.98|1326.98|32
1612187910000|2021-02-01 13:58:30|1331.26|1327.26|1331.55|1327.55|1331.66|1327.66|1331.18|1327.18|31
1612187920000|2021-02-01 13:58:40|1331.53|1327.53|1331.43|1327.43|1331.66|1327.66|1331.24|1327.24|30
1612187930000|2021-02-01 13:58:50|1331.53|1327.53|1331.61|1327.61|1331.65|1327.65|1331.29|1327.29|26
1612187940000|2021-02-01 13:59:00|1331.66|1327.66|1331.26|1327.26|1331.66|1327.66|1331.26|1327.26|31
1612187950000|2021-02-01 13:59:10|1330.98|1326.98|1330.95|1326.95|1331.04|1327.04|1330.82|1326.82|34
1612187960000|2021-02-01 13:59:20|1330.97|1326.97|1330.94|1326.94|1331.12|1327.12|1330.93|1326.93|33
1612187970000|2021-02-01 13:59:30|1330.93|1326.93|1330.71|1326.71|1330.94|1326.94|1330.67|1326.67|16
1612187980000|2021-02-01 13:59:40|1330.66|1326.66|1330.12|1326.12|1330.66|1326.66|1330.12|1326.12|33
1612187990000|2021-02-01 13:59:50|1329.97|1325.97|1329.13|1325.13|1329.97|1325.97|1329.07|1325.07|29
1612188000000|2021-02-01 14:00:00|1329.17|1325.17|1327.84|1323.84|1329.17|1325.17|1327.81|1323.81|33
1612188010000|2021-02-01 14:00:10|1327.81|1323.81|1326.08|1322.08|1327.81|1323.81|1326.07|1322.07|31
1612188020000|2021-02-01 14:00:20|1326.06|1322.06|1325.78|1321.78|1326.06|1322.06|1325.73|1321.73|29
1612188030000|2021-02-01 14:00:30|1325.79|1321.79|1326.38|1322.38|1326.49|1322.49|1325.62|1321.62|23
1612188040000|2021-02-01 14:00:40|1326.36|1322.36|1326.43|1322.43|1326.8|1322.8|1325.89|1321.89|28
1612188050000|2021-02-01 14:00:50|1326.22|1322.22|1326.03|1322.03|1326.76|1322.76|1325.91|1321.91|37
1612188060000|2021-02-01 14:01:00|1326.02|1322.02|1326.31|1322.31|1326.31|1322.31|1325.78|1321.78|22
1612188070000|2021-02-01 14:01:10|1326.35|1322.35|1327.02|1323.02|1327.25|1323.25|1326.35|1322.35|36
1612188080000|2021-02-01 14:01:20|1327.16|1323.16|1327.54|1323.54|1327.91|1323.91|1327.13|1323.13|35
1612188090000|2021-02-01 14:01:30|1327.61|1323.61|1327.58|1323.58|1328|1324|1327.58|1323.58|23
1612188100000|2021-02-01 14:01:40|1327.5|1323.5|1326.69|1322.69|1327.63|1323.63|1326.69|1322.69|34
1612188110000|2021-02-01 14:01:50|1326.72|1322.72|1325.99|1321.99|1326.72|1322.72|1325.94|1321.94|35
1612188120000|2021-02-01 14:02:00|1325.97|1321.97|1326.03|1322.03|1326.12|1322.12|1325.86|1321.86|33
1612188130000|2021-02-01 14:02:10|1326.05|1322.05|1326.39|1322.39|1326.41|1322.41|1326.05|1322.05|31
1612188140000|2021-02-01 14:02:20|1326.25|1322.25|1326.17|1322.17|1326.44|1322.44|1326.16|1322.16|33
1612188150000|2021-02-01 14:02:30|1326.16|1322.16|1326.34|1322.34|1326.34|1322.34|1326.14|1322.14|24
1612188160000|2021-02-01 14:02:40|1326.33|1322.33|1326.44|1322.44|1326.51|1322.51|1326.33|1322.33|25
1612188170000|2021-02-01 14:02:50|1326.51|1322.51|1326.98|1322.98|1327.23|1323.23|1326.44|1322.44|29
1612188180000|2021-02-01 14:03:00|1326.95|1322.95|1327.18|1323.18|1327.18|1323.18|1326.95|1322.95|26
1612188190000|2021-02-01 14:03:10|1327.46|1323.46|1327.65|1323.65|1327.69|1323.69|1327.33|1323.33|31
1612188200000|2021-02-01 14:03:20|1327.59|1323.59|1328.24|1324.24|1328.24|1324.24|1327.59|1323.59|32
1612188210000|2021-02-01 14:03:30|1328.49|1324.49|1328.68|1324.68|1328.68|1324.68|1328.43|1324.43|23
1612188220000|2021-02-01 14:03:40|1328.71|1324.71|1328.97|1324.97|1328.97|1324.97|1328.71|1324.71|17
1612188230000|2021-02-01 14:03:50|1328.96|1324.96|1328.68|1324.68|1328.96|1324.96|1328.65|1324.65|20
1612188240000|2021-02-01 14:04:00|1328.63|1324.63|1327.69|1323.69|1328.63|1324.63|1327.49|1323.49|31
1612188250000|2021-02-01 14:04:10|1327.57|1323.57|1327.23|1323.23|1327.63|1323.63|1327.13|1323.13|32
1612188260000|2021-02-01 14:04:20|1327.1|1323.1|1326.79|1322.79|1327.1|1323.1|1326.64|1322.64|26
1612188270000|2021-02-01 14:04:30|1326.83|1322.83|1327.1|1323.1|1327.21|1323.21|1326.82|1322.82|24
1612188280000|2021-02-01 14:04:40|1327.13|1323.13|1327.41|1323.41|1328.28|1324.28|1327.06|1323.06|37
1612188290000|2021-02-01 14:04:50|1327.39|1323.39|1327.54|1323.54|1327.67|1323.67|1327.34|1323.34|21
1612188300000|2021-02-01 14:05:00|1327.55|1323.55|1327.61|1323.61|1327.73|1323.73|1327.55|1323.55|12
1612188310000|2021-02-01 14:05:10|1327.67|1323.67|1327.86|1323.86|1328.13|1324.13|1327.67|1323.67|22
1612188320000|2021-02-01 14:05:20|1327.88|1323.88|1328.17|1324.17|1328.48|1324.48|1327.88|1323.88|27
1612188330000|2021-02-01 14:05:30|1328.16|1324.16|1329.2|1325.2|1329.2|1325.2|1328.16|1324.16|36
1612188340000|2021-02-01 14:05:40|1329.29|1325.29|1329.39|1325.39|1329.55|1325.55|1329.16|1325.16|34
1612188350000|2021-02-01 14:05:50|1329.35|1325.35|1328.98|1324.98|1329.38|1325.38|1328.86|1324.86|31
1612188360000|2021-02-01 14:06:00|1328.92|1324.92|1329.74|1325.74|1329.74|1325.74|1328.92|1324.92|36
1612188370000|2021-02-01 14:06:10|1329.79|1325.79|1330.53|1326.53|1330.53|1326.53|1329.53|1325.53|37
1612188380000|2021-02-01 14:06:20|1330.54|1326.54|1329.27|1325.27|1330.55|1326.55|1329.14|1325.14|32
1612188390000|2021-02-01 14:06:30|1329.26|1325.26|1329.64|1325.64|1329.68|1325.68|1329.16|1325.16|36
1612188400000|2021-02-01 14:06:40|1329.58|1325.58|1330.01|1326.01|1330.28|1326.28|1329.58|1325.58|34
1612188410000|2021-02-01 14:06:50|1329.98|1325.98|1330.42|1326.42|1330.75|1326.75|1329.98|1325.98|35
1612188420000|2021-02-01 14:07:00|1330.43|1326.43|1330.88|1326.88|1330.88|1326.88|1330.42|1326.42|35
1612188430000|2021-02-01 14:07:10|1331.22|1327.22|1331.3|1327.3|1331.69|1327.69|1331.2|1327.2|28
1612188440000|2021-02-01 14:07:20|1331.32|1327.32|1331.1|1327.1|1331.44|1327.44|1331.1|1327.1|35
1612188450000|2021-02-01 14:07:30|1331.22|1327.22|1331.3|1327.3|1331.51|1327.51|1331.16|1327.16|32
1612188460000|2021-02-01 14:07:40|1331.37|1327.37|1331.2|1327.2|1331.4|1327.4|1331.2|1327.2|27
1612188470000|2021-02-01 14:07:50|1331.17|1327.17|1331.16|1327.16|1331.21|1327.21|1331.14|1327.14|19
1612188480000|2021-02-01 14:08:00|1331.17|1327.17|1331|1327|1331.17|1327.17|1330.9|1326.9|17
1612188490000|2021-02-01 14:08:10|1330.92|1326.92|1330.17|1326.17|1331.01|1327.01|1330.06|1326.06|35
1612188500000|2021-02-01 14:08:20|1330.19|1326.19|1330.06|1326.06|1330.21|1326.21|1330.06|1326.06|22
1612188510000|2021-02-01 14:08:30|1330.05|1326.05|1329.58|1325.58|1330.07|1326.07|1329.52|1325.52|22
1612188520000|2021-02-01 14:08:40|1329.69|1325.69|1329.94|1325.94|1330.07|1326.07|1329.68|1325.68|20
1612188530000|2021-02-01 14:08:50|1329.95|1325.95|1330.01|1326.01|1330.1|1326.1|1329.86|1325.86|29
1612188540000|2021-02-01 14:09:00|1330.03|1326.03|1331.1|1327.1|1331.28|1327.28|1330.01|1326.01|35
1612188550000|2021-02-01 14:09:10|1331.12|1327.12|1331.35|1327.35|1331.36|1327.36|1331.08|1327.08|31
1612188560000|2021-02-01 14:09:20|1331.33|1327.33|1331.29|1327.29|1331.33|1327.33|1331.12|1327.12|25
1612188570000|2021-02-01 14:09:30|1331.19|1327.19|1331.33|1327.33|1331.49|1327.49|1331.17|1327.17|34
1612188580000|2021-02-01 14:09:40|1331.31|1327.31|1330.94|1326.94|1331.33|1327.33|1330.7|1326.7|35
1612188590000|2021-02-01 14:09:50|1330.95|1326.95|1330.56|1326.56|1330.95|1326.95|1330.56|1326.56|20
1612188600000|2021-02-01 14:10:00|1330.63|1326.63|1330.57|1326.57|1330.74|1326.74|1330.4|1326.4|32
1612188610000|2021-02-01 14:10:10|1330.65|1326.65|1329.74|1325.74|1330.68|1326.68|1329.71|1325.71|29
1612188620000|2021-02-01 14:10:20|1329.85|1325.85|1330|1326|1330.13|1326.13|1329.85|1325.85|32
1612188630000|2021-02-01 14:10:30|1330.03|1326.03|1328.6|1324.6|1330.08|1326.08|1328.6|1324.6|35
1612188640000|2021-02-01 14:10:40|1328.53|1324.53|1327.66|1323.66|1328.53|1324.53|1327.38|1323.38|36
1612188650000|2021-02-01 14:10:50|1327.65|1323.65|1325.91|1321.91|1327.65|1323.65|1325.88|1321.88|37
1612188660000|2021-02-01 14:11:00|1325.92|1321.92|1322.83|1318.83|1325.92|1321.92|1322.83|1318.83|33
1612188670000|2021-02-01 14:11:10|1322.82|1318.82|1321.5|1317.5|1322.82|1318.82|1321.5|1317.5|27
1612188680000|2021-02-01 14:11:20|1321.38|1317.38|1320.16|1316.16|1321.38|1317.38|1319.57|1315.57|39
1612188690000|2021-02-01 14:11:30|1320.33|1316.33|1319.92|1315.92|1320.88|1316.88|1319.84|1315.84|31
1612188700000|2021-02-01 14:11:40|1319.9|1315.9|1320.6|1316.6|1321.26|1317.26|1319.61|1315.61|30
1612188710000|2021-02-01 14:11:50|1320.31|1316.31|1319.57|1315.57|1320.31|1316.31|1319.54|1315.54|27
1612188720000|2021-02-01 14:12:00|1319.58|1315.58|1320.03|1316.03|1320.03|1316.03|1319.42|1315.42|30
1612188730000|2021-02-01 14:12:10|1320.07|1316.07|1320.86|1316.86|1321.72|1317.72|1320.06|1316.06|36
1612188740000|2021-02-01 14:12:20|1320.98|1316.98|1320.81|1316.81|1321.16|1317.16|1320.61|1316.61|32
1612188750000|2021-02-01 14:12:30|1320.99|1316.99|1320.82|1316.82|1321.25|1317.25|1320.62|1316.62|38
1612188760000|2021-02-01 14:12:40|1320.74|1316.74|1320.09|1316.09|1321|1317|1320.04|1316.04|35
1612188770000|2021-02-01 14:12:50|1320.08|1316.08|1319.69|1315.69|1320.86|1316.86|1319.63|1315.63|30
1612188780000|2021-02-01 14:13:00|1319.55|1315.55|1317.92|1313.92|1319.56|1315.56|1317.89|1313.89|28
1612188790000|2021-02-01 14:13:10|1317.91|1313.91|1314.56|1310.56|1317.91|1313.91|1314.54|1310.54|37
1612188800000|2021-02-01 14:13:20|1314.58|1310.58|1314.58|1310.58|1314.58|1310.58|1313.72|1309.72|33
1612188810000|2021-02-01 14:13:30|1314.68|1310.68|1315.23|1311.23|1315.3|1311.3|1314.56|1310.56|34
1612188820000|2021-02-01 14:13:40|1315.33|1311.33|1315.47|1311.47|1315.47|1311.47|1314.92|1310.92|26
1612188830000|2021-02-01 14:13:50|1315.55|1311.55|1315.75|1311.75|1316.09|1312.09|1315.55|1311.55|29
1612188840000|2021-02-01 14:14:00|1315.7|1311.7|1314.15|1310.15|1315.74|1311.74|1314.15|1310.15|33
1612188850000|2021-02-01 14:14:10|1314.11|1310.11|1313.33|1309.33|1314.13|1310.13|1313.28|1309.28|34
1612188860000|2021-02-01 14:14:20|1313.21|1309.21|1312.83|1308.83|1313.61|1309.61|1312.83|1308.83|19
1612188870000|2021-02-01 14:14:30|1312.79|1308.79|1313.1|1309.1|1313.58|1309.58|1312.79|1308.79|36
1612188880000|2021-02-01 14:14:40|1313.09|1309.09|1313.55|1309.55|1313.58|1309.58|1313.06|1309.06|32
1612188890000|2021-02-01 14:14:50|1313.49|1309.49|1315.27|1311.27|1315.42|1311.42|1313.35|1309.35|35
1612188900000|2021-02-01 14:15:00|1315.13|1311.13|1316|1312|1316.06|1312.06|1314.99|1310.99|26
1612188910000|2021-02-01 14:15:10|1316.04|1312.04|1314.46|1310.46|1316.32|1312.32|1314.45|1310.45|34
1612188920000|2021-02-01 14:15:20|1314.45|1310.45|1313.86|1309.86|1314.45|1310.45|1313.71|1309.71|36
1612188930000|2021-02-01 14:15:30|1313.87|1309.87|1314.78|1310.78|1314.93|1310.93|1313.83|1309.83|35
1612188940000|2021-02-01 14:15:40|1314.8|1310.8|1315.6|1311.6|1315.76|1311.76|1314.7|1310.7|35
1612188950000|2021-02-01 14:15:50|1315.51|1311.51|1315.93|1311.93|1316.06|1312.06|1315.51|1311.51|36
1612188960000|2021-02-01 14:16:00|1315.91|1311.91|1316.27|1312.27|1316.29|1312.29|1315.51|1311.51|28
1612188970000|2021-02-01 14:16:10|1316.28|1312.28|1317.42|1313.42|1317.8|1313.8|1316.28|1312.28|30
1612188980000|2021-02-01 14:16:20|1317.43|1313.43|1317.37|1313.37|1317.43|1313.43|1316.91|1312.91|38
1612188990000|2021-02-01 14:16:30|1317.47|1313.47|1317.15|1313.15|1317.74|1313.74|1317.14|1313.14|33
1612189000000|2021-02-01 14:16:40|1317.08|1313.08|1317.3|1313.3|1317.45|1313.45|1316.96|1312.96|36
1612189010000|2021-02-01 14:16:50|1317.27|1313.27|1318.08|1314.08|1318.08|1314.08|1317.24|1313.24|32
1612189020000|2021-02-01 14:17:00|1318.06|1314.06|1319.53|1315.53|1319.58|1315.58|1318.06|1314.06|32
1612189030000|2021-02-01 14:17:10|1319.51|1315.51|1318.66|1314.66|1319.51|1315.51|1318.66|1314.66|40
1612189040000|2021-02-01 14:17:20|1318.73|1314.73|1317.99|1313.99|1318.82|1314.82|1317.92|1313.92|34
1612189050000|2021-02-01 14:17:30|1317.95|1313.95|1317.96|1313.96|1318.06|1314.06|1317.94|1313.94|23
1612189060000|2021-02-01 14:17:40|1318.03|1314.03|1318.67|1314.67|1318.68|1314.68|1318.02|1314.02|34
1612189070000|2021-02-01 14:17:50|1318.75|1314.75|1318.46|1314.46|1319.14|1315.14|1318.28|1314.28|34
1612189080000|2021-02-01 14:18:00|1318.42|1314.42|1318.28|1314.28|1319|1315|1318.23|1314.23|36
1612189090000|2021-02-01 14:18:10|1318.25|1314.25|1318.5|1314.5|1318.67|1314.67|1317.91|1313.91|36
1612189100000|2021-02-01 14:18:20|1318.49|1314.49|1317.95|1313.95|1318.68|1314.68|1317.93|1313.93|26
1612189110000|2021-02-01 14:18:30|1317.91|1313.91|1318.29|1314.29|1318.29|1314.29|1317.91|1313.91|24
1612189120000|2021-02-01 14:18:40|1318.38|1314.38|1317.65|1313.65|1318.38|1314.38|1317.59|1313.59|24
1612189130000|2021-02-01 14:18:50|1317.64|1313.64|1318.41|1314.41|1318.45|1314.45|1317.64|1313.64|32
1612189140000|2021-02-01 14:19:00|1318.42|1314.42|1317.99|1313.99|1318.56|1314.56|1317.79|1313.79|28
1612189150000|2021-02-01 14:19:10|1318.11|1314.11|1319.33|1315.33|1319.33|1315.33|1318.11|1314.11|32
1612189160000|2021-02-01 14:19:20|1319.34|1315.34|1319.31|1315.31|1319.47|1315.47|1319.07|1315.07|29
1612189170000|2021-02-01 14:19:30|1319.29|1315.29|1318.81|1314.81|1319.29|1315.29|1318.74|1314.74|24
1612189180000|2021-02-01 14:19:40|1318.83|1314.83|1319.16|1315.16|1319.18|1315.18|1318.78|1314.78|21
1612189190000|2021-02-01 14:19:50|1319.07|1315.07|1319.95|1315.95|1319.97|1315.97|1318.9|1314.9|31
1612189200000|2021-02-01 14:20:00|1319.97|1315.97|1319.91|1315.91|1320.02|1316.02|1319.86|1315.86|24
1612189210000|2021-02-01 14:20:10|1319.81|1315.81|1318.88|1314.88|1319.81|1315.81|1318.34|1314.34|37
1612189220000|2021-02-01 14:20:20|1319.09|1315.09|1320.02|1316.02|1320.09|1316.09|1318.98|1314.98|23
1612189230000|2021-02-01 14:20:30|1320.04|1316.04|1320.06|1316.06|1320.17|1316.17|1319.55|1315.55|34
1612189240000|2021-02-01 14:20:40|1320.08|1316.08|1321.43|1317.43|1321.43|1317.43|1320.08|1316.08|27
1612189250000|2021-02-01 14:20:50|1321.55|1317.55|1321.62|1317.62|1321.77|1317.77|1321.51|1317.51|29
1612189260000|2021-02-01 14:21:00|1321.63|1317.63|1320.79|1316.79|1321.64|1317.64|1320.79|1316.79|33
1612189270000|2021-02-01 14:21:10|1320.9|1316.9|1319.75|1315.75|1320.9|1316.9|1318.89|1314.89|35
1612189280000|2021-02-01 14:21:20|1319.68|1315.68|1320.58|1316.58|1320.58|1316.58|1319.68|1315.68|25
1612189290000|2021-02-01 14:21:30|1320.59|1316.59|1321.45|1317.45|1321.5|1317.5|1320.56|1316.56|18
1612189300000|2021-02-01 14:21:40|1321.25|1317.25|1321.2|1317.2|1321.45|1317.45|1321.05|1317.05|33
1612189310000|2021-02-01 14:21:50|1321.23|1317.23|1321.14|1317.14|1321.44|1317.44|1321.04|1317.04|29
1612189320000|2021-02-01 14:22:00|1321.1|1317.1|1321.34|1317.34|1321.47|1317.47|1321.1|1317.1|25
1612189330000|2021-02-01 14:22:10|1321.37|1317.37|1320.74|1316.74|1321.37|1317.37|1320.52|1316.52|35
1612189340000|2021-02-01 14:22:20|1320.73|1316.73|1321.15|1317.15|1321.35|1317.35|1320.73|1316.73|33
1612189350000|2021-02-01 14:22:30|1321.07|1317.07|1320.59|1316.59|1321.07|1317.07|1320.54|1316.54|37
1612189360000|2021-02-01 14:22:40|1320.63|1316.63|1320.65|1316.65|1320.68|1316.68|1320.48|1316.48|24
1612189370000|2021-02-01 14:22:50|1320.64|1316.64|1321.14|1317.14|1321.17|1317.17|1320.63|1316.63|27
1612189380000|2021-02-01 14:23:00|1321.07|1317.07|1321.28|1317.28|1321.29|1317.29|1321.07|1317.07|26
1612189390000|2021-02-01 14:23:10|1321.26|1317.26|1321.15|1317.15|1321.26|1317.26|1321|1317|33
1612189400000|2021-02-01 14:23:20|1321.16|1317.16|1321.3|1317.3|1321.31|1317.31|1321.07|1317.07|24
1612189410000|2021-02-01 14:23:30|1321.29|1317.29|1321.34|1317.34|1321.39|1317.39|1321.26|1317.26|27
1612189420000|2021-02-01 14:23:40|1321.33|1317.33|1321.61|1317.61|1321.66|1317.66|1321.33|1317.33|18
1612189430000|2021-02-01 14:23:50|1321.59|1317.59|1322.02|1318.02|1322.06|1318.06|1321.54|1317.54|21
1612189440000|2021-02-01 14:24:00|1322.06|1318.06|1321.9|1317.9|1322.06|1318.06|1321.9|1317.9|27
1612189450000|2021-02-01 14:24:10|1321.67|1317.67|1320.61|1316.61|1321.67|1317.67|1320.19|1316.19|34
1612189460000|2021-02-01 14:24:20|1320.47|1316.47|1320.34|1316.34|1320.47|1316.47|1320.22|1316.22|29
1612189470000|2021-02-01 14:24:30|1320.39|1316.39|1319.3|1315.3|1320.39|1316.39|1319.16|1315.16|26
1612189480000|2021-02-01 14:24:40|1319.36|1315.36|1319.96|1315.96|1320.08|1316.08|1319.36|1315.36|26
1612189490000|2021-02-01 14:24:50|1319.48|1315.48|1319.83|1315.83|1320.03|1316.03|1319.47|1315.47|26
1612189500000|2021-02-01 14:25:00|1319.77|1315.77|1319.51|1315.51|1319.8|1315.8|1319.27|1315.27|27
1612189510000|2021-02-01 14:25:10|1319.57|1315.57|1320.65|1316.65|1320.65|1316.65|1319.57|1315.57|27
1612189520000|2021-02-01 14:25:20|1320.67|1316.67|1320.4|1316.4|1320.73|1316.73|1320.09|1316.09|23
1612189530000|2021-02-01 14:25:30|1320.41|1316.41|1320.19|1316.19|1320.5|1316.5|1320.13|1316.13|26
1612189540000|2021-02-01 14:25:40|1320.25|1316.25|1320.35|1316.35|1320.37|1316.37|1320.13|1316.13|27
1612189550000|2021-02-01 14:25:50|1320.36|1316.36|1320.11|1316.11|1320.36|1316.36|1319.89|1315.89|28
1612189560000|2021-02-01 14:26:00|1320.16|1316.16|1319.97|1315.97|1320.34|1316.34|1319.94|1315.94|24
1612189570000|2021-02-01 14:26:10|1319.9|1315.9|1319.76|1315.76|1319.96|1315.96|1319.54|1315.54|21
1612189580000|2021-02-01 14:26:20|1319.83|1315.83|1319.4|1315.4|1319.97|1315.97|1319.36|1315.36|22
1612189590000|2021-02-01 14:26:30|1319.36|1315.36|1319.72|1315.72|1319.75|1315.75|1319.3|1315.3|21
1612189600000|2021-02-01 14:26:40|1319.73|1315.73|1319.87|1315.87|1319.99|1315.99|1319.73|1315.73|16
1612189610000|2021-02-01 14:26:50|1319.83|1315.83|1319.99|1315.99|1320.12|1316.12|1319.83|1315.83|23
1612189620000|2021-02-01 14:27:00|1320.05|1316.05|1319.91|1315.91|1320.45|1316.45|1319.91|1315.91|20
1612189630000|2021-02-01 14:27:10|1319.86|1315.86|1319.78|1315.78|1320.08|1316.08|1319.78|1315.78|11
1612189640000|2021-02-01 14:27:20|1319.75|1315.75|1319.57|1315.57|1319.81|1315.81|1319.51|1315.51|17
1612189650000|2021-02-01 14:27:30|1319.59|1315.59|1319.42|1315.42|1319.66|1315.66|1319.42|1315.42|20
1612189660000|2021-02-01 14:27:40|1319.53|1315.53|1319.06|1315.06|1319.54|1315.54|1318.95|1314.95|22
1612189670000|2021-02-01 14:27:50|1319.05|1315.05|1318.39|1314.39|1319.1|1315.1|1318.39|1314.39|25
1612189680000|2021-02-01 14:28:00|1318.41|1314.41|1319.17|1315.17|1319.24|1315.24|1318.08|1314.08|26
1612189690000|2021-02-01 14:28:10|1319.08|1315.08|1319.5|1315.5|1319.56|1315.56|1318.93|1314.93|26
1612189700000|2021-02-01 14:28:20|1319.51|1315.51|1319.61|1315.61|1319.72|1315.72|1319.5|1315.5|25
1612189710000|2021-02-01 14:28:30|1319.64|1315.64|1319.98|1315.98|1320.3|1316.3|1319.64|1315.64|24
1612189720000|2021-02-01 14:28:40|1319.9|1315.9|1319.64|1315.64|1319.93|1315.93|1319.29|1315.29|24
1612189730000|2021-02-01 14:28:50|1319.71|1315.71|1319.76|1315.76|1319.78|1315.78|1319.63|1315.63|18
1612189740000|2021-02-01 14:29:00|1319.81|1315.81|1320.67|1316.67|1320.68|1316.68|1319.81|1315.81|25
1612189750000|2021-02-01 14:29:10|1320.68|1316.68|1321.97|1317.97|1322.08|1318.08|1320.65|1316.65|27
1612189760000|2021-02-01 14:29:20|1321.68|1317.68|1321.98|1317.98|1322.18|1318.18|1321.67|1317.67|23
1612189770000|2021-02-01 14:29:30|1321.99|1317.99|1322.1|1318.1|1322.18|1318.18|1321.71|1317.71|27
1612189780000|2021-02-01 14:29:40|1322.09|1318.09|1322.49|1318.49|1322.68|1318.68|1322.08|1318.08|22
1612189790000|2021-02-01 14:29:50|1322.5|1318.5|1323.15|1319.15|1323.15|1319.15|1322.5|1318.5|23
1612189800000|2021-02-01 14:30:00|1323.14|1319.14|1323.16|1319.16|1323.2|1319.2|1323.05|1319.05|21
1612189810000|2021-02-01 14:30:10|1323.17|1319.17|1324.16|1320.16|1324.16|1320.16|1323.09|1319.09|23
1612189820000|2021-02-01 14:30:20|1324.22|1320.22|1324.64|1320.64|1324.77|1320.77|1324.16|1320.16|24
1612189830000|2021-02-01 14:30:30|1324.65|1320.65|1324.45|1320.45|1324.84|1320.84|1324.37|1320.37|24
1612189840000|2021-02-01 14:30:40|1324.58|1320.58|1324.77|1320.77|1324.77|1320.77|1324.42|1320.42|22
1612189850000|2021-02-01 14:30:50|1324.88|1320.88|1325.53|1321.53|1325.53|1321.53|1324.85|1320.85|18
1612189860000|2021-02-01 14:31:00|1325.47|1321.47|1325.59|1321.59|1325.8|1321.8|1325.47|1321.47|23
1612189870000|2021-02-01 14:31:10|1325.57|1321.57|1325.53|1321.53|1325.57|1321.57|1325.33|1321.33|21
1612189880000|2021-02-01 14:31:20|1325.55|1321.55|1325.56|1321.56|1325.81|1321.81|1325.49|1321.49|24
1612189890000|2021-02-01 14:31:30|1325.55|1321.55|1325.65|1321.65|1325.7|1321.7|1325.44|1321.44|22
1612189900000|2021-02-01 14:31:40|1325.63|1321.63|1326.89|1322.89|1326.89|1322.89|1325.63|1321.63|23
1612189910000|2021-02-01 14:31:50|1326.9|1322.9|1325.94|1321.94|1326.9|1322.9|1325.94|1321.94|23
1612189920000|2021-02-01 14:32:00|1325.96|1321.96|1325.11|1321.11|1325.96|1321.96|1325.11|1321.11|25
1612189930000|2021-02-01 14:32:10|1325.15|1321.15|1325.04|1321.04|1325.18|1321.18|1324.96|1320.96|24
1612189940000|2021-02-01 14:32:20|1325.14|1321.14|1325.51|1321.51|1325.87|1321.87|1325.14|1321.14|27
1612189950000|2021-02-01 14:32:30|1325.55|1321.55|1324.89|1320.89|1325.55|1321.55|1324.89|1320.89|25
1612189960000|2021-02-01 14:32:40|1324.93|1320.93|1324.45|1320.45|1324.96|1320.96|1324.44|1320.44|25
1612189970000|2021-02-01 14:32:50|1324.46|1320.46|1323.94|1319.94|1324.51|1320.51|1323.78|1319.78|23
1612189980000|2021-02-01 14:33:00|1323.92|1319.92|1324.65|1320.65|1324.68|1320.68|1323.92|1319.92|26
1612189990000|2021-02-01 14:33:10|1324.63|1320.63|1325.11|1321.11|1325.2|1321.2|1324.45|1320.45|26
1612190000000|2021-02-01 14:33:20|1325.13|1321.13|1324.36|1320.36|1325.13|1321.13|1324.18|1320.18|24
1612190010000|2021-02-01 14:33:30|1324.34|1320.34|1324.41|1320.41|1324.51|1320.51|1324.2|1320.2|24
1612190020000|2021-02-01 14:33:40|1324.39|1320.39|1324.3|1320.3|1324.57|1320.57|1324.24|1320.24|25
1612190030000|2021-02-01 14:33:50|1324.28|1320.28|1324.59|1320.59|1324.69|1320.69|1324.24|1320.24|22
1612190040000|2021-02-01 14:34:00|1324.76|1320.76|1323.9|1319.9|1324.76|1320.76|1323.9|1319.9|25
1612190050000|2021-02-01 14:34:10|1323.85|1319.85|1322.48|1318.48|1323.85|1319.85|1322.48|1318.48|24
1612190060000|2021-02-01 14:34:20|1322.5|1318.5|1322.51|1318.51|1322.71|1318.71|1322.5|1318.5|21
1612190070000|2021-02-01 14:34:30|1322.5|1318.5|1322.35|1318.35|1322.78|1318.78|1321.98|1317.98|17
1612190080000|2021-02-01 14:34:40|1322.29|1318.29|1322.18|1318.18|1322.93|1318.93|1322.03|1318.03|24
1612190090000|2021-02-01 14:34:50|1322.19|1318.19|1322.27|1318.27|1322.33|1318.33|1322.19|1318.19|18
1612190100000|2021-02-01 14:35:00|1322.26|1318.26|1323.08|1319.08|1323.09|1319.09|1322.26|1318.26|20
1612190110000|2021-02-01 14:35:10|1323.07|1319.07|1322.82|1318.82|1323.07|1319.07|1322.39|1318.39|19
1612190120000|2021-02-01 14:35:20|1322.84|1318.84|1322.89|1318.89|1323.07|1319.07|1322.84|1318.84|20
1612190130000|2021-02-01 14:35:30|1322.88|1318.88|1323.43|1319.43|1323.45|1319.45|1322.86|1318.86|24
1612190140000|2021-02-01 14:35:40|1323.38|1319.38|1323.32|1319.32|1323.41|1319.41|1323.28|1319.28|24
1612190150000|2021-02-01 14:35:50|1323.34|1319.34|1323.37|1319.37|1323.44|1319.44|1323.28|1319.28|17
1612190160000|2021-02-01 14:36:00|1323.39|1319.39|1323.94|1319.94|1324.17|1320.17|1323.37|1319.37|24
1612190170000|2021-02-01 14:36:10|1323.97|1319.97|1324.26|1320.26|1324.39|1320.39|1323.97|1319.97|22
1612190180000|2021-02-01 14:36:20|1324.27|1320.27|1323.83|1319.83|1324.27|1320.27|1323.73|1319.73|28
1612190190000|2021-02-01 14:36:30|1323.81|1319.81|1324.02|1320.02|1324.02|1320.02|1323.72|1319.72|19
1612190200000|2021-02-01 14:36:40|1323.99|1319.99|1323.48|1319.48|1323.99|1319.99|1323.15|1319.15|26
1612190210000|2021-02-01 14:36:50|1323.58|1319.58|1323.5|1319.5|1323.58|1319.58|1323.42|1319.42|24
1612190220000|2021-02-01 14:37:00|1323.51|1319.51|1324.07|1320.07|1324.13|1320.13|1323.51|1319.51|23
1612190230000|2021-02-01 14:37:10|1324.11|1320.11|1324.14|1320.14|1324.18|1320.18|1323.73|1319.73|24
1612190240000|2021-02-01 14:37:20|1324.13|1320.13|1324.34|1320.34|1324.4|1320.4|1323.85|1319.85|25
1612190250000|2021-02-01 14:37:30|1324.32|1320.32|1323.74|1319.74|1324.32|1320.32|1323.72|1319.72|24
1612190260000|2021-02-01 14:37:40|1323.73|1319.73|1323.79|1319.79|1323.9|1319.9|1323.6|1319.6|24
1612190270000|2021-02-01 14:37:50|1323.86|1319.86|1323.27|1319.27|1324.13|1320.13|1323.25|1319.25|22
1612190280000|2021-02-01 14:38:00|1323.26|1319.26|1324.08|1320.08|1324.22|1320.22|1323.26|1319.26|25
1612190290000|2021-02-01 14:38:10|1324.07|1320.07|1323.96|1319.96|1324.07|1320.07|1323.66|1319.66|21
1612190300000|2021-02-01 14:38:20|1323.9|1319.9|1323.89|1319.89|1323.94|1319.94|1323.7|1319.7|20
1612190310000|2021-02-01 14:38:30|1323.88|1319.88|1323.67|1319.67|1323.89|1319.89|1323.3|1319.3|21
1612190320000|2021-02-01 14:38:40|1323.68|1319.68|1323.44|1319.44|1323.86|1319.86|1323.41|1319.41|26
1612190330000|2021-02-01 14:38:50|1323.4|1319.4|1323.16|1319.16|1323.42|1319.42|1323.14|1319.14|19
1612190340000|2021-02-01 14:39:00|1323.13|1319.13|1323.18|1319.18|1323.44|1319.44|1323.1|1319.1|22
1612190350000|2021-02-01 14:39:10|1323.23|1319.23|1323.36|1319.36|1323.51|1319.51|1323.23|1319.23|24
1612190360000|2021-02-01 14:39:20|1323.37|1319.37|1322.5|1318.5|1323.37|1319.37|1322.45|1318.45|24
1612190370000|2021-02-01 14:39:30|1322.54|1318.54|1321.66|1317.66|1322.54|1318.54|1321.66|1317.66|26
1612190380000|2021-02-01 14:39:40|1321.7|1317.7|1321.57|1317.57|1321.88|1317.88|1321.52|1317.52|27
1612190390000|2021-02-01 14:39:50|1321.79|1317.79|1321.93|1317.93|1322.02|1318.02|1321.74|1317.74|27
1612190400000|2021-02-01 14:40:00|1321.98|1317.98|1322.7|1318.7|1322.7|1318.7|1321.98|1317.98|20
1612190410000|2021-02-01 14:40:10|1322.73|1318.73|1322.49|1318.49|1322.73|1318.73|1322.44|1318.44|16
1612190420000|2021-02-01 14:40:20|1322.53|1318.53|1322.53|1318.53|1322.57|1318.57|1322.48|1318.48|17
1612190430000|2021-02-01 14:40:30|1322.55|1318.55|1322.47|1318.47|1322.68|1318.68|1322.46|1318.46|22
1612190440000|2021-02-01 14:40:40|1322.49|1318.49|1322.25|1318.25|1322.69|1318.69|1322.2|1318.2|28
1612190450000|2021-02-01 14:40:50|1322.24|1318.24|1321.3|1317.3|1322.25|1318.25|1321.24|1317.24|24
1612190460000|2021-02-01 14:41:00|1321.23|1317.23|1321.84|1317.84|1321.84|1317.84|1321|1317|24
1612190470000|2021-02-01 14:41:10|1321.85|1317.85|1322.68|1318.68|1322.74|1318.74|1321.85|1317.85|21
1612190480000|2021-02-01 14:41:20|1322.78|1318.78|1322.85|1318.85|1323.01|1319.01|1322.68|1318.68|20
1612190490000|2021-02-01 14:41:30|1323.03|1319.03|1323.34|1319.34|1323.58|1319.58|1323.03|1319.03|26
1612190500000|2021-02-01 14:41:40|1323.27|1319.27|1322.93|1318.93|1323.38|1319.38|1322.87|1318.87|26
1612190510000|2021-02-01 14:41:50|1322.96|1318.96|1322.45|1318.45|1323.02|1319.02|1322.38|1318.38|26
1612190520000|2021-02-01 14:42:00|1322.26|1318.26|1322.71|1318.71|1322.77|1318.77|1322.2|1318.2|23
1612190530000|2021-02-01 14:42:10|1322.8|1318.8|1323.15|1319.15|1323.15|1319.15|1322.79|1318.79|20
1612190540000|2021-02-01 14:42:20|1323.19|1319.19|1323.67|1319.67|1323.67|1319.67|1323.19|1319.19|16
1612190550000|2021-02-01 14:42:30|1323.81|1319.81|1323.83|1319.83|1323.87|1319.87|1323.72|1319.72|19
1612190560000|2021-02-01 14:42:40|1323.94|1319.94|1323.13|1319.13|1323.94|1319.94|1323.13|1319.13|20
1612190570000|2021-02-01 14:42:50|1323.14|1319.14|1323.3|1319.3|1323.4|1319.4|1323|1319|26
1612190580000|2021-02-01 14:43:00|1323.32|1319.32|1322.73|1318.73|1323.32|1319.32|1322.73|1318.73|22
1612190590000|2021-02-01 14:43:10|1322.53|1318.53|1322.6|1318.6|1322.72|1318.72|1322.5|1318.5|24
1612190600000|2021-02-01 14:43:20|1322.76|1318.76|1323.38|1319.38|1323.63|1319.63|1322.76|1318.76|25
1612190610000|2021-02-01 14:43:30|1323.37|1319.37|1323.39|1319.39|1323.48|1319.48|1323.28|1319.28|23
1612190620000|2021-02-01 14:43:40|1323.37|1319.37|1323.37|1319.37|1323.43|1319.43|1323.27|1319.27|26
1612190630000|2021-02-01 14:43:50|1323.26|1319.26|1323.33|1319.33|1323.38|1319.38|1323.24|1319.24|20
1612190640000|2021-02-01 14:44:00|1323.3|1319.3|1323.34|1319.34|1323.37|1319.37|1323.02|1319.02|26
1612190650000|2021-02-01 14:44:10|1323.31|1319.31|1323.69|1319.69|1323.69|1319.69|1323.3|1319.3|20
1612190660000|2021-02-01 14:44:20|1323.67|1319.67|1323.71|1319.71|1323.87|1319.87|1323.51|1319.51|28
1612190670000|2021-02-01 14:44:30|1323.69|1319.69|1323.44|1319.44|1323.86|1319.86|1323.44|1319.44|20
1612190680000|2021-02-01 14:44:40|1323.4|1319.4|1323.31|1319.31|1323.43|1319.43|1323.3|1319.3|25
1612190690000|2021-02-01 14:44:50|1323.26|1319.26|1322.73|1318.73|1323.3|1319.3|1322.73|1318.73|19
1612190700000|2021-02-01 14:45:00|1322.68|1318.68|1322.34|1318.34|1322.8|1318.8|1322.34|1318.34|20
1612190710000|2021-02-01 14:45:10|1322.3|1318.3|1322.24|1318.24|1322.3|1318.3|1322.19|1318.19|17
1612190720000|2021-02-01 14:45:20|1322.25|1318.25|1322.43|1318.43|1322.43|1318.43|1322.23|1318.23|19
1612190730000|2021-02-01 14:45:30|1322.3|1318.3|1322.49|1318.49|1322.49|1318.49|1322.3|1318.3|22
1612190740000|2021-02-01 14:45:40|1322.65|1318.65|1322.98|1318.98|1323.47|1319.47|1322.63|1318.63|22
1612190750000|2021-02-01 14:45:50|1322.75|1318.75|1322.82|1318.82|1323.07|1319.07|1322.53|1318.53|23
1612190760000|2021-02-01 14:46:00|1322.83|1318.83|1322.75|1318.75|1322.93|1318.93|1322.75|1318.75|25
1612190770000|2021-02-01 14:46:10|1322.86|1318.86|1322.29|1318.29|1322.86|1318.86|1322.28|1318.28|22
1612190780000|2021-02-01 14:46:20|1322.3|1318.3|1322.79|1318.79|1322.79|1318.79|1322.29|1318.29|24
1612190790000|2021-02-01 14:46:30|1322.81|1318.81|1322.67|1318.67|1322.81|1318.81|1322.47|1318.47|22
1612190800000|2021-02-01 14:46:40|1322.69|1318.69|1322.61|1318.61|1322.75|1318.75|1322.55|1318.55|18
1612190810000|2021-02-01 14:46:50|1322.71|1318.71|1322.63|1318.63|1322.71|1318.71|1322.52|1318.52|17
1612190820000|2021-02-01 14:47:00|1322.55|1318.55|1323.34|1319.34|1323.38|1319.38|1322.54|1318.54|17
1612190830000|2021-02-01 14:47:10|1323.31|1319.31|1323.12|1319.12|1323.31|1319.31|1322.82|1318.82|24
1612190840000|2021-02-01 14:47:20|1323.22|1319.22|1323.22|1319.22|1323.24|1319.24|1322.81|1318.81|24
1612190850000|2021-02-01 14:47:30|1323.25|1319.25|1323.18|1319.18|1323.25|1319.25|1323.14|1319.14|21
1612190860000|2021-02-01 14:47:40|1323.19|1319.19|1323.37|1319.37|1323.37|1319.37|1323.12|1319.12|21
1612190870000|2021-02-01 14:47:50|1323.36|1319.36|1323.22|1319.22|1323.38|1319.38|1323.22|1319.22|13
1612190880000|2021-02-01 14:48:00|1323.32|1319.32|1323.09|1319.09|1323.33|1319.33|1323.05|1319.05|22
1612190890000|2021-02-01 14:48:10|1323.08|1319.08|1322.32|1318.32|1323.08|1319.08|1322.21|1318.21|21
1612190900000|2021-02-01 14:48:20|1322.42|1318.42|1322.31|1318.31|1322.45|1318.45|1322.31|1318.31|17
1612190910000|2021-02-01 14:48:30|1322.27|1318.27|1322.23|1318.23|1322.29|1318.29|1322.12|1318.12|21
1612190920000|2021-02-01 14:48:40|1322.15|1318.15|1321.2|1317.2|1322.23|1318.23|1321.2|1317.2|20
1612190930000|2021-02-01 14:48:50|1321.22|1317.22|1320.49|1316.49|1321.22|1317.22|1319.92|1315.92|27
1612190940000|2021-02-01 14:49:00|1320.45|1316.45|1320.54|1316.54|1320.59|1316.59|1320.26|1316.26|21
1612190950000|2021-02-01 14:49:10|1320.49|1316.49|1320.5|1316.5|1320.62|1316.62|1320.49|1316.49|19
1612190960000|2021-02-01 14:49:20|1320.67|1316.67|1320.48|1316.48|1320.7|1316.7|1320.33|1316.33|19
1612190970000|2021-02-01 14:49:30|1320.46|1316.46|1320.48|1316.48|1320.52|1316.52|1319.76|1315.76|25
1612190980000|2021-02-01 14:49:40|1320.36|1316.36|1321.15|1317.15|1321.15|1317.15|1320.33|1316.33|24
1612190990000|2021-02-01 14:49:50|1321.28|1317.28|1321.37|1317.37|1321.79|1317.79|1321.28|1317.28|26
1612191000000|2021-02-01 14:50:00|1321.49|1317.49|1322.25|1318.25|1322.25|1318.25|1321.48|1317.48|27
1612191010000|2021-02-01 14:50:10|1322.41|1318.41|1322.02|1318.02|1322.59|1318.59|1322.02|1318.02|21
1612191020000|2021-02-01 14:50:20|1322.05|1318.05|1322.31|1318.31|1322.32|1318.32|1321.88|1317.88|25
1612191030000|2021-02-01 14:50:30|1322.33|1318.33|1321.84|1317.84|1322.33|1318.33|1321.73|1317.73|23
1612191040000|2021-02-01 14:50:40|1321.9|1317.9|1321.76|1317.76|1321.94|1317.94|1321.57|1317.57|23
1612191050000|2021-02-01 14:50:50|1321.77|1317.77|1321.63|1317.63|1321.77|1317.77|1321.61|1317.61|16
1612191060000|2021-02-01 14:51:00|1321.6|1317.6|1321.02|1317.02|1321.66|1317.66|1321.02|1317.02|16
1612191070000|2021-02-01 14:51:10|1320.99|1316.99|1319.84|1315.84|1320.99|1316.99|1319.84|1315.84|15
1612191080000|2021-02-01 14:51:20|1319.91|1315.91|1319.32|1315.32|1320.15|1316.15|1319.32|1315.32|20
1612191090000|2021-02-01 14:51:30|1318.87|1314.87|1317.45|1313.45|1318.87|1314.87|1317.45|1313.45|21
1612191100000|2021-02-01 14:51:40|1317.49|1313.49|1317.54|1313.54|1318.28|1314.28|1317.36|1313.36|24
1612191110000|2021-02-01 14:51:50|1317.57|1313.57|1317.48|1313.48|1317.79|1313.79|1317.4|1313.4|21
1612191120000|2021-02-01 14:52:00|1317.52|1313.52|1318.81|1314.81|1318.81|1314.81|1317.52|1313.52|26
1612191130000|2021-02-01 14:52:10|1318.83|1314.83|1318.49|1314.49|1319.11|1315.11|1318.36|1314.36|24
1612191140000|2021-02-01 14:52:20|1318.25|1314.25|1317.82|1313.82|1318.33|1314.33|1317.74|1313.74|26
1612191150000|2021-02-01 14:52:30|1317.87|1313.87|1318.01|1314.01|1318.01|1314.01|1317.74|1313.74|25
1612191160000|2021-02-01 14:52:40|1317.98|1313.98|1318.08|1314.08|1318.19|1314.19|1317.67|1313.67|27
1612191170000|2021-02-01 14:52:50|1318.09|1314.09|1316.34|1312.34|1318.25|1314.25|1316.34|1312.34|19
1612191180000|2021-02-01 14:53:00|1316.31|1312.31|1316.95|1312.95|1317|1313|1316.24|1312.24|25
1612191190000|2021-02-01 14:53:10|1316.9|1312.9|1316.61|1312.61|1317.04|1313.04|1316.49|1312.49|24
1612191200000|2021-02-01 14:53:20|1316.72|1312.72|1316.59|1312.59|1316.85|1312.85|1316.45|1312.45|24
1612191210000|2021-02-01 14:53:30|1316.6|1312.6|1316.38|1312.38|1317.03|1313.03|1316.37|1312.37|24
1612191220000|2021-02-01 14:53:40|1316.39|1312.39|1317.4|1313.4|1317.4|1313.4|1316.39|1312.39|22
1612191230000|2021-02-01 14:53:50|1317.5|1313.5|1318.05|1314.05|1318.05|1314.05|1317.41|1313.41|16
1612191240000|2021-02-01 14:54:00|1318.03|1314.03|1318.23|1314.23|1318.25|1314.25|1318.03|1314.03|15
1612191250000|2021-02-01 14:54:10|1318.18|1314.18|1317.5|1313.5|1318.18|1314.18|1317.25|1313.25|21
1612191260000|2021-02-01 14:54:20|1317.59|1313.59|1317.85|1313.85|1318.37|1314.37|1317.59|1313.59|25
1612191270000|2021-02-01 14:54:30|1317.74|1313.74|1317.96|1313.96|1318.14|1314.14|1317.74|1313.74|22
1612191280000|2021-02-01 14:54:40|1317.99|1313.99|1318.72|1314.72|1318.75|1314.75|1317.99|1313.99|26
1612191290000|2021-02-01 14:54:50|1318.73|1314.73|1318.4|1314.4|1318.75|1314.75|1317.95|1313.95|22
1612191300000|2021-02-01 14:55:00|1318.46|1314.46|1318.58|1314.58|1318.6|1314.6|1318.42|1314.42|22
1612191310000|2021-02-01 14:55:10|1318.55|1314.55|1316.06|1312.06|1318.55|1314.55|1315.09|1311.09|23
1612191320000|2021-02-01 14:55:20|1316.1|1312.1|1316.08|1312.08|1316.47|1312.47|1315.61|1311.61|27
1612191330000|2021-02-01 14:55:30|1316.05|1312.05|1316.66|1312.66|1316.66|1312.66|1315.77|1311.77|26
1612191340000|2021-02-01 14:55:40|1316.71|1312.71|1316.59|1312.59|1317.25|1313.25|1316.33|1312.33|28
1612191350000|2021-02-01 14:55:50|1316.37|1312.37|1315.86|1311.86|1316.37|1312.37|1315.4|1311.4|28
1612191360000|2021-02-01 14:56:00|1315.85|1311.85|1316.45|1312.45|1316.56|1312.56|1315.68|1311.68|26
1612191370000|2021-02-01 14:56:10|1316.33|1312.33|1316.44|1312.44|1316.65|1312.65|1315.91|1311.91|25
1612191380000|2021-02-01 14:56:20|1316.37|1312.37|1315.83|1311.83|1316.59|1312.59|1315.83|1311.83|25
1612191390000|2021-02-01 14:56:30|1315.88|1311.88|1315.74|1311.74|1315.89|1311.89|1315.59|1311.59|24
1612191400000|2021-02-01 14:56:40|1315.88|1311.88|1315.52|1311.52|1316.32|1312.32|1315.51|1311.51|25
1612191410000|2021-02-01 14:56:50|1315.47|1311.47|1315.19|1311.19|1315.68|1311.68|1315.19|1311.19|24
1612191420000|2021-02-01 14:57:00|1314.98|1310.98|1315.61|1311.61|1315.81|1311.81|1314.91|1310.91|25
1612191430000|2021-02-01 14:57:10|1315.72|1311.72|1315.99|1311.99|1316.15|1312.15|1315.64|1311.64|17
1612191440000|2021-02-01 14:57:20|1316.14|1312.14|1315.86|1311.86|1316.57|1312.57|1315.84|1311.84|25
1612191450000|2021-02-01 14:57:30|1315.81|1311.81|1315.35|1311.35|1315.95|1311.95|1315.35|1311.35|26
1612191460000|2021-02-01 14:57:40|1315.34|1311.34|1315.75|1311.75|1315.78|1311.78|1315.27|1311.27|17
1612191470000|2021-02-01 14:57:50|1315.76|1311.76|1315.8|1311.8|1316.2|1312.2|1315.68|1311.68|26
1612191480000|2021-02-01 14:58:00|1315.82|1311.82|1317.05|1313.05|1317.09|1313.09|1315.82|1311.82|25
1612191490000|2021-02-01 14:58:10|1317.34|1313.34|1317.69|1313.69|1317.73|1313.73|1317.24|1313.24|23
1612191500000|2021-02-01 14:58:20|1317.76|1313.76|1317.19|1313.19|1317.76|1313.76|1317.05|1313.05|22
1612191510000|2021-02-01 14:58:30|1316.81|1312.81|1316.55|1312.55|1316.81|1312.81|1316.43|1312.43|20
1612191520000|2021-02-01 14:58:40|1316.56|1312.56|1316.71|1312.71|1316.74|1312.74|1316.45|1312.45|23
1612191530000|2021-02-01 14:58:50|1316.72|1312.72|1316.63|1312.63|1316.73|1312.73|1316.46|1312.46|21
1612191540000|2021-02-01 14:59:00|1316.6|1312.6|1317.28|1313.28|1317.46|1313.46|1316.6|1312.6|28
1612191550000|2021-02-01 14:59:10|1317.2|1313.2|1316.57|1312.57|1317.2|1313.2|1316.57|1312.57|25
1612191560000|2021-02-01 14:59:20|1316.44|1312.44|1316.38|1312.38|1316.6|1312.6|1316.28|1312.28|25
1612191570000|2021-02-01 14:59:30|1316.31|1312.31|1315.94|1311.94|1316.31|1312.31|1315.89|1311.89|23
1612191580000|2021-02-01 14:59:40|1315.96|1311.96|1315.35|1311.35|1315.97|1311.97|1315.33|1311.33|21
1612191590000|2021-02-01 14:59:50|1315.43|1311.43|1315.96|1311.96|1315.96|1311.96|1315.43|1311.43|27
1612191600000|2021-02-01 15:00:00|1315.97|1311.97|1315.42|1311.42|1316.06|1312.06|1315.42|1311.42|25
1612191610000|2021-02-01 15:00:10|1315.38|1311.38|1315.55|1311.55|1315.55|1311.55|1315.32|1311.32|14
1612191620000|2021-02-01 15:00:20|1315.56|1311.56|1315.79|1311.79|1315.93|1311.93|1315.51|1311.51|25
1612191630000|2021-02-01 15:00:30|1315.88|1311.88|1316.05|1312.05|1316.05|1312.05|1315.82|1311.82|23
1612191640000|2021-02-01 15:00:40|1316.09|1312.09|1317|1313|1317.05|1313.05|1316.06|1312.06|23
1612191650000|2021-02-01 15:00:50|1316.87|1312.87|1316.58|1312.58|1316.95|1312.95|1316.47|1312.47|23
1612191660000|2021-02-01 15:01:00|1316.59|1312.59|1316.84|1312.84|1316.84|1312.84|1316.55|1312.55|23
1612191670000|2021-02-01 15:01:10|1316.81|1312.81|1317.08|1313.08|1317.09|1313.09|1316.81|1312.81|19
1612191680000|2021-02-01 15:01:20|1317.07|1313.07|1317.02|1313.02|1317.24|1313.24|1317.01|1313.01|17
1612191690000|2021-02-01 15:01:30|1317.04|1313.04|1317.51|1313.51|1317.57|1313.57|1317.03|1313.03|18
1612191700000|2021-02-01 15:01:40|1317.5|1313.5|1316.81|1312.81|1317.5|1313.5|1316.68|1312.68|24
1612191710000|2021-02-01 15:01:50|1316.83|1312.83|1316.65|1312.65|1316.83|1312.83|1316.12|1312.12|21
1612191720000|2021-02-01 15:02:00|1316.64|1312.64|1316.87|1312.87|1317.03|1313.03|1316.52|1312.52|27
1612191730000|2021-02-01 15:02:10|1317.02|1313.02|1317.45|1313.45|1317.45|1313.45|1316.88|1312.88|25
1612191740000|2021-02-01 15:02:20|1317.57|1313.57|1318.96|1314.96|1318.96|1314.96|1317.57|1313.57|27
1612191750000|2021-02-01 15:02:30|1319.06|1315.06|1319.12|1315.12|1319.35|1315.35|1319.02|1315.02|22
1612191760000|2021-02-01 15:02:40|1319.18|1315.18|1319.68|1315.68|1319.97|1315.97|1319.11|1315.11|24
1612191770000|2021-02-01 15:02:50|1319.85|1315.85|1319.29|1315.29|1319.85|1315.85|1319.15|1315.15|24
1612191780000|2021-02-01 15:03:00|1319.33|1315.33|1318.73|1314.73|1319.41|1315.41|1318.65|1314.65|24
1612191790000|2021-02-01 15:03:10|1318.78|1314.78|1319.45|1315.45|1319.45|1315.45|1318.78|1314.78|24
1612191800000|2021-02-01 15:03:20|1319.46|1315.46|1320.2|1316.2|1320.21|1316.21|1319.44|1315.44|25
1612191810000|2021-02-01 15:03:30|1320.22|1316.22|1319.75|1315.75|1320.4|1316.4|1319.75|1315.75|21
1612191820000|2021-02-01 15:03:40|1319.72|1315.72|1319.01|1315.01|1319.72|1315.72|1318.84|1314.84|27
1612191830000|2021-02-01 15:03:50|1319.05|1315.05|1318.92|1314.92|1319.13|1315.13|1318.8|1314.8|18
1612191840000|2021-02-01 15:04:00|1319.15|1315.15|1318.56|1314.56|1319.22|1315.22|1318.4|1314.4|23
1612191850000|2021-02-01 15:04:10|1318.18|1314.18|1317.11|1313.11|1318.18|1314.18|1316.89|1312.89|28
1612191860000|2021-02-01 15:04:20|1317.09|1313.09|1317.58|1313.58|1317.8|1313.8|1317.09|1313.09|23
1612191870000|2021-02-01 15:04:30|1317.59|1313.59|1316.74|1312.74|1317.63|1313.63|1316.55|1312.55|26
1612191880000|2021-02-01 15:04:40|1316.72|1312.72|1317.25|1313.25|1317.38|1313.38|1316.68|1312.68|23
1612191890000|2021-02-01 15:04:50|1317.27|1313.27|1317.63|1313.63|1317.72|1313.72|1317.26|1313.26|24
1612191900000|2021-02-01 15:05:00|1317.61|1313.61|1318.58|1314.58|1318.8|1314.8|1317.37|1313.37|27
1612191910000|2021-02-01 15:05:10|1318.52|1314.52|1318.64|1314.64|1318.75|1314.75|1318.06|1314.06|23
1612191920000|2021-02-01 15:05:20|1318.62|1314.62|1318.81|1314.81|1318.81|1314.81|1318.48|1314.48|21
1612191930000|2021-02-01 15:05:30|1318.79|1314.79|1318.74|1314.74|1318.79|1314.79|1318.41|1314.41|21
1612191940000|2021-02-01 15:05:40|1318.67|1314.67|1318.2|1314.2|1318.67|1314.67|1318.13|1314.13|26
1612191950000|2021-02-01 15:05:50|1318.13|1314.13|1318.07|1314.07|1318.23|1314.23|1317.9|1313.9|23
1612191960000|2021-02-01 15:06:00|1318.06|1314.06|1317.15|1313.15|1318.2|1314.2|1317.12|1313.12|22
1612191970000|2021-02-01 15:06:10|1317.17|1313.17|1317.32|1313.32|1317.74|1313.74|1317.06|1313.06|23
1612191980000|2021-02-01 15:06:20|1317.33|1313.33|1316.96|1312.96|1317.35|1313.35|1316.67|1312.67|26
1612191990000|2021-02-01 15:06:30|1316.95|1312.95|1317.37|1313.37|1317.37|1313.37|1316.91|1312.91|20
1612192000000|2021-02-01 15:06:40|1317.33|1313.33|1316.5|1312.5|1317.33|1313.33|1316.45|1312.45|26
1612192010000|2021-02-01 15:06:50|1316.6|1312.6|1316.97|1312.97|1317.17|1313.17|1316.42|1312.42|24
1612192020000|2021-02-01 15:07:00|1316.98|1312.98|1317.5|1313.5|1317.55|1313.55|1316.89|1312.89|22
1612192030000|2021-02-01 15:07:10|1317.52|1313.52|1318.19|1314.19|1318.19|1314.19|1317.52|1313.52|25
1612192040000|2021-02-01 15:07:20|1318.11|1314.11|1319.16|1315.16|1319.33|1315.33|1318.05|1314.05|26
1612192050000|2021-02-01 15:07:30|1319.2|1315.2|1318.67|1314.67|1319.33|1315.33|1318.64|1314.64|20
1612192060000|2021-02-01 15:07:40|1318.8|1314.8|1318.8|1314.8|1318.8|1314.8|1318.55|1314.55|21
1612192070000|2021-02-01 15:07:50|1318.93|1314.93|1318.5|1314.5|1319.03|1315.03|1318.5|1314.5|24
1612192080000|2021-02-01 15:08:00|1318.48|1314.48|1318.29|1314.29|1318.48|1314.48|1318.24|1314.24|20
1612192090000|2021-02-01 15:08:10|1318.19|1314.19|1318.04|1314.04|1318.19|1314.19|1317.94|1313.94|20
1612192100000|2021-02-01 15:08:20|1318.03|1314.03|1318.19|1314.19|1318.42|1314.42|1318.03|1314.03|23
1612192110000|2021-02-01 15:08:30|1318.18|1314.18|1318.2|1314.2|1318.27|1314.27|1318.16|1314.16|18
1612192120000|2021-02-01 15:08:40|1318.24|1314.24|1318.22|1314.22|1318.53|1314.53|1318.12|1314.12|18
1612192130000|2021-02-01 15:08:50|1318.18|1314.18|1316.53|1312.53|1318.23|1314.23|1316.51|1312.51|31
1612192140000|2021-02-01 15:09:00|1316.55|1312.55|1314.75|1310.75|1316.55|1312.55|1314.75|1310.75|36
1612192150000|2021-02-01 15:09:10|1314.67|1310.67|1314.31|1310.31|1314.67|1310.67|1313.22|1309.22|37
1612192160000|2021-02-01 15:09:20|1314.38|1310.38|1315.42|1311.42|1315.77|1311.77|1314.38|1310.38|37
1612192170000|2021-02-01 15:09:30|1315.3|1311.3|1315.25|1311.25|1315.62|1311.62|1315|1311|32
1612192180000|2021-02-01 15:09:40|1315.42|1311.42|1315.14|1311.14|1315.5|1311.5|1314.88|1310.88|28
1612192190000|2021-02-01 15:09:50|1315.19|1311.19|1315.52|1311.52|1315.68|1311.68|1315.1|1311.1|36
1612192200000|2021-02-01 15:10:00|1315.49|1311.49|1315.66|1311.66|1315.86|1311.86|1315.19|1311.19|31
1612192210000|2021-02-01 15:10:10|1315.63|1311.63|1314.89|1310.89|1315.72|1311.72|1314.87|1310.87|31
1612192220000|2021-02-01 15:10:20|1314.84|1310.84|1315.18|1311.18|1315.24|1311.24|1314.19|1310.19|35
1612192230000|2021-02-01 15:10:30|1315.19|1311.19|1315.25|1311.25|1315.32|1311.32|1315.16|1311.16|27
1612192240000|2021-02-01 15:10:40|1315.27|1311.27|1315.27|1311.27|1315.42|1311.42|1315.08|1311.08|30
1612192250000|2021-02-01 15:10:50|1315.19|1311.19|1314.26|1310.26|1315.19|1311.19|1314.23|1310.23|31
1612192260000|2021-02-01 15:11:00|1314.23|1310.23|1315.21|1311.21|1315.24|1311.24|1314.18|1310.18|35
1612192270000|2021-02-01 15:11:10|1315.14|1311.14|1314.89|1310.89|1315.22|1311.22|1314.64|1310.64|33
1612192280000|2021-02-01 15:11:20|1314.91|1310.91|1315.1|1311.1|1315.21|1311.21|1314.91|1310.91|34
1612192290000|2021-02-01 15:11:30|1315.04|1311.04|1315.54|1311.54|1315.72|1311.72|1315.04|1311.04|26
1612192300000|2021-02-01 15:11:40|1315.56|1311.56|1315.49|1311.49|1315.56|1311.56|1315.27|1311.27|32
1612192310000|2021-02-01 15:11:50|1315.5|1311.5|1315.06|1311.06|1315.52|1311.52|1315.06|1311.06|17
1612192320000|2021-02-01 15:12:00|1314.97|1310.97|1314.6|1310.6|1315.24|1311.24|1314.6|1310.6|27
1612192330000|2021-02-01 15:12:10|1314.58|1310.58|1312.64|1308.64|1314.9|1310.9|1312.61|1308.61|36
1612192340000|2021-02-01 15:12:20|1312.65|1308.65|1312.58|1308.58|1312.86|1308.86|1312.43|1308.43|34
1612192350000|2021-02-01 15:12:30|1312.63|1308.63|1313.38|1309.38|1313.47|1309.47|1312.53|1308.53|30
1612192360000|2021-02-01 15:12:40|1313.47|1309.47|1313.3|1309.3|1313.47|1309.47|1313.19|1309.19|25
1612192370000|2021-02-01 15:12:50|1313.43|1309.43|1312.56|1308.56|1313.44|1309.44|1312.56|1308.56|23
1612192380000|2021-02-01 15:13:00|1312.54|1308.54|1312.59|1308.59|1312.66|1308.66|1312.24|1308.24|27
1612192390000|2021-02-01 15:13:10|1312.74|1308.74|1312.56|1308.56|1313.2|1309.2|1312.55|1308.55|30
1612192400000|2021-02-01 15:13:20|1312.52|1308.52|1312.26|1308.26|1312.55|1308.55|1311.55|1307.55|35
1612192410000|2021-02-01 15:13:30|1312.37|1308.37|1312.73|1308.73|1312.74|1308.74|1311.97|1307.97|35
1612192420000|2021-02-01 15:13:40|1312.7|1308.7|1312.13|1308.13|1312.72|1308.72|1311.95|1307.95|35
1612192430000|2021-02-01 15:13:50|1312.22|1308.22|1311.95|1307.95|1312.52|1308.52|1311.95|1307.95|32
1612192440000|2021-02-01 15:14:00|1311.9|1307.9|1312.1|1308.1|1312.44|1308.44|1311.9|1307.9|31
1612192450000|2021-02-01 15:14:10|1312.12|1308.12|1312.52|1308.52|1312.53|1308.53|1311.79|1307.79|33
1612192460000|2021-02-01 15:14:20|1312.54|1308.54|1312.53|1308.53|1312.56|1308.56|1312.51|1308.51|20
1612192470000|2021-02-01 15:14:30|1312.54|1308.54|1312.96|1308.96|1312.96|1308.96|1312.54|1308.54|17
1612192480000|2021-02-01 15:14:40|1312.95|1308.95|1312.81|1308.81|1313.04|1309.04|1312.81|1308.81|26
1612192490000|2021-02-01 15:14:50|1312.84|1308.84|1312.97|1308.97|1313.17|1309.17|1312.82|1308.82|30
1612192500000|2021-02-01 15:15:00|1312.96|1308.96|1313.14|1309.14|1313.2|1309.2|1312.89|1308.89|27
1612192510000|2021-02-01 15:15:10|1313.12|1309.12|1312.76|1308.76|1313.16|1309.16|1312.64|1308.64|17
1612192520000|2021-02-01 15:15:20|1312.77|1308.77|1313.07|1309.07|1313.08|1309.08|1312.66|1308.66|30
1612192530000|2021-02-01 15:15:30|1313.13|1309.13|1313.3|1309.3|1313.3|1309.3|1313.13|1309.13|17
1612192540000|2021-02-01 15:15:40|1313.32|1309.32|1314.29|1310.29|1314.29|1310.29|1313.27|1309.27|13
1612192550000|2021-02-01 15:15:50|1314.3|1310.3|1314.72|1310.72|1314.76|1310.76|1314.3|1310.3|14
1612192560000|2021-02-01 15:16:00|1314.71|1310.71|1314.34|1310.34|1314.77|1310.77|1314.25|1310.25|30
1612192570000|2021-02-01 15:16:10|1314.35|1310.35|1314.5|1310.5|1314.63|1310.63|1314.27|1310.27|31
1612192580000|2021-02-01 15:16:20|1314.47|1310.47|1314.24|1310.24|1314.47|1310.47|1314.2|1310.2|27
1612192590000|2021-02-01 15:16:30|1314.25|1310.25|1314.56|1310.56|1314.56|1310.56|1314.21|1310.21|23
1612192600000|2021-02-01 15:16:40|1314.52|1310.52|1314.53|1310.53|1314.73|1310.73|1314.5|1310.5|26
1612192610000|2021-02-01 15:16:50|1314.48|1310.48|1314.54|1310.54|1314.57|1310.57|1314.41|1310.41|28
1612192620000|2021-02-01 15:17:00|1314.56|1310.56|1314.7|1310.7|1314.72|1310.72|1314.48|1310.48|23
1612192630000|2021-02-01 15:17:10|1314.69|1310.69|1313.78|1309.78|1314.7|1310.7|1313.78|1309.78|24
1612192640000|2021-02-01 15:17:20|1313.73|1309.73|1314.54|1310.54|1314.54|1310.54|1313.68|1309.68|30
1612192650000|2021-02-01 15:17:30|1314.59|1310.59|1314.63|1310.63|1314.66|1310.66|1314.55|1310.55|20
1612192660000|2021-02-01 15:17:40|1314.64|1310.64|1314.87|1310.87|1314.88|1310.88|1314.64|1310.64|24
1612192670000|2021-02-01 15:17:50|1314.96|1310.96|1315.2|1311.2|1315.22|1311.22|1314.96|1310.96|22
1612192680000|2021-02-01 15:18:00|1315.18|1311.18|1315.29|1311.29|1315.36|1311.36|1315.18|1311.18|18
1612192690000|2021-02-01 15:18:10|1315.33|1311.33|1315.68|1311.68|1315.68|1311.68|1315.29|1311.29|23
1612192700000|2021-02-01 15:18:20|1315.67|1311.67|1315.84|1311.84|1315.85|1311.85|1315.67|1311.67|25
1612192710000|2021-02-01 15:18:30|1315.86|1311.86|1316.2|1312.2|1316.34|1312.34|1315.82|1311.82|21
1612192720000|2021-02-01 15:18:40|1316.38|1312.38|1317.02|1313.02|1317.06|1313.06|1316.38|1312.38|21
1612192730000|2021-02-01 15:18:50|1317.01|1313.01|1317.23|1313.23|1317.26|1313.26|1316.98|1312.98|25
1612192740000|2021-02-01 15:19:00|1317.24|1313.24|1317.18|1313.18|1317.24|1313.24|1317.09|1313.09|21
1612192750000|2021-02-01 15:19:10|1317.16|1313.16|1317.22|1313.22|1317.22|1313.22|1317.11|1313.11|24
1612192760000|2021-02-01 15:19:20|1317.19|1313.19|1317.35|1313.35|1317.35|1313.35|1317.19|1313.19|15
1612192770000|2021-02-01 15:19:30|1317.34|1313.34|1317.64|1313.64|1317.65|1313.65|1317.33|1313.33|28
1612192780000|2021-02-01 15:19:40|1317.51|1313.51|1317.54|1313.54|1317.61|1313.61|1317.43|1313.43|32
1612192790000|2021-02-01 15:19:50|1317.5|1313.5|1316.48|1312.48|1317.56|1313.56|1316.41|1312.41|32
1612192800000|2021-02-01 15:20:00|1316.52|1312.52|1316.13|1312.13|1316.52|1312.52|1316.13|1312.13|30
1612192810000|2021-02-01 15:20:10|1316.1|1312.1|1315.92|1311.92|1316.11|1312.11|1315.83|1311.83|18
1612192820000|2021-02-01 15:20:20|1315.9|1311.9|1315.66|1311.66|1315.9|1311.9|1315.66|1311.66|15
1612192830000|2021-02-01 15:20:30|1315.65|1311.65|1314.9|1310.9|1315.65|1311.65|1314.9|1310.9|29
1612192840000|2021-02-01 15:20:40|1314.94|1310.94|1315.07|1311.07|1315.28|1311.28|1314.86|1310.86|35
1612192850000|2021-02-01 15:20:50|1315.1|1311.1|1315.25|1311.25|1315.29|1311.29|1315.1|1311.1|26
1612192860000|2021-02-01 15:21:00|1315.24|1311.24|1316.69|1312.69|1316.69|1312.69|1315.24|1311.24|32
1612192870000|2021-02-01 15:21:10|1316.72|1312.72|1316.75|1312.75|1316.86|1312.86|1316.56|1312.56|31
1612192880000|2021-02-01 15:21:20|1316.74|1312.74|1317.11|1313.11|1317.11|1313.11|1316.72|1312.72|22
1612192890000|2021-02-01 15:21:30|1317.12|1313.12|1318.06|1314.06|1318.1|1314.1|1317.09|1313.09|28
1612192900000|2021-02-01 15:21:40|1318.11|1314.11|1318.19|1314.19|1318.22|1314.22|1318.1|1314.1|22
1612192910000|2021-02-01 15:21:50|1318.21|1314.21|1318.38|1314.38|1318.56|1314.56|1318.16|1314.16|26
1612192920000|2021-02-01 15:22:00|1318.46|1314.46|1319.01|1315.01|1319.25|1315.25|1318.41|1314.41|31
1612192930000|2021-02-01 15:22:10|1318.97|1314.97|1318.85|1314.85|1319.35|1315.35|1318.76|1314.76|29
1612192940000|2021-02-01 15:22:20|1318.84|1314.84|1318.54|1314.54|1318.84|1314.84|1318.21|1314.21|33
1612192950000|2021-02-01 15:22:30|1318.49|1314.49|1318.97|1314.97|1318.97|1314.97|1318.44|1314.44|23
1612192960000|2021-02-01 15:22:40|1319|1315|1319.03|1315.03|1319.09|1315.09|1318.99|1314.99|29
1612192970000|2021-02-01 15:22:50|1319.04|1315.04|1319.06|1315.06|1319.19|1315.19|1319.04|1315.04|26
1612192980000|2021-02-01 15:23:00|1319.03|1315.03|1317.96|1313.96|1319.03|1315.03|1317.94|1313.94|22
1612192990000|2021-02-01 15:23:10|1317.94|1313.94|1317.58|1313.58|1318.11|1314.11|1317.56|1313.56|27
1612193000000|2021-02-01 15:23:20|1317.62|1313.62|1318.08|1314.08|1318.27|1314.27|1317.39|1313.39|31
1612193010000|2021-02-01 15:23:30|1318.12|1314.12|1317.95|1313.95|1318.12|1314.12|1317.6|1313.6|28
1612193020000|2021-02-01 15:23:40|1317.92|1313.92|1317.84|1313.84|1318.39|1314.39|1317.8|1313.8|37
1612193030000|2021-02-01 15:23:50|1317.77|1313.77|1314.64|1310.64|1317.77|1313.77|1314.43|1310.43|30
1612193040000|2021-02-01 15:24:00|1314.62|1310.62|1315.5|1311.5|1315.5|1311.5|1314.35|1310.35|36
1612193050000|2021-02-01 15:24:10|1315.66|1311.66|1315.43|1311.43|1316.06|1312.06|1315.4|1311.4|27
1612193060000|2021-02-01 15:24:20|1315.46|1311.46|1314.72|1310.72|1315.46|1311.46|1314.66|1310.66|33
1612193070000|2021-02-01 15:24:30|1314.73|1310.73|1315.7|1311.7|1315.75|1311.75|1314.65|1310.65|37
1612193080000|2021-02-01 15:24:40|1315.62|1311.62|1315.73|1311.73|1315.73|1311.73|1315.44|1311.44|21
1612193090000|2021-02-01 15:24:50|1315.71|1311.71|1315.93|1311.93|1315.96|1311.96|1315.57|1311.57|23
1612193100000|2021-02-01 15:25:00|1315.92|1311.92|1316.68|1312.68|1316.69|1312.69|1315.82|1311.82|20
1612193110000|2021-02-01 15:25:10|1316.7|1312.7|1315.9|1311.9|1316.73|1312.73|1315.9|1311.9|33
1612193120000|2021-02-01 15:25:20|1316.01|1312.01|1316.5|1312.5|1316.5|1312.5|1315.97|1311.97|24
1612193130000|2021-02-01 15:25:30|1316.54|1312.54|1316.95|1312.95|1316.95|1312.95|1316.54|1312.54|29
1612193140000|2021-02-01 15:25:40|1316.93|1312.93|1317.33|1313.33|1317.49|1313.49|1316.93|1312.93|36
1612193150000|2021-02-01 15:25:50|1317.34|1313.34|1318.17|1314.17|1318.21|1314.21|1317.34|1313.34|28
1612193160000|2021-02-01 15:26:00|1318.14|1314.14|1317.2|1313.2|1318.38|1314.38|1317.19|1313.19|32
1612193170000|2021-02-01 15:26:10|1317.22|1313.22|1317.37|1313.37|1317.48|1313.48|1317.22|1313.22|25
1612193180000|2021-02-01 15:26:20|1317.4|1313.4|1317.73|1313.73|1317.75|1313.75|1317.31|1313.31|29
1612193190000|2021-02-01 15:26:30|1317.72|1313.72|1317.68|1313.68|1317.77|1313.77|1317.48|1313.48|31
1612193200000|2021-02-01 15:26:40|1317.64|1313.64|1317.25|1313.25|1317.64|1313.64|1317.2|1313.2|29
1612193210000|2021-02-01 15:26:50|1317.2|1313.2|1316.7|1312.7|1317.3|1313.3|1316.63|1312.63|31
1612193220000|2021-02-01 15:27:00|1316.67|1312.67|1317.46|1313.46|1317.87|1313.87|1316.67|1312.67|31
1612193230000|2021-02-01 15:27:10|1317.37|1313.37|1317.24|1313.24|1317.37|1313.37|1317.13|1313.13|24
1612193240000|2021-02-01 15:27:20|1317.27|1313.27|1317.43|1313.43|1317.56|1313.56|1317.27|1313.27|32
1612193250000|2021-02-01 15:27:30|1317.41|1313.41|1317.7|1313.7|1317.7|1313.7|1317.41|1313.41|22
1612193260000|2021-02-01 15:27:40|1317.69|1313.69|1318.34|1314.34|1318.34|1314.34|1317.65|1313.65|26
1612193270000|2021-02-01 15:27:50|1318.31|1314.31|1318.5|1314.5|1318.53|1314.53|1318.31|1314.31|18
1612193280000|2021-02-01 15:28:00|1318.47|1314.47|1318.11|1314.11|1318.52|1314.52|1318.08|1314.08|28
1612193290000|2021-02-01 15:28:10|1318.12|1314.12|1317.37|1313.37|1318.17|1314.17|1316.9|1312.9|34
1612193300000|2021-02-01 15:28:20|1317.41|1313.41|1317.95|1313.95|1317.95|1313.95|1317.41|1313.41|26
1612193310000|2021-02-01 15:28:30|1317.93|1313.93|1317.73|1313.73|1317.95|1313.95|1317.7|1313.7|29
1612193320000|2021-02-01 15:28:40|1317.75|1313.75|1317.48|1313.48|1317.78|1313.78|1317.27|1313.27|31
1612193330000|2021-02-01 15:28:50|1317.47|1313.47|1317.19|1313.19|1317.48|1313.48|1317.19|1313.19|21
1612193340000|2021-02-01 15:29:00|1317.24|1313.24|1317.18|1313.18|1317.45|1313.45|1317.14|1313.14|33
1612193350000|2021-02-01 15:29:10|1317.19|1313.19|1317.14|1313.14|1317.29|1313.29|1317.14|1313.14|36
1612193360000|2021-02-01 15:29:20|1317.22|1313.22|1316.55|1312.55|1317.32|1313.32|1316.55|1312.55|33
1612193370000|2021-02-01 15:29:30|1316.54|1312.54|1316.73|1312.73|1316.73|1312.73|1315.52|1311.52|37
1612193380000|2021-02-01 15:29:40|1316.78|1312.78|1317.04|1313.04|1317.18|1313.18|1316.71|1312.71|32
1612193390000|2021-02-01 15:29:50|1317.11|1313.11|1316.86|1312.86|1317.12|1313.12|1316.84|1312.84|29
1612193400000|2021-02-01 15:30:00|1316.83|1312.83|1317.67|1313.67|1317.85|1313.85|1316.83|1312.83|36
1612193410000|2021-02-01 15:30:10|1317.68|1313.68|1317.05|1313.05|1317.81|1313.81|1317.05|1313.05|29
1612193420000|2021-02-01 15:30:20|1317.13|1313.13|1316.43|1312.43|1317.44|1313.44|1316.4|1312.4|34
1612193430000|2021-02-01 15:30:30|1316.41|1312.41|1316.99|1312.99|1317.02|1313.02|1316.32|1312.32|31
1612193440000|2021-02-01 15:30:40|1316.91|1312.91|1317.04|1313.04|1317.2|1313.2|1316.89|1312.89|33
1612193450000|2021-02-01 15:30:50|1317.06|1313.06|1317.07|1313.07|1317.14|1313.14|1316.74|1312.74|38
1612193460000|2021-02-01 15:31:00|1317.08|1313.08|1317.65|1313.65|1317.69|1313.69|1317.04|1313.04|31
1612193470000|2021-02-01 15:31:10|1317.66|1313.66|1317.33|1313.33|1317.69|1313.69|1317.33|1313.33|26
1612193480000|2021-02-01 15:31:20|1317.32|1313.32|1317.41|1313.41|1317.69|1313.69|1317.29|1313.29|27
1612193490000|2021-02-01 15:31:30|1317.37|1313.37|1317.2|1313.2|1317.37|1313.37|1316.93|1312.93|20
1612193500000|2021-02-01 15:31:40|1317.28|1313.28|1317.86|1313.86|1318.02|1314.02|1317.28|1313.28|28
1612193510000|2021-02-01 15:31:50|1317.85|1313.85|1317.78|1313.78|1318.09|1314.09|1317.73|1313.73|28
1612193520000|2021-02-01 15:32:00|1317.84|1313.84|1317.67|1313.67|1318.44|1314.44|1317.67|1313.67|35
1612193530000|2021-02-01 15:32:10|1318.02|1314.02|1317.15|1313.15|1318.35|1314.35|1317.15|1313.15|33
1612193540000|2021-02-01 15:32:20|1317.16|1313.16|1317.81|1313.81|1317.88|1313.88|1317.16|1313.16|33
1612193550000|2021-02-01 15:32:30|1317.8|1313.8|1317.71|1313.71|1317.86|1313.86|1317.66|1313.66|19
1612193560000|2021-02-01 15:32:40|1317.69|1313.69|1318.03|1314.03|1318.14|1314.14|1317.68|1313.68|32
1612193570000|2021-02-01 15:32:50|1318.08|1314.08|1317.79|1313.79|1318.09|1314.09|1317.79|1313.79|26
1612193580000|2021-02-01 15:33:00|1317.9|1313.9|1318.17|1314.17|1318.23|1314.23|1317.72|1313.72|30
1612193590000|2021-02-01 15:33:10|1318.18|1314.18|1317.71|1313.71|1318.18|1314.18|1317.65|1313.65|30
1612193600000|2021-02-01 15:33:20|1317.69|1313.69|1318.05|1314.05|1318.05|1314.05|1317.69|1313.69|31
1612193610000|2021-02-01 15:33:30|1318.04|1314.04|1317.36|1313.36|1318.29|1314.29|1317.36|1313.36|31
1612193620000|2021-02-01 15:33:40|1317.37|1313.37|1318.21|1314.21|1318.24|1314.24|1317.37|1313.37|26
1612193630000|2021-02-01 15:33:50|1318.19|1314.19|1318.02|1314.02|1318.21|1314.21|1318.01|1314.01|23
1612193640000|2021-02-01 15:34:00|1318.01|1314.01|1317.41|1313.41|1318.04|1314.04|1317.34|1313.34|31
1612193650000|2021-02-01 15:34:10|1317.36|1313.36|1317.39|1313.39|1317.49|1313.49|1317.34|1313.34|21
1612193660000|2021-02-01 15:34:20|1317.33|1313.33|1317.6|1313.6|1317.6|1313.6|1317.33|1313.33|32
1612193670000|2021-02-01 15:34:30|1317.61|1313.61|1317.81|1313.81|1318.05|1314.05|1317.56|1313.56|33
1612193680000|2021-02-01 15:34:40|1317.83|1313.83|1317.57|1313.57|1317.83|1313.83|1317.57|1313.57|33
1612193690000|2021-02-01 15:34:50|1317.56|1313.56|1317.63|1313.63|1317.63|1313.63|1317.37|1313.37|26
1612193700000|2021-02-01 15:35:00|1317.66|1313.66|1317.54|1313.54|1317.87|1313.87|1317.54|1313.54|33
1612193710000|2021-02-01 15:35:10|1317.56|1313.56|1317.68|1313.68|1317.68|1313.68|1317.48|1313.48|27
1612193720000|2021-02-01 15:35:20|1317.58|1313.58|1317.7|1313.7|1317.91|1313.91|1317.58|1313.58|33
1612193730000|2021-02-01 15:35:30|1317.69|1313.69|1317.63|1313.63|1317.73|1313.73|1317.63|1313.63|28
1612193740000|2021-02-01 15:35:40|1317.66|1313.66|1317.71|1313.71|1317.75|1313.75|1317.63|1313.63|25
1612193750000|2021-02-01 15:35:50|1317.65|1313.65|1317.72|1313.72|1317.73|1313.73|1317.61|1313.61|25
1612193760000|2021-02-01 15:36:00|1317.73|1313.73|1318.25|1314.25|1318.31|1314.31|1317.73|1313.73|30
1612193770000|2021-02-01 15:36:10|1318.17|1314.17|1317.81|1313.81|1318.35|1314.35|1317.81|1313.81|32
1612193780000|2021-02-01 15:36:20|1317.65|1313.65|1318.04|1314.04|1318.05|1314.05|1317.65|1313.65|31
1612193790000|2021-02-01 15:36:30|1318.05|1314.05|1318.09|1314.09|1318.09|1314.09|1317.91|1313.91|18
1612193800000|2021-02-01 15:36:40|1318.07|1314.07|1318.05|1314.05|1318.07|1314.07|1317.98|1313.98|14
1612193810000|2021-02-01 15:36:50|1318.08|1314.08|1318.23|1314.23|1318.27|1314.27|1317.99|1313.99|21
1612193820000|2021-02-01 15:37:00|1318.18|1314.18|1318.68|1314.68|1318.68|1314.68|1318.18|1314.18|27
1612193830000|2021-02-01 15:37:10|1318.62|1314.62|1318.93|1314.93|1318.94|1314.94|1318.62|1314.62|24
1612193840000|2021-02-01 15:37:20|1318.8|1314.8|1319.18|1315.18|1319.44|1315.44|1318.8|1314.8|30
1612193850000|2021-02-01 15:37:30|1319.06|1315.06|1318.99|1314.99|1319.15|1315.15|1318.89|1314.89|31
1612193860000|2021-02-01 15:37:40|1318.98|1314.98|1319.02|1315.02|1319.02|1315.02|1318.77|1314.77|28
1612193870000|2021-02-01 15:37:50|1319.09|1315.09|1319.11|1315.11|1319.26|1315.26|1319.07|1315.07|23
1612193880000|2021-02-01 15:38:00|1319.1|1315.1|1318.97|1314.97|1319.1|1315.1|1318.68|1314.68|27
1612193890000|2021-02-01 15:38:10|1318.98|1314.98|1319.22|1315.22|1319.42|1315.42|1318.98|1314.98|27
1612193900000|2021-02-01 15:38:20|1319.21|1315.21|1319.25|1315.25|1319.41|1315.41|1319.21|1315.21|25
1612193910000|2021-02-01 15:38:30|1319.23|1315.23|1318.93|1314.93|1319.32|1315.32|1318.91|1314.91|29
1612193920000|2021-02-01 15:38:40|1318.92|1314.92|1319.19|1315.19|1319.23|1315.23|1318.92|1314.92|22
1612193930000|2021-02-01 15:38:50|1319.18|1315.18|1319.3|1315.3|1319.34|1315.34|1319.18|1315.18|27
1612193940000|2021-02-01 15:39:00|1319.32|1315.32|1319.43|1315.43|1319.43|1315.43|1319.3|1315.3|18
1612193950000|2021-02-01 15:39:10|1319.36|1315.36|1319.09|1315.09|1319.38|1315.38|1319.05|1315.05|31
1612193960000|2021-02-01 15:39:20|1319.21|1315.21|1318.72|1314.72|1319.21|1315.21|1318.7|1314.7|25
1612193970000|2021-02-01 15:39:30|1318.71|1314.71|1318.61|1314.61|1318.79|1314.79|1318.61|1314.61|20
1612193980000|2021-02-01 15:39:40|1318.62|1314.62|1318.46|1314.46|1318.68|1314.68|1318.39|1314.39|22
1612193990000|2021-02-01 15:39:50|1318.56|1314.56|1318.87|1314.87|1318.91|1314.91|1318.43|1314.43|33
1612194000000|2021-02-01 15:40:00|1318.78|1314.78|1318.47|1314.47|1318.78|1314.78|1318.43|1314.43|28
1612194010000|2021-02-01 15:40:10|1318.81|1314.81|1318.46|1314.46|1318.81|1314.81|1318.41|1314.41|24
1612194020000|2021-02-01 15:40:20|1318.47|1314.47|1318.27|1314.27|1318.5|1314.5|1318.17|1314.17|27
1612194030000|2021-02-01 15:40:30|1318.28|1314.28|1318.33|1314.33|1318.38|1314.38|1318.27|1314.27|29
1612194040000|2021-02-01 15:40:40|1318.34|1314.34|1317.83|1313.83|1318.41|1314.41|1317.77|1313.77|29
1612194050000|2021-02-01 15:40:50|1317.78|1313.78|1317.9|1313.9|1318.01|1314.01|1317.43|1313.43|30
1612194060000|2021-02-01 15:41:00|1317.87|1313.87|1318.74|1314.74|1318.76|1314.76|1317.71|1313.71|33
1612194070000|2021-02-01 15:41:10|1318.76|1314.76|1319.1|1315.1|1319.1|1315.1|1318.75|1314.75|20
1612194080000|2021-02-01 15:41:20|1319|1315|1318.94|1314.94|1319.7|1315.7|1318.89|1314.89|31
1612194090000|2021-02-01 15:41:30|1318.96|1314.96|1318.97|1314.97|1318.98|1314.98|1318.78|1314.78|15
1612194100000|2021-02-01 15:41:40|1318.94|1314.94|1318.62|1314.62|1319.01|1315.01|1318.62|1314.62|24
1612194110000|2021-02-01 15:41:50|1318.61|1314.61|1318.42|1314.42|1318.69|1314.69|1318.31|1314.31|28
1612194120000|2021-02-01 15:42:00|1318.38|1314.38|1318.92|1314.92|1318.99|1314.99|1318.37|1314.37|32
1612194130000|2021-02-01 15:42:10|1318.99|1314.99|1319.12|1315.12|1319.13|1315.13|1318.95|1314.95|18
1612194140000|2021-02-01 15:42:20|1319.11|1315.11|1319.83|1315.83|1319.91|1315.91|1319.11|1315.11|30
1612194150000|2021-02-01 15:42:30|1319.8|1315.8|1319.22|1315.22|1319.8|1315.8|1319.11|1315.11|28
1612194160000|2021-02-01 15:42:40|1319.21|1315.21|1319.32|1315.32|1319.32|1315.32|1319.19|1315.19|23
1612194170000|2021-02-01 15:42:50|1319.34|1315.34|1319.33|1315.33|1319.44|1315.44|1319.29|1315.29|21
1612194180000|2021-02-01 15:43:00|1319.39|1315.39|1318.91|1314.91|1319.4|1315.4|1318.91|1314.91|22
1612194190000|2021-02-01 15:43:10|1318.93|1314.93|1318.7|1314.7|1318.98|1314.98|1318.68|1314.68|32
1612194200000|2021-02-01 15:43:20|1318.69|1314.69|1319|1315|1319.26|1315.26|1318.69|1314.69|32
1612194210000|2021-02-01 15:43:30|1319.03|1315.03|1319.26|1315.26|1319.29|1315.29|1318.94|1314.94|27
1612194220000|2021-02-01 15:43:40|1319.29|1315.29|1319.06|1315.06|1319.32|1315.32|1319.03|1315.03|28
1612194230000|2021-02-01 15:43:50|1319.04|1315.04|1318.75|1314.75|1319.17|1315.17|1318.61|1314.61|33
1612194240000|2021-02-01 15:44:00|1318.42|1314.42|1318.83|1314.83|1319.11|1315.11|1318.35|1314.35|32
1612194250000|2021-02-01 15:44:10|1319.01|1315.01|1319.22|1315.22|1319.27|1315.27|1318.83|1314.83|26
1612194260000|2021-02-01 15:44:20|1319.23|1315.23|1319.16|1315.16|1319.34|1315.34|1319.1|1315.1|29
1612194270000|2021-02-01 15:44:30|1319.15|1315.15|1319.19|1315.19|1319.22|1315.22|1319.13|1315.13|26
1612194280000|2021-02-01 15:44:40|1319.17|1315.17|1318.58|1314.58|1319.21|1315.21|1318.47|1314.47|31
1612194290000|2021-02-01 15:44:50|1318.53|1314.53|1318.97|1314.97|1319.08|1315.08|1318.53|1314.53|33
1612194300000|2021-02-01 15:45:00|1318.93|1314.93|1319.69|1315.69|1319.69|1315.69|1318.81|1314.81|36
1612194310000|2021-02-01 15:45:10|1319.67|1315.67|1319.58|1315.58|1319.82|1315.82|1319.57|1315.57|30
1612194320000|2021-02-01 15:45:20|1319.6|1315.6|1319.2|1315.2|1319.74|1315.74|1319.17|1315.17|33
1612194330000|2021-02-01 15:45:30|1319.19|1315.19|1319.21|1315.21|1319.38|1315.38|1319.08|1315.08|35
1612194340000|2021-02-01 15:45:40|1319.16|1315.16|1319.28|1315.28|1319.34|1315.34|1319.16|1315.16|21
1612194350000|2021-02-01 15:45:50|1319.26|1315.26|1319.99|1315.99|1319.99|1315.99|1319.26|1315.26|26
1612194360000|2021-02-01 15:46:00|1319.97|1315.97|1319.98|1315.98|1320.53|1316.53|1319.86|1315.86|29
1612194370000|2021-02-01 15:46:10|1319.95|1315.95|1319.8|1315.8|1319.95|1315.95|1319.76|1315.76|33
1612194380000|2021-02-01 15:46:20|1320.5|1316.5|1320.38|1316.38|1320.5|1316.5|1320.19|1316.19|30
1612194390000|2021-02-01 15:46:30|1320.36|1316.36|1320.83|1316.83|1320.83|1316.83|1320.35|1316.35|22
1612194400000|2021-02-01 15:46:40|1320.81|1316.81|1320.92|1316.92|1321.03|1317.03|1320.81|1316.81|23
1612194410000|2021-02-01 15:46:50|1320.95|1316.95|1321.2|1317.2|1321.25|1317.25|1320.82|1316.82|29
1612194420000|2021-02-01 15:47:00|1321.21|1317.21|1320.94|1316.94|1321.23|1317.23|1320.88|1316.88|24
1612194430000|2021-02-01 15:47:10|1320.95|1316.95|1320.07|1316.07|1321.01|1317.01|1320.07|1316.07|27
1612194440000|2021-02-01 15:47:20|1320.14|1316.14|1320.05|1316.05|1320.21|1316.21|1319.97|1315.97|21
1612194450000|2021-02-01 15:47:30|1320.07|1316.07|1318.57|1314.57|1320.1|1316.1|1318.57|1314.57|29
1612194460000|2021-02-01 15:47:40|1318.42|1314.42|1318.26|1314.26|1318.43|1314.43|1317.92|1313.92|36
1612194470000|2021-02-01 15:47:50|1318.25|1314.25|1317.5|1313.5|1318.63|1314.63|1317.5|1313.5|26
1612194480000|2021-02-01 15:48:00|1317.47|1313.47|1317.27|1313.27|1317.53|1313.53|1317.18|1313.18|30
1612194490000|2021-02-01 15:48:10|1317.33|1313.33|1317.87|1313.87|1317.87|1313.87|1317.31|1313.31|28
1612194500000|2021-02-01 15:48:20|1318.01|1314.01|1317.58|1313.58|1318.35|1314.35|1317.47|1313.47|37
1612194510000|2021-02-01 15:48:30|1317.61|1313.61|1317.37|1313.37|1317.87|1313.87|1317.33|1313.33|35
1612194520000|2021-02-01 15:48:40|1317.39|1313.39|1317.39|1313.39|1317.47|1313.47|1317.32|1313.32|33
1612194530000|2021-02-01 15:48:50|1317.31|1313.31|1317.69|1313.69|1317.72|1313.72|1317.25|1313.25|36
1612194540000|2021-02-01 15:49:00|1317.73|1313.73|1317.67|1313.67|1317.99|1313.99|1317.28|1313.28|35
1612194550000|2021-02-01 15:49:10|1317.73|1313.73|1317.72|1313.72|1317.87|1313.87|1317.45|1313.45|30
1612194560000|2021-02-01 15:49:20|1317.73|1313.73|1318.6|1314.6|1318.6|1314.6|1317.73|1313.73|24
1612194570000|2021-02-01 15:49:30|1318.62|1314.62|1319.07|1315.07|1319.43|1315.43|1318.62|1314.62|33
1612194580000|2021-02-01 15:49:40|1319.06|1315.06|1319.68|1315.68|1319.7|1315.7|1319.01|1315.01|28
1612194590000|2021-02-01 15:49:50|1319.69|1315.69|1319.57|1315.57|1319.87|1315.87|1319.24|1315.24|27
1612194600000|2021-02-01 15:50:00|1319.58|1315.58|1319.25|1315.25|1319.72|1315.72|1319.23|1315.23|27
1612194610000|2021-02-01 15:50:10|1319.29|1315.29|1319.17|1315.17|1319.37|1315.37|1319.12|1315.12|31
1612194620000|2021-02-01 15:50:20|1319.16|1315.16|1318.1|1314.1|1319.17|1315.17|1318.01|1314.01|37
1612194630000|2021-02-01 15:50:30|1318.21|1314.21|1317.86|1313.86|1318.21|1314.21|1317.82|1313.82|31
1612194640000|2021-02-01 15:50:40|1317.87|1313.87|1317.29|1313.29|1318.14|1314.14|1317.19|1313.19|32
1612194650000|2021-02-01 15:50:50|1317.11|1313.11|1317.78|1313.78|1317.79|1313.79|1317.04|1313.04|34
1612194660000|2021-02-01 15:51:00|1317.88|1313.88|1317.44|1313.44|1318|1314|1317.38|1313.38|36
1612194670000|2021-02-01 15:51:10|1317.54|1313.54|1317.74|1313.74|1317.74|1313.74|1316.92|1312.92|31
1612194680000|2021-02-01 15:51:20|1317.67|1313.67|1317.21|1313.21|1317.76|1313.76|1317.1|1313.1|31
1612194690000|2021-02-01 15:51:30|1317.25|1313.25|1316.73|1312.73|1317.25|1313.25|1316.45|1312.45|30
1612194700000|2021-02-01 15:51:40|1316.72|1312.72|1315.67|1311.67|1316.72|1312.72|1315.57|1311.57|31
1612194710000|2021-02-01 15:51:50|1315.6|1311.6|1315.55|1311.55|1315.8|1311.8|1315.53|1311.53|31
1612194720000|2021-02-01 15:52:00|1315.54|1311.54|1313.85|1309.85|1315.54|1311.54|1313.6|1309.6|37
1612194730000|2021-02-01 15:52:10|1313.87|1309.87|1314.32|1310.32|1314.65|1310.65|1313.54|1309.54|38
1612194740000|2021-02-01 15:52:20|1314.25|1310.25|1314.59|1310.59|1314.74|1310.74|1314.13|1310.13|38
1612194750000|2021-02-01 15:52:30|1314.44|1310.44|1313.48|1309.48|1314.44|1310.44|1313.45|1309.45|35
1612194760000|2021-02-01 15:52:40|1313.54|1309.54|1313.03|1309.03|1313.58|1309.58|1313.03|1309.03|35
1612194770000|2021-02-01 15:52:50|1313.16|1309.16|1313.25|1309.25|1313.49|1309.49|1313.01|1309.01|33
1612194780000|2021-02-01 15:53:00|1313.13|1309.13|1314.19|1310.19|1314.19|1310.19|1312.78|1308.78|39
1612194790000|2021-02-01 15:53:10|1314.21|1310.21|1313.92|1309.92|1314.39|1310.39|1313.87|1309.87|30
1612194800000|2021-02-01 15:53:20|1313.87|1309.87|1313.89|1309.89|1313.94|1309.94|1313.68|1309.68|33
1612194810000|2021-02-01 15:53:30|1314.02|1310.02|1315.17|1311.17|1315.27|1311.27|1314.01|1310.01|30
1612194820000|2021-02-01 15:53:40|1315.24|1311.24|1315.09|1311.09|1315.36|1311.36|1315.07|1311.07|25
1612194830000|2021-02-01 15:53:50|1315.08|1311.08|1314.7|1310.7|1315.21|1311.21|1314.7|1310.7|33
1612194840000|2021-02-01 15:54:00|1314.69|1310.69|1314.09|1310.09|1314.86|1310.86|1313.85|1309.85|35
1612194850000|2021-02-01 15:54:10|1314.04|1310.04|1313.92|1309.92|1314.27|1310.27|1313.91|1309.91|34
1612194860000|2021-02-01 15:54:20|1313.88|1309.88|1313.82|1309.82|1314.13|1310.13|1313.73|1309.73|36
1612194870000|2021-02-01 15:54:30|1313.84|1309.84|1313.64|1309.64|1313.93|1309.93|1313.6|1309.6|35
1612194880000|2021-02-01 15:54:40|1313.63|1309.63|1313.38|1309.38|1313.63|1309.63|1313.2|1309.2|35
1612194890000|2021-02-01 15:54:50|1313.39|1309.39|1313.64|1309.64|1313.92|1309.92|1313.38|1309.38|23
1612194900000|2021-02-01 15:55:00|1313.71|1309.71|1312.62|1308.62|1313.71|1309.71|1312.59|1308.59|36
1612194910000|2021-02-01 15:55:10|1312.75|1308.75|1312.59|1308.59|1313.05|1309.05|1312.48|1308.48|37
1612194920000|2021-02-01 15:55:20|1312.58|1308.58|1312.42|1308.42|1312.59|1308.59|1312.11|1308.11|30
1612194930000|2021-02-01 15:55:30|1312.48|1308.48|1312.7|1308.7|1312.71|1308.71|1312.35|1308.35|24
1612194940000|2021-02-01 15:55:40|1312.69|1308.69|1312.52|1308.52|1312.84|1308.84|1312.49|1308.49|32
1612194950000|2021-02-01 15:55:50|1312.49|1308.49|1312.5|1308.5|1312.59|1308.59|1312.45|1308.45|29
1612194960000|2021-02-01 15:56:00|1312.47|1308.47|1313.39|1309.39|1313.49|1309.49|1312.47|1308.47|38
1612194970000|2021-02-01 15:56:10|1313.38|1309.38|1313.05|1309.05|1313.39|1309.39|1312.83|1308.83|34
1612194980000|2021-02-01 15:56:20|1312.93|1308.93|1312.79|1308.79|1313.14|1309.14|1312.57|1308.57|28
1612194990000|2021-02-01 15:56:30|1312.77|1308.77|1312.46|1308.46|1312.77|1308.77|1312.41|1308.41|32
1612195000000|2021-02-01 15:56:40|1312.47|1308.47|1312.25|1308.25|1312.57|1308.57|1312.24|1308.24|28
1612195010000|2021-02-01 15:56:50|1312.29|1308.29|1312.23|1308.23|1312.53|1308.53|1312.23|1308.23|25
1612195020000|2021-02-01 15:57:00|1312.25|1308.25|1313.01|1309.01|1313.01|1309.01|1312.25|1308.25|28
1612195030000|2021-02-01 15:57:10|1313.03|1309.03|1312.17|1308.17|1313.03|1309.03|1312.13|1308.13|26
1612195040000|2021-02-01 15:57:20|1312.16|1308.16|1308.8|1304.8|1312.17|1308.17|1308.79|1304.79|30
1612195050000|2021-02-01 15:57:30|1308.84|1304.84|1309.84|1305.84|1309.84|1305.84|1308.84|1304.84|31
1612195060000|2021-02-01 15:57:40|1309.86|1305.86|1310.57|1306.57|1310.57|1306.57|1309.79|1305.79|29
1612195070000|2021-02-01 15:57:50|1310.5|1306.5|1310.13|1306.13|1310.65|1306.65|1309.91|1305.91|32
1612195080000|2021-02-01 15:58:00|1310.03|1306.03|1310.82|1306.82|1310.87|1306.87|1310.03|1306.03|36
1612195090000|2021-02-01 15:58:10|1310.88|1306.88|1310.05|1306.05|1310.94|1306.94|1309.54|1305.54|32
1612195100000|2021-02-01 15:58:20|1310.1|1306.1|1309.55|1305.55|1310.1|1306.1|1309.35|1305.35|39
1612195110000|2021-02-01 15:58:30|1309.42|1305.42|1308.85|1304.85|1309.56|1305.56|1308.82|1304.82|33
1612195120000|2021-02-01 15:58:40|1308.72|1304.72|1307.01|1303.01|1309.02|1305.02|1307.01|1303.01|40
1612195130000|2021-02-01 15:58:50|1306.99|1302.99|1307.65|1303.65|1307.96|1303.96|1306.81|1302.81|36
1612195140000|2021-02-01 15:59:00|1307.49|1303.49|1307.18|1303.18|1307.63|1303.63|1306.79|1302.79|37
1612195150000|2021-02-01 15:59:10|1307.13|1303.13|1306.91|1302.91|1307.17|1303.17|1306.78|1302.78|31
1612195160000|2021-02-01 15:59:20|1306.89|1302.89|1306.56|1302.56|1306.89|1302.89|1305.71|1301.71|33
1612195170000|2021-02-01 15:59:30|1306.61|1302.61|1306.44|1302.44|1307.04|1303.04|1306.28|1302.28|36
1612195180000|2021-02-01 15:59:40|1306.45|1302.45|1306.77|1302.77|1306.78|1302.78|1306.38|1302.38|36
1612195190000|2021-02-01 15:59:50|1306.4|1302.4|1304.4|1300.4|1306.56|1302.56|1304.4|1300.4|35
1612195200000|2021-02-01 16:00:00|1304.29|1300.29|1304.5|1300.5|1304.67|1300.67|1304.15|1300.15|35
1612195210000|2021-02-01 16:00:10|1304.67|1300.67|1304.94|1300.94|1305.16|1301.16|1304.36|1300.36|33
1612195220000|2021-02-01 16:00:20|1304.95|1300.95|1306.3|1302.3|1306.3|1302.3|1304.94|1300.94|30
1612195230000|2021-02-01 16:00:30|1306.28|1302.28|1305.48|1301.48|1306.3|1302.3|1305.17|1301.17|36
1612195240000|2021-02-01 16:00:40|1305.43|1301.43|1304.09|1300.09|1305.49|1301.49|1304.08|1300.08|36
1612195250000|2021-02-01 16:00:50|1304.07|1300.07|1303.42|1299.42|1304.07|1300.07|1303.42|1299.42|38
1612195260000|2021-02-01 16:01:00|1303.41|1299.41|1303.16|1299.16|1303.41|1299.41|1302.58|1298.58|35
1612195270000|2021-02-01 16:01:10|1303.15|1299.15|1304.41|1300.41|1304.6|1300.6|1302.73|1298.73|38
1612195280000|2021-02-01 16:01:20|1304.42|1300.42|1305.85|1301.85|1306.3|1302.3|1304.42|1300.42|34
1612195290000|2021-02-01 16:01:30|1306.1|1302.1|1304.2|1300.2|1306.1|1302.1|1304.2|1300.2|36
1612195300000|2021-02-01 16:01:40|1304.19|1300.19|1303.86|1299.86|1305.18|1301.18|1303.86|1299.86|36
1612195310000|2021-02-01 16:01:50|1303.84|1299.84|1304.09|1300.09|1304.19|1300.19|1303.6|1299.6|36
1612195320000|2021-02-01 16:02:00|1303.97|1299.97|1304.82|1300.82|1304.82|1300.82|1303.97|1299.97|36
1612195330000|2021-02-01 16:02:10|1304.43|1300.43|1306.25|1302.25|1306.29|1302.29|1304.33|1300.33|33
1612195340000|2021-02-01 16:02:20|1306.23|1302.23|1305.15|1301.15|1306.23|1302.23|1305.06|1301.06|32
1612195350000|2021-02-01 16:02:30|1305.06|1301.06|1305.48|1301.48|1305.75|1301.75|1305.04|1301.04|35
1612195360000|2021-02-01 16:02:40|1305.49|1301.49|1305.59|1301.59|1305.59|1301.59|1305.25|1301.25|29
1612195370000|2021-02-01 16:02:50|1305.49|1301.49|1305.73|1301.73|1305.73|1301.73|1305.4|1301.4|32
1612195380000|2021-02-01 16:03:00|1305.77|1301.77|1306.31|1302.31|1306.31|1302.31|1305.58|1301.58|33
1612195390000|2021-02-01 16:03:10|1306.3|1302.3|1306.31|1302.31|1306.5|1302.5|1305.7|1301.7|36
1612195400000|2021-02-01 16:03:20|1306.25|1302.25|1305.64|1301.64|1306.39|1302.39|1305.6|1301.6|30
1612195410000|2021-02-01 16:03:30|1305.63|1301.63|1305.3|1301.3|1305.86|1301.86|1305.25|1301.25|31
1612195420000|2021-02-01 16:03:40|1305.24|1301.24|1304.78|1300.78|1305.44|1301.44|1304.56|1300.56|30
1612195430000|2021-02-01 16:03:50|1304.79|1300.79|1304.95|1300.95|1305.41|1301.41|1304.78|1300.78|34
1612195440000|2021-02-01 16:04:00|1305.03|1301.03|1305.03|1301.03|1305.24|1301.24|1304.86|1300.86|36
1612195450000|2021-02-01 16:04:10|1305.04|1301.04|1305.94|1301.94|1305.97|1301.97|1305.04|1301.04|33
1612195460000|2021-02-01 16:04:20|1306.18|1302.18|1306.25|1302.25|1306.61|1302.61|1305.96|1301.96|35
1612195470000|2021-02-01 16:04:30|1306.19|1302.19|1307.01|1303.01|1307.04|1303.04|1306.15|1302.15|31
1612195480000|2021-02-01 16:04:40|1306.86|1302.86|1307.42|1303.42|1307.43|1303.43|1306.86|1302.86|31
1612195490000|2021-02-01 16:04:50|1307.37|1303.37|1307.43|1303.43|1307.45|1303.45|1307.24|1303.24|22
1612195500000|2021-02-01 16:05:00|1307.46|1303.46|1308.75|1304.75|1308.78|1304.78|1307.46|1303.46|28
1612195510000|2021-02-01 16:05:10|1308.76|1304.76|1309.26|1305.26|1309.26|1305.26|1308.76|1304.76|19
1612195520000|2021-02-01 16:05:20|1309.28|1305.28|1310.27|1306.27|1310.27|1306.27|1309.28|1305.28|23
1612195530000|2021-02-01 16:05:30|1310.36|1306.36|1310.4|1306.4|1311.45|1307.45|1310.32|1306.32|37
1612195540000|2021-02-01 16:05:40|1310.37|1306.37|1310.08|1306.08|1310.89|1306.89|1310.08|1306.08|33
1612195550000|2021-02-01 16:05:50|1310.04|1306.04|1309.61|1305.61|1310.15|1306.15|1309.54|1305.54|35
1612195560000|2021-02-01 16:06:00|1309.38|1305.38|1309.93|1305.93|1309.99|1305.99|1309.29|1305.29|26
1612195570000|2021-02-01 16:06:10|1309.89|1305.89|1309.74|1305.74|1310.33|1306.33|1309.74|1305.74|38
1612195580000|2021-02-01 16:06:20|1309.73|1305.73|1310.04|1306.04|1310.32|1306.32|1309.72|1305.72|27
1612195590000|2021-02-01 16:06:30|1310.08|1306.08|1310.02|1306.02|1310.09|1306.09|1309.85|1305.85|31
1612195600000|2021-02-01 16:06:40|1310.05|1306.05|1310.53|1306.53|1310.53|1306.53|1310.01|1306.01|35
1612195610000|2021-02-01 16:06:50|1310.61|1306.61|1310.38|1306.38|1310.73|1306.73|1310.22|1306.22|28
1612195620000|2021-02-01 16:07:00|1310.42|1306.42|1310.31|1306.31|1310.44|1306.44|1310.31|1306.31|24
1612195630000|2021-02-01 16:07:10|1310.34|1306.34|1309.68|1305.68|1310.34|1306.34|1309.64|1305.64|30
1612195640000|2021-02-01 16:07:20|1309.65|1305.65|1309.26|1305.26|1309.76|1305.76|1309.26|1305.26|33
1612195650000|2021-02-01 16:07:30|1309.28|1305.28|1308.9|1304.9|1309.48|1305.48|1308.78|1304.78|30
1612195660000|2021-02-01 16:07:40|1308.89|1304.89|1308.41|1304.41|1308.97|1304.97|1308.41|1304.41|31
1612195670000|2021-02-01 16:07:50|1308.42|1304.42|1308.4|1304.4|1308.48|1304.48|1308.39|1304.39|30
1612195680000|2021-02-01 16:08:00|1308.36|1304.36|1308.39|1304.39|1308.52|1304.52|1308.36|1304.36|27
1612195690000|2021-02-01 16:08:10|1308.41|1304.41|1309.1|1305.1|1309.1|1305.1|1308.41|1304.41|28
1612195700000|2021-02-01 16:08:20|1309.11|1305.11|1309.25|1305.25|1309.25|1305.25|1309.05|1305.05|30
1612195710000|2021-02-01 16:08:30|1309.29|1305.29|1309.34|1305.34|1309.34|1305.34|1309.15|1305.15|26
1612195720000|2021-02-01 16:08:40|1309.33|1305.33|1309.3|1305.3|1309.36|1305.36|1309.2|1305.2|22
1612195730000|2021-02-01 16:08:50|1309.28|1305.28|1309.24|1305.24|1309.33|1305.33|1309.23|1305.23|24
1612195740000|2021-02-01 16:09:00|1309.23|1305.23|1309.3|1305.3|1309.35|1305.35|1309.23|1305.23|37
1612195750000|2021-02-01 16:09:10|1309.32|1305.32|1308.79|1304.79|1309.33|1305.33|1308.76|1304.76|24
1612195760000|2021-02-01 16:09:20|1308.75|1304.75|1309.06|1305.06|1309.06|1305.06|1308.67|1304.67|34
1612195770000|2021-02-01 16:09:30|1309.09|1305.09|1307.81|1303.81|1309.13|1305.13|1307.81|1303.81|35
1612195780000|2021-02-01 16:09:40|1307.8|1303.8|1307.95|1303.95|1307.96|1303.96|1307.8|1303.8|15
1612195790000|2021-02-01 16:09:50|1307.94|1303.94|1306.95|1302.95|1307.94|1303.94|1306.95|1302.95|27
1612195800000|2021-02-01 16:10:00|1306.9|1302.9|1307.39|1303.39|1307.44|1303.44|1306.9|1302.9|17
1612195810000|2021-02-01 16:10:10|1307.4|1303.4|1308.43|1304.43|1308.45|1304.45|1307.39|1303.39|29
1612195820000|2021-02-01 16:10:20|1308.37|1304.37|1307.51|1303.51|1308.37|1304.37|1307.51|1303.51|36
1612195830000|2021-02-01 16:10:30|1307.48|1303.48|1307.04|1303.04|1307.48|1303.48|1306.68|1302.68|36
1612195840000|2021-02-01 16:10:40|1307.09|1303.09|1306.09|1302.09|1307.16|1303.16|1306.07|1302.07|35
1612195850000|2021-02-01 16:10:50|1306.08|1302.08|1306.28|1302.28|1306.31|1302.31|1306.08|1302.08|24
1612195860000|2021-02-01 16:11:00|1306.27|1302.27|1305.98|1301.98|1306.27|1302.27|1305.9|1301.9|29
1612195870000|2021-02-01 16:11:10|1306.02|1302.02|1305.73|1301.73|1306.03|1302.03|1305.73|1301.73|25
1612195880000|2021-02-01 16:11:20|1305.72|1301.72|1306.03|1302.03|1306.03|1302.03|1305.64|1301.64|24
1612195890000|2021-02-01 16:11:30|1306.04|1302.04|1306.22|1302.22|1306.71|1302.71|1306.04|1302.04|32
1612195900000|2021-02-01 16:11:40|1306.09|1302.09|1306.13|1302.13|1306.19|1302.19|1305.89|1301.89|26
1612195910000|2021-02-01 16:11:50|1306.14|1302.14|1306.16|1302.16|1306.22|1302.22|1306.1|1302.1|19
1612195920000|2021-02-01 16:12:00|1306.2|1302.2|1306.09|1302.09|1306.23|1302.23|1305.99|1301.99|24
1612195930000|2021-02-01 16:12:10|1306.07|1302.07|1306.88|1302.88|1306.88|1302.88|1306.07|1302.07|22
1612195940000|2021-02-01 16:12:20|1306.86|1302.86|1307.52|1303.52|1307.52|1303.52|1306.86|1302.86|18
1612195950000|2021-02-01 16:12:30|1307.59|1303.59|1307.91|1303.91|1307.92|1303.92|1307.59|1303.59|22
1612195960000|2021-02-01 16:12:40|1307.97|1303.97|1307.68|1303.68|1307.97|1303.97|1307.51|1303.51|22
1612195970000|2021-02-01 16:12:50|1307.73|1303.73|1307.18|1303.18|1307.76|1303.76|1307.1|1303.1|34
1612195980000|2021-02-01 16:13:00|1307.16|1303.16|1308.01|1304.01|1308.01|1304.01|1307.15|1303.15|28
1612195990000|2021-02-01 16:13:10|1308|1304|1308.25|1304.25|1308.25|1304.25|1308|1304|20
1612196000000|2021-02-01 16:13:20|1308.3|1304.3|1308.58|1304.58|1308.66|1304.66|1308.29|1304.29|27
1612196010000|2021-02-01 16:13:30|1308.64|1304.64|1308.38|1304.38|1308.64|1304.64|1308.29|1304.29|32
1612196020000|2021-02-01 16:13:40|1308.5|1304.5|1308.58|1304.58|1308.59|1304.59|1308.48|1304.48|16
1612196030000|2021-02-01 16:13:50|1308.51|1304.51|1308.16|1304.16|1308.51|1304.51|1308.15|1304.15|20
1612196040000|2021-02-01 16:14:00|1308.18|1304.18|1307.67|1303.67|1308.18|1304.18|1307.52|1303.52|30
1612196050000|2021-02-01 16:14:10|1307.61|1303.61|1306.67|1302.67|1307.65|1303.65|1306.64|1302.64|33
1612196060000|2021-02-01 16:14:20|1306.75|1302.75|1306.37|1302.37|1306.77|1302.77|1306.33|1302.33|32
1612196070000|2021-02-01 16:14:30|1306.69|1302.69|1307.39|1303.39|1307.44|1303.44|1306.69|1302.69|32
1612196080000|2021-02-01 16:14:40|1307.52|1303.52|1307.72|1303.72|1307.77|1303.77|1307.37|1303.37|28
1612196090000|2021-02-01 16:14:50|1307.7|1303.7|1307.3|1303.3|1307.83|1303.83|1307.3|1303.3|32
1612196100000|2021-02-01 16:15:00|1307.49|1303.49|1306.94|1302.94|1307.7|1303.7|1306.89|1302.89|31
1612196110000|2021-02-01 16:15:10|1307.06|1303.06|1307.26|1303.26|1307.29|1303.29|1307.05|1303.05|22
1612196120000|2021-02-01 16:15:20|1307.23|1303.23|1307.13|1303.13|1307.24|1303.24|1306.97|1302.97|27
1612196130000|2021-02-01 16:15:30|1307.1|1303.1|1308.04|1304.04|1308.04|1304.04|1307.1|1303.1|25
1612196140000|2021-02-01 16:15:40|1308.03|1304.03|1308.26|1304.26|1308.26|1304.26|1307.86|1303.86|28
1612196150000|2021-02-01 16:15:50|1308.24|1304.24|1308.43|1304.43|1308.49|1304.49|1308.24|1304.24|29
1612196160000|2021-02-01 16:16:00|1308.44|1304.44|1308.57|1304.57|1308.57|1304.57|1308.44|1304.44|21
1612196170000|2021-02-01 16:16:10|1308.47|1304.47|1308.6|1304.6|1308.6|1304.6|1308.47|1304.47|12
1612196180000|2021-02-01 16:16:20|1308.63|1304.63|1308.78|1304.78|1308.78|1304.78|1308.6|1304.6|17
1612196190000|2021-02-01 16:16:30|1308.79|1304.79|1309.56|1305.56|1309.57|1305.57|1308.79|1304.79|24
1612196200000|2021-02-01 16:16:40|1309.63|1305.63|1309.8|1305.8|1309.84|1305.84|1309.61|1305.61|19
1612196210000|2021-02-01 16:16:50|1309.84|1305.84|1310.1|1306.1|1310.1|1306.1|1309.84|1305.84|16
1612196220000|2021-02-01 16:17:00|1310.18|1306.18|1309.16|1305.16|1310.26|1306.26|1309.16|1305.16|30
1612196230000|2021-02-01 16:17:10|1309.19|1305.19|1309.05|1305.05|1309.27|1305.27|1309.01|1305.01|29
1612196240000|2021-02-01 16:17:20|1309.01|1305.01|1308.63|1304.63|1309.14|1305.14|1308.38|1304.38|27
1612196250000|2021-02-01 16:17:30|1308.46|1304.46|1308.33|1304.33|1308.46|1304.46|1308.26|1304.26|26
1612196260000|2021-02-01 16:17:40|1308.36|1304.36|1308.4|1304.4|1308.4|1304.4|1308.21|1304.21|31
1612196270000|2021-02-01 16:17:50|1308.42|1304.42|1308.19|1304.19|1308.57|1304.57|1308.19|1304.19|32
1612196280000|2021-02-01 16:18:00|1308.2|1304.2|1308.45|1304.45|1308.46|1304.46|1308.2|1304.2|21
1612196290000|2021-02-01 16:18:10|1308.4|1304.4|1308.17|1304.17|1308.41|1304.41|1308.14|1304.14|28
1612196300000|2021-02-01 16:18:20|1308.16|1304.16|1306.99|1302.99|1308.26|1304.26|1306.9|1302.9|30
1612196310000|2021-02-01 16:18:30|1307.04|1303.04|1307.56|1303.56|1307.59|1303.59|1306.97|1302.97|28
1612196320000|2021-02-01 16:18:40|1307.57|1303.57|1307.93|1303.93|1307.93|1303.93|1307.54|1303.54|26
1612196330000|2021-02-01 16:18:50|1307.66|1303.66|1307.43|1303.43|1307.8|1303.8|1307.05|1303.05|25
1612196340000|2021-02-01 16:19:00|1307.55|1303.55|1307.42|1303.42|1307.65|1303.65|1307.24|1303.24|30
1612196350000|2021-02-01 16:19:10|1307.41|1303.41|1308.12|1304.12|1308.12|1304.12|1307.35|1303.35|28
1612196360000|2021-02-01 16:19:20|1308.11|1304.11|1308.65|1304.65|1308.68|1304.68|1308.11|1304.11|23
1612196370000|2021-02-01 16:19:30|1308.63|1304.63|1309.06|1305.06|1309.06|1305.06|1308.63|1304.63|16
1612196380000|2021-02-01 16:19:40|1309.05|1305.05|1309.15|1305.15|1309.15|1305.15|1309.04|1305.04|6
1612196390000|2021-02-01 16:19:50|1309.16|1305.16|1309.14|1305.14|1309.2|1305.2|1309.14|1305.14|18
1612196400000|2021-02-01 16:20:00|1309.16|1305.16|1308.24|1304.24|1309.16|1305.16|1308.22|1304.22|25
1612196410000|2021-02-01 16:20:10|1308.22|1304.22|1308|1304|1308.37|1304.37|1307.98|1303.98|30
1612196420000|2021-02-01 16:20:20|1307.96|1303.96|1307.82|1303.82|1308.12|1304.12|1307.82|1303.82|36
1612196430000|2021-02-01 16:20:30|1307.77|1303.77|1308.49|1304.49|1308.5|1304.5|1307.54|1303.54|30
1612196440000|2021-02-01 16:20:40|1308.47|1304.47|1308.53|1304.53|1308.58|1304.58|1308.47|1304.47|24
1612196450000|2021-02-01 16:20:50|1308.52|1304.52|1308.65|1304.65|1308.67|1304.67|1308.46|1304.46|24
1612196460000|2021-02-01 16:21:00|1308.69|1304.69|1309.4|1305.4|1309.46|1305.46|1308.69|1304.69|19
1612196470000|2021-02-01 16:21:10|1309.46|1305.46|1309.6|1305.6|1309.6|1305.6|1309.09|1305.09|27
1612196480000|2021-02-01 16:21:20|1309.59|1305.59|1310.21|1306.21|1310.24|1306.24|1309.55|1305.55|26
1612196490000|2021-02-01 16:21:30|1310.22|1306.22|1310.22|1306.22|1310.25|1306.25|1309.98|1305.98|29
1612196500000|2021-02-01 16:21:40|1310.25|1306.25|1309.81|1305.81|1310.26|1306.26|1309.52|1305.52|28
1612196510000|2021-02-01 16:21:50|1309.84|1305.84|1309.85|1305.85|1310|1306|1309.8|1305.8|30
1612196520000|2021-02-01 16:22:00|1309.89|1305.89|1310.13|1306.13|1310.14|1306.14|1309.85|1305.85|28
1612196530000|2021-02-01 16:22:10|1310.07|1306.07|1309.92|1305.92|1310.07|1306.07|1309.9|1305.9|15
1612196540000|2021-02-01 16:22:20|1309.98|1305.98|1310.1|1306.1|1310.1|1306.1|1309.95|1305.95|21
1612196550000|2021-02-01 16:22:30|1310.05|1306.05|1310.14|1306.14|1310.14|1306.14|1310.05|1306.05|10
1612196560000|2021-02-01 16:22:40|1310.09|1306.09|1310.07|1306.07|1310.17|1306.17|1310.07|1306.07|12
1612196570000|2021-02-01 16:22:50|1310.1|1306.1|1310.41|1306.41|1310.41|1306.41|1310.07|1306.07|14
1612196580000|2021-02-01 16:23:00|1310.38|1306.38|1309.89|1305.89|1310.44|1306.44|1309.87|1305.87|20
1612196590000|2021-02-01 16:23:10|1309.87|1305.87|1310.23|1306.23|1310.23|1306.23|1309.82|1305.82|23
1612196600000|2021-02-01 16:23:20|1310.29|1306.29|1310.46|1306.46|1310.49|1306.49|1310.29|1306.29|20
1612196610000|2021-02-01 16:23:30|1310.44|1306.44|1310.34|1306.34|1310.44|1306.44|1310.19|1306.19|34
1612196620000|2021-02-01 16:23:40|1310.33|1306.33|1310.41|1306.41|1310.41|1306.41|1310.29|1306.29|8
1612196630000|2021-02-01 16:23:50|1310.4|1306.4|1310.98|1306.98|1310.99|1306.99|1310.38|1306.38|24
1612196640000|2021-02-01 16:24:00|1311.08|1307.08|1311.73|1307.73|1311.74|1307.74|1311.08|1307.08|25
1612196650000|2021-02-01 16:24:10|1311.7|1307.7|1311.86|1307.86|1311.86|1307.86|1311.7|1307.7|12
1612196660000|2021-02-01 16:24:20|1311.84|1307.84|1311.86|1307.86|1311.91|1307.91|1311.81|1307.81|11
1612196670000|2021-02-01 16:24:30|1311.87|1307.87|1311.66|1307.66|1311.94|1307.94|1311.51|1307.51|29
1612196680000|2021-02-01 16:24:40|1311.65|1307.65|1312.08|1308.08|1312.08|1308.08|1311.65|1307.65|23
1612196690000|2021-02-01 16:24:50|1312.07|1308.07|1312.15|1308.15|1312.21|1308.21|1312.04|1308.04|26
1612196700000|2021-02-01 16:25:00|1312.11|1308.11|1312.2|1308.2|1312.25|1308.25|1312.11|1308.11|14
1612196710000|2021-02-01 16:25:10|1312.25|1308.25|1311.92|1307.92|1312.27|1308.27|1311.92|1307.92|12
1612196720000|2021-02-01 16:25:20|1311.94|1307.94|1311.79|1307.79|1312.12|1308.12|1311.62|1307.62|25
1612196730000|2021-02-01 16:25:30|1311.8|1307.8|1311.88|1307.88|1311.98|1307.98|1311.78|1307.78|34
1612196740000|2021-02-01 16:25:40|1311.9|1307.9|1311.89|1307.89|1312.08|1308.08|1311.87|1307.87|19
1612196750000|2021-02-01 16:25:50|1311.91|1307.91|1311.94|1307.94|1311.94|1307.94|1311.86|1307.86|15
1612196760000|2021-02-01 16:26:00|1311.95|1307.95|1311.7|1307.7|1311.96|1307.96|1310.95|1306.95|33
1612196770000|2021-02-01 16:26:10|1311.82|1307.82|1311.83|1307.83|1311.9|1307.9|1311.75|1307.75|20
1612196780000|2021-02-01 16:26:20|1311.82|1307.82|1311.8|1307.8|1311.83|1307.83|1311.8|1307.8|6
1612196790000|2021-02-01 16:26:30|1311.84|1307.84|1311.86|1307.86|1312.05|1308.05|1311.82|1307.82|20
1612196800000|2021-02-01 16:26:40|1311.84|1307.84|1311.78|1307.78|1312|1308|1311.71|1307.71|26
1612196810000|2021-02-01 16:26:50|1311.8|1307.8|1312.08|1308.08|1312.08|1308.08|1311.77|1307.77|18
1612196820000|2021-02-01 16:27:00|1312.07|1308.07|1311.81|1307.81|1312.19|1308.19|1311.8|1307.8|18
1612196830000|2021-02-01 16:27:10|1311.82|1307.82|1312.26|1308.26|1312.26|1308.26|1311.82|1307.82|14
1612196840000|2021-02-01 16:27:20|1312.28|1308.28|1312.2|1308.2|1312.32|1308.32|1312.2|1308.2|14
1612196850000|2021-02-01 16:27:30|1312.23|1308.23|1312.52|1308.52|1312.55|1308.55|1312.14|1308.14|25
1612196860000|2021-02-01 16:27:40|1312.49|1308.49|1312.56|1308.56|1312.59|1308.59|1312.43|1308.43|15
1612196870000|2021-02-01 16:27:50|1312.55|1308.55|1312.57|1308.57|1312.57|1308.57|1312.55|1308.55|4
1612196880000|2021-02-01 16:28:00|1312.56|1308.56|1312.56|1308.56|1312.57|1308.57|1312.54|1308.54|12
1612196890000|2021-02-01 16:28:10|1312.55|1308.55|1312.61|1308.61|1312.61|1308.61|1312.55|1308.55|13
1612196900000|2021-02-01 16:28:20|1312.6|1308.6|1312.46|1308.46|1312.61|1308.61|1312.46|1308.46|19
1612196910000|2021-02-01 16:28:30|1312.45|1308.45|1312.39|1308.39|1312.46|1308.46|1312.33|1308.33|12
1612196920000|2021-02-01 16:28:40|1312.38|1308.38|1312.43|1308.43|1312.51|1308.51|1312.37|1308.37|23
1612196930000|2021-02-01 16:28:50|1312.5|1308.5|1312.4|1308.4|1312.54|1308.54|1312.37|1308.37|23
1612196940000|2021-02-01 16:29:00|1312.39|1308.39|1312.11|1308.11|1312.39|1308.39|1311.89|1307.89|19
1612196950000|2021-02-01 16:29:10|1312.16|1308.16|1312.34|1308.34|1312.36|1308.36|1312.09|1308.09|17
1612196960000|2021-02-01 16:29:20|1312.35|1308.35|1312.48|1308.48|1312.48|1308.48|1312.31|1308.31|24
1612196970000|2021-02-01 16:29:30|1312.49|1308.49|1312.44|1308.44|1312.55|1308.55|1312.3|1308.3|25
1612196980000|2021-02-01 16:29:40|1312.47|1308.47|1312.53|1308.53|1312.55|1308.55|1312.29|1308.29|31
1612196990000|2021-02-01 16:29:50|1312.54|1308.54|1312.08|1308.08|1312.55|1308.55|1312.08|1308.08|23
1612197000000|2021-02-01 16:30:00|1312.15|1308.15|1312.43|1308.43|1312.49|1308.49|1312.11|1308.11|31
1612197010000|2021-02-01 16:30:10|1312.49|1308.49|1312.32|1308.32|1312.52|1308.52|1312.22|1308.22|22
1612197020000|2021-02-01 16:30:20|1312.28|1308.28|1312.05|1308.05|1312.28|1308.28|1311.96|1307.96|30
1612197030000|2021-02-01 16:30:30|1312.04|1308.04|1311.48|1307.48|1312.04|1308.04|1311.42|1307.42|24
1612197040000|2021-02-01 16:30:40|1311.44|1307.44|1312.05|1308.05|1312.22|1308.22|1311.42|1307.42|29
1612197050000|2021-02-01 16:30:50|1312.01|1308.01|1312.18|1308.18|1312.26|1308.26|1312.01|1308.01|28
1612197060000|2021-02-01 16:31:00|1312.13|1308.13|1312.65|1308.65|1312.67|1308.67|1312.11|1308.11|20
1612197070000|2021-02-01 16:31:10|1312.64|1308.64|1312.79|1308.79|1312.85|1308.85|1312.64|1308.64|13
1612197080000|2021-02-01 16:31:20|1312.8|1308.8|1313.18|1309.18|1313.18|1309.18|1312.8|1308.8|10
1612197090000|2021-02-01 16:31:30|1313.15|1309.15|1312.59|1308.59|1313.15|1309.15|1312.42|1308.42|28
1612197100000|2021-02-01 16:31:40|1312.58|1308.58|1312.7|1308.7|1312.76|1308.76|1312.54|1308.54|22
1612197110000|2021-02-01 16:31:50|1312.71|1308.71|1312.61|1308.61|1312.75|1308.75|1312.61|1308.61|21
1612197120000|2021-02-01 16:32:00|1312.6|1308.6|1312.88|1308.88|1312.91|1308.91|1312.6|1308.6|22
1612197130000|2021-02-01 16:32:10|1312.89|1308.89|1313.09|1309.09|1313.09|1309.09|1312.89|1308.89|11
1612197140000|2021-02-01 16:32:20|1312.99|1308.99|1312.91|1308.91|1313.09|1309.09|1312.57|1308.57|31
1612197150000|2021-02-01 16:32:30|1312.92|1308.92|1312.78|1308.78|1312.94|1308.94|1312.6|1308.6|28
1612197160000|2021-02-01 16:32:40|1312.74|1308.74|1312.53|1308.53|1312.74|1308.74|1312.52|1308.52|23
1612197170000|2021-02-01 16:32:50|1312.51|1308.51|1312.17|1308.17|1312.54|1308.54|1312.17|1308.17|17
1612197180000|2021-02-01 16:33:00|1312.19|1308.19|1311.94|1307.94|1312.22|1308.22|1311.82|1307.82|19
1612197190000|2021-02-01 16:33:10|1312.01|1308.01|1310.47|1306.47|1312.01|1308.01|1310.36|1306.36|30
1612197200000|2021-02-01 16:33:20|1310.44|1306.44|1310.34|1306.34|1310.58|1306.58|1310.34|1306.34|22
1612197210000|2021-02-01 16:33:30|1310.23|1306.23|1309.25|1305.25|1310.25|1306.25|1309.25|1305.25|21
1612197220000|2021-02-01 16:33:40|1309.22|1305.22|1308.48|1304.48|1309.25|1305.25|1308.36|1304.36|33
1612197230000|2021-02-01 16:33:50|1308.54|1304.54|1309.05|1305.05|1309.06|1305.06|1308.39|1304.39|29
1612197240000|2021-02-01 16:34:00|1309.13|1305.13|1308.38|1304.38|1309.51|1305.51|1308.36|1304.36|38
1612197250000|2021-02-01 16:34:10|1308.43|1304.43|1308.4|1304.4|1308.55|1304.55|1308.4|1304.4|30
1612197260000|2021-02-01 16:34:20|1308.42|1304.42|1308.8|1304.8|1308.85|1304.85|1308.4|1304.4|30
1612197270000|2021-02-01 16:34:30|1308.83|1304.83|1308.33|1304.33|1309.02|1305.02|1308.3|1304.3|31
1612197280000|2021-02-01 16:34:40|1308.34|1304.34|1307.69|1303.69|1308.35|1304.35|1307.65|1303.65|29
1612197290000|2021-02-01 16:34:50|1307.7|1303.7|1307.34|1303.34|1307.78|1303.78|1307.29|1303.29|25
1612197300000|2021-02-01 16:35:00|1307.33|1303.33|1307.27|1303.27|1307.43|1303.43|1307.27|1303.27|21
1612197310000|2021-02-01 16:35:10|1307.29|1303.29|1307.78|1303.78|1307.84|1303.84|1307.21|1303.21|21
1612197320000|2021-02-01 16:35:20|1307.75|1303.75|1307.35|1303.35|1307.76|1303.76|1307.35|1303.35|27
1612197330000|2021-02-01 16:35:30|1307.32|1303.32|1307.3|1303.3|1307.41|1303.41|1307.2|1303.2|21
1612197340000|2021-02-01 16:35:40|1307.38|1303.38|1307.62|1303.62|1307.96|1303.96|1307.38|1303.38|32
1612197350000|2021-02-01 16:35:50|1307.67|1303.67|1307.73|1303.73|1307.77|1303.77|1307.61|1303.61|25
1612197360000|2021-02-01 16:36:00|1307.77|1303.77|1308.78|1304.78|1309.01|1305.01|1307.69|1303.69|37
1612197370000|2021-02-01 16:36:10|1308.76|1304.76|1309.03|1305.03|1309.06|1305.06|1308.59|1304.59|25
1612197380000|2021-02-01 16:36:20|1309.05|1305.05|1308.37|1304.37|1309.07|1305.07|1308.37|1304.37|25
1612197390000|2021-02-01 16:36:30|1308.35|1304.35|1308.38|1304.38|1308.48|1304.48|1308.35|1304.35|18
1612197400000|2021-02-01 16:36:40|1308.37|1304.37|1308.17|1304.17|1308.38|1304.38|1308.16|1304.16|16
1612197410000|2021-02-01 16:36:50|1308.19|1304.19|1309.11|1305.11|1309.11|1305.11|1308.19|1304.19|19
1612197420000|2021-02-01 16:37:00|1309.04|1305.04|1308.35|1304.35|1309.12|1305.12|1308.33|1304.33|31
1612197430000|2021-02-01 16:37:10|1308.45|1304.45|1308.66|1304.66|1308.66|1304.66|1308.31|1304.31|21
1612197440000|2021-02-01 16:37:20|1308.64|1304.64|1308.92|1304.92|1309.04|1305.04|1308.64|1304.64|18
1612197450000|2021-02-01 16:37:30|1308.96|1304.96|1309.08|1305.08|1309.12|1305.12|1308.96|1304.96|22
1612197460000|2021-02-01 16:37:40|1309.1|1305.1|1309.19|1305.19|1309.19|1305.19|1309.05|1305.05|17
1612197470000|2021-02-01 16:37:50|1309.2|1305.2|1309.6|1305.6|1309.6|1305.6|1309.04|1305.04|22
1612197480000|2021-02-01 16:38:00|1309.62|1305.62|1309.55|1305.55|1309.62|1305.62|1309.55|1305.55|23
1612197490000|2021-02-01 16:38:10|1309.56|1305.56|1309.8|1305.8|1309.87|1305.87|1309.55|1305.55|24
1612197500000|2021-02-01 16:38:20|1309.86|1305.86|1310.03|1306.03|1310.03|1306.03|1309.83|1305.83|13
1612197510000|2021-02-01 16:38:30|1310.02|1306.02|1310.09|1306.09|1310.09|1306.09|1309.86|1305.86|18
1612197520000|2021-02-01 16:38:40|1310.05|1306.05|1310.13|1306.13|1310.13|1306.13|1310.05|1306.05|5
1612197530000|2021-02-01 16:38:50|1310.06|1306.06|1310.86|1306.86|1310.95|1306.95|1310.06|1306.06|21
1612197540000|2021-02-01 16:39:00|1311.04|1307.04|1311.13|1307.13|1311.14|1307.14|1310.82|1306.82|22
1612197550000|2021-02-01 16:39:10|1311.04|1307.04|1310.95|1306.95|1311.04|1307.04|1310.87|1306.87|15
1612197560000|2021-02-01 16:39:20|1311.03|1307.03|1310.7|1306.7|1311.26|1307.26|1310.7|1306.7|19
1612197570000|2021-02-01 16:39:30|1310.67|1306.67|1310.74|1306.74|1310.79|1306.79|1310.57|1306.57|21
1612197580000|2021-02-01 16:39:40|1310.71|1306.71|1310.97|1306.97|1310.98|1306.98|1310.64|1306.64|24
1612197590000|2021-02-01 16:39:50|1310.95|1306.95|1311.1|1307.1|1311.27|1307.27|1310.95|1306.95|25
1612197600000|2021-02-01 16:40:00|1311.09|1307.09|1311.75|1307.75|1311.81|1307.81|1311.08|1307.08|26
1612197610000|2021-02-01 16:40:10|1311.77|1307.77|1311.83|1307.83|1311.83|1307.83|1311.75|1307.75|3
1612197620000|2021-02-01 16:40:20|1311.75|1307.75|1312.29|1308.29|1312.3|1308.3|1311.75|1307.75|23
1612197630000|2021-02-01 16:40:30|1312.3|1308.3|1313.06|1309.06|1313.07|1309.07|1312.27|1308.27|21
1612197640000|2021-02-01 16:40:40|1313.12|1309.12|1314.91|1310.91|1314.91|1310.91|1313.06|1309.06|28
1612197650000|2021-02-01 16:40:50|1314.8|1310.8|1314.51|1310.51|1314.94|1310.94|1314.01|1310.01|35
1612197660000|2021-02-01 16:41:00|1314.46|1310.46|1314.21|1310.21|1314.48|1310.48|1314.07|1310.07|30
1612197670000|2021-02-01 16:41:10|1314.31|1310.31|1314.25|1310.25|1314.33|1310.33|1314.21|1310.21|15
1612197680000|2021-02-01 16:41:20|1314.29|1310.29|1314.4|1310.4|1314.4|1310.4|1314.26|1310.26|13
1612197690000|2021-02-01 16:41:30|1314.68|1310.68|1314.43|1310.43|1314.7|1310.7|1314.34|1310.34|24
1612197700000|2021-02-01 16:41:40|1314.42|1310.42|1314.37|1310.37|1314.5|1310.5|1314.23|1310.23|26
1612197710000|2021-02-01 16:41:50|1314.36|1310.36|1314.34|1310.34|1314.61|1310.61|1314.3|1310.3|27
1612197720000|2021-02-01 16:42:00|1314.35|1310.35|1314.39|1310.39|1314.42|1310.42|1314.31|1310.31|24
1612197730000|2021-02-01 16:42:10|1314.36|1310.36|1314.46|1310.46|1314.52|1310.52|1314.36|1310.36|21
1612197740000|2021-02-01 16:42:20|1314.44|1310.44|1314.48|1310.48|1314.51|1310.51|1314.44|1310.44|14
1612197750000|2021-02-01 16:42:30|1314.5|1310.5|1314.44|1310.44|1314.56|1310.56|1314.42|1310.42|23
1612197760000|2021-02-01 16:42:40|1314.42|1310.42|1313.99|1309.99|1314.45|1310.45|1313.84|1309.84|33
1612197770000|2021-02-01 16:42:50|1313.96|1309.96|1314.12|1310.12|1314.12|1310.12|1313.41|1309.41|36
1612197780000|2021-02-01 16:43:00|1314.11|1310.11|1313.87|1309.87|1314.11|1310.11|1313.78|1309.78|21
1612197790000|2021-02-01 16:43:10|1313.85|1309.85|1313.14|1309.14|1313.86|1309.86|1313.14|1309.14|29
1612197800000|2021-02-01 16:43:20|1313.16|1309.16|1313.55|1309.55|1313.62|1309.62|1312.96|1308.96|33
1612197810000|2021-02-01 16:43:30|1313.54|1309.54|1313.8|1309.8|1313.81|1309.81|1313.45|1309.45|28
1612197820000|2021-02-01 16:43:40|1313.81|1309.81|1314.07|1310.07|1314.07|1310.07|1313.58|1309.58|23
1612197830000|2021-02-01 16:43:50|1314.08|1310.08|1314.13|1310.13|1314.19|1310.19|1314.06|1310.06|16
1612197840000|2021-02-01 16:44:00|1314.16|1310.16|1314.4|1310.4|1314.49|1310.49|1314.12|1310.12|22
1612197850000|2021-02-01 16:44:10|1314.29|1310.29|1314.69|1310.69|1314.69|1310.69|1314.17|1310.17|29
1612197860000|2021-02-01 16:44:20|1314.73|1310.73|1314.12|1310.12|1314.75|1310.75|1314.02|1310.02|35
1612197870000|2021-02-01 16:44:30|1314.1|1310.1|1313.92|1309.92|1314.23|1310.23|1313.9|1309.9|31
1612197880000|2021-02-01 16:44:40|1313.89|1309.89|1313.59|1309.59|1313.89|1309.89|1313.49|1309.49|22
1612197890000|2021-02-01 16:44:50|1313.65|1309.65|1314|1310|1314.13|1310.13|1313.65|1309.65|32
1612197900000|2021-02-01 16:45:00|1314.02|1310.02|1313.73|1309.73|1314.18|1310.18|1313.73|1309.73|32
1612197910000|2021-02-01 16:45:10|1314.03|1310.03|1313.29|1309.29|1314.05|1310.05|1313.19|1309.19|33
1612197920000|2021-02-01 16:45:20|1313.28|1309.28|1312.99|1308.99|1313.32|1309.32|1312.99|1308.99|29
1612197930000|2021-02-01 16:45:30|1313.09|1309.09|1313.21|1309.21|1313.21|1309.21|1312.76|1308.76|37
1612197940000|2021-02-01 16:45:40|1313.12|1309.12|1313.74|1309.74|1313.9|1309.9|1312.91|1308.91|34
1612197950000|2021-02-01 16:45:50|1313.6|1309.6|1313.67|1309.67|1313.69|1309.69|1313.35|1309.35|36
1612197960000|2021-02-01 16:46:00|1313.7|1309.7|1313.67|1309.67|1313.93|1309.93|1313.29|1309.29|37
1612197970000|2021-02-01 16:46:10|1313.63|1309.63|1313.45|1309.45|1313.63|1309.63|1313.38|1309.38|30
1612197980000|2021-02-01 16:46:20|1313.44|1309.44|1312.9|1308.9|1313.44|1309.44|1312.82|1308.82|30
1612197990000|2021-02-01 16:46:30|1312.91|1308.91|1312.95|1308.95|1313.07|1309.07|1312.74|1308.74|33
1612198000000|2021-02-01 16:46:40|1312.96|1308.96|1312.86|1308.86|1313.17|1309.17|1312.86|1308.86|27
1612198010000|2021-02-01 16:46:50|1312.82|1308.82|1312.34|1308.34|1312.82|1308.82|1312.31|1308.31|27
1612198020000|2021-02-01 16:47:00|1312.36|1308.36|1312.41|1308.41|1312.45|1308.45|1312.29|1308.29|30
1612198030000|2021-02-01 16:47:10|1312.43|1308.43|1312.74|1308.74|1313.27|1309.27|1312.43|1308.43|26
1612198040000|2021-02-01 16:47:20|1312.7|1308.7|1312.57|1308.57|1312.7|1308.7|1312.51|1308.51|27
1612198050000|2021-02-01 16:47:30|1312.54|1308.54|1313.72|1309.72|1313.96|1309.96|1312.5|1308.5|28
1612198060000|2021-02-01 16:47:40|1313.74|1309.74|1314.33|1310.33|1314.52|1310.52|1313.69|1309.69|23
1612198070000|2021-02-01 16:47:50|1314.28|1310.28|1313.42|1309.42|1314.28|1310.28|1313.39|1309.39|29
1612198080000|2021-02-01 16:48:00|1313.43|1309.43|1313.33|1309.33|1313.58|1309.58|1313.33|1309.33|24
1612198090000|2021-02-01 16:48:10|1313.37|1309.37|1313.04|1309.04|1313.52|1309.52|1313.04|1309.04|28
1612198100000|2021-02-01 16:48:20|1312.96|1308.96|1313.05|1309.05|1313.15|1309.15|1312.84|1308.84|32
1612198110000|2021-02-01 16:48:30|1313|1309|1313.04|1309.04|1313.04|1309.04|1312.78|1308.78|34
1612198120000|2021-02-01 16:48:40|1313.03|1309.03|1312.59|1308.59|1313.11|1309.11|1312.59|1308.59|24
1612198130000|2021-02-01 16:48:50|1312.57|1308.57|1312.57|1308.57|1312.59|1308.59|1312.38|1308.38|22
1612198140000|2021-02-01 16:49:00|1312.58|1308.58|1313.16|1309.16|1313.18|1309.18|1312.33|1308.33|27
1612198150000|2021-02-01 16:49:10|1313.1|1309.1|1313.73|1309.73|1313.73|1309.73|1313.1|1309.1|28
1612198160000|2021-02-01 16:49:20|1313.72|1309.72|1313.11|1309.11|1313.85|1309.85|1313.11|1309.11|27
1612198170000|2021-02-01 16:49:30|1313.08|1309.08|1312.6|1308.6|1313.12|1309.12|1312.5|1308.5|35
1612198180000|2021-02-01 16:49:40|1312.63|1308.63|1312.92|1308.92|1313|1309|1312.6|1308.6|26
1612198190000|2021-02-01 16:49:50|1312.82|1308.82|1312.54|1308.54|1312.82|1308.82|1312.52|1308.52|30
1612198200000|2021-02-01 16:50:00|1312.55|1308.55|1312.51|1308.51|1312.6|1308.6|1312.48|1308.48|31
1612198210000|2021-02-01 16:50:10|1312.55|1308.55|1313.08|1309.08|1313.12|1309.12|1312.55|1308.55|25
1612198220000|2021-02-01 16:50:20|1313.04|1309.04|1312.62|1308.62|1313.53|1309.53|1312.62|1308.62|29
1612198230000|2021-02-01 16:50:30|1312.81|1308.81|1312.79|1308.79|1312.84|1308.84|1312.6|1308.6|28
1612198240000|2021-02-01 16:50:40|1312.78|1308.78|1312.72|1308.72|1312.78|1308.78|1312.39|1308.39|33
1612198250000|2021-02-01 16:50:50|1312.71|1308.71|1312.89|1308.89|1312.96|1308.96|1312.57|1308.57|32
1612198260000|2021-02-01 16:51:00|1312.95|1308.95|1312.49|1308.49|1312.95|1308.95|1312.43|1308.43|31
1612198270000|2021-02-01 16:51:10|1312.48|1308.48|1312.33|1308.33|1312.49|1308.49|1312.3|1308.3|17
1612198280000|2021-02-01 16:51:20|1312.34|1308.34|1312.04|1308.04|1312.35|1308.35|1312.04|1308.04|14
1612198290000|2021-02-01 16:51:30|1312.03|1308.03|1312.22|1308.22|1312.22|1308.22|1311.89|1307.89|23
1612198300000|2021-02-01 16:51:40|1312.28|1308.28|1312.55|1308.55|1312.64|1308.64|1312.28|1308.28|30
1612198310000|2021-02-01 16:51:50|1312.54|1308.54|1312.72|1308.72|1312.79|1308.79|1312.29|1308.29|24
1612198320000|2021-02-01 16:52:00|1312.74|1308.74|1311.93|1307.93|1312.76|1308.76|1311.91|1307.91|29
1612198330000|2021-02-01 16:52:10|1311.95|1307.95|1312.44|1308.44|1312.44|1308.44|1311.88|1307.88|21
1612198340000|2021-02-01 16:52:20|1312.45|1308.45|1311.99|1307.99|1312.55|1308.55|1311.99|1307.99|23
1612198350000|2021-02-01 16:52:30|1312|1308|1312.42|1308.42|1312.46|1308.46|1312|1308|20
1612198360000|2021-02-01 16:52:40|1312.41|1308.41|1312.26|1308.26|1312.48|1308.48|1312.22|1308.22|28
1612198370000|2021-02-01 16:52:50|1312.28|1308.28|1312.21|1308.21|1312.31|1308.31|1312.21|1308.21|32
1612198380000|2021-02-01 16:53:00|1312.22|1308.22|1311.9|1307.9|1312.22|1308.22|1311.9|1307.9|21
1612198390000|2021-02-01 16:53:10|1311.92|1307.92|1311.84|1307.84|1311.96|1307.96|1311.84|1307.84|16
1612198400000|2021-02-01 16:53:20|1311.69|1307.69|1311.17|1307.17|1311.69|1307.69|1311.11|1307.11|21
1612198410000|2021-02-01 16:53:30|1311.28|1307.28|1311.42|1307.42|1311.58|1307.58|1311.07|1307.07|25
1612198420000|2021-02-01 16:53:40|1311.41|1307.41|1311.41|1307.41|1311.5|1307.5|1311.24|1307.24|19
1612198430000|2021-02-01 16:53:50|1311.24|1307.24|1311.11|1307.11|1311.24|1307.24|1311.03|1307.03|20
1612198440000|2021-02-01 16:54:00|1311.13|1307.13|1311.79|1307.79|1311.8|1307.8|1311.08|1307.08|27
1612198450000|2021-02-01 16:54:10|1311.78|1307.78|1312.23|1308.23|1312.23|1308.23|1311.77|1307.77|24
1612198460000|2021-02-01 16:54:20|1312.27|1308.27|1313.4|1309.4|1313.42|1309.42|1312.21|1308.21|33
1612198470000|2021-02-01 16:54:30|1313.53|1309.53|1312.79|1308.79|1313.94|1309.94|1312.79|1308.79|30
1612198480000|2021-02-01 16:54:40|1312.78|1308.78|1313.31|1309.31|1313.33|1309.33|1312.74|1308.74|35
1612198490000|2021-02-01 16:54:50|1313.33|1309.33|1313|1309|1313.33|1309.33|1312.84|1308.84|32
1612198500000|2021-02-01 16:55:00|1312.95|1308.95|1313.78|1309.78|1313.82|1309.82|1312.55|1308.55|33
1612198510000|2021-02-01 16:55:10|1313.69|1309.69|1313.57|1309.57|1313.77|1309.77|1313.19|1309.19|34
1612198520000|2021-02-01 16:55:20|1313.69|1309.69|1313.53|1309.53|1313.72|1309.72|1313.44|1309.44|31
1612198530000|2021-02-01 16:55:30|1313.5|1309.5|1313.99|1309.99|1314.03|1310.03|1313.4|1309.4|27
1612198540000|2021-02-01 16:55:40|1314.01|1310.01|1314.3|1310.3|1314.32|1310.32|1314.01|1310.01|11
1612198550000|2021-02-01 16:55:50|1314.32|1310.32|1313.45|1309.45|1314.32|1310.32|1313.36|1309.36|28
1612198560000|2021-02-01 16:56:00|1313.44|1309.44|1313.43|1309.43|1313.45|1309.45|1313.1|1309.1|19
1612198570000|2021-02-01 16:56:10|1313.45|1309.45|1313.66|1309.66|1313.88|1309.88|1313.41|1309.41|23
1612198580000|2021-02-01 16:56:20|1313.61|1309.61|1313.7|1309.7|1313.85|1309.85|1313.61|1309.61|28
1612198590000|2021-02-01 16:56:30|1313.64|1309.64|1313.52|1309.52|1313.68|1309.68|1313.48|1309.48|19
1612198600000|2021-02-01 16:56:40|1313.53|1309.53|1313.4|1309.4|1313.53|1309.53|1313.4|1309.4|4
1612198610000|2021-02-01 16:56:50|1313.41|1309.41|1313.42|1309.42|1313.42|1309.42|1313.39|1309.39|5
1612198620000|2021-02-01 16:57:00|1313.48|1309.48|1313.88|1309.88|1314.59|1310.59|1313.48|1309.48|28
1612198630000|2021-02-01 16:57:10|1313.82|1309.82|1313.33|1309.33|1313.82|1309.82|1313.33|1309.33|25
1612198640000|2021-02-01 16:57:20|1313.36|1309.36|1312.92|1308.92|1313.39|1309.39|1312.92|1308.92|19
1612198650000|2021-02-01 16:57:30|1312.91|1308.91|1312.87|1308.87|1313.07|1309.07|1312.87|1308.87|12
1612198660000|2021-02-01 16:57:40|1312.89|1308.89|1312.85|1308.85|1312.9|1308.9|1312.8|1308.8|22
1612198670000|2021-02-01 16:57:50|1312.83|1308.83|1312.56|1308.56|1312.85|1308.85|1312.56|1308.56|34
1612198680000|2021-02-01 16:58:00|1312.57|1308.57|1312.9|1308.9|1312.98|1308.98|1312.51|1308.51|35
1612198690000|2021-02-01 16:58:10|1312.79|1308.79|1313.08|1309.08|1313.08|1309.08|1312.57|1308.57|30
1612198700000|2021-02-01 16:58:20|1313.11|1309.11|1313.05|1309.05|1313.11|1309.11|1313.05|1309.05|11
1612198710000|2021-02-01 16:58:30|1313.08|1309.08|1312.55|1308.55|1313.08|1309.08|1312.54|1308.54|22
1612198720000|2021-02-01 16:58:40|1312.67|1308.67|1312.65|1308.65|1312.76|1308.76|1312.55|1308.55|6
1612198730000|2021-02-01 16:58:50|1312.76|1308.76|1312.18|1308.18|1312.76|1308.76|1312.06|1308.06|27
1612198740000|2021-02-01 16:59:00|1312.17|1308.17|1312.21|1308.21|1312.26|1308.26|1312.05|1308.05|21
1612198750000|2021-02-01 16:59:10|1312.22|1308.22|1311.79|1307.79|1312.3|1308.3|1311.72|1307.72|26
1612198760000|2021-02-01 16:59:20|1311.82|1307.82|1311.74|1307.74|1312.1|1308.1|1311.69|1307.69|29
1612198770000|2021-02-01 16:59:30|1311.7|1307.7|1311.13|1307.13|1311.7|1307.7|1311.13|1307.13|26
1612198780000|2021-02-01 16:59:40|1311.14|1307.14|1311.33|1307.33|1311.5|1307.5|1311.11|1307.11|28
1612198790000|2021-02-01 16:59:50|1311.28|1307.28|1311.44|1307.44|1311.59|1307.59|1311.26|1307.26|33
1612198800000|2021-02-01 17:00:00|1311.38|1307.38|1310.84|1306.84|1311.5|1307.5|1310.8|1306.8|27
1612198810000|2021-02-01 17:00:10|1310.73|1306.73|1309.29|1305.29|1310.84|1306.84|1309.29|1305.29|19
1612198820000|2021-02-01 17:00:20|1309.3|1305.3|1309.34|1305.34|1309.43|1305.43|1309.03|1305.03|33
1612198830000|2021-02-01 17:00:30|1309.17|1305.17|1309.04|1305.04|1309.39|1305.39|1308.96|1304.96|30
1612198840000|2021-02-01 17:00:40|1308.92|1304.92|1308.71|1304.71|1308.98|1304.98|1308.59|1304.59|27
1612198850000|2021-02-01 17:00:50|1308.68|1304.68|1308.23|1304.23|1308.73|1304.73|1308.23|1304.23|25
1612198860000|2021-02-01 17:01:00|1308.31|1304.31|1308.77|1304.77|1309.15|1305.15|1308.31|1304.31|34
1612198870000|2021-02-01 17:01:10|1308.74|1304.74|1308.43|1304.43|1308.8|1304.8|1308.43|1304.43|14
1612198880000|2021-02-01 17:01:20|1308.42|1304.42|1308.4|1304.4|1308.59|1304.59|1308.4|1304.4|20
1612198890000|2021-02-01 17:01:30|1308.39|1304.39|1308.23|1304.23|1308.39|1304.39|1308.16|1304.16|13
1612198900000|2021-02-01 17:01:40|1308.24|1304.24|1308.53|1304.53|1308.58|1304.58|1308.24|1304.24|36
1612198910000|2021-02-01 17:01:50|1308.51|1304.51|1308.2|1304.2|1308.57|1304.57|1308.03|1304.03|18
1612198920000|2021-02-01 17:02:00|1308.22|1304.22|1308.51|1304.51|1308.7|1304.7|1308.22|1304.22|32
1612198930000|2021-02-01 17:02:10|1308.48|1304.48|1308.23|1304.23|1308.48|1304.48|1308.15|1304.15|19
1612198940000|2021-02-01 17:02:20|1308.25|1304.25|1308.34|1304.34|1308.67|1304.67|1308.23|1304.23|28
1612198950000|2021-02-01 17:02:30|1308.33|1304.33|1308.29|1304.29|1308.35|1304.35|1308.28|1304.28|24
1612198960000|2021-02-01 17:02:40|1308.25|1304.25|1308.38|1304.38|1308.54|1304.54|1308.25|1304.25|27
1612198970000|2021-02-01 17:02:50|1308.36|1304.36|1308.35|1304.35|1308.43|1304.43|1308.33|1304.33|20
1612198980000|2021-02-01 17:03:00|1308.38|1304.38|1308.6|1304.6|1309.19|1305.19|1308.31|1304.31|30
1612198990000|2021-02-01 17:03:10|1308.5|1304.5|1308.36|1304.36|1308.5|1304.5|1308.32|1304.32|31
1612199000000|2021-02-01 17:03:20|1308.38|1304.38|1308.31|1304.31|1308.48|1304.48|1308.29|1304.29|27
1612199010000|2021-02-01 17:03:30|1308.32|1304.32|1308.3|1304.3|1308.51|1304.51|1308.28|1304.28|27
1612199020000|2021-02-01 17:03:40|1308.35|1304.35|1308.26|1304.26|1308.41|1304.41|1308.26|1304.26|33
1612199030000|2021-02-01 17:03:50|1308.14|1304.14|1307.89|1303.89|1308.14|1304.14|1307.89|1303.89|27
1612199040000|2021-02-01 17:04:00|1307.93|1303.93|1308.37|1304.37|1308.76|1304.76|1307.87|1303.87|34
1612199050000|2021-02-01 17:04:10|1308.35|1304.35|1308.27|1304.27|1308.68|1304.68|1308.26|1304.26|30
1612199060000|2021-02-01 17:04:20|1308.31|1304.31|1308.38|1304.38|1308.5|1304.5|1308.27|1304.27|25
1612199070000|2021-02-01 17:04:30|1308.33|1304.33|1308.23|1304.23|1308.41|1304.41|1308.17|1304.17|29
1612199080000|2021-02-01 17:04:40|1308.12|1304.12|1308.41|1304.41|1308.45|1304.45|1308.12|1304.12|31
1612199090000|2021-02-01 17:04:50|1308.47|1304.47|1308.26|1304.26|1308.86|1304.86|1308.2|1304.2|33
1612199100000|2021-02-01 17:05:00|1308.2|1304.2|1308.79|1304.79|1308.85|1304.85|1308.14|1304.14|32
1612199110000|2021-02-01 17:05:10|1308.81|1304.81|1309.4|1305.4|1309.4|1305.4|1308.81|1304.81|9
1612199120000|2021-02-01 17:05:20|1309.41|1305.41|1308.43|1304.43|1309.41|1305.41|1308.43|1304.43|31
1612199130000|2021-02-01 17:05:30|1308.46|1304.46|1308.39|1304.39|1308.53|1304.53|1308.35|1304.35|24
1612199140000|2021-02-01 17:05:40|1308.4|1304.4|1308.85|1304.85|1309.08|1305.08|1308.4|1304.4|27
1612199150000|2021-02-01 17:05:50|1308.86|1304.86|1309.45|1305.45|1309.46|1305.46|1308.86|1304.86|28
1612199160000|2021-02-01 17:06:00|1309.49|1305.49|1309.36|1305.36|1309.52|1305.52|1309.23|1305.23|26
1612199170000|2021-02-01 17:06:10|1309.48|1305.48|1310.91|1306.91|1311.02|1307.02|1309.47|1305.47|26
1612199180000|2021-02-01 17:06:20|1311.13|1307.13|1311.83|1307.83|1311.89|1307.89|1311.02|1307.02|31
1612199190000|2021-02-01 17:06:30|1311.89|1307.89|1312.08|1308.08|1312.32|1308.32|1311.89|1307.89|33
1612199200000|2021-02-01 17:06:40|1312.05|1308.05|1312.13|1308.13|1312.26|1308.26|1311.98|1307.98|26
1612199210000|2021-02-01 17:06:50|1312.08|1308.08|1311.83|1307.83|1312.21|1308.21|1311.6|1307.6|38
1612199220000|2021-02-01 17:07:00|1311.84|1307.84|1311.34|1307.34|1311.84|1307.84|1310.94|1306.94|38
1612199230000|2021-02-01 17:07:10|1311.33|1307.33|1311.68|1307.68|1311.68|1307.68|1311.12|1307.12|32
1612199240000|2021-02-01 17:07:20|1311.7|1307.7|1311.62|1307.62|1311.74|1307.74|1311.53|1307.53|32
1612199250000|2021-02-01 17:07:30|1311.58|1307.58|1311.82|1307.82|1311.9|1307.9|1311.47|1307.47|27
1612199260000|2021-02-01 17:07:40|1311.75|1307.75|1311.25|1307.25|1311.82|1307.82|1311.25|1307.25|23
1612199270000|2021-02-01 17:07:50|1311.18|1307.18|1311.25|1307.25|1311.41|1307.41|1311.12|1307.12|34
1612199280000|2021-02-01 17:08:00|1311.26|1307.26|1311.85|1307.85|1311.88|1307.88|1311.11|1307.11|31
1612199290000|2021-02-01 17:08:10|1311.84|1307.84|1311.22|1307.22|1311.84|1307.84|1311.22|1307.22|14
1612199300000|2021-02-01 17:08:20|1311.21|1307.21|1310.82|1306.82|1311.22|1307.22|1310.72|1306.72|16
1612199310000|2021-02-01 17:08:30|1310.84|1306.84|1310.9|1306.9|1311.13|1307.13|1310.73|1306.73|24
1612199320000|2021-02-01 17:08:40|1310.6|1306.6|1310.67|1306.67|1310.73|1306.73|1310.15|1306.15|33
1612199330000|2021-02-01 17:08:50|1310.59|1306.59|1311.34|1307.34|1311.43|1307.43|1310.56|1306.56|33
1612199340000|2021-02-01 17:09:00|1311.23|1307.23|1311.68|1307.68|1311.84|1307.84|1311.19|1307.19|32
1612199350000|2021-02-01 17:09:10|1311.63|1307.63|1311.87|1307.87|1311.89|1307.89|1311.45|1307.45|32
1612199360000|2021-02-01 17:09:20|1312.1|1308.1|1311.83|1307.83|1312.1|1308.1|1311.69|1307.69|20
1612199370000|2021-02-01 17:09:30|1311.75|1307.75|1311.51|1307.51|1311.75|1307.75|1311.28|1307.28|29
1612199380000|2021-02-01 17:09:40|1311.78|1307.78|1312.37|1308.37|1312.59|1308.59|1311.68|1307.68|32
1612199390000|2021-02-01 17:09:50|1312.42|1308.42|1311.83|1307.83|1312.42|1308.42|1311.83|1307.83|36
1612199400000|2021-02-01 17:10:00|1311.91|1307.91|1311.81|1307.81|1311.94|1307.94|1311.78|1307.78|21
1612199410000|2021-02-01 17:10:10|1311.82|1307.82|1311.69|1307.69|1311.83|1307.83|1311.64|1307.64|28
1612199420000|2021-02-01 17:10:20|1311.77|1307.77|1311.52|1307.52|1311.78|1307.78|1311.45|1307.45|30
1612199430000|2021-02-01 17:10:30|1311.64|1307.64|1312.28|1308.28|1312.33|1308.33|1311.58|1307.58|26
1612199440000|2021-02-01 17:10:40|1312.3|1308.3|1312.77|1308.77|1312.78|1308.78|1312.3|1308.3|27
1612199450000|2021-02-01 17:10:50|1312.8|1308.8|1312.67|1308.67|1312.91|1308.91|1312.67|1308.67|17
1612199460000|2021-02-01 17:11:00|1312.73|1308.73|1312.73|1308.73|1312.89|1308.89|1312.62|1308.62|21
1612199470000|2021-02-01 17:11:10|1312.72|1308.72|1312.75|1308.75|1312.84|1308.84|1312.69|1308.69|24
1612199480000|2021-02-01 17:11:20|1312.74|1308.74|1313.14|1309.14|1313.15|1309.15|1312.74|1308.74|20
1612199490000|2021-02-01 17:11:30|1313.1|1309.1|1313.29|1309.29|1313.46|1309.46|1313.1|1309.1|17
1612199500000|2021-02-01 17:11:40|1313.36|1309.36|1313.04|1309.04|1313.36|1309.36|1312.96|1308.96|15
1612199510000|2021-02-01 17:11:50|1313.03|1309.03|1312.86|1308.86|1313.03|1309.03|1312.81|1308.81|14
1612199520000|2021-02-01 17:12:00|1312.84|1308.84|1313.25|1309.25|1313.34|1309.34|1312.84|1308.84|19
1612199530000|2021-02-01 17:12:10|1313.22|1309.22|1313.34|1309.34|1313.44|1309.44|1313.22|1309.22|12
1612199540000|2021-02-01 17:12:20|1313.37|1309.37|1313.13|1309.13|1313.37|1309.37|1313.04|1309.04|17
1612199550000|2021-02-01 17:12:30|1313.22|1309.22|1313.39|1309.39|1313.5|1309.5|1313.06|1309.06|26
1612199560000|2021-02-01 17:12:40|1313.38|1309.38|1313.11|1309.11|1313.45|1309.45|1313.07|1309.07|22
1612199570000|2021-02-01 17:12:50|1313|1309|1312.18|1308.18|1313|1309|1312.18|1308.18|23
1612199580000|2021-02-01 17:13:00|1312.2|1308.2|1312|1308|1312.24|1308.24|1311.95|1307.95|19
1612199590000|2021-02-01 17:13:10|1311.81|1307.81|1311.91|1307.91|1312.07|1308.07|1311.68|1307.68|31
1612199600000|2021-02-01 17:13:20|1311.9|1307.9|1311.64|1307.64|1312.02|1308.02|1311.64|1307.64|32
1612199610000|2021-02-01 17:13:30|1311.46|1307.46|1311.11|1307.11|1311.46|1307.46|1311.11|1307.11|28
1612199620000|2021-02-01 17:13:40|1311.19|1307.19|1310.82|1306.82|1311.29|1307.29|1310.82|1306.82|27
1612199630000|2021-02-01 17:13:50|1310.81|1306.81|1311.18|1307.18|1311.22|1307.22|1310.76|1306.76|30
1612199640000|2021-02-01 17:14:00|1311.21|1307.21|1310.95|1306.95|1311.27|1307.27|1310.94|1306.94|18
1612199650000|2021-02-01 17:14:10|1310.96|1306.96|1310.74|1306.74|1311.01|1307.01|1310.61|1306.61|21
1612199660000|2021-02-01 17:14:20|1310.62|1306.62|1310.66|1306.66|1310.85|1306.85|1310.45|1306.45|25
1612199670000|2021-02-01 17:14:30|1310.73|1306.73|1311.23|1307.23|1311.35|1307.35|1310.73|1306.73|26
1612199680000|2021-02-01 17:14:40|1311.15|1307.15|1311.47|1307.47|1311.47|1307.47|1311.13|1307.13|15
1612199690000|2021-02-01 17:14:50|1311.5|1307.5|1312.11|1308.11|1312.11|1308.11|1311.46|1307.46|38
1612199700000|2021-02-01 17:15:00|1312.13|1308.13|1312.12|1308.12|1312.5|1308.5|1311.99|1307.99|26
1612199710000|2021-02-01 17:15:10|1312.14|1308.14|1313.03|1309.03|1313.57|1309.57|1312.14|1308.14|31
1612199720000|2021-02-01 17:15:20|1313.11|1309.11|1313.2|1309.2|1313.42|1309.42|1313.08|1309.08|19
1612199730000|2021-02-01 17:15:30|1313.21|1309.21|1312.81|1308.81|1313.32|1309.32|1312.75|1308.75|27
1612199740000|2021-02-01 17:15:40|1312.85|1308.85|1313.1|1309.1|1313.29|1309.29|1312.85|1308.85|18
1612199750000|2021-02-01 17:15:50|1313.19|1309.19|1313.07|1309.07|1313.2|1309.2|1312.91|1308.91|33
1612199760000|2021-02-01 17:16:00|1313.09|1309.09|1312.71|1308.71|1313.43|1309.43|1312.71|1308.71|31
1612199770000|2021-02-01 17:16:10|1312.64|1308.64|1312.71|1308.71|1312.81|1308.81|1312.52|1308.52|31
1612199780000|2021-02-01 17:16:20|1312.69|1308.69|1312.67|1308.67|1312.76|1308.76|1312.67|1308.67|15
1612199790000|2021-02-01 17:16:30|1312.68|1308.68|1312.59|1308.59|1312.76|1308.76|1312.47|1308.47|29
1612199800000|2021-02-01 17:16:40|1312.53|1308.53|1312.74|1308.74|1312.98|1308.98|1312.52|1308.52|28
1612199810000|2021-02-01 17:16:50|1312.77|1308.77|1312.29|1308.29|1312.77|1308.77|1312.21|1308.21|28
1612199820000|2021-02-01 17:17:00|1312.25|1308.25|1311.71|1307.71|1312.42|1308.42|1311.59|1307.59|28
1612199830000|2021-02-01 17:17:10|1311.79|1307.79|1311.66|1307.66|1311.92|1307.92|1311.57|1307.57|27
1612199840000|2021-02-01 17:17:20|1311.62|1307.62|1311.36|1307.36|1311.8|1307.8|1311.31|1307.31|30
1612199850000|2021-02-01 17:17:30|1311.37|1307.37|1311.08|1307.08|1311.78|1307.78|1311.08|1307.08|26
1612199860000|2021-02-01 17:17:40|1311.07|1307.07|1310.9|1306.9|1311.12|1307.12|1310.89|1306.89|15
1612199870000|2021-02-01 17:17:50|1310.97|1306.97|1311.78|1307.78|1311.8|1307.8|1310.97|1306.97|27
1612199880000|2021-02-01 17:18:00|1311.74|1307.74|1312.52|1308.52|1312.57|1308.57|1311.68|1307.68|27
1612199890000|2021-02-01 17:18:10|1312.36|1308.36|1313.09|1309.09|1313.1|1309.1|1312.36|1308.36|26
1612199900000|2021-02-01 17:18:20|1313.1|1309.1|1313.29|1309.29|1313.29|1309.29|1313.1|1309.1|7
1612199910000|2021-02-01 17:18:30|1313.36|1309.36|1313.15|1309.15|1313.39|1309.39|1313.13|1309.13|18
1612199920000|2021-02-01 17:18:40|1313.14|1309.14|1313.14|1309.14|1313.16|1309.16|1312.86|1308.86|28
1612199930000|2021-02-01 17:18:50|1313.15|1309.15|1313.21|1309.21|1313.3|1309.3|1313.08|1309.08|31
1612199940000|2021-02-01 17:19:00|1313.2|1309.2|1313.17|1309.17|1313.2|1309.2|1313.16|1309.16|8
1612199950000|2021-02-01 17:19:10|1313.16|1309.16|1313.16|1309.16|1313.23|1309.23|1313.16|1309.16|14
1612199960000|2021-02-01 17:19:20|1313.17|1309.17|1312.75|1308.75|1313.2|1309.2|1312.75|1308.75|22
1612199970000|2021-02-01 17:19:30|1312.7|1308.7|1312.23|1308.23|1312.7|1308.7|1312.23|1308.23|20
1612199980000|2021-02-01 17:19:40|1312.22|1308.22|1311.99|1307.99|1312.22|1308.22|1311.85|1307.85|20
1612199990000|2021-02-01 17:19:50|1311.97|1307.97|1311.65|1307.65|1312.07|1308.07|1311.5|1307.5|24
1612200000000|2021-02-01 17:20:00|1311.66|1307.66|1311.17|1307.17|1311.71|1307.71|1311.16|1307.16|29
1612200010000|2021-02-01 17:20:10|1311.16|1307.16|1311.19|1307.19|1311.23|1307.23|1311.14|1307.14|29
1612200020000|2021-02-01 17:20:20|1311.18|1307.18|1311.37|1307.37|1311.39|1307.39|1311.14|1307.14|21
1612200030000|2021-02-01 17:20:30|1311.38|1307.38|1311.19|1307.19|1311.5|1307.5|1311.19|1307.19|21
1612200040000|2021-02-01 17:20:40|1311.15|1307.15|1310.97|1306.97|1311.19|1307.19|1310.97|1306.97|16
1612200050000|2021-02-01 17:20:50|1310.91|1306.91|1311.07|1307.07|1311.14|1307.14|1310.88|1306.88|28
1612200060000|2021-02-01 17:21:00|1311.06|1307.06|1312.17|1308.17|1312.17|1308.17|1310.99|1306.99|30
1612200070000|2021-02-01 17:21:10|1312.23|1308.23|1312.53|1308.53|1313.09|1309.09|1312.04|1308.04|36
1612200080000|2021-02-01 17:21:20|1312.51|1308.51|1311.86|1307.86|1312.58|1308.58|1311.81|1307.81|32
1612200090000|2021-02-01 17:21:30|1311.87|1307.87|1311.71|1307.71|1311.87|1307.87|1311.52|1307.52|32
1612200100000|2021-02-01 17:21:40|1311.59|1307.59|1311.53|1307.53|1311.6|1307.6|1311.5|1307.5|16
1612200110000|2021-02-01 17:21:50|1311.49|1307.49|1312.66|1308.66|1312.66|1308.66|1311.49|1307.49|29
1612200120000|2021-02-01 17:22:00|1312.68|1308.68|1312.42|1308.42|1312.72|1308.72|1312.1|1308.1|32
1612200130000|2021-02-01 17:22:10|1312.44|1308.44|1312.11|1308.11|1312.44|1308.44|1311.71|1307.71|35
1612200140000|2021-02-01 17:22:20|1312.16|1308.16|1312.12|1308.12|1312.16|1308.16|1312.03|1308.03|29
1612200150000|2021-02-01 17:22:30|1312.14|1308.14|1312.14|1308.14|1312.19|1308.19|1312.13|1308.13|24
1612200160000|2021-02-01 17:22:40|1312.13|1308.13|1312.17|1308.17|1312.22|1308.22|1312.12|1308.12|23
1612200170000|2021-02-01 17:22:50|1312.16|1308.16|1311.88|1307.88|1312.18|1308.18|1311.88|1307.88|20
1612200180000|2021-02-01 17:23:00|1311.9|1307.9|1311.94|1307.94|1312.01|1308.01|1311.86|1307.86|34
1612200190000|2021-02-01 17:23:10|1311.92|1307.92|1312.58|1308.58|1312.61|1308.61|1311.88|1307.88|25
1612200200000|2021-02-01 17:23:20|1312.59|1308.59|1312|1308|1312.59|1308.59|1312|1308|33
1612200210000|2021-02-01 17:23:30|1311.89|1307.89|1311.97|1307.97|1312|1308|1311.76|1307.76|14
1612200220000|2021-02-01 17:23:40|1311.95|1307.95|1312.14|1308.14|1312.38|1308.38|1311.94|1307.94|24
1612200230000|2021-02-01 17:23:50|1312.33|1308.33|1312.02|1308.02|1312.33|1308.33|1312.02|1308.02|28
1612200240000|2021-02-01 17:24:00|1312.03|1308.03|1313.15|1309.15|1313.22|1309.22|1311.97|1307.97|32
1612200250000|2021-02-01 17:24:10|1313.18|1309.18|1313.12|1309.12|1313.31|1309.31|1313.08|1309.08|23
1612200260000|2021-02-01 17:24:20|1313.04|1309.04|1312.72|1308.72|1313.04|1309.04|1312.54|1308.54|30
1612200270000|2021-02-01 17:24:30|1312.74|1308.74|1313.13|1309.13|1313.13|1309.13|1312.65|1308.65|24
1612200280000|2021-02-01 17:24:40|1313.06|1309.06|1313.27|1309.27|1313.36|1309.36|1312.97|1308.97|22
1612200290000|2021-02-01 17:24:50|1313.25|1309.25|1313.12|1309.12|1313.44|1309.44|1312.94|1308.94|19
1612200300000|2021-02-01 17:25:00|1313.05|1309.05|1312.64|1308.64|1313.05|1309.05|1312.6|1308.6|28
1612200310000|2021-02-01 17:25:10|1312.59|1308.59|1312.34|1308.34|1312.61|1308.61|1312.29|1308.29|21
1612200320000|2021-02-01 17:25:20|1312.33|1308.33|1312.03|1308.03|1312.33|1308.33|1312|1308|26
1612200330000|2021-02-01 17:25:30|1312.04|1308.04|1312.25|1308.25|1312.25|1308.25|1311.93|1307.93|26
1612200340000|2021-02-01 17:25:40|1312.17|1308.17|1312.33|1308.33|1312.33|1308.33|1311.93|1307.93|17
1612200350000|2021-02-01 17:25:50|1312.22|1308.22|1312.42|1308.42|1312.5|1308.5|1312.22|1308.22|20
1612200360000|2021-02-01 17:26:00|1312.45|1308.45|1311.93|1307.93|1312.45|1308.45|1311.92|1307.92|16
1612200370000|2021-02-01 17:26:10|1311.96|1307.96|1311.97|1307.97|1312.18|1308.18|1311.95|1307.95|9
1612200380000|2021-02-01 17:26:20|1312.02|1308.02|1312.35|1308.35|1312.57|1308.57|1311.95|1307.95|30
1612200390000|2021-02-01 17:26:30|1312.38|1308.38|1312.35|1308.35|1312.39|1308.39|1312.28|1308.28|30
1612200400000|2021-02-01 17:26:40|1312.34|1308.34|1312.37|1308.37|1312.46|1308.46|1312.32|1308.32|26
1612200410000|2021-02-01 17:26:50|1312.34|1308.34|1312.71|1308.71|1312.73|1308.73|1312.34|1308.34|21
1612200420000|2021-02-01 17:27:00|1312.67|1308.67|1313.1|1309.1|1313.16|1309.16|1312.67|1308.67|22
1612200430000|2021-02-01 17:27:10|1313.07|1309.07|1313.2|1309.2|1313.23|1309.23|1313.04|1309.04|12
1612200440000|2021-02-01 17:27:20|1313.21|1309.21|1313.2|1309.2|1313.21|1309.21|1313.18|1309.18|4
1612200450000|2021-02-01 17:27:30|1313.19|1309.19|1313.19|1309.19|1313.24|1309.24|1313.09|1309.09|21
1612200460000|2021-02-01 17:27:40|1313.26|1309.26|1313.42|1309.42|1313.46|1309.46|1313.18|1309.18|23
1612200470000|2021-02-01 17:27:50|1313.46|1309.46|1313.3|1309.3|1313.46|1309.46|1313.27|1309.27|23
1612200480000|2021-02-01 17:28:00|1313.31|1309.31|1313.26|1309.26|1313.33|1309.33|1313.22|1309.22|30
1612200490000|2021-02-01 17:28:10|1313.36|1309.36|1313.37|1309.37|1313.43|1309.43|1313.32|1309.32|19
1612200500000|2021-02-01 17:28:20|1313.4|1309.4|1313.43|1309.43|1313.45|1309.45|1313.25|1309.25|30
1612200510000|2021-02-01 17:28:30|1313.42|1309.42|1313.33|1309.33|1313.46|1309.46|1313.27|1309.27|27
1612200520000|2021-02-01 17:28:40|1313.31|1309.31|1313.39|1309.39|1313.42|1309.42|1313.23|1309.23|26
1612200530000|2021-02-01 17:28:50|1313.4|1309.4|1313.36|1309.36|1313.48|1309.48|1313.25|1309.25|22
1612200540000|2021-02-01 17:29:00|1313.34|1309.34|1312.76|1308.76|1313.34|1309.34|1312.7|1308.7|31
1612200550000|2021-02-01 17:29:10|1312.73|1308.73|1313.14|1309.14|1313.18|1309.18|1312.7|1308.7|34
1612200560000|2021-02-01 17:29:20|1313.1|1309.1|1312.94|1308.94|1313.1|1309.1|1312.89|1308.89|27
1612200570000|2021-02-01 17:29:30|1312.96|1308.96|1313.1|1309.1|1313.1|1309.1|1312.92|1308.92|22
1612200580000|2021-02-01 17:29:40|1313.09|1309.09|1313.49|1309.49|1313.61|1309.61|1313.09|1309.09|29
1612200590000|2021-02-01 17:29:50|1313.5|1309.5|1313.45|1309.45|1313.5|1309.5|1313.39|1309.39|14
1612200600000|2021-02-01 17:30:00|1313.41|1309.41|1313.07|1309.07|1313.5|1309.5|1313.07|1309.07|28
1612200610000|2021-02-01 17:30:10|1313.06|1309.06|1313.06|1309.06|1313.08|1309.08|1313.04|1309.04|16
1612200620000|2021-02-01 17:30:20|1313.07|1309.07|1315.08|1311.08|1315.31|1311.31|1313.07|1309.07|32
1612200630000|2021-02-01 17:30:30|1315.16|1311.16|1316.02|1312.02|1316.25|1312.25|1315.05|1311.05|36
1612200640000|2021-02-01 17:30:40|1316.06|1312.06|1316.04|1312.04|1316.1|1312.1|1316.02|1312.02|14
1612200650000|2021-02-01 17:30:50|1316.1|1312.1|1316.92|1312.92|1316.95|1312.95|1315.94|1311.94|27
1612200660000|2021-02-01 17:31:00|1317.01|1313.01|1317.04|1313.04|1317.45|1313.45|1317|1313|24
1612200670000|2021-02-01 17:31:10|1316.99|1312.99|1316.87|1312.87|1317.26|1313.26|1316.87|1312.87|30
1612200680000|2021-02-01 17:31:20|1316.8|1312.8|1316.67|1312.67|1316.91|1312.91|1316.58|1312.58|22
1612200690000|2021-02-01 17:31:30|1316.64|1312.64|1316.59|1312.59|1316.84|1312.84|1316.58|1312.58|23
1612200700000|2021-02-01 17:31:40|1316.58|1312.58|1316.57|1312.57|1316.72|1312.72|1316.57|1312.57|31
1612200710000|2021-02-01 17:31:50|1316.61|1312.61|1316.46|1312.46|1316.63|1312.63|1316.4|1312.4|19
1612200720000|2021-02-01 17:32:00|1316.49|1312.49|1316.46|1312.46|1316.49|1312.49|1316.12|1312.12|21
1612200730000|2021-02-01 17:32:10|1316.38|1312.38|1317.1|1313.1|1317.27|1313.27|1316.38|1312.38|23
1612200740000|2021-02-01 17:32:20|1317.11|1313.11|1317.49|1313.49|1317.49|1313.49|1316.81|1312.81|31
1612200750000|2021-02-01 17:32:30|1317.5|1313.5|1317.12|1313.12|1317.5|1313.5|1317.11|1313.11|17
1612200760000|2021-02-01 17:32:40|1317.15|1313.15|1317.47|1313.47|1317.49|1313.49|1317.08|1313.08|16
1612200770000|2021-02-01 17:32:50|1317.3|1313.3|1317.45|1313.45|1317.45|1313.45|1317.01|1313.01|21
1612200780000|2021-02-01 17:33:00|1317.47|1313.47|1317.64|1313.64|1318.2|1314.2|1317.47|1313.47|25
1612200790000|2021-02-01 17:33:10|1317.43|1313.43|1317.18|1313.18|1317.77|1313.77|1317.1|1313.1|30
1612200800000|2021-02-01 17:33:20|1317.11|1313.11|1317.07|1313.07|1317.18|1313.18|1317|1313|18
1612200810000|2021-02-01 17:33:30|1317.15|1313.15|1317.19|1313.19|1317.27|1313.27|1316.84|1312.84|28
1612200820000|2021-02-01 17:33:40|1317.21|1313.21|1317.41|1313.41|1317.47|1313.47|1316.91|1312.91|31
1612200830000|2021-02-01 17:33:50|1317.45|1313.45|1317.05|1313.05|1317.45|1313.45|1317.02|1313.02|30
1612200840000|2021-02-01 17:34:00|1317.04|1313.04|1317.16|1313.16|1317.21|1313.21|1316.88|1312.88|19
1612200850000|2021-02-01 17:34:10|1317.1|1313.1|1316.8|1312.8|1317.16|1313.16|1316.51|1312.51|21
1612200860000|2021-02-01 17:34:20|1316.79|1312.79|1316.69|1312.69|1316.88|1312.88|1316.65|1312.65|25
1612200870000|2021-02-01 17:34:30|1316.71|1312.71|1316.64|1312.64|1317.2|1313.2|1316.57|1312.57|22
1612200880000|2021-02-01 17:34:40|1316.61|1312.61|1316.57|1312.57|1316.79|1312.79|1316.42|1312.42|19
1612200890000|2021-02-01 17:34:50|1316.6|1312.6|1316.64|1312.64|1316.64|1312.64|1316.46|1312.46|15
1612200900000|2021-02-01 17:35:00|1316.66|1312.66|1316.61|1312.61|1316.74|1312.74|1316.58|1312.58|9
1612200910000|2021-02-01 17:35:10|1316.62|1312.62|1317.18|1313.18|1317.38|1313.38|1316.37|1312.37|29
1612200920000|2021-02-01 17:35:20|1317.22|1313.22|1317.49|1313.49|1317.56|1313.56|1317.22|1313.22|26
1612200930000|2021-02-01 17:35:30|1317.5|1313.5|1317.38|1313.38|1317.5|1313.5|1317.06|1313.06|13
1612200940000|2021-02-01 17:35:40|1317.4|1313.4|1316.98|1312.98|1317.4|1313.4|1316.98|1312.98|18
1612200950000|2021-02-01 17:35:50|1316.97|1312.97|1316.95|1312.95|1317.03|1313.03|1316.87|1312.87|22
1612200960000|2021-02-01 17:36:00|1317.11|1313.11|1316.96|1312.96|1317.17|1313.17|1316.93|1312.93|23
1612200970000|2021-02-01 17:36:10|1316.98|1312.98|1316.49|1312.49|1317|1313|1316.49|1312.49|22
1612200980000|2021-02-01 17:36:20|1316.53|1312.53|1316.83|1312.83|1316.86|1312.86|1316.47|1312.47|21
1612200990000|2021-02-01 17:36:30|1316.78|1312.78|1316.46|1312.46|1316.78|1312.78|1316.42|1312.42|20
1612201000000|2021-02-01 17:36:40|1316.47|1312.47|1316.76|1312.76|1316.76|1312.76|1316.45|1312.45|20
1612201010000|2021-02-01 17:36:50|1316.74|1312.74|1316.69|1312.69|1316.77|1312.77|1316.56|1312.56|20
1612201020000|2021-02-01 17:37:00|1316.67|1312.67|1316.68|1312.68|1316.74|1312.74|1316.55|1312.55|11
1612201030000|2021-02-01 17:37:10|1316.6|1312.6|1316.61|1312.61|1316.68|1312.68|1316.6|1312.6|9
1612201040000|2021-02-01 17:37:20|1316.46|1312.46|1316.48|1312.48|1316.53|1312.53|1316.34|1312.34|17
1612201050000|2021-02-01 17:37:30|1316.46|1312.46|1316.61|1312.61|1316.73|1312.73|1316.46|1312.46|13
1612201060000|2021-02-01 17:37:40|1316.59|1312.59|1316.61|1312.61|1316.69|1312.69|1316.59|1312.59|10
1612201070000|2021-02-01 17:37:50|1316.6|1312.6|1316.6|1312.6|1316.6|1312.6|1316.58|1312.58|7
1612201080000|2021-02-01 17:38:00|1316.59|1312.59|1316.54|1312.54|1316.65|1312.65|1316.54|1312.54|15
1612201090000|2021-02-01 17:38:10|1316.55|1312.55|1316.67|1312.67|1316.7|1312.7|1316.54|1312.54|12
1612201100000|2021-02-01 17:38:20|1316.7|1312.7|1316.73|1312.73|1316.76|1312.76|1316.7|1312.7|15
1612201110000|2021-02-01 17:38:30|1316.68|1312.68|1316.55|1312.55|1316.75|1312.75|1316.52|1312.52|16
1612201120000|2021-02-01 17:38:40|1316.56|1312.56|1316.33|1312.33|1316.56|1312.56|1316.31|1312.31|17
1612201130000|2021-02-01 17:38:50|1316.36|1312.36|1316.32|1312.32|1316.37|1312.37|1316.29|1312.29|11
1612201140000|2021-02-01 17:39:00|1316.31|1312.31|1316.86|1312.86|1316.86|1312.86|1316.27|1312.27|17
1612201150000|2021-02-01 17:39:10|1316.82|1312.82|1316.89|1312.89|1316.89|1312.89|1316.67|1312.67|23
1612201160000|2021-02-01 17:39:20|1316.75|1312.75|1316.93|1312.93|1316.93|1312.93|1316.55|1312.55|26
1612201170000|2021-02-01 17:39:30|1317|1313|1316.74|1312.74|1317.11|1313.11|1316.72|1312.72|26
1612201180000|2021-02-01 17:39:40|1316.63|1312.63|1316.6|1312.6|1316.68|1312.68|1316.6|1312.6|8
1612201190000|2021-02-01 17:39:50|1316.58|1312.58|1316.74|1312.74|1316.74|1312.74|1316.58|1312.58|11
1612201200000|2021-02-01 17:40:00|1316.73|1312.73|1317.13|1313.13|1317.29|1313.29|1316.71|1312.71|23
1612201210000|2021-02-01 17:40:10|1317.08|1313.08|1317.12|1313.12|1317.14|1313.14|1316.95|1312.95|24
1612201220000|2021-02-01 17:40:20|1317.11|1313.11|1316.99|1312.99|1317.11|1313.11|1316.85|1312.85|17
1612201230000|2021-02-01 17:40:30|1317.01|1313.01|1317.3|1313.3|1317.31|1313.31|1317|1313|25
1612201240000|2021-02-01 17:40:40|1317.35|1313.35|1317.1|1313.1|1317.44|1313.44|1317.07|1313.07|20
1612201250000|2021-02-01 17:40:50|1317.09|1313.09|1316.88|1312.88|1317.09|1313.09|1316.88|1312.88|9
1612201260000|2021-02-01 17:41:00|1316.9|1312.9|1317.19|1313.19|1317.34|1313.34|1316.9|1312.9|25
1612201270000|2021-02-01 17:41:10|1317.23|1313.23|1316.83|1312.83|1317.24|1313.24|1316.82|1312.82|18
1612201280000|2021-02-01 17:41:20|1316.86|1312.86|1317.23|1313.23|1317.3|1313.3|1316.86|1312.86|22
1612201290000|2021-02-01 17:41:30|1317.21|1313.21|1317.14|1313.14|1317.32|1313.32|1316.97|1312.97|29
1612201300000|2021-02-01 17:41:40|1317.11|1313.11|1317.09|1313.09|1317.14|1313.14|1317.06|1313.06|20
1612201310000|2021-02-01 17:41:50|1317.05|1313.05|1317.37|1313.37|1317.41|1313.41|1316.94|1312.94|21
1612201320000|2021-02-01 17:42:00|1317.4|1313.4|1317.05|1313.05|1317.48|1313.48|1316.94|1312.94|28
1612201330000|2021-02-01 17:42:10|1317.07|1313.07|1316.85|1312.85|1317.07|1313.07|1316.83|1312.83|11
1612201340000|2021-02-01 17:42:20|1316.84|1312.84|1316.87|1312.87|1316.87|1312.87|1316.82|1312.82|9
1612201350000|2021-02-01 17:42:30|1316.79|1312.79|1316.5|1312.5|1316.79|1312.79|1316.5|1312.5|12
1612201360000|2021-02-01 17:42:40|1316.47|1312.47|1316.3|1312.3|1316.47|1312.47|1316.28|1312.28|26
1612201370000|2021-02-01 17:42:50|1316.35|1312.35|1316.35|1312.35|1316.44|1312.44|1316.35|1312.35|13
1612201380000|2021-02-01 17:43:00|1316.44|1312.44|1316.44|1312.44|1316.44|1312.44|1316.39|1312.39|18
1612201390000|2021-02-01 17:43:10|1316.42|1312.42|1316.03|1312.03|1316.44|1312.44|1315.96|1311.96|29
1612201400000|2021-02-01 17:43:20|1316.02|1312.02|1315.82|1311.82|1316.1|1312.1|1315.81|1311.81|26
1612201410000|2021-02-01 17:43:30|1315.62|1311.62|1315.72|1311.72|1315.74|1311.74|1315.52|1311.52|22
1612201420000|2021-02-01 17:43:40|1315.6|1311.6|1315.51|1311.51|1315.69|1311.69|1315.48|1311.48|23
1612201430000|2021-02-01 17:43:50|1315.5|1311.5|1315.49|1311.49|1315.5|1311.5|1315.44|1311.44|18
1612201440000|2021-02-01 17:44:00|1315.47|1311.47|1316.1|1312.1|1316.12|1312.12|1315.47|1311.47|13
1612201450000|2021-02-01 17:44:10|1316.05|1312.05|1316.17|1312.17|1316.25|1312.25|1316.02|1312.02|17
1612201460000|2021-02-01 17:44:20|1316.14|1312.14|1316.08|1312.08|1316.23|1312.23|1316.08|1312.08|14
1612201470000|2021-02-01 17:44:30|1316.05|1312.05|1316|1312|1316.29|1312.29|1315.98|1311.98|9
1612201480000|2021-02-01 17:44:40|1316.01|1312.01|1316.15|1312.15|1316.19|1312.19|1316|1312|9
1612201490000|2021-02-01 17:44:50|1316.13|1312.13|1316.12|1312.12|1316.16|1312.16|1316.01|1312.01|16
1612201500000|2021-02-01 17:45:00|1316.1|1312.1|1316.68|1312.68|1316.73|1312.73|1316.1|1312.1|23
1612201510000|2021-02-01 17:45:10|1316.67|1312.67|1316.66|1312.66|1316.68|1312.68|1316.52|1312.52|27
1612201520000|2021-02-01 17:45:20|1316.65|1312.65|1316.29|1312.29|1316.87|1312.87|1316.29|1312.29|31
1612201530000|2021-02-01 17:45:30|1316.3|1312.3|1316.17|1312.17|1316.3|1312.3|1316.14|1312.14|26
1612201540000|2021-02-01 17:45:40|1316.18|1312.18|1316.17|1312.17|1316.2|1312.2|1316.17|1312.17|16
1612201550000|2021-02-01 17:45:50|1316.16|1312.16|1316.28|1312.28|1316.55|1312.55|1316.07|1312.07|26
1612201560000|2021-02-01 17:46:00|1316.26|1312.26|1315.93|1311.93|1316.3|1312.3|1315.93|1311.93|25
1612201570000|2021-02-01 17:46:10|1315.92|1311.92|1315.9|1311.9|1315.94|1311.94|1315.9|1311.9|7
1612201580000|2021-02-01 17:46:20|1315.93|1311.93|1315.65|1311.65|1315.93|1311.93|1315.58|1311.58|13
1612201590000|2021-02-01 17:46:30|1315.66|1311.66|1315.59|1311.59|1315.68|1311.68|1315.59|1311.59|12
1612201600000|2021-02-01 17:46:40|1315.61|1311.61|1315.02|1311.02|1315.66|1311.66|1315.02|1311.02|19
1612201610000|2021-02-01 17:46:50|1315.04|1311.04|1314.87|1310.87|1315.04|1311.04|1314.86|1310.86|23
1612201620000|2021-02-01 17:47:00|1314.86|1310.86|1315.29|1311.29|1315.68|1311.68|1314.86|1310.86|23
1612201630000|2021-02-01 17:47:10|1315.28|1311.28|1315.11|1311.11|1315.3|1311.3|1315.11|1311.11|22
1612201640000|2021-02-01 17:47:20|1315.08|1311.08|1314.55|1310.55|1315.08|1311.08|1314.55|1310.55|24
1612201650000|2021-02-01 17:47:30|1314.56|1310.56|1314.43|1310.43|1314.56|1310.56|1314.42|1310.42|13
1612201660000|2021-02-01 17:47:40|1314.46|1310.46|1314.1|1310.1|1314.46|1310.46|1314.09|1310.09|26
1612201670000|2021-02-01 17:47:50|1314.05|1310.05|1313.98|1309.98|1314.16|1310.16|1313.87|1309.87|25
1612201680000|2021-02-01 17:48:00|1314.02|1310.02|1314.48|1310.48|1314.97|1310.97|1314.02|1310.02|24
1612201690000|2021-02-01 17:48:10|1314.47|1310.47|1314.22|1310.22|1314.51|1310.51|1314.22|1310.22|20
1612201700000|2021-02-01 17:48:20|1314.26|1310.26|1313.72|1309.72|1314.3|1310.3|1313.72|1309.72|24
1612201710000|2021-02-01 17:48:30|1313.6|1309.6|1313.29|1309.29|1313.63|1309.63|1313.25|1309.25|21
1612201720000|2021-02-01 17:48:40|1313.32|1309.32|1313.39|1309.39|1313.54|1309.54|1313.28|1309.28|19
1612201730000|2021-02-01 17:48:50|1313.34|1309.34|1313.96|1309.96|1313.96|1309.96|1313.3|1309.3|35
1612201740000|2021-02-01 17:49:00|1313.92|1309.92|1314.7|1310.7|1314.91|1310.91|1313.92|1309.92|36
1612201750000|2021-02-01 17:49:10|1314.86|1310.86|1314.76|1310.76|1314.9|1310.9|1314.55|1310.55|32
1612201760000|2021-02-01 17:49:20|1314.68|1310.68|1314.5|1310.5|1314.84|1310.84|1314.5|1310.5|32
1612201770000|2021-02-01 17:49:30|1314.49|1310.49|1314.64|1310.64|1314.72|1310.72|1314.45|1310.45|31
1612201780000|2021-02-01 17:49:40|1314.67|1310.67|1314.78|1310.78|1314.81|1310.81|1314.57|1310.57|20
1612201790000|2021-02-01 17:49:50|1314.77|1310.77|1314.56|1310.56|1314.77|1310.77|1314.51|1310.51|17
1612201800000|2021-02-01 17:50:00|1314.53|1310.53|1316.83|1312.83|1316.84|1312.84|1314.53|1310.53|36
1612201810000|2021-02-01 17:50:10|1316.75|1312.75|1316.11|1312.11|1316.75|1312.75|1316.11|1312.11|34
1612201820000|2021-02-01 17:50:20|1316.14|1312.14|1315.89|1311.89|1316.22|1312.22|1315.82|1311.82|32
1612201830000|2021-02-01 17:50:30|1315.91|1311.91|1315.73|1311.73|1315.94|1311.94|1315.63|1311.63|27
1612201840000|2021-02-01 17:50:40|1315.65|1311.65|1315.48|1311.48|1315.65|1311.65|1315.32|1311.32|27
1612201850000|2021-02-01 17:50:50|1315.47|1311.47|1315.55|1311.55|1315.59|1311.59|1315.47|1311.47|28
1612201860000|2021-02-01 17:51:00|1315.52|1311.52|1315.43|1311.43|1315.71|1311.71|1315.23|1311.23|20
1612201870000|2021-02-01 17:51:10|1315.44|1311.44|1315.83|1311.83|1315.87|1311.87|1315.44|1311.44|27
1612201880000|2021-02-01 17:51:20|1315.82|1311.82|1315.75|1311.75|1315.86|1311.86|1315.69|1311.69|26
1612201890000|2021-02-01 17:51:30|1315.77|1311.77|1315.45|1311.45|1315.84|1311.84|1315.4|1311.4|30
1612201900000|2021-02-01 17:51:40|1315.49|1311.49|1315.55|1311.55|1315.96|1311.96|1315.45|1311.45|32
1612201910000|2021-02-01 17:51:50|1315.54|1311.54|1315.45|1311.45|1315.54|1311.54|1315.34|1311.34|26
1612201920000|2021-02-01 17:52:00|1315.44|1311.44|1315.39|1311.39|1315.47|1311.47|1315.37|1311.37|29
1612201930000|2021-02-01 17:52:10|1315.4|1311.4|1315.22|1311.22|1315.48|1311.48|1315.17|1311.17|24
1612201940000|2021-02-01 17:52:20|1315.23|1311.23|1315.36|1311.36|1315.81|1311.81|1315.23|1311.23|33
1612201950000|2021-02-01 17:52:30|1315.27|1311.27|1315.77|1311.77|1315.79|1311.79|1315.04|1311.04|30
1612201960000|2021-02-01 17:52:40|1315.78|1311.78|1316.14|1312.14|1316.42|1312.42|1315.77|1311.77|20
1612201970000|2021-02-01 17:52:50|1316.12|1312.12|1316.79|1312.79|1316.79|1312.79|1315.97|1311.97|31
1612201980000|2021-02-01 17:53:00|1316.78|1312.78|1316.03|1312.03|1316.78|1312.78|1315.96|1311.96|31
1612201990000|2021-02-01 17:53:10|1316.18|1312.18|1317.94|1313.94|1317.95|1313.95|1316.18|1312.18|37
1612202000000|2021-02-01 17:53:20|1317.88|1313.88|1318.81|1314.81|1318.92|1314.92|1317.8|1313.8|30
1612202010000|2021-02-01 17:53:30|1318.77|1314.77|1318.85|1314.85|1320.2|1316.2|1318.67|1314.67|35
1612202020000|2021-02-01 17:53:40|1318.76|1314.76|1319.43|1315.43|1319.6|1315.6|1318.73|1314.73|27
1612202030000|2021-02-01 17:53:50|1319.46|1315.46|1321.05|1317.05|1321.05|1317.05|1319.46|1315.46|33
1612202040000|2021-02-01 17:54:00|1321.16|1317.16|1323.47|1319.47|1323.47|1319.47|1321.16|1317.16|38
1612202050000|2021-02-01 17:54:10|1323.68|1319.68|1323.89|1319.89|1324.39|1320.39|1323.44|1319.44|36
1612202060000|2021-02-01 17:54:20|1323.79|1319.79|1323.24|1319.24|1324.34|1320.34|1323.24|1319.24|35
1612202070000|2021-02-01 17:54:30|1322.94|1318.94|1323.1|1319.1|1323.1|1319.1|1322.13|1318.13|37
1612202080000|2021-02-01 17:54:40|1323.16|1319.16|1322.79|1318.79|1323.36|1319.36|1322.59|1318.59|35
1612202090000|2021-02-01 17:54:50|1322.85|1318.85|1322.19|1318.19|1322.91|1318.91|1322.02|1318.02|31
1612202100000|2021-02-01 17:55:00|1322.24|1318.24|1322.74|1318.74|1322.75|1318.75|1322.19|1318.19|27
1612202110000|2021-02-01 17:55:10|1322.71|1318.71|1322.73|1318.73|1322.8|1318.8|1322.32|1318.32|26
1612202120000|2021-02-01 17:55:20|1322.66|1318.66|1322.14|1318.14|1322.66|1318.66|1322.06|1318.06|29
1612202130000|2021-02-01 17:55:30|1322.25|1318.25|1322.36|1318.36|1322.5|1318.5|1322.14|1318.14|25
1612202140000|2021-02-01 17:55:40|1322.26|1318.26|1322.11|1318.11|1322.43|1318.43|1322|1318|26
1612202150000|2021-02-01 17:55:50|1322.1|1318.1|1321.76|1317.76|1322.34|1318.34|1321.71|1317.71|28
1612202160000|2021-02-01 17:56:00|1321.72|1317.72|1321.68|1317.68|1321.88|1317.88|1321.32|1317.32|28
1612202170000|2021-02-01 17:56:10|1321.87|1317.87|1321.85|1317.85|1321.92|1317.92|1321.74|1317.74|18
1612202180000|2021-02-01 17:56:20|1321.89|1317.89|1321.77|1317.77|1322.5|1318.5|1321.67|1317.67|30
1612202190000|2021-02-01 17:56:30|1321.81|1317.81|1322.14|1318.14|1322.23|1318.23|1321.81|1317.81|28
1612202200000|2021-02-01 17:56:40|1322.13|1318.13|1322.25|1318.25|1322.39|1318.39|1322.09|1318.09|26
1612202210000|2021-02-01 17:56:50|1322.26|1318.26|1321.73|1317.73|1322.35|1318.35|1321.7|1317.7|23
1612202220000|2021-02-01 17:57:00|1321.84|1317.84|1321.8|1317.8|1322.08|1318.08|1321.65|1317.65|26
1612202230000|2021-02-01 17:57:10|1321.82|1317.82|1321.96|1317.96|1321.96|1317.96|1321.57|1317.57|32
1612202240000|2021-02-01 17:57:20|1321.95|1317.95|1321.58|1317.58|1321.95|1317.95|1321.43|1317.43|29
1612202250000|2021-02-01 17:57:30|1321.57|1317.57|1321.09|1317.09|1321.62|1317.62|1321.09|1317.09|27
1612202260000|2021-02-01 17:57:40|1321.16|1317.16|1320.51|1316.51|1321.16|1317.16|1320.49|1316.49|15
1612202270000|2021-02-01 17:57:50|1320.11|1316.11|1320.55|1316.55|1320.55|1316.55|1320.11|1316.11|28
1612202280000|2021-02-01 17:58:00|1320.69|1316.69|1320.33|1316.33|1320.69|1316.69|1320.31|1316.31|31
1612202290000|2021-02-01 17:58:10|1320.3|1316.3|1320.48|1316.48|1320.59|1316.59|1320.25|1316.25|19
1612202300000|2021-02-01 17:58:20|1320.46|1316.46|1320.73|1316.73|1320.87|1316.87|1320.39|1316.39|23
1612202310000|2021-02-01 17:58:30|1320.69|1316.69|1320.28|1316.28|1320.74|1316.74|1320.28|1316.28|24
1612202320000|2021-02-01 17:58:40|1320.31|1316.31|1320.37|1316.37|1320.69|1316.69|1320.31|1316.31|30
1612202330000|2021-02-01 17:58:50|1320.4|1316.4|1320.59|1316.59|1320.63|1316.63|1320.2|1316.2|29
1612202340000|2021-02-01 17:59:00|1320.61|1316.61|1321.75|1317.75|1321.75|1317.75|1320.5|1316.5|36
1612202350000|2021-02-01 17:59:10|1321.78|1317.78|1320.97|1316.97|1321.87|1317.87|1320.97|1316.97|30
1612202360000|2021-02-01 17:59:20|1320.95|1316.95|1321.72|1317.72|1321.76|1317.76|1320.95|1316.95|28
1612202370000|2021-02-01 17:59:30|1321.69|1317.69|1321.65|1317.65|1321.77|1317.77|1321.59|1317.59|24
1612202380000|2021-02-01 17:59:40|1321.64|1317.64|1321.68|1317.68|1321.75|1317.75|1321.64|1317.64|17
1612202390000|2021-02-01 17:59:50|1321.6|1317.6|1321.26|1317.26|1321.6|1317.6|1321.18|1317.18|25
1612202400000|2021-02-01 18:00:00|1321.23|1317.23|1321.62|1317.62|1321.66|1317.66|1321.23|1317.23|26
1612202410000|2021-02-01 18:00:10|1321.61|1317.61|1322.42|1318.42|1322.61|1318.61|1321.35|1317.35|33
1612202420000|2021-02-01 18:00:20|1322.41|1318.41|1321.79|1317.79|1322.43|1318.43|1321.79|1317.79|28
1612202430000|2021-02-01 18:00:30|1321.8|1317.8|1321.33|1317.33|1321.8|1317.8|1321.32|1317.32|27
1612202440000|2021-02-01 18:00:40|1321.3|1317.3|1321.11|1317.11|1321.35|1317.35|1321.1|1317.1|20
1612202450000|2021-02-01 18:00:50|1321.16|1317.16|1321.11|1317.11|1321.16|1317.16|1321.01|1317.01|26
1612202460000|2021-02-01 18:01:00|1321.1|1317.1|1320.88|1316.88|1321.13|1317.13|1320.83|1316.83|32
1612202470000|2021-02-01 18:01:10|1320.87|1316.87|1320.18|1316.18|1320.88|1316.88|1320.18|1316.18|22
1612202480000|2021-02-01 18:01:20|1320.14|1316.14|1320.55|1316.55|1320.56|1316.56|1320.14|1316.14|11
1612202490000|2021-02-01 18:01:30|1320.57|1316.57|1320.46|1316.46|1320.58|1316.58|1320.31|1316.31|23
1612202500000|2021-02-01 18:01:40|1320.36|1316.36|1320.34|1316.34|1320.42|1316.42|1320.26|1316.26|22
1612202510000|2021-02-01 18:01:50|1320.3|1316.3|1320.16|1316.16|1320.3|1316.3|1320.11|1316.11|7
1612202520000|2021-02-01 18:02:00|1320.14|1316.14|1320.04|1316.04|1320.18|1316.18|1320.04|1316.04|20
1612202530000|2021-02-01 18:02:10|1320.03|1316.03|1320.1|1316.1|1320.11|1316.11|1320.03|1316.03|8
1612202540000|2021-02-01 18:02:20|1320.15|1316.15|1320.09|1316.09|1320.16|1316.16|1320.06|1316.06|20
1612202550000|2021-02-01 18:02:30|1320.08|1316.08|1320.01|1316.01|1320.09|1316.09|1320|1316|26
1612202560000|2021-02-01 18:02:40|1320|1316|1319.58|1315.58|1320.01|1316.01|1319.58|1315.58|15
1612202570000|2021-02-01 18:02:50|1319.56|1315.56|1319.49|1315.49|1319.57|1315.57|1319.49|1315.49|13
1612202580000|2021-02-01 18:03:00|1319.51|1315.51|1320.87|1316.87|1321.11|1317.11|1319.51|1315.51|33
1612202590000|2021-02-01 18:03:10|1320.9|1316.9|1320.75|1316.75|1320.99|1316.99|1320.6|1316.6|33
1612202600000|2021-02-01 18:03:20|1320.74|1316.74|1320.27|1316.27|1320.79|1316.79|1320.2|1316.2|26
1612202610000|2021-02-01 18:03:30|1320.31|1316.31|1320.4|1316.4|1320.4|1316.4|1320.27|1316.27|35
1612202620000|2021-02-01 18:03:40|1320.43|1316.43|1320.26|1316.26|1320.43|1316.43|1320.13|1316.13|27
1612202630000|2021-02-01 18:03:50|1320.31|1316.31|1320.79|1316.79|1320.79|1316.79|1320.24|1316.24|24
1612202640000|2021-02-01 18:04:00|1320.74|1316.74|1321.17|1317.17|1321.22|1317.22|1320.5|1316.5|31
1612202650000|2021-02-01 18:04:10|1321.15|1317.15|1321.34|1317.34|1321.37|1317.37|1321.1|1317.1|27
1612202660000|2021-02-01 18:04:20|1321.22|1317.22|1320.69|1316.69|1321.25|1317.25|1320.66|1316.66|22
1612202670000|2021-02-01 18:04:30|1320.71|1316.71|1320.69|1316.69|1320.78|1316.78|1320.6|1316.6|22
1612202680000|2021-02-01 18:04:40|1320.65|1316.65|1320.52|1316.52|1320.65|1316.65|1320.51|1316.51|14
1612202690000|2021-02-01 18:04:50|1320.51|1316.51|1320.76|1316.76|1320.76|1316.76|1320.46|1316.46|17
1612202700000|2021-02-01 18:05:00|1320.72|1316.72|1320.85|1316.85|1320.99|1316.99|1320.67|1316.67|32
1612202710000|2021-02-01 18:05:10|1320.75|1316.75|1320.48|1316.48|1320.75|1316.75|1320.29|1316.29|30
1612202720000|2021-02-01 18:05:20|1320.45|1316.45|1320.6|1316.6|1320.6|1316.6|1320.25|1316.25|23
1612202730000|2021-02-01 18:05:30|1320.43|1316.43|1320.42|1316.42|1320.48|1316.48|1320.4|1316.4|10
1612202740000|2021-02-01 18:05:40|1320.27|1316.27|1319.99|1315.99|1320.28|1316.28|1319.95|1315.95|20
1612202750000|2021-02-01 18:05:50|1319.98|1315.98|1319.71|1315.71|1320.02|1316.02|1319.64|1315.64|29
1612202760000|2021-02-01 18:06:00|1319.7|1315.7|1320.5|1316.5|1320.6|1316.6|1319.7|1315.7|31
1612202770000|2021-02-01 18:06:10|1320.52|1316.52|1320.55|1316.55|1320.58|1316.58|1320.49|1316.49|27
1612202780000|2021-02-01 18:06:20|1320.58|1316.58|1320.51|1316.51|1320.64|1316.64|1320.5|1316.5|24
1612202790000|2021-02-01 18:06:30|1320.54|1316.54|1320.54|1316.54|1320.59|1316.59|1320.44|1316.44|28
1612202800000|2021-02-01 18:06:40|1320.57|1316.57|1320.47|1316.47|1320.58|1316.58|1320.47|1316.47|24
1612202810000|2021-02-01 18:06:50|1320.44|1316.44|1320.57|1316.57|1320.64|1316.64|1320.37|1316.37|24
1612202820000|2021-02-01 18:07:00|1320.56|1316.56|1321.7|1317.7|1321.7|1317.7|1320.53|1316.53|24
1612202830000|2021-02-01 18:07:10|1321.91|1317.91|1321.37|1317.37|1321.91|1317.91|1321.26|1317.26|31
1612202840000|2021-02-01 18:07:20|1321.3|1317.3|1320.75|1316.75|1321.42|1317.42|1320.75|1316.75|26
1612202850000|2021-02-01 18:07:30|1320.77|1316.77|1320.89|1316.89|1320.89|1316.89|1320.72|1316.72|27
1612202860000|2021-02-01 18:07:40|1320.92|1316.92|1320.77|1316.77|1320.92|1316.92|1320.72|1316.72|23
1612202870000|2021-02-01 18:07:50|1320.78|1316.78|1320.76|1316.76|1320.78|1316.78|1320.73|1316.73|19
1612202880000|2021-02-01 18:08:00|1320.74|1316.74|1320.66|1316.66|1320.76|1316.76|1320.66|1316.66|31
1612202890000|2021-02-01 18:08:10|1320.7|1316.7|1321.32|1317.32|1321.38|1317.38|1320.7|1316.7|30
1612202900000|2021-02-01 18:08:20|1321.38|1317.38|1321.75|1317.75|1321.75|1317.75|1321.02|1317.02|36
1612202910000|2021-02-01 18:08:30|1321.78|1317.78|1321.58|1317.58|1321.8|1317.8|1321.58|1317.58|28
1612202920000|2021-02-01 18:08:40|1321.52|1317.52|1321.17|1317.17|1321.58|1317.58|1321.07|1317.07|35
1612202930000|2021-02-01 18:08:50|1321.26|1317.26|1321.14|1317.14|1321.26|1317.26|1321.03|1317.03|17
1612202940000|2021-02-01 18:09:00|1321.11|1317.11|1321.15|1317.15|1321.17|1317.17|1320.92|1316.92|24
1612202950000|2021-02-01 18:09:10|1321.12|1317.12|1321.06|1317.06|1321.15|1317.15|1321.03|1317.03|23
1612202960000|2021-02-01 18:09:20|1321.09|1317.09|1320.73|1316.73|1321.11|1317.11|1320.73|1316.73|33
1612202970000|2021-02-01 18:09:30|1320.76|1316.76|1320.7|1316.7|1320.95|1316.95|1320.7|1316.7|33
1612202980000|2021-02-01 18:09:40|1320.78|1316.78|1320.73|1316.73|1320.8|1316.8|1320.67|1316.67|35
1612202990000|2021-02-01 18:09:50|1320.72|1316.72|1320.75|1316.75|1320.8|1316.8|1320.69|1316.69|22
1612203000000|2021-02-01 18:10:00|1320.76|1316.76|1321.88|1317.88|1322.17|1318.17|1320.75|1316.75|32
1612203010000|2021-02-01 18:10:10|1321.98|1317.98|1323.24|1319.24|1323.51|1319.51|1321.98|1317.98|30
1612203020000|2021-02-01 18:10:20|1323.04|1319.04|1322.48|1318.48|1323.04|1319.04|1322.4|1318.4|34
1612203030000|2021-02-01 18:10:30|1322.47|1318.47|1322.61|1318.61|1322.78|1318.78|1322.37|1318.37|29
1612203040000|2021-02-01 18:10:40|1322.6|1318.6|1322.15|1318.15|1322.62|1318.62|1322.12|1318.12|32
1612203050000|2021-02-01 18:10:50|1322.16|1318.16|1321.83|1317.83|1322.26|1318.26|1321.7|1317.7|30
1612203060000|2021-02-01 18:11:00|1321.74|1317.74|1321.59|1317.59|1321.84|1317.84|1321.56|1317.56|27
1612203070000|2021-02-01 18:11:10|1321.63|1317.63|1321.18|1317.18|1321.63|1317.63|1321.15|1317.15|29
1612203080000|2021-02-01 18:11:20|1321.21|1317.21|1321.24|1317.24|1321.26|1317.26|1321|1317|33
1612203090000|2021-02-01 18:11:30|1321.28|1317.28|1321.14|1317.14|1321.28|1317.28|1321.08|1317.08|23
1612203100000|2021-02-01 18:11:40|1321.11|1317.11|1321.15|1317.15|1321.24|1317.24|1320.87|1316.87|32
1612203110000|2021-02-01 18:11:50|1321.14|1317.14|1321.06|1317.06|1321.23|1317.23|1321.04|1317.04|30
1612203120000|2021-02-01 18:12:00|1321.08|1317.08|1320.75|1316.75|1321.11|1317.11|1320.75|1316.75|34
1612203130000|2021-02-01 18:12:10|1320.74|1316.74|1321|1317|1321.01|1317.01|1320.61|1316.61|31
1612203140000|2021-02-01 18:12:20|1321.01|1317.01|1321.88|1317.88|1321.95|1317.95|1321|1317|26
1612203150000|2021-02-01 18:12:30|1321.89|1317.89|1321.71|1317.71|1321.92|1317.92|1321.61|1317.61|30
1612203160000|2021-02-01 18:12:40|1321.66|1317.66|1321.54|1317.54|1321.66|1317.66|1321.45|1317.45|18
1612203170000|2021-02-01 18:12:50|1321.53|1317.53|1321.27|1317.27|1321.58|1317.58|1321.22|1317.22|27
1612203180000|2021-02-01 18:13:00|1321.3|1317.3|1321.22|1317.22|1321.33|1317.33|1321.19|1317.19|24
1612203190000|2021-02-01 18:13:10|1321.24|1317.24|1321.73|1317.73|1321.73|1317.73|1321.21|1317.21|30
1612203200000|2021-02-01 18:13:20|1321.71|1317.71|1321.3|1317.3|1321.73|1317.73|1321.26|1317.26|32
1612203210000|2021-02-01 18:13:30|1321.38|1317.38|1321.34|1317.34|1321.51|1317.51|1321.26|1317.26|29
1612203220000|2021-02-01 18:13:40|1321.52|1317.52|1321.4|1317.4|1321.52|1317.52|1321.38|1317.38|20
1612203230000|2021-02-01 18:13:50|1321.43|1317.43|1321.43|1317.43|1321.53|1317.53|1321.33|1317.33|24
1612203240000|2021-02-01 18:14:00|1321.42|1317.42|1321.23|1317.23|1321.42|1317.42|1321.03|1317.03|28
1612203250000|2021-02-01 18:14:10|1321.17|1317.17|1321|1317|1321.24|1317.24|1320.97|1316.97|23
1612203260000|2021-02-01 18:14:20|1321.04|1317.04|1320.95|1316.95|1321.05|1317.05|1320.94|1316.94|19
1612203270000|2021-02-01 18:14:30|1320.96|1316.96|1321.09|1317.09|1321.12|1317.12|1320.96|1316.96|25
1612203280000|2021-02-01 18:14:40|1321.1|1317.1|1321.12|1317.12|1321.24|1317.24|1321.09|1317.09|23
1612203290000|2021-02-01 18:14:50|1321.11|1317.11|1320.8|1316.8|1321.25|1317.25|1320.79|1316.79|19
1612203300000|2021-02-01 18:15:00|1320.79|1316.79|1320.95|1316.95|1321.01|1317.01|1320.79|1316.79|6
1612203310000|2021-02-01 18:15:10|1320.76|1316.76|1320.69|1316.69|1320.78|1316.78|1320.67|1316.67|15
1612203320000|2021-02-01 18:15:20|1320.68|1316.68|1320.6|1316.6|1320.7|1316.7|1320.59|1316.59|24
1612203330000|2021-02-01 18:15:30|1320.61|1316.61|1320.54|1316.54|1320.63|1316.63|1320.51|1316.51|21
1612203340000|2021-02-01 18:15:40|1320.53|1316.53|1320.07|1316.07|1320.56|1316.56|1320.07|1316.07|26
1612203350000|2021-02-01 18:15:50|1320|1316|1319.92|1315.92|1320.16|1316.16|1319.92|1315.92|23
1612203360000|2021-02-01 18:16:00|1319.95|1315.95|1320.81|1316.81|1320.85|1316.85|1319.92|1315.92|23
1612203370000|2021-02-01 18:16:10|1320.8|1316.8|1320.85|1316.85|1320.87|1316.87|1320.79|1316.79|19
1612203380000|2021-02-01 18:16:20|1320.84|1316.84|1321.31|1317.31|1321.37|1317.37|1320.84|1316.84|22
1612203390000|2021-02-01 18:16:30|1321.32|1317.32|1321.85|1317.85|1322.05|1318.05|1321.31|1317.31|28
1612203400000|2021-02-01 18:16:40|1321.8|1317.8|1321.78|1317.78|1321.81|1317.81|1321.72|1317.72|17
1612203410000|2021-02-01 18:16:50|1321.67|1317.67|1321.73|1317.73|1321.76|1317.76|1321.67|1317.67|21
1612203420000|2021-02-01 18:17:00|1321.67|1317.67|1322.96|1318.96|1322.98|1318.98|1321.67|1317.67|24
1612203430000|2021-02-01 18:17:10|1322.84|1318.84|1322.85|1318.85|1323.02|1319.02|1322.71|1318.71|34
1612203440000|2021-02-01 18:17:20|1322.94|1318.94|1324.01|1320.01|1324.01|1320.01|1322.91|1318.91|29
1612203450000|2021-02-01 18:17:30|1324|1320|1323.72|1319.72|1324.08|1320.08|1323.71|1319.71|30
1612203460000|2021-02-01 18:17:40|1323.78|1319.78|1324.05|1320.05|1324.26|1320.26|1323.77|1319.77|27
1612203470000|2021-02-01 18:17:50|1324.09|1320.09|1324.43|1320.43|1324.5|1320.5|1324.02|1320.02|27
1612203480000|2021-02-01 18:18:00|1324.41|1320.41|1325.14|1321.14|1325.4|1321.4|1324.41|1320.41|25
1612203490000|2021-02-01 18:18:10|1325.28|1321.28|1324.66|1320.66|1325.28|1321.28|1324.51|1320.51|30
1612203500000|2021-02-01 18:18:20|1324.63|1320.63|1324.69|1320.69|1324.82|1320.82|1324.46|1320.46|35
1612203510000|2021-02-01 18:18:30|1324.66|1320.66|1324.59|1320.59|1324.79|1320.79|1324.59|1320.59|34
1612203520000|2021-02-01 18:18:40|1324.73|1320.73|1324.66|1320.66|1324.77|1320.77|1324.3|1320.3|30
1612203530000|2021-02-01 18:18:50|1324.71|1320.71|1324.59|1320.59|1324.71|1320.71|1324.58|1320.58|26
1612203540000|2021-02-01 18:19:00|1324.6|1320.6|1323.88|1319.88|1324.6|1320.6|1323.88|1319.88|30
1612203550000|2021-02-01 18:19:10|1323.87|1319.87|1324.08|1320.08|1324.14|1320.14|1323.87|1319.87|25
1612203560000|2021-02-01 18:19:20|1324.07|1320.07|1324.19|1320.19|1324.2|1320.2|1323.89|1319.89|22
1612203570000|2021-02-01 18:19:30|1324.18|1320.18|1323.93|1319.93|1324.37|1320.37|1323.93|1319.93|24
1612203580000|2021-02-01 18:19:40|1323.89|1319.89|1323.27|1319.27|1323.89|1319.89|1323.22|1319.22|24
1612203590000|2021-02-01 18:19:50|1323.26|1319.26|1323.15|1319.15|1323.27|1319.27|1323.08|1319.08|20
1612203600000|2021-02-01 18:20:00|1323.2|1319.2|1322.92|1318.92|1323.55|1319.55|1322.85|1318.85|34
1612203610000|2021-02-01 18:20:10|1322.95|1318.95|1323|1319|1323.27|1319.27|1322.9|1318.9|31
1612203620000|2021-02-01 18:20:20|1323.03|1319.03|1322.77|1318.77|1323.13|1319.13|1322.74|1318.74|33
1612203630000|2021-02-01 18:20:30|1322.7|1318.7|1322.32|1318.32|1322.7|1318.7|1322.29|1318.29|26
1612203640000|2021-02-01 18:20:40|1322.29|1318.29|1322.37|1318.37|1322.41|1318.41|1322.23|1318.23|31
1612203650000|2021-02-01 18:20:50|1322.36|1318.36|1322.51|1318.51|1322.52|1318.52|1322.28|1318.28|28
1612203660000|2021-02-01 18:21:00|1322.52|1318.52|1322.08|1318.08|1322.52|1318.52|1322|1318|24
1612203670000|2021-02-01 18:21:10|1322.03|1318.03|1321.95|1317.95|1322.08|1318.08|1321.95|1317.95|10
1612203680000|2021-02-01 18:21:20|1321.82|1317.82|1321.72|1317.72|1322|1318|1321.59|1317.59|21
1612203690000|2021-02-01 18:21:30|1321.69|1317.69|1321.17|1317.17|1321.69|1317.69|1321.17|1317.17|23
1612203700000|2021-02-01 18:21:40|1321.16|1317.16|1321.26|1317.26|1321.38|1317.38|1321.16|1317.16|19
1612203710000|2021-02-01 18:21:50|1321.34|1317.34|1321.2|1317.2|1321.34|1317.34|1321.18|1317.18|28
1612203720000|2021-02-01 18:22:00|1321.33|1317.33|1322.69|1318.69|1323.09|1319.09|1321.33|1317.33|39
1612203730000|2021-02-01 18:22:10|1322.67|1318.67|1322.97|1318.97|1322.98|1318.98|1322.53|1318.53|30
1612203740000|2021-02-01 18:22:20|1322.96|1318.96|1322.57|1318.57|1323.13|1319.13|1322.55|1318.55|30
1612203750000|2021-02-01 18:22:30|1322.56|1318.56|1322.19|1318.19|1322.56|1318.56|1322.19|1318.19|28
1612203760000|2021-02-01 18:22:40|1322.23|1318.23|1322.17|1318.17|1322.24|1318.24|1322.07|1318.07|30
1612203770000|2021-02-01 18:22:50|1322.15|1318.15|1322.57|1318.57|1322.58|1318.58|1322.06|1318.06|35
1612203780000|2021-02-01 18:23:00|1322.51|1318.51|1322.1|1318.1|1322.62|1318.62|1322.07|1318.07|23
1612203790000|2021-02-01 18:23:10|1322.12|1318.12|1322.16|1318.16|1322.23|1318.23|1322.1|1318.1|25
1612203800000|2021-02-01 18:23:20|1322.15|1318.15|1324.26|1320.26|1324.54|1320.54|1322.12|1318.12|31
1612203810000|2021-02-01 18:23:30|1324.24|1320.24|1323.88|1319.88|1324.31|1320.31|1323.74|1319.74|25
1612203820000|2021-02-01 18:23:40|1324.05|1320.05|1324.45|1320.45|1324.47|1320.47|1324.05|1320.05|25
1612203830000|2021-02-01 18:23:50|1324.48|1320.48|1324.33|1320.33|1324.48|1320.48|1323.98|1319.98|25
1612203840000|2021-02-01 18:24:00|1324.34|1320.34|1324.37|1320.37|1324.42|1320.42|1324.26|1320.26|30
1612203850000|2021-02-01 18:24:10|1324.32|1320.32|1324.89|1320.89|1324.89|1320.89|1324.07|1320.07|26
1612203860000|2021-02-01 18:24:20|1324.91|1320.91|1324.6|1320.6|1324.97|1320.97|1324.6|1320.6|10
1612203870000|2021-02-01 18:24:30|1324.57|1320.57|1324.83|1320.83|1324.84|1320.84|1324.57|1320.57|30
1612203880000|2021-02-01 18:24:40|1324.82|1320.82|1324.72|1320.72|1324.82|1320.82|1324.64|1320.64|24
1612203890000|2021-02-01 18:24:50|1324.69|1320.69|1324.61|1320.61|1324.69|1320.69|1324.32|1320.32|24
1612203900000|2021-02-01 18:25:00|1324.62|1320.62|1324.58|1320.58|1324.8|1320.8|1324.48|1320.48|23
1612203910000|2021-02-01 18:25:10|1324.61|1320.61|1324.43|1320.43|1324.64|1320.64|1324.34|1320.34|27
1612203920000|2021-02-01 18:25:20|1324.54|1320.54|1324.23|1320.23|1324.54|1320.54|1324.23|1320.23|21
1612203930000|2021-02-01 18:25:30|1324.18|1320.18|1323.97|1319.97|1324.18|1320.18|1323.8|1319.8|30
1612203940000|2021-02-01 18:25:40|1324.05|1320.05|1323.97|1319.97|1324.05|1320.05|1323.89|1319.89|24
1612203950000|2021-02-01 18:25:50|1323.96|1319.96|1324.3|1320.3|1324.31|1320.31|1323.77|1319.77|23
1612203960000|2021-02-01 18:26:00|1324.29|1320.29|1324.35|1320.35|1324.35|1320.35|1324.19|1320.19|27
1612203970000|2021-02-01 18:26:10|1324.29|1320.29|1324.08|1320.08|1324.35|1320.35|1324.08|1320.08|21
1612203980000|2021-02-01 18:26:20|1324.12|1320.12|1323.91|1319.91|1324.12|1320.12|1323.86|1319.86|29
1612203990000|2021-02-01 18:26:30|1323.99|1319.99|1324.19|1320.19|1324.19|1320.19|1323.9|1319.9|16
1612204000000|2021-02-01 18:26:40|1324.12|1320.12|1324.2|1320.2|1324.27|1320.27|1324.11|1320.11|23
1612204010000|2021-02-01 18:26:50|1324.21|1320.21|1324.73|1320.73|1324.77|1320.77|1324.21|1320.21|22
1612204020000|2021-02-01 18:27:00|1324.72|1320.72|1324.3|1320.3|1324.81|1320.81|1324.24|1320.24|27
1612204030000|2021-02-01 18:27:10|1324.26|1320.26|1323.87|1319.87|1324.27|1320.27|1323.87|1319.87|19
1612204040000|2021-02-01 18:27:20|1323.88|1319.88|1324.23|1320.23|1324.27|1320.27|1323.88|1319.88|25
1612204050000|2021-02-01 18:27:30|1324.25|1320.25|1324.63|1320.63|1324.68|1320.68|1324.17|1320.17|28
1612204060000|2021-02-01 18:27:40|1324.65|1320.65|1324.67|1320.67|1324.76|1320.76|1324.64|1320.64|23
1612204070000|2021-02-01 18:27:50|1324.66|1320.66|1324.21|1320.21|1324.67|1320.67|1324.18|1320.18|21
1612204080000|2021-02-01 18:28:00|1324.19|1320.19|1324.08|1320.08|1324.22|1320.22|1323.55|1319.55|28
1612204090000|2021-02-01 18:28:10|1324.09|1320.09|1323.79|1319.79|1324.09|1320.09|1323.67|1319.67|32
1612204100000|2021-02-01 18:28:20|1323.74|1319.74|1324.04|1320.04|1324.04|1320.04|1323.72|1319.72|24
1612204110000|2021-02-01 18:28:30|1324.18|1320.18|1324.75|1320.75|1324.75|1320.75|1324.18|1320.18|28
1612204120000|2021-02-01 18:28:40|1324.77|1320.77|1325.01|1321.01|1325.12|1321.12|1324.77|1320.77|29
1612204130000|2021-02-01 18:28:50|1325.06|1321.06|1324.93|1320.93|1325.09|1321.09|1324.92|1320.92|23
1612204140000|2021-02-01 18:29:00|1324.95|1320.95|1324.45|1320.45|1325.09|1321.09|1324.45|1320.45|23
1612204150000|2021-02-01 18:29:10|1324.36|1320.36|1324.16|1320.16|1324.55|1320.55|1324.16|1320.16|21
1612204160000|2021-02-01 18:29:20|1324.11|1320.11|1324.53|1320.53|1324.63|1320.63|1323.96|1319.96|30
1612204170000|2021-02-01 18:29:30|1324.57|1320.57|1323.96|1319.96|1324.57|1320.57|1323.96|1319.96|22
1612204180000|2021-02-01 18:29:40|1323.93|1319.93|1324.3|1320.3|1324.35|1320.35|1323.93|1319.93|22
1612204190000|2021-02-01 18:29:50|1324.27|1320.27|1324.16|1320.16|1324.33|1320.33|1324.16|1320.16|15
1612204200000|2021-02-01 18:30:00|1324.15|1320.15|1323.88|1319.88|1324.2|1320.2|1323.75|1319.75|21
1612204210000|2021-02-01 18:30:10|1323.82|1319.82|1323.65|1319.65|1323.83|1319.83|1323.63|1319.63|24
1612204220000|2021-02-01 18:30:20|1323.64|1319.64|1323.45|1319.45|1323.85|1319.85|1323.45|1319.45|19
1612204230000|2021-02-01 18:30:30|1323.46|1319.46|1324.16|1320.16|1324.16|1320.16|1323.44|1319.44|25
1612204240000|2021-02-01 18:30:40|1324.15|1320.15|1323.85|1319.85|1324.2|1320.2|1323.85|1319.85|24
1612204250000|2021-02-01 18:30:50|1323.8|1319.8|1323.45|1319.45|1323.81|1319.81|1323.44|1319.44|25
1612204260000|2021-02-01 18:31:00|1323.48|1319.48|1323.66|1319.66|1323.83|1319.83|1323.48|1319.48|29
1612204270000|2021-02-01 18:31:10|1323.63|1319.63|1323.61|1319.61|1323.69|1319.69|1323.59|1319.59|23
1612204280000|2021-02-01 18:31:20|1323.58|1319.58|1323.58|1319.58|1323.61|1319.61|1323.52|1319.52|28
1612204290000|2021-02-01 18:31:30|1323.6|1319.6|1323.68|1319.68|1323.68|1319.68|1323.58|1319.58|19
1612204300000|2021-02-01 18:31:40|1323.8|1319.8|1323.88|1319.88|1324.63|1320.63|1323.8|1319.8|36
1612204310000|2021-02-01 18:31:50|1323.9|1319.9|1323.95|1319.95|1324.04|1320.04|1323.85|1319.85|29
1612204320000|2021-02-01 18:32:00|1323.97|1319.97|1324.11|1320.11|1324.11|1320.11|1323.97|1319.97|14
1612204330000|2021-02-01 18:32:10|1324.12|1320.12|1324.23|1320.23|1324.23|1320.23|1324.05|1320.05|19
1612204340000|2021-02-01 18:32:20|1324.18|1320.18|1325.03|1321.03|1325.24|1321.24|1324.18|1320.18|27
1612204350000|2021-02-01 18:32:30|1325.09|1321.09|1324.89|1320.89|1325.15|1321.15|1324.64|1320.64|30
1612204360000|2021-02-01 18:32:40|1324.9|1320.9|1324.9|1320.9|1324.99|1320.99|1324.85|1320.85|30
1612204370000|2021-02-01 18:32:50|1324.96|1320.96|1324.9|1320.9|1325|1321|1324.82|1320.82|25
1612204380000|2021-02-01 18:33:00|1324.93|1320.93|1324.39|1320.39|1324.93|1320.93|1324.36|1320.36|23
1612204390000|2021-02-01 18:33:10|1324.44|1320.44|1324.44|1320.44|1324.53|1320.53|1324.42|1320.42|24
1612204400000|2021-02-01 18:33:20|1324.45|1320.45|1324.53|1320.53|1324.62|1320.62|1324.44|1320.44|19
1612204410000|2021-02-01 18:33:30|1324.49|1320.49|1324.87|1320.87|1324.88|1320.88|1324.16|1320.16|30
1612204420000|2021-02-01 18:33:40|1324.89|1320.89|1324.88|1320.88|1324.97|1320.97|1324.59|1320.59|28
1612204430000|2021-02-01 18:33:50|1324.84|1320.84|1324.82|1320.82|1325.01|1321.01|1324.65|1320.65|29
1612204440000|2021-02-01 18:34:00|1324.85|1320.85|1323.76|1319.76|1324.97|1320.97|1323.76|1319.76|23
1612204450000|2021-02-01 18:34:10|1323.75|1319.75|1323.92|1319.92|1323.98|1319.98|1323.75|1319.75|14
1612204460000|2021-02-01 18:34:20|1323.94|1319.94|1323.78|1319.78|1324.14|1320.14|1323.78|1319.78|38
1612204470000|2021-02-01 18:34:30|1324.06|1320.06|1324.39|1320.39|1324.48|1320.48|1323.77|1319.77|27
1612204480000|2021-02-01 18:34:40|1324.4|1320.4|1324.49|1320.49|1324.51|1320.51|1324.35|1320.35|21
1612204490000|2021-02-01 18:34:50|1324.51|1320.51|1325.58|1321.58|1325.73|1321.73|1324.42|1320.42|33
1612204500000|2021-02-01 18:35:00|1325.57|1321.57|1325.09|1321.09|1325.58|1321.58|1325.06|1321.06|34
1612204510000|2021-02-01 18:35:10|1325.11|1321.11|1325.39|1321.39|1325.5|1321.5|1324.46|1320.46|34
1612204520000|2021-02-01 18:35:20|1325.38|1321.38|1325.62|1321.62|1325.67|1321.67|1325.38|1321.38|14
1612204530000|2021-02-01 18:35:30|1325.61|1321.61|1325.82|1321.82|1326.06|1322.06|1325.56|1321.56|14
1612204540000|2021-02-01 18:35:40|1325.65|1321.65|1325.78|1321.78|1325.78|1321.78|1325.5|1321.5|28
1612204550000|2021-02-01 18:35:50|1325.92|1321.92|1325.96|1321.96|1325.96|1321.96|1325.78|1321.78|28
1612204560000|2021-02-01 18:36:00|1325.92|1321.92|1325.21|1321.21|1325.96|1321.96|1324.99|1320.99|26
1612204570000|2021-02-01 18:36:10|1325.2|1321.2|1325.73|1321.73|1325.75|1321.75|1325.13|1321.13|27
1612204580000|2021-02-01 18:36:20|1325.72|1321.72|1325.55|1321.55|1325.72|1321.72|1325.54|1321.54|30
1612204590000|2021-02-01 18:36:30|1325.56|1321.56|1325.66|1321.66|1325.73|1321.73|1325.48|1321.48|28
1612204600000|2021-02-01 18:36:40|1325.69|1321.69|1325.51|1321.51|1325.71|1321.71|1325.51|1321.51|17
1612204610000|2021-02-01 18:36:50|1325.52|1321.52|1325.5|1321.5|1325.6|1321.6|1325.44|1321.44|13
1612204620000|2021-02-01 18:37:00|1325.47|1321.47|1325.33|1321.33|1325.48|1321.48|1325.33|1321.33|14
1612204630000|2021-02-01 18:37:10|1325.35|1321.35|1324.85|1320.85|1325.35|1321.35|1324.85|1320.85|25
1612204640000|2021-02-01 18:37:20|1324.81|1320.81|1324.78|1320.78|1324.9|1320.9|1324.44|1320.44|21
1612204650000|2021-02-01 18:37:30|1324.8|1320.8|1324.88|1320.88|1324.97|1320.97|1324.71|1320.71|25
1612204660000|2021-02-01 18:37:40|1324.93|1320.93|1324.64|1320.64|1324.95|1320.95|1324.64|1320.64|16
1612204670000|2021-02-01 18:37:50|1324.69|1320.69|1324.69|1320.69|1324.69|1320.69|1324.63|1320.63|4
1612204680000|2021-02-01 18:38:00|1324.64|1320.64|1324.57|1320.57|1324.69|1320.69|1324.54|1320.54|13
1612204690000|2021-02-01 18:38:10|1324.6|1320.6|1323.7|1319.7|1324.6|1320.6|1323.64|1319.64|30
1612204700000|2021-02-01 18:38:20|1323.64|1319.64|1324.26|1320.26|1324.55|1320.55|1323.64|1319.64|23
1612204710000|2021-02-01 18:38:30|1324.27|1320.27|1324.67|1320.67|1324.83|1320.83|1324.27|1320.27|27
1612204720000|2021-02-01 18:38:40|1324.69|1320.69|1325.35|1321.35|1325.36|1321.36|1324.65|1320.65|33
1612204730000|2021-02-01 18:38:50|1325.45|1321.45|1326|1322|1326.04|1322.04|1325.45|1321.45|26
1612204740000|2021-02-01 18:39:00|1325.99|1321.99|1325.62|1321.62|1325.99|1321.99|1325.44|1321.44|31
1612204750000|2021-02-01 18:39:10|1325.69|1321.69|1325.61|1321.61|1325.77|1321.77|1325.35|1321.35|26
1612204760000|2021-02-01 18:39:20|1325.67|1321.67|1326.83|1322.83|1326.85|1322.85|1325.62|1321.62|29
1612204770000|2021-02-01 18:39:30|1326.71|1322.71|1326.73|1322.73|1326.86|1322.86|1326.6|1322.6|29
1612204780000|2021-02-01 18:39:40|1326.72|1322.72|1326.74|1322.74|1326.82|1322.82|1326.6|1322.6|22
1612204790000|2021-02-01 18:39:50|1326.93|1322.93|1326.91|1322.91|1327|1323|1326.74|1322.74|22
1612204800000|2021-02-01 18:40:00|1326.86|1322.86|1327.08|1323.08|1327.1|1323.1|1326.85|1322.85|9
1612204810000|2021-02-01 18:40:10|1327.07|1323.07|1326.94|1322.94|1327.07|1323.07|1326.93|1322.93|16
1612204820000|2021-02-01 18:40:20|1326.93|1322.93|1326.84|1322.84|1326.94|1322.94|1326.84|1322.84|8
1612204830000|2021-02-01 18:40:30|1326.83|1322.83|1326.76|1322.76|1326.86|1322.86|1326.73|1322.73|14
1612204840000|2021-02-01 18:40:40|1326.78|1322.78|1326.33|1322.33|1326.78|1322.78|1326.19|1322.19|22
1612204850000|2021-02-01 18:40:50|1326.46|1322.46|1326.76|1322.76|1326.84|1322.84|1326.46|1322.46|32
1612204860000|2021-02-01 18:41:00|1326.7|1322.7|1326.32|1322.32|1326.7|1322.7|1326.25|1322.25|32
1612204870000|2021-02-01 18:41:10|1326.3|1322.3|1326.68|1322.68|1326.8|1322.8|1326.28|1322.28|17
1612204880000|2021-02-01 18:41:20|1326.71|1322.71|1326.8|1322.8|1326.83|1322.83|1326.68|1322.68|16
1612204890000|2021-02-01 18:41:30|1326.74|1322.74|1326.68|1322.68|1326.8|1322.8|1326.56|1322.56|24
1612204900000|2021-02-01 18:41:40|1326.7|1322.7|1326.73|1322.73|1326.78|1322.78|1326.59|1322.59|21
1612204910000|2021-02-01 18:41:50|1326.7|1322.7|1326.42|1322.42|1326.7|1322.7|1326.42|1322.42|20
1612204920000|2021-02-01 18:42:00|1326.47|1322.47|1326.42|1322.42|1326.56|1322.56|1326.4|1322.4|29
1612204930000|2021-02-01 18:42:10|1326.41|1322.41|1327.25|1323.25|1327.26|1323.26|1326.41|1322.41|25
1612204940000|2021-02-01 18:42:20|1327.2|1323.2|1326.93|1322.93|1327.2|1323.2|1326.86|1322.86|30
1612204950000|2021-02-01 18:42:30|1326.92|1322.92|1327.02|1323.02|1327.02|1323.02|1326.85|1322.85|25
1612204960000|2021-02-01 18:42:40|1327.04|1323.04|1326.91|1322.91|1327.09|1323.09|1326.9|1322.9|28
1612204970000|2021-02-01 18:42:50|1326.93|1322.93|1326.84|1322.84|1326.95|1322.95|1326.8|1322.8|15
1612204980000|2021-02-01 18:43:00|1326.85|1322.85|1326.75|1322.75|1327.24|1323.24|1326.74|1322.74|22
1612204990000|2021-02-01 18:43:10|1326.87|1322.87|1326.85|1322.85|1327.23|1323.23|1326.74|1322.74|23
1612205000000|2021-02-01 18:43:20|1326.86|1322.86|1327.35|1323.35|1327.59|1323.59|1326.82|1322.82|33
1612205010000|2021-02-01 18:43:30|1327.36|1323.36|1327.2|1323.2|1327.38|1323.38|1327.19|1323.19|16
1612205020000|2021-02-01 18:43:40|1327.24|1323.24|1326.84|1322.84|1327.3|1323.3|1326.77|1322.77|22
1612205030000|2021-02-01 18:43:50|1326.87|1322.87|1326.85|1322.85|1326.9|1322.9|1326.82|1322.82|19
1612205040000|2021-02-01 18:44:00|1326.89|1322.89|1326.49|1322.49|1326.89|1322.89|1326.31|1322.31|28
1612205050000|2021-02-01 18:44:10|1326.52|1322.52|1326.96|1322.96|1327.06|1323.06|1326.52|1322.52|20
1612205060000|2021-02-01 18:44:20|1326.97|1322.97|1326.54|1322.54|1326.97|1322.97|1326.54|1322.54|24
1612205070000|2021-02-01 18:44:30|1326.49|1322.49|1326.34|1322.34|1326.52|1322.52|1326.26|1322.26|30
1612205080000|2021-02-01 18:44:40|1326.39|1322.39|1326.39|1322.39|1326.48|1322.48|1326.28|1322.28|22
1612205090000|2021-02-01 18:44:50|1326.36|1322.36|1326.24|1322.24|1326.36|1322.36|1326.18|1322.18|12
1612205100000|2021-02-01 18:45:00|1326.21|1322.21|1326.77|1322.77|1326.79|1322.79|1326.21|1322.21|22
1612205110000|2021-02-01 18:45:10|1326.78|1322.78|1326.61|1322.61|1326.78|1322.78|1326.61|1322.61|10
1612205120000|2021-02-01 18:45:20|1326.63|1322.63|1326.64|1322.64|1326.78|1322.78|1326.5|1322.5|22
1612205130000|2021-02-01 18:45:30|1326.56|1322.56|1326.37|1322.37|1326.68|1322.68|1326.33|1322.33|24
1612205140000|2021-02-01 18:45:40|1326.34|1322.34|1326.34|1322.34|1326.39|1322.39|1326.33|1322.33|13
1612205150000|2021-02-01 18:45:50|1326.35|1322.35|1326.31|1322.31|1326.4|1322.4|1326.31|1322.31|11
1612205160000|2021-02-01 18:46:00|1326.32|1322.32|1326.36|1322.36|1326.38|1322.38|1326.25|1322.25|19
1612205170000|2021-02-01 18:46:10|1326.35|1322.35|1326.34|1322.34|1326.36|1322.36|1326.34|1322.34|8
1612205180000|2021-02-01 18:46:20|1326.32|1322.32|1326.25|1322.25|1326.38|1322.38|1326.23|1322.23|16
1612205190000|2021-02-01 18:46:30|1326.26|1322.26|1326.41|1322.41|1326.41|1322.41|1326.25|1322.25|13
1612205200000|2021-02-01 18:46:40|1326.38|1322.38|1326.28|1322.28|1326.42|1322.42|1326.28|1322.28|15
1612205210000|2021-02-01 18:46:50|1326.42|1322.42|1326.28|1322.28|1326.42|1322.42|1326.28|1322.28|14
1612205220000|2021-02-01 18:47:00|1326.3|1322.3|1328.06|1324.06|1328.06|1324.06|1326.29|1322.29|34
1612205230000|2021-02-01 18:47:10|1328.05|1324.05|1327.61|1323.61|1328.09|1324.09|1327.59|1323.59|22
1612205240000|2021-02-01 18:47:20|1327.59|1323.59|1327.37|1323.37|1327.63|1323.63|1327.37|1323.37|18
1612205250000|2021-02-01 18:47:30|1327.4|1323.4|1327.61|1323.61|1327.64|1323.64|1327.38|1323.38|13
1612205260000|2021-02-01 18:47:40|1327.62|1323.62|1327.46|1323.46|1327.62|1323.62|1327.34|1323.34|18
1612205270000|2021-02-01 18:47:50|1327.49|1323.49|1327.48|1323.48|1327.49|1323.49|1327.39|1323.39|16
1612205280000|2021-02-01 18:48:00|1327.47|1323.47|1326.97|1322.97|1327.47|1323.47|1326.97|1322.97|30
1612205290000|2021-02-01 18:48:10|1326.99|1322.99|1326.95|1322.95|1327.01|1323.01|1326.92|1322.92|16
1612205300000|2021-02-01 18:48:20|1326.92|1322.92|1326.91|1322.91|1327.01|1323.01|1326.7|1322.7|22
1612205310000|2021-02-01 18:48:30|1326.83|1322.83|1327.35|1323.35|1327.38|1323.38|1326.74|1322.74|26
1612205320000|2021-02-01 18:48:40|1327.36|1323.36|1327.28|1323.28|1327.37|1323.37|1327.28|1323.28|24
1612205330000|2021-02-01 18:48:50|1327.14|1323.14|1327|1323|1327.33|1323.33|1326.97|1322.97|30
1612205340000|2021-02-01 18:49:00|1326.98|1322.98|1326.79|1322.79|1326.98|1322.98|1326.73|1322.73|31
1612205350000|2021-02-01 18:49:10|1326.8|1322.8|1326.6|1322.6|1326.82|1322.82|1326.5|1322.5|27
1612205360000|2021-02-01 18:49:20|1326.59|1322.59|1326.52|1322.52|1326.69|1322.69|1326.47|1322.47|28
1612205370000|2021-02-01 18:49:30|1326.51|1322.51|1326.69|1322.69|1326.73|1322.73|1326.51|1322.51|20
1612205380000|2021-02-01 18:49:40|1326.68|1322.68|1326.4|1322.4|1326.68|1322.68|1326.33|1322.33|11
1612205390000|2021-02-01 18:49:50|1326.41|1322.41|1326.37|1322.37|1326.46|1322.46|1326.28|1322.28|13
1612205400000|2021-02-01 18:50:00|1326.39|1322.39|1326.18|1322.18|1326.45|1322.45|1326.18|1322.18|22
1612205410000|2021-02-01 18:50:10|1326.17|1322.17|1326.23|1322.23|1326.25|1322.25|1326.09|1322.09|20
1612205420000|2021-02-01 18:50:20|1326.24|1322.24|1326.4|1322.4|1326.41|1322.41|1326.16|1322.16|16
1612205430000|2021-02-01 18:50:30|1326.41|1322.41|1326.47|1322.47|1326.54|1322.54|1326.41|1322.41|18
1612205440000|2021-02-01 18:50:40|1326.5|1322.5|1326.57|1322.57|1326.69|1322.69|1326.46|1322.46|22
1612205450000|2021-02-01 18:50:50|1326.55|1322.55|1326.62|1322.62|1326.62|1322.62|1326.52|1322.52|16
1612205460000|2021-02-01 18:51:00|1326.59|1322.59|1326.76|1322.76|1326.9|1322.9|1326.59|1322.59|32
1612205470000|2021-02-01 18:51:10|1326.74|1322.74|1326.68|1322.68|1326.78|1322.78|1326.68|1322.68|19
1612205480000|2021-02-01 18:51:20|1326.78|1322.78|1326.74|1322.74|1326.79|1322.79|1326.71|1322.71|14
1612205490000|2021-02-01 18:51:30|1326.73|1322.73|1326.7|1322.7|1326.77|1322.77|1326.63|1322.63|14
1612205500000|2021-02-01 18:51:40|1326.64|1322.64|1326.7|1322.7|1326.72|1322.72|1326.64|1322.64|9
1612205510000|2021-02-01 18:51:50|1326.75|1322.75|1327.8|1323.8|1327.8|1323.8|1326.75|1322.75|31
1612205520000|2021-02-01 18:52:00|1327.81|1323.81|1328.16|1324.16|1328.38|1324.38|1327.7|1323.7|28
1612205530000|2021-02-01 18:52:10|1328.14|1324.14|1327.68|1323.68|1328.14|1324.14|1327.65|1323.65|35
1612205540000|2021-02-01 18:52:20|1327.75|1323.75|1327.75|1323.75|1328.16|1324.16|1327.51|1323.51|31
1612205550000|2021-02-01 18:52:30|1327.74|1323.74|1327.83|1323.83|1327.87|1323.87|1327.74|1323.74|32
1612205560000|2021-02-01 18:52:40|1327.85|1323.85|1328.07|1324.07|1328.12|1324.12|1327.85|1323.85|25
1612205570000|2021-02-01 18:52:50|1328.11|1324.11|1329|1325|1329|1325|1328.09|1324.09|22
1612205580000|2021-02-01 18:53:00|1329.06|1325.06|1328.77|1324.77|1329.19|1325.19|1328.72|1324.72|31
1612205590000|2021-02-01 18:53:10|1328.85|1324.85|1329.2|1325.2|1329.2|1325.2|1328.77|1324.77|28
1612205600000|2021-02-01 18:53:20|1329.14|1325.14|1329.15|1325.15|1329.17|1325.17|1329.07|1325.07|34
1612205610000|2021-02-01 18:53:30|1329.27|1325.27|1329.92|1325.92|1329.92|1325.92|1329.27|1325.27|34
1612205620000|2021-02-01 18:53:40|1330.01|1326.01|1330.04|1326.04|1330.23|1326.23|1330.01|1326.01|35
1612205630000|2021-02-01 18:53:50|1330.09|1326.09|1329.97|1325.97|1330.26|1326.26|1329.97|1325.97|30
1612205640000|2021-02-01 18:54:00|1330.06|1326.06|1330.57|1326.57|1330.62|1326.62|1330.06|1326.06|30
1612205650000|2021-02-01 18:54:10|1330.56|1326.56|1330.69|1326.69|1330.7|1326.7|1330.24|1326.24|34
1612205660000|2021-02-01 18:54:20|1330.65|1326.65|1330.67|1326.67|1330.79|1326.79|1330.61|1326.61|23
1612205670000|2021-02-01 18:54:30|1330.65|1326.65|1330.55|1326.55|1330.73|1326.73|1330.52|1326.52|26
1612205680000|2021-02-01 18:54:40|1330.44|1326.44|1330.34|1326.34|1330.65|1326.65|1330.34|1326.34|25
1612205690000|2021-02-01 18:54:50|1330.29|1326.29|1330.35|1326.35|1330.35|1326.35|1330.29|1326.29|5
1612205700000|2021-02-01 18:55:00|1330.43|1326.43|1330.22|1326.22|1330.46|1326.46|1330.14|1326.14|27
1612205710000|2021-02-01 18:55:10|1330.25|1326.25|1330.1|1326.1|1330.25|1326.25|1330.1|1326.1|14
1612205720000|2021-02-01 18:55:20|1330.12|1326.12|1330.09|1326.09|1330.12|1326.12|1330.09|1326.09|10
1612205730000|2021-02-01 18:55:30|1330.1|1326.1|1330.03|1326.03|1330.11|1326.11|1330.01|1326.01|13
1612205740000|2021-02-01 18:55:40|1330.06|1326.06|1329.87|1325.87|1330.06|1326.06|1329.85|1325.85|16
1612205750000|2021-02-01 18:55:50|1329.83|1325.83|1329.17|1325.17|1329.87|1325.87|1329.14|1325.14|29
1612205760000|2021-02-01 18:56:00|1329.15|1325.15|1328.12|1324.12|1329.15|1325.15|1328.09|1324.09|24
1612205770000|2021-02-01 18:56:10|1328.1|1324.1|1326.42|1322.42|1328.12|1324.12|1326.39|1322.39|26
1612205780000|2021-02-01 18:56:20|1326.44|1322.44|1326.35|1322.35|1326.5|1322.5|1326.25|1322.25|28
1612205790000|2021-02-01 18:56:30|1326.29|1322.29|1325.74|1321.74|1326.29|1322.29|1325.6|1321.6|22
1612205800000|2021-02-01 18:56:40|1325.72|1321.72|1325.45|1321.45|1325.84|1321.84|1325.45|1321.45|28
1612205810000|2021-02-01 18:56:50|1325.31|1321.31|1325.7|1321.7|1325.81|1321.81|1325.28|1321.28|18
1612205820000|2021-02-01 18:57:00|1325.66|1321.66|1325.94|1321.94|1325.94|1321.94|1325.5|1321.5|36
1612205830000|2021-02-01 18:57:10|1325.75|1321.75|1326.02|1322.02|1326.02|1322.02|1325.66|1321.66|18
1612205840000|2021-02-01 18:57:20|1326|1322|1325.43|1321.43|1326|1322|1325.36|1321.36|24
1612205850000|2021-02-01 18:57:30|1325.4|1321.4|1325.37|1321.37|1325.42|1321.42|1325.21|1321.21|25
1612205860000|2021-02-01 18:57:40|1325.36|1321.36|1324.94|1320.94|1325.36|1321.36|1324.93|1320.93|28
1612205870000|2021-02-01 18:57:50|1324.62|1320.62|1324.39|1320.39|1324.72|1320.72|1324|1320|33
1612205880000|2021-02-01 18:58:00|1324.36|1320.36|1324.92|1320.92|1325.09|1321.09|1324.36|1320.36|29
1612205890000|2021-02-01 18:58:10|1325.02|1321.02|1325.13|1321.13|1325.29|1321.29|1324.97|1320.97|33
1612205900000|2021-02-01 18:58:20|1325.05|1321.05|1325.65|1321.65|1325.76|1321.76|1324.93|1320.93|30
1612205910000|2021-02-01 18:58:30|1325.68|1321.68|1325.56|1321.56|1325.72|1321.72|1325.48|1321.48|37
1612205920000|2021-02-01 18:58:40|1325.55|1321.55|1326.3|1322.3|1326.36|1322.36|1325.5|1321.5|26
1612205930000|2021-02-01 18:58:50|1326.29|1322.29|1326.81|1322.81|1326.83|1322.83|1326.29|1322.29|17
1612205940000|2021-02-01 18:59:00|1326.78|1322.78|1326.14|1322.14|1326.78|1322.78|1326.09|1322.09|28
1612205950000|2021-02-01 18:59:10|1326.2|1322.2|1326.31|1322.31|1326.31|1322.31|1326.11|1322.11|24
1612205960000|2021-02-01 18:59:20|1326.32|1322.32|1326.98|1322.98|1326.98|1322.98|1326.32|1322.32|24
1612205970000|2021-02-01 18:59:30|1326.99|1322.99|1327.37|1323.37|1327.72|1323.72|1326.99|1322.99|27
1612205980000|2021-02-01 18:59:40|1327.39|1323.39|1327.6|1323.6|1327.6|1323.6|1327.27|1323.27|17
1612205990000|2021-02-01 18:59:50|1327.62|1323.62|1328.59|1324.59|1328.59|1324.59|1327.62|1323.62|24
1612206000000|2021-02-01 19:00:00|1328.5|1324.5|1327.95|1323.95|1328.62|1324.62|1327.95|1323.95|25
1612206010000|2021-02-01 19:00:10|1327.96|1323.96|1327.66|1323.66|1327.96|1323.96|1327.63|1323.63|24
1612206020000|2021-02-01 19:00:20|1327.64|1323.64|1327.29|1323.29|1327.64|1323.64|1327.03|1323.03|31
1612206030000|2021-02-01 19:00:30|1327.24|1323.24|1327.07|1323.07|1327.27|1323.27|1327.04|1323.04|29
1612206040000|2021-02-01 19:00:40|1327.08|1323.08|1327.2|1323.2|1327.2|1323.2|1327.03|1323.03|19
1612206050000|2021-02-01 19:00:50|1327.18|1323.18|1327.49|1323.49|1327.49|1323.49|1327.18|1323.18|9
1612206060000|2021-02-01 19:01:00|1327.51|1323.51|1327.53|1323.53|1327.53|1323.53|1327.39|1323.39|13
1612206070000|2021-02-01 19:01:10|1327.58|1323.58|1328.07|1324.07|1328.13|1324.13|1327.58|1323.58|27
1612206080000|2021-02-01 19:01:20|1328.06|1324.06|1328.34|1324.34|1328.34|1324.34|1328.02|1324.02|30
1612206090000|2021-02-01 19:01:30|1328.32|1324.32|1328.44|1324.44|1328.54|1324.54|1328.32|1324.32|32
1612206100000|2021-02-01 19:01:40|1328.47|1324.47|1327.92|1323.92|1328.47|1324.47|1327.92|1323.92|32
1612206110000|2021-02-01 19:01:50|1327.95|1323.95|1328.06|1324.06|1328.38|1324.38|1327.95|1323.95|29
1612206120000|2021-02-01 19:02:00|1328.07|1324.07|1328.76|1324.76|1328.92|1324.92|1328.04|1324.04|27
1612206130000|2021-02-01 19:02:10|1328.78|1324.78|1328.66|1324.66|1328.78|1324.78|1328.65|1324.65|12
1612206140000|2021-02-01 19:02:20|1328.73|1324.73|1328.72|1324.72|1328.74|1324.74|1328.66|1324.66|12
1612206150000|2021-02-01 19:02:30|1328.7|1324.7|1328.84|1324.84|1328.95|1324.95|1328.47|1324.47|30
1612206160000|2021-02-01 19:02:40|1328.85|1324.85|1328.74|1324.74|1328.94|1324.94|1328.72|1324.72|25
1612206170000|2021-02-01 19:02:50|1328.75|1324.75|1328.87|1324.87|1328.92|1324.92|1328.66|1324.66|21
1612206180000|2021-02-01 19:03:00|1328.91|1324.91|1329.15|1325.15|1329.19|1325.19|1328.8|1324.8|20
1612206190000|2021-02-01 19:03:10|1329.12|1325.12|1329.51|1325.51|1329.51|1325.51|1329.11|1325.11|24
1612206200000|2021-02-01 19:03:20|1329.44|1325.44|1329.5|1325.5|1329.53|1325.53|1329.44|1325.44|9
1612206210000|2021-02-01 19:03:30|1329.52|1325.52|1330.16|1326.16|1330.16|1326.16|1329.51|1325.51|18
1612206220000|2021-02-01 19:03:40|1330.19|1326.19|1330.95|1326.95|1330.96|1326.96|1330.15|1326.15|25
1612206230000|2021-02-01 19:03:50|1330.96|1326.96|1330.9|1326.9|1331.06|1327.06|1330.9|1326.9|16
1612206240000|2021-02-01 19:04:00|1330.89|1326.89|1330.99|1326.99|1330.99|1326.99|1330.88|1326.88|16
1612206250000|2021-02-01 19:04:10|1330.92|1326.92|1330.92|1326.92|1330.93|1326.93|1330.89|1326.89|8
1612206260000|2021-02-01 19:04:20|1330.91|1326.91|1330.88|1326.88|1330.93|1326.93|1330.84|1326.84|17
1612206270000|2021-02-01 19:04:30|1330.96|1326.96|1330.88|1326.88|1330.98|1326.98|1330.88|1326.88|8
1612206280000|2021-02-01 19:04:40|1330.96|1326.96|1331.24|1327.24|1331.25|1327.25|1330.96|1326.96|14
1612206290000|2021-02-01 19:04:50|1331.25|1327.25|1331.36|1327.36|1331.42|1327.42|1331.25|1327.25|13
1612206300000|2021-02-01 19:05:00|1331.35|1327.35|1331.21|1327.21|1331.42|1327.42|1331.21|1327.21|24
1612206310000|2021-02-01 19:05:10|1331.28|1327.28|1330.65|1326.65|1331.28|1327.28|1330.61|1326.61|27
1612206320000|2021-02-01 19:05:20|1330.67|1326.67|1330.56|1326.56|1330.71|1326.71|1330.55|1326.55|31
1612206330000|2021-02-01 19:05:30|1330.59|1326.59|1330.55|1326.55|1330.59|1326.59|1330.51|1326.51|22
1612206340000|2021-02-01 19:05:40|1330.56|1326.56|1330.52|1326.52|1330.57|1326.57|1330.49|1326.49|17
1612206350000|2021-02-01 19:05:50|1330.41|1326.41|1330.06|1326.06|1330.41|1326.41|1329.96|1325.96|15
1612206360000|2021-02-01 19:06:00|1330.08|1326.08|1330.09|1326.09|1330.19|1326.19|1330.08|1326.08|12
1612206370000|2021-02-01 19:06:10|1330.14|1326.14|1329.99|1325.99|1330.19|1326.19|1329.98|1325.98|16
1612206380000|2021-02-01 19:06:20|1330.03|1326.03|1331.04|1327.04|1331.07|1327.07|1330.02|1326.02|21
1612206390000|2021-02-01 19:06:30|1330.95|1326.95|1331.53|1327.53|1331.57|1327.57|1330.95|1326.95|29
1612206400000|2021-02-01 19:06:40|1331.45|1327.45|1331.46|1327.46|1331.77|1327.77|1331.38|1327.38|34
1612206410000|2021-02-01 19:06:50|1331.36|1327.36|1331.84|1327.84|1331.87|1327.87|1331.36|1327.36|30
1612206420000|2021-02-01 19:07:00|1331.83|1327.83|1332|1328|1332.17|1328.17|1331.83|1327.83|29
1612206430000|2021-02-01 19:07:10|1332.01|1328.01|1332.06|1328.06|1332.12|1328.12|1331.98|1327.98|24
1612206440000|2021-02-01 19:07:20|1332.05|1328.05|1332.05|1328.05|1332.94|1328.94|1332.05|1328.05|34
1612206450000|2021-02-01 19:07:30|1332|1328|1331.9|1327.9|1332.05|1328.05|1331.87|1327.87|23
1612206460000|2021-02-01 19:07:40|1331.91|1327.91|1331.87|1327.87|1332.02|1328.02|1331.84|1327.84|31
1612206470000|2021-02-01 19:07:50|1331.83|1327.83|1331.81|1327.81|1331.97|1327.97|1331.68|1327.68|32
1612206480000|2021-02-01 19:08:00|1331.82|1327.82|1331.63|1327.63|1331.91|1327.91|1331.61|1327.61|29
1612206490000|2021-02-01 19:08:10|1331.62|1327.62|1331.6|1327.6|1331.62|1327.62|1331.53|1327.53|19
1612206500000|2021-02-01 19:08:20|1331.47|1327.47|1331.75|1327.75|1331.82|1327.82|1331.47|1327.47|16
1612206510000|2021-02-01 19:08:30|1331.7|1327.7|1331.62|1327.62|1331.92|1327.92|1331.62|1327.62|19
1612206520000|2021-02-01 19:08:40|1331.63|1327.63|1331.52|1327.52|1331.63|1327.63|1331.47|1327.47|21
1612206530000|2021-02-01 19:08:50|1331.49|1327.49|1331.39|1327.39|1331.51|1327.51|1331.39|1327.39|16
1612206540000|2021-02-01 19:09:00|1331.37|1327.37|1331.28|1327.28|1331.47|1327.47|1331.28|1327.28|15
1612206550000|2021-02-01 19:09:10|1331.27|1327.27|1330.31|1326.31|1331.27|1327.27|1330.31|1326.31|23
1612206560000|2021-02-01 19:09:20|1330.34|1326.34|1329.89|1325.89|1330.34|1326.34|1329.71|1325.71|25
1612206570000|2021-02-01 19:09:30|1329.71|1325.71|1330.04|1326.04|1330.04|1326.04|1329.71|1325.71|14
1612206580000|2021-02-01 19:09:40|1330.16|1326.16|1330.62|1326.62|1330.66|1326.66|1330.16|1326.16|28
1612206590000|2021-02-01 19:09:50|1330.55|1326.55|1330.2|1326.2|1330.65|1326.65|1330.19|1326.19|23
1612206600000|2021-02-01 19:10:00|1330.24|1326.24|1330.8|1326.8|1330.8|1326.8|1330.22|1326.22|22
1612206610000|2021-02-01 19:10:10|1330.78|1326.78|1330.66|1326.66|1331.19|1327.19|1330.66|1326.66|26
1612206620000|2021-02-01 19:10:20|1330.69|1326.69|1330.39|1326.39|1330.69|1326.69|1330.38|1326.38|18
1612206630000|2021-02-01 19:10:30|1330.38|1326.38|1330.1|1326.1|1330.38|1326.38|1329.97|1325.97|15
1612206640000|2021-02-01 19:10:40|1330.09|1326.09|1330.14|1326.14|1330.18|1326.18|1329.97|1325.97|22
1612206650000|2021-02-01 19:10:50|1330.06|1326.06|1329.58|1325.58|1330.06|1326.06|1329.57|1325.57|22
1612206660000|2021-02-01 19:11:00|1329.57|1325.57|1328.91|1324.91|1329.57|1325.57|1328.91|1324.91|22
1612206670000|2021-02-01 19:11:10|1328.86|1324.86|1328.01|1324.01|1328.86|1324.86|1327.9|1323.9|28
1612206680000|2021-02-01 19:11:20|1328.02|1324.02|1328.23|1324.23|1328.23|1324.23|1327.91|1323.91|21
1612206690000|2021-02-01 19:11:30|1328.17|1324.17|1328.69|1324.69|1328.81|1324.81|1328.01|1324.01|34
1612206700000|2021-02-01 19:11:40|1328.68|1324.68|1328.66|1324.66|1328.76|1324.76|1328.49|1324.49|23
1612206710000|2021-02-01 19:11:50|1328.6|1324.6|1328.72|1324.72|1328.82|1324.82|1328.55|1324.55|27
1612206720000|2021-02-01 19:12:00|1328.71|1324.71|1327.89|1323.89|1328.71|1324.71|1327.87|1323.87|30
1612206730000|2021-02-01 19:12:10|1327.9|1323.9|1328.47|1324.47|1328.47|1324.47|1327.85|1323.85|28
1612206740000|2021-02-01 19:12:20|1328.5|1324.5|1328.34|1324.34|1328.5|1324.5|1328.28|1324.28|27
1612206750000|2021-02-01 19:12:30|1328.36|1324.36|1328.15|1324.15|1328.39|1324.39|1328.15|1324.15|23
1612206760000|2021-02-01 19:12:40|1328.14|1324.14|1328.06|1324.06|1328.15|1324.15|1327.87|1323.87|30
1612206770000|2021-02-01 19:12:50|1328.08|1324.08|1327.81|1323.81|1328.08|1324.08|1327.81|1323.81|17
1612206780000|2021-02-01 19:13:00|1327.83|1323.83|1328.43|1324.43|1328.43|1324.43|1327.83|1323.83|26
1612206790000|2021-02-01 19:13:10|1328.47|1324.47|1329.69|1325.69|1329.69|1325.69|1328.46|1324.46|23
1612206800000|2021-02-01 19:13:20|1329.71|1325.71|1331.28|1327.28|1331.44|1327.44|1329.59|1325.59|31
1612206810000|2021-02-01 19:13:30|1331.31|1327.31|1331.08|1327.08|1331.34|1327.34|1330.99|1326.99|18
1612206820000|2021-02-01 19:13:40|1331.07|1327.07|1331.05|1327.05|1331.31|1327.31|1330.74|1326.74|24
1612206830000|2021-02-01 19:13:50|1331.06|1327.06|1331.52|1327.52|1331.74|1327.74|1331.04|1327.04|24
1612206840000|2021-02-01 19:14:00|1331.53|1327.53|1331.51|1327.51|1331.62|1327.62|1331.34|1327.34|18
1612206850000|2021-02-01 19:14:10|1331.59|1327.59|1331.42|1327.42|1331.76|1327.76|1331.42|1327.42|23
1612206860000|2021-02-01 19:14:20|1331.48|1327.48|1331.19|1327.19|1331.51|1327.51|1331.19|1327.19|22
1612206870000|2021-02-01 19:14:30|1331.27|1327.27|1331.21|1327.21|1331.39|1327.39|1331.1|1327.1|12
1612206880000|2021-02-01 19:14:40|1331.18|1327.18|1331.18|1327.18|1331.21|1327.21|1331.15|1327.15|11
1612206890000|2021-02-01 19:14:50|1331.15|1327.15|1331.08|1327.08|1331.22|1327.22|1331.07|1327.07|25
1612206900000|2021-02-01 19:15:00|1331.15|1327.15|1331.01|1327.01|1331.15|1327.15|1331.01|1327.01|7
1612206910000|2021-02-01 19:15:10|1331|1327|1331.06|1327.06|1331.21|1327.21|1331|1327|16
1612206920000|2021-02-01 19:15:20|1331.17|1327.17|1331.03|1327.03|1331.17|1327.17|1331|1327|18
1612206930000|2021-02-01 19:15:30|1331.04|1327.04|1331.01|1327.01|1331.04|1327.04|1331.01|1327.01|5
1612206940000|2021-02-01 19:15:40|1331.02|1327.02|1330.98|1326.98|1331.02|1327.02|1330.98|1326.98|4
1612206950000|2021-02-01 19:15:50|1330.97|1326.97|1330.98|1326.98|1331.01|1327.01|1330.96|1326.96|13
1612206960000|2021-02-01 19:16:00|1330.96|1326.96|1329.95|1325.95|1330.96|1326.96|1329.95|1325.95|31
1612206970000|2021-02-01 19:16:10|1329.87|1325.87|1329.86|1325.86|1330.05|1326.05|1329.81|1325.81|21
1612206980000|2021-02-01 19:16:20|1329.85|1325.85|1329.63|1325.63|1329.96|1325.96|1329.59|1325.59|25
1612206990000|2021-02-01 19:16:30|1329.62|1325.62|1330.29|1326.29|1330.29|1326.29|1329.53|1325.53|29
1612207000000|2021-02-01 19:16:40|1330.26|1326.26|1331.1|1327.1|1331.1|1327.1|1330.26|1326.26|16
1612207010000|2021-02-01 19:16:50|1331.09|1327.09|1331.31|1327.31|1331.39|1327.39|1331.09|1327.09|18
1612207020000|2021-02-01 19:17:00|1331.39|1327.39|1332.08|1328.08|1332.4|1328.4|1331.39|1327.39|31
1612207030000|2021-02-01 19:17:10|1332.11|1328.11|1331.89|1327.89|1332.11|1328.11|1331.81|1327.81|18
1612207040000|2021-02-01 19:17:20|1331.86|1327.86|1331.43|1327.43|1331.86|1327.86|1331.43|1327.43|23
1612207050000|2021-02-01 19:17:30|1331.49|1327.49|1331.49|1327.49|1331.52|1327.52|1331.42|1327.42|18
1612207060000|2021-02-01 19:17:40|1331.5|1327.5|1331.6|1327.6|1331.72|1327.72|1331.36|1327.36|26
1612207070000|2021-02-01 19:17:50|1331.55|1327.55|1332.12|1328.12|1332.19|1328.19|1331.52|1327.52|26
1612207080000|2021-02-01 19:18:00|1332.08|1328.08|1331.63|1327.63|1332.08|1328.08|1331.57|1327.57|16
1612207090000|2021-02-01 19:18:10|1331.62|1327.62|1331.1|1327.1|1331.62|1327.62|1331.07|1327.07|15
1612207100000|2021-02-01 19:18:20|1331.25|1327.25|1331.29|1327.29|1331.36|1327.36|1331.24|1327.24|21
1612207110000|2021-02-01 19:18:30|1331.28|1327.28|1331.23|1327.23|1331.29|1327.29|1331.21|1327.21|14
1612207120000|2021-02-01 19:18:40|1331.28|1327.28|1331.16|1327.16|1331.33|1327.33|1331.15|1327.15|12
1612207130000|2021-02-01 19:18:50|1331.18|1327.18|1330.6|1326.6|1331.18|1327.18|1330.6|1326.6|14
1612207140000|2021-02-01 19:19:00|1330.71|1326.71|1330.48|1326.48|1330.73|1326.73|1330.28|1326.28|30
1612207150000|2021-02-01 19:19:10|1330.45|1326.45|1330.99|1326.99|1330.99|1326.99|1330.03|1326.03|23
1612207160000|2021-02-01 19:19:20|1330.94|1326.94|1331.06|1327.06|1331.08|1327.08|1330.54|1326.54|31
1612207170000|2021-02-01 19:19:30|1331.07|1327.07|1331.07|1327.07|1331.46|1327.46|1331.06|1327.06|30
1612207180000|2021-02-01 19:19:40|1331.05|1327.05|1330.82|1326.82|1331.05|1327.05|1330.57|1326.57|22
1612207190000|2021-02-01 19:19:50|1330.79|1326.79|1331.02|1327.02|1331.1|1327.1|1330.77|1326.77|24
1612207200000|2021-02-01 19:20:00|1331.01|1327.01|1331.38|1327.38|1331.39|1327.39|1330.94|1326.94|26
1612207210000|2021-02-01 19:20:10|1331.36|1327.36|1331.35|1327.35|1331.67|1327.67|1331.3|1327.3|21
1612207220000|2021-02-01 19:20:20|1331.33|1327.33|1331.51|1327.51|1331.59|1327.59|1331.26|1327.26|27
1612207230000|2021-02-01 19:20:30|1331.4|1327.4|1331.38|1327.38|1331.48|1327.48|1331.23|1327.23|24
1612207240000|2021-02-01 19:20:40|1331.28|1327.28|1331.37|1327.37|1331.39|1327.39|1331.27|1327.27|24
1612207250000|2021-02-01 19:20:50|1331.38|1327.38|1331.44|1327.44|1331.55|1327.55|1331.37|1327.37|26
1612207260000|2021-02-01 19:21:00|1331.45|1327.45|1331.43|1327.43|1331.49|1327.49|1331.4|1327.4|20
1612207270000|2021-02-01 19:21:10|1331.45|1327.45|1331.61|1327.61|1331.94|1327.94|1331.45|1327.45|25
1612207280000|2021-02-01 19:21:20|1331.53|1327.53|1331.49|1327.49|1331.55|1327.55|1331.48|1327.48|15
1612207290000|2021-02-01 19:21:30|1331.5|1327.5|1331.46|1327.46|1331.51|1327.51|1331.46|1327.46|15
1612207300000|2021-02-01 19:21:40|1331.43|1327.43|1331.37|1327.37|1331.51|1327.51|1331.24|1327.24|20
1612207310000|2021-02-01 19:21:50|1331.41|1327.41|1331.26|1327.26|1331.41|1327.41|1331.25|1327.25|21
1612207320000|2021-02-01 19:22:00|1331.27|1327.27|1331.25|1327.25|1331.33|1327.33|1331.24|1327.24|10
1612207330000|2021-02-01 19:22:10|1331.33|1327.33|1331.68|1327.68|1331.78|1327.78|1331.23|1327.23|24
1612207340000|2021-02-01 19:22:20|1331.74|1327.74|1331.83|1327.83|1331.83|1327.83|1331.55|1327.55|29
1612207350000|2021-02-01 19:22:30|1331.8|1327.8|1331.88|1327.88|1331.88|1327.88|1331.8|1327.8|7
1612207360000|2021-02-01 19:22:40|1331.87|1327.87|1332.75|1328.75|1332.95|1328.95|1331.84|1327.84|25
1612207370000|2021-02-01 19:22:50|1332.74|1328.74|1331.98|1327.98|1332.74|1328.74|1331.93|1327.93|32
1612207380000|2021-02-01 19:23:00|1331.99|1327.99|1332|1328|1332.24|1328.24|1331.95|1327.95|27
1612207390000|2021-02-01 19:23:10|1331.99|1327.99|1331.34|1327.34|1331.99|1327.99|1331.29|1327.29|27
1612207400000|2021-02-01 19:23:20|1331.35|1327.35|1331.41|1327.41|1331.42|1327.42|1331.35|1327.35|11
1612207410000|2021-02-01 19:23:30|1331.42|1327.42|1331.38|1327.38|1331.44|1327.44|1331.36|1327.36|15
1612207420000|2021-02-01 19:23:40|1331.43|1327.43|1330.96|1326.96|1331.43|1327.43|1330.92|1326.92|21
1612207430000|2021-02-01 19:23:50|1330.95|1326.95|1331.27|1327.27|1331.42|1327.42|1330.9|1326.9|19
1612207440000|2021-02-01 19:24:00|1331.49|1327.49|1331.48|1327.48|1331.56|1327.56|1331.46|1327.46|22
1612207450000|2021-02-01 19:24:10|1331.5|1327.5|1331.4|1327.4|1331.5|1327.5|1331.4|1327.4|20
1612207460000|2021-02-01 19:24:20|1331.39|1327.39|1331.45|1327.45|1331.49|1327.49|1331.32|1327.32|22
1612207470000|2021-02-01 19:24:30|1331.48|1327.48|1331.52|1327.52|1331.54|1327.54|1331.41|1327.41|21
1612207480000|2021-02-01 19:24:40|1331.5|1327.5|1331.36|1327.36|1331.53|1327.53|1331.36|1327.36|28
1612207490000|2021-02-01 19:24:50|1331.35|1327.35|1331.49|1327.49|1331.53|1327.53|1331.32|1327.32|18
1612207500000|2021-02-01 19:25:00|1331.51|1327.51|1331.51|1327.51|1331.55|1327.55|1331.43|1327.43|21
1612207510000|2021-02-01 19:25:10|1331.5|1327.5|1331.45|1327.45|1331.51|1327.51|1331.45|1327.45|5
1612207520000|2021-02-01 19:25:20|1331.46|1327.46|1331.36|1327.36|1331.46|1327.46|1331.29|1327.29|11
1612207530000|2021-02-01 19:25:30|1331.33|1327.33|1331.04|1327.04|1331.33|1327.33|1331.04|1327.04|14
1612207540000|2021-02-01 19:25:40|1331.05|1327.05|1331.08|1327.08|1331.09|1327.09|1330.99|1326.99|20
1612207550000|2021-02-01 19:25:50|1331.02|1327.02|1331.12|1327.12|1331.17|1327.17|1331.02|1327.02|14
1612207560000|2021-02-01 19:26:00|1331.17|1327.17|1330.81|1326.81|1331.17|1327.17|1330.75|1326.75|23
1612207570000|2021-02-01 19:26:10|1330.89|1326.89|1331.15|1327.15|1331.49|1327.49|1330.89|1326.89|31
1612207580000|2021-02-01 19:26:20|1331.23|1327.23|1331.15|1327.15|1331.37|1327.37|1331.09|1327.09|30
1612207590000|2021-02-01 19:26:30|1331.03|1327.03|1331.96|1327.96|1331.97|1327.97|1331.03|1327.03|24
1612207600000|2021-02-01 19:26:40|1331.97|1327.97|1332.14|1328.14|1332.29|1328.29|1331.97|1327.97|22
1612207610000|2021-02-01 19:26:50|1332.23|1328.23|1331.57|1327.57|1332.23|1328.23|1331.5|1327.5|29
1612207620000|2021-02-01 19:27:00|1331.56|1327.56|1331.12|1327.12|1331.56|1327.56|1331.07|1327.07|24
1612207630000|2021-02-01 19:27:10|1331.13|1327.13|1331.32|1327.32|1331.34|1327.34|1331.09|1327.09|24
1612207640000|2021-02-01 19:27:20|1331.28|1327.28|1331.37|1327.37|1331.37|1327.37|1331.25|1327.25|9
1612207650000|2021-02-01 19:27:30|1331.35|1327.35|1331.17|1327.17|1331.36|1327.36|1331.13|1327.13|23
1612207660000|2021-02-01 19:27:40|1331.16|1327.16|1331.17|1327.17|1331.17|1327.17|1331.16|1327.16|2
1612207670000|2021-02-01 19:27:50|1331.16|1327.16|1330.97|1326.97|1331.24|1327.24|1330.92|1326.92|24
1612207680000|2021-02-01 19:28:00|1330.92|1326.92|1331.64|1327.64|1331.71|1327.71|1330.92|1326.92|29
1612207690000|2021-02-01 19:28:10|1331.63|1327.63|1331.26|1327.26|1331.63|1327.63|1331.26|1327.26|27
1612207700000|2021-02-01 19:28:20|1331.25|1327.25|1331.33|1327.33|1331.37|1327.37|1331.18|1327.18|24
1612207710000|2021-02-01 19:28:30|1331.26|1327.26|1331.35|1327.35|1331.36|1327.36|1331.25|1327.25|29
1612207720000|2021-02-01 19:28:40|1331.34|1327.34|1332.01|1328.01|1332.01|1328.01|1331.33|1327.33|28
1612207730000|2021-02-01 19:28:50|1332.04|1328.04|1331.17|1327.17|1332.04|1328.04|1331.17|1327.17|27
1612207740000|2021-02-01 19:29:00|1331.18|1327.18|1330.81|1326.81|1331.18|1327.18|1330.69|1326.69|29
1612207750000|2021-02-01 19:29:10|1330.8|1326.8|1330.62|1326.62|1330.99|1326.99|1330.43|1326.43|30
1612207760000|2021-02-01 19:29:20|1330.39|1326.39|1330.11|1326.11|1330.39|1326.39|1330|1326|16
1612207770000|2021-02-01 19:29:30|1330.12|1326.12|1329.96|1325.96|1330.12|1326.12|1329.96|1325.96|7
1612207780000|2021-02-01 19:29:40|1329.95|1325.95|1330.12|1326.12|1330.16|1326.16|1329.95|1325.95|10
1612207790000|2021-02-01 19:29:50|1330.14|1326.14|1330.94|1326.94|1331.27|1327.27|1330.12|1326.12|35
1612207800000|2021-02-01 19:30:00|1330.93|1326.93|1330.64|1326.64|1331.01|1327.01|1330.52|1326.52|30
1612207810000|2021-02-01 19:30:10|1330.65|1326.65|1331.41|1327.41|1331.41|1327.41|1330.57|1326.57|28
1612207820000|2021-02-01 19:30:20|1331.43|1327.43|1331.36|1327.36|1331.5|1327.5|1331.29|1327.29|35
1612207830000|2021-02-01 19:30:30|1331.48|1327.48|1331.27|1327.27|1331.48|1327.48|1331.23|1327.23|35
1612207840000|2021-02-01 19:30:40|1331.24|1327.24|1331.35|1327.35|1331.4|1327.4|1331.09|1327.09|34
1612207850000|2021-02-01 19:30:50|1331.29|1327.29|1330.69|1326.69|1331.3|1327.3|1330.51|1326.51|35
1612207860000|2021-02-01 19:31:00|1330.68|1326.68|1331.27|1327.27|1331.29|1327.29|1330.67|1326.67|30
1612207870000|2021-02-01 19:31:10|1331.26|1327.26|1331.31|1327.31|1331.31|1327.31|1331.21|1327.21|24
1612207880000|2021-02-01 19:31:20|1331.29|1327.29|1331.42|1327.42|1331.45|1327.45|1331.29|1327.29|22
1612207890000|2021-02-01 19:31:30|1331.44|1327.44|1332.34|1328.34|1332.95|1328.95|1331.44|1327.44|34
1612207900000|2021-02-01 19:31:40|1332.42|1328.42|1332.41|1328.41|1332.98|1328.98|1332.28|1328.28|33
1612207910000|2021-02-01 19:31:50|1332.42|1328.42|1331.99|1327.99|1332.46|1328.46|1331.89|1327.89|33
1612207920000|2021-02-01 19:32:00|1332.02|1328.02|1332.58|1328.58|1332.67|1328.67|1332.02|1328.02|33
1612207930000|2021-02-01 19:32:10|1332.5|1328.5|1332.57|1328.57|1332.63|1328.63|1332.45|1328.45|32
1612207940000|2021-02-01 19:32:20|1332.48|1328.48|1332.56|1328.56|1332.71|1328.71|1332.48|1328.48|25
1612207950000|2021-02-01 19:32:30|1332.58|1328.58|1332.95|1328.95|1332.96|1328.96|1332.58|1328.58|34
1612207960000|2021-02-01 19:32:40|1332.89|1328.89|1332.59|1328.59|1332.95|1328.95|1332.4|1328.4|33
1612207970000|2021-02-01 19:32:50|1332.58|1328.58|1332.78|1328.78|1332.91|1328.91|1332.58|1328.58|24
1612207980000|2021-02-01 19:33:00|1332.82|1328.82|1333.02|1329.02|1333.02|1329.02|1332.76|1328.76|32
1612207990000|2021-02-01 19:33:10|1333|1329|1333.08|1329.08|1333.14|1329.14|1332.93|1328.93|28
1612208000000|2021-02-01 19:33:20|1333.09|1329.09|1333.1|1329.1|1333.15|1329.15|1333.03|1329.03|16
1612208010000|2021-02-01 19:33:30|1333.09|1329.09|1333.3|1329.3|1333.35|1329.35|1333.06|1329.06|14
1612208020000|2021-02-01 19:33:40|1333.28|1329.28|1335.54|1331.54|1335.55|1331.55|1333.25|1329.25|34
1612208030000|2021-02-01 19:33:50|1335.61|1331.61|1335.78|1331.78|1335.81|1331.81|1335.43|1331.43|32
1612208040000|2021-02-01 19:34:00|1335.8|1331.8|1335.67|1331.67|1335.98|1331.98|1335.67|1331.67|29
1612208050000|2021-02-01 19:34:10|1335.68|1331.68|1335.19|1331.19|1335.75|1331.75|1335.16|1331.16|27
1612208060000|2021-02-01 19:34:20|1335.17|1331.17|1335|1331|1335.52|1331.52|1334.73|1330.73|33
1612208070000|2021-02-01 19:34:30|1334.99|1330.99|1334.7|1330.7|1335.02|1331.02|1334.68|1330.68|24
1612208080000|2021-02-01 19:34:40|1334.68|1330.68|1334.55|1330.55|1334.68|1330.68|1334.06|1330.06|33
1612208090000|2021-02-01 19:34:50|1334.56|1330.56|1334.48|1330.48|1334.62|1330.62|1334.37|1330.37|26
1612208100000|2021-02-01 19:35:00|1334.46|1330.46|1334.39|1330.39|1334.49|1330.49|1334.35|1330.35|29
1612208110000|2021-02-01 19:35:10|1334.4|1330.4|1334.04|1330.04|1334.4|1330.4|1333.78|1329.78|34
1612208120000|2021-02-01 19:35:20|1334.03|1330.03|1334.01|1330.01|1334.16|1330.16|1333.92|1329.92|23
1612208130000|2021-02-01 19:35:30|1334.06|1330.06|1333.87|1329.87|1334.14|1330.14|1333.87|1329.87|30
1612208140000|2021-02-01 19:35:40|1333.85|1329.85|1333.85|1329.85|1333.86|1329.86|1333.75|1329.75|23
1612208150000|2021-02-01 19:35:50|1333.84|1329.84|1333.47|1329.47|1333.85|1329.85|1333.47|1329.47|21
1612208160000|2021-02-01 19:36:00|1333.48|1329.48|1333.13|1329.13|1333.48|1329.48|1333.13|1329.13|16
1612208170000|2021-02-01 19:36:10|1333.19|1329.19|1332.8|1328.8|1333.19|1329.19|1332.65|1328.65|28
1612208180000|2021-02-01 19:36:20|1332.78|1328.78|1332.67|1328.67|1332.93|1328.93|1332.59|1328.59|30
1612208190000|2021-02-01 19:36:30|1332.59|1328.59|1332.86|1328.86|1332.88|1328.88|1332.56|1328.56|24
1612208200000|2021-02-01 19:36:40|1332.87|1328.87|1332.56|1328.56|1332.87|1328.87|1332.56|1328.56|20
1612208210000|2021-02-01 19:36:50|1332.54|1328.54|1332.6|1328.6|1332.71|1328.71|1332.52|1328.52|23
1612208220000|2021-02-01 19:37:00|1332.57|1328.57|1332.26|1328.26|1332.57|1328.57|1332.16|1328.16|23
1612208230000|2021-02-01 19:37:10|1332.25|1328.25|1332.38|1328.38|1332.41|1328.41|1332.23|1328.23|25
1612208240000|2021-02-01 19:37:20|1332.11|1328.11|1331.44|1327.44|1332.21|1328.21|1331.44|1327.44|31
1612208250000|2021-02-01 19:37:30|1331.49|1327.49|1331.81|1327.81|1331.87|1327.87|1331.48|1327.48|31
1612208260000|2021-02-01 19:37:40|1331.82|1327.82|1331.88|1327.88|1331.9|1327.9|1331.82|1327.82|12
1612208270000|2021-02-01 19:37:50|1331.86|1327.86|1331.88|1327.88|1332.06|1328.06|1331.86|1327.86|26
1612208280000|2021-02-01 19:38:00|1331.86|1327.86|1332.08|1328.08|1332.18|1328.18|1331.49|1327.49|24
1612208290000|2021-02-01 19:38:10|1332.4|1328.4|1332.14|1328.14|1332.7|1328.7|1331.72|1327.72|31
1612208300000|2021-02-01 19:38:20|1332.24|1328.24|1332.28|1328.28|1332.3|1328.3|1331.97|1327.97|18
1612208310000|2021-02-01 19:38:30|1332.19|1328.19|1332.62|1328.62|1332.62|1328.62|1332.1|1328.1|12
1612208320000|2021-02-01 19:38:40|1332.56|1328.56|1332.37|1328.37|1332.8|1328.8|1332.24|1328.24|26
1612208330000|2021-02-01 19:38:50|1332.48|1328.48|1332.64|1328.64|1332.76|1328.76|1332.43|1328.43|36
1612208340000|2021-02-01 19:39:00|1332.61|1328.61|1332.78|1328.78|1332.78|1328.78|1332.59|1328.59|27
1612208350000|2021-02-01 19:39:10|1332.83|1328.83|1334|1330|1334.56|1330.56|1332.79|1328.79|29
1612208360000|2021-02-01 19:39:20|1333.81|1329.81|1334.03|1330.03|1334.12|1330.12|1333.55|1329.55|31
1612208370000|2021-02-01 19:39:30|1333.97|1329.97|1334.18|1330.18|1334.33|1330.33|1333.97|1329.97|26
1612208380000|2021-02-01 19:39:40|1334.16|1330.16|1333.4|1329.4|1334.16|1330.16|1333.37|1329.37|26
1612208390000|2021-02-01 19:39:50|1333.38|1329.38|1333.18|1329.18|1333.41|1329.41|1333.18|1329.18|22
1612208400000|2021-02-01 19:40:00|1333.19|1329.19|1333.22|1329.22|1333.29|1329.29|1333.11|1329.11|24
1612208410000|2021-02-01 19:40:10|1333.2|1329.2|1333.86|1329.86|1334.04|1330.04|1333.2|1329.2|26
1612208420000|2021-02-01 19:40:20|1333.89|1329.89|1334.01|1330.01|1334.29|1330.29|1333.48|1329.48|35
1612208430000|2021-02-01 19:40:30|1333.99|1329.99|1333.73|1329.73|1333.99|1329.99|1333.6|1329.6|30
1612208440000|2021-02-01 19:40:40|1333.78|1329.78|1333.7|1329.7|1333.8|1329.8|1333.59|1329.59|24
1612208450000|2021-02-01 19:40:50|1333.61|1329.61|1333.62|1329.62|1333.62|1329.62|1333.44|1329.44|19
1612208460000|2021-02-01 19:41:00|1333.68|1329.68|1333.36|1329.36|1333.68|1329.68|1333.33|1329.33|19
1612208470000|2021-02-01 19:41:10|1333.33|1329.33|1333.34|1329.34|1333.35|1329.35|1332.88|1328.88|29
1612208480000|2021-02-01 19:41:20|1333.36|1329.36|1333.25|1329.25|1333.4|1329.4|1333.25|1329.25|16
1612208490000|2021-02-01 19:41:30|1333.27|1329.27|1333.57|1329.57|1333.62|1329.62|1333.27|1329.27|27
1612208500000|2021-02-01 19:41:40|1333.62|1329.62|1333.41|1329.41|1333.62|1329.62|1333.37|1329.37|21
1612208510000|2021-02-01 19:41:50|1333.37|1329.37|1333.31|1329.31|1333.42|1329.42|1333.14|1329.14|26
1612208520000|2021-02-01 19:42:00|1333.06|1329.06|1332.77|1328.77|1333.1|1329.1|1332.63|1328.63|31
1612208530000|2021-02-01 19:42:10|1332.82|1328.82|1332.99|1328.99|1333.08|1329.08|1332.78|1328.78|29
1612208540000|2021-02-01 19:42:20|1332.94|1328.94|1332.86|1328.86|1332.95|1328.95|1332.81|1328.81|28
1612208550000|2021-02-01 19:42:30|1332.87|1328.87|1332.81|1328.81|1332.89|1328.89|1332.76|1328.76|19
1612208560000|2021-02-01 19:42:40|1332.78|1328.78|1332.77|1328.77|1332.8|1328.8|1332.56|1328.56|27
1612208570000|2021-02-01 19:42:50|1332.76|1328.76|1332.67|1328.67|1332.76|1328.76|1332.63|1328.63|24
1612208580000|2021-02-01 19:43:00|1332.7|1328.7|1332.76|1328.76|1332.78|1328.78|1332.69|1328.69|12
1612208590000|2021-02-01 19:43:10|1332.81|1328.81|1332.84|1328.84|1332.87|1328.87|1332.76|1328.76|16
1612208600000|2021-02-01 19:43:20|1332.82|1328.82|1332.86|1328.86|1332.88|1328.88|1332.74|1328.74|22
1612208610000|2021-02-01 19:43:30|1332.85|1328.85|1332.71|1328.71|1332.85|1328.85|1332.35|1328.35|23
1612208620000|2021-02-01 19:43:40|1332.62|1328.62|1332.73|1328.73|1332.76|1328.76|1332.41|1328.41|29
1612208630000|2021-02-01 19:43:50|1332.74|1328.74|1332.68|1328.68|1332.78|1328.78|1332.66|1328.66|23
1612208640000|2021-02-01 19:44:00|1332.67|1328.67|1332.66|1328.66|1332.72|1328.72|1332.58|1328.58|24
1612208650000|2021-02-01 19:44:10|1332.61|1328.61|1332.65|1328.65|1332.7|1328.7|1332.6|1328.6|25
1612208660000|2021-02-01 19:44:20|1332.67|1328.67|1332.59|1328.59|1332.69|1328.69|1332.59|1328.59|16
1612208670000|2021-02-01 19:44:30|1332.61|1328.61|1332.63|1328.63|1332.74|1328.74|1332.61|1328.61|22
1612208680000|2021-02-01 19:44:40|1332.62|1328.62|1332.54|1328.54|1332.63|1328.63|1332.35|1328.35|25
1612208690000|2021-02-01 19:44:50|1332.53|1328.53|1332.21|1328.21|1332.57|1328.57|1332.21|1328.21|37
1612208700000|2021-02-01 19:45:00|1332.2|1328.2|1332.18|1328.18|1332.23|1328.23|1332.13|1328.13|26
1612208710000|2021-02-01 19:45:10|1332.2|1328.2|1332.64|1328.64|1332.68|1328.68|1332.18|1328.18|19
1612208720000|2021-02-01 19:45:20|1332.6|1328.6|1332.78|1328.78|1332.81|1328.81|1332.51|1328.51|15
1612208730000|2021-02-01 19:45:30|1332.76|1328.76|1332.96|1328.96|1333.7|1329.7|1332.76|1328.76|33
1612208740000|2021-02-01 19:45:40|1332.99|1328.99|1332.63|1328.63|1333.04|1329.04|1332.59|1328.59|24
1612208750000|2021-02-01 19:45:50|1332.64|1328.64|1332.36|1328.36|1332.64|1328.64|1332.35|1328.35|21
1612208760000|2021-02-01 19:46:00|1332.39|1328.39|1332.36|1328.36|1332.49|1328.49|1332.36|1328.36|19
1612208770000|2021-02-01 19:46:10|1332.38|1328.38|1332.43|1328.43|1332.44|1328.44|1332.38|1328.38|26
1612208780000|2021-02-01 19:46:20|1332.48|1328.48|1332.54|1328.54|1332.55|1328.55|1332.47|1328.47|10
1612208790000|2021-02-01 19:46:30|1332.55|1328.55|1332.55|1328.55|1332.55|1328.55|1332.46|1328.46|12
1612208800000|2021-02-01 19:46:40|1332.54|1328.54|1331.55|1327.55|1332.54|1328.54|1331.53|1327.53|33
1612208810000|2021-02-01 19:46:50|1331.53|1327.53|1331.86|1327.86|1331.86|1327.86|1331.41|1327.41|22
1612208820000|2021-02-01 19:47:00|1331.85|1327.85|1331.3|1327.3|1331.86|1327.86|1331.18|1327.18|27
1612208830000|2021-02-01 19:47:10|1331.27|1327.27|1331.19|1327.19|1331.3|1327.3|1331.15|1327.15|16
1612208840000|2021-02-01 19:47:20|1331.18|1327.18|1330.75|1326.75|1331.18|1327.18|1330.72|1326.72|26
1612208850000|2021-02-01 19:47:30|1330.59|1326.59|1330.7|1326.7|1330.85|1326.85|1330.59|1326.59|18
1612208860000|2021-02-01 19:47:40|1330.69|1326.69|1331.28|1327.28|1331.3|1327.3|1330.65|1326.65|30
1612208870000|2021-02-01 19:47:50|1331.27|1327.27|1330.89|1326.89|1331.28|1327.28|1330.83|1326.83|33
1612208880000|2021-02-01 19:48:00|1330.9|1326.9|1330.98|1326.98|1331.08|1327.08|1330.82|1326.82|28
1612208890000|2021-02-01 19:48:10|1331.06|1327.06|1330.53|1326.53|1331.06|1327.06|1330.52|1326.52|23
1612208900000|2021-02-01 19:48:20|1330.52|1326.52|1330.41|1326.41|1330.53|1326.53|1330.36|1326.36|18
1612208910000|2021-02-01 19:48:30|1330.4|1326.4|1331|1327|1331|1327|1330.19|1326.19|25
1612208920000|2021-02-01 19:48:40|1330.86|1326.86|1331.71|1327.71|1331.73|1327.73|1330.61|1326.61|26
1612208930000|2021-02-01 19:48:50|1331.84|1327.84|1330.86|1326.86|1332.15|1328.15|1330.67|1326.67|33
1612208940000|2021-02-01 19:49:00|1330.51|1326.51|1332.12|1328.12|1332.12|1328.12|1330.5|1326.5|36
1612208950000|2021-02-01 19:49:10|1332.14|1328.14|1332.12|1328.12|1332.57|1328.57|1331.85|1327.85|32
1612208960000|2021-02-01 19:49:20|1331.91|1327.91|1332.32|1328.32|1332.43|1328.43|1331.48|1327.48|33
1612208970000|2021-02-01 19:49:30|1332.18|1328.18|1331.34|1327.34|1332.27|1328.27|1331.29|1327.29|40
1612208980000|2021-02-01 19:49:40|1331.37|1327.37|1331.84|1327.84|1331.89|1327.89|1331.26|1327.26|34
1612208990000|2021-02-01 19:49:50|1331.86|1327.86|1331.75|1327.75|1331.96|1327.96|1331.37|1327.37|35
1612209000000|2021-02-01 19:50:00|1331.85|1327.85|1331.97|1327.97|1332.01|1328.01|1331.57|1327.57|33
1612209010000|2021-02-01 19:50:10|1331.96|1327.96|1331.45|1327.45|1331.96|1327.96|1331.39|1327.39|27
1612209020000|2021-02-01 19:50:20|1331.47|1327.47|1331.31|1327.31|1331.61|1327.61|1330.98|1326.98|36
1612209030000|2021-02-01 19:50:30|1331.19|1327.19|1331|1327|1331.34|1327.34|1330.9|1326.9|36
1612209040000|2021-02-01 19:50:40|1331.03|1327.03|1333.2|1329.2|1333.2|1329.2|1331.03|1327.03|35
1612209050000|2021-02-01 19:50:50|1333.16|1329.16|1333|1329|1333.31|1329.31|1332.93|1328.93|33
1612209060000|2021-02-01 19:51:00|1333.02|1329.02|1332.36|1328.36|1333.02|1329.02|1332.01|1328.01|30
1612209070000|2021-02-01 19:51:10|1332.07|1328.07|1332.19|1328.19|1332.42|1328.42|1331.9|1327.9|31
1612209080000|2021-02-01 19:51:20|1332.21|1328.21|1332.27|1328.27|1332.34|1328.34|1332.09|1328.09|26
1612209090000|2021-02-01 19:51:30|1332.25|1328.25|1332.8|1328.8|1332.82|1328.82|1332.22|1328.22|21
1612209100000|2021-02-01 19:51:40|1332.79|1328.79|1332.86|1328.86|1332.86|1328.86|1332.37|1328.37|26
1612209110000|2021-02-01 19:51:50|1332.9|1328.9|1332.87|1328.87|1333.01|1329.01|1332.87|1328.87|22
1612209120000|2021-02-01 19:52:00|1332.78|1328.78|1332.98|1328.98|1333.17|1329.17|1332.72|1328.72|35
1612209130000|2021-02-01 19:52:10|1333|1329|1333.05|1329.05|1333.17|1329.17|1332.88|1328.88|31
1612209140000|2021-02-01 19:52:20|1333.01|1329.01|1333.09|1329.09|1333.1|1329.1|1332.96|1328.96|26
1612209150000|2021-02-01 19:52:30|1333.04|1329.04|1332.5|1328.5|1333.13|1329.13|1332.5|1328.5|25
1612209160000|2021-02-01 19:52:40|1332.4|1328.4|1332.41|1328.41|1332.43|1328.43|1332.37|1328.37|16
1612209170000|2021-02-01 19:52:50|1332.4|1328.4|1332.29|1328.29|1332.44|1328.44|1332.25|1328.25|24
1612209180000|2021-02-01 19:53:00|1332.3|1328.3|1332.49|1328.49|1332.94|1328.94|1332.3|1328.3|29
1612209190000|2021-02-01 19:53:10|1332.48|1328.48|1332.49|1328.49|1332.51|1328.51|1332.45|1328.45|21
1612209200000|2021-02-01 19:53:20|1332.48|1328.48|1332.45|1328.45|1332.51|1328.51|1332.42|1328.42|21
1612209210000|2021-02-01 19:53:30|1332.44|1328.44|1332.45|1328.45|1332.67|1328.67|1332.38|1328.38|28
1612209220000|2021-02-01 19:53:40|1332.44|1328.44|1332.59|1328.59|1332.65|1328.65|1332.44|1328.44|22
1612209230000|2021-02-01 19:53:50|1332.6|1328.6|1332.81|1328.81|1332.81|1328.81|1332.6|1328.6|17
1612209240000|2021-02-01 19:54:00|1332.72|1328.72|1333.87|1329.87|1334.06|1330.06|1332.7|1328.7|24
1612209250000|2021-02-01 19:54:10|1333.97|1329.97|1334.06|1330.06|1334.53|1330.53|1333.9|1329.9|27
1612209260000|2021-02-01 19:54:20|1333.99|1329.99|1333.82|1329.82|1334.1|1330.1|1333.82|1329.82|27
1612209270000|2021-02-01 19:54:30|1333.8|1329.8|1333.31|1329.31|1333.8|1329.8|1333.27|1329.27|29
1612209280000|2021-02-01 19:54:40|1333.25|1329.25|1333.54|1329.54|1334.16|1330.16|1333.24|1329.24|35
1612209290000|2021-02-01 19:54:50|1333.58|1329.58|1333.59|1329.59|1333.71|1329.71|1333.52|1329.52|24
1612209300000|2021-02-01 19:55:00|1333.6|1329.6|1333.53|1329.53|1333.72|1329.72|1333.48|1329.48|32
1612209310000|2021-02-01 19:55:10|1333.54|1329.54|1333.07|1329.07|1333.54|1329.54|1333.01|1329.01|27
1612209320000|2021-02-01 19:55:20|1333.14|1329.14|1333.09|1329.09|1333.29|1329.29|1333.09|1329.09|23
1612209330000|2021-02-01 19:55:30|1333.11|1329.11|1332.98|1328.98|1333.14|1329.14|1332.92|1328.92|26
1612209340000|2021-02-01 19:55:40|1332.97|1328.97|1333.02|1329.02|1333.03|1329.03|1332.97|1328.97|23
1612209350000|2021-02-01 19:55:50|1333.01|1329.01|1333.95|1329.95|1333.95|1329.95|1333|1329|21
1612209360000|2021-02-01 19:56:00|1334.01|1330.01|1333.2|1329.2|1334.01|1330.01|1333.08|1329.08|31
1612209370000|2021-02-01 19:56:10|1333.25|1329.25|1333.06|1329.06|1333.25|1329.25|1333.02|1329.02|23
1612209380000|2021-02-01 19:56:20|1333.04|1329.04|1333.03|1329.03|1333.06|1329.06|1333.02|1329.02|20
1612209390000|2021-02-01 19:56:30|1333.04|1329.04|1332.88|1328.88|1333.05|1329.05|1332.88|1328.88|21
1612209400000|2021-02-01 19:56:40|1332.87|1328.87|1333.03|1329.03|1333.04|1329.04|1332.82|1328.82|21
1612209410000|2021-02-01 19:56:50|1333.04|1329.04|1333.33|1329.33|1333.33|1329.33|1333.01|1329.01|15
1612209420000|2021-02-01 19:57:00|1333.34|1329.34|1333.52|1329.52|1333.64|1329.64|1333.1|1329.1|32
1612209430000|2021-02-01 19:57:10|1333.53|1329.53|1333.89|1329.89|1334|1330|1333.52|1329.52|28
1612209440000|2021-02-01 19:57:20|1333.9|1329.9|1333.97|1329.97|1333.97|1329.97|1333.9|1329.9|5
1612209450000|2021-02-01 19:57:30|1333.95|1329.95|1333.91|1329.91|1334.1|1330.1|1333.88|1329.88|14
1612209460000|2021-02-01 19:57:40|1333.92|1329.92|1333.75|1329.75|1333.93|1329.93|1333.7|1329.7|25
1612209470000|2021-02-01 19:57:50|1333.74|1329.74|1333.76|1329.76|1333.82|1329.82|1333.63|1329.63|36
1612209480000|2021-02-01 19:58:00|1333.77|1329.77|1334.15|1330.15|1334.18|1330.18|1333.72|1329.72|23
1612209490000|2021-02-01 19:58:10|1334.17|1330.17|1333.98|1329.98|1334.65|1330.65|1333.95|1329.95|27
1612209500000|2021-02-01 19:58:20|1333.89|1329.89|1333.59|1329.59|1333.98|1329.98|1333.54|1329.54|27
1612209510000|2021-02-01 19:58:30|1333.6|1329.6|1333.59|1329.59|1333.6|1329.6|1333.57|1329.57|13
1612209520000|2021-02-01 19:58:40|1333.6|1329.6|1333.77|1329.77|1333.77|1329.77|1333.58|1329.58|21
1612209530000|2021-02-01 19:58:50|1333.75|1329.75|1334.05|1330.05|1334.11|1330.11|1333.72|1329.72|29
1612209540000|2021-02-01 19:59:00|1334.04|1330.04|1333.51|1329.51|1334.05|1330.05|1333.51|1329.51|26
1612209550000|2021-02-01 19:59:10|1333.45|1329.45|1333.97|1329.97|1334|1330|1333.4|1329.4|32
1612209560000|2021-02-01 19:59:20|1333.98|1329.98|1334.22|1330.22|1334.29|1330.29|1333.98|1329.98|13
1612209570000|2021-02-01 19:59:30|1334.19|1330.19|1334.7|1330.7|1334.88|1330.88|1334.18|1330.18|24
1612209580000|2021-02-01 19:59:40|1334.69|1330.69|1334.73|1330.73|1334.9|1330.9|1334.63|1330.63|28
1612209590000|2021-02-01 19:59:50|1334.82|1330.82|1335.09|1331.09|1335.14|1331.14|1334.72|1330.72|37
1612209600000|2021-02-01 20:00:00|1335.11|1331.11|1335.06|1331.06|1335.11|1331.11|1334.94|1330.94|20
1612209610000|2021-02-01 20:00:10|1335.08|1331.08|1335.42|1331.42|1335.58|1331.58|1334.97|1330.97|21
1612209620000|2021-02-01 20:00:20|1335.52|1331.52|1336.46|1332.46|1336.68|1332.68|1335.44|1331.44|28
1612209630000|2021-02-01 20:00:30|1336.44|1332.44|1336.5|1332.5|1336.68|1332.68|1336.06|1332.06|33
1612209640000|2021-02-01 20:00:40|1336.47|1332.47|1336.36|1332.36|1336.5|1332.5|1336.03|1332.03|20
1612209650000|2021-02-01 20:00:50|1336.3|1332.3|1336.59|1332.59|1336.63|1332.63|1336.3|1332.3|25
1612209660000|2021-02-01 20:01:00|1336.54|1332.54|1336.78|1332.78|1336.89|1332.89|1336.54|1332.54|31
1612209670000|2021-02-01 20:01:10|1336.79|1332.79|1336.81|1332.81|1336.87|1332.87|1336.79|1332.79|10
1612209680000|2021-02-01 20:01:20|1336.85|1332.85|1336.66|1332.66|1336.85|1332.85|1336.61|1332.61|6
1612209690000|2021-02-01 20:01:30|1336.7|1332.7|1337.12|1333.12|1337.12|1333.12|1336.64|1332.64|23
1612209700000|2021-02-01 20:01:40|1337.04|1333.04|1337.16|1333.16|1337.16|1333.16|1336.75|1332.75|23
1612209710000|2021-02-01 20:01:50|1337.17|1333.17|1337.04|1333.04|1337.17|1333.17|1336.97|1332.97|10
1612209720000|2021-02-01 20:02:00|1336.97|1332.97|1337.02|1333.02|1337.05|1333.05|1336.95|1332.95|18
1612209730000|2021-02-01 20:02:10|1337.07|1333.07|1337.65|1333.65|1337.8|1333.8|1337.07|1333.07|17
1612209740000|2021-02-01 20:02:20|1337.75|1333.75|1337.56|1333.56|1337.8|1333.8|1337.55|1333.55|15
1612209750000|2021-02-01 20:02:30|1337.49|1333.49|1337.26|1333.26|1337.49|1333.49|1336.96|1332.96|19
1612209760000|2021-02-01 20:02:40|1337.2|1333.2|1337.17|1333.17|1337.38|1333.38|1337.12|1333.12|23
1612209770000|2021-02-01 20:02:50|1337.35|1333.35|1337.8|1333.8|1337.8|1333.8|1337|1333|21
1612209780000|2021-02-01 20:03:00|1337.81|1333.81|1337.38|1333.38|1337.85|1333.85|1337.3|1333.3|25
1612209790000|2021-02-01 20:03:10|1337.45|1333.45|1337.65|1333.65|1337.86|1333.86|1337.38|1333.38|26
1612209800000|2021-02-01 20:03:20|1337.78|1333.78|1337.78|1333.78|1337.84|1333.84|1337.67|1333.67|21
1612209810000|2021-02-01 20:03:30|1337.77|1333.77|1337.86|1333.86|1337.9|1333.9|1337.7|1333.7|30
1612209820000|2021-02-01 20:03:40|1337.87|1333.87|1337.86|1333.86|1338.01|1334.01|1337.77|1333.77|14
1612209830000|2021-02-01 20:03:50|1337.85|1333.85|1337.82|1333.82|1337.88|1333.88|1337.8|1333.8|12
1612209840000|2021-02-01 20:04:00|1337.81|1333.81|1337.44|1333.44|1337.81|1333.81|1337.27|1333.27|29
1612209850000|2021-02-01 20:04:10|1337.47|1333.47|1337.61|1333.61|1337.61|1333.61|1337.35|1333.35|30
1612209860000|2021-02-01 20:04:20|1337.52|1333.52|1337.25|1333.25|1337.53|1333.53|1337.22|1333.22|18
1612209870000|2021-02-01 20:04:30|1337.28|1333.28|1337.45|1333.45|1337.54|1333.54|1337.28|1333.28|26
1612209880000|2021-02-01 20:04:40|1337.47|1333.47|1337.59|1333.59|1337.65|1333.65|1337.28|1333.28|23
1612209890000|2021-02-01 20:04:50|1337.66|1333.66|1337.92|1333.92|1337.95|1333.95|1337.66|1333.66|14
1612209900000|2021-02-01 20:05:00|1337.93|1333.93|1338.28|1334.28|1338.32|1334.32|1337.93|1333.93|26
1612209910000|2021-02-01 20:05:10|1338.46|1334.46|1338.86|1334.86|1338.86|1334.86|1338.46|1334.46|25
1612209920000|2021-02-01 20:05:20|1338.89|1334.89|1338.96|1334.96|1338.97|1334.97|1338.8|1334.8|16
1612209930000|2021-02-01 20:05:30|1338.95|1334.95|1338.4|1334.4|1338.95|1334.95|1338.23|1334.23|30
1612209940000|2021-02-01 20:05:40|1338.43|1334.43|1339.41|1335.41|1339.41|1335.41|1338.36|1334.36|22
1612209950000|2021-02-01 20:05:50|1339.4|1335.4|1339.38|1335.38|1339.62|1335.62|1339.27|1335.27|24
1612209960000|2021-02-01 20:06:00|1339.34|1335.34|1339.21|1335.21|1339.34|1335.34|1339|1335|23
1612209970000|2021-02-01 20:06:10|1339.2|1335.2|1339.49|1335.49|1339.49|1335.49|1339.14|1335.14|22
1612209980000|2021-02-01 20:06:20|1339.5|1335.5|1339.84|1335.84|1340.01|1336.01|1339.47|1335.47|27
1612209990000|2021-02-01 20:06:30|1339.89|1335.89|1339.97|1335.97|1339.99|1335.99|1339.79|1335.79|20
1612210000000|2021-02-01 20:06:40|1339.96|1335.96|1339.91|1335.91|1340.04|1336.04|1339.8|1335.8|15
1612210010000|2021-02-01 20:06:50|1340.03|1336.03|1339.95|1335.95|1340.04|1336.04|1339.88|1335.88|22
1612210020000|2021-02-01 20:07:00|1339.93|1335.93|1339.65|1335.65|1339.93|1335.93|1339.48|1335.48|30
1612210030000|2021-02-01 20:07:10|1339.68|1335.68|1340.33|1336.33|1340.34|1336.34|1339.68|1335.68|30
1612210040000|2021-02-01 20:07:20|1340.35|1336.35|1340.45|1336.45|1340.58|1336.58|1340.33|1336.33|20
1612210050000|2021-02-01 20:07:30|1340.42|1336.42|1340.38|1336.38|1340.56|1336.56|1340.32|1336.32|30
1612210060000|2021-02-01 20:07:40|1340.42|1336.42|1340.48|1336.48|1340.48|1336.48|1340.32|1336.32|24
1612210070000|2021-02-01 20:07:50|1340.27|1336.27|1340.34|1336.34|1340.38|1336.38|1340.26|1336.26|28
1612210080000|2021-02-01 20:08:00|1340.36|1336.36|1340.28|1336.28|1340.36|1336.36|1340.26|1336.26|25
1612210090000|2021-02-01 20:08:10|1340.36|1336.36|1340.51|1336.51|1340.6|1336.6|1340.26|1336.26|27
1612210100000|2021-02-01 20:08:20|1340.53|1336.53|1341.24|1337.24|1341.47|1337.47|1340.52|1336.52|21
1612210110000|2021-02-01 20:08:30|1341.06|1337.06|1341.27|1337.27|1341.27|1337.27|1340.95|1336.95|27
1612210120000|2021-02-01 20:08:40|1341.34|1337.34|1341.37|1337.37|1341.54|1337.54|1341.27|1337.27|29
1612210130000|2021-02-01 20:08:50|1341.4|1337.4|1341.18|1337.18|1341.52|1337.52|1341.15|1337.15|30
1612210140000|2021-02-01 20:09:00|1341.16|1337.16|1340.96|1336.96|1341.18|1337.18|1340.66|1336.66|31
1612210150000|2021-02-01 20:09:10|1341|1337|1340.66|1336.66|1341.03|1337.03|1340.64|1336.64|34
1612210160000|2021-02-01 20:09:20|1340.68|1336.68|1340.5|1336.5|1340.76|1336.76|1340.06|1336.06|31
1612210170000|2021-02-01 20:09:30|1340.43|1336.43|1340.23|1336.23|1340.84|1336.84|1340.13|1336.13|32
1612210180000|2021-02-01 20:09:40|1340.27|1336.27|1340.2|1336.2|1340.45|1336.45|1340.12|1336.12|34
1612210190000|2021-02-01 20:09:50|1340.3|1336.3|1340.08|1336.08|1340.4|1336.4|1340.08|1336.08|33
1612210200000|2021-02-01 20:10:00|1340.06|1336.06|1338.28|1334.28|1340.17|1336.17|1337.94|1333.94|31
1612210210000|2021-02-01 20:10:10|1338.43|1334.43|1339.35|1335.35|1339.35|1335.35|1338.21|1334.21|33
1612210220000|2021-02-01 20:10:20|1339.52|1335.52|1339|1335|1339.59|1335.59|1339|1335|32
1612210230000|2021-02-01 20:10:30|1339.12|1335.12|1339.55|1335.55|1339.55|1335.55|1339.06|1335.06|34
1612210240000|2021-02-01 20:10:40|1339.56|1335.56|1339.27|1335.27|1339.56|1335.56|1339.24|1335.24|19
1612210250000|2021-02-01 20:10:50|1339.25|1335.25|1339.14|1335.14|1339.31|1335.31|1339.08|1335.08|18
1612210260000|2021-02-01 20:11:00|1339.12|1335.12|1339.7|1335.7|1339.7|1335.7|1339.12|1335.12|23
1612210270000|2021-02-01 20:11:10|1339.72|1335.72|1340|1336|1340.18|1336.18|1339.72|1335.72|38
1612210280000|2021-02-01 20:11:20|1339.95|1335.95|1339.85|1335.85|1340|1336|1339.61|1335.61|36
1612210290000|2021-02-01 20:11:30|1339.88|1335.88|1340.56|1336.56|1340.56|1336.56|1339.65|1335.65|27
1612210300000|2021-02-01 20:11:40|1340.59|1336.59|1340.85|1336.85|1340.89|1336.89|1340.22|1336.22|35
1612210310000|2021-02-01 20:11:50|1340.78|1336.78|1340.77|1336.77|1340.82|1336.82|1340.67|1336.67|29
1612210320000|2021-02-01 20:12:00|1340.74|1336.74|1340.31|1336.31|1340.75|1336.75|1340.25|1336.25|29
1612210330000|2021-02-01 20:12:10|1340.32|1336.32|1340.62|1336.62|1340.62|1336.62|1340.28|1336.28|28
1612210340000|2021-02-01 20:12:20|1340.59|1336.59|1340.58|1336.58|1340.59|1336.59|1340.47|1336.47|15
1612210350000|2021-02-01 20:12:30|1340.6|1336.6|1340.73|1336.73|1340.87|1336.87|1340.59|1336.59|20
1612210360000|2021-02-01 20:12:40|1340.69|1336.69|1340.78|1336.78|1340.86|1336.86|1340.59|1336.59|28
1612210370000|2021-02-01 20:12:50|1340.77|1336.77|1340.71|1336.71|1340.77|1336.77|1340.69|1336.69|17
1612210380000|2021-02-01 20:13:00|1340.68|1336.68|1340.35|1336.35|1340.68|1336.68|1340.28|1336.28|27
1612210390000|2021-02-01 20:13:10|1340.36|1336.36|1340.19|1336.19|1340.49|1336.49|1340.18|1336.18|33
1612210400000|2021-02-01 20:13:20|1340.03|1336.03|1340.23|1336.23|1340.23|1336.23|1339.86|1335.86|30
1612210410000|2021-02-01 20:13:30|1340.2|1336.2|1340.62|1336.62|1340.62|1336.62|1340.19|1336.19|21
1612210420000|2021-02-01 20:13:40|1340.63|1336.63|1340.71|1336.71|1340.71|1336.71|1340.62|1336.62|6
1612210430000|2021-02-01 20:13:50|1340.62|1336.62|1340.71|1336.71|1340.71|1336.71|1340.62|1336.62|3
1612210440000|2021-02-01 20:14:00|1340.74|1336.74|1341.32|1337.32|1341.59|1337.59|1340.74|1336.74|32
1612210450000|2021-02-01 20:14:10|1341.42|1337.42|1341.17|1337.17|1341.42|1337.42|1340.86|1336.86|33
1612210460000|2021-02-01 20:14:20|1341.16|1337.16|1341.21|1337.21|1341.26|1337.26|1341.11|1337.11|25
1612210470000|2021-02-01 20:14:30|1341.2|1337.2|1341.91|1337.91|1341.91|1337.91|1341.18|1337.18|31
1612210480000|2021-02-01 20:14:40|1341.95|1337.95|1341.7|1337.7|1341.95|1337.95|1341.57|1337.57|26
1612210490000|2021-02-01 20:14:50|1341.71|1337.71|1341.74|1337.74|1341.83|1337.83|1341.65|1337.65|35
1612210500000|2021-02-01 20:15:00|1341.75|1337.75|1341.87|1337.87|1342.03|1338.03|1341.7|1337.7|28
1612210510000|2021-02-01 20:15:10|1341.83|1337.83|1342|1338|1342.04|1338.04|1341.81|1337.81|21
1612210520000|2021-02-01 20:15:20|1341.98|1337.98|1341.93|1337.93|1342.05|1338.05|1341.93|1337.93|24
1612210530000|2021-02-01 20:15:30|1341.99|1337.99|1341.79|1337.79|1342.04|1338.04|1341.66|1337.66|24
1612210540000|2021-02-01 20:15:40|1341.82|1337.82|1341.7|1337.7|1342|1338|1341.66|1337.66|27
1612210550000|2021-02-01 20:15:50|1341.74|1337.74|1341.88|1337.88|1341.93|1337.93|1341.49|1337.49|35
1612210560000|2021-02-01 20:16:00|1341.87|1337.87|1341.7|1337.7|1341.99|1337.99|1341.7|1337.7|24
1612210570000|2021-02-01 20:16:10|1341.73|1337.73|1341.9|1337.9|1342.02|1338.02|1341.73|1337.73|23
1612210580000|2021-02-01 20:16:20|1341.92|1337.92|1342|1338|1342.01|1338.01|1341.89|1337.89|20
1612210590000|2021-02-01 20:16:30|1341.99|1337.99|1341.7|1337.7|1342|1338|1341.43|1337.43|16
1612210600000|2021-02-01 20:16:40|1341.64|1337.64|1341.56|1337.56|1341.82|1337.82|1341.44|1337.44|33
1612210610000|2021-02-01 20:16:50|1341.53|1337.53|1341.01|1337.01|1341.56|1337.56|1341|1337|33
1612210620000|2021-02-01 20:17:00|1341|1337|1339.74|1335.74|1341.01|1337.01|1339.74|1335.74|23
1612210630000|2021-02-01 20:17:10|1339.69|1335.69|1339.57|1335.57|1339.9|1335.9|1339.57|1335.57|30
1612210640000|2021-02-01 20:17:20|1339.58|1335.58|1339.69|1335.69|1339.7|1335.7|1339.53|1335.53|20
1612210650000|2021-02-01 20:17:30|1339.68|1335.68|1339.67|1335.67|1339.84|1335.84|1339.64|1335.64|20
1612210660000|2021-02-01 20:17:40|1339.68|1335.68|1339.82|1335.82|1340.43|1336.43|1339.68|1335.68|23
1612210670000|2021-02-01 20:17:50|1339.8|1335.8|1340.3|1336.3|1340.36|1336.36|1339.75|1335.75|31
1612210680000|2021-02-01 20:18:00|1340.26|1336.26|1340.52|1336.52|1340.52|1336.52|1340.03|1336.03|35
1612210690000|2021-02-01 20:18:10|1340.62|1336.62|1340.87|1336.87|1340.87|1336.87|1340.57|1336.57|20
1612210700000|2021-02-01 20:18:20|1340.88|1336.88|1340.94|1336.94|1340.94|1336.94|1340.65|1336.65|19
1612210710000|2021-02-01 20:18:30|1340.89|1336.89|1340.96|1336.96|1341.01|1337.01|1340.72|1336.72|27
1612210720000|2021-02-01 20:18:40|1340.97|1336.97|1341.31|1337.31|1341.38|1337.38|1340.85|1336.85|26
1612210730000|2021-02-01 20:18:50|1341.38|1337.38|1341.54|1337.54|1341.99|1337.99|1341.38|1337.38|34
1612210740000|2021-02-01 20:19:00|1341.53|1337.53|1340.66|1336.66|1341.66|1337.66|1340.66|1336.66|31
1612210750000|2021-02-01 20:19:10|1340.79|1336.79|1340.8|1336.8|1340.9|1336.9|1340.45|1336.45|25
1612210760000|2021-02-01 20:19:20|1340.84|1336.84|1340.79|1336.79|1340.9|1336.9|1340.75|1336.75|20
1612210770000|2021-02-01 20:19:30|1340.86|1336.86|1341.2|1337.2|1341.29|1337.29|1340.86|1336.86|29
1612210780000|2021-02-01 20:19:40|1341.28|1337.28|1341.65|1337.65|1341.8|1337.8|1341.26|1337.26|32
1612210790000|2021-02-01 20:19:50|1341.69|1337.69|1341.8|1337.8|1341.95|1337.95|1341.66|1337.66|28
1612210800000|2021-02-01 20:20:00|1341.79|1337.79|1341.51|1337.51|1341.83|1337.83|1341.47|1337.47|29
1612210810000|2021-02-01 20:20:10|1341.54|1337.54|1341.55|1337.55|1341.64|1337.64|1341.48|1337.48|22
1612210820000|2021-02-01 20:20:20|1341.54|1337.54|1341.17|1337.17|1341.62|1337.62|1341.11|1337.11|28
1612210830000|2021-02-01 20:20:30|1341.19|1337.19|1340.94|1336.94|1341.25|1337.25|1340.9|1336.9|17
1612210840000|2021-02-01 20:20:40|1340.96|1336.96|1340.92|1336.92|1340.99|1336.99|1340.9|1336.9|17
1612210850000|2021-02-01 20:20:50|1340.97|1336.97|1341.13|1337.13|1341.18|1337.18|1340.61|1336.61|27
1612210860000|2021-02-01 20:21:00|1341.09|1337.09|1340.77|1336.77|1341.13|1337.13|1340.77|1336.77|29
1612210870000|2021-02-01 20:21:10|1340.87|1336.87|1340.99|1336.99|1341.13|1337.13|1340.76|1336.76|28
1612210880000|2021-02-01 20:21:20|1340.98|1336.98|1340.59|1336.59|1340.98|1336.98|1340.4|1336.4|35
1612210890000|2021-02-01 20:21:30|1340.6|1336.6|1340.26|1336.26|1340.63|1336.63|1340.26|1336.26|18
1612210900000|2021-02-01 20:21:40|1340.27|1336.27|1340.25|1336.25|1340.37|1336.37|1340.22|1336.22|18
1612210910000|2021-02-01 20:21:50|1340.22|1336.22|1340.09|1336.09|1340.51|1336.51|1339.84|1335.84|32
1612210920000|2021-02-01 20:22:00|1340.01|1336.01|1340.19|1336.19|1340.19|1336.19|1339.97|1335.97|26
1612210930000|2021-02-01 20:22:10|1340.18|1336.18|1340.57|1336.57|1340.57|1336.57|1340.15|1336.15|26
1612210940000|2021-02-01 20:22:20|1340.56|1336.56|1340.39|1336.39|1340.56|1336.56|1340.27|1336.27|22
1612210950000|2021-02-01 20:22:30|1340.35|1336.35|1339.95|1335.95|1340.35|1336.35|1339.95|1335.95|25
1612210960000|2021-02-01 20:22:40|1339.99|1335.99|1339.75|1335.75|1340|1336|1339.72|1335.72|20
1612210970000|2021-02-01 20:22:50|1339.92|1335.92|1339.86|1335.86|1339.97|1335.97|1339.68|1335.68|24
1612210980000|2021-02-01 20:23:00|1339.83|1335.83|1338.91|1334.91|1339.94|1335.94|1338.91|1334.91|31
1612210990000|2021-02-01 20:23:10|1339.09|1335.09|1338.88|1334.88|1339.09|1335.09|1338.81|1334.81|17
1612211000000|2021-02-01 20:23:20|1338.79|1334.79|1338.91|1334.91|1338.93|1334.93|1338.79|1334.79|15
1612211010000|2021-02-01 20:23:30|1338.93|1334.93|1338.78|1334.78|1338.95|1334.95|1338.77|1334.77|20
1612211020000|2021-02-01 20:23:40|1338.79|1334.79|1338.79|1334.79|1338.81|1334.81|1338.75|1334.75|12
1612211030000|2021-02-01 20:23:50|1338.8|1334.8|1338.81|1334.81|1338.86|1334.86|1338.77|1334.77|15
1612211040000|2021-02-01 20:24:00|1338.8|1334.8|1339.88|1335.88|1340.09|1336.09|1338.8|1334.8|26
1612211050000|2021-02-01 20:24:10|1339.92|1335.92|1339.31|1335.31|1339.92|1335.92|1339.27|1335.27|29
1612211060000|2021-02-01 20:24:20|1339.29|1335.29|1338.97|1334.97|1339.29|1335.29|1338.97|1334.97|19
1612211070000|2021-02-01 20:24:30|1339.01|1335.01|1338.89|1334.89|1339.01|1335.01|1338.82|1334.82|21
1612211080000|2021-02-01 20:24:40|1338.87|1334.87|1338.9|1334.9|1338.9|1334.9|1338.8|1334.8|15
1612211090000|2021-02-01 20:24:50|1338.87|1334.87|1338.96|1334.96|1338.99|1334.99|1338.86|1334.86|7
1612211100000|2021-02-01 20:25:00|1338.98|1334.98|1338.91|1334.91|1339.05|1335.05|1338.89|1334.89|11
1612211110000|2021-02-01 20:25:10|1338.9|1334.9|1338.92|1334.92|1338.92|1334.92|1338.88|1334.88|16
1612211120000|2021-02-01 20:25:20|1338.91|1334.91|1338.95|1334.95|1338.95|1334.95|1338.9|1334.9|10
1612211130000|2021-02-01 20:25:30|1338.93|1334.93|1338.77|1334.77|1338.93|1334.93|1338.75|1334.75|20
1612211140000|2021-02-01 20:25:40|1338.6|1334.6|1338.59|1334.59|1338.77|1334.77|1338.48|1334.48|23
1612211150000|2021-02-01 20:25:50|1338.52|1334.52|1338.58|1334.58|1338.86|1334.86|1338.52|1334.52|21
1612211160000|2021-02-01 20:26:00|1338.59|1334.59|1338.59|1334.59|1338.62|1334.62|1338.49|1334.49|20
1612211170000|2021-02-01 20:26:10|1338.58|1334.58|1338.68|1334.68|1338.69|1334.69|1338.56|1334.56|19
1612211180000|2021-02-01 20:26:20|1338.67|1334.67|1339.36|1335.36|1339.36|1335.36|1338.64|1334.64|33
1612211190000|2021-02-01 20:26:30|1339.34|1335.34|1339.59|1335.59|1339.59|1335.59|1339.24|1335.24|29
1612211200000|2021-02-01 20:26:40|1339.6|1335.6|1340.05|1336.05|1340.41|1336.41|1339.57|1335.57|35
1612211210000|2021-02-01 20:26:50|1340.03|1336.03|1339.71|1335.71|1340.04|1336.04|1339.62|1335.62|23
1612211220000|2021-02-01 20:27:00|1339.68|1335.68|1339.24|1335.24|1339.69|1335.69|1339.19|1335.19|21
1612211230000|2021-02-01 20:27:10|1339.19|1335.19|1339.1|1335.1|1339.19|1335.19|1339.09|1335.09|17
1612211240000|2021-02-01 20:27:20|1339.11|1335.11|1338.55|1334.55|1339.11|1335.11|1338.45|1334.45|28
1612211250000|2021-02-01 20:27:30|1338.54|1334.54|1338.48|1334.48|1338.57|1334.57|1338.46|1334.46|23
1612211260000|2021-02-01 20:27:40|1338.51|1334.51|1338.36|1334.36|1338.54|1334.54|1338.32|1334.32|31
1612211270000|2021-02-01 20:27:50|1338.38|1334.38|1338.38|1334.38|1338.4|1334.4|1338.36|1334.36|5
1612211280000|2021-02-01 20:28:00|1338.4|1334.4|1338.87|1334.87|1339.38|1335.38|1338.4|1334.4|33
1612211290000|2021-02-01 20:28:10|1338.93|1334.93|1338.94|1334.94|1338.98|1334.98|1338.8|1334.8|22
1612211300000|2021-02-01 20:28:20|1338.93|1334.93|1338.67|1334.67|1338.98|1334.98|1338.67|1334.67|24
1612211310000|2021-02-01 20:28:30|1338.66|1334.66|1338.67|1334.67|1338.7|1334.7|1338.62|1334.62|23
1612211320000|2021-02-01 20:28:40|1338.66|1334.66|1338.53|1334.53|1338.66|1334.66|1338.53|1334.53|18
1612211330000|2021-02-01 20:28:50|1338.52|1334.52|1338.65|1334.65|1338.66|1334.66|1338.5|1334.5|25
1612211340000|2021-02-01 20:29:00|1338.62|1334.62|1338.6|1334.6|1338.62|1334.62|1338.53|1334.53|25
1612211350000|2021-02-01 20:29:10|1338.61|1334.61|1338.81|1334.81|1338.94|1334.94|1338.54|1334.54|26
1612211360000|2021-02-01 20:29:20|1338.8|1334.8|1338.75|1334.75|1338.96|1334.96|1338.61|1334.61|27
1612211370000|2021-02-01 20:29:30|1338.74|1334.74|1338.6|1334.6|1338.74|1334.74|1338.56|1334.56|29
1612211380000|2021-02-01 20:29:40|1338.63|1334.63|1338.02|1334.02|1338.63|1334.63|1338.01|1334.01|22
1612211390000|2021-02-01 20:29:50|1338|1334|1337.94|1333.94|1338.1|1334.1|1337.9|1333.9|26
1612211400000|2021-02-01 20:30:00|1337.92|1333.92|1338.17|1334.17|1338.2|1334.2|1337.92|1333.92|17
1612211410000|2021-02-01 20:30:10|1338.18|1334.18|1338.11|1334.11|1338.2|1334.2|1338.1|1334.1|20
1612211420000|2021-02-01 20:30:20|1338.1|1334.1|1338.05|1334.05|1338.14|1334.14|1338.05|1334.05|18
1612211430000|2021-02-01 20:30:30|1338.06|1334.06|1338.1|1334.1|1338.1|1334.1|1337.99|1333.99|20
1612211440000|2021-02-01 20:30:40|1338.09|1334.09|1337.87|1333.87|1338.1|1334.1|1337.6|1333.6|29
1612211450000|2021-02-01 20:30:50|1337.93|1333.93|1337.9|1333.9|1337.95|1333.95|1337.86|1333.86|27
1612211460000|2021-02-01 20:31:00|1337.89|1333.89|1337.7|1333.7|1337.95|1333.95|1337.68|1333.68|34
1612211470000|2021-02-01 20:31:10|1337.75|1333.75|1337.93|1333.93|1337.94|1333.94|1337.72|1333.72|32
1612211480000|2021-02-01 20:31:20|1337.9|1333.9|1337.98|1333.98|1338.01|1334.01|1337.84|1333.84|27
1612211490000|2021-02-01 20:31:30|1337.95|1333.95|1337.98|1333.98|1338.02|1334.02|1337.92|1333.92|23
1612211500000|2021-02-01 20:31:40|1337.97|1333.97|1337.99|1333.99|1338.01|1334.01|1337.95|1333.95|18
1612211510000|2021-02-01 20:31:50|1337.93|1333.93|1338.48|1334.48|1338.71|1334.71|1337.92|1333.92|20
1612211520000|2021-02-01 20:32:00|1338.45|1334.45|1338.05|1334.05|1338.47|1334.47|1337.97|1333.97|25
1612211530000|2021-02-01 20:32:10|1338.04|1334.04|1337.91|1333.91|1338.11|1334.11|1337.9|1333.9|27
1612211540000|2021-02-01 20:32:20|1337.9|1333.9|1337.7|1333.7|1337.93|1333.93|1337.68|1333.68|30
1612211550000|2021-02-01 20:32:30|1337.68|1333.68|1338|1334|1338.08|1334.08|1337.67|1333.67|27
1612211560000|2021-02-01 20:32:40|1337.98|1333.98|1337.83|1333.83|1337.98|1333.98|1337.78|1333.78|22
1612211570000|2021-02-01 20:32:50|1337.78|1333.78|1337.79|1333.79|1337.85|1333.85|1337.7|1333.7|31
1612211580000|2021-02-01 20:33:00|1337.77|1333.77|1338.18|1334.18|1338.21|1334.21|1337.7|1333.7|24
1612211590000|2021-02-01 20:33:10|1338.17|1334.17|1337.81|1333.81|1338.17|1334.17|1337.71|1333.71|25
1612211600000|2021-02-01 20:33:20|1337.8|1333.8|1337.72|1333.72|1337.87|1333.87|1337.69|1333.69|18
1612211610000|2021-02-01 20:33:30|1337.74|1333.74|1337.68|1333.68|1337.78|1333.78|1337.55|1333.55|29
1612211620000|2021-02-01 20:33:40|1337.59|1333.59|1337.97|1333.97|1337.97|1333.97|1337.59|1333.59|26
1612211630000|2021-02-01 20:33:50|1337.96|1333.96|1337.88|1333.88|1337.97|1333.97|1337.84|1333.84|20
1612211640000|2021-02-01 20:34:00|1337.95|1333.95|1338.06|1334.06|1338.06|1334.06|1337.85|1333.85|32
1612211650000|2021-02-01 20:34:10|1338|1334|1337.94|1333.94|1338.04|1334.04|1337.79|1333.79|27
1612211660000|2021-02-01 20:34:20|1337.95|1333.95|1337.71|1333.71|1337.95|1333.95|1337.65|1333.65|20
1612211670000|2021-02-01 20:34:30|1337.66|1333.66|1337.55|1333.55|1337.7|1333.7|1337.53|1333.53|29
1612211680000|2021-02-01 20:34:40|1337.59|1333.59|1337.52|1333.52|1337.62|1333.62|1337.48|1333.48|22
1612211690000|2021-02-01 20:34:50|1337.53|1333.53|1337.59|1333.59|1337.65|1333.65|1337.42|1333.42|34
1612211700000|2021-02-01 20:35:00|1337.61|1333.61|1337.35|1333.35|1337.62|1333.62|1337.31|1333.31|24
1612211710000|2021-02-01 20:35:10|1337.34|1333.34|1337.35|1333.35|1337.38|1333.38|1337.33|1333.33|11
1612211720000|2021-02-01 20:35:20|1337.36|1333.36|1337.28|1333.28|1337.45|1333.45|1337.23|1333.23|16
1612211730000|2021-02-01 20:35:30|1337.26|1333.26|1337.21|1333.21|1337.3|1333.3|1337.2|1333.2|21
1612211740000|2021-02-01 20:35:40|1337.22|1333.22|1336.5|1332.5|1337.22|1333.22|1336.5|1332.5|16
1612211750000|2021-02-01 20:35:50|1336.49|1332.49|1336.49|1332.49|1336.83|1332.83|1336.44|1332.44|14
1612211760000|2021-02-01 20:36:00|1336.52|1332.52|1336.78|1332.78|1336.78|1332.78|1336.48|1332.48|20
1612211770000|2021-02-01 20:36:10|1336.81|1332.81|1336.86|1332.86|1337.03|1333.03|1336.6|1332.6|23
1612211780000|2021-02-01 20:36:20|1336.83|1332.83|1336.93|1332.93|1337.04|1333.04|1336.78|1332.78|18
1612211790000|2021-02-01 20:36:30|1337.06|1333.06|1336.8|1332.8|1337.06|1333.06|1336.74|1332.74|19
1612211800000|2021-02-01 20:36:40|1337.07|1333.07|1337.04|1333.04|1337.09|1333.09|1336.86|1332.86|23
1612211810000|2021-02-01 20:36:50|1337|1333|1337.24|1333.24|1337.24|1333.24|1336.99|1332.99|18
1612211820000|2021-02-01 20:37:00|1337.22|1333.22|1336.95|1332.95|1337.24|1333.24|1336.92|1332.92|30
1612211830000|2021-02-01 20:37:10|1336.96|1332.96|1336.9|1332.9|1337.09|1333.09|1336.87|1332.87|27
1612211840000|2021-02-01 20:37:20|1336.91|1332.91|1336.94|1332.94|1336.95|1332.95|1336.9|1332.9|17
1612211850000|2021-02-01 20:37:30|1336.91|1332.91|1336.95|1332.95|1336.97|1332.97|1336.9|1332.9|13
1612211860000|2021-02-01 20:37:40|1336.92|1332.92|1336.49|1332.49|1336.97|1332.97|1336.41|1332.41|21
1612211870000|2021-02-01 20:37:50|1336.4|1332.4|1336.47|1332.47|1336.47|1332.47|1336.3|1332.3|20
1612211880000|2021-02-01 20:38:00|1336.48|1332.48|1336.54|1332.54|1336.66|1332.66|1336.47|1332.47|24
1612211890000|2021-02-01 20:38:10|1336.51|1332.51|1336.48|1332.48|1336.54|1332.54|1336.32|1332.32|16
1612211900000|2021-02-01 20:38:20|1336.5|1332.5|1336.13|1332.13|1336.51|1332.51|1336.13|1332.13|15
1612211910000|2021-02-01 20:38:30|1336.12|1332.12|1335.47|1331.47|1336.12|1332.12|1335.47|1331.47|16
1612211920000|2021-02-01 20:38:40|1335.42|1331.42|1335.51|1331.51|1336.02|1332.02|1335.42|1331.42|21
1612211930000|2021-02-01 20:38:50|1335.52|1331.52|1335.34|1331.34|1335.7|1331.7|1335.33|1331.33|23
1612211940000|2021-02-01 20:39:00|1335.39|1331.39|1336.31|1332.31|1336.43|1332.43|1335.36|1331.36|34
1612211950000|2021-02-01 20:39:10|1336.26|1332.26|1336.92|1332.92|1336.93|1332.93|1336.08|1332.08|29
1612211960000|2021-02-01 20:39:20|1336.93|1332.93|1337.07|1333.07|1337.07|1333.07|1336.91|1332.91|11
1612211970000|2021-02-01 20:39:30|1337.09|1333.09|1337.83|1333.83|1338.39|1334.39|1337.09|1333.09|23
1612211980000|2021-02-01 20:39:40|1337.81|1333.81|1338.11|1334.11|1338.14|1334.14|1337.81|1333.81|21
1612211990000|2021-02-01 20:39:50|1338.1|1334.1|1338.45|1334.45|1338.45|1334.45|1338.1|1334.1|17
1612212000000|2021-02-01 20:40:00|1338.43|1334.43|1338.36|1334.36|1338.43|1334.43|1338.33|1334.33|7
1612212010000|2021-02-01 20:40:10|1338.37|1334.37|1338.61|1334.61|1338.61|1334.61|1338.36|1334.36|21
1612212020000|2021-02-01 20:40:20|1338.65|1334.65|1338.39|1334.39|1338.67|1334.67|1338.37|1334.37|16
1612212030000|2021-02-01 20:40:30|1338.37|1334.37|1338.46|1334.46|1338.58|1334.58|1338.35|1334.35|16
1612212040000|2021-02-01 20:40:40|1338.42|1334.42|1339.07|1335.07|1339.14|1335.14|1338.42|1334.42|22
1612212050000|2021-02-01 20:40:50|1339.05|1335.05|1339.11|1335.11|1339.18|1335.18|1339.04|1335.04|14
1612212060000|2021-02-01 20:41:00|1339.12|1335.12|1337.73|1333.73|1339.12|1335.12|1337.67|1333.67|31
1612212070000|2021-02-01 20:41:10|1337.74|1333.74|1337.4|1333.4|1337.74|1333.74|1337.4|1333.4|29
1612212080000|2021-02-01 20:41:20|1337.41|1333.41|1336.86|1332.86|1337.44|1333.44|1336.86|1332.86|23
1612212090000|2021-02-01 20:41:30|1336.8|1332.8|1337.28|1333.28|1337.28|1333.28|1336.8|1332.8|34
1612212100000|2021-02-01 20:41:40|1337.27|1333.27|1336.9|1332.9|1337.27|1333.27|1336.85|1332.85|26
1612212110000|2021-02-01 20:41:50|1336.91|1332.91|1337|1333|1337|1333|1336.57|1332.57|27
1612212120000|2021-02-01 20:42:00|1337.04|1333.04|1337.2|1333.2|1337.31|1333.31|1336.9|1332.9|32
1612212130000|2021-02-01 20:42:10|1337.22|1333.22|1337.23|1333.23|1337.31|1333.31|1337.13|1333.13|31
1612212140000|2021-02-01 20:42:20|1337.26|1333.26|1337.37|1333.37|1337.41|1333.41|1337.23|1333.23|18
1612212150000|2021-02-01 20:42:30|1337.35|1333.35|1337.83|1333.83|1337.85|1333.85|1337.3|1333.3|16
1612212160000|2021-02-01 20:42:40|1337.79|1333.79|1337.61|1333.61|1337.79|1333.79|1337.32|1333.32|27
1612212170000|2021-02-01 20:42:50|1337.59|1333.59|1337.59|1333.59|1337.61|1333.61|1337.52|1333.52|26
1612212180000|2021-02-01 20:43:00|1337.61|1333.61|1337.56|1333.56|1337.64|1333.64|1337.54|1333.54|19
1612212190000|2021-02-01 20:43:10|1337.6|1333.6|1337.87|1333.87|1337.89|1333.89|1337.6|1333.6|22
1612212200000|2021-02-01 20:43:20|1337.94|1333.94|1337.96|1333.96|1337.97|1333.97|1337.78|1333.78|9
1612212210000|2021-02-01 20:43:30|1337.98|1333.98|1338.19|1334.19|1338.4|1334.4|1337.98|1333.98|17
1612212220000|2021-02-01 20:43:40|1338.15|1334.15|1338.05|1334.05|1338.81|1334.81|1338.05|1334.05|25
1612212230000|2021-02-01 20:43:50|1338.01|1334.01|1338.31|1334.31|1338.31|1334.31|1338.01|1334.01|27
1612212240000|2021-02-01 20:44:00|1338.28|1334.28|1338.02|1334.02|1338.28|1334.28|1337.92|1333.92|15
1612212250000|2021-02-01 20:44:10|1337.91|1333.91|1338.12|1334.12|1338.27|1334.27|1337.88|1333.88|24
1612212260000|2021-02-01 20:44:20|1338.08|1334.08|1337.84|1333.84|1338.21|1334.21|1337.84|1333.84|10
1612212270000|2021-02-01 20:44:30|1337.85|1333.85|1338.13|1334.13|1338.19|1334.19|1337.84|1333.84|27
1612212280000|2021-02-01 20:44:40|1338.14|1334.14|1338.88|1334.88|1338.88|1334.88|1338.14|1334.14|27
1612212290000|2021-02-01 20:44:50|1338.89|1334.89|1338.84|1334.84|1338.89|1334.89|1338.84|1334.84|7
1612212300000|2021-02-01 20:45:00|1338.81|1334.81|1338.21|1334.21|1338.81|1334.81|1338.19|1334.19|22
1612212310000|2021-02-01 20:45:10|1338.25|1334.25|1338.33|1334.33|1338.39|1334.39|1338.18|1334.18|26
1612212320000|2021-02-01 20:45:20|1338.23|1334.23|1338|1334|1338.26|1334.26|1338|1334|15
1612212340000|2021-02-01 20:45:40|1337.99|1333.99|1338|1334|1338|1334|1337.99|1333.99|2
1612212350000|2021-02-01 20:45:50|1338.02|1334.02|1338|1334|1338.02|1334.02|1338|1334|2
1612212360000|2021-02-01 20:46:00|1337.99|1333.99|1336.61|1332.61|1337.99|1333.99|1336.5|1332.5|19
1612212370000|2021-02-01 20:46:10|1336.6|1332.6|1335.21|1331.21|1336.64|1332.64|1335.13|1331.13|32
1612212380000|2021-02-01 20:46:20|1335.27|1331.27|1335.75|1331.75|1336.09|1332.09|1335.25|1331.25|26
1612212390000|2021-02-01 20:46:30|1335.66|1331.66|1335.92|1331.92|1336.01|1332.01|1335.66|1331.66|25
1612212400000|2021-02-01 20:46:40|1336.13|1332.13|1335.96|1331.96|1336.32|1332.32|1335.8|1331.8|36
1612212410000|2021-02-01 20:46:50|1335.99|1331.99|1336.13|1332.13|1336.14|1332.14|1335.99|1331.99|28
1612212420000|2021-02-01 20:47:00|1336.12|1332.12|1335.61|1331.61|1336.13|1332.13|1335.52|1331.52|31
1612212430000|2021-02-01 20:47:10|1335.59|1331.59|1335.44|1331.44|1335.59|1331.59|1335.37|1331.37|22
1612212440000|2021-02-01 20:47:20|1335.41|1331.41|1335.37|1331.37|1335.48|1331.48|1335.34|1331.34|19
1612212450000|2021-02-01 20:47:30|1335.36|1331.36|1335.45|1331.45|1335.58|1331.58|1335.34|1331.34|28
1612212460000|2021-02-01 20:47:40|1335.48|1331.48|1335.6|1331.6|1335.6|1331.6|1335.47|1331.47|23
1612212470000|2021-02-01 20:47:50|1335.73|1331.73|1335.69|1331.69|1335.83|1331.83|1335.55|1331.55|28
1612212480000|2021-02-01 20:48:00|1335.68|1331.68|1335.83|1331.83|1335.96|1331.96|1335.68|1331.68|20
1612212490000|2021-02-01 20:48:10|1335.82|1331.82|1335.82|1331.82|1335.91|1331.91|1335.71|1331.71|25
1612212500000|2021-02-01 20:48:20|1335.87|1331.87|1335.73|1331.73|1335.89|1331.89|1335.68|1331.68|22
1612212510000|2021-02-01 20:48:30|1335.72|1331.72|1335.9|1331.9|1335.9|1331.9|1335.72|1331.72|23
1612212520000|2021-02-01 20:48:40|1335.97|1331.97|1335.86|1331.86|1336.06|1332.06|1335.84|1331.84|23
1612212530000|2021-02-01 20:48:50|1335.84|1331.84|1336.04|1332.04|1336.14|1332.14|1335.84|1331.84|25
1612212540000|2021-02-01 20:49:00|1336.1|1332.1|1334.97|1330.97|1336.1|1332.1|1334.91|1330.91|31
1612212550000|2021-02-01 20:49:10|1334.91|1330.91|1335.33|1331.33|1335.39|1331.39|1334.91|1330.91|31
1612212560000|2021-02-01 20:49:20|1335.31|1331.31|1335.74|1331.74|1335.93|1331.93|1335.31|1331.31|22
1612212570000|2021-02-01 20:49:30|1335.73|1331.73|1335.87|1331.87|1335.94|1331.94|1335.71|1331.71|20
1612212580000|2021-02-01 20:49:40|1335.88|1331.88|1335.93|1331.93|1335.93|1331.93|1335.84|1331.84|16
1612212590000|2021-02-01 20:49:50|1335.92|1331.92|1335.95|1331.95|1336.02|1332.02|1335.89|1331.89|19
1612212600000|2021-02-01 20:50:00|1335.97|1331.97|1336.26|1332.26|1336.47|1332.47|1335.97|1331.97|18
1612212610000|2021-02-01 20:50:10|1336.15|1332.15|1336.08|1332.08|1336.25|1332.25|1335.76|1331.76|35
1612212620000|2021-02-01 20:50:20|1336.11|1332.11|1336.92|1332.92|1336.93|1332.93|1336.07|1332.07|32
1612212630000|2021-02-01 20:50:30|1336.95|1332.95|1336.98|1332.98|1337.01|1333.01|1336.95|1332.95|8
1612212640000|2021-02-01 20:50:40|1336.99|1332.99|1336.98|1332.98|1336.99|1332.99|1336.96|1332.96|16
1612212650000|2021-02-01 20:50:50|1336.99|1332.99|1336.95|1332.95|1336.99|1332.99|1336.95|1332.95|8
1612212660000|2021-02-01 20:51:00|1336.96|1332.96|1337.3|1333.3|1337.36|1333.36|1336.96|1332.96|7
1612212670000|2021-02-01 20:51:10|1337.36|1333.36|1337.35|1333.35|1337.36|1333.36|1337.29|1333.29|13
1612212680000|2021-02-01 20:51:20|1337.29|1333.29|1337.43|1333.43|1337.43|1333.43|1337.2|1333.2|6
1612212690000|2021-02-01 20:51:30|1337.37|1333.37|1337.43|1333.43|1337.43|1333.43|1337.37|1333.37|5
1612212700000|2021-02-01 20:51:40|1337.26|1333.26|1337.29|1333.29|1337.29|1333.29|1337.26|1333.26|2
1612212710000|2021-02-01 20:51:50|1337.3|1333.3|1337.44|1333.44|1337.5|1333.5|1337.21|1333.21|16
1612212720000|2021-02-01 20:52:00|1337.42|1333.42|1337.44|1333.44|1337.44|1333.44|1337.42|1333.42|4
1612212730000|2021-02-01 20:52:10|1337.45|1333.45|1337.68|1333.68|1337.68|1333.68|1337.43|1333.43|13
1612212740000|2021-02-01 20:52:20|1337.75|1333.75|1337.68|1333.68|1337.75|1333.75|1337.63|1333.63|24
1612212750000|2021-02-01 20:52:30|1337.7|1333.7|1337.83|1333.83|1337.88|1333.88|1337.7|1333.7|14
1612212760000|2021-02-01 20:52:40|1337.86|1333.86|1337.81|1333.81|1337.87|1333.87|1337.8|1333.8|9
1612212770000|2021-02-01 20:52:50|1337.85|1333.85|1337.85|1333.85|1337.9|1333.9|1337.81|1333.81|8
1612212780000|2021-02-01 20:53:00|1337.86|1333.86|1337.58|1333.58|1337.86|1333.86|1337.53|1333.53|25
1612212790000|2021-02-01 20:53:10|1337.59|1333.59|1337.61|1333.61|1337.65|1333.65|1337.58|1333.58|12
1612212800000|2021-02-01 20:53:20|1337.58|1333.58|1337.61|1333.61|1337.63|1333.63|1337.56|1333.56|15
1612212810000|2021-02-01 20:53:30|1337.62|1333.62|1337.63|1333.63|1337.69|1333.69|1337.59|1333.59|15
1612212820000|2021-02-01 20:53:40|1337.59|1333.59|1337.65|1333.65|1337.79|1333.79|1337.59|1333.59|16
1612212830000|2021-02-01 20:53:50|1337.63|1333.63|1337.38|1333.38|1337.63|1333.63|1337.26|1333.26|16
1612212840000|2021-02-01 20:54:00|1337.37|1333.37|1337.41|1333.41|1337.41|1333.41|1337.21|1333.21|15
1612212850000|2021-02-01 20:54:10|1337.38|1333.38|1337.4|1333.4|1337.42|1333.42|1337.37|1333.37|12
1612212860000|2021-02-01 20:54:20|1337.42|1333.42|1337.89|1333.89|1337.89|1333.89|1337.42|1333.42|25
1612212870000|2021-02-01 20:54:30|1337.88|1333.88|1337.7|1333.7|1337.88|1333.88|1337.62|1333.62|22
1612212880000|2021-02-01 20:54:40|1337.69|1333.69|1337.67|1333.67|1337.71|1333.71|1337.64|1333.64|14
1612212890000|2021-02-01 20:54:50|1337.64|1333.64|1337.96|1333.96|1337.96|1333.96|1337.64|1333.64|19
1612212900000|2021-02-01 20:55:00|1337.97|1333.97|1338.22|1334.22|1338.32|1334.32|1337.93|1333.93|33
1612212910000|2021-02-01 20:55:10|1338.24|1334.24|1338.29|1334.29|1338.39|1334.39|1338.22|1334.22|22
1612212920000|2021-02-01 20:55:20|1338.27|1334.27|1338.28|1334.28|1338.29|1334.29|1338.2|1334.2|17
1612212930000|2021-02-01 20:55:30|1338.3|1334.3|1338.22|1334.22|1338.3|1334.3|1338.22|1334.22|27
1612212940000|2021-02-01 20:55:40|1338.23|1334.23|1338.32|1334.32|1338.33|1334.33|1338.22|1334.22|23
1612212950000|2021-02-01 20:55:50|1338.33|1334.33|1337.76|1333.76|1338.33|1334.33|1337.71|1333.71|21
1612212960000|2021-02-01 20:56:00|1337.77|1333.77|1337.64|1333.64|1337.77|1333.77|1337.64|1333.64|8
1612212970000|2021-02-01 20:56:10|1337.65|1333.65|1337.38|1333.38|1337.65|1333.65|1337.11|1333.11|19
1612212980000|2021-02-01 20:56:20|1337.42|1333.42|1337.15|1333.15|1337.42|1333.42|1337.1|1333.1|25
1612212990000|2021-02-01 20:56:30|1337.13|1333.13|1337.09|1333.09|1337.13|1333.13|1337.06|1333.06|9
1612213000000|2021-02-01 20:56:40|1337.08|1333.08|1336.69|1332.69|1337.08|1333.08|1336.68|1332.68|10
1612213010000|2021-02-01 20:56:50|1336.68|1332.68|1336.64|1332.64|1336.68|1332.68|1336.36|1332.36|14
1612213020000|2021-02-01 20:57:00|1336.68|1332.68|1337.28|1333.28|1337.28|1333.28|1336.53|1332.53|17
1612213030000|2021-02-01 20:57:10|1337.32|1333.32|1337.55|1333.55|1337.71|1333.71|1337.25|1333.25|24
1612213040000|2021-02-01 20:57:20|1337.63|1333.63|1337.83|1333.83|1337.87|1333.87|1337.63|1333.63|12
1612213050000|2021-02-01 20:57:30|1337.98|1333.98|1338.13|1334.13|1338.17|1334.17|1337.75|1333.75|19
1612213060000|2021-02-01 20:57:40|1338.16|1334.16|1338.27|1334.27|1338.29|1334.29|1338.06|1334.06|24
1612213070000|2021-02-01 20:57:50|1338.26|1334.26|1338.29|1334.29|1338.3|1334.3|1337.99|1333.99|19
1612213080000|2021-02-01 20:58:00|1338.27|1334.27|1338.07|1334.07|1338.29|1334.29|1337.85|1333.85|31
1612213090000|2021-02-01 20:58:10|1338.05|1334.05|1338.34|1334.34|1338.36|1334.36|1338.04|1334.04|16
1612213100000|2021-02-01 20:58:20|1338.33|1334.33|1338.4|1334.4|1338.43|1334.43|1338.26|1334.26|14
1612213110000|2021-02-01 20:58:30|1338.34|1334.34|1339.05|1335.05|1339.05|1335.05|1338.34|1334.34|20
1612213120000|2021-02-01 20:58:40|1339.08|1335.08|1339.03|1335.03|1339.1|1335.1|1338.71|1334.71|19
1612213130000|2021-02-01 20:58:50|1339.12|1335.12|1338.93|1334.93|1339.31|1335.31|1338.93|1334.93|21
1612213140000|2021-02-01 20:59:00|1338.78|1334.78|1339.14|1335.14|1339.15|1335.15|1338.73|1334.73|26
1612213150000|2021-02-01 20:59:10|1339.15|1335.15|1338.98|1334.98|1339.17|1335.17|1338.87|1334.87|24
1612213160000|2021-02-01 20:59:20|1339.01|1335.01|1339.1|1335.1|1339.13|1335.13|1339.01|1335.01|20
1612213170000|2021-02-01 20:59:30|1339.07|1335.07|1339.02|1335.02|1339.51|1335.51|1338.92|1334.92|20
1612213180000|2021-02-01 20:59:40|1338.99|1334.99|1339.1|1335.1|1339.18|1335.18|1338.91|1334.91|34
1612213190000|2021-02-01 20:59:50|1339.08|1335.08|1338.72|1334.72|1339.1|1335.1|1338.7|1334.7|24
1612213200000|2021-02-01 21:00:00|1338.75|1334.75|1338.59|1334.59|1338.88|1334.88|1338.51|1334.51|29
1612213210000|2021-02-01 21:00:10|1338.66|1334.66|1338.89|1334.89|1339.17|1335.17|1338.59|1334.59|24
1612213220000|2021-02-01 21:00:20|1338.59|1334.59|1338.47|1334.47|1338.84|1334.84|1338.35|1334.35|15
1612213230000|2021-02-01 21:00:30|1338.35|1334.35|1337.26|1333.26|1338.47|1334.47|1337.26|1333.26|35
1612213240000|2021-02-01 21:00:40|1337.33|1333.33|1336.84|1332.84|1337.33|1333.33|1336.4|1332.4|24
1612213250000|2021-02-01 21:00:50|1336.77|1332.77|1337.04|1333.04|1337.34|1333.34|1336.77|1332.77|27
1612213260000|2021-02-01 21:01:00|1337.01|1333.01|1337.28|1333.28|1337.42|1333.42|1336.82|1332.82|32
1612213270000|2021-02-01 21:01:10|1337.17|1333.17|1336.61|1332.61|1337.18|1333.18|1336.53|1332.53|24
1612213280000|2021-02-01 21:01:20|1336.51|1332.51|1336.4|1332.4|1336.58|1332.58|1336.4|1332.4|12
1612213290000|2021-02-01 21:01:30|1336.32|1332.32|1336.13|1332.13|1336.33|1332.33|1336.13|1332.13|18
1612213300000|2021-02-01 21:01:40|1336.02|1332.02|1336.48|1332.48|1336.48|1332.48|1336.02|1332.02|15
1612213310000|2021-02-01 21:01:50|1336.53|1332.53|1336.17|1332.17|1336.79|1332.79|1336.17|1332.17|34
1612213320000|2021-02-01 21:02:00|1336.25|1332.25|1336.77|1332.77|1336.77|1332.77|1336.23|1332.23|29
1612213330000|2021-02-01 21:02:10|1336.78|1332.78|1336.48|1332.48|1336.79|1332.79|1336.43|1332.43|26
1612213340000|2021-02-01 21:02:20|1336.54|1332.54|1337.11|1333.11|1337.12|1333.12|1336.42|1332.42|27
1612213350000|2021-02-01 21:02:30|1337.08|1333.08|1336.84|1332.84|1337.12|1333.12|1336.81|1332.81|29
1612213360000|2021-02-01 21:02:40|1336.81|1332.81|1336.87|1332.87|1336.92|1332.92|1336.74|1332.74|26
1612213370000|2021-02-01 21:02:50|1336.84|1332.84|1336.85|1332.85|1336.92|1332.92|1336.83|1332.83|23
1612213380000|2021-02-01 21:03:00|1337.01|1333.01|1337.54|1333.54|1338.36|1334.36|1337|1333|32
1612213390000|2021-02-01 21:03:10|1337.62|1333.62|1337.73|1333.73|1337.84|1333.84|1337.52|1333.52|33
1612213400000|2021-02-01 21:03:20|1337.79|1333.79|1338.85|1334.85|1338.85|1334.85|1337.79|1333.79|29
1612213410000|2021-02-01 21:03:30|1338.86|1334.86|1338.45|1334.45|1338.86|1334.86|1338.43|1334.43|19
1612213420000|2021-02-01 21:03:40|1338.43|1334.43|1338.43|1334.43|1338.43|1334.43|1338.22|1334.22|22
1612213430000|2021-02-01 21:03:50|1338.44|1334.44|1338.23|1334.23|1338.48|1334.48|1338.2|1334.2|23
1612213440000|2021-02-01 21:04:00|1338.21|1334.21|1337.86|1333.86|1338.21|1334.21|1337.74|1333.74|19
1612213450000|2021-02-01 21:04:10|1337.8|1333.8|1337.85|1333.85|1337.9|1333.9|1337.78|1333.78|22
1612213460000|2021-02-01 21:04:20|1337.76|1333.76|1337.66|1333.66|1337.76|1333.76|1337.5|1333.5|16
1612213470000|2021-02-01 21:04:30|1337.64|1333.64|1337.58|1333.58|1337.65|1333.65|1337.06|1333.06|25
1612213480000|2021-02-01 21:04:40|1337.29|1333.29|1337.34|1333.34|1337.51|1333.51|1337.17|1333.17|27
1612213490000|2021-02-01 21:04:50|1337.1|1333.1|1337.57|1333.57|1337.73|1333.73|1337.1|1333.1|13
1612213500000|2021-02-01 21:05:00|1337.56|1333.56|1336.92|1332.92|1337.56|1333.56|1336.8|1332.8|15
1612213510000|2021-02-01 21:05:10|1336.89|1332.89|1336.92|1332.92|1336.95|1332.95|1336.89|1332.89|4
1612213520000|2021-02-01 21:05:20|1336.98|1332.98|1337.04|1333.04|1337.08|1333.08|1336.95|1332.95|7
1612213530000|2021-02-01 21:05:30|1337.02|1333.02|1336.65|1332.65|1337.02|1333.02|1336.62|1332.62|8
1612213540000|2021-02-01 21:05:40|1336.63|1332.63|1336.58|1332.58|1336.63|1332.63|1336.55|1332.55|3
1612213550000|2021-02-01 21:05:50|1336.55|1332.55|1336.27|1332.27|1336.55|1332.55|1335.97|1331.97|8
1612213560000|2021-02-01 21:06:00|1336.34|1332.34|1336.09|1332.09|1336.58|1332.58|1336.09|1332.09|13
1612213570000|2021-02-01 21:06:10|1336.08|1332.08|1336.3|1332.3|1336.3|1332.3|1336.07|1332.07|11
1612213580000|2021-02-01 21:06:20|1336.29|1332.29|1336.31|1332.31|1336.43|1332.43|1336.29|1332.29|13
1612213590000|2021-02-01 21:06:30|1336.34|1332.34|1336.22|1332.22|1336.59|1332.59|1336.22|1332.22|15
1612213600000|2021-02-01 21:06:40|1336.19|1332.19|1336.53|1332.53|1336.53|1332.53|1336.18|1332.18|15
1612213610000|2021-02-01 21:06:50|1336.52|1332.52|1336.43|1332.43|1336.55|1332.55|1336.34|1332.34|13
1612213620000|2021-02-01 21:07:00|1336.47|1332.47|1337.11|1333.11|1337.75|1333.75|1336.47|1332.47|25
1612213630000|2021-02-01 21:07:10|1337.15|1333.15|1337.21|1333.21|1337.21|1333.21|1337.06|1333.06|16
1612213640000|2021-02-01 21:07:20|1337.18|1333.18|1337.11|1333.11|1337.21|1333.21|1337.11|1333.11|10
1612213650000|2021-02-01 21:07:30|1337.09|1333.09|1337.15|1333.15|1337.26|1333.26|1337.09|1333.09|4
1612213660000|2021-02-01 21:07:40|1337.14|1333.14|1337.17|1333.17|1337.17|1333.17|1337.14|1333.14|3
1612213670000|2021-02-01 21:07:50|1337.26|1333.26|1337.3|1333.3|1337.3|1333.3|1337.2|1333.2|8
1612213680000|2021-02-01 21:08:00|1337.23|1333.23|1336.8|1332.8|1337.3|1333.3|1336.77|1332.77|18
1612213690000|2021-02-01 21:08:10|1336.81|1332.81|1336.85|1332.85|1336.85|1332.85|1336.8|1332.8|3
1612213700000|2021-02-01 21:08:20|1337.01|1333.01|1337.11|1333.11|1337.14|1333.14|1337.01|1333.01|17
1612213710000|2021-02-01 21:08:30|1337.05|1333.05|1337.02|1333.02|1337.14|1333.14|1336.98|1332.98|11
1612213720000|2021-02-01 21:08:40|1337.05|1333.05|1336.81|1332.81|1337.08|1333.08|1336.77|1332.77|6
1612213730000|2021-02-01 21:08:50|1336.57|1332.57|1336.33|1332.33|1336.57|1332.57|1336.33|1332.33|5
1612213740000|2021-02-01 21:09:00|1336.36|1332.36|1337.14|1333.14|1337.17|1333.17|1336.36|1332.36|17
1612213750000|2021-02-01 21:09:10|1337.17|1333.17|1337.27|1333.27|1337.33|1333.33|1337.17|1333.17|7
1612213760000|2021-02-01 21:09:20|1337.32|1333.32|1337.06|1333.06|1337.32|1333.32|1337.06|1333.06|9
1612213770000|2021-02-01 21:09:30|1337.08|1333.08|1336.67|1332.67|1337.09|1333.09|1336.62|1332.62|12
1612213780000|2021-02-01 21:09:40|1336.68|1332.68|1336.7|1332.7|1336.77|1332.77|1336.67|1332.67|9
1612213790000|2021-02-01 21:09:50|1336.76|1332.76|1337.02|1333.02|1337.15|1333.15|1336.76|1332.76|12
1612213800000|2021-02-01 21:10:00|1337.01|1333.01|1337.27|1333.27|1337.28|1333.28|1337.01|1333.01|23
1612213810000|2021-02-01 21:10:10|1337.25|1333.25|1337.13|1333.13|1337.27|1333.27|1337.13|1333.13|22
1612213820000|2021-02-01 21:10:20|1337.08|1333.08|1337.19|1333.19|1337.19|1333.19|1336.86|1332.86|30
1612213830000|2021-02-01 21:10:30|1337.2|1333.2|1337.29|1333.29|1337.39|1333.39|1337.2|1333.2|20
1612213840000|2021-02-01 21:10:40|1337.31|1333.31|1337.3|1333.3|1337.36|1333.36|1337.3|1333.3|16
1612213850000|2021-02-01 21:10:50|1337.35|1333.35|1337.3|1333.3|1337.39|1333.39|1337.3|1333.3|14
1612213860000|2021-02-01 21:11:00|1337.29|1333.29|1336.87|1332.87|1337.31|1333.31|1336.78|1332.78|29
1612213870000|2021-02-01 21:11:10|1336.88|1332.88|1336.91|1332.91|1336.91|1332.91|1336.85|1332.85|21
1612213880000|2021-02-01 21:11:20|1336.96|1332.96|1337.29|1333.29|1337.29|1333.29|1336.96|1332.96|16
1612213890000|2021-02-01 21:11:30|1337.28|1333.28|1337.42|1333.42|1337.42|1333.42|1337.27|1333.27|25
1612213900000|2021-02-01 21:11:40|1337.41|1333.41|1337.14|1333.14|1337.42|1333.42|1337.08|1333.08|33
1612213910000|2021-02-01 21:11:50|1337.08|1333.08|1336.85|1332.85|1337.19|1333.19|1336.83|1332.83|29
1612213920000|2021-02-01 21:12:00|1336.83|1332.83|1336.8|1332.8|1336.86|1332.86|1336.78|1332.78|19
1612213930000|2021-02-01 21:12:10|1336.88|1332.88|1336.91|1332.91|1336.91|1332.91|1336.84|1332.84|18
1612213940000|2021-02-01 21:12:20|1337.04|1333.04|1337.21|1333.21|1337.24|1333.24|1337.04|1333.04|17
1612213950000|2021-02-01 21:12:30|1337.2|1333.2|1336.93|1332.93|1337.21|1333.21|1336.81|1332.81|15
1612213960000|2021-02-01 21:12:40|1336.87|1332.87|1336.86|1332.86|1336.98|1332.98|1336.84|1332.84|33
1612213970000|2021-02-01 21:12:50|1336.83|1332.83|1336.82|1332.82|1336.86|1332.86|1336.81|1332.81|18
1612213980000|2021-02-01 21:13:00|1336.81|1332.81|1336.71|1332.71|1336.83|1332.83|1336.38|1332.38|27
1612213990000|2021-02-01 21:13:10|1336.73|1332.73|1336.94|1332.94|1336.94|1332.94|1336.73|1332.73|18
1612214000000|2021-02-01 21:13:20|1336.92|1332.92|1337.23|1333.23|1337.3|1333.3|1336.9|1332.9|19
1612214010000|2021-02-01 21:13:30|1337.25|1333.25|1337.74|1333.74|1337.74|1333.74|1337.24|1333.24|20
1612214020000|2021-02-01 21:13:40|1337.91|1333.91|1337.23|1333.23|1337.91|1333.91|1337.23|1333.23|26
1612214030000|2021-02-01 21:13:50|1337.24|1333.24|1337.19|1333.19|1337.26|1333.26|1337.18|1333.18|26
1612214040000|2021-02-01 21:14:00|1337.15|1333.15|1337.22|1333.22|1337.22|1333.22|1337.01|1333.01|28
1612214050000|2021-02-01 21:14:10|1337.2|1333.2|1337.25|1333.25|1337.26|1333.26|1337.09|1333.09|30
1612214060000|2021-02-01 21:14:20|1337.26|1333.26|1337.5|1333.5|1337.54|1333.54|1337.21|1333.21|27
1612214070000|2021-02-01 21:14:30|1337.49|1333.49|1337.67|1333.67|1337.67|1333.67|1337.43|1333.43|23
1612214080000|2021-02-01 21:14:40|1337.69|1333.69|1337.85|1333.85|1337.85|1333.85|1337.62|1333.62|31
1612214090000|2021-02-01 21:14:50|1337.86|1333.86|1337.79|1333.79|1337.88|1333.88|1337.79|1333.79|12
1612214100000|2021-02-01 21:15:00|1337.71|1333.71|1337.35|1333.35|1337.81|1333.81|1337.35|1333.35|26
1612214110000|2021-02-01 21:15:10|1337.37|1333.37|1337.39|1333.39|1337.45|1333.45|1337.33|1333.33|20
1612214120000|2021-02-01 21:15:20|1337.38|1333.38|1337.44|1333.44|1337.46|1333.46|1337.38|1333.38|10
1612214130000|2021-02-01 21:15:30|1337.43|1333.43|1337.43|1333.43|1337.52|1333.52|1337.41|1333.41|17
1612214140000|2021-02-01 21:15:40|1337.41|1333.41|1337.51|1333.51|1337.54|1333.54|1337.41|1333.41|26
1612214150000|2021-02-01 21:15:50|1337.43|1333.43|1337.43|1333.43|1337.56|1333.56|1337.42|1333.42|35
1612214160000|2021-02-01 21:16:00|1337.46|1333.46|1336.61|1332.61|1337.48|1333.48|1336.55|1332.55|31
1612214170000|2021-02-01 21:16:10|1336.6|1332.6|1336.92|1332.92|1337.09|1333.09|1336.6|1332.6|27
1612214180000|2021-02-01 21:16:20|1336.94|1332.94|1336.91|1332.91|1337.01|1333.01|1336.79|1332.79|30
1612214190000|2021-02-01 21:16:30|1336.86|1332.86|1336.98|1332.98|1337.09|1333.09|1336.86|1332.86|19
1612214200000|2021-02-01 21:16:40|1336.97|1332.97|1337.13|1333.13|1337.13|1333.13|1336.83|1332.83|30
1612214210000|2021-02-01 21:16:50|1337.2|1333.2|1337.21|1333.21|1337.34|1333.34|1337.17|1333.17|21
1612214220000|2021-02-01 21:17:00|1337.13|1333.13|1336.97|1332.97|1337.17|1333.17|1336.61|1332.61|26
1612214230000|2021-02-01 21:17:10|1337.1|1333.1|1337.14|1333.14|1337.16|1333.16|1336.97|1332.97|27
1612214240000|2021-02-01 21:17:20|1337.13|1333.13|1337.49|1333.49|1337.49|1333.49|1337.1|1333.1|24
1612214250000|2021-02-01 21:17:30|1337.46|1333.46|1337.46|1333.46|1337.53|1333.53|1337.46|1333.46|8
1612214260000|2021-02-01 21:17:40|1337.44|1333.44|1337.21|1333.21|1337.48|1333.48|1337.21|1333.21|20
1612214270000|2021-02-01 21:17:50|1337.24|1333.24|1337.46|1333.46|1337.49|1333.49|1337.23|1333.23|14
1612214280000|2021-02-01 21:18:00|1337.49|1333.49|1337.49|1333.49|1337.49|1333.49|1337.46|1333.46|9
1612214290000|2021-02-01 21:18:10|1337.46|1333.46|1337.55|1333.55|1337.56|1333.56|1337.46|1333.46|21
1612214300000|2021-02-01 21:18:20|1337.53|1333.53|1337.49|1333.49|1337.58|1333.58|1337.49|1333.49|10
1612214310000|2021-02-01 21:18:30|1337.52|1333.52|1337.77|1333.77|1337.81|1333.81|1337.48|1333.48|20
1612214320000|2021-02-01 21:18:40|1337.75|1333.75|1337.56|1333.56|1337.77|1333.77|1337.53|1333.53|12
1612214330000|2021-02-01 21:18:50|1337.58|1333.58|1337.6|1333.6|1337.7|1333.7|1337.58|1333.58|22
1612214340000|2021-02-01 21:19:00|1337.54|1333.54|1338.01|1334.01|1338.01|1334.01|1337.52|1333.52|27
1612214350000|2021-02-01 21:19:10|1338.03|1334.03|1338.38|1334.38|1338.41|1334.41|1338.03|1334.03|24
1612214360000|2021-02-01 21:19:20|1338.39|1334.39|1338.53|1334.53|1338.53|1334.53|1338.37|1334.37|17
1612214370000|2021-02-01 21:19:30|1338.44|1334.44|1338.6|1334.6|1338.62|1334.62|1338.44|1334.44|26
1612214380000|2021-02-01 21:19:40|1338.58|1334.58|1338.34|1334.34|1338.62|1334.62|1338.14|1334.14|23
1612214390000|2021-02-01 21:19:50|1338.25|1334.25|1338.29|1334.29|1338.31|1334.31|1338.14|1334.14|18
1612214400000|2021-02-01 21:20:00|1338.3|1334.3|1339.05|1335.05|1339.3|1335.3|1338.3|1334.3|27
1612214410000|2021-02-01 21:20:10|1339.1|1335.1|1339.23|1335.23|1339.35|1335.35|1339.1|1335.1|23
1612214420000|2021-02-01 21:20:20|1339.16|1335.16|1338.35|1334.35|1339.28|1335.28|1338.34|1334.34|21
1612214430000|2021-02-01 21:20:30|1338.33|1334.33|1338.31|1334.31|1338.35|1334.35|1338.31|1334.31|16
1612214440000|2021-02-01 21:20:40|1338.32|1334.32|1338.04|1334.04|1338.32|1334.32|1337.97|1333.97|22
1612214450000|2021-02-01 21:20:50|1337.99|1333.99|1338.26|1334.26|1338.29|1334.29|1337.99|1333.99|21
1612214460000|2021-02-01 21:21:00|1338.21|1334.21|1337.81|1333.81|1338.26|1334.26|1337.76|1333.76|32
1612214470000|2021-02-01 21:21:10|1337.78|1333.78|1337.91|1333.91|1337.94|1333.94|1337.76|1333.76|26
1612214480000|2021-02-01 21:21:20|1337.9|1333.9|1337.98|1333.98|1338.08|1334.08|1337.87|1333.87|23
1612214490000|2021-02-01 21:21:30|1337.96|1333.96|1337.88|1333.88|1338|1334|1337.88|1333.88|29
1612214500000|2021-02-01 21:21:40|1337.87|1333.87|1337.36|1333.36|1337.89|1333.89|1337.36|1333.36|28
1612214510000|2021-02-01 21:21:50|1337.39|1333.39|1337.46|1333.46|1337.51|1333.51|1337.21|1333.21|31
1612214520000|2021-02-01 21:22:00|1337.51|1333.51|1337.54|1333.54|1337.56|1333.56|1337.22|1333.22|29
1612214530000|2021-02-01 21:22:10|1337.51|1333.51|1337.55|1333.55|1337.82|1333.82|1337.5|1333.5|29
1612214540000|2021-02-01 21:22:20|1337.53|1333.53|1337.3|1333.3|1337.58|1333.58|1337.3|1333.3|24
1612214550000|2021-02-01 21:22:30|1337.33|1333.33|1337.37|1333.37|1337.37|1333.37|1337.19|1333.19|21
1612214560000|2021-02-01 21:22:40|1337.42|1333.42|1337.15|1333.15|1337.45|1333.45|1337.15|1333.15|30
1612214570000|2021-02-01 21:22:50|1337.16|1333.16|1336.97|1332.97|1337.19|1333.19|1336.95|1332.95|28
1612214580000|2021-02-01 21:23:00|1336.95|1332.95|1336.52|1332.52|1336.99|1332.99|1336.3|1332.3|30
1612214590000|2021-02-01 21:23:10|1336.49|1332.49|1336.32|1332.32|1336.52|1332.52|1336.28|1332.28|25
1612214600000|2021-02-01 21:23:20|1336.26|1332.26|1336.52|1332.52|1336.61|1332.61|1336.16|1332.16|32
1612214610000|2021-02-01 21:23:30|1336.34|1332.34|1336.25|1332.25|1336.38|1332.38|1336.23|1332.23|20
1612214620000|2021-02-01 21:23:40|1336.24|1332.24|1336.3|1332.3|1336.33|1332.33|1336.24|1332.24|14
1612214630000|2021-02-01 21:23:50|1336.28|1332.28|1336.3|1332.3|1336.32|1332.32|1336.25|1332.25|18
1612214640000|2021-02-01 21:24:00|1336.29|1332.29|1336.23|1332.23|1336.34|1332.34|1336.16|1332.16|26
1612214650000|2021-02-01 21:24:10|1336.3|1332.3|1336.35|1332.35|1336.38|1332.38|1336.26|1332.26|24
1612214660000|2021-02-01 21:24:20|1336.36|1332.36|1336.69|1332.69|1336.89|1332.89|1336.35|1332.35|25
1612214670000|2021-02-01 21:24:30|1336.7|1332.7|1336.71|1332.71|1336.93|1332.93|1336.66|1332.66|28
1612214680000|2021-02-01 21:24:40|1336.69|1332.69|1336.82|1332.82|1336.82|1332.82|1336.69|1332.69|11
1612214690000|2021-02-01 21:24:50|1336.76|1332.76|1336.42|1332.42|1336.83|1332.83|1336.39|1332.39|21
1612214700000|2021-02-01 21:25:00|1336.4|1332.4|1336.43|1332.43|1336.45|1332.45|1336.38|1332.38|22
1612214710000|2021-02-01 21:25:10|1336.45|1332.45|1336.61|1332.61|1336.62|1332.62|1336.41|1332.41|19
1612214720000|2021-02-01 21:25:20|1336.69|1332.69|1336.74|1332.74|1336.75|1332.75|1336.69|1332.69|15
1612214730000|2021-02-01 21:25:30|1336.77|1332.77|1337.82|1333.82|1337.88|1333.88|1336.71|1332.71|29
1612214740000|2021-02-01 21:25:40|1337.59|1333.59|1336.68|1332.68|1337.66|1333.66|1336.59|1332.59|33
1612214750000|2021-02-01 21:25:50|1336.72|1332.72|1336.67|1332.67|1336.92|1332.92|1336.64|1332.64|27
1612214760000|2021-02-01 21:26:00|1336.64|1332.64|1337.16|1333.16|1337.28|1333.28|1336.61|1332.61|23
1612214770000|2021-02-01 21:26:10|1337.28|1333.28|1337.24|1333.24|1337.35|1333.35|1337.2|1333.2|32
1612214780000|2021-02-01 21:26:20|1337.17|1333.17|1337.27|1333.27|1337.28|1333.28|1337.17|1333.17|24
1612214790000|2021-02-01 21:26:30|1337.26|1333.26|1337.44|1333.44|1337.45|1333.45|1337.25|1333.25|26
1612214800000|2021-02-01 21:26:40|1337.43|1333.43|1337.2|1333.2|1337.43|1333.43|1337.2|1333.2|33
1612214810000|2021-02-01 21:26:50|1337.26|1333.26|1337.4|1333.4|1337.41|1333.41|1337.21|1333.21|31
1612214820000|2021-02-01 21:27:00|1337.38|1333.38|1336.73|1332.73|1337.4|1333.4|1336.41|1332.41|34
1612214830000|2021-02-01 21:27:10|1336.67|1332.67|1336.67|1332.67|1336.75|1332.75|1336.63|1332.63|24
1612214840000|2021-02-01 21:27:20|1336.76|1332.76|1336.86|1332.86|1337.01|1333.01|1336.72|1332.72|25
1612214850000|2021-02-01 21:27:30|1336.8|1332.8|1336.97|1332.97|1337.06|1333.06|1336.77|1332.77|16
1612214860000|2021-02-01 21:27:40|1337.1|1333.1|1337.12|1333.12|1337.16|1333.16|1337.1|1333.1|18
1612214870000|2021-02-01 21:27:50|1337.13|1333.13|1337.09|1333.09|1337.25|1333.25|1337.07|1333.07|23
1612214880000|2021-02-01 21:28:00|1337.1|1333.1|1336.63|1332.63|1337.1|1333.1|1336.59|1332.59|24
1612214890000|2021-02-01 21:28:10|1336.64|1332.64|1336.67|1332.67|1336.69|1332.69|1336.63|1332.63|21
1612214900000|2021-02-01 21:28:20|1336.72|1332.72|1337.19|1333.19|1337.19|1333.19|1336.64|1332.64|22
1612214910000|2021-02-01 21:28:30|1337.23|1333.23|1337.16|1333.16|1337.29|1333.29|1337.12|1333.12|32
1612214920000|2021-02-01 21:28:40|1337.15|1333.15|1336.87|1332.87|1337.18|1333.18|1336.87|1332.87|26
1612214930000|2021-02-01 21:28:50|1336.88|1332.88|1336.71|1332.71|1336.88|1332.88|1336.7|1332.7|22
1612214940000|2021-02-01 21:29:00|1336.74|1332.74|1337.06|1333.06|1337.06|1333.06|1336.69|1332.69|26
1612214950000|2021-02-01 21:29:10|1337.01|1333.01|1337.1|1333.1|1337.1|1333.1|1337.01|1333.01|5
1612214960000|2021-02-01 21:29:20|1337.08|1333.08|1337.27|1333.27|1337.27|1333.27|1337.08|1333.08|13
1612214970000|2021-02-01 21:29:30|1337.38|1333.38|1337.12|1333.12|1337.38|1333.38|1337.1|1333.1|18
1612214980000|2021-02-01 21:29:40|1337.15|1333.15|1337.17|1333.17|1337.18|1333.18|1337.12|1333.12|20
1612214990000|2021-02-01 21:29:50|1337.18|1333.18|1337.64|1333.64|1337.65|1333.65|1337.16|1333.16|22
1612215000000|2021-02-01 21:30:00|1337.67|1333.67|1337.64|1333.64|1337.72|1333.72|1337.58|1333.58|32
1612215010000|2021-02-01 21:30:10|1337.65|1333.65|1337.2|1333.2|1337.68|1333.68|1337.2|1333.2|23
1612215020000|2021-02-01 21:30:20|1337.12|1333.12|1337.03|1333.03|1337.12|1333.12|1336.84|1332.84|33
1612215030000|2021-02-01 21:30:30|1337.04|1333.04|1337.02|1333.02|1337.05|1333.05|1336.87|1332.87|32
1612215040000|2021-02-01 21:30:40|1337.04|1333.04|1337.27|1333.27|1337.5|1333.5|1337.04|1333.04|27
1612215050000|2021-02-01 21:30:50|1337.26|1333.26|1337.2|1333.2|1337.26|1333.26|1337.17|1333.17|30
1612215060000|2021-02-01 21:31:00|1337.19|1333.19|1336.5|1332.5|1337.19|1333.19|1336.34|1332.34|34
1612215070000|2021-02-01 21:31:10|1336.53|1332.53|1336.3|1332.3|1336.59|1332.59|1336.27|1332.27|31
1612215080000|2021-02-01 21:31:20|1336.52|1332.52|1336.56|1332.56|1336.67|1332.67|1336.37|1332.37|32
1612215090000|2021-02-01 21:31:30|1336.5|1332.5|1335.93|1331.93|1336.57|1332.57|1335.93|1331.93|28
1612215100000|2021-02-01 21:31:40|1335.94|1331.94|1335.56|1331.56|1335.94|1331.94|1335.56|1331.56|13
1612215110000|2021-02-01 21:31:50|1335.54|1331.54|1335.32|1331.32|1335.64|1331.64|1335.32|1331.32|13
1612215120000|2021-02-01 21:32:00|1335.34|1331.34|1335.22|1331.22|1335.34|1331.34|1335.22|1331.22|14
1612215130000|2021-02-01 21:32:10|1335.17|1331.17|1335.15|1331.15|1335.22|1331.22|1335.04|1331.04|11
1612215140000|2021-02-01 21:32:20|1335.13|1331.13|1335.34|1331.34|1335.39|1331.39|1335.13|1331.13|19
1612215150000|2021-02-01 21:32:30|1335.27|1331.27|1335.78|1331.78|1335.83|1331.83|1335.27|1331.27|22
1612215160000|2021-02-01 21:32:40|1335.81|1331.81|1335.99|1331.99|1336.02|1332.02|1335.81|1331.81|19
1612215170000|2021-02-01 21:32:50|1336.02|1332.02|1336.69|1332.69|1336.7|1332.7|1336|1332|22
1612215180000|2021-02-01 21:33:00|1336.7|1332.7|1335.48|1331.48|1336.74|1332.74|1335.39|1331.39|32
1612215190000|2021-02-01 21:33:10|1335.47|1331.47|1334.96|1330.96|1335.47|1331.47|1334.84|1330.84|24
1612215200000|2021-02-01 21:33:20|1334.79|1330.79|1334.47|1330.47|1334.87|1330.87|1334.43|1330.43|23
1612215210000|2021-02-01 21:33:30|1334.41|1330.41|1333.83|1329.83|1334.47|1330.47|1333.83|1329.83|28
1612215220000|2021-02-01 21:33:40|1333.98|1329.98|1332.65|1328.65|1333.98|1329.98|1332.65|1328.65|27
1612215230000|2021-02-01 21:33:50|1332.63|1328.63|1332.63|1328.63|1332.65|1328.65|1332.45|1328.45|26
1612215240000|2021-02-01 21:34:00|1332.66|1328.66|1332.82|1328.82|1332.82|1328.82|1332.45|1328.45|26
1612215250000|2021-02-01 21:34:10|1332.81|1328.81|1333.62|1329.62|1333.62|1329.62|1332.81|1328.81|29
1612215260000|2021-02-01 21:34:20|1333.6|1329.6|1333.95|1329.95|1333.95|1329.95|1333.6|1329.6|32
1612215270000|2021-02-01 21:34:30|1333.97|1329.97|1333.85|1329.85|1333.97|1329.97|1333.52|1329.52|31
1612215280000|2021-02-01 21:34:40|1333.82|1329.82|1333.91|1329.91|1333.91|1329.91|1333.59|1329.59|28
1612215290000|2021-02-01 21:34:50|1333.88|1329.88|1334.17|1330.17|1334.17|1330.17|1333.88|1329.88|12
1612215300000|2021-02-01 21:35:00|1334.13|1330.13|1334.38|1330.38|1334.44|1330.44|1334.13|1330.13|29
1612215310000|2021-02-01 21:35:10|1334.35|1330.35|1334.73|1330.73|1335.28|1331.28|1334.35|1330.35|30
1612215320000|2021-02-01 21:35:20|1334.69|1330.69|1334.7|1330.7|1334.79|1330.79|1334.63|1330.63|37
1612215330000|2021-02-01 21:35:30|1334.68|1330.68|1335.12|1331.12|1335.13|1331.13|1334.2|1330.2|34
1612215340000|2021-02-01 21:35:40|1335.1|1331.1|1334.82|1330.82|1335.19|1331.19|1334.39|1330.39|33
1612215350000|2021-02-01 21:35:50|1334.86|1330.86|1334.94|1330.94|1334.94|1330.94|1334.78|1330.78|24
1612215360000|2021-02-01 21:36:00|1334.81|1330.81|1334.86|1330.86|1334.93|1330.93|1334.78|1330.78|16
1612215370000|2021-02-01 21:36:10|1334.91|1330.91|1334.89|1330.89|1334.91|1330.91|1334.86|1330.86|14
1612215380000|2021-02-01 21:36:20|1334.91|1330.91|1334.87|1330.87|1334.91|1330.91|1334.87|1330.87|12
1612215390000|2021-02-01 21:36:30|1334.88|1330.88|1334.94|1330.94|1334.95|1330.95|1334.85|1330.85|13
1612215400000|2021-02-01 21:36:40|1334.93|1330.93|1334.51|1330.51|1334.95|1330.95|1334.51|1330.51|23
1612215410000|2021-02-01 21:36:50|1334.61|1330.61|1334.1|1330.1|1334.71|1330.71|1334.04|1330.04|29
1612215420000|2021-02-01 21:37:00|1334.27|1330.27|1334.08|1330.08|1334.48|1330.48|1334.08|1330.08|26
1612215430000|2021-02-01 21:37:10|1334.06|1330.06|1333.58|1329.58|1334.09|1330.09|1333.32|1329.32|23
1612215440000|2021-02-01 21:37:20|1333.57|1329.57|1333.57|1329.57|1333.77|1329.77|1333.28|1329.28|27
1612215450000|2021-02-01 21:37:30|1333.58|1329.58|1333.59|1329.59|1333.72|1329.72|1333.43|1329.43|23
1612215460000|2021-02-01 21:37:40|1333.67|1329.67|1333.77|1329.77|1334.22|1330.22|1333.65|1329.65|33
1612215470000|2021-02-01 21:37:50|1333.83|1329.83|1333.93|1329.93|1334|1330|1333.81|1329.81|29
1612215480000|2021-02-01 21:38:00|1333.96|1329.96|1334.58|1330.58|1334.58|1330.58|1333.88|1329.88|27
1612215490000|2021-02-01 21:38:10|1334.56|1330.56|1334.26|1330.26|1334.57|1330.57|1334.26|1330.26|32
1612215500000|2021-02-01 21:38:20|1334.2|1330.2|1334.19|1330.19|1334.29|1330.29|1334.13|1330.13|33
1612215510000|2021-02-01 21:38:30|1334.21|1330.21|1333.7|1329.7|1334.26|1330.26|1333.7|1329.7|36
1612215520000|2021-02-01 21:38:40|1333.71|1329.71|1333.91|1329.91|1333.97|1329.97|1333.69|1329.69|33
1612215530000|2021-02-01 21:38:50|1333.9|1329.9|1334.19|1330.19|1334.19|1330.19|1333.9|1329.9|31
1612215540000|2021-02-01 21:39:00|1334.17|1330.17|1334.57|1330.57|1334.58|1330.58|1334.12|1330.12|33
1612215550000|2021-02-01 21:39:10|1334.55|1330.55|1334.71|1330.71|1334.74|1330.74|1334.54|1330.54|31
1612215560000|2021-02-01 21:39:20|1334.76|1330.76|1334.73|1330.73|1334.79|1330.79|1334.7|1330.7|24
1612215570000|2021-02-01 21:39:30|1334.76|1330.76|1334.84|1330.84|1334.87|1330.87|1334.75|1330.75|26
1612215580000|2021-02-01 21:39:40|1334.81|1330.81|1334.81|1330.81|1334.87|1330.87|1334.77|1330.77|28
1612215590000|2021-02-01 21:39:50|1334.82|1330.82|1334.79|1330.79|1334.85|1330.85|1334.72|1330.72|27
1612215600000|2021-02-01 21:40:00|1334.87|1330.87|1334.22|1330.22|1334.89|1330.89|1334.22|1330.22|29
1612215610000|2021-02-01 21:40:10|1334.23|1330.23|1334.58|1330.58|1334.64|1330.64|1334.21|1330.21|33
1612215620000|2021-02-01 21:40:20|1334.55|1330.55|1334.47|1330.47|1334.84|1330.84|1334.47|1330.47|32
1612215630000|2021-02-01 21:40:30|1334.45|1330.45|1334.62|1330.62|1334.8|1330.8|1334.44|1330.44|28
1612215640000|2021-02-01 21:40:40|1334.7|1330.7|1334.55|1330.55|1334.7|1330.7|1334.54|1330.54|25
1612215650000|2021-02-01 21:40:50|1334.56|1330.56|1334.58|1330.58|1334.6|1330.6|1334.55|1330.55|23
1612215660000|2021-02-01 21:41:00|1334.59|1330.59|1334.43|1330.43|1334.59|1330.59|1334.29|1330.29|29
1612215670000|2021-02-01 21:41:10|1334.38|1330.38|1334.35|1330.35|1334.41|1330.41|1334.27|1330.27|28
1612215680000|2021-02-01 21:41:20|1334.36|1330.36|1334.18|1330.18|1334.38|1330.38|1334.15|1330.15|11
1612215690000|2021-02-01 21:41:30|1334.2|1330.2|1334.34|1330.34|1334.35|1330.35|1334.18|1330.18|21
1612215700000|2021-02-01 21:41:40|1334.32|1330.32|1334.34|1330.34|1334.43|1330.43|1334.3|1330.3|33
1612215710000|2021-02-01 21:41:50|1334.38|1330.38|1334.45|1330.45|1334.47|1330.47|1334.3|1330.3|30
1612215720000|2021-02-01 21:42:00|1334.46|1330.46|1334.47|1330.47|1334.51|1330.51|1334.4|1330.4|24
1612215730000|2021-02-01 21:42:10|1334.48|1330.48|1334.78|1330.78|1334.78|1330.78|1334.42|1330.42|20
1612215740000|2021-02-01 21:42:20|1335.09|1331.09|1334.91|1330.91|1335.39|1331.39|1334.9|1330.9|35
1612215750000|2021-02-01 21:42:30|1334.9|1330.9|1334.78|1330.78|1334.94|1330.94|1334.74|1330.74|30
1612215760000|2021-02-01 21:42:40|1334.79|1330.79|1334.66|1330.66|1335.04|1331.04|1334.61|1330.61|31
1612215770000|2021-02-01 21:42:50|1334.5|1330.5|1334.83|1330.83|1334.83|1330.83|1334.35|1330.35|29
1612215780000|2021-02-01 21:43:00|1334.84|1330.84|1335.26|1331.26|1335.29|1331.29|1334.84|1330.84|28
1612215790000|2021-02-01 21:43:10|1335.24|1331.24|1335.47|1331.47|1335.49|1331.49|1335.1|1331.1|31
1612215800000|2021-02-01 21:43:20|1335.46|1331.46|1335.54|1331.54|1335.62|1331.62|1335.45|1331.45|20
1612215810000|2021-02-01 21:43:30|1335.53|1331.53|1335.88|1331.88|1335.96|1331.96|1335.51|1331.51|37
1612215820000|2021-02-01 21:43:40|1335.85|1331.85|1336.02|1332.02|1336.06|1332.06|1335.79|1331.79|30
1612215830000|2021-02-01 21:43:50|1335.97|1331.97|1336.45|1332.45|1336.45|1332.45|1335.95|1331.95|25
1612215840000|2021-02-01 21:44:00|1336.46|1332.46|1336.53|1332.53|1336.63|1332.63|1336.46|1332.46|32
1612215850000|2021-02-01 21:44:10|1336.55|1332.55|1336.26|1332.26|1336.56|1332.56|1335.95|1331.95|27
1612215860000|2021-02-01 21:44:20|1336.27|1332.27|1336.43|1332.43|1336.49|1332.49|1336.26|1332.26|25
1612215870000|2021-02-01 21:44:30|1336.38|1332.38|1336.42|1332.42|1336.49|1332.49|1336.29|1332.29|30
1612215880000|2021-02-01 21:44:40|1336.4|1332.4|1336.65|1332.65|1336.8|1332.8|1336.39|1332.39|36
1612215890000|2021-02-01 21:44:50|1336.75|1332.75|1336.86|1332.86|1336.88|1332.88|1336.65|1332.65|32
1612215900000|2021-02-01 21:45:00|1336.81|1332.81|1336.29|1332.29|1336.85|1332.85|1336.2|1332.2|36
1612215910000|2021-02-01 21:45:10|1336.3|1332.3|1336.73|1332.73|1336.73|1332.73|1336.28|1332.28|35
1612215920000|2021-02-01 21:45:20|1336.76|1332.76|1336.74|1332.74|1336.8|1332.8|1336.65|1332.65|31
1612215930000|2021-02-01 21:45:30|1336.57|1332.57|1336.91|1332.91|1337|1333|1336.53|1332.53|25
1612215940000|2021-02-01 21:45:40|1337.02|1333.02|1337.11|1333.11|1337.11|1333.11|1336.91|1332.91|16
1612215950000|2021-02-01 21:45:50|1337.1|1333.1|1337.12|1333.12|1337.23|1333.23|1337.09|1333.09|19
1612215960000|2021-02-01 21:46:00|1337.15|1333.15|1337.13|1333.13|1337.15|1333.15|1337.09|1333.09|14
1612215970000|2021-02-01 21:46:10|1337.06|1333.06|1337.07|1333.07|1337.07|1333.07|1337.01|1333.01|9
1612215980000|2021-02-01 21:46:20|1337.05|1333.05|1337.05|1333.05|1337.09|1333.09|1337.05|1333.05|9
1612215990000|2021-02-01 21:46:30|1337.09|1333.09|1337.08|1333.08|1337.37|1333.37|1337.08|1333.08|28
1612216000000|2021-02-01 21:46:40|1337.05|1333.05|1337.26|1333.26|1337.3|1333.3|1337.05|1333.05|32
1612216010000|2021-02-01 21:46:50|1337.18|1333.18|1337.28|1333.28|1337.33|1333.33|1337.18|1333.18|21
1612216020000|2021-02-01 21:47:00|1337.27|1333.27|1337.99|1333.99|1338.22|1334.22|1337.21|1333.21|34
1612216030000|2021-02-01 21:47:10|1337.98|1333.98|1338.07|1334.07|1338.07|1334.07|1337.82|1333.82|30
1612216040000|2021-02-01 21:47:20|1338.08|1334.08|1338.3|1334.3|1338.42|1334.42|1338.08|1334.08|22
1612216050000|2021-02-01 21:47:30|1338.32|1334.32|1338.47|1334.47|1338.47|1334.47|1338.29|1334.29|12
1612216060000|2021-02-01 21:47:40|1338.55|1334.55|1339.07|1335.07|1339.07|1335.07|1338.52|1334.52|13
1612216070000|2021-02-01 21:47:50|1339.03|1335.03|1339.13|1335.13|1339.13|1335.13|1339.01|1335.01|20
1612216080000|2021-02-01 21:48:00|1339.14|1335.14|1339.39|1335.39|1339.39|1335.39|1339.13|1335.13|7
1612216090000|2021-02-01 21:48:10|1339.48|1335.48|1339.83|1335.83|1339.89|1335.89|1339.48|1335.48|24
1612216100000|2021-02-01 21:48:20|1339.82|1335.82|1340.49|1336.49|1340.57|1336.57|1339.82|1335.82|23
1612216110000|2021-02-01 21:48:30|1340.5|1336.5|1340.87|1336.87|1340.88|1336.88|1340.47|1336.47|26
1612216120000|2021-02-01 21:48:40|1340.88|1336.88|1340.89|1336.89|1340.93|1336.93|1340.83|1336.83|11
1612216130000|2021-02-01 21:48:50|1341.01|1337.01|1341.52|1337.52|1341.52|1337.52|1341.01|1337.01|20
1612216140000|2021-02-01 21:49:00|1341.44|1337.44|1340.71|1336.71|1341.45|1337.45|1340.71|1336.71|20
1612216150000|2021-02-01 21:49:10|1340.68|1336.68|1341.27|1337.27|1341.29|1337.29|1340.61|1336.61|29
1612216160000|2021-02-01 21:49:20|1341.28|1337.28|1341.72|1337.72|1341.72|1337.72|1341.2|1337.2|22
1612216170000|2021-02-01 21:49:30|1341.75|1337.75|1341.75|1337.75|1341.78|1337.78|1341.57|1337.57|14
1612216180000|2021-02-01 21:49:40|1341.81|1337.81|1341.95|1337.95|1341.95|1337.95|1341.81|1337.81|4
1612216190000|2021-02-01 21:49:50|1341.9|1337.9|1341.74|1337.74|1341.95|1337.95|1341.71|1337.71|10
1612216200000|2021-02-01 21:50:00|1341.69|1337.69|1341.94|1337.94|1341.94|1337.94|1341.69|1337.69|25
1612216210000|2021-02-01 21:50:10|1341.85|1337.85|1341.93|1337.93|1341.94|1337.94|1341.85|1337.85|9
1612216220000|2021-02-01 21:50:20|1341.94|1337.94|1341.94|1337.94|1341.94|1337.94|1341.93|1337.93|3
1612216230000|2021-02-01 21:50:30|1341.8|1337.8|1341.74|1337.74|1341.82|1337.82|1341.7|1337.7|11
1612216240000|2021-02-01 21:50:40|1341.75|1337.75|1342.02|1338.02|1342.02|1338.02|1341.75|1337.75|12
1612216260000|2021-02-01 21:51:00|1342.34|1338.34|1342.51|1338.51|1342.52|1338.52|1342.34|1338.34|10
1612216270000|2021-02-01 21:51:10|1342.52|1338.52|1343.38|1339.38|1343.59|1339.59|1342.52|1338.52|17
1612216280000|2021-02-01 21:51:20|1343.52|1339.52|1343.69|1339.69|1343.69|1339.69|1343.52|1339.52|5
1612216290000|2021-02-01 21:51:30|1343.84|1339.84|1345.03|1341.03|1345.14|1341.14|1343.84|1339.84|12
1612216300000|2021-02-01 21:51:40|1345.23|1341.23|1345.21|1341.21|1345.23|1341.23|1344.92|1340.92|19
1612216310000|2021-02-01 21:51:50|1345.06|1341.06|1344.85|1340.85|1345.12|1341.12|1344.8|1340.8|15
1612216320000|2021-02-01 21:52:00|1344.83|1340.83|1344.21|1340.21|1344.83|1340.83|1344.21|1340.21|15
1612216330000|2021-02-01 21:52:10|1344.11|1340.11|1343.12|1339.12|1344.14|1340.14|1343.12|1339.12|9
1612216340000|2021-02-01 21:52:20|1343.19|1339.19|1342.78|1338.78|1343.31|1339.31|1342.77|1338.77|17
1612216350000|2021-02-01 21:52:30|1342.76|1338.76|1342.72|1338.72|1342.84|1338.84|1342.53|1338.53|16
1612216360000|2021-02-01 21:52:40|1342.86|1338.86|1343.57|1339.57|1343.8|1339.8|1342.72|1338.72|24
1612216370000|2021-02-01 21:52:50|1343.74|1339.74|1344.21|1340.21|1344.21|1340.21|1343.56|1339.56|15
1612216380000|2021-02-01 21:53:00|1344.35|1340.35|1344.86|1340.86|1344.86|1340.86|1344.17|1340.17|21
1612216390000|2021-02-01 21:53:10|1344.85|1340.85|1345.06|1341.06|1345.06|1341.06|1344.85|1340.85|7
1612216400000|2021-02-01 21:53:20|1345.14|1341.14|1345.14|1341.14|1345.14|1341.14|1345.06|1341.06|5
1612216410000|2021-02-01 21:53:30|1345.33|1341.33|1345.86|1341.86|1345.86|1341.86|1345.33|1341.33|5
1612216420000|2021-02-01 21:53:40|1345.87|1341.87|1346.04|1342.04|1346.04|1342.04|1345.86|1341.86|10
1612216430000|2021-02-01 21:53:50|1345.97|1341.97|1346.52|1342.52|1346.52|1342.52|1345.97|1341.97|7
1612216440000|2021-02-01 21:54:00|1346.46|1342.46|1346.62|1342.62|1346.71|1342.71|1346.46|1342.46|19
1612216450000|2021-02-01 21:54:10|1346.61|1342.61|1347|1343|1347|1343|1346.61|1342.61|12
1612216460000|2021-02-01 21:54:20|1347.41|1343.41|1347.6|1343.6|1347.6|1343.6|1347.38|1343.38|7
1612216470000|2021-02-01 21:54:30|1347.46|1343.46|1347.36|1343.36|1347.6|1343.6|1347.1|1343.1|19
1612216480000|2021-02-01 21:54:40|1347.33|1343.33|1347.37|1343.37|1347.42|1343.42|1347.31|1343.31|12
1612216490000|2021-02-01 21:54:50|1347.39|1343.39|1347.5|1343.5|1347.56|1343.56|1347.37|1343.37|15
1612216500000|2021-02-01 21:55:00|1347.46|1343.46|1347.52|1343.52|1347.53|1343.53|1347.34|1343.34|10
1612216510000|2021-02-01 21:55:10|1347.53|1343.53|1347.62|1343.62|1347.62|1343.62|1347.49|1343.49|4
1612216520000|2021-02-01 21:55:20|1347.66|1343.66|1348.34|1344.34|1348.34|1344.34|1347.65|1343.65|15
1612216530000|2021-02-01 21:55:30|1348.35|1344.35|1350.83|1346.83|1350.83|1346.83|1348.35|1344.35|20
1612216540000|2021-02-01 21:55:40|1350.86|1346.86|1351.63|1347.63|1352.17|1348.17|1350.86|1346.86|20
1612216550000|2021-02-01 21:55:50|1351.82|1347.82|1350.31|1346.31|1351.86|1347.86|1350.16|1346.16|18
1612216560000|2021-02-01 21:56:00|1350.34|1346.34|1350.81|1346.81|1350.82|1346.82|1350.05|1346.05|34
1612216570000|2021-02-01 21:56:10|1350.91|1346.91|1351.97|1347.97|1352.2|1348.2|1350.75|1346.75|32
1612216580000|2021-02-01 21:56:20|1351.94|1347.94|1352.37|1348.37|1352.43|1348.43|1351.94|1347.94|13
1612216590000|2021-02-01 21:56:30|1352.36|1348.36|1352.61|1348.61|1352.61|1348.61|1351.74|1347.74|24
1612216600000|2021-02-01 21:56:40|1352.56|1348.56|1352.93|1348.93|1352.93|1348.93|1352.55|1348.55|29
1612216610000|2021-02-01 21:56:50|1352.98|1348.98|1352.83|1348.83|1353.02|1349.02|1352.47|1348.47|31
1612216620000|2021-02-01 21:57:00|1352.77|1348.77|1353.12|1349.12|1353.19|1349.19|1352.59|1348.59|23
1612216630000|2021-02-01 21:57:10|1353.05|1349.05|1353.21|1349.21|1353.38|1349.38|1353.02|1349.02|27
1612216640000|2021-02-01 21:57:20|1353.33|1349.33|1353.79|1349.79|1353.89|1349.89|1353.33|1349.33|22
1612216650000|2021-02-01 21:57:30|1353.78|1349.78|1354.17|1350.17|1354.17|1350.17|1353.5|1349.5|19
1612216660000|2021-02-01 21:57:40|1354.18|1350.18|1354.28|1350.28|1354.3|1350.3|1354.17|1350.17|10
1612216670000|2021-02-01 21:57:50|1354.3|1350.3|1354.54|1350.54|1354.57|1350.57|1354.3|1350.3|19
1612216680000|2021-02-01 21:58:00|1354.52|1350.52|1354.3|1350.3|1354.52|1350.52|1354.21|1350.21|31
1612216690000|2021-02-01 21:58:10|1354.26|1350.26|1354.33|1350.33|1354.35|1350.35|1354.21|1350.21|27
1612216700000|2021-02-01 21:58:20|1354.28|1350.28|1353.69|1349.69|1354.43|1350.43|1353.67|1349.67|31
1612216710000|2021-02-01 21:58:30|1353.6|1349.6|1351.13|1347.13|1353.6|1349.6|1351.07|1347.07|36
1612216720000|2021-02-01 21:58:40|1351.07|1347.07|1349.88|1345.88|1351.07|1347.07|1349.85|1345.85|32
1612216730000|2021-02-01 21:58:50|1349.85|1345.85|1350.95|1346.95|1350.95|1346.95|1349.68|1345.68|25
1612216740000|2021-02-01 21:59:00|1350.79|1346.79|1351.6|1347.6|1351.68|1347.68|1350.72|1346.72|23
1612216750000|2021-02-01 21:59:10|1351.52|1347.52|1351.36|1347.36|1351.53|1347.53|1351.13|1347.13|13
1612216760000|2021-02-01 21:59:20|1351.44|1347.44|1351.78|1347.78|1352.19|1348.19|1351.23|1347.23|30
1612216770000|2021-02-01 21:59:30|1351.87|1347.87|1352.3|1348.3|1352.32|1348.32|1351.87|1347.87|15
1612216780000|2021-02-01 21:59:40|1352.32|1348.32|1352.38|1348.38|1352.66|1348.66|1352.31|1348.31|26
1612216790000|2021-02-01 21:59:50|1352.25|1348.25|1352.46|1348.46|1352.46|1348.46|1351.9|1347.9|23
1612216800000|2021-02-01 22:00:00|1352.44|1348.44|1352.62|1348.62|1352.63|1348.63|1352.35|1348.35|17
1612216810000|2021-02-01 22:00:10|1352.61|1348.61|1351.69|1347.69|1352.62|1348.62|1351.69|1347.69|26
1612216820000|2021-02-01 22:00:20|1351.63|1347.63|1349.8|1345.8|1351.63|1347.63|1349.8|1345.8|30
1612216830000|2021-02-01 22:00:30|1349.79|1345.79|1347.68|1343.68|1349.79|1345.79|1347.67|1343.67|26
1612216840000|2021-02-01 22:00:40|1347.61|1343.61|1346.31|1342.31|1347.61|1343.61|1346.3|1342.3|27
1612216850000|2021-02-01 22:00:50|1346.3|1342.3|1347.04|1343.04|1347.17|1343.17|1346.29|1342.29|29
1612216860000|2021-02-01 22:01:00|1347.03|1343.03|1346.95|1342.95|1347.03|1343.03|1346.44|1342.44|37
1612216870000|2021-02-01 22:01:10|1346.96|1342.96|1347.1|1343.1|1347.33|1343.33|1346.93|1342.93|29
1612216880000|2021-02-01 22:01:20|1347.11|1343.11|1347.79|1343.79|1348.03|1344.03|1347.11|1343.11|29
1612216890000|2021-02-01 22:01:30|1347.76|1343.76|1348.14|1344.14|1348.37|1344.37|1347.76|1343.76|37
1612216900000|2021-02-01 22:01:40|1348.1|1344.1|1347.9|1343.9|1348.13|1344.13|1347.79|1343.79|28
1612216910000|2021-02-01 22:01:50|1347.91|1343.91|1347.6|1343.6|1347.99|1343.99|1347.53|1343.53|26
1612216920000|2021-02-01 22:02:00|1347.58|1343.58|1348.31|1344.31|1348.31|1344.31|1347.58|1343.58|23
1612216930000|2021-02-01 22:02:10|1348.39|1344.39|1348.83|1344.83|1348.85|1344.85|1348.37|1344.37|24
1612216940000|2021-02-01 22:02:20|1348.84|1344.84|1348.98|1344.98|1349.01|1345.01|1348.79|1344.79|28
1612216950000|2021-02-01 22:02:30|1348.82|1344.82|1349.01|1345.01|1349.01|1345.01|1348.82|1344.82|14
1612216960000|2021-02-01 22:02:40|1349.03|1345.03|1349.22|1345.22|1349.34|1345.34|1349.01|1345.01|31
1612216970000|2021-02-01 22:02:50|1349.23|1345.23|1349.2|1345.2|1349.23|1345.23|1349.17|1345.17|28
1612216980000|2021-02-01 22:03:00|1349.22|1345.22|1349.24|1345.24|1349.53|1345.53|1349.22|1345.22|25
1612216990000|2021-02-01 22:03:10|1349.19|1345.19|1348.41|1344.41|1349.21|1345.21|1348.41|1344.41|21
1612217000000|2021-02-01 22:03:20|1348.4|1344.4|1348.19|1344.19|1348.78|1344.78|1348.19|1344.19|14
1612217010000|2021-02-01 22:03:30|1348.2|1344.2|1348.21|1344.21|1348.29|1344.29|1348.03|1344.03|18
1612217020000|2021-02-01 22:03:40|1348.18|1344.18|1348.29|1344.29|1348.31|1344.31|1348.16|1344.16|11
1612217030000|2021-02-01 22:03:50|1348.28|1344.28|1348.72|1344.72|1348.72|1344.72|1348.28|1344.28|21
1612217040000|2021-02-01 22:04:00|1348.71|1344.71|1349.01|1345.01|1349.02|1345.02|1348.68|1344.68|11
1612217050000|2021-02-01 22:04:10|1348.91|1344.91|1349.76|1345.76|1349.8|1345.8|1348.9|1344.9|26
1612217060000|2021-02-01 22:04:20|1349.77|1345.77|1350.37|1346.37|1350.37|1346.37|1349.77|1345.77|31
1612217070000|2021-02-01 22:04:30|1350.33|1346.33|1351.19|1347.19|1351.22|1347.22|1350.33|1346.33|22
1612217080000|2021-02-01 22:04:40|1351.2|1347.2|1351.45|1347.45|1351.48|1347.48|1351.18|1347.18|25
1612217090000|2021-02-01 22:04:50|1351.46|1347.46|1351.68|1347.68|1351.68|1347.68|1351.45|1347.45|31
1612217100000|2021-02-01 22:05:00|1351.8|1347.8|1352.14|1348.14|1352.14|1348.14|1351.75|1347.75|24
1612217110000|2021-02-01 22:05:10|1352.13|1348.13|1352.24|1348.24|1352.27|1348.27|1352.13|1348.13|11
1612217120000|2021-02-01 22:05:20|1352.23|1348.23|1351.78|1347.78|1352.23|1348.23|1351.78|1347.78|10
1612217130000|2021-02-01 22:05:30|1351.76|1347.76|1351.79|1347.79|1351.79|1347.79|1351.73|1347.73|10
1612217140000|2021-02-01 22:05:40|1351.78|1347.78|1351.06|1347.06|1351.8|1347.8|1351.01|1347.01|19
1612217150000|2021-02-01 22:05:50|1351.08|1347.08|1350.79|1346.79|1351.09|1347.09|1350.79|1346.79|13
1612217160000|2021-02-01 22:06:00|1350.78|1346.78|1349.24|1345.24|1350.78|1346.78|1349.14|1345.14|32
1612217170000|2021-02-01 22:06:10|1349.37|1345.37|1349.96|1345.96|1349.97|1345.97|1349.31|1345.31|17
1612217180000|2021-02-01 22:06:20|1349.99|1345.99|1350.47|1346.47|1350.47|1346.47|1349.97|1345.97|22
1612217190000|2021-02-01 22:06:30|1350.49|1346.49|1351.04|1347.04|1351.07|1347.07|1350.49|1346.49|28
1612217200000|2021-02-01 22:06:40|1351.1|1347.1|1351.7|1347.7|1351.75|1347.75|1351.02|1347.02|24
1612217210000|2021-02-01 22:06:50|1351.67|1347.67|1352.57|1348.57|1352.57|1348.57|1351.65|1347.65|32
1612217220000|2021-02-01 22:07:00|1352.6|1348.6|1352.82|1348.82|1352.82|1348.82|1352.54|1348.54|21
1612217230000|2021-02-01 22:07:10|1353.08|1349.08|1353.86|1349.86|1353.88|1349.88|1353.08|1349.08|25
1612217240000|2021-02-01 22:07:20|1353.85|1349.85|1354.42|1350.42|1354.42|1350.42|1353.82|1349.82|38
1612217250000|2021-02-01 22:07:30|1354.39|1350.39|1354.78|1350.78|1354.78|1350.78|1354.38|1350.38|20
1612217260000|2021-02-01 22:07:40|1354.76|1350.76|1355.14|1351.14|1355.19|1351.19|1354.76|1350.76|13
1612217270000|2021-02-01 22:07:50|1355.16|1351.16|1355.24|1351.24|1355.5|1351.5|1355.14|1351.14|21
1612217280000|2021-02-01 22:08:00|1355.23|1351.23|1354.89|1350.89|1355.52|1351.52|1354.66|1350.66|29
1612217290000|2021-02-01 22:08:10|1354.95|1350.95|1355.59|1351.59|1355.59|1351.59|1354.95|1350.95|26
1612217300000|2021-02-01 22:08:20|1355.61|1351.61|1355.46|1351.46|1355.67|1351.67|1355.45|1351.45|31
1612217310000|2021-02-01 22:08:30|1355.4|1351.4|1355.53|1351.53|1355.53|1351.53|1355.33|1351.33|24
1612217320000|2021-02-01 22:08:40|1355.56|1351.56|1355.64|1351.64|1355.67|1351.67|1355.37|1351.37|26
1612217330000|2021-02-01 22:08:50|1355.67|1351.67|1355.75|1351.75|1355.75|1351.75|1355.66|1351.66|19
1612217340000|2021-02-01 22:09:00|1355.73|1351.73|1355.73|1351.73|1355.75|1351.75|1355.72|1351.72|19
1612217350000|2021-02-01 22:09:10|1355.74|1351.74|1355.88|1351.88|1355.95|1351.95|1355.74|1351.74|12
1612217360000|2021-02-01 22:09:20|1355.87|1351.87|1356.56|1352.56|1356.56|1352.56|1355.87|1351.87|19
1612217370000|2021-02-01 22:09:30|1356.57|1352.57|1356.7|1352.7|1356.7|1352.7|1356.55|1352.55|19
1612217380000|2021-02-01 22:09:40|1356.56|1352.56|1357.35|1353.35|1357.35|1353.35|1356.56|1352.56|29
1612217390000|2021-02-01 22:09:50|1357.36|1353.36|1357.84|1353.84|1357.84|1353.84|1357.36|1353.36|23
1612217400000|2021-02-01 22:10:00|1357.85|1353.85|1358.05|1354.05|1358.05|1354.05|1357.79|1353.79|21
1612217410000|2021-02-01 22:10:10|1358.06|1354.06|1358.01|1354.01|1358.44|1354.44|1357.99|1353.99|15
1612217420000|2021-02-01 22:10:20|1358.02|1354.02|1357.87|1353.87|1358.07|1354.07|1357.73|1353.73|21
1612217430000|2021-02-01 22:10:30|1357.86|1353.86|1358.06|1354.06|1358.06|1354.06|1357.86|1353.86|16
1612217440000|2021-02-01 22:10:40|1358.14|1354.14|1358.27|1354.27|1358.27|1354.27|1358.14|1354.14|17
1612217450000|2021-02-01 22:10:50|1358.23|1354.23|1358.4|1354.4|1358.42|1354.42|1358.23|1354.23|14
1612217460000|2021-02-01 22:11:00|1358.39|1354.39|1358.4|1354.4|1358.6|1354.6|1358.35|1354.35|19
1612217470000|2021-02-01 22:11:10|1358.41|1354.41|1358.45|1354.45|1358.46|1354.46|1358.37|1354.37|8
1612217480000|2021-02-01 22:11:20|1358.42|1354.42|1358.53|1354.53|1358.55|1354.55|1358.42|1354.42|6
1612217490000|2021-02-01 22:11:30|1358.51|1354.51|1358.47|1354.47|1358.52|1354.52|1358.47|1354.47|9
1612217500000|2021-02-01 22:11:40|1358.48|1354.48|1358.53|1354.53|1358.54|1354.54|1358.47|1354.47|14
1612217510000|2021-02-01 22:11:50|1358.54|1354.54|1358.57|1354.57|1358.57|1354.57|1358.5|1354.5|16
1612217520000|2021-02-01 22:12:00|1358.58|1354.58|1358.61|1354.61|1358.68|1354.68|1358.58|1354.58|21
1612217530000|2021-02-01 22:12:10|1358.69|1354.69|1358.64|1354.64|1358.69|1354.69|1358.59|1354.59|22
1612217540000|2021-02-01 22:12:20|1358.68|1354.68|1358.77|1354.77|1358.82|1354.82|1358.62|1354.62|21
1612217550000|2021-02-01 22:12:30|1358.76|1354.76|1359.03|1355.03|1359.04|1355.04|1358.76|1354.76|24
1612217560000|2021-02-01 22:12:40|1359.04|1355.04|1359.06|1355.06|1359.06|1355.06|1359.01|1355.01|10
1612217570000|2021-02-01 22:12:50|1359.08|1355.08|1359.22|1355.22|1359.22|1355.22|1359.08|1355.08|3
1612217580000|2021-02-01 22:13:00|1359.25|1355.25|1359.26|1355.26|1359.26|1355.26|1359.25|1355.25|2
1612217590000|2021-02-01 22:13:10|1359.27|1355.27|1359.34|1355.34|1359.35|1355.35|1359.25|1355.25|14
1612217600000|2021-02-01 22:13:20|1359.36|1355.36|1359.72|1355.72|1359.72|1355.72|1359.36|1355.36|15
1612217610000|2021-02-01 22:13:30|1359.74|1355.74|1359.84|1355.84|1359.84|1355.84|1359.65|1355.65|19
1612217620000|2021-02-01 22:13:40|1359.87|1355.87|1359.97|1355.97|1360.07|1356.07|1359.87|1355.87|9
1612217630000|2021-02-01 22:13:50|1359.98|1355.98|1360.34|1356.34|1360.34|1356.34|1359.97|1355.97|19
1612217640000|2021-02-01 22:14:00|1360.38|1356.38|1360.67|1356.67|1360.77|1356.77|1360.38|1356.38|24
1612217650000|2021-02-01 22:14:10|1360.62|1356.62|1360.83|1356.83|1360.86|1356.86|1360.62|1356.62|24
1612217660000|2021-02-01 22:14:20|1360.85|1356.85|1360.85|1356.85|1360.98|1356.98|1360.82|1356.82|9
1612217670000|2021-02-01 22:14:30|1360.86|1356.86|1361.03|1357.03|1361.03|1357.03|1360.85|1356.85|14
1612217680000|2021-02-01 22:14:40|1360.98|1356.98|1361.03|1357.03|1361.1|1357.1|1360.98|1356.98|17
1612217690000|2021-02-01 22:14:50|1361.01|1357.01|1361.17|1357.17|1361.17|1357.17|1361.01|1357.01|11
1612217700000|2021-02-01 22:15:00|1361.23|1357.23|1361.21|1357.21|1361.34|1357.34|1361.21|1357.21|12
1612217710000|2021-02-01 22:15:10|1361.2|1357.2|1360.98|1356.98|1361.2|1357.2|1360.96|1356.96|17
1612217720000|2021-02-01 22:15:20|1360.97|1356.97|1360.56|1356.56|1360.97|1356.97|1360.55|1356.55|12
1612217730000|2021-02-01 22:15:30|1360.55|1356.55|1360.29|1356.29|1360.64|1356.64|1359.98|1355.98|21
1612217740000|2021-02-01 22:15:40|1360.26|1356.26|1360.02|1356.02|1360.26|1356.26|1360.02|1356.02|6
1612217750000|2021-02-01 22:15:50|1359.99|1355.99|1359.66|1355.66|1359.99|1355.99|1359.66|1355.66|11
1612217760000|2021-02-01 22:16:00|1359.62|1355.62|1359.68|1355.68|1359.68|1355.68|1359.62|1355.62|3
1612217770000|2021-02-01 22:16:10|1359.67|1355.67|1361.33|1357.33|1361.48|1357.48|1359.6|1355.6|17
1612217780000|2021-02-01 22:16:20|1361.28|1357.28|1361.69|1357.69|1361.71|1357.71|1361.24|1357.24|19
1612217790000|2021-02-01 22:16:30|1361.7|1357.7|1362.04|1358.04|1362.04|1358.04|1361.6|1357.6|10
1612217800000|2021-02-01 22:16:40|1362.2|1358.2|1362.62|1358.62|1362.62|1358.62|1362.2|1358.2|17
1612217810000|2021-02-01 22:16:50|1362.63|1358.63|1362.94|1358.94|1362.94|1358.94|1362.63|1358.63|16
1612217820000|2021-02-01 22:17:00|1362.93|1358.93|1363.18|1359.18|1363.18|1359.18|1362.86|1358.86|15
1612217830000|2021-02-01 22:17:10|1363.29|1359.29|1363.38|1359.38|1363.38|1359.38|1363.23|1359.23|9
1612217840000|2021-02-01 22:17:20|1363.36|1359.36|1363.57|1359.57|1363.6|1359.6|1363.34|1359.34|18
1612217850000|2021-02-01 22:17:30|1363.56|1359.56|1363.8|1359.8|1363.86|1359.86|1363.56|1359.56|11
1612217860000|2021-02-01 22:17:40|1363.83|1359.83|1364|1360|1364.08|1360.08|1363.83|1359.83|18
1612217870000|2021-02-01 22:17:50|1364.01|1360.01|1364|1360|1364.14|1360.14|1364|1360|18
1612217880000|2021-02-01 22:18:00|1364.01|1360.01|1364.03|1360.03|1364.04|1360.04|1364|1360|10
1612217890000|2021-02-01 22:18:10|1364.02|1360.02|1364.15|1360.15|1364.15|1360.15|1363.93|1359.93|17
1612217900000|2021-02-01 22:18:20|1364.1|1360.1|1364.53|1360.53|1364.53|1360.53|1364.03|1360.03|23
1612217910000|2021-02-01 22:18:30|1364.59|1360.59|1364.65|1360.65|1364.68|1360.68|1364.49|1360.49|18
1612217920000|2021-02-01 22:18:40|1364.8|1360.8|1364.82|1360.82|1364.88|1360.88|1364.8|1360.8|10
1612217930000|2021-02-01 22:18:50|1364.9|1360.9|1365.12|1361.12|1365.19|1361.19|1364.89|1360.89|9
1612217940000|2021-02-01 22:19:00|1365.1|1361.1|1365.28|1361.28|1365.35|1361.35|1364.99|1360.99|12
1612217950000|2021-02-01 22:19:10|1365.26|1361.26|1365.28|1361.28|1365.35|1361.35|1365.26|1361.26|9
1612217960000|2021-02-01 22:19:20|1365.31|1361.31|1365.34|1361.34|1365.69|1361.69|1365.28|1361.28|31
1612217970000|2021-02-01 22:19:30|1365.46|1361.46|1365.14|1361.14|1365.46|1361.46|1365.12|1361.12|30
1612217980000|2021-02-01 22:19:40|1365.15|1361.15|1364.95|1360.95|1365.23|1361.23|1364.95|1360.95|23
1612217990000|2021-02-01 22:19:50|1364.96|1360.96|1365.01|1361.01|1365.01|1361.01|1364.84|1360.84|17
1612218000000|2021-02-01 22:20:00|1364.97|1360.97|1364.66|1360.66|1364.97|1360.97|1364.58|1360.58|26
1612218010000|2021-02-01 22:20:10|1364.71|1360.71|1364.68|1360.68|1364.71|1360.71|1364.61|1360.61|19
1612218020000|2021-02-01 22:20:20|1364.7|1360.7|1364.47|1360.47|1364.7|1360.7|1364.34|1360.34|27
1612218030000|2021-02-01 22:20:30|1364.48|1360.48|1364.42|1360.42|1364.49|1360.49|1364.39|1360.39|27
1612218040000|2021-02-01 22:20:40|1364.39|1360.39|1364.62|1360.62|1364.72|1360.72|1364.33|1360.33|20
1612218050000|2021-02-01 22:20:50|1364.65|1360.65|1364.54|1360.54|1364.65|1360.65|1364.54|1360.54|6
1612218060000|2021-02-01 22:21:00|1364.52|1360.52|1364.39|1360.39|1364.64|1360.64|1364.17|1360.17|18
1612218070000|2021-02-01 22:21:10|1364.37|1360.37|1363.69|1359.69|1364.37|1360.37|1363.67|1359.67|26
1612218080000|2021-02-01 22:21:20|1363.74|1359.74|1363.02|1359.02|1363.74|1359.74|1363.01|1359.01|24
1612218090000|2021-02-01 22:21:30|1362.87|1358.87|1361.63|1357.63|1362.87|1358.87|1361.62|1357.62|28
1612218100000|2021-02-01 22:21:40|1361.6|1357.6|1360.52|1356.52|1361.6|1357.6|1360.46|1356.46|26
1612218110000|2021-02-01 22:21:50|1360.53|1356.53|1360.32|1356.32|1360.53|1356.53|1360.32|1356.32|19
1612218120000|2021-02-01 22:22:00|1360.3|1356.3|1360.64|1356.64|1360.64|1356.64|1360.21|1356.21|27
1612218130000|2021-02-01 22:22:10|1360.65|1356.65|1360.83|1356.83|1360.83|1356.83|1360.57|1356.57|25
1612218140000|2021-02-01 22:22:20|1360.81|1356.81|1361.52|1357.52|1361.74|1357.74|1360.81|1356.81|25
1612218150000|2021-02-01 22:22:30|1361.51|1357.51|1361.45|1357.45|1361.62|1357.62|1361.34|1357.34|34
1612218160000|2021-02-01 22:22:40|1361.49|1357.49|1361.3|1357.3|1361.49|1357.49|1361.26|1357.26|32
1612218170000|2021-02-01 22:22:50|1361.27|1357.27|1361.01|1357.01|1361.29|1357.29|1360.97|1356.97|24
1612218180000|2021-02-01 22:23:00|1360.93|1356.93|1360.46|1356.46|1361|1357|1360.46|1356.46|27
1612218190000|2021-02-01 22:23:10|1360.48|1356.48|1360.38|1356.38|1360.48|1356.48|1360.38|1356.38|17
1612218200000|2021-02-01 22:23:20|1360.41|1356.41|1360.3|1356.3|1360.43|1356.43|1360.2|1356.2|14
1612218210000|2021-02-01 22:23:30|1360.31|1356.31|1360.12|1356.12|1360.31|1356.31|1360.1|1356.1|28
1612218220000|2021-02-01 22:23:40|1360.13|1356.13|1360.03|1356.03|1360.15|1356.15|1359.99|1355.99|18
1612218230000|2021-02-01 22:23:50|1360.01|1356.01|1359.57|1355.57|1360.01|1356.01|1359.57|1355.57|21
1612218240000|2021-02-01 22:24:00|1359.59|1355.59|1358.81|1354.81|1360.1|1356.1|1358.81|1354.81|29
1612218250000|2021-02-01 22:24:10|1358.8|1354.8|1358.25|1354.25|1358.8|1354.8|1358.24|1354.24|28
1612218260000|2021-02-01 22:24:20|1358.27|1354.27|1358.22|1354.22|1358.44|1354.44|1358.22|1354.22|24
1612218270000|2021-02-01 22:24:30|1358.23|1354.23|1357.84|1353.84|1358.23|1354.23|1357.82|1353.82|22
1612218280000|2021-02-01 22:24:40|1357.81|1353.81|1357.33|1353.33|1357.81|1353.81|1357.33|1353.33|8
1612218290000|2021-02-01 22:24:50|1357.34|1353.34|1357.23|1353.23|1357.34|1353.34|1357.23|1353.23|5
1612218300000|2021-02-01 22:25:00|1357.17|1353.17|1356.65|1352.65|1357.17|1353.17|1356.65|1352.65|16
1612218310000|2021-02-01 22:25:10|1356.64|1352.64|1355.99|1351.99|1356.64|1352.64|1355.99|1351.99|11
1612218320000|2021-02-01 22:25:20|1355.92|1351.92|1355.63|1351.63|1355.92|1351.92|1355.63|1351.63|10
1612218330000|2021-02-01 22:25:30|1355.66|1351.66|1355.38|1351.38|1355.66|1351.66|1355.28|1351.28|23
1612218340000|2021-02-01 22:25:40|1355.36|1351.36|1354.97|1350.97|1355.61|1351.61|1354.96|1350.96|26
1612218350000|2021-02-01 22:25:50|1355.02|1351.02|1354.58|1350.58|1355.06|1351.06|1354.5|1350.5|11
1612218360000|2021-02-01 22:26:00|1354.61|1350.61|1354.56|1350.56|1354.61|1350.61|1354.43|1350.43|20
1612218370000|2021-02-01 22:26:10|1354.58|1350.58|1354.73|1350.73|1354.73|1350.73|1354.58|1350.58|8
1612218380000|2021-02-01 22:26:20|1354.69|1350.69|1355.05|1351.05|1355.05|1351.05|1354.64|1350.64|26
1612218390000|2021-02-01 22:26:30|1355.04|1351.04|1355.69|1351.69|1355.69|1351.69|1355.04|1351.04|26
1612218400000|2021-02-01 22:26:40|1355.68|1351.68|1355.42|1351.42|1355.72|1351.72|1355.28|1351.28|32
1612218410000|2021-02-01 22:26:50|1355.52|1351.52|1355.51|1351.51|1355.71|1351.71|1355.46|1351.46|35
1612218420000|2021-02-01 22:27:00|1355.55|1351.55|1356.02|1352.02|1356.02|1352.02|1355.53|1351.53|25
1612218430000|2021-02-01 22:27:10|1356.14|1352.14|1356.32|1352.32|1356.37|1352.37|1356.14|1352.14|27
1612218440000|2021-02-01 22:27:20|1356.33|1352.33|1356.95|1352.95|1356.95|1352.95|1356.31|1352.31|27
1612218450000|2021-02-01 22:27:30|1356.96|1352.96|1357.86|1353.86|1357.86|1353.86|1356.84|1352.84|38
1612218460000|2021-02-01 22:27:40|1357.9|1353.9|1357.91|1353.91|1358|1354|1357.8|1353.8|19
1612218470000|2021-02-01 22:27:50|1357.9|1353.9|1357.91|1353.91|1357.91|1353.91|1357.9|1353.9|4
1612218480000|2021-02-01 22:28:00|1357.94|1353.94|1358.04|1354.04|1358.04|1354.04|1357.93|1353.93|10
1612218490000|2021-02-01 22:28:10|1357.98|1353.98|1358.21|1354.21|1358.21|1354.21|1357.97|1353.97|22
1612218500000|2021-02-01 22:28:20|1358.22|1354.22|1357.88|1353.88|1358.22|1354.22|1357.83|1353.83|20
1612218510000|2021-02-01 22:28:30|1357.84|1353.84|1357.88|1353.88|1357.88|1353.88|1357.84|1353.84|8
1612218520000|2021-02-01 22:28:40|1357.87|1353.87|1357.84|1353.84|1357.9|1353.9|1357.84|1353.84|5
1612218530000|2021-02-01 22:28:50|1357.85|1353.85|1357.31|1353.31|1357.85|1353.85|1357.25|1353.25|25
1612218540000|2021-02-01 22:29:00|1357.43|1353.43|1357.68|1353.68|1357.68|1353.68|1357.22|1353.22|32
1612218550000|2021-02-01 22:29:10|1357.7|1353.7|1357.78|1353.78|1357.78|1353.78|1357.7|1353.7|8
1612218560000|2021-02-01 22:29:20|1357.73|1353.73|1357.95|1353.95|1357.95|1353.95|1357.73|1353.73|17
1612218570000|2021-02-01 22:29:30|1357.97|1353.97|1358.53|1354.53|1358.53|1354.53|1357.97|1353.97|20
1612218580000|2021-02-01 22:29:40|1358.51|1354.51|1358.27|1354.27|1358.56|1354.56|1358.27|1354.27|28
1612218590000|2021-02-01 22:29:50|1358.28|1354.28|1358.43|1354.43|1358.43|1354.43|1358.14|1354.14|19
1612218600000|2021-02-01 22:30:00|1358.41|1354.41|1358.58|1354.58|1358.58|1354.58|1358.35|1354.35|27
1612218610000|2021-02-01 22:30:10|1358.55|1354.55|1358.63|1354.63|1358.74|1354.74|1358.55|1354.55|24
1612218620000|2021-02-01 22:30:20|1358.62|1354.62|1358.35|1354.35|1358.63|1354.63|1358.35|1354.35|19
1612218630000|2021-02-01 22:30:30|1358.38|1354.38|1357.84|1353.84|1358.38|1354.38|1357.84|1353.84|21
1612218640000|2021-02-01 22:30:40|1357.86|1353.86|1357.73|1353.73|1357.86|1353.86|1357.73|1353.73|7
1612218650000|2021-02-01 22:30:50|1357.74|1353.74|1357.68|1353.68|1357.88|1353.88|1357.62|1353.62|17
1612218660000|2021-02-01 22:31:00|1357.66|1353.66|1357.11|1353.11|1357.69|1353.69|1357.11|1353.11|21
1612218670000|2021-02-01 22:31:10|1357.12|1353.12|1356.05|1352.05|1357.15|1353.15|1356.05|1352.05|30
1612218680000|2021-02-01 22:31:20|1355.87|1351.87|1355.89|1351.89|1356|1352|1355.72|1351.72|30
1612218690000|2021-02-01 22:31:30|1355.85|1351.85|1355.85|1351.85|1356.15|1352.15|1355.79|1351.79|15
1612218700000|2021-02-01 22:31:40|1356.07|1352.07|1355.94|1351.94|1356.07|1352.07|1355.9|1351.9|9
1612218710000|2021-02-01 22:31:50|1356.11|1352.11|1356.26|1352.26|1356.26|1352.26|1356.06|1352.06|20
1612218720000|2021-02-01 22:32:00|1356.25|1352.25|1356.61|1352.61|1356.61|1352.61|1356.25|1352.25|28
1612218730000|2021-02-01 22:32:10|1356.65|1352.65|1357.49|1353.49|1357.49|1353.49|1356.65|1352.65|23
1612218740000|2021-02-01 22:32:20|1357.55|1353.55|1357.42|1353.42|1357.58|1353.58|1357.4|1353.4|6
1612218750000|2021-02-01 22:32:30|1357.51|1353.51|1357.97|1353.97|1357.97|1353.97|1357.51|1353.51|25
1612218760000|2021-02-01 22:32:40|1357.96|1353.96|1357.63|1353.63|1358.01|1354.01|1357.63|1353.63|28
1612218770000|2021-02-01 22:32:50|1357.69|1353.69|1357.73|1353.73|1357.73|1353.73|1357.66|1353.66|6
1612218780000|2021-02-01 22:33:00|1357.72|1353.72|1357.92|1353.92|1357.98|1353.98|1357.72|1353.72|24
1612218790000|2021-02-01 22:33:10|1357.93|1353.93|1358.08|1354.08|1358.08|1354.08|1357.75|1353.75|8
1612218800000|2021-02-01 22:33:20|1358.09|1354.09|1358.04|1354.04|1358.12|1354.12|1358.04|1354.04|20
1612218810000|2021-02-01 22:33:30|1358.09|1354.09|1358.33|1354.33|1358.35|1354.35|1358.06|1354.06|20
1612218820000|2021-02-01 22:33:40|1358.35|1354.35|1358.5|1354.5|1358.5|1354.5|1358.28|1354.28|29
1612218830000|2021-02-01 22:33:50|1358.48|1354.48|1358.71|1354.71|1358.84|1354.84|1358.43|1354.43|29
1612218840000|2021-02-01 22:34:00|1358.67|1354.67|1358.81|1354.81|1358.92|1354.92|1358.65|1354.65|18
1612218850000|2021-02-01 22:34:10|1358.75|1354.75|1359.63|1355.63|1359.63|1355.63|1358.75|1354.75|24
1612218860000|2021-02-01 22:34:20|1359.62|1355.62|1360.08|1356.08|1360.08|1356.08|1359.61|1355.61|28
1612218870000|2021-02-01 22:34:30|1360.13|1356.13|1360.21|1356.21|1360.23|1356.23|1359.95|1355.95|33
1612218880000|2021-02-01 22:34:40|1360.2|1356.2|1360.47|1356.47|1360.47|1356.47|1360.17|1356.17|25
1612218890000|2021-02-01 22:34:50|1360.48|1356.48|1360.71|1356.71|1360.95|1356.95|1360.48|1356.48|25
1612218900000|2021-02-01 22:35:00|1360.74|1356.74|1360.86|1356.86|1360.88|1356.88|1360.69|1356.69|24
1612218910000|2021-02-01 22:35:10|1360.85|1356.85|1361.03|1357.03|1361.04|1357.04|1360.79|1356.79|19
1612218920000|2021-02-01 22:35:20|1361.08|1357.08|1361.73|1357.73|1361.73|1357.73|1361.08|1357.08|25
1612218930000|2021-02-01 22:35:30|1361.72|1357.72|1362.42|1358.42|1362.49|1358.49|1361.66|1357.66|30
1612218940000|2021-02-01 22:35:40|1362.45|1358.45|1363.09|1359.09|1363.09|1359.09|1362.44|1358.44|31
1612218950000|2021-02-01 22:35:50|1363.15|1359.15|1363.68|1359.68|1363.7|1359.7|1363.14|1359.14|31
1612218960000|2021-02-01 22:36:00|1363.94|1359.94|1364.77|1360.77|1364.77|1360.77|1363.94|1359.94|29
1612218970000|2021-02-01 22:36:10|1364.83|1360.83|1365.21|1361.21|1365.23|1361.23|1364.83|1360.83|25
1612218980000|2021-02-01 22:36:20|1365.23|1361.23|1365.98|1361.98|1365.98|1361.98|1365.23|1361.23|31
1612218990000|2021-02-01 22:36:30|1366.06|1362.06|1366.57|1362.57|1366.66|1362.66|1365.97|1361.97|34
1612219000000|2021-02-01 22:36:40|1366.64|1362.64|1366.58|1362.58|1366.73|1362.73|1366.44|1362.44|30
1612219010000|2021-02-01 22:36:50|1366.61|1362.61|1366.3|1362.3|1366.61|1362.61|1366.3|1362.3|27
1612219020000|2021-02-01 22:37:00|1366.31|1362.31|1364.03|1360.03|1366.36|1362.36|1364.01|1360.01|31
1612219030000|2021-02-01 22:37:10|1363.91|1359.91|1363.94|1359.94|1364.39|1360.39|1363.61|1359.61|33
1612219040000|2021-02-01 22:37:20|1363.95|1359.95|1363.74|1359.74|1364.01|1360.01|1363.41|1359.41|29
1612219050000|2021-02-01 22:37:30|1363.76|1359.76|1364.54|1360.54|1364.63|1360.63|1363.7|1359.7|29
1612219060000|2021-02-01 22:37:40|1364.59|1360.59|1364.74|1360.74|1364.75|1360.75|1364.59|1360.59|28
1612219070000|2021-02-01 22:37:50|1364.73|1360.73|1365.16|1361.16|1365.16|1361.16|1364.56|1360.56|24
1612219080000|2021-02-01 22:38:00|1365.12|1361.12|1365.14|1361.14|1365.61|1361.61|1365.12|1361.12|34
1612219090000|2021-02-01 22:38:10|1365.18|1361.18|1364.93|1360.93|1365.29|1361.29|1364.65|1360.65|30
1612219100000|2021-02-01 22:38:20|1364.94|1360.94|1364.47|1360.47|1364.97|1360.97|1364.36|1360.36|35
1612219110000|2021-02-01 22:38:30|1364.44|1360.44|1364.32|1360.32|1364.84|1360.84|1364.31|1360.31|34
1612219120000|2021-02-01 22:38:40|1364.17|1360.17|1364.02|1360.02|1364.2|1360.2|1363.92|1359.92|29
1612219130000|2021-02-01 22:38:50|1364.03|1360.03|1363.86|1359.86|1364.03|1360.03|1363.71|1359.71|32
1612219140000|2021-02-01 22:39:00|1363.84|1359.84|1363.85|1359.85|1363.9|1359.9|1363.71|1359.71|25
1612219150000|2021-02-01 22:39:10|1363.86|1359.86|1363.64|1359.64|1363.86|1359.86|1363.64|1359.64|22
1612219160000|2021-02-01 22:39:20|1363.58|1359.58|1362.2|1358.2|1363.58|1359.58|1362.2|1358.2|32
1612219170000|2021-02-01 22:39:30|1362.27|1358.27|1362.12|1358.12|1362.27|1358.27|1362.12|1358.12|13
1612219180000|2021-02-01 22:39:40|1362.04|1358.04|1361.68|1357.68|1362.04|1358.04|1361.68|1357.68|9
1612219190000|2021-02-01 22:39:50|1361.6|1357.6|1361.48|1357.48|1361.75|1357.75|1361.37|1357.37|32
1612219200000|2021-02-01 22:40:00|1361.43|1357.43|1361.42|1357.42|1361.87|1357.87|1361.42|1357.42|27
1612219210000|2021-02-01 22:40:10|1361.51|1357.51|1361.5|1357.5|1361.84|1357.84|1361.45|1357.45|16
1612219220000|2021-02-01 22:40:20|1361.4|1357.4|1361.31|1357.31|1361.42|1357.42|1361.14|1357.14|30
1612219230000|2021-02-01 22:40:30|1361.33|1357.33|1361.22|1357.22|1361.34|1357.34|1360.91|1356.91|21
1612219240000|2021-02-01 22:40:40|1361.2|1357.2|1361.37|1357.37|1361.37|1357.37|1361.08|1357.08|28
1612219250000|2021-02-01 22:40:50|1361.36|1357.36|1361.01|1357.01|1361.38|1357.38|1361.01|1357.01|22
1612219260000|2021-02-01 22:41:00|1361.02|1357.02|1361.42|1357.42|1361.43|1357.43|1360.99|1356.99|23
1612219270000|2021-02-01 22:41:10|1361.43|1357.43|1362.28|1358.28|1362.28|1358.28|1361.43|1357.43|15
1612219280000|2021-02-01 22:41:20|1362.41|1358.41|1364.07|1360.07|1364.13|1360.13|1362.41|1358.41|31
1612219290000|2021-02-01 22:41:30|1364.05|1360.05|1364.62|1360.62|1364.7|1360.7|1364.05|1360.05|22
1612219300000|2021-02-01 22:41:40|1364.59|1360.59|1364.7|1360.7|1364.76|1360.76|1364.59|1360.59|26
1612219310000|2021-02-01 22:41:50|1364.75|1360.75|1365.37|1361.37|1365.37|1361.37|1364.71|1360.71|29
1612219320000|2021-02-01 22:42:00|1365.32|1361.32|1365|1361|1365.73|1361.73|1365|1361|21
1612219330000|2021-02-01 22:42:10|1365.01|1361.01|1363.87|1359.87|1365.02|1361.02|1363.86|1359.86|29
1612219340000|2021-02-01 22:42:20|1363.78|1359.78|1363.19|1359.19|1363.78|1359.78|1363.1|1359.1|32
1612219350000|2021-02-01 22:42:30|1363.12|1359.12|1363.08|1359.08|1363.37|1359.37|1362.88|1358.88|22
1612219360000|2021-02-01 22:42:40|1362.94|1358.94|1362.08|1358.08|1362.97|1358.97|1362.07|1358.07|32
1612219370000|2021-02-01 22:42:50|1362.07|1358.07|1361.34|1357.34|1362.12|1358.12|1361.34|1357.34|31
1612219380000|2021-02-01 22:43:00|1361.35|1357.35|1360.75|1356.75|1361.35|1357.35|1360.66|1356.66|18
1612219390000|2021-02-01 22:43:10|1360.66|1356.66|1360.65|1356.65|1360.75|1356.75|1360.61|1356.61|27
1612219400000|2021-02-01 22:43:20|1360.67|1356.67|1360.06|1356.06|1360.74|1356.74|1360|1356|26
1612219410000|2021-02-01 22:43:30|1360.03|1356.03|1359.84|1355.84|1360.13|1356.13|1359.71|1355.71|32
1612219420000|2021-02-01 22:43:40|1359.77|1355.77|1359.77|1355.77|1359.8|1355.8|1359.71|1355.71|18
1612219430000|2021-02-01 22:43:50|1359.78|1355.78|1359.53|1355.53|1359.78|1355.78|1359.53|1355.53|12
1612219440000|2021-02-01 22:44:00|1359.49|1355.49|1358.77|1354.77|1359.49|1355.49|1358.74|1354.74|25
1612219450000|2021-02-01 22:44:10|1358.75|1354.75|1359.87|1355.87|1359.91|1355.91|1358.61|1354.61|30
1612219460000|2021-02-01 22:44:20|1359.89|1355.89|1361.44|1357.44|1361.44|1357.44|1359.89|1355.89|30
1612219470000|2021-02-01 22:44:30|1361.45|1357.45|1361.35|1357.35|1361.55|1357.55|1361.3|1357.3|30
1612219480000|2021-02-01 22:44:40|1361.4|1357.4|1360.56|1356.56|1361.52|1357.52|1360.56|1356.56|32
1612219490000|2021-02-01 22:44:50|1360.65|1356.65|1360|1356|1360.66|1356.66|1359.96|1355.96|30
1612219500000|2021-02-01 22:45:00|1359.98|1355.98|1360.24|1356.24|1360.24|1356.24|1359.75|1355.75|26
1612219510000|2021-02-01 22:45:10|1360.23|1356.23|1360.8|1356.8|1360.82|1356.82|1360.23|1356.23|29
1612219520000|2021-02-01 22:45:20|1360.92|1356.92|1361.28|1357.28|1361.28|1357.28|1360.91|1356.91|31
1612219530000|2021-02-01 22:45:30|1361.29|1357.29|1361.61|1357.61|1361.61|1357.61|1361.25|1357.25|20
1612219540000|2021-02-01 22:45:40|1361.62|1357.62|1362.5|1358.5|1362.54|1358.54|1361.61|1357.61|29
1612219550000|2021-02-01 22:45:50|1362.53|1358.53|1363.43|1359.43|1363.44|1359.44|1362.53|1358.53|28
1612219560000|2021-02-01 22:46:00|1363.34|1359.34|1363.88|1359.88|1363.95|1359.95|1363.34|1359.34|19
1612219570000|2021-02-01 22:46:10|1363.89|1359.89|1364.37|1360.37|1364.38|1360.38|1363.88|1359.88|28
1612219580000|2021-02-01 22:46:20|1364.41|1360.41|1364.62|1360.62|1364.62|1360.62|1364.41|1360.41|22
1612219590000|2021-02-01 22:46:30|1364.61|1360.61|1364.58|1360.58|1364.67|1360.67|1364.58|1360.58|22
1612219600000|2021-02-01 22:46:40|1364.59|1360.59|1365.05|1361.05|1365.19|1361.19|1364.58|1360.58|25
1612219610000|2021-02-01 22:46:50|1365.06|1361.06|1365.06|1361.06|1365.18|1361.18|1365|1361|20
1612219620000|2021-02-01 22:47:00|1365.05|1361.05|1365.02|1361.02|1365.07|1361.07|1364.71|1360.71|24
1612219630000|2021-02-01 22:47:10|1365.08|1361.08|1365.35|1361.35|1365.49|1361.49|1365.08|1361.08|22
1612219640000|2021-02-01 22:47:20|1365.41|1361.41|1365.28|1361.28|1365.41|1361.41|1365.23|1361.23|25
1612219650000|2021-02-01 22:47:30|1365.11|1361.11|1364.44|1360.44|1365.25|1361.25|1364.44|1360.44|24
1612219660000|2021-02-01 22:47:40|1364.03|1360.03|1363.4|1359.4|1364.09|1360.09|1363.3|1359.3|31
1612219670000|2021-02-01 22:47:50|1363.38|1359.38|1363.31|1359.31|1363.44|1359.44|1363.28|1359.28|32
1612219680000|2021-02-01 22:48:00|1363.3|1359.3|1364|1360|1364|1360|1363.28|1359.28|34
1612219690000|2021-02-01 22:48:10|1363.98|1359.98|1364.12|1360.12|1364.12|1360.12|1363.98|1359.98|14
1612219700000|2021-02-01 22:48:20|1364.14|1360.14|1364.71|1360.71|1364.75|1360.75|1364.11|1360.11|21
1612219710000|2021-02-01 22:48:30|1364.75|1360.75|1364.73|1360.73|1364.75|1360.75|1364.67|1360.67|24
1612219720000|2021-02-01 22:48:40|1364.75|1360.75|1364.96|1360.96|1364.99|1360.99|1364.71|1360.71|25
1612219730000|2021-02-01 22:48:50|1364.98|1360.98|1365.03|1361.03|1365.08|1361.08|1364.96|1360.96|20
1612219740000|2021-02-01 22:49:00|1365.05|1361.05|1364.91|1360.91|1365.07|1361.07|1364.91|1360.91|26
1612219750000|2021-02-01 22:49:10|1364.94|1360.94|1364.96|1360.96|1365.11|1361.11|1364.83|1360.83|21
1612219760000|2021-02-01 22:49:20|1364.95|1360.95|1364.73|1360.73|1365.01|1361.01|1364.73|1360.73|22
1612219770000|2021-02-01 22:49:30|1364.78|1360.78|1364.85|1360.85|1364.92|1360.92|1364.72|1360.72|35
1612219780000|2021-02-01 22:49:40|1364.84|1360.84|1364.73|1360.73|1364.84|1360.84|1364.73|1360.73|14
1612219790000|2021-02-01 22:49:50|1364.72|1360.72|1364.6|1360.6|1364.79|1360.79|1364.6|1360.6|9
1612219800000|2021-02-01 22:50:00|1364.61|1360.61|1363.33|1359.33|1364.62|1360.62|1363.3|1359.3|30
1612219810000|2021-02-01 22:50:10|1363.29|1359.29|1362.87|1358.87|1363.32|1359.32|1362.86|1358.86|26
1612219820000|2021-02-01 22:50:20|1362.86|1358.86|1362.9|1358.9|1363.11|1359.11|1362.83|1358.83|28
1612219830000|2021-02-01 22:50:30|1363.01|1359.01|1362.46|1358.46|1363.03|1359.03|1362.46|1358.46|24
1612219840000|2021-02-01 22:50:40|1362.49|1358.49|1362.31|1358.31|1362.49|1358.49|1362.31|1358.31|24
1612219850000|2021-02-01 22:50:50|1362.27|1358.27|1362.27|1358.27|1362.33|1358.33|1362.23|1358.23|19
1612219860000|2021-02-01 22:51:00|1362.26|1358.26|1362.78|1358.78|1362.82|1358.82|1362.26|1358.26|26
1612219870000|2021-02-01 22:51:10|1363.2|1359.2|1362.76|1358.76|1363.41|1359.41|1362.7|1358.7|28
1612219880000|2021-02-01 22:51:20|1362.8|1358.8|1362.95|1358.95|1363.1|1359.1|1362.76|1358.76|23
1612219890000|2021-02-01 22:51:30|1362.94|1358.94|1362.95|1358.95|1363.19|1359.19|1362.92|1358.92|21
1612219900000|2021-02-01 22:51:40|1362.88|1358.88|1362.89|1358.89|1362.89|1358.89|1362.43|1358.43|23
1612219910000|2021-02-01 22:51:50|1362.91|1358.91|1362.61|1358.61|1362.93|1358.93|1362.6|1358.6|19
1612219920000|2021-02-01 22:52:00|1362.6|1358.6|1362.24|1358.24|1362.6|1358.6|1362.22|1358.22|22
1612219930000|2021-02-01 22:52:10|1362.23|1358.23|1362.4|1358.4|1362.4|1358.4|1362.01|1358.01|11
1612219940000|2021-02-01 22:52:20|1362.47|1358.47|1363.52|1359.52|1363.68|1359.68|1362.41|1358.41|32
1612219950000|2021-02-01 22:52:30|1363.54|1359.54|1362.03|1358.03|1363.81|1359.81|1361.96|1357.96|35
1612219960000|2021-02-01 22:52:40|1362.01|1358.01|1361.69|1357.69|1362.02|1358.02|1361.6|1357.6|21
1612219970000|2021-02-01 22:52:50|1361.75|1357.75|1361.39|1357.39|1361.75|1357.75|1361.39|1357.39|3
1612219980000|2021-02-01 22:53:00|1361.44|1357.44|1362.21|1358.21|1362.42|1358.42|1361.4|1357.4|27
1612219990000|2021-02-01 22:53:10|1362.2|1358.2|1361.6|1357.6|1362.3|1358.3|1361.6|1357.6|27
1612220000000|2021-02-01 22:53:20|1361.57|1357.57|1361.4|1357.4|1361.57|1357.57|1361.4|1357.4|24
1612220010000|2021-02-01 22:53:30|1361.41|1357.41|1361.4|1357.4|1361.84|1357.84|1361.4|1357.4|32
1612220020000|2021-02-01 22:53:40|1361.41|1357.41|1361.5|1357.5|1361.7|1357.7|1361.37|1357.37|26
1612220030000|2021-02-01 22:53:50|1361.52|1357.52|1361.47|1357.47|1361.52|1357.52|1361.43|1357.43|31
1612220040000|2021-02-01 22:54:00|1361.52|1357.52|1361.67|1357.67|1361.73|1357.73|1361.34|1357.34|30
1612220050000|2021-02-01 22:54:10|1361.7|1357.7|1361.54|1357.54|1361.85|1357.85|1361.48|1357.48|28
1612220060000|2021-02-01 22:54:20|1361.51|1357.51|1361.58|1357.58|1361.69|1357.69|1361.5|1357.5|30
1612220070000|2021-02-01 22:54:30|1361.45|1357.45|1361.56|1357.56|1361.67|1357.67|1361.3|1357.3|19
1612220080000|2021-02-01 22:54:40|1361.55|1357.55|1361.34|1357.34|1361.62|1357.62|1361.32|1357.32|27
1612220090000|2021-02-01 22:54:50|1361.33|1357.33|1361.34|1357.34|1361.58|1357.58|1361.28|1357.28|28
1612220100000|2021-02-01 22:55:00|1361.37|1357.37|1361.79|1357.79|1361.87|1357.87|1361.35|1357.35|20
1612220110000|2021-02-01 22:55:10|1361.78|1357.78|1361.44|1357.44|1361.94|1357.94|1361.44|1357.44|21
1612220120000|2021-02-01 22:55:20|1361.3|1357.3|1361.32|1357.32|1361.39|1357.39|1361.28|1357.28|28
1612220130000|2021-02-01 22:55:30|1361.33|1357.33|1362.1|1358.1|1362.12|1358.12|1361.33|1357.33|27
1612220140000|2021-02-01 22:55:40|1362.15|1358.15|1361.89|1357.89|1362.16|1358.16|1361.89|1357.89|30
1612220150000|2021-02-01 22:55:50|1361.87|1357.87|1361.47|1357.47|1361.87|1357.87|1361.46|1357.46|16
1612220160000|2021-02-01 22:56:00|1361.51|1357.51|1361.67|1357.67|1361.73|1357.73|1361.48|1357.48|16
1612220170000|2021-02-01 22:56:10|1361.74|1357.74|1362.2|1358.2|1362.23|1358.23|1361.67|1357.67|18
1612220180000|2021-02-01 22:56:20|1362.23|1358.23|1362.65|1358.65|1362.65|1358.65|1362.15|1358.15|21
1612220190000|2021-02-01 22:56:30|1362.72|1358.72|1362.36|1358.36|1362.73|1358.73|1362.33|1358.33|24
1612220200000|2021-02-01 22:56:40|1362.38|1358.38|1362.51|1358.51|1362.58|1358.58|1362.37|1358.37|30
1612220210000|2021-02-01 22:56:50|1362.57|1358.57|1363.12|1359.12|1363.25|1359.25|1362.52|1358.52|34
1612220220000|2021-02-01 22:57:00|1363.18|1359.18|1363.45|1359.45|1363.45|1359.45|1363.1|1359.1|26
1612220230000|2021-02-01 22:57:10|1363.44|1359.44|1363.65|1359.65|1363.67|1359.67|1363.43|1359.43|23
1612220240000|2021-02-01 22:57:20|1363.64|1359.64|1364.12|1360.12|1364.12|1360.12|1363.64|1359.64|18
1612220250000|2021-02-01 22:57:30|1364.09|1360.09|1364.3|1360.3|1364.31|1360.31|1364.09|1360.09|19
1612220260000|2021-02-01 22:57:40|1364.32|1360.32|1364.81|1360.81|1364.81|1360.81|1364.28|1360.28|18
1612220270000|2021-02-01 22:57:50|1364.8|1360.8|1364.63|1360.63|1364.86|1360.86|1364.63|1360.63|13
1612220280000|2021-02-01 22:58:00|1364.62|1360.62|1363.48|1359.48|1364.62|1360.62|1363.43|1359.43|29
1612220290000|2021-02-01 22:58:10|1363.43|1359.43|1362.63|1358.63|1363.48|1359.48|1362.63|1358.63|16
1612220300000|2021-02-01 22:58:20|1362.65|1358.65|1361.42|1357.42|1362.65|1358.65|1361.37|1357.37|27
1612220310000|2021-02-01 22:58:30|1361.35|1357.35|1360.99|1356.99|1361.35|1357.35|1360.6|1356.6|29
1612220320000|2021-02-01 22:58:40|1361.05|1357.05|1361.63|1357.63|1361.95|1357.95|1361.05|1357.05|30
1612220330000|2021-02-01 22:58:50|1361.62|1357.62|1361.99|1357.99|1361.99|1357.99|1361.6|1357.6|23
1612220340000|2021-02-01 22:59:00|1361.96|1357.96|1360.73|1356.73|1361.96|1357.96|1360.64|1356.64|35
1612220350000|2021-02-01 22:59:10|1360.76|1356.76|1361.36|1357.36|1361.36|1357.36|1360.59|1356.59|27
1612220360000|2021-02-01 22:59:20|1361.51|1357.51|1361.47|1357.47|1361.69|1357.69|1361.27|1357.27|28
1612220370000|2021-02-01 22:59:30|1361.5|1357.5|1361.54|1357.54|1361.7|1357.7|1361.49|1357.49|25
1612220380000|2021-02-01 22:59:40|1361.74|1357.74|1361.66|1357.66|1361.76|1357.76|1361.59|1357.59|15
1612220390000|2021-02-01 22:59:50|1361.57|1357.57|1360.34|1356.34|1361.57|1357.57|1360.33|1356.33|23
1612220400000|2021-02-01 23:00:00|1360.33|1356.33|1362.39|1358.39|1362.39|1358.39|1359.55|1355.55|32
1612220410000|2021-02-01 23:00:10|1362.44|1358.44|1362.15|1358.15|1362.56|1358.56|1362.04|1358.04|34
1612220420000|2021-02-01 23:00:20|1362.42|1358.42|1361.19|1357.19|1362.53|1358.53|1361.19|1357.19|37
1612220430000|2021-02-01 23:00:30|1361.22|1357.22|1362.06|1358.06|1362.29|1358.29|1361.22|1357.22|32
1612220440000|2021-02-01 23:00:40|1362.02|1358.02|1362.99|1358.99|1362.99|1358.99|1361.68|1357.68|36
1612220450000|2021-02-01 23:00:50|1363.07|1359.07|1363.39|1359.39|1363.39|1359.39|1363.04|1359.04|22
1612220460000|2021-02-01 23:01:00|1363.32|1359.32|1363.19|1359.19|1363.38|1359.38|1363.02|1359.02|27
1612220470000|2021-02-01 23:01:10|1363.22|1359.22|1363.07|1359.07|1363.22|1359.22|1362.99|1358.99|28
1612220480000|2021-02-01 23:01:20|1363|1359|1362.99|1358.99|1363.14|1359.14|1362.98|1358.98|18
1612220490000|2021-02-01 23:01:30|1363|1359|1363.03|1359.03|1363.13|1359.13|1362.88|1358.88|29
1612220500000|2021-02-01 23:01:40|1363.06|1359.06|1362.82|1358.82|1363.08|1359.08|1362.11|1358.11|32
1612220510000|2021-02-01 23:01:50|1362.83|1358.83|1363.49|1359.49|1363.51|1359.51|1362.83|1358.83|25
1612220520000|2021-02-01 23:02:00|1363.5|1359.5|1363.75|1359.75|1363.75|1359.75|1363.5|1359.5|12
1612220530000|2021-02-01 23:02:10|1363.96|1359.96|1364.41|1360.41|1364.68|1360.68|1363.96|1359.96|26
1612220540000|2021-02-01 23:02:20|1364.4|1360.4|1364.01|1360.01|1364.54|1360.54|1363.78|1359.78|31
1612220550000|2021-02-01 23:02:30|1363.99|1359.99|1364.44|1360.44|1364.44|1360.44|1363.99|1359.99|15
1612220560000|2021-02-01 23:02:40|1364.43|1360.43|1364.16|1360.16|1364.43|1360.43|1364.14|1360.14|19
1612220570000|2021-02-01 23:02:50|1364.27|1360.27|1364.37|1360.37|1364.63|1360.63|1364.27|1360.27|32
1612220580000|2021-02-01 23:03:00|1364.27|1360.27|1364.72|1360.72|1364.73|1360.73|1364.17|1360.17|25
1612220590000|2021-02-01 23:03:10|1364.73|1360.73|1364.57|1360.57|1364.8|1360.8|1364.45|1360.45|26
1612220600000|2021-02-01 23:03:20|1364.7|1360.7|1364.77|1360.77|1364.77|1360.77|1364.48|1360.48|14
1612220610000|2021-02-01 23:03:30|1364.76|1360.76|1365.19|1361.19|1365.29|1361.29|1364.76|1360.76|19
1612220620000|2021-02-01 23:03:40|1365.16|1361.16|1365.28|1361.28|1365.28|1361.28|1365.14|1361.14|13
1612220630000|2021-02-01 23:03:50|1365.32|1361.32|1365.54|1361.54|1365.54|1361.54|1365.29|1361.29|21
1612220640000|2021-02-01 23:04:00|1365.53|1361.53|1365.2|1361.2|1365.57|1361.57|1364.59|1360.59|33
1612220650000|2021-02-01 23:04:10|1365.26|1361.26|1366.17|1362.17|1366.2|1362.2|1365.21|1361.21|24
1612220660000|2021-02-01 23:04:20|1366.29|1362.29|1366.24|1362.24|1366.29|1362.29|1366.03|1362.03|14
1612220670000|2021-02-01 23:04:30|1366.27|1362.27|1366.48|1362.48|1366.58|1362.58|1366.22|1362.22|17
1612220680000|2021-02-01 23:04:40|1366.47|1362.47|1366.67|1362.67|1366.67|1362.67|1366.44|1362.44|12
1612220690000|2021-02-01 23:04:50|1366.68|1362.68|1367.13|1363.13|1367.18|1363.18|1366.68|1362.68|16
1612220700000|2021-02-01 23:05:00|1367.1|1363.1|1367.58|1363.58|1367.58|1363.58|1367.01|1363.01|21
1612220710000|2021-02-01 23:05:10|1367.6|1363.6|1367.97|1363.97|1367.99|1363.99|1367.54|1363.54|27
1612220720000|2021-02-01 23:05:20|1367.98|1363.98|1368.22|1364.22|1368.28|1364.28|1367.96|1363.96|28
1612220730000|2021-02-01 23:05:30|1368.23|1364.23|1368.61|1364.61|1368.62|1364.62|1368.23|1364.23|30
1612220740000|2021-02-01 23:05:40|1368.62|1364.62|1369.09|1365.09|1369.1|1365.1|1368.54|1364.54|31
1612220750000|2021-02-01 23:05:50|1369.15|1365.15|1369.85|1365.85|1369.85|1365.85|1368.87|1364.87|25
1612220760000|2021-02-01 23:06:00|1369.86|1365.86|1370.43|1366.43|1370.68|1366.68|1369.86|1365.86|29
1612220770000|2021-02-01 23:06:10|1370.49|1366.49|1370.88|1366.88|1370.88|1366.88|1370.4|1366.4|30
1612220780000|2021-02-01 23:06:20|1370.87|1366.87|1370.84|1366.84|1370.95|1366.95|1370.76|1366.76|18
1612220790000|2021-02-01 23:06:30|1370.85|1366.85|1370.6|1366.6|1371|1367|1370.5|1366.5|17
1612220800000|2021-02-01 23:06:40|1370.35|1366.35|1370.22|1366.22|1370.4|1366.4|1369.22|1365.22|28
1612220810000|2021-02-01 23:06:50|1370.2|1366.2|1371.56|1367.56|1371.57|1367.57|1370.2|1366.2|32
1612220820000|2021-02-01 23:07:00|1371.62|1367.62|1372.16|1368.16|1372.16|1368.16|1371.51|1367.51|28
1612220830000|2021-02-01 23:07:10|1372.23|1368.23|1372.04|1368.04|1372.48|1368.48|1371.87|1367.87|34
1612220840000|2021-02-01 23:07:20|1372.22|1368.22|1372.86|1368.86|1373.05|1369.05|1372.16|1368.16|32
1612220850000|2021-02-01 23:07:30|1372.87|1368.87|1373.15|1369.15|1373.61|1369.61|1372.86|1368.86|37
1612220860000|2021-02-01 23:07:40|1372.98|1368.98|1374.07|1370.07|1374.09|1370.09|1372.5|1368.5|32
1612220870000|2021-02-01 23:07:50|1374.17|1370.17|1374.91|1370.91|1374.91|1370.91|1374.07|1370.07|23
1612220880000|2021-02-01 23:08:00|1374.9|1370.9|1374.63|1370.63|1374.9|1370.9|1374.03|1370.03|25
1612220890000|2021-02-01 23:08:10|1374.7|1370.7|1373.56|1369.56|1374.92|1370.92|1373.56|1369.56|33
1612220900000|2021-02-01 23:08:20|1373.66|1369.66|1374.36|1370.36|1374.36|1370.36|1372.82|1368.82|35
1612220910000|2021-02-01 23:08:30|1374.34|1370.34|1373.77|1369.77|1374.36|1370.36|1373.74|1369.74|31
1612220920000|2021-02-01 23:08:40|1373.76|1369.76|1373.59|1369.59|1373.84|1369.84|1373.58|1369.58|30
1612220930000|2021-02-01 23:08:50|1373.31|1369.31|1372.45|1368.45|1373.47|1369.47|1371.48|1367.48|39
1612220940000|2021-02-01 23:09:00|1372.38|1368.38|1373.57|1369.57|1374.22|1370.22|1372.35|1368.35|40
1612220950000|2021-02-01 23:09:10|1373.64|1369.64|1373.34|1369.34|1373.76|1369.76|1373.28|1369.28|34
1612220960000|2021-02-01 23:09:20|1373.36|1369.36|1372.29|1368.29|1373.44|1369.44|1372.29|1368.29|31
1612220970000|2021-02-01 23:09:30|1372.28|1368.28|1372.53|1368.53|1372.62|1368.62|1370.76|1366.76|35
1612220980000|2021-02-01 23:09:40|1372.49|1368.49|1372.19|1368.19|1372.49|1368.49|1371.55|1367.55|36
1612220990000|2021-02-01 23:09:50|1372.23|1368.23|1371.23|1367.23|1372.23|1368.23|1371.21|1367.21|36
1612221000000|2021-02-01 23:10:00|1371.25|1367.25|1371.13|1367.13|1371.34|1367.34|1371|1367|31
1612221010000|2021-02-01 23:10:10|1371.28|1367.28|1372.3|1368.3|1372.79|1368.79|1371.28|1367.28|38
1612221020000|2021-02-01 23:10:20|1372.28|1368.28|1372.06|1368.06|1372.29|1368.29|1371.71|1367.71|34
1612221030000|2021-02-01 23:10:30|1372.07|1368.07|1372.21|1368.21|1372.33|1368.33|1372.02|1368.02|38
1612221040000|2021-02-01 23:10:40|1372.02|1368.02|1371.42|1367.42|1372.03|1368.03|1370.42|1366.42|34
1612221050000|2021-02-01 23:10:50|1371.25|1367.25|1372.19|1368.19|1372.26|1368.26|1371.2|1367.2|32
1612221060000|2021-02-01 23:11:00|1372.18|1368.18|1373.14|1369.14|1373.14|1369.14|1371.2|1367.2|38
1612221070000|2021-02-01 23:11:10|1373.03|1369.03|1372.46|1368.46|1373.04|1369.04|1372.17|1368.17|35
1612221080000|2021-02-01 23:11:20|1372.48|1368.48|1371.71|1367.71|1372.48|1368.48|1371.71|1367.71|29
1612221090000|2021-02-01 23:11:30|1371.73|1367.73|1371.73|1367.73|1372.01|1368.01|1371.64|1367.64|35
1612221100000|2021-02-01 23:11:40|1371.71|1367.71|1371.65|1367.65|1371.73|1367.73|1371.59|1367.59|28
1612221110000|2021-02-01 23:11:50|1371.62|1367.62|1371.69|1367.69|1371.83|1367.83|1371.59|1367.59|22
1612221120000|2021-02-01 23:12:00|1371.6|1367.6|1371.07|1367.07|1371.77|1367.77|1370.97|1366.97|29
1612221130000|2021-02-01 23:12:10|1371.15|1367.15|1371.07|1367.07|1371.2|1367.2|1370.65|1366.65|37
1612221140000|2021-02-01 23:12:20|1371.06|1367.06|1370.53|1366.53|1371.2|1367.2|1370.45|1366.45|21
1612221150000|2021-02-01 23:12:30|1370.46|1366.46|1369.52|1365.52|1370.55|1366.55|1369.52|1365.52|24
1612221160000|2021-02-01 23:12:40|1369.53|1365.53|1369.27|1365.27|1369.82|1365.82|1369.19|1365.19|35
1612221170000|2021-02-01 23:12:50|1369.31|1365.31|1368.62|1364.62|1369.36|1365.36|1368.62|1364.62|31
1612221180000|2021-02-01 23:13:00|1368.58|1364.58|1368.85|1364.85|1368.9|1364.9|1368.36|1364.36|31
1612221190000|2021-02-01 23:13:10|1368.81|1364.81|1368.25|1364.25|1368.83|1364.83|1368.25|1364.25|32
1612221200000|2021-02-01 23:13:20|1368.29|1364.29|1367.81|1363.81|1368.29|1364.29|1367.78|1363.78|26
1612221210000|2021-02-01 23:13:30|1367.87|1363.87|1367.49|1363.49|1367.87|1363.87|1367.38|1363.38|31
1612221220000|2021-02-01 23:13:40|1367.54|1363.54|1367.41|1363.41|1367.61|1363.61|1367.21|1363.21|28
1612221230000|2021-02-01 23:13:50|1367.4|1363.4|1367.23|1363.23|1367.42|1363.42|1367.21|1363.21|26
1612221240000|2021-02-01 23:14:00|1367.25|1363.25|1368.56|1364.56|1369.25|1365.25|1367.23|1363.23|36
1612221250000|2021-02-01 23:14:10|1368.88|1364.88|1368.17|1364.17|1368.92|1364.92|1368.07|1364.07|33
1612221260000|2021-02-01 23:14:20|1368.13|1364.13|1368.79|1364.79|1368.81|1364.81|1367.86|1363.86|28
1612221270000|2021-02-01 23:14:30|1368.75|1364.75|1367.43|1363.43|1368.75|1364.75|1367.43|1363.43|28
1612221280000|2021-02-01 23:14:40|1367.48|1363.48|1367.71|1363.71|1367.99|1363.99|1367.46|1363.46|27
1612221290000|2021-02-01 23:14:50|1367.73|1363.73|1367.17|1363.17|1367.73|1363.73|1367.16|1363.16|27
1612221300000|2021-02-01 23:15:00|1367.18|1363.18|1368.75|1364.75|1368.77|1364.77|1367.09|1363.09|31
1612221310000|2021-02-01 23:15:10|1368.66|1364.66|1369.37|1365.37|1369.68|1365.68|1368.66|1364.66|35
1612221320000|2021-02-01 23:15:20|1369.13|1365.13|1368.46|1364.46|1369.13|1365.13|1367.96|1363.96|35
1612221330000|2021-02-01 23:15:30|1368.53|1364.53|1368.11|1364.11|1368.66|1364.66|1368.04|1364.04|31
1612221340000|2021-02-01 23:15:40|1368.1|1364.1|1368.07|1364.07|1368.38|1364.38|1368.06|1364.06|27
1612221350000|2021-02-01 23:15:50|1368.11|1364.11|1368.17|1364.17|1368.4|1364.4|1367.87|1363.87|33
1612221360000|2021-02-01 23:16:00|1368.16|1364.16|1367.28|1363.28|1368.19|1364.19|1367.28|1363.28|32
1612221370000|2021-02-01 23:16:10|1367.27|1363.27|1366.25|1362.25|1367.29|1363.29|1366.25|1362.25|33
1612221380000|2021-02-01 23:16:20|1366.29|1362.29|1366.14|1362.14|1366.36|1362.36|1365.71|1361.71|28
1612221390000|2021-02-01 23:16:30|1366.23|1362.23|1365.63|1361.63|1366.23|1362.23|1365.58|1361.58|38
1612221400000|2021-02-01 23:16:40|1365.21|1361.21|1365.14|1361.14|1365.35|1361.35|1365.08|1361.08|33
1612221410000|2021-02-01 23:16:50|1365.1|1361.1|1365.14|1361.14|1365.28|1361.28|1364.88|1360.88|35
1612221420000|2021-02-01 23:17:00|1365.19|1361.19|1364.91|1360.91|1365.93|1361.93|1364.91|1360.91|38
1612221430000|2021-02-01 23:17:10|1364.85|1360.85|1363.49|1359.49|1364.87|1360.87|1363.47|1359.47|31
1612221440000|2021-02-01 23:17:20|1363.48|1359.48|1363.65|1359.65|1363.95|1359.95|1363.43|1359.43|25
1612221450000|2021-02-01 23:17:30|1363.59|1359.59|1363.71|1359.71|1363.74|1359.74|1363.42|1359.42|25
1612221460000|2021-02-01 23:17:40|1363.66|1359.66|1363.43|1359.43|1363.74|1359.74|1363.43|1359.43|24
1612221470000|2021-02-01 23:17:50|1363.51|1359.51|1363.19|1359.19|1363.59|1359.59|1363.17|1359.17|29
1612221480000|2021-02-01 23:18:00|1363.17|1359.17|1363.25|1359.25|1363.38|1359.38|1363.02|1359.02|30
1612221490000|2021-02-01 23:18:10|1363.22|1359.22|1361.95|1357.95|1363.22|1359.22|1361.81|1357.81|29
1612221500000|2021-02-01 23:18:20|1361.96|1357.96|1361.5|1357.5|1362.19|1358.19|1361.39|1357.39|33
1612221510000|2021-02-01 23:18:30|1361.51|1357.51|1362.19|1358.19|1362.36|1358.36|1361.41|1357.41|25
1612221520000|2021-02-01 23:18:40|1362.2|1358.2|1361.8|1357.8|1362.39|1358.39|1361.59|1357.59|33
1612221530000|2021-02-01 23:18:50|1361.84|1357.84|1362.03|1358.03|1362.21|1358.21|1361.79|1357.79|26
1612221540000|2021-02-01 23:19:00|1362.09|1358.09|1363.28|1359.28|1363.55|1359.55|1362.07|1358.07|36
1612221550000|2021-02-01 23:19:10|1363.36|1359.36|1362.98|1358.98|1364.05|1360.05|1362.98|1358.98|38
1612221560000|2021-02-01 23:19:20|1362.79|1358.79|1362.51|1358.51|1362.79|1358.79|1362.31|1358.31|31
1612221570000|2021-02-01 23:19:30|1362.5|1358.5|1362.64|1358.64|1363.19|1359.19|1362.5|1358.5|32
1612221580000|2021-02-01 23:19:40|1362.62|1358.62|1361.74|1357.74|1362.62|1358.62|1361.74|1357.74|35
1612221590000|2021-02-01 23:19:50|1361.79|1357.79|1362.91|1358.91|1362.91|1358.91|1361.79|1357.79|28
1612221600000|2021-02-01 23:20:00|1362.86|1358.86|1364.19|1360.19|1364.19|1360.19|1362.81|1358.81|37
1612221610000|2021-02-01 23:20:10|1364.13|1360.13|1363.21|1359.21|1364.45|1360.45|1362.99|1358.99|31
1612221620000|2021-02-01 23:20:20|1363.09|1359.09|1363.21|1359.21|1363.7|1359.7|1363.03|1359.03|33
1612221630000|2021-02-01 23:20:30|1363.19|1359.19|1363.4|1359.4|1363.46|1359.46|1363.07|1359.07|28
1612221640000|2021-02-01 23:20:40|1363.45|1359.45|1362.76|1358.76|1363.45|1359.45|1362.68|1358.68|32
1612221650000|2021-02-01 23:20:50|1362.74|1358.74|1362.71|1358.71|1362.97|1358.97|1362.67|1358.67|29
1612221660000|2021-02-01 23:21:00|1362.78|1358.78|1363.86|1359.86|1363.86|1359.86|1362.69|1358.69|32
1612221670000|2021-02-01 23:21:10|1363.67|1359.67|1363.75|1359.75|1363.8|1359.8|1363.53|1359.53|20
1612221680000|2021-02-01 23:21:20|1363.8|1359.8|1364.08|1360.08|1364.08|1360.08|1363.55|1359.55|31
1612221690000|2021-02-01 23:21:30|1364.13|1360.13|1363.9|1359.9|1364.14|1360.14|1363.8|1359.8|33
1612221700000|2021-02-01 23:21:40|1363.88|1359.88|1363.87|1359.87|1364.04|1360.04|1363.78|1359.78|31
1612221710000|2021-02-01 23:21:50|1363.85|1359.85|1363.69|1359.69|1363.9|1359.9|1363.43|1359.43|31
1612221720000|2021-02-01 23:22:00|1363.75|1359.75|1363.87|1359.87|1363.98|1359.98|1363.65|1359.65|27
1612221730000|2021-02-01 23:22:10|1363.85|1359.85|1363.92|1359.92|1364.11|1360.11|1363.82|1359.82|23
1612221740000|2021-02-01 23:22:20|1364|1360|1364.94|1360.94|1364.99|1360.99|1364|1360|18
1612221750000|2021-02-01 23:22:30|1365.03|1361.03|1365.39|1361.39|1365.67|1361.67|1364.72|1360.72|31
1612221760000|2021-02-01 23:22:40|1365.57|1361.57|1366.07|1362.07|1366.17|1362.17|1365.28|1361.28|29
1612221770000|2021-02-01 23:22:50|1366.03|1362.03|1366.14|1362.14|1366.8|1362.8|1365.65|1361.65|32
1612221780000|2021-02-01 23:23:00|1366.28|1362.28|1366.92|1362.92|1367.29|1363.29|1366.28|1362.28|27
1612221790000|2021-02-01 23:23:10|1366.76|1362.76|1365.38|1361.38|1366.8|1362.8|1365.37|1361.37|32
1612221800000|2021-02-01 23:23:20|1365.34|1361.34|1366.5|1362.5|1366.5|1362.5|1365.33|1361.33|27
1612221810000|2021-02-01 23:23:30|1366.49|1362.49|1366.34|1362.34|1366.65|1362.65|1366.34|1362.34|28
1612221820000|2021-02-01 23:23:40|1366.39|1362.39|1366.25|1362.25|1366.39|1362.39|1366.24|1362.24|13
1612221830000|2021-02-01 23:23:50|1366.34|1362.34|1366.3|1362.3|1366.34|1362.34|1366.29|1362.29|17
1612221840000|2021-02-01 23:24:00|1366.32|1362.32|1367.1|1363.1|1367.45|1363.45|1366.31|1362.31|17
1612221850000|2021-02-01 23:24:10|1367.07|1363.07|1368.57|1364.57|1368.58|1364.58|1367.07|1363.07|24
1612221860000|2021-02-01 23:24:20|1368.22|1364.22|1367.87|1363.87|1368.7|1364.7|1367.71|1363.71|27
1612221870000|2021-02-01 23:24:30|1368.03|1364.03|1368.62|1364.62|1368.74|1364.74|1368.03|1364.03|21
1612221880000|2021-02-01 23:24:40|1368.61|1364.61|1368.73|1364.73|1368.74|1364.74|1368.2|1364.2|33
1612221890000|2021-02-01 23:24:50|1368.72|1364.72|1370.18|1366.18|1370.18|1366.18|1368.71|1364.71|29
1612221900000|2021-02-01 23:25:00|1370.15|1366.15|1370.63|1366.63|1370.66|1366.66|1369.92|1365.92|30
1612221910000|2021-02-01 23:25:10|1370.96|1366.96|1370.7|1366.7|1370.99|1366.99|1370.55|1366.55|15
1612221920000|2021-02-01 23:25:20|1370.75|1366.75|1370.9|1366.9|1370.9|1366.9|1370.72|1366.72|20
1612221930000|2021-02-01 23:25:30|1370.92|1366.92|1371.02|1367.02|1371.02|1367.02|1370.92|1366.92|12
1612221940000|2021-02-01 23:25:40|1370.78|1366.78|1371.29|1367.29|1371.29|1367.29|1370.78|1366.78|13
1612221950000|2021-02-01 23:25:50|1371.33|1367.33|1371.31|1367.31|1371.5|1367.5|1371.31|1367.31|13
1612221960000|2021-02-01 23:26:00|1371.34|1367.34|1371.88|1367.88|1371.97|1367.97|1371.34|1367.34|12
1612221970000|2021-02-01 23:26:10|1371.9|1367.9|1372.85|1368.85|1372.85|1368.85|1371.9|1367.9|22
1612221980000|2021-02-01 23:26:20|1372.55|1368.55|1373.27|1369.27|1373.38|1369.38|1372.55|1368.55|28
1612221990000|2021-02-01 23:26:30|1373.3|1369.3|1373.41|1369.41|1373.41|1369.41|1372.66|1368.66|29
1612222000000|2021-02-01 23:26:40|1373.5|1369.5|1372.96|1368.96|1374.03|1370.03|1372.63|1368.63|30
1612222010000|2021-02-01 23:26:50|1373.05|1369.05|1373.28|1369.28|1373.93|1369.93|1373.05|1369.05|29
1612222020000|2021-02-01 23:27:00|1373.22|1369.22|1374.34|1370.34|1374.48|1370.48|1373.22|1369.22|30
1612222030000|2021-02-01 23:27:10|1374.39|1370.39|1374.4|1370.4|1374.51|1370.51|1374.27|1370.27|23
1612222040000|2021-02-01 23:27:20|1374.53|1370.53|1373.23|1369.23|1374.65|1370.65|1373.15|1369.15|34
1612222050000|2021-02-01 23:27:30|1373.28|1369.28|1371.64|1367.64|1373.43|1369.43|1371.33|1367.33|34
1612222060000|2021-02-01 23:27:40|1371.69|1367.69|1371.6|1367.6|1371.75|1367.75|1371.43|1367.43|33
1612222070000|2021-02-01 23:27:50|1371.55|1367.55|1371.06|1367.06|1371.68|1367.68|1370.84|1366.84|35
1612222080000|2021-02-01 23:28:00|1371.21|1367.21|1371.9|1367.9|1372.25|1368.25|1371.1|1367.1|28
1612222090000|2021-02-01 23:28:10|1371.91|1367.91|1371.08|1367.08|1371.91|1367.91|1371.08|1367.08|35
1612222100000|2021-02-01 23:28:20|1371.17|1367.17|1370.75|1366.75|1371.17|1367.17|1370.7|1366.7|18
1612222110000|2021-02-01 23:28:30|1370.62|1366.62|1369.9|1365.9|1370.62|1366.62|1369.78|1365.78|25
1612222120000|2021-02-01 23:28:40|1369.87|1365.87|1369.43|1365.43|1369.87|1365.87|1369.06|1365.06|19
1612222130000|2021-02-01 23:28:50|1369.47|1365.47|1368.97|1364.97|1369.47|1365.47|1368.76|1364.76|26
1612222140000|2021-02-01 23:29:00|1368.91|1364.91|1369.38|1365.38|1369.87|1365.87|1368.76|1364.76|32
1612222150000|2021-02-01 23:29:10|1369.4|1365.4|1369.27|1365.27|1369.75|1365.75|1369.23|1365.23|24
1612222160000|2021-02-01 23:29:20|1369.21|1365.21|1369.07|1365.07|1369.23|1365.23|1368.99|1364.99|27
1612222170000|2021-02-01 23:29:30|1369.03|1365.03|1368.7|1364.7|1369.07|1365.07|1368.7|1364.7|15
1612222180000|2021-02-01 23:29:40|1368.63|1364.63|1368.54|1364.54|1368.74|1364.74|1368.54|1364.54|9
1612222190000|2021-02-01 23:29:50|1368.51|1364.51|1367.87|1363.87|1368.51|1364.51|1367.82|1363.82|22
1612222200000|2021-02-01 23:30:00|1367.86|1363.86|1368.73|1364.73|1369.85|1365.85|1367.76|1363.76|38
1612222210000|2021-02-01 23:30:10|1368.72|1364.72|1368.14|1364.14|1368.72|1364.72|1368.05|1364.05|35
1612222220000|2021-02-01 23:30:20|1368.16|1364.16|1368.11|1364.11|1368.55|1364.55|1368.07|1364.07|30
1612222230000|2021-02-01 23:30:30|1368.1|1364.1|1367.93|1363.93|1368.1|1364.1|1367.84|1363.84|17
1612222240000|2021-02-01 23:30:40|1367.79|1363.79|1368.26|1364.26|1368.28|1364.28|1367.76|1363.76|12
1612222250000|2021-02-01 23:30:50|1368.18|1364.18|1368.63|1364.63|1368.65|1364.65|1368.18|1364.18|19
1612222260000|2021-02-01 23:31:00|1368.6|1364.6|1368.67|1364.67|1368.79|1364.79|1368.48|1364.48|23
1612222270000|2021-02-01 23:31:10|1368.68|1364.68|1369.48|1365.48|1369.52|1365.52|1368.68|1364.68|30
1612222280000|2021-02-01 23:31:20|1369.42|1365.42|1368.71|1364.71|1369.42|1365.42|1368.71|1364.71|26
1612222290000|2021-02-01 23:31:30|1368.58|1364.58|1368.04|1364.04|1368.6|1364.6|1368.04|1364.04|16
1612222300000|2021-02-01 23:31:40|1367.99|1363.99|1367.73|1363.73|1367.99|1363.99|1367.71|1363.71|8
1612222310000|2021-02-01 23:31:50|1367.72|1363.72|1367.23|1363.23|1367.73|1363.73|1367.23|1363.23|11
1612222320000|2021-02-01 23:32:00|1367.18|1363.18|1367.56|1363.56|1367.56|1363.56|1367.12|1363.12|22
1612222330000|2021-02-01 23:32:10|1367.57|1363.57|1367.5|1363.5|1367.58|1363.58|1367.45|1363.45|26
1612222340000|2021-02-01 23:32:20|1367.49|1363.49|1367.34|1363.34|1367.5|1363.5|1367.29|1363.29|27
1612222350000|2021-02-01 23:32:30|1367.33|1363.33|1367.32|1363.32|1367.38|1363.38|1367.17|1363.17|16
1612222360000|2021-02-01 23:32:40|1367.31|1363.31|1367.05|1363.05|1367.32|1363.32|1367.05|1363.05|16
1612222370000|2021-02-01 23:32:50|1367.12|1363.12|1367.17|1363.17|1367.17|1363.17|1367|1363|21
1612222380000|2021-02-01 23:33:00|1367.18|1363.18|1368.39|1364.39|1368.72|1364.72|1367.18|1363.18|26
1612222390000|2021-02-01 23:33:10|1368.37|1364.37|1368.26|1364.26|1368.45|1364.45|1368.24|1364.24|29
1612222400000|2021-02-01 23:33:20|1368.31|1364.31|1368.54|1364.54|1368.63|1364.63|1368.28|1364.28|22
1612222410000|2021-02-01 23:33:30|1368.51|1364.51|1368.59|1364.59|1368.63|1364.63|1368.49|1364.49|20
1612222420000|2021-02-01 23:33:40|1368.58|1364.58|1369.28|1365.28|1369.28|1365.28|1368.58|1364.58|17
1612222430000|2021-02-01 23:33:50|1369.31|1365.31|1370.23|1366.23|1370.23|1366.23|1369.3|1365.3|12
1612222440000|2021-02-01 23:34:00|1370.26|1366.26|1371.92|1367.92|1371.92|1367.92|1370.26|1366.26|31
1612222450000|2021-02-01 23:34:10|1371.95|1367.95|1372.62|1368.62|1372.62|1368.62|1371.77|1367.77|18
1612222460000|2021-02-01 23:34:20|1372.58|1368.58|1371.76|1367.76|1372.61|1368.61|1371.76|1367.76|36
1612222470000|2021-02-01 23:34:30|1371.68|1367.68|1371.8|1367.8|1371.98|1367.98|1371.21|1367.21|25
1612222480000|2021-02-01 23:34:40|1371.83|1367.83|1371.32|1367.32|1372.04|1368.04|1371.29|1367.29|15
1612222490000|2021-02-01 23:34:50|1371.19|1367.19|1370.85|1366.85|1371.19|1367.19|1370.85|1366.85|6
1612222500000|2021-02-01 23:35:00|1370.7|1366.7|1370.38|1366.38|1370.7|1366.7|1370.1|1366.1|34
1612222510000|2021-02-01 23:35:10|1370.29|1366.29|1369.19|1365.19|1370.29|1366.29|1369.01|1365.01|32
1612222520000|2021-02-01 23:35:20|1369.2|1365.2|1368.07|1364.07|1369.2|1365.2|1368.07|1364.07|35
1612222530000|2021-02-01 23:35:30|1368.14|1364.14|1368.12|1364.12|1368.28|1364.28|1367.72|1363.72|35
1612222540000|2021-02-01 23:35:40|1368.13|1364.13|1369.64|1365.64|1369.64|1365.64|1368.13|1364.13|24
1612222550000|2021-02-01 23:35:50|1369.63|1365.63|1369.42|1365.42|1369.64|1365.64|1369.42|1365.42|26
1612222560000|2021-02-01 23:36:00|1369.36|1365.36|1369.65|1365.65|1370.38|1366.38|1369.36|1365.36|28
1612222570000|2021-02-01 23:36:10|1369.67|1365.67|1369.93|1365.93|1370.13|1366.13|1369.67|1365.67|30
1612222580000|2021-02-01 23:36:20|1369.99|1365.99|1370.15|1366.15|1370.24|1366.24|1369.91|1365.91|26
1612222590000|2021-02-01 23:36:30|1370.02|1366.02|1370.33|1366.33|1370.36|1366.36|1370.01|1366.01|11
1612222600000|2021-02-01 23:36:40|1370.37|1366.37|1371.01|1367.01|1371.04|1367.04|1370.26|1366.26|30
1612222610000|2021-02-01 23:36:50|1371.02|1367.02|1370.91|1366.91|1371.05|1367.05|1370.82|1366.82|17
1612222620000|2021-02-01 23:37:00|1371|1367|1370.88|1366.88|1371.21|1367.21|1370.76|1366.76|28
1612222630000|2021-02-01 23:37:10|1370.89|1366.89|1370.4|1366.4|1371.04|1367.04|1370.4|1366.4|21
1612222640000|2021-02-01 23:37:20|1370.27|1366.27|1370.25|1366.25|1370.43|1366.43|1370.19|1366.19|32
1612222650000|2021-02-01 23:37:30|1370.29|1366.29|1371.19|1367.19|1371.3|1367.3|1370.06|1366.06|34
1612222660000|2021-02-01 23:37:40|1371.38|1367.38|1371.93|1367.93|1371.99|1367.99|1371.24|1367.24|28
1612222670000|2021-02-01 23:37:50|1371.81|1367.81|1371.76|1367.76|1372|1368|1371.47|1367.47|32
1612222680000|2021-02-01 23:38:00|1371.79|1367.79|1371.96|1367.96|1372|1368|1371.7|1367.7|22
1612222690000|2021-02-01 23:38:10|1372|1368|1372.9|1368.9|1373.51|1369.51|1372|1368|34
1612222700000|2021-02-01 23:38:20|1372.84|1368.84|1373.45|1369.45|1373.57|1369.57|1372.84|1368.84|30
1612222710000|2021-02-01 23:38:30|1373.55|1369.55|1373.13|1369.13|1373.6|1369.6|1373.02|1369.02|25
1612222720000|2021-02-01 23:38:40|1372.77|1368.77|1371.97|1367.97|1372.77|1368.77|1371.83|1367.83|26
1612222730000|2021-02-01 23:38:50|1371.93|1367.93|1370.21|1366.21|1371.93|1367.93|1370.19|1366.19|33
1612222740000|2021-02-01 23:39:00|1370.23|1366.23|1372.31|1368.31|1372.53|1368.53|1370.08|1366.08|37
1612222750000|2021-02-01 23:39:10|1372.5|1368.5|1370.73|1366.73|1372.5|1368.5|1370.73|1366.73|24
1612222760000|2021-02-01 23:39:20|1370.67|1366.67|1370.25|1366.25|1371.02|1367.02|1370.25|1366.25|33
1612222770000|2021-02-01 23:39:30|1370.28|1366.28|1371.27|1367.27|1371.45|1367.45|1370.11|1366.11|34
1612222780000|2021-02-01 23:39:40|1371.18|1367.18|1370.25|1366.25|1371.2|1367.2|1370.05|1366.05|35
1612222790000|2021-02-01 23:39:50|1370.24|1366.24|1370.49|1366.49|1370.57|1366.57|1370.15|1366.15|32
1612222800000|2021-02-01 23:40:00|1370.46|1366.46|1370.2|1366.2|1370.47|1366.47|1370.17|1366.17|25
1612222810000|2021-02-01 23:40:10|1370.16|1366.16|1370.15|1366.15|1370.23|1366.23|1370.11|1366.11|35
1612222820000|2021-02-01 23:40:20|1370.05|1366.05|1370.01|1366.01|1370.17|1366.17|1369.95|1365.95|32
1612222830000|2021-02-01 23:40:30|1370.09|1366.09|1369.9|1365.9|1370.09|1366.09|1369.86|1365.86|30
1612222840000|2021-02-01 23:40:40|1369.91|1365.91|1369.38|1365.38|1369.92|1365.92|1369.38|1365.38|29
1612222850000|2021-02-01 23:40:50|1369.4|1365.4|1368.68|1364.68|1369.4|1365.4|1368.66|1364.66|28
1612222860000|2021-02-01 23:41:00|1368.77|1364.77|1369.07|1365.07|1369.26|1365.26|1368.77|1364.77|30
1612222870000|2021-02-01 23:41:10|1368.98|1364.98|1369.08|1365.08|1369.25|1365.25|1368.85|1364.85|26
1612222880000|2021-02-01 23:41:20|1369.06|1365.06|1368.81|1364.81|1369.06|1365.06|1368.8|1364.8|19
1612222890000|2021-02-01 23:41:30|1368.79|1364.79|1368.92|1364.92|1368.92|1364.92|1368.68|1364.68|27
1612222900000|2021-02-01 23:41:40|1368.77|1364.77|1368.47|1364.47|1368.86|1364.86|1368.35|1364.35|25
1612222910000|2021-02-01 23:41:50|1368.44|1364.44|1368.28|1364.28|1368.5|1364.5|1368.28|1364.28|27
1612222920000|2021-02-01 23:42:00|1368.27|1364.27|1369.74|1365.74|1369.87|1365.87|1368.25|1364.25|32
1612222930000|2021-02-01 23:42:10|1369.79|1365.79|1369.62|1365.62|1369.9|1365.9|1369.45|1365.45|28
1612222940000|2021-02-01 23:42:20|1369.7|1365.7|1369.74|1365.74|1369.8|1365.8|1369.63|1365.63|29
1612222950000|2021-02-01 23:42:30|1369.71|1365.71|1368.97|1364.97|1369.77|1365.77|1368.97|1364.97|35
1612222960000|2021-02-01 23:42:40|1368.89|1364.89|1368.73|1364.73|1369.23|1365.23|1368.73|1364.73|28
1612222970000|2021-02-01 23:42:50|1368.69|1364.69|1368.78|1364.78|1369.34|1365.34|1368.53|1364.53|37
1612222980000|2021-02-01 23:43:00|1369.07|1365.07|1369.69|1365.69|1369.77|1365.77|1368.8|1364.8|26
1612222990000|2021-02-01 23:43:10|1369.68|1365.68|1369.27|1365.27|1369.68|1365.68|1369.12|1365.12|24
1612223000000|2021-02-01 23:43:20|1369.25|1365.25|1369.27|1365.27|1369.27|1365.27|1369.03|1365.03|28
1612223010000|2021-02-01 23:43:30|1369.15|1365.15|1369.11|1365.11|1369.35|1365.35|1369.08|1365.08|30
1612223020000|2021-02-01 23:43:40|1369.17|1365.17|1369.35|1365.35|1370.01|1366.01|1369.17|1365.17|36
1612223030000|2021-02-01 23:43:50|1369.32|1365.32|1368.96|1364.96|1369.35|1365.35|1368.95|1364.95|24
1612223040000|2021-02-01 23:44:00|1368.98|1364.98|1369.28|1365.28|1369.65|1365.65|1368.97|1364.97|33
1612223050000|2021-02-01 23:44:10|1369.32|1365.32|1369.2|1365.2|1369.42|1365.42|1369.2|1365.2|27
1612223060000|2021-02-01 23:44:20|1369.24|1365.24|1368.97|1364.97|1369.31|1365.31|1368.97|1364.97|16
1612223070000|2021-02-01 23:44:30|1368.98|1364.98|1369.08|1365.08|1369.13|1365.13|1368.98|1364.98|17
1612223080000|2021-02-01 23:44:40|1369.1|1365.1|1369.27|1365.27|1369.32|1365.32|1369.08|1365.08|21
1612223090000|2021-02-01 23:44:50|1369.26|1365.26|1369.26|1365.26|1369.32|1365.32|1369.19|1365.19|21
1612223100000|2021-02-01 23:45:00|1369.12|1365.12|1369.46|1365.46|1369.48|1365.48|1369.11|1365.11|28
1612223110000|2021-02-01 23:45:10|1369.44|1365.44|1370.37|1366.37|1370.46|1366.46|1369.15|1365.15|20
1612223120000|2021-02-01 23:45:20|1370.22|1366.22|1369.48|1365.48|1370.44|1366.44|1369.46|1365.46|36
1612223130000|2021-02-01 23:45:30|1369.49|1365.49|1369.11|1365.11|1369.49|1365.49|1369.04|1365.04|27
1612223140000|2021-02-01 23:45:40|1369.12|1365.12|1369.71|1365.71|1369.73|1365.73|1369.02|1365.02|28
1612223150000|2021-02-01 23:45:50|1369.73|1365.73|1369.88|1365.88|1369.96|1365.96|1369.69|1365.69|20
1612223160000|2021-02-01 23:46:00|1369.95|1365.95|1370.41|1366.41|1370.87|1366.87|1369.66|1365.66|23
1612223170000|2021-02-01 23:46:10|1369.66|1365.66|1371.99|1367.99|1371.99|1367.99|1369.66|1365.66|18
1612223180000|2021-02-01 23:46:20|1371.98|1367.98|1372.41|1368.41|1372.48|1368.48|1371.98|1367.98|17
1612223190000|2021-02-01 23:46:30|1372.43|1368.43|1372.57|1368.57|1372.57|1368.57|1372.39|1368.39|15
1612223200000|2021-02-01 23:46:40|1372.54|1368.54|1372.47|1368.47|1372.54|1368.54|1372.45|1368.45|13
1612223210000|2021-02-01 23:46:50|1372.49|1368.49|1372.54|1368.54|1372.55|1368.55|1372.43|1368.43|11
1612223220000|2021-02-01 23:47:00|1372.47|1368.47|1372.51|1368.51|1372.54|1368.54|1372.47|1368.47|6
1612223230000|2021-02-01 23:47:10|1372.53|1368.53|1372.49|1368.49|1372.53|1368.53|1372.45|1368.45|13
1612223240000|2021-02-01 23:47:20|1372.47|1368.47|1373.18|1369.18|1373.19|1369.19|1372.47|1368.47|12
1612223250000|2021-02-01 23:47:30|1373.26|1369.26|1373.27|1369.27|1373.37|1369.37|1373.22|1369.22|12
1612223260000|2021-02-01 23:47:40|1373.25|1369.25|1373.31|1369.31|1373.41|1369.41|1373.25|1369.25|16
1612223270000|2021-02-01 23:47:50|1373.41|1369.41|1374.61|1370.61|1374.61|1370.61|1373.18|1369.18|15
1612223280000|2021-02-01 23:48:00|1374.62|1370.62|1375.1|1371.1|1375.1|1371.1|1374.62|1370.62|15
1612223290000|2021-02-01 23:48:10|1375.08|1371.08|1375.34|1371.34|1375.43|1371.43|1375.08|1371.08|15
1612223300000|2021-02-01 23:48:20|1375.36|1371.36|1375.68|1371.68|1375.75|1371.75|1375.36|1371.36|14
1612223310000|2021-02-01 23:48:30|1375.74|1371.74|1376.25|1372.25|1376.36|1372.36|1375.68|1371.68|17
1612223320000|2021-02-01 23:48:40|1376.3|1372.3|1375.04|1371.04|1376.34|1372.34|1374.63|1370.63|33
1612223330000|2021-02-01 23:48:50|1375.22|1371.22|1376.44|1372.44|1376.44|1372.44|1375.22|1371.22|17
1612223340000|2021-02-01 23:49:00|1376.45|1372.45|1376.41|1372.41|1376.47|1372.47|1376.17|1372.17|10
1612223350000|2021-02-01 23:49:10|1376.42|1372.42|1376.98|1372.98|1377.06|1373.06|1376.42|1372.42|15
1612223360000|2021-02-01 23:49:20|1376.91|1372.91|1377.2|1373.2|1377.29|1373.29|1376.83|1372.83|17
1612223370000|2021-02-01 23:49:30|1377.12|1373.12|1376.79|1372.79|1377.59|1373.59|1376.79|1372.79|29
1612223380000|2021-02-01 23:49:40|1376.67|1372.67|1375.99|1371.99|1376.67|1372.67|1375.97|1371.97|34
1612223390000|2021-02-01 23:49:50|1376.14|1372.14|1376.43|1372.43|1376.54|1372.54|1376.14|1372.14|25
1612223400000|2021-02-01 23:50:00|1376.36|1372.36|1376.57|1372.57|1376.62|1372.62|1375.89|1371.89|26
1612223410000|2021-02-01 23:50:10|1377.46|1373.46|1377.49|1373.49|1377.57|1373.57|1377.38|1373.38|9
1612223420000|2021-02-01 23:50:20|1377.32|1373.32|1377.5|1373.5|1377.58|1373.58|1376.98|1372.98|22
1612223430000|2021-02-01 23:50:30|1377.38|1373.38|1378.12|1374.12|1378.24|1374.24|1377.38|1373.38|25
1612223440000|2021-02-01 23:50:40|1378.13|1374.13|1378.08|1374.08|1378.15|1374.15|1378|1374|10
1612223450000|2021-02-01 23:50:50|1378.07|1374.07|1378|1374|1378.16|1374.16|1378|1374|7
1612223460000|2021-02-01 23:51:00|1378.16|1374.16|1378.07|1374.07|1378.25|1374.25|1378|1374|23
1612223470000|2021-02-01 23:51:10|1378.06|1374.06|1378.16|1374.16|1378.29|1374.29|1377.86|1373.86|34
1612223480000|2021-02-01 23:51:20|1378.34|1374.34|1377.73|1373.73|1378.93|1374.93|1377.73|1373.73|35
1612223490000|2021-02-01 23:51:30|1377.71|1373.71|1377.14|1373.14|1377.89|1373.89|1376.81|1372.81|21
1612223500000|2021-02-01 23:51:40|1377.33|1373.33|1376.94|1372.94|1377.33|1373.33|1376.94|1372.94|25
1612223510000|2021-02-01 23:51:50|1376.97|1372.97|1377.19|1373.19|1377.26|1373.26|1376.66|1372.66|31
1612223520000|2021-02-01 23:52:00|1377.25|1373.25|1377.58|1373.58|1377.66|1373.66|1377.25|1373.25|24
1612223530000|2021-02-01 23:52:10|1377.74|1373.74|1377.66|1373.66|1377.74|1373.74|1377.52|1373.52|17
1612223540000|2021-02-01 23:52:20|1377.63|1373.63|1377.27|1373.27|1377.63|1373.63|1377.2|1373.2|28
1612223550000|2021-02-01 23:52:30|1377.13|1373.13|1376.75|1372.75|1377.13|1373.13|1376.59|1372.59|24
1612223560000|2021-02-01 23:52:40|1377.08|1373.08|1376.32|1372.32|1377.08|1373.08|1376.32|1372.32|19
1612223570000|2021-02-01 23:52:50|1376.4|1372.4|1376.4|1372.4|1376.74|1372.74|1376.32|1372.32|18
1612223580000|2021-02-01 23:53:00|1376.54|1372.54|1377.43|1373.43|1377.86|1373.86|1376.54|1372.54|29
1612223590000|2021-02-01 23:53:10|1377.48|1373.48|1377.13|1373.13|1377.73|1373.73|1376.96|1372.96|27
1612223600000|2021-02-01 23:53:20|1377.12|1373.12|1376.42|1372.42|1377.21|1373.21|1376.41|1372.41|33
1612223610000|2021-02-01 23:53:30|1376.36|1372.36|1376.57|1372.57|1376.6|1372.6|1376.36|1372.36|34
1612223620000|2021-02-01 23:53:40|1376.55|1372.55|1376.64|1372.64|1376.81|1372.81|1376.5|1372.5|28
1612223630000|2021-02-01 23:53:50|1376.61|1372.61|1376.39|1372.39|1376.61|1372.61|1376.28|1372.28|30
1612223640000|2021-02-01 23:54:00|1376.34|1372.34|1376.84|1372.84|1376.9|1372.9|1376.34|1372.34|25
1612223650000|2021-02-01 23:54:10|1376.88|1372.88|1376.84|1372.84|1376.93|1372.93|1376.84|1372.84|29
1612223660000|2021-02-01 23:54:20|1376.83|1372.83|1376.61|1372.61|1376.83|1372.83|1376.43|1372.43|28
1612223670000|2021-02-01 23:54:30|1376.69|1372.69|1376.76|1372.76|1376.81|1372.81|1376.66|1372.66|18
1612223680000|2021-02-01 23:54:40|1376.81|1372.81|1376.54|1372.54|1376.94|1372.94|1376.54|1372.54|30
1612223690000|2021-02-01 23:54:50|1376.53|1372.53|1376.9|1372.9|1376.9|1372.9|1376.49|1372.49|23
1612223700000|2021-02-01 23:55:00|1377.01|1373.01|1376.95|1372.95|1377.02|1373.02|1376.82|1372.82|31
1612223710000|2021-02-01 23:55:10|1376.96|1372.96|1376.9|1372.9|1377.03|1373.03|1376.81|1372.81|26
1612223720000|2021-02-01 23:55:20|1377.03|1373.03|1376.91|1372.91|1377.04|1373.04|1376.85|1372.85|18
1612223730000|2021-02-01 23:55:30|1376.9|1372.9|1376.33|1372.33|1376.9|1372.9|1376.33|1372.33|26
1612223740000|2021-02-01 23:55:40|1376.34|1372.34|1375.76|1371.76|1376.38|1372.38|1375.76|1371.76|31
1612223750000|2021-02-01 23:55:50|1375.71|1371.71|1375.31|1371.31|1375.84|1371.84|1375.31|1371.31|31
1612223760000|2021-02-01 23:56:00|1375.5|1371.5|1375.33|1371.33|1375.88|1371.88|1375.25|1371.25|30
1612223770000|2021-02-01 23:56:10|1375.58|1371.58|1374.82|1370.82|1375.82|1371.82|1374.71|1370.71|29
1612223780000|2021-02-01 23:56:20|1374.79|1370.79|1374.2|1370.2|1374.82|1370.82|1374.18|1370.18|21
1612223790000|2021-02-01 23:56:30|1374.16|1370.16|1373.93|1369.93|1374.27|1370.27|1373.81|1369.81|25
1612223800000|2021-02-01 23:56:40|1373.94|1369.94|1373.74|1369.74|1374.01|1370.01|1373.74|1369.74|14
1612223810000|2021-02-01 23:56:50|1373.59|1369.59|1373.76|1369.76|1373.84|1369.84|1373.43|1369.43|9
1612223820000|2021-02-01 23:57:00|1373.77|1369.77|1373.84|1369.84|1373.91|1369.91|1373.42|1369.42|30
1612223830000|2021-02-01 23:57:10|1373.82|1369.82|1372.78|1368.78|1373.84|1369.84|1372.72|1368.72|34
1612223840000|2021-02-01 23:57:20|1372.77|1368.77|1372.22|1368.22|1373.19|1369.19|1372.22|1368.22|30
1612223850000|2021-02-01 23:57:30|1372.13|1368.13|1371.96|1367.96|1372.13|1368.13|1371.89|1367.89|16
1612223860000|2021-02-01 23:57:40|1371.94|1367.94|1371.74|1367.74|1371.94|1367.94|1371.74|1367.74|17
1612223870000|2021-02-01 23:57:50|1371.91|1367.91|1369.83|1365.83|1372.01|1368.01|1369.74|1365.74|33
1612223880000|2021-02-01 23:58:00|1369.74|1365.74|1370.9|1366.9|1371.07|1367.07|1369.63|1365.63|30
1612223890000|2021-02-01 23:58:10|1371.07|1367.07|1371.28|1367.28|1371.62|1367.62|1371.05|1367.05|28
1612223900000|2021-02-01 23:58:20|1371.12|1367.12|1371.83|1367.83|1372.06|1368.06|1371.12|1367.12|24
1612223910000|2021-02-01 23:58:30|1371.82|1367.82|1373.43|1369.43|1373.43|1369.43|1371.82|1367.82|32
1612223920000|2021-02-01 23:58:40|1373.73|1369.73|1374.24|1370.24|1374.31|1370.31|1373.69|1369.69|27
1612223930000|2021-02-01 23:58:50|1374.31|1370.31|1375.05|1371.05|1375.21|1371.21|1374.29|1370.29|32
1612223940000|2021-02-01 23:59:00|1375.09|1371.09|1374.97|1370.97|1375.72|1371.72|1374.97|1370.97|30
1612223950000|2021-02-01 23:59:10|1374.91|1370.91|1375.31|1371.31|1375.51|1371.51|1374.49|1370.49|37
1612223960000|2021-02-01 23:59:20|1375.32|1371.32|1375.83|1371.83|1375.93|1371.93|1375.05|1371.05|37
1612223970000|2021-02-01 23:59:30|1375.87|1371.87|1376.7|1372.7|1376.8|1372.8|1375.79|1371.79|34
1612223980000|2021-02-01 23:59:40|1376.69|1372.69|1376.5|1372.5|1376.96|1372.96|1376.23|1372.23|35
1612223990000|2021-02-01 23:59:50|1376.61|1372.61|1376.52|1372.52|1376.71|1372.71|1376.24|1372.24|38
1612224000000|2021-02-02 00:00:00|1376.44|1372.44|1376.66|1372.66|1376.85|1372.85|1376.36|1372.36|36
1612224010000|2021-02-02 00:00:10|1376.65|1372.65|1377.22|1373.22|1377.46|1373.46|1376.65|1372.65|36
1612224020000|2021-02-02 00:00:20|1376.93|1372.93|1377.94|1373.94|1378.1|1374.1|1376.93|1372.93|35
1612224030000|2021-02-02 00:00:30|1377.9|1373.9|1378.34|1374.34|1378.5|1374.5|1377.28|1373.28|35
1612224040000|2021-02-02 00:00:40|1378.28|1374.28|1378.71|1374.71|1378.71|1374.71|1378.28|1374.28|19
1612224050000|2021-02-02 00:00:50|1378.72|1374.72|1378.09|1374.09|1379.02|1375.02|1377.98|1373.98|36
1612224060000|2021-02-02 00:01:00|1377.99|1373.99|1378.84|1374.84|1378.95|1374.95|1377.99|1373.99|32
1612224070000|2021-02-02 00:01:10|1378.9|1374.9|1379.57|1375.57|1379.57|1375.57|1378.89|1374.89|25
1612224080000|2021-02-02 00:01:20|1379.55|1375.55|1379.82|1375.82|1379.9|1375.9|1379.55|1375.55|13
1612224090000|2021-02-02 00:01:30|1379.99|1375.99|1380.19|1376.19|1380.19|1376.19|1379.97|1375.97|6
1612224100000|2021-02-02 00:01:40|1380.2|1376.2|1380.47|1376.47|1380.6|1376.6|1379.98|1375.98|22
1612224110000|2021-02-02 00:01:50|1380.55|1376.55|1380.81|1376.81|1380.81|1376.81|1380.47|1376.47|12
1612224120000|2021-02-02 00:02:00|1380.66|1376.66|1380.47|1376.47|1381|1377|1380.47|1376.47|16
1612224130000|2021-02-02 00:02:10|1380.72|1376.72|1381.04|1377.04|1381.06|1377.06|1380.47|1376.47|23
1612224140000|2021-02-02 00:02:20|1381.05|1377.05|1380.78|1376.78|1381.05|1377.05|1380.47|1376.47|21
1612224150000|2021-02-02 00:02:30|1380.47|1376.47|1380.47|1376.47|1380.79|1376.79|1380.47|1376.47|9
1612224170000|2021-02-02 00:02:50|1383.15|1378.46|1384.85|1380.85|1385.11|1381.11|1383.15|1378.46|11
1612224180000|2021-02-02 00:03:00|1385.11|1381.11|1384.85|1380.85|1385.19|1381.19|1384.85|1380.85|6
1612224190000|2021-02-02 00:03:10|1385|1381|1384.21|1380.21|1385.06|1381.06|1384.21|1380.21|12
1612224200000|2021-02-02 00:03:20|1384.06|1380.06|1384.51|1380.51|1384.9|1380.9|1383.66|1379.66|30
1612224210000|2021-02-02 00:03:30|1384.57|1380.57|1384.85|1380.85|1384.85|1380.85|1384.51|1380.51|3
1612224220000|2021-02-02 00:03:40|1384.98|1380.98|1384.45|1380.45|1384.98|1380.98|1384.26|1380.26|21
1612224230000|2021-02-02 00:03:50|1384.59|1380.59|1384.52|1380.52|1384.74|1380.74|1384.52|1380.52|6
1612224240000|2021-02-02 00:04:00|1385.07|1381.07|1385.71|1381.71|1385.87|1381.87|1385.07|1381.07|6
1612224270000|2021-02-02 00:04:30|1385.92|1381.92|1385.71|1381.71|1385.92|1381.92|1385.71|1381.71|7
1612224340000|2021-02-02 00:05:40|1386.84|1382.84|1385.27|1381.27|1386.84|1382.84|1385.27|1381.27|10
1612224350000|2021-02-02 00:05:50|1385|1381|1383.87|1379.87|1385.34|1381.34|1383.86|1379.86|31
1612224360000|2021-02-02 00:06:00|1383.7|1379.7|1384.77|1380.77|1384.86|1380.86|1383.66|1379.66|22
1612224370000|2021-02-02 00:06:10|1385.12|1381.12|1385.52|1381.52|1385.78|1381.78|1385.12|1381.12|19
1612224380000|2021-02-02 00:06:20|1387.65|1383.65|1387.62|1383.62|1387.69|1383.69|1387.57|1383.57|9
1612224390000|2021-02-02 00:06:30|1387.5|1383.5|1387.66|1383.66|1387.72|1383.72|1387.42|1383.42|16
1612224400000|2021-02-02 00:06:40|1387.69|1383.69|1388.03|1384.03|1388.22|1384.22|1387.69|1383.69|19
1612224410000|2021-02-02 00:06:50|1387.97|1383.97|1388|1384|1388.14|1384.14|1387.97|1383.97|11
1612224420000|2021-02-02 00:07:00|1388.04|1384.04|1388|1384|1388.13|1384.13|1388|1384|8
1612224430000|2021-02-02 00:07:10|1388.46|1384.46|1388.56|1384.56|1388.56|1384.56|1388.46|1384.46|3
1612224470000|2021-02-02 00:07:50|1388.59|1384.59|1388.6|1384.6|1388.62|1384.62|1388.51|1384.51|8
1612224480000|2021-02-02 00:08:00|1388.54|1384.54|1388.56|1384.56|1388.56|1384.56|1388.54|1384.54|2
1612224500000|2021-02-02 00:08:20|1388.5|1384.5|1388|1384|1389|1385|1387.8|1383.8|36
1612224510000|2021-02-02 00:08:30|1388.01|1384.01|1388.33|1384.33|1388.77|1384.77|1388.01|1384.01|32
1612224520000|2021-02-02 00:08:40|1388.34|1384.34|1389.23|1385.23|1389.23|1385.23|1388.21|1384.21|35
1612224530000|2021-02-02 00:08:50|1389.22|1385.22|1389.06|1385.06|1389.24|1385.24|1389.05|1385.05|24
1612224540000|2021-02-02 00:09:00|1389.09|1385.09|1389.61|1385.61|1389.64|1385.64|1388.99|1384.99|21
1612224550000|2021-02-02 00:09:10|1389.47|1385.47|1389.65|1385.65|1389.65|1385.65|1389.18|1385.18|13
1612224560000|2021-02-02 00:09:20|1389.74|1385.74|1389.77|1385.77|1390.26|1386.26|1389.74|1385.74|19
1612224570000|2021-02-02 00:09:30|1389.99|1385.99|1390.11|1386.11|1390.48|1386.48|1389.77|1385.77|21
1612224580000|2021-02-02 00:09:40|1390.13|1386.13|1389.77|1385.77|1390.45|1386.45|1389.77|1385.77|23
1612224590000|2021-02-02 00:09:50|1390.11|1386.11|1390.09|1386.09|1390.12|1386.12|1389.77|1385.77|16
1612224600000|2021-02-02 00:10:00|1390.08|1386.08|1390.34|1386.34|1390.8|1386.8|1389.77|1385.77|22
1612224610000|2021-02-02 00:10:10|1390.33|1386.33|1396.49|1392.49|1396.49|1392.49|1389.77|1385.77|24
1612224620000|2021-02-02 00:10:20|1396.62|1392.62|1396.89|1392.89|1396.89|1392.89|1396.49|1392.49|14
1612224630000|2021-02-02 00:10:30|1396.82|1392.82|1397.04|1393.04|1397.33|1393.33|1396.82|1392.82|22
1612224640000|2021-02-02 00:10:40|1397.03|1393.03|1396.54|1392.54|1397.11|1393.11|1396.01|1392.01|29
1612224650000|2021-02-02 00:10:50|1396.68|1392.68|1395.88|1391.88|1396.87|1392.87|1395.85|1391.85|24
1612224660000|2021-02-02 00:11:00|1395.85|1391.85|1396.84|1392.84|1396.84|1392.84|1395.78|1391.78|18
1612224670000|2021-02-02 00:11:10|1396.85|1392.85|1396.93|1392.93|1396.99|1392.99|1396.82|1392.82|12
1612224680000|2021-02-02 00:11:20|1396.91|1392.91|1397.1|1393.1|1397.1|1393.1|1396.84|1392.84|13
1612224690000|2021-02-02 00:11:30|1397.05|1393.05|1397.33|1393.33|1397.66|1393.66|1397.05|1393.05|21
1612224700000|2021-02-02 00:11:40|1397.6|1393.6|1397.57|1393.57|1397.85|1393.85|1397.33|1393.33|21
1612224710000|2021-02-02 00:11:50|1397.54|1393.54|1397.33|1393.33|1397.68|1393.68|1397.33|1393.33|21
1612224720000|2021-02-02 00:12:00|1397.71|1393.71|1399.77|1395.2|1399.88|1395.2|1397.33|1393.33|10
1612224730000|2021-02-02 00:12:10|1399.67||1399.98||1399.98||1399.38||19
1612224740000|2021-02-02 00:12:20|1399.93|1398|1402.23|1398.23|1402.23|1398.23|1399.61|1397.99|21
1612224750000|2021-02-02 00:12:30|1402.43|1398.43|1403.37|1399.37|1403.37|1399.37|1402|1398|8
1612224760000|2021-02-02 00:12:40|1403.44|1399.44|1403.45|1399.45|1403.45|1399.45|1403.37|1399.37|6
1612224770000|2021-02-02 00:12:50|1404.01|1400.01|1404.01|1400.01|1404.01|1400.01|1404.01|1400.01|1
1612224780000|2021-02-02 00:13:00|1404.07|1400.07|1404.77|1400.77|1404.77|1400.77|1403.96|1399.96|8
1612224790000|2021-02-02 00:13:10|1404.74|1400.74|1403.13|1399.13|1404.74|1400.74|1403.13|1399.13|14
1612224800000|2021-02-02 00:13:20|1403.12|1399.12|1401.95|1397.95|1403.2|1399.2|1401.91|1397.91|32
1612224810000|2021-02-02 00:13:30|1402.05|1398.05|1402.33|1398.33|1402.71|1398.71|1402.05|1398.05|16
1612224820000|2021-02-02 00:13:40|1402.52|1398.52|1402.54|1398.54|1402.57|1398.57|1402.33|1398.33|9
1612224830000|2021-02-02 00:13:50|1402.6|1398.6|1404.43|1400.43|1404.43|1400.43|1402.33|1398.33|19
1612224840000|2021-02-02 00:14:00|1404.88|1400.88|1405.11|1401.11|1405.11|1401.11|1404.79|1400.79|6
1612224850000|2021-02-02 00:14:10|1405.58|1401.58|1405.11|1401.11|1405.58|1401.58|1405.11|1401.11|2
1612224860000|2021-02-02 00:14:20|1405.51|1401.51|1405.11|1401.11|1405.64|1401.64|1405.11|1401.11|6
1612224880000|2021-02-02 00:14:40|1407.19|1403.19|1406.42|1402.42|1409.26|1405.26|1406.42|1402.42|31
1612224890000|2021-02-02 00:14:50|1406.32|1402.32|1406.32|1402.32|1406.41|1402.41|1406.17|1402.17|8
1612224900000|2021-02-02 00:15:00|1406.49|1402.49|1407.52|1403.52|1407.54|1403.54|1406.49|1402.49|18
1612224910000|2021-02-02 00:15:10|1407.47|1403.47|1408.95|1404.95|1408.96|1404.96|1407.47|1403.47|9
1612224920000|2021-02-02 00:15:20|1408.96|1404.96|1408.95|1404.95|1408.98|1404.98|1408.95|1404.95|16
1612224930000|2021-02-02 00:15:30|1408.98|1404.98|1409.57|1405.57|1409.57|1405.57|1408.95|1404.95|3
1612224960000|2021-02-02 00:16:00|1409.85|1405.85|1409.85|1405.85|1409.85|1405.85|1409.85|1405.85|1
1612224970000|2021-02-02 00:16:10|1409.57|1405.57|1410.68|1406.68|1410.68|1406.68|1409.57|1405.57|10
1612224980000|2021-02-02 00:16:20|1410.69|1406.69|1410.89|1406.89|1411.04|1407.04|1410.69|1406.69|31
1612224990000|2021-02-02 00:16:30|1410.97|1406.97|1410.22|1406.22|1411.32|1407.32|1409.62|1405.62|32
1612225000000|2021-02-02 00:16:40|1410.27|1406.27|1407.36|1403.36|1410.27|1406.27|1406.78|1402.78|37
1612225010000|2021-02-02 00:16:50|1407.31|1403.31|1405.73|1401.73|1407.46|1403.46|1405.73|1401.73|37
1612225020000|2021-02-02 00:17:00|1405.67|1401.67|1401.91|1397.91|1405.67|1401.67|1401.91|1397.91|37
1612225030000|2021-02-02 00:17:10|1401.76|1397.76|1397.86|1393.86|1401.76|1397.76|1397.86|1393.86|37
1612225040000|2021-02-02 00:17:20|1397.85|1393.85|1400.23|1396.23|1400.33|1396.33|1397.8|1393.8|29
1612225050000|2021-02-02 00:17:30|1400.4|1396.4|1402.26|1398.26|1402.29|1398.29|1400.33|1396.33|38
1612225060000|2021-02-02 00:17:40|1402.52|1398.52|1403.67|1399.67|1404.48|1400.48|1402.44|1398.44|39
1612225070000|2021-02-02 00:17:50|1403.73|1399.73|1403.44|1399.44|1404.18|1400.18|1403.44|1399.44|33
1612225080000|2021-02-02 00:18:00|1403.43|1399.43|1402.06|1398.06|1403.64|1399.64|1401.84|1397.84|37
1612225090000|2021-02-02 00:18:10|1402.26|1398.26|1402.05|1398.05|1403.72|1399.72|1402.05|1398.05|38
1612225100000|2021-02-02 00:18:20|1402.18|1398.18|1403.62|1399.62|1403.72|1399.72|1402.18|1398.18|33
1612225110000|2021-02-02 00:18:30|1403.79|1399.79|1403.76|1399.76|1403.92|1399.92|1403.54|1399.54|38
1612225120000|2021-02-02 00:18:40|1403.77|1399.77|1403.12|1399.12|1403.79|1399.79|1402.79|1398.79|31
1612225130000|2021-02-02 00:18:50|1403.16|1399.16|1402.84|1398.84|1403.48|1399.48|1402.84|1398.84|37
1612225140000|2021-02-02 00:19:00|1402.74|1398.74|1401.43|1397.43|1402.83|1398.83|1401.41|1397.41|35
1612225150000|2021-02-02 00:19:10|1401.75|1397.75|1399.4|1395.4|1402.58|1398.58|1399.35|1395.35|33
1612225160000|2021-02-02 00:19:20|1399.28|1395.28|1399.11|1395.11|1399.38|1395.38|1398.98|1394.98|37
1612225170000|2021-02-02 00:19:30|1399.03|1395.03|1399.92|1395.92|1399.92|1395.92|1398.85|1394.85|38
1612225180000|2021-02-02 00:19:40|1399.86|1395.86|1399.42|1395.42|1399.97|1395.97|1399.41|1395.41|27
1612225190000|2021-02-02 00:19:50|1399.46|1395.46|1400.18|1396.18|1400.18|1396.18|1399.46|1395.46|29
1612225200000|2021-02-02 00:20:00|1400.09|1396.09|1400.95|1396.95|1401.13|1397.13|1399.96|1395.96|33
1612225210000|2021-02-02 00:20:10|1401.06|1397.06|1401.44|1397.44|1401.53|1397.53|1400.7|1396.7|28
1612225220000|2021-02-02 00:20:20|1401.45|1397.45|1402.88|1398.88|1402.88|1398.88|1401.44|1397.44|26
1612225230000|2021-02-02 00:20:30|1402.84|1398.84|1402.94|1398.94|1403.07|1399.07|1402.77|1398.77|16
1612225240000|2021-02-02 00:20:40|1402.93|1398.93|1402.38|1398.38|1402.94|1398.94|1402.27|1398.27|21
1612225250000|2021-02-02 00:20:50|1402.3|1398.3|1402.27|1398.27|1402.41|1398.41|1402.07|1398.07|22
1612225260000|2021-02-02 00:21:00|1402.26|1398.26|1401.68|1397.68|1402.4|1398.4|1401.68|1397.68|13
1612225270000|2021-02-02 00:21:10|1401.71|1397.71|1401.52|1397.52|1401.86|1397.86|1401.11|1397.11|15
1612225280000|2021-02-02 00:21:20|1401.53|1397.53|1402.06|1398.06|1402.27|1398.27|1401.53|1397.53|27
1612225290000|2021-02-02 00:21:30|1402.04|1398.04|1401.85|1397.85|1402.08|1398.08|1401.56|1397.56|35
1612225300000|2021-02-02 00:21:40|1401.84|1397.84|1400.94|1396.94|1401.84|1397.84|1400.94|1396.94|31
1612225310000|2021-02-02 00:21:50|1401|1397|1400.33|1396.33|1401.02|1397.02|1400.15|1396.15|36
1612225320000|2021-02-02 00:22:00|1400.22|1396.22|1398.57|1394.57|1400.24|1396.24|1398.56|1394.56|36
1612225330000|2021-02-02 00:22:10|1398.51|1394.51|1397.29|1393.29|1399.26|1395.26|1396.94|1392.94|38
1612225340000|2021-02-02 00:22:20|1397.26|1393.26|1397.33|1393.33|1397.33|1393.33|1397.05|1393.05|34
1612225350000|2021-02-02 00:22:30|1397.24|1393.24|1397.29|1393.29|1397.33|1393.33|1397.16|1393.16|9
1612225360000|2021-02-02 00:22:40|1397.15|1393.15|1397.23|1393.23|1397.33|1393.33|1397.02|1393.02|20
1612225370000|2021-02-02 00:22:50|1397.13|1393.13|1394.02|1390.02|1397.33|1393.33|1393.8|1389.8|23
1612225380000|2021-02-02 00:23:00|1393.91|1389.91|1392.94|1388.94|1394|1390|1391.68|1387.68|26
1612225390000|2021-02-02 00:23:10|1392.95|1388.95|1391.67|1387.67|1392.95|1388.95|1391.67|1387.67|29
1612225400000|2021-02-02 00:23:20|1391.66|1387.66|1392.99|1388.99|1393.75|1389.75|1391.66|1387.66|28
1612225410000|2021-02-02 00:23:30|1393.04|1389.04|1394.86|1390.86|1394.97|1390.97|1392.86|1388.86|34
1612225420000|2021-02-02 00:23:40|1394.9|1390.9|1394.68|1390.68|1395.08|1391.08|1394.15|1390.15|37
1612225430000|2021-02-02 00:23:50|1394.78|1390.78|1392.77|1388.77|1394.78|1390.78|1392.63|1388.63|39
1612225440000|2021-02-02 00:24:00|1392.87|1388.87|1393.94|1389.94|1393.98|1389.98|1392.87|1388.87|27
1612225450000|2021-02-02 00:24:10|1393.85|1389.85|1392.62|1388.62|1393.88|1389.88|1392.5|1388.5|28
1612225460000|2021-02-02 00:24:20|1392.85|1388.85|1393.76|1389.76|1393.76|1389.76|1392.85|1388.85|31
1612225470000|2021-02-02 00:24:30|1393.74|1389.74|1393.31|1389.31|1393.76|1389.76|1392.94|1388.94|28
1612225480000|2021-02-02 00:24:40|1393.39|1389.39|1393.37|1389.37|1393.62|1389.62|1393.3|1389.3|29
1612225490000|2021-02-02 00:24:50|1393.36|1389.36|1391.66|1387.66|1393.45|1389.45|1391.66|1387.66|30
1612225500000|2021-02-02 00:25:00|1391.5|1387.5|1389.58|1385.58|1391.5|1387.5|1389.52|1385.52|26
1612225510000|2021-02-02 00:25:10|1389.6|1385.6|1389.94|1385.94|1390.11|1386.11|1389.14|1385.14|32
1612225520000|2021-02-02 00:25:20|1390|1386|1390.01|1386.01|1390.69|1386.69|1389.91|1385.91|28
1612225530000|2021-02-02 00:25:30|1389.94|1385.94|1389.1|1385.1|1390|1386|1388.64|1384.64|27
1612225540000|2021-02-02 00:25:40|1389.69|1385.69|1390.83|1386.83|1390.91|1386.91|1389.62|1385.62|31
1612225550000|2021-02-02 00:25:50|1390.82|1386.82|1393.24|1389.24|1393.26|1389.26|1390.82|1386.82|39
1612225560000|2021-02-02 00:26:00|1393.25|1389.25|1394.79|1390.79|1394.79|1390.79|1393.1|1389.1|33
1612225570000|2021-02-02 00:26:10|1394.8|1390.8|1396.31|1392.31|1396.35|1392.35|1394.72|1390.72|34
1612225580000|2021-02-02 00:26:20|1396.38|1392.38|1396.96|1392.96|1397.08|1393.08|1396.31|1392.31|34
1612225590000|2021-02-02 00:26:30|1396.98|1392.98|1397.71|1393.71|1397.71|1393.71|1396.66|1392.66|24
1612225600000|2021-02-02 00:26:40|1397.65|1393.65|1396.3|1392.3|1398.03|1394.03|1396.11|1392.11|34
1612225610000|2021-02-02 00:26:50|1396.34|1392.34|1396.2|1392.2|1397.36|1393.36|1396.2|1392.2|32
1612225620000|2021-02-02 00:27:00|1396.21|1392.21|1395.63|1391.63|1396.21|1392.21|1395.63|1391.63|33
1612225630000|2021-02-02 00:27:10|1395.62|1391.62|1395.78|1391.78|1395.99|1391.99|1395.05|1391.05|35
1612225640000|2021-02-02 00:27:20|1395.91|1391.91|1396.14|1392.14|1396.43|1392.43|1395.6|1391.6|32
1612225650000|2021-02-02 00:27:30|1396.11|1392.11|1396.69|1392.69|1396.72|1392.72|1395.78|1391.78|35
1612225660000|2021-02-02 00:27:40|1396.67|1392.67|1396.83|1392.83|1397.24|1393.24|1396.67|1392.67|33
1612225670000|2021-02-02 00:27:50|1396.73|1392.73|1396.6|1392.6|1396.87|1392.87|1396.43|1392.43|38
1612225680000|2021-02-02 00:28:00|1396.56|1392.56|1396.34|1392.34|1396.76|1392.76|1396.12|1392.12|27
1612225690000|2021-02-02 00:28:10|1396.24|1392.24|1396.05|1392.05|1396.26|1392.26|1395.83|1391.83|34
1612225700000|2021-02-02 00:28:20|1396|1392|1395.02|1391.02|1396.1|1392.1|1394.93|1390.93|35
1612225710000|2021-02-02 00:28:30|1395.01|1391.01|1395.03|1391.03|1395.16|1391.16|1394.68|1390.68|30
1612225720000|2021-02-02 00:28:40|1395.01|1391.01|1394.42|1390.42|1395.01|1391.01|1393.87|1389.87|39
1612225730000|2021-02-02 00:28:50|1394.6|1390.6|1395.2|1391.2|1395.28|1391.28|1394.6|1390.6|31
1612225740000|2021-02-02 00:29:00|1395.24|1391.24|1394.57|1390.57|1395.37|1391.37|1394.5|1390.5|35
1612225750000|2021-02-02 00:29:10|1394.63|1390.63|1394.13|1390.13|1394.63|1390.63|1394.12|1390.12|34
1612225760000|2021-02-02 00:29:20|1394.11|1390.11|1393.5|1389.5|1394.19|1390.19|1393.5|1389.5|32
1612225770000|2021-02-02 00:29:30|1393.54|1389.54|1392.81|1388.81|1393.95|1389.95|1392.67|1388.67|35
1612225780000|2021-02-02 00:29:40|1392.87|1388.87|1393.12|1389.12|1393.12|1389.12|1392.37|1388.37|32
1612225790000|2021-02-02 00:29:50|1393.14|1389.14|1392.63|1388.63|1393.83|1389.83|1392.63|1388.63|38
1612225800000|2021-02-02 00:30:00|1392.81|1388.81|1392.55|1388.55|1393.25|1389.25|1392.19|1388.19|23
1612225810000|2021-02-02 00:30:10|1392.99|1388.99|1389.54|1385.54|1392.99|1388.99|1389.54|1385.54|31
1612225820000|2021-02-02 00:30:20|1389.55|1385.55|1389.63|1385.63|1389.82|1385.82|1389.08|1385.08|34
1612225830000|2021-02-02 00:30:30|1389.68|1385.68|1389.37|1385.37|1389.68|1385.68|1389.33|1385.33|33
1612225840000|2021-02-02 00:30:40|1389.47|1385.47|1388.81|1384.81|1389.47|1385.47|1388.77|1384.77|33
1612225850000|2021-02-02 00:30:50|1388.85|1384.85|1390|1386|1390|1386|1388.8|1384.8|37
1612225860000|2021-02-02 00:31:00|1389.94|1385.94|1392.36|1388.36|1392.44|1388.44|1389.87|1385.87|38
1612225870000|2021-02-02 00:31:10|1392.37|1388.37|1394.16|1390.16|1394.16|1390.16|1392.37|1388.37|31
1612225880000|2021-02-02 00:31:20|1394.17|1390.17|1394.1|1390.1|1394.61|1390.61|1394.1|1390.1|30
1612225890000|2021-02-02 00:31:30|1394.17|1390.17|1393.26|1389.26|1394.42|1390.42|1393.25|1389.25|26
1612225900000|2021-02-02 00:31:40|1393.25|1389.25|1393.5|1389.5|1393.86|1389.86|1393.17|1389.17|36
1612225910000|2021-02-02 00:31:50|1393.59|1389.59|1392.25|1388.25|1393.59|1389.59|1392.25|1388.25|30
1612225920000|2021-02-02 00:32:00|1392.26|1388.26|1391.73|1387.73|1392.27|1388.27|1391.41|1387.41|24
1612225930000|2021-02-02 00:32:10|1391.77|1387.77|1392.36|1388.36|1392.43|1388.43|1391.49|1387.49|36
1612225940000|2021-02-02 00:32:20|1392.42|1388.42|1393.53|1389.53|1393.76|1389.76|1392.42|1388.42|36
1612225950000|2021-02-02 00:32:30|1393.7|1389.7|1394.12|1390.12|1394.39|1390.39|1393.63|1389.63|36
1612225960000|2021-02-02 00:32:40|1394.08|1390.08|1392.76|1388.76|1394.08|1390.08|1392.76|1388.76|31
1612225970000|2021-02-02 00:32:50|1392.75|1388.75|1393.2|1389.2|1393.2|1389.2|1392.02|1388.02|35
1612225980000|2021-02-02 00:33:00|1393.19|1389.19|1391.89|1387.89|1393.19|1389.19|1391.76|1387.76|35
1612225990000|2021-02-02 00:33:10|1391.85|1387.85|1391.65|1387.65|1392.55|1388.55|1391.59|1387.59|30
1612226000000|2021-02-02 00:33:20|1391.61|1387.61|1391.63|1387.63|1391.63|1387.63|1391.37|1387.37|20
1612226010000|2021-02-02 00:33:30|1391.5|1387.5|1391.4|1387.4|1391.6|1387.6|1391.4|1387.4|20
1612226020000|2021-02-02 00:33:40|1391.51|1387.51|1391.49|1387.49|1391.63|1387.63|1391.36|1387.36|25
1612226030000|2021-02-02 00:33:50|1391.46|1387.46|1391.67|1387.67|1391.7|1387.7|1391.32|1387.32|21
1612226040000|2021-02-02 00:34:00|1391.65|1387.65|1391.56|1387.56|1391.65|1387.65|1391.37|1387.37|16
1612226050000|2021-02-02 00:34:10|1391.63|1387.63|1390.4|1386.4|1391.63|1387.63|1390.28|1386.28|23
1612226060000|2021-02-02 00:34:20|1390.72|1386.72|1390.43|1386.43|1390.72|1386.72|1390.39|1386.39|16
1612226070000|2021-02-02 00:34:30|1390.44|1386.44|1390.43|1386.43|1390.48|1386.48|1390.35|1386.35|10
1612226080000|2021-02-02 00:34:40|1390.44|1386.44|1390.31|1386.31|1390.5|1386.5|1390.31|1386.31|12
1612226090000|2021-02-02 00:34:50|1390.4|1386.4|1389.04|1385.04|1390.4|1386.4|1389.04|1385.04|12
1612226100000|2021-02-02 00:35:00|1389.02|1385.02|1389.61|1385.61|1389.85|1385.85|1389.02|1385.02|18
1612226110000|2021-02-02 00:35:10|1389.53|1385.53|1389.39|1385.39|1389.61|1385.61|1389.22|1385.22|20
1612226120000|2021-02-02 00:35:20|1389.37|1385.37|1389.33|1385.33|1389.61|1385.61|1389.06|1385.06|24
1612226130000|2021-02-02 00:35:30|1389.61|1385.61|1385.49|1381.49|1389.61|1385.61|1385.49|1381.49|25
1612226140000|2021-02-02 00:35:40|1385.58|1381.58|1385.83|1381.83|1386.18|1382.18|1385.58|1381.58|34
1612226150000|2021-02-02 00:35:50|1385.8|1381.8|1385.78|1381.78|1386.04|1382.04|1385.59|1381.59|29
1612226160000|2021-02-02 00:36:00|1385.74|1381.74|1385.74|1381.74|1386.04|1382.04|1385.59|1381.59|34
1612226170000|2021-02-02 00:36:10|1385.7|1381.7|1385.12|1381.12|1385.75|1381.75|1385.05|1381.05|29
1612226180000|2021-02-02 00:36:20|1385.04|1381.04|1384.22|1380.22|1385.34|1381.34|1384.2|1380.2|26
1612226190000|2021-02-02 00:36:30|1384.17|1380.17|1385.27|1381.27|1385.27|1381.27|1384.04|1380.04|29
1612226200000|2021-02-02 00:36:40|1385.42|1381.42|1385.31|1381.31|1385.55|1381.55|1385.18|1381.18|19
1612226210000|2021-02-02 00:36:50|1385.25|1381.25|1384.84|1380.84|1385.33|1381.33|1384.83|1380.83|17
1612226220000|2021-02-02 00:37:00|1384.83|1380.83|1382.53|1378.53|1384.83|1380.83|1382.51|1378.51|27
1612226230000|2021-02-02 00:37:10|1382.42|1378.42|1383.08|1379.08|1383.08|1379.08|1382.18|1378.18|20
1612226240000|2021-02-02 00:37:20|1383.13|1379.13|1384.99|1380.99|1385.04|1381.04|1383.04|1379.04|37
1612226250000|2021-02-02 00:37:30|1384.96|1380.96|1387.63|1383.63|1387.63|1383.63|1384.9|1380.9|37
1612226260000|2021-02-02 00:37:40|1387.59|1383.59|1387.75|1383.75|1388.39|1384.39|1387.58|1383.58|32
1612226270000|2021-02-02 00:37:50|1387.8|1383.8|1386.16|1382.16|1387.8|1383.8|1386.16|1382.16|30
1612226280000|2021-02-02 00:38:00|1386.05|1382.05|1385.65|1381.65|1386.06|1382.06|1385.59|1381.59|33
1612226290000|2021-02-02 00:38:10|1385.61|1381.61|1385.75|1381.75|1385.88|1381.88|1385.32|1381.32|24
1612226300000|2021-02-02 00:38:20|1385.72|1381.72|1385.1|1381.1|1385.72|1381.72|1384.94|1380.94|25
1612226310000|2021-02-02 00:38:30|1384.82|1380.82|1383.65|1379.65|1384.82|1380.82|1383.5|1379.5|16
1612226320000|2021-02-02 00:38:40|1384.07|1380.07|1384.26|1380.26|1384.81|1380.81|1383.94|1379.94|31
1612226330000|2021-02-02 00:38:50|1384.41|1380.41|1383.93|1379.93|1384.41|1380.41|1383.93|1379.93|18
1612226340000|2021-02-02 00:39:00|1383.66|1379.66|1384.53|1380.53|1384.56|1380.56|1383.61|1379.61|15
1612226350000|2021-02-02 00:39:10|1384.52|1380.52|1384.36|1380.36|1384.64|1380.64|1384.16|1380.16|31
1612226360000|2021-02-02 00:39:20|1383.9|1379.9|1383.82|1379.82|1383.9|1379.9|1383.22|1379.22|22
1612226370000|2021-02-02 00:39:30|1383.94|1379.94|1383.38|1379.38|1384.04|1380.04|1383.09|1379.09|18
1612226380000|2021-02-02 00:39:40|1383.37|1379.37|1384.19|1380.19|1384.22|1380.22|1383.16|1379.16|27
1612226390000|2021-02-02 00:39:50|1384.46|1380.46|1384.85|1380.85|1386.1|1382.1|1384.32|1380.32|36
1612226400000|2021-02-02 00:40:00|1384.88|1380.88|1384.56|1380.56|1384.93|1380.93|1384.48|1380.48|17
1612226410000|2021-02-02 00:40:10|1384.33|1380.33|1385.93|1381.93|1385.95|1381.95|1384.33|1380.33|16
1612226420000|2021-02-02 00:40:20|1385.91|1381.91|1387.25|1383.25|1387.43|1383.43|1385.91|1381.91|36
1612226430000|2021-02-02 00:40:30|1387.31|1383.31|1386.48|1382.48|1387.87|1383.87|1385.97|1381.97|38
1612226440000|2021-02-02 00:40:40|1386.47|1382.47|1387.12|1383.12|1387.12|1383.12|1386.18|1382.18|23
1612226450000|2021-02-02 00:40:50|1387.33|1383.33|1386.48|1382.48|1387.43|1383.43|1386.43|1382.43|37
1612226460000|2021-02-02 00:41:00|1386.46|1382.46|1385.95|1381.95|1386.46|1382.46|1385.71|1381.71|24
1612226470000|2021-02-02 00:41:10|1385.88|1381.88|1386.32|1382.32|1386.62|1382.62|1385.54|1381.54|27
1612226480000|2021-02-02 00:41:20|1386.19|1382.19|1386.24|1382.24|1386.36|1382.36|1386|1382|33
1612226490000|2021-02-02 00:41:30|1386.28|1382.28|1387.98|1383.98|1387.98|1383.98|1386.14|1382.14|34
1612226500000|2021-02-02 00:41:40|1387.97|1383.97|1388.39|1384.39|1388.39|1384.39|1387.39|1383.39|35
1612226510000|2021-02-02 00:41:50|1388.62|1384.62|1388.08|1384.08|1389.27|1385.27|1387.75|1383.75|38
1612226520000|2021-02-02 00:42:00|1388.02|1384.02|1386.37|1382.37|1388.02|1384.02|1386.28|1382.28|38
1612226530000|2021-02-02 00:42:10|1386.35|1382.35|1384.98|1380.98|1386.35|1382.35|1384.95|1380.95|36
1612226540000|2021-02-02 00:42:20|1384.88|1380.88|1385.37|1381.37|1385.65|1381.65|1384.47|1380.47|34
1612226550000|2021-02-02 00:42:30|1385.34|1381.34|1385.36|1381.36|1385.46|1381.46|1384.8|1380.8|35
1612226560000|2021-02-02 00:42:40|1385.35|1381.35|1386.63|1382.63|1386.81|1382.81|1385.22|1381.22|35
1612226570000|2021-02-02 00:42:50|1386.56|1382.56|1386.84|1382.84|1386.98|1382.98|1386.49|1382.49|36
1612226580000|2021-02-02 00:43:00|1386.65|1382.65|1386.94|1382.94|1387.27|1383.27|1385.11|1381.11|40
1612226590000|2021-02-02 00:43:10|1386.9|1382.9|1386.59|1382.59|1387.91|1383.91|1386.59|1382.59|38
1612226600000|2021-02-02 00:43:20|1386.78|1382.78|1386.17|1382.17|1387.02|1383.02|1385.74|1381.74|38
1612226610000|2021-02-02 00:43:30|1386.14|1382.14|1386.43|1382.43|1386.7|1382.7|1386.05|1382.05|34
1612226620000|2021-02-02 00:43:40|1386.4|1382.4|1386.4|1382.4|1386.54|1382.54|1386.29|1382.29|34
1612226630000|2021-02-02 00:43:50|1386.44|1382.44|1386.89|1382.89|1387.11|1383.11|1386.42|1382.42|37
1612226640000|2021-02-02 00:44:00|1386.87|1382.87|1386.36|1382.36|1386.92|1382.92|1386.36|1382.36|34
1612226650000|2021-02-02 00:44:10|1386.31|1382.31|1386.16|1382.16|1386.34|1382.34|1386.14|1382.14|23
1612226660000|2021-02-02 00:44:20|1386.14|1382.14|1385.18|1381.18|1386.14|1382.14|1385.08|1381.08|27
1612226670000|2021-02-02 00:44:30|1385.62|1381.62|1386.11|1382.11|1386.13|1382.13|1385.46|1381.46|33
1612226680000|2021-02-02 00:44:40|1386.16|1382.16|1385.31|1381.31|1386.23|1382.23|1385.13|1381.13|32
1612226690000|2021-02-02 00:44:50|1385.29|1381.29|1385.81|1381.81|1385.84|1381.84|1385.28|1381.28|39
1612226700000|2021-02-02 00:45:00|1385.85|1381.85|1387.55|1383.55|1387.89|1383.89|1385.75|1381.75|37
1612226710000|2021-02-02 00:45:10|1387.8|1383.8|1386.32|1382.32|1387.8|1383.8|1386.24|1382.24|37
1612226720000|2021-02-02 00:45:20|1386.27|1382.27|1386.54|1382.54|1386.72|1382.72|1386.27|1382.27|30
1612226730000|2021-02-02 00:45:30|1386.55|1382.55|1386.75|1382.75|1386.91|1382.91|1386.54|1382.54|36
1612226740000|2021-02-02 00:45:40|1386.71|1382.71|1386.83|1382.83|1387|1383|1386.67|1382.67|29
1612226750000|2021-02-02 00:45:50|1386.86|1382.86|1386.46|1382.46|1386.92|1382.92|1386.17|1382.17|29
1612226760000|2021-02-02 00:46:00|1386.36|1382.36|1386.96|1382.96|1387.16|1383.16|1386.36|1382.36|34
1612226770000|2021-02-02 00:46:10|1386.98|1382.98|1387.17|1383.17|1387.63|1383.63|1386.98|1382.98|35
1612226780000|2021-02-02 00:46:20|1387.19|1383.19|1387.99|1383.99|1388.12|1384.12|1387.19|1383.19|30
1612226790000|2021-02-02 00:46:30|1388.12|1384.12|1388.44|1384.44|1388.44|1384.44|1388.04|1384.04|30
1612226800000|2021-02-02 00:46:40|1388.45|1384.45|1390.26|1386.26|1390.26|1386.26|1388.26|1384.26|28
1612226810000|2021-02-02 00:46:50|1390.24|1386.24|1389.81|1385.81|1390.47|1386.47|1389.81|1385.81|29
1612226820000|2021-02-02 00:47:00|1389.67|1385.67|1390.14|1386.14|1390.39|1386.39|1389.67|1385.67|35
1612226830000|2021-02-02 00:47:10|1390.24|1386.24|1390.24|1386.24|1390.38|1386.38|1390.1|1386.1|31
1612226840000|2021-02-02 00:47:20|1390.17|1386.17|1390.01|1386.01|1390.23|1386.23|1389.88|1385.88|32
1612226850000|2021-02-02 00:47:30|1390.13|1386.13|1389.78|1385.78|1390.2|1386.2|1389.3|1385.3|32
1612226860000|2021-02-02 00:47:40|1389.85|1385.85|1389.43|1385.43|1389.96|1385.96|1389.24|1385.24|35
1612226870000|2021-02-02 00:47:50|1389.48|1385.48|1388.55|1384.55|1389.53|1385.53|1388.22|1384.22|34
1612226880000|2021-02-02 00:48:00|1388.57|1384.57|1390.96|1386.96|1391.22|1387.22|1388.43|1384.43|31
1612226890000|2021-02-02 00:48:10|1390.9|1386.9|1390.7|1386.7|1390.9|1386.9|1390.22|1386.22|32
1612226900000|2021-02-02 00:48:20|1390.8|1386.8|1390.57|1386.57|1391.26|1387.26|1390.45|1386.45|33
1612226910000|2021-02-02 00:48:30|1390.48|1386.48|1390.5|1386.5|1390.65|1386.65|1390.41|1386.41|33
1612226920000|2021-02-02 00:48:40|1390.45|1386.45|1390.28|1386.28|1390.56|1386.56|1390.13|1386.13|28
1612226930000|2021-02-02 00:48:50|1390.29|1386.29|1391.43|1387.43|1391.43|1387.43|1390.25|1386.25|21
1612226940000|2021-02-02 00:49:00|1391.48|1387.48|1391.28|1387.28|1391.74|1387.74|1391.25|1387.25|33
1612226950000|2021-02-02 00:49:10|1391.29|1387.29|1391.12|1387.12|1391.51|1387.51|1391.12|1387.12|32
1612226960000|2021-02-02 00:49:20|1390.74|1386.74|1390.78|1386.78|1391.08|1387.08|1390.23|1386.23|27
1612226970000|2021-02-02 00:49:30|1390.82|1386.82|1390.95|1386.95|1390.96|1386.96|1390.68|1386.68|28
1612226980000|2021-02-02 00:49:40|1390.96|1386.96|1390.88|1386.88|1391.06|1387.06|1390.88|1386.88|18
1612226990000|2021-02-02 00:49:50|1390.89|1386.89|1390.79|1386.79|1391.03|1387.03|1390.39|1386.39|31
1612227000000|2021-02-02 00:50:00|1390.8|1386.8|1390.96|1386.96|1391.06|1387.06|1390.78|1386.78|33
1612227010000|2021-02-02 00:50:10|1390.97|1386.97|1391.15|1387.15|1391.24|1387.24|1390.94|1386.94|32
1612227020000|2021-02-02 00:50:20|1391.14|1387.14|1391.49|1387.49|1391.49|1387.49|1391.1|1387.1|29
1612227030000|2021-02-02 00:50:30|1391.53|1387.53|1391.66|1387.66|1391.91|1387.91|1391.3|1387.3|28
1612227040000|2021-02-02 00:50:40|1391.71|1387.71|1391.03|1387.03|1391.73|1387.73|1390.99|1386.99|28
1612227050000|2021-02-02 00:50:50|1390.95|1386.95|1391.24|1387.24|1391.57|1387.57|1390.83|1386.83|31
1612227060000|2021-02-02 00:51:00|1391.33|1387.33|1391.14|1387.14|1391.46|1387.46|1390.97|1386.97|28
1612227070000|2021-02-02 00:51:10|1391.12|1387.12|1391.49|1387.49|1391.52|1387.52|1391.12|1387.12|32
1612227080000|2021-02-02 00:51:20|1391.38|1387.38|1391.15|1387.15|1391.42|1387.42|1390.98|1386.98|30
1612227090000|2021-02-02 00:51:30|1391.18|1387.18|1391.34|1387.34|1391.47|1387.47|1391.03|1387.03|27
1612227100000|2021-02-02 00:51:40|1391.2|1387.2|1391.23|1387.23|1391.3|1387.3|1390.98|1386.98|35
1612227110000|2021-02-02 00:51:50|1391.22|1387.22|1390.69|1386.69|1391.26|1387.26|1390.69|1386.69|30
1612227120000|2021-02-02 00:52:00|1390.6|1386.6|1390.76|1386.76|1391.18|1387.18|1390.57|1386.57|30
1612227130000|2021-02-02 00:52:10|1390.72|1386.72|1390.7|1386.7|1390.94|1386.94|1390.65|1386.65|26
1612227140000|2021-02-02 00:52:20|1390.77|1386.77|1389.93|1385.93|1390.77|1386.77|1389.85|1385.85|31
1612227150000|2021-02-02 00:52:30|1390.1|1386.1|1389.64|1385.64|1390.34|1386.34|1389.16|1385.16|34
1612227160000|2021-02-02 00:52:40|1389.63|1385.63|1390.33|1386.33|1390.84|1386.84|1389.63|1385.63|33
1612227170000|2021-02-02 00:52:50|1389.9|1385.9|1387.92|1383.92|1391.17|1387.17|1387.81|1383.81|30
1612227180000|2021-02-02 00:53:00|1388.08|1384.08|1388.82|1384.82|1388.82|1384.82|1388.08|1384.08|27
1612227190000|2021-02-02 00:53:10|1388.91|1384.91|1388.82|1384.82|1388.97|1384.97|1388.61|1384.61|34
1612227200000|2021-02-02 00:53:20|1388.74|1384.74|1389.01|1385.01|1389.01|1385.01|1388.68|1384.68|36
1612227210000|2021-02-02 00:53:30|1388.98|1384.98|1388.7|1384.7|1389.09|1385.09|1388.6|1384.6|31
1612227220000|2021-02-02 00:53:40|1388.64|1384.64|1388.34|1384.34|1388.86|1384.86|1388.12|1384.12|36
1612227230000|2021-02-02 00:53:50|1388.32|1384.32|1388.83|1384.83|1388.98|1384.98|1388.24|1384.24|34
1612227240000|2021-02-02 00:54:00|1388.67|1384.67|1388.68|1384.68|1389.17|1385.17|1388.38|1384.38|34
1612227250000|2021-02-02 00:54:10|1388.66|1384.66|1387.73|1383.73|1389.09|1385.09|1387.73|1383.73|36
1612227260000|2021-02-02 00:54:20|1387.86|1383.86|1388.11|1384.11|1388.13|1384.13|1387.7|1383.7|38
1612227270000|2021-02-02 00:54:30|1388.14|1384.14|1387.39|1383.39|1388.23|1384.23|1387.34|1383.34|34
1612227280000|2021-02-02 00:54:40|1387.4|1383.4|1387.04|1383.04|1387.66|1383.66|1386.94|1382.94|28
1612227290000|2021-02-02 00:54:50|1387.02|1383.02|1386.19|1382.19|1387.02|1383.02|1386.14|1382.14|32
1612227300000|2021-02-02 00:55:00|1385.97|1381.97|1385.51|1381.51|1385.98|1381.98|1385.47|1381.47|31
1612227310000|2021-02-02 00:55:10|1385.48|1381.48|1385.4|1381.4|1385.74|1381.74|1385.31|1381.31|36
1612227320000|2021-02-02 00:55:20|1385.41|1381.41|1385.75|1381.75|1386.03|1382.03|1385.36|1381.36|38
1612227330000|2021-02-02 00:55:30|1385.74|1381.74|1385.68|1381.68|1385.74|1381.74|1385.57|1381.57|32
1612227340000|2021-02-02 00:55:40|1385.67|1381.67|1385.62|1381.62|1385.7|1381.7|1385.38|1381.38|37
1612227350000|2021-02-02 00:55:50|1385.56|1381.56|1385.75|1381.75|1385.82|1381.82|1385.43|1381.43|30
1612227360000|2021-02-02 00:56:00|1385.76|1381.76|1387.11|1383.11|1387.11|1383.11|1385.64|1381.64|35
1612227370000|2021-02-02 00:56:10|1387.1|1383.1|1387.29|1383.29|1387.75|1383.75|1387.05|1383.05|36
1612227380000|2021-02-02 00:56:20|1387.21|1383.21|1386.08|1382.08|1387.21|1383.21|1386.08|1382.08|35
1612227390000|2021-02-02 00:56:30|1386.07|1382.07|1386.27|1382.27|1386.35|1382.35|1386.07|1382.07|19
1612227400000|2021-02-02 00:56:40|1386.12|1382.12|1385.87|1381.87|1386.22|1382.22|1385.61|1381.61|28
1612227410000|2021-02-02 00:56:50|1385.89|1381.89|1386.22|1382.22|1386.39|1382.39|1385.71|1381.71|30
1612227420000|2021-02-02 00:57:00|1386.17|1382.17|1385.52|1381.52|1386.22|1382.22|1385.52|1381.52|28
1612227430000|2021-02-02 00:57:10|1385.48|1381.48|1384.99|1380.99|1385.58|1381.58|1384.98|1380.98|28
1612227440000|2021-02-02 00:57:20|1384.95|1380.95|1384.86|1380.86|1385.33|1381.33|1384.77|1380.77|30
1612227450000|2021-02-02 00:57:30|1384.29|1380.29|1384.03|1380.03|1384.3|1380.3|1383.82|1379.82|25
1612227460000|2021-02-02 00:57:40|1384.08|1380.08|1383.95|1379.95|1384.08|1380.08|1383.63|1379.63|32
1612227470000|2021-02-02 00:57:50|1383.89|1379.89|1383.36|1379.36|1383.89|1379.89|1383.35|1379.35|28
1612227480000|2021-02-02 00:58:00|1383.37|1379.37|1383.17|1379.17|1383.82|1379.82|1382.99|1378.99|32
1612227490000|2021-02-02 00:58:10|1383.15|1379.15|1381.91|1377.91|1383.41|1379.41|1381.91|1377.91|34
1612227500000|2021-02-02 00:58:20|1381.94|1377.94|1380.9|1376.9|1381.97|1377.97|1380.87|1376.87|25
1612227510000|2021-02-02 00:58:30|1380.87|1376.87|1380.96|1376.96|1381.4|1377.4|1380.87|1376.87|26
1612227520000|2021-02-02 00:58:40|1380.92|1376.92|1380.82|1376.82|1381.03|1377.03|1380.76|1376.76|34
1612227530000|2021-02-02 00:58:50|1380.83|1376.83|1381.06|1377.06|1381.14|1377.14|1380.82|1376.82|27
1612227540000|2021-02-02 00:59:00|1381.02|1377.02|1379.93|1375.93|1381.02|1377.02|1379.41|1375.41|37
1612227550000|2021-02-02 00:59:10|1380.18|1376.18|1380.9|1376.9|1381.24|1377.24|1380.18|1376.18|31
1612227560000|2021-02-02 00:59:20|1381.18|1377.18|1381.62|1377.62|1381.77|1377.77|1380.95|1376.95|33
1612227570000|2021-02-02 00:59:30|1381.74|1377.74|1383.36|1379.36|1383.4|1379.4|1381.74|1377.74|32
1612227580000|2021-02-02 00:59:40|1383.37|1379.37|1383.67|1379.67|1383.86|1379.86|1383.36|1379.36|35
1612227590000|2021-02-02 00:59:50|1383.63|1379.63|1383.1|1379.1|1383.82|1379.82|1382.33|1378.33|35
1612227600000|2021-02-02 01:00:00|1383.07|1379.07|1380.84|1376.84|1383.19|1379.19|1380.84|1376.84|39
1612227610000|2021-02-02 01:00:10|1380.86|1376.86|1380.81|1376.81|1381.2|1377.2|1380.18|1376.18|37
1612227620000|2021-02-02 01:00:20|1380.89|1376.89|1380.28|1376.28|1380.89|1376.89|1380.28|1376.28|35
1612227630000|2021-02-02 01:00:30|1380.2|1376.2|1379.78|1375.78|1380.25|1376.25|1379.78|1375.78|31
1612227640000|2021-02-02 01:00:40|1379.75|1375.75|1379|1375|1379.75|1375.75|1378.86|1374.86|30
1612227650000|2021-02-02 01:00:50|1378.93|1374.93|1378.5|1374.5|1378.93|1374.93|1377.12|1373.12|35
1612227660000|2021-02-02 01:01:00|1378.46|1374.46|1378.24|1374.24|1378.85|1374.85|1378.12|1374.12|32
1612227670000|2021-02-02 01:01:10|1378.22|1374.22|1378.36|1374.36|1378.75|1374.75|1378.16|1374.16|35
1612227680000|2021-02-02 01:01:20|1378.35|1374.35|1378.22|1374.22|1379.17|1375.17|1378.22|1374.22|39
1612227690000|2021-02-02 01:01:30|1378.25|1374.25|1378.14|1374.14|1378.7|1374.7|1377.92|1373.92|29
1612227700000|2021-02-02 01:01:40|1378.16|1374.16|1377.57|1373.57|1378.16|1374.16|1377.56|1373.56|35
1612227710000|2021-02-02 01:01:50|1377.62|1373.62|1376.44|1372.44|1377.62|1373.62|1376.44|1372.44|29
1612227720000|2021-02-02 01:02:00|1376.2|1372.2|1377.51|1373.51|1377.68|1373.68|1375.98|1371.98|38
1612227730000|2021-02-02 01:02:10|1377.5|1373.5|1377.23|1373.23|1377.68|1373.68|1377.12|1373.12|34
1612227740000|2021-02-02 01:02:20|1377.24|1373.24|1377.8|1373.8|1377.91|1373.91|1377.17|1373.17|32
1612227750000|2021-02-02 01:02:30|1377.81|1373.81|1377.85|1373.85|1378.28|1374.28|1377.53|1373.53|29
1612227760000|2021-02-02 01:02:40|1377.78|1373.78|1377.47|1373.47|1378|1374|1377.12|1373.12|31
1612227770000|2021-02-02 01:02:50|1377.36|1373.36|1377.52|1373.52|1377.55|1373.55|1376.85|1372.85|31
1612227780000|2021-02-02 01:03:00|1377.56|1373.56|1375.63|1371.63|1377.64|1373.64|1375.63|1371.63|37
1612227790000|2021-02-02 01:03:10|1375.65|1371.65|1374.97|1370.97|1375.95|1371.95|1374.96|1370.96|32
1612227800000|2021-02-02 01:03:20|1374.98|1370.98|1375.36|1371.36|1375.36|1371.36|1374.89|1370.89|31
1612227810000|2021-02-02 01:03:30|1375.54|1371.54|1374.39|1370.39|1375.59|1371.59|1374.19|1370.19|36
1612227820000|2021-02-02 01:03:40|1374.45|1370.45|1373.66|1369.66|1374.62|1370.62|1373.65|1369.65|33
1612227830000|2021-02-02 01:03:50|1373.65|1369.65|1372.21|1368.21|1373.79|1369.79|1372.19|1368.19|35
1612227840000|2021-02-02 01:04:00|1372.22|1368.22|1371.15|1367.15|1372.43|1368.43|1371.07|1367.07|33
1612227850000|2021-02-02 01:04:10|1371.16|1367.16|1369.9|1365.9|1371.84|1367.84|1369.79|1365.79|37
1612227860000|2021-02-02 01:04:20|1369.93|1365.93|1370.16|1366.16|1370.63|1366.63|1369.89|1365.89|34
1612227870000|2021-02-02 01:04:30|1370.14|1366.14|1371.91|1367.91|1372.04|1368.04|1370.08|1366.08|33
1612227880000|2021-02-02 01:04:40|1371.92|1367.92|1371.84|1367.84|1372.65|1368.65|1371.47|1367.47|29
1612227890000|2021-02-02 01:04:50|1371.68|1367.68|1371.65|1367.65|1371.9|1367.9|1371.44|1367.44|28
1612227900000|2021-02-02 01:05:00|1371.67|1367.67|1372.55|1368.55|1372.72|1368.72|1371.67|1367.67|28
1612227910000|2021-02-02 01:05:10|1372.54|1368.54|1372.06|1368.06|1372.66|1368.66|1371.6|1367.6|30
1612227920000|2021-02-02 01:05:20|1372.21|1368.21|1373.12|1369.12|1373.3|1369.3|1372.17|1368.17|31
1612227930000|2021-02-02 01:05:30|1373.13|1369.13|1373.21|1369.21|1374.04|1370.04|1373.08|1369.08|32
1612227940000|2021-02-02 01:05:40|1373.2|1369.2|1373.58|1369.58|1373.72|1369.72|1372.88|1368.88|32
1612227950000|2021-02-02 01:05:50|1373.7|1369.7|1373.55|1369.55|1373.82|1369.82|1373.4|1369.4|27
1612227960000|2021-02-02 01:06:00|1373.5|1369.5|1373.6|1369.6|1373.6|1369.6|1373.14|1369.14|28
1612227970000|2021-02-02 01:06:10|1373.57|1369.57|1373.39|1369.39|1373.59|1369.59|1373.39|1369.39|29
1612227980000|2021-02-02 01:06:20|1373.41|1369.41|1373.5|1369.5|1373.56|1369.56|1373.4|1369.4|25
1612227990000|2021-02-02 01:06:30|1373.48|1369.48|1374.07|1370.07|1374.07|1370.07|1373.48|1369.48|30
1612228000000|2021-02-02 01:06:40|1374.11|1370.11|1374.7|1370.7|1374.71|1370.71|1373.93|1369.93|29
1612228010000|2021-02-02 01:06:50|1374.73|1370.73|1375.58|1371.58|1375.93|1371.93|1374.46|1370.46|35
1612228020000|2021-02-02 01:07:00|1375.65|1371.65|1375.43|1371.43|1375.66|1371.66|1374.84|1370.84|38
1612228030000|2021-02-02 01:07:10|1375.42|1371.42|1373.51|1369.51|1375.42|1371.42|1373.28|1369.28|36
1612228040000|2021-02-02 01:07:20|1373.5|1369.5|1373.86|1369.86|1374.14|1370.14|1373.5|1369.5|25
1612228050000|2021-02-02 01:07:30|1373.91|1369.91|1374|1370|1374.27|1370.27|1373.91|1369.91|29
1612228060000|2021-02-02 01:07:40|1374.01|1370.01|1374.24|1370.24|1374.24|1370.24|1373.99|1369.99|34
1612228070000|2021-02-02 01:07:50|1374.29|1370.29|1374.76|1370.76|1374.82|1370.82|1374.28|1370.28|24
1612228080000|2021-02-02 01:08:00|1374.74|1370.74|1373.96|1369.96|1374.79|1370.79|1373.96|1369.96|31
1612228090000|2021-02-02 01:08:10|1373.98|1369.98|1375.4|1371.4|1375.45|1371.45|1373.97|1369.97|33
1612228100000|2021-02-02 01:08:20|1375.44|1371.44|1375.75|1371.75|1375.99|1371.99|1375.44|1371.44|31
1612228110000|2021-02-02 01:08:30|1375.77|1371.77|1375.88|1371.88|1376.22|1372.22|1375.67|1371.67|33
1612228120000|2021-02-02 01:08:40|1376|1372|1376.48|1372.48|1376.55|1372.55|1376|1372|37
1612228130000|2021-02-02 01:08:50|1376.49|1372.49|1376.55|1372.55|1376.62|1372.62|1376.44|1372.44|31
1612228140000|2021-02-02 01:09:00|1376.57|1372.57|1375.67|1371.67|1376.66|1372.66|1375.35|1371.35|37
1612228150000|2021-02-02 01:09:10|1375.68|1371.68|1375.78|1371.78|1375.84|1371.84|1375.65|1371.65|30
1612228160000|2021-02-02 01:09:20|1375.81|1371.81|1376|1372|1376.02|1372.02|1375.78|1371.78|36
1612228170000|2021-02-02 01:09:30|1376.16|1372.16|1376.16|1372.16|1376.34|1372.34|1375.93|1371.93|30
1612228180000|2021-02-02 01:09:40|1376.03|1372.03|1376.42|1372.42|1376.44|1372.44|1375.96|1371.96|28
1612228190000|2021-02-02 01:09:50|1376.43|1372.43|1376.31|1372.31|1376.46|1372.46|1376.2|1372.2|19
1612228200000|2021-02-02 01:10:00|1376.22|1372.22|1377.1|1373.1|1377.1|1373.1|1376.22|1372.22|18
1612228210000|2021-02-02 01:10:10|1377.09|1373.09|1377.24|1373.24|1377.26|1373.26|1376.77|1372.77|25
1612228220000|2021-02-02 01:10:20|1377.26|1373.26|1377.75|1373.75|1377.78|1373.78|1377.26|1373.26|15
1612228230000|2021-02-02 01:10:30|1377.8|1373.8|1377.9|1373.9|1377.99|1373.99|1377.73|1373.73|29
1612228240000|2021-02-02 01:10:40|1377.89|1373.89|1377.95|1373.95|1377.95|1373.95|1377.74|1373.74|25
1612228250000|2021-02-02 01:10:50|1377.92|1373.92|1378.72|1374.72|1378.72|1374.72|1377.77|1373.77|31
1612228260000|2021-02-02 01:11:00|1378.7|1374.7|1377.53|1373.53|1378.79|1374.79|1377.51|1373.51|32
1612228270000|2021-02-02 01:11:10|1377.56|1373.56|1377.72|1373.72|1377.8|1373.8|1377.56|1373.56|31
1612228280000|2021-02-02 01:11:20|1377.71|1373.71|1377.5|1373.5|1377.79|1373.79|1377.31|1373.31|29
1612228290000|2021-02-02 01:11:30|1377.49|1373.49|1377.45|1373.45|1377.69|1373.69|1377.28|1373.28|29
1612228300000|2021-02-02 01:11:40|1377.44|1373.44|1377.86|1373.86|1377.87|1373.87|1377.39|1373.39|31
1612228310000|2021-02-02 01:11:50|1377.87|1373.87|1378.92|1374.92|1378.92|1374.92|1377.83|1373.83|26
1612228320000|2021-02-02 01:12:00|1378.96|1374.96|1378.48|1374.48|1379.16|1375.16|1378.47|1374.47|30
1612228330000|2021-02-02 01:12:10|1378.5|1374.5|1378.64|1374.64|1378.64|1374.64|1378.46|1374.46|34
1612228340000|2021-02-02 01:12:20|1378.67|1374.67|1379.46|1375.46|1379.48|1375.48|1378.67|1374.67|20
1612228350000|2021-02-02 01:12:30|1379.47|1375.47|1379.3|1375.3|1379.76|1375.76|1379.3|1375.3|16
1612228360000|2021-02-02 01:12:40|1379.31|1375.31|1379.36|1375.36|1379.59|1375.59|1379.31|1375.31|23
1612228370000|2021-02-02 01:12:50|1379.47|1375.47|1378.12|1374.12|1379.52|1375.52|1378|1374|30
1612228380000|2021-02-02 01:13:00|1378.09|1374.09|1378.93|1374.93|1379|1375|1378.06|1374.06|31
1612228390000|2021-02-02 01:13:10|1378.67|1374.67|1379.85|1375.85|1379.85|1375.85|1378.67|1374.67|34
1612228400000|2021-02-02 01:13:20|1379.77|1375.77|1379.86|1375.86|1380.11|1376.11|1379.77|1375.77|33
1612228410000|2021-02-02 01:13:30|1379.91|1375.91|1379.17|1375.17|1379.98|1375.98|1379.01|1375.01|32
1612228420000|2021-02-02 01:13:40|1379.19|1375.19|1378.93|1374.93|1379.37|1375.37|1378.93|1374.93|32
1612228430000|2021-02-02 01:13:50|1378.94|1374.94|1379.66|1375.66|1379.66|1375.66|1378.92|1374.92|30
1612228440000|2021-02-02 01:14:00|1379.65|1375.65|1380.2|1376.2|1380.2|1376.2|1379.6|1375.6|35
1612228450000|2021-02-02 01:14:10|1380.24|1376.24|1380.63|1376.63|1380.63|1376.63|1380.2|1376.2|33
1612228460000|2021-02-02 01:14:20|1380.58|1376.58|1380.11|1376.11|1380.58|1376.58|1380.11|1376.11|36
1612228470000|2021-02-02 01:14:30|1380.12|1376.12|1380.22|1376.22|1380.37|1376.37|1380.1|1376.1|33
1612228480000|2021-02-02 01:14:40|1380.23|1376.23|1380.63|1376.63|1380.64|1376.64|1380.22|1376.22|26
1612228490000|2021-02-02 01:14:50|1380.64|1376.64|1380.78|1376.78|1380.8|1376.8|1380.51|1376.51|33
1612228500000|2021-02-02 01:15:00|1380.81|1376.81|1380.17|1376.17|1380.87|1376.87|1380.14|1376.14|33
1612228510000|2021-02-02 01:15:10|1380.08|1376.08|1378.96|1374.96|1380.15|1376.15|1378.87|1374.87|36
1612228520000|2021-02-02 01:15:20|1378.97|1374.97|1379.02|1375.02|1379.02|1375.02|1378.87|1374.87|28
1612228530000|2021-02-02 01:15:30|1378.96|1374.96|1378.97|1374.97|1379.02|1375.02|1378.88|1374.88|26
1612228540000|2021-02-02 01:15:40|1379.02|1375.02|1378.6|1374.6|1379.02|1375.02|1378.45|1374.45|33
1612228550000|2021-02-02 01:15:50|1378.66|1374.66|1378.91|1374.91|1379.01|1375.01|1378.48|1374.48|38
1612228560000|2021-02-02 01:16:00|1378.98|1374.98|1378.41|1374.41|1378.98|1374.98|1378.33|1374.33|33
1612228570000|2021-02-02 01:16:10|1378.45|1374.45|1377.93|1373.93|1378.54|1374.54|1377.93|1373.93|30
1612228580000|2021-02-02 01:16:20|1377.92|1373.92|1377.85|1373.85|1377.95|1373.95|1377.74|1373.74|33
1612228590000|2021-02-02 01:16:30|1377.84|1373.84|1379.18|1375.18|1379.28|1375.28|1377.84|1373.84|35
1612228600000|2021-02-02 01:16:40|1379.2|1375.2|1378.63|1374.63|1379.23|1375.23|1378.49|1374.49|33
1612228610000|2021-02-02 01:16:50|1378.69|1374.69|1378.71|1374.71|1378.84|1374.84|1378.61|1374.61|23
1612228620000|2021-02-02 01:17:00|1378.72|1374.72|1379.42|1375.42|1379.43|1375.43|1378.72|1374.72|34
1612228630000|2021-02-02 01:17:10|1379.41|1375.41|1379.72|1375.72|1379.72|1375.72|1379.17|1375.17|25
1612228640000|2021-02-02 01:17:20|1379.84|1375.84|1380.68|1376.68|1380.76|1376.76|1379.82|1375.82|25
1612228650000|2021-02-02 01:17:30|1380.6|1376.6|1379.95|1375.95|1380.71|1376.71|1379.83|1375.83|24
1612228660000|2021-02-02 01:17:40|1379.94|1375.94|1380.22|1376.22|1380.27|1376.27|1379.92|1375.92|28
1612228670000|2021-02-02 01:17:50|1380.24|1376.24|1380.73|1376.73|1380.73|1376.73|1380.24|1376.24|29
1612228680000|2021-02-02 01:18:00|1380.74|1376.74|1381.11|1377.11|1381.12|1377.12|1380.69|1376.69|30
1612228690000|2021-02-02 01:18:10|1381.1|1377.1|1380.65|1376.65|1381.15|1377.15|1380.65|1376.65|32
1612228700000|2021-02-02 01:18:20|1380.71|1376.71|1380.74|1376.74|1380.84|1376.84|1380.52|1376.52|32
1612228710000|2021-02-02 01:18:30|1380.71|1376.71|1379.84|1375.84|1380.71|1376.71|1379.82|1375.82|30
1612228720000|2021-02-02 01:18:40|1379.83|1375.83|1380.72|1376.72|1380.76|1376.76|1379.83|1375.83|34
1612228730000|2021-02-02 01:18:50|1380.76|1376.76|1381.63|1377.63|1381.63|1377.63|1380.76|1376.76|29
1612228740000|2021-02-02 01:19:00|1381.64|1377.64|1381.78|1377.78|1381.91|1377.91|1381.59|1377.59|28
1612228750000|2021-02-02 01:19:10|1381.79|1377.79|1380.93|1376.93|1381.82|1377.82|1380.93|1376.93|32
1612228760000|2021-02-02 01:19:20|1380.94|1376.94|1381.27|1377.27|1381.27|1377.27|1380.3|1376.3|33
1612228770000|2021-02-02 01:19:30|1381.47|1377.47|1381.79|1377.79|1381.79|1377.79|1381.42|1377.42|28
1612228780000|2021-02-02 01:19:40|1381.86|1377.86|1382.01|1378.01|1382.01|1378.01|1381.82|1377.82|16
1612228790000|2021-02-02 01:19:50|1382.04|1378.04|1384.56|1380.56|1384.56|1380.56|1381.99|1377.99|31
1612228800000|2021-02-02 01:20:00|1384.47|1380.47|1383.4|1379.4|1384.59|1380.59|1383.34|1379.34|33
1612228810000|2021-02-02 01:20:10|1383.37|1379.37|1383.95|1379.95|1383.95|1379.95|1382.95|1378.95|35
1612228820000|2021-02-02 01:20:20|1383.9|1379.9|1385.1|1381.1|1385.1|1381.1|1383.9|1379.9|37
1612228830000|2021-02-02 01:20:30|1385.07|1381.07|1386.31|1382.31|1386.31|1382.31|1385.07|1381.07|28
1612228840000|2021-02-02 01:20:40|1386.36|1382.36|1386.69|1382.69|1387.04|1383.04|1386.36|1382.36|31
1612228850000|2021-02-02 01:20:50|1386.73|1382.73|1387.3|1383.3|1387.35|1383.35|1386.73|1382.73|36
1612228860000|2021-02-02 01:21:00|1387.31|1383.31|1388.48|1384.48|1388.48|1384.48|1386.99|1382.99|30
1612228870000|2021-02-02 01:21:10|1388.46|1384.46|1388.8|1384.8|1388.8|1384.8|1388.45|1384.45|24
1612228880000|2021-02-02 01:21:20|1388.81|1384.81|1388.95|1384.95|1389.44|1385.44|1388.81|1384.81|26
1612228890000|2021-02-02 01:21:30|1388.9|1384.9|1388.53|1384.53|1388.92|1384.92|1387.56|1383.56|39
1612228900000|2021-02-02 01:21:40|1388.57|1384.57|1388.63|1384.63|1388.92|1384.92|1388.57|1384.57|36
1612228910000|2021-02-02 01:21:50|1388.62|1384.62|1388.59|1384.59|1388.64|1384.64|1388.57|1384.57|23
1612228920000|2021-02-02 01:22:00|1388.66|1384.66|1387.54|1383.54|1388.66|1384.66|1387.47|1383.47|22
1612228930000|2021-02-02 01:22:10|1387.44|1383.44|1386.92|1382.92|1387.71|1383.71|1386.92|1382.92|32
1612228940000|2021-02-02 01:22:20|1386.88|1382.88|1386.14|1382.14|1386.88|1382.88|1386|1382|33
1612228950000|2021-02-02 01:22:30|1386.11|1382.11|1384.77|1380.77|1386.17|1382.17|1384.77|1380.77|34
1612228960000|2021-02-02 01:22:40|1384.8|1380.8|1385.23|1381.23|1385.26|1381.26|1384.76|1380.76|31
1612228970000|2021-02-02 01:22:50|1384.65|1380.65|1385.28|1381.28|1385.33|1381.33|1384.65|1380.65|30
1612228980000|2021-02-02 01:23:00|1385.19|1381.19|1386.66|1382.66|1386.66|1382.66|1385.1|1381.1|35
1612228990000|2021-02-02 01:23:10|1386.62|1382.62|1385.97|1381.97|1386.66|1382.66|1385.34|1381.34|37
1612229000000|2021-02-02 01:23:20|1385.8|1381.8|1385.75|1381.75|1385.97|1381.97|1385.25|1381.25|34
1612229010000|2021-02-02 01:23:30|1385.87|1381.87|1385.9|1381.9|1386.02|1382.02|1385.8|1381.8|26
1612229020000|2021-02-02 01:23:40|1385.94|1381.94|1385.82|1381.82|1385.95|1381.95|1385.53|1381.53|24
1612229030000|2021-02-02 01:23:50|1385.81|1381.81|1385.69|1381.69|1385.81|1381.81|1385.64|1381.64|28
1612229040000|2021-02-02 01:24:00|1385.7|1381.7|1386.13|1382.13|1386.51|1382.51|1385.62|1381.62|34
1612229050000|2021-02-02 01:24:10|1386.17|1382.17|1386.07|1382.07|1386.41|1382.41|1386.07|1382.07|25
1612229060000|2021-02-02 01:24:20|1386.06|1382.06|1385.6|1381.6|1386.06|1382.06|1385.6|1381.6|20
1612229070000|2021-02-02 01:24:30|1385.44|1381.44|1385.55|1381.55|1385.6|1381.6|1385.31|1381.31|28
1612229080000|2021-02-02 01:24:40|1385.53|1381.53|1385.59|1381.59|1385.6|1381.6|1385.5|1381.5|23
1612229090000|2021-02-02 01:24:50|1385.53|1381.53|1385.66|1381.66|1385.71|1381.71|1385.53|1381.53|25
1612229100000|2021-02-02 01:25:00|1385.65|1381.65|1384.79|1380.79|1385.71|1381.71|1384.79|1380.79|33
1612229110000|2021-02-02 01:25:10|1384.74|1380.74|1384.93|1380.93|1384.98|1380.98|1384.74|1380.74|23
1612229120000|2021-02-02 01:25:20|1384.92|1380.92|1385.94|1381.94|1386.08|1382.08|1384.84|1380.84|25
1612229130000|2021-02-02 01:25:30|1385.93|1381.93|1385.63|1381.63|1385.93|1381.93|1385.48|1381.48|34
1612229140000|2021-02-02 01:25:40|1385.62|1381.62|1384.77|1380.77|1385.7|1381.7|1384.74|1380.74|24
1612229150000|2021-02-02 01:25:50|1384.83|1380.83|1384.98|1380.98|1385|1381|1384.81|1380.81|25
1612229160000|2021-02-02 01:26:00|1384.97|1380.97|1384.84|1380.84|1385.01|1381.01|1384.64|1380.64|26
1612229170000|2021-02-02 01:26:10|1384.85|1380.85|1386.08|1382.08|1386.23|1382.23|1384.85|1380.85|23
1612229180000|2021-02-02 01:26:20|1386.15|1382.15|1385.31|1381.31|1386.21|1382.21|1385.28|1381.28|28
1612229190000|2021-02-02 01:26:30|1385.23|1381.23|1384.83|1380.83|1385.31|1381.31|1384.78|1380.78|28
1612229200000|2021-02-02 01:26:40|1384.82|1380.82|1385.11|1381.11|1385.11|1381.11|1384.56|1380.56|22
1612229210000|2021-02-02 01:26:50|1385.29|1381.29|1384.53|1380.53|1385.51|1381.51|1384.52|1380.52|25
1612229220000|2021-02-02 01:27:00|1384.52|1380.52|1384.56|1380.56|1384.57|1380.57|1384.45|1380.45|14
1612229230000|2021-02-02 01:27:10|1384.57|1380.57|1385.08|1381.08|1385.25|1381.25|1384.56|1380.56|25
1612229240000|2021-02-02 01:27:20|1384.92|1380.92|1384.6|1380.6|1385.11|1381.11|1384.5|1380.5|33
1612229250000|2021-02-02 01:27:30|1384.62|1380.62|1384.49|1380.49|1384.71|1380.71|1384.31|1380.31|25
1612229260000|2021-02-02 01:27:40|1384.32|1380.32|1384.37|1380.37|1384.61|1380.61|1384.32|1380.32|27
1612229270000|2021-02-02 01:27:50|1384.46|1380.46|1384.34|1380.34|1384.86|1380.86|1384.34|1380.34|27
1612229280000|2021-02-02 01:28:00|1384.33|1380.33|1384.42|1380.42|1384.52|1380.52|1384.33|1380.33|17
1612229290000|2021-02-02 01:28:10|1384.38|1380.38|1384.21|1380.21|1384.38|1380.38|1384.19|1380.19|14
1612229300000|2021-02-02 01:28:20|1384.19|1380.19|1384.4|1380.4|1384.4|1380.4|1384.19|1380.19|11
1612229310000|2021-02-02 01:28:30|1384.43|1380.43|1384.85|1380.85|1385.13|1381.13|1384.43|1380.43|32
1612229320000|2021-02-02 01:28:40|1384.87|1380.87|1384.21|1380.21|1384.87|1380.87|1384.2|1380.2|23
1612229330000|2021-02-02 01:28:50|1384.25|1380.25|1384.44|1380.44|1384.47|1380.47|1384.24|1380.24|20
1612229340000|2021-02-02 01:29:00|1384.48|1380.48|1384.43|1380.43|1384.49|1380.49|1384.43|1380.43|19
1612229350000|2021-02-02 01:29:10|1384.4|1380.4|1384.07|1380.07|1384.44|1380.44|1384.07|1380.07|19
1612229360000|2021-02-02 01:29:20|1384.08|1380.08|1383.72|1379.72|1384.09|1380.09|1383.7|1379.7|22
1612229370000|2021-02-02 01:29:30|1383.69|1379.69|1383.28|1379.28|1383.69|1379.69|1383.28|1379.28|25
1612229380000|2021-02-02 01:29:40|1383.26|1379.26|1382.73|1378.73|1383.29|1379.29|1382.73|1378.73|26
1612229390000|2021-02-02 01:29:50|1382.59|1378.59|1382.14|1378.14|1382.59|1378.59|1382.14|1378.14|23
1612229400000|2021-02-02 01:30:00|1382.17|1378.17|1383.01|1379.01|1383.15|1379.15|1382.08|1378.08|25
1612229410000|2021-02-02 01:30:10|1383.02|1379.02|1383.78|1379.78|1383.86|1379.86|1383.01|1379.01|26
1612229420000|2021-02-02 01:30:20|1383.81|1379.81|1384.94|1380.94|1385.02|1381.02|1383.81|1379.81|33
1612229430000|2021-02-02 01:30:30|1384.78|1380.78|1385.88|1381.88|1385.88|1381.88|1384.64|1380.64|28
1612229440000|2021-02-02 01:30:40|1385.79|1381.79|1386.43|1382.43|1386.51|1382.51|1385.58|1381.58|29
1612229450000|2021-02-02 01:30:50|1386.37|1382.37|1386.19|1382.19|1386.48|1382.48|1386.19|1382.19|33
1612229460000|2021-02-02 01:31:00|1386.23|1382.23|1386.93|1382.93|1386.96|1382.96|1386.23|1382.23|28
1612229470000|2021-02-02 01:31:10|1386.94|1382.94|1387.12|1383.12|1387.18|1383.18|1386.88|1382.88|20
1612229480000|2021-02-02 01:31:20|1387.1|1383.1|1386.33|1382.33|1387.1|1383.1|1386.3|1382.3|27
1612229490000|2021-02-02 01:31:30|1386.28|1382.28|1386.26|1382.26|1386.32|1382.32|1386.18|1382.18|27
1612229500000|2021-02-02 01:31:40|1386.23|1382.23|1385.45|1381.45|1386.24|1382.24|1385.24|1381.24|33
1612229510000|2021-02-02 01:31:50|1385.47|1381.47|1385.47|1381.47|1385.7|1381.7|1385.38|1381.38|35
1612229520000|2021-02-02 01:32:00|1385.43|1381.43|1386.35|1382.35|1386.43|1382.43|1385.43|1381.43|30
1612229530000|2021-02-02 01:32:10|1386.34|1382.34|1386.81|1382.81|1387.03|1383.03|1386.34|1382.34|23
1612229540000|2021-02-02 01:32:20|1386.82|1382.82|1386.75|1382.75|1386.84|1382.84|1386.61|1382.61|28
1612229550000|2021-02-02 01:32:30|1386.81|1382.81|1386.79|1382.79|1386.83|1382.83|1386.72|1382.72|29
1612229560000|2021-02-02 01:32:40|1386.78|1382.78|1386.81|1382.81|1386.81|1382.81|1386.62|1382.62|24
1612229570000|2021-02-02 01:32:50|1386.83|1382.83|1387.86|1383.86|1387.86|1383.86|1386.79|1382.79|22
1612229580000|2021-02-02 01:33:00|1387.89|1383.89|1387.97|1383.97|1388.68|1384.68|1387.89|1383.89|31
1612229590000|2021-02-02 01:33:10|1387.96|1383.96|1387.77|1383.77|1388.5|1384.5|1387.77|1383.77|31
1612229600000|2021-02-02 01:33:20|1387.81|1383.81|1387.56|1383.56|1387.84|1383.84|1387.48|1383.48|33
1612229610000|2021-02-02 01:33:30|1387.6|1383.6|1386.62|1382.62|1387.7|1383.7|1386.62|1382.62|33
1612229620000|2021-02-02 01:33:40|1386.66|1382.66|1387.26|1383.26|1387.26|1383.26|1386.42|1382.42|34
1612229630000|2021-02-02 01:33:50|1387.27|1383.27|1387.61|1383.61|1387.7|1383.7|1387.23|1383.23|30
1612229640000|2021-02-02 01:34:00|1387.59|1383.59|1388.16|1384.16|1388.42|1384.42|1387.47|1383.47|32
1612229650000|2021-02-02 01:34:10|1388.15|1384.15|1387.16|1383.16|1388.16|1384.16|1387.15|1383.15|31
1612229660000|2021-02-02 01:34:20|1387.14|1383.14|1386.73|1382.73|1387.35|1383.35|1386.73|1382.73|28
1612229670000|2021-02-02 01:34:30|1386.77|1382.77|1386.75|1382.75|1386.83|1382.83|1386.68|1382.68|26
1612229680000|2021-02-02 01:34:40|1386.76|1382.76|1387.38|1383.38|1387.38|1383.38|1386.76|1382.76|26
1612229690000|2021-02-02 01:34:50|1387.34|1383.34|1388.43|1384.43|1388.43|1384.43|1387.31|1383.31|29
1612229700000|2021-02-02 01:35:00|1388.35|1384.35|1387.9|1383.9|1388.35|1384.35|1387.9|1383.9|35
1612229710000|2021-02-02 01:35:10|1387.84|1383.84|1387.49|1383.49|1387.88|1383.88|1387.41|1383.41|31
1612229720000|2021-02-02 01:35:20|1387.58|1383.58|1387.4|1383.4|1387.59|1383.59|1387.38|1383.38|31
1612229730000|2021-02-02 01:35:30|1387.41|1383.41|1387.26|1383.26|1387.45|1383.45|1387.12|1383.12|29
1612229740000|2021-02-02 01:35:40|1387.25|1383.25|1387.27|1383.27|1387.36|1383.36|1386.98|1382.98|29
1612229750000|2021-02-02 01:35:50|1387.23|1383.23|1387.22|1383.22|1387.28|1383.28|1387.03|1383.03|35
1612229760000|2021-02-02 01:36:00|1387.18|1383.18|1386.86|1382.86|1387.46|1383.46|1386.86|1382.86|32
1612229770000|2021-02-02 01:36:10|1386.81|1382.81|1385.98|1381.98|1386.84|1382.84|1385.93|1381.93|27
1612229780000|2021-02-02 01:36:20|1385.96|1381.96|1386.37|1382.37|1386.42|1382.42|1385.87|1381.87|26
1612229790000|2021-02-02 01:36:30|1386.36|1382.36|1385.72|1381.72|1386.47|1382.47|1385.72|1381.72|23
1612229800000|2021-02-02 01:36:40|1385.75|1381.75|1384.83|1380.83|1385.75|1381.75|1384.48|1380.48|33
1612229810000|2021-02-02 01:36:50|1384.84|1380.84|1384.4|1380.4|1384.84|1380.84|1384.33|1380.33|26
1612229820000|2021-02-02 01:37:00|1384.39|1380.39|1385.71|1381.71|1386.43|1382.43|1384.38|1380.38|34
1612229830000|2021-02-02 01:37:10|1385.49|1381.49|1385.41|1381.41|1386.09|1382.09|1385.26|1381.26|36
1612229840000|2021-02-02 01:37:20|1385.43|1381.43|1384.79|1380.79|1385.49|1381.49|1384.63|1380.63|31
1612229850000|2021-02-02 01:37:30|1384.87|1380.87|1384.67|1380.67|1385.3|1381.3|1384.59|1380.59|29
1612229860000|2021-02-02 01:37:40|1384.61|1380.61|1384.27|1380.27|1384.61|1380.61|1384.27|1380.27|32
1612229870000|2021-02-02 01:37:50|1384.22|1380.22|1384.98|1380.98|1384.98|1380.98|1383.99|1379.99|23
1612229880000|2021-02-02 01:38:00|1384.95|1380.95|1384.62|1380.62|1384.97|1380.97|1384.43|1380.43|32
1612229890000|2021-02-02 01:38:10|1384.63|1380.63|1384.43|1380.43|1384.66|1380.66|1384.43|1380.43|22
1612229900000|2021-02-02 01:38:20|1384.34|1380.34|1384.36|1380.36|1384.42|1380.42|1384.33|1380.33|22
1612229910000|2021-02-02 01:38:30|1384.34|1380.34|1384.38|1380.38|1384.48|1380.48|1384.24|1380.24|28
1612229920000|2021-02-02 01:38:40|1384.42|1380.42|1384.12|1380.12|1384.42|1380.42|1384|1380|27
1612229930000|2021-02-02 01:38:50|1384.21|1380.21|1384.02|1380.02|1384.41|1380.41|1383.94|1379.94|28
1612229940000|2021-02-02 01:39:00|1383.96|1379.96|1385.71|1381.71|1385.9|1381.9|1383.96|1379.96|35
1612229950000|2021-02-02 01:39:10|1385.78|1381.78|1387.12|1383.12|1387.7|1383.7|1385.71|1381.71|34
1612229960000|2021-02-02 01:39:20|1387.06|1383.06|1385.37|1381.37|1387.07|1383.07|1385.37|1381.37|38
1612229970000|2021-02-02 01:39:30|1385.4|1381.4|1385.25|1381.25|1385.91|1381.91|1385.25|1381.25|35
1612229980000|2021-02-02 01:39:40|1385.24|1381.24|1385.82|1381.82|1385.9|1381.9|1385.04|1381.04|36
1612229990000|2021-02-02 01:39:50|1385.73|1381.73|1385.11|1381.11|1385.86|1381.86|1385.02|1381.02|33
1612230000000|2021-02-02 01:40:00|1385.09|1381.09|1384.85|1380.85|1385.55|1381.55|1384.78|1380.78|29
1612230010000|2021-02-02 01:40:10|1384.8|1380.8|1384.9|1380.9|1385.02|1381.02|1384.78|1380.78|28
1612230020000|2021-02-02 01:40:20|1384.88|1380.88|1385.46|1381.46|1385.71|1381.71|1384.75|1380.75|37
1612230030000|2021-02-02 01:40:30|1385.31|1381.31|1384.98|1380.98|1385.42|1381.42|1384.9|1380.9|34
1612230040000|2021-02-02 01:40:40|1385.09|1381.09|1384.55|1380.55|1385.09|1381.09|1384.55|1380.55|21
1612230050000|2021-02-02 01:40:50|1384.53|1380.53|1385.03|1381.03|1385.04|1381.04|1384.53|1380.53|35
1612230060000|2021-02-02 01:41:00|1385.04|1381.04|1385.67|1381.67|1386.49|1382.49|1385.01|1381.01|38
1612230070000|2021-02-02 01:41:10|1385.57|1381.57|1386.05|1382.05|1386.27|1382.27|1385.57|1381.57|35
1612230080000|2021-02-02 01:41:20|1386.02|1382.02|1387.55|1383.55|1387.66|1383.66|1386.02|1382.02|34
1612230090000|2021-02-02 01:41:30|1387.61|1383.61|1388.05|1384.05|1388.07|1384.07|1387.54|1383.54|34
1612230100000|2021-02-02 01:41:40|1388.06|1384.06|1388.55|1384.55|1388.58|1384.58|1388.06|1384.06|17
1612230110000|2021-02-02 01:41:50|1388.56|1384.56|1387.78|1383.78|1388.61|1384.61|1387.32|1383.32|18
1612230120000|2021-02-02 01:42:00|1387.91|1383.91|1386.4|1382.4|1388.01|1384.01|1386.4|1382.4|35
1612230130000|2021-02-02 01:42:10|1386.39|1382.39|1386|1382|1386.44|1382.44|1385.89|1381.89|34
1612230140000|2021-02-02 01:42:20|1385.71|1381.71|1385.53|1381.53|1385.82|1381.82|1385.45|1381.45|29
1612230150000|2021-02-02 01:42:30|1385.51|1381.51|1385.98|1381.98|1386.24|1382.24|1385.47|1381.47|35
1612230160000|2021-02-02 01:42:40|1385.97|1381.97|1386.14|1382.14|1386.2|1382.2|1385.05|1381.05|38
1612230170000|2021-02-02 01:42:50|1386.16|1382.16|1384.99|1380.99|1386.22|1382.22|1384.87|1380.87|26
1612230180000|2021-02-02 01:43:00|1384.95|1380.95|1385.19|1381.19|1385.76|1381.76|1384.68|1380.68|33
1612230190000|2021-02-02 01:43:10|1385.37|1381.37|1384.98|1380.98|1385.37|1381.37|1384.63|1380.63|30
1612230200000|2021-02-02 01:43:20|1384.82|1380.82|1384.37|1380.37|1384.92|1380.92|1384.34|1380.34|32
1612230210000|2021-02-02 01:43:30|1384.56|1380.56|1384.17|1380.17|1384.67|1380.67|1384.17|1380.17|31
1612230220000|2021-02-02 01:43:40|1384.15|1380.15|1382.87|1378.87|1384.22|1380.22|1382.59|1378.59|33
1612230230000|2021-02-02 01:43:50|1382.66|1378.66|1382.58|1378.58|1382.88|1378.88|1382.54|1378.54|25
1612230240000|2021-02-02 01:44:00|1382.59|1378.59|1383.38|1379.38|1383.7|1379.7|1382.58|1378.58|34
1612230250000|2021-02-02 01:44:10|1383.5|1379.5|1383.92|1379.92|1384.12|1380.12|1383.45|1379.45|33
1612230260000|2021-02-02 01:44:20|1383.88|1379.88|1382.54|1378.54|1383.88|1379.88|1382.52|1378.52|31
1612230270000|2021-02-02 01:44:30|1382.57|1378.57|1382.6|1378.6|1382.6|1378.6|1382.16|1378.16|32
1612230280000|2021-02-02 01:44:40|1382.66|1378.66|1382.9|1378.9|1383.03|1379.03|1382.57|1378.57|32
1612230290000|2021-02-02 01:44:50|1382.91|1378.91|1383.52|1379.52|1384.13|1380.13|1382.87|1378.87|25
1612230300000|2021-02-02 01:45:00|1383.46|1379.46|1382.24|1378.24|1383.46|1379.46|1382.24|1378.24|27
1612230310000|2021-02-02 01:45:10|1382.28|1378.28|1380.95|1376.95|1382.28|1378.28|1380.95|1376.95|35
1612230320000|2021-02-02 01:45:20|1380.65|1376.65|1380.56|1376.56|1380.76|1376.76|1379.43|1375.43|36
1612230330000|2021-02-02 01:45:30|1380.68|1376.68|1380.51|1376.51|1381.55|1377.55|1380.23|1376.23|32
1612230340000|2021-02-02 01:45:40|1380.64|1376.64|1381.53|1377.53|1381.61|1377.61|1380.33|1376.33|37
1612230350000|2021-02-02 01:45:50|1381.56|1377.56|1379.74|1375.74|1381.57|1377.57|1379.74|1375.74|35
1612230360000|2021-02-02 01:46:00|1379.59|1375.59|1379.05|1375.05|1380.26|1376.26|1379|1375|34
1612230370000|2021-02-02 01:46:10|1379.01|1375.01|1378.27|1374.27|1379.01|1375.01|1378.03|1374.03|32
1612230380000|2021-02-02 01:46:20|1378.32|1374.32|1379.32|1375.32|1380.01|1376.01|1378.06|1374.06|39
1612230390000|2021-02-02 01:46:30|1379.18|1375.18|1379.38|1375.38|1380.29|1376.29|1379.14|1375.14|34
1612230400000|2021-02-02 01:46:40|1379.44|1375.44|1380.78|1376.78|1380.87|1376.87|1379.39|1375.39|32
1612230410000|2021-02-02 01:46:50|1380.81|1376.81|1381.12|1377.12|1381.18|1377.18|1380.56|1376.56|35
1612230420000|2021-02-02 01:47:00|1381.11|1377.11|1381.53|1377.53|1381.53|1377.53|1380.42|1376.42|36
1612230430000|2021-02-02 01:47:10|1381.59|1377.59|1381.42|1377.42|1381.65|1377.65|1381.42|1377.42|33
1612230440000|2021-02-02 01:47:20|1381.28|1377.28|1381.25|1377.25|1381.49|1377.49|1380.71|1376.71|38
1612230450000|2021-02-02 01:47:30|1381.22|1377.22|1379.72|1375.72|1381.22|1377.22|1379.12|1375.12|36
1612230460000|2021-02-02 01:47:40|1379.71|1375.71|1378.67|1374.67|1379.99|1375.99|1378.67|1374.67|34
1612230470000|2021-02-02 01:47:50|1378.58|1374.58|1377.33|1373.33|1378.75|1374.75|1377.21|1373.21|39
1612230480000|2021-02-02 01:48:00|1377.3|1373.3|1378.52|1374.52|1378.59|1374.59|1377.26|1373.26|39
1612230490000|2021-02-02 01:48:10|1378.49|1374.49|1377.62|1373.62|1378.49|1374.49|1377.51|1373.51|33
1612230500000|2021-02-02 01:48:20|1377.52|1373.52|1376.05|1372.05|1377.58|1373.58|1376.04|1372.04|30
1612230510000|2021-02-02 01:48:30|1376.14|1372.14|1376.4|1372.4|1376.9|1372.9|1376.14|1372.14|36
1612230520000|2021-02-02 01:48:40|1376.45|1372.45|1376.31|1372.31|1376.45|1372.45|1375.66|1371.66|34
1612230530000|2021-02-02 01:48:50|1376.83|1372.83|1377.51|1373.51|1377.79|1373.79|1376.43|1372.43|37
1612230540000|2021-02-02 01:49:00|1377|1373|1376.54|1372.54|1377|1373|1376.42|1372.42|35
1612230550000|2021-02-02 01:49:10|1376.57|1372.57|1376.25|1372.25|1377.24|1373.24|1376.14|1372.14|36
1612230560000|2021-02-02 01:49:20|1376.54|1372.54|1376.62|1372.62|1377.41|1373.41|1376.35|1372.35|37
1612230570000|2021-02-02 01:49:30|1376.51|1372.51|1377.03|1373.03|1377.17|1373.17|1375.92|1371.92|37
1612230580000|2021-02-02 01:49:40|1377.02|1373.02|1376.15|1372.15|1377.07|1373.07|1376.14|1372.14|36
1612230590000|2021-02-02 01:49:50|1376.18|1372.18|1376.62|1372.62|1376.76|1372.76|1376.13|1372.13|34
1612230600000|2021-02-02 01:50:00|1376.67|1372.67|1376.26|1372.26|1376.67|1372.67|1375.84|1371.84|25
1612230610000|2021-02-02 01:50:10|1376.32|1372.32|1376.3|1372.3|1376.75|1372.75|1376.14|1372.14|34
1612230620000|2021-02-02 01:50:20|1376.43|1372.43|1376.4|1372.4|1376.47|1372.47|1376.12|1372.12|31
1612230630000|2021-02-02 01:50:30|1376.39|1372.39|1376.07|1372.07|1376.44|1372.44|1376.01|1372.01|30
1612230640000|2021-02-02 01:50:40|1376.04|1372.04|1376.74|1372.74|1376.75|1372.75|1375.97|1371.97|35
1612230650000|2021-02-02 01:50:50|1376.77|1372.77|1376.94|1372.94|1377.18|1373.18|1376.65|1372.65|37
1612230660000|2021-02-02 01:51:00|1376.9|1372.9|1376.92|1372.92|1376.95|1372.95|1376.51|1372.51|28
1612230670000|2021-02-02 01:51:10|1376.93|1372.93|1377.08|1373.08|1377.77|1373.77|1376.8|1372.8|32
1612230680000|2021-02-02 01:51:20|1377.1|1373.1|1377.59|1373.59|1377.71|1373.71|1377.06|1373.06|31
1612230690000|2021-02-02 01:51:30|1377.57|1373.57|1377.25|1373.25|1377.8|1373.8|1377.15|1373.15|31
1612230700000|2021-02-02 01:51:40|1377.24|1373.24|1377.7|1373.7|1377.85|1373.85|1377.24|1373.24|35
1612230710000|2021-02-02 01:51:50|1377.73|1373.73|1377.7|1373.7|1377.84|1373.84|1377.61|1373.61|34
1612230720000|2021-02-02 01:52:00|1377.73|1373.73|1379.1|1375.1|1379.64|1375.64|1377.73|1373.73|37
1612230730000|2021-02-02 01:52:10|1379.17|1375.17|1378.9|1374.9|1379.61|1375.61|1378.83|1374.83|34
1612230740000|2021-02-02 01:52:20|1379.06|1375.06|1379.2|1375.2|1379.45|1375.45|1379.05|1375.05|33
1612230750000|2021-02-02 01:52:30|1379.18|1375.18|1379.08|1375.08|1379.21|1375.21|1379.08|1375.08|28
1612230760000|2021-02-02 01:52:40|1379.16|1375.16|1378.46|1374.46|1379.16|1375.16|1378.33|1374.33|30
1612230770000|2021-02-02 01:52:50|1378.52|1374.52|1377.99|1373.99|1378.55|1374.55|1377.84|1373.84|27
1612230780000|2021-02-02 01:53:00|1378.02|1374.02|1379.24|1375.24|1379.27|1375.27|1377.99|1373.99|26
1612230790000|2021-02-02 01:53:10|1379.29|1375.29|1379.67|1375.67|1379.8|1375.8|1379.08|1375.08|32
1612230800000|2021-02-02 01:53:20|1379.51|1375.51|1379.74|1375.74|1379.74|1375.74|1379.21|1375.21|33
1612230810000|2021-02-02 01:53:30|1379.75|1375.75|1379.6|1375.6|1379.93|1375.93|1379.54|1375.54|30
1612230820000|2021-02-02 01:53:40|1379.61|1375.61|1380.31|1376.31|1380.55|1376.55|1379.59|1375.59|28
1612230830000|2021-02-02 01:53:50|1380.49|1376.49|1380.82|1376.82|1380.82|1376.82|1379.98|1375.98|32
1612230840000|2021-02-02 01:54:00|1380.85|1376.85|1379.53|1375.53|1380.85|1376.85|1379.47|1375.47|33
1612230850000|2021-02-02 01:54:10|1379.39|1375.39|1379.98|1375.98|1380.31|1376.31|1379.39|1375.39|35
1612230860000|2021-02-02 01:54:20|1379.79|1375.79|1380.05|1376.05|1380.19|1376.19|1379.72|1375.72|32
1612230870000|2021-02-02 01:54:30|1380.08|1376.08|1380.41|1376.41|1380.44|1376.44|1379.93|1375.93|36
1612230880000|2021-02-02 01:54:40|1380.47|1376.47|1379.61|1375.61|1380.47|1376.47|1379.61|1375.61|36
1612230890000|2021-02-02 01:54:50|1379.67|1375.67|1379.01|1375.01|1379.67|1375.67|1379.01|1375.01|33
1612230900000|2021-02-02 01:55:00|1379.03|1375.03|1378.46|1374.46|1379.03|1375.03|1377.96|1373.96|32
1612230910000|2021-02-02 01:55:10|1378.71|1374.71|1378.86|1374.86|1378.93|1374.93|1378.55|1374.55|32
1612230920000|2021-02-02 01:55:20|1378.75|1374.75|1378.78|1374.78|1378.82|1374.82|1378.57|1374.57|29
1612230930000|2021-02-02 01:55:30|1378.79|1374.79|1379.09|1375.09|1379.09|1375.09|1378.75|1374.75|24
1612230940000|2021-02-02 01:55:40|1379.24|1375.24|1379.05|1375.05|1379.51|1375.51|1378.94|1374.94|33
1612230950000|2021-02-02 01:55:50|1378.93|1374.93|1378.9|1374.9|1378.93|1374.93|1377.92|1373.92|31
1612230960000|2021-02-02 01:56:00|1378.85|1374.85|1378.5|1374.5|1378.86|1374.86|1378.39|1374.39|25
1612230970000|2021-02-02 01:56:10|1378.73|1374.73|1378.26|1374.26|1378.73|1374.73|1378.19|1374.19|27
1612230980000|2021-02-02 01:56:20|1378.51|1374.51|1379.22|1375.22|1379.33|1375.33|1378.34|1374.34|31
1612230990000|2021-02-02 01:56:30|1379.29|1375.29|1379.74|1375.74|1379.83|1375.83|1379.26|1375.26|28
1612231000000|2021-02-02 01:56:40|1379.78|1375.78|1380.53|1376.53|1380.67|1376.67|1379.78|1375.78|35
1612231010000|2021-02-02 01:56:50|1380.5|1376.5|1380.15|1376.15|1380.56|1376.56|1379.95|1375.95|34
1612231020000|2021-02-02 01:57:00|1380.13|1376.13|1379.85|1375.85|1380.13|1376.13|1379.07|1375.07|35
1612231030000|2021-02-02 01:57:10|1380.12|1376.12|1380.22|1376.22|1380.22|1376.22|1379.98|1375.98|29
1612231040000|2021-02-02 01:57:20|1380.24|1376.24|1380.77|1376.77|1381.21|1377.21|1380.24|1376.24|28
1612231050000|2021-02-02 01:57:30|1380.82|1376.82|1381.16|1377.16|1381.16|1377.16|1380.6|1376.6|33
1612231060000|2021-02-02 01:57:40|1381.17|1377.17|1381.5|1377.5|1381.51|1377.51|1381.17|1377.17|21
1612231070000|2021-02-02 01:57:50|1381.51|1377.51|1381.52|1377.52|1381.61|1377.61|1381.51|1377.51|15
1612231080000|2021-02-02 01:58:00|1381.55|1377.55|1381.92|1377.92|1381.92|1377.92|1380.75|1376.75|32
1612231090000|2021-02-02 01:58:10|1381.93|1377.93|1382.74|1378.74|1382.75|1378.75|1381.93|1377.93|19
1612231100000|2021-02-02 01:58:20|1382.84|1378.84|1383.95|1379.95|1384.06|1380.06|1382.84|1378.84|31
1612231110000|2021-02-02 01:58:30|1383.96|1379.96|1384.71|1380.71|1384.71|1380.71|1383.96|1379.96|32
1612231120000|2021-02-02 01:58:40|1384.74|1380.74|1384.43|1380.43|1384.74|1380.74|1384.09|1380.09|31
1612231130000|2021-02-02 01:58:50|1384.44|1380.44|1384.6|1380.6|1384.82|1380.82|1384.44|1380.44|31
1612231140000|2021-02-02 01:59:00|1384.58|1380.58|1384.77|1380.77|1384.89|1380.89|1384.56|1380.56|33
1612231150000|2021-02-02 01:59:10|1384.81|1380.81|1385.69|1381.69|1385.69|1381.69|1384.78|1380.78|28
1612231160000|2021-02-02 01:59:20|1385.68|1381.68|1385.78|1381.78|1385.83|1381.83|1385.62|1381.62|16
1612231170000|2021-02-02 01:59:30|1385.81|1381.81|1385.93|1381.93|1386.04|1382.04|1385.78|1381.78|22
1612231180000|2021-02-02 01:59:40|1385.91|1381.91|1385.16|1381.16|1386.02|1382.02|1385.16|1381.16|26
1612231190000|2021-02-02 01:59:50|1385.19|1381.19|1385.01|1381.01|1385.58|1381.58|1384.97|1380.97|27
1612231200000|2021-02-02 02:00:00|1385.07|1381.07|1384.91|1380.91|1385.07|1381.07|1384.15|1380.15|28
1612231210000|2021-02-02 02:00:10|1384.82|1380.82|1384.13|1380.13|1384.82|1380.82|1384.07|1380.07|25
1612231220000|2021-02-02 02:00:20|1384.33|1380.33|1384.4|1380.4|1385.22|1381.22|1384.31|1380.31|34
1612231230000|2021-02-02 02:00:30|1384.22|1380.22|1384.03|1380.03|1384.53|1380.53|1384|1380|27
1612231240000|2021-02-02 02:00:40|1383.85|1379.85|1384.79|1380.79|1384.95|1380.95|1383.77|1379.77|20
1612231250000|2021-02-02 02:00:50|1384.78|1380.78|1384.69|1380.69|1384.78|1380.78|1384.12|1380.12|32
1612231260000|2021-02-02 02:01:00|1384.74|1380.74|1385.27|1381.27|1385.4|1381.4|1384.71|1380.71|29
1612231270000|2021-02-02 02:01:10|1385.24|1381.24|1385.97|1381.97|1385.97|1381.97|1385.23|1381.23|28
1612231280000|2021-02-02 02:01:20|1386.09|1382.09|1387.05|1383.05|1387.16|1383.16|1386.09|1382.09|31
1612231290000|2021-02-02 02:01:30|1387.12|1383.12|1387.5|1383.5|1387.74|1383.74|1387.04|1383.04|25
1612231300000|2021-02-02 02:01:40|1387.31|1383.31|1387.9|1383.9|1388.15|1384.15|1387.14|1383.14|35
1612231310000|2021-02-02 02:01:50|1387.84|1383.84|1388.28|1384.28|1388.28|1384.28|1387.44|1383.44|34
1612231320000|2021-02-02 02:02:00|1388.32|1384.32|1388.97|1384.97|1388.97|1384.97|1388.12|1384.12|35
1612231330000|2021-02-02 02:02:10|1389.14|1385.14|1389.12|1385.12|1389.31|1385.31|1388.51|1384.51|38
1612231340000|2021-02-02 02:02:20|1389.18|1385.18|1388.35|1384.35|1389.31|1385.31|1388.16|1384.16|34
1612231350000|2021-02-02 02:02:30|1388.65|1384.65|1389.23|1385.23|1389.23|1385.23|1388.51|1384.51|28
1612231360000|2021-02-02 02:02:40|1389.35|1385.35|1389.42|1385.42|1389.55|1385.55|1389.28|1385.28|17
1612231370000|2021-02-02 02:02:50|1389.41|1385.41|1388.56|1384.56|1389.61|1385.61|1388.54|1384.54|35
1612231380000|2021-02-02 02:03:00|1388.55|1384.55|1388.95|1384.95|1389.12|1385.12|1388.27|1384.27|32
1612231390000|2021-02-02 02:03:10|1388.96|1384.96|1388.55|1384.55|1388.96|1384.96|1388.06|1384.06|32
1612231400000|2021-02-02 02:03:20|1388.46|1384.46|1388.42|1384.42|1388.97|1384.97|1388.16|1384.16|30
1612231410000|2021-02-02 02:03:30|1388.36|1384.36|1388.25|1384.25|1388.77|1384.77|1388.25|1384.25|34
1612231420000|2021-02-02 02:03:40|1388.28|1384.28|1388.44|1384.44|1388.49|1384.49|1388.16|1384.16|14
1612231430000|2021-02-02 02:03:50|1388.17|1384.17|1387.34|1383.34|1388.25|1384.25|1387.14|1383.14|28
1612231440000|2021-02-02 02:04:00|1387.63|1383.63|1386.55|1382.55|1387.88|1383.88|1386.13|1382.13|36
1612231450000|2021-02-02 02:04:10|1386.54|1382.54|1385.1|1381.1|1386.63|1382.63|1385.06|1381.06|31
1612231460000|2021-02-02 02:04:20|1385.09|1381.09|1384.85|1380.85|1385.1|1381.1|1384.84|1380.84|27
1612231470000|2021-02-02 02:04:30|1384.86|1380.86|1384.34|1380.34|1384.88|1380.88|1384.16|1380.16|25
1612231480000|2021-02-02 02:04:40|1384.28|1380.28|1384.1|1380.1|1384.49|1380.49|1384.06|1380.06|28
1612231490000|2021-02-02 02:04:50|1383.96|1379.96|1382.61|1378.61|1384.12|1380.12|1382.61|1378.61|30
1612231500000|2021-02-02 02:05:00|1382.67|1378.67|1383.85|1379.85|1383.9|1379.9|1382.67|1378.67|29
1612231510000|2021-02-02 02:05:10|1383.86|1379.86|1383.4|1379.4|1384.04|1380.04|1383.4|1379.4|28
1612231520000|2021-02-02 02:05:20|1383.41|1379.41|1382.84|1378.84|1383.5|1379.5|1382.84|1378.84|26
1612231530000|2021-02-02 02:05:30|1382.76|1378.76|1382.25|1378.25|1382.76|1378.76|1382.25|1378.25|30
1612231540000|2021-02-02 02:05:40|1382.02|1378.02|1382.16|1378.16|1382.39|1378.39|1382.02|1378.02|32
1612231550000|2021-02-02 02:05:50|1382.17|1378.17|1381.36|1377.36|1382.26|1378.26|1381.34|1377.34|27
1612231560000|2021-02-02 02:06:00|1381.35|1377.35|1382.43|1378.43|1382.57|1378.57|1381.31|1377.31|34
1612231570000|2021-02-02 02:06:10|1382.68|1378.68|1382.49|1378.49|1382.71|1378.71|1381.93|1377.93|34
1612231580000|2021-02-02 02:06:20|1382.5|1378.5|1382.48|1378.48|1382.92|1378.92|1382.27|1378.27|29
1612231590000|2021-02-02 02:06:30|1382.41|1378.41|1383.41|1379.41|1383.42|1379.42|1382.33|1378.33|20
1612231600000|2021-02-02 02:06:40|1383.35|1379.35|1383.41|1379.41|1383.5|1379.5|1383.28|1379.28|33
1612231610000|2021-02-02 02:06:50|1383.32|1379.32|1384.16|1380.16|1384.16|1380.16|1383.31|1379.31|31
1612231620000|2021-02-02 02:07:00|1384.19|1380.19|1384.32|1380.32|1384.79|1380.79|1384.12|1380.12|35
1612231630000|2021-02-02 02:07:10|1384.25|1380.25|1383.54|1379.54|1384.25|1380.25|1383.12|1379.12|36
1612231640000|2021-02-02 02:07:20|1383.57|1379.57|1383.62|1379.62|1383.71|1379.71|1383.56|1379.56|21
1612231650000|2021-02-02 02:07:30|1383.6|1379.6|1384.06|1380.06|1384.06|1380.06|1383.53|1379.53|20
1612231660000|2021-02-02 02:07:40|1384.09|1380.09|1384.55|1380.55|1384.57|1380.57|1384.09|1380.09|22
1612231670000|2021-02-02 02:07:50|1384.52|1380.52|1384.41|1380.41|1384.53|1380.53|1384.41|1380.41|29
1612231680000|2021-02-02 02:08:00|1384.43|1380.43|1384.25|1380.25|1384.43|1380.43|1384.08|1380.08|17
1612231690000|2021-02-02 02:08:10|1384.27|1380.27|1384.97|1380.97|1384.97|1380.97|1384.26|1380.26|21
1612231700000|2021-02-02 02:08:20|1384.98|1380.98|1386.04|1382.04|1386.07|1382.07|1384.98|1380.98|37
1612231710000|2021-02-02 02:08:30|1386.05|1382.05|1386.2|1382.2|1386.47|1382.47|1386.05|1382.05|26
1612231720000|2021-02-02 02:08:40|1386.22|1382.22|1386.45|1382.45|1386.48|1382.48|1386.14|1382.14|31
1612231730000|2021-02-02 02:08:50|1386.42|1382.42|1386.25|1382.25|1386.42|1382.42|1386.1|1382.1|28
1612231740000|2021-02-02 02:09:00|1386.19|1382.19|1385.3|1381.3|1386.19|1382.19|1385.2|1381.2|28
1612231750000|2021-02-02 02:09:10|1385.32|1381.32|1385.04|1381.04|1385.37|1381.37|1385.04|1381.04|22
1612231760000|2021-02-02 02:09:20|1385.07|1381.07|1384.98|1380.98|1385.12|1381.12|1384.88|1380.88|33
1612231770000|2021-02-02 02:09:30|1385.06|1381.06|1384.75|1380.75|1385.06|1381.06|1384.68|1380.68|23
1612231780000|2021-02-02 02:09:40|1384.65|1380.65|1384.57|1380.57|1384.75|1380.75|1383.34|1379.34|35
1612231790000|2021-02-02 02:09:50|1384.4|1380.4|1384.22|1380.22|1384.4|1380.4|1384.18|1380.18|36
1612231800000|2021-02-02 02:10:00|1384.23|1380.23|1385.03|1381.03|1385.16|1381.16|1384.22|1380.22|29
1612231810000|2021-02-02 02:10:10|1385|1381|1386.31|1382.31|1386.37|1382.37|1384.65|1380.65|34
1612231820000|2021-02-02 02:10:20|1386.3|1382.3|1386.31|1382.31|1386.31|1382.31|1386.02|1382.02|33
1612231830000|2021-02-02 02:10:30|1386.24|1382.24|1386.45|1382.45|1386.74|1382.74|1386.24|1382.24|31
1612231840000|2021-02-02 02:10:40|1386.43|1382.43|1386.54|1382.54|1386.55|1382.55|1386.35|1382.35|23
1612231850000|2021-02-02 02:10:50|1386.46|1382.46|1386|1382|1386.62|1382.62|1386|1382|35
1612231860000|2021-02-02 02:11:00|1386.04|1382.04|1387.37|1383.37|1387.73|1383.73|1386.03|1382.03|39
1612231870000|2021-02-02 02:11:10|1387.47|1383.47|1388.54|1384.54|1388.54|1384.54|1387.47|1383.47|17
1612231880000|2021-02-02 02:11:20|1388.66|1384.66|1388.76|1384.76|1388.83|1384.83|1388.63|1384.63|31
1612231890000|2021-02-02 02:11:30|1388.69|1384.69|1387.93|1383.93|1388.74|1384.74|1387.62|1383.62|36
1612231900000|2021-02-02 02:11:40|1387.88|1383.88|1388.78|1384.78|1388.78|1384.78|1387.68|1383.68|27
1612231910000|2021-02-02 02:11:50|1388.82|1384.82|1388.75|1384.75|1388.93|1384.93|1388.73|1384.73|32
1612231920000|2021-02-02 02:12:00|1388.76|1384.76|1389.14|1385.14|1389.14|1385.14|1388.74|1384.74|36
1612231930000|2021-02-02 02:12:10|1389.03|1385.03|1389.33|1385.33|1389.45|1385.45|1389.03|1385.03|35
1612231940000|2021-02-02 02:12:20|1389.37|1385.37|1389.29|1385.29|1389.79|1385.79|1389.29|1385.29|30
1612231950000|2021-02-02 02:12:30|1389.31|1385.31|1388.48|1384.48|1389.32|1385.32|1388.43|1384.43|26
1612231960000|2021-02-02 02:12:40|1388.44|1384.44|1388.25|1384.25|1388.44|1384.44|1387.88|1383.88|28
1612231970000|2021-02-02 02:12:50|1388.3|1384.3|1388.76|1384.76|1388.76|1384.76|1388.3|1384.3|25
1612231980000|2021-02-02 02:13:00|1388.78|1384.78|1389.04|1385.04|1389.23|1385.23|1388.78|1384.78|25
1612231990000|2021-02-02 02:13:10|1388.95|1384.95|1388.84|1384.84|1388.97|1384.97|1388.7|1384.7|31
1612232000000|2021-02-02 02:13:20|1388.82|1384.82|1387.92|1383.92|1388.82|1384.82|1387.85|1383.85|28
1612232010000|2021-02-02 02:13:30|1387.89|1383.89|1388.17|1384.17|1388.43|1384.43|1387.89|1383.89|29
1612232020000|2021-02-02 02:13:40|1388.39|1384.39|1387.43|1383.43|1388.44|1384.44|1387.21|1383.21|37
1612232030000|2021-02-02 02:13:50|1387.35|1383.35|1387.3|1383.3|1387.42|1383.42|1387.29|1383.29|26
1612232040000|2021-02-02 02:14:00|1387.25|1383.25|1386.75|1382.75|1387.3|1383.3|1386.75|1382.75|27
1612232050000|2021-02-02 02:14:10|1386.83|1382.83|1386.61|1382.61|1387.34|1383.34|1386.43|1382.43|33
1612232060000|2021-02-02 02:14:20|1386.46|1382.46|1386.23|1382.23|1386.51|1382.51|1386.23|1382.23|26
1612232070000|2021-02-02 02:14:30|1386.26|1382.26|1385.07|1381.07|1386.38|1382.38|1385.07|1381.07|26
1612232080000|2021-02-02 02:14:40|1385.01|1381.01|1385.54|1381.54|1385.54|1381.54|1384.54|1380.54|20
1612232090000|2021-02-02 02:14:50|1385.53|1381.53|1385.14|1381.14|1385.53|1381.53|1385.02|1381.02|30
1612232100000|2021-02-02 02:15:00|1385.21|1381.21|1386.14|1382.14|1386.27|1382.27|1385.21|1381.21|26
1612232110000|2021-02-02 02:15:10|1386.2|1382.2|1386.66|1382.66|1386.78|1382.78|1386.11|1382.11|23
1612232120000|2021-02-02 02:15:20|1386.64|1382.64|1387.33|1383.33|1387.33|1383.33|1386.48|1382.48|31
1612232130000|2021-02-02 02:15:30|1387.3|1383.3|1387.13|1383.13|1387.3|1383.3|1387.1|1383.1|28
1612232140000|2021-02-02 02:15:40|1387.12|1383.12|1387.66|1383.66|1387.94|1383.94|1387.09|1383.09|28
1612232150000|2021-02-02 02:15:50|1387.76|1383.76|1387.19|1383.19|1387.78|1383.78|1387.19|1383.19|29
1612232160000|2021-02-02 02:16:00|1387.18|1383.18|1387.21|1383.21|1387.24|1383.24|1387.08|1383.08|26
1612232170000|2021-02-02 02:16:10|1387.23|1383.23|1387.23|1383.23|1387.23|1383.23|1387.06|1383.06|23
1612232180000|2021-02-02 02:16:20|1387.37|1383.37|1387.88|1383.88|1387.89|1383.89|1387.37|1383.37|21
1612232190000|2021-02-02 02:16:30|1387.86|1383.86|1387.85|1383.85|1387.95|1383.95|1387.83|1383.83|22
1612232200000|2021-02-02 02:16:40|1387.92|1383.92|1387.63|1383.63|1387.92|1383.92|1387.54|1383.54|26
1612232210000|2021-02-02 02:16:50|1387.56|1383.56|1387.4|1383.4|1387.69|1383.69|1387.4|1383.4|28
1612232220000|2021-02-02 02:17:00|1387.42|1383.42|1388.44|1384.44|1388.45|1384.45|1387.42|1383.42|31
1612232230000|2021-02-02 02:17:10|1388.47|1384.47|1389.47|1385.47|1389.5|1385.5|1388.47|1384.47|26
1612232240000|2021-02-02 02:17:20|1389.51|1385.51|1389.49|1385.49|1389.56|1385.56|1389.41|1385.41|27
1612232250000|2021-02-02 02:17:30|1389.48|1385.48|1389.27|1385.27|1389.5|1385.5|1388.98|1384.98|28
1612232260000|2021-02-02 02:17:40|1389.22|1385.22|1389.27|1385.27|1389.33|1385.33|1389.14|1385.14|30
1612232270000|2021-02-02 02:17:50|1389.21|1385.21|1389.3|1385.3|1389.33|1385.33|1389.19|1385.19|24
1612232280000|2021-02-02 02:18:00|1389.36|1385.36|1389.9|1385.9|1389.9|1385.9|1389.32|1385.32|31
1612232290000|2021-02-02 02:18:10|1390.07|1386.07|1389.41|1385.41|1390.07|1386.07|1389.29|1385.29|26
1612232300000|2021-02-02 02:18:20|1389.32|1385.32|1389.76|1385.76|1389.77|1385.77|1389.12|1385.12|29
1612232310000|2021-02-02 02:18:30|1389.74|1385.74|1389.14|1385.14|1389.79|1385.79|1389.14|1385.14|33
1612232320000|2021-02-02 02:18:40|1389.15|1385.15|1389.81|1385.81|1389.82|1385.82|1389.07|1385.07|30
1612232330000|2021-02-02 02:18:50|1389.8|1385.8|1389.79|1385.79|1389.9|1385.9|1389.76|1385.76|24
1612232340000|2021-02-02 02:19:00|1389.84|1385.84|1391.44|1387.44|1391.83|1387.83|1389.84|1385.84|33
1612232350000|2021-02-02 02:19:10|1391.45|1387.45|1392.05|1388.05|1392.31|1388.31|1391.45|1387.45|34
1612232360000|2021-02-02 02:19:20|1391.94|1387.94|1392.52|1388.52|1392.8|1388.8|1391.56|1387.56|34
1612232370000|2021-02-02 02:19:30|1392.49|1388.49|1391.9|1387.9|1392.6|1388.6|1391.9|1387.9|31
1612232380000|2021-02-02 02:19:40|1391.85|1387.85|1391.55|1387.55|1391.94|1387.94|1391.55|1387.55|18
1612232390000|2021-02-02 02:19:50|1391.54|1387.54|1392.04|1388.04|1392.75|1388.75|1391.5|1387.5|28
1612232400000|2021-02-02 02:20:00|1392.03|1388.03|1391.59|1387.59|1392.03|1388.03|1391.51|1387.51|26
1612232410000|2021-02-02 02:20:10|1391.61|1387.61|1391.67|1387.67|1391.69|1387.69|1391.61|1387.61|20
1612232420000|2021-02-02 02:20:20|1391.68|1387.68|1391.02|1387.02|1391.7|1387.7|1390.98|1386.98|29
1612232430000|2021-02-02 02:20:30|1391.03|1387.03|1390.96|1386.96|1391.23|1387.23|1390.73|1386.73|27
1612232440000|2021-02-02 02:20:40|1390.94|1386.94|1390.98|1386.98|1391.09|1387.09|1390.64|1386.64|34
1612232450000|2021-02-02 02:20:50|1391.09|1387.09|1391.02|1387.02|1391.09|1387.09|1390.82|1386.82|30
1612232460000|2021-02-02 02:21:00|1391.09|1387.09|1391.62|1387.62|1391.65|1387.65|1390.93|1386.93|37
1612232470000|2021-02-02 02:21:10|1391.57|1387.57|1391|1387|1391.57|1387.57|1390.98|1386.98|29
1612232480000|2021-02-02 02:21:20|1390.95|1386.95|1391.05|1387.05|1391.05|1387.05|1390.87|1386.87|26
1612232490000|2021-02-02 02:21:30|1391.02|1387.02|1390.85|1386.85|1391.05|1387.05|1390.73|1386.73|26
1612232500000|2021-02-02 02:21:40|1390.83|1386.83|1390.63|1386.63|1390.85|1386.85|1390.4|1386.4|23
1612232510000|2021-02-02 02:21:50|1390.47|1386.47|1390.39|1386.39|1390.58|1386.58|1390.39|1386.39|24
1612232520000|2021-02-02 02:22:00|1390.5|1386.5|1390.91|1386.91|1391.2|1387.2|1390.5|1386.5|34
1612232530000|2021-02-02 02:22:10|1391.02|1387.02|1390.81|1386.81|1391.14|1387.14|1390.74|1386.74|22
1612232540000|2021-02-02 02:22:20|1390.8|1386.8|1390.56|1386.56|1390.8|1386.8|1390.19|1386.19|28
1612232550000|2021-02-02 02:22:30|1390.69|1386.69|1390|1386|1390.69|1386.69|1390|1386|23
1612232560000|2021-02-02 02:22:40|1390.03|1386.03|1390.01|1386.01|1390.04|1386.04|1389.91|1385.91|21
1612232570000|2021-02-02 02:22:50|1390|1386|1389.93|1385.93|1390|1386|1389.9|1385.9|20
1612232580000|2021-02-02 02:23:00|1389.92|1385.92|1390.38|1386.38|1390.45|1386.45|1389.82|1385.82|19
1612232590000|2021-02-02 02:23:10|1390.36|1386.36|1390.35|1386.35|1390.55|1386.55|1390.26|1386.26|25
1612232600000|2021-02-02 02:23:20|1390.34|1386.34|1390.28|1386.28|1390.49|1386.49|1390.28|1386.28|20
1612232610000|2021-02-02 02:23:30|1390.32|1386.32|1391.49|1387.49|1391.49|1387.49|1390.27|1386.27|32
1612232620000|2021-02-02 02:23:40|1391.48|1387.48|1391.33|1387.33|1391.48|1387.48|1391.26|1387.26|26
1612232630000|2021-02-02 02:23:50|1391.31|1387.31|1390.81|1386.81|1391.32|1387.32|1390.81|1386.81|28
1612232640000|2021-02-02 02:24:00|1390.87|1386.87|1390.85|1386.85|1390.87|1386.87|1390.37|1386.37|23
1612232650000|2021-02-02 02:24:10|1390.8|1386.8|1390.67|1386.67|1390.81|1386.81|1390.59|1386.59|29
1612232660000|2021-02-02 02:24:20|1390.65|1386.65|1390.67|1386.67|1390.68|1386.68|1390.52|1386.52|29
1612232670000|2021-02-02 02:24:30|1390.63|1386.63|1390.62|1386.62|1390.67|1386.67|1390.54|1386.54|26
1612232680000|2021-02-02 02:24:40|1390.59|1386.59|1390.2|1386.2|1390.67|1386.67|1390.2|1386.2|31
1612232690000|2021-02-02 02:24:50|1390.18|1386.18|1389.9|1385.9|1390.22|1386.22|1389.9|1385.9|18
1612232700000|2021-02-02 02:25:00|1389.91|1385.91|1390.22|1386.22|1390.28|1386.28|1389.9|1385.9|16
1612232710000|2021-02-02 02:25:10|1390.25|1386.25|1390.04|1386.04|1390.25|1386.25|1390.04|1386.04|28
1612232720000|2021-02-02 02:25:20|1390.02|1386.02|1389.99|1385.99|1390.1|1386.1|1389.99|1385.99|26
1612232730000|2021-02-02 02:25:30|1390|1386|1390.43|1386.43|1390.74|1386.74|1389.99|1385.99|24
1612232740000|2021-02-02 02:25:40|1390.42|1386.42|1389.79|1385.79|1390.42|1386.42|1389.77|1385.77|19
1612232750000|2021-02-02 02:25:50|1389.77|1385.77|1389.49|1385.49|1389.84|1385.84|1389.49|1385.49|9
1612232760000|2021-02-02 02:26:00|1389.48|1385.48|1389.73|1385.73|1389.77|1385.77|1389.46|1385.46|22
1612232770000|2021-02-02 02:26:10|1389.66|1385.66|1388.02|1384.02|1389.66|1385.66|1388.02|1384.02|26
1612232780000|2021-02-02 02:26:20|1388.05|1384.05|1388.55|1384.55|1388.55|1384.55|1387.93|1383.93|24
1612232790000|2021-02-02 02:26:30|1388.63|1384.63|1388.3|1384.3|1388.95|1384.95|1388.25|1384.25|27
1612232800000|2021-02-02 02:26:40|1388.32|1384.32|1387.37|1383.37|1388.32|1384.32|1387.37|1383.37|27
1612232810000|2021-02-02 02:26:50|1387.32|1383.32|1387.27|1383.27|1387.32|1383.32|1386.73|1382.73|29
1612232820000|2021-02-02 02:27:00|1387.28|1383.28|1387.99|1383.99|1388.08|1384.08|1387.28|1383.28|28
1612232830000|2021-02-02 02:27:10|1388.01|1384.01|1388.31|1384.31|1388.32|1384.32|1387.95|1383.95|28
1612232840000|2021-02-02 02:27:20|1388.36|1384.36|1388.24|1384.24|1388.37|1384.37|1388.23|1384.23|27
1612232850000|2021-02-02 02:27:30|1388.28|1384.28|1388.54|1384.54|1388.86|1384.86|1388.23|1384.23|26
1612232860000|2021-02-02 02:27:40|1388.53|1384.53|1387.76|1383.76|1388.53|1384.53|1387.76|1383.76|29
1612232870000|2021-02-02 02:27:50|1387.82|1383.82|1387.84|1383.84|1387.86|1383.86|1387.57|1383.57|17
1612232880000|2021-02-02 02:28:00|1387.83|1383.83|1388.24|1384.24|1388.25|1384.25|1387.81|1383.81|23
1612232890000|2021-02-02 02:28:10|1388.18|1384.18|1388.82|1384.82|1388.83|1384.83|1388.1|1384.1|32
1612232900000|2021-02-02 02:28:20|1388.73|1384.73|1388.16|1384.16|1388.73|1384.73|1388.16|1384.16|27
1612232910000|2021-02-02 02:28:30|1388.18|1384.18|1387.79|1383.79|1388.24|1384.24|1387.76|1383.76|13
1612232920000|2021-02-02 02:28:40|1387.87|1383.87|1387.52|1383.52|1387.87|1383.87|1387.52|1383.52|31
1612232930000|2021-02-02 02:28:50|1387.7|1383.7|1387.07|1383.07|1387.76|1383.76|1387.07|1383.07|28
1612232940000|2021-02-02 02:29:00|1387.04|1383.04|1387.72|1383.72|1387.83|1383.83|1387.04|1383.04|29
1612232950000|2021-02-02 02:29:10|1387.73|1383.73|1386.96|1382.96|1387.79|1383.79|1386.96|1382.96|35
1612232960000|2021-02-02 02:29:20|1386.95|1382.95|1386.87|1382.87|1386.95|1382.95|1386.54|1382.54|30
1612232970000|2021-02-02 02:29:30|1386.89|1382.89|1386.4|1382.4|1387.08|1383.08|1386.4|1382.4|27
1612232980000|2021-02-02 02:29:40|1386.38|1382.38|1386.82|1382.82|1386.86|1382.86|1386.38|1382.38|22
1612232990000|2021-02-02 02:29:50|1386.81|1382.81|1386.9|1382.9|1386.99|1382.99|1386.81|1382.81|25
1612233000000|2021-02-02 02:30:00|1386.91|1382.91|1387.38|1383.38|1387.73|1383.73|1386.87|1382.87|27
1612233010000|2021-02-02 02:30:10|1387.45|1383.45|1387.17|1383.17|1387.45|1383.45|1387.16|1383.16|25
1612233020000|2021-02-02 02:30:20|1387.16|1383.16|1386.89|1382.89|1387.23|1383.23|1386.85|1382.85|22
1612233030000|2021-02-02 02:30:30|1386.88|1382.88|1387.9|1383.9|1387.95|1383.95|1386.78|1382.78|32
1612233040000|2021-02-02 02:30:40|1387.86|1383.86|1387.55|1383.55|1387.86|1383.86|1387.51|1383.51|30
1612233050000|2021-02-02 02:30:50|1387.64|1383.64|1388|1384|1388.05|1384.05|1387.53|1383.53|26
1612233060000|2021-02-02 02:31:00|1387.98|1383.98|1388.36|1384.36|1388.42|1384.42|1387.98|1383.98|28
1612233070000|2021-02-02 02:31:10|1388.37|1384.37|1388.79|1384.79|1388.94|1384.94|1388.36|1384.36|30
1612233080000|2021-02-02 02:31:20|1388.82|1384.82|1388.91|1384.91|1388.98|1384.98|1388.82|1384.82|22
1612233090000|2021-02-02 02:31:30|1388.92|1384.92|1388.56|1384.56|1389.01|1385.01|1388.54|1384.54|17
1612233100000|2021-02-02 02:31:40|1388.48|1384.48|1388.77|1384.77|1388.83|1384.83|1388.47|1384.47|31
1612233110000|2021-02-02 02:31:50|1388.79|1384.79|1388.53|1384.53|1388.94|1384.94|1388.53|1384.53|28
1612233120000|2021-02-02 02:32:00|1388.54|1384.54|1388.59|1384.59|1388.59|1384.59|1388.51|1384.51|16
1612233130000|2021-02-02 02:32:10|1388.57|1384.57|1388.91|1384.91|1389.21|1385.21|1388.56|1384.56|30
1612233140000|2021-02-02 02:32:20|1388.85|1384.85|1388.89|1384.89|1389.09|1385.09|1388.83|1384.83|17
1612233150000|2021-02-02 02:32:30|1388.92|1384.92|1388.69|1384.69|1388.92|1384.92|1388.69|1384.69|14
1612233160000|2021-02-02 02:32:40|1388.67|1384.67|1388.2|1384.2|1388.74|1384.74|1388.02|1384.02|33
1612233170000|2021-02-02 02:32:50|1388.45|1384.45|1387.68|1383.68|1388.45|1384.45|1387.68|1383.68|38
1612233180000|2021-02-02 02:33:00|1387.58|1383.58|1387.98|1383.98|1388.08|1384.08|1387.5|1383.5|36
1612233190000|2021-02-02 02:33:10|1387.95|1383.95|1387.9|1383.9|1388.21|1384.21|1387.9|1383.9|22
1612233200000|2021-02-02 02:33:20|1387.89|1383.89|1387.08|1383.08|1387.91|1383.91|1387.01|1383.01|31
1612233210000|2021-02-02 02:33:30|1387.07|1383.07|1386.33|1382.33|1387.16|1383.16|1386.33|1382.33|26
1612233220000|2021-02-02 02:33:40|1386.35|1382.35|1386.38|1382.38|1386.47|1382.47|1386.33|1382.33|24
1612233230000|2021-02-02 02:33:50|1386.37|1382.37|1385.83|1381.83|1386.37|1382.37|1385.83|1381.83|24
1612233240000|2021-02-02 02:34:00|1385.81|1381.81|1385.11|1381.11|1385.81|1381.81|1385.1|1381.1|32
1612233250000|2021-02-02 02:34:10|1385.1|1381.1|1385.23|1381.23|1385.23|1381.23|1384.72|1380.72|29
1612233260000|2021-02-02 02:34:20|1385.21|1381.21|1385.21|1381.21|1385.22|1381.22|1384.96|1380.96|31
1612233270000|2021-02-02 02:34:30|1385.17|1381.17|1384.51|1380.51|1385.26|1381.26|1384.51|1380.51|33
1612233280000|2021-02-02 02:34:40|1384.38|1380.38|1384.49|1380.49|1384.73|1380.73|1383.93|1379.93|23
1612233290000|2021-02-02 02:34:50|1384.78|1380.78|1384.83|1380.83|1384.83|1380.83|1384.72|1380.72|19
1612233300000|2021-02-02 02:35:00|1384.85|1380.85|1386.76|1382.76|1386.85|1382.85|1384.85|1380.85|33
1612233310000|2021-02-02 02:35:10|1386.61|1382.61|1388.6|1384.6|1388.6|1384.6|1386.61|1382.61|32
1612233320000|2021-02-02 02:35:20|1388.57|1384.57|1388.11|1384.11|1388.65|1384.65|1388.11|1384.11|36
1612233330000|2021-02-02 02:35:30|1388.1|1384.1|1387.33|1383.33|1388.48|1384.48|1387.33|1383.33|34
1612233340000|2021-02-02 02:35:40|1387.28|1383.28|1387.02|1383.02|1387.6|1383.6|1386.81|1382.81|32
1612233350000|2021-02-02 02:35:50|1387.16|1383.16|1386.77|1382.77|1387.36|1383.36|1386.77|1382.77|26
1612233360000|2021-02-02 02:36:00|1386.78|1382.78|1387.48|1383.48|1387.48|1383.48|1386.78|1382.78|35
1612233370000|2021-02-02 02:36:10|1387.47|1383.47|1386.86|1382.86|1387.49|1383.49|1386.78|1382.78|36
1612233380000|2021-02-02 02:36:20|1386.85|1382.85|1387.13|1383.13|1387.13|1383.13|1386.77|1382.77|37
1612233390000|2021-02-02 02:36:30|1387.02|1383.02|1387.12|1383.12|1387.15|1383.15|1386.92|1382.92|27
1612233400000|2021-02-02 02:36:40|1387.14|1383.14|1387.85|1383.85|1387.85|1383.85|1387.14|1383.14|28
1612233410000|2021-02-02 02:36:50|1387.87|1383.87|1388.05|1384.05|1388.13|1384.13|1387.81|1383.81|23
1612233420000|2021-02-02 02:37:00|1388.04|1384.04|1387.13|1383.13|1388.08|1384.08|1387.08|1383.08|35
1612233430000|2021-02-02 02:37:10|1387.15|1383.15|1387.59|1383.59|1387.69|1383.69|1387.14|1383.14|31
1612233440000|2021-02-02 02:37:20|1387.64|1383.64|1387.48|1383.48|1387.66|1383.66|1387.21|1383.21|34
1612233450000|2021-02-02 02:37:30|1387.52|1383.52|1387.76|1383.76|1388.01|1384.01|1387.39|1383.39|32
1612233460000|2021-02-02 02:37:40|1387.78|1383.78|1387.9|1383.9|1388.01|1384.01|1387.75|1383.75|34
1612233470000|2021-02-02 02:37:50|1387.89|1383.89|1387.96|1383.96|1388.01|1384.01|1387.84|1383.84|16
1612233480000|2021-02-02 02:38:00|1387.92|1383.92|1387.2|1383.2|1387.92|1383.92|1387.2|1383.2|37
1612233490000|2021-02-02 02:38:10|1387.22|1383.22|1387.21|1383.21|1387.41|1383.41|1387.06|1383.06|32
1612233500000|2021-02-02 02:38:20|1387.29|1383.29|1387.5|1383.5|1387.54|1383.54|1387.2|1383.2|27
1612233510000|2021-02-02 02:38:30|1387.57|1383.57|1387.67|1383.67|1387.67|1383.67|1387.54|1383.54|22
1612233520000|2021-02-02 02:38:40|1387.66|1383.66|1387.21|1383.21|1387.66|1383.66|1387.2|1383.2|30
1612233530000|2021-02-02 02:38:50|1387.18|1383.18|1387.2|1383.2|1387.25|1383.25|1387.17|1383.17|25
1612233540000|2021-02-02 02:39:00|1387.19|1383.19|1387.16|1383.16|1387.2|1383.2|1387.09|1383.09|28
1612233550000|2021-02-02 02:39:10|1387.12|1383.12|1386.71|1382.71|1387.19|1383.19|1386.69|1382.69|32
1612233560000|2021-02-02 02:39:20|1386.67|1382.67|1385.98|1381.98|1386.67|1382.67|1385.98|1381.98|28
1612233570000|2021-02-02 02:39:30|1385.81|1381.81|1385.83|1381.83|1385.94|1381.94|1385.15|1381.15|27
1612233580000|2021-02-02 02:39:40|1385.86|1381.86|1385|1381|1385.86|1381.86|1385|1381|22
1612233590000|2021-02-02 02:39:50|1385.03|1381.03|1384.89|1380.89|1385.1|1381.1|1384.75|1380.75|28
1612233600000|2021-02-02 02:40:00|1384.88|1380.88|1385.47|1381.47|1385.48|1381.48|1384.77|1380.77|29
1612233610000|2021-02-02 02:40:10|1385.46|1381.46|1384.99|1380.99|1385.46|1381.46|1384.99|1380.99|27
1612233620000|2021-02-02 02:40:20|1384.95|1380.95|1384.57|1380.57|1385|1381|1384.57|1380.57|30
1612233630000|2021-02-02 02:40:30|1384.59|1380.59|1384.57|1380.57|1384.75|1380.75|1384.48|1380.48|21
1612233640000|2021-02-02 02:40:40|1384.56|1380.56|1384.05|1380.05|1384.56|1380.56|1383.95|1379.95|27
1612233650000|2021-02-02 02:40:50|1384.04|1380.04|1384.05|1380.05|1384.14|1380.14|1384.01|1380.01|23
1612233660000|2021-02-02 02:41:00|1384.03|1380.03|1384.04|1380.04|1384.82|1380.82|1383.93|1379.93|32
1612233670000|2021-02-02 02:41:10|1383.86|1379.86|1382.94|1378.94|1384.02|1380.02|1382.72|1378.72|30
1612233680000|2021-02-02 02:41:20|1382.68|1378.68|1382.88|1378.88|1383.55|1379.55|1382.68|1378.68|32
1612233690000|2021-02-02 02:41:30|1382.85|1378.85|1382.25|1378.25|1382.88|1378.88|1382.25|1378.25|30
1612233700000|2021-02-02 02:41:40|1382.33|1378.33|1382.62|1378.62|1382.63|1378.63|1382.29|1378.29|21
1612233710000|2021-02-02 02:41:50|1382.68|1378.68|1382.25|1378.25|1382.76|1378.76|1382.24|1378.24|29
1612233720000|2021-02-02 02:42:00|1382.24|1378.24|1383|1379|1383.72|1379.72|1382.24|1378.24|34
1612233730000|2021-02-02 02:42:10|1383.01|1379.01|1383.01|1379.01|1383.09|1379.09|1382.96|1378.96|29
1612233740000|2021-02-02 02:42:20|1382.95|1378.95|1383.19|1379.19|1383.7|1379.7|1382.95|1378.95|29
1612233750000|2021-02-02 02:42:30|1383.47|1379.47|1382.68|1378.68|1383.47|1379.47|1382.66|1378.66|24
1612233760000|2021-02-02 02:42:40|1382.61|1378.61|1382.86|1378.86|1382.96|1378.96|1382.59|1378.59|27
1612233770000|2021-02-02 02:42:50|1382.87|1378.87|1382.33|1378.33|1382.87|1378.87|1382.19|1378.19|30
1612233780000|2021-02-02 02:43:00|1382.31|1378.31|1382.95|1378.95|1383.15|1379.15|1382.27|1378.27|27
1612233790000|2021-02-02 02:43:10|1383.05|1379.05|1383.43|1379.43|1383.48|1379.48|1383.05|1379.05|22
1612233800000|2021-02-02 02:43:20|1383.45|1379.45|1383.73|1379.73|1384.1|1380.1|1383.45|1379.45|29
1612233810000|2021-02-02 02:43:30|1383.75|1379.75|1383|1379|1383.77|1379.77|1383|1379|32
1612233820000|2021-02-02 02:43:40|1382.72|1378.72|1382.71|1378.71|1382.75|1378.75|1382.58|1378.58|29
1612233830000|2021-02-02 02:43:50|1382.75|1378.75|1382.8|1378.8|1382.81|1378.81|1382.66|1378.66|30
1612233840000|2021-02-02 02:44:00|1382.78|1378.78|1382.64|1378.64|1383.08|1379.08|1382.62|1378.62|28
1612233850000|2021-02-02 02:44:10|1382.53|1378.53|1382.65|1378.65|1382.65|1378.65|1382.51|1378.51|13
1612233860000|2021-02-02 02:44:20|1382.7|1378.7|1383.14|1379.14|1383.19|1379.19|1382.7|1378.7|17
1612233870000|2021-02-02 02:44:30|1383.24|1379.24|1382.28|1378.28|1383.26|1379.26|1382.28|1378.28|33
1612233880000|2021-02-02 02:44:40|1382.18|1378.18|1382.33|1378.33|1382.41|1378.41|1382.14|1378.14|28
1612233890000|2021-02-02 02:44:50|1382.32|1378.32|1381.7|1377.7|1382.83|1378.83|1381.53|1377.53|34
1612233900000|2021-02-02 02:45:00|1381.69|1377.69|1381.38|1377.38|1381.69|1377.69|1381.36|1377.36|32
1612233910000|2021-02-02 02:45:10|1381.32|1377.32|1380.8|1376.8|1381.32|1377.32|1380.61|1376.61|35
1612233920000|2021-02-02 02:45:20|1380.82|1376.82|1379.25|1375.25|1380.82|1376.82|1379.25|1375.25|31
1612233930000|2021-02-02 02:45:30|1379.12|1375.12|1377.71|1373.71|1379.12|1375.12|1377.71|1373.71|28
1612233940000|2021-02-02 02:45:40|1377.74|1373.74|1377.99|1373.99|1378.2|1374.2|1377.7|1373.7|35
1612233950000|2021-02-02 02:45:50|1378|1374|1378.73|1374.73|1379.27|1375.27|1377.94|1373.94|33
1612233960000|2021-02-02 02:46:00|1378.4|1374.4|1378.23|1374.23|1378.6|1374.6|1378.17|1374.17|30
1612233970000|2021-02-02 02:46:10|1378.24|1374.24|1378.17|1374.17|1378.38|1374.38|1378.11|1374.11|24
1612233980000|2021-02-02 02:46:20|1378.16|1374.16|1378.33|1374.33|1378.86|1374.86|1378.16|1374.16|35
1612233990000|2021-02-02 02:46:30|1378.22|1374.22|1377.33|1373.33|1378.25|1374.25|1377.33|1373.33|27
1612234000000|2021-02-02 02:46:40|1377.35|1373.35|1377.05|1373.05|1377.35|1373.35|1377.03|1373.03|23
1612234010000|2021-02-02 02:46:50|1376.96|1372.96|1376.05|1372.05|1376.96|1372.96|1375.82|1371.82|34
1612234020000|2021-02-02 02:47:00|1375.99|1371.99|1376.46|1372.46|1376.46|1372.46|1375.95|1371.95|34
1612234030000|2021-02-02 02:47:10|1376.4|1372.4|1377.83|1373.83|1377.83|1373.83|1376.4|1372.4|35
1612234040000|2021-02-02 02:47:20|1377.76|1373.76|1377.46|1373.46|1377.83|1373.83|1377.46|1373.46|23
1612234050000|2021-02-02 02:47:30|1377.3|1373.3|1378.2|1374.2|1378.21|1374.21|1377.27|1373.27|32
1612234060000|2021-02-02 02:47:40|1378.11|1374.11|1377.97|1373.97|1378.28|1374.28|1377.67|1373.67|29
1612234070000|2021-02-02 02:47:50|1378.37|1374.37|1378.46|1374.46|1378.7|1374.7|1378.09|1374.09|32
1612234080000|2021-02-02 02:48:00|1378.47|1374.47|1378.82|1374.82|1379.29|1375.29|1378.44|1374.44|35
1612234090000|2021-02-02 02:48:10|1378.88|1374.88|1379.25|1375.25|1379.25|1375.25|1378.8|1374.8|31
1612234100000|2021-02-02 02:48:20|1379.17|1375.17|1380.02|1376.02|1380.13|1376.13|1379.17|1375.17|35
1612234110000|2021-02-02 02:48:30|1379.82|1375.82|1380.25|1376.25|1380.27|1376.27|1379.64|1375.64|33
1612234120000|2021-02-02 02:48:40|1380.33|1376.33|1380.61|1376.61|1380.63|1376.63|1380.25|1376.25|30
1612234130000|2021-02-02 02:48:50|1380.58|1376.58|1381.62|1377.62|1381.73|1377.73|1380.58|1376.58|29
1612234140000|2021-02-02 02:49:00|1381.32|1377.32|1382.19|1378.19|1382.21|1378.21|1381.32|1377.32|33
1612234150000|2021-02-02 02:49:10|1382.2|1378.2|1381.56|1377.56|1382.27|1378.27|1381.46|1377.46|32
1612234160000|2021-02-02 02:49:20|1381.49|1377.49|1381.46|1377.46|1381.56|1377.56|1380.45|1376.45|38
1612234170000|2021-02-02 02:49:30|1381.4|1377.4|1379.72|1375.72|1381.41|1377.41|1379.72|1375.72|36
1612234180000|2021-02-02 02:49:40|1379.79|1375.79|1379.66|1375.66|1380.23|1376.23|1379.56|1375.56|28
1612234190000|2021-02-02 02:49:50|1379.69|1375.69|1379.04|1375.04|1379.7|1375.7|1379.04|1375.04|29
1612234200000|2021-02-02 02:50:00|1378.81|1374.81|1379.03|1375.03|1379.49|1375.49|1378.61|1374.61|37
1612234210000|2021-02-02 02:50:10|1379.04|1375.04|1378.51|1374.51|1379.21|1375.21|1378.51|1374.51|30
1612234220000|2021-02-02 02:50:20|1378.61|1374.61|1378.35|1374.35|1378.78|1374.78|1378.02|1374.02|29
1612234230000|2021-02-02 02:50:30|1378.04|1374.04|1377.03|1373.03|1378.22|1374.22|1377.03|1373.03|28
1612234240000|2021-02-02 02:50:40|1377.06|1373.06|1376.78|1372.78|1377.18|1373.18|1376.6|1372.6|34
1612234250000|2021-02-02 02:50:50|1376.76|1372.76|1376.47|1372.47|1376.85|1372.85|1376.14|1372.14|36
1612234260000|2021-02-02 02:51:00|1376.53|1372.53|1376.24|1372.24|1376.53|1372.53|1376.03|1372.03|26
1612234270000|2021-02-02 02:51:10|1376.25|1372.25|1375.65|1371.65|1376.3|1372.3|1375.59|1371.59|34
1612234280000|2021-02-02 02:51:20|1375.66|1371.66|1374.74|1370.74|1375.66|1371.66|1374.65|1370.65|26
1612234290000|2021-02-02 02:51:30|1374.73|1370.73|1374.15|1370.15|1374.76|1370.76|1374.09|1370.09|25
1612234300000|2021-02-02 02:51:40|1374.11|1370.11|1374|1370|1374.25|1370.25|1373.8|1369.8|24
1612234310000|2021-02-02 02:51:50|1373.95|1369.95|1374.1|1370.1|1374.2|1370.2|1373.9|1369.9|30
1612234320000|2021-02-02 02:52:00|1374.09|1370.09|1376.39|1372.39|1376.45|1372.45|1374.02|1370.02|37
1612234330000|2021-02-02 02:52:10|1376.4|1372.4|1377.16|1373.16|1377.51|1373.51|1376.35|1372.35|34
1612234340000|2021-02-02 02:52:20|1377.32|1373.32|1376.62|1372.62|1377.39|1373.39|1376.58|1372.58|35
1612234350000|2021-02-02 02:52:30|1376.65|1372.65|1376.75|1372.75|1377.1|1373.1|1376.61|1372.61|34
1612234360000|2021-02-02 02:52:40|1376.77|1372.77|1377.44|1373.44|1377.44|1373.44|1376.21|1372.21|32
1612234370000|2021-02-02 02:52:50|1377.5|1373.5|1376.81|1372.81|1377.5|1373.5|1376.73|1372.73|37
1612234380000|2021-02-02 02:53:00|1376.84|1372.84|1376.84|1372.84|1377.59|1373.59|1376.78|1372.78|35
1612234390000|2021-02-02 02:53:10|1376.73|1372.73|1377.73|1373.73|1377.73|1373.73|1376.69|1372.69|24
1612234400000|2021-02-02 02:53:20|1377.84|1373.84|1377.45|1373.45|1377.89|1373.89|1377.4|1373.4|27
1612234410000|2021-02-02 02:53:30|1377.46|1373.46|1377.54|1373.54|1377.54|1373.54|1377.35|1373.35|17
1612234420000|2021-02-02 02:53:40|1377.58|1373.58|1377.05|1373.05|1377.8|1373.8|1377.05|1373.05|31
1612234430000|2021-02-02 02:53:50|1377.07|1373.07|1377.41|1373.41|1377.46|1373.46|1377|1373|25
1612234440000|2021-02-02 02:54:00|1377.38|1373.38|1375.93|1371.93|1377.38|1373.38|1375.83|1371.83|32
1612234450000|2021-02-02 02:54:10|1376.04|1372.04|1376.02|1372.02|1376.04|1372.04|1375.8|1371.8|30
1612234460000|2021-02-02 02:54:20|1376.06|1372.06|1375.74|1371.74|1376.08|1372.08|1375.73|1371.73|25
1612234470000|2021-02-02 02:54:30|1375.72|1371.72|1375.53|1371.53|1375.72|1371.72|1375.49|1371.49|28
1612234480000|2021-02-02 02:54:40|1375.55|1371.55|1376.04|1372.04|1376.38|1372.38|1375.55|1371.55|27
1612234490000|2021-02-02 02:54:50|1376.16|1372.16|1376.33|1372.33|1376.34|1372.34|1376.03|1372.03|24
1612234500000|2021-02-02 02:55:00|1376.32|1372.32|1376.5|1372.5|1376.97|1372.97|1376.31|1372.31|35
1612234510000|2021-02-02 02:55:10|1376.51|1372.51|1376.42|1372.42|1376.51|1372.51|1376.3|1372.3|22
1612234520000|2021-02-02 02:55:20|1376.45|1372.45|1376.9|1372.9|1376.9|1372.9|1376.45|1372.45|19
1612234530000|2021-02-02 02:55:30|1376.92|1372.92|1376.99|1372.99|1377.24|1373.24|1376.9|1372.9|20
1612234540000|2021-02-02 02:55:40|1377.02|1373.02|1377.64|1373.64|1377.77|1373.77|1376.85|1372.85|28
1612234550000|2021-02-02 02:55:50|1377.66|1373.66|1377.81|1373.81|1377.86|1373.86|1377.65|1373.65|26
1612234560000|2021-02-02 02:56:00|1377.88|1373.88|1376.61|1372.61|1377.88|1373.88|1376.25|1372.25|29
1612234570000|2021-02-02 02:56:10|1376.49|1372.49|1375.45|1371.45|1376.54|1372.54|1375.45|1371.45|30
1612234580000|2021-02-02 02:56:20|1375.5|1371.5|1374.23|1370.23|1375.5|1371.5|1374.15|1370.15|32
1612234590000|2021-02-02 02:56:30|1374.26|1370.26|1374.28|1370.28|1374.33|1370.33|1374.18|1370.18|27
1612234600000|2021-02-02 02:56:40|1374.25|1370.25|1374.13|1370.13|1374.34|1370.34|1374.13|1370.13|20
1612234610000|2021-02-02 02:56:50|1374.16|1370.16|1374.13|1370.13|1374.31|1370.31|1374.06|1370.06|31
1612234620000|2021-02-02 02:57:00|1374.14|1370.14|1374.16|1370.16|1374.84|1370.84|1374.09|1370.09|34
1612234630000|2021-02-02 02:57:10|1374.03|1370.03|1373.49|1369.49|1374.03|1370.03|1373.3|1369.3|34
1612234640000|2021-02-02 02:57:20|1373.41|1369.41|1373.96|1369.96|1374.12|1370.12|1373.39|1369.39|35
1612234650000|2021-02-02 02:57:30|1373.88|1369.88|1374.23|1370.23|1374.44|1370.44|1373.79|1369.79|30
1612234660000|2021-02-02 02:57:40|1374.6|1370.6|1374.59|1370.59|1374.97|1370.97|1374.5|1370.5|30
1612234670000|2021-02-02 02:57:50|1374.64|1370.64|1374.08|1370.08|1374.66|1370.66|1374.06|1370.06|30
1612234680000|2021-02-02 02:58:00|1374.11|1370.11|1375.16|1371.16|1375.21|1371.21|1374.11|1370.11|37
1612234690000|2021-02-02 02:58:10|1375.24|1371.24|1376.42|1372.42|1376.42|1372.42|1375.15|1371.15|30
1612234700000|2021-02-02 02:58:20|1376.41|1372.41|1375.72|1371.72|1376.41|1372.41|1375.48|1371.48|27
1612234710000|2021-02-02 02:58:30|1375.6|1371.6|1376.08|1372.08|1376.11|1372.11|1375.45|1371.45|26
1612234720000|2021-02-02 02:58:40|1376.07|1372.07|1376.56|1372.56|1376.56|1372.56|1376.07|1372.07|23
1612234730000|2021-02-02 02:58:50|1376.72|1372.72|1377.47|1373.47|1377.47|1373.47|1376.72|1372.72|20
1612234740000|2021-02-02 02:59:00|1377.53|1373.53|1377.3|1373.3|1377.81|1373.81|1377.3|1373.3|22
1612234750000|2021-02-02 02:59:10|1377.18|1373.18|1376.81|1372.81|1377.18|1373.18|1376.5|1372.5|35
1612234760000|2021-02-02 02:59:20|1376.8|1372.8|1376.95|1372.95|1376.95|1372.95|1376.24|1372.24|27
1612234770000|2021-02-02 02:59:30|1376.97|1372.97|1376.76|1372.76|1377.58|1373.58|1376.47|1372.47|35
1612234780000|2021-02-02 02:59:40|1376.84|1372.84|1376.2|1372.2|1376.84|1372.84|1376.19|1372.19|29
1612234790000|2021-02-02 02:59:50|1376.24|1372.24|1376.58|1372.58|1376.61|1372.61|1376.21|1372.21|36
1612234800000|2021-02-02 03:00:00|1376.6|1372.6|1376.44|1372.44|1376.92|1372.92|1376.44|1372.44|28
1612234810000|2021-02-02 03:00:10|1376.35|1372.35|1376.49|1372.49|1376.6|1372.6|1376.28|1372.28|29
1612234820000|2021-02-02 03:00:20|1376.43|1372.43|1376.24|1372.24|1376.53|1372.53|1376.23|1372.23|31
1612234830000|2021-02-02 03:00:30|1376.28|1372.28|1376.72|1372.72|1376.92|1372.92|1376.27|1372.27|35
1612234840000|2021-02-02 03:00:40|1376.71|1372.71|1376.12|1372.12|1376.79|1372.79|1376.12|1372.12|32
1612234850000|2021-02-02 03:00:50|1376.11|1372.11|1376.42|1372.42|1376.47|1372.47|1375.74|1371.74|27
1612234860000|2021-02-02 03:01:00|1376.36|1372.36|1375.93|1371.93|1376.37|1372.37|1375.93|1371.93|24
1612234870000|2021-02-02 03:01:10|1375.92|1371.92|1375.45|1371.45|1376.03|1372.03|1375.37|1371.37|31
1612234880000|2021-02-02 03:01:20|1375.55|1371.55|1375.52|1371.52|1375.61|1371.61|1375.43|1371.43|27
1612234890000|2021-02-02 03:01:30|1375.46|1371.46|1374.68|1370.68|1375.54|1371.54|1374.68|1370.68|28
1612234900000|2021-02-02 03:01:40|1374.64|1370.64|1374.12|1370.12|1374.64|1370.64|1374.03|1370.03|18
1612234910000|2021-02-02 03:01:50|1374.05|1370.05|1373.94|1369.94|1374.12|1370.12|1373.94|1369.94|19
1612234920000|2021-02-02 03:02:00|1373.85|1369.85|1373.82|1369.82|1374.42|1370.42|1373.82|1369.82|29
1612234930000|2021-02-02 03:02:10|1373.77|1369.77|1373.79|1369.79|1373.83|1369.83|1373.75|1369.75|18
1612234940000|2021-02-02 03:02:20|1373.72|1369.72|1373.49|1369.49|1373.98|1369.98|1373.37|1369.37|35
1612234950000|2021-02-02 03:02:30|1373.44|1369.44|1373.35|1369.35|1373.48|1369.48|1373.32|1369.32|26
1612234960000|2021-02-02 03:02:40|1373.33|1369.33|1373.34|1369.34|1373.41|1369.41|1373.32|1369.32|32
1612234970000|2021-02-02 03:02:50|1373.31|1369.31|1374.5|1370.5|1374.5|1370.5|1373.3|1369.3|32
1612234980000|2021-02-02 03:03:00|1374.39|1370.39|1373.52|1369.52|1374.64|1370.64|1373.5|1369.5|32
1612234990000|2021-02-02 03:03:10|1373.51|1369.51|1373.1|1369.1|1373.51|1369.51|1373.1|1369.1|19
1612235000000|2021-02-02 03:03:20|1373.09|1369.09|1372.6|1368.6|1373.1|1369.1|1372.42|1368.42|30
1612235010000|2021-02-02 03:03:30|1372.24|1368.24|1370.69|1366.69|1372.24|1368.24|1370.69|1366.69|31
1612235020000|2021-02-02 03:03:40|1370.68|1366.68|1367.37|1363.37|1370.76|1366.76|1367.37|1363.37|36
1612235030000|2021-02-02 03:03:50|1367.31|1363.31|1369.39|1365.39|1369.45|1365.45|1367.1|1363.1|39
1612235040000|2021-02-02 03:04:00|1369.52|1365.52|1368.82|1364.82|1370.37|1366.37|1368.82|1364.82|39
1612235050000|2021-02-02 03:04:10|1368.83|1364.83|1369.52|1365.52|1369.91|1365.91|1368.63|1364.63|36
1612235060000|2021-02-02 03:04:20|1369.54|1365.54|1369.67|1365.67|1369.82|1365.82|1369.33|1365.33|37
1612235070000|2021-02-02 03:04:30|1369.63|1365.63|1370.16|1366.16|1370.43|1366.43|1369.62|1365.62|34
1612235080000|2021-02-02 03:04:40|1369.93|1365.93|1368.71|1364.71|1370.12|1366.12|1368.7|1364.7|38
1612235090000|2021-02-02 03:04:50|1368.68|1364.68|1368.83|1364.83|1369.17|1365.17|1368.59|1364.59|33
1612235100000|2021-02-02 03:05:00|1368.75|1364.75|1369.12|1365.12|1369.12|1365.12|1368.73|1364.73|29
1612235110000|2021-02-02 03:05:10|1368.97|1364.97|1368.97|1364.97|1369.11|1365.11|1368.96|1364.96|31
1612235120000|2021-02-02 03:05:20|1368.96|1364.96|1368.36|1364.36|1369.2|1365.2|1368.2|1364.2|33
1612235130000|2021-02-02 03:05:30|1368.41|1364.41|1366.75|1362.75|1368.71|1364.71|1366.75|1362.75|37
1612235140000|2021-02-02 03:05:40|1366.62|1362.62|1364.49|1360.49|1366.66|1362.66|1364.4|1360.4|32
1612235150000|2021-02-02 03:05:50|1364.71|1360.71|1364.25|1360.25|1365.1|1361.1|1364.16|1360.16|37
1612235160000|2021-02-02 03:06:00|1364.09|1360.09|1365.26|1361.26|1365.77|1361.77|1364.09|1360.09|39
1612235170000|2021-02-02 03:06:10|1365.35|1361.35|1365.68|1361.68|1365.78|1361.78|1365.33|1361.33|37
1612235180000|2021-02-02 03:06:20|1365.79|1361.79|1366.07|1362.07|1366.75|1362.75|1365.69|1361.69|38
1612235190000|2021-02-02 03:06:30|1366.03|1362.03|1366.73|1362.73|1366.86|1362.86|1365.97|1361.97|38
1612235200000|2021-02-02 03:06:40|1366.87|1362.87|1367.28|1363.28|1367.3|1363.3|1366.87|1362.87|29
1612235210000|2021-02-02 03:06:50|1367.29|1363.29|1367.02|1363.02|1367.31|1363.31|1367.02|1363.02|29
1612235220000|2021-02-02 03:07:00|1367.03|1363.03|1366.12|1362.12|1367.03|1363.03|1366.12|1362.12|30
1612235230000|2021-02-02 03:07:10|1366.36|1362.36|1366.29|1362.29|1366.61|1362.61|1366.1|1362.1|34
1612235240000|2021-02-02 03:07:20|1366.3|1362.3|1366.19|1362.19|1366.67|1362.67|1366.19|1362.19|36
1612235250000|2021-02-02 03:07:30|1366.2|1362.2|1366.29|1362.29|1366.48|1362.48|1366.11|1362.11|29
1612235260000|2021-02-02 03:07:40|1366.27|1362.27|1366.64|1362.64|1366.92|1362.92|1366.27|1362.27|35
1612235270000|2021-02-02 03:07:50|1366.65|1362.65|1366.99|1362.99|1367.01|1363.01|1366.63|1362.63|24
1612235280000|2021-02-02 03:08:00|1367|1363|1368.14|1364.14|1368.14|1364.14|1367|1363|32
1612235290000|2021-02-02 03:08:10|1368.41|1364.41|1369.39|1365.39|1369.39|1365.39|1368.39|1364.39|34
1612235300000|2021-02-02 03:08:20|1369.38|1365.38|1369.69|1365.69|1369.7|1365.7|1369.38|1365.38|37
1612235310000|2021-02-02 03:08:30|1369.71|1365.71|1368.96|1364.96|1369.78|1365.78|1368.96|1364.96|32
1612235320000|2021-02-02 03:08:40|1368.89|1364.89|1368.72|1364.72|1369.05|1365.05|1368.51|1364.51|33
1612235330000|2021-02-02 03:08:50|1368.77|1364.77|1367.77|1363.77|1369.41|1365.41|1367.77|1363.77|36
1612235340000|2021-02-02 03:09:00|1367.64|1363.64|1367.81|1363.81|1368.15|1364.15|1367.54|1363.54|33
1612235350000|2021-02-02 03:09:10|1367.79|1363.79|1368.54|1364.54|1368.54|1364.54|1367.7|1363.7|36
1612235360000|2021-02-02 03:09:20|1368.64|1364.64|1367.99|1363.99|1368.81|1364.81|1367.83|1363.83|35
1612235370000|2021-02-02 03:09:30|1368.06|1364.06|1369.19|1365.19|1369.19|1365.19|1368.06|1364.06|32
1612235380000|2021-02-02 03:09:40|1369.17|1365.17|1369.54|1365.54|1369.54|1365.54|1369.15|1365.15|25
1612235390000|2021-02-02 03:09:50|1369.58|1365.58|1369.84|1365.84|1369.91|1365.91|1369.56|1365.56|29
1612235400000|2021-02-02 03:10:00|1369.86|1365.86|1369.19|1365.19|1369.86|1365.86|1369.19|1365.19|26
1612235410000|2021-02-02 03:10:10|1369.25|1365.25|1369.98|1365.98|1369.98|1365.98|1369.18|1365.18|28
1612235420000|2021-02-02 03:10:20|1370.08|1366.08|1370.49|1366.49|1370.51|1366.51|1370.08|1366.08|30
1612235430000|2021-02-02 03:10:30|1370.47|1366.47|1371.13|1367.13|1371.13|1367.13|1370.47|1366.47|18
1612235440000|2021-02-02 03:10:40|1371.07|1367.07|1370.67|1366.67|1371.2|1367.2|1370.45|1366.45|38
1612235450000|2021-02-02 03:10:50|1370.66|1366.66|1371.13|1367.13|1371.14|1367.14|1370.66|1366.66|34
1612235460000|2021-02-02 03:11:00|1371.15|1367.15|1370.42|1366.42|1371.19|1367.19|1370.37|1366.37|34
1612235470000|2021-02-02 03:11:10|1370.41|1366.41|1369.36|1365.36|1370.41|1366.41|1369.32|1365.32|31
1612235480000|2021-02-02 03:11:20|1369.25|1365.25|1368.48|1364.48|1369.25|1365.25|1368.25|1364.25|31
1612235490000|2021-02-02 03:11:30|1368.63|1364.63|1368.58|1364.58|1368.74|1364.74|1368.42|1364.42|35
1612235500000|2021-02-02 03:11:40|1368.56|1364.56|1367.28|1363.28|1368.56|1364.56|1367.01|1363.01|33
1612235510000|2021-02-02 03:11:50|1367.22|1363.22|1367.49|1363.49|1367.49|1363.49|1367.05|1363.05|32
1612235520000|2021-02-02 03:12:00|1367.53|1363.53|1367.91|1363.91|1368.19|1364.19|1367.5|1363.5|29
1612235530000|2021-02-02 03:12:10|1367.89|1363.89|1367.3|1363.3|1368.01|1364.01|1367.3|1363.3|25
1612235540000|2021-02-02 03:12:20|1367.38|1363.38|1368.79|1364.79|1368.79|1364.79|1367.35|1363.35|33
1612235550000|2021-02-02 03:12:30|1368.85|1364.85|1369.67|1365.67|1369.67|1365.67|1368.82|1364.82|22
1612235560000|2021-02-02 03:12:40|1369.66|1365.66|1370.53|1366.53|1370.57|1366.57|1369.66|1365.66|20
1612235570000|2021-02-02 03:12:50|1370.47|1366.47|1370.2|1366.2|1370.47|1366.47|1369.93|1365.93|28
1612235580000|2021-02-02 03:13:00|1370.18|1366.18|1369.87|1365.87|1370.24|1366.24|1369.11|1365.11|34
1612235590000|2021-02-02 03:13:10|1369.9|1365.9|1370.59|1366.59|1370.61|1366.61|1369.85|1365.85|36
1612235600000|2021-02-02 03:13:20|1370.63|1366.63|1370.57|1366.57|1370.76|1366.76|1370.42|1366.42|30
1612235610000|2021-02-02 03:13:30|1370.59|1366.59|1370.58|1366.58|1370.85|1366.85|1370.58|1366.58|28
1612235620000|2021-02-02 03:13:40|1370.56|1366.56|1371.36|1367.36|1371.36|1367.36|1370.42|1366.42|34
1612235630000|2021-02-02 03:13:50|1371.49|1367.49|1370.94|1366.94|1371.59|1367.59|1370.94|1366.94|32
1612235640000|2021-02-02 03:14:00|1370.99|1366.99|1369.92|1365.92|1371.34|1367.34|1369.77|1365.77|34
1612235650000|2021-02-02 03:14:10|1369.93|1365.93|1369.84|1365.84|1370.19|1366.19|1369.55|1365.55|35
1612235660000|2021-02-02 03:14:20|1370.03|1366.03|1370|1366|1370.56|1366.56|1369.9|1365.9|31
1612235670000|2021-02-02 03:14:30|1370.15|1366.15|1370.69|1366.69|1370.71|1366.71|1370.06|1366.06|26
1612235680000|2021-02-02 03:14:40|1370.67|1366.67|1370.56|1366.56|1370.67|1366.67|1370.35|1366.35|35
1612235690000|2021-02-02 03:14:50|1370.58|1366.58|1371.35|1367.35|1371.35|1367.35|1370.54|1366.54|26
1612235700000|2021-02-02 03:15:00|1371.5|1367.5|1371.39|1367.39|1371.84|1367.84|1371.17|1367.17|33
1612235710000|2021-02-02 03:15:10|1371.46|1367.46|1371.23|1367.23|1371.62|1367.62|1371.18|1367.18|33
1612235720000|2021-02-02 03:15:20|1371.22|1367.22|1371.22|1367.22|1371.48|1367.48|1371.08|1367.08|31
1612235730000|2021-02-02 03:15:30|1371.2|1367.2|1370.56|1366.56|1371.23|1367.23|1370.3|1366.3|33
1612235740000|2021-02-02 03:15:40|1370.58|1366.58|1370.37|1366.37|1370.89|1366.89|1370.31|1366.31|27
1612235750000|2021-02-02 03:15:50|1370.31|1366.31|1371.06|1367.06|1371.16|1367.16|1370.31|1366.31|35
1612235760000|2021-02-02 03:16:00|1370.94|1366.94|1371.42|1367.42|1371.61|1367.61|1370.94|1366.94|33
1612235770000|2021-02-02 03:16:10|1371.38|1367.38|1370.92|1366.92|1371.56|1367.56|1370.77|1366.77|27
1612235780000|2021-02-02 03:16:20|1370.96|1366.96|1371.38|1367.38|1371.39|1367.39|1370.52|1366.52|30
1612235790000|2021-02-02 03:16:30|1371.39|1367.39|1371.36|1367.36|1371.59|1367.59|1371.34|1367.34|24
1612235800000|2021-02-02 03:16:40|1371.35|1367.35|1370.93|1366.93|1371.38|1367.38|1370.93|1366.93|16
1612235810000|2021-02-02 03:16:50|1371.03|1367.03|1371.25|1367.25|1371.25|1367.25|1370.73|1366.73|31
1612235820000|2021-02-02 03:17:00|1371.33|1367.33|1370.81|1366.81|1371.77|1367.77|1370.61|1366.61|33
1612235830000|2021-02-02 03:17:10|1370.75|1366.75|1369.66|1365.66|1370.77|1366.77|1369.66|1365.66|31
1612235840000|2021-02-02 03:17:20|1369.51|1365.51|1369.86|1365.86|1369.94|1365.94|1369.28|1365.28|23
1612235850000|2021-02-02 03:17:30|1369.84|1365.84|1370.2|1366.2|1370.5|1366.5|1369.84|1365.84|28
1612235860000|2021-02-02 03:17:40|1370.16|1366.16|1370.28|1366.28|1370.28|1366.28|1370.03|1366.03|30
1612235870000|2021-02-02 03:17:50|1370.36|1366.36|1371.14|1367.14|1371.29|1367.29|1370.36|1366.36|28
1612235880000|2021-02-02 03:18:00|1371.13|1367.13|1370.87|1366.87|1371.26|1367.26|1370.72|1366.72|27
1612235890000|2021-02-02 03:18:10|1370.83|1366.83|1371.63|1367.63|1371.64|1367.64|1370.83|1366.83|29
1612235900000|2021-02-02 03:18:20|1371.64|1367.64|1372.69|1368.69|1372.69|1368.69|1371.63|1367.63|20
1612235910000|2021-02-02 03:18:30|1372.68|1368.68|1372.06|1368.06|1372.68|1368.68|1372.05|1368.05|31
1612235920000|2021-02-02 03:18:40|1372.07|1368.07|1372.08|1368.08|1372.27|1368.27|1371.83|1367.83|27
1612235930000|2021-02-02 03:18:50|1372.02|1368.02|1371.63|1367.63|1372.02|1368.02|1371.56|1367.56|31
1612235940000|2021-02-02 03:19:00|1371.82|1367.82|1372.27|1368.27|1372.27|1368.27|1371.65|1367.65|35
1612235950000|2021-02-02 03:19:10|1372.24|1368.24|1372.72|1368.72|1372.74|1368.74|1372.24|1368.24|27
1612235960000|2021-02-02 03:19:20|1372.75|1368.75|1372.95|1368.95|1373|1369|1372.69|1368.69|21
1612235970000|2021-02-02 03:19:30|1372.93|1368.93|1373.6|1369.6|1373.61|1369.61|1372.9|1368.9|24
1612235980000|2021-02-02 03:19:40|1373.42|1369.42|1372.99|1368.99|1373.42|1369.42|1372.95|1368.95|29
1612235990000|2021-02-02 03:19:50|1373.04|1369.04|1372.81|1368.81|1373.23|1369.23|1372.36|1368.36|37
1612236000000|2021-02-02 03:20:00|1372.73|1368.73|1372.26|1368.26|1372.77|1368.77|1372.26|1368.26|32
1612236010000|2021-02-02 03:20:10|1372.22|1368.22|1372.15|1368.15|1372.23|1368.23|1371.98|1367.98|29
1612236020000|2021-02-02 03:20:20|1372.17|1368.17|1371.13|1367.13|1372.17|1368.17|1371.13|1367.13|30
1612236030000|2021-02-02 03:20:30|1371.03|1367.03|1371.82|1367.82|1371.82|1367.82|1370.98|1366.98|31
1612236040000|2021-02-02 03:20:40|1371.85|1367.85|1371.99|1367.99|1371.99|1367.99|1371.79|1367.79|22
1612236050000|2021-02-02 03:20:50|1371.93|1367.93|1371.83|1367.83|1371.98|1367.98|1371.81|1367.81|20
1612236060000|2021-02-02 03:21:00|1371.6|1367.6|1372.26|1368.26|1372.26|1368.26|1371.14|1367.14|35
1612236070000|2021-02-02 03:21:10|1372.32|1368.32|1373.14|1369.14|1373.14|1369.14|1372.31|1368.31|23
1612236080000|2021-02-02 03:21:20|1373.16|1369.16|1373.85|1369.85|1373.88|1369.88|1373.16|1369.16|27
1612236090000|2021-02-02 03:21:30|1373.84|1369.84|1374.17|1370.17|1374.3|1370.3|1373.84|1369.84|22
1612236100000|2021-02-02 03:21:40|1374.16|1370.16|1374.27|1370.27|1374.27|1370.27|1373.61|1369.61|33
1612236110000|2021-02-02 03:21:50|1374.16|1370.16|1374.99|1370.99|1375.04|1371.04|1374.16|1370.16|35
1612236120000|2021-02-02 03:22:00|1374.91|1370.91|1374.17|1370.17|1374.93|1370.93|1373.79|1369.79|35
1612236130000|2021-02-02 03:22:10|1374.27|1370.27|1374.23|1370.23|1374.29|1370.29|1374.03|1370.03|20
1612236140000|2021-02-02 03:22:20|1374.22|1370.22|1374.41|1370.41|1374.49|1370.49|1373.92|1369.92|29
1612236150000|2021-02-02 03:22:30|1374.43|1370.43|1374.27|1370.27|1374.63|1370.63|1374.24|1370.24|26
1612236160000|2021-02-02 03:22:40|1374.26|1370.26|1374.78|1370.78|1374.78|1370.78|1374.26|1370.26|28
1612236170000|2021-02-02 03:22:50|1374.79|1370.79|1374.89|1370.89|1374.99|1370.99|1374.77|1370.77|29
1612236180000|2021-02-02 03:23:00|1374.92|1370.92|1375.44|1371.44|1375.55|1371.55|1374.85|1370.85|27
1612236190000|2021-02-02 03:23:10|1375.43|1371.43|1374.98|1370.98|1375.43|1371.43|1374.96|1370.96|27
1612236200000|2021-02-02 03:23:20|1374.91|1370.91|1374.2|1370.2|1374.91|1370.91|1374.14|1370.14|32
1612236210000|2021-02-02 03:23:30|1374.26|1370.26|1374.24|1370.24|1374.4|1370.4|1374.15|1370.15|26
1612236220000|2021-02-02 03:23:40|1374.19|1370.19|1374.21|1370.21|1374.21|1370.21|1373.95|1369.95|32
1612236230000|2021-02-02 03:23:50|1374.26|1370.26|1373.84|1369.84|1374.26|1370.26|1373.84|1369.84|21
1612236240000|2021-02-02 03:24:00|1373.83|1369.83|1373.65|1369.65|1373.83|1369.83|1373.52|1369.52|26
1612236250000|2021-02-02 03:24:10|1373.61|1369.61|1373.32|1369.32|1373.74|1369.74|1373.27|1369.27|30
1612236260000|2021-02-02 03:24:20|1373.37|1369.37|1372.72|1368.72|1373.37|1369.37|1372.72|1368.72|30
1612236270000|2021-02-02 03:24:30|1372.77|1368.77|1371.85|1367.85|1372.77|1368.77|1371.82|1367.82|23
1612236280000|2021-02-02 03:24:40|1371.55|1367.55|1370.84|1366.84|1371.55|1367.55|1370.83|1366.83|24
1612236290000|2021-02-02 03:24:50|1370.86|1366.86|1370.84|1366.84|1370.92|1366.92|1370.8|1366.8|27
1612236300000|2021-02-02 03:25:00|1370.87|1366.87|1372.15|1368.15|1372.41|1368.41|1370.82|1366.82|36
1612236310000|2021-02-02 03:25:10|1372.22|1368.22|1373|1369|1373.4|1369.4|1372.22|1368.22|35
1612236320000|2021-02-02 03:25:20|1372.99|1368.99|1372.66|1368.66|1373|1369|1372.09|1368.09|35
1612236330000|2021-02-02 03:25:30|1372.67|1368.67|1372.99|1368.99|1373.06|1369.06|1372.67|1368.67|18
1612236340000|2021-02-02 03:25:40|1372.98|1368.98|1373.08|1369.08|1373.18|1369.18|1372.94|1368.94|28
1612236350000|2021-02-02 03:25:50|1373.13|1369.13|1372.96|1368.96|1373.27|1369.27|1372.96|1368.96|28
1612236360000|2021-02-02 03:26:00|1372.94|1368.94|1374.39|1370.39|1374.73|1370.73|1372.94|1368.94|37
1612236370000|2021-02-02 03:26:10|1374.27|1370.27|1373.97|1369.97|1374.27|1370.27|1373.83|1369.83|32
1612236380000|2021-02-02 03:26:20|1373.96|1369.96|1373.98|1369.98|1374.02|1370.02|1373.75|1369.75|29
1612236390000|2021-02-02 03:26:30|1373.91|1369.91|1373.21|1369.21|1373.97|1369.97|1373.2|1369.2|30
1612236400000|2021-02-02 03:26:40|1373.2|1369.2|1373.65|1369.65|1373.7|1369.7|1373.05|1369.05|33
1612236410000|2021-02-02 03:26:50|1373.43|1369.43|1373.57|1369.57|1373.66|1369.66|1373.29|1369.29|31
1612236420000|2021-02-02 03:27:00|1373.54|1369.54|1373.1|1369.1|1373.54|1369.54|1373.07|1369.07|30
1612236430000|2021-02-02 03:27:10|1373.04|1369.04|1372.68|1368.68|1373.17|1369.17|1372.5|1368.5|22
1612236440000|2021-02-02 03:27:20|1372.59|1368.59|1371.93|1367.93|1372.89|1368.89|1371.72|1367.72|37
1612236450000|2021-02-02 03:27:30|1371.9|1367.9|1372.48|1368.48|1372.75|1368.75|1371.9|1367.9|33
1612236460000|2021-02-02 03:27:40|1372.5|1368.5|1372.41|1368.41|1372.5|1368.5|1372.09|1368.09|26
1612236470000|2021-02-02 03:27:50|1372.4|1368.4|1372.73|1368.73|1372.73|1368.73|1372.4|1368.4|28
1612236480000|2021-02-02 03:28:00|1372.67|1368.67|1372.65|1368.65|1372.74|1368.74|1372.56|1368.56|27
1612236490000|2021-02-02 03:28:10|1372.63|1368.63|1372.43|1368.43|1372.64|1368.64|1372.39|1368.39|26
1612236500000|2021-02-02 03:28:20|1372.42|1368.42|1372.82|1368.82|1372.86|1368.86|1372.35|1368.35|19
1612236510000|2021-02-02 03:28:30|1372.81|1368.81|1372.81|1368.81|1372.88|1368.88|1372.79|1368.79|23
1612236520000|2021-02-02 03:28:40|1372.82|1368.82|1373.01|1369.01|1373.04|1369.04|1372.79|1368.79|21
1612236530000|2021-02-02 03:28:50|1373.04|1369.04|1372.73|1368.73|1373.05|1369.05|1372.38|1368.38|29
1612236540000|2021-02-02 03:29:00|1372.72|1368.72|1372.68|1368.68|1372.9|1368.9|1372.68|1368.68|25
1612236550000|2021-02-02 03:29:10|1372.67|1368.67|1373.92|1369.92|1373.95|1369.95|1372.67|1368.67|31
1612236560000|2021-02-02 03:29:20|1373.93|1369.93|1374.32|1370.32|1374.37|1370.37|1373.93|1369.93|14
1612236570000|2021-02-02 03:29:30|1374.4|1370.4|1373.81|1369.81|1374.4|1370.4|1373.64|1369.64|29
1612236580000|2021-02-02 03:29:40|1373.92|1369.92|1373.69|1369.69|1373.97|1369.97|1373.62|1369.62|23
1612236590000|2021-02-02 03:29:50|1373.67|1369.67|1374.49|1370.49|1374.59|1370.59|1373.45|1369.45|34
1612236600000|2021-02-02 03:30:00|1374.46|1370.46|1375.1|1371.1|1375.1|1371.1|1374.44|1370.44|29
1612236610000|2021-02-02 03:30:10|1375.12|1371.12|1375.58|1371.58|1375.75|1371.75|1375.09|1371.09|24
1612236620000|2021-02-02 03:30:20|1375.64|1371.64|1376.15|1372.15|1376.44|1372.44|1375.64|1371.64|29
1612236630000|2021-02-02 03:30:30|1376|1372|1375.64|1371.64|1376.04|1372.04|1375.56|1371.56|33
1612236640000|2021-02-02 03:30:40|1375.63|1371.63|1375.3|1371.3|1375.82|1371.82|1375.3|1371.3|30
1612236650000|2021-02-02 03:30:50|1375.28|1371.28|1375.6|1371.6|1375.71|1371.71|1375.28|1371.28|36
1612236660000|2021-02-02 03:31:00|1375.65|1371.65|1374.57|1370.57|1375.65|1371.65|1374.36|1370.36|32
1612236670000|2021-02-02 03:31:10|1374.52|1370.52|1374.24|1370.24|1374.58|1370.58|1374.23|1370.23|23
1612236680000|2021-02-02 03:31:20|1374.22|1370.22|1374.28|1370.28|1374.4|1370.4|1374.21|1370.21|9
1612236690000|2021-02-02 03:31:30|1374.25|1370.25|1373.06|1369.06|1374.28|1370.28|1373.05|1369.05|24
1612236700000|2021-02-02 03:31:40|1373.05|1369.05|1372.36|1368.36|1373.05|1369.05|1372.35|1368.35|24
1612236710000|2021-02-02 03:31:50|1372.32|1368.32|1372.03|1368.03|1372.32|1368.32|1372.03|1368.03|14
1612236720000|2021-02-02 03:32:00|1372.02|1368.02|1373.32|1369.32|1373.33|1369.33|1372.02|1368.02|28
1612236730000|2021-02-02 03:32:10|1373.31|1369.31|1373.93|1369.93|1373.93|1369.93|1373.28|1369.28|22
1612236740000|2021-02-02 03:32:20|1373.95|1369.95|1373.7|1369.7|1373.95|1369.95|1373.7|1369.7|17
1612236750000|2021-02-02 03:32:30|1373.66|1369.66|1374.33|1370.33|1374.33|1370.33|1373.64|1369.64|25
1612236760000|2021-02-02 03:32:40|1374.36|1370.36|1373.8|1369.8|1374.36|1370.36|1373.79|1369.79|24
1612236770000|2021-02-02 03:32:50|1373.82|1369.82|1373.8|1369.8|1373.86|1369.86|1373.4|1369.4|30
1612236780000|2021-02-02 03:33:00|1373.83|1369.83|1373.84|1369.84|1374.38|1370.38|1373.83|1369.83|32
1612236790000|2021-02-02 03:33:10|1373.82|1369.82|1373.83|1369.83|1373.86|1369.86|1373.8|1369.8|25
1612236800000|2021-02-02 03:33:20|1373.82|1369.82|1373.78|1369.78|1373.83|1369.83|1373.74|1369.74|16
1612236810000|2021-02-02 03:33:30|1373.79|1369.79|1374.03|1370.03|1374.31|1370.31|1373.79|1369.79|23
1612236820000|2021-02-02 03:33:40|1373.87|1369.87|1373.64|1369.64|1373.89|1369.89|1373.62|1369.62|20
1612236830000|2021-02-02 03:33:50|1373.63|1369.63|1373.29|1369.29|1373.64|1369.64|1373.14|1369.14|29
1612236840000|2021-02-02 03:34:00|1373.33|1369.33|1373.37|1369.37|1373.39|1369.39|1373.14|1369.14|25
1612236850000|2021-02-02 03:34:10|1373.36|1369.36|1372.66|1368.66|1373.46|1369.46|1372.66|1368.66|24
1612236860000|2021-02-02 03:34:20|1372.65|1368.65|1372.19|1368.19|1372.71|1368.71|1372.13|1368.13|17
1612236870000|2021-02-02 03:34:30|1372.14|1368.14|1372.15|1368.15|1372.19|1368.19|1372.09|1368.09|11
1612236880000|2021-02-02 03:34:40|1372.16|1368.16|1372.16|1368.16|1372.16|1368.16|1372.11|1368.11|12
1612236890000|2021-02-02 03:34:50|1372.15|1368.15|1372.04|1368.04|1372.15|1368.15|1371.82|1367.82|25
1612236900000|2021-02-02 03:35:00|1372.11|1368.11|1372.31|1368.31|1372.31|1368.31|1372.04|1368.04|13
1612236910000|2021-02-02 03:35:10|1372.38|1368.38|1373.21|1369.21|1373.25|1369.25|1372.38|1368.38|19
1612236920000|2021-02-02 03:35:20|1373.15|1369.15|1373.78|1369.78|1373.87|1369.87|1372.78|1368.78|34
1612236930000|2021-02-02 03:35:30|1373.72|1369.72|1373.73|1369.73|1373.77|1369.77|1373.66|1369.66|30
1612236940000|2021-02-02 03:35:40|1373.7|1369.7|1373.51|1369.51|1373.7|1369.7|1373.32|1369.32|24
1612236950000|2021-02-02 03:35:50|1373.57|1369.57|1373.79|1369.79|1374.01|1370.01|1373.41|1369.41|35
1612236960000|2021-02-02 03:36:00|1373.77|1369.77|1374.86|1370.86|1375.08|1371.08|1373.72|1369.72|36
1612236970000|2021-02-02 03:36:10|1374.78|1370.78|1374.66|1370.66|1375.09|1371.09|1374.54|1370.54|34
1612236980000|2021-02-02 03:36:20|1374.65|1370.65|1375.59|1371.59|1375.59|1371.59|1374.65|1370.65|35
1612236990000|2021-02-02 03:36:30|1375.62|1371.62|1375.52|1371.52|1375.86|1371.86|1375.39|1371.39|28
1612237000000|2021-02-02 03:36:40|1375.53|1371.53|1375.36|1371.36|1375.91|1371.91|1375.3|1371.3|30
1612237010000|2021-02-02 03:36:50|1375.29|1371.29|1375.32|1371.32|1375.39|1371.39|1374.74|1370.74|30
1612237020000|2021-02-02 03:37:00|1375.31|1371.31|1374.91|1370.91|1375.5|1371.5|1374.9|1370.9|24
1612237030000|2021-02-02 03:37:10|1374.9|1370.9|1375.31|1371.31|1375.39|1371.39|1374.86|1370.86|27
1612237040000|2021-02-02 03:37:20|1375.39|1371.39|1375.03|1371.03|1375.39|1371.39|1374.94|1370.94|29
1612237050000|2021-02-02 03:37:30|1375.02|1371.02|1374.6|1370.6|1375.02|1371.02|1374.54|1370.54|28
1612237060000|2021-02-02 03:37:40|1374.54|1370.54|1373.22|1369.22|1374.54|1370.54|1373.22|1369.22|25
1612237070000|2021-02-02 03:37:50|1373.12|1369.12|1373.63|1369.63|1373.63|1369.63|1373.12|1369.12|33
1612237080000|2021-02-02 03:38:00|1373.64|1369.64|1373.51|1369.51|1373.72|1369.72|1373.45|1369.45|29
1612237090000|2021-02-02 03:38:10|1373.52|1369.52|1374.15|1370.15|1374.24|1370.24|1373.48|1369.48|16
1612237100000|2021-02-02 03:38:20|1374.04|1370.04|1374.06|1370.06|1374.21|1370.21|1374.04|1370.04|21
1612237110000|2021-02-02 03:38:30|1374.09|1370.09|1374.06|1370.06|1374.17|1370.17|1373.5|1369.5|29
1612237120000|2021-02-02 03:38:40|1374.34|1370.34|1374.77|1370.77|1374.81|1370.81|1374.34|1370.34|35
1612237130000|2021-02-02 03:38:50|1374.75|1370.75|1374.69|1370.69|1374.81|1370.81|1374.58|1370.58|29
1612237140000|2021-02-02 03:39:00|1374.74|1370.74|1374.33|1370.33|1374.76|1370.76|1374.28|1370.28|25
1612237150000|2021-02-02 03:39:10|1374.32|1370.32|1374.67|1370.67|1374.67|1370.67|1374.32|1370.32|25
1612237160000|2021-02-02 03:39:20|1374.68|1370.68|1375.6|1371.6|1375.63|1371.63|1374.68|1370.68|22
1612237170000|2021-02-02 03:39:30|1375.51|1371.51|1376.19|1372.19|1376.24|1372.24|1375.51|1371.51|28
1612237180000|2021-02-02 03:39:40|1376.23|1372.23|1375.87|1371.87|1376.9|1372.9|1375.82|1371.82|35
1612237190000|2021-02-02 03:39:50|1375.86|1371.86|1375.61|1371.61|1375.97|1371.97|1375.28|1371.28|37
1612237200000|2021-02-02 03:40:00|1375.53|1371.53|1375.35|1371.35|1375.53|1371.53|1374.99|1370.99|28
1612237210000|2021-02-02 03:40:10|1375.33|1371.33|1375.5|1371.5|1375.53|1371.53|1375.09|1371.09|35
1612237220000|2021-02-02 03:40:20|1375.49|1371.49|1375.69|1371.69|1375.88|1371.88|1375.49|1371.49|30
1612237230000|2021-02-02 03:40:30|1375.87|1371.87|1375.35|1371.35|1376.19|1372.19|1375.35|1371.35|34
1612237240000|2021-02-02 03:40:40|1375.39|1371.39|1375.49|1371.49|1375.56|1371.56|1375.36|1371.36|30
1612237250000|2021-02-02 03:40:50|1375.5|1371.5|1375.72|1371.72|1375.72|1371.72|1375.47|1371.47|31
1612237260000|2021-02-02 03:41:00|1375.91|1371.91|1376.37|1372.37|1376.82|1372.82|1375.82|1371.82|33
1612237270000|2021-02-02 03:41:10|1376.44|1372.44|1376.51|1372.51|1376.86|1372.86|1376.36|1372.36|33
1612237280000|2021-02-02 03:41:20|1376.47|1372.47|1376.31|1372.31|1376.6|1372.6|1376.17|1372.17|31
1612237290000|2021-02-02 03:41:30|1376.35|1372.35|1376.71|1372.71|1376.75|1372.75|1376.22|1372.22|34
1612237300000|2021-02-02 03:41:40|1376.72|1372.72|1376.67|1372.67|1376.87|1372.87|1376.67|1372.67|25
1612237310000|2021-02-02 03:41:50|1376.71|1372.71|1376.52|1372.52|1376.71|1372.71|1376.46|1372.46|21
1612237320000|2021-02-02 03:42:00|1376.5|1372.5|1377.07|1373.07|1377.08|1373.08|1376.5|1372.5|17
1612237330000|2021-02-02 03:42:10|1376.9|1372.9|1376.27|1372.27|1376.92|1372.92|1376.21|1372.21|27
1612237340000|2021-02-02 03:42:20|1376.34|1372.34|1375.45|1371.45|1376.47|1372.47|1375.37|1371.37|27
1612237350000|2021-02-02 03:42:30|1375.37|1371.37|1375.88|1371.88|1375.92|1371.92|1375.35|1371.35|20
1612237360000|2021-02-02 03:42:40|1375.87|1371.87|1375.74|1371.74|1375.92|1371.92|1375.74|1371.74|29
1612237370000|2021-02-02 03:42:50|1375.73|1371.73|1375.53|1371.53|1375.74|1371.74|1375.52|1371.52|21
1612237380000|2021-02-02 03:43:00|1375.54|1371.54|1375.27|1371.27|1375.54|1371.54|1375.02|1371.02|28
1612237390000|2021-02-02 03:43:10|1375.25|1371.25|1375.03|1371.03|1375.25|1371.25|1374.94|1370.94|24
1612237400000|2021-02-02 03:43:20|1375.05|1371.05|1375.17|1371.17|1375.3|1371.3|1375.01|1371.01|30
1612237410000|2021-02-02 03:43:30|1375.16|1371.16|1375.16|1371.16|1375.18|1371.18|1374.96|1370.96|26
1612237420000|2021-02-02 03:43:40|1375.23|1371.23|1375.09|1371.09|1375.23|1371.23|1375.04|1371.04|30
1612237430000|2021-02-02 03:43:50|1375.11|1371.11|1375.6|1371.6|1375.6|1371.6|1374.86|1370.86|28
1612237440000|2021-02-02 03:44:00|1375.61|1371.61|1375.65|1371.65|1375.66|1371.66|1375.58|1371.58|25
1612237450000|2021-02-02 03:44:10|1375.6|1371.6|1375.6|1371.6|1375.63|1371.63|1375.58|1371.58|26
1612237460000|2021-02-02 03:44:20|1375.62|1371.62|1375.72|1371.72|1375.72|1371.72|1375.6|1371.6|27
1612237470000|2021-02-02 03:44:30|1375.71|1371.71|1376.05|1372.05|1376.11|1372.11|1375.71|1371.71|21
1612237480000|2021-02-02 03:44:40|1376.08|1372.08|1375.85|1371.85|1376.32|1372.32|1375.85|1371.85|17
1612237490000|2021-02-02 03:44:50|1375.92|1371.92|1376.5|1372.5|1376.5|1372.5|1375.79|1371.79|28
1612237500000|2021-02-02 03:45:00|1376.51|1372.51|1377.38|1373.38|1377.39|1373.39|1376.46|1372.46|25
1612237510000|2021-02-02 03:45:10|1377.43|1373.43|1378.23|1374.23|1378.39|1374.39|1377.43|1373.43|32
1612237520000|2021-02-02 03:45:20|1378.13|1374.13|1378.71|1374.71|1378.73|1374.73|1377.99|1373.99|33
1612237530000|2021-02-02 03:45:30|1378.82|1374.82|1379.91|1375.91|1379.91|1375.91|1378.68|1374.68|31
1612237540000|2021-02-02 03:45:40|1379.8|1375.8|1379.38|1375.38|1379.87|1375.87|1379.3|1375.3|36
1612237550000|2021-02-02 03:45:50|1379.34|1375.34|1378.98|1374.98|1379.35|1375.35|1378.87|1374.87|26
1612237560000|2021-02-02 03:46:00|1378.99|1374.99|1378.72|1374.72|1379.18|1375.18|1378.72|1374.72|26
1612237570000|2021-02-02 03:46:10|1378.81|1374.81|1377.66|1373.66|1378.85|1374.85|1377.66|1373.66|34
1612237580000|2021-02-02 03:46:20|1377.61|1373.61|1376.82|1372.82|1377.61|1373.61|1376.49|1372.49|31
1612237590000|2021-02-02 03:46:30|1376.83|1372.83|1376.4|1372.4|1376.97|1372.97|1376.23|1372.23|36
1612237600000|2021-02-02 03:46:40|1376.38|1372.38|1376.32|1372.32|1376.64|1372.64|1376.29|1372.29|31
1612237610000|2021-02-02 03:46:50|1376.3|1372.3|1376.18|1372.18|1376.75|1372.75|1376.18|1372.18|38
1612237620000|2021-02-02 03:47:00|1376.19|1372.19|1376.2|1372.2|1376.26|1372.26|1376.18|1372.18|25
1612237630000|2021-02-02 03:47:10|1376.19|1372.19|1374.98|1370.98|1376.2|1372.2|1374.93|1370.93|28
1612237640000|2021-02-02 03:47:20|1374.96|1370.96|1375.03|1371.03|1375.05|1371.05|1374.53|1370.53|31
1612237650000|2021-02-02 03:47:30|1375|1371|1374.62|1370.62|1375.27|1371.27|1374.61|1370.61|34
1612237660000|2021-02-02 03:47:40|1374.72|1370.72|1374.91|1370.91|1375.57|1371.57|1374.72|1370.72|29
1612237670000|2021-02-02 03:47:50|1374.9|1370.9|1374.69|1370.69|1375.06|1371.06|1374.69|1370.69|20
1612237680000|2021-02-02 03:48:00|1374.67|1370.67|1374.37|1370.37|1374.67|1370.67|1374.34|1370.34|29
1612237690000|2021-02-02 03:48:10|1374.35|1370.35|1374.43|1370.43|1374.51|1370.51|1374.34|1370.34|33
1612237700000|2021-02-02 03:48:20|1374.46|1370.46|1374.26|1370.26|1374.52|1370.52|1374.26|1370.26|28
1612237710000|2021-02-02 03:48:30|1374.2|1370.2|1374.31|1370.31|1374.31|1370.31|1373.93|1369.93|26
1612237720000|2021-02-02 03:48:40|1374.29|1370.29|1374.85|1370.85|1374.85|1370.85|1374.29|1370.29|27
1612237730000|2021-02-02 03:48:50|1374.87|1370.87|1375.31|1371.31|1375.69|1371.69|1374.87|1370.87|29
1612237740000|2021-02-02 03:49:00|1375.33|1371.33|1376.31|1372.31|1376.31|1372.31|1375.12|1371.12|31
1612237750000|2021-02-02 03:49:10|1376.24|1372.24|1376.54|1372.54|1376.67|1372.67|1375.87|1371.87|33
1612237760000|2021-02-02 03:49:20|1376.52|1372.52|1376.71|1372.71|1377.28|1373.28|1376.52|1372.52|37
1612237770000|2021-02-02 03:49:30|1376.7|1372.7|1376.25|1372.25|1376.72|1372.72|1375.8|1371.8|38
1612237780000|2021-02-02 03:49:40|1376.26|1372.26|1375.73|1371.73|1376.29|1372.29|1375.66|1371.66|27
1612237790000|2021-02-02 03:49:50|1375.72|1371.72|1375.48|1371.48|1375.98|1371.98|1375.44|1371.44|30
1612237800000|2021-02-02 03:50:00|1375.5|1371.5|1375.99|1371.99|1376|1372|1375.42|1371.42|29
1612237810000|2021-02-02 03:50:10|1375.97|1371.97|1376.07|1372.07|1376.11|1372.11|1375.97|1371.97|19
1612237820000|2021-02-02 03:50:20|1376.06|1372.06|1376.11|1372.11|1376.7|1372.7|1376.03|1372.03|32
1612237830000|2021-02-02 03:50:30|1376.17|1372.17|1375.6|1371.6|1376.17|1372.17|1375.6|1371.6|23
1612237840000|2021-02-02 03:50:40|1375.34|1371.34|1375.65|1371.65|1375.72|1371.72|1375.18|1371.18|38
1612237850000|2021-02-02 03:50:50|1375.62|1371.62|1375.3|1371.3|1375.62|1371.62|1375.25|1371.25|23
1612237860000|2021-02-02 03:51:00|1375.28|1371.28|1374.74|1370.74|1375.32|1371.32|1374.71|1370.71|11
1612237870000|2021-02-02 03:51:10|1374.77|1370.77|1374.76|1370.76|1374.79|1370.79|1374.72|1370.72|13
1612237880000|2021-02-02 03:51:20|1374.75|1370.75|1374.46|1370.46|1374.76|1370.76|1374.29|1370.29|29
1612237890000|2021-02-02 03:51:30|1374.5|1370.5|1374.02|1370.02|1374.61|1370.61|1374.01|1370.01|25
1612237900000|2021-02-02 03:51:40|1374|1370|1373.95|1369.95|1374.11|1370.11|1373.85|1369.85|33
1612237910000|2021-02-02 03:51:50|1373.96|1369.96|1373.83|1369.83|1374.04|1370.04|1373.83|1369.83|15
1612237920000|2021-02-02 03:52:00|1373.88|1369.88|1374.16|1370.16|1374.18|1370.18|1373.88|1369.88|29
1612237930000|2021-02-02 03:52:10|1374.18|1370.18|1374.78|1370.78|1374.98|1370.98|1374.07|1370.07|20
1612237940000|2021-02-02 03:52:20|1374.76|1370.76|1374.26|1370.26|1374.76|1370.76|1373.97|1369.97|31
1612237950000|2021-02-02 03:52:30|1374.24|1370.24|1373.92|1369.92|1374.28|1370.28|1373.92|1369.92|22
1612237960000|2021-02-02 03:52:40|1373.91|1369.91|1373.88|1369.88|1374.07|1370.07|1373.88|1369.88|23
1612237970000|2021-02-02 03:52:50|1373.86|1369.86|1373.5|1369.5|1374.02|1370.02|1373.5|1369.5|30
1612237980000|2021-02-02 03:53:00|1373.47|1369.47|1373.82|1369.82|1373.82|1369.82|1373.27|1369.27|24
1612237990000|2021-02-02 03:53:10|1373.8|1369.8|1373.57|1369.57|1373.84|1369.84|1373.01|1369.01|30
1612238000000|2021-02-02 03:53:20|1373.58|1369.58|1373.37|1369.37|1373.58|1369.58|1373.35|1369.35|29
1612238010000|2021-02-02 03:53:30|1373.35|1369.35|1373.7|1369.7|1373.7|1369.7|1373.35|1369.35|28
1612238020000|2021-02-02 03:53:40|1373.73|1369.73|1373.91|1369.91|1374.37|1370.37|1373.6|1369.6|35
1612238030000|2021-02-02 03:53:50|1373.92|1369.92|1374.01|1370.01|1374.09|1370.09|1373.81|1369.81|29
1612238040000|2021-02-02 03:54:00|1373.96|1369.96|1374.35|1370.35|1374.49|1370.49|1373.87|1369.87|31
1612238050000|2021-02-02 03:54:10|1374.43|1370.43|1374.48|1370.48|1374.66|1370.66|1374.35|1370.35|21
1612238060000|2021-02-02 03:54:20|1374.55|1370.55|1375.67|1371.67|1375.86|1371.86|1374.49|1370.49|33
1612238070000|2021-02-02 03:54:30|1375.62|1371.62|1375.17|1371.17|1375.74|1371.74|1375.01|1371.01|23
1612238080000|2021-02-02 03:54:40|1375.16|1371.16|1374.45|1370.45|1375.23|1371.23|1374.43|1370.43|19
1612238090000|2021-02-02 03:54:50|1374.35|1370.35|1374.44|1370.44|1374.54|1370.54|1374.35|1370.35|26
1612238100000|2021-02-02 03:55:00|1374.4|1370.4|1373.82|1369.82|1374.4|1370.4|1373.8|1369.8|24
1612238110000|2021-02-02 03:55:10|1373.77|1369.77|1373.93|1369.93|1374.02|1370.02|1373.72|1369.72|22
1612238120000|2021-02-02 03:55:20|1374.01|1370.01|1373.78|1369.78|1374.06|1370.06|1373.69|1369.69|31
1612238130000|2021-02-02 03:55:30|1373.8|1369.8|1374.02|1370.02|1374.02|1370.02|1373.69|1369.69|34
1612238140000|2021-02-02 03:55:40|1373.94|1369.94|1373.99|1369.99|1374.19|1370.19|1373.94|1369.94|21
1612238150000|2021-02-02 03:55:50|1374.03|1370.03|1373.53|1369.53|1374.13|1370.13|1373.5|1369.5|24
1612238160000|2021-02-02 03:56:00|1373.51|1369.51|1373.66|1369.66|1373.66|1369.66|1373.38|1369.38|32
1612238170000|2021-02-02 03:56:10|1373.65|1369.65|1373.57|1369.57|1373.75|1369.75|1373.56|1369.56|21
1612238180000|2021-02-02 03:56:20|1373.58|1369.58|1373.73|1369.73|1374.02|1370.02|1373.57|1369.57|31
1612238190000|2021-02-02 03:56:30|1373.77|1369.77|1373.6|1369.6|1373.83|1369.83|1373.59|1369.59|21
1612238200000|2021-02-02 03:56:40|1373.61|1369.61|1373.53|1369.53|1373.62|1369.62|1373.49|1369.49|13
1612238210000|2021-02-02 03:56:50|1373.52|1369.52|1373.51|1369.51|1373.53|1369.53|1373.51|1369.51|5
1612238220000|2021-02-02 03:57:00|1373.49|1369.49|1372.24|1368.24|1373.49|1369.49|1371.97|1367.97|33
1612238230000|2021-02-02 03:57:10|1372.33|1368.33|1371.54|1367.54|1372.33|1368.33|1371.44|1367.44|23
1612238240000|2021-02-02 03:57:20|1371.6|1367.6|1371.52|1367.52|1371.67|1367.67|1371.47|1367.47|24
1612238250000|2021-02-02 03:57:30|1371.53|1367.53|1372.16|1368.16|1372.16|1368.16|1371.53|1367.53|23
1612238260000|2021-02-02 03:57:40|1372.14|1368.14|1371.79|1367.79|1372.14|1368.14|1371.71|1367.71|25
1612238270000|2021-02-02 03:57:50|1371.8|1367.8|1371.5|1367.5|1371.83|1367.83|1371.47|1367.47|18
1612238280000|2021-02-02 03:58:00|1371.49|1367.49|1371.73|1367.73|1371.73|1367.73|1371.02|1367.02|28
1612238290000|2021-02-02 03:58:10|1371.79|1367.79|1372.08|1368.08|1372.41|1368.41|1371.63|1367.63|28
1612238300000|2021-02-02 03:58:20|1372.03|1368.03|1372.44|1368.44|1372.62|1368.62|1372.03|1368.03|30
1612238310000|2021-02-02 03:58:30|1372.52|1368.52|1372.26|1368.26|1372.52|1368.52|1372.08|1368.08|35
1612238320000|2021-02-02 03:58:40|1372.27|1368.27|1372.36|1368.36|1372.39|1368.39|1372.19|1368.19|31
1612238330000|2021-02-02 03:58:50|1372.43|1368.43|1372.95|1368.95|1372.97|1368.97|1372.43|1368.43|23
1612238340000|2021-02-02 03:59:00|1372.93|1368.93|1373.35|1369.35|1373.68|1369.68|1372.91|1368.91|29
1612238350000|2021-02-02 03:59:10|1373.43|1369.43|1372.33|1368.33|1373.43|1369.43|1372.33|1368.33|32
1612238360000|2021-02-02 03:59:20|1372.49|1368.49|1372.08|1368.08|1372.77|1368.77|1371.92|1367.92|33
1612238370000|2021-02-02 03:59:30|1372.06|1368.06|1371.76|1367.76|1372.06|1368.06|1371.73|1367.73|30
1612238380000|2021-02-02 03:59:40|1371.77|1367.77|1371.77|1367.77|1372.01|1368.01|1371.74|1367.74|37
1612238390000|2021-02-02 03:59:50|1371.76|1367.76|1371.88|1367.88|1371.94|1367.94|1371.64|1367.64|35
1612238400000|2021-02-02 04:00:00|1371.81|1367.81|1371.68|1367.68|1371.87|1367.87|1371.52|1367.52|30
1612238410000|2021-02-02 04:00:10|1371.66|1367.66|1371.47|1367.47|1371.78|1367.78|1371.47|1367.47|24
1612238420000|2021-02-02 04:00:20|1371.45|1367.45|1371.23|1367.23|1371.45|1367.45|1370.55|1366.55|35
1612238430000|2021-02-02 04:00:30|1371.24|1367.24|1371.67|1367.67|1371.67|1367.67|1371.17|1367.17|27
1612238440000|2021-02-02 04:00:40|1371.73|1367.73|1372.46|1368.46|1372.47|1368.47|1371.73|1367.73|30
1612238450000|2021-02-02 04:00:50|1372.45|1368.45|1372.99|1368.99|1373.38|1369.38|1372.45|1368.45|34
1612238460000|2021-02-02 04:01:00|1373|1369|1371.93|1367.93|1373.18|1369.18|1371.7|1367.7|33
1612238470000|2021-02-02 04:01:10|1372.01|1368.01|1372.04|1368.04|1372.08|1368.08|1371.75|1367.75|25
1612238480000|2021-02-02 04:01:20|1372.03|1368.03|1372.33|1368.33|1372.48|1368.48|1372.03|1368.03|28
1612238490000|2021-02-02 04:01:30|1372.27|1368.27|1372.55|1368.55|1372.82|1368.82|1372.27|1368.27|37
1612238500000|2021-02-02 04:01:40|1372.7|1368.7|1372.92|1368.92|1373.09|1369.09|1372.61|1368.61|29
1612238510000|2021-02-02 04:01:50|1373.13|1369.13|1374.2|1370.2|1374.42|1370.42|1373.12|1369.12|33
1612238520000|2021-02-02 04:02:00|1374.19|1370.19|1374.64|1370.64|1374.64|1370.64|1374.19|1370.19|27
1612238530000|2021-02-02 04:02:10|1374.73|1370.73|1375.2|1371.2|1375.2|1371.2|1374.67|1370.67|24
1612238540000|2021-02-02 04:02:20|1375.13|1371.13|1375.57|1371.57|1375.62|1371.62|1375.02|1371.02|32
1612238550000|2021-02-02 04:02:30|1375.62|1371.62|1375.7|1371.7|1375.94|1371.94|1375.6|1371.6|30
1612238560000|2021-02-02 04:02:40|1375.68|1371.68|1376.02|1372.02|1376.1|1372.1|1375.62|1371.62|25
1612238570000|2021-02-02 04:02:50|1375.84|1371.84|1376.02|1372.02|1376.08|1372.08|1375.84|1371.84|26
1612238580000|2021-02-02 04:03:00|1376.04|1372.04|1376.5|1372.5|1376.7|1372.7|1376.04|1372.04|29
1612238590000|2021-02-02 04:03:10|1376.63|1372.63|1376.84|1372.84|1376.96|1372.96|1376.61|1372.61|25
1612238600000|2021-02-02 04:03:20|1376.87|1372.87|1377.89|1373.89|1377.93|1373.93|1376.87|1372.87|23
1612238610000|2021-02-02 04:03:30|1377.79|1373.79|1377.79|1373.79|1377.95|1373.95|1377.58|1373.58|28
1612238620000|2021-02-02 04:03:40|1377.92|1373.92|1378.31|1374.31|1378.33|1374.33|1377.58|1373.58|36
1612238630000|2021-02-02 04:03:50|1378.35|1374.35|1377.11|1373.11|1378.37|1374.37|1377.06|1373.06|36
1612238640000|2021-02-02 04:04:00|1377.14|1373.14|1377.46|1373.46|1377.46|1373.46|1377.11|1373.11|24
1612238650000|2021-02-02 04:04:10|1377.43|1373.43|1377.78|1373.78|1377.78|1373.78|1377.27|1373.27|23
1612238660000|2021-02-02 04:04:20|1377.75|1373.75|1377.77|1373.77|1377.85|1373.85|1377.58|1373.58|30
1612238670000|2021-02-02 04:04:30|1377.6|1373.6|1377.5|1373.5|1377.72|1373.72|1377.14|1373.14|29
1612238680000|2021-02-02 04:04:40|1377.53|1373.53|1377.59|1373.59|1377.67|1373.67|1377.45|1373.45|29
1612238690000|2021-02-02 04:04:50|1377.55|1373.55|1376.78|1372.78|1377.59|1373.59|1376.76|1372.76|29
1612238700000|2021-02-02 04:05:00|1376.82|1372.82|1376.27|1372.27|1376.83|1372.83|1376.27|1372.27|23
1612238710000|2021-02-02 04:05:10|1376.31|1372.31|1376.39|1372.39|1376.47|1372.47|1376.29|1372.29|23
1612238720000|2021-02-02 04:05:20|1376.34|1372.34|1376.77|1372.77|1376.78|1372.78|1376.34|1372.34|22
1612238730000|2021-02-02 04:05:30|1376.8|1372.8|1377.38|1373.38|1377.57|1373.57|1376.8|1372.8|29
1612238740000|2021-02-02 04:05:40|1377.41|1373.41|1378.26|1374.26|1378.62|1374.62|1377.38|1373.38|28
1612238750000|2021-02-02 04:05:50|1378.4|1374.4|1379.53|1375.53|1379.76|1375.76|1378.11|1374.11|23
1612238760000|2021-02-02 04:06:00|1379.54|1375.54|1379.77|1375.77|1380.16|1376.16|1379.54|1375.54|15
1612238770000|2021-02-02 04:06:10|1380.07|1376.07|1380.25|1376.25|1380.36|1376.36|1380.07|1376.07|20
1612238780000|2021-02-02 04:06:20|1380.26|1376.26|1379.56|1375.56|1380.26|1376.26|1379.52|1375.52|17
1612238790000|2021-02-02 04:06:30|1379.48|1375.48|1379.99|1375.99|1379.99|1375.99|1379.17|1375.17|22
1612238800000|2021-02-02 04:06:40|1379.95|1375.95|1379.12|1375.12|1379.99|1375.99|1379.05|1375.05|34
1612238810000|2021-02-02 04:06:50|1379.05|1375.05|1378.81|1374.81|1379.05|1375.05|1378.69|1374.69|26
1612238820000|2021-02-02 04:07:00|1378.77|1374.77|1377.95|1373.95|1378.81|1374.81|1377.95|1373.95|22
1612238830000|2021-02-02 04:07:10|1377.89|1373.89|1377.39|1373.39|1377.94|1373.94|1377.19|1373.19|25
1612238840000|2021-02-02 04:07:20|1377.36|1373.36|1378.43|1374.43|1378.43|1374.43|1377.36|1373.36|19
1612238850000|2021-02-02 04:07:30|1378.52|1374.52|1378.47|1374.47|1378.52|1374.52|1378.43|1374.43|11
1612238860000|2021-02-02 04:07:40|1378.43|1374.43|1378.43|1374.43|1378.57|1374.57|1378.43|1374.43|28
1612238870000|2021-02-02 04:07:50|1378.49|1374.49|1378.66|1374.66|1378.66|1374.66|1378.43|1374.43|8
1612238880000|2021-02-02 04:08:00|1378.64|1374.64|1378.53|1374.53|1378.65|1374.65|1378.53|1374.53|24
1612238890000|2021-02-02 04:08:10|1378.56|1374.56|1379.79|1375.79|1379.79|1375.79|1378.56|1374.56|27
1612238900000|2021-02-02 04:08:20|1379.78|1375.78|1379.59|1375.59|1379.82|1375.82|1379.3|1375.3|24
1612238910000|2021-02-02 04:08:30|1379.67|1375.67|1379.64|1375.64|1379.7|1375.7|1379.43|1375.43|32
1612238920000|2021-02-02 04:08:40|1379.58|1375.58|1378.81|1374.81|1379.69|1375.69|1378.81|1374.81|25
1612238930000|2021-02-02 04:08:50|1378.86|1374.86|1379.05|1375.05|1379.27|1375.27|1378.86|1374.86|25
1612238940000|2021-02-02 04:09:00|1378.98|1374.98|1379.39|1375.39|1379.44|1375.44|1378.98|1374.98|21
1612238950000|2021-02-02 04:09:10|1379.41|1375.41|1379.76|1375.76|1379.82|1375.82|1379.38|1375.38|23
1612238960000|2021-02-02 04:09:20|1379.75|1375.75|1379.75|1375.75|1379.81|1375.81|1379.68|1375.68|25
1612238970000|2021-02-02 04:09:30|1379.79|1375.79|1380.65|1376.65|1380.78|1376.78|1379.67|1375.67|31
1612238980000|2021-02-02 04:09:40|1380.61|1376.61|1380.72|1376.72|1380.76|1376.76|1380.59|1376.59|27
1612238990000|2021-02-02 04:09:50|1380.74|1376.74|1380.49|1376.49|1380.84|1376.84|1380.48|1376.48|29
1612239000000|2021-02-02 04:10:00|1380.52|1376.52|1380.49|1376.49|1380.78|1376.78|1380.34|1376.34|36
1612239010000|2021-02-02 04:10:10|1380.54|1376.54|1380.09|1376.09|1380.58|1376.58|1379.9|1375.9|31
1612239020000|2021-02-02 04:10:20|1380.2|1376.2|1380.04|1376.04|1380.39|1376.39|1380.04|1376.04|29
1612239030000|2021-02-02 04:10:30|1380|1376|1380.19|1376.19|1380.19|1376.19|1379.64|1375.64|26
1612239040000|2021-02-02 04:10:40|1380.27|1376.27|1379.74|1375.74|1380.77|1376.77|1379.74|1375.74|25
1612239050000|2021-02-02 04:10:50|1379.71|1375.71|1378.59|1374.59|1379.74|1375.74|1378.49|1374.49|22
1612239060000|2021-02-02 04:11:00|1378.61|1374.61|1379.33|1375.33|1379.54|1375.54|1378.55|1374.55|37
1612239070000|2021-02-02 04:11:10|1379.37|1375.37|1379.63|1375.63|1379.66|1375.66|1379.33|1375.33|29
1612239080000|2021-02-02 04:11:20|1379.67|1375.67|1379.71|1375.71|1379.76|1375.76|1379.67|1375.67|13
1612239090000|2021-02-02 04:11:30|1379.67|1375.67|1379.48|1375.48|1379.73|1375.73|1379.33|1375.33|31
1612239100000|2021-02-02 04:11:40|1379.46|1375.46|1379.18|1375.18|1379.46|1375.46|1379.12|1375.12|17
1612239110000|2021-02-02 04:11:50|1379.42|1375.42|1379.91|1375.91|1379.91|1375.91|1379.42|1375.42|17
1612239120000|2021-02-02 04:12:00|1380.02|1376.02|1379.45|1375.45|1380.22|1376.22|1379.45|1375.45|23
1612239130000|2021-02-02 04:12:10|1379.41|1375.41|1379.02|1375.02|1379.41|1375.41|1379.02|1375.02|10
1612239140000|2021-02-02 04:12:20|1379.17|1375.17|1379.11|1375.11|1379.36|1375.36|1379.02|1375.02|17
1612239150000|2021-02-02 04:12:30|1378.98|1374.98|1378.93|1374.93|1378.98|1374.98|1378.86|1374.86|11
1612239160000|2021-02-02 04:12:40|1378.94|1374.94|1378.86|1374.86|1378.94|1374.94|1378.81|1374.81|13
1612239170000|2021-02-02 04:12:50|1378.82|1374.82|1378.07|1374.07|1378.82|1374.82|1378.06|1374.06|9
1612239180000|2021-02-02 04:13:00|1378.06|1374.06|1378.11|1374.11|1378.12|1374.12|1378.04|1374.04|11
1612239190000|2021-02-02 04:13:10|1378.03|1374.03|1377.98|1373.98|1378.11|1374.11|1377.91|1373.91|13
1612239200000|2021-02-02 04:13:20|1377.94|1373.94|1377.9|1373.9|1377.98|1373.98|1377.77|1373.77|21
1612239210000|2021-02-02 04:13:30|1377.78|1373.78|1377.97|1373.97|1377.97|1373.97|1377.68|1373.68|17
1612239220000|2021-02-02 04:13:40|1377.98|1373.98|1381.45|1377.45|1381.46|1377.46|1377.98|1373.98|33
1612239230000|2021-02-02 04:13:50|1381.48|1377.48|1382.03|1378.03|1382.1|1378.1|1381.48|1377.48|15
1612239240000|2021-02-02 04:14:00|1382.12|1378.12|1381.31|1377.31|1382.27|1378.27|1380.8|1376.8|35
1612239250000|2021-02-02 04:14:10|1381.22|1377.22|1382.25|1378.25|1382.25|1378.25|1381.22|1377.22|21
1612239260000|2021-02-02 04:14:20|1382.19|1378.19|1382.06|1378.06|1382.38|1378.38|1382.01|1378.01|27
1612239270000|2021-02-02 04:14:30|1382.12|1378.12|1381.27|1377.27|1382.12|1378.12|1381.1|1377.1|31
1612239280000|2021-02-02 04:14:40|1381.36|1377.36|1380.76|1376.76|1381.36|1377.36|1380.72|1376.72|32
1612239290000|2021-02-02 04:14:50|1380.72|1376.72|1380.34|1376.34|1380.76|1376.76|1380.07|1376.07|21
1612239300000|2021-02-02 04:15:00|1380.39|1376.39|1380.76|1376.76|1380.84|1376.84|1380.25|1376.25|36
1612239310000|2021-02-02 04:15:10|1380.69|1376.69|1380.31|1376.31|1380.76|1376.76|1378.72|1374.72|32
1612239320000|2021-02-02 04:15:20|1380.42|1376.42|1381.58|1377.58|1381.58|1377.58|1380.41|1376.41|35
1612239330000|2021-02-02 04:15:30|1381.65|1377.65|1382.81|1378.81|1382.81|1378.81|1381.46|1377.46|23
1612239340000|2021-02-02 04:15:40|1382.64|1378.64|1382.23|1378.23|1382.64|1378.64|1382.03|1378.03|24
1612239350000|2021-02-02 04:15:50|1382.3|1378.3|1382.29|1378.29|1382.51|1378.51|1382.23|1378.23|29
1612239360000|2021-02-02 04:16:00|1382.26|1378.26|1382.24|1378.24|1382.56|1378.56|1382.22|1378.22|23
1612239370000|2021-02-02 04:16:10|1382.25|1378.25|1382.41|1378.41|1382.69|1378.69|1382.25|1378.25|23
1612239380000|2021-02-02 04:16:20|1382.28|1378.28|1382.38|1378.38|1382.46|1378.46|1382.28|1378.28|26
1612239390000|2021-02-02 04:16:30|1382.31|1378.31|1384.61|1380.61|1384.67|1380.67|1382.31|1378.31|30
1612239400000|2021-02-02 04:16:40|1384.64|1380.64|1384.27|1380.27|1384.64|1380.64|1384.23|1380.23|27
1612239410000|2021-02-02 04:16:50|1384.25|1380.25|1385.15|1381.15|1385.59|1381.59|1384.25|1380.25|25
1612239420000|2021-02-02 04:17:00|1385.25|1381.25|1386.5|1382.5|1386.5|1382.5|1385.03|1381.03|29
1612239430000|2021-02-02 04:17:10|1386.53|1382.53|1388.21|1384.21|1388.53|1384.53|1386.43|1382.43|27
1612239440000|2021-02-02 04:17:20|1388.18|1384.18|1387.66|1383.66|1388.18|1384.18|1387.6|1383.6|28
1612239450000|2021-02-02 04:17:30|1387.67|1383.67|1386.96|1382.96|1387.67|1383.67|1386.96|1382.96|13
1612239460000|2021-02-02 04:17:40|1386.91|1382.91|1386.89|1382.89|1386.91|1382.91|1386.49|1382.49|26
1612239470000|2021-02-02 04:17:50|1386.84|1382.84|1386.51|1382.51|1386.84|1382.84|1386.29|1382.29|23
1612239480000|2021-02-02 04:18:00|1386.46|1382.46|1387.24|1383.24|1387.24|1383.24|1386.34|1382.34|26
1612239490000|2021-02-02 04:18:10|1387.36|1383.36|1387.84|1383.84|1388.01|1384.01|1387.36|1383.36|19
1612239500000|2021-02-02 04:18:20|1387.85|1383.85|1387.19|1383.19|1387.85|1383.85|1387.19|1383.19|13
1612239510000|2021-02-02 04:18:30|1387.25|1383.25|1387.4|1383.4|1387.4|1383.4|1386.51|1382.51|32
1612239520000|2021-02-02 04:18:40|1387.36|1383.36|1386.33|1382.33|1387.41|1383.41|1386.33|1382.33|23
1612239530000|2021-02-02 04:18:50|1386.29|1382.29|1386.13|1382.13|1386.33|1382.33|1385.89|1381.89|24
1612239540000|2021-02-02 04:19:00|1386.19|1382.19|1385.91|1381.91|1386.19|1382.19|1385.91|1381.91|33
1612239550000|2021-02-02 04:19:10|1385.77|1381.77|1384.61|1380.61|1385.77|1381.77|1384.56|1380.56|32
1612239560000|2021-02-02 04:19:20|1384.57|1380.57|1384.06|1380.06|1384.57|1380.57|1384.05|1380.05|27
1612239570000|2021-02-02 04:19:30|1384.1|1380.1|1383.91|1379.91|1384.17|1380.17|1383.82|1379.82|24
1612239580000|2021-02-02 04:19:40|1383.88|1379.88|1383.79|1379.79|1384|1380|1383.79|1379.79|10
1612239590000|2021-02-02 04:19:50|1383.77|1379.77|1383.51|1379.51|1383.77|1379.77|1383.08|1379.08|34
1612239600000|2021-02-02 04:20:00|1383.5|1379.5|1384.29|1380.29|1384.34|1380.34|1383.24|1379.24|33
1612239610000|2021-02-02 04:20:10|1384.36|1380.36|1385|1381|1385.18|1381.18|1384.36|1380.36|28
1612239620000|2021-02-02 04:20:20|1384.87|1380.87|1384.98|1380.98|1384.98|1380.98|1384.13|1380.13|32
1612239630000|2021-02-02 04:20:30|1384.9|1380.9|1384.17|1380.17|1384.9|1380.9|1384.13|1380.13|29
1612239640000|2021-02-02 04:20:40|1383.98|1379.98|1383.69|1379.69|1384.01|1380.01|1383.68|1379.68|31
1612239650000|2021-02-02 04:20:50|1383.7|1379.7|1383.41|1379.41|1383.83|1379.83|1383.26|1379.26|23
1612239660000|2021-02-02 04:21:00|1383.24|1379.24|1382.77|1378.77|1383.24|1379.24|1382.75|1378.75|26
1612239670000|2021-02-02 04:21:10|1382.76|1378.76|1382.43|1378.43|1382.76|1378.76|1382.43|1378.43|18
1612239680000|2021-02-02 04:21:20|1382.34|1378.34|1382.18|1378.18|1382.7|1378.7|1382.18|1378.18|22
1612239690000|2021-02-02 04:21:30|1382.19|1378.19|1382.18|1378.18|1382.21|1378.21|1382.01|1378.01|27
1612239700000|2021-02-02 04:21:40|1382.01|1378.01|1382.01|1378.01|1382.14|1378.14|1382.01|1378.01|8
1612239710000|2021-02-02 04:21:50|1382.03|1378.03|1381.5|1377.5|1382.06|1378.06|1381.5|1377.5|28
1612239720000|2021-02-02 04:22:00|1381.45|1377.45|1382.43|1378.43|1383.04|1379.04|1381.42|1377.42|29
1612239730000|2021-02-02 04:22:10|1382.38|1378.38|1381.88|1377.88|1382.38|1378.38|1381.81|1377.81|33
1612239740000|2021-02-02 04:22:20|1381.9|1377.9|1383.94|1379.94|1383.96|1379.96|1381.88|1377.88|31
1612239750000|2021-02-02 04:22:30|1384.05|1380.05|1383.8|1379.8|1384.18|1380.18|1383.8|1379.8|27
1612239760000|2021-02-02 04:22:40|1383.77|1379.77|1383.23|1379.23|1383.85|1379.85|1383.22|1379.22|23
1612239770000|2021-02-02 04:22:50|1383.22|1379.22|1382.66|1378.66|1383.22|1379.22|1382.66|1378.66|26
1612239780000|2021-02-02 04:23:00|1382.8|1378.8|1383.3|1379.3|1383.72|1379.72|1382.72|1378.72|30
1612239790000|2021-02-02 04:23:10|1383.54|1379.54|1383.9|1379.9|1384.11|1380.11|1383.4|1379.4|36
1612239800000|2021-02-02 04:23:20|1383.88|1379.88|1383.23|1379.23|1383.88|1379.88|1383.22|1379.22|17
1612239810000|2021-02-02 04:23:30|1383.16|1379.16|1383.34|1379.34|1383.47|1379.47|1383.16|1379.16|22
1612239820000|2021-02-02 04:23:40|1383.28|1379.28|1383.55|1379.55|1383.55|1379.55|1383.2|1379.2|30
1612239830000|2021-02-02 04:23:50|1383.59|1379.59|1383.7|1379.7|1383.86|1379.86|1383.52|1379.52|26
1612239840000|2021-02-02 04:24:00|1383.76|1379.76|1383.23|1379.23|1383.76|1379.76|1383.12|1379.12|22
1612239850000|2021-02-02 04:24:10|1383.19|1379.19|1382.35|1378.35|1383.19|1379.19|1382.35|1378.35|19
1612239860000|2021-02-02 04:24:20|1382.34|1378.34|1382.27|1378.27|1382.38|1378.38|1382.22|1378.22|11
1612239870000|2021-02-02 04:24:30|1382.28|1378.28|1381.58|1377.58|1382.28|1378.28|1381.51|1377.51|13
1612239880000|2021-02-02 04:24:40|1381.68|1377.68|1381.65|1377.65|1381.68|1377.68|1381.6|1377.6|4
1612239890000|2021-02-02 04:24:50|1381.51|1377.51|1381.62|1377.62|1381.65|1377.65|1381.51|1377.51|12
1612239900000|2021-02-02 04:25:00|1381.51|1377.51|1381.85|1377.85|1382.79|1378.79|1381.51|1377.51|21
1612239910000|2021-02-02 04:25:10|1381.8|1377.8|1381.61|1377.61|1381.81|1377.81|1381.6|1377.6|15
1612239920000|2021-02-02 04:25:20|1381.57|1377.57|1380.85|1376.85|1381.57|1377.57|1380.85|1376.85|11
1612239930000|2021-02-02 04:25:30|1380.82|1376.82|1379.82|1375.82|1380.82|1376.82|1379.79|1375.79|20
1612239940000|2021-02-02 04:25:40|1379.79|1375.79|1379.45|1375.45|1379.9|1375.9|1379.38|1375.38|28
1612239950000|2021-02-02 04:25:50|1379.44|1375.44|1379.48|1375.48|1379.5|1375.5|1379.29|1375.29|23
1612239960000|2021-02-02 04:26:00|1379.49|1375.49|1378.78|1374.78|1379.49|1375.49|1378.42|1374.42|25
1612239970000|2021-02-02 04:26:10|1378.83|1374.83|1380.03|1376.03|1380.16|1376.16|1378.83|1374.83|27
1612239980000|2021-02-02 04:26:20|1380.06|1376.06|1380.01|1376.01|1380.07|1376.07|1379.92|1375.92|21
1612239990000|2021-02-02 04:26:30|1379.99|1375.99|1379.68|1375.68|1380.01|1376.01|1379.67|1375.67|23
1612240000000|2021-02-02 04:26:40|1379.6|1375.6|1379.72|1375.72|1379.74|1375.74|1379.53|1375.53|27
1612240010000|2021-02-02 04:26:50|1379.87|1375.87|1380.9|1376.9|1380.92|1376.92|1379.87|1375.87|29
1612240020000|2021-02-02 04:27:00|1380.92|1376.92|1380.97|1376.97|1381.24|1377.24|1380.92|1376.92|23
1612240030000|2021-02-02 04:27:10|1380.92|1376.92|1380.87|1376.87|1380.92|1376.92|1380.71|1376.71|30
1612240040000|2021-02-02 04:27:20|1380.85|1376.85|1380.42|1376.42|1380.92|1376.92|1380.42|1376.42|35
1612240050000|2021-02-02 04:27:30|1380.41|1376.41|1380.11|1376.11|1380.41|1376.41|1379.92|1375.92|20
1612240060000|2021-02-02 04:27:40|1380.14|1376.14|1380.24|1376.24|1380.45|1376.45|1380.14|1376.14|27
1612240070000|2021-02-02 04:27:50|1380.23|1376.23|1380.19|1376.19|1380.31|1376.31|1380.18|1376.18|23
1612240080000|2021-02-02 04:28:00|1380.34|1376.34|1380.87|1376.87|1380.94|1376.94|1380.34|1376.34|16
1612240090000|2021-02-02 04:28:10|1380.86|1376.86|1381.7|1377.7|1381.84|1377.84|1380.86|1376.86|21
1612240100000|2021-02-02 04:28:20|1381.53|1377.53|1381.29|1377.29|1381.53|1377.53|1381.21|1377.21|32
1612240110000|2021-02-02 04:28:30|1381.31|1377.31|1381.85|1377.85|1381.85|1377.85|1381.02|1377.02|33
1612240120000|2021-02-02 04:28:40|1381.86|1377.86|1380.99|1376.99|1381.91|1377.91|1380.99|1376.99|22
1612240130000|2021-02-02 04:28:50|1380.91|1376.91|1381.08|1377.08|1381.19|1377.19|1380.65|1376.65|27
1612240140000|2021-02-02 04:29:00|1381.09|1377.09|1380.46|1376.46|1381.18|1377.18|1380.45|1376.45|34
1612240150000|2021-02-02 04:29:10|1380.45|1376.45|1380.64|1376.64|1380.8|1376.8|1380.4|1376.4|26
1612240160000|2021-02-02 04:29:20|1380.62|1376.62|1380.44|1376.44|1380.62|1376.62|1380.35|1376.35|32
1612240170000|2021-02-02 04:29:30|1380.48|1376.48|1380.09|1376.09|1380.56|1376.56|1380.09|1376.09|27
1612240180000|2021-02-02 04:29:40|1380.23|1376.23|1380.74|1376.74|1380.77|1376.77|1380.2|1376.2|33
1612240190000|2021-02-02 04:29:50|1380.73|1376.73|1380.23|1376.23|1380.74|1376.74|1380.21|1376.21|22
1612240200000|2021-02-02 04:30:00|1380.16|1376.16|1380.15|1376.15|1380.32|1376.32|1380.15|1376.15|14
1612240210000|2021-02-02 04:30:10|1380.17|1376.17|1380.42|1376.42|1380.45|1376.45|1380.12|1376.12|17
1612240220000|2021-02-02 04:30:20|1380.45|1376.45|1380.61|1376.61|1380.61|1376.61|1380.4|1376.4|18
1612240230000|2021-02-02 04:30:30|1380.63|1376.63|1381.39|1377.39|1381.39|1377.39|1380.63|1376.63|21
1612240240000|2021-02-02 04:30:40|1381.51|1377.51|1381.15|1377.15|1381.56|1377.56|1380.81|1376.81|35
1612240250000|2021-02-02 04:30:50|1381.13|1377.13|1380.48|1376.48|1381.24|1377.24|1380.48|1376.48|29
1612240260000|2021-02-02 04:31:00|1380.47|1376.47|1380.22|1376.22|1380.55|1376.55|1380.22|1376.22|26
1612240270000|2021-02-02 04:31:10|1380.3|1376.3|1381.38|1377.38|1381.43|1377.43|1380.22|1376.22|26
1612240280000|2021-02-02 04:31:20|1381.33|1377.33|1381.33|1377.33|1381.38|1377.38|1381.29|1377.29|18
1612240290000|2021-02-02 04:31:30|1381.31|1377.31|1381.11|1377.11|1381.37|1377.37|1380.99|1376.99|23
1612240300000|2021-02-02 04:31:40|1381.1|1377.1|1380.91|1376.91|1381.1|1377.1|1380.87|1376.87|27
1612240310000|2021-02-02 04:31:50|1380.92|1376.92|1380.55|1376.55|1380.97|1376.97|1380.55|1376.55|18
1612240320000|2021-02-02 04:32:00|1380.5|1376.5|1380.17|1376.17|1380.5|1376.5|1380.11|1376.11|24
1612240330000|2021-02-02 04:32:10|1380.13|1376.13|1380.08|1376.08|1380.15|1376.15|1380.07|1376.07|12
1612240340000|2021-02-02 04:32:20|1380.07|1376.07|1380.2|1376.2|1380.22|1376.22|1379.6|1375.6|30
1612240350000|2021-02-02 04:32:30|1380.22|1376.22|1380.72|1376.72|1380.77|1376.77|1380.22|1376.22|21
1612240360000|2021-02-02 04:32:40|1380.69|1376.69|1380.85|1376.85|1380.85|1376.85|1380.65|1376.65|25
1612240370000|2021-02-02 04:32:50|1380.84|1376.84|1380.97|1376.97|1381.09|1377.09|1380.76|1376.76|19
1612240380000|2021-02-02 04:33:00|1380.96|1376.96|1381.03|1377.03|1381.07|1377.07|1380.87|1376.87|22
1612240390000|2021-02-02 04:33:10|1381.05|1377.05|1380.99|1376.99|1381.12|1377.12|1380.98|1376.98|18
1612240400000|2021-02-02 04:33:20|1380.96|1376.96|1380.53|1376.53|1380.97|1376.97|1380.47|1376.47|25
1612240410000|2021-02-02 04:33:30|1380.51|1376.51|1380.52|1376.52|1380.69|1376.69|1380.49|1376.49|14
1612240420000|2021-02-02 04:33:40|1380.5|1376.5|1380.57|1376.57|1380.57|1376.57|1380.47|1376.47|23
1612240430000|2021-02-02 04:33:50|1380.52|1376.52|1380.6|1376.6|1380.6|1376.6|1380.52|1376.52|17
1612240440000|2021-02-02 04:34:00|1380.57|1376.57|1381.24|1377.24|1381.24|1377.24|1380.57|1376.57|27
1612240450000|2021-02-02 04:34:10|1381.23|1377.23|1381.54|1377.54|1381.54|1377.54|1381.23|1377.23|18
1612240460000|2021-02-02 04:34:20|1381.53|1377.53|1382.07|1378.07|1382.21|1378.21|1381.52|1377.52|27
1612240470000|2021-02-02 04:34:30|1382.21|1378.21|1382.29|1378.29|1382.34|1378.34|1382.13|1378.13|32
1612240480000|2021-02-02 04:34:40|1382.31|1378.31|1382.13|1378.13|1382.31|1378.31|1382.1|1378.1|26
1612240490000|2021-02-02 04:34:50|1382.1|1378.1|1381.59|1377.59|1382.32|1378.32|1381.58|1377.58|26
1612240500000|2021-02-02 04:35:00|1381.64|1377.64|1381.05|1377.05|1381.64|1377.64|1381.05|1377.05|25
1612240510000|2021-02-02 04:35:10|1381.06|1377.06|1380.71|1376.71|1381.12|1377.12|1380.71|1376.71|19
1612240520000|2021-02-02 04:35:20|1380.74|1376.74|1380.63|1376.63|1380.79|1376.79|1380.56|1376.56|27
1612240530000|2021-02-02 04:35:30|1380.6|1376.6|1380.71|1376.71|1380.75|1376.75|1380.52|1376.52|24
1612240540000|2021-02-02 04:35:40|1380.74|1376.74|1380.64|1376.64|1381.06|1377.06|1380.48|1376.48|31
1612240550000|2021-02-02 04:35:50|1380.68|1376.68|1380.41|1376.41|1380.73|1376.73|1380.33|1376.33|33
1612240560000|2021-02-02 04:36:00|1380.4|1376.4|1381.12|1377.12|1381.14|1377.14|1380.38|1376.38|29
1612240570000|2021-02-02 04:36:10|1381.14|1377.14|1381.86|1377.86|1381.9|1377.9|1381.14|1377.14|23
1612240580000|2021-02-02 04:36:20|1381.88|1377.88|1381.88|1377.88|1382.02|1378.02|1381.82|1377.82|21
1612240590000|2021-02-02 04:36:30|1381.89|1377.89|1381.72|1377.72|1381.92|1377.92|1381.67|1377.67|23
1612240600000|2021-02-02 04:36:40|1381.74|1377.74|1381.58|1377.58|1381.83|1377.83|1381.37|1377.37|31
1612240610000|2021-02-02 04:36:50|1381.57|1377.57|1381.61|1377.61|1381.62|1377.62|1381.57|1377.57|27
1612240620000|2021-02-02 04:37:00|1381.6|1377.6|1383.26|1379.26|1383.26|1379.26|1381.6|1377.6|32
1612240630000|2021-02-02 04:37:10|1383.28|1379.28|1382.57|1378.57|1383.36|1379.36|1382.57|1378.57|31
1612240640000|2021-02-02 04:37:20|1382.5|1378.5|1382.64|1378.64|1382.64|1378.64|1382.49|1378.49|34
1612240650000|2021-02-02 04:37:30|1382.54|1378.54|1382.62|1378.62|1382.85|1378.85|1382.5|1378.5|32
1612240660000|2021-02-02 04:37:40|1382.57|1378.57|1382.7|1378.7|1382.78|1378.78|1382.54|1378.54|30
1612240670000|2021-02-02 04:37:50|1382.65|1378.65|1382.7|1378.7|1382.73|1378.73|1382.19|1378.19|31
1612240680000|2021-02-02 04:38:00|1382.77|1378.77|1383.24|1379.24|1383.54|1379.54|1382.77|1378.77|33
1612240690000|2021-02-02 04:38:10|1383.21|1379.21|1382.72|1378.72|1383.24|1379.24|1382.72|1378.72|28
1612240700000|2021-02-02 04:38:20|1382.6|1378.6|1382.39|1378.39|1382.88|1378.88|1382.39|1378.39|24
1612240710000|2021-02-02 04:38:30|1382.38|1378.38|1382.5|1378.5|1382.5|1378.5|1382.35|1378.35|21
1612240720000|2021-02-02 04:38:40|1382.47|1378.47|1382.34|1378.34|1382.5|1378.5|1382.33|1378.33|24
1612240730000|2021-02-02 04:38:50|1382.33|1378.33|1382.36|1378.36|1382.39|1378.39|1382.32|1378.32|14
1612240740000|2021-02-02 04:39:00|1382.37|1378.37|1382.67|1378.67|1383.32|1379.32|1382.36|1378.36|37
1612240750000|2021-02-02 04:39:10|1382.64|1378.64|1382.68|1378.68|1382.75|1378.75|1382.5|1378.5|28
1612240760000|2021-02-02 04:39:20|1382.71|1378.71|1382.32|1378.32|1382.71|1378.71|1382.28|1378.28|23
1612240770000|2021-02-02 04:39:30|1382.29|1378.29|1383.02|1379.02|1383.03|1379.03|1382.06|1378.06|31
1612240780000|2021-02-02 04:39:40|1383|1379|1382.89|1378.89|1383.04|1379.04|1382.77|1378.77|25
1612240790000|2021-02-02 04:39:50|1382.96|1378.96|1382.8|1378.8|1382.96|1378.96|1382.77|1378.77|20
1612240800000|2021-02-02 04:40:00|1382.74|1378.74|1382.23|1378.23|1382.75|1378.75|1382.04|1378.04|33
1612240810000|2021-02-02 04:40:10|1382.2|1378.2|1381.9|1377.9|1382.26|1378.26|1381.9|1377.9|22
1612240820000|2021-02-02 04:40:20|1381.93|1377.93|1381.57|1377.57|1381.95|1377.95|1381.46|1377.46|16
1612240830000|2021-02-02 04:40:30|1381.5|1377.5|1380.9|1376.9|1381.57|1377.57|1380.9|1376.9|32
1612240840000|2021-02-02 04:40:40|1380.85|1376.85|1380.79|1376.79|1380.93|1376.93|1380.79|1376.79|30
1612240850000|2021-02-02 04:40:50|1380.8|1376.8|1381.49|1377.49|1381.58|1377.58|1380.67|1376.67|29
1612240860000|2021-02-02 04:41:00|1381.42|1377.42|1381.46|1377.46|1381.54|1377.54|1381.37|1377.37|35
1612240870000|2021-02-02 04:41:10|1381.48|1377.48|1381.06|1377.06|1381.48|1377.48|1381.02|1377.02|32
1612240880000|2021-02-02 04:41:20|1381.05|1377.05|1381.93|1377.93|1382.1|1378.1|1380.99|1376.99|34
1612240890000|2021-02-02 04:41:30|1381.95|1377.95|1382.05|1378.05|1382.22|1378.22|1381.77|1377.77|28
1612240900000|2021-02-02 04:41:40|1382.1|1378.1|1382.03|1378.03|1382.19|1378.19|1381.94|1377.94|29
1612240910000|2021-02-02 04:41:50|1382.02|1378.02|1382.21|1378.21|1382.21|1378.21|1381.94|1377.94|24
1612240920000|2021-02-02 04:42:00|1382.2|1378.2|1381.81|1377.81|1382.21|1378.21|1381.71|1377.71|32
1612240930000|2021-02-02 04:42:10|1381.79|1377.79|1382.07|1378.07|1382.07|1378.07|1381.45|1377.45|34
1612240940000|2021-02-02 04:42:20|1382.05|1378.05|1382.07|1378.07|1382.12|1378.12|1382.04|1378.04|29
1612240950000|2021-02-02 04:42:30|1382.06|1378.06|1382.13|1378.13|1382.22|1378.22|1382.06|1378.06|21
1612240960000|2021-02-02 04:42:40|1382.12|1378.12|1382.12|1378.12|1382.21|1378.21|1382.02|1378.02|34
1612240970000|2021-02-02 04:42:50|1382.1|1378.1|1382.17|1378.17|1382.19|1378.19|1381.99|1377.99|32
1612240980000|2021-02-02 04:43:00|1382.18|1378.18|1382.19|1378.19|1382.25|1378.25|1382.15|1378.15|27
1612240990000|2021-02-02 04:43:10|1382.2|1378.2|1382.24|1378.24|1382.24|1378.24|1382.15|1378.15|26
1612241000000|2021-02-02 04:43:20|1382.27|1378.27|1382.72|1378.72|1382.75|1378.75|1382.2|1378.2|27
1612241010000|2021-02-02 04:43:30|1382.7|1378.7|1383.21|1379.21|1383.33|1379.33|1382.69|1378.69|27
1612241020000|2021-02-02 04:43:40|1383.2|1379.2|1382.73|1378.73|1383.2|1379.2|1382.71|1378.71|32
1612241030000|2021-02-02 04:43:50|1382.67|1378.67|1382.15|1378.15|1382.72|1378.72|1382.13|1378.13|33
1612241040000|2021-02-02 04:44:00|1382.13|1378.13|1381.31|1377.31|1382.13|1378.13|1381.31|1377.31|28
1612241050000|2021-02-02 04:44:10|1381.46|1377.46|1381.03|1377.03|1381.46|1377.46|1380.92|1376.92|18
1612241060000|2021-02-02 04:44:20|1380.98|1376.98|1380.88|1376.88|1381|1377|1380.84|1376.84|31
1612241070000|2021-02-02 04:44:30|1380.85|1376.85|1381.04|1377.04|1381.05|1377.05|1380.8|1376.8|26
1612241080000|2021-02-02 04:44:40|1381.05|1377.05|1380.67|1376.67|1381.05|1377.05|1380.67|1376.67|31
1612241090000|2021-02-02 04:44:50|1380.71|1376.71|1380.45|1376.45|1380.8|1376.8|1380.39|1376.39|30
1612241100000|2021-02-02 04:45:00|1380.41|1376.41|1380.71|1376.71|1380.82|1376.82|1380.41|1376.41|28
1612241110000|2021-02-02 04:45:10|1380.66|1376.66|1380.62|1376.62|1380.87|1376.87|1380.61|1376.61|29
1612241120000|2021-02-02 04:45:20|1380.61|1376.61|1380.47|1376.47|1380.66|1376.66|1380.43|1376.43|33
1612241130000|2021-02-02 04:45:30|1380.37|1376.37|1381.04|1377.04|1381.07|1377.07|1380.37|1376.37|25
1612241140000|2021-02-02 04:45:40|1380.99|1376.99|1380.46|1376.46|1381|1377|1380.34|1376.34|31
1612241150000|2021-02-02 04:45:50|1380.52|1376.52|1381.75|1377.75|1381.99|1377.99|1380.44|1376.44|37
1612241160000|2021-02-02 04:46:00|1381.84|1377.84|1382.86|1378.86|1382.94|1378.94|1381.84|1377.84|37
1612241170000|2021-02-02 04:46:10|1382.83|1378.83|1382.88|1378.88|1383.09|1379.09|1382.83|1378.83|24
1612241180000|2021-02-02 04:46:20|1382.87|1378.87|1383.49|1379.49|1383.49|1379.49|1382.85|1378.85|27
1612241190000|2021-02-02 04:46:30|1383.68|1379.68|1383.81|1379.81|1384.02|1380.02|1383.63|1379.63|25
1612241200000|2021-02-02 04:46:40|1383.84|1379.84|1383.97|1379.97|1384.03|1380.03|1383.76|1379.76|25
1612241210000|2021-02-02 04:46:50|1383.94|1379.94|1384.02|1380.02|1384.1|1380.1|1383.84|1379.84|25
1612241220000|2021-02-02 04:47:00|1384.03|1380.03|1383.52|1379.52|1384.14|1380.14|1383.52|1379.52|28
1612241230000|2021-02-02 04:47:10|1383.58|1379.58|1383.95|1379.95|1383.95|1379.95|1383.5|1379.5|24
1612241240000|2021-02-02 04:47:20|1383.9|1379.9|1384.13|1380.13|1384.25|1380.25|1383.9|1379.9|23
1612241250000|2021-02-02 04:47:30|1384.14|1380.14|1384.52|1380.52|1384.52|1380.52|1384.12|1380.12|17
1612241260000|2021-02-02 04:47:40|1384.54|1380.54|1384.37|1380.37|1384.54|1380.54|1384.27|1380.27|26
1612241270000|2021-02-02 04:47:50|1384.38|1380.38|1384.54|1380.54|1384.73|1380.73|1384.38|1380.38|25
1612241280000|2021-02-02 04:48:00|1384.58|1380.58|1383.89|1379.89|1384.61|1380.61|1383.82|1379.82|26
1612241290000|2021-02-02 04:48:10|1383.83|1379.83|1383.88|1379.88|1383.9|1379.9|1383.65|1379.65|28
1612241300000|2021-02-02 04:48:20|1384.1|1380.1|1383.77|1379.77|1384.39|1380.39|1383.77|1379.77|25
1612241310000|2021-02-02 04:48:30|1383.83|1379.83|1383.87|1379.87|1383.87|1379.87|1383.66|1379.66|21
1612241320000|2021-02-02 04:48:40|1383.9|1379.9|1383.86|1379.86|1383.95|1379.95|1383.86|1379.86|10
1612241330000|2021-02-02 04:48:50|1383.87|1379.87|1384.37|1380.37|1384.48|1380.48|1383.87|1379.87|31
1612241340000|2021-02-02 04:49:00|1384.35|1380.35|1384.03|1380.03|1384.36|1380.36|1383.85|1379.85|29
1612241350000|2021-02-02 04:49:10|1384.09|1380.09|1384.4|1380.4|1384.46|1380.46|1384.03|1380.03|24
1612241360000|2021-02-02 04:49:20|1384.41|1380.41|1384.93|1380.93|1385.03|1381.03|1384.4|1380.4|19
1612241370000|2021-02-02 04:49:30|1384.95|1380.95|1385.08|1381.08|1385.17|1381.17|1384.94|1380.94|15
1612241380000|2021-02-02 04:49:40|1385.07|1381.07|1385.53|1381.53|1385.61|1381.61|1384.97|1380.97|30
1612241390000|2021-02-02 04:49:50|1385.6|1381.6|1386.2|1382.2|1386.2|1382.2|1385.53|1381.53|27
1612241400000|2021-02-02 04:50:00|1386.41|1382.41|1386.56|1382.56|1386.89|1382.89|1386.16|1382.16|32
1612241410000|2021-02-02 04:50:10|1386.59|1382.59|1386.9|1382.9|1386.96|1382.96|1386.57|1382.57|18
1612241420000|2021-02-02 04:50:20|1386.95|1382.95|1386.72|1382.72|1386.97|1382.97|1386.35|1382.35|24
1612241430000|2021-02-02 04:50:30|1386.71|1382.71|1387.68|1383.68|1387.71|1383.71|1386.65|1382.65|30
1612241440000|2021-02-02 04:50:40|1387.77|1383.77|1387.71|1383.71|1387.83|1383.83|1387.59|1383.59|25
1612241450000|2021-02-02 04:50:50|1387.8|1383.8|1387.77|1383.77|1387.92|1383.92|1387.66|1383.66|31
1612241460000|2021-02-02 04:51:00|1387.8|1383.8|1386.69|1382.69|1387.8|1383.8|1386.42|1382.42|34
1612241470000|2021-02-02 04:51:10|1386.67|1382.67|1385.99|1381.99|1386.67|1382.67|1385.97|1381.97|26
1612241480000|2021-02-02 04:51:20|1385.98|1381.98|1386.43|1382.43|1386.43|1382.43|1385.97|1381.97|30
1612241490000|2021-02-02 04:51:30|1386.32|1382.32|1385.91|1381.91|1386.34|1382.34|1385.88|1381.88|27
1612241500000|2021-02-02 04:51:40|1385.89|1381.89|1385.38|1381.38|1385.9|1381.9|1385.38|1381.38|22
1612241510000|2021-02-02 04:51:50|1385.33|1381.33|1385.14|1381.14|1385.47|1381.47|1385.14|1381.14|34
1612241520000|2021-02-02 04:52:00|1385.07|1381.07|1385.05|1381.05|1385.42|1381.42|1385.02|1381.02|29
1612241530000|2021-02-02 04:52:10|1385.06|1381.06|1385.63|1381.63|1385.79|1381.79|1385.06|1381.06|24
1612241540000|2021-02-02 04:52:20|1385.62|1381.62|1385.47|1381.47|1385.72|1381.72|1385.44|1381.44|28
1612241550000|2021-02-02 04:52:30|1385.46|1381.46|1385.22|1381.22|1385.47|1381.47|1385.12|1381.12|23
1612241560000|2021-02-02 04:52:40|1385.21|1381.21|1385.03|1381.03|1385.21|1381.21|1385.03|1381.03|14
1612241570000|2021-02-02 04:52:50|1385.05|1381.05|1384.39|1380.39|1385.06|1381.06|1384.33|1380.33|16
1612241580000|2021-02-02 04:53:00|1384.38|1380.38|1385.34|1381.34|1385.43|1381.43|1384.21|1380.21|33
1612241590000|2021-02-02 04:53:10|1385.2|1381.2|1384.68|1380.68|1385.2|1381.2|1384.67|1380.67|26
1612241600000|2021-02-02 04:53:20|1384.67|1380.67|1384.77|1380.77|1384.82|1380.82|1384.67|1380.67|18
1612241610000|2021-02-02 04:53:30|1384.79|1380.79|1384.6|1380.6|1384.79|1380.79|1384.48|1380.48|16
1612241620000|2021-02-02 04:53:40|1384.51|1380.51|1384.8|1380.8|1384.93|1380.93|1384.46|1380.46|26
1612241630000|2021-02-02 04:53:50|1384.79|1380.79|1384.6|1380.6|1384.83|1380.83|1384.6|1380.6|23
1612241640000|2021-02-02 04:54:00|1384.52|1380.52|1384.01|1380.01|1384.52|1380.52|1384|1380|23
1612241650000|2021-02-02 04:54:10|1383.8|1379.8|1383.42|1379.42|1383.8|1379.8|1383.38|1379.38|25
1612241660000|2021-02-02 04:54:20|1383.41|1379.41|1382.72|1378.72|1383.41|1379.41|1382.72|1378.72|28
1612241670000|2021-02-02 04:54:30|1382.8|1378.8|1382.81|1378.81|1382.84|1378.84|1382.51|1378.51|32
1612241680000|2021-02-02 04:54:40|1382.78|1378.78|1382.74|1378.74|1382.88|1378.88|1382.62|1378.62|25
1612241690000|2021-02-02 04:54:50|1382.92|1378.92|1382.68|1378.68|1382.92|1378.92|1382.54|1378.54|19
1612241700000|2021-02-02 04:55:00|1382.69|1378.69|1383.5|1379.5|1383.7|1379.7|1382.69|1378.69|31
1612241710000|2021-02-02 04:55:10|1383.52|1379.52|1383.78|1379.78|1383.83|1379.83|1383.51|1379.51|24
1612241720000|2021-02-02 04:55:20|1383.79|1379.79|1383.83|1379.83|1383.85|1379.85|1383.78|1379.78|26
1612241730000|2021-02-02 04:55:30|1383.84|1379.84|1384.34|1380.34|1384.53|1380.53|1383.83|1379.83|29
1612241740000|2021-02-02 04:55:40|1384.33|1380.33|1384.3|1380.3|1384.34|1380.34|1384.13|1380.13|28
1612241750000|2021-02-02 04:55:50|1384.25|1380.25|1384.3|1380.3|1384.3|1380.3|1384.25|1380.25|7
1612241760000|2021-02-02 04:56:00|1384.27|1380.27|1385.87|1381.87|1385.89|1381.89|1384.27|1380.27|32
1612241770000|2021-02-02 04:56:10|1385.92|1381.92|1385.47|1381.47|1385.95|1381.95|1385.47|1381.47|22
1612241780000|2021-02-02 04:56:20|1385.52|1381.52|1385.29|1381.29|1385.52|1381.52|1385.22|1381.22|31
1612241790000|2021-02-02 04:56:30|1385.25|1381.25|1385.22|1381.22|1385.29|1381.29|1384.72|1380.72|30
1612241800000|2021-02-02 04:56:40|1385.2|1381.2|1385.26|1381.26|1385.26|1381.26|1385.16|1381.16|14
1612241810000|2021-02-02 04:56:50|1385.2|1381.2|1385.36|1381.36|1385.38|1381.38|1385.05|1381.05|28
1612241820000|2021-02-02 04:57:00|1385.39|1381.39|1385.23|1381.23|1385.4|1381.4|1385.22|1381.22|20
1612241830000|2021-02-02 04:57:10|1385.24|1381.24|1385.15|1381.15|1385.33|1381.33|1385.15|1381.15|13
1612241840000|2021-02-02 04:57:20|1384.99|1380.99|1384.65|1380.65|1384.99|1380.99|1384.55|1380.55|33
1612241850000|2021-02-02 04:57:30|1384.55|1380.55|1383.71|1379.71|1384.64|1380.64|1383.71|1379.71|17
1612241860000|2021-02-02 04:57:40|1383.7|1379.7|1383.4|1379.4|1383.7|1379.7|1383.15|1379.15|31
1612241870000|2021-02-02 04:57:50|1383.33|1379.33|1383.62|1379.62|1383.67|1379.67|1383.31|1379.31|23
1612241880000|2021-02-02 04:58:00|1383.6|1379.6|1384.36|1380.36|1384.67|1380.67|1383.54|1379.54|33
1612241890000|2021-02-02 04:58:10|1384.5|1380.5|1384.64|1380.64|1384.77|1380.77|1384.46|1380.46|23
1612241900000|2021-02-02 04:58:20|1384.63|1380.63|1384.52|1380.52|1384.79|1380.79|1384.22|1380.22|29
1612241910000|2021-02-02 04:58:30|1384.43|1380.43|1384.4|1380.4|1384.77|1380.77|1384.37|1380.37|32
1612241920000|2021-02-02 04:58:40|1384.37|1380.37|1384.2|1380.2|1384.37|1380.37|1384.19|1380.19|12
1612241930000|2021-02-02 04:58:50|1384.3|1380.3|1384.2|1380.2|1384.3|1380.3|1384.14|1380.14|24
1612241940000|2021-02-02 04:59:00|1384.18|1380.18|1384.58|1380.58|1384.59|1380.59|1384.13|1380.13|21
1612241950000|2021-02-02 04:59:10|1384.57|1380.57|1384.6|1380.6|1384.72|1380.72|1384.52|1380.52|30
1612241960000|2021-02-02 04:59:20|1384.59|1380.59|1384.73|1380.73|1384.78|1380.78|1384.51|1380.51|20
1612241970000|2021-02-02 04:59:30|1384.63|1380.63|1384.89|1380.89|1384.89|1380.89|1384.63|1380.63|29
1612241980000|2021-02-02 04:59:40|1384.87|1380.87|1384.54|1380.54|1384.87|1380.87|1384.48|1380.48|33
1612241990000|2021-02-02 04:59:50|1384.56|1380.56|1383.86|1379.86|1384.56|1380.56|1383.66|1379.66|29
1612242000000|2021-02-02 05:00:00|1383.9|1379.9|1384.2|1380.2|1384.2|1380.2|1383.77|1379.77|31
1612242010000|2021-02-02 05:00:10|1384.18|1380.18|1385.22|1381.22|1385.26|1381.26|1384.18|1380.18|19
1612242020000|2021-02-02 05:00:20|1385.21|1381.21|1385.39|1381.39|1385.45|1381.45|1385.17|1381.17|21
1612242030000|2021-02-02 05:00:30|1385.38|1381.38|1385.24|1381.24|1385.44|1381.44|1385.15|1381.15|34
1612242040000|2021-02-02 05:00:40|1385.14|1381.14|1384.89|1380.89|1385.15|1381.15|1384.66|1380.66|30
1612242050000|2021-02-02 05:00:50|1384.92|1380.92|1384.44|1380.44|1384.92|1380.92|1384.43|1380.43|30
1612242060000|2021-02-02 05:01:00|1384.45|1380.45|1385.2|1381.2|1385.21|1381.21|1384.43|1380.43|29
1612242070000|2021-02-02 05:01:10|1385.21|1381.21|1386.4|1382.4|1386.4|1382.4|1385.21|1381.21|30
1612242080000|2021-02-02 05:01:20|1386.32|1382.32|1387.01|1383.01|1387.01|1383.01|1386.32|1382.32|20
1612242090000|2021-02-02 05:01:30|1387.1|1383.1|1387.62|1383.62|1387.62|1383.62|1386.94|1382.94|26
1612242100000|2021-02-02 05:01:40|1387.63|1383.63|1387.68|1383.68|1388.56|1384.56|1387.53|1383.53|33
1612242110000|2021-02-02 05:01:50|1387.66|1383.66|1388.01|1384.01|1388.01|1384.01|1387.38|1383.38|25
1612242120000|2021-02-02 05:02:00|1387.97|1383.97|1387.31|1383.31|1387.97|1383.97|1387.28|1383.28|21
1612242130000|2021-02-02 05:02:10|1387.32|1383.32|1386.99|1382.99|1387.33|1383.33|1386.78|1382.78|32
1612242140000|2021-02-02 05:02:20|1387.1|1383.1|1386.64|1382.64|1387.1|1383.1|1386.64|1382.64|32
1612242150000|2021-02-02 05:02:30|1386.56|1382.56|1386.2|1382.2|1386.56|1382.56|1386|1382|28
1612242160000|2021-02-02 05:02:40|1386.4|1382.4|1385.62|1381.62|1386.4|1382.4|1385.62|1381.62|29
1612242170000|2021-02-02 05:02:50|1385.63|1381.63|1385.61|1381.61|1385.89|1381.89|1385.61|1381.61|28
1612242180000|2021-02-02 05:03:00|1385.62|1381.62|1385.64|1381.64|1385.64|1381.64|1385.56|1381.56|15
1612242190000|2021-02-02 05:03:10|1385.41|1381.41|1384.85|1380.85|1385.41|1381.41|1384.85|1380.85|30
1612242200000|2021-02-02 05:03:20|1384.88|1380.88|1384.36|1380.36|1384.9|1380.9|1384.23|1380.23|28
1612242210000|2021-02-02 05:03:30|1384.38|1380.38|1384.38|1380.38|1384.42|1380.42|1384.3|1380.3|22
1612242220000|2021-02-02 05:03:40|1384.42|1380.42|1385.82|1381.82|1386.3|1382.3|1384.42|1380.42|28
1612242230000|2021-02-02 05:03:50|1385.94|1381.94|1385.38|1381.38|1385.95|1381.95|1385.34|1381.34|34
1612242240000|2021-02-02 05:04:00|1385.42|1381.42|1384.91|1380.91|1385.46|1381.46|1384.91|1380.91|28
1612242250000|2021-02-02 05:04:10|1384.98|1380.98|1384.73|1380.73|1384.98|1380.98|1384.54|1380.54|27
1612242260000|2021-02-02 05:04:20|1384.71|1380.71|1384.66|1380.66|1384.88|1380.88|1384.55|1380.55|29
1612242270000|2021-02-02 05:04:30|1384.68|1380.68|1384.63|1380.63|1384.71|1380.71|1384.59|1380.59|23
1612242280000|2021-02-02 05:04:40|1384.62|1380.62|1384.48|1380.48|1384.63|1380.63|1384.43|1380.43|24
1612242290000|2021-02-02 05:04:50|1384.47|1380.47|1384.45|1380.45|1384.62|1380.62|1384.42|1380.42|21
1612242300000|2021-02-02 05:05:00|1384.46|1380.46|1385.49|1381.49|1385.52|1381.52|1384.32|1380.32|29
1612242310000|2021-02-02 05:05:10|1385.52|1381.52|1385.75|1381.75|1385.88|1381.88|1385.51|1381.51|28
1612242320000|2021-02-02 05:05:20|1385.74|1381.74|1386.33|1382.33|1386.33|1382.33|1385.61|1381.61|25
1612242330000|2021-02-02 05:05:30|1386.27|1382.27|1385.89|1381.89|1386.38|1382.38|1385.69|1381.69|16
1612242340000|2021-02-02 05:05:40|1385.86|1381.86|1384.85|1380.85|1385.86|1381.86|1384.85|1380.85|32
1612242350000|2021-02-02 05:05:50|1384.78|1380.78|1384.73|1380.73|1384.83|1380.83|1384.51|1380.51|22
1612242360000|2021-02-02 05:06:00|1384.74|1380.74|1384.27|1380.27|1384.77|1380.77|1384.21|1380.21|19
1612242370000|2021-02-02 05:06:10|1384.31|1380.31|1384.31|1380.31|1384.51|1380.51|1384.2|1380.2|11
1612242380000|2021-02-02 05:06:20|1384.3|1380.3|1384.27|1380.27|1384.32|1380.32|1384.02|1380.02|27
1612242390000|2021-02-02 05:06:30|1384.08|1380.08|1383.71|1379.71|1384.09|1380.09|1383.65|1379.65|33
1612242400000|2021-02-02 05:06:40|1383.72|1379.72|1383.59|1379.59|1383.82|1379.82|1383.51|1379.51|32
1612242410000|2021-02-02 05:06:50|1383.6|1379.6|1383.21|1379.21|1384|1380|1383.12|1379.12|32
1612242420000|2021-02-02 05:07:00|1383.13|1379.13|1382.93|1378.93|1383.21|1379.21|1382.93|1378.93|20
1612242430000|2021-02-02 05:07:10|1382.94|1378.94|1382.8|1378.8|1382.94|1378.94|1382.74|1378.74|14
1612242440000|2021-02-02 05:07:20|1382.77|1378.77|1382.65|1378.65|1382.77|1378.77|1382.61|1378.61|34
1612242450000|2021-02-02 05:07:30|1382.66|1378.66|1382.66|1378.66|1383.08|1379.08|1382.52|1378.52|32
1612242460000|2021-02-02 05:07:40|1382.64|1378.64|1382.42|1378.42|1382.66|1378.66|1382.39|1378.39|15
1612242470000|2021-02-02 05:07:50|1382.45|1378.45|1382.4|1378.4|1382.59|1378.59|1382.33|1378.33|27
1612242480000|2021-02-02 05:08:00|1382.35|1378.35|1383.27|1379.27|1383.69|1379.69|1382.35|1378.35|32
1612242490000|2021-02-02 05:08:10|1383.21|1379.21|1382.76|1378.76|1383.21|1379.21|1382.75|1378.75|22
1612242500000|2021-02-02 05:08:20|1382.52|1378.52|1382.27|1378.27|1382.53|1378.53|1382.22|1378.22|17
1612242510000|2021-02-02 05:08:30|1382.35|1378.35|1382.29|1378.29|1382.35|1378.35|1382.22|1378.22|17
1612242520000|2021-02-02 05:08:40|1382.26|1378.26|1382.22|1378.22|1382.26|1378.26|1382.22|1378.22|8
1612242530000|2021-02-02 05:08:50|1382.21|1378.21|1382.21|1378.21|1382.22|1378.22|1382.2|1378.2|9
1612242540000|2021-02-02 05:09:00|1382.22|1378.22|1382.38|1378.38|1382.69|1378.69|1382.21|1378.21|30
1612242550000|2021-02-02 05:09:10|1382.32|1378.32|1382.47|1378.47|1382.66|1378.66|1382.32|1378.32|31
1612242560000|2021-02-02 05:09:20|1382.4|1378.4|1382.15|1378.15|1382.4|1378.4|1382.05|1378.05|33
1612242570000|2021-02-02 05:09:30|1382.14|1378.14|1382.23|1378.23|1382.23|1378.23|1382.14|1378.14|29
1612242580000|2021-02-02 05:09:40|1382.24|1378.24|1382.06|1378.06|1382.29|1378.29|1382.03|1378.03|31
1612242590000|2021-02-02 05:09:50|1382.09|1378.09|1382.27|1378.27|1382.37|1378.37|1382.06|1378.06|36
1612242600000|2021-02-02 05:10:00|1382.28|1378.28|1383.6|1379.6|1384.29|1380.29|1382.28|1378.28|37
1612242610000|2021-02-02 05:10:10|1383.55|1379.55|1383.16|1379.16|1383.55|1379.55|1383.08|1379.08|35
1612242620000|2021-02-02 05:10:20|1383.15|1379.15|1382.79|1378.79|1383.15|1379.15|1382.79|1378.79|31
1612242630000|2021-02-02 05:10:30|1382.75|1378.75|1382.75|1378.75|1382.85|1378.85|1382.67|1378.67|23
1612242640000|2021-02-02 05:10:40|1382.78|1378.78|1382.35|1378.35|1382.78|1378.78|1382.35|1378.35|26
1612242650000|2021-02-02 05:10:50|1382.33|1378.33|1382.23|1378.23|1382.33|1378.33|1382.2|1378.2|20
1612242660000|2021-02-02 05:11:00|1382.22|1378.22|1382.77|1378.77|1382.95|1378.95|1381.99|1377.99|30
1612242670000|2021-02-02 05:11:10|1382.68|1378.68|1382.24|1378.24|1382.68|1378.68|1382.24|1378.24|29
1612242680000|2021-02-02 05:11:20|1382.21|1378.21|1382.14|1378.14|1382.3|1378.3|1382.13|1378.13|32
1612242690000|2021-02-02 05:11:30|1382.17|1378.17|1382|1378|1382.18|1378.18|1381.97|1377.97|24
1612242700000|2021-02-02 05:11:40|1381.95|1377.95|1382.07|1378.07|1382.18|1378.18|1381.83|1377.83|28
1612242710000|2021-02-02 05:11:50|1381.95|1377.95|1382.04|1378.04|1382.2|1378.2|1381.83|1377.83|29
1612242720000|2021-02-02 05:12:00|1382.05|1378.05|1382.11|1378.11|1382.67|1378.67|1382.04|1378.04|31
1612242730000|2021-02-02 05:12:10|1382.1|1378.1|1381.99|1377.99|1382.1|1378.1|1381.98|1377.98|15
1612242740000|2021-02-02 05:12:20|1381.98|1377.98|1382.05|1378.05|1382.05|1378.05|1381.97|1377.97|9
1612242750000|2021-02-02 05:12:30|1382|1378|1381.64|1377.64|1382.01|1378.01|1381.43|1377.43|25
1612242760000|2021-02-02 05:12:40|1381.62|1377.62|1381.9|1377.9|1381.96|1377.96|1381.42|1377.42|32
1612242770000|2021-02-02 05:12:50|1381.89|1377.89|1381.95|1377.95|1381.95|1377.95|1381.81|1377.81|33
1612242780000|2021-02-02 05:13:00|1381.92|1377.92|1382.02|1378.02|1382.1|1378.1|1381.92|1377.92|25
1612242790000|2021-02-02 05:13:10|1381.96|1377.96|1382.01|1378.01|1382.05|1378.05|1381.95|1377.95|28
1612242800000|2021-02-02 05:13:20|1382.02|1378.02|1381.93|1377.93|1382.02|1378.02|1381.82|1377.82|29
1612242810000|2021-02-02 05:13:30|1381.95|1377.95|1381.88|1377.88|1381.97|1377.97|1381.83|1377.83|33
1612242820000|2021-02-02 05:13:40|1381.89|1377.89|1382.49|1378.49|1382.49|1378.49|1381.86|1377.86|31
1612242830000|2021-02-02 05:13:50|1382.51|1378.51|1382.35|1378.35|1382.63|1378.63|1382.24|1378.24|34
1612242840000|2021-02-02 05:14:00|1382.34|1378.34|1382.84|1378.84|1383.1|1379.1|1382.34|1378.34|29
1612242850000|2021-02-02 05:14:10|1382.88|1378.88|1382.65|1378.65|1382.92|1378.92|1382.49|1378.49|32
1612242860000|2021-02-02 05:14:20|1382.62|1378.62|1383.06|1379.06|1383.17|1379.17|1382.62|1378.62|31
1612242870000|2021-02-02 05:14:30|1383.03|1379.03|1382.88|1378.88|1383.06|1379.06|1382.81|1378.81|29
1612242880000|2021-02-02 05:14:40|1382.85|1378.85|1382.93|1378.93|1382.94|1378.94|1382.85|1378.85|23
1612242890000|2021-02-02 05:14:50|1382.92|1378.92|1382.99|1378.99|1383.02|1379.02|1382.9|1378.9|29
1612242900000|2021-02-02 05:15:00|1383|1379|1382.88|1378.88|1383.1|1379.1|1382.69|1378.69|23
1612242910000|2021-02-02 05:15:10|1382.87|1378.87|1382.8|1378.8|1382.9|1378.9|1382.79|1378.79|14
1612242920000|2021-02-02 05:15:20|1382.79|1378.79|1382.76|1378.76|1382.79|1378.79|1382.76|1378.76|14
1612242930000|2021-02-02 05:15:30|1382.74|1378.74|1382.71|1378.71|1382.74|1378.74|1382.71|1378.71|8
1612242940000|2021-02-02 05:15:40|1382.72|1378.72|1382.59|1378.59|1382.74|1378.74|1382.59|1378.59|20
1612242950000|2021-02-02 05:15:50|1382.6|1378.6|1382.6|1378.6|1382.63|1378.63|1382.59|1378.59|11
1612242960000|2021-02-02 05:16:00|1382.61|1378.61|1384.34|1380.34|1384.74|1380.74|1382.61|1378.61|33
1612242970000|2021-02-02 05:16:10|1384.4|1380.4|1384.24|1380.24|1384.63|1380.63|1384.22|1380.22|33
1612242980000|2021-02-02 05:16:20|1384.4|1380.4|1384.38|1380.38|1384.4|1380.4|1384.04|1380.04|31
1612242990000|2021-02-02 05:16:30|1384.39|1380.39|1385.56|1381.56|1385.58|1381.58|1384.39|1380.39|31
1612243000000|2021-02-02 05:16:40|1385.63|1381.63|1385.89|1381.89|1385.94|1381.94|1385.61|1381.61|32
1612243010000|2021-02-02 05:16:50|1385.97|1381.97|1386.11|1382.11|1386.18|1382.18|1385.9|1381.9|26
1612243020000|2021-02-02 05:17:00|1386.1|1382.1|1386.91|1382.91|1386.91|1382.91|1386.1|1382.1|28
1612243030000|2021-02-02 05:17:10|1386.85|1382.85|1386.75|1382.75|1387.5|1383.5|1386.73|1382.73|28
1612243040000|2021-02-02 05:17:20|1386.82|1382.82|1387.31|1383.31|1387.31|1383.31|1386.72|1382.72|30
1612243050000|2021-02-02 05:17:30|1387.24|1383.24|1387.3|1383.3|1387.37|1383.37|1386.99|1382.99|28
1612243060000|2021-02-02 05:17:40|1387.35|1383.35|1387.42|1383.42|1387.57|1383.57|1387.3|1383.3|23
1612243070000|2021-02-02 05:17:50|1387.27|1383.27|1386.95|1382.95|1387.27|1383.27|1386.62|1382.62|34
1612243080000|2021-02-02 05:18:00|1386.93|1382.93|1387.27|1383.27|1387.27|1383.27|1386.73|1382.73|29
1612243090000|2021-02-02 05:18:10|1387.25|1383.25|1387.42|1383.42|1387.53|1383.53|1387.23|1383.23|24
1612243100000|2021-02-02 05:18:20|1387.43|1383.43|1387.36|1383.36|1387.53|1383.53|1387.34|1383.34|33
1612243110000|2021-02-02 05:18:30|1387.38|1383.38|1387.36|1383.36|1387.48|1383.48|1387.36|1383.36|30
1612243120000|2021-02-02 05:18:40|1387.37|1383.37|1387.38|1383.38|1387.41|1383.41|1387.34|1383.34|25
1612243130000|2021-02-02 05:18:50|1387.35|1383.35|1387.25|1383.25|1387.35|1383.35|1387.25|1383.25|22
1612243140000|2021-02-02 05:19:00|1387.26|1383.26|1387.22|1383.22|1387.32|1383.32|1387.22|1383.22|24
1612243150000|2021-02-02 05:19:10|1386.94|1382.94|1385.66|1381.66|1387.01|1383.01|1385.25|1381.25|34
1612243160000|2021-02-02 05:19:20|1385.61|1381.61|1386.08|1382.08|1386.09|1382.09|1385.61|1381.61|28
1612243170000|2021-02-02 05:19:30|1386.52|1382.52|1385.69|1381.69|1386.52|1382.52|1385.67|1381.67|19
1612243180000|2021-02-02 05:19:40|1385.68|1381.68|1386.21|1382.21|1386.54|1382.54|1385.68|1381.68|26
1612243190000|2021-02-02 05:19:50|1386.11|1382.11|1386.36|1382.36|1386.43|1382.43|1386.11|1382.11|27
1612243200000|2021-02-02 05:20:00|1386.41|1382.41|1386.41|1382.41|1386.79|1382.79|1386.33|1382.33|24
1612243210000|2021-02-02 05:20:10|1386.34|1382.34|1386.62|1382.62|1386.69|1382.69|1386.15|1382.15|22
1612243220000|2021-02-02 05:20:20|1386.64|1382.64|1387.26|1383.26|1387.32|1383.32|1386.62|1382.62|18
1612243230000|2021-02-02 05:20:30|1387.29|1383.29|1387.22|1383.22|1387.3|1383.3|1387.18|1383.18|11
1612243240000|2021-02-02 05:20:40|1387.26|1383.26|1387.95|1383.95|1387.95|1383.95|1387.19|1383.19|30
1612243250000|2021-02-02 05:20:50|1388|1384|1388.03|1384.03|1388.13|1384.13|1387.99|1383.99|18
1612243260000|2021-02-02 05:21:00|1388.12|1384.12|1387.76|1383.76|1388.3|1384.3|1387.76|1383.76|21
1612243270000|2021-02-02 05:21:10|1387.79|1383.79|1387.94|1383.94|1388.07|1384.07|1387.7|1383.7|25
1612243280000|2021-02-02 05:21:20|1388.12|1384.12|1388.63|1384.63|1388.68|1384.68|1388.02|1384.02|23
1612243290000|2021-02-02 05:21:30|1388.61|1384.61|1388.43|1384.43|1388.65|1384.65|1388.24|1384.24|35
1612243300000|2021-02-02 05:21:40|1388.42|1384.42|1388.38|1384.38|1388.47|1384.47|1388.32|1384.32|33
1612243310000|2021-02-02 05:21:50|1388.34|1384.34|1388.75|1384.75|1388.84|1384.84|1388.34|1384.34|23
1612243320000|2021-02-02 05:22:00|1388.76|1384.76|1389.14|1385.14|1389.35|1385.35|1388.76|1384.76|29
1612243330000|2021-02-02 05:22:10|1389.24|1385.24|1390.22|1386.22|1390.33|1386.33|1389.24|1385.24|31
1612243340000|2021-02-02 05:22:20|1390.23|1386.23|1390.39|1386.39|1390.45|1386.45|1390.11|1386.11|24
1612243350000|2021-02-02 05:22:30|1390.36|1386.36|1390.63|1386.63|1390.74|1386.74|1390.36|1386.36|19
1612243360000|2021-02-02 05:22:40|1390.61|1386.61|1390.29|1386.29|1390.61|1386.61|1390.23|1386.23|15
1612243370000|2021-02-02 05:22:50|1390.28|1386.28|1389.89|1385.89|1390.33|1386.33|1389.86|1385.86|25
1612243380000|2021-02-02 05:23:00|1389.9|1385.9|1390.75|1386.75|1390.76|1386.76|1389.83|1385.83|28
1612243390000|2021-02-02 05:23:10|1390.72|1386.72|1389.89|1385.89|1390.72|1386.72|1389.88|1385.88|34
1612243400000|2021-02-02 05:23:20|1389.96|1385.96|1389.45|1385.45|1390|1386|1389.45|1385.45|34
1612243410000|2021-02-02 05:23:30|1389.56|1385.56|1389.25|1385.25|1389.73|1385.73|1389.04|1385.04|31
1612243420000|2021-02-02 05:23:40|1389.19|1385.19|1388.67|1384.67|1389.38|1385.38|1388.63|1384.63|17
1612243430000|2021-02-02 05:23:50|1388.61|1384.61|1387.81|1383.81|1388.61|1384.61|1387.8|1383.8|28
1612243440000|2021-02-02 05:24:00|1387.82|1383.82|1387.47|1383.47|1387.84|1383.84|1387.33|1383.33|33
1612243450000|2021-02-02 05:24:10|1387.43|1383.43|1386.94|1382.94|1387.43|1383.43|1386.94|1382.94|14
1612243460000|2021-02-02 05:24:20|1386.97|1382.97|1386.31|1382.31|1387.05|1383.05|1386.26|1382.26|34
1612243470000|2021-02-02 05:24:30|1386.32|1382.32|1386.65|1382.65|1386.65|1382.65|1386.26|1382.26|17
1612243480000|2021-02-02 05:24:40|1386.62|1382.62|1386.62|1382.62|1386.85|1382.85|1386.61|1382.61|32
1612243490000|2021-02-02 05:24:50|1386.67|1382.67|1387.01|1383.01|1387.01|1383.01|1386.62|1382.62|34
1612243500000|2021-02-02 05:25:00|1386.92|1382.92|1387.27|1383.27|1387.52|1383.52|1386.92|1382.92|30
1612243510000|2021-02-02 05:25:10|1387.24|1383.24|1386.77|1382.77|1387.24|1383.24|1386.68|1382.68|19
1612243520000|2021-02-02 05:25:20|1386.81|1382.81|1386.72|1382.72|1386.84|1382.84|1386.72|1382.72|21
1612243530000|2021-02-02 05:25:30|1386.66|1382.66|1386.65|1382.65|1386.67|1382.67|1386.54|1382.54|23
1612243540000|2021-02-02 05:25:40|1386.63|1382.63|1387.34|1383.34|1387.34|1383.34|1386.63|1382.63|32
1612243550000|2021-02-02 05:25:50|1387.36|1383.36|1387.83|1383.83|1387.92|1383.92|1387.36|1383.36|28
1612243560000|2021-02-02 05:26:00|1387.74|1383.74|1388|1384|1388.06|1384.06|1387.73|1383.73|23
1612243570000|2021-02-02 05:26:10|1388.07|1384.07|1389.02|1385.02|1389.1|1385.1|1388.02|1384.02|29
1612243580000|2021-02-02 05:26:20|1389.08|1385.08|1388.64|1384.64|1389.08|1385.08|1388.59|1384.59|25
1612243590000|2021-02-02 05:26:30|1388.63|1384.63|1388.55|1384.55|1388.68|1384.68|1388.4|1384.4|24
1612243600000|2021-02-02 05:26:40|1388.57|1384.57|1388.87|1384.87|1388.89|1384.89|1388.54|1384.54|31
1612243610000|2021-02-02 05:26:50|1388.92|1384.92|1389.73|1385.73|1389.84|1385.84|1388.92|1384.92|30
1612243620000|2021-02-02 05:27:00|1389.84|1385.84|1388.85|1384.85|1389.85|1385.85|1388.84|1384.84|29
1612243630000|2021-02-02 05:27:10|1388.82|1384.82|1388.44|1384.44|1388.88|1384.88|1388.44|1384.44|17
1612243640000|2021-02-02 05:27:20|1388.47|1384.47|1388.25|1384.25|1388.57|1384.57|1388.07|1384.07|29
1612243650000|2021-02-02 05:27:30|1388.26|1384.26|1387.76|1383.76|1388.26|1384.26|1387.74|1383.74|27
1612243660000|2021-02-02 05:27:40|1387.88|1383.88|1388.07|1384.07|1388.15|1384.15|1387.75|1383.75|28
1612243670000|2021-02-02 05:27:50|1388.08|1384.08|1388.23|1384.23|1388.33|1384.33|1388.07|1384.07|22
1612243680000|2021-02-02 05:28:00|1388.3|1384.3|1387.11|1383.11|1388.3|1384.3|1387.11|1383.11|25
1612243690000|2021-02-02 05:28:10|1387.29|1383.29|1386.93|1382.93|1387.47|1383.47|1386.91|1382.91|21
1612243700000|2021-02-02 05:28:20|1386.94|1382.94|1387.07|1383.07|1387.19|1383.19|1386.94|1382.94|20
1612243710000|2021-02-02 05:28:30|1386.93|1382.93|1387.88|1383.88|1387.93|1383.93|1386.82|1382.82|29
1612243720000|2021-02-02 05:28:40|1387.95|1383.95|1387.71|1383.71|1388.08|1384.08|1387.17|1383.17|33
1612243730000|2021-02-02 05:28:50|1387.74|1383.74|1388.25|1384.25|1388.55|1384.55|1387.74|1383.74|31
1612243740000|2021-02-02 05:29:00|1388.3|1384.3|1387.94|1383.94|1388.56|1384.56|1387.94|1383.94|17
1612243750000|2021-02-02 05:29:10|1388.02|1384.02|1388.16|1384.16|1388.18|1384.18|1387.99|1383.99|19
1612243760000|2021-02-02 05:29:20|1388.4|1384.4|1388.05|1384.05|1388.4|1384.4|1387.82|1383.82|18
1612243770000|2021-02-02 05:29:30|1388.1|1384.1|1388.18|1384.18|1388.18|1384.18|1388.03|1384.03|20
1612243780000|2021-02-02 05:29:40|1388.14|1384.14|1388.57|1384.57|1388.57|1384.57|1388.13|1384.13|19
1612243790000|2021-02-02 05:29:50|1388.61|1384.61|1388.61|1384.61|1388.66|1384.66|1388.59|1384.59|30
1612243800000|2021-02-02 05:30:00|1388.57|1384.57|1388.49|1384.49|1388.57|1384.57|1388.47|1384.47|22
1612243810000|2021-02-02 05:30:10|1388.5|1384.5|1388.44|1384.44|1388.51|1384.51|1388.4|1384.4|21
1612243820000|2021-02-02 05:30:20|1388.45|1384.45|1388.44|1384.44|1388.49|1384.49|1388.39|1384.39|24
1612243830000|2021-02-02 05:30:30|1388.45|1384.45|1389.37|1385.37|1389.37|1385.37|1388.43|1384.43|27
1612243840000|2021-02-02 05:30:40|1389.38|1385.38|1389.6|1385.6|1389.88|1385.88|1389.29|1385.29|31
1612243850000|2021-02-02 05:30:50|1389.92|1385.92|1390.47|1386.47|1390.47|1386.47|1389.61|1385.61|31
1612243860000|2021-02-02 05:31:00|1390.4|1386.4|1389.82|1385.82|1390.53|1386.53|1389.82|1385.82|23
1612243870000|2021-02-02 05:31:10|1389.87|1385.87|1389.67|1385.67|1389.88|1385.88|1389.65|1385.65|25
1612243880000|2021-02-02 05:31:20|1389.65|1385.65|1389.76|1385.76|1389.98|1385.98|1389.54|1385.54|29
1612243890000|2021-02-02 05:31:30|1389.65|1385.65|1389.44|1385.44|1389.85|1385.85|1389.4|1385.4|36
1612243900000|2021-02-02 05:31:40|1389.53|1385.53|1389.17|1385.17|1389.84|1385.84|1389.09|1385.09|33
1612243910000|2021-02-02 05:31:50|1389.16|1385.16|1389.13|1385.13|1389.17|1385.17|1389.02|1385.02|32
1612243920000|2021-02-02 05:32:00|1389.14|1385.14|1389.39|1385.39|1389.51|1385.51|1389.14|1385.14|22
1612243930000|2021-02-02 05:32:10|1389.57|1385.57|1389.35|1385.35|1389.58|1385.58|1389.35|1385.35|20
1612243940000|2021-02-02 05:32:20|1389.36|1385.36|1388.94|1384.94|1389.36|1385.36|1388.94|1384.94|19
1612243950000|2021-02-02 05:32:30|1388.98|1384.98|1389.22|1385.22|1389.22|1385.22|1388.93|1384.93|22
1612243960000|2021-02-02 05:32:40|1389.21|1385.21|1389.64|1385.64|1389.64|1385.64|1389.18|1385.18|27
1612243970000|2021-02-02 05:32:50|1389.58|1385.58|1389.63|1385.63|1389.65|1385.65|1389.56|1385.56|23
1612243980000|2021-02-02 05:33:00|1389.6|1385.6|1389.36|1385.36|1389.8|1385.8|1389.26|1385.26|34
1612243990000|2021-02-02 05:33:10|1389.35|1385.35|1389.21|1385.21|1389.36|1385.36|1389.17|1385.17|27
1612244000000|2021-02-02 05:33:20|1389.2|1385.2|1389.59|1385.59|1389.82|1385.82|1389.16|1385.16|27
1612244010000|2021-02-02 05:33:30|1389.69|1385.69|1390.63|1386.63|1390.63|1386.63|1389.63|1385.63|30
1612244020000|2021-02-02 05:33:40|1390.65|1386.65|1390.41|1386.41|1391|1387|1390.33|1386.33|30
1612244030000|2021-02-02 05:33:50|1390.31|1386.31|1390.66|1386.66|1390.66|1386.66|1390.09|1386.09|32
1612244040000|2021-02-02 05:34:00|1390.65|1386.65|1390.24|1386.24|1390.79|1386.79|1390.23|1386.23|31
1612244050000|2021-02-02 05:34:10|1390.29|1386.29|1390.3|1386.3|1390.38|1386.38|1390.09|1386.09|28
1612244060000|2021-02-02 05:34:20|1390.31|1386.31|1390.61|1386.61|1390.68|1386.68|1390.26|1386.26|26
1612244070000|2021-02-02 05:34:30|1390.6|1386.6|1390.68|1386.68|1390.72|1386.72|1390.54|1386.54|24
1612244080000|2021-02-02 05:34:40|1390.7|1386.7|1390.61|1386.61|1390.73|1386.73|1390.32|1386.32|25
1612244090000|2021-02-02 05:34:50|1390.58|1386.58|1389.96|1385.96|1390.58|1386.58|1389.79|1385.79|26
1612244100000|2021-02-02 05:35:00|1389.97|1385.97|1389.86|1385.86|1390.17|1386.17|1389.86|1385.86|26
1612244110000|2021-02-02 05:35:10|1389.85|1385.85|1389.49|1385.49|1389.85|1385.85|1389.43|1385.43|24
1612244120000|2021-02-02 05:35:20|1389.48|1385.48|1389.25|1385.25|1389.48|1385.48|1389.17|1385.17|28
1612244130000|2021-02-02 05:35:30|1389.41|1385.41|1390.11|1386.11|1390.11|1386.11|1389.29|1385.29|23
1612244140000|2021-02-02 05:35:40|1390.06|1386.06|1390.14|1386.14|1390.19|1386.19|1389.98|1385.98|27
1612244150000|2021-02-02 05:35:50|1390.12|1386.12|1390.09|1386.09|1390.13|1386.13|1390.04|1386.04|27
1612244160000|2021-02-02 05:36:00|1390.02|1386.02|1389.74|1385.74|1390.03|1386.03|1389.67|1385.67|26
1612244170000|2021-02-02 05:36:10|1389.75|1385.75|1389.72|1385.72|1389.78|1385.78|1389.71|1385.71|23
1612244180000|2021-02-02 05:36:20|1389.74|1385.74|1389.79|1385.79|1389.84|1385.84|1389.57|1385.57|29
1612244190000|2021-02-02 05:36:30|1389.78|1385.78|1389.77|1385.77|1389.95|1385.95|1389.71|1385.71|26
1612244200000|2021-02-02 05:36:40|1389.78|1385.78|1390.23|1386.23|1390.25|1386.25|1389.68|1385.68|30
1612244210000|2021-02-02 05:36:50|1390.12|1386.12|1390.04|1386.04|1390.12|1386.12|1390|1386|23
1612244220000|2021-02-02 05:37:00|1390.03|1386.03|1389.91|1385.91|1390.06|1386.06|1389.91|1385.91|12
1612244230000|2021-02-02 05:37:10|1389.97|1385.97|1389.8|1385.8|1389.98|1385.98|1389.8|1385.8|8
1612244240000|2021-02-02 05:37:20|1389.81|1385.81|1390.63|1386.63|1390.83|1386.83|1389.81|1385.81|26
1612244250000|2021-02-02 05:37:30|1390.75|1386.75|1390.69|1386.69|1390.76|1386.76|1390.48|1386.48|31
1612244260000|2021-02-02 05:37:40|1390.53|1386.53|1390.36|1386.36|1390.6|1386.6|1390.1|1386.1|32
1612244270000|2021-02-02 05:37:50|1390.21|1386.21|1390.37|1386.37|1390.37|1386.37|1390.21|1386.21|17
1612244280000|2021-02-02 05:38:00|1390.31|1386.31|1391.18|1387.18|1391.22|1387.22|1390.31|1386.31|31
1612244290000|2021-02-02 05:38:10|1391.21|1387.21|1391.28|1387.28|1391.29|1387.29|1391.11|1387.11|31
1612244300000|2021-02-02 05:38:20|1391.33|1387.33|1391.21|1387.21|1391.57|1387.57|1391.21|1387.21|33
1612244310000|2021-02-02 05:38:30|1391.53|1387.53|1391.37|1387.37|1391.53|1387.53|1391.33|1387.33|22
1612244320000|2021-02-02 05:38:40|1391.38|1387.38|1391.29|1387.29|1391.38|1387.38|1391.26|1387.26|21
1612244330000|2021-02-02 05:38:50|1391.31|1387.31|1390.63|1386.63|1391.34|1387.34|1390.56|1386.56|31
1612244340000|2021-02-02 05:39:00|1390.6|1386.6|1391.51|1387.51|1391.54|1387.54|1390.56|1386.56|36
1612244350000|2021-02-02 05:39:10|1391.69|1387.69|1391.6|1387.6|1391.96|1387.96|1391.6|1387.6|29
1612244360000|2021-02-02 05:39:20|1391.57|1387.57|1391.64|1387.64|1391.64|1387.64|1391.3|1387.3|27
1612244370000|2021-02-02 05:39:30|1391.6|1387.6|1391.62|1387.62|1391.64|1387.64|1391.58|1387.58|14
1612244380000|2021-02-02 05:39:40|1391.57|1387.57|1391.67|1387.67|1391.76|1387.76|1391.57|1387.57|26
1612244390000|2021-02-02 05:39:50|1391.65|1387.65|1391.79|1387.79|1391.79|1387.79|1391.6|1387.6|14
1612244400000|2021-02-02 05:40:00|1391.78|1387.78|1393.05|1389.05|1393.07|1389.07|1391.77|1387.77|35
1612244410000|2021-02-02 05:40:10|1393.06|1389.06|1393.35|1389.35|1393.4|1389.4|1393.06|1389.06|23
1612244420000|2021-02-02 05:40:20|1393.34|1389.34|1392.5|1388.5|1393.34|1389.34|1392.12|1388.12|30
1612244430000|2021-02-02 05:40:30|1392.46|1388.46|1392.11|1388.11|1392.57|1388.57|1391.75|1387.75|28
1612244440000|2021-02-02 05:40:40|1391.9|1387.9|1392.06|1388.06|1392.06|1388.06|1391.86|1387.86|7
1612244450000|2021-02-02 05:40:50|1392.04|1388.04|1391.76|1387.76|1392.04|1388.04|1391.7|1387.7|9
1612244460000|2021-02-02 05:41:00|1391.81|1387.81|1391.13|1387.13|1391.81|1387.81|1390.89|1386.89|34
1612244470000|2021-02-02 05:41:10|1391.06|1387.06|1391.18|1387.18|1391.26|1387.26|1391.06|1387.06|22
1612244480000|2021-02-02 05:41:20|1391.23|1387.23|1391.17|1387.17|1391.23|1387.23|1391.05|1387.05|16
1612244490000|2021-02-02 05:41:30|1391.16|1387.16|1391.35|1387.35|1391.36|1387.36|1391.16|1387.16|21
1612244500000|2021-02-02 05:41:40|1391.36|1387.36|1391.72|1387.72|1391.72|1387.72|1391.18|1387.18|26
1612244510000|2021-02-02 05:41:50|1391.69|1387.69|1391.46|1387.46|1391.69|1387.69|1391.38|1387.38|30
1612244520000|2021-02-02 05:42:00|1391.47|1387.47|1392.01|1388.01|1392.03|1388.03|1391.44|1387.44|26
1612244530000|2021-02-02 05:42:10|1392.02|1388.02|1392.84|1388.84|1393.3|1389.3|1392.02|1388.02|37
1612244540000|2021-02-02 05:42:20|1392.76|1388.76|1392.13|1388.13|1392.76|1388.76|1392.12|1388.12|34
1612244550000|2021-02-02 05:42:30|1392.14|1388.14|1392.17|1388.17|1392.19|1388.19|1392.1|1388.1|10
1612244560000|2021-02-02 05:42:40|1392.14|1388.14|1392.4|1388.4|1392.83|1388.83|1392.14|1388.14|28
1612244570000|2021-02-02 05:42:50|1392.51|1388.51|1392.42|1388.42|1392.51|1388.51|1392.39|1388.39|21
1612244580000|2021-02-02 05:43:00|1392.39|1388.39|1392.41|1388.41|1392.41|1388.41|1392.35|1388.35|10
1612244590000|2021-02-02 05:43:10|1392.38|1388.38|1392.17|1388.17|1392.41|1388.41|1392.17|1388.17|17
1612244600000|2021-02-02 05:43:20|1392.09|1388.09|1392.09|1388.09|1392.25|1388.25|1391.91|1387.91|32
1612244610000|2021-02-02 05:43:30|1392.17|1388.17|1392.17|1388.17|1392.2|1388.2|1392|1388|22
1612244620000|2021-02-02 05:43:40|1392.16|1388.16|1392.12|1388.12|1392.17|1388.17|1392.03|1388.03|26
1612244630000|2021-02-02 05:43:50|1392.07|1388.07|1392.15|1388.15|1392.18|1388.18|1392.07|1388.07|13
1612244640000|2021-02-02 05:44:00|1392.16|1388.16|1392.14|1388.14|1392.16|1388.16|1392.13|1388.13|5
1612244650000|2021-02-02 05:44:10|1392.11|1388.11|1391.93|1387.93|1392.14|1388.14|1391.83|1387.83|20
1612244660000|2021-02-02 05:44:20|1391.99|1387.99|1392.85|1388.85|1393.05|1389.05|1391.99|1387.99|25
1612244670000|2021-02-02 05:44:30|1392.93|1388.93|1392.57|1388.57|1393.28|1389.28|1392.57|1388.57|33
1612244680000|2021-02-02 05:44:40|1392.51|1388.51|1392.27|1388.27|1392.62|1388.62|1392.14|1388.14|35
1612244690000|2021-02-02 05:44:50|1392.26|1388.26|1392.38|1388.38|1392.44|1388.44|1392.19|1388.19|23
1612244700000|2021-02-02 05:45:00|1392.37|1388.37|1392.5|1388.5|1392.51|1388.51|1392.35|1388.35|29
1612244710000|2021-02-02 05:45:10|1392.49|1388.49|1393.2|1389.2|1393.2|1389.2|1392.39|1388.39|32
1612244720000|2021-02-02 05:45:20|1393.21|1389.21|1393.97|1389.97|1393.97|1389.97|1393.21|1389.21|30
1612244730000|2021-02-02 05:45:30|1394.08|1390.08|1394.09|1390.09|1394.13|1390.13|1393.89|1389.89|26
1612244740000|2021-02-02 05:45:40|1394.11|1390.11|1394.72|1390.72|1394.76|1390.76|1394.09|1390.09|25
1612244750000|2021-02-02 05:45:50|1395.25|1391.25|1395.98|1391.98|1396.11|1392.11|1395.23|1391.23|36
1612244760000|2021-02-02 05:46:00|1396.09|1392.09|1396.59|1392.59|1396.8|1392.8|1395.9|1391.9|33
1612244770000|2021-02-02 05:46:10|1396.57|1392.57|1397.39|1393.39|1397.39|1393.39|1396.48|1392.48|26
1612244780000|2021-02-02 05:46:20|1397.41|1393.41|1398.64|1394.64|1398.64|1394.64|1397.31|1393.31|19
1612244790000|2021-02-02 05:46:30|1398.7|1394.7|1398.87|1394.87|1399.21|1395.21|1398.56|1394.56|38
1612244800000|2021-02-02 05:46:40|1398.97|1394.97|1398.23|1394.23|1399.12|1395.12|1398.22|1394.22|33
1612244810000|2021-02-02 05:46:50|1398.35|1394.35|1398.1|1394.1|1398.55|1394.55|1398.1|1394.1|35
1612244820000|2021-02-02 05:47:00|1398.15|1394.15|1398.71|1394.71|1398.73|1394.73|1398.15|1394.15|36
1612244830000|2021-02-02 05:47:10|1398.67|1394.67|1398.33|1394.33|1398.79|1394.79|1398.33|1394.33|27
1612244840000|2021-02-02 05:47:20|1398.32|1394.32|1396.79|1392.79|1398.35|1394.35|1396.79|1392.79|35
1612244850000|2021-02-02 05:47:30|1396.9|1392.9|1396.41|1392.41|1396.95|1392.95|1396.35|1392.35|36
1612244860000|2021-02-02 05:47:40|1396.5|1392.5|1395.93|1391.93|1396.5|1392.5|1395.56|1391.56|32
1612244870000|2021-02-02 05:47:50|1395.92|1391.92|1395.99|1391.99|1396.22|1392.22|1395.78|1391.78|34
1612244880000|2021-02-02 05:48:00|1396|1392|1395.79|1391.79|1396.21|1392.21|1395.78|1391.78|31
1612244890000|2021-02-02 05:48:10|1395.78|1391.78|1395.93|1391.93|1396.03|1392.03|1395.76|1391.76|31
1612244900000|2021-02-02 05:48:20|1395.97|1391.97|1395.9|1391.9|1396.05|1392.05|1395.87|1391.87|17
1612244910000|2021-02-02 05:48:30|1395.88|1391.88|1395.46|1391.46|1396.14|1392.14|1395.46|1391.46|27
1612244920000|2021-02-02 05:48:40|1395.37|1391.37|1395.31|1391.31|1395.6|1391.6|1395.2|1391.2|26
1612244930000|2021-02-02 05:48:50|1395.32|1391.32|1395.5|1391.5|1395.5|1391.5|1395.23|1391.23|21
1612244940000|2021-02-02 05:49:00|1395.42|1391.42|1395.17|1391.17|1395.45|1391.45|1395.17|1391.17|30
1612244950000|2021-02-02 05:49:10|1395.14|1391.14|1394.66|1390.66|1395.22|1391.22|1394.66|1390.66|23
1612244960000|2021-02-02 05:49:20|1394.65|1390.65|1393.57|1389.57|1394.65|1390.65|1393.54|1389.54|20
1612244970000|2021-02-02 05:49:30|1393.58|1389.58|1393.38|1389.38|1393.62|1389.62|1393.34|1389.34|12
1612244980000|2021-02-02 05:49:40|1393.39|1389.39|1394.14|1390.14|1394.14|1390.14|1393.39|1389.39|22
1612244990000|2021-02-02 05:49:50|1394.25|1390.25|1393.97|1389.97|1394.25|1390.25|1393.97|1389.97|25
1612245000000|2021-02-02 05:50:00|1393.91|1389.91|1393.38|1389.38|1394|1390|1393.38|1389.38|22
1612245010000|2021-02-02 05:50:10|1393.46|1389.46|1393.46|1389.46|1393.55|1389.55|1393.24|1389.24|22
1612245020000|2021-02-02 05:50:20|1393.45|1389.45|1393.35|1389.35|1393.45|1389.45|1393.26|1389.26|29
1612245030000|2021-02-02 05:50:30|1393.37|1389.37|1393.06|1389.06|1393.37|1389.37|1393.04|1389.04|27
1612245040000|2021-02-02 05:50:40|1393.09|1389.09|1392.79|1388.79|1393.19|1389.19|1392.79|1388.79|20
1612245050000|2021-02-02 05:50:50|1392.57|1388.57|1392.65|1388.65|1392.69|1388.69|1392.29|1388.29|27
1612245060000|2021-02-02 05:51:00|1392.93|1388.93|1393.39|1389.39|1393.39|1389.39|1392.93|1388.93|27
1612245070000|2021-02-02 05:51:10|1393.42|1389.42|1393.29|1389.29|1393.6|1389.6|1393.29|1389.29|24
1612245080000|2021-02-02 05:51:20|1393.19|1389.19|1394.05|1390.05|1394.08|1390.08|1393.18|1389.18|24
1612245090000|2021-02-02 05:51:30|1394.1|1390.1|1393.16|1389.16|1394.11|1390.11|1393.11|1389.11|35
1612245100000|2021-02-02 05:51:40|1393.11|1389.11|1393.15|1389.15|1393.18|1389.18|1392.99|1388.99|13
1612245110000|2021-02-02 05:51:50|1393.17|1389.17|1393.14|1389.14|1393.24|1389.24|1393.13|1389.13|25
1612245120000|2021-02-02 05:52:00|1393.13|1389.13|1393.03|1389.03|1393.17|1389.17|1393|1389|19
1612245130000|2021-02-02 05:52:10|1393.02|1389.02|1393|1389|1393.02|1389.02|1393|1389|10
1612245140000|2021-02-02 05:52:20|1392.98|1388.98|1392.96|1388.96|1393.11|1389.11|1392.93|1388.93|16
1612245150000|2021-02-02 05:52:30|1392.98|1388.98|1392.97|1388.97|1393.04|1389.04|1392.96|1388.96|17
1612245160000|2021-02-02 05:52:40|1393.01|1389.01|1393.02|1389.02|1393.09|1389.09|1392.96|1388.96|16
1612245170000|2021-02-02 05:52:50|1393|1389|1393.2|1389.2|1393.22|1389.22|1393|1389|24
1612245180000|2021-02-02 05:53:00|1393.21|1389.21|1395.01|1391.01|1395.06|1391.06|1393.13|1389.13|33
1612245190000|2021-02-02 05:53:10|1395.1|1391.1|1395.79|1391.79|1395.79|1391.79|1394.37|1390.37|38
1612245200000|2021-02-02 05:53:20|1395.74|1391.74|1395.49|1391.49|1395.8|1391.8|1394.69|1390.69|37
1612245210000|2021-02-02 05:53:30|1395.44|1391.44|1396.63|1392.63|1396.99|1392.99|1395.44|1391.44|35
1612245220000|2021-02-02 05:53:40|1396.59|1392.59|1397.15|1393.15|1397.15|1393.15|1395.62|1391.62|30
1612245230000|2021-02-02 05:53:50|1397.16|1393.16|1397.85|1393.85|1397.9|1393.9|1397.11|1393.11|34
1612245240000|2021-02-02 05:54:00|1397.74|1393.74|1397.09|1393.09|1398.04|1394.04|1397.09|1393.09|31
1612245250000|2021-02-02 05:54:10|1397.08|1393.08|1397.02|1393.02|1397.25|1393.25|1396.99|1392.99|27
1612245260000|2021-02-02 05:54:20|1396.92|1392.92|1395.91|1391.91|1396.92|1392.92|1395.7|1391.7|27
1612245270000|2021-02-02 05:54:30|1395.52|1391.52|1395.17|1391.17|1395.84|1391.84|1394.47|1390.47|36
1612245280000|2021-02-02 05:54:40|1395.24|1391.24|1395.78|1391.78|1396.13|1392.13|1394.84|1390.84|36
1612245290000|2021-02-02 05:54:50|1395.77|1391.77|1395.59|1391.59|1395.77|1391.77|1395.35|1391.35|32
1612245300000|2021-02-02 05:55:00|1395.56|1391.56|1395.29|1391.29|1395.56|1391.56|1395.16|1391.16|35
1612245310000|2021-02-02 05:55:10|1395.28|1391.28|1395.12|1391.12|1395.38|1391.38|1395.02|1391.02|32
1612245320000|2021-02-02 05:55:20|1395|1391|1395.03|1391.03|1395.27|1391.27|1394.64|1390.64|28
1612245330000|2021-02-02 05:55:30|1395.31|1391.31|1394.39|1390.39|1395.31|1391.31|1394.39|1390.39|37
1612245340000|2021-02-02 05:55:40|1394.41|1390.41|1394.36|1390.36|1394.77|1390.77|1394.35|1390.35|37
1612245350000|2021-02-02 05:55:50|1394.54|1390.54|1394.59|1390.59|1394.77|1390.77|1394.49|1390.49|32
1612245360000|2021-02-02 05:56:00|1394.56|1390.56|1394.4|1390.4|1394.6|1390.6|1394.05|1390.05|35
1612245370000|2021-02-02 05:56:10|1394.39|1390.39|1394.32|1390.32|1394.4|1390.4|1393.9|1389.9|28
1612245380000|2021-02-02 05:56:20|1394.37|1390.37|1394|1390|1394.38|1390.38|1394|1390|29
1612245390000|2021-02-02 05:56:30|1393.97|1389.97|1393.65|1389.65|1393.97|1389.97|1393.57|1389.57|18
1612245400000|2021-02-02 05:56:40|1393.64|1389.64|1393.72|1389.72|1393.75|1389.75|1393.64|1389.64|12
1612245410000|2021-02-02 05:56:50|1393.65|1389.65|1393.76|1389.76|1393.76|1389.76|1393.65|1389.65|9
1612245420000|2021-02-02 05:57:00|1393.75|1389.75|1393.81|1389.81|1394.07|1390.07|1393.75|1389.75|16
1612245430000|2021-02-02 05:57:10|1393.8|1389.8|1393.8|1389.8|1393.81|1389.81|1393.74|1389.74|13
1612245440000|2021-02-02 05:57:20|1393.75|1389.75|1393.82|1389.82|1393.95|1389.95|1393.74|1389.74|23
1612245450000|2021-02-02 05:57:30|1393.8|1389.8|1393.55|1389.55|1393.8|1389.8|1393.14|1389.14|30
1612245460000|2021-02-02 05:57:40|1393.52|1389.52|1393.11|1389.11|1393.62|1389.62|1393.11|1389.11|34
1612245470000|2021-02-02 05:57:50|1393.1|1389.1|1393.32|1389.32|1393.35|1389.35|1392.83|1388.83|28
1612245480000|2021-02-02 05:58:00|1393.3|1389.3|1392.61|1388.61|1393.34|1389.34|1392.24|1388.24|31
1612245490000|2021-02-02 05:58:10|1392.59|1388.59|1392.1|1388.1|1392.71|1388.71|1392.07|1388.07|32
1612245500000|2021-02-02 05:58:20|1392.12|1388.12|1392.08|1388.08|1392.2|1388.2|1391.96|1387.96|33
1612245510000|2021-02-02 05:58:30|1392.06|1388.06|1391.8|1387.8|1392.16|1388.16|1391.8|1387.8|35
1612245520000|2021-02-02 05:58:40|1391.65|1387.65|1392.01|1388.01|1392.11|1388.11|1391.58|1387.58|31
1612245530000|2021-02-02 05:58:50|1392|1388|1391.97|1387.97|1392.01|1388.01|1391.8|1387.8|27
1612245540000|2021-02-02 05:59:00|1392.01|1388.01|1392.73|1388.73|1393.5|1389.5|1391.96|1387.96|34
1612245550000|2021-02-02 05:59:10|1392.65|1388.65|1392.01|1388.01|1392.83|1388.83|1392.01|1388.01|27
1612245560000|2021-02-02 05:59:20|1392.02|1388.02|1391.57|1387.57|1392.16|1388.16|1391.51|1387.51|29
1612245570000|2021-02-02 05:59:30|1391.64|1387.64|1391.37|1387.37|1391.79|1387.79|1391.37|1387.37|36
1612245580000|2021-02-02 05:59:40|1391.35|1387.35|1391.03|1387.03|1391.52|1387.52|1390.98|1386.98|26
1612245590000|2021-02-02 05:59:50|1391.06|1387.06|1391.62|1387.62|1391.62|1387.62|1390.91|1386.91|31
1612245600000|2021-02-02 06:00:00|1391.61|1387.61|1392.81|1388.81|1392.81|1388.81|1391.6|1387.6|32
1612245610000|2021-02-02 06:00:10|1392.79|1388.79|1393.57|1389.57|1393.68|1389.68|1392.79|1388.79|36
1612245620000|2021-02-02 06:00:20|1393.56|1389.56|1393.91|1389.91|1393.91|1389.91|1393.46|1389.46|24
1612245630000|2021-02-02 06:00:30|1393.93|1389.93|1394.4|1390.4|1394.41|1390.41|1393.93|1389.93|25
1612245640000|2021-02-02 06:00:40|1394.38|1390.38|1394.54|1390.54|1394.68|1390.68|1394.38|1390.38|25
1612245650000|2021-02-02 06:00:50|1394.43|1390.43|1394.36|1390.36|1394.84|1390.84|1394.33|1390.33|30
1612245660000|2021-02-02 06:01:00|1394.42|1390.42|1395.91|1391.91|1395.91|1391.91|1394.31|1390.31|26
1612245670000|2021-02-02 06:01:10|1395.68|1391.68|1395.15|1391.15|1395.8|1391.8|1395.12|1391.12|33
1612245680000|2021-02-02 06:01:20|1395.09|1391.09|1394.79|1390.79|1395.25|1391.25|1394.79|1390.79|29
1612245690000|2021-02-02 06:01:30|1394.85|1390.85|1394.93|1390.93|1395.26|1391.26|1394.65|1390.65|33
1612245700000|2021-02-02 06:01:40|1395.07|1391.07|1395.66|1391.66|1395.94|1391.94|1394.87|1390.87|33
1612245710000|2021-02-02 06:01:50|1395.78|1391.78|1395.69|1391.69|1395.78|1391.78|1395.54|1391.54|34
1612245720000|2021-02-02 06:02:00|1395.71|1391.71|1394.86|1390.86|1395.71|1391.71|1394.67|1390.67|29
1612245730000|2021-02-02 06:02:10|1394.89|1390.89|1394.29|1390.29|1395.02|1391.02|1394.29|1390.29|25
1612245740000|2021-02-02 06:02:20|1394.24|1390.24|1394.3|1390.3|1394.35|1390.35|1394.02|1390.02|23
1612245750000|2021-02-02 06:02:30|1394.31|1390.31|1393.73|1389.73|1394.37|1390.37|1393.44|1389.44|37
1612245760000|2021-02-02 06:02:40|1393.69|1389.69|1394.21|1390.21|1394.35|1390.35|1393.69|1389.69|33
1612245770000|2021-02-02 06:02:50|1394.25|1390.25|1394.28|1390.28|1394.48|1390.48|1394.12|1390.12|28
1612245780000|2021-02-02 06:03:00|1394.34|1390.34|1394.02|1390.02|1394.49|1390.49|1393.93|1389.93|38
1612245790000|2021-02-02 06:03:10|1394.05|1390.05|1393.55|1389.55|1394.05|1390.05|1393.43|1389.43|26
1612245800000|2021-02-02 06:03:20|1393.56|1389.56|1393.6|1389.6|1393.64|1389.64|1393.47|1389.47|28
1612245810000|2021-02-02 06:03:30|1393.65|1389.65|1394.06|1390.06|1394.08|1390.08|1393.64|1389.64|24
1612245820000|2021-02-02 06:03:40|1394.12|1390.12|1394.74|1390.74|1394.9|1390.9|1394.12|1390.12|32
1612245830000|2021-02-02 06:03:50|1394.7|1390.7|1394.26|1390.26|1394.79|1390.79|1394.2|1390.2|34
1612245840000|2021-02-02 06:04:00|1394.33|1390.33|1395.24|1391.24|1395.24|1391.24|1394.33|1390.33|27
1612245850000|2021-02-02 06:04:10|1395.27|1391.27|1395.56|1391.56|1395.75|1391.75|1395.27|1391.27|26
1612245860000|2021-02-02 06:04:20|1395.53|1391.53|1395.01|1391.01|1395.57|1391.57|1394.95|1390.95|32
1612245870000|2021-02-02 06:04:30|1394.96|1390.96|1394.95|1390.95|1395.03|1391.03|1394.95|1390.95|11
1612245880000|2021-02-02 06:04:40|1394.97|1390.97|1394.78|1390.78|1394.97|1390.97|1394.78|1390.78|22
1612245890000|2021-02-02 06:04:50|1394.81|1390.81|1395.53|1391.53|1395.55|1391.55|1394.81|1390.81|28
1612245900000|2021-02-02 06:05:00|1395.45|1391.45|1396.32|1392.32|1396.32|1392.32|1395.44|1391.44|24
1612245910000|2021-02-02 06:05:10|1396.35|1392.35|1396.77|1392.77|1396.81|1392.81|1396.28|1392.28|35
1612245920000|2021-02-02 06:05:20|1396.78|1392.78|1397.05|1393.05|1397.05|1393.05|1396.72|1392.72|29
1612245930000|2021-02-02 06:05:30|1396.98|1392.98|1396.85|1392.85|1396.98|1392.98|1396.29|1392.29|34
1612245940000|2021-02-02 06:05:40|1396.93|1392.93|1396.68|1392.68|1397.06|1393.06|1396.49|1392.49|33
1612245950000|2021-02-02 06:05:50|1396.64|1392.64|1396.94|1392.94|1396.94|1392.94|1396.64|1392.64|23
1612245960000|2021-02-02 06:06:00|1396.96|1392.96|1397.1|1393.1|1397.19|1393.19|1396.81|1392.81|30
1612245970000|2021-02-02 06:06:10|1397.13|1393.13|1398.12|1394.12|1398.13|1394.13|1397.13|1393.13|31
1612245980000|2021-02-02 06:06:20|1398.13|1394.13|1398.12|1394.12|1398.41|1394.41|1397.95|1393.95|25
1612245990000|2021-02-02 06:06:30|1398.13|1394.13|1398.91|1394.91|1398.93|1394.93|1398.06|1394.06|22
1612246000000|2021-02-02 06:06:40|1398.92|1394.92|1399.11|1395.11|1399.32|1395.32|1398.71|1394.71|33
1612246010000|2021-02-02 06:06:50|1398.89|1394.89|1398.66|1394.66|1399.23|1395.23|1398.61|1394.61|32
1612246020000|2021-02-02 06:07:00|1398.63|1394.63|1399.2|1395.2|1399.29|1395.29|1398.63|1394.63|27
1612246030000|2021-02-02 06:07:10|1399.23|1395.23|1398.14|1394.14|1399.25|1395.25|1398.14|1394.14|32
1612246040000|2021-02-02 06:07:20|1398.13|1394.13|1398.43|1394.43|1398.44|1394.44|1397.73|1393.73|33
1612246050000|2021-02-02 06:07:30|1398.38|1394.38|1398.69|1394.69|1398.73|1394.73|1398.38|1394.38|27
1612246060000|2021-02-02 06:07:40|1398.6|1394.6|1398.87|1394.87|1398.87|1394.87|1398.55|1394.55|29
1612246070000|2021-02-02 06:07:50|1398.88|1394.88|1399.9|1395.9|1399.9|1395.9|1398.84|1394.84|26
1612246080000|2021-02-02 06:08:00|1399.88|1395.88|1398.6|1394.6|1399.9|1395.9|1398.53|1394.53|34
1612246090000|2021-02-02 06:08:10|1398.52|1394.52|1398.4|1394.4|1399|1395|1398.4|1394.4|34
1612246100000|2021-02-02 06:08:20|1398.42|1394.42|1398.61|1394.61|1398.61|1394.61|1398.27|1394.27|29
1612246110000|2021-02-02 06:08:30|1398.79|1394.79|1399.01|1395.01|1399.08|1395.08|1398.79|1394.79|30
1612246120000|2021-02-02 06:08:40|1399|1395|1399.95|1395.95|1399.97|1395.97|1399|1395|31
1612246130000|2021-02-02 06:08:50|1399.93|1395.93|1400.2|1396.2|1400.2|1396.2|1399.87|1395.87|28
1612246140000|2021-02-02 06:09:00|1400.22|1396.22|1400.65|1396.65|1400.8|1396.8|1400.22|1396.22|33
1612246150000|2021-02-02 06:09:10|1400.67|1396.67|1400.7|1396.7|1400.77|1396.77|1400.56|1396.56|30
1612246160000|2021-02-02 06:09:20|1400.72|1396.72|1400.18|1396.18|1400.73|1396.73|1400.18|1396.18|35
1612246170000|2021-02-02 06:09:30|1399.79|1395.79|1400.28|1396.28|1400.36|1396.36|1399.79|1395.79|28
1612246180000|2021-02-02 06:09:40|1400.38|1396.38|1400.22|1396.22|1400.46|1396.46|1400.17|1396.17|30
1612246190000|2021-02-02 06:09:50|1400.21|1396.21|1400|1396|1400.21|1396.21|1399.77|1395.77|29
1612246200000|2021-02-02 06:10:00|1399.83|1395.83|1398.6|1394.6|1399.86|1395.86|1398.49|1394.49|35
1612246210000|2021-02-02 06:10:10|1398.2|1394.2|1397.2|1393.2|1399.12|1395.12|1397.17|1393.17|26
1612246220000|2021-02-02 06:10:20|1397.21|1393.21|1396.66|1392.66|1397.39|1393.39|1396.66|1392.66|19
1612246230000|2021-02-02 06:10:30|1396.63|1392.63|1397.17|1393.17|1397.17|1393.17|1396.38|1392.38|19
1612246240000|2021-02-02 06:10:40|1397.3|1393.3|1397.26|1393.26|1397.36|1393.36|1397.04|1393.04|26
1612246250000|2021-02-02 06:10:50|1397.21|1393.21|1397.56|1393.56|1397.78|1393.78|1397.2|1393.2|26
1612246260000|2021-02-02 06:11:00|1397.57|1393.57|1397.29|1393.29|1397.67|1393.67|1396.97|1392.97|32
1612246270000|2021-02-02 06:11:10|1397.09|1393.09|1397.66|1393.66|1397.66|1393.66|1397.03|1393.03|27
1612246280000|2021-02-02 06:11:20|1397.6|1393.6|1397.83|1393.83|1397.83|1393.83|1397.45|1393.45|26
1612246290000|2021-02-02 06:11:30|1397.64|1393.64|1397.74|1393.74|1397.94|1393.94|1397.64|1393.64|28
1612246300000|2021-02-02 06:11:40|1397.73|1393.73|1397.37|1393.37|1397.8|1393.8|1397.27|1393.27|21
1612246310000|2021-02-02 06:11:50|1396.99|1392.99|1397.26|1393.26|1397.38|1393.38|1396.7|1392.7|34
1612246320000|2021-02-02 06:12:00|1397.18|1393.18|1397.12|1393.12|1397.36|1393.36|1396.96|1392.96|28
1612246330000|2021-02-02 06:12:10|1397.41|1393.41|1396.93|1392.93|1397.41|1393.41|1396.75|1392.75|20
1612246340000|2021-02-02 06:12:20|1397|1393|1397.08|1393.08|1397.1|1393.1|1396.83|1392.83|24
1612246350000|2021-02-02 06:12:30|1397.1|1393.1|1397.22|1393.22|1397.31|1393.31|1397.05|1393.05|26
1612246360000|2021-02-02 06:12:40|1397.12|1393.12|1396.6|1392.6|1397.22|1393.22|1396.6|1392.6|17
1612246370000|2021-02-02 06:12:50|1396.69|1392.69|1396.4|1392.4|1396.69|1392.69|1396.4|1392.4|19
1612246380000|2021-02-02 06:13:00|1396.41|1392.41|1396.64|1392.64|1396.73|1392.73|1396.41|1392.41|25
1612246390000|2021-02-02 06:13:10|1396.61|1392.61|1396.72|1392.72|1396.96|1392.96|1396.61|1392.61|33
1612246400000|2021-02-02 06:13:20|1396.75|1392.75|1396.26|1392.26|1396.81|1392.81|1396.24|1392.24|26
1612246410000|2021-02-02 06:13:30|1396.25|1392.25|1395.58|1391.58|1396.25|1392.25|1395.44|1391.44|26
1612246420000|2021-02-02 06:13:40|1395.61|1391.61|1395.96|1391.96|1395.98|1391.98|1395.61|1391.61|15
1612246430000|2021-02-02 06:13:50|1395.93|1391.93|1396.36|1392.36|1396.64|1392.64|1395.87|1391.87|24
1612246440000|2021-02-02 06:14:00|1396.37|1392.37|1396.3|1392.3|1396.45|1392.45|1396.16|1392.16|30
1612246450000|2021-02-02 06:14:10|1396.26|1392.26|1395.5|1391.5|1396.26|1392.26|1395.3|1391.3|32
1612246460000|2021-02-02 06:14:20|1395.52|1391.52|1395.49|1391.49|1395.52|1391.52|1395.3|1391.3|22
1612246470000|2021-02-02 06:14:30|1395.45|1391.45|1395.8|1391.8|1395.9|1391.9|1395.38|1391.38|20
1612246480000|2021-02-02 06:14:40|1395.83|1391.83|1395.51|1391.51|1395.92|1391.92|1395.35|1391.35|24
1612246490000|2021-02-02 06:14:50|1395.5|1391.5|1395.21|1391.21|1395.53|1391.53|1395.08|1391.08|33
1612246500000|2021-02-02 06:15:00|1395.1|1391.1|1395.54|1391.54|1395.65|1391.65|1395.1|1391.1|28
1612246510000|2021-02-02 06:15:10|1395.47|1391.47|1395.57|1391.57|1395.73|1391.73|1395.46|1391.46|22
1612246520000|2021-02-02 06:15:20|1395.56|1391.56|1395.49|1391.49|1395.58|1391.58|1395.4|1391.4|21
1612246530000|2021-02-02 06:15:30|1395.5|1391.5|1396.04|1392.04|1396.04|1392.04|1395.5|1391.5|16
1612246540000|2021-02-02 06:15:40|1396.07|1392.07|1396.36|1392.36|1396.36|1392.36|1395.94|1391.94|25
1612246550000|2021-02-02 06:15:50|1396.35|1392.35|1395.58|1391.58|1396.35|1392.35|1395.43|1391.43|24
1612246560000|2021-02-02 06:16:00|1395.52|1391.52|1395.96|1391.96|1396.26|1392.26|1395.52|1391.52|27
1612246570000|2021-02-02 06:16:10|1395.94|1391.94|1397.18|1393.18|1397.22|1393.22|1395.94|1391.94|36
1612246580000|2021-02-02 06:16:20|1397.22|1393.22|1397.33|1393.33|1397.42|1393.42|1397.16|1393.16|27
1612246590000|2021-02-02 06:16:30|1397.01|1393.01|1397.1|1393.1|1397.1|1393.1|1396.53|1392.53|31
1612246600000|2021-02-02 06:16:40|1397.12|1393.12|1397.28|1393.28|1397.34|1393.34|1397.12|1393.12|29
1612246610000|2021-02-02 06:16:50|1397.27|1393.27|1398.24|1394.24|1398.24|1394.24|1397.25|1393.25|30
1612246620000|2021-02-02 06:17:00|1398.22|1394.22|1399.11|1395.11|1399.15|1395.15|1398.21|1394.21|28
1612246630000|2021-02-02 06:17:10|1399.15|1395.15|1399.63|1395.63|1400|1396|1399.13|1395.13|33
1612246640000|2021-02-02 06:17:20|1399.64|1395.64|1398.43|1394.43|1399.85|1395.85|1398.39|1394.39|32
1612246650000|2021-02-02 06:17:30|1398.47|1394.47|1398.62|1394.62|1398.76|1394.76|1398.38|1394.38|32
1612246660000|2021-02-02 06:17:40|1398.68|1394.68|1398.75|1394.75|1398.97|1394.97|1398.66|1394.66|33
1612246670000|2021-02-02 06:17:50|1398.74|1394.74|1398.58|1394.58|1398.87|1394.87|1398.45|1394.45|31
1612246680000|2021-02-02 06:18:00|1398.51|1394.51|1397.73|1393.73|1398.6|1394.6|1397.55|1393.55|37
1612246690000|2021-02-02 06:18:10|1397.75|1393.75|1396.29|1392.29|1397.75|1393.75|1396.29|1392.29|24
1612246700000|2021-02-02 06:18:20|1396.34|1392.34|1396.67|1392.67|1396.68|1392.68|1396.34|1392.34|31
1612246710000|2021-02-02 06:18:30|1396.64|1392.64|1396.68|1392.68|1396.9|1392.9|1396.51|1392.51|33
1612246720000|2021-02-02 06:18:40|1396.64|1392.64|1397.4|1393.4|1397.41|1393.41|1396.51|1392.51|31
1612246730000|2021-02-02 06:18:50|1397.49|1393.49|1396.86|1392.86|1397.5|1393.5|1396.64|1392.64|32
1612246740000|2021-02-02 06:19:00|1396.84|1392.84|1396.48|1392.48|1396.91|1392.91|1396.48|1392.48|21
1612246750000|2021-02-02 06:19:10|1396.42|1392.42|1394.5|1390.5|1396.48|1392.48|1394.47|1390.47|31
1612246760000|2021-02-02 06:19:20|1394.51|1390.51|1394.94|1390.94|1395.35|1391.35|1394.51|1390.51|29
1612246770000|2021-02-02 06:19:30|1394.9|1390.9|1394.74|1390.74|1395.15|1391.15|1394.66|1390.66|25
1612246780000|2021-02-02 06:19:40|1394.66|1390.66|1394.03|1390.03|1395.03|1391.03|1393.93|1389.93|31
1612246790000|2021-02-02 06:19:50|1394.02|1390.02|1394.38|1390.38|1394.66|1390.66|1393.92|1389.92|31
1612246800000|2021-02-02 06:20:00|1394.43|1390.43|1394.38|1390.38|1394.43|1390.43|1394.14|1390.14|30
1612246810000|2021-02-02 06:20:10|1394.36|1390.36|1394.49|1390.49|1394.64|1390.64|1394.19|1390.19|35
1612246820000|2021-02-02 06:20:20|1394.44|1390.44|1394.8|1390.8|1394.8|1390.8|1394.18|1390.18|30
1612246830000|2021-02-02 06:20:30|1394.88|1390.88|1394.99|1390.99|1395|1391|1394.61|1390.61|36
1612246840000|2021-02-02 06:20:40|1395|1391|1395.04|1391.04|1395.35|1391.35|1395|1391|21
1612246850000|2021-02-02 06:20:50|1395.05|1391.05|1394.77|1390.77|1395.1|1391.1|1394.77|1390.77|25
1612246860000|2021-02-02 06:21:00|1394.74|1390.74|1393.84|1389.84|1394.78|1390.78|1393.84|1389.84|26
1612246870000|2021-02-02 06:21:10|1393.78|1389.78|1393.74|1389.74|1393.92|1389.92|1393.59|1389.59|23
1612246880000|2021-02-02 06:21:20|1393.75|1389.75|1393.75|1389.75|1393.84|1389.84|1393.68|1389.68|33
1612246890000|2021-02-02 06:21:30|1393.71|1389.71|1393.91|1389.91|1393.91|1389.91|1393.71|1389.71|29
1612246900000|2021-02-02 06:21:40|1394.01|1390.01|1394.41|1390.41|1394.49|1390.49|1394.01|1390.01|36
1612246910000|2021-02-02 06:21:50|1394.43|1390.43|1395.5|1391.5|1396.24|1392.24|1394.43|1390.43|33
1612246920000|2021-02-02 06:22:00|1395.52|1391.52|1397.42|1393.42|1397.42|1393.42|1395.52|1391.52|35
1612246930000|2021-02-02 06:22:10|1397.58|1393.58|1396.15|1392.15|1397.86|1393.86|1396.13|1392.13|34
1612246940000|2021-02-02 06:22:20|1396.21|1392.21|1396.29|1392.29|1396.62|1392.62|1396.14|1392.14|35
1612246950000|2021-02-02 06:22:30|1396.25|1392.25|1395.58|1391.58|1396.25|1392.25|1395.35|1391.35|35
1612246960000|2021-02-02 06:22:40|1395.56|1391.56|1395.45|1391.45|1395.61|1391.61|1394.97|1390.97|33
1612246970000|2021-02-02 06:22:50|1395.3|1391.3|1395.09|1391.09|1395.43|1391.43|1394.87|1390.87|24
1612246980000|2021-02-02 06:23:00|1395.1|1391.1|1395.65|1391.65|1395.89|1391.89|1395.07|1391.07|36
1612246990000|2021-02-02 06:23:10|1395.58|1391.58|1395.53|1391.53|1395.58|1391.58|1395.43|1391.43|34
1612247000000|2021-02-02 06:23:20|1395.47|1391.47|1395.52|1391.52|1395.64|1391.64|1395.23|1391.23|29
1612247010000|2021-02-02 06:23:30|1395.51|1391.51|1394.86|1390.86|1395.51|1391.51|1394.81|1390.81|30
1612247020000|2021-02-02 06:23:40|1394.88|1390.88|1394.64|1390.64|1394.93|1390.93|1394.55|1390.55|35
1612247030000|2021-02-02 06:23:50|1394.6|1390.6|1394.35|1390.35|1394.6|1390.6|1394.15|1390.15|27
1612247040000|2021-02-02 06:24:00|1394.3|1390.3|1394.91|1390.91|1395.13|1391.13|1394.3|1390.3|33
1612247050000|2021-02-02 06:24:10|1394.92|1390.92|1394.72|1390.72|1395.12|1391.12|1394.7|1390.7|26
1612247060000|2021-02-02 06:24:20|1394.71|1390.71|1394.62|1390.62|1395.22|1391.22|1394.62|1390.62|31
1612247070000|2021-02-02 06:24:30|1394.64|1390.64|1394.85|1390.85|1395.07|1391.07|1394.58|1390.58|26
1612247080000|2021-02-02 06:24:40|1394.76|1390.76|1394.82|1390.82|1394.82|1390.82|1394.58|1390.58|20
1612247090000|2021-02-02 06:24:50|1394.81|1390.81|1394.68|1390.68|1394.81|1390.81|1394.4|1390.4|28
1612247100000|2021-02-02 06:25:00|1394.73|1390.73|1395.52|1391.52|1396.51|1392.51|1394.69|1390.69|35
1612247110000|2021-02-02 06:25:10|1395.49|1391.49|1394.94|1390.94|1395.49|1391.49|1394.85|1390.85|34
1612247120000|2021-02-02 06:25:20|1394.92|1390.92|1394.64|1390.64|1394.96|1390.96|1394.62|1390.62|27
1612247130000|2021-02-02 06:25:30|1394.65|1390.65|1394.91|1390.91|1394.93|1390.93|1394.49|1390.49|33
1612247140000|2021-02-02 06:25:40|1394.96|1390.96|1394.41|1390.41|1394.97|1390.97|1394.26|1390.26|31
1612247150000|2021-02-02 06:25:50|1394.36|1390.36|1394.63|1390.63|1394.83|1390.83|1394.36|1390.36|29
1612247160000|2021-02-02 06:26:00|1394.57|1390.57|1394.42|1390.42|1394.57|1390.57|1394.23|1390.23|30
1612247170000|2021-02-02 06:26:10|1394.41|1390.41|1394.34|1390.34|1394.58|1390.58|1394.34|1390.34|22
1612247180000|2021-02-02 06:26:20|1394.33|1390.33|1394.32|1390.32|1394.33|1390.33|1394.28|1390.28|11
1612247190000|2021-02-02 06:26:30|1394.38|1390.38|1394.48|1390.48|1394.82|1390.82|1394.36|1390.36|20
1612247200000|2021-02-02 06:26:40|1394.51|1390.51|1394.51|1390.51|1394.61|1390.61|1394.48|1390.48|26
1612247210000|2021-02-02 06:26:50|1394.44|1390.44|1394.2|1390.2|1394.48|1390.48|1394.18|1390.18|13
1612247220000|2021-02-02 06:27:00|1394.21|1390.21|1394.64|1390.64|1394.67|1390.67|1394.21|1390.21|22
1612247230000|2021-02-02 06:27:10|1394.65|1390.65|1394.64|1390.64|1394.66|1390.66|1394.59|1390.59|16
1612247240000|2021-02-02 06:27:20|1394.62|1390.62|1394.69|1390.69|1394.7|1390.7|1394.62|1390.62|15
1612247250000|2021-02-02 06:27:30|1394.68|1390.68|1394.3|1390.3|1394.71|1390.71|1394.28|1390.28|17
1612247260000|2021-02-02 06:27:40|1394.24|1390.24|1394.06|1390.06|1394.27|1390.27|1394.05|1390.05|19
1612247270000|2021-02-02 06:27:50|1394.04|1390.04|1394.01|1390.01|1394.19|1390.19|1393.93|1389.93|30
1612247280000|2021-02-02 06:28:00|1394.14|1390.14|1393.97|1389.97|1394.14|1390.14|1393.88|1389.88|32
1612247290000|2021-02-02 06:28:10|1393.99|1389.99|1394.17|1390.17|1394.17|1390.17|1393.8|1389.8|32
1612247300000|2021-02-02 06:28:20|1394.2|1390.2|1394.79|1390.79|1394.83|1390.83|1394.2|1390.2|24
1612247310000|2021-02-02 06:28:30|1394.87|1390.87|1395.72|1391.72|1395.73|1391.73|1394.87|1390.87|24
1612247320000|2021-02-02 06:28:40|1395.7|1391.7|1396.23|1392.23|1396.33|1392.33|1395.69|1391.69|23
1612247330000|2021-02-02 06:28:50|1396.21|1392.21|1395.92|1391.92|1396.28|1392.28|1395.67|1391.67|29
1612247340000|2021-02-02 06:29:00|1395.93|1391.93|1395.62|1391.62|1396.12|1392.12|1395.6|1391.6|28
1612247350000|2021-02-02 06:29:10|1395.7|1391.7|1395.96|1391.96|1396.1|1392.1|1395.67|1391.67|34
1612247360000|2021-02-02 06:29:20|1395.91|1391.91|1395.93|1391.93|1396.03|1392.03|1395.59|1391.59|32
1612247370000|2021-02-02 06:29:30|1395.88|1391.88|1396.02|1392.02|1396.02|1392.02|1395.71|1391.71|28
1612247380000|2021-02-02 06:29:40|1396.2|1392.2|1396.66|1392.66|1396.66|1392.66|1396.08|1392.08|30
1612247390000|2021-02-02 06:29:50|1396.86|1392.86|1396.81|1392.81|1397.11|1393.11|1396|1392|31
1612247400000|2021-02-02 06:30:00|1396.83|1392.83|1396.48|1392.48|1396.85|1392.85|1396.44|1392.44|24
1612247410000|2021-02-02 06:30:10|1396.47|1392.47|1396.56|1392.56|1396.67|1392.67|1396.29|1392.29|31
1612247420000|2021-02-02 06:30:20|1396.53|1392.53|1396.38|1392.38|1396.69|1392.69|1396.36|1392.36|25
1612247430000|2021-02-02 06:30:30|1396.39|1392.39|1396.32|1392.32|1396.41|1392.41|1396.32|1392.32|14
1612247440000|2021-02-02 06:30:40|1396.39|1392.39|1396.09|1392.09|1396.39|1392.39|1396.07|1392.07|25
1612247450000|2021-02-02 06:30:50|1396.15|1392.15|1395.76|1391.76|1396.15|1392.15|1395.32|1391.32|28
1612247460000|2021-02-02 06:31:00|1395.74|1391.74|1396.14|1392.14|1396.16|1392.16|1395.73|1391.73|22
1612247470000|2021-02-02 06:31:10|1396.15|1392.15|1396.73|1392.73|1396.8|1392.8|1396.15|1392.15|22
1612247480000|2021-02-02 06:31:20|1396.68|1392.68|1396.76|1392.76|1396.8|1392.8|1396.53|1392.53|29
1612247490000|2021-02-02 06:31:30|1396.8|1392.8|1396.68|1392.68|1396.83|1392.83|1396.6|1392.6|29
1612247500000|2021-02-02 06:31:40|1396.7|1392.7|1396.81|1392.81|1396.84|1392.84|1396.6|1392.6|25
1612247510000|2021-02-02 06:31:50|1396.84|1392.84|1397|1393|1397|1393|1396.8|1392.8|16
1612247520000|2021-02-02 06:32:00|1396.88|1392.88|1397.53|1393.53|1397.85|1393.85|1396.88|1392.88|27
1612247530000|2021-02-02 06:32:10|1397.5|1393.5|1396.68|1392.68|1397.5|1393.5|1396.64|1392.64|23
1612247540000|2021-02-02 06:32:20|1396.67|1392.67|1395.69|1391.69|1397.34|1393.34|1395.68|1391.68|34
1612247550000|2021-02-02 06:32:30|1395.89|1391.89|1396.52|1392.52|1396.52|1392.52|1395.78|1391.78|36
1612247560000|2021-02-02 06:32:40|1396.61|1392.61|1396.7|1392.7|1396.79|1392.79|1396.61|1392.61|14
1612247570000|2021-02-02 06:32:50|1396.68|1392.68|1396.52|1392.52|1396.86|1392.86|1396.52|1392.52|13
1612247580000|2021-02-02 06:33:00|1396.54|1392.54|1395.85|1391.85|1396.64|1392.64|1395.85|1391.85|23
1612247590000|2021-02-02 06:33:10|1395.94|1391.94|1395.01|1391.01|1396.05|1392.05|1394.99|1390.99|24
1612247600000|2021-02-02 06:33:20|1395.08|1391.08|1395.86|1391.86|1395.86|1391.86|1395.02|1391.02|32
1612247610000|2021-02-02 06:33:30|1395.92|1391.92|1396.26|1392.26|1396.41|1392.41|1395.92|1391.92|20
1612247620000|2021-02-02 06:33:40|1396.43|1392.43|1398.01|1394.01|1398.01|1394.01|1396.26|1392.26|30
1612247630000|2021-02-02 06:33:50|1398.06|1394.06|1398.1|1394.1|1398.13|1394.13|1397.77|1393.77|29
1612247640000|2021-02-02 06:34:00|1398.16|1394.16|1398.48|1394.48|1398.48|1394.48|1398.04|1394.04|26
1612247650000|2021-02-02 06:34:10|1398.46|1394.46|1397.73|1393.73|1398.54|1394.54|1397.73|1393.73|34
1612247660000|2021-02-02 06:34:20|1397.72|1393.72|1397.6|1393.6|1397.88|1393.88|1397.58|1393.58|29
1612247670000|2021-02-02 06:34:30|1397.63|1393.63|1397.81|1393.81|1397.81|1393.81|1397.41|1393.41|22
1612247680000|2021-02-02 06:34:40|1397.83|1393.83|1398.2|1394.2|1398.48|1394.48|1397.82|1393.82|30
1612247690000|2021-02-02 06:34:50|1398.3|1394.3|1398.16|1394.16|1398.38|1394.38|1397.73|1393.73|31
1612247700000|2021-02-02 06:35:00|1398.19|1394.19|1398.3|1394.3|1398.37|1394.37|1398.12|1394.12|36
1612247710000|2021-02-02 06:35:10|1398.28|1394.28|1398.47|1394.47|1398.47|1394.47|1398.27|1394.27|32
1612247720000|2021-02-02 06:35:20|1398.53|1394.53|1398.82|1394.82|1398.93|1394.93|1398.53|1394.53|19
1612247730000|2021-02-02 06:35:30|1398.84|1394.84|1399.79|1395.79|1399.82|1395.82|1398.82|1394.82|29
1612247740000|2021-02-02 06:35:40|1399.82|1395.82|1400|1396|1400.21|1396.21|1399.8|1395.8|16
1612247750000|2021-02-02 06:35:50|1400.07|1396.07|1400.57|1396.57|1400.65|1396.65|1400|1396|26
1612247760000|2021-02-02 06:36:00|1400.54|1396.54|1400.69|1396.69|1400.69|1396.69|1400.33|1396.33|29
1612247770000|2021-02-02 06:36:10|1400.73|1396.73|1400.64|1396.64|1401.21|1397.21|1400.6|1396.6|25
1612247780000|2021-02-02 06:36:20|1400.33|1396.33|1400.97|1396.97|1401.09|1397.09|1400.33|1396.33|30
1612247790000|2021-02-02 06:36:30|1400.91|1396.91|1401.01|1397.01|1401.35|1397.35|1400.72|1396.72|32
1612247800000|2021-02-02 06:36:40|1401.02|1397.02|1401.28|1397.28|1401.38|1397.38|1400.95|1396.95|20
1612247810000|2021-02-02 06:36:50|1401.29|1397.29|1401.57|1397.57|1401.58|1397.58|1401.29|1397.29|14
1612247820000|2021-02-02 06:37:00|1401.66|1397.66|1402.96|1398.96|1403.15|1399.15|1401.66|1397.66|34
1612247830000|2021-02-02 06:37:10|1403.08|1399.08|1403.35|1399.35|1403.48|1399.48|1402.62|1398.62|36
1612247840000|2021-02-02 06:37:20|1403.43|1399.43|1403.5|1399.5|1403.64|1399.64|1403.3|1399.3|31
1612247850000|2021-02-02 06:37:30|1403.38|1399.38|1403.69|1399.69|1403.69|1399.69|1402.87|1398.87|32
1612247860000|2021-02-02 06:37:40|1403.73|1399.73|1404.24|1400.24|1404.24|1400.24|1403.55|1399.55|26
1612247870000|2021-02-02 06:37:50|1404.36|1400.36|1405.2|1401.2|1405.47|1401.47|1404.36|1400.36|26
1612247880000|2021-02-02 06:38:00|1405.21|1401.21|1405.46|1401.46|1405.93|1401.93|1405.21|1401.21|23
1612247890000|2021-02-02 06:38:10|1405.58|1401.58|1405.25|1401.25|1405.83|1401.83|1405.21|1401.21|30
1612247900000|2021-02-02 06:38:20|1405.36|1401.36|1406.45|1402.45|1406.74|1402.74|1405.14|1401.14|35
1612247910000|2021-02-02 06:38:30|1406.35|1402.35|1406.76|1402.76|1406.85|1402.85|1406.3|1402.3|34
1612247920000|2021-02-02 06:38:40|1406.75|1402.75|1406.86|1402.86|1407.19|1403.19|1406.75|1402.75|21
1612247930000|2021-02-02 06:38:50|1406.77|1402.77|1407.1|1403.1|1407.13|1403.13|1406.77|1402.77|25
1612247940000|2021-02-02 06:39:00|1407.2|1403.2|1405.81|1401.81|1407.2|1403.2|1405.69|1401.69|36
1612247950000|2021-02-02 06:39:10|1405.79|1401.79|1403.76|1399.76|1405.79|1401.79|1403.76|1399.76|35
1612247960000|2021-02-02 06:39:20|1403.85|1399.85|1404.36|1400.36|1404.88|1400.88|1403.79|1399.79|32
1612247970000|2021-02-02 06:39:30|1404.25|1400.25|1404.62|1400.62|1404.7|1400.7|1403.95|1399.95|32
1612247980000|2021-02-02 06:39:40|1404.5|1400.5|1404.68|1400.68|1404.72|1400.72|1404.45|1400.45|26
1612247990000|2021-02-02 06:39:50|1404.77|1400.77|1405.24|1401.24|1405.35|1401.35|1404.63|1400.63|35
1612248000000|2021-02-02 06:40:00|1405.22|1401.22|1406.61|1402.61|1406.62|1402.62|1405.22|1401.22|31
1612248010000|2021-02-02 06:40:10|1406.62|1402.62|1406.14|1402.14|1406.62|1402.62|1406.09|1402.09|36
1612248020000|2021-02-02 06:40:20|1406.27|1402.27|1406.95|1402.95|1406.95|1402.95|1406.18|1402.18|35
1612248030000|2021-02-02 06:40:30|1406.9|1402.9|1407.43|1403.43|1407.43|1403.43|1406.9|1402.9|18
1612248040000|2021-02-02 06:40:40|1407.46|1403.46|1407.76|1403.76|1407.78|1403.78|1407.46|1403.46|22
1612248050000|2021-02-02 06:40:50|1407.72|1403.72|1407.64|1403.64|1407.74|1403.74|1407.58|1403.58|28
1612248060000|2021-02-02 06:41:00|1407.61|1403.61|1408.25|1404.25|1408.25|1404.25|1407.51|1403.51|30
1612248070000|2021-02-02 06:41:10|1408.29|1404.29|1407.82|1403.82|1408.29|1404.29|1407.39|1403.39|35
1612248080000|2021-02-02 06:41:20|1407.98|1403.98|1409.23|1405.23|1409.29|1405.29|1407.98|1403.98|36
1612248090000|2021-02-02 06:41:30|1409.24|1405.24|1408.51|1404.51|1409.41|1405.41|1408.47|1404.47|36
1612248100000|2021-02-02 06:41:40|1408.49|1404.49|1408.49|1404.49|1408.56|1404.56|1408.33|1404.33|29
1612248110000|2021-02-02 06:41:50|1408.83|1404.83|1408.86|1404.86|1409.01|1405.01|1408.74|1404.74|29
1612248120000|2021-02-02 06:42:00|1408.87|1404.87|1408.11|1404.11|1409.13|1405.13|1408.05|1404.05|35
1612248130000|2021-02-02 06:42:10|1408.16|1404.16|1409.13|1405.13|1409.19|1405.19|1408.05|1404.05|26
1612248140000|2021-02-02 06:42:20|1409.18|1405.18|1409.55|1405.55|1409.62|1405.62|1409.18|1405.18|26
1612248150000|2021-02-02 06:42:30|1409.67|1405.67|1409.46|1405.46|1409.82|1405.82|1409.45|1405.45|27
1612248160000|2021-02-02 06:42:40|1409.45|1405.45|1408.85|1404.85|1409.54|1405.54|1408.31|1404.31|29
1612248170000|2021-02-02 06:42:50|1408.88|1404.88|1408.37|1404.37|1409|1405|1408.13|1404.13|31
1612248180000|2021-02-02 06:43:00|1408.38|1404.38|1408.8|1404.8|1408.95|1404.95|1408.08|1404.08|27
1612248190000|2021-02-02 06:43:10|1408.56|1404.56|1408.74|1404.74|1408.88|1404.88|1408.27|1404.27|30
1612248200000|2021-02-02 06:43:20|1408.78|1404.78|1408.81|1404.81|1409.07|1405.07|1408.78|1404.78|32
1612248210000|2021-02-02 06:43:30|1408.82|1404.82|1408.7|1404.7|1408.98|1404.98|1408.63|1404.63|25
1612248220000|2021-02-02 06:43:40|1408.69|1404.69|1409.2|1405.2|1409.2|1405.2|1408.68|1404.68|22
1612248230000|2021-02-02 06:43:50|1409.19|1405.19|1409.62|1405.62|1409.79|1405.79|1409.19|1405.19|25
1612248240000|2021-02-02 06:44:00|1409.59|1405.59|1409.93|1405.93|1410.38|1406.38|1409.59|1405.59|35
1612248250000|2021-02-02 06:44:10|1409.76|1405.76|1410.62|1406.62|1410.66|1406.66|1409.76|1405.76|32
1612248260000|2021-02-02 06:44:20|1410.55|1406.55|1410.96|1406.96|1411.18|1407.18|1410.42|1406.42|37
1612248270000|2021-02-02 06:44:30|1410.98|1406.98|1410.79|1406.79|1411.36|1407.36|1410.79|1406.79|36
1612248280000|2021-02-02 06:44:40|1410.87|1406.87|1411.1|1407.1|1411.1|1407.1|1410.74|1406.74|24
1612248290000|2021-02-02 06:44:50|1411.12|1407.12|1411.22|1407.22|1411.36|1407.36|1411.04|1407.04|17
1612248300000|2021-02-02 06:45:00|1411.2|1407.2|1411.73|1407.73|1411.78|1407.78|1411.2|1407.2|32
1612248310000|2021-02-02 06:45:10|1411.72|1407.72|1411.95|1407.95|1411.95|1407.95|1411.71|1407.71|21
1612248320000|2021-02-02 06:45:20|1411.94|1407.94|1412|1408|1412|1408|1411.94|1407.94|11
1612248330000|2021-02-02 06:45:30|1411.95|1407.95|1412|1408|1412|1408|1411.9|1407.9|13
1612248340000|2021-02-02 06:45:40|1412.17|1408.17|1412.35|1408.35|1412.35|1408.35|1412.17|1408.17|15
1612248350000|2021-02-02 06:45:50|1412.37|1408.37|1413.45|1409.45|1413.64|1409.64|1412.31|1408.31|25
1612248360000|2021-02-02 06:46:00|1413.98|1409.98|1411.31|1407.31|1413.98|1409.98|1411.15|1407.15|38
1612248370000|2021-02-02 06:46:10|1411.74|1407.74|1408.28|1404.28|1411.74|1407.74|1408.28|1404.28|36
1612248380000|2021-02-02 06:46:20|1408.17|1404.17|1407.04|1403.04|1408.7|1404.7|1406.92|1402.92|38
1612248390000|2021-02-02 06:46:30|1407.05|1403.05|1407.95|1403.95|1408.61|1404.61|1406.89|1402.89|35
1612248400000|2021-02-02 06:46:40|1407.84|1403.84|1407.6|1403.6|1408.08|1404.08|1407.2|1403.2|33
1612248410000|2021-02-02 06:46:50|1407.81|1403.81|1407.55|1403.55|1408.16|1404.16|1407.41|1403.41|36
1612248420000|2021-02-02 06:47:00|1407.6|1403.6|1408.7|1404.7|1409.15|1405.15|1407.6|1403.6|31
1612248430000|2021-02-02 06:47:10|1408.67|1404.67|1408.36|1404.36|1408.67|1404.67|1407.84|1403.84|33
1612248440000|2021-02-02 06:47:20|1408.37|1404.37|1408.52|1404.52|1408.58|1404.58|1408.23|1404.23|31
1612248450000|2021-02-02 06:47:30|1408.19|1404.19|1408.27|1404.27|1408.73|1404.73|1407.85|1403.85|32
1612248460000|2021-02-02 06:47:40|1408.26|1404.26|1408.58|1404.58|1408.77|1404.77|1408.16|1404.16|33
1612248470000|2021-02-02 06:47:50|1408.69|1404.69|1408.97|1404.97|1409.31|1405.31|1408.45|1404.45|30
1612248480000|2021-02-02 06:48:00|1409.05|1405.05|1410.22|1406.22|1410.24|1406.24|1408.93|1404.93|33
1612248490000|2021-02-02 06:48:10|1410.23|1406.23|1410.32|1406.32|1410.54|1406.54|1410.05|1406.05|33
1612248500000|2021-02-02 06:48:20|1410.33|1406.33|1409.7|1405.7|1410.37|1406.37|1409.59|1405.59|29
1612248510000|2021-02-02 06:48:30|1409.69|1405.69|1409.5|1405.5|1409.69|1405.69|1409.44|1405.44|21
1612248520000|2021-02-02 06:48:40|1409.46|1405.46|1408.71|1404.71|1409.46|1405.46|1408.71|1404.71|33
1612248530000|2021-02-02 06:48:50|1408.73|1404.73|1407.8|1403.8|1408.76|1404.76|1407.65|1403.65|31
1612248540000|2021-02-02 06:49:00|1407.89|1403.89|1408.2|1404.2|1408.42|1404.42|1407.4|1403.4|33
1612248550000|2021-02-02 06:49:10|1408.07|1404.07|1406.06|1402.06|1408.31|1404.31|1406.06|1402.06|36
1612248560000|2021-02-02 06:49:20|1406.14|1402.14|1405.3|1401.3|1406.21|1402.21|1405.13|1401.13|27
1612248570000|2021-02-02 06:49:30|1405.39|1401.39|1405.48|1401.48|1405.76|1401.76|1405.1|1401.1|33
1612248580000|2021-02-02 06:49:40|1405.49|1401.49|1405.83|1401.83|1406.35|1402.35|1405.36|1401.36|36
1612248590000|2021-02-02 06:49:50|1405.85|1401.85|1405.9|1401.9|1406|1402|1405.79|1401.79|25
1612248600000|2021-02-02 06:50:00|1405.95|1401.95|1405.89|1401.89|1406.28|1402.28|1405.8|1401.8|34
1612248610000|2021-02-02 06:50:10|1405.87|1401.87|1405.79|1401.79|1405.95|1401.95|1405.66|1401.66|32
1612248620000|2021-02-02 06:50:20|1405.83|1401.83|1405.42|1401.42|1405.83|1401.83|1405.3|1401.3|29
1612248630000|2021-02-02 06:50:30|1405.45|1401.45|1406.39|1402.39|1406.39|1402.39|1405.45|1401.45|31
1612248640000|2021-02-02 06:50:40|1406.36|1402.36|1405.61|1401.61|1406.36|1402.36|1405.46|1401.46|23
1612248650000|2021-02-02 06:50:50|1405.67|1401.67|1406.23|1402.23|1406.23|1402.23|1405.53|1401.53|30
1612248660000|2021-02-02 06:51:00|1406.24|1402.24|1406.72|1402.72|1406.79|1402.79|1406.06|1402.06|34
1612248670000|2021-02-02 06:51:10|1406.71|1402.71|1406.62|1402.62|1406.8|1402.8|1406.52|1402.52|29
1612248680000|2021-02-02 06:51:20|1406.74|1402.74|1407.47|1403.47|1407.64|1403.64|1406.74|1402.74|32
1612248690000|2021-02-02 06:51:30|1407.43|1403.43|1406.92|1402.92|1408.17|1404.17|1406.92|1402.92|30
1612248700000|2021-02-02 06:51:40|1406.89|1402.89|1406.88|1402.88|1407.47|1403.47|1406.88|1402.88|31
1612248710000|2021-02-02 06:51:50|1406.89|1402.89|1406.88|1402.88|1407.24|1403.24|1406.8|1402.8|29
1612248720000|2021-02-02 06:52:00|1406.86|1402.86|1405.58|1401.58|1406.96|1402.96|1405.45|1401.45|32
1612248730000|2021-02-02 06:52:10|1405.45|1401.45|1405.53|1401.53|1405.87|1401.87|1405.44|1401.44|26
1612248740000|2021-02-02 06:52:20|1405.52|1401.52|1406.26|1402.26|1406.26|1402.26|1405.45|1401.45|30
1612248750000|2021-02-02 06:52:30|1406.4|1402.4|1406.52|1402.52|1406.56|1402.56|1406.28|1402.28|33
1612248760000|2021-02-02 06:52:40|1406.51|1402.51|1406.91|1402.91|1407.05|1403.05|1406.51|1402.51|33
1612248770000|2021-02-02 06:52:50|1406.96|1402.96|1408.54|1404.54|1408.95|1404.95|1406.78|1402.78|29
1612248780000|2021-02-02 06:53:00|1408.52|1404.52|1408.65|1404.65|1409.35|1405.35|1408.42|1404.42|34
1612248790000|2021-02-02 06:53:10|1408.94|1404.94|1409.1|1405.1|1409.33|1405.33|1408.94|1404.94|29
1612248800000|2021-02-02 06:53:20|1409.25|1405.25|1410.03|1406.03|1410.03|1406.03|1409.25|1405.25|35
1612248810000|2021-02-02 06:53:30|1409.97|1405.97|1410.39|1406.39|1410.53|1406.53|1409.97|1405.97|36
1612248820000|2021-02-02 06:53:40|1410.47|1406.47|1411.17|1407.17|1411.3|1407.3|1410.46|1406.46|34
1612248830000|2021-02-02 06:53:50|1411.15|1407.15|1411.63|1407.63|1411.71|1407.71|1410.96|1406.96|33
1612248840000|2021-02-02 06:54:00|1411.58|1407.58|1410.12|1406.12|1411.68|1407.68|1410.12|1406.12|32
1612248850000|2021-02-02 06:54:10|1410.3|1406.3|1410.51|1406.51|1410.9|1406.9|1410.28|1406.28|36
1612248860000|2021-02-02 06:54:20|1410.36|1406.36|1410.2|1406.2|1410.48|1406.48|1409.9|1405.9|35
1612248870000|2021-02-02 06:54:30|1410.18|1406.18|1409.92|1405.92|1410.52|1406.52|1409.66|1405.66|30
1612248880000|2021-02-02 06:54:40|1409.9|1405.9|1409.46|1405.46|1410.18|1406.18|1409.46|1405.46|33
1612248890000|2021-02-02 06:54:50|1409.51|1405.51|1409.28|1405.28|1409.51|1405.51|1409.03|1405.03|37
1612248900000|2021-02-02 06:55:00|1409.43|1405.43|1410.26|1406.26|1410.53|1406.53|1409.43|1405.43|33
1612248910000|2021-02-02 06:55:10|1410.28|1406.28|1410.25|1406.25|1410.46|1406.46|1409.9|1405.9|32
1612248920000|2021-02-02 06:55:20|1410.24|1406.24|1410.08|1406.08|1410.31|1406.31|1409.95|1405.95|30
1612248930000|2021-02-02 06:55:30|1410.05|1406.05|1410.04|1406.04|1410.14|1406.14|1410.03|1406.03|26
1612248940000|2021-02-02 06:55:40|1410.06|1406.06|1409.87|1405.87|1410.09|1406.09|1409.76|1405.76|31
1612248950000|2021-02-02 06:55:50|1409.92|1405.92|1409.59|1405.59|1410.26|1406.26|1409.54|1405.54|32
1612248960000|2021-02-02 06:56:00|1409.62|1405.62|1409.01|1405.01|1409.67|1405.67|1408.99|1404.99|22
1612248970000|2021-02-02 06:56:10|1408.99|1404.99|1408.56|1404.56|1409.04|1405.04|1408.4|1404.4|34
1612248980000|2021-02-02 06:56:20|1408.49|1404.49|1407.85|1403.85|1408.56|1404.56|1407.8|1403.8|30
1612248990000|2021-02-02 06:56:30|1407.86|1403.86|1407.33|1403.33|1408|1404|1407.33|1403.33|27
1612249000000|2021-02-02 06:56:40|1407.34|1403.34|1406.91|1402.91|1407.37|1403.37|1406.81|1402.81|30
1612249010000|2021-02-02 06:56:50|1406.88|1402.88|1407.09|1403.09|1407.13|1403.13|1406.83|1402.83|27
1612249020000|2021-02-02 06:57:00|1407.2|1403.2|1406.67|1402.67|1407.27|1403.27|1406.48|1402.48|31
1612249030000|2021-02-02 06:57:10|1406.69|1402.69|1406.61|1402.61|1406.72|1402.72|1406.41|1402.41|32
1612249040000|2021-02-02 06:57:20|1406.66|1402.66|1406.72|1402.72|1406.77|1402.77|1406.53|1402.53|37
1612249050000|2021-02-02 06:57:30|1406.81|1402.81|1408.5|1404.5|1408.5|1404.5|1406.81|1402.81|31
1612249060000|2021-02-02 06:57:40|1408.58|1404.58|1408.67|1404.67|1408.67|1404.67|1408.46|1404.46|28
1612249070000|2021-02-02 06:57:50|1408.55|1404.55|1408.04|1404.04|1408.68|1404.68|1408.04|1404.04|33
1612249080000|2021-02-02 06:58:00|1407.98|1403.98|1407.32|1403.32|1408.13|1404.13|1407.32|1403.32|33
1612249090000|2021-02-02 06:58:10|1407.54|1403.54|1406.93|1402.93|1407.64|1403.64|1406.93|1402.93|37
1612249100000|2021-02-02 06:58:20|1407.03|1403.03|1407.23|1403.23|1407.26|1403.26|1407.01|1403.01|26
1612249110000|2021-02-02 06:58:30|1407.22|1403.22|1407.53|1403.53|1407.64|1403.64|1407.17|1403.17|34
1612249120000|2021-02-02 06:58:40|1407.56|1403.56|1407.59|1403.59|1407.79|1403.79|1407.42|1403.42|32
1612249130000|2021-02-02 06:58:50|1407.6|1403.6|1407.79|1403.79|1407.8|1403.8|1407.41|1403.41|34
1612249140000|2021-02-02 06:59:00|1407.67|1403.67|1407.58|1403.58|1408.17|1404.17|1407.46|1403.46|32
1612249150000|2021-02-02 06:59:10|1407.61|1403.61|1407.75|1403.75|1407.96|1403.96|1407.34|1403.34|36
1612249160000|2021-02-02 06:59:20|1407.77|1403.77|1408.39|1404.39|1408.39|1404.39|1407.77|1403.77|28
1612249170000|2021-02-02 06:59:30|1408.37|1404.37|1408.09|1404.09|1408.37|1404.37|1408.09|1404.09|28
1612249180000|2021-02-02 06:59:40|1408.08|1404.08|1408.03|1404.03|1408.09|1404.09|1407.87|1403.87|25
1612249190000|2021-02-02 06:59:50|1408.06|1404.06|1408.06|1404.06|1408.22|1404.22|1407.93|1403.93|36
1612249200000|2021-02-02 07:00:00|1408.14|1404.14|1409.07|1405.07|1409.15|1405.15|1408.14|1404.14|29
1612249210000|2021-02-02 07:00:10|1409.2|1405.2|1409.83|1405.83|1409.83|1405.83|1409.2|1405.2|24
1612249220000|2021-02-02 07:00:20|1409.87|1405.87|1410.62|1406.62|1410.7|1406.7|1409.72|1405.72|33
1612249230000|2021-02-02 07:00:30|1410.63|1406.63|1410.91|1406.91|1411.09|1407.09|1409.88|1405.88|28
1612249240000|2021-02-02 07:00:40|1410.82|1406.82|1409.85|1405.85|1411.02|1407.02|1409.79|1405.79|33
1612249250000|2021-02-02 07:00:50|1409.87|1405.87|1409.47|1405.47|1409.92|1405.92|1409.1|1405.1|33
1612249260000|2021-02-02 07:01:00|1409.84|1405.84|1410.45|1406.45|1410.64|1406.64|1409.81|1405.81|26
1612249270000|2021-02-02 07:01:10|1410.44|1406.44|1411.01|1407.01|1411.02|1407.02|1410.2|1406.2|28
1612249280000|2021-02-02 07:01:20|1411|1407|1412.32|1408.32|1412.37|1408.37|1410.9|1406.9|30
1612249290000|2021-02-02 07:01:30|1412.28|1408.28|1413.9|1409.9|1413.9|1409.9|1412.26|1408.26|34
1612249300000|2021-02-02 07:01:40|1413.85|1409.85|1415.28|1411.28|1415.55|1411.55|1413.38|1409.38|33
1612249310000|2021-02-02 07:01:50|1415.29|1411.29|1415.33|1411.33|1415.37|1411.37|1414.79|1410.79|37
1612249320000|2021-02-02 07:02:00|1415.18|1411.18|1415.44|1411.44|1415.44|1411.44|1415.03|1411.03|34
1612249330000|2021-02-02 07:02:10|1415.52|1411.52|1415.42|1411.42|1415.67|1411.67|1415.28|1411.28|24
1612249340000|2021-02-02 07:02:20|1415.58|1411.58|1417.04|1413.04|1417.06|1413.06|1415.41|1411.41|34
1612249350000|2021-02-02 07:02:30|1416.99|1412.99|1417.63|1413.63|1417.63|1413.63|1416.99|1412.99|23
1612249360000|2021-02-02 07:02:40|1417.58|1413.58|1416.4|1412.4|1417.94|1413.94|1416.11|1412.11|35
1612249370000|2021-02-02 07:02:50|1416.51|1412.51|1417.58|1413.58|1417.63|1413.63|1416.17|1412.17|33
1612249380000|2021-02-02 07:03:00|1417.65|1413.65|1418.64|1414.64|1418.67|1414.67|1417.65|1413.65|32
1612249390000|2021-02-02 07:03:10|1418.63|1414.63|1418.46|1414.46|1418.84|1414.84|1418.22|1414.22|26
1612249400000|2021-02-02 07:03:20|1418.67|1414.67|1419.2|1415.2|1419.21|1415.21|1418.38|1414.38|33
1612249410000|2021-02-02 07:03:30|1419.17|1415.17|1419|1415|1419.26|1415.26|1418.48|1414.48|36
1612249420000|2021-02-02 07:03:40|1419.05|1415.05|1419.15|1415.15|1419.28|1415.28|1418.93|1414.93|26
1612249430000|2021-02-02 07:03:50|1419.14|1415.14|1419.24|1415.24|1420.12|1416.12|1419.14|1415.14|38
1612249440000|2021-02-02 07:04:00|1419.39|1415.39|1419.33|1415.33|1419.54|1415.54|1419.1|1415.1|33
1612249450000|2021-02-02 07:04:10|1419.17|1415.17|1419.3|1415.3|1419.59|1415.59|1418.93|1414.93|36
1612249460000|2021-02-02 07:04:20|1419.31|1415.31|1419.46|1415.46|1419.61|1415.61|1418.74|1414.74|34
1612249470000|2021-02-02 07:04:30|1419.44|1415.44|1419.56|1415.56|1419.67|1415.67|1419.29|1415.29|33
1612249480000|2021-02-02 07:04:40|1419.6|1415.6|1419.88|1415.88|1420.07|1416.07|1419.6|1415.6|34
1612249490000|2021-02-02 07:04:50|1419.96|1415.96|1419.93|1415.93|1420.18|1416.18|1419.76|1415.76|30
1612249500000|2021-02-02 07:05:00|1419.91|1415.91|1419.67|1415.67|1419.93|1415.93|1419.6|1415.6|31
1612249510000|2021-02-02 07:05:10|1419.55|1415.55|1418.88|1414.88|1419.55|1415.55|1418.83|1414.83|30
1612249520000|2021-02-02 07:05:20|1418.82|1414.82|1418.72|1414.72|1419.28|1415.28|1418.66|1414.66|30
1612249530000|2021-02-02 07:05:30|1418.62|1414.62|1419.06|1415.06|1419.54|1415.54|1418.57|1414.57|36
1612249540000|2021-02-02 07:05:40|1419.05|1415.05|1418.92|1414.92|1419.13|1415.13|1418.77|1414.77|34
1612249550000|2021-02-02 07:05:50|1418.95|1414.95|1419.45|1415.45|1419.64|1415.64|1418.94|1414.94|32
1612249560000|2021-02-02 07:06:00|1419.5|1415.5|1419.56|1415.56|1419.56|1415.56|1419.25|1415.25|36
1612249570000|2021-02-02 07:06:10|1419.54|1415.54|1419.83|1415.83|1419.84|1415.84|1419.53|1415.53|32
1612249580000|2021-02-02 07:06:20|1419.82|1415.82|1418.62|1414.62|1419.82|1415.82|1418.62|1414.62|37
1612249590000|2021-02-02 07:06:30|1418.6|1414.6|1418.68|1414.68|1418.76|1414.76|1418.58|1414.58|32
1612249600000|2021-02-02 07:06:40|1418.74|1414.74|1418.76|1414.76|1418.9|1414.9|1418.69|1414.69|31
1612249610000|2021-02-02 07:06:50|1418.75|1414.75|1418.82|1414.82|1418.82|1414.82|1418.64|1414.64|22
1612249620000|2021-02-02 07:07:00|1418.81|1414.81|1420.31|1416.31|1420.31|1416.31|1418.81|1414.81|39
1612249630000|2021-02-02 07:07:10|1420.3|1416.3|1421.42|1417.42|1421.42|1417.42|1420.19|1416.19|26
1612249640000|2021-02-02 07:07:20|1421.43|1417.43|1421.64|1417.64|1421.86|1417.86|1421.39|1417.39|32
1612249650000|2021-02-02 07:07:30|1421.65|1417.65|1420.52|1416.52|1421.65|1417.65|1420.22|1416.22|36
1612249660000|2021-02-02 07:07:40|1420.48|1416.48|1421.42|1417.42|1421.42|1417.42|1420.48|1416.48|32
1612249670000|2021-02-02 07:07:50|1421.36|1417.36|1421.9|1417.9|1421.9|1417.9|1421.33|1417.33|32
1612249680000|2021-02-02 07:08:00|1421.89|1417.89|1421.97|1417.97|1422.04|1418.04|1421.75|1417.75|27
1612249690000|2021-02-02 07:08:10|1421.98|1417.98|1421.84|1417.84|1422.05|1418.05|1421.84|1417.84|27
1612249700000|2021-02-02 07:08:20|1421.82|1417.82|1421.95|1417.95|1421.98|1417.98|1421.63|1417.63|27
1612249710000|2021-02-02 07:08:30|1421.97|1417.97|1421.96|1417.96|1422.08|1418.08|1421.87|1417.87|29
1612249720000|2021-02-02 07:08:40|1421.91|1417.91|1421.89|1417.89|1422.08|1418.08|1421.89|1417.89|30
1612249730000|2021-02-02 07:08:50|1421.88|1417.88|1421.79|1417.79|1421.97|1417.97|1421.63|1417.63|32
1612249740000|2021-02-02 07:09:00|1421.68|1417.68|1421.93|1417.93|1421.93|1417.93|1421.51|1417.51|34
1612249750000|2021-02-02 07:09:10|1421.95|1417.95|1422.05|1418.05|1422.15|1418.15|1421.85|1417.85|22
1612249760000|2021-02-02 07:09:20|1422.02|1418.02|1421.97|1417.97|1422.18|1418.18|1421.97|1417.97|18
1612249770000|2021-02-02 07:09:30|1422.01|1418.01|1422.15|1418.15|1422.4|1418.4|1422.01|1418.01|12
1612249780000|2021-02-02 07:09:40|1422.28|1418.28|1422.52|1418.52|1422.52|1418.52|1422.12|1418.12|13
1612249790000|2021-02-02 07:09:50|1422.53|1418.53|1422.79|1418.79|1422.93|1418.93|1422.27|1418.27|20
1612249800000|2021-02-02 07:10:00|1422.81|1418.81|1423.2|1419.2|1423.29|1419.29|1422.26|1418.26|33
1612249810000|2021-02-02 07:10:10|1423.21|1419.21|1423.43|1419.43|1423.46|1419.46|1423.21|1419.21|21
1612249820000|2021-02-02 07:10:20|1423.44|1419.44|1421.84|1417.84|1423.45|1419.45|1421.84|1417.84|28
1612249830000|2021-02-02 07:10:30|1421.81|1417.81|1421.71|1417.71|1421.92|1417.92|1421.71|1417.71|29
1612249840000|2021-02-02 07:10:40|1421.78|1417.78|1421.52|1417.52|1421.87|1417.87|1421.52|1417.52|29
1612249850000|2021-02-02 07:10:50|1421.44|1417.44|1421.2|1417.2|1421.44|1417.44|1421.13|1417.13|33
1612249860000|2021-02-02 07:11:00|1421.27|1417.27|1421.26|1417.26|1421.49|1417.49|1421.1|1417.1|31
1612249870000|2021-02-02 07:11:10|1421.3|1417.3|1421.71|1417.71|1422.45|1418.45|1421.3|1417.3|37
1612249880000|2021-02-02 07:11:20|1421.75|1417.75|1420.23|1416.23|1421.8|1417.8|1420.23|1416.23|33
1612249890000|2021-02-02 07:11:30|1420.2|1416.2|1417|1413|1420.2|1416.2|1416.96|1412.96|35
1612249900000|2021-02-02 07:11:40|1417.05|1413.05|1417.12|1413.12|1417.19|1413.19|1416.6|1412.6|37
1612249910000|2021-02-02 07:11:50|1417.09|1413.09|1417.02|1413.02|1417.21|1413.21|1417.02|1413.02|32
1612249920000|2021-02-02 07:12:00|1417.07|1413.07|1417.52|1413.52|1417.65|1413.65|1417.06|1413.06|32
1612249930000|2021-02-02 07:12:10|1417.54|1413.54|1417.09|1413.09|1417.61|1413.61|1416.96|1412.96|30
1612249940000|2021-02-02 07:12:20|1417.02|1413.02|1417.73|1413.73|1417.76|1413.76|1417.02|1413.02|28
1612249950000|2021-02-02 07:12:30|1417.7|1413.7|1417.7|1413.7|1417.71|1413.71|1417.45|1413.45|26
1612249960000|2021-02-02 07:12:40|1417.64|1413.64|1417.94|1413.94|1417.95|1413.95|1417.64|1413.64|27
1612249970000|2021-02-02 07:12:50|1417.8|1413.8|1417.48|1413.48|1417.8|1413.8|1417.32|1413.32|33
1612249980000|2021-02-02 07:13:00|1417.5|1413.5|1417.7|1413.7|1417.84|1413.84|1417.49|1413.49|31
1612249990000|2021-02-02 07:13:10|1417.71|1413.71|1417.5|1413.5|1417.94|1413.94|1417.5|1413.5|32
1612250000000|2021-02-02 07:13:20|1417.51|1413.51|1416.77|1412.77|1417.62|1413.62|1416.67|1412.67|33
1612250010000|2021-02-02 07:13:30|1416.71|1412.71|1414.59|1410.59|1416.71|1412.71|1414.51|1410.51|33
1612250020000|2021-02-02 07:13:40|1414.76|1410.76|1414.28|1410.28|1415.08|1411.08|1413.66|1409.66|32
1612250030000|2021-02-02 07:13:50|1414.33|1410.33|1414.42|1410.42|1414.6|1410.6|1414.05|1410.05|33
1612250040000|2021-02-02 07:14:00|1414.41|1410.41|1413.96|1409.96|1414.41|1410.41|1413.87|1409.87|32
1612250050000|2021-02-02 07:14:10|1413.97|1409.97|1414.29|1410.29|1414.29|1410.29|1413.81|1409.81|33
1612250060000|2021-02-02 07:14:20|1414.3|1410.3|1413.85|1409.85|1414.54|1410.54|1413.85|1409.85|35
1612250070000|2021-02-02 07:14:30|1413.76|1409.76|1413.14|1409.14|1413.83|1409.83|1412.86|1408.86|33
1612250080000|2021-02-02 07:14:40|1413.37|1409.37|1412.87|1408.87|1413.52|1409.52|1412.87|1408.87|33
1612250090000|2021-02-02 07:14:50|1412.86|1408.86|1412.68|1408.68|1413.35|1409.35|1412.68|1408.68|37
1612250100000|2021-02-02 07:15:00|1412.58|1408.58|1412.97|1408.97|1412.99|1408.99|1412.58|1408.58|35
1612250110000|2021-02-02 07:15:10|1413.04|1409.04|1413.43|1409.43|1413.45|1409.45|1413.04|1409.04|31
1612250120000|2021-02-02 07:15:20|1413.49|1409.49|1413.56|1409.56|1413.69|1409.69|1413.49|1409.49|34
1612250130000|2021-02-02 07:15:30|1413.53|1409.53|1414.2|1410.2|1414.4|1410.4|1413.53|1409.53|33
1612250140000|2021-02-02 07:15:40|1414.23|1410.23|1414.41|1410.41|1414.41|1410.41|1414.15|1410.15|32
1612250150000|2021-02-02 07:15:50|1414.3|1410.3|1415.39|1411.39|1415.53|1411.53|1414.3|1410.3|36
1612250160000|2021-02-02 07:16:00|1415.38|1411.38|1415.27|1411.27|1415.38|1411.38|1414.83|1410.83|32
1612250170000|2021-02-02 07:16:10|1415.26|1411.26|1415.62|1411.62|1415.7|1411.7|1415.15|1411.15|39
1612250180000|2021-02-02 07:16:20|1415.58|1411.58|1414.59|1410.59|1415.64|1411.64|1414.48|1410.48|36
1612250190000|2021-02-02 07:16:30|1414.54|1410.54|1414.72|1410.72|1415.1|1411.1|1414.54|1410.54|32
1612250200000|2021-02-02 07:16:40|1414.54|1410.54|1414.69|1410.69|1414.75|1410.75|1414.39|1410.39|24
1612250210000|2021-02-02 07:16:50|1414.76|1410.76|1414.51|1410.51|1414.76|1410.76|1414.38|1410.38|26
1612250220000|2021-02-02 07:17:00|1414.5|1410.5|1413.37|1409.37|1414.61|1410.61|1413.32|1409.32|32
1612250230000|2021-02-02 07:17:10|1413.39|1409.39|1412.14|1408.14|1413.39|1409.39|1412.12|1408.12|23
1612250240000|2021-02-02 07:17:20|1412.27|1408.27|1410.81|1406.81|1412.27|1408.27|1410.79|1406.79|31
1612250250000|2021-02-02 07:17:30|1410.8|1406.8|1407.96|1403.96|1410.8|1406.8|1407.74|1403.74|37
1612250260000|2021-02-02 07:17:40|1408.24|1404.24|1408.9|1404.9|1409.47|1405.47|1408.03|1404.03|37
1612250270000|2021-02-02 07:17:50|1408.86|1404.86|1409.24|1405.24|1409.67|1405.67|1408.43|1404.43|36
1612250280000|2021-02-02 07:18:00|1409.07|1405.07|1409.37|1405.37|1409.67|1405.67|1409.07|1405.07|34
1612250290000|2021-02-02 07:18:10|1409.46|1405.46|1410.73|1406.73|1410.73|1406.73|1409.31|1405.31|32
1612250300000|2021-02-02 07:18:20|1410.78|1406.78|1410.27|1406.27|1411.14|1407.14|1410.27|1406.27|30
1612250310000|2021-02-02 07:18:30|1410.26|1406.26|1410.15|1406.15|1410.69|1406.69|1409.95|1405.95|32
1612250320000|2021-02-02 07:18:40|1410.09|1406.09|1410.36|1406.36|1410.76|1406.76|1409.96|1405.96|34
1612250330000|2021-02-02 07:18:50|1410.31|1406.31|1410.26|1406.26|1410.67|1406.67|1410.26|1406.26|26
1612250340000|2021-02-02 07:19:00|1410.24|1406.24|1409.67|1405.67|1410.27|1406.27|1409.62|1405.62|29
1612250350000|2021-02-02 07:19:10|1409.63|1405.63|1410.61|1406.61|1410.61|1406.61|1409.52|1405.52|32
1612250360000|2021-02-02 07:19:20|1410.6|1406.6|1411.2|1407.2|1411.2|1407.2|1410.6|1406.6|17
1612250370000|2021-02-02 07:19:30|1411.21|1407.21|1411.65|1407.65|1411.87|1407.87|1411.21|1407.21|33
1612250380000|2021-02-02 07:19:40|1411.47|1407.47|1410.96|1406.96|1411.52|1407.52|1410.86|1406.86|30
1612250390000|2021-02-02 07:19:50|1411.03|1407.03|1410.55|1406.55|1411.03|1407.03|1410.55|1406.55|18
1612250400000|2021-02-02 07:20:00|1410.62|1406.62|1411.49|1407.49|1411.6|1407.6|1410.62|1406.62|32
1612250410000|2021-02-02 07:20:10|1411.45|1407.45|1411.73|1407.73|1411.73|1407.73|1411.42|1407.42|28
1612250420000|2021-02-02 07:20:20|1411.69|1407.69|1411.4|1407.4|1411.98|1407.98|1411.29|1407.29|30
1612250430000|2021-02-02 07:20:30|1411.43|1407.43|1412|1408|1412|1408|1411.39|1407.39|37
1612250440000|2021-02-02 07:20:40|1411.95|1407.95|1411.75|1407.75|1411.95|1407.95|1411.5|1407.5|32
1612250450000|2021-02-02 07:20:50|1411.79|1407.79|1412.2|1408.2|1412.63|1408.63|1411.79|1407.79|28
1612250460000|2021-02-02 07:21:00|1412.17|1408.17|1411.36|1407.36|1412.27|1408.27|1411.34|1407.34|28
1612250470000|2021-02-02 07:21:10|1411.37|1407.37|1411.7|1407.7|1411.77|1407.77|1411.33|1407.33|33
1612250480000|2021-02-02 07:21:20|1411.65|1407.65|1411.19|1407.19|1411.67|1407.67|1411.12|1407.12|33
1612250490000|2021-02-02 07:21:30|1411.21|1407.21|1411.39|1407.39|1411.46|1407.46|1411.14|1407.14|30
1612250500000|2021-02-02 07:21:40|1411.37|1407.37|1411.42|1407.42|1411.44|1407.44|1411.28|1407.28|32
1612250510000|2021-02-02 07:21:50|1411.48|1407.48|1412.03|1408.03|1412.13|1408.13|1411.48|1407.48|35
1612250520000|2021-02-02 07:22:00|1411.97|1407.97|1411.82|1407.82|1412.12|1408.12|1411.59|1407.59|32
1612250530000|2021-02-02 07:22:10|1411.86|1407.86|1411.04|1407.04|1411.9|1407.9|1410.95|1406.95|32
1612250540000|2021-02-02 07:22:20|1411.08|1407.08|1411.08|1407.08|1411.22|1407.22|1411|1407|28
1612250550000|2021-02-02 07:22:30|1411.09|1407.09|1411.37|1407.37|1411.37|1407.37|1410.99|1406.99|21
1612250560000|2021-02-02 07:22:40|1411.33|1407.33|1411.89|1407.89|1411.89|1407.89|1411.33|1407.33|19
1612250570000|2021-02-02 07:22:50|1411.87|1407.87|1412.56|1408.56|1412.61|1408.61|1411.87|1407.87|21
1612250580000|2021-02-02 07:23:00|1412.55|1408.55|1412.65|1408.65|1412.84|1408.84|1412.43|1408.43|29
1612250590000|2021-02-02 07:23:10|1412.67|1408.67|1412.44|1408.44|1412.67|1408.67|1412.41|1408.41|25
1612250600000|2021-02-02 07:23:20|1412.42|1408.42|1411.97|1407.97|1412.47|1408.47|1411.96|1407.96|28
1612250610000|2021-02-02 07:23:30|1411.98|1407.98|1412.11|1408.11|1412.21|1408.21|1411.86|1407.86|26
1612250620000|2021-02-02 07:23:40|1412.18|1408.18|1412.46|1408.46|1412.47|1408.47|1412.07|1408.07|23
1612250630000|2021-02-02 07:23:50|1412.47|1408.47|1413.04|1409.04|1413.43|1409.43|1412.47|1408.47|31
1612250640000|2021-02-02 07:24:00|1413.03|1409.03|1413.11|1409.11|1413.28|1409.28|1413.01|1409.01|28
1612250650000|2021-02-02 07:24:10|1413.06|1409.06|1412.91|1408.91|1413.19|1409.19|1412.78|1408.78|30
1612250660000|2021-02-02 07:24:20|1412.9|1408.9|1411.92|1407.92|1412.9|1408.9|1411.92|1407.92|25
1612250670000|2021-02-02 07:24:30|1412.1|1408.1|1410.99|1406.99|1412.1|1408.1|1410.99|1406.99|23
1612250680000|2021-02-02 07:24:40|1411.06|1407.06|1410.68|1406.68|1411.06|1407.06|1410.68|1406.68|21
1612250690000|2021-02-02 07:24:50|1410.51|1406.51|1411.83|1407.83|1411.99|1407.99|1410.51|1406.51|33
1612250700000|2021-02-02 07:25:00|1411.86|1407.86|1412.85|1408.85|1412.85|1408.85|1411.83|1407.83|25
1612250710000|2021-02-02 07:25:10|1412.89|1408.89|1412.1|1408.1|1412.89|1408.89|1411.86|1407.86|35
1612250720000|2021-02-02 07:25:20|1412.18|1408.18|1411.72|1407.72|1412.26|1408.26|1411.7|1407.7|31
1612250730000|2021-02-02 07:25:30|1411.64|1407.64|1412.6|1408.6|1412.6|1408.6|1411.36|1407.36|34
1612250740000|2021-02-02 07:25:40|1412.8|1408.8|1412.91|1408.91|1413.07|1409.07|1412.44|1408.44|29
1612250750000|2021-02-02 07:25:50|1412.99|1408.99|1413.24|1409.24|1413.24|1409.24|1412.94|1408.94|33
1612250760000|2021-02-02 07:26:00|1413.25|1409.25|1413.37|1409.37|1413.72|1409.72|1413.2|1409.2|35
1612250770000|2021-02-02 07:26:10|1413.41|1409.41|1413.46|1409.46|1413.57|1409.57|1413.23|1409.23|31
1612250780000|2021-02-02 07:26:20|1413.38|1409.38|1412.88|1408.88|1413.46|1409.46|1412.87|1408.87|26
1612250790000|2021-02-02 07:26:30|1412.73|1408.73|1412.16|1408.16|1412.73|1408.73|1412.11|1408.11|26
1612250800000|2021-02-02 07:26:40|1412.14|1408.14|1413.11|1409.11|1413.11|1409.11|1412.14|1408.14|24
1612250810000|2021-02-02 07:26:50|1413.08|1409.08|1413.2|1409.2|1413.27|1409.27|1412.8|1408.8|34
1612250820000|2021-02-02 07:27:00|1413.52|1409.52|1414.36|1410.36|1414.44|1410.44|1413.34|1409.34|32
1612250830000|2021-02-02 07:27:10|1414.37|1410.37|1414.39|1410.39|1414.46|1410.46|1414.24|1410.24|33
1612250840000|2021-02-02 07:27:20|1414.37|1410.37|1414.01|1410.01|1414.4|1410.4|1413.61|1409.61|37
1612250850000|2021-02-02 07:27:30|1414.21|1410.21|1414.91|1410.91|1414.91|1410.91|1414.21|1410.21|35
1612250860000|2021-02-02 07:27:40|1415.02|1411.02|1415.35|1411.35|1415.36|1411.36|1414.82|1410.82|26
1612250870000|2021-02-02 07:27:50|1415.27|1411.27|1415.59|1411.59|1415.61|1411.61|1415.27|1411.27|32
1612250880000|2021-02-02 07:28:00|1415.61|1411.61|1415.72|1411.72|1415.88|1411.88|1415.6|1411.6|27
1612250890000|2021-02-02 07:28:10|1415.85|1411.85|1419.19|1415.19|1419.19|1415.19|1415.7|1411.7|39
1612250900000|2021-02-02 07:28:20|1419.02|1415.02|1418.03|1414.03|1419.11|1415.11|1417.49|1413.49|39
1612250910000|2021-02-02 07:28:30|1417.95|1413.95|1418.1|1414.1|1418.21|1414.21|1417.77|1413.77|33
1612250920000|2021-02-02 07:28:40|1418.12|1414.12|1417.1|1413.1|1418.12|1414.12|1416.24|1412.24|36
1612250930000|2021-02-02 07:28:50|1417.07|1413.07|1416.24|1412.24|1417.07|1413.07|1416.24|1412.24|29
1612250940000|2021-02-02 07:29:00|1416.21|1412.21|1415.98|1411.98|1416.35|1412.35|1415.74|1411.74|35
1612250950000|2021-02-02 07:29:10|1415.99|1411.99|1416.28|1412.28|1416.43|1412.43|1415.92|1411.92|31
1612250960000|2021-02-02 07:29:20|1416.27|1412.27|1416.52|1412.52|1416.63|1412.63|1416.08|1412.08|24
1612250970000|2021-02-02 07:29:30|1416.48|1412.48|1417.78|1413.78|1417.84|1413.84|1416.48|1412.48|26
1612250980000|2021-02-02 07:29:40|1417.77|1413.77|1417.91|1413.91|1417.92|1413.92|1417.15|1413.15|35
1612250990000|2021-02-02 07:29:50|1418.09|1414.09|1419.16|1415.16|1419.18|1415.18|1418|1414|29
1612251000000|2021-02-02 07:30:00|1419.26|1415.26|1420.43|1416.43|1420.52|1416.52|1419.26|1415.26|30
1612251010000|2021-02-02 07:30:10|1420.21|1416.21|1421.23|1417.23|1421.23|1417.23|1420.21|1416.21|28
1612251020000|2021-02-02 07:30:20|1421.4|1417.4|1421.74|1417.74|1422.02|1418.02|1421.4|1417.4|26
1612251030000|2021-02-02 07:30:30|1421.75|1417.75|1421.22|1417.22|1421.75|1417.75|1420.59|1416.59|36
1612251040000|2021-02-02 07:30:40|1421.24|1417.24|1420.82|1416.82|1422|1418|1420.74|1416.74|33
1612251050000|2021-02-02 07:30:50|1420.75|1416.75|1420.42|1416.42|1421.1|1417.1|1420.42|1416.42|32
1612251060000|2021-02-02 07:31:00|1420.5|1416.5|1419.25|1415.25|1420.5|1416.5|1419.18|1415.18|33
1612251070000|2021-02-02 07:31:10|1419.29|1415.29|1417.95|1413.95|1419.34|1415.34|1417.95|1413.95|23
1612251080000|2021-02-02 07:31:20|1417.87|1413.87|1418.03|1414.03|1418.03|1414.03|1417.45|1413.45|24
1612251090000|2021-02-02 07:31:30|1418.09|1414.09|1417.97|1413.97|1418.09|1414.09|1417.8|1413.8|29
1612251100000|2021-02-02 07:31:40|1418.09|1414.09|1418.17|1414.17|1418.19|1414.19|1417.72|1413.72|31
1612251110000|2021-02-02 07:31:50|1418.16|1414.16|1419.68|1415.68|1419.77|1415.77|1417.97|1413.97|29
1612251120000|2021-02-02 07:32:00|1419.66|1415.66|1418.64|1414.64|1419.68|1415.68|1418.55|1414.55|36
1612251130000|2021-02-02 07:32:10|1418.43|1414.43|1418|1414|1418.48|1414.48|1417.79|1413.79|29
1612251140000|2021-02-02 07:32:20|1418.09|1414.09|1418.72|1414.72|1418.79|1414.79|1418.09|1414.09|35
1612251150000|2021-02-02 07:32:30|1418.59|1414.59|1418.33|1414.33|1418.59|1414.59|1418.33|1414.33|25
1612251160000|2021-02-02 07:32:40|1418.32|1414.32|1417.98|1413.98|1418.42|1414.42|1417.9|1413.9|31
1612251170000|2021-02-02 07:32:50|1418|1414|1417.87|1413.87|1418.02|1414.02|1417.81|1413.81|21
1612251180000|2021-02-02 07:33:00|1417.85|1413.85|1417.45|1413.45|1417.85|1413.85|1417.24|1413.24|29
1612251190000|2021-02-02 07:33:10|1417.47|1413.47|1417.77|1413.77|1417.9|1413.9|1417.32|1413.32|32
1612251200000|2021-02-02 07:33:20|1417.76|1413.76|1417.4|1413.4|1417.77|1413.77|1417.07|1413.07|35
1612251210000|2021-02-02 07:33:30|1417.43|1413.43|1417|1413|1417.53|1413.53|1416.8|1412.8|34
1612251220000|2021-02-02 07:33:40|1416.98|1412.98|1416.69|1412.69|1416.98|1412.98|1416.62|1412.62|30
1612251230000|2021-02-02 07:33:50|1416.64|1412.64|1416.72|1412.72|1416.88|1412.88|1416.6|1412.6|32
1612251240000|2021-02-02 07:34:00|1416.75|1412.75|1416.75|1412.75|1416.95|1412.95|1416.62|1412.62|28
1612251250000|2021-02-02 07:34:10|1416.69|1412.69|1416.89|1412.89|1416.9|1412.9|1416.58|1412.58|37
1612251260000|2021-02-02 07:34:20|1416.76|1412.76|1416.81|1412.81|1416.84|1412.84|1416.61|1412.61|34
1612251270000|2021-02-02 07:34:30|1416.8|1412.8|1417.18|1413.18|1417.52|1413.52|1416.8|1412.8|26
1612251280000|2021-02-02 07:34:40|1417.27|1413.27|1416.79|1412.79|1417.27|1413.27|1416.65|1412.65|30
1612251290000|2021-02-02 07:34:50|1416.77|1412.77|1416.62|1412.62|1416.77|1412.77|1416.53|1412.53|14
1612251300000|2021-02-02 07:35:00|1416.65|1412.65|1416.68|1412.68|1416.81|1412.81|1416.59|1412.59|33
1612251310000|2021-02-02 07:35:10|1416.74|1412.74|1417.37|1413.37|1417.49|1413.49|1416.51|1412.51|38
1612251320000|2021-02-02 07:35:20|1417.41|1413.41|1417.56|1413.56|1417.77|1413.77|1417.34|1413.34|30
1612251330000|2021-02-02 07:35:30|1417.54|1413.54|1418.33|1414.33|1418.33|1414.33|1417.38|1413.38|35
1612251340000|2021-02-02 07:35:40|1418.42|1414.42|1418.89|1414.89|1419.04|1415.04|1418.42|1414.42|33
1612251350000|2021-02-02 07:35:50|1418.94|1414.94|1418.36|1414.36|1418.94|1414.94|1418.19|1414.19|31
1612251360000|2021-02-02 07:36:00|1418.44|1414.44|1417.81|1413.81|1418.45|1414.45|1417.76|1413.76|34
1612251370000|2021-02-02 07:36:10|1417.79|1413.79|1417.56|1413.56|1417.83|1413.83|1417.56|1413.56|26
1612251380000|2021-02-02 07:36:20|1417.58|1413.58|1416.91|1412.91|1417.67|1413.67|1416.75|1412.75|33
1612251390000|2021-02-02 07:36:30|1416.85|1412.85|1416.82|1412.82|1416.88|1412.88|1416.45|1412.45|29
1612251400000|2021-02-02 07:36:40|1416.79|1412.79|1417.14|1413.14|1417.19|1413.19|1416.79|1412.79|35
1612251410000|2021-02-02 07:36:50|1417.12|1413.12|1416.89|1412.89|1417.31|1413.31|1416.87|1412.87|29
1612251420000|2021-02-02 07:37:00|1416.84|1412.84|1416.96|1412.96|1417.14|1413.14|1416.84|1412.84|15
1612251430000|2021-02-02 07:37:10|1417.02|1413.02|1415.89|1411.89|1417.02|1413.02|1415.89|1411.89|18
1612251440000|2021-02-02 07:37:20|1415.84|1411.84|1416.26|1412.26|1416.31|1412.31|1415.76|1411.76|26
1612251450000|2021-02-02 07:37:30|1416.25|1412.25|1415.98|1411.98|1416.38|1412.38|1415.86|1411.86|32
1612251460000|2021-02-02 07:37:40|1416.02|1412.02|1415.86|1411.86|1416.02|1412.02|1415.81|1411.81|20
1612251470000|2021-02-02 07:37:50|1415.85|1411.85|1415.42|1411.42|1415.85|1411.85|1415.37|1411.37|17
1612251480000|2021-02-02 07:38:00|1415.64|1411.64|1415.82|1411.82|1415.82|1411.82|1415.34|1411.34|31
1612251490000|2021-02-02 07:38:10|1415.69|1411.69|1415.54|1411.54|1415.94|1411.94|1415.46|1411.46|36
1612251500000|2021-02-02 07:38:20|1415.59|1411.59|1416.37|1412.37|1416.52|1412.52|1415.59|1411.59|36
1612251510000|2021-02-02 07:38:30|1416.43|1412.43|1416.68|1412.68|1416.7|1412.7|1416.22|1412.22|38
1612251520000|2021-02-02 07:38:40|1416.63|1412.63|1416.52|1412.52|1416.7|1412.7|1416.46|1412.46|32
1612251530000|2021-02-02 07:38:50|1416.51|1412.51|1416.52|1412.52|1416.58|1412.58|1416.48|1412.48|28
1612251540000|2021-02-02 07:39:00|1416.53|1412.53|1417.57|1413.57|1417.64|1413.64|1416.53|1412.53|32
1612251550000|2021-02-02 07:39:10|1417.49|1413.49|1417.45|1413.45|1417.58|1413.58|1417.34|1413.34|28
1612251560000|2021-02-02 07:39:20|1417.46|1413.46|1417.12|1413.12|1417.46|1413.46|1416.59|1412.59|31
1612251570000|2021-02-02 07:39:30|1417.16|1413.16|1418.7|1414.7|1418.74|1414.74|1417.16|1413.16|38
1612251580000|2021-02-02 07:39:40|1418.42|1414.42|1418.92|1414.92|1419.22|1415.22|1418.29|1414.29|37
1612251590000|2021-02-02 07:39:50|1418.81|1414.81|1420.12|1416.12|1420.23|1416.23|1418.81|1414.81|26
1612251600000|2021-02-02 07:40:00|1420.29|1416.29|1420.46|1416.46|1420.5|1416.5|1420.06|1416.06|30
1612251610000|2021-02-02 07:40:10|1420.44|1416.44|1419.86|1415.86|1420.44|1416.44|1419.83|1415.83|36
1612251620000|2021-02-02 07:40:20|1419.82|1415.82|1419.18|1415.18|1420.48|1416.48|1419.02|1415.02|35
1612251630000|2021-02-02 07:40:30|1419.19|1415.19|1419.42|1415.42|1419.48|1415.48|1418.99|1414.99|36
1612251640000|2021-02-02 07:40:40|1419.5|1415.5|1418.68|1414.68|1419.5|1415.5|1418.48|1414.48|29
1612251650000|2021-02-02 07:40:50|1418.63|1414.63|1418.61|1414.61|1418.68|1414.68|1418.46|1414.46|28
1612251660000|2021-02-02 07:41:00|1418.62|1414.62|1419.39|1415.39|1419.74|1415.74|1418.62|1414.62|34
1612251670000|2021-02-02 07:41:10|1419.47|1415.47|1419.02|1415.02|1419.47|1415.47|1418.67|1414.67|26
1612251680000|2021-02-02 07:41:20|1418.97|1414.97|1419.27|1415.27|1419.34|1415.34|1418.85|1414.85|29
1612251690000|2021-02-02 07:41:30|1419.23|1415.23|1419.86|1415.86|1419.86|1415.86|1419.05|1415.05|33
1612251700000|2021-02-02 07:41:40|1419.81|1415.81|1420.71|1416.71|1420.79|1416.79|1419.81|1415.81|29
1612251710000|2021-02-02 07:41:50|1420.7|1416.7|1420.82|1416.82|1421.59|1417.59|1420.66|1416.66|34
1612251720000|2021-02-02 07:42:00|1420.83|1416.83|1420.95|1416.95|1421.64|1417.64|1420.77|1416.77|33
1612251730000|2021-02-02 07:42:10|1420.86|1416.86|1420.72|1416.72|1421.08|1417.08|1420.29|1416.29|36
1612251740000|2021-02-02 07:42:20|1420.73|1416.73|1421.47|1417.47|1421.48|1417.48|1420.73|1416.73|37
1612251750000|2021-02-02 07:42:30|1421.6|1417.6|1421.48|1417.48|1421.72|1417.72|1421.09|1417.09|38
1612251760000|2021-02-02 07:42:40|1421.58|1417.58|1421.76|1417.76|1421.97|1417.97|1421.56|1417.56|28
1612251770000|2021-02-02 07:42:50|1421.77|1417.77|1422.63|1418.63|1422.82|1418.82|1421.77|1417.77|23
1612251780000|2021-02-02 07:43:00|1422.68|1418.68|1422|1418|1422.68|1418.68|1421.28|1417.28|33
1612251790000|2021-02-02 07:43:10|1421.72|1417.72|1421.82|1417.82|1421.89|1417.89|1421.55|1417.55|33
1612251800000|2021-02-02 07:43:20|1422.15|1418.15|1423.22|1419.22|1423.63|1419.63|1422.15|1418.15|29
1612251810000|2021-02-02 07:43:30|1423.48|1419.48|1423.53|1419.53|1423.68|1419.68|1423.22|1419.22|22
1612251820000|2021-02-02 07:43:40|1423.56|1419.56|1424.46|1420.46|1424.54|1420.54|1423.56|1419.56|26
1612251830000|2021-02-02 07:43:50|1424.76|1420.76|1423.7|1419.7|1424.76|1420.76|1423.7|1419.7|33
1612251840000|2021-02-02 07:44:00|1423.65|1419.65|1425.02|1421.02|1425.02|1421.02|1423.65|1419.65|33
1612251850000|2021-02-02 07:44:10|1425.03|1421.03|1424.94|1420.94|1425.45|1421.45|1424.48|1420.48|29
1612251860000|2021-02-02 07:44:20|1424.9|1420.9|1424.85|1420.85|1425.16|1421.16|1424.75|1420.75|34
1612251870000|2021-02-02 07:44:30|1424.83|1420.83|1424.74|1420.74|1424.86|1420.86|1424.45|1420.45|37
1612251880000|2021-02-02 07:44:40|1424.7|1420.7|1424.8|1420.8|1424.81|1420.81|1424.54|1420.54|31
1612251890000|2021-02-02 07:44:50|1424.73|1420.73|1424.78|1420.78|1424.81|1420.81|1424.55|1420.55|31
1612251900000|2021-02-02 07:45:00|1424.76|1420.76|1425.14|1421.14|1425.16|1421.16|1424.76|1420.76|27
1612251910000|2021-02-02 07:45:10|1425.18|1421.18|1426.77|1422.77|1426.77|1422.77|1425.18|1421.18|37
1612251920000|2021-02-02 07:45:20|1426.76|1422.76|1426.17|1422.17|1426.79|1422.79|1426.08|1422.08|35
1612251930000|2021-02-02 07:45:30|1426.21|1422.21|1426.6|1422.6|1426.69|1422.69|1426.16|1422.16|39
1612251940000|2021-02-02 07:45:40|1426.56|1422.56|1427.41|1423.41|1427.57|1423.57|1426.48|1422.48|34
1612251950000|2021-02-02 07:45:50|1427.45|1423.45|1427.3|1423.3|1427.69|1423.69|1427.26|1423.26|29
1612251960000|2021-02-02 07:46:00|1427.25|1423.25|1426.99|1422.99|1427.43|1423.43|1426.98|1422.98|27
1612251970000|2021-02-02 07:46:10|1427.03|1423.03|1427.97|1423.97|1427.97|1423.97|1427.03|1423.03|34
1612251980000|2021-02-02 07:46:20|1428.03|1424.03|1427.79|1423.79|1428.2|1424.2|1427.79|1423.79|14
1612251990000|2021-02-02 07:46:30|1427.69|1423.69|1428.31|1424.31|1428.33|1424.33|1427.6|1423.6|26
1612252000000|2021-02-02 07:46:40|1428.33|1424.33|1427.89|1423.89|1428.33|1424.33|1427.72|1423.72|30
1612252010000|2021-02-02 07:46:50|1427.88|1423.88|1427.82|1423.82|1427.88|1423.88|1427.4|1423.4|22
1612252020000|2021-02-02 07:47:00|1427.83|1423.83|1427.64|1423.64|1427.91|1423.91|1427.29|1423.29|34
1612252030000|2021-02-02 07:47:10|1427.57|1423.57|1427.61|1423.61|1427.71|1423.71|1427.57|1423.57|21
1612252040000|2021-02-02 07:47:20|1427.47|1423.47|1426.02|1422.02|1427.47|1423.47|1425.94|1421.94|33
1612252050000|2021-02-02 07:47:30|1425.99|1421.99|1426.26|1422.26|1426.62|1422.62|1425.99|1421.99|32
1612252060000|2021-02-02 07:47:40|1426.25|1422.25|1426.63|1422.63|1426.63|1422.63|1426.15|1422.15|29
1612252070000|2021-02-02 07:47:50|1426.59|1422.59|1427.17|1423.17|1427.18|1423.18|1426.58|1422.58|31
1612252080000|2021-02-02 07:48:00|1427.15|1423.15|1426.52|1422.52|1427.15|1423.15|1426.52|1422.52|30
1612252090000|2021-02-02 07:48:10|1426.5|1422.5|1426.24|1422.24|1426.54|1422.54|1426.16|1422.16|21
1612252100000|2021-02-02 07:48:20|1426.26|1422.26|1425.57|1421.57|1426.31|1422.31|1425.45|1421.45|33
1612252110000|2021-02-02 07:48:30|1425.47|1421.47|1425.34|1421.34|1425.57|1421.57|1425.17|1421.17|27
1612252120000|2021-02-02 07:48:40|1425.3|1421.3|1425.1|1421.1|1425.36|1421.36|1425.08|1421.08|14
1612252130000|2021-02-02 07:48:50|1425.11|1421.11|1424.26|1420.26|1425.14|1421.14|1424.26|1420.26|29
1612252140000|2021-02-02 07:49:00|1424.25|1420.25|1424.04|1420.04|1424.25|1420.25|1423.78|1419.78|32
1612252150000|2021-02-02 07:49:10|1424.03|1420.03|1424.57|1420.57|1424.58|1420.58|1424.02|1420.02|27
1612252160000|2021-02-02 07:49:20|1424.54|1420.54|1423.92|1419.92|1424.57|1420.57|1423.92|1419.92|30
1612252170000|2021-02-02 07:49:30|1423.94|1419.94|1424.01|1420.01|1424.19|1420.19|1423.94|1419.94|20
1612252180000|2021-02-02 07:49:40|1423.95|1419.95|1422.79|1418.79|1423.95|1419.95|1422.79|1418.79|14
1612252190000|2021-02-02 07:49:50|1422.77|1418.77|1424.12|1420.12|1424.12|1420.12|1422.71|1418.71|19
1612252200000|2021-02-02 07:50:00|1424.14|1420.14|1423.55|1419.55|1424.26|1420.26|1423.38|1419.38|31
1612252210000|2021-02-02 07:50:10|1423.53|1419.53|1423.08|1419.08|1423.53|1419.53|1423.08|1419.08|25
1612252220000|2021-02-02 07:50:20|1423.06|1419.06|1422.83|1418.83|1423.06|1419.06|1422.79|1418.79|25
1612252230000|2021-02-02 07:50:30|1422.93|1418.93|1423.56|1419.56|1423.72|1419.72|1422.84|1418.84|32
1612252240000|2021-02-02 07:50:40|1423.58|1419.58|1423.78|1419.78|1424.32|1420.32|1423.58|1419.58|34
1612252250000|2021-02-02 07:50:50|1423.69|1419.69|1423.28|1419.28|1423.72|1419.72|1422.92|1418.92|30
1612252260000|2021-02-02 07:51:00|1423.23|1419.23|1423.22|1419.22|1423.98|1419.98|1423.22|1419.22|30
1612252270000|2021-02-02 07:51:10|1423.06|1419.06|1423.17|1419.17|1423.76|1419.76|1423.05|1419.05|33
1612252280000|2021-02-02 07:51:20|1423.19|1419.19|1422.95|1418.95|1423.19|1419.19|1422.86|1418.86|24
1612252290000|2021-02-02 07:51:30|1422.92|1418.92|1423.99|1419.99|1424.02|1420.02|1422.85|1418.85|36
1612252300000|2021-02-02 07:51:40|1423.98|1419.98|1423.8|1419.8|1423.98|1419.98|1423.6|1419.6|38
1612252310000|2021-02-02 07:51:50|1423.35|1419.35|1423.29|1419.29|1423.56|1419.56|1423.23|1419.23|35
1612252320000|2021-02-02 07:52:00|1423.13|1419.13|1422.94|1418.94|1423.19|1419.19|1422.94|1418.94|32
1612252330000|2021-02-02 07:52:10|1422.92|1418.92|1422.31|1418.31|1422.97|1418.97|1422.31|1418.31|17
1612252340000|2021-02-02 07:52:20|1422.32|1418.32|1422.37|1418.37|1422.74|1418.74|1422.24|1418.24|29
1612252350000|2021-02-02 07:52:30|1422.43|1418.43|1422.53|1418.53|1422.75|1418.75|1422.39|1418.39|29
1612252360000|2021-02-02 07:52:40|1422.55|1418.55|1422.69|1418.69|1422.69|1418.69|1422.27|1418.27|34
1612252370000|2021-02-02 07:52:50|1422.7|1418.7|1423.65|1419.65|1423.8|1419.8|1422.7|1418.7|31
1612252380000|2021-02-02 07:53:00|1423.63|1419.63|1423.52|1419.52|1423.74|1419.74|1423.52|1419.52|23
1612252390000|2021-02-02 07:53:10|1423.51|1419.51|1423.07|1419.07|1423.66|1419.66|1423.07|1419.07|28
1612252400000|2021-02-02 07:53:20|1423.08|1419.08|1423.27|1419.27|1423.46|1419.46|1423.08|1419.08|36
1612252410000|2021-02-02 07:53:30|1423.1|1419.1|1423.13|1419.13|1423.37|1419.37|1423.08|1419.08|31
1612252420000|2021-02-02 07:53:40|1423.18|1419.18|1422.89|1418.89|1423.19|1419.19|1422.8|1418.8|24
1612252430000|2021-02-02 07:53:50|1422.8|1418.8|1423.01|1419.01|1423.06|1419.06|1422.52|1418.52|33
1612252440000|2021-02-02 07:54:00|1423|1419|1422.77|1418.77|1423.17|1419.17|1422.75|1418.75|29
1612252450000|2021-02-02 07:54:10|1422.73|1418.73|1422.43|1418.43|1422.73|1418.73|1422.42|1418.42|17
1612252460000|2021-02-02 07:54:20|1422.41|1418.41|1421.86|1417.86|1422.41|1418.41|1421.57|1417.57|25
1612252470000|2021-02-02 07:54:30|1421.9|1417.9|1422.44|1418.44|1422.92|1418.92|1421.9|1417.9|31
1612252480000|2021-02-02 07:54:40|1422.38|1418.38|1422.57|1418.57|1422.66|1418.66|1422.24|1418.24|33
1612252490000|2021-02-02 07:54:50|1422.55|1418.55|1422.06|1418.06|1422.55|1418.55|1422.06|1418.06|28
1612252500000|2021-02-02 07:55:00|1422.07|1418.07|1422.17|1418.17|1422.77|1418.77|1422.07|1418.07|30
1612252510000|2021-02-02 07:55:10|1422.18|1418.18|1421.76|1417.76|1422.24|1418.24|1421.54|1417.54|31
1612252520000|2021-02-02 07:55:20|1421.75|1417.75|1422.09|1418.09|1422.22|1418.22|1421.73|1417.73|28
1612252530000|2021-02-02 07:55:30|1421.95|1417.95|1421.62|1417.62|1422.09|1418.09|1421.54|1417.54|24
1612252540000|2021-02-02 07:55:40|1421.64|1417.64|1421.5|1417.5|1421.71|1417.71|1421.44|1417.44|28
1612252550000|2021-02-02 07:55:50|1421.56|1417.56|1420.04|1416.04|1421.56|1417.56|1419.93|1415.93|28
1612252560000|2021-02-02 07:56:00|1420.03|1416.03|1420.44|1416.44|1420.6|1416.6|1419.97|1415.97|35
1612252570000|2021-02-02 07:56:10|1420.53|1416.53|1420.2|1416.2|1420.57|1416.57|1420.01|1416.01|20
1612252580000|2021-02-02 07:56:20|1420.24|1416.24|1419.67|1415.67|1420.24|1416.24|1419.67|1415.67|23
1612252590000|2021-02-02 07:56:30|1419.68|1415.68|1420.08|1416.08|1420.62|1416.62|1419.65|1415.65|30
1612252600000|2021-02-02 07:56:40|1420.05|1416.05|1420.19|1416.19|1420.19|1416.19|1419.94|1415.94|26
1612252610000|2021-02-02 07:56:50|1420.2|1416.2|1421.51|1417.51|1421.52|1417.52|1420.2|1416.2|22
1612252620000|2021-02-02 07:57:00|1421.53|1417.53|1421.91|1417.91|1421.95|1417.95|1421.51|1417.51|22
1612252630000|2021-02-02 07:57:10|1421.9|1417.9|1421.57|1417.57|1421.94|1417.94|1421.49|1417.49|18
1612252640000|2021-02-02 07:57:20|1421.55|1417.55|1421.31|1417.31|1421.77|1417.77|1421.31|1417.31|23
1612252650000|2021-02-02 07:57:30|1421.33|1417.33|1420.92|1416.92|1421.33|1417.33|1420.84|1416.84|26
1612252660000|2021-02-02 07:57:40|1420.91|1416.91|1421.39|1417.39|1421.89|1417.89|1420.91|1416.91|18
1612252670000|2021-02-02 07:57:50|1421.35|1417.35|1420.73|1416.73|1421.35|1417.35|1420.44|1416.44|25
1612252680000|2021-02-02 07:58:00|1420.58|1416.58|1421|1417|1421.44|1417.44|1420.58|1416.58|25
1612252690000|2021-02-02 07:58:10|1420.96|1416.96|1421.04|1417.04|1421.53|1417.53|1420.93|1416.93|27
1612252700000|2021-02-02 07:58:20|1421.02|1417.02|1421.23|1417.23|1421.34|1417.34|1420.95|1416.95|24
1612252710000|2021-02-02 07:58:30|1421.2|1417.2|1420.46|1416.46|1421.2|1417.2|1420.46|1416.46|25
1612252720000|2021-02-02 07:58:40|1420.54|1416.54|1420.43|1416.43|1420.63|1416.63|1420.34|1416.34|19
1612252730000|2021-02-02 07:58:50|1420.4|1416.4|1420.53|1416.53|1420.86|1416.86|1420.26|1416.26|23
1612252740000|2021-02-02 07:59:00|1420.44|1416.44|1420.33|1416.33|1420.93|1416.93|1420.25|1416.25|26
1612252750000|2021-02-02 07:59:10|1420.3|1416.3|1419.91|1415.91|1420.55|1416.55|1419.8|1415.8|26
1612252760000|2021-02-02 07:59:20|1419.94|1415.94|1420.32|1416.32|1420.58|1416.58|1419.79|1415.79|26
1612252770000|2021-02-02 07:59:30|1420.31|1416.31|1419.77|1415.77|1420.37|1416.37|1419.65|1415.65|27
1612252780000|2021-02-02 07:59:40|1419.85|1415.85|1419.31|1415.31|1419.99|1415.99|1419.31|1415.31|19
1612252790000|2021-02-02 07:59:50|1419.44|1415.44|1418.3|1414.3|1419.44|1415.44|1418.29|1414.29|26
1612252800000|2021-02-02 08:00:00|1418.21|1414.21|1419.39|1415.39|1419.39|1415.39|1418.21|1414.21|25
1612252810000|2021-02-02 08:00:10|1419.48|1415.48|1421.87|1417.87|1421.87|1417.87|1419.07|1415.07|26
1612252820000|2021-02-02 08:00:20|1422.37|1418.37|1421.26|1417.26|1422.71|1418.71|1421|1417|24
1612252830000|2021-02-02 08:00:30|1421.2|1417.2|1421.48|1417.48|1421.48|1417.48|1420.91|1416.91|23
1612252840000|2021-02-02 08:00:40|1421.47|1417.47|1421.52|1417.52|1421.73|1417.73|1421.29|1417.29|27
1612252850000|2021-02-02 08:00:50|1421.51|1417.51|1421.59|1417.59|1422.12|1418.12|1421.38|1417.38|29
1612252860000|2021-02-02 08:01:00|1421.64|1417.64|1421.53|1417.53|1421.86|1417.86|1420.96|1416.96|28
1612252870000|2021-02-02 08:01:10|1421.58|1417.58|1425.16|1421.16|1425.16|1421.16|1421.58|1417.58|25
1612252880000|2021-02-02 08:01:20|1425.03|1421.03|1426.4|1422.4|1426.86|1422.86|1425.03|1421.03|27
1612252890000|2021-02-02 08:01:30|1426.6|1422.6|1426.31|1422.31|1426.67|1422.67|1426.16|1422.16|23
1612252900000|2021-02-02 08:01:40|1426.35|1422.35|1425.99|1421.99|1426.38|1422.38|1425.73|1421.73|28
1612252910000|2021-02-02 08:01:50|1426.02|1422.02|1426.68|1422.68|1426.89|1422.89|1425.8|1421.8|23
1612252920000|2021-02-02 08:02:00|1426.62|1422.62|1426.22|1422.22|1426.71|1422.71|1425.46|1421.46|27
1612252930000|2021-02-02 08:02:10|1426.18|1422.18|1425.45|1421.45|1426.31|1422.31|1425.4|1421.4|25
1612252940000|2021-02-02 08:02:20|1425.41|1421.41|1425.1|1421.1|1425.43|1421.43|1424.51|1420.51|29
1612252950000|2021-02-02 08:02:30|1425.19|1421.19|1424.13|1420.13|1425.47|1421.47|1424.12|1420.12|26
1612252960000|2021-02-02 08:02:40|1424.11|1420.11|1425.06|1421.06|1425.06|1421.06|1424.05|1420.05|27
1612252970000|2021-02-02 08:02:50|1425.07|1421.07|1425.93|1421.93|1426.34|1422.34|1425.07|1421.07|25
1612252980000|2021-02-02 08:03:00|1425.87|1421.87|1425.4|1421.4|1425.94|1421.94|1425.27|1421.27|27
1612252990000|2021-02-02 08:03:10|1425.53|1421.53|1426.39|1422.39|1426.39|1422.39|1425.53|1421.53|26
1612253000000|2021-02-02 08:03:20|1426.41|1422.41|1427.45|1423.45|1427.59|1423.59|1426.41|1422.41|27
1612253010000|2021-02-02 08:03:30|1427.64|1423.64|1427.98|1423.98|1428.33|1424.33|1427.63|1423.63|27
1612253020000|2021-02-02 08:03:40|1427.89|1423.89|1429.02|1425.02|1429.02|1425.02|1427.81|1423.81|26
1612253030000|2021-02-02 08:03:50|1428.99|1424.99|1430.41|1426.41|1430.41|1426.41|1428.99|1424.99|29
1612253040000|2021-02-02 08:04:00|1430.35|1426.35|1430.54|1426.54|1430.55|1426.55|1429.83|1425.83|26
1612253050000|2021-02-02 08:04:10|1430.47|1426.47|1430.18|1426.18|1430.76|1426.76|1430.18|1426.18|21
1612253060000|2021-02-02 08:04:20|1430.12|1426.12|1430.88|1426.88|1430.88|1426.88|1430.12|1426.12|26
1612253070000|2021-02-02 08:04:30|1430.93|1426.93|1430.29|1426.29|1431.04|1427.04|1430.21|1426.21|25
1612253080000|2021-02-02 08:04:40|1430.32|1426.32|1430.07|1426.07|1430.32|1426.32|1429.54|1425.54|27
1612253090000|2021-02-02 08:04:50|1430.35|1426.35|1431.02|1427.02|1431.09|1427.09|1430.35|1426.35|26
1612253100000|2021-02-02 08:05:00|1430.98|1426.98|1430.89|1426.89|1430.98|1426.98|1430.38|1426.38|28
1612253110000|2021-02-02 08:05:10|1430.92|1426.92|1431.6|1427.6|1431.6|1427.6|1430.85|1426.85|20
1612253120000|2021-02-02 08:05:20|1431.55|1427.55|1431.84|1427.84|1431.84|1427.84|1431.1|1427.1|25
1612253130000|2021-02-02 08:05:30|1432.05|1428.05|1431.05|1427.05|1432.05|1428.05|1431.05|1427.05|21
1612253140000|2021-02-02 08:05:40|1431.01|1427.01|1431.39|1427.39|1431.42|1427.42|1430.99|1426.99|24
1612253150000|2021-02-02 08:05:50|1431.33|1427.33|1431.37|1427.37|1431.43|1427.43|1431.05|1427.05|26
1612253160000|2021-02-02 08:06:00|1431.38|1427.38|1430.71|1426.71|1431.38|1427.38|1430.03|1426.03|25
1612253170000|2021-02-02 08:06:10|1430.98|1426.98|1431.78|1427.78|1431.78|1427.78|1430.5|1426.5|25
1612253180000|2021-02-02 08:06:20|1431.73|1427.73|1432.8|1428.8|1432.8|1428.8|1431.72|1427.72|20
1612253190000|2021-02-02 08:06:30|1432.6|1428.6|1432.83|1428.83|1432.89|1428.89|1432.52|1428.52|23
1612253200000|2021-02-02 08:06:40|1432.84|1428.84|1433.31|1429.31|1433.31|1429.31|1432.77|1428.77|19
1612253210000|2021-02-02 08:06:50|1433.39|1429.39|1433.1|1429.1|1433.4|1429.4|1432.96|1428.96|24
1612253220000|2021-02-02 08:07:00|1433.13|1429.13|1432.93|1428.93|1433.13|1429.13|1431.89|1427.89|27
1612253230000|2021-02-02 08:07:10|1432.95|1428.95|1433.61|1429.61|1433.62|1429.62|1432.95|1428.95|21
1612253240000|2021-02-02 08:07:20|1433.52|1429.52|1434.12|1430.12|1434.12|1430.12|1433.52|1429.52|22
1612253250000|2021-02-02 08:07:30|1434.2|1430.2|1433.02|1429.02|1434.36|1430.36|1432.79|1428.79|26
1612253260000|2021-02-02 08:07:40|1433.07|1429.07|1434.12|1430.12|1434.12|1430.12|1433.07|1429.07|28
1612253270000|2021-02-02 08:07:50|1434.11|1430.11|1434.37|1430.37|1434.47|1430.47|1433.97|1429.97|23
1612253280000|2021-02-02 08:08:00|1434.38|1430.38|1434.83|1430.83|1435.02|1431.02|1434.37|1430.37|22
1612253290000|2021-02-02 08:08:10|1434.82|1430.82|1433.68|1429.68|1434.91|1430.91|1433.59|1429.59|25
1612253300000|2021-02-02 08:08:20|1433.66|1429.66|1434.13|1430.13|1434.28|1430.28|1433.63|1429.63|22
1612253310000|2021-02-02 08:08:30|1434.08|1430.08|1434.44|1430.44|1434.44|1430.44|1433.91|1429.91|25
1612253320000|2021-02-02 08:08:40|1434.45|1430.45|1434.43|1430.43|1434.53|1430.53|1434.3|1430.3|16
1612253330000|2021-02-02 08:08:50|1434.44|1430.44|1434.92|1430.92|1435.03|1431.03|1434.44|1430.44|23
1612253340000|2021-02-02 08:09:00|1434.95|1430.95|1435.73|1431.73|1435.73|1431.73|1434.91|1430.91|25
1612253350000|2021-02-02 08:09:10|1435.74|1431.74|1436.28|1432.28|1436.28|1432.28|1435.73|1431.73|20
1612253360000|2021-02-02 08:09:20|1436.47|1432.47|1437|1433|1437|1433|1436.47|1432.47|18
1612253370000|2021-02-02 08:09:30|1436.96|1432.96|1437.31|1433.31|1437.5|1433.5|1436.93|1432.93|19
1612253380000|2021-02-02 08:09:40|1437.22|1433.22|1437.6|1433.6|1437.83|1433.83|1437.06|1433.06|23
1612253390000|2021-02-02 08:09:50|1437.5|1433.5|1437.68|1433.68|1437.81|1433.81|1437.48|1433.48|27
1612253400000|2021-02-02 08:10:00|1437.75|1433.75|1437.35|1433.35|1437.79|1433.79|1437.26|1433.26|18
1612253410000|2021-02-02 08:10:10|1437.34|1433.34|1435.62|1431.62|1437.34|1433.34|1435.62|1431.62|22
1612253420000|2021-02-02 08:10:20|1435.55|1431.55|1435.47|1431.47|1435.83|1431.83|1435.28|1431.28|27
1612253430000|2021-02-02 08:10:30|1435.43|1431.43|1435.14|1431.14|1435.55|1431.55|1435.12|1431.12|24
1612253440000|2021-02-02 08:10:40|1435.11|1431.11|1433.63|1429.63|1435.11|1431.11|1433.53|1429.53|25
1612253450000|2021-02-02 08:10:50|1433.75|1429.75|1434.92|1430.92|1434.96|1430.96|1433.75|1429.75|23
1612253460000|2021-02-02 08:11:00|1434.87|1430.87|1435.57|1431.57|1436.03|1432.03|1434.87|1430.87|21
1612253470000|2021-02-02 08:11:10|1435.51|1431.51|1434.05|1430.05|1435.51|1431.51|1434.05|1430.05|26
1612253480000|2021-02-02 08:11:20|1434.03|1430.03|1433.06|1429.06|1434.15|1430.15|1433.06|1429.06|26
1612253490000|2021-02-02 08:11:30|1433.02|1429.02|1432.98|1428.98|1433.39|1429.39|1432.61|1428.61|29
1612253500000|2021-02-02 08:11:40|1432.91|1428.91|1431.86|1427.86|1432.93|1428.93|1431.54|1427.54|25
1612253510000|2021-02-02 08:11:50|1431.79|1427.79|1431.84|1427.84|1431.88|1427.88|1431.54|1427.54|20
1612253520000|2021-02-02 08:12:00|1431.9|1427.9|1432.9|1428.9|1432.9|1428.9|1431.9|1427.9|27
1612253530000|2021-02-02 08:12:10|1433.19|1429.19|1433.33|1429.33|1433.43|1429.43|1432.68|1428.68|26
1612253540000|2021-02-02 08:12:20|1433.29|1429.29|1432.97|1428.97|1433.3|1429.3|1432.83|1428.83|24
1612253550000|2021-02-02 08:12:30|1433.09|1429.09|1434.97|1430.97|1434.97|1430.97|1433.09|1429.09|29
1612253560000|2021-02-02 08:12:40|1435.12|1431.12|1433.52|1429.52|1435.25|1431.25|1433.39|1429.39|27
1612253570000|2021-02-02 08:12:50|1433.39|1429.39|1433.77|1429.77|1433.78|1429.78|1433.21|1429.21|22
1612253580000|2021-02-02 08:13:00|1433.75|1429.75|1433.16|1429.16|1433.75|1429.75|1433.15|1429.15|28
1612253590000|2021-02-02 08:13:10|1433.12|1429.12|1431.17|1427.17|1433.15|1429.15|1431.13|1427.13|23
1612253600000|2021-02-02 08:13:20|1431.18|1427.18|1431.8|1427.8|1432.54|1428.54|1431.1|1427.1|25
1612253610000|2021-02-02 08:13:30|1431.86|1427.86|1431.7|1427.7|1432.04|1428.04|1431.66|1427.66|26
1612253620000|2021-02-02 08:13:40|1431.63|1427.63|1431.81|1427.81|1431.81|1427.81|1431.18|1427.18|18
1612253630000|2021-02-02 08:13:50|1431.79|1427.79|1432.32|1428.32|1432.47|1428.47|1431.79|1427.79|23
1612253640000|2021-02-02 08:14:00|1432.39|1428.39|1432.25|1428.25|1432.39|1428.39|1432.18|1428.18|23
1612253650000|2021-02-02 08:14:10|1432.24|1428.24|1431.2|1427.2|1432.27|1428.27|1431.2|1427.2|20
1612253660000|2021-02-02 08:14:20|1431.24|1427.24|1431.39|1427.39|1431.49|1427.49|1431.21|1427.21|23
1612253670000|2021-02-02 08:14:30|1431.35|1427.35|1431.74|1427.74|1431.88|1427.88|1431.34|1427.34|26
1612253680000|2021-02-02 08:14:40|1431.73|1427.73|1431.99|1427.99|1432.23|1428.23|1431.62|1427.62|26
1612253690000|2021-02-02 08:14:50|1432.12|1428.12|1433.69|1429.69|1433.69|1429.69|1432.12|1428.12|26
1612253700000|2021-02-02 08:15:00|1433.43|1429.43|1434.29|1430.29|1434.33|1430.33|1433.43|1429.43|20
1612253710000|2021-02-02 08:15:10|1434.32|1430.32|1435.79|1431.79|1435.85|1431.85|1434.3|1430.3|23
1612253720000|2021-02-02 08:15:20|1435.8|1431.8|1435.65|1431.65|1435.8|1431.8|1435.54|1431.54|22
1612253730000|2021-02-02 08:15:30|1435.36|1431.36|1435.75|1431.75|1435.75|1431.75|1435.15|1431.15|25
1612253740000|2021-02-02 08:15:40|1435.72|1431.72|1437.53|1433.53|1437.8|1433.8|1435.59|1431.59|27
1612253750000|2021-02-02 08:15:50|1437.45|1433.45|1438.03|1434.03|1438.03|1434.03|1437.45|1433.45|23
1612253760000|2021-02-02 08:16:00|1438.13|1434.13|1436.55|1432.55|1438.43|1434.43|1436.4|1432.4|24
1612253770000|2021-02-02 08:16:10|1436.68|1432.68|1436.36|1432.36|1436.97|1432.97|1436.36|1432.36|24
1612253780000|2021-02-02 08:16:20|1436.54|1432.54|1436.94|1432.94|1437.06|1433.06|1436.54|1432.54|25
1612253790000|2021-02-02 08:16:30|1436.91|1432.91|1435.42|1431.42|1436.94|1432.94|1435.1|1431.1|29
1612253800000|2021-02-02 08:16:40|1435.48|1431.48|1435.28|1431.28|1436.01|1432.01|1435.28|1431.28|25
1612253810000|2021-02-02 08:16:50|1435.26|1431.26|1432.82|1428.82|1435.26|1431.26|1432.82|1428.82|24
1612253820000|2021-02-02 08:17:00|1432.88|1428.88|1431.32|1427.32|1432.9|1428.9|1431.32|1427.32|28
1612253830000|2021-02-02 08:17:10|1431.22|1427.22|1430.9|1426.9|1431.22|1427.22|1430.44|1426.44|26
1612253840000|2021-02-02 08:17:20|1430.92|1426.92|1432.12|1428.12|1432.12|1428.12|1430.92|1426.92|25
1612253850000|2021-02-02 08:17:30|1432.19|1428.19|1434.27|1430.27|1434.27|1430.27|1432.19|1428.19|29
1612253860000|2021-02-02 08:17:40|1434.4|1430.4|1433.47|1429.47|1435.1|1431.1|1433.47|1429.47|26
1612253870000|2021-02-02 08:17:50|1433.48|1429.48|1432.87|1428.87|1433.66|1429.66|1432.87|1428.87|28
1612253880000|2021-02-02 08:18:00|1432.31|1428.31|1431.47|1427.47|1432.31|1428.31|1431.47|1427.47|27
1612253890000|2021-02-02 08:18:10|1431.57|1427.57|1430.83|1426.83|1431.57|1427.57|1430.83|1426.83|25
1612253900000|2021-02-02 08:18:20|1430.78|1426.78|1430.56|1426.56|1430.93|1426.93|1430.55|1426.55|26
1612253910000|2021-02-02 08:18:30|1430.59|1426.59|1430.25|1426.25|1430.63|1426.63|1430.22|1426.22|24
1612253920000|2021-02-02 08:18:40|1430.23|1426.23|1429.6|1425.6|1430.29|1426.29|1429.6|1425.6|26
1612253930000|2021-02-02 08:18:50|1429.45|1425.45|1429.27|1425.27|1429.56|1425.56|1429.27|1425.27|22
1612253940000|2021-02-02 08:19:00|1429.34|1425.34|1429.47|1425.47|1430.36|1426.36|1429.34|1425.34|25
1612253950000|2021-02-02 08:19:10|1429.46|1425.46|1429.53|1425.53|1429.72|1425.72|1429.46|1425.46|25
1612253960000|2021-02-02 08:19:20|1429.54|1425.54|1429.11|1425.11|1429.55|1425.55|1429.11|1425.11|21
1612253970000|2021-02-02 08:19:30|1429.13|1425.13|1429.05|1425.05|1429.23|1425.23|1428.9|1424.9|23
1612253980000|2021-02-02 08:19:40|1429.1|1425.1|1428.05|1424.05|1429.1|1425.1|1427.14|1423.14|25
1612253990000|2021-02-02 08:19:50|1427.87|1423.87|1427.43|1423.43|1428.63|1424.63|1427.25|1423.25|22
1612254000000|2021-02-02 08:20:00|1427.07|1423.07|1428.66|1424.66|1428.71|1424.71|1426.96|1422.96|27
1612254010000|2021-02-02 08:20:10|1428.76|1424.76|1429.77|1425.77|1430.23|1426.23|1428.76|1424.76|26
1612254020000|2021-02-02 08:20:20|1429.91|1425.91|1428.99|1424.99|1429.97|1425.97|1428.69|1424.69|28
1612254030000|2021-02-02 08:20:30|1429.08|1425.08|1428.68|1424.68|1429.08|1425.08|1428.68|1424.68|25
1612254040000|2021-02-02 08:20:40|1428.69|1424.69|1429.16|1425.16|1429.16|1425.16|1428.62|1424.62|25
1612254050000|2021-02-02 08:20:50|1429.06|1425.06|1429.03|1425.03|1429.15|1425.15|1429.03|1425.03|23
1612254060000|2021-02-02 08:21:00|1429.06|1425.06|1428.51|1424.51|1429.06|1425.06|1427.81|1423.81|26
1612254070000|2021-02-02 08:21:10|1428.71|1424.71|1428.76|1424.76|1428.82|1424.82|1428.65|1424.65|23
1612254080000|2021-02-02 08:21:20|1428.77|1424.77|1429.44|1425.44|1429.44|1425.44|1428.69|1424.69|24
1612254090000|2021-02-02 08:21:30|1429.47|1425.47|1429.06|1425.06|1429.47|1425.47|1429|1425|26
1612254100000|2021-02-02 08:21:40|1429.01|1425.01|1428.23|1424.23|1429.02|1425.02|1428.23|1424.23|24
1612254110000|2021-02-02 08:21:50|1428.15|1424.15|1428.21|1424.21|1428.46|1424.46|1427.99|1423.99|25
1612254120000|2021-02-02 08:22:00|1428.17|1424.17|1427.83|1423.83|1428.22|1424.22|1427.81|1423.81|21
1612254130000|2021-02-02 08:22:10|1427.82|1423.82|1427.48|1423.48|1427.82|1423.82|1427.45|1423.45|25
1612254140000|2021-02-02 08:22:20|1427.52|1423.52|1426.67|1422.67|1427.61|1423.61|1426.67|1422.67|22
1612254150000|2021-02-02 08:22:30|1426.96|1422.96|1427.09|1423.09|1427.27|1423.27|1426.96|1422.96|23
1612254160000|2021-02-02 08:22:40|1427.11|1423.11|1426.51|1422.51|1427.11|1423.11|1426.51|1422.51|24
1612254170000|2021-02-02 08:22:50|1426.48|1422.48|1425.81|1421.81|1426.49|1422.49|1425.81|1421.81|23
1612254180000|2021-02-02 08:23:00|1425.83|1421.83|1426.64|1422.64|1426.66|1422.66|1425.77|1421.77|27
1612254190000|2021-02-02 08:23:10|1426.68|1422.68|1427.05|1423.05|1427.09|1423.09|1426.68|1422.68|23
1612254200000|2021-02-02 08:23:20|1427.06|1423.06|1426.38|1422.38|1427.06|1423.06|1426.31|1422.31|21
1612254210000|2021-02-02 08:23:30|1426.39|1422.39|1426.2|1422.2|1426.39|1422.39|1426.02|1422.02|23
1612254220000|2021-02-02 08:23:40|1426.21|1422.21|1426.09|1422.09|1426.24|1422.24|1426.09|1422.09|25
1612254230000|2021-02-02 08:23:50|1426.08|1422.08|1426|1422|1426.1|1422.1|1425.82|1421.82|22
1612254240000|2021-02-02 08:24:00|1425.99|1421.99|1426.27|1422.27|1426.52|1422.52|1425.93|1421.93|26
1612254250000|2021-02-02 08:24:10|1426.33|1422.33|1426.05|1422.05|1426.33|1422.33|1426.05|1422.05|20
1612254260000|2021-02-02 08:24:20|1426.03|1422.03|1426.06|1422.06|1426.1|1422.1|1425.91|1421.91|24
1612254270000|2021-02-02 08:24:30|1426.04|1422.04|1425.99|1421.99|1426.06|1422.06|1425.99|1421.99|19
1612254280000|2021-02-02 08:24:40|1426.01|1422.01|1426.03|1422.03|1426.07|1422.07|1425.91|1421.91|21
1612254290000|2021-02-02 08:24:50|1426.04|1422.04|1426.34|1422.34|1426.34|1422.34|1426.04|1422.04|16
1612254300000|2021-02-02 08:25:00|1426.32|1422.32|1426.25|1422.25|1426.32|1422.32|1426.11|1422.11|22
1612254310000|2021-02-02 08:25:10|1426.21|1422.21|1426.88|1422.88|1426.88|1422.88|1426.02|1422.02|23
1612254320000|2021-02-02 08:25:20|1426.82|1422.82|1427.66|1423.66|1427.71|1423.71|1426.82|1422.82|22
1612254330000|2021-02-02 08:25:30|1427.69|1423.69|1427.49|1423.49|1428.13|1424.13|1427.49|1423.49|16
1612254340000|2021-02-02 08:25:40|1427.43|1423.43|1427.89|1423.89|1428.11|1424.11|1427.19|1423.19|18
1612254350000|2021-02-02 08:25:50|1427.73|1423.73|1428.52|1424.52|1428.56|1424.56|1427.66|1423.66|26
1612254360000|2021-02-02 08:26:00|1428.49|1424.49|1429.89|1425.89|1429.92|1425.92|1428.49|1424.49|22
1612254370000|2021-02-02 08:26:10|1429.87|1425.87|1429.37|1425.37|1429.91|1425.91|1429.37|1425.37|22
1612254380000|2021-02-02 08:26:20|1429.34|1425.34|1429.27|1425.27|1429.73|1425.73|1429.24|1425.24|21
1612254390000|2021-02-02 08:26:30|1429.13|1425.13|1428.06|1424.06|1429.23|1425.23|1428.05|1424.05|25
1612254400000|2021-02-02 08:26:40|1428.09|1424.09|1428.11|1424.11|1428.58|1424.58|1428.06|1424.06|23
1612254410000|2021-02-02 08:26:50|1428.12|1424.12|1427.87|1423.87|1428.14|1424.14|1427.87|1423.87|23
1612254420000|2021-02-02 08:27:00|1427.89|1423.89|1427.89|1423.89|1428.02|1424.02|1427.8|1423.8|31
1612254430000|2021-02-02 08:27:10|1427.81|1423.81|1427.95|1423.95|1427.95|1423.95|1427.67|1423.67|23
1612254440000|2021-02-02 08:27:20|1427.88|1423.88|1428.64|1424.64|1428.74|1424.74|1427.88|1423.88|15
1612254450000|2021-02-02 08:27:30|1428.65|1424.65|1427.89|1423.89|1428.65|1424.65|1427.86|1423.86|29
1612254460000|2021-02-02 08:27:40|1427.85|1423.85|1427.71|1423.71|1427.85|1423.85|1427.29|1423.29|32
1612254470000|2021-02-02 08:27:50|1427.75|1423.75|1427.44|1423.44|1427.95|1423.95|1427.44|1423.44|31
1612254480000|2021-02-02 08:28:00|1427.45|1423.45|1428.24|1424.24|1428.55|1424.55|1427.45|1423.45|33
1612254490000|2021-02-02 08:28:10|1428.26|1424.26|1428.73|1424.73|1428.78|1424.78|1428.18|1424.18|32
1612254500000|2021-02-02 08:28:20|1428.72|1424.72|1428.17|1424.17|1428.74|1424.74|1428.09|1424.09|35
1612254510000|2021-02-02 08:28:30|1428.15|1424.15|1427.55|1423.55|1428.18|1424.18|1427.55|1423.55|31
1612254520000|2021-02-02 08:28:40|1427.54|1423.54|1427.68|1423.68|1427.86|1423.86|1427.54|1423.54|38
1612254530000|2021-02-02 08:28:50|1427.66|1423.66|1426.98|1422.98|1427.66|1423.66|1426.98|1422.98|34
1612254540000|2021-02-02 08:29:00|1426.92|1422.92|1427.48|1423.48|1427.69|1423.69|1426.57|1422.57|28
1612254550000|2021-02-02 08:29:10|1427.45|1423.45|1427.37|1423.37|1427.48|1423.48|1427.33|1423.33|24
1612254560000|2021-02-02 08:29:20|1427.41|1423.41|1427.59|1423.59|1427.68|1423.68|1427.26|1423.26|27
1612254570000|2021-02-02 08:29:30|1427.58|1423.58|1427.27|1423.27|1427.61|1423.61|1427.17|1423.17|28
1612254580000|2021-02-02 08:29:40|1427.16|1423.16|1427.4|1423.4|1427.4|1423.4|1426.88|1422.88|20
1612254590000|2021-02-02 08:29:50|1427.44|1423.44|1428.23|1424.23|1428.39|1424.39|1427.44|1423.44|29
1612254600000|2021-02-02 08:30:00|1428.21|1424.21|1429.44|1425.44|1429.44|1425.44|1428.21|1424.21|23
1612254610000|2021-02-02 08:30:10|1429.46|1425.46|1430.29|1426.29|1430.29|1426.29|1429.46|1425.46|25
1612254620000|2021-02-02 08:30:20|1430.3|1426.3|1430.49|1426.49|1430.49|1426.49|1430.26|1426.26|20
1612254630000|2021-02-02 08:30:30|1430.5|1426.5|1429.92|1425.92|1430.5|1426.5|1429.81|1425.81|35
1612254640000|2021-02-02 08:30:40|1429.85|1425.85|1428.29|1424.29|1429.85|1425.85|1428.29|1424.29|39
1612254650000|2021-02-02 08:30:50|1428.3|1424.3|1427.51|1423.51|1428.38|1424.38|1427.47|1423.47|31
1612254660000|2021-02-02 08:31:00|1427.52|1423.52|1427.11|1423.11|1427.9|1423.9|1427.11|1423.11|33
1612254670000|2021-02-02 08:31:10|1427.02|1423.02|1426.08|1422.08|1427.04|1423.04|1426.08|1422.08|35
1612254680000|2021-02-02 08:31:20|1426.05|1422.05|1423.69|1419.69|1426.16|1422.16|1423.56|1419.56|36
1612254690000|2021-02-02 08:31:30|1423.5|1419.5|1422.5|1418.5|1423.5|1419.5|1422.49|1418.49|34
1612254700000|2021-02-02 08:31:40|1422.52|1418.52|1422.26|1418.26|1422.72|1418.72|1422.26|1418.26|25
1612254710000|2021-02-02 08:31:50|1422.31|1418.31|1421.2|1417.2|1422.35|1418.35|1421.01|1417.01|28
1612254720000|2021-02-02 08:32:00|1421.25|1417.25|1421.65|1417.65|1421.84|1417.84|1420.88|1416.88|40
1612254730000|2021-02-02 08:32:10|1421.35|1417.35|1421.68|1417.68|1422.09|1418.09|1421.23|1417.23|33
1612254740000|2021-02-02 08:32:20|1421.76|1417.76|1421.38|1417.38|1421.78|1417.78|1421.35|1417.35|29
1612254750000|2021-02-02 08:32:30|1421.42|1417.42|1421.24|1417.24|1421.7|1417.7|1421.19|1417.19|30
1612254760000|2021-02-02 08:32:40|1421.31|1417.31|1421.28|1417.28|1421.36|1417.36|1421.19|1417.19|27
1612254770000|2021-02-02 08:32:50|1421.25|1417.25|1420.64|1416.64|1421.25|1417.25|1420.63|1416.63|30
1612254780000|2021-02-02 08:33:00|1420.62|1416.62|1419.69|1415.69|1420.62|1416.62|1419.69|1415.69|30
1612254790000|2021-02-02 08:33:10|1419.58|1415.58|1418.53|1414.53|1419.58|1415.58|1418.36|1414.36|33
1612254800000|2021-02-02 08:33:20|1418.22|1414.22|1417.68|1413.68|1418.4|1414.4|1417.68|1413.68|30
1612254810000|2021-02-02 08:33:30|1417.65|1413.65|1418.65|1414.65|1418.65|1414.65|1417.63|1413.63|31
1612254820000|2021-02-02 08:33:40|1418.92|1414.92|1418.16|1414.16|1419.2|1415.2|1418.16|1414.16|28
1612254830000|2021-02-02 08:33:50|1418.14|1414.14|1418.12|1414.12|1418.32|1414.32|1418.11|1414.11|28
1612254840000|2021-02-02 08:34:00|1418.1|1414.1|1417.76|1413.76|1418.17|1414.17|1417.76|1413.76|22
1612254850000|2021-02-02 08:34:10|1417.75|1413.75|1417.64|1413.64|1417.79|1413.79|1417.64|1413.64|19
1612254860000|2021-02-02 08:34:20|1417.68|1413.68|1417.6|1413.6|1417.74|1413.74|1417.48|1413.48|18
1612254870000|2021-02-02 08:34:30|1417.68|1413.68|1418.6|1414.6|1418.6|1414.6|1417.68|1413.68|29
1612254880000|2021-02-02 08:34:40|1418.61|1414.61|1418.63|1414.63|1418.64|1414.64|1418.22|1414.22|30
1612254890000|2021-02-02 08:34:50|1418.6|1414.6|1418.45|1414.45|1418.64|1414.64|1418.37|1414.37|28
1612254900000|2021-02-02 08:35:00|1418.44|1414.44|1418.24|1414.24|1418.81|1414.81|1418.24|1414.24|34
1612254910000|2021-02-02 08:35:10|1418.34|1414.34|1417.75|1413.75|1418.34|1414.34|1417.74|1413.74|33
1612254920000|2021-02-02 08:35:20|1417.78|1413.78|1418.42|1414.42|1418.64|1414.64|1417.71|1413.71|29
1612254930000|2021-02-02 08:35:30|1418.41|1414.41|1418.28|1414.28|1418.56|1414.56|1418.13|1414.13|21
1612254940000|2021-02-02 08:35:40|1418.26|1414.26|1418.3|1414.3|1418.77|1414.77|1418.24|1414.24|33
1612254950000|2021-02-02 08:35:50|1418.26|1414.26|1418.21|1414.21|1418.32|1414.32|1418.18|1414.18|16
1612254960000|2021-02-02 08:36:00|1418.17|1414.17|1418.17|1414.17|1418.28|1414.28|1418.17|1414.17|9
1612254970000|2021-02-02 08:36:10|1418.2|1414.2|1417.56|1413.56|1418.24|1414.24|1417.39|1413.39|22
1612254980000|2021-02-02 08:36:20|1417.5|1413.5|1416.81|1412.81|1417.54|1413.54|1416.55|1412.55|30
1612254990000|2021-02-02 08:36:30|1416.84|1412.84|1416.74|1412.74|1417.07|1413.07|1416.52|1412.52|32
1612255000000|2021-02-02 08:36:40|1416.73|1412.73|1416.48|1412.48|1417.18|1413.18|1416.39|1412.39|25
1612255010000|2021-02-02 08:36:50|1416.49|1412.49|1415.85|1411.85|1416.91|1412.91|1415.83|1411.83|37
1612255020000|2021-02-02 08:37:00|1415.82|1411.82|1415.43|1411.43|1416.06|1412.06|1415.3|1411.3|32
1612255030000|2021-02-02 08:37:10|1415.32|1411.32|1414.73|1410.73|1415.32|1411.32|1414.63|1410.63|33
1612255040000|2021-02-02 08:37:20|1414.75|1410.75|1414.48|1410.48|1414.8|1410.8|1414.44|1410.44|27
1612255050000|2021-02-02 08:37:30|1414.44|1410.44|1413.28|1409.28|1414.48|1410.48|1412.8|1408.8|29
1612255060000|2021-02-02 08:37:40|1412.93|1408.93|1412.87|1408.87|1413.06|1409.06|1412.57|1408.57|33
1612255070000|2021-02-02 08:37:50|1412.9|1408.9|1412.35|1408.35|1413.09|1409.09|1412.35|1408.35|30
1612255080000|2021-02-02 08:38:00|1412.43|1408.43|1411.88|1407.88|1412.45|1408.45|1411.72|1407.72|29
1612255090000|2021-02-02 08:38:10|1412.04|1408.04|1409.03|1405.03|1412.07|1408.07|1409.03|1405.03|35
1612255100000|2021-02-02 08:38:20|1409.04|1405.04|1409.87|1405.87|1409.87|1405.87|1408.99|1404.99|29
1612255110000|2021-02-02 08:38:30|1409.91|1405.91|1411.1|1407.1|1411.28|1407.28|1409.79|1405.79|32
1612255120000|2021-02-02 08:38:40|1411.09|1407.09|1412.01|1408.01|1412.03|1408.03|1411.09|1407.09|34
1612255130000|2021-02-02 08:38:50|1412.11|1408.11|1413.24|1409.24|1413.24|1409.24|1412.07|1408.07|33
1612255140000|2021-02-02 08:39:00|1413.28|1409.28|1411.82|1407.82|1413.35|1409.35|1411.26|1407.26|35
1612255150000|2021-02-02 08:39:10|1411.78|1407.78|1412.8|1408.8|1412.8|1408.8|1411.09|1407.09|33
1612255160000|2021-02-02 08:39:20|1412.84|1408.84|1413.33|1409.33|1413.34|1409.34|1412.84|1408.84|22
1612255170000|2021-02-02 08:39:30|1413.34|1409.34|1413.95|1409.95|1413.96|1409.96|1413.34|1409.34|26
1612255180000|2021-02-02 08:39:40|1414.02|1410.02|1414.14|1410.14|1414.14|1410.14|1413.98|1409.98|18
1612255190000|2021-02-02 08:39:50|1414.19|1410.19|1414.28|1410.28|1414.35|1410.35|1414.1|1410.1|26
1612255200000|2021-02-02 08:40:00|1414.27|1410.27|1413.56|1409.56|1414.27|1410.27|1412.57|1408.57|37
1612255210000|2021-02-02 08:40:10|1413.57|1409.57|1413.57|1409.57|1414.13|1410.13|1413.57|1409.57|30
1612255220000|2021-02-02 08:40:20|1413.92|1409.92|1414.26|1410.26|1414.26|1410.26|1413.88|1409.88|13
1612255230000|2021-02-02 08:40:30|1414.29|1410.29|1415.23|1411.23|1415.34|1411.34|1414.29|1410.29|24
1612255240000|2021-02-02 08:40:40|1415.22|1411.22|1414.58|1410.58|1415.22|1411.22|1414.43|1410.43|31
1612255250000|2021-02-02 08:40:50|1414.66|1410.66|1414.95|1410.95|1415.11|1411.11|1414.66|1410.66|34
1612255260000|2021-02-02 08:41:00|1414.98|1410.98|1414.97|1410.97|1415.06|1411.06|1414.66|1410.66|28
1612255270000|2021-02-02 08:41:10|1415.21|1411.21|1415.04|1411.04|1415.25|1411.25|1414.91|1410.91|30
1612255280000|2021-02-02 08:41:20|1415.26|1411.26|1415.52|1411.52|1415.54|1411.54|1415.21|1411.21|35
1612255290000|2021-02-02 08:41:30|1415.54|1411.54|1415.58|1411.58|1415.64|1411.64|1415.4|1411.4|32
1612255300000|2021-02-02 08:41:40|1415.6|1411.6|1415.72|1411.72|1415.81|1411.81|1415.51|1411.51|34
1612255310000|2021-02-02 08:41:50|1415.75|1411.75|1415.8|1411.8|1415.94|1411.94|1415.57|1411.57|28
1612255320000|2021-02-02 08:42:00|1415.76|1411.76|1414.03|1410.03|1415.78|1411.78|1414.03|1410.03|25
1612255330000|2021-02-02 08:42:10|1414.05|1410.05|1414.64|1410.64|1414.64|1410.64|1413.8|1409.8|36
1612255340000|2021-02-02 08:42:20|1414.69|1410.69|1415.1|1411.1|1415.11|1411.11|1414.69|1410.69|25
1612255350000|2021-02-02 08:42:30|1415.08|1411.08|1414.92|1410.92|1415.11|1411.11|1414.85|1410.85|22
1612255360000|2021-02-02 08:42:40|1414.97|1410.97|1415.21|1411.21|1415.37|1411.37|1414.93|1410.93|32
1612255370000|2021-02-02 08:42:50|1415.29|1411.29|1415.3|1411.3|1415.34|1411.34|1415.24|1411.24|27
1612255380000|2021-02-02 08:43:00|1415.28|1411.28|1415.26|1411.26|1415.33|1411.33|1415.24|1411.24|24
1612255390000|2021-02-02 08:43:10|1415.3|1411.3|1414.54|1410.54|1415.32|1411.32|1414.54|1410.54|34
1612255400000|2021-02-02 08:43:20|1414.55|1410.55|1414.61|1410.61|1414.61|1410.61|1414.44|1410.44|30
1612255410000|2021-02-02 08:43:30|1414.64|1410.64|1415.16|1411.16|1415.23|1411.23|1414.64|1410.64|32
1612255420000|2021-02-02 08:43:40|1415.17|1411.17|1415.11|1411.11|1415.19|1411.19|1415.07|1411.07|16
1612255430000|2021-02-02 08:43:50|1415.12|1411.12|1415.4|1411.4|1415.41|1411.41|1415.07|1411.07|29
1612255440000|2021-02-02 08:44:00|1415.38|1411.38|1415.99|1411.99|1416.03|1412.03|1415.32|1411.32|22
1612255450000|2021-02-02 08:44:10|1415.98|1411.98|1416|1412|1416.35|1412.35|1415.98|1411.98|25
1612255460000|2021-02-02 08:44:20|1415.94|1411.94|1415.93|1411.93|1416.04|1412.04|1415.82|1411.82|32
1612255470000|2021-02-02 08:44:30|1415.91|1411.91|1416.05|1412.05|1416.11|1412.11|1415.63|1411.63|25
1612255480000|2021-02-02 08:44:40|1416.07|1412.07|1418.35|1414.35|1418.35|1414.35|1416.04|1412.04|27
1612255490000|2021-02-02 08:44:50|1418.29|1414.29|1418.64|1414.64|1418.87|1414.87|1418.26|1414.26|35
1612255500000|2021-02-02 08:45:00|1418.58|1414.58|1422.4|1418.4|1422.4|1418.4|1418.58|1414.58|32
1612255510000|2021-02-02 08:45:10|1422.41|1418.41|1423.29|1419.29|1423.54|1419.54|1422.41|1418.41|34
1612255520000|2021-02-02 08:45:20|1423.27|1419.27|1423.06|1419.06|1423.32|1419.32|1423|1419|31
1612255530000|2021-02-02 08:45:30|1422.98|1418.98|1423.17|1419.17|1423.17|1419.17|1422.57|1418.57|36
1612255540000|2021-02-02 08:45:40|1423.04|1419.04|1423.16|1419.16|1423.18|1419.18|1422.69|1418.69|30
1612255550000|2021-02-02 08:45:50|1423.18|1419.18|1423.19|1419.19|1423.28|1419.28|1423.11|1419.11|30
1612255560000|2021-02-02 08:46:00|1423.2|1419.2|1421.87|1417.87|1423.21|1419.21|1421.6|1417.6|37
1612255570000|2021-02-02 08:46:10|1421.99|1417.99|1421.98|1417.98|1422.64|1418.64|1421.88|1417.88|35
1612255580000|2021-02-02 08:46:20|1422.11|1418.11|1422.57|1418.57|1422.57|1418.57|1421.27|1417.27|33
1612255590000|2021-02-02 08:46:30|1422.47|1418.47|1422.36|1418.36|1422.89|1418.89|1422.16|1418.16|36
1612255600000|2021-02-02 08:46:40|1422.04|1418.04|1421.45|1417.45|1422.25|1418.25|1421.45|1417.45|36
1612255610000|2021-02-02 08:46:50|1421.42|1417.42|1420.34|1416.34|1421.62|1417.62|1420.34|1416.34|29
1612255620000|2021-02-02 08:47:00|1420.36|1416.36|1420.75|1416.75|1421.08|1417.08|1419.98|1415.98|36
1612255630000|2021-02-02 08:47:10|1420.76|1416.76|1421.53|1417.53|1421.64|1417.64|1420.73|1416.73|33
1612255640000|2021-02-02 08:47:20|1421.52|1417.52|1421.09|1417.09|1421.52|1417.52|1420.49|1416.49|34
1612255650000|2021-02-02 08:47:30|1421.11|1417.11|1420.69|1416.69|1421.11|1417.11|1420.69|1416.69|34
1612255660000|2021-02-02 08:47:40|1420.73|1416.73|1420.55|1416.55|1420.75|1416.75|1420.55|1416.55|26
1612255670000|2021-02-02 08:47:50|1420.53|1416.53|1422.32|1418.32|1422.51|1418.51|1420.45|1416.45|36
1612255680000|2021-02-02 08:48:00|1422.34|1418.34|1422.18|1418.18|1422.4|1418.4|1421.81|1417.81|33
1612255690000|2021-02-02 08:48:10|1422.06|1418.06|1423.28|1419.28|1423.37|1419.37|1421.95|1417.95|36
1612255700000|2021-02-02 08:48:20|1423.29|1419.29|1422.57|1418.57|1423.33|1419.33|1422.54|1418.54|34
1612255710000|2021-02-02 08:48:30|1422.56|1418.56|1423.36|1419.36|1423.36|1419.36|1422.56|1418.56|29
1612255720000|2021-02-02 08:48:40|1423.42|1419.42|1422.92|1418.92|1423.62|1419.62|1422.91|1418.91|37
1612255730000|2021-02-02 08:48:50|1422.9|1418.9|1423.21|1419.21|1423.36|1419.36|1422.87|1418.87|31
1612255740000|2021-02-02 08:49:00|1423.36|1419.36|1423.81|1419.81|1423.81|1419.81|1423.36|1419.36|30
1612255750000|2021-02-02 08:49:10|1423.8|1419.8|1423.97|1419.97|1424.33|1420.33|1423.8|1419.8|32
1612255760000|2021-02-02 08:49:20|1423.85|1419.85|1423.02|1419.02|1423.85|1419.85|1423.02|1419.02|29
1612255770000|2021-02-02 08:49:30|1423.18|1419.18|1425.87|1421.87|1425.93|1421.93|1423.18|1419.18|37
1612255780000|2021-02-02 08:49:40|1425.88|1421.88|1427.64|1423.64|1427.66|1423.66|1425.88|1421.88|38
1612255790000|2021-02-02 08:49:50|1427.54|1423.54|1428.1|1424.1|1428.19|1424.19|1427.54|1423.54|39
1612255800000|2021-02-02 08:50:00|1428.07|1424.07|1427.85|1423.85|1428.32|1424.32|1427.73|1423.73|36
1612255810000|2021-02-02 08:50:10|1427.82|1423.82|1427.33|1423.33|1427.82|1423.82|1427.24|1423.24|35
1612255820000|2021-02-02 08:50:20|1427.31|1423.31|1426.9|1422.9|1427.32|1423.32|1426.8|1422.8|34
1612255830000|2021-02-02 08:50:30|1426.81|1422.81|1426.81|1422.81|1426.84|1422.84|1426.57|1422.57|33
1612255840000|2021-02-02 08:50:40|1426.73|1422.73|1425.75|1421.75|1426.91|1422.91|1425.73|1421.73|38
1612255850000|2021-02-02 08:50:50|1425.69|1421.69|1425.42|1421.42|1425.81|1421.81|1425.19|1421.19|31
1612255860000|2021-02-02 08:51:00|1425.36|1421.36|1425.77|1421.77|1426.26|1422.26|1425.26|1421.26|31
1612255870000|2021-02-02 08:51:10|1425.99|1421.99|1425.64|1421.64|1425.99|1421.99|1425.15|1421.15|37
1612255880000|2021-02-02 08:51:20|1425.62|1421.62|1426.68|1422.68|1426.72|1422.72|1425.62|1421.62|33
1612255890000|2021-02-02 08:51:30|1426.81|1422.81|1427.74|1423.74|1427.74|1423.74|1426.71|1422.71|35
1612255900000|2021-02-02 08:51:40|1427.77|1423.77|1427.82|1423.82|1427.83|1423.83|1426.87|1422.87|33
1612255910000|2021-02-02 08:51:50|1427.8|1423.8|1430.86|1426.86|1430.86|1426.86|1427.32|1423.32|35
1612255920000|2021-02-02 08:52:00|1430.89|1426.89|1431.31|1427.31|1431.41|1427.41|1429.94|1425.94|38
1612255930000|2021-02-02 08:52:10|1431.29|1427.29|1431.14|1427.14|1431.56|1427.56|1431.03|1427.03|35
1612255940000|2021-02-02 08:52:20|1431.07|1427.07|1431.38|1427.38|1431.87|1427.87|1431.07|1427.07|37
1612255950000|2021-02-02 08:52:30|1431.25|1427.25|1431.38|1427.38|1431.94|1427.94|1431.25|1427.25|36
1612255960000|2021-02-02 08:52:40|1431.36|1427.36|1431.44|1427.44|1432.01|1428.01|1431.19|1427.19|26
1612255970000|2021-02-02 08:52:50|1431.33|1427.33|1431.81|1427.81|1431.81|1427.81|1431.23|1427.23|36
1612255980000|2021-02-02 08:53:00|1431.83|1427.83|1431.9|1427.9|1432.12|1428.12|1431.29|1427.29|30
1612255990000|2021-02-02 08:53:10|1431.96|1427.96|1432.49|1428.49|1432.49|1428.49|1431.96|1427.96|26
1612256000000|2021-02-02 08:53:20|1432.5|1428.5|1432.83|1428.83|1432.85|1428.85|1432.45|1428.45|19
1612256010000|2021-02-02 08:53:30|1432.85|1428.85|1433.19|1429.19|1433.26|1429.26|1432.85|1428.85|29
1612256020000|2021-02-02 08:53:40|1433.26|1429.26|1433.69|1429.69|1433.69|1429.69|1433.21|1429.21|24
1612256030000|2021-02-02 08:53:50|1433.72|1429.72|1434.66|1430.66|1434.66|1430.66|1433.38|1429.38|33
1612256040000|2021-02-02 08:54:00|1434.47|1430.47|1435.82|1431.82|1435.84|1431.84|1433.98|1429.98|30
1612256050000|2021-02-02 08:54:10|1435.73|1431.73|1436.82|1432.82|1436.93|1432.93|1435.63|1431.63|25
1612256060000|2021-02-02 08:54:20|1436.86|1432.86|1438.04|1434.04|1438.04|1434.04|1436.86|1432.86|25
1612256070000|2021-02-02 08:54:30|1438.03|1434.03|1440.38|1436.38|1440.65|1436.65|1438.03|1434.03|33
1612256080000|2021-02-02 08:54:40|1440.33|1436.33|1443.68|1439.68|1443.68|1439.68|1440.28|1436.28|37
1612256090000|2021-02-02 08:54:50|1444.09|1440.09|1446.94|1442.94|1447.39|1443.39|1444.08|1440.08|40
1612256100000|2021-02-02 08:55:00|1446.68|1442.68|1444.66|1440.66|1447.51|1443.51|1444.19|1440.19|40
1612256110000|2021-02-02 08:55:10|1444.54|1440.54|1443.54|1439.54|1444.67|1440.67|1442.53|1438.53|40
1612256120000|2021-02-02 08:55:20|1443.56|1439.56|1446.16|1442.16|1446.16|1442.16|1443.56|1439.56|37
1612256130000|2021-02-02 08:55:30|1446.17|1442.17|1446.7|1442.7|1446.92|1442.92|1446.17|1442.17|36
1612256140000|2021-02-02 08:55:40|1446.8|1442.8|1447.37|1443.37|1447.45|1443.45|1446.46|1442.46|36
1612256150000|2021-02-02 08:55:50|1447.38|1443.38|1447.81|1443.81|1448.67|1444.67|1447.35|1443.35|38
1612256160000|2021-02-02 08:56:00|1447.82|1443.82|1447.39|1443.39|1448.65|1444.65|1447.14|1443.14|40
1612256170000|2021-02-02 08:56:10|1447.36|1443.36|1448.68|1444.68|1448.83|1444.83|1447.36|1443.36|33
1612256180000|2021-02-02 08:56:20|1448.7|1444.7|1450.51|1446.51|1450.58|1446.58|1448.69|1444.69|34
1612256190000|2021-02-02 08:56:30|1450.7|1446.7|1451.28|1447.28|1451.66|1447.66|1450.37|1446.37|31
1612256200000|2021-02-02 08:56:40|1451.26|1447.26|1450.34|1446.34|1451.54|1447.54|1450.01|1446.01|34
1612256210000|2021-02-02 08:56:50|1449.9|1445.9|1450.78|1446.78|1450.89|1446.89|1448.75|1444.75|34
1612256220000|2021-02-02 08:57:00|1450.75|1446.75|1449.73|1445.73|1450.75|1446.75|1448.62|1444.62|32
1612256230000|2021-02-02 08:57:10|1449.95|1445.95|1450.76|1446.76|1450.81|1446.81|1449.95|1445.95|30
1612256240000|2021-02-02 08:57:20|1450.74|1446.74|1451.18|1447.18|1451.29|1447.29|1450.71|1446.71|14
1612256250000|2021-02-02 08:57:30|1451.21|1447.21|1451.26|1447.26|1451.45|1447.45|1451.05|1447.05|17
1612256260000|2021-02-02 08:57:40|1451.25|1447.25|1452.03|1448.03|1452.03|1448.03|1449.91|1445.91|31
1612256270000|2021-02-02 08:57:50|1452.37|1448.37|1451.22|1447.22|1452.37|1448.37|1451.22|1447.22|32
1612256280000|2021-02-02 08:58:00|1451.23|1447.23|1450.75|1446.75|1451.6|1447.6|1450.75|1446.75|22
1612256290000|2021-02-02 08:58:10|1450.79|1446.79|1451.03|1447.03|1451.52|1447.52|1450.73|1446.73|32
1612256300000|2021-02-02 08:58:20|1451.14|1447.14|1451.36|1447.36|1451.54|1447.54|1451.02|1447.02|32
1612256310000|2021-02-02 08:58:30|1451.25|1447.25|1450.88|1446.88|1451.36|1447.36|1450.67|1446.67|25
1612256320000|2021-02-02 08:58:40|1451.02|1447.02|1450.89|1446.89|1451.19|1447.19|1450.62|1446.62|32
1612256330000|2021-02-02 08:58:50|1450.91|1446.91|1452.19|1448.19|1452.28|1448.28|1450.91|1446.91|27
1612256340000|2021-02-02 08:59:00|1452.27|1448.27|1454.6|1450.6|1454.6|1450.6|1452.19|1448.19|27
1612256350000|2021-02-02 08:59:10|1454.61|1450.61|1455.09|1451.09|1455.51|1451.51|1454.02|1450.02|35
1612256360000|2021-02-02 08:59:20|1455.68|1451.68|1456.59|1452.59|1456.72|1452.72|1455.68|1451.68|29
1612256370000|2021-02-02 08:59:30|1456.79|1452.79|1456.55|1452.55|1456.79|1452.79|1455.54|1451.54|31
1612256380000|2021-02-02 08:59:40|1456.64|1452.64|1456.51|1452.51|1456.64|1452.64|1456.1|1452.1|29
1612256390000|2021-02-02 08:59:50|1456.47|1452.47|1456.06|1452.06|1456.5|1452.5|1455.88|1451.88|23
1612256400000|2021-02-02 09:00:00|1455.53|1451.53|1457.03|1453.03|1457.05|1453.05|1454.57|1450.57|30
1612256410000|2021-02-02 09:00:10|1457.06|1453.06|1456.64|1452.64|1457.09|1453.09|1455.64|1451.64|36
1612256420000|2021-02-02 09:00:20|1456.5|1452.5|1457.14|1453.14|1457.14|1453.14|1456.03|1452.03|28
1612256430000|2021-02-02 09:00:30|1457.67|1453.67|1458.74|1454.74|1458.74|1454.74|1457.67|1453.67|18
1612256440000|2021-02-02 09:00:40|1458.58|1454.58|1459.63|1455.63|1460.72|1456.72|1458.58|1454.58|35
1612256450000|2021-02-02 09:00:50|1459.66|1455.66|1459.19|1455.19|1460.31|1456.31|1458.26|1454.26|35
1612256460000|2021-02-02 09:01:00|1458.92|1454.92|1458.81|1454.81|1459.77|1455.77|1458.81|1454.81|32
1612256470000|2021-02-02 09:01:10|1458.72|1454.72|1456.14|1452.14|1458.72|1454.72|1455.65|1451.65|35
1612256480000|2021-02-02 09:01:20|1455.51|1451.51|1453.44|1449.44|1455.51|1451.51|1452.89|1448.89|30
1612256490000|2021-02-02 09:01:30|1453.45|1449.45|1453.82|1449.82|1454.14|1450.14|1453.18|1449.18|23
1612256500000|2021-02-02 09:01:40|1453.8|1449.8|1453.39|1449.39|1454.67|1450.67|1453.25|1449.25|28
1612256510000|2021-02-02 09:01:50|1453.35|1449.35|1452.62|1448.62|1453.65|1449.65|1452.06|1448.06|33
1612256520000|2021-02-02 09:02:00|1452.63|1448.63|1450.72|1446.72|1452.93|1448.93|1450.64|1446.64|32
1612256530000|2021-02-02 09:02:10|1450.68|1446.68|1449.48|1445.48|1450.79|1446.79|1449.07|1445.07|24
1612256540000|2021-02-02 09:02:20|1449.71|1445.71|1448.95|1444.95|1450|1446|1448.95|1444.95|27
1612256550000|2021-02-02 09:02:30|1448.92|1444.92|1444.89|1440.89|1448.92|1444.92|1444.83|1440.83|28
1612256560000|2021-02-02 09:02:40|1444.8|1440.8|1445.88|1441.88|1445.91|1441.91|1444.57|1440.57|30
1612256570000|2021-02-02 09:02:50|1446.09|1442.09|1447.58|1443.58|1447.58|1443.58|1445.41|1441.41|37
1612256580000|2021-02-02 09:03:00|1447.71|1443.71|1448.86|1444.86|1450.56|1446.56|1447.71|1443.71|38
1612256590000|2021-02-02 09:03:10|1448.9|1444.9|1448.17|1444.17|1450.65|1446.65|1448.06|1444.06|37
1612256600000|2021-02-02 09:03:20|1448.19|1444.19|1450.46|1446.46|1450.49|1446.49|1448.19|1444.19|40
1612256610000|2021-02-02 09:03:30|1450.43|1446.43|1449.87|1445.87|1451.13|1447.13|1449.4|1445.4|38
1612256620000|2021-02-02 09:03:40|1450.66|1446.66|1451.26|1447.26|1451.92|1447.92|1450.66|1446.66|39
1612256630000|2021-02-02 09:03:50|1451.47|1447.47|1451.41|1447.41|1452.18|1448.18|1451.39|1447.39|34
1612256640000|2021-02-02 09:04:00|1451.38|1447.38|1450.52|1446.52|1451.43|1447.43|1450.17|1446.17|35
1612256650000|2021-02-02 09:04:10|1450.5|1446.5|1450.01|1446.01|1450.69|1446.69|1449.44|1445.44|37
1612256660000|2021-02-02 09:04:20|1449.99|1445.99|1449.65|1445.65|1450.27|1446.27|1449.55|1445.55|35
1612256670000|2021-02-02 09:04:30|1449.55|1445.55|1450.91|1446.91|1450.95|1446.95|1449.4|1445.4|39
1612256680000|2021-02-02 09:04:40|1450.92|1446.92|1449.71|1445.71|1450.92|1446.92|1449.68|1445.68|36
1612256690000|2021-02-02 09:04:50|1449.66|1445.66|1449.81|1445.81|1449.81|1445.81|1448.88|1444.88|34
1612256700000|2021-02-02 09:05:00|1449.8|1445.8|1450.23|1446.23|1450.29|1446.29|1449.07|1445.07|34
1612256710000|2021-02-02 09:05:10|1450.24|1446.24|1453.28|1449.28|1453.28|1449.28|1450.24|1446.24|39
1612256720000|2021-02-02 09:05:20|1453.3|1449.3|1454.67|1450.67|1455.15|1451.15|1453.18|1449.18|36
1612256730000|2021-02-02 09:05:30|1454.44|1450.44|1456.48|1452.48|1456.49|1452.49|1454.35|1450.35|35
1612256740000|2021-02-02 09:05:40|1456.54|1452.54|1456.15|1452.15|1456.66|1452.66|1455.85|1451.85|36
1612256750000|2021-02-02 09:05:50|1456.38|1452.38|1455.06|1451.06|1456.39|1452.39|1454.47|1450.47|33
1612256760000|2021-02-02 09:06:00|1454.86|1450.86|1453.58|1449.58|1455.16|1451.16|1453.49|1449.49|38
1612256770000|2021-02-02 09:06:10|1453.41|1449.41|1453|1449|1453.46|1449.46|1452.82|1448.82|34
1612256780000|2021-02-02 09:06:20|1452.98|1448.98|1453.01|1449.01|1453.38|1449.38|1452.61|1448.61|33
1612256790000|2021-02-02 09:06:30|1453.2|1449.2|1454.35|1450.35|1454.42|1450.42|1452.92|1448.92|34
1612256800000|2021-02-02 09:06:40|1454.25|1450.25|1455.16|1451.16|1455.27|1451.27|1454.25|1450.25|36
1612256810000|2021-02-02 09:06:50|1455.18|1451.18|1454.5|1450.5|1455.87|1451.87|1454.25|1450.25|34
1612256820000|2021-02-02 09:07:00|1454.49|1450.49|1452.83|1448.83|1454.49|1450.49|1452.45|1448.45|39
1612256830000|2021-02-02 09:07:10|1452.71|1448.71|1452.87|1448.87|1452.97|1448.97|1451.68|1447.68|35
1612256840000|2021-02-02 09:07:20|1452.81|1448.81|1455.51|1451.51|1455.64|1451.64|1452.81|1448.81|36
1612256850000|2021-02-02 09:07:30|1455.49|1451.49|1455.35|1451.35|1455.49|1451.49|1454.9|1450.9|37
1612256860000|2021-02-02 09:07:40|1455.34|1451.34|1452.97|1448.97|1455.34|1451.34|1452.97|1448.97|36
1612256870000|2021-02-02 09:07:50|1452.93|1448.93|1452.36|1448.36|1452.97|1448.97|1451.95|1447.95|32
1612256880000|2021-02-02 09:08:00|1452.49|1448.49|1453.69|1449.69|1453.69|1449.69|1452.44|1448.44|37
1612256890000|2021-02-02 09:08:10|1453.85|1449.85|1452.91|1448.91|1454.74|1450.74|1452.87|1448.87|39
1612256900000|2021-02-02 09:08:20|1452.85|1448.85|1453.09|1449.09|1453.21|1449.21|1452.42|1448.42|33
1612256910000|2021-02-02 09:08:30|1453.06|1449.06|1454.74|1450.74|1454.87|1450.87|1452.93|1448.93|36
1612256920000|2021-02-02 09:08:40|1454.95|1450.95|1452.84|1448.84|1455.39|1451.39|1452.82|1448.82|35
1612256930000|2021-02-02 09:08:50|1452.73|1448.73|1453.8|1449.8|1454.01|1450.01|1452.65|1448.65|35
1612256940000|2021-02-02 09:09:00|1453.99|1449.99|1453.9|1449.9|1453.99|1449.99|1452.95|1448.95|34
1612256950000|2021-02-02 09:09:10|1453.91|1449.91|1453.47|1449.47|1454.57|1450.57|1453.47|1449.47|36
1612256960000|2021-02-02 09:09:20|1453.4|1449.4|1452.88|1448.88|1453.45|1449.45|1452.55|1448.55|37
1612256970000|2021-02-02 09:09:30|1452.89|1448.89|1452.47|1448.47|1453.29|1449.29|1452.47|1448.47|31
1612256980000|2021-02-02 09:09:40|1452.46|1448.46|1452.44|1448.44|1452.55|1448.55|1452.36|1448.36|29
1612256990000|2021-02-02 09:09:50|1452.45|1448.45|1451.18|1447.18|1452.45|1448.45|1451.09|1447.09|34
1612257000000|2021-02-02 09:10:00|1451.21|1447.21|1452.66|1448.66|1452.86|1448.86|1451.2|1447.2|37
1612257010000|2021-02-02 09:10:10|1452.63|1448.63|1453.9|1449.9|1453.9|1449.9|1452.52|1448.52|39
1612257020000|2021-02-02 09:10:20|1453.89|1449.89|1452.81|1448.81|1454.19|1450.19|1452.81|1448.81|39
1612257030000|2021-02-02 09:10:30|1452.58|1448.58|1451.47|1447.47|1452.76|1448.76|1451.16|1447.16|39
1612257040000|2021-02-02 09:10:40|1451.42|1447.42|1450.95|1446.95|1451.66|1447.66|1450.83|1446.83|39
1612257050000|2021-02-02 09:10:50|1450.92|1446.92|1447.7|1443.7|1450.92|1446.92|1447.7|1443.7|35
1612257060000|2021-02-02 09:11:00|1447.55|1443.55|1446.37|1442.37|1448.55|1444.55|1446.37|1442.37|39
1612257070000|2021-02-02 09:11:10|1446.65|1442.65|1448|1444|1448.11|1444.11|1446.5|1442.5|39
1612257080000|2021-02-02 09:11:20|1447.8|1443.8|1446.72|1442.72|1447.8|1443.8|1446.43|1442.43|38
1612257090000|2021-02-02 09:11:30|1446.69|1442.69|1446.46|1442.46|1448.01|1444.01|1446.46|1442.46|40
1612257100000|2021-02-02 09:11:40|1446.42|1442.42|1445.56|1441.56|1446.42|1442.42|1445.51|1441.51|33
1612257110000|2021-02-02 09:11:50|1445.51|1441.51|1444.24|1440.24|1445.54|1441.54|1444.1|1440.1|28
1612257120000|2021-02-02 09:12:00|1444.22|1440.22|1445.16|1441.16|1445.16|1441.16|1444.02|1440.02|38
1612257130000|2021-02-02 09:12:10|1445.06|1441.06|1446.21|1442.21|1446.87|1442.87|1445.06|1441.06|33
1612257140000|2021-02-02 09:12:20|1446.32|1442.32|1445.99|1441.99|1446.34|1442.34|1445.94|1441.94|35
1612257150000|2021-02-02 09:12:30|1446.02|1442.02|1446.68|1442.68|1447.05|1443.05|1446.02|1442.02|38
1612257160000|2021-02-02 09:12:40|1446.8|1442.8|1446.93|1442.93|1446.93|1442.93|1446.61|1442.61|37
1612257170000|2021-02-02 09:12:50|1446.82|1442.82|1446.52|1442.52|1446.83|1442.83|1446.27|1442.27|31
1612257180000|2021-02-02 09:13:00|1446.53|1442.53|1446.31|1442.31|1446.68|1442.68|1446.29|1442.29|35
1612257190000|2021-02-02 09:13:10|1446.09|1442.09|1444.79|1440.79|1446.09|1442.09|1444.59|1440.59|33
1612257200000|2021-02-02 09:13:20|1444.7|1440.7|1445.08|1441.08|1445.56|1441.56|1444.7|1440.7|37
1612257210000|2021-02-02 09:13:30|1445.16|1441.16|1446.31|1442.31|1446.34|1442.34|1445.14|1441.14|37
1612257220000|2021-02-02 09:13:40|1446.23|1442.23|1445.99|1441.99|1446.23|1442.23|1445.98|1441.98|36
1612257230000|2021-02-02 09:13:50|1445.98|1441.98|1445.44|1441.44|1445.98|1441.98|1445.21|1441.21|34
1612257240000|2021-02-02 09:14:00|1445.41|1441.41|1444.8|1440.8|1445.54|1441.54|1444.63|1440.63|36
1612257250000|2021-02-02 09:14:10|1445.08|1441.08|1446.89|1442.89|1446.89|1442.89|1444.92|1440.92|38
1612257260000|2021-02-02 09:14:20|1446.9|1442.9|1446.83|1442.83|1447.93|1443.93|1446.83|1442.83|37
1612257270000|2021-02-02 09:14:30|1446.82|1442.82|1446.07|1442.07|1446.9|1442.9|1445.99|1441.99|35
1612257280000|2021-02-02 09:14:40|1445.93|1441.93|1446.25|1442.25|1446.46|1442.46|1445.93|1441.93|36
1612257290000|2021-02-02 09:14:50|1446.26|1442.26|1451.48|1447.48|1451.54|1447.54|1446.25|1442.25|38
1612257300000|2021-02-02 09:15:00|1451.5|1447.5|1451.65|1447.65|1452.37|1448.37|1450.89|1446.89|34
1612257310000|2021-02-02 09:15:10|1451.64|1447.64|1453.34|1449.34|1453.38|1449.38|1451.64|1447.64|39
1612257320000|2021-02-02 09:15:20|1453.15|1449.15|1454.14|1450.14|1454.33|1450.33|1453.05|1449.05|40
1612257330000|2021-02-02 09:15:30|1454.08|1450.08|1453.38|1449.38|1454.24|1450.24|1452.39|1448.39|37
1612257340000|2021-02-02 09:15:40|1453.33|1449.33|1452.73|1448.73|1453.44|1449.44|1452.53|1448.53|40
1612257350000|2021-02-02 09:15:50|1452.88|1448.88|1452.93|1448.93|1453.7|1449.7|1452.63|1448.63|36
1612257360000|2021-02-02 09:16:00|1452.95|1448.95|1450.55|1446.55|1453.5|1449.5|1450.55|1446.55|38
1612257370000|2021-02-02 09:16:10|1450.65|1446.65|1450.27|1446.27|1451.78|1447.78|1450.27|1446.27|38
1612257380000|2021-02-02 09:16:20|1450.29|1446.29|1449.87|1445.87|1450.63|1446.63|1449.83|1445.83|37
1612257390000|2021-02-02 09:16:30|1449.94|1445.94|1449.83|1445.83|1450.92|1446.92|1449.83|1445.83|39
1612257400000|2021-02-02 09:16:40|1449.84|1445.84|1449.66|1445.66|1449.84|1445.84|1449.17|1445.17|38
1612257410000|2021-02-02 09:16:50|1449.56|1445.56|1449.81|1445.81|1450.15|1446.15|1449.4|1445.4|35
1612257420000|2021-02-02 09:17:00|1449.96|1445.96|1449.9|1445.9|1450.02|1446.02|1449.02|1445.02|36
1612257430000|2021-02-02 09:17:10|1449.87|1445.87|1451.32|1447.32|1451.69|1447.69|1449.87|1445.87|37
1612257440000|2021-02-02 09:17:20|1451.31|1447.31|1450.13|1446.13|1451.74|1447.74|1450.11|1446.11|37
1612257450000|2021-02-02 09:17:30|1450.1|1446.1|1449.59|1445.59|1450.1|1446.1|1449.25|1445.25|31
1612257460000|2021-02-02 09:17:40|1449.51|1445.51|1450.26|1446.26|1450.72|1446.72|1449.51|1445.51|35
1612257470000|2021-02-02 09:17:50|1450.27|1446.27|1450.03|1446.03|1450.5|1446.5|1450.03|1446.03|37
1612257480000|2021-02-02 09:18:00|1449.95|1445.95|1448.38|1444.38|1449.95|1445.95|1448.38|1444.38|36
1612257490000|2021-02-02 09:18:10|1448.39|1444.39|1449.02|1445.02|1449.03|1445.03|1448.38|1444.38|39
1612257500000|2021-02-02 09:18:20|1449.05|1445.05|1451.83|1447.83|1451.83|1447.83|1449.05|1445.05|37
1612257510000|2021-02-02 09:18:30|1451.85|1447.85|1452.26|1448.26|1452.82|1448.82|1451.18|1447.18|39
1612257520000|2021-02-02 09:18:40|1452.1|1448.1|1450.57|1446.57|1452.1|1448.1|1450.47|1446.47|39
1612257530000|2021-02-02 09:18:50|1450.56|1446.56|1450.65|1446.65|1450.65|1446.65|1449.85|1445.85|36
1612257540000|2021-02-02 09:19:00|1450.59|1446.59|1451.39|1447.39|1451.39|1447.39|1450.38|1446.38|37
1612257550000|2021-02-02 09:19:10|1451.3|1447.3|1449.73|1445.73|1451.46|1447.46|1449.73|1445.73|34
1612257560000|2021-02-02 09:19:20|1449.71|1445.71|1450.44|1446.44|1450.51|1446.51|1449.57|1445.57|34
1612257570000|2021-02-02 09:19:30|1450.6|1446.6|1451.18|1447.18|1451.57|1447.57|1450.6|1446.6|38
1612257580000|2021-02-02 09:19:40|1451.34|1447.34|1451.34|1447.34|1451.85|1447.85|1450.89|1446.89|34
1612257590000|2021-02-02 09:19:50|1451.25|1447.25|1452.05|1448.05|1452.05|1448.05|1450.84|1446.84|35
1612257600000|2021-02-02 09:20:00|1452.06|1448.06|1452.4|1448.4|1452.55|1448.55|1451.72|1447.72|36
1612257610000|2021-02-02 09:20:10|1452.07|1448.07|1450.35|1446.35|1452.07|1448.07|1450.35|1446.35|33
1612257620000|2021-02-02 09:20:20|1450.22|1446.22|1450.09|1446.09|1450.36|1446.36|1449.83|1445.83|30
1612257630000|2021-02-02 09:20:30|1450.2|1446.2|1450.04|1446.04|1450.34|1446.34|1449.85|1445.85|38
1612257640000|2021-02-02 09:20:40|1450.09|1446.09|1449.43|1445.43|1450.39|1446.39|1449.43|1445.43|28
1612257650000|2021-02-02 09:20:50|1449.36|1445.36|1448.7|1444.7|1449.57|1445.57|1448.62|1444.62|31
1612257660000|2021-02-02 09:21:00|1448.72|1444.72|1448.57|1444.57|1448.87|1444.87|1448.52|1444.52|31
1612257670000|2021-02-02 09:21:10|1448.58|1444.58|1448.76|1444.76|1449.45|1445.45|1448.51|1444.51|33
1612257680000|2021-02-02 09:21:20|1448.79|1444.79|1448.43|1444.43|1449.3|1445.3|1448.43|1444.43|29
1612257690000|2021-02-02 09:21:30|1448.56|1444.56|1446.98|1442.98|1448.57|1444.57|1446.83|1442.83|31
1612257700000|2021-02-02 09:21:40|1447.01|1443.01|1447.63|1443.63|1447.7|1443.7|1447|1443|35
1612257710000|2021-02-02 09:21:50|1447.82|1443.82|1447.14|1443.14|1447.82|1443.82|1447.1|1443.1|26
1612257720000|2021-02-02 09:22:00|1447.12|1443.12|1447.54|1443.54|1447.54|1443.54|1447.1|1443.1|30
1612257730000|2021-02-02 09:22:10|1447.55|1443.55|1448.65|1444.65|1448.87|1444.87|1447.55|1443.55|38
1612257740000|2021-02-02 09:22:20|1448.64|1444.64|1448.3|1444.3|1448.68|1444.68|1447.99|1443.99|31
1612257750000|2021-02-02 09:22:30|1448.33|1444.33|1447.97|1443.97|1448.37|1444.37|1447.97|1443.97|24
1612257760000|2021-02-02 09:22:40|1447.89|1443.89|1448.05|1444.05|1448.06|1444.06|1447.63|1443.63|25
1612257770000|2021-02-02 09:22:50|1447.99|1443.99|1448.65|1444.65|1448.71|1444.71|1447.95|1443.95|30
1612257780000|2021-02-02 09:23:00|1448.61|1444.61|1448.09|1444.09|1448.66|1444.66|1448.09|1444.09|24
1612257790000|2021-02-02 09:23:10|1448.08|1444.08|1447.84|1443.84|1448.13|1444.13|1447.84|1443.84|33
1612257800000|2021-02-02 09:23:20|1447.86|1443.86|1447.94|1443.94|1448.13|1444.13|1447.86|1443.86|27
1612257810000|2021-02-02 09:23:30|1448.01|1444.01|1447.02|1443.02|1448.01|1444.01|1446.98|1442.98|20
1612257820000|2021-02-02 09:23:40|1446.99|1442.99|1447.05|1443.05|1447.13|1443.13|1446.92|1442.92|24
1612257830000|2021-02-02 09:23:50|1447.06|1443.06|1446.67|1442.67|1447.06|1443.06|1446.67|1442.67|22
1612257840000|2021-02-02 09:24:00|1446.78|1442.78|1445.92|1441.92|1446.9|1442.9|1445.87|1441.87|34
1612257850000|2021-02-02 09:24:10|1445.96|1441.96|1445.91|1441.91|1446.46|1442.46|1445.91|1441.91|34
1612257860000|2021-02-02 09:24:20|1445.98|1441.98|1445.92|1441.92|1446.22|1442.22|1445.89|1441.89|23
1612257870000|2021-02-02 09:24:30|1445.91|1441.91|1444.73|1440.73|1445.91|1441.91|1444.73|1440.73|16
1612257880000|2021-02-02 09:24:40|1444.67|1440.67|1443.62|1439.62|1444.76|1440.76|1443|1439|33
1612257890000|2021-02-02 09:24:50|1443.61|1439.61|1444.16|1440.16|1444.16|1440.16|1443.22|1439.22|32
1612257900000|2021-02-02 09:25:00|1444.24|1440.24|1444.6|1440.6|1444.6|1440.6|1443.99|1439.99|33
1612257910000|2021-02-02 09:25:10|1444.64|1440.64|1446.38|1442.38|1446.73|1442.73|1444.64|1440.64|37
1612257920000|2021-02-02 09:25:20|1446.48|1442.48|1446.26|1442.26|1447|1443|1446.26|1442.26|35
1612257930000|2021-02-02 09:25:30|1446.1|1442.1|1446.11|1442.11|1446.23|1442.23|1445.72|1441.72|26
1612257940000|2021-02-02 09:25:40|1446.2|1442.2|1446.95|1442.95|1446.95|1442.95|1446.19|1442.19|36
1612257950000|2021-02-02 09:25:50|1446.76|1442.76|1446.3|1442.3|1446.86|1442.86|1446.3|1442.3|28
1612257960000|2021-02-02 09:26:00|1446.29|1442.29|1446.27|1442.27|1446.36|1442.36|1446.25|1442.25|29
1612257970000|2021-02-02 09:26:10|1446.22|1442.22|1444.84|1440.84|1446.23|1442.23|1444.84|1440.84|32
1612257980000|2021-02-02 09:26:20|1444.79|1440.79|1444.44|1440.44|1444.97|1440.97|1444.22|1440.22|31
1612257990000|2021-02-02 09:26:30|1444.36|1440.36|1444.33|1440.33|1444.73|1440.73|1444.19|1440.19|22
1612258000000|2021-02-02 09:26:40|1444.31|1440.31|1443.86|1439.86|1444.38|1440.38|1443.84|1439.84|27
1612258010000|2021-02-02 09:26:50|1443.8|1439.8|1441.95|1437.95|1443.8|1439.8|1441.95|1437.95|35
1612258020000|2021-02-02 09:27:00|1441.8|1437.8|1441.94|1437.94|1442.11|1438.11|1441.6|1437.6|31
1612258030000|2021-02-02 09:27:10|1442.07|1438.07|1442.3|1438.3|1442.33|1438.33|1442.07|1438.07|33
1612258040000|2021-02-02 09:27:20|1442.28|1438.28|1438.84|1434.84|1442.28|1438.28|1438.84|1434.84|36
1612258050000|2021-02-02 09:27:30|1437.99|1433.99|1435.45|1431.45|1437.99|1433.99|1435.22|1431.22|39
1612258060000|2021-02-02 09:27:40|1435.49|1431.49|1436.46|1432.46|1436.49|1432.49|1435.49|1431.49|38
1612258070000|2021-02-02 09:27:50|1436.49|1432.49|1438.63|1434.63|1439.18|1435.18|1436.49|1432.49|39
1612258080000|2021-02-02 09:28:00|1438.64|1434.64|1438.93|1434.93|1439.61|1435.61|1438.54|1434.54|36
1612258090000|2021-02-02 09:28:10|1438.36|1434.36|1439.24|1435.24|1439.49|1435.49|1437.68|1433.68|33
1612258100000|2021-02-02 09:28:20|1439.23|1435.23|1440.65|1436.65|1440.94|1436.94|1439.18|1435.18|36
1612258110000|2021-02-02 09:28:30|1440.64|1436.64|1440.81|1436.81|1441.45|1437.45|1440|1436|37
1612258120000|2021-02-02 09:28:40|1440.72|1436.72|1440.41|1436.41|1441.15|1437.15|1440.41|1436.41|37
1612258130000|2021-02-02 09:28:50|1439.95|1435.95|1439.34|1435.34|1440.26|1436.26|1438.96|1434.96|36
1612258140000|2021-02-02 09:29:00|1439.14|1435.14|1438.97|1434.97|1439.35|1435.35|1438.77|1434.77|37
1612258150000|2021-02-02 09:29:10|1439.03|1435.03|1440.11|1436.11|1440.32|1436.32|1439.01|1435.01|39
1612258160000|2021-02-02 09:29:20|1440.03|1436.03|1441|1437|1441|1437|1440.02|1436.02|34
1612258170000|2021-02-02 09:29:30|1440.99|1436.99|1440.67|1436.67|1441.16|1437.16|1440.67|1436.67|36
1612258180000|2021-02-02 09:29:40|1440.8|1436.8|1441.05|1437.05|1441.05|1437.05|1440.58|1436.58|36
1612258190000|2021-02-02 09:29:50|1441.06|1437.06|1441.95|1437.95|1441.95|1437.95|1441.06|1437.06|34
1612258200000|2021-02-02 09:30:00|1441.98|1437.98|1444.4|1440.4|1444.42|1440.42|1441.98|1437.98|39
1612258210000|2021-02-02 09:30:10|1444.36|1440.36|1443.8|1439.8|1444.36|1440.36|1443.39|1439.39|37
1612258220000|2021-02-02 09:30:20|1443.78|1439.78|1443.96|1439.96|1443.96|1439.96|1443.53|1439.53|33
1612258230000|2021-02-02 09:30:30|1443.97|1439.97|1444.98|1440.98|1444.98|1440.98|1443.97|1439.97|34
1612258240000|2021-02-02 09:30:40|1444.99|1440.99|1444.9|1440.9|1445.03|1441.03|1444.67|1440.67|28
1612258250000|2021-02-02 09:30:50|1444.92|1440.92|1444.84|1440.84|1445.01|1441.01|1444.53|1440.53|35
1612258260000|2021-02-02 09:31:00|1444.85|1440.85|1446.48|1442.48|1446.51|1442.51|1444.83|1440.83|35
1612258270000|2021-02-02 09:31:10|1446.34|1442.34|1447.56|1443.56|1447.74|1443.74|1446.26|1442.26|36
1612258280000|2021-02-02 09:31:20|1447.44|1443.44|1447.46|1443.46|1448.45|1444.45|1447.01|1443.01|37
1612258290000|2021-02-02 09:31:30|1447.21|1443.21|1449.43|1445.43|1449.69|1445.69|1447.11|1443.11|36
1612258300000|2021-02-02 09:31:40|1449.39|1445.39|1446.82|1442.82|1449.43|1445.43|1446.63|1442.63|38
1612258310000|2021-02-02 09:31:50|1447.15|1443.15|1447.43|1443.43|1447.78|1443.78|1447.1|1443.1|37
1612258320000|2021-02-02 09:32:00|1447.34|1443.34|1447.8|1443.8|1448.24|1444.24|1446.96|1442.96|32
1612258330000|2021-02-02 09:32:10|1447.76|1443.76|1448.67|1444.67|1448.74|1444.74|1447.46|1443.46|37
1612258340000|2021-02-02 09:32:20|1448.74|1444.74|1449.44|1445.44|1449.44|1445.44|1448.74|1444.74|33
1612258350000|2021-02-02 09:32:30|1449.45|1445.45|1449|1445|1449.65|1445.65|1449|1445|31
1612258360000|2021-02-02 09:32:40|1449.01|1445.01|1449.03|1445.03|1449.19|1445.19|1448.87|1444.87|31
1612258370000|2021-02-02 09:32:50|1449.05|1445.05|1449.78|1445.78|1449.78|1445.78|1448.94|1444.94|31
1612258380000|2021-02-02 09:33:00|1449.81|1445.81|1450.31|1446.31|1450.4|1446.4|1449.76|1445.76|38
1612258390000|2021-02-02 09:33:10|1450.28|1446.28|1449.99|1445.99|1450.46|1446.46|1449.99|1445.99|34
1612258400000|2021-02-02 09:33:20|1450.01|1446.01|1450.64|1446.64|1450.65|1446.65|1449.98|1445.98|36
1612258410000|2021-02-02 09:33:30|1450.65|1446.65|1451.04|1447.04|1451.08|1447.08|1450.53|1446.53|27
1612258420000|2021-02-02 09:33:40|1451.03|1447.03|1451.67|1447.67|1451.81|1447.81|1450.9|1446.9|39
1612258430000|2021-02-02 09:33:50|1451.75|1447.75|1452.8|1448.8|1452.8|1448.8|1451.59|1447.59|31
1612258440000|2021-02-02 09:34:00|1452.76|1448.76|1450.94|1446.94|1452.76|1448.76|1450.87|1446.87|37
1612258450000|2021-02-02 09:34:10|1451.06|1447.06|1448.76|1444.76|1451.07|1447.07|1448.75|1444.75|37
1612258460000|2021-02-02 09:34:20|1448.7|1444.7|1449.18|1445.18|1449.4|1445.4|1448.66|1444.66|34
1612258470000|2021-02-02 09:34:30|1449.17|1445.17|1448.67|1444.67|1449.18|1445.18|1448.4|1444.4|37
1612258480000|2021-02-02 09:34:40|1448.59|1444.59|1448.06|1444.06|1449.32|1445.32|1447.93|1443.93|38
1612258490000|2021-02-02 09:34:50|1447.83|1443.83|1447.59|1443.59|1447.83|1443.83|1447.25|1443.25|30
1612258500000|2021-02-02 09:35:00|1447.61|1443.61|1447.04|1443.04|1448|1444|1446.86|1442.86|33
1612258510000|2021-02-02 09:35:10|1447.2|1443.2|1447.58|1443.58|1447.82|1443.82|1447.2|1443.2|36
1612258520000|2021-02-02 09:35:20|1447.71|1443.71|1449.05|1445.05|1449.12|1445.12|1447.71|1443.71|33
1612258530000|2021-02-02 09:35:30|1448.99|1444.99|1448.06|1444.06|1449.06|1445.06|1448.06|1444.06|36
1612258540000|2021-02-02 09:35:40|1448.04|1444.04|1447.27|1443.27|1448.4|1444.4|1447.14|1443.14|36
1612258550000|2021-02-02 09:35:50|1447.17|1443.17|1448.23|1444.23|1448.25|1444.25|1447.17|1443.17|36
1612258560000|2021-02-02 09:36:00|1448.27|1444.27|1446.7|1442.7|1448.27|1444.27|1446.56|1442.56|39
1612258570000|2021-02-02 09:36:10|1446.82|1442.82|1447|1443|1447.44|1443.44|1446.81|1442.81|37
1612258580000|2021-02-02 09:36:20|1446.91|1442.91|1445.29|1441.29|1446.95|1442.95|1445.29|1441.29|31
1612258590000|2021-02-02 09:36:30|1445.31|1441.31|1444.39|1440.39|1445.44|1441.44|1444.39|1440.39|37
1612258600000|2021-02-02 09:36:40|1444.43|1440.43|1444.23|1440.23|1444.63|1440.63|1444.18|1440.18|36
1612258610000|2021-02-02 09:36:50|1444.17|1440.17|1442.71|1438.71|1444.18|1440.18|1442.71|1438.71|37
1612258620000|2021-02-02 09:37:00|1442.68|1438.68|1442.44|1438.44|1442.83|1438.83|1441.05|1437.05|33
1612258630000|2021-02-02 09:37:10|1442.49|1438.49|1442.92|1438.92|1443.1|1439.1|1442.45|1438.45|34
1612258640000|2021-02-02 09:37:20|1442.93|1438.93|1443.35|1439.35|1443.35|1439.35|1442.9|1438.9|35
1612258650000|2021-02-02 09:37:30|1443.31|1439.31|1443.82|1439.82|1443.82|1439.82|1443.31|1439.31|28
1612258660000|2021-02-02 09:37:40|1443.81|1439.81|1443.74|1439.74|1443.86|1439.86|1443.72|1439.72|23
1612258670000|2021-02-02 09:37:50|1443.8|1439.8|1443|1439|1443.8|1439.8|1443|1439|38
1612258680000|2021-02-02 09:38:00|1443.03|1439.03|1441.82|1437.82|1443.03|1439.03|1441.6|1437.6|38
1612258690000|2021-02-02 09:38:10|1441.58|1437.58|1440.78|1436.78|1441.89|1437.89|1440.78|1436.78|27
1612258700000|2021-02-02 09:38:20|1440.74|1436.74|1440.43|1436.43|1440.74|1436.74|1440.07|1436.07|36
1612258710000|2021-02-02 09:38:30|1440.46|1436.46|1440.98|1436.98|1441.02|1437.02|1440.25|1436.25|37
1612258720000|2021-02-02 09:38:40|1440.99|1436.99|1440.07|1436.07|1441.08|1437.08|1440.07|1436.07|36
1612258730000|2021-02-02 09:38:50|1440.17|1436.17|1440.52|1436.52|1440.71|1436.71|1439.96|1435.96|36
1612258740000|2021-02-02 09:39:00|1440.51|1436.51|1437.14|1433.14|1440.51|1436.51|1437.14|1433.14|37
1612258750000|2021-02-02 09:39:10|1437.15|1433.15|1437.99|1433.99|1438.96|1434.96|1436.81|1432.81|35
1612258760000|2021-02-02 09:39:20|1438.2|1434.2|1438.58|1434.58|1439.59|1435.59|1438.11|1434.11|37
1612258770000|2021-02-02 09:39:30|1438.6|1434.6|1437.86|1433.86|1439.33|1435.33|1437.64|1433.64|39
1612258780000|2021-02-02 09:39:40|1437.91|1433.91|1438.28|1434.28|1438.33|1434.33|1437.85|1433.85|21
1612258790000|2021-02-02 09:39:50|1438.32|1434.32|1438.74|1434.74|1438.76|1434.76|1438.32|1434.32|22
1612258800000|2021-02-02 09:40:00|1438.79|1434.79|1439.79|1435.79|1440.5|1436.5|1438.79|1434.79|32
1612258810000|2021-02-02 09:40:10|1439.78|1435.78|1440.28|1436.28|1440.34|1436.34|1439.24|1435.24|33
1612258820000|2021-02-02 09:40:20|1440.38|1436.38|1440.75|1436.75|1440.97|1436.97|1440.11|1436.11|36
1612258830000|2021-02-02 09:40:30|1440.74|1436.74|1441.13|1437.13|1441.16|1437.16|1439.5|1435.5|33
1612258840000|2021-02-02 09:40:40|1441.11|1437.11|1442.74|1438.74|1442.78|1438.78|1439.91|1435.91|29
1612258850000|2021-02-02 09:40:50|1442.78|1438.78|1443.34|1439.34|1444.24|1440.24|1442.78|1438.78|37
1612258860000|2021-02-02 09:41:00|1443.23|1439.23|1443.49|1439.49|1444.16|1440.16|1442.81|1438.81|36
1612258870000|2021-02-02 09:41:10|1443.24|1439.24|1441.99|1437.99|1443.24|1439.24|1441.81|1437.81|38
1612258880000|2021-02-02 09:41:20|1442.22|1438.22|1442.98|1438.98|1443.14|1439.14|1442.22|1438.22|37
1612258890000|2021-02-02 09:41:30|1442.96|1438.96|1442.15|1438.15|1443.33|1439.33|1442.02|1438.02|35
1612258900000|2021-02-02 09:41:40|1442.14|1438.14|1441.51|1437.51|1442.14|1438.14|1441.39|1437.39|38
1612258910000|2021-02-02 09:41:50|1441.55|1437.55|1441.86|1437.86|1441.87|1437.87|1441.55|1437.55|32
1612258920000|2021-02-02 09:42:00|1441.84|1437.84|1441.72|1437.72|1441.94|1437.94|1441.72|1437.72|36
1612258930000|2021-02-02 09:42:10|1441.7|1437.7|1442.14|1438.14|1442.26|1438.26|1441.47|1437.47|33
1612258940000|2021-02-02 09:42:20|1442.13|1438.13|1441.59|1437.59|1442.14|1438.14|1441.55|1437.55|33
1612258950000|2021-02-02 09:42:30|1441.57|1437.57|1440.51|1436.51|1441.63|1437.63|1440.51|1436.51|32
1612258960000|2021-02-02 09:42:40|1440.5|1436.5|1439.89|1435.89|1440.64|1436.64|1439.48|1435.48|33
1612258970000|2021-02-02 09:42:50|1439.85|1435.85|1438.55|1434.55|1439.86|1435.86|1438.4|1434.4|31
1612258980000|2021-02-02 09:43:00|1438.57|1434.57|1439.38|1435.38|1439.54|1435.54|1438.57|1434.57|34
1612258990000|2021-02-02 09:43:10|1439.43|1435.43|1440.04|1436.04|1440.59|1436.59|1439.42|1435.42|34
1612259000000|2021-02-02 09:43:20|1439.99|1435.99|1440.39|1436.39|1440.45|1436.45|1439.87|1435.87|32
1612259010000|2021-02-02 09:43:30|1440.41|1436.41|1441.12|1437.12|1441.12|1437.12|1440.32|1436.32|35
1612259020000|2021-02-02 09:43:40|1441.31|1437.31|1440.47|1436.47|1441.54|1437.54|1440.25|1436.25|33
1612259030000|2021-02-02 09:43:50|1440.61|1436.61|1440.23|1436.23|1440.71|1436.71|1439.79|1435.79|35
1612259040000|2021-02-02 09:44:00|1440.27|1436.27|1440.34|1436.34|1440.64|1436.64|1439.94|1435.94|35
1612259050000|2021-02-02 09:44:10|1440.29|1436.29|1441.69|1437.69|1441.99|1437.99|1440.28|1436.28|39
1612259060000|2021-02-02 09:44:20|1441.67|1437.67|1440.03|1436.03|1441.82|1437.82|1440|1436|35
1612259070000|2021-02-02 09:44:30|1440|1436|1439.55|1435.55|1440.01|1436.01|1439.29|1435.29|29
1612259080000|2021-02-02 09:44:40|1439.56|1435.56|1440.24|1436.24|1440.73|1436.73|1439.56|1435.56|34
1612259090000|2021-02-02 09:44:50|1440.28|1436.28|1440.52|1436.52|1440.71|1436.71|1440.26|1436.26|34
1612259100000|2021-02-02 09:45:00|1440.55|1436.55|1440.68|1436.68|1440.87|1436.87|1440.53|1436.53|33
1612259110000|2021-02-02 09:45:10|1440.67|1436.67|1440.3|1436.3|1441.02|1437.02|1440.3|1436.3|29
1612259120000|2021-02-02 09:45:20|1440.31|1436.31|1439.46|1435.46|1440.34|1436.34|1439.44|1435.44|29
1612259130000|2021-02-02 09:45:30|1439.43|1435.43|1438.29|1434.29|1439.56|1435.56|1437.93|1433.93|36
1612259140000|2021-02-02 09:45:40|1438.3|1434.3|1439.03|1435.03|1439.43|1435.43|1438.25|1434.25|35
1612259150000|2021-02-02 09:45:50|1439.06|1435.06|1438.45|1434.45|1439.42|1435.42|1438.33|1434.33|34
1612259160000|2021-02-02 09:46:00|1438.44|1434.44|1437.31|1433.31|1438.44|1434.44|1437.29|1433.29|35
1612259170000|2021-02-02 09:46:10|1437.29|1433.29|1438.14|1434.14|1438.14|1434.14|1437.27|1433.27|33
1612259180000|2021-02-02 09:46:20|1438.11|1434.11|1438.34|1434.34|1438.64|1434.64|1438.11|1434.11|36
1612259190000|2021-02-02 09:46:30|1438.4|1434.4|1438.4|1434.4|1438.59|1434.59|1438.21|1434.21|36
1612259200000|2021-02-02 09:46:40|1438.34|1434.34|1438.35|1434.35|1438.42|1434.42|1438.15|1434.15|30
1612259210000|2021-02-02 09:46:50|1438.37|1434.37|1439.33|1435.33|1439.33|1435.33|1438.37|1434.37|29
1612259220000|2021-02-02 09:47:00|1439.39|1435.39|1438.44|1434.44|1439.39|1435.39|1438.44|1434.44|23
1612259230000|2021-02-02 09:47:10|1438.24|1434.24|1437.41|1433.41|1438.24|1434.24|1437.4|1433.4|27
1612259240000|2021-02-02 09:47:20|1437.4|1433.4|1436.21|1432.21|1437.44|1433.44|1436.21|1432.21|28
1612259250000|2021-02-02 09:47:30|1436.2|1432.2|1434.26|1430.26|1436.3|1432.3|1434.24|1430.24|38
1612259260000|2021-02-02 09:47:40|1434.18|1430.18|1434.83|1430.83|1435.29|1431.29|1434.08|1430.08|39
1612259270000|2021-02-02 09:47:50|1434.84|1430.84|1433.62|1429.62|1435.03|1431.03|1433.62|1429.62|34
1612259280000|2021-02-02 09:48:00|1433.51|1429.51|1432.33|1428.33|1433.57|1429.57|1432.15|1428.15|38
1612259290000|2021-02-02 09:48:10|1432.23|1428.23|1432.21|1428.21|1432.69|1428.69|1431.38|1427.38|40
1612259300000|2021-02-02 09:48:20|1432.5|1428.5|1432.85|1428.85|1432.97|1428.97|1431.97|1427.97|39
1612259310000|2021-02-02 09:48:30|1432.8|1428.8|1433.82|1429.82|1433.96|1429.96|1432.8|1428.8|36
1612259320000|2021-02-02 09:48:40|1433.84|1429.84|1434.68|1430.68|1434.83|1430.83|1433.79|1429.79|39
1612259330000|2021-02-02 09:48:50|1434.69|1430.69|1435.31|1431.31|1435.4|1431.4|1434.67|1430.67|38
1612259340000|2021-02-02 09:49:00|1435.47|1431.47|1433.32|1429.32|1436.13|1432.13|1433.32|1429.32|37
1612259350000|2021-02-02 09:49:10|1433.33|1429.33|1434.54|1430.54|1434.87|1430.87|1433.08|1429.08|39
1612259360000|2021-02-02 09:49:20|1434.52|1430.52|1434.98|1430.98|1435.01|1431.01|1434.4|1430.4|37
1612259370000|2021-02-02 09:49:30|1435.06|1431.06|1435.18|1431.18|1435.36|1431.36|1434.96|1430.96|35
1612259380000|2021-02-02 09:49:40|1435.11|1431.11|1435.24|1431.24|1435.6|1431.6|1435.11|1431.11|33
1612259390000|2021-02-02 09:49:50|1435.28|1431.28|1435.18|1431.18|1435.35|1431.35|1434.83|1430.83|36
1612259400000|2021-02-02 09:50:00|1435.23|1431.23|1435.57|1431.57|1435.66|1431.66|1435.22|1431.22|33
1612259410000|2021-02-02 09:50:10|1435.58|1431.58|1436.26|1432.26|1436.27|1432.27|1435.49|1431.49|27
1612259420000|2021-02-02 09:50:20|1436.29|1432.29|1436.07|1432.07|1436.58|1432.58|1435.92|1431.92|33
1612259430000|2021-02-02 09:50:30|1436.08|1432.08|1436.82|1432.82|1436.82|1432.82|1436.08|1432.08|35
1612259440000|2021-02-02 09:50:40|1437.15|1433.15|1436.68|1432.68|1437.46|1433.46|1436.53|1432.53|32
1612259450000|2021-02-02 09:50:50|1436.69|1432.69|1436.73|1432.73|1436.83|1432.83|1436.69|1432.69|31
1612259460000|2021-02-02 09:51:00|1436.76|1432.76|1437.87|1433.87|1437.87|1433.87|1436.7|1432.7|35
1612259470000|2021-02-02 09:51:10|1437.82|1433.82|1437.24|1433.24|1437.85|1433.85|1436.82|1432.82|33
1612259480000|2021-02-02 09:51:20|1437.22|1433.22|1437.49|1433.49|1437.51|1433.51|1437.05|1433.05|35
1612259490000|2021-02-02 09:51:30|1437.48|1433.48|1438.12|1434.12|1438.12|1434.12|1437.48|1433.48|32
1612259500000|2021-02-02 09:51:40|1438.16|1434.16|1438.68|1434.68|1438.68|1434.68|1438.02|1434.02|30
1612259510000|2021-02-02 09:51:50|1438.67|1434.67|1438.73|1434.73|1439.41|1435.41|1438.66|1434.66|30
1612259520000|2021-02-02 09:52:00|1438.71|1434.71|1438.1|1434.1|1438.9|1434.9|1437.85|1433.85|36
1612259530000|2021-02-02 09:52:10|1437.85|1433.85|1436.34|1432.34|1437.95|1433.95|1436.34|1432.34|31
1612259540000|2021-02-02 09:52:20|1436.75|1432.75|1436.5|1432.5|1436.75|1432.75|1435.77|1431.77|29
1612259550000|2021-02-02 09:52:30|1436.59|1432.59|1436.76|1432.76|1436.97|1432.97|1436.39|1432.39|36
1612259560000|2021-02-02 09:52:40|1436.89|1432.89|1437.2|1433.2|1437.2|1433.2|1436.89|1432.89|32
1612259570000|2021-02-02 09:52:50|1437.18|1433.18|1436.76|1432.76|1437.33|1433.33|1436.76|1432.76|36
1612259580000|2021-02-02 09:53:00|1436.84|1432.84|1437.17|1433.17|1437.28|1433.28|1436.78|1432.78|38
1612259590000|2021-02-02 09:53:10|1437.16|1433.16|1437.63|1433.63|1437.69|1433.69|1437.16|1433.16|34
1612259600000|2021-02-02 09:53:20|1437.64|1433.64|1437.72|1433.72|1437.87|1433.87|1437.43|1433.43|32
1612259610000|2021-02-02 09:53:30|1437.66|1433.66|1436.98|1432.98|1437.75|1433.75|1436.73|1432.73|32
1612259620000|2021-02-02 09:53:40|1436.92|1432.92|1437.08|1433.08|1437.33|1433.33|1436.81|1432.81|34
1612259630000|2021-02-02 09:53:50|1437.1|1433.1|1436.52|1432.52|1437.12|1433.12|1436.52|1432.52|29
1612259640000|2021-02-02 09:54:00|1436.51|1432.51|1436.04|1432.04|1436.51|1432.51|1435.81|1431.81|35
1612259650000|2021-02-02 09:54:10|1436.08|1432.08|1435.83|1431.83|1436.2|1432.2|1435.51|1431.51|34
1612259660000|2021-02-02 09:54:20|1436.08|1432.08|1436.76|1432.76|1436.84|1432.84|1436.08|1432.08|32
1612259670000|2021-02-02 09:54:30|1436.8|1432.8|1437.46|1433.46|1437.61|1433.61|1436.73|1432.73|34
1612259680000|2021-02-02 09:54:40|1437.45|1433.45|1437.43|1433.43|1437.52|1433.52|1437.25|1433.25|38
1612259690000|2021-02-02 09:54:50|1437.45|1433.45|1438.41|1434.41|1438.41|1434.41|1437.44|1433.44|37
1612259700000|2021-02-02 09:55:00|1438.39|1434.39|1438.63|1434.63|1438.79|1434.79|1437.91|1433.91|34
1612259710000|2021-02-02 09:55:10|1438.64|1434.64|1437.2|1433.2|1438.64|1434.64|1437.11|1433.11|31
1612259720000|2021-02-02 09:55:20|1437.33|1433.33|1436.36|1432.36|1437.33|1433.33|1436.32|1432.32|34
1612259730000|2021-02-02 09:55:30|1436.38|1432.38|1435.97|1431.97|1436.44|1432.44|1435.33|1431.33|40
1612259740000|2021-02-02 09:55:40|1435.79|1431.79|1437.24|1433.24|1437.24|1433.24|1435.79|1431.79|39
1612259750000|2021-02-02 09:55:50|1437.39|1433.39|1437.51|1433.51|1437.69|1433.69|1437.14|1433.14|31
1612259760000|2021-02-02 09:56:00|1437.46|1433.46|1437.69|1433.69|1437.81|1433.81|1437.11|1433.11|33
1612259770000|2021-02-02 09:56:10|1437.74|1433.74|1436.92|1432.92|1437.88|1433.88|1436.79|1432.79|32
1612259780000|2021-02-02 09:56:20|1436.95|1432.95|1437.64|1433.64|1437.94|1433.94|1436.95|1432.95|35
1612259790000|2021-02-02 09:56:30|1437.36|1433.36|1438.78|1434.78|1438.92|1434.92|1437.17|1433.17|36
1612259800000|2021-02-02 09:56:40|1438.87|1434.87|1439.36|1435.36|1439.36|1435.36|1438.68|1434.68|28
1612259810000|2021-02-02 09:56:50|1439.37|1435.37|1440|1436|1440.07|1436.07|1439.35|1435.35|32
1612259820000|2021-02-02 09:57:00|1440.03|1436.03|1440.27|1436.27|1441.04|1437.04|1439.78|1435.78|35
1612259830000|2021-02-02 09:57:10|1440.33|1436.33|1439.97|1435.97|1440.44|1436.44|1439.89|1435.89|37
1612259840000|2021-02-02 09:57:20|1439.82|1435.82|1440.15|1436.15|1440.15|1436.15|1439.77|1435.77|37
1612259850000|2021-02-02 09:57:30|1440.14|1436.14|1440.42|1436.42|1440.52|1436.52|1440.14|1436.14|33
1612259860000|2021-02-02 09:57:40|1440.44|1436.44|1440.24|1436.24|1440.53|1436.53|1439.83|1435.83|36
1612259870000|2021-02-02 09:57:50|1440.37|1436.37|1440.66|1436.66|1440.82|1436.82|1440.35|1436.35|36
1612259880000|2021-02-02 09:58:00|1440.64|1436.64|1440.26|1436.26|1440.66|1436.66|1440.09|1436.09|34
1612259890000|2021-02-02 09:58:10|1440.17|1436.17|1440.41|1436.41|1440.43|1436.43|1440.04|1436.04|32
1612259900000|2021-02-02 09:58:20|1440.36|1436.36|1440.63|1436.63|1440.69|1436.69|1440.34|1436.34|27
1612259910000|2021-02-02 09:58:30|1440.67|1436.67|1440.28|1436.28|1440.68|1436.68|1440.23|1436.23|28
1612259920000|2021-02-02 09:58:40|1440.19|1436.19|1440.28|1436.28|1440.51|1436.51|1440.17|1436.17|33
1612259930000|2021-02-02 09:58:50|1440.31|1436.31|1440.4|1436.4|1440.56|1436.56|1440.14|1436.14|32
1612259940000|2021-02-02 09:59:00|1440.41|1436.41|1441.33|1437.33|1441.53|1437.53|1440.41|1436.41|35
1612259950000|2021-02-02 09:59:10|1441.12|1437.12|1440.84|1436.84|1441.23|1437.23|1440.84|1436.84|35
1612259960000|2021-02-02 09:59:20|1440.83|1436.83|1440.55|1436.55|1440.83|1436.83|1440.54|1436.54|27
1612259970000|2021-02-02 09:59:30|1440.53|1436.53|1439.53|1435.53|1440.55|1436.55|1439.47|1435.47|26
1612259980000|2021-02-02 09:59:40|1439.59|1435.59|1439.72|1435.72|1439.73|1435.73|1439.58|1435.58|32
1612259990000|2021-02-02 09:59:50|1439.69|1435.69|1439.6|1435.6|1439.76|1435.76|1439.58|1435.58|22
1612260000000|2021-02-02 10:00:00|1439.62|1435.62|1441.25|1437.25|1441.54|1437.54|1439.61|1435.61|35
1612260010000|2021-02-02 10:00:10|1441.18|1437.18|1439.41|1435.41|1441.18|1437.18|1439.17|1435.17|38
1612260020000|2021-02-02 10:00:20|1439.44|1435.44|1439.45|1435.45|1439.63|1435.63|1439.3|1435.3|37
1612260030000|2021-02-02 10:00:30|1439.44|1435.44|1439.22|1435.22|1439.66|1435.66|1438.82|1434.82|35
1612260040000|2021-02-02 10:00:40|1439.24|1435.24|1439|1435|1439.42|1435.42|1438.96|1434.96|34
1612260050000|2021-02-02 10:00:50|1438.94|1434.94|1440.51|1436.51|1440.61|1436.61|1438.94|1434.94|35
1612260060000|2021-02-02 10:01:00|1440.56|1436.56|1439.45|1435.45|1440.56|1436.56|1439.33|1435.33|35
1612260070000|2021-02-02 10:01:10|1439.68|1435.68|1440.36|1436.36|1440.36|1436.36|1439.65|1435.65|24
1612260080000|2021-02-02 10:01:20|1440.37|1436.37|1440.48|1436.48|1440.56|1436.56|1440.17|1436.17|27
1612260090000|2021-02-02 10:01:30|1440.45|1436.45|1440.14|1436.14|1440.48|1436.48|1439.94|1435.94|37
1612260100000|2021-02-02 10:01:40|1440.01|1436.01|1440.46|1436.46|1440.47|1436.47|1440.01|1436.01|36
1612260110000|2021-02-02 10:01:50|1440.52|1436.52|1440.59|1436.59|1440.73|1436.73|1440.52|1436.52|33
1612260120000|2021-02-02 10:02:00|1440.57|1436.57|1440.87|1436.87|1440.93|1436.93|1440.57|1436.57|35
1612260130000|2021-02-02 10:02:10|1440.94|1436.94|1440.9|1436.9|1440.96|1436.96|1440.87|1436.87|28
1612260140000|2021-02-02 10:02:20|1440.91|1436.91|1441.67|1437.67|1441.75|1437.75|1440.65|1436.65|36
1612260150000|2021-02-02 10:02:30|1441.61|1437.61|1441.88|1437.88|1442.02|1438.02|1441.45|1437.45|33
1612260160000|2021-02-02 10:02:40|1441.87|1437.87|1441.7|1437.7|1441.92|1437.92|1441.52|1437.52|33
1612260170000|2021-02-02 10:02:50|1441.67|1437.67|1441.81|1437.81|1441.87|1437.87|1441.52|1437.52|37
1612260180000|2021-02-02 10:03:00|1441.82|1437.82|1441.81|1437.81|1442.02|1438.02|1441.26|1437.26|37
1612260190000|2021-02-02 10:03:10|1441.76|1437.76|1441.82|1437.82|1442.14|1438.14|1441.75|1437.75|33
1612260200000|2021-02-02 10:03:20|1441.91|1437.91|1442.01|1438.01|1442.01|1438.01|1441.55|1437.55|29
1612260210000|2021-02-02 10:03:30|1441.99|1437.99|1442.19|1438.19|1442.26|1438.26|1441.99|1437.99|18
1612260220000|2021-02-02 10:03:40|1442.2|1438.2|1441.85|1437.85|1442.2|1438.2|1441.84|1437.84|31
1612260230000|2021-02-02 10:03:50|1441.84|1437.84|1442.31|1438.31|1442.31|1438.31|1441.81|1437.81|28
1612260240000|2021-02-02 10:04:00|1442.39|1438.39|1442.04|1438.04|1443.09|1439.09|1442.04|1438.04|25
1612260250000|2021-02-02 10:04:10|1442.03|1438.03|1441.3|1437.3|1442.1|1438.1|1441.13|1437.13|25
1612260260000|2021-02-02 10:04:20|1441.33|1437.33|1441.79|1437.79|1441.79|1437.79|1441.16|1437.16|25
1612260270000|2021-02-02 10:04:30|1441.82|1437.82|1442.12|1438.12|1442.24|1438.24|1441.77|1437.77|34
1612260280000|2021-02-02 10:04:40|1442.1|1438.1|1442.55|1438.55|1443.2|1439.2|1442.05|1438.05|32
1612260290000|2021-02-02 10:04:50|1442.65|1438.65|1442.92|1438.92|1443.14|1439.14|1442.49|1438.49|29
1612260300000|2021-02-02 10:05:00|1442.99|1438.99|1443.36|1439.36|1443.4|1439.4|1442.96|1438.96|29
1612260310000|2021-02-02 10:05:10|1443.35|1439.35|1443.37|1439.37|1443.4|1439.4|1443.26|1439.26|28
1612260320000|2021-02-02 10:05:20|1443.36|1439.36|1443.46|1439.46|1443.53|1439.53|1443.34|1439.34|25
1612260330000|2021-02-02 10:05:30|1443.43|1439.43|1443.58|1439.58|1443.65|1439.65|1443.26|1439.26|30
1612260340000|2021-02-02 10:05:40|1443.63|1439.63|1444.06|1440.06|1444.06|1440.06|1443.54|1439.54|25
1612260350000|2021-02-02 10:05:50|1444.09|1440.09|1445.43|1441.43|1445.53|1441.53|1444.07|1440.07|34
1612260360000|2021-02-02 10:06:00|1445.17|1441.17|1445.05|1441.05|1445.17|1441.17|1444.51|1440.51|34
1612260370000|2021-02-02 10:06:10|1445.02|1441.02|1444.33|1440.33|1445.05|1441.05|1444.25|1440.25|33
1612260380000|2021-02-02 10:06:20|1444.35|1440.35|1444.71|1440.71|1444.75|1440.75|1444.35|1440.35|37
1612260390000|2021-02-02 10:06:30|1444.8|1440.8|1445.44|1441.44|1445.46|1441.46|1444.8|1440.8|33
1612260400000|2021-02-02 10:06:40|1445.53|1441.53|1446.8|1442.8|1446.82|1442.82|1445.45|1441.45|36
1612260410000|2021-02-02 10:06:50|1446.84|1442.84|1447.42|1443.42|1447.52|1443.52|1446.84|1442.84|33
1612260420000|2021-02-02 10:07:00|1447.51|1443.51|1449.4|1445.4|1449.43|1445.43|1447.45|1443.45|36
1612260430000|2021-02-02 10:07:10|1449.49|1445.49|1448.25|1444.25|1449.49|1445.49|1448.04|1444.04|37
1612260440000|2021-02-02 10:07:20|1448.07|1444.07|1447.5|1443.5|1448.22|1444.22|1447.1|1443.1|35
1612260450000|2021-02-02 10:07:30|1447.46|1443.46|1447.08|1443.08|1447.53|1443.53|1447.06|1443.06|32
1612260460000|2021-02-02 10:07:40|1447.09|1443.09|1445.48|1441.48|1447.13|1443.13|1445.48|1441.48|36
1612260470000|2021-02-02 10:07:50|1445.44|1441.44|1444.67|1440.67|1445.44|1441.44|1444.64|1440.64|33
1612260480000|2021-02-02 10:08:00|1444.71|1440.71|1445.61|1441.61|1445.64|1441.64|1444.7|1440.7|30
1612260490000|2021-02-02 10:08:10|1445.55|1441.55|1446.03|1442.03|1446.03|1442.03|1445.48|1441.48|28
1612260500000|2021-02-02 10:08:20|1446.14|1442.14|1445.77|1441.77|1446.19|1442.19|1445.77|1441.77|34
1612260510000|2021-02-02 10:08:30|1445.78|1441.78|1445.79|1441.79|1446.02|1442.02|1445.64|1441.64|30
1612260520000|2021-02-02 10:08:40|1445.86|1441.86|1445.22|1441.22|1445.93|1441.93|1445.22|1441.22|32
1612260530000|2021-02-02 10:08:50|1445.23|1441.23|1444.63|1440.63|1445.23|1441.23|1444.62|1440.62|35
1612260540000|2021-02-02 10:09:00|1444.58|1440.58|1444.29|1440.29|1444.68|1440.68|1444.03|1440.03|30
1612260550000|2021-02-02 10:09:10|1444.15|1440.15|1443.29|1439.29|1444.2|1440.2|1443.24|1439.24|34
1612260560000|2021-02-02 10:09:20|1443.31|1439.31|1442.53|1438.53|1443.31|1439.31|1442.5|1438.5|37
1612260570000|2021-02-02 10:09:30|1442.52|1438.52|1442.66|1438.66|1442.94|1438.94|1442.43|1438.43|38
1612260580000|2021-02-02 10:09:40|1442.71|1438.71|1442.53|1438.53|1442.72|1438.72|1442.42|1438.42|30
1612260590000|2021-02-02 10:09:50|1442.49|1438.49|1442.04|1438.04|1442.49|1438.49|1441.91|1437.91|36
1612260600000|2021-02-02 10:10:00|1442.05|1438.05|1443.93|1439.93|1444.08|1440.08|1441.96|1437.96|35
1612260610000|2021-02-02 10:10:10|1443.95|1439.95|1442.39|1438.39|1443.95|1439.95|1442.39|1438.39|35
1612260620000|2021-02-02 10:10:20|1442.4|1438.4|1441.75|1437.75|1442.59|1438.59|1441.65|1437.65|35
1612260630000|2021-02-02 10:10:30|1441.64|1437.64|1441.29|1437.29|1441.66|1437.66|1441.27|1437.27|32
1612260640000|2021-02-02 10:10:40|1441.38|1437.38|1440.46|1436.46|1441.43|1437.43|1440.46|1436.46|36
1612260650000|2021-02-02 10:10:50|1440.19|1436.19|1439.56|1435.56|1440.19|1436.19|1439.56|1435.56|30
1612260660000|2021-02-02 10:11:00|1439.57|1435.57|1441.07|1437.07|1441.08|1437.08|1439.52|1435.52|35
1612260670000|2021-02-02 10:11:10|1441.08|1437.08|1440.02|1436.02|1441.08|1437.08|1440.02|1436.02|26
1612260680000|2021-02-02 10:11:20|1439.96|1435.96|1439.95|1435.95|1440.4|1436.4|1439.84|1435.84|30
1612260690000|2021-02-02 10:11:30|1439.92|1435.92|1439.89|1435.89|1440.01|1436.01|1439.73|1435.73|27
1612260700000|2021-02-02 10:11:40|1439.9|1435.9|1438.86|1434.86|1439.92|1435.92|1438.85|1434.85|33
1612260710000|2021-02-02 10:11:50|1438.87|1434.87|1439.01|1435.01|1439.05|1435.05|1438.86|1434.86|21
1612260720000|2021-02-02 10:12:00|1439|1435|1439.27|1435.27|1439.28|1435.28|1438.96|1434.96|32
1612260730000|2021-02-02 10:12:10|1439.29|1435.29|1439.17|1435.17|1439.95|1435.95|1439.14|1435.14|35
1612260740000|2021-02-02 10:12:20|1439|1435|1438.79|1434.79|1439.08|1435.08|1438.66|1434.66|32
1612260750000|2021-02-02 10:12:30|1438.77|1434.77|1438.99|1434.99|1439.21|1435.21|1438.5|1434.5|32
1612260760000|2021-02-02 10:12:40|1438.9|1434.9|1439.38|1435.38|1439.38|1435.38|1438.89|1434.89|32
1612260770000|2021-02-02 10:12:50|1439.45|1435.45|1438.94|1434.94|1439.45|1435.45|1438.94|1434.94|26
1612260780000|2021-02-02 10:13:00|1438.99|1434.99|1438.67|1434.67|1439.05|1435.05|1438.63|1434.63|31
1612260790000|2021-02-02 10:13:10|1438.65|1434.65|1439.03|1435.03|1439.03|1435.03|1438.6|1434.6|22
1612260800000|2021-02-02 10:13:20|1438.83|1434.83|1438.65|1434.65|1438.86|1434.86|1438.54|1434.54|19
1612260810000|2021-02-02 10:13:30|1438.57|1434.57|1438.23|1434.23|1438.74|1434.74|1438.23|1434.23|25
1612260820000|2021-02-02 10:13:40|1438.24|1434.24|1438.39|1434.39|1438.65|1434.65|1438.24|1434.24|33
1612260830000|2021-02-02 10:13:50|1438.3|1434.3|1437.95|1433.95|1438.62|1434.62|1437.95|1433.95|29
1612260840000|2021-02-02 10:14:00|1438.05|1434.05|1438.09|1434.09|1438.86|1434.86|1438.02|1434.02|33
1612260850000|2021-02-02 10:14:10|1438.11|1434.11|1438.03|1434.03|1438.24|1434.24|1438.03|1434.03|19
1612260860000|2021-02-02 10:14:20|1438.05|1434.05|1437.96|1433.96|1438.17|1434.17|1437.89|1433.89|23
1612260870000|2021-02-02 10:14:30|1437.88|1433.88|1437.87|1433.87|1438.01|1434.01|1437.85|1433.85|25
1612260880000|2021-02-02 10:14:40|1437.93|1433.93|1437.8|1433.8|1437.95|1433.95|1437.7|1433.7|27
1612260890000|2021-02-02 10:14:50|1437.88|1433.88|1437.7|1433.7|1438.53|1434.53|1437.68|1433.68|30
1612260900000|2021-02-02 10:15:00|1437.73|1433.73|1437.44|1433.44|1437.73|1433.73|1437.39|1433.39|25
1612260910000|2021-02-02 10:15:10|1437.39|1433.39|1436.9|1432.9|1437.39|1433.39|1436.9|1432.9|29
1612260920000|2021-02-02 10:15:20|1436.93|1432.93|1436.44|1432.44|1436.93|1432.93|1436.44|1432.44|25
1612260930000|2021-02-02 10:15:30|1436.43|1432.43|1435.39|1431.39|1436.43|1432.43|1435.34|1431.34|35
1612260940000|2021-02-02 10:15:40|1435.33|1431.33|1434.74|1430.74|1435.33|1431.33|1434.6|1430.6|38
1612260950000|2021-02-02 10:15:50|1434.66|1430.66|1434.06|1430.06|1434.66|1430.66|1434.06|1430.06|31
1612260960000|2021-02-02 10:16:00|1434.12|1430.12|1434.33|1430.33|1434.45|1430.45|1433.99|1429.99|31
1612260970000|2021-02-02 10:16:10|1434.44|1430.44|1434.36|1430.36|1434.44|1430.44|1434.1|1430.1|32
1612260980000|2021-02-02 10:16:20|1434.35|1430.35|1434.28|1430.28|1434.77|1430.77|1434.16|1430.16|32
1612260990000|2021-02-02 10:16:30|1434.22|1430.22|1434.49|1430.49|1434.49|1430.49|1434.22|1430.22|31
1612261000000|2021-02-02 10:16:40|1434.53|1430.53|1433.9|1429.9|1434.53|1430.53|1433.9|1429.9|27
1612261010000|2021-02-02 10:16:50|1433.91|1429.91|1433.83|1429.83|1433.91|1429.91|1433.48|1429.48|27
1612261020000|2021-02-02 10:17:00|1433.72|1429.72|1434.42|1430.42|1434.45|1430.45|1433.65|1429.65|28
1612261030000|2021-02-02 10:17:10|1434.33|1430.33|1433.53|1429.53|1434.4|1430.4|1433.53|1429.53|27
1612261040000|2021-02-02 10:17:20|1433.45|1429.45|1433.24|1429.24|1433.77|1429.77|1433.09|1429.09|24
1612261050000|2021-02-02 10:17:30|1433.27|1429.27|1433.69|1429.69|1433.88|1429.88|1432.32|1428.32|34
1612261060000|2021-02-02 10:17:40|1432.82|1428.82|1432.97|1428.97|1432.98|1428.98|1432.51|1428.51|23
1612261070000|2021-02-02 10:17:50|1432.95|1428.95|1434|1430|1434.05|1430.05|1432.81|1428.81|29
1612261080000|2021-02-02 10:18:00|1433.97|1429.97|1434.51|1430.51|1434.51|1430.51|1433.91|1429.91|32
1612261090000|2021-02-02 10:18:10|1434.37|1430.37|1434.2|1430.2|1434.42|1430.42|1433.96|1429.96|35
1612261100000|2021-02-02 10:18:20|1434.57|1430.57|1435.51|1431.51|1435.62|1431.62|1434.4|1430.4|37
1612261110000|2021-02-02 10:18:30|1435.56|1431.56|1435.65|1431.65|1435.65|1431.65|1435.43|1431.43|36
1612261120000|2021-02-02 10:18:40|1435.64|1431.64|1434.97|1430.97|1435.75|1431.75|1434.97|1430.97|35
1612261130000|2021-02-02 10:18:50|1434.91|1430.91|1434.28|1430.28|1434.91|1430.91|1434.28|1430.28|34
1612261140000|2021-02-02 10:19:00|1434.31|1430.31|1434.39|1430.39|1434.54|1430.54|1434.14|1430.14|33
1612261150000|2021-02-02 10:19:10|1434.4|1430.4|1435.38|1431.38|1435.4|1431.4|1434.38|1430.38|34
1612261160000|2021-02-02 10:19:20|1435.39|1431.39|1435.14|1431.14|1435.53|1431.53|1435.04|1431.04|35
1612261170000|2021-02-02 10:19:30|1435.26|1431.26|1434.93|1430.93|1435.26|1431.26|1434.88|1430.88|27
1612261180000|2021-02-02 10:19:40|1434.95|1430.95|1435.16|1431.16|1435.16|1431.16|1434.95|1430.95|30
1612261190000|2021-02-02 10:19:50|1435.27|1431.27|1435.39|1431.39|1435.48|1431.48|1435.2|1431.2|36
1612261200000|2021-02-02 10:20:00|1435.4|1431.4|1435.19|1431.19|1435.4|1431.4|1434.94|1430.94|34
1612261210000|2021-02-02 10:20:10|1435.15|1431.15|1435.12|1431.12|1435.3|1431.3|1435.03|1431.03|36
1612261220000|2021-02-02 10:20:20|1435.1|1431.1|1434.86|1430.86|1435.11|1431.11|1434.78|1430.78|26
1612261230000|2021-02-02 10:20:30|1434.89|1430.89|1434.51|1430.51|1434.94|1430.94|1434.34|1430.34|25
1612261240000|2021-02-02 10:20:40|1434.6|1430.6|1435.01|1431.01|1435.07|1431.07|1434.38|1430.38|33
1612261250000|2021-02-02 10:20:50|1435.03|1431.03|1434.43|1430.43|1435.09|1431.09|1434.43|1430.43|33
1612261260000|2021-02-02 10:21:00|1434.42|1430.42|1434.26|1430.26|1434.42|1430.42|1434.1|1430.1|29
1612261270000|2021-02-02 10:21:10|1434.24|1430.24|1434.23|1430.23|1434.25|1430.25|1434.22|1430.22|24
1612261280000|2021-02-02 10:21:20|1434.24|1430.24|1433.9|1429.9|1434.26|1430.26|1433.9|1429.9|24
1612261290000|2021-02-02 10:21:30|1433.87|1429.87|1433.86|1429.86|1434.01|1430.01|1433.74|1429.74|28
1612261300000|2021-02-02 10:21:40|1433.88|1429.88|1433.94|1429.94|1434.04|1430.04|1433.86|1429.86|25
1612261310000|2021-02-02 10:21:50|1433.95|1429.95|1432.93|1428.93|1433.98|1429.98|1432.93|1428.93|33
1612261320000|2021-02-02 10:22:00|1432.81|1428.81|1433.41|1429.41|1433.59|1429.59|1432.8|1428.8|24
1612261330000|2021-02-02 10:22:10|1433.58|1429.58|1433.75|1429.75|1433.8|1429.8|1433.44|1429.44|31
1612261340000|2021-02-02 10:22:20|1433.74|1429.74|1433.66|1429.66|1433.74|1429.74|1433.66|1429.66|24
1612261350000|2021-02-02 10:22:30|1433.57|1429.57|1433.52|1429.52|1433.73|1429.73|1433.48|1429.48|29
1612261360000|2021-02-02 10:22:40|1433.59|1429.59|1433.56|1429.56|1433.65|1429.65|1433.52|1429.52|30
1612261370000|2021-02-02 10:22:50|1433.6|1429.6|1433.6|1429.6|1433.66|1429.66|1433.57|1429.57|20
1612261380000|2021-02-02 10:23:00|1433.61|1429.61|1433.25|1429.25|1433.7|1429.7|1433.01|1429.01|35
1612261390000|2021-02-02 10:23:10|1433.26|1429.26|1433.16|1429.16|1433.28|1429.28|1433.04|1429.04|26
1612261400000|2021-02-02 10:23:20|1433.33|1429.33|1432.98|1428.98|1433.33|1429.33|1432.93|1428.93|29
1612261410000|2021-02-02 10:23:30|1433.02|1429.02|1433.48|1429.48|1433.56|1429.56|1433.02|1429.02|29
1612261420000|2021-02-02 10:23:40|1433.5|1429.5|1433.88|1429.88|1433.88|1429.88|1433.45|1429.45|32
1612261430000|2021-02-02 10:23:50|1433.93|1429.93|1434.49|1430.49|1434.61|1430.61|1433.93|1429.93|34
1612261440000|2021-02-02 10:24:00|1434.48|1430.48|1433.94|1429.94|1434.73|1430.73|1433.81|1429.81|32
1612261450000|2021-02-02 10:24:10|1433.93|1429.93|1433.62|1429.62|1433.96|1429.96|1433.54|1429.54|25
1612261460000|2021-02-02 10:24:20|1433.66|1429.66|1433.33|1429.33|1433.69|1429.69|1433.31|1429.31|28
1612261470000|2021-02-02 10:24:30|1433.34|1429.34|1433.51|1429.51|1433.63|1429.63|1433.33|1429.33|36
1612261480000|2021-02-02 10:24:40|1433.53|1429.53|1433.5|1429.5|1433.55|1429.55|1433.36|1429.36|30
1612261490000|2021-02-02 10:24:50|1433.51|1429.51|1433.4|1429.4|1433.52|1429.52|1433.27|1429.27|22
1612261500000|2021-02-02 10:25:00|1433.38|1429.38|1432|1428|1433.41|1429.41|1432|1428|27
1612261510000|2021-02-02 10:25:10|1431.93|1427.93|1431.95|1427.95|1432.2|1428.2|1431.53|1427.53|35
1612261520000|2021-02-02 10:25:20|1431.9|1427.9|1432.26|1428.26|1432.34|1428.34|1431.9|1427.9|33
1612261530000|2021-02-02 10:25:30|1432.29|1428.29|1432.61|1428.61|1432.71|1428.71|1432.27|1428.27|32
1612261540000|2021-02-02 10:25:40|1432.54|1428.54|1433.57|1429.57|1433.69|1429.69|1432.54|1428.54|29
1612261550000|2021-02-02 10:25:50|1433.6|1429.6|1433.88|1429.88|1433.96|1429.96|1433.46|1429.46|39
1612261560000|2021-02-02 10:26:00|1433.9|1429.9|1434.2|1430.2|1434.22|1430.22|1433.51|1429.51|34
1612261570000|2021-02-02 10:26:10|1434.3|1430.3|1434.94|1430.94|1435|1431|1434.25|1430.25|33
1612261580000|2021-02-02 10:26:20|1434.92|1430.92|1435.17|1431.17|1435.92|1431.92|1434.82|1430.82|35
1612261590000|2021-02-02 10:26:30|1435.25|1431.25|1436.66|1432.66|1436.76|1432.76|1435.25|1431.25|38
1612261600000|2021-02-02 10:26:40|1436.59|1432.59|1435.78|1431.78|1436.96|1432.96|1435.76|1431.76|34
1612261610000|2021-02-02 10:26:50|1435.76|1431.76|1436|1432|1436.06|1432.06|1435.76|1431.76|33
1612261620000|2021-02-02 10:27:00|1436.03|1432.03|1437.61|1433.61|1437.61|1433.61|1435.94|1431.94|35
1612261630000|2021-02-02 10:27:10|1437.65|1433.65|1437.08|1433.08|1437.75|1433.75|1437.08|1433.08|38
1612261640000|2021-02-02 10:27:20|1437.3|1433.3|1437.87|1433.87|1438.18|1434.18|1437.2|1433.2|32
1612261650000|2021-02-02 10:27:30|1437.84|1433.84|1438.03|1434.03|1438.08|1434.08|1437.65|1433.65|30
1612261660000|2021-02-02 10:27:40|1438.04|1434.04|1437.98|1433.98|1438.13|1434.13|1437.94|1433.94|23
1612261670000|2021-02-02 10:27:50|1437.99|1433.99|1438.07|1434.07|1438.1|1434.1|1437.93|1433.93|14
1612261680000|2021-02-02 10:28:00|1438.02|1434.02|1437.59|1433.59|1438.11|1434.11|1436.83|1432.83|32
1612261690000|2021-02-02 10:28:10|1437.5|1433.5|1437.34|1433.34|1437.7|1433.7|1437.25|1433.25|30
1612261700000|2021-02-02 10:28:20|1437.29|1433.29|1436.59|1432.59|1437.29|1433.29|1436.45|1432.45|32
1612261710000|2021-02-02 10:28:30|1436.69|1432.69|1437.32|1433.32|1437.39|1433.39|1436.62|1432.62|33
1612261720000|2021-02-02 10:28:40|1437.33|1433.33|1436.99|1432.99|1437.38|1433.38|1436.94|1432.94|21
1612261730000|2021-02-02 10:28:50|1436.98|1432.98|1437.39|1433.39|1437.44|1433.44|1436.92|1432.92|30
1612261740000|2021-02-02 10:29:00|1437.44|1433.44|1437.4|1433.4|1437.44|1433.44|1437.08|1433.08|30
1612261750000|2021-02-02 10:29:10|1437.38|1433.38|1437.35|1433.35|1437.48|1433.48|1437.28|1433.28|31
1612261760000|2021-02-02 10:29:20|1437.32|1433.32|1437.75|1433.75|1437.94|1433.94|1437.22|1433.22|27
1612261770000|2021-02-02 10:29:30|1437.72|1433.72|1437.4|1433.4|1437.8|1433.8|1437.39|1433.39|27
1612261780000|2021-02-02 10:29:40|1437.39|1433.39|1437.21|1433.21|1437.41|1433.41|1437.21|1433.21|27
1612261790000|2021-02-02 10:29:50|1437.2|1433.2|1437.22|1433.22|1437.3|1433.3|1436.85|1432.85|35
1612261800000|2021-02-02 10:30:00|1437.31|1433.31|1438.95|1434.95|1438.95|1434.95|1437.27|1433.27|38
1612261810000|2021-02-02 10:30:10|1438.83|1434.83|1438.64|1434.64|1439.08|1435.08|1438.5|1434.5|32
1612261820000|2021-02-02 10:30:20|1438.75|1434.75|1439.04|1435.04|1439.77|1435.77|1438.75|1434.75|32
1612261830000|2021-02-02 10:30:30|1439.05|1435.05|1440|1436|1440|1436|1438.97|1434.97|36
1612261840000|2021-02-02 10:30:40|1439.99|1435.99|1440.69|1436.69|1440.96|1436.96|1439.96|1435.96|38
1612261850000|2021-02-02 10:30:50|1440.87|1436.87|1441.14|1437.14|1441.2|1437.2|1440.82|1436.82|28
1612261860000|2021-02-02 10:31:00|1441.16|1437.16|1440.4|1436.4|1441.16|1437.16|1440.11|1436.11|34
1612261870000|2021-02-02 10:31:10|1440.47|1436.47|1439.68|1435.68|1440.5|1436.5|1439.62|1435.62|35
1612261880000|2021-02-02 10:31:20|1439.62|1435.62|1440.28|1436.28|1440.35|1436.35|1439.5|1435.5|37
1612261890000|2021-02-02 10:31:30|1440.2|1436.2|1439.61|1435.61|1440.21|1436.21|1439.43|1435.43|35
1612261900000|2021-02-02 10:31:40|1439.58|1435.58|1439.24|1435.24|1439.71|1435.71|1439.23|1435.23|39
1612261910000|2021-02-02 10:31:50|1439.23|1435.23|1439.01|1435.01|1439.23|1435.23|1439.01|1435.01|33
1612261920000|2021-02-02 10:32:00|1439.06|1435.06|1438.81|1434.81|1439.27|1435.27|1438.7|1434.7|34
1612261930000|2021-02-02 10:32:10|1438.78|1434.78|1438.88|1434.88|1438.88|1434.88|1438.75|1434.75|30
1612261940000|2021-02-02 10:32:20|1438.84|1434.84|1439.06|1435.06|1439.13|1435.13|1438.8|1434.8|21
1612261950000|2021-02-02 10:32:30|1439.03|1435.03|1439.87|1435.87|1439.95|1435.95|1438.97|1434.97|31
1612261960000|2021-02-02 10:32:40|1439.86|1435.86|1439.65|1435.65|1440.06|1436.06|1439.65|1435.65|34
1612261970000|2021-02-02 10:32:50|1439.67|1435.67|1439.64|1435.64|1439.76|1435.76|1439.62|1435.62|34
1612261980000|2021-02-02 10:33:00|1439.63|1435.63|1440.69|1436.69|1440.69|1436.69|1439.63|1435.63|30
1612261990000|2021-02-02 10:33:10|1440.81|1436.81|1440.29|1436.29|1440.84|1436.84|1440.13|1436.13|39
1612262000000|2021-02-02 10:33:20|1440.28|1436.28|1440.12|1436.12|1440.52|1436.52|1440.11|1436.11|31
1612262010000|2021-02-02 10:33:30|1440.1|1436.1|1439.87|1435.87|1440.1|1436.1|1439.66|1435.66|33
1612262020000|2021-02-02 10:33:40|1439.95|1435.95|1439.82|1435.82|1439.99|1435.99|1439.72|1435.72|30
1612262030000|2021-02-02 10:33:50|1439.84|1435.84|1440.3|1436.3|1440.35|1436.35|1439.84|1435.84|29
1612262040000|2021-02-02 10:34:00|1440.31|1436.31|1439.51|1435.51|1440.34|1436.34|1439.18|1435.18|34
1612262050000|2021-02-02 10:34:10|1439.5|1435.5|1439.41|1435.41|1439.61|1435.61|1439.26|1435.26|26
1612262060000|2021-02-02 10:34:20|1439.4|1435.4|1439.19|1435.19|1439.4|1435.4|1438.59|1434.59|23
1612262070000|2021-02-02 10:34:30|1439.17|1435.17|1440.03|1436.03|1440.03|1436.03|1438.93|1434.93|26
1612262080000|2021-02-02 10:34:40|1439.98|1435.98|1440.09|1436.09|1440.1|1436.1|1439.89|1435.89|27
1612262090000|2021-02-02 10:34:50|1440.13|1436.13|1440.35|1436.35|1440.35|1436.35|1440.08|1436.08|30
1612262100000|2021-02-02 10:35:00|1440.34|1436.34|1440.93|1436.93|1440.93|1436.93|1440.29|1436.29|30
1612262110000|2021-02-02 10:35:10|1440.94|1436.94|1441.26|1437.26|1441.26|1437.26|1440.93|1436.93|30
1612262120000|2021-02-02 10:35:20|1441.25|1437.25|1441.28|1437.28|1441.3|1437.3|1441.23|1437.23|32
1612262130000|2021-02-02 10:35:30|1441.26|1437.26|1440.98|1436.98|1441.26|1437.26|1440.98|1436.98|35
1612262140000|2021-02-02 10:35:40|1440.96|1436.96|1440.9|1436.9|1440.99|1436.99|1440.9|1436.9|19
1612262150000|2021-02-02 10:35:50|1440.91|1436.91|1440.21|1436.21|1440.91|1436.91|1440.2|1436.2|28
1612262160000|2021-02-02 10:36:00|1440.19|1436.19|1440.11|1436.11|1440.19|1436.19|1439.7|1435.7|34
1612262170000|2021-02-02 10:36:10|1440.13|1436.13|1440.05|1436.05|1440.43|1436.43|1440.05|1436.05|32
1612262180000|2021-02-02 10:36:20|1440.12|1436.12|1440.21|1436.21|1440.37|1436.37|1440|1436|34
1612262190000|2021-02-02 10:36:30|1440.23|1436.23|1439.96|1435.96|1440.25|1436.25|1439.88|1435.88|34
1612262200000|2021-02-02 10:36:40|1439.92|1435.92|1439.84|1435.84|1439.95|1435.95|1439.59|1435.59|31
1612262210000|2021-02-02 10:36:50|1439.83|1435.83|1440.1|1436.1|1440.22|1436.22|1439.78|1435.78|32
1612262220000|2021-02-02 10:37:00|1440.06|1436.06|1440.17|1436.17|1440.17|1436.17|1439.98|1435.98|28
1612262230000|2021-02-02 10:37:10|1440.16|1436.16|1440.04|1436.04|1440.16|1436.16|1439.98|1435.98|32
1612262240000|2021-02-02 10:37:20|1440.07|1436.07|1440.06|1436.06|1440.21|1436.21|1440.04|1436.04|26
1612262250000|2021-02-02 10:37:30|1440.1|1436.1|1440.16|1436.16|1440.2|1436.2|1440.04|1436.04|23
1612262260000|2021-02-02 10:37:40|1440.13|1436.13|1440.1|1436.1|1440.21|1436.21|1440.08|1436.08|21
1612262270000|2021-02-02 10:37:50|1440.15|1436.15|1440.3|1436.3|1440.33|1436.33|1440.13|1436.13|31
1612262280000|2021-02-02 10:38:00|1440.29|1436.29|1440.22|1436.22|1440.3|1436.3|1440.22|1436.22|25
1612262290000|2021-02-02 10:38:10|1440.23|1436.23|1439.95|1435.95|1440.34|1436.34|1439.95|1435.95|24
1612262300000|2021-02-02 10:38:20|1439.88|1435.88|1440.02|1436.02|1440.07|1436.07|1439.81|1435.81|30
1612262310000|2021-02-02 10:38:30|1440.04|1436.04|1440.5|1436.5|1440.53|1436.53|1440.02|1436.02|28
1612262320000|2021-02-02 10:38:40|1440.46|1436.46|1440.52|1436.52|1440.56|1436.56|1440.45|1436.45|28
1612262330000|2021-02-02 10:38:50|1440.56|1436.56|1441.57|1437.57|1441.57|1437.57|1440.56|1436.56|29
1612262340000|2021-02-02 10:39:00|1441.62|1437.62|1442.51|1438.51|1442.74|1438.74|1441.58|1437.58|32
1612262350000|2021-02-02 10:39:10|1442.55|1438.55|1442.58|1438.58|1442.7|1438.7|1442.47|1438.47|23
1612262360000|2021-02-02 10:39:20|1442.56|1438.56|1442.67|1438.67|1442.71|1438.71|1442.56|1438.56|25
1612262370000|2021-02-02 10:39:30|1442.7|1438.7|1442.54|1438.54|1442.86|1438.86|1442.54|1438.54|30
1612262380000|2021-02-02 10:39:40|1442.43|1438.43|1441.93|1437.93|1442.43|1438.43|1441.83|1437.83|31
1612262390000|2021-02-02 10:39:50|1441.89|1437.89|1441.88|1437.88|1441.92|1437.92|1441.83|1437.83|21
1612262400000|2021-02-02 10:40:00|1441.77|1437.77|1441.82|1437.82|1442.01|1438.01|1441.64|1437.64|33
1612262410000|2021-02-02 10:40:10|1441.8|1437.8|1441.25|1437.25|1441.81|1437.81|1441.25|1437.25|23
1612262420000|2021-02-02 10:40:20|1441.21|1437.21|1439.92|1435.92|1441.21|1437.21|1439.87|1435.87|31
1612262430000|2021-02-02 10:40:30|1439.96|1435.96|1440.16|1436.16|1440.17|1436.17|1439.71|1435.71|31
1612262440000|2021-02-02 10:40:40|1440.17|1436.17|1440.82|1436.82|1440.98|1436.98|1440.15|1436.15|33
1612262450000|2021-02-02 10:40:50|1440.94|1436.94|1440.89|1436.89|1441.17|1437.17|1440.78|1436.78|32
1612262460000|2021-02-02 10:41:00|1440.83|1436.83|1440.15|1436.15|1440.98|1436.98|1440.14|1436.14|28
1612262470000|2021-02-02 10:41:10|1440.07|1436.07|1440.07|1436.07|1440.24|1436.24|1440.03|1436.03|21
1612262480000|2021-02-02 10:41:20|1440.08|1436.08|1440.09|1436.09|1440.15|1436.15|1440.01|1436.01|24
1612262490000|2021-02-02 10:41:30|1440.06|1436.06|1439.99|1435.99|1440.08|1436.08|1439.94|1435.94|23
1612262500000|2021-02-02 10:41:40|1439.95|1435.95|1439.96|1435.96|1440.02|1436.02|1439.95|1435.95|25
1612262510000|2021-02-02 10:41:50|1439.94|1435.94|1440.28|1436.28|1440.28|1436.28|1439.86|1435.86|28
1612262520000|2021-02-02 10:42:00|1440.23|1436.23|1439.89|1435.89|1440.56|1436.56|1439.88|1435.88|36
1612262530000|2021-02-02 10:42:10|1439.91|1435.91|1440.6|1436.6|1440.6|1436.6|1439.91|1435.91|32
1612262540000|2021-02-02 10:42:20|1440.65|1436.65|1440.26|1436.26|1440.74|1436.74|1440.26|1436.26|34
1612262550000|2021-02-02 10:42:30|1440.22|1436.22|1440.77|1436.77|1440.77|1436.77|1439.92|1435.92|37
1612262560000|2021-02-02 10:42:40|1440.83|1436.83|1440.58|1436.58|1440.87|1436.87|1440.58|1436.58|29
1612262570000|2021-02-02 10:42:50|1440.55|1436.55|1440.37|1436.37|1440.56|1436.56|1440.28|1436.28|26
1612262580000|2021-02-02 10:43:00|1440.34|1436.34|1440.66|1436.66|1440.8|1436.8|1440.34|1436.34|32
1612262590000|2021-02-02 10:43:10|1440.69|1436.69|1440.99|1436.99|1441.12|1437.12|1440.69|1436.69|34
1612262600000|2021-02-02 10:43:20|1441.03|1437.03|1440.98|1436.98|1441.15|1437.15|1440.94|1436.94|31
1612262610000|2021-02-02 10:43:30|1440.94|1436.94|1441.07|1437.07|1441.1|1437.1|1440.94|1436.94|26
1612262620000|2021-02-02 10:43:40|1441.1|1437.1|1441.15|1437.15|1441.15|1437.15|1441.08|1437.08|30
1612262630000|2021-02-02 10:43:50|1441.18|1437.18|1440.99|1436.99|1441.36|1437.36|1440.99|1436.99|32
1612262640000|2021-02-02 10:44:00|1440.94|1436.94|1441.21|1437.21|1441.27|1437.27|1440.88|1436.88|26
1612262650000|2021-02-02 10:44:10|1441.19|1437.19|1440.96|1436.96|1441.24|1437.24|1440.95|1436.95|26
1612262660000|2021-02-02 10:44:20|1440.94|1436.94|1440.79|1436.79|1440.97|1436.97|1440.79|1436.79|21
1612262670000|2021-02-02 10:44:30|1440.8|1436.8|1440.75|1436.75|1440.8|1436.8|1440.75|1436.75|4
1612262680000|2021-02-02 10:44:40|1440.76|1436.76|1440.67|1436.67|1440.79|1436.79|1440.66|1436.66|10
1612262690000|2021-02-02 10:44:50|1440.54|1436.54|1440.22|1436.22|1440.54|1436.54|1440.21|1436.21|10
1612262700000|2021-02-02 10:45:00|1440.23|1436.23|1440.29|1436.29|1440.48|1436.48|1440.2|1436.2|25
1612262710000|2021-02-02 10:45:10|1440.38|1436.38|1440|1436|1440.38|1436.38|1440|1436|29
1612262720000|2021-02-02 10:45:20|1439.99|1435.99|1440.22|1436.22|1440.22|1436.22|1439.94|1435.94|25
1612262730000|2021-02-02 10:45:30|1440.26|1436.26|1440.7|1436.7|1440.92|1436.92|1440.26|1436.26|32
1612262740000|2021-02-02 10:45:40|1440.6|1436.6|1440.86|1436.86|1440.86|1436.86|1440.55|1436.55|31
1612262750000|2021-02-02 10:45:50|1440.85|1436.85|1441.05|1437.05|1441.13|1437.13|1440.85|1436.85|28
1612262760000|2021-02-02 10:46:00|1441.06|1437.06|1440.95|1436.95|1441.08|1437.08|1440.88|1436.88|22
1612262770000|2021-02-02 10:46:10|1440.96|1436.96|1440.94|1436.94|1440.99|1436.99|1440.8|1436.8|25
1612262780000|2021-02-02 10:46:20|1440.89|1436.89|1440.93|1436.93|1440.93|1436.93|1440.81|1436.81|20
1612262790000|2021-02-02 10:46:30|1441.01|1437.01|1441.1|1437.1|1441.16|1437.16|1440.95|1436.95|24
1612262800000|2021-02-02 10:46:40|1441.08|1437.08|1440.98|1436.98|1441.09|1437.09|1440.91|1436.91|25
1612262810000|2021-02-02 10:46:50|1440.99|1436.99|1441.02|1437.02|1441.04|1437.04|1440.96|1436.96|21
1612262820000|2021-02-02 10:47:00|1441.01|1437.01|1441.01|1437.01|1441.07|1437.07|1440.98|1436.98|27
1612262830000|2021-02-02 10:47:10|1441.03|1437.03|1440.99|1436.99|1441.13|1437.13|1440.95|1436.95|22
1612262840000|2021-02-02 10:47:20|1440.94|1436.94|1440.91|1436.91|1441.05|1437.05|1440.91|1436.91|17
1612262850000|2021-02-02 10:47:30|1440.92|1436.92|1441.15|1437.15|1441.22|1437.22|1440.92|1436.92|27
1612262860000|2021-02-02 10:47:40|1441.16|1437.16|1440.68|1436.68|1441.3|1437.3|1440.68|1436.68|26
1612262870000|2021-02-02 10:47:50|1440.66|1436.66|1440.13|1436.13|1440.68|1436.68|1440.13|1436.13|24
1612262880000|2021-02-02 10:48:00|1440.09|1436.09|1440.27|1436.27|1440.32|1436.32|1439.89|1435.89|30
1612262890000|2021-02-02 10:48:10|1440.2|1436.2|1440.04|1436.04|1440.25|1436.25|1440.04|1436.04|23
1612262900000|2021-02-02 10:48:20|1440.01|1436.01|1437.79|1433.79|1440.03|1436.03|1437.68|1433.68|32
1612262910000|2021-02-02 10:48:30|1437.7|1433.7|1438.38|1434.38|1438.47|1434.47|1437.46|1433.46|36
1612262920000|2021-02-02 10:48:40|1438.39|1434.39|1438.26|1434.26|1438.39|1434.39|1438.09|1434.09|25
1612262930000|2021-02-02 10:48:50|1438.38|1434.38|1439.12|1435.12|1439.37|1435.37|1438.38|1434.38|29
1612262940000|2021-02-02 10:49:00|1439.08|1435.08|1439.17|1435.17|1439.28|1435.28|1438.95|1434.95|32
1612262950000|2021-02-02 10:49:10|1439.18|1435.18|1440.34|1436.34|1440.34|1436.34|1439.15|1435.15|36
1612262960000|2021-02-02 10:49:20|1440.31|1436.31|1440.96|1436.96|1441.28|1437.28|1440.18|1436.18|29
1612262970000|2021-02-02 10:49:30|1440.97|1436.97|1441.23|1437.23|1441.37|1437.37|1440.8|1436.8|27
1612262980000|2021-02-02 10:49:40|1441.26|1437.26|1442.22|1438.22|1442.22|1438.22|1441.18|1437.18|28
1612262990000|2021-02-02 10:49:50|1442.17|1438.17|1442.58|1438.58|1442.58|1438.58|1442.17|1438.17|21
1612263000000|2021-02-02 10:50:00|1442.42|1438.42|1442.89|1438.89|1443.34|1439.34|1442.42|1438.42|31
1612263010000|2021-02-02 10:50:10|1442.82|1438.82|1443.87|1439.87|1443.87|1439.87|1442.37|1438.37|33
1612263020000|2021-02-02 10:50:20|1443.83|1439.83|1444.65|1440.65|1444.94|1440.94|1443.83|1439.83|31
1612263030000|2021-02-02 10:50:30|1445.08|1441.08|1444.87|1440.87|1445.13|1441.13|1444.84|1440.84|33
1612263040000|2021-02-02 10:50:40|1444.86|1440.86|1444.92|1440.92|1445.1|1441.1|1444.75|1440.75|32
1612263050000|2021-02-02 10:50:50|1444.99|1440.99|1444.84|1440.84|1444.99|1440.99|1444.75|1440.75|34
1612263060000|2021-02-02 10:51:00|1444.86|1440.86|1443.41|1439.41|1444.86|1440.86|1443.24|1439.24|36
1612263070000|2021-02-02 10:51:10|1443.3|1439.3|1442.35|1438.35|1443.3|1439.3|1442.12|1438.12|36
1612263080000|2021-02-02 10:51:20|1442.4|1438.4|1441.31|1437.31|1442.4|1438.4|1441.3|1437.3|32
1612263090000|2021-02-02 10:51:30|1441.29|1437.29|1440.71|1436.71|1441.37|1437.37|1440.7|1436.7|34
1612263100000|2021-02-02 10:51:40|1440.81|1436.81|1440.75|1436.75|1441.26|1437.26|1440.54|1436.54|32
1612263110000|2021-02-02 10:51:50|1440.65|1436.65|1441.2|1437.2|1441.75|1437.75|1440.65|1436.65|32
1612263120000|2021-02-02 10:52:00|1441.18|1437.18|1442.68|1438.68|1442.68|1438.68|1441.12|1437.12|36
1612263130000|2021-02-02 10:52:10|1442.72|1438.72|1441.53|1437.53|1442.72|1438.72|1441.51|1437.51|30
1612263140000|2021-02-02 10:52:20|1441.51|1437.51|1442.45|1438.45|1442.7|1438.7|1441.51|1437.51|34
1612263150000|2021-02-02 10:52:30|1442.46|1438.46|1442.66|1438.66|1442.76|1438.76|1442.1|1438.1|32
1612263160000|2021-02-02 10:52:40|1442.8|1438.8|1443.04|1439.04|1443.04|1439.04|1442.72|1438.72|35
1612263170000|2021-02-02 10:52:50|1443.03|1439.03|1443.53|1439.53|1443.63|1439.63|1443.03|1439.03|32
1612263180000|2021-02-02 10:53:00|1443.61|1439.61|1442.6|1438.6|1443.67|1439.67|1442.6|1438.6|34
1612263190000|2021-02-02 10:53:10|1442.64|1438.64|1443.32|1439.32|1443.32|1439.32|1442.15|1438.15|38
1612263200000|2021-02-02 10:53:20|1443.38|1439.38|1444.06|1440.06|1444.15|1440.15|1443.21|1439.21|36
1612263210000|2021-02-02 10:53:30|1444.14|1440.14|1444.21|1440.21|1444.32|1440.32|1444.08|1440.08|29
1612263220000|2021-02-02 10:53:40|1444.17|1440.17|1443.25|1439.25|1444.18|1440.18|1443.25|1439.25|35
1612263230000|2021-02-02 10:53:50|1443.26|1439.26|1442.67|1438.67|1443.26|1439.26|1442.58|1438.58|19
1612263240000|2021-02-02 10:54:00|1442.61|1438.61|1443.03|1439.03|1443.5|1439.5|1442.61|1438.61|36
1612263250000|2021-02-02 10:54:10|1443.05|1439.05|1442.34|1438.34|1443.11|1439.11|1442.34|1438.34|24
1612263260000|2021-02-02 10:54:20|1442.27|1438.27|1441.53|1437.53|1442.36|1438.36|1441.53|1437.53|25
1612263270000|2021-02-02 10:54:30|1441.51|1437.51|1441.48|1437.48|1441.8|1437.8|1441.43|1437.43|20
1612263280000|2021-02-02 10:54:40|1441.54|1437.54|1440.73|1436.73|1441.68|1437.68|1440.73|1436.73|28
1612263290000|2021-02-02 10:54:50|1440.74|1436.74|1440.82|1436.82|1441.16|1437.16|1440.73|1436.73|27
1612263300000|2021-02-02 10:55:00|1440.83|1436.83|1440.11|1436.11|1441.1|1437.1|1440.06|1436.06|32
1612263310000|2021-02-02 10:55:10|1440.03|1436.03|1439.09|1435.09|1440.03|1436.03|1438.75|1434.75|34
1612263320000|2021-02-02 10:55:20|1439.17|1435.17|1438.84|1434.84|1439.17|1435.17|1438.75|1434.75|31
1612263330000|2021-02-02 10:55:30|1438.83|1434.83|1438.55|1434.55|1438.86|1434.86|1438.52|1434.52|24
1612263340000|2021-02-02 10:55:40|1438.59|1434.59|1438.67|1434.67|1438.79|1434.79|1438.51|1434.51|30
1612263350000|2021-02-02 10:55:50|1438.69|1434.69|1438.5|1434.5|1438.7|1434.7|1438.39|1434.39|33
1612263360000|2021-02-02 10:56:00|1438.48|1434.48|1437.9|1433.9|1438.5|1434.5|1437.72|1433.72|32
1612263370000|2021-02-02 10:56:10|1437.85|1433.85|1437.92|1433.92|1438.12|1434.12|1437.69|1433.69|37
1612263380000|2021-02-02 10:56:20|1437.89|1433.89|1438.1|1434.1|1438.21|1434.21|1437.83|1433.83|29
1612263390000|2021-02-02 10:56:30|1437.88|1433.88|1437.22|1433.22|1438.09|1434.09|1437.15|1433.15|35
1612263400000|2021-02-02 10:56:40|1437.23|1433.23|1437.1|1433.1|1437.23|1433.23|1437.07|1433.07|27
1612263410000|2021-02-02 10:56:50|1437.09|1433.09|1437.11|1433.11|1437.22|1433.22|1437.07|1433.07|23
1612263420000|2021-02-02 10:57:00|1437.18|1433.18|1436.59|1432.59|1437.18|1433.18|1436.39|1432.39|32
1612263430000|2021-02-02 10:57:10|1436.53|1432.53|1437.01|1433.01|1437.01|1433.01|1436.53|1432.53|29
1612263440000|2021-02-02 10:57:20|1437.04|1433.04|1437.82|1433.82|1438.2|1434.2|1436.91|1432.91|36
1612263450000|2021-02-02 10:57:30|1437.83|1433.83|1438.13|1434.13|1438.15|1434.15|1437.82|1433.82|28
1612263460000|2021-02-02 10:57:40|1438.12|1434.12|1437.85|1433.85|1438.15|1434.15|1437.48|1433.48|34
1612263470000|2021-02-02 10:57:50|1437.92|1433.92|1437.96|1433.96|1438.03|1434.03|1437.83|1433.83|30
1612263480000|2021-02-02 10:58:00|1438.01|1434.01|1438.7|1434.7|1438.78|1434.78|1437.97|1433.97|31
1612263490000|2021-02-02 10:58:10|1438.71|1434.71|1441.25|1437.25|1441.28|1437.28|1438.71|1434.71|35
1612263500000|2021-02-02 10:58:20|1441.24|1437.24|1441.32|1437.32|1441.39|1437.39|1441.11|1437.11|35
1612263510000|2021-02-02 10:58:30|1441.36|1437.36|1441.41|1437.41|1441.62|1437.62|1441.36|1437.36|33
1612263520000|2021-02-02 10:58:40|1441.38|1437.38|1441.89|1437.89|1442.01|1438.01|1441.38|1437.38|29
1612263530000|2021-02-02 10:58:50|1441.91|1437.91|1441.63|1437.63|1442.26|1438.26|1441.08|1437.08|29
1612263540000|2021-02-02 10:59:00|1441.58|1437.58|1441.96|1437.96|1441.98|1437.98|1441.56|1437.56|39
1612263550000|2021-02-02 10:59:10|1441.9|1437.9|1441.99|1437.99|1442.05|1438.05|1441.77|1437.77|30
1612263560000|2021-02-02 10:59:20|1441.98|1437.98|1442.39|1438.39|1442.8|1438.8|1441.98|1437.98|30
1612263570000|2021-02-02 10:59:30|1442.37|1438.37|1442.03|1438.03|1442.37|1438.37|1441.56|1437.56|33
1612263580000|2021-02-02 10:59:40|1442.02|1438.02|1441.82|1437.82|1442.06|1438.06|1441.82|1437.82|30
1612263590000|2021-02-02 10:59:50|1441.83|1437.83|1442.44|1438.44|1442.44|1438.44|1441.71|1437.71|34
1612263600000|2021-02-02 11:00:00|1442.26|1438.26|1444|1440|1444|1440|1442.26|1438.26|37
1612263610000|2021-02-02 11:00:10|1444.04|1440.04|1445.46|1441.46|1446.03|1442.03|1444.04|1440.04|31
1612263620000|2021-02-02 11:00:20|1445.41|1441.41|1445.62|1441.62|1446.05|1442.05|1445.03|1441.03|38
1612263630000|2021-02-02 11:00:30|1445.58|1441.58|1445.56|1441.56|1445.8|1441.8|1445.02|1441.02|36
1612263640000|2021-02-02 11:00:40|1445.53|1441.53|1446.22|1442.22|1446.22|1442.22|1445.11|1441.11|35
1612263650000|2021-02-02 11:00:50|1446.25|1442.25|1446.71|1442.71|1446.71|1442.71|1446.15|1442.15|28
1612263660000|2021-02-02 11:01:00|1446.59|1442.59|1447.07|1443.07|1447.09|1443.09|1446.56|1442.56|24
1612263670000|2021-02-02 11:01:10|1447.09|1443.09|1446.59|1442.59|1447.61|1443.61|1446.53|1442.53|36
1612263680000|2021-02-02 11:01:20|1446.62|1442.62|1445.36|1441.36|1446.72|1442.72|1445.32|1441.32|32
1612263690000|2021-02-02 11:01:30|1445.37|1441.37|1446.38|1442.38|1446.47|1442.47|1445.37|1441.37|36
1612263700000|2021-02-02 11:01:40|1446.32|1442.32|1445.63|1441.63|1446.43|1442.43|1445.63|1441.63|35
1612263710000|2021-02-02 11:01:50|1445.68|1441.68|1446.13|1442.13|1446.13|1442.13|1445.42|1441.42|37
1612263720000|2021-02-02 11:02:00|1446.17|1442.17|1446.06|1442.06|1446.42|1442.42|1445.98|1441.98|32
1612263730000|2021-02-02 11:02:10|1446.05|1442.05|1445.42|1441.42|1446.05|1442.05|1445.3|1441.3|33
1612263740000|2021-02-02 11:02:20|1445.37|1441.37|1445.34|1441.34|1445.49|1441.49|1445.22|1441.22|36
1612263750000|2021-02-02 11:02:30|1445.22|1441.22|1445.57|1441.57|1445.57|1441.57|1444.69|1440.69|38
1612263760000|2021-02-02 11:02:40|1445.59|1441.59|1445.59|1441.59|1446.29|1442.29|1445.59|1441.59|37
1612263770000|2021-02-02 11:02:50|1445.58|1441.58|1446.19|1442.19|1446.19|1442.19|1445.3|1441.3|33
1612263780000|2021-02-02 11:03:00|1446.17|1442.17|1446.46|1442.46|1446.69|1442.69|1446.17|1442.17|34
1612263790000|2021-02-02 11:03:10|1446.52|1442.52|1447.02|1443.02|1447.27|1443.27|1446.52|1442.52|35
1612263800000|2021-02-02 11:03:20|1447.2|1443.2|1447.5|1443.5|1447.52|1443.52|1447.2|1443.2|31
1612263810000|2021-02-02 11:03:30|1447.49|1443.49|1448.42|1444.42|1448.42|1444.42|1447.46|1443.46|35
1612263820000|2021-02-02 11:03:40|1448.47|1444.47|1448.74|1444.74|1448.74|1444.74|1448.29|1444.29|37
1612263830000|2021-02-02 11:03:50|1448.71|1444.71|1449.64|1445.64|1449.65|1445.65|1448.71|1444.71|33
1612263840000|2021-02-02 11:04:00|1449.67|1445.67|1449.23|1445.23|1449.67|1445.67|1449.06|1445.06|36
1612263850000|2021-02-02 11:04:10|1449.26|1445.26|1448.23|1444.23|1449.27|1445.27|1448.23|1444.23|36
1612263860000|2021-02-02 11:04:20|1448.19|1444.19|1448.06|1444.06|1448.56|1444.56|1447.69|1443.69|36
1612263870000|2021-02-02 11:04:30|1448.2|1444.2|1448.67|1444.67|1448.67|1444.67|1448.05|1444.05|31
1612263880000|2021-02-02 11:04:40|1448.77|1444.77|1449.17|1445.17|1449.21|1445.21|1448.77|1444.77|36
1612263890000|2021-02-02 11:04:50|1449.21|1445.21|1449.18|1445.18|1449.27|1445.27|1448.93|1444.93|35
1612263900000|2021-02-02 11:05:00|1449.23|1445.23|1449.83|1445.83|1449.92|1445.92|1449.17|1445.17|33
1612263910000|2021-02-02 11:05:10|1449.85|1445.85|1450.5|1446.5|1450.5|1446.5|1449.78|1445.78|28
1612263920000|2021-02-02 11:05:20|1450.49|1446.49|1450.07|1446.07|1450.52|1446.52|1450.04|1446.04|37
1612263930000|2021-02-02 11:05:30|1450.08|1446.08|1449.32|1445.32|1450.27|1446.27|1449.31|1445.31|33
1612263940000|2021-02-02 11:05:40|1449.23|1445.23|1448.77|1444.77|1449.25|1445.25|1448.77|1444.77|29
1612263950000|2021-02-02 11:05:50|1448.76|1444.76|1448.88|1444.88|1448.88|1444.88|1448.43|1444.43|30
1612263960000|2021-02-02 11:06:00|1448.99|1444.99|1448.87|1444.87|1449.14|1445.14|1448.69|1444.69|39
1612263970000|2021-02-02 11:06:10|1448.86|1444.86|1447.82|1443.82|1448.91|1444.91|1447.81|1443.81|32
1612263980000|2021-02-02 11:06:20|1447.84|1443.84|1446.84|1442.84|1447.85|1443.85|1446.84|1442.84|24
1612263990000|2021-02-02 11:06:30|1446.83|1442.83|1446.71|1442.71|1446.83|1442.83|1446.02|1442.02|36
1612264000000|2021-02-02 11:06:40|1446.75|1442.75|1447.2|1443.2|1447.21|1443.21|1446.57|1442.57|34
1612264010000|2021-02-02 11:06:50|1447.21|1443.21|1447.6|1443.6|1447.6|1443.6|1447.13|1443.13|26
1612264020000|2021-02-02 11:07:00|1447.64|1443.64|1447.69|1443.69|1448.01|1444.01|1447.43|1443.43|38
1612264030000|2021-02-02 11:07:10|1447.7|1443.7|1447.63|1443.63|1447.78|1443.78|1447.41|1443.41|33
1612264040000|2021-02-02 11:07:20|1447.72|1443.72|1447.72|1443.72|1447.81|1443.81|1447.54|1443.54|28
1612264050000|2021-02-02 11:07:30|1447.77|1443.77|1447.6|1443.6|1447.8|1443.8|1447.58|1443.58|26
1612264060000|2021-02-02 11:07:40|1447.58|1443.58|1447.76|1443.76|1447.76|1443.76|1447.57|1443.57|26
1612264070000|2021-02-02 11:07:50|1447.79|1443.79|1448.02|1444.02|1448.75|1444.75|1447.79|1443.79|33
1612264080000|2021-02-02 11:08:00|1448|1444|1448.21|1444.21|1448.47|1444.47|1447.97|1443.97|32
1612264090000|2021-02-02 11:08:10|1448.22|1444.22|1448.56|1444.56|1448.56|1444.56|1448.07|1444.07|32
1612264100000|2021-02-02 11:08:20|1448.58|1444.58|1448.42|1444.42|1448.58|1444.58|1448.25|1444.25|37
1612264110000|2021-02-02 11:08:30|1448.4|1444.4|1447.79|1443.79|1448.46|1444.46|1447.79|1443.79|20
1612264120000|2021-02-02 11:08:40|1447.7|1443.7|1447.35|1443.35|1447.7|1443.7|1447.3|1443.3|27
1612264130000|2021-02-02 11:08:50|1447.36|1443.36|1447.05|1443.05|1447.37|1443.37|1446.3|1442.3|27
1612264140000|2021-02-02 11:09:00|1446.99|1442.99|1447.32|1443.32|1447.71|1443.71|1446.99|1442.99|35
1612264150000|2021-02-02 11:09:10|1447.33|1443.33|1447.74|1443.74|1447.83|1443.83|1447.15|1443.15|35
1612264160000|2021-02-02 11:09:20|1447.76|1443.76|1448.04|1444.04|1448.45|1444.45|1447.64|1443.64|30
1612264170000|2021-02-02 11:09:30|1448.05|1444.05|1448.12|1444.12|1448.19|1444.19|1447.97|1443.97|35
1612264180000|2021-02-02 11:09:40|1448.08|1444.08|1447.7|1443.7|1448.08|1444.08|1447.7|1443.7|30
1612264190000|2021-02-02 11:09:50|1447.71|1443.71|1448.44|1444.44|1448.48|1444.48|1447.48|1443.48|36
1612264200000|2021-02-02 11:10:00|1448.42|1444.42|1448.2|1444.2|1448.98|1444.98|1448.03|1444.03|36
1612264210000|2021-02-02 11:10:10|1448.19|1444.19|1448.54|1444.54|1448.57|1444.57|1448.19|1444.19|17
1612264220000|2021-02-02 11:10:20|1448.63|1444.63|1448.21|1444.21|1448.69|1444.69|1448.19|1444.19|24
1612264230000|2021-02-02 11:10:30|1448.22|1444.22|1448.72|1444.72|1448.72|1444.72|1448.22|1444.22|30
1612264240000|2021-02-02 11:10:40|1448.67|1444.67|1449.36|1445.36|1449.36|1445.36|1448.67|1444.67|30
1612264250000|2021-02-02 11:10:50|1449.37|1445.37|1450.14|1446.14|1450.14|1446.14|1449.23|1445.23|30
1612264260000|2021-02-02 11:11:00|1450.2|1446.2|1450.07|1446.07|1450.42|1446.42|1449.89|1445.89|37
1612264270000|2021-02-02 11:11:10|1450.12|1446.12|1449.43|1445.43|1450.15|1446.15|1449.32|1445.32|37
1612264280000|2021-02-02 11:11:20|1449.46|1445.46|1447.93|1443.93|1449.5|1445.5|1447.92|1443.92|37
1612264290000|2021-02-02 11:11:30|1447.89|1443.89|1447.92|1443.92|1448.44|1444.44|1447.89|1443.89|33
1612264300000|2021-02-02 11:11:40|1447.9|1443.9|1448.48|1444.48|1448.5|1444.5|1447.85|1443.85|32
1612264310000|2021-02-02 11:11:50|1448.39|1444.39|1448.3|1444.3|1448.73|1444.73|1448.25|1444.25|29
1612264320000|2021-02-02 11:12:00|1448.24|1444.24|1448.61|1444.61|1448.68|1444.68|1448.08|1444.08|33
1612264330000|2021-02-02 11:12:10|1448.6|1444.6|1448|1444|1448.63|1444.63|1448|1444|30
1612264340000|2021-02-02 11:12:20|1447.98|1443.98|1447.92|1443.92|1448|1444|1447.67|1443.67|28
1612264350000|2021-02-02 11:12:30|1448|1444|1447.15|1443.15|1448|1444|1447.15|1443.15|29
1612264360000|2021-02-02 11:12:40|1447.13|1443.13|1446.98|1442.98|1447.15|1443.15|1446.89|1442.89|23
1612264370000|2021-02-02 11:12:50|1446.88|1442.88|1445.88|1441.88|1447.03|1443.03|1445.6|1441.6|28
1612264380000|2021-02-02 11:13:00|1446.08|1442.08|1446.12|1442.12|1446.22|1442.22|1445.91|1441.91|31
1612264390000|2021-02-02 11:13:10|1446.13|1442.13|1447.23|1443.23|1447.23|1443.23|1446.13|1442.13|32
1612264400000|2021-02-02 11:13:20|1447.45|1443.45|1447.92|1443.92|1448.59|1444.59|1447.26|1443.26|37
1612264410000|2021-02-02 11:13:30|1447.98|1443.98|1448.84|1444.84|1448.84|1444.84|1447.98|1443.98|29
1612264420000|2021-02-02 11:13:40|1448.69|1444.69|1450.68|1446.68|1450.71|1446.71|1448.59|1444.59|38
1612264430000|2021-02-02 11:13:50|1450.59|1446.59|1450.57|1446.57|1450.59|1446.59|1450.1|1446.1|35
1612264440000|2021-02-02 11:14:00|1450.45|1446.45|1450.22|1446.22|1450.57|1446.57|1450.21|1446.21|33
1612264450000|2021-02-02 11:14:10|1450.25|1446.25|1450.25|1446.25|1450.85|1446.85|1450.25|1446.25|35
1612264460000|2021-02-02 11:14:20|1450.16|1446.16|1449.75|1445.75|1450.16|1446.16|1448.99|1444.99|37
1612264470000|2021-02-02 11:14:30|1449.77|1445.77|1449.91|1445.91|1450.06|1446.06|1449.67|1445.67|23
1612264480000|2021-02-02 11:14:40|1449.88|1445.88|1449.75|1445.75|1450.08|1446.08|1449.73|1445.73|37
1612264490000|2021-02-02 11:14:50|1449.77|1445.77|1450.03|1446.03|1450.03|1446.03|1449.57|1445.57|35
1612264500000|2021-02-02 11:15:00|1450|1446|1450.47|1446.47|1450.65|1446.65|1450|1446|32
1612264510000|2021-02-02 11:15:10|1450.46|1446.46|1449.69|1445.69|1450.47|1446.47|1449.69|1445.69|27
1612264520000|2021-02-02 11:15:20|1449.72|1445.72|1449.41|1445.41|1449.85|1445.85|1449.41|1445.41|31
1612264530000|2021-02-02 11:15:30|1449.42|1445.42|1449.26|1445.26|1449.48|1445.48|1449.12|1445.12|28
1612264540000|2021-02-02 11:15:40|1449.22|1445.22|1448.84|1444.84|1449.22|1445.22|1448.63|1444.63|30
1612264550000|2021-02-02 11:15:50|1448.79|1444.79|1448.37|1444.37|1448.79|1444.79|1448.33|1444.33|31
1612264560000|2021-02-02 11:16:00|1448.36|1444.36|1448.44|1444.44|1448.67|1444.67|1448.36|1444.36|23
1612264570000|2021-02-02 11:16:10|1448.45|1444.45|1447.15|1443.15|1448.45|1444.45|1447.15|1443.15|23
1612264580000|2021-02-02 11:16:20|1447.18|1443.18|1446.83|1442.83|1447.18|1443.18|1446.83|1442.83|27
1612264590000|2021-02-02 11:16:30|1446.76|1442.76|1446.85|1442.85|1446.91|1442.91|1446.59|1442.59|34
1612264600000|2021-02-02 11:16:40|1446.83|1442.83|1446.27|1442.27|1446.92|1442.92|1446.18|1442.18|23
1612264610000|2021-02-02 11:16:50|1446.3|1442.3|1446.23|1442.23|1446.3|1442.3|1445.96|1441.96|26
1612264620000|2021-02-02 11:17:00|1446.2|1442.2|1445.78|1441.78|1446.22|1442.22|1445.76|1441.76|24
1612264630000|2021-02-02 11:17:10|1445.76|1441.76|1445.16|1441.16|1445.78|1441.78|1445.04|1441.04|33
1612264640000|2021-02-02 11:17:20|1445.17|1441.17|1445.52|1441.52|1445.81|1441.81|1445.17|1441.17|26
1612264650000|2021-02-02 11:17:30|1445.53|1441.53|1445.34|1441.34|1445.54|1441.54|1445.34|1441.34|24
1612264660000|2021-02-02 11:17:40|1445.35|1441.35|1445.32|1441.32|1445.41|1441.41|1445.27|1441.27|18
1612264670000|2021-02-02 11:17:50|1445.28|1441.28|1445.49|1441.49|1445.63|1441.63|1445.2|1441.2|23
1612264680000|2021-02-02 11:18:00|1445.56|1441.56|1446.2|1442.2|1446.37|1442.37|1445.56|1441.56|37
1612264690000|2021-02-02 11:18:10|1446.18|1442.18|1445.92|1441.92|1446.24|1442.24|1445.92|1441.92|31
1612264700000|2021-02-02 11:18:20|1445.93|1441.93|1447.19|1443.19|1447.38|1443.38|1445.88|1441.88|33
1612264710000|2021-02-02 11:18:30|1447.28|1443.28|1446.05|1442.05|1447.39|1443.39|1445.97|1441.97|32
1612264720000|2021-02-02 11:18:40|1446.04|1442.04|1445.29|1441.29|1446.07|1442.07|1445.17|1441.17|24
1612264730000|2021-02-02 11:18:50|1445.28|1441.28|1444.79|1440.79|1445.28|1441.28|1444.68|1440.68|32
1612264740000|2021-02-02 11:19:00|1444.76|1440.76|1444.47|1440.47|1444.85|1440.85|1444.38|1440.38|33
1612264750000|2021-02-02 11:19:10|1444.46|1440.46|1444.36|1440.36|1444.56|1440.56|1444.31|1440.31|33
1612264760000|2021-02-02 11:19:20|1444.37|1440.37|1443.78|1439.78|1444.44|1440.44|1443.75|1439.75|29
1612264770000|2021-02-02 11:19:30|1443.74|1439.74|1443.11|1439.11|1443.89|1439.89|1443.11|1439.11|34
1612264780000|2021-02-02 11:19:40|1443.09|1439.09|1442.28|1438.28|1443.09|1439.09|1442.25|1438.25|25
1612264790000|2021-02-02 11:19:50|1442.27|1438.27|1442.27|1438.27|1442.58|1438.58|1442.15|1438.15|31
1612264800000|2021-02-02 11:20:00|1442.29|1438.29|1442.72|1438.72|1442.86|1438.86|1442.02|1438.02|32
1612264810000|2021-02-02 11:20:10|1442.79|1438.79|1441.41|1437.41|1442.79|1438.79|1441.41|1437.41|34
1612264820000|2021-02-02 11:20:20|1441.39|1437.39|1441.43|1437.43|1441.89|1437.89|1441.3|1437.3|34
1612264830000|2021-02-02 11:20:30|1441.55|1437.55|1439.09|1435.09|1441.72|1437.72|1439.08|1435.08|28
1612264840000|2021-02-02 11:20:40|1439.08|1435.08|1438.29|1434.29|1439.27|1435.27|1438.29|1434.29|32
1612264850000|2021-02-02 11:20:50|1438.27|1434.27|1438.36|1434.36|1438.92|1434.92|1438.26|1434.26|26
1612264860000|2021-02-02 11:21:00|1438.37|1434.37|1438.16|1434.16|1438.54|1434.54|1438.16|1434.16|27
1612264870000|2021-02-02 11:21:10|1438.19|1434.19|1437.51|1433.51|1438.43|1434.43|1437.41|1433.41|30
1612264880000|2021-02-02 11:21:20|1437.37|1433.37|1436.23|1432.23|1437.5|1433.5|1435.76|1431.76|30
1612264890000|2021-02-02 11:21:30|1436.21|1432.21|1434.11|1430.11|1436.21|1432.21|1434|1430|37
1612264900000|2021-02-02 11:21:40|1434.04|1430.04|1434.25|1430.25|1434.73|1430.73|1433.93|1429.93|36
1612264910000|2021-02-02 11:21:50|1434.3|1430.3|1434.46|1430.46|1434.46|1430.46|1433.63|1429.63|36
1612264920000|2021-02-02 11:22:00|1434.5|1430.5|1435.35|1431.35|1435.83|1431.83|1434.5|1430.5|38
1612264930000|2021-02-02 11:22:10|1435.33|1431.33|1435.09|1431.09|1435.33|1431.33|1434.46|1430.46|36
1612264940000|2021-02-02 11:22:20|1435.16|1431.16|1435.07|1431.07|1435.31|1431.31|1434.78|1430.78|38
1612264950000|2021-02-02 11:22:30|1434.98|1430.98|1435.11|1431.11|1435.16|1431.16|1434.66|1430.66|36
1612264960000|2021-02-02 11:22:40|1435.07|1431.07|1435.42|1431.42|1435.59|1431.59|1434.96|1430.96|34
1612264970000|2021-02-02 11:22:50|1435.37|1431.37|1436.3|1432.3|1436.38|1432.38|1435.37|1431.37|32
1612264980000|2021-02-02 11:23:00|1436.23|1432.23|1436.75|1432.75|1436.79|1432.79|1436.19|1432.19|32
1612264990000|2021-02-02 11:23:10|1436.92|1432.92|1436.71|1432.71|1437.84|1433.84|1436.71|1432.71|37
1612265000000|2021-02-02 11:23:20|1436.63|1432.63|1435.42|1431.42|1436.84|1432.84|1435.42|1431.42|33
1612265010000|2021-02-02 11:23:30|1435.45|1431.45|1436.9|1432.9|1436.9|1432.9|1435.4|1431.4|37
1612265020000|2021-02-02 11:23:40|1436.89|1432.89|1436.78|1432.78|1437.04|1433.04|1436.45|1432.45|35
1612265030000|2021-02-02 11:23:50|1436.79|1432.79|1436.24|1432.24|1437.33|1433.33|1436.24|1432.24|35
1612265040000|2021-02-02 11:24:00|1436.51|1432.51|1437.29|1433.29|1437.71|1433.71|1436.23|1432.23|38
1612265050000|2021-02-02 11:24:10|1437.16|1433.16|1437.69|1433.69|1437.7|1433.7|1437.04|1433.04|38
1612265060000|2021-02-02 11:24:20|1437.82|1433.82|1437.91|1433.91|1437.97|1433.97|1437.64|1433.64|35
1612265070000|2021-02-02 11:24:30|1437.92|1433.92|1437.37|1433.37|1437.92|1433.92|1437.29|1433.29|37
1612265080000|2021-02-02 11:24:40|1437.36|1433.36|1436.99|1432.99|1437.36|1433.36|1436.99|1432.99|24
1612265090000|2021-02-02 11:24:50|1437.01|1433.01|1436.04|1432.04|1437.01|1433.01|1436.04|1432.04|33
1612265100000|2021-02-02 11:25:00|1436.03|1432.03|1436.83|1432.83|1436.83|1432.83|1435.9|1431.9|32
1612265110000|2021-02-02 11:25:10|1436.85|1432.85|1435.88|1431.88|1436.85|1432.85|1435.86|1431.86|31
1612265120000|2021-02-02 11:25:20|1435.93|1431.93|1435.66|1431.66|1435.97|1431.97|1435.63|1431.63|34
1612265130000|2021-02-02 11:25:30|1435.78|1431.78|1435.16|1431.16|1435.98|1431.98|1435.13|1431.13|29
1612265140000|2021-02-02 11:25:40|1435.18|1431.18|1433.61|1429.61|1435.28|1431.28|1433.61|1429.61|33
1612265150000|2021-02-02 11:25:50|1433.59|1429.59|1432.86|1428.86|1433.59|1429.59|1432.85|1428.85|32
1612265160000|2021-02-02 11:26:00|1432.9|1428.9|1433.61|1429.61|1433.72|1429.72|1432.9|1428.9|33
1612265170000|2021-02-02 11:26:10|1433.63|1429.63|1432.98|1428.98|1433.68|1429.68|1432.91|1428.91|34
1612265180000|2021-02-02 11:26:20|1432.95|1428.95|1433.26|1429.26|1433.26|1429.26|1432.93|1428.93|32
1612265190000|2021-02-02 11:26:30|1433.27|1429.27|1433.49|1429.49|1434.05|1430.05|1433.27|1429.27|35
1612265200000|2021-02-02 11:26:40|1433.48|1429.48|1432.79|1428.79|1433.48|1429.48|1432.58|1428.58|35
1612265210000|2021-02-02 11:26:50|1432.7|1428.7|1432.85|1428.85|1433.12|1429.12|1432.69|1428.69|31
1612265220000|2021-02-02 11:27:00|1432.79|1428.79|1432.56|1428.56|1432.79|1428.79|1432.53|1428.53|33
1612265230000|2021-02-02 11:27:10|1432.52|1428.52|1428.1|1424.1|1432.54|1428.54|1428.08|1424.08|37
1612265240000|2021-02-02 11:27:20|1428.06|1424.06|1427.84|1423.84|1428.79|1424.79|1427.84|1423.84|38
1612265250000|2021-02-02 11:27:30|1427.95|1423.95|1427.01|1423.01|1428.6|1424.6|1426.62|1422.62|36
1612265260000|2021-02-02 11:27:40|1427.02|1423.02|1426.52|1422.52|1427.02|1423.02|1426.19|1422.19|35
1612265270000|2021-02-02 11:27:50|1426.8|1422.8|1427.95|1423.95|1428.73|1424.73|1426.68|1422.68|34
1612265280000|2021-02-02 11:28:00|1427.97|1423.97|1428.76|1424.76|1428.91|1424.91|1427.97|1423.97|39
1612265290000|2021-02-02 11:28:10|1428.78|1424.78|1428.25|1424.25|1429.33|1425.33|1428.25|1424.25|37
1612265300000|2021-02-02 11:28:20|1428.07|1424.07|1426.92|1422.92|1428.38|1424.38|1426.92|1422.92|39
1612265310000|2021-02-02 11:28:30|1426.79|1422.79|1425.22|1421.22|1426.92|1422.92|1425.22|1421.22|36
1612265320000|2021-02-02 11:28:40|1425.21|1421.21|1423.6|1419.6|1425.21|1421.21|1423.55|1419.55|34
1612265330000|2021-02-02 11:28:50|1423.63|1419.63|1421.33|1417.33|1424.03|1420.03|1421.23|1417.23|35
1612265340000|2021-02-02 11:29:00|1421.07|1417.07|1420.71|1416.71|1421.66|1417.66|1420.71|1416.71|39
1612265350000|2021-02-02 11:29:10|1420.55|1416.55|1421.61|1417.61|1421.61|1417.61|1420.52|1416.52|39
1612265360000|2021-02-02 11:29:20|1421.65|1417.65|1423.38|1419.38|1423.38|1419.38|1421.65|1417.65|39
1612265370000|2021-02-02 11:29:30|1423.37|1419.37|1425.19|1421.19|1425.3|1421.3|1423.37|1419.37|36
1612265380000|2021-02-02 11:29:40|1425.3|1421.3|1423.29|1419.29|1425.52|1421.52|1422.52|1418.52|36
1612265390000|2021-02-02 11:29:50|1423.43|1419.43|1421.18|1417.18|1423.46|1419.46|1421.18|1417.18|38
1612265400000|2021-02-02 11:30:00|1421.3|1417.3|1424.61|1420.61|1424.61|1420.61|1421.3|1417.3|36
1612265410000|2021-02-02 11:30:10|1424.63|1420.63|1425.46|1421.46|1425.64|1421.64|1424.63|1420.63|38
1612265420000|2021-02-02 11:30:20|1425.41|1421.41|1424.36|1420.36|1425.41|1421.41|1424.35|1420.35|39
1612265430000|2021-02-02 11:30:30|1424.33|1420.33|1422.96|1418.96|1424.33|1420.33|1422.53|1418.53|40
1612265440000|2021-02-02 11:30:40|1423.05|1419.05|1423.26|1419.26|1423.61|1419.61|1422.84|1418.84|37
1612265450000|2021-02-02 11:30:50|1423.31|1419.31|1424.43|1420.43|1424.43|1420.43|1423.31|1419.31|36
1612265460000|2021-02-02 11:31:00|1424.37|1420.37|1424.38|1420.38|1424.57|1420.57|1423.61|1419.61|40
1612265470000|2021-02-02 11:31:10|1424.45|1420.45|1426.58|1422.58|1426.58|1422.58|1424.3|1420.3|39
1612265480000|2021-02-02 11:31:20|1426.59|1422.59|1425.41|1421.41|1427.22|1423.22|1425.27|1421.27|37
1612265490000|2021-02-02 11:31:30|1425.39|1421.39|1425.94|1421.94|1427.23|1423.23|1425.39|1421.39|39
1612265500000|2021-02-02 11:31:40|1425.82|1421.82|1425.83|1421.83|1426.27|1422.27|1425.59|1421.59|38
1612265510000|2021-02-02 11:31:50|1425.85|1421.85|1425.48|1421.48|1426.53|1422.53|1425.48|1421.48|37
1612265520000|2021-02-02 11:32:00|1425.41|1421.41|1425.6|1421.6|1425.76|1421.76|1424.89|1420.89|37
1612265530000|2021-02-02 11:32:10|1425.56|1421.56|1426.18|1422.18|1426.36|1422.36|1425.56|1421.56|38
1612265540000|2021-02-02 11:32:20|1426.35|1422.35|1426.42|1422.42|1426.53|1422.53|1426.2|1422.2|34
1612265550000|2021-02-02 11:32:30|1426.43|1422.43|1426.95|1422.95|1426.96|1422.96|1426.31|1422.31|36
1612265560000|2021-02-02 11:32:40|1426.94|1422.94|1426.95|1422.95|1427|1423|1426.87|1422.87|32
1612265570000|2021-02-02 11:32:50|1426.92|1422.92|1426.99|1422.99|1427.07|1423.07|1426.87|1422.87|26
1612265580000|2021-02-02 11:33:00|1426.95|1422.95|1426.5|1422.5|1427.04|1423.04|1426.5|1422.5|29
1612265590000|2021-02-02 11:33:10|1426.41|1422.41|1426.36|1422.36|1426.41|1422.41|1425.82|1421.82|33
1612265600000|2021-02-02 11:33:20|1426.2|1422.2|1423.6|1419.6|1426.2|1422.2|1423.38|1419.38|38
1612265610000|2021-02-02 11:33:30|1423.53|1419.53|1421.57|1417.57|1423.53|1419.53|1421.52|1417.52|38
1612265620000|2021-02-02 11:33:40|1421.53|1417.53|1421.4|1417.4|1421.83|1417.83|1421.33|1417.33|33
1612265630000|2021-02-02 11:33:50|1421.35|1417.35|1419.99|1415.99|1421.35|1417.35|1419.99|1415.99|33
1612265640000|2021-02-02 11:34:00|1420.03|1416.03|1416.44|1412.44|1420.04|1416.04|1416.41|1412.41|39
1612265650000|2021-02-02 11:34:10|1416.27|1412.27|1416.24|1412.24|1417.79|1413.79|1416.12|1412.12|36
1612265660000|2021-02-02 11:34:20|1416.2|1412.2|1415.72|1411.72|1416.31|1412.31|1415.53|1411.53|34
1612265670000|2021-02-02 11:34:30|1415.69|1411.69|1416.62|1412.62|1416.62|1412.62|1415.69|1411.69|38
1612265680000|2021-02-02 11:34:40|1416.68|1412.68|1417.64|1413.64|1417.74|1413.74|1416.66|1412.66|38
1612265690000|2021-02-02 11:34:50|1417.65|1413.65|1417.39|1413.39|1417.87|1413.87|1416.83|1412.83|37
1612265700000|2021-02-02 11:35:00|1417.33|1413.33|1417.98|1413.98|1418.2|1414.2|1417.28|1413.28|30
1612265710000|2021-02-02 11:35:10|1417.82|1413.82|1419.17|1415.17|1419.2|1415.2|1417.68|1413.68|29
1612265720000|2021-02-02 11:35:20|1419.16|1415.16|1420.82|1416.82|1421.12|1417.12|1419.07|1415.07|39
1612265730000|2021-02-02 11:35:30|1420.76|1416.76|1420.33|1416.33|1421.16|1417.16|1420.32|1416.32|36
1612265740000|2021-02-02 11:35:40|1420.31|1416.31|1420.93|1416.93|1421.37|1417.37|1420.2|1416.2|34
1612265750000|2021-02-02 11:35:50|1420.97|1416.97|1421.16|1417.16|1421.16|1417.16|1420.72|1416.72|33
1612265760000|2021-02-02 11:36:00|1421.11|1417.11|1422.6|1418.6|1422.64|1418.64|1421.11|1417.11|34
1612265770000|2021-02-02 11:36:10|1422.55|1418.55|1423.61|1419.61|1423.68|1419.68|1422.55|1418.55|35
1612265780000|2021-02-02 11:36:20|1423.62|1419.62|1423.52|1419.52|1423.87|1419.87|1423.29|1419.29|37
1612265790000|2021-02-02 11:36:30|1423.62|1419.62|1424.23|1420.23|1424.23|1420.23|1423.49|1419.49|33
1612265800000|2021-02-02 11:36:40|1424.22|1420.22|1424.48|1420.48|1424.52|1420.52|1424.06|1420.06|32
1612265810000|2021-02-02 11:36:50|1424.47|1420.47|1424.5|1420.5|1425.48|1421.48|1424.13|1420.13|37
1612265820000|2021-02-02 11:37:00|1424.57|1420.57|1423.31|1419.31|1424.57|1420.57|1423.11|1419.11|36
1612265830000|2021-02-02 11:37:10|1423.36|1419.36|1423.27|1419.27|1423.4|1419.4|1422.19|1418.19|36
1612265840000|2021-02-02 11:37:20|1423.32|1419.32|1423.62|1419.62|1424.08|1420.08|1423.28|1419.28|35
1612265850000|2021-02-02 11:37:30|1423.67|1419.67|1424.12|1420.12|1424.5|1420.5|1423.64|1419.64|31
1612265860000|2021-02-02 11:37:40|1424.15|1420.15|1423.78|1419.78|1424.23|1420.23|1423.78|1419.78|33
1612265870000|2021-02-02 11:37:50|1423.8|1419.8|1423.82|1419.82|1423.83|1419.83|1423.65|1419.65|23
1612265880000|2021-02-02 11:38:00|1423.84|1419.84|1423.45|1419.45|1423.91|1419.91|1423.38|1419.38|29
1612265890000|2021-02-02 11:38:10|1423.49|1419.49|1422.92|1418.92|1423.81|1419.81|1422.92|1418.92|36
1612265900000|2021-02-02 11:38:20|1422.96|1418.96|1422.48|1418.48|1422.96|1418.96|1422.11|1418.11|36
1612265910000|2021-02-02 11:38:30|1422.43|1418.43|1422.57|1418.57|1422.75|1418.75|1421.83|1417.83|35
1612265920000|2021-02-02 11:38:40|1422.61|1418.61|1423.95|1419.95|1423.96|1419.96|1422.61|1418.61|35
1612265930000|2021-02-02 11:38:50|1423.84|1419.84|1423.73|1419.73|1423.92|1419.92|1423.6|1419.6|31
1612265940000|2021-02-02 11:39:00|1423.71|1419.71|1424.29|1420.29|1424.29|1420.29|1423.7|1419.7|33
1612265950000|2021-02-02 11:39:10|1424.26|1420.26|1423.29|1419.29|1424.26|1420.26|1423.29|1419.29|38
1612265960000|2021-02-02 11:39:20|1423.27|1419.27|1422.54|1418.54|1423.27|1419.27|1422.46|1418.46|36
1612265970000|2021-02-02 11:39:30|1422.47|1418.47|1422.4|1418.4|1422.48|1418.48|1421.98|1417.98|30
1612265980000|2021-02-02 11:39:40|1422.42|1418.42|1423.33|1419.33|1423.33|1419.33|1422.42|1418.42|31
1612265990000|2021-02-02 11:39:50|1423.31|1419.31|1423.55|1419.55|1423.63|1419.63|1422.62|1418.62|38
1612266000000|2021-02-02 11:40:00|1423.64|1419.64|1424.04|1420.04|1424.05|1420.05|1423.64|1419.64|33
1612266010000|2021-02-02 11:40:10|1424.09|1420.09|1425.03|1421.03|1425.03|1421.03|1424.05|1420.05|35
1612266020000|2021-02-02 11:40:20|1424.98|1420.98|1424.61|1420.61|1425|1421|1424.56|1420.56|34
1612266030000|2021-02-02 11:40:30|1424.47|1420.47|1425.03|1421.03|1425.03|1421.03|1424.21|1420.21|37
1612266040000|2021-02-02 11:40:40|1425.02|1421.02|1425.2|1421.2|1425.32|1421.32|1424.91|1420.91|29
1612266050000|2021-02-02 11:40:50|1425.22|1421.22|1425.92|1421.92|1426.15|1422.15|1425.2|1421.2|36
1612266060000|2021-02-02 11:41:00|1425.9|1421.9|1425.42|1421.42|1426.27|1422.27|1425.42|1421.42|31
1612266070000|2021-02-02 11:41:10|1425.43|1421.43|1425.09|1421.09|1425.43|1421.43|1424.21|1420.21|35
1612266080000|2021-02-02 11:41:20|1425|1421|1424.36|1420.36|1425.02|1421.02|1424.29|1420.29|35
1612266090000|2021-02-02 11:41:30|1424.35|1420.35|1424.4|1420.4|1424.67|1420.67|1424.05|1420.05|28
1612266100000|2021-02-02 11:41:40|1424.5|1420.5|1425.34|1421.34|1425.34|1421.34|1424.13|1420.13|31
1612266110000|2021-02-02 11:41:50|1425.28|1421.28|1425.24|1421.24|1425.34|1421.34|1424.43|1420.43|36
1612266120000|2021-02-02 11:42:00|1425.25|1421.25|1425.08|1421.08|1425.33|1421.33|1424.99|1420.99|36
1612266130000|2021-02-02 11:42:10|1425.2|1421.2|1424.86|1420.86|1425.64|1421.64|1424.77|1420.77|33
1612266140000|2021-02-02 11:42:20|1424.8|1420.8|1425.41|1421.41|1425.54|1421.54|1424.8|1420.8|35
1612266150000|2021-02-02 11:42:30|1425.42|1421.42|1424.95|1420.95|1425.42|1421.42|1424.91|1420.91|35
1612266160000|2021-02-02 11:42:40|1424.99|1420.99|1425.48|1421.48|1425.5|1421.5|1424.92|1420.92|34
1612266170000|2021-02-02 11:42:50|1425.46|1421.46|1425.5|1421.5|1425.52|1421.52|1425.31|1421.31|33
1612266180000|2021-02-02 11:43:00|1425.51|1421.51|1425.65|1421.65|1425.67|1421.67|1425.43|1421.43|37
1612266190000|2021-02-02 11:43:10|1425.62|1421.62|1425.82|1421.82|1426.05|1422.05|1425.51|1421.51|33
1612266200000|2021-02-02 11:43:20|1425.81|1421.81|1425.08|1421.08|1425.81|1421.81|1425.08|1421.08|32
1612266210000|2021-02-02 11:43:30|1425.06|1421.06|1425.37|1421.37|1425.43|1421.43|1424.91|1420.91|34
1612266220000|2021-02-02 11:43:40|1425.38|1421.38|1425.6|1421.6|1425.66|1421.66|1425.32|1421.32|34
1612266230000|2021-02-02 11:43:50|1425.62|1421.62|1425.85|1421.85|1425.86|1421.86|1425.62|1421.62|29
1612266240000|2021-02-02 11:44:00|1425.84|1421.84|1425.97|1421.97|1425.98|1421.98|1425.47|1421.47|34
1612266250000|2021-02-02 11:44:10|1425.98|1421.98|1426.39|1422.39|1426.4|1422.4|1425.91|1421.91|29
1612266260000|2021-02-02 11:44:20|1426.38|1422.38|1425.73|1421.73|1426.38|1422.38|1425.72|1421.72|21
1612266270000|2021-02-02 11:44:30|1425.69|1421.69|1425.52|1421.52|1425.69|1421.69|1425.38|1421.38|29
1612266280000|2021-02-02 11:44:40|1425.5|1421.5|1425.38|1421.38|1425.66|1421.66|1425.36|1421.36|28
1612266290000|2021-02-02 11:44:50|1425.41|1421.41|1425.47|1421.47|1425.47|1421.47|1425.23|1421.23|34
1612266300000|2021-02-02 11:45:00|1425.43|1421.43|1426.1|1422.1|1426.1|1422.1|1425.41|1421.41|33
1612266310000|2021-02-02 11:45:10|1426.16|1422.16|1426.65|1422.65|1426.75|1422.75|1426.16|1422.16|34
1612266320000|2021-02-02 11:45:20|1426.62|1422.62|1426.35|1422.35|1426.76|1422.76|1426.33|1422.33|34
1612266330000|2021-02-02 11:45:30|1426.34|1422.34|1425.96|1421.96|1426.34|1422.34|1425.96|1421.96|32
1612266340000|2021-02-02 11:45:40|1425.97|1421.97|1426.33|1422.33|1426.61|1422.61|1425.71|1421.71|36
1612266350000|2021-02-02 11:45:50|1426.4|1422.4|1426.17|1422.17|1426.44|1422.44|1426.17|1422.17|28
1612266360000|2021-02-02 11:46:00|1426.18|1422.18|1426.5|1422.5|1426.62|1422.62|1426.16|1422.16|28
1612266370000|2021-02-02 11:46:10|1426.49|1422.49|1426.18|1422.18|1426.55|1422.55|1426.11|1422.11|33
1612266380000|2021-02-02 11:46:20|1426.2|1422.2|1426.24|1422.24|1426.43|1422.43|1426.17|1422.17|37
1612266390000|2021-02-02 11:46:30|1426.38|1422.38|1426.52|1422.52|1426.54|1422.54|1426.16|1422.16|32
1612266400000|2021-02-02 11:46:40|1426.53|1422.53|1426.44|1422.44|1426.53|1422.53|1426.33|1422.33|31
1612266410000|2021-02-02 11:46:50|1426.36|1422.36|1426.48|1422.48|1426.54|1422.54|1426.25|1422.25|27
1612266420000|2021-02-02 11:47:00|1426.5|1422.5|1427.05|1423.05|1427.13|1423.13|1426.4|1422.4|32
1612266430000|2021-02-02 11:47:10|1427.11|1423.11|1427.68|1423.68|1427.94|1423.94|1427.09|1423.09|27
1612266440000|2021-02-02 11:47:20|1427.67|1423.67|1428.06|1424.06|1428.07|1424.07|1427.67|1423.67|36
1612266450000|2021-02-02 11:47:30|1428.08|1424.08|1428.56|1424.56|1428.56|1424.56|1428.03|1424.03|28
1612266460000|2021-02-02 11:47:40|1428.76|1424.76|1428.67|1424.67|1428.76|1424.76|1428.58|1424.58|12
1612266470000|2021-02-02 11:47:50|1428.68|1424.68|1428.99|1424.99|1429.08|1425.08|1428.68|1424.68|27
1612266480000|2021-02-02 11:48:00|1429.07|1425.07|1429.35|1425.35|1429.43|1425.43|1429.07|1425.07|27
1612266490000|2021-02-02 11:48:10|1429.34|1425.34|1429.75|1425.75|1429.75|1425.75|1429.31|1425.31|25
1612266500000|2021-02-02 11:48:20|1429.76|1425.76|1430.57|1426.57|1430.6|1426.6|1429.71|1425.71|31
1612266510000|2021-02-02 11:48:30|1430.6|1426.6|1430.86|1426.86|1430.86|1426.86|1430.55|1426.55|23
1612266520000|2021-02-02 11:48:40|1430.81|1426.81|1431.04|1427.04|1431.1|1427.1|1430.81|1426.81|24
1612266530000|2021-02-02 11:48:50|1431.02|1427.02|1430.54|1426.54|1431.16|1427.16|1430.54|1426.54|33
1612266540000|2021-02-02 11:49:00|1430.47|1426.47|1431.22|1427.22|1431.22|1427.22|1430.34|1426.34|24
1612266550000|2021-02-02 11:49:10|1431.25|1427.25|1431.68|1427.68|1431.76|1427.76|1431.25|1427.25|36
1612266560000|2021-02-02 11:49:20|1431.64|1427.64|1431.63|1427.63|1431.71|1427.71|1431.49|1427.49|34
1612266570000|2021-02-02 11:49:30|1431.64|1427.64|1431.68|1427.68|1431.7|1427.7|1431.54|1427.54|26
1612266580000|2021-02-02 11:49:40|1431.67|1427.67|1431.31|1427.31|1431.67|1427.67|1431.27|1427.27|27
1612266590000|2021-02-02 11:49:50|1431.29|1427.29|1430.65|1426.65|1431.33|1427.33|1430.59|1426.59|33
1612266600000|2021-02-02 11:50:00|1430.69|1426.69|1430.45|1426.45|1430.7|1426.7|1430.09|1426.09|26
1612266610000|2021-02-02 11:50:10|1430.23|1426.23|1429.33|1425.33|1430.24|1426.24|1429.33|1425.33|30
1612266620000|2021-02-02 11:50:20|1429.4|1425.4|1429.39|1425.39|1429.4|1425.4|1428.93|1424.93|27
1612266630000|2021-02-02 11:50:30|1429.44|1425.44|1430.22|1426.22|1430.45|1426.45|1429.44|1425.44|36
1612266640000|2021-02-02 11:50:40|1430.41|1426.41|1430.12|1426.12|1430.75|1426.75|1430.12|1426.12|35
1612266650000|2021-02-02 11:50:50|1430.15|1426.15|1429.99|1425.99|1430.15|1426.15|1429.93|1425.93|33
1612266660000|2021-02-02 11:51:00|1429.94|1425.94|1430.03|1426.03|1430.18|1426.18|1429.81|1425.81|34
1612266670000|2021-02-02 11:51:10|1430.04|1426.04|1430.85|1426.85|1430.85|1426.85|1430.02|1426.02|28
1612266680000|2021-02-02 11:51:20|1430.84|1426.84|1430.92|1426.92|1430.96|1426.96|1430.81|1426.81|28
1612266690000|2021-02-02 11:51:30|1430.88|1426.88|1431.66|1427.66|1431.66|1427.66|1430.84|1426.84|30
1612266700000|2021-02-02 11:51:40|1431.67|1427.67|1432.09|1428.09|1432.14|1428.14|1431.67|1427.67|27
1612266710000|2021-02-02 11:51:50|1432.03|1428.03|1431.52|1427.52|1432.12|1428.12|1431.52|1427.52|38
1612266720000|2021-02-02 11:52:00|1431.54|1427.54|1431.59|1427.59|1431.59|1427.59|1431.26|1427.26|32
1612266730000|2021-02-02 11:52:10|1431.53|1427.53|1430.96|1426.96|1431.65|1427.65|1430.96|1426.96|32
1612266740000|2021-02-02 11:52:20|1430.98|1426.98|1430.35|1426.35|1430.98|1426.98|1430.22|1426.22|33
1612266750000|2021-02-02 11:52:30|1430.36|1426.36|1431.52|1427.52|1431.6|1427.6|1430.36|1426.36|36
1612266760000|2021-02-02 11:52:40|1431.43|1427.43|1431.55|1427.55|1431.55|1427.55|1431.08|1427.08|35
1612266770000|2021-02-02 11:52:50|1431.63|1427.63|1430.73|1426.73|1431.64|1427.64|1430.7|1426.7|32
1612266780000|2021-02-02 11:53:00|1430.69|1426.69|1429.96|1425.96|1430.8|1426.8|1429.89|1425.89|32
1612266790000|2021-02-02 11:53:10|1430|1426|1429.97|1425.97|1430.44|1426.44|1429.94|1425.94|33
1612266800000|2021-02-02 11:53:20|1429.96|1425.96|1428.99|1424.99|1430.06|1426.06|1428.99|1424.99|30
1612266810000|2021-02-02 11:53:30|1428.94|1424.94|1427.8|1423.8|1428.94|1424.94|1427.76|1423.76|32
1612266820000|2021-02-02 11:53:40|1427.96|1423.96|1427.54|1423.54|1428.72|1424.72|1427.54|1423.54|37
1612266830000|2021-02-02 11:53:50|1427.6|1423.6|1427.92|1423.92|1428.34|1424.34|1427.55|1423.55|37
1612266840000|2021-02-02 11:54:00|1427.9|1423.9|1428.55|1424.55|1428.55|1424.55|1427.9|1423.9|38
1612266850000|2021-02-02 11:54:10|1428.56|1424.56|1428.73|1424.73|1428.91|1424.91|1428.56|1424.56|36
1612266860000|2021-02-02 11:54:20|1428.67|1424.67|1429.12|1425.12|1429.26|1425.26|1428.67|1424.67|31
1612266870000|2021-02-02 11:54:30|1429.1|1425.1|1429.17|1425.17|1429.24|1425.24|1429.04|1425.04|30
1612266880000|2021-02-02 11:54:40|1429.16|1425.16|1428.77|1424.77|1429.19|1425.19|1428.72|1424.72|33
1612266890000|2021-02-02 11:54:50|1428.76|1424.76|1428.19|1424.19|1428.76|1424.76|1428.19|1424.19|27
1612266900000|2021-02-02 11:55:00|1428.14|1424.14|1428.24|1424.24|1428.68|1424.68|1427.99|1423.99|33
1612266910000|2021-02-02 11:55:10|1428.25|1424.25|1428.09|1424.09|1428.51|1424.51|1428.04|1424.04|33
1612266920000|2021-02-02 11:55:20|1428.11|1424.11|1425.78|1421.78|1428.14|1424.14|1425.78|1421.78|28
1612266930000|2021-02-02 11:55:30|1425.71|1421.71|1425.31|1421.31|1425.73|1421.73|1424.57|1420.57|37
1612266940000|2021-02-02 11:55:40|1425.14|1421.14|1424.8|1420.8|1425.24|1421.24|1424.8|1420.8|35
1612266950000|2021-02-02 11:55:50|1424.81|1420.81|1425.18|1421.18|1425.24|1421.24|1424.8|1420.8|31
1612266960000|2021-02-02 11:56:00|1425.19|1421.19|1426.71|1422.71|1426.72|1422.72|1425.16|1421.16|30
1612266970000|2021-02-02 11:56:10|1426.72|1422.72|1425.11|1421.11|1427.13|1423.13|1425.08|1421.08|35
1612266980000|2021-02-02 11:56:20|1425.09|1421.09|1423.92|1419.92|1425.15|1421.15|1423.71|1419.71|35
1612266990000|2021-02-02 11:56:30|1423.83|1419.83|1423.47|1419.47|1424.15|1420.15|1423.45|1419.45|33
1612267000000|2021-02-02 11:56:40|1423.46|1419.46|1423.2|1419.2|1423.57|1419.57|1423.15|1419.15|36
1612267010000|2021-02-02 11:56:50|1423.26|1419.26|1423.2|1419.2|1423.59|1419.59|1423.02|1419.02|35
1612267020000|2021-02-02 11:57:00|1423.17|1419.17|1424.11|1420.11|1424.11|1420.11|1423.06|1419.06|31
1612267030000|2021-02-02 11:57:10|1424.01|1420.01|1423.65|1419.65|1424.01|1420.01|1423.21|1419.21|35
1612267040000|2021-02-02 11:57:20|1423.67|1419.67|1423.08|1419.08|1423.67|1419.67|1423.08|1419.08|30
1612267050000|2021-02-02 11:57:30|1423.04|1419.04|1422.92|1418.92|1423.12|1419.12|1422.72|1418.72|33
1612267060000|2021-02-02 11:57:40|1422.94|1418.94|1422.81|1418.81|1423.08|1419.08|1422.81|1418.81|36
1612267070000|2021-02-02 11:57:50|1422.76|1418.76|1422.03|1418.03|1422.84|1418.84|1421.65|1417.65|35
1612267080000|2021-02-02 11:58:00|1421.76|1417.76|1421.5|1417.5|1422.22|1418.22|1421.33|1417.33|31
1612267090000|2021-02-02 11:58:10|1421.49|1417.49|1420.64|1416.64|1421.49|1417.49|1420.63|1416.63|31
1612267100000|2021-02-02 11:58:20|1420.63|1416.63|1420.4|1416.4|1420.67|1416.67|1420.38|1416.38|15
1612267110000|2021-02-02 11:58:30|1420.42|1416.42|1419.33|1415.33|1420.74|1416.74|1419.33|1415.33|38
1612267120000|2021-02-02 11:58:40|1419.31|1415.31|1419.73|1415.73|1419.83|1415.83|1419.31|1415.31|38
1612267130000|2021-02-02 11:58:50|1419.75|1415.75|1419.32|1415.32|1419.75|1415.75|1419.32|1415.32|34
1612267140000|2021-02-02 11:59:00|1419.31|1415.31|1419.82|1415.82|1420.1|1416.1|1419.25|1415.25|36
1612267150000|2021-02-02 11:59:10|1419.83|1415.83|1420.14|1416.14|1420.33|1416.33|1419.76|1415.76|34
1612267160000|2021-02-02 11:59:20|1420.08|1416.08|1420.19|1416.19|1420.36|1416.36|1420.01|1416.01|35
1612267170000|2021-02-02 11:59:30|1420.16|1416.16|1420.24|1416.24|1420.24|1416.24|1419.72|1415.72|38
1612267180000|2021-02-02 11:59:40|1420.32|1416.32|1420.51|1416.51|1420.53|1416.53|1420.32|1416.32|27
1612267190000|2021-02-02 11:59:50|1420.55|1416.55|1421.78|1417.78|1421.8|1417.8|1420.55|1416.55|37
1612267200000|2021-02-02 12:00:00|1421.8|1417.8|1420.82|1416.82|1422|1418|1420.82|1416.82|36
1612267210000|2021-02-02 12:00:10|1420.8|1416.8|1419.41|1415.41|1420.8|1416.8|1419.41|1415.41|37
1612267220000|2021-02-02 12:00:20|1419.43|1415.43|1417.98|1413.98|1419.62|1415.62|1417.73|1413.73|40
1612267230000|2021-02-02 12:00:30|1417.97|1413.97|1417.12|1413.12|1417.98|1413.98|1416|1412|39
1612267240000|2021-02-02 12:00:40|1417.1|1413.1|1415.47|1411.47|1417.1|1413.1|1415.42|1411.42|39
1612267250000|2021-02-02 12:00:50|1415.46|1411.46|1413.24|1409.24|1415.47|1411.47|1413.24|1409.24|35
1612267260000|2021-02-02 12:01:00|1413.41|1409.41|1413.41|1409.41|1413.45|1409.45|1411.91|1407.91|36
1612267270000|2021-02-02 12:01:10|1413.5|1409.5|1413.62|1409.62|1413.62|1409.62|1412.5|1408.5|36
1612267280000|2021-02-02 12:01:20|1413.64|1409.64|1412.32|1408.32|1414.17|1410.17|1412.32|1408.32|36
1612267290000|2021-02-02 12:01:30|1412.28|1408.28|1412.21|1408.21|1412.44|1408.44|1411.83|1407.83|31
1612267300000|2021-02-02 12:01:40|1412.17|1408.17|1412.89|1408.89|1413.5|1409.5|1412.14|1408.14|36
1612267310000|2021-02-02 12:01:50|1412.82|1408.82|1412.61|1408.61|1412.96|1408.96|1412.45|1408.45|37
1612267320000|2021-02-02 12:02:00|1412.6|1408.6|1413.69|1409.69|1413.72|1409.72|1412.6|1408.6|32
1612267330000|2021-02-02 12:02:10|1413.55|1409.55|1413.74|1409.74|1414.31|1410.31|1413.42|1409.42|36
1612267340000|2021-02-02 12:02:20|1413.75|1409.75|1414.23|1410.23|1414.25|1410.25|1413.34|1409.34|34
1612267350000|2021-02-02 12:02:30|1414.22|1410.22|1414.8|1410.8|1414.84|1410.84|1414.22|1410.22|31
1612267360000|2021-02-02 12:02:40|1414.87|1410.87|1415.76|1411.76|1415.76|1411.76|1414.8|1410.8|30
1612267370000|2021-02-02 12:02:50|1415.83|1411.83|1417.01|1413.01|1417.01|1413.01|1415.83|1411.83|27
1612267380000|2021-02-02 12:03:00|1417.04|1413.04|1417.54|1413.54|1417.64|1413.64|1416.96|1412.96|32
1612267390000|2021-02-02 12:03:10|1418.58|1414.58|1419.44|1415.44|1419.77|1415.77|1418.5|1414.5|26
1612267400000|2021-02-02 12:03:20|1419.5|1415.5|1420.86|1416.86|1420.86|1416.86|1419.09|1415.09|35
1612267410000|2021-02-02 12:03:30|1420.64|1416.64|1419.53|1415.53|1420.88|1416.88|1419.27|1415.27|36
1612267420000|2021-02-02 12:03:40|1419.3|1415.3|1419.26|1415.26|1419.5|1415.5|1419.07|1415.07|35
1612267430000|2021-02-02 12:03:50|1419.43|1415.43|1420.44|1416.44|1420.61|1416.61|1419.43|1415.43|33
1612267440000|2021-02-02 12:04:00|1420.32|1416.32|1420.86|1416.86|1420.96|1416.96|1420.27|1416.27|33
1612267450000|2021-02-02 12:04:10|1421.02|1417.02|1421.31|1417.31|1421.4|1417.4|1420.86|1416.86|39
1612267460000|2021-02-02 12:04:20|1421.29|1417.29|1422.26|1418.26|1422.28|1418.28|1421.29|1417.29|33
1612267470000|2021-02-02 12:04:30|1422.36|1418.36|1422.78|1418.78|1423.1|1419.1|1422.36|1418.36|27
1612267480000|2021-02-02 12:04:40|1423.04|1419.04|1423.01|1419.01|1423.11|1419.11|1422.75|1418.75|35
1612267490000|2021-02-02 12:04:50|1423.05|1419.05|1423.4|1419.4|1423.52|1419.52|1422.94|1418.94|33
1612267500000|2021-02-02 12:05:00|1423.36|1419.36|1422.26|1418.26|1423.66|1419.66|1422.26|1418.26|35
1612267510000|2021-02-02 12:05:10|1422.33|1418.33|1422.65|1418.65|1422.66|1418.66|1422.29|1418.29|31
1612267520000|2021-02-02 12:05:20|1422.66|1418.66|1424.08|1420.08|1424.1|1420.1|1422.66|1418.66|37
1612267530000|2021-02-02 12:05:30|1424.07|1420.07|1424.24|1420.24|1424.34|1420.34|1423.91|1419.91|40
1612267540000|2021-02-02 12:05:40|1424.27|1420.27|1424.29|1420.29|1424.42|1420.42|1424.15|1420.15|33
1612267550000|2021-02-02 12:05:50|1424.31|1420.31|1424.25|1420.25|1424.4|1420.4|1424.09|1420.09|29
1612267560000|2021-02-02 12:06:00|1424.4|1420.4|1424.3|1420.3|1424.46|1420.46|1424.28|1420.28|31
1612267570000|2021-02-02 12:06:10|1424.28|1420.28|1425.3|1421.3|1425.44|1421.44|1424.25|1420.25|26
1612267580000|2021-02-02 12:06:20|1425.4|1421.4|1425.41|1421.41|1425.53|1421.53|1424.98|1420.98|28
1612267590000|2021-02-02 12:06:30|1425.42|1421.42|1426.21|1422.21|1426.21|1422.21|1425.32|1421.32|33
1612267600000|2021-02-02 12:06:40|1426.24|1422.24|1426.28|1422.28|1426.37|1422.37|1426.23|1422.23|30
1612267610000|2021-02-02 12:06:50|1426.31|1422.31|1426.92|1422.92|1427|1423|1426.31|1422.31|34
1612267620000|2021-02-02 12:07:00|1426.85|1422.85|1426.56|1422.56|1426.85|1422.85|1425.95|1421.95|35
1612267630000|2021-02-02 12:07:10|1426.57|1422.57|1426.8|1422.8|1426.81|1422.81|1426.5|1422.5|29
1612267640000|2021-02-02 12:07:20|1426.94|1422.94|1427.12|1423.12|1427.15|1423.15|1426.9|1422.9|21
1612267650000|2021-02-02 12:07:30|1427.11|1423.11|1427.13|1423.13|1427.21|1423.21|1427.1|1423.1|20
1612267660000|2021-02-02 12:07:40|1427.14|1423.14|1427.36|1423.36|1427.41|1423.41|1427.14|1423.14|27
1612267670000|2021-02-02 12:07:50|1427.39|1423.39|1427.85|1423.85|1427.91|1423.91|1427.31|1423.31|26
1612267680000|2021-02-02 12:08:00|1427.88|1423.88|1425.93|1421.93|1427.92|1423.92|1425.93|1421.93|38
1612267690000|2021-02-02 12:08:10|1425.92|1421.92|1426.42|1422.42|1426.75|1422.75|1425.92|1421.92|36
1612267700000|2021-02-02 12:08:20|1426.46|1422.46|1427|1423|1427.13|1423.13|1426.46|1422.46|35
1612267710000|2021-02-02 12:08:30|1426.98|1422.98|1426.14|1422.14|1426.98|1422.98|1426.06|1422.06|31
1612267720000|2021-02-02 12:08:40|1426.1|1422.1|1426.25|1422.25|1426.42|1422.42|1426.09|1422.09|31
1612267730000|2021-02-02 12:08:50|1426.24|1422.24|1426.2|1422.2|1426.25|1422.25|1425.99|1421.99|33
1612267740000|2021-02-02 12:09:00|1426.18|1422.18|1425.34|1421.34|1426.23|1422.23|1425.2|1421.2|36
1612267750000|2021-02-02 12:09:10|1425.36|1421.36|1423.82|1419.82|1425.42|1421.42|1423.82|1419.82|32
1612267760000|2021-02-02 12:09:20|1423.86|1419.86|1423.52|1419.52|1423.87|1419.87|1422.87|1418.87|34
1612267770000|2021-02-02 12:09:30|1423.26|1419.26|1424.37|1420.37|1424.37|1420.37|1423.26|1419.26|33
1612267780000|2021-02-02 12:09:40|1424.56|1420.56|1425.55|1421.55|1425.55|1421.55|1424.52|1420.52|35
1612267790000|2021-02-02 12:09:50|1425.58|1421.58|1426.05|1422.05|1426.05|1422.05|1425.58|1421.58|28
1612267800000|2021-02-02 12:10:00|1426.09|1422.09|1426.23|1422.23|1426.35|1422.35|1426.05|1422.05|29
1612267810000|2021-02-02 12:10:10|1426.29|1422.29|1426.39|1422.39|1426.46|1422.46|1426.02|1422.02|29
1612267820000|2021-02-02 12:10:20|1426.38|1422.38|1427.29|1423.29|1427.32|1423.32|1426.35|1422.35|31
1612267830000|2021-02-02 12:10:30|1427.24|1423.24|1428.26|1424.26|1428.29|1424.29|1427.24|1423.24|34
1612267840000|2021-02-02 12:10:40|1428.23|1424.23|1428.36|1424.36|1428.36|1424.36|1428.05|1424.05|33
1612267850000|2021-02-02 12:10:50|1428.35|1424.35|1428.42|1424.42|1428.54|1424.54|1428.3|1424.3|32
1612267860000|2021-02-02 12:11:00|1428.47|1424.47|1428.82|1424.82|1428.82|1424.82|1428.44|1424.44|36
1612267870000|2021-02-02 12:11:10|1428.76|1424.76|1428.77|1424.77|1429.02|1425.02|1428.73|1424.73|36
1612267880000|2021-02-02 12:11:20|1428.79|1424.79|1428.19|1424.19|1429.01|1425.01|1428.19|1424.19|31
1612267890000|2021-02-02 12:11:30|1428.2|1424.2|1428.67|1424.67|1428.67|1424.67|1427.92|1423.92|35
1612267900000|2021-02-02 12:11:40|1428.69|1424.69|1428.31|1424.31|1428.85|1424.85|1428.29|1424.29|36
1612267910000|2021-02-02 12:11:50|1428.42|1424.42|1428.07|1424.07|1428.42|1424.42|1427.94|1423.94|35
1612267920000|2021-02-02 12:12:00|1428.09|1424.09|1427.57|1423.57|1428.19|1424.19|1427.57|1423.57|37
1612267930000|2021-02-02 12:12:10|1427.55|1423.55|1426.59|1422.59|1427.61|1423.61|1426.55|1422.55|23
1612267940000|2021-02-02 12:12:20|1426.61|1422.61|1425.41|1421.41|1426.62|1422.62|1425.41|1421.41|33
1612267950000|2021-02-02 12:12:30|1425.34|1421.34|1424.99|1420.99|1425.42|1421.42|1424.89|1420.89|30
1612267960000|2021-02-02 12:12:40|1424.95|1420.95|1425.55|1421.55|1425.71|1421.71|1424.83|1420.83|32
1612267970000|2021-02-02 12:12:50|1425.51|1421.51|1426.37|1422.37|1426.48|1422.48|1425.51|1421.51|34
1612267980000|2021-02-02 12:13:00|1426.36|1422.36|1426.85|1422.85|1426.95|1422.95|1426.23|1422.23|29
1612267990000|2021-02-02 12:13:10|1426.81|1422.81|1426.44|1422.44|1426.89|1422.89|1426.17|1422.17|38
1612268000000|2021-02-02 12:13:20|1426.39|1422.39|1426.44|1422.44|1426.48|1422.48|1426.29|1422.29|31
1612268010000|2021-02-02 12:13:30|1426.41|1422.41|1427.11|1423.11|1427.11|1423.11|1426.31|1422.31|34
1612268020000|2021-02-02 12:13:40|1426.99|1422.99|1427.67|1423.67|1427.7|1423.7|1426.75|1422.75|31
1612268030000|2021-02-02 12:13:50|1427.7|1423.7|1427.92|1423.92|1428.01|1424.01|1427.62|1423.62|34
1612268040000|2021-02-02 12:14:00|1427.98|1423.98|1428.23|1424.23|1428.29|1424.29|1427.98|1423.98|30
1612268050000|2021-02-02 12:14:10|1428.13|1424.13|1427.09|1423.09|1428.13|1424.13|1427.04|1423.04|32
1612268060000|2021-02-02 12:14:20|1427.11|1423.11|1427.31|1423.31|1427.31|1423.31|1427.04|1423.04|27
1612268070000|2021-02-02 12:14:30|1427.45|1423.45|1429.03|1425.03|1429.03|1425.03|1427.45|1423.45|34
1612268080000|2021-02-02 12:14:40|1429|1425|1429.79|1425.79|1429.79|1425.79|1428.91|1424.91|37
1612268090000|2021-02-02 12:14:50|1429.82|1425.82|1430.8|1426.8|1430.95|1426.95|1429.81|1425.81|36
1612268100000|2021-02-02 12:15:00|1430.74|1426.74|1430.81|1426.81|1430.9|1426.9|1430.54|1426.54|31
1612268110000|2021-02-02 12:15:10|1430.87|1426.87|1429.82|1425.82|1431.09|1427.09|1429.82|1425.82|38
1612268120000|2021-02-02 12:15:20|1429.87|1425.87|1429.63|1425.63|1430.02|1426.02|1429.55|1425.55|37
1612268130000|2021-02-02 12:15:30|1429.56|1425.56|1428.84|1424.84|1429.64|1425.64|1428.8|1424.8|36
1612268140000|2021-02-02 12:15:40|1428.83|1424.83|1428.91|1424.91|1429.07|1425.07|1428.81|1424.81|37
1612268150000|2021-02-02 12:15:50|1428.87|1424.87|1430.01|1426.01|1430.05|1426.05|1428.75|1424.75|34
1612268160000|2021-02-02 12:16:00|1430.03|1426.03|1429.55|1425.55|1430.1|1426.1|1429.04|1425.04|39
1612268170000|2021-02-02 12:16:10|1429.54|1425.54|1428.48|1424.48|1429.54|1425.54|1428.15|1424.15|37
1612268180000|2021-02-02 12:16:20|1428.52|1424.52|1428.42|1424.42|1428.76|1424.76|1428.21|1424.21|30
1612268190000|2021-02-02 12:16:30|1428.48|1424.48|1428.62|1424.62|1428.67|1424.67|1428.34|1424.34|37
1612268200000|2021-02-02 12:16:40|1428.63|1424.63|1429.31|1425.31|1429.31|1425.31|1428.62|1424.62|28
1612268210000|2021-02-02 12:16:50|1429.35|1425.35|1429.19|1425.19|1429.46|1425.46|1429.16|1425.16|22
1612268220000|2021-02-02 12:17:00|1429.2|1425.2|1429.91|1425.91|1430.22|1426.22|1429.2|1425.2|33
1612268230000|2021-02-02 12:17:10|1429.95|1425.95|1429.53|1425.53|1429.95|1425.95|1429.4|1425.4|31
1612268240000|2021-02-02 12:17:20|1429.51|1425.51|1429.47|1425.47|1429.52|1425.52|1429.4|1425.4|28
1612268250000|2021-02-02 12:17:30|1429.46|1425.46|1429.9|1425.9|1430.05|1426.05|1429.46|1425.46|35
1612268260000|2021-02-02 12:17:40|1429.79|1425.79|1429.69|1425.69|1429.85|1425.85|1429.57|1425.57|26
1612268270000|2021-02-02 12:17:50|1429.66|1425.66|1429.76|1425.76|1429.79|1425.79|1429.66|1425.66|27
1612268280000|2021-02-02 12:18:00|1429.77|1425.77|1429.77|1425.77|1430.07|1426.07|1429.77|1425.77|29
1612268290000|2021-02-02 12:18:10|1429.71|1425.71|1429.27|1425.27|1429.71|1425.71|1429.03|1425.03|35
1612268300000|2021-02-02 12:18:20|1429.28|1425.28|1429.35|1425.35|1429.59|1425.59|1429.2|1425.2|34
1612268310000|2021-02-02 12:18:30|1429.38|1425.38|1429.72|1425.72|1429.72|1425.72|1429.23|1425.23|33
1612268320000|2021-02-02 12:18:40|1429.99|1425.99|1430.26|1426.26|1430.27|1426.27|1429.88|1425.88|37
1612268330000|2021-02-02 12:18:50|1430.23|1426.23|1430.58|1426.58|1430.59|1426.59|1430.22|1426.22|35
1612268340000|2021-02-02 12:19:00|1430.5|1426.5|1431.01|1427.01|1431.01|1427.01|1430.23|1426.23|35
1612268350000|2021-02-02 12:19:10|1431.15|1427.15|1431.72|1427.72|1431.76|1427.76|1430.89|1426.89|35
1612268360000|2021-02-02 12:19:20|1431.68|1427.68|1431.98|1427.98|1431.98|1427.98|1431.58|1427.58|26
1612268370000|2021-02-02 12:19:30|1431.99|1427.99|1432.78|1428.78|1432.79|1428.79|1431.99|1427.99|33
1612268380000|2021-02-02 12:19:40|1432.7|1428.7|1432.4|1428.4|1432.74|1428.74|1432.23|1428.23|34
1612268390000|2021-02-02 12:19:50|1432.3|1428.3|1432.49|1428.49|1432.5|1428.5|1432.26|1428.26|31
1612268400000|2021-02-02 12:20:00|1432.54|1428.54|1432.28|1428.28|1432.54|1428.54|1432.17|1428.17|35
1612268410000|2021-02-02 12:20:10|1432.37|1428.37|1431.95|1427.95|1432.4|1428.4|1431.82|1427.82|34
1612268420000|2021-02-02 12:20:20|1431.93|1427.93|1431.73|1427.73|1431.93|1427.93|1431.73|1427.73|27
1612268430000|2021-02-02 12:20:30|1431.74|1427.74|1431.43|1427.43|1431.76|1427.76|1431.4|1427.4|28
1612268440000|2021-02-02 12:20:40|1431.41|1427.41|1431.17|1427.17|1431.49|1427.49|1431.17|1427.17|33
1612268450000|2021-02-02 12:20:50|1431.14|1427.14|1432.16|1428.16|1432.16|1428.16|1431.14|1427.14|35
1612268460000|2021-02-02 12:21:00|1432.17|1428.17|1432.12|1428.12|1432.23|1428.23|1432.05|1428.05|33
1612268470000|2021-02-02 12:21:10|1432.14|1428.14|1432.19|1428.19|1432.36|1428.36|1432.14|1428.14|32
1612268480000|2021-02-02 12:21:20|1432.22|1428.22|1432.58|1428.58|1432.65|1428.65|1432.1|1428.1|34
1612268490000|2021-02-02 12:21:30|1432.6|1428.6|1432.77|1428.77|1432.85|1428.85|1432.6|1428.6|36
1612268500000|2021-02-02 12:21:40|1432.78|1428.78|1432.84|1428.84|1432.93|1428.93|1432.52|1428.52|36
1612268510000|2021-02-02 12:21:50|1432.88|1428.88|1432.62|1428.62|1432.9|1428.9|1432.42|1428.42|34
1612268520000|2021-02-02 12:22:00|1432.55|1428.55|1432.58|1428.58|1432.69|1428.69|1432.17|1428.17|36
1612268530000|2021-02-02 12:22:10|1432.62|1428.62|1432.71|1428.71|1432.81|1428.81|1432.59|1428.59|33
1612268540000|2021-02-02 12:22:20|1432.66|1428.66|1432.93|1428.93|1432.98|1428.98|1432.53|1428.53|37
1612268550000|2021-02-02 12:22:30|1433.06|1429.06|1433.5|1429.5|1433.5|1429.5|1433.06|1429.06|34
1612268560000|2021-02-02 12:22:40|1433.49|1429.49|1433.96|1429.96|1433.97|1429.97|1433.49|1429.49|36
1612268570000|2021-02-02 12:22:50|1433.92|1429.92|1434.18|1430.18|1434.34|1430.34|1433.91|1429.91|37
1612268580000|2021-02-02 12:23:00|1434.23|1430.23|1434.58|1430.58|1434.61|1430.61|1434.13|1430.13|31
1612268590000|2021-02-02 12:23:10|1434.66|1430.66|1434.99|1430.99|1434.99|1430.99|1434.6|1430.6|34
1612268600000|2021-02-02 12:23:20|1435.01|1431.01|1435.64|1431.64|1435.77|1431.77|1434.84|1430.84|35
1612268610000|2021-02-02 12:23:30|1435.59|1431.59|1437.13|1433.13|1437.13|1433.13|1435.09|1431.09|30
1612268620000|2021-02-02 12:23:40|1437.09|1433.09|1438.14|1434.14|1438.14|1434.14|1436.98|1432.98|30
1612268630000|2021-02-02 12:23:50|1438.15|1434.15|1438.58|1434.58|1438.67|1434.67|1437.94|1433.94|31
1612268640000|2021-02-02 12:24:00|1438.52|1434.52|1438.07|1434.07|1438.67|1434.67|1438.05|1434.05|36
1612268650000|2021-02-02 12:24:10|1437.95|1433.95|1436.42|1432.42|1437.99|1433.99|1436.42|1432.42|37
1612268660000|2021-02-02 12:24:20|1436.41|1432.41|1435.55|1431.55|1436.47|1432.47|1435.39|1431.39|32
1612268670000|2021-02-02 12:24:30|1435.62|1431.62|1436.46|1432.46|1436.58|1432.58|1435.54|1431.54|27
1612268680000|2021-02-02 12:24:40|1436.39|1432.39|1435.12|1431.12|1436.42|1432.42|1435.11|1431.11|35
1612268690000|2021-02-02 12:24:50|1435.11|1431.11|1435.82|1431.82|1436.05|1432.05|1434.96|1430.96|32
1612268700000|2021-02-02 12:25:00|1435.99|1431.99|1437.38|1433.38|1437.45|1433.45|1435.99|1431.99|33
1612268710000|2021-02-02 12:25:10|1437.39|1433.39|1439.03|1435.03|1439.03|1435.03|1437.39|1433.39|38
1612268720000|2021-02-02 12:25:20|1439.08|1435.08|1439.61|1435.61|1439.77|1435.77|1439.06|1435.06|35
1612268730000|2021-02-02 12:25:30|1439.53|1435.53|1438.77|1434.77|1439.67|1435.67|1438.77|1434.77|33
1612268740000|2021-02-02 12:25:40|1438.76|1434.76|1437.97|1433.97|1438.89|1434.89|1437.96|1433.96|39
1612268750000|2021-02-02 12:25:50|1437.95|1433.95|1437.24|1433.24|1437.98|1433.98|1437.13|1433.13|34
1612268760000|2021-02-02 12:26:00|1437.29|1433.29|1438.27|1434.27|1438.48|1434.48|1437.29|1433.29|36
1612268770000|2021-02-02 12:26:10|1438.45|1434.45|1438.46|1434.46|1438.68|1434.68|1438.26|1434.26|32
1612268780000|2021-02-02 12:26:20|1438.49|1434.49|1437.44|1433.44|1438.54|1434.54|1437.44|1433.44|37
1612268790000|2021-02-02 12:26:30|1437.39|1433.39|1435.64|1431.64|1437.39|1433.39|1435.61|1431.61|29
1612268800000|2021-02-02 12:26:40|1435.66|1431.66|1433.7|1429.7|1435.66|1431.66|1433.68|1429.68|31
1612268810000|2021-02-02 12:26:50|1433.65|1429.65|1433.94|1429.94|1434.17|1430.17|1433.54|1429.54|34
1612268820000|2021-02-02 12:27:00|1433.99|1429.99|1433.31|1429.31|1434.2|1430.2|1433.22|1429.22|36
1612268830000|2021-02-02 12:27:10|1433.16|1429.16|1431.23|1427.23|1433.26|1429.26|1431.23|1427.23|37
1612268840000|2021-02-02 12:27:20|1431.25|1427.25|1430.53|1426.53|1431.34|1427.34|1430.5|1426.5|35
1612268850000|2021-02-02 12:27:30|1430.52|1426.52|1431.67|1427.67|1431.74|1427.74|1430.51|1426.51|33
1612268860000|2021-02-02 12:27:40|1431.65|1427.65|1431.57|1427.57|1431.68|1427.68|1431.37|1427.37|29
1612268870000|2021-02-02 12:27:50|1431.63|1427.63|1432.9|1428.9|1432.9|1428.9|1431.56|1427.56|37
1612268880000|2021-02-02 12:28:00|1432.92|1428.92|1433.68|1429.68|1434.54|1430.54|1432.92|1428.92|39
1612268890000|2021-02-02 12:28:10|1433.56|1429.56|1433.27|1429.27|1433.61|1429.61|1432.63|1428.63|39
1612268900000|2021-02-02 12:28:20|1433.13|1429.13|1433.61|1429.61|1433.72|1429.72|1432.99|1428.99|36
1612268910000|2021-02-02 12:28:30|1433.62|1429.62|1433.08|1429.08|1433.96|1429.96|1433.08|1429.08|31
1612268920000|2021-02-02 12:28:40|1433.05|1429.05|1432.12|1428.12|1433.06|1429.06|1431.52|1427.52|38
1612268930000|2021-02-02 12:28:50|1431.92|1427.92|1431.87|1427.87|1432.39|1428.39|1431.06|1427.06|35
1612268940000|2021-02-02 12:29:00|1431.84|1427.84|1433.17|1429.17|1433.77|1429.77|1431.82|1427.82|40
1612268950000|2021-02-02 12:29:10|1433.1|1429.1|1434.24|1430.24|1434.24|1430.24|1432.9|1428.9|34
1612268960000|2021-02-02 12:29:20|1434.25|1430.25|1433.41|1429.41|1434.27|1430.27|1433.41|1429.41|28
1612268970000|2021-02-02 12:29:30|1433.4|1429.4|1433.74|1429.74|1433.75|1429.75|1433.4|1429.4|30
1612268980000|2021-02-02 12:29:40|1433.75|1429.75|1433.8|1429.8|1433.91|1429.91|1433.7|1429.7|32
1612268990000|2021-02-02 12:29:50|1433.79|1429.79|1433.73|1429.73|1433.82|1429.82|1433.66|1429.66|25
1612269000000|2021-02-02 12:30:00|1433.76|1429.76|1432.01|1428.01|1433.76|1429.76|1432.01|1428.01|36
1612269010000|2021-02-02 12:30:10|1432.02|1428.02|1432.8|1428.8|1432.8|1428.8|1431.8|1427.8|37
1612269020000|2021-02-02 12:30:20|1432.91|1428.91|1432.98|1428.98|1433.08|1429.08|1432.31|1428.31|32
1612269030000|2021-02-02 12:30:30|1432.95|1428.95|1432.93|1428.93|1433.1|1429.1|1432.22|1428.22|37
1612269040000|2021-02-02 12:30:40|1432.79|1428.79|1432.79|1428.79|1432.91|1428.91|1432.28|1428.28|38
1612269050000|2021-02-02 12:30:50|1432.76|1428.76|1432.93|1428.93|1433.11|1429.11|1432.54|1428.54|34
1612269060000|2021-02-02 12:31:00|1433.08|1429.08|1434.12|1430.12|1434.16|1430.16|1433.08|1429.08|37
1612269070000|2021-02-02 12:31:10|1434.22|1430.22|1434.21|1430.21|1434.39|1430.39|1434.07|1430.07|35
1612269080000|2021-02-02 12:31:20|1434.2|1430.2|1434.43|1430.43|1434.51|1430.51|1434.09|1430.09|37
1612269090000|2021-02-02 12:31:30|1434.41|1430.41|1433.62|1429.62|1434.42|1430.42|1433.45|1429.45|32
1612269100000|2021-02-02 12:31:40|1433.61|1429.61|1433.86|1429.86|1433.95|1429.95|1433.61|1429.61|33
1612269110000|2021-02-02 12:31:50|1434|1430|1434.01|1430.01|1434.06|1430.06|1433.8|1429.8|36
1612269120000|2021-02-02 12:32:00|1433.93|1429.93|1432.86|1428.86|1433.97|1429.97|1432.81|1428.81|28
1612269130000|2021-02-02 12:32:10|1433.2|1429.2|1432.83|1428.83|1433.2|1429.2|1432.74|1428.74|31
1612269140000|2021-02-02 12:32:20|1432.91|1428.91|1432.65|1428.65|1432.91|1428.91|1432.47|1428.47|30
1612269150000|2021-02-02 12:32:30|1432.66|1428.66|1432.44|1428.44|1432.83|1428.83|1432.44|1428.44|28
1612269160000|2021-02-02 12:32:40|1432.52|1428.52|1432.62|1428.62|1432.88|1428.88|1432.45|1428.45|33
1612269170000|2021-02-02 12:32:50|1432.48|1428.48|1431.53|1427.53|1432.82|1428.82|1431.37|1427.37|32
1612269180000|2021-02-02 12:33:00|1431.6|1427.6|1431.81|1427.81|1431.91|1427.91|1431.12|1427.12|34
1612269190000|2021-02-02 12:33:10|1431.82|1427.82|1431.94|1427.94|1432.01|1428.01|1431.75|1427.75|31
1612269200000|2021-02-02 12:33:20|1431.97|1427.97|1432.85|1428.85|1432.85|1428.85|1431.97|1427.97|26
1612269210000|2021-02-02 12:33:30|1432.79|1428.79|1432.79|1428.79|1432.87|1428.87|1432.65|1428.65|39
1612269220000|2021-02-02 12:33:40|1432.81|1428.81|1433.2|1429.2|1433.39|1429.39|1432.71|1428.71|35
1612269230000|2021-02-02 12:33:50|1433.18|1429.18|1433.5|1429.5|1433.5|1429.5|1432.99|1428.99|36
1612269240000|2021-02-02 12:34:00|1433.46|1429.46|1434.3|1430.3|1434.32|1430.32|1433.41|1429.41|35
1612269250000|2021-02-02 12:34:10|1434.34|1430.34|1434.09|1430.09|1434.34|1430.34|1433.86|1429.86|34
1612269260000|2021-02-02 12:34:20|1434.06|1430.06|1433.76|1429.76|1434.45|1430.45|1433.64|1429.64|32
1612269270000|2021-02-02 12:34:30|1433.77|1429.77|1433.7|1429.7|1433.81|1429.81|1433.57|1429.57|32
1612269280000|2021-02-02 12:34:40|1433.62|1429.62|1433.64|1429.64|1433.78|1429.78|1433.58|1429.58|30
1612269290000|2021-02-02 12:34:50|1433.65|1429.65|1433.04|1429.04|1433.65|1429.65|1433.03|1429.03|27
1612269300000|2021-02-02 12:35:00|1433.05|1429.05|1433.92|1429.92|1433.96|1429.96|1433.04|1429.04|31
1612269310000|2021-02-02 12:35:10|1433.81|1429.81|1433.56|1429.56|1433.81|1429.81|1432.78|1428.78|34
1612269320000|2021-02-02 12:35:20|1433.72|1429.72|1434.13|1430.13|1434.13|1430.13|1433.72|1429.72|28
1612269330000|2021-02-02 12:35:30|1434.21|1430.21|1435.19|1431.19|1435.22|1431.22|1434.16|1430.16|32
1612269340000|2021-02-02 12:35:40|1435.27|1431.27|1435.27|1431.27|1435.33|1431.33|1434.95|1430.95|34
1612269350000|2021-02-02 12:35:50|1435.28|1431.28|1435.23|1431.23|1435.31|1431.31|1434.74|1430.74|30
1612269360000|2021-02-02 12:36:00|1435.17|1431.17|1434.65|1430.65|1435.36|1431.36|1434.63|1430.63|38
1612269370000|2021-02-02 12:36:10|1434.64|1430.64|1434.72|1430.72|1435.08|1431.08|1434.6|1430.6|35
1612269380000|2021-02-02 12:36:20|1434.7|1430.7|1434.61|1430.61|1434.75|1430.75|1434.28|1430.28|29
1612269390000|2021-02-02 12:36:30|1434.59|1430.59|1435.23|1431.23|1435.23|1431.23|1434.45|1430.45|36
1612269400000|2021-02-02 12:36:40|1435.18|1431.18|1433.8|1429.8|1435.18|1431.18|1433.8|1429.8|32
1612269410000|2021-02-02 12:36:50|1433.65|1429.65|1433.41|1429.41|1433.66|1429.66|1433.37|1429.37|30
1612269420000|2021-02-02 12:37:00|1433.43|1429.43|1433.54|1429.54|1433.54|1429.54|1433.4|1429.4|27
1612269430000|2021-02-02 12:37:10|1433.47|1429.47|1433.11|1429.11|1433.58|1429.58|1433.11|1429.11|26
1612269440000|2021-02-02 12:37:20|1433.08|1429.08|1433.01|1429.01|1433.13|1429.13|1433|1429|22
1612269450000|2021-02-02 12:37:30|1433.04|1429.04|1432.86|1428.86|1433.04|1429.04|1432.78|1428.78|29
1612269460000|2021-02-02 12:37:40|1432.83|1428.83|1432.03|1428.03|1432.89|1428.89|1432.03|1428.03|35
1612269470000|2021-02-02 12:37:50|1432.24|1428.24|1432.68|1428.68|1432.68|1428.68|1432.15|1428.15|29
1612269480000|2021-02-02 12:38:00|1432.61|1428.61|1432.81|1428.81|1433.2|1429.2|1432.5|1428.5|33
1612269490000|2021-02-02 12:38:10|1432.8|1428.8|1433.37|1429.37|1433.42|1429.42|1432.8|1428.8|40
1612269500000|2021-02-02 12:38:20|1433.21|1429.21|1433.02|1429.02|1433.33|1429.33|1432.82|1428.82|36
1612269510000|2021-02-02 12:38:30|1432.97|1428.97|1433.44|1429.44|1433.58|1429.58|1432.97|1428.97|29
1612269520000|2021-02-02 12:38:40|1433.39|1429.39|1433.91|1429.91|1433.96|1429.96|1433.39|1429.39|26
1612269530000|2021-02-02 12:38:50|1433.86|1429.86|1434.29|1430.29|1434.29|1430.29|1433.84|1429.84|26
1612269540000|2021-02-02 12:39:00|1434.27|1430.27|1434.26|1430.26|1434.29|1430.29|1434.15|1430.15|31
1612269550000|2021-02-02 12:39:10|1434.25|1430.25|1434.75|1430.75|1434.85|1430.85|1434.25|1430.25|23
1612269560000|2021-02-02 12:39:20|1434.74|1430.74|1434.86|1430.86|1434.86|1430.86|1434.28|1430.28|33
1612269570000|2021-02-02 12:39:30|1435.04|1431.04|1435.21|1431.21|1435.32|1431.32|1434.96|1430.96|36
1612269580000|2021-02-02 12:39:40|1435.23|1431.23|1435.07|1431.07|1435.36|1431.36|1435.07|1431.07|33
1612269590000|2021-02-02 12:39:50|1435.06|1431.06|1435.22|1431.22|1435.25|1431.25|1434.98|1430.98|33
1612269600000|2021-02-02 12:40:00|1435.19|1431.19|1433.81|1429.81|1435.22|1431.22|1433.8|1429.8|29
1612269610000|2021-02-02 12:40:10|1433.83|1429.83|1433.44|1429.44|1434.26|1430.26|1433.44|1429.44|33
1612269620000|2021-02-02 12:40:20|1433.43|1429.43|1432.94|1428.94|1433.47|1429.47|1432.82|1428.82|24
1612269630000|2021-02-02 12:40:30|1433.08|1429.08|1432.5|1428.5|1433.23|1429.23|1432.5|1428.5|36
1612269640000|2021-02-02 12:40:40|1432.69|1428.69|1432.53|1428.53|1432.72|1428.72|1432.45|1428.45|33
1612269650000|2021-02-02 12:40:50|1432.51|1428.51|1432.46|1428.46|1432.53|1428.53|1432.38|1428.38|29
1612269660000|2021-02-02 12:41:00|1432.45|1428.45|1431.33|1427.33|1432.49|1428.49|1431.23|1427.23|33
1612269670000|2021-02-02 12:41:10|1431.31|1427.31|1431.92|1427.92|1432.27|1428.27|1431.31|1427.31|35
1612269680000|2021-02-02 12:41:20|1431.81|1427.81|1431.57|1427.57|1431.81|1427.81|1431.27|1427.27|38
1612269690000|2021-02-02 12:41:30|1431.72|1427.72|1432.12|1428.12|1432.48|1428.48|1431.72|1427.72|32
1612269700000|2021-02-02 12:41:40|1432.11|1428.11|1431.56|1427.56|1432.14|1428.14|1431.53|1427.53|36
1612269710000|2021-02-02 12:41:50|1431.58|1427.58|1431.3|1427.3|1431.58|1427.58|1431.24|1427.24|31
1612269720000|2021-02-02 12:42:00|1431.28|1427.28|1432.03|1428.03|1432.1|1428.1|1431.28|1427.28|32
1612269730000|2021-02-02 12:42:10|1432.09|1428.09|1432.87|1428.87|1432.87|1428.87|1432.05|1428.05|30
1612269740000|2021-02-02 12:42:20|1432.91|1428.91|1431.95|1427.95|1433.01|1429.01|1431.93|1427.93|33
1612269750000|2021-02-02 12:42:30|1431.96|1427.96|1431.89|1427.89|1432|1428|1431.25|1427.25|31
1612269760000|2021-02-02 12:42:40|1432.03|1428.03|1431.86|1427.86|1432.07|1428.07|1431.86|1427.86|28
1612269770000|2021-02-02 12:42:50|1431.82|1427.82|1431.99|1427.99|1432.03|1428.03|1431.74|1427.74|33
1612269780000|2021-02-02 12:43:00|1432|1428|1432.07|1428.07|1432.12|1428.12|1431.89|1427.89|29
1612269790000|2021-02-02 12:43:10|1432.08|1428.08|1432.07|1428.07|1432.14|1428.14|1432.05|1428.05|29
1612269800000|2021-02-02 12:43:20|1432.08|1428.08|1432.12|1428.12|1432.2|1428.2|1432.02|1428.02|33
1612269810000|2021-02-02 12:43:30|1432.19|1428.19|1432.51|1428.51|1432.72|1428.72|1432.19|1428.19|33
1612269820000|2021-02-02 12:43:40|1432.49|1428.49|1432.59|1428.59|1432.72|1428.72|1432.29|1428.29|33
1612269830000|2021-02-02 12:43:50|1432.61|1428.61|1433.02|1429.02|1433.02|1429.02|1432.61|1428.61|25
1612269840000|2021-02-02 12:44:00|1433|1429|1432.87|1428.87|1433.17|1429.17|1432.8|1428.8|20
1612269850000|2021-02-02 12:44:10|1432.93|1428.93|1433.04|1429.04|1433.17|1429.17|1432.9|1428.9|24
1612269860000|2021-02-02 12:44:20|1433.1|1429.1|1433.19|1429.19|1433.23|1429.23|1433.04|1429.04|23
1612269870000|2021-02-02 12:44:30|1433.2|1429.2|1433.17|1429.17|1433.23|1429.23|1433.11|1429.11|22
1612269880000|2021-02-02 12:44:40|1433.19|1429.19|1432.92|1428.92|1433.19|1429.19|1432.5|1428.5|30
1612269890000|2021-02-02 12:44:50|1432.9|1428.9|1432.61|1428.61|1432.9|1428.9|1432.41|1428.41|30
1612269900000|2021-02-02 12:45:00|1432.57|1428.57|1432.83|1428.83|1432.89|1428.89|1432.54|1428.54|33
1612269910000|2021-02-02 12:45:10|1432.95|1428.95|1432.92|1428.92|1433.08|1429.08|1432.85|1428.85|28
1612269920000|2021-02-02 12:45:20|1432.93|1428.93|1432.48|1428.48|1432.93|1428.93|1432.38|1428.38|33
1612269930000|2021-02-02 12:45:30|1432.46|1428.46|1432.74|1428.74|1432.77|1428.77|1432.42|1428.42|25
1612269940000|2021-02-02 12:45:40|1432.72|1428.72|1433.32|1429.32|1433.33|1429.33|1432.68|1428.68|30
1612269950000|2021-02-02 12:45:50|1433.31|1429.31|1432.97|1428.97|1433.32|1429.32|1432.97|1428.97|29
1612269960000|2021-02-02 12:46:00|1433.06|1429.06|1433.69|1429.69|1433.78|1429.78|1433.03|1429.03|31
1612269970000|2021-02-02 12:46:10|1433.71|1429.71|1433.64|1429.64|1433.78|1429.78|1433.54|1429.54|34
1612269980000|2021-02-02 12:46:20|1433.69|1429.69|1433.32|1429.32|1433.69|1429.69|1432.74|1428.74|32
1612269990000|2021-02-02 12:46:30|1433.29|1429.29|1432.46|1428.46|1433.29|1429.29|1432.36|1428.36|27
1612270000000|2021-02-02 12:46:40|1432.4|1428.4|1432.18|1428.18|1432.45|1428.45|1432.18|1428.18|30
1612270010000|2021-02-02 12:46:50|1432.19|1428.19|1432.54|1428.54|1432.76|1428.76|1432.18|1428.18|32
1612270020000|2021-02-02 12:47:00|1432.51|1428.51|1432.16|1428.16|1432.67|1428.67|1432.16|1428.16|34
1612270030000|2021-02-02 12:47:10|1432.11|1428.11|1431.44|1427.44|1432.12|1428.12|1431.44|1427.44|32
1612270040000|2021-02-02 12:47:20|1431.5|1427.5|1429.27|1425.27|1431.52|1427.52|1429.27|1425.27|31
1612270050000|2021-02-02 12:47:30|1429.29|1425.29|1428.5|1424.5|1429.29|1425.29|1428.25|1424.25|30
1612270060000|2021-02-02 12:47:40|1428.56|1424.56|1428.36|1424.36|1428.74|1424.74|1428.3|1424.3|35
1612270070000|2021-02-02 12:47:50|1428.37|1424.37|1428.77|1424.77|1429.01|1425.01|1428.37|1424.37|34
1612270080000|2021-02-02 12:48:00|1428.76|1424.76|1428.98|1424.98|1429.04|1425.04|1428.43|1424.43|36
1612270090000|2021-02-02 12:48:10|1428.94|1424.94|1428.73|1424.73|1429.16|1425.16|1428.69|1424.69|34
1612270100000|2021-02-02 12:48:20|1428.78|1424.78|1428.51|1424.51|1428.92|1424.92|1428.34|1424.34|37
1612270110000|2021-02-02 12:48:30|1428.53|1424.53|1429.3|1425.3|1429.3|1425.3|1428.47|1424.47|35
1612270120000|2021-02-02 12:48:40|1429.31|1425.31|1429.18|1425.18|1429.71|1425.71|1429.18|1425.18|22
1612270130000|2021-02-02 12:48:50|1429.19|1425.19|1429.11|1425.11|1429.33|1425.33|1429.11|1425.11|25
1612270140000|2021-02-02 12:49:00|1429.08|1425.08|1429.77|1425.77|1429.77|1425.77|1429.08|1425.08|32
1612270150000|2021-02-02 12:49:10|1429.81|1425.81|1429.51|1425.51|1429.81|1425.81|1428.95|1424.95|31
1612270160000|2021-02-02 12:49:20|1429.5|1425.5|1429.12|1425.12|1429.5|1425.5|1429.07|1425.07|30
1612270170000|2021-02-02 12:49:30|1429.15|1425.15|1429.51|1425.51|1429.52|1425.52|1429.12|1425.12|33
1612270180000|2021-02-02 12:49:40|1429.61|1425.61|1429.62|1425.62|1430.35|1426.35|1429.52|1425.52|32
1612270190000|2021-02-02 12:49:50|1429.6|1425.6|1428.68|1424.68|1429.64|1425.64|1428.68|1424.68|33
1612270200000|2021-02-02 12:50:00|1428.66|1424.66|1428.04|1424.04|1429.17|1425.17|1428.01|1424.01|31
1612270210000|2021-02-02 12:50:10|1428.01|1424.01|1427.85|1423.85|1428.22|1424.22|1427.69|1423.69|31
1612270220000|2021-02-02 12:50:20|1427.88|1423.88|1428.06|1424.06|1428.14|1424.14|1427.72|1423.72|30
1612270230000|2021-02-02 12:50:30|1428.04|1424.04|1427.76|1423.76|1428.18|1424.18|1427.55|1423.55|30
1612270240000|2021-02-02 12:50:40|1427.84|1423.84|1427.85|1423.85|1428.04|1424.04|1427.72|1423.72|33
1612270250000|2021-02-02 12:50:50|1427.87|1423.87|1427.01|1423.01|1427.87|1423.87|1427.01|1423.01|31
1612270260000|2021-02-02 12:51:00|1426.98|1422.98|1426.96|1422.96|1427.06|1423.06|1426.92|1422.92|26
1612270270000|2021-02-02 12:51:10|1426.99|1422.99|1426.21|1422.21|1427.46|1423.46|1426.19|1422.19|33
1612270280000|2021-02-02 12:51:20|1426.2|1422.2|1424.76|1420.76|1426.21|1422.21|1424.76|1420.76|30
1612270290000|2021-02-02 12:51:30|1424.74|1420.74|1423.98|1419.98|1424.74|1420.74|1423.33|1419.33|36
1612270300000|2021-02-02 12:51:40|1424.08|1420.08|1425.34|1421.34|1425.36|1421.36|1424.07|1420.07|30
1612270310000|2021-02-02 12:51:50|1425.35|1421.35|1425.04|1421.04|1425.35|1421.35|1425.01|1421.01|25
1612270320000|2021-02-02 12:52:00|1425.02|1421.02|1424.64|1420.64|1425.06|1421.06|1424.59|1420.59|30
1612270330000|2021-02-02 12:52:10|1424.75|1420.75|1423.65|1419.65|1424.75|1420.75|1423.63|1419.63|32
1612270340000|2021-02-02 12:52:20|1423.73|1419.73|1423.34|1419.34|1424.08|1420.08|1423.34|1419.34|34
1612270350000|2021-02-02 12:52:30|1423.42|1419.42|1422.83|1418.83|1423.42|1419.42|1422.83|1418.83|31
1612270360000|2021-02-02 12:52:40|1422.82|1418.82|1422.24|1418.24|1422.89|1418.89|1422.24|1418.24|33
1612270370000|2021-02-02 12:52:50|1422.25|1418.25|1420.67|1416.67|1422.26|1418.26|1420.66|1416.66|30
1612270380000|2021-02-02 12:53:00|1420.68|1416.68|1421.26|1417.26|1421.47|1417.47|1420.64|1416.64|39
1612270390000|2021-02-02 12:53:10|1421.27|1417.27|1421.72|1417.72|1421.82|1417.82|1421.13|1417.13|33
1612270400000|2021-02-02 12:53:20|1421.73|1417.73|1422.01|1418.01|1422.27|1418.27|1421.63|1417.63|34
1612270410000|2021-02-02 12:53:30|1421.96|1417.96|1422.11|1418.11|1422.11|1418.11|1421.56|1417.56|39
1612270420000|2021-02-02 12:53:40|1422.09|1418.09|1421.93|1417.93|1422.63|1418.63|1421.9|1417.9|33
1612270430000|2021-02-02 12:53:50|1421.94|1417.94|1423.04|1419.04|1423.07|1419.07|1421.94|1417.94|37
1612270440000|2021-02-02 12:54:00|1423.07|1419.07|1425.49|1421.49|1425.55|1421.55|1423.07|1419.07|36
1612270450000|2021-02-02 12:54:10|1425.54|1421.54|1425.65|1421.65|1425.65|1421.65|1424.65|1420.65|33
1612270460000|2021-02-02 12:54:20|1425.67|1421.67|1425.98|1421.98|1426.01|1422.01|1425.37|1421.37|30
1612270470000|2021-02-02 12:54:30|1426|1422|1425.61|1421.61|1426.15|1422.15|1425.6|1421.6|33
1612270480000|2021-02-02 12:54:40|1425.65|1421.65|1425.58|1421.58|1425.95|1421.95|1425.58|1421.58|28
1612270490000|2021-02-02 12:54:50|1425.57|1421.57|1425.79|1421.79|1425.84|1421.84|1425.36|1421.36|33
1612270500000|2021-02-02 12:55:00|1425.81|1421.81|1426.38|1422.38|1426.6|1422.6|1425.81|1421.81|40
1612270510000|2021-02-02 12:55:10|1426.37|1422.37|1426.64|1422.64|1426.64|1422.64|1426.31|1422.31|34
1612270520000|2021-02-02 12:55:20|1426.65|1422.65|1425.48|1421.48|1427.03|1423.03|1425.48|1421.48|32
1612270530000|2021-02-02 12:55:30|1425.33|1421.33|1424.61|1420.61|1425.34|1421.34|1424.45|1420.45|36
1612270540000|2021-02-02 12:55:40|1424.62|1420.62|1425.58|1421.58|1425.84|1421.84|1424.62|1420.62|38
1612270550000|2021-02-02 12:55:50|1425.64|1421.64|1426.14|1422.14|1426.33|1422.33|1425.41|1421.41|36
1612270560000|2021-02-02 12:56:00|1426.18|1422.18|1426.36|1422.36|1426.49|1422.49|1426.16|1422.16|32
1612270570000|2021-02-02 12:56:10|1426.47|1422.47|1426.27|1422.27|1426.49|1422.49|1426.27|1422.27|31
1612270580000|2021-02-02 12:56:20|1426.33|1422.33|1425.87|1421.87|1426.6|1422.6|1425.85|1421.85|30
1612270590000|2021-02-02 12:56:30|1425.94|1421.94|1426.49|1422.49|1426.51|1422.51|1425.62|1421.62|34
1612270600000|2021-02-02 12:56:40|1426.48|1422.48|1426.6|1422.6|1426.71|1422.71|1426.33|1422.33|37
1612270610000|2021-02-02 12:56:50|1426.66|1422.66|1426.67|1422.67|1426.81|1422.81|1426.64|1422.64|37
1612270620000|2021-02-02 12:57:00|1426.73|1422.73|1426.89|1422.89|1426.99|1422.99|1426.73|1422.73|29
1612270630000|2021-02-02 12:57:10|1427.06|1423.06|1427.2|1423.2|1427.31|1423.31|1426.98|1422.98|33
1612270640000|2021-02-02 12:57:20|1427.08|1423.08|1426.29|1422.29|1427.24|1423.24|1426.29|1422.29|36
1612270650000|2021-02-02 12:57:30|1426.33|1422.33|1426.33|1422.33|1426.68|1422.68|1426.29|1422.29|34
1612270660000|2021-02-02 12:57:40|1426.34|1422.34|1426.11|1422.11|1426.34|1422.34|1425.96|1421.96|34
1612270670000|2021-02-02 12:57:50|1426.15|1422.15|1426.19|1422.19|1426.28|1422.28|1426.02|1422.02|34
1612270680000|2021-02-02 12:58:00|1426.27|1422.27|1426.62|1422.62|1426.71|1422.71|1426.06|1422.06|35
1612270690000|2021-02-02 12:58:10|1426.61|1422.61|1426.24|1422.24|1426.73|1422.73|1426.14|1422.14|31
1612270700000|2021-02-02 12:58:20|1426.28|1422.28|1426.14|1422.14|1426.41|1422.41|1426.14|1422.14|31
1612270710000|2021-02-02 12:58:30|1426.19|1422.19|1426.2|1422.2|1426.25|1422.25|1425.87|1421.87|28
1612270720000|2021-02-02 12:58:40|1426.23|1422.23|1426.02|1422.02|1426.23|1422.23|1425.94|1421.94|29
1612270730000|2021-02-02 12:58:50|1426.05|1422.05|1425.6|1421.6|1426.05|1422.05|1425.6|1421.6|28
1612270740000|2021-02-02 12:59:00|1425.57|1421.57|1425.94|1421.94|1426.16|1422.16|1425.57|1421.57|38
1612270750000|2021-02-02 12:59:10|1425.88|1421.88|1426.22|1422.22|1426.22|1422.22|1425.79|1421.79|34
1612270760000|2021-02-02 12:59:20|1426.27|1422.27|1426.64|1422.64|1426.98|1422.98|1426.27|1422.27|34
1612270770000|2021-02-02 12:59:30|1426.48|1422.48|1426.87|1422.87|1426.93|1422.93|1426.32|1422.32|37
1612270780000|2021-02-02 12:59:40|1426.88|1422.88|1426.87|1422.87|1426.94|1422.94|1426.74|1422.74|29
1612270790000|2021-02-02 12:59:50|1426.86|1422.86|1427.08|1423.08|1427.15|1423.15|1426.86|1422.86|23
1612270800000|2021-02-02 13:00:00|1427.12|1423.12|1427.43|1423.43|1427.43|1423.43|1427.12|1423.12|22
1612270810000|2021-02-02 13:00:10|1427.37|1423.37|1427.71|1423.71|1427.71|1423.71|1427.11|1423.11|29
1612270820000|2021-02-02 13:00:20|1427.7|1423.7|1427.08|1423.08|1427.7|1423.7|1427.08|1423.08|33
1612270830000|2021-02-02 13:00:30|1427.02|1423.02|1426.24|1422.24|1427.1|1423.1|1426.24|1422.24|32
1612270840000|2021-02-02 13:00:40|1426.25|1422.25|1426.33|1422.33|1426.57|1422.57|1426.12|1422.12|34
1612270850000|2021-02-02 13:00:50|1426.12|1422.12|1426.06|1422.06|1426.57|1422.57|1426.06|1422.06|36
1612270860000|2021-02-02 13:01:00|1426.14|1422.14|1425.46|1421.46|1426.14|1422.14|1425.46|1421.46|22
1612270870000|2021-02-02 13:01:10|1425.42|1421.42|1425.2|1421.2|1425.46|1421.46|1424.85|1420.85|32
1612270880000|2021-02-02 13:01:20|1425.18|1421.18|1425.09|1421.09|1425.5|1421.5|1424.96|1420.96|30
1612270890000|2021-02-02 13:01:30|1425.25|1421.25|1425.27|1421.27|1425.39|1421.39|1425.06|1421.06|34
1612270900000|2021-02-02 13:01:40|1425.09|1421.09|1424.95|1420.95|1425.54|1421.54|1424.87|1420.87|32
1612270910000|2021-02-02 13:01:50|1424.91|1420.91|1424.91|1420.91|1425|1421|1424.85|1420.85|29
1612270920000|2021-02-02 13:02:00|1424.92|1420.92|1426.6|1422.6|1426.73|1422.73|1424.92|1420.92|31
1612270930000|2021-02-02 13:02:10|1426.66|1422.66|1427.08|1423.08|1427.16|1423.16|1426.55|1422.55|30
1612270940000|2021-02-02 13:02:20|1427.14|1423.14|1427.74|1423.74|1427.74|1423.74|1427.14|1423.14|31
1612270950000|2021-02-02 13:02:30|1427.69|1423.69|1427.64|1423.64|1427.99|1423.99|1427.57|1423.57|30
1612270960000|2021-02-02 13:02:40|1427.68|1423.68|1427.53|1423.53|1427.71|1423.71|1427.44|1423.44|31
1612270970000|2021-02-02 13:02:50|1427.56|1423.56|1427.26|1423.26|1427.56|1423.56|1427.14|1423.14|27
1612270980000|2021-02-02 13:03:00|1427.29|1423.29|1427.39|1423.39|1427.44|1423.44|1427.22|1423.22|36
1612270990000|2021-02-02 13:03:10|1427.35|1423.35|1427.17|1423.17|1427.45|1423.45|1427.17|1423.17|36
1612271000000|2021-02-02 13:03:20|1427.16|1423.16|1426.83|1422.83|1427.2|1423.2|1426.69|1422.69|35
1612271010000|2021-02-02 13:03:30|1426.87|1422.87|1427.23|1423.23|1427.23|1423.23|1426.6|1422.6|31
1612271020000|2021-02-02 13:03:40|1427.4|1423.4|1427.21|1423.21|1427.4|1423.4|1427.15|1423.15|33
1612271030000|2021-02-02 13:03:50|1427.29|1423.29|1428.03|1424.03|1428.03|1424.03|1427.27|1423.27|33
1612271040000|2021-02-02 13:04:00|1428|1424|1428.39|1424.39|1428.52|1424.52|1427.95|1423.95|36
1612271050000|2021-02-02 13:04:10|1428.36|1424.36|1428.57|1424.57|1428.6|1424.6|1428.29|1424.29|34
1612271060000|2021-02-02 13:04:20|1428.58|1424.58|1429.29|1425.29|1429.42|1425.42|1428.5|1424.5|35
1612271070000|2021-02-02 13:04:30|1429.24|1425.24|1429.3|1425.3|1429.53|1425.53|1429.2|1425.2|36
1612271080000|2021-02-02 13:04:40|1429.34|1425.34|1429.33|1425.33|1429.47|1425.47|1429.22|1425.22|34
1612271090000|2021-02-02 13:04:50|1429.38|1425.38|1429.37|1425.37|1429.51|1425.51|1429.26|1425.26|37
1612271100000|2021-02-02 13:05:00|1429.22|1425.22|1430.11|1426.11|1430.17|1426.17|1429.06|1425.06|28
1612271110000|2021-02-02 13:05:10|1430.12|1426.12|1430.43|1426.43|1430.56|1426.56|1430.12|1426.12|29
1612271120000|2021-02-02 13:05:20|1430.69|1426.69|1430.84|1426.84|1430.9|1426.9|1430.38|1426.38|32
1612271130000|2021-02-02 13:05:30|1430.87|1426.87|1430.89|1426.89|1430.92|1426.92|1430.43|1426.43|28
1612271140000|2021-02-02 13:05:40|1430.59|1426.59|1430.68|1426.68|1430.78|1426.78|1430.34|1426.34|36
1612271150000|2021-02-02 13:05:50|1430.64|1426.64|1431.39|1427.39|1431.46|1427.46|1430.62|1426.62|33
1612271160000|2021-02-02 13:06:00|1431.41|1427.41|1431.73|1427.73|1431.79|1427.79|1431.31|1427.31|34
1612271170000|2021-02-02 13:06:10|1431.78|1427.78|1431.84|1427.84|1431.97|1427.97|1431.48|1427.48|29
1612271180000|2021-02-02 13:06:20|1431.88|1427.88|1432.05|1428.05|1432.08|1428.08|1431.85|1427.85|34
1612271190000|2021-02-02 13:06:30|1431.97|1427.97|1432.71|1428.71|1432.83|1428.83|1431.97|1427.97|34
1612271200000|2021-02-02 13:06:40|1432.72|1428.72|1432.71|1428.71|1432.83|1428.83|1432.5|1428.5|23
1612271210000|2021-02-02 13:06:50|1432.73|1428.73|1432.93|1428.93|1433.03|1429.03|1432.72|1428.72|20
1612271220000|2021-02-02 13:07:00|1432.97|1428.97|1432.62|1428.62|1432.97|1428.97|1432.24|1428.24|38
1612271230000|2021-02-02 13:07:10|1432.65|1428.65|1432.41|1428.41|1432.65|1428.65|1432.41|1428.41|35
1612271240000|2021-02-02 13:07:20|1432.44|1428.44|1431.82|1427.82|1432.48|1428.48|1431.8|1427.8|30
1612271250000|2021-02-02 13:07:30|1431.86|1427.86|1432|1428|1432.11|1428.11|1431.8|1427.8|38
1612271260000|2021-02-02 13:07:40|1432.01|1428.01|1432.33|1428.33|1432.4|1428.4|1432.01|1428.01|37
1612271270000|2021-02-02 13:07:50|1432.3|1428.3|1432.16|1428.16|1432.3|1428.3|1432.03|1428.03|37
1612271280000|2021-02-02 13:08:00|1432.2|1428.2|1432.13|1428.13|1432.31|1428.31|1432.03|1428.03|36
1612271290000|2021-02-02 13:08:10|1432.11|1428.11|1431.91|1427.91|1432.11|1428.11|1431.71|1427.71|34
1612271300000|2021-02-02 13:08:20|1431.92|1427.92|1431.63|1427.63|1431.92|1427.92|1431.4|1427.4|31
1612271310000|2021-02-02 13:08:30|1431.64|1427.64|1432.12|1428.12|1432.12|1428.12|1431.43|1427.43|38
1612271320000|2021-02-02 13:08:40|1432.16|1428.16|1432.3|1428.3|1432.34|1428.34|1432.06|1428.06|37
1612271330000|2021-02-02 13:08:50|1432.29|1428.29|1432.65|1428.65|1432.65|1428.65|1431.96|1427.96|31
1612271340000|2021-02-02 13:09:00|1432.57|1428.57|1432.48|1428.48|1432.57|1428.57|1432.29|1428.29|33
1612271350000|2021-02-02 13:09:10|1432.45|1428.45|1432.28|1428.28|1432.45|1428.45|1431.76|1427.76|34
1612271360000|2021-02-02 13:09:20|1432.25|1428.25|1432.1|1428.1|1432.58|1428.58|1432.01|1428.01|33
1612271370000|2021-02-02 13:09:30|1432.17|1428.17|1432.05|1428.05|1432.45|1428.45|1432.03|1428.03|33
1612271380000|2021-02-02 13:09:40|1432.02|1428.02|1432.05|1428.05|1432.31|1428.31|1432.01|1428.01|33
1612271390000|2021-02-02 13:09:50|1431.91|1427.91|1432.09|1428.09|1432.09|1428.09|1431.64|1427.64|34
1612271400000|2021-02-02 13:10:00|1431.95|1427.95|1431.95|1427.95|1432.14|1428.14|1431.82|1427.82|36
1612271410000|2021-02-02 13:10:10|1431.96|1427.96|1432.42|1428.42|1432.45|1428.45|1431.92|1427.92|35
1612271420000|2021-02-02 13:10:20|1432.38|1428.38|1432.73|1428.73|1433.15|1429.15|1432.38|1428.38|35
1612271430000|2021-02-02 13:10:30|1432.79|1428.79|1433.26|1429.26|1433.26|1429.26|1432.49|1428.49|38
1612271440000|2021-02-02 13:10:40|1433.29|1429.29|1432.87|1428.87|1433.45|1429.45|1432.87|1428.87|38
1612271450000|2021-02-02 13:10:50|1432.86|1428.86|1432.58|1428.58|1432.86|1428.86|1432.44|1428.44|29
1612271460000|2021-02-02 13:11:00|1432.65|1428.65|1432.86|1428.86|1433.02|1429.02|1432.6|1428.6|36
1612271470000|2021-02-02 13:11:10|1432.78|1428.78|1432.87|1428.87|1433.26|1429.26|1432.78|1428.78|34
1612271480000|2021-02-02 13:11:20|1432.85|1428.85|1432.91|1428.91|1433.07|1429.07|1432.73|1428.73|29
1612271490000|2021-02-02 13:11:30|1432.92|1428.92|1433.07|1429.07|1433.32|1429.32|1432.9|1428.9|32
1612271500000|2021-02-02 13:11:40|1433.08|1429.08|1433.39|1429.39|1433.51|1429.51|1432.98|1428.98|40
1612271510000|2021-02-02 13:11:50|1433.35|1429.35|1433.1|1429.1|1433.6|1429.6|1432.9|1428.9|37
1612271520000|2021-02-02 13:12:00|1433.19|1429.19|1433.25|1429.25|1433.46|1429.46|1433.1|1429.1|37
1612271530000|2021-02-02 13:12:10|1433.29|1429.29|1433.54|1429.54|1433.7|1429.7|1433.28|1429.28|33
1612271540000|2021-02-02 13:12:20|1433.41|1429.41|1433.3|1429.3|1433.41|1429.41|1433|1429|32
1612271550000|2021-02-02 13:12:30|1433.2|1429.2|1433.07|1429.07|1433.4|1429.4|1432.91|1428.91|29
1612271560000|2021-02-02 13:12:40|1433.04|1429.04|1433.12|1429.12|1433.13|1429.13|1432.84|1428.84|28
1612271570000|2021-02-02 13:12:50|1433.06|1429.06|1432.85|1428.85|1433.1|1429.1|1432.71|1428.71|25
1612271580000|2021-02-02 13:13:00|1432.38|1428.38|1432.83|1428.83|1432.9|1428.9|1432.04|1428.04|30
1612271590000|2021-02-02 13:13:10|1432.76|1428.76|1433.14|1429.14|1433.45|1429.45|1432.63|1428.63|31
1612271600000|2021-02-02 13:13:20|1433.1|1429.1|1433.94|1429.94|1433.94|1429.94|1433.05|1429.05|37
1612271610000|2021-02-02 13:13:30|1433.95|1429.95|1434.32|1430.32|1434.53|1430.53|1433.95|1429.95|32
1612271620000|2021-02-02 13:13:40|1434.35|1430.35|1434.24|1430.24|1434.53|1430.53|1433.94|1429.94|35
1612271630000|2021-02-02 13:13:50|1434.22|1430.22|1434.75|1430.75|1434.88|1430.88|1434.22|1430.22|36
1612271640000|2021-02-02 13:14:00|1434.71|1430.71|1435.05|1431.05|1435.17|1431.17|1434.22|1430.22|36
1612271650000|2021-02-02 13:14:10|1435.02|1431.02|1435.49|1431.49|1435.73|1431.73|1434.92|1430.92|34
1612271660000|2021-02-02 13:14:20|1435.55|1431.55|1436.16|1432.16|1436.27|1432.27|1435.08|1431.08|39
1612271670000|2021-02-02 13:14:30|1436.29|1432.29|1437.02|1433.02|1437.24|1433.24|1436.26|1432.26|33
1612271680000|2021-02-02 13:14:40|1437.03|1433.03|1437.26|1433.26|1437.31|1433.31|1436.95|1432.95|28
1612271690000|2021-02-02 13:14:50|1437.24|1433.24|1437.29|1433.29|1437.44|1433.44|1437.24|1433.24|28
1612271700000|2021-02-02 13:15:00|1437.3|1433.3|1437.97|1433.97|1438.04|1434.04|1437.23|1433.23|33
1612271710000|2021-02-02 13:15:10|1438.03|1434.03|1438.55|1434.55|1438.76|1434.76|1437.92|1433.92|31
1612271720000|2021-02-02 13:15:20|1438.71|1434.71|1438.64|1434.64|1439.16|1435.16|1438.53|1434.53|37
1612271730000|2021-02-02 13:15:30|1438.58|1434.58|1438.72|1434.72|1438.92|1434.92|1438.58|1434.58|31
1612271740000|2021-02-02 13:15:40|1438.64|1434.64|1439.3|1435.3|1439.32|1435.32|1438.61|1434.61|33
1612271750000|2021-02-02 13:15:50|1439.34|1435.34|1439.83|1435.83|1439.86|1435.86|1439.34|1435.34|37
1612271760000|2021-02-02 13:16:00|1439.84|1435.84|1440.14|1436.14|1440.14|1436.14|1439.8|1435.8|27
1612271770000|2021-02-02 13:16:10|1440.09|1436.09|1440.42|1436.42|1440.47|1436.47|1439.99|1435.99|32
1612271780000|2021-02-02 13:16:20|1440.44|1436.44|1441.48|1437.48|1441.51|1437.51|1440.34|1436.34|30
1612271790000|2021-02-02 13:16:30|1441.49|1437.49|1443.13|1439.13|1443.13|1439.13|1441.49|1437.49|32
1612271800000|2021-02-02 13:16:40|1443.15|1439.15|1443.47|1439.47|1443.51|1439.51|1443.15|1439.15|32
1612271810000|2021-02-02 13:16:50|1443.58|1439.58|1443.95|1439.95|1444.1|1440.1|1443.52|1439.52|36
1612271820000|2021-02-02 13:17:00|1444.09|1440.09|1443.84|1439.84|1444.33|1440.33|1443.62|1439.62|35
1612271830000|2021-02-02 13:17:10|1443.74|1439.74|1441.83|1437.83|1443.74|1439.74|1441.73|1437.73|37
1612271840000|2021-02-02 13:17:20|1441.96|1437.96|1441.45|1437.45|1441.97|1437.97|1440.94|1436.94|35
1612271850000|2021-02-02 13:17:30|1441.5|1437.5|1441.63|1437.63|1441.78|1437.78|1441.16|1437.16|33
1612271860000|2021-02-02 13:17:40|1441.45|1437.45|1441.34|1437.34|1441.47|1437.47|1441.2|1437.2|36
1612271870000|2021-02-02 13:17:50|1441.28|1437.28|1441.32|1437.32|1441.56|1437.56|1441.22|1437.22|29
1612271880000|2021-02-02 13:18:00|1441.35|1437.35|1443.35|1439.35|1443.4|1439.4|1441.32|1437.32|35
1612271890000|2021-02-02 13:18:10|1443.38|1439.38|1442.24|1438.24|1443.39|1439.39|1442.02|1438.02|38
1612271900000|2021-02-02 13:18:20|1442.31|1438.31|1442.14|1438.14|1442.51|1438.51|1441.81|1437.81|37
1612271910000|2021-02-02 13:18:30|1442.24|1438.24|1442.48|1438.48|1442.62|1438.62|1442.09|1438.09|37
1612271920000|2021-02-02 13:18:40|1442.41|1438.41|1442.61|1438.61|1442.74|1438.74|1442.33|1438.33|40
1612271930000|2021-02-02 13:18:50|1442.55|1438.55|1442.86|1438.86|1442.89|1438.89|1442.48|1438.48|40
1612271940000|2021-02-02 13:19:00|1442.71|1438.71|1442.14|1438.14|1442.73|1438.73|1442.06|1438.06|34
1612271950000|2021-02-02 13:19:10|1442.24|1438.24|1442|1438|1442.29|1438.29|1441.77|1437.77|32
1612271960000|2021-02-02 13:19:20|1441.97|1437.97|1442.59|1438.59|1442.82|1438.82|1441.95|1437.95|38
1612271970000|2021-02-02 13:19:30|1442.68|1438.68|1443.29|1439.29|1443.96|1439.96|1442.26|1438.26|38
1612271980000|2021-02-02 13:19:40|1443.33|1439.33|1445.06|1441.06|1445.07|1441.07|1442.93|1438.93|37
1612271990000|2021-02-02 13:19:50|1445.1|1441.1|1444.68|1440.68|1445.35|1441.35|1444.49|1440.49|37
1612272000000|2021-02-02 13:20:00|1444.72|1440.72|1444.47|1440.47|1445.38|1441.38|1444.3|1440.3|37
1612272010000|2021-02-02 13:20:10|1444.45|1440.45|1445.18|1441.18|1445.39|1441.39|1444.34|1440.34|38
1612272020000|2021-02-02 13:20:20|1445.16|1441.16|1446.29|1442.29|1446.3|1442.3|1445.08|1441.08|33
1612272030000|2021-02-02 13:20:30|1446.28|1442.28|1445.78|1441.78|1446.39|1442.39|1445.68|1441.68|30
1612272040000|2021-02-02 13:20:40|1445.93|1441.93|1445.96|1441.96|1446.06|1442.06|1445.42|1441.42|33
1612272050000|2021-02-02 13:20:50|1445.97|1441.97|1444.91|1440.91|1445.97|1441.97|1444.87|1440.87|36
1612272060000|2021-02-02 13:21:00|1444.99|1440.99|1444.86|1440.86|1445.21|1441.21|1444.85|1440.85|38
1612272070000|2021-02-02 13:21:10|1444.78|1440.78|1442.97|1438.97|1444.82|1440.82|1442.92|1438.92|37
1612272080000|2021-02-02 13:21:20|1442.99|1438.99|1442.87|1438.87|1444.26|1440.26|1442.56|1438.56|36
1612272090000|2021-02-02 13:21:30|1442.74|1438.74|1442.37|1438.37|1443.19|1439.19|1442.14|1438.14|35
1612272100000|2021-02-02 13:21:40|1442.67|1438.67|1444.55|1440.55|1444.72|1440.72|1442.67|1438.67|39
1612272110000|2021-02-02 13:21:50|1444.59|1440.59|1444.64|1440.64|1444.77|1440.77|1444.48|1440.48|36
1612272120000|2021-02-02 13:22:00|1444.72|1440.72|1444.66|1440.66|1445.44|1441.44|1444.36|1440.36|40
1612272130000|2021-02-02 13:22:10|1444.61|1440.61|1444.51|1440.51|1444.61|1440.61|1444.1|1440.1|32
1612272140000|2021-02-02 13:22:20|1444.5|1440.5|1444.03|1440.03|1444.5|1440.5|1443.62|1439.62|32
1612272150000|2021-02-02 13:22:30|1444.14|1440.14|1443.6|1439.6|1444.17|1440.17|1443.19|1439.19|34
1612272160000|2021-02-02 13:22:40|1443.59|1439.59|1444.07|1440.07|1444.17|1440.17|1443.07|1439.07|35
1612272170000|2021-02-02 13:22:50|1444.03|1440.03|1443.8|1439.8|1444.36|1440.36|1443.31|1439.31|36
1612272180000|2021-02-02 13:23:00|1443.74|1439.74|1444.15|1440.15|1444.87|1440.87|1443.74|1439.74|38
1612272190000|2021-02-02 13:23:10|1443.97|1439.97|1443.19|1439.19|1443.97|1439.97|1442.99|1438.99|33
1612272200000|2021-02-02 13:23:20|1443.02|1439.02|1442.58|1438.58|1443.14|1439.14|1442.48|1438.48|30
1612272210000|2021-02-02 13:23:30|1442.59|1438.59|1442.13|1438.13|1442.6|1438.6|1441.92|1437.92|33
1612272220000|2021-02-02 13:23:40|1442.12|1438.12|1442.66|1438.66|1443.2|1439.2|1442.06|1438.06|32
1612272230000|2021-02-02 13:23:50|1442.62|1438.62|1442.4|1438.4|1442.71|1438.71|1442.23|1438.23|37
1612272240000|2021-02-02 13:24:00|1442.33|1438.33|1442.59|1438.59|1443.22|1439.22|1442.12|1438.12|39
1612272250000|2021-02-02 13:24:10|1442.6|1438.6|1442.38|1438.38|1442.83|1438.83|1441.94|1437.94|32
1612272260000|2021-02-02 13:24:20|1441.97|1437.97|1441.9|1437.9|1442.17|1438.17|1441.68|1437.68|33
1612272270000|2021-02-02 13:24:30|1441.93|1437.93|1441.49|1437.49|1442.01|1438.01|1441.41|1437.41|31
1612272280000|2021-02-02 13:24:40|1441.48|1437.48|1441.7|1437.7|1441.77|1437.77|1441.42|1437.42|29
1612272290000|2021-02-02 13:24:50|1441.6|1437.6|1441.81|1437.81|1441.84|1437.84|1441.57|1437.57|34
1612272300000|2021-02-02 13:25:00|1441.77|1437.77|1442.38|1438.38|1442.81|1438.81|1441.77|1437.77|34
1612272310000|2021-02-02 13:25:10|1442.49|1438.49|1441.79|1437.79|1442.65|1438.65|1441.74|1437.74|35
1612272320000|2021-02-02 13:25:20|1441.78|1437.78|1441.17|1437.17|1441.83|1437.83|1441.09|1437.09|34
1612272330000|2021-02-02 13:25:30|1440.63|1436.63|1440.45|1436.45|1440.84|1436.84|1440.01|1436.01|33
1612272340000|2021-02-02 13:25:40|1440.34|1436.34|1440.05|1436.05|1440.56|1436.56|1440.04|1436.04|35
1612272350000|2021-02-02 13:25:50|1439.99|1435.99|1439.62|1435.62|1440.25|1436.25|1439.36|1435.36|32
1612272360000|2021-02-02 13:26:00|1439.66|1435.66|1440.15|1436.15|1440.45|1436.45|1438.98|1434.98|37
1612272370000|2021-02-02 13:26:10|1440.21|1436.21|1440.16|1436.16|1440.35|1436.35|1439.96|1435.96|33
1612272380000|2021-02-02 13:26:20|1440.12|1436.12|1439.61|1435.61|1440.19|1436.19|1439.61|1435.61|37
1612272390000|2021-02-02 13:26:30|1439.66|1435.66|1439.67|1435.67|1440.07|1436.07|1439.53|1435.53|35
1612272400000|2021-02-02 13:26:40|1439.71|1435.71|1439.74|1435.74|1439.84|1435.84|1439.44|1435.44|36
1612272410000|2021-02-02 13:26:50|1439.71|1435.71|1439.23|1435.23|1439.88|1435.88|1439.19|1435.19|36
1612272420000|2021-02-02 13:27:00|1439.32|1435.32|1439.15|1435.15|1439.41|1435.41|1439.06|1435.06|37
1612272430000|2021-02-02 13:27:10|1439.21|1435.21|1438.41|1434.41|1439.35|1435.35|1438.39|1434.39|31
1612272440000|2021-02-02 13:27:20|1438.46|1434.46|1438.77|1434.77|1438.84|1434.84|1438.42|1434.42|28
1612272450000|2021-02-02 13:27:30|1438.75|1434.75|1438.44|1434.44|1438.76|1434.76|1438.19|1434.19|31
1612272460000|2021-02-02 13:27:40|1438.43|1434.43|1438.21|1434.21|1438.57|1434.57|1438.19|1434.19|32
1612272470000|2021-02-02 13:27:50|1438.43|1434.43|1436.9|1432.9|1438.49|1434.49|1436.9|1432.9|31
1612272480000|2021-02-02 13:28:00|1436.89|1432.89|1437.86|1433.86|1437.86|1433.86|1436.47|1432.47|34
1612272490000|2021-02-02 13:28:10|1437.68|1433.68|1437.3|1433.3|1437.76|1433.76|1437.28|1433.28|31
1612272500000|2021-02-02 13:28:20|1437.28|1433.28|1437.4|1433.4|1437.44|1433.44|1437.24|1433.24|30
1612272510000|2021-02-02 13:28:30|1437.34|1433.34|1436.99|1432.99|1437.37|1433.37|1436.91|1432.91|33
1612272520000|2021-02-02 13:28:40|1436.97|1432.97|1436.28|1432.28|1437.02|1433.02|1436.27|1432.27|34
1612272530000|2021-02-02 13:28:50|1436.31|1432.31|1434.87|1430.87|1436.49|1432.49|1434.87|1430.87|29
1612272540000|2021-02-02 13:29:00|1434.88|1430.88|1435.75|1431.75|1436.02|1432.02|1434.59|1430.59|34
1612272550000|2021-02-02 13:29:10|1435.79|1431.79|1435.98|1431.98|1436.06|1432.06|1435.7|1431.7|38
1612272560000|2021-02-02 13:29:20|1436|1432|1436.28|1432.28|1436.77|1432.77|1436|1432|29
1612272570000|2021-02-02 13:29:30|1436.25|1432.25|1436.49|1432.49|1436.69|1432.69|1436.09|1432.09|34
1612272580000|2021-02-02 13:29:40|1436.51|1432.51|1436.67|1432.67|1436.76|1432.76|1436.39|1432.39|35
1612272590000|2021-02-02 13:29:50|1436.68|1432.68|1436.44|1432.44|1436.72|1432.72|1436.39|1432.39|22
1612272600000|2021-02-02 13:30:00|1436.29|1432.29|1435.56|1431.56|1436.29|1432.29|1435.53|1431.53|34
1612272610000|2021-02-02 13:30:10|1435.62|1431.62|1434.51|1430.51|1435.62|1431.62|1434.39|1430.39|34
1612272620000|2021-02-02 13:30:20|1434.55|1430.55|1433.93|1429.93|1434.69|1430.69|1433.93|1429.93|34
1612272630000|2021-02-02 13:30:30|1433.96|1429.96|1432.28|1428.28|1433.96|1429.96|1432.28|1428.28|28
1612272640000|2021-02-02 13:30:40|1432.25|1428.25|1433.13|1429.13|1433.17|1429.17|1432.25|1428.25|34
1612272650000|2021-02-02 13:30:50|1433.1|1429.1|1431.79|1427.79|1433.19|1429.19|1431.79|1427.79|31
1612272660000|2021-02-02 13:31:00|1431.8|1427.8|1432.22|1428.22|1432.56|1428.56|1431.73|1427.73|33
1612272670000|2021-02-02 13:31:10|1432.28|1428.28|1431.31|1427.31|1432.55|1428.55|1431.31|1427.31|35
1612272680000|2021-02-02 13:31:20|1431.05|1427.05|1429.26|1425.26|1431.05|1427.05|1429.26|1425.26|33
1612272690000|2021-02-02 13:31:30|1429.44|1425.44|1429.19|1425.19|1429.79|1425.79|1429.07|1425.07|36
1612272700000|2021-02-02 13:31:40|1429.17|1425.17|1428.76|1424.76|1429.32|1425.32|1428.74|1424.74|34
1612272710000|2021-02-02 13:31:50|1428.6|1424.6|1428.94|1424.94|1428.94|1424.94|1428.07|1424.07|38
1612272720000|2021-02-02 13:32:00|1428.92|1424.92|1429.85|1425.85|1429.91|1425.91|1428.86|1424.86|38
1612272730000|2021-02-02 13:32:10|1429.5|1425.5|1429.73|1425.73|1429.73|1425.73|1428.97|1424.97|37
1612272740000|2021-02-02 13:32:20|1429.75|1425.75|1429.93|1425.93|1430.21|1426.21|1429.65|1425.65|36
1612272750000|2021-02-02 13:32:30|1430.09|1426.09|1429.4|1425.4|1430.09|1426.09|1429.4|1425.4|36
1612272760000|2021-02-02 13:32:40|1429.41|1425.41|1429.09|1425.09|1429.41|1425.41|1429.09|1425.09|29
1612272770000|2021-02-02 13:32:50|1429.15|1425.15|1428.98|1424.98|1429.18|1425.18|1428.47|1424.47|29
1612272780000|2021-02-02 13:33:00|1428.95|1424.95|1430.02|1426.02|1430.02|1426.02|1428.83|1424.83|35
1612272790000|2021-02-02 13:33:10|1430|1426|1431.3|1427.3|1431.33|1427.33|1430|1426|33
1612272800000|2021-02-02 13:33:20|1431.34|1427.34|1431.13|1427.13|1431.43|1427.43|1430.99|1426.99|32
1612272810000|2021-02-02 13:33:30|1431.1|1427.1|1430.97|1426.97|1431.34|1427.34|1430.79|1426.79|36
1612272820000|2021-02-02 13:33:40|1431.02|1427.02|1431.37|1427.37|1431.51|1427.51|1430.88|1426.88|33
1612272830000|2021-02-02 13:33:50|1431.45|1427.45|1432.1|1428.1|1432.1|1428.1|1431.34|1427.34|33
1612272840000|2021-02-02 13:34:00|1432.2|1428.2|1431.54|1427.54|1432.26|1428.26|1431.48|1427.48|30
1612272850000|2021-02-02 13:34:10|1431.53|1427.53|1431.99|1427.99|1432|1428|1431.53|1427.53|31
1612272860000|2021-02-02 13:34:20|1431.97|1427.97|1431.87|1427.87|1432.05|1428.05|1431.77|1427.77|34
1612272870000|2021-02-02 13:34:30|1431.88|1427.88|1433.16|1429.16|1433.55|1429.55|1431.88|1427.88|35
1612272880000|2021-02-02 13:34:40|1433.02|1429.02|1432.74|1428.74|1433.02|1429.02|1432.53|1428.53|34
1612272890000|2021-02-02 13:34:50|1432.64|1428.64|1433.41|1429.41|1433.41|1429.41|1432.61|1428.61|33
1612272900000|2021-02-02 13:35:00|1433.39|1429.39|1433.35|1429.35|1433.47|1429.47|1433.23|1429.23|33
1612272910000|2021-02-02 13:35:10|1433.34|1429.34|1433.32|1429.32|1433.53|1429.53|1433.29|1429.29|29
1612272920000|2021-02-02 13:35:20|1433.35|1429.35|1434.7|1430.7|1434.7|1430.7|1433.31|1429.31|37
1612272930000|2021-02-02 13:35:30|1434.77|1430.77|1434.28|1430.28|1434.91|1430.91|1434.1|1430.1|29
1612272940000|2021-02-02 13:35:40|1434.26|1430.26|1434.03|1430.03|1434.54|1430.54|1433.95|1429.95|28
1612272950000|2021-02-02 13:35:50|1434.04|1430.04|1434.08|1430.08|1434.08|1430.08|1433.97|1429.97|21
1612272960000|2021-02-02 13:36:00|1434.18|1430.18|1435.43|1431.43|1435.53|1431.53|1434.09|1430.09|31
1612272970000|2021-02-02 13:36:10|1435.42|1431.42|1434.21|1430.21|1435.45|1431.45|1434.19|1430.19|33
1612272980000|2021-02-02 13:36:20|1434.31|1430.31|1433.86|1429.86|1434.4|1430.4|1433.86|1429.86|35
1612272990000|2021-02-02 13:36:30|1433.8|1429.8|1433.64|1429.64|1434.5|1430.5|1433.64|1429.64|31
1612273000000|2021-02-02 13:36:40|1433.65|1429.65|1433.55|1429.55|1433.77|1429.77|1433.35|1429.35|30
1612273010000|2021-02-02 13:36:50|1433.54|1429.54|1433.33|1429.33|1433.58|1429.58|1433.33|1429.33|26
1612273020000|2021-02-02 13:37:00|1433.32|1429.32|1433.12|1429.12|1433.46|1429.46|1433.09|1429.09|28
1612273030000|2021-02-02 13:37:10|1433.08|1429.08|1434.08|1430.08|1434.09|1430.09|1432.55|1428.55|29
1612273040000|2021-02-02 13:37:20|1434.02|1430.02|1433.41|1429.41|1434.02|1430.02|1433.38|1429.38|32
1612273050000|2021-02-02 13:37:30|1433.4|1429.4|1433.21|1429.21|1433.42|1429.42|1433.21|1429.21|28
1612273060000|2021-02-02 13:37:40|1433.31|1429.31|1432.92|1428.92|1433.31|1429.31|1432.92|1428.92|28
1612273070000|2021-02-02 13:37:50|1432.96|1428.96|1432.57|1428.57|1433.06|1429.06|1432.57|1428.57|28
1612273080000|2021-02-02 13:38:00|1432.54|1428.54|1433.15|1429.15|1433.17|1429.17|1432.47|1428.47|31
1612273090000|2021-02-02 13:38:10|1433.1|1429.1|1434.86|1430.86|1434.94|1430.94|1433.1|1429.1|34
1612273100000|2021-02-02 13:38:20|1434.89|1430.89|1434.68|1430.68|1434.96|1430.96|1434.35|1430.35|33
1612273110000|2021-02-02 13:38:30|1434.73|1430.73|1433.93|1429.93|1434.73|1430.73|1433.76|1429.76|30
1612273120000|2021-02-02 13:38:40|1433.8|1429.8|1434.44|1430.44|1434.47|1430.47|1433.72|1429.72|33
1612273130000|2021-02-02 13:38:50|1434.4|1430.4|1434.4|1430.4|1434.47|1430.47|1434.23|1430.23|34
1612273140000|2021-02-02 13:39:00|1434.35|1430.35|1435.78|1431.78|1435.78|1431.78|1434.29|1430.29|37
1612273150000|2021-02-02 13:39:10|1435.8|1431.8|1436.18|1432.18|1436.48|1432.48|1435.8|1431.8|37
1612273160000|2021-02-02 13:39:20|1436.15|1432.15|1436.18|1432.18|1436.46|1432.46|1436.11|1432.11|37
1612273170000|2021-02-02 13:39:30|1436.2|1432.2|1436.69|1432.69|1437.11|1433.11|1436.15|1432.15|34
1612273180000|2021-02-02 13:39:40|1436.79|1432.79|1437.4|1433.4|1437.4|1433.4|1436.79|1432.79|34
1612273190000|2021-02-02 13:39:50|1437.41|1433.41|1438.59|1434.59|1438.67|1434.67|1437.41|1433.41|37
1612273200000|2021-02-02 13:40:00|1438.65|1434.65|1439.87|1435.87|1439.92|1435.92|1438.63|1434.63|36
1612273210000|2021-02-02 13:40:10|1439.98|1435.98|1439.24|1435.24|1440.11|1436.11|1439.08|1435.08|37
1612273220000|2021-02-02 13:40:20|1439.23|1435.23|1437.89|1433.89|1439.37|1435.37|1437.89|1433.89|29
1612273230000|2021-02-02 13:40:30|1437.99|1433.99|1436.77|1432.77|1438.18|1434.18|1436.77|1432.77|38
1612273240000|2021-02-02 13:40:40|1436.74|1432.74|1435.69|1431.69|1436.87|1432.87|1435.69|1431.69|31
1612273250000|2021-02-02 13:40:50|1435.67|1431.67|1436.92|1432.92|1436.94|1432.94|1435.5|1431.5|32
1612273260000|2021-02-02 13:41:00|1436.93|1432.93|1437.21|1433.21|1437.37|1433.37|1436.93|1432.93|37
1612273270000|2021-02-02 13:41:10|1437.14|1433.14|1436.51|1432.51|1437.14|1433.14|1436.45|1432.45|37
1612273280000|2021-02-02 13:41:20|1436.1|1432.1|1436.33|1432.33|1436.33|1432.33|1435.93|1431.93|31
1612273290000|2021-02-02 13:41:30|1436.31|1432.31|1435.86|1431.86|1436.31|1432.31|1435.8|1431.8|31
1612273300000|2021-02-02 13:41:40|1435.73|1431.73|1435.54|1431.54|1436.06|1432.06|1435.52|1431.52|33
1612273310000|2021-02-02 13:41:50|1435.51|1431.51|1435|1431|1435.56|1431.56|1435|1431|25
1612273320000|2021-02-02 13:42:00|1434.79|1430.79|1436|1432|1436.45|1432.45|1434.72|1430.72|37
1612273330000|2021-02-02 13:42:10|1435.99|1431.99|1435.27|1431.27|1436.1|1432.1|1435.27|1431.27|35
1612273340000|2021-02-02 13:42:20|1435.3|1431.3|1435.83|1431.83|1435.84|1431.84|1435.21|1431.21|31
1612273350000|2021-02-02 13:42:30|1435.79|1431.79|1435.15|1431.15|1435.83|1431.83|1435.08|1431.08|30
1612273360000|2021-02-02 13:42:40|1435.16|1431.16|1434.9|1430.9|1435.23|1431.23|1434.88|1430.88|28
1612273370000|2021-02-02 13:42:50|1434.88|1430.88|1434.82|1430.82|1435|1431|1434.82|1430.82|27
1612273380000|2021-02-02 13:43:00|1434.83|1430.83|1435.16|1431.16|1435.33|1431.33|1434.82|1430.82|26
1612273390000|2021-02-02 13:43:10|1435.15|1431.15|1435.19|1431.19|1435.24|1431.24|1435.15|1431.15|25
1612273400000|2021-02-02 13:43:20|1435.2|1431.2|1434.73|1430.73|1435.21|1431.21|1434.71|1430.71|22
1612273410000|2021-02-02 13:43:30|1434.79|1430.79|1434.31|1430.31|1434.79|1430.79|1434.21|1430.21|24
1612273420000|2021-02-02 13:43:40|1434.38|1430.38|1434.6|1430.6|1434.65|1430.65|1434.27|1430.27|19
1612273430000|2021-02-02 13:43:50|1434.59|1430.59|1434.68|1430.68|1435.07|1431.07|1434.58|1430.58|38
1612273440000|2021-02-02 13:44:00|1434.7|1430.7|1433.26|1429.26|1434.7|1430.7|1433.23|1429.23|33
1612273450000|2021-02-02 13:44:10|1433.37|1429.37|1433.73|1429.73|1433.79|1429.79|1433.37|1429.37|27
1612273460000|2021-02-02 13:44:20|1433.72|1429.72|1434.17|1430.17|1434.17|1430.17|1433.4|1429.4|34
1612273470000|2021-02-02 13:44:30|1434.16|1430.16|1433.68|1429.68|1434.26|1430.26|1433.67|1429.67|34
1612273480000|2021-02-02 13:44:40|1433.71|1429.71|1433.8|1429.8|1433.92|1429.92|1433.69|1429.69|35
1612273490000|2021-02-02 13:44:50|1433.84|1429.84|1433.37|1429.37|1433.84|1429.84|1433.35|1429.35|27
1612273500000|2021-02-02 13:45:00|1433.4|1429.4|1433.43|1429.43|1433.51|1429.51|1433.4|1429.4|31
1612273510000|2021-02-02 13:45:10|1433.49|1429.49|1432.87|1428.87|1433.5|1429.5|1432.87|1428.87|25
1612273520000|2021-02-02 13:45:20|1432.84|1428.84|1432.59|1428.59|1432.91|1428.91|1432.59|1428.59|32
1612273530000|2021-02-02 13:45:30|1432.64|1428.64|1432.57|1428.57|1432.64|1428.64|1432.51|1428.51|22
1612273540000|2021-02-02 13:45:40|1432.63|1428.63|1432.68|1428.68|1432.68|1428.68|1432.53|1428.53|25
1612273550000|2021-02-02 13:45:50|1432.66|1428.66|1432.92|1428.92|1433.19|1429.19|1432.66|1428.66|31
1612273560000|2021-02-02 13:46:00|1432.98|1428.98|1433.33|1429.33|1433.47|1429.47|1432.98|1428.98|31
1612273570000|2021-02-02 13:46:10|1433.32|1429.32|1433.33|1429.33|1433.48|1429.48|1433.25|1429.25|28
1612273580000|2021-02-02 13:46:20|1433.27|1429.27|1434.64|1430.64|1434.66|1430.66|1433.27|1429.27|37
1612273590000|2021-02-02 13:46:30|1434.75|1430.75|1435.82|1431.82|1436.12|1432.12|1434.75|1430.75|39
1612273600000|2021-02-02 13:46:40|1435.8|1431.8|1437.53|1433.53|1437.53|1433.53|1435.65|1431.65|36
1612273610000|2021-02-02 13:46:50|1437.49|1433.49|1438.2|1434.2|1438.2|1434.2|1437.21|1433.21|32
1612273620000|2021-02-02 13:47:00|1438.22|1434.22|1437.95|1433.95|1438.27|1434.27|1437.86|1433.86|29
1612273630000|2021-02-02 13:47:10|1437.87|1433.87|1437.57|1433.57|1438.46|1434.46|1437.57|1433.57|31
1612273640000|2021-02-02 13:47:20|1437.55|1433.55|1437.3|1433.3|1437.55|1433.55|1437.01|1433.01|34
1612273650000|2021-02-02 13:47:30|1437.14|1433.14|1437.18|1433.18|1437.29|1433.29|1436.87|1432.87|34
1612273660000|2021-02-02 13:47:40|1437.1|1433.1|1436.92|1432.92|1437.24|1433.24|1436.92|1432.92|29
1612273670000|2021-02-02 13:47:50|1436.91|1432.91|1436.9|1432.9|1437.11|1433.11|1436.86|1432.86|25
1612273680000|2021-02-02 13:48:00|1436.88|1432.88|1436.2|1432.2|1437.02|1433.02|1436.2|1432.2|26
1612273690000|2021-02-02 13:48:10|1436.09|1432.09|1434.89|1430.89|1436.09|1432.09|1434.89|1430.89|32
1612273700000|2021-02-02 13:48:20|1434.66|1430.66|1434|1430|1434.66|1430.66|1433.89|1429.89|33
1612273710000|2021-02-02 13:48:30|1433.96|1429.96|1434.23|1430.23|1434.38|1430.38|1433.88|1429.88|26
1612273720000|2021-02-02 13:48:40|1434.21|1430.21|1435.04|1431.04|1435.31|1431.31|1434.21|1430.21|30
1612273730000|2021-02-02 13:48:50|1435.07|1431.07|1435.74|1431.74|1435.76|1431.76|1435.05|1431.05|28
1612273740000|2021-02-02 13:49:00|1435.89|1431.89|1436.24|1432.24|1436.4|1432.4|1435.85|1431.85|31
1612273750000|2021-02-02 13:49:10|1436.11|1432.11|1435.89|1431.89|1436.21|1432.21|1435.84|1431.84|35
1612273760000|2021-02-02 13:49:20|1435.86|1431.86|1435.33|1431.33|1436.22|1432.22|1435.33|1431.33|35
1612273770000|2021-02-02 13:49:30|1435.4|1431.4|1435.61|1431.61|1435.81|1431.81|1435.38|1431.38|33
1612273780000|2021-02-02 13:49:40|1435.57|1431.57|1435.75|1431.75|1435.98|1431.98|1435.57|1431.57|30
1612273790000|2021-02-02 13:49:50|1435.71|1431.71|1435.39|1431.39|1435.71|1431.71|1435.1|1431.1|28
1612273800000|2021-02-02 13:50:00|1435.43|1431.43|1435.98|1431.98|1436.18|1432.18|1435.43|1431.43|31
1612273810000|2021-02-02 13:50:10|1436|1432|1435.07|1431.07|1436.09|1432.09|1434.94|1430.94|21
1612273820000|2021-02-02 13:50:20|1435.02|1431.02|1434.74|1430.74|1435.19|1431.19|1434.72|1430.72|32
1612273830000|2021-02-02 13:50:30|1434.76|1430.76|1434.61|1430.61|1434.79|1430.79|1434.58|1430.58|23
1612273840000|2021-02-02 13:50:40|1434.6|1430.6|1434.46|1430.46|1434.9|1430.9|1434.46|1430.46|33
1612273850000|2021-02-02 13:50:50|1434.37|1430.37|1434.34|1430.34|1434.89|1430.89|1434.33|1430.33|31
1612273860000|2021-02-02 13:51:00|1434.48|1430.48|1434.32|1430.32|1435.86|1431.86|1434.32|1430.32|39
1612273870000|2021-02-02 13:51:10|1434.33|1430.33|1433.56|1429.56|1434.4|1430.4|1433.56|1429.56|30
1612273880000|2021-02-02 13:51:20|1433.45|1429.45|1432.88|1428.88|1433.56|1429.56|1432.74|1428.74|28
1612273890000|2021-02-02 13:51:30|1432.87|1428.87|1433.2|1429.2|1433.2|1429.2|1432.41|1428.41|34
1612273900000|2021-02-02 13:51:40|1433.26|1429.26|1432.72|1428.72|1433.69|1429.69|1432.72|1428.72|37
1612273910000|2021-02-02 13:51:50|1432.69|1428.69|1432.56|1428.56|1432.69|1428.69|1432.4|1428.4|35
1612273920000|2021-02-02 13:52:00|1432.6|1428.6|1433.56|1429.56|1433.65|1429.65|1432.57|1428.57|35
1612273930000|2021-02-02 13:52:10|1433.57|1429.57|1433.78|1429.78|1433.78|1429.78|1433.52|1429.52|33
1612273940000|2021-02-02 13:52:20|1433.73|1429.73|1434.02|1430.02|1434.25|1430.25|1433.67|1429.67|29
1612273950000|2021-02-02 13:52:30|1434.04|1430.04|1433.95|1429.95|1434.19|1430.19|1433.95|1429.95|30
1612273960000|2021-02-02 13:52:40|1433.93|1429.93|1432.91|1428.91|1433.93|1429.93|1432.9|1428.9|31
1612273970000|2021-02-02 13:52:50|1432.94|1428.94|1433.34|1429.34|1433.52|1429.52|1432.94|1428.94|37
1612273980000|2021-02-02 13:53:00|1433.33|1429.33|1433.93|1429.93|1433.99|1429.99|1433.22|1429.22|29
1612273990000|2021-02-02 13:53:10|1433.94|1429.94|1433.45|1429.45|1433.97|1429.97|1433.4|1429.4|32
1612274000000|2021-02-02 13:53:20|1433.42|1429.42|1432.89|1428.89|1433.42|1429.42|1432.89|1428.89|30
1612274010000|2021-02-02 13:53:30|1432.9|1428.9|1432.84|1428.84|1432.94|1428.94|1432.84|1428.84|25
1612274020000|2021-02-02 13:53:40|1432.88|1428.88|1432.78|1428.78|1432.9|1428.9|1432.71|1428.71|25
1612274030000|2021-02-02 13:53:50|1432.74|1428.74|1433.01|1429.01|1433.17|1429.17|1432.37|1428.37|35
1612274040000|2021-02-02 13:54:00|1433.13|1429.13|1433.29|1429.29|1433.78|1429.78|1433.01|1429.01|35
1612274050000|2021-02-02 13:54:10|1433.27|1429.27|1432.63|1428.63|1433.35|1429.35|1432.59|1428.59|32
1612274060000|2021-02-02 13:54:20|1432.59|1428.59|1431.57|1427.57|1432.59|1428.59|1431.33|1427.33|31
1612274070000|2021-02-02 13:54:30|1431.56|1427.56|1430.94|1426.94|1431.64|1427.64|1430.85|1426.85|33
1612274080000|2021-02-02 13:54:40|1430.96|1426.96|1431.15|1427.15|1431.38|1427.38|1430.88|1426.88|34
1612274090000|2021-02-02 13:54:50|1431.14|1427.14|1430.55|1426.55|1431.21|1427.21|1430.52|1426.52|30
1612274100000|2021-02-02 13:55:00|1430.57|1426.57|1430.67|1426.67|1430.89|1426.89|1430.53|1426.53|33
1612274110000|2021-02-02 13:55:10|1430.62|1426.62|1429.74|1425.74|1430.73|1426.73|1429.74|1425.74|35
1612274120000|2021-02-02 13:55:20|1429.7|1425.7|1428.07|1424.07|1429.71|1425.71|1427.9|1423.9|33
1612274130000|2021-02-02 13:55:30|1428.02|1424.02|1427.32|1423.32|1428.5|1424.5|1427.32|1423.32|37
1612274140000|2021-02-02 13:55:40|1427.35|1423.35|1428.52|1424.52|1428.52|1424.52|1427.35|1423.35|35
1612274150000|2021-02-02 13:55:50|1428.51|1424.51|1427.6|1423.6|1428.51|1424.51|1427.52|1423.52|33
1612274160000|2021-02-02 13:56:00|1427.59|1423.59|1428.3|1424.3|1428.3|1424.3|1427.29|1423.29|32
1612274170000|2021-02-02 13:56:10|1428.29|1424.29|1428.51|1424.51|1428.66|1424.66|1428.25|1424.25|36
1612274180000|2021-02-02 13:56:20|1428.42|1424.42|1428.68|1424.68|1429.13|1425.13|1428.42|1424.42|35
1612274190000|2021-02-02 13:56:30|1428.65|1424.65|1428.65|1424.65|1428.72|1424.72|1428.58|1424.58|30
1612274200000|2021-02-02 13:56:40|1428.7|1424.7|1428.75|1424.75|1428.79|1424.79|1428.54|1424.54|34
1612274210000|2021-02-02 13:56:50|1428.77|1424.77|1430.32|1426.32|1430.38|1426.38|1428.73|1424.73|36
1612274220000|2021-02-02 13:57:00|1430.23|1426.23|1429.55|1425.55|1430.51|1426.51|1429.55|1425.55|37
1612274230000|2021-02-02 13:57:10|1429.54|1425.54|1428.75|1424.75|1429.6|1425.6|1428.57|1424.57|35
1612274240000|2021-02-02 13:57:20|1428.77|1424.77|1429.21|1425.21|1429.21|1425.21|1428.7|1424.7|33
1612274250000|2021-02-02 13:57:30|1429.2|1425.2|1429.21|1425.21|1429.23|1425.23|1428.72|1424.72|31
1612274260000|2021-02-02 13:57:40|1429.19|1425.19|1429.21|1425.21|1429.29|1425.29|1428.62|1424.62|34
1612274270000|2021-02-02 13:57:50|1429.2|1425.2|1428.83|1424.83|1429.2|1425.2|1428.74|1424.74|35
1612274280000|2021-02-02 13:58:00|1428.84|1424.84|1428.95|1424.95|1429.06|1425.06|1428.48|1424.48|35
1612274290000|2021-02-02 13:58:10|1428.74|1424.74|1428.49|1424.49|1428.85|1424.85|1428.44|1424.44|31
1612274300000|2021-02-02 13:58:20|1428.44|1424.44|1428.15|1424.15|1428.53|1424.53|1428.15|1424.15|28
1612274310000|2021-02-02 13:58:30|1428.18|1424.18|1429.04|1425.04|1429.11|1425.11|1428.18|1424.18|29
1612274320000|2021-02-02 13:58:40|1429.06|1425.06|1429.52|1425.52|1429.66|1425.66|1428.96|1424.96|32
1612274330000|2021-02-02 13:58:50|1429.61|1425.61|1428.57|1424.57|1429.65|1425.65|1428.32|1424.32|30
1612274340000|2021-02-02 13:59:00|1428.65|1424.65|1429.64|1425.64|1429.65|1425.65|1428.65|1424.65|31
1612274350000|2021-02-02 13:59:10|1429.74|1425.74|1430.03|1426.03|1430.22|1426.22|1429.74|1425.74|32
1612274360000|2021-02-02 13:59:20|1430.01|1426.01|1429.64|1425.64|1430.01|1426.01|1429.33|1425.33|34
1612274370000|2021-02-02 13:59:30|1429.55|1425.55|1429.7|1425.7|1429.86|1425.86|1429.55|1425.55|30
1612274380000|2021-02-02 13:59:40|1429.73|1425.73|1429.9|1425.9|1429.99|1425.99|1429.69|1425.69|20
1612274390000|2021-02-02 13:59:50|1429.89|1425.89|1429.58|1425.58|1429.9|1425.9|1429.2|1425.2|27
1612274400000|2021-02-02 14:00:00|1429.57|1425.57|1429.96|1425.96|1430.15|1426.15|1429.53|1425.53|20
1612274410000|2021-02-02 14:00:10|1429.99|1425.99|1429.02|1425.02|1430.09|1426.09|1428.64|1424.64|28
1612274420000|2021-02-02 14:00:20|1429.12|1425.12|1428.7|1424.7|1429.38|1425.38|1428.7|1424.7|30
1612274430000|2021-02-02 14:00:30|1428.68|1424.68|1428.75|1424.75|1428.92|1424.92|1428.6|1424.6|33
1612274440000|2021-02-02 14:00:40|1428.76|1424.76|1428.99|1424.99|1429.02|1425.02|1428.63|1424.63|30
1612274450000|2021-02-02 14:00:50|1429.01|1425.01|1428.6|1424.6|1429.14|1425.14|1428.6|1424.6|31
1612274460000|2021-02-02 14:01:00|1428.66|1424.66|1428.68|1424.68|1428.84|1424.84|1428.63|1424.63|28
1612274470000|2021-02-02 14:01:10|1428.71|1424.71|1428.02|1424.02|1428.73|1424.73|1427.74|1423.74|33
1612274480000|2021-02-02 14:01:20|1428.24|1424.24|1428.62|1424.62|1428.62|1424.62|1428.19|1424.19|30
1612274490000|2021-02-02 14:01:30|1428.61|1424.61|1428.7|1424.7|1428.74|1424.74|1428.57|1424.57|32
1612274500000|2021-02-02 14:01:40|1428.69|1424.69|1428.93|1424.93|1428.93|1424.93|1428.68|1424.68|27
1612274510000|2021-02-02 14:01:50|1428.85|1424.85|1428.78|1424.78|1429.15|1425.15|1428.6|1424.6|37
1612274520000|2021-02-02 14:02:00|1428.86|1424.86|1429.57|1425.57|1429.65|1425.65|1428.72|1424.72|30
1612274530000|2021-02-02 14:02:10|1429.58|1425.58|1431.21|1427.21|1431.21|1427.21|1429.56|1425.56|27
1612274540000|2021-02-02 14:02:20|1431.23|1427.23|1431.99|1427.99|1432.03|1428.03|1431.13|1427.13|28
1612274550000|2021-02-02 14:02:30|1432.05|1428.05|1432.37|1428.37|1432.37|1428.37|1431.9|1427.9|27
1612274560000|2021-02-02 14:02:40|1432.42|1428.42|1432.48|1428.48|1432.75|1428.75|1432.42|1428.42|34
1612274570000|2021-02-02 14:02:50|1432.55|1428.55|1431.62|1427.62|1432.75|1428.75|1431.52|1427.52|34
1612274580000|2021-02-02 14:03:00|1431.79|1427.79|1431.04|1427.04|1431.79|1427.79|1430.95|1426.95|32
1612274590000|2021-02-02 14:03:10|1431.03|1427.03|1430.56|1426.56|1431.72|1427.72|1430.56|1426.56|30
1612274600000|2021-02-02 14:03:20|1430.55|1426.55|1430.62|1426.62|1430.82|1426.82|1430.49|1426.49|31
1612274610000|2021-02-02 14:03:30|1430.65|1426.65|1430.86|1426.86|1430.91|1426.91|1430.6|1426.6|28
1612274620000|2021-02-02 14:03:40|1430.83|1426.83|1430.87|1426.87|1430.9|1426.9|1430.78|1426.78|33
1612274630000|2021-02-02 14:03:50|1430.88|1426.88|1430.88|1426.88|1430.96|1426.96|1430.82|1426.82|26
1612274640000|2021-02-02 14:04:00|1430.87|1426.87|1431.49|1427.49|1431.49|1427.49|1430.84|1426.84|30
1612274650000|2021-02-02 14:04:10|1431.48|1427.48|1432.24|1428.24|1432.31|1428.31|1431.46|1427.46|25
1612274660000|2021-02-02 14:04:20|1432.26|1428.26|1432.28|1428.28|1432.34|1428.34|1432.22|1428.22|21
1612274670000|2021-02-02 14:04:30|1432.3|1428.3|1432.94|1428.94|1432.94|1428.94|1432.27|1428.27|33
1612274680000|2021-02-02 14:04:40|1432.91|1428.91|1432.57|1428.57|1432.91|1428.91|1432.57|1428.57|30
1612274690000|2021-02-02 14:04:50|1432.56|1428.56|1432.9|1428.9|1432.9|1428.9|1432.56|1428.56|30
1612274700000|2021-02-02 14:05:00|1432.88|1428.88|1433.9|1429.9|1433.95|1429.95|1432.86|1428.86|35
1612274710000|2021-02-02 14:05:10|1433.87|1429.87|1434.39|1430.39|1434.43|1430.43|1433.87|1429.87|32
1612274720000|2021-02-02 14:05:20|1434.38|1430.38|1434.33|1430.33|1434.41|1430.41|1434.28|1430.28|18
1612274730000|2021-02-02 14:05:30|1434.38|1430.38|1434.46|1430.46|1434.48|1430.48|1434.33|1430.33|28
1612274740000|2021-02-02 14:05:40|1434.49|1430.49|1435.36|1431.36|1435.36|1431.36|1434.48|1430.48|29
1612274750000|2021-02-02 14:05:50|1435.34|1431.34|1436.17|1432.17|1436.59|1432.59|1435.28|1431.28|33
1612274760000|2021-02-02 14:06:00|1436.21|1432.21|1434.7|1430.7|1436.21|1432.21|1434.7|1430.7|37
1612274770000|2021-02-02 14:06:10|1434.58|1430.58|1434.58|1430.58|1434.58|1430.58|1434.22|1430.22|22
1612274780000|2021-02-02 14:06:20|1434.55|1430.55|1432.88|1428.88|1434.55|1430.55|1432.84|1428.84|33
1612274790000|2021-02-02 14:06:30|1433.09|1429.09|1433.38|1429.38|1433.45|1429.45|1433.09|1429.09|32
1612274800000|2021-02-02 14:06:40|1433.39|1429.39|1433.88|1429.88|1434.16|1430.16|1433.37|1429.37|30
1612274810000|2021-02-02 14:06:50|1433.9|1429.9|1433.48|1429.48|1433.91|1429.91|1433.42|1429.42|35
1612274820000|2021-02-02 14:07:00|1433.45|1429.45|1432.76|1428.76|1433.47|1429.47|1432.74|1428.74|30
1612274830000|2021-02-02 14:07:10|1432.73|1428.73|1432.54|1428.54|1432.78|1428.78|1432.31|1428.31|30
1612274840000|2021-02-02 14:07:20|1432.5|1428.5|1432.82|1428.82|1432.84|1428.84|1432.5|1428.5|26
1612274850000|2021-02-02 14:07:30|1432.76|1428.76|1433.52|1429.52|1433.52|1429.52|1432.53|1428.53|31
1612274860000|2021-02-02 14:07:40|1433.57|1429.57|1433.59|1429.59|1433.6|1429.6|1433.51|1429.51|18
1612274870000|2021-02-02 14:07:50|1433.54|1429.54|1434.1|1430.1|1434.28|1430.28|1433.4|1429.4|30
1612274880000|2021-02-02 14:08:00|1434.08|1430.08|1434.46|1430.46|1434.46|1430.46|1434.05|1430.05|26
1612274890000|2021-02-02 14:08:10|1434.53|1430.53|1435.21|1431.21|1435.25|1431.25|1434.53|1430.53|31
1612274900000|2021-02-02 14:08:20|1435.19|1431.19|1435.27|1431.27|1435.29|1431.29|1435|1431|32
1612274910000|2021-02-02 14:08:30|1435.26|1431.26|1434.99|1430.99|1435.29|1431.29|1434.7|1430.7|34
1612274920000|2021-02-02 14:08:40|1435.02|1431.02|1435.43|1431.43|1435.45|1431.45|1434.85|1430.85|27
1612274930000|2021-02-02 14:08:50|1435.42|1431.42|1435.24|1431.24|1435.42|1431.42|1434.84|1430.84|31
1612274940000|2021-02-02 14:09:00|1435.25|1431.25|1434.53|1430.53|1435.37|1431.37|1434.43|1430.43|33
1612274950000|2021-02-02 14:09:10|1434.56|1430.56|1434.75|1430.75|1434.75|1430.75|1434.5|1430.5|20
1612274960000|2021-02-02 14:09:20|1434.74|1430.74|1434.74|1430.74|1434.74|1430.74|1434.72|1430.72|14
1612274970000|2021-02-02 14:09:30|1434.73|1430.73|1434.62|1430.62|1434.74|1430.74|1434.62|1430.62|14
1612274980000|2021-02-02 14:09:40|1434.61|1430.61|1434.58|1430.58|1434.65|1430.65|1434.57|1430.57|21
1612274990000|2021-02-02 14:09:50|1434.57|1430.57|1435.08|1431.08|1435.1|1431.1|1434.57|1430.57|28
1612275000000|2021-02-02 14:10:00|1435.09|1431.09|1435.68|1431.68|1435.76|1431.76|1435.08|1431.08|30
1612275010000|2021-02-02 14:10:10|1435.69|1431.69|1435.05|1431.05|1435.78|1431.78|1435.04|1431.04|25
1612275020000|2021-02-02 14:10:20|1435.02|1431.02|1434.27|1430.27|1435.1|1431.1|1434.27|1430.27|25
1612275030000|2021-02-02 14:10:30|1434.23|1430.23|1433.06|1429.06|1434.24|1430.24|1432.99|1428.99|37
1612275040000|2021-02-02 14:10:40|1433|1429|1432.65|1428.65|1433.08|1429.08|1432.24|1428.24|31
1612275050000|2021-02-02 14:10:50|1432.58|1428.58|1432.17|1428.17|1432.6|1428.6|1432.15|1428.15|34
1612275060000|2021-02-02 14:11:00|1432.15|1428.15|1432.78|1428.78|1432.93|1428.93|1432.14|1428.14|37
1612275070000|2021-02-02 14:11:10|1432.81|1428.81|1432.66|1428.66|1432.98|1428.98|1432.66|1428.66|27
1612275080000|2021-02-02 14:11:20|1432.67|1428.67|1432.28|1428.28|1432.72|1428.72|1432.22|1428.22|21
1612275090000|2021-02-02 14:11:30|1432.29|1428.29|1432.44|1428.44|1432.54|1428.54|1432.22|1428.22|27
1612275100000|2021-02-02 14:11:40|1432.43|1428.43|1432.93|1428.93|1432.99|1428.99|1432.42|1428.42|29
1612275110000|2021-02-02 14:11:50|1432.92|1428.92|1432.58|1428.58|1433.33|1429.33|1432.56|1428.56|32
1612275120000|2021-02-02 14:12:00|1432.47|1428.47|1433.09|1429.09|1433.52|1429.52|1432.46|1428.46|32
1612275130000|2021-02-02 14:12:10|1433.01|1429.01|1434.8|1430.8|1434.82|1430.82|1433.01|1429.01|30
1612275140000|2021-02-02 14:12:20|1434.83|1430.83|1435.03|1431.03|1435.14|1431.14|1434.8|1430.8|26
1612275150000|2021-02-02 14:12:30|1435.02|1431.02|1435.9|1431.9|1435.9|1431.9|1435.02|1431.02|24
1612275160000|2021-02-02 14:12:40|1435.84|1431.84|1436.86|1432.86|1436.97|1432.97|1435.84|1431.84|26
1612275170000|2021-02-02 14:12:50|1436.98|1432.98|1437.04|1433.04|1437.11|1433.11|1436.57|1432.57|27
1612275180000|2021-02-02 14:13:00|1437.49|1433.49|1438|1434|1438|1434|1437.46|1433.46|18
1612275190000|2021-02-02 14:13:10|1437.99|1433.99|1438.26|1434.26|1438.28|1434.28|1437.98|1433.98|22
1612275200000|2021-02-02 14:13:20|1438.23|1434.23|1439.1|1435.1|1439.23|1435.23|1438.22|1434.22|33
1612275210000|2021-02-02 14:13:30|1438.98|1434.98|1438.29|1434.29|1439.07|1435.07|1438.28|1434.28|26
1612275220000|2021-02-02 14:13:40|1438.28|1434.28|1436.87|1432.87|1438.33|1434.33|1436.87|1432.87|32
1612275230000|2021-02-02 14:13:50|1436.9|1432.9|1436.78|1432.78|1437.32|1433.32|1436.47|1432.47|37
1612275240000|2021-02-02 14:14:00|1436.74|1432.74|1437.29|1433.29|1437.31|1433.31|1436.29|1432.29|33
1612275250000|2021-02-02 14:14:10|1437.26|1433.26|1436.42|1432.42|1437.28|1433.28|1436.4|1432.4|31
1612275260000|2021-02-02 14:14:20|1436.39|1432.39|1435.59|1431.59|1436.64|1432.64|1435.59|1431.59|27
1612275270000|2021-02-02 14:14:30|1435.68|1431.68|1435.39|1431.39|1436.01|1432.01|1434.93|1430.93|32
1612275280000|2021-02-02 14:14:40|1435.49|1431.49|1434.48|1430.48|1435.72|1431.72|1434.48|1430.48|30
1612275290000|2021-02-02 14:14:50|1434.49|1430.49|1434.55|1430.55|1434.57|1430.57|1434.39|1430.39|31
1612275300000|2021-02-02 14:15:00|1434.53|1430.53|1435.44|1431.44|1435.48|1431.48|1434.49|1430.49|30
1612275310000|2021-02-02 14:15:10|1435.48|1431.48|1435.96|1431.96|1435.96|1431.96|1435.42|1431.42|27
1612275320000|2021-02-02 14:15:20|1435.93|1431.93|1436.18|1432.18|1436.18|1432.18|1435.77|1431.77|32
1612275330000|2021-02-02 14:15:30|1436.26|1432.26|1436.63|1432.63|1436.67|1432.67|1436.18|1432.18|33
1612275340000|2021-02-02 14:15:40|1436.76|1432.76|1436.9|1432.9|1436.9|1432.9|1436.67|1432.67|31
1612275350000|2021-02-02 14:15:50|1436.95|1432.95|1437.44|1433.44|1437.49|1433.49|1436.91|1432.91|20
1612275360000|2021-02-02 14:16:00|1437.48|1433.48|1436.93|1432.93|1437.48|1433.48|1436.54|1432.54|35
1612275370000|2021-02-02 14:16:10|1436.94|1432.94|1437.49|1433.49|1437.55|1433.55|1436.91|1432.91|31
1612275380000|2021-02-02 14:16:20|1437.54|1433.54|1438.8|1434.8|1438.81|1434.81|1437.5|1433.5|40
1612275390000|2021-02-02 14:16:30|1438.83|1434.83|1438.37|1434.37|1439.35|1435.35|1438.37|1434.37|32
1612275400000|2021-02-02 14:16:40|1438.35|1434.35|1437.07|1433.07|1438.41|1434.41|1437.07|1433.07|36
1612275410000|2021-02-02 14:16:50|1437|1433|1435.49|1431.49|1437.01|1433.01|1435.24|1431.24|40
1612275420000|2021-02-02 14:17:00|1435.53|1431.53|1437.05|1433.05|1437.05|1433.05|1435.53|1431.53|40
1612275430000|2021-02-02 14:17:10|1436.99|1432.99|1436.52|1432.52|1437.26|1433.26|1436.15|1432.15|37
1612275440000|2021-02-02 14:17:20|1436.54|1432.54|1436.79|1432.79|1436.8|1432.8|1436.51|1432.51|32
1612275450000|2021-02-02 14:17:30|1436.76|1432.76|1434.7|1430.7|1436.79|1432.79|1434.7|1430.7|35
1612275460000|2021-02-02 14:17:40|1434.69|1430.69|1434.06|1430.06|1434.85|1430.85|1434.02|1430.02|38
1612275470000|2021-02-02 14:17:50|1433.99|1429.99|1433.11|1429.11|1434.08|1430.08|1433.05|1429.05|32
1612275480000|2021-02-02 14:18:00|1433.03|1429.03|1433.92|1429.92|1434.13|1430.13|1432.93|1428.93|35
1612275490000|2021-02-02 14:18:10|1433.93|1429.93|1432.35|1428.35|1434.19|1430.19|1432.34|1428.34|40
1612275500000|2021-02-02 14:18:20|1432.29|1428.29|1432.13|1428.13|1432.41|1428.41|1432.09|1428.09|33
1612275510000|2021-02-02 14:18:30|1432.14|1428.14|1430.87|1426.87|1432.15|1428.15|1430.74|1426.74|37
1612275520000|2021-02-02 14:18:40|1430.82|1426.82|1431.46|1427.46|1431.52|1427.52|1430.82|1426.82|40
1612275530000|2021-02-02 14:18:50|1431.52|1427.52|1430.66|1426.66|1431.99|1427.99|1430.66|1426.66|31
1612275540000|2021-02-02 14:19:00|1430.61|1426.61|1427.76|1423.76|1430.73|1426.73|1427.76|1423.76|35
1612275550000|2021-02-02 14:19:10|1427.72|1423.72|1426.99|1422.99|1427.86|1423.86|1426.95|1422.95|35
1612275560000|2021-02-02 14:19:20|1426.83|1422.83|1425.57|1421.57|1426.85|1422.85|1425.3|1421.3|36
1612275570000|2021-02-02 14:19:30|1425.56|1421.56|1426.73|1422.73|1427.12|1423.12|1425.53|1421.53|37
1612275580000|2021-02-02 14:19:40|1426.67|1422.67|1426.97|1422.97|1427.36|1423.36|1426.67|1422.67|36
1612275590000|2021-02-02 14:19:50|1427.05|1423.05|1426.68|1422.68|1427.05|1423.05|1426.55|1422.55|29
1612275600000|2021-02-02 14:20:00|1426.69|1422.69|1426.66|1422.66|1427|1423|1426.59|1422.59|35
1612275610000|2021-02-02 14:20:10|1426.72|1422.72|1428.06|1424.06|1428.06|1424.06|1426.72|1422.72|35
1612275620000|2021-02-02 14:20:20|1428.08|1424.08|1428.52|1424.52|1428.72|1424.72|1427.98|1423.98|34
1612275630000|2021-02-02 14:20:30|1428.36|1424.36|1429.19|1425.19|1429.19|1425.19|1428.16|1424.16|33
1612275640000|2021-02-02 14:20:40|1429.22|1425.22|1430.91|1426.91|1430.91|1426.91|1429.22|1425.22|32
1612275650000|2021-02-02 14:20:50|1430.93|1426.93|1431.34|1427.34|1431.97|1427.97|1430.93|1426.93|31
1612275660000|2021-02-02 14:21:00|1431.29|1427.29|1430.33|1426.33|1431.29|1427.29|1430.28|1426.28|35
1612275670000|2021-02-02 14:21:10|1430.35|1426.35|1429.17|1425.17|1430.43|1426.43|1429.17|1425.17|35
1612275680000|2021-02-02 14:21:20|1429.24|1425.24|1429.57|1425.57|1429.6|1425.6|1428.97|1424.97|25
1612275690000|2021-02-02 14:21:30|1429.61|1425.61|1428.66|1424.66|1429.61|1425.61|1428.66|1424.66|26
1612275700000|2021-02-02 14:21:40|1428.65|1424.65|1428.02|1424.02|1428.84|1424.84|1427.98|1423.98|25
1612275710000|2021-02-02 14:21:50|1428.03|1424.03|1428.61|1424.61|1428.61|1424.61|1427.73|1423.73|24
1612275720000|2021-02-02 14:22:00|1428.6|1424.6|1427.61|1423.61|1428.79|1424.79|1427.58|1423.58|25
1612275730000|2021-02-02 14:22:10|1427.6|1423.6|1427.48|1423.48|1427.63|1423.63|1427.47|1423.47|21
1612275740000|2021-02-02 14:22:20|1427.49|1423.49|1427.48|1423.48|1427.58|1423.58|1427.41|1423.41|21
1612275750000|2021-02-02 14:22:30|1427.47|1423.47|1427.59|1423.59|1427.59|1423.59|1427.44|1423.44|16
1612275760000|2021-02-02 14:22:40|1427.52|1423.52|1427.56|1423.56|1427.63|1423.63|1427.5|1423.5|21
1612275770000|2021-02-02 14:22:50|1427.58|1423.58|1428.6|1424.6|1428.65|1424.65|1427.55|1423.55|25
1612275780000|2021-02-02 14:23:00|1428.62|1424.62|1428.35|1424.35|1428.65|1424.65|1428.06|1424.06|29
1612275790000|2021-02-02 14:23:10|1428.22|1424.22|1428.15|1424.15|1428.36|1424.36|1427.82|1423.82|27
1612275800000|2021-02-02 14:23:20|1428.07|1424.07|1427.48|1423.48|1428.08|1424.08|1427.48|1423.48|24
1612275810000|2021-02-02 14:23:30|1427.58|1423.58|1428.03|1424.03|1428.06|1424.06|1427.49|1423.49|25
1612275820000|2021-02-02 14:23:40|1428.04|1424.04|1427.46|1423.46|1428.21|1424.21|1427.44|1423.44|27
1612275830000|2021-02-02 14:23:50|1427.36|1423.36|1427.21|1423.21|1427.36|1423.36|1427.04|1423.04|22
1612275840000|2021-02-02 14:24:00|1426.91|1422.91|1425.67|1421.67|1426.91|1422.91|1425.67|1421.67|21
1612275850000|2021-02-02 14:24:10|1425.73|1421.73|1424.5|1420.5|1426.09|1422.09|1424.41|1420.41|23
1612275860000|2021-02-02 14:24:20|1424.45|1420.45|1423.69|1419.69|1424.45|1420.45|1423.5|1419.5|26
1612275870000|2021-02-02 14:24:30|1423.71|1419.71|1420.6|1416.6|1423.71|1419.71|1420.6|1416.6|23
1612275880000|2021-02-02 14:24:40|1420.89|1416.89|1420.08|1416.08|1420.89|1416.89|1419.74|1415.74|27
1612275890000|2021-02-02 14:24:50|1420.25|1416.25|1418.51|1414.51|1420.83|1416.83|1418.27|1414.27|29
1612275900000|2021-02-02 14:25:00|1419.08|1415.08|1421.42|1417.42|1421.42|1417.42|1418.77|1414.77|28
1612275910000|2021-02-02 14:25:10|1421.4|1417.4|1421.32|1417.32|1421.72|1417.72|1420.9|1416.9|26
1612275920000|2021-02-02 14:25:20|1421.41|1417.41|1421.54|1417.54|1421.78|1417.78|1421.34|1417.34|24
1612275930000|2021-02-02 14:25:30|1421.49|1417.49|1421.71|1417.71|1422.02|1418.02|1421.49|1417.49|23
1612275940000|2021-02-02 14:25:40|1421.96|1417.96|1422.52|1418.52|1422.64|1418.64|1421.71|1417.71|22
1612275950000|2021-02-02 14:25:50|1422.4|1418.4|1423.36|1419.36|1423.58|1419.58|1422.4|1418.4|26
1612275960000|2021-02-02 14:26:00|1423.4|1419.4|1422.95|1418.95|1423.55|1419.55|1422.95|1418.95|26
1612275970000|2021-02-02 14:26:10|1423.05|1419.05|1421.98|1417.98|1423.13|1419.13|1421.98|1417.98|25
1612275980000|2021-02-02 14:26:20|1422.09|1418.09|1420.96|1416.96|1422.09|1418.09|1420.81|1416.81|25
1612275990000|2021-02-02 14:26:30|1420.89|1416.89|1419.56|1415.56|1420.95|1416.95|1419.56|1415.56|27
1612276000000|2021-02-02 14:26:40|1419.54|1415.54|1420.8|1416.8|1420.8|1416.8|1419.38|1415.38|26
1612276010000|2021-02-02 14:26:50|1420.71|1416.71|1420.58|1416.58|1421.16|1417.16|1420.58|1416.58|27
1612276020000|2021-02-02 14:27:00|1420.63|1416.63|1420.79|1416.79|1420.84|1416.84|1420.06|1416.06|27
1612276030000|2021-02-02 14:27:10|1420.85|1416.85|1420.77|1416.77|1421.16|1417.16|1420.59|1416.59|29
1612276040000|2021-02-02 14:27:20|1420.8|1416.8|1420.21|1416.21|1420.8|1416.8|1419.66|1415.66|27
1612276050000|2021-02-02 14:27:30|1420.39|1416.39|1418.3|1414.3|1420.39|1416.39|1418.16|1414.16|29
1612276060000|2021-02-02 14:27:40|1418.23|1414.23|1420.65|1416.65|1420.65|1416.65|1418.23|1414.23|26
1612276070000|2021-02-02 14:27:50|1420.74|1416.74|1420.73|1416.73|1420.8|1416.8|1420.39|1416.39|25
1612276080000|2021-02-02 14:28:00|1420.69|1416.69|1420.94|1416.94|1420.98|1416.98|1420.54|1416.54|28
1612276090000|2021-02-02 14:28:10|1420.95|1416.95|1420.04|1416.04|1421.06|1417.06|1420.04|1416.04|21
1612276100000|2021-02-02 14:28:20|1420.08|1416.08|1419.43|1415.43|1420.13|1416.13|1419.02|1415.02|28
1612276110000|2021-02-02 14:28:30|1419.44|1415.44|1419.84|1415.84|1419.84|1415.84|1418.73|1414.73|25
1612276120000|2021-02-02 14:28:40|1419.94|1415.94|1420.25|1416.25|1420.25|1416.25|1419.15|1415.15|27
1612276130000|2021-02-02 14:28:50|1420.27|1416.27|1420.53|1416.53|1420.62|1416.62|1420.01|1416.01|27
1612276140000|2021-02-02 14:29:00|1420.61|1416.61|1422.38|1418.38|1422.42|1418.42|1420.59|1416.59|27
1612276150000|2021-02-02 14:29:10|1422.4|1418.4|1422.28|1418.28|1422.45|1418.45|1421.52|1417.52|25
1612276160000|2021-02-02 14:29:20|1422.3|1418.3|1422.43|1418.43|1422.43|1418.43|1421.5|1417.5|23
1612276170000|2021-02-02 14:29:30|1422.47|1418.47|1421.82|1417.82|1422.62|1418.62|1421.71|1417.71|26
1612276180000|2021-02-02 14:29:40|1421.72|1417.72|1421.58|1417.58|1421.72|1417.72|1421.01|1417.01|22
1612276190000|2021-02-02 14:29:50|1421.65|1417.65|1421.35|1417.35|1421.66|1417.66|1420.82|1416.82|25
1612276200000|2021-02-02 14:30:00|1421.46|1417.46|1419.43|1415.43|1421.46|1417.46|1419.43|1415.43|29
1612276210000|2021-02-02 14:30:10|1419.42|1415.42|1418.82|1414.82|1419.82|1415.82|1418.82|1414.82|28
1612276220000|2021-02-02 14:30:20|1418.78|1414.78|1417.78|1413.78|1418.8|1414.8|1417.13|1413.13|29
1612276230000|2021-02-02 14:30:30|1417.54|1413.54|1416.38|1412.38|1417.54|1413.54|1416.18|1412.18|25
1612276240000|2021-02-02 14:30:40|1416.39|1412.39|1417.42|1413.42|1417.6|1413.6|1416.39|1412.39|23
1612276250000|2021-02-02 14:30:50|1417.55|1413.55|1417.16|1413.16|1417.65|1413.65|1417.1|1413.1|26
1612276260000|2021-02-02 14:31:00|1417.24|1413.24|1417.65|1413.65|1417.78|1413.78|1417.2|1413.2|28
1612276270000|2021-02-02 14:31:10|1417.83|1413.83|1417.67|1413.67|1418.07|1414.07|1417.56|1413.56|28
1612276280000|2021-02-02 14:31:20|1417.68|1413.68|1417.69|1413.69|1417.84|1413.84|1417.48|1413.48|28
1612276290000|2021-02-02 14:31:30|1417.72|1413.72|1418.62|1414.62|1418.69|1414.69|1417.72|1413.72|22
1612276300000|2021-02-02 14:31:40|1418.45|1414.45|1418.63|1414.63|1419.02|1415.02|1418.4|1414.4|26
1612276310000|2021-02-02 14:31:50|1418.48|1414.48|1419.96|1415.96|1420.39|1416.39|1418.4|1414.4|26
1612276320000|2021-02-02 14:32:00|1419.98|1415.98|1420.87|1416.87|1420.98|1416.98|1419.61|1415.61|28
1612276330000|2021-02-02 14:32:10|1420.77|1416.77|1421.09|1417.09|1421.46|1417.46|1420.59|1416.59|26
1612276340000|2021-02-02 14:32:20|1421.16|1417.16|1421.5|1417.5|1421.7|1417.7|1421.16|1417.16|27
1612276350000|2021-02-02 14:32:30|1421.51|1417.51|1421.7|1417.7|1421.81|1417.81|1421.46|1417.46|25
1612276360000|2021-02-02 14:32:40|1421.79|1417.79|1422.21|1418.21|1422.21|1418.21|1421.77|1417.77|20
1612276370000|2021-02-02 14:32:50|1422.22|1418.22|1422.27|1418.27|1422.62|1418.62|1422.12|1418.12|26
1612276380000|2021-02-02 14:33:00|1422.25|1418.25|1423.18|1419.18|1423.18|1419.18|1422.25|1418.25|28
1612276390000|2021-02-02 14:33:10|1423.28|1419.28|1424.44|1420.44|1424.44|1420.44|1423.26|1419.26|25
1612276400000|2021-02-02 14:33:20|1424.61|1420.61|1424.93|1420.93|1425.51|1421.51|1424.31|1420.31|25
1612276410000|2021-02-02 14:33:30|1425.11|1421.11|1426.14|1422.14|1426.19|1422.19|1425.11|1421.11|19
1612276420000|2021-02-02 14:33:40|1426.36|1422.36|1426.95|1422.95|1426.98|1422.98|1426.3|1422.3|22
1612276430000|2021-02-02 14:33:50|1426.97|1422.97|1426.99|1422.99|1427.16|1423.16|1426.74|1422.74|24
1612276440000|2021-02-02 14:34:00|1426.98|1422.98|1426.88|1422.88|1426.98|1422.98|1425.98|1421.98|24
1612276450000|2021-02-02 14:34:10|1426.87|1422.87|1427.42|1423.42|1427.42|1423.42|1426.84|1422.84|17
1612276460000|2021-02-02 14:34:20|1427.43|1423.43|1427.72|1423.72|1427.72|1423.72|1427.37|1423.37|19
1612276470000|2021-02-02 14:34:30|1427.75|1423.75|1427.87|1423.87|1428.33|1424.33|1427.75|1423.75|26
1612276480000|2021-02-02 14:34:40|1427.97|1423.97|1427.91|1423.91|1428.03|1424.03|1427.6|1423.6|27
1612276490000|2021-02-02 14:34:50|1428.01|1424.01|1428.64|1424.64|1428.64|1424.64|1427.98|1423.98|26
1612276500000|2021-02-02 14:35:00|1428.6|1424.6|1428.62|1424.62|1428.62|1424.62|1428.41|1424.41|23
1612276510000|2021-02-02 14:35:10|1428.63|1424.63|1428.47|1424.47|1428.66|1424.66|1428.47|1424.47|19
1612276520000|2021-02-02 14:35:20|1428.37|1424.37|1428.21|1424.21|1428.47|1424.47|1427.93|1423.93|28
1612276530000|2021-02-02 14:35:30|1428.18|1424.18|1428.25|1424.25|1428.66|1424.66|1428.03|1424.03|26
1612276540000|2021-02-02 14:35:40|1428.29|1424.29|1429.24|1425.24|1429.24|1425.24|1428.29|1424.29|25
1612276550000|2021-02-02 14:35:50|1429.49|1425.49|1429.65|1425.65|1429.65|1425.65|1429.45|1425.45|11
1612276560000|2021-02-02 14:36:00|1429.66|1425.66|1429.2|1425.2|1429.68|1425.68|1429|1425|21
1612276570000|2021-02-02 14:36:10|1429.17|1425.17|1427.92|1423.92|1429.2|1425.2|1427.92|1423.92|26
1612276580000|2021-02-02 14:36:20|1427.94|1423.94|1428.34|1424.34|1428.35|1424.35|1427.94|1423.94|25
1612276590000|2021-02-02 14:36:30|1428.3|1424.3|1427.8|1423.8|1428.3|1424.3|1427.8|1423.8|24
1612276600000|2021-02-02 14:36:40|1427.71|1423.71|1427.68|1423.68|1427.73|1423.73|1427.6|1423.6|19
1612276610000|2021-02-02 14:36:50|1427.77|1423.77|1427.76|1423.76|1427.98|1423.98|1427.65|1423.65|21
1612276620000|2021-02-02 14:37:00|1427.7|1423.7|1428.64|1424.64|1428.64|1424.64|1427.57|1423.57|27
1612276630000|2021-02-02 14:37:10|1428.62|1424.62|1429.35|1425.35|1429.49|1425.49|1428.62|1424.62|24
1612276640000|2021-02-02 14:37:20|1429.37|1425.37|1428.97|1424.97|1429.37|1425.37|1428.91|1424.91|23
1612276650000|2021-02-02 14:37:30|1428.95|1424.95|1429.28|1425.28|1429.4|1425.4|1428.95|1424.95|20
1612276660000|2021-02-02 14:37:40|1429.33|1425.33|1429.22|1425.22|1429.33|1425.33|1429.2|1425.2|20
1612276670000|2021-02-02 14:37:50|1429.25|1425.25|1429.69|1425.69|1429.69|1425.69|1429.22|1425.22|20
1612276680000|2021-02-02 14:38:00|1429.68|1425.68|1429.85|1425.85|1430.26|1426.26|1429.66|1425.66|25
1612276690000|2021-02-02 14:38:10|1429.78|1425.78|1430.28|1426.28|1430.32|1426.32|1429.78|1425.78|26
1612276700000|2021-02-02 14:38:20|1430.3|1426.3|1430.45|1426.45|1430.5|1426.5|1430.24|1426.24|23
1612276710000|2021-02-02 14:38:30|1430.46|1426.46|1429.48|1425.48|1430.5|1426.5|1429.39|1425.39|23
1612276720000|2021-02-02 14:38:40|1429.4|1425.4|1429.86|1425.86|1429.99|1425.99|1429.27|1425.27|24
1612276730000|2021-02-02 14:38:50|1429.92|1425.92|1430.63|1426.63|1430.63|1426.63|1429.91|1425.91|22
1612276740000|2021-02-02 14:39:00|1430.76|1426.76|1430.67|1426.67|1430.79|1426.79|1430.52|1426.52|19
1612276750000|2021-02-02 14:39:10|1430.65|1426.65|1430.18|1426.18|1431.18|1427.18|1430.06|1426.06|26
1612276760000|2021-02-02 14:39:20|1430.11|1426.11|1429.18|1425.18|1430.11|1426.11|1429.18|1425.18|27
1612276770000|2021-02-02 14:39:30|1428.99|1424.99|1429.71|1425.71|1429.71|1425.71|1428.85|1424.85|26
1612276780000|2021-02-02 14:39:40|1429.63|1425.63|1429.4|1425.4|1429.63|1425.63|1429.38|1425.38|23
1612276790000|2021-02-02 14:39:50|1429.35|1425.35|1429.29|1425.29|1429.58|1425.58|1429.19|1425.19|23
1612276800000|2021-02-02 14:40:00|1429.44|1425.44|1429.79|1425.79|1429.82|1425.82|1429.43|1425.43|21
1612276810000|2021-02-02 14:40:10|1429.85|1425.85|1429.89|1425.89|1430.05|1426.05|1429.83|1425.83|21
1612276820000|2021-02-02 14:40:20|1429.88|1425.88|1428.73|1424.73|1429.94|1425.94|1428.71|1424.71|25
1612276830000|2021-02-02 14:40:30|1428.69|1424.69|1428.08|1424.08|1429.07|1425.07|1428.08|1424.08|24
1612276840000|2021-02-02 14:40:40|1428.03|1424.03|1428.31|1424.31|1428.64|1424.64|1428.03|1424.03|26
1612276850000|2021-02-02 14:40:50|1428.44|1424.44|1428.49|1424.49|1428.58|1424.58|1428.38|1424.38|24
1612276860000|2021-02-02 14:41:00|1428.36|1424.36|1429.22|1425.22|1429.22|1425.22|1428.36|1424.36|22
1612276870000|2021-02-02 14:41:10|1429.23|1425.23|1429.45|1425.45|1429.45|1425.45|1428.97|1424.97|23
1612276880000|2021-02-02 14:41:20|1429.42|1425.42|1429.99|1425.99|1430.01|1426.01|1429.39|1425.39|18
1612276890000|2021-02-02 14:41:30|1430.02|1426.02|1429.75|1425.75|1430.06|1426.06|1429.75|1425.75|16
1612276900000|2021-02-02 14:41:40|1429.77|1425.77|1429.56|1425.56|1429.96|1425.96|1429.47|1425.47|22
1612276910000|2021-02-02 14:41:50|1429.57|1425.57|1429.27|1425.27|1429.57|1425.57|1428.66|1424.66|26
1612276920000|2021-02-02 14:42:00|1429.3|1425.3|1429.18|1425.18|1429.3|1425.3|1428.67|1424.67|25
1612276930000|2021-02-02 14:42:10|1429.19|1425.19|1429.43|1425.43|1429.49|1425.49|1428.86|1424.86|25
1612276940000|2021-02-02 14:42:20|1429.45|1425.45|1429.55|1425.55|1429.77|1425.77|1429.42|1425.42|25
1612276950000|2021-02-02 14:42:30|1429.52|1425.52|1429.36|1425.36|1429.55|1425.55|1429.33|1425.33|26
1612276960000|2021-02-02 14:42:40|1429.38|1425.38|1429.67|1425.67|1429.68|1425.68|1428.84|1424.84|27
1612276970000|2021-02-02 14:42:50|1429.61|1425.61|1429.52|1425.52|1429.68|1425.68|1429.52|1425.52|21
1612276980000|2021-02-02 14:43:00|1429.54|1425.54|1429.63|1425.63|1429.67|1425.67|1429.47|1425.47|25
1612276990000|2021-02-02 14:43:10|1429.62|1425.62|1429.64|1425.64|1429.69|1425.69|1429.53|1425.53|20
1612277000000|2021-02-02 14:43:20|1429.63|1425.63|1429.65|1425.65|1429.66|1425.66|1429.59|1425.59|21
1612277010000|2021-02-02 14:43:30|1429.59|1425.59|1429.66|1425.66|1429.69|1425.69|1429.35|1425.35|25
1612277020000|2021-02-02 14:43:40|1429.63|1425.63|1430.22|1426.22|1430.23|1426.23|1429.63|1425.63|21
1612277030000|2021-02-02 14:43:50|1430.24|1426.24|1429.99|1425.99|1430.24|1426.24|1429.99|1425.99|23
1612277040000|2021-02-02 14:44:00|1429.97|1425.97|1429.73|1425.73|1430.24|1426.24|1429.73|1425.73|26
1612277050000|2021-02-02 14:44:10|1429.74|1425.74|1429.99|1425.99|1430.05|1426.05|1429.65|1425.65|22
1612277060000|2021-02-02 14:44:20|1430.03|1426.03|1429.23|1425.23|1430.03|1426.03|1429.2|1425.2|24
1612277070000|2021-02-02 14:44:30|1429.18|1425.18|1429.89|1425.89|1430.05|1426.05|1429.16|1425.16|26
1612277080000|2021-02-02 14:44:40|1429.96|1425.96|1430.11|1426.11|1430.17|1426.17|1429.89|1425.89|20
1612277090000|2021-02-02 14:44:50|1430.1|1426.1|1430.07|1426.07|1430.28|1426.28|1430.07|1426.07|24
1612277100000|2021-02-02 14:45:00|1430.13|1426.13|1431.58|1427.58|1431.77|1427.77|1430.13|1426.13|26
1612277110000|2021-02-02 14:45:10|1431.73|1427.73|1432.41|1428.41|1432.45|1428.45|1431.64|1427.64|27
1612277120000|2021-02-02 14:45:20|1432.54|1428.54|1432.13|1428.13|1432.61|1428.61|1431.93|1427.93|23
1612277130000|2021-02-02 14:45:30|1432.14|1428.14|1431.87|1427.87|1432.14|1428.14|1431.76|1427.76|19
1612277140000|2021-02-02 14:45:40|1431.82|1427.82|1430.57|1426.57|1431.85|1427.85|1430.57|1426.57|23
1612277150000|2021-02-02 14:45:50|1430.58|1426.58|1429.98|1425.98|1430.63|1426.63|1429.2|1425.2|24
1612277160000|2021-02-02 14:46:00|1430.21|1426.21|1432.07|1428.07|1432.07|1428.07|1430.21|1426.21|28
1612277170000|2021-02-02 14:46:10|1432.2|1428.2|1431.66|1427.66|1432.34|1428.34|1431.61|1427.61|27
1612277180000|2021-02-02 14:46:20|1431.59|1427.59|1431.99|1427.99|1432.09|1428.09|1431.59|1427.59|25
1612277190000|2021-02-02 14:46:30|1432.01|1428.01|1432.08|1428.08|1432.61|1428.61|1431.9|1427.9|26
1612277200000|2021-02-02 14:46:40|1432.04|1428.04|1431.82|1427.82|1432.13|1428.13|1431.82|1427.82|22
1612277210000|2021-02-02 14:46:50|1431.83|1427.83|1431.71|1427.71|1431.83|1427.83|1431.67|1427.67|19
1612277220000|2021-02-02 14:47:00|1431.74|1427.74|1430.76|1426.76|1431.83|1427.83|1430.76|1426.76|25
1612277230000|2021-02-02 14:47:10|1430.75|1426.75|1431.15|1427.15|1431.36|1427.36|1430.75|1426.75|27
1612277240000|2021-02-02 14:47:20|1431.29|1427.29|1431.08|1427.08|1431.31|1427.31|1431.03|1427.03|25
1612277250000|2021-02-02 14:47:30|1431.18|1427.18|1431.09|1427.09|1431.42|1427.42|1431.02|1427.02|26
1612277260000|2021-02-02 14:47:40|1431.12|1427.12|1431.14|1427.14|1431.23|1427.23|1431.05|1427.05|18
1612277270000|2021-02-02 14:47:50|1431.21|1427.21|1431.38|1427.38|1431.54|1427.54|1431.21|1427.21|28
1612277280000|2021-02-02 14:48:00|1431.33|1427.33|1431.57|1427.57|1431.62|1427.62|1431.18|1427.18|36
1612277290000|2021-02-02 14:48:10|1431.51|1427.51|1431.29|1427.29|1431.59|1427.59|1431.28|1427.28|30
1612277300000|2021-02-02 14:48:20|1431.34|1427.34|1431.68|1427.68|1432.01|1428.01|1431.34|1427.34|39
1612277310000|2021-02-02 14:48:30|1431.72|1427.72|1432.29|1428.29|1432.37|1428.37|1431.68|1427.68|31
1612277320000|2021-02-02 14:48:40|1432.3|1428.3|1432.87|1428.87|1432.89|1428.89|1432.29|1428.29|23
1612277330000|2021-02-02 14:48:50|1432.78|1428.78|1432.81|1428.81|1433|1429|1432.68|1428.68|32
1612277340000|2021-02-02 14:49:00|1432.86|1428.86|1432.48|1428.48|1432.87|1428.87|1432.03|1428.03|37
1612277350000|2021-02-02 14:49:10|1432.37|1428.37|1432.28|1428.28|1432.69|1428.69|1432.02|1428.02|32
1612277360000|2021-02-02 14:49:20|1432.29|1428.29|1432.59|1428.59|1432.71|1428.71|1432.29|1428.29|20
1612277370000|2021-02-02 14:49:30|1432.66|1428.66|1432.69|1428.69|1433.06|1429.06|1432.66|1428.66|24
1612277380000|2021-02-02 14:49:40|1432.62|1428.62|1433.19|1429.19|1433.29|1429.29|1432.62|1428.62|27
1612277390000|2021-02-02 14:49:50|1433.07|1429.07|1433.13|1429.13|1433.2|1429.2|1432.98|1428.98|25
1612277400000|2021-02-02 14:50:00|1433.06|1429.06|1433.02|1429.02|1433.06|1429.06|1432.41|1428.41|33
1612277410000|2021-02-02 14:50:10|1433.06|1429.06|1433.37|1429.37|1433.37|1429.37|1432.92|1428.92|26
1612277420000|2021-02-02 14:50:20|1433.36|1429.36|1433.37|1429.37|1433.49|1429.49|1433.13|1429.13|33
1612277430000|2021-02-02 14:50:30|1433.36|1429.36|1433.24|1429.24|1433.38|1429.38|1433.23|1429.23|30
1612277440000|2021-02-02 14:50:40|1433.25|1429.25|1433.25|1429.25|1433.25|1429.25|1433.23|1429.23|12
1612277450000|2021-02-02 14:50:50|1433.24|1429.24|1432.44|1428.44|1433.24|1429.24|1432.44|1428.44|31
1612277460000|2021-02-02 14:51:00|1432.23|1428.23|1432.82|1428.82|1432.83|1428.83|1432.23|1428.23|27
1612277470000|2021-02-02 14:51:10|1432.88|1428.88|1432.75|1428.75|1433.01|1429.01|1432.71|1428.71|27
1612277480000|2021-02-02 14:51:20|1432.68|1428.68|1432.37|1428.37|1432.69|1428.69|1432.21|1428.21|27
1612277490000|2021-02-02 14:51:30|1432.36|1428.36|1432.22|1428.22|1432.45|1428.45|1432.21|1428.21|29
1612277500000|2021-02-02 14:51:40|1432.09|1428.09|1432.33|1428.33|1432.76|1428.76|1431.89|1427.89|26
1612277510000|2021-02-02 14:51:50|1432.34|1428.34|1432.13|1428.13|1432.4|1428.4|1431.89|1427.89|28
1612277520000|2021-02-02 14:52:00|1432.04|1428.04|1433.36|1429.36|1433.38|1429.38|1431.96|1427.96|33
1612277530000|2021-02-02 14:52:10|1433.33|1429.33|1433.64|1429.64|1433.65|1429.65|1433.33|1429.33|28
1612277540000|2021-02-02 14:52:20|1433.7|1429.7|1433.98|1429.98|1434|1430|1433.7|1429.7|6
1612277550000|2021-02-02 14:52:30|1434|1430|1434.11|1430.11|1434.42|1430.42|1433.98|1429.98|24
1612277560000|2021-02-02 14:52:40|1434.04|1430.04|1434.16|1430.16|1434.18|1430.18|1433.78|1429.78|29
1612277570000|2021-02-02 14:52:50|1434.1|1430.1|1434.06|1430.06|1434.32|1430.32|1434|1430|25
1612277580000|2021-02-02 14:53:00|1434.09|1430.09|1434.57|1430.57|1434.6|1430.6|1434.09|1430.09|26
1612277590000|2021-02-02 14:53:10|1434.6|1430.6|1434.33|1430.33|1434.7|1430.7|1434.32|1430.32|31
1612277600000|2021-02-02 14:53:20|1434.34|1430.34|1433.72|1429.72|1434.38|1430.38|1433.69|1429.69|32
1612277610000|2021-02-02 14:53:30|1433.82|1429.82|1434.59|1430.59|1434.6|1430.6|1433.8|1429.8|23
1612277620000|2021-02-02 14:53:40|1434.6|1430.6|1434.34|1430.34|1434.62|1430.62|1434.01|1430.01|32
1612277630000|2021-02-02 14:53:50|1434.3|1430.3|1434.17|1430.17|1434.3|1430.3|1434.08|1430.08|32
1612277640000|2021-02-02 14:54:00|1434.16|1430.16|1434.27|1430.27|1434.34|1430.34|1434.09|1430.09|33
1612277650000|2021-02-02 14:54:10|1434.33|1430.33|1434.16|1430.16|1434.47|1430.47|1434.11|1430.11|27
1612277660000|2021-02-02 14:54:20|1434.15|1430.15|1434.11|1430.11|1434.18|1430.18|1434.08|1430.08|29
1612277670000|2021-02-02 14:54:30|1434.12|1430.12|1434.39|1430.39|1434.4|1430.4|1434.12|1430.12|22
1612277680000|2021-02-02 14:54:40|1434.23|1430.23|1434.25|1430.25|1434.26|1430.26|1434.04|1430.04|22
1612277690000|2021-02-02 14:54:50|1434.26|1430.26|1434.21|1430.21|1434.28|1430.28|1434.17|1430.17|27
1612277700000|2021-02-02 14:55:00|1434.23|1430.23|1434.16|1430.16|1434.25|1430.25|1434.16|1430.16|19
1612277710000|2021-02-02 14:55:10|1434.2|1430.2|1434.35|1430.35|1434.37|1430.37|1434.2|1430.2|17
1612277720000|2021-02-02 14:55:20|1434.41|1430.41|1434.33|1430.33|1434.41|1430.41|1434.24|1430.24|22
1612277730000|2021-02-02 14:55:30|1434.35|1430.35|1434.35|1430.35|1434.44|1430.44|1434.32|1430.32|20
1612277740000|2021-02-02 14:55:40|1434.34|1430.34|1434.99|1430.99|1434.99|1430.99|1434.34|1430.34|29
1612277750000|2021-02-02 14:55:50|1435|1431|1435.04|1431.04|1435.12|1431.12|1434.96|1430.96|23
1612277760000|2021-02-02 14:56:00|1435.1|1431.1|1435.38|1431.38|1435.39|1431.39|1435.03|1431.03|15
1612277770000|2021-02-02 14:56:10|1435.41|1431.41|1435.55|1431.55|1435.58|1431.58|1435.37|1431.37|21
1612277780000|2021-02-02 14:56:20|1435.58|1431.58|1435.83|1431.83|1435.87|1431.87|1435.49|1431.49|24
1612277790000|2021-02-02 14:56:30|1435.86|1431.86|1437.13|1433.13|1437.13|1433.13|1435.86|1431.86|25
1612277800000|2021-02-02 14:56:40|1437.11|1433.11|1437.16|1433.16|1437.16|1433.16|1437.09|1433.09|8
1612277810000|2021-02-02 14:56:50|1437.14|1433.14|1437.77|1433.77|1437.86|1433.86|1437.14|1433.14|17
1612277820000|2021-02-02 14:57:00|1437.63|1433.63|1437.2|1433.2|1437.7|1433.7|1437.06|1433.06|34
1612277830000|2021-02-02 14:57:10|1437.15|1433.15|1436.94|1432.94|1437.15|1433.15|1436.53|1432.53|33
1612277840000|2021-02-02 14:57:20|1437.04|1433.04|1436.74|1432.74|1437.39|1433.39|1436.7|1432.7|29
1612277850000|2021-02-02 14:57:30|1436.7|1432.7|1436.7|1432.7|1436.79|1432.79|1436.39|1432.39|31
1612277860000|2021-02-02 14:57:40|1436.71|1432.71|1435.39|1431.39|1436.75|1432.75|1435.29|1431.29|37
1612277870000|2021-02-02 14:57:50|1435.37|1431.37|1436.8|1432.8|1436.82|1432.82|1435.21|1431.21|33
1612277880000|2021-02-02 14:58:00|1436.71|1432.71|1436.32|1432.32|1436.94|1432.94|1436.29|1432.29|30
1612277890000|2021-02-02 14:58:10|1436.3|1432.3|1435.21|1431.21|1436.3|1432.3|1435.21|1431.21|31
1612277900000|2021-02-02 14:58:20|1435.29|1431.29|1435.04|1431.04|1435.36|1431.36|1434.94|1430.94|34
1612277910000|2021-02-02 14:58:30|1435.06|1431.06|1435.77|1431.77|1435.84|1431.84|1435.02|1431.02|36
1612277920000|2021-02-02 14:58:40|1435.85|1431.85|1436.04|1432.04|1436.24|1432.24|1435.85|1431.85|33
1612277930000|2021-02-02 14:58:50|1436.09|1432.09|1435.47|1431.47|1436.14|1432.14|1435.47|1431.47|32
1612277940000|2021-02-02 14:59:00|1435.37|1431.37|1434.81|1430.81|1435.37|1431.37|1434.7|1430.7|31
1612277950000|2021-02-02 14:59:10|1434.83|1430.83|1434.39|1430.39|1434.89|1430.89|1434.27|1430.27|35
1612277960000|2021-02-02 14:59:20|1434.38|1430.38|1434.06|1430.06|1434.74|1430.74|1434.05|1430.05|33
1612277970000|2021-02-02 14:59:30|1433.82|1429.82|1434.58|1430.58|1434.59|1430.59|1433.72|1429.72|27
1612277980000|2021-02-02 14:59:40|1434.24|1430.24|1434.45|1430.45|1434.68|1430.68|1434.24|1430.24|31
1612277990000|2021-02-02 14:59:50|1434.42|1430.42|1435.27|1431.27|1435.46|1431.46|1434.42|1430.42|38
1612278000000|2021-02-02 15:00:00|1435.32|1431.32|1433.86|1429.86|1435.46|1431.46|1433.69|1429.69|35
1612278010000|2021-02-02 15:00:10|1433.96|1429.96|1434.78|1430.78|1435|1431|1433.96|1429.96|33
1612278020000|2021-02-02 15:00:20|1434.74|1430.74|1434.84|1430.84|1434.91|1430.91|1434.69|1430.69|30
1612278030000|2021-02-02 15:00:30|1434.85|1430.85|1434.37|1430.37|1434.87|1430.87|1434.04|1430.04|38
1612278040000|2021-02-02 15:00:40|1434.39|1430.39|1434.44|1430.44|1434.71|1430.71|1434.31|1430.31|34
1612278050000|2021-02-02 15:00:50|1434.41|1430.41|1435.06|1431.06|1435.1|1431.1|1434.41|1430.41|28
1612278060000|2021-02-02 15:01:00|1435.09|1431.09|1433.96|1429.96|1435.09|1431.09|1433.94|1429.94|32
1612278070000|2021-02-02 15:01:10|1433.97|1429.97|1433.86|1429.86|1434.25|1430.25|1433.78|1429.78|29
1612278080000|2021-02-02 15:01:20|1433.85|1429.85|1433.62|1429.62|1433.86|1429.86|1433.62|1429.62|35
1612278090000|2021-02-02 15:01:30|1433.61|1429.61|1434.04|1430.04|1434.36|1430.36|1433.61|1429.61|36
1612278100000|2021-02-02 15:01:40|1434.01|1430.01|1434.12|1430.12|1434.12|1430.12|1433.67|1429.67|28
1612278110000|2021-02-02 15:01:50|1434.16|1430.16|1434.33|1430.33|1434.6|1430.6|1434.16|1430.16|29
1612278120000|2021-02-02 15:02:00|1434.32|1430.32|1434.57|1430.57|1434.57|1430.57|1434.15|1430.15|30
1612278130000|2021-02-02 15:02:10|1434.55|1430.55|1434.59|1430.59|1434.8|1430.8|1434.38|1430.38|31
1612278140000|2021-02-02 15:02:20|1434.62|1430.62|1434.9|1430.9|1434.92|1430.92|1434.56|1430.56|23
1612278150000|2021-02-02 15:02:30|1434.84|1430.84|1434.33|1430.33|1434.88|1430.88|1434.32|1430.32|29
1612278160000|2021-02-02 15:02:40|1434.35|1430.35|1434.28|1430.28|1434.55|1430.55|1434.21|1430.21|32
1612278170000|2021-02-02 15:02:50|1434.29|1430.29|1434.6|1430.6|1434.68|1430.68|1434.19|1430.19|35
1612278180000|2021-02-02 15:03:00|1434.62|1430.62|1434.06|1430.06|1434.69|1430.69|1434.03|1430.03|33
1612278190000|2021-02-02 15:03:10|1434.05|1430.05|1434.07|1430.07|1434.09|1430.09|1434.02|1430.02|23
1612278200000|2021-02-02 15:03:20|1434.09|1430.09|1433.48|1429.48|1434.14|1430.14|1433.47|1429.47|30
1612278210000|2021-02-02 15:03:30|1433.52|1429.52|1433.5|1429.5|1433.55|1429.55|1433.32|1429.32|34
1612278220000|2021-02-02 15:03:40|1433.49|1429.49|1433.2|1429.2|1433.62|1429.62|1433.2|1429.2|26
1612278230000|2021-02-02 15:03:50|1433.18|1429.18|1432.86|1428.86|1433.18|1429.18|1432.59|1428.59|29
1612278240000|2021-02-02 15:04:00|1432.99|1428.99|1432.82|1428.82|1433|1429|1432.77|1428.77|34
1612278250000|2021-02-02 15:04:10|1432.88|1428.88|1432.86|1428.86|1432.92|1428.92|1432.74|1428.74|33
1612278260000|2021-02-02 15:04:20|1432.88|1428.88|1432.45|1428.45|1432.94|1428.94|1432.45|1428.45|30
1612278270000|2021-02-02 15:04:30|1432.42|1428.42|1431.42|1427.42|1432.42|1428.42|1431.42|1427.42|33
1612278280000|2021-02-02 15:04:40|1431.44|1427.44|1431.07|1427.07|1431.44|1427.44|1431.03|1427.03|25
1612278290000|2021-02-02 15:04:50|1431.04|1427.04|1431.16|1427.16|1431.18|1427.18|1430.97|1426.97|22
1612278300000|2021-02-02 15:05:00|1431.12|1427.12|1430.62|1426.62|1431.12|1427.12|1430.54|1426.54|26
1612278310000|2021-02-02 15:05:10|1430.55|1426.55|1428.14|1424.14|1430.62|1426.62|1428.09|1424.09|39
1612278320000|2021-02-02 15:05:20|1428.12|1424.12|1428.43|1424.43|1428.43|1424.43|1427.82|1423.82|35
1612278330000|2021-02-02 15:05:30|1428.64|1424.64|1429.53|1425.53|1429.58|1425.58|1428.58|1424.58|37
1612278340000|2021-02-02 15:05:40|1429.51|1425.51|1429.75|1425.75|1430.35|1426.35|1429.5|1425.5|31
1612278350000|2021-02-02 15:05:50|1429.71|1425.71|1428.73|1424.73|1429.77|1425.77|1428.73|1424.73|37
1612278360000|2021-02-02 15:06:00|1428.48|1424.48|1429.67|1425.67|1429.79|1425.79|1428.48|1424.48|35
1612278370000|2021-02-02 15:06:10|1429.71|1425.71|1429.69|1425.69|1430|1426|1429.63|1425.63|37
1612278380000|2021-02-02 15:06:20|1429.68|1425.68|1430.3|1426.3|1430.6|1426.6|1429.68|1425.68|32
1612278390000|2021-02-02 15:06:30|1429.94|1425.94|1430.25|1426.25|1430.31|1426.31|1429.94|1425.94|37
1612278400000|2021-02-02 15:06:40|1430.26|1426.26|1430.88|1426.88|1430.88|1426.88|1430.19|1426.19|31
1612278410000|2021-02-02 15:06:50|1430.86|1426.86|1431.28|1427.28|1431.28|1427.28|1430.84|1426.84|33
1612278420000|2021-02-02 15:07:00|1431.24|1427.24|1430.65|1426.65|1431.24|1427.24|1430.04|1426.04|35
1612278430000|2021-02-02 15:07:10|1430.69|1426.69|1430.73|1426.73|1431.15|1427.15|1430.66|1426.66|31
1612278440000|2021-02-02 15:07:20|1430.8|1426.8|1431.23|1427.23|1431.25|1427.25|1430.8|1426.8|33
1612278450000|2021-02-02 15:07:30|1431.25|1427.25|1431.34|1427.34|1431.34|1427.34|1431.16|1427.16|28
1612278460000|2021-02-02 15:07:40|1431.35|1427.35|1431.88|1427.88|1431.88|1427.88|1431.35|1427.35|30
1612278470000|2021-02-02 15:07:50|1431.87|1427.87|1432.38|1428.38|1432.38|1428.38|1431.71|1427.71|37
1612278480000|2021-02-02 15:08:00|1432.39|1428.39|1432.6|1428.6|1432.6|1428.6|1432.31|1428.31|24
1612278490000|2021-02-02 15:08:10|1432.58|1428.58|1432.52|1428.52|1432.6|1428.6|1432.35|1428.35|29
1612278500000|2021-02-02 15:08:20|1432.57|1428.57|1432.85|1428.85|1432.88|1428.88|1432.49|1428.49|24
1612278510000|2021-02-02 15:08:30|1432.89|1428.89|1433.17|1429.17|1433.37|1429.37|1432.83|1428.83|26
1612278520000|2021-02-02 15:08:40|1433.18|1429.18|1434.02|1430.02|1434.04|1430.04|1433.09|1429.09|27
1612278530000|2021-02-02 15:08:50|1433.97|1429.97|1433.97|1429.97|1434.08|1430.08|1433.89|1429.89|29
1612278540000|2021-02-02 15:09:00|1433.91|1429.91|1434.14|1430.14|1434.19|1430.19|1433.77|1429.77|31
1612278550000|2021-02-02 15:09:10|1434.12|1430.12|1434|1430|1434.12|1430.12|1433.85|1429.85|31
1612278560000|2021-02-02 15:09:20|1433.95|1429.95|1434.31|1430.31|1434.46|1430.46|1433.9|1429.9|26
1612278570000|2021-02-02 15:09:30|1434.37|1430.37|1434.53|1430.53|1434.53|1430.53|1434.31|1430.31|27
1612278580000|2021-02-02 15:09:40|1434.59|1430.59|1434.57|1430.57|1434.66|1430.66|1434.49|1430.49|18
1612278590000|2021-02-02 15:09:50|1434.55|1430.55|1434.5|1430.5|1434.79|1430.79|1434.43|1430.43|25
1612278600000|2021-02-02 15:10:00|1434.48|1430.48|1435.1|1431.1|1435.1|1431.1|1434.48|1430.48|30
1612278610000|2021-02-02 15:10:10|1435.12|1431.12|1435.47|1431.47|1435.6|1431.6|1435.12|1431.12|33
1612278620000|2021-02-02 15:10:20|1435.54|1431.54|1435.87|1431.87|1435.89|1431.89|1435.54|1431.54|35
1612278630000|2021-02-02 15:10:30|1435.84|1431.84|1436.45|1432.45|1436.45|1432.45|1435.84|1431.84|33
1612278640000|2021-02-02 15:10:40|1436.43|1432.43|1436.43|1432.43|1436.53|1432.53|1436.37|1432.37|30
1612278650000|2021-02-02 15:10:50|1436.45|1432.45|1436.66|1432.66|1436.8|1432.8|1436.45|1432.45|25
1612278660000|2021-02-02 15:11:00|1436.63|1432.63|1437.01|1433.01|1437.04|1433.04|1436.56|1432.56|33
1612278670000|2021-02-02 15:11:10|1437.13|1433.13|1437.66|1433.66|1437.76|1433.76|1437.13|1433.13|28
1612278680000|2021-02-02 15:11:20|1437.77|1433.77|1437.87|1433.87|1437.91|1433.91|1437.68|1433.68|21
1612278690000|2021-02-02 15:11:30|1437.81|1433.81|1437.53|1433.53|1437.87|1433.87|1437.41|1433.41|33
1612278700000|2021-02-02 15:11:40|1437.54|1433.54|1436.35|1432.35|1437.59|1433.59|1436.35|1432.35|34
1612278710000|2021-02-02 15:11:50|1436.24|1432.24|1435.89|1431.89|1436.42|1432.42|1435.6|1431.6|38
1612278720000|2021-02-02 15:12:00|1435.86|1431.86|1434.89|1430.89|1435.9|1431.9|1434.78|1430.78|34
1612278730000|2021-02-02 15:12:10|1434.7|1430.7|1433.63|1429.63|1434.78|1430.78|1433.63|1429.63|34
1612278740000|2021-02-02 15:12:20|1433.69|1429.69|1433.56|1429.56|1433.69|1429.69|1433.48|1429.48|29
1612278750000|2021-02-02 15:12:30|1433.59|1429.59|1433.98|1429.98|1434.14|1430.14|1433.51|1429.51|27
1612278760000|2021-02-02 15:12:40|1433.96|1429.96|1434.94|1430.94|1435.1|1431.1|1433.96|1429.96|37
1612278770000|2021-02-02 15:12:50|1435.17|1431.17|1435.18|1431.18|1436.11|1432.11|1435.13|1431.13|35
1612278780000|2021-02-02 15:13:00|1435.22|1431.22|1435.19|1431.19|1435.62|1431.62|1435.15|1431.15|33
1612278790000|2021-02-02 15:13:10|1435.21|1431.21|1435.42|1431.42|1435.71|1431.71|1435.21|1431.21|36
1612278800000|2021-02-02 15:13:20|1435.45|1431.45|1435.99|1431.99|1435.99|1431.99|1435.35|1431.35|35
1612278810000|2021-02-02 15:13:30|1436|1432|1436.31|1432.31|1436.45|1432.45|1435.95|1431.95|26
1612278820000|2021-02-02 15:13:40|1436.36|1432.36|1436.33|1432.33|1436.36|1432.36|1436.26|1432.26|31
1612278830000|2021-02-02 15:13:50|1436.4|1432.4|1436.78|1432.78|1436.8|1432.8|1436.33|1432.33|21
1612278840000|2021-02-02 15:14:00|1436.8|1432.8|1437.14|1433.14|1437.17|1433.17|1436.51|1432.51|31
1612278850000|2021-02-02 15:14:10|1437.15|1433.15|1437.04|1433.04|1437.27|1433.27|1436.62|1432.62|35
1612278860000|2021-02-02 15:14:20|1437.01|1433.01|1437.7|1433.7|1437.7|1433.7|1437.01|1433.01|34
1612278870000|2021-02-02 15:14:30|1437.69|1433.69|1438.42|1434.42|1438.42|1434.42|1437.58|1433.58|25
1612278880000|2021-02-02 15:14:40|1438.56|1434.56|1439.82|1435.82|1439.82|1435.82|1438.24|1434.24|27
1612278890000|2021-02-02 15:14:50|1439.87|1435.87|1439.88|1435.88|1440.12|1436.12|1439.81|1435.81|29
1612278900000|2021-02-02 15:15:00|1439.99|1435.99|1440.26|1436.26|1440.26|1436.26|1439.65|1435.65|33
1612278910000|2021-02-02 15:15:10|1440.24|1436.24|1440.6|1436.6|1440.61|1436.61|1440.11|1436.11|37
1612278920000|2021-02-02 15:15:20|1440.62|1436.62|1441.11|1437.11|1441.11|1437.11|1440.53|1436.53|33
1612278930000|2021-02-02 15:15:30|1441.05|1437.05|1440.61|1436.61|1441.38|1437.38|1440.53|1436.53|37
1612278940000|2021-02-02 15:15:40|1440.54|1436.54|1440.43|1436.43|1440.54|1436.54|1440.2|1436.2|35
1612278950000|2021-02-02 15:15:50|1440.38|1436.38|1439.33|1435.33|1440.38|1436.38|1439.31|1435.31|34
1612278960000|2021-02-02 15:16:00|1439.29|1435.29|1439.83|1435.83|1439.87|1435.87|1438.87|1434.87|34
1612278970000|2021-02-02 15:16:10|1439.82|1435.82|1439.52|1435.52|1439.87|1435.87|1439.09|1435.09|36
1612278980000|2021-02-02 15:16:20|1439.64|1435.64|1439.66|1435.66|1440|1436|1439.52|1435.52|33
1612278990000|2021-02-02 15:16:30|1439.73|1435.73|1440.27|1436.27|1440.27|1436.27|1439.73|1435.73|26
1612279000000|2021-02-02 15:16:40|1440.28|1436.28|1439.87|1435.87|1440.49|1436.49|1439.84|1435.84|36
1612279010000|2021-02-02 15:16:50|1439.84|1435.84|1438.7|1434.7|1439.85|1435.85|1438.66|1434.66|32
1612279020000|2021-02-02 15:17:00|1438.8|1434.8|1439.75|1435.75|1439.75|1435.75|1438.8|1434.8|31
1612279030000|2021-02-02 15:17:10|1439.83|1435.83|1439.79|1435.79|1440.03|1436.03|1439.63|1435.63|30
1612279040000|2021-02-02 15:17:20|1439.83|1435.83|1440.56|1436.56|1440.69|1436.69|1439.81|1435.81|30
1612279050000|2021-02-02 15:17:30|1440.66|1436.66|1439.69|1435.69|1440.66|1436.66|1439.64|1435.64|39
1612279060000|2021-02-02 15:17:40|1439.68|1435.68|1440.98|1436.98|1440.98|1436.98|1439.68|1435.68|32
1612279070000|2021-02-02 15:17:50|1440.94|1436.94|1443.07|1439.07|1443.09|1439.09|1440.94|1436.94|36
1612279080000|2021-02-02 15:18:00|1442.78|1438.78|1442.91|1438.91|1442.91|1438.91|1442.45|1438.45|35
1612279090000|2021-02-02 15:18:10|1443.01|1439.01|1442.87|1438.87|1443.84|1439.84|1442.86|1438.86|36
1612279100000|2021-02-02 15:18:20|1443|1439|1444.43|1440.43|1445.55|1441.55|1443|1439|35
1612279110000|2021-02-02 15:18:30|1444.42|1440.42|1446.98|1442.98|1447.11|1443.11|1444.42|1440.42|34
1612279120000|2021-02-02 15:18:40|1447.59|1443.59|1449.48|1445.48|1449.49|1445.49|1447.59|1443.59|38
1612279130000|2021-02-02 15:18:50|1449.46|1445.46|1446.74|1442.74|1449.56|1445.56|1446.74|1442.74|37
1612279140000|2021-02-02 15:19:00|1446.75|1442.75|1445.38|1441.38|1447.22|1443.22|1445.28|1441.28|37
1612279150000|2021-02-02 15:19:10|1445.4|1441.4|1449.13|1445.13|1449.13|1445.13|1445.4|1441.4|37
1612279160000|2021-02-02 15:19:20|1449.15|1445.15|1447.9|1443.9|1449.22|1445.22|1447.9|1443.9|35
1612279170000|2021-02-02 15:19:30|1448.03|1444.03|1448.65|1444.65|1448.81|1444.81|1447.73|1443.73|38
1612279180000|2021-02-02 15:19:40|1448.62|1444.62|1449.49|1445.49|1449.53|1445.53|1448.25|1444.25|39
1612279190000|2021-02-02 15:19:50|1449.5|1445.5|1448.33|1444.33|1449.77|1445.77|1448.33|1444.33|37
1612279200000|2021-02-02 15:20:00|1448.37|1444.37|1448.82|1444.82|1448.82|1444.82|1447.68|1443.68|39
1612279210000|2021-02-02 15:20:10|1448.83|1444.83|1450.11|1446.11|1450.12|1446.12|1448.81|1444.81|36
1612279220000|2021-02-02 15:20:20|1450.12|1446.12|1449.77|1445.77|1450.33|1446.33|1449.66|1445.66|36
1612279230000|2021-02-02 15:20:30|1449.78|1445.78|1449.94|1445.94|1450.36|1446.36|1449.78|1445.78|33
1612279240000|2021-02-02 15:20:40|1449.84|1445.84|1449.47|1445.47|1449.87|1445.87|1449.02|1445.02|36
1612279250000|2021-02-02 15:20:50|1449.38|1445.38|1449.79|1445.79|1449.81|1445.81|1448.97|1444.97|37
1612279260000|2021-02-02 15:21:00|1449.8|1445.8|1448.34|1444.34|1449.8|1445.8|1448.34|1444.34|35
1612279270000|2021-02-02 15:21:10|1448.32|1444.32|1448.66|1444.66|1448.82|1444.82|1447.99|1443.99|30
1612279280000|2021-02-02 15:21:20|1448.44|1444.44|1448.72|1444.72|1448.87|1444.87|1448.29|1444.29|33
1612279290000|2021-02-02 15:21:30|1448.7|1444.7|1446.56|1442.56|1448.71|1444.71|1445.81|1441.81|39
1612279300000|2021-02-02 15:21:40|1446.6|1442.6|1446.59|1442.59|1447.3|1443.3|1446.32|1442.32|38
1612279310000|2021-02-02 15:21:50|1446.27|1442.27|1446.49|1442.49|1447.97|1443.97|1446.13|1442.13|38
1612279320000|2021-02-02 15:22:00|1446.54|1442.54|1446.53|1442.53|1446.83|1442.83|1445.88|1441.88|37
1612279330000|2021-02-02 15:22:10|1446.45|1442.45|1445.89|1441.89|1446.7|1442.7|1445.69|1441.69|35
1612279340000|2021-02-02 15:22:20|1445.83|1441.83|1445.43|1441.43|1446.37|1442.37|1445.38|1441.38|37
1612279350000|2021-02-02 15:22:30|1445.51|1441.51|1445.12|1441.12|1445.51|1441.51|1445.06|1441.06|30
1612279360000|2021-02-02 15:22:40|1445.06|1441.06|1444.89|1440.89|1445.18|1441.18|1443.9|1439.9|38
1612279370000|2021-02-02 15:22:50|1444.9|1440.9|1444.22|1440.22|1445.06|1441.06|1444.22|1440.22|38
1612279380000|2021-02-02 15:23:00|1444.26|1440.26|1444.83|1440.83|1444.83|1440.83|1444.12|1440.12|36
1612279390000|2021-02-02 15:23:10|1444.79|1440.79|1444.79|1440.79|1444.79|1440.79|1444.38|1440.38|37
1612279400000|2021-02-02 15:23:20|1444.81|1440.81|1444.23|1440.23|1444.98|1440.98|1443.86|1439.86|35
1612279410000|2021-02-02 15:23:30|1444.24|1440.24|1443.94|1439.94|1444.39|1440.39|1443.42|1439.42|31
1612279420000|2021-02-02 15:23:40|1443.92|1439.92|1441.9|1437.9|1443.99|1439.99|1441.9|1437.9|37
1612279430000|2021-02-02 15:23:50|1441.81|1437.81|1440.58|1436.58|1442.23|1438.23|1440.26|1436.26|37
1612279440000|2021-02-02 15:24:00|1440.66|1436.66|1441.84|1437.84|1442.87|1438.87|1440.64|1436.64|37
1612279450000|2021-02-02 15:24:10|1441.74|1437.74|1442.53|1438.53|1442.73|1438.73|1441.53|1437.53|36
1612279460000|2021-02-02 15:24:20|1442.49|1438.49|1443.13|1439.13|1443.18|1439.18|1442.49|1438.49|34
1612279470000|2021-02-02 15:24:30|1443.04|1439.04|1443|1439|1443.63|1439.63|1442.63|1438.63|34
1612279480000|2021-02-02 15:24:40|1443.02|1439.02|1442.87|1438.87|1443.18|1439.18|1442.45|1438.45|34
1612279490000|2021-02-02 15:24:50|1442.9|1438.9|1443.42|1439.42|1443.84|1439.84|1442.85|1438.85|34
1612279500000|2021-02-02 15:25:00|1443.41|1439.41|1441.7|1437.7|1443.42|1439.42|1441.65|1437.65|38
1612279510000|2021-02-02 15:25:10|1441.67|1437.67|1440.98|1436.98|1441.7|1437.7|1440.82|1436.82|37
1612279520000|2021-02-02 15:25:20|1440.99|1436.99|1441.78|1437.78|1442.22|1438.22|1440.99|1436.99|38
1612279530000|2021-02-02 15:25:30|1442.03|1438.03|1441.3|1437.3|1442.04|1438.04|1441.3|1437.3|37
1612279540000|2021-02-02 15:25:40|1441.31|1437.31|1441.97|1437.97|1441.98|1437.98|1441.27|1437.27|37
1612279550000|2021-02-02 15:25:50|1441.76|1437.76|1440.44|1436.44|1441.76|1437.76|1440.34|1436.34|32
1612279560000|2021-02-02 15:26:00|1440.33|1436.33|1441.86|1437.86|1441.98|1437.98|1440.33|1436.33|38
1612279570000|2021-02-02 15:26:10|1441.92|1437.92|1440.61|1436.61|1441.93|1437.93|1440.61|1436.61|37
1612279580000|2021-02-02 15:26:20|1440.68|1436.68|1441.65|1437.65|1441.65|1437.65|1440.63|1436.63|34
1612279590000|2021-02-02 15:26:30|1441.87|1437.87|1442.13|1438.13|1443.02|1439.02|1441.87|1437.87|37
1612279600000|2021-02-02 15:26:40|1442.2|1438.2|1441.25|1437.25|1442.2|1438.2|1440.78|1436.78|31
1612279610000|2021-02-02 15:26:50|1441.24|1437.24|1442.13|1438.13|1442.13|1438.13|1441.16|1437.16|35
1612279620000|2021-02-02 15:27:00|1442.08|1438.08|1441.5|1437.5|1442.23|1438.23|1441.5|1437.5|34
1612279630000|2021-02-02 15:27:10|1441.55|1437.55|1443.07|1439.07|1443.47|1439.47|1441.49|1437.49|35
1612279640000|2021-02-02 15:27:20|1442.91|1438.91|1443.24|1439.24|1443.3|1439.3|1442.52|1438.52|32
1612279650000|2021-02-02 15:27:30|1443.23|1439.23|1444.26|1440.26|1444.39|1440.39|1443.14|1439.14|31
1612279660000|2021-02-02 15:27:40|1444.29|1440.29|1443.18|1439.18|1444.29|1440.29|1442.81|1438.81|34
1612279670000|2021-02-02 15:27:50|1443.3|1439.3|1441.86|1437.86|1443.75|1439.75|1441.67|1437.67|37
1612279680000|2021-02-02 15:28:00|1442.1|1438.1|1441.24|1437.24|1442.38|1438.38|1441.24|1437.24|29
1612279690000|2021-02-02 15:28:10|1441.23|1437.23|1439.52|1435.52|1441.24|1437.24|1439.25|1435.25|36
1612279700000|2021-02-02 15:28:20|1439.88|1435.88|1439.55|1435.55|1440.09|1436.09|1438.9|1434.9|31
1612279710000|2021-02-02 15:28:30|1439.47|1435.47|1437.44|1433.44|1440.29|1436.29|1437.37|1433.37|35
1612279720000|2021-02-02 15:28:40|1437.37|1433.37|1436.21|1432.21|1437.37|1433.37|1436.21|1432.21|33
1612279730000|2021-02-02 15:28:50|1436.07|1432.07|1436.56|1432.56|1436.89|1432.89|1435.35|1431.35|40
1612279740000|2021-02-02 15:29:00|1436.6|1432.6|1438.47|1434.47|1438.47|1434.47|1436.6|1432.6|38
1612279750000|2021-02-02 15:29:10|1438.42|1434.42|1440.21|1436.21|1440.22|1436.22|1438.42|1434.42|37
1612279760000|2021-02-02 15:29:20|1440.24|1436.24|1438.53|1434.53|1440.34|1436.34|1438.49|1434.49|39
1612279770000|2021-02-02 15:29:30|1438.5|1434.5|1437.15|1433.15|1438.56|1434.56|1437.15|1433.15|32
1612279780000|2021-02-02 15:29:40|1437.18|1433.18|1437.68|1433.68|1437.68|1433.68|1437.07|1433.07|37
1612279790000|2021-02-02 15:29:50|1437.81|1433.81|1435.76|1431.76|1437.81|1433.81|1435.76|1431.76|36
1612279800000|2021-02-02 15:30:00|1435.61|1431.61|1433.37|1429.37|1435.61|1431.61|1433.25|1429.25|32
1612279810000|2021-02-02 15:30:10|1433.34|1429.34|1432.29|1428.29|1433.34|1429.34|1431.65|1427.65|33
1612279820000|2021-02-02 15:30:20|1432.33|1428.33|1433.41|1429.41|1433.41|1429.41|1432.13|1428.13|36
1612279830000|2021-02-02 15:30:30|1433.24|1429.24|1433.27|1429.27|1433.69|1429.69|1433.08|1429.08|40
1612279840000|2021-02-02 15:30:40|1433.35|1429.35|1434.23|1430.23|1434.23|1430.23|1433.2|1429.2|38
1612279850000|2021-02-02 15:30:50|1434.32|1430.32|1434.09|1430.09|1434.46|1430.46|1433.9|1429.9|38
1612279860000|2021-02-02 15:31:00|1434.03|1430.03|1431.39|1427.39|1434.24|1430.24|1431.07|1427.07|36
1612279870000|2021-02-02 15:31:10|1431.46|1427.46|1431.4|1427.4|1431.76|1427.76|1430.99|1426.99|36
1612279880000|2021-02-02 15:31:20|1431.48|1427.48|1430.9|1426.9|1431.48|1427.48|1430.55|1426.55|37
1612279890000|2021-02-02 15:31:30|1430.76|1426.76|1430.44|1426.44|1431.49|1427.49|1430.27|1426.27|37
1612279900000|2021-02-02 15:31:40|1430.51|1426.51|1431.99|1427.99|1431.99|1427.99|1430.51|1426.51|34
1612279910000|2021-02-02 15:31:50|1432.05|1428.05|1431.85|1427.85|1432.21|1428.21|1431.79|1427.79|31
1612279920000|2021-02-02 15:32:00|1431.83|1427.83|1432.04|1428.04|1432.04|1428.04|1431.75|1427.75|36
1612279930000|2021-02-02 15:32:10|1432.03|1428.03|1431.78|1427.78|1432.75|1428.75|1431.78|1427.78|39
1612279940000|2021-02-02 15:32:20|1431.8|1427.8|1432.05|1428.05|1432.05|1428.05|1430.81|1426.81|35
1612279950000|2021-02-02 15:32:30|1432.06|1428.06|1432.2|1428.2|1432.43|1428.43|1431.8|1427.8|38
1612279960000|2021-02-02 15:32:40|1432.27|1428.27|1432.5|1428.5|1432.51|1428.51|1432.24|1428.24|38
1612279970000|2021-02-02 15:32:50|1432.51|1428.51|1431.99|1427.99|1432.56|1428.56|1431.99|1427.99|38
1612279980000|2021-02-02 15:33:00|1431.92|1427.92|1430.49|1426.49|1431.92|1427.92|1430.42|1426.42|35
1612279990000|2021-02-02 15:33:10|1430.5|1426.5|1431.4|1427.4|1431.4|1427.4|1430.45|1426.45|35
1612280000000|2021-02-02 15:33:20|1431.5|1427.5|1432.3|1428.3|1432.3|1428.3|1431.13|1427.13|35
1612280010000|2021-02-02 15:33:30|1432.35|1428.35|1431.98|1427.98|1432.53|1428.53|1431.68|1427.68|38
1612280020000|2021-02-02 15:33:40|1432.02|1428.02|1432.21|1428.21|1432.61|1428.61|1432.02|1428.02|33
1612280030000|2021-02-02 15:33:50|1432.15|1428.15|1431.77|1427.77|1432.22|1428.22|1431.61|1427.61|33
1612280040000|2021-02-02 15:34:00|1431.79|1427.79|1432.08|1428.08|1432.08|1428.08|1431.58|1427.58|33
1612280050000|2021-02-02 15:34:10|1432.13|1428.13|1432.94|1428.94|1433|1429|1432.03|1428.03|35
1612280060000|2021-02-02 15:34:20|1432.95|1428.95|1432.95|1428.95|1432.98|1428.98|1432.44|1428.44|38
1612280070000|2021-02-02 15:34:30|1432.96|1428.96|1432.13|1428.13|1433.35|1429.35|1432.13|1428.13|34
1612280080000|2021-02-02 15:34:40|1432.15|1428.15|1431.07|1427.07|1432.17|1428.17|1431.07|1427.07|34
1612280090000|2021-02-02 15:34:50|1431.12|1427.12|1431.97|1427.97|1432.05|1428.05|1430.94|1426.94|37
1612280100000|2021-02-02 15:35:00|1432.04|1428.04|1430.57|1426.57|1432.16|1428.16|1430.56|1426.56|36
1612280110000|2021-02-02 15:35:10|1430.56|1426.56|1429.15|1425.15|1430.56|1426.56|1429.15|1425.15|35
1612280120000|2021-02-02 15:35:20|1429.16|1425.16|1430.15|1426.15|1430.15|1426.15|1429|1425|36
1612280130000|2021-02-02 15:35:30|1430.22|1426.22|1429.4|1425.4|1430.47|1426.47|1429.37|1425.37|35
1612280140000|2021-02-02 15:35:40|1429.3|1425.3|1429.75|1425.75|1429.91|1425.91|1429.3|1425.3|34
1612280150000|2021-02-02 15:35:50|1429.76|1425.76|1430.18|1426.18|1430.79|1426.79|1429.75|1425.75|37
1612280160000|2021-02-02 15:36:00|1430.01|1426.01|1430.53|1426.53|1430.98|1426.98|1430.01|1426.01|35
1612280170000|2021-02-02 15:36:10|1430.48|1426.48|1430.1|1426.1|1430.62|1426.62|1430.06|1426.06|35
1612280180000|2021-02-02 15:36:20|1430.02|1426.02|1430.05|1426.05|1430.23|1426.23|1429.97|1425.97|25
1612280190000|2021-02-02 15:36:30|1430.02|1426.02|1430.17|1426.17|1430.29|1426.29|1429.79|1425.79|36
1612280200000|2021-02-02 15:36:40|1430.16|1426.16|1430.56|1426.56|1430.8|1426.8|1430.16|1426.16|33
1612280210000|2021-02-02 15:36:50|1430.58|1426.58|1430.53|1426.53|1430.77|1426.77|1430.53|1426.53|26
1612280220000|2021-02-02 15:37:00|1430.57|1426.57|1429.63|1425.63|1430.58|1426.58|1429.5|1425.5|35
1612280230000|2021-02-02 15:37:10|1429.7|1425.7|1429.97|1425.97|1430.09|1426.09|1429.68|1425.68|34
1612280240000|2021-02-02 15:37:20|1429.94|1425.94|1429.44|1425.44|1430.05|1426.05|1429.4|1425.4|34
1612280250000|2021-02-02 15:37:30|1429.48|1425.48|1428.67|1424.67|1429.5|1425.5|1428.61|1424.61|29
1612280260000|2021-02-02 15:37:40|1428.65|1424.65|1428.15|1424.15|1428.65|1424.65|1428.15|1424.15|23
1612280270000|2021-02-02 15:37:50|1428.16|1424.16|1427.98|1423.98|1428.17|1424.17|1427.67|1423.67|36
1612280280000|2021-02-02 15:38:00|1427.99|1423.99|1429.13|1425.13|1429.14|1425.14|1427.93|1423.93|31
1612280290000|2021-02-02 15:38:10|1429.14|1425.14|1427.82|1423.82|1429.14|1425.14|1427.82|1423.82|37
1612280300000|2021-02-02 15:38:20|1427.74|1423.74|1427.14|1423.14|1427.74|1423.74|1427.11|1423.11|31
1612280310000|2021-02-02 15:38:30|1427.18|1423.18|1426.78|1422.78|1427.18|1423.18|1426.54|1422.54|29
1612280320000|2021-02-02 15:38:40|1426.79|1422.79|1427.03|1423.03|1427.03|1423.03|1426.77|1422.77|31
1612280330000|2021-02-02 15:38:50|1426.92|1422.92|1427.69|1423.69|1428.23|1424.23|1426.92|1422.92|36
1612280340000|2021-02-02 15:39:00|1427.66|1423.66|1427.49|1423.49|1427.73|1423.73|1427.13|1423.13|32
1612280350000|2021-02-02 15:39:10|1427.59|1423.59|1427.94|1423.94|1428.24|1424.24|1427.53|1423.53|37
1612280360000|2021-02-02 15:39:20|1427.93|1423.93|1428.27|1424.27|1428.27|1424.27|1427.54|1423.54|34
1612280370000|2021-02-02 15:39:30|1428.33|1424.33|1428.91|1424.91|1429.03|1425.03|1428.33|1424.33|31
1612280380000|2021-02-02 15:39:40|1429.03|1425.03|1428.68|1424.68|1429.2|1425.2|1428.56|1424.56|36
1612280390000|2021-02-02 15:39:50|1428.65|1424.65|1427.9|1423.9|1428.65|1424.65|1427.9|1423.9|27
1612280400000|2021-02-02 15:40:00|1427.89|1423.89|1428.07|1424.07|1428.13|1424.13|1427.66|1423.66|33
1612280410000|2021-02-02 15:40:10|1427.79|1423.79|1428.41|1424.41|1428.64|1424.64|1427.79|1423.79|31
1612280420000|2021-02-02 15:40:20|1428.42|1424.42|1428.07|1424.07|1428.42|1424.42|1428.07|1424.07|35
1612280430000|2021-02-02 15:40:30|1428.05|1424.05|1428.11|1424.11|1428.23|1424.23|1427.92|1423.92|32
1612280440000|2021-02-02 15:40:40|1428.05|1424.05|1428.17|1424.17|1428.25|1424.25|1427.93|1423.93|30
1612280450000|2021-02-02 15:40:50|1428.22|1424.22|1427.77|1423.77|1428.29|1424.29|1427.58|1423.58|34
1612280460000|2021-02-02 15:41:00|1427.67|1423.67|1427.55|1423.55|1427.74|1423.74|1427.5|1423.5|35
1612280470000|2021-02-02 15:41:10|1427.51|1423.51|1428.23|1424.23|1428.24|1424.24|1427.51|1423.51|35
1612280480000|2021-02-02 15:41:20|1428.21|1424.21|1428.13|1424.13|1428.35|1424.35|1428.03|1424.03|31
1612280490000|2021-02-02 15:41:30|1428.14|1424.14|1428.29|1424.29|1428.37|1424.37|1428.09|1424.09|21
1612280500000|2021-02-02 15:41:40|1428.26|1424.26|1428.27|1424.27|1428.37|1424.37|1428.12|1424.12|15
1612280510000|2021-02-02 15:41:50|1428.15|1424.15|1428.14|1424.14|1428.34|1424.34|1428.06|1424.06|26
1612280520000|2021-02-02 15:42:00|1428.09|1424.09|1427.15|1423.15|1428.09|1424.09|1427.15|1423.15|27
1612280530000|2021-02-02 15:42:10|1426.74|1422.74|1427.45|1423.45|1427.57|1423.57|1426.2|1422.2|33
1612280540000|2021-02-02 15:42:20|1427.44|1423.44|1427.4|1423.4|1427.66|1423.66|1427.34|1423.34|29
1612280550000|2021-02-02 15:42:30|1427.42|1423.42|1426.75|1422.75|1427.42|1423.42|1426.55|1422.55|32
1612280560000|2021-02-02 15:42:40|1426.73|1422.73|1427.09|1423.09|1427.16|1423.16|1426.71|1422.71|37
1612280570000|2021-02-02 15:42:50|1427.05|1423.05|1426.69|1422.69|1427.14|1423.14|1426.57|1422.57|33
1612280580000|2021-02-02 15:43:00|1426.82|1422.82|1428.04|1424.04|1428.09|1424.09|1426.76|1422.76|32
1612280590000|2021-02-02 15:43:10|1428.05|1424.05|1427.78|1423.78|1428.06|1424.06|1427.74|1423.74|25
1612280600000|2021-02-02 15:43:20|1427.79|1423.79|1427.44|1423.44|1427.84|1423.84|1427.44|1423.44|36
1612280610000|2021-02-02 15:43:30|1427.45|1423.45|1427.19|1423.19|1427.46|1423.46|1426.86|1422.86|33
1612280620000|2021-02-02 15:43:40|1427.23|1423.23|1427.59|1423.59|1427.79|1423.79|1427.23|1423.23|32
1612280630000|2021-02-02 15:43:50|1427.55|1423.55|1427.45|1423.45|1427.61|1423.61|1427.32|1423.32|30
1612280640000|2021-02-02 15:44:00|1427.48|1423.48|1428.3|1424.3|1428.53|1424.53|1427.48|1423.48|36
1612280650000|2021-02-02 15:44:10|1428.59|1424.59|1429.06|1425.06|1429.1|1425.1|1428.59|1424.59|31
1612280660000|2021-02-02 15:44:20|1429.1|1425.1|1429.18|1425.18|1429.19|1425.19|1429|1425|30
1612280670000|2021-02-02 15:44:30|1429.17|1425.17|1428.88|1424.88|1429.66|1425.66|1428.88|1424.88|23
1612280680000|2021-02-02 15:44:40|1428.82|1424.82|1428.7|1424.7|1428.99|1424.99|1428.68|1424.68|32
1612280690000|2021-02-02 15:44:50|1428.76|1424.76|1429.24|1425.24|1429.24|1425.24|1428.57|1424.57|34
1612280700000|2021-02-02 15:45:00|1429.19|1425.19|1428.93|1424.93|1429.21|1425.21|1428.81|1424.81|36
1612280710000|2021-02-02 15:45:10|1428.95|1424.95|1428.59|1424.59|1428.95|1424.95|1428.1|1424.1|33
1612280720000|2021-02-02 15:45:20|1428.53|1424.53|1427.94|1423.94|1428.63|1424.63|1427.84|1423.84|30
1612280730000|2021-02-02 15:45:30|1427.99|1423.99|1427.48|1423.48|1427.99|1423.99|1427.46|1423.46|33
1612280740000|2021-02-02 15:45:40|1427.52|1423.52|1427.58|1423.58|1427.65|1423.65|1427.46|1423.46|30
1612280750000|2021-02-02 15:45:50|1427.53|1423.53|1427.39|1423.39|1427.61|1423.61|1427.36|1423.36|25
1612280760000|2021-02-02 15:46:00|1427.41|1423.41|1428.63|1424.63|1428.67|1424.67|1427.41|1423.41|32
1612280770000|2021-02-02 15:46:10|1428.64|1424.64|1428.75|1424.75|1428.8|1424.8|1428.62|1424.62|33
1612280780000|2021-02-02 15:46:20|1428.69|1424.69|1428.62|1424.62|1428.75|1424.75|1428.44|1424.44|29
1612280790000|2021-02-02 15:46:30|1428.43|1424.43|1428.24|1424.24|1428.65|1424.65|1428.17|1424.17|34
1612280800000|2021-02-02 15:46:40|1428.2|1424.2|1428.22|1424.22|1428.38|1424.38|1428.2|1424.2|25
1612280810000|2021-02-02 15:46:50|1428.17|1424.17|1428.53|1424.53|1428.89|1424.89|1428.17|1424.17|31
1612280820000|2021-02-02 15:47:00|1428.52|1424.52|1428.79|1424.79|1428.91|1424.91|1428.45|1424.45|33
1612280830000|2021-02-02 15:47:10|1428.78|1424.78|1429.1|1425.1|1429.13|1425.13|1428.77|1424.77|24
1612280840000|2021-02-02 15:47:20|1429.16|1425.16|1429.1|1425.1|1429.19|1425.19|1428.97|1424.97|32
1612280850000|2021-02-02 15:47:30|1429.02|1425.02|1429.17|1425.17|1429.17|1425.17|1429.01|1425.01|31
1612280860000|2021-02-02 15:47:40|1429.18|1425.18|1429.34|1425.34|1429.69|1425.69|1429.16|1425.16|35
1612280870000|2021-02-02 15:47:50|1429.38|1425.38|1428.5|1424.5|1429.38|1425.38|1428.49|1424.49|28
1612280880000|2021-02-02 15:48:00|1428.53|1424.53|1427.95|1423.95|1428.53|1424.53|1427.88|1423.88|25
1612280890000|2021-02-02 15:48:10|1428.01|1424.01|1425.94|1421.94|1428.01|1424.01|1425.94|1421.94|36
1612280900000|2021-02-02 15:48:20|1425.83|1421.83|1426.37|1422.37|1426.37|1422.37|1425.56|1421.56|33
1612280910000|2021-02-02 15:48:30|1426.56|1422.56|1427.27|1423.27|1427.5|1423.5|1426.56|1422.56|29
1612280920000|2021-02-02 15:48:40|1427.29|1423.29|1426.51|1422.51|1427.29|1423.29|1426.51|1422.51|34
1612280930000|2021-02-02 15:48:50|1426.5|1422.5|1426.49|1422.49|1426.66|1422.66|1426.29|1422.29|30
1612280940000|2021-02-02 15:49:00|1426.52|1422.52|1427.07|1423.07|1427.07|1423.07|1426.46|1422.46|31
1612280950000|2021-02-02 15:49:10|1427.04|1423.04|1427.67|1423.67|1427.76|1423.76|1427.04|1423.04|37
1612280960000|2021-02-02 15:49:20|1427.52|1423.52|1427.36|1423.36|1427.69|1423.69|1426.81|1422.81|35
1612280970000|2021-02-02 15:49:30|1427.3|1423.3|1426.99|1422.99|1427.47|1423.47|1426.82|1422.82|33
1612280980000|2021-02-02 15:49:40|1426.89|1422.89|1426.81|1422.81|1427.04|1423.04|1426.81|1422.81|28
1612280990000|2021-02-02 15:49:50|1426.79|1422.79|1426.39|1422.39|1426.96|1422.96|1426.18|1422.18|32
1612281000000|2021-02-02 15:50:00|1426.42|1422.42|1427.03|1423.03|1427.28|1423.28|1426.34|1422.34|33
1612281010000|2021-02-02 15:50:10|1427.01|1423.01|1426.87|1422.87|1427.17|1423.17|1426.83|1422.83|34
1612281020000|2021-02-02 15:50:20|1426.88|1422.88|1426.91|1422.91|1427.01|1423.01|1426.81|1422.81|33
1612281030000|2021-02-02 15:50:30|1426.84|1422.84|1426.99|1422.99|1426.99|1422.99|1426.84|1422.84|29
1612281040000|2021-02-02 15:50:40|1427.03|1423.03|1428.17|1424.17|1428.23|1424.23|1427.01|1423.01|29
1612281050000|2021-02-02 15:50:50|1428.18|1424.18|1427.5|1423.5|1428.18|1424.18|1426.9|1422.9|30
1612281060000|2021-02-02 15:51:00|1427.54|1423.54|1427.42|1423.42|1427.54|1423.54|1427.39|1423.39|23
1612281070000|2021-02-02 15:51:10|1427.4|1423.4|1426.96|1422.96|1427.42|1423.42|1426.96|1422.96|29
1612281080000|2021-02-02 15:51:20|1426.87|1422.87|1426.48|1422.48|1426.9|1422.9|1426.11|1422.11|32
1612281090000|2021-02-02 15:51:30|1426.53|1422.53|1426.95|1422.95|1426.97|1422.97|1426.32|1422.32|36
1612281100000|2021-02-02 15:51:40|1426.94|1422.94|1427.16|1423.16|1427.24|1423.24|1426.94|1422.94|30
1612281110000|2021-02-02 15:51:50|1427.17|1423.17|1427.07|1423.07|1427.22|1423.22|1426.79|1422.79|32
1612281120000|2021-02-02 15:52:00|1427.03|1423.03|1427.18|1423.18|1427.5|1423.5|1427.02|1423.02|35
1612281130000|2021-02-02 15:52:10|1427.19|1423.19|1426.88|1422.88|1427.26|1423.26|1426.87|1422.87|30
1612281140000|2021-02-02 15:52:20|1426.86|1422.86|1426.41|1422.41|1426.86|1422.86|1426.28|1422.28|37
1612281150000|2021-02-02 15:52:30|1426.4|1422.4|1426.34|1422.34|1426.5|1422.5|1426.25|1422.25|37
1612281160000|2021-02-02 15:52:40|1426.35|1422.35|1426.13|1422.13|1426.42|1422.42|1426.13|1422.13|34
1612281170000|2021-02-02 15:52:50|1426.16|1422.16|1425.52|1421.52|1426.16|1422.16|1425.48|1421.48|32
1612281180000|2021-02-02 15:53:00|1425.48|1421.48|1424.7|1420.7|1425.54|1421.54|1424.5|1420.5|36
1612281190000|2021-02-02 15:53:10|1424.71|1420.71|1425.66|1421.66|1425.66|1421.66|1424.71|1420.71|34
1612281200000|2021-02-02 15:53:20|1425.69|1421.69|1426.48|1422.48|1426.63|1422.63|1425.69|1421.69|34
1612281210000|2021-02-02 15:53:30|1426.51|1422.51|1426.7|1422.7|1426.72|1422.72|1426.51|1422.51|24
1612281220000|2021-02-02 15:53:40|1426.64|1422.64|1426.56|1422.56|1426.77|1422.77|1426.35|1422.35|30
1612281230000|2021-02-02 15:53:50|1426.57|1422.57|1426.54|1422.54|1426.72|1422.72|1426.43|1422.43|32
1612281240000|2021-02-02 15:54:00|1426.61|1422.61|1426.5|1422.5|1426.7|1422.7|1426.47|1422.47|34
1612281250000|2021-02-02 15:54:10|1426.56|1422.56|1427.06|1423.06|1427.15|1423.15|1426.56|1422.56|29
1612281260000|2021-02-02 15:54:20|1426.99|1422.99|1426.46|1422.46|1426.99|1422.99|1426.43|1422.43|31
1612281270000|2021-02-02 15:54:30|1426.52|1422.52|1426.08|1422.08|1426.52|1422.52|1426.03|1422.03|31
1612281280000|2021-02-02 15:54:40|1426.02|1422.02|1426.1|1422.1|1426.28|1422.28|1426.01|1422.01|28
1612281290000|2021-02-02 15:54:50|1426.03|1422.03|1425.11|1421.11|1426.21|1422.21|1425.06|1421.06|36
1612281300000|2021-02-02 15:55:00|1425.08|1421.08|1426.65|1422.65|1426.66|1422.66|1425.02|1421.02|35
1612281310000|2021-02-02 15:55:10|1426.82|1422.82|1426.09|1422.09|1427.12|1423.12|1426.06|1422.06|38
1612281320000|2021-02-02 15:55:20|1426.08|1422.08|1425.76|1421.76|1426.23|1422.23|1425.68|1421.68|30
1612281330000|2021-02-02 15:55:30|1425.81|1421.81|1425.95|1421.95|1425.99|1421.99|1425.81|1421.81|30
1612281340000|2021-02-02 15:55:40|1425.94|1421.94|1425.68|1421.68|1425.95|1421.95|1425.46|1421.46|28
1612281350000|2021-02-02 15:55:50|1425.59|1421.59|1424.89|1420.89|1425.65|1421.65|1424.89|1420.89|33
1612281360000|2021-02-02 15:56:00|1424.75|1420.75|1425.88|1421.88|1425.88|1421.88|1424.75|1420.75|30
1612281370000|2021-02-02 15:56:10|1425.84|1421.84|1426.53|1422.53|1427.3|1423.3|1425.84|1421.84|34
1612281380000|2021-02-02 15:56:20|1426.52|1422.52|1426.17|1422.17|1426.75|1422.75|1426.14|1422.14|29
1612281390000|2021-02-02 15:56:30|1426.2|1422.2|1426.16|1422.16|1426.2|1422.2|1425.97|1421.97|25
1612281400000|2021-02-02 15:56:40|1426.17|1422.17|1426.03|1422.03|1426.2|1422.2|1425.94|1421.94|32
1612281410000|2021-02-02 15:56:50|1426.05|1422.05|1426.26|1422.26|1426.71|1422.71|1426.01|1422.01|29
1612281420000|2021-02-02 15:57:00|1426.3|1422.3|1426.78|1422.78|1426.78|1422.78|1426.22|1422.22|33
1612281430000|2021-02-02 15:57:10|1426.76|1422.76|1427.02|1423.02|1427.15|1423.15|1426.76|1422.76|29
1612281440000|2021-02-02 15:57:20|1426.98|1422.98|1427.26|1423.26|1427.26|1423.26|1426.61|1422.61|30
1612281450000|2021-02-02 15:57:30|1427.25|1423.25|1427.44|1423.44|1427.47|1423.47|1427.16|1423.16|27
1612281460000|2021-02-02 15:57:40|1427.45|1423.45|1427.76|1423.76|1428.29|1424.29|1427.45|1423.45|22
1612281470000|2021-02-02 15:57:50|1427.71|1423.71|1427|1423|1427.79|1423.79|1426.69|1422.69|32
1612281480000|2021-02-02 15:58:00|1426.96|1422.96|1427.68|1423.68|1427.7|1423.7|1426.96|1422.96|36
1612281490000|2021-02-02 15:58:10|1427.65|1423.65|1428.71|1424.71|1428.71|1424.71|1427.65|1423.65|28
1612281500000|2021-02-02 15:58:20|1428.68|1424.68|1431.09|1427.09|1431.46|1427.46|1428.68|1424.68|37
1612281510000|2021-02-02 15:58:30|1431.1|1427.1|1430.2|1426.2|1431.13|1427.13|1429.83|1425.83|37
1612281520000|2021-02-02 15:58:40|1430.22|1426.22|1431.32|1427.32|1431.36|1427.36|1430.22|1426.22|37
1612281530000|2021-02-02 15:58:50|1431.33|1427.33|1431.22|1427.22|1431.68|1427.68|1431.03|1427.03|34
1612281540000|2021-02-02 15:59:00|1431.23|1427.23|1430.76|1426.76|1431.4|1427.4|1430.47|1426.47|32
1612281550000|2021-02-02 15:59:10|1430.77|1426.77|1430.47|1426.47|1430.81|1426.81|1430.47|1426.47|31
1612281560000|2021-02-02 15:59:20|1430.58|1426.58|1430.34|1426.34|1430.58|1426.58|1429.75|1425.75|36
1612281570000|2021-02-02 15:59:30|1430.37|1426.37|1430.59|1426.59|1430.62|1426.62|1430.06|1426.06|30
1612281580000|2021-02-02 15:59:40|1430.58|1426.58|1431.58|1427.58|1431.58|1427.58|1430.49|1426.49|33
1612281590000|2021-02-02 15:59:50|1431.26|1427.26|1431.32|1427.32|1431.48|1427.48|1431.23|1427.23|37
1612281600000|2021-02-02 16:00:00|1431.42|1427.42|1433.82|1429.82|1433.82|1429.82|1431.29|1427.29|38
1612281610000|2021-02-02 16:00:10|1433.91|1429.91|1435.82|1431.82|1436.23|1432.23|1433.91|1429.91|36
1612281620000|2021-02-02 16:00:20|1435.79|1431.79|1435.99|1431.99|1436.48|1432.48|1435.45|1431.45|37
1612281630000|2021-02-02 16:00:30|1435.98|1431.98|1434.85|1430.85|1436.02|1432.02|1434.6|1430.6|36
1612281640000|2021-02-02 16:00:40|1434.83|1430.83|1432.72|1428.72|1434.85|1430.85|1432.61|1428.61|37
1612281650000|2021-02-02 16:00:50|1432.71|1428.71|1434.1|1430.1|1434.14|1430.14|1432.71|1428.71|39
1612281660000|2021-02-02 16:01:00|1433.9|1429.9|1433.33|1429.33|1434.31|1430.31|1433.3|1429.3|38
1612281670000|2021-02-02 16:01:10|1433.34|1429.34|1432.86|1428.86|1433.51|1429.51|1432.62|1428.62|38
1612281680000|2021-02-02 16:01:20|1432.97|1428.97|1433.96|1429.96|1433.96|1429.96|1432.93|1428.93|35
1612281690000|2021-02-02 16:01:30|1433.81|1429.81|1433.38|1429.38|1434.07|1430.07|1433.3|1429.3|38
1612281700000|2021-02-02 16:01:40|1433.41|1429.41|1432.99|1428.99|1433.41|1429.41|1432.61|1428.61|33
1612281710000|2021-02-02 16:01:50|1433|1429|1432.9|1428.9|1433.2|1429.2|1432.73|1428.73|36
1612281720000|2021-02-02 16:02:00|1432.92|1428.92|1431.97|1427.97|1433.07|1429.07|1431.95|1427.95|35
1612281730000|2021-02-02 16:02:10|1432.1|1428.1|1431.57|1427.57|1432.23|1428.23|1431.53|1427.53|36
1612281740000|2021-02-02 16:02:20|1431.55|1427.55|1431.54|1427.54|1431.58|1427.58|1431.37|1427.37|30
1612281750000|2021-02-02 16:02:30|1431.5|1427.5|1431.71|1427.71|1431.82|1427.82|1431.47|1427.47|27
1612281760000|2021-02-02 16:02:40|1431.7|1427.7|1431.71|1427.71|1431.8|1427.8|1431.6|1427.6|23
1612281770000|2021-02-02 16:02:50|1431.72|1427.72|1430.67|1426.67|1431.78|1427.78|1430.67|1426.67|29
1612281780000|2021-02-02 16:03:00|1430.69|1426.69|1430.18|1426.18|1430.71|1426.71|1430.05|1426.05|32
1612281790000|2021-02-02 16:03:10|1430.21|1426.21|1429.99|1425.99|1430.28|1426.28|1429.83|1425.83|36
1612281800000|2021-02-02 16:03:20|1430|1426|1429.22|1425.22|1430.02|1426.02|1429.22|1425.22|32
1612281810000|2021-02-02 16:03:30|1429.09|1425.09|1427.25|1423.25|1429.09|1425.09|1427.16|1423.16|30
1612281820000|2021-02-02 16:03:40|1427.22|1423.22|1427.76|1423.76|1427.76|1423.76|1426.74|1422.74|29
1612281830000|2021-02-02 16:03:50|1427.79|1423.79|1427.32|1423.32|1428.11|1424.11|1427.2|1423.2|38
1612281840000|2021-02-02 16:04:00|1427.33|1423.33|1427.42|1423.42|1427.47|1423.47|1427.25|1423.25|33
1612281850000|2021-02-02 16:04:10|1427.45|1423.45|1428.43|1424.43|1428.47|1424.47|1427.41|1423.41|37
1612281860000|2021-02-02 16:04:20|1428.38|1424.38|1429.02|1425.02|1429.02|1425.02|1428.37|1424.37|32
1612281870000|2021-02-02 16:04:30|1429.01|1425.01|1429.41|1425.41|1429.41|1425.41|1428.98|1424.98|28
1612281880000|2021-02-02 16:04:40|1429.43|1425.43|1428.63|1424.63|1429.45|1425.45|1428.63|1424.63|32
1612281890000|2021-02-02 16:04:50|1428.66|1424.66|1428.75|1424.75|1428.78|1424.78|1428.66|1424.66|26
1612281900000|2021-02-02 16:05:00|1428.74|1424.74|1426.83|1422.83|1428.84|1424.84|1426.83|1422.83|34
1612281910000|2021-02-02 16:05:10|1426.76|1422.76|1426.44|1422.44|1426.94|1422.94|1426.01|1422.01|36
1612281920000|2021-02-02 16:05:20|1426.32|1422.32|1426.98|1422.98|1427.14|1423.14|1426.32|1422.32|32
1612281930000|2021-02-02 16:05:30|1426.95|1422.95|1426.74|1422.74|1427.2|1423.2|1426.73|1422.73|37
1612281940000|2021-02-02 16:05:40|1426.72|1422.72|1426.99|1422.99|1427.06|1423.06|1426.71|1422.71|34
1612281950000|2021-02-02 16:05:50|1427.06|1423.06|1427.1|1423.1|1427.33|1423.33|1427|1423|36
1612281960000|2021-02-02 16:06:00|1427.08|1423.08|1428.69|1424.69|1428.69|1424.69|1427.08|1423.08|37
1612281970000|2021-02-02 16:06:10|1428.74|1424.74|1429.24|1425.24|1429.24|1425.24|1428.71|1424.71|30
1612281980000|2021-02-02 16:06:20|1429.32|1425.32|1430.75|1426.75|1430.88|1426.88|1429.32|1425.32|31
1612281990000|2021-02-02 16:06:30|1430.71|1426.71|1431.31|1427.31|1431.39|1427.39|1430.7|1426.7|30
1612282000000|2021-02-02 16:06:40|1431.28|1427.28|1431.28|1427.28|1431.46|1427.46|1431.25|1427.25|26
1612282010000|2021-02-02 16:06:50|1431.26|1427.26|1431.35|1427.35|1431.38|1427.38|1431.26|1427.26|14
1612282020000|2021-02-02 16:07:00|1431.36|1427.36|1434.27|1430.27|1434.27|1430.27|1431.36|1427.36|26
1612282030000|2021-02-02 16:07:10|1434.15|1430.15|1436.66|1432.66|1436.66|1432.66|1434.13|1430.13|32
1612282040000|2021-02-02 16:07:20|1436.69|1432.69|1437.84|1433.84|1437.84|1433.84|1436.63|1432.63|24
1612282050000|2021-02-02 16:07:30|1437.88|1433.88|1439.78|1435.78|1439.85|1435.85|1437.88|1433.88|27
1612282060000|2021-02-02 16:07:40|1439.87|1435.87|1437.77|1433.77|1439.93|1435.93|1437.71|1433.71|31
1612282070000|2021-02-02 16:07:50|1437.56|1433.56|1438.03|1434.03|1438.05|1434.05|1437.29|1433.29|32
1612282080000|2021-02-02 16:08:00|1438.06|1434.06|1438.22|1434.22|1438.55|1434.55|1438|1434|26
1612282090000|2021-02-02 16:08:10|1438.42|1434.42|1438.31|1434.31|1438.75|1434.75|1438.16|1434.16|30
1612282100000|2021-02-02 16:08:20|1438.29|1434.29|1439.69|1435.69|1439.77|1435.77|1438.23|1434.23|27
1612282110000|2021-02-02 16:08:30|1439.71|1435.71|1440.71|1436.71|1440.71|1436.71|1439.71|1435.71|30
1612282120000|2021-02-02 16:08:40|1440.85|1436.85|1440.75|1436.75|1440.96|1436.96|1440.18|1436.18|29
1612282130000|2021-02-02 16:08:50|1440.5|1436.5|1440.48|1436.48|1441.09|1437.09|1439.85|1435.85|29
1612282140000|2021-02-02 16:09:00|1440.69|1436.69|1439.94|1435.94|1440.85|1436.85|1439.89|1435.89|25
1612282150000|2021-02-02 16:09:10|1439.93|1435.93|1438.8|1434.8|1440.08|1436.08|1438.8|1434.8|31
1612282160000|2021-02-02 16:09:20|1438.74|1434.74|1437.37|1433.37|1438.74|1434.74|1437.32|1433.32|23
1612282170000|2021-02-02 16:09:30|1437.41|1433.41|1439.41|1435.41|1439.52|1435.52|1437.41|1433.41|32
1612282180000|2021-02-02 16:09:40|1439.28|1435.28|1438.3|1434.3|1439.28|1435.28|1438.14|1434.14|24
1612282190000|2021-02-02 16:09:50|1438.31|1434.31|1437.78|1433.78|1438.31|1434.31|1437.25|1433.25|28
1612282200000|2021-02-02 16:10:00|1438.05|1434.05|1438.83|1434.83|1439|1435|1437.96|1433.96|23
1612282210000|2021-02-02 16:10:10|1438.74|1434.74|1437.18|1433.18|1438.74|1434.74|1437.18|1433.18|29
1612282220000|2021-02-02 16:10:20|1437.05|1433.05|1436.14|1432.14|1437.14|1433.14|1436.14|1432.14|20
1612282230000|2021-02-02 16:10:30|1436.13|1432.13|1435.56|1431.56|1436.43|1432.43|1435.5|1431.5|33
1612282240000|2021-02-02 16:10:40|1435.47|1431.47|1434.51|1430.51|1435.59|1431.59|1433.82|1429.82|31
1612282250000|2021-02-02 16:10:50|1434.55|1430.55|1434.95|1430.95|1435.62|1431.62|1434.19|1430.19|35
1612282260000|2021-02-02 16:11:00|1434.84|1430.84|1434.39|1430.39|1434.84|1430.84|1434.18|1430.18|33
1612282270000|2021-02-02 16:11:10|1434.27|1430.27|1434.77|1430.77|1434.77|1430.77|1433.78|1429.78|35
1612282280000|2021-02-02 16:11:20|1434.96|1430.96|1435.02|1431.02|1435.21|1431.21|1434.74|1430.74|30
1612282290000|2021-02-02 16:11:30|1435.07|1431.07|1435.29|1431.29|1436.36|1432.36|1435.07|1431.07|32
1612282300000|2021-02-02 16:11:40|1435.27|1431.27|1435.75|1431.75|1435.84|1431.84|1435.26|1431.26|25
1612282310000|2021-02-02 16:11:50|1435.82|1431.82|1435.2|1431.2|1435.84|1431.84|1435.16|1431.16|30
1612282320000|2021-02-02 16:12:00|1435.18|1431.18|1434.42|1430.42|1435.76|1431.76|1434.42|1430.42|33
1612282330000|2021-02-02 16:12:10|1434.28|1430.28|1434.54|1430.54|1434.94|1430.94|1434.28|1430.28|19
1612282340000|2021-02-02 16:12:20|1434.46|1430.46|1436.38|1432.38|1436.43|1432.43|1434.46|1430.46|36
1612282350000|2021-02-02 16:12:30|1436.41|1432.41|1437.77|1433.77|1437.77|1433.77|1436.11|1432.11|28
1612282360000|2021-02-02 16:12:40|1437.82|1433.82|1437.17|1433.17|1437.95|1433.95|1436.5|1432.5|30
1612282370000|2021-02-02 16:12:50|1437.23|1433.23|1437.8|1433.8|1437.89|1433.89|1437.23|1433.23|17
1612282380000|2021-02-02 16:13:00|1437.48|1433.48|1437.29|1433.29|1437.64|1433.64|1436.6|1432.6|32
1612282390000|2021-02-02 16:13:10|1437.33|1433.33|1437.65|1433.65|1437.65|1433.65|1437.23|1433.23|32
1612282400000|2021-02-02 16:13:20|1437.52|1433.52|1439.11|1435.11|1439.15|1435.15|1437.52|1433.52|14
1612282410000|2021-02-02 16:13:30|1439.16|1435.16|1438.72|1434.72|1439.23|1435.23|1438.66|1434.66|21
1612282420000|2021-02-02 16:13:40|1438.75|1434.75|1439.25|1435.25|1439.42|1435.42|1438.63|1434.63|25
1612282430000|2021-02-02 16:13:50|1439.28|1435.28|1439.44|1435.44|1439.56|1435.56|1439.21|1435.21|16
1612282440000|2021-02-02 16:14:00|1439.3|1435.3|1442.37|1438.37|1442.37|1438.37|1439.29|1435.29|16
1612282450000|2021-02-02 16:14:10|1442.6|1438.6|1441.81|1437.81|1442.79|1438.79|1441.76|1437.76|21
1612282460000|2021-02-02 16:14:20|1441.82|1437.82|1441.55|1437.55|1441.95|1437.95|1441.55|1437.55|11
1612282470000|2021-02-02 16:14:30|1441.72|1437.72|1441|1437|1441.72|1437.72|1440.86|1436.86|29
1612282480000|2021-02-02 16:14:40|1441.06|1437.06|1441.11|1437.11|1441.47|1437.47|1441.03|1437.03|30
1612282490000|2021-02-02 16:14:50|1441.14|1437.14|1441.36|1437.36|1441.49|1437.49|1441.14|1437.14|31
1612282500000|2021-02-02 16:15:00|1441.34|1437.34|1441.15|1437.15|1441.49|1437.49|1441.15|1437.15|23
1612282510000|2021-02-02 16:15:10|1440.9|1436.9|1440.06|1436.06|1440.9|1436.9|1440.06|1436.06|33
1612282520000|2021-02-02 16:15:20|1440.27|1436.27|1438.84|1434.84|1440.32|1436.32|1437.23|1433.23|34
1612282530000|2021-02-02 16:15:30|1438.86|1434.86|1438.6|1434.6|1439.04|1435.04|1438.52|1434.52|30
1612282540000|2021-02-02 16:15:40|1438.48|1434.48|1438.8|1434.8|1439.14|1435.14|1438.29|1434.29|33
1612282550000|2021-02-02 16:15:50|1438.82|1434.82|1439.07|1435.07|1439.65|1435.65|1438.8|1434.8|28
1612282560000|2021-02-02 16:16:00|1438.99|1434.99|1439.06|1435.06|1439.34|1435.34|1438.67|1434.67|32
1612282570000|2021-02-02 16:16:10|1438.89|1434.89|1438.89|1434.89|1438.91|1434.91|1438.59|1434.59|31
1612282580000|2021-02-02 16:16:20|1438.91|1434.91|1438.99|1434.99|1439.07|1435.07|1438.85|1434.85|24
1612282590000|2021-02-02 16:16:30|1439|1435|1438.95|1434.95|1439.06|1435.06|1438.94|1434.94|20
1612282600000|2021-02-02 16:16:40|1439.08|1435.08|1438.62|1434.62|1439.1|1435.1|1438.53|1434.53|29
1612282610000|2021-02-02 16:16:50|1438.59|1434.59|1438.48|1434.48|1438.93|1434.93|1438.48|1434.48|27
1612282620000|2021-02-02 16:17:00|1438.44|1434.44|1436.95|1432.95|1438.44|1434.44|1436.95|1432.95|34
1612282630000|2021-02-02 16:17:10|1437.06|1433.06|1436.16|1432.16|1437.06|1433.06|1435.56|1431.56|34
1612282640000|2021-02-02 16:17:20|1436.17|1432.17|1436.51|1432.51|1436.77|1432.77|1435.96|1431.96|28
1612282650000|2021-02-02 16:17:30|1436.56|1432.56|1437.16|1433.16|1437.35|1433.35|1436.5|1432.5|24
1612282660000|2021-02-02 16:17:40|1437.17|1433.17|1437.39|1433.39|1438.25|1434.25|1437.14|1433.14|32
1612282670000|2021-02-02 16:17:50|1437.4|1433.4|1438.37|1434.37|1438.41|1434.41|1437.4|1433.4|24
1612282680000|2021-02-02 16:18:00|1438.34|1434.34|1439.09|1435.09|1439.09|1435.09|1438.34|1434.34|21
1612282690000|2021-02-02 16:18:10|1439.08|1435.08|1438.88|1434.88|1439.2|1435.2|1438.88|1434.88|19
1612282700000|2021-02-02 16:18:20|1439.08|1435.08|1439.23|1435.23|1439.24|1435.24|1438.95|1434.95|11
1612282710000|2021-02-02 16:18:30|1439.4|1435.4|1439.02|1435.02|1439.4|1435.4|1438.85|1434.85|29
1612282720000|2021-02-02 16:18:40|1439.15|1435.15|1439.67|1435.67|1439.73|1435.73|1438.59|1434.59|34
1612282730000|2021-02-02 16:18:50|1439.63|1435.63|1440.81|1436.81|1440.81|1436.81|1439.41|1435.41|30
1612282740000|2021-02-02 16:19:00|1440.82|1436.82|1440.53|1436.53|1440.95|1436.95|1440.53|1436.53|28
1612282750000|2021-02-02 16:19:10|1440.54|1436.54|1439.51|1435.51|1440.67|1436.67|1439.51|1435.51|37
1612282760000|2021-02-02 16:19:20|1439.42|1435.42|1439.5|1435.5|1439.51|1435.51|1439.06|1435.06|32
1612282770000|2021-02-02 16:19:30|1439.48|1435.48|1440.12|1436.12|1440.12|1436.12|1439.48|1435.48|31
1612282780000|2021-02-02 16:19:40|1440.11|1436.11|1440.4|1436.4|1440.4|1436.4|1439.92|1435.92|18
1612282790000|2021-02-02 16:19:50|1440.42|1436.42|1441.15|1437.15|1441.18|1437.18|1440.42|1436.42|22
1612282800000|2021-02-02 16:20:00|1441.16|1437.16|1439.72|1435.72|1441.16|1437.16|1439.26|1435.26|37
1612282810000|2021-02-02 16:20:10|1439.76|1435.76|1439.65|1435.65|1440.21|1436.21|1439.65|1435.65|23
1612282820000|2021-02-02 16:20:20|1439.66|1435.66|1440.01|1436.01|1440.22|1436.22|1439.66|1435.66|26
1612282830000|2021-02-02 16:20:30|1439.98|1435.98|1440.3|1436.3|1440.65|1436.65|1439.98|1435.98|32
1612282840000|2021-02-02 16:20:40|1440.26|1436.26|1440.14|1436.14|1440.36|1436.36|1439.67|1435.67|30
1612282850000|2021-02-02 16:20:50|1440.17|1436.17|1440.96|1436.96|1440.96|1436.96|1440.17|1436.17|20
1612282860000|2021-02-02 16:21:00|1440.92|1436.92|1439.92|1435.92|1441.17|1437.17|1439.92|1435.92|29
1612282870000|2021-02-02 16:21:10|1439.91|1435.91|1441.04|1437.04|1441.04|1437.04|1439.91|1435.91|28
1612282880000|2021-02-02 16:21:20|1441.1|1437.1|1440.74|1436.74|1441.15|1437.15|1440.73|1436.73|19
1612282890000|2021-02-02 16:21:30|1440.63|1436.63|1439.41|1435.41|1440.76|1436.76|1439.41|1435.41|31
1612282900000|2021-02-02 16:21:40|1439.57|1435.57|1438.27|1434.27|1439.57|1435.57|1438.27|1434.27|25
1612282910000|2021-02-02 16:21:50|1438.22|1434.22|1437.82|1433.82|1438.22|1434.22|1437.52|1433.52|27
1612282920000|2021-02-02 16:22:00|1437.74|1433.74|1439.37|1435.37|1439.37|1435.37|1437.74|1433.74|34
1612282930000|2021-02-02 16:22:10|1439.64|1435.64|1439.34|1435.34|1439.84|1435.84|1439.3|1435.3|26
1612282940000|2021-02-02 16:22:20|1439.39|1435.39|1439.56|1435.56|1439.77|1435.77|1439.38|1435.38|19
1612282950000|2021-02-02 16:22:30|1439.58|1435.58|1440.33|1436.33|1440.34|1436.34|1439.58|1435.58|15
1612282960000|2021-02-02 16:22:40|1440.32|1436.32|1440.37|1436.37|1440.62|1436.62|1440.25|1436.25|30
1612282970000|2021-02-02 16:22:50|1440.33|1436.33|1440.93|1436.93|1441.07|1437.07|1440.33|1436.33|27
1612282980000|2021-02-02 16:23:00|1440.98|1436.98|1441|1437|1441.3|1437.3|1440.93|1436.93|22
1612282990000|2021-02-02 16:23:10|1440.71|1436.71|1440.54|1436.54|1440.71|1436.71|1440.39|1436.39|23
1612283000000|2021-02-02 16:23:20|1440.82|1436.82|1441.26|1437.26|1441.45|1437.45|1440.82|1436.82|27
1612283010000|2021-02-02 16:23:30|1441.24|1437.24|1441.08|1437.08|1441.42|1437.42|1440.82|1436.82|27
1612283020000|2021-02-02 16:23:40|1441.06|1437.06|1441.35|1437.35|1441.35|1437.35|1441.06|1437.06|16
1612283030000|2021-02-02 16:23:50|1441.22|1437.22|1442.38|1438.38|1442.46|1438.46|1441.22|1437.22|31
1612283040000|2021-02-02 16:24:00|1442.4|1438.4|1443.33|1439.33|1443.37|1439.37|1442.4|1438.4|12
1612283050000|2021-02-02 16:24:10|1443.38|1439.38|1445|1441|1445.14|1441.14|1443.27|1439.27|26
1612283060000|2021-02-02 16:24:20|1445.05|1441.05|1446.44|1442.44|1446.44|1442.44|1445.05|1441.05|25
1612283070000|2021-02-02 16:24:30|1446.37|1442.37|1445.91|1441.91|1446.41|1442.41|1445.45|1441.45|29
1612283080000|2021-02-02 16:24:40|1445.84|1441.84|1446|1442|1446.46|1442.46|1445.78|1441.78|22
1612283090000|2021-02-02 16:24:50|1446.18|1442.18|1446.25|1442.25|1446.25|1442.25|1445.74|1441.74|28
1612283100000|2021-02-02 16:25:00|1446.26|1442.26|1446.06|1442.06|1446.26|1442.26|1445.93|1441.93|28
1612283110000|2021-02-02 16:25:10|1445.97|1441.97|1445.07|1441.07|1446.08|1442.08|1444.9|1440.9|32
1612283120000|2021-02-02 16:25:20|1445.05|1441.05|1444.83|1440.83|1445.52|1441.52|1444.72|1440.72|33
1612283130000|2021-02-02 16:25:30|1444.72|1440.72|1443.71|1439.71|1444.72|1440.72|1443.28|1439.28|33
1612283140000|2021-02-02 16:25:40|1443.65|1439.65|1444.34|1440.34|1444.87|1440.87|1443.64|1439.64|33
1612283150000|2021-02-02 16:25:50|1444.35|1440.35|1444.67|1440.67|1444.78|1440.78|1443.98|1439.98|21
1612283160000|2021-02-02 16:26:00|1444.48|1440.48|1444.95|1440.95|1445.53|1441.53|1444.38|1440.38|32
1612283170000|2021-02-02 16:26:10|1445.09|1441.09|1445.5|1441.5|1445.5|1441.5|1443.98|1439.98|28
1612283180000|2021-02-02 16:26:20|1445.51|1441.51|1446.65|1442.65|1446.65|1442.65|1444.55|1440.55|19
1612283190000|2021-02-02 16:26:30|1446.72|1442.72|1448.76|1444.76|1449.23|1445.23|1446.64|1442.64|29
1612283200000|2021-02-02 16:26:40|1448.24|1444.24|1448.91|1444.91|1448.97|1444.97|1447.81|1443.81|28
1612283210000|2021-02-02 16:26:50|1448.84|1444.84|1448.85|1444.85|1448.91|1444.91|1448.79|1444.79|17
1612283220000|2021-02-02 16:27:00|1448.87|1444.87|1448.12|1444.12|1448.87|1444.87|1447.1|1443.1|28
1612283230000|2021-02-02 16:27:10|1448.08|1444.08|1448.92|1444.92|1448.92|1444.92|1447.99|1443.99|32
1612283240000|2021-02-02 16:27:20|1448.89|1444.89|1449.12|1445.12|1449.12|1445.12|1448.51|1444.51|28
1612283250000|2021-02-02 16:27:30|1449.28|1445.28|1451.25|1447.25|1451.26|1447.26|1449.03|1445.03|31
1612283260000|2021-02-02 16:27:40|1451.26|1447.26|1452.71|1448.71|1452.71|1448.71|1451.26|1447.26|29
1612283270000|2021-02-02 16:27:50|1452.76|1448.76|1453.05|1449.05|1453.27|1449.27|1452.76|1448.76|19
1612283280000|2021-02-02 16:28:00|1453.26|1449.26|1452.97|1448.97|1453.48|1449.48|1452.88|1448.88|31
1612283290000|2021-02-02 16:28:10|1452.99|1448.99|1454.83|1450.83|1454.83|1450.83|1452.88|1448.88|23
1612283300000|2021-02-02 16:28:20|1454.84|1450.84|1458.77|1454.77|1458.77|1454.77|1454.84|1450.84|29
1612283310000|2021-02-02 16:28:30|1458.81|1454.81|1459.99|1455.99|1460.8|1456.8|1458.81|1454.81|36
1612283320000|2021-02-02 16:28:40|1459.85|1455.85|1461.65|1457.65|1461.71|1457.71|1459.85|1455.85|30
1612283330000|2021-02-02 16:28:50|1461.64|1457.64|1462.41|1458.41|1462.45|1458.45|1461.58|1457.58|13
1612283340000|2021-02-02 16:29:00|1462.54|1458.54|1463.2|1459.2|1463.34|1459.34|1462.54|1458.54|22
1612283350000|2021-02-02 16:29:10|1463.18|1459.18|1461.45|1457.45|1463.25|1459.25|1460.85|1456.85|38
1612283360000|2021-02-02 16:29:20|1461.51|1457.51|1462.43|1458.43|1462.51|1458.51|1460.96|1456.96|36
1612283370000|2021-02-02 16:29:30|1462.47|1458.47|1466.6|1462.6|1466.6|1462.6|1462.47|1458.47|33
1612283380000|2021-02-02 16:29:40|1466.62|1462.62|1469.65|1465.65|1469.65|1465.65|1466.62|1462.62|36
1612283390000|2021-02-02 16:29:50|1469.74|1465.74|1469.92|1465.92|1470.25|1466.25|1468.79|1464.79|37
1612283400000|2021-02-02 16:30:00|1470.11|1466.11|1473.09|1469.09|1473.09|1469.09|1470.01|1466.01|26
1612283410000|2021-02-02 16:30:10|1473.08|1469.08|1477.09|1473.09|1477.09|1473.09|1472.3|1468.3|37
1612283420000|2021-02-02 16:30:20|1476.91|1472.91|1481.58|1477.58|1481.58|1477.58|1476.91|1472.91|32
1612283430000|2021-02-02 16:30:30|1481.39|1477.39|1480.78|1476.78|1481.39|1477.39|1479.67|1475.67|36
1612283440000|2021-02-02 16:30:40|1480.79|1476.79|1483.3|1479.3|1483.3|1479.3|1480.79|1476.79|35
1612283450000|2021-02-02 16:30:50|1483.29|1479.29|1482.24|1478.24|1484.16|1480.16|1482.24|1478.24|33
1612283460000|2021-02-02 16:31:00|1482.05|1478.05|1476.2|1472.2|1482.05|1478.05|1474.5|1470.5|38
1612283470000|2021-02-02 16:31:10|1476.73|1472.73|1476.76|1472.76|1478.49|1474.49|1476.51|1472.51|35
1612283480000|2021-02-02 16:31:20|1476.29|1472.29|1473.21|1469.21|1476.6|1472.6|1473.08|1469.08|33
1612283490000|2021-02-02 16:31:30|1473.45|1469.45|1475.34|1471.34|1475.99|1471.99|1473.45|1469.45|34
1612283500000|2021-02-02 16:31:40|1475.92|1471.92|1475.07|1471.07|1475.93|1471.93|1474.2|1470.2|33
1612283510000|2021-02-02 16:31:50|1475.27|1471.27|1477.89|1473.89|1478.1|1474.1|1475.27|1471.27|31
1612283520000|2021-02-02 16:32:00|1478.33|1474.33|1477.54|1473.54|1479.16|1474.89|1474.9|1470.9|33
1612283530000|2021-02-02 16:32:10|1478.08|1474.08|1482.72|1477.5|1485.4|1481.4|1477.47|1473.47|31
1612283540000|2021-02-02 16:32:20|1482.25|1478.25|1484.64|1479.89|1486.01|1481.14|1481.1|1477.1|29
1612283550000|2021-02-02 16:32:30|1485.07|1480.15|1487.34|1483.34|1487.43|1483.43|1484.14|1480.14|38
1612283560000|2021-02-02 16:32:40|1487.42|1483.42|1486.43|1482.43|1487.42|1483.42|1484.99|1480.99|28
1612283570000|2021-02-02 16:32:50|1486.26|1482.26|1485.37|1481.37|1486.88|1482.88|1485.37|1481.37|35
1612283580000|2021-02-02 16:33:00|1485.09|1481.09|1482.79|1476.99|1486.85|1482.85|1482.79|1476.99|36
1612283590000|2021-02-02 16:33:10|1480.86|1476.86|1483.57|1479.57|1484.52|1480.52|1480.37|1476.37|36
1612283600000|2021-02-02 16:33:20|1483.27|1479.27|1481.88|1477.88|1483.27|1479.27|1481.5|1477.5|36
1612283610000|2021-02-02 16:33:30|1482.42|1478.42|1484.31|1480.31|1484.93|1480.93|1482.26|1478.26|35
1612283620000|2021-02-02 16:33:40|1484.2|1480.2|1483.12|1479.12|1484.32|1480.32|1482.99|1478.99|29
1612283630000|2021-02-02 16:33:50|1483.23|1479.23|1483.19|1479.19|1485.1|1481.1|1483.11|1479.11|34
1612283640000|2021-02-02 16:34:00|1482.96|1478.96|1484|1480|1484.64|1480.64|1482.79|1478.79|36
1612283650000|2021-02-02 16:34:10|1483.88|1479.88|1487.82|1483.82|1488.43|1484.43|1483.88|1479.88|32
1612283660000|2021-02-02 16:34:20|1487.75|1483.75|1488.47|1484.47|1488.72|1484.72|1487.23|1483.23|23
1612283670000|2021-02-02 16:34:30|1488.48|1484.48|1488.22|1484.22|1488.48|1484.48|1486.82|1482.82|29
1612283680000|2021-02-02 16:34:40|1487.33|1483.33|1486.6|1482.6|1488.21|1484.21|1486.4|1482.4|35
1612283690000|2021-02-02 16:34:50|1486.59|1482.59|1487.27|1483.27|1487.34|1483.34|1486.07|1482.07|38
1612283700000|2021-02-02 16:35:00|1487.1|1483.1|1487.46|1483.46|1488.21|1484.21|1486.29|1482.29|36
1612283710000|2021-02-02 16:35:10|1485.62|1481.62|1482.59|1478.59|1486.4|1482.36|1482.54|1478.54|33
1612283720000|2021-02-02 16:35:20|1482.58|1478.58|1478.47|1474.47|1482.74|1478.74|1478.47|1474.47|33
1612283730000|2021-02-02 16:35:30|1478.61|1474.61|1482.04|1478.04|1482.5|1478.5|1478.61|1474.61|40
1612283740000|2021-02-02 16:35:40|1482.37|1478.37|1483.23|1479.23|1483.68|1479.68|1482.34|1478.34|35
1612283750000|2021-02-02 16:35:50|1483.26|1479.26|1482.76|1478.76|1484.12|1480.12|1482.56|1478.56|36
1612283760000|2021-02-02 16:36:00|1482.87|1478.87|1484.73|1480.73|1484.94|1480.94|1482.87|1478.87|34
1612283770000|2021-02-02 16:36:10|1484.48|1480.48|1483.77|1479.77|1484.87|1480.87|1483.26|1479.26|34
1612283780000|2021-02-02 16:36:20|1483.84|1479.84|1483.88|1479.88|1484.43|1480.43|1483.83|1479.83|35
1612283790000|2021-02-02 16:36:30|1483.84|1479.84|1484.89|1480.89|1485.46|1481.46|1483.84|1479.84|32
1612283800000|2021-02-02 16:36:40|1484.86|1480.86|1485.71|1481.71|1485.71|1481.71|1484.86|1480.86|27
1612283810000|2021-02-02 16:36:50|1485.67|1481.67|1489.2|1485.2|1489.2|1485.2|1485.67|1481.67|34
1612283820000|2021-02-02 16:37:00|1489.13|1485.13|1487.35|1483.35|1489.47|1485.47|1487.05|1483.05|31
1612283830000|2021-02-02 16:37:10|1487.5|1483.5|1488.5|1484.5|1489.06|1485.06|1487.5|1483.5|35
1612283840000|2021-02-02 16:37:20|1488.45|1484.45|1486.83|1482.83|1488.51|1484.51|1486.59|1482.59|30
1612283850000|2021-02-02 16:37:30|1487.18|1483.18|1489.39|1485.39|1489.41|1485.41|1486.37|1482.37|39
1612283860000|2021-02-02 16:37:40|1489.52|1485.52|1490.53|1486.53|1490.78|1486.78|1489.52|1485.52|36
1612283870000|2021-02-02 16:37:50|1490.51|1486.51|1490.9|1486.9|1490.9|1486.9|1490.29|1486.29|28
1612283880000|2021-02-02 16:38:00|1490.99|1486.99|1490.14|1486.14|1491.18|1487.18|1489.9|1485.9|35
1612283890000|2021-02-02 16:38:10|1490.23|1486.23|1490.93|1486.93|1491.29|1487.29|1490.23|1486.23|34
1612283900000|2021-02-02 16:38:20|1490.94|1486.94|1491.76|1487.76|1491.83|1487.83|1490.94|1486.94|24
1612283910000|2021-02-02 16:38:30|1492.02|1488.02|1492.44|1488.44|1493.12|1489.12|1491.98|1487.98|32
1612283920000|2021-02-02 16:38:40|1492.58|1488.58|1490.77|1486.77|1492.68|1488.68|1490.77|1486.77|35
1612283930000|2021-02-02 16:38:50|1490.73|1486.73|1490.92|1486.92|1491.01|1487.01|1490.54|1486.54|29
1612283940000|2021-02-02 16:39:00|1489.66|1485.66|1492.64|1488.64|1492.64|1488.64|1489.62|1485.62|36
1612283950000|2021-02-02 16:39:10|1492.65|1488.65|1492.87|1488.87|1493.33|1489.33|1491.97|1487.97|30
1612283960000|2021-02-02 16:39:20|1492.75|1488.75|1493.12|1489.12|1493.15|1489.15|1492.32|1488.32|24
1612283970000|2021-02-02 16:39:30|1492.97|1488.97|1494.59|1490.59|1494.84|1490.84|1491.63|1487.63|35
1612283980000|2021-02-02 16:39:40|1494.56|1490.56|1496.29|1492.29|1496.61|1492.61|1494.56|1490.56|36
1612283990000|2021-02-02 16:39:50|1496.3|1492.3|1496.61|1492.61|1496.68|1492.68|1496.28|1492.28|32
1612284000000|2021-02-02 16:40:00|1496.69|1492.69|1497.11|1493.11|1497.86|1493.86|1496.58|1492.58|35
1612284010000|2021-02-02 16:40:10|1497.12|1493.12|1495.55|1491.55|1497.12|1493.12|1494.8|1490.8|29
1612284020000|2021-02-02 16:40:20|1495.65|1491.65|1495.68|1491.68|1496.01|1492.01|1495.2|1491.2|32
1612284030000|2021-02-02 16:40:30|1495.62|1491.62|1496.63|1492.63|1496.63|1492.63|1495.48|1491.48|35
1612284040000|2021-02-02 16:40:40|1496.32|1492.32|1495.81|1491.81|1496.66|1492.66|1495.66|1491.66|34
1612284050000|2021-02-02 16:40:50|1495.83|1491.83|1496.08|1492.08|1496.57|1492.57|1495.36|1491.36|35
1612284060000|2021-02-02 16:41:00|1496.1|1492.1|1496.3|1492.3|1496.41|1492.41|1495.33|1491.33|35
1612284070000|2021-02-02 16:41:10|1496.31|1492.31|1499.36|1495.36|1500.66|1496.66|1496.31|1492.31|33
1612284080000|2021-02-02 16:41:20|1499.38|1495.38|1497.81|1493.81|1499.38|1495.38|1496.94|1492.94|34
1612284090000|2021-02-02 16:41:30|1498.25|1494.25|1497.68|1493.68|1498.54|1494.54|1497.68|1493.68|29
1612284100000|2021-02-02 16:41:40|1497.43|1493.43|1495.9|1491.9|1498.21|1494.21|1495.85|1491.85|32
1612284110000|2021-02-02 16:41:50|1495.89|1491.89|1492.5|1488.5|1495.93|1491.93|1492.38|1488.38|35
1612284120000|2021-02-02 16:42:00|1492.53|1488.53|1496.7|1492.7|1496.7|1492.7|1492.24|1488.24|36
1612284130000|2021-02-02 16:42:10|1496.8|1492.8|1495.53|1491.53|1498.01|1494.01|1495.53|1491.53|37
1612284140000|2021-02-02 16:42:20|1495.54|1491.54|1495.22|1491.22|1497.55|1493.55|1494.23|1490.23|32
1612284150000|2021-02-02 16:42:30|1495.23|1491.23|1494.34|1490.34|1495.95|1491.95|1493.95|1489.95|34
1612284160000|2021-02-02 16:42:40|1494.32|1490.32|1494.44|1490.44|1494.44|1490.44|1493.87|1489.87|35
1612284170000|2021-02-02 16:42:50|1494.18|1490.18|1491.75|1487.75|1494.18|1490.18|1491.62|1487.62|34
1612284180000|2021-02-02 16:43:00|1491.78|1487.78|1490.86|1486.86|1492.37|1488.37|1490.59|1486.59|27
1612284190000|2021-02-02 16:43:10|1491.38|1487.38|1492.01|1488.01|1492.28|1488.28|1490.73|1486.73|33
1612284200000|2021-02-02 16:43:20|1492.14|1488.14|1491.92|1487.92|1492.56|1488.56|1491.61|1487.61|32
1612284210000|2021-02-02 16:43:30|1491.94|1487.94|1492.27|1488.27|1492.66|1488.66|1491.72|1487.72|32
1612284220000|2021-02-02 16:43:40|1492.45|1488.45|1492.38|1488.38|1493.18|1489.18|1492.32|1488.32|30
1612284230000|2021-02-02 16:43:50|1492.31|1488.31|1492.22|1488.22|1492.33|1488.33|1491.38|1487.38|33
1612284240000|2021-02-02 16:44:00|1492.21|1488.21|1492.45|1488.45|1492.45|1488.45|1491.62|1487.62|31
1612284250000|2021-02-02 16:44:10|1492.44|1488.44|1491.08|1487.08|1492.52|1488.52|1490.64|1486.64|36
1612284260000|2021-02-02 16:44:20|1490.8|1486.8|1490.93|1486.93|1491.36|1487.36|1490.8|1486.8|33
1612284270000|2021-02-02 16:44:30|1490.88|1486.88|1489.55|1485.55|1490.89|1486.89|1488.74|1484.74|32
1612284280000|2021-02-02 16:44:40|1489.6|1485.6|1488.61|1484.61|1489.89|1485.89|1488.61|1484.61|32
1612284290000|2021-02-02 16:44:50|1488.6|1484.6|1487.9|1483.9|1488.63|1484.63|1487.03|1483.03|26
1612284300000|2021-02-02 16:45:00|1488.21|1484.21|1488.61|1484.61|1490.06|1486.06|1487.35|1483.35|37
1612284310000|2021-02-02 16:45:10|1488.4|1484.4|1485.63|1481.63|1488.66|1484.66|1485.31|1481.31|29
1612284320000|2021-02-02 16:45:20|1485.67|1481.67|1487.5|1483.5|1487.97|1483.97|1485.67|1481.67|33
1612284330000|2021-02-02 16:45:30|1487.52|1483.52|1486.6|1482.6|1488.13|1484.13|1486.6|1482.6|31
1612284340000|2021-02-02 16:45:40|1486.94|1482.94|1482.12|1478.12|1486.98|1482.98|1482.06|1478.06|31
1612284350000|2021-02-02 16:45:50|1482.03|1478.03|1482.4|1478.4|1483.06|1479.06|1482.03|1478.03|36
1612284360000|2021-02-02 16:46:00|1482.38|1478.38|1483.06|1479.06|1484.21|1480.21|1482.28|1478.28|32
1612284370000|2021-02-02 16:46:10|1483.09|1479.09|1484.45|1480.45|1484.68|1480.68|1483.09|1479.09|34
1612284380000|2021-02-02 16:46:20|1484.5|1480.5|1487.01|1483.01|1487.04|1483.04|1484.5|1480.5|37
1612284390000|2021-02-02 16:46:30|1486.96|1482.96|1488.91|1484.91|1489.16|1485.16|1486.96|1482.96|37
1612284400000|2021-02-02 16:46:40|1488.79|1484.79|1490.85|1486.85|1491.18|1487.18|1488.79|1484.79|30
1612284410000|2021-02-02 16:46:50|1491.3|1487.3|1490.88|1486.88|1491.3|1487.3|1489.41|1485.41|35
1612284420000|2021-02-02 16:47:00|1490.86|1486.86|1492.39|1488.39|1492.39|1488.39|1490.86|1486.86|34
1612284430000|2021-02-02 16:47:10|1492.45|1488.45|1493.1|1489.1|1493.13|1489.13|1492.45|1488.45|21
1612284440000|2021-02-02 16:47:20|1492.94|1488.94|1491.5|1487.5|1492.94|1488.94|1491.25|1487.25|35
1612284450000|2021-02-02 16:47:30|1491.65|1487.65|1492.2|1488.2|1492.2|1488.2|1491.38|1487.38|30
1612284460000|2021-02-02 16:47:40|1492.22|1488.22|1492.76|1488.76|1492.89|1488.89|1492.22|1488.22|34
1612284470000|2021-02-02 16:47:50|1492.64|1488.64|1493.66|1489.66|1493.77|1489.77|1492.64|1488.64|31
1612284480000|2021-02-02 16:48:00|1493.42|1489.42|1493.71|1489.71|1493.71|1489.71|1492.55|1488.55|29
1612284490000|2021-02-02 16:48:10|1493.67|1489.67|1493.83|1489.83|1493.98|1489.98|1493.67|1489.67|15
1612284500000|2021-02-02 16:48:20|1493.58|1489.58|1494.65|1490.65|1495.55|1491.55|1493.43|1489.43|31
1612284510000|2021-02-02 16:48:30|1494.34|1490.34|1493.34|1489.34|1494.67|1490.67|1492.7|1488.7|34
1612284520000|2021-02-02 16:48:40|1493.35|1489.35|1493.22|1489.22|1494.08|1490.08|1493.03|1489.03|37
1612284530000|2021-02-02 16:48:50|1493.17|1489.17|1492.9|1488.9|1493.36|1489.36|1492.6|1488.6|33
1612284540000|2021-02-02 16:49:00|1492.87|1488.87|1491.9|1487.9|1492.88|1488.88|1491.9|1487.9|19
1612284550000|2021-02-02 16:49:10|1491.89|1487.89|1492.13|1488.13|1492.56|1488.56|1491.89|1487.89|16
1612284560000|2021-02-02 16:49:20|1491.99|1487.99|1491.32|1487.32|1492.35|1488.35|1491.32|1487.32|32
1612284570000|2021-02-02 16:49:30|1491.33|1487.33|1491.21|1487.21|1491.97|1487.97|1490.45|1486.45|30
1612284580000|2021-02-02 16:49:40|1491.24|1487.24|1490.46|1486.46|1491.24|1487.24|1490.39|1486.39|19
1612284590000|2021-02-02 16:49:50|1490.45|1486.45|1488.42|1484.42|1490.46|1486.46|1488.18|1484.18|20
1612284600000|2021-02-02 16:50:00|1488.31|1484.31|1490.86|1486.86|1490.86|1486.86|1488.31|1484.31|33
1612284610000|2021-02-02 16:50:10|1491.06|1487.06|1491.51|1487.51|1491.66|1487.66|1491.06|1487.06|27
1612284620000|2021-02-02 16:50:20|1491.53|1487.53|1491.86|1487.86|1492.35|1488.35|1491.53|1487.53|31
1612284630000|2021-02-02 16:50:30|1491.83|1487.83|1492.11|1488.11|1492.11|1488.11|1491.67|1487.67|30
1612284640000|2021-02-02 16:50:40|1492.12|1488.12|1492.15|1488.15|1492.58|1488.58|1492.12|1488.12|30
1612284650000|2021-02-02 16:50:50|1492.22|1488.22|1491.87|1487.87|1492.34|1488.34|1491.71|1487.71|26
1612284660000|2021-02-02 16:51:00|1491.88|1487.88|1490.99|1486.99|1491.88|1487.88|1490.99|1486.99|23
1612284670000|2021-02-02 16:51:10|1490.89|1486.89|1491.81|1487.81|1491.81|1487.81|1490.85|1486.85|30
1612284680000|2021-02-02 16:51:20|1491.93|1487.93|1493.26|1489.26|1493.77|1489.77|1491.93|1487.93|34
1612284690000|2021-02-02 16:51:30|1493.22|1489.22|1493.95|1489.95|1494.12|1490.12|1492.83|1488.83|35
1612284700000|2021-02-02 16:51:40|1494.15|1490.15|1493.58|1489.58|1494.15|1490.15|1492.9|1488.9|35
1612284710000|2021-02-02 16:51:50|1493.6|1489.6|1495.99|1491.99|1496.01|1492.01|1493.6|1489.6|31
1612284720000|2021-02-02 16:52:00|1496.1|1492.1|1499.1|1495.1|1499.1|1495.1|1496.06|1492.06|34
1612284730000|2021-02-02 16:52:10|1499.04|1495.04|1498.27|1494.27|1500.13|1496.13|1498.27|1494.27|35
1612284740000|2021-02-02 16:52:20|1498.3|1494.3|1501.01|1497.01|1501.14|1497.14|1498.27|1494.27|36
1612284750000|2021-02-02 16:52:30|1500.84|1496.84|1500.72|1496.72|1501.12|1497.12|1500.31|1496.31|34
1612284760000|2021-02-02 16:52:40|1500.7|1496.7|1501.69|1497.69|1501.69|1497.69|1500.67|1496.67|33
1612284770000|2021-02-02 16:52:50|1501.53|1497.53|1501.56|1497.56|1501.98|1497.98|1501.53|1497.53|21
1612284780000|2021-02-02 16:53:00|1501.3|1497.3|1497.76|1493.76|1501.3|1497.3|1497.6|1493.6|33
1612284790000|2021-02-02 16:53:10|1497.75|1493.75|1499.77|1495.77|1500.18|1496.18|1496.98|1492.98|36
1612284800000|2021-02-02 16:53:20|1499.1|1495.1|1497.86|1493.86|1499.1|1495.1|1497.8|1493.8|38
1612284810000|2021-02-02 16:53:30|1497.55|1493.55|1496.01|1492.01|1497.68|1493.68|1495.72|1491.72|28
1612284820000|2021-02-02 16:53:40|1495.87|1491.87|1496.61|1492.61|1497.01|1493.01|1495.53|1491.53|33
1612284830000|2021-02-02 16:53:50|1496.58|1492.58|1494.49|1490.49|1497.01|1493.01|1494.49|1490.49|32
1612284840000|2021-02-02 16:54:00|1494.46|1490.46|1494|1490|1495.48|1491.48|1493.19|1489.19|37
1612284850000|2021-02-02 16:54:10|1494.11|1490.11|1495.25|1491.25|1495.29|1491.29|1493.42|1489.42|36
1612284860000|2021-02-02 16:54:20|1495.26|1491.26|1495.87|1491.87|1495.87|1491.87|1495.21|1491.21|27
1612284870000|2021-02-02 16:54:30|1495.9|1491.9|1499.01|1495.01|1499.01|1495.01|1495.9|1491.9|35
1612284880000|2021-02-02 16:54:40|1499.13|1495.13|1498.03|1494.03|1499.42|1495.42|1498.03|1494.03|34
1612284890000|2021-02-02 16:54:50|1497.32|1493.32|1496.83|1492.83|1497.42|1493.42|1496.27|1492.27|38
1612284900000|2021-02-02 16:55:00|1496.88|1492.88|1497.52|1493.52|1497.8|1493.8|1496.88|1492.88|31
1612284910000|2021-02-02 16:55:10|1497.49|1493.49|1497.64|1493.64|1497.89|1493.89|1497.46|1493.46|27
1612284920000|2021-02-02 16:55:20|1497.86|1493.86|1497.46|1493.46|1497.86|1493.86|1497.3|1493.3|23
1612284930000|2021-02-02 16:55:30|1497.47|1493.47|1497.99|1493.99|1498.32|1494.32|1497.47|1493.47|31
1612284940000|2021-02-02 16:55:40|1497.83|1493.83|1498.19|1494.19|1498.33|1494.33|1497.83|1493.83|35
1612284950000|2021-02-02 16:55:50|1498.29|1494.29|1500.3|1496.3|1500.3|1496.3|1498.19|1494.19|25
1612284960000|2021-02-02 16:56:00|1499.95|1495.95|1500.38|1496.38|1500.44|1496.44|1498.35|1494.35|32
1612284970000|2021-02-02 16:56:10|1500.55|1496.55|1499.83|1495.83|1501.22|1497.22|1499.65|1495.65|32
1612284980000|2021-02-02 16:56:20|1500.01|1496.01|1501.08|1497.08|1501.09|1497.09|1500.01|1496.01|29
1612284990000|2021-02-02 16:56:30|1500.97|1496.97|1501.9|1497.9|1501.9|1497.9|1500.97|1496.97|29
1612285000000|2021-02-02 16:56:40|1501.7|1497.7|1501.89|1497.89|1501.9|1497.9|1501.63|1497.63|25
1612285010000|2021-02-02 16:56:50|1501.87|1497.87|1500.75|1496.75|1501.87|1497.87|1500.58|1496.58|32
1612285020000|2021-02-02 16:57:00|1500.74|1496.74|1501.04|1497.04|1501.3|1497.3|1500.62|1496.62|25
1612285030000|2021-02-02 16:57:10|1501.21|1497.21|1501.09|1497.09|1501.27|1497.27|1500.95|1496.95|26
1612285040000|2021-02-02 16:57:20|1501.1|1497.1|1500.71|1496.71|1501.33|1497.33|1500.69|1496.69|29
1612285050000|2021-02-02 16:57:30|1500.79|1496.79|1500.83|1496.83|1501.03|1497.03|1500.58|1496.58|29
1612285060000|2021-02-02 16:57:40|1500.93|1496.93|1499.91|1495.91|1500.93|1496.93|1498.3|1494.3|36
1612285070000|2021-02-02 16:57:50|1499.92|1495.92|1499.82|1495.82|1500.63|1496.63|1499.62|1495.62|38
1612285080000|2021-02-02 16:58:00|1499.78|1495.78|1497.72|1493.72|1499.99|1495.99|1497.53|1493.53|32
1612285090000|2021-02-02 16:58:10|1497.76|1493.76|1496.24|1492.24|1498.13|1494.13|1496.24|1492.24|31
1612285100000|2021-02-02 16:58:20|1496.49|1492.49|1497.01|1493.01|1497.13|1493.13|1496.28|1492.28|27
1612285110000|2021-02-02 16:58:30|1496.99|1492.99|1496.28|1492.28|1497|1493|1496.17|1492.17|31
1612285120000|2021-02-02 16:58:40|1496.22|1492.22|1494.84|1490.84|1496.22|1492.22|1494.83|1490.83|30
1612285130000|2021-02-02 16:58:50|1494.83|1490.83|1492.74|1488.74|1494.86|1490.86|1492.74|1488.74|27
1612285140000|2021-02-02 16:59:00|1492.73|1488.73|1495.9|1491.9|1495.9|1491.9|1492.15|1488.15|34
1612285150000|2021-02-02 16:59:10|1495.84|1491.84|1495.74|1491.74|1496.04|1492.04|1495.06|1491.06|35
1612285160000|2021-02-02 16:59:20|1495.69|1491.69|1495.36|1491.36|1495.9|1491.9|1495.36|1491.36|21
1612285170000|2021-02-02 16:59:30|1495.5|1491.5|1496.24|1492.24|1496.41|1492.41|1495.5|1491.5|27
1612285180000|2021-02-02 16:59:40|1496.44|1492.44|1496.26|1492.26|1496.53|1492.53|1496.08|1492.08|29
1612285190000|2021-02-02 16:59:50|1496.17|1492.17|1496.08|1492.08|1496.44|1492.44|1496.08|1492.08|25
1612285200000|2021-02-02 17:00:00|1496.21|1492.21|1498.96|1494.96|1499.12|1495.12|1496.08|1492.08|28
1612285210000|2021-02-02 17:00:10|1499.05|1495.05|1500.42|1496.42|1500.7|1496.7|1499.05|1495.05|28
1612285220000|2021-02-02 17:00:20|1500.41|1496.41|1501.84|1497.84|1501.93|1497.93|1500.41|1496.41|24
1612285230000|2021-02-02 17:00:30|1501.59|1497.59|1500.65|1496.65|1501.7|1497.7|1500.6|1496.6|29
1612285240000|2021-02-02 17:00:40|1500.64|1496.64|1499.35|1495.35|1500.93|1496.93|1498.48|1494.48|33
1612285250000|2021-02-02 17:00:50|1499.34|1495.34|1499.84|1495.84|1500.92|1496.92|1499.34|1495.34|25
1612285260000|2021-02-02 17:01:00|1499.86|1495.86|1497.85|1493.85|1499.86|1495.86|1497.43|1493.43|28
1612285270000|2021-02-02 17:01:10|1498.34|1494.34|1498.98|1494.98|1499.79|1495.79|1498.27|1494.27|25
1612285280000|2021-02-02 17:01:20|1498.95|1494.95|1500.07|1496.07|1500.07|1496.07|1498.43|1494.43|25
1612285290000|2021-02-02 17:01:30|1500.1|1496.1|1497.94|1493.94|1500.1|1496.1|1497.93|1493.93|35
1612285300000|2021-02-02 17:01:40|1497.95|1493.95|1497.69|1493.69|1498.13|1494.13|1497.18|1493.18|31
1612285310000|2021-02-02 17:01:50|1497.7|1493.7|1497.19|1493.19|1498.66|1494.66|1497.19|1493.19|32
1612285320000|2021-02-02 17:02:00|1497.22|1493.22|1496.46|1492.46|1497.4|1493.4|1496.36|1492.36|27
1612285330000|2021-02-02 17:02:10|1496.47|1492.47|1496.58|1492.58|1496.59|1492.59|1496.36|1492.36|17
1612285340000|2021-02-02 17:02:20|1496.59|1492.59|1497.06|1493.06|1497.93|1493.93|1496.58|1492.58|35
1612285350000|2021-02-02 17:02:30|1497.08|1493.08|1496.36|1492.36|1497.4|1493.4|1496.33|1492.33|33
1612285360000|2021-02-02 17:02:40|1496.37|1492.37|1496.26|1492.26|1496.51|1492.51|1496.15|1492.15|26
1612285370000|2021-02-02 17:02:50|1496.27|1492.27|1495.26|1491.26|1496.29|1492.29|1495.26|1491.26|23
1612285380000|2021-02-02 17:03:00|1495.28|1491.28|1495.87|1491.87|1495.91|1491.91|1495.28|1491.28|30
1612285390000|2021-02-02 17:03:10|1495.91|1491.91|1495.5|1491.5|1496.29|1492.29|1495.31|1491.31|34
1612285400000|2021-02-02 17:03:20|1495.76|1491.76|1495.3|1491.3|1496.3|1492.3|1494.78|1490.78|35
1612285410000|2021-02-02 17:03:30|1495.24|1491.24|1494.24|1490.24|1495.24|1491.24|1494.24|1490.24|22
1612285420000|2021-02-02 17:03:40|1494.25|1490.25|1492|1488|1494.25|1490.25|1491.35|1487.35|35
1612285430000|2021-02-02 17:03:50|1492.19|1488.19|1489.04|1485.04|1492.19|1488.19|1489.01|1485.01|33
1612285440000|2021-02-02 17:04:00|1488.87|1484.87|1487.3|1483.3|1488.87|1484.87|1487.16|1483.16|33
1612285450000|2021-02-02 17:04:10|1487.33|1483.33|1490.22|1486.22|1490.93|1486.93|1487.28|1483.28|37
1612285460000|2021-02-02 17:04:20|1489.78|1485.78|1490.32|1486.32|1490.7|1486.7|1489.78|1485.78|35
1612285470000|2021-02-02 17:04:30|1490.26|1486.26|1490.65|1486.65|1490.7|1486.7|1490.18|1486.18|32
1612285480000|2021-02-02 17:04:40|1490.69|1486.69|1490.11|1486.11|1491.42|1487.42|1490.11|1486.11|34
1612285490000|2021-02-02 17:04:50|1489.92|1485.92|1489.72|1485.72|1490.09|1486.09|1489.07|1485.07|36
1612285500000|2021-02-02 17:05:00|1489.96|1485.96|1490.22|1486.22|1490.22|1486.22|1489.4|1485.4|31
1612285510000|2021-02-02 17:05:10|1490.23|1486.23|1491.99|1487.99|1491.99|1487.99|1490.12|1486.12|30
1612285520000|2021-02-02 17:05:20|1492.4|1488.4|1490.84|1486.84|1493.39|1489.39|1490.84|1486.84|30
1612285530000|2021-02-02 17:05:30|1491.03|1487.03|1491.34|1487.34|1492.17|1488.17|1490.82|1486.82|33
1612285540000|2021-02-02 17:05:40|1491.54|1487.54|1491.74|1487.74|1492.07|1488.07|1491.05|1487.05|32
1612285550000|2021-02-02 17:05:50|1491.7|1487.7|1491.62|1487.62|1492.08|1488.08|1491.62|1487.62|30
1612285560000|2021-02-02 17:06:00|1491.66|1487.66|1491.18|1487.18|1492.62|1488.62|1491.18|1487.18|34
1612285570000|2021-02-02 17:06:10|1491.23|1487.23|1491.63|1487.63|1491.79|1487.79|1491.2|1487.2|34
1612285580000|2021-02-02 17:06:20|1491.79|1487.79|1490.69|1486.69|1491.79|1487.79|1490.57|1486.57|35
1612285590000|2021-02-02 17:06:30|1490.62|1486.62|1490.45|1486.45|1490.64|1486.64|1490.4|1486.4|27
1612285600000|2021-02-02 17:06:40|1490.42|1486.42|1490.69|1486.69|1490.69|1486.69|1490.29|1486.29|28
1612285610000|2021-02-02 17:06:50|1490.73|1486.73|1490.17|1486.17|1490.76|1486.76|1490.17|1486.17|36
1612285620000|2021-02-02 17:07:00|1490.18|1486.18|1489.88|1485.88|1490.21|1486.21|1489.88|1485.88|31
1612285630000|2021-02-02 17:07:10|1489.95|1485.95|1489.47|1485.47|1490|1486|1489.47|1485.47|33
1612285640000|2021-02-02 17:07:20|1489.34|1485.34|1488.06|1484.06|1489.53|1485.53|1487.87|1483.87|35
1612285650000|2021-02-02 17:07:30|1488.07|1484.07|1486.07|1482.07|1488.07|1484.07|1485.83|1481.83|36
1612285660000|2021-02-02 17:07:40|1486.06|1482.06|1487.89|1483.89|1487.89|1483.89|1485.69|1481.69|37
1612285670000|2021-02-02 17:07:50|1487.93|1483.93|1487.61|1483.61|1488.08|1484.08|1487.6|1483.6|36
1612285680000|2021-02-02 17:08:00|1487.44|1483.44|1487.63|1483.63|1488.27|1484.27|1486.55|1482.55|35
1612285690000|2021-02-02 17:08:10|1487.56|1483.56|1488.7|1484.7|1489.1|1485.1|1487.54|1483.54|37
1612285700000|2021-02-02 17:08:20|1488.75|1484.75|1490.44|1486.44|1490.52|1486.52|1488.75|1484.75|37
1612285710000|2021-02-02 17:08:30|1490.49|1486.49|1488.75|1484.75|1490.49|1486.49|1488.61|1484.61|37
1612285720000|2021-02-02 17:08:40|1488.85|1484.85|1489.77|1485.77|1489.79|1485.79|1488.79|1484.79|35
1612285730000|2021-02-02 17:08:50|1489.81|1485.81|1490.35|1486.35|1490.61|1486.61|1489.81|1485.81|34
1612285740000|2021-02-02 17:09:00|1490.28|1486.28|1490.23|1486.23|1490.32|1486.32|1489.87|1485.87|35
1612285750000|2021-02-02 17:09:10|1490.16|1486.16|1489.28|1485.28|1490.16|1486.16|1489.07|1485.07|36
1612285760000|2021-02-02 17:09:20|1489.32|1485.32|1489.51|1485.51|1490.07|1486.07|1489.09|1485.09|32
1612285770000|2021-02-02 17:09:30|1489.48|1485.48|1490.19|1486.19|1490.33|1486.33|1489.42|1485.42|37
1612285780000|2021-02-02 17:09:40|1490.2|1486.2|1490.38|1486.38|1490.38|1486.38|1489.67|1485.67|31
1612285790000|2021-02-02 17:09:50|1490.35|1486.35|1489.36|1485.36|1490.35|1486.35|1489.36|1485.36|35
1612285800000|2021-02-02 17:10:00|1489.29|1485.29|1489.52|1485.52|1489.59|1485.59|1489.01|1485.01|31
1612285810000|2021-02-02 17:10:10|1489.64|1485.64|1490.3|1486.3|1490.46|1486.46|1489.52|1485.52|34
1612285820000|2021-02-02 17:10:20|1490.29|1486.29|1491.86|1487.86|1491.88|1487.88|1490.28|1486.28|36
1612285830000|2021-02-02 17:10:30|1491.87|1487.87|1491|1487|1491.88|1487.88|1490.61|1486.61|32
1612285840000|2021-02-02 17:10:40|1490.97|1486.97|1491.08|1487.08|1491.08|1487.08|1489.76|1485.76|40
1612285850000|2021-02-02 17:10:50|1491.11|1487.11|1491.6|1487.6|1491.79|1487.79|1491.11|1487.11|31
1612285860000|2021-02-02 17:11:00|1491.59|1487.59|1490.08|1486.08|1491.63|1487.63|1489.96|1485.96|37
1612285870000|2021-02-02 17:11:10|1490.04|1486.04|1488.8|1484.8|1490.54|1486.54|1488.8|1484.8|37
1612285880000|2021-02-02 17:11:20|1488.79|1484.79|1488.54|1484.54|1488.79|1484.79|1488.35|1484.35|37
1612285890000|2021-02-02 17:11:30|1488.6|1484.6|1489.08|1485.08|1489.27|1485.27|1488.6|1484.6|39
1612285900000|2021-02-02 17:11:40|1488.99|1484.99|1488.89|1484.89|1488.99|1484.99|1487.99|1483.99|35
1612285910000|2021-02-02 17:11:50|1488.94|1484.94|1488.24|1484.24|1489.25|1485.25|1488.03|1484.03|33
1612285920000|2021-02-02 17:12:00|1488.25|1484.25|1488.2|1484.2|1489.08|1485.08|1488.18|1484.18|39
1612285930000|2021-02-02 17:12:10|1488.25|1484.25|1488.11|1484.11|1488.28|1484.28|1487.98|1483.98|28
1612285940000|2021-02-02 17:12:20|1488.07|1484.07|1488.74|1484.74|1488.74|1484.74|1487.25|1483.25|37
1612285950000|2021-02-02 17:12:30|1488.75|1484.75|1489.13|1485.13|1489.37|1485.37|1488.66|1484.66|38
1612285960000|2021-02-02 17:12:40|1489.16|1485.16|1488.89|1484.89|1489.17|1485.17|1488.86|1484.86|26
1612285970000|2021-02-02 17:12:50|1488.87|1484.87|1488.01|1484.01|1489.13|1485.13|1488.01|1484.01|32
1612285980000|2021-02-02 17:13:00|1487.95|1483.95|1488.63|1484.63|1488.71|1484.71|1487.89|1483.89|38
1612285990000|2021-02-02 17:13:10|1488.66|1484.66|1488.43|1484.43|1488.66|1484.66|1488.01|1484.01|36
1612286000000|2021-02-02 17:13:20|1488.48|1484.48|1487.74|1483.74|1488.68|1484.68|1487.42|1483.42|36
1612286010000|2021-02-02 17:13:30|1487.77|1483.77|1487.14|1483.14|1487.88|1483.88|1487.14|1483.14|34
1612286020000|2021-02-02 17:13:40|1487.07|1483.07|1486.52|1482.52|1487.07|1483.07|1486.48|1482.48|31
1612286030000|2021-02-02 17:13:50|1486.55|1482.55|1484.83|1480.83|1486.68|1482.68|1484.74|1480.74|32
1612286040000|2021-02-02 17:14:00|1484.82|1480.82|1485.12|1481.12|1485.16|1481.16|1484.07|1480.07|34
1612286050000|2021-02-02 17:14:10|1485.16|1481.16|1485.62|1481.62|1486.21|1482.21|1485.16|1481.16|35
1612286060000|2021-02-02 17:14:20|1485.58|1481.58|1485.7|1481.7|1485.82|1481.82|1485.19|1481.19|34
1612286070000|2021-02-02 17:14:30|1485.58|1481.58|1485.18|1481.18|1486.06|1482.06|1485.15|1481.15|34
1612286080000|2021-02-02 17:14:40|1485.2|1481.2|1485.85|1481.85|1486.21|1482.21|1485.19|1481.19|35
1612286090000|2021-02-02 17:14:50|1485.95|1481.95|1485.66|1481.66|1485.95|1481.95|1485.13|1481.13|29
1612286100000|2021-02-02 17:15:00|1485.59|1481.59|1485.59|1481.59|1485.68|1481.68|1485.42|1481.42|31
1612286110000|2021-02-02 17:15:10|1485.6|1481.6|1485.3|1481.3|1485.68|1481.68|1485.14|1481.14|37
1612286120000|2021-02-02 17:15:20|1485.65|1481.65|1486.58|1482.58|1486.68|1482.68|1485.46|1481.46|34
1612286130000|2021-02-02 17:15:30|1486.66|1482.66|1486.65|1482.65|1488.52|1484.52|1486.61|1482.61|35
1612286140000|2021-02-02 17:15:40|1486.61|1482.61|1486.7|1482.7|1487.58|1483.58|1486.6|1482.6|33
1612286150000|2021-02-02 17:15:50|1486.68|1482.68|1487|1483|1487.12|1483.12|1486.64|1482.64|29
1612286160000|2021-02-02 17:16:00|1486.92|1482.92|1483.89|1479.89|1486.92|1482.92|1483.89|1479.89|39
1612286170000|2021-02-02 17:16:10|1483.87|1479.87|1482.45|1478.45|1483.88|1479.88|1482.38|1478.38|29
1612286180000|2021-02-02 17:16:20|1482.46|1478.46|1482.6|1478.6|1483.02|1479.02|1482.1|1478.1|38
1612286190000|2021-02-02 17:16:30|1482.55|1478.55|1481.3|1477.3|1482.55|1478.55|1481.3|1477.3|34
1612286200000|2021-02-02 17:16:40|1481.43|1477.43|1480.09|1476.09|1481.43|1477.43|1479.93|1475.93|38
1612286210000|2021-02-02 17:16:50|1480.01|1476.01|1476.49|1472.49|1480.11|1476.11|1476.11|1472.11|40
1612286220000|2021-02-02 17:17:00|1476.99|1472.99|1476.3|1472.3|1477.11|1473.11|1475.54|1471.54|40
1612286230000|2021-02-02 17:17:10|1476.43|1472.43|1477.94|1473.94|1478.19|1474.19|1476.38|1472.38|37
1612286240000|2021-02-02 17:17:20|1477.98|1473.98|1478.15|1474.15|1478.62|1474.62|1477.95|1473.95|36
1612286250000|2021-02-02 17:17:30|1478.05|1474.05|1476.16|1472.16|1478.13|1474.13|1476.16|1472.16|36
1612286260000|2021-02-02 17:17:40|1476.03|1472.03|1472.57|1468.57|1476.03|1472.03|1472.19|1468.19|40
1612286270000|2021-02-02 17:17:50|1472.74|1468.74|1472.32|1468.32|1473.11|1469.11|1472.32|1468.32|38
1612286280000|2021-02-02 17:18:00|1472.29|1468.29|1474.53|1470.53|1474.53|1470.53|1470.66|1466.66|40
1612286290000|2021-02-02 17:18:10|1474.51|1470.51|1476.16|1472.16|1476.16|1472.16|1474.34|1470.34|38
1612286300000|2021-02-02 17:18:20|1476.04|1472.04|1476.36|1472.36|1476.7|1472.7|1475.62|1471.62|39
1612286310000|2021-02-02 17:18:30|1476.45|1472.45|1476.56|1472.56|1476.88|1472.88|1476.29|1472.29|38
1612286320000|2021-02-02 17:18:40|1476.53|1472.53|1476.76|1472.76|1476.91|1472.91|1476.52|1472.52|34
1612286330000|2021-02-02 17:18:50|1476.75|1472.75|1476.62|1472.62|1476.81|1472.81|1476.52|1472.52|31
1612286340000|2021-02-02 17:19:00|1476.63|1472.63|1475.86|1471.86|1476.64|1472.64|1475.63|1471.63|30
1612286350000|2021-02-02 17:19:10|1475.87|1471.87|1475.87|1471.87|1476.33|1472.33|1475.73|1471.73|34
1612286360000|2021-02-02 17:19:20|1475.93|1471.93|1476.63|1472.63|1476.68|1472.68|1475.93|1471.93|35
1612286370000|2021-02-02 17:19:30|1476.62|1472.62|1476.55|1472.55|1476.62|1472.62|1476.48|1472.48|31
1612286380000|2021-02-02 17:19:40|1476.56|1472.56|1477.3|1473.3|1478|1474|1476.56|1472.56|33
1612286390000|2021-02-02 17:19:50|1477.27|1473.27|1476.04|1472.04|1477.27|1473.27|1475.81|1471.81|35
1612286400000|2021-02-02 17:20:00|1475.99|1471.99|1474.44|1470.44|1476.06|1472.06|1474.44|1470.44|38
1612286410000|2021-02-02 17:20:10|1474.42|1470.42|1474.15|1470.15|1474.42|1470.42|1473.48|1469.48|37
1612286420000|2021-02-02 17:20:20|1474.26|1470.26|1475.81|1471.81|1476.45|1472.45|1474.26|1470.26|35
1612286430000|2021-02-02 17:20:30|1475.63|1471.63|1475.16|1471.16|1475.63|1471.63|1475.05|1471.05|33
1612286440000|2021-02-02 17:20:40|1475.1|1471.1|1475.15|1471.15|1475.31|1471.31|1474.95|1470.95|31
1612286450000|2021-02-02 17:20:50|1475.25|1471.25|1475.07|1471.07|1475.34|1471.34|1474.94|1470.94|30
1612286460000|2021-02-02 17:21:00|1475.08|1471.08|1473.55|1469.55|1475.15|1471.15|1473.37|1469.37|34
1612286470000|2021-02-02 17:21:10|1473.53|1469.53|1473.35|1469.35|1474.2|1470.2|1473.14|1469.14|38
1612286480000|2021-02-02 17:21:20|1473.39|1469.39|1473.74|1469.74|1473.92|1469.92|1473.39|1469.39|34
1612286490000|2021-02-02 17:21:30|1473.76|1469.76|1474.96|1470.96|1475.06|1471.06|1473.76|1469.76|32
1612286500000|2021-02-02 17:21:40|1475|1471|1475.14|1471.14|1475.14|1471.14|1474.93|1470.93|29
1612286510000|2021-02-02 17:21:50|1475.03|1471.03|1474.92|1470.92|1475.18|1471.18|1474.89|1470.89|27
1612286520000|2021-02-02 17:22:00|1474.96|1470.96|1475.62|1471.62|1475.62|1471.62|1474.6|1470.6|33
1612286530000|2021-02-02 17:22:10|1475.58|1471.58|1476.71|1472.71|1476.77|1472.77|1475.58|1471.58|31
1612286540000|2021-02-02 17:22:20|1476.7|1472.7|1477.1|1473.1|1477.1|1473.1|1476.67|1472.67|31
1612286550000|2021-02-02 17:22:30|1477.04|1473.04|1477.36|1473.36|1478|1474|1477.04|1473.04|29
1612286560000|2021-02-02 17:22:40|1477.45|1473.45|1475.64|1471.64|1477.48|1473.48|1475.61|1471.61|32
1612286570000|2021-02-02 17:22:50|1475.63|1471.63|1476.08|1472.08|1476.08|1472.08|1475.61|1471.61|29
1612286580000|2021-02-02 17:23:00|1476.09|1472.09|1475.66|1471.66|1476.26|1472.26|1475.55|1471.55|33
1612286590000|2021-02-02 17:23:10|1475.67|1471.67|1475.45|1471.45|1475.81|1471.81|1475.02|1471.02|34
1612286600000|2021-02-02 17:23:20|1475.47|1471.47|1476.12|1472.12|1476.13|1472.13|1475.45|1471.45|31
1612286610000|2021-02-02 17:23:30|1476.28|1472.28|1477.04|1473.04|1477.32|1473.32|1476.28|1472.28|33
1612286620000|2021-02-02 17:23:40|1476.88|1472.88|1476.6|1472.6|1477.23|1473.23|1476.35|1472.35|37
1612286630000|2021-02-02 17:23:50|1476.61|1472.61|1477.33|1473.33|1477.38|1473.38|1476.56|1472.56|30
1612286640000|2021-02-02 17:24:00|1477.31|1473.31|1476.88|1472.88|1477.52|1473.52|1476.71|1472.71|35
1612286650000|2021-02-02 17:24:10|1476.93|1472.93|1476.67|1472.67|1477.06|1473.06|1476.67|1472.67|36
1612286660000|2021-02-02 17:24:20|1476.65|1472.65|1476.84|1472.84|1477.14|1473.14|1476.47|1472.47|33
1612286670000|2021-02-02 17:24:30|1476.8|1472.8|1477.02|1473.02|1477.04|1473.04|1476.71|1472.71|27
1612286680000|2021-02-02 17:24:40|1476.92|1472.92|1476.77|1472.77|1476.92|1472.92|1476.65|1472.65|34
1612286690000|2021-02-02 17:24:50|1476.84|1472.84|1476.63|1472.63|1477.31|1473.31|1476.57|1472.57|35
1612286700000|2021-02-02 17:25:00|1476.6|1472.6|1477.38|1473.38|1477.52|1473.52|1476.6|1472.6|30
1612286710000|2021-02-02 17:25:10|1477.31|1473.31|1476.93|1472.93|1477.31|1473.31|1476.93|1472.93|22
1612286720000|2021-02-02 17:25:20|1477|1473|1478.38|1474.38|1478.38|1474.38|1477|1473|40
1612286730000|2021-02-02 17:25:30|1478.45|1474.45|1479.82|1475.82|1480|1476|1478.45|1474.45|40
1612286740000|2021-02-02 17:25:40|1479.76|1475.76|1478.53|1474.53|1479.76|1475.76|1478.4|1474.4|38
1612286750000|2021-02-02 17:25:50|1478.44|1474.44|1481.02|1477.02|1481.07|1477.07|1478.44|1474.44|37
1612286760000|2021-02-02 17:26:00|1480.96|1476.96|1481.23|1477.23|1481.53|1477.53|1480.96|1476.96|37
1612286770000|2021-02-02 17:26:10|1481.38|1477.38|1482.2|1478.2|1482.2|1478.2|1481.33|1477.33|31
1612286780000|2021-02-02 17:26:20|1482.26|1478.26|1482.67|1478.67|1482.77|1478.77|1482.26|1478.26|32
1612286790000|2021-02-02 17:26:30|1482.66|1478.66|1482.9|1478.9|1482.9|1478.9|1482.64|1478.64|32
1612286800000|2021-02-02 17:26:40|1482.96|1478.96|1483.65|1479.65|1483.65|1479.65|1482.86|1478.86|37
1612286810000|2021-02-02 17:26:50|1483.62|1479.62|1483.38|1479.38|1483.64|1479.64|1483.12|1479.12|32
1612286820000|2021-02-02 17:27:00|1483.39|1479.39|1482.74|1478.74|1483.39|1479.39|1482.11|1478.11|38
1612286830000|2021-02-02 17:27:10|1482.9|1478.9|1483.26|1479.26|1483.55|1479.55|1482.9|1478.9|32
1612286840000|2021-02-02 17:27:20|1483.23|1479.23|1483.56|1479.56|1483.63|1479.63|1483.23|1479.23|31
1612286850000|2021-02-02 17:27:30|1483.48|1479.48|1484.74|1480.74|1484.8|1480.8|1483.31|1479.31|38
1612286860000|2021-02-02 17:27:40|1484.76|1480.76|1486.61|1482.61|1486.63|1482.63|1484.76|1480.76|35
1612286870000|2021-02-02 17:27:50|1486.58|1482.58|1485.89|1481.89|1487.31|1483.31|1485.86|1481.86|32
1612286880000|2021-02-02 17:28:00|1485.88|1481.88|1487.48|1483.48|1487.48|1483.48|1485.88|1481.88|37
1612286890000|2021-02-02 17:28:10|1487.46|1483.46|1485.74|1481.74|1487.87|1483.87|1485.74|1481.74|37
1612286900000|2021-02-02 17:28:20|1485.68|1481.68|1487.09|1483.09|1487.24|1483.24|1485.67|1481.67|36
1612286910000|2021-02-02 17:28:30|1487.11|1483.11|1485.51|1481.51|1487.15|1483.15|1485.51|1481.51|35
1612286920000|2021-02-02 17:28:40|1485.56|1481.56|1486.22|1482.22|1486.55|1482.55|1485.18|1481.18|33
1612286930000|2021-02-02 17:28:50|1486.25|1482.25|1485.04|1481.04|1486.25|1482.25|1484.97|1480.97|36
1612286940000|2021-02-02 17:29:00|1485.08|1481.08|1484.87|1480.87|1485.15|1481.15|1484.76|1480.76|30
1612286950000|2021-02-02 17:29:10|1484.79|1480.79|1484.34|1480.34|1484.79|1480.79|1483.97|1479.97|30
1612286960000|2021-02-02 17:29:20|1484.32|1480.32|1484.26|1480.26|1484.43|1480.43|1483.9|1479.9|28
1612286970000|2021-02-02 17:29:30|1484.17|1480.17|1483.03|1479.03|1484.17|1480.17|1482.98|1478.98|35
1612286980000|2021-02-02 17:29:40|1483.02|1479.02|1482.91|1478.91|1483.1|1479.1|1482.91|1478.91|30
1612286990000|2021-02-02 17:29:50|1482.9|1478.9|1482.84|1478.84|1482.9|1478.9|1482.75|1478.75|14
1612287000000|2021-02-02 17:30:00|1482.74|1478.74|1484.37|1480.37|1484.88|1480.88|1482.74|1478.74|33
1612287010000|2021-02-02 17:30:10|1484.42|1480.42|1485.15|1481.15|1485.15|1481.15|1484.34|1480.34|33
1612287020000|2021-02-02 17:30:20|1485.19|1481.19|1486.01|1482.01|1486.08|1482.08|1484.76|1480.76|36
1612287030000|2021-02-02 17:30:30|1485.96|1481.96|1486.58|1482.58|1486.59|1482.59|1485.86|1481.86|23
1612287040000|2021-02-02 17:30:40|1486.55|1482.55|1486.32|1482.32|1486.96|1482.96|1486.27|1482.27|32
1612287050000|2021-02-02 17:30:50|1486.16|1482.16|1486.64|1482.64|1486.72|1482.72|1485.99|1481.99|30
1612287060000|2021-02-02 17:31:00|1486.66|1482.66|1486.68|1482.68|1486.69|1482.69|1485.87|1481.87|37
1612287070000|2021-02-02 17:31:10|1486.57|1482.57|1486.36|1482.36|1486.61|1482.61|1486.23|1482.23|29
1612287080000|2021-02-02 17:31:20|1486.41|1482.41|1485.74|1481.74|1486.51|1482.51|1485.74|1481.74|32
1612287090000|2021-02-02 17:31:30|1485.7|1481.7|1485.63|1481.63|1485.81|1481.81|1485.53|1481.53|32
1612287100000|2021-02-02 17:31:40|1485.6|1481.6|1485.26|1481.26|1485.7|1481.7|1485.26|1481.26|31
1612287110000|2021-02-02 17:31:50|1485.29|1481.29|1485.46|1481.46|1485.67|1481.67|1485.29|1481.29|34
1612287120000|2021-02-02 17:32:00|1485.35|1481.35|1482.89|1478.89|1485.35|1481.35|1482.89|1478.89|31
1612287130000|2021-02-02 17:32:10|1482.8|1478.8|1483.1|1479.1|1483.1|1479.1|1482.17|1478.17|38
1612287140000|2021-02-02 17:32:20|1483.25|1479.25|1483.5|1479.5|1483.67|1479.67|1483.25|1479.25|30
1612287150000|2021-02-02 17:32:30|1483.51|1479.51|1483.28|1479.28|1483.59|1479.59|1483.24|1479.24|31
1612287160000|2021-02-02 17:32:40|1483.31|1479.31|1483.23|1479.23|1483.42|1479.42|1483.1|1479.1|30
1612287170000|2021-02-02 17:32:50|1483.17|1479.17|1482.86|1478.86|1483.17|1479.17|1482.82|1478.82|27
1612287180000|2021-02-02 17:33:00|1482.89|1478.89|1483.3|1479.3|1483.38|1479.38|1482.72|1478.72|35
1612287190000|2021-02-02 17:33:10|1483.55|1479.55|1482.95|1478.95|1483.55|1479.55|1482.83|1478.83|35
1612287200000|2021-02-02 17:33:20|1482.97|1478.97|1483.38|1479.38|1483.38|1479.38|1482.97|1478.97|28
1612287210000|2021-02-02 17:33:30|1483.37|1479.37|1483.36|1479.36|1483.58|1479.58|1483.32|1479.32|26
1612287220000|2021-02-02 17:33:40|1483.21|1479.21|1483.12|1479.12|1483.3|1479.3|1483.12|1479.12|18
1612287230000|2021-02-02 17:33:50|1483.09|1479.09|1482.13|1478.13|1483.09|1479.09|1481.98|1477.98|29
1612287240000|2021-02-02 17:34:00|1481.92|1477.92|1481.98|1477.98|1482.07|1478.07|1481.87|1477.87|28
1612287250000|2021-02-02 17:34:10|1482.19|1478.19|1480.75|1476.75|1482.19|1478.19|1480.75|1476.75|32
1612287260000|2021-02-02 17:34:20|1480.78|1476.78|1479.9|1475.9|1480.78|1476.78|1479.72|1475.72|34
1612287270000|2021-02-02 17:34:30|1479.88|1475.88|1481.21|1477.21|1481.41|1477.41|1479.72|1475.72|33
1612287280000|2021-02-02 17:34:40|1481.16|1477.16|1481.05|1477.05|1481.33|1477.33|1480.81|1476.81|28
1612287290000|2021-02-02 17:34:50|1481.02|1477.02|1481.16|1477.16|1481.16|1477.16|1480.57|1476.57|31
1612287300000|2021-02-02 17:35:00|1481.15|1477.15|1481.92|1477.92|1482.39|1478.39|1481.12|1477.12|33
1612287310000|2021-02-02 17:35:10|1481.74|1477.74|1482.41|1478.41|1482.55|1478.55|1481.74|1477.74|30
1612287320000|2021-02-02 17:35:20|1482.4|1478.4|1482.42|1478.42|1482.49|1478.49|1481.73|1477.73|29
1612287330000|2021-02-02 17:35:30|1482.47|1478.47|1483.2|1479.2|1483.3|1479.3|1482.47|1478.47|26
1612287340000|2021-02-02 17:35:40|1483.16|1479.16|1483.17|1479.17|1483.41|1479.41|1483.09|1479.09|30
1612287350000|2021-02-02 17:35:50|1483.4|1479.4|1482.79|1478.79|1483.4|1479.4|1482.79|1478.79|34
1612287360000|2021-02-02 17:36:00|1482.86|1478.86|1481.68|1477.68|1482.91|1478.91|1481.68|1477.68|35
1612287370000|2021-02-02 17:36:10|1481.62|1477.62|1481.68|1477.68|1481.81|1477.81|1481.47|1477.47|34
1612287380000|2021-02-02 17:36:20|1481.73|1477.73|1482.15|1478.15|1482.15|1478.15|1481.73|1477.73|26
1612287390000|2021-02-02 17:36:30|1482.12|1478.12|1482.17|1478.17|1482.2|1478.2|1482.01|1478.01|28
1612287400000|2021-02-02 17:36:40|1482.15|1478.15|1482.51|1478.51|1482.62|1478.62|1482.14|1478.14|22
1612287410000|2021-02-02 17:36:50|1482.52|1478.52|1482.85|1478.85|1483.04|1479.04|1482.16|1478.16|32
1612287420000|2021-02-02 17:37:00|1483.23|1479.23|1482.73|1478.73|1483.62|1479.62|1482.69|1478.69|23
1612287430000|2021-02-02 17:37:10|1482.58|1478.58|1482.56|1478.56|1482.94|1478.94|1482.35|1478.35|34
1612287440000|2021-02-02 17:37:20|1482.45|1478.45|1482.55|1478.55|1482.66|1478.66|1482.38|1478.38|33
1612287450000|2021-02-02 17:37:30|1482.54|1478.54|1482.56|1478.56|1482.68|1478.68|1482.47|1478.47|26
1612287460000|2021-02-02 17:37:40|1482.55|1478.55|1482.18|1478.18|1482.59|1478.59|1482.18|1478.18|31
1612287470000|2021-02-02 17:37:50|1482.14|1478.14|1482.54|1478.54|1482.54|1478.54|1482.06|1478.06|17
1612287480000|2021-02-02 17:38:00|1482.57|1478.57|1482.27|1478.27|1482.62|1478.62|1482.26|1478.26|30
1612287490000|2021-02-02 17:38:10|1482.24|1478.24|1481.02|1477.02|1482.24|1478.24|1480.97|1476.97|29
1612287500000|2021-02-02 17:38:20|1480.92|1476.92|1480.08|1476.08|1481.03|1477.03|1479.64|1475.64|33
1612287510000|2021-02-02 17:38:30|1480.19|1476.19|1480.47|1476.47|1480.98|1476.98|1480.19|1476.19|30
1612287520000|2021-02-02 17:38:40|1480.46|1476.46|1479.54|1475.54|1480.46|1476.46|1479.33|1475.33|33
1612287530000|2021-02-02 17:38:50|1479.5|1475.5|1479.86|1475.86|1479.98|1475.98|1478.88|1474.88|35
1612287540000|2021-02-02 17:39:00|1480.02|1476.02|1479.38|1475.38|1480.17|1476.17|1479.38|1475.38|36
1612287550000|2021-02-02 17:39:10|1479.39|1475.39|1478.25|1474.25|1479.42|1475.42|1478.25|1474.25|37
1612287560000|2021-02-02 17:39:20|1478.24|1474.24|1477.78|1473.78|1478.24|1474.24|1477.6|1473.6|35
1612287570000|2021-02-02 17:39:30|1477.64|1473.64|1475.85|1471.85|1477.68|1473.68|1475.85|1471.85|34
1612287580000|2021-02-02 17:39:40|1475.92|1471.92|1476.17|1472.17|1476.69|1472.69|1475.62|1471.62|40
1612287590000|2021-02-02 17:39:50|1476.28|1472.28|1476.24|1472.24|1476.81|1472.81|1476.14|1472.14|36
1612287600000|2021-02-02 17:40:00|1476.22|1472.22|1476.92|1472.92|1476.92|1472.92|1476.14|1472.14|35
1612287610000|2021-02-02 17:40:10|1476.94|1472.94|1478.75|1474.75|1478.86|1474.86|1476.94|1472.94|35
1612287620000|2021-02-02 17:40:20|1478.78|1474.78|1479.42|1475.42|1479.51|1475.51|1478.77|1474.77|27
1612287630000|2021-02-02 17:40:30|1479.45|1475.45|1479.64|1475.64|1480.13|1476.13|1479.45|1475.45|38
1612287640000|2021-02-02 17:40:40|1479.89|1475.89|1479.93|1475.93|1480.27|1476.27|1479.33|1475.33|21
1612287650000|2021-02-02 17:40:50|1480.15|1476.15|1479.88|1475.88|1480.21|1476.21|1479.33|1475.33|35
1612287660000|2021-02-02 17:41:00|1479.87|1475.87|1480.85|1476.85|1481.49|1477.49|1479.73|1475.73|27
1612287670000|2021-02-02 17:41:10|1480.82|1476.82|1480.79|1476.79|1481.33|1477.33|1480.79|1476.79|35
1612287680000|2021-02-02 17:41:20|1480.77|1476.77|1480.63|1476.63|1480.86|1476.86|1480.63|1476.63|33
1612287690000|2021-02-02 17:41:30|1480.62|1476.62|1480.76|1476.76|1480.86|1476.86|1480.61|1476.61|37
1612287700000|2021-02-02 17:41:40|1480.83|1476.83|1480.33|1476.33|1481.01|1477.01|1480.14|1476.14|31
1612287710000|2021-02-02 17:41:50|1480.36|1476.36|1480.01|1476.01|1480.47|1476.47|1480.01|1476.01|36
1612287720000|2021-02-02 17:42:00|1480.02|1476.02|1480.2|1476.2|1480.21|1476.21|1479.97|1475.97|28
1612287730000|2021-02-02 17:42:10|1480.22|1476.22|1481.62|1477.62|1481.67|1477.67|1480.18|1476.18|29
1612287740000|2021-02-02 17:42:20|1481.54|1477.54|1480.6|1476.6|1481.7|1477.7|1480.59|1476.59|36
1612287750000|2021-02-02 17:42:30|1480.62|1476.62|1480.85|1476.85|1481|1477|1480.62|1476.62|36
1612287760000|2021-02-02 17:42:40|1480.86|1476.86|1480.58|1476.58|1481.24|1477.24|1480.58|1476.58|37
1612287770000|2021-02-02 17:42:50|1480.56|1476.56|1480.57|1476.57|1480.69|1476.69|1480.52|1476.52|23
1612287780000|2021-02-02 17:43:00|1480.59|1476.59|1481.98|1477.98|1482.47|1478.47|1480.52|1476.52|35
1612287790000|2021-02-02 17:43:10|1481.93|1477.93|1481.26|1477.26|1481.93|1477.93|1481.21|1477.21|34
1612287800000|2021-02-02 17:43:20|1481.24|1477.24|1481.11|1477.11|1481.32|1477.32|1480.85|1476.85|32
1612287810000|2021-02-02 17:43:30|1481.13|1477.13|1481.32|1477.32|1481.32|1477.32|1481.13|1477.13|35
1612287820000|2021-02-02 17:43:40|1481.27|1477.27|1480.97|1476.97|1481.49|1477.49|1480.94|1476.94|35
1612287830000|2021-02-02 17:43:50|1481|1477|1481.78|1477.78|1481.85|1477.85|1480.96|1476.96|35
1612287840000|2021-02-02 17:44:00|1481.84|1477.84|1481.24|1477.24|1481.99|1477.99|1481.23|1477.23|31
1612287850000|2021-02-02 17:44:10|1481.23|1477.23|1481.25|1477.25|1481.5|1477.5|1481.18|1477.18|34
1612287860000|2021-02-02 17:44:20|1481.3|1477.3|1479.79|1475.79|1481.35|1477.35|1479.73|1475.73|35
1612287870000|2021-02-02 17:44:30|1479.71|1475.71|1479.96|1475.96|1480.12|1476.12|1479.71|1475.71|29
1612287880000|2021-02-02 17:44:40|1480.09|1476.09|1479.95|1475.95|1480.51|1476.51|1479.88|1475.88|33
1612287890000|2021-02-02 17:44:50|1480.01|1476.01|1480.13|1476.13|1480.29|1476.29|1479.73|1475.73|28
1612287900000|2021-02-02 17:45:00|1479.96|1475.96|1479.49|1475.49|1480.22|1476.22|1479.49|1475.49|34
1612287910000|2021-02-02 17:45:10|1479.4|1475.4|1479.77|1475.77|1479.98|1475.98|1479.38|1475.38|35
1612287920000|2021-02-02 17:45:20|1479.8|1475.8|1480.01|1476.01|1480.13|1476.13|1479.77|1475.77|28
1612287930000|2021-02-02 17:45:30|1480.03|1476.03|1479.88|1475.88|1480.26|1476.26|1479.8|1475.8|35
1612287940000|2021-02-02 17:45:40|1479.85|1475.85|1479.73|1475.73|1479.98|1475.98|1479.52|1475.52|36
1612287950000|2021-02-02 17:45:50|1479.7|1475.7|1480.03|1476.03|1480.03|1476.03|1479.7|1475.7|25
1612287960000|2021-02-02 17:46:00|1480.04|1476.04|1479.95|1475.95|1480.15|1476.15|1479.95|1475.95|22
1612287970000|2021-02-02 17:46:10|1479.93|1475.93|1480.08|1476.08|1480.17|1476.17|1479.87|1475.87|27
1612287980000|2021-02-02 17:46:20|1480.07|1476.07|1479.61|1475.61|1480.07|1476.07|1479.6|1475.6|27
1612287990000|2021-02-02 17:46:30|1479.63|1475.63|1479.44|1475.44|1479.63|1475.63|1479.34|1475.34|29
1612288000000|2021-02-02 17:46:40|1479.43|1475.43|1479.24|1475.24|1479.94|1475.94|1479.21|1475.21|32
1612288010000|2021-02-02 17:46:50|1479.19|1475.19|1479.24|1475.24|1479.34|1475.34|1479.19|1475.19|25
1612288020000|2021-02-02 17:47:00|1479.27|1475.27|1479.17|1475.17|1479.28|1475.28|1479.1|1475.1|26
1612288030000|2021-02-02 17:47:10|1479.15|1475.15|1478.91|1474.91|1479.15|1475.15|1478.81|1474.81|30
1612288040000|2021-02-02 17:47:20|1478.9|1474.9|1479.14|1475.14|1479.17|1475.17|1478.81|1474.81|33
1612288050000|2021-02-02 17:47:30|1479.19|1475.19|1477.64|1473.64|1479.19|1475.19|1477.64|1473.64|27
1612288060000|2021-02-02 17:47:40|1477.66|1473.66|1477.91|1473.91|1478.27|1474.27|1477.66|1473.66|38
1612288070000|2021-02-02 17:47:50|1477.95|1473.95|1477.06|1473.06|1477.96|1473.96|1477.06|1473.06|32
1612288080000|2021-02-02 17:48:00|1476.91|1472.91|1476.94|1472.94|1476.94|1472.94|1475.95|1471.95|36
1612288090000|2021-02-02 17:48:10|1476.87|1472.87|1476.75|1472.75|1477.16|1473.16|1476.69|1472.69|31
1612288100000|2021-02-02 17:48:20|1477.08|1473.08|1473.47|1469.47|1477.17|1473.17|1473.47|1469.47|38
1612288110000|2021-02-02 17:48:30|1473.51|1469.51|1473.52|1469.52|1474.56|1470.56|1473.05|1469.05|35
1612288120000|2021-02-02 17:48:40|1473.76|1469.76|1473|1469|1473.8|1469.8|1473|1469|35
1612288130000|2021-02-02 17:48:50|1473.05|1469.05|1471.56|1467.56|1473.1|1469.1|1471.54|1467.54|27
1612288140000|2021-02-02 17:49:00|1471.57|1467.57|1470.16|1466.16|1471.67|1467.67|1468.95|1464.95|33
1612288150000|2021-02-02 17:49:10|1469.78|1465.78|1469.46|1465.46|1469.79|1465.79|1468.98|1464.98|28
1612288160000|2021-02-02 17:49:20|1469.39|1465.39|1470.17|1466.17|1470.18|1466.18|1469.09|1465.09|36
1612288170000|2021-02-02 17:49:30|1470.18|1466.18|1470.71|1466.71|1470.9|1466.9|1470.18|1466.18|33
1612288180000|2021-02-02 17:49:40|1470.69|1466.69|1468.89|1464.89|1470.87|1466.87|1468.89|1464.89|34
1612288190000|2021-02-02 17:49:50|1468.84|1464.84|1467.89|1463.89|1468.84|1464.84|1467.76|1463.76|31
1612288200000|2021-02-02 17:50:00|1467.96|1463.96|1468.41|1464.41|1469.32|1465.32|1467.96|1463.96|37
1612288210000|2021-02-02 17:50:10|1468.4|1464.4|1469.38|1465.38|1469.38|1465.38|1468.4|1464.4|35
1612288220000|2021-02-02 17:50:20|1469.55|1465.55|1469.42|1465.42|1470.22|1466.22|1469.05|1465.05|38
1612288230000|2021-02-02 17:50:30|1469.41|1465.41|1469.14|1465.14|1469.46|1465.46|1469.07|1465.07|34
1612288240000|2021-02-02 17:50:40|1469.27|1465.27|1469.59|1465.59|1470.07|1466.07|1469.21|1465.21|32
1612288250000|2021-02-02 17:50:50|1469.58|1465.58|1469.93|1465.93|1470.12|1466.12|1468.94|1464.94|35
1612288260000|2021-02-02 17:51:00|1469.92|1465.92|1469.65|1465.65|1470.59|1466.59|1469.59|1465.59|30
1612288270000|2021-02-02 17:51:10|1469.62|1465.62|1470.29|1466.29|1470.39|1466.39|1469.46|1465.46|31
1612288280000|2021-02-02 17:51:20|1470.3|1466.3|1472.1|1468.1|1472.1|1468.1|1470.3|1466.3|31
1612288290000|2021-02-02 17:51:30|1472.06|1468.06|1471.2|1467.2|1472.16|1468.16|1470.97|1466.97|36
1612288300000|2021-02-02 17:51:40|1471.13|1467.13|1470.24|1466.24|1471.13|1467.13|1470.23|1466.23|34
1612288310000|2021-02-02 17:51:50|1470.34|1466.34|1471.37|1467.37|1471.37|1467.37|1470.34|1466.34|37
1612288320000|2021-02-02 17:52:00|1471.28|1467.28|1471.4|1467.4|1471.52|1467.52|1471.25|1467.25|32
1612288330000|2021-02-02 17:52:10|1471.38|1467.38|1471.21|1467.21|1471.4|1467.4|1470.49|1466.49|34
1612288340000|2021-02-02 17:52:20|1471.22|1467.22|1471.52|1467.52|1471.52|1467.52|1471.17|1467.17|34
1612288350000|2021-02-02 17:52:30|1471.56|1467.56|1471.96|1467.96|1471.96|1467.96|1471.46|1467.46|30
1612288360000|2021-02-02 17:52:40|1471.97|1467.97|1472.17|1468.17|1472.22|1468.22|1471.96|1467.96|25
1612288370000|2021-02-02 17:52:50|1472.09|1468.09|1472.69|1468.69|1472.71|1468.71|1472.08|1468.08|20
1612288380000|2021-02-02 17:53:00|1472.7|1468.7|1472.1|1468.1|1472.72|1468.72|1471.35|1467.35|34
1612288390000|2021-02-02 17:53:10|1472.14|1468.14|1472.15|1468.15|1472.69|1468.69|1472.14|1468.14|26
1612288400000|2021-02-02 17:53:20|1472.16|1468.16|1472.76|1468.76|1472.8|1468.8|1472.16|1468.16|29
1612288410000|2021-02-02 17:53:30|1472.78|1468.78|1472.86|1468.86|1473.1|1469.1|1472.4|1468.4|34
1612288420000|2021-02-02 17:53:40|1472.98|1468.98|1473.63|1469.63|1473.63|1469.63|1472.93|1468.93|33
1612288430000|2021-02-02 17:53:50|1473.67|1469.67|1473.84|1469.84|1473.84|1469.84|1473.49|1469.49|29
1612288440000|2021-02-02 17:54:00|1473.75|1469.75|1473.59|1469.59|1473.75|1469.75|1473.02|1469.02|39
1612288450000|2021-02-02 17:54:10|1473.58|1469.58|1473.58|1469.58|1473.65|1469.65|1473.57|1469.57|16
1612288460000|2021-02-02 17:54:20|1473.63|1469.63|1475.13|1471.13|1475.19|1471.19|1473.63|1469.63|29
1612288470000|2021-02-02 17:54:30|1475.12|1471.12|1476.08|1472.08|1476.08|1472.08|1475.01|1471.01|22
1612288480000|2021-02-02 17:54:40|1476.15|1472.15|1476.52|1472.52|1476.59|1472.59|1475.8|1471.8|35
1612288490000|2021-02-02 17:54:50|1476.57|1472.57|1477.48|1473.48|1477.48|1473.48|1476.37|1472.37|28
1612288500000|2021-02-02 17:55:00|1477.59|1473.59|1474.94|1470.94|1477.61|1473.61|1474.88|1470.88|37
1612288510000|2021-02-02 17:55:10|1474.92|1470.92|1475.26|1471.26|1475.26|1471.26|1474.83|1470.83|32
1612288520000|2021-02-02 17:55:20|1475.21|1471.21|1475.29|1471.29|1475.52|1471.52|1475.01|1471.01|31
1612288530000|2021-02-02 17:55:30|1475.25|1471.25|1474.78|1470.78|1475.26|1471.26|1474.76|1470.76|36
1612288540000|2021-02-02 17:55:40|1474.79|1470.79|1474.71|1470.71|1474.79|1470.79|1473.96|1469.96|36
1612288550000|2021-02-02 17:55:50|1474.64|1470.64|1473.95|1469.95|1474.64|1470.64|1473.65|1469.65|33
1612288560000|2021-02-02 17:56:00|1473.93|1469.93|1474.61|1470.61|1474.79|1470.79|1473.75|1469.75|37
1612288570000|2021-02-02 17:56:10|1474.59|1470.59|1474.72|1470.72|1474.75|1470.75|1474.34|1470.34|35
1612288580000|2021-02-02 17:56:20|1474.66|1470.66|1474.57|1470.57|1474.66|1470.66|1474.54|1470.54|31
1612288590000|2021-02-02 17:56:30|1474.58|1470.58|1475.07|1471.07|1475.29|1471.29|1474.54|1470.54|34
1612288600000|2021-02-02 17:56:40|1475.09|1471.09|1474.88|1470.88|1475.19|1471.19|1474.8|1470.8|29
1612288610000|2021-02-02 17:56:50|1474.97|1470.97|1474.54|1470.54|1474.97|1470.97|1474.47|1470.47|29
1612288620000|2021-02-02 17:57:00|1474.55|1470.55|1474.31|1470.31|1474.56|1470.56|1474.26|1470.26|25
1612288630000|2021-02-02 17:57:10|1474.28|1470.28|1474.83|1470.83|1474.84|1470.84|1474.26|1470.26|25
1612288640000|2021-02-02 17:57:20|1475.04|1471.04|1475.11|1471.11|1475.14|1471.14|1474.69|1470.69|29
1612288650000|2021-02-02 17:57:30|1475.1|1471.1|1475.48|1471.48|1475.48|1471.48|1474.97|1470.97|30
1612288660000|2021-02-02 17:57:40|1475.5|1471.5|1475.82|1471.82|1475.82|1471.82|1475.5|1471.5|28
1612288670000|2021-02-02 17:57:50|1475.97|1471.97|1476.73|1472.73|1476.86|1472.86|1475.74|1471.74|33
1612288680000|2021-02-02 17:58:00|1476.7|1472.7|1475.85|1471.85|1476.7|1472.7|1475.72|1471.72|34
1612288690000|2021-02-02 17:58:10|1475.86|1471.86|1476.22|1472.22|1476.42|1472.42|1475.86|1471.86|33
1612288700000|2021-02-02 17:58:20|1476.24|1472.24|1476.03|1472.03|1476.24|1472.24|1475.99|1471.99|25
1612288710000|2021-02-02 17:58:30|1476.04|1472.04|1476.69|1472.69|1476.69|1472.69|1476.02|1472.02|25
1612288720000|2021-02-02 17:58:40|1476.61|1472.61|1476.49|1472.49|1476.61|1472.61|1476.44|1472.44|31
1612288730000|2021-02-02 17:58:50|1476.52|1472.52|1476.23|1472.23|1476.58|1472.58|1476.23|1472.23|33
1612288740000|2021-02-02 17:59:00|1476.03|1472.03|1475.35|1471.35|1476.03|1472.03|1475.29|1471.29|29
1612288750000|2021-02-02 17:59:10|1475.34|1471.34|1475.33|1471.33|1475.35|1471.35|1475.2|1471.2|23
1612288760000|2021-02-02 17:59:20|1475.31|1471.31|1474.87|1470.87|1475.82|1471.82|1474.86|1470.86|35
1612288770000|2021-02-02 17:59:30|1474.82|1470.82|1474.74|1470.74|1474.9|1470.9|1474.72|1470.72|30
1612288780000|2021-02-02 17:59:40|1474.76|1470.76|1475.14|1471.14|1475.53|1471.53|1474.71|1470.71|33
1612288790000|2021-02-02 17:59:50|1475.27|1471.27|1475.28|1471.28|1475.48|1471.48|1475.24|1471.24|30
1612288800000|2021-02-02 18:00:00|1475.31|1471.31|1475.98|1471.98|1476|1472|1475.3|1471.3|31
1612288810000|2021-02-02 18:00:10|1475.99|1471.99|1477.75|1473.75|1477.83|1473.83|1475.87|1471.87|26
1612288820000|2021-02-02 18:00:20|1477.84|1473.84|1478.24|1474.24|1478.24|1474.24|1477.61|1473.61|33
1612288830000|2021-02-02 18:00:30|1478.33|1474.33|1479.41|1475.41|1479.41|1475.41|1478.33|1474.33|36
1612288840000|2021-02-02 18:00:40|1479.38|1475.38|1479.69|1475.69|1479.7|1475.7|1479.29|1475.29|28
1612288850000|2021-02-02 18:00:50|1479.74|1475.74|1479.69|1475.69|1479.82|1475.82|1479.64|1475.64|31
1612288860000|2021-02-02 18:01:00|1479.93|1475.93|1479.67|1475.67|1480.02|1476.02|1479.45|1475.45|29
1612288870000|2021-02-02 18:01:10|1479.66|1475.66|1479.39|1475.39|1479.72|1475.72|1479.07|1475.07|33
1612288880000|2021-02-02 18:01:20|1479.29|1475.29|1479.31|1475.31|1479.51|1475.51|1479.23|1475.23|23
1612288890000|2021-02-02 18:01:30|1479.3|1475.3|1479.51|1475.51|1479.7|1475.7|1479.3|1475.3|29
1612288900000|2021-02-02 18:01:40|1479.53|1475.53|1480.19|1476.19|1480.19|1476.19|1479.42|1475.42|32
1612288910000|2021-02-02 18:01:50|1480.2|1476.2|1480.17|1476.17|1480.27|1476.27|1480.13|1476.13|28
1612288920000|2021-02-02 18:02:00|1480.11|1476.11|1479.34|1475.34|1480.13|1476.13|1479.15|1475.15|32
1612288930000|2021-02-02 18:02:10|1479.32|1475.32|1478.45|1474.45|1479.32|1475.32|1478.43|1474.43|23
1612288940000|2021-02-02 18:02:20|1478.55|1474.55|1477.61|1473.61|1478.55|1474.55|1477.32|1473.32|35
1612288950000|2021-02-02 18:02:30|1477.57|1473.57|1477.2|1473.2|1477.64|1473.64|1477.2|1473.2|18
1612288960000|2021-02-02 18:02:40|1477.21|1473.21|1477.38|1473.38|1477.65|1473.65|1477.02|1473.02|28
1612288970000|2021-02-02 18:02:50|1477.42|1473.42|1477.64|1473.64|1477.64|1473.64|1477.32|1473.32|29
1612288980000|2021-02-02 18:03:00|1477.65|1473.65|1479.14|1475.14|1479.32|1475.32|1477.65|1473.65|18
1612288990000|2021-02-02 18:03:10|1479.43|1475.43|1480.19|1476.19|1480.21|1476.21|1479.43|1475.43|28
1612289000000|2021-02-02 18:03:20|1480.22|1476.22|1479.73|1475.73|1480.23|1476.23|1479.43|1475.43|28
1612289010000|2021-02-02 18:03:30|1479.61|1475.61|1480.32|1476.32|1480.36|1476.36|1479.38|1475.38|30
1612289020000|2021-02-02 18:03:40|1480.35|1476.35|1479.36|1475.36|1480.37|1476.37|1479.36|1475.36|25
1612289030000|2021-02-02 18:03:50|1479.27|1475.27|1478.82|1474.82|1479.28|1475.28|1478.79|1474.79|32
1612289040000|2021-02-02 18:04:00|1478.85|1474.85|1478.5|1474.5|1479.04|1475.04|1478.18|1474.18|35
1612289050000|2021-02-02 18:04:10|1478.7|1474.7|1478.49|1474.49|1478.79|1474.79|1478.41|1474.41|28
1612289060000|2021-02-02 18:04:20|1478.48|1474.48|1478.24|1474.24|1478.52|1474.52|1478.23|1474.23|25
1612289070000|2021-02-02 18:04:30|1477.96|1473.96|1477.49|1473.49|1477.96|1473.96|1477.42|1473.42|17
1612289080000|2021-02-02 18:04:40|1477.58|1473.58|1477.39|1473.39|1477.75|1473.75|1477.38|1473.38|37
1612289090000|2021-02-02 18:04:50|1477.4|1473.4|1476.18|1472.18|1477.56|1473.56|1475.31|1471.31|36
1612289100000|2021-02-02 18:05:00|1476.19|1472.19|1476.51|1472.51|1476.88|1472.88|1475.75|1471.75|37
1612289110000|2021-02-02 18:05:10|1476.06|1472.06|1475.62|1471.62|1476.09|1472.09|1475.51|1471.51|32
1612289120000|2021-02-02 18:05:20|1475.66|1471.66|1474.66|1470.66|1475.66|1471.66|1474.66|1470.66|37
1612289130000|2021-02-02 18:05:30|1474.69|1470.69|1473.84|1469.84|1474.7|1470.7|1473.68|1469.68|35
1612289140000|2021-02-02 18:05:40|1473.83|1469.83|1472.67|1468.67|1473.83|1469.83|1472.57|1468.57|35
1612289150000|2021-02-02 18:05:50|1472.69|1468.69|1474.17|1470.17|1474.27|1470.27|1472.52|1468.52|36
1612289160000|2021-02-02 18:06:00|1474.18|1470.18|1475.29|1471.29|1475.31|1471.31|1474.01|1470.01|36
1612289170000|2021-02-02 18:06:10|1475.41|1471.41|1475.79|1471.79|1476.16|1472.16|1475.38|1471.38|34
1612289180000|2021-02-02 18:06:20|1475.78|1471.78|1476.27|1472.27|1476.41|1472.41|1475.78|1471.78|29
1612289190000|2021-02-02 18:06:30|1476.28|1472.28|1477.44|1473.44|1477.56|1473.56|1476.24|1472.24|35
1612289200000|2021-02-02 18:06:40|1477.46|1473.46|1478.18|1474.18|1478.18|1474.18|1477.33|1473.33|24
1612289210000|2021-02-02 18:06:50|1478.16|1474.16|1478.65|1474.65|1478.85|1474.85|1478.11|1474.11|20
1612289220000|2021-02-02 18:07:00|1478.72|1474.72|1479.09|1475.09|1479.21|1475.21|1478.68|1474.68|33
1612289230000|2021-02-02 18:07:10|1479.12|1475.12|1480.23|1476.23|1480.26|1476.26|1479.08|1475.08|36
1612289240000|2021-02-02 18:07:20|1480.12|1476.12|1479.81|1475.81|1480.23|1476.23|1479.64|1475.64|35
1612289250000|2021-02-02 18:07:30|1479.83|1475.83|1479.96|1475.96|1480.01|1476.01|1479.51|1475.51|32
1612289260000|2021-02-02 18:07:40|1479.89|1475.89|1479.96|1475.96|1479.96|1475.96|1479.7|1475.7|35
1612289270000|2021-02-02 18:07:50|1479.87|1475.87|1479.57|1475.57|1479.94|1475.94|1479.57|1475.57|34
1612289280000|2021-02-02 18:08:00|1479.63|1475.63|1479.8|1475.8|1479.99|1475.99|1479.6|1475.6|33
1612289290000|2021-02-02 18:08:10|1479.95|1475.95|1480.24|1476.24|1480.27|1476.27|1479.95|1475.95|22
1612289300000|2021-02-02 18:08:20|1480.22|1476.22|1480.19|1476.19|1480.28|1476.28|1480.14|1476.14|21
1612289310000|2021-02-02 18:08:30|1480.21|1476.21|1479.59|1475.59|1480.3|1476.3|1479.59|1475.59|30
1612289320000|2021-02-02 18:08:40|1479.58|1475.58|1479.57|1475.57|1479.73|1475.73|1479.42|1475.42|29
1612289330000|2021-02-02 18:08:50|1479.55|1475.55|1479.72|1475.72|1479.73|1475.73|1479.47|1475.47|33
1612289340000|2021-02-02 18:09:00|1479.63|1475.63|1479.71|1475.71|1479.89|1475.89|1479.56|1475.56|28
1612289350000|2021-02-02 18:09:10|1479.7|1475.7|1479.65|1475.65|1479.89|1475.89|1479.64|1475.64|26
1612289360000|2021-02-02 18:09:20|1479.64|1475.64|1479.4|1475.4|1479.7|1475.7|1479.36|1475.36|31
1612289370000|2021-02-02 18:09:30|1479.43|1475.43|1479.16|1475.16|1479.43|1475.43|1479.12|1475.12|15
1612289380000|2021-02-02 18:09:40|1479.03|1475.03|1478.98|1474.98|1479.11|1475.11|1478.89|1474.89|20
1612289390000|2021-02-02 18:09:50|1478.97|1474.97|1478.55|1474.55|1478.97|1474.97|1478.11|1474.11|34
1612289400000|2021-02-02 18:10:00|1478.51|1474.51|1479.25|1475.25|1479.26|1475.26|1478.51|1474.51|29
1612289410000|2021-02-02 18:10:10|1479.23|1475.23|1479.16|1475.16|1479.3|1475.3|1479.16|1475.16|24
1612289420000|2021-02-02 18:10:20|1479.17|1475.17|1479.35|1475.35|1479.39|1475.39|1479.09|1475.09|24
1612289430000|2021-02-02 18:10:30|1479.33|1475.33|1478.97|1474.97|1479.35|1475.35|1478.97|1474.97|25
1612289440000|2021-02-02 18:10:40|1478.86|1474.86|1479.22|1475.22|1479.26|1475.26|1478.53|1474.53|32
1612289450000|2021-02-02 18:10:50|1479.2|1475.2|1479.63|1475.63|1479.75|1475.75|1479.2|1475.2|25
1612289460000|2021-02-02 18:11:00|1479.62|1475.62|1479.85|1475.85|1480.14|1476.14|1479.53|1475.53|34
1612289470000|2021-02-02 18:11:10|1479.75|1475.75|1479.43|1475.43|1479.77|1475.77|1479.09|1475.09|30
1612289480000|2021-02-02 18:11:20|1479.41|1475.41|1479.95|1475.95|1479.95|1475.95|1479.4|1475.4|30
1612289490000|2021-02-02 18:11:30|1479.9|1475.9|1479.86|1475.86|1480.07|1476.07|1479.83|1475.83|20
1612289500000|2021-02-02 18:11:40|1479.87|1475.87|1479.88|1475.88|1480.01|1476.01|1479.77|1475.77|18
1612289510000|2021-02-02 18:11:50|1479.89|1475.89|1480.24|1476.24|1480.46|1476.46|1479.77|1475.77|31
1612289520000|2021-02-02 18:12:00|1480.19|1476.19|1480.38|1476.38|1480.55|1476.55|1480.16|1476.16|28
1612289530000|2021-02-02 18:12:10|1480.4|1476.4|1481.18|1477.18|1481.18|1477.18|1480.24|1476.24|27
1612289540000|2021-02-02 18:12:20|1481.24|1477.24|1481.26|1477.26|1481.43|1477.43|1481.19|1477.19|27
1612289550000|2021-02-02 18:12:30|1481.29|1477.29|1481.57|1477.57|1481.64|1477.64|1480.8|1476.8|36
1612289560000|2021-02-02 18:12:40|1481.56|1477.56|1481.62|1477.62|1481.62|1477.62|1481.23|1477.23|30
1612289570000|2021-02-02 18:12:50|1481.63|1477.63|1481.88|1477.88|1482.37|1478.37|1481.63|1477.63|26
1612289580000|2021-02-02 18:13:00|1481.89|1477.89|1481.55|1477.55|1481.96|1477.96|1481.55|1477.55|24
1612289590000|2021-02-02 18:13:10|1481.41|1477.41|1481.83|1477.83|1481.91|1477.91|1481.39|1477.39|31
1612289600000|2021-02-02 18:13:20|1481.84|1477.84|1481.86|1477.86|1481.89|1477.89|1481.8|1477.8|23
1612289610000|2021-02-02 18:13:30|1481.88|1477.88|1481.64|1477.64|1481.88|1477.88|1481.64|1477.64|28
1612289620000|2021-02-02 18:13:40|1481.69|1477.69|1481.4|1477.4|1481.69|1477.69|1480.89|1476.89|26
1612289630000|2021-02-02 18:13:50|1481.36|1477.36|1481.51|1477.51|1481.61|1477.61|1481.36|1477.36|20
1612289640000|2021-02-02 18:14:00|1481.49|1477.49|1481.16|1477.16|1481.49|1477.49|1480.97|1476.97|28
1612289650000|2021-02-02 18:14:10|1481.04|1477.04|1481.15|1477.15|1481.33|1477.33|1481.04|1477.04|27
1612289660000|2021-02-02 18:14:20|1481.14|1477.14|1481.46|1477.46|1481.53|1477.53|1480.84|1476.84|35
1612289670000|2021-02-02 18:14:30|1481.47|1477.47|1481.18|1477.18|1481.63|1477.63|1481.16|1477.16|31
1612289680000|2021-02-02 18:14:40|1481.2|1477.2|1481.25|1477.25|1481.31|1477.31|1481.08|1477.08|33
1612289690000|2021-02-02 18:14:50|1481.3|1477.3|1481.08|1477.08|1481.35|1477.35|1481.03|1477.03|33
1612289700000|2021-02-02 18:15:00|1481.3|1477.3|1481.86|1477.86|1481.86|1477.86|1481.23|1477.23|30
1612289710000|2021-02-02 18:15:10|1481.81|1477.81|1482.31|1478.31|1482.33|1478.33|1481.81|1477.81|35
1612289720000|2021-02-02 18:15:20|1482.25|1478.25|1482.28|1478.28|1482.37|1478.37|1482.19|1478.19|26
1612289730000|2021-02-02 18:15:30|1482.25|1478.25|1481.58|1477.58|1482.25|1478.25|1481.48|1477.48|27
1612289740000|2021-02-02 18:15:40|1481.6|1477.6|1481.74|1477.74|1482|1478|1481.58|1477.58|34
1612289750000|2021-02-02 18:15:50|1481.73|1477.73|1481.48|1477.48|1481.77|1477.77|1481.48|1477.48|25
1612289760000|2021-02-02 18:16:00|1481.5|1477.5|1482.34|1478.34|1482.39|1478.39|1481.46|1477.46|33
1612289770000|2021-02-02 18:16:10|1482.33|1478.33|1482.54|1478.54|1482.54|1478.54|1482.31|1478.31|31
1612289780000|2021-02-02 18:16:20|1482.58|1478.58|1483.33|1479.33|1483.49|1479.49|1482.55|1478.55|30
1612289790000|2021-02-02 18:16:30|1483.37|1479.37|1483.02|1479.02|1483.41|1479.41|1482.97|1478.97|29
1612289800000|2021-02-02 18:16:40|1483.05|1479.05|1484.17|1480.17|1484.17|1480.17|1482.9|1478.9|21
1612289810000|2021-02-02 18:16:50|1484.14|1480.14|1485.67|1481.67|1485.8|1481.8|1484.14|1480.14|25
1612289820000|2021-02-02 18:17:00|1485.91|1481.91|1486.85|1482.85|1487.2|1483.2|1485.61|1481.61|34
1612289830000|2021-02-02 18:17:10|1486.86|1482.86|1486.78|1482.78|1487.26|1483.26|1486.51|1482.51|28
1612289840000|2021-02-02 18:17:20|1486.86|1482.86|1487.45|1483.45|1487.46|1483.46|1486.67|1482.67|33
1612289850000|2021-02-02 18:17:30|1487.44|1483.44|1486.06|1482.06|1487.44|1483.44|1486.04|1482.04|34
1612289860000|2021-02-02 18:17:40|1486.1|1482.1|1486.02|1482.02|1486.15|1482.15|1485.92|1481.92|31
1612289870000|2021-02-02 18:17:50|1486.01|1482.01|1485.8|1481.8|1486.08|1482.08|1485.59|1481.59|31
1612289880000|2021-02-02 18:18:00|1485.79|1481.79|1484.12|1480.12|1485.79|1481.79|1484.1|1480.1|37
1612289890000|2021-02-02 18:18:10|1484.14|1480.14|1483.86|1479.86|1484.21|1480.21|1483.71|1479.71|34
1612289900000|2021-02-02 18:18:20|1483.85|1479.85|1483.86|1479.86|1483.86|1479.86|1483.49|1479.49|30
1612289910000|2021-02-02 18:18:30|1483.84|1479.84|1483.66|1479.66|1483.84|1479.84|1483.59|1479.59|27
1612289920000|2021-02-02 18:18:40|1483.59|1479.59|1483.28|1479.28|1483.63|1479.63|1483.26|1479.26|33
1612289930000|2021-02-02 18:18:50|1483.19|1479.19|1481.82|1477.82|1483.19|1479.19|1481.77|1477.77|31
1612289940000|2021-02-02 18:19:00|1481.86|1477.86|1482.3|1478.3|1482.48|1478.48|1481.64|1477.64|32
1612289950000|2021-02-02 18:19:10|1482.27|1478.27|1482.68|1478.68|1482.69|1478.69|1482.27|1478.27|35
1612289960000|2021-02-02 18:19:20|1482.63|1478.63|1483|1479|1483|1479|1482.61|1478.61|30
1612289970000|2021-02-02 18:19:30|1483.03|1479.03|1483.13|1479.13|1483.24|1479.24|1482.82|1478.82|32
1612289980000|2021-02-02 18:19:40|1483.19|1479.19|1484.19|1480.19|1484.36|1480.36|1483.19|1479.19|32
1612289990000|2021-02-02 18:19:50|1484.15|1480.15|1484|1480|1484.46|1480.46|1483.98|1479.98|34
1612290000000|2021-02-02 18:20:00|1484.05|1480.05|1483.61|1479.61|1484.05|1480.05|1483.41|1479.41|28
1612290010000|2021-02-02 18:20:10|1483.59|1479.59|1483.6|1479.6|1483.63|1479.63|1483.43|1479.43|28
1612290020000|2021-02-02 18:20:20|1483.62|1479.62|1483.25|1479.25|1483.69|1479.69|1483.23|1479.23|31
1612290030000|2021-02-02 18:20:30|1483.26|1479.26|1483.24|1479.24|1483.34|1479.34|1483.23|1479.23|26
1612290040000|2021-02-02 18:20:40|1483.22|1479.22|1482.83|1478.83|1483.31|1479.31|1482.83|1478.83|32
1612290050000|2021-02-02 18:20:50|1482.98|1478.98|1482.07|1478.07|1483|1479|1482.06|1478.06|35
1612290060000|2021-02-02 18:21:00|1482.08|1478.08|1481.65|1477.65|1482.11|1478.11|1481.64|1477.64|32
1612290070000|2021-02-02 18:21:10|1481.67|1477.67|1481.16|1477.16|1481.67|1477.67|1481.08|1477.08|31
1612290080000|2021-02-02 18:21:20|1481.12|1477.12|1480.72|1476.72|1481.12|1477.12|1480.71|1476.71|24
1612290090000|2021-02-02 18:21:30|1480.71|1476.71|1480.47|1476.47|1480.8|1476.8|1480.43|1476.43|31
1612290100000|2021-02-02 18:21:40|1480.5|1476.5|1480.49|1476.49|1480.8|1476.8|1480.35|1476.35|36
1612290110000|2021-02-02 18:21:50|1480.5|1476.5|1480.51|1476.51|1480.78|1476.78|1480.39|1476.39|34
1612290120000|2021-02-02 18:22:00|1480.49|1476.49|1480.89|1476.89|1481.1|1477.1|1480.22|1476.22|37
1612290130000|2021-02-02 18:22:10|1480.91|1476.91|1482.18|1478.18|1482.27|1478.27|1480.91|1476.91|31
1612290140000|2021-02-02 18:22:20|1482.16|1478.16|1481.92|1477.92|1482.21|1478.21|1481.81|1477.81|34
1612290150000|2021-02-02 18:22:30|1481.89|1477.89|1483.62|1479.62|1483.62|1479.62|1481.89|1477.89|36
1612290160000|2021-02-02 18:22:40|1483.66|1479.66|1484.56|1480.56|1484.56|1480.56|1483.66|1479.66|36
1612290170000|2021-02-02 18:22:50|1484.37|1480.37|1484.15|1480.15|1484.46|1480.46|1483.81|1479.81|34
1612290180000|2021-02-02 18:23:00|1484.23|1480.23|1482.79|1478.79|1484.45|1480.45|1482.78|1478.78|38
1612290190000|2021-02-02 18:23:10|1482.8|1478.8|1483.18|1479.18|1483.27|1479.27|1482.3|1478.3|34
1612290200000|2021-02-02 18:23:20|1483.31|1479.31|1483.16|1479.16|1483.36|1479.36|1482.67|1478.67|35
1612290210000|2021-02-02 18:23:30|1483.25|1479.25|1482.63|1478.63|1483.31|1479.31|1482.63|1478.63|29
1612290220000|2021-02-02 18:23:40|1482.65|1478.65|1482.03|1478.03|1482.65|1478.65|1481.78|1477.78|36
1612290230000|2021-02-02 18:23:50|1482.02|1478.02|1482.46|1478.46|1482.46|1478.46|1481.98|1477.98|29
1612290240000|2021-02-02 18:24:00|1482.5|1478.5|1482.83|1478.83|1482.95|1478.95|1482.39|1478.39|32
1612290250000|2021-02-02 18:24:10|1482.85|1478.85|1482.85|1478.85|1483.04|1479.04|1482.75|1478.75|33
1612290260000|2021-02-02 18:24:20|1482.75|1478.75|1482.84|1478.84|1482.91|1478.91|1482.73|1478.73|33
1612290270000|2021-02-02 18:24:30|1482.88|1478.88|1482.92|1478.92|1482.98|1478.98|1482.77|1478.77|33
1612290280000|2021-02-02 18:24:40|1482.95|1478.95|1483.06|1479.06|1483.1|1479.1|1482.91|1478.91|31
1612290290000|2021-02-02 18:24:50|1483.05|1479.05|1483.15|1479.15|1483.22|1479.22|1483.05|1479.05|29
1612290300000|2021-02-02 18:25:00|1483.16|1479.16|1484.3|1480.3|1484.51|1480.51|1483.16|1479.16|32
1612290310000|2021-02-02 18:25:10|1484.24|1480.24|1483.87|1479.87|1484.3|1480.3|1483.87|1479.87|31
1612290320000|2021-02-02 18:25:20|1483.86|1479.86|1483.35|1479.35|1483.94|1479.94|1483.32|1479.32|28
1612290330000|2021-02-02 18:25:30|1483.38|1479.38|1483.21|1479.21|1483.38|1479.38|1483.04|1479.04|29
1612290340000|2021-02-02 18:25:40|1483.32|1479.32|1482.4|1478.4|1483.32|1479.32|1482.38|1478.38|27
1612290350000|2021-02-02 18:25:50|1482.39|1478.39|1482.39|1478.39|1482.49|1478.49|1482.27|1478.27|32
1612290360000|2021-02-02 18:26:00|1482.38|1478.38|1482.05|1478.05|1482.38|1478.38|1481.96|1477.96|37
1612290370000|2021-02-02 18:26:10|1482|1478|1481.88|1477.88|1482.1|1478.1|1481.87|1477.87|33
1612290380000|2021-02-02 18:26:20|1481.87|1477.87|1481.96|1477.96|1481.96|1477.96|1481.75|1477.75|31
1612290390000|2021-02-02 18:26:30|1481.94|1477.94|1481.81|1477.81|1481.96|1477.96|1481.75|1477.75|22
1612290400000|2021-02-02 18:26:40|1481.86|1477.86|1481.77|1477.77|1481.86|1477.86|1481.71|1477.71|30
1612290410000|2021-02-02 18:26:50|1481.71|1477.71|1483|1479|1483.19|1479.19|1481.71|1477.71|37
1612290420000|2021-02-02 18:27:00|1482.98|1478.98|1482.48|1478.48|1482.98|1478.98|1482.11|1478.11|31
1612290430000|2021-02-02 18:27:10|1482.43|1478.43|1483.15|1479.15|1483.15|1479.15|1482.43|1478.43|26
1612290440000|2021-02-02 18:27:20|1483.14|1479.14|1483.17|1479.17|1483.21|1479.21|1482.61|1478.61|24
1612290450000|2021-02-02 18:27:30|1483.18|1479.18|1483.32|1479.32|1483.38|1479.38|1483.13|1479.13|26
1612290460000|2021-02-02 18:27:40|1483.3|1479.3|1483.35|1479.35|1483.43|1479.43|1483.22|1479.22|26
1612290470000|2021-02-02 18:27:50|1483.3|1479.3|1483.67|1479.67|1483.67|1479.67|1483.3|1479.3|30
1612290480000|2021-02-02 18:28:00|1483.73|1479.73|1483.73|1479.73|1484|1480|1483.66|1479.66|30
1612290490000|2021-02-02 18:28:10|1483.72|1479.72|1483.45|1479.45|1483.72|1479.72|1483.27|1479.27|34
1612290500000|2021-02-02 18:28:20|1483.43|1479.43|1483.68|1479.68|1483.74|1479.74|1483.4|1479.4|26
1612290510000|2021-02-02 18:28:30|1483.69|1479.69|1483.85|1479.85|1483.86|1479.86|1483.69|1479.69|21
1612290520000|2021-02-02 18:28:40|1483.86|1479.86|1484.46|1480.46|1484.51|1480.51|1483.77|1479.77|31
1612290530000|2021-02-02 18:28:50|1484.35|1480.35|1484.54|1480.54|1484.54|1480.54|1484.11|1480.11|32
1612290540000|2021-02-02 18:29:00|1484.4|1480.4|1483.81|1479.81|1484.4|1480.4|1483.81|1479.81|29
1612290550000|2021-02-02 18:29:10|1483.82|1479.82|1483.85|1479.85|1484|1480|1483.62|1479.62|33
1612290560000|2021-02-02 18:29:20|1483.93|1479.93|1483.95|1479.95|1483.98|1479.98|1483.71|1479.71|34
1612290570000|2021-02-02 18:29:30|1483.96|1479.96|1484.33|1480.33|1484.39|1480.39|1483.91|1479.91|34
1612290580000|2021-02-02 18:29:40|1484.31|1480.31|1484.42|1480.42|1484.47|1480.47|1484.31|1480.31|29
1612290590000|2021-02-02 18:29:50|1484.4|1480.4|1484.23|1480.23|1484.45|1480.45|1484.16|1480.16|31
1612290600000|2021-02-02 18:30:00|1484.22|1480.22|1484.27|1480.27|1484.41|1480.41|1484.01|1480.01|24
1612290610000|2021-02-02 18:30:10|1484.34|1480.34|1484.96|1480.96|1484.96|1480.96|1484.33|1480.33|31
1612290620000|2021-02-02 18:30:20|1484.97|1480.97|1484.85|1480.85|1484.97|1480.97|1484.84|1480.84|17
1612290630000|2021-02-02 18:30:30|1484.84|1480.84|1484.74|1480.74|1484.85|1480.85|1484.7|1480.7|28
1612290640000|2021-02-02 18:30:40|1484.76|1480.76|1484.66|1480.66|1484.8|1480.8|1484.64|1480.64|33
1612290650000|2021-02-02 18:30:50|1484.64|1480.64|1484.91|1480.91|1484.91|1480.91|1484.64|1480.64|28
1612290660000|2021-02-02 18:31:00|1484.93|1480.93|1486.64|1482.64|1486.64|1482.64|1484.85|1480.85|36
1612290670000|2021-02-02 18:31:10|1486.63|1482.63|1486.35|1482.35|1486.7|1482.7|1486.35|1482.35|32
1612290680000|2021-02-02 18:31:20|1486.34|1482.34|1486.29|1482.29|1486.67|1482.67|1486.26|1482.26|34
1612290690000|2021-02-02 18:31:30|1486.25|1482.25|1486.64|1482.64|1486.64|1482.64|1486.25|1482.25|33
1612290700000|2021-02-02 18:31:40|1486.61|1482.61|1487.2|1483.2|1487.23|1483.23|1486.41|1482.41|26
1612290710000|2021-02-02 18:31:50|1487.23|1483.23|1486.7|1482.7|1487.23|1483.23|1486.67|1482.67|29
1612290720000|2021-02-02 18:32:00|1486.8|1482.8|1487.27|1483.27|1487.3|1483.3|1486.8|1482.8|25
1612290730000|2021-02-02 18:32:10|1487.42|1483.42|1488.89|1484.89|1489.13|1485.13|1487.42|1483.42|28
1612290740000|2021-02-02 18:32:20|1489.02|1485.02|1491.39|1487.39|1491.52|1487.52|1489.02|1485.02|38
1612290750000|2021-02-02 18:32:30|1491.45|1487.45|1491.43|1487.43|1491.96|1487.96|1491.24|1487.24|22
1612290760000|2021-02-02 18:32:40|1491.38|1487.38|1490.86|1486.86|1491.38|1487.38|1490.82|1486.82|26
1612290770000|2021-02-02 18:32:50|1490.87|1486.87|1490.17|1486.17|1490.87|1486.87|1489.92|1485.92|27
1612290780000|2021-02-02 18:33:00|1490.19|1486.19|1490.31|1486.31|1490.49|1486.49|1490.06|1486.06|33
1612290790000|2021-02-02 18:33:10|1490.4|1486.4|1488.87|1484.87|1490.48|1486.48|1488.84|1484.84|26
1612290800000|2021-02-02 18:33:20|1489|1485|1488.75|1484.75|1489.39|1485.39|1488.4|1484.4|30
1612290810000|2021-02-02 18:33:30|1488.84|1484.84|1488.62|1484.62|1488.99|1484.99|1488.35|1484.35|37
1612290820000|2021-02-02 18:33:40|1488.53|1484.53|1488.83|1484.83|1488.87|1484.87|1488.41|1484.41|30
1612290830000|2021-02-02 18:33:50|1488.73|1484.73|1488.55|1484.55|1488.84|1484.84|1488.53|1484.53|23
1612290840000|2021-02-02 18:34:00|1488.54|1484.54|1487.63|1483.63|1488.54|1484.54|1487.54|1483.54|33
1612290850000|2021-02-02 18:34:10|1487.62|1483.62|1486.91|1482.91|1487.62|1483.62|1486.87|1482.87|27
1612290860000|2021-02-02 18:34:20|1486.99|1482.99|1487.16|1483.16|1487.21|1483.21|1486.85|1482.85|28
1612290870000|2021-02-02 18:34:30|1487.14|1483.14|1487.55|1483.55|1487.55|1483.55|1486.93|1482.93|26
1612290880000|2021-02-02 18:34:40|1487.54|1483.54|1487.24|1483.24|1487.6|1483.6|1487.24|1483.24|30
1612290890000|2021-02-02 18:34:50|1487.26|1483.26|1487.5|1483.5|1487.5|1483.5|1487.05|1483.05|26
1612290900000|2021-02-02 18:35:00|1487.49|1483.49|1487.11|1483.11|1487.51|1483.51|1487.07|1483.07|27
1612290910000|2021-02-02 18:35:10|1487.09|1483.09|1486.4|1482.4|1487.11|1483.11|1486.4|1482.4|29
1612290920000|2021-02-02 18:35:20|1486.39|1482.39|1486.09|1482.09|1486.42|1482.42|1486.07|1482.07|30
1612290930000|2021-02-02 18:35:30|1486.08|1482.08|1485.38|1481.38|1486.14|1482.14|1485.38|1481.38|26
1612290940000|2021-02-02 18:35:40|1485.36|1481.36|1485.21|1481.21|1485.88|1481.88|1485.21|1481.21|33
1612290950000|2021-02-02 18:35:50|1485.2|1481.2|1485.67|1481.67|1485.77|1481.77|1485.2|1481.2|32
1612290960000|2021-02-02 18:36:00|1485.65|1481.65|1487.69|1483.69|1487.74|1483.74|1485.63|1481.63|37
1612290970000|2021-02-02 18:36:10|1487.74|1483.74|1487.16|1483.16|1487.74|1483.74|1487.05|1483.05|31
1612290980000|2021-02-02 18:36:20|1487.09|1483.09|1486.66|1482.66|1487.09|1483.09|1486.66|1482.66|33
1612290990000|2021-02-02 18:36:30|1486.64|1482.64|1486.4|1482.4|1486.72|1482.72|1486.25|1482.25|34
1612291000000|2021-02-02 18:36:40|1486.37|1482.37|1485.87|1481.87|1486.37|1482.37|1485.87|1481.87|32
1612291010000|2021-02-02 18:36:50|1485.47|1481.47|1485.24|1481.24|1485.63|1481.63|1485.1|1481.1|32
1612291020000|2021-02-02 18:37:00|1485.2|1481.2|1485.79|1481.79|1485.8|1481.8|1484.98|1480.98|29
1612291030000|2021-02-02 18:37:10|1485.8|1481.8|1485.64|1481.64|1485.91|1481.91|1485.59|1481.59|29
1612291040000|2021-02-02 18:37:20|1485.7|1481.7|1485.53|1481.53|1485.95|1481.95|1485.52|1481.52|25
1612291050000|2021-02-02 18:37:30|1485.41|1481.41|1486.04|1482.04|1486.37|1482.37|1485.41|1481.41|32
1612291060000|2021-02-02 18:37:40|1486.03|1482.03|1485.94|1481.94|1486.11|1482.11|1485.94|1481.94|34
1612291070000|2021-02-02 18:37:50|1485.93|1481.93|1485.54|1481.54|1485.93|1481.93|1485.43|1481.43|34
1612291080000|2021-02-02 18:38:00|1485.52|1481.52|1485.77|1481.77|1485.81|1481.81|1485.52|1481.52|28
1612291090000|2021-02-02 18:38:10|1485.81|1481.81|1485.86|1481.86|1485.88|1481.88|1485.7|1481.7|21
1612291100000|2021-02-02 18:38:20|1485.93|1481.93|1486.16|1482.16|1486.29|1482.29|1485.84|1481.84|24
1612291110000|2021-02-02 18:38:30|1486.01|1482.01|1485.94|1481.94|1486.08|1482.08|1485.68|1481.68|35
1612291120000|2021-02-02 18:38:40|1485.92|1481.92|1486.48|1482.48|1486.53|1482.53|1485.92|1481.92|23
1612291130000|2021-02-02 18:38:50|1486.52|1482.52|1486.25|1482.25|1486.52|1482.52|1486.16|1482.16|32
1612291140000|2021-02-02 18:39:00|1486.23|1482.23|1486.34|1482.34|1486.36|1482.36|1486.08|1482.08|34
1612291150000|2021-02-02 18:39:10|1486.31|1482.31|1486.76|1482.76|1487.37|1483.37|1486.28|1482.28|35
1612291160000|2021-02-02 18:39:20|1486.7|1482.7|1486.22|1482.22|1486.7|1482.7|1486.21|1482.21|28
1612291170000|2021-02-02 18:39:30|1486.21|1482.21|1485.95|1481.95|1486.26|1482.26|1485.94|1481.94|28
1612291180000|2021-02-02 18:39:40|1486|1482|1485.99|1481.99|1486.11|1482.11|1485.97|1481.97|29
1612291190000|2021-02-02 18:39:50|1485.93|1481.93|1485.87|1481.87|1485.95|1481.95|1485.79|1481.79|23
1612291200000|2021-02-02 18:40:00|1485.84|1481.84|1485.9|1481.9|1485.9|1481.9|1485.81|1481.81|19
1612291210000|2021-02-02 18:40:10|1485.89|1481.89|1486.05|1482.05|1486.05|1482.05|1485.89|1481.89|28
1612291220000|2021-02-02 18:40:20|1486.03|1482.03|1486.85|1482.85|1486.89|1482.89|1486.03|1482.03|24
1612291230000|2021-02-02 18:40:30|1486.84|1482.84|1486.38|1482.38|1486.85|1482.85|1486.38|1482.38|24
1612291240000|2021-02-02 18:40:40|1486.37|1482.37|1486.45|1482.45|1486.58|1482.58|1486.28|1482.28|33
1612291250000|2021-02-02 18:40:50|1486.44|1482.44|1486.41|1482.41|1486.54|1482.54|1486.33|1482.33|22
1612291260000|2021-02-02 18:41:00|1486.4|1482.4|1486.54|1482.54|1486.54|1482.54|1486.39|1482.39|30
1612291270000|2021-02-02 18:41:10|1486.5|1482.5|1487.45|1483.45|1487.49|1483.49|1486.5|1482.5|28
1612291280000|2021-02-02 18:41:20|1487.48|1483.48|1487.1|1483.1|1487.55|1483.55|1487.06|1483.06|23
1612291290000|2021-02-02 18:41:30|1487.16|1483.16|1487.54|1483.54|1487.58|1483.58|1487.16|1483.16|23
1612291300000|2021-02-02 18:41:40|1487.57|1483.57|1487.58|1483.58|1487.61|1483.61|1487.52|1483.52|26
1612291310000|2021-02-02 18:41:50|1487.6|1483.6|1487.65|1483.65|1487.75|1483.75|1487.49|1483.49|28
1612291320000|2021-02-02 18:42:00|1487.7|1483.7|1487.49|1483.49|1487.73|1483.73|1487.29|1483.29|29
1612291330000|2021-02-02 18:42:10|1487.47|1483.47|1486.45|1482.45|1487.5|1483.5|1486.42|1482.42|35
1612291340000|2021-02-02 18:42:20|1486.47|1482.47|1486.38|1482.38|1486.56|1482.56|1486.34|1482.34|24
1612291350000|2021-02-02 18:42:30|1486.35|1482.35|1485.2|1481.2|1486.39|1482.39|1485.07|1481.07|35
1612291360000|2021-02-02 18:42:40|1485.24|1481.24|1484.39|1480.39|1485.24|1481.24|1484.34|1480.34|32
1612291370000|2021-02-02 18:42:50|1484.38|1480.38|1484.89|1480.89|1485.11|1481.11|1484.35|1480.35|36
1612291380000|2021-02-02 18:43:00|1485|1481|1485.11|1481.11|1485.2|1481.2|1484.63|1480.63|32
1612291390000|2021-02-02 18:43:10|1485.08|1481.08|1485.87|1481.87|1485.87|1481.87|1484.96|1480.96|32
1612291400000|2021-02-02 18:43:20|1485.91|1481.91|1486.25|1482.25|1486.26|1482.26|1485.91|1481.91|33
1612291410000|2021-02-02 18:43:30|1486.33|1482.33|1486.01|1482.01|1486.4|1482.4|1486.01|1482.01|30
1612291420000|2021-02-02 18:43:40|1485.97|1481.97|1485.98|1481.98|1486.02|1482.02|1485.83|1481.83|28
1612291430000|2021-02-02 18:43:50|1486.21|1482.21|1486.49|1482.49|1486.53|1482.53|1486.21|1482.21|28
1612291440000|2021-02-02 18:44:00|1486.48|1482.48|1485.68|1481.68|1486.5|1482.5|1485.61|1481.61|27
1612291450000|2021-02-02 18:44:10|1485.69|1481.69|1485.36|1481.36|1485.69|1481.69|1485.35|1481.35|36
1612291460000|2021-02-02 18:44:20|1485.35|1481.35|1484.73|1480.73|1485.36|1481.36|1484.73|1480.73|29
1612291470000|2021-02-02 18:44:30|1484.71|1480.71|1484.25|1480.25|1484.79|1480.79|1484.18|1480.18|28
1612291480000|2021-02-02 18:44:40|1484.23|1480.23|1484.67|1480.67|1484.67|1480.67|1484.17|1480.17|31
1612291490000|2021-02-02 18:44:50|1484.66|1480.66|1483.8|1479.8|1484.67|1480.67|1483.7|1479.7|37
1612291500000|2021-02-02 18:45:00|1483.79|1479.79|1484.68|1480.68|1485.15|1481.15|1483.71|1479.71|35
1612291510000|2021-02-02 18:45:10|1484.65|1480.65|1483.69|1479.69|1484.65|1480.65|1483.69|1479.69|36
1612291520000|2021-02-02 18:45:20|1483.54|1479.54|1483.37|1479.37|1483.57|1479.57|1483.37|1479.37|28
1612291530000|2021-02-02 18:45:30|1483.38|1479.38|1483.77|1479.77|1483.83|1479.83|1483.22|1479.22|26
1612291540000|2021-02-02 18:45:40|1483.64|1479.64|1483.2|1479.2|1483.72|1479.72|1483.18|1479.18|21
1612291550000|2021-02-02 18:45:50|1483.22|1479.22|1483.37|1479.37|1483.4|1479.4|1483.08|1479.08|34
1612291560000|2021-02-02 18:46:00|1483.38|1479.38|1481.99|1477.99|1483.38|1479.38|1481.99|1477.99|30
1612291570000|2021-02-02 18:46:10|1481.98|1477.98|1481.56|1477.56|1482.06|1478.06|1481.56|1477.56|29
1612291580000|2021-02-02 18:46:20|1481.36|1477.36|1480.87|1476.87|1481.42|1477.42|1480.87|1476.87|30
1612291590000|2021-02-02 18:46:30|1480.91|1476.91|1479.89|1475.89|1480.91|1476.91|1479.84|1475.84|36
1612291600000|2021-02-02 18:46:40|1479.93|1475.93|1480.22|1476.22|1480.34|1476.34|1479.82|1475.82|37
1612291610000|2021-02-02 18:46:50|1480.18|1476.18|1480.76|1476.76|1480.84|1476.84|1480.1|1476.1|31
1612291620000|2021-02-02 18:47:00|1480.77|1476.77|1481.57|1477.57|1481.69|1477.69|1480.77|1476.77|34
1612291630000|2021-02-02 18:47:10|1481.58|1477.58|1483.38|1479.38|1483.52|1479.52|1481.48|1477.48|30
1612291640000|2021-02-02 18:47:20|1483.46|1479.46|1482.44|1478.44|1484.19|1480.19|1482.29|1478.29|37
1612291650000|2021-02-02 18:47:30|1482.38|1478.38|1480.85|1476.85|1482.38|1478.38|1480.85|1476.85|37
1612291660000|2021-02-02 18:47:40|1480.82|1476.82|1480.45|1476.45|1480.89|1476.89|1480.4|1476.4|34
1612291670000|2021-02-02 18:47:50|1480.42|1476.42|1480.98|1476.98|1481|1477|1480.19|1476.19|38
1612291680000|2021-02-02 18:48:00|1480.93|1476.93|1480.84|1476.84|1481.13|1477.13|1480.59|1476.59|37
1612291690000|2021-02-02 18:48:10|1480.81|1476.81|1481.32|1477.32|1481.64|1477.64|1480.74|1476.74|36
1612291700000|2021-02-02 18:48:20|1481.3|1477.3|1482.15|1478.15|1482.48|1478.48|1481.3|1477.3|36
1612291710000|2021-02-02 18:48:30|1482.18|1478.18|1482.31|1478.31|1482.42|1478.42|1482.05|1478.05|37
1612291720000|2021-02-02 18:48:40|1482.15|1478.15|1481.69|1477.69|1482.29|1478.29|1481.62|1477.62|33
1612291730000|2021-02-02 18:48:50|1481.63|1477.63|1481.69|1477.69|1481.69|1477.69|1481.3|1477.3|29
1612291740000|2021-02-02 18:49:00|1481.72|1477.72|1482.46|1478.46|1482.72|1478.72|1481.67|1477.67|25
1612291750000|2021-02-02 18:49:10|1482.47|1478.47|1482.54|1478.54|1483.15|1479.15|1482.47|1478.47|30
1612291760000|2021-02-02 18:49:20|1482.59|1478.59|1483.06|1479.06|1483.14|1479.14|1482.39|1478.39|32
1612291770000|2021-02-02 18:49:30|1483.09|1479.09|1484.27|1480.27|1484.27|1480.27|1482.95|1478.95|34
1612291780000|2021-02-02 18:49:40|1484.28|1480.28|1484.17|1480.17|1484.43|1480.43|1484.03|1480.03|30
1612291790000|2021-02-02 18:49:50|1484.16|1480.16|1483.76|1479.76|1484.38|1480.38|1483.43|1479.43|37
1612291800000|2021-02-02 18:50:00|1483.78|1479.78|1484.92|1480.92|1485.22|1481.22|1483.42|1479.42|38
1612291810000|2021-02-02 18:50:10|1484.81|1480.81|1484.65|1480.65|1484.81|1480.81|1484.64|1480.64|28
1612291820000|2021-02-02 18:50:20|1484.64|1480.64|1485.14|1481.14|1485.21|1481.21|1484.64|1480.64|21
1612291830000|2021-02-02 18:50:30|1485.17|1481.17|1485.28|1481.28|1485.28|1481.28|1485.02|1481.02|18
1612291840000|2021-02-02 18:50:40|1485.29|1481.29|1484.61|1480.61|1485.39|1481.39|1484.61|1480.61|33
1612291850000|2021-02-02 18:50:50|1484.76|1480.76|1484.83|1480.83|1484.9|1480.9|1484.52|1480.52|32
1612291860000|2021-02-02 18:51:00|1484.74|1480.74|1485.22|1481.22|1485.23|1481.23|1484.64|1480.64|18
1612291870000|2021-02-02 18:51:10|1485.28|1481.28|1485.25|1481.25|1485.36|1481.36|1485.17|1481.17|30
1612291880000|2021-02-02 18:51:20|1485.27|1481.27|1485.38|1481.38|1485.43|1481.43|1485.15|1481.15|34
1612291890000|2021-02-02 18:51:30|1485.35|1481.35|1486.09|1482.09|1486.09|1482.09|1485.2|1481.2|36
1612291900000|2021-02-02 18:51:40|1486.05|1482.05|1487.61|1483.61|1487.7|1483.7|1486.05|1482.05|29
1612291910000|2021-02-02 18:51:50|1487.75|1483.75|1487.77|1483.77|1488.3|1484.3|1487.6|1483.6|30
1612291920000|2021-02-02 18:52:00|1487.81|1483.81|1487.25|1483.25|1487.99|1483.99|1487.11|1483.11|38
1612291930000|2021-02-02 18:52:10|1487.06|1483.06|1486.99|1482.99|1487.54|1483.54|1486.88|1482.88|35
1612291940000|2021-02-02 18:52:20|1486.93|1482.93|1486.6|1482.6|1486.93|1482.93|1486.3|1482.3|29
1612291950000|2021-02-02 18:52:30|1486.59|1482.59|1486.7|1482.7|1486.83|1482.83|1486.57|1482.57|33
1612291960000|2021-02-02 18:52:40|1486.72|1482.72|1486.69|1482.69|1486.81|1482.81|1486.53|1482.53|33
1612291970000|2021-02-02 18:52:50|1486.71|1482.71|1488.13|1484.13|1488.13|1484.13|1486.64|1482.64|31
1612291980000|2021-02-02 18:53:00|1488.14|1484.14|1487.7|1483.7|1488.32|1484.32|1487.7|1483.7|25
1612291990000|2021-02-02 18:53:10|1487.8|1483.8|1487.52|1483.52|1487.94|1483.94|1487.46|1483.46|32
1612292000000|2021-02-02 18:53:20|1487.51|1483.51|1488.5|1484.5|1488.52|1484.52|1487.34|1483.34|33
1612292010000|2021-02-02 18:53:30|1488.49|1484.49|1488.56|1484.56|1488.77|1484.77|1488.39|1484.39|33
1612292020000|2021-02-02 18:53:40|1488.57|1484.57|1489.8|1485.8|1489.8|1485.8|1488.5|1484.5|35
1612292030000|2021-02-02 18:53:50|1489.78|1485.78|1489.85|1485.85|1490|1486|1489.5|1485.5|34
1612292040000|2021-02-02 18:54:00|1490.01|1486.01|1490.11|1486.11|1490.11|1486.11|1489.94|1485.94|26
1612292050000|2021-02-02 18:54:10|1490.12|1486.12|1490.22|1486.22|1490.64|1486.64|1489.95|1485.95|36
1612292060000|2021-02-02 18:54:20|1490.27|1486.27|1492.13|1488.13|1492.13|1488.13|1490.19|1486.19|34
1612292070000|2021-02-02 18:54:30|1492.46|1488.46|1493.29|1489.29|1493.29|1489.29|1492.46|1488.46|28
1612292080000|2021-02-02 18:54:40|1493.32|1489.32|1493.72|1489.72|1493.72|1489.72|1493.32|1489.32|32
1612292090000|2021-02-02 18:54:50|1493.71|1489.71|1493.23|1489.23|1493.71|1489.71|1493.19|1489.19|24
1612292100000|2021-02-02 18:55:00|1493.21|1489.21|1493.49|1489.49|1493.52|1489.52|1493.2|1489.2|36
1612292110000|2021-02-02 18:55:10|1493.48|1489.48|1493.79|1489.79|1493.81|1489.81|1493.48|1489.48|36
1612292120000|2021-02-02 18:55:20|1493.78|1489.78|1494.08|1490.08|1494.13|1490.13|1493.78|1489.78|24
1612292130000|2021-02-02 18:55:30|1494.11|1490.11|1493.89|1489.89|1494.4|1490.4|1493.8|1489.8|23
1612292140000|2021-02-02 18:55:40|1493.9|1489.9|1493.72|1489.72|1493.9|1489.9|1493.64|1489.64|34
1612292150000|2021-02-02 18:55:50|1493.78|1489.78|1494.22|1490.22|1494.31|1490.31|1493.73|1489.73|32
1612292160000|2021-02-02 18:56:00|1494.2|1490.2|1493.67|1489.67|1494.25|1490.25|1493.34|1489.34|30
1612292170000|2021-02-02 18:56:10|1493.71|1489.71|1494.85|1490.85|1494.86|1490.86|1493.69|1489.69|29
1612292180000|2021-02-02 18:56:20|1494.77|1490.77|1494.52|1490.52|1494.81|1490.81|1494.39|1490.39|29
1612292190000|2021-02-02 18:56:30|1494.51|1490.51|1493.79|1489.79|1494.52|1490.52|1493.69|1489.69|26
1612292200000|2021-02-02 18:56:40|1493.82|1489.82|1493.85|1489.85|1494.04|1490.04|1493.81|1489.81|30
1612292210000|2021-02-02 18:56:50|1493.78|1489.78|1491.11|1487.11|1493.78|1489.78|1491.1|1487.1|36
1612292220000|2021-02-02 18:57:00|1491.32|1487.32|1492.93|1488.93|1493.42|1489.42|1491.16|1487.16|36
1612292230000|2021-02-02 18:57:10|1492.89|1488.89|1492.46|1488.46|1492.89|1488.89|1492.34|1488.34|33
1612292240000|2021-02-02 18:57:20|1492.44|1488.44|1492.74|1488.74|1493.17|1489.17|1492.44|1488.44|38
1612292250000|2021-02-02 18:57:30|1492.72|1488.72|1492.26|1488.26|1492.84|1488.84|1492.26|1488.26|36
1612292260000|2021-02-02 18:57:40|1492.28|1488.28|1492.27|1488.27|1492.36|1488.36|1492.27|1488.27|24
1612292270000|2021-02-02 18:57:50|1492.3|1488.3|1492.88|1488.88|1492.95|1488.95|1492.28|1488.28|29
1612292280000|2021-02-02 18:58:00|1492.98|1488.98|1493.66|1489.66|1493.68|1489.68|1492.9|1488.9|31
1612292290000|2021-02-02 18:58:10|1493.71|1489.71|1493.95|1489.95|1494|1490|1493.65|1489.65|23
1612292300000|2021-02-02 18:58:20|1493.94|1489.94|1493.89|1489.89|1494.05|1490.05|1493.75|1489.75|27
1612292310000|2021-02-02 18:58:30|1493.85|1489.85|1494.74|1490.74|1494.92|1490.92|1493.85|1489.85|22
1612292320000|2021-02-02 18:58:40|1494.65|1490.65|1495|1491|1495.03|1491.03|1494.64|1490.64|29
1612292330000|2021-02-02 18:58:50|1495.07|1491.07|1495.06|1491.06|1495.64|1491.64|1495.04|1491.04|27
1612292340000|2021-02-02 18:59:00|1495.22|1491.22|1495.54|1491.54|1495.64|1491.64|1495.1|1491.1|26
1612292350000|2021-02-02 18:59:10|1495.55|1491.55|1494.73|1490.73|1495.61|1491.61|1494.65|1490.65|32
1612292360000|2021-02-02 18:59:20|1494.69|1490.69|1494.74|1490.74|1495|1491|1494.58|1490.58|36
1612292370000|2021-02-02 18:59:30|1494.75|1490.75|1494.64|1490.64|1494.9|1490.9|1494.24|1490.24|28
1612292380000|2021-02-02 18:59:40|1494.66|1490.66|1494.41|1490.41|1494.66|1490.66|1494.3|1490.3|33
1612292390000|2021-02-02 18:59:50|1494.43|1490.43|1494.04|1490.04|1494.52|1490.52|1493.81|1489.81|33
1612292400000|2021-02-02 19:00:00|1493.92|1489.92|1495.22|1491.22|1495.22|1491.22|1493.92|1489.92|33
1612292410000|2021-02-02 19:00:10|1495.21|1491.21|1495.21|1491.21|1495.37|1491.37|1494.85|1490.85|30
1612292420000|2021-02-02 19:00:20|1495.28|1491.28|1495.58|1491.58|1495.61|1491.61|1495.28|1491.28|35
1612292430000|2021-02-02 19:00:30|1495.56|1491.56|1495.41|1491.41|1495.58|1491.58|1494.89|1490.89|35
1612292440000|2021-02-02 19:00:40|1495.29|1491.29|1495.04|1491.04|1495.81|1491.81|1494.9|1490.9|34
1612292450000|2021-02-02 19:00:50|1495.05|1491.05|1494.58|1490.58|1495.09|1491.09|1494.31|1490.31|39
1612292460000|2021-02-02 19:01:00|1494.62|1490.62|1495.07|1491.07|1495.15|1491.15|1494.55|1490.55|37
1612292470000|2021-02-02 19:01:10|1495.04|1491.04|1494.54|1490.54|1495.14|1491.14|1494.53|1490.53|33
1612292480000|2021-02-02 19:01:20|1494.48|1490.48|1495.24|1491.24|1495.25|1491.25|1494.48|1490.48|32
1612292490000|2021-02-02 19:01:30|1495.25|1491.25|1495.34|1491.34|1495.45|1491.45|1495.21|1491.21|19
1612292500000|2021-02-02 19:01:40|1495.38|1491.38|1495.51|1491.51|1495.51|1491.51|1495.08|1491.08|29
1612292510000|2021-02-02 19:01:50|1495.49|1491.49|1498.1|1494.1|1498.55|1494.55|1495.49|1491.49|34
1612292520000|2021-02-02 19:02:00|1498.06|1494.06|1497.95|1493.95|1498.31|1494.31|1497.78|1493.78|32
1612292530000|2021-02-02 19:02:10|1497.86|1493.86|1497.75|1493.75|1497.86|1493.86|1497.55|1493.55|31
1612292540000|2021-02-02 19:02:20|1497.74|1493.74|1497.85|1493.85|1497.89|1493.89|1497.74|1493.74|23
1612292550000|2021-02-02 19:02:30|1497.87|1493.87|1497.93|1493.93|1498.01|1494.01|1497.79|1493.79|29
1612292560000|2021-02-02 19:02:40|1497.96|1493.96|1498.81|1494.81|1499.44|1495.44|1497.96|1493.96|32
1612292570000|2021-02-02 19:02:50|1498.79|1494.79|1498.42|1494.42|1498.88|1494.88|1498.17|1494.17|32
1612292580000|2021-02-02 19:03:00|1498.33|1494.33|1498.35|1494.35|1498.58|1494.58|1497.78|1493.78|34
1612292590000|2021-02-02 19:03:10|1498.37|1494.37|1498.26|1494.26|1498.37|1494.37|1497.99|1493.99|34
1612292600000|2021-02-02 19:03:20|1498.45|1494.45|1499.26|1495.26|1499.7|1495.7|1498.45|1494.45|33
1612292610000|2021-02-02 19:03:30|1499.28|1495.28|1499.81|1495.81|1499.82|1495.82|1499.2|1495.2|32
1612292620000|2021-02-02 19:03:40|1499.82|1495.82|1499.1|1495.1|1499.87|1495.87|1498.87|1494.87|36
1612292630000|2021-02-02 19:03:50|1499.06|1495.06|1499.21|1495.21|1499.25|1495.25|1498.93|1494.93|34
1612292640000|2021-02-02 19:04:00|1499.16|1495.16|1499.32|1495.32|1499.32|1495.32|1498.86|1494.86|35
1612292650000|2021-02-02 19:04:10|1499.27|1495.27|1499.7|1495.7|1499.83|1495.83|1499.26|1495.26|28
1612292660000|2021-02-02 19:04:20|1499.73|1495.73|1499.39|1495.39|1499.82|1495.82|1499.39|1495.39|31
1612292670000|2021-02-02 19:04:30|1499.45|1495.45|1499.26|1495.26|1499.52|1495.52|1499.19|1495.19|36
1612292680000|2021-02-02 19:04:40|1499.25|1495.25|1498.06|1494.06|1499.32|1495.32|1498.06|1494.06|35
1612292690000|2021-02-02 19:04:50|1498.05|1494.05|1496.8|1492.8|1498.05|1494.05|1496.8|1492.8|36
1612292700000|2021-02-02 19:05:00|1496.77|1492.77|1495.95|1491.95|1496.78|1492.78|1495.69|1491.69|34
1612292710000|2021-02-02 19:05:10|1496.18|1492.18|1496.62|1492.62|1496.73|1492.73|1496.18|1492.18|34
1612292720000|2021-02-02 19:05:20|1496.59|1492.59|1498.04|1494.04|1498.04|1494.04|1496.48|1492.48|33
1612292730000|2021-02-02 19:05:30|1498.16|1494.16|1499.27|1495.27|1499.27|1495.27|1497.95|1493.95|38
1612292740000|2021-02-02 19:05:40|1499.28|1495.28|1499.92|1495.92|1499.98|1495.98|1499.16|1495.16|30
1612292750000|2021-02-02 19:05:50|1499.93|1495.93|1499.31|1495.31|1499.93|1495.93|1499.31|1495.31|27
1612292760000|2021-02-02 19:06:00|1499.33|1495.33|1499.58|1495.58|1499.58|1495.58|1499.3|1495.3|26
1612292770000|2021-02-02 19:06:10|1499.74|1495.74|1499.85|1495.85|1499.99|1495.99|1499.33|1495.33|32
1612292780000|2021-02-02 19:06:20|1499.86|1495.86|1500.04|1496.04|1500.09|1496.09|1499.64|1495.64|34
1612292790000|2021-02-02 19:06:30|1499.98|1495.98|1500.36|1496.36|1500.36|1496.36|1499.98|1495.98|29
1612292800000|2021-02-02 19:06:40|1500.34|1496.34|1500.4|1496.4|1500.41|1496.41|1500.16|1496.16|32
1612292810000|2021-02-02 19:06:50|1500.43|1496.43|1500.6|1496.6|1500.6|1496.6|1500.4|1496.4|19
1612292820000|2021-02-02 19:07:00|1500.59|1496.59|1501.19|1497.19|1501.29|1497.29|1500.59|1496.59|29
1612292830000|2021-02-02 19:07:10|1501.23|1497.23|1500.65|1496.65|1501.92|1497.92|1500.65|1496.65|37
1612292840000|2021-02-02 19:07:20|1500.64|1496.64|1499.8|1495.8|1500.92|1496.92|1499.8|1495.8|29
1612292850000|2021-02-02 19:07:30|1499.85|1495.85|1499.2|1495.2|1499.86|1495.86|1498.74|1494.74|32
1612292860000|2021-02-02 19:07:40|1499.26|1495.26|1499.04|1495.04|1499.42|1495.42|1498.6|1494.6|37
1612292870000|2021-02-02 19:07:50|1499.11|1495.11|1499.67|1495.67|1499.68|1495.68|1499.11|1495.11|32
1612292880000|2021-02-02 19:08:00|1499.62|1495.62|1499.31|1495.31|1499.75|1495.75|1499.19|1495.19|37
1612292890000|2021-02-02 19:08:10|1499.24|1495.24|1499.1|1495.1|1499.35|1495.35|1499.07|1495.07|36
1612292900000|2021-02-02 19:08:20|1499.11|1495.11|1498.87|1494.87|1499.17|1495.17|1498.77|1494.77|31
1612292910000|2021-02-02 19:08:30|1498.81|1494.81|1498.61|1494.61|1499.15|1495.15|1498.46|1494.46|33
1612292920000|2021-02-02 19:08:40|1498.62|1494.62|1497.55|1493.55|1498.66|1494.66|1497.49|1493.49|31
1612292930000|2021-02-02 19:08:50|1497.52|1493.52|1496.11|1492.11|1497.52|1493.52|1496|1492|37
1612292940000|2021-02-02 19:09:00|1496.05|1492.05|1495.26|1491.26|1496.05|1492.05|1495.11|1491.11|34
1612292950000|2021-02-02 19:09:10|1495.17|1491.17|1497.04|1493.04|1497.04|1493.04|1495.17|1491.17|34
1612292960000|2021-02-02 19:09:20|1497.05|1493.05|1497.18|1493.18|1497.73|1493.73|1496.99|1492.99|37
1612292970000|2021-02-02 19:09:30|1496.92|1492.92|1498.01|1494.01|1498.05|1494.05|1496.92|1492.92|31
1612292980000|2021-02-02 19:09:40|1498.05|1494.05|1497.5|1493.5|1498.05|1494.05|1497.33|1493.33|32
1612292990000|2021-02-02 19:09:50|1497.55|1493.55|1497.5|1493.5|1497.66|1493.66|1496.89|1492.89|35
1612293000000|2021-02-02 19:10:00|1497.49|1493.49|1498.83|1494.83|1498.85|1494.85|1497.49|1493.49|32
1612293010000|2021-02-02 19:10:10|1498.81|1494.81|1499.68|1495.68|1499.68|1495.68|1498.71|1494.71|25
1612293020000|2021-02-02 19:10:20|1499.6|1495.6|1499.58|1495.58|1499.65|1495.65|1499.42|1495.42|30
1612293030000|2021-02-02 19:10:30|1499.57|1495.57|1499.5|1495.5|1499.71|1495.71|1499.45|1495.45|28
1612293040000|2021-02-02 19:10:40|1499.51|1495.51|1498.31|1494.31|1499.55|1495.55|1498.31|1494.31|35
1612293050000|2021-02-02 19:10:50|1498.26|1494.26|1497.58|1493.58|1498.26|1494.26|1497.16|1493.16|36
1612293060000|2021-02-02 19:11:00|1497.77|1493.77|1497.48|1493.48|1498.03|1494.03|1497.48|1493.48|34
1612293070000|2021-02-02 19:11:10|1497.75|1493.75|1497.26|1493.26|1498.01|1494.01|1497.26|1493.26|34
1612293080000|2021-02-02 19:11:20|1497.25|1493.25|1494.28|1490.28|1497.25|1493.25|1494.17|1490.17|37
1612293090000|2021-02-02 19:11:30|1494.11|1490.11|1492.85|1488.85|1494.36|1490.36|1492.82|1488.82|38
1612293100000|2021-02-02 19:11:40|1492.8|1488.8|1492.63|1488.63|1492.84|1488.84|1491.97|1487.97|37
1612293110000|2021-02-02 19:11:50|1492.37|1488.37|1494.25|1490.25|1494.25|1490.25|1492.17|1488.17|36
1612293120000|2021-02-02 19:12:00|1494.33|1490.33|1494.99|1490.99|1495.01|1491.01|1493.95|1489.95|38
1612293130000|2021-02-02 19:12:10|1495.01|1491.01|1496.35|1492.35|1496.35|1492.35|1494.76|1490.76|37
1612293140000|2021-02-02 19:12:20|1496.38|1492.38|1497.34|1493.34|1497.34|1493.34|1496.32|1492.32|33
1612293150000|2021-02-02 19:12:30|1497.31|1493.31|1497.08|1493.08|1497.96|1493.96|1497.08|1493.08|38
1612293160000|2021-02-02 19:12:40|1497.09|1493.09|1496.39|1492.39|1497.33|1493.33|1496.24|1492.24|39
1612293170000|2021-02-02 19:12:50|1496.4|1492.4|1495.51|1491.51|1496.68|1492.68|1495.39|1491.39|37
1612293180000|2021-02-02 19:13:00|1495.43|1491.43|1495.35|1491.35|1495.58|1491.58|1495.26|1491.26|29
1612293190000|2021-02-02 19:13:10|1495.36|1491.36|1497.76|1493.76|1497.77|1493.77|1495.32|1491.32|37
1612293200000|2021-02-02 19:13:20|1497.7|1493.7|1497.46|1493.46|1497.96|1493.96|1497.4|1493.4|38
1612293210000|2021-02-02 19:13:30|1497.62|1493.62|1497.63|1493.63|1497.86|1493.86|1497.48|1493.48|29
1612293220000|2021-02-02 19:13:40|1497.66|1493.66|1496.96|1492.96|1497.67|1493.67|1496.91|1492.91|28
1612293230000|2021-02-02 19:13:50|1497.01|1493.01|1496.29|1492.29|1497.07|1493.07|1496.29|1492.29|30
1612293240000|2021-02-02 19:14:00|1496.33|1492.33|1496.65|1492.65|1496.65|1492.65|1496|1492|34
1612293250000|2021-02-02 19:14:10|1496.59|1492.59|1496.52|1492.52|1496.81|1492.81|1496.49|1492.49|36
1612293260000|2021-02-02 19:14:20|1496.51|1492.51|1496.81|1492.81|1496.88|1492.88|1496.49|1492.49|34
1612293270000|2021-02-02 19:14:30|1496.82|1492.82|1496.42|1492.42|1496.89|1492.89|1496.4|1492.4|21
1612293280000|2021-02-02 19:14:40|1496.4|1492.4|1496.01|1492.01|1496.41|1492.41|1495.99|1491.99|25
1612293290000|2021-02-02 19:14:50|1495.81|1491.81|1495.77|1491.77|1495.91|1491.91|1495.74|1491.74|27
1612293300000|2021-02-02 19:15:00|1495.82|1491.82|1494.6|1490.6|1495.9|1491.9|1494.57|1490.57|34
1612293310000|2021-02-02 19:15:10|1494.66|1490.66|1493.27|1489.27|1494.69|1490.69|1493.27|1489.27|34
1612293320000|2021-02-02 19:15:20|1493.24|1489.24|1493.17|1489.17|1493.28|1489.28|1492.41|1488.41|37
1612293330000|2021-02-02 19:15:30|1493.19|1489.19|1494.16|1490.16|1494.23|1490.23|1493.19|1489.19|37
1612293340000|2021-02-02 19:15:40|1494.21|1490.21|1494.13|1490.13|1494.23|1490.23|1493.39|1489.39|37
1612293350000|2021-02-02 19:15:50|1494.12|1490.12|1494.95|1490.95|1494.98|1490.98|1494.11|1490.11|35
1612293360000|2021-02-02 19:16:00|1495.02|1491.02|1497.29|1493.29|1497.29|1493.29|1495.02|1491.02|30
1612293370000|2021-02-02 19:16:10|1497.35|1493.35|1497.39|1493.39|1497.74|1493.74|1497.3|1493.3|36
1612293380000|2021-02-02 19:16:20|1497.43|1493.43|1496.44|1492.44|1497.57|1493.57|1496.27|1492.27|34
1612293390000|2021-02-02 19:16:30|1496.41|1492.41|1496.29|1492.29|1496.55|1492.55|1495.99|1491.99|37
1612293400000|2021-02-02 19:16:40|1496.34|1492.34|1497.17|1493.17|1497.47|1493.47|1496.34|1492.34|34
1612293410000|2021-02-02 19:16:50|1497.14|1493.14|1496.65|1492.65|1497.14|1493.14|1496.62|1492.62|38
1612293420000|2021-02-02 19:17:00|1496.62|1492.62|1497.5|1493.5|1497.62|1493.62|1496.52|1492.52|32
1612293430000|2021-02-02 19:17:10|1497.51|1493.51|1497.48|1493.48|1497.74|1493.74|1497.46|1493.46|32
1612293440000|2021-02-02 19:17:20|1497.5|1493.5|1497.39|1493.39|1497.6|1493.6|1497.39|1493.39|25
1612293450000|2021-02-02 19:17:30|1497.41|1493.41|1497.31|1493.31|1497.53|1493.53|1497.21|1493.21|30
1612293460000|2021-02-02 19:17:40|1497.36|1493.36|1497.25|1493.25|1497.43|1493.43|1497.24|1493.24|32
1612293470000|2021-02-02 19:17:50|1497.2|1493.2|1496.29|1492.29|1497.34|1493.34|1496.29|1492.29|36
1612293480000|2021-02-02 19:18:00|1496.19|1492.19|1496.36|1492.36|1496.36|1492.36|1496.09|1492.09|36
1612293490000|2021-02-02 19:18:10|1496.3|1492.3|1495.98|1491.98|1496.39|1492.39|1495.98|1491.98|35
1612293500000|2021-02-02 19:18:20|1496|1492|1494.8|1490.8|1496|1492|1494.73|1490.73|29
1612293510000|2021-02-02 19:18:30|1494.79|1490.79|1494.83|1490.83|1495.08|1491.08|1494.57|1490.57|31
1612293520000|2021-02-02 19:18:40|1494.84|1490.84|1495.37|1491.37|1495.54|1491.54|1494.83|1490.83|32
1612293530000|2021-02-02 19:18:50|1495.3|1491.3|1494.89|1490.89|1495.55|1491.55|1494.81|1490.81|35
1612293540000|2021-02-02 19:19:00|1494.8|1490.8|1494.37|1490.37|1494.91|1490.91|1494.11|1490.11|35
1612293550000|2021-02-02 19:19:10|1494.48|1490.48|1494.24|1490.24|1494.48|1490.48|1494.17|1490.17|23
1612293560000|2021-02-02 19:19:20|1494.25|1490.25|1494.75|1490.75|1494.95|1490.95|1494.18|1490.18|27
1612293570000|2021-02-02 19:19:30|1495|1491|1495.47|1491.47|1495.57|1491.57|1495|1491|33
1612293580000|2021-02-02 19:19:40|1495.49|1491.49|1495.91|1491.91|1496.17|1492.17|1495.49|1491.49|33
1612293590000|2021-02-02 19:19:50|1495.82|1491.82|1495.62|1491.62|1495.82|1491.82|1495.03|1491.03|30
1612293600000|2021-02-02 19:20:00|1495.63|1491.63|1495.73|1491.73|1495.82|1491.82|1495.6|1491.6|35
1612293610000|2021-02-02 19:20:10|1495.72|1491.72|1498.73|1494.73|1498.73|1494.73|1495.71|1491.71|36
1612293620000|2021-02-02 19:20:20|1498.72|1494.72|1498.49|1494.49|1498.8|1494.8|1498.22|1494.22|35
1612293630000|2021-02-02 19:20:30|1498.44|1494.44|1497.82|1493.82|1498.44|1494.44|1497.66|1493.66|35
1612293640000|2021-02-02 19:20:40|1497.93|1493.93|1497.03|1493.03|1497.93|1493.93|1497.03|1493.03|36
1612293650000|2021-02-02 19:20:50|1497.04|1493.04|1496.13|1492.13|1497.04|1493.04|1496.13|1492.13|33
1612293660000|2021-02-02 19:21:00|1496.19|1492.19|1494.81|1490.81|1496.32|1492.32|1494.77|1490.77|32
1612293670000|2021-02-02 19:21:10|1494.8|1490.8|1493.78|1489.78|1494.84|1490.84|1493.78|1489.78|32
1612293680000|2021-02-02 19:21:20|1493.84|1489.84|1493.1|1489.1|1494.18|1490.18|1493.1|1489.1|25
1612293690000|2021-02-02 19:21:30|1493.07|1489.07|1490.67|1486.67|1493.07|1489.07|1490.38|1486.38|35
1612293700000|2021-02-02 19:21:40|1490.61|1486.61|1490.5|1486.5|1491.22|1487.22|1490.42|1486.42|33
1612293710000|2021-02-02 19:21:50|1490.48|1486.48|1489.93|1485.93|1490.6|1486.6|1489.93|1485.93|36
1612293720000|2021-02-02 19:22:00|1489.88|1485.88|1490.19|1486.19|1490.19|1486.19|1489.45|1485.45|31
1612293730000|2021-02-02 19:22:10|1490.15|1486.15|1489.82|1485.82|1490.18|1486.18|1489.68|1485.68|28
1612293740000|2021-02-02 19:22:20|1489.85|1485.85|1489.53|1485.53|1489.85|1485.85|1489.21|1485.21|29
1612293750000|2021-02-02 19:22:30|1489.64|1485.64|1490.23|1486.23|1490.23|1486.23|1489.47|1485.47|37
1612293760000|2021-02-02 19:22:40|1490.19|1486.19|1491.15|1487.15|1491.24|1487.24|1490.19|1486.19|34
1612293770000|2021-02-02 19:22:50|1491.19|1487.19|1489.98|1485.98|1491.21|1487.21|1489.74|1485.74|36
1612293780000|2021-02-02 19:23:00|1489.85|1485.85|1487.57|1483.57|1489.86|1485.86|1487.55|1483.55|38
1612293790000|2021-02-02 19:23:10|1487.61|1483.61|1489.26|1485.26|1489.26|1485.26|1487.53|1483.53|36
1612293800000|2021-02-02 19:23:20|1489.06|1485.06|1487.95|1483.95|1489.1|1485.1|1487.95|1483.95|32
1612293810000|2021-02-02 19:23:30|1488.07|1484.07|1488.62|1484.62|1488.71|1484.71|1488.07|1484.07|38
1612293820000|2021-02-02 19:23:40|1488.65|1484.65|1488.57|1484.57|1488.68|1484.68|1487.85|1483.85|29
1612293830000|2021-02-02 19:23:50|1488.58|1484.58|1489.14|1485.14|1489.22|1485.22|1488.56|1484.56|34
1612293840000|2021-02-02 19:24:00|1489.11|1485.11|1489.06|1485.06|1489.2|1485.2|1488.94|1484.94|33
1612293850000|2021-02-02 19:24:10|1489.05|1485.05|1489.75|1485.75|1489.9|1485.9|1489.04|1485.04|32
1612293860000|2021-02-02 19:24:20|1489.74|1485.74|1489.83|1485.83|1489.95|1485.95|1489.72|1485.72|28
1612293870000|2021-02-02 19:24:30|1489.87|1485.87|1489.81|1485.81|1489.93|1485.93|1489.8|1485.8|27
1612293880000|2021-02-02 19:24:40|1489.83|1485.83|1490.79|1486.79|1490.79|1486.79|1489.81|1485.81|20
1612293890000|2021-02-02 19:24:50|1490.83|1486.83|1489.84|1485.84|1490.93|1486.93|1489.72|1485.72|34
1612293900000|2021-02-02 19:25:00|1489.86|1485.86|1489.88|1485.88|1490.25|1486.25|1489.74|1485.74|29
1612293910000|2021-02-02 19:25:10|1489.87|1485.87|1490.42|1486.42|1490.42|1486.42|1489.78|1485.78|30
1612293920000|2021-02-02 19:25:20|1490.69|1486.69|1490.17|1486.17|1490.69|1486.69|1490.09|1486.09|31
1612293930000|2021-02-02 19:25:30|1490.2|1486.2|1489.03|1485.03|1490.2|1486.2|1489.03|1485.03|28
1612293940000|2021-02-02 19:25:40|1489.04|1485.04|1488.12|1484.12|1489.04|1485.04|1487.03|1483.03|38
1612293950000|2021-02-02 19:25:50|1488.04|1484.04|1487|1483|1488.1|1484.1|1487|1483|35
1612293960000|2021-02-02 19:26:00|1486.99|1482.99|1485.57|1481.57|1486.99|1482.99|1484.78|1480.78|38
1612293970000|2021-02-02 19:26:10|1485.63|1481.63|1487.6|1483.6|1487.6|1483.6|1485.52|1481.52|35
1612293980000|2021-02-02 19:26:20|1487.5|1483.5|1487.46|1483.46|1487.59|1483.59|1487.16|1483.16|32
1612293990000|2021-02-02 19:26:30|1487.55|1483.55|1487.4|1483.4|1487.55|1483.55|1487.19|1483.19|33
1612294000000|2021-02-02 19:26:40|1487.36|1483.36|1487.9|1483.9|1488.1|1484.1|1487.26|1483.26|35
1612294010000|2021-02-02 19:26:50|1487.92|1483.92|1488.34|1484.34|1488.34|1484.34|1487.28|1483.28|36
1612294020000|2021-02-02 19:27:00|1488.37|1484.37|1487.71|1483.71|1488.71|1484.71|1487.71|1483.71|36
1612294030000|2021-02-02 19:27:10|1487.76|1483.76|1487.54|1483.54|1487.76|1483.76|1487.45|1483.45|27
1612294040000|2021-02-02 19:27:20|1487.57|1483.57|1487.86|1483.86|1488.1|1484.1|1487.57|1483.57|29
1612294050000|2021-02-02 19:27:30|1487.93|1483.93|1487.89|1483.89|1488|1484|1487.82|1483.82|31
1612294060000|2021-02-02 19:27:40|1487.78|1483.78|1487.4|1483.4|1487.85|1483.85|1487.19|1483.19|28
1612294070000|2021-02-02 19:27:50|1487.47|1483.47|1487.05|1483.05|1487.47|1483.47|1487|1483|30
1612294080000|2021-02-02 19:28:00|1487.07|1483.07|1487.59|1483.59|1487.59|1483.59|1487|1483|34
1612294090000|2021-02-02 19:28:10|1487.77|1483.77|1487.94|1483.94|1488.03|1484.03|1487.77|1483.77|28
1612294100000|2021-02-02 19:28:20|1487.96|1483.96|1489.82|1485.82|1490.12|1486.12|1487.86|1483.86|37
1612294110000|2021-02-02 19:28:30|1489.58|1485.58|1489.67|1485.67|1490.18|1486.18|1489.58|1485.58|34
1612294120000|2021-02-02 19:28:40|1489.6|1485.6|1489.05|1485.05|1489.63|1485.63|1488.81|1484.81|35
1612294130000|2021-02-02 19:28:50|1489.04|1485.04|1488.31|1484.31|1489.04|1485.04|1488.08|1484.08|35
1612294140000|2021-02-02 19:29:00|1488.3|1484.3|1488.05|1484.05|1488.33|1484.33|1488.02|1484.02|26
1612294150000|2021-02-02 19:29:10|1488.18|1484.18|1488.41|1484.41|1488.44|1484.44|1488.11|1484.11|24
1612294160000|2021-02-02 19:29:20|1488.44|1484.44|1488.48|1484.48|1488.62|1484.62|1488.06|1484.06|31
1612294170000|2021-02-02 19:29:30|1488.56|1484.56|1488.62|1484.62|1488.66|1484.66|1488.41|1484.41|25
1612294180000|2021-02-02 19:29:40|1488.64|1484.64|1489.62|1485.62|1489.79|1485.79|1488.6|1484.6|34
1612294190000|2021-02-02 19:29:50|1489.67|1485.67|1489.29|1485.29|1489.73|1485.73|1488.93|1484.93|34
1612294200000|2021-02-02 19:30:00|1489.3|1485.3|1490.12|1486.12|1490.24|1486.24|1489.21|1485.21|33
1612294210000|2021-02-02 19:30:10|1489.93|1485.93|1490.67|1486.67|1490.67|1486.67|1489.93|1485.93|30
1612294220000|2021-02-02 19:30:20|1490.65|1486.65|1491|1487|1491.05|1487.05|1490.65|1486.65|28
1612294230000|2021-02-02 19:30:30|1491.04|1487.04|1491.29|1487.29|1491.42|1487.42|1490.96|1486.96|31
1612294240000|2021-02-02 19:30:40|1491.16|1487.16|1489.72|1485.72|1491.23|1487.23|1489.54|1485.54|36
1612294250000|2021-02-02 19:30:50|1489.86|1485.86|1489.53|1485.53|1490.1|1486.1|1489.44|1485.44|38
1612294260000|2021-02-02 19:31:00|1489.72|1485.72|1487.91|1483.91|1489.73|1485.73|1487.84|1483.84|35
1612294270000|2021-02-02 19:31:10|1488.15|1484.15|1488.4|1484.4|1488.43|1484.43|1487.9|1483.9|27
1612294280000|2021-02-02 19:31:20|1488.3|1484.3|1488.45|1484.45|1488.47|1484.47|1488.06|1484.06|26
1612294290000|2021-02-02 19:31:30|1488.35|1484.35|1487.98|1483.98|1488.35|1484.35|1487.94|1483.94|33
1612294300000|2021-02-02 19:31:40|1488.16|1484.16|1488.25|1484.25|1488.25|1484.25|1487.79|1483.79|34
1612294310000|2021-02-02 19:31:50|1488.32|1484.32|1487.86|1483.86|1488.43|1484.43|1487.8|1483.8|36
1612294320000|2021-02-02 19:32:00|1487.88|1483.88|1487.86|1483.86|1488.08|1484.08|1487.39|1483.39|32
1612294330000|2021-02-02 19:32:10|1487.84|1483.84|1487.41|1483.41|1488.01|1484.01|1487.41|1483.41|37
1612294340000|2021-02-02 19:32:20|1487.53|1483.53|1487.79|1483.79|1487.85|1483.85|1487.28|1483.28|34
1612294350000|2021-02-02 19:32:30|1487.77|1483.77|1487.76|1483.76|1487.97|1483.97|1487.63|1483.63|32
1612294360000|2021-02-02 19:32:40|1487.58|1483.58|1487.87|1483.87|1487.97|1483.97|1487.58|1483.58|37
1612294370000|2021-02-02 19:32:50|1487.85|1483.85|1488.54|1484.54|1488.73|1484.73|1487.85|1483.85|32
1612294380000|2021-02-02 19:33:00|1488.59|1484.59|1489.52|1485.52|1489.94|1485.94|1488.46|1484.46|31
1612294390000|2021-02-02 19:33:10|1489.54|1485.54|1490.03|1486.03|1490.07|1486.07|1489.5|1485.5|36
1612294400000|2021-02-02 19:33:20|1490.02|1486.02|1490.1|1486.1|1490.7|1486.7|1489.97|1485.97|35
1612294410000|2021-02-02 19:33:30|1490.13|1486.13|1490.48|1486.48|1490.49|1486.49|1489.73|1485.73|35
1612294420000|2021-02-02 19:33:40|1490.25|1486.25|1490.61|1486.61|1490.65|1486.65|1490.25|1486.25|25
1612294430000|2021-02-02 19:33:50|1490.6|1486.6|1491.14|1487.14|1491.28|1487.28|1490.56|1486.56|27
1612294440000|2021-02-02 19:34:00|1490.94|1486.94|1491.06|1487.06|1491.06|1487.06|1490.58|1486.58|35
1612294450000|2021-02-02 19:34:10|1491.24|1487.24|1491.15|1487.15|1491.33|1487.33|1491.08|1487.08|27
1612294460000|2021-02-02 19:34:20|1491.17|1487.17|1491.21|1487.21|1491.34|1487.34|1491.03|1487.03|34
1612294470000|2021-02-02 19:34:30|1491.23|1487.23|1491.57|1487.57|1491.59|1487.59|1491.21|1487.21|21
1612294480000|2021-02-02 19:34:40|1491.55|1487.55|1491.76|1487.76|1491.81|1487.81|1491.55|1487.55|14
1612294490000|2021-02-02 19:34:50|1491.78|1487.78|1491.83|1487.83|1491.89|1487.89|1491.77|1487.77|9
1612294500000|2021-02-02 19:35:00|1491.82|1487.82|1491.81|1487.81|1491.87|1487.87|1491.77|1487.77|17
1612294510000|2021-02-02 19:35:10|1491.9|1487.9|1492.22|1488.22|1492.27|1488.27|1491.81|1487.81|30
1612294520000|2021-02-02 19:35:20|1492.28|1488.28|1492.97|1488.97|1492.97|1488.97|1492.28|1488.28|34
1612294530000|2021-02-02 19:35:30|1492.95|1488.95|1493.61|1489.61|1493.61|1489.61|1492.85|1488.85|27
1612294540000|2021-02-02 19:35:40|1493.69|1489.69|1493.32|1489.32|1493.78|1489.78|1493.27|1489.27|32
1612294550000|2021-02-02 19:35:50|1493.34|1489.34|1492.04|1488.04|1493.34|1489.34|1492.04|1488.04|32
1612294560000|2021-02-02 19:36:00|1492.13|1488.13|1493.09|1489.09|1493.11|1489.11|1492.05|1488.05|29
1612294570000|2021-02-02 19:36:10|1493.08|1489.08|1493.83|1489.83|1493.96|1489.96|1492.98|1488.98|29
1612294580000|2021-02-02 19:36:20|1494.03|1490.03|1494.65|1490.65|1494.65|1490.65|1494.03|1490.03|34
1612294590000|2021-02-02 19:36:30|1494.64|1490.64|1494.79|1490.79|1494.94|1490.94|1494.41|1490.41|28
1612294600000|2021-02-02 19:36:40|1494.96|1490.96|1494.34|1490.34|1494.96|1490.96|1494.26|1490.26|29
1612294610000|2021-02-02 19:36:50|1494.24|1490.24|1493.68|1489.68|1494.26|1490.26|1493.68|1489.68|30
1612294620000|2021-02-02 19:37:00|1493.71|1489.71|1494.16|1490.16|1494.16|1490.16|1493.7|1489.7|29
1612294630000|2021-02-02 19:37:10|1494.15|1490.15|1494.27|1490.27|1494.27|1490.27|1494|1490|27
1612294640000|2021-02-02 19:37:20|1494.32|1490.32|1495.1|1491.1|1495.11|1491.11|1494.32|1490.32|30
1612294650000|2021-02-02 19:37:30|1495.09|1491.09|1495.64|1491.64|1495.64|1491.64|1494.83|1490.83|30
1612294660000|2021-02-02 19:37:40|1495.63|1491.63|1496|1492|1496.15|1492.15|1495.63|1491.63|29
1612294670000|2021-02-02 19:37:50|1495.99|1491.99|1494.95|1490.95|1495.99|1491.99|1494.87|1490.87|37
1612294680000|2021-02-02 19:38:00|1494.9|1490.9|1495.43|1491.43|1495.57|1491.57|1494.8|1490.8|34
1612294690000|2021-02-02 19:38:10|1495.46|1491.46|1494.94|1490.94|1495.46|1491.46|1494.9|1490.9|38
1612294700000|2021-02-02 19:38:20|1494.93|1490.93|1495.32|1491.32|1495.35|1491.35|1494.93|1490.93|26
1612294710000|2021-02-02 19:38:30|1495.33|1491.33|1495.27|1491.27|1495.37|1491.37|1495.2|1491.2|34
1612294720000|2021-02-02 19:38:40|1495.32|1491.32|1495.55|1491.55|1495.64|1491.64|1495.29|1491.29|30
1612294730000|2021-02-02 19:38:50|1495.56|1491.56|1495.53|1491.53|1495.6|1491.6|1495.2|1491.2|39
1612294740000|2021-02-02 19:39:00|1495.55|1491.55|1495.9|1491.9|1496.79|1492.79|1495.55|1491.55|33
1612294750000|2021-02-02 19:39:10|1495.89|1491.89|1495.78|1491.78|1495.96|1491.96|1495.7|1491.7|32
1612294760000|2021-02-02 19:39:20|1495.8|1491.8|1495.84|1491.84|1495.93|1491.93|1495.8|1491.8|28
1612294770000|2021-02-02 19:39:30|1495.82|1491.82|1496.33|1492.33|1496.33|1492.33|1495.82|1491.82|28
1612294780000|2021-02-02 19:39:40|1496.35|1492.35|1496.59|1492.59|1496.59|1492.59|1496.32|1492.32|27
1612294790000|2021-02-02 19:39:50|1496.58|1492.58|1496.85|1492.85|1496.94|1492.94|1496.55|1492.55|24
1612294800000|2021-02-02 19:40:00|1496.82|1492.82|1496.97|1492.97|1497.01|1493.01|1496.82|1492.82|25
1612294810000|2021-02-02 19:40:10|1497.11|1493.11|1497.64|1493.64|1497.69|1493.69|1497.11|1493.11|27
1612294820000|2021-02-02 19:40:20|1497.7|1493.7|1497.73|1493.73|1497.73|1493.73|1497.4|1493.4|23
1612294830000|2021-02-02 19:40:30|1497.67|1493.67|1497.46|1493.46|1497.71|1493.71|1497.44|1493.44|31
1612294840000|2021-02-02 19:40:40|1497.52|1493.52|1497.56|1493.56|1497.63|1493.63|1497.45|1493.45|33
1612294850000|2021-02-02 19:40:50|1497.54|1493.54|1497.5|1493.5|1497.63|1493.63|1497.48|1493.48|32
1612294860000|2021-02-02 19:41:00|1497.49|1493.49|1497.58|1493.58|1497.63|1493.63|1497.47|1493.47|29
1612294870000|2021-02-02 19:41:10|1497.59|1493.59|1498.3|1494.3|1498.64|1494.64|1497.54|1493.54|33
1612294880000|2021-02-02 19:41:20|1498.11|1494.11|1497.93|1493.93|1498.11|1494.11|1497.83|1493.83|28
1612294890000|2021-02-02 19:41:30|1497.83|1493.83|1497.54|1493.54|1497.92|1493.92|1497.52|1493.52|29
1612294900000|2021-02-02 19:41:40|1497.59|1493.59|1497.6|1493.6|1497.66|1493.66|1497.52|1493.52|31
1612294910000|2021-02-02 19:41:50|1497.55|1493.55|1495.97|1491.97|1497.6|1493.6|1495.58|1491.58|29
1612294920000|2021-02-02 19:42:00|1495.98|1491.98|1495.46|1491.46|1496.13|1492.13|1495.41|1491.41|29
1612294930000|2021-02-02 19:42:10|1495.51|1491.51|1495.55|1491.55|1495.9|1491.9|1495.4|1491.4|31
1612294940000|2021-02-02 19:42:20|1495.69|1491.69|1495.52|1491.52|1495.86|1491.86|1494.98|1490.98|29
1612294950000|2021-02-02 19:42:30|1495.5|1491.5|1496.02|1492.02|1496.06|1492.06|1495.42|1491.42|34
1612294960000|2021-02-02 19:42:40|1496.08|1492.08|1495.89|1491.89|1496.25|1492.25|1495.72|1491.72|29
1612294970000|2021-02-02 19:42:50|1496.03|1492.03|1496.14|1492.14|1496.18|1492.18|1495.74|1491.74|29
1612294980000|2021-02-02 19:43:00|1496.1|1492.1|1496.87|1492.87|1496.95|1492.95|1496.1|1492.1|28
1612294990000|2021-02-02 19:43:10|1496.86|1492.86|1496.72|1492.72|1496.98|1492.98|1496.72|1492.72|34
1612295000000|2021-02-02 19:43:20|1496.83|1492.83|1497.3|1493.3|1497.44|1493.44|1496.81|1492.81|34
1612295010000|2021-02-02 19:43:30|1497.24|1493.24|1496.95|1492.95|1497.24|1493.24|1496.9|1492.9|31
1612295020000|2021-02-02 19:43:40|1496.94|1492.94|1496.79|1492.79|1497|1493|1496.12|1492.12|33
1612295030000|2021-02-02 19:43:50|1496.85|1492.85|1495.96|1491.96|1496.92|1492.92|1495.96|1491.96|35
1612295040000|2021-02-02 19:44:00|1495.95|1491.95|1496.11|1492.11|1496.78|1492.78|1495.91|1491.91|30
1612295050000|2021-02-02 19:44:10|1496.12|1492.12|1496.22|1492.22|1496.5|1492.5|1496.08|1492.08|28
1612295060000|2021-02-02 19:44:20|1496.21|1492.21|1495.76|1491.76|1496.21|1492.21|1495.55|1491.55|31
1612295070000|2021-02-02 19:44:30|1495.77|1491.77|1495.08|1491.08|1495.77|1491.77|1494.87|1490.87|26
1612295080000|2021-02-02 19:44:40|1495.13|1491.13|1494.94|1490.94|1495.41|1491.41|1494.79|1490.79|23
1612295090000|2021-02-02 19:44:50|1494.9|1490.9|1495.13|1491.13|1495.26|1491.26|1494.8|1490.8|16
1612295100000|2021-02-02 19:45:00|1495.25|1491.25|1495.77|1491.77|1495.84|1491.84|1495.11|1491.11|36
1612295110000|2021-02-02 19:45:10|1495.73|1491.73|1495.95|1491.95|1496.01|1492.01|1495.54|1491.54|34
1612295120000|2021-02-02 19:45:20|1495.97|1491.97|1496.1|1492.1|1496.13|1492.13|1495.87|1491.87|35
1612295130000|2021-02-02 19:45:30|1496.13|1492.13|1496.36|1492.36|1496.36|1492.36|1496.09|1492.09|26
1612295140000|2021-02-02 19:45:40|1496.34|1492.34|1496.24|1492.24|1496.38|1492.38|1496.1|1492.1|34
1612295150000|2021-02-02 19:45:50|1496.32|1492.32|1496.49|1492.49|1496.51|1492.51|1496.16|1492.16|32
1612295160000|2021-02-02 19:46:00|1496.51|1492.51|1496.96|1492.96|1497.06|1493.06|1496.45|1492.45|30
1612295170000|2021-02-02 19:46:10|1496.86|1492.86|1496.99|1492.99|1497.13|1493.13|1496.86|1492.86|31
1612295180000|2021-02-02 19:46:20|1497.1|1493.1|1496.97|1492.97|1497.24|1493.24|1496.9|1492.9|35
1612295190000|2021-02-02 19:46:30|1496.98|1492.98|1497.61|1493.61|1497.66|1493.66|1496.87|1492.87|31
1612295200000|2021-02-02 19:46:40|1497.75|1493.75|1498.37|1494.37|1499.07|1495.07|1497|1493|29
1612295210000|2021-02-02 19:46:50|1498.18|1494.18|1497.07|1493.07|1498.18|1494.18|1496.97|1492.97|31
1612295220000|2021-02-02 19:47:00|1497.14|1493.14|1496.97|1492.97|1497.25|1493.25|1496.64|1492.64|35
1612295230000|2021-02-02 19:47:10|1497.03|1493.03|1497.18|1493.18|1497.3|1493.3|1497.03|1493.03|33
1612295240000|2021-02-02 19:47:20|1497.25|1493.25|1497.07|1493.07|1497.34|1493.34|1497.07|1493.07|30
1612295250000|2021-02-02 19:47:30|1497.02|1493.02|1496.85|1492.85|1497.09|1493.09|1496.69|1492.69|32
1612295260000|2021-02-02 19:47:40|1496.84|1492.84|1496.99|1492.99|1497.06|1493.06|1496.84|1492.84|27
1612295270000|2021-02-02 19:47:50|1497|1493|1497.29|1493.29|1497.33|1493.33|1496.81|1492.81|28
1612295280000|2021-02-02 19:48:00|1497.31|1493.31|1496.91|1492.91|1497.31|1493.31|1496.78|1492.78|30
1612295290000|2021-02-02 19:48:10|1496.95|1492.95|1497.03|1493.03|1497.03|1493.03|1496.63|1492.63|33
1612295300000|2021-02-02 19:48:20|1497.18|1493.18|1497.32|1493.32|1497.64|1493.64|1497.18|1493.18|35
1612295310000|2021-02-02 19:48:30|1497.35|1493.35|1497.62|1493.62|1497.65|1493.65|1497.35|1493.35|29
1612295320000|2021-02-02 19:48:40|1497.77|1493.77|1497.92|1493.92|1498.01|1494.01|1497.58|1493.58|31
1612295330000|2021-02-02 19:48:50|1497.96|1493.96|1497.88|1493.88|1497.99|1493.99|1497.87|1493.87|22
1612295340000|2021-02-02 19:49:00|1497.87|1493.87|1498.01|1494.01|1498.02|1494.02|1497.79|1493.79|28
1612295350000|2021-02-02 19:49:10|1498.02|1494.02|1498.35|1494.35|1498.35|1494.35|1497.8|1493.8|25
1612295360000|2021-02-02 19:49:20|1498.34|1494.34|1498.29|1494.29|1498.36|1494.36|1498.19|1494.19|29
1612295370000|2021-02-02 19:49:30|1498.3|1494.3|1498.49|1494.49|1498.49|1494.49|1498.22|1494.22|22
1612295380000|2021-02-02 19:49:40|1498.5|1494.5|1498.53|1494.53|1498.57|1494.57|1498.41|1494.41|20
1612295390000|2021-02-02 19:49:50|1498.55|1494.55|1498.8|1494.8|1498.8|1494.8|1498.55|1494.55|25
1612295400000|2021-02-02 19:50:00|1498.78|1494.78|1498.78|1494.78|1498.86|1494.86|1498.77|1494.77|24
1612295410000|2021-02-02 19:50:10|1498.7|1494.7|1498.79|1494.79|1498.81|1494.81|1498.7|1494.7|8
1612295420000|2021-02-02 19:50:20|1498.78|1494.78|1499.42|1495.42|1499.42|1495.42|1498.78|1494.78|28
1612295430000|2021-02-02 19:50:30|1499.43|1495.43|1500.03|1496.03|1500.62|1496.62|1499.31|1495.31|30
1612295440000|2021-02-02 19:50:40|1499.92|1495.92|1498.99|1494.99|1499.92|1495.92|1498.87|1494.87|32
1612295450000|2021-02-02 19:50:50|1498.86|1494.86|1498.78|1494.78|1499.05|1495.05|1498.73|1494.73|31
1612295460000|2021-02-02 19:51:00|1498.76|1494.76|1498.66|1494.66|1498.79|1494.79|1497.83|1493.83|36
1612295470000|2021-02-02 19:51:10|1498.65|1494.65|1498.24|1494.24|1498.69|1494.69|1498.22|1494.22|29
1612295480000|2021-02-02 19:51:20|1498.25|1494.25|1498.91|1494.91|1498.91|1494.91|1498.24|1494.24|25
1612295490000|2021-02-02 19:51:30|1498.95|1494.95|1499.13|1495.13|1499.25|1495.25|1498.56|1494.56|32
1612295500000|2021-02-02 19:51:40|1499.23|1495.23|1499.67|1495.67|1499.9|1495.9|1499.23|1495.23|36
1612295510000|2021-02-02 19:51:50|1499.7|1495.7|1500.05|1496.05|1500.15|1496.15|1499.7|1495.7|31
1612295520000|2021-02-02 19:52:00|1500.03|1496.03|1499.76|1495.76|1500.03|1496.03|1499.54|1495.54|35
1612295530000|2021-02-02 19:52:10|1499.74|1495.74|1499.66|1495.66|1499.94|1495.94|1499.62|1495.62|39
1612295540000|2021-02-02 19:52:20|1499.7|1495.7|1500.14|1496.14|1500.39|1496.39|1499.54|1495.54|33
1612295550000|2021-02-02 19:52:30|1500.2|1496.2|1500.52|1496.52|1500.52|1496.52|1500.13|1496.13|34
1612295560000|2021-02-02 19:52:40|1500.58|1496.58|1499.89|1495.89|1500.58|1496.58|1499.8|1495.8|32
1612295570000|2021-02-02 19:52:50|1499.87|1495.87|1499.8|1495.8|1499.9|1495.9|1499.78|1495.78|24
1612295580000|2021-02-02 19:53:00|1499.78|1495.78|1498.66|1494.66|1499.78|1495.78|1498.61|1494.61|33
1612295590000|2021-02-02 19:53:10|1498.63|1494.63|1498.12|1494.12|1498.63|1494.63|1498.11|1494.11|27
1612295600000|2021-02-02 19:53:20|1498.11|1494.11|1498.81|1494.81|1498.84|1494.84|1498.11|1494.11|29
1612295610000|2021-02-02 19:53:30|1498.83|1494.83|1499.02|1495.02|1499.05|1495.05|1498.81|1494.81|28
1612295620000|2021-02-02 19:53:40|1499.04|1495.04|1499.33|1495.33|1499.33|1495.33|1499.02|1495.02|23
1612295630000|2021-02-02 19:53:50|1499.36|1495.36|1499.32|1495.32|1499.77|1495.77|1499.31|1495.31|28
1612295640000|2021-02-02 19:54:00|1499.3|1495.3|1499.99|1495.99|1499.99|1495.99|1499.29|1495.29|36
1612295650000|2021-02-02 19:54:10|1500.08|1496.08|1500.22|1496.22|1500.24|1496.24|1499.93|1495.93|32
1612295660000|2021-02-02 19:54:20|1500.24|1496.24|1500.2|1496.2|1500.24|1496.24|1499.96|1495.96|33
1612295670000|2021-02-02 19:54:30|1500.19|1496.19|1500.49|1496.49|1500.49|1496.49|1500.08|1496.08|31
1612295680000|2021-02-02 19:54:40|1500.54|1496.54|1500.67|1496.67|1500.67|1496.67|1499.49|1495.49|38
1612295690000|2021-02-02 19:54:50|1500.7|1496.7|1500.68|1496.68|1500.95|1496.95|1500.67|1496.67|28
1612295700000|2021-02-02 19:55:00|1500.69|1496.69|1500.9|1496.9|1500.91|1496.91|1500.69|1496.69|26
1612295710000|2021-02-02 19:55:10|1500.89|1496.89|1501.38|1497.38|1501.38|1497.38|1500.86|1496.86|26
1612295720000|2021-02-02 19:55:20|1501.36|1497.36|1502.08|1498.08|1502.08|1498.08|1501.36|1497.36|23
1612295730000|2021-02-02 19:55:30|1502.09|1498.09|1502.01|1498.01|1502.16|1498.16|1502.01|1498.01|22
1612295740000|2021-02-02 19:55:40|1502.06|1498.06|1505.31|1501.31|1505.31|1501.31|1502.05|1498.05|35
1612295750000|2021-02-02 19:55:50|1505.37|1501.37|1510.07|1506.07|1510.28|1506.28|1505.37|1501.37|35
1612295760000|2021-02-02 19:56:00|1510.54|1506.54|1512.37|1508.37|1513.07|1509.07|1509.86|1505.86|38
1612295770000|2021-02-02 19:56:10|1512.87|1508.87|1516.7|1512.7|1516.7|1512.7|1512.6|1508.6|38
1612295780000|2021-02-02 19:56:20|1516.21|1512.21|1517.05|1513.05|1517.67|1513.67|1516.08|1512.08|38
1612295790000|2021-02-02 19:56:30|1517.08|1513.08|1514.01|1510.01|1517.08|1513.08|1513.98|1509.98|39
1612295800000|2021-02-02 19:56:40|1514.06|1510.06|1513.89|1509.89|1514.43|1510.43|1513.58|1509.58|37
1612295810000|2021-02-02 19:56:50|1513.8|1509.8|1513|1509|1513.97|1509.97|1512.75|1508.75|36
1612295820000|2021-02-02 19:57:00|1512.96|1508.96|1515.41|1511.41|1515.42|1511.42|1512.96|1508.96|40
1612295830000|2021-02-02 19:57:10|1515.3|1511.3|1516.23|1512.23|1516.23|1512.23|1514.86|1510.86|39
1612295840000|2021-02-02 19:57:20|1516.19|1512.19|1517.21|1513.21|1517.21|1513.21|1516.12|1512.12|38
1612295850000|2021-02-02 19:57:30|1517.35|1513.35|1514.05|1510.05|1517.35|1513.35|1513.63|1509.63|38
1612295860000|2021-02-02 19:57:40|1513.88|1509.88|1514.38|1510.38|1514.87|1510.87|1513.36|1509.36|39
1612295870000|2021-02-02 19:57:50|1514.48|1510.48|1515.18|1511.18|1515.18|1511.18|1514.11|1510.11|38
1612295880000|2021-02-02 19:58:00|1515.12|1511.12|1514.7|1510.7|1515.75|1511.75|1514.64|1510.64|40
1612295890000|2021-02-02 19:58:10|1514.67|1510.67|1513.25|1509.25|1514.68|1510.68|1512.88|1508.88|36
1612295900000|2021-02-02 19:58:20|1513.11|1509.11|1514.88|1510.88|1514.88|1510.88|1512.98|1508.98|39
1612295910000|2021-02-02 19:58:30|1514.67|1510.67|1516.48|1512.48|1516.48|1512.48|1514.67|1510.67|38
1612295920000|2021-02-02 19:58:40|1516.47|1512.47|1516.15|1512.15|1517.08|1513.08|1515.89|1511.89|40
1612295930000|2021-02-02 19:58:50|1516.14|1512.14|1515.8|1511.8|1516.14|1512.14|1515.77|1511.77|34
1612295940000|2021-02-02 19:59:00|1515.79|1511.79|1517.02|1513.02|1517.03|1513.03|1515.5|1511.5|35
1612295950000|2021-02-02 19:59:10|1516.94|1512.94|1516.86|1512.86|1516.98|1512.98|1516.46|1512.46|38
1612295960000|2021-02-02 19:59:20|1517.08|1513.08|1518.1|1514.1|1519.12|1515.12|1517.08|1513.08|38
1612295970000|2021-02-02 19:59:30|1518.03|1514.03|1517.87|1513.87|1518.07|1514.07|1517.58|1513.58|32
1612295980000|2021-02-02 19:59:40|1517.76|1513.76|1517.79|1513.79|1517.81|1513.81|1517.12|1513.12|34
1612295990000|2021-02-02 19:59:50|1517.8|1513.8|1518.43|1514.43|1518.49|1514.49|1517.8|1513.8|36
1612296000000|2021-02-02 20:00:00|1518.73|1514.73|1520.95|1516.95|1520.95|1516.95|1518.73|1514.73|36
1612296010000|2021-02-02 20:00:10|1520.87|1516.87|1520.45|1516.45|1521.11|1517.11|1519.69|1515.69|40
1612296020000|2021-02-02 20:00:20|1520.53|1516.53|1520.78|1516.78|1521.51|1517.51|1520.33|1516.33|33
1612296030000|2021-02-02 20:00:30|1521.14|1517.14|1521.52|1517.52|1521.85|1517.85|1520.78|1516.78|36
1612296040000|2021-02-02 20:00:40|1520.81|1516.81|1520.9|1516.9|1521.91|1517.91|1520.51|1516.51|33
1612296050000|2021-02-02 20:00:50|1521.22|1517.22|1522.08|1518.08|1522.36|1518.36|1521.19|1517.19|38
1612296060000|2021-02-02 20:01:00|1522.18|1518.18|1521.26|1517.26|1522.45|1518.45|1520.92|1516.92|36
1612296070000|2021-02-02 20:01:10|1521.24|1517.24|1518.66|1514.66|1521.24|1517.24|1518.66|1514.66|37
1612296080000|2021-02-02 20:01:20|1518.62|1514.62|1518.17|1514.17|1518.72|1514.72|1517.89|1513.89|33
1612296090000|2021-02-02 20:01:30|1517.93|1513.93|1516.62|1512.62|1517.93|1513.93|1516.62|1512.62|29
1612296100000|2021-02-02 20:01:40|1516.63|1512.63|1519.3|1515.3|1519.8|1515.8|1516.63|1512.63|33
1612296110000|2021-02-02 20:01:50|1519.43|1515.43|1520.36|1516.36|1520.48|1516.48|1519.43|1515.43|37
1612296120000|2021-02-02 20:02:00|1520.55|1516.55|1521.31|1517.31|1521.62|1517.62|1520.55|1516.55|31
1612296130000|2021-02-02 20:02:10|1521.39|1517.39|1521.65|1517.65|1521.65|1517.65|1520.85|1516.85|33
1612296140000|2021-02-02 20:02:20|1521.72|1517.72|1525.86|1521.86|1525.89|1521.89|1521.36|1517.36|25
1612296150000|2021-02-02 20:02:30|1525.81|1521.81|1524.73|1520.73|1525.84|1521.84|1524.38|1520.38|34
1612296160000|2021-02-02 20:02:40|1524.72|1520.72|1525.29|1521.29|1525.29|1521.29|1523.97|1519.97|34
1612296170000|2021-02-02 20:02:50|1525.76|1521.76|1526.73|1522.73|1526.75|1522.75|1525.76|1521.76|32
1612296180000|2021-02-02 20:03:00|1526.77|1522.77|1526.95|1522.95|1527.22|1523.22|1526.07|1522.07|28
1612296190000|2021-02-02 20:03:10|1526.9|1522.9|1526.6|1522.6|1526.91|1522.91|1526.46|1522.46|34
1612296200000|2021-02-02 20:03:20|1526.7|1522.7|1523.72|1519.72|1526.77|1522.77|1523.45|1519.45|39
1612296210000|2021-02-02 20:03:30|1523.76|1519.76|1525.08|1521.08|1525.33|1521.33|1523.76|1519.76|40
1612296220000|2021-02-02 20:03:40|1525.18|1521.18|1525.7|1521.7|1525.7|1521.7|1524.22|1520.22|37
1612296230000|2021-02-02 20:03:50|1525.64|1521.64|1525.74|1521.74|1525.84|1521.84|1525.4|1521.4|38
1612296240000|2021-02-02 20:04:00|1525.66|1521.66|1524.35|1520.35|1525.67|1521.67|1523.89|1519.89|38
1612296250000|2021-02-02 20:04:10|1524.82|1520.82|1524.14|1520.14|1525.03|1521.03|1524.14|1520.14|38
1612296260000|2021-02-02 20:04:20|1524.06|1520.06|1523.91|1519.91|1524.44|1520.44|1523.72|1519.72|33
1612296270000|2021-02-02 20:04:30|1523.89|1519.89|1525.07|1521.07|1525.07|1521.07|1523.89|1519.89|32
1612296280000|2021-02-02 20:04:40|1525.1|1521.1|1526|1522|1526.04|1522.04|1525.1|1521.1|31
1612296290000|2021-02-02 20:04:50|1526.02|1522.02|1526.22|1522.22|1527|1523|1525.94|1521.94|26
1612296300000|2021-02-02 20:05:00|1526.15|1522.15|1527.95|1523.95|1528.03|1524.03|1526.05|1522.05|37
1612296310000|2021-02-02 20:05:10|1527.97|1523.97|1528.66|1524.66|1528.66|1524.66|1527.8|1523.8|31
1612296320000|2021-02-02 20:05:20|1528.67|1524.67|1529.49|1525.49|1529.53|1525.53|1528.32|1524.32|30
1612296330000|2021-02-02 20:05:30|1529.5|1525.5|1529.08|1525.08|1530.09|1526.09|1529.08|1525.08|37
1612296340000|2021-02-02 20:05:40|1529.17|1525.17|1527.53|1523.53|1529.17|1525.17|1527.53|1523.53|35
1612296350000|2021-02-02 20:05:50|1527.52|1523.52|1527.41|1523.41|1527.8|1523.8|1525.93|1521.93|38
1612296360000|2021-02-02 20:06:00|1528.02|1524.02|1529.21|1525.21|1529.57|1525.57|1527.86|1523.86|36
1612296370000|2021-02-02 20:06:10|1529.43|1525.43|1529.88|1525.88|1529.88|1525.88|1529.05|1525.05|36
1612296380000|2021-02-02 20:06:20|1529.8|1525.8|1531.36|1527.36|1531.45|1527.45|1529.8|1525.8|35
1612296390000|2021-02-02 20:06:30|1531.46|1527.46|1531.45|1527.45|1531.68|1527.68|1531.18|1527.18|36
1612296400000|2021-02-02 20:06:40|1531.54|1527.54|1532.36|1528.36|1532.39|1528.39|1531.4|1527.4|35
1612296410000|2021-02-02 20:06:50|1532.46|1528.46|1533.54|1529.54|1533.6|1529.6|1532.41|1528.41|31
1612296420000|2021-02-02 20:07:00|1533.57|1529.57|1531.9|1527.9|1533.57|1529.57|1531.56|1527.56|36
1612296430000|2021-02-02 20:07:10|1531.99|1527.99|1533.04|1529.04|1533.05|1529.05|1531.93|1527.93|37
1612296440000|2021-02-02 20:07:20|1533.06|1529.06|1535.4|1531.4|1535.4|1531.4|1532.95|1528.95|32
1612296450000|2021-02-02 20:07:30|1535.41|1531.41|1533.74|1529.74|1535.46|1531.46|1533.34|1529.34|38
1612296460000|2021-02-02 20:07:40|1533.71|1529.71|1535.34|1531.34|1535.47|1531.47|1533.71|1529.71|34
1612296470000|2021-02-02 20:07:50|1535.4|1531.4|1536.66|1532.66|1536.66|1532.66|1535.4|1531.4|34
1612296480000|2021-02-02 20:08:00|1536.61|1532.61|1536.67|1532.67|1536.75|1532.75|1534.95|1530.95|38
1612296490000|2021-02-02 20:08:10|1536.68|1532.68|1536.11|1532.11|1536.78|1532.78|1535.86|1531.86|36
1612296500000|2021-02-02 20:08:20|1536.24|1532.24|1536.89|1532.89|1536.92|1532.92|1536.18|1532.18|33
1612296510000|2021-02-02 20:08:30|1536.88|1532.88|1538.46|1534.46|1538.46|1534.46|1536.88|1532.88|32
1612296520000|2021-02-02 20:08:40|1538.54|1534.54|1539.83|1535.83|1539.83|1535.83|1538.54|1534.54|28
1612296530000|2021-02-02 20:08:50|1539.82|1535.82|1539.71|1535.71|1541.2|1537.2|1539.71|1535.71|39
1612296540000|2021-02-02 20:09:00|1539.89|1535.89|1540.59|1536.59|1540.59|1536.59|1537.56|1533.56|40
1612296550000|2021-02-02 20:09:10|1540.5|1536.5|1540.9|1536.9|1541.07|1537.07|1540.13|1536.13|38
1612296560000|2021-02-02 20:09:20|1540.87|1536.87|1542.44|1538.44|1542.49|1538.49|1540.63|1536.63|38
1612296570000|2021-02-02 20:09:30|1542.48|1538.48|1542.51|1538.51|1543.45|1539.45|1542.47|1538.47|36
1612296580000|2021-02-02 20:09:40|1542.55|1538.55|1539.69|1535.69|1542.6|1538.6|1539.57|1535.57|33
1612296590000|2021-02-02 20:09:50|1539.85|1535.85|1539.65|1535.65|1540.8|1536.8|1539.65|1535.65|39
1612296600000|2021-02-02 20:10:00|1539.74|1535.74|1529.81|1525.81|1539.74|1535.74|1529.81|1525.81|37
1612296610000|2021-02-02 20:10:10|1530|1526|1532.1|1528.1|1532.68|1528.68|1529.28|1525.28|40
1612296620000|2021-02-02 20:10:20|1531.97|1527.97|1529.72|1525.72|1532.58|1528.58|1529.47|1525.47|40
1612296630000|2021-02-02 20:10:30|1529.73|1525.73|1528.82|1524.82|1529.79|1525.79|1528.32|1524.32|36
1612296640000|2021-02-02 20:10:40|1528.64|1524.64|1530.47|1526.47|1530.55|1526.55|1528.64|1524.64|39
1612296650000|2021-02-02 20:10:50|1530.23|1526.23|1530.99|1526.99|1531.96|1527.96|1529.78|1525.78|39
1612296660000|2021-02-02 20:11:00|1531.02|1527.02|1534.72|1530.72|1535.62|1531.62|1531.02|1527.02|38
1612296670000|2021-02-02 20:11:10|1534.62|1530.62|1533.24|1529.24|1534.66|1530.66|1533.24|1529.24|33
1612296680000|2021-02-02 20:11:20|1533.26|1529.26|1531.38|1527.38|1533.43|1529.43|1531.38|1527.38|37
1612296690000|2021-02-02 20:11:30|1531.26|1527.26|1528.65|1524.65|1531.53|1527.53|1528.64|1524.64|35
1612296700000|2021-02-02 20:11:40|1528.76|1524.76|1526.96|1522.96|1528.76|1524.76|1526.87|1522.87|38
1612296710000|2021-02-02 20:11:50|1527.25|1523.25|1527.67|1523.67|1528.07|1524.07|1525.98|1521.98|36
1612296720000|2021-02-02 20:12:00|1527.68|1523.68|1529.91|1525.91|1529.99|1525.99|1527.68|1523.68|37
1612296730000|2021-02-02 20:12:10|1529.96|1525.96|1532.21|1528.21|1532.21|1528.21|1529.96|1525.96|36
1612296740000|2021-02-02 20:12:20|1532.35|1528.35|1531.15|1527.15|1533.13|1529.13|1530.95|1526.95|38
1612296750000|2021-02-02 20:12:30|1531.11|1527.11|1529.66|1525.66|1531.74|1527.74|1529.46|1525.46|37
1612296760000|2021-02-02 20:12:40|1529.5|1525.5|1527.91|1523.91|1529.7|1525.7|1527.91|1523.91|35
1612296770000|2021-02-02 20:12:50|1527.81|1523.81|1528.64|1524.64|1528.64|1524.64|1527.06|1523.06|38
1612296780000|2021-02-02 20:13:00|1528.62|1524.62|1529.41|1525.41|1529.41|1525.41|1528.54|1524.54|38
1612296790000|2021-02-02 20:13:10|1529.42|1525.42|1529.61|1525.61|1530.01|1526.01|1529.34|1525.34|35
1612296800000|2021-02-02 20:13:20|1529.75|1525.75|1530.17|1526.17|1530.54|1526.54|1529.65|1525.65|30
1612296810000|2021-02-02 20:13:30|1530.3|1526.3|1529.79|1525.79|1530.59|1526.59|1529.45|1525.45|39
1612296820000|2021-02-02 20:13:40|1530|1526|1532.63|1528.63|1533.09|1529.09|1529.68|1525.68|35
1612296830000|2021-02-02 20:13:50|1532.69|1528.69|1531.08|1527.08|1533.1|1529.1|1531.04|1527.04|32
1612296840000|2021-02-02 20:14:00|1531|1527|1533.27|1529.27|1533.27|1529.27|1530.97|1526.97|34
1612296850000|2021-02-02 20:14:10|1533.23|1529.23|1532.71|1528.71|1533.49|1529.49|1532.36|1528.36|36
1612296860000|2021-02-02 20:14:20|1532.82|1528.82|1531.89|1527.89|1532.82|1528.82|1531.79|1527.79|35
1612296870000|2021-02-02 20:14:30|1531.93|1527.93|1530.19|1526.19|1532.15|1528.15|1530.19|1526.19|36
1612296880000|2021-02-02 20:14:40|1530.16|1526.16|1531.64|1527.64|1531.67|1527.67|1530.16|1526.16|33
1612296890000|2021-02-02 20:14:50|1531.67|1527.67|1531.46|1527.46|1531.75|1527.75|1531.27|1527.27|35
1612296900000|2021-02-02 20:15:00|1531.47|1527.47|1531.2|1527.2|1531.48|1527.48|1531.13|1527.13|31
1612296910000|2021-02-02 20:15:10|1530.95|1526.95|1526.83|1522.83|1530.95|1526.95|1526.41|1522.41|36
1612296920000|2021-02-02 20:15:20|1527.13|1523.13|1526.29|1522.29|1527.48|1523.48|1526.16|1522.16|38
1612296930000|2021-02-02 20:15:30|1526.54|1522.54|1528.14|1524.14|1528.23|1524.23|1526.39|1522.39|34
1612296940000|2021-02-02 20:15:40|1528.08|1524.08|1526.37|1522.37|1528.32|1524.32|1526.02|1522.02|36
1612296950000|2021-02-02 20:15:50|1526.5|1522.5|1525.68|1521.68|1526.7|1522.7|1525.66|1521.66|37
1612296960000|2021-02-02 20:16:00|1525.83|1521.83|1525.72|1521.72|1526.03|1522.03|1525.28|1521.28|35
1612296970000|2021-02-02 20:16:10|1525.74|1521.74|1526.91|1522.91|1526.91|1522.91|1525.74|1521.74|36
1612296980000|2021-02-02 20:16:20|1527.11|1523.11|1527.01|1523.01|1527.9|1523.9|1526.91|1522.91|30
1612296990000|2021-02-02 20:16:30|1527.06|1523.06|1526.97|1522.97|1527.18|1523.18|1526.5|1522.5|33
1612297000000|2021-02-02 20:16:40|1526.98|1522.98|1527.91|1523.91|1527.91|1523.91|1526.93|1522.93|34
1612297010000|2021-02-02 20:16:50|1527.82|1523.82|1528.37|1524.37|1528.52|1524.52|1527.82|1523.82|37
1612297020000|2021-02-02 20:17:00|1528.38|1524.38|1528.43|1524.43|1528.61|1524.61|1528.38|1524.38|27
1612297030000|2021-02-02 20:17:10|1528.42|1524.42|1527.19|1523.19|1528.52|1524.52|1527.19|1523.19|33
1612297040000|2021-02-02 20:17:20|1527.16|1523.16|1527.98|1523.98|1528.32|1524.32|1527.16|1523.16|33
1612297050000|2021-02-02 20:17:30|1527.92|1523.92|1527.87|1523.87|1528.51|1524.51|1527.74|1523.74|37
1612297060000|2021-02-02 20:17:40|1527.89|1523.89|1527.87|1523.87|1528.47|1524.47|1527.83|1523.83|37
1612297070000|2021-02-02 20:17:50|1527.84|1523.84|1526.81|1522.81|1527.93|1523.93|1526.8|1522.8|33
1612297080000|2021-02-02 20:18:00|1526.8|1522.8|1526.87|1522.87|1526.87|1522.87|1526.52|1522.52|29
1612297090000|2021-02-02 20:18:10|1526.69|1522.69|1524.49|1520.49|1527.31|1523.31|1524.37|1520.37|37
1612297100000|2021-02-02 20:18:20|1524.28|1520.28|1523.47|1519.47|1524.28|1520.28|1523.15|1519.15|40
1612297110000|2021-02-02 20:18:30|1523.38|1519.38|1523.33|1519.33|1524.45|1520.45|1523.33|1519.33|37
1612297120000|2021-02-02 20:18:40|1523.25|1519.25|1523.04|1519.04|1523.81|1519.81|1522.88|1518.88|38
1612297130000|2021-02-02 20:18:50|1522.99|1518.99|1520.44|1516.44|1523.2|1519.2|1520.3|1516.3|37
1612297140000|2021-02-02 20:19:00|1520.42|1516.42|1517.87|1513.87|1520.42|1516.42|1517.73|1513.73|38
1612297150000|2021-02-02 20:19:10|1518.01|1514.01|1517.98|1513.98|1518.8|1514.8|1517.85|1513.85|40
1612297160000|2021-02-02 20:19:20|1518.39|1514.39|1519.97|1515.97|1519.97|1515.97|1518.08|1514.08|38
1612297170000|2021-02-02 20:19:30|1519.96|1515.96|1521.02|1517.02|1521.18|1517.18|1519.95|1515.95|38
1612297180000|2021-02-02 20:19:40|1521.14|1517.14|1518.91|1514.91|1521.16|1517.16|1518.6|1514.6|38
1612297190000|2021-02-02 20:19:50|1518.93|1514.93|1518.1|1514.1|1519.01|1515.01|1517.94|1513.94|38
1612297200000|2021-02-02 20:20:00|1518.33|1514.33|1519.45|1515.45|1519.81|1515.81|1518.33|1514.33|39
1612297210000|2021-02-02 20:20:10|1519.51|1515.51|1520.68|1516.68|1520.75|1516.75|1519.51|1515.51|37
1612297220000|2021-02-02 20:20:20|1520.7|1516.7|1521.14|1517.14|1521.33|1517.33|1520.4|1516.4|35
1612297230000|2021-02-02 20:20:30|1520.87|1516.87|1520.88|1516.88|1521.58|1517.58|1520.78|1516.78|36
1612297240000|2021-02-02 20:20:40|1520.69|1516.69|1520.17|1516.17|1521.22|1517.22|1520.01|1516.01|40
1612297250000|2021-02-02 20:20:50|1520.24|1516.24|1521.09|1517.09|1521.25|1517.25|1520.1|1516.1|34
1612297260000|2021-02-02 20:21:00|1521.17|1517.17|1521.48|1517.48|1521.55|1517.55|1521.14|1517.14|28
1612297270000|2021-02-02 20:21:10|1521.51|1517.51|1520.7|1516.7|1521.55|1517.55|1520.44|1516.44|34
1612297280000|2021-02-02 20:21:20|1520.82|1516.82|1520.36|1516.36|1520.98|1516.98|1520.08|1516.08|38
1612297290000|2021-02-02 20:21:30|1520.35|1516.35|1521.61|1517.61|1521.61|1517.61|1520.33|1516.33|39
1612297300000|2021-02-02 20:21:40|1521.74|1517.74|1522.31|1518.31|1522.65|1518.65|1521.7|1517.7|24
1612297310000|2021-02-02 20:21:50|1522.27|1518.27|1520.83|1516.83|1522.27|1518.27|1520.83|1516.83|31
1612297320000|2021-02-02 20:22:00|1520.94|1516.94|1520.05|1516.05|1521.4|1517.4|1519.89|1515.89|35
1612297330000|2021-02-02 20:22:10|1520.15|1516.15|1521.24|1517.24|1521.33|1517.33|1520|1516|34
1612297340000|2021-02-02 20:22:20|1521.31|1517.31|1520.47|1516.47|1521.62|1517.62|1520.29|1516.29|35
1612297350000|2021-02-02 20:22:30|1520.66|1516.66|1522.14|1518.14|1522.19|1518.19|1520.66|1516.66|35
1612297360000|2021-02-02 20:22:40|1522.22|1518.22|1521.94|1517.94|1522.39|1518.39|1521.74|1517.74|39
1612297370000|2021-02-02 20:22:50|1521.97|1517.97|1522.21|1518.21|1522.4|1518.4|1521.96|1517.96|27
1612297380000|2021-02-02 20:23:00|1522.22|1518.22|1521.63|1517.63|1522.27|1518.27|1521.62|1517.62|32
1612297390000|2021-02-02 20:23:10|1521.36|1517.36|1521.3|1517.3|1521.36|1517.36|1520.66|1516.66|33
1612297400000|2021-02-02 20:23:20|1521.22|1517.22|1521.39|1517.39|1521.65|1517.65|1520.81|1516.81|33
1612297410000|2021-02-02 20:23:30|1521.42|1517.42|1522.26|1518.26|1522.26|1518.26|1521.39|1517.39|30
1612297420000|2021-02-02 20:23:40|1522.27|1518.27|1521.62|1517.62|1522.33|1518.33|1521.62|1517.62|38
1612297430000|2021-02-02 20:23:50|1521.53|1517.53|1521.57|1517.57|1521.73|1517.73|1521.08|1517.08|30
1612297440000|2021-02-02 20:24:00|1521.7|1517.7|1522.4|1518.4|1522.4|1518.4|1521.49|1517.49|34
1612297450000|2021-02-02 20:24:10|1522.36|1518.36|1522.62|1518.62|1522.67|1518.67|1522.36|1518.36|26
1612297460000|2021-02-02 20:24:20|1522.64|1518.64|1521.37|1517.37|1522.65|1518.65|1521.29|1517.29|29
1612297470000|2021-02-02 20:24:30|1521.4|1517.4|1521.78|1517.78|1521.78|1517.78|1520.88|1516.88|38
1612297480000|2021-02-02 20:24:40|1521.85|1517.85|1522.48|1518.48|1522.51|1518.51|1521.81|1517.81|28
1612297490000|2021-02-02 20:24:50|1522.49|1518.49|1522.37|1518.37|1522.49|1518.49|1521.82|1517.82|25
1612297500000|2021-02-02 20:25:00|1522.39|1518.39|1523.83|1519.83|1523.83|1519.83|1522.39|1518.39|24
1612297510000|2021-02-02 20:25:10|1523.8|1519.8|1523.92|1519.92|1523.93|1519.93|1523.75|1519.75|22
1612297520000|2021-02-02 20:25:20|1523.96|1519.96|1524.63|1520.63|1524.66|1520.66|1523.91|1519.91|28
1612297530000|2021-02-02 20:25:30|1524.6|1520.6|1525.08|1521.08|1525.08|1521.08|1524.52|1520.52|28
1612297540000|2021-02-02 20:25:40|1525.09|1521.09|1525.75|1521.75|1525.75|1521.75|1525.09|1521.09|26
1612297550000|2021-02-02 20:25:50|1525.74|1521.74|1526.21|1522.21|1526.21|1522.21|1525.54|1521.54|22
1612297560000|2021-02-02 20:26:00|1526.17|1522.17|1524.88|1520.88|1526.17|1522.17|1524.88|1520.88|33
1612297570000|2021-02-02 20:26:10|1524.73|1520.73|1523.9|1519.9|1524.73|1520.73|1523.87|1519.87|35
1612297580000|2021-02-02 20:26:20|1523.85|1519.85|1524.77|1520.77|1524.85|1520.85|1523.85|1519.85|33
1612297590000|2021-02-02 20:26:30|1524.69|1520.69|1524.33|1520.33|1524.74|1520.74|1524.33|1520.33|30
1612297600000|2021-02-02 20:26:40|1524.32|1520.32|1523.14|1519.14|1524.32|1520.32|1523.12|1519.12|35
1612297610000|2021-02-02 20:26:50|1523.12|1519.12|1522.63|1518.63|1523.12|1519.12|1522.63|1518.63|28
1612297620000|2021-02-02 20:27:00|1522.65|1518.65|1522.7|1518.7|1522.7|1518.7|1522.38|1518.38|33
1612297630000|2021-02-02 20:27:10|1522.79|1518.79|1521.85|1517.85|1522.81|1518.81|1521.59|1517.59|27
1612297640000|2021-02-02 20:27:20|1522.12|1518.12|1523.47|1519.47|1523.63|1519.63|1522.12|1518.12|34
1612297650000|2021-02-02 20:27:30|1523.41|1519.41|1522.81|1518.81|1523.7|1519.7|1522.81|1518.81|38
1612297660000|2021-02-02 20:27:40|1522.85|1518.85|1522.65|1518.65|1523.45|1519.45|1522.61|1518.61|36
1612297670000|2021-02-02 20:27:50|1522.64|1518.64|1523.65|1519.65|1523.98|1519.98|1522.6|1518.6|31
1612297680000|2021-02-02 20:28:00|1523.59|1519.59|1523.2|1519.2|1523.59|1519.59|1523.2|1519.2|25
1612297690000|2021-02-02 20:28:10|1523.24|1519.24|1523.35|1519.35|1523.4|1519.4|1522.94|1518.94|30
1612297700000|2021-02-02 20:28:20|1523.31|1519.31|1522.41|1518.41|1523.39|1519.39|1522.41|1518.41|25
1612297710000|2021-02-02 20:28:30|1522.44|1518.44|1521.37|1517.37|1522.46|1518.46|1521.26|1517.26|33
1612297720000|2021-02-02 20:28:40|1521.33|1517.33|1520.9|1516.9|1521.93|1517.93|1520.85|1516.85|32
1612297730000|2021-02-02 20:28:50|1520.84|1516.84|1520.29|1516.29|1520.93|1516.93|1520.28|1516.28|31
1612297740000|2021-02-02 20:29:00|1520.23|1516.23|1520.39|1516.39|1520.62|1516.62|1519.88|1515.88|31
1612297750000|2021-02-02 20:29:10|1520.33|1516.33|1520.72|1516.72|1520.74|1516.74|1520.27|1516.27|38
1612297760000|2021-02-02 20:29:20|1520.8|1516.8|1520.02|1516.02|1520.81|1516.81|1520.02|1516.02|27
1612297770000|2021-02-02 20:29:30|1519.96|1515.96|1519.42|1515.42|1519.97|1515.97|1519.36|1515.36|34
1612297780000|2021-02-02 20:29:40|1519.33|1515.33|1517.87|1513.87|1519.33|1515.33|1517.32|1513.32|38
1612297790000|2021-02-02 20:29:50|1517.9|1513.9|1517.6|1513.6|1517.9|1513.9|1517.25|1513.25|38
1612297800000|2021-02-02 20:30:00|1517.55|1513.55|1515.37|1511.37|1517.6|1513.6|1515.37|1511.37|32
1612297810000|2021-02-02 20:30:10|1515.48|1511.48|1514.17|1510.17|1515.65|1511.65|1513.75|1509.75|33
1612297820000|2021-02-02 20:30:20|1514.53|1510.53|1514.27|1510.27|1515.28|1511.28|1514.14|1510.14|38
1612297830000|2021-02-02 20:30:30|1514.01|1510.01|1513.64|1509.64|1514.01|1510.01|1513.43|1509.43|36
1612297840000|2021-02-02 20:30:40|1513.6|1509.6|1514.47|1510.47|1514.55|1510.55|1513.32|1509.32|35
1612297850000|2021-02-02 20:30:50|1514.58|1510.58|1513.22|1509.22|1514.68|1510.68|1513.14|1509.14|36
1612297860000|2021-02-02 20:31:00|1513.14|1509.14|1513.76|1509.76|1514.23|1510.23|1513.14|1509.14|35
1612297870000|2021-02-02 20:31:10|1513.78|1509.78|1515.43|1511.43|1515.89|1511.89|1513.78|1509.78|37
1612297880000|2021-02-02 20:31:20|1515.5|1511.5|1514.39|1510.39|1515.96|1511.96|1514.39|1510.39|37
1612297890000|2021-02-02 20:31:30|1514.38|1510.38|1514.79|1510.79|1514.79|1510.79|1514.38|1510.38|35
1612297900000|2021-02-02 20:31:40|1514.82|1510.82|1515.1|1511.1|1515.1|1511.1|1514.2|1510.2|35
1612297910000|2021-02-02 20:31:50|1515.12|1511.12|1515.64|1511.64|1515.64|1511.64|1514.93|1510.93|34
1612297920000|2021-02-02 20:32:00|1515.58|1511.58|1516.35|1512.35|1516.46|1512.46|1515.55|1511.55|32
1612297930000|2021-02-02 20:32:10|1516.26|1512.26|1517.63|1513.63|1517.64|1513.64|1516.26|1512.26|32
1612297940000|2021-02-02 20:32:20|1517.64|1513.64|1517.02|1513.02|1517.64|1513.64|1516.83|1512.83|30
1612297950000|2021-02-02 20:32:30|1517.22|1513.22|1516.33|1512.33|1517.22|1513.22|1516.27|1512.27|28
1612297960000|2021-02-02 20:32:40|1516.31|1512.31|1516.75|1512.75|1516.89|1512.89|1516.25|1512.25|29
1612297970000|2021-02-02 20:32:50|1516.84|1512.84|1517.3|1513.3|1517.3|1513.3|1516.81|1512.81|25
1612297980000|2021-02-02 20:33:00|1517.31|1513.31|1518.16|1514.16|1518.18|1514.18|1517.31|1513.31|24
1612297990000|2021-02-02 20:33:10|1518.17|1514.17|1519.24|1515.24|1519.24|1515.24|1518|1514|36
1612298000000|2021-02-02 20:33:20|1519.16|1515.16|1519.13|1515.13|1519.54|1515.54|1518.72|1514.72|25
1612298010000|2021-02-02 20:33:30|1519.12|1515.12|1520.23|1516.23|1520.23|1516.23|1519.07|1515.07|31
1612298020000|2021-02-02 20:33:40|1520.2|1516.2|1520.33|1516.33|1520.33|1516.33|1519.42|1515.42|34
1612298030000|2021-02-02 20:33:50|1520.35|1516.35|1520.2|1516.2|1520.46|1516.46|1520.18|1516.18|22
1612298040000|2021-02-02 20:34:00|1520.28|1516.28|1520.14|1516.14|1520.37|1516.37|1520.05|1516.05|31
1612298050000|2021-02-02 20:34:10|1519.89|1515.89|1519.87|1515.87|1519.89|1515.89|1519|1515|37
1612298060000|2021-02-02 20:34:20|1519.89|1515.89|1519.02|1515.02|1520.09|1516.09|1519.02|1515.02|32
1612298070000|2021-02-02 20:34:30|1519.01|1515.01|1519.23|1515.23|1519.25|1515.25|1518.21|1514.21|31
1612298080000|2021-02-02 20:34:40|1519.26|1515.26|1519.3|1515.3|1519.34|1515.34|1519.2|1515.2|30
1612298090000|2021-02-02 20:34:50|1519.2|1515.2|1519.21|1515.21|1519.31|1515.31|1519.04|1515.04|31
1612298100000|2021-02-02 20:35:00|1519.2|1515.2|1518.77|1514.77|1519.32|1515.32|1518.77|1514.77|31
1612298110000|2021-02-02 20:35:10|1518.79|1514.79|1518.43|1514.43|1518.79|1514.79|1518.33|1514.33|29
1612298120000|2021-02-02 20:35:20|1518.38|1514.38|1519.4|1515.4|1519.4|1515.4|1518.38|1514.38|34
1612298130000|2021-02-02 20:35:30|1519.38|1515.38|1518.3|1514.3|1519.38|1515.38|1518.3|1514.3|33
1612298140000|2021-02-02 20:35:40|1518.51|1514.51|1516.67|1512.67|1518.51|1514.51|1516.65|1512.65|33
1612298150000|2021-02-02 20:35:50|1516.76|1512.76|1514.98|1510.98|1516.78|1512.78|1514.98|1510.98|33
1612298160000|2021-02-02 20:36:00|1515.07|1511.07|1516.85|1512.85|1516.85|1512.85|1515.07|1511.07|36
1612298170000|2021-02-02 20:36:10|1516.96|1512.96|1516.83|1512.83|1517.35|1513.35|1516.63|1512.63|39
1612298180000|2021-02-02 20:36:20|1516.79|1512.79|1515.6|1511.6|1516.9|1512.9|1515.6|1511.6|34
1612298190000|2021-02-02 20:36:30|1515.62|1511.62|1515.16|1511.16|1515.91|1511.91|1515.04|1511.04|35
1612298200000|2021-02-02 20:36:40|1515.19|1511.19|1512.44|1508.44|1515.19|1511.19|1512.4|1508.4|35
1612298210000|2021-02-02 20:36:50|1512.41|1508.41|1511.44|1507.44|1512.56|1508.56|1511.19|1507.19|38
1612298220000|2021-02-02 20:37:00|1511.35|1507.35|1511.56|1507.56|1512.42|1508.42|1511.3|1507.3|38
1612298230000|2021-02-02 20:37:10|1511.57|1507.57|1512.05|1508.05|1512.28|1508.28|1511.57|1507.57|28
1612298240000|2021-02-02 20:37:20|1512.08|1508.08|1512.44|1508.44|1512.99|1508.99|1511.78|1507.78|36
1612298250000|2021-02-02 20:37:30|1512.43|1508.43|1512.55|1508.55|1512.76|1508.76|1512.02|1508.02|36
1612298260000|2021-02-02 20:37:40|1512.6|1508.6|1513.87|1509.87|1513.87|1509.87|1512.56|1508.56|36
1612298270000|2021-02-02 20:37:50|1513.71|1509.71|1512.3|1508.3|1514.23|1510.23|1512.3|1508.3|37
1612298280000|2021-02-02 20:38:00|1512.28|1508.28|1511.59|1507.59|1512.37|1508.37|1511.35|1507.35|33
1612298290000|2021-02-02 20:38:10|1511.52|1507.52|1511.57|1507.57|1511.58|1507.58|1511.1|1507.1|27
1612298300000|2021-02-02 20:38:20|1511.58|1507.58|1509.47|1505.47|1511.59|1507.59|1509.38|1505.38|36
1612298310000|2021-02-02 20:38:30|1509.42|1505.42|1506.4|1502.4|1509.97|1505.97|1506.33|1502.33|40
1612298320000|2021-02-02 20:38:40|1506.44|1502.44|1506.72|1502.72|1506.88|1502.88|1506.44|1502.44|38
1612298330000|2021-02-02 20:38:50|1506.7|1502.7|1508.21|1504.21|1508.45|1504.45|1506.53|1502.53|38
1612298340000|2021-02-02 20:39:00|1508.31|1504.31|1508.46|1504.46|1508.46|1504.46|1507.77|1503.77|38
1612298350000|2021-02-02 20:39:10|1508.48|1504.48|1510.31|1506.31|1510.33|1506.33|1508.48|1504.48|37
1612298360000|2021-02-02 20:39:20|1510.29|1506.29|1510.1|1506.1|1510.36|1506.36|1509.79|1505.79|31
1612298370000|2021-02-02 20:39:30|1510.09|1506.09|1510.17|1506.17|1510.33|1506.33|1510.01|1506.01|33
1612298380000|2021-02-02 20:39:40|1510.26|1506.26|1509.93|1505.93|1510.36|1506.36|1509.83|1505.83|35
1612298390000|2021-02-02 20:39:50|1509.8|1505.8|1510.01|1506.01|1510.14|1506.14|1509.34|1505.34|35
1612298400000|2021-02-02 20:40:00|1510|1506|1510.29|1506.29|1510.84|1506.84|1509.97|1505.97|38
1612298410000|2021-02-02 20:40:10|1510.27|1506.27|1510.01|1506.01|1510.29|1506.29|1509.95|1505.95|35
1612298420000|2021-02-02 20:40:20|1510.08|1506.08|1508.33|1504.33|1510.08|1506.08|1508.15|1504.15|37
1612298430000|2021-02-02 20:40:30|1508.45|1504.45|1509.42|1505.42|1509.42|1505.42|1508.45|1504.45|39
1612298440000|2021-02-02 20:40:40|1509.43|1505.43|1508.73|1504.73|1509.43|1505.43|1508.48|1504.48|35
1612298450000|2021-02-02 20:40:50|1508.75|1504.75|1508.12|1504.12|1509.31|1505.31|1508.12|1504.12|32
1612298460000|2021-02-02 20:41:00|1508.16|1504.16|1508.66|1504.66|1508.67|1504.67|1508.16|1504.16|37
1612298470000|2021-02-02 20:41:10|1508.65|1504.65|1508.4|1504.4|1508.77|1504.77|1508.4|1504.4|27
1612298480000|2021-02-02 20:41:20|1508.46|1504.46|1508.19|1504.19|1508.5|1504.5|1508.18|1504.18|34
1612298490000|2021-02-02 20:41:30|1508.15|1504.15|1507.31|1503.31|1508.18|1504.18|1506.9|1502.9|33
1612298500000|2021-02-02 20:41:40|1507.37|1503.37|1508.13|1504.13|1508.36|1504.36|1507.37|1503.37|37
1612298510000|2021-02-02 20:41:50|1508.04|1504.04|1507.97|1503.97|1508.48|1504.48|1507.8|1503.8|33
1612298520000|2021-02-02 20:42:00|1507.95|1503.95|1505.54|1501.54|1507.95|1503.95|1505.54|1501.54|35
1612298530000|2021-02-02 20:42:10|1505.53|1501.53|1504.91|1500.91|1505.53|1501.53|1504.48|1500.48|38
1612298540000|2021-02-02 20:42:20|1504.94|1500.94|1504.74|1500.74|1504.95|1500.95|1504.62|1500.62|36
1612298550000|2021-02-02 20:42:30|1504.67|1500.67|1503.63|1499.63|1504.67|1500.67|1503.47|1499.47|36
1612298560000|2021-02-02 20:42:40|1503.6|1499.6|1504.65|1500.65|1504.98|1500.98|1503.55|1499.55|36
1612298570000|2021-02-02 20:42:50|1504.6|1500.6|1504.34|1500.34|1505.49|1501.49|1504.21|1500.21|38
1612298580000|2021-02-02 20:43:00|1504.31|1500.31|1504.84|1500.84|1504.9|1500.9|1504.06|1500.06|36
1612298590000|2021-02-02 20:43:10|1504.72|1500.72|1505.87|1501.87|1505.9|1501.9|1504.37|1500.37|32
1612298600000|2021-02-02 20:43:20|1505.89|1501.89|1505.49|1501.49|1505.89|1501.89|1504.98|1500.98|34
1612298610000|2021-02-02 20:43:30|1505.41|1501.41|1505.77|1501.77|1506.52|1502.52|1505.39|1501.39|33
1612298620000|2021-02-02 20:43:40|1505.74|1501.74|1505.84|1501.84|1506.08|1502.08|1505.7|1501.7|31
1612298630000|2021-02-02 20:43:50|1505.81|1501.81|1505.97|1501.97|1506.06|1502.06|1505.43|1501.43|32
1612298640000|2021-02-02 20:44:00|1505.96|1501.96|1505.75|1501.75|1506.06|1502.06|1505.75|1501.75|36
1612298650000|2021-02-02 20:44:10|1505.79|1501.79|1504.83|1500.83|1505.99|1501.99|1504.71|1500.71|29
1612298660000|2021-02-02 20:44:20|1504.76|1500.76|1504.36|1500.36|1504.89|1500.89|1504.34|1500.34|34
1612298670000|2021-02-02 20:44:30|1504.4|1500.4|1504.89|1500.89|1504.95|1500.95|1504.36|1500.36|22
1612298680000|2021-02-02 20:44:40|1504.94|1500.94|1505.3|1501.3|1505.56|1501.56|1504.82|1500.82|33
1612298690000|2021-02-02 20:44:50|1505.28|1501.28|1507.33|1503.33|1507.7|1503.7|1505.28|1501.28|28
1612298700000|2021-02-02 20:45:00|1507.46|1503.46|1506.81|1502.81|1507.46|1503.46|1506.17|1502.17|35
1612298710000|2021-02-02 20:45:10|1507.14|1503.14|1508.42|1504.42|1509.21|1505.21|1507.14|1503.14|37
1612298720000|2021-02-02 20:45:20|1508.76|1504.76|1509.36|1505.36|1509.38|1505.38|1508.61|1504.61|32
1612298730000|2021-02-02 20:45:30|1509.45|1505.45|1510.42|1506.42|1510.42|1506.42|1509.32|1505.32|37
1612298740000|2021-02-02 20:45:40|1510.4|1506.4|1509.87|1505.87|1510.44|1506.44|1509.71|1505.71|39
1612298750000|2021-02-02 20:45:50|1509.95|1505.95|1510.87|1506.87|1510.87|1506.87|1509.81|1505.81|35
1612298760000|2021-02-02 20:46:00|1510.85|1506.85|1510.31|1506.31|1510.85|1506.85|1510.3|1506.3|27
1612298770000|2021-02-02 20:46:10|1510.33|1506.33|1510.15|1506.15|1510.55|1506.55|1510.15|1506.15|35
1612298780000|2021-02-02 20:46:20|1510.21|1506.21|1510.03|1506.03|1510.32|1506.32|1509.7|1505.7|30
1612298790000|2021-02-02 20:46:30|1510.1|1506.1|1510.68|1506.68|1510.76|1506.76|1509.89|1505.89|31
1612298800000|2021-02-02 20:46:40|1510.63|1506.63|1510.69|1506.69|1510.75|1506.75|1510.25|1506.25|36
1612298810000|2021-02-02 20:46:50|1510.62|1506.62|1510.35|1506.35|1510.92|1506.92|1510.19|1506.19|33
1612298820000|2021-02-02 20:47:00|1510.19|1506.19|1511.17|1507.17|1511.17|1507.17|1510.19|1506.19|37
1612298830000|2021-02-02 20:47:10|1511.15|1507.15|1511.42|1507.42|1511.44|1507.44|1511.09|1507.09|26
1612298840000|2021-02-02 20:47:20|1511.36|1507.36|1511.27|1507.27|1511.45|1507.45|1511.17|1507.17|29
1612298850000|2021-02-02 20:47:30|1511.28|1507.28|1511.84|1507.84|1512.05|1508.05|1511.26|1507.26|29
1612298860000|2021-02-02 20:47:40|1511.88|1507.88|1512.38|1508.38|1512.44|1508.44|1511.86|1507.86|37
1612298870000|2021-02-02 20:47:50|1512.41|1508.41|1512.94|1508.94|1513.01|1509.01|1512.32|1508.32|31
1612298880000|2021-02-02 20:48:00|1512.97|1508.97|1513.5|1509.5|1513.76|1509.76|1512.96|1508.96|24
1612298890000|2021-02-02 20:48:10|1513.54|1509.54|1514.22|1510.22|1514.28|1510.28|1513.54|1509.54|34
1612298900000|2021-02-02 20:48:20|1514.26|1510.26|1515.01|1511.01|1515.43|1511.43|1514.26|1510.26|38
1612298910000|2021-02-02 20:48:30|1515.04|1511.04|1514.66|1510.66|1515.1|1511.1|1514.05|1510.05|35
1612298920000|2021-02-02 20:48:40|1514.65|1510.65|1514.21|1510.21|1514.65|1510.65|1514.2|1510.2|32
1612298930000|2021-02-02 20:48:50|1514.27|1510.27|1514.41|1510.41|1514.5|1510.5|1514.24|1510.24|31
1612298940000|2021-02-02 20:49:00|1514.38|1510.38|1514.08|1510.08|1514.5|1510.5|1513.97|1509.97|36
1612298950000|2021-02-02 20:49:10|1514.06|1510.06|1513.59|1509.59|1514.11|1510.11|1513.59|1509.59|31
1612298960000|2021-02-02 20:49:20|1513.58|1509.58|1513.1|1509.1|1513.58|1509.58|1512.37|1508.37|36
1612298970000|2021-02-02 20:49:30|1513.07|1509.07|1512.09|1508.09|1513.07|1509.07|1512.09|1508.09|35
1612298980000|2021-02-02 20:49:40|1512.16|1508.16|1512.35|1508.35|1512.39|1508.39|1512.02|1508.02|33
1612298990000|2021-02-02 20:49:50|1512.27|1508.27|1512.89|1508.89|1513.04|1509.04|1512.24|1508.24|30
1612299000000|2021-02-02 20:50:00|1512.81|1508.81|1512.11|1508.11|1512.88|1508.88|1511.46|1507.46|34
1612299010000|2021-02-02 20:50:10|1512.18|1508.18|1511.63|1507.63|1512.31|1508.31|1511.5|1507.5|32
1612299020000|2021-02-02 20:50:20|1511.69|1507.69|1511.53|1507.53|1512.33|1508.33|1511.49|1507.49|30
1612299030000|2021-02-02 20:50:30|1511.54|1507.54|1511.47|1507.47|1511.66|1507.66|1511.4|1507.4|30
1612299040000|2021-02-02 20:50:40|1511.49|1507.49|1511.48|1507.48|1511.52|1507.52|1511.45|1507.45|26
1612299050000|2021-02-02 20:50:50|1511.51|1507.51|1511.8|1507.8|1512.49|1508.49|1511.46|1507.46|35
1612299060000|2021-02-02 20:51:00|1511.98|1507.98|1511.64|1507.64|1512.21|1508.21|1511.64|1507.64|35
1612299070000|2021-02-02 20:51:10|1511.62|1507.62|1511.85|1507.85|1511.95|1507.95|1511.4|1507.4|34
1612299080000|2021-02-02 20:51:20|1511.84|1507.84|1511.87|1507.87|1511.92|1507.92|1511.74|1507.74|31
1612299090000|2021-02-02 20:51:30|1511.82|1507.82|1510.67|1506.67|1511.88|1507.88|1510.67|1506.67|33
1612299100000|2021-02-02 20:51:40|1510.53|1506.53|1510.17|1506.17|1510.53|1506.53|1510.01|1506.01|25
1612299110000|2021-02-02 20:51:50|1510.14|1506.14|1510.18|1506.18|1510.46|1506.46|1509.85|1505.85|31
1612299120000|2021-02-02 20:52:00|1510.26|1506.26|1510.86|1506.86|1511.11|1507.11|1510.15|1506.15|32
1612299130000|2021-02-02 20:52:10|1510.83|1506.83|1510.97|1506.97|1511.08|1507.08|1510.83|1506.83|29
1612299140000|2021-02-02 20:52:20|1511|1507|1511.07|1507.07|1511.2|1507.2|1510.91|1506.91|33
1612299150000|2021-02-02 20:52:30|1511.09|1507.09|1511.98|1507.98|1512.41|1508.41|1510.96|1506.96|37
1612299160000|2021-02-02 20:52:40|1512.25|1508.25|1512.21|1508.21|1512.25|1508.25|1511.5|1507.5|34
1612299170000|2021-02-02 20:52:50|1512.2|1508.2|1511.84|1507.84|1512.29|1508.29|1511.72|1507.72|33
1612299180000|2021-02-02 20:53:00|1511.9|1507.9|1513.25|1509.25|1513.26|1509.26|1511.5|1507.5|29
1612299190000|2021-02-02 20:53:10|1513.2|1509.2|1513.87|1509.87|1513.96|1509.96|1513.2|1509.2|28
1612299200000|2021-02-02 20:53:20|1513.85|1509.85|1513.94|1509.94|1513.99|1509.99|1513.67|1509.67|29
1612299210000|2021-02-02 20:53:30|1513.96|1509.96|1514.02|1510.02|1514.04|1510.04|1513.8|1509.8|25
1612299220000|2021-02-02 20:53:40|1514.04|1510.04|1513.46|1509.46|1514.04|1510.04|1513.4|1509.4|27
1612299230000|2021-02-02 20:53:50|1513.48|1509.48|1513.99|1509.99|1514.02|1510.02|1513.39|1509.39|33
1612299240000|2021-02-02 20:54:00|1514.02|1510.02|1515.58|1511.58|1515.65|1511.65|1514.02|1510.02|28
1612299250000|2021-02-02 20:54:10|1515.59|1511.59|1514.96|1510.96|1515.77|1511.77|1514.96|1510.96|31
1612299260000|2021-02-02 20:54:20|1514.95|1510.95|1515.21|1511.21|1515.36|1511.36|1514.77|1510.77|30
1612299270000|2021-02-02 20:54:30|1515.24|1511.24|1514.09|1510.09|1515.32|1511.32|1514.09|1510.09|26
1612299280000|2021-02-02 20:54:40|1514.05|1510.05|1513.73|1509.73|1514.06|1510.06|1513.69|1509.69|20
1612299290000|2021-02-02 20:54:50|1513.91|1509.91|1513.58|1509.58|1514.06|1510.06|1513.32|1509.32|30
1612299300000|2021-02-02 20:55:00|1513.54|1509.54|1515|1511|1515.22|1511.22|1513.4|1509.4|35
1612299310000|2021-02-02 20:55:10|1515.01|1511.01|1514.6|1510.6|1515.01|1511.01|1514.26|1510.26|29
1612299320000|2021-02-02 20:55:20|1514.59|1510.59|1514.25|1510.25|1514.59|1510.59|1514.24|1510.24|32
1612299330000|2021-02-02 20:55:30|1514.28|1510.28|1514.29|1510.29|1514.34|1510.34|1514.24|1510.24|27
1612299340000|2021-02-02 20:55:40|1514.3|1510.3|1514.3|1510.3|1514.46|1510.46|1514.26|1510.26|23
1612299350000|2021-02-02 20:55:50|1514.33|1510.33|1514.91|1510.91|1515.25|1511.25|1514.33|1510.33|32
1612299360000|2021-02-02 20:56:00|1514.9|1510.9|1515.74|1511.74|1515.74|1511.74|1514.9|1510.9|30
1612299370000|2021-02-02 20:56:10|1515.71|1511.71|1515.88|1511.88|1515.95|1511.95|1515.54|1511.54|25
1612299380000|2021-02-02 20:56:20|1515.89|1511.89|1515.95|1511.95|1516.01|1512.01|1515.79|1511.79|25
1612299390000|2021-02-02 20:56:30|1515.94|1511.94|1516.12|1512.12|1516.14|1512.14|1515.83|1511.83|27
1612299400000|2021-02-02 20:56:40|1516.09|1512.09|1516.26|1512.26|1516.27|1512.27|1516.05|1512.05|30
1612299410000|2021-02-02 20:56:50|1516.2|1512.2|1516.15|1512.15|1516.24|1512.24|1515.89|1511.89|32
1612299420000|2021-02-02 20:57:00|1516.23|1512.23|1518.12|1514.12|1518.12|1514.12|1516.17|1512.17|39
1612299430000|2021-02-02 20:57:10|1518.08|1514.08|1519.05|1515.05|1519.05|1515.05|1517.58|1513.58|34
1612299440000|2021-02-02 20:57:20|1519.08|1515.08|1523.55|1519.55|1523.55|1519.55|1519.08|1515.08|33
1612299450000|2021-02-02 20:57:30|1523.67|1519.67|1524.57|1520.57|1524.57|1520.57|1523.38|1519.38|36
1612299460000|2021-02-02 20:57:40|1524.61|1520.61|1524.16|1520.16|1524.61|1520.61|1523.5|1519.5|35
1612299470000|2021-02-02 20:57:50|1524.27|1520.27|1527|1523|1527.3|1523.3|1524.19|1520.19|36
1612299480000|2021-02-02 20:58:00|1527.29|1523.29|1527.24|1523.24|1528.3|1524.3|1526.91|1522.91|38
1612299490000|2021-02-02 20:58:10|1527.35|1523.35|1528.67|1524.67|1528.97|1524.97|1527.35|1523.35|36
1612299500000|2021-02-02 20:58:20|1528.69|1524.69|1530.01|1526.01|1530.03|1526.03|1528.3|1524.3|36
1612299510000|2021-02-02 20:58:30|1530.03|1526.03|1528.05|1524.05|1530.93|1526.93|1528.05|1524.05|34
1612299520000|2021-02-02 20:58:40|1529.04|1525.04|1528.05|1524.05|1531.24|1527.24|1528.05|1524.05|31
1612299530000|2021-02-02 20:58:50|1531.27|1525.6|1539.55|1535.55|1541.24|1537.24|1531.12|1525.6|37
1612299540000|2021-02-02 20:59:00|1539.71|1535.71|1534.62|1530.62|1539.71|1535.71|1534.57|1530.57|39
1612299550000|2021-02-02 20:59:10|1534.61|1530.61|1538.54|1534.54|1538.69|1534.69|1533.49|1529.49|40
1612299560000|2021-02-02 20:59:20|1538.82|1534.82|1538.3|1534.3|1539.56|1535.56|1538.3|1534.3|38
1612299570000|2021-02-02 20:59:30|1538.25|1534.25|1535.56|1531.56|1538.43|1534.43|1535.5|1531.5|38
1612299580000|2021-02-02 20:59:40|1535.72|1531.72|1536.88|1532.88|1536.9|1532.9|1534.6|1530.6|37
1612299590000|2021-02-02 20:59:50|1536.96|1532.96|1536.19|1532.19|1537.38|1533.38|1535.46|1531.46|39
1612299600000|2021-02-02 21:00:00|1536.21|1532.21|1534.18|1530.18|1536.23|1532.23|1533.99|1529.99|36
1612299610000|2021-02-02 21:00:10|1533.7|1529.7|1536.08|1532.08|1536.08|1532.08|1533.27|1529.27|39
1612299620000|2021-02-02 21:00:20|1536.24|1532.24|1537.62|1533.62|1537.77|1533.77|1536.13|1532.13|39
1612299630000|2021-02-02 21:00:30|1537.59|1533.59|1537.83|1533.83|1538.24|1534.24|1537.46|1533.46|35
1612299640000|2021-02-02 21:00:40|1537.68|1533.68|1536.5|1532.5|1537.79|1533.79|1535.96|1531.96|37
1612299650000|2021-02-02 21:00:50|1536.49|1532.49|1534.79|1530.79|1537.54|1533.54|1534.77|1530.77|37
1612299660000|2021-02-02 21:01:00|1534.88|1530.88|1534.42|1530.42|1534.88|1530.88|1533.7|1529.7|35
1612299670000|2021-02-02 21:01:10|1534.34|1530.34|1534.86|1530.86|1534.86|1530.86|1533.42|1529.42|37
1612299680000|2021-02-02 21:01:20|1535.02|1531.02|1534.95|1530.95|1536.75|1532.75|1534.72|1530.72|37
1612299690000|2021-02-02 21:01:30|1534.99|1530.99|1535.81|1531.81|1536.64|1532.64|1534.99|1530.99|37
1612299700000|2021-02-02 21:01:40|1535.58|1531.58|1533.67|1529.67|1535.58|1531.58|1533.54|1529.54|37
1612299710000|2021-02-02 21:01:50|1532.66|1528.66|1530.48|1526.48|1532.99|1528.99|1530.33|1526.33|37
1612299720000|2021-02-02 21:02:00|1530.71|1526.71|1531.8|1527.8|1531.8|1527.8|1530.34|1526.34|37
1612299730000|2021-02-02 21:02:10|1532.05|1528.05|1531.23|1527.23|1532.46|1528.46|1531.03|1527.03|36
1612299740000|2021-02-02 21:02:20|1531.31|1527.31|1529.16|1525.16|1531.84|1527.84|1529.16|1525.16|37
1612299750000|2021-02-02 21:02:30|1528.92|1524.92|1528.13|1524.13|1528.95|1524.95|1528.13|1524.13|38
1612299760000|2021-02-02 21:02:40|1528.1|1524.1|1528.63|1524.63|1528.63|1524.63|1527.93|1523.93|31
1612299770000|2021-02-02 21:02:50|1528.75|1524.75|1528.93|1524.93|1530.85|1526.85|1528.75|1524.75|39
1612299780000|2021-02-02 21:03:00|1529.07|1525.07|1531|1527|1531.11|1527.11|1528.2|1524.2|37
1612299790000|2021-02-02 21:03:10|1530.75|1526.75|1531.99|1527.99|1532.04|1528.04|1530.59|1526.59|37
1612299800000|2021-02-02 21:03:20|1532|1528|1530.07|1526.07|1532.02|1528.02|1530.07|1526.07|32
1612299810000|2021-02-02 21:03:30|1529.91|1525.91|1528.33|1524.33|1529.91|1525.91|1527.98|1523.98|38
1612299820000|2021-02-02 21:03:40|1528.4|1524.4|1528.65|1524.65|1528.78|1524.78|1528.21|1524.21|38
1612299830000|2021-02-02 21:03:50|1528.69|1524.69|1528.62|1524.62|1528.75|1524.75|1528.49|1524.49|30
1612299840000|2021-02-02 21:04:00|1528.63|1524.63|1528.32|1524.32|1528.93|1524.93|1527.6|1523.6|35
1612299850000|2021-02-02 21:04:10|1528.3|1524.3|1527.6|1523.6|1528.34|1524.34|1527.49|1523.49|33
1612299860000|2021-02-02 21:04:20|1527.61|1523.61|1527.89|1523.89|1528.06|1524.06|1527.58|1523.58|35
1612299870000|2021-02-02 21:04:30|1527.9|1523.9|1527.77|1523.77|1528|1524|1527.45|1523.45|36
1612299880000|2021-02-02 21:04:40|1527.8|1523.8|1527.34|1523.34|1527.8|1523.8|1527.22|1523.22|32
1612299890000|2021-02-02 21:04:50|1527.37|1523.37|1527.93|1523.93|1528.49|1524.49|1527.33|1523.33|34
1612299900000|2021-02-02 21:05:00|1527.89|1523.89|1529.43|1525.43|1529.46|1525.46|1527.39|1523.39|36
1612299910000|2021-02-02 21:05:10|1529.55|1525.55|1531.71|1527.71|1531.83|1527.83|1529.45|1525.45|37
1612299920000|2021-02-02 21:05:20|1531.89|1527.89|1532.05|1528.05|1532.8|1528.8|1531.83|1527.83|35
1612299930000|2021-02-02 21:05:30|1531.93|1527.93|1530.02|1526.02|1531.93|1527.93|1529.72|1525.72|38
1612299940000|2021-02-02 21:05:40|1530|1526|1529.25|1525.25|1530.2|1526.2|1528.85|1524.85|33
1612299950000|2021-02-02 21:05:50|1529.72|1525.72|1529.11|1525.11|1529.79|1525.79|1529.08|1525.08|38
1612299960000|2021-02-02 21:06:00|1529.13|1525.13|1527.81|1523.81|1529.35|1525.35|1527.81|1523.81|38
1612299970000|2021-02-02 21:06:10|1527.86|1523.86|1528.87|1524.87|1528.91|1524.91|1527.86|1523.86|37
1612299980000|2021-02-02 21:06:20|1528.86|1524.86|1531.26|1527.26|1531.26|1527.26|1528.83|1524.83|34
1612299990000|2021-02-02 21:06:30|1531.31|1527.31|1532.26|1528.26|1532.83|1528.83|1531.31|1527.31|38
1612300000000|2021-02-02 21:06:40|1532.34|1528.34|1532.59|1528.59|1532.59|1528.59|1531.79|1527.79|35
1612300010000|2021-02-02 21:06:50|1532.47|1528.47|1531.76|1527.76|1532.49|1528.49|1531.74|1527.74|32
1612300020000|2021-02-02 21:07:00|1531.87|1527.87|1533.09|1529.09|1533.2|1529.2|1531.67|1527.67|35
1612300030000|2021-02-02 21:07:10|1533.12|1529.12|1535.59|1531.59|1535.72|1531.72|1533.03|1529.03|34
1612300040000|2021-02-02 21:07:20|1535.55|1531.55|1536.55|1532.55|1536.55|1532.55|1535.14|1531.14|37
1612300050000|2021-02-02 21:07:30|1536.52|1532.52|1535.67|1531.67|1536.59|1532.59|1535.5|1531.5|38
1612300060000|2021-02-02 21:07:40|1535.72|1531.72|1534.72|1530.72|1535.82|1531.82|1534.55|1530.55|37
1612300070000|2021-02-02 21:07:50|1534.7|1530.7|1532.29|1528.29|1534.92|1530.92|1532.29|1528.29|36
1612300080000|2021-02-02 21:08:00|1532.34|1528.34|1531.68|1527.68|1532.34|1528.34|1531.18|1527.18|39
1612300090000|2021-02-02 21:08:10|1531.85|1527.85|1534.32|1530.32|1534.36|1530.36|1531.85|1527.85|37
1612300100000|2021-02-02 21:08:20|1534.34|1530.34|1534.02|1530.02|1534.37|1530.37|1533.83|1529.83|37
1612300110000|2021-02-02 21:08:30|1534.03|1530.03|1533.46|1529.46|1534.06|1530.06|1533.07|1529.07|31
1612300120000|2021-02-02 21:08:40|1533.47|1529.47|1534.03|1530.03|1534.03|1530.03|1532.91|1528.91|35
1612300130000|2021-02-02 21:08:50|1533.99|1529.99|1534.21|1530.21|1534.37|1530.37|1533.42|1529.42|32
1612300140000|2021-02-02 21:09:00|1534.22|1530.22|1533.33|1529.33|1534.39|1530.39|1532.99|1528.99|39
1612300150000|2021-02-02 21:09:10|1533.43|1529.43|1533.47|1529.47|1533.8|1529.8|1533.37|1529.37|33
1612300160000|2021-02-02 21:09:20|1533.41|1529.41|1533.04|1529.04|1533.94|1529.94|1533.02|1529.02|38
1612300170000|2021-02-02 21:09:30|1533.02|1529.02|1532.9|1528.9|1533.02|1529.02|1532.61|1528.61|40
1612300180000|2021-02-02 21:09:40|1532.94|1528.94|1531.91|1527.91|1532.94|1528.94|1531.83|1527.83|36
1612300190000|2021-02-02 21:09:50|1531.86|1527.86|1531.39|1527.39|1532.05|1528.05|1531.33|1527.33|38
1612300200000|2021-02-02 21:10:00|1531.32|1527.32|1532.45|1528.45|1533.12|1529.12|1531.21|1527.21|37
1612300210000|2021-02-02 21:10:10|1532.37|1528.37|1532.51|1528.51|1532.9|1528.9|1532.33|1528.33|33
1612300220000|2021-02-02 21:10:20|1532.58|1528.58|1532.05|1528.05|1532.67|1528.67|1531.94|1527.94|35
1612300230000|2021-02-02 21:10:30|1532.04|1528.04|1531.49|1527.49|1532.15|1528.15|1531.45|1527.45|33
1612300240000|2021-02-02 21:10:40|1531.68|1527.68|1530.46|1526.46|1531.74|1527.74|1530.46|1526.46|32
1612300250000|2021-02-02 21:10:50|1530.24|1526.24|1529.6|1525.6|1530.9|1526.9|1529.59|1525.59|30
1612300260000|2021-02-02 21:11:00|1529.61|1525.61|1529.07|1525.07|1529.61|1525.61|1528.96|1524.96|35
1612300270000|2021-02-02 21:11:10|1529.16|1525.16|1529.19|1525.19|1529.36|1525.36|1529.11|1525.11|29
1612300280000|2021-02-02 21:11:20|1529.2|1525.2|1529.47|1525.47|1529.68|1525.68|1529.11|1525.11|38
1612300290000|2021-02-02 21:11:30|1529.45|1525.45|1529.26|1525.26|1529.45|1525.45|1529.2|1525.2|31
1612300300000|2021-02-02 21:11:40|1529.23|1525.23|1528.36|1524.36|1529.27|1525.27|1528.33|1524.33|34
1612300310000|2021-02-02 21:11:50|1528.29|1524.29|1528.38|1524.38|1528.57|1524.57|1528.29|1524.29|32
1612300320000|2021-02-02 21:12:00|1528.31|1524.31|1527.97|1523.97|1528.33|1524.33|1527.79|1523.79|28
1612300330000|2021-02-02 21:12:10|1527.95|1523.95|1529.24|1525.24|1529.24|1525.24|1527.92|1523.92|31
1612300340000|2021-02-02 21:12:20|1529.25|1525.25|1528.15|1524.15|1529.36|1525.36|1528.06|1524.06|33
1612300350000|2021-02-02 21:12:30|1528.05|1524.05|1528.61|1524.61|1528.67|1524.67|1528.04|1524.04|27
1612300360000|2021-02-02 21:12:40|1528.56|1524.56|1528.44|1524.44|1528.82|1524.82|1528.44|1524.44|37
1612300370000|2021-02-02 21:12:50|1528.42|1524.42|1530.45|1526.45|1530.45|1526.45|1528.38|1524.38|31
1612300380000|2021-02-02 21:13:00|1530.48|1526.48|1529.25|1525.25|1530.56|1526.56|1529.15|1525.15|34
1612300390000|2021-02-02 21:13:10|1529.23|1525.23|1529.79|1525.79|1529.84|1525.84|1529.23|1525.23|31
1612300400000|2021-02-02 21:13:20|1529.7|1525.7|1530.93|1526.93|1531.14|1527.14|1529.59|1525.59|36
1612300410000|2021-02-02 21:13:30|1530.95|1526.95|1531.46|1527.46|1531.49|1527.49|1530.95|1526.95|32
1612300420000|2021-02-02 21:13:40|1531.48|1527.48|1531.02|1527.02|1532.11|1528.11|1531.01|1527.01|35
1612300430000|2021-02-02 21:13:50|1531.07|1527.07|1530.43|1526.43|1531.17|1527.17|1530.43|1526.43|29
1612300440000|2021-02-02 21:14:00|1530.22|1526.22|1529.95|1525.95|1530.37|1526.37|1529.74|1525.74|19
1612300450000|2021-02-02 21:14:10|1529.99|1525.99|1530.22|1526.22|1530.22|1526.22|1529.95|1525.95|22
1612300460000|2021-02-02 21:14:20|1530.24|1526.24|1530.44|1526.44|1530.87|1526.87|1530.24|1526.24|25
1612300470000|2021-02-02 21:14:30|1530.47|1526.47|1530.6|1526.6|1530.79|1526.79|1530.47|1526.47|29
1612300480000|2021-02-02 21:14:40|1530.63|1526.63|1530.55|1526.55|1530.63|1526.63|1530.51|1526.51|15
1612300490000|2021-02-02 21:14:50|1530.57|1526.57|1530.92|1526.92|1530.98|1526.98|1530.53|1526.53|23
1612300500000|2021-02-02 21:15:00|1530.93|1526.93|1532.26|1528.26|1532.26|1528.26|1530.91|1526.91|28
1612300510000|2021-02-02 21:15:10|1532.23|1528.23|1532.29|1528.29|1532.34|1528.34|1532.16|1528.16|18
1612300520000|2021-02-02 21:15:20|1532.28|1528.28|1532.43|1528.43|1532.62|1528.62|1532.25|1528.25|22
1612300530000|2021-02-02 21:15:30|1532.34|1528.34|1532.35|1528.35|1532.66|1528.66|1532.1|1528.1|36
1612300540000|2021-02-02 21:15:40|1532.34|1528.34|1532.64|1528.64|1532.76|1528.76|1532.34|1528.34|17
1612300550000|2021-02-02 21:15:50|1532.8|1528.8|1532.69|1528.69|1533.19|1529.19|1532.64|1528.64|25
1612300560000|2021-02-02 21:16:00|1532.65|1528.65|1530.17|1526.17|1532.65|1528.65|1530.17|1526.17|29
1612300570000|2021-02-02 21:16:10|1530.22|1526.22|1531.13|1527.13|1531.23|1527.23|1529.67|1525.67|29
1612300580000|2021-02-02 21:16:20|1531.25|1527.25|1530.73|1526.73|1531.42|1527.42|1530.73|1526.73|34
1612300590000|2021-02-02 21:16:30|1530.7|1526.7|1529.39|1525.39|1530.7|1526.7|1529.32|1525.32|20
1612300600000|2021-02-02 21:16:40|1529.41|1525.41|1528.74|1524.74|1529.44|1525.44|1528.6|1524.6|30
1612300610000|2021-02-02 21:16:50|1528.73|1524.73|1528.61|1524.61|1528.73|1524.73|1528.35|1524.35|28
1612300620000|2021-02-02 21:17:00|1528.36|1524.36|1526.82|1522.82|1528.7|1524.7|1526.82|1522.82|29
1612300630000|2021-02-02 21:17:10|1526.93|1522.93|1526.44|1522.44|1527.23|1523.23|1526.44|1522.44|32
1612300640000|2021-02-02 21:17:20|1526.68|1522.68|1526.59|1522.59|1526.7|1522.7|1526.54|1522.54|17
1612300650000|2021-02-02 21:17:30|1526.6|1522.6|1527.42|1523.42|1527.42|1523.42|1526.55|1522.55|23
1612300660000|2021-02-02 21:17:40|1527.44|1523.44|1527.33|1523.33|1527.87|1523.87|1527.31|1523.31|31
1612300670000|2021-02-02 21:17:50|1527.29|1523.29|1527.1|1523.1|1527.44|1523.44|1527.07|1523.07|32
1612300680000|2021-02-02 21:18:00|1527.08|1523.08|1526.38|1522.38|1527.22|1523.22|1526.21|1522.21|35
1612300690000|2021-02-02 21:18:10|1526.39|1522.39|1526.17|1522.17|1527.07|1523.07|1526.17|1522.17|34
1612300700000|2021-02-02 21:18:20|1526.16|1522.16|1526.26|1522.26|1526.32|1522.32|1526.07|1522.07|26
1612300710000|2021-02-02 21:18:30|1526.24|1522.24|1526.43|1522.43|1526.91|1522.91|1526.07|1522.07|36
1612300720000|2021-02-02 21:18:40|1526.46|1522.46|1526.23|1522.23|1526.72|1522.72|1526.23|1522.23|34
1612300730000|2021-02-02 21:18:50|1526.24|1522.24|1525.62|1521.62|1526.29|1522.29|1525.61|1521.61|27
1612300740000|2021-02-02 21:19:00|1525.53|1521.53|1522.32|1518.32|1525.53|1521.53|1522.28|1518.28|35
1612300750000|2021-02-02 21:19:10|1522.14|1518.14|1523.01|1519.01|1523.19|1519.19|1521.63|1517.63|37
1612300760000|2021-02-02 21:19:20|1523.02|1519.02|1523.17|1519.17|1524.03|1520.03|1523.02|1519.02|34
1612300770000|2021-02-02 21:19:30|1523.18|1519.18|1522.56|1518.56|1523.18|1519.18|1522.49|1518.49|33
1612300780000|2021-02-02 21:19:40|1522.46|1518.46|1522.58|1518.58|1522.92|1518.92|1522.44|1518.44|34
1612300790000|2021-02-02 21:19:50|1522.43|1518.43|1521.88|1517.88|1522.51|1518.51|1521.76|1517.76|29
1612300800000|2021-02-02 21:20:00|1521.91|1517.91|1523.8|1519.8|1523.8|1519.8|1521.88|1517.88|32
1612300810000|2021-02-02 21:20:10|1523.81|1519.81|1522.67|1518.67|1523.85|1519.85|1522.67|1518.67|25
1612300820000|2021-02-02 21:20:20|1522.68|1518.68|1523.81|1519.81|1523.95|1519.95|1522.66|1518.66|21
1612300830000|2021-02-02 21:20:30|1523.84|1519.84|1523.93|1519.93|1524|1520|1523.84|1519.84|24
1612300840000|2021-02-02 21:20:40|1523.94|1519.94|1524.36|1520.36|1524.36|1520.36|1523.91|1519.91|30
1612300850000|2021-02-02 21:20:50|1524.37|1520.37|1523.83|1519.83|1524.42|1520.42|1523.38|1519.38|30
1612300860000|2021-02-02 21:21:00|1523.86|1519.86|1524.58|1520.58|1524.58|1520.58|1523.84|1519.84|38
1612300870000|2021-02-02 21:21:10|1524.56|1520.56|1525.5|1521.5|1525.5|1521.5|1524.49|1520.49|31
1612300880000|2021-02-02 21:21:20|1525.48|1521.48|1525.15|1521.15|1525.48|1521.48|1525.07|1521.07|34
1612300890000|2021-02-02 21:21:30|1525.19|1521.19|1525.32|1521.32|1525.33|1521.33|1525.19|1521.19|24
1612300900000|2021-02-02 21:21:40|1525.27|1521.27|1524.44|1520.44|1525.34|1521.34|1524.44|1520.44|30
1612300910000|2021-02-02 21:21:50|1524.37|1520.37|1524.76|1520.76|1524.77|1520.77|1524.27|1520.27|33
1612300920000|2021-02-02 21:22:00|1524.74|1520.74|1524.79|1520.79|1524.9|1520.9|1524.69|1520.69|29
1612300930000|2021-02-02 21:22:10|1524.8|1520.8|1524.97|1520.97|1524.97|1520.97|1524.74|1520.74|25
1612300940000|2021-02-02 21:22:20|1524.89|1520.89|1525.31|1521.31|1525.37|1521.37|1524.88|1520.88|26
1612300950000|2021-02-02 21:22:30|1525.28|1521.28|1524.59|1520.59|1525.57|1521.57|1524.5|1520.5|34
1612300960000|2021-02-02 21:22:40|1524.58|1520.58|1524.02|1520.02|1524.64|1520.64|1524.02|1520.02|29
1612300970000|2021-02-02 21:22:50|1524.05|1520.05|1524.26|1520.26|1524.51|1520.51|1524.03|1520.03|34
1612300980000|2021-02-02 21:23:00|1524.3|1520.3|1524.7|1520.7|1524.7|1520.7|1523.97|1519.97|28
1612300990000|2021-02-02 21:23:10|1524.73|1520.73|1524.35|1520.35|1524.73|1520.73|1524.14|1520.14|32
1612301000000|2021-02-02 21:23:20|1524.33|1520.33|1523.28|1519.28|1524.4|1520.4|1523.24|1519.24|29
1612301010000|2021-02-02 21:23:30|1523.38|1519.38|1523.52|1519.52|1523.57|1519.57|1523.28|1519.28|26
1612301020000|2021-02-02 21:23:40|1523.54|1519.54|1524.03|1520.03|1524.06|1520.06|1523.4|1519.4|38
1612301030000|2021-02-02 21:23:50|1524.02|1520.02|1523.75|1519.75|1524.04|1520.04|1523.72|1519.72|24
1612301040000|2021-02-02 21:24:00|1523.72|1519.72|1523.32|1519.32|1523.72|1519.72|1523.23|1519.23|22
1612301050000|2021-02-02 21:24:10|1523.28|1519.28|1523.29|1519.29|1523.33|1519.33|1523.28|1519.28|21
1612301060000|2021-02-02 21:24:20|1523.3|1519.3|1523.3|1519.3|1523.44|1519.44|1523.3|1519.3|22
1612301070000|2021-02-02 21:24:30|1523.29|1519.29|1523.58|1519.58|1523.86|1519.86|1523.29|1519.29|34
1612301080000|2021-02-02 21:24:40|1523.57|1519.57|1522.8|1518.8|1523.57|1519.57|1522.8|1518.8|31
1612301090000|2021-02-02 21:24:50|1522.78|1518.78|1522.01|1518.01|1522.78|1518.78|1521.98|1517.98|29
1612301100000|2021-02-02 21:25:00|1521.83|1517.83|1522.79|1518.79|1522.89|1518.89|1521.74|1517.74|33
1612301110000|2021-02-02 21:25:10|1522.81|1518.81|1522.52|1518.52|1523.26|1519.26|1522.52|1518.52|31
1612301120000|2021-02-02 21:25:20|1522.43|1518.43|1522.74|1518.74|1522.87|1518.87|1522.43|1518.43|31
1612301130000|2021-02-02 21:25:30|1522.71|1518.71|1522.48|1518.48|1522.81|1518.81|1522.43|1518.43|25
1612301140000|2021-02-02 21:25:40|1522.41|1518.41|1523.26|1519.26|1523.26|1519.26|1522.28|1518.28|34
1612301150000|2021-02-02 21:25:50|1523.25|1519.25|1522.55|1518.55|1523.25|1519.25|1522.38|1518.38|37
1612301160000|2021-02-02 21:26:00|1522.49|1518.49|1523.76|1519.76|1524.17|1520.17|1522.44|1518.44|37
1612301170000|2021-02-02 21:26:10|1523.7|1519.7|1523|1519|1523.7|1519.7|1522.8|1518.8|36
1612301180000|2021-02-02 21:26:20|1523.04|1519.04|1523.68|1519.68|1523.8|1519.8|1523.02|1519.02|27
1612301190000|2021-02-02 21:26:30|1523.5|1519.5|1523.43|1519.43|1523.59|1519.59|1523.37|1519.37|34
1612301200000|2021-02-02 21:26:40|1523.47|1519.47|1524.75|1520.75|1524.75|1520.75|1523.44|1519.44|34
1612301210000|2021-02-02 21:26:50|1524.73|1520.73|1523.42|1519.42|1524.86|1520.86|1523.42|1519.42|37
1612301220000|2021-02-02 21:27:00|1523.38|1519.38|1523.16|1519.16|1523.41|1519.41|1522.76|1518.76|36
1612301230000|2021-02-02 21:27:10|1523.15|1519.15|1524.32|1520.32|1524.32|1520.32|1523.02|1519.02|35
1612301240000|2021-02-02 21:27:20|1524.36|1520.36|1524.81|1520.81|1524.9|1520.9|1524.36|1520.36|31
1612301250000|2021-02-02 21:27:30|1524.84|1520.84|1524.09|1520.09|1524.84|1520.84|1523.83|1519.83|33
1612301260000|2021-02-02 21:27:40|1524|1520|1522.93|1518.93|1524|1520|1522.93|1518.93|31
1612301270000|2021-02-02 21:27:50|1522.8|1518.8|1523.08|1519.08|1523.09|1519.09|1522.79|1518.79|32
1612301280000|2021-02-02 21:28:00|1523.07|1519.07|1522.87|1518.87|1523.1|1519.1|1522.83|1518.83|33
1612301290000|2021-02-02 21:28:10|1522.92|1518.92|1522.64|1518.64|1523.02|1519.02|1522.3|1518.3|27
1612301300000|2021-02-02 21:28:20|1522.68|1518.68|1522.56|1518.56|1522.96|1518.96|1522.52|1518.52|30
1612301310000|2021-02-02 21:28:30|1522.55|1518.55|1522.25|1518.25|1522.55|1518.55|1522.25|1518.25|24
1612301320000|2021-02-02 21:28:40|1522.27|1518.27|1522.68|1518.68|1522.68|1518.68|1522.27|1518.27|34
1612301330000|2021-02-02 21:28:50|1522.63|1518.63|1522.6|1518.6|1522.67|1518.67|1522.35|1518.35|27
1612301340000|2021-02-02 21:29:00|1522.57|1518.57|1523.21|1519.21|1523.21|1519.21|1522.55|1518.55|30
1612301350000|2021-02-02 21:29:10|1523.13|1519.13|1523.09|1519.09|1523.76|1519.76|1523.08|1519.08|36
1612301360000|2021-02-02 21:29:20|1523.05|1519.05|1523.45|1519.45|1523.48|1519.48|1522.96|1518.96|29
1612301370000|2021-02-02 21:29:30|1523.47|1519.47|1523.8|1519.8|1523.8|1519.8|1523.21|1519.21|31
1612301380000|2021-02-02 21:29:40|1523.79|1519.79|1523.48|1519.48|1523.87|1519.87|1523.47|1519.47|38
1612301390000|2021-02-02 21:29:50|1523.47|1519.47|1523.92|1519.92|1523.92|1519.92|1523.4|1519.4|36
1612301400000|2021-02-02 21:30:00|1523.91|1519.91|1525.35|1521.35|1525.47|1521.47|1523.9|1519.9|29
1612301410000|2021-02-02 21:30:10|1525.39|1521.39|1525.1|1521.1|1525.39|1521.39|1524.58|1520.58|37
1612301420000|2021-02-02 21:30:20|1525.09|1521.09|1525.31|1521.31|1525.42|1521.42|1524.93|1520.93|37
1612301430000|2021-02-02 21:30:30|1525.33|1521.33|1525.49|1521.49|1525.55|1521.55|1525.22|1521.22|33
1612301440000|2021-02-02 21:30:40|1525.5|1521.5|1525.66|1521.66|1525.69|1521.69|1525.46|1521.46|28
1612301450000|2021-02-02 21:30:50|1525.67|1521.67|1526.05|1522.05|1526.05|1522.05|1525.67|1521.67|23
1612301460000|2021-02-02 21:31:00|1526.32|1522.32|1526.3|1522.3|1526.58|1522.58|1526.03|1522.03|37
1612301470000|2021-02-02 21:31:10|1526.33|1522.33|1527.85|1523.85|1527.85|1523.85|1526.1|1522.1|27
1612301480000|2021-02-02 21:31:20|1528.07|1524.07|1530.37|1526.37|1530.37|1526.37|1528.07|1524.07|37
1612301490000|2021-02-02 21:31:30|1530.33|1526.33|1529.58|1525.58|1530.61|1526.61|1529.37|1525.37|32
1612301500000|2021-02-02 21:31:40|1529.62|1525.62|1530.34|1526.34|1530.35|1526.35|1529.61|1525.61|31
1612301510000|2021-02-02 21:31:50|1530.35|1526.35|1530.64|1526.64|1530.76|1526.76|1530.28|1526.28|26
1612301520000|2021-02-02 21:32:00|1530.72|1526.72|1530.45|1526.45|1530.93|1526.93|1530.3|1526.3|34
1612301530000|2021-02-02 21:32:10|1530.43|1526.43|1529.81|1525.81|1530.48|1526.48|1529.2|1525.2|34
1612301540000|2021-02-02 21:32:20|1529.82|1525.82|1529.59|1525.59|1530.12|1526.12|1529.44|1525.44|37
1612301550000|2021-02-02 21:32:30|1529.61|1525.61|1529.46|1525.46|1530.02|1526.02|1529.44|1525.44|31
1612301560000|2021-02-02 21:32:40|1529.48|1525.48|1528.68|1524.68|1529.48|1525.48|1528.49|1524.49|27
1612301570000|2021-02-02 21:32:50|1528.69|1524.69|1528.44|1524.44|1528.7|1524.7|1528.4|1524.4|29
1612301580000|2021-02-02 21:33:00|1528.45|1524.45|1529.49|1525.49|1529.5|1525.5|1528.41|1524.41|32
1612301590000|2021-02-02 21:33:10|1529.48|1525.48|1529.27|1525.27|1529.57|1525.57|1528.87|1524.87|34
1612301600000|2021-02-02 21:33:20|1529.23|1525.23|1529.22|1525.22|1529.25|1525.25|1529.17|1525.17|18
1612301610000|2021-02-02 21:33:30|1529.2|1525.2|1528.86|1524.86|1529.2|1525.2|1528.85|1524.85|17
1612301620000|2021-02-02 21:33:40|1528.85|1524.85|1528.93|1524.93|1529.1|1525.1|1528.85|1524.85|17
1612301630000|2021-02-02 21:33:50|1528.92|1524.92|1528.94|1524.94|1529.14|1525.14|1528.85|1524.85|29
1612301640000|2021-02-02 21:34:00|1529|1525|1529.81|1525.81|1530.01|1526.01|1528.85|1524.85|29
1612301650000|2021-02-02 21:34:10|1529.87|1525.87|1529.22|1525.22|1529.89|1525.89|1529.16|1525.16|31
1612301660000|2021-02-02 21:34:20|1529.21|1525.21|1529.08|1525.08|1529.32|1525.32|1529.06|1525.06|35
1612301670000|2021-02-02 21:34:30|1529.06|1525.06|1528.34|1524.34|1529.11|1525.11|1528.29|1524.29|23
1612301680000|2021-02-02 21:34:40|1528.3|1524.3|1528.05|1524.05|1528.3|1524.3|1527.99|1523.99|25
1612301690000|2021-02-02 21:34:50|1528.04|1524.04|1527.96|1523.96|1528.27|1524.27|1527.7|1523.7|27
1612301700000|2021-02-02 21:35:00|1527.92|1523.92|1528.46|1524.46|1528.86|1524.86|1527.92|1523.92|32
1612301710000|2021-02-02 21:35:10|1528.45|1524.45|1527.87|1523.87|1528.45|1524.45|1527.85|1523.85|25
1612301720000|2021-02-02 21:35:20|1527.88|1523.88|1527.69|1523.69|1527.88|1523.88|1527.61|1523.61|34
1612301730000|2021-02-02 21:35:30|1527.65|1523.65|1526.84|1522.84|1527.65|1523.65|1526.72|1522.72|29
1612301740000|2021-02-02 21:35:40|1526.81|1522.81|1526.3|1522.3|1526.85|1522.85|1526.19|1522.19|32
1612301750000|2021-02-02 21:35:50|1526.37|1522.37|1526.26|1522.26|1526.59|1522.59|1526.21|1522.21|36
1612301760000|2021-02-02 21:36:00|1526.2|1522.2|1526.41|1522.41|1526.42|1522.42|1526.01|1522.01|36
1612301770000|2021-02-02 21:36:10|1526.35|1522.35|1527.78|1523.78|1528.34|1524.34|1526.3|1522.3|38
1612301780000|2021-02-02 21:36:20|1527.76|1523.76|1528.26|1524.26|1528.37|1524.37|1527.43|1523.43|35
1612301790000|2021-02-02 21:36:30|1528.29|1524.29|1528.81|1524.81|1528.87|1524.87|1528.29|1524.29|27
1612301800000|2021-02-02 21:36:40|1528.8|1524.8|1528.68|1524.68|1528.82|1524.82|1528.35|1524.35|30
1612301810000|2021-02-02 21:36:50|1528.7|1524.7|1528.95|1524.95|1528.99|1524.99|1528.67|1524.67|25
1612301820000|2021-02-02 21:37:00|1528.97|1524.97|1532.77|1528.77|1533.02|1529.02|1528.93|1524.93|37
1612301830000|2021-02-02 21:37:10|1532.64|1528.64|1531.95|1527.95|1533|1529|1531.76|1527.76|32
1612301840000|2021-02-02 21:37:20|1531.96|1527.96|1531.7|1527.7|1532.07|1528.07|1531.5|1527.5|33
1612301850000|2021-02-02 21:37:30|1531.74|1527.74|1531.52|1527.52|1531.86|1527.86|1531.11|1527.11|26
1612301860000|2021-02-02 21:37:40|1531.57|1527.57|1531.88|1527.88|1531.88|1527.88|1531.52|1527.52|33
1612301870000|2021-02-02 21:37:50|1531.91|1527.91|1532.06|1528.06|1532.28|1528.28|1531.9|1527.9|29
1612301880000|2021-02-02 21:38:00|1532.09|1528.09|1532.48|1528.48|1532.49|1528.49|1532.09|1528.09|26
1612301890000|2021-02-02 21:38:10|1532.46|1528.46|1531.7|1527.7|1532.51|1528.51|1531.7|1527.7|32
1612301900000|2021-02-02 21:38:20|1531.63|1527.63|1531.47|1527.47|1531.65|1527.65|1530.84|1526.84|30
1612301910000|2021-02-02 21:38:30|1531.48|1527.48|1530.67|1526.67|1531.48|1527.48|1530.65|1526.65|30
1612301920000|2021-02-02 21:38:40|1530.63|1526.63|1531.01|1527.01|1531.04|1527.04|1530.6|1526.6|29
1612301930000|2021-02-02 21:38:50|1531.05|1527.05|1532.2|1528.2|1532.2|1528.2|1531.05|1527.05|26
1612301940000|2021-02-02 21:39:00|1532.16|1528.16|1532.02|1528.02|1532.16|1528.16|1531.59|1527.59|33
1612301950000|2021-02-02 21:39:10|1532.04|1528.04|1533.01|1529.01|1533.01|1529.01|1531.98|1527.98|35
1612301960000|2021-02-02 21:39:20|1533.27|1529.27|1533.85|1529.85|1534|1530|1532.99|1528.99|37
1612301970000|2021-02-02 21:39:30|1533.81|1529.81|1533.37|1529.37|1534|1530|1533.21|1529.21|39
1612301980000|2021-02-02 21:39:40|1533.41|1529.41|1533.55|1529.55|1533.55|1529.55|1532.7|1528.7|32
1612301990000|2021-02-02 21:39:50|1533.69|1529.69|1533.3|1529.3|1533.69|1529.69|1533.24|1529.24|30
1612302000000|2021-02-02 21:40:00|1533.52|1529.52|1533.78|1529.78|1533.94|1529.94|1533.31|1529.31|36
1612302010000|2021-02-02 21:40:10|1533.76|1529.76|1534.01|1530.01|1534.17|1530.17|1533.67|1529.67|28
1612302020000|2021-02-02 21:40:20|1533.98|1529.98|1534.33|1530.33|1534.36|1530.36|1533.98|1529.98|20
1612302030000|2021-02-02 21:40:30|1534.32|1530.32|1533.17|1529.17|1534.32|1530.32|1532.91|1528.91|32
1612302040000|2021-02-02 21:40:40|1533.16|1529.16|1531.25|1527.25|1533.16|1529.16|1531.09|1527.09|34
1612302050000|2021-02-02 21:40:50|1531.2|1527.2|1531.37|1527.37|1531.51|1527.51|1530.57|1526.57|33
1612302060000|2021-02-02 21:41:00|1531.36|1527.36|1531.19|1527.19|1531.75|1527.75|1530.92|1526.92|37
1612302070000|2021-02-02 21:41:10|1531.25|1527.25|1530.76|1526.76|1531.25|1527.25|1530.46|1526.46|33
1612302080000|2021-02-02 21:41:20|1530.78|1526.78|1530.18|1526.18|1530.78|1526.78|1530.01|1526.01|34
1612302090000|2021-02-02 21:41:30|1530.15|1526.15|1530.01|1526.01|1530.6|1526.6|1529.93|1525.93|31
1612302100000|2021-02-02 21:41:40|1530|1526|1529.71|1525.71|1530|1526|1529.35|1525.35|30
1612302110000|2021-02-02 21:41:50|1529.72|1525.72|1529.49|1525.49|1529.72|1525.72|1529.42|1525.42|19
1612302120000|2021-02-02 21:42:00|1529.29|1525.29|1528.91|1524.91|1529.31|1525.31|1528.79|1524.79|31
1612302130000|2021-02-02 21:42:10|1528.94|1524.94|1528.35|1524.35|1528.94|1524.94|1528.08|1524.08|34
1612302140000|2021-02-02 21:42:20|1528.46|1524.46|1528.49|1524.49|1528.58|1524.58|1527.93|1523.93|33
1612302150000|2021-02-02 21:42:30|1528.48|1524.48|1528.26|1524.26|1528.49|1524.49|1528.19|1524.19|29
1612302160000|2021-02-02 21:42:40|1528.35|1524.35|1528.69|1524.69|1528.77|1524.77|1528.35|1524.35|34
1612302170000|2021-02-02 21:42:50|1528.7|1524.7|1528.15|1524.15|1528.72|1524.72|1528.12|1524.12|30
1612302180000|2021-02-02 21:43:00|1528.18|1524.18|1527.82|1523.82|1528.18|1524.18|1527.7|1523.7|32
1612302190000|2021-02-02 21:43:10|1527.71|1523.71|1527.79|1523.79|1527.82|1523.82|1527.62|1523.62|26
1612302200000|2021-02-02 21:43:20|1527.78|1523.78|1528.36|1524.36|1528.36|1524.36|1527.7|1523.7|35
1612302210000|2021-02-02 21:43:30|1528.4|1524.4|1528.45|1524.45|1528.45|1524.45|1528.16|1524.16|30
1612302220000|2021-02-02 21:43:40|1528.46|1524.46|1528.31|1524.31|1528.55|1524.55|1528.31|1524.31|33
1612302230000|2021-02-02 21:43:50|1528.32|1524.32|1528.09|1524.09|1528.38|1524.38|1528.07|1524.07|17
1612302240000|2021-02-02 21:44:00|1528.07|1524.07|1527.45|1523.45|1528.09|1524.09|1527.45|1523.45|28
1612302250000|2021-02-02 21:44:10|1527.44|1523.44|1527.75|1523.75|1527.92|1523.92|1527.18|1523.18|29
1612302260000|2021-02-02 21:44:20|1527.66|1523.66|1528.17|1524.17|1528.31|1524.31|1527.57|1523.57|31
1612302270000|2021-02-02 21:44:30|1528.14|1524.14|1529.59|1525.59|1529.93|1525.93|1528.13|1524.13|33
1612302280000|2021-02-02 21:44:40|1529.43|1525.43|1528.4|1524.4|1529.58|1525.58|1528.34|1524.34|33
1612302290000|2021-02-02 21:44:50|1528.37|1524.37|1530.03|1526.03|1530.09|1526.09|1528.37|1524.37|31
1612302300000|2021-02-02 21:45:00|1530.06|1526.06|1529.8|1525.8|1530.19|1526.19|1529.74|1525.74|37
1612302310000|2021-02-02 21:45:10|1529.76|1525.76|1531|1527|1531.22|1527.22|1529.76|1525.76|36
1612302320000|2021-02-02 21:45:20|1530.97|1526.97|1531.2|1527.2|1531.6|1527.6|1530.95|1526.95|39
1612302330000|2021-02-02 21:45:30|1531.16|1527.16|1532.12|1528.12|1532.14|1528.14|1531.16|1527.16|35
1612302340000|2021-02-02 21:45:40|1532.13|1528.13|1531.7|1527.7|1532.13|1528.13|1530.95|1526.95|38
1612302350000|2021-02-02 21:45:50|1531.74|1527.74|1531.22|1527.22|1531.95|1527.95|1530.83|1526.83|35
1612302360000|2021-02-02 21:46:00|1531.28|1527.28|1532.98|1528.98|1533.04|1529.04|1531.23|1527.23|36
1612302370000|2021-02-02 21:46:10|1533.02|1529.02|1533.15|1529.15|1533.33|1529.33|1532.75|1528.75|36
1612302380000|2021-02-02 21:46:20|1533.07|1529.07|1532.96|1528.96|1533.55|1529.55|1532.88|1528.88|33
1612302390000|2021-02-02 21:46:30|1532.94|1528.94|1532.86|1528.86|1532.97|1528.97|1532.67|1528.67|33
1612302400000|2021-02-02 21:46:40|1532.87|1528.87|1532.59|1528.59|1532.98|1528.98|1532.58|1528.58|34
1612302410000|2021-02-02 21:46:50|1532.6|1528.6|1532.84|1528.84|1532.91|1528.91|1532.15|1528.15|35
1612302420000|2021-02-02 21:47:00|1532.83|1528.83|1532.55|1528.55|1532.96|1528.96|1532.55|1528.55|29
1612302430000|2021-02-02 21:47:10|1532.64|1528.64|1533.38|1529.38|1533.38|1529.38|1532.63|1528.63|32
1612302440000|2021-02-02 21:47:20|1533.33|1529.33|1533.41|1529.41|1533.8|1529.8|1533.32|1529.32|29
1612302450000|2021-02-02 21:47:30|1533.45|1529.45|1533.02|1529.02|1533.45|1529.45|1532.6|1528.6|38
1612302460000|2021-02-02 21:47:40|1533.01|1529.01|1531.99|1527.99|1533.01|1529.01|1531.94|1527.94|35
1612302470000|2021-02-02 21:47:50|1532.06|1528.06|1532|1528|1532.27|1528.27|1531.8|1527.8|36
1612302480000|2021-02-02 21:48:00|1532.01|1528.01|1531.94|1527.94|1532.02|1528.02|1531.68|1527.68|30
1612302490000|2021-02-02 21:48:10|1531.98|1527.98|1529.77|1525.77|1531.98|1527.98|1529.74|1525.74|33
1612302500000|2021-02-02 21:48:20|1530.41|1526.41|1531.33|1527.33|1531.33|1527.33|1529.74|1525.74|34
1612302510000|2021-02-02 21:48:30|1531.42|1527.42|1531.87|1527.87|1531.87|1527.87|1531.22|1527.22|34
1612302520000|2021-02-02 21:48:40|1532.01|1528.01|1530.77|1526.77|1532.03|1528.03|1530.77|1526.77|34
1612302530000|2021-02-02 21:48:50|1530.83|1526.83|1530.71|1526.71|1530.98|1526.98|1530.69|1526.69|33
1612302540000|2021-02-02 21:49:00|1530.7|1526.7|1529.49|1525.49|1530.7|1526.7|1529.47|1525.47|35
1612302550000|2021-02-02 21:49:10|1529.41|1525.41|1529.58|1525.58|1529.58|1525.58|1528.89|1524.89|29
1612302560000|2021-02-02 21:49:20|1529.8|1525.8|1529.42|1525.42|1530.06|1526.06|1529.42|1525.42|32
1612302570000|2021-02-02 21:49:30|1529.4|1525.4|1528.84|1524.84|1529.43|1525.43|1528.8|1524.8|30
1612302580000|2021-02-02 21:49:40|1528.66|1524.66|1529.04|1525.04|1529.8|1525.8|1528.66|1524.66|37
1612302590000|2021-02-02 21:49:50|1529.03|1525.03|1529.37|1525.37|1529.37|1525.37|1528.91|1524.91|34
1612302600000|2021-02-02 21:50:00|1529.38|1525.38|1530.17|1526.17|1530.17|1526.17|1529.38|1525.38|28
1612302610000|2021-02-02 21:50:10|1530.21|1526.21|1530.67|1526.67|1531.21|1527.21|1530.21|1526.21|30
1612302620000|2021-02-02 21:50:20|1530.86|1526.86|1530.45|1526.45|1530.9|1526.9|1530.36|1526.36|35
1612302630000|2021-02-02 21:50:30|1530.43|1526.43|1530.7|1526.7|1530.8|1526.8|1530.3|1526.3|34
1612302640000|2021-02-02 21:50:40|1530.71|1526.71|1530.81|1526.81|1530.88|1526.88|1530.71|1526.71|20
1612302650000|2021-02-02 21:50:50|1530.8|1526.8|1531.18|1527.18|1531.51|1527.51|1530.8|1526.8|25
1612302660000|2021-02-02 21:51:00|1531.17|1527.17|1531.69|1527.69|1531.69|1527.69|1530.71|1526.71|36
1612302670000|2021-02-02 21:51:10|1531.68|1527.68|1532.27|1528.27|1532.29|1528.29|1531.56|1527.56|25
1612302680000|2021-02-02 21:51:20|1532.38|1528.38|1533.76|1529.76|1533.76|1529.76|1532.38|1528.38|32
1612302690000|2021-02-02 21:51:30|1533.73|1529.73|1534.68|1530.68|1534.69|1530.69|1533.66|1529.66|30
1612302700000|2021-02-02 21:51:40|1534.65|1530.65|1533.54|1529.54|1534.65|1530.65|1533.26|1529.26|33
1612302710000|2021-02-02 21:51:50|1533.7|1529.7|1532.98|1528.98|1533.74|1529.74|1532.98|1528.98|35
1612302720000|2021-02-02 21:52:00|1532.95|1528.95|1532.58|1528.58|1533.11|1529.11|1532.51|1528.51|33
1612302730000|2021-02-02 21:52:10|1532.5|1528.5|1533.09|1529.09|1533.15|1529.15|1532.5|1528.5|30
1612302740000|2021-02-02 21:52:20|1533.05|1529.05|1533.11|1529.11|1533.22|1529.22|1532.97|1528.97|33
1612302750000|2021-02-02 21:52:30|1533.06|1529.06|1532.06|1528.06|1533.09|1529.09|1531.99|1527.99|37
1612302760000|2021-02-02 21:52:40|1532.04|1528.04|1532.3|1528.3|1532.3|1528.3|1531.62|1527.62|29
1612302770000|2021-02-02 21:52:50|1532.28|1528.28|1531.48|1527.48|1532.28|1528.28|1531.48|1527.48|35
1612302780000|2021-02-02 21:53:00|1531.33|1527.33|1531.23|1527.23|1531.33|1527.33|1531.05|1527.05|32
1612302790000|2021-02-02 21:53:10|1531.07|1527.07|1531.26|1527.26|1531.48|1527.48|1530.37|1526.37|35
1612302800000|2021-02-02 21:53:20|1531.17|1527.17|1530.73|1526.73|1531.31|1527.31|1530.73|1526.73|36
1612302810000|2021-02-02 21:53:30|1530.74|1526.74|1529.45|1525.45|1530.76|1526.76|1529.45|1525.45|31
1612302820000|2021-02-02 21:53:40|1529.31|1525.31|1528.97|1524.97|1529.41|1525.41|1528.67|1524.67|33
1612302830000|2021-02-02 21:53:50|1528.93|1524.93|1529.35|1525.35|1529.69|1525.69|1528.93|1524.93|32
1612302840000|2021-02-02 21:54:00|1528.87|1524.87|1529.8|1525.8|1530.35|1526.35|1528.85|1524.85|39
1612302850000|2021-02-02 21:54:10|1529.77|1525.77|1530|1526|1530|1526|1529.45|1525.45|37
1612302860000|2021-02-02 21:54:20|1529.94|1525.94|1529.14|1525.14|1529.94|1525.94|1529.01|1525.01|34
1612302870000|2021-02-02 21:54:30|1529.12|1525.12|1528.54|1524.54|1529.26|1525.26|1528.54|1524.54|34
1612302880000|2021-02-02 21:54:40|1528.56|1524.56|1528.14|1524.14|1528.56|1524.56|1527.48|1523.48|29
1612302890000|2021-02-02 21:54:50|1528.09|1524.09|1527.91|1523.91|1528.09|1524.09|1527.54|1523.54|34
1612302900000|2021-02-02 21:55:00|1527.8|1523.8|1526.73|1522.73|1527.96|1523.96|1526.49|1522.49|38
1612302910000|2021-02-02 21:55:10|1526.74|1522.74|1528.27|1524.27|1528.28|1524.28|1526.61|1522.61|30
1612302920000|2021-02-02 21:55:20|1528.25|1524.25|1526.61|1522.61|1528.25|1524.25|1526.61|1522.61|29
1612302930000|2021-02-02 21:55:30|1526.6|1522.6|1525.6|1521.6|1526.93|1522.93|1525.56|1521.56|29
1612302940000|2021-02-02 21:55:40|1525.62|1521.62|1525.14|1521.14|1526.01|1522.01|1525.14|1521.14|31
1612302950000|2021-02-02 21:55:50|1525.17|1521.17|1524.48|1520.48|1525.26|1521.26|1524.43|1520.43|36
1612302960000|2021-02-02 21:56:00|1524.52|1520.52|1524.18|1520.18|1524.55|1520.55|1524.11|1520.11|35
1612302970000|2021-02-02 21:56:10|1524.21|1520.21|1524.36|1520.36|1524.4|1520.4|1524.17|1520.17|24
1612302980000|2021-02-02 21:56:20|1524.35|1520.35|1522.94|1518.94|1524.35|1520.35|1522.94|1518.94|36
1612302990000|2021-02-02 21:56:30|1522.98|1518.98|1522.65|1518.65|1523.1|1519.1|1522.53|1518.53|34
1612303000000|2021-02-02 21:56:40|1522.53|1518.53|1521.69|1517.69|1522.57|1518.57|1521.69|1517.69|34
1612303010000|2021-02-02 21:56:50|1521.62|1517.62|1521.44|1517.44|1521.7|1517.7|1521.36|1517.36|36
1612303020000|2021-02-02 21:57:00|1521.5|1517.5|1521.26|1517.26|1521.51|1517.51|1521.14|1517.14|30
1612303030000|2021-02-02 21:57:10|1520.95|1516.95|1520.44|1516.44|1521.21|1517.21|1520.24|1516.24|30
1612303040000|2021-02-02 21:57:20|1520.41|1516.41|1521.04|1517.04|1521.66|1517.66|1520.19|1516.19|35
1612303050000|2021-02-02 21:57:30|1520.98|1516.98|1521|1517|1521.25|1517.25|1520.95|1516.95|27
1612303060000|2021-02-02 21:57:40|1521.03|1517.03|1519.8|1515.8|1521.03|1517.03|1519.8|1515.8|31
1612303070000|2021-02-02 21:57:50|1519.84|1515.84|1516.67|1512.67|1519.84|1515.84|1516.67|1512.67|35
1612303080000|2021-02-02 21:58:00|1516.6|1512.6|1518.84|1514.84|1519.82|1515.82|1516.6|1512.6|36
1612303090000|2021-02-02 21:58:10|1518.73|1514.73|1519.02|1515.02|1519.24|1515.24|1518.5|1514.5|29
1612303100000|2021-02-02 21:58:20|1519.03|1515.03|1518.81|1514.81|1519.03|1515.03|1518.71|1514.71|25
1612303110000|2021-02-02 21:58:30|1518.83|1514.83|1517.76|1513.76|1518.83|1514.83|1517.76|1513.76|33
1612303120000|2021-02-02 21:58:40|1517.77|1513.77|1519.73|1515.73|1519.79|1515.79|1517.77|1513.77|33
1612303130000|2021-02-02 21:58:50|1519.3|1515.3|1518.85|1514.85|1519.49|1515.49|1518.7|1514.7|34
1612303140000|2021-02-02 21:59:00|1518.84|1514.84|1518.27|1514.27|1518.84|1514.84|1518.1|1514.1|37
1612303150000|2021-02-02 21:59:10|1518.32|1514.32|1518.11|1514.11|1518.34|1514.34|1518.06|1514.06|31
1612303160000|2021-02-02 21:59:20|1518.25|1514.25|1519.14|1515.14|1519.38|1515.38|1518.2|1514.2|34
1612303170000|2021-02-02 21:59:30|1519.11|1515.11|1518.95|1514.95|1519.33|1515.33|1518.73|1514.73|31
1612303180000|2021-02-02 21:59:40|1519.36|1515.36|1522.16|1518.16|1522.31|1518.31|1519.36|1515.36|35
1612303190000|2021-02-02 21:59:50|1522.12|1518.12|1522.25|1518.25|1522.25|1518.25|1522.08|1518.08|32
1612303200000|2021-02-02 22:00:00|1522.19|1518.19|1522.75|1518.75|1522.75|1518.75|1522.11|1518.11|31
1612303210000|2021-02-02 22:00:10|1522.74|1518.74|1523.58|1519.58|1523.73|1519.73|1522.74|1518.74|29
1612303220000|2021-02-02 22:00:20|1523.5|1519.5|1521.62|1517.62|1523.5|1519.5|1521.61|1517.61|37
1612303230000|2021-02-02 22:00:30|1521.54|1517.54|1520.29|1516.29|1521.54|1517.54|1520.14|1516.14|35
1612303240000|2021-02-02 22:00:40|1520.3|1516.3|1520.18|1516.18|1520.56|1516.56|1520.18|1516.18|32
1612303250000|2021-02-02 22:00:50|1519.47|1515.47|1521.56|1517.56|1521.56|1517.56|1519.44|1515.44|36
1612303260000|2021-02-02 22:01:00|1521.57|1517.57|1522.26|1518.26|1522.66|1518.66|1521.51|1517.51|29
1612303270000|2021-02-02 22:01:10|1522.28|1518.28|1522.28|1518.28|1522.28|1518.28|1522.22|1518.22|4
1612303280000|2021-02-02 22:01:20|1522.28|1518.28|1523.1|1519.1|1523.1|1519.1|1522.26|1518.26|21
1612303290000|2021-02-02 22:01:30|1523.11|1519.11|1524.21|1520.21|1524.23|1520.23|1523.11|1519.11|29
1612303300000|2021-02-02 22:01:40|1524.25|1520.25|1526.21|1522.21|1526.22|1522.22|1524.25|1520.25|33
1612303310000|2021-02-02 22:01:50|1526.2|1522.2|1527.73|1523.73|1527.74|1523.74|1526.2|1522.2|35
1612303320000|2021-02-02 22:02:00|1527.71|1523.71|1525.43|1521.43|1527.72|1523.72|1525.4|1521.4|37
1612303330000|2021-02-02 22:02:10|1525.29|1521.29|1526.14|1522.14|1526.41|1522.41|1525.21|1521.21|34
1612303340000|2021-02-02 22:02:20|1526.15|1522.15|1525.3|1521.3|1526.2|1522.2|1525.11|1521.11|32
1612303350000|2021-02-02 22:02:30|1525.35|1521.35|1525.42|1521.42|1525.71|1521.71|1525.35|1521.35|31
1612303360000|2021-02-02 22:02:40|1525.41|1521.41|1525.49|1521.49|1525.6|1521.6|1525.41|1521.41|25
1612303370000|2021-02-02 22:02:50|1525.6|1521.6|1525.62|1521.62|1525.63|1521.63|1525.47|1521.47|27
1612303380000|2021-02-02 22:03:00|1525.65|1521.65|1526.62|1522.62|1527.38|1523.38|1525.65|1521.65|31
1612303390000|2021-02-02 22:03:10|1526.61|1522.61|1526.15|1522.15|1526.61|1522.61|1526|1522|31
1612303400000|2021-02-02 22:03:20|1526.11|1522.11|1526.22|1522.22|1526.24|1522.24|1526.11|1522.11|24
1612303410000|2021-02-02 22:03:30|1526.21|1522.21|1526.19|1522.19|1526.31|1522.31|1526.18|1522.18|32
1612303420000|2021-02-02 22:03:40|1526.18|1522.18|1525.47|1521.47|1526.18|1522.18|1525.47|1521.47|28
1612303430000|2021-02-02 22:03:50|1525.44|1521.44|1525.23|1521.23|1525.53|1521.53|1525.17|1521.17|27
1612303440000|2021-02-02 22:04:00|1525.42|1521.42|1525.99|1521.99|1526.34|1522.34|1525.42|1521.42|30
1612303450000|2021-02-02 22:04:10|1525.98|1521.98|1525.77|1521.77|1526.08|1522.08|1525.77|1521.77|27
1612303460000|2021-02-02 22:04:20|1525.73|1521.73|1525.62|1521.62|1525.77|1521.77|1525.55|1521.55|23
1612303470000|2021-02-02 22:04:30|1525.63|1521.63|1525.02|1521.02|1525.63|1521.63|1524.95|1520.95|25
1612303480000|2021-02-02 22:04:40|1524.98|1520.98|1524.88|1520.88|1525.02|1521.02|1524.83|1520.83|22
1612303490000|2021-02-02 22:04:50|1524.93|1520.93|1525.1|1521.1|1525.2|1521.2|1524.82|1520.82|32
1612303500000|2021-02-02 22:05:00|1525.09|1521.09|1525.42|1521.42|1525.71|1521.71|1524.98|1520.98|27
1612303510000|2021-02-02 22:05:10|1525.37|1521.37|1525.26|1521.26|1525.4|1521.4|1525.26|1521.26|16
1612303520000|2021-02-02 22:05:20|1525.23|1521.23|1524.83|1520.83|1525.23|1521.23|1524.66|1520.66|32
1612303530000|2021-02-02 22:05:30|1524.89|1520.89|1524.67|1520.67|1524.97|1520.97|1524.62|1520.62|26
1612303540000|2021-02-02 22:05:40|1524.66|1520.66|1524.63|1520.63|1524.73|1520.73|1524.62|1520.62|22
1612303550000|2021-02-02 22:05:50|1524.64|1520.64|1524.54|1520.54|1524.64|1520.64|1524.51|1520.51|10
1612303560000|2021-02-02 22:06:00|1524.55|1520.55|1526.01|1522.01|1526.02|1522.02|1524.55|1520.55|20
1612303570000|2021-02-02 22:06:10|1526|1522|1525.65|1521.65|1526|1522|1525.65|1521.65|23
1612303580000|2021-02-02 22:06:20|1525.69|1521.69|1525.76|1521.76|1525.77|1521.77|1525.64|1521.64|30
1612303590000|2021-02-02 22:06:30|1525.75|1521.75|1525.2|1521.2|1525.76|1521.76|1525.11|1521.11|34
1612303600000|2021-02-02 22:06:40|1525.19|1521.19|1524.89|1520.89|1525.26|1521.26|1524.89|1520.89|21
1612303610000|2021-02-02 22:06:50|1524.9|1520.9|1524.99|1520.99|1525.22|1521.22|1524.88|1520.88|29
1612303620000|2021-02-02 22:07:00|1525.05|1521.05|1525.28|1521.28|1525.39|1521.39|1525.01|1521.01|18
1612303630000|2021-02-02 22:07:10|1525.47|1521.47|1525.55|1521.55|1525.65|1521.65|1525.47|1521.47|18
1612303640000|2021-02-02 22:07:20|1525.48|1521.48|1525.68|1521.68|1525.68|1521.68|1525.48|1521.48|18
1612303650000|2021-02-02 22:07:30|1525.69|1521.69|1525.8|1521.8|1525.8|1521.8|1525.59|1521.59|24
1612303660000|2021-02-02 22:07:40|1525.58|1521.58|1525.45|1521.45|1525.66|1521.66|1525.44|1521.44|26
1612303670000|2021-02-02 22:07:50|1525.46|1521.46|1525.54|1521.54|1525.58|1521.58|1525.43|1521.43|28
1612303680000|2021-02-02 22:08:00|1525.56|1521.56|1526.52|1522.52|1526.52|1522.52|1525.5|1521.5|25
1612303690000|2021-02-02 22:08:10|1526.5|1522.5|1526.81|1522.81|1526.87|1522.87|1526.43|1522.43|20
1612303700000|2021-02-02 22:08:20|1526.82|1522.82|1526.79|1522.79|1526.87|1522.87|1526.76|1522.76|12
1612303710000|2021-02-02 22:08:30|1526.85|1522.85|1527.16|1523.16|1527.28|1523.28|1526.74|1522.74|24
1612303720000|2021-02-02 22:08:40|1527.26|1523.26|1527.09|1523.09|1527.26|1523.26|1527.09|1523.09|30
1612303730000|2021-02-02 22:08:50|1527.08|1523.08|1527.23|1523.23|1527.23|1523.23|1526.98|1522.98|16
1612303740000|2021-02-02 22:09:00|1527.25|1523.25|1527.52|1523.52|1527.55|1523.55|1527.18|1523.18|20
1612303750000|2021-02-02 22:09:10|1527.53|1523.53|1528.62|1524.62|1528.62|1524.62|1527.53|1523.53|23
1612303760000|2021-02-02 22:09:20|1528.57|1524.57|1529.26|1525.26|1529.26|1525.26|1528.57|1524.57|20
1612303770000|2021-02-02 22:09:30|1529.27|1525.27|1529.55|1525.55|1529.71|1525.71|1529.24|1525.24|27
1612303780000|2021-02-02 22:09:40|1529.59|1525.59|1529.87|1525.87|1529.88|1525.88|1529.55|1525.55|29
1612303790000|2021-02-02 22:09:50|1529.85|1525.85|1529.97|1525.97|1530|1526|1529.84|1525.84|23
1612303800000|2021-02-02 22:10:00|1529.98|1525.98|1530.07|1526.07|1530.12|1526.12|1529.84|1525.84|28
1612303810000|2021-02-02 22:10:10|1530.05|1526.05|1530.07|1526.07|1530.17|1526.17|1530.05|1526.05|23
1612303820000|2021-02-02 22:10:20|1530.11|1526.11|1530.11|1526.11|1530.16|1526.16|1530.03|1526.03|18
1612303830000|2021-02-02 22:10:30|1530.14|1526.14|1529.91|1525.91|1530.2|1526.2|1529.87|1525.87|20
1612303840000|2021-02-02 22:10:40|1529.87|1525.87|1529.26|1525.26|1529.88|1525.88|1529.22|1525.22|26
1612303850000|2021-02-02 22:10:50|1529.24|1525.24|1528.65|1524.65|1529.33|1525.33|1528.65|1524.65|28
1612303860000|2021-02-02 22:11:00|1528.68|1524.68|1528.15|1524.15|1528.68|1524.68|1528.09|1524.09|22
1612303870000|2021-02-02 22:11:10|1528.08|1524.08|1528.26|1524.26|1528.35|1524.35|1528.08|1524.08|32
1612303880000|2021-02-02 22:11:20|1528.33|1524.33|1528.18|1524.18|1528.34|1524.34|1528.16|1524.16|23
1612303890000|2021-02-02 22:11:30|1528.17|1524.17|1528.13|1524.13|1528.2|1524.2|1528.13|1524.13|21
1612303900000|2021-02-02 22:11:40|1528.16|1524.16|1528.13|1524.13|1528.17|1524.17|1528.06|1524.06|21
1612303910000|2021-02-02 22:11:50|1528.11|1524.11|1527.95|1523.95|1528.13|1524.13|1527.93|1523.93|17
1612303920000|2021-02-02 22:12:00|1527.94|1523.94|1527.96|1523.96|1528.05|1524.05|1527.83|1523.83|27
1612303930000|2021-02-02 22:12:10|1527.95|1523.95|1528|1524|1528.06|1524.06|1527.92|1523.92|21
1612303940000|2021-02-02 22:12:20|1527.98|1523.98|1528.35|1524.35|1528.35|1524.35|1527.95|1523.95|21
1612303950000|2021-02-02 22:12:30|1528.32|1524.32|1528.35|1524.35|1528.39|1524.39|1528.31|1524.31|8
1612303960000|2021-02-02 22:12:40|1528.36|1524.36|1528.39|1524.39|1528.39|1524.39|1528.36|1524.36|3
1612303970000|2021-02-02 22:12:50|1528.38|1524.38|1528.5|1524.5|1528.5|1524.5|1528.38|1524.38|10
1612303980000|2021-02-02 22:13:00|1528.53|1524.53|1529.59|1525.59|1529.59|1525.59|1528.53|1524.53|21
1612303990000|2021-02-02 22:13:10|1529.58|1525.58|1529.95|1525.95|1529.95|1525.95|1529.58|1525.58|20
1612304000000|2021-02-02 22:13:20|1530|1526|1530.11|1526.11|1530.11|1526.11|1529.84|1525.84|28
1612304010000|2021-02-02 22:13:30|1530.05|1526.05|1530.11|1526.11|1530.16|1526.16|1529.98|1525.98|27
1612304020000|2021-02-02 22:13:40|1530.13|1526.13|1530.14|1526.14|1530.2|1526.2|1530.09|1526.09|27
1612304030000|2021-02-02 22:13:50|1530.2|1526.2|1530.29|1526.29|1530.3|1526.3|1530.17|1526.17|33
1612304040000|2021-02-02 22:14:00|1530.25|1526.25|1530.27|1526.27|1530.32|1526.32|1530.24|1526.24|24
1612304050000|2021-02-02 22:14:10|1530.31|1526.31|1530.4|1526.4|1530.47|1526.47|1530.31|1526.31|20
1612304060000|2021-02-02 22:14:20|1530.44|1526.44|1530.51|1526.51|1530.67|1526.67|1530.41|1526.41|19
1612304070000|2021-02-02 22:14:30|1530.55|1526.55|1530.98|1526.98|1531|1527|1530.55|1526.55|30
1612304080000|2021-02-02 22:14:40|1530.97|1526.97|1531.08|1527.08|1531.1|1527.1|1530.94|1526.94|30
1612304090000|2021-02-02 22:14:50|1531.07|1527.07|1531.17|1527.17|1531.27|1527.27|1531.02|1527.02|23
1612304100000|2021-02-02 22:15:00|1531.16|1527.16|1531.47|1527.47|1531.47|1527.47|1531.16|1527.16|16
1612304110000|2021-02-02 22:15:10|1531.48|1527.48|1531.49|1527.49|1531.49|1527.49|1531.37|1527.37|10
1612304120000|2021-02-02 22:15:20|1531.4|1527.4|1531.39|1527.39|1531.44|1527.44|1531.36|1527.36|9
1612304130000|2021-02-02 22:15:30|1531.43|1527.43|1531.46|1527.46|1531.47|1527.47|1531.32|1527.32|13
1612304140000|2021-02-02 22:15:40|1531.48|1527.48|1531.98|1527.98|1532|1528|1531.48|1527.48|13
1612304150000|2021-02-02 22:15:50|1532.01|1528.01|1532.31|1528.31|1532.33|1528.33|1531.86|1527.86|13
1612304160000|2021-02-02 22:16:00|1532.16|1528.16|1532.07|1528.07|1532.22|1528.22|1531.93|1527.93|16
1612304170000|2021-02-02 22:16:10|1532.08|1528.08|1532.39|1528.39|1532.53|1528.53|1532.08|1528.08|11
1612304180000|2021-02-02 22:16:20|1532.38|1528.38|1532.4|1528.4|1532.44|1528.44|1532.21|1528.21|24
1612304190000|2021-02-02 22:16:30|1532.39|1528.39|1532.39|1528.39|1532.56|1528.56|1532.38|1528.38|13
1612304200000|2021-02-02 22:16:40|1532.48|1528.48|1532.46|1528.46|1532.48|1528.48|1531.98|1527.98|12
1612304210000|2021-02-02 22:16:50|1532.61|1528.61|1532.65|1528.65|1532.73|1528.73|1532.61|1528.61|10
1612304220000|2021-02-02 22:17:00|1532.64|1528.64|1532.71|1528.71|1532.91|1528.91|1532.61|1528.61|17
1612304230000|2021-02-02 22:17:10|1532.75|1528.75|1531.72|1527.72|1532.8|1528.8|1531.69|1527.69|20
1612304240000|2021-02-02 22:17:20|1531.71|1527.71|1530.74|1526.74|1531.94|1527.94|1530.74|1526.74|27
1612304250000|2021-02-02 22:17:30|1530.72|1526.72|1530.12|1526.12|1530.76|1526.76|1529.95|1525.95|27
1612304260000|2021-02-02 22:17:40|1530.15|1526.15|1530.18|1526.18|1530.18|1526.18|1529.97|1525.97|33
1612304270000|2021-02-02 22:17:50|1530.2|1526.2|1530.55|1526.55|1530.55|1526.55|1530.01|1526.01|28
1612304280000|2021-02-02 22:18:00|1530.59|1526.59|1531.5|1527.5|1531.5|1527.5|1530.38|1526.38|36
1612304290000|2021-02-02 22:18:10|1531.57|1527.57|1531.63|1527.63|1531.63|1527.63|1531.48|1527.48|18
1612304300000|2021-02-02 22:18:20|1531.68|1527.68|1531.79|1527.79|1531.81|1527.81|1531.68|1527.68|3
1612304310000|2021-02-02 22:18:30|1531.78|1527.78|1532.11|1528.11|1532.2|1528.2|1531.77|1527.77|17
1612304320000|2021-02-02 22:18:40|1532.09|1528.09|1532.34|1528.34|1532.52|1528.52|1532.09|1528.09|10
1612304330000|2021-02-02 22:18:50|1532.35|1528.35|1532.76|1528.76|1532.77|1528.77|1532.35|1528.35|14
1612304340000|2021-02-02 22:19:00|1532.8|1528.8|1533.06|1529.06|1533.08|1529.08|1532.77|1528.77|18
1612304350000|2021-02-02 22:19:10|1533.08|1529.08|1532.74|1528.74|1533.41|1529.41|1532.73|1528.73|28
1612304360000|2021-02-02 22:19:20|1532.78|1528.78|1532.47|1528.47|1532.78|1528.78|1532.46|1528.46|22
1612304370000|2021-02-02 22:19:30|1532.56|1528.56|1533.28|1529.28|1533.34|1529.34|1532.56|1528.56|25
1612304380000|2021-02-02 22:19:40|1533.3|1529.3|1533.25|1529.25|1533.38|1529.38|1533.09|1529.09|26
1612304390000|2021-02-02 22:19:50|1533.19|1529.19|1532.86|1528.86|1533.53|1529.53|1532.86|1528.86|29
1612304400000|2021-02-02 22:20:00|1532.9|1528.9|1533.23|1529.23|1533.36|1529.36|1532.9|1528.9|19
1612304410000|2021-02-02 22:20:10|1533.22|1529.22|1533.19|1529.19|1533.26|1529.26|1533.17|1529.17|18
1612304420000|2021-02-02 22:20:20|1533.18|1529.18|1533.06|1529.06|1533.29|1529.29|1533.03|1529.03|19
1612304430000|2021-02-02 22:20:30|1533.02|1529.02|1533.27|1529.27|1533.3|1529.3|1532.96|1528.96|29
1612304440000|2021-02-02 22:20:40|1533.41|1529.41|1533.67|1529.67|1533.73|1529.73|1533.35|1529.35|17
1612304450000|2021-02-02 22:20:50|1533.68|1529.68|1533.75|1529.75|1533.96|1529.96|1533.67|1529.67|27
1612304460000|2021-02-02 22:21:00|1533.72|1529.72|1534.17|1530.17|1534.29|1530.29|1533.72|1529.72|20
1612304470000|2021-02-02 22:21:10|1534.11|1530.11|1534.59|1530.59|1534.61|1530.61|1534.01|1530.01|19
1612304480000|2021-02-02 22:21:20|1534.6|1530.6|1535.24|1531.24|1535.24|1531.24|1534.6|1530.6|21
1612304490000|2021-02-02 22:21:30|1535.25|1531.25|1536.58|1532.58|1536.58|1532.58|1535.25|1531.25|26
1612304500000|2021-02-02 22:21:40|1536.65|1532.65|1536.9|1532.9|1537.03|1533.03|1536.29|1532.29|30
1612304510000|2021-02-02 22:21:50|1537.03|1533.03|1537.49|1533.49|1537.66|1533.66|1536.9|1532.9|35
1612304520000|2021-02-02 22:22:00|1537.42|1533.42|1537.06|1533.06|1537.5|1533.5|1537.06|1533.06|27
1612304530000|2021-02-02 22:22:10|1537.04|1533.04|1537.41|1533.41|1537.63|1533.63|1537.04|1533.04|32
1612304540000|2021-02-02 22:22:20|1537.44|1533.44|1538.34|1534.34|1538.34|1534.34|1537.44|1533.44|36
1612304550000|2021-02-02 22:22:30|1538.33|1534.33|1538.59|1534.59|1538.59|1534.59|1538.29|1534.29|31
1612304560000|2021-02-02 22:22:40|1538.49|1534.49|1538.76|1534.76|1538.93|1534.93|1538.35|1534.35|31
1612304570000|2021-02-02 22:22:50|1538.8|1534.8|1539.49|1535.49|1539.49|1535.49|1538.8|1534.8|36
1612304580000|2021-02-02 22:23:00|1539.44|1535.44|1538.64|1534.64|1539.63|1535.63|1538.64|1534.64|28
1612304590000|2021-02-02 22:23:10|1538.38|1534.38|1537.67|1533.67|1538.38|1534.38|1537.59|1533.59|25
1612304600000|2021-02-02 22:23:20|1537.94|1533.94|1538.16|1534.16|1538.2|1534.2|1537.83|1533.83|25
1612304610000|2021-02-02 22:23:30|1538.08|1534.08|1538.2|1534.2|1538.3|1534.3|1538.08|1534.08|24
1612304620000|2021-02-02 22:23:40|1538.16|1534.16|1538.26|1534.26|1538.34|1534.34|1538.16|1534.16|24
1612304630000|2021-02-02 22:23:50|1538.28|1534.28|1537.86|1533.86|1538.43|1534.43|1537.86|1533.86|23
1612304640000|2021-02-02 22:24:00|1537.42|1533.42|1536.97|1532.97|1537.42|1533.42|1536.59|1532.59|28
1612304650000|2021-02-02 22:24:10|1536.96|1532.96|1537.16|1533.16|1537.26|1533.26|1536.9|1532.9|18
1612304660000|2021-02-02 22:24:20|1537.17|1533.17|1537.18|1533.18|1537.21|1533.21|1537.16|1533.16|6
1612304670000|2021-02-02 22:24:30|1537.23|1533.23|1538.06|1534.06|1538.11|1534.11|1537.23|1533.23|30
1612304680000|2021-02-02 22:24:40|1538.09|1534.09|1538.12|1534.12|1538.13|1534.13|1538.04|1534.04|20
1612304690000|2021-02-02 22:24:50|1538.13|1534.13|1538.19|1534.19|1538.19|1534.19|1538.11|1534.11|22
1612304700000|2021-02-02 22:25:00|1538.23|1534.23|1538.88|1534.88|1539.03|1535.03|1538.21|1534.21|24
1612304710000|2021-02-02 22:25:10|1538.92|1534.92|1539.47|1535.47|1539.47|1535.47|1538.82|1534.82|19
1612304720000|2021-02-02 22:25:20|1539.46|1535.46|1539.81|1535.81|1539.9|1535.9|1539.46|1535.46|31
1612304730000|2021-02-02 22:25:30|1539.89|1535.89|1539.96|1535.96|1540.04|1536.04|1539.82|1535.82|30
1612304740000|2021-02-02 22:25:40|1539.99|1535.99|1540.22|1536.22|1540.22|1536.22|1539.95|1535.95|22
1612304750000|2021-02-02 22:25:50|1540.24|1536.24|1540.05|1536.05|1540.34|1536.34|1539.98|1535.98|26
1612304760000|2021-02-02 22:26:00|1540.09|1536.09|1540.51|1536.51|1540.51|1536.51|1540.04|1536.04|30
1612304770000|2021-02-02 22:26:10|1540.53|1536.53|1541.02|1537.02|1541.02|1537.02|1540.43|1536.43|28
1612304780000|2021-02-02 22:26:20|1541.03|1537.03|1542.18|1538.18|1542.18|1538.18|1541.02|1537.02|29
1612304790000|2021-02-02 22:26:30|1542.2|1538.2|1543.44|1539.44|1543.44|1539.44|1542.04|1538.04|35
1612304800000|2021-02-02 22:26:40|1543.45|1539.45|1543.11|1539.11|1543.45|1539.45|1542.92|1538.92|36
1612304810000|2021-02-02 22:26:50|1543.16|1539.16|1543.01|1539.01|1543.16|1539.16|1542.87|1538.87|26
1612304820000|2021-02-02 22:27:00|1543.05|1539.05|1543.5|1539.5|1543.59|1539.59|1543.01|1539.01|28
1612304830000|2021-02-02 22:27:10|1543.57|1539.57|1543.87|1539.87|1543.96|1539.96|1543.54|1539.54|23
1612304840000|2021-02-02 22:27:20|1543.93|1539.93|1544.2|1540.2|1544.2|1540.2|1543.86|1539.86|33
1612304850000|2021-02-02 22:27:30|1544.17|1540.17|1544.39|1540.39|1544.51|1540.51|1544.12|1540.12|21
1612304860000|2021-02-02 22:27:40|1544.37|1540.37|1544.91|1540.91|1544.91|1540.91|1544.37|1540.37|30
1612304870000|2021-02-02 22:27:50|1544.93|1540.93|1545.34|1541.34|1545.46|1541.46|1544.92|1540.92|26
1612304880000|2021-02-02 22:28:00|1545.39|1541.39|1546.17|1542.17|1546.2|1542.2|1545.29|1541.29|28
1612304890000|2021-02-02 22:28:10|1546.18|1542.18|1546.52|1542.52|1546.52|1542.52|1546.18|1542.18|20
1612304900000|2021-02-02 22:28:20|1546.55|1542.55|1546.67|1542.67|1546.67|1542.67|1546.52|1542.52|12
1612304910000|2021-02-02 22:28:30|1546.44|1542.44|1546.73|1542.73|1546.73|1542.73|1546.44|1542.44|15
1612304920000|2021-02-02 22:28:40|1546.75|1542.75|1546.4|1542.4|1546.78|1542.78|1546.35|1542.35|16
1612304930000|2021-02-02 22:28:50|1546.35|1542.35|1544.66|1540.66|1546.42|1542.42|1544.63|1540.63|27
1612304940000|2021-02-02 22:29:00|1544.75|1540.75|1544.34|1540.34|1544.75|1540.75|1544.27|1540.27|25
1612304950000|2021-02-02 22:29:10|1544.42|1540.42|1542.46|1538.46|1544.42|1540.42|1542.41|1538.41|31
1612304960000|2021-02-02 22:29:20|1542.54|1538.54|1542.02|1538.02|1542.55|1538.55|1541.99|1537.99|34
1612304970000|2021-02-02 22:29:30|1542.12|1538.12|1542.37|1538.37|1542.43|1538.43|1541.89|1537.89|28
1612304980000|2021-02-02 22:29:40|1542.36|1538.36|1542.38|1538.38|1542.46|1538.46|1542.27|1538.27|13
1612304990000|2021-02-02 22:29:50|1542.39|1538.39|1542.25|1538.25|1542.48|1538.48|1542.17|1538.17|25
1612305000000|2021-02-02 22:30:00|1542.29|1538.29|1542.18|1538.18|1542.33|1538.33|1541.89|1537.89|33
1612305010000|2021-02-02 22:30:10|1542.06|1538.06|1542.59|1538.59|1542.68|1538.68|1542.06|1538.06|28
1612305020000|2021-02-02 22:30:20|1542.8|1538.8|1543.36|1539.36|1543.49|1539.49|1542.64|1538.64|30
1612305030000|2021-02-02 22:30:30|1543.77|1539.77|1546.58|1542.58|1546.58|1542.58|1543.77|1539.77|36
1612305040000|2021-02-02 22:30:40|1547.02|1543.02|1547.93|1543.93|1548.09|1544.09|1546.67|1542.67|34
1612305050000|2021-02-02 22:30:50|1548.03|1544.03|1547.02|1543.02|1548.2|1544.2|1546.51|1542.51|32
1612305060000|2021-02-02 22:31:00|1546.6|1542.6|1547.68|1543.68|1547.68|1543.68|1546.07|1542.07|36
1612305070000|2021-02-02 22:31:10|1547.67|1543.67|1548.21|1544.21|1548.25|1544.25|1547.65|1543.65|30
1612305080000|2021-02-02 22:31:20|1548.25|1544.25|1548.29|1544.29|1548.34|1544.34|1548.21|1544.21|21
1612305090000|2021-02-02 22:31:30|1548.36|1544.36|1548.22|1544.22|1548.6|1544.6|1548.22|1544.22|25
1612305100000|2021-02-02 22:31:40|1548.3|1544.3|1548.48|1544.48|1548.62|1544.62|1548.29|1544.29|19
1612305110000|2021-02-02 22:31:50|1548.53|1544.53|1548.28|1544.28|1548.53|1544.53|1548.22|1544.22|26
1612305120000|2021-02-02 22:32:00|1548.26|1544.26|1547.31|1543.31|1548.26|1544.26|1546.69|1542.69|30
1612305130000|2021-02-02 22:32:10|1547.35|1543.35|1547.97|1543.97|1547.97|1543.97|1547.22|1543.22|28
1612305140000|2021-02-02 22:32:20|1547.83|1543.83|1548.57|1544.57|1548.62|1544.62|1547.83|1543.83|31
1612305150000|2021-02-02 22:32:30|1548.56|1544.56|1548.58|1544.58|1548.68|1544.68|1548.54|1544.54|26
1612305160000|2021-02-02 22:32:40|1548.59|1544.59|1548.68|1544.68|1548.72|1544.72|1548.33|1544.33|27
1612305170000|2021-02-02 22:32:50|1548.67|1544.67|1548.76|1544.76|1548.8|1544.8|1548.56|1544.56|24
1612305180000|2021-02-02 22:33:00|1548.74|1544.74|1548.93|1544.93|1549.05|1545.05|1548.74|1544.74|28
1612305190000|2021-02-02 22:33:10|1548.63|1544.63|1549.09|1545.09|1549.33|1545.33|1547.82|1543.82|32
1612305200000|2021-02-02 22:33:20|1549.04|1545.04|1549.15|1545.15|1549.2|1545.2|1548.95|1544.95|25
1612305210000|2021-02-02 22:33:30|1549.18|1545.18|1549.54|1545.54|1549.55|1545.55|1549.17|1545.17|30
1612305220000|2021-02-02 22:33:40|1549.55|1545.55|1549.81|1545.81|1549.81|1545.81|1549.55|1545.55|22
1612305230000|2021-02-02 22:33:50|1549.79|1545.79|1549.98|1545.98|1550.01|1546.01|1549.77|1545.77|20
1612305240000|2021-02-02 22:34:00|1549.99|1545.99|1550.85|1546.85|1550.88|1546.88|1549.99|1545.99|25
1612305250000|2021-02-02 22:34:10|1550.86|1546.86|1551.03|1547.03|1551.03|1547.03|1550.86|1546.86|15
1612305260000|2021-02-02 22:34:20|1551.04|1547.04|1550.94|1546.94|1551.1|1547.1|1550.87|1546.87|15
1612305270000|2021-02-02 22:34:30|1550.87|1546.87|1550.79|1546.79|1550.94|1546.94|1550.79|1546.79|14
1612305280000|2021-02-02 22:34:40|1550.77|1546.77|1548.84|1544.84|1550.77|1546.77|1548.75|1544.75|30
1612305290000|2021-02-02 22:34:50|1548.78|1544.78|1549|1545|1549.3|1545.3|1548.77|1544.77|33
1612305300000|2021-02-02 22:35:00|1549.05|1545.05|1546.07|1542.07|1549.05|1545.05|1546.07|1542.07|28
1612305310000|2021-02-02 22:35:10|1545.67|1541.67|1545.93|1541.93|1546.54|1542.54|1544.84|1540.84|33
1612305320000|2021-02-02 22:35:20|1546.05|1542.05|1545.51|1541.51|1546.95|1542.95|1545.38|1541.38|37
1612305330000|2021-02-02 22:35:30|1545.42|1541.42|1545.15|1541.15|1545.63|1541.63|1544.95|1540.95|32
1612305340000|2021-02-02 22:35:40|1545.17|1541.17|1542.94|1538.94|1545.17|1541.17|1542.73|1538.73|34
1612305350000|2021-02-02 22:35:50|1542.92|1538.92|1542.83|1538.83|1542.95|1538.95|1540.75|1536.75|38
1612305360000|2021-02-02 22:36:00|1542.88|1538.88|1544.44|1540.44|1544.63|1540.63|1542.87|1538.87|37
1612305370000|2021-02-02 22:36:10|1544.34|1540.34|1543.82|1539.82|1544.92|1540.92|1543.82|1539.82|35
1612305380000|2021-02-02 22:36:20|1543.81|1539.81|1542.81|1538.81|1544.77|1540.77|1542.56|1538.56|35
1612305390000|2021-02-02 22:36:30|1542.73|1538.73|1541.39|1537.39|1544.14|1540.14|1541.38|1537.38|35
1612305400000|2021-02-02 22:36:40|1541.35|1537.35|1539.9|1535.9|1541.7|1537.7|1539.8|1535.8|30
1612305410000|2021-02-02 22:36:50|1539.89|1535.89|1540.22|1536.22|1540.94|1536.94|1539.79|1535.79|36
1612305420000|2021-02-02 22:37:00|1540.3|1536.3|1539.36|1535.36|1540.3|1536.3|1539.36|1535.36|32
1612305430000|2021-02-02 22:37:10|1539.13|1535.13|1540.51|1536.51|1540.51|1536.51|1538.15|1534.15|36
1612305440000|2021-02-02 22:37:20|1540.43|1536.43|1538.23|1534.23|1540.43|1536.43|1538.23|1534.23|35
1612305450000|2021-02-02 22:37:30|1538.19|1534.19|1539.31|1535.31|1539.32|1535.32|1538.19|1534.19|36
1612305460000|2021-02-02 22:37:40|1539.3|1535.3|1539.5|1535.5|1539.82|1535.82|1538.97|1534.97|34
1612305470000|2021-02-02 22:37:50|1539.51|1535.51|1537.65|1533.65|1539.63|1535.63|1537.64|1533.64|34
1612305480000|2021-02-02 22:38:00|1537.73|1533.73|1539.85|1535.85|1539.85|1535.85|1537.5|1533.5|29
1612305490000|2021-02-02 22:38:10|1539.94|1535.94|1539.33|1535.33|1540.18|1536.18|1539.15|1535.15|36
1612305500000|2021-02-02 22:38:20|1539.3|1535.3|1539.4|1535.4|1539.95|1535.95|1539.03|1535.03|39
1612305510000|2021-02-02 22:38:30|1539.33|1535.33|1540.36|1536.36|1540.36|1536.36|1539.33|1535.33|30
1612305520000|2021-02-02 22:38:40|1540.6|1536.6|1541.13|1537.13|1541.44|1537.44|1540.49|1536.49|30
1612305530000|2021-02-02 22:38:50|1541.24|1537.24|1541.26|1537.26|1541.62|1537.62|1541.23|1537.23|21
1612305540000|2021-02-02 22:39:00|1541.14|1537.14|1541.81|1537.81|1541.83|1537.83|1540.97|1536.97|26
1612305550000|2021-02-02 22:39:10|1541.77|1537.77|1541.76|1537.76|1541.81|1537.81|1541.72|1537.72|16
1612305560000|2021-02-02 22:39:20|1541.75|1537.75|1541.74|1537.74|1541.76|1537.76|1541.51|1537.51|25
1612305570000|2021-02-02 22:39:30|1541.75|1537.75|1541.74|1537.74|1542.01|1538.01|1541.72|1537.72|23
1612305580000|2021-02-02 22:39:40|1541.72|1537.72|1542.14|1538.14|1542.18|1538.18|1541.64|1537.64|23
1612305590000|2021-02-02 22:39:50|1542.04|1538.04|1542.86|1538.86|1542.86|1538.86|1542.04|1538.04|22
1612305600000|2021-02-02 22:40:00|1542.87|1538.87|1543.38|1539.38|1543.42|1539.42|1542.87|1538.87|27
1612305610000|2021-02-02 22:40:10|1543.58|1539.58|1544.4|1540.4|1544.4|1540.4|1543.58|1539.58|30
1612305620000|2021-02-02 22:40:20|1544.42|1540.42|1544.21|1540.21|1544.46|1540.46|1544.05|1540.05|17
1612305630000|2021-02-02 22:40:30|1544.12|1540.12|1542.36|1538.36|1544.23|1540.23|1542.36|1538.36|29
1612305640000|2021-02-02 22:40:40|1542.24|1538.24|1542.82|1538.82|1542.82|1538.82|1541.9|1537.9|32
1612305650000|2021-02-02 22:40:50|1542.83|1538.83|1543.08|1539.08|1543.08|1539.08|1542.7|1538.7|27
1612305660000|2021-02-02 22:41:00|1543.11|1539.11|1542.65|1538.65|1543.25|1539.25|1542.65|1538.65|28
1612305670000|2021-02-02 22:41:10|1542.79|1538.79|1542.36|1538.36|1542.79|1538.79|1542.29|1538.29|25
1612305680000|2021-02-02 22:41:20|1542.48|1538.48|1542.39|1538.39|1542.89|1538.89|1542.39|1538.39|29
1612305690000|2021-02-02 22:41:30|1542.1|1538.1|1541.97|1537.97|1542.52|1538.52|1541.96|1537.96|29
1612305700000|2021-02-02 22:41:40|1541.92|1537.92|1541.65|1537.65|1541.97|1537.97|1541.53|1537.53|20
1612305710000|2021-02-02 22:41:50|1541.66|1537.66|1541.6|1537.6|1541.92|1537.92|1541.57|1537.57|30
1612305720000|2021-02-02 22:42:00|1541.57|1537.57|1541.55|1537.55|1541.74|1537.74|1541.54|1537.54|25
1612305730000|2021-02-02 22:42:10|1541.56|1537.56|1542.27|1538.27|1542.27|1538.27|1541.34|1537.34|28
1612305740000|2021-02-02 22:42:20|1542.28|1538.28|1543.58|1539.58|1543.61|1539.61|1542.28|1538.28|31
1612305750000|2021-02-02 22:42:30|1543.74|1539.74|1543.69|1539.69|1543.85|1539.85|1543.68|1539.68|27
1612305760000|2021-02-02 22:42:40|1543.68|1539.68|1542.96|1538.96|1543.68|1539.68|1542.91|1538.91|31
1612305770000|2021-02-02 22:42:50|1542.91|1538.91|1543.08|1539.08|1543.17|1539.17|1542.9|1538.9|22
1612305780000|2021-02-02 22:43:00|1543.43|1539.43|1543.83|1539.83|1543.83|1539.83|1542.95|1538.95|24
1612305790000|2021-02-02 22:43:10|1543.82|1539.82|1543.83|1539.83|1543.87|1539.87|1543.57|1539.57|22
1612305800000|2021-02-02 22:43:20|1543.73|1539.73|1543.97|1539.97|1544.07|1540.07|1543.73|1539.73|14
1612305810000|2021-02-02 22:43:30|1543.92|1539.92|1543.96|1539.96|1544.01|1540.01|1543.84|1539.84|22
1612305820000|2021-02-02 22:43:40|1543.95|1539.95|1543.01|1539.01|1543.95|1539.95|1543.01|1539.01|20
1612305830000|2021-02-02 22:43:50|1543.37|1539.37|1543.12|1539.12|1543.37|1539.37|1542.96|1538.96|15
1612305840000|2021-02-02 22:44:00|1543.14|1539.14|1542.97|1538.97|1543.25|1539.25|1542.62|1538.62|33
1612305850000|2021-02-02 22:44:10|1542.95|1538.95|1542.88|1538.88|1543.19|1539.19|1542.71|1538.71|33
1612305860000|2021-02-02 22:44:20|1542.81|1538.81|1542.01|1538.01|1542.81|1538.81|1542.01|1538.01|29
1612305870000|2021-02-02 22:44:30|1542.02|1538.02|1540.44|1536.44|1542.02|1538.02|1540.32|1536.32|32
1612305880000|2021-02-02 22:44:40|1540.41|1536.41|1539.73|1535.73|1540.41|1536.41|1539.73|1535.73|29
1612305890000|2021-02-02 22:44:50|1539.69|1535.69|1540|1536|1540.33|1536.33|1539.38|1535.38|27
1612305900000|2021-02-02 22:45:00|1539.94|1535.94|1541.27|1537.27|1541.27|1537.27|1539.94|1535.94|29
1612305910000|2021-02-02 22:45:10|1541.18|1537.18|1541.31|1537.31|1541.37|1537.37|1541.18|1537.18|30
1612305920000|2021-02-02 22:45:20|1541.3|1537.3|1541.26|1537.26|1541.37|1537.37|1540.75|1536.75|27
1612305930000|2021-02-02 22:45:30|1541.35|1537.35|1543.38|1539.38|1543.44|1539.44|1541.31|1537.31|38
1612305940000|2021-02-02 22:45:40|1543.41|1539.41|1543.53|1539.53|1543.75|1539.75|1543.31|1539.31|31
1612305950000|2021-02-02 22:45:50|1543.5|1539.5|1543.78|1539.78|1543.78|1539.78|1543.42|1539.42|32
1612305960000|2021-02-02 22:46:00|1543.68|1539.68|1544.15|1540.15|1544.15|1540.15|1543.68|1539.68|22
1612305970000|2021-02-02 22:46:10|1544.16|1540.16|1544.21|1540.21|1544.22|1540.22|1544.08|1540.08|18
1612305980000|2021-02-02 22:46:20|1544.22|1540.22|1544.54|1540.54|1544.54|1540.54|1544.19|1540.19|20
1612305990000|2021-02-02 22:46:30|1544.5|1540.5|1544.51|1540.51|1544.85|1540.85|1544.49|1540.49|19
1612306000000|2021-02-02 22:46:40|1544.62|1540.62|1544.81|1540.81|1544.81|1540.81|1544.51|1540.51|19
1612306010000|2021-02-02 22:46:50|1544.86|1540.86|1544.77|1540.77|1544.86|1540.86|1544.77|1540.77|4
1612306020000|2021-02-02 22:47:00|1544.89|1540.89|1545.95|1541.95|1545.98|1541.98|1544.89|1540.89|24
1612306030000|2021-02-02 22:47:10|1545.99|1541.99|1546.48|1542.48|1546.48|1542.48|1545.98|1541.98|19
1612306040000|2021-02-02 22:47:20|1546.41|1542.41|1546.27|1542.27|1546.72|1542.72|1546.27|1542.27|21
1612306050000|2021-02-02 22:47:30|1546.32|1542.32|1545.64|1541.64|1546.32|1542.32|1545.56|1541.56|27
1612306060000|2021-02-02 22:47:40|1545.7|1541.7|1545.77|1541.77|1545.95|1541.95|1545.64|1541.64|32
1612306070000|2021-02-02 22:47:50|1545.79|1541.79|1545.79|1541.79|1545.88|1541.88|1545.74|1541.74|22
1612306080000|2021-02-02 22:48:00|1545.78|1541.78|1543.41|1539.41|1545.78|1541.78|1543.41|1539.41|28
1612306090000|2021-02-02 22:48:10|1543.37|1539.37|1542.6|1538.6|1543.37|1539.37|1542.13|1538.13|29
1612306100000|2021-02-02 22:48:20|1542.59|1538.59|1543.02|1539.02|1543.02|1539.02|1542.45|1538.45|31
1612306110000|2021-02-02 22:48:30|1542.96|1538.96|1544.02|1540.02|1544.49|1540.49|1542.96|1538.96|31
1612306120000|2021-02-02 22:48:40|1544.05|1540.05|1544.38|1540.38|1544.38|1540.38|1543.69|1539.69|32
1612306130000|2021-02-02 22:48:50|1544.23|1540.23|1544.17|1540.17|1544.24|1540.24|1543.6|1539.6|32
1612306140000|2021-02-02 22:49:00|1544.25|1540.25|1544.75|1540.75|1544.84|1540.84|1544.24|1540.24|28
1612306150000|2021-02-02 22:49:10|1544.73|1540.73|1544.62|1540.62|1544.87|1540.87|1544.57|1540.57|31
1612306160000|2021-02-02 22:49:20|1544.68|1540.68|1544.71|1540.71|1544.83|1540.83|1544.59|1540.59|28
1612306170000|2021-02-02 22:49:30|1544.76|1540.76|1544.73|1540.73|1544.86|1540.86|1544.64|1540.64|25
1612306180000|2021-02-02 22:49:40|1544.72|1540.72|1544.77|1540.77|1544.81|1540.81|1544.63|1540.63|27
1612306190000|2021-02-02 22:49:50|1544.73|1540.73|1544.88|1540.88|1544.88|1540.88|1544.62|1540.62|23
1612306200000|2021-02-02 22:50:00|1544.84|1540.84|1545.01|1541.01|1545.01|1541.01|1544.77|1540.77|26
1612306210000|2021-02-02 22:50:10|1544.99|1540.99|1545.37|1541.37|1545.5|1541.5|1544.93|1540.93|24
1612306220000|2021-02-02 22:50:20|1545.39|1541.39|1546.34|1542.34|1546.34|1542.34|1545.39|1541.39|19
1612306230000|2021-02-02 22:50:30|1546.38|1542.38|1547.04|1543.04|1547.19|1543.19|1546.32|1542.32|21
1612306240000|2021-02-02 22:50:40|1546.98|1542.98|1546.83|1542.83|1547.13|1543.13|1546.75|1542.75|26
1612306250000|2021-02-02 22:50:50|1546.82|1542.82|1545.83|1541.83|1546.82|1542.82|1545.83|1541.83|30
1612306260000|2021-02-02 22:51:00|1545.82|1541.82|1546.49|1542.49|1546.6|1542.6|1545.82|1541.82|27
1612306270000|2021-02-02 22:51:10|1546.55|1542.55|1546.72|1542.72|1546.83|1542.83|1546.55|1542.55|25
1612306280000|2021-02-02 22:51:20|1546.73|1542.73|1546.54|1542.54|1547.02|1543.02|1546.54|1542.54|30
1612306290000|2021-02-02 22:51:30|1546.5|1542.5|1546.39|1542.39|1546.91|1542.91|1546.37|1542.37|33
1612306300000|2021-02-02 22:51:40|1546.38|1542.38|1546.02|1542.02|1546.39|1542.39|1546.02|1542.02|26
1612306310000|2021-02-02 22:51:50|1545.88|1541.88|1546.24|1542.24|1546.24|1542.24|1545.24|1541.24|34
1612306320000|2021-02-02 22:52:00|1546.12|1542.12|1546.9|1542.9|1547.15|1543.15|1546.08|1542.08|31
1612306330000|2021-02-02 22:52:10|1546.89|1542.89|1546.25|1542.25|1546.96|1542.96|1546.06|1542.06|24
1612306340000|2021-02-02 22:52:20|1546.06|1542.06|1547.13|1543.13|1547.17|1543.17|1546.06|1542.06|32
1612306350000|2021-02-02 22:52:30|1546.93|1542.93|1547.21|1543.21|1547.33|1543.33|1546.51|1542.51|35
1612306360000|2021-02-02 22:52:40|1547.22|1543.22|1547.19|1543.19|1547.32|1543.32|1547.16|1543.16|26
1612306370000|2021-02-02 22:52:50|1547.17|1543.17|1547.47|1543.47|1547.47|1543.47|1547.15|1543.15|25
1612306380000|2021-02-02 22:53:00|1547.48|1543.48|1547.02|1543.02|1547.61|1543.61|1546.99|1542.99|23
1612306390000|2021-02-02 22:53:10|1547.05|1543.05|1547.09|1543.09|1547.14|1543.14|1546.99|1542.99|30
1612306400000|2021-02-02 22:53:20|1547.11|1543.11|1546.89|1542.89|1547.24|1543.24|1546.88|1542.88|30
1612306410000|2021-02-02 22:53:30|1546.88|1542.88|1546.31|1542.31|1546.88|1542.88|1546.25|1542.25|23
1612306420000|2021-02-02 22:53:40|1546.16|1542.16|1546.36|1542.36|1546.36|1542.36|1546.11|1542.11|34
1612306430000|2021-02-02 22:53:50|1546.39|1542.39|1546.21|1542.21|1546.55|1542.55|1546.17|1542.17|32
1612306440000|2021-02-02 22:54:00|1546.22|1542.22|1546.71|1542.71|1546.87|1542.87|1546.2|1542.2|28
1612306450000|2021-02-02 22:54:10|1546.72|1542.72|1546.81|1542.81|1546.88|1542.88|1546.71|1542.71|23
1612306460000|2021-02-02 22:54:20|1546.82|1542.82|1545.91|1541.91|1546.92|1542.92|1545.91|1541.91|28
1612306470000|2021-02-02 22:54:30|1545.93|1541.93|1546.2|1542.2|1546.51|1542.51|1545.93|1541.93|31
1612306480000|2021-02-02 22:54:40|1546.22|1542.22|1546.24|1542.24|1546.24|1542.24|1546.1|1542.1|18
1612306490000|2021-02-02 22:54:50|1546.19|1542.19|1545.88|1541.88|1546.19|1542.19|1545.77|1541.77|29
1612306500000|2021-02-02 22:55:00|1545.89|1541.89|1545.32|1541.32|1545.89|1541.89|1545.24|1541.24|25
1612306510000|2021-02-02 22:55:10|1545.41|1541.41|1545.46|1541.46|1545.7|1541.7|1545.41|1541.41|30
1612306520000|2021-02-02 22:55:20|1545.47|1541.47|1546.04|1542.04|1546.52|1542.52|1545.47|1541.47|36
1612306530000|2021-02-02 22:55:30|1546|1542|1546.19|1542.19|1546.19|1542.19|1545.64|1541.64|26
1612306540000|2021-02-02 22:55:40|1546.21|1542.21|1546.45|1542.45|1546.45|1542.45|1546.21|1542.21|26
1612306550000|2021-02-02 22:55:50|1546.43|1542.43|1546.07|1542.07|1546.43|1542.43|1545.93|1541.93|30
1612306560000|2021-02-02 22:56:00|1546.02|1542.02|1546.03|1542.03|1546.07|1542.07|1545.89|1541.89|24
1612306570000|2021-02-02 22:56:10|1545.99|1541.99|1546.14|1542.14|1546.18|1542.18|1545.9|1541.9|23
1612306580000|2021-02-02 22:56:20|1546.13|1542.13|1546.11|1542.11|1546.13|1542.13|1546.07|1542.07|5
1612306590000|2021-02-02 22:56:30|1546.16|1542.16|1546.66|1542.66|1546.68|1542.68|1546.1|1542.1|18
1612306600000|2021-02-02 22:56:40|1546.69|1542.69|1547.14|1543.14|1547.15|1543.15|1546.69|1542.69|13
1612306610000|2021-02-02 22:56:50|1547.15|1543.15|1547.61|1543.61|1547.67|1543.67|1547.15|1543.15|30
1612306620000|2021-02-02 22:57:00|1547.38|1543.38|1547.02|1543.02|1547.44|1543.44|1547.02|1543.02|33
1612306630000|2021-02-02 22:57:10|1547.03|1543.03|1546.97|1542.97|1547.04|1543.04|1546.5|1542.5|27
1612306640000|2021-02-02 22:57:20|1547.02|1543.02|1546.97|1542.97|1547.26|1543.26|1546.97|1542.97|21
1612306650000|2021-02-02 22:57:30|1546.93|1542.93|1546.62|1542.62|1546.93|1542.93|1546.53|1542.53|19
1612306660000|2021-02-02 22:57:40|1546.61|1542.61|1546.68|1542.68|1546.77|1542.77|1546.58|1542.58|19
1612306670000|2021-02-02 22:57:50|1546.69|1542.69|1546.63|1542.63|1546.69|1542.69|1546.54|1542.54|26
1612306680000|2021-02-02 22:58:00|1546.64|1542.64|1546.25|1542.25|1546.64|1542.64|1546.21|1542.21|20
1612306690000|2021-02-02 22:58:10|1546.21|1542.21|1545.38|1541.38|1546.24|1542.24|1545.18|1541.18|27
1612306700000|2021-02-02 22:58:20|1545.39|1541.39|1544.95|1540.95|1545.43|1541.43|1544.95|1540.95|28
1612306710000|2021-02-02 22:58:30|1544.94|1540.94|1544.32|1540.32|1544.95|1540.95|1544.32|1540.32|20
1612306720000|2021-02-02 22:58:40|1544.42|1540.42|1543.18|1539.18|1544.42|1540.42|1543.14|1539.14|31
1612306730000|2021-02-02 22:58:50|1543.21|1539.21|1542.94|1538.94|1543.24|1539.24|1542.92|1538.92|24
1612306740000|2021-02-02 22:59:00|1542.92|1538.92|1542.27|1538.27|1542.92|1538.92|1542.22|1538.22|16
1612306750000|2021-02-02 22:59:10|1542.24|1538.24|1540.76|1536.76|1542.29|1538.29|1540.76|1536.76|20
1612306760000|2021-02-02 22:59:20|1540.83|1536.83|1540.18|1536.18|1540.83|1536.83|1540.18|1536.18|18
1612306770000|2021-02-02 22:59:30|1540.19|1536.19|1539.33|1535.33|1540.41|1536.41|1539.33|1535.33|16
1612306780000|2021-02-02 22:59:40|1538.41|1534.41|1536.57|1532.57|1538.41|1534.41|1536.55|1532.55|26
1612306790000|2021-02-02 22:59:50|1536.58|1532.58|1538.15|1534.15|1538.43|1534.43|1536.18|1532.18|38
1612306800000|2021-02-02 23:00:00|1537.99|1533.99|1538.15|1534.15|1539.65|1535.65|1537.91|1533.91|39
1612306810000|2021-02-02 23:00:10|1538.17|1534.17|1535.79|1531.79|1538.17|1534.17|1535.48|1531.48|32
1612306820000|2021-02-02 23:00:20|1535.8|1531.8|1537.2|1533.2|1537.48|1533.48|1535.63|1531.63|35
1612306830000|2021-02-02 23:00:30|1537.37|1533.37|1536.73|1532.73|1537.47|1533.47|1536.67|1532.67|31
1612306840000|2021-02-02 23:00:40|1536.72|1532.72|1537.84|1533.84|1537.88|1533.88|1536.72|1532.72|32
1612306850000|2021-02-02 23:00:50|1537.78|1533.78|1538.13|1534.13|1538.34|1534.34|1537.78|1533.78|27
1612306860000|2021-02-02 23:01:00|1538.19|1534.19|1537.97|1533.97|1538.2|1534.2|1537.68|1533.68|30
1612306870000|2021-02-02 23:01:10|1537.98|1533.98|1539.16|1535.16|1539.54|1535.54|1537.94|1533.94|30
1612306880000|2021-02-02 23:01:20|1539.19|1535.19|1541.3|1537.3|1541.3|1537.3|1538.58|1534.58|32
1612306890000|2021-02-02 23:01:30|1541.31|1537.31|1540.27|1536.27|1541.68|1537.68|1540.27|1536.27|36
1612306900000|2021-02-02 23:01:40|1540.01|1536.01|1539.72|1535.72|1540.01|1536.01|1539.68|1535.68|32
1612306910000|2021-02-02 23:01:50|1539.56|1535.56|1540.7|1536.7|1540.7|1536.7|1539.54|1535.54|32
1612306920000|2021-02-02 23:02:00|1540.84|1536.84|1540.72|1536.72|1541.11|1537.11|1540.15|1536.15|34
1612306930000|2021-02-02 23:02:10|1540.77|1536.77|1541.59|1537.59|1541.84|1537.84|1540.77|1536.77|29
1612306940000|2021-02-02 23:02:20|1541.61|1537.61|1541.73|1537.73|1541.81|1537.81|1541.45|1537.45|22
1612306950000|2021-02-02 23:02:30|1541.71|1537.71|1540.69|1536.69|1541.77|1537.77|1540.62|1536.62|25
1612306960000|2021-02-02 23:02:40|1540.64|1536.64|1539.8|1535.8|1540.69|1536.69|1539.8|1535.8|23
1612306970000|2021-02-02 23:02:50|1539.78|1535.78|1539.87|1535.87|1540.2|1536.2|1539.74|1535.74|28
1612306980000|2021-02-02 23:03:00|1539.89|1535.89|1539.98|1535.98|1540.24|1536.24|1539.87|1535.87|28
1612306990000|2021-02-02 23:03:10|1540.01|1536.01|1540.1|1536.1|1540.19|1536.19|1539.87|1535.87|30
1612307000000|2021-02-02 23:03:20|1540.14|1536.14|1539.85|1535.85|1540.14|1536.14|1539.81|1535.81|28
1612307010000|2021-02-02 23:03:30|1539.82|1535.82|1538.92|1534.92|1539.91|1535.91|1538.83|1534.83|34
1612307020000|2021-02-02 23:03:40|1538.89|1534.89|1538.73|1534.73|1539.07|1535.07|1538.73|1534.73|26
1612307030000|2021-02-02 23:03:50|1538.74|1534.74|1538.6|1534.6|1538.86|1534.86|1538.58|1534.58|27
1612307040000|2021-02-02 23:04:00|1538.65|1534.65|1538.07|1534.07|1538.67|1534.67|1538.05|1534.05|31
1612307050000|2021-02-02 23:04:10|1537.89|1533.89|1537.25|1533.25|1537.97|1533.97|1537.12|1533.12|34
1612307060000|2021-02-02 23:04:20|1537.34|1533.34|1536.6|1532.6|1537.34|1533.34|1536.6|1532.6|28
1612307070000|2021-02-02 23:04:30|1536.62|1532.62|1536.28|1532.28|1536.62|1532.62|1535.56|1531.56|35
1612307080000|2021-02-02 23:04:40|1536.2|1532.2|1536.59|1532.59|1536.7|1532.7|1536.2|1532.2|28
1612307090000|2021-02-02 23:04:50|1536.63|1532.63|1536.28|1532.28|1536.69|1532.69|1536.28|1532.28|31
1612307100000|2021-02-02 23:05:00|1536.31|1532.31|1534.54|1530.54|1536.31|1532.31|1534.54|1530.54|28
1612307110000|2021-02-02 23:05:10|1534.52|1530.52|1533.26|1529.26|1534.52|1530.52|1533.26|1529.26|23
1612307120000|2021-02-02 23:05:20|1533.22|1529.22|1535.19|1531.19|1535.23|1531.23|1533.11|1529.11|32
1612307130000|2021-02-02 23:05:30|1535.42|1531.42|1533.93|1529.93|1535.42|1531.42|1533.92|1529.92|31
1612307140000|2021-02-02 23:05:40|1534.04|1530.04|1533.31|1529.31|1534.04|1530.04|1533.31|1529.31|33
1612307150000|2021-02-02 23:05:50|1533.29|1529.29|1532.86|1528.86|1533.29|1529.29|1532.78|1528.78|22
1612307160000|2021-02-02 23:06:00|1532.84|1528.84|1534.88|1530.88|1534.88|1530.88|1532.84|1528.84|37
1612307170000|2021-02-02 23:06:10|1535.37|1531.37|1536.35|1532.35|1537.16|1533.16|1535.37|1531.37|32
1612307180000|2021-02-02 23:06:20|1536.28|1532.28|1535.4|1531.4|1536.28|1532.28|1535.33|1531.33|29
1612307190000|2021-02-02 23:06:30|1535.38|1531.38|1534.41|1530.41|1535.38|1531.38|1534.4|1530.4|34
1612307200000|2021-02-02 23:06:40|1534.42|1530.42|1535.37|1531.37|1535.64|1531.64|1534.42|1530.42|29
1612307210000|2021-02-02 23:06:50|1535.31|1531.31|1534.53|1530.53|1535.33|1531.33|1534.49|1530.49|31
1612307220000|2021-02-02 23:07:00|1534.56|1530.56|1533.96|1529.96|1534.56|1530.56|1533.96|1529.96|17
1612307230000|2021-02-02 23:07:10|1534.05|1530.05|1533.58|1529.58|1534.05|1530.05|1533.58|1529.58|16
1612307240000|2021-02-02 23:07:20|1533.55|1529.55|1532.45|1528.45|1533.55|1529.55|1532.45|1528.45|22
1612307250000|2021-02-02 23:07:30|1532.44|1528.44|1531.04|1527.04|1532.44|1528.44|1530.99|1526.99|26
1612307260000|2021-02-02 23:07:40|1531.05|1527.05|1530.92|1526.92|1531.13|1527.13|1530.92|1526.92|18
1612307270000|2021-02-02 23:07:50|1530.99|1526.99|1532.4|1528.4|1532.75|1528.75|1530.88|1526.88|31
1612307280000|2021-02-02 23:08:00|1532.35|1528.35|1531.42|1527.42|1532.44|1528.44|1531.4|1527.4|37
1612307290000|2021-02-02 23:08:10|1531.39|1527.39|1530.5|1526.5|1531.39|1527.39|1530.42|1526.42|31
1612307300000|2021-02-02 23:08:20|1530.57|1526.57|1529.81|1525.81|1530.57|1526.57|1529.78|1525.78|32
1612307310000|2021-02-02 23:08:30|1529.8|1525.8|1529.67|1525.67|1529.91|1525.91|1529.56|1525.56|32
1612307320000|2021-02-02 23:08:40|1529.69|1525.69|1528.66|1524.66|1529.7|1525.7|1528.66|1524.66|28
1612307330000|2021-02-02 23:08:50|1528.46|1524.46|1529.56|1525.56|1529.68|1525.68|1527.78|1523.78|32
1612307340000|2021-02-02 23:09:00|1529.59|1525.59|1528.89|1524.89|1530.41|1526.41|1528.64|1524.64|37
1612307350000|2021-02-02 23:09:10|1528.8|1524.8|1530.14|1526.14|1530.26|1526.26|1528.8|1524.8|36
1612307360000|2021-02-02 23:09:20|1530.34|1526.34|1530.77|1526.77|1530.77|1526.77|1530.27|1526.27|30
1612307370000|2021-02-02 23:09:30|1530.76|1526.76|1529.83|1525.83|1531.37|1527.37|1529.75|1525.75|35
1612307380000|2021-02-02 23:09:40|1529.8|1525.8|1529.18|1525.18|1529.88|1525.88|1529.17|1525.17|37
1612307390000|2021-02-02 23:09:50|1529.17|1525.17|1529.36|1525.36|1529.53|1525.53|1528.97|1524.97|26
1612307400000|2021-02-02 23:10:00|1529.3|1525.3|1530.22|1526.22|1530.36|1526.36|1529.06|1525.06|34
1612307410000|2021-02-02 23:10:10|1530.3|1526.3|1530.69|1526.69|1531.51|1527.51|1530.3|1526.3|31
1612307420000|2021-02-02 23:10:20|1530.74|1526.74|1530.58|1526.58|1530.85|1526.85|1530.22|1526.22|31
1612307430000|2021-02-02 23:10:30|1530.63|1526.63|1530.48|1526.48|1530.94|1526.94|1530.48|1526.48|25
1612307440000|2021-02-02 23:10:40|1530.49|1526.49|1530.23|1526.23|1530.54|1526.54|1530.03|1526.03|25
1612307450000|2021-02-02 23:10:50|1530.2|1526.2|1530.92|1526.92|1531.16|1527.16|1530.12|1526.12|31
1612307460000|2021-02-02 23:11:00|1530.81|1526.81|1530.15|1526.15|1530.81|1526.81|1530.09|1526.09|31
1612307470000|2021-02-02 23:11:10|1530.25|1526.25|1529.62|1525.62|1530.25|1526.25|1529.58|1525.58|23
1612307480000|2021-02-02 23:11:20|1529.6|1525.6|1529.28|1525.28|1529.61|1525.61|1529.27|1525.27|21
1612307490000|2021-02-02 23:11:30|1529.27|1525.27|1529.19|1525.19|1529.3|1525.3|1528.72|1524.72|28
1612307500000|2021-02-02 23:11:40|1529.22|1525.22|1528.91|1524.91|1529.22|1525.22|1528.71|1524.71|25
1612307510000|2021-02-02 23:11:50|1528.95|1524.95|1529.04|1525.04|1529.23|1525.23|1528.85|1524.85|24
1612307520000|2021-02-02 23:12:00|1528.97|1524.97|1529.46|1525.46|1529.49|1525.49|1528.88|1524.88|26
1612307530000|2021-02-02 23:12:10|1529.45|1525.45|1529.52|1525.52|1529.58|1525.58|1529.42|1525.42|26
1612307540000|2021-02-02 23:12:20|1529.53|1525.53|1529.16|1525.16|1529.86|1525.86|1529.1|1525.1|29
1612307550000|2021-02-02 23:12:30|1529.11|1525.11|1528.51|1524.51|1529.2|1525.2|1528.48|1524.48|25
1612307560000|2021-02-02 23:12:40|1528.5|1524.5|1528.19|1524.19|1528.6|1524.6|1528.17|1524.17|35
1612307570000|2021-02-02 23:12:50|1528.2|1524.2|1529.13|1525.13|1529.13|1525.13|1528.09|1524.09|29
1612307580000|2021-02-02 23:13:00|1529.48|1525.48|1529.04|1525.04|1529.58|1525.58|1528.75|1524.75|34
1612307590000|2021-02-02 23:13:10|1529.05|1525.05|1530.24|1526.24|1530.36|1526.36|1528.9|1524.9|34
1612307600000|2021-02-02 23:13:20|1530.31|1526.31|1531.03|1527.03|1531.46|1527.46|1530.31|1526.31|36
1612307610000|2021-02-02 23:13:30|1531|1527|1531.05|1527.05|1531.17|1527.17|1530.85|1526.85|35
1612307620000|2021-02-02 23:13:40|1531.04|1527.04|1530.98|1526.98|1531.08|1527.08|1530.9|1526.9|27
1612307630000|2021-02-02 23:13:50|1531.03|1527.03|1530.87|1526.87|1531.18|1527.18|1530.87|1526.87|36
1612307640000|2021-02-02 23:14:00|1530.83|1526.83|1529.89|1525.89|1530.97|1526.97|1529.89|1525.89|35
1612307650000|2021-02-02 23:14:10|1529.83|1525.83|1529.7|1525.7|1530.04|1526.04|1529.56|1525.56|38
1612307660000|2021-02-02 23:14:20|1529.74|1525.74|1527.56|1523.56|1529.74|1525.74|1527.56|1523.56|32
1612307670000|2021-02-02 23:14:30|1527.69|1523.69|1529.23|1525.23|1529.48|1525.48|1527.69|1523.69|35
1612307680000|2021-02-02 23:14:40|1529|1525|1528.33|1524.33|1529|1525|1528.26|1524.26|38
1612307690000|2021-02-02 23:14:50|1528.3|1524.3|1527.48|1523.48|1528.46|1524.46|1527.48|1523.48|30
1612307700000|2021-02-02 23:15:00|1527.51|1523.51|1528.18|1524.18|1528.19|1524.19|1527.25|1523.25|27
1612307710000|2021-02-02 23:15:10|1528.16|1524.16|1531.02|1527.02|1531.08|1527.08|1528.16|1524.16|35
1612307720000|2021-02-02 23:15:20|1530.99|1526.99|1529.73|1525.73|1531.12|1527.12|1529.73|1525.73|37
1612307730000|2021-02-02 23:15:30|1529.58|1525.58|1529.3|1525.3|1529.58|1525.58|1528.83|1524.83|31
1612307740000|2021-02-02 23:15:40|1529.33|1525.33|1529.57|1525.57|1529.99|1525.99|1528.97|1524.97|37
1612307750000|2021-02-02 23:15:50|1529.71|1525.71|1530.06|1526.06|1530.16|1526.16|1529.44|1525.44|36
1612307760000|2021-02-02 23:16:00|1530.09|1526.09|1530.38|1526.38|1530.38|1526.38|1530.06|1526.06|27
1612307770000|2021-02-02 23:16:10|1530.5|1526.5|1530.18|1526.18|1530.9|1526.9|1530.14|1526.14|35
1612307780000|2021-02-02 23:16:20|1530.16|1526.16|1530.2|1526.2|1530.37|1526.37|1530.1|1526.1|32
1612307790000|2021-02-02 23:16:30|1530.21|1526.21|1530.88|1526.88|1530.88|1526.88|1530.17|1526.17|33
1612307800000|2021-02-02 23:16:40|1530.9|1526.9|1530.45|1526.45|1530.92|1526.92|1530.42|1526.42|31
1612307810000|2021-02-02 23:16:50|1530.47|1526.47|1530.55|1526.55|1530.73|1526.73|1530.39|1526.39|28
1612307820000|2021-02-02 23:17:00|1530.56|1526.56|1531.57|1527.57|1531.57|1527.57|1530.44|1526.44|28
1612307830000|2021-02-02 23:17:10|1531.49|1527.49|1531.38|1527.38|1531.5|1527.5|1530.98|1526.98|35
1612307840000|2021-02-02 23:17:20|1531.39|1527.39|1531.98|1527.98|1532.17|1528.17|1531.39|1527.39|34
1612307850000|2021-02-02 23:17:30|1532.1|1528.1|1532.2|1528.2|1532.25|1528.25|1531.74|1527.74|34
1612307860000|2021-02-02 23:17:40|1532.19|1528.19|1531.35|1527.35|1532.2|1528.2|1530.78|1526.78|38
1612307870000|2021-02-02 23:17:50|1531.37|1527.37|1531.59|1527.59|1531.66|1527.66|1531.33|1527.33|31
1612307880000|2021-02-02 23:18:00|1531.55|1527.55|1531.93|1527.93|1531.94|1527.94|1531.54|1527.54|26
1612307890000|2021-02-02 23:18:10|1531.97|1527.97|1533.45|1529.45|1533.45|1529.45|1531.93|1527.93|29
1612307900000|2021-02-02 23:18:20|1533.4|1529.4|1533.74|1529.74|1533.75|1529.75|1533.34|1529.34|31
1612307910000|2021-02-02 23:18:30|1533.68|1529.68|1533.64|1529.64|1533.83|1529.83|1533.3|1529.3|33
1612307920000|2021-02-02 23:18:40|1533.62|1529.62|1533.39|1529.39|1533.62|1529.62|1533.21|1529.21|32
1612307930000|2021-02-02 23:18:50|1533.45|1529.45|1533.79|1529.79|1533.79|1529.79|1533.15|1529.15|37
1612307940000|2021-02-02 23:19:00|1533.74|1529.74|1534.88|1530.88|1534.88|1530.88|1533.72|1529.72|30
1612307950000|2021-02-02 23:19:10|1534.84|1530.84|1534.85|1530.85|1534.85|1530.85|1534.3|1530.3|37
1612307960000|2021-02-02 23:19:20|1534.82|1530.82|1535.27|1531.27|1535.32|1531.32|1534.78|1530.78|32
1612307970000|2021-02-02 23:19:30|1535.31|1531.31|1535.3|1531.3|1535.43|1531.43|1535.22|1531.22|25
1612307980000|2021-02-02 23:19:40|1535.25|1531.25|1535.26|1531.26|1535.37|1531.37|1534.93|1530.93|31
1612307990000|2021-02-02 23:19:50|1535.24|1531.24|1535.41|1531.41|1535.59|1531.59|1535.16|1531.16|25
1612308000000|2021-02-02 23:20:00|1535.34|1531.34|1534.71|1530.71|1535.41|1531.41|1534.71|1530.71|27
1612308010000|2021-02-02 23:20:10|1534.7|1530.7|1534.14|1530.14|1534.74|1530.74|1534.02|1530.02|25
1612308020000|2021-02-02 23:20:20|1534.24|1530.24|1534.26|1530.26|1534.31|1530.31|1534.06|1530.06|27
1612308030000|2021-02-02 23:20:30|1534.27|1530.27|1534.56|1530.56|1534.59|1530.59|1534.2|1530.2|33
1612308040000|2021-02-02 23:20:40|1534.57|1530.57|1534.74|1530.74|1534.74|1530.74|1534.45|1530.45|32
1612308050000|2021-02-02 23:20:50|1534.81|1530.81|1534.82|1530.82|1534.94|1530.94|1534.6|1530.6|30
1612308060000|2021-02-02 23:21:00|1534.8|1530.8|1534.53|1530.53|1534.93|1530.93|1534.5|1530.5|32
1612308070000|2021-02-02 23:21:10|1534.51|1530.51|1534.98|1530.98|1534.98|1530.98|1534.47|1530.47|32
1612308080000|2021-02-02 23:21:20|1535.24|1531.24|1535.42|1531.42|1535.77|1531.77|1535.24|1531.24|37
1612308090000|2021-02-02 23:21:30|1535.52|1531.52|1536.26|1532.26|1536.26|1532.26|1535.39|1531.39|29
1612308100000|2021-02-02 23:21:40|1536.27|1532.27|1536.31|1532.31|1536.31|1532.31|1536.2|1532.2|22
1612308110000|2021-02-02 23:21:50|1536.29|1532.29|1536.4|1532.4|1536.41|1532.41|1536.29|1532.29|27
1612308120000|2021-02-02 23:22:00|1536.39|1532.39|1536.34|1532.34|1536.41|1532.41|1536.32|1532.32|30
1612308130000|2021-02-02 23:22:10|1536.36|1532.36|1535.81|1531.81|1536.36|1532.36|1535.81|1531.81|29
1612308140000|2021-02-02 23:22:20|1535.83|1531.83|1535.69|1531.69|1535.84|1531.84|1535.69|1531.69|20
1612308150000|2021-02-02 23:22:30|1535.64|1531.64|1535.72|1531.72|1535.74|1531.74|1535.62|1531.62|25
1612308160000|2021-02-02 23:22:40|1535.69|1531.69|1536.02|1532.02|1536.34|1532.34|1535.69|1531.69|29
1612308170000|2021-02-02 23:22:50|1536.03|1532.03|1536.14|1532.14|1536.14|1532.14|1535.98|1531.98|25
1612308180000|2021-02-02 23:23:00|1536.15|1532.15|1536.42|1532.42|1536.42|1532.42|1536.09|1532.09|29
1612308190000|2021-02-02 23:23:10|1536.41|1532.41|1536.43|1532.43|1536.46|1532.46|1536.35|1532.35|19
1612308200000|2021-02-02 23:23:20|1536.49|1532.49|1536.53|1532.53|1536.58|1532.58|1536.47|1532.47|24
1612308210000|2021-02-02 23:23:30|1536.49|1532.49|1536.39|1532.39|1536.49|1532.49|1536.36|1532.36|20
1612308220000|2021-02-02 23:23:40|1536.36|1532.36|1536.22|1532.22|1536.39|1532.39|1536.16|1532.16|31
1612308230000|2021-02-02 23:23:50|1536.17|1532.17|1535.89|1531.89|1536.19|1532.19|1535.88|1531.88|27
1612308240000|2021-02-02 23:24:00|1535.88|1531.88|1535.43|1531.43|1535.97|1531.97|1535.43|1531.43|33
1612308250000|2021-02-02 23:24:10|1535.46|1531.46|1533.27|1529.27|1535.47|1531.47|1533.27|1529.27|36
1612308260000|2021-02-02 23:24:20|1533.24|1529.24|1532.67|1528.67|1533.24|1529.24|1532.61|1528.61|37
1612308270000|2021-02-02 23:24:30|1532.72|1528.72|1533.45|1529.45|1533.45|1529.45|1532.72|1528.72|26
1612308280000|2021-02-02 23:24:40|1533.5|1529.5|1532.05|1528.05|1533.57|1529.57|1532.05|1528.05|32
1612308290000|2021-02-02 23:24:50|1532.04|1528.04|1532.32|1528.32|1532.59|1528.59|1532.03|1528.03|25
1612308300000|2021-02-02 23:25:00|1532.33|1528.33|1532.79|1528.79|1532.8|1528.8|1532.21|1528.21|33
1612308310000|2021-02-02 23:25:10|1532.76|1528.76|1532.64|1528.64|1532.88|1528.88|1532.63|1528.63|30
1612308320000|2021-02-02 23:25:20|1532.65|1528.65|1533.29|1529.29|1533.31|1529.31|1532.62|1528.62|32
1612308330000|2021-02-02 23:25:30|1533.34|1529.34|1532.55|1528.55|1533.34|1529.34|1532.55|1528.55|23
1612308340000|2021-02-02 23:25:40|1532.54|1528.54|1532.7|1528.7|1532.74|1528.74|1532.52|1528.52|30
1612308350000|2021-02-02 23:25:50|1532.73|1528.73|1532.3|1528.3|1532.73|1528.73|1532.21|1528.21|31
1612308360000|2021-02-02 23:26:00|1532.31|1528.31|1533.2|1529.2|1533.3|1529.3|1532.24|1528.24|32
1612308370000|2021-02-02 23:26:10|1533.02|1529.02|1532.06|1528.06|1533.02|1529.02|1532.04|1528.04|30
1612308380000|2021-02-02 23:26:20|1532.12|1528.12|1531.91|1527.91|1532.12|1528.12|1531.52|1527.52|26
1612308390000|2021-02-02 23:26:30|1531.97|1527.97|1531.12|1527.12|1532.28|1528.28|1531.12|1527.12|37
1612308400000|2021-02-02 23:26:40|1530.92|1526.92|1530.35|1526.35|1530.93|1526.93|1530.31|1526.31|25
1612308410000|2021-02-02 23:26:50|1530.36|1526.36|1530.45|1526.45|1530.52|1526.52|1530.01|1526.01|29
1612308420000|2021-02-02 23:27:00|1530.46|1526.46|1531.59|1527.59|1531.68|1527.68|1530.41|1526.41|33
1612308430000|2021-02-02 23:27:10|1531.65|1527.65|1532.31|1528.31|1532.97|1528.97|1531.35|1527.35|26
1612308440000|2021-02-02 23:27:20|1531.84|1527.84|1532.58|1528.58|1532.58|1528.58|1531.44|1527.44|31
1612308450000|2021-02-02 23:27:30|1532.33|1528.33|1532.17|1528.17|1532.91|1528.91|1531.69|1527.69|34
1612308460000|2021-02-02 23:27:40|1532.4|1528.4|1533.36|1529.36|1533.63|1529.63|1531.69|1527.69|29
1612308470000|2021-02-02 23:27:50|1533.46|1529.46|1535.06|1531.06|1535.06|1531.06|1533.17|1529.17|37
1612308480000|2021-02-02 23:28:00|1535.12|1531.12|1535.13|1531.13|1535.29|1531.29|1535.07|1531.07|34
1612308490000|2021-02-02 23:28:10|1535.16|1531.16|1535.73|1531.73|1535.76|1531.76|1535.15|1531.15|32
1612308500000|2021-02-02 23:28:20|1535.71|1531.71|1536.68|1532.68|1536.68|1532.68|1535.71|1531.71|30
1612308510000|2021-02-02 23:28:30|1536.76|1532.76|1536.38|1532.38|1536.84|1532.84|1536.26|1532.26|29
1612308520000|2021-02-02 23:28:40|1536.42|1532.42|1537.54|1533.54|1537.56|1533.56|1536.13|1532.13|35
1612308530000|2021-02-02 23:28:50|1537.69|1533.69|1537.62|1533.62|1538|1534|1537.62|1533.62|23
1612308540000|2021-02-02 23:29:00|1537.3|1533.3|1538.3|1534.3|1538.32|1534.32|1537.29|1533.29|36
1612308550000|2021-02-02 23:29:10|1538.29|1534.29|1538.27|1534.27|1538.43|1534.43|1538.19|1534.19|30
1612308560000|2021-02-02 23:29:20|1538.26|1534.26|1536.97|1532.97|1538.27|1534.27|1536.94|1532.94|38
1612308570000|2021-02-02 23:29:30|1537.02|1533.02|1537.56|1533.56|1537.56|1533.56|1536.72|1532.72|37
1612308580000|2021-02-02 23:29:40|1537.52|1533.52|1537.46|1533.46|1537.61|1533.61|1537.25|1533.25|34
1612308590000|2021-02-02 23:29:50|1537.41|1533.41|1537.43|1533.43|1537.57|1533.57|1537.27|1533.27|32
1612308600000|2021-02-02 23:30:00|1537.41|1533.41|1538.45|1534.45|1538.45|1534.45|1536.94|1532.94|36
1612308610000|2021-02-02 23:30:10|1538.48|1534.48|1538.03|1534.03|1538.85|1534.85|1537.89|1533.89|37
1612308620000|2021-02-02 23:30:20|1537.75|1533.75|1536.55|1532.55|1537.75|1533.75|1536.5|1532.5|36
1612308630000|2021-02-02 23:30:30|1536.59|1532.59|1534.89|1530.89|1536.64|1532.64|1534.89|1530.89|34
1612308640000|2021-02-02 23:30:40|1534.81|1530.81|1534.52|1530.52|1534.81|1530.81|1534.29|1530.29|30
1612308650000|2021-02-02 23:30:50|1534.63|1530.63|1533.25|1529.25|1534.63|1530.63|1533.13|1529.13|33
1612308660000|2021-02-02 23:31:00|1533.32|1529.32|1533.98|1529.98|1533.98|1529.98|1533.17|1529.17|34
1612308670000|2021-02-02 23:31:10|1533.97|1529.97|1533.06|1529.06|1534.11|1530.11|1532.92|1528.92|27
1612308680000|2021-02-02 23:31:20|1532.93|1528.93|1532.9|1528.9|1533.24|1529.24|1532.9|1528.9|29
1612308690000|2021-02-02 23:31:30|1532.87|1528.87|1531.85|1527.85|1532.9|1528.9|1531.85|1527.85|26
1612308700000|2021-02-02 23:31:40|1531.73|1527.73|1531.29|1527.29|1531.99|1527.99|1531.29|1527.29|34
1612308710000|2021-02-02 23:31:50|1531.32|1527.32|1531.16|1527.16|1531.45|1527.45|1531.14|1527.14|33
1612308720000|2021-02-02 23:32:00|1531.17|1527.17|1532.3|1528.3|1532.45|1528.45|1531.12|1527.12|32
1612308730000|2021-02-02 23:32:10|1532.15|1528.15|1529.95|1525.95|1532.15|1528.15|1529.95|1525.95|37
1612308740000|2021-02-02 23:32:20|1529.94|1525.94|1530.25|1526.25|1530.78|1526.78|1529.87|1525.87|32
1612308750000|2021-02-02 23:32:30|1530.29|1526.29|1530.18|1526.18|1530.42|1526.42|1530.07|1526.07|36
1612308760000|2021-02-02 23:32:40|1530.2|1526.2|1529.32|1525.32|1530.2|1526.2|1529.27|1525.27|30
1612308770000|2021-02-02 23:32:50|1529.31|1525.31|1529.32|1525.32|1529.89|1525.89|1528.6|1524.6|37
1612308780000|2021-02-02 23:33:00|1529.35|1525.35|1529.92|1525.92|1530.04|1526.04|1529.24|1525.24|36
1612308790000|2021-02-02 23:33:10|1529.88|1525.88|1529.71|1525.71|1530.14|1526.14|1529.71|1525.71|34
1612308800000|2021-02-02 23:33:20|1529.73|1525.73|1528.23|1524.23|1530.03|1526.03|1528.07|1524.07|33
1612308810000|2021-02-02 23:33:30|1528.15|1524.15|1525.65|1521.65|1528.21|1524.21|1525.65|1521.65|34
1612308820000|2021-02-02 23:33:40|1525.72|1521.72|1525.78|1521.78|1527.23|1523.23|1525.72|1521.72|37
1612308830000|2021-02-02 23:33:50|1525.88|1521.88|1525.32|1521.32|1526.15|1522.15|1525.29|1521.29|36
1612308840000|2021-02-02 23:34:00|1525.18|1521.18|1526.57|1522.57|1526.58|1522.58|1525.12|1521.12|36
1612308850000|2021-02-02 23:34:10|1526.7|1522.7|1527.04|1523.04|1527.99|1523.99|1526.7|1522.7|34
1612308860000|2021-02-02 23:34:20|1526.84|1522.84|1525.98|1521.98|1527.06|1523.06|1525.98|1521.98|37
1612308870000|2021-02-02 23:34:30|1525.87|1521.87|1525.23|1521.23|1525.92|1521.92|1525.07|1521.07|30
1612308880000|2021-02-02 23:34:40|1525.24|1521.24|1525.53|1521.53|1525.99|1521.99|1525.24|1521.24|35
1612308890000|2021-02-02 23:34:50|1525.45|1521.45|1525.52|1521.52|1526.39|1522.39|1525.45|1521.45|38
1612308900000|2021-02-02 23:35:00|1525.55|1521.55|1525.66|1521.66|1525.66|1521.66|1525.3|1521.3|36
1612308910000|2021-02-02 23:35:10|1525.65|1521.65|1525.04|1521.04|1525.73|1521.73|1524.82|1520.82|33
1612308920000|2021-02-02 23:35:20|1524.9|1520.9|1524.94|1520.94|1525.02|1521.02|1524.71|1520.71|31
1612308930000|2021-02-02 23:35:30|1524.92|1520.92|1524.77|1520.77|1524.96|1520.96|1524.74|1520.74|28
1612308940000|2021-02-02 23:35:40|1524.81|1520.81|1525.66|1521.66|1525.93|1521.93|1524.81|1520.81|31
1612308950000|2021-02-02 23:35:50|1525.65|1521.65|1526.49|1522.49|1526.83|1522.83|1525.6|1521.6|29
1612308960000|2021-02-02 23:36:00|1526.45|1522.45|1526.63|1522.63|1526.63|1522.63|1526.19|1522.19|33
1612308970000|2021-02-02 23:36:10|1526.59|1522.59|1526.94|1522.94|1526.95|1522.95|1526.59|1522.59|24
1612308980000|2021-02-02 23:36:20|1526.96|1522.96|1527.26|1523.26|1527.43|1523.43|1526.96|1522.96|20
1612308990000|2021-02-02 23:36:30|1527.3|1523.3|1527.32|1523.32|1527.39|1523.39|1527.25|1523.25|25
1612309000000|2021-02-02 23:36:40|1527.34|1523.34|1527.05|1523.05|1527.35|1523.35|1526.67|1522.67|28
1612309010000|2021-02-02 23:36:50|1527|1523|1527.28|1523.28|1527.37|1523.37|1526.98|1522.98|30
1612309020000|2021-02-02 23:37:00|1527.31|1523.31|1528.72|1524.72|1528.73|1524.73|1527.17|1523.17|33
1612309030000|2021-02-02 23:37:10|1528.74|1524.74|1528.57|1524.57|1529.08|1525.08|1528.56|1524.56|36
1612309040000|2021-02-02 23:37:20|1528.56|1524.56|1527.67|1523.67|1528.66|1524.66|1527.45|1523.45|34
1612309050000|2021-02-02 23:37:30|1527.7|1523.7|1526.97|1522.97|1527.72|1523.72|1526.92|1522.92|32
1612309060000|2021-02-02 23:37:40|1526.9|1522.9|1527.31|1523.31|1527.36|1523.36|1526.87|1522.87|24
1612309070000|2021-02-02 23:37:50|1527.21|1523.21|1526.82|1522.82|1527.44|1523.44|1526.82|1522.82|21
1612309080000|2021-02-02 23:38:00|1526.74|1522.74|1527.7|1523.7|1527.72|1523.72|1526.18|1522.18|30
1612309090000|2021-02-02 23:38:10|1527.81|1523.81|1529.43|1525.43|1529.43|1525.43|1527.81|1523.81|37
1612309100000|2021-02-02 23:38:20|1529.44|1525.44|1529.77|1525.77|1530.14|1526.14|1529.38|1525.38|35
1612309110000|2021-02-02 23:38:30|1529.81|1525.81|1528.99|1524.99|1529.81|1525.81|1528.77|1524.77|34
1612309120000|2021-02-02 23:38:40|1528.97|1524.97|1528.62|1524.62|1529.01|1525.01|1528.55|1524.55|32
1612309130000|2021-02-02 23:38:50|1528.64|1524.64|1528.86|1524.86|1529.48|1525.48|1528.64|1524.64|36
1612309140000|2021-02-02 23:39:00|1528.79|1524.79|1530.59|1526.59|1530.63|1526.63|1528.74|1524.74|34
1612309150000|2021-02-02 23:39:10|1530.68|1526.68|1530.97|1526.97|1530.98|1526.98|1530.58|1526.58|36
1612309160000|2021-02-02 23:39:20|1530.95|1526.95|1531.76|1527.76|1531.79|1527.79|1530.95|1526.95|31
1612309170000|2021-02-02 23:39:30|1531.77|1527.77|1530.88|1526.88|1531.81|1527.81|1530.88|1526.88|35
1612309180000|2021-02-02 23:39:40|1530.92|1526.92|1530.84|1526.84|1531.19|1527.19|1530.82|1526.82|36
1612309190000|2021-02-02 23:39:50|1530.87|1526.87|1530.82|1526.82|1530.93|1526.93|1530.74|1526.74|30
1612309200000|2021-02-02 23:40:00|1530.78|1526.78|1530.1|1526.1|1530.78|1526.78|1529.79|1525.79|34
1612309210000|2021-02-02 23:40:10|1530.14|1526.14|1530.07|1526.07|1530.14|1526.14|1529.99|1525.99|30
1612309220000|2021-02-02 23:40:20|1530.02|1526.02|1530.96|1526.96|1531.02|1527.02|1530.02|1526.02|31
1612309230000|2021-02-02 23:40:30|1530.97|1526.97|1530.12|1526.12|1531.03|1527.03|1529.85|1525.85|29
1612309240000|2021-02-02 23:40:40|1530.18|1526.18|1530.02|1526.02|1530.32|1526.32|1529.99|1525.99|32
1612309250000|2021-02-02 23:40:50|1530.03|1526.03|1529.44|1525.44|1530.06|1526.06|1529.44|1525.44|24
1612309260000|2021-02-02 23:41:00|1529.45|1525.45|1529.76|1525.76|1529.76|1525.76|1528.99|1524.99|36
1612309270000|2021-02-02 23:41:10|1529.65|1525.65|1530.29|1526.29|1530.29|1526.29|1529.47|1525.47|38
1612309280000|2021-02-02 23:41:20|1530.34|1526.34|1531.26|1527.26|1531.52|1527.52|1530.31|1526.31|35
1612309290000|2021-02-02 23:41:30|1531.28|1527.28|1531.2|1527.2|1531.54|1527.54|1530.96|1526.96|34
1612309300000|2021-02-02 23:41:40|1531.08|1527.08|1530.64|1526.64|1531.08|1527.08|1530.62|1526.62|37
1612309310000|2021-02-02 23:41:50|1530.65|1526.65|1530.54|1526.54|1530.7|1526.7|1530.5|1526.5|29
1612309320000|2021-02-02 23:42:00|1530.53|1526.53|1529.64|1525.64|1530.53|1526.53|1529.64|1525.64|32
1612309330000|2021-02-02 23:42:10|1529.62|1525.62|1528.1|1524.1|1529.62|1525.62|1528|1524|36
1612309340000|2021-02-02 23:42:20|1528.13|1524.13|1528.26|1524.26|1528.26|1524.26|1528.06|1524.06|33
1612309350000|2021-02-02 23:42:30|1528.31|1524.31|1528.16|1524.16|1529.13|1525.13|1528.1|1524.1|31
1612309360000|2021-02-02 23:42:40|1528.17|1524.17|1527.96|1523.96|1528.23|1524.23|1527.79|1523.79|35
1612309370000|2021-02-02 23:42:50|1527.97|1523.97|1527.71|1523.71|1528.22|1524.22|1527.68|1523.68|30
1612309380000|2021-02-02 23:43:00|1527.81|1523.81|1528.27|1524.27|1528.27|1524.27|1527.56|1523.56|35
1612309390000|2021-02-02 23:43:10|1528.41|1524.41|1528.15|1524.15|1528.43|1524.43|1527.86|1523.86|33
1612309400000|2021-02-02 23:43:20|1528.13|1524.13|1528.65|1524.65|1528.83|1524.83|1528.1|1524.1|31
1612309410000|2021-02-02 23:43:30|1528.66|1524.66|1528.19|1524.19|1528.72|1524.72|1528.04|1524.04|29
1612309420000|2021-02-02 23:43:40|1528.17|1524.17|1528.28|1524.28|1528.29|1524.29|1528.12|1524.12|26
1612309430000|2021-02-02 23:43:50|1528.48|1524.48|1529.48|1525.48|1529.48|1525.48|1528.48|1524.48|27
1612309440000|2021-02-02 23:44:00|1529.44|1525.44|1529.09|1525.09|1529.44|1525.44|1529.05|1525.05|31
1612309450000|2021-02-02 23:44:10|1529.1|1525.1|1528.94|1524.94|1529.1|1525.1|1528.9|1524.9|26
1612309460000|2021-02-02 23:44:20|1528.95|1524.95|1529.39|1525.39|1529.58|1525.58|1528.95|1524.95|28
1612309470000|2021-02-02 23:44:30|1529.4|1525.4|1529.39|1525.39|1529.55|1525.55|1529.3|1525.3|33
1612309480000|2021-02-02 23:44:40|1529.36|1525.36|1529.84|1525.84|1529.86|1525.86|1529.36|1525.36|28
1612309490000|2021-02-02 23:44:50|1529.85|1525.85|1530.08|1526.08|1530.21|1526.21|1529.78|1525.78|36
1612309500000|2021-02-02 23:45:00|1530.02|1526.02|1529.45|1525.45|1530.02|1526.02|1529.38|1525.38|27
1612309510000|2021-02-02 23:45:10|1529.43|1525.43|1527.77|1523.77|1529.43|1525.43|1527.77|1523.77|32
1612309520000|2021-02-02 23:45:20|1527.64|1523.64|1526.47|1522.47|1527.64|1523.64|1526.47|1522.47|32
1612309530000|2021-02-02 23:45:30|1526.42|1522.42|1526.76|1522.76|1527.1|1523.1|1526.37|1522.37|36
1612309540000|2021-02-02 23:45:40|1526.82|1522.82|1526.62|1522.62|1526.88|1522.88|1526.52|1522.52|27
1612309550000|2021-02-02 23:45:50|1526.52|1522.52|1525.83|1521.83|1526.62|1522.62|1525.82|1521.82|5
1612309560000|2021-02-02 23:46:00|1525.87|1521.87|1525.74|1521.74|1525.98|1521.98|1525.7|1521.7|27
1612309570000|2021-02-02 23:46:10|1526.01|1522.01|1527.5|1523.5|1527.57|1523.57|1526.01|1522.01|34
1612309580000|2021-02-02 23:46:20|1527.45|1523.45|1528.29|1524.29|1528.29|1524.29|1527.4|1523.4|32
1612309590000|2021-02-02 23:46:30|1528.28|1524.28|1527.88|1523.88|1528.38|1524.38|1527.88|1523.88|32
1612309600000|2021-02-02 23:46:40|1527.8|1523.8|1528.1|1524.1|1528.21|1524.21|1527.79|1523.79|33
1612309610000|2021-02-02 23:46:50|1528.05|1524.05|1528.26|1524.26|1528.32|1524.32|1528.03|1524.03|31
1612309620000|2021-02-02 23:47:00|1528.24|1524.24|1527.48|1523.48|1528.24|1524.24|1527.37|1523.37|28
1612309630000|2021-02-02 23:47:10|1527.51|1523.51|1528.23|1524.23|1528.27|1524.27|1527.51|1523.51|32
1612309640000|2021-02-02 23:47:20|1528.25|1524.25|1528.94|1524.94|1528.94|1524.94|1528.09|1524.09|26
1612309650000|2021-02-02 23:47:30|1528.91|1524.91|1529.2|1525.2|1529.29|1525.29|1528.83|1524.83|32
1612309660000|2021-02-02 23:47:40|1529.17|1525.17|1528.29|1524.29|1529.29|1525.29|1528.28|1524.28|27
1612309670000|2021-02-02 23:47:50|1528.28|1524.28|1527.87|1523.87|1528.28|1524.28|1527.8|1523.8|33
1612309680000|2021-02-02 23:48:00|1527.85|1523.85|1528.52|1524.52|1528.59|1524.59|1527.15|1523.15|28
1612309690000|2021-02-02 23:48:10|1528.49|1524.49|1528.42|1524.42|1528.49|1524.49|1528.32|1524.32|35
1612309700000|2021-02-02 23:48:20|1528.41|1524.41|1527.3|1523.3|1528.41|1524.41|1527.3|1523.3|37
1612309710000|2021-02-02 23:48:30|1527.33|1523.33|1527.03|1523.03|1527.33|1523.33|1527.03|1523.03|18
1612309720000|2021-02-02 23:48:40|1527.04|1523.04|1526.46|1522.46|1527.05|1523.05|1526.46|1522.46|29
1612309730000|2021-02-02 23:48:50|1526.37|1522.37|1526.55|1522.55|1526.55|1522.55|1526.37|1522.37|27
1612309740000|2021-02-02 23:49:00|1526.47|1522.47|1527.99|1523.99|1527.99|1523.99|1526.47|1522.47|27
1612309750000|2021-02-02 23:49:10|1528.02|1524.02|1527.76|1523.76|1528.35|1524.35|1527.76|1523.76|34
1612309760000|2021-02-02 23:49:20|1527.7|1523.7|1527.85|1523.85|1527.85|1523.85|1526.99|1522.99|31
1612309770000|2021-02-02 23:49:30|1527.84|1523.84|1528.29|1524.29|1528.29|1524.29|1527.79|1523.79|32
1612309780000|2021-02-02 23:49:40|1528.2|1524.2|1527.87|1523.87|1528.2|1524.2|1527.73|1523.73|38
1612309790000|2021-02-02 23:49:50|1527.86|1523.86|1527.61|1523.61|1527.95|1523.95|1527.46|1523.46|38
1612309800000|2021-02-02 23:50:00|1527.51|1523.51|1527.72|1523.72|1527.77|1523.77|1527.5|1523.5|25
1612309810000|2021-02-02 23:50:10|1527.71|1523.71|1528.11|1524.11|1528.13|1524.13|1527.56|1523.56|29
1612309820000|2021-02-02 23:50:20|1528.06|1524.06|1527.56|1523.56|1528.06|1524.06|1527.55|1523.55|30
1612309830000|2021-02-02 23:50:30|1527.33|1523.33|1526.56|1522.56|1527.4|1523.4|1526.44|1522.44|35
1612309840000|2021-02-02 23:50:40|1526.57|1522.57|1526.36|1522.36|1526.57|1522.57|1526.34|1522.34|20
1612309850000|2021-02-02 23:50:50|1526.31|1522.31|1525.67|1521.67|1526.31|1522.31|1525.62|1521.62|27
1612309860000|2021-02-02 23:51:00|1525.65|1521.65|1525.41|1521.41|1525.65|1521.65|1525.36|1521.36|24
1612309870000|2021-02-02 23:51:10|1525.38|1521.38|1523.81|1519.81|1525.38|1521.38|1523.37|1519.37|32
1612309880000|2021-02-02 23:51:20|1523.55|1519.55|1523.7|1519.7|1524.35|1520.35|1523.19|1519.19|33
1612309890000|2021-02-02 23:51:30|1523.08|1519.08|1523.86|1519.86|1524.41|1520.41|1523|1519|31
1612309900000|2021-02-02 23:51:40|1523.85|1519.85|1522.04|1518.04|1524.03|1520.03|1522.04|1518.04|35
1612309910000|2021-02-02 23:51:50|1522|1518|1518.95|1514.95|1522|1518|1518.13|1514.13|38
1612309920000|2021-02-02 23:52:00|1518.94|1514.94|1519.88|1515.88|1520.27|1516.27|1518.93|1514.93|38
1612309930000|2021-02-02 23:52:10|1519.82|1515.82|1519.65|1515.65|1520.11|1516.11|1519.57|1515.57|32
1612309940000|2021-02-02 23:52:20|1519.66|1515.66|1519.78|1515.78|1520.14|1516.14|1519.66|1515.66|37
1612309950000|2021-02-02 23:52:30|1519.77|1515.77|1519.66|1515.66|1520.36|1516.36|1519.66|1515.66|35
1612309960000|2021-02-02 23:52:40|1519.71|1515.71|1519.7|1515.7|1519.81|1515.81|1519.59|1515.59|34
1612309970000|2021-02-02 23:52:50|1519.69|1515.69|1519.43|1515.43|1519.79|1515.79|1519.43|1515.43|33
1612309980000|2021-02-02 23:53:00|1519.34|1515.34|1518.5|1514.5|1519.34|1515.34|1518.47|1514.47|31
1612309990000|2021-02-02 23:53:10|1518.47|1514.47|1516.04|1512.04|1518.5|1514.5|1516.04|1512.04|38
1612310000000|2021-02-02 23:53:20|1515.96|1511.96|1516.67|1512.67|1516.67|1512.67|1514.63|1510.63|38
1612310010000|2021-02-02 23:53:30|1516.71|1512.71|1516.49|1512.49|1516.78|1512.78|1516.3|1512.3|34
1612310020000|2021-02-02 23:53:40|1516.31|1512.31|1516.11|1512.11|1516.31|1512.31|1515.77|1511.77|35
1612310030000|2021-02-02 23:53:50|1516.2|1512.2|1516.68|1512.68|1516.68|1512.68|1516.09|1512.09|32
1612310040000|2021-02-02 23:54:00|1516.49|1512.49|1517.78|1513.78|1517.95|1513.95|1516.49|1512.49|38
1612310050000|2021-02-02 23:54:10|1517.87|1513.87|1517.5|1513.5|1517.87|1513.87|1516.94|1512.94|35
1612310060000|2021-02-02 23:54:20|1517.58|1513.58|1518.39|1514.39|1518.39|1514.39|1517.53|1513.53|35
1612310070000|2021-02-02 23:54:30|1518.35|1514.35|1520.05|1516.05|1520.08|1516.08|1518.33|1514.33|33
1612310080000|2021-02-02 23:54:40|1520.15|1516.15|1519.54|1515.54|1520.18|1516.18|1519.51|1515.51|34
1612310090000|2021-02-02 23:54:50|1519.53|1515.53|1519.02|1515.02|1519.64|1515.64|1519.01|1515.01|37
1612310100000|2021-02-02 23:55:00|1518.99|1514.99|1519.98|1515.98|1520|1516|1518.81|1514.81|36
1612310110000|2021-02-02 23:55:10|1519.97|1515.97|1520.63|1516.63|1520.66|1516.66|1519.88|1515.88|33
1612310120000|2021-02-02 23:55:20|1520.64|1516.64|1520.45|1516.45|1520.87|1516.87|1520.38|1516.38|35
1612310130000|2021-02-02 23:55:30|1520.47|1516.47|1519.55|1515.55|1520.64|1516.64|1519.55|1515.55|33
1612310140000|2021-02-02 23:55:40|1519.61|1515.61|1519.89|1515.89|1519.95|1515.95|1519.61|1515.61|31
1612310150000|2021-02-02 23:55:50|1519.96|1515.96|1519.28|1515.28|1520.21|1516.21|1519.21|1515.21|36
1612310160000|2021-02-02 23:56:00|1519.24|1515.24|1519.13|1515.13|1519.61|1515.61|1519.03|1515.03|35
1612310170000|2021-02-02 23:56:10|1519.17|1515.17|1519.48|1515.48|1519.48|1515.48|1519.09|1515.09|33
1612310180000|2021-02-02 23:56:20|1519.47|1515.47|1519.72|1515.72|1519.73|1515.73|1519.43|1515.43|28
1612310190000|2021-02-02 23:56:30|1519.69|1515.69|1519.93|1515.93|1520.22|1516.22|1519.62|1515.62|33
1612310200000|2021-02-02 23:56:40|1519.97|1515.97|1521.01|1517.01|1521.03|1517.03|1519.95|1515.95|28
1612310210000|2021-02-02 23:56:50|1520.98|1516.98|1520.76|1516.76|1521.01|1517.01|1520.32|1516.32|31
1612310220000|2021-02-02 23:57:00|1520.6|1516.6|1520.71|1516.71|1520.74|1516.74|1520.6|1516.6|31
1612310230000|2021-02-02 23:57:10|1520.69|1516.69|1520.7|1516.7|1520.7|1516.7|1520.59|1516.59|31
1612310240000|2021-02-02 23:57:20|1520.72|1516.72|1520.93|1516.93|1520.98|1516.98|1520.72|1516.72|29
1612310250000|2021-02-02 23:57:30|1520.92|1516.92|1520.21|1516.21|1520.95|1516.95|1519.95|1515.95|37
1612310260000|2021-02-02 23:57:40|1520.22|1516.22|1520.03|1516.03|1520.38|1516.38|1519.8|1515.8|37
1612310270000|2021-02-02 23:57:50|1519.69|1515.69|1518.6|1514.6|1519.76|1515.76|1518.57|1514.57|36
1612310280000|2021-02-02 23:58:00|1518.43|1514.43|1518.39|1514.39|1518.78|1514.78|1517.93|1513.93|34
1612310290000|2021-02-02 23:58:10|1518.52|1514.52|1517.44|1513.44|1518.71|1514.71|1517.41|1513.41|34
1612310300000|2021-02-02 23:58:20|1517.48|1513.48|1517.93|1513.93|1517.95|1513.95|1517.48|1513.48|39
1612310310000|2021-02-02 23:58:30|1517.94|1513.94|1517.78|1513.78|1517.96|1513.96|1517.66|1513.66|30
1612310320000|2021-02-02 23:58:40|1517.75|1513.75|1517.14|1513.14|1517.78|1513.78|1517.03|1513.03|29
1612310330000|2021-02-02 23:58:50|1517.11|1513.11|1517.35|1513.35|1517.39|1513.39|1516.76|1512.76|33
1612310340000|2021-02-02 23:59:00|1517.37|1513.37|1516.32|1512.32|1517.37|1513.37|1516.26|1512.26|35
1612310350000|2021-02-02 23:59:10|1516.3|1512.3|1515.18|1511.18|1516.36|1512.36|1514.69|1510.69|32
1612310360000|2021-02-02 23:59:20|1515.08|1511.08|1515.62|1511.62|1515.66|1511.66|1514.85|1510.85|35
1612310370000|2021-02-02 23:59:30|1515.64|1511.64|1515.37|1511.37|1515.8|1511.8|1515.29|1511.29|33
1612310380000|2021-02-02 23:59:40|1515.36|1511.36|1515.14|1511.14|1515.38|1511.38|1514.92|1510.92|30
1612310390000|2021-02-02 23:59:50|1515.16|1511.16|1515.49|1511.49|1515.57|1511.57|1514.89|1510.89|34
1612310400000|2021-02-03 00:00:00|1515.47|1511.47|1517.03|1513.03|1517.05|1513.05|1515.41|1511.41|35
1612310410000|2021-02-03 00:00:10|1517.04|1513.04|1519.08|1515.08|1520.07|1516.07|1517.04|1513.04|35
1612310420000|2021-02-03 00:00:20|1519.07|1515.07|1519.81|1515.81|1519.86|1515.86|1519.05|1515.05|38
1612310430000|2021-02-03 00:00:30|1519.98|1515.98|1521.4|1517.4|1521.4|1517.4|1519.72|1515.72|33
1612310440000|2021-02-03 00:00:40|1521.39|1517.39|1521.24|1517.24|1521.65|1517.65|1521.06|1517.06|37
1612310450000|2021-02-03 00:00:50|1521|1517|1519.99|1515.99|1521.46|1517.46|1519.96|1515.96|39
1612310460000|2021-02-03 00:01:00|1519.96|1515.96|1519.98|1515.98|1520.51|1516.51|1519.93|1515.93|36
1612310470000|2021-02-03 00:01:10|1519.93|1515.93|1519.53|1515.53|1519.93|1515.93|1519.37|1515.37|33
1612310480000|2021-02-03 00:01:20|1519.54|1515.54|1518.32|1514.32|1519.57|1515.57|1518.12|1514.12|34
1612310490000|2021-02-03 00:01:30|1518.31|1514.31|1517.69|1513.69|1518.37|1514.37|1517.68|1513.68|27
1612310500000|2021-02-03 00:01:40|1517.64|1513.64|1517.08|1513.08|1517.7|1513.7|1517.04|1513.04|27
1612310510000|2021-02-03 00:01:50|1517.14|1513.14|1517.16|1513.16|1517.37|1513.37|1517.07|1513.07|29
1612310520000|2021-02-03 00:02:00|1517.25|1513.25|1517.38|1513.38|1517.46|1513.46|1517.17|1513.17|30
1612310530000|2021-02-03 00:02:10|1517.24|1513.24|1517.24|1513.24|1517.27|1513.27|1517.04|1513.04|33
1612310540000|2021-02-03 00:02:20|1517.25|1513.25|1518.57|1514.57|1518.57|1514.57|1517.25|1513.25|31
1612310550000|2021-02-03 00:02:30|1518.58|1514.58|1519.71|1515.71|1519.71|1515.71|1518.51|1514.51|33
1612310560000|2021-02-03 00:02:40|1519.48|1515.48|1520.87|1516.87|1520.87|1516.87|1519.25|1515.25|31
1612310570000|2021-02-03 00:02:50|1520.76|1516.76|1520.94|1516.94|1521.2|1517.2|1520.38|1516.38|39
1612310580000|2021-02-03 00:03:00|1520.89|1516.89|1521.84|1517.84|1521.9|1517.9|1520.79|1516.79|32
1612310590000|2021-02-03 00:03:10|1522.28|1518.28|1522.79|1518.79|1523.04|1519.04|1522.28|1518.28|29
1612310600000|2021-02-03 00:03:20|1522.83|1518.83|1524.19|1520.19|1524.46|1520.46|1522.7|1518.7|31
1612310610000|2021-02-03 00:03:30|1524.13|1520.13|1524.6|1520.6|1524.63|1520.63|1524.08|1520.08|37
1612310620000|2021-02-03 00:03:40|1524.7|1520.7|1523.74|1519.74|1524.83|1520.83|1523.69|1519.69|31
1612310630000|2021-02-03 00:03:50|1523.75|1519.75|1524.09|1520.09|1524.25|1520.25|1523.69|1519.69|35
1612310640000|2021-02-03 00:04:00|1524.08|1520.08|1523.9|1519.9|1524.12|1520.12|1523.68|1519.68|37
1612310650000|2021-02-03 00:04:10|1523.95|1519.95|1522.47|1518.47|1524.11|1520.11|1522.47|1518.47|35
1612310660000|2021-02-03 00:04:20|1522.51|1518.51|1522.68|1518.68|1523.15|1519.15|1522.44|1518.44|34
1612310670000|2021-02-03 00:04:30|1522.94|1518.94|1520.17|1516.17|1522.94|1518.94|1520.03|1516.03|34
1612310680000|2021-02-03 00:04:40|1520.1|1516.1|1519.53|1515.53|1520.21|1516.21|1519.51|1515.51|33
1612310690000|2021-02-03 00:04:50|1519.51|1515.51|1518.88|1514.88|1519.65|1515.65|1518.51|1514.51|32
1612310700000|2021-02-03 00:05:00|1518.89|1514.89|1517.87|1513.87|1518.89|1514.89|1517.78|1513.78|33
1612310710000|2021-02-03 00:05:10|1517.95|1513.95|1518.57|1514.57|1518.69|1514.69|1517.95|1513.95|36
1612310720000|2021-02-03 00:05:20|1518.55|1514.55|1518.9|1514.9|1518.97|1514.97|1518.43|1514.43|33
1612310730000|2021-02-03 00:05:30|1518.89|1514.89|1518.5|1514.5|1518.9|1514.9|1518.49|1514.49|34
1612310740000|2021-02-03 00:05:40|1518.56|1514.56|1518.82|1514.82|1518.85|1514.85|1517.89|1513.89|39
1612310750000|2021-02-03 00:05:50|1518.7|1514.7|1519.2|1515.2|1519.2|1515.2|1518.61|1514.61|34
1612310760000|2021-02-03 00:06:00|1519.18|1515.18|1521.39|1517.39|1521.39|1517.39|1518.99|1514.99|35
1612310770000|2021-02-03 00:06:10|1521.42|1517.42|1521.95|1517.95|1522.04|1518.04|1521.42|1517.42|31
1612310780000|2021-02-03 00:06:20|1522.09|1518.09|1522.67|1518.67|1522.67|1518.67|1522.02|1518.02|34
1612310790000|2021-02-03 00:06:30|1522.87|1518.87|1523.66|1519.66|1524.07|1520.07|1522.87|1518.87|35
1612310800000|2021-02-03 00:06:40|1523.86|1519.86|1522.37|1518.37|1523.86|1519.86|1522.05|1518.05|37
1612310810000|2021-02-03 00:06:50|1521.79|1517.79|1521.68|1517.68|1522.48|1518.48|1521.68|1517.68|33
1612310820000|2021-02-03 00:07:00|1522.27|1518.27|1522.73|1518.73|1523.41|1519.41|1522.07|1518.07|34
1612310830000|2021-02-03 00:07:10|1522.64|1518.64|1521.66|1517.66|1522.83|1518.83|1521.55|1517.55|38
1612310840000|2021-02-03 00:07:20|1521.7|1517.7|1522|1518|1522.64|1518.64|1521.67|1517.67|36
1612310850000|2021-02-03 00:07:30|1522.01|1518.01|1522.69|1518.69|1522.79|1518.79|1522|1518|37
1612310860000|2021-02-03 00:07:40|1522.73|1518.73|1523.07|1519.07|1523.42|1519.42|1522.64|1518.64|38
1612310870000|2021-02-03 00:07:50|1523.05|1519.05|1523.44|1519.44|1523.53|1519.53|1522.86|1518.86|38
1612310880000|2021-02-03 00:08:00|1523.53|1519.53|1522.83|1518.83|1523.59|1519.59|1522.83|1518.83|39
1612310890000|2021-02-03 00:08:10|1522.81|1518.81|1522.48|1518.48|1522.93|1518.93|1522.38|1518.38|29
1612310900000|2021-02-03 00:08:20|1522.49|1518.49|1523.82|1519.82|1523.82|1519.82|1522.49|1518.49|33
1612310910000|2021-02-03 00:08:30|1523.81|1519.81|1522.77|1518.77|1523.85|1519.85|1522.77|1518.77|32
1612310920000|2021-02-03 00:08:40|1522.73|1518.73|1523.41|1519.41|1523.52|1519.52|1522.48|1518.48|37
1612310930000|2021-02-03 00:08:50|1523.4|1519.4|1523.63|1519.63|1523.85|1519.85|1523.35|1519.35|33
1612310940000|2021-02-03 00:09:00|1523.66|1519.66|1524.65|1520.65|1524.71|1520.71|1523.66|1519.66|37
1612310950000|2021-02-03 00:09:10|1524.66|1520.66|1524.32|1520.32|1524.95|1520.95|1524.17|1520.17|35
1612310960000|2021-02-03 00:09:20|1524.33|1520.33|1523.85|1519.85|1524.41|1520.41|1523.81|1519.81|25
1612310970000|2021-02-03 00:09:30|1523.58|1519.58|1523.91|1519.91|1523.98|1519.98|1523.56|1519.56|25
1612310980000|2021-02-03 00:09:40|1523.92|1519.92|1523.77|1519.77|1523.96|1519.96|1523.75|1519.75|17
1612310990000|2021-02-03 00:09:50|1523.81|1519.81|1523.38|1519.38|1523.85|1519.85|1523.32|1519.32|23
1612311000000|2021-02-03 00:10:00|1523.43|1519.43|1524.21|1520.21|1524.31|1520.31|1523.43|1519.43|29
1612311010000|2021-02-03 00:10:10|1524.2|1520.2|1524.4|1520.4|1524.53|1520.53|1524.14|1520.14|31
1612311020000|2021-02-03 00:10:20|1524.39|1520.39|1525.06|1521.06|1525.08|1521.08|1524.39|1520.39|21
1612311030000|2021-02-03 00:10:30|1524.92|1520.92|1525.37|1521.37|1525.37|1521.37|1524.85|1520.85|35
1612311040000|2021-02-03 00:10:40|1525.43|1521.43|1525.5|1521.5|1525.66|1521.66|1525.19|1521.19|31
1612311050000|2021-02-03 00:10:50|1525.51|1521.51|1524.99|1520.99|1525.63|1521.63|1524.72|1520.72|34
1612311060000|2021-02-03 00:11:00|1525.11|1521.11|1525.42|1521.42|1525.58|1521.58|1524.81|1520.81|33
1612311070000|2021-02-03 00:11:10|1525.37|1521.37|1524.94|1520.94|1525.37|1521.37|1524.78|1520.78|33
1612311080000|2021-02-03 00:11:20|1524.9|1520.9|1524.96|1520.96|1525.25|1521.25|1524.81|1520.81|35
1612311090000|2021-02-03 00:11:30|1524.89|1520.89|1525.59|1521.59|1525.65|1521.65|1524.89|1520.89|32
1612311100000|2021-02-03 00:11:40|1525.58|1521.58|1525.2|1521.2|1525.72|1521.72|1525.18|1521.18|33
1612311110000|2021-02-03 00:11:50|1525.21|1521.21|1525.21|1521.21|1525.27|1521.27|1525.17|1521.17|33
1612311120000|2021-02-03 00:12:00|1525.2|1521.2|1525.09|1521.09|1525.23|1521.23|1525.09|1521.09|23
1612311130000|2021-02-03 00:12:10|1525.12|1521.12|1526.14|1522.14|1526.14|1522.14|1525.12|1521.12|23
1612311140000|2021-02-03 00:12:20|1526.08|1522.08|1526.71|1522.71|1526.71|1522.71|1526.02|1522.02|23
1612311150000|2021-02-03 00:12:30|1526.66|1522.66|1526.71|1522.71|1526.84|1522.84|1526.51|1522.51|27
1612311160000|2021-02-03 00:12:40|1526.66|1522.66|1526.22|1522.22|1526.72|1522.72|1526.1|1522.1|22
1612311170000|2021-02-03 00:12:50|1526.23|1522.23|1526.62|1522.62|1526.63|1522.63|1526.18|1522.18|25
1612311180000|2021-02-03 00:13:00|1526.65|1522.65|1527.02|1523.02|1527.26|1523.26|1526.33|1522.33|24
1612311190000|2021-02-03 00:13:10|1526.92|1522.92|1527.09|1523.09|1527.17|1523.17|1526.75|1522.75|14
1612311200000|2021-02-03 00:13:20|1527.18|1523.18|1527.08|1523.08|1527.43|1523.43|1527.08|1523.08|18
1612311210000|2021-02-03 00:13:30|1527.2|1523.2|1527.66|1523.66|1527.66|1523.66|1527.09|1523.09|13
1612311220000|2021-02-03 00:13:40|1527.46|1523.46|1530.52|1526.52|1530.55|1526.55|1527.46|1523.46|24
1612311230000|2021-02-03 00:13:50|1530.38|1526.38|1532.19|1528.19|1532.19|1528.19|1530.38|1526.38|29
1612311240000|2021-02-03 00:14:00|1532.17|1528.17|1530.34|1526.34|1532.17|1528.17|1530.34|1526.34|30
1612311250000|2021-02-03 00:14:10|1530.24|1526.24|1528.61|1524.61|1530.24|1526.24|1528.43|1524.43|36
1612311260000|2021-02-03 00:14:20|1528.64|1524.64|1528.43|1524.43|1529.22|1525.22|1528.43|1524.43|34
1612311270000|2021-02-03 00:14:30|1528.51|1524.51|1528.36|1524.36|1528.51|1524.51|1527.94|1523.94|28
1612311280000|2021-02-03 00:14:40|1528.54|1524.54|1529.39|1525.39|1529.39|1525.39|1528.41|1524.41|28
1612311290000|2021-02-03 00:14:50|1529.27|1525.27|1528.5|1524.5|1529.4|1525.4|1528.49|1524.49|31
1612311300000|2021-02-03 00:15:00|1528.55|1524.55|1529.15|1525.15|1529.15|1525.15|1528.06|1524.06|25
1612311310000|2021-02-03 00:15:10|1529.14|1525.14|1528.8|1524.8|1529.19|1525.19|1528.73|1524.73|17
1612311320000|2021-02-03 00:15:20|1528.81|1524.81|1529.16|1525.16|1529.32|1525.32|1528.68|1524.68|27
1612311330000|2021-02-03 00:15:30|1529.27|1525.27|1528.69|1524.69|1529.27|1525.27|1528.5|1524.5|26
1612311340000|2021-02-03 00:15:40|1528.65|1524.65|1528.71|1524.71|1528.93|1524.93|1528.57|1524.57|27
1612311350000|2021-02-03 00:15:50|1528.68|1524.68|1528.84|1524.84|1528.88|1524.88|1528.68|1524.68|17
1612311360000|2021-02-03 00:16:00|1528.86|1524.86|1529.09|1525.09|1529.62|1525.62|1528.86|1524.86|27
1612311370000|2021-02-03 00:16:10|1528.91|1524.91|1530.27|1526.27|1530.27|1526.27|1528.91|1524.91|28
1612311380000|2021-02-03 00:16:20|1530.19|1526.19|1529.5|1525.5|1530.19|1526.19|1529.47|1525.47|29
1612311390000|2021-02-03 00:16:30|1529.47|1525.47|1529.01|1525.01|1529.47|1525.47|1528.93|1524.93|23
1612311400000|2021-02-03 00:16:40|1528.94|1524.94|1529.54|1525.54|1529.7|1525.7|1528.93|1524.93|26
1612311410000|2021-02-03 00:16:50|1529.56|1525.56|1529.23|1525.23|1529.95|1525.95|1529.12|1525.12|21
1612311420000|2021-02-03 00:17:00|1529.39|1525.39|1532.12|1528.12|1532.14|1528.14|1529.23|1525.23|33
1612311430000|2021-02-03 00:17:10|1532.08|1528.08|1532.68|1528.68|1532.69|1528.69|1532.05|1528.05|18
1612311440000|2021-02-03 00:17:20|1532.69|1528.69|1532.99|1528.99|1533.07|1529.07|1532.54|1528.54|30
1612311450000|2021-02-03 00:17:30|1533.02|1529.02|1532.62|1528.62|1533.02|1529.02|1532.57|1528.57|21
1612311460000|2021-02-03 00:17:40|1532.64|1528.64|1532.62|1528.62|1532.64|1528.64|1532.53|1528.53|10
1612311470000|2021-02-03 00:17:50|1532.7|1528.7|1532.84|1528.84|1532.98|1528.98|1532.7|1528.7|21
1612311480000|2021-02-03 00:18:00|1532.68|1528.68|1533.42|1529.42|1533.42|1529.42|1532.66|1528.66|26
1612311490000|2021-02-03 00:18:10|1534.23|1530.23|1534.97|1530.97|1535.31|1531.31|1534.11|1530.11|28
1612311500000|2021-02-03 00:18:20|1535.17|1531.17|1534.52|1530.52|1535.26|1531.26|1534.41|1530.41|27
1612311510000|2021-02-03 00:18:30|1534.57|1530.57|1534.69|1530.69|1534.98|1530.98|1534.44|1530.44|23
1612311520000|2021-02-03 00:18:40|1534.72|1530.72|1534.11|1530.11|1534.75|1530.75|1534.11|1530.11|27
1612311530000|2021-02-03 00:18:50|1534.12|1530.12|1534.69|1530.69|1534.69|1530.69|1534.07|1530.07|21
1612311540000|2021-02-03 00:19:00|1534.57|1530.57|1534.12|1530.12|1534.77|1530.77|1534.03|1530.03|24
1612311550000|2021-02-03 00:19:10|1534.1|1530.1|1533.43|1529.43|1534.15|1530.15|1533.35|1529.35|24
1612311560000|2021-02-03 00:19:20|1533.46|1529.46|1533.9|1529.9|1534.16|1530.16|1533.46|1529.46|15
1612311570000|2021-02-03 00:19:30|1533.89|1529.89|1533.63|1529.63|1534.09|1530.09|1533.56|1529.56|18
1612311580000|2021-02-03 00:19:40|1533.64|1529.64|1534.12|1530.12|1534.25|1530.25|1533.64|1529.64|12
1612311590000|2021-02-03 00:19:50|1534.15|1530.15|1534.71|1530.71|1535.1|1531.1|1534.08|1530.08|28
1612311600000|2021-02-03 00:20:00|1534.7|1530.7|1534.34|1530.34|1534.8|1530.8|1534.23|1530.23|31
1612311610000|2021-02-03 00:20:10|1534.29|1530.29|1533.43|1529.43|1534.46|1530.46|1533.28|1529.28|25
1612311620000|2021-02-03 00:20:20|1533.53|1529.53|1533.81|1529.81|1533.97|1529.97|1533.53|1529.53|27
1612311630000|2021-02-03 00:20:30|1533.97|1529.97|1534.48|1530.48|1534.96|1530.96|1533.97|1529.97|30
1612311640000|2021-02-03 00:20:40|1534.64|1530.64|1534.47|1530.47|1535|1531|1534.47|1530.47|23
1612311650000|2021-02-03 00:20:50|1534.41|1530.41|1533.99|1529.99|1534.79|1530.79|1533.95|1529.95|25
1612311660000|2021-02-03 00:21:00|1534.17|1530.17|1534.7|1530.7|1534.83|1530.83|1534.17|1530.17|16
1612311670000|2021-02-03 00:21:10|1534.46|1530.46|1534.54|1530.54|1534.78|1530.78|1534.17|1530.17|21
1612311680000|2021-02-03 00:21:20|1534.46|1530.46|1535|1531|1535.1|1531.1|1534.45|1530.45|21
1612311690000|2021-02-03 00:21:30|1535.01|1531.01|1535.03|1531.03|1535.03|1531.03|1534.77|1530.77|27
1612311700000|2021-02-03 00:21:40|1534.91|1530.91|1535.07|1531.07|1535.07|1531.07|1534.6|1530.6|30
1612311710000|2021-02-03 00:21:50|1535.14|1531.14|1535.11|1531.11|1535.17|1531.17|1535.07|1531.07|16
1612311720000|2021-02-03 00:22:00|1534.93|1530.93|1534.37|1530.37|1535|1531|1534.37|1530.37|30
1612311730000|2021-02-03 00:22:10|1534.54|1530.54|1533.76|1529.76|1534.6|1530.6|1533.76|1529.76|24
1612311740000|2021-02-03 00:22:20|1533.57|1529.57|1533.34|1529.34|1534.02|1530.02|1533.34|1529.34|23
1612311750000|2021-02-03 00:22:30|1533.35|1529.35|1533.05|1529.05|1533.35|1529.35|1532.56|1528.56|29
1612311760000|2021-02-03 00:22:40|1533|1529|1533.61|1529.61|1533.94|1529.94|1533|1529|27
1612311770000|2021-02-03 00:22:50|1533.58|1529.58|1533.38|1529.38|1533.78|1529.78|1533.26|1529.26|34
1612311780000|2021-02-03 00:23:00|1533.37|1529.37|1532.52|1528.52|1533.37|1529.37|1532.52|1528.52|25
1612311790000|2021-02-03 00:23:10|1532.53|1528.53|1532.3|1528.3|1532.7|1528.7|1532.29|1528.29|20
1612311800000|2021-02-03 00:23:20|1532.29|1528.29|1532.64|1528.64|1532.64|1528.64|1532.29|1528.29|19
1612311810000|2021-02-03 00:23:30|1532.65|1528.65|1532.44|1528.44|1532.65|1528.65|1532.43|1528.43|17
1612311820000|2021-02-03 00:23:40|1532.45|1528.45|1531.29|1527.29|1532.46|1528.46|1531.29|1527.29|15
1612311830000|2021-02-03 00:23:50|1531.3|1527.3|1532.21|1528.21|1532.4|1528.4|1531.17|1527.17|19
1612311840000|2021-02-03 00:24:00|1532.27|1528.27|1532.41|1528.41|1532.55|1528.55|1532.19|1528.19|17
1612311850000|2021-02-03 00:24:10|1532.73|1528.73|1532.35|1528.35|1533.53|1529.53|1532.35|1528.35|31
1612311860000|2021-02-03 00:24:20|1532.41|1528.41|1532.77|1528.77|1532.77|1528.77|1532.41|1528.41|22
1612311870000|2021-02-03 00:24:30|1532.67|1528.67|1532.77|1528.77|1532.77|1528.77|1532.62|1528.62|16
1612311880000|2021-02-03 00:24:40|1532.69|1528.69|1532.64|1528.64|1532.77|1528.77|1532.64|1528.64|16
1612311890000|2021-02-03 00:24:50|1532.72|1528.72|1533.23|1529.23|1533.35|1529.35|1532.72|1528.72|28
1612311900000|2021-02-03 00:25:00|1533.26|1529.26|1533.23|1529.23|1533.29|1529.29|1533.08|1529.08|21
1612311910000|2021-02-03 00:25:10|1533.21|1529.21|1533.44|1529.44|1533.48|1529.48|1533.21|1529.21|17
1612311920000|2021-02-03 00:25:20|1533.45|1529.45|1533.5|1529.5|1533.64|1529.64|1533.4|1529.4|14
1612311930000|2021-02-03 00:25:30|1533.44|1529.44|1533.48|1529.48|1533.6|1529.6|1533.39|1529.39|17
1612311940000|2021-02-03 00:25:40|1533.55|1529.55|1533.46|1529.46|1533.63|1529.63|1533.43|1529.43|22
1612311950000|2021-02-03 00:25:50|1533.44|1529.44|1533.8|1529.8|1533.8|1529.8|1533.43|1529.43|16
1612311960000|2021-02-03 00:26:00|1533.71|1529.71|1535.68|1531.68|1535.68|1531.68|1533.71|1529.71|24
1612311970000|2021-02-03 00:26:10|1535.65|1531.65|1534.32|1530.32|1535.73|1531.73|1533.74|1529.74|36
1612311980000|2021-02-03 00:26:20|1534.33|1530.33|1534.44|1530.44|1534.44|1530.44|1533.89|1529.89|29
1612311990000|2021-02-03 00:26:30|1534.45|1530.45|1534.88|1530.88|1535.49|1531.49|1534.06|1530.06|35
1612312000000|2021-02-03 00:26:40|1534.96|1530.96|1535.29|1531.29|1535.44|1531.44|1534.96|1530.96|25
1612312010000|2021-02-03 00:26:50|1535.28|1531.28|1535.88|1531.88|1535.91|1531.91|1535.04|1531.04|26
1612312020000|2021-02-03 00:27:00|1535.9|1531.9|1535.46|1531.46|1536.01|1532.01|1535.22|1531.22|22
1612312030000|2021-02-03 00:27:10|1535.45|1531.45|1535.69|1531.69|1535.7|1531.7|1535.09|1531.09|21
1612312040000|2021-02-03 00:27:20|1535.86|1531.86|1535.34|1531.34|1535.88|1531.88|1535.05|1531.05|22
1612312050000|2021-02-03 00:27:30|1534.63|1530.63|1535.19|1531.19|1535.23|1531.23|1533.74|1529.74|36
1612312060000|2021-02-03 00:27:40|1535.16|1531.16|1535.03|1531.03|1535.3|1531.3|1534.79|1530.79|35
1612312070000|2021-02-03 00:27:50|1535.29|1531.29|1534.28|1530.28|1535.34|1531.34|1534.28|1530.28|28
1612312080000|2021-02-03 00:28:00|1534.27|1530.27|1535.23|1531.23|1535.25|1531.25|1534.22|1530.22|32
1612312090000|2021-02-03 00:28:10|1535.26|1531.26|1535.25|1531.25|1535.27|1531.27|1534.98|1530.98|31
1612312100000|2021-02-03 00:28:20|1535.22|1531.22|1534.79|1530.79|1535.23|1531.23|1534.64|1530.64|34
1612312110000|2021-02-03 00:28:30|1534.83|1530.83|1534.56|1530.56|1535.19|1531.19|1534.52|1530.52|30
1612312120000|2021-02-03 00:28:40|1534.5|1530.5|1534.43|1530.43|1534.73|1530.73|1534.37|1530.37|32
1612312130000|2021-02-03 00:28:50|1534.44|1530.44|1534.23|1530.23|1534.54|1530.54|1534.21|1530.21|21
1612312140000|2021-02-03 00:29:00|1534.15|1530.15|1533.23|1529.23|1534.28|1530.28|1533.23|1529.23|15
1612312150000|2021-02-03 00:29:10|1533.22|1529.22|1533.85|1529.85|1533.89|1529.89|1533.14|1529.14|20
1612312160000|2021-02-03 00:29:20|1533.88|1529.88|1534.23|1530.23|1534.55|1530.55|1533.88|1529.88|25
1612312170000|2021-02-03 00:29:30|1534.24|1530.24|1534.11|1530.11|1534.28|1530.28|1533.73|1529.73|30
1612312180000|2021-02-03 00:29:40|1534.1|1530.1|1533.48|1529.48|1534.24|1530.24|1533.48|1529.48|24
1612312190000|2021-02-03 00:29:50|1533.49|1529.49|1533.42|1529.42|1533.81|1529.81|1533.34|1529.34|26
1612312200000|2021-02-03 00:30:00|1533.43|1529.43|1533.85|1529.85|1533.85|1529.85|1533.43|1529.43|29
1612312210000|2021-02-03 00:30:10|1534.13|1530.13|1532.61|1528.61|1534.13|1530.13|1532.61|1528.61|34
1612312220000|2021-02-03 00:30:20|1532.72|1528.72|1532.45|1528.45|1532.72|1528.72|1532.35|1528.35|18
1612312230000|2021-02-03 00:30:30|1532.46|1528.46|1532.58|1528.58|1532.65|1528.65|1532.42|1528.42|25
1612312240000|2021-02-03 00:30:40|1532.56|1528.56|1532.8|1528.8|1532.9|1528.9|1532.35|1528.35|25
1612312250000|2021-02-03 00:30:50|1532.77|1528.77|1533.66|1529.66|1533.69|1529.69|1532.72|1528.72|23
1612312260000|2021-02-03 00:31:00|1533.63|1529.63|1533.76|1529.76|1534.11|1530.11|1533.49|1529.49|31
1612312270000|2021-02-03 00:31:10|1533.7|1529.7|1533.36|1529.36|1533.74|1529.74|1533.16|1529.16|30
1612312280000|2021-02-03 00:31:20|1533.27|1529.27|1533|1529|1533.27|1529.27|1532.86|1528.86|19
1612312290000|2021-02-03 00:31:30|1533.1|1529.1|1533.01|1529.01|1533.14|1529.14|1533.01|1529.01|9
1612312300000|2021-02-03 00:31:40|1533|1529|1532.6|1528.6|1533.11|1529.11|1532.55|1528.55|26
1612312310000|2021-02-03 00:31:50|1532.59|1528.59|1532.45|1528.45|1532.59|1528.59|1532.4|1528.4|14
1612312320000|2021-02-03 00:32:00|1532.44|1528.44|1532.38|1528.38|1532.57|1528.57|1531.94|1527.94|24
1612312330000|2021-02-03 00:32:10|1532.41|1528.41|1532.32|1528.32|1532.68|1528.68|1532.24|1528.24|36
1612312340000|2021-02-03 00:32:20|1532.3|1528.3|1532.49|1528.49|1532.62|1528.62|1532.22|1528.22|30
1612312350000|2021-02-03 00:32:30|1532.46|1528.46|1531.93|1527.93|1532.49|1528.49|1531.92|1527.92|29
1612312360000|2021-02-03 00:32:40|1531.94|1527.94|1531.03|1527.03|1531.95|1527.95|1530.99|1526.99|33
1612312370000|2021-02-03 00:32:50|1531.01|1527.01|1530.35|1526.35|1531.09|1527.09|1530.35|1526.35|20
1612312380000|2021-02-03 00:33:00|1530.41|1526.41|1529.52|1525.52|1530.45|1526.45|1529.3|1525.3|29
1612312390000|2021-02-03 00:33:10|1529.77|1525.77|1529.4|1525.4|1529.85|1525.85|1529.18|1525.18|33
1612312400000|2021-02-03 00:33:20|1529.39|1525.39|1528.63|1524.63|1529.39|1525.39|1528.53|1524.53|28
1612312410000|2021-02-03 00:33:30|1528.53|1524.53|1528.5|1524.5|1528.9|1524.9|1528.46|1524.46|25
1612312420000|2021-02-03 00:33:40|1528.47|1524.47|1528.53|1524.53|1528.53|1524.53|1528.42|1524.42|18
1612312430000|2021-02-03 00:33:50|1528.45|1524.45|1528.81|1524.81|1529.06|1525.06|1528.4|1524.4|15
1612312440000|2021-02-03 00:34:00|1528.74|1524.74|1528.95|1524.95|1529.44|1525.44|1528.62|1524.62|30
1612312450000|2021-02-03 00:34:10|1529.07|1525.07|1529.04|1525.04|1529.07|1525.07|1528.58|1524.58|24
1612312460000|2021-02-03 00:34:20|1529.09|1525.09|1530.08|1526.08|1530.27|1526.27|1529.09|1525.09|25
1612312470000|2021-02-03 00:34:30|1530.09|1526.09|1530.59|1526.59|1531.04|1527.04|1530.09|1526.09|21
1612312480000|2021-02-03 00:34:40|1530.62|1526.62|1530.35|1526.35|1530.62|1526.62|1530.17|1526.17|22
1612312490000|2021-02-03 00:34:50|1530.18|1526.18|1530.3|1526.3|1530.3|1526.3|1530.06|1526.06|19
1612312500000|2021-02-03 00:35:00|1530.29|1526.29|1528.9|1524.9|1530.29|1526.29|1528.46|1524.46|36
1612312510000|2021-02-03 00:35:10|1528.87|1524.87|1529.2|1525.2|1529.63|1525.63|1528.8|1524.8|30
1612312520000|2021-02-03 00:35:20|1529.23|1525.23|1529.15|1525.15|1529.84|1525.84|1529.15|1525.15|36
1612312530000|2021-02-03 00:35:30|1529.06|1525.06|1528.45|1524.45|1529.06|1525.06|1528.38|1524.38|22
1612312540000|2021-02-03 00:35:40|1528.5|1524.5|1527.25|1523.25|1528.5|1524.5|1527.25|1523.25|20
1612312550000|2021-02-03 00:35:50|1527.33|1523.33|1526.94|1522.94|1527.61|1523.61|1526.75|1522.75|27
1612312560000|2021-02-03 00:36:00|1526.99|1522.99|1526.76|1522.76|1527.61|1523.61|1526.76|1522.76|28
1612312570000|2021-02-03 00:36:10|1526.73|1522.73|1526.24|1522.24|1526.73|1522.73|1526.17|1522.17|25
1612312580000|2021-02-03 00:36:20|1526.23|1522.23|1526.31|1522.31|1526.52|1522.52|1526.23|1522.23|30
1612312590000|2021-02-03 00:36:30|1526.3|1522.3|1526.39|1522.39|1526.52|1522.52|1526.26|1522.26|24
1612312600000|2021-02-03 00:36:40|1526.27|1522.27|1525.81|1521.81|1526.27|1522.27|1525.8|1521.8|31
1612312610000|2021-02-03 00:36:50|1525.9|1521.9|1525.97|1521.97|1525.97|1521.97|1525.42|1521.42|23
1612312620000|2021-02-03 00:37:00|1526.04|1522.04|1526.33|1522.33|1526.49|1522.49|1526.04|1522.04|28
1612312630000|2021-02-03 00:37:10|1526.44|1522.44|1526.99|1522.99|1527.01|1523.01|1526.44|1522.44|18
1612312640000|2021-02-03 00:37:20|1526.98|1522.98|1527.47|1523.47|1527.47|1523.47|1526.96|1522.96|19
1612312650000|2021-02-03 00:37:30|1527.42|1523.42|1526.96|1522.96|1527.42|1523.42|1526.51|1522.51|32
1612312660000|2021-02-03 00:37:40|1526.88|1522.88|1527.21|1523.21|1527.55|1523.55|1526.83|1522.83|26
1612312670000|2021-02-03 00:37:50|1527.2|1523.2|1527.2|1523.2|1527.2|1523.2|1527.17|1523.17|5
1612312680000|2021-02-03 00:38:00|1527.28|1523.28|1527.97|1523.97|1527.97|1523.97|1527.28|1523.28|23
1612312690000|2021-02-03 00:38:10|1527.98|1523.98|1527.98|1523.98|1528.4|1524.4|1527.93|1523.93|26
1612312700000|2021-02-03 00:38:20|1528.15|1524.15|1527.99|1523.99|1528.27|1524.27|1527.98|1523.98|18
1612312710000|2021-02-03 00:38:30|1528|1524|1527.81|1523.81|1528.21|1524.21|1527.79|1523.79|21
1612312720000|2021-02-03 00:38:40|1527.52|1523.52|1527.11|1523.11|1527.77|1523.77|1527.11|1523.11|17
1612312730000|2021-02-03 00:38:50|1527.12|1523.12|1527.67|1523.67|1527.69|1523.69|1527.07|1523.07|21
1612312740000|2021-02-03 00:39:00|1527.68|1523.68|1528.09|1524.09|1528.09|1524.09|1527.65|1523.65|18
1612312750000|2021-02-03 00:39:10|1528.1|1524.1|1528.13|1524.13|1528.24|1524.24|1528.07|1524.07|13
1612312760000|2021-02-03 00:39:20|1528.11|1524.11|1528.31|1524.31|1528.31|1524.31|1527.72|1523.72|22
1612312770000|2021-02-03 00:39:30|1528.38|1524.38|1529.15|1525.15|1529.15|1525.15|1528.36|1524.36|18
1612312780000|2021-02-03 00:39:40|1528.89|1524.89|1528.82|1524.82|1529.26|1525.26|1528.42|1524.42|22
1612312790000|2021-02-03 00:39:50|1528.8|1524.8|1529.31|1525.31|1529.31|1525.31|1528.78|1524.78|22
1612312800000|2021-02-03 00:40:00|1529.32|1525.32|1529.23|1525.23|1529.32|1525.32|1529.06|1525.06|21
1612312810000|2021-02-03 00:40:10|1529.21|1525.21|1529.86|1525.86|1529.86|1525.86|1529.21|1525.21|24
1612312820000|2021-02-03 00:40:20|1529.88|1525.88|1529.66|1525.66|1530.11|1526.11|1529.51|1525.51|19
1612312830000|2021-02-03 00:40:30|1529.64|1525.64|1529.58|1525.58|1529.64|1525.64|1529.41|1525.41|14
1612312840000|2021-02-03 00:40:40|1529.61|1525.61|1530.17|1526.17|1530.24|1526.24|1529.61|1525.61|23
1612312850000|2021-02-03 00:40:50|1530.21|1526.21|1529.99|1525.99|1530.22|1526.22|1529.89|1525.89|17
1612312860000|2021-02-03 00:41:00|1530|1526|1530.61|1526.61|1530.61|1526.61|1530|1526|20
1612312870000|2021-02-03 00:41:10|1530.62|1526.62|1530.62|1526.62|1530.62|1526.62|1530.6|1526.6|7
1612312880000|2021-02-03 00:41:20|1530.6|1526.6|1530.85|1526.85|1530.85|1526.85|1530.6|1526.6|14
1612312890000|2021-02-03 00:41:30|1530.79|1526.79|1530.61|1526.61|1530.9|1526.9|1530.59|1526.59|12
1612312900000|2021-02-03 00:41:40|1530.56|1526.56|1530.99|1526.99|1531.04|1527.04|1530.48|1526.48|31
1612312910000|2021-02-03 00:41:50|1530.93|1526.93|1531.37|1527.37|1531.41|1527.41|1530.71|1526.71|24
1612312920000|2021-02-03 00:42:00|1531.41|1527.41|1529.77|1525.77|1531.41|1527.41|1529.51|1525.51|26
1612312930000|2021-02-03 00:42:10|1529.83|1525.83|1528.3|1524.3|1529.9|1525.9|1528.11|1524.11|30
1612312940000|2021-02-03 00:42:20|1528.35|1524.35|1528.22|1524.22|1528.43|1524.43|1528|1524|20
1612312950000|2021-02-03 00:42:30|1528.17|1524.17|1527.22|1523.22|1528.21|1524.21|1527.2|1523.2|24
1612312960000|2021-02-03 00:42:40|1527.32|1523.32|1527.16|1523.16|1527.34|1523.34|1527.11|1523.11|23
1612312970000|2021-02-03 00:42:50|1527.13|1523.13|1528.45|1524.45|1528.45|1524.45|1527.13|1523.13|24
1612312980000|2021-02-03 00:43:00|1528.78|1524.78|1527.77|1523.77|1528.78|1524.78|1527.77|1523.77|24
1612312990000|2021-02-03 00:43:10|1527.78|1523.78|1527.35|1523.35|1527.79|1523.79|1527.35|1523.35|8
1612313000000|2021-02-03 00:43:20|1526.71|1522.71|1526.57|1522.57|1527.36|1523.36|1526.56|1522.56|24
1612313010000|2021-02-03 00:43:30|1526.67|1522.67|1526.42|1522.42|1526.77|1522.77|1526.21|1522.21|18
1612313020000|2021-02-03 00:43:40|1526.41|1522.41|1525.89|1521.89|1526.42|1522.42|1525.72|1521.72|24
1612313030000|2021-02-03 00:43:50|1525.87|1521.87|1526.11|1522.11|1526.11|1522.11|1525.55|1521.55|21
1612313040000|2021-02-03 00:44:00|1526.2|1522.2|1526.23|1522.23|1526.43|1522.43|1525.66|1521.66|31
1612313050000|2021-02-03 00:44:10|1526.1|1522.1|1527.02|1523.02|1527.08|1523.08|1526.1|1522.1|24
1612313060000|2021-02-03 00:44:20|1527.06|1523.06|1526.99|1522.99|1527.08|1523.08|1526.89|1522.89|18
1612313070000|2021-02-03 00:44:30|1526.96|1522.96|1527.98|1523.98|1527.99|1523.99|1526.96|1522.96|25
1612313080000|2021-02-03 00:44:40|1527.99|1523.99|1527.96|1523.96|1527.99|1523.99|1527.5|1523.5|17
1612313090000|2021-02-03 00:44:50|1528.25|1524.25|1528.79|1524.79|1528.86|1524.86|1528.22|1524.22|25
1612313100000|2021-02-03 00:45:00|1528.8|1524.8|1528.7|1524.7|1529.06|1525.06|1528.51|1524.51|20
1612313110000|2021-02-03 00:45:10|1528.69|1524.69|1528.31|1524.31|1528.75|1524.75|1528.31|1524.31|19
1612313120000|2021-02-03 00:45:20|1528.25|1524.25|1526.71|1522.71|1528.25|1524.25|1526.71|1522.71|20
1612313130000|2021-02-03 00:45:30|1526.75|1522.75|1526.01|1522.01|1526.75|1522.75|1525.99|1521.99|19
1612313140000|2021-02-03 00:45:40|1526|1522|1525.83|1521.83|1526|1522|1525.8|1521.8|15
1612313150000|2021-02-03 00:45:50|1525.84|1521.84|1526.07|1522.07|1526.13|1522.13|1525.83|1521.83|17
1612313160000|2021-02-03 00:46:00|1526.06|1522.06|1525.33|1521.33|1526.11|1522.11|1525.32|1521.32|20
1612313170000|2021-02-03 00:46:10|1525.28|1521.28|1525.04|1521.04|1525.32|1521.32|1524.88|1520.88|16
1612313180000|2021-02-03 00:46:20|1524.9|1520.9|1524.88|1520.88|1525.26|1521.26|1524.82|1520.82|22
1612313190000|2021-02-03 00:46:30|1524.81|1520.81|1524.56|1520.56|1524.89|1520.89|1524.48|1520.48|19
1612313200000|2021-02-03 00:46:40|1524.6|1520.6|1524.19|1520.19|1524.6|1520.6|1524.18|1520.18|12
1612313210000|2021-02-03 00:46:50|1524.18|1520.18|1524.15|1520.15|1524.4|1520.4|1524.13|1520.13|13
1612313220000|2021-02-03 00:47:00|1524.25|1520.25|1523.55|1519.55|1524.26|1520.26|1523.38|1519.38|15
1612313230000|2021-02-03 00:47:10|1523.7|1519.7|1523.99|1519.99|1524.23|1520.23|1523.5|1519.5|19
1612313240000|2021-02-03 00:47:20|1523.96|1519.96|1524.21|1520.21|1524.48|1520.48|1523.43|1519.43|19
1612313250000|2021-02-03 00:47:30|1524.29|1520.29|1523.86|1519.86|1524.37|1520.37|1523.86|1519.86|20
1612313260000|2021-02-03 00:47:40|1523.85|1519.85|1523.83|1519.83|1523.88|1519.88|1523.83|1519.83|11
1612313270000|2021-02-03 00:47:50|1523.84|1519.84|1523.8|1519.8|1523.84|1519.84|1523.35|1519.35|20
1612313280000|2021-02-03 00:48:00|1523.79|1519.79|1523.63|1519.63|1523.82|1519.82|1523.43|1519.43|21
1612313290000|2021-02-03 00:48:10|1523.7|1519.7|1524.03|1520.03|1524.03|1520.03|1523.7|1519.7|18
1612313300000|2021-02-03 00:48:20|1524.04|1520.04|1523.88|1519.88|1524.16|1520.16|1523.87|1519.87|19
1612313310000|2021-02-03 00:48:30|1523.83|1519.83|1524.26|1520.26|1524.31|1520.31|1523.76|1519.76|28
1612313320000|2021-02-03 00:48:40|1524.25|1520.25|1524.47|1520.47|1525.21|1521.21|1524.22|1520.22|24
1612313330000|2021-02-03 00:48:50|1524.44|1520.44|1524.41|1520.41|1524.82|1520.82|1524.38|1520.38|25
1612313340000|2021-02-03 00:49:00|1524.39|1520.39|1526.61|1522.61|1526.61|1522.61|1524.35|1520.35|37
1612313350000|2021-02-03 00:49:10|1526.45|1522.45|1526.35|1522.35|1526.56|1522.56|1526.28|1522.28|17
1612313360000|2021-02-03 00:49:20|1526.53|1522.53|1526.52|1522.52|1526.55|1522.55|1526.4|1522.4|16
1612313370000|2021-02-03 00:49:30|1526.55|1522.55|1526.76|1522.76|1526.8|1522.8|1526.47|1522.47|17
1612313380000|2021-02-03 00:49:40|1526.82|1522.82|1526.15|1522.15|1526.82|1522.82|1526.14|1522.14|20
1612313390000|2021-02-03 00:49:50|1526.14|1522.14|1526.15|1522.15|1526.37|1522.37|1525.62|1521.62|26
1612313400000|2021-02-03 00:50:00|1525.94|1521.94|1526.27|1522.27|1526.27|1522.27|1525.47|1521.47|34
1612313410000|2021-02-03 00:50:10|1526.03|1522.03|1526.17|1522.17|1526.17|1522.17|1525.98|1521.98|10
1612313420000|2021-02-03 00:50:20|1526.55|1522.55|1526.62|1522.62|1526.7|1522.7|1526.54|1522.54|22
1612313430000|2021-02-03 00:50:30|1526.67|1522.67|1525.56|1521.56|1526.67|1522.67|1525.56|1521.56|30
1612313440000|2021-02-03 00:50:40|1525.58|1521.58|1524.48|1520.48|1525.58|1521.58|1524.36|1520.36|19
1612313450000|2021-02-03 00:50:50|1524.41|1520.41|1524.52|1520.52|1524.52|1520.52|1524.04|1520.04|28
1612313460000|2021-02-03 00:51:00|1524.55|1520.55|1524.41|1520.41|1524.58|1520.58|1524.41|1520.41|20
1612313470000|2021-02-03 00:51:10|1524.4|1520.4|1524.43|1520.43|1524.62|1520.62|1524.32|1520.32|23
1612313480000|2021-02-03 00:51:20|1524.48|1520.48|1525.1|1521.1|1525.38|1521.38|1524.43|1520.43|21
1612313490000|2021-02-03 00:51:30|1525.08|1521.08|1525|1521|1525.39|1521.39|1524.79|1520.79|23
1612313500000|2021-02-03 00:51:40|1525.04|1521.04|1524.76|1520.76|1525.04|1521.04|1524.75|1520.75|20
1612313510000|2021-02-03 00:51:50|1524.65|1520.65|1525.41|1521.41|1525.41|1521.41|1524.63|1520.63|26
1612313520000|2021-02-03 00:52:00|1525.4|1521.4|1526.47|1522.47|1526.57|1522.57|1525.4|1521.4|28
1612313530000|2021-02-03 00:52:10|1526.48|1522.48|1525.6|1521.6|1526.63|1522.63|1525.6|1521.6|30
1612313540000|2021-02-03 00:52:20|1525.51|1521.51|1524.68|1520.68|1525.62|1521.62|1524.68|1520.68|26
1612313550000|2021-02-03 00:52:30|1524.9|1520.9|1524.75|1520.75|1525|1521|1524.54|1520.54|23
1612313560000|2021-02-03 00:52:40|1524.97|1520.97|1525.12|1521.12|1525.12|1521.12|1524.75|1520.75|17
1612313570000|2021-02-03 00:52:50|1525.03|1521.03|1524.93|1520.93|1525.57|1521.57|1524.83|1520.83|31
1612313580000|2021-02-03 00:53:00|1524.85|1520.85|1524.88|1520.88|1524.99|1520.99|1524.8|1520.8|18
1612313590000|2021-02-03 00:53:10|1524.99|1520.99|1524.56|1520.56|1524.99|1520.99|1524.56|1520.56|15
1612313600000|2021-02-03 00:53:20|1524.5|1520.5|1523.57|1519.57|1524.5|1520.5|1523.54|1519.54|19
1612313610000|2021-02-03 00:53:30|1523.6|1519.6|1523.68|1519.68|1523.79|1519.79|1523.56|1519.56|25
1612313620000|2021-02-03 00:53:40|1523.7|1519.7|1523.94|1519.94|1524.21|1520.21|1523.66|1519.66|29
1612313630000|2021-02-03 00:53:50|1523.92|1519.92|1523.83|1519.83|1523.94|1519.94|1523.76|1519.76|18
1612313640000|2021-02-03 00:54:00|1523.82|1519.82|1523.94|1519.94|1524.04|1520.04|1523.38|1519.38|23
1612313650000|2021-02-03 00:54:10|1523.87|1519.87|1524.14|1520.14|1524.14|1520.14|1523.67|1519.67|25
1612313660000|2021-02-03 00:54:20|1524.11|1520.11|1524.6|1520.6|1524.66|1520.66|1524.09|1520.09|20
1612313670000|2021-02-03 00:54:30|1524.63|1520.63|1525.17|1521.17|1525.55|1521.55|1524.6|1520.6|24
1612313680000|2021-02-03 00:54:40|1525.12|1521.12|1525.02|1521.02|1525.14|1521.14|1524.8|1520.8|15
1612313690000|2021-02-03 00:54:50|1525.09|1521.09|1525.9|1521.9|1526.1|1522.1|1525.06|1521.06|29
1612313700000|2021-02-03 00:55:00|1525.84|1521.84|1526.59|1522.59|1526.6|1522.6|1525.78|1521.78|27
1612313710000|2021-02-03 00:55:10|1526.49|1522.49|1527.72|1523.72|1527.76|1523.76|1526.49|1522.49|28
1612313720000|2021-02-03 00:55:20|1527.71|1523.71|1527.3|1523.3|1527.76|1523.76|1527.12|1523.12|23
1612313730000|2021-02-03 00:55:30|1527.23|1523.23|1526.68|1522.68|1527.23|1523.23|1526.56|1522.56|21
1612313740000|2021-02-03 00:55:40|1526.71|1522.71|1526.88|1522.88|1526.88|1522.88|1526.59|1522.59|13
1612313750000|2021-02-03 00:55:50|1526.87|1522.87|1526.43|1522.43|1526.87|1522.87|1526.43|1522.43|19
1612313760000|2021-02-03 00:56:00|1526.49|1522.49|1526.57|1522.57|1526.62|1522.62|1526.49|1522.49|10
1612313770000|2021-02-03 00:56:10|1526.58|1522.58|1526.42|1522.42|1526.62|1522.62|1526.34|1522.34|16
1612313780000|2021-02-03 00:56:20|1526.49|1522.49|1525.68|1521.68|1526.53|1522.53|1525.47|1521.47|26
1612313790000|2021-02-03 00:56:30|1525.69|1521.69|1525.41|1521.41|1525.95|1521.95|1525.4|1521.4|18
1612313800000|2021-02-03 00:56:40|1525.55|1521.55|1525.43|1521.43|1525.67|1521.67|1525.4|1521.4|23
1612313810000|2021-02-03 00:56:50|1525.41|1521.41|1525.04|1521.04|1525.47|1521.47|1524.92|1520.92|21
1612313820000|2021-02-03 00:57:00|1525.03|1521.03|1525.07|1521.07|1525.35|1521.35|1524.83|1520.83|32
1612313830000|2021-02-03 00:57:10|1525.06|1521.06|1524.55|1520.55|1525.06|1521.06|1524.47|1520.47|27
1612313840000|2021-02-03 00:57:20|1524.5|1520.5|1524.65|1520.65|1524.65|1520.65|1524.5|1520.5|16
1612313850000|2021-02-03 00:57:30|1524.69|1520.69|1524.54|1520.54|1524.9|1520.9|1524.48|1520.48|21
1612313860000|2021-02-03 00:57:40|1524.18|1520.18|1524.13|1520.13|1524.32|1520.32|1523.97|1519.97|21
1612313870000|2021-02-03 00:57:50|1524.28|1520.28|1523.87|1519.87|1524.29|1520.29|1523.87|1519.87|16
1612313880000|2021-02-03 00:58:00|1523.6|1519.6|1523.27|1519.27|1523.6|1519.6|1523.27|1519.27|20
1612313890000|2021-02-03 00:58:10|1523.32|1519.32|1523.05|1519.05|1523.32|1519.32|1523.02|1519.02|12
1612313900000|2021-02-03 00:58:20|1523.01|1519.01|1522.66|1518.66|1523.01|1519.01|1522.66|1518.66|17
1612313910000|2021-02-03 00:58:30|1522.77|1518.77|1522.87|1518.87|1523.13|1519.13|1522.69|1518.69|27
1612313920000|2021-02-03 00:58:40|1523.15|1519.15|1523.28|1519.28|1523.28|1519.28|1523.14|1519.14|19
1612313930000|2021-02-03 00:58:50|1523.07|1519.07|1522.74|1518.74|1523.09|1519.09|1522.73|1518.73|20
1612313940000|2021-02-03 00:59:00|1522.73|1518.73|1523.49|1519.49|1523.69|1519.69|1522.73|1518.73|24
1612313950000|2021-02-03 00:59:10|1523.33|1519.33|1522.62|1518.62|1523.33|1519.33|1522.62|1518.62|27
1612313960000|2021-02-03 00:59:20|1522.6|1518.6|1522.85|1518.85|1522.85|1518.85|1522.6|1518.6|4
1612313970000|2021-02-03 00:59:30|1522.86|1518.86|1522.87|1518.87|1522.91|1518.91|1522.73|1518.73|15
1612313980000|2021-02-03 00:59:40|1522.85|1518.85|1523.1|1519.1|1523.1|1519.1|1522.71|1518.71|20
1612313990000|2021-02-03 00:59:50|1522.98|1518.98|1522.77|1518.77|1523.06|1519.06|1522.77|1518.77|4
1612314000000|2021-02-03 01:00:00|1522.78|1518.78|1521.95|1517.95|1522.78|1518.78|1521.95|1517.95|10
1612314010000|2021-02-03 01:00:10|1521.94|1517.94|1521.97|1517.97|1521.99|1517.99|1521.91|1517.91|8
1612314020000|2021-02-03 01:00:20|1521.99|1517.99|1522|1518|1522.22|1518.22|1521.99|1517.99|21
1612314030000|2021-02-03 01:00:30|1522.01|1518.01|1522.15|1518.15|1522.25|1518.25|1522.01|1518.01|10
1612314040000|2021-02-03 01:00:40|1522.11|1518.11|1522.12|1518.12|1522.25|1518.25|1521.9|1517.9|26
1612314050000|2021-02-03 01:00:50|1522.35|1518.35|1522.94|1518.94|1523.21|1519.21|1522.35|1518.35|30
1612314060000|2021-02-03 01:01:00|1522.85|1518.85|1523.7|1519.7|1523.88|1519.88|1522.8|1518.8|29
1612314070000|2021-02-03 01:01:10|1523.71|1519.71|1523.43|1519.43|1523.76|1519.76|1523.43|1519.43|25
1612314080000|2021-02-03 01:01:20|1523.39|1519.39|1523.47|1519.47|1523.56|1519.56|1523.37|1519.37|25
1612314090000|2021-02-03 01:01:30|1523.48|1519.48|1523.49|1519.49|1523.54|1519.54|1523.38|1519.38|20
1612314100000|2021-02-03 01:01:40|1523.44|1519.44|1522.58|1518.58|1523.44|1519.44|1522.58|1518.58|22
1612314110000|2021-02-03 01:01:50|1522.57|1518.57|1522.34|1518.34|1523.01|1519.01|1522.23|1518.23|14
1612314120000|2021-02-03 01:02:00|1522.55|1518.55|1522.33|1518.33|1522.78|1518.78|1521.99|1517.99|26
1612314130000|2021-02-03 01:02:10|1522.3|1518.3|1520.78|1516.78|1522.58|1518.58|1520.78|1516.78|15
1612314140000|2021-02-03 01:02:20|1520.77|1516.77|1520.51|1516.51|1520.81|1516.81|1520.3|1516.3|23
1612314150000|2021-02-03 01:02:30|1520.31|1516.31|1520.15|1516.15|1520.48|1516.48|1520.15|1516.15|16
1612314160000|2021-02-03 01:02:40|1520.18|1516.18|1520.12|1516.12|1520.52|1516.52|1520.12|1516.12|20
1612314170000|2021-02-03 01:02:50|1520.13|1516.13|1520.18|1516.18|1520.2|1516.2|1520.1|1516.1|18
1612314180000|2021-02-03 01:03:00|1520.2|1516.2|1521.24|1517.24|1521.33|1517.33|1520.2|1516.2|29
1612314190000|2021-02-03 01:03:10|1521.3|1517.3|1521.36|1517.36|1521.55|1517.55|1521.14|1517.14|29
1612314200000|2021-02-03 01:03:20|1521.37|1517.37|1521.12|1517.12|1521.6|1517.6|1521.12|1517.12|23
1612314210000|2021-02-03 01:03:30|1521.09|1517.09|1520.86|1516.86|1521.46|1517.46|1520.72|1516.72|34
1612314220000|2021-02-03 01:03:40|1520.88|1516.88|1521.61|1517.61|1521.87|1517.87|1520.77|1516.77|27
1612314230000|2021-02-03 01:03:50|1521.74|1517.74|1521.52|1517.52|1521.74|1517.74|1521.37|1517.37|19
1612314240000|2021-02-03 01:04:00|1521.56|1517.56|1521.69|1517.69|1522.05|1518.05|1521.56|1517.56|25
1612314250000|2021-02-03 01:04:10|1521.71|1517.71|1521.61|1517.61|1521.73|1517.73|1521.61|1517.61|21
1612314260000|2021-02-03 01:04:20|1521.65|1517.65|1521.22|1517.22|1521.65|1517.65|1521.18|1517.18|22
1612314270000|2021-02-03 01:04:30|1521.26|1517.26|1521.37|1517.37|1521.46|1517.46|1521.26|1517.26|19
1612314280000|2021-02-03 01:04:40|1521.36|1517.36|1521.33|1517.33|1521.36|1517.36|1521.32|1517.32|8
1612314290000|2021-02-03 01:04:50|1521.34|1517.34|1521.17|1517.17|1521.34|1517.34|1521.16|1517.16|21
1612314300000|2021-02-03 01:05:00|1520.94|1516.94|1520.96|1516.96|1521.02|1517.02|1520.84|1516.84|21
1612314310000|2021-02-03 01:05:10|1520.95|1516.95|1521.02|1517.02|1521.02|1517.02|1520.91|1516.91|18
1612314320000|2021-02-03 01:05:20|1521.04|1517.04|1521.7|1517.7|1521.72|1517.72|1520.9|1516.9|21
1612314330000|2021-02-03 01:05:30|1521.65|1517.65|1521.75|1517.75|1521.75|1517.75|1521.55|1517.55|27
1612314340000|2021-02-03 01:05:40|1521.67|1517.67|1521.79|1517.79|1521.82|1517.82|1521.67|1517.67|22
1612314350000|2021-02-03 01:05:50|1521.73|1517.73|1521.17|1517.17|1521.76|1517.76|1521.17|1517.17|27
1612314360000|2021-02-03 01:06:00|1521.15|1517.15|1521.57|1517.57|1521.61|1517.61|1521.08|1517.08|20
1612314370000|2021-02-03 01:06:10|1521.56|1517.56|1521.51|1517.51|1521.56|1517.56|1521.29|1517.29|26
1612314380000|2021-02-03 01:06:20|1521.49|1517.49|1521.3|1517.3|1521.55|1517.55|1521.27|1517.27|20
1612314390000|2021-02-03 01:06:30|1521.31|1517.31|1521.33|1517.33|1521.39|1517.39|1521.31|1517.31|8
1612314400000|2021-02-03 01:06:40|1521.34|1517.34|1521.32|1517.32|1521.35|1517.35|1521.32|1517.32|9
1612314410000|2021-02-03 01:06:50|1521.33|1517.33|1521.74|1517.74|1521.75|1517.75|1521.31|1517.31|14
1612314420000|2021-02-03 01:07:00|1521.72|1517.72|1521.79|1517.79|1521.79|1517.79|1521.72|1517.72|9
1612314430000|2021-02-03 01:07:10|1521.78|1517.78|1521.92|1517.92|1521.92|1517.92|1521.78|1517.78|10
1612314440000|2021-02-03 01:07:20|1521.91|1517.91|1522.03|1518.03|1522.03|1518.03|1521.77|1517.77|16
1612314450000|2021-02-03 01:07:30|1521.99|1517.99|1522.67|1518.67|1522.67|1518.67|1521.98|1517.98|22
1612314460000|2021-02-03 01:07:40|1522.69|1518.69|1522.76|1518.76|1522.79|1518.79|1522.66|1518.66|12
1612314470000|2021-02-03 01:07:50|1522.77|1518.77|1522.37|1518.37|1522.77|1518.77|1522.21|1518.21|27
1612314480000|2021-02-03 01:08:00|1522.18|1518.18|1522.23|1518.23|1522.32|1518.32|1521.97|1517.97|25
1612314490000|2021-02-03 01:08:10|1522.12|1518.12|1521.7|1517.7|1522.14|1518.14|1521.64|1517.64|24
1612314500000|2021-02-03 01:08:20|1521.72|1517.72|1521.67|1517.67|1521.96|1517.96|1521.67|1517.67|18
1612314510000|2021-02-03 01:08:30|1521.33|1517.33|1521.24|1517.24|1521.33|1517.33|1521.17|1517.17|11
1612314520000|2021-02-03 01:08:40|1521.19|1517.19|1520.79|1516.79|1521.24|1517.24|1520.66|1516.66|14
1612314530000|2021-02-03 01:08:50|1520.71|1516.71|1520.53|1516.53|1520.79|1516.79|1520.48|1516.48|14
1612314540000|2021-02-03 01:09:00|1520.52|1516.52|1520.72|1516.72|1521.03|1517.03|1520.52|1516.52|22
1612314550000|2021-02-03 01:09:10|1520.73|1516.73|1520.36|1516.36|1520.73|1516.73|1520.31|1516.31|14
1612314560000|2021-02-03 01:09:20|1520.35|1516.35|1520.07|1516.07|1520.35|1516.35|1520.06|1516.06|16
1612314570000|2021-02-03 01:09:30|1520.09|1516.09|1519.84|1515.84|1520.09|1516.09|1519.8|1515.8|23
1612314580000|2021-02-03 01:09:40|1519.85|1515.85|1519.87|1515.87|1519.88|1515.88|1519.84|1515.84|11
1612314590000|2021-02-03 01:09:50|1519.88|1515.88|1519.11|1515.11|1519.95|1515.95|1519.1|1515.1|21
1612314600000|2021-02-03 01:10:00|1519.15|1515.15|1520.41|1516.41|1520.99|1516.99|1519.13|1515.13|29
1612314610000|2021-02-03 01:10:10|1520.22|1516.22|1519.45|1515.45|1520.22|1516.22|1519.45|1515.45|26
1612314620000|2021-02-03 01:10:20|1519.44|1515.44|1518.97|1514.97|1519.44|1515.44|1518.95|1514.95|19
1612314630000|2021-02-03 01:10:30|1518.91|1514.91|1518.88|1514.88|1518.97|1514.97|1518.88|1514.88|15
1612314640000|2021-02-03 01:10:40|1518.9|1514.9|1518.88|1514.88|1518.91|1514.91|1518.88|1514.88|8
1612314650000|2021-02-03 01:10:50|1518.84|1514.84|1518.19|1514.19|1518.92|1514.92|1518.17|1514.17|17
1612314660000|2021-02-03 01:11:00|1518.2|1514.2|1519.56|1515.56|1519.57|1515.57|1518.2|1514.2|20
1612314670000|2021-02-03 01:11:10|1519.54|1515.54|1519.54|1515.54|1519.62|1515.62|1519.38|1515.38|19
1612314680000|2021-02-03 01:11:20|1519.46|1515.46|1519.43|1515.43|1519.57|1515.57|1519.43|1515.43|11
1612314690000|2021-02-03 01:11:30|1519.42|1515.42|1520|1516|1520|1516|1519.37|1515.37|21
1612314700000|2021-02-03 01:11:40|1519.94|1515.94|1520.04|1516.04|1520.31|1516.31|1519.88|1515.88|15
1612314710000|2021-02-03 01:11:50|1520.05|1516.05|1519.6|1515.6|1520.05|1516.05|1519.54|1515.54|22
1612314720000|2021-02-03 01:12:00|1519.59|1515.59|1519.76|1515.76|1519.85|1515.85|1519.59|1515.59|24
1612314730000|2021-02-03 01:12:10|1519.75|1515.75|1519.72|1515.72|1519.79|1515.79|1519.58|1515.58|15
1612314740000|2021-02-03 01:12:20|1519.67|1515.67|1519.84|1515.84|1519.91|1515.91|1519.67|1515.67|16
1612314750000|2021-02-03 01:12:30|1519.85|1515.85|1519.8|1515.8|1519.88|1515.88|1519.72|1515.72|23
1612314760000|2021-02-03 01:12:40|1519.78|1515.78|1519.75|1515.75|1519.81|1515.81|1519.54|1515.54|17
1612314770000|2021-02-03 01:12:50|1519.86|1515.86|1519.82|1515.82|1519.86|1515.86|1519.39|1515.39|21
1612314780000|2021-02-03 01:13:00|1519.8|1515.8|1520.25|1516.25|1520.38|1516.38|1519.61|1515.61|20
1612314790000|2021-02-03 01:13:10|1520.91|1516.91|1521.18|1517.18|1521.48|1517.48|1520.81|1516.81|17
1612314800000|2021-02-03 01:13:20|1521.17|1517.17|1521.02|1517.02|1521.4|1517.4|1520.97|1516.97|25
1612314810000|2021-02-03 01:13:30|1521.01|1517.01|1521.24|1517.24|1521.33|1517.33|1521.01|1517.01|21
1612314820000|2021-02-03 01:13:40|1521.01|1517.01|1520.48|1516.48|1521.24|1517.24|1520.26|1516.26|25
1612314830000|2021-02-03 01:13:50|1520.46|1516.46|1519.97|1515.97|1520.48|1516.48|1519.97|1515.97|6
1612314840000|2021-02-03 01:14:00|1519.93|1515.93|1519.92|1515.92|1519.93|1515.93|1518.88|1514.88|25
1612314850000|2021-02-03 01:14:10|1519.93|1515.93|1519.72|1515.72|1519.93|1515.93|1519.65|1515.65|21
1612314860000|2021-02-03 01:14:20|1519.73|1515.73|1518.59|1514.59|1519.73|1515.73|1518.58|1514.58|23
1612314870000|2021-02-03 01:14:30|1518.6|1514.6|1518.63|1514.63|1518.72|1514.72|1518.55|1514.55|25
1612314880000|2021-02-03 01:14:40|1518.62|1514.62|1518.52|1514.52|1518.63|1514.63|1518.51|1514.51|8
1612314890000|2021-02-03 01:14:50|1518.54|1514.54|1518.52|1514.52|1518.55|1514.55|1518.44|1514.44|18
1612314900000|2021-02-03 01:15:00|1518.54|1514.54|1519.3|1515.3|1519.43|1515.43|1518.54|1514.54|23
1612314910000|2021-02-03 01:15:10|1519.33|1515.33|1518.68|1514.68|1519.33|1515.33|1518.63|1514.63|21
1612314920000|2021-02-03 01:15:20|1518.67|1514.67|1519.39|1515.39|1519.5|1515.5|1518.67|1514.67|27
1612314930000|2021-02-03 01:15:30|1519.41|1515.41|1519.38|1515.38|1519.41|1515.41|1518.99|1514.99|26
1612314940000|2021-02-03 01:15:40|1519.14|1515.14|1518.52|1514.52|1519.16|1515.16|1518.52|1514.52|24
1612314950000|2021-02-03 01:15:50|1518.54|1514.54|1518.56|1514.56|1518.61|1514.61|1518.42|1514.42|14
1612314960000|2021-02-03 01:16:00|1518.57|1514.57|1518.54|1514.54|1518.62|1514.62|1518.52|1514.52|15
1612314970000|2021-02-03 01:16:10|1518.55|1514.55|1518.47|1514.47|1518.55|1514.55|1518.46|1514.46|11
1612314980000|2021-02-03 01:16:20|1518.38|1514.38|1518.35|1514.35|1518.43|1514.43|1518.26|1514.26|24
1612314990000|2021-02-03 01:16:30|1518.36|1514.36|1518.44|1514.44|1518.49|1514.49|1518.36|1514.36|20
1612315000000|2021-02-03 01:16:40|1518.46|1514.46|1518.74|1514.74|1518.85|1514.85|1518.46|1514.46|23
1612315010000|2021-02-03 01:16:50|1518.76|1514.76|1518.92|1514.92|1518.92|1514.92|1518.7|1514.7|17
1612315020000|2021-02-03 01:17:00|1519.05|1515.05|1518.69|1514.69|1519.09|1515.09|1518.62|1514.62|24
1612315030000|2021-02-03 01:17:10|1518.65|1514.65|1519.39|1515.39|1519.42|1515.42|1518.6|1514.6|22
1612315040000|2021-02-03 01:17:20|1519.42|1515.42|1519.63|1515.63|1519.63|1515.63|1519.39|1515.39|30
1612315050000|2021-02-03 01:17:30|1519.58|1515.58|1520.59|1516.59|1520.59|1516.59|1519.48|1515.48|27
1612315060000|2021-02-03 01:17:40|1520.62|1516.62|1520.6|1516.6|1520.69|1516.69|1520.5|1516.5|25
1612315070000|2021-02-03 01:17:50|1520.61|1516.61|1521.08|1517.08|1521.09|1517.09|1520.6|1516.6|17
1612315080000|2021-02-03 01:18:00|1521.09|1517.09|1521.64|1517.64|1521.66|1517.66|1521.09|1517.09|29
1612315090000|2021-02-03 01:18:10|1521.67|1517.67|1522.66|1518.66|1522.8|1518.8|1521.67|1517.67|25
1612315100000|2021-02-03 01:18:20|1522.73|1518.73|1523.05|1519.05|1523.13|1519.13|1522.73|1518.73|18
1612315110000|2021-02-03 01:18:30|1523.03|1519.03|1522.9|1518.9|1523.03|1519.03|1522.51|1518.51|21
1612315120000|2021-02-03 01:18:40|1522.84|1518.84|1523.18|1519.18|1523.18|1519.18|1522.63|1518.63|19
1612315130000|2021-02-03 01:18:50|1523.14|1519.14|1523.67|1519.67|1523.7|1519.7|1523.14|1519.14|21
1612315140000|2021-02-03 01:19:00|1523.64|1519.64|1523.98|1519.98|1523.98|1519.98|1523.61|1519.61|26
1612315150000|2021-02-03 01:19:10|1523.97|1519.97|1524.16|1520.16|1524.18|1520.18|1523.74|1519.74|21
1612315160000|2021-02-03 01:19:20|1524.18|1520.18|1524.12|1520.12|1524.18|1520.18|1524.01|1520.01|10
1612315170000|2021-02-03 01:19:30|1524.1|1520.1|1523.94|1519.94|1524.13|1520.13|1523.93|1519.93|20
1612315180000|2021-02-03 01:19:40|1524.1|1520.1|1524.17|1520.17|1524.34|1520.34|1523.95|1519.95|17
1612315190000|2021-02-03 01:19:50|1524.18|1520.18|1524.29|1520.29|1524.29|1520.29|1524.16|1520.16|17
1612315200000|2021-02-03 01:20:00|1524.19|1520.19|1524.3|1520.3|1524.37|1520.37|1524.16|1520.16|13
1612315210000|2021-02-03 01:20:10|1524.16|1520.16|1523.18|1519.18|1524.16|1520.16|1522.96|1518.96|29
1612315220000|2021-02-03 01:20:20|1523.3|1519.3|1523.66|1519.66|1523.69|1519.69|1523.22|1519.22|25
1612315230000|2021-02-03 01:20:30|1523.58|1519.58|1523.64|1519.64|1523.76|1519.76|1523.45|1519.45|24
1612315240000|2021-02-03 01:20:40|1523.78|1519.78|1523.83|1519.83|1523.85|1519.85|1523.62|1519.62|18
1612315250000|2021-02-03 01:20:50|1524.13|1520.13|1524.72|1520.72|1524.72|1520.72|1524.06|1520.06|16
1612315260000|2021-02-03 01:21:00|1524.66|1520.66|1524.94|1520.94|1524.97|1520.97|1524.66|1520.66|17
1612315270000|2021-02-03 01:21:10|1524.97|1520.97|1525.54|1521.54|1525.54|1521.54|1524.84|1520.84|20
1612315280000|2021-02-03 01:21:20|1525.47|1521.47|1525.5|1521.5|1525.54|1521.54|1525.29|1521.29|13
1612315290000|2021-02-03 01:21:30|1525.47|1521.47|1524.44|1520.44|1525.47|1521.47|1524.44|1520.44|28
1612315300000|2021-02-03 01:21:40|1524.4|1520.4|1524.14|1520.14|1524.41|1520.41|1524.11|1520.11|15
1612315310000|2021-02-03 01:21:50|1524.12|1520.12|1523.34|1519.34|1524.22|1520.22|1523.34|1519.34|19
1612315320000|2021-02-03 01:22:00|1523.54|1519.54|1522.55|1518.55|1523.54|1519.54|1522.52|1518.52|29
1612315330000|2021-02-03 01:22:10|1522.54|1518.54|1522.54|1518.54|1522.54|1518.54|1522.49|1518.49|11
1612315340000|2021-02-03 01:22:20|1522.53|1518.53|1522.53|1518.53|1522.62|1518.62|1522.47|1518.47|15
1612315350000|2021-02-03 01:22:30|1522.54|1518.54|1522.36|1518.36|1522.54|1518.54|1522.33|1518.33|12
1612315360000|2021-02-03 01:22:40|1522.37|1518.37|1522.01|1518.01|1522.44|1518.44|1522.01|1518.01|14
1612315370000|2021-02-03 01:22:50|1522.18|1518.18|1522.71|1518.71|1522.81|1518.81|1522.18|1518.18|15
1612315380000|2021-02-03 01:23:00|1522.72|1518.72|1522.71|1518.71|1522.77|1518.77|1522.68|1518.68|15
1612315390000|2021-02-03 01:23:10|1522.73|1518.73|1522.61|1518.61|1522.73|1518.73|1522.48|1518.48|15
1612315400000|2021-02-03 01:23:20|1522.45|1518.45|1522.47|1518.47|1522.47|1518.47|1522.26|1518.26|23
1612315410000|2021-02-03 01:23:30|1522.42|1518.42|1522.48|1518.48|1522.51|1518.51|1522.38|1518.38|21
1612315420000|2021-02-03 01:23:40|1522.46|1518.46|1522.06|1518.06|1522.5|1518.5|1521.97|1517.97|18
1612315430000|2021-02-03 01:23:50|1522.14|1518.14|1522.29|1518.29|1522.29|1518.29|1522.04|1518.04|21
1612315440000|2021-02-03 01:24:00|1522.21|1518.21|1521.71|1517.71|1522.21|1518.21|1521.61|1517.61|14
1612315450000|2021-02-03 01:24:10|1521.84|1517.84|1521.45|1517.45|1521.84|1517.84|1521.45|1517.45|8
1612315460000|2021-02-03 01:24:20|1521.44|1517.44|1520.6|1516.6|1521.49|1517.49|1520.6|1516.6|18
1612315470000|2021-02-03 01:24:30|1520.61|1516.61|1520.55|1516.55|1520.66|1516.66|1520.52|1516.52|18
1612315480000|2021-02-03 01:24:40|1520.58|1516.58|1520.33|1516.33|1520.73|1516.73|1520.33|1516.33|18
1612315490000|2021-02-03 01:24:50|1520.38|1516.38|1520.61|1516.61|1520.86|1516.86|1520.38|1516.38|22
1612315500000|2021-02-03 01:25:00|1520.59|1516.59|1520.23|1516.23|1520.66|1516.66|1520.17|1516.17|24
1612315510000|2021-02-03 01:25:10|1520.25|1516.25|1519.33|1515.33|1520.25|1516.25|1519.09|1515.09|27
1612315520000|2021-02-03 01:25:20|1518.75|1514.75|1519.1|1515.1|1519.35|1515.35|1518.53|1514.53|34
1612315530000|2021-02-03 01:25:30|1519.03|1515.03|1518.74|1514.74|1519.07|1515.07|1518.74|1514.74|26
1612315540000|2021-02-03 01:25:40|1518.9|1514.9|1518.79|1514.79|1519|1515|1518.77|1514.77|22
1612315550000|2021-02-03 01:25:50|1518.74|1514.74|1518.52|1514.52|1518.79|1514.79|1518.49|1514.49|16
1612315560000|2021-02-03 01:26:00|1518.46|1514.46|1518.89|1514.89|1518.89|1514.89|1518.08|1514.08|26
1612315570000|2021-02-03 01:26:10|1518.87|1514.87|1518.46|1514.46|1518.88|1514.88|1518.37|1514.37|19
1612315580000|2021-02-03 01:26:20|1518.21|1514.21|1517.3|1513.3|1518.21|1514.21|1517.3|1513.3|20
1612315590000|2021-02-03 01:26:30|1517.29|1513.29|1517.39|1513.39|1517.5|1513.5|1517.29|1513.29|10
1612315600000|2021-02-03 01:26:40|1517.41|1513.41|1517.51|1513.51|1517.82|1513.82|1517.38|1513.38|13
1612315610000|2021-02-03 01:26:50|1517.49|1513.49|1517.27|1513.27|1517.51|1513.51|1517.25|1513.25|10
1612315620000|2021-02-03 01:27:00|1517.39|1513.39|1516.54|1512.54|1517.43|1513.43|1516.42|1512.42|22
1612315630000|2021-02-03 01:27:10|1516.46|1512.46|1516.32|1512.32|1516.56|1512.56|1516.26|1512.26|22
1612315640000|2021-02-03 01:27:20|1516.27|1512.27|1516.13|1512.13|1516.29|1512.29|1516.05|1512.05|23
1612315650000|2021-02-03 01:27:30|1515.89|1511.89|1515.79|1511.79|1516.01|1512.01|1515.78|1511.78|16
1612315660000|2021-02-03 01:27:40|1515.75|1511.75|1515.59|1511.59|1515.75|1511.75|1515.59|1511.59|19
1612315670000|2021-02-03 01:27:50|1515.62|1511.62|1515.74|1511.74|1515.91|1511.91|1515.56|1511.56|24
1612315680000|2021-02-03 01:28:00|1515.72|1511.72|1515.72|1511.72|1515.72|1511.72|1515.65|1511.65|11
1612315690000|2021-02-03 01:28:10|1515.7|1511.7|1515.6|1511.6|1515.7|1511.7|1515.59|1511.59|11
1612315700000|2021-02-03 01:28:20|1515.58|1511.58|1515.56|1511.56|1515.58|1511.58|1515.55|1511.55|6
1612315710000|2021-02-03 01:28:30|1515.55|1511.55|1515.46|1511.46|1515.56|1511.56|1515.39|1511.39|14
1612315720000|2021-02-03 01:28:40|1515.44|1511.44|1515.51|1511.51|1515.55|1511.55|1515.34|1511.34|19
1612315730000|2021-02-03 01:28:50|1515.52|1511.52|1515.47|1511.47|1515.52|1511.52|1515.28|1511.28|20
1612315740000|2021-02-03 01:29:00|1515.46|1511.46|1515.82|1511.82|1516.11|1512.11|1515.46|1511.46|32
1612315750000|2021-02-03 01:29:10|1516.01|1512.01|1517.25|1513.25|1517.25|1513.25|1516.01|1512.01|18
1612315760000|2021-02-03 01:29:20|1517.28|1513.28|1516.86|1512.86|1517.28|1513.28|1516.79|1512.79|24
1612315770000|2021-02-03 01:29:30|1516.82|1512.82|1516.14|1512.14|1516.82|1512.82|1515.72|1511.72|28
1612315780000|2021-02-03 01:29:40|1516.13|1512.13|1516.06|1512.06|1516.14|1512.14|1516.04|1512.04|21
1612315790000|2021-02-03 01:29:50|1516.01|1512.01|1515.46|1511.46|1516.02|1512.02|1515.42|1511.42|24
1612315800000|2021-02-03 01:30:00|1515.44|1511.44|1514.48|1510.48|1515.44|1511.44|1514.48|1510.48|26
1612315810000|2021-02-03 01:30:10|1514.46|1510.46|1514.42|1510.42|1514.57|1510.57|1514.07|1510.07|21
1612315820000|2021-02-03 01:30:20|1514.41|1510.41|1514.45|1510.45|1514.52|1510.52|1514.36|1510.36|14
1612315830000|2021-02-03 01:30:30|1514.43|1510.43|1515.09|1511.09|1515.09|1511.09|1514.43|1510.43|30
1612315840000|2021-02-03 01:30:40|1515.13|1511.13|1515.14|1511.14|1515.36|1511.36|1515.06|1511.06|28
1612315850000|2021-02-03 01:30:50|1515.16|1511.16|1515.1|1511.1|1515.18|1511.18|1514.99|1510.99|26
1612315860000|2021-02-03 01:31:00|1515.09|1511.09|1515.32|1511.32|1515.48|1511.48|1515.09|1511.09|19
1612315870000|2021-02-03 01:31:10|1515.45|1511.45|1515.96|1511.96|1516|1512|1515.32|1511.32|18
1612315880000|2021-02-03 01:31:20|1515.95|1511.95|1516.26|1512.26|1516.34|1512.34|1515.95|1511.95|26
1612315890000|2021-02-03 01:31:30|1516.31|1512.31|1516.34|1512.34|1516.57|1512.57|1516.2|1512.2|16
1612315900000|2021-02-03 01:31:40|1516.37|1512.37|1516.42|1512.42|1516.62|1512.62|1516.25|1512.25|21
1612315910000|2021-02-03 01:31:50|1516.31|1512.31|1516.9|1512.9|1516.97|1512.97|1516.31|1512.31|31
1612315920000|2021-02-03 01:32:00|1516.86|1512.86|1517.01|1513.01|1517.01|1513.01|1516.78|1512.78|27
1612315930000|2021-02-03 01:32:10|1517.02|1513.02|1517.15|1513.15|1517.16|1513.16|1517.02|1513.02|15
1612315940000|2021-02-03 01:32:20|1517.16|1513.16|1517.27|1513.27|1517.43|1513.43|1517.05|1513.05|27
1612315950000|2021-02-03 01:32:30|1517.48|1513.48|1517.8|1513.8|1518.2|1514.2|1517.41|1513.41|31
1612315960000|2021-02-03 01:32:40|1517.85|1513.85|1518|1514|1518.17|1514.17|1517.56|1513.56|29
1612315970000|2021-02-03 01:32:50|1517.97|1513.97|1517.84|1513.84|1518.09|1514.09|1517.77|1513.77|21
1612315980000|2021-02-03 01:33:00|1517.89|1513.89|1517.99|1513.99|1518|1514|1517.8|1513.8|20
1612315990000|2021-02-03 01:33:10|1518.07|1514.07|1518.16|1514.16|1518.29|1514.29|1517.94|1513.94|20
1612316000000|2021-02-03 01:33:20|1518.19|1514.19|1518.19|1514.19|1518.2|1514.2|1517.96|1513.96|18
1612316010000|2021-02-03 01:33:30|1518.21|1514.21|1518.65|1514.65|1518.86|1514.86|1518.19|1514.19|19
1612316020000|2021-02-03 01:33:40|1518.66|1514.66|1518.58|1514.58|1518.67|1514.67|1518.51|1514.51|19
1612316030000|2021-02-03 01:33:50|1518.59|1514.59|1519.1|1515.1|1519.11|1515.11|1518.48|1514.48|17
1612316040000|2021-02-03 01:34:00|1519.11|1515.11|1519.25|1515.25|1519.32|1515.32|1519.1|1515.1|10
1612316050000|2021-02-03 01:34:10|1520.08|1516.08|1520.99|1516.99|1520.99|1516.99|1520.08|1516.08|17
1612316060000|2021-02-03 01:34:20|1520.94|1516.94|1521.16|1517.16|1521.19|1517.19|1520.94|1516.94|24
1612316070000|2021-02-03 01:34:30|1521.17|1517.17|1520.48|1516.48|1521.17|1517.17|1520.46|1516.46|29
1612316080000|2021-02-03 01:34:40|1520.49|1516.49|1520.59|1516.59|1520.59|1516.59|1520.43|1516.43|16
1612316090000|2021-02-03 01:34:50|1520.6|1516.6|1519.7|1515.7|1520.6|1516.6|1519.7|1515.7|17
1612316100000|2021-02-03 01:35:00|1519.64|1515.64|1518.99|1514.99|1519.64|1515.64|1518.5|1514.5|22
1612316110000|2021-02-03 01:35:10|1518.98|1514.98|1518.48|1514.48|1518.98|1514.98|1518.48|1514.48|13
1612316120000|2021-02-03 01:35:20|1518.4|1514.4|1518.52|1514.52|1518.52|1514.52|1518.4|1514.4|5
1612316130000|2021-02-03 01:35:30|1518.46|1514.46|1518.73|1514.73|1518.87|1514.87|1518.46|1514.46|16
1612316140000|2021-02-03 01:35:40|1518.7|1514.7|1519.07|1515.07|1519.07|1515.07|1518.56|1514.56|18
1612316150000|2021-02-03 01:35:50|1519.27|1515.27|1520.26|1516.26|1520.26|1516.26|1519.27|1515.27|24
1612316160000|2021-02-03 01:36:00|1520.2|1516.2|1520.43|1516.43|1520.56|1516.56|1520.2|1516.2|21
1612316170000|2021-02-03 01:36:10|1520.44|1516.44|1521.75|1517.75|1521.75|1517.75|1520.43|1516.43|19
1612316180000|2021-02-03 01:36:20|1521.73|1517.73|1522.14|1518.14|1522.14|1518.14|1521.73|1517.73|18
1612316190000|2021-02-03 01:36:30|1522.38|1518.38|1522.6|1518.6|1522.88|1518.88|1522.38|1518.38|19
1612316200000|2021-02-03 01:36:40|1522.84|1518.84|1522.35|1518.35|1522.84|1518.84|1522.16|1518.16|28
1612316210000|2021-02-03 01:36:50|1522.34|1518.34|1522.33|1518.33|1522.4|1518.4|1522.29|1518.29|18
1612316220000|2021-02-03 01:37:00|1522.03|1518.03|1521.31|1517.31|1522.22|1518.22|1521.26|1517.26|24
1612316230000|2021-02-03 01:37:10|1521.3|1517.3|1522.35|1518.35|1522.35|1518.35|1521.29|1517.29|21
1612316240000|2021-02-03 01:37:20|1522.42|1518.42|1522.3|1518.3|1522.42|1518.42|1522.3|1518.3|4
1612316250000|2021-02-03 01:37:30|1522.33|1518.33|1522.52|1518.52|1522.56|1518.56|1522.24|1518.24|18
1612316260000|2021-02-03 01:37:40|1522.4|1518.4|1522.73|1518.73|1522.73|1518.73|1522.34|1518.34|14
1612316270000|2021-02-03 01:37:50|1522.68|1518.68|1522.74|1518.74|1522.74|1518.74|1522.68|1518.68|7
1612316280000|2021-02-03 01:38:00|1522.75|1518.75|1523.25|1519.25|1523.42|1519.42|1522.65|1518.65|20
1612316290000|2021-02-03 01:38:10|1523.14|1519.14|1523.35|1519.35|1523.47|1519.47|1523.13|1519.13|14
1612316300000|2021-02-03 01:38:20|1524.58|1520.58|1524.58|1520.58|1524.6|1520.6|1524.4|1520.4|13
1612316310000|2021-02-03 01:38:30|1524.52|1520.52|1523.95|1519.95|1524.6|1520.6|1523.91|1519.91|30
1612316320000|2021-02-03 01:38:40|1523.67|1519.67|1523.83|1519.83|1523.89|1519.89|1523.32|1519.32|21
1612316330000|2021-02-03 01:38:50|1523.84|1519.84|1523.92|1519.92|1524.03|1520.03|1523.79|1519.79|17
1612316340000|2021-02-03 01:39:00|1523.93|1519.93|1523.69|1519.69|1523.93|1519.93|1522.87|1518.87|33
1612316350000|2021-02-03 01:39:10|1523.76|1519.76|1522.97|1518.97|1523.76|1519.76|1522.67|1518.67|34
1612316360000|2021-02-03 01:39:20|1523.12|1519.12|1523.59|1519.59|1523.59|1519.59|1523.04|1519.04|17
1612316370000|2021-02-03 01:39:30|1523.61|1519.61|1523.62|1519.62|1523.64|1519.64|1523.6|1519.6|9
1612316380000|2021-02-03 01:39:40|1523.61|1519.61|1524.32|1520.32|1524.39|1520.39|1523.61|1519.61|23
1612316390000|2021-02-03 01:39:50|1524.3|1520.3|1524.28|1520.28|1524.4|1520.4|1524.28|1520.28|13
1612316400000|2021-02-03 01:40:00|1524.3|1520.3|1524.87|1520.87|1524.96|1520.96|1524.3|1520.3|19
1612316410000|2021-02-03 01:40:10|1524.88|1520.88|1524.96|1520.96|1525.02|1521.02|1524.88|1520.88|10
1612316420000|2021-02-03 01:40:20|1525.02|1521.02|1525.46|1521.46|1525.73|1521.73|1525.02|1521.02|23
1612316430000|2021-02-03 01:40:30|1525.4|1521.4|1525.67|1521.67|1525.67|1521.67|1525.4|1521.4|27
1612316440000|2021-02-03 01:40:40|1525.65|1521.65|1526.57|1522.57|1526.57|1522.57|1525.58|1521.58|21
1612316450000|2021-02-03 01:40:50|1526.56|1522.56|1526.85|1522.85|1526.97|1522.97|1526.41|1522.41|15
1612316460000|2021-02-03 01:41:00|1526.86|1522.86|1527.02|1523.02|1527.02|1523.02|1526.35|1522.35|29
1612316470000|2021-02-03 01:41:10|1527.03|1523.03|1527.42|1523.42|1527.43|1523.43|1526.83|1522.83|25
1612316480000|2021-02-03 01:41:20|1527.43|1523.43|1527.71|1523.71|1527.85|1523.85|1526.92|1522.92|35
1612316490000|2021-02-03 01:41:30|1527.86|1523.86|1527.68|1523.68|1527.91|1523.91|1527.54|1523.54|21
1612316500000|2021-02-03 01:41:40|1527.69|1523.69|1528.1|1524.1|1528.11|1524.11|1527.69|1523.69|18
1612316510000|2021-02-03 01:41:50|1528.08|1524.08|1527.41|1523.41|1528.19|1524.19|1527.14|1523.14|23
1612316520000|2021-02-03 01:42:00|1527.34|1523.34|1526.87|1522.87|1527.34|1523.34|1526.67|1522.67|26
1612316530000|2021-02-03 01:42:10|1526.76|1522.76|1526.78|1522.78|1526.81|1522.81|1526.56|1522.56|25
1612316540000|2021-02-03 01:42:20|1526.84|1522.84|1527.27|1523.27|1527.55|1523.55|1526.83|1522.83|30
1612316550000|2021-02-03 01:42:30|1527.18|1523.18|1527.69|1523.69|1527.69|1523.69|1527.18|1523.18|25
1612316560000|2021-02-03 01:42:40|1527.65|1523.65|1527.65|1523.65|1527.76|1523.76|1527.59|1523.59|22
1612316570000|2021-02-03 01:42:50|1527.7|1523.7|1528.47|1524.47|1528.52|1524.52|1527.7|1523.7|25
1612316580000|2021-02-03 01:43:00|1528.48|1524.48|1528.78|1524.78|1528.78|1524.78|1528.47|1524.47|17
1612316590000|2021-02-03 01:43:10|1528.75|1524.75|1529.26|1525.26|1529.27|1525.27|1528.69|1524.69|19
1612316600000|2021-02-03 01:43:20|1529.14|1525.14|1529.26|1525.26|1529.34|1525.34|1529.04|1525.04|24
1612316610000|2021-02-03 01:43:30|1529.29|1525.29|1529.58|1525.58|1529.61|1525.61|1529.28|1525.28|24
1612316620000|2021-02-03 01:43:40|1529.74|1525.74|1529.75|1525.75|1529.76|1525.76|1529.43|1525.43|27
1612316630000|2021-02-03 01:43:50|1529.61|1525.61|1529.54|1525.54|1529.84|1525.84|1529.52|1525.52|28
1612316640000|2021-02-03 01:44:00|1529.51|1525.51|1528.58|1524.58|1529.51|1525.51|1528.58|1524.58|17
1612316650000|2021-02-03 01:44:10|1528.57|1524.57|1528.17|1524.17|1528.58|1524.58|1528.16|1524.16|18
1612316660000|2021-02-03 01:44:20|1528.16|1524.16|1529.13|1525.13|1529.13|1525.13|1528.16|1524.16|26
1612316670000|2021-02-03 01:44:30|1529.14|1525.14|1529.11|1525.11|1529.15|1525.15|1528.99|1524.99|19
1612316680000|2021-02-03 01:44:40|1529.14|1525.14|1529.42|1525.42|1529.42|1525.42|1528.98|1524.98|25
1612316690000|2021-02-03 01:44:50|1529.44|1525.44|1529.84|1525.84|1529.84|1525.84|1529.44|1525.44|10
1612316700000|2021-02-03 01:45:00|1530.02|1526.02|1530.46|1526.46|1530.58|1526.58|1530.02|1526.02|9
1612316710000|2021-02-03 01:45:10|1530.57|1526.57|1530.76|1526.76|1530.76|1526.76|1530.56|1526.56|9
1612316720000|2021-02-03 01:45:20|1530.65|1526.65|1531.34|1527.34|1531.34|1527.34|1530.22|1526.22|21
1612316730000|2021-02-03 01:45:30|1531.35|1527.35|1531.68|1527.68|1531.68|1527.68|1531.15|1527.15|22
1612316740000|2021-02-03 01:45:40|1531.73|1527.73|1532.27|1528.27|1532.37|1528.37|1531.65|1527.65|25
1612316750000|2021-02-03 01:45:50|1532.49|1528.49|1533.02|1529.02|1533.02|1529.02|1532.48|1528.48|25
1612316760000|2021-02-03 01:46:00|1532.9|1528.9|1531.54|1527.54|1533.29|1529.29|1531.24|1527.24|31
1612316770000|2021-02-03 01:46:10|1531.6|1527.6|1530.95|1526.95|1531.71|1527.71|1530.68|1526.68|25
1612316780000|2021-02-03 01:46:20|1530.84|1526.84|1530.32|1526.32|1531.04|1527.04|1530.21|1526.21|29
1612316790000|2021-02-03 01:46:30|1530.37|1526.37|1529.94|1525.94|1530.37|1526.37|1529.87|1525.87|21
1612316800000|2021-02-03 01:46:40|1529.87|1525.87|1528.56|1524.56|1529.94|1525.94|1528.54|1524.54|29
1612316810000|2021-02-03 01:46:50|1528.51|1524.51|1528.31|1524.31|1528.53|1524.53|1528.24|1524.24|19
1612316820000|2021-02-03 01:47:00|1528.3|1524.3|1527.93|1523.93|1528.3|1524.3|1527.92|1523.92|11
1612316830000|2021-02-03 01:47:10|1527.83|1523.83|1528.2|1524.2|1528.2|1524.2|1526.97|1522.97|25
1612316840000|2021-02-03 01:47:20|1528.27|1524.27|1528.74|1524.74|1528.86|1524.86|1528.27|1524.27|16
1612316850000|2021-02-03 01:47:30|1528.67|1524.67|1529.12|1525.12|1529.29|1525.29|1528.31|1524.31|26
1612316860000|2021-02-03 01:47:40|1528.81|1524.81|1528.6|1524.6|1529.12|1525.12|1528.58|1524.58|22
1612316870000|2021-02-03 01:47:50|1528.59|1524.59|1528.76|1524.76|1528.78|1524.78|1528.55|1524.55|16
1612316880000|2021-02-03 01:48:00|1528.82|1524.82|1529.53|1525.53|1529.6|1525.6|1528.82|1524.82|18
1612316890000|2021-02-03 01:48:10|1529.42|1525.42|1530.06|1526.06|1530.06|1526.06|1529.42|1525.42|28
1612316900000|2021-02-03 01:48:20|1530.03|1526.03|1529.97|1525.97|1530.21|1526.21|1529.79|1525.79|14
1612316910000|2021-02-03 01:48:30|1530.03|1526.03|1530.38|1526.38|1530.38|1526.38|1529.96|1525.96|10
1612316920000|2021-02-03 01:48:40|1530.41|1526.41|1530.23|1526.23|1530.44|1526.44|1530.23|1526.23|20
1612316930000|2021-02-03 01:48:50|1530.35|1526.35|1530.65|1526.65|1530.65|1526.65|1530.26|1526.26|16
1612316940000|2021-02-03 01:49:00|1530.63|1526.63|1529.91|1525.91|1530.65|1526.65|1529.91|1525.91|16
1612316950000|2021-02-03 01:49:10|1529.68|1525.68|1529.04|1525.04|1529.78|1525.78|1529.04|1525.04|13
1612316960000|2021-02-03 01:49:20|1528.74|1524.74|1528.25|1524.25|1528.74|1524.74|1528.15|1524.15|12
1612316970000|2021-02-03 01:49:30|1528.19|1524.19|1527.57|1523.57|1528.19|1524.19|1527.57|1523.57|13
1612316980000|2021-02-03 01:49:40|1527.52|1523.52|1528.27|1524.27|1528.27|1524.27|1527.52|1523.52|26
1612316990000|2021-02-03 01:49:50|1528.24|1524.24|1527.82|1523.82|1528.3|1524.3|1527.82|1523.82|18
1612317000000|2021-02-03 01:50:00|1527.81|1523.81|1528.38|1524.38|1528.38|1524.38|1527.74|1523.74|19
1612317010000|2021-02-03 01:50:10|1528.39|1524.39|1528.16|1524.16|1528.75|1524.75|1528.15|1524.15|25
1612317020000|2021-02-03 01:50:20|1528.27|1524.27|1528.51|1524.51|1528.51|1524.51|1528.26|1524.26|15
1612317030000|2021-02-03 01:50:30|1528.52|1524.52|1528.56|1524.56|1528.73|1524.73|1528.5|1524.5|17
1612317040000|2021-02-03 01:50:40|1528.58|1524.58|1529.36|1525.36|1529.36|1525.36|1528.43|1524.43|26
1612317050000|2021-02-03 01:50:50|1529.28|1525.28|1529.04|1525.04|1529.42|1525.42|1528.86|1524.86|29
1612317060000|2021-02-03 01:51:00|1529.01|1525.01|1528.93|1524.93|1529.01|1525.01|1528.66|1524.66|25
1612317070000|2021-02-03 01:51:10|1528.92|1524.92|1528.95|1524.95|1528.97|1524.97|1528.82|1524.82|17
1612317080000|2021-02-03 01:51:20|1528.81|1524.81|1528.12|1524.12|1528.98|1524.98|1528.12|1524.12|26
1612317090000|2021-02-03 01:51:30|1528.17|1524.17|1527.93|1523.93|1528.34|1524.34|1527.93|1523.93|26
1612317100000|2021-02-03 01:51:40|1527.89|1523.89|1527.79|1523.79|1528.11|1524.11|1527.79|1523.79|31
1612317110000|2021-02-03 01:51:50|1527.63|1523.63|1527.63|1523.63|1527.68|1523.68|1527.63|1523.63|17
1612317120000|2021-02-03 01:52:00|1527.67|1523.67|1528.58|1524.58|1528.58|1524.58|1527.59|1523.59|22
1612317130000|2021-02-03 01:52:10|1528.35|1524.35|1527.73|1523.73|1528.55|1524.55|1527.73|1523.73|28
1612317140000|2021-02-03 01:52:20|1527.77|1523.77|1527.54|1523.54|1528.07|1524.07|1527.54|1523.54|19
1612317150000|2021-02-03 01:52:30|1527.58|1523.58|1527.88|1523.88|1527.88|1523.88|1527.41|1523.41|22
1612317160000|2021-02-03 01:52:40|1528.02|1524.02|1527.94|1523.94|1528.05|1524.05|1527.91|1523.91|21
1612317170000|2021-02-03 01:52:50|1528.04|1524.04|1528.22|1524.22|1528.26|1524.26|1528.04|1524.04|17
1612317180000|2021-02-03 01:53:00|1528.23|1524.23|1527.67|1523.67|1528.23|1524.23|1527.66|1523.66|26
1612317190000|2021-02-03 01:53:10|1527.7|1523.7|1527.63|1523.63|1527.79|1523.79|1527.62|1523.62|24
1612317200000|2021-02-03 01:53:20|1527.62|1523.62|1527.71|1523.71|1527.78|1523.78|1527.62|1523.62|21
1612317210000|2021-02-03 01:53:30|1527.75|1523.75|1527.67|1523.67|1527.88|1523.88|1527.67|1523.67|19
1612317220000|2021-02-03 01:53:40|1527.74|1523.74|1527.76|1523.76|1527.76|1523.76|1527.74|1523.74|12
1612317230000|2021-02-03 01:53:50|1527.75|1523.75|1527.73|1523.73|1527.86|1523.86|1527.68|1523.68|19
1612317240000|2021-02-03 01:54:00|1527.7|1523.7|1527.69|1523.69|1527.85|1523.85|1527.69|1523.69|16
1612317250000|2021-02-03 01:54:10|1527.7|1523.7|1527.7|1523.7|1527.73|1523.73|1527.69|1523.69|14
1612317260000|2021-02-03 01:54:20|1527.76|1523.76|1527.24|1523.24|1527.76|1523.76|1527.24|1523.24|15
1612317270000|2021-02-03 01:54:30|1526.56|1522.56|1526.29|1522.29|1526.62|1522.62|1526.26|1522.26|23
1612317280000|2021-02-03 01:54:40|1526.3|1522.3|1525.51|1521.51|1526.68|1522.68|1525.51|1521.51|18
1612317290000|2021-02-03 01:54:50|1525.55|1521.55|1526.08|1522.08|1526.12|1522.12|1525.51|1521.51|19
1612317300000|2021-02-03 01:55:00|1526.1|1522.1|1525.96|1521.96|1526.15|1522.15|1525.46|1521.46|31
1612317310000|2021-02-03 01:55:10|1526.13|1522.13|1526.21|1522.21|1526.21|1522.21|1525.96|1521.96|22
1612317320000|2021-02-03 01:55:20|1526.2|1522.2|1526.2|1522.2|1526.21|1522.21|1526.02|1522.02|13
1612317330000|2021-02-03 01:55:30|1526.02|1522.02|1525.58|1521.58|1526.2|1522.2|1525.58|1521.58|17
1612317340000|2021-02-03 01:55:40|1525.57|1521.57|1525.45|1521.45|1525.61|1521.61|1525.33|1521.33|23
1612317350000|2021-02-03 01:55:50|1525.52|1521.52|1525.38|1521.38|1525.52|1521.52|1525.3|1521.3|16
1612317360000|2021-02-03 01:56:00|1525.44|1521.44|1524.22|1520.22|1525.44|1521.44|1524.18|1520.18|17
1612317370000|2021-02-03 01:56:10|1524.2|1520.2|1523.22|1519.22|1524.42|1520.42|1523.13|1519.13|20
1612317380000|2021-02-03 01:56:20|1523.16|1519.16|1523.42|1519.42|1523.43|1519.43|1523.1|1519.1|22
1612317390000|2021-02-03 01:56:30|1523.65|1519.65|1523.72|1519.72|1523.8|1519.8|1523.29|1519.29|27
1612317400000|2021-02-03 01:56:40|1523.65|1519.65|1523.96|1519.96|1524.05|1520.05|1523.46|1519.46|28
1612317410000|2021-02-03 01:56:50|1524.02|1520.02|1522.67|1518.67|1524.28|1520.28|1522.65|1518.65|28
1612317420000|2021-02-03 01:57:00|1522.65|1518.65|1522.43|1518.43|1522.75|1518.75|1522.36|1518.36|17
1612317430000|2021-02-03 01:57:10|1522.3|1518.3|1521.84|1517.84|1522.47|1518.47|1521.84|1517.84|17
1612317440000|2021-02-03 01:57:20|1521.86|1517.86|1521.85|1517.85|1522.01|1518.01|1521.85|1517.85|11
1612317450000|2021-02-03 01:57:30|1521.72|1517.72|1521.62|1517.62|1521.72|1517.72|1521.55|1517.55|14
1612317460000|2021-02-03 01:57:40|1521.73|1517.73|1522.48|1518.48|1522.8|1518.8|1521.73|1517.73|25
1612317470000|2021-02-03 01:57:50|1522.51|1518.51|1522.05|1518.05|1522.51|1518.51|1522.05|1518.05|12
1612317480000|2021-02-03 01:58:00|1522.03|1518.03|1522.22|1518.22|1522.22|1518.22|1522.01|1518.01|21
1612317490000|2021-02-03 01:58:10|1522.25|1518.25|1523.1|1519.1|1523.19|1519.19|1522.19|1518.19|21
1612317500000|2021-02-03 01:58:20|1522.99|1518.99|1522.78|1518.78|1523.25|1519.25|1522.48|1518.48|26
1612317510000|2021-02-03 01:58:30|1522.65|1518.65|1522.87|1518.87|1522.97|1518.97|1522.65|1518.65|18
1612317520000|2021-02-03 01:58:40|1522.94|1518.94|1522.38|1518.38|1522.94|1518.94|1522.21|1518.21|17
1612317530000|2021-02-03 01:58:50|1522.28|1518.28|1522.73|1518.73|1522.75|1518.75|1522.28|1518.28|15
1612317540000|2021-02-03 01:59:00|1522.78|1518.78|1522.83|1518.83|1522.86|1518.86|1522.73|1518.73|17
1612317550000|2021-02-03 01:59:10|1522.81|1518.81|1522.72|1518.72|1522.85|1518.85|1522.66|1518.66|15
1612317560000|2021-02-03 01:59:20|1522.71|1518.71|1522.71|1518.71|1522.71|1518.71|1522.6|1518.6|8
1612317570000|2021-02-03 01:59:30|1522.67|1518.67|1522.62|1518.62|1522.72|1518.72|1522.54|1518.54|18
1612317580000|2021-02-03 01:59:40|1522.63|1518.63|1522.66|1518.66|1522.67|1518.67|1522.6|1518.6|9
1612317590000|2021-02-03 01:59:50|1522.67|1518.67|1522.34|1518.34|1522.74|1518.74|1522.3|1518.3|14
1612317600000|2021-02-03 02:00:00|1522.23|1518.23|1521.32|1517.32|1522.23|1518.23|1521.32|1517.32|18
1612317610000|2021-02-03 02:00:10|1521.31|1517.31|1520.95|1516.95|1521.39|1517.39|1520.95|1516.95|16
1612317620000|2021-02-03 02:00:20|1520.62|1516.62|1520.73|1516.73|1520.73|1516.73|1520.62|1516.62|7
1612317630000|2021-02-03 02:00:30|1520.72|1516.72|1520.31|1516.31|1520.72|1516.72|1520.29|1516.29|10
1612317640000|2021-02-03 02:00:40|1520.32|1516.32|1519.63|1515.63|1520.34|1516.34|1519.59|1515.59|13
1612317650000|2021-02-03 02:00:50|1519.64|1515.64|1519.44|1515.44|1519.82|1515.82|1519.35|1515.35|29
1612317660000|2021-02-03 02:01:00|1519.43|1515.43|1519.18|1515.18|1519.44|1515.44|1519.18|1515.18|20
1612317670000|2021-02-03 02:01:10|1519.16|1515.16|1519.1|1515.1|1519.16|1515.16|1518.68|1514.68|6
1612317680000|2021-02-03 02:01:20|1518.77|1514.77|1519.19|1515.19|1519.19|1515.19|1518.77|1514.77|10
1612317690000|2021-02-03 02:01:30|1519.27|1515.27|1519.33|1515.33|1519.92|1515.92|1519.16|1515.16|23
1612317700000|2021-02-03 02:01:40|1519.17|1515.17|1519.22|1515.22|1519.33|1515.33|1519.17|1515.17|19
1612317710000|2021-02-03 02:01:50|1519.24|1515.24|1518.31|1514.31|1519.44|1515.44|1518.31|1514.31|17
1612317720000|2021-02-03 02:02:00|1518.62|1514.62|1518.31|1514.31|1518.78|1514.78|1518.03|1514.03|28
1612317730000|2021-02-03 02:02:10|1518.23|1514.23|1518.07|1514.07|1518.32|1514.32|1517.6|1513.6|16
1612317740000|2021-02-03 02:02:20|1517.62|1513.62|1517.72|1513.72|1517.95|1513.95|1517.62|1513.62|15
1612317750000|2021-02-03 02:02:30|1517.75|1513.75|1517.4|1513.4|1517.82|1513.82|1517.4|1513.4|16
1612317760000|2021-02-03 02:02:40|1517.25|1513.25|1515.38|1511.38|1517.36|1513.36|1514.42|1510.42|27
1612317770000|2021-02-03 02:02:50|1515.34|1511.34|1516.37|1512.37|1516.63|1512.63|1515.26|1511.26|27
1612317780000|2021-02-03 02:03:00|1516.36|1512.36|1516.21|1512.21|1516.49|1512.49|1515.93|1511.93|23
1612317790000|2021-02-03 02:03:10|1516.14|1512.14|1516.97|1512.97|1516.99|1512.99|1516.12|1512.12|14
1612317800000|2021-02-03 02:03:20|1516.8|1512.8|1516.35|1512.35|1516.98|1512.98|1516.23|1512.23|32
1612317810000|2021-02-03 02:03:30|1516.32|1512.32|1516.99|1512.99|1517.03|1513.03|1516.32|1512.32|22
1612317820000|2021-02-03 02:03:40|1517.03|1513.03|1517.07|1513.07|1517.35|1513.35|1516.92|1512.92|21
1612317830000|2021-02-03 02:03:50|1517.09|1513.09|1517.15|1513.15|1517.15|1513.15|1516.93|1512.93|24
1612317840000|2021-02-03 02:04:00|1516.95|1512.95|1516.2|1512.2|1516.95|1512.95|1516|1512|20
1612317850000|2021-02-03 02:04:10|1515.95|1511.95|1515.86|1511.86|1516.03|1512.03|1515.64|1511.64|14
1612317860000|2021-02-03 02:04:20|1515.84|1511.84|1515.45|1511.45|1515.84|1511.84|1515.35|1511.35|20
1612317870000|2021-02-03 02:04:30|1515.44|1511.44|1515.15|1511.15|1515.55|1511.55|1515.06|1511.06|18
1612317880000|2021-02-03 02:04:40|1515.16|1511.16|1515.21|1511.21|1515.29|1511.29|1515.16|1511.16|23
1612317890000|2021-02-03 02:04:50|1515.22|1511.22|1515.18|1511.18|1515.27|1511.27|1515.17|1511.17|13
1612317900000|2021-02-03 02:05:00|1515.17|1511.17|1515.19|1511.19|1515.23|1511.23|1515.08|1511.08|18
1612317910000|2021-02-03 02:05:10|1515.51|1511.51|1516.15|1512.15|1516.28|1512.28|1515.51|1511.51|30
1612317920000|2021-02-03 02:05:20|1516.28|1512.28|1517.02|1513.02|1517.02|1513.02|1516.28|1512.28|29
1612317930000|2021-02-03 02:05:30|1516.97|1512.97|1516.94|1512.94|1517.2|1513.2|1516.7|1512.7|21
1612317940000|2021-02-03 02:05:40|1516.99|1512.99|1517.39|1513.39|1517.44|1513.44|1516.99|1512.99|11
1612317950000|2021-02-03 02:05:50|1517.4|1513.4|1518.55|1514.55|1518.55|1514.55|1517.39|1513.39|26
1612317960000|2021-02-03 02:06:00|1518.38|1514.38|1517.74|1513.74|1518.38|1514.38|1517.67|1513.67|25
1612317970000|2021-02-03 02:06:10|1517.66|1513.66|1516.64|1512.64|1517.66|1513.66|1516.5|1512.5|26
1612317980000|2021-02-03 02:06:20|1516.59|1512.59|1516.42|1512.42|1516.64|1512.64|1516.38|1512.38|15
1612317990000|2021-02-03 02:06:30|1516.37|1512.37|1516.44|1512.44|1516.47|1512.47|1516.36|1512.36|16
1612318000000|2021-02-03 02:06:40|1516.43|1512.43|1516.14|1512.14|1516.46|1512.46|1516.14|1512.14|17
1612318010000|2021-02-03 02:06:50|1516.13|1512.13|1516.02|1512.02|1516.15|1512.15|1516.02|1512.02|12
1612318020000|2021-02-03 02:07:00|1516|1512|1516.13|1512.13|1516.94|1512.94|1516|1512|27
1612318030000|2021-02-03 02:07:10|1516.11|1512.11|1516.1|1512.1|1516.12|1512.12|1516.09|1512.09|6
1612318040000|2021-02-03 02:07:20|1516.12|1512.12|1516.2|1512.2|1516.2|1512.2|1516.1|1512.1|15
1612318050000|2021-02-03 02:07:30|1516.23|1512.23|1516.41|1512.41|1516.43|1512.43|1516.23|1512.23|18
1612318060000|2021-02-03 02:07:40|1516.39|1512.39|1516.33|1512.33|1516.39|1512.39|1516.15|1512.15|24
1612318070000|2021-02-03 02:07:50|1516.31|1512.31|1516.32|1512.32|1516.36|1512.36|1516.24|1512.24|19
1612318080000|2021-02-03 02:08:00|1516.33|1512.33|1518.29|1514.29|1518.58|1514.58|1516.33|1512.33|31
1612318090000|2021-02-03 02:08:10|1518.34|1514.34|1517.78|1513.78|1518.55|1514.55|1517.78|1513.78|29
1612318100000|2021-02-03 02:08:20|1517.81|1513.81|1516.98|1512.98|1517.97|1513.97|1516.91|1512.91|21
1612318110000|2021-02-03 02:08:30|1516.93|1512.93|1516.35|1512.35|1517.05|1513.05|1516.33|1512.33|26
1612318120000|2021-02-03 02:08:40|1516.39|1512.39|1517.57|1513.57|1517.62|1513.62|1516.28|1512.28|25
1612318130000|2021-02-03 02:08:50|1517.61|1513.61|1516.64|1512.64|1517.63|1513.63|1516.48|1512.48|27
1612318140000|2021-02-03 02:09:00|1516.63|1512.63|1516.49|1512.49|1517.28|1513.28|1516.3|1512.3|32
1612318150000|2021-02-03 02:09:10|1516.59|1512.59|1516.47|1512.47|1516.82|1512.82|1516.45|1512.45|30
1612318160000|2021-02-03 02:09:20|1516.5|1512.5|1516.56|1512.56|1516.57|1512.57|1516.47|1512.47|11
1612318170000|2021-02-03 02:09:30|1516.52|1512.52|1516.72|1512.72|1516.72|1512.72|1516.51|1512.51|21
1612318180000|2021-02-03 02:09:40|1516.73|1512.73|1517.49|1513.49|1517.6|1513.6|1516.73|1512.73|32
1612318190000|2021-02-03 02:09:50|1517.43|1513.43|1517.37|1513.37|1517.64|1513.64|1517.34|1513.34|23
1612318200000|2021-02-03 02:10:00|1517.34|1513.34|1516.97|1512.97|1517.38|1513.38|1516.86|1512.86|22
1612318210000|2021-02-03 02:10:10|1517|1513|1517.75|1513.75|1517.91|1513.91|1516.99|1512.99|26
1612318220000|2021-02-03 02:10:20|1517.67|1513.67|1516.7|1512.7|1517.67|1513.67|1516.68|1512.68|13
1612318230000|2021-02-03 02:10:30|1516.71|1512.71|1516.71|1512.71|1516.75|1512.75|1516.54|1512.54|17
1612318240000|2021-02-03 02:10:40|1516.64|1512.64|1516.76|1512.76|1516.76|1512.76|1516.64|1512.64|18
1612318250000|2021-02-03 02:10:50|1516.7|1512.7|1516.45|1512.45|1516.7|1512.7|1516.44|1512.44|18
1612318260000|2021-02-03 02:11:00|1516.46|1512.46|1516.93|1512.93|1517.01|1513.01|1516.46|1512.46|21
1612318270000|2021-02-03 02:11:10|1516.97|1512.97|1517.06|1513.06|1517.18|1513.18|1516.93|1512.93|16
1612318280000|2021-02-03 02:11:20|1516.83|1512.83|1516.66|1512.66|1516.91|1512.91|1516.66|1512.66|24
1612318290000|2021-02-03 02:11:30|1516.67|1512.67|1516.65|1512.65|1516.72|1512.72|1516.58|1512.58|16
1612318300000|2021-02-03 02:11:40|1516.61|1512.61|1516.62|1512.62|1516.75|1512.75|1516.53|1512.53|21
1612318310000|2021-02-03 02:11:50|1516.61|1512.61|1516.47|1512.47|1516.76|1512.76|1516.35|1512.35|27
1612318320000|2021-02-03 02:12:00|1516.52|1512.52|1516.84|1512.84|1517.05|1513.05|1516.48|1512.48|19
1612318330000|2021-02-03 02:12:10|1516.83|1512.83|1516.92|1512.92|1516.92|1512.92|1516.83|1512.83|10
1612318340000|2021-02-03 02:12:20|1516.95|1512.95|1516.94|1512.94|1517.14|1513.14|1516.89|1512.89|16
1612318350000|2021-02-03 02:12:30|1516.96|1512.96|1516.69|1512.69|1516.97|1512.97|1516.69|1512.69|11
1612318360000|2021-02-03 02:12:40|1516.67|1512.67|1516.37|1512.37|1516.69|1512.69|1516.36|1512.36|17
1612318370000|2021-02-03 02:12:50|1516.36|1512.36|1516.22|1512.22|1516.43|1512.43|1516.03|1512.03|14
1612318380000|2021-02-03 02:13:00|1516.21|1512.21|1516.2|1512.2|1516.8|1512.8|1516.2|1512.2|23
1612318390000|2021-02-03 02:13:10|1516.1|1512.1|1516.16|1512.16|1516.33|1512.33|1515.97|1511.97|15
1612318400000|2021-02-03 02:13:20|1516.14|1512.14|1515.71|1511.71|1516.14|1512.14|1515.71|1511.71|11
1612318410000|2021-02-03 02:13:30|1515.73|1511.73|1515.17|1511.17|1515.73|1511.73|1515.17|1511.17|8
1612318420000|2021-02-03 02:13:40|1514.92|1510.92|1515.1|1511.1|1515.1|1511.1|1514.65|1510.65|20
1612318430000|2021-02-03 02:13:50|1515.18|1511.18|1514.79|1510.79|1515.19|1511.19|1514.73|1510.73|23
1612318440000|2021-02-03 02:14:00|1514.71|1510.71|1514.54|1510.54|1514.75|1510.75|1514.39|1510.39|19
1612318450000|2021-02-03 02:14:10|1514.53|1510.53|1515.06|1511.06|1515.1|1511.1|1514.42|1510.42|19
1612318460000|2021-02-03 02:14:20|1515.02|1511.02|1514.45|1510.45|1515.22|1511.22|1514.45|1510.45|26
1612318470000|2021-02-03 02:14:30|1514.48|1510.48|1514.29|1510.29|1514.54|1510.54|1514.26|1510.26|13
1612318480000|2021-02-03 02:14:40|1514.26|1510.26|1513.25|1509.25|1514.33|1510.33|1513.01|1509.01|33
1612318490000|2021-02-03 02:14:50|1513.24|1509.24|1512.56|1508.56|1513.24|1509.24|1512.56|1508.56|14
1612318500000|2021-02-03 02:15:00|1512.61|1508.61|1512.4|1508.4|1512.66|1508.66|1512.4|1508.4|18
1612318510000|2021-02-03 02:15:10|1512.47|1508.47|1513.25|1509.25|1513.25|1509.25|1512.17|1508.17|27
1612318520000|2021-02-03 02:15:20|1513.24|1509.24|1514.25|1510.25|1514.38|1510.38|1513.24|1509.24|29
1612318530000|2021-02-03 02:15:30|1514.24|1510.24|1515.49|1511.49|1515.53|1511.53|1514.23|1510.23|26
1612318540000|2021-02-03 02:15:40|1515.39|1511.39|1516.63|1512.63|1516.63|1512.63|1515.39|1511.39|30
1612318550000|2021-02-03 02:15:50|1516.75|1512.75|1516.6|1512.6|1517.06|1513.06|1516.53|1512.53|22
1612318560000|2021-02-03 02:16:00|1516.66|1512.66|1517.86|1513.86|1517.97|1513.97|1516.61|1512.61|27
1612318570000|2021-02-03 02:16:10|1517.69|1513.69|1517.16|1513.16|1517.71|1513.71|1517.14|1513.14|14
1612318580000|2021-02-03 02:16:20|1517.12|1513.12|1517.04|1513.04|1517.16|1513.16|1516.96|1512.96|21
1612318590000|2021-02-03 02:16:30|1517.05|1513.05|1516.97|1512.97|1517.05|1513.05|1516.8|1512.8|26
1612318600000|2021-02-03 02:16:40|1516.92|1512.92|1516.94|1512.94|1517.03|1513.03|1516.8|1512.8|26
1612318610000|2021-02-03 02:16:50|1516.9|1512.9|1516.99|1512.99|1517.04|1513.04|1516.84|1512.84|22
1612318620000|2021-02-03 02:17:00|1517|1513|1517.22|1513.22|1517.32|1513.32|1517|1513|25
1612318630000|2021-02-03 02:17:10|1517.25|1513.25|1517.57|1513.57|1517.62|1513.62|1517.16|1513.16|17
1612318640000|2021-02-03 02:17:20|1517.6|1513.6|1517.97|1513.97|1518.07|1514.07|1517.43|1513.43|16
1612318650000|2021-02-03 02:17:30|1517.99|1513.99|1517.28|1513.28|1518.01|1514.01|1517.25|1513.25|20
1612318660000|2021-02-03 02:17:40|1517.25|1513.25|1517.38|1513.38|1517.38|1513.38|1517.25|1513.25|15
1612318670000|2021-02-03 02:17:50|1517.68|1513.68|1519.18|1515.18|1519.55|1515.55|1517.68|1513.68|27
1612318680000|2021-02-03 02:18:00|1519.24|1515.24|1520.1|1516.1|1520.29|1516.29|1519.24|1515.24|31
1612318690000|2021-02-03 02:18:10|1520.11|1516.11|1520.11|1516.11|1520.16|1516.16|1519.55|1515.55|19
1612318700000|2021-02-03 02:18:20|1520.33|1516.33|1519.12|1515.12|1520.4|1516.4|1518.78|1514.78|34
1612318710000|2021-02-03 02:18:30|1519.07|1515.07|1519.74|1515.74|1519.89|1515.89|1518.88|1514.88|23
1612318720000|2021-02-03 02:18:40|1519.81|1515.81|1520.45|1516.45|1520.48|1516.48|1519.7|1515.7|25
1612318730000|2021-02-03 02:18:50|1520.44|1516.44|1521.19|1517.19|1521.63|1517.63|1520.44|1516.44|28
1612318740000|2021-02-03 02:19:00|1521.2|1517.2|1520.5|1516.5|1521.42|1517.42|1520.47|1516.47|26
1612318750000|2021-02-03 02:19:10|1520.65|1516.65|1520.98|1516.98|1521.29|1517.29|1520.54|1516.54|26
1612318760000|2021-02-03 02:19:20|1521.01|1517.01|1521.31|1517.31|1521.49|1517.49|1520.56|1516.56|23
1612318770000|2021-02-03 02:19:30|1521.32|1517.32|1521.34|1517.34|1521.48|1517.48|1520.81|1516.81|31
1612318780000|2021-02-03 02:19:40|1521.46|1517.46|1522.03|1518.03|1522.17|1518.17|1521.35|1517.35|29
1612318790000|2021-02-03 02:19:50|1522.1|1518.1|1522.14|1518.14|1522.16|1518.16|1521.93|1517.93|20
1612318800000|2021-02-03 02:20:00|1522.1|1518.1|1523.07|1519.07|1523.07|1519.07|1522.05|1518.05|28
1612318810000|2021-02-03 02:20:10|1523.36|1519.36|1523.63|1519.63|1523.63|1519.63|1522.64|1518.64|24
1612318820000|2021-02-03 02:20:20|1523.73|1519.73|1523.69|1519.69|1523.73|1519.73|1523.28|1519.28|27
1612318830000|2021-02-03 02:20:30|1523.48|1519.48|1523.06|1519.06|1523.48|1519.48|1522.99|1518.99|21
1612318840000|2021-02-03 02:20:40|1523.1|1519.1|1522.43|1518.43|1523.1|1519.1|1522.24|1518.24|17
1612318850000|2021-02-03 02:20:50|1522.09|1518.09|1521.15|1517.15|1522.09|1518.09|1521.13|1517.13|16
1612318860000|2021-02-03 02:21:00|1521.14|1517.14|1521.53|1517.53|1521.53|1517.53|1521.14|1517.14|14
1612318870000|2021-02-03 02:21:10|1521.58|1517.58|1521.49|1517.49|1521.62|1517.62|1521.49|1517.49|11
1612318880000|2021-02-03 02:21:20|1521.5|1517.5|1521.02|1517.02|1521.5|1517.5|1520.99|1516.99|17
1612318890000|2021-02-03 02:21:30|1520.98|1516.98|1519.71|1515.71|1520.98|1516.98|1519.64|1515.64|18
1612318900000|2021-02-03 02:21:40|1519.76|1515.76|1519.11|1515.11|1519.76|1515.76|1519.1|1515.1|17
1612318910000|2021-02-03 02:21:50|1519.1|1515.1|1519.08|1515.08|1519.22|1515.22|1519.06|1515.06|16
1612318920000|2021-02-03 02:22:00|1519.12|1515.12|1518.97|1514.97|1519.69|1515.69|1518.86|1514.86|25
1612318930000|2021-02-03 02:22:10|1518.95|1514.95|1519.05|1515.05|1519.23|1515.23|1518.95|1514.95|19
1612318940000|2021-02-03 02:22:20|1519.15|1515.15|1518.26|1514.26|1519.15|1515.15|1518.26|1514.26|30
1612318950000|2021-02-03 02:22:30|1518.23|1514.23|1517.66|1513.66|1518.45|1514.45|1517.66|1513.66|23
1612318960000|2021-02-03 02:22:40|1517.78|1513.78|1517.61|1513.61|1517.78|1513.78|1517.57|1513.57|12
1612318970000|2021-02-03 02:22:50|1517.54|1513.54|1517.45|1513.45|1517.54|1513.54|1517.06|1513.06|24
1612318980000|2021-02-03 02:23:00|1517.29|1513.29|1518.38|1514.38|1518.38|1514.38|1517.29|1513.29|34
1612318990000|2021-02-03 02:23:10|1518.37|1514.37|1519|1515|1519.12|1515.12|1518.37|1514.37|24
1612319000000|2021-02-03 02:23:20|1519.02|1515.02|1518.55|1514.55|1519.2|1515.2|1518.55|1514.55|22
1612319010000|2021-02-03 02:23:30|1518.49|1514.49|1517.82|1513.82|1518.49|1514.49|1517.65|1513.65|20
1612319020000|2021-02-03 02:23:40|1517.78|1513.78|1517.7|1513.7|1518.04|1514.04|1517.61|1513.61|25
1612319030000|2021-02-03 02:23:50|1517.71|1513.71|1517.74|1513.74|1518.05|1514.05|1517.61|1513.61|26
1612319040000|2021-02-03 02:24:00|1517.65|1513.65|1518.47|1514.47|1518.87|1514.87|1517.42|1513.42|31
1612319050000|2021-02-03 02:24:10|1518.45|1514.45|1518.12|1514.12|1518.45|1514.45|1518.05|1514.05|21
1612319060000|2021-02-03 02:24:20|1518.19|1514.19|1517.99|1513.99|1518.33|1514.33|1517.99|1513.99|13
1612319070000|2021-02-03 02:24:30|1517.94|1513.94|1517.24|1513.24|1517.94|1513.94|1517.23|1513.23|17
1612319080000|2021-02-03 02:24:40|1517.2|1513.2|1516.9|1512.9|1517.2|1513.2|1516.88|1512.88|9
1612319090000|2021-02-03 02:24:50|1516.91|1512.91|1516.35|1512.35|1517.1|1513.1|1516.35|1512.35|21
1612319100000|2021-02-03 02:25:00|1516.37|1512.37|1517.68|1513.68|1517.68|1513.68|1516.35|1512.35|27
1612319110000|2021-02-03 02:25:10|1517.71|1513.71|1517.84|1513.84|1517.84|1513.84|1517.71|1513.71|8
1612319120000|2021-02-03 02:25:20|1517.83|1513.83|1517.39|1513.39|1517.83|1513.83|1517.39|1513.39|19
1612319130000|2021-02-03 02:25:30|1517.61|1513.61|1517.53|1513.53|1517.61|1513.61|1517.37|1513.37|13
1612319140000|2021-02-03 02:25:40|1517.4|1513.4|1517.08|1513.08|1517.48|1513.48|1516.89|1512.89|29
1612319150000|2021-02-03 02:25:50|1517.09|1513.09|1517.02|1513.02|1517.18|1513.18|1517.02|1513.02|16
1612319160000|2021-02-03 02:26:00|1517.03|1513.03|1518.17|1514.17|1518.17|1514.17|1517.03|1513.03|22
1612319170000|2021-02-03 02:26:10|1518.53|1514.53|1517.21|1513.21|1518.76|1514.76|1517.21|1513.21|30
1612319180000|2021-02-03 02:26:20|1517.3|1513.3|1517.16|1513.16|1517.43|1513.43|1517.16|1513.16|24
1612319190000|2021-02-03 02:26:30|1517.2|1513.2|1517.46|1513.46|1517.53|1513.53|1517.19|1513.19|11
1612319200000|2021-02-03 02:26:40|1517.47|1513.47|1517.53|1513.53|1517.54|1513.54|1517.41|1513.41|12
1612319210000|2021-02-03 02:26:50|1517.55|1513.55|1517.44|1513.44|1517.55|1513.55|1517.24|1513.24|19
1612319220000|2021-02-03 02:27:00|1517.53|1513.53|1519.15|1515.15|1519.15|1515.15|1517.53|1513.53|23
1612319230000|2021-02-03 02:27:10|1519.09|1515.09|1517.04|1513.04|1519.09|1515.09|1517.04|1513.04|28
1612319240000|2021-02-03 02:27:20|1517.08|1513.08|1517.17|1513.17|1517.27|1513.27|1517.08|1513.08|26
1612319250000|2021-02-03 02:27:30|1517.21|1513.21|1517.38|1513.38|1517.38|1513.38|1517.19|1513.19|18
1612319260000|2021-02-03 02:27:40|1517.65|1513.65|1518.23|1514.23|1518.26|1514.26|1517.55|1513.55|26
1612319270000|2021-02-03 02:27:50|1518.27|1514.27|1518.83|1514.83|1518.88|1514.88|1518.22|1514.22|28
1612319280000|2021-02-03 02:28:00|1518.85|1514.85|1519.82|1515.82|1520.5|1516.5|1518.85|1514.85|34
1612319290000|2021-02-03 02:28:10|1519.9|1515.9|1520.04|1516.04|1520.25|1516.25|1519.8|1515.8|27
1612319300000|2021-02-03 02:28:20|1519.95|1515.95|1519.31|1515.31|1519.95|1515.95|1519.19|1515.19|28
1612319310000|2021-02-03 02:28:30|1519.27|1515.27|1519.33|1515.33|1519.33|1515.33|1519.2|1515.2|22
1612319320000|2021-02-03 02:28:40|1519.35|1515.35|1520.14|1516.14|1520.14|1516.14|1519.35|1515.35|25
1612319330000|2021-02-03 02:28:50|1520.15|1516.15|1520.56|1516.56|1520.62|1516.62|1520.14|1516.14|23
1612319340000|2021-02-03 02:29:00|1520.57|1516.57|1520.62|1516.62|1520.68|1516.68|1520.55|1516.55|15
1612319350000|2021-02-03 02:29:10|1520.55|1516.55|1519.84|1515.84|1520.55|1516.55|1519.77|1515.77|20
1612319360000|2021-02-03 02:29:20|1519.97|1515.97|1520.2|1516.2|1520.35|1516.35|1519.88|1515.88|17
1612319370000|2021-02-03 02:29:30|1520.27|1516.27|1520.74|1516.74|1520.76|1516.76|1520.2|1516.2|22
1612319380000|2021-02-03 02:29:40|1520.78|1516.78|1520.87|1516.87|1520.92|1516.92|1520.62|1516.62|18
1612319390000|2021-02-03 02:29:50|1520.86|1516.86|1521.27|1517.27|1521.44|1517.44|1520.86|1516.86|13
1612319400000|2021-02-03 02:30:00|1521.38|1517.38|1522.26|1518.26|1522.31|1518.31|1521.19|1517.19|27
1612319410000|2021-02-03 02:30:10|1522.25|1518.25|1522.36|1518.36|1522.41|1518.41|1522.14|1518.14|21
1612319420000|2021-02-03 02:30:20|1522.41|1518.41|1522.12|1518.12|1522.45|1518.45|1522.06|1518.06|16
1612319430000|2021-02-03 02:30:30|1521.89|1517.89|1522.05|1518.05|1522.45|1518.45|1521.89|1517.89|22
1612319440000|2021-02-03 02:30:40|1522.14|1518.14|1522.27|1518.27|1522.28|1518.28|1522.14|1518.14|7
1612319450000|2021-02-03 02:30:50|1522.3|1518.3|1522.3|1518.3|1522.33|1518.33|1522.26|1518.26|10
1612319460000|2021-02-03 02:31:00|1522.24|1518.24|1522.31|1518.31|1522.55|1518.55|1522.15|1518.15|19
1612319470000|2021-02-03 02:31:10|1522.28|1518.28|1522.31|1518.31|1522.42|1518.42|1522.28|1518.28|11
1612319480000|2021-02-03 02:31:20|1522.33|1518.33|1523.58|1519.58|1523.58|1519.58|1522.33|1518.33|19
1612319490000|2021-02-03 02:31:30|1523.61|1519.61|1523.84|1519.84|1523.84|1519.84|1523.6|1519.6|17
1612319500000|2021-02-03 02:31:40|1523.86|1519.86|1523.19|1519.19|1524.1|1520.1|1523.19|1519.19|27
1612319510000|2021-02-03 02:31:50|1523.18|1519.18|1523.07|1519.07|1523.18|1519.18|1523.03|1519.03|23
1612319520000|2021-02-03 02:32:00|1522.98|1518.98|1523.36|1519.36|1523.36|1519.36|1522.21|1518.21|30
1612319530000|2021-02-03 02:32:10|1523.42|1519.42|1524.13|1520.13|1524.13|1520.13|1523.42|1519.42|28
1612319540000|2021-02-03 02:32:20|1523.96|1519.96|1524.79|1520.79|1524.79|1520.79|1523.96|1519.96|18
1612319550000|2021-02-03 02:32:30|1524.8|1520.8|1524.97|1520.97|1525.43|1521.43|1524.7|1520.7|28
1612319560000|2021-02-03 02:32:40|1524.82|1520.82|1523.54|1519.54|1524.97|1520.97|1523.54|1519.54|27
1612319570000|2021-02-03 02:32:50|1523.47|1519.47|1523.97|1519.97|1523.99|1519.99|1523.47|1519.47|21
1612319580000|2021-02-03 02:33:00|1523.91|1519.91|1523.64|1519.64|1523.91|1519.91|1523.38|1519.38|19
1612319590000|2021-02-03 02:33:10|1523.65|1519.65|1523.57|1519.57|1523.86|1519.86|1523.55|1519.55|20
1612319600000|2021-02-03 02:33:20|1523.55|1519.55|1523.03|1519.03|1523.55|1519.55|1523.03|1519.03|19
1612319610000|2021-02-03 02:33:30|1522.84|1518.84|1523.37|1519.37|1523.55|1519.55|1522.79|1518.79|26
1612319620000|2021-02-03 02:33:40|1523.35|1519.35|1523.02|1519.02|1523.35|1519.35|1522.55|1518.55|25
1612319630000|2021-02-03 02:33:50|1523.03|1519.03|1523.9|1519.9|1523.9|1519.9|1522.99|1518.99|19
1612319640000|2021-02-03 02:34:00|1523.84|1519.84|1524.54|1520.54|1524.54|1520.54|1523.82|1519.82|21
1612319650000|2021-02-03 02:34:10|1524.53|1520.53|1524.52|1520.52|1524.6|1520.6|1524.12|1520.12|15
1612319660000|2021-02-03 02:34:20|1524.53|1520.53|1524.94|1520.94|1524.94|1520.94|1524.53|1520.53|8
1612319670000|2021-02-03 02:34:30|1525.03|1521.03|1525.43|1521.43|1525.66|1521.66|1524.92|1520.92|10
1612319680000|2021-02-03 02:34:40|1525.47|1521.47|1525.75|1521.75|1525.75|1521.75|1525.28|1521.28|24
1612319690000|2021-02-03 02:34:50|1525.5|1521.5|1526.27|1522.27|1526.49|1522.49|1525.5|1521.5|26
1612319700000|2021-02-03 02:35:00|1526.26|1522.26|1526.89|1522.89|1527.59|1523.59|1526.25|1522.25|28
1612319710000|2021-02-03 02:35:10|1526.92|1522.92|1526.7|1522.7|1527.2|1523.2|1526.39|1522.39|21
1612319720000|2021-02-03 02:35:20|1526.88|1522.88|1526|1522|1526.99|1522.99|1525.85|1521.85|31
1612319730000|2021-02-03 02:35:30|1526.01|1522.01|1525.43|1521.43|1526.04|1522.04|1525.42|1521.42|25
1612319740000|2021-02-03 02:35:40|1525.61|1521.61|1525.82|1521.82|1525.85|1521.85|1525.61|1521.61|18
1612319750000|2021-02-03 02:35:50|1525.83|1521.83|1525.38|1521.38|1525.83|1521.83|1525.2|1521.2|23
1612319760000|2021-02-03 02:36:00|1525.4|1521.4|1525.4|1521.4|1525.69|1521.69|1525.31|1521.31|30
1612319770000|2021-02-03 02:36:10|1525.42|1521.42|1525.83|1521.83|1525.85|1521.85|1525.39|1521.39|16
1612319780000|2021-02-03 02:36:20|1525.84|1521.84|1526.1|1522.1|1526.22|1522.22|1525.84|1521.84|23
1612319790000|2021-02-03 02:36:30|1526.09|1522.09|1526.29|1522.29|1526.41|1522.41|1526.03|1522.03|14
1612319800000|2021-02-03 02:36:40|1526.33|1522.33|1525.37|1521.37|1526.46|1522.46|1525.37|1521.37|17
1612319810000|2021-02-03 02:36:50|1525.36|1521.36|1525.8|1521.8|1525.8|1521.8|1525.35|1521.35|23
1612319820000|2021-02-03 02:37:00|1525.77|1521.77|1526.01|1522.01|1526.11|1522.11|1525.77|1521.77|16
1612319830000|2021-02-03 02:37:10|1525.98|1521.98|1526.73|1522.73|1526.74|1522.74|1525.96|1521.96|27
1612319840000|2021-02-03 02:37:20|1526.72|1522.72|1526.73|1522.73|1526.75|1522.75|1526.72|1522.72|27
1612319850000|2021-02-03 02:37:30|1526.74|1522.74|1526.9|1522.9|1526.98|1522.98|1526.71|1522.71|22
1612319860000|2021-02-03 02:37:40|1526.96|1522.96|1527.49|1523.49|1527.52|1523.52|1526.89|1522.89|30
1612319870000|2021-02-03 02:37:50|1527.48|1523.48|1527.88|1523.88|1527.88|1523.88|1527.4|1523.4|28
1612319880000|2021-02-03 02:38:00|1528.02|1524.02|1527.5|1523.5|1528.03|1524.03|1527.15|1523.15|36
1612319890000|2021-02-03 02:38:10|1527.52|1523.52|1526.14|1522.14|1527.56|1523.56|1526.12|1522.12|32
1612319900000|2021-02-03 02:38:20|1526.51|1522.51|1526.55|1522.55|1526.72|1522.72|1526.44|1522.44|14
1612319910000|2021-02-03 02:38:30|1526.48|1522.48|1527.27|1523.27|1527.41|1523.41|1526.48|1522.48|26
1612319920000|2021-02-03 02:38:40|1527.3|1523.3|1526.93|1522.93|1527.53|1523.53|1526.81|1522.81|26
1612319930000|2021-02-03 02:38:50|1526.92|1522.92|1527.41|1523.41|1527.62|1523.62|1526.92|1522.92|31
1612319940000|2021-02-03 02:39:00|1527.42|1523.42|1527.04|1523.04|1527.48|1523.48|1526.89|1522.89|31
1612319950000|2021-02-03 02:39:10|1527.01|1523.01|1526.77|1522.77|1527.01|1523.01|1526.74|1522.74|20
1612319960000|2021-02-03 02:39:20|1526.8|1522.8|1526.76|1522.76|1526.82|1522.82|1526.57|1522.57|16
1612319970000|2021-02-03 02:39:30|1526.77|1522.77|1527.24|1523.24|1527.27|1523.27|1526.72|1522.72|32
1612319980000|2021-02-03 02:39:40|1527.26|1523.26|1526.99|1522.99|1527.71|1523.71|1526.94|1522.94|24
1612319990000|2021-02-03 02:39:50|1527.09|1523.09|1527.41|1523.41|1527.48|1523.48|1526.93|1522.93|31
1612320000000|2021-02-03 02:40:00|1527.42|1523.42|1526.38|1522.38|1527.54|1523.54|1526.28|1522.28|26
1612320010000|2021-02-03 02:40:10|1526.39|1522.39|1526.52|1522.52|1526.62|1522.62|1526.39|1522.39|21
1612320020000|2021-02-03 02:40:20|1526.57|1522.57|1527.46|1523.46|1527.53|1523.53|1526.57|1522.57|30
1612320030000|2021-02-03 02:40:30|1527.51|1523.51|1526.99|1522.99|1527.51|1523.51|1526.99|1522.99|23
1612320040000|2021-02-03 02:40:40|1527.04|1523.04|1527.07|1523.07|1527.36|1523.36|1526.58|1522.58|33
1612320050000|2021-02-03 02:40:50|1527.24|1523.24|1527.42|1523.42|1527.42|1523.42|1527.2|1523.2|29
1612320060000|2021-02-03 02:41:00|1527.4|1523.4|1527.5|1523.5|1527.52|1523.52|1527.32|1523.32|22
1612320070000|2021-02-03 02:41:10|1527.49|1523.49|1528.1|1524.1|1528.33|1524.33|1527.49|1523.49|30
1612320080000|2021-02-03 02:41:20|1527.82|1523.82|1527.99|1523.99|1528.03|1524.03|1527.71|1523.71|27
1612320090000|2021-02-03 02:41:30|1527.94|1523.94|1527.47|1523.47|1527.94|1523.94|1527.23|1523.23|30
1612320100000|2021-02-03 02:41:40|1527.48|1523.48|1527.46|1523.46|1527.49|1523.49|1527.43|1523.43|17
1612320110000|2021-02-03 02:41:50|1527.47|1523.47|1527.68|1523.68|1527.74|1523.74|1527.45|1523.45|22
1612320120000|2021-02-03 02:42:00|1527.72|1523.72|1527.74|1523.74|1527.78|1523.78|1527.7|1523.7|16
1612320130000|2021-02-03 02:42:10|1527.77|1523.77|1528.17|1524.17|1528.17|1524.17|1527.74|1523.74|22
1612320140000|2021-02-03 02:42:20|1528.16|1524.16|1528.16|1524.16|1528.2|1524.2|1528.14|1524.14|10
1612320150000|2021-02-03 02:42:30|1528.14|1524.14|1528.22|1524.22|1528.25|1524.25|1528.14|1524.14|20
1612320160000|2021-02-03 02:42:40|1528.21|1524.21|1528.31|1524.31|1528.34|1524.34|1528.21|1524.21|26
1612320170000|2021-02-03 02:42:50|1528.3|1524.3|1528.44|1524.44|1528.44|1524.44|1528.28|1524.28|21
1612320180000|2021-02-03 02:43:00|1528.49|1524.49|1528.26|1524.26|1528.5|1524.5|1528.24|1524.24|21
1612320190000|2021-02-03 02:43:10|1528.21|1524.21|1528.06|1524.06|1528.21|1524.21|1528.06|1524.06|19
1612320200000|2021-02-03 02:43:20|1528.07|1524.07|1528.03|1524.03|1528.08|1524.08|1528.01|1524.01|15
1612320210000|2021-02-03 02:43:30|1528.05|1524.05|1528.05|1524.05|1528.22|1524.22|1528.02|1524.02|21
1612320220000|2021-02-03 02:43:40|1528.06|1524.06|1528.38|1524.38|1528.39|1524.39|1527.99|1523.99|23
1612320230000|2021-02-03 02:43:50|1528.39|1524.39|1528.3|1524.3|1528.44|1524.44|1528.3|1524.3|17
1612320240000|2021-02-03 02:44:00|1528.31|1524.31|1528.91|1524.91|1529.04|1525.04|1528.31|1524.31|28
1612320250000|2021-02-03 02:44:10|1528.95|1524.95|1528.92|1524.92|1528.99|1524.99|1528.82|1524.82|26
1612320260000|2021-02-03 02:44:20|1528.86|1524.86|1528.88|1524.88|1528.99|1524.99|1528.61|1524.61|16
1612320270000|2021-02-03 02:44:30|1528.89|1524.89|1528.93|1524.93|1528.93|1524.93|1528.88|1524.88|13
1612320280000|2021-02-03 02:44:40|1529.03|1525.03|1529.52|1525.52|1529.72|1525.72|1529.03|1525.03|30
1612320290000|2021-02-03 02:44:50|1529.48|1525.48|1529.61|1525.61|1529.68|1525.68|1529.42|1525.42|25
1612320300000|2021-02-03 02:45:00|1529.7|1525.7|1529.26|1525.26|1529.71|1525.71|1529.13|1525.13|24
1612320310000|2021-02-03 02:45:10|1529.23|1525.23|1528.38|1524.38|1529.28|1525.28|1528.35|1524.35|33
1612320320000|2021-02-03 02:45:20|1528.37|1524.37|1528.51|1524.51|1528.55|1524.55|1528.29|1524.29|27
1612320330000|2021-02-03 02:45:30|1528.5|1524.5|1528.45|1524.45|1528.71|1524.71|1528.42|1524.42|30
1612320340000|2021-02-03 02:45:40|1528.48|1524.48|1528.31|1524.31|1528.62|1524.62|1528.25|1524.25|34
1612320350000|2021-02-03 02:45:50|1528.34|1524.34|1528.37|1524.37|1528.39|1524.39|1528.26|1524.26|29
1612320360000|2021-02-03 02:46:00|1528.33|1524.33|1527.97|1523.97|1528.4|1524.4|1527.97|1523.97|10
1612320370000|2021-02-03 02:46:10|1527.96|1523.96|1527.86|1523.86|1528.05|1524.05|1527.85|1523.85|18
1612320380000|2021-02-03 02:46:20|1527.94|1523.94|1527.94|1523.94|1528.02|1524.02|1527.86|1523.86|20
1612320390000|2021-02-03 02:46:30|1527.86|1523.86|1528.17|1524.17|1528.54|1524.54|1527.86|1523.86|31
1612320400000|2021-02-03 02:46:40|1528.12|1524.12|1528.74|1524.74|1528.74|1524.74|1528.11|1524.11|33
1612320410000|2021-02-03 02:46:50|1528.61|1524.61|1529.57|1525.57|1529.75|1525.75|1528.61|1524.61|32
1612320420000|2021-02-03 02:47:00|1529.6|1525.6|1529.34|1525.34|1529.6|1525.6|1528.71|1524.71|31
1612320430000|2021-02-03 02:47:10|1529.35|1525.35|1529.44|1525.44|1529.59|1525.59|1529.28|1525.28|32
1612320440000|2021-02-03 02:47:20|1529.45|1525.45|1529.58|1525.58|1529.59|1525.59|1529.43|1525.43|17
1612320450000|2021-02-03 02:47:30|1529.59|1525.59|1529.51|1525.51|1529.7|1525.7|1529.42|1525.42|22
1612320460000|2021-02-03 02:47:40|1529.56|1525.56|1529.8|1525.8|1530.34|1526.34|1529.56|1525.56|26
1612320470000|2021-02-03 02:47:50|1529.82|1525.82|1529.42|1525.42|1529.87|1525.87|1529.25|1525.25|33
1612320480000|2021-02-03 02:48:00|1529.44|1525.44|1529.45|1525.45|1529.55|1525.55|1529.39|1525.39|22
1612320490000|2021-02-03 02:48:10|1529.44|1525.44|1528.98|1524.98|1529.46|1525.46|1528.96|1524.96|22
1612320500000|2021-02-03 02:48:20|1528.97|1524.97|1528.16|1524.16|1528.97|1524.97|1528.16|1524.16|26
1612320510000|2021-02-03 02:48:30|1528.14|1524.14|1528.13|1524.13|1528.2|1524.2|1527.88|1523.88|18
1612320520000|2021-02-03 02:48:40|1527.94|1523.94|1527.83|1523.83|1527.94|1523.94|1527.83|1523.83|14
1612320530000|2021-02-03 02:48:50|1527.82|1523.82|1527.78|1523.78|1527.88|1523.88|1527.58|1523.58|13
1612320540000|2021-02-03 02:49:00|1527.83|1523.83|1528.16|1524.16|1528.2|1524.2|1527.6|1523.6|38
1612320550000|2021-02-03 02:49:10|1528.12|1524.12|1528.01|1524.01|1528.16|1524.16|1527.78|1523.78|31
1612320560000|2021-02-03 02:49:20|1528.03|1524.03|1528.19|1524.19|1528.21|1524.21|1528.03|1524.03|31
1612320570000|2021-02-03 02:49:30|1528.2|1524.2|1528.23|1524.23|1528.33|1524.33|1528.1|1524.1|23
1612320580000|2021-02-03 02:49:40|1528.34|1524.34|1528.4|1524.4|1528.56|1524.56|1528.23|1524.23|29
1612320590000|2021-02-03 02:49:50|1528.35|1524.35|1529|1525|1529.01|1525.01|1528.22|1524.22|24
1612320600000|2021-02-03 02:50:00|1528.96|1524.96|1529.36|1525.36|1529.36|1525.36|1528.91|1524.91|19
1612320610000|2021-02-03 02:50:10|1529.34|1525.34|1529.44|1525.44|1529.46|1525.46|1529.34|1525.34|9
1612320620000|2021-02-03 02:50:20|1529.46|1525.46|1529.56|1525.56|1529.57|1525.57|1529.46|1525.46|8
1612320630000|2021-02-03 02:50:30|1529.55|1525.55|1528.79|1524.79|1529.59|1525.59|1528.79|1524.79|21
1612320640000|2021-02-03 02:50:40|1528.72|1524.72|1528.22|1524.22|1528.72|1524.72|1528.05|1524.05|20
1612320650000|2021-02-03 02:50:50|1528.23|1524.23|1528.19|1524.19|1528.35|1524.35|1528.19|1524.19|16
1612320660000|2021-02-03 02:51:00|1528.21|1524.21|1528.55|1524.55|1528.55|1524.55|1528.05|1524.05|29
1612320670000|2021-02-03 02:51:10|1528.49|1524.49|1528.52|1524.52|1528.54|1524.54|1528.34|1524.34|31
1612320680000|2021-02-03 02:51:20|1528.42|1524.42|1528.43|1524.43|1528.57|1524.57|1528.42|1524.42|15
1612320690000|2021-02-03 02:51:30|1528.51|1524.51|1528.4|1524.4|1528.51|1524.51|1528.38|1524.38|19
1612320700000|2021-02-03 02:51:40|1528.36|1524.36|1527.93|1523.93|1528.38|1524.38|1527.91|1523.91|17
1612320710000|2021-02-03 02:51:50|1527.98|1523.98|1527.94|1523.94|1528.01|1524.01|1527.89|1523.89|24
1612320720000|2021-02-03 02:52:00|1527.96|1523.96|1527.56|1523.56|1527.96|1523.96|1527.42|1523.42|22
1612320730000|2021-02-03 02:52:10|1527.51|1523.51|1527.58|1523.58|1527.72|1523.72|1527.47|1523.47|18
1612320740000|2021-02-03 02:52:20|1527.62|1523.62|1526.96|1522.96|1527.68|1523.68|1526.96|1522.96|19
1612320750000|2021-02-03 02:52:30|1526.97|1522.97|1526.94|1522.94|1527.01|1523.01|1526.88|1522.88|21
1612320760000|2021-02-03 02:52:40|1526.92|1522.92|1526.85|1522.85|1526.95|1522.95|1526.82|1522.82|29
1612320770000|2021-02-03 02:52:50|1526.75|1522.75|1526.08|1522.08|1526.82|1522.82|1526.03|1522.03|26
1612320780000|2021-02-03 02:53:00|1526.12|1522.12|1526.92|1522.92|1526.93|1522.93|1526.12|1522.12|33
1612320790000|2021-02-03 02:53:10|1526.96|1522.96|1527.42|1523.42|1527.46|1523.46|1526.94|1522.94|32
1612320800000|2021-02-03 02:53:20|1527.43|1523.43|1527.59|1523.59|1527.65|1523.65|1527.42|1523.42|27
1612320810000|2021-02-03 02:53:30|1527.63|1523.63|1528.37|1524.37|1528.44|1524.44|1527.63|1523.63|21
1612320820000|2021-02-03 02:53:40|1528.39|1524.39|1529.16|1525.16|1529.19|1525.19|1528.28|1524.28|30
1612320830000|2021-02-03 02:53:50|1529.18|1525.18|1528.37|1524.37|1529.25|1525.25|1528.34|1524.34|31
1612320840000|2021-02-03 02:54:00|1528.48|1524.48|1528.46|1524.46|1528.57|1524.57|1528.2|1524.2|34
1612320850000|2021-02-03 02:54:10|1528.57|1524.57|1528.42|1524.42|1528.73|1524.73|1528.28|1524.28|31
1612320860000|2021-02-03 02:54:20|1528.53|1524.53|1528.9|1524.9|1528.99|1524.99|1528.53|1524.53|30
1612320870000|2021-02-03 02:54:30|1528.94|1524.94|1528.89|1524.89|1528.99|1524.99|1528.88|1524.88|25
1612320880000|2021-02-03 02:54:40|1528.87|1524.87|1528.65|1524.65|1528.94|1524.94|1528.6|1524.6|28
1612320890000|2021-02-03 02:54:50|1528.63|1524.63|1527.75|1523.75|1528.65|1524.65|1527.7|1523.7|27
1612320900000|2021-02-03 02:55:00|1527.73|1523.73|1528.55|1524.55|1528.84|1524.84|1527.7|1523.7|30
1612320910000|2021-02-03 02:55:10|1528.6|1524.6|1528.63|1524.63|1528.74|1524.74|1528.57|1524.57|28
1612320920000|2021-02-03 02:55:20|1528.65|1524.65|1528.02|1524.02|1528.8|1524.8|1527.98|1523.98|29
1612320930000|2021-02-03 02:55:30|1527.99|1523.99|1528.13|1524.13|1528.13|1524.13|1527.95|1523.95|25
1612320940000|2021-02-03 02:55:40|1528.1|1524.1|1528.39|1524.39|1528.39|1524.39|1527.63|1523.63|31
1612320950000|2021-02-03 02:55:50|1528.42|1524.42|1528.7|1524.7|1528.72|1524.72|1528.15|1524.15|30
1612320960000|2021-02-03 02:56:00|1528.65|1524.65|1529.05|1525.05|1529.11|1525.11|1528.44|1524.44|24
1612320970000|2021-02-03 02:56:10|1529.07|1525.07|1529.17|1525.17|1529.31|1525.31|1529.05|1525.05|21
1612320980000|2021-02-03 02:56:20|1529.16|1525.16|1529.31|1525.31|1529.41|1525.41|1529.05|1525.05|31
1612320990000|2021-02-03 02:56:30|1529.38|1525.38|1529.59|1525.59|1529.62|1525.62|1529.38|1525.38|20
1612321000000|2021-02-03 02:56:40|1529.63|1525.63|1530.07|1526.07|1530.47|1526.47|1529.63|1525.63|27
1612321010000|2021-02-03 02:56:50|1530.09|1526.09|1530.15|1526.15|1530.2|1526.2|1530.08|1526.08|29
1612321020000|2021-02-03 02:57:00|1530.16|1526.16|1530.31|1526.31|1530.36|1526.36|1530.16|1526.16|29
1612321030000|2021-02-03 02:57:10|1530.33|1526.33|1530.56|1526.56|1530.56|1526.56|1530.25|1526.25|26
1612321040000|2021-02-03 02:57:20|1530.51|1526.51|1530.01|1526.01|1530.56|1526.56|1530.01|1526.01|21
1612321050000|2021-02-03 02:57:30|1530.02|1526.02|1529.13|1525.13|1530.02|1526.02|1529.13|1525.13|27
1612321060000|2021-02-03 02:57:40|1529.07|1525.07|1529.13|1525.13|1529.36|1525.36|1529.04|1525.04|26
1612321070000|2021-02-03 02:57:50|1528.99|1524.99|1528.92|1524.92|1529.16|1525.16|1528.86|1524.86|28
1612321080000|2021-02-03 02:58:00|1528.78|1524.78|1529.07|1525.07|1529.33|1525.33|1528.78|1524.78|31
1612321090000|2021-02-03 02:58:10|1529.25|1525.25|1529.51|1525.51|1529.57|1525.57|1529.03|1525.03|27
1612321100000|2021-02-03 02:58:20|1529.58|1525.58|1529.42|1525.42|1529.6|1525.6|1529.41|1525.41|23
1612321110000|2021-02-03 02:58:30|1529.43|1525.43|1529.36|1525.36|1529.51|1525.51|1529.34|1525.34|23
1612321120000|2021-02-03 02:58:40|1529.4|1525.4|1529.47|1525.47|1529.47|1525.47|1529.33|1525.33|13
1612321130000|2021-02-03 02:58:50|1529.46|1525.46|1530.05|1526.05|1530.05|1526.05|1529.46|1525.46|25
1612321140000|2021-02-03 02:59:00|1530.06|1526.06|1530.78|1526.78|1530.78|1526.78|1529.98|1525.98|21
1612321150000|2021-02-03 02:59:10|1530.85|1526.85|1531.28|1527.28|1531.28|1527.28|1530.5|1526.5|31
1612321160000|2021-02-03 02:59:20|1531.37|1527.37|1532.26|1528.26|1532.26|1528.26|1531.22|1527.22|27
1612321170000|2021-02-03 02:59:30|1532.28|1528.28|1532.63|1528.63|1532.68|1528.68|1532.28|1528.28|25
1612321180000|2021-02-03 02:59:40|1532.62|1528.62|1533.49|1529.49|1533.58|1529.58|1532.61|1528.61|25
1612321190000|2021-02-03 02:59:50|1533.42|1529.42|1533.21|1529.21|1533.59|1529.59|1533.17|1529.17|31
1612321200000|2021-02-03 03:00:00|1533.36|1529.36|1533.78|1529.78|1533.81|1529.81|1533.31|1529.31|33
1612321210000|2021-02-03 03:00:10|1533.82|1529.82|1534.24|1530.24|1534.24|1530.24|1533.77|1529.77|25
1612321220000|2021-02-03 03:00:20|1534.28|1530.28|1534.94|1530.94|1534.94|1530.94|1534.27|1530.27|14
1612321230000|2021-02-03 03:00:30|1535.06|1531.06|1535.54|1531.54|1535.59|1531.59|1535.06|1531.06|27
1612321240000|2021-02-03 03:00:40|1535.59|1531.59|1536.16|1532.16|1536.16|1532.16|1535.56|1531.56|30
1612321250000|2021-02-03 03:00:50|1536.15|1532.15|1536.46|1532.46|1536.46|1532.46|1536.06|1532.06|21
1612321260000|2021-02-03 03:01:00|1536.69|1532.69|1537.06|1533.06|1537.23|1533.23|1536.61|1532.61|33
1612321270000|2021-02-03 03:01:10|1537.14|1533.14|1538.28|1534.28|1538.31|1534.31|1537.14|1533.14|30
1612321280000|2021-02-03 03:01:20|1538.32|1534.32|1538.56|1534.56|1538.58|1534.58|1538.31|1534.31|27
1612321290000|2021-02-03 03:01:30|1538.57|1534.57|1538.31|1534.31|1538.86|1534.86|1538.31|1534.31|34
1612321300000|2021-02-03 03:01:40|1538.13|1534.13|1538.49|1534.49|1538.54|1534.54|1537.72|1533.72|31
1612321310000|2021-02-03 03:01:50|1538.53|1534.53|1538.93|1534.93|1538.98|1534.98|1538.53|1534.53|31
1612321320000|2021-02-03 03:02:00|1538.94|1534.94|1539.7|1535.7|1539.77|1535.77|1538.91|1534.91|20
1612321330000|2021-02-03 03:02:10|1539.73|1535.73|1539.85|1535.85|1539.92|1535.92|1538.95|1534.95|34
1612321340000|2021-02-03 03:02:20|1539.95|1535.95|1540.1|1536.1|1540.17|1536.17|1539.85|1535.85|32
1612321350000|2021-02-03 03:02:30|1540.09|1536.09|1540.45|1536.45|1540.48|1536.48|1540.09|1536.09|33
1612321360000|2021-02-03 03:02:40|1540.48|1536.48|1540.25|1536.25|1540.65|1536.65|1540.25|1536.25|24
1612321370000|2021-02-03 03:02:50|1540.27|1536.27|1539.53|1535.53|1540.29|1536.29|1539.3|1535.3|33
1612321380000|2021-02-03 03:03:00|1539.51|1535.51|1539.48|1535.48|1539.78|1535.78|1539.42|1535.42|32
1612321390000|2021-02-03 03:03:10|1539.46|1535.46|1538.35|1534.35|1539.51|1535.51|1538.21|1534.21|33
1612321400000|2021-02-03 03:03:20|1538.13|1534.13|1538.11|1534.11|1538.23|1534.23|1537.98|1533.98|25
1612321410000|2021-02-03 03:03:30|1538.1|1534.1|1538.17|1534.17|1538.33|1534.33|1537.99|1533.99|29
1612321420000|2021-02-03 03:03:40|1538.15|1534.15|1537.94|1533.94|1538.25|1534.25|1537.89|1533.89|25
1612321430000|2021-02-03 03:03:50|1537.95|1533.95|1537.06|1533.06|1537.95|1533.95|1536.96|1532.96|35
1612321440000|2021-02-03 03:04:00|1537.12|1533.12|1537.25|1533.25|1537.58|1533.58|1536.96|1532.96|35
1612321450000|2021-02-03 03:04:10|1537.29|1533.29|1536.68|1532.68|1537.52|1533.52|1536.68|1532.68|25
1612321460000|2021-02-03 03:04:20|1536.77|1532.77|1536.68|1532.68|1536.77|1532.77|1536.68|1532.68|19
1612321470000|2021-02-03 03:04:30|1536.66|1532.66|1536.58|1532.58|1536.94|1532.94|1536.57|1532.57|30
1612321480000|2021-02-03 03:04:40|1536.53|1532.53|1536.4|1532.4|1536.57|1532.57|1536.4|1532.4|24
1612321490000|2021-02-03 03:04:50|1536.39|1532.39|1536.07|1532.07|1536.42|1532.42|1536.07|1532.07|23
1612321500000|2021-02-03 03:05:00|1536.05|1532.05|1535.72|1531.72|1536.05|1532.05|1535.72|1531.72|19
1612321510000|2021-02-03 03:05:10|1535.76|1531.76|1535.39|1531.39|1535.76|1531.76|1535.38|1531.38|10
1612321520000|2021-02-03 03:05:20|1535.38|1531.38|1534.52|1530.52|1535.38|1531.38|1534.47|1530.47|24
1612321530000|2021-02-03 03:05:30|1534.51|1530.51|1534.21|1530.21|1534.59|1530.59|1534.21|1530.21|26
1612321540000|2021-02-03 03:05:40|1534.24|1530.24|1533.16|1529.16|1534.24|1530.24|1533.16|1529.16|28
1612321550000|2021-02-03 03:05:50|1533.14|1529.14|1532.75|1528.75|1533.26|1529.26|1532.74|1528.74|24
1612321560000|2021-02-03 03:06:00|1532.77|1528.77|1533.61|1529.61|1533.61|1529.61|1532.56|1528.56|32
1612321570000|2021-02-03 03:06:10|1533.62|1529.62|1533.15|1529.15|1533.62|1529.62|1532.96|1528.96|30
1612321580000|2021-02-03 03:06:20|1533.13|1529.13|1533.01|1529.01|1533.16|1529.16|1532.95|1528.95|25
1612321590000|2021-02-03 03:06:30|1533|1529|1532.85|1528.85|1533.01|1529.01|1532.84|1528.84|23
1612321600000|2021-02-03 03:06:40|1532.87|1528.87|1532.87|1528.87|1532.88|1528.88|1532.83|1528.83|15
1612321610000|2021-02-03 03:06:50|1532.88|1528.88|1533.01|1529.01|1533.11|1529.11|1532.88|1528.88|26
1612321620000|2021-02-03 03:07:00|1533.05|1529.05|1533.12|1529.12|1533.2|1529.2|1533.05|1529.05|25
1612321630000|2021-02-03 03:07:10|1533.13|1529.13|1534.41|1530.41|1534.41|1530.41|1533.13|1529.13|26
1612321640000|2021-02-03 03:07:20|1534.3|1530.3|1534.29|1530.29|1534.43|1530.43|1534.24|1530.24|21
1612321650000|2021-02-03 03:07:30|1534.27|1530.27|1533.97|1529.97|1534.41|1530.41|1533.97|1529.97|21
1612321660000|2021-02-03 03:07:40|1534.01|1530.01|1533.91|1529.91|1534.02|1530.02|1533.9|1529.9|24
1612321670000|2021-02-03 03:07:50|1533.92|1529.92|1533.95|1529.95|1534|1530|1533.92|1529.92|19
1612321680000|2021-02-03 03:08:00|1533.94|1529.94|1534.75|1530.75|1534.79|1530.79|1533.94|1529.94|29
1612321690000|2021-02-03 03:08:10|1534.8|1530.8|1534.75|1530.75|1535.03|1531.03|1534.74|1530.74|27
1612321700000|2021-02-03 03:08:20|1534.72|1530.72|1535.69|1531.69|1535.95|1531.95|1534.72|1530.72|29
1612321710000|2021-02-03 03:08:30|1535.74|1531.74|1536|1532|1536.17|1532.17|1535.69|1531.69|27
1612321720000|2021-02-03 03:08:40|1536.06|1532.06|1536.41|1532.41|1536.41|1532.41|1535.96|1531.96|23
1612321730000|2021-02-03 03:08:50|1536.34|1532.34|1537.26|1533.26|1537.29|1533.29|1536.34|1532.34|29
1612321740000|2021-02-03 03:09:00|1537.34|1533.34|1538.46|1534.46|1538.52|1534.52|1537.29|1533.29|24
1612321750000|2021-02-03 03:09:10|1538.52|1534.52|1538.85|1534.85|1538.85|1534.85|1538.46|1534.46|28
1612321760000|2021-02-03 03:09:20|1538.87|1534.87|1539.71|1535.71|1539.75|1535.75|1538.87|1534.87|16
1612321770000|2021-02-03 03:09:30|1539.75|1535.75|1539.86|1535.86|1539.89|1535.89|1539.54|1535.54|29
1612321780000|2021-02-03 03:09:40|1539.87|1535.87|1538.94|1534.94|1539.87|1535.87|1538.72|1534.72|30
1612321790000|2021-02-03 03:09:50|1539.23|1535.23|1539.48|1535.48|1539.65|1535.65|1539.09|1535.09|29
1612321800000|2021-02-03 03:10:00|1539.46|1535.46|1540.49|1536.49|1540.53|1536.53|1539|1535|27
1612321810000|2021-02-03 03:10:10|1540.51|1536.51|1541.34|1537.34|1541.34|1537.34|1540.51|1536.51|16
1612321820000|2021-02-03 03:10:20|1541.42|1537.42|1541.61|1537.61|1541.61|1537.61|1541.2|1537.2|25
1612321830000|2021-02-03 03:10:30|1541.58|1537.58|1542.65|1538.65|1542.65|1538.65|1541.58|1537.58|34
1612321840000|2021-02-03 03:10:40|1542.7|1538.7|1543.03|1539.03|1543.17|1539.17|1542.56|1538.56|31
1612321850000|2021-02-03 03:10:50|1543.04|1539.04|1542.84|1538.84|1543.15|1539.15|1542.81|1538.81|30
1612321860000|2021-02-03 03:11:00|1542.78|1538.78|1543.96|1539.96|1543.97|1539.97|1542.78|1538.78|33
1612321870000|2021-02-03 03:11:10|1543.97|1539.97|1544.4|1540.4|1544.56|1540.56|1543.97|1539.97|21
1612321880000|2021-02-03 03:11:20|1544.44|1540.44|1544.47|1540.47|1544.48|1540.48|1544.13|1540.13|27
1612321890000|2021-02-03 03:11:30|1544.49|1540.49|1543.24|1539.24|1544.5|1540.5|1543.24|1539.24|34
1612321900000|2021-02-03 03:11:40|1543.22|1539.22|1542.85|1538.85|1543.41|1539.41|1542.56|1538.56|38
1612321910000|2021-02-03 03:11:50|1542.8|1538.8|1542.78|1538.78|1542.8|1538.8|1542.42|1538.42|26
1612321920000|2021-02-03 03:12:00|1542.92|1538.92|1542.89|1538.89|1543.16|1539.16|1542.72|1538.72|33
1612321930000|2021-02-03 03:12:10|1542.96|1538.96|1541.6|1537.6|1542.96|1538.96|1541.6|1537.6|38
1612321940000|2021-02-03 03:12:20|1541.59|1537.59|1541.05|1537.05|1541.59|1537.59|1540.98|1536.98|23
1612321950000|2021-02-03 03:12:30|1541.03|1537.03|1540.64|1536.64|1541.03|1537.03|1540.42|1536.42|23
1612321960000|2021-02-03 03:12:40|1540.67|1536.67|1540.8|1536.8|1540.94|1536.94|1540.36|1536.36|29
1612321970000|2021-02-03 03:12:50|1540.79|1536.79|1541.56|1537.56|1541.57|1537.57|1540.76|1536.76|22
1612321980000|2021-02-03 03:13:00|1541.57|1537.57|1541.58|1537.58|1542.33|1538.33|1541.57|1537.57|31
1612321990000|2021-02-03 03:13:10|1541.66|1537.66|1541.09|1537.09|1541.98|1537.98|1541.09|1537.09|35
1612322000000|2021-02-03 03:13:20|1541.07|1537.07|1540.91|1536.91|1541.23|1537.23|1540.82|1536.82|33
1612322010000|2021-02-03 03:13:30|1540.9|1536.9|1541.04|1537.04|1541.28|1537.28|1540.69|1536.69|34
1612322020000|2021-02-03 03:13:40|1541.03|1537.03|1540.93|1536.93|1541.09|1537.09|1540.61|1536.61|26
1612322030000|2021-02-03 03:13:50|1541|1537|1541.04|1537.04|1541.16|1537.16|1541|1537|25
1612322040000|2021-02-03 03:14:00|1541.06|1537.06|1540.62|1536.62|1541.16|1537.16|1540.55|1536.55|30
1612322050000|2021-02-03 03:14:10|1540.58|1536.58|1540.63|1536.63|1540.69|1536.69|1540.57|1536.57|25
1612322060000|2021-02-03 03:14:20|1540.54|1536.54|1540.51|1536.51|1540.59|1536.59|1540.47|1536.47|27
1612322070000|2021-02-03 03:14:30|1540.5|1536.5|1540.17|1536.17|1540.52|1536.52|1540.09|1536.09|25
1612322080000|2021-02-03 03:14:40|1540.24|1536.24|1540.43|1536.43|1540.43|1536.43|1540.07|1536.07|21
1612322090000|2021-02-03 03:14:50|1540.34|1536.34|1540.46|1536.46|1540.47|1536.47|1539.92|1535.92|31
1612322100000|2021-02-03 03:15:00|1540.42|1536.42|1540.86|1536.86|1541.59|1537.59|1540.32|1536.32|36
1612322110000|2021-02-03 03:15:10|1540.6|1536.6|1541.48|1537.48|1541.48|1537.48|1540.6|1536.6|30
1612322120000|2021-02-03 03:15:20|1541.35|1537.35|1541.17|1537.17|1541.38|1537.38|1540.9|1536.9|31
1612322130000|2021-02-03 03:15:30|1541.18|1537.18|1542.3|1538.3|1542.33|1538.33|1541.18|1537.18|30
1612322140000|2021-02-03 03:15:40|1542.24|1538.24|1543.71|1539.71|1543.75|1539.75|1542.24|1538.24|35
1612322150000|2021-02-03 03:15:50|1543.44|1539.44|1544.59|1540.59|1544.59|1540.59|1543.4|1539.4|30
1612322160000|2021-02-03 03:16:00|1544.58|1540.58|1544.24|1540.24|1544.65|1540.65|1544.01|1540.01|34
1612322170000|2021-02-03 03:16:10|1544.26|1540.26|1543.28|1539.28|1544.26|1540.26|1543.2|1539.2|32
1612322180000|2021-02-03 03:16:20|1543.39|1539.39|1542.58|1538.58|1543.39|1539.39|1542.19|1538.19|35
1612322190000|2021-02-03 03:16:30|1542.6|1538.6|1542.51|1538.51|1542.97|1538.97|1542.51|1538.51|28
1612322200000|2021-02-03 03:16:40|1542.46|1538.46|1542.14|1538.14|1542.84|1538.84|1542.13|1538.13|27
1612322210000|2021-02-03 03:16:50|1542.12|1538.12|1541.91|1537.91|1542.38|1538.38|1541.91|1537.91|32
1612322220000|2021-02-03 03:17:00|1541.92|1537.92|1542.32|1538.32|1542.72|1538.72|1541.92|1537.92|29
1612322230000|2021-02-03 03:17:10|1542.25|1538.25|1542.08|1538.08|1542.48|1538.48|1542.07|1538.07|32
1612322240000|2021-02-03 03:17:20|1542.06|1538.06|1541.34|1537.34|1542.06|1538.06|1541.14|1537.14|26
1612322250000|2021-02-03 03:17:30|1541.29|1537.29|1540.37|1536.37|1541.36|1537.36|1539.98|1535.98|30
1612322260000|2021-02-03 03:17:40|1540.42|1536.42|1540.32|1536.32|1540.54|1536.54|1539.93|1535.93|35
1612322270000|2021-02-03 03:17:50|1540.31|1536.31|1539.22|1535.22|1540.39|1536.39|1539.15|1535.15|34
1612322280000|2021-02-03 03:18:00|1539.15|1535.15|1538.93|1534.93|1539.15|1535.15|1538.93|1534.93|31
1612322290000|2021-02-03 03:18:10|1538.89|1534.89|1538.33|1534.33|1538.94|1534.94|1538.27|1534.27|32
1612322300000|2021-02-03 03:18:20|1538.32|1534.32|1539.51|1535.51|1539.72|1535.72|1537.78|1533.78|38
1612322310000|2021-02-03 03:18:30|1539.52|1535.52|1538.28|1534.28|1539.52|1535.52|1538.28|1534.28|35
1612322320000|2021-02-03 03:18:40|1538.35|1534.35|1538.49|1534.49|1538.75|1534.75|1538.35|1534.35|30
1612322330000|2021-02-03 03:18:50|1538.52|1534.52|1538.45|1534.45|1538.52|1534.52|1538.23|1534.23|29
1612322340000|2021-02-03 03:19:00|1538.36|1534.36|1539.35|1535.35|1539.61|1535.61|1538.36|1534.36|37
1612322350000|2021-02-03 03:19:10|1539.25|1535.25|1539.35|1535.35|1539.43|1535.43|1539.13|1535.13|26
1612322360000|2021-02-03 03:19:20|1539.36|1535.36|1540.1|1536.1|1540.18|1536.18|1539.36|1535.36|21
1612322370000|2021-02-03 03:19:30|1540.14|1536.14|1539.87|1535.87|1540.25|1536.25|1539.83|1535.83|28
1612322380000|2021-02-03 03:19:40|1539.88|1535.88|1539.23|1535.23|1539.88|1535.88|1539.14|1535.14|33
1612322390000|2021-02-03 03:19:50|1539.34|1535.34|1538.47|1534.47|1539.49|1535.49|1538.47|1534.47|35
1612322400000|2021-02-03 03:20:00|1538.41|1534.41|1538.94|1534.94|1538.94|1534.94|1538.41|1534.41|34
1612322410000|2021-02-03 03:20:10|1538.87|1534.87|1538.39|1534.39|1538.87|1534.87|1538.3|1534.3|37
1612322420000|2021-02-03 03:20:20|1538.4|1534.4|1538.27|1534.27|1538.4|1534.4|1538.21|1534.21|22
1612322430000|2021-02-03 03:20:30|1538.29|1534.29|1538.63|1534.63|1539.5|1535.5|1538.29|1534.29|37
1612322440000|2021-02-03 03:20:40|1538.54|1534.54|1538.4|1534.4|1538.63|1534.63|1538.24|1534.24|30
1612322450000|2021-02-03 03:20:50|1538.44|1534.44|1538.54|1534.54|1538.74|1534.74|1538.37|1534.37|29
1612322460000|2021-02-03 03:21:00|1538.53|1534.53|1538.52|1534.52|1538.59|1534.59|1538.47|1534.47|24
1612322470000|2021-02-03 03:21:10|1538.53|1534.53|1538.38|1534.38|1538.54|1534.54|1538.38|1534.38|16
1612322480000|2021-02-03 03:21:20|1538.41|1534.41|1538.46|1534.46|1538.46|1534.46|1538.4|1534.4|22
1612322490000|2021-02-03 03:21:30|1538.47|1534.47|1538.14|1534.14|1538.6|1534.6|1538.08|1534.08|25
1612322500000|2021-02-03 03:21:40|1538.17|1534.17|1539.42|1535.42|1539.6|1535.6|1538.17|1534.17|31
1612322510000|2021-02-03 03:21:50|1539.38|1535.38|1539.96|1535.96|1539.97|1535.97|1539.37|1535.37|27
1612322520000|2021-02-03 03:22:00|1539.82|1535.82|1540.72|1536.72|1540.84|1536.84|1539.45|1535.45|30
1612322530000|2021-02-03 03:22:10|1540.65|1536.65|1539.83|1535.83|1540.65|1536.65|1539.82|1535.82|34
1612322540000|2021-02-03 03:22:20|1539.88|1535.88|1540.16|1536.16|1540.16|1536.16|1539.76|1535.76|34
1612322550000|2021-02-03 03:22:30|1540.1|1536.1|1539.75|1535.75|1540.1|1536.1|1539.75|1535.75|21
1612322560000|2021-02-03 03:22:40|1539.74|1535.74|1539.54|1535.54|1539.77|1535.77|1539.5|1535.5|22
1612322570000|2021-02-03 03:22:50|1539.56|1535.56|1539.84|1535.84|1540.09|1536.09|1539.17|1535.17|28
1612322580000|2021-02-03 03:23:00|1539.86|1535.86|1540.23|1536.23|1540.44|1536.44|1539.78|1535.78|33
1612322590000|2021-02-03 03:23:10|1540.45|1536.45|1540.35|1536.35|1540.59|1536.59|1540.22|1536.22|27
1612322600000|2021-02-03 03:23:20|1540.36|1536.36|1540.02|1536.02|1540.36|1536.36|1540|1536|30
1612322610000|2021-02-03 03:23:30|1540.03|1536.03|1539.48|1535.48|1540.03|1536.03|1539.41|1535.41|26
1612322620000|2021-02-03 03:23:40|1539.43|1535.43|1539.5|1535.5|1539.52|1535.52|1539.43|1535.43|24
1612322630000|2021-02-03 03:23:50|1539.49|1535.49|1539.14|1535.14|1539.51|1535.51|1539.05|1535.05|26
1612322640000|2021-02-03 03:24:00|1539.11|1535.11|1538.69|1534.69|1539.15|1535.15|1538.64|1534.64|23
1612322650000|2021-02-03 03:24:10|1538.68|1534.68|1538.22|1534.22|1538.68|1534.68|1538.22|1534.22|34
1612322660000|2021-02-03 03:24:20|1538.21|1534.21|1538.03|1534.03|1538.21|1534.21|1538.03|1534.03|21
1612322670000|2021-02-03 03:24:30|1537.91|1533.91|1536.78|1532.78|1537.91|1533.91|1536.78|1532.78|15
1612322680000|2021-02-03 03:24:40|1536.72|1532.72|1537.25|1533.25|1537.34|1533.34|1536.7|1532.7|25
1612322690000|2021-02-03 03:24:50|1537.17|1533.17|1536.47|1532.47|1537.17|1533.17|1536.47|1532.47|24
1612322700000|2021-02-03 03:25:00|1536.52|1532.52|1536.3|1532.3|1536.52|1532.52|1536.3|1532.3|25
1612322710000|2021-02-03 03:25:10|1536.32|1532.32|1537.08|1533.08|1537.27|1533.27|1536.3|1532.3|23
1612322720000|2021-02-03 03:25:20|1537.1|1533.1|1537.5|1533.5|1537.5|1533.5|1537.06|1533.06|30
1612322730000|2021-02-03 03:25:30|1537.55|1533.55|1538.73|1534.73|1538.96|1534.96|1537.37|1533.37|34
1612322740000|2021-02-03 03:25:40|1538.61|1534.61|1538.31|1534.31|1538.62|1534.62|1538.24|1534.24|24
1612322750000|2021-02-03 03:25:50|1538.28|1534.28|1538.29|1534.29|1538.34|1534.34|1538.24|1534.24|23
1612322760000|2021-02-03 03:26:00|1538.24|1534.24|1538.72|1534.72|1538.84|1534.84|1538.19|1534.19|27
1612322770000|2021-02-03 03:26:10|1538.7|1534.7|1538.63|1534.63|1538.74|1534.74|1538.48|1534.48|26
1612322780000|2021-02-03 03:26:20|1538.65|1534.65|1538.04|1534.04|1538.65|1534.65|1538.04|1534.04|29
1612322790000|2021-02-03 03:26:30|1538|1534|1537.9|1533.9|1538|1534|1537.87|1533.87|18
1612322800000|2021-02-03 03:26:40|1537.96|1533.96|1538.12|1534.12|1538.35|1534.35|1537.96|1533.96|30
1612322810000|2021-02-03 03:26:50|1538.19|1534.19|1538.46|1534.46|1538.49|1534.49|1538.09|1534.09|28
1612322820000|2021-02-03 03:27:00|1538.42|1534.42|1538.82|1534.82|1538.87|1534.87|1538.41|1534.41|29
1612322830000|2021-02-03 03:27:10|1538.86|1534.86|1538.37|1534.37|1539.01|1535.01|1538.37|1534.37|30
1612322840000|2021-02-03 03:27:20|1538.44|1534.44|1538.91|1534.91|1539.05|1535.05|1538.27|1534.27|30
1612322850000|2021-02-03 03:27:30|1538.92|1534.92|1539.99|1535.99|1539.99|1535.99|1538.92|1534.92|17
1612322860000|2021-02-03 03:27:40|1540.13|1536.13|1540.31|1536.31|1540.35|1536.35|1539.98|1535.98|23
1612322870000|2021-02-03 03:27:50|1540.28|1536.28|1540.61|1536.61|1540.99|1536.99|1540.25|1536.25|32
1612322880000|2021-02-03 03:28:00|1540.6|1536.6|1539.8|1535.8|1540.65|1536.65|1539.63|1535.63|36
1612322890000|2021-02-03 03:28:10|1539.83|1535.83|1540.54|1536.54|1540.55|1536.55|1539.83|1535.83|29
1612322900000|2021-02-03 03:28:20|1540.51|1536.51|1540.66|1536.66|1540.75|1536.75|1540.51|1536.51|27
1612322910000|2021-02-03 03:28:30|1540.68|1536.68|1540.71|1536.71|1540.73|1536.73|1540.65|1536.65|24
1612322920000|2021-02-03 03:28:40|1540.72|1536.72|1540.85|1536.85|1541.58|1537.58|1540.59|1536.59|35
1612322930000|2021-02-03 03:28:50|1540.87|1536.87|1540.4|1536.4|1540.87|1536.87|1540.4|1536.4|25
1612322940000|2021-02-03 03:29:00|1540.37|1536.37|1540.94|1536.94|1540.94|1536.94|1540.37|1536.37|24
1612322950000|2021-02-03 03:29:10|1540.96|1536.96|1541.41|1537.41|1541.42|1537.42|1540.95|1536.95|24
1612322960000|2021-02-03 03:29:20|1541.43|1537.43|1542.04|1538.04|1542.12|1538.12|1541.43|1537.43|27
1612322970000|2021-02-03 03:29:30|1542.07|1538.07|1542.62|1538.62|1542.71|1538.71|1542.07|1538.07|27
1612322980000|2021-02-03 03:29:40|1542.63|1538.63|1542.79|1538.79|1542.79|1538.79|1542.63|1538.63|27
1612322990000|2021-02-03 03:29:50|1542.75|1538.75|1542.24|1538.24|1542.76|1538.76|1541.97|1537.97|30
1612323000000|2021-02-03 03:30:00|1542.23|1538.23|1542.1|1538.1|1542.23|1538.23|1542|1538|19
1612323010000|2021-02-03 03:30:10|1542.07|1538.07|1541.3|1537.3|1542.08|1538.08|1540.84|1536.84|21
1612323020000|2021-02-03 03:30:20|1541.36|1537.36|1541.06|1537.06|1541.44|1537.44|1540.94|1536.94|24
1612323030000|2021-02-03 03:30:30|1541.05|1537.05|1540.38|1536.38|1541.05|1537.05|1540.11|1536.11|33
1612323040000|2021-02-03 03:30:40|1540.29|1536.29|1539.67|1535.67|1540.33|1536.33|1539.64|1535.64|29
1612323050000|2021-02-03 03:30:50|1539.96|1535.96|1540|1536|1540.13|1536.13|1539.67|1535.67|31
1612323060000|2021-02-03 03:31:00|1540.01|1536.01|1539.07|1535.07|1540.01|1536.01|1539|1535|34
1612323070000|2021-02-03 03:31:10|1539.04|1535.04|1539.07|1535.07|1539.08|1535.08|1539|1535|8
1612323080000|2021-02-03 03:31:20|1539.04|1535.04|1539.03|1535.03|1539.11|1535.11|1538.98|1534.98|8
1612323090000|2021-02-03 03:31:30|1538.96|1534.96|1539.32|1535.32|1539.32|1535.32|1538.4|1534.4|29
1612323100000|2021-02-03 03:31:40|1539.34|1535.34|1539.73|1535.73|1539.73|1535.73|1539.34|1535.34|22
1612323110000|2021-02-03 03:31:50|1539.75|1535.75|1539.06|1535.06|1540.01|1536.01|1538.85|1534.85|33
1612323120000|2021-02-03 03:32:00|1539.02|1535.02|1539.9|1535.9|1539.91|1535.91|1539.02|1535.02|32
1612323130000|2021-02-03 03:32:10|1539.88|1535.88|1540.07|1536.07|1540.07|1536.07|1539.86|1535.86|28
1612323140000|2021-02-03 03:32:20|1540.08|1536.08|1540.76|1536.76|1540.76|1536.76|1540.08|1536.08|24
1612323150000|2021-02-03 03:32:30|1540.78|1536.78|1539.8|1535.8|1540.82|1536.82|1539.8|1535.8|28
1612323160000|2021-02-03 03:32:40|1539.78|1535.78|1539.7|1535.7|1539.87|1535.87|1539.66|1535.66|26
1612323170000|2021-02-03 03:32:50|1539.69|1535.69|1539.85|1535.85|1539.85|1535.85|1539.65|1535.65|21
1612323180000|2021-02-03 03:33:00|1539.86|1535.86|1539.28|1535.28|1539.86|1535.86|1539.28|1535.28|29
1612323190000|2021-02-03 03:33:10|1539.36|1535.36|1538.32|1534.32|1539.38|1535.38|1538.32|1534.32|27
1612323200000|2021-02-03 03:33:20|1538.31|1534.31|1538.62|1534.62|1538.93|1534.93|1538.31|1534.31|29
1612323210000|2021-02-03 03:33:30|1538.63|1534.63|1538.58|1534.58|1538.9|1534.9|1538.53|1534.53|29
1612323220000|2021-02-03 03:33:40|1538.56|1534.56|1538.47|1534.47|1538.68|1534.68|1538.44|1534.44|23
1612323230000|2021-02-03 03:33:50|1538.48|1534.48|1538.1|1534.1|1538.54|1534.54|1538.1|1534.1|32
1612323240000|2021-02-03 03:34:00|1538.11|1534.11|1538.35|1534.35|1538.35|1534.35|1537.76|1533.76|31
1612323250000|2021-02-03 03:34:10|1538.39|1534.39|1538.68|1534.68|1539.03|1535.03|1538.33|1534.33|31
1612323260000|2021-02-03 03:34:20|1538.69|1534.69|1538.34|1534.34|1538.69|1534.69|1538.34|1534.34|33
1612323270000|2021-02-03 03:34:30|1538.33|1534.33|1538.3|1534.3|1538.47|1534.47|1538.22|1534.22|29
1612323280000|2021-02-03 03:34:40|1538.21|1534.21|1537.99|1533.99|1538.3|1534.3|1537.94|1533.94|25
1612323290000|2021-02-03 03:34:50|1538|1534|1537.87|1533.87|1538.17|1534.17|1537.79|1533.79|26
1612323300000|2021-02-03 03:35:00|1537.86|1533.86|1538.13|1534.13|1538.14|1534.14|1537.83|1533.83|16
1612323310000|2021-02-03 03:35:10|1538.15|1534.15|1538.41|1534.41|1538.41|1534.41|1538.12|1534.12|17
1612323320000|2021-02-03 03:35:20|1538.42|1534.42|1538.55|1534.55|1538.56|1534.56|1538.42|1534.42|18
1612323330000|2021-02-03 03:35:30|1538.54|1534.54|1538.46|1534.46|1538.54|1534.54|1538.45|1534.45|10
1612323340000|2021-02-03 03:35:40|1538.5|1534.5|1539.07|1535.07|1539.11|1535.11|1538.5|1534.5|30
1612323350000|2021-02-03 03:35:50|1539.06|1535.06|1539.06|1535.06|1539.18|1535.18|1539|1535|24
1612323360000|2021-02-03 03:36:00|1539.04|1535.04|1540.62|1536.62|1540.73|1536.73|1539.04|1535.04|31
1612323370000|2021-02-03 03:36:10|1540.61|1536.61|1541.03|1537.03|1541.14|1537.14|1540.48|1536.48|25
1612323380000|2021-02-03 03:36:20|1541|1537|1541.06|1537.06|1541.12|1537.12|1540.97|1536.97|18
1612323390000|2021-02-03 03:36:30|1541.31|1537.31|1541.61|1537.61|1541.68|1537.68|1541.09|1537.09|21
1612323400000|2021-02-03 03:36:40|1541.6|1537.6|1541.73|1537.73|1541.78|1537.78|1541.57|1537.57|24
1612323410000|2021-02-03 03:36:50|1541.76|1537.76|1541.26|1537.26|1541.76|1537.76|1541.16|1537.16|30
1612323420000|2021-02-03 03:37:00|1541.27|1537.27|1541.98|1537.98|1542.09|1538.09|1541.27|1537.27|25
1612323430000|2021-02-03 03:37:10|1542.04|1538.04|1543.33|1539.33|1543.33|1539.33|1541.98|1537.98|27
1612323440000|2021-02-03 03:37:20|1543.4|1539.4|1543.37|1539.37|1543.84|1539.84|1543.37|1539.37|26
1612323450000|2021-02-03 03:37:30|1543.53|1539.53|1543.97|1539.97|1544.03|1540.03|1543.51|1539.51|27
1612323460000|2021-02-03 03:37:40|1543.9|1539.9|1544.37|1540.37|1544.6|1540.6|1543.9|1539.9|24
1612323470000|2021-02-03 03:37:50|1544.52|1540.52|1547.45|1543.45|1547.45|1543.45|1543.65|1539.65|35
1612323480000|2021-02-03 03:38:00|1547.27|1543.27|1547.41|1543.41|1547.44|1543.44|1546.89|1542.89|31
1612323490000|2021-02-03 03:38:10|1547.39|1543.39|1547.42|1543.42|1547.48|1543.48|1547.12|1543.12|34
1612323500000|2021-02-03 03:38:20|1547.41|1543.41|1549.36|1545.36|1549.36|1545.36|1547.25|1543.25|28
1612323510000|2021-02-03 03:38:30|1549.31|1545.31|1549.46|1545.46|1549.79|1545.79|1549.26|1545.26|25
1612323520000|2021-02-03 03:38:40|1549.45|1545.45|1548.84|1544.84|1549.61|1545.61|1548.84|1544.84|28
1612323530000|2021-02-03 03:38:50|1548.75|1544.75|1547.44|1543.44|1548.75|1544.75|1547.27|1543.27|32
1612323540000|2021-02-03 03:39:00|1547.51|1543.51|1548.33|1544.33|1548.4|1544.4|1547.47|1543.47|33
1612323550000|2021-02-03 03:39:10|1548.36|1544.36|1551.37|1547.37|1551.37|1547.37|1548.36|1544.36|38
1612323560000|2021-02-03 03:39:20|1551.3|1547.3|1550.35|1546.35|1551.3|1547.3|1550.04|1546.04|36
1612323570000|2021-02-03 03:39:30|1550.27|1546.27|1551.08|1547.08|1551.08|1547.08|1550.26|1546.26|36
1612323580000|2021-02-03 03:39:40|1551.1|1547.1|1550.31|1546.31|1551.55|1547.55|1550.25|1546.25|37
1612323590000|2021-02-03 03:39:50|1550.36|1546.36|1551.05|1547.05|1551.16|1547.16|1550.27|1546.27|31
1612323600000|2021-02-03 03:40:00|1551.07|1547.07|1551.41|1547.41|1551.6|1547.6|1551.07|1547.07|28
1612323610000|2021-02-03 03:40:10|1551.39|1547.39|1550.1|1546.1|1551.47|1547.47|1549.93|1545.93|37
1612323620000|2021-02-03 03:40:20|1550.02|1546.02|1549.17|1545.17|1550.12|1546.12|1548.58|1544.58|39
1612323630000|2021-02-03 03:40:30|1549.25|1545.25|1548.74|1544.74|1549.66|1545.66|1548.7|1544.7|28
1612323640000|2021-02-03 03:40:40|1548.75|1544.75|1548.39|1544.39|1548.97|1544.97|1547.98|1543.98|29
1612323650000|2021-02-03 03:40:50|1548.43|1544.43|1549.15|1545.15|1549.18|1545.18|1548.43|1544.43|28
1612323660000|2021-02-03 03:41:00|1549.21|1545.21|1548.97|1544.97|1549.47|1545.47|1548.97|1544.97|35
1612323670000|2021-02-03 03:41:10|1548.95|1544.95|1548.98|1544.98|1548.98|1544.98|1548.88|1544.88|23
1612323680000|2021-02-03 03:41:20|1548.97|1544.97|1547.9|1543.9|1549.03|1545.03|1547.78|1543.78|30
1612323690000|2021-02-03 03:41:30|1547.83|1543.83|1547.41|1543.41|1547.9|1543.9|1547.33|1543.33|31
1612323700000|2021-02-03 03:41:40|1547.4|1543.4|1547.18|1543.18|1547.41|1543.41|1547.18|1543.18|20
1612323710000|2021-02-03 03:41:50|1547.12|1543.12|1546.74|1542.74|1547.15|1543.15|1546.58|1542.58|34
1612323720000|2021-02-03 03:42:00|1546.71|1542.71|1547.69|1543.69|1547.79|1543.79|1546.71|1542.71|31
1612323730000|2021-02-03 03:42:10|1547.7|1543.7|1548.17|1544.17|1548.17|1544.17|1547.66|1543.66|15
1612323740000|2021-02-03 03:42:20|1548.15|1544.15|1547.83|1543.83|1548.35|1544.35|1547.25|1543.25|35
1612323750000|2021-02-03 03:42:30|1547.76|1543.76|1547.62|1543.62|1547.92|1543.92|1547.61|1543.61|21
1612323760000|2021-02-03 03:42:40|1547.53|1543.53|1547.98|1543.98|1548.35|1544.35|1547.53|1543.53|27
1612323770000|2021-02-03 03:42:50|1547.82|1543.82|1547.53|1543.53|1548.01|1544.01|1547.41|1543.41|33
1612323780000|2021-02-03 03:43:00|1547.55|1543.55|1546.89|1542.89|1547.55|1543.55|1546.89|1542.89|24
1612323790000|2021-02-03 03:43:10|1546.83|1542.83|1546.68|1542.68|1546.94|1542.94|1546.68|1542.68|23
1612323800000|2021-02-03 03:43:20|1546.67|1542.67|1548.06|1544.06|1548.06|1544.06|1546.62|1542.62|31
1612323810000|2021-02-03 03:43:30|1548.04|1544.04|1547.85|1543.85|1548.04|1544.04|1547.85|1543.85|23
1612323820000|2021-02-03 03:43:40|1547.84|1543.84|1547.28|1543.28|1547.96|1543.96|1547.28|1543.28|31
1612323830000|2021-02-03 03:43:50|1547.25|1543.25|1547.48|1543.48|1547.49|1543.49|1547.25|1543.25|28
1612323840000|2021-02-03 03:44:00|1547.5|1543.5|1548.68|1544.68|1548.7|1544.7|1547.32|1543.32|34
1612323850000|2021-02-03 03:44:10|1548.69|1544.69|1549.26|1545.26|1549.26|1545.26|1548.56|1544.56|27
1612323860000|2021-02-03 03:44:20|1549.32|1545.32|1549.57|1545.57|1549.61|1545.61|1549.32|1545.32|24
1612323870000|2021-02-03 03:44:30|1549.6|1545.6|1549.03|1545.03|1549.61|1545.61|1549.02|1545.02|27
1612323880000|2021-02-03 03:44:40|1549.01|1545.01|1549.32|1545.32|1549.38|1545.38|1548.92|1544.92|27
1612323890000|2021-02-03 03:44:50|1549.33|1545.33|1549.06|1545.06|1549.33|1545.33|1549.04|1545.04|23
1612323900000|2021-02-03 03:45:00|1549.09|1545.09|1548.46|1544.46|1549.09|1545.09|1548.23|1544.23|27
1612323910000|2021-02-03 03:45:10|1548.4|1544.4|1548.02|1544.02|1548.4|1544.4|1547.92|1543.92|33
1612323920000|2021-02-03 03:45:20|1548.01|1544.01|1547.43|1543.43|1548.03|1544.03|1547.4|1543.4|30
1612323930000|2021-02-03 03:45:30|1547.42|1543.42|1546.21|1542.21|1547.42|1543.42|1546.21|1542.21|25
1612323940000|2021-02-03 03:45:40|1546.03|1542.03|1545.15|1541.15|1546.04|1542.04|1545.15|1541.15|32
1612323950000|2021-02-03 03:45:50|1545.13|1541.13|1545.17|1541.17|1545.33|1541.33|1544.5|1540.5|37
1612323960000|2021-02-03 03:46:00|1545.12|1541.12|1544.08|1540.08|1545.17|1541.17|1544.08|1540.08|31
1612323970000|2021-02-03 03:46:10|1544.07|1540.07|1543.34|1539.34|1544.07|1540.07|1543.34|1539.34|35
1612323980000|2021-02-03 03:46:20|1543.33|1539.33|1543.17|1539.17|1543.36|1539.36|1543.05|1539.05|32
1612323990000|2021-02-03 03:46:30|1543.24|1539.24|1543.79|1539.79|1543.87|1539.87|1543.2|1539.2|24
1612324000000|2021-02-03 03:46:40|1543.81|1539.81|1543.6|1539.6|1543.85|1539.85|1543.6|1539.6|27
1612324010000|2021-02-03 03:46:50|1543.55|1539.55|1542.11|1538.11|1543.55|1539.55|1542.11|1538.11|32
1612324020000|2021-02-03 03:47:00|1542.09|1538.09|1542.94|1538.94|1543.21|1539.21|1541.96|1537.96|38
1612324030000|2021-02-03 03:47:10|1542.97|1538.97|1542.27|1538.27|1543|1539|1542.26|1538.26|34
1612324040000|2021-02-03 03:47:20|1542.26|1538.26|1542.46|1538.46|1542.49|1538.49|1541.85|1537.85|30
1612324050000|2021-02-03 03:47:30|1542.47|1538.47|1542.13|1538.13|1542.47|1538.47|1542.04|1538.04|34
1612324060000|2021-02-03 03:47:40|1542.17|1538.17|1541.48|1537.48|1542.17|1538.17|1541.44|1537.44|25
1612324070000|2021-02-03 03:47:50|1541.44|1537.44|1542.21|1538.21|1542.21|1538.21|1541.44|1537.44|34
1612324080000|2021-02-03 03:48:00|1542.24|1538.24|1543.45|1539.45|1543.45|1539.45|1542.17|1538.17|32
1612324090000|2021-02-03 03:48:10|1543.65|1539.65|1542.98|1538.98|1543.77|1539.77|1542.96|1538.96|31
1612324100000|2021-02-03 03:48:20|1542.92|1538.92|1542.3|1538.3|1542.95|1538.95|1542.25|1538.25|30
1612324110000|2021-02-03 03:48:30|1542.4|1538.4|1542.34|1538.34|1542.41|1538.41|1542.28|1538.28|36
1612324120000|2021-02-03 03:48:40|1542.22|1538.22|1541.98|1537.98|1542.35|1538.35|1541.54|1537.54|31
1612324130000|2021-02-03 03:48:50|1541.96|1537.96|1541.79|1537.79|1542.14|1538.14|1541.77|1537.77|32
1612324140000|2021-02-03 03:49:00|1541.72|1537.72|1541.39|1537.39|1541.83|1537.83|1541.39|1537.39|33
1612324150000|2021-02-03 03:49:10|1541.37|1537.37|1541.04|1537.04|1541.37|1537.37|1541.04|1537.04|31
1612324160000|2021-02-03 03:49:20|1541.01|1537.01|1540.76|1536.76|1541.03|1537.03|1540.73|1536.73|16
1612324170000|2021-02-03 03:49:30|1540.79|1536.79|1541.17|1537.17|1541.17|1537.17|1540.73|1536.73|29
1612324180000|2021-02-03 03:49:40|1541.3|1537.3|1541.46|1537.46|1541.64|1537.64|1541.15|1537.15|25
1612324190000|2021-02-03 03:49:50|1541.48|1537.48|1541.43|1537.43|1541.52|1537.52|1541.4|1537.4|22
1612324200000|2021-02-03 03:50:00|1541.45|1537.45|1542.51|1538.51|1542.51|1538.51|1541.43|1537.43|25
1612324210000|2021-02-03 03:50:10|1542.53|1538.53|1542.24|1538.24|1542.65|1538.65|1541.97|1537.97|30
1612324220000|2021-02-03 03:50:20|1542.25|1538.25|1544.56|1540.56|1544.72|1540.72|1542.21|1538.21|35
1612324230000|2021-02-03 03:50:30|1544.5|1540.5|1545.14|1541.14|1545.39|1541.39|1544.26|1540.26|34
1612324240000|2021-02-03 03:50:40|1545.13|1541.13|1544.95|1540.95|1545.18|1541.18|1544.81|1540.81|19
1612324250000|2021-02-03 03:50:50|1544.81|1540.81|1544.5|1540.5|1544.98|1540.98|1544.27|1540.27|30
1612324260000|2021-02-03 03:51:00|1544.53|1540.53|1544.72|1540.72|1544.73|1540.73|1544.53|1540.53|16
1612324270000|2021-02-03 03:51:10|1544.74|1540.74|1545.37|1541.37|1545.4|1541.4|1544.74|1540.74|25
1612324280000|2021-02-03 03:51:20|1545.35|1541.35|1545.32|1541.32|1545.4|1541.4|1545.2|1541.2|23
1612324290000|2021-02-03 03:51:30|1545.36|1541.36|1545.26|1541.26|1545.65|1541.65|1545.26|1541.26|34
1612324300000|2021-02-03 03:51:40|1545.3|1541.3|1544.99|1540.99|1545.3|1541.3|1544.98|1540.98|11
1612324310000|2021-02-03 03:51:50|1544.94|1540.94|1544.8|1540.8|1544.98|1540.98|1544.76|1540.76|24
1612324320000|2021-02-03 03:52:00|1544.81|1540.81|1544.84|1540.84|1544.84|1540.84|1544.73|1540.73|28
1612324330000|2021-02-03 03:52:10|1544.85|1540.85|1544.49|1540.49|1544.86|1540.86|1544.48|1540.48|20
1612324340000|2021-02-03 03:52:20|1544.54|1540.54|1544.62|1540.62|1545.08|1541.08|1544.53|1540.53|37
1612324350000|2021-02-03 03:52:30|1544.49|1540.49|1543.9|1539.9|1544.59|1540.59|1543.89|1539.89|29
1612324360000|2021-02-03 03:52:40|1543.89|1539.89|1543.53|1539.53|1544.09|1540.09|1543.53|1539.53|24
1612324370000|2021-02-03 03:52:50|1543.56|1539.56|1542.98|1538.98|1543.56|1539.56|1542.98|1538.98|25
1612324380000|2021-02-03 03:53:00|1543.02|1539.02|1543.06|1539.06|1543.49|1539.49|1542.98|1538.98|32
1612324390000|2021-02-03 03:53:10|1543|1539|1543.1|1539.1|1543.45|1539.45|1543|1539|32
1612324400000|2021-02-03 03:53:20|1543.09|1539.09|1543.55|1539.55|1543.57|1539.57|1542.99|1538.99|29
1612324410000|2021-02-03 03:53:30|1543.61|1539.61|1544.18|1540.18|1544.48|1540.48|1543.47|1539.47|38
1612324420000|2021-02-03 03:53:40|1544.2|1540.2|1543.97|1539.97|1544.21|1540.21|1543.7|1539.7|33
1612324430000|2021-02-03 03:53:50|1544.01|1540.01|1544.62|1540.62|1544.68|1540.68|1543.97|1539.97|32
1612324440000|2021-02-03 03:54:00|1544.61|1540.61|1543.44|1539.44|1544.75|1540.75|1543.44|1539.44|31
1612324450000|2021-02-03 03:54:10|1543.37|1539.37|1543.37|1539.37|1543.48|1539.48|1543.3|1539.3|26
1612324460000|2021-02-03 03:54:20|1543.36|1539.36|1543.09|1539.09|1543.46|1539.46|1543.09|1539.09|27
1612324470000|2021-02-03 03:54:30|1543.23|1539.23|1543.66|1539.66|1543.76|1539.76|1543.17|1539.17|33
1612324480000|2021-02-03 03:54:40|1543.6|1539.6|1543.16|1539.16|1543.63|1539.63|1543.1|1539.1|32
1612324490000|2021-02-03 03:54:50|1543.09|1539.09|1542.61|1538.61|1543.1|1539.1|1542.61|1538.61|34
1612324500000|2021-02-03 03:55:00|1542.71|1538.71|1542.64|1538.64|1542.78|1538.78|1542.31|1538.31|33
1612324510000|2021-02-03 03:55:10|1542.63|1538.63|1542.69|1538.69|1542.71|1538.71|1542.53|1538.53|30
1612324520000|2021-02-03 03:55:20|1542.64|1538.64|1542.35|1538.35|1542.69|1538.69|1542.05|1538.05|34
1612324530000|2021-02-03 03:55:30|1542.36|1538.36|1541.71|1537.71|1542.36|1538.36|1541.51|1537.51|24
1612324540000|2021-02-03 03:55:40|1541.74|1537.74|1541.02|1537.02|1541.78|1537.78|1541.02|1537.02|25
1612324550000|2021-02-03 03:55:50|1540.98|1536.98|1541.15|1537.15|1541.26|1537.26|1540.92|1536.92|19
1612324560000|2021-02-03 03:56:00|1541.14|1537.14|1541.34|1537.34|1541.57|1537.57|1541.13|1537.13|35
1612324570000|2021-02-03 03:56:10|1541.32|1537.32|1541.16|1537.16|1541.42|1537.42|1541.05|1537.05|31
1612324580000|2021-02-03 03:56:20|1541.13|1537.13|1540.46|1536.46|1541.2|1537.2|1540.42|1536.42|26
1612324590000|2021-02-03 03:56:30|1540.49|1536.49|1540.22|1536.22|1540.49|1536.49|1540.22|1536.22|26
1612324600000|2021-02-03 03:56:40|1540.25|1536.25|1540.68|1536.68|1540.8|1536.8|1540.13|1536.13|30
1612324610000|2021-02-03 03:56:50|1540.71|1536.71|1540.71|1536.71|1540.83|1536.83|1540.53|1536.53|30
1612324620000|2021-02-03 03:57:00|1540.69|1536.69|1541.74|1537.74|1541.74|1537.74|1540.69|1536.69|33
1612324630000|2021-02-03 03:57:10|1541.75|1537.75|1541.27|1537.27|1542.14|1538.14|1541.27|1537.27|28
1612324640000|2021-02-03 03:57:20|1541.26|1537.26|1541.11|1537.11|1541.35|1537.35|1541.02|1537.02|29
1612324650000|2021-02-03 03:57:30|1541.12|1537.12|1541.04|1537.04|1541.12|1537.12|1540.84|1536.84|29
1612324660000|2021-02-03 03:57:40|1540.91|1536.91|1540.54|1536.54|1540.94|1536.94|1540.54|1536.54|20
1612324670000|2021-02-03 03:57:50|1540.26|1536.26|1540.39|1536.39|1540.41|1536.41|1540.26|1536.26|24
1612324680000|2021-02-03 03:58:00|1540.45|1536.45|1540.5|1536.5|1540.77|1536.77|1540.4|1536.4|21
1612324690000|2021-02-03 03:58:10|1540.52|1536.52|1541.47|1537.47|1541.49|1537.49|1540.49|1536.49|30
1612324700000|2021-02-03 03:58:20|1541.42|1537.42|1542.19|1538.19|1542.46|1538.46|1541.42|1537.42|26
1612324710000|2021-02-03 03:58:30|1542.26|1538.26|1542.18|1538.18|1542.32|1538.32|1542.08|1538.08|31
1612324720000|2021-02-03 03:58:40|1542.37|1538.37|1542.82|1538.82|1542.82|1538.82|1542.31|1538.31|23
1612324730000|2021-02-03 03:58:50|1542.83|1538.83|1542.76|1538.76|1542.87|1538.87|1542.68|1538.68|25
1612324740000|2021-02-03 03:59:00|1542.87|1538.87|1541.78|1537.78|1542.87|1538.87|1541.78|1537.78|29
1612324750000|2021-02-03 03:59:10|1541.82|1537.82|1542.49|1538.49|1542.54|1538.54|1541.56|1537.56|31
1612324760000|2021-02-03 03:59:20|1542.53|1538.53|1543.07|1539.07|1543.07|1539.07|1542.04|1538.04|29
1612324770000|2021-02-03 03:59:30|1543.05|1539.05|1542.65|1538.65|1543.06|1539.06|1542.65|1538.65|28
1612324780000|2021-02-03 03:59:40|1542.73|1538.73|1542.91|1538.91|1542.95|1538.95|1542.64|1538.64|19
1612324790000|2021-02-03 03:59:50|1542.95|1538.95|1542.92|1538.92|1542.99|1538.99|1542.7|1538.7|30
1612324800000|2021-02-03 04:00:00|1543.29|1539.29|1544.28|1540.28|1544.28|1540.28|1543.28|1539.28|35
1612324810000|2021-02-03 04:00:10|1544.26|1540.26|1545.91|1541.91|1545.91|1541.91|1544.24|1540.24|27
1612324820000|2021-02-03 04:00:20|1546|1542|1546.01|1542.01|1546.25|1542.25|1545.84|1541.84|36
1612324830000|2021-02-03 04:00:30|1545.93|1541.93|1545.72|1541.72|1546.04|1542.04|1545.63|1541.63|34
1612324840000|2021-02-03 04:00:40|1545.66|1541.66|1543.98|1539.98|1545.68|1541.68|1543.98|1539.98|36
1612324850000|2021-02-03 04:00:50|1543.6|1539.6|1543.59|1539.59|1544.06|1540.06|1543.49|1539.49|34
1612324860000|2021-02-03 04:01:00|1543.55|1539.55|1542.91|1538.91|1543.56|1539.56|1542.65|1538.65|37
1612324870000|2021-02-03 04:01:10|1542.93|1538.93|1544.74|1540.74|1544.74|1540.74|1542.88|1538.88|33
1612324880000|2021-02-03 04:01:20|1544.66|1540.66|1546.94|1542.94|1546.94|1542.94|1544.66|1540.66|36
1612324890000|2021-02-03 04:01:30|1546.81|1542.81|1546.47|1542.47|1546.84|1542.84|1546.4|1542.4|35
1612324900000|2021-02-03 04:01:40|1546.48|1542.48|1546.98|1542.98|1547.05|1543.05|1546.47|1542.47|34
1612324910000|2021-02-03 04:01:50|1547.04|1543.04|1547.14|1543.14|1547.29|1543.29|1546.93|1542.93|22
1612324920000|2021-02-03 04:02:00|1547.19|1543.19|1547.21|1543.21|1547.21|1543.21|1546.6|1542.6|33
1612324930000|2021-02-03 04:02:10|1547.37|1543.37|1548.36|1544.36|1548.5|1544.5|1547.34|1543.34|35
1612324940000|2021-02-03 04:02:20|1548.37|1544.37|1548.81|1544.81|1548.88|1544.88|1548.37|1544.37|21
1612324950000|2021-02-03 04:02:30|1548.82|1544.82|1548.51|1544.51|1549.06|1545.06|1548.51|1544.51|25
1612324960000|2021-02-03 04:02:40|1548.5|1544.5|1549.07|1545.07|1549.19|1545.19|1548.5|1544.5|37
1612324970000|2021-02-03 04:02:50|1549.14|1545.14|1549.4|1545.4|1549.42|1545.42|1549.11|1545.11|26
1612324980000|2021-02-03 04:03:00|1549.42|1545.42|1549.47|1545.47|1549.56|1545.56|1549.38|1545.38|23
1612324990000|2021-02-03 04:03:10|1549.5|1545.5|1550.42|1546.42|1550.42|1546.42|1549.5|1545.5|29
1612325000000|2021-02-03 04:03:20|1550.39|1546.39|1549.99|1545.99|1550.7|1546.7|1549.9|1545.9|35
1612325010000|2021-02-03 04:03:30|1550.12|1546.12|1550.12|1546.12|1550.14|1546.14|1549.89|1545.89|31
1612325020000|2021-02-03 04:03:40|1550.14|1546.14|1550.07|1546.07|1550.14|1546.14|1549.69|1545.69|32
1612325030000|2021-02-03 04:03:50|1550|1546|1550.44|1546.44|1550.44|1546.44|1550|1546|34
1612325040000|2021-02-03 04:04:00|1550.49|1546.49|1550.12|1546.12|1550.57|1546.57|1550.12|1546.12|35
1612325050000|2021-02-03 04:04:10|1550.16|1546.16|1550.32|1546.32|1550.42|1546.42|1549.79|1545.79|31
1612325060000|2021-02-03 04:04:20|1550.37|1546.37|1550.16|1546.16|1550.37|1546.37|1550.1|1546.1|27
1612325070000|2021-02-03 04:04:30|1550.18|1546.18|1549.89|1545.89|1550.22|1546.22|1549.57|1545.57|31
1612325080000|2021-02-03 04:04:40|1550.03|1546.03|1549.55|1545.55|1550.08|1546.08|1549.54|1545.54|26
1612325090000|2021-02-03 04:04:50|1549.59|1545.59|1549.38|1545.38|1549.6|1545.6|1549.33|1545.33|24
1612325100000|2021-02-03 04:05:00|1549.35|1545.35|1549.13|1545.13|1549.52|1545.52|1549.02|1545.02|34
1612325110000|2021-02-03 04:05:10|1549.2|1545.2|1549.54|1545.54|1549.99|1545.99|1549.18|1545.18|35
1612325120000|2021-02-03 04:05:20|1549.56|1545.56|1549.5|1545.5|1549.81|1545.81|1549.45|1545.45|24
1612325130000|2021-02-03 04:05:30|1549.48|1545.48|1549.5|1545.5|1549.6|1545.6|1549.42|1545.42|28
1612325140000|2021-02-03 04:05:40|1549.66|1545.66|1549.67|1545.67|1549.74|1545.74|1549.59|1545.59|32
1612325150000|2021-02-03 04:05:50|1549.7|1545.7|1549.7|1545.7|1549.7|1545.7|1549.53|1545.53|27
1612325160000|2021-02-03 04:06:00|1549.67|1545.67|1549.88|1545.88|1549.9|1545.9|1549.67|1545.67|14
1612325170000|2021-02-03 04:06:10|1549.89|1545.89|1550.62|1546.62|1550.72|1546.72|1549.89|1545.89|23
1612325180000|2021-02-03 04:06:20|1550.82|1546.82|1550.94|1546.94|1551.08|1547.08|1550.4|1546.4|30
1612325190000|2021-02-03 04:06:30|1550.9|1546.9|1550.87|1546.87|1551.04|1547.04|1550.74|1546.74|30
1612325200000|2021-02-03 04:06:40|1551.04|1547.04|1550.65|1546.65|1551.04|1547.04|1550.43|1546.43|32
1612325210000|2021-02-03 04:06:50|1550.66|1546.66|1550.69|1546.69|1550.9|1546.9|1550.25|1546.25|36
1612325220000|2021-02-03 04:07:00|1550.72|1546.72|1549.89|1545.89|1550.95|1546.95|1549.89|1545.89|33
1612325230000|2021-02-03 04:07:10|1549.88|1545.88|1549.37|1545.37|1550.05|1546.05|1549|1545|34
1612325240000|2021-02-03 04:07:20|1549.38|1545.38|1549.17|1545.17|1549.53|1545.53|1549.04|1545.04|33
1612325250000|2021-02-03 04:07:30|1549.21|1545.21|1550.32|1546.32|1550.36|1546.36|1549.21|1545.21|33
1612325260000|2021-02-03 04:07:40|1550.36|1546.36|1550.89|1546.89|1550.96|1546.96|1550.31|1546.31|26
1612325270000|2021-02-03 04:07:50|1550.88|1546.88|1551.82|1547.82|1551.82|1547.82|1550.69|1546.69|27
1612325280000|2021-02-03 04:08:00|1551.8|1547.8|1551.8|1547.8|1551.8|1547.8|1551.8|1547.8|1
1612325290000|2021-02-03 04:08:10|1551.85|1547.85|1552.97|1548.97|1552.97|1548.97|1551.85|1547.85|29
1612325300000|2021-02-03 04:08:20|1552.98|1548.98|1556.78|1552.78|1556.8|1552.8|1552.91|1548.91|34
1612325310000|2021-02-03 04:08:30|1556.8|1552.8|1557.21|1553.21|1557.49|1553.49|1556.56|1552.56|36
1612325320000|2021-02-03 04:08:40|1557.18|1553.18|1558.62|1554.62|1558.62|1554.62|1557.18|1553.18|36
1612325330000|2021-02-03 04:08:50|1558.61|1554.61|1558.82|1554.82|1558.84|1554.84|1558.28|1554.28|25
1612325340000|2021-02-03 04:09:00|1558.74|1554.74|1558.21|1554.21|1559.3|1555.3|1557.8|1553.8|32
1612325350000|2021-02-03 04:09:10|1558.12|1554.12|1558.2|1554.2|1558.25|1554.25|1557.84|1553.84|33
1612325360000|2021-02-03 04:09:20|1558.27|1554.27|1557.67|1553.67|1558.27|1554.27|1557.62|1553.62|28
1612325370000|2021-02-03 04:09:30|1557.62|1553.62|1558.17|1554.17|1558.25|1554.25|1557.62|1553.62|37
1612325380000|2021-02-03 04:09:40|1558.2|1554.2|1556.25|1552.25|1558.2|1554.2|1556.23|1552.23|35
1612325390000|2021-02-03 04:09:50|1556.22|1552.22|1557.27|1553.27|1557.27|1553.27|1556.2|1552.2|37
1612325400000|2021-02-03 04:10:00|1557.49|1553.49|1557.89|1553.89|1557.89|1553.89|1557.3|1553.3|21
1612325410000|2021-02-03 04:10:10|1557.9|1553.9|1557.87|1553.87|1557.91|1553.91|1557.57|1553.57|25
1612325420000|2021-02-03 04:10:20|1557.56|1553.56|1557.88|1553.88|1557.9|1553.9|1557.49|1553.49|32
1612325430000|2021-02-03 04:10:30|1557.91|1553.91|1557.53|1553.53|1557.96|1553.96|1557.53|1553.53|23
1612325440000|2021-02-03 04:10:40|1557.37|1553.37|1557.15|1553.15|1557.5|1553.5|1556.85|1552.85|37
1612325450000|2021-02-03 04:10:50|1557.39|1553.39|1556.27|1552.27|1557.42|1553.42|1556.27|1552.27|29
1612325460000|2021-02-03 04:11:00|1556.21|1552.21|1556.2|1552.2|1556.53|1552.53|1555.52|1551.52|37
1612325470000|2021-02-03 04:11:10|1556.3|1552.3|1556.93|1552.93|1557.43|1553.43|1556.3|1552.3|33
1612325480000|2021-02-03 04:11:20|1556.96|1552.96|1556.67|1552.67|1556.96|1552.96|1556.59|1552.59|24
1612325490000|2021-02-03 04:11:30|1556.77|1552.77|1555.62|1551.62|1556.77|1552.77|1555.5|1551.5|34
1612325500000|2021-02-03 04:11:40|1555.6|1551.6|1554.12|1550.12|1555.6|1551.6|1554.09|1550.09|32
1612325510000|2021-02-03 04:11:50|1554.23|1550.23|1553.33|1549.33|1554.23|1550.23|1553.11|1549.11|35
1612325520000|2021-02-03 04:12:00|1553.15|1549.15|1553.86|1549.86|1553.86|1549.86|1553.15|1549.15|29
1612325530000|2021-02-03 04:12:10|1553.89|1549.89|1553.9|1549.9|1553.96|1549.96|1553.77|1549.77|33
1612325540000|2021-02-03 04:12:20|1553.99|1549.99|1555.68|1551.68|1555.74|1551.74|1553.99|1549.99|37
1612325550000|2021-02-03 04:12:30|1555.71|1551.71|1556|1552|1556|1552|1555.71|1551.71|33
1612325560000|2021-02-03 04:12:40|1556.03|1552.03|1555.98|1551.98|1556.23|1552.23|1555.96|1551.96|26
1612325570000|2021-02-03 04:12:50|1555.97|1551.97|1555.54|1551.54|1556.5|1552.5|1555.54|1551.54|37
1612325580000|2021-02-03 04:13:00|1555.53|1551.53|1556.16|1552.16|1556.16|1552.16|1555.53|1551.53|28
1612325590000|2021-02-03 04:13:10|1556.15|1552.15|1556.7|1552.7|1557|1553|1556.13|1552.13|29
1612325600000|2021-02-03 04:13:20|1556.54|1552.54|1555.21|1551.21|1556.54|1552.54|1555.13|1551.13|34
1612325610000|2021-02-03 04:13:30|1555.2|1551.2|1555.91|1551.91|1555.91|1551.91|1554.91|1550.91|33
1612325620000|2021-02-03 04:13:40|1555.92|1551.92|1555.37|1551.37|1556|1552|1555.3|1551.3|30
1612325630000|2021-02-03 04:13:50|1555.19|1551.19|1555.15|1551.15|1555.43|1551.43|1555.05|1551.05|30
1612325640000|2021-02-03 04:14:00|1555.08|1551.08|1554.72|1550.72|1555.08|1551.08|1554.72|1550.72|29
1612325650000|2021-02-03 04:14:10|1554.78|1550.78|1554.62|1550.62|1554.87|1550.87|1554.52|1550.52|33
1612325660000|2021-02-03 04:14:20|1554.61|1550.61|1554.68|1550.68|1554.7|1550.7|1554.27|1550.27|35
1612325670000|2021-02-03 04:14:30|1554.81|1550.81|1554.46|1550.46|1554.82|1550.82|1554.44|1550.44|24
1612325680000|2021-02-03 04:14:40|1554.53|1550.53|1555.08|1551.08|1555.08|1551.08|1554.46|1550.46|26
1612325690000|2021-02-03 04:14:50|1555.14|1551.14|1554.44|1550.44|1555.29|1551.29|1554.44|1550.44|29
1612325700000|2021-02-03 04:15:00|1554.47|1550.47|1553.69|1549.69|1554.47|1550.47|1553.68|1549.68|28
1612325710000|2021-02-03 04:15:10|1553.61|1549.61|1553.7|1549.7|1553.77|1549.77|1553.52|1549.52|28
1612325720000|2021-02-03 04:15:20|1553.64|1549.64|1553.76|1549.76|1553.76|1549.76|1553.18|1549.18|30
1612325730000|2021-02-03 04:15:30|1553.79|1549.79|1554.15|1550.15|1554.15|1550.15|1553.79|1549.79|10
1612325740000|2021-02-03 04:15:40|1554.16|1550.16|1554.87|1550.87|1554.91|1550.91|1554.14|1550.14|24
1612325750000|2021-02-03 04:15:50|1554.88|1550.88|1555.5|1551.5|1555.5|1551.5|1554.88|1550.88|27
1612325760000|2021-02-03 04:16:00|1555.51|1551.51|1555.99|1551.99|1555.99|1551.99|1555.49|1551.49|21
1612325770000|2021-02-03 04:16:10|1556|1552|1556.62|1552.62|1556.63|1552.63|1555.91|1551.91|17
1612325780000|2021-02-03 04:16:20|1556.63|1552.63|1557.04|1553.04|1557.04|1553.04|1556.59|1552.59|21
1612325790000|2021-02-03 04:16:30|1557.01|1553.01|1557.31|1553.31|1557.37|1553.37|1557|1553|16
1612325800000|2021-02-03 04:16:40|1557.33|1553.33|1557.57|1553.57|1557.59|1553.59|1557.29|1553.29|28
1612325810000|2021-02-03 04:16:50|1557.61|1553.61|1557.97|1553.97|1558.15|1554.15|1557.33|1553.33|25
1612325820000|2021-02-03 04:17:00|1558.03|1554.03|1556.8|1552.8|1558.03|1554.03|1556.76|1552.76|35
1612325830000|2021-02-03 04:17:10|1556.75|1552.75|1555.94|1551.94|1556.82|1552.82|1555.91|1551.91|24
1612325840000|2021-02-03 04:17:20|1555.91|1551.91|1555.54|1551.54|1556.54|1552.54|1555.51|1551.51|35
1612325850000|2021-02-03 04:17:30|1555.57|1551.57|1555.66|1551.66|1555.87|1551.87|1555.57|1551.57|33
1612325860000|2021-02-03 04:17:40|1555.63|1551.63|1555.66|1551.66|1555.77|1551.77|1555.56|1551.56|31
1612325870000|2021-02-03 04:17:50|1555.68|1551.68|1555.52|1551.52|1555.88|1551.88|1555.31|1551.31|28
1612325880000|2021-02-03 04:18:00|1555.14|1551.14|1555.08|1551.08|1555.3|1551.3|1555|1551|26
1612325890000|2021-02-03 04:18:10|1555.01|1551.01|1554.43|1550.43|1555.01|1551.01|1554.4|1550.4|17
1612325900000|2021-02-03 04:18:20|1554.4|1550.4|1554.14|1550.14|1554.81|1550.81|1554.08|1550.08|27
1612325910000|2021-02-03 04:18:30|1554.16|1550.16|1554.43|1550.43|1554.69|1550.69|1554.16|1550.16|18
1612325920000|2021-02-03 04:18:40|1554.56|1550.56|1554.35|1550.35|1554.56|1550.56|1554.23|1550.23|22
1612325930000|2021-02-03 04:18:50|1554.45|1550.45|1554.12|1550.12|1554.56|1550.56|1554.12|1550.12|25
1612325940000|2021-02-03 04:19:00|1554.15|1550.15|1553.32|1549.32|1554.2|1550.2|1553.14|1549.14|23
1612325950000|2021-02-03 04:19:10|1553.3|1549.3|1553.12|1549.12|1553.42|1549.42|1552.87|1548.87|29
1612325960000|2021-02-03 04:19:20|1553.05|1549.05|1552.8|1548.8|1553.23|1549.23|1552.8|1548.8|30
1612325970000|2021-02-03 04:19:30|1552.92|1548.92|1553.61|1549.61|1553.61|1549.61|1552.76|1548.76|28
1612325980000|2021-02-03 04:19:40|1553.69|1549.69|1554.18|1550.18|1554.18|1550.18|1553.69|1549.69|17
1612325990000|2021-02-03 04:19:50|1554.22|1550.22|1555.48|1551.48|1555.48|1551.48|1554.22|1550.22|16
1612326000000|2021-02-03 04:20:00|1555.46|1551.46|1554.85|1550.85|1555.5|1551.5|1554.85|1550.85|20
1612326010000|2021-02-03 04:20:10|1554.81|1550.81|1554.96|1550.96|1555.3|1551.3|1554.81|1550.81|12
1612326020000|2021-02-03 04:20:20|1554.95|1550.95|1554.58|1550.58|1554.98|1550.98|1554.46|1550.46|23
1612326030000|2021-02-03 04:20:30|1554.46|1550.46|1554.27|1550.27|1554.46|1550.46|1554.2|1550.2|20
1612326040000|2021-02-03 04:20:40|1554.25|1550.25|1554.17|1550.17|1554.43|1550.43|1553.96|1549.96|27
1612326050000|2021-02-03 04:20:50|1554.19|1550.19|1554.85|1550.85|1554.86|1550.86|1554.19|1550.19|16
1612326060000|2021-02-03 04:21:00|1554.88|1550.88|1554.84|1550.84|1554.88|1550.88|1554.84|1550.84|9
1612326070000|2021-02-03 04:21:10|1554.85|1550.85|1555.29|1551.29|1555.29|1551.29|1554.72|1550.72|18
1612326080000|2021-02-03 04:21:20|1555.3|1551.3|1555.59|1551.59|1556.02|1552.02|1555.3|1551.3|24
1612326090000|2021-02-03 04:21:30|1555.61|1551.61|1555.71|1551.71|1555.78|1551.78|1555.59|1551.59|19
1612326100000|2021-02-03 04:21:40|1555.69|1551.69|1555.79|1551.79|1555.83|1551.83|1555.63|1551.63|24
1612326110000|2021-02-03 04:21:50|1555.83|1551.83|1556.68|1552.68|1556.69|1552.69|1555.8|1551.8|22
1612326120000|2021-02-03 04:22:00|1556.79|1552.79|1557.91|1553.91|1557.91|1553.91|1556.79|1552.79|23
1612326130000|2021-02-03 04:22:10|1558.07|1554.07|1557.31|1553.31|1558.3|1554.3|1557.31|1553.31|18
1612326140000|2021-02-03 04:22:20|1557.26|1553.26|1556.77|1552.77|1557.26|1553.26|1556.4|1552.4|31
1612326150000|2021-02-03 04:22:30|1556.76|1552.76|1556.86|1552.86|1556.89|1552.89|1556.76|1552.76|17
1612326160000|2021-02-03 04:22:40|1556.88|1552.88|1558.28|1554.28|1558.84|1554.84|1556.73|1552.73|22
1612326170000|2021-02-03 04:22:50|1558.65|1554.65|1558.02|1554.02|1558.65|1554.65|1557.64|1553.64|32
1612326180000|2021-02-03 04:23:00|1558.24|1554.24|1558.58|1554.58|1558.94|1554.94|1558.2|1554.2|24
1612326190000|2021-02-03 04:23:10|1558.68|1554.68|1559.72|1555.72|1559.72|1555.72|1558.68|1554.68|25
1612326200000|2021-02-03 04:23:20|1559.71|1555.71|1560.85|1556.85|1560.85|1556.85|1558.76|1554.76|22
1612326210000|2021-02-03 04:23:30|1560.76|1556.76|1561.86|1557.86|1562.04|1558.04|1560.71|1556.71|22
1612326220000|2021-02-03 04:23:40|1561.83|1557.83|1562.53|1558.53|1562.53|1558.53|1560.77|1556.77|30
1612326230000|2021-02-03 04:23:50|1562.55|1558.55|1563.26|1559.26|1563.72|1559.72|1562.05|1558.05|31
1612326240000|2021-02-03 04:24:00|1563|1559|1562.87|1558.87|1563|1559|1561.72|1557.72|35
1612326250000|2021-02-03 04:24:10|1562.84|1558.84|1562.23|1558.23|1563.07|1559.07|1562.1|1558.1|20
1612326260000|2021-02-03 04:24:20|1562.15|1558.15|1562.17|1558.17|1562.25|1558.25|1562.14|1558.14|17
1612326270000|2021-02-03 04:24:30|1562.23|1558.23|1562.65|1558.65|1562.71|1558.71|1562.23|1558.23|26
1612326280000|2021-02-03 04:24:40|1562.67|1558.67|1563.62|1559.62|1563.62|1559.62|1562.48|1558.48|33
1612326290000|2021-02-03 04:24:50|1563.72|1559.72|1563.52|1559.52|1563.97|1559.97|1563.49|1559.49|24
1612326300000|2021-02-03 04:25:00|1563.68|1559.68|1563.71|1559.71|1563.83|1559.83|1563.48|1559.48|36
1612326310000|2021-02-03 04:25:10|1563.69|1559.69|1563.21|1559.21|1563.75|1559.75|1563.01|1559.01|35
1612326320000|2021-02-03 04:25:20|1563.24|1559.24|1562.9|1558.9|1563.24|1559.24|1562.85|1558.85|29
1612326330000|2021-02-03 04:25:30|1563.01|1559.01|1562.88|1558.88|1563.01|1559.01|1562.37|1558.37|25
1612326340000|2021-02-03 04:25:40|1562.91|1558.91|1562.71|1558.71|1562.96|1558.96|1562.44|1558.44|31
1612326350000|2021-02-03 04:25:50|1562.7|1558.7|1562.81|1558.81|1562.88|1558.88|1562.68|1558.68|27
1612326360000|2021-02-03 04:26:00|1562.78|1558.78|1562.83|1558.83|1562.96|1558.96|1562.57|1558.57|29
1612326370000|2021-02-03 04:26:10|1562.84|1558.84|1563.31|1559.31|1563.37|1559.37|1562.84|1558.84|22
1612326380000|2021-02-03 04:26:20|1563.41|1559.41|1563.48|1559.48|1563.69|1559.69|1563.31|1559.31|29
1612326390000|2021-02-03 04:26:30|1563.5|1559.5|1563.91|1559.91|1563.93|1559.93|1563.49|1559.49|22
1612326400000|2021-02-03 04:26:40|1563.9|1559.9|1564.2|1560.2|1564.27|1560.27|1563.9|1559.9|29
1612326410000|2021-02-03 04:26:50|1564.19|1560.19|1564.29|1560.29|1564.29|1560.29|1564.14|1560.14|23
1612326420000|2021-02-03 04:27:00|1564.31|1560.31|1564.39|1560.39|1564.41|1560.41|1564.31|1560.31|20
1612326430000|2021-02-03 04:27:10|1564.43|1560.43|1564.15|1560.15|1564.6|1560.6|1564.15|1560.15|25
1612326440000|2021-02-03 04:27:20|1564.16|1560.16|1564.09|1560.09|1564.18|1560.18|1564.08|1560.08|28
1612326450000|2021-02-03 04:27:30|1564.08|1560.08|1563.16|1559.16|1564.08|1560.08|1563.16|1559.16|23
1612326460000|2021-02-03 04:27:40|1563.14|1559.14|1562.93|1558.93|1563.16|1559.16|1562.55|1558.55|24
1612326470000|2021-02-03 04:27:50|1562.92|1558.92|1562.82|1558.82|1562.95|1558.95|1562.77|1558.77|27
1612326480000|2021-02-03 04:28:00|1562.86|1558.86|1562.77|1558.77|1562.88|1558.88|1562.73|1558.73|17
1612326490000|2021-02-03 04:28:10|1562.75|1558.75|1562.33|1558.33|1562.78|1558.78|1562.24|1558.24|26
1612326500000|2021-02-03 04:28:20|1562.36|1558.36|1562.04|1558.04|1562.39|1558.39|1562.04|1558.04|21
1612326510000|2021-02-03 04:28:30|1562.06|1558.06|1562.14|1558.14|1562.19|1558.19|1562.05|1558.05|19
1612326520000|2021-02-03 04:28:40|1562.13|1558.13|1562.11|1558.11|1562.17|1558.17|1562.11|1558.11|15
1612326530000|2021-02-03 04:28:50|1562.1|1558.1|1561.99|1557.99|1562.1|1558.1|1561.96|1557.96|22
1612326540000|2021-02-03 04:29:00|1561.98|1557.98|1560.81|1556.81|1561.99|1557.99|1560.81|1556.81|27
1612326550000|2021-02-03 04:29:10|1560.77|1556.77|1560.34|1556.34|1560.77|1556.77|1559.96|1555.96|36
1612326560000|2021-02-03 04:29:20|1560.33|1556.33|1559.43|1555.43|1560.44|1556.44|1559.43|1555.43|31
1612326570000|2021-02-03 04:29:30|1559.26|1555.26|1559.52|1555.52|1559.53|1555.53|1558.99|1554.99|29
1612326580000|2021-02-03 04:29:40|1559.5|1555.5|1559.35|1555.35|1559.5|1555.5|1559.32|1555.32|33
1612326590000|2021-02-03 04:29:50|1559.33|1555.33|1559.17|1555.17|1559.36|1555.36|1559.17|1555.17|28
1612326600000|2021-02-03 04:30:00|1559.24|1555.24|1560.78|1556.78|1561.01|1557.01|1559.24|1555.24|32
1612326610000|2021-02-03 04:30:10|1560.82|1556.82|1560.65|1556.65|1560.86|1556.86|1560.65|1556.65|28
1612326620000|2021-02-03 04:30:20|1560.29|1556.29|1560.07|1556.07|1560.29|1556.29|1560.06|1556.06|23
1612326630000|2021-02-03 04:30:30|1560.08|1556.08|1559.94|1555.94|1560.29|1556.29|1559.94|1555.94|14
1612326640000|2021-02-03 04:30:40|1559.93|1555.93|1558.89|1554.89|1559.93|1555.93|1558.89|1554.89|33
1612326650000|2021-02-03 04:30:50|1558.95|1554.95|1558.42|1554.42|1559.01|1555.01|1558.4|1554.4|35
1612326660000|2021-02-03 04:31:00|1558.51|1554.51|1558.17|1554.17|1558.61|1554.61|1558|1554|30
1612326670000|2021-02-03 04:31:10|1558.18|1554.18|1556.94|1552.94|1558.52|1554.52|1556.94|1552.94|30
1612326680000|2021-02-03 04:31:20|1556.92|1552.92|1556.09|1552.09|1556.92|1552.92|1556.09|1552.09|32
1612326690000|2021-02-03 04:31:30|1556.14|1552.14|1555.9|1551.9|1556.18|1552.18|1555.65|1551.65|25
1612326700000|2021-02-03 04:31:40|1556.01|1552.01|1555.73|1551.73|1556.31|1552.31|1555.67|1551.67|24
1612326710000|2021-02-03 04:31:50|1555.76|1551.76|1555.75|1551.75|1555.81|1551.81|1555.64|1551.64|25
1612326720000|2021-02-03 04:32:00|1555.74|1551.74|1555.87|1551.87|1556.15|1552.15|1555.72|1551.72|29
1612326730000|2021-02-03 04:32:10|1555.86|1551.86|1555.84|1551.84|1555.92|1551.92|1555.66|1551.66|29
1612326740000|2021-02-03 04:32:20|1555.82|1551.82|1555.64|1551.64|1555.82|1551.82|1555.63|1551.63|29
1612326750000|2021-02-03 04:32:30|1555.6|1551.6|1555.58|1551.58|1555.73|1551.73|1555.58|1551.58|34
1612326760000|2021-02-03 04:32:40|1555.59|1551.59|1555.3|1551.3|1555.59|1551.59|1555.3|1551.3|29
1612326770000|2021-02-03 04:32:50|1555.32|1551.32|1554.91|1550.91|1555.33|1551.33|1554.78|1550.78|27
1612326780000|2021-02-03 04:33:00|1554.95|1550.95|1554.88|1550.88|1554.95|1550.95|1554.8|1550.8|32
1612326790000|2021-02-03 04:33:10|1554.86|1550.86|1555.56|1551.56|1555.56|1551.56|1554.76|1550.76|29
1612326800000|2021-02-03 04:33:20|1555.51|1551.51|1554.96|1550.96|1555.61|1551.61|1554.96|1550.96|32
1612326810000|2021-02-03 04:33:30|1554.97|1550.97|1555.28|1551.28|1555.35|1551.35|1554.97|1550.97|33
1612326820000|2021-02-03 04:33:40|1555.29|1551.29|1555.27|1551.27|1555.32|1551.32|1555.24|1551.24|18
1612326830000|2021-02-03 04:33:50|1555.26|1551.26|1555.37|1551.37|1555.42|1551.42|1555.26|1551.26|30
1612326840000|2021-02-03 04:34:00|1555.33|1551.33|1555.29|1551.29|1555.58|1551.58|1555.09|1551.09|32
1612326850000|2021-02-03 04:34:10|1555.24|1551.24|1554.93|1550.93|1555.26|1551.26|1554.91|1550.91|37
1612326860000|2021-02-03 04:34:20|1554.82|1550.82|1554.93|1550.93|1554.99|1550.99|1554.78|1550.78|29
1612326870000|2021-02-03 04:34:30|1554.92|1550.92|1554.23|1550.23|1554.93|1550.93|1554.23|1550.23|29
1612326880000|2021-02-03 04:34:40|1554.25|1550.25|1554.3|1550.3|1554.39|1550.39|1554.22|1550.22|31
1612326890000|2021-02-03 04:34:50|1554.36|1550.36|1554.28|1550.28|1554.41|1550.41|1554.07|1550.07|31
1612326900000|2021-02-03 04:35:00|1554.32|1550.32|1554.99|1550.99|1555.01|1551.01|1554.32|1550.32|30
1612326910000|2021-02-03 04:35:10|1554.94|1550.94|1556.2|1552.2|1556.23|1552.23|1554.84|1550.84|34
1612326920000|2021-02-03 04:35:20|1556.17|1552.17|1555.91|1551.91|1556.29|1552.29|1555.85|1551.85|34
1612326930000|2021-02-03 04:35:30|1555.92|1551.92|1555.35|1551.35|1555.92|1551.92|1555.17|1551.17|35
1612326940000|2021-02-03 04:35:40|1555.37|1551.37|1554.3|1550.3|1555.37|1551.37|1554.18|1550.18|32
1612326950000|2021-02-03 04:35:50|1554.31|1550.31|1555.36|1551.36|1555.91|1551.91|1554.31|1550.31|39
1612326960000|2021-02-03 04:36:00|1555.37|1551.37|1555.34|1551.34|1555.46|1551.46|1555.17|1551.17|32
1612326970000|2021-02-03 04:36:10|1555.32|1551.32|1555.35|1551.35|1555.51|1551.51|1555.23|1551.23|31
1612326980000|2021-02-03 04:36:20|1555.41|1551.41|1556.59|1552.59|1556.59|1552.59|1555.41|1551.41|34
1612326990000|2021-02-03 04:36:30|1556.63|1552.63|1556.11|1552.11|1556.65|1552.65|1555.98|1551.98|35
1612327000000|2021-02-03 04:36:40|1556.14|1552.14|1557.52|1553.52|1557.52|1553.52|1556.13|1552.13|26
1612327010000|2021-02-03 04:36:50|1557.56|1553.56|1557.25|1553.25|1557.95|1553.95|1557.2|1553.2|31
1612327020000|2021-02-03 04:37:00|1557.14|1553.14|1556.42|1552.42|1557.18|1553.18|1556.4|1552.4|31
1612327030000|2021-02-03 04:37:10|1556.51|1552.51|1556.85|1552.85|1556.87|1552.87|1556.34|1552.34|35
1612327040000|2021-02-03 04:37:20|1556.79|1552.79|1556.38|1552.38|1556.86|1552.86|1556.34|1552.34|31
1612327050000|2021-02-03 04:37:30|1556.35|1552.35|1555.86|1551.86|1556.43|1552.43|1555.82|1551.82|29
1612327060000|2021-02-03 04:37:40|1555.8|1551.8|1555.67|1551.67|1555.83|1551.83|1555.66|1551.66|32
1612327070000|2021-02-03 04:37:50|1555.73|1551.73|1555.76|1551.76|1555.76|1551.76|1555.66|1551.66|33
1612327080000|2021-02-03 04:38:00|1555.75|1551.75|1556.44|1552.44|1556.68|1552.68|1555.73|1551.73|25
1612327090000|2021-02-03 04:38:10|1556.42|1552.42|1556.24|1552.24|1556.42|1552.42|1556.24|1552.24|27
1612327100000|2021-02-03 04:38:20|1556.18|1552.18|1555.74|1551.74|1556.18|1552.18|1555.71|1551.71|30
1612327110000|2021-02-03 04:38:30|1555.73|1551.73|1555.31|1551.31|1555.77|1551.77|1555.11|1551.11|32
1612327120000|2021-02-03 04:38:40|1555.32|1551.32|1555.5|1551.5|1555.52|1551.52|1555.29|1551.29|31
1612327130000|2021-02-03 04:38:50|1555.51|1551.51|1556.03|1552.03|1556.03|1552.03|1555.43|1551.43|30
1612327140000|2021-02-03 04:39:00|1556|1552|1556.69|1552.69|1556.74|1552.74|1556|1552|22
1612327150000|2021-02-03 04:39:10|1556.72|1552.72|1556.4|1552.4|1556.73|1552.73|1556.4|1552.4|24
1612327160000|2021-02-03 04:39:20|1556.45|1552.45|1556.66|1552.66|1557|1553|1556.45|1552.45|29
1612327170000|2021-02-03 04:39:30|1556.71|1552.71|1556.34|1552.34|1556.86|1552.86|1556.34|1552.34|27
1612327180000|2021-02-03 04:39:40|1556.4|1552.4|1555.91|1551.91|1556.4|1552.4|1555.82|1551.82|31
1612327190000|2021-02-03 04:39:50|1555.92|1551.92|1555.89|1551.89|1555.98|1551.98|1555.64|1551.64|27
1612327200000|2021-02-03 04:40:00|1555.88|1551.88|1560.43|1556.43|1560.66|1556.66|1555.86|1551.86|36
1612327210000|2021-02-03 04:40:10|1560.45|1556.45|1562.38|1558.38|1562.66|1558.66|1560.45|1556.45|36
1612327220000|2021-02-03 04:40:20|1562.34|1558.34|1564.6|1560.6|1564.6|1560.6|1562.26|1558.26|37
1612327230000|2021-02-03 04:40:30|1564.65|1560.65|1565.24|1561.24|1565.47|1561.47|1564.51|1560.51|36
1612327240000|2021-02-03 04:40:40|1565.29|1561.29|1564.94|1560.94|1565.59|1561.59|1564.72|1560.72|36
1612327250000|2021-02-03 04:40:50|1564.92|1560.92|1565.09|1561.09|1565.44|1561.44|1564.85|1560.85|37
1612327260000|2021-02-03 04:41:00|1565.06|1561.06|1564.64|1560.64|1565.27|1561.27|1564.63|1560.63|38
1612327270000|2021-02-03 04:41:10|1564.73|1560.73|1563.76|1559.76|1564.73|1560.73|1563.76|1559.76|34
1612327280000|2021-02-03 04:41:20|1563.66|1559.66|1561.71|1557.71|1563.84|1559.84|1561.44|1557.44|35
1612327290000|2021-02-03 04:41:30|1561.64|1557.64|1562.51|1558.51|1562.51|1558.51|1561.63|1557.63|33
1612327300000|2021-02-03 04:41:40|1562.52|1558.52|1561.69|1557.69|1562.69|1558.69|1561.66|1557.66|33
1612327310000|2021-02-03 04:41:50|1561.7|1557.7|1561.99|1557.99|1562.2|1558.2|1561.68|1557.68|28
1612327320000|2021-02-03 04:42:00|1562.04|1558.04|1561.53|1557.53|1562.04|1558.04|1561.53|1557.53|35
1612327330000|2021-02-03 04:42:10|1561.52|1557.52|1560.61|1556.61|1561.59|1557.59|1560.61|1556.61|30
1612327340000|2021-02-03 04:42:20|1560.7|1556.7|1559.2|1555.2|1560.7|1556.7|1559.16|1555.16|35
1612327350000|2021-02-03 04:42:30|1559.29|1555.29|1559.94|1555.94|1560.25|1556.25|1559.18|1555.18|36
1612327360000|2021-02-03 04:42:40|1560.26|1556.26|1559.34|1555.34|1560.28|1556.28|1559.06|1555.06|35
1612327370000|2021-02-03 04:42:50|1559.17|1555.17|1559.09|1555.09|1559.22|1555.22|1558.62|1554.62|36
1612327380000|2021-02-03 04:43:00|1559.12|1555.12|1560.67|1556.67|1560.79|1556.79|1559.05|1555.05|31
1612327390000|2021-02-03 04:43:10|1560.75|1556.75|1562.19|1558.19|1562.19|1558.19|1560.75|1556.75|37
1612327400000|2021-02-03 04:43:20|1562.48|1558.48|1561.92|1557.92|1563.2|1559.2|1561.62|1557.62|39
1612327410000|2021-02-03 04:43:30|1561.83|1557.83|1561.23|1557.23|1561.89|1557.89|1561.23|1557.23|27
1612327420000|2021-02-03 04:43:40|1561.19|1557.19|1560.27|1556.27|1561.19|1557.19|1560.18|1556.18|34
1612327430000|2021-02-03 04:43:50|1560.28|1556.28|1561.18|1557.18|1561.21|1557.21|1560.16|1556.16|31
1612327440000|2021-02-03 04:44:00|1561.25|1557.25|1561.18|1557.18|1562.58|1558.58|1561.15|1557.15|35
1612327450000|2021-02-03 04:44:10|1561.12|1557.12|1560.58|1556.58|1561.18|1557.18|1560.58|1556.58|30
1612327460000|2021-02-03 04:44:20|1560.57|1556.57|1559.89|1555.89|1560.57|1556.57|1559.89|1555.89|35
1612327470000|2021-02-03 04:44:30|1559.9|1555.9|1559.63|1555.63|1559.9|1555.9|1558.9|1554.9|32
1612327480000|2021-02-03 04:44:40|1559.8|1555.8|1560.7|1556.7|1560.71|1556.71|1559.8|1555.8|36
1612327490000|2021-02-03 04:44:50|1560.75|1556.75|1560.94|1556.94|1560.94|1556.94|1560.74|1556.74|17
1612327500000|2021-02-03 04:45:00|1560.93|1556.93|1561.32|1557.32|1561.51|1557.51|1560.93|1556.93|34
1612327510000|2021-02-03 04:45:10|1561.33|1557.33|1561.33|1557.33|1561.49|1557.49|1561.28|1557.28|33
1612327520000|2021-02-03 04:45:20|1561.32|1557.32|1561.05|1557.05|1561.35|1557.35|1561.05|1557.05|20
1612327530000|2021-02-03 04:45:30|1561.04|1557.04|1560.09|1556.09|1561.05|1557.05|1560.06|1556.06|25
1612327540000|2021-02-03 04:45:40|1560.11|1556.11|1559.52|1555.52|1560.13|1556.13|1559.52|1555.52|33
1612327550000|2021-02-03 04:45:50|1559.44|1555.44|1559|1555|1559.56|1555.56|1558.93|1554.93|36
1612327560000|2021-02-03 04:46:00|1559.01|1555.01|1558.4|1554.4|1559.01|1555.01|1557.98|1553.98|34
1612327570000|2021-02-03 04:46:10|1558.48|1554.48|1559.43|1555.43|1559.43|1555.43|1558.48|1554.48|31
1612327580000|2021-02-03 04:46:20|1559.44|1555.44|1559.51|1555.51|1559.64|1555.64|1559.11|1555.11|34
1612327590000|2021-02-03 04:46:30|1559.58|1555.58|1559.66|1555.66|1559.67|1555.67|1559.49|1555.49|29
1612327600000|2021-02-03 04:46:40|1559.49|1555.49|1559.19|1555.19|1559.59|1555.59|1559.15|1555.15|29
1612327610000|2021-02-03 04:46:50|1559.23|1555.23|1559.2|1555.2|1559.35|1555.35|1559.15|1555.15|33
1612327620000|2021-02-03 04:47:00|1559.16|1555.16|1560.88|1556.88|1561.19|1557.19|1559.16|1555.16|33
1612327630000|2021-02-03 04:47:10|1561.05|1557.05|1560.52|1556.52|1561.08|1557.08|1560.45|1556.45|37
1612327640000|2021-02-03 04:47:20|1560.46|1556.46|1559.87|1555.87|1560.47|1556.47|1559.77|1555.77|29
1612327650000|2021-02-03 04:47:30|1559.85|1555.85|1559.73|1555.73|1559.85|1555.85|1559.63|1555.63|32
1612327660000|2021-02-03 04:47:40|1559.69|1555.69|1559.66|1555.66|1559.71|1555.71|1559.55|1555.55|31
1612327670000|2021-02-03 04:47:50|1559.65|1555.65|1559.64|1555.64|1559.68|1555.68|1559.62|1555.62|19
1612327680000|2021-02-03 04:48:00|1559.63|1555.63|1559.61|1555.61|1559.64|1555.64|1559.6|1555.6|9
1612327690000|2021-02-03 04:48:10|1559.6|1555.6|1559.54|1555.54|1559.62|1555.62|1559.54|1555.54|5
1612327700000|2021-02-03 04:48:20|1559.5|1555.5|1558.64|1554.64|1559.53|1555.53|1558.64|1554.64|21
1612327710000|2021-02-03 04:48:30|1558.57|1554.57|1558.1|1554.1|1558.57|1554.57|1558.09|1554.09|21
1612327720000|2021-02-03 04:48:40|1558.06|1554.06|1557.15|1553.15|1558.06|1554.06|1557.15|1553.15|28
1612327730000|2021-02-03 04:48:50|1557.12|1553.12|1555.93|1551.93|1557.12|1553.12|1555.93|1551.93|28
1612327740000|2021-02-03 04:49:00|1555.81|1551.81|1557.23|1553.23|1557.89|1553.89|1555.8|1551.8|35
1612327750000|2021-02-03 04:49:10|1557.26|1553.26|1555.62|1551.62|1557.34|1553.34|1555.62|1551.62|29
1612327760000|2021-02-03 04:49:20|1555.53|1551.53|1555.61|1551.61|1556.48|1552.48|1555.43|1551.43|35
1612327770000|2021-02-03 04:49:30|1555.58|1551.58|1555.42|1551.42|1555.6|1551.6|1555.38|1551.38|33
1612327780000|2021-02-03 04:49:40|1555.45|1551.45|1556.12|1552.12|1556.2|1552.2|1555.45|1551.45|34
1612327790000|2021-02-03 04:49:50|1556.06|1552.06|1555.67|1551.67|1556.06|1552.06|1555.59|1551.59|36
1612327800000|2021-02-03 04:50:00|1555.7|1551.7|1556.94|1552.94|1557.7|1553.7|1555.6|1551.6|32
1612327810000|2021-02-03 04:50:10|1556.79|1552.79|1556.58|1552.58|1557.07|1553.07|1556.57|1552.57|30
1612327820000|2021-02-03 04:50:20|1556.57|1552.57|1556.71|1552.71|1557.34|1553.34|1556.57|1552.57|30
1612327830000|2021-02-03 04:50:30|1556.72|1552.72|1556.8|1552.8|1556.84|1552.84|1556.61|1552.61|30
1612327840000|2021-02-03 04:50:40|1556.81|1552.81|1556.42|1552.42|1556.84|1552.84|1556.4|1552.4|24
1612327850000|2021-02-03 04:50:50|1556.44|1552.44|1555.69|1551.69|1556.48|1552.48|1555.69|1551.69|27
1612327860000|2021-02-03 04:51:00|1555.67|1551.67|1555.97|1551.97|1556.39|1552.39|1555.67|1551.67|33
1612327870000|2021-02-03 04:51:10|1555.94|1551.94|1556.28|1552.28|1556.33|1552.33|1555.89|1551.89|36
1612327880000|2021-02-03 04:51:20|1556.27|1552.27|1556.22|1552.22|1556.31|1552.31|1556.06|1552.06|28
1612327890000|2021-02-03 04:51:30|1556.23|1552.23|1556.63|1552.63|1556.82|1552.82|1556.23|1552.23|36
1612327900000|2021-02-03 04:51:40|1556.71|1552.71|1557.76|1553.76|1557.77|1553.77|1556.68|1552.68|37
1612327910000|2021-02-03 04:51:50|1557.8|1553.8|1557.47|1553.47|1557.8|1553.8|1557.36|1553.36|36
1612327920000|2021-02-03 04:52:00|1557.44|1553.44|1556.86|1552.86|1557.51|1553.51|1556.74|1552.74|33
1612327930000|2021-02-03 04:52:10|1556.9|1552.9|1557.45|1553.45|1557.49|1553.49|1556.9|1552.9|32
1612327940000|2021-02-03 04:52:20|1557.53|1553.53|1557.86|1553.86|1557.93|1553.93|1557.43|1553.43|32
1612327950000|2021-02-03 04:52:30|1557.82|1553.82|1558.34|1554.34|1558.34|1554.34|1557.44|1553.44|35
1612327960000|2021-02-03 04:52:40|1558.31|1554.31|1558.97|1554.97|1559.03|1555.03|1558.2|1554.2|25
1612327970000|2021-02-03 04:52:50|1559.01|1555.01|1558.4|1554.4|1559.04|1555.04|1558.4|1554.4|30
1612327980000|2021-02-03 04:53:00|1558.44|1554.44|1558.91|1554.91|1558.92|1554.92|1558.34|1554.34|32
1612327990000|2021-02-03 04:53:10|1558.88|1554.88|1558.92|1554.92|1558.92|1554.92|1558.85|1554.85|18
1612328000000|2021-02-03 04:53:20|1558.93|1554.93|1558.94|1554.94|1559|1555|1558.8|1554.8|24
1612328010000|2021-02-03 04:53:30|1558.88|1554.88|1558.92|1554.92|1558.92|1554.92|1558.8|1554.8|19
1612328020000|2021-02-03 04:53:40|1558.91|1554.91|1559.02|1555.02|1559.28|1555.28|1558.91|1554.91|25
1612328030000|2021-02-03 04:53:50|1559.08|1555.08|1558.63|1554.63|1559.22|1555.22|1558.63|1554.63|24
1612328040000|2021-02-03 04:54:00|1558.57|1554.57|1560|1556|1560|1556|1558.51|1554.51|35
1612328050000|2021-02-03 04:54:10|1560.02|1556.02|1560.19|1556.19|1560.39|1556.39|1560.02|1556.02|30
1612328060000|2021-02-03 04:54:20|1560.13|1556.13|1558.95|1554.95|1560.13|1556.13|1558.95|1554.95|28
1612328070000|2021-02-03 04:54:30|1559.03|1555.03|1558.98|1554.98|1559.1|1555.1|1558.88|1554.88|32
1612328080000|2021-02-03 04:54:40|1558.99|1554.99|1559.53|1555.53|1559.62|1555.62|1558.99|1554.99|29
1612328090000|2021-02-03 04:54:50|1559.55|1555.55|1559.27|1555.27|1559.76|1555.76|1559.27|1555.27|33
1612328100000|2021-02-03 04:55:00|1559.25|1555.25|1559.79|1555.79|1559.83|1555.83|1559.21|1555.21|30
1612328110000|2021-02-03 04:55:10|1560.12|1556.12|1560.97|1556.97|1560.97|1556.97|1560.03|1556.03|35
1612328120000|2021-02-03 04:55:20|1560.93|1556.93|1561.17|1557.17|1561.17|1557.17|1560.9|1556.9|32
1612328130000|2021-02-03 04:55:30|1561.16|1557.16|1559.74|1555.74|1561.17|1557.17|1559.74|1555.74|35
1612328140000|2021-02-03 04:55:40|1559.75|1555.75|1560.46|1556.46|1560.57|1556.57|1559.69|1555.69|37
1612328150000|2021-02-03 04:55:50|1560.42|1556.42|1560.14|1556.14|1560.42|1556.42|1559.63|1555.63|33
1612328160000|2021-02-03 04:56:00|1560.18|1556.18|1560.61|1556.61|1560.65|1556.65|1560.18|1556.18|35
1612328170000|2021-02-03 04:56:10|1560.62|1556.62|1560.51|1556.51|1560.62|1556.62|1560.04|1556.04|28
1612328180000|2021-02-03 04:56:20|1560.58|1556.58|1560.35|1556.35|1560.6|1556.6|1560.31|1556.31|31
1612328190000|2021-02-03 04:56:30|1560.31|1556.31|1559.82|1555.82|1560.37|1556.37|1559.79|1555.79|28
1612328200000|2021-02-03 04:56:40|1559.8|1555.8|1560.21|1556.21|1560.32|1556.32|1559.71|1555.71|26
1612328210000|2021-02-03 04:56:50|1560.19|1556.19|1560.53|1556.53|1560.53|1556.53|1560.04|1556.04|34
1612328220000|2021-02-03 04:57:00|1560.58|1556.58|1560.72|1556.72|1560.81|1556.81|1560.58|1556.58|28
1612328230000|2021-02-03 04:57:10|1560.76|1556.76|1561.22|1557.22|1561.79|1557.79|1560.7|1556.7|31
1612328240000|2021-02-03 04:57:20|1561.2|1557.2|1561.95|1557.95|1561.97|1557.97|1561.2|1557.2|31
1612328250000|2021-02-03 04:57:30|1561.94|1557.94|1561.67|1557.67|1561.98|1557.98|1560.93|1556.93|34
1612328260000|2021-02-03 04:57:40|1561.66|1557.66|1562.4|1558.4|1562.59|1558.59|1561.66|1557.66|34
1612328270000|2021-02-03 04:57:50|1562.42|1558.42|1561.33|1557.33|1562.45|1558.45|1561.33|1557.33|31
1612328280000|2021-02-03 04:58:00|1561.32|1557.32|1560.56|1556.56|1561.36|1557.36|1560.56|1556.56|31
1612328290000|2021-02-03 04:58:10|1560.54|1556.54|1560.31|1556.31|1560.55|1556.55|1560.08|1556.08|32
1612328300000|2021-02-03 04:58:20|1560.29|1556.29|1559.89|1555.89|1560.47|1556.47|1559.89|1555.89|32
1612328310000|2021-02-03 04:58:30|1559.92|1555.92|1559.75|1555.75|1560.11|1556.11|1559.75|1555.75|27
1612328320000|2021-02-03 04:58:40|1559.8|1555.8|1559.58|1555.58|1559.82|1555.82|1559.55|1555.55|21
1612328330000|2021-02-03 04:58:50|1559.43|1555.43|1558.82|1554.82|1559.74|1555.74|1558.67|1554.67|31
1612328340000|2021-02-03 04:59:00|1558.64|1554.64|1558.96|1554.96|1559.32|1555.32|1558.64|1554.64|28
1612328350000|2021-02-03 04:59:10|1558.95|1554.95|1557.9|1553.9|1559.01|1555.01|1557.9|1553.9|29
1612328360000|2021-02-03 04:59:20|1557.89|1553.89|1556.61|1552.61|1557.9|1553.9|1556.6|1552.6|29
1612328370000|2021-02-03 04:59:30|1556.6|1552.6|1557.19|1553.19|1557.19|1553.19|1556.6|1552.6|32
1612328380000|2021-02-03 04:59:40|1557.13|1553.13|1557.1|1553.1|1557.23|1553.23|1556.79|1552.79|29
1612328390000|2021-02-03 04:59:50|1557.07|1553.07|1557.63|1553.63|1557.63|1553.63|1556.98|1552.98|27
1612328400000|2021-02-03 05:00:00|1557.71|1553.71|1558.65|1554.65|1558.65|1554.65|1557.22|1553.22|33
1612328410000|2021-02-03 05:00:10|1558.64|1554.64|1558.6|1554.6|1558.82|1554.82|1558.6|1554.6|33
1612328420000|2021-02-03 05:00:20|1558.59|1554.59|1557.25|1553.25|1558.59|1554.59|1557.25|1553.25|29
1612328430000|2021-02-03 05:00:30|1557.26|1553.26|1557.11|1553.11|1557.35|1553.35|1557.11|1553.11|25
1612328440000|2021-02-03 05:00:40|1557.03|1553.03|1556.09|1552.09|1557.11|1553.11|1556.06|1552.06|27
1612328450000|2021-02-03 05:00:50|1556.08|1552.08|1555.64|1551.64|1556.08|1552.08|1555.58|1551.58|26
1612328460000|2021-02-03 05:01:00|1555.67|1551.67|1557.36|1553.36|1557.36|1553.36|1555.67|1551.67|29
1612328470000|2021-02-03 05:01:10|1557.37|1553.37|1556.03|1552.03|1557.38|1553.38|1556|1552|33
1612328480000|2021-02-03 05:01:20|1556.04|1552.04|1556.51|1552.51|1556.51|1552.51|1556.04|1552.04|32
1612328490000|2021-02-03 05:01:30|1556.43|1552.43|1556.51|1552.51|1556.65|1552.65|1556.42|1552.42|29
1612328500000|2021-02-03 05:01:40|1556.52|1552.52|1556.41|1552.41|1556.54|1552.54|1556.38|1552.38|31
1612328510000|2021-02-03 05:01:50|1556.4|1552.4|1556.24|1552.24|1556.41|1552.41|1556.14|1552.14|26
1612328520000|2021-02-03 05:02:00|1556.25|1552.25|1556.27|1552.27|1556.31|1552.31|1556.08|1552.08|32
1612328530000|2021-02-03 05:02:10|1556.29|1552.29|1555.97|1551.97|1556.31|1552.31|1555.97|1551.97|24
1612328540000|2021-02-03 05:02:20|1555.98|1551.98|1555.96|1551.96|1556.11|1552.11|1555.88|1551.88|33
1612328550000|2021-02-03 05:02:30|1555.94|1551.94|1555.99|1551.99|1556.13|1552.13|1555.8|1551.8|32
1612328560000|2021-02-03 05:02:40|1556.04|1552.04|1555.91|1551.91|1556.14|1552.14|1555.87|1551.87|32
1612328570000|2021-02-03 05:02:50|1555.93|1551.93|1555.56|1551.56|1555.93|1551.93|1555.56|1551.56|29
1612328580000|2021-02-03 05:03:00|1555.52|1551.52|1555.42|1551.42|1555.66|1551.66|1555.39|1551.39|25
1612328590000|2021-02-03 05:03:10|1555.43|1551.43|1556.66|1552.66|1556.85|1552.85|1555.43|1551.43|38
1612328600000|2021-02-03 05:03:20|1556.76|1552.76|1556.95|1552.95|1557.06|1553.06|1556.75|1552.75|33
1612328610000|2021-02-03 05:03:30|1556.87|1552.87|1555.93|1551.93|1556.87|1552.87|1555.93|1551.93|32
1612328620000|2021-02-03 05:03:40|1555.94|1551.94|1555.86|1551.86|1556.04|1552.04|1555.79|1551.79|32
1612328630000|2021-02-03 05:03:50|1555.9|1551.9|1555.59|1551.59|1556|1552|1555.59|1551.59|33
1612328640000|2021-02-03 05:04:00|1555.69|1551.69|1555.61|1551.61|1555.69|1551.69|1555.57|1551.57|23
1612328650000|2021-02-03 05:04:10|1555.59|1551.59|1556.04|1552.04|1556.12|1552.12|1555.58|1551.58|31
1612328660000|2021-02-03 05:04:20|1556.05|1552.05|1555.75|1551.75|1556.1|1552.1|1555.68|1551.68|15
1612328670000|2021-02-03 05:04:30|1555.85|1551.85|1555.29|1551.29|1555.85|1551.85|1555.29|1551.29|24
1612328680000|2021-02-03 05:04:40|1555.24|1551.24|1554.88|1550.88|1555.24|1551.24|1554.88|1550.88|27
1612328690000|2021-02-03 05:04:50|1554.84|1550.84|1555.18|1551.18|1555.18|1551.18|1554.66|1550.66|22
1612328700000|2021-02-03 05:05:00|1555.17|1551.17|1555.02|1551.02|1555.18|1551.18|1555.02|1551.02|11
1612328710000|2021-02-03 05:05:10|1555.03|1551.03|1554.91|1550.91|1555.05|1551.05|1554.82|1550.82|22
1612328720000|2021-02-03 05:05:20|1554.93|1550.93|1554.39|1550.39|1554.94|1550.94|1554.39|1550.39|28
1612328730000|2021-02-03 05:05:30|1554.33|1550.33|1554.03|1550.03|1554.47|1550.47|1553.98|1549.98|30
1612328740000|2021-02-03 05:05:40|1553.96|1549.96|1554.19|1550.19|1554.44|1550.44|1553.8|1549.8|32
1612328750000|2021-02-03 05:05:50|1554.16|1550.16|1553.95|1549.95|1554.27|1550.27|1553.92|1549.92|35
1612328760000|2021-02-03 05:06:00|1553.96|1549.96|1555.04|1551.04|1555.57|1551.57|1553.96|1549.96|35
1612328770000|2021-02-03 05:06:10|1554.95|1550.95|1554.87|1550.87|1555.04|1551.04|1554.7|1550.7|29
1612328780000|2021-02-03 05:06:20|1554.88|1550.88|1554.93|1550.93|1555.17|1551.17|1554.71|1550.71|32
1612328790000|2021-02-03 05:06:30|1554.95|1550.95|1554.86|1550.86|1554.95|1550.95|1554.82|1550.82|21
1612328800000|2021-02-03 05:06:40|1554.85|1550.85|1553.94|1549.94|1554.85|1550.85|1553.83|1549.83|33
1612328810000|2021-02-03 05:06:50|1553.92|1549.92|1554.34|1550.34|1554.34|1550.34|1553.92|1549.92|23
1612328820000|2021-02-03 05:07:00|1554.32|1550.32|1554.45|1550.45|1554.87|1550.87|1554.22|1550.22|31
1612328830000|2021-02-03 05:07:10|1554.44|1550.44|1554.91|1550.91|1555.08|1551.08|1554.43|1550.43|25
1612328840000|2021-02-03 05:07:20|1554.86|1550.86|1554.39|1550.39|1554.86|1550.86|1554.28|1550.28|37
1612328850000|2021-02-03 05:07:30|1554.38|1550.38|1554.49|1550.49|1554.52|1550.52|1554.3|1550.3|32
1612328860000|2021-02-03 05:07:40|1554.51|1550.51|1554.34|1550.34|1554.53|1550.53|1554.28|1550.28|31
1612328870000|2021-02-03 05:07:50|1554.29|1550.29|1554.65|1550.65|1554.65|1550.65|1554.25|1550.25|31
1612328880000|2021-02-03 05:08:00|1554.66|1550.66|1554.75|1550.75|1554.81|1550.81|1554.66|1550.66|25
1612328890000|2021-02-03 05:08:10|1554.73|1550.73|1554.71|1550.71|1554.79|1550.79|1554.71|1550.71|20
1612328900000|2021-02-03 05:08:20|1554.83|1550.83|1554.67|1550.67|1554.86|1550.86|1554.64|1550.64|20
1612328910000|2021-02-03 05:08:30|1554.62|1550.62|1554.26|1550.26|1554.62|1550.62|1554.15|1550.15|21
1612328920000|2021-02-03 05:08:40|1554.39|1550.39|1554.26|1550.26|1554.59|1550.59|1554.25|1550.25|27
1612328930000|2021-02-03 05:08:50|1554.24|1550.24|1553.73|1549.73|1554.32|1550.32|1553.64|1549.64|27
1612328940000|2021-02-03 05:09:00|1553.78|1549.78|1554.87|1550.87|1554.87|1550.87|1553.58|1549.58|33
1612328950000|2021-02-03 05:09:10|1554.89|1550.89|1554.54|1550.54|1555.16|1551.16|1554.45|1550.45|34
1612328960000|2021-02-03 05:09:20|1554.53|1550.53|1553.99|1549.99|1554.63|1550.63|1553.99|1549.99|31
1612328970000|2021-02-03 05:09:30|1554.08|1550.08|1554|1550|1554.24|1550.24|1553.94|1549.94|26
1612328980000|2021-02-03 05:09:40|1553.95|1549.95|1553.97|1549.97|1554.07|1550.07|1553.93|1549.93|28
1612328990000|2021-02-03 05:09:50|1553.96|1549.96|1553.65|1549.65|1553.96|1549.96|1553.58|1549.58|30
1612329000000|2021-02-03 05:10:00|1553.68|1549.68|1552.28|1548.28|1553.69|1549.69|1552.26|1548.26|27
1612329010000|2021-02-03 05:10:10|1552.24|1548.24|1552.54|1548.54|1552.64|1548.64|1551.75|1547.75|37
1612329020000|2021-02-03 05:10:20|1552.53|1548.53|1552.53|1548.53|1552.69|1548.69|1552.4|1548.4|31
1612329030000|2021-02-03 05:10:30|1552.59|1548.59|1549.82|1545.82|1552.61|1548.61|1549.82|1545.82|30
1612329040000|2021-02-03 05:10:40|1549.8|1545.8|1552.15|1548.15|1552.15|1548.15|1549.33|1545.33|37
1612329050000|2021-02-03 05:10:50|1552.1|1548.1|1551.38|1547.38|1552.1|1548.1|1550.81|1546.81|39
1612329060000|2021-02-03 05:11:00|1551.57|1547.57|1550.5|1546.5|1551.88|1547.88|1550.47|1546.47|36
1612329070000|2021-02-03 05:11:10|1550.73|1546.73|1550.52|1546.52|1551.19|1547.19|1550.52|1546.52|35
1612329080000|2021-02-03 05:11:20|1550.53|1546.53|1549.89|1545.89|1550.53|1546.53|1549.89|1545.89|35
1612329090000|2021-02-03 05:11:30|1549.9|1545.9|1550.45|1546.45|1550.57|1546.57|1549.87|1545.87|26
1612329100000|2021-02-03 05:11:40|1550.46|1546.46|1549.65|1545.65|1550.5|1546.5|1549.62|1545.62|28
1612329110000|2021-02-03 05:11:50|1549.78|1545.78|1550.06|1546.06|1550.21|1546.21|1549.74|1545.74|21
1612329120000|2021-02-03 05:12:00|1550.05|1546.05|1550.69|1546.69|1550.71|1546.71|1550.05|1546.05|25
1612329130000|2021-02-03 05:12:10|1550.68|1546.68|1550.65|1546.65|1550.87|1546.87|1550.45|1546.45|24
1612329140000|2021-02-03 05:12:20|1550.66|1546.66|1550.62|1546.62|1550.68|1546.68|1550.58|1546.58|28
1612329150000|2021-02-03 05:12:30|1550.64|1546.64|1550.48|1546.48|1550.64|1546.64|1550.46|1546.46|16
1612329160000|2021-02-03 05:12:40|1550.47|1546.47|1550.47|1546.47|1550.51|1546.51|1550.34|1546.34|21
1612329170000|2021-02-03 05:12:50|1550.46|1546.46|1550.42|1546.42|1550.51|1546.51|1550.36|1546.36|30
1612329180000|2021-02-03 05:13:00|1550.33|1546.33|1552.13|1548.13|1552.49|1548.49|1550.33|1546.33|38
1612329190000|2021-02-03 05:13:10|1552.48|1548.48|1552.97|1548.97|1552.97|1548.97|1552.44|1548.44|32
1612329200000|2021-02-03 05:13:20|1552.96|1548.96|1552.03|1548.03|1552.96|1548.96|1551.98|1547.98|19
1612329210000|2021-02-03 05:13:30|1551.96|1547.96|1552.83|1548.83|1552.83|1548.83|1551.93|1547.93|31
1612329220000|2021-02-03 05:13:40|1552.82|1548.82|1552.78|1548.78|1552.92|1548.92|1552.77|1548.77|29
1612329230000|2021-02-03 05:13:50|1552.75|1548.75|1553|1549|1553|1549|1552.75|1548.75|29
1612329240000|2021-02-03 05:14:00|1552.99|1548.99|1553.23|1549.23|1553.24|1549.24|1552.99|1548.99|25
1612329250000|2021-02-03 05:14:10|1553.27|1549.27|1553.16|1549.16|1553.27|1549.27|1553.1|1549.1|21
1612329260000|2021-02-03 05:14:20|1553.21|1549.21|1553.36|1549.36|1553.42|1549.42|1553.21|1549.21|25
1612329270000|2021-02-03 05:14:30|1553.41|1549.41|1553.38|1549.38|1553.51|1549.51|1553.38|1549.38|20
1612329280000|2021-02-03 05:14:40|1553.4|1549.4|1553.38|1549.38|1553.4|1549.4|1553.37|1549.37|6
1612329290000|2021-02-03 05:14:50|1553.46|1549.46|1553.33|1549.33|1553.46|1549.46|1553.33|1549.33|12
1612329300000|2021-02-03 05:15:00|1553.35|1549.35|1553.36|1549.36|1553.43|1549.43|1553.32|1549.32|17
1612329310000|2021-02-03 05:15:10|1553.37|1549.37|1551.28|1547.28|1553.37|1549.37|1550.97|1546.97|31
1612329320000|2021-02-03 05:15:20|1551.22|1547.22|1551.49|1547.49|1551.64|1547.64|1551.22|1547.22|23
1612329330000|2021-02-03 05:15:30|1551.55|1547.55|1550.78|1546.78|1551.55|1547.55|1550.74|1546.74|25
1612329340000|2021-02-03 05:15:40|1550.73|1546.73|1551.73|1547.73|1551.78|1547.78|1550.73|1546.73|27
1612329350000|2021-02-03 05:15:50|1551.68|1547.68|1551.98|1547.98|1552.13|1548.13|1551.68|1547.68|29
1612329360000|2021-02-03 05:16:00|1551.93|1547.93|1552.56|1548.56|1552.66|1548.66|1551.76|1547.76|30
1612329370000|2021-02-03 05:16:10|1552.64|1548.64|1552.32|1548.32|1552.64|1548.64|1552.32|1548.32|15
1612329380000|2021-02-03 05:16:20|1552.33|1548.33|1552.92|1548.92|1552.92|1548.92|1552.33|1548.33|25
1612329390000|2021-02-03 05:16:30|1552.9|1548.9|1552.73|1548.73|1552.91|1548.91|1552.67|1548.67|21
1612329400000|2021-02-03 05:16:40|1552.74|1548.74|1551.52|1547.52|1552.74|1548.74|1551.51|1547.51|26
1612329410000|2021-02-03 05:16:50|1551.44|1547.44|1551.51|1547.51|1551.75|1547.75|1551.28|1547.28|23
1612329420000|2021-02-03 05:17:00|1551.53|1547.53|1550.76|1546.76|1551.53|1547.53|1550.34|1546.34|29
1612329430000|2021-02-03 05:17:10|1550.78|1546.78|1551.1|1547.1|1551.18|1547.18|1550.66|1546.66|23
1612329440000|2021-02-03 05:17:20|1551.09|1547.09|1551.1|1547.1|1551.14|1547.14|1550.98|1546.98|22
1612329450000|2021-02-03 05:17:30|1551.11|1547.11|1551.05|1547.05|1551.12|1547.12|1551.02|1547.02|22
1612329460000|2021-02-03 05:17:40|1551.04|1547.04|1550.98|1546.98|1551.06|1547.06|1550.98|1546.98|31
1612329470000|2021-02-03 05:17:50|1551.01|1547.01|1550.95|1546.95|1551.05|1547.05|1550.93|1546.93|15
1612329480000|2021-02-03 05:18:00|1550.98|1546.98|1549.38|1545.38|1550.98|1546.98|1549.38|1545.38|30
1612329490000|2021-02-03 05:18:10|1549.2|1545.2|1549.55|1545.55|1549.64|1545.64|1549.17|1545.17|30
1612329500000|2021-02-03 05:18:20|1549.57|1545.57|1550.42|1546.42|1550.42|1546.42|1549.43|1545.43|25
1612329510000|2021-02-03 05:18:30|1550.38|1546.38|1550.97|1546.97|1551.08|1547.08|1550.38|1546.38|33
1612329520000|2021-02-03 05:18:40|1550.96|1546.96|1551.12|1547.12|1551.17|1547.17|1550.76|1546.76|31
1612329530000|2021-02-03 05:18:50|1551.13|1547.13|1550.72|1546.72|1551.17|1547.17|1550.65|1546.65|29
1612329540000|2021-02-03 05:19:00|1550.73|1546.73|1550.42|1546.42|1550.79|1546.79|1550.41|1546.41|21
1612329550000|2021-02-03 05:19:10|1550.39|1546.39|1550.34|1546.34|1550.46|1546.46|1550.04|1546.04|34
1612329560000|2021-02-03 05:19:20|1550.32|1546.32|1550.33|1546.33|1550.43|1546.43|1550.22|1546.22|19
1612329570000|2021-02-03 05:19:30|1550.47|1546.47|1550.73|1546.73|1550.79|1546.79|1550.47|1546.47|28
1612329580000|2021-02-03 05:19:40|1550.72|1546.72|1550.77|1546.77|1550.79|1546.79|1550.7|1546.7|23
1612329590000|2021-02-03 05:19:50|1550.76|1546.76|1551.45|1547.45|1551.55|1547.55|1550.76|1546.76|21
1612329600000|2021-02-03 05:20:00|1551.33|1547.33|1551.96|1547.96|1551.96|1547.96|1551.11|1547.11|20
1612329610000|2021-02-03 05:20:10|1551.93|1547.93|1552.16|1548.16|1552.18|1548.18|1551.93|1547.93|12
1612329620000|2021-02-03 05:20:20|1552.18|1548.18|1552.17|1548.17|1552.25|1548.25|1552.09|1548.09|22
1612329630000|2021-02-03 05:20:30|1552.18|1548.18|1552.83|1548.83|1552.84|1548.84|1552.17|1548.17|26
1612329640000|2021-02-03 05:20:40|1552.82|1548.82|1552.94|1548.94|1552.94|1548.94|1552.78|1548.78|9
1612329650000|2021-02-03 05:20:50|1552.9|1548.9|1552.51|1548.51|1552.91|1548.91|1552.45|1548.45|26
1612329660000|2021-02-03 05:21:00|1552.5|1548.5|1551.96|1547.96|1552.5|1548.5|1551.94|1547.94|25
1612329670000|2021-02-03 05:21:10|1552|1548|1551.62|1547.62|1552.01|1548.01|1551.57|1547.57|20
1612329680000|2021-02-03 05:21:20|1551.59|1547.59|1552.55|1548.55|1552.61|1548.61|1551.53|1547.53|33
1612329690000|2021-02-03 05:21:30|1552.53|1548.53|1552.18|1548.18|1552.56|1548.56|1552.06|1548.06|35
1612329700000|2021-02-03 05:21:40|1552.16|1548.16|1553.34|1549.34|1553.39|1549.39|1552.16|1548.16|24
1612329710000|2021-02-03 05:21:50|1553.32|1549.32|1553.05|1549.05|1553.38|1549.38|1553.05|1549.05|23
1612329720000|2021-02-03 05:22:00|1552.97|1548.97|1552.86|1548.86|1552.98|1548.98|1552.86|1548.86|23
1612329730000|2021-02-03 05:22:10|1552.67|1548.67|1553.26|1549.26|1553.26|1549.26|1552.3|1548.3|32
1612329740000|2021-02-03 05:22:20|1553.25|1549.25|1553.78|1549.78|1553.89|1549.89|1553.25|1549.25|26
1612329750000|2021-02-03 05:22:30|1553.88|1549.88|1553.5|1549.5|1553.88|1549.88|1553.4|1549.4|29
1612329760000|2021-02-03 05:22:40|1553.49|1549.49|1553.45|1549.45|1553.53|1549.53|1553.44|1549.44|21
1612329770000|2021-02-03 05:22:50|1553.46|1549.46|1552.84|1548.84|1553.52|1549.52|1552.84|1548.84|25
1612329780000|2021-02-03 05:23:00|1552.79|1548.79|1552.96|1548.96|1553|1549|1552.78|1548.78|27
1612329790000|2021-02-03 05:23:10|1552.94|1548.94|1553.36|1549.36|1553.51|1549.51|1552.92|1548.92|32
1612329800000|2021-02-03 05:23:20|1553.34|1549.34|1553.68|1549.68|1553.75|1549.75|1553.33|1549.33|17
1612329810000|2021-02-03 05:23:30|1553.69|1549.69|1554.13|1550.13|1554.26|1550.26|1553.69|1549.69|23
1612329820000|2021-02-03 05:23:40|1554.15|1550.15|1554.16|1550.16|1554.17|1550.17|1553.96|1549.96|25
1612329830000|2021-02-03 05:23:50|1554.09|1550.09|1554.29|1550.29|1554.29|1550.29|1553.96|1549.96|26
1612329840000|2021-02-03 05:24:00|1554.18|1550.18|1553.31|1549.31|1554.34|1550.34|1553.28|1549.28|29
1612329850000|2021-02-03 05:24:10|1553.28|1549.28|1552.65|1548.65|1553.35|1549.35|1552.65|1548.65|22
1612329860000|2021-02-03 05:24:20|1552.62|1548.62|1552.68|1548.68|1552.82|1548.82|1552.5|1548.5|28
1612329870000|2021-02-03 05:24:30|1552.72|1548.72|1553.54|1549.54|1553.58|1549.58|1552.72|1548.72|34
1612329880000|2021-02-03 05:24:40|1553.56|1549.56|1552.26|1548.26|1553.58|1549.58|1552.2|1548.2|30
1612329890000|2021-02-03 05:24:50|1552.13|1548.13|1552.46|1548.46|1552.46|1548.46|1552.05|1548.05|31
1612329900000|2021-02-03 05:25:00|1552.43|1548.43|1552.36|1548.36|1552.52|1548.52|1552.34|1548.34|19
1612329910000|2021-02-03 05:25:10|1552.26|1548.26|1552.29|1548.29|1552.33|1548.33|1552.21|1548.21|23
1612329920000|2021-02-03 05:25:20|1552.26|1548.26|1552.32|1548.32|1552.35|1548.35|1552.23|1548.23|24
1612329930000|2021-02-03 05:25:30|1552.3|1548.3|1552.95|1548.95|1553.09|1549.09|1552.28|1548.28|34
1612329940000|2021-02-03 05:25:40|1552.96|1548.96|1553.63|1549.63|1553.65|1549.65|1552.93|1548.93|25
1612329950000|2021-02-03 05:25:50|1553.65|1549.65|1553.15|1549.15|1553.69|1549.69|1553.15|1549.15|28
1612329960000|2021-02-03 05:26:00|1553.24|1549.24|1553.74|1549.74|1553.77|1549.77|1553.15|1549.15|26
1612329970000|2021-02-03 05:26:10|1553.75|1549.75|1553.69|1549.69|1553.75|1549.75|1553.51|1549.51|22
1612329980000|2021-02-03 05:26:20|1553.67|1549.67|1553.62|1549.62|1553.7|1549.7|1553.58|1549.58|27
1612329990000|2021-02-03 05:26:30|1553.56|1549.56|1553.93|1549.93|1553.93|1549.93|1553.56|1549.56|20
1612330000000|2021-02-03 05:26:40|1553.91|1549.91|1553.97|1549.97|1554.01|1550.01|1553.67|1549.67|24
1612330010000|2021-02-03 05:26:50|1553.96|1549.96|1554|1550|1554.03|1550.03|1553.82|1549.82|25
1612330020000|2021-02-03 05:27:00|1554.06|1550.06|1554.22|1550.22|1554.27|1550.27|1554.06|1550.06|14
1612330030000|2021-02-03 05:27:10|1554.19|1550.19|1553.98|1549.98|1554.19|1550.19|1553.95|1549.95|21
1612330040000|2021-02-03 05:27:20|1553.97|1549.97|1553.84|1549.84|1553.97|1549.97|1553.52|1549.52|29
1612330050000|2021-02-03 05:27:30|1553.82|1549.82|1553.72|1549.72|1553.82|1549.82|1553.66|1549.66|30
1612330060000|2021-02-03 05:27:40|1553.69|1549.69|1553.74|1549.74|1553.81|1549.81|1553.53|1549.53|26
1612330070000|2021-02-03 05:27:50|1553.84|1549.84|1553.26|1549.26|1553.87|1549.87|1553.26|1549.26|27
1612330080000|2021-02-03 05:28:00|1553.22|1549.22|1553.01|1549.01|1553.31|1549.31|1552.99|1548.99|22
1612330090000|2021-02-03 05:28:10|1553.03|1549.03|1552.89|1548.89|1553.06|1549.06|1552.89|1548.89|27
1612330100000|2021-02-03 05:28:20|1552.86|1548.86|1552.65|1548.65|1552.9|1548.9|1552.49|1548.49|30
1612330110000|2021-02-03 05:28:30|1552.72|1548.72|1552.9|1548.9|1552.9|1548.9|1552.59|1548.59|18
1612330120000|2021-02-03 05:28:40|1552.95|1548.95|1553.25|1549.25|1553.34|1549.34|1552.95|1548.95|23
1612330130000|2021-02-03 05:28:50|1553.27|1549.27|1553.09|1549.09|1553.38|1549.38|1552.98|1548.98|23
1612330140000|2021-02-03 05:29:00|1553.1|1549.1|1553.55|1549.55|1553.6|1549.6|1553.08|1549.08|24
1612330150000|2021-02-03 05:29:10|1553.58|1549.58|1553.41|1549.41|1553.6|1549.6|1553.24|1549.24|19
1612330160000|2021-02-03 05:29:20|1553.4|1549.4|1553.9|1549.9|1553.91|1549.91|1553.2|1549.2|35
1612330170000|2021-02-03 05:29:30|1553.89|1549.89|1553.87|1549.87|1554.07|1550.07|1553.86|1549.86|20
1612330180000|2021-02-03 05:29:40|1553.84|1549.84|1554.47|1550.47|1554.48|1550.48|1553.78|1549.78|34
1612330190000|2021-02-03 05:29:50|1554.42|1550.42|1553.91|1549.91|1554.43|1550.43|1553.9|1549.9|27
1612330200000|2021-02-03 05:30:00|1553.92|1549.92|1553.08|1549.08|1553.95|1549.95|1553.02|1549.02|30
1612330210000|2021-02-03 05:30:10|1553.1|1549.1|1552.84|1548.84|1553.17|1549.17|1552.76|1548.76|30
1612330220000|2021-02-03 05:30:20|1552.87|1548.87|1552.86|1548.86|1553.27|1549.27|1552.84|1548.84|30
1612330230000|2021-02-03 05:30:30|1552.8|1548.8|1552.68|1548.68|1552.81|1548.81|1552.67|1548.67|23
1612330240000|2021-02-03 05:30:40|1552.71|1548.71|1552.77|1548.77|1552.79|1548.79|1552.65|1548.65|26
1612330250000|2021-02-03 05:30:50|1552.79|1548.79|1552.66|1548.66|1552.8|1548.8|1552.65|1548.65|23
1612330260000|2021-02-03 05:31:00|1552.65|1548.65|1552.24|1548.24|1552.65|1548.65|1552.13|1548.13|31
1612330270000|2021-02-03 05:31:10|1552.11|1548.11|1552.15|1548.15|1552.25|1548.25|1551.97|1547.97|16
1612330280000|2021-02-03 05:31:20|1552.14|1548.14|1551.37|1547.37|1552.14|1548.14|1551.37|1547.37|27
1612330290000|2021-02-03 05:31:30|1551.36|1547.36|1551.47|1547.47|1551.49|1547.49|1551.31|1547.31|17
1612330300000|2021-02-03 05:31:40|1550.44|1546.44|1550.98|1546.98|1550.98|1546.98|1550.43|1546.43|34
1612330310000|2021-02-03 05:31:50|1550.99|1546.99|1550.66|1546.66|1551.17|1547.17|1550.66|1546.66|35
1612330320000|2021-02-03 05:32:00|1550.64|1546.64|1550.57|1546.57|1550.83|1546.83|1550.48|1546.48|34
1612330330000|2021-02-03 05:32:10|1550.53|1546.53|1550.17|1546.17|1550.57|1546.57|1550.17|1546.17|20
1612330340000|2021-02-03 05:32:20|1550.11|1546.11|1549.5|1545.5|1550.11|1546.11|1549.31|1545.31|30
1612330350000|2021-02-03 05:32:30|1549.55|1545.55|1549.83|1545.83|1549.83|1545.83|1549.24|1545.24|35
1612330360000|2021-02-03 05:32:40|1549.82|1545.82|1549.99|1545.99|1550.38|1546.38|1549.77|1545.77|35
1612330370000|2021-02-03 05:32:50|1549.95|1545.95|1549.67|1545.67|1549.97|1545.97|1549.28|1545.28|36
1612330380000|2021-02-03 05:33:00|1549.6|1545.6|1549|1545|1549.67|1545.67|1548.97|1544.97|29
1612330390000|2021-02-03 05:33:10|1548.97|1544.97|1548.34|1544.34|1548.97|1544.97|1548.3|1544.3|30
1612330400000|2021-02-03 05:33:20|1548.35|1544.35|1548.15|1544.15|1548.36|1544.36|1548.15|1544.15|25
1612330410000|2021-02-03 05:33:30|1548.19|1544.19|1548.59|1544.59|1548.61|1544.61|1548|1544|28
1612330420000|2021-02-03 05:33:40|1548.53|1544.53|1548.65|1544.65|1548.65|1544.65|1548.53|1544.53|25
1612330430000|2021-02-03 05:33:50|1548.74|1544.74|1548.41|1544.41|1548.8|1544.8|1548.39|1544.39|21
1612330440000|2021-02-03 05:34:00|1548.36|1544.36|1548.66|1544.66|1548.73|1544.73|1547.99|1543.99|29
1612330450000|2021-02-03 05:34:10|1548.65|1544.65|1549.4|1545.4|1549.65|1545.65|1548.62|1544.62|29
1612330460000|2021-02-03 05:34:20|1549.43|1545.43|1548.66|1544.66|1549.43|1545.43|1548.51|1544.51|31
1612330470000|2021-02-03 05:34:30|1548.62|1544.62|1548.72|1544.72|1548.72|1544.72|1548.59|1544.59|25
1612330480000|2021-02-03 05:34:40|1548.73|1544.73|1548.72|1544.72|1548.8|1544.8|1548.71|1544.71|20
1612330490000|2021-02-03 05:34:50|1548.71|1544.71|1548.39|1544.39|1548.75|1544.75|1548.27|1544.27|26
1612330500000|2021-02-03 05:35:00|1548.4|1544.4|1547.78|1543.78|1548.46|1544.46|1547.71|1543.71|35
1612330510000|2021-02-03 05:35:10|1547.74|1543.74|1547.55|1543.55|1547.84|1543.84|1547.5|1543.5|31
1612330520000|2021-02-03 05:35:20|1547.57|1543.57|1547.56|1543.56|1547.75|1543.75|1547.17|1543.17|32
1612330530000|2021-02-03 05:35:30|1547.52|1543.52|1547.42|1543.42|1547.56|1543.56|1547.41|1543.41|26
1612330540000|2021-02-03 05:35:40|1547.47|1543.47|1547.07|1543.07|1547.47|1543.47|1547.04|1543.04|24
1612330550000|2021-02-03 05:35:50|1547.06|1543.06|1546.83|1542.83|1547.24|1543.24|1546.8|1542.8|25
1612330560000|2021-02-03 05:36:00|1546.74|1542.74|1546.31|1542.31|1546.81|1542.81|1546.31|1542.31|20
1612330570000|2021-02-03 05:36:10|1546.3|1542.3|1546.37|1542.37|1546.37|1542.37|1546.28|1542.28|9
1612330580000|2021-02-03 05:36:20|1546.35|1542.35|1546.75|1542.75|1546.8|1542.8|1546.3|1542.3|27
1612330590000|2021-02-03 05:36:30|1546.73|1542.73|1547.03|1543.03|1547.06|1543.06|1546.63|1542.63|27
1612330600000|2021-02-03 05:36:40|1546.99|1542.99|1547.44|1543.44|1547.48|1543.48|1546.99|1542.99|25
1612330610000|2021-02-03 05:36:50|1547.47|1543.47|1546.96|1542.96|1547.47|1543.47|1546.91|1542.91|20
1612330620000|2021-02-03 05:37:00|1547.18|1543.18|1546.55|1542.55|1547.18|1543.18|1546.5|1542.5|28
1612330630000|2021-02-03 05:37:10|1546.56|1542.56|1546.31|1542.31|1546.57|1542.57|1546.31|1542.31|25
1612330640000|2021-02-03 05:37:20|1546.29|1542.29|1546.13|1542.13|1546.36|1542.36|1546.13|1542.13|19
1612330650000|2021-02-03 05:37:30|1546.17|1542.17|1546.28|1542.28|1546.37|1542.37|1546.17|1542.17|22
1612330660000|2021-02-03 05:37:40|1546.34|1542.34|1546.39|1542.39|1546.39|1542.39|1546.23|1542.23|30
1612330670000|2021-02-03 05:37:50|1546.35|1542.35|1546.28|1542.28|1546.43|1542.43|1546.2|1542.2|25
1612330680000|2021-02-03 05:38:00|1546.27|1542.27|1547.32|1543.32|1547.32|1543.32|1546.14|1542.14|25
1612330690000|2021-02-03 05:38:10|1547.3|1543.3|1547.22|1543.22|1548.23|1544.23|1547.17|1543.17|40
1612330700000|2021-02-03 05:38:20|1547.3|1543.3|1546.92|1542.92|1547.3|1543.3|1546.73|1542.73|33
1612330710000|2021-02-03 05:38:30|1546.85|1542.85|1546.79|1542.79|1546.85|1542.85|1546.71|1542.71|35
1612330720000|2021-02-03 05:38:40|1546.8|1542.8|1547.13|1543.13|1547.26|1543.26|1546.71|1542.71|30
1612330730000|2021-02-03 05:38:50|1547.14|1543.14|1547.17|1543.17|1547.19|1543.19|1547.04|1543.04|23
1612330740000|2021-02-03 05:39:00|1547.19|1543.19|1547.18|1543.18|1547.58|1543.58|1547.18|1543.18|23
1612330750000|2021-02-03 05:39:10|1547.19|1543.19|1547.18|1543.18|1547.19|1543.19|1547.04|1543.04|23
1612330760000|2021-02-03 05:39:20|1547.08|1543.08|1547.17|1543.17|1547.17|1543.17|1546.98|1542.98|23
1612330770000|2021-02-03 05:39:30|1547.14|1543.14|1547.5|1543.5|1547.5|1543.5|1547.11|1543.11|24
1612330780000|2021-02-03 05:39:40|1547.57|1543.57|1548.09|1544.09|1548.56|1544.56|1547.57|1543.57|30
1612330790000|2021-02-03 05:39:50|1547.97|1543.97|1548.18|1544.18|1548.2|1544.2|1547.86|1543.86|32
1612330800000|2021-02-03 05:40:00|1548.14|1544.14|1547.06|1543.06|1548.14|1544.14|1547.03|1543.03|28
1612330810000|2021-02-03 05:40:10|1547.04|1543.04|1547.05|1543.05|1547.09|1543.09|1547.03|1543.03|16
1612330820000|2021-02-03 05:40:20|1547.08|1543.08|1547.46|1543.46|1547.46|1543.46|1547.05|1543.05|24
1612330830000|2021-02-03 05:40:30|1547.45|1543.45|1547.01|1543.01|1547.45|1543.45|1546.92|1542.92|19
1612330840000|2021-02-03 05:40:40|1547.1|1543.1|1547.13|1543.13|1547.16|1543.16|1547.07|1543.07|26
1612330850000|2021-02-03 05:40:50|1547.15|1543.15|1547.7|1543.7|1547.72|1543.72|1547.15|1543.15|29
1612330860000|2021-02-03 05:41:00|1547.72|1543.72|1547.66|1543.66|1547.73|1543.73|1547.61|1543.61|19
1612330870000|2021-02-03 05:41:10|1547.65|1543.65|1547.38|1543.38|1547.65|1543.65|1547.29|1543.29|35
1612330880000|2021-02-03 05:41:20|1547.4|1543.4|1547.47|1543.47|1547.49|1543.49|1547.38|1543.38|19
1612330890000|2021-02-03 05:41:30|1547.46|1543.46|1547.32|1543.32|1547.49|1543.49|1547.29|1543.29|13
1612330900000|2021-02-03 05:41:40|1547.29|1543.29|1547.82|1543.82|1547.83|1543.83|1547.29|1543.29|18
1612330910000|2021-02-03 05:41:50|1547.79|1543.79|1547.7|1543.7|1547.85|1543.85|1547.68|1543.68|12
1612330920000|2021-02-03 05:42:00|1547.8|1543.8|1548.07|1544.07|1548.1|1544.1|1547.68|1543.68|24
1612330930000|2021-02-03 05:42:10|1548.01|1544.01|1547.41|1543.41|1548.15|1544.15|1547.26|1543.26|28
1612330940000|2021-02-03 05:42:20|1547.39|1543.39|1547.3|1543.3|1547.51|1543.51|1547.21|1543.21|32
1612330950000|2021-02-03 05:42:30|1547.44|1543.44|1547.48|1543.48|1547.52|1543.52|1547.39|1543.39|18
1612330960000|2021-02-03 05:42:40|1547.35|1543.35|1547.18|1543.18|1547.57|1543.57|1547.17|1543.17|29
1612330970000|2021-02-03 05:42:50|1547.17|1543.17|1546.82|1542.82|1547.17|1543.17|1546.77|1542.77|26
1612330980000|2021-02-03 05:43:00|1546.83|1542.83|1547.03|1543.03|1547.1|1543.1|1546.78|1542.78|29
1612330990000|2021-02-03 05:43:10|1547.06|1543.06|1547.06|1543.06|1547.13|1543.13|1547|1543|27
1612331000000|2021-02-03 05:43:20|1547.09|1543.09|1547.32|1543.32|1547.33|1543.33|1547.09|1543.09|16
1612331010000|2021-02-03 05:43:30|1547.33|1543.33|1547.6|1543.6|1547.68|1543.68|1547.25|1543.25|20
1612331020000|2021-02-03 05:43:40|1547.63|1543.63|1547.33|1543.33|1547.71|1543.71|1547.29|1543.29|30
1612331030000|2021-02-03 05:43:50|1547.32|1543.32|1547.19|1543.19|1547.43|1543.43|1547.19|1543.19|26
1612331040000|2021-02-03 05:44:00|1547.22|1543.22|1547.41|1543.41|1547.47|1543.47|1547.14|1543.14|31
1612331050000|2021-02-03 05:44:10|1547.4|1543.4|1547.89|1543.89|1547.89|1543.89|1547.4|1543.4|25
1612331060000|2021-02-03 05:44:20|1547.9|1543.9|1547.97|1543.97|1548.27|1544.27|1547.89|1543.89|27
1612331070000|2021-02-03 05:44:30|1547.95|1543.95|1547.46|1543.46|1547.98|1543.98|1547.39|1543.39|28
1612331080000|2021-02-03 05:44:40|1547.41|1543.41|1547.38|1543.38|1547.45|1543.45|1547.33|1543.33|21
1612331090000|2021-02-03 05:44:50|1547.36|1543.36|1547.41|1543.41|1547.44|1543.44|1547.34|1543.34|26
1612331100000|2021-02-03 05:45:00|1547.44|1543.44|1547.68|1543.68|1547.68|1543.68|1547.27|1543.27|34
1612331110000|2021-02-03 05:45:10|1547.62|1543.62|1548.08|1544.08|1548.12|1544.12|1547.62|1543.62|28
1612331120000|2021-02-03 05:45:20|1548.1|1544.1|1547.38|1543.38|1548.1|1544.1|1547.38|1543.38|26
1612331130000|2021-02-03 05:45:30|1547.41|1543.41|1547.77|1543.77|1547.8|1543.8|1547.36|1543.36|34
1612331140000|2021-02-03 05:45:40|1547.76|1543.76|1547.89|1543.89|1548.15|1544.15|1547.76|1543.76|17
1612331150000|2021-02-03 05:45:50|1548.07|1544.07|1548.77|1544.77|1548.77|1544.77|1548.05|1544.05|26
1612331160000|2021-02-03 05:46:00|1548.75|1544.75|1548.91|1544.91|1549.16|1545.16|1548.71|1544.71|25
1612331170000|2021-02-03 05:46:10|1548.96|1544.96|1549.05|1545.05|1549.14|1545.14|1548.94|1544.94|28
1612331180000|2021-02-03 05:46:20|1549|1545|1548.33|1544.33|1549|1545|1548.27|1544.27|30
1612331190000|2021-02-03 05:46:30|1548.38|1544.38|1548.55|1544.55|1548.59|1544.59|1548.27|1544.27|23
1612331200000|2021-02-03 05:46:40|1548.5|1544.5|1547.94|1543.94|1548.54|1544.54|1547.92|1543.92|19
1612331210000|2021-02-03 05:46:50|1547.93|1543.93|1547.7|1543.7|1547.93|1543.93|1547.7|1543.7|16
1612331220000|2021-02-03 05:47:00|1547.74|1543.74|1548.43|1544.43|1548.43|1544.43|1547.73|1543.73|26
1612331230000|2021-02-03 05:47:10|1548.41|1544.41|1548.57|1544.57|1548.62|1544.62|1548.21|1544.21|21
1612331240000|2021-02-03 05:47:20|1548.58|1544.58|1548.58|1544.58|1548.73|1544.73|1548.46|1544.46|23
1612331250000|2021-02-03 05:47:30|1548.62|1544.62|1548.57|1544.57|1548.64|1544.64|1548.55|1544.55|18
1612331260000|2021-02-03 05:47:40|1548.56|1544.56|1548.6|1544.6|1548.62|1544.62|1548.55|1544.55|18
1612331270000|2021-02-03 05:47:50|1548.59|1544.59|1548.19|1544.19|1548.73|1544.73|1548.13|1544.13|30
1612331280000|2021-02-03 05:48:00|1548.28|1544.28|1549.48|1545.48|1549.48|1545.48|1548.28|1544.28|35
1612331290000|2021-02-03 05:48:10|1549.49|1545.49|1548.39|1544.39|1549.5|1545.5|1548.39|1544.39|29
1612331300000|2021-02-03 05:48:20|1548.4|1544.4|1548.89|1544.89|1548.95|1544.95|1548.4|1544.4|21
1612331310000|2021-02-03 05:48:30|1548.9|1544.9|1549.12|1545.12|1549.13|1545.13|1548.86|1544.86|32
1612331320000|2021-02-03 05:48:40|1549.1|1545.1|1549.17|1545.17|1549.19|1545.19|1549.07|1545.07|20
1612331330000|2021-02-03 05:48:50|1549.19|1545.19|1549.21|1545.21|1549.22|1545.22|1549.14|1545.14|15
1612331340000|2021-02-03 05:49:00|1549.22|1545.22|1549.26|1545.26|1549.26|1545.26|1549.19|1545.19|19
1612331350000|2021-02-03 05:49:10|1549.24|1545.24|1549.1|1545.1|1549.49|1545.49|1549.1|1545.1|23
1612331360000|2021-02-03 05:49:20|1549.22|1545.22|1549.04|1545.04|1549.26|1545.26|1548.93|1544.93|18
1612331370000|2021-02-03 05:49:30|1549.05|1545.05|1549.25|1545.25|1549.32|1545.32|1549.05|1545.05|11
1612331380000|2021-02-03 05:49:40|1549.36|1545.36|1549.21|1545.21|1549.36|1545.36|1549.16|1545.16|21
1612331390000|2021-02-03 05:49:50|1549.18|1545.18|1549.23|1545.23|1549.28|1545.28|1549.18|1545.18|24
1612331400000|2021-02-03 05:50:00|1549.24|1545.24|1549.2|1545.2|1549.35|1545.35|1549.14|1545.14|27
1612331410000|2021-02-03 05:50:10|1549.18|1545.18|1549.1|1545.1|1549.34|1545.34|1549.1|1545.1|17
1612331420000|2021-02-03 05:50:20|1549.12|1545.12|1549.18|1545.18|1549.22|1545.22|1549.07|1545.07|15
1612331430000|2021-02-03 05:50:30|1549.08|1545.08|1548.78|1544.78|1549.08|1545.08|1548.65|1544.65|27
1612331440000|2021-02-03 05:50:40|1548.75|1544.75|1548.27|1544.27|1548.79|1544.79|1548.2|1544.2|28
1612331450000|2021-02-03 05:50:50|1548.26|1544.26|1548.58|1544.58|1548.84|1544.84|1548.26|1544.26|21
1612331460000|2021-02-03 05:51:00|1548.62|1544.62|1548.15|1544.15|1548.62|1544.62|1548.11|1544.11|33
1612331470000|2021-02-03 05:51:10|1548.12|1544.12|1548.02|1544.02|1548.16|1544.16|1548.02|1544.02|20
1612331480000|2021-02-03 05:51:20|1547.98|1543.98|1548.11|1544.11|1548.11|1544.11|1547.89|1543.89|25
1612331490000|2021-02-03 05:51:30|1548.16|1544.16|1547.86|1543.86|1548.49|1544.49|1547.86|1543.86|31
1612331500000|2021-02-03 05:51:40|1547.85|1543.85|1547.69|1543.69|1547.88|1543.88|1547.69|1543.69|17
1612331510000|2021-02-03 05:51:50|1547.68|1543.68|1547.67|1543.67|1547.77|1543.77|1547.62|1543.62|24
1612331520000|2021-02-03 05:52:00|1547.66|1543.66|1547.65|1543.65|1547.74|1543.74|1547.6|1543.6|22
1612331530000|2021-02-03 05:52:10|1547.64|1543.64|1547.47|1543.47|1547.68|1543.68|1547.46|1543.46|29
1612331540000|2021-02-03 05:52:20|1547.5|1543.5|1547.22|1543.22|1547.5|1543.5|1547.18|1543.18|20
1612331550000|2021-02-03 05:52:30|1547.21|1543.21|1546.77|1542.77|1547.22|1543.22|1546.77|1542.77|19
1612331560000|2021-02-03 05:52:40|1546.81|1542.81|1546.73|1542.73|1547.16|1543.16|1546.64|1542.64|33
1612331570000|2021-02-03 05:52:50|1546.69|1542.69|1546.61|1542.61|1546.69|1542.69|1546.52|1542.52|18
1612331580000|2021-02-03 05:53:00|1546.6|1542.6|1546.28|1542.28|1546.6|1542.6|1546.23|1542.23|22
1612331590000|2021-02-03 05:53:10|1546.31|1542.31|1545.38|1541.38|1546.31|1542.31|1545.38|1541.38|26
1612331600000|2021-02-03 05:53:20|1545.39|1541.39|1546.08|1542.08|1546.31|1542.31|1545.39|1541.39|22
1612331610000|2021-02-03 05:53:30|1545.98|1541.98|1545.78|1541.78|1546.02|1542.02|1545.78|1541.78|23
1612331620000|2021-02-03 05:53:40|1545.77|1541.77|1544.9|1540.9|1545.78|1541.78|1544.88|1540.88|27
1612331630000|2021-02-03 05:53:50|1544.93|1540.93|1544.28|1540.28|1544.93|1540.93|1544.22|1540.22|31
1612331640000|2021-02-03 05:54:00|1544.26|1540.26|1545.51|1541.51|1545.9|1541.9|1544.11|1540.11|36
1612331650000|2021-02-03 05:54:10|1545.61|1541.61|1545.63|1541.63|1545.87|1541.87|1545.34|1541.34|32
1612331660000|2021-02-03 05:54:20|1545.65|1541.65|1546.05|1542.05|1546.12|1542.12|1545.63|1541.63|27
1612331670000|2021-02-03 05:54:30|1545.93|1541.93|1545.46|1541.46|1546.05|1542.05|1545.41|1541.41|24
1612331680000|2021-02-03 05:54:40|1545.45|1541.45|1545.73|1541.73|1545.8|1541.8|1545.45|1541.45|26
1612331690000|2021-02-03 05:54:50|1545.74|1541.74|1545.81|1541.81|1545.95|1541.95|1545.56|1541.56|22
1612331700000|2021-02-03 05:55:00|1545.82|1541.82|1545.85|1541.85|1545.89|1541.89|1545.78|1541.78|27
1612331710000|2021-02-03 05:55:10|1545.89|1541.89|1546.2|1542.2|1546.5|1542.5|1545.89|1541.89|30
1612331720000|2021-02-03 05:55:20|1546.26|1542.26|1545.81|1541.81|1546.26|1542.26|1545.8|1541.8|33
1612331730000|2021-02-03 05:55:30|1545.77|1541.77|1545.57|1541.57|1545.96|1541.96|1545.45|1541.45|27
1612331740000|2021-02-03 05:55:40|1545.58|1541.58|1545.58|1541.58|1545.69|1541.69|1545.48|1541.48|25
1612331750000|2021-02-03 05:55:50|1545.53|1541.53|1545.12|1541.12|1545.58|1541.58|1545.12|1541.12|29
1612331760000|2021-02-03 05:56:00|1545.15|1541.15|1545.68|1541.68|1546.31|1542.31|1545.14|1541.14|35
1612331770000|2021-02-03 05:56:10|1545.7|1541.7|1545.32|1541.32|1545.83|1541.83|1545.32|1541.32|32
1612331780000|2021-02-03 05:56:20|1545.44|1541.44|1546.03|1542.03|1546.05|1542.05|1545.32|1541.32|28
1612331790000|2021-02-03 05:56:30|1546.01|1542.01|1545.55|1541.55|1546.12|1542.12|1545.55|1541.55|30
1612331800000|2021-02-03 05:56:40|1545.51|1541.51|1545.62|1541.62|1545.68|1541.68|1545.51|1541.51|28
1612331810000|2021-02-03 05:56:50|1545.69|1541.69|1545.55|1541.55|1546.12|1542.12|1545.54|1541.54|30
1612331820000|2021-02-03 05:57:00|1545.57|1541.57|1546.53|1542.53|1546.59|1542.59|1545.55|1541.55|30
1612331830000|2021-02-03 05:57:10|1546.5|1542.5|1546.36|1542.36|1546.5|1542.5|1546.29|1542.29|35
1612331840000|2021-02-03 05:57:20|1546.52|1542.52|1546.04|1542.04|1546.55|1542.55|1546.04|1542.04|36
1612331850000|2021-02-03 05:57:30|1546.12|1542.12|1546.1|1542.1|1546.16|1542.16|1545.96|1541.96|30
1612331860000|2021-02-03 05:57:40|1546.11|1542.11|1546.1|1542.1|1546.19|1542.19|1546.03|1542.03|28
1612331870000|2021-02-03 05:57:50|1546.11|1542.11|1546.23|1542.23|1546.23|1542.23|1545.99|1541.99|16
1612331880000|2021-02-03 05:58:00|1546.1|1542.1|1546.08|1542.08|1546.13|1542.13|1545.45|1541.45|34
1612331890000|2021-02-03 05:58:10|1546.1|1542.1|1546.11|1542.11|1546.12|1542.12|1546.03|1542.03|23
1612331900000|2021-02-03 05:58:20|1546.1|1542.1|1546.12|1542.12|1546.12|1542.12|1545.94|1541.94|18
1612331910000|2021-02-03 05:58:30|1546.15|1542.15|1546.66|1542.66|1546.67|1542.67|1546.11|1542.11|15
1612331920000|2021-02-03 05:58:40|1546.59|1542.59|1546.58|1542.58|1547.08|1543.08|1546.51|1542.51|29
1612331930000|2021-02-03 05:58:50|1546.56|1542.56|1546.45|1542.45|1546.73|1542.73|1545.93|1541.93|32
1612331940000|2021-02-03 05:59:00|1546.41|1542.41|1547.21|1543.21|1547.35|1543.35|1546.37|1542.37|32
1612331950000|2021-02-03 05:59:10|1547.2|1543.2|1547.32|1543.32|1547.36|1543.36|1547.2|1543.2|22
1612331960000|2021-02-03 05:59:20|1547.24|1543.24|1548.01|1544.01|1548.06|1544.06|1547.24|1543.24|26
1612331970000|2021-02-03 05:59:30|1547.97|1543.97|1547.52|1543.52|1547.97|1543.97|1547.52|1543.52|28
1612331980000|2021-02-03 05:59:40|1547.5|1543.5|1547.27|1543.27|1547.5|1543.5|1547.24|1543.24|31
1612331990000|2021-02-03 05:59:50|1547.25|1543.25|1547.3|1543.3|1547.35|1543.35|1547.24|1543.24|30
1612332000000|2021-02-03 06:00:00|1547.31|1543.31|1547|1543|1547.35|1543.35|1546.89|1542.89|31
1612332010000|2021-02-03 06:00:10|1546.94|1542.94|1547.37|1543.37|1547.45|1543.45|1546.89|1542.89|26
1612332020000|2021-02-03 06:00:20|1547.35|1543.35|1547.32|1543.32|1547.39|1543.39|1547.32|1543.32|20
1612332030000|2021-02-03 06:00:30|1547.36|1543.36|1548.07|1544.07|1548.13|1544.13|1547.32|1543.32|23
1612332040000|2021-02-03 06:00:40|1548.08|1544.08|1548.5|1544.5|1549.11|1545.11|1548.05|1544.05|24
1612332050000|2021-02-03 06:00:50|1548.56|1544.56|1549.09|1545.09|1549.14|1545.14|1548.53|1544.53|27
1612332060000|2021-02-03 06:01:00|1549.08|1545.08|1549.1|1545.1|1549.11|1545.11|1548.75|1544.75|25
1612332070000|2021-02-03 06:01:10|1549.11|1545.11|1549.59|1545.59|1549.75|1545.75|1549.11|1545.11|29
1612332080000|2021-02-03 06:01:20|1549.6|1545.6|1550.11|1546.11|1550.5|1546.5|1549.6|1545.6|34
1612332090000|2021-02-03 06:01:30|1549.81|1545.81|1550.43|1546.43|1550.43|1546.43|1549.81|1545.81|31
1612332100000|2021-02-03 06:01:40|1550.44|1546.44|1550.46|1546.46|1550.72|1546.72|1550.27|1546.27|25
1612332110000|2021-02-03 06:01:50|1550.4|1546.4|1550.98|1546.98|1551.12|1547.12|1550.4|1546.4|24
1612332120000|2021-02-03 06:02:00|1551.02|1547.02|1551.22|1547.22|1551.27|1547.27|1550.85|1546.85|28
1612332130000|2021-02-03 06:02:10|1551.25|1547.25|1552.46|1548.46|1552.54|1548.54|1551.25|1547.25|28
1612332140000|2021-02-03 06:02:20|1552.44|1548.44|1551.79|1547.79|1552.64|1548.64|1551.79|1547.79|35
1612332150000|2021-02-03 06:02:30|1551.84|1547.84|1552.23|1548.23|1552.23|1548.23|1551.62|1547.62|36
1612332160000|2021-02-03 06:02:40|1552.29|1548.29|1553.04|1549.04|1553.07|1549.07|1552.13|1548.13|33
1612332170000|2021-02-03 06:02:50|1553.02|1549.02|1553.33|1549.33|1553.37|1549.37|1553|1549|29
1612332180000|2021-02-03 06:03:00|1553.35|1549.35|1553.85|1549.85|1553.9|1549.9|1553.35|1549.35|26
1612332190000|2021-02-03 06:03:10|1553.84|1549.84|1552.81|1548.81|1553.84|1549.84|1552.7|1548.7|38
1612332200000|2021-02-03 06:03:20|1552.78|1548.78|1552.79|1548.79|1552.95|1548.95|1552.63|1548.63|31
1612332210000|2021-02-03 06:03:30|1552.8|1548.8|1552.77|1548.77|1552.85|1548.85|1552.75|1548.75|9
1612332220000|2021-02-03 06:03:40|1552.74|1548.74|1552.8|1548.8|1553.28|1549.28|1552.74|1548.74|31
1612332230000|2021-02-03 06:03:50|1552.73|1548.73|1552.45|1548.45|1552.73|1548.73|1552.43|1548.43|29
1612332240000|2021-02-03 06:04:00|1552.44|1548.44|1552.82|1548.82|1552.82|1548.82|1552.08|1548.08|30
1612332250000|2021-02-03 06:04:10|1552.85|1548.85|1552.16|1548.16|1552.85|1548.85|1551.88|1547.88|34
1612332260000|2021-02-03 06:04:20|1552.19|1548.19|1551.89|1547.89|1552.22|1548.22|1551.89|1547.89|25
1612332270000|2021-02-03 06:04:30|1551.91|1547.91|1551.96|1547.96|1552.17|1548.17|1551.79|1547.79|33
1612332280000|2021-02-03 06:04:40|1551.94|1547.94|1551.64|1547.64|1552.01|1548.01|1551.64|1547.64|22
1612332290000|2021-02-03 06:04:50|1551.58|1547.58|1551.39|1547.39|1551.67|1547.67|1551.39|1547.39|28
1612332300000|2021-02-03 06:05:00|1551.41|1547.41|1552.2|1548.2|1552.2|1548.2|1551.35|1547.35|27
1612332310000|2021-02-03 06:05:10|1552.26|1548.26|1551.85|1547.85|1552.37|1548.37|1551.85|1547.85|30
1612332320000|2021-02-03 06:05:20|1551.84|1547.84|1551.42|1547.42|1551.92|1547.92|1551.42|1547.42|31
1612332330000|2021-02-03 06:05:30|1551.41|1547.41|1550.67|1546.67|1551.41|1547.41|1550.56|1546.56|24
1612332340000|2021-02-03 06:05:40|1550.58|1546.58|1551.3|1547.3|1551.36|1547.36|1550.58|1546.58|28
1612332350000|2021-02-03 06:05:50|1551.26|1547.26|1551.24|1547.24|1551.43|1547.43|1551.15|1547.15|32
1612332360000|2021-02-03 06:06:00|1551.28|1547.28|1551.18|1547.18|1551.28|1547.28|1550.45|1546.45|35
1612332370000|2021-02-03 06:06:10|1551.08|1547.08|1550.93|1546.93|1551.2|1547.2|1550.92|1546.92|28
1612332380000|2021-02-03 06:06:20|1550.92|1546.92|1550.26|1546.26|1551.05|1547.05|1550.26|1546.26|24
1612332390000|2021-02-03 06:06:30|1550.24|1546.24|1550.5|1546.5|1550.55|1546.55|1550.24|1546.24|33
1612332400000|2021-02-03 06:06:40|1550.52|1546.52|1550.56|1546.56|1550.57|1546.57|1550.52|1546.52|22
1612332410000|2021-02-03 06:06:50|1550.57|1546.57|1550.61|1546.61|1550.62|1546.62|1550.55|1546.55|18
1612332420000|2021-02-03 06:07:00|1550.62|1546.62|1551.7|1547.7|1551.97|1547.97|1550.62|1546.62|28
1612332430000|2021-02-03 06:07:10|1551.68|1547.68|1551.2|1547.2|1551.68|1547.68|1551.03|1547.03|27
1612332440000|2021-02-03 06:07:20|1551.18|1547.18|1550.89|1546.89|1551.21|1547.21|1550.89|1546.89|34
1612332450000|2021-02-03 06:07:30|1550.9|1546.9|1551.05|1547.05|1551.18|1547.18|1550.9|1546.9|34
1612332460000|2021-02-03 06:07:40|1551.11|1547.11|1550.94|1546.94|1551.36|1547.36|1550.94|1546.94|32
1612332470000|2021-02-03 06:07:50|1550.95|1546.95|1551.2|1547.2|1551.25|1547.25|1550.89|1546.89|33
1612332480000|2021-02-03 06:08:00|1551.16|1547.16|1551.56|1547.56|1551.7|1547.7|1551.04|1547.04|37
1612332490000|2021-02-03 06:08:10|1551.57|1547.57|1551.59|1547.59|1551.62|1547.62|1551.32|1547.32|31
1612332500000|2021-02-03 06:08:20|1551.66|1547.66|1551.74|1547.74|1551.85|1547.85|1551.63|1547.63|18
1612332510000|2021-02-03 06:08:30|1551.8|1547.8|1551.69|1547.69|1551.84|1547.84|1551.62|1547.62|25
1612332520000|2021-02-03 06:08:40|1551.7|1547.7|1551.78|1547.78|1551.82|1547.82|1551.65|1547.65|27
1612332530000|2021-02-03 06:08:50|1551.71|1547.71|1551.67|1547.67|1551.94|1547.94|1551.62|1547.62|33
1612332540000|2021-02-03 06:09:00|1551.83|1547.83|1552.8|1548.8|1553.23|1549.23|1551.8|1547.8|36
1612332550000|2021-02-03 06:09:10|1552.81|1548.81|1553.06|1549.06|1553.15|1549.15|1552.71|1548.71|33
1612332560000|2021-02-03 06:09:20|1552.98|1548.98|1553.74|1549.74|1553.8|1549.8|1552.95|1548.95|37
1612332570000|2021-02-03 06:09:30|1553.76|1549.76|1553.62|1549.62|1553.99|1549.99|1553.62|1549.62|30
1612332580000|2021-02-03 06:09:40|1553.92|1549.92|1554.14|1550.14|1554.41|1550.41|1553.92|1549.92|31
1612332590000|2021-02-03 06:09:50|1554.13|1550.13|1554.69|1550.69|1554.69|1550.69|1554.08|1550.08|28
1612332600000|2021-02-03 06:10:00|1554.68|1550.68|1554.5|1550.5|1554.78|1550.78|1554.49|1550.49|38
1612332610000|2021-02-03 06:10:10|1554.51|1550.51|1553.86|1549.86|1554.51|1550.51|1553.76|1549.76|28
1612332620000|2021-02-03 06:10:20|1553.77|1549.77|1553.42|1549.42|1554.08|1550.08|1553.08|1549.08|35
1612332630000|2021-02-03 06:10:30|1553.54|1549.54|1553.36|1549.36|1553.79|1549.79|1553.1|1549.1|33
1612332640000|2021-02-03 06:10:40|1553.31|1549.31|1553.62|1549.62|1553.62|1549.62|1553.28|1549.28|33
1612332650000|2021-02-03 06:10:50|1553.69|1549.69|1554.3|1550.3|1554.38|1550.38|1553.69|1549.69|32
1612332660000|2021-02-03 06:11:00|1554.31|1550.31|1554.55|1550.55|1554.55|1550.55|1554|1550|33
1612332670000|2021-02-03 06:11:10|1554.54|1550.54|1553.79|1549.79|1554.55|1550.55|1553.77|1549.77|31
1612332680000|2021-02-03 06:11:20|1553.78|1549.78|1553.66|1549.66|1553.8|1549.8|1553.59|1549.59|27
1612332690000|2021-02-03 06:11:30|1553.67|1549.67|1553.6|1549.6|1553.75|1549.75|1553.57|1549.57|19
1612332700000|2021-02-03 06:11:40|1553.57|1549.57|1553.46|1549.46|1553.6|1549.6|1553.43|1549.43|23
1612332710000|2021-02-03 06:11:50|1553.45|1549.45|1553.51|1549.51|1553.51|1549.51|1553.41|1549.41|17
1612332720000|2021-02-03 06:12:00|1553.48|1549.48|1554.02|1550.02|1554.25|1550.25|1553.47|1549.47|21
1612332730000|2021-02-03 06:12:10|1553.99|1549.99|1553.4|1549.4|1554.04|1550.04|1553.38|1549.38|29
1612332740000|2021-02-03 06:12:20|1553.44|1549.44|1553.26|1549.26|1553.58|1549.58|1553.26|1549.26|29
1612332750000|2021-02-03 06:12:30|1553.24|1549.24|1552.52|1548.52|1553.24|1549.24|1552.52|1548.52|7
1612332760000|2021-02-03 06:12:40|1552.47|1548.47|1552.56|1548.56|1552.56|1548.56|1552.43|1548.43|22
1612332770000|2021-02-03 06:12:50|1552.58|1548.58|1552.85|1548.85|1552.88|1548.88|1552.58|1548.58|26
1612332780000|2021-02-03 06:13:00|1552.83|1548.83|1552.74|1548.74|1552.92|1548.92|1552.72|1548.72|23
1612332790000|2021-02-03 06:13:10|1552.76|1548.76|1552.57|1548.57|1552.76|1548.76|1552.55|1548.55|5
1612332800000|2021-02-03 06:13:20|1552.55|1548.55|1552.55|1548.55|1552.55|1548.55|1552.39|1548.39|20
1612332810000|2021-02-03 06:13:30|1552.57|1548.57|1552.58|1548.58|1552.6|1548.6|1552.54|1548.54|9
1612332820000|2021-02-03 06:13:40|1552.62|1548.62|1552.45|1548.45|1552.62|1548.62|1552.43|1548.43|15
1612332830000|2021-02-03 06:13:50|1552.44|1548.44|1552.13|1548.13|1552.47|1548.47|1552.13|1548.13|17
1612332840000|2021-02-03 06:14:00|1552.12|1548.12|1553.27|1549.27|1553.57|1549.57|1552.03|1548.03|34
1612332850000|2021-02-03 06:14:10|1553.28|1549.28|1553.04|1549.04|1553.37|1549.37|1552.86|1548.86|33
1612332860000|2021-02-03 06:14:20|1553.07|1549.07|1553.04|1549.04|1553.47|1549.47|1553.03|1549.03|35
1612332870000|2021-02-03 06:14:30|1553.02|1549.02|1553.24|1549.24|1553.24|1549.24|1552.89|1548.89|34
1612332880000|2021-02-03 06:14:40|1553.22|1549.22|1554.27|1550.27|1554.27|1550.27|1553.22|1549.22|26
1612332890000|2021-02-03 06:14:50|1554.1|1550.1|1554.14|1550.14|1554.27|1550.27|1553.88|1549.88|25
1612332900000|2021-02-03 06:15:00|1554.19|1550.19|1554.34|1550.34|1554.34|1550.34|1554.06|1550.06|31
1612332910000|2021-02-03 06:15:10|1554.4|1550.4|1555.13|1551.13|1555.13|1551.13|1554.31|1550.31|21
1612332920000|2021-02-03 06:15:20|1555.1|1551.1|1555.5|1551.5|1555.54|1551.54|1555.1|1551.1|24
1612332930000|2021-02-03 06:15:30|1555.49|1551.49|1555.45|1551.45|1555.49|1551.49|1555.43|1551.43|15
1612332940000|2021-02-03 06:15:40|1555.5|1551.5|1555.75|1551.75|1555.79|1551.79|1555.5|1551.5|19
1612332950000|2021-02-03 06:15:50|1555.73|1551.73|1555.97|1551.97|1555.97|1551.97|1555.59|1551.59|31
1612332960000|2021-02-03 06:16:00|1555.96|1551.96|1556.04|1552.04|1556.09|1552.09|1555.96|1551.96|22
1612332970000|2021-02-03 06:16:10|1556.11|1552.11|1555.95|1551.95|1556.11|1552.11|1555.75|1551.75|23
1612332980000|2021-02-03 06:16:20|1556.02|1552.02|1555.93|1551.93|1556.04|1552.04|1555.93|1551.93|17
1612332990000|2021-02-03 06:16:30|1555.96|1551.96|1556.06|1552.06|1556.12|1552.12|1555.94|1551.94|30
1612333000000|2021-02-03 06:16:40|1556.02|1552.02|1555.27|1551.27|1556.02|1552.02|1555.27|1551.27|25
1612333010000|2021-02-03 06:16:50|1555.23|1551.23|1554.12|1550.12|1555.26|1551.26|1554.12|1550.12|31
1612333020000|2021-02-03 06:17:00|1554.3|1550.3|1555.18|1551.18|1555.36|1551.36|1554.28|1550.28|34
1612333030000|2021-02-03 06:17:10|1555.15|1551.15|1554.84|1550.84|1555.15|1551.15|1554.68|1550.68|34
1612333040000|2021-02-03 06:17:20|1554.82|1550.82|1554.35|1550.35|1554.86|1550.86|1554.34|1550.34|29
1612333050000|2021-02-03 06:17:30|1554.33|1550.33|1554.02|1550.02|1554.4|1550.4|1554.02|1550.02|32
1612333060000|2021-02-03 06:17:40|1554.1|1550.1|1553.92|1549.92|1554.1|1550.1|1553.85|1549.85|15
1612333070000|2021-02-03 06:17:50|1553.93|1549.93|1553.91|1549.91|1554.19|1550.19|1553.85|1549.85|15
1612333080000|2021-02-03 06:18:00|1553.9|1549.9|1554.53|1550.53|1554.83|1550.83|1553.71|1549.71|28
1612333090000|2021-02-03 06:18:10|1554.52|1550.52|1554.23|1550.23|1554.61|1550.61|1553.95|1549.95|24
1612333100000|2021-02-03 06:18:20|1554.27|1550.27|1554.07|1550.07|1554.71|1550.71|1553.89|1549.89|34
1612333110000|2021-02-03 06:18:30|1554|1550|1553.57|1549.57|1554.06|1550.06|1553.5|1549.5|24
1612333120000|2021-02-03 06:18:40|1553.63|1549.63|1553.48|1549.48|1553.67|1549.67|1553.44|1549.44|28
1612333130000|2021-02-03 06:18:50|1553.54|1549.54|1553.41|1549.41|1553.54|1549.54|1553.41|1549.41|21
1612333140000|2021-02-03 06:19:00|1553.47|1549.47|1554.02|1550.02|1554.79|1550.79|1553.47|1549.47|33
1612333150000|2021-02-03 06:19:10|1553.94|1549.94|1553.32|1549.32|1553.96|1549.96|1553.32|1549.32|27
1612333160000|2021-02-03 06:19:20|1553.35|1549.35|1553|1549|1553.35|1549.35|1552.99|1548.99|30
1612333170000|2021-02-03 06:19:30|1553.05|1549.05|1553.08|1549.08|1553.2|1549.2|1553.02|1549.02|24
1612333180000|2021-02-03 06:19:40|1553.09|1549.09|1552.96|1548.96|1553.11|1549.11|1552.94|1548.94|16
1612333190000|2021-02-03 06:19:50|1552.95|1548.95|1552.84|1548.84|1552.95|1548.95|1552.79|1548.79|19
1612333200000|2021-02-03 06:20:00|1552.85|1548.85|1553.78|1549.78|1554.51|1550.51|1552.81|1548.81|37
1612333210000|2021-02-03 06:20:10|1553.79|1549.79|1554.04|1550.04|1554.25|1550.25|1553.55|1549.55|34
1612333220000|2021-02-03 06:20:20|1553.9|1549.9|1553.69|1549.69|1553.99|1549.99|1553.69|1549.69|26
1612333230000|2021-02-03 06:20:30|1553.68|1549.68|1553.35|1549.35|1553.72|1549.72|1553.34|1549.34|35
1612333240000|2021-02-03 06:20:40|1553.37|1549.37|1553.33|1549.33|1553.37|1549.37|1553.32|1549.32|21
1612333250000|2021-02-03 06:20:50|1553.32|1549.32|1553.43|1549.43|1553.45|1549.45|1553.32|1549.32|20
1612333260000|2021-02-03 06:21:00|1553.33|1549.33|1554.3|1550.3|1554.34|1550.34|1553.31|1549.31|26
1612333270000|2021-02-03 06:21:10|1554.29|1550.29|1554.18|1550.18|1554.32|1550.32|1554.18|1550.18|17
1612333280000|2021-02-03 06:21:20|1554.15|1550.15|1554.08|1550.08|1554.15|1550.15|1554.05|1550.05|22
1612333290000|2021-02-03 06:21:30|1554.09|1550.09|1554.09|1550.09|1554.09|1550.09|1553.95|1549.95|28
1612333300000|2021-02-03 06:21:40|1554.1|1550.1|1555.08|1551.08|1555.08|1551.08|1554.03|1550.03|23
1612333310000|2021-02-03 06:21:50|1555.2|1551.2|1554.94|1550.94|1555.31|1551.31|1554.84|1550.84|24
1612333320000|2021-02-03 06:22:00|1554.97|1550.97|1554.18|1550.18|1555.03|1551.03|1554.17|1550.17|33
1612333330000|2021-02-03 06:22:10|1554.16|1550.16|1554.12|1550.12|1554.18|1550.18|1554.12|1550.12|11
1612333340000|2021-02-03 06:22:20|1554.11|1550.11|1554.42|1550.42|1554.42|1550.42|1554.1|1550.1|12
1612333350000|2021-02-03 06:22:30|1554.44|1550.44|1554.26|1550.26|1554.55|1550.55|1554.25|1550.25|27
1612333360000|2021-02-03 06:22:40|1554.21|1550.21|1554.12|1550.12|1554.23|1550.23|1554.02|1550.02|25
1612333370000|2021-02-03 06:22:50|1554.09|1550.09|1554.16|1550.16|1554.19|1550.19|1554.06|1550.06|25
1612333380000|2021-02-03 06:23:00|1554.19|1550.19|1555.1|1551.1|1555.35|1551.35|1554.16|1550.16|32
1612333390000|2021-02-03 06:23:10|1555.07|1551.07|1555.04|1551.04|1555.1|1551.1|1555.01|1551.01|27
1612333400000|2021-02-03 06:23:20|1555.08|1551.08|1555.21|1551.21|1555.22|1551.22|1555|1551|30
1612333410000|2021-02-03 06:23:30|1555.23|1551.23|1555.43|1551.43|1555.85|1551.85|1555.11|1551.11|31
1612333420000|2021-02-03 06:23:40|1555.45|1551.45|1555.92|1551.92|1555.92|1551.92|1555.45|1551.45|24
1612333430000|2021-02-03 06:23:50|1555.91|1551.91|1556.08|1552.08|1556.27|1552.27|1555.88|1551.88|27
1612333440000|2021-02-03 06:24:00|1556.07|1552.07|1556.57|1552.57|1556.68|1552.68|1555.9|1551.9|30
1612333450000|2021-02-03 06:24:10|1556.58|1552.58|1556.63|1552.63|1556.79|1552.79|1556.25|1552.25|15
1612333460000|2021-02-03 06:24:20|1556.88|1552.88|1558.58|1554.58|1558.72|1554.72|1556.15|1552.15|23
1612333470000|2021-02-03 06:24:30|1558.66|1554.66|1557.79|1553.79|1558.71|1554.71|1557.79|1553.79|19
1612333480000|2021-02-03 06:24:40|1557.86|1553.86|1558.46|1554.46|1558.53|1554.53|1557.86|1553.86|35
1612333490000|2021-02-03 06:24:50|1558.53|1554.53|1558.6|1554.6|1558.6|1554.6|1558.44|1554.44|19
1612333500000|2021-02-03 06:25:00|1558.62|1554.62|1559.5|1555.5|1559.64|1555.64|1558.62|1554.62|26
1612333510000|2021-02-03 06:25:10|1559.57|1555.57|1559.62|1555.62|1559.75|1555.75|1559.57|1555.57|22
1612333520000|2021-02-03 06:25:20|1559.63|1555.63|1560.06|1556.06|1560.13|1556.13|1559.49|1555.49|29
1612333530000|2021-02-03 06:25:30|1560.05|1556.05|1560.26|1556.26|1560.27|1556.27|1560|1556|25
1612333540000|2021-02-03 06:25:40|1560.34|1556.34|1560.68|1556.68|1560.9|1556.9|1560.25|1556.25|33
1612333550000|2021-02-03 06:25:50|1560.79|1556.79|1562.07|1558.07|1562.1|1558.1|1560.68|1556.68|23
1612333560000|2021-02-03 06:26:00|1562.09|1558.09|1562.26|1558.26|1562.74|1558.74|1562.08|1558.08|28
1612333570000|2021-02-03 06:26:10|1562.25|1558.25|1561.49|1557.49|1562.71|1558.71|1561.38|1557.38|32
1612333580000|2021-02-03 06:26:20|1561.36|1557.36|1560.97|1556.97|1561.52|1557.52|1560.97|1556.97|34
1612333590000|2021-02-03 06:26:30|1560.96|1556.96|1560.35|1556.35|1560.96|1556.96|1560.35|1556.35|32
1612333600000|2021-02-03 06:26:40|1560.37|1556.37|1559.59|1555.59|1560.5|1556.5|1559.59|1555.59|25
1612333610000|2021-02-03 06:26:50|1559.64|1555.64|1559.93|1555.93|1560.16|1556.16|1559.21|1555.21|29
1612333620000|2021-02-03 06:27:00|1559.94|1555.94|1560.07|1556.07|1560.9|1556.9|1559.69|1555.69|34
1612333630000|2021-02-03 06:27:10|1560.06|1556.06|1559.87|1555.87|1560.25|1556.25|1559.42|1555.42|26
1612333640000|2021-02-03 06:27:20|1559.84|1555.84|1559.51|1555.51|1559.84|1555.84|1559.48|1555.48|34
1612333650000|2021-02-03 06:27:30|1559.5|1555.5|1559.27|1555.27|1559.54|1555.54|1559.22|1555.22|23
1612333660000|2021-02-03 06:27:40|1559.23|1555.23|1559.08|1555.08|1559.32|1555.32|1559.07|1555.07|22
1612333670000|2021-02-03 06:27:50|1559.06|1555.06|1559.04|1555.04|1559.1|1555.1|1559.02|1555.02|15
1612333680000|2021-02-03 06:28:00|1559.02|1555.02|1559.88|1555.88|1560.05|1556.05|1558.66|1554.66|32
1612333690000|2021-02-03 06:28:10|1559.86|1555.86|1559.89|1555.89|1560.08|1556.08|1559.84|1555.84|34
1612333700000|2021-02-03 06:28:20|1559.94|1555.94|1559.59|1555.59|1560.05|1556.05|1559.59|1555.59|30
1612333710000|2021-02-03 06:28:30|1559.62|1555.62|1559.84|1555.84|1560.08|1556.08|1559.62|1555.62|28
1612333720000|2021-02-03 06:28:40|1559.9|1555.9|1560.73|1556.73|1560.73|1556.73|1559.78|1555.78|26
1612333730000|2021-02-03 06:28:50|1560.82|1556.82|1560.28|1556.28|1560.95|1556.95|1560.28|1556.28|36
1612333740000|2021-02-03 06:29:00|1560.3|1556.3|1561.86|1557.86|1561.98|1557.98|1560.3|1556.3|38
1612333750000|2021-02-03 06:29:10|1561.87|1557.87|1563.2|1559.2|1563.2|1559.2|1561.48|1557.48|25
1612333760000|2021-02-03 06:29:20|1563.16|1559.16|1562.97|1558.97|1564.31|1560.31|1562.97|1558.97|29
1612333770000|2021-02-03 06:29:30|1562.96|1558.96|1562.7|1558.7|1562.99|1558.99|1562.65|1558.65|32
1612333780000|2021-02-03 06:29:40|1562.87|1558.87|1562.08|1558.08|1562.87|1558.87|1561.97|1557.97|31
1612333790000|2021-02-03 06:29:50|1562.18|1558.18|1562.29|1558.29|1562.32|1558.32|1562.1|1558.1|29
1612333800000|2021-02-03 06:30:00|1562.3|1558.3|1562.37|1558.37|1562.44|1558.44|1562.16|1558.16|25
1612333810000|2021-02-03 06:30:10|1562.38|1558.38|1562.94|1558.94|1562.99|1558.99|1562.36|1558.36|31
1612333820000|2021-02-03 06:30:20|1562.95|1558.95|1561.38|1557.38|1562.95|1558.95|1561.3|1557.3|35
1612333830000|2021-02-03 06:30:30|1561.4|1557.4|1560.37|1556.37|1561.41|1557.41|1560.34|1556.34|31
1612333840000|2021-02-03 06:30:40|1560.38|1556.38|1559.73|1555.73|1560.38|1556.38|1559.69|1555.69|23
1612333850000|2021-02-03 06:30:50|1559.72|1555.72|1559.17|1555.17|1559.72|1555.72|1558.93|1554.93|32
1612333860000|2021-02-03 06:31:00|1559.18|1555.18|1559.84|1555.84|1560.03|1556.03|1559.04|1555.04|34
1612333870000|2021-02-03 06:31:10|1559.88|1555.88|1560.01|1556.01|1560.05|1556.05|1559.66|1555.66|27
1612333880000|2021-02-03 06:31:20|1559.97|1555.97|1560.02|1556.02|1560.54|1556.54|1559.94|1555.94|32
1612333890000|2021-02-03 06:31:30|1560|1556|1561.1|1557.1|1561.16|1557.16|1559.97|1555.97|33
1612333900000|2021-02-03 06:31:40|1561.15|1557.15|1560.83|1556.83|1561.22|1557.22|1560.79|1556.79|31
1612333910000|2021-02-03 06:31:50|1560.81|1556.81|1561.1|1557.1|1561.16|1557.16|1560.81|1556.81|22
1612333920000|2021-02-03 06:32:00|1561.09|1557.09|1562.07|1558.07|1562.21|1558.21|1560.72|1556.72|35
1612333930000|2021-02-03 06:32:10|1562.05|1558.05|1561.51|1557.51|1562.13|1558.13|1561.34|1557.34|33
1612333940000|2021-02-03 06:32:20|1561.53|1557.53|1561.08|1557.08|1561.53|1557.53|1561.08|1557.08|27
1612333950000|2021-02-03 06:32:30|1561.1|1557.1|1560.91|1556.91|1561.1|1557.1|1560.86|1556.86|27
1612333960000|2021-02-03 06:32:40|1560.98|1556.98|1559.76|1555.76|1560.98|1556.98|1559.76|1555.76|26
1612333970000|2021-02-03 06:32:50|1559.74|1555.74|1559.55|1555.55|1559.74|1555.74|1559.44|1555.44|29
1612333980000|2021-02-03 06:33:00|1559.54|1555.54|1560.61|1556.61|1560.63|1556.63|1559.53|1555.53|29
1612333990000|2021-02-03 06:33:10|1560.63|1556.63|1561.39|1557.39|1561.41|1557.41|1560.61|1556.61|32
1612334000000|2021-02-03 06:33:20|1561.35|1557.35|1561.93|1557.93|1561.95|1557.95|1561.28|1557.28|33
1612334010000|2021-02-03 06:33:30|1561.92|1557.92|1562.44|1558.44|1562.63|1558.63|1561.8|1557.8|36
1612334020000|2021-02-03 06:33:40|1562.32|1558.32|1562.51|1558.51|1562.56|1558.56|1562.25|1558.25|27
1612334030000|2021-02-03 06:33:50|1562.52|1558.52|1563.05|1559.05|1563.15|1559.15|1562.49|1558.49|22
1612334040000|2021-02-03 06:34:00|1563.06|1559.06|1564.06|1560.06|1564.09|1560.09|1563.04|1559.04|28
1612334050000|2021-02-03 06:34:10|1564.16|1560.16|1565.14|1561.14|1565.14|1561.14|1564.08|1560.08|26
1612334060000|2021-02-03 06:34:20|1565.13|1561.13|1565.72|1561.72|1565.72|1561.72|1564.8|1560.8|34
1612334070000|2021-02-03 06:34:30|1565.75|1561.75|1566.04|1562.04|1566.93|1562.93|1565.75|1561.75|35
1612334080000|2021-02-03 06:34:40|1566.08|1562.08|1565.68|1561.68|1566.41|1562.41|1565.65|1561.65|35
1612334090000|2021-02-03 06:34:50|1565.65|1561.65|1566.3|1562.3|1566.3|1562.3|1565.19|1561.19|29
1612334100000|2021-02-03 06:35:00|1566.34|1562.34|1568.38|1564.38|1568.38|1564.38|1566.34|1562.34|19
1612334110000|2021-02-03 06:35:10|1568.42|1564.42|1569.6|1565.6|1569.6|1565.6|1568.42|1564.42|31
1612334120000|2021-02-03 06:35:20|1569.61|1565.61|1569.76|1565.76|1569.83|1565.83|1569.42|1565.42|35
1612334130000|2021-02-03 06:35:30|1569.79|1565.79|1569.54|1565.54|1570.03|1566.03|1569.47|1565.47|30
1612334140000|2021-02-03 06:35:40|1569.21|1565.21|1569.19|1565.19|1569.7|1565.7|1569.17|1565.17|34
1612334150000|2021-02-03 06:35:50|1569.17|1565.17|1569.36|1565.36|1569.63|1565.63|1569.17|1565.17|35
1612334160000|2021-02-03 06:36:00|1569.4|1565.4|1567.99|1563.99|1569.4|1565.4|1567.99|1563.99|29
1612334170000|2021-02-03 06:36:10|1568|1564|1568.04|1564.04|1568.12|1564.12|1567.61|1563.61|34
1612334180000|2021-02-03 06:36:20|1567.96|1563.96|1567.42|1563.42|1567.97|1563.97|1567.2|1563.2|36
1612334190000|2021-02-03 06:36:30|1567.43|1563.43|1568.32|1564.32|1568.73|1564.73|1567.34|1563.34|38
1612334200000|2021-02-03 06:36:40|1568.19|1564.19|1569.81|1565.81|1569.84|1565.84|1568.19|1564.19|34
1612334210000|2021-02-03 06:36:50|1569.82|1565.82|1570.83|1566.83|1570.84|1566.84|1569.77|1565.77|29
1612334220000|2021-02-03 06:37:00|1570.85|1566.85|1569.76|1565.76|1570.85|1566.85|1569.5|1565.5|34
1612334230000|2021-02-03 06:37:10|1569.66|1565.66|1569.35|1565.35|1569.66|1565.66|1569.16|1565.16|33
1612334240000|2021-02-03 06:37:20|1569.33|1565.33|1569.41|1565.41|1569.41|1565.41|1568.75|1564.75|25
1612334250000|2021-02-03 06:37:30|1568.87|1564.87|1568.96|1564.96|1569.36|1565.36|1568.64|1564.64|36
1612334260000|2021-02-03 06:37:40|1569.04|1565.04|1570.33|1566.33|1570.36|1566.36|1569.04|1565.04|35
1612334270000|2021-02-03 06:37:50|1570.34|1566.34|1570.19|1566.19|1570.48|1566.48|1569.73|1565.73|35
1612334280000|2021-02-03 06:38:00|1570.1|1566.1|1569.05|1565.05|1570.8|1566.8|1569.05|1565.05|36
1612334290000|2021-02-03 06:38:10|1568.88|1564.88|1569.57|1565.57|1569.66|1565.66|1568.85|1564.85|36
1612334300000|2021-02-03 06:38:20|1569.56|1565.56|1568.84|1564.84|1569.56|1565.56|1568.6|1564.6|30
1612334310000|2021-02-03 06:38:30|1568.83|1564.83|1568.44|1564.44|1568.9|1564.9|1568.44|1564.44|35
1612334320000|2021-02-03 06:38:40|1568.47|1564.47|1568.01|1564.01|1568.48|1564.48|1567.65|1563.65|30
1612334330000|2021-02-03 06:38:50|1568.02|1564.02|1569.33|1565.33|1569.65|1565.65|1568.02|1564.02|34
1612334340000|2021-02-03 06:39:00|1569.39|1565.39|1568.8|1564.8|1569.39|1565.39|1568.31|1564.31|38
1612334350000|2021-02-03 06:39:10|1568.79|1564.79|1569.73|1565.73|1569.73|1565.73|1568.3|1564.3|36
1612334360000|2021-02-03 06:39:20|1569.74|1565.74|1570.11|1566.11|1570.15|1566.15|1569.74|1565.74|26
1612334370000|2021-02-03 06:39:30|1570.08|1566.08|1570.34|1566.34|1570.4|1566.4|1570.06|1566.06|29
1612334380000|2021-02-03 06:39:40|1570.62|1566.62|1571.4|1567.4|1571.48|1567.48|1570.6|1566.6|31
1612334390000|2021-02-03 06:39:50|1571.51|1567.51|1571.71|1567.71|1572.02|1568.02|1571.06|1567.06|26
1612334400000|2021-02-03 06:40:00|1571.74|1567.74|1572.21|1568.21|1572.47|1568.47|1571.74|1567.74|33
1612334410000|2021-02-03 06:40:10|1572.11|1568.11|1571.5|1567.5|1572.19|1568.19|1570.86|1566.86|37
1612334420000|2021-02-03 06:40:20|1571.34|1567.34|1572.58|1568.58|1572.86|1568.86|1571.34|1567.34|37
1612334430000|2021-02-03 06:40:30|1572.61|1568.61|1573.16|1569.16|1573.38|1569.38|1572.39|1568.39|31
1612334440000|2021-02-03 06:40:40|1573.15|1569.15|1572.79|1568.79|1573.15|1569.15|1572.48|1568.48|33
1612334450000|2021-02-03 06:40:50|1572.8|1568.8|1571.96|1567.96|1572.99|1568.99|1571.96|1567.96|34
1612334460000|2021-02-03 06:41:00|1572.08|1568.08|1572.38|1568.38|1572.82|1568.82|1572.07|1568.07|40
1612334470000|2021-02-03 06:41:10|1572.46|1568.46|1573.03|1569.03|1573.05|1569.05|1572.39|1568.39|31
1612334480000|2021-02-03 06:41:20|1573.06|1569.06|1573.51|1569.51|1573.51|1569.51|1573.06|1569.06|27
1612334490000|2021-02-03 06:41:30|1573.47|1569.47|1574.17|1570.17|1574.17|1570.17|1573.36|1569.36|29
1612334500000|2021-02-03 06:41:40|1574.04|1570.04|1573.73|1569.73|1574.12|1570.12|1573.72|1569.72|32
1612334510000|2021-02-03 06:41:50|1573.89|1569.89|1573.75|1569.75|1574.27|1570.27|1573.75|1569.75|33
1612334520000|2021-02-03 06:42:00|1573.76|1569.76|1574.36|1570.36|1574.38|1570.38|1573.72|1569.72|30
1612334530000|2021-02-03 06:42:10|1574.38|1570.38|1574.13|1570.13|1574.4|1570.4|1574.01|1570.01|34
1612334540000|2021-02-03 06:42:20|1574.16|1570.16|1574.49|1570.49|1574.65|1570.65|1574.16|1570.16|30
1612334550000|2021-02-03 06:42:30|1574.57|1570.57|1574.64|1570.64|1574.64|1570.64|1574.36|1570.36|31
1612334560000|2021-02-03 06:42:40|1574.65|1570.65|1574.32|1570.32|1574.65|1570.65|1574.21|1570.21|31
1612334570000|2021-02-03 06:42:50|1574.4|1570.4|1574.94|1570.94|1574.95|1570.95|1574.4|1570.4|33
1612334580000|2021-02-03 06:43:00|1574.92|1570.92|1575.15|1571.15|1575.21|1571.21|1574.89|1570.89|31
1612334590000|2021-02-03 06:43:10|1575.2|1571.2|1575.78|1571.78|1575.82|1571.82|1575.12|1571.12|31
1612334600000|2021-02-03 06:43:20|1575.81|1571.81|1575.37|1571.37|1575.89|1571.89|1575.37|1571.37|32
1612334610000|2021-02-03 06:43:30|1575.47|1571.47|1574.42|1570.42|1575.47|1571.47|1574.21|1570.21|36
1612334620000|2021-02-03 06:43:40|1574.28|1570.28|1573.33|1569.33|1574.32|1570.32|1573.25|1569.25|35
1612334630000|2021-02-03 06:43:50|1573.23|1569.23|1572.33|1568.33|1573.45|1569.45|1571.91|1567.91|38
1612334640000|2021-02-03 06:44:00|1572.5|1568.5|1573.28|1569.28|1573.28|1569.28|1572.36|1568.36|30
1612334650000|2021-02-03 06:44:10|1572.94|1568.94|1571.83|1567.83|1573.08|1569.08|1571.04|1567.04|33
1612334660000|2021-02-03 06:44:20|1571.78|1567.78|1571.92|1567.92|1572.15|1568.15|1571.7|1567.7|36
1612334670000|2021-02-03 06:44:30|1571.95|1567.95|1569.56|1565.56|1572.24|1568.24|1569.35|1565.35|39
1612334680000|2021-02-03 06:44:40|1569.6|1565.6|1569.78|1565.78|1570.29|1566.29|1569.56|1565.56|32
1612334690000|2021-02-03 06:44:50|1569.79|1565.79|1568.66|1564.66|1569.79|1565.79|1568.66|1564.66|35
1612334700000|2021-02-03 06:45:00|1568.7|1564.7|1569.16|1565.16|1569.46|1565.46|1568.3|1564.3|36
1612334710000|2021-02-03 06:45:10|1569.18|1565.18|1568.94|1564.94|1569.51|1565.51|1568.94|1564.94|31
1612334720000|2021-02-03 06:45:20|1568.98|1564.98|1569.33|1565.33|1569.39|1565.39|1568.95|1564.95|31
1612334730000|2021-02-03 06:45:30|1569.29|1565.29|1569.03|1565.03|1569.39|1565.39|1569|1565|33
1612334740000|2021-02-03 06:45:40|1569.04|1565.04|1569.19|1565.19|1569.28|1565.28|1568.95|1564.95|35
1612334750000|2021-02-03 06:45:50|1569.26|1565.26|1570.27|1566.27|1570.33|1566.33|1569.14|1565.14|33
1612334760000|2021-02-03 06:46:00|1570.15|1566.15|1569.49|1565.49|1570.2|1566.2|1569.38|1565.38|33
1612334770000|2021-02-03 06:46:10|1569.51|1565.51|1570.01|1566.01|1570.01|1566.01|1569.48|1565.48|33
1612334780000|2021-02-03 06:46:20|1569.99|1565.99|1571.27|1567.27|1571.31|1567.31|1569.96|1565.96|33
1612334790000|2021-02-03 06:46:30|1571.29|1567.29|1570.96|1566.96|1571.45|1567.45|1570.83|1566.83|34
1612334800000|2021-02-03 06:46:40|1570.8|1566.8|1571.57|1567.57|1571.57|1567.57|1570.66|1566.66|26
1612334810000|2021-02-03 06:46:50|1571.32|1567.32|1571.32|1567.32|1571.6|1567.6|1571.08|1567.08|37
1612334820000|2021-02-03 06:47:00|1571.28|1567.28|1570.23|1566.23|1571.28|1567.28|1570.2|1566.2|35
1612334830000|2021-02-03 06:47:10|1570.29|1566.29|1570.13|1566.13|1570.29|1566.29|1569.95|1565.95|31
1612334840000|2021-02-03 06:47:20|1570.1|1566.1|1570.39|1566.39|1570.46|1566.46|1570.1|1566.1|36
1612334850000|2021-02-03 06:47:30|1570.42|1566.42|1570.76|1566.76|1571.05|1567.05|1570.29|1566.29|34
1612334860000|2021-02-03 06:47:40|1570.8|1566.8|1570.77|1566.77|1570.85|1566.85|1570.68|1566.68|30
1612334870000|2021-02-03 06:47:50|1570.9|1566.9|1571.02|1567.02|1571.02|1567.02|1570.79|1566.79|31
1612334880000|2021-02-03 06:48:00|1571.01|1567.01|1571.44|1567.44|1571.53|1567.53|1570.93|1566.93|27
1612334890000|2021-02-03 06:48:10|1571.51|1567.51|1571.69|1567.69|1571.9|1567.9|1571.19|1567.19|33
1612334900000|2021-02-03 06:48:20|1571.19|1567.19|1570.97|1566.97|1571.22|1567.22|1570.95|1566.95|34
1612334910000|2021-02-03 06:48:30|1571|1567|1570.68|1566.68|1571.24|1567.24|1570.35|1566.35|30
1612334920000|2021-02-03 06:48:40|1570.57|1566.57|1570.19|1566.19|1570.57|1566.57|1570.1|1566.1|32
1612334930000|2021-02-03 06:48:50|1570.12|1566.12|1569.98|1565.98|1570.12|1566.12|1569.98|1565.98|32
1612334940000|2021-02-03 06:49:00|1569.9|1565.9|1569.72|1565.72|1569.9|1565.9|1569.05|1565.05|37
1612334950000|2021-02-03 06:49:10|1569.62|1565.62|1569.34|1565.34|1569.62|1565.62|1569.17|1565.17|27
1612334960000|2021-02-03 06:49:20|1569.26|1565.26|1568.39|1564.39|1569.26|1565.26|1568.39|1564.39|24
1612334970000|2021-02-03 06:49:30|1568.32|1564.32|1567.76|1563.76|1568.32|1564.32|1567.59|1563.59|31
1612334980000|2021-02-03 06:49:40|1568.24|1564.24|1566.55|1562.55|1568.68|1564.68|1566.34|1562.34|30
1612334990000|2021-02-03 06:49:50|1566.6|1562.6|1566.49|1562.49|1567.73|1563.73|1565.92|1561.92|36
1612335000000|2021-02-03 06:50:00|1566.51|1562.51|1565.96|1561.96|1566.72|1562.72|1565.95|1561.95|38
1612335010000|2021-02-03 06:50:10|1565.93|1561.93|1565.1|1561.1|1565.93|1561.93|1565.01|1561.01|35
1612335020000|2021-02-03 06:50:20|1565.08|1561.08|1565.49|1561.49|1565.55|1561.55|1564.73|1560.73|33
1612335030000|2021-02-03 06:50:30|1565.5|1561.5|1565.74|1561.74|1565.86|1561.86|1565.5|1561.5|36
1612335040000|2021-02-03 06:50:40|1565.89|1561.89|1565.58|1561.58|1565.89|1561.89|1565.32|1561.32|31
1612335050000|2021-02-03 06:50:50|1565.57|1561.57|1565.75|1561.75|1565.8|1561.8|1565.53|1561.53|32
1612335060000|2021-02-03 06:51:00|1565.74|1561.74|1565.88|1561.88|1565.94|1561.94|1565.39|1561.39|27
1612335070000|2021-02-03 06:51:10|1565.9|1561.9|1567.09|1563.09|1567.09|1563.09|1565.9|1561.9|24
1612335080000|2021-02-03 06:51:20|1567.07|1563.07|1567.46|1563.46|1567.9|1563.9|1567.07|1563.07|31
1612335090000|2021-02-03 06:51:30|1567.4|1563.4|1567.13|1563.13|1567.44|1563.44|1567.06|1563.06|28
1612335100000|2021-02-03 06:51:40|1567.09|1563.09|1567|1563|1567.15|1563.15|1566.98|1562.98|19
1612335110000|2021-02-03 06:51:50|1566.97|1562.97|1566.71|1562.71|1566.98|1562.98|1566.45|1562.45|34
1612335120000|2021-02-03 06:52:00|1566.73|1562.73|1567.29|1563.29|1567.35|1563.35|1566.73|1562.73|34
1612335130000|2021-02-03 06:52:10|1567.37|1563.37|1567.38|1563.38|1567.38|1563.38|1567.06|1563.06|32
1612335140000|2021-02-03 06:52:20|1567.41|1563.41|1567.35|1563.35|1567.65|1563.65|1567.34|1563.34|27
1612335150000|2021-02-03 06:52:30|1567.36|1563.36|1567.27|1563.27|1567.58|1563.58|1567.18|1563.18|26
1612335160000|2021-02-03 06:52:40|1567.26|1563.26|1566.51|1562.51|1567.45|1563.45|1566.42|1562.42|31
1612335170000|2021-02-03 06:52:50|1566.48|1562.48|1566.68|1562.68|1566.71|1562.71|1566.47|1562.47|29
1612335180000|2021-02-03 06:53:00|1566.61|1562.61|1567.7|1563.7|1567.72|1563.72|1566.55|1562.55|30
1612335190000|2021-02-03 06:53:10|1567.67|1563.67|1566.59|1562.59|1567.67|1563.67|1566.58|1562.58|30
1612335200000|2021-02-03 06:53:20|1566.6|1562.6|1566.66|1562.66|1566.67|1562.67|1566.54|1562.54|21
1612335210000|2021-02-03 06:53:30|1566.61|1562.61|1566.69|1562.69|1566.74|1562.74|1566.59|1562.59|26
1612335220000|2021-02-03 06:53:40|1566.73|1562.73|1567.57|1563.57|1567.57|1563.57|1566.73|1562.73|22
1612335230000|2021-02-03 06:53:50|1567.56|1563.56|1567.51|1563.51|1567.76|1563.76|1567.51|1563.51|21
1612335240000|2021-02-03 06:54:00|1567.54|1563.54|1568.43|1564.43|1568.58|1564.58|1567.54|1563.54|35
1612335250000|2021-02-03 06:54:10|1568.42|1564.42|1568.42|1564.42|1568.46|1564.46|1568.14|1564.14|35
1612335260000|2021-02-03 06:54:20|1568.43|1564.43|1568.4|1564.4|1568.43|1564.43|1568.3|1564.3|29
1612335270000|2021-02-03 06:54:30|1568.36|1564.36|1567.86|1563.86|1568.4|1564.4|1567.86|1563.86|29
1612335280000|2021-02-03 06:54:40|1567.99|1563.99|1568.12|1564.12|1568.17|1564.17|1567.99|1563.99|20
1612335290000|2021-02-03 06:54:50|1568.14|1564.14|1568.36|1564.36|1568.4|1564.4|1568.14|1564.14|15
1612335300000|2021-02-03 06:55:00|1568.35|1564.35|1569.45|1565.45|1569.45|1565.45|1568.34|1564.34|27
1612335310000|2021-02-03 06:55:10|1569.44|1565.44|1571.9|1567.9|1571.92|1567.92|1569.44|1565.44|34
1612335320000|2021-02-03 06:55:20|1571.83|1567.83|1571.27|1567.27|1571.94|1567.94|1571.27|1567.27|32
1612335330000|2021-02-03 06:55:30|1571.44|1567.44|1571.66|1567.66|1571.69|1567.69|1571.3|1567.3|33
1612335340000|2021-02-03 06:55:40|1571.63|1567.63|1571.72|1567.72|1571.72|1567.72|1571.38|1567.38|30
1612335350000|2021-02-03 06:55:50|1571.76|1567.76|1571.61|1567.61|1572.01|1568.01|1571.56|1567.56|33
1612335360000|2021-02-03 06:56:00|1571.63|1567.63|1570.83|1566.83|1571.73|1567.73|1570.76|1566.76|37
1612335370000|2021-02-03 06:56:10|1570.86|1566.86|1570.16|1566.16|1570.86|1566.86|1570.01|1566.01|36
1612335380000|2021-02-03 06:56:20|1570.15|1566.15|1570.07|1566.07|1570.23|1566.23|1570.02|1566.02|33
1612335390000|2021-02-03 06:56:30|1570.06|1566.06|1570.16|1566.16|1570.24|1566.24|1569.89|1565.89|29
1612335400000|2021-02-03 06:56:40|1570.17|1566.17|1571.19|1567.19|1571.19|1567.19|1570.13|1566.13|26
1612335410000|2021-02-03 06:56:50|1570.91|1566.91|1570.83|1566.83|1571.22|1567.22|1570.83|1566.83|31
1612335420000|2021-02-03 06:57:00|1570.77|1566.77|1570.86|1566.86|1570.93|1566.93|1570.76|1566.76|31
1612335430000|2021-02-03 06:57:10|1570.83|1566.83|1570.83|1566.83|1570.84|1566.84|1570.48|1566.48|32
1612335440000|2021-02-03 06:57:20|1570.88|1566.88|1570.9|1566.9|1570.9|1566.9|1570.63|1566.63|26
1612335450000|2021-02-03 06:57:30|1570.92|1566.92|1571.09|1567.09|1571.09|1567.09|1570.92|1566.92|19
1612335460000|2021-02-03 06:57:40|1571.21|1567.21|1572.67|1568.67|1572.88|1568.88|1571.21|1567.21|33
1612335470000|2021-02-03 06:57:50|1572.64|1568.64|1572.25|1568.25|1572.64|1568.64|1571.97|1567.97|30
1612335480000|2021-02-03 06:58:00|1572.2|1568.2|1572.99|1568.99|1573.11|1569.11|1572.2|1568.2|25
1612335490000|2021-02-03 06:58:10|1573.02|1569.02|1574.24|1570.24|1574.31|1570.31|1572.99|1568.99|22
1612335500000|2021-02-03 06:58:20|1574.22|1570.22|1573.64|1569.64|1574.3|1570.3|1573.63|1569.63|36
1612335510000|2021-02-03 06:58:30|1573.59|1569.59|1573.09|1569.09|1574.03|1570.03|1573.04|1569.04|37
1612335520000|2021-02-03 06:58:40|1573.08|1569.08|1572.91|1568.91|1573.36|1569.36|1572.91|1568.91|32
1612335530000|2021-02-03 06:58:50|1572.88|1568.88|1572.66|1568.66|1573.03|1569.03|1572.62|1568.62|22
1612335540000|2021-02-03 06:59:00|1572.68|1568.68|1571.22|1567.22|1572.78|1568.78|1571.22|1567.22|31
1612335550000|2021-02-03 06:59:10|1571.21|1567.21|1572.15|1568.15|1572.15|1568.15|1571.05|1567.05|21
1612335560000|2021-02-03 06:59:20|1572.17|1568.17|1570.17|1566.17|1572.29|1568.29|1570.17|1566.17|37
1612335570000|2021-02-03 06:59:30|1570.05|1566.05|1569.29|1565.29|1570.14|1566.14|1569|1565|38
1612335580000|2021-02-03 06:59:40|1569.41|1565.41|1569.68|1565.68|1569.83|1565.83|1569.41|1565.41|33
1612335590000|2021-02-03 06:59:50|1569.7|1565.7|1570.83|1566.83|1570.83|1566.83|1569.67|1565.67|38
1612335600000|2021-02-03 07:00:00|1570.8|1566.8|1569.22|1565.22|1570.87|1566.87|1569.22|1565.22|36
1612335610000|2021-02-03 07:00:10|1569.21|1565.21|1568.34|1564.34|1569.21|1565.21|1568.27|1564.27|32
1612335620000|2021-02-03 07:00:20|1568.29|1564.29|1567.48|1563.48|1568.34|1564.34|1567.47|1563.47|37
1612335630000|2021-02-03 07:00:30|1567.49|1563.49|1568.58|1564.58|1569.06|1565.06|1567.46|1563.46|39
1612335640000|2021-02-03 07:00:40|1568.56|1564.56|1567.7|1563.7|1568.67|1564.67|1567.62|1563.62|35
1612335650000|2021-02-03 07:00:50|1567.79|1563.79|1567.8|1563.8|1568.15|1564.15|1567.69|1563.69|34
1612335660000|2021-02-03 07:01:00|1567.9|1563.9|1567.63|1563.63|1567.9|1563.9|1567.55|1563.55|35
1612335670000|2021-02-03 07:01:10|1567.61|1563.61|1568.21|1564.21|1568.55|1564.55|1567.5|1563.5|36
1612335680000|2021-02-03 07:01:20|1568.28|1564.28|1568.07|1564.07|1568.48|1564.48|1567.9|1563.9|35
1612335690000|2021-02-03 07:01:30|1568.03|1564.03|1567.55|1563.55|1568.03|1564.03|1567.54|1563.54|28
1612335700000|2021-02-03 07:01:40|1567.57|1563.57|1567.38|1563.38|1567.57|1563.57|1567.01|1563.01|28
1612335710000|2021-02-03 07:01:50|1567.36|1563.36|1566.8|1562.8|1567.42|1563.42|1566.67|1562.67|27
1612335720000|2021-02-03 07:02:00|1566.62|1562.62|1567.14|1563.14|1567.14|1563.14|1566.52|1562.52|12
1612335730000|2021-02-03 07:02:10|1566.78|1562.78|1567.32|1563.32|1567.61|1563.61|1566.62|1562.62|30
1612335740000|2021-02-03 07:02:20|1567.57|1563.57|1567.09|1563.09|1567.58|1563.58|1567.09|1563.09|34
1612335750000|2021-02-03 07:02:30|1567.08|1563.08|1566.79|1562.79|1567.11|1563.11|1566.74|1562.74|31
1612335760000|2021-02-03 07:02:40|1566.72|1562.72|1567.62|1563.62|1567.66|1563.66|1566.66|1562.66|33
1612335770000|2021-02-03 07:02:50|1567.66|1563.66|1567.16|1563.16|1567.7|1563.7|1567.11|1563.11|26
1612335780000|2021-02-03 07:03:00|1567.17|1563.17|1566.87|1562.87|1567.47|1563.47|1566.86|1562.86|33
1612335790000|2021-02-03 07:03:10|1566.97|1562.97|1566.83|1562.83|1566.97|1562.97|1566.78|1562.78|28
1612335800000|2021-02-03 07:03:20|1566.84|1562.84|1566.42|1562.42|1566.85|1562.85|1566.39|1562.39|31
1612335810000|2021-02-03 07:03:30|1566.39|1562.39|1565.17|1561.17|1566.4|1562.4|1565.16|1561.16|35
1612335820000|2021-02-03 07:03:40|1565.13|1561.13|1566.56|1562.56|1566.62|1562.62|1565.11|1561.11|38
1612335830000|2021-02-03 07:03:50|1566.55|1562.55|1566.51|1562.51|1566.58|1562.58|1566.18|1562.18|36
1612335840000|2021-02-03 07:04:00|1566.54|1562.54|1566.36|1562.36|1566.57|1562.57|1566.19|1562.19|31
1612335850000|2021-02-03 07:04:10|1566.38|1562.38|1566.41|1562.41|1566.42|1562.42|1566.22|1562.22|27
1612335860000|2021-02-03 07:04:20|1566.4|1562.4|1566.38|1562.38|1566.5|1562.5|1566.29|1562.29|25
1612335870000|2021-02-03 07:04:30|1566.36|1562.36|1566.4|1562.4|1566.97|1562.97|1566.36|1562.36|27
1612335880000|2021-02-03 07:04:40|1566.32|1562.32|1566.29|1562.29|1566.48|1562.48|1566.03|1562.03|35
1612335890000|2021-02-03 07:04:50|1566.28|1562.28|1566.44|1562.44|1566.59|1562.59|1566.23|1562.23|27
1612335900000|2021-02-03 07:05:00|1566.56|1562.56|1566.68|1562.68|1566.79|1562.79|1566.47|1562.47|30
1612335910000|2021-02-03 07:05:10|1566.65|1562.65|1567.74|1563.74|1567.98|1563.98|1566.65|1562.65|25
1612335920000|2021-02-03 07:05:20|1567.75|1563.75|1567.1|1563.1|1567.9|1563.9|1567.06|1563.06|37
1612335930000|2021-02-03 07:05:30|1567.06|1563.06|1567.07|1563.07|1567.17|1563.17|1566.72|1562.72|29
1612335940000|2021-02-03 07:05:40|1567.12|1563.12|1566.82|1562.82|1567.12|1563.12|1566.8|1562.8|28
1612335950000|2021-02-03 07:05:50|1566.8|1562.8|1566.87|1562.87|1566.98|1562.98|1566.8|1562.8|25
1612335960000|2021-02-03 07:06:00|1566.86|1562.86|1567.13|1563.13|1567.37|1563.37|1566.86|1562.86|25
1612335970000|2021-02-03 07:06:10|1567.2|1563.2|1567.42|1563.42|1567.47|1563.47|1567.16|1563.16|33
1612335980000|2021-02-03 07:06:20|1567.45|1563.45|1567.54|1563.54|1567.6|1563.6|1567.41|1563.41|29
1612335990000|2021-02-03 07:06:30|1567.51|1563.51|1567.27|1563.27|1567.55|1563.55|1567.21|1563.21|32
1612336000000|2021-02-03 07:06:40|1567.25|1563.25|1567.38|1563.38|1567.38|1563.38|1567.23|1563.23|21
1612336010000|2021-02-03 07:06:50|1567.33|1563.33|1567.17|1563.17|1567.33|1563.33|1567.15|1563.15|27
1612336020000|2021-02-03 07:07:00|1567.19|1563.19|1567.16|1563.16|1567.25|1563.25|1567.14|1563.14|22
1612336030000|2021-02-03 07:07:10|1567.17|1563.17|1567.28|1563.28|1567.32|1563.32|1567.17|1563.17|26
1612336040000|2021-02-03 07:07:20|1567.29|1563.29|1567.45|1563.45|1567.48|1563.48|1567.22|1563.22|26
1612336050000|2021-02-03 07:07:30|1567.42|1563.42|1567.45|1563.45|1567.51|1563.51|1567.39|1563.39|23
1612336060000|2021-02-03 07:07:40|1567.42|1563.42|1567.45|1563.45|1567.45|1563.45|1567.35|1563.35|25
1612336070000|2021-02-03 07:07:50|1567.42|1563.42|1567.31|1563.31|1567.47|1563.47|1567.28|1563.28|27
1612336080000|2021-02-03 07:08:00|1567.28|1563.28|1567.86|1563.86|1567.92|1563.92|1567.27|1563.27|33
1612336090000|2021-02-03 07:08:10|1567.85|1563.85|1567.92|1563.92|1568.26|1564.26|1567.85|1563.85|34
1612336100000|2021-02-03 07:08:20|1567.93|1563.93|1567.69|1563.69|1567.95|1563.95|1567.36|1563.36|30
1612336110000|2021-02-03 07:08:30|1567.66|1563.66|1567.68|1563.68|1567.78|1563.78|1567.62|1563.62|29
1612336120000|2021-02-03 07:08:40|1567.69|1563.69|1567.46|1563.46|1567.69|1563.69|1567.44|1563.44|27
1612336130000|2021-02-03 07:08:50|1567.5|1563.5|1567.32|1563.32|1567.52|1563.52|1567.28|1563.28|33
1612336140000|2021-02-03 07:09:00|1567.37|1563.37|1568.73|1564.73|1568.73|1564.73|1567.37|1563.37|32
1612336150000|2021-02-03 07:09:10|1568.64|1564.64|1570.21|1566.21|1570.21|1566.21|1568.5|1564.5|26
1612336160000|2021-02-03 07:09:20|1570.22|1566.22|1569.99|1565.99|1570.78|1566.78|1569.99|1565.99|32
1612336170000|2021-02-03 07:09:30|1569.98|1565.98|1568.92|1564.92|1569.99|1565.99|1568.83|1564.83|32
1612336180000|2021-02-03 07:09:40|1568.88|1564.88|1568.47|1564.47|1569.02|1565.02|1568.46|1564.46|36
1612336190000|2021-02-03 07:09:50|1568.53|1564.53|1568.45|1564.45|1568.59|1564.59|1568.32|1564.32|30
1612336200000|2021-02-03 07:10:00|1568.44|1564.44|1569.25|1565.25|1569.46|1565.46|1568.44|1564.44|34
1612336210000|2021-02-03 07:10:10|1569.24|1565.24|1569.08|1565.08|1569.24|1565.24|1569.02|1565.02|22
1612336220000|2021-02-03 07:10:20|1569.09|1565.09|1568.98|1564.98|1569.09|1565.09|1568.95|1564.95|27
1612336230000|2021-02-03 07:10:30|1568.99|1564.99|1568.87|1564.87|1568.99|1564.99|1568.76|1564.76|21
1612336240000|2021-02-03 07:10:40|1568.76|1564.76|1568.76|1564.76|1568.94|1564.94|1568.67|1564.67|30
1612336250000|2021-02-03 07:10:50|1568.78|1564.78|1568.58|1564.58|1568.83|1564.83|1568.55|1564.55|28
1612336260000|2021-02-03 07:11:00|1568.54|1564.54|1567.87|1563.87|1568.76|1564.76|1567.83|1563.83|30
1612336270000|2021-02-03 07:11:10|1567.83|1563.83|1567.24|1563.24|1567.84|1563.84|1567.2|1563.2|32
1612336280000|2021-02-03 07:11:20|1567.25|1563.25|1567.31|1563.31|1567.48|1563.48|1567.25|1563.25|28
1612336290000|2021-02-03 07:11:30|1567.3|1563.3|1567.44|1563.44|1567.51|1563.51|1567.26|1563.26|28
1612336300000|2021-02-03 07:11:40|1567.45|1563.45|1567.3|1563.3|1567.46|1563.46|1567.3|1563.3|13
1612336310000|2021-02-03 07:11:50|1567.32|1563.32|1567.55|1563.55|1567.55|1563.55|1567.31|1563.31|21
1612336320000|2021-02-03 07:12:00|1567.57|1563.57|1567.09|1563.09|1567.59|1563.59|1567.04|1563.04|29
1612336330000|2021-02-03 07:12:10|1567.08|1563.08|1566.99|1562.99|1567.15|1563.15|1566.83|1562.83|30
1612336340000|2021-02-03 07:12:20|1567|1563|1567.1|1563.1|1567.1|1563.1|1566.81|1562.81|15
1612336350000|2021-02-03 07:12:30|1567.16|1563.16|1566.74|1562.74|1567.16|1563.16|1566.6|1562.6|21
1612336360000|2021-02-03 07:12:40|1566.7|1562.7|1566.66|1562.66|1566.89|1562.89|1566.66|1562.66|18
1612336370000|2021-02-03 07:12:50|1566.62|1562.62|1566.84|1562.84|1566.95|1562.95|1566.61|1562.61|29
1612336380000|2021-02-03 07:13:00|1566.89|1562.89|1567.15|1563.15|1567.28|1563.28|1566.87|1562.87|25
1612336390000|2021-02-03 07:13:10|1567.16|1563.16|1567|1563|1567.18|1563.18|1567|1563|12
1612336400000|2021-02-03 07:13:20|1566.97|1562.97|1566.97|1562.97|1566.98|1562.98|1566.94|1562.94|9
1612336410000|2021-02-03 07:13:30|1566.96|1562.96|1566.96|1562.96|1567.06|1563.06|1566.96|1562.96|14
1612336420000|2021-02-03 07:13:40|1566.91|1562.91|1566.76|1562.76|1567.09|1563.09|1566.67|1562.67|27
1612336430000|2021-02-03 07:13:50|1566.73|1562.73|1566.79|1562.79|1566.8|1562.8|1566.6|1562.6|20
1612336440000|2021-02-03 07:14:00|1566.76|1562.76|1568.01|1564.01|1568.77|1564.77|1566.76|1562.76|31
1612336450000|2021-02-03 07:14:10|1567.96|1563.96|1567.01|1563.01|1567.97|1563.97|1567|1563|24
1612336460000|2021-02-03 07:14:20|1567.04|1563.04|1567|1563|1567.38|1563.38|1567|1563|24
1612336470000|2021-02-03 07:14:30|1566.99|1562.99|1566.27|1562.27|1567|1563|1566.25|1562.25|23
1612336480000|2021-02-03 07:14:40|1566.26|1562.26|1566.27|1562.27|1566.4|1562.4|1566.26|1562.26|19
1612336490000|2021-02-03 07:14:50|1566.29|1562.29|1566.19|1562.19|1566.33|1562.33|1566.13|1562.13|23
1612336500000|2021-02-03 07:15:00|1566.22|1562.22|1566.25|1562.25|1566.42|1562.42|1566.19|1562.19|21
1612336510000|2021-02-03 07:15:10|1566.03|1562.03|1565.63|1561.63|1566.28|1562.28|1565.55|1561.55|20
1612336520000|2021-02-03 07:15:20|1565.59|1561.59|1564.94|1560.94|1565.77|1561.77|1564.94|1560.94|13
1612336530000|2021-02-03 07:15:30|1564.88|1560.88|1564.34|1560.34|1564.88|1560.88|1564.34|1560.34|27
1612336540000|2021-02-03 07:15:40|1564.31|1560.31|1564.1|1560.1|1564.33|1560.33|1564.09|1560.09|17
1612336550000|2021-02-03 07:15:50|1563.94|1559.94|1563.73|1559.73|1564.18|1560.18|1563.73|1559.73|27
1612336560000|2021-02-03 07:16:00|1563.92|1559.92|1561.47|1557.47|1563.92|1559.92|1561.37|1557.37|27
1612336570000|2021-02-03 07:16:10|1561.36|1557.36|1561.74|1557.74|1561.74|1557.74|1561.34|1557.34|21
1612336580000|2021-02-03 07:16:20|1561.62|1557.62|1561.31|1557.31|1561.66|1557.66|1561.31|1557.31|19
1612336590000|2021-02-03 07:16:30|1561.42|1557.42|1560.9|1556.9|1561.42|1557.42|1560.7|1556.7|21
1612336600000|2021-02-03 07:16:40|1560.98|1556.98|1562.06|1558.06|1562.1|1558.1|1560.93|1556.93|24
1612336610000|2021-02-03 07:16:50|1562.34|1558.34|1562.56|1558.56|1563.14|1559.14|1562.33|1558.33|22
1612336620000|2021-02-03 07:17:00|1562.58|1558.58|1563.3|1559.3|1563.39|1559.39|1562.24|1558.24|35
1612336630000|2021-02-03 07:17:10|1563.4|1559.4|1563.12|1559.12|1563.5|1559.5|1562.9|1558.9|13
1612336640000|2021-02-03 07:17:20|1562.97|1558.97|1563|1559|1563.13|1559.13|1562.86|1558.86|18
1612336650000|2021-02-03 07:17:30|1562.99|1558.99|1562.8|1558.8|1563|1559|1562.78|1558.78|14
1612336660000|2021-02-03 07:17:40|1562.93|1558.93|1562.89|1558.89|1562.93|1558.93|1562.78|1558.78|18
1612336670000|2021-02-03 07:17:50|1562.93|1558.93|1562.94|1558.94|1562.94|1558.94|1562.83|1558.83|8
1612336680000|2021-02-03 07:18:00|1562.83|1558.83|1564.36|1560.36|1564.39|1560.39|1562.83|1558.83|21
1612336690000|2021-02-03 07:18:10|1564.34|1560.34|1563.54|1559.54|1564.36|1560.36|1563.53|1559.53|22
1612336700000|2021-02-03 07:18:20|1563.52|1559.52|1563.49|1559.49|1563.52|1559.52|1563.33|1559.33|19
1612336710000|2021-02-03 07:18:30|1563.47|1559.47|1563.97|1559.97|1563.97|1559.97|1563.43|1559.43|15
1612336720000|2021-02-03 07:18:40|1563.93|1559.93|1563.85|1559.85|1563.93|1559.93|1563.71|1559.71|19
1612336730000|2021-02-03 07:18:50|1563.93|1559.93|1564.14|1560.14|1564.14|1560.14|1563.85|1559.85|18
1612336740000|2021-02-03 07:19:00|1564.15|1560.15|1564.27|1560.27|1564.37|1560.37|1564.1|1560.1|15
1612336750000|2021-02-03 07:19:10|1564.25|1560.25|1564.15|1560.15|1564.27|1560.27|1564.08|1560.08|16
1612336760000|2021-02-03 07:19:20|1564.42|1560.42|1564.19|1560.19|1564.42|1560.42|1564.19|1560.19|22
1612336770000|2021-02-03 07:19:30|1564.28|1560.28|1564.32|1560.32|1564.42|1560.42|1564.27|1560.27|16
1612336780000|2021-02-03 07:19:40|1564.33|1560.33|1564.5|1560.5|1564.66|1560.66|1564.33|1560.33|19
1612336790000|2021-02-03 07:19:50|1564.63|1560.63|1565.03|1561.03|1565.04|1561.04|1564.46|1560.46|27
1612336800000|2021-02-03 07:20:00|1564.9|1560.9|1566.09|1562.09|1566.43|1562.43|1564.9|1560.9|25
1612336810000|2021-02-03 07:20:10|1566.06|1562.06|1565.44|1561.44|1566.06|1562.06|1565.42|1561.42|25
1612336820000|2021-02-03 07:20:20|1565.28|1561.28|1564.82|1560.82|1565.37|1561.37|1564.77|1560.77|23
1612336830000|2021-02-03 07:20:30|1564.75|1560.75|1563.74|1559.74|1564.77|1560.77|1563.58|1559.58|26
1612336840000|2021-02-03 07:20:40|1563.6|1559.6|1563.76|1559.76|1563.91|1559.91|1563.53|1559.53|25
1612336850000|2021-02-03 07:20:50|1563.73|1559.73|1564.36|1560.36|1564.68|1560.68|1563.72|1559.72|36
1612336860000|2021-02-03 07:21:00|1564.13|1560.13|1564.66|1560.66|1564.68|1560.68|1564.07|1560.07|23
1612336870000|2021-02-03 07:21:10|1564.61|1560.61|1564.44|1560.44|1564.63|1560.63|1564.44|1560.44|17
1612336880000|2021-02-03 07:21:20|1564.55|1560.55|1564.37|1560.37|1564.59|1560.59|1564.15|1560.15|24
1612336890000|2021-02-03 07:21:30|1564.4|1560.4|1564.87|1560.87|1564.87|1560.87|1564.39|1560.39|19
1612336900000|2021-02-03 07:21:40|1565.03|1561.03|1565.75|1561.75|1565.75|1561.75|1565.03|1561.03|28
1612336910000|2021-02-03 07:21:50|1565.74|1561.74|1566.09|1562.09|1566.09|1562.09|1565.52|1561.52|23
1612336920000|2021-02-03 07:22:00|1566.12|1562.12|1567.5|1563.5|1567.51|1563.51|1566.1|1562.1|30
1612336930000|2021-02-03 07:22:10|1567.53|1563.53|1567.65|1563.65|1567.69|1563.69|1567.53|1563.53|24
1612336940000|2021-02-03 07:22:20|1567.66|1563.66|1567.59|1563.59|1567.66|1563.66|1567.4|1563.4|27
1612336950000|2021-02-03 07:22:30|1567.6|1563.6|1567.62|1563.62|1568.26|1564.26|1567.6|1563.6|30
1612336960000|2021-02-03 07:22:40|1567.64|1563.64|1567.05|1563.05|1567.64|1563.64|1566.95|1562.95|27
1612336970000|2021-02-03 07:22:50|1567.08|1563.08|1566.89|1562.89|1567.16|1563.16|1566.87|1562.87|24
1612336980000|2021-02-03 07:23:00|1566.88|1562.88|1566.6|1562.6|1567.02|1563.02|1566.6|1562.6|32
1612336990000|2021-02-03 07:23:10|1566.56|1562.56|1566.38|1562.38|1566.56|1562.56|1566.33|1562.33|25
1612337000000|2021-02-03 07:23:20|1566.33|1562.33|1565.27|1561.27|1566.38|1562.38|1565.27|1561.27|26
1612337010000|2021-02-03 07:23:30|1565.33|1561.33|1565.74|1561.74|1565.74|1561.74|1565.32|1561.32|30
1612337020000|2021-02-03 07:23:40|1565.75|1561.75|1565.25|1561.25|1565.79|1561.79|1565.2|1561.2|22
1612337030000|2021-02-03 07:23:50|1565.23|1561.23|1564.97|1560.97|1565.26|1561.26|1564.97|1560.97|28
1612337040000|2021-02-03 07:24:00|1565.04|1561.04|1565.75|1561.75|1565.75|1561.75|1564.88|1560.88|23
1612337050000|2021-02-03 07:24:10|1565.78|1561.78|1565.82|1561.82|1566.09|1562.09|1565.73|1561.73|25
1612337060000|2021-02-03 07:24:20|1565.81|1561.81|1565.47|1561.47|1565.81|1561.81|1565.47|1561.47|15
1612337070000|2021-02-03 07:24:30|1565.51|1561.51|1565.35|1561.35|1565.51|1561.51|1565.34|1561.34|15
1612337080000|2021-02-03 07:24:40|1565.34|1561.34|1565.28|1561.28|1565.37|1561.37|1565.28|1561.28|18
1612337090000|2021-02-03 07:24:50|1565.32|1561.32|1565.28|1561.28|1565.33|1561.33|1565.27|1561.27|22
1612337100000|2021-02-03 07:25:00|1565.21|1561.21|1565.26|1561.26|1565.38|1561.38|1565.21|1561.21|20
1612337110000|2021-02-03 07:25:10|1565.29|1561.29|1564.87|1560.87|1565.35|1561.35|1564.87|1560.87|26
1612337120000|2021-02-03 07:25:20|1564.86|1560.86|1564.76|1560.76|1564.98|1560.98|1564.76|1560.76|21
1612337130000|2021-02-03 07:25:30|1564.88|1560.88|1563.95|1559.95|1564.88|1560.88|1563.92|1559.92|30
1612337140000|2021-02-03 07:25:40|1563.88|1559.88|1563.32|1559.32|1563.94|1559.94|1563.21|1559.21|33
1612337150000|2021-02-03 07:25:50|1563.41|1559.41|1563.63|1559.63|1563.81|1559.81|1563.35|1559.35|28
1612337160000|2021-02-03 07:26:00|1563.62|1559.62|1563.58|1559.58|1563.91|1559.91|1563.58|1559.58|30
1612337170000|2021-02-03 07:26:10|1563.62|1559.62|1563.39|1559.39|1563.62|1559.62|1563.37|1559.37|20
1612337180000|2021-02-03 07:26:20|1563.44|1559.44|1563.46|1559.46|1563.48|1559.48|1563.39|1559.39|14
1612337190000|2021-02-03 07:26:30|1563.49|1559.49|1562.65|1558.65|1563.49|1559.49|1562.43|1558.43|29
1612337200000|2021-02-03 07:26:40|1562.64|1558.64|1562.59|1558.59|1562.68|1558.68|1562.59|1558.59|20
1612337210000|2021-02-03 07:26:50|1562.6|1558.6|1562.62|1558.62|1562.66|1558.66|1562.6|1558.6|9
1612337220000|2021-02-03 07:27:00|1562.59|1558.59|1562.17|1558.17|1562.59|1558.59|1562.17|1558.17|21
1612337230000|2021-02-03 07:27:10|1562.19|1558.19|1561.7|1557.7|1562.2|1558.2|1561.65|1557.65|18
1612337240000|2021-02-03 07:27:20|1561.65|1557.65|1561.51|1557.51|1561.73|1557.73|1561.51|1557.51|15
1612337250000|2021-02-03 07:27:30|1561.53|1557.53|1561.57|1557.57|1561.66|1557.66|1561.46|1557.46|26
1612337260000|2021-02-03 07:27:40|1561.56|1557.56|1561.62|1557.62|1561.66|1557.66|1561.56|1557.56|15
1612337270000|2021-02-03 07:27:50|1561.63|1557.63|1561.61|1557.61|1561.71|1557.71|1561.57|1557.57|15
1612337280000|2021-02-03 07:28:00|1561.65|1557.65|1563.01|1559.01|1563.28|1559.28|1561.65|1557.65|24
1612337290000|2021-02-03 07:28:10|1563|1559|1562.42|1558.42|1563.07|1559.07|1562.38|1558.38|26
1612337300000|2021-02-03 07:28:20|1562.37|1558.37|1562.18|1558.18|1562.39|1558.39|1562.18|1558.18|16
1612337310000|2021-02-03 07:28:30|1562.25|1558.25|1561.95|1557.95|1562.25|1558.25|1561.93|1557.93|21
1612337320000|2021-02-03 07:28:40|1561.94|1557.94|1561.98|1557.98|1561.98|1557.98|1561.92|1557.92|22
1612337330000|2021-02-03 07:28:50|1561.97|1557.97|1562.02|1558.02|1562.02|1558.02|1561.96|1557.96|15
1612337340000|2021-02-03 07:29:00|1561.99|1557.99|1562.74|1558.74|1562.74|1558.74|1561.99|1557.99|28
1612337350000|2021-02-03 07:29:10|1562.7|1558.7|1562.52|1558.52|1562.73|1558.73|1562.51|1558.51|21
1612337360000|2021-02-03 07:29:20|1562.58|1558.58|1562.55|1558.55|1562.68|1558.68|1562.51|1558.51|20
1612337370000|2021-02-03 07:29:30|1562.63|1558.63|1562.53|1558.53|1562.68|1558.68|1562.53|1558.53|12
1612337380000|2021-02-03 07:29:40|1562.52|1558.52|1562.57|1558.57|1562.73|1558.73|1562.52|1558.52|14
1612337390000|2021-02-03 07:29:50|1562.97|1558.97|1563.24|1559.24|1563.26|1559.26|1562.97|1558.97|23
1612337400000|2021-02-03 07:30:00|1563.21|1559.21|1563.04|1559.04|1563.31|1559.31|1563.01|1559.01|21
1612337410000|2021-02-03 07:30:10|1563|1559|1562.91|1558.91|1563.04|1559.04|1562.9|1558.9|28
1612337420000|2021-02-03 07:30:20|1562.88|1558.88|1562.51|1558.51|1563.01|1559.01|1562.51|1558.51|27
1612337430000|2021-02-03 07:30:30|1562.43|1558.43|1562.33|1558.33|1562.46|1558.46|1562.27|1558.27|28
1612337440000|2021-02-03 07:30:40|1562.32|1558.32|1561.57|1557.57|1562.38|1558.38|1561.57|1557.57|32
1612337450000|2021-02-03 07:30:50|1561.56|1557.56|1561.75|1557.75|1561.75|1557.75|1561.56|1557.56|25
1612337460000|2021-02-03 07:31:00|1561.74|1557.74|1561.74|1557.74|1561.76|1557.76|1561.67|1557.67|23
1612337470000|2021-02-03 07:31:10|1561.75|1557.75|1561.81|1557.81|1562.3|1558.3|1561.75|1557.75|27
1612337480000|2021-02-03 07:31:20|1561.9|1557.9|1561.91|1557.91|1561.93|1557.93|1561.79|1557.79|15
1612337490000|2021-02-03 07:31:30|1561.92|1557.92|1561.84|1557.84|1562|1558|1561.84|1557.84|23
1612337500000|2021-02-03 07:31:40|1561.88|1557.88|1561.97|1557.97|1562.02|1558.02|1561.88|1557.88|18
1612337510000|2021-02-03 07:31:50|1561.99|1557.99|1562.02|1558.02|1562.02|1558.02|1561.9|1557.9|24
1612337520000|2021-02-03 07:32:00|1562.03|1558.03|1562.06|1558.06|1562.12|1558.12|1562.03|1558.03|17
1612337530000|2021-02-03 07:32:10|1562.07|1558.07|1561.73|1557.73|1562.08|1558.08|1561.7|1557.7|21
1612337540000|2021-02-03 07:32:20|1561.76|1557.76|1561.6|1557.6|1561.85|1557.85|1561.59|1557.59|19
1612337550000|2021-02-03 07:32:30|1561.59|1557.59|1561.55|1557.55|1561.78|1557.78|1561.48|1557.48|24
1612337560000|2021-02-03 07:32:40|1561.59|1557.59|1561.42|1557.42|1561.63|1557.63|1561.39|1557.39|24
1612337570000|2021-02-03 07:32:50|1561.47|1557.47|1561.02|1557.02|1561.47|1557.47|1561.02|1557.02|26
1612337580000|2021-02-03 07:33:00|1561.46|1557.46|1560.35|1556.35|1561.46|1557.46|1560.32|1556.32|32
1612337590000|2021-02-03 07:33:10|1560.39|1556.39|1560.29|1556.29|1560.39|1556.39|1560.17|1556.17|35
1612337600000|2021-02-03 07:33:20|1560.26|1556.26|1559.83|1555.83|1560.26|1556.26|1559.83|1555.83|21
1612337610000|2021-02-03 07:33:30|1559.85|1555.85|1559.82|1555.82|1559.99|1555.99|1559.77|1555.77|28
1612337620000|2021-02-03 07:33:40|1559.81|1555.81|1560.28|1556.28|1560.51|1556.51|1559.71|1555.71|31
1612337630000|2021-02-03 07:33:50|1560.29|1556.29|1561.37|1557.37|1561.37|1557.37|1560.28|1556.28|24
1612337640000|2021-02-03 07:34:00|1561.26|1557.26|1561.02|1557.02|1561.43|1557.43|1561.02|1557.02|33
1612337650000|2021-02-03 07:34:10|1560.93|1556.93|1560.26|1556.26|1561.03|1557.03|1560.26|1556.26|28
1612337660000|2021-02-03 07:34:20|1560.22|1556.22|1560.62|1556.62|1560.75|1556.75|1560.18|1556.18|31
1612337670000|2021-02-03 07:34:30|1560.63|1556.63|1560.62|1556.62|1560.74|1556.74|1560.41|1556.41|20
1612337680000|2021-02-03 07:34:40|1560.68|1556.68|1560.58|1556.58|1560.9|1556.9|1560.58|1556.58|33
1612337690000|2021-02-03 07:34:50|1560.74|1556.74|1560.56|1556.56|1560.74|1556.74|1560.56|1556.56|34
1612337700000|2021-02-03 07:35:00|1560.55|1556.55|1560.72|1556.72|1560.82|1556.82|1560.55|1556.55|26
1612337710000|2021-02-03 07:35:10|1560.73|1556.73|1560.76|1556.76|1560.78|1556.78|1560.71|1556.71|15
1612337720000|2021-02-03 07:35:20|1560.73|1556.73|1560.69|1556.69|1560.75|1556.75|1560.67|1556.67|10
1612337730000|2021-02-03 07:35:30|1560.7|1556.7|1561.17|1557.17|1561.22|1557.22|1560.69|1556.69|21
1612337740000|2021-02-03 07:35:40|1561.19|1557.19|1561.15|1557.15|1561.27|1557.27|1561.15|1557.15|23
1612337750000|2021-02-03 07:35:50|1561.21|1557.21|1561.29|1557.29|1561.44|1557.44|1561.21|1557.21|20
1612337760000|2021-02-03 07:36:00|1561.2|1557.2|1561.37|1557.37|1561.48|1557.48|1561.15|1557.15|23
1612337770000|2021-02-03 07:36:10|1561.36|1557.36|1561.39|1557.39|1561.44|1557.44|1561.35|1557.35|20
1612337780000|2021-02-03 07:36:20|1561.38|1557.38|1561.19|1557.19|1561.4|1557.4|1561.17|1557.17|31
1612337790000|2021-02-03 07:36:30|1561.2|1557.2|1560.96|1556.96|1561.27|1557.27|1560.92|1556.92|24
1612337800000|2021-02-03 07:36:40|1560.95|1556.95|1560.81|1556.81|1561.1|1557.1|1560.78|1556.78|29
1612337810000|2021-02-03 07:36:50|1560.72|1556.72|1560.63|1556.63|1560.98|1556.98|1560.53|1556.53|28
1612337820000|2021-02-03 07:37:00|1560.74|1556.74|1560.47|1556.47|1560.74|1556.74|1560.41|1556.41|24
1612337830000|2021-02-03 07:37:10|1560.52|1556.52|1560.35|1556.35|1560.6|1556.6|1560.2|1556.2|25
1612337840000|2021-02-03 07:37:20|1560.29|1556.29|1559.99|1555.99|1560.33|1556.33|1559.98|1555.98|28
1612337850000|2021-02-03 07:37:30|1560.03|1556.03|1559.96|1555.96|1560.07|1556.07|1559.87|1555.87|24
1612337860000|2021-02-03 07:37:40|1559.97|1555.97|1559.23|1555.23|1559.97|1555.97|1559.23|1555.23|27
1612337870000|2021-02-03 07:37:50|1559.22|1555.22|1558.76|1554.76|1559.59|1555.59|1558.75|1554.75|36
1612337880000|2021-02-03 07:38:00|1558.68|1554.68|1558.34|1554.34|1558.68|1554.68|1557.7|1553.7|32
1612337890000|2021-02-03 07:38:10|1558.36|1554.36|1558.39|1554.39|1558.42|1554.42|1558.2|1554.2|31
1612337900000|2021-02-03 07:38:20|1558.37|1554.37|1558.4|1554.4|1558.5|1554.5|1558.23|1554.23|27
1612337910000|2021-02-03 07:38:30|1558.39|1554.39|1558.2|1554.2|1558.48|1554.48|1558.18|1554.18|29
1612337920000|2021-02-03 07:38:40|1558.21|1554.21|1558.19|1554.19|1558.4|1554.4|1558.07|1554.07|25
1612337930000|2021-02-03 07:38:50|1558.41|1554.41|1557.88|1553.88|1558.41|1554.41|1557.88|1553.88|17
1612337940000|2021-02-03 07:39:00|1557.94|1553.94|1557.85|1553.85|1558.21|1554.21|1557.85|1553.85|10
1612337950000|2021-02-03 07:39:10|1557.79|1553.79|1557.77|1553.77|1557.8|1553.8|1557.72|1553.72|11
1612337960000|2021-02-03 07:39:20|1557.61|1553.61|1557.33|1553.33|1557.64|1553.64|1557.33|1553.33|17
1612337970000|2021-02-03 07:39:30|1557.31|1553.31|1557.26|1553.26|1557.34|1553.34|1557.24|1553.24|24
1612337980000|2021-02-03 07:39:40|1557.29|1553.29|1557.71|1553.71|1557.72|1553.72|1557.29|1553.29|27
1612337990000|2021-02-03 07:39:50|1557.67|1553.67|1557.95|1553.95|1558|1554|1557.52|1553.52|28
1612338000000|2021-02-03 07:40:00|1557.96|1553.96|1557.4|1553.4|1557.96|1553.96|1557.4|1553.4|30
1612338010000|2021-02-03 07:40:10|1557.42|1553.42|1557.28|1553.28|1557.45|1553.45|1557.24|1553.24|20
1612338020000|2021-02-03 07:40:20|1557.25|1553.25|1557.21|1553.21|1557.29|1553.29|1557.14|1553.14|19
1612338030000|2021-02-03 07:40:30|1557.2|1553.2|1557.15|1553.15|1557.22|1553.22|1557.07|1553.07|20
1612338040000|2021-02-03 07:40:40|1557.16|1553.16|1557.15|1553.15|1557.33|1553.33|1557.12|1553.12|24
1612338050000|2021-02-03 07:40:50|1557.16|1553.16|1557.03|1553.03|1557.24|1553.24|1557.03|1553.03|28
1612338060000|2021-02-03 07:41:00|1557.02|1553.02|1557.82|1553.82|1558.33|1554.33|1557.02|1553.02|25
1612338070000|2021-02-03 07:41:10|1557.81|1553.81|1557.72|1553.72|1558.09|1554.09|1557.66|1553.66|16
1612338080000|2021-02-03 07:41:20|1557.7|1553.7|1557.77|1553.77|1557.78|1553.78|1557.66|1553.66|15
1612338090000|2021-02-03 07:41:30|1557.78|1553.78|1558.05|1554.05|1558.05|1554.05|1557.71|1553.71|19
1612338100000|2021-02-03 07:41:40|1558.06|1554.06|1558.4|1554.4|1558.48|1554.48|1558.06|1554.06|20
1612338110000|2021-02-03 07:41:50|1558.38|1554.38|1558.03|1554.03|1558.39|1554.39|1557.8|1553.8|23
1612338120000|2021-02-03 07:42:00|1558.04|1554.04|1557.84|1553.84|1558.05|1554.05|1557.75|1553.75|25
1612338130000|2021-02-03 07:42:10|1557.87|1553.87|1557.87|1553.87|1557.87|1553.87|1557.76|1553.76|25
1612338140000|2021-02-03 07:42:20|1557.85|1553.85|1558.2|1554.2|1558.27|1554.27|1557.79|1553.79|21
1612338150000|2021-02-03 07:42:30|1558.21|1554.21|1558.79|1554.79|1558.79|1554.79|1558.21|1554.21|12
1612338160000|2021-02-03 07:42:40|1558.84|1554.84|1559.71|1555.71|1559.84|1555.84|1558.71|1554.71|28
1612338170000|2021-02-03 07:42:50|1559.74|1555.74|1559.74|1555.74|1559.91|1555.91|1559.66|1555.66|28
1612338180000|2021-02-03 07:43:00|1559.76|1555.76|1559.09|1555.09|1559.76|1555.76|1559.08|1555.08|28
1612338190000|2021-02-03 07:43:10|1559.1|1555.1|1558.8|1554.8|1559.12|1555.12|1558.77|1554.77|28
1612338200000|2021-02-03 07:43:20|1558.79|1554.79|1558.84|1554.84|1558.99|1554.99|1558.76|1554.76|29
1612338210000|2021-02-03 07:43:30|1558.82|1554.82|1558.72|1554.72|1558.84|1554.84|1558.64|1554.64|26
1612338220000|2021-02-03 07:43:40|1558.7|1554.7|1558.85|1554.85|1559.06|1555.06|1558.7|1554.7|33
1612338230000|2021-02-03 07:43:50|1558.84|1554.84|1558.61|1554.61|1559.09|1555.09|1558.59|1554.59|32
1612338240000|2021-02-03 07:44:00|1558.59|1554.59|1558.76|1554.76|1558.76|1554.76|1558.49|1554.49|30
1612338250000|2021-02-03 07:44:10|1558.77|1554.77|1558.71|1554.71|1559.03|1555.03|1558.69|1554.69|28
1612338260000|2021-02-03 07:44:20|1558.72|1554.72|1558.81|1554.81|1558.87|1554.87|1558.72|1554.72|23
1612338270000|2021-02-03 07:44:30|1558.76|1554.76|1558.38|1554.38|1558.76|1554.76|1558.34|1554.34|27
1612338280000|2021-02-03 07:44:40|1558.41|1554.41|1558.79|1554.79|1558.79|1554.79|1558.41|1554.41|23
1612338290000|2021-02-03 07:44:50|1558.76|1554.76|1558.79|1554.79|1558.81|1554.81|1558.72|1554.72|18
1612338300000|2021-02-03 07:45:00|1558.8|1554.8|1558.23|1554.23|1558.8|1554.8|1558.18|1554.18|26
1612338310000|2021-02-03 07:45:10|1558.17|1554.17|1557.83|1553.83|1558.26|1554.26|1557.83|1553.83|35
1612338320000|2021-02-03 07:45:20|1557.88|1553.88|1556.76|1552.76|1557.88|1553.88|1556.7|1552.7|33
1612338330000|2021-02-03 07:45:30|1556.73|1552.73|1556.62|1552.62|1556.84|1552.84|1556.51|1552.51|36
1612338340000|2021-02-03 07:45:40|1556.61|1552.61|1556.29|1552.29|1556.63|1552.63|1556.22|1552.22|33
1612338350000|2021-02-03 07:45:50|1556.23|1552.23|1556.12|1552.12|1556.34|1552.34|1556.11|1552.11|31
1612338360000|2021-02-03 07:46:00|1556.13|1552.13|1555.25|1551.25|1556.16|1552.16|1555.19|1551.19|23
1612338370000|2021-02-03 07:46:10|1555.23|1551.23|1555.58|1551.58|1555.65|1551.65|1555.11|1551.11|31
1612338380000|2021-02-03 07:46:20|1555.53|1551.53|1555.14|1551.14|1555.59|1551.59|1555.13|1551.13|29
1612338390000|2021-02-03 07:46:30|1555.16|1551.16|1555.22|1551.22|1555.22|1551.22|1555.08|1551.08|15
1612338400000|2021-02-03 07:46:40|1555.25|1551.25|1554.39|1550.39|1555.33|1551.33|1554.11|1550.11|27
1612338410000|2021-02-03 07:46:50|1554.51|1550.51|1554.66|1550.66|1554.96|1550.96|1554.36|1550.36|29
1612338420000|2021-02-03 07:47:00|1554.67|1550.67|1554.79|1550.79|1554.82|1550.82|1554.62|1550.62|25
1612338430000|2021-02-03 07:47:10|1554.81|1550.81|1554.77|1550.77|1554.91|1550.91|1554.65|1550.65|26
1612338440000|2021-02-03 07:47:20|1554.76|1550.76|1553.88|1549.88|1554.78|1550.78|1553.86|1549.86|25
1612338450000|2021-02-03 07:47:30|1553.69|1549.69|1553.05|1549.05|1553.7|1549.7|1553.05|1549.05|19
1612338460000|2021-02-03 07:47:40|1553.03|1549.03|1553.39|1549.39|1553.59|1549.59|1552.99|1548.99|24
1612338470000|2021-02-03 07:47:50|1553.37|1549.37|1553.16|1549.16|1553.39|1549.39|1553.16|1549.16|22
1612338480000|2021-02-03 07:48:00|1553.15|1549.15|1552.98|1548.98|1553.22|1549.22|1552.86|1548.86|18
1612338490000|2021-02-03 07:48:10|1552.99|1548.99|1551.57|1547.57|1552.99|1548.99|1550.72|1546.72|38
1612338500000|2021-02-03 07:48:20|1551.62|1547.62|1551.92|1547.92|1552.05|1548.05|1551.62|1547.62|31
1612338510000|2021-02-03 07:48:30|1551.97|1547.97|1552.05|1548.05|1552.19|1548.19|1551.97|1547.97|26
1612338520000|2021-02-03 07:48:40|1552.06|1548.06|1551.83|1547.83|1552.06|1548.06|1551.73|1547.73|33
1612338530000|2021-02-03 07:48:50|1551.84|1547.84|1551.59|1547.59|1551.89|1547.89|1551.56|1547.56|32
1612338540000|2021-02-03 07:49:00|1551.63|1547.63|1551.71|1547.71|1551.89|1547.89|1551.63|1547.63|29
1612338550000|2021-02-03 07:49:10|1551.72|1547.72|1552.52|1548.52|1552.61|1548.61|1551.71|1547.71|25
1612338560000|2021-02-03 07:49:20|1552.58|1548.58|1552.42|1548.42|1553.02|1549.02|1552.42|1548.42|33
1612338570000|2021-02-03 07:49:30|1552.3|1548.3|1552.64|1548.64|1552.83|1548.83|1552.27|1548.27|24
1612338580000|2021-02-03 07:49:40|1552.65|1548.65|1553.57|1549.57|1553.65|1549.65|1552.65|1548.65|25
1612338590000|2021-02-03 07:49:50|1553.58|1549.58|1553.18|1549.18|1553.58|1549.58|1552.71|1548.71|34
1612338600000|2021-02-03 07:50:00|1553.17|1549.17|1553.47|1549.47|1553.47|1549.47|1553.13|1549.13|27
1612338610000|2021-02-03 07:50:10|1553.45|1549.45|1553.04|1549.04|1553.45|1549.45|1553.01|1549.01|34
1612338620000|2021-02-03 07:50:20|1553.13|1549.13|1553.24|1549.24|1553.37|1549.37|1553.05|1549.05|32
1612338630000|2021-02-03 07:50:30|1553.21|1549.21|1552.54|1548.54|1553.23|1549.23|1552.52|1548.52|31
1612338640000|2021-02-03 07:50:40|1552.49|1548.49|1552.49|1548.49|1552.86|1548.86|1552.47|1548.47|22
1612338650000|2021-02-03 07:50:50|1552.32|1548.32|1552.49|1548.49|1552.49|1548.49|1552.32|1548.32|16
1612338660000|2021-02-03 07:51:00|1552.44|1548.44|1552.36|1548.36|1552.45|1548.45|1552.32|1548.32|10
1612338670000|2021-02-03 07:51:10|1552.34|1548.34|1552.51|1548.51|1552.53|1548.53|1552.34|1548.34|19
1612338680000|2021-02-03 07:51:20|1552.66|1548.66|1553.06|1549.06|1553.07|1549.07|1552.66|1548.66|14
1612338690000|2021-02-03 07:51:30|1553.07|1549.07|1553.18|1549.18|1553.18|1549.18|1553.03|1549.03|12
1612338700000|2021-02-03 07:51:40|1553.21|1549.21|1552.69|1548.69|1553.27|1549.27|1552.64|1548.64|32
1612338710000|2021-02-03 07:51:50|1552.68|1548.68|1552.41|1548.41|1552.68|1548.68|1552.37|1548.37|34
1612338720000|2021-02-03 07:52:00|1552.42|1548.42|1553.07|1549.07|1553.07|1549.07|1552.4|1548.4|32
1612338730000|2021-02-03 07:52:10|1553.08|1549.08|1552.81|1548.81|1553.14|1549.14|1552.73|1548.73|26
1612338740000|2021-02-03 07:52:20|1552.83|1548.83|1552.79|1548.79|1552.84|1548.84|1552.67|1548.67|29
1612338750000|2021-02-03 07:52:30|1552.76|1548.76|1552.47|1548.47|1552.77|1548.77|1552.47|1548.47|28
1612338760000|2021-02-03 07:52:40|1552.6|1548.6|1552.59|1548.59|1552.68|1548.68|1552.54|1548.54|24
1612338770000|2021-02-03 07:52:50|1552.6|1548.6|1552.24|1548.24|1552.6|1548.6|1552.2|1548.2|26
1612338780000|2021-02-03 07:53:00|1552.21|1548.21|1551.76|1547.76|1552.21|1548.21|1551.7|1547.7|29
1612338790000|2021-02-03 07:53:10|1551.74|1547.74|1551.71|1547.71|1551.8|1547.8|1551.68|1547.68|26
1612338800000|2021-02-03 07:53:20|1551.69|1547.69|1551.3|1547.3|1551.7|1547.7|1551.26|1547.26|28
1612338810000|2021-02-03 07:53:30|1551.33|1547.33|1550.73|1546.73|1551.34|1547.34|1550.7|1546.7|29
1612338820000|2021-02-03 07:53:40|1550.69|1546.69|1550.11|1546.11|1550.73|1546.73|1550.07|1546.07|19
1612338830000|2021-02-03 07:53:50|1550.08|1546.08|1549.61|1545.61|1550.11|1546.11|1549.52|1545.52|27
1612338840000|2021-02-03 07:54:00|1549.63|1545.63|1550.39|1546.39|1550.45|1546.45|1549.63|1545.63|23
1612338850000|2021-02-03 07:54:10|1550.37|1546.37|1550.11|1546.11|1550.42|1546.42|1549.77|1545.77|26
1612338860000|2021-02-03 07:54:20|1550.08|1546.08|1550.04|1546.04|1550.11|1546.11|1550.02|1546.02|11
1612338870000|2021-02-03 07:54:30|1550.05|1546.05|1550.1|1546.1|1550.18|1546.18|1550.05|1546.05|20
1612338880000|2021-02-03 07:54:40|1550.09|1546.09|1549.8|1545.8|1550.18|1546.18|1549.78|1545.78|28
1612338890000|2021-02-03 07:54:50|1549.7|1545.7|1549.67|1545.67|1549.95|1545.95|1549.57|1545.57|25
1612338900000|2021-02-03 07:55:00|1549.5|1545.5|1549.22|1545.22|1549.72|1545.72|1549.22|1545.22|24
1612338910000|2021-02-03 07:55:10|1549.21|1545.21|1548.56|1544.56|1549.28|1545.28|1548.52|1544.52|27
1612338920000|2021-02-03 07:55:20|1548.5|1544.5|1548.86|1544.86|1548.87|1544.87|1548.4|1544.4|24
1612338930000|2021-02-03 07:55:30|1548.83|1544.83|1548.94|1544.94|1548.94|1544.94|1548.72|1544.72|29
1612338940000|2021-02-03 07:55:40|1548.96|1544.96|1549.05|1545.05|1549.06|1545.06|1548.91|1544.91|14
1612338950000|2021-02-03 07:55:50|1549.04|1545.04|1549.98|1545.98|1550.03|1546.03|1549.04|1545.04|19
1612338960000|2021-02-03 07:56:00|1549.91|1545.91|1548.97|1544.97|1549.91|1545.91|1548.97|1544.97|27
1612338970000|2021-02-03 07:56:10|1548.86|1544.86|1548.7|1544.7|1548.93|1544.93|1548.67|1544.67|23
1612338980000|2021-02-03 07:56:20|1548.67|1544.67|1548.65|1544.65|1548.77|1544.77|1548.45|1544.45|28
1612338990000|2021-02-03 07:56:30|1548.58|1544.58|1548.43|1544.43|1548.61|1544.61|1548.42|1544.42|18
1612339000000|2021-02-03 07:56:40|1548.44|1544.44|1548.71|1544.71|1548.96|1544.96|1548.43|1544.43|28
1612339010000|2021-02-03 07:56:50|1548.66|1544.66|1548.04|1544.04|1548.66|1544.66|1548.04|1544.04|31
1612339020000|2021-02-03 07:57:00|1548.03|1544.03|1548.15|1544.15|1548.22|1544.22|1548|1544|25
1612339030000|2021-02-03 07:57:10|1548.26|1544.26|1548.08|1544.08|1548.33|1544.33|1548.06|1544.06|28
1612339040000|2021-02-03 07:57:20|1548.28|1544.28|1548.36|1544.36|1548.37|1544.37|1548.24|1544.24|28
1612339050000|2021-02-03 07:57:30|1548.35|1544.35|1548.48|1544.48|1548.48|1544.48|1548.32|1544.32|14
1612339060000|2021-02-03 07:57:40|1548.47|1544.47|1548.46|1544.46|1548.51|1544.51|1548.4|1544.4|24
1612339070000|2021-02-03 07:57:50|1548.47|1544.47|1548.43|1544.43|1548.47|1544.47|1548.39|1544.39|16
1612339080000|2021-02-03 07:58:00|1548.44|1544.44|1548.57|1544.57|1548.77|1544.77|1548.42|1544.42|33
1612339090000|2021-02-03 07:58:10|1548.62|1544.62|1549.59|1545.59|1549.59|1545.59|1548.59|1544.59|34
1612339100000|2021-02-03 07:58:20|1549.6|1545.6|1550.05|1546.05|1550.17|1546.17|1549.26|1545.26|22
1612339110000|2021-02-03 07:58:30|1550.11|1546.11|1550.33|1546.33|1550.33|1546.33|1549.98|1545.98|22
1612339120000|2021-02-03 07:58:40|1550.36|1546.36|1550.37|1546.37|1550.38|1546.38|1550.15|1546.15|24
1612339130000|2021-02-03 07:58:50|1550.38|1546.38|1549.41|1545.41|1550.4|1546.4|1549.41|1545.41|23
1612339140000|2021-02-03 07:59:00|1549.58|1545.58|1550.55|1546.55|1550.57|1546.57|1549.58|1545.58|23
1612339150000|2021-02-03 07:59:10|1550.6|1546.6|1550.61|1546.61|1550.81|1546.81|1550.57|1546.57|17
1612339160000|2021-02-03 07:59:20|1550.7|1546.7|1550.75|1546.75|1550.89|1546.89|1550.63|1546.63|25
1612339170000|2021-02-03 07:59:30|1550.86|1546.86|1551.53|1547.53|1551.63|1547.63|1550.76|1546.76|27
1612339180000|2021-02-03 07:59:40|1551.44|1547.44|1551.39|1547.39|1551.65|1547.65|1551.18|1547.18|26
1612339190000|2021-02-03 07:59:50|1551.45|1547.45|1551.14|1547.14|1551.47|1547.47|1551.11|1547.11|24
1612339200000|2021-02-03 08:00:00|1551.2|1547.2|1551.82|1547.82|1552.61|1548.61|1551.19|1547.19|26
1612339210000|2021-02-03 08:00:10|1551.72|1547.72|1552.13|1548.13|1552.15|1548.15|1551.5|1547.5|21
1612339220000|2021-02-03 08:00:20|1552.16|1548.16|1551.89|1547.89|1552.22|1548.22|1551.89|1547.89|23
1612339230000|2021-02-03 08:00:30|1551.94|1547.94|1551.12|1547.12|1551.94|1547.94|1551.01|1547.01|19
1612339240000|2021-02-03 08:00:40|1551.13|1547.13|1549.91|1545.91|1551.13|1547.13|1549.85|1545.85|23
1612339250000|2021-02-03 08:00:50|1550|1546|1549.39|1545.39|1550|1546|1549.33|1545.33|27
1612339260000|2021-02-03 08:01:00|1549.35|1545.35|1549.06|1545.06|1549.38|1545.38|1548.81|1544.81|29
1612339270000|2021-02-03 08:01:10|1549.1|1545.1|1547.71|1543.71|1549.1|1545.1|1547.7|1543.7|24
1612339280000|2021-02-03 08:01:20|1547.73|1543.73|1548.12|1544.12|1548.71|1544.71|1547.36|1543.36|29
1612339290000|2021-02-03 08:01:30|1548.19|1544.19|1547.94|1543.94|1548.22|1544.22|1547.65|1543.65|27
1612339300000|2021-02-03 08:01:40|1547.8|1543.8|1546.61|1542.61|1547.81|1543.81|1546.6|1542.6|26
1612339310000|2021-02-03 08:01:50|1546.69|1542.69|1546.74|1542.74|1546.74|1542.74|1546.16|1542.16|27
1612339320000|2021-02-03 08:02:00|1546.69|1542.69|1548.45|1544.45|1549.64|1545.64|1546.69|1542.69|28
1612339330000|2021-02-03 08:02:10|1548.39|1544.39|1547.64|1543.64|1548.59|1544.59|1547.64|1543.64|28
1612339340000|2021-02-03 08:02:20|1547.36|1543.36|1547.22|1543.22|1547.54|1543.54|1547.12|1543.12|28
1612339350000|2021-02-03 08:02:30|1547.2|1543.2|1547.44|1543.44|1547.45|1543.45|1547.13|1543.13|23
1612339360000|2021-02-03 08:02:40|1547.43|1543.43|1547.62|1543.62|1548.2|1544.2|1547.43|1543.43|24
1612339370000|2021-02-03 08:02:50|1547.65|1543.65|1547.55|1543.55|1547.66|1543.66|1547.51|1543.51|25
1612339380000|2021-02-03 08:03:00|1547.51|1543.51|1548|1544|1548.07|1544.07|1547.5|1543.5|23
1612339390000|2021-02-03 08:03:10|1547.91|1543.91|1547.97|1543.97|1547.97|1543.97|1547.47|1543.47|25
1612339400000|2021-02-03 08:03:20|1547.96|1543.96|1547.49|1543.49|1547.97|1543.97|1547.47|1543.47|27
1612339410000|2021-02-03 08:03:30|1547.42|1543.42|1548.17|1544.17|1548.22|1544.22|1547.31|1543.31|20
1612339420000|2021-02-03 08:03:40|1548.13|1544.13|1547.31|1543.31|1548.13|1544.13|1547.31|1543.31|23
1612339430000|2021-02-03 08:03:50|1547.28|1543.28|1547.32|1543.32|1547.41|1543.41|1547.28|1543.28|20
1612339440000|2021-02-03 08:04:00|1547.31|1543.31|1545.77|1541.77|1547.31|1543.31|1545.69|1541.69|27
1612339450000|2021-02-03 08:04:10|1545.91|1541.91|1545.76|1541.76|1545.94|1541.94|1545.52|1541.52|27
1612339460000|2021-02-03 08:04:20|1545.77|1541.77|1545.61|1541.61|1545.77|1541.77|1545.61|1541.61|17
1612339470000|2021-02-03 08:04:30|1545.63|1541.63|1543.65|1539.65|1545.65|1541.65|1543.65|1539.65|23
1612339480000|2021-02-03 08:04:40|1543.48|1539.48|1544.08|1540.08|1544.08|1540.08|1542.65|1538.65|27
1612339490000|2021-02-03 08:04:50|1544.07|1540.07|1542.95|1538.95|1544.07|1540.07|1542.88|1538.88|24
1612339500000|2021-02-03 08:05:00|1542.96|1538.96|1540.82|1536.82|1542.97|1538.97|1540.74|1536.74|27
1612339510000|2021-02-03 08:05:10|1540.56|1536.56|1537.81|1533.81|1541.66|1537.66|1537.73|1533.73|29
1612339520000|2021-02-03 08:05:20|1537.58|1533.58|1537.92|1533.92|1538.34|1534.34|1537.58|1533.58|25
1612339530000|2021-02-03 08:05:30|1537.86|1533.86|1537.26|1533.26|1538.16|1534.16|1537.24|1533.24|28
1612339540000|2021-02-03 08:05:40|1537.25|1533.25|1536.4|1532.4|1537.35|1533.35|1536.4|1532.4|27
1612339550000|2021-02-03 08:05:50|1536.38|1532.38|1537.06|1533.06|1537.2|1533.2|1536.31|1532.31|24
1612339560000|2021-02-03 08:06:00|1537.07|1533.07|1536.46|1532.46|1537.2|1533.2|1536.32|1532.32|35
1612339570000|2021-02-03 08:06:10|1536.45|1532.45|1535.19|1531.19|1536.45|1532.45|1535.12|1531.12|35
1612339580000|2021-02-03 08:06:20|1534.86|1530.86|1531.91|1527.91|1534.86|1530.86|1531.89|1527.89|35
1612339590000|2021-02-03 08:06:30|1531.99|1527.99|1531.21|1527.21|1532.2|1528.2|1530.89|1526.89|33
1612339600000|2021-02-03 08:06:40|1531.39|1527.39|1529.23|1525.23|1531.61|1527.61|1529.06|1525.06|32
1612339610000|2021-02-03 08:06:50|1529.32|1525.32|1530.49|1526.49|1530.89|1526.89|1529.3|1525.3|32
1612339620000|2021-02-03 08:07:00|1530.44|1526.44|1531.12|1527.12|1531.17|1527.17|1530.19|1526.19|38
1612339630000|2021-02-03 08:07:10|1531.16|1527.16|1531.87|1527.87|1532.08|1528.08|1531.06|1527.06|37
1612339640000|2021-02-03 08:07:20|1532.01|1528.01|1532.81|1528.81|1532.85|1528.85|1532.01|1528.01|35
1612339650000|2021-02-03 08:07:30|1533.02|1529.02|1533.22|1529.22|1533.22|1529.22|1532.53|1528.53|32
1612339660000|2021-02-03 08:07:40|1533.23|1529.23|1532.49|1528.49|1533.29|1529.29|1532.48|1528.48|37
1612339670000|2021-02-03 08:07:50|1532.51|1528.51|1531.79|1527.79|1532.9|1528.9|1531.79|1527.79|37
1612339680000|2021-02-03 08:08:00|1531.8|1527.8|1533.36|1529.36|1533.37|1529.37|1531.8|1527.8|31
1612339690000|2021-02-03 08:08:10|1533.4|1529.4|1534.93|1530.93|1535|1531|1533.4|1529.4|30
1612339700000|2021-02-03 08:08:20|1534.94|1530.94|1534.9|1530.9|1535.43|1531.43|1534.62|1530.62|37
1612339710000|2021-02-03 08:08:30|1534.88|1530.88|1534.92|1530.92|1535.1|1531.1|1534.8|1530.8|34
1612339720000|2021-02-03 08:08:40|1534.91|1530.91|1535.17|1531.17|1535.18|1531.18|1534.86|1530.86|34
1612339730000|2021-02-03 08:08:50|1535.27|1531.27|1536.05|1532.05|1536.13|1532.13|1535.08|1531.08|29
1612339740000|2021-02-03 08:09:00|1536.03|1532.03|1536.49|1532.49|1536.63|1532.63|1536.03|1532.03|31
1612339750000|2021-02-03 08:09:10|1536.34|1532.34|1536.32|1532.32|1536.34|1532.34|1535.95|1531.95|34
1612339760000|2021-02-03 08:09:20|1536.38|1532.38|1536.85|1532.85|1536.85|1532.85|1536.37|1532.37|23
1612339770000|2021-02-03 08:09:30|1536.82|1532.82|1536.33|1532.33|1537.09|1533.09|1536.33|1532.33|27
1612339780000|2021-02-03 08:09:40|1536.31|1532.31|1535.97|1531.97|1536.31|1532.31|1535.77|1531.77|30
1612339790000|2021-02-03 08:09:50|1535.98|1531.98|1536.16|1532.16|1536.2|1532.2|1535.96|1531.96|29
1612339800000|2021-02-03 08:10:00|1536.2|1532.2|1535.07|1531.07|1536.26|1532.26|1535.01|1531.01|25
1612339810000|2021-02-03 08:10:10|1535.1|1531.1|1533.34|1529.34|1535.19|1531.19|1533.34|1529.34|33
1612339820000|2021-02-03 08:10:20|1533.27|1529.27|1532.41|1528.41|1533.27|1529.27|1532.12|1528.12|30
1612339830000|2021-02-03 08:10:30|1532.51|1528.51|1532.64|1528.64|1533.47|1529.47|1532.39|1528.39|35
1612339840000|2021-02-03 08:10:40|1532.63|1528.63|1533.63|1529.63|1533.85|1529.85|1532.6|1528.6|27
1612339850000|2021-02-03 08:10:50|1533.22|1529.22|1531.69|1527.69|1533.82|1529.82|1531.66|1527.66|34
1612339860000|2021-02-03 08:11:00|1531.67|1527.67|1531.98|1527.98|1532.66|1528.66|1531.08|1527.08|35
1612339870000|2021-02-03 08:11:10|1532|1528|1531.85|1527.85|1532|1528|1531.73|1527.73|30
1612339880000|2021-02-03 08:11:20|1531.8|1527.8|1531.64|1527.64|1531.92|1527.92|1531.42|1527.42|31
1612339890000|2021-02-03 08:11:30|1531.66|1527.66|1530.55|1526.55|1531.66|1527.66|1530.33|1526.33|31
1612339900000|2021-02-03 08:11:40|1530.61|1526.61|1524.3|1520.3|1530.61|1526.61|1523.8|1519.8|40
1612339910000|2021-02-03 08:11:50|1524.5|1520.5|1524.05|1520.05|1524.73|1520.73|1523.16|1519.16|37
1612339920000|2021-02-03 08:12:00|1523.84|1519.84|1525.02|1521.02|1525.02|1521.02|1523.01|1519.01|37
1612339930000|2021-02-03 08:12:10|1525.07|1521.07|1525.63|1521.63|1526.29|1522.29|1525|1521|38
1612339940000|2021-02-03 08:12:20|1525.71|1521.71|1525.36|1521.36|1525.93|1521.93|1524.56|1520.56|37
1612339950000|2021-02-03 08:12:30|1525.34|1521.34|1527.04|1523.04|1527.19|1523.19|1525.3|1521.3|31
1612339960000|2021-02-03 08:12:40|1526.83|1522.83|1526.05|1522.05|1527.07|1523.07|1525.63|1521.63|36
1612339970000|2021-02-03 08:12:50|1526.06|1522.06|1525.02|1521.02|1526.46|1522.46|1525.02|1521.02|35
1612339980000|2021-02-03 08:13:00|1525.12|1521.12|1525.77|1521.77|1526.67|1522.67|1524.97|1520.97|38
1612339990000|2021-02-03 08:13:10|1525.47|1521.47|1525.66|1521.66|1525.84|1521.84|1525.09|1521.09|38
1612340000000|2021-02-03 08:13:20|1525.69|1521.69|1525.15|1521.15|1525.69|1521.69|1524.98|1520.98|39
1612340010000|2021-02-03 08:13:30|1525.04|1521.04|1524.9|1520.9|1525.45|1521.45|1524.87|1520.87|39
1612340020000|2021-02-03 08:13:40|1524.7|1520.7|1524|1520|1524.7|1520.7|1523.22|1519.22|38
1612340030000|2021-02-03 08:13:50|1524.08|1520.08|1523.47|1519.47|1524.4|1520.4|1523.47|1519.47|31
1612340040000|2021-02-03 08:14:00|1523.5|1519.5|1520.32|1516.32|1523.5|1519.5|1520.32|1516.32|34
1612340050000|2021-02-03 08:14:10|1520.33|1516.33|1519.12|1515.12|1520.33|1516.33|1518.94|1514.94|33
1612340060000|2021-02-03 08:14:20|1519.25|1515.25|1519.86|1515.86|1520.59|1516.59|1519.25|1515.25|37
1612340070000|2021-02-03 08:14:30|1519.73|1515.73|1517.23|1513.23|1519.73|1515.73|1517.23|1513.23|35
1612340080000|2021-02-03 08:14:40|1517.17|1513.17|1518.71|1514.71|1518.81|1514.81|1516.98|1512.98|39
1612340090000|2021-02-03 08:14:50|1518.65|1514.65|1520.53|1516.53|1520.55|1516.55|1518.63|1514.63|37
1612340100000|2021-02-03 08:15:00|1520.51|1516.51|1520.1|1516.1|1520.51|1516.51|1519.43|1515.43|36
1612340110000|2021-02-03 08:15:10|1520.19|1516.19|1522.04|1518.04|1522.21|1518.21|1520.05|1516.05|38
1612340120000|2021-02-03 08:15:20|1522.11|1518.11|1525.11|1521.11|1525.16|1521.16|1522.11|1518.11|37
1612340130000|2021-02-03 08:15:30|1525.2|1521.2|1525.67|1521.67|1525.69|1521.69|1521.45|1517.45|37
1612340140000|2021-02-03 08:15:40|1525.64|1521.64|1526.01|1522.01|1526.01|1522.01|1525.34|1521.34|34
1612340150000|2021-02-03 08:15:50|1526.11|1522.11|1528.03|1524.03|1528.03|1524.03|1526.11|1522.11|32
1612340160000|2021-02-03 08:16:00|1528.15|1524.15|1525.36|1521.36|1528.15|1524.15|1525.36|1521.36|34
1612340170000|2021-02-03 08:16:10|1525.32|1521.32|1523.96|1519.96|1525.32|1521.32|1523.53|1519.53|37
1612340180000|2021-02-03 08:16:20|1524.43|1520.43|1526.77|1522.77|1526.77|1522.77|1524.39|1520.39|36
1612340190000|2021-02-03 08:16:30|1526.7|1522.7|1527.85|1523.85|1528.03|1524.03|1526.7|1522.7|33
1612340200000|2021-02-03 08:16:40|1527.93|1523.93|1528.36|1524.36|1528.36|1524.36|1527.6|1523.6|35
1612340210000|2021-02-03 08:16:50|1528.59|1524.59|1528.25|1524.25|1528.69|1524.69|1528.25|1524.25|27
1612340220000|2021-02-03 08:17:00|1528.19|1524.19|1528.97|1524.97|1529.11|1525.11|1528.18|1524.18|35
1612340230000|2021-02-03 08:17:10|1528.95|1524.95|1529.24|1525.24|1529.24|1525.24|1528.58|1524.58|37
1612340240000|2021-02-03 08:17:20|1529.25|1525.25|1529.7|1525.7|1529.92|1525.92|1529.25|1525.25|26
1612340250000|2021-02-03 08:17:30|1529.95|1525.95|1530.79|1526.79|1531.97|1527.97|1529.77|1525.77|34
1612340260000|2021-02-03 08:17:40|1530.92|1526.92|1531.32|1527.32|1531.77|1527.77|1530.51|1526.51|37
1612340270000|2021-02-03 08:17:50|1531.45|1527.45|1531.9|1527.9|1531.9|1527.9|1531.24|1527.24|37
1612340280000|2021-02-03 08:18:00|1531.69|1527.69|1531.78|1527.78|1531.94|1527.94|1531.36|1527.36|34
1612340290000|2021-02-03 08:18:10|1531.79|1527.79|1532.6|1528.6|1532.6|1528.6|1531.55|1527.55|31
1612340300000|2021-02-03 08:18:20|1532.61|1528.61|1531.8|1527.8|1532.61|1528.61|1531.62|1527.62|34
1612340310000|2021-02-03 08:18:30|1531.78|1527.78|1531.65|1527.65|1531.88|1527.88|1531.52|1527.52|36
1612340320000|2021-02-03 08:18:40|1531.7|1527.7|1530.41|1526.41|1531.88|1527.88|1530.26|1526.26|37
1612340330000|2021-02-03 08:18:50|1530.34|1526.34|1530.55|1526.55|1530.73|1526.73|1530.16|1526.16|35
1612340340000|2021-02-03 08:19:00|1530.56|1526.56|1531.14|1527.14|1531.7|1527.7|1530.56|1526.56|36
1612340350000|2021-02-03 08:19:10|1531.09|1527.09|1530.86|1526.86|1531.18|1527.18|1530.65|1526.65|34
1612340360000|2021-02-03 08:19:20|1530.63|1526.63|1529.64|1525.64|1530.63|1526.63|1529.17|1525.17|29
1612340370000|2021-02-03 08:19:30|1529.6|1525.6|1530.05|1526.05|1530.81|1526.81|1529.6|1525.6|33
1612340380000|2021-02-03 08:19:40|1530.06|1526.06|1529.34|1525.34|1530.06|1526.06|1529.02|1525.02|32
1612340390000|2021-02-03 08:19:50|1529.49|1525.49|1530.75|1526.75|1530.81|1526.81|1529.49|1525.49|28
1612340400000|2021-02-03 08:20:00|1530.76|1526.76|1530.97|1526.97|1531.62|1527.62|1530.76|1526.76|33
1612340410000|2021-02-03 08:20:10|1530.94|1526.94|1530.28|1526.28|1531.08|1527.08|1530.16|1526.16|30
1612340420000|2021-02-03 08:20:20|1530.31|1526.31|1529.48|1525.48|1530.54|1526.54|1529.48|1525.48|37
1612340430000|2021-02-03 08:20:30|1529.63|1525.63|1528.52|1524.52|1529.9|1525.9|1528.42|1524.42|39
1612340440000|2021-02-03 08:20:40|1528.56|1524.56|1529.33|1525.33|1529.54|1525.54|1528.23|1524.23|37
1612340450000|2021-02-03 08:20:50|1529.25|1525.25|1529.89|1525.89|1529.89|1525.89|1529.25|1525.25|33
1612340460000|2021-02-03 08:21:00|1529.87|1525.87|1530.67|1526.67|1530.72|1526.72|1529.87|1525.87|32
1612340470000|2021-02-03 08:21:10|1530.65|1526.65|1530.59|1526.59|1530.7|1526.7|1530.5|1526.5|26
1612340480000|2021-02-03 08:21:20|1530.61|1526.61|1530.4|1526.4|1531.23|1527.23|1530.38|1526.38|31
1612340490000|2021-02-03 08:21:30|1530.43|1526.43|1531.77|1527.77|1531.77|1527.77|1530.26|1526.26|35
1612340500000|2021-02-03 08:21:40|1531.82|1527.82|1531.89|1527.89|1531.9|1527.9|1531.74|1527.74|30
1612340510000|2021-02-03 08:21:50|1531.93|1527.93|1532.43|1528.43|1532.43|1528.43|1531.93|1527.93|25
1612340520000|2021-02-03 08:22:00|1532.34|1528.34|1533.15|1529.15|1533.27|1529.27|1532.33|1528.33|32
1612340530000|2021-02-03 08:22:10|1533.08|1529.08|1532.19|1528.19|1533.09|1529.09|1532.19|1528.19|29
1612340540000|2021-02-03 08:22:20|1532.14|1528.14|1532.25|1528.25|1532.5|1528.5|1531.89|1527.89|35
1612340550000|2021-02-03 08:22:30|1532.22|1528.22|1531.83|1527.83|1532.35|1528.35|1531.71|1527.71|35
1612340560000|2021-02-03 08:22:40|1531.91|1527.91|1531.4|1527.4|1531.96|1527.96|1531.4|1527.4|34
1612340570000|2021-02-03 08:22:50|1531.33|1527.33|1531.66|1527.66|1531.71|1527.71|1531.33|1527.33|37
1612340580000|2021-02-03 08:23:00|1531.6|1527.6|1532.08|1528.08|1532.09|1528.09|1531.33|1527.33|35
1612340590000|2021-02-03 08:23:10|1532.19|1528.19|1531.58|1527.58|1532.19|1528.19|1531.58|1527.58|26
1612340600000|2021-02-03 08:23:20|1531.59|1527.59|1532.16|1528.16|1532.16|1528.16|1530.65|1526.65|36
1612340610000|2021-02-03 08:23:30|1532.21|1528.21|1532.42|1528.42|1532.73|1528.73|1532.21|1528.21|32
1612340620000|2021-02-03 08:23:40|1532.32|1528.32|1531.47|1527.47|1532.33|1528.33|1531.47|1527.47|38
1612340630000|2021-02-03 08:23:50|1531.54|1527.54|1532.42|1528.42|1532.64|1528.64|1531.49|1527.49|35
1612340640000|2021-02-03 08:24:00|1532.41|1528.41|1533.07|1529.07|1533.24|1529.24|1532.4|1528.4|30
1612340650000|2021-02-03 08:24:10|1533.15|1529.15|1532.98|1528.98|1533.31|1529.31|1532.92|1528.92|29
1612340660000|2021-02-03 08:24:20|1532.8|1528.8|1532.46|1528.46|1532.84|1528.84|1532.29|1528.29|26
1612340670000|2021-02-03 08:24:30|1532.4|1528.4|1532.51|1528.51|1532.51|1528.51|1532.2|1528.2|35
1612340680000|2021-02-03 08:24:40|1532.63|1528.63|1532.55|1528.55|1532.9|1528.9|1532.55|1528.55|34
1612340690000|2021-02-03 08:24:50|1532.51|1528.51|1532.87|1528.87|1532.92|1528.92|1532.51|1528.51|34
1612340700000|2021-02-03 08:25:00|1532.8|1528.8|1532.33|1528.33|1533.12|1529.12|1532.31|1528.31|37
1612340710000|2021-02-03 08:25:10|1532.25|1528.25|1532|1528|1532.25|1528.25|1531.86|1527.86|31
1612340720000|2021-02-03 08:25:20|1532.03|1528.03|1530.82|1526.82|1532.03|1528.03|1530.68|1526.68|37
1612340730000|2021-02-03 08:25:30|1530.8|1526.8|1530.61|1526.61|1531.1|1527.1|1530.61|1526.61|34
1612340740000|2021-02-03 08:25:40|1530.31|1526.31|1530.36|1526.36|1530.46|1526.46|1529.91|1525.91|36
1612340750000|2021-02-03 08:25:50|1530.18|1526.18|1530.14|1526.14|1530.24|1526.24|1529.81|1525.81|33
1612340760000|2021-02-03 08:26:00|1530.16|1526.16|1531.83|1527.83|1532.12|1528.12|1530.16|1526.16|30
1612340770000|2021-02-03 08:26:10|1531.76|1527.76|1531.87|1527.87|1531.88|1527.88|1531.64|1527.64|27
1612340780000|2021-02-03 08:26:20|1531.72|1527.72|1531.17|1527.17|1531.85|1527.85|1531.17|1527.17|35
1612340790000|2021-02-03 08:26:30|1531.09|1527.09|1531.72|1527.72|1531.73|1527.73|1531|1527|30
1612340800000|2021-02-03 08:26:40|1531.71|1527.71|1532.08|1528.08|1532.26|1528.26|1531.64|1527.64|26
1612340810000|2021-02-03 08:26:50|1532.03|1528.03|1531.99|1527.99|1532.13|1528.13|1531.96|1527.96|23
1612340820000|2021-02-03 08:27:00|1532.06|1528.06|1531.72|1527.72|1532.22|1528.22|1531.67|1527.67|35
1612340830000|2021-02-03 08:27:10|1531.68|1527.68|1531.45|1527.45|1531.8|1527.8|1531.45|1527.45|34
1612340840000|2021-02-03 08:27:20|1531.46|1527.46|1531.1|1527.1|1531.46|1527.46|1531.1|1527.1|25
1612340850000|2021-02-03 08:27:30|1531.12|1527.12|1531.4|1527.4|1531.4|1527.4|1530.81|1526.81|32
1612340860000|2021-02-03 08:27:40|1531.48|1527.48|1531.71|1527.71|1531.76|1527.76|1531.45|1527.45|34
1612340870000|2021-02-03 08:27:50|1531.7|1527.7|1531.79|1527.79|1531.8|1527.8|1531.66|1527.66|27
1612340880000|2021-02-03 08:28:00|1531.89|1527.89|1532.72|1528.72|1532.87|1528.87|1531.89|1527.89|36
1612340890000|2021-02-03 08:28:10|1532.77|1528.77|1532.62|1528.62|1532.77|1528.77|1532.22|1528.22|35
1612340900000|2021-02-03 08:28:20|1532.61|1528.61|1532.25|1528.25|1532.7|1528.7|1531.96|1527.96|34
1612340910000|2021-02-03 08:28:30|1532.23|1528.23|1532.7|1528.7|1532.7|1528.7|1531.93|1527.93|26
1612340920000|2021-02-03 08:28:40|1532.59|1528.59|1532.63|1528.63|1532.74|1528.74|1532.3|1528.3|34
1612340930000|2021-02-03 08:28:50|1532.57|1528.57|1532.59|1528.59|1532.83|1528.83|1532.55|1528.55|24
1612340940000|2021-02-03 08:29:00|1532.67|1528.67|1533.04|1529.04|1533.04|1529.04|1532.56|1528.56|27
1612340950000|2021-02-03 08:29:10|1533.01|1529.01|1532.7|1528.7|1533.14|1529.14|1532.7|1528.7|35
1612340960000|2021-02-03 08:29:20|1532.61|1528.61|1532.57|1528.57|1532.66|1528.66|1532.16|1528.16|31
1612340970000|2021-02-03 08:29:30|1532.5|1528.5|1531.81|1527.81|1532.5|1528.5|1531.77|1527.77|19
1612340980000|2021-02-03 08:29:40|1531.82|1527.82|1532.1|1528.1|1532.12|1528.12|1531.58|1527.58|28
1612340990000|2021-02-03 08:29:50|1532.11|1528.11|1532.29|1528.29|1532.44|1528.44|1532.11|1528.11|27
1612341000000|2021-02-03 08:30:00|1532.26|1528.26|1532.72|1528.72|1532.72|1528.72|1532.24|1528.24|28
1612341010000|2021-02-03 08:30:10|1532.76|1528.76|1532.47|1528.47|1532.76|1528.76|1532.33|1528.33|38
1612341020000|2021-02-03 08:30:20|1532.5|1528.5|1532.19|1528.19|1532.5|1528.5|1532.17|1528.17|32
1612341030000|2021-02-03 08:30:30|1532.21|1528.21|1531.81|1527.81|1532.26|1528.26|1531.81|1527.81|26
1612341040000|2021-02-03 08:30:40|1531.78|1527.78|1531.91|1527.91|1531.94|1527.94|1531.68|1527.68|24
1612341050000|2021-02-03 08:30:50|1531.9|1527.9|1531.82|1527.82|1531.9|1527.9|1531.64|1527.64|31
1612341060000|2021-02-03 08:31:00|1531.59|1527.59|1530.66|1526.66|1531.59|1527.59|1530.62|1526.62|35
1612341070000|2021-02-03 08:31:10|1530.34|1526.34|1528.44|1524.44|1530.38|1526.38|1528.26|1524.26|34
1612341080000|2021-02-03 08:31:20|1528.27|1524.27|1528.13|1524.13|1528.27|1524.27|1527.41|1523.41|35
1612341090000|2021-02-03 08:31:30|1528.45|1524.45|1528|1524|1528.73|1524.73|1527.82|1523.82|35
1612341100000|2021-02-03 08:31:40|1527.98|1523.98|1526.67|1522.67|1527.98|1523.98|1526.67|1522.67|36
1612341110000|2021-02-03 08:31:50|1526.7|1522.7|1525.57|1521.57|1526.84|1522.84|1525.57|1521.57|40
1612341120000|2021-02-03 08:32:00|1525.65|1521.65|1525.02|1521.02|1525.65|1521.65|1524.3|1520.3|35
1612341130000|2021-02-03 08:32:10|1525|1521|1526.93|1522.93|1526.93|1522.93|1524.9|1520.9|35
1612341140000|2021-02-03 08:32:20|1526.92|1522.92|1526.96|1522.96|1527.1|1523.1|1526.78|1522.78|33
1612341150000|2021-02-03 08:32:30|1526.95|1522.95|1527.28|1523.28|1527.68|1523.68|1526.55|1522.55|29
1612341160000|2021-02-03 08:32:40|1527.19|1523.19|1526.79|1522.79|1528.12|1524.12|1526.7|1522.7|34
1612341170000|2021-02-03 08:32:50|1526.51|1522.51|1528.28|1524.28|1529.41|1525.41|1525.5|1521.5|32
1612341180000|2021-02-03 08:33:00|1528.34|1524.34|1527.61|1523.61|1528.34|1524.34|1527.36|1523.36|35
1612341190000|2021-02-03 08:33:10|1527.6|1523.6|1527.7|1523.7|1527.84|1523.84|1526.98|1522.98|37
1612341200000|2021-02-03 08:33:20|1527.63|1523.63|1526.72|1522.72|1527.63|1523.63|1526.42|1522.42|35
1612341210000|2021-02-03 08:33:30|1526.76|1522.76|1528.08|1524.08|1528.08|1524.08|1526.76|1522.76|31
1612341220000|2021-02-03 08:33:40|1528.05|1524.05|1527.87|1523.87|1528.25|1524.25|1527.6|1523.6|35
1612341230000|2021-02-03 08:33:50|1527.95|1523.95|1527.99|1523.99|1528.09|1524.09|1527.37|1523.37|39
1612341240000|2021-02-03 08:34:00|1528.01|1524.01|1529.22|1525.22|1529.29|1525.29|1527.74|1523.74|33
1612341250000|2021-02-03 08:34:10|1529.21|1525.21|1529.33|1525.33|1529.67|1525.67|1529.21|1525.21|26
1612341260000|2021-02-03 08:34:20|1529.43|1525.43|1529.21|1525.21|1529.46|1525.46|1528.98|1524.98|36
1612341270000|2021-02-03 08:34:30|1529.22|1525.22|1529.37|1525.37|1529.4|1525.4|1529.12|1525.12|29
1612341280000|2021-02-03 08:34:40|1529.31|1525.31|1530.31|1526.31|1530.31|1526.31|1529.31|1525.31|23
1612341290000|2021-02-03 08:34:50|1530.35|1526.35|1531.05|1527.05|1531.88|1527.88|1530.14|1526.14|31
1612341300000|2021-02-03 08:35:00|1531.07|1527.07|1532.27|1528.27|1532.43|1528.43|1530.73|1526.73|29
1612341310000|2021-02-03 08:35:10|1532.24|1528.24|1532.26|1528.26|1532.31|1528.31|1532.1|1528.1|34
1612341320000|2021-02-03 08:35:20|1532.28|1528.28|1532.54|1528.54|1532.66|1528.66|1532.22|1528.22|28
1612341330000|2021-02-03 08:35:30|1532.53|1528.53|1532.96|1528.96|1533.2|1529.2|1532.47|1528.47|26
1612341340000|2021-02-03 08:35:40|1533.19|1529.19|1534.46|1530.46|1534.9|1530.9|1533.19|1529.19|31
1612341350000|2021-02-03 08:35:50|1534.49|1530.49|1535.13|1531.13|1535.13|1531.13|1534.17|1530.17|34
1612341360000|2021-02-03 08:36:00|1535.14|1531.14|1535.11|1531.11|1535.65|1531.65|1534.91|1530.91|30
1612341370000|2021-02-03 08:36:10|1535.09|1531.09|1534.36|1530.36|1535.09|1531.09|1534.09|1530.09|37
1612341380000|2021-02-03 08:36:20|1534.34|1530.34|1533.3|1529.3|1534.34|1530.34|1533.23|1529.23|34
1612341390000|2021-02-03 08:36:30|1533.31|1529.31|1533.92|1529.92|1534.04|1530.04|1533.1|1529.1|34
1612341400000|2021-02-03 08:36:40|1533.9|1529.9|1533.55|1529.55|1533.9|1529.9|1533.44|1529.44|28
1612341410000|2021-02-03 08:36:50|1533.49|1529.49|1532.99|1528.99|1533.49|1529.49|1532.99|1528.99|24
1612341420000|2021-02-03 08:37:00|1533|1529|1534.45|1530.45|1534.56|1530.56|1532.82|1528.82|36
1612341430000|2021-02-03 08:37:10|1534.42|1530.42|1533.86|1529.86|1534.42|1530.42|1533.58|1529.58|35
1612341440000|2021-02-03 08:37:20|1533.81|1529.81|1534.57|1530.57|1534.76|1530.76|1533.81|1529.81|31
1612341450000|2021-02-03 08:37:30|1534.59|1530.59|1536.49|1532.49|1536.59|1532.59|1534.38|1530.38|38
1612341460000|2021-02-03 08:37:40|1536.5|1532.5|1535.8|1531.8|1537|1533|1535.76|1531.76|37
1612341470000|2021-02-03 08:37:50|1535.75|1531.75|1536.01|1532.01|1536.17|1532.17|1535.47|1531.47|36
1612341480000|2021-02-03 08:38:00|1536.18|1532.18|1536.05|1532.05|1536.36|1532.36|1535.72|1531.72|32
1612341490000|2021-02-03 08:38:10|1536.07|1532.07|1535.82|1531.82|1536.14|1532.14|1535.82|1531.82|32
1612341500000|2021-02-03 08:38:20|1535.84|1531.84|1535.4|1531.4|1535.86|1531.86|1535.3|1531.3|32
1612341510000|2021-02-03 08:38:30|1535.41|1531.41|1535.48|1531.48|1535.48|1531.48|1535.25|1531.25|35
1612341520000|2021-02-03 08:38:40|1535.43|1531.43|1535.91|1531.91|1535.93|1531.93|1535.43|1531.43|22
1612341530000|2021-02-03 08:38:50|1535.92|1531.92|1536.3|1532.3|1536.32|1532.32|1535.92|1531.92|28
1612341540000|2021-02-03 08:39:00|1536.28|1532.28|1535.97|1531.97|1536.34|1532.34|1535.97|1531.97|29
1612341550000|2021-02-03 08:39:10|1535.94|1531.94|1535.36|1531.36|1535.96|1531.96|1535.21|1531.21|33
1612341560000|2021-02-03 08:39:20|1535.39|1531.39|1535.2|1531.2|1535.4|1531.4|1535.2|1531.2|34
1612341570000|2021-02-03 08:39:30|1535.24|1531.24|1535.55|1531.55|1535.55|1531.55|1535.14|1531.14|30
1612341580000|2021-02-03 08:39:40|1535.62|1531.62|1535.97|1531.97|1535.97|1531.97|1535.62|1531.62|32
1612341590000|2021-02-03 08:39:50|1535.96|1531.96|1535.81|1531.81|1536.01|1532.01|1535.75|1531.75|31
1612341600000|2021-02-03 08:40:00|1535.83|1531.83|1536.28|1532.28|1536.34|1532.34|1535.55|1531.55|35
1612341610000|2021-02-03 08:40:10|1536.17|1532.17|1535.77|1531.77|1536.17|1532.17|1535.71|1531.71|34
1612341620000|2021-02-03 08:40:20|1535.79|1531.79|1535.75|1531.75|1535.79|1531.79|1535.52|1531.52|27
1612341630000|2021-02-03 08:40:30|1535.72|1531.72|1536.14|1532.14|1536.45|1532.45|1535.7|1531.7|29
1612341640000|2021-02-03 08:40:40|1536.18|1532.18|1535.8|1531.8|1536.26|1532.26|1535.8|1531.8|31
1612341650000|2021-02-03 08:40:50|1535.84|1531.84|1535.92|1531.92|1535.94|1531.94|1535.82|1531.82|34
1612341660000|2021-02-03 08:41:00|1535.97|1531.97|1535.72|1531.72|1536.02|1532.02|1535.59|1531.59|36
1612341670000|2021-02-03 08:41:10|1535.73|1531.73|1535.96|1531.96|1535.96|1531.96|1535.54|1531.54|20
1612341680000|2021-02-03 08:41:20|1535.97|1531.97|1535.65|1531.65|1536.22|1532.22|1535.55|1531.55|37
1612341690000|2021-02-03 08:41:30|1535.62|1531.62|1535.57|1531.57|1535.62|1531.62|1535.52|1531.52|26
1612341700000|2021-02-03 08:41:40|1535.58|1531.58|1535.15|1531.15|1535.6|1531.6|1535.15|1531.15|27
1612341710000|2021-02-03 08:41:50|1535.26|1531.26|1535.45|1531.45|1535.45|1531.45|1535.15|1531.15|10
1612341720000|2021-02-03 08:42:00|1535.47|1531.47|1533.79|1529.79|1535.47|1531.47|1533.79|1529.79|31
1612341730000|2021-02-03 08:42:10|1533.64|1529.64|1531.29|1527.29|1533.64|1529.64|1531.24|1527.24|35
1612341740000|2021-02-03 08:42:20|1531.36|1527.36|1531.72|1527.72|1531.87|1527.87|1531.36|1527.36|30
1612341750000|2021-02-03 08:42:30|1531.63|1527.63|1532.2|1528.2|1532.24|1528.24|1531.44|1527.44|33
1612341760000|2021-02-03 08:42:40|1532.29|1528.29|1533.38|1529.38|1533.59|1529.59|1532.29|1528.29|31
1612341770000|2021-02-03 08:42:50|1533.39|1529.39|1533.58|1529.58|1533.67|1529.67|1533.29|1529.29|25
1612341780000|2021-02-03 08:43:00|1534.61|1530.61|1534.24|1530.24|1534.76|1530.76|1534|1530|30
1612341790000|2021-02-03 08:43:10|1534.28|1530.28|1533.41|1529.41|1534.32|1530.32|1533.36|1529.36|37
1612341800000|2021-02-03 08:43:20|1533.42|1529.42|1533.39|1529.39|1533.59|1529.59|1533.33|1529.33|30
1612341810000|2021-02-03 08:43:30|1533.37|1529.37|1532.48|1528.48|1533.4|1529.4|1532.4|1528.4|30
1612341820000|2021-02-03 08:43:40|1532.5|1528.5|1532.82|1528.82|1532.82|1528.82|1532.24|1528.24|28
1612341830000|2021-02-03 08:43:50|1532.74|1528.74|1533.33|1529.33|1533.61|1529.61|1532.74|1528.74|30
1612341840000|2021-02-03 08:44:00|1533.34|1529.34|1534.3|1530.3|1534.31|1530.31|1533.12|1529.12|29
1612341850000|2021-02-03 08:44:10|1534.28|1530.28|1533.67|1529.67|1534.38|1530.38|1533.59|1529.59|31
1612341860000|2021-02-03 08:44:20|1533.66|1529.66|1534.99|1530.99|1535.1|1531.1|1533.63|1529.63|30
1612341870000|2021-02-03 08:44:30|1535.01|1531.01|1533.9|1529.9|1535.01|1531.01|1533.69|1529.69|33
1612341880000|2021-02-03 08:44:40|1533.86|1529.86|1535.59|1531.59|1535.68|1531.68|1533.77|1529.77|33
1612341890000|2021-02-03 08:44:50|1535.6|1531.6|1536.33|1532.33|1536.42|1532.42|1535.6|1531.6|26
1612341900000|2021-02-03 08:45:00|1536.32|1532.32|1535.77|1531.77|1536.48|1532.48|1535.77|1531.77|29
1612341910000|2021-02-03 08:45:10|1535.74|1531.74|1535.46|1531.46|1535.8|1531.8|1535.02|1531.02|30
1612341920000|2021-02-03 08:45:20|1535.33|1531.33|1535.69|1531.69|1535.82|1531.82|1535.08|1531.08|32
1612341930000|2021-02-03 08:45:30|1535.65|1531.65|1535.45|1531.45|1535.65|1531.65|1535|1531|29
1612341940000|2021-02-03 08:45:40|1535.43|1531.43|1535.41|1531.41|1535.84|1531.84|1535.4|1531.4|27
1612341950000|2021-02-03 08:45:50|1535.48|1531.48|1534.8|1530.8|1535.48|1531.48|1534.68|1530.68|19
1612341960000|2021-02-03 08:46:00|1534.79|1530.79|1534.29|1530.29|1534.79|1530.79|1534.26|1530.26|24
1612341970000|2021-02-03 08:46:10|1534.17|1530.17|1534.5|1530.5|1534.53|1530.53|1534.13|1530.13|30
1612341980000|2021-02-03 08:46:20|1534.56|1530.56|1534.14|1530.14|1534.57|1530.57|1534.14|1530.14|34
1612341990000|2021-02-03 08:46:30|1534.19|1530.19|1534.24|1530.24|1534.24|1530.24|1534.15|1530.15|28
1612342000000|2021-02-03 08:46:40|1534.21|1530.21|1534.25|1530.25|1534.26|1530.26|1534.19|1530.19|24
1612342010000|2021-02-03 08:46:50|1534.28|1530.28|1534.22|1530.22|1534.28|1530.28|1534.22|1530.22|23
1612342020000|2021-02-03 08:47:00|1534.23|1530.23|1534.89|1530.89|1534.9|1530.9|1534.23|1530.23|29
1612342030000|2021-02-03 08:47:10|1534.93|1530.93|1535.44|1531.44|1535.44|1531.44|1534.89|1530.89|23
1612342040000|2021-02-03 08:47:20|1535.24|1531.24|1535.16|1531.16|1535.24|1531.24|1534.77|1530.77|32
1612342050000|2021-02-03 08:47:30|1535.92|1531.92|1536.03|1532.03|1536.03|1532.03|1535.87|1531.87|14
1612342060000|2021-02-03 08:47:40|1535.98|1531.98|1536.67|1532.67|1536.73|1532.73|1535.98|1531.98|24
1612342070000|2021-02-03 08:47:50|1537.11|1533.11|1538.43|1534.43|1538.43|1534.43|1537.08|1533.08|31
1612342080000|2021-02-03 08:48:00|1538.5|1534.5|1538.38|1534.38|1538.62|1534.62|1538.21|1534.21|26
1612342090000|2021-02-03 08:48:10|1538.41|1534.41|1538.26|1534.26|1538.41|1534.41|1537.95|1533.95|30
1612342100000|2021-02-03 08:48:20|1538.23|1534.23|1537.44|1533.44|1538.25|1534.25|1537.44|1533.44|32
1612342110000|2021-02-03 08:48:30|1537.4|1533.4|1537.28|1533.28|1537.4|1533.4|1537.26|1533.26|29
1612342120000|2021-02-03 08:48:40|1537.27|1533.27|1537.43|1533.43|1537.5|1533.5|1537.01|1533.01|32
1612342130000|2021-02-03 08:48:50|1537.42|1533.42|1537.51|1533.51|1537.57|1533.57|1537.42|1533.42|33
1612342140000|2021-02-03 08:49:00|1537.5|1533.5|1538.11|1534.11|1538.22|1534.22|1537.47|1533.47|32
1612342150000|2021-02-03 08:49:10|1538.07|1534.07|1537.48|1533.48|1538.07|1534.07|1537.46|1533.46|32
1612342160000|2021-02-03 08:49:20|1537.58|1533.58|1537.3|1533.3|1537.58|1533.58|1537.24|1533.24|32
1612342170000|2021-02-03 08:49:30|1537.26|1533.26|1537.41|1533.41|1537.41|1533.41|1537.16|1533.16|32
1612342180000|2021-02-03 08:49:40|1537.44|1533.44|1537.3|1533.3|1537.44|1533.44|1537.15|1533.15|35
1612342190000|2021-02-03 08:49:50|1537.23|1533.23|1537.32|1533.32|1537.47|1533.47|1537.23|1533.23|32
1612342200000|2021-02-03 08:50:00|1537.35|1533.35|1537.24|1533.24|1537.37|1533.37|1537.12|1533.12|34
1612342210000|2021-02-03 08:50:10|1537.23|1533.23|1537.21|1533.21|1537.27|1533.27|1537.18|1533.18|29
1612342220000|2021-02-03 08:50:20|1537.22|1533.22|1537.19|1533.19|1537.26|1533.26|1537.17|1533.17|19
1612342230000|2021-02-03 08:50:30|1537.2|1533.2|1537.05|1533.05|1537.2|1533.2|1536.98|1532.98|23
1612342240000|2021-02-03 08:50:40|1536.99|1532.99|1536.79|1532.79|1537.04|1533.04|1536.61|1532.61|29
1612342250000|2021-02-03 08:50:50|1536.85|1532.85|1536.82|1532.82|1536.87|1532.87|1536.81|1532.81|26
1612342260000|2021-02-03 08:51:00|1536.83|1532.83|1536.72|1532.72|1536.83|1532.83|1536.72|1532.72|23
1612342270000|2021-02-03 08:51:10|1536.75|1532.75|1537.26|1533.26|1537.68|1533.68|1536.75|1532.75|33
1612342280000|2021-02-03 08:51:20|1537.28|1533.28|1536.87|1532.87|1537.28|1533.28|1536.85|1532.85|30
1612342290000|2021-02-03 08:51:30|1536.88|1532.88|1536.42|1532.42|1536.88|1532.88|1536.38|1532.38|23
1612342300000|2021-02-03 08:51:40|1536.52|1532.52|1536.51|1532.51|1536.54|1532.54|1536.4|1532.4|24
1612342310000|2021-02-03 08:51:50|1536.54|1532.54|1536.82|1532.82|1536.82|1532.82|1536.47|1532.47|31
1612342320000|2021-02-03 08:52:00|1536.84|1532.84|1536.96|1532.96|1536.96|1532.96|1536.82|1532.82|24
1612342330000|2021-02-03 08:52:10|1536.91|1532.91|1536.95|1532.95|1537.01|1533.01|1536.91|1532.91|25
1612342340000|2021-02-03 08:52:20|1536.97|1532.97|1536.7|1532.7|1536.97|1532.97|1536.55|1532.55|31
1612342350000|2021-02-03 08:52:30|1536.66|1532.66|1536.1|1532.1|1536.69|1532.69|1536.1|1532.1|30
1612342360000|2021-02-03 08:52:40|1536.08|1532.08|1535.21|1531.21|1536.08|1532.08|1535.06|1531.06|33
1612342370000|2021-02-03 08:52:50|1535.2|1531.2|1535.15|1531.15|1535.63|1531.63|1535.03|1531.03|33
1612342380000|2021-02-03 08:53:00|1535.14|1531.14|1534.84|1530.84|1535.14|1531.14|1534.76|1530.76|25
1612342390000|2021-02-03 08:53:10|1534.9|1530.9|1534.87|1530.87|1535.07|1531.07|1534.87|1530.87|21
1612342400000|2021-02-03 08:53:20|1534.86|1530.86|1534.82|1530.82|1535.16|1531.16|1534.71|1530.71|23
1612342410000|2021-02-03 08:53:30|1534.86|1530.86|1534.71|1530.71|1534.86|1530.86|1534.69|1530.69|24
1612342420000|2021-02-03 08:53:40|1534.51|1530.51|1534.19|1530.19|1534.53|1530.53|1534.1|1530.1|24
1612342430000|2021-02-03 08:53:50|1534.2|1530.2|1533.88|1529.88|1534.38|1530.38|1533.88|1529.88|30
1612342440000|2021-02-03 08:54:00|1534.12|1530.12|1534.35|1530.35|1534.36|1530.36|1533.9|1529.9|32
1612342450000|2021-02-03 08:54:10|1534.34|1530.34|1534.65|1530.65|1534.89|1530.89|1533.83|1529.83|28
1612342460000|2021-02-03 08:54:20|1534.66|1530.66|1533.71|1529.71|1534.66|1530.66|1533.63|1529.63|27
1612342470000|2021-02-03 08:54:30|1533.72|1529.72|1533.51|1529.51|1533.73|1529.73|1533.27|1529.27|34
1612342480000|2021-02-03 08:54:40|1533.32|1529.32|1532.54|1528.54|1533.34|1529.34|1532.51|1528.51|35
1612342490000|2021-02-03 08:54:50|1532.59|1528.59|1533.28|1529.28|1533.28|1529.28|1532.46|1528.46|30
1612342500000|2021-02-03 08:55:00|1533.49|1529.49|1533.26|1529.26|1533.93|1529.93|1533.26|1529.26|29
1612342510000|2021-02-03 08:55:10|1533.2|1529.2|1533.01|1529.01|1533.37|1529.37|1532.97|1528.97|30
1612342520000|2021-02-03 08:55:20|1532.96|1528.96|1532.68|1528.68|1533.08|1529.08|1532.65|1528.65|34
1612342530000|2021-02-03 08:55:30|1532.66|1528.66|1532.75|1528.75|1532.77|1528.77|1532.62|1528.62|30
1612342540000|2021-02-03 08:55:40|1532.76|1528.76|1532.74|1528.74|1532.9|1528.9|1532.42|1528.42|30
1612342550000|2021-02-03 08:55:50|1532.76|1528.76|1531.56|1527.56|1532.81|1528.81|1531.56|1527.56|32
1612342560000|2021-02-03 08:56:00|1531.16|1527.16|1531.05|1527.05|1531.29|1527.29|1530.53|1526.53|35
1612342570000|2021-02-03 08:56:10|1531.06|1527.06|1532.09|1528.09|1532.19|1528.19|1531.06|1527.06|25
1612342580000|2021-02-03 08:56:20|1532.21|1528.21|1532.68|1528.68|1532.68|1528.68|1532.13|1528.13|25
1612342590000|2021-02-03 08:56:30|1532.69|1528.69|1533.83|1529.83|1533.93|1529.93|1532.66|1528.66|30
1612342600000|2021-02-03 08:56:40|1533.82|1529.82|1533.65|1529.65|1533.87|1529.87|1533.62|1529.62|29
1612342610000|2021-02-03 08:56:50|1533.66|1529.66|1533.37|1529.37|1533.66|1529.66|1533.09|1529.09|31
1612342620000|2021-02-03 08:57:00|1533.38|1529.38|1535.04|1531.04|1535.04|1531.04|1533.38|1529.38|33
1612342630000|2021-02-03 08:57:10|1535.03|1531.03|1534.86|1530.86|1535.18|1531.18|1534.86|1530.86|23
1612342640000|2021-02-03 08:57:20|1534.81|1530.81|1534.54|1530.54|1534.81|1530.81|1534.37|1530.37|24
1612342650000|2021-02-03 08:57:30|1534.51|1530.51|1534.49|1530.49|1534.53|1530.53|1534.37|1530.37|27
1612342660000|2021-02-03 08:57:40|1534.44|1530.44|1534.56|1530.56|1534.58|1530.58|1534.44|1530.44|31
1612342670000|2021-02-03 08:57:50|1534.53|1530.53|1534.07|1530.07|1534.6|1530.6|1533.96|1529.96|33
1612342680000|2021-02-03 08:58:00|1534.12|1530.12|1534.18|1530.18|1534.25|1530.25|1534.09|1530.09|30
1612342690000|2021-02-03 08:58:10|1534.22|1530.22|1534.75|1530.75|1534.77|1530.77|1534.22|1530.22|13
1612342700000|2021-02-03 08:58:20|1534.78|1530.78|1535.23|1531.23|1535.38|1531.38|1534.73|1530.73|15
1612342710000|2021-02-03 08:58:30|1535.32|1531.32|1534.59|1530.59|1535.38|1531.38|1534.59|1530.59|30
1612342720000|2021-02-03 08:58:40|1534.62|1530.62|1534.58|1530.58|1534.74|1530.74|1534.55|1530.55|26
1612342730000|2021-02-03 08:58:50|1534.54|1530.54|1534.58|1530.58|1534.58|1530.58|1534.46|1530.46|25
1612342740000|2021-02-03 08:59:00|1534.55|1530.55|1533.36|1529.36|1534.55|1530.55|1532.78|1528.78|33
1612342750000|2021-02-03 08:59:10|1533.28|1529.28|1534.61|1530.61|1534.61|1530.61|1533.28|1529.28|23
1612342760000|2021-02-03 08:59:20|1534.62|1530.62|1535.03|1531.03|1535.08|1531.08|1534.49|1530.49|17
1612342770000|2021-02-03 08:59:30|1534.85|1530.85|1535.54|1531.54|1535.68|1531.68|1534.73|1530.73|31
1612342780000|2021-02-03 08:59:40|1535.57|1531.57|1534.6|1530.6|1535.58|1531.58|1534.6|1530.6|29
1612342790000|2021-02-03 08:59:50|1534.74|1530.74|1534.55|1530.55|1534.82|1530.82|1534.45|1530.45|29
1612342800000|2021-02-03 09:00:00|1534.6|1530.6|1533.34|1529.34|1534.6|1530.6|1533.23|1529.23|32
1612342810000|2021-02-03 09:00:10|1533.13|1529.13|1533.2|1529.2|1534.08|1530.08|1531.53|1527.53|26
1612342820000|2021-02-03 09:00:20|1533.22|1529.22|1531.8|1527.8|1533.74|1529.74|1531.25|1527.25|30
1612342830000|2021-02-03 09:00:30|1531.79|1527.79|1531.97|1527.97|1533.44|1529.44|1531.79|1527.79|35
1612342840000|2021-02-03 09:00:40|1531.95|1527.95|1532.22|1528.22|1532.22|1528.22|1531.54|1527.54|34
1612342850000|2021-02-03 09:00:50|1532.41|1528.41|1533.17|1529.17|1533.29|1529.29|1532.41|1528.41|28
1612342860000|2021-02-03 09:01:00|1533.18|1529.18|1534.14|1530.14|1534.14|1530.14|1533.18|1529.18|28
1612342870000|2021-02-03 09:01:10|1534.1|1530.1|1534.09|1530.09|1534.12|1530.12|1533.72|1529.72|23
1612342880000|2021-02-03 09:01:20|1534|1530|1534.02|1530.02|1534.02|1530.02|1533.57|1529.57|34
1612342890000|2021-02-03 09:01:30|1533.99|1529.99|1534.69|1530.69|1534.69|1530.69|1533.95|1529.95|26
1612342900000|2021-02-03 09:01:40|1534.75|1530.75|1534.75|1530.75|1534.96|1530.96|1534.72|1530.72|28
1612342910000|2021-02-03 09:01:50|1534.73|1530.73|1534.14|1530.14|1534.73|1530.73|1534.1|1530.1|36
1612342920000|2021-02-03 09:02:00|1534.09|1530.09|1534.18|1530.18|1534.24|1530.24|1534.05|1530.05|29
1612342930000|2021-02-03 09:02:10|1534.19|1530.19|1533.79|1529.79|1534.31|1530.31|1533.41|1529.41|33
1612342940000|2021-02-03 09:02:20|1533.8|1529.8|1532.57|1528.57|1534.06|1530.06|1532.57|1528.57|31
1612342950000|2021-02-03 09:02:30|1532.6|1528.6|1532.99|1528.99|1533.21|1529.21|1532.46|1528.46|35
1612342960000|2021-02-03 09:02:40|1533.05|1529.05|1532.74|1528.74|1533.11|1529.11|1532.43|1528.43|36
1612342970000|2021-02-03 09:02:50|1532.78|1528.78|1531.74|1527.74|1532.84|1528.84|1531.68|1527.68|37
1612342980000|2021-02-03 09:03:00|1531.75|1527.75|1531.93|1527.93|1531.99|1527.99|1531.41|1527.41|22
1612342990000|2021-02-03 09:03:10|1531.91|1527.91|1531.67|1527.67|1531.93|1527.93|1531.59|1527.59|20
1612343000000|2021-02-03 09:03:20|1531.68|1527.68|1532.39|1528.39|1532.43|1528.43|1531.68|1527.68|25
1612343010000|2021-02-03 09:03:30|1532.41|1528.41|1531.23|1527.23|1532.41|1528.41|1531.23|1527.23|32
1612343020000|2021-02-03 09:03:40|1531.19|1527.19|1530.45|1526.45|1531.25|1527.25|1530.37|1526.37|26
1612343030000|2021-02-03 09:03:50|1530.36|1526.36|1530.22|1526.22|1530.59|1526.59|1530.04|1526.04|30
1612343040000|2021-02-03 09:04:00|1530.26|1526.26|1530.51|1526.51|1530.6|1526.6|1530.25|1526.25|29
1612343050000|2021-02-03 09:04:10|1530.44|1526.44|1529.7|1525.7|1530.48|1526.48|1529.66|1525.66|34
1612343060000|2021-02-03 09:04:20|1529.59|1525.59|1529.17|1525.17|1529.69|1525.69|1529|1525|33
1612343070000|2021-02-03 09:04:30|1529.18|1525.18|1529.51|1525.51|1529.51|1525.51|1529.02|1525.02|30
1612343080000|2021-02-03 09:04:40|1529.65|1525.65|1529.4|1525.4|1529.72|1525.72|1529.19|1525.19|38
1612343090000|2021-02-03 09:04:50|1529.23|1525.23|1529.6|1525.6|1529.6|1525.6|1529.19|1525.19|24
1612343100000|2021-02-03 09:05:00|1529.5|1525.5|1528.61|1524.61|1529.5|1525.5|1528.58|1524.58|35
1612343110000|2021-02-03 09:05:10|1528.57|1524.57|1527.24|1523.24|1528.57|1524.57|1527.13|1523.13|31
1612343120000|2021-02-03 09:05:20|1527.23|1523.23|1525.77|1521.77|1527.23|1523.23|1525.77|1521.77|33
1612343130000|2021-02-03 09:05:30|1525.76|1521.76|1524.92|1520.92|1526.05|1522.05|1524.92|1520.92|36
1612343140000|2021-02-03 09:05:40|1524.8|1520.8|1525.16|1521.16|1525.32|1521.32|1524.21|1520.21|34
1612343150000|2021-02-03 09:05:50|1525.11|1521.11|1522.08|1518.08|1525.11|1521.11|1522.07|1518.07|35
1612343160000|2021-02-03 09:06:00|1522.09|1518.09|1521.77|1517.77|1522.18|1518.18|1521.57|1517.57|31
1612343170000|2021-02-03 09:06:10|1521.78|1517.78|1523.02|1519.02|1523.02|1519.02|1521.78|1517.78|33
1612343180000|2021-02-03 09:06:20|1522.42|1518.42|1521.25|1517.25|1523.52|1519.52|1521.24|1517.24|36
1612343190000|2021-02-03 09:06:30|1521.27|1517.27|1521.9|1517.9|1522.73|1518.73|1521.27|1517.27|38
1612343200000|2021-02-03 09:06:40|1521.95|1517.95|1522.43|1518.43|1522.54|1518.54|1521.78|1517.78|34
1612343210000|2021-02-03 09:06:50|1522.36|1518.36|1522.32|1518.32|1522.36|1518.36|1522.05|1518.05|33
1612343220000|2021-02-03 09:07:00|1522.33|1518.33|1523.14|1519.14|1523.18|1519.18|1522.29|1518.29|28
1612343230000|2021-02-03 09:07:10|1523.2|1519.2|1523.06|1519.06|1523.39|1519.39|1522.9|1518.9|29
1612343240000|2021-02-03 09:07:20|1523.05|1519.05|1522.98|1518.98|1523.18|1519.18|1522.75|1518.75|31
1612343250000|2021-02-03 09:07:30|1522.92|1518.92|1522.41|1518.41|1522.92|1518.92|1522.16|1518.16|34
1612343260000|2021-02-03 09:07:40|1522.39|1518.39|1523.3|1519.3|1523.41|1519.41|1522.39|1518.39|26
1612343270000|2021-02-03 09:07:50|1523.31|1519.31|1525.14|1521.14|1525.18|1521.18|1523.18|1519.18|30
1612343280000|2021-02-03 09:08:00|1525.08|1521.08|1525.06|1521.06|1525.53|1521.53|1524.88|1520.88|35
1612343290000|2021-02-03 09:08:10|1525.02|1521.02|1524.63|1520.63|1525.26|1521.26|1524.61|1520.61|27
1612343300000|2021-02-03 09:08:20|1524.49|1520.49|1524.36|1520.36|1524.76|1520.76|1524.36|1520.36|27
1612343310000|2021-02-03 09:08:30|1524.44|1520.44|1524.44|1520.44|1524.44|1520.44|1524.27|1520.27|18
1612343320000|2021-02-03 09:08:40|1524.45|1520.45|1524.16|1520.16|1524.76|1520.76|1524.02|1520.02|29
1612343330000|2021-02-03 09:08:50|1524.09|1520.09|1524|1520|1524.16|1520.16|1523.97|1519.97|21
1612343340000|2021-02-03 09:09:00|1524.01|1520.01|1524.17|1520.17|1524.17|1520.17|1523.94|1519.94|24
1612343350000|2021-02-03 09:09:10|1524.43|1520.43|1525.68|1521.68|1525.68|1521.68|1524.43|1520.43|28
1612343360000|2021-02-03 09:09:20|1525.8|1521.8|1526.69|1522.69|1526.69|1522.69|1525.8|1521.8|29
1612343370000|2021-02-03 09:09:30|1526.65|1522.65|1527.37|1523.37|1527.39|1523.39|1526.65|1522.65|25
1612343380000|2021-02-03 09:09:40|1527.38|1523.38|1525.89|1521.89|1527.47|1523.47|1525.88|1521.88|25
1612343390000|2021-02-03 09:09:50|1525.93|1521.93|1526.13|1522.13|1526.24|1522.24|1525.9|1521.9|15
1612343400000|2021-02-03 09:10:00|1526.15|1522.15|1526.38|1522.38|1526.38|1522.38|1526.15|1522.15|23
1612343410000|2021-02-03 09:10:10|1526.39|1522.39|1526.54|1522.54|1526.77|1522.77|1526.39|1522.39|28
1612343420000|2021-02-03 09:10:20|1526.56|1522.56|1525.6|1521.6|1526.57|1522.57|1525.6|1521.6|23
1612343430000|2021-02-03 09:10:30|1525.44|1521.44|1525.84|1521.84|1525.87|1521.87|1525.04|1521.04|26
1612343440000|2021-02-03 09:10:40|1525.75|1521.75|1525.45|1521.45|1525.79|1521.79|1525.27|1521.27|32
1612343450000|2021-02-03 09:10:50|1525.43|1521.43|1524.69|1520.69|1525.43|1521.43|1524.68|1520.68|29
1612343460000|2021-02-03 09:11:00|1524.63|1520.63|1524.48|1520.48|1524.65|1520.65|1524.48|1520.48|28
1612343470000|2021-02-03 09:11:10|1524.46|1520.46|1523.45|1519.45|1524.46|1520.46|1523.45|1519.45|25
1612343480000|2021-02-03 09:11:20|1523.46|1519.46|1523.18|1519.18|1523.54|1519.54|1522.91|1518.91|21
1612343490000|2021-02-03 09:11:30|1523.16|1519.16|1523.93|1519.93|1524.29|1520.29|1523.16|1519.16|34
1612343500000|2021-02-03 09:11:40|1523.87|1519.87|1523.36|1519.36|1524.35|1520.35|1523.23|1519.23|32
1612343510000|2021-02-03 09:11:50|1523.4|1519.4|1524.09|1520.09|1524.2|1520.2|1523.34|1519.34|37
1612343520000|2021-02-03 09:12:00|1524.1|1520.1|1524.42|1520.42|1524.55|1520.55|1523.78|1519.78|34
1612343530000|2021-02-03 09:12:10|1524.44|1520.44|1522.74|1518.74|1524.44|1520.44|1522.69|1518.69|32
1612343540000|2021-02-03 09:12:20|1522.71|1518.71|1521.85|1517.85|1522.94|1518.94|1521.76|1517.76|36
1612343550000|2021-02-03 09:12:30|1521.94|1517.94|1522.05|1518.05|1522.15|1518.15|1521.57|1517.57|40
1612343560000|2021-02-03 09:12:40|1522.01|1518.01|1522.14|1518.14|1522.14|1518.14|1521.33|1517.33|30
1612343570000|2021-02-03 09:12:50|1522.23|1518.23|1521.37|1517.37|1522.42|1518.42|1521.34|1517.34|36
1612343580000|2021-02-03 09:13:00|1521.35|1517.35|1521.79|1517.79|1521.79|1517.79|1520.81|1516.81|34
1612343590000|2021-02-03 09:13:10|1521.8|1517.8|1521.2|1517.2|1521.8|1517.8|1521.11|1517.11|33
1612343600000|2021-02-03 09:13:20|1521.22|1517.22|1521.19|1517.19|1521.44|1517.44|1521.14|1517.14|32
1612343610000|2021-02-03 09:13:30|1521.17|1517.17|1519.83|1515.83|1521.2|1517.2|1519.83|1515.83|32
1612343620000|2021-02-03 09:13:40|1519.76|1515.76|1518.46|1514.46|1519.76|1515.76|1518.34|1514.34|33
1612343630000|2021-02-03 09:13:50|1518.47|1514.47|1519.79|1515.79|1519.8|1515.8|1518.47|1514.47|28
1612343640000|2021-02-03 09:14:00|1519.78|1515.78|1519.85|1515.85|1519.88|1515.88|1519.55|1515.55|33
1612343650000|2021-02-03 09:14:10|1519.92|1515.92|1519.99|1515.99|1519.99|1515.99|1519.37|1515.37|31
1612343660000|2021-02-03 09:14:20|1520|1516|1520.43|1516.43|1520.43|1516.43|1519.75|1515.75|25
1612343670000|2021-02-03 09:14:30|1520.4|1516.4|1521.68|1517.68|1521.68|1517.68|1520.4|1516.4|26
1612343680000|2021-02-03 09:14:40|1521.65|1517.65|1520.66|1516.66|1521.66|1517.66|1520.32|1516.32|36
1612343690000|2021-02-03 09:14:50|1520.63|1516.63|1521.23|1517.23|1521.27|1517.27|1520.63|1516.63|31
1612343700000|2021-02-03 09:15:00|1521.24|1517.24|1521.88|1517.88|1521.97|1517.97|1521.24|1517.24|22
1612343710000|2021-02-03 09:15:10|1521.86|1517.86|1522.21|1518.21|1522.49|1518.49|1521.86|1517.86|30
1612343720000|2021-02-03 09:15:20|1522.04|1518.04|1520.54|1516.54|1522.04|1518.04|1520.3|1516.3|28
1612343730000|2021-02-03 09:15:30|1520.56|1516.56|1520|1516|1520.56|1516.56|1519.42|1515.42|31
1612343740000|2021-02-03 09:15:40|1519.76|1515.76|1518.65|1514.65|1519.76|1515.76|1518.65|1514.65|30
1612343750000|2021-02-03 09:15:50|1518.64|1514.64|1518.09|1514.09|1518.64|1514.64|1517.9|1513.9|33
1612343760000|2021-02-03 09:16:00|1518.06|1514.06|1518.91|1514.91|1518.91|1514.91|1518.06|1514.06|35
1612343770000|2021-02-03 09:16:10|1519.15|1515.15|1519.51|1515.51|1519.63|1515.63|1519.15|1515.15|32
1612343780000|2021-02-03 09:16:20|1519.37|1515.37|1519.03|1515.03|1519.71|1515.71|1519.02|1515.02|34
1612343790000|2021-02-03 09:16:30|1519.09|1515.09|1518.36|1514.36|1519.09|1515.09|1518.27|1514.27|36
1612343800000|2021-02-03 09:16:40|1518.37|1514.37|1517.95|1513.95|1518.37|1514.37|1517.56|1513.56|33
1612343810000|2021-02-03 09:16:50|1517.85|1513.85|1518.24|1514.24|1518.37|1514.37|1517.67|1513.67|32
1612343820000|2021-02-03 09:17:00|1518.22|1514.22|1518.25|1514.25|1518.37|1514.37|1517.66|1513.66|35
1612343830000|2021-02-03 09:17:10|1518.23|1514.23|1518.59|1514.59|1518.66|1514.66|1518.14|1514.14|33
1612343840000|2021-02-03 09:17:20|1518.71|1514.71|1519.02|1515.02|1519.02|1515.02|1518.57|1514.57|36
1612343850000|2021-02-03 09:17:30|1518.99|1514.99|1518.8|1514.8|1518.99|1514.99|1518.46|1514.46|35
1612343860000|2021-02-03 09:17:40|1518.83|1514.83|1519.58|1515.58|1519.58|1515.58|1518.83|1514.83|33
1612343870000|2021-02-03 09:17:50|1519.49|1515.49|1520.64|1516.64|1520.7|1516.7|1519.46|1515.46|33
1612343880000|2021-02-03 09:18:00|1520.71|1516.71|1522.57|1518.57|1522.57|1518.57|1520.7|1516.7|34
1612343890000|2021-02-03 09:18:10|1522.6|1518.6|1523.08|1519.08|1523.8|1519.8|1522.55|1518.55|37
1612343900000|2021-02-03 09:18:20|1523.19|1519.19|1524.17|1520.17|1524.17|1520.17|1523.12|1519.12|33
1612343910000|2021-02-03 09:18:30|1524.26|1520.26|1523.21|1519.21|1525.12|1521.12|1523.21|1519.21|35
1612343920000|2021-02-03 09:18:40|1523.15|1519.15|1523.96|1519.96|1525.17|1521.17|1523.13|1519.13|39
1612343930000|2021-02-03 09:18:50|1523.97|1519.97|1522.35|1518.35|1524.1|1520.1|1522.15|1518.15|37
1612343940000|2021-02-03 09:19:00|1522.33|1518.33|1520.06|1516.06|1522.62|1518.62|1520.06|1516.06|34
1612343950000|2021-02-03 09:19:10|1520.1|1516.1|1521.11|1517.11|1521.19|1517.19|1520|1516|37
1612343960000|2021-02-03 09:19:20|1521.22|1517.22|1520.82|1516.82|1521.31|1517.31|1520.46|1516.46|32
1612343970000|2021-02-03 09:19:30|1520.75|1516.75|1520.33|1516.33|1520.91|1516.91|1520.05|1516.05|36
1612343980000|2021-02-03 09:19:40|1520.31|1516.31|1521.27|1517.27|1521.27|1517.27|1520.31|1516.31|34
1612343990000|2021-02-03 09:19:50|1521.31|1517.31|1520.58|1516.58|1521.47|1517.47|1520.57|1516.57|30
1612344000000|2021-02-03 09:20:00|1520.57|1516.57|1522.82|1518.82|1522.82|1518.82|1520.57|1516.57|36
1612344010000|2021-02-03 09:20:10|1523|1519|1522.77|1518.77|1524.35|1520.35|1522.54|1518.54|36
1612344020000|2021-02-03 09:20:20|1522.81|1518.81|1523.56|1519.56|1523.73|1519.73|1522.56|1518.56|35
1612344030000|2021-02-03 09:20:30|1523.63|1519.63|1524.11|1520.11|1524.17|1520.17|1523.63|1519.63|30
1612344040000|2021-02-03 09:20:40|1524.12|1520.12|1524.51|1520.51|1524.58|1520.58|1524.12|1520.12|36
1612344050000|2021-02-03 09:20:50|1524.53|1520.53|1525.31|1521.31|1525.48|1521.48|1524.34|1520.34|29
1612344060000|2021-02-03 09:21:00|1525.29|1521.29|1525.38|1521.38|1525.58|1521.58|1525.16|1521.16|32
1612344070000|2021-02-03 09:21:10|1525.53|1521.53|1524.74|1520.74|1525.73|1521.73|1524.63|1520.63|32
1612344080000|2021-02-03 09:21:20|1524.77|1520.77|1525.11|1521.11|1525.22|1521.22|1524.68|1520.68|30
1612344090000|2021-02-03 09:21:30|1525.09|1521.09|1525.4|1521.4|1525.4|1521.4|1524.64|1520.64|40
1612344100000|2021-02-03 09:21:40|1525.62|1521.62|1525.64|1521.64|1525.75|1521.75|1525.27|1521.27|34
1612344110000|2021-02-03 09:21:50|1525.77|1521.77|1525.86|1521.86|1525.88|1521.88|1525.34|1521.34|38
1612344120000|2021-02-03 09:22:00|1525.9|1521.9|1526.7|1522.7|1526.7|1522.7|1525.82|1521.82|31
1612344130000|2021-02-03 09:22:10|1526.66|1522.66|1526.63|1522.63|1526.66|1522.66|1526.19|1522.19|32
1612344140000|2021-02-03 09:22:20|1526.64|1522.64|1527.02|1523.02|1527.03|1523.03|1526.64|1522.64|27
1612344150000|2021-02-03 09:22:30|1527.04|1523.04|1527.41|1523.41|1527.41|1523.41|1526.96|1522.96|25
1612344160000|2021-02-03 09:22:40|1527.33|1523.33|1529.28|1525.28|1529.28|1525.28|1527.33|1523.33|22
1612344170000|2021-02-03 09:22:50|1529.22|1525.22|1528.89|1524.89|1529.36|1525.36|1528.89|1524.89|33
1612344180000|2021-02-03 09:23:00|1528.63|1524.63|1528.42|1524.42|1529.11|1525.11|1528.05|1524.05|36
1612344190000|2021-02-03 09:23:10|1528.46|1524.46|1527.83|1523.83|1528.66|1524.66|1527.8|1523.8|32
1612344200000|2021-02-03 09:23:20|1527.84|1523.84|1527.15|1523.15|1527.84|1523.84|1526.45|1522.45|35
1612344210000|2021-02-03 09:23:30|1527.1|1523.1|1528.48|1524.48|1528.48|1524.48|1527.1|1523.1|36
1612344220000|2021-02-03 09:23:40|1528.45|1524.45|1529.67|1525.67|1529.88|1525.88|1528.45|1524.45|35
1612344230000|2021-02-03 09:23:50|1529.71|1525.71|1530|1526|1530.04|1526.04|1529.35|1525.35|38
1612344240000|2021-02-03 09:24:00|1529.99|1525.99|1529.23|1525.23|1530.1|1526.1|1529.23|1525.23|27
1612344250000|2021-02-03 09:24:10|1529.06|1525.06|1529.32|1525.32|1529.32|1525.32|1528.28|1524.28|38
1612344260000|2021-02-03 09:24:20|1529.42|1525.42|1529.31|1525.31|1529.62|1525.62|1529.09|1525.09|37
1612344270000|2021-02-03 09:24:30|1529.26|1525.26|1529.52|1525.52|1529.52|1525.52|1528.38|1524.38|35
1612344280000|2021-02-03 09:24:40|1529.62|1525.62|1528.94|1524.94|1529.62|1525.62|1528.88|1524.88|37
1612344290000|2021-02-03 09:24:50|1528.97|1524.97|1529.68|1525.68|1529.79|1525.79|1528.97|1524.97|25
1612344300000|2021-02-03 09:25:00|1529.75|1525.75|1529.56|1525.56|1529.95|1525.95|1529.54|1525.54|23
1612344310000|2021-02-03 09:25:10|1529.67|1525.67|1529.68|1525.68|1529.79|1525.79|1529.66|1525.66|12
1612344320000|2021-02-03 09:25:20|1529.69|1525.69|1529.84|1525.84|1529.93|1525.93|1529.68|1525.68|18
1612344330000|2021-02-03 09:25:30|1529.85|1525.85|1530.44|1526.44|1530.44|1526.44|1529.77|1525.77|25
1612344340000|2021-02-03 09:25:40|1530.45|1526.45|1530.99|1526.99|1531.53|1527.53|1530.4|1526.4|26
1612344350000|2021-02-03 09:25:50|1531.53|1527.53|1531.89|1527.89|1531.89|1527.89|1531.53|1527.53|31
1612344360000|2021-02-03 09:26:00|1531.91|1527.91|1533.2|1529.2|1533.2|1529.2|1531.86|1527.86|35
1612344370000|2021-02-03 09:26:10|1533.65|1529.65|1534.75|1530.75|1535.43|1531.43|1533.65|1529.65|29
1612344380000|2021-02-03 09:26:20|1534.76|1530.76|1534.8|1530.8|1534.8|1530.8|1534.2|1530.2|39
1612344390000|2021-02-03 09:26:30|1535.02|1531.02|1535.6|1531.6|1535.69|1531.69|1534.96|1530.96|32
1612344400000|2021-02-03 09:26:40|1535.62|1531.62|1535.31|1531.31|1536.1|1532.1|1535.31|1531.31|33
1612344410000|2021-02-03 09:26:50|1535.25|1531.25|1534.4|1530.4|1536.02|1532.02|1534.37|1530.37|36
1612344420000|2021-02-03 09:27:00|1534.32|1530.32|1535.39|1531.39|1535.58|1531.58|1534.19|1530.19|33
1612344430000|2021-02-03 09:27:10|1535.48|1531.48|1540.43|1536.43|1540.43|1536.43|1535.48|1531.48|38
1612344440000|2021-02-03 09:27:20|1540.52|1536.52|1539.89|1535.89|1540.7|1536.7|1539.63|1535.63|37
1612344450000|2021-02-03 09:27:30|1539.74|1535.74|1539.77|1535.77|1539.98|1535.98|1538.91|1534.91|35
1612344460000|2021-02-03 09:27:40|1539.59|1535.59|1539.64|1535.64|1539.64|1535.64|1538.48|1534.48|30
1612344470000|2021-02-03 09:27:50|1539.67|1535.67|1540.19|1536.19|1540.33|1536.33|1539.59|1535.59|33
1612344480000|2021-02-03 09:28:00|1540.16|1536.16|1539.61|1535.61|1540.16|1536.16|1538.74|1534.74|39
1612344490000|2021-02-03 09:28:10|1539.59|1535.59|1541.06|1537.06|1541.06|1537.06|1539.53|1535.53|33
1612344500000|2021-02-03 09:28:20|1541.2|1537.2|1540.83|1536.83|1541.36|1537.36|1540.78|1536.78|32
1612344510000|2021-02-03 09:28:30|1540.84|1536.84|1540.77|1536.77|1541.09|1537.09|1540.56|1536.56|33
1612344520000|2021-02-03 09:28:40|1540.89|1536.89|1541.27|1537.27|1541.3|1537.3|1540.58|1536.58|36
1612344530000|2021-02-03 09:28:50|1541.28|1537.28|1541.46|1537.46|1541.73|1537.73|1541.24|1537.24|35
1612344540000|2021-02-03 09:29:00|1541.44|1537.44|1539.93|1535.93|1541.55|1537.55|1539.93|1535.93|36
1612344550000|2021-02-03 09:29:10|1540.01|1536.01|1540.48|1536.48|1540.48|1536.48|1539.06|1535.06|35
1612344560000|2021-02-03 09:29:20|1540.73|1536.73|1540.17|1536.17|1540.8|1536.8|1540.12|1536.12|35
1612344570000|2021-02-03 09:29:30|1540.2|1536.2|1539.94|1535.94|1540.21|1536.21|1539.53|1535.53|33
1612344580000|2021-02-03 09:29:40|1539.96|1535.96|1540.25|1536.25|1540.38|1536.38|1539.66|1535.66|35
1612344590000|2021-02-03 09:29:50|1540.24|1536.24|1541.16|1537.16|1541.63|1537.63|1540.09|1536.09|37
1612344600000|2021-02-03 09:30:00|1541.14|1537.14|1541.11|1537.11|1541.27|1537.27|1540.88|1536.88|38
1612344610000|2021-02-03 09:30:10|1541.14|1537.14|1539.99|1535.99|1541.15|1537.15|1539.92|1535.92|35
1612344620000|2021-02-03 09:30:20|1539.95|1535.95|1541.83|1537.83|1541.83|1537.83|1539.8|1535.8|30
1612344630000|2021-02-03 09:30:30|1541.87|1537.87|1541.58|1537.58|1541.87|1537.87|1541.56|1537.56|29
1612344640000|2021-02-03 09:30:40|1541.57|1537.57|1542.06|1538.06|1542.3|1538.3|1541.57|1537.57|32
1612344650000|2021-02-03 09:30:50|1542.05|1538.05|1543.43|1539.43|1543.43|1539.43|1542.03|1538.03|32
1612344660000|2021-02-03 09:31:00|1543.49|1539.49|1543.97|1539.97|1544.08|1540.08|1543.43|1539.43|28
1612344670000|2021-02-03 09:31:10|1544.44|1540.44|1545.95|1541.95|1545.95|1541.95|1544.44|1540.44|36
1612344680000|2021-02-03 09:31:20|1545.97|1541.97|1546.52|1542.52|1546.53|1542.53|1545.58|1541.58|35
1612344690000|2021-02-03 09:31:30|1546.5|1542.5|1545.58|1541.58|1546.63|1542.63|1545.58|1541.58|30
1612344700000|2021-02-03 09:31:40|1545.57|1541.57|1545.64|1541.64|1545.64|1541.64|1544.82|1540.82|25
1612344710000|2021-02-03 09:31:50|1545.48|1541.48|1543.91|1539.91|1545.55|1541.55|1543.77|1539.77|32
1612344720000|2021-02-03 09:32:00|1543.95|1539.95|1545.78|1541.78|1545.81|1541.81|1543.77|1539.77|31
1612344730000|2021-02-03 09:32:10|1545.91|1541.91|1545.89|1541.89|1546.06|1542.06|1545.61|1541.61|38
1612344740000|2021-02-03 09:32:20|1546.16|1542.16|1546.31|1542.31|1546.69|1542.69|1546.16|1542.16|27
1612344750000|2021-02-03 09:32:30|1546.41|1542.41|1547.79|1543.79|1547.83|1543.83|1546.41|1542.41|30
1612344760000|2021-02-03 09:32:40|1547.93|1543.93|1548.43|1544.43|1548.66|1544.66|1547.9|1543.9|30
1612344770000|2021-02-03 09:32:50|1548.54|1544.54|1549.32|1545.32|1549.4|1545.4|1548.34|1544.34|34
1612344780000|2021-02-03 09:33:00|1549.55|1545.55|1548.75|1544.75|1549.72|1545.72|1548.45|1544.45|38
1612344790000|2021-02-03 09:33:10|1548.7|1544.7|1547.72|1543.72|1548.86|1544.86|1547.5|1543.5|34
1612344800000|2021-02-03 09:33:20|1547.57|1543.57|1547.52|1543.52|1547.57|1543.57|1546.96|1542.96|32
1612344810000|2021-02-03 09:33:30|1547.61|1543.61|1547.66|1543.66|1548.54|1544.54|1547.61|1543.61|36
1612344820000|2021-02-03 09:33:40|1547.68|1543.68|1547.91|1543.91|1548.18|1544.18|1547.42|1543.42|39
1612344830000|2021-02-03 09:33:50|1547.94|1543.94|1548.13|1544.13|1548.13|1544.13|1547.23|1543.23|33
1612344840000|2021-02-03 09:34:00|1548.19|1544.19|1550.67|1546.67|1550.67|1546.67|1548.16|1544.16|36
1612344850000|2021-02-03 09:34:10|1550.65|1546.65|1549.56|1545.56|1550.89|1546.89|1549.56|1545.56|36
1612344860000|2021-02-03 09:34:20|1549.47|1545.47|1548.54|1544.54|1549.47|1545.47|1548.44|1544.44|36
1612344870000|2021-02-03 09:34:30|1548.88|1544.88|1548.81|1544.81|1548.96|1544.96|1548.69|1544.69|30
1612344880000|2021-02-03 09:34:40|1548.73|1544.73|1547.07|1543.07|1548.79|1544.79|1547.07|1543.07|33
1612344890000|2021-02-03 09:34:50|1547.09|1543.09|1547.35|1543.35|1547.41|1543.41|1546.67|1542.67|35
1612344900000|2021-02-03 09:35:00|1547.38|1543.38|1548.51|1544.51|1548.96|1544.96|1547.31|1543.31|36
1612344910000|2021-02-03 09:35:10|1548.59|1544.59|1548.45|1544.45|1548.73|1544.73|1547.39|1543.39|35
1612344920000|2021-02-03 09:35:20|1548.51|1544.51|1550.23|1546.23|1550.39|1546.39|1548.51|1544.51|33
1612344930000|2021-02-03 09:35:30|1550.13|1546.13|1549.11|1545.11|1550.3|1546.3|1549.11|1545.11|33
1612344940000|2021-02-03 09:35:40|1549.55|1545.55|1548.24|1544.24|1549.55|1545.55|1548.24|1544.24|36
1612344950000|2021-02-03 09:35:50|1548.34|1544.34|1547.67|1543.67|1548.34|1544.34|1547.35|1543.35|35
1612344960000|2021-02-03 09:36:00|1547.68|1543.68|1547.05|1543.05|1547.96|1543.96|1546.9|1542.9|35
1612344970000|2021-02-03 09:36:10|1547.09|1543.09|1546.4|1542.4|1547.13|1543.13|1546.32|1542.32|34
1612344980000|2021-02-03 09:36:20|1546.28|1542.28|1545.99|1541.99|1546.29|1542.29|1545.75|1541.75|31
1612344990000|2021-02-03 09:36:30|1546.02|1542.02|1546.21|1542.21|1546.21|1542.21|1545.89|1541.89|30
1612345000000|2021-02-03 09:36:40|1546.13|1542.13|1546.5|1542.5|1546.59|1542.59|1546.13|1542.13|30
1612345010000|2021-02-03 09:36:50|1546.42|1542.42|1546.62|1542.62|1546.71|1542.71|1545.48|1541.48|33
1612345020000|2021-02-03 09:37:00|1546.61|1542.61|1546.04|1542.04|1546.8|1542.8|1546.02|1542.02|34
1612345030000|2021-02-03 09:37:10|1546.11|1542.11|1545.87|1541.87|1546.54|1542.54|1545.5|1541.5|36
1612345040000|2021-02-03 09:37:20|1545.85|1541.85|1545.73|1541.73|1545.85|1541.85|1545.56|1541.56|30
1612345050000|2021-02-03 09:37:30|1545.7|1541.7|1546.2|1542.2|1546.25|1542.25|1545.59|1541.59|32
1612345060000|2021-02-03 09:37:40|1546.22|1542.22|1546.17|1542.17|1546.46|1542.46|1545.85|1541.85|33
1612345070000|2021-02-03 09:37:50|1546.16|1542.16|1546.74|1542.74|1546.83|1542.83|1546.05|1542.05|32
1612345080000|2021-02-03 09:38:00|1546.72|1542.72|1545.87|1541.87|1546.72|1542.72|1545.58|1541.58|36
1612345090000|2021-02-03 09:38:10|1545.83|1541.83|1545.6|1541.6|1545.83|1541.83|1545.46|1541.46|35
1612345100000|2021-02-03 09:38:20|1545.51|1541.51|1545.62|1541.62|1545.94|1541.94|1545.44|1541.44|30
1612345110000|2021-02-03 09:38:30|1545.63|1541.63|1545.17|1541.17|1545.68|1541.68|1545.1|1541.1|32
1612345120000|2021-02-03 09:38:40|1545.16|1541.16|1544.73|1540.73|1545.23|1541.23|1544.73|1540.73|30
1612345130000|2021-02-03 09:38:50|1544.76|1540.76|1544.77|1540.77|1544.87|1540.87|1544.73|1540.73|27
1612345140000|2021-02-03 09:39:00|1544.8|1540.8|1545.85|1541.85|1545.89|1541.89|1544.8|1540.8|30
1612345150000|2021-02-03 09:39:10|1545.84|1541.84|1545.63|1541.63|1545.86|1541.86|1545.34|1541.34|31
1612345160000|2021-02-03 09:39:20|1545.56|1541.56|1546.68|1542.68|1546.68|1542.68|1545.56|1541.56|33
1612345170000|2021-02-03 09:39:30|1546.74|1542.74|1545.59|1541.59|1546.91|1542.91|1545.59|1541.59|35
1612345180000|2021-02-03 09:39:40|1545.6|1541.6|1545.34|1541.34|1545.6|1541.6|1545.3|1541.3|15
1612345190000|2021-02-03 09:39:50|1545.35|1541.35|1545.35|1541.35|1545.57|1541.57|1545.29|1541.29|30
1612345200000|2021-02-03 09:40:00|1545.34|1541.34|1545.61|1541.61|1545.85|1541.85|1545.34|1541.34|34
1612345210000|2021-02-03 09:40:10|1545.64|1541.64|1545.35|1541.35|1545.64|1541.64|1545.18|1541.18|30
1612345220000|2021-02-03 09:40:20|1545.33|1541.33|1545.53|1541.53|1545.53|1541.53|1545.18|1541.18|28
1612345230000|2021-02-03 09:40:30|1545.58|1541.58|1545.15|1541.15|1545.8|1541.8|1545.15|1541.15|30
1612345240000|2021-02-03 09:40:40|1545.14|1541.14|1544.97|1540.97|1545.18|1541.18|1544.93|1540.93|23
1612345250000|2021-02-03 09:40:50|1544.94|1540.94|1543.16|1539.16|1544.94|1540.94|1542.92|1538.92|38
1612345260000|2021-02-03 09:41:00|1543.18|1539.18|1543.24|1539.24|1544.05|1540.05|1543.18|1539.18|37
1612345270000|2021-02-03 09:41:10|1543.39|1539.39|1543.83|1539.83|1543.83|1539.83|1543.32|1539.32|30
1612345280000|2021-02-03 09:41:20|1543.63|1539.63|1542.43|1538.43|1543.71|1539.71|1542.2|1538.2|35
1612345290000|2021-02-03 09:41:30|1542.42|1538.42|1542.28|1538.28|1542.42|1538.42|1541.97|1537.97|31
1612345300000|2021-02-03 09:41:40|1542.18|1538.18|1543.33|1539.33|1543.33|1539.33|1542.18|1538.18|23
1612345310000|2021-02-03 09:41:50|1543.29|1539.29|1541.72|1537.72|1543.3|1539.3|1541.61|1537.61|31
1612345320000|2021-02-03 09:42:00|1541.75|1537.75|1541.87|1537.87|1542.1|1538.1|1541.46|1537.46|37
1612345330000|2021-02-03 09:42:10|1541.85|1537.85|1541.59|1537.59|1541.97|1537.97|1541.59|1537.59|26
1612345340000|2021-02-03 09:42:20|1541.6|1537.6|1541.64|1537.64|1541.64|1537.64|1540.92|1536.92|36
1612345350000|2021-02-03 09:42:30|1541.57|1537.57|1543.01|1539.01|1543.02|1539.02|1541.43|1537.43|34
1612345360000|2021-02-03 09:42:40|1543.04|1539.04|1543.68|1539.68|1543.68|1539.68|1543.01|1539.01|23
1612345370000|2021-02-03 09:42:50|1543.56|1539.56|1544.85|1540.85|1544.87|1540.87|1543.56|1539.56|37
1612345380000|2021-02-03 09:43:00|1544.77|1540.77|1543.67|1539.67|1544.82|1540.82|1543.37|1539.37|39
1612345390000|2021-02-03 09:43:10|1543.4|1539.4|1543.42|1539.42|1543.66|1539.66|1542.87|1538.87|37
1612345400000|2021-02-03 09:43:20|1543.4|1539.4|1543.5|1539.5|1543.68|1539.68|1543.4|1539.4|37
1612345410000|2021-02-03 09:43:30|1543.49|1539.49|1543|1539|1543.67|1539.67|1542.77|1538.77|37
1612345420000|2021-02-03 09:43:40|1543.05|1539.05|1543.26|1539.26|1543.59|1539.59|1543.05|1539.05|36
1612345430000|2021-02-03 09:43:50|1543.24|1539.24|1543.96|1539.96|1544.2|1540.2|1543.24|1539.24|35
1612345440000|2021-02-03 09:44:00|1543.95|1539.95|1544.39|1540.39|1544.54|1540.54|1543.94|1539.94|29
1612345450000|2021-02-03 09:44:10|1544.27|1540.27|1542.86|1538.86|1544.28|1540.28|1542.86|1538.86|34
1612345460000|2021-02-03 09:44:20|1542.84|1538.84|1543.09|1539.09|1543.09|1539.09|1542.55|1538.55|24
1612345470000|2021-02-03 09:44:30|1543|1539|1542.05|1538.05|1543.07|1539.07|1542.04|1538.04|27
1612345480000|2021-02-03 09:44:40|1542.01|1538.01|1542.76|1538.76|1542.89|1538.89|1541.99|1537.99|32
1612345490000|2021-02-03 09:44:50|1542.59|1538.59|1541.7|1537.7|1542.59|1538.59|1541.61|1537.61|32
1612345500000|2021-02-03 09:45:00|1541.67|1537.67|1542.7|1538.7|1542.7|1538.7|1541.65|1537.65|29
1612345510000|2021-02-03 09:45:10|1542.68|1538.68|1541.97|1537.97|1542.68|1538.68|1541.86|1537.86|35
1612345520000|2021-02-03 09:45:20|1541.96|1537.96|1541.81|1537.81|1541.96|1537.96|1541.72|1537.72|33
1612345530000|2021-02-03 09:45:30|1541.71|1537.71|1540.79|1536.79|1541.79|1537.79|1540.79|1536.79|33
1612345540000|2021-02-03 09:45:40|1540.77|1536.77|1539.98|1535.98|1540.9|1536.9|1539.95|1535.95|33
1612345550000|2021-02-03 09:45:50|1540.07|1536.07|1540.47|1536.47|1540.53|1536.53|1540.07|1536.07|31
1612345560000|2021-02-03 09:46:00|1540.44|1536.44|1540.96|1536.96|1541.35|1537.35|1540.33|1536.33|33
1612345570000|2021-02-03 09:46:10|1540.97|1536.97|1539.83|1535.83|1541.04|1537.04|1539.83|1535.83|36
1612345580000|2021-02-03 09:46:20|1539.82|1535.82|1539.89|1535.89|1539.89|1535.89|1539.7|1535.7|36
1612345590000|2021-02-03 09:46:30|1539.86|1535.86|1539.4|1535.4|1539.87|1535.87|1539.38|1535.38|30
1612345600000|2021-02-03 09:46:40|1539.41|1535.41|1538.67|1534.67|1539.69|1535.69|1538.63|1534.63|28
1612345610000|2021-02-03 09:46:50|1538.63|1534.63|1538.51|1534.51|1538.84|1534.84|1538.46|1534.46|34
1612345620000|2021-02-03 09:47:00|1538.55|1534.55|1539.15|1535.15|1539.15|1535.15|1538.52|1534.52|30
1612345630000|2021-02-03 09:47:10|1539.41|1535.41|1539.2|1535.2|1540.03|1536.03|1539.07|1535.07|34
1612345640000|2021-02-03 09:47:20|1539.24|1535.24|1539.09|1535.09|1539.38|1535.38|1539.04|1535.04|33
1612345650000|2021-02-03 09:47:30|1539.14|1535.14|1538.77|1534.77|1539.14|1535.14|1538.76|1534.76|28
1612345660000|2021-02-03 09:47:40|1538.79|1534.79|1538.78|1534.78|1538.85|1534.85|1538.51|1534.51|35
1612345670000|2021-02-03 09:47:50|1538.81|1534.81|1538.78|1534.78|1538.89|1534.89|1538.7|1534.7|29
1612345680000|2021-02-03 09:48:00|1538.66|1534.66|1539.25|1535.25|1539.25|1535.25|1538.65|1534.65|34
1612345690000|2021-02-03 09:48:10|1539.47|1535.47|1539.08|1535.08|1540.24|1536.24|1539.01|1535.01|33
1612345700000|2021-02-03 09:48:20|1539.09|1535.09|1539.01|1535.01|1539.29|1535.29|1539.01|1535.01|28
1612345710000|2021-02-03 09:48:30|1539.03|1535.03|1539.21|1535.21|1539.41|1535.41|1538.93|1534.93|28
1612345720000|2021-02-03 09:48:40|1539.15|1535.15|1538.63|1534.63|1539.46|1535.46|1538.62|1534.62|30
1612345730000|2021-02-03 09:48:50|1538.64|1534.64|1538.57|1534.57|1538.69|1534.69|1538.57|1534.57|19
1612345740000|2021-02-03 09:49:00|1538.61|1534.61|1537.92|1533.92|1538.7|1534.7|1537.57|1533.57|38
1612345750000|2021-02-03 09:49:10|1537.89|1533.89|1537.64|1533.64|1537.98|1533.98|1537.63|1533.63|33
1612345760000|2021-02-03 09:49:20|1537.52|1533.52|1537.46|1533.46|1537.77|1533.77|1537.39|1533.39|33
1612345770000|2021-02-03 09:49:30|1537.42|1533.42|1537.7|1533.7|1537.73|1533.73|1537.41|1533.41|27
1612345780000|2021-02-03 09:49:40|1537.72|1533.72|1537.6|1533.6|1537.74|1533.74|1537.13|1533.13|36
1612345790000|2021-02-03 09:49:50|1537.52|1533.52|1537.71|1533.71|1537.71|1533.71|1537.5|1533.5|27
1612345800000|2021-02-03 09:50:00|1537.73|1533.73|1538.24|1534.24|1538.93|1534.93|1537.73|1533.73|34
1612345810000|2021-02-03 09:50:10|1538.2|1534.2|1537.78|1533.78|1538.26|1534.26|1537.77|1533.77|29
1612345820000|2021-02-03 09:50:20|1537.76|1533.76|1537.14|1533.14|1537.79|1533.79|1537.05|1533.05|33
1612345830000|2021-02-03 09:50:30|1537.21|1533.21|1536.76|1532.76|1537.21|1533.21|1536.64|1532.64|32
1612345840000|2021-02-03 09:50:40|1536.75|1532.75|1536.62|1532.62|1536.77|1532.77|1536.45|1532.45|23
1612345850000|2021-02-03 09:50:50|1536.64|1532.64|1536.75|1532.75|1536.75|1532.75|1536.42|1532.42|34
1612345860000|2021-02-03 09:51:00|1536.77|1532.77|1536.2|1532.2|1536.84|1532.84|1536.2|1532.2|30
1612345870000|2021-02-03 09:51:10|1536.19|1532.19|1535.2|1531.2|1536.19|1532.19|1535.2|1531.2|31
1612345880000|2021-02-03 09:51:20|1535.15|1531.15|1534.83|1530.83|1535.23|1531.23|1534.46|1530.46|36
1612345890000|2021-02-03 09:51:30|1534.8|1530.8|1534.47|1530.47|1534.82|1530.82|1534.47|1530.47|36
1612345900000|2021-02-03 09:51:40|1534.53|1530.53|1534.39|1530.39|1534.56|1530.56|1534.32|1530.32|29
1612345910000|2021-02-03 09:51:50|1534.43|1530.43|1534.83|1530.83|1534.83|1530.83|1534.43|1530.43|26
1612345920000|2021-02-03 09:52:00|1534.85|1530.85|1534.38|1530.38|1534.88|1530.88|1534.32|1530.32|28
1612345930000|2021-02-03 09:52:10|1534.37|1530.37|1534.3|1530.3|1534.4|1530.4|1534.18|1530.18|26
1612345940000|2021-02-03 09:52:20|1534.32|1530.32|1533.6|1529.6|1534.32|1530.32|1533.6|1529.6|32
1612345950000|2021-02-03 09:52:30|1533.61|1529.61|1533.73|1529.73|1533.89|1529.89|1533.44|1529.44|28
1612345960000|2021-02-03 09:52:40|1533.75|1529.75|1534.38|1530.38|1534.38|1530.38|1533.74|1529.74|26
1612345970000|2021-02-03 09:52:50|1534.39|1530.39|1534.24|1530.24|1534.42|1530.42|1534.1|1530.1|18
1612345980000|2021-02-03 09:53:00|1534.25|1530.25|1535.97|1531.97|1536|1532|1534.25|1530.25|28
1612345990000|2021-02-03 09:53:10|1535.98|1531.98|1534.92|1530.92|1536.02|1532.02|1534.64|1530.64|34
1612346000000|2021-02-03 09:53:20|1534.87|1530.87|1534.96|1530.96|1534.96|1530.96|1534.75|1530.75|35
1612346010000|2021-02-03 09:53:30|1534.94|1530.94|1535.54|1531.54|1535.6|1531.6|1534.92|1530.92|34
1612346020000|2021-02-03 09:53:40|1535.57|1531.57|1535.72|1531.72|1535.84|1531.84|1535.22|1531.22|36
1612346030000|2021-02-03 09:53:50|1535.73|1531.73|1534.73|1530.73|1535.73|1531.73|1534.73|1530.73|32
1612346040000|2021-02-03 09:54:00|1534.76|1530.76|1535.48|1531.48|1535.74|1531.74|1534.74|1530.74|35
1612346050000|2021-02-03 09:54:10|1535.36|1531.36|1534.96|1530.96|1535.36|1531.36|1534.7|1530.7|33
1612346060000|2021-02-03 09:54:20|1535.01|1531.01|1534.93|1530.93|1535.06|1531.06|1534.84|1530.84|30
1612346070000|2021-02-03 09:54:30|1535.01|1531.01|1535.28|1531.28|1535.37|1531.37|1535.01|1531.01|21
1612346080000|2021-02-03 09:54:40|1535.3|1531.3|1535.93|1531.93|1535.93|1531.93|1535.3|1531.3|21
1612346090000|2021-02-03 09:54:50|1535.92|1531.92|1536.02|1532.02|1536.09|1532.09|1535.91|1531.91|28
1612346100000|2021-02-03 09:55:00|1536.01|1532.01|1535.97|1531.97|1536.02|1532.02|1535.85|1531.85|28
1612346110000|2021-02-03 09:55:10|1536|1532|1536.15|1532.15|1536.22|1532.22|1536|1532|34
1612346120000|2021-02-03 09:55:20|1536.25|1532.25|1536.95|1532.95|1537.03|1533.03|1536.25|1532.25|31
1612346130000|2021-02-03 09:55:30|1536.91|1532.91|1537.93|1533.93|1537.94|1533.94|1536.9|1532.9|27
1612346140000|2021-02-03 09:55:40|1537.98|1533.98|1537.95|1533.95|1538.12|1534.12|1537.42|1533.42|36
1612346150000|2021-02-03 09:55:50|1538.01|1534.01|1538.46|1534.46|1538.51|1534.51|1538.01|1534.01|28
1612346160000|2021-02-03 09:56:00|1538.51|1534.51|1537.64|1533.64|1538.51|1534.51|1537.58|1533.58|32
1612346170000|2021-02-03 09:56:10|1537.58|1533.58|1536.8|1532.8|1537.58|1533.58|1536.79|1532.79|30
1612346180000|2021-02-03 09:56:20|1536.79|1532.79|1537.9|1533.9|1537.9|1533.9|1536.77|1532.77|29
1612346190000|2021-02-03 09:56:30|1537.88|1533.88|1537.72|1533.72|1537.88|1533.88|1537.47|1533.47|35
1612346200000|2021-02-03 09:56:40|1537.81|1533.81|1538.23|1534.23|1538.25|1534.25|1537.81|1533.81|24
1612346210000|2021-02-03 09:56:50|1538.26|1534.26|1537.81|1533.81|1538.28|1534.28|1537.79|1533.79|30
1612346220000|2021-02-03 09:57:00|1537.79|1533.79|1538.6|1534.6|1538.72|1534.72|1537.73|1533.73|38
1612346230000|2021-02-03 09:57:10|1538.62|1534.62|1537.86|1533.86|1538.86|1534.86|1537.83|1533.83|38
1612346240000|2021-02-03 09:57:20|1537.68|1533.68|1535.85|1531.85|1537.68|1533.68|1535.35|1531.35|36
1612346250000|2021-02-03 09:57:30|1535.69|1531.69|1536.05|1532.05|1536.37|1532.37|1535.66|1531.66|34
1612346260000|2021-02-03 09:57:40|1535.99|1531.99|1536.51|1532.51|1536.51|1532.51|1535.94|1531.94|35
1612346270000|2021-02-03 09:57:50|1536.39|1532.39|1536.35|1532.35|1536.58|1532.58|1536.15|1532.15|29
1612346280000|2021-02-03 09:58:00|1536.34|1532.34|1535.99|1531.99|1536.4|1532.4|1535.99|1531.99|31
1612346290000|2021-02-03 09:58:10|1536|1532|1535.74|1531.74|1536|1532|1535.47|1531.47|29
1612346300000|2021-02-03 09:58:20|1535.78|1531.78|1535.12|1531.12|1535.78|1531.78|1534.91|1530.91|32
1612346310000|2021-02-03 09:58:30|1535.13|1531.13|1534.48|1530.48|1535.13|1531.13|1534.33|1530.33|32
1612346320000|2021-02-03 09:58:40|1534.5|1530.5|1534.63|1530.63|1534.82|1530.82|1534.33|1530.33|34
1612346330000|2021-02-03 09:58:50|1534.62|1530.62|1534.48|1530.48|1534.62|1530.62|1534.22|1530.22|30
1612346340000|2021-02-03 09:59:00|1534.39|1530.39|1534.83|1530.83|1534.91|1530.91|1534.39|1530.39|30
1612346350000|2021-02-03 09:59:10|1534.84|1530.84|1534.68|1530.68|1534.84|1530.84|1534.61|1530.61|27
1612346360000|2021-02-03 09:59:20|1534.62|1530.62|1534.3|1530.3|1534.72|1530.72|1534.29|1530.29|31
1612346370000|2021-02-03 09:59:30|1534.23|1530.23|1533.15|1529.15|1534.28|1530.28|1533.15|1529.15|26
1612346380000|2021-02-03 09:59:40|1533.16|1529.16|1532.79|1528.79|1533.16|1529.16|1532.47|1528.47|33
1612346390000|2021-02-03 09:59:50|1532.81|1528.81|1533.13|1529.13|1533.53|1529.53|1532.81|1528.81|33
1612346400000|2021-02-03 10:00:00|1533.11|1529.11|1532.17|1528.17|1533.11|1529.11|1532.11|1528.11|28
1612346410000|2021-02-03 10:00:10|1532.09|1528.09|1532.93|1528.93|1532.94|1528.94|1532|1528|27
1612346420000|2021-02-03 10:00:20|1532.96|1528.96|1532.96|1528.96|1533.44|1529.44|1532.88|1528.88|32
1612346430000|2021-02-03 10:00:30|1532.97|1528.97|1532.1|1528.1|1532.97|1528.97|1532.1|1528.1|31
1612346440000|2021-02-03 10:00:40|1531.98|1527.98|1532.44|1528.44|1532.44|1528.44|1531.88|1527.88|21
1612346450000|2021-02-03 10:00:50|1532.43|1528.43|1531.76|1527.76|1532.53|1528.53|1531.73|1527.73|31
1612346460000|2021-02-03 10:01:00|1531.79|1527.79|1532.45|1528.45|1532.81|1528.81|1531.78|1527.78|34
1612346470000|2021-02-03 10:01:10|1532.44|1528.44|1532.48|1528.48|1532.98|1528.98|1532.39|1528.39|31
1612346480000|2021-02-03 10:01:20|1532.53|1528.53|1533.63|1529.63|1533.69|1529.69|1532.53|1528.53|25
1612346490000|2021-02-03 10:01:30|1533.62|1529.62|1533.1|1529.1|1533.68|1529.68|1533.1|1529.1|32
1612346500000|2021-02-03 10:01:40|1533.09|1529.09|1532.7|1528.7|1533.35|1529.35|1532.7|1528.7|30
1612346510000|2021-02-03 10:01:50|1532.68|1528.68|1532.63|1528.63|1532.88|1528.88|1532.44|1528.44|27
1612346520000|2021-02-03 10:02:00|1532.53|1528.53|1532.34|1528.34|1532.56|1528.56|1532.34|1528.34|31
1612346530000|2021-02-03 10:02:10|1532.39|1528.39|1532.04|1528.04|1532.39|1528.39|1531.75|1527.75|32
1612346540000|2021-02-03 10:02:20|1532|1528|1531.77|1527.77|1532.02|1528.02|1531.77|1527.77|23
1612346550000|2021-02-03 10:02:30|1531.61|1527.61|1530.17|1526.17|1531.63|1527.63|1530.1|1526.1|38
1612346560000|2021-02-03 10:02:40|1530.15|1526.15|1530.13|1526.13|1530.24|1526.24|1529.96|1525.96|32
1612346570000|2021-02-03 10:02:50|1530.12|1526.12|1530.04|1526.04|1530.23|1526.23|1530|1526|28
1612346580000|2021-02-03 10:03:00|1530.01|1526.01|1530.49|1526.49|1530.83|1526.83|1530.01|1526.01|29
1612346590000|2021-02-03 10:03:10|1530.48|1526.48|1530|1526|1530.62|1526.62|1530|1526|22
1612346600000|2021-02-03 10:03:20|1530.01|1526.01|1528.48|1524.48|1530.01|1526.01|1528.48|1524.48|23
1612346610000|2021-02-03 10:03:30|1528.52|1524.52|1527.93|1523.93|1528.52|1524.52|1527.54|1523.54|26
1612346620000|2021-02-03 10:03:40|1527.92|1523.92|1527.93|1523.93|1528.17|1524.17|1527.77|1523.77|29
1612346630000|2021-02-03 10:03:50|1527.92|1523.92|1527.94|1523.94|1528.05|1524.05|1527.73|1523.73|32
1612346640000|2021-02-03 10:04:00|1528.02|1524.02|1526.19|1522.19|1528.04|1524.04|1526.12|1522.12|39
1612346650000|2021-02-03 10:04:10|1526.16|1522.16|1525.58|1521.58|1526.16|1522.16|1525.54|1521.54|23
1612346660000|2021-02-03 10:04:20|1525.8|1521.8|1526.23|1522.23|1526.5|1522.5|1525.8|1521.8|34
1612346670000|2021-02-03 10:04:30|1526.26|1522.26|1525.97|1521.97|1526.65|1522.65|1525.93|1521.93|39
1612346680000|2021-02-03 10:04:40|1525.85|1521.85|1526.52|1522.52|1526.63|1522.63|1525.85|1521.85|32
1612346690000|2021-02-03 10:04:50|1526.51|1522.51|1526.35|1522.35|1526.72|1522.72|1526.34|1522.34|31
1612346700000|2021-02-03 10:05:00|1526.36|1522.36|1527.88|1523.88|1527.88|1523.88|1526.35|1522.35|34
1612346710000|2021-02-03 10:05:10|1527.87|1523.87|1527.98|1523.98|1528.41|1524.41|1527.77|1523.77|36
1612346720000|2021-02-03 10:05:20|1527.99|1523.99|1528.48|1524.48|1528.48|1524.48|1527.76|1523.76|30
1612346730000|2021-02-03 10:05:30|1528.49|1524.49|1528.47|1524.47|1528.57|1524.57|1528.23|1524.23|33
1612346740000|2021-02-03 10:05:40|1528.45|1524.45|1528.2|1524.2|1528.54|1524.54|1528.19|1524.19|22
1612346750000|2021-02-03 10:05:50|1528.11|1524.11|1528.15|1524.15|1528.24|1524.24|1527.78|1523.78|34
1612346760000|2021-02-03 10:06:00|1528.11|1524.11|1527.88|1523.88|1528.28|1524.28|1527.81|1523.81|33
1612346770000|2021-02-03 10:06:10|1527.89|1523.89|1528.14|1524.14|1528.29|1524.29|1527.86|1523.86|28
1612346780000|2021-02-03 10:06:20|1527.99|1523.99|1528.04|1524.04|1528.11|1524.11|1527.62|1523.62|31
1612346790000|2021-02-03 10:06:30|1528.25|1524.25|1529.22|1525.22|1529.3|1525.3|1528.13|1524.13|30
1612346800000|2021-02-03 10:06:40|1529.29|1525.29|1529.55|1525.55|1529.72|1525.72|1529.29|1525.29|28
1612346810000|2021-02-03 10:06:50|1529.5|1525.5|1530.28|1526.28|1530.34|1526.34|1529.46|1525.46|32
1612346820000|2021-02-03 10:07:00|1530.29|1526.29|1530.12|1526.12|1530.41|1526.41|1529.59|1525.59|32
1612346830000|2021-02-03 10:07:10|1530.08|1526.08|1531.01|1527.01|1531.01|1527.01|1530.08|1526.08|29
1612346840000|2021-02-03 10:07:20|1530.92|1526.92|1530.73|1526.73|1530.99|1526.99|1530.28|1526.28|35
1612346850000|2021-02-03 10:07:30|1530.74|1526.74|1530.62|1526.62|1530.77|1526.77|1530.55|1526.55|28
1612346860000|2021-02-03 10:07:40|1530.72|1526.72|1531.25|1527.25|1531.25|1527.25|1530.65|1526.65|28
1612346870000|2021-02-03 10:07:50|1531.28|1527.28|1531.08|1527.08|1531.28|1527.28|1530.59|1526.59|29
1612346880000|2021-02-03 10:08:00|1531.29|1527.29|1529.59|1525.59|1531.29|1527.29|1529.58|1525.58|39
1612346890000|2021-02-03 10:08:10|1529.87|1525.87|1530.1|1526.1|1530.71|1526.71|1529.87|1525.87|37
1612346900000|2021-02-03 10:08:20|1530.12|1526.12|1530.61|1526.61|1530.69|1526.69|1529.96|1525.96|33
1612346910000|2021-02-03 10:08:30|1530.75|1526.75|1530.58|1526.58|1530.85|1526.85|1530.41|1526.41|29
1612346920000|2021-02-03 10:08:40|1530.62|1526.62|1530.49|1526.49|1530.78|1526.78|1530.49|1526.49|26
1612346930000|2021-02-03 10:08:50|1530.57|1526.57|1530.89|1526.89|1530.97|1526.97|1530.41|1526.41|32
1612346940000|2021-02-03 10:09:00|1530.9|1526.9|1531.53|1527.53|1531.66|1527.66|1530.9|1526.9|32
1612346950000|2021-02-03 10:09:10|1531.49|1527.49|1532.83|1528.83|1532.9|1528.9|1531.49|1527.49|34
1612346960000|2021-02-03 10:09:20|1532.76|1528.76|1532.72|1528.72|1532.76|1528.76|1532.51|1528.51|26
1612346970000|2021-02-03 10:09:30|1532.71|1528.71|1532.44|1528.44|1532.8|1528.8|1532.29|1528.29|30
1612346980000|2021-02-03 10:09:40|1532.51|1528.51|1533|1529|1533.27|1529.27|1532.51|1528.51|31
1612346990000|2021-02-03 10:09:50|1532.93|1528.93|1533.36|1529.36|1533.36|1529.36|1532.88|1528.88|32
1612347000000|2021-02-03 10:10:00|1533.41|1529.41|1534.44|1530.44|1534.63|1530.63|1533.41|1529.41|27
1612347010000|2021-02-03 10:10:10|1534.36|1530.36|1534.51|1530.51|1534.67|1530.67|1534.32|1530.32|33
1612347020000|2021-02-03 10:10:20|1534.6|1530.6|1535.38|1531.38|1535.38|1531.38|1534.44|1530.44|28
1612347030000|2021-02-03 10:10:30|1535.57|1531.57|1536.88|1532.88|1537.72|1533.72|1535.47|1531.47|39
1612347040000|2021-02-03 10:10:40|1536.91|1532.91|1537.72|1533.72|1537.9|1533.9|1536.91|1532.91|32
1612347050000|2021-02-03 10:10:50|1537.74|1533.74|1538.13|1534.13|1538.18|1534.18|1537.5|1533.5|33
1612347060000|2021-02-03 10:11:00|1538.1|1534.1|1537.43|1533.43|1538.69|1534.69|1537.22|1533.22|35
1612347070000|2021-02-03 10:11:10|1537.33|1533.33|1538.08|1534.08|1538.18|1534.18|1537.27|1533.27|30
1612347080000|2021-02-03 10:11:20|1538.05|1534.05|1537.87|1533.87|1538.18|1534.18|1537.55|1533.55|35
1612347090000|2021-02-03 10:11:30|1537.96|1533.96|1536.76|1532.76|1537.96|1533.96|1536.72|1532.72|27
1612347100000|2021-02-03 10:11:40|1536.65|1532.65|1536.98|1532.98|1536.98|1532.98|1536.61|1532.61|33
1612347110000|2021-02-03 10:11:50|1536.88|1532.88|1536.44|1532.44|1537.35|1533.35|1536.42|1532.42|30
1612347120000|2021-02-03 10:12:00|1536.43|1532.43|1535.75|1531.75|1536.49|1532.49|1535.75|1531.75|31
1612347130000|2021-02-03 10:12:10|1535.73|1531.73|1535.65|1531.65|1535.76|1531.76|1535.55|1531.55|31
1612347140000|2021-02-03 10:12:20|1535.61|1531.61|1533.63|1529.63|1535.62|1531.62|1533.63|1529.63|32
1612347150000|2021-02-03 10:12:30|1533.42|1529.42|1532.93|1528.93|1533.8|1529.8|1532.72|1528.72|34
1612347160000|2021-02-03 10:12:40|1532.96|1528.96|1531.56|1527.56|1532.99|1528.99|1531.56|1527.56|37
1612347170000|2021-02-03 10:12:50|1531.4|1527.4|1531.03|1527.03|1531.4|1527.4|1530.96|1526.96|33
1612347180000|2021-02-03 10:13:00|1531.01|1527.01|1530.7|1526.7|1531.16|1527.16|1530.58|1526.58|34
1612347190000|2021-02-03 10:13:10|1530.71|1526.71|1530.75|1526.75|1530.92|1526.92|1530.53|1526.53|35
1612347200000|2021-02-03 10:13:20|1530.59|1526.59|1531.54|1527.54|1531.85|1527.85|1530.59|1526.59|34
1612347210000|2021-02-03 10:13:30|1531.53|1527.53|1531.44|1527.44|1531.59|1527.59|1530.99|1526.99|30
1612347220000|2021-02-03 10:13:40|1531.53|1527.53|1531.7|1527.7|1532.08|1528.08|1531.53|1527.53|34
1612347230000|2021-02-03 10:13:50|1531.72|1527.72|1531.91|1527.91|1532.01|1528.01|1531.59|1527.59|25
1612347240000|2021-02-03 10:14:00|1531.88|1527.88|1531.87|1527.87|1531.99|1527.99|1531.8|1527.8|28
1612347250000|2021-02-03 10:14:10|1531.84|1527.84|1531.98|1527.98|1531.99|1527.99|1531.75|1527.75|25
1612347260000|2021-02-03 10:14:20|1531.92|1527.92|1531.09|1527.09|1531.92|1527.92|1530.93|1526.93|35
1612347270000|2021-02-03 10:14:30|1531.1|1527.1|1530.44|1526.44|1531.11|1527.11|1530.44|1526.44|27
1612347280000|2021-02-03 10:14:40|1530.42|1526.42|1530.98|1526.98|1531.12|1527.12|1530.12|1526.12|27
1612347290000|2021-02-03 10:14:50|1530.96|1526.96|1531.1|1527.1|1531.1|1527.1|1530.5|1526.5|33
1612347300000|2021-02-03 10:15:00|1531.28|1527.28|1531.56|1527.56|1531.56|1527.56|1531.03|1527.03|31
1612347310000|2021-02-03 10:15:10|1531.54|1527.54|1532.82|1528.82|1532.83|1528.83|1531.54|1527.54|34
1612347320000|2021-02-03 10:15:20|1532.97|1528.97|1533.73|1529.73|1533.77|1529.77|1532.97|1528.97|31
1612347330000|2021-02-03 10:15:30|1533.67|1529.67|1532.53|1528.53|1533.67|1529.67|1532.51|1528.51|37
1612347340000|2021-02-03 10:15:40|1532.51|1528.51|1531.66|1527.66|1532.51|1528.51|1531.59|1527.59|35
1612347350000|2021-02-03 10:15:50|1531.6|1527.6|1531.59|1527.59|1531.75|1527.75|1531.5|1527.5|34
1612347360000|2021-02-03 10:16:00|1531.58|1527.58|1533.29|1529.29|1533.38|1529.38|1531.53|1527.53|32
1612347370000|2021-02-03 10:16:10|1533.18|1529.18|1532.57|1528.57|1533.18|1529.18|1532.34|1528.34|31
1612347380000|2021-02-03 10:16:20|1532.56|1528.56|1532.52|1528.52|1532.57|1528.57|1532.32|1528.32|25
1612347390000|2021-02-03 10:16:30|1532.53|1528.53|1532.92|1528.92|1532.96|1528.96|1532.28|1528.28|34
1612347400000|2021-02-03 10:16:40|1532.91|1528.91|1534.02|1530.02|1534.08|1530.08|1532.84|1528.84|35
1612347410000|2021-02-03 10:16:50|1534.15|1530.15|1533.52|1529.52|1534.22|1530.22|1533.47|1529.47|32
1612347420000|2021-02-03 10:17:00|1533.54|1529.54|1535.33|1531.33|1535.33|1531.33|1533.54|1529.54|36
1612347430000|2021-02-03 10:17:10|1535.31|1531.31|1536.39|1532.39|1536.39|1532.39|1535.29|1531.29|36
1612347440000|2021-02-03 10:17:20|1536.29|1532.29|1538.12|1534.12|1538.12|1534.12|1536.27|1532.27|38
1612347450000|2021-02-03 10:17:30|1538.15|1534.15|1537.64|1533.64|1538.24|1534.24|1537.5|1533.5|33
1612347460000|2021-02-03 10:17:40|1537.62|1533.62|1537.56|1533.56|1537.65|1533.65|1536.96|1532.96|35
1612347470000|2021-02-03 10:17:50|1537.54|1533.54|1537.41|1533.41|1537.62|1533.62|1537.24|1533.24|37
1612347480000|2021-02-03 10:18:00|1537.25|1533.25|1537.24|1533.24|1537.51|1533.51|1536.81|1532.81|31
1612347490000|2021-02-03 10:18:10|1537.19|1533.19|1538.32|1534.32|1538.36|1534.36|1537.17|1533.17|34
1612347500000|2021-02-03 10:18:20|1538.37|1534.37|1539.8|1535.8|1539.94|1535.94|1538.31|1534.31|34
1612347510000|2021-02-03 10:18:30|1539.84|1535.84|1539.77|1535.77|1539.87|1535.87|1539.55|1535.55|30
1612347520000|2021-02-03 10:18:40|1539.79|1535.79|1538.61|1534.61|1539.79|1535.79|1538.6|1534.6|27
1612347530000|2021-02-03 10:18:50|1538.64|1534.64|1538.75|1534.75|1539.19|1535.19|1538.59|1534.59|33
1612347540000|2021-02-03 10:19:00|1538.76|1534.76|1538.76|1534.76|1538.77|1534.77|1538.04|1534.04|35
1612347550000|2021-02-03 10:19:10|1538.74|1534.74|1538.09|1534.09|1538.74|1534.74|1538.08|1534.08|33
1612347560000|2021-02-03 10:19:20|1538.02|1534.02|1537.53|1533.53|1538.02|1534.02|1537.53|1533.53|31
1612347570000|2021-02-03 10:19:30|1537.51|1533.51|1537.74|1533.74|1537.74|1533.74|1537.33|1533.33|34
1612347580000|2021-02-03 10:19:40|1537.8|1533.8|1538.98|1534.98|1539.16|1535.16|1537.8|1533.8|34
1612347590000|2021-02-03 10:19:50|1538.94|1534.94|1538.7|1534.7|1539|1535|1538.09|1534.09|31
1612347600000|2021-02-03 10:20:00|1538.73|1534.73|1538.81|1534.81|1538.88|1534.88|1538.48|1534.48|28
1612347610000|2021-02-03 10:20:10|1538.85|1534.85|1539.5|1535.5|1539.55|1535.55|1538.48|1534.48|33
1612347620000|2021-02-03 10:20:20|1539.33|1535.33|1539.81|1535.81|1540.5|1536.5|1539.33|1535.33|35
1612347630000|2021-02-03 10:20:30|1539.75|1535.75|1539.7|1535.7|1539.76|1535.76|1539.24|1535.24|35
1612347640000|2021-02-03 10:20:40|1539.72|1535.72|1539.79|1535.79|1540.36|1536.36|1539.72|1535.72|32
1612347650000|2021-02-03 10:20:50|1539.82|1535.82|1539.53|1535.53|1539.82|1535.82|1539.5|1535.5|16
1612347660000|2021-02-03 10:21:00|1539.54|1535.54|1541.04|1537.04|1541.04|1537.04|1539.43|1535.43|31
1612347670000|2021-02-03 10:21:10|1541.05|1537.05|1541.07|1537.07|1541.07|1537.07|1540.73|1536.73|34
1612347680000|2021-02-03 10:21:20|1540.86|1536.86|1542.92|1538.92|1542.98|1538.98|1540.86|1536.86|34
1612347690000|2021-02-03 10:21:30|1543.22|1539.22|1542.02|1538.02|1543.22|1539.22|1542.02|1538.02|37
1612347700000|2021-02-03 10:21:40|1542.3|1538.3|1541.92|1537.92|1542.32|1538.32|1541.53|1537.53|36
1612347710000|2021-02-03 10:21:50|1541.94|1537.94|1542.59|1538.59|1542.59|1538.59|1541.72|1537.72|30
1612347720000|2021-02-03 10:22:00|1542.58|1538.58|1542.56|1538.56|1543.1|1539.1|1542.24|1538.24|31
1612347730000|2021-02-03 10:22:10|1542.45|1538.45|1542.95|1538.95|1542.96|1538.96|1541.74|1537.74|32
1612347740000|2021-02-03 10:22:20|1542.93|1538.93|1542.49|1538.49|1542.93|1538.93|1542.02|1538.02|35
1612347750000|2021-02-03 10:22:30|1542.58|1538.58|1542.36|1538.36|1542.58|1538.58|1541.99|1537.99|34
1612347760000|2021-02-03 10:22:40|1542.2|1538.2|1542.88|1538.88|1542.92|1538.92|1542|1538|36
1612347770000|2021-02-03 10:22:50|1542.84|1538.84|1542.44|1538.44|1542.86|1538.86|1542.34|1538.34|33
1612347780000|2021-02-03 10:23:00|1542.42|1538.42|1542.9|1538.9|1543.07|1539.07|1542.16|1538.16|35
1612347790000|2021-02-03 10:23:10|1542.94|1538.94|1542.65|1538.65|1542.94|1538.94|1542.51|1538.51|34
1612347800000|2021-02-03 10:23:20|1542.67|1538.67|1542.5|1538.5|1542.67|1538.67|1542.39|1538.39|24
1612347810000|2021-02-03 10:23:30|1542.49|1538.49|1540.74|1536.74|1542.96|1538.96|1540.69|1536.69|35
1612347820000|2021-02-03 10:23:40|1540.57|1536.57|1540.11|1536.11|1540.6|1536.6|1539.74|1535.74|34
1612347830000|2021-02-03 10:23:50|1540.07|1536.07|1538.46|1534.46|1540.07|1536.07|1538.44|1534.44|35
1612347840000|2021-02-03 10:24:00|1538.42|1534.42|1538.76|1534.76|1538.84|1534.84|1537.56|1533.56|32
1612347850000|2021-02-03 10:24:10|1538.75|1534.75|1539.26|1535.26|1539.58|1535.58|1538.75|1534.75|33
1612347860000|2021-02-03 10:24:20|1539.3|1535.3|1538.72|1534.72|1539.3|1535.3|1538.7|1534.7|32
1612347870000|2021-02-03 10:24:30|1538.71|1534.71|1538.51|1534.51|1538.87|1534.87|1538.19|1534.19|31
1612347880000|2021-02-03 10:24:40|1538.42|1534.42|1537.78|1533.78|1538.44|1534.44|1537.72|1533.72|30
1612347890000|2021-02-03 10:24:50|1537.8|1533.8|1537.56|1533.56|1538.32|1534.32|1537.45|1533.45|37
1612347900000|2021-02-03 10:25:00|1537.55|1533.55|1538.42|1534.42|1538.42|1534.42|1537.3|1533.3|34
1612347910000|2021-02-03 10:25:10|1538.39|1534.39|1537.9|1533.9|1538.48|1534.48|1537.84|1533.84|37
1612347920000|2021-02-03 10:25:20|1537.93|1533.93|1538.17|1534.17|1538.6|1534.6|1537.93|1533.93|36
1612347930000|2021-02-03 10:25:30|1538.16|1534.16|1537.85|1533.85|1538.16|1534.16|1537.8|1533.8|32
1612347940000|2021-02-03 10:25:40|1537.81|1533.81|1537.88|1533.88|1537.95|1533.95|1537.77|1533.77|28
1612347950000|2021-02-03 10:25:50|1537.85|1533.85|1537.79|1533.79|1537.91|1533.91|1537.79|1533.79|23
1612347960000|2021-02-03 10:26:00|1537.8|1533.8|1538.97|1534.97|1539.23|1535.23|1537.78|1533.78|35
1612347970000|2021-02-03 10:26:10|1538.93|1534.93|1540.05|1536.05|1540.14|1536.14|1538.93|1534.93|36
1612347980000|2021-02-03 10:26:20|1540.03|1536.03|1539.1|1535.1|1540.05|1536.05|1539.09|1535.09|34
1612347990000|2021-02-03 10:26:30|1539.13|1535.13|1540.18|1536.18|1540.18|1536.18|1539.05|1535.05|28
1612348000000|2021-02-03 10:26:40|1540.16|1536.16|1540.29|1536.29|1540.34|1536.34|1539.91|1535.91|30
1612348010000|2021-02-03 10:26:50|1540.3|1536.3|1541.37|1537.37|1541.38|1537.38|1540.25|1536.25|32
1612348020000|2021-02-03 10:27:00|1541.29|1537.29|1541.92|1537.92|1542.07|1538.07|1541.29|1537.29|36
1612348030000|2021-02-03 10:27:10|1541.93|1537.93|1542.19|1538.19|1542.5|1538.5|1541.87|1537.87|33
1612348040000|2021-02-03 10:27:20|1542.2|1538.2|1541.1|1537.1|1542.2|1538.2|1541.1|1537.1|31
1612348050000|2021-02-03 10:27:30|1540.94|1536.94|1540.98|1536.98|1541|1537|1540.66|1536.66|38
1612348060000|2021-02-03 10:27:40|1541.12|1537.12|1541.18|1537.18|1541.58|1537.58|1540.96|1536.96|34
1612348070000|2021-02-03 10:27:50|1541.01|1537.01|1540.14|1536.14|1541.1|1537.1|1540.14|1536.14|31
1612348080000|2021-02-03 10:28:00|1540.12|1536.12|1539.84|1535.84|1540.12|1536.12|1539.78|1535.78|33
1612348090000|2021-02-03 10:28:10|1539.82|1535.82|1540.66|1536.66|1540.71|1536.71|1539.77|1535.77|23
1612348100000|2021-02-03 10:28:20|1540.64|1536.64|1540.56|1536.56|1540.77|1536.77|1540.53|1536.53|23
1612348110000|2021-02-03 10:28:30|1540.58|1536.58|1540.37|1536.37|1540.58|1536.58|1539.91|1535.91|37
1612348120000|2021-02-03 10:28:40|1540.39|1536.39|1541.28|1537.28|1541.3|1537.3|1540.34|1536.34|37
1612348130000|2021-02-03 10:28:50|1541.3|1537.3|1540.77|1536.77|1541.3|1537.3|1540.59|1536.59|35
1612348140000|2021-02-03 10:29:00|1540.84|1536.84|1541.17|1537.17|1541.58|1537.58|1540.84|1536.84|34
1612348150000|2021-02-03 10:29:10|1541.18|1537.18|1541.41|1537.41|1541.57|1537.57|1541.06|1537.06|35
1612348160000|2021-02-03 10:29:20|1541.51|1537.51|1542.03|1538.03|1542.12|1538.12|1541.51|1537.51|30
1612348170000|2021-02-03 10:29:30|1542.01|1538.01|1542.28|1538.28|1542.64|1538.64|1542.01|1538.01|26
1612348180000|2021-02-03 10:29:40|1542.46|1538.46|1542.51|1538.51|1542.69|1538.69|1542.46|1538.46|26
1612348190000|2021-02-03 10:29:50|1542.52|1538.52|1541.56|1537.56|1542.58|1538.58|1541.49|1537.49|31
1612348200000|2021-02-03 10:30:00|1541.54|1537.54|1542.19|1538.19|1542.23|1538.23|1541.31|1537.31|30
1612348210000|2021-02-03 10:30:10|1542.15|1538.15|1542.26|1538.26|1542.26|1538.26|1542.05|1538.05|22
1612348220000|2021-02-03 10:30:20|1542.24|1538.24|1542.54|1538.54|1542.54|1538.54|1542.17|1538.17|30
1612348230000|2021-02-03 10:30:30|1542.59|1538.59|1543.2|1539.2|1543.28|1539.28|1542.59|1538.59|26
1612348240000|2021-02-03 10:30:40|1543.25|1539.25|1542.83|1538.83|1543.25|1539.25|1542.83|1538.83|28
1612348250000|2021-02-03 10:30:50|1542.75|1538.75|1542.86|1538.86|1542.93|1538.93|1542.69|1538.69|34
1612348260000|2021-02-03 10:31:00|1542.79|1538.79|1542.52|1538.52|1542.8|1538.8|1541.88|1537.88|37
1612348270000|2021-02-03 10:31:10|1542.58|1538.58|1542.42|1538.42|1542.67|1538.67|1542.4|1538.4|28
1612348280000|2021-02-03 10:31:20|1542.5|1538.5|1542.39|1538.39|1542.66|1538.66|1542.35|1538.35|29
1612348290000|2021-02-03 10:31:30|1542.4|1538.4|1542.23|1538.23|1542.43|1538.43|1542.22|1538.22|34
1612348300000|2021-02-03 10:31:40|1542.24|1538.24|1542.1|1538.1|1542.31|1538.31|1542.1|1538.1|18
1612348310000|2021-02-03 10:31:50|1542.08|1538.08|1542.27|1538.27|1542.27|1538.27|1541.89|1537.89|30
1612348320000|2021-02-03 10:32:00|1542.26|1538.26|1540.59|1536.59|1542.3|1538.3|1540.59|1536.59|36
1612348330000|2021-02-03 10:32:10|1540.64|1536.64|1540.17|1536.17|1540.7|1536.7|1540.08|1536.08|28
1612348340000|2021-02-03 10:32:20|1540.34|1536.34|1540.66|1536.66|1540.68|1536.68|1539.96|1535.96|35
1612348350000|2021-02-03 10:32:30|1540.59|1536.59|1540.38|1536.38|1540.59|1536.59|1540.3|1536.3|34
1612348360000|2021-02-03 10:32:40|1540.43|1536.43|1540.11|1536.11|1540.47|1536.47|1540.05|1536.05|24
1612348370000|2021-02-03 10:32:50|1540.13|1536.13|1540.02|1536.02|1540.13|1536.13|1539.95|1535.95|21
1612348380000|2021-02-03 10:33:00|1539.99|1535.99|1539.89|1535.89|1540|1536|1539.7|1535.7|31
1612348390000|2021-02-03 10:33:10|1539.88|1535.88|1539.89|1535.89|1539.9|1535.9|1539.72|1535.72|33
1612348400000|2021-02-03 10:33:20|1539.91|1535.91|1540.15|1536.15|1540.49|1536.49|1539.86|1535.86|30
1612348410000|2021-02-03 10:33:30|1540.21|1536.21|1540.86|1536.86|1540.86|1536.86|1540.03|1536.03|35
1612348420000|2021-02-03 10:33:40|1540.88|1536.88|1540.87|1536.87|1540.94|1536.94|1540.53|1536.53|36
1612348430000|2021-02-03 10:33:50|1540.79|1536.79|1540.87|1536.87|1540.89|1536.89|1540.65|1536.65|34
1612348440000|2021-02-03 10:34:00|1540.79|1536.79|1542.32|1538.32|1542.32|1538.32|1540.79|1536.79|32
1612348450000|2021-02-03 10:34:10|1542.25|1538.25|1541.35|1537.35|1542.25|1538.25|1541.34|1537.34|32
1612348460000|2021-02-03 10:34:20|1541.34|1537.34|1540.65|1536.65|1541.64|1537.64|1540.65|1536.65|35
1612348470000|2021-02-03 10:34:30|1540.58|1536.58|1541.32|1537.32|1541.32|1537.32|1540.57|1536.57|36
1612348480000|2021-02-03 10:34:40|1541.28|1537.28|1541.1|1537.1|1541.38|1537.38|1540.95|1536.95|32
1612348490000|2021-02-03 10:34:50|1541.27|1537.27|1541.53|1537.53|1541.53|1537.53|1541.11|1537.11|30
1612348500000|2021-02-03 10:35:00|1541.51|1537.51|1542.58|1538.58|1542.61|1538.61|1541.51|1537.51|31
1612348510000|2021-02-03 10:35:10|1542.6|1538.6|1542.27|1538.27|1542.6|1538.6|1542.24|1538.24|31
1612348520000|2021-02-03 10:35:20|1542.29|1538.29|1541.95|1537.95|1542.29|1538.29|1541.84|1537.84|27
1612348530000|2021-02-03 10:35:30|1541.94|1537.94|1541.84|1537.84|1541.98|1537.98|1541.76|1537.76|28
1612348540000|2021-02-03 10:35:40|1541.9|1537.9|1541.67|1537.67|1541.9|1537.9|1541.65|1537.65|23
1612348550000|2021-02-03 10:35:50|1541.65|1537.65|1541.65|1537.65|1541.83|1537.83|1541.56|1537.56|30
1612348560000|2021-02-03 10:36:00|1541.67|1537.67|1542.26|1538.26|1542.26|1538.26|1541.33|1537.33|32
1612348570000|2021-02-03 10:36:10|1542.25|1538.25|1541.35|1537.35|1542.25|1538.25|1541.35|1537.35|26
1612348580000|2021-02-03 10:36:20|1541.6|1537.6|1541.35|1537.35|1541.6|1537.6|1541.22|1537.22|31
1612348590000|2021-02-03 10:36:30|1541.34|1537.34|1540.78|1536.78|1541.34|1537.34|1540.77|1536.77|27
1612348600000|2021-02-03 10:36:40|1540.73|1536.73|1540.23|1536.23|1540.74|1536.74|1540.23|1536.23|22
1612348610000|2021-02-03 10:36:50|1540.25|1536.25|1539.99|1535.99|1540.3|1536.3|1539.91|1535.91|25
1612348620000|2021-02-03 10:37:00|1540.21|1536.21|1540.69|1536.69|1541.07|1537.07|1540.21|1536.21|37
1612348630000|2021-02-03 10:37:10|1540.57|1536.57|1540.59|1536.59|1540.75|1536.75|1540.5|1536.5|32
1612348640000|2021-02-03 10:37:20|1540.72|1536.72|1540.56|1536.56|1540.72|1536.72|1540.46|1536.46|33
1612348650000|2021-02-03 10:37:30|1540.63|1536.63|1540.98|1536.98|1541.43|1537.43|1540.63|1536.63|30
1612348660000|2021-02-03 10:37:40|1541.01|1537.01|1541.24|1537.24|1541.25|1537.25|1540.69|1536.69|32
1612348670000|2021-02-03 10:37:50|1541.28|1537.28|1541.22|1537.22|1541.31|1537.31|1540.94|1536.94|30
1612348680000|2021-02-03 10:38:00|1541.18|1537.18|1541.99|1537.99|1541.99|1537.99|1541.05|1537.05|23
1612348690000|2021-02-03 10:38:10|1542|1538|1542.03|1538.03|1542.04|1538.04|1541.57|1537.57|30
1612348700000|2021-02-03 10:38:20|1542.04|1538.04|1541.48|1537.48|1542.04|1538.04|1541.48|1537.48|26
1612348710000|2021-02-03 10:38:30|1541.45|1537.45|1541.38|1537.38|1541.6|1537.6|1541.13|1537.13|28
1612348720000|2021-02-03 10:38:40|1541.36|1537.36|1541.33|1537.33|1541.43|1537.43|1541.33|1537.33|27
1612348730000|2021-02-03 10:38:50|1541.34|1537.34|1541.25|1537.25|1541.36|1537.36|1540.82|1536.82|32
1612348740000|2021-02-03 10:39:00|1541.35|1537.35|1541.67|1537.67|1541.78|1537.78|1541.35|1537.35|30
1612348750000|2021-02-03 10:39:10|1541.63|1537.63|1541.7|1537.7|1541.73|1537.73|1541.56|1537.56|25
1612348760000|2021-02-03 10:39:20|1541.74|1537.74|1541.96|1537.96|1541.97|1537.97|1541.63|1537.63|24
1612348770000|2021-02-03 10:39:30|1541.98|1537.98|1541.7|1537.7|1541.98|1537.98|1541.66|1537.66|25
1612348780000|2021-02-03 10:39:40|1541.69|1537.69|1542.06|1538.06|1542.06|1538.06|1541.63|1537.63|20
1612348790000|2021-02-03 10:39:50|1542.03|1538.03|1542.61|1538.61|1542.74|1538.74|1542.03|1538.03|24
1612348800000|2021-02-03 10:40:00|1542.52|1538.52|1543.81|1539.81|1544.09|1540.09|1542.52|1538.52|24
1612348810000|2021-02-03 10:40:10|1543.8|1539.8|1544.04|1540.04|1544.11|1540.11|1543.71|1539.71|16
1612348820000|2021-02-03 10:40:20|1544.05|1540.05|1544.78|1540.78|1544.78|1540.78|1544.04|1540.04|23
1612348830000|2021-02-03 10:40:30|1544.82|1540.82|1545.69|1541.69|1545.69|1541.69|1544.79|1540.79|25
1612348840000|2021-02-03 10:40:40|1545.65|1541.65|1546.21|1542.21|1547.08|1543.08|1545.65|1541.65|34
1612348850000|2021-02-03 10:40:50|1546.24|1542.24|1545.6|1541.6|1546.24|1542.24|1545.6|1541.6|22
1612348860000|2021-02-03 10:41:00|1545.64|1541.64|1545.36|1541.36|1545.67|1541.67|1545.36|1541.36|33
1612348870000|2021-02-03 10:41:10|1545.34|1541.34|1545.76|1541.76|1545.89|1541.89|1544.83|1540.83|33
1612348880000|2021-02-03 10:41:20|1545.78|1541.78|1545.85|1541.85|1546.38|1542.38|1545.76|1541.76|36
1612348890000|2021-02-03 10:41:30|1545.87|1541.87|1544.8|1540.8|1545.87|1541.87|1544.8|1540.8|35
1612348900000|2021-02-03 10:41:40|1544.82|1540.82|1544.54|1540.54|1545.34|1541.34|1544.54|1540.54|29
1612348910000|2021-02-03 10:41:50|1544.53|1540.53|1544.31|1540.31|1544.62|1540.62|1544.25|1540.25|32
1612348920000|2021-02-03 10:42:00|1544.32|1540.32|1543.29|1539.29|1544.45|1540.45|1543.29|1539.29|33
1612348930000|2021-02-03 10:42:10|1543.21|1539.21|1543.15|1539.15|1543.52|1539.52|1543.15|1539.15|30
1612348940000|2021-02-03 10:42:20|1543.19|1539.19|1543.02|1539.02|1543.27|1539.27|1542.64|1538.64|30
1612348950000|2021-02-03 10:42:30|1543.2|1539.2|1542.74|1538.74|1543.33|1539.33|1542.72|1538.72|23
1612348960000|2021-02-03 10:42:40|1542.72|1538.72|1542.83|1538.83|1543.18|1539.18|1542.7|1538.7|26
1612348970000|2021-02-03 10:42:50|1542.81|1538.81|1542.08|1538.08|1542.82|1538.82|1542.04|1538.04|29
1612348980000|2021-02-03 10:43:00|1542.04|1538.04|1542.43|1538.43|1542.66|1538.66|1542.04|1538.04|29
1612348990000|2021-02-03 10:43:10|1542.45|1538.45|1542.47|1538.47|1542.69|1538.69|1542.43|1538.43|36
1612349000000|2021-02-03 10:43:20|1542.46|1538.46|1542.48|1538.48|1542.48|1538.48|1542.3|1538.3|34
1612349010000|2021-02-03 10:43:30|1542.46|1538.46|1542.23|1538.23|1542.49|1538.49|1542.18|1538.18|35
1612349020000|2021-02-03 10:43:40|1542.21|1538.21|1542.26|1538.26|1542.28|1538.28|1542.18|1538.18|26
1612349030000|2021-02-03 10:43:50|1542.25|1538.25|1542.39|1538.39|1542.42|1538.42|1542.21|1538.21|22
1612349040000|2021-02-03 10:44:00|1542.35|1538.35|1543.28|1539.28|1543.36|1539.36|1542.35|1538.35|32
1612349050000|2021-02-03 10:44:10|1543.23|1539.23|1543.01|1539.01|1543.25|1539.25|1542.89|1538.89|28
1612349060000|2021-02-03 10:44:20|1543.21|1539.21|1543.14|1539.14|1543.24|1539.24|1543.12|1539.12|12
1612349070000|2021-02-03 10:44:30|1543.13|1539.13|1542.37|1538.37|1543.13|1539.13|1542.37|1538.37|24
1612349080000|2021-02-03 10:44:40|1542.14|1538.14|1542.73|1538.73|1542.73|1538.73|1542.11|1538.11|24
1612349090000|2021-02-03 10:44:50|1542.75|1538.75|1543.02|1539.02|1543.4|1539.4|1542.74|1538.74|34
1612349100000|2021-02-03 10:45:00|1543.08|1539.08|1544.3|1540.3|1544.3|1540.3|1542.96|1538.96|28
1612349110000|2021-02-03 10:45:10|1544.37|1540.37|1544.71|1540.71|1544.71|1540.71|1544.09|1540.09|25
1612349120000|2021-02-03 10:45:20|1544.68|1540.68|1545.68|1541.68|1545.81|1541.81|1544.68|1540.68|29
1612349130000|2021-02-03 10:45:30|1545.69|1541.69|1546.23|1542.23|1546.23|1542.23|1545.54|1541.54|21
1612349140000|2021-02-03 10:45:40|1546.22|1542.22|1545.99|1541.99|1546.36|1542.36|1545.64|1541.64|29
1612349150000|2021-02-03 10:45:50|1546.01|1542.01|1546.05|1542.05|1546.41|1542.41|1545.95|1541.95|35
1612349160000|2021-02-03 10:46:00|1546.03|1542.03|1547.07|1543.07|1547.32|1543.32|1546.01|1542.01|28
1612349170000|2021-02-03 10:46:10|1547.01|1543.01|1547.71|1543.71|1547.71|1543.71|1547.01|1543.01|26
1612349180000|2021-02-03 10:46:20|1547.73|1543.73|1547.41|1543.41|1547.78|1543.78|1546.97|1542.97|35
1612349190000|2021-02-03 10:46:30|1547.47|1543.47|1547.48|1543.48|1547.57|1543.57|1547.41|1543.41|32
1612349200000|2021-02-03 10:46:40|1547.46|1543.46|1547|1543|1547.46|1543.46|1547|1543|25
1612349210000|2021-02-03 10:46:50|1547.01|1543.01|1546.72|1542.72|1547.04|1543.04|1546.61|1542.61|33
1612349220000|2021-02-03 10:47:00|1546.71|1542.71|1549.23|1545.23|1549.23|1545.23|1546.7|1542.7|38
1612349230000|2021-02-03 10:47:10|1549.05|1545.05|1549.17|1545.17|1549.21|1545.21|1548.4|1544.4|30
1612349240000|2021-02-03 10:47:20|1549.16|1545.16|1549.22|1545.22|1549.22|1545.22|1548.3|1544.3|30
1612349250000|2021-02-03 10:47:30|1548.95|1544.95|1548.79|1544.79|1549.23|1545.23|1548.71|1544.71|33
1612349260000|2021-02-03 10:47:40|1548.85|1544.85|1548.78|1544.78|1548.95|1544.95|1547.73|1543.73|36
1612349270000|2021-02-03 10:47:50|1548.85|1544.85|1550.49|1546.49|1550.49|1546.49|1548.65|1544.65|31
1612349280000|2021-02-03 10:48:00|1550.42|1546.42|1550.84|1546.84|1550.84|1546.84|1550.32|1546.32|24
1612349290000|2021-02-03 10:48:10|1551.01|1547.01|1551.47|1547.47|1552.43|1548.43|1551.01|1547.01|34
1612349300000|2021-02-03 10:48:20|1551.49|1547.49|1550.04|1546.04|1551.6|1547.6|1550.04|1546.04|37
1612349310000|2021-02-03 10:48:30|1550.08|1546.08|1549.27|1545.27|1550.08|1546.08|1549.27|1545.27|24
1612349320000|2021-02-03 10:48:40|1548.93|1544.93|1549.79|1545.79|1550.16|1546.16|1548.81|1544.81|35
1612349330000|2021-02-03 10:48:50|1549.78|1545.78|1549.53|1545.53|1550.01|1546.01|1549.53|1545.53|28
1612349340000|2021-02-03 10:49:00|1549.55|1545.55|1550.7|1546.7|1550.81|1546.81|1549.53|1545.53|33
1612349350000|2021-02-03 10:49:10|1550.69|1546.69|1551.17|1547.17|1551.33|1547.33|1550.54|1546.54|36
1612349360000|2021-02-03 10:49:20|1551.16|1547.16|1550.65|1546.65|1551.17|1547.17|1550.6|1546.6|34
1612349370000|2021-02-03 10:49:30|1550.68|1546.68|1550.62|1546.62|1550.85|1546.85|1550.57|1546.57|32
1612349380000|2021-02-03 10:49:40|1550.67|1546.67|1550.86|1546.86|1550.92|1546.92|1550.38|1546.38|32
1612349390000|2021-02-03 10:49:50|1550.91|1546.91|1550.86|1546.86|1550.98|1546.98|1550.74|1546.74|21
1612349400000|2021-02-03 10:50:00|1550.88|1546.88|1550.51|1546.51|1550.9|1546.9|1550.51|1546.51|32
1612349410000|2021-02-03 10:50:10|1550.53|1546.53|1550.19|1546.19|1550.56|1546.56|1550.13|1546.13|31
1612349420000|2021-02-03 10:50:20|1550.24|1546.24|1550.72|1546.72|1550.9|1546.9|1550.21|1546.21|32
1612349430000|2021-02-03 10:50:30|1550.69|1546.69|1550.72|1546.72|1550.8|1546.8|1550.65|1546.65|28
1612349440000|2021-02-03 10:50:40|1550.75|1546.75|1550.36|1546.36|1550.87|1546.87|1550.32|1546.32|29
1612349450000|2021-02-03 10:50:50|1550.32|1546.32|1549.83|1545.83|1550.34|1546.34|1549.79|1545.79|32
1612349460000|2021-02-03 10:51:00|1549.88|1545.88|1548.35|1544.35|1549.88|1545.88|1548.35|1544.35|33
1612349470000|2021-02-03 10:51:10|1548.19|1544.19|1548.63|1544.63|1548.63|1544.63|1548.14|1544.14|36
1612349480000|2021-02-03 10:51:20|1548.58|1544.58|1547.22|1543.22|1548.58|1544.58|1547.22|1543.22|31
1612349490000|2021-02-03 10:51:30|1547.24|1543.24|1547.79|1543.79|1547.89|1543.89|1547.24|1543.24|30
1612349500000|2021-02-03 10:51:40|1547.78|1543.78|1548.11|1544.11|1548.11|1544.11|1547.15|1543.15|32
1612349510000|2021-02-03 10:51:50|1548.01|1544.01|1548.34|1544.34|1548.35|1544.35|1547.86|1543.86|31
1612349520000|2021-02-03 10:52:00|1548.44|1544.44|1547.97|1543.97|1549.07|1545.07|1547.97|1543.97|32
1612349530000|2021-02-03 10:52:10|1547.88|1543.88|1547.85|1543.85|1548.09|1544.09|1547.52|1543.52|37
1612349540000|2021-02-03 10:52:20|1547.78|1543.78|1547.51|1543.51|1547.9|1543.9|1547.51|1543.51|31
1612349550000|2021-02-03 10:52:30|1547.53|1543.53|1547.71|1543.71|1547.94|1543.94|1547.52|1543.52|33
1612349560000|2021-02-03 10:52:40|1547.76|1543.76|1547.59|1543.59|1547.76|1543.76|1547.48|1543.48|31
1612349570000|2021-02-03 10:52:50|1547.56|1543.56|1548.14|1544.14|1548.14|1544.14|1547.5|1543.5|24
1612349580000|2021-02-03 10:53:00|1548.18|1544.18|1548.26|1544.26|1548.85|1544.85|1548.18|1544.18|34
1612349590000|2021-02-03 10:53:10|1548.25|1544.25|1547.95|1543.95|1548.39|1544.39|1547.62|1543.62|36
1612349600000|2021-02-03 10:53:20|1547.86|1543.86|1547.73|1543.73|1547.98|1543.98|1547.57|1543.57|20
1612349610000|2021-02-03 10:53:30|1547.88|1543.88|1547.41|1543.41|1548.13|1544.13|1547.41|1543.41|34
1612349620000|2021-02-03 10:53:40|1547.4|1543.4|1547.23|1543.23|1547.41|1543.41|1547.23|1543.23|10
1612349630000|2021-02-03 10:53:50|1547.28|1543.28|1547.55|1543.55|1547.97|1543.97|1547.28|1543.28|27
1612349640000|2021-02-03 10:54:00|1547.53|1543.53|1547.81|1543.81|1547.95|1543.95|1547.53|1543.53|36
1612349650000|2021-02-03 10:54:10|1547.8|1543.8|1548.9|1544.9|1549.19|1545.19|1547.74|1543.74|35
1612349660000|2021-02-03 10:54:20|1548.88|1544.88|1548.78|1544.78|1548.92|1544.92|1548.61|1544.61|30
1612349670000|2021-02-03 10:54:30|1548.66|1544.66|1548.21|1544.21|1548.66|1544.66|1548.14|1544.14|24
1612349680000|2021-02-03 10:54:40|1548.18|1544.18|1548.01|1544.01|1548.36|1544.36|1548|1544|33
1612349690000|2021-02-03 10:54:50|1547.99|1543.99|1548.71|1544.71|1548.73|1544.73|1547.86|1543.86|33
1612349700000|2021-02-03 10:55:00|1548.74|1544.74|1550.21|1546.21|1550.23|1546.23|1548.67|1544.67|32
1612349710000|2021-02-03 10:55:10|1550.23|1546.23|1549.82|1545.82|1550.24|1546.24|1549.63|1545.63|28
1612349720000|2021-02-03 10:55:20|1549.81|1545.81|1549.62|1545.62|1549.81|1545.81|1549.62|1545.62|18
1612349730000|2021-02-03 10:55:30|1549.61|1545.61|1549.46|1545.46|1549.69|1545.69|1549.46|1545.46|20
1612349740000|2021-02-03 10:55:40|1549.47|1545.47|1548.68|1544.68|1549.47|1545.47|1548.68|1544.68|26
1612349750000|2021-02-03 10:55:50|1548.69|1544.69|1548.61|1544.61|1548.71|1544.71|1548.59|1544.59|27
1612349760000|2021-02-03 10:56:00|1548.66|1544.66|1549.21|1545.21|1550.08|1546.08|1548.61|1544.61|39
1612349770000|2021-02-03 10:56:10|1549.13|1545.13|1549.04|1545.04|1549.13|1545.13|1548.95|1544.95|25
1612349780000|2021-02-03 10:56:20|1548.98|1544.98|1549.52|1545.52|1549.53|1545.53|1548.98|1544.98|28
1612349790000|2021-02-03 10:56:30|1549.51|1545.51|1549.4|1545.4|1549.54|1545.54|1549.39|1545.39|21
1612349800000|2021-02-03 10:56:40|1549.41|1545.41|1549.25|1545.25|1549.52|1545.52|1549.08|1545.08|25
1612349810000|2021-02-03 10:56:50|1549.53|1545.53|1549.21|1545.21|1549.77|1545.77|1549.19|1545.19|32
1612349820000|2021-02-03 10:57:00|1549.22|1545.22|1550.4|1546.4|1550.62|1546.62|1549.18|1545.18|37
1612349830000|2021-02-03 10:57:10|1550.42|1546.42|1552.43|1548.43|1552.43|1548.43|1550.38|1546.38|34
1612349840000|2021-02-03 10:57:20|1552.42|1548.42|1552.27|1548.27|1552.69|1548.69|1552.23|1548.23|27
1612349850000|2021-02-03 10:57:30|1552.32|1548.32|1553.63|1549.63|1553.63|1549.63|1552.31|1548.31|32
1612349860000|2021-02-03 10:57:40|1553.72|1549.72|1554.86|1550.86|1554.92|1550.92|1553.72|1549.72|34
1612349870000|2021-02-03 10:57:50|1554.83|1550.83|1553.99|1549.99|1554.83|1550.83|1553.99|1549.99|27
1612349880000|2021-02-03 10:58:00|1553.97|1549.97|1553.43|1549.43|1554.01|1550.01|1553.26|1549.26|36
1612349890000|2021-02-03 10:58:10|1553.28|1549.28|1553.09|1549.09|1553.94|1549.94|1553.09|1549.09|34
1612349900000|2021-02-03 10:58:20|1553.11|1549.11|1551.65|1547.65|1553.11|1549.11|1551.44|1547.44|27
1612349910000|2021-02-03 10:58:30|1551.63|1547.63|1551.28|1547.28|1551.74|1547.74|1551.18|1547.18|32
1612349920000|2021-02-03 10:58:40|1551.32|1547.32|1550.75|1546.75|1551.36|1547.36|1550.66|1546.66|34
1612349930000|2021-02-03 10:58:50|1550.72|1546.72|1550.74|1546.74|1550.86|1546.86|1550.61|1546.61|33
1612349940000|2021-02-03 10:59:00|1550.79|1546.79|1551.51|1547.51|1551.91|1547.91|1550.75|1546.75|35
1612349950000|2021-02-03 10:59:10|1551.53|1547.53|1551.18|1547.18|1551.62|1547.62|1551.18|1547.18|26
1612349960000|2021-02-03 10:59:20|1551.1|1547.1|1552.07|1548.07|1552.08|1548.08|1551.02|1547.02|35
1612349970000|2021-02-03 10:59:30|1552.06|1548.06|1551.02|1547.02|1552.06|1548.06|1550.65|1546.65|37
1612349980000|2021-02-03 10:59:40|1551.04|1547.04|1551.3|1547.3|1551.4|1547.4|1551.02|1547.02|33
1612349990000|2021-02-03 10:59:50|1551.19|1547.19|1551.65|1547.65|1551.93|1547.93|1551.19|1547.19|23
1612350000000|2021-02-03 11:00:00|1551.64|1547.64|1553.17|1549.17|1553.17|1549.17|1551.64|1547.64|31
1612350010000|2021-02-03 11:00:10|1553.35|1549.35|1555.38|1551.38|1555.4|1551.4|1553.35|1549.35|38
1612350020000|2021-02-03 11:00:20|1555.39|1551.39|1556.21|1552.21|1556.21|1552.21|1555.39|1551.39|34
1612350030000|2021-02-03 11:00:30|1556.19|1552.19|1555.94|1551.94|1556.52|1552.52|1555.9|1551.9|25
1612350040000|2021-02-03 11:00:40|1556.08|1552.08|1555.53|1551.53|1556.66|1552.66|1555.5|1551.5|36
1612350050000|2021-02-03 11:00:50|1555.56|1551.56|1555.88|1551.88|1556.04|1552.04|1555.53|1551.53|35
1612350060000|2021-02-03 11:01:00|1555.9|1551.9|1555.55|1551.55|1556.16|1552.16|1555.48|1551.48|30
1612350070000|2021-02-03 11:01:10|1555.59|1551.59|1556.19|1552.19|1556.2|1552.2|1555.49|1551.49|34
1612350080000|2021-02-03 11:01:20|1556.24|1552.24|1556.12|1552.12|1556.29|1552.29|1555.94|1551.94|26
1612350090000|2021-02-03 11:01:30|1556.11|1552.11|1556.33|1552.33|1556.36|1552.36|1556.05|1552.05|19
1612350100000|2021-02-03 11:01:40|1556.09|1552.09|1556.43|1552.43|1556.48|1552.48|1556.09|1552.09|26
1612350110000|2021-02-03 11:01:50|1556.39|1552.39|1556.47|1552.47|1556.47|1552.47|1556.34|1552.34|29
1612350120000|2021-02-03 11:02:00|1556.41|1552.41|1556.72|1552.72|1556.72|1552.72|1556.41|1552.41|20
1612350130000|2021-02-03 11:02:10|1556.71|1552.71|1557.5|1553.5|1557.5|1553.5|1556.64|1552.64|23
1612350140000|2021-02-03 11:02:20|1557.51|1553.51|1558.16|1554.16|1558.32|1554.32|1557.49|1553.49|28
1612350150000|2021-02-03 11:02:30|1558.11|1554.11|1558.59|1554.59|1558.71|1554.71|1558.04|1554.04|29
1612350160000|2021-02-03 11:02:40|1558.63|1554.63|1558.05|1554.05|1558.94|1554.94|1558.05|1554.05|30
1612350170000|2021-02-03 11:02:50|1557.97|1553.97|1557.78|1553.78|1558.09|1554.09|1557.78|1553.78|32
1612350180000|2021-02-03 11:03:00|1557.83|1553.83|1558.18|1554.18|1558.51|1554.51|1557.83|1553.83|33
1612350190000|2021-02-03 11:03:10|1558.14|1554.14|1557.59|1553.59|1558.15|1554.15|1557.44|1553.44|33
1612350200000|2021-02-03 11:03:20|1557.56|1553.56|1558.27|1554.27|1558.37|1554.37|1557.56|1553.56|35
1612350210000|2021-02-03 11:03:30|1558.28|1554.28|1558.53|1554.53|1558.55|1554.55|1558.12|1554.12|33
1612350220000|2021-02-03 11:03:40|1558.49|1554.49|1558.87|1554.87|1558.98|1554.98|1558.49|1554.49|26
1612350230000|2021-02-03 11:03:50|1558.86|1554.86|1559.27|1555.27|1559.27|1555.27|1558.84|1554.84|33
1612350240000|2021-02-03 11:04:00|1559.29|1555.29|1559.51|1555.51|1559.51|1555.51|1559.08|1555.08|26
1612350250000|2021-02-03 11:04:10|1559.52|1555.52|1561.26|1557.26|1561.27|1557.27|1559.25|1555.25|16
1612350260000|2021-02-03 11:04:20|1561.43|1557.43|1560.73|1556.73|1561.43|1557.43|1560.16|1556.16|34
1612350270000|2021-02-03 11:04:30|1560.72|1556.72|1560.73|1556.73|1560.74|1556.74|1559.71|1555.71|35
1612350280000|2021-02-03 11:04:40|1560.81|1556.81|1561.14|1557.14|1561.14|1557.14|1560.47|1556.47|28
1612350290000|2021-02-03 11:04:50|1561.1|1557.1|1561.16|1557.16|1561.27|1557.27|1561.03|1557.03|22
1612350300000|2021-02-03 11:05:00|1561.13|1557.13|1560.25|1556.25|1561.22|1557.22|1560.25|1556.25|28
1612350310000|2021-02-03 11:05:10|1560.19|1556.19|1559.96|1555.96|1560.27|1556.27|1559.37|1555.37|33
1612350320000|2021-02-03 11:05:20|1559.89|1555.89|1559.21|1555.21|1559.98|1555.98|1559.21|1555.21|36
1612350330000|2021-02-03 11:05:30|1559.22|1555.22|1558.65|1554.65|1559.23|1555.23|1558.39|1554.39|33
1612350340000|2021-02-03 11:05:40|1558.61|1554.61|1558.46|1554.46|1558.71|1554.71|1558.46|1554.46|32
1612350350000|2021-02-03 11:05:50|1558.49|1554.49|1558.42|1554.42|1558.57|1554.57|1558.1|1554.1|31
1612350360000|2021-02-03 11:06:00|1558.43|1554.43|1558.72|1554.72|1559.23|1555.23|1558.39|1554.39|37
1612350370000|2021-02-03 11:06:10|1558.69|1554.69|1559.67|1555.67|1559.82|1555.82|1558.66|1554.66|34
1612350380000|2021-02-03 11:06:20|1559.68|1555.68|1559.98|1555.98|1560.22|1556.22|1559.21|1555.21|28
1612350390000|2021-02-03 11:06:30|1559.99|1555.99|1560.13|1556.13|1560.13|1556.13|1559.52|1555.52|26
1612350400000|2021-02-03 11:06:40|1560.17|1556.17|1560.36|1556.36|1560.49|1556.49|1560.09|1556.09|21
1612350410000|2021-02-03 11:06:50|1560.34|1556.34|1560.44|1556.44|1560.44|1556.44|1560.22|1556.22|17
1612350420000|2021-02-03 11:07:00|1560.41|1556.41|1559.86|1555.86|1560.45|1556.45|1559.77|1555.77|38
1612350430000|2021-02-03 11:07:10|1559.84|1555.84|1560.23|1556.23|1560.23|1556.23|1559.2|1555.2|33
1612350440000|2021-02-03 11:07:20|1560.24|1556.24|1559.43|1555.43|1560.33|1556.33|1559.43|1555.43|31
1612350450000|2021-02-03 11:07:30|1559.42|1555.42|1558.27|1554.27|1559.42|1555.42|1558.27|1554.27|26
1612350460000|2021-02-03 11:07:40|1558.28|1554.28|1558|1554|1558.33|1554.33|1558|1554|24
1612350470000|2021-02-03 11:07:50|1558.06|1554.06|1557.97|1553.97|1558.07|1554.07|1557.78|1553.78|29
1612350480000|2021-02-03 11:08:00|1557.88|1553.88|1557.12|1553.12|1557.89|1553.89|1557.11|1553.11|33
1612350490000|2021-02-03 11:08:10|1557.08|1553.08|1556.41|1552.41|1557.13|1553.13|1556.41|1552.41|35
1612350500000|2021-02-03 11:08:20|1556.43|1552.43|1557.7|1553.7|1557.74|1553.74|1556.34|1552.34|35
1612350510000|2021-02-03 11:08:30|1557.88|1553.88|1557.65|1553.65|1557.88|1553.88|1557.54|1553.54|32
1612350520000|2021-02-03 11:08:40|1557.64|1553.64|1558.12|1554.12|1558.54|1554.54|1557.57|1553.57|39
1612350530000|2021-02-03 11:08:50|1558.11|1554.11|1558.13|1554.13|1558.23|1554.23|1557.99|1553.99|30
1612350540000|2021-02-03 11:09:00|1558.11|1554.11|1559.24|1555.24|1559.26|1555.26|1558.1|1554.1|38
1612350550000|2021-02-03 11:09:10|1559.33|1555.33|1559.32|1555.32|1559.44|1555.44|1559.24|1555.24|31
1612350560000|2021-02-03 11:09:20|1559.27|1555.27|1559.12|1555.12|1559.32|1555.32|1558.63|1554.63|31
1612350570000|2021-02-03 11:09:30|1559.13|1555.13|1559.54|1555.54|1559.61|1555.61|1558.99|1554.99|36
1612350580000|2021-02-03 11:09:40|1559.57|1555.57|1559.77|1555.77|1560.02|1556.02|1559.47|1555.47|29
1612350590000|2021-02-03 11:09:50|1559.78|1555.78|1558.76|1554.76|1559.82|1555.82|1558.68|1554.68|35
1612350600000|2021-02-03 11:10:00|1558.83|1554.83|1559.03|1555.03|1559.87|1555.87|1558.76|1554.76|39
1612350610000|2021-02-03 11:10:10|1559.01|1555.01|1559.49|1555.49|1559.49|1555.49|1559.01|1555.01|29
1612350620000|2021-02-03 11:10:20|1559.45|1555.45|1559.48|1555.48|1559.54|1555.54|1559.33|1555.33|29
1612350630000|2021-02-03 11:10:30|1559.42|1555.42|1559.43|1555.43|1559.45|1555.45|1559.33|1555.33|16
1612350640000|2021-02-03 11:10:40|1559.45|1555.45|1559.26|1555.26|1559.62|1555.62|1559.22|1555.22|23
1612350650000|2021-02-03 11:10:50|1559.22|1555.22|1558.51|1554.51|1559.22|1555.22|1558.51|1554.51|12
1612350660000|2021-02-03 11:11:00|1558.48|1554.48|1558.34|1554.34|1559.04|1555.04|1558.34|1554.34|22
1612350670000|2021-02-03 11:11:10|1558.29|1554.29|1557.9|1553.9|1558.32|1554.32|1557.87|1553.87|21
1612350680000|2021-02-03 11:11:20|1557.92|1553.92|1557.36|1553.36|1557.92|1553.92|1557.36|1553.36|19
1612350690000|2021-02-03 11:11:30|1557.37|1553.37|1557.42|1553.42|1557.57|1553.57|1557.33|1553.33|21
1612350700000|2021-02-03 11:11:40|1557.4|1553.4|1557.43|1553.43|1557.58|1553.58|1557.25|1553.25|26
1612350710000|2021-02-03 11:11:50|1557.41|1553.41|1557.56|1553.56|1557.6|1553.6|1557.26|1553.26|17
1612350720000|2021-02-03 11:12:00|1557.53|1553.53|1557.96|1553.96|1558.4|1554.4|1557.53|1553.53|30
1612350730000|2021-02-03 11:12:10|1558.07|1554.07|1557.68|1553.68|1558.07|1554.07|1557.54|1553.54|19
1612350740000|2021-02-03 11:12:20|1557.71|1553.71|1557.7|1553.7|1557.89|1553.89|1557.6|1553.6|23
1612350750000|2021-02-03 11:12:30|1557.74|1553.74|1557.6|1553.6|1557.79|1553.79|1557.58|1553.58|15
1612350760000|2021-02-03 11:12:40|1557.61|1553.61|1557.66|1553.66|1557.74|1553.74|1557.58|1553.58|22
1612350770000|2021-02-03 11:12:50|1557.67|1553.67|1557.57|1553.57|1557.69|1553.69|1557.57|1553.57|8
1612350780000|2021-02-03 11:13:00|1557.58|1553.58|1559.15|1555.15|1559.33|1555.33|1557.58|1553.58|28
1612350790000|2021-02-03 11:13:10|1559.19|1555.19|1558.18|1554.18|1559.26|1555.26|1558.11|1554.11|29
1612350800000|2021-02-03 11:13:20|1558.19|1554.19|1558.05|1554.05|1558.27|1554.27|1557.92|1553.92|19
1612350810000|2021-02-03 11:13:30|1558.12|1554.12|1558.33|1554.33|1558.63|1554.63|1557.98|1553.98|22
1612350820000|2021-02-03 11:13:40|1558.34|1554.34|1558.4|1554.4|1558.45|1554.45|1558.34|1554.34|17
1612350830000|2021-02-03 11:13:50|1558.38|1554.38|1558.51|1554.51|1558.51|1554.51|1558.23|1554.23|22
1612350840000|2021-02-03 11:14:00|1558.49|1554.49|1558.4|1554.4|1558.68|1554.68|1558.37|1554.37|27
1612350850000|2021-02-03 11:14:10|1558.41|1554.41|1558.3|1554.3|1558.42|1554.42|1558.3|1554.3|12
1612350860000|2021-02-03 11:14:20|1558.2|1554.2|1557.77|1553.77|1558.2|1554.2|1557.77|1553.77|22
1612350870000|2021-02-03 11:14:30|1557.9|1553.9|1557.62|1553.62|1557.94|1553.94|1556.8|1552.8|27
1612350880000|2021-02-03 11:14:40|1557.68|1553.68|1558.19|1554.19|1558.48|1554.48|1557.68|1553.68|33
1612350890000|2021-02-03 11:14:50|1558.23|1554.23|1559.22|1555.22|1559.22|1555.22|1558.19|1554.19|24
1612350900000|2021-02-03 11:15:00|1559.18|1555.18|1559.27|1555.27|1559.41|1555.41|1559.18|1555.18|18
1612350910000|2021-02-03 11:15:10|1559.17|1555.17|1560.24|1556.24|1560.34|1556.34|1559.17|1555.17|12
1612350920000|2021-02-03 11:15:20|1560.22|1556.22|1560.31|1556.31|1560.36|1556.36|1560.18|1556.18|16
1612350930000|2021-02-03 11:15:30|1560.32|1556.32|1560.04|1556.04|1560.35|1556.35|1559.92|1555.92|28
1612350940000|2021-02-03 11:15:40|1560.22|1556.22|1559.86|1555.86|1560.27|1556.27|1559.76|1555.76|22
1612350950000|2021-02-03 11:15:50|1559.87|1555.87|1559.83|1555.83|1559.99|1555.99|1559.82|1555.82|10
1612350960000|2021-02-03 11:16:00|1559.87|1555.87|1559.59|1555.59|1559.87|1555.87|1559.59|1555.59|15
1612350970000|2021-02-03 11:16:10|1559.53|1555.53|1560.07|1556.07|1560.26|1556.26|1559.39|1555.39|22
1612350980000|2021-02-03 11:16:20|1559.95|1555.95|1560.22|1556.22|1560.32|1556.32|1559.95|1555.95|17
1612350990000|2021-02-03 11:16:30|1560.32|1556.32|1559.93|1555.93|1560.36|1556.36|1559.93|1555.93|25
1612351000000|2021-02-03 11:16:40|1559.94|1555.94|1559.35|1555.35|1559.95|1555.95|1559.35|1555.35|23
1612351010000|2021-02-03 11:16:50|1559.34|1555.34|1559.13|1555.13|1559.35|1555.35|1559.13|1555.13|12
1612351020000|2021-02-03 11:17:00|1559.06|1555.06|1558.92|1554.92|1559.15|1555.15|1558.89|1554.89|16
1612351030000|2021-02-03 11:17:10|1558.78|1554.78|1558.09|1554.09|1558.91|1554.91|1558.09|1554.09|22
1612351040000|2021-02-03 11:17:20|1558.13|1554.13|1557.98|1553.98|1558.13|1554.13|1557.93|1553.93|12
1612351050000|2021-02-03 11:17:30|1557.92|1553.92|1556.94|1552.94|1557.98|1553.98|1556.91|1552.91|18
1612351060000|2021-02-03 11:17:40|1556.93|1552.93|1558.93|1554.93|1558.93|1554.93|1556.93|1552.93|28
1612351070000|2021-02-03 11:17:50|1558.89|1554.89|1558.65|1554.65|1558.89|1554.89|1558.51|1554.51|15
1612351080000|2021-02-03 11:18:00|1558.63|1554.63|1560.01|1556.01|1560.01|1556.01|1558.6|1554.6|29
1612351090000|2021-02-03 11:18:10|1559.95|1555.95|1560.26|1556.26|1560.33|1556.33|1559.83|1555.83|27
1612351100000|2021-02-03 11:18:20|1560.22|1556.22|1561.13|1557.13|1561.16|1557.16|1560.22|1556.22|22
1612351110000|2021-02-03 11:18:30|1561.36|1557.36|1562.19|1558.19|1562.19|1558.19|1561.3|1557.3|24
1612351120000|2021-02-03 11:18:40|1562.16|1558.16|1562.27|1558.27|1562.44|1558.44|1562.16|1558.16|25
1612351130000|2021-02-03 11:18:50|1562.29|1558.29|1562.88|1558.88|1562.95|1558.95|1562.29|1558.29|28
1612351140000|2021-02-03 11:19:00|1562.89|1558.89|1562.86|1558.86|1562.92|1558.92|1562.5|1558.5|31
1612351150000|2021-02-03 11:19:10|1562.88|1558.88|1562.9|1558.9|1563.04|1559.04|1562.53|1558.53|35
1612351160000|2021-02-03 11:19:20|1562.88|1558.88|1562.49|1558.49|1562.89|1558.89|1562.29|1558.29|34
1612351170000|2021-02-03 11:19:30|1562.48|1558.48|1561.89|1557.89|1562.61|1558.61|1561.8|1557.8|31
1612351180000|2021-02-03 11:19:40|1561.88|1557.88|1561.35|1557.35|1561.96|1557.96|1561.31|1557.31|34
1612351190000|2021-02-03 11:19:50|1561.37|1557.37|1561.29|1557.29|1561.37|1557.37|1560.73|1556.73|28
1612351200000|2021-02-03 11:20:00|1561.3|1557.3|1561.84|1557.84|1562.35|1558.35|1561.26|1557.26|33
1612351210000|2021-02-03 11:20:10|1561.85|1557.85|1561.04|1557.04|1561.88|1557.88|1561.02|1557.02|31
1612351220000|2021-02-03 11:20:20|1561|1557|1560.82|1556.82|1561|1557|1560.81|1556.81|14
1612351230000|2021-02-03 11:20:30|1560.74|1556.74|1560.86|1556.86|1560.91|1556.91|1560.23|1556.23|30
1612351240000|2021-02-03 11:20:40|1560.88|1556.88|1560.47|1556.47|1560.88|1556.88|1560.09|1556.09|26
1612351250000|2021-02-03 11:20:50|1560.55|1556.55|1560.91|1556.91|1560.93|1556.93|1560.37|1556.37|32
1612351260000|2021-02-03 11:21:00|1560.99|1556.99|1560.9|1556.9|1561.29|1557.29|1560.9|1556.9|29
1612351270000|2021-02-03 11:21:10|1560.92|1556.92|1559.85|1555.85|1560.92|1556.92|1559.85|1555.85|28
1612351280000|2021-02-03 11:21:20|1559.87|1555.87|1559.57|1555.57|1559.87|1555.87|1559.41|1555.41|29
1612351290000|2021-02-03 11:21:30|1559.65|1555.65|1559.74|1555.74|1559.93|1555.93|1559.63|1555.63|37
1612351300000|2021-02-03 11:21:40|1559.76|1555.76|1559.4|1555.4|1559.82|1555.82|1559.4|1555.4|33
1612351310000|2021-02-03 11:21:50|1559.39|1555.39|1559.28|1555.28|1559.5|1555.5|1559.28|1555.28|28
1612351320000|2021-02-03 11:22:00|1559.29|1555.29|1559.13|1555.13|1559.33|1555.33|1559.13|1555.13|23
1612351330000|2021-02-03 11:22:10|1559.19|1555.19|1559.65|1555.65|1559.75|1555.75|1559.12|1555.12|30
1612351340000|2021-02-03 11:22:20|1559.64|1555.64|1559.53|1555.53|1559.65|1555.65|1559.45|1555.45|17
1612351350000|2021-02-03 11:22:30|1559.56|1555.56|1559.54|1555.54|1559.66|1555.66|1559.46|1555.46|23
1612351360000|2021-02-03 11:22:40|1559.55|1555.55|1559.09|1555.09|1559.55|1555.55|1558.98|1554.98|26
1612351370000|2021-02-03 11:22:50|1558.99|1554.99|1558.98|1554.98|1559.56|1555.56|1558.97|1554.97|33
1612351380000|2021-02-03 11:23:00|1559.01|1555.01|1559.1|1555.1|1559.55|1555.55|1559|1555|33
1612351390000|2021-02-03 11:23:10|1559.08|1555.08|1559.21|1555.21|1559.31|1555.31|1559.06|1555.06|35
1612351400000|2021-02-03 11:23:20|1559.23|1555.23|1559.23|1555.23|1559.26|1555.26|1559.14|1555.14|22
1612351410000|2021-02-03 11:23:30|1559.2|1555.2|1558.69|1554.69|1559.2|1555.2|1558.69|1554.69|26
1612351420000|2021-02-03 11:23:40|1558.67|1554.67|1558.28|1554.28|1558.71|1554.71|1558.17|1554.17|24
1612351430000|2021-02-03 11:23:50|1558.34|1554.34|1558.37|1554.37|1558.37|1554.37|1558.18|1554.18|25
1612351440000|2021-02-03 11:24:00|1558.31|1554.31|1557.8|1553.8|1558.32|1554.32|1557.8|1553.8|23
1612351450000|2021-02-03 11:24:10|1557.79|1553.79|1557.75|1553.75|1557.9|1553.9|1557.74|1553.74|21
1612351460000|2021-02-03 11:24:20|1557.74|1553.74|1557.28|1553.28|1557.74|1553.74|1557.19|1553.19|33
1612351470000|2021-02-03 11:24:30|1557.27|1553.27|1557.41|1553.41|1557.46|1553.46|1557.18|1553.18|32
1612351480000|2021-02-03 11:24:40|1557.44|1553.44|1556.73|1552.73|1557.47|1553.47|1556.73|1552.73|34
1612351490000|2021-02-03 11:24:50|1556.78|1552.78|1556.58|1552.58|1556.92|1552.92|1556.58|1552.58|27
1612351500000|2021-02-03 11:25:00|1556.59|1552.59|1556.08|1552.08|1556.59|1552.59|1556.07|1552.07|18
1612351510000|2021-02-03 11:25:10|1556.07|1552.07|1555.36|1551.36|1556.1|1552.1|1555.3|1551.3|34
1612351520000|2021-02-03 11:25:20|1555.39|1551.39|1555.56|1551.56|1555.56|1551.56|1555.23|1551.23|35
1612351530000|2021-02-03 11:25:30|1555.71|1551.71|1555.88|1551.88|1555.92|1551.92|1555.38|1551.38|33
1612351540000|2021-02-03 11:25:40|1555.84|1551.84|1555.26|1551.26|1555.84|1551.84|1555.07|1551.07|32
1612351550000|2021-02-03 11:25:50|1555.25|1551.25|1555.31|1551.31|1555.55|1551.55|1555.23|1551.23|24
1612351560000|2021-02-03 11:26:00|1555.3|1551.3|1555.94|1551.94|1556.04|1552.04|1555.22|1551.22|32
1612351570000|2021-02-03 11:26:10|1555.91|1551.91|1556.84|1552.84|1556.84|1552.84|1555.89|1551.89|24
1612351580000|2021-02-03 11:26:20|1556.77|1552.77|1557.13|1553.13|1557.87|1553.87|1556.77|1552.77|32
1612351590000|2021-02-03 11:26:30|1557.05|1553.05|1557.34|1553.34|1557.64|1553.64|1556.83|1552.83|35
1612351600000|2021-02-03 11:26:40|1557.3|1553.3|1557.39|1553.39|1557.39|1553.39|1557.16|1553.16|30
1612351610000|2021-02-03 11:26:50|1557.35|1553.35|1557.37|1553.37|1557.4|1553.4|1557.23|1553.23|28
1612351620000|2021-02-03 11:27:00|1557.24|1553.24|1557.15|1553.15|1557.38|1553.38|1557.11|1553.11|30
1612351630000|2021-02-03 11:27:10|1557.16|1553.16|1557.24|1553.24|1557.24|1553.24|1556.52|1552.52|33
1612351640000|2021-02-03 11:27:20|1557.26|1553.26|1557.26|1553.26|1557.28|1553.28|1557.21|1553.21|21
1612351650000|2021-02-03 11:27:30|1557.28|1553.28|1558.01|1554.01|1558.17|1554.17|1557.28|1553.28|23
1612351660000|2021-02-03 11:27:40|1558.15|1554.15|1559.35|1555.35|1559.35|1555.35|1558.15|1554.15|29
1612351670000|2021-02-03 11:27:50|1559.34|1555.34|1558.99|1554.99|1559.36|1555.36|1558.73|1554.73|28
1612351680000|2021-02-03 11:28:00|1559.04|1555.04|1559.37|1555.37|1559.56|1555.56|1558.99|1554.99|32
1612351690000|2021-02-03 11:28:10|1559.4|1555.4|1559.09|1555.09|1559.4|1555.4|1558.8|1554.8|34
1612351700000|2021-02-03 11:28:20|1559.08|1555.08|1559.52|1555.52|1559.61|1555.61|1558.79|1554.79|34
1612351710000|2021-02-03 11:28:30|1559.51|1555.51|1560.57|1556.57|1560.57|1556.57|1559.51|1555.51|29
1612351720000|2021-02-03 11:28:40|1560.54|1556.54|1560.56|1556.56|1560.56|1556.56|1560.11|1556.11|33
1612351730000|2021-02-03 11:28:50|1560.54|1556.54|1560.77|1556.77|1560.81|1556.81|1560.54|1556.54|21
1612351740000|2021-02-03 11:29:00|1560.79|1556.79|1559.88|1555.88|1560.84|1556.84|1559.79|1555.79|27
1612351750000|2021-02-03 11:29:10|1559.89|1555.89|1560.15|1556.15|1560.27|1556.27|1559.7|1555.7|26
1612351760000|2021-02-03 11:29:20|1560.13|1556.13|1560|1556|1560.14|1556.14|1559.9|1555.9|32
1612351770000|2021-02-03 11:29:30|1560.03|1556.03|1560.62|1556.62|1560.66|1556.66|1560.02|1556.02|27
1612351780000|2021-02-03 11:29:40|1560.53|1556.53|1559.81|1555.81|1560.63|1556.63|1559.8|1555.8|22
1612351790000|2021-02-03 11:29:50|1559.82|1555.82|1559.94|1555.94|1560.05|1556.05|1559.8|1555.8|29
1612351800000|2021-02-03 11:30:00|1559.92|1555.92|1560|1556|1560.12|1556.12|1559.92|1555.92|28
1612351810000|2021-02-03 11:30:10|1560.03|1556.03|1560.56|1556.56|1560.8|1556.8|1560.03|1556.03|31
1612351820000|2021-02-03 11:30:20|1560.57|1556.57|1560.5|1556.5|1560.57|1556.57|1560.48|1556.48|26
1612351830000|2021-02-03 11:30:30|1560.48|1556.48|1559.98|1555.98|1560.48|1556.48|1559.95|1555.95|22
1612351840000|2021-02-03 11:30:40|1560.03|1556.03|1559.5|1555.5|1560.05|1556.05|1559.5|1555.5|28
1612351850000|2021-02-03 11:30:50|1559.49|1555.49|1559.37|1555.37|1559.53|1555.53|1559.32|1555.32|23
1612351860000|2021-02-03 11:31:00|1559.38|1555.38|1559.54|1555.54|1559.54|1555.54|1559.33|1555.33|28
1612351870000|2021-02-03 11:31:10|1559.51|1555.51|1559.19|1555.19|1559.52|1555.52|1559.17|1555.17|23
1612351880000|2021-02-03 11:31:20|1559.22|1555.22|1558.64|1554.64|1559.22|1555.22|1558.59|1554.59|32
1612351890000|2021-02-03 11:31:30|1558.6|1554.6|1558.49|1554.49|1558.87|1554.87|1558.46|1554.46|34
1612351900000|2021-02-03 11:31:40|1558.45|1554.45|1558.41|1554.41|1558.62|1554.62|1558.41|1554.41|28
1612351910000|2021-02-03 11:31:50|1558.38|1554.38|1557.85|1553.85|1558.41|1554.41|1557.84|1553.84|32
1612351920000|2021-02-03 11:32:00|1557.91|1553.91|1557.72|1553.72|1557.93|1553.93|1557.69|1553.69|32
1612351930000|2021-02-03 11:32:10|1557.76|1553.76|1557.65|1553.65|1557.85|1553.85|1557.55|1553.55|29
1612351940000|2021-02-03 11:32:20|1557.57|1553.57|1557.47|1553.47|1557.69|1553.69|1557.45|1553.45|16
1612351950000|2021-02-03 11:32:30|1557.36|1553.36|1557.43|1553.43|1557.46|1553.46|1557.36|1553.36|24
1612351960000|2021-02-03 11:32:40|1557.42|1553.42|1557.37|1553.37|1557.44|1553.44|1557.37|1553.37|16
1612351970000|2021-02-03 11:32:50|1557.36|1553.36|1557.82|1553.82|1557.84|1553.84|1557.35|1553.35|25
1612351980000|2021-02-03 11:33:00|1557.85|1553.85|1557.19|1553.19|1557.88|1553.88|1557.17|1553.17|30
1612351990000|2021-02-03 11:33:10|1557.21|1553.21|1557.24|1553.24|1557.31|1553.31|1557.17|1553.17|19
1612352000000|2021-02-03 11:33:20|1557.21|1553.21|1557.56|1553.56|1557.56|1553.56|1557.15|1553.15|24
1612352010000|2021-02-03 11:33:30|1557.58|1553.58|1558.18|1554.18|1558.21|1554.21|1557.58|1553.58|25
1612352020000|2021-02-03 11:33:40|1558.15|1554.15|1558.04|1554.04|1558.2|1554.2|1557.96|1553.96|23
1612352030000|2021-02-03 11:33:50|1558.1|1554.1|1559.25|1555.25|1559.28|1555.28|1558.06|1554.06|29
1612352040000|2021-02-03 11:34:00|1559.21|1555.21|1558.72|1554.72|1559.27|1555.27|1558.69|1554.69|26
1612352050000|2021-02-03 11:34:10|1558.69|1554.69|1559.56|1555.56|1559.56|1555.56|1558.69|1554.69|26
1612352060000|2021-02-03 11:34:20|1559.65|1555.65|1559.55|1555.55|1559.65|1555.65|1559.47|1555.47|29
1612352070000|2021-02-03 11:34:30|1559.64|1555.64|1560.07|1556.07|1560.11|1556.11|1559.64|1555.64|32
1612352080000|2021-02-03 11:34:40|1560.08|1556.08|1559.97|1555.97|1560.12|1556.12|1559.8|1555.8|21
1612352090000|2021-02-03 11:34:50|1559.94|1555.94|1560.25|1556.25|1560.27|1556.27|1559.82|1555.82|33
1612352100000|2021-02-03 11:35:00|1560.27|1556.27|1560.59|1556.59|1560.59|1556.59|1560.21|1556.21|21
1612352110000|2021-02-03 11:35:10|1560.79|1556.79|1561.58|1557.58|1561.58|1557.58|1560.79|1556.79|17
1612352120000|2021-02-03 11:35:20|1561.52|1557.52|1562.3|1558.3|1562.55|1558.55|1561.46|1557.46|27
1612352130000|2021-02-03 11:35:30|1562.33|1558.33|1562.5|1558.5|1562.5|1558.5|1562.18|1558.18|31
1612352140000|2021-02-03 11:35:40|1562.51|1558.51|1561.87|1557.87|1562.82|1558.82|1561.69|1557.69|28
1612352150000|2021-02-03 11:35:50|1561.9|1557.9|1562.01|1558.01|1562.08|1558.08|1561.83|1557.83|29
1612352160000|2021-02-03 11:36:00|1562.04|1558.04|1560.76|1556.76|1562.05|1558.05|1560.76|1556.76|26
1612352170000|2021-02-03 11:36:10|1560.74|1556.74|1559.72|1555.72|1560.74|1556.74|1559.71|1555.71|34
1612352180000|2021-02-03 11:36:20|1559.63|1555.63|1558.78|1554.78|1559.73|1555.73|1558.77|1554.77|21
1612352190000|2021-02-03 11:36:30|1558.82|1554.82|1559.16|1555.16|1559.23|1555.23|1558.73|1554.73|33
1612352200000|2021-02-03 11:36:40|1559.19|1555.19|1559.03|1555.03|1559.4|1555.4|1559.03|1555.03|29
1612352210000|2021-02-03 11:36:50|1559.1|1555.1|1559.14|1555.14|1559.14|1555.14|1559.03|1555.03|30
1612352220000|2021-02-03 11:37:00|1559.16|1555.16|1558.45|1554.45|1559.21|1555.21|1558.45|1554.45|29
1612352230000|2021-02-03 11:37:10|1558.4|1554.4|1558.55|1554.55|1558.59|1554.59|1558.28|1554.28|23
1612352240000|2021-02-03 11:37:20|1558.58|1554.58|1558.37|1554.37|1558.63|1554.63|1558.37|1554.37|13
1612352250000|2021-02-03 11:37:30|1558.73|1554.73|1559.05|1555.05|1559.13|1555.13|1558.64|1554.64|34
1612352260000|2021-02-03 11:37:40|1559.04|1555.04|1559.23|1555.23|1559.35|1555.35|1559.04|1555.04|26
1612352270000|2021-02-03 11:37:50|1559.24|1555.24|1559.16|1555.16|1559.24|1555.24|1559.14|1555.14|22
1612352280000|2021-02-03 11:38:00|1559.14|1555.14|1559.21|1555.21|1559.21|1555.21|1559.13|1555.13|16
1612352290000|2021-02-03 11:38:10|1559.18|1555.18|1560.18|1556.18|1560.27|1556.27|1559.16|1555.16|25
1612352300000|2021-02-03 11:38:20|1560.17|1556.17|1560.96|1556.96|1561.15|1557.15|1560.14|1556.14|32
1612352310000|2021-02-03 11:38:30|1561.05|1557.05|1559.69|1555.69|1561.05|1557.05|1559.69|1555.69|33
1612352320000|2021-02-03 11:38:40|1559.71|1555.71|1560.05|1556.05|1560.17|1556.17|1559.65|1555.65|29
1612352330000|2021-02-03 11:38:50|1559.95|1555.95|1560.62|1556.62|1560.66|1556.66|1559.95|1555.95|23
1612352340000|2021-02-03 11:39:00|1560.63|1556.63|1561.94|1557.94|1562.06|1558.06|1560.63|1556.63|33
1612352350000|2021-02-03 11:39:10|1561.93|1557.93|1562.06|1558.06|1562.25|1558.25|1561.86|1557.86|29
1612352360000|2021-02-03 11:39:20|1562.08|1558.08|1562.47|1558.47|1562.52|1558.52|1562.04|1558.04|31
1612352370000|2021-02-03 11:39:30|1562.52|1558.52|1562.83|1558.83|1562.97|1558.97|1562.52|1558.52|31
1612352380000|2021-02-03 11:39:40|1562.82|1558.82|1563.54|1559.54|1563.54|1559.54|1562.82|1558.82|28
1612352390000|2021-02-03 11:39:50|1563.55|1559.55|1563.84|1559.84|1563.84|1559.84|1563.53|1559.53|26
1612352400000|2021-02-03 11:40:00|1563.83|1559.83|1563.93|1559.93|1564.12|1560.12|1563.77|1559.77|27
1612352410000|2021-02-03 11:40:10|1563.86|1559.86|1563.43|1559.43|1563.91|1559.91|1563.41|1559.41|26
1612352420000|2021-02-03 11:40:20|1563.41|1559.41|1562.77|1558.77|1563.45|1559.45|1562.43|1558.43|25
1612352430000|2021-02-03 11:40:30|1562.81|1558.81|1563.09|1559.09|1563.12|1559.12|1562.71|1558.71|35
1612352440000|2021-02-03 11:40:40|1563.39|1559.39|1563.59|1559.59|1563.59|1559.59|1563.29|1559.29|28
1612352450000|2021-02-03 11:40:50|1563.6|1559.6|1563.21|1559.21|1563.6|1559.6|1563.17|1559.17|29
1612352460000|2021-02-03 11:41:00|1563.26|1559.26|1563.12|1559.12|1563.26|1559.26|1562.37|1558.37|36
1612352470000|2021-02-03 11:41:10|1563.1|1559.1|1562.85|1558.85|1563.1|1559.1|1562.46|1558.46|37
1612352480000|2021-02-03 11:41:20|1562.91|1558.91|1562.72|1558.72|1562.93|1558.93|1562.58|1558.58|36
1612352490000|2021-02-03 11:41:30|1562.65|1558.65|1562.61|1558.61|1562.88|1558.88|1562.3|1558.3|29
1612352500000|2021-02-03 11:41:40|1562.73|1558.73|1561.98|1557.98|1562.76|1558.76|1561.93|1557.93|30
1612352510000|2021-02-03 11:41:50|1561.9|1557.9|1562.05|1558.05|1562.72|1558.72|1561.82|1557.82|36
1612352520000|2021-02-03 11:42:00|1562.03|1558.03|1561.79|1557.79|1562.03|1558.03|1561.28|1557.28|33
1612352530000|2021-02-03 11:42:10|1561.69|1557.69|1561.02|1557.02|1561.69|1557.69|1561.01|1557.01|23
1612352540000|2021-02-03 11:42:20|1561.05|1557.05|1561.09|1557.09|1561.2|1557.2|1561.05|1557.05|22
1612352550000|2021-02-03 11:42:30|1561.08|1557.08|1561.11|1557.11|1561.21|1557.21|1561.08|1557.08|26
1612352560000|2021-02-03 11:42:40|1561.15|1557.15|1560.39|1556.39|1561.16|1557.16|1560.36|1556.36|35
1612352570000|2021-02-03 11:42:50|1560.48|1556.48|1560.63|1556.63|1560.67|1556.67|1560.48|1556.48|28
1612352580000|2021-02-03 11:43:00|1560.58|1556.58|1560.35|1556.35|1560.9|1556.9|1560.33|1556.33|23
1612352590000|2021-02-03 11:43:10|1560.34|1556.34|1560.1|1556.1|1560.34|1556.34|1559.99|1555.99|26
1612352600000|2021-02-03 11:43:20|1560.01|1556.01|1560.29|1556.29|1560.36|1556.36|1559.99|1555.99|31
1612352610000|2021-02-03 11:43:30|1560.28|1556.28|1559.91|1555.91|1560.28|1556.28|1559.86|1555.86|30
1612352620000|2021-02-03 11:43:40|1559.9|1555.9|1558.86|1554.86|1559.98|1555.98|1558.86|1554.86|34
1612352630000|2021-02-03 11:43:50|1559.01|1555.01|1558.6|1554.6|1559.19|1555.19|1558.51|1554.51|36
1612352640000|2021-02-03 11:44:00|1558.59|1554.59|1558.6|1554.6|1558.67|1554.67|1558.03|1554.03|35
1612352650000|2021-02-03 11:44:10|1558.56|1554.56|1559.23|1555.23|1559.28|1555.28|1558.56|1554.56|32
1612352660000|2021-02-03 11:44:20|1559.2|1555.2|1560.38|1556.38|1560.4|1556.4|1559.08|1555.08|31
1612352670000|2021-02-03 11:44:30|1560.39|1556.39|1559.8|1555.8|1560.55|1556.55|1559.76|1555.76|34
1612352680000|2021-02-03 11:44:40|1559.76|1555.76|1559.86|1555.86|1559.95|1555.95|1559.71|1555.71|36
1612352690000|2021-02-03 11:44:50|1559.91|1555.91|1560.04|1556.04|1560.37|1556.37|1559.83|1555.83|31
1612352700000|2021-02-03 11:45:00|1560.05|1556.05|1561.65|1557.65|1561.65|1557.65|1560.03|1556.03|33
1612352710000|2021-02-03 11:45:10|1561.96|1557.96|1561.37|1557.37|1562.23|1558.23|1561.35|1557.35|33
1612352720000|2021-02-03 11:45:20|1561.36|1557.36|1560.81|1556.81|1561.36|1557.36|1560.8|1556.8|29
1612352730000|2021-02-03 11:45:30|1560.71|1556.71|1560.6|1556.6|1560.75|1556.75|1560.6|1556.6|30
1612352740000|2021-02-03 11:45:40|1560.51|1556.51|1560.28|1556.28|1560.53|1556.53|1560.05|1556.05|29
1612352750000|2021-02-03 11:45:50|1560.15|1556.15|1560.23|1556.23|1560.46|1556.46|1560.08|1556.08|26
1612352760000|2021-02-03 11:46:00|1560.22|1556.22|1559.98|1555.98|1560.22|1556.22|1559.69|1555.69|29
1612352770000|2021-02-03 11:46:10|1559.92|1555.92|1559.57|1555.57|1559.93|1555.93|1559.5|1555.5|33
1612352780000|2021-02-03 11:46:20|1559.46|1555.46|1559.19|1555.19|1559.46|1555.46|1559.17|1555.17|18
1612352790000|2021-02-03 11:46:30|1559.17|1555.17|1558.3|1554.3|1559.26|1555.26|1558.29|1554.29|33
1612352800000|2021-02-03 11:46:40|1558.34|1554.34|1558.34|1554.34|1558.38|1554.38|1558.2|1554.2|31
1612352810000|2021-02-03 11:46:50|1558.32|1554.32|1558.23|1554.23|1558.38|1554.38|1558.13|1554.13|33
1612352820000|2021-02-03 11:47:00|1558.25|1554.25|1558.13|1554.13|1558.36|1554.36|1557.68|1553.68|36
1612352830000|2021-02-03 11:47:10|1558.14|1554.14|1558.02|1554.02|1558.51|1554.51|1558.02|1554.02|27
1612352840000|2021-02-03 11:47:20|1558.03|1554.03|1558.14|1554.14|1558.14|1554.14|1558|1554|20
1612352850000|2021-02-03 11:47:30|1558.12|1554.12|1558.41|1554.41|1558.41|1554.41|1558.09|1554.09|26
1612352860000|2021-02-03 11:47:40|1558.54|1554.54|1558.16|1554.16|1558.61|1554.61|1558.11|1554.11|27
1612352870000|2021-02-03 11:47:50|1558.15|1554.15|1557.8|1553.8|1558.15|1554.15|1557.8|1553.8|31
1612352880000|2021-02-03 11:48:00|1557.78|1553.78|1557.43|1553.43|1557.78|1553.78|1557.43|1553.43|25
1612352890000|2021-02-03 11:48:10|1557.39|1553.39|1557.56|1553.56|1557.84|1553.84|1557.33|1553.33|36
1612352900000|2021-02-03 11:48:20|1557.58|1553.58|1557.72|1553.72|1557.85|1553.85|1557.53|1553.53|37
1612352910000|2021-02-03 11:48:30|1557.77|1553.77|1557.2|1553.2|1557.89|1553.89|1557.2|1553.2|30
1612352920000|2021-02-03 11:48:40|1557.22|1553.22|1557.64|1553.64|1557.67|1553.67|1557.22|1553.22|33
1612352930000|2021-02-03 11:48:50|1557.7|1553.7|1558.04|1554.04|1558.04|1554.04|1557.57|1553.57|28
1612352940000|2021-02-03 11:49:00|1558.06|1554.06|1557.44|1553.44|1558.36|1554.36|1557.44|1553.44|30
1612352950000|2021-02-03 11:49:10|1557.4|1553.4|1557.41|1553.41|1557.51|1553.51|1557.34|1553.34|31
1612352960000|2021-02-03 11:49:20|1557.39|1553.39|1557.24|1553.24|1557.41|1553.41|1557.15|1553.15|30
1612352970000|2021-02-03 11:49:30|1557.2|1553.2|1557.07|1553.07|1557.22|1553.22|1556.93|1552.93|30
1612352980000|2021-02-03 11:49:40|1557.08|1553.08|1557.18|1553.18|1557.5|1553.5|1557.07|1553.07|31
1612352990000|2021-02-03 11:49:50|1557.15|1553.15|1556.74|1552.74|1557.24|1553.24|1556.74|1552.74|34
1612353000000|2021-02-03 11:50:00|1556.67|1552.67|1555.06|1551.06|1556.67|1552.67|1555.06|1551.06|32
1612353010000|2021-02-03 11:50:10|1555.05|1551.05|1552.95|1548.95|1555.05|1551.05|1552.95|1548.95|35
1612353020000|2021-02-03 11:50:20|1553.02|1549.02|1551.95|1547.95|1553.15|1549.15|1551.65|1547.65|38
1612353030000|2021-02-03 11:50:30|1551.98|1547.98|1548.09|1544.09|1551.98|1547.98|1548.09|1544.09|32
1612353040000|2021-02-03 11:50:40|1548.13|1544.13|1547.97|1543.97|1548.27|1544.27|1547.45|1543.45|37
1612353050000|2021-02-03 11:50:50|1547.83|1543.83|1547.06|1543.06|1548.04|1544.04|1546.71|1542.71|39
1612353060000|2021-02-03 11:51:00|1547.12|1543.12|1545.93|1541.93|1547.12|1543.12|1545.29|1541.29|38
1612353070000|2021-02-03 11:51:10|1545.95|1541.95|1545.89|1541.89|1546.11|1542.11|1545.6|1541.6|37
1612353080000|2021-02-03 11:51:20|1545.85|1541.85|1546.44|1542.44|1546.65|1542.65|1545.74|1541.74|36
1612353090000|2021-02-03 11:51:30|1546.38|1542.38|1547.45|1543.45|1547.54|1543.54|1546.37|1542.37|35
1612353100000|2021-02-03 11:51:40|1547.47|1543.47|1548.14|1544.14|1548.23|1544.23|1547.32|1543.32|35
1612353110000|2021-02-03 11:51:50|1548.16|1544.16|1548.66|1544.66|1548.84|1544.84|1548.15|1544.15|38
1612353120000|2021-02-03 11:52:00|1548.63|1544.63|1548.65|1544.65|1548.73|1544.73|1548.57|1544.57|31
1612353130000|2021-02-03 11:52:10|1548.66|1544.66|1547.72|1543.72|1548.67|1544.67|1547.72|1543.72|38
1612353140000|2021-02-03 11:52:20|1547.78|1543.78|1545.97|1541.97|1547.78|1543.78|1545.97|1541.97|37
1612353150000|2021-02-03 11:52:30|1545.57|1541.57|1546.02|1542.02|1546.62|1542.62|1545.41|1541.41|38
1612353160000|2021-02-03 11:52:40|1546.09|1542.09|1545.33|1541.33|1546.09|1542.09|1545.31|1541.31|35
1612353170000|2021-02-03 11:52:50|1545.35|1541.35|1545.41|1541.41|1546.62|1542.62|1545.32|1541.32|37
1612353180000|2021-02-03 11:53:00|1545.36|1541.36|1545.51|1541.51|1545.7|1541.7|1544.99|1540.99|38
1612353190000|2021-02-03 11:53:10|1545.36|1541.36|1545.7|1541.7|1546.32|1542.32|1545.36|1541.36|33
1612353200000|2021-02-03 11:53:20|1545.69|1541.69|1546.84|1542.84|1546.87|1542.87|1545.64|1541.64|35
1612353210000|2021-02-03 11:53:30|1546.8|1542.8|1546.82|1542.82|1546.93|1542.93|1545.81|1541.81|36
1612353220000|2021-02-03 11:53:40|1546.86|1542.86|1546.83|1542.83|1546.92|1542.92|1546.74|1542.74|31
1612353230000|2021-02-03 11:53:50|1546.85|1542.85|1547.47|1543.47|1547.47|1543.47|1546.85|1542.85|30
1612353240000|2021-02-03 11:54:00|1547.68|1543.68|1546.57|1542.57|1547.77|1543.77|1546.29|1542.29|36
1612353250000|2021-02-03 11:54:10|1546.77|1542.77|1547.23|1543.23|1547.23|1543.23|1545.76|1541.76|35
1612353260000|2021-02-03 11:54:20|1547.24|1543.24|1547.64|1543.64|1547.92|1543.92|1547.24|1543.24|33
1612353270000|2021-02-03 11:54:30|1547.63|1543.63|1548.15|1544.15|1548.15|1544.15|1547.59|1543.59|30
1612353280000|2021-02-03 11:54:40|1548.19|1544.19|1548.53|1544.53|1548.53|1544.53|1547.72|1543.72|36
1612353290000|2021-02-03 11:54:50|1548.48|1544.48|1549.32|1545.32|1549.32|1545.32|1548.47|1544.47|32
1612353300000|2021-02-03 11:55:00|1550.06|1546.06|1550.79|1546.79|1551.13|1547.13|1550.06|1546.06|33
1612353310000|2021-02-03 11:55:10|1550.71|1546.71|1550.36|1546.36|1550.75|1546.75|1549.86|1545.86|38
1612353320000|2021-02-03 11:55:20|1550.34|1546.34|1550.07|1546.07|1550.62|1546.62|1549.71|1545.71|36
1612353330000|2021-02-03 11:55:30|1550|1546|1549.47|1545.47|1550.09|1546.09|1549.41|1545.41|37
1612353340000|2021-02-03 11:55:40|1549.48|1545.48|1546.13|1542.13|1549.7|1545.7|1546.08|1542.08|33
1612353350000|2021-02-03 11:55:50|1546.06|1542.06|1545.08|1541.08|1546.46|1542.46|1544.78|1540.78|38
1612353360000|2021-02-03 11:56:00|1545.07|1541.07|1542.46|1538.46|1545.07|1541.07|1542.37|1538.37|36
1612353370000|2021-02-03 11:56:10|1542.6|1538.6|1542.28|1538.28|1542.6|1538.6|1541.7|1537.7|39
1612353380000|2021-02-03 11:56:20|1542.26|1538.26|1539.97|1535.97|1542.26|1538.26|1539.87|1535.87|37
1612353390000|2021-02-03 11:56:30|1540.15|1536.15|1540.13|1536.13|1541.26|1537.26|1540.13|1536.13|40
1612353400000|2021-02-03 11:56:40|1540.17|1536.17|1540.56|1536.56|1540.97|1536.97|1539.74|1535.74|36
1612353410000|2021-02-03 11:56:50|1540.61|1536.61|1541.08|1537.08|1541.54|1537.54|1540.25|1536.25|35
1612353420000|2021-02-03 11:57:00|1541.22|1537.22|1541.92|1537.92|1541.94|1537.94|1541.11|1537.11|29
1612353430000|2021-02-03 11:57:10|1541.93|1537.93|1542.6|1538.6|1542.6|1538.6|1541.93|1537.93|31
1612353440000|2021-02-03 11:57:20|1542.64|1538.64|1542.41|1538.41|1543.24|1539.24|1542.39|1538.39|34
1612353450000|2021-02-03 11:57:30|1542.25|1538.25|1541.14|1537.14|1542.25|1538.25|1541.12|1537.12|39
1612353460000|2021-02-03 11:57:40|1541.11|1537.11|1540.33|1536.33|1541.18|1537.18|1540.33|1536.33|29
1612353470000|2021-02-03 11:57:50|1540.34|1536.34|1540.03|1536.03|1540.72|1536.72|1540.03|1536.03|32
1612353480000|2021-02-03 11:58:00|1539.89|1535.89|1539.09|1535.09|1539.89|1535.89|1538.96|1534.96|33
1612353490000|2021-02-03 11:58:10|1539.13|1535.13|1538.78|1534.78|1539.13|1535.13|1538.65|1534.65|31
1612353500000|2021-02-03 11:58:20|1538.85|1534.85|1538.93|1534.93|1539.03|1535.03|1538.69|1534.69|22
1612353510000|2021-02-03 11:58:30|1538.95|1534.95|1538.48|1534.48|1539.14|1535.14|1538.05|1534.05|32
1612353520000|2021-02-03 11:58:40|1538.51|1534.51|1538.51|1534.51|1538.74|1534.74|1538.31|1534.31|36
1612353530000|2021-02-03 11:58:50|1538.49|1534.49|1540.26|1536.26|1540.26|1536.26|1538.49|1534.49|31
1612353540000|2021-02-03 11:59:00|1540.29|1536.29|1539.38|1535.38|1540.5|1536.5|1539.32|1535.32|36
1612353550000|2021-02-03 11:59:10|1539.46|1535.46|1540.04|1536.04|1540.18|1536.18|1539.4|1535.4|30
1612353560000|2021-02-03 11:59:20|1539.98|1535.98|1539.68|1535.68|1540.15|1536.15|1539.33|1535.33|36
1612353570000|2021-02-03 11:59:30|1539.75|1535.75|1539.64|1535.64|1539.78|1535.78|1539.34|1535.34|35
1612353580000|2021-02-03 11:59:40|1539.68|1535.68|1540.2|1536.2|1540.31|1536.31|1539.65|1535.65|26
1612353590000|2021-02-03 11:59:50|1540.26|1536.26|1540.58|1536.58|1540.58|1536.58|1540.26|1536.26|21
1612353600000|2021-02-03 12:00:00|1540.73|1536.73|1539.92|1535.92|1540.98|1536.98|1539.87|1535.87|37
1612353610000|2021-02-03 12:00:10|1539.79|1535.79|1537.88|1533.88|1539.79|1535.79|1537.88|1533.88|39
1612353620000|2021-02-03 12:00:20|1537.87|1533.87|1537.13|1533.13|1537.97|1533.97|1537.03|1533.03|34
1612353630000|2021-02-03 12:00:30|1537.16|1533.16|1537.34|1533.34|1537.78|1533.78|1537.14|1533.14|34
1612353640000|2021-02-03 12:00:40|1537.43|1533.43|1537.85|1533.85|1538.14|1534.14|1537.23|1533.23|38
1612353650000|2021-02-03 12:00:50|1537.54|1533.54|1537.95|1533.95|1537.99|1533.99|1537.26|1533.26|37
1612353660000|2021-02-03 12:01:00|1537.94|1533.94|1538.77|1534.77|1538.93|1534.93|1537.7|1533.7|34
1612353670000|2021-02-03 12:01:10|1538.62|1534.62|1536.54|1532.54|1538.71|1534.71|1536.54|1532.54|38
1612353680000|2021-02-03 12:01:20|1536.53|1532.53|1535.84|1531.84|1536.61|1532.61|1535.63|1531.63|38
1612353690000|2021-02-03 12:01:30|1535.69|1531.69|1536.08|1532.08|1536.19|1532.19|1535.37|1531.37|35
1612353700000|2021-02-03 12:01:40|1536.26|1532.26|1537.78|1533.78|1537.82|1533.82|1536.26|1532.26|34
1612353710000|2021-02-03 12:01:50|1537.83|1533.83|1536.7|1532.7|1538.02|1534.02|1536.7|1532.7|37
1612353720000|2021-02-03 12:02:00|1536.61|1532.61|1537.28|1533.28|1537.52|1533.52|1536.41|1532.41|33
1612353730000|2021-02-03 12:02:10|1537.18|1533.18|1536.79|1532.79|1537.3|1533.3|1536.77|1532.77|33
1612353740000|2021-02-03 12:02:20|1536.73|1532.73|1535.83|1531.83|1536.73|1532.73|1535.81|1531.81|26
1612353750000|2021-02-03 12:02:30|1535.8|1531.8|1534.98|1530.98|1535.8|1531.8|1534.93|1530.93|31
1612353760000|2021-02-03 12:02:40|1534.93|1530.93|1534.84|1530.84|1535.33|1531.33|1534.31|1530.31|37
1612353770000|2021-02-03 12:02:50|1534.83|1530.83|1535.83|1531.83|1535.83|1531.83|1534.83|1530.83|33
1612353780000|2021-02-03 12:03:00|1535.87|1531.87|1534.6|1530.6|1535.99|1531.99|1534.51|1530.51|36
1612353790000|2021-02-03 12:03:10|1534.57|1530.57|1534.15|1530.15|1534.59|1530.59|1534.14|1530.14|30
1612353800000|2021-02-03 12:03:20|1534.17|1530.17|1534.4|1530.4|1534.81|1530.81|1534.16|1530.16|36
1612353810000|2021-02-03 12:03:30|1534.37|1530.37|1534.64|1530.64|1534.68|1530.68|1534.33|1530.33|35
1612353820000|2021-02-03 12:03:40|1534.66|1530.66|1534.67|1530.67|1534.79|1530.79|1534.6|1530.6|27
1612353830000|2021-02-03 12:03:50|1534.68|1530.68|1533.88|1529.88|1534.68|1530.68|1533.86|1529.86|27
1612353840000|2021-02-03 12:04:00|1533.97|1529.97|1532.57|1528.57|1533.97|1529.97|1532.57|1528.57|34
1612353850000|2021-02-03 12:04:10|1532.32|1528.32|1530.62|1526.62|1532.32|1528.32|1530.27|1526.27|36
1612353860000|2021-02-03 12:04:20|1530.69|1526.69|1529.93|1525.93|1530.69|1526.69|1529.58|1525.58|37
1612353870000|2021-02-03 12:04:30|1529.68|1525.68|1530.72|1526.72|1530.73|1526.73|1529.64|1525.64|36
1612353880000|2021-02-03 12:04:40|1530.76|1526.76|1527.86|1523.86|1531.56|1527.56|1527.73|1523.73|37
1612353890000|2021-02-03 12:04:50|1527.72|1523.72|1528.57|1524.57|1528.8|1524.8|1527.59|1523.59|32
1612353900000|2021-02-03 12:05:00|1528.53|1524.53|1530.07|1526.07|1530.08|1526.08|1528.4|1524.4|37
1612353910000|2021-02-03 12:05:10|1530.12|1526.12|1531.43|1527.43|1531.54|1527.54|1530.11|1526.11|38
1612353920000|2021-02-03 12:05:20|1531.46|1527.46|1532.43|1528.43|1532.57|1528.57|1531.32|1527.32|35
1612353930000|2021-02-03 12:05:30|1532.48|1528.48|1532.66|1528.66|1532.85|1528.85|1532.37|1528.37|34
1612353940000|2021-02-03 12:05:40|1532.7|1528.7|1533.11|1529.11|1533.23|1529.23|1532.63|1528.63|35
1612353950000|2021-02-03 12:05:50|1533.13|1529.13|1533.11|1529.11|1533.27|1529.27|1532.95|1528.95|34
1612353960000|2021-02-03 12:06:00|1533.22|1529.22|1535.85|1531.85|1535.9|1531.9|1533.22|1529.22|38
1612353970000|2021-02-03 12:06:10|1535.77|1531.77|1535.83|1531.83|1536.54|1532.54|1535.77|1531.77|38
1612353980000|2021-02-03 12:06:20|1535.61|1531.61|1535.35|1531.35|1535.61|1531.61|1534.89|1530.89|27
1612353990000|2021-02-03 12:06:30|1535.32|1531.32|1535.81|1531.81|1536.19|1532.19|1535.11|1531.11|33
1612354000000|2021-02-03 12:06:40|1535.52|1531.52|1534.53|1530.53|1535.61|1531.61|1534.52|1530.52|36
1612354010000|2021-02-03 12:06:50|1534.59|1530.59|1533.66|1529.66|1534.8|1530.8|1533.66|1529.66|31
1612354020000|2021-02-03 12:07:00|1533.8|1529.8|1533.14|1529.14|1533.9|1529.9|1532.72|1528.72|26
1612354030000|2021-02-03 12:07:10|1533.35|1529.35|1534.55|1530.55|1534.59|1530.59|1533.35|1529.35|37
1612354040000|2021-02-03 12:07:20|1534.47|1530.47|1534.87|1530.87|1534.87|1530.87|1534.37|1530.37|30
1612354050000|2021-02-03 12:07:30|1534.9|1530.9|1535.09|1531.09|1535.16|1531.16|1534.49|1530.49|23
1612354060000|2021-02-03 12:07:40|1535.08|1531.08|1535.51|1531.51|1535.51|1531.51|1535.08|1531.08|27
1612354070000|2021-02-03 12:07:50|1535.5|1531.5|1535.63|1531.63|1535.63|1531.63|1535.37|1531.37|26
1612354080000|2021-02-03 12:08:00|1535.6|1531.6|1534.17|1530.17|1535.6|1531.6|1533.99|1529.99|33
1612354090000|2021-02-03 12:08:10|1534.15|1530.15|1534.21|1530.21|1534.36|1530.36|1533.65|1529.65|35
1612354100000|2021-02-03 12:08:20|1534.2|1530.2|1534.5|1530.5|1534.64|1530.64|1534.14|1530.14|34
1612354110000|2021-02-03 12:08:30|1534.48|1530.48|1534.92|1530.92|1534.96|1530.96|1534.48|1530.48|36
1612354120000|2021-02-03 12:08:40|1534.89|1530.89|1535.14|1531.14|1535.38|1531.38|1534.88|1530.88|33
1612354130000|2021-02-03 12:08:50|1535.1|1531.1|1535.39|1531.39|1535.39|1531.39|1534.91|1530.91|30
1612354140000|2021-02-03 12:09:00|1535.45|1531.45|1535.47|1531.47|1535.57|1531.57|1535.45|1531.45|22
1612354150000|2021-02-03 12:09:10|1535.48|1531.48|1534.84|1530.84|1535.48|1531.48|1534.76|1530.76|35
1612354160000|2021-02-03 12:09:20|1534.82|1530.82|1534.24|1530.24|1534.89|1530.89|1534.04|1530.04|23
1612354170000|2021-02-03 12:09:30|1534.13|1530.13|1535.13|1531.13|1535.13|1531.13|1533.55|1529.55|34
1612354180000|2021-02-03 12:09:40|1535.16|1531.16|1536.04|1532.04|1536.17|1532.17|1535.16|1531.16|40
1612354190000|2021-02-03 12:09:50|1536.2|1532.2|1537.67|1533.67|1537.67|1533.67|1536.2|1532.2|35
1612354200000|2021-02-03 12:10:00|1537.81|1533.81|1539.09|1535.09|1539.46|1535.46|1537.69|1533.69|40
1612354210000|2021-02-03 12:10:10|1539.1|1535.1|1541.55|1537.55|1541.59|1537.59|1539.08|1535.08|36
1612354220000|2021-02-03 12:10:20|1541.63|1537.63|1542.74|1538.74|1542.75|1538.75|1541.56|1537.56|32
1612354230000|2021-02-03 12:10:30|1542.75|1538.75|1542.92|1538.92|1542.92|1538.92|1542.73|1538.73|29
1612354240000|2021-02-03 12:10:40|1542.78|1538.78|1542.79|1538.79|1542.86|1538.86|1542.66|1538.66|27
1612354250000|2021-02-03 12:10:50|1542.77|1538.77|1542.03|1538.03|1542.86|1538.86|1542.03|1538.03|29
1612354260000|2021-02-03 12:11:00|1542.13|1538.13|1542.32|1538.32|1542.54|1538.54|1542.01|1538.01|36
1612354270000|2021-02-03 12:11:10|1542.33|1538.33|1541.77|1537.77|1542.4|1538.4|1541.73|1537.73|29
1612354280000|2021-02-03 12:11:20|1541.72|1537.72|1541.06|1537.06|1541.94|1537.94|1540.94|1536.94|37
1612354290000|2021-02-03 12:11:30|1541.28|1537.28|1541.41|1537.41|1542.02|1538.02|1540.85|1536.85|39
1612354300000|2021-02-03 12:11:40|1541.35|1537.35|1541.51|1537.51|1541.57|1537.57|1540.94|1536.94|33
1612354310000|2021-02-03 12:11:50|1541.6|1537.6|1544.01|1539.24|1544.14|1540.14|1541.43|1537.43|35
1612354320000|2021-02-03 12:12:00|1544.69|1540.69|1543.26|1539.24|1547.37|1543.37|1541.73|1537.73|34
1612354330000|2021-02-03 12:12:10|1542.88|1538.88|1545.27|1541.27|1545.71|1541.71|1542.77|1538.77|35
1612354340000|2021-02-03 12:12:20|1545.26|1541.26|1545.15|1541.15|1545.61|1541.61|1545.05|1541.05|36
1612354350000|2021-02-03 12:12:30|1545.13|1541.13|1545.14|1541.14|1545.43|1541.43|1544.69|1540.69|30
1612354360000|2021-02-03 12:12:40|1545.26|1541.26|1544.3|1540.3|1545.28|1541.28|1544.3|1540.3|31
1612354370000|2021-02-03 12:12:50|1544.31|1540.31|1544.28|1540.28|1544.64|1540.64|1544.24|1540.24|37
1612354380000|2021-02-03 12:13:00|1544.39|1540.39|1545.85|1541.85|1545.99|1541.99|1544.39|1540.39|32
1612354390000|2021-02-03 12:13:10|1545.86|1541.86|1545.74|1541.74|1545.87|1541.87|1545.37|1541.37|34
1612354400000|2021-02-03 12:13:20|1545.6|1541.6|1545.82|1541.82|1546.36|1542.36|1545.55|1541.55|35
1612354410000|2021-02-03 12:13:30|1545.79|1541.79|1545.1|1541.1|1545.89|1541.89|1545.01|1541.01|34
1612354420000|2021-02-03 12:13:40|1544.98|1540.98|1545.78|1541.78|1545.87|1541.87|1544.98|1540.98|34
1612354430000|2021-02-03 12:13:50|1545.71|1541.71|1546.16|1542.16|1546.64|1542.64|1545.71|1541.71|33
1612354440000|2021-02-03 12:14:00|1546.17|1542.17|1546.15|1542.15|1546.38|1542.38|1546.07|1542.07|29
1612354450000|2021-02-03 12:14:10|1546.12|1542.12|1546.72|1542.72|1547.02|1543.02|1546.12|1542.12|38
1612354460000|2021-02-03 12:14:20|1546.68|1542.68|1546.69|1542.69|1546.97|1542.97|1546.6|1542.6|34
1612354470000|2021-02-03 12:14:30|1546.65|1542.65|1547.02|1543.02|1547.1|1543.1|1546.4|1542.4|36
1612354480000|2021-02-03 12:14:40|1547.11|1543.11|1547.49|1543.49|1547.52|1543.52|1546.66|1542.66|28
1612354490000|2021-02-03 12:14:50|1547.38|1543.38|1549.3|1545.3|1549.33|1545.33|1547.05|1543.05|34
1612354500000|2021-02-03 12:15:00|1549.33|1545.33|1548.98|1544.98|1549.33|1545.33|1548.93|1544.93|36
1612354510000|2021-02-03 12:15:10|1548.94|1544.94|1548.42|1544.42|1549.47|1545.47|1548.32|1544.32|35
1612354520000|2021-02-03 12:15:20|1548.34|1544.34|1548.99|1544.99|1549.25|1545.25|1548.31|1544.31|31
1612354530000|2021-02-03 12:15:30|1549.01|1545.01|1548.7|1544.7|1549.08|1545.08|1548.63|1544.63|27
1612354540000|2021-02-03 12:15:40|1548.65|1544.65|1548.02|1544.02|1548.78|1544.78|1548|1544|34
1612354550000|2021-02-03 12:15:50|1548.11|1544.11|1548.76|1544.76|1548.76|1544.76|1548.04|1544.04|33
1612354560000|2021-02-03 12:16:00|1548.8|1544.8|1548.93|1544.93|1549.16|1545.16|1548.6|1544.6|35
1612354570000|2021-02-03 12:16:10|1548.95|1544.95|1548.71|1544.71|1549.1|1545.1|1548.68|1544.68|34
1612354580000|2021-02-03 12:16:20|1548.67|1544.67|1548.01|1544.01|1548.68|1544.68|1547.84|1543.84|35
1612354590000|2021-02-03 12:16:30|1548.05|1544.05|1546.99|1542.99|1548.2|1544.2|1546.89|1542.89|38
1612354600000|2021-02-03 12:16:40|1546.9|1542.9|1546.74|1542.74|1546.9|1542.9|1546.46|1542.46|32
1612354610000|2021-02-03 12:16:50|1546.79|1542.79|1546.59|1542.59|1546.79|1542.79|1546.55|1542.55|23
1612354620000|2021-02-03 12:17:00|1546.62|1542.62|1547.07|1543.07|1547.08|1543.08|1546.51|1542.51|22
1612354630000|2021-02-03 12:17:10|1547.1|1543.1|1547.58|1543.58|1548.17|1544.17|1547.1|1543.1|36
1612354640000|2021-02-03 12:17:20|1547.57|1543.57|1548.75|1544.75|1548.78|1544.78|1547.36|1543.36|34
1612354650000|2021-02-03 12:17:30|1548.77|1544.77|1548.36|1544.36|1548.92|1544.92|1548.36|1544.36|34
1612354660000|2021-02-03 12:17:40|1548.38|1544.38|1548.65|1544.65|1548.69|1544.69|1548.06|1544.06|33
1612354670000|2021-02-03 12:17:50|1548.64|1544.64|1548.48|1544.48|1548.69|1544.69|1548.48|1544.48|28
1612354680000|2021-02-03 12:18:00|1548.39|1544.39|1548.23|1544.23|1548.39|1544.39|1547.82|1543.82|33
1612354690000|2021-02-03 12:18:10|1548.25|1544.25|1550.3|1546.3|1550.3|1546.3|1548.24|1544.24|34
1612354700000|2021-02-03 12:18:20|1550.32|1546.32|1550.41|1546.41|1550.46|1546.46|1550.3|1546.3|21
1612354710000|2021-02-03 12:18:30|1550.39|1546.39|1551.96|1547.96|1552.04|1548.04|1550.39|1546.39|31
1612354720000|2021-02-03 12:18:40|1551.94|1547.94|1553.19|1549.19|1553.19|1549.19|1551.94|1547.94|29
1612354730000|2021-02-03 12:18:50|1553.18|1549.18|1552.57|1548.57|1553.18|1549.18|1552.35|1548.35|35
1612354740000|2021-02-03 12:19:00|1552.59|1548.59|1551.33|1547.33|1552.65|1548.65|1551.33|1547.33|36
1612354750000|2021-02-03 12:19:10|1551.31|1547.31|1552.2|1548.2|1552.2|1548.2|1551.31|1547.31|36
1612354760000|2021-02-03 12:19:20|1552.15|1548.15|1552.61|1548.61|1552.95|1548.95|1552.15|1548.15|35
1612354770000|2021-02-03 12:19:30|1552.58|1548.58|1552.51|1548.51|1552.9|1548.9|1552.51|1548.51|32
1612354780000|2021-02-03 12:19:40|1552.45|1548.45|1552.35|1548.35|1552.45|1548.45|1551.43|1547.43|26
1612354790000|2021-02-03 12:19:50|1552.44|1548.44|1553|1549|1553.01|1549.01|1552.2|1548.2|35
1612354800000|2021-02-03 12:20:00|1553.03|1549.03|1554|1550|1554|1550|1553.03|1549.03|33
1612354810000|2021-02-03 12:20:10|1553.97|1549.97|1554.67|1550.67|1554.98|1550.98|1553.97|1549.97|31
1612354820000|2021-02-03 12:20:20|1554.64|1550.64|1553.64|1549.64|1554.68|1550.68|1553.64|1549.64|34
1612354830000|2021-02-03 12:20:30|1553.63|1549.63|1554.16|1550.16|1554.29|1550.29|1553.63|1549.63|34
1612354840000|2021-02-03 12:20:40|1554.15|1550.15|1553.92|1549.92|1554.29|1550.29|1553.88|1549.88|35
1612354850000|2021-02-03 12:20:50|1553.94|1549.94|1553.55|1549.55|1554.31|1550.31|1553.14|1549.14|32
1612354860000|2021-02-03 12:21:00|1553.54|1549.54|1552.73|1548.73|1553.57|1549.57|1552.64|1548.64|30
1612354870000|2021-02-03 12:21:10|1552.74|1548.74|1552.61|1548.61|1552.84|1548.84|1552.6|1548.6|25
1612354880000|2021-02-03 12:21:20|1552.63|1548.63|1552.1|1548.1|1552.68|1548.68|1552.1|1548.1|22
1612354890000|2021-02-03 12:21:30|1552.01|1548.01|1552.24|1548.24|1552.25|1548.25|1551.97|1547.97|24
1612354900000|2021-02-03 12:21:40|1552.15|1548.15|1552.81|1548.81|1553.15|1549.15|1552.15|1548.15|31
1612354910000|2021-02-03 12:21:50|1552.82|1548.82|1552.9|1548.9|1553.27|1549.27|1552.78|1548.78|31
1612354920000|2021-02-03 12:22:00|1552.91|1548.91|1553.53|1549.53|1553.65|1549.65|1552.91|1548.91|34
1612354930000|2021-02-03 12:22:10|1553.51|1549.51|1553.33|1549.33|1553.65|1549.65|1553.33|1549.33|31
1612354940000|2021-02-03 12:22:20|1553.38|1549.38|1552.98|1548.98|1553.64|1549.64|1552.97|1548.97|28
1612354950000|2021-02-03 12:22:30|1553.01|1549.01|1553.37|1549.37|1553.49|1549.49|1552.98|1548.98|25
1612354960000|2021-02-03 12:22:40|1553.4|1549.4|1553.35|1549.35|1553.4|1549.4|1553.06|1549.06|21
1612354970000|2021-02-03 12:22:50|1553.36|1549.36|1553.67|1549.67|1553.75|1549.75|1553.32|1549.32|34
1612354980000|2021-02-03 12:23:00|1553.59|1549.59|1554.34|1550.34|1554.34|1550.34|1553.59|1549.59|32
1612354990000|2021-02-03 12:23:10|1554.33|1550.33|1554.77|1550.77|1554.77|1550.77|1554.28|1550.28|19
1612355000000|2021-02-03 12:23:20|1554.78|1550.78|1554.3|1550.3|1554.96|1550.96|1554.3|1550.3|30
1612355010000|2021-02-03 12:23:30|1554.29|1550.29|1554.26|1550.26|1554.4|1550.4|1554.02|1550.02|33
1612355020000|2021-02-03 12:23:40|1554.19|1550.19|1553.7|1549.7|1554.27|1550.27|1553.7|1549.7|34
1612355030000|2021-02-03 12:23:50|1553.73|1549.73|1553.47|1549.47|1553.73|1549.73|1553.47|1549.47|18
1612355040000|2021-02-03 12:24:00|1553.44|1549.44|1553.46|1549.46|1553.59|1549.59|1553.39|1549.39|23
1612355050000|2021-02-03 12:24:10|1553.56|1549.56|1554.09|1550.09|1554.44|1550.44|1553.41|1549.41|31
1612355060000|2021-02-03 12:24:20|1554.19|1550.19|1554.64|1550.64|1554.64|1550.64|1554.19|1550.19|32
1612355070000|2021-02-03 12:24:30|1554.57|1550.57|1554.62|1550.62|1554.62|1550.62|1554.06|1550.06|35
1612355080000|2021-02-03 12:24:40|1554.66|1550.66|1554.65|1550.65|1554.76|1550.76|1554.64|1550.64|13
1612355090000|2021-02-03 12:24:50|1554.74|1550.74|1554.93|1550.93|1554.96|1550.96|1554.65|1550.65|27
1612355100000|2021-02-03 12:25:00|1554.91|1550.91|1554.94|1550.94|1555.01|1551.01|1554.89|1550.89|30
1612355110000|2021-02-03 12:25:10|1554.92|1550.92|1554.41|1550.41|1554.95|1550.95|1554.32|1550.32|28
1612355120000|2021-02-03 12:25:20|1554.47|1550.47|1554.54|1550.54|1554.65|1550.65|1554.45|1550.45|25
1612355130000|2021-02-03 12:25:30|1554.48|1550.48|1554.16|1550.16|1554.48|1550.48|1554.14|1550.14|30
1612355140000|2021-02-03 12:25:40|1554.15|1550.15|1554.14|1550.14|1554.32|1550.32|1554.01|1550.01|27
1612355150000|2021-02-03 12:25:50|1554.15|1550.15|1554.2|1550.2|1554.37|1550.37|1553.9|1549.9|27
1612355160000|2021-02-03 12:26:00|1553.86|1549.86|1555.02|1551.02|1555.08|1551.08|1553.86|1549.86|32
1612355170000|2021-02-03 12:26:10|1555.01|1551.01|1555.3|1551.3|1555.35|1551.35|1554.49|1550.49|36
1612355180000|2021-02-03 12:26:20|1555.38|1551.38|1556.29|1552.29|1556.32|1552.32|1555.38|1551.38|31
1612355190000|2021-02-03 12:26:30|1556.31|1552.31|1557.32|1553.32|1557.32|1553.32|1556.25|1552.25|30
1612355200000|2021-02-03 12:26:40|1557.29|1553.29|1557.69|1553.69|1557.81|1553.81|1557.26|1553.26|27
1612355210000|2021-02-03 12:26:50|1557.27|1553.27|1556.3|1552.3|1557.27|1553.27|1556.08|1552.08|35
1612355220000|2021-02-03 12:27:00|1556.36|1552.36|1556.36|1552.36|1556.57|1552.57|1556.27|1552.27|36
1612355230000|2021-02-03 12:27:10|1556.37|1552.37|1556.62|1552.62|1556.62|1552.62|1555.62|1551.62|29
1612355240000|2021-02-03 12:27:20|1556.65|1552.65|1556.13|1552.13|1556.69|1552.69|1556.05|1552.05|31
1612355250000|2021-02-03 12:27:30|1556.08|1552.08|1554.54|1550.54|1556.21|1552.21|1554.48|1550.48|34
1612355260000|2021-02-03 12:27:40|1554.47|1550.47|1555.46|1551.46|1555.67|1551.67|1554.42|1550.42|33
1612355270000|2021-02-03 12:27:50|1555.72|1551.72|1555.6|1551.6|1556.14|1552.14|1555.42|1551.42|32
1612355280000|2021-02-03 12:28:00|1555.59|1551.59|1555.24|1551.24|1555.79|1551.79|1555.24|1551.24|24
1612355290000|2021-02-03 12:28:10|1555.15|1551.15|1554.25|1550.25|1555.15|1551.15|1554.22|1550.22|30
1612355300000|2021-02-03 12:28:20|1554.11|1550.11|1553.33|1549.33|1554.14|1550.14|1552.98|1548.98|32
1612355310000|2021-02-03 12:28:30|1553.34|1549.34|1552.31|1548.31|1553.36|1549.36|1552.24|1548.24|33
1612355320000|2021-02-03 12:28:40|1552.07|1548.07|1552.15|1548.15|1552.31|1548.31|1551.97|1547.97|32
1612355330000|2021-02-03 12:28:50|1552.13|1548.13|1552.49|1548.49|1552.49|1548.49|1552.02|1548.02|32
1612355340000|2021-02-03 12:29:00|1552.62|1548.62|1553.55|1549.55|1553.81|1549.81|1552.62|1548.62|34
1612355350000|2021-02-03 12:29:10|1553.6|1549.6|1552.68|1548.68|1553.68|1549.68|1552.46|1548.46|36
1612355360000|2021-02-03 12:29:20|1552.57|1548.57|1552.6|1548.6|1552.85|1548.85|1552.33|1548.33|26
1612355370000|2021-02-03 12:29:30|1552.52|1548.52|1552.78|1548.78|1553.5|1549.5|1552.52|1548.52|37
1612355380000|2021-02-03 12:29:40|1552.75|1548.75|1552.2|1548.2|1552.75|1548.75|1552.2|1548.2|26
1612355390000|2021-02-03 12:29:50|1552.25|1548.25|1552.06|1548.06|1552.27|1548.27|1552|1548|24
1612355400000|2021-02-03 12:30:00|1552.05|1548.05|1552.27|1548.27|1552.27|1548.27|1551.69|1547.69|18
1612355410000|2021-02-03 12:30:10|1552.23|1548.23|1552.73|1548.73|1552.8|1548.8|1552.16|1548.16|28
1612355420000|2021-02-03 12:30:20|1552.69|1548.69|1552.81|1548.81|1552.91|1548.91|1552.6|1548.6|34
1612355430000|2021-02-03 12:30:30|1552.83|1548.83|1553.55|1549.55|1553.6|1549.6|1552.77|1548.77|26
1612355440000|2021-02-03 12:30:40|1553.56|1549.56|1553.68|1549.68|1553.87|1549.87|1553.56|1549.56|26
1612355450000|2021-02-03 12:30:50|1553.67|1549.67|1552.86|1548.86|1553.68|1549.68|1552.82|1548.82|27
1612355460000|2021-02-03 12:31:00|1552.85|1548.85|1551.51|1547.51|1552.85|1548.85|1551.49|1547.49|31
1612355470000|2021-02-03 12:31:10|1551.5|1547.5|1550.02|1546.02|1551.69|1547.69|1549.91|1545.91|31
1612355480000|2021-02-03 12:31:20|1549.97|1545.97|1549.74|1545.74|1549.98|1545.98|1549.63|1545.63|28
1612355490000|2021-02-03 12:31:30|1549.71|1545.71|1547.91|1543.91|1549.71|1545.71|1547.84|1543.84|34
1612355500000|2021-02-03 12:31:40|1547.8|1543.8|1548.03|1544.03|1548.04|1544.04|1547.69|1543.69|31
1612355510000|2021-02-03 12:31:50|1548.02|1544.02|1547|1543|1548.25|1544.25|1547|1543|31
1612355520000|2021-02-03 12:32:00|1546.95|1542.95|1544.21|1540.21|1546.96|1542.96|1544.21|1540.21|36
1612355530000|2021-02-03 12:32:10|1544.12|1540.12|1544.25|1540.25|1544.25|1540.25|1543.54|1539.54|37
1612355540000|2021-02-03 12:32:20|1544.39|1540.39|1545.65|1541.65|1545.85|1541.85|1544.33|1540.33|38
1612355550000|2021-02-03 12:32:30|1545.67|1541.67|1546.83|1542.83|1546.99|1542.99|1545.56|1541.56|35
1612355560000|2021-02-03 12:32:40|1546.86|1542.86|1546.47|1542.47|1547.27|1543.27|1545.85|1541.85|33
1612355570000|2021-02-03 12:32:50|1546.64|1542.64|1546.62|1542.62|1546.96|1542.96|1546.17|1542.17|33
1612355580000|2021-02-03 12:33:00|1546.61|1542.61|1547.27|1543.27|1547.66|1543.66|1546.32|1542.32|35
1612355590000|2021-02-03 12:33:10|1546.37|1542.37|1547.21|1543.21|1550.04|1546.04|1546.37|1542.37|30
1612355600000|2021-02-03 12:33:20|1545.39|1541.39|1554.18|1550.18|1554.33|1550.33|1545.39|1541.39|28
1612355610000|2021-02-03 12:33:30|1554.17|1550.17|1553.07|1549.07|1554.17|1550.17|1552.89|1548.89|36
1612355620000|2021-02-03 12:33:40|1553.06|1549.06|1552.14|1548.14|1553.34|1549.34|1552.14|1548.14|32
1612355630000|2021-02-03 12:33:50|1552.15|1548.15|1550.92|1546.92|1552.15|1548.15|1550.78|1546.78|26
1612355640000|2021-02-03 12:34:00|1550.78|1546.78|1551.3|1547.3|1551.34|1547.34|1550.61|1546.61|32
1612355650000|2021-02-03 12:34:10|1551.35|1547.35|1551.04|1547.04|1551.49|1547.49|1550.85|1546.85|36
1612355660000|2021-02-03 12:34:20|1551.12|1547.12|1551.14|1547.14|1551.56|1547.56|1550.86|1546.86|37
1612355670000|2021-02-03 12:34:30|1551.15|1547.15|1551.42|1547.42|1551.62|1547.62|1551.15|1547.15|36
1612355680000|2021-02-03 12:34:40|1551.44|1547.44|1551.57|1547.57|1552.05|1548.05|1551.41|1547.41|34
1612355690000|2021-02-03 12:34:50|1551.58|1547.58|1551.34|1547.34|1551.67|1547.67|1551.03|1547.03|27
1612355700000|2021-02-03 12:35:00|1551.4|1547.4|1551.68|1547.68|1551.68|1547.68|1551.29|1547.29|25
1612355710000|2021-02-03 12:35:10|1551.69|1547.69|1551.31|1547.31|1551.69|1547.69|1551.3|1547.3|30
1612355720000|2021-02-03 12:35:20|1551.3|1547.3|1551.06|1547.06|1551.3|1547.3|1550.95|1546.95|29
1612355730000|2021-02-03 12:35:30|1550.98|1546.98|1550.3|1546.3|1551.01|1547.01|1550.19|1546.19|23
1612355740000|2021-02-03 12:35:40|1550.38|1546.38|1551.2|1547.2|1551.46|1547.46|1550.38|1546.38|29
1612355750000|2021-02-03 12:35:50|1551.11|1547.11|1550.9|1546.9|1551.11|1547.11|1550.59|1546.59|36
1612355760000|2021-02-03 12:36:00|1550.85|1546.85|1549.75|1545.75|1550.96|1546.96|1549.44|1545.44|34
1612355770000|2021-02-03 12:36:10|1549.77|1545.77|1549.65|1545.65|1550.01|1546.01|1549.59|1545.59|29
1612355780000|2021-02-03 12:36:20|1549.63|1545.63|1548.06|1544.06|1550.03|1546.03|1548.06|1544.06|33
1612355790000|2021-02-03 12:36:30|1548.07|1544.07|1548.95|1544.95|1548.95|1544.95|1547.3|1543.3|32
1612355800000|2021-02-03 12:36:40|1548.89|1544.89|1548.86|1544.86|1549.16|1545.16|1548.22|1544.22|34
1612355810000|2021-02-03 12:36:50|1548.88|1544.88|1548.42|1544.42|1548.88|1544.88|1548.38|1544.38|31
1612355820000|2021-02-03 12:37:00|1548.26|1544.26|1548.53|1544.53|1548.82|1544.82|1548.26|1544.26|34
1612355830000|2021-02-03 12:37:10|1548.52|1544.52|1548.67|1544.67|1549|1545|1548.5|1544.5|35
1612355840000|2021-02-03 12:37:20|1548.58|1544.58|1548.84|1544.84|1548.9|1544.9|1548.58|1544.58|33
1612355850000|2021-02-03 12:37:30|1548.94|1544.94|1550.19|1546.19|1550.61|1546.61|1548.92|1544.92|35
1612355860000|2021-02-03 12:37:40|1550.23|1546.23|1550.67|1546.67|1550.72|1546.72|1549.94|1545.94|37
1612355870000|2021-02-03 12:37:50|1550.57|1546.57|1550.86|1546.86|1550.94|1546.94|1550.57|1546.57|27
1612355880000|2021-02-03 12:38:00|1550.92|1546.92|1549.9|1545.9|1551.21|1547.21|1549.87|1545.87|35
1612355890000|2021-02-03 12:38:10|1549.89|1545.89|1549.8|1545.8|1550|1546|1549.61|1545.61|35
1612355900000|2021-02-03 12:38:20|1549.84|1545.84|1549.41|1545.41|1549.85|1545.85|1549.41|1545.41|37
1612355910000|2021-02-03 12:38:30|1549.44|1545.44|1550.05|1546.05|1550.06|1546.06|1549.33|1545.33|28
1612355920000|2021-02-03 12:38:40|1550.04|1546.04|1550.19|1546.19|1550.49|1546.49|1550.04|1546.04|33
1612355930000|2021-02-03 12:38:50|1550.21|1546.21|1550.21|1546.21|1550.26|1546.26|1550.12|1546.12|28
1612355940000|2021-02-03 12:39:00|1550.2|1546.2|1551.04|1547.04|1551.05|1547.05|1550.2|1546.2|26
1612355950000|2021-02-03 12:39:10|1551.31|1547.31|1550.74|1546.74|1551.36|1547.36|1550.72|1546.72|37
1612355960000|2021-02-03 12:39:20|1550.76|1546.76|1550.91|1546.91|1550.91|1546.91|1550.64|1546.64|34
1612355970000|2021-02-03 12:39:30|1551.07|1547.07|1550.85|1546.85|1551.15|1547.15|1550.75|1546.75|31
1612355980000|2021-02-03 12:39:40|1550.82|1546.82|1550.6|1546.6|1550.82|1546.82|1550.49|1546.49|32
1612355990000|2021-02-03 12:39:50|1550.58|1546.58|1551.04|1547.04|1551.11|1547.11|1550.58|1546.58|25
1612356000000|2021-02-03 12:40:00|1551|1547|1549.8|1545.8|1551|1547|1549.8|1545.8|35
1612356010000|2021-02-03 12:40:10|1549.62|1545.62|1549.47|1545.47|1549.91|1545.91|1549.37|1545.37|29
1612356020000|2021-02-03 12:40:20|1549.46|1545.46|1549.67|1545.67|1549.89|1545.89|1549.35|1545.35|31
1612356030000|2021-02-03 12:40:30|1549.69|1545.69|1549.47|1545.47|1549.75|1545.75|1549.33|1545.33|34
1612356040000|2021-02-03 12:40:40|1549.55|1545.55|1549.94|1545.94|1549.94|1545.94|1549.47|1545.47|31
1612356050000|2021-02-03 12:40:50|1549.91|1545.91|1550.71|1546.71|1550.78|1546.78|1549.91|1545.91|37
1612356060000|2021-02-03 12:41:00|1550.81|1546.81|1549.48|1545.48|1550.84|1546.84|1549.48|1545.48|35
1612356070000|2021-02-03 12:41:10|1549.3|1545.3|1549.27|1545.27|1549.4|1545.4|1548.63|1544.63|33
1612356080000|2021-02-03 12:41:20|1549.2|1545.2|1549.25|1545.25|1549.93|1545.93|1549.06|1545.06|33
1612356090000|2021-02-03 12:41:30|1549.18|1545.18|1549.14|1545.14|1549.22|1545.22|1549.08|1545.08|34
1612356100000|2021-02-03 12:41:40|1549.16|1545.16|1549.15|1545.15|1549.19|1545.19|1549.03|1545.03|35
1612356110000|2021-02-03 12:41:50|1549.16|1545.16|1549.38|1545.38|1549.43|1545.43|1549.11|1545.11|34
1612356120000|2021-02-03 12:42:00|1549.4|1545.4|1548.65|1544.65|1549.41|1545.41|1548.56|1544.56|31
1612356130000|2021-02-03 12:42:10|1548.61|1544.61|1547.83|1543.83|1548.7|1544.7|1547.77|1543.77|29
1612356140000|2021-02-03 12:42:20|1547.69|1543.69|1548.04|1544.04|1548.04|1544.04|1547.62|1543.62|21
1612356150000|2021-02-03 12:42:30|1548.11|1544.11|1548.25|1544.25|1548.49|1544.49|1547.99|1543.99|37
1612356160000|2021-02-03 12:42:40|1548.1|1544.1|1547.72|1543.72|1548.17|1544.17|1547.7|1543.7|28
1612356170000|2021-02-03 12:42:50|1547.73|1543.73|1547.77|1543.77|1547.78|1543.78|1547.62|1543.62|14
1612356180000|2021-02-03 12:43:00|1547.65|1543.65|1548.68|1544.68|1548.78|1544.78|1547.65|1543.65|31
1612356190000|2021-02-03 12:43:10|1548.67|1544.67|1547.82|1543.82|1548.77|1544.77|1547.81|1543.81|34
1612356200000|2021-02-03 12:43:20|1547.75|1543.75|1547.71|1543.71|1547.83|1543.83|1547.52|1543.52|29
1612356210000|2021-02-03 12:43:30|1547.73|1543.73|1547.9|1543.9|1547.98|1543.98|1547.54|1543.54|22
1612356220000|2021-02-03 12:43:40|1547.93|1543.93|1547.89|1543.89|1548.04|1544.04|1547.89|1543.89|15
1612356230000|2021-02-03 12:43:50|1548|1544|1548.23|1544.23|1548.24|1544.24|1548|1544|15
1612356240000|2021-02-03 12:44:00|1548.24|1544.24|1549.24|1545.24|1549.24|1545.24|1548.23|1544.23|27
1612356250000|2021-02-03 12:44:10|1549.65|1545.65|1549.31|1545.31|1549.68|1545.68|1549.22|1545.22|28
1612356260000|2021-02-03 12:44:20|1549.29|1545.29|1548.52|1544.52|1549.43|1545.43|1548.48|1544.48|28
1612356270000|2021-02-03 12:44:30|1548.53|1544.53|1548.33|1544.33|1548.56|1544.56|1548.2|1544.2|30
1612356280000|2021-02-03 12:44:40|1548.31|1544.31|1548.28|1544.28|1548.36|1544.36|1548.26|1544.26|32
1612356290000|2021-02-03 12:44:50|1548.3|1544.3|1549.23|1545.23|1549.27|1545.27|1548.29|1544.29|32
1612356300000|2021-02-03 12:45:00|1549.24|1545.24|1549.69|1545.69|1550.06|1546.06|1549.23|1545.23|40
1612356310000|2021-02-03 12:45:10|1549.52|1545.52|1548.81|1544.81|1549.56|1545.56|1548.81|1544.81|30
1612356320000|2021-02-03 12:45:20|1548.78|1544.78|1547.86|1543.86|1548.89|1544.89|1547.79|1543.79|29
1612356330000|2021-02-03 12:45:30|1547.83|1543.83|1547.3|1543.3|1547.83|1543.83|1547.23|1543.23|23
1612356340000|2021-02-03 12:45:40|1547.28|1543.28|1546.67|1542.67|1547.31|1543.31|1546.43|1542.43|20
1612356350000|2021-02-03 12:45:50|1546.7|1542.7|1545.09|1541.09|1546.7|1542.7|1544.94|1540.94|35
1612356360000|2021-02-03 12:46:00|1545.04|1541.04|1544.64|1540.64|1545.18|1541.18|1544.64|1540.64|31
1612356370000|2021-02-03 12:46:10|1544.76|1540.76|1544.67|1540.67|1544.76|1540.76|1544.41|1540.41|34
1612356380000|2021-02-03 12:46:20|1544.64|1540.64|1544.49|1540.49|1544.64|1540.64|1544.44|1540.44|33
1612356390000|2021-02-03 12:46:30|1544.44|1540.44|1544.27|1540.27|1544.61|1540.61|1544.25|1540.25|22
1612356400000|2021-02-03 12:46:40|1543.93|1539.93|1543.65|1539.65|1544|1540|1543.53|1539.53|30
1612356410000|2021-02-03 12:46:50|1543.74|1539.74|1544.35|1540.35|1544.35|1540.35|1543.74|1539.74|29
1612356420000|2021-02-03 12:47:00|1544.37|1540.37|1544.31|1540.31|1544.64|1540.64|1544.11|1540.11|28
1612356430000|2021-02-03 12:47:10|1544.1|1540.1|1544.65|1540.65|1544.65|1540.65|1543.97|1539.97|31
1612356440000|2021-02-03 12:47:20|1544.58|1540.58|1544.38|1540.38|1544.66|1540.66|1544.26|1540.26|33
1612356450000|2021-02-03 12:47:30|1544.29|1540.29|1545.13|1541.13|1545.13|1541.13|1544.28|1540.28|34
1612356460000|2021-02-03 12:47:40|1545.06|1541.06|1544.72|1540.72|1545.06|1541.06|1544.51|1540.51|38
1612356470000|2021-02-03 12:47:50|1544.74|1540.74|1544.89|1540.89|1544.94|1540.94|1544.7|1540.7|30
1612356480000|2021-02-03 12:48:00|1544.88|1540.88|1546.64|1542.64|1546.65|1542.65|1544.85|1540.85|37
1612356490000|2021-02-03 12:48:10|1546.63|1542.63|1546.7|1542.7|1546.71|1542.71|1546.22|1542.22|35
1612356500000|2021-02-03 12:48:20|1546.94|1542.94|1547.36|1543.36|1547.44|1543.44|1546.94|1542.94|28
1612356510000|2021-02-03 12:48:30|1547.35|1543.35|1546.86|1542.86|1547.35|1543.35|1546.65|1542.65|32
1612356520000|2021-02-03 12:48:40|1546.79|1542.79|1546.8|1542.8|1547.15|1543.15|1546.65|1542.65|37
1612356530000|2021-02-03 12:48:50|1546.77|1542.77|1547.17|1543.17|1547.18|1543.18|1546.76|1542.76|33
1612356540000|2021-02-03 12:49:00|1547.2|1543.2|1546.21|1542.21|1547.2|1543.2|1546.16|1542.16|29
1612356550000|2021-02-03 12:49:10|1546.23|1542.23|1547.05|1543.05|1547.15|1543.15|1546.23|1542.23|36
1612356560000|2021-02-03 12:49:20|1547.04|1543.04|1546.49|1542.49|1547.06|1543.06|1546.49|1542.49|35
1612356570000|2021-02-03 12:49:30|1546.48|1542.48|1545.88|1541.88|1546.48|1542.48|1545.79|1541.79|31
1612356580000|2021-02-03 12:49:40|1545.87|1541.87|1542.97|1538.97|1545.97|1541.97|1542.97|1538.97|35
1612356590000|2021-02-03 12:49:50|1542.92|1538.92|1542.85|1538.85|1542.98|1538.98|1542.85|1538.85|24
1612356600000|2021-02-03 12:50:00|1542.9|1538.9|1543.72|1539.72|1544.34|1540.34|1542.82|1538.82|37
1612356610000|2021-02-03 12:50:10|1543.67|1539.67|1544.43|1540.43|1544.46|1540.46|1543.6|1539.6|34
1612356620000|2021-02-03 12:50:20|1544.49|1540.49|1544.14|1540.14|1545.17|1541.17|1543.99|1539.99|31
1612356630000|2021-02-03 12:50:30|1544.12|1540.12|1544.05|1540.05|1544.49|1540.49|1543.97|1539.97|31
1612356640000|2021-02-03 12:50:40|1544.02|1540.02|1545.37|1541.37|1545.37|1541.37|1543.92|1539.92|32
1612356650000|2021-02-03 12:50:50|1545.28|1541.28|1545.5|1541.5|1545.74|1541.74|1545.28|1541.28|36
1612356660000|2021-02-03 12:51:00|1545.49|1541.49|1544.92|1540.92|1545.51|1541.51|1544.31|1540.31|33
1612356670000|2021-02-03 12:51:10|1544.84|1540.84|1544.46|1540.46|1545.21|1541.21|1544.46|1540.46|32
1612356680000|2021-02-03 12:51:20|1544.45|1540.45|1545.24|1541.24|1545.4|1541.4|1544.45|1540.45|34
1612356690000|2021-02-03 12:51:30|1545.26|1541.26|1544.77|1540.77|1545.26|1541.26|1544.45|1540.45|33
1612356700000|2021-02-03 12:51:40|1544.91|1540.91|1545.66|1541.66|1545.71|1541.71|1544.9|1540.9|21
1612356710000|2021-02-03 12:51:50|1545.58|1541.58|1546.49|1542.49|1546.55|1542.55|1545.54|1541.54|28
1612356720000|2021-02-03 12:52:00|1546.51|1542.51|1546.17|1542.17|1546.56|1542.56|1546.03|1542.03|26
1612356730000|2021-02-03 12:52:10|1546.14|1542.14|1546.25|1542.25|1546.25|1542.25|1545.7|1541.7|31
1612356740000|2021-02-03 12:52:20|1546.24|1542.24|1546.38|1542.38|1546.4|1542.4|1546.22|1542.22|16
1612356750000|2021-02-03 12:52:30|1546.37|1542.37|1546.36|1542.36|1546.38|1542.38|1546.31|1542.31|13
1612356760000|2021-02-03 12:52:40|1546.35|1542.35|1546.26|1542.26|1546.37|1542.37|1546.16|1542.16|27
1612356770000|2021-02-03 12:52:50|1546.27|1542.27|1546.34|1542.34|1546.41|1542.41|1546.21|1542.21|27
1612356780000|2021-02-03 12:53:00|1546.31|1542.31|1546.78|1542.78|1547.29|1543.29|1546.31|1542.31|29
1612356790000|2021-02-03 12:53:10|1546.82|1542.82|1545.43|1541.43|1546.82|1542.82|1545.36|1541.36|29
1612356800000|2021-02-03 12:53:20|1545.42|1541.42|1545.58|1541.58|1545.58|1541.58|1545.35|1541.35|24
1612356810000|2021-02-03 12:53:30|1545.65|1541.65|1545.67|1541.67|1545.89|1541.89|1545.55|1541.55|26
1612356820000|2021-02-03 12:53:40|1545.58|1541.58|1545.31|1541.31|1545.58|1541.58|1545.05|1541.05|29
1612356830000|2021-02-03 12:53:50|1545.32|1541.32|1545.29|1541.29|1545.32|1541.32|1545.16|1541.16|36
1612356840000|2021-02-03 12:54:00|1545.33|1541.33|1545.44|1541.44|1546|1542|1545.33|1541.33|34
1612356850000|2021-02-03 12:54:10|1545.38|1541.38|1545.11|1541.11|1545.38|1541.38|1544.99|1540.99|25
1612356860000|2021-02-03 12:54:20|1545.18|1541.18|1545.14|1541.14|1545.44|1541.44|1545.01|1541.01|33
1612356870000|2021-02-03 12:54:30|1545.15|1541.15|1545.02|1541.02|1545.28|1541.28|1544.99|1540.99|29
1612356880000|2021-02-03 12:54:40|1545.01|1541.01|1544.21|1540.21|1545.01|1541.01|1544.18|1540.18|33
1612356890000|2021-02-03 12:54:50|1544.22|1540.22|1544.43|1540.43|1544.43|1540.43|1544.18|1540.18|27
1612356900000|2021-02-03 12:55:00|1544.36|1540.36|1545.47|1541.47|1545.5|1541.5|1544.36|1540.36|28
1612356910000|2021-02-03 12:55:10|1545.42|1541.42|1545.82|1541.82|1546.06|1542.06|1545.42|1541.42|33
1612356920000|2021-02-03 12:55:20|1545.79|1541.79|1545.77|1541.77|1545.83|1541.83|1545.47|1541.47|36
1612356930000|2021-02-03 12:55:30|1545.78|1541.78|1545.75|1541.75|1545.79|1541.79|1545.57|1541.57|27
1612356940000|2021-02-03 12:55:40|1545.8|1541.8|1546.68|1542.68|1546.79|1542.79|1545.69|1541.69|32
1612356950000|2021-02-03 12:55:50|1546.58|1542.58|1546.2|1542.2|1547.08|1543.08|1546.09|1542.09|33
1612356960000|2021-02-03 12:56:00|1546.14|1542.14|1545.17|1541.17|1546.23|1542.23|1545.15|1541.15|35
1612356970000|2021-02-03 12:56:10|1545.12|1541.12|1545.43|1541.43|1545.43|1541.43|1544.77|1540.77|37
1612356980000|2021-02-03 12:56:20|1545.4|1541.4|1546.32|1542.32|1546.32|1542.32|1545.24|1541.24|33
1612356990000|2021-02-03 12:56:30|1546.33|1542.33|1546.41|1542.41|1546.62|1542.62|1546.28|1542.28|35
1612357000000|2021-02-03 12:56:40|1546.38|1542.38|1546.18|1542.18|1546.58|1542.58|1546.06|1542.06|34
1612357010000|2021-02-03 12:56:50|1546.14|1542.14|1545.68|1541.68|1546.29|1542.29|1545.68|1541.68|34
1612357020000|2021-02-03 12:57:00|1545.61|1541.61|1545.17|1541.17|1545.61|1541.61|1545.16|1541.16|37
1612357030000|2021-02-03 12:57:10|1545.07|1541.07|1545.87|1541.87|1545.92|1541.92|1545.03|1541.03|26
1612357040000|2021-02-03 12:57:20|1545.86|1541.86|1545.19|1541.19|1545.93|1541.93|1545.19|1541.19|30
1612357050000|2021-02-03 12:57:30|1545.22|1541.22|1545.3|1541.3|1545.34|1541.34|1544.67|1540.67|34
1612357060000|2021-02-03 12:57:40|1545.42|1541.42|1545.28|1541.28|1545.44|1541.44|1545.15|1541.15|35
1612357070000|2021-02-03 12:57:50|1545.29|1541.29|1544.67|1540.67|1545.5|1541.5|1544.6|1540.6|31
1612357080000|2021-02-03 12:58:00|1544.72|1540.72|1544.24|1540.24|1545.33|1541.33|1544.13|1540.13|40
1612357090000|2021-02-03 12:58:10|1544.35|1540.35|1543.14|1539.14|1544.39|1540.39|1543.14|1539.14|31
1612357100000|2021-02-03 12:58:20|1543.23|1539.23|1543.1|1539.1|1543.26|1539.26|1542.87|1538.87|34
1612357110000|2021-02-03 12:58:30|1543.02|1539.02|1542.91|1538.91|1543.1|1539.1|1542.86|1538.86|31
1612357120000|2021-02-03 12:58:40|1542.93|1538.93|1541.66|1537.66|1542.93|1538.93|1541.65|1537.65|34
1612357130000|2021-02-03 12:58:50|1541.06|1537.06|1541.03|1537.03|1541.25|1537.25|1540.77|1536.77|35
1612357140000|2021-02-03 12:59:00|1541.06|1537.06|1541.9|1537.9|1541.92|1537.92|1540.94|1536.94|31
1612357150000|2021-02-03 12:59:10|1541.89|1537.89|1542.34|1538.34|1542.43|1538.43|1541.83|1537.83|25
1612357160000|2021-02-03 12:59:20|1542.38|1538.38|1542.3|1538.3|1542.38|1538.38|1542.26|1538.26|22
1612357170000|2021-02-03 12:59:30|1542.29|1538.29|1542.48|1538.48|1542.48|1538.48|1542.29|1538.29|9
1612357180000|2021-02-03 12:59:40|1542.42|1538.42|1543.18|1539.18|1543.18|1539.18|1542.42|1538.42|28
1612357190000|2021-02-03 12:59:50|1543.19|1539.19|1543.99|1539.99|1544.33|1540.33|1543.19|1539.19|27
1612357200000|2021-02-03 13:00:00|1543.79|1539.79|1542.39|1538.39|1543.88|1539.88|1542.29|1538.29|30
1612357210000|2021-02-03 13:00:10|1542.42|1538.42|1542.48|1538.48|1542.59|1538.59|1542.28|1538.28|23
1612357220000|2021-02-03 13:00:20|1542.52|1538.52|1542.42|1538.42|1542.86|1538.86|1542.38|1538.38|28
1612357230000|2021-02-03 13:00:30|1542.38|1538.38|1541.83|1537.83|1542.44|1538.44|1541.81|1537.81|34
1612357240000|2021-02-03 13:00:40|1541.88|1537.88|1542.33|1538.33|1542.33|1538.33|1541.83|1537.83|27
1612357250000|2021-02-03 13:00:50|1542.25|1538.25|1542.3|1538.3|1542.33|1538.33|1542.14|1538.14|32
1612357260000|2021-02-03 13:01:00|1542.34|1538.34|1543.25|1539.25|1543.46|1539.46|1542.18|1538.18|32
1612357270000|2021-02-03 13:01:10|1543.26|1539.26|1542.61|1538.61|1543.26|1539.26|1542.49|1538.49|35
1612357280000|2021-02-03 13:01:20|1542.59|1538.59|1542.29|1538.29|1542.63|1538.63|1541.88|1537.88|35
1612357290000|2021-02-03 13:01:30|1542.19|1538.19|1542.12|1538.12|1542.19|1538.19|1541.89|1537.89|32
1612357300000|2021-02-03 13:01:40|1541.98|1537.98|1542.08|1538.08|1542.31|1538.31|1541.73|1537.73|28
1612357310000|2021-02-03 13:01:50|1542.03|1538.03|1541.86|1537.86|1542.03|1538.03|1541.83|1537.83|9
1612357320000|2021-02-03 13:02:00|1541.92|1537.92|1542.08|1538.08|1542.64|1538.64|1541.68|1537.68|31
1612357330000|2021-02-03 13:02:10|1541.97|1537.97|1541.14|1537.14|1541.98|1537.98|1541.14|1537.14|29
1612357340000|2021-02-03 13:02:20|1541.17|1537.17|1540.12|1536.12|1541.19|1537.19|1540.12|1536.12|29
1612357350000|2021-02-03 13:02:30|1540.09|1536.09|1540.29|1536.29|1540.67|1536.67|1540.05|1536.05|32
1612357360000|2021-02-03 13:02:40|1540.23|1536.23|1539.94|1535.94|1540.23|1536.23|1539.94|1535.94|29
1612357370000|2021-02-03 13:02:50|1539.86|1535.86|1538.69|1534.69|1539.93|1535.93|1538.69|1534.69|29
1612357380000|2021-02-03 13:03:00|1538.66|1534.66|1539.05|1535.05|1539.09|1535.09|1538.44|1534.44|32
1612357390000|2021-02-03 13:03:10|1539.04|1535.04|1538.82|1534.82|1539.1|1535.1|1538.78|1534.78|28
1612357400000|2021-02-03 13:03:20|1538.74|1534.74|1538.9|1534.9|1539.11|1535.11|1538.74|1534.74|23
1612357410000|2021-02-03 13:03:30|1538.89|1534.89|1539.32|1535.32|1539.37|1535.37|1538.89|1534.89|34
1612357420000|2021-02-03 13:03:40|1539.34|1535.34|1539.27|1535.27|1539.38|1535.38|1539.26|1535.26|18
1612357430000|2021-02-03 13:03:50|1539.25|1535.25|1539.66|1535.66|1539.66|1535.66|1539.23|1535.23|30
1612357440000|2021-02-03 13:04:00|1539.69|1535.69|1538.93|1534.93|1539.69|1535.69|1538.92|1534.92|23
1612357450000|2021-02-03 13:04:10|1538.86|1534.86|1538.3|1534.3|1538.86|1534.86|1537.84|1533.84|35
1612357460000|2021-02-03 13:04:20|1538.31|1534.31|1537.9|1533.9|1538.46|1534.46|1537.88|1533.88|31
1612357470000|2021-02-03 13:04:30|1537.88|1533.88|1538.02|1534.02|1538.22|1534.22|1537.77|1533.77|32
1612357480000|2021-02-03 13:04:40|1538.03|1534.03|1536.14|1532.14|1538.06|1534.06|1536.03|1532.03|38
1612357490000|2021-02-03 13:04:50|1536.15|1532.15|1537.64|1533.64|1537.77|1533.77|1535.88|1531.88|39
1612357500000|2021-02-03 13:05:00|1537.51|1533.51|1537.62|1533.62|1537.87|1533.87|1537.51|1533.51|34
1612357510000|2021-02-03 13:05:10|1537.59|1533.59|1539.69|1535.69|1539.69|1535.69|1537.58|1533.58|38
1612357520000|2021-02-03 13:05:20|1539.68|1535.68|1539.86|1535.86|1540.13|1536.13|1539.63|1535.63|38
1612357530000|2021-02-03 13:05:30|1539.91|1535.91|1540.02|1536.02|1540.41|1536.41|1539.9|1535.9|36
1612357540000|2021-02-03 13:05:40|1540|1536|1539.91|1535.91|1540.19|1536.19|1538.96|1534.96|39
1612357550000|2021-02-03 13:05:50|1539.96|1535.96|1540.37|1536.37|1540.42|1536.42|1539.96|1535.96|30
1612357560000|2021-02-03 13:06:00|1540.4|1536.4|1540.15|1536.15|1540.52|1536.52|1540.11|1536.11|32
1612357570000|2021-02-03 13:06:10|1540.1|1536.1|1540.46|1536.46|1540.46|1536.46|1539.25|1535.25|34
1612357580000|2021-02-03 13:06:20|1540.4|1536.4|1540.96|1536.96|1540.96|1536.96|1540.05|1536.05|36
1612357590000|2021-02-03 13:06:30|1541.01|1537.01|1541.13|1537.13|1541.4|1537.4|1540.79|1536.79|34
1612357600000|2021-02-03 13:06:40|1541.22|1537.22|1542.67|1538.67|1542.69|1538.69|1541.22|1537.22|34
1612357610000|2021-02-03 13:06:50|1543.02|1539.02|1543.26|1539.26|1543.33|1539.33|1542.7|1538.7|32
1612357620000|2021-02-03 13:07:00|1543.27|1539.27|1543.74|1539.74|1544.18|1540.18|1543.27|1539.27|27
1612357630000|2021-02-03 13:07:10|1544.18|1540.18|1543.36|1539.36|1544.18|1540.18|1542.73|1538.73|34
1612357640000|2021-02-03 13:07:20|1543.46|1539.46|1543.82|1539.82|1544.45|1540.45|1543.27|1539.27|36
1612357650000|2021-02-03 13:07:30|1543.84|1539.84|1544.71|1540.71|1545.08|1541.08|1543.8|1539.8|33
1612357660000|2021-02-03 13:07:40|1544.64|1540.64|1545.22|1541.22|1545.56|1541.56|1544.62|1540.62|33
1612357670000|2021-02-03 13:07:50|1545.11|1541.11|1545.75|1541.75|1545.8|1541.8|1545.11|1541.11|35
1612357680000|2021-02-03 13:08:00|1545.78|1541.78|1546.24|1542.24|1546.24|1542.24|1545.77|1541.77|23
1612357690000|2021-02-03 13:08:10|1546.29|1542.29|1547.64|1543.64|1547.7|1543.7|1546.24|1542.24|35
1612357700000|2021-02-03 13:08:20|1547.61|1543.61|1547.74|1543.74|1547.91|1543.91|1547.61|1543.61|36
1612357710000|2021-02-03 13:08:30|1547.72|1543.72|1547.63|1543.63|1547.86|1543.86|1546.68|1542.68|35
1612357720000|2021-02-03 13:08:40|1547.58|1543.58|1547.88|1543.88|1547.88|1543.88|1546.99|1542.99|36
1612357730000|2021-02-03 13:08:50|1547.97|1543.97|1548.72|1544.72|1548.83|1544.83|1547.97|1543.97|30
1612357740000|2021-02-03 13:09:00|1548.87|1544.87|1549.24|1545.24|1549.27|1545.27|1548.73|1544.73|35
1612357750000|2021-02-03 13:09:10|1549.28|1545.28|1549.92|1545.92|1550.17|1546.17|1549.28|1545.28|30
1612357760000|2021-02-03 13:09:20|1550.05|1546.05|1550.49|1546.49|1550.49|1546.49|1549.83|1545.83|37
1612357770000|2021-02-03 13:09:30|1550.5|1546.5|1551.69|1547.69|1551.84|1547.84|1550.46|1546.46|32
1612357780000|2021-02-03 13:09:40|1551.96|1547.96|1552.99|1548.99|1552.99|1548.99|1551.96|1547.96|36
1612357790000|2021-02-03 13:09:50|1552.98|1548.98|1554.35|1550.35|1554.67|1550.67|1552.94|1548.94|37
1612357800000|2021-02-03 13:10:00|1554.34|1550.34|1553.91|1549.91|1555.5|1551.5|1553.85|1549.85|38
1612357810000|2021-02-03 13:10:10|1553.94|1549.94|1552.7|1548.7|1554.2|1550.2|1552.59|1548.59|38
1612357820000|2021-02-03 13:10:20|1552.56|1548.56|1552.03|1548.03|1552.69|1548.69|1551.37|1547.37|36
1612357830000|2021-02-03 13:10:30|1551.82|1547.82|1552.13|1548.13|1552.16|1548.16|1551.64|1547.64|34
1612357840000|2021-02-03 13:10:40|1552.38|1548.38|1552.26|1548.26|1552.47|1548.47|1551.92|1547.92|35
1612357850000|2021-02-03 13:10:50|1552.31|1548.31|1552.21|1548.21|1552.57|1548.57|1552.07|1548.07|35
1612357860000|2021-02-03 13:11:00|1552.19|1548.19|1551.23|1547.23|1552.33|1548.33|1551.2|1547.2|36
1612357870000|2021-02-03 13:11:10|1551.37|1547.37|1551.34|1547.34|1551.54|1547.54|1551.22|1547.22|35
1612357880000|2021-02-03 13:11:20|1551.33|1547.33|1551.29|1547.29|1551.45|1547.45|1551.27|1547.27|32
1612357890000|2021-02-03 13:11:30|1551.32|1547.32|1551.16|1547.16|1551.32|1547.32|1550.91|1546.91|22
1612357900000|2021-02-03 13:11:40|1551.13|1547.13|1550.36|1546.36|1551.18|1547.18|1550.36|1546.36|25
1612357910000|2021-02-03 13:11:50|1550.39|1546.39|1550.2|1546.2|1550.46|1546.46|1550.1|1546.1|34
1612357920000|2021-02-03 13:12:00|1550.19|1546.19|1548.76|1544.76|1550.19|1546.19|1548.76|1544.76|26
1612357930000|2021-02-03 13:12:10|1548.77|1544.77|1548.66|1544.66|1548.83|1544.83|1548.4|1544.4|34
1612357940000|2021-02-03 13:12:20|1548.7|1544.7|1548.66|1544.66|1548.83|1544.83|1548.17|1544.17|37
1612357950000|2021-02-03 13:12:30|1548.65|1544.65|1549.27|1545.27|1549.33|1545.33|1548.65|1544.65|34
1612357960000|2021-02-03 13:12:40|1549.29|1545.29|1548.86|1544.86|1549.3|1545.3|1548.82|1544.82|35
1612357970000|2021-02-03 13:12:50|1548.85|1544.85|1548.54|1544.54|1549.07|1545.07|1548.42|1544.42|33
1612357980000|2021-02-03 13:13:00|1548.52|1544.52|1548.43|1544.43|1549.01|1545.01|1548.34|1544.34|34
1612357990000|2021-02-03 13:13:10|1548.52|1544.52|1548.45|1544.45|1548.61|1544.61|1548.45|1544.45|31
1612358000000|2021-02-03 13:13:20|1548.56|1544.56|1548.52|1544.52|1548.71|1544.71|1548.39|1544.39|36
1612358010000|2021-02-03 13:13:30|1548.49|1544.49|1548.56|1544.56|1548.68|1544.68|1548.44|1544.44|33
1612358020000|2021-02-03 13:13:40|1548.57|1544.57|1548.36|1544.36|1548.59|1544.59|1548.21|1544.21|33
1612358030000|2021-02-03 13:13:50|1548.38|1544.38|1548.36|1544.36|1548.43|1544.43|1547.84|1543.84|29
1612358040000|2021-02-03 13:14:00|1548.31|1544.31|1549.07|1545.07|1549.07|1545.07|1548.31|1544.31|35
1612358050000|2021-02-03 13:14:10|1549.01|1545.01|1549.73|1545.73|1550.07|1546.07|1549.01|1545.01|35
1612358060000|2021-02-03 13:14:20|1549.74|1545.74|1551.03|1547.03|1551.24|1547.24|1548.9|1544.9|30
1612358070000|2021-02-03 13:14:30|1551.04|1547.04|1552.92|1548.92|1552.97|1548.97|1549.21|1545.21|22
1612358080000|2021-02-03 13:14:40|1552.93|1548.93|1552.28|1548.28|1552.93|1548.93|1552.1|1548.1|34
1612358090000|2021-02-03 13:14:50|1552.25|1548.25|1551.85|1547.85|1552.35|1548.35|1551.85|1547.85|34
1612358100000|2021-02-03 13:15:00|1551.84|1547.84|1551.05|1547.05|1551.84|1547.84|1550.9|1546.9|36
1612358110000|2021-02-03 13:15:10|1550.96|1546.96|1550.96|1546.96|1551.08|1547.08|1550.87|1546.87|32
1612358120000|2021-02-03 13:15:20|1550.91|1546.91|1550.2|1546.2|1551.11|1547.11|1550.19|1546.19|36
1612358130000|2021-02-03 13:15:30|1550.1|1546.1|1550.26|1546.26|1550.3|1546.3|1549.49|1545.49|36
1612358140000|2021-02-03 13:15:40|1550.18|1546.18|1549.3|1545.3|1550.23|1546.23|1549.25|1545.25|35
1612358150000|2021-02-03 13:15:50|1549.48|1545.48|1549.36|1545.36|1549.64|1545.64|1549.29|1545.29|36
1612358160000|2021-02-03 13:16:00|1549.3|1545.3|1549.01|1545.01|1549.37|1545.37|1548.66|1544.66|37
1612358170000|2021-02-03 13:16:10|1549|1545|1548.72|1544.72|1549.04|1545.04|1548.61|1544.61|34
1612358180000|2021-02-03 13:16:20|1548.74|1544.74|1550.26|1546.26|1550.51|1546.51|1548.74|1544.74|33
1612358190000|2021-02-03 13:16:30|1550.33|1546.33|1549.85|1545.85|1550.41|1546.41|1549.67|1545.67|33
1612358200000|2021-02-03 13:16:40|1549.92|1545.92|1550.28|1546.28|1550.28|1546.28|1549.49|1545.49|34
1612358210000|2021-02-03 13:16:50|1550.11|1546.11|1550.43|1546.43|1550.43|1546.43|1549.95|1545.95|34
1612358220000|2021-02-03 13:17:00|1550.33|1546.33|1552.41|1548.41|1552.41|1548.41|1550.03|1546.03|34
1612358230000|2021-02-03 13:17:10|1552.42|1548.42|1553.65|1549.65|1553.98|1549.98|1552.36|1548.36|37
1612358240000|2021-02-03 13:17:20|1553.63|1549.63|1553.67|1549.67|1554.04|1550.04|1553.59|1549.59|36
1612358250000|2021-02-03 13:17:30|1553.63|1549.63|1552.98|1548.98|1553.7|1549.7|1552.93|1548.93|36
1612358260000|2021-02-03 13:17:40|1552.87|1548.87|1552.14|1548.14|1552.9|1548.9|1552.06|1548.06|29
1612358270000|2021-02-03 13:17:50|1552.34|1548.34|1552.4|1548.4|1552.5|1548.5|1552.21|1548.21|34
1612358280000|2021-02-03 13:18:00|1552.36|1548.36|1552.61|1548.61|1552.61|1548.61|1552.33|1548.33|31
1612358290000|2021-02-03 13:18:10|1552.63|1548.63|1553.08|1549.08|1553.11|1549.11|1552.63|1548.63|26
1612358300000|2021-02-03 13:18:20|1553.05|1549.05|1553.53|1549.53|1553.99|1549.99|1553.05|1549.05|27
1612358310000|2021-02-03 13:18:30|1553.44|1549.44|1552.92|1548.92|1553.6|1549.6|1552.74|1548.74|34
1612358320000|2021-02-03 13:18:40|1552.89|1548.89|1553.48|1549.48|1553.62|1549.62|1552.79|1548.79|33
1612358330000|2021-02-03 13:18:50|1553.44|1549.44|1553.61|1549.61|1554.06|1550.06|1553.44|1549.44|34
1612358340000|2021-02-03 13:19:00|1553.59|1549.59|1554.69|1550.69|1554.82|1550.82|1553.59|1549.59|24
1612358350000|2021-02-03 13:19:10|1554.65|1550.65|1556.03|1552.03|1556.13|1552.13|1554.65|1550.65|21
1612358360000|2021-02-03 13:19:20|1555.96|1551.96|1555.05|1551.05|1556.16|1552.16|1555.04|1551.04|36
1612358370000|2021-02-03 13:19:30|1555.09|1551.09|1555.46|1551.46|1555.46|1551.46|1555.08|1551.08|32
1612358380000|2021-02-03 13:19:40|1555.5|1551.5|1555.74|1551.74|1555.74|1551.74|1555.29|1551.29|35
1612358390000|2021-02-03 13:19:50|1555.73|1551.73|1555.81|1551.81|1555.85|1551.85|1555.57|1551.57|37
1612358400000|2021-02-03 13:20:00|1555.87|1551.87|1559.06|1555.06|1559.06|1555.06|1555.87|1551.87|35
1612358410000|2021-02-03 13:20:10|1559.04|1555.04|1559.27|1555.27|1560.45|1556.45|1558.94|1554.94|36
1612358420000|2021-02-03 13:20:20|1559.29|1555.29|1559.16|1555.16|1559.61|1555.61|1558.83|1554.83|38
1612358430000|2021-02-03 13:20:30|1559.14|1555.14|1559.52|1555.52|1559.66|1555.66|1558.93|1554.93|37
1612358440000|2021-02-03 13:20:40|1559.55|1555.55|1560.13|1556.13|1560.13|1556.13|1559.55|1555.55|32
1612358450000|2021-02-03 13:20:50|1560.17|1556.17|1560.37|1556.37|1560.37|1556.37|1559.89|1555.89|33
1612358460000|2021-02-03 13:21:00|1560.65|1556.65|1560.17|1556.17|1560.82|1556.82|1560.13|1556.13|33
1612358470000|2021-02-03 13:21:10|1560.21|1556.21|1559.84|1555.84|1560.56|1556.56|1559.81|1555.81|35
1612358480000|2021-02-03 13:21:20|1559.76|1555.76|1559.51|1555.51|1559.76|1555.76|1558.92|1554.92|30
1612358490000|2021-02-03 13:21:30|1559.54|1555.54|1559.7|1555.7|1560.2|1556.2|1559.19|1555.19|36
1612358500000|2021-02-03 13:21:40|1559.66|1555.66|1559.89|1555.89|1560.29|1556.29|1559.66|1555.66|30
1612358510000|2021-02-03 13:21:50|1559.84|1555.84|1559.79|1555.79|1560.11|1556.11|1559.74|1555.74|32
1612358520000|2021-02-03 13:22:00|1559.81|1555.81|1560.1|1556.1|1560.22|1556.22|1559.81|1555.81|33
1612358530000|2021-02-03 13:22:10|1560.14|1556.14|1561.06|1557.06|1561.06|1557.06|1560.12|1556.12|27
1612358540000|2021-02-03 13:22:20|1561.04|1557.04|1560.04|1556.04|1561.12|1557.12|1560.01|1556.01|32
1612358550000|2021-02-03 13:22:30|1560.09|1556.09|1559.81|1555.81|1560.09|1556.09|1559.76|1555.76|30
1612358560000|2021-02-03 13:22:40|1559.52|1555.52|1559.67|1555.67|1559.82|1555.82|1559.35|1555.35|37
1612358570000|2021-02-03 13:22:50|1559.62|1555.62|1559.94|1555.94|1560.02|1556.02|1559.36|1555.36|33
1612358580000|2021-02-03 13:23:00|1559.98|1555.98|1560.28|1556.28|1560.29|1556.29|1559.89|1555.89|34
1612358590000|2021-02-03 13:23:10|1560.24|1556.24|1560.61|1556.61|1561.16|1557.16|1560.24|1556.24|32
1612358600000|2021-02-03 13:23:20|1560.57|1556.57|1560.35|1556.35|1560.68|1556.68|1560.29|1556.29|34
1612358610000|2021-02-03 13:23:30|1560.29|1556.29|1559.85|1555.85|1560.39|1556.39|1559.66|1555.66|30
1612358620000|2021-02-03 13:23:40|1559.8|1555.8|1560.29|1556.29|1560.31|1556.31|1559.77|1555.77|33
1612358630000|2021-02-03 13:23:50|1560.3|1556.3|1559.46|1555.46|1560.46|1556.46|1559.45|1555.45|26
1612358640000|2021-02-03 13:24:00|1559.45|1555.45|1559.24|1555.24|1560.12|1556.12|1559.24|1555.24|37
1612358650000|2021-02-03 13:24:10|1559.16|1555.16|1558.64|1554.64|1559.28|1555.28|1558.64|1554.64|28
1612358660000|2021-02-03 13:24:20|1558.7|1554.7|1559.21|1555.21|1559.22|1555.22|1558.7|1554.7|38
1612358670000|2021-02-03 13:24:30|1559.13|1555.13|1558.13|1554.13|1559.26|1555.26|1558.12|1554.12|29
1612358680000|2021-02-03 13:24:40|1558.16|1554.16|1558.57|1554.57|1559.32|1555.32|1557.78|1553.78|36
1612358690000|2021-02-03 13:24:50|1558.43|1554.43|1558.66|1554.66|1558.75|1554.75|1557.78|1553.78|37
1612358700000|2021-02-03 13:25:00|1558.44|1554.44|1558.48|1554.48|1558.72|1554.72|1558.12|1554.12|34
1612358710000|2021-02-03 13:25:10|1558.42|1554.42|1558.54|1554.54|1558.83|1554.83|1558.42|1554.42|33
1612358720000|2021-02-03 13:25:20|1558.58|1554.58|1559.43|1555.43|1559.43|1555.43|1558.54|1554.54|22
1612358730000|2021-02-03 13:25:30|1559.4|1555.4|1560.33|1556.33|1560.33|1556.33|1559.4|1555.4|35
1612358740000|2021-02-03 13:25:40|1560.38|1556.38|1560.61|1556.61|1561.98|1557.98|1560.13|1556.13|30
1612358750000|2021-02-03 13:25:50|1559.8|1555.8|1559.97|1555.97|1561.34|1557.34|1559.64|1555.64|35
1612358760000|2021-02-03 13:26:00|1559.93|1555.93|1559.05|1555.05|1560.12|1556.12|1559|1555|31
1612358770000|2021-02-03 13:26:10|1559.01|1555.01|1558.53|1554.53|1559.11|1555.11|1558.53|1554.53|31
1612358780000|2021-02-03 13:26:20|1558.54|1554.54|1558.27|1554.27|1558.9|1554.9|1558.27|1554.27|38
1612358790000|2021-02-03 13:26:30|1558.37|1554.37|1560.73|1556.73|1560.73|1556.73|1558.37|1554.37|35
1612358800000|2021-02-03 13:26:40|1560.78|1556.78|1559.99|1555.99|1560.78|1556.78|1559.39|1555.39|30
1612358810000|2021-02-03 13:26:50|1560.21|1556.21|1559.84|1555.84|1560.37|1556.37|1559.56|1555.56|25
1612358820000|2021-02-03 13:27:00|1559.88|1555.88|1560.7|1556.7|1561.5|1557.5|1559.81|1555.81|37
1612358830000|2021-02-03 13:27:10|1560.77|1556.77|1560.37|1556.37|1561.46|1557.46|1560.32|1556.32|33
1612358840000|2021-02-03 13:27:20|1560.63|1556.63|1561.87|1557.87|1561.87|1557.87|1560.63|1556.63|36
1612358850000|2021-02-03 13:27:30|1561.84|1557.84|1561.76|1557.76|1561.92|1557.92|1561.57|1557.57|36
1612358860000|2021-02-03 13:27:40|1561.75|1557.75|1563.4|1559.4|1563.4|1559.4|1561.75|1557.75|38
1612358870000|2021-02-03 13:27:50|1563.46|1559.46|1564.13|1560.13|1564.36|1560.36|1563.14|1559.14|40
1612358880000|2021-02-03 13:28:00|1564.1|1560.1|1566.05|1562.05|1566.97|1562.97|1564.04|1560.04|35
1612358890000|2021-02-03 13:28:10|1566.24|1562.24|1565.43|1561.43|1566.39|1562.39|1565.17|1561.17|38
1612358900000|2021-02-03 13:28:20|1565.3|1561.3|1565.85|1561.85|1566.21|1562.21|1565.14|1561.14|37
1612358910000|2021-02-03 13:28:30|1565.67|1561.67|1564.39|1560.39|1565.67|1561.67|1564.18|1560.18|35
1612358920000|2021-02-03 13:28:40|1564.29|1560.29|1563.87|1559.87|1564.51|1560.51|1563.76|1559.76|37
1612358930000|2021-02-03 13:28:50|1563.8|1559.8|1564.81|1560.81|1564.86|1560.86|1563.8|1559.8|36
1612358940000|2021-02-03 13:29:00|1564.83|1560.83|1566.61|1562.61|1566.61|1562.61|1564.61|1560.61|37
1612358950000|2021-02-03 13:29:10|1566.51|1562.51|1566.83|1562.83|1566.83|1562.83|1565.91|1561.91|34
1612358960000|2021-02-03 13:29:20|1566.84|1562.84|1567.77|1563.77|1567.77|1563.77|1566.66|1562.66|33
1612358970000|2021-02-03 13:29:30|1567.76|1563.76|1567.27|1563.27|1567.84|1563.84|1566.92|1562.92|33
1612358980000|2021-02-03 13:29:40|1567.25|1563.25|1566.51|1562.51|1567.66|1563.66|1566.51|1562.51|39
1612358990000|2021-02-03 13:29:50|1566.48|1562.48|1567.47|1563.47|1567.66|1563.66|1566.48|1562.48|39
1612359000000|2021-02-03 13:30:00|1567.49|1563.49|1568.05|1564.05|1568.49|1564.49|1567.49|1563.49|38
1612359010000|2021-02-03 13:30:10|1568.08|1564.08|1568.26|1564.26|1569|1565|1568.05|1564.05|38
1612359020000|2021-02-03 13:30:20|1568.27|1564.27|1567.67|1563.67|1568.39|1564.39|1567.09|1563.09|37
1612359030000|2021-02-03 13:30:30|1567.54|1563.54|1567.29|1563.29|1568.04|1564.04|1567.17|1563.17|35
1612359040000|2021-02-03 13:30:40|1567.12|1563.12|1565.47|1561.47|1567.12|1563.12|1565.47|1561.47|29
1612359050000|2021-02-03 13:30:50|1565.56|1561.56|1564.4|1560.4|1565.56|1561.56|1564.4|1560.4|25
1612359060000|2021-02-03 13:31:00|1564.38|1560.38|1564.15|1560.15|1564.7|1560.7|1564.15|1560.15|25
1612359070000|2021-02-03 13:31:10|1563.89|1559.89|1564.02|1560.02|1564.27|1560.27|1563.89|1559.89|35
1612359080000|2021-02-03 13:31:20|1564|1560|1563.58|1559.58|1564.23|1560.23|1563.54|1559.54|31
1612359090000|2021-02-03 13:31:30|1563.02|1559.02|1562.11|1558.11|1563.04|1559.04|1562.06|1558.06|32
1612359100000|2021-02-03 13:31:40|1562.19|1558.19|1561.55|1557.55|1562.19|1558.19|1561.51|1557.51|27
1612359110000|2021-02-03 13:31:50|1561.62|1557.62|1563.07|1559.07|1563.07|1559.07|1561.62|1557.62|33
1612359120000|2021-02-03 13:32:00|1563.17|1559.17|1562.49|1558.49|1563.19|1559.19|1562.4|1558.4|35
1612359130000|2021-02-03 13:32:10|1562.38|1558.38|1560.43|1556.43|1562.66|1558.66|1560.35|1556.35|37
1612359140000|2021-02-03 13:32:20|1560.38|1556.38|1559.55|1555.55|1561.1|1557.1|1559.45|1555.45|35
1612359150000|2021-02-03 13:32:30|1559.53|1555.53|1559.03|1555.03|1559.71|1555.71|1558.72|1554.72|37
1612359160000|2021-02-03 13:32:40|1559.05|1555.05|1560.79|1556.79|1560.79|1556.79|1558.86|1554.86|33
1612359170000|2021-02-03 13:32:50|1560.72|1556.72|1561.23|1557.23|1561.66|1557.66|1560.4|1556.4|37
1612359180000|2021-02-03 13:33:00|1561.11|1557.11|1561.04|1557.04|1561.47|1557.47|1560.95|1556.95|31
1612359190000|2021-02-03 13:33:10|1561.06|1557.06|1560.31|1556.31|1561.06|1557.06|1560.3|1556.3|33
1612359200000|2021-02-03 13:33:20|1560.23|1556.23|1560.5|1556.5|1560.62|1556.62|1560.1|1556.1|37
1612359210000|2021-02-03 13:33:30|1560.51|1556.51|1560.15|1556.15|1560.51|1556.51|1560.02|1556.02|20
1612359220000|2021-02-03 13:33:40|1560.12|1556.12|1558.03|1554.03|1560.12|1556.12|1558.03|1554.03|38
1612359230000|2021-02-03 13:33:50|1558.04|1554.04|1556.11|1552.11|1558.07|1554.07|1555.96|1551.96|32
1612359240000|2021-02-03 13:34:00|1556.04|1552.04|1557.26|1553.26|1557.4|1553.4|1556.04|1552.04|38
1612359250000|2021-02-03 13:34:10|1557.33|1553.33|1556.97|1552.97|1557.33|1553.33|1556.74|1552.74|32
1612359260000|2021-02-03 13:34:20|1557.2|1553.2|1556.49|1552.49|1557.29|1553.29|1556.23|1552.23|34
1612359270000|2021-02-03 13:34:30|1556.5|1552.5|1557.2|1553.2|1557.39|1553.39|1556.5|1552.5|36
1612359280000|2021-02-03 13:34:40|1557.28|1553.28|1556.94|1552.94|1557.62|1553.62|1556.91|1552.91|33
1612359290000|2021-02-03 13:34:50|1556.97|1552.97|1556.87|1552.87|1557.31|1553.31|1556.81|1552.81|33
1612359300000|2021-02-03 13:35:00|1556.92|1552.92|1558.08|1554.08|1558.26|1554.26|1556.92|1552.92|35
1612359310000|2021-02-03 13:35:10|1558.06|1554.06|1558.08|1554.08|1558.32|1554.32|1557.58|1553.58|31
1612359320000|2021-02-03 13:35:20|1558.07|1554.07|1557.94|1553.94|1558.45|1554.45|1557.86|1553.86|35
1612359330000|2021-02-03 13:35:30|1558.23|1554.23|1558.49|1554.49|1558.87|1554.87|1558.14|1554.14|31
1612359340000|2021-02-03 13:35:40|1558.48|1554.48|1558.04|1554.04|1558.77|1554.77|1558.02|1554.02|33
1612359350000|2021-02-03 13:35:50|1558.09|1554.09|1558.56|1554.56|1558.65|1554.65|1558.09|1554.09|31
1612359360000|2021-02-03 13:36:00|1558.6|1554.6|1558.19|1554.19|1558.73|1554.73|1558.09|1554.09|33
1612359370000|2021-02-03 13:36:10|1558.27|1554.27|1558.24|1554.24|1558.71|1554.71|1558.06|1554.06|29
1612359380000|2021-02-03 13:36:20|1558.21|1554.21|1558.24|1554.24|1558.54|1554.54|1557.25|1553.25|37
1612359390000|2021-02-03 13:36:30|1558.15|1554.15|1557.53|1553.53|1558.45|1554.45|1557.4|1553.4|33
1612359400000|2021-02-03 13:36:40|1557.54|1553.54|1558.03|1554.03|1558.29|1554.29|1557.52|1553.52|34
1612359410000|2021-02-03 13:36:50|1558.08|1554.08|1557.51|1553.51|1558.14|1554.14|1557.51|1553.51|32
1612359420000|2021-02-03 13:37:00|1557.53|1553.53|1558.19|1554.19|1558.21|1554.21|1557.26|1553.26|30
1612359430000|2021-02-03 13:37:10|1558.47|1554.47|1557.75|1553.75|1558.5|1554.5|1557.75|1553.75|29
1612359440000|2021-02-03 13:37:20|1557.76|1553.76|1557.81|1553.81|1557.88|1553.88|1557.64|1553.64|33
1612359450000|2021-02-03 13:37:30|1557.83|1553.83|1558.35|1554.35|1558.4|1554.4|1557.81|1553.81|34
1612359460000|2021-02-03 13:37:40|1558.27|1554.27|1558.45|1554.45|1558.46|1554.46|1558.09|1554.09|30
1612359470000|2021-02-03 13:37:50|1558.44|1554.44|1558.38|1554.38|1558.44|1554.44|1558.22|1554.22|25
1612359480000|2021-02-03 13:38:00|1558.37|1554.37|1557.49|1553.49|1558.37|1554.37|1557.47|1553.47|33
1612359490000|2021-02-03 13:38:10|1557.52|1553.52|1558.01|1554.01|1558.14|1554.14|1557.2|1553.2|35
1612359500000|2021-02-03 13:38:20|1557.98|1553.98|1558.27|1554.27|1558.29|1554.29|1557.98|1553.98|28
1612359510000|2021-02-03 13:38:30|1558.25|1554.25|1558|1554|1558.44|1554.44|1557.97|1553.97|32
1612359520000|2021-02-03 13:38:40|1557.97|1553.97|1558.13|1554.13|1558.13|1554.13|1557.85|1553.85|32
1612359530000|2021-02-03 13:38:50|1558.06|1554.06|1557.89|1553.89|1558.22|1554.22|1557.89|1553.89|30
1612359540000|2021-02-03 13:39:00|1557.68|1553.68|1557.85|1553.85|1557.96|1553.96|1557.1|1553.1|32
1612359550000|2021-02-03 13:39:10|1557.86|1553.86|1558.04|1554.04|1558.2|1554.2|1557.86|1553.86|26
1612359560000|2021-02-03 13:39:20|1558.18|1554.18|1558.01|1554.01|1558.18|1554.18|1557.92|1553.92|17
1612359570000|2021-02-03 13:39:30|1557.97|1553.97|1558.17|1554.17|1558.17|1554.17|1557.93|1553.93|16
1612359580000|2021-02-03 13:39:40|1558.2|1554.2|1558.19|1554.19|1558.22|1554.22|1557.98|1553.98|25
1612359590000|2021-02-03 13:39:50|1558.14|1554.14|1559.05|1555.05|1559.05|1555.05|1558.09|1554.09|24
1612359600000|2021-02-03 13:40:00|1558.98|1554.98|1558.73|1554.73|1559.07|1555.07|1558.41|1554.41|33
1612359610000|2021-02-03 13:40:10|1558.72|1554.72|1558.87|1554.87|1559.02|1555.02|1558.64|1554.64|25
1612359620000|2021-02-03 13:40:20|1558.86|1554.86|1559.14|1555.14|1559.16|1555.16|1558.84|1554.84|26
1612359630000|2021-02-03 13:40:30|1559.13|1555.13|1559.14|1555.14|1559.14|1555.14|1559.04|1555.04|25
1612359640000|2021-02-03 13:40:40|1559.1|1555.1|1558.75|1554.75|1559.14|1555.14|1558.37|1554.37|34
1612359650000|2021-02-03 13:40:50|1558.79|1554.79|1559.03|1555.03|1559.2|1555.2|1558.79|1554.79|30
1612359660000|2021-02-03 13:41:00|1559.12|1555.12|1560.46|1556.46|1560.48|1556.48|1559.11|1555.11|31
1612359670000|2021-02-03 13:41:10|1560.62|1556.62|1561.36|1557.36|1561.37|1557.37|1560.62|1556.62|26
1612359680000|2021-02-03 13:41:20|1561.39|1557.39|1561.05|1557.05|1561.39|1557.39|1561.03|1557.03|30
1612359690000|2021-02-03 13:41:30|1561.17|1557.17|1560.34|1556.34|1561.17|1557.17|1560.34|1556.34|25
1612359700000|2021-02-03 13:41:40|1560.43|1556.43|1560.33|1556.33|1560.43|1556.43|1560.28|1556.28|11
1612359710000|2021-02-03 13:41:50|1560.36|1556.36|1560.49|1556.49|1560.51|1556.51|1560.35|1556.35|12
1612359720000|2021-02-03 13:42:00|1560.48|1556.48|1560.64|1556.64|1560.66|1556.66|1560.48|1556.48|24
1612359730000|2021-02-03 13:42:10|1560.63|1556.63|1560.21|1556.21|1560.63|1556.63|1560.21|1556.21|31
1612359740000|2021-02-03 13:42:20|1560.22|1556.22|1560.25|1556.25|1560.32|1556.32|1560.2|1556.2|16
1612359750000|2021-02-03 13:42:30|1560.24|1556.24|1560.31|1556.31|1560.36|1556.36|1560.24|1556.24|19
1612359760000|2021-02-03 13:42:40|1560.32|1556.32|1560.34|1556.34|1560.44|1556.44|1560.32|1556.32|21
1612359770000|2021-02-03 13:42:50|1560.32|1556.32|1560.22|1556.22|1560.34|1556.34|1560.19|1556.19|11
1612359780000|2021-02-03 13:43:00|1560.23|1556.23|1560.16|1556.16|1560.25|1556.25|1560.06|1556.06|32
1612359790000|2021-02-03 13:43:10|1560.13|1556.13|1560.03|1556.03|1560.15|1556.15|1560.03|1556.03|23
1612359800000|2021-02-03 13:43:20|1560.06|1556.06|1560.03|1556.03|1560.12|1556.12|1560.03|1556.03|31
1612359810000|2021-02-03 13:43:30|1560.08|1556.08|1559.89|1555.89|1560.11|1556.11|1559.84|1555.84|23
1612359820000|2021-02-03 13:43:40|1559.91|1555.91|1559.75|1555.75|1559.95|1555.95|1559.63|1555.63|27
1612359830000|2021-02-03 13:43:50|1559.72|1555.72|1559.83|1555.83|1559.84|1555.84|1559.66|1555.66|20
1612359840000|2021-02-03 13:44:00|1559.86|1555.86|1560.16|1556.16|1560.16|1556.16|1559.85|1555.85|22
1612359850000|2021-02-03 13:44:10|1560.15|1556.15|1561.54|1557.54|1561.67|1557.67|1560.15|1556.15|36
1612359860000|2021-02-03 13:44:20|1561.52|1557.52|1560.35|1556.35|1561.52|1557.52|1560.35|1556.35|36
1612359870000|2021-02-03 13:44:30|1560.37|1556.37|1559.73|1555.73|1560.42|1556.42|1559.73|1555.73|27
1612359880000|2021-02-03 13:44:40|1559.68|1555.68|1559.8|1555.8|1559.92|1555.92|1559.68|1555.68|22
1612359890000|2021-02-03 13:44:50|1559.79|1555.79|1559.83|1555.83|1560.02|1556.02|1559.77|1555.77|17
1612359900000|2021-02-03 13:45:00|1559.82|1555.82|1559.3|1555.3|1559.82|1555.82|1559.22|1555.22|28
1612359910000|2021-02-03 13:45:10|1559.33|1555.33|1558.76|1554.76|1559.33|1555.33|1558.69|1554.69|25
1612359920000|2021-02-03 13:45:20|1558.71|1554.71|1558.56|1554.56|1558.77|1554.77|1558.39|1554.39|27
1612359930000|2021-02-03 13:45:30|1558.53|1554.53|1558.24|1554.24|1558.56|1554.56|1558.22|1554.22|30
1612359940000|2021-02-03 13:45:40|1558.23|1554.23|1558.19|1554.19|1558.33|1554.33|1558.15|1554.15|28
1612359950000|2021-02-03 13:45:50|1558.22|1554.22|1558.56|1554.56|1558.62|1554.62|1558.14|1554.14|26
1612359960000|2021-02-03 13:46:00|1558.68|1554.68|1558.21|1554.21|1558.76|1554.76|1558.14|1554.14|31
1612359970000|2021-02-03 13:46:10|1558.23|1554.23|1558.12|1554.12|1558.32|1554.32|1558.12|1554.12|20
1612359980000|2021-02-03 13:46:20|1558.13|1554.13|1557.88|1553.88|1558.13|1554.13|1557.67|1553.67|24
1612359990000|2021-02-03 13:46:30|1557.77|1553.77|1557.59|1553.59|1557.99|1553.99|1557.59|1553.59|19
1612360000000|2021-02-03 13:46:40|1557.58|1553.58|1557.29|1553.29|1557.6|1553.6|1557.15|1553.15|19
1612360010000|2021-02-03 13:46:50|1556.71|1552.71|1556.65|1552.65|1556.71|1552.71|1556.64|1552.64|18
1612360020000|2021-02-03 13:47:00|1556.66|1552.66|1557.99|1553.99|1558.09|1554.09|1556.64|1552.64|26
1612360030000|2021-02-03 13:47:10|1558.07|1554.07|1557.69|1553.69|1558.29|1554.29|1557.66|1553.66|25
1612360040000|2021-02-03 13:47:20|1557.67|1553.67|1556.9|1552.9|1557.67|1553.67|1556.9|1552.9|29
1612360050000|2021-02-03 13:47:30|1556.91|1552.91|1557.03|1553.03|1557.03|1553.03|1556.86|1552.86|15
1612360060000|2021-02-03 13:47:40|1557.04|1553.04|1557.37|1553.37|1557.37|1553.37|1557.03|1553.03|23
1612360070000|2021-02-03 13:47:50|1557.41|1553.41|1557.04|1553.04|1557.41|1553.41|1557.02|1553.02|28
1612360080000|2021-02-03 13:48:00|1557.07|1553.07|1556.73|1552.73|1557.09|1553.09|1556.73|1552.73|30
1612360090000|2021-02-03 13:48:10|1556.75|1552.75|1556.88|1552.88|1557.01|1553.01|1556.75|1552.75|25
1612360100000|2021-02-03 13:48:20|1556.94|1552.94|1557.46|1553.46|1557.57|1553.57|1556.92|1552.92|21
1612360110000|2021-02-03 13:48:30|1557.38|1553.38|1556.76|1552.76|1557.41|1553.41|1556.73|1552.73|28
1612360120000|2021-02-03 13:48:40|1556.74|1552.74|1556.7|1552.7|1556.77|1552.77|1556.65|1552.65|21
1612360130000|2021-02-03 13:48:50|1556.71|1552.71|1556.73|1552.73|1556.76|1552.76|1556.7|1552.7|15
1612360140000|2021-02-03 13:49:00|1556.74|1552.74|1557.38|1553.38|1557.38|1553.38|1556.68|1552.68|14
1612360150000|2021-02-03 13:49:10|1557.53|1553.53|1557.65|1553.65|1557.65|1553.65|1557.46|1553.46|20
1612360160000|2021-02-03 13:49:20|1557.61|1553.61|1557.13|1553.13|1557.61|1553.61|1556.95|1552.95|28
1612360170000|2021-02-03 13:49:30|1557.16|1553.16|1557.27|1553.27|1557.36|1553.36|1556.88|1552.88|36
1612360180000|2021-02-03 13:49:40|1557.29|1553.29|1557.47|1553.47|1557.58|1553.58|1557.29|1553.29|25
1612360190000|2021-02-03 13:49:50|1557.43|1553.43|1557.29|1553.29|1557.44|1553.44|1557.27|1553.27|21
1612360200000|2021-02-03 13:50:00|1557.24|1553.24|1557.1|1553.1|1557.25|1553.25|1556.96|1552.96|25
1612360210000|2021-02-03 13:50:10|1557.01|1553.01|1556.31|1552.31|1557.01|1553.01|1556.22|1552.22|26
1612360220000|2021-02-03 13:50:20|1556.4|1552.4|1556.09|1552.09|1556.4|1552.4|1556.05|1552.05|28
1612360230000|2021-02-03 13:50:30|1556.1|1552.1|1556.93|1552.93|1557.09|1553.09|1556.08|1552.08|31
1612360240000|2021-02-03 13:50:40|1556.92|1552.92|1556.21|1552.21|1556.92|1552.92|1556.21|1552.21|27
1612360250000|2021-02-03 13:50:50|1556.23|1552.23|1556.18|1552.18|1556.24|1552.24|1556.16|1552.16|28
1612360260000|2021-02-03 13:51:00|1556.17|1552.17|1556.97|1552.97|1557.31|1553.31|1556.15|1552.15|36
1612360270000|2021-02-03 13:51:10|1557.01|1553.01|1557.37|1553.37|1557.37|1553.37|1556.77|1552.77|30
1612360280000|2021-02-03 13:51:20|1557.32|1553.32|1557.33|1553.33|1557.7|1553.7|1557.27|1553.27|32
1612360290000|2021-02-03 13:51:30|1557.39|1553.39|1557.01|1553.01|1557.39|1553.39|1556.99|1552.99|22
1612360300000|2021-02-03 13:51:40|1557.02|1553.02|1556.96|1552.96|1557.07|1553.07|1556.94|1552.94|19
1612360310000|2021-02-03 13:51:50|1556.95|1552.95|1556.91|1552.91|1556.97|1552.97|1556.86|1552.86|21
1612360320000|2021-02-03 13:52:00|1556.92|1552.92|1557.51|1553.51|1557.61|1553.61|1556.89|1552.89|33
1612360330000|2021-02-03 13:52:10|1557.49|1553.49|1557.34|1553.34|1557.49|1553.49|1557.12|1553.12|28
1612360340000|2021-02-03 13:52:20|1557.46|1553.46|1556.99|1552.99|1557.49|1553.49|1556.96|1552.96|31
1612360350000|2021-02-03 13:52:30|1556.7|1552.7|1556.88|1552.88|1557.04|1553.04|1556.7|1552.7|33
1612360360000|2021-02-03 13:52:40|1556.87|1552.87|1556.66|1552.66|1557|1553|1556.56|1552.56|34
1612360370000|2021-02-03 13:52:50|1556.65|1552.65|1556.54|1552.54|1556.65|1552.65|1556.51|1552.51|26
1612360380000|2021-02-03 13:53:00|1556.55|1552.55|1556.85|1552.85|1557.16|1553.16|1556.53|1552.53|28
1612360390000|2021-02-03 13:53:10|1556.78|1552.78|1556.75|1552.75|1557|1553|1556.75|1552.75|26
1612360400000|2021-02-03 13:53:20|1556.76|1552.76|1556.84|1552.84|1556.93|1552.93|1556.72|1552.72|22
1612360410000|2021-02-03 13:53:30|1556.85|1552.85|1556.86|1552.86|1556.9|1552.9|1556.79|1552.79|19
1612360420000|2021-02-03 13:53:40|1556.85|1552.85|1556.32|1552.32|1556.85|1552.85|1555.94|1551.94|31
1612360430000|2021-02-03 13:53:50|1556.26|1552.26|1556.58|1552.58|1556.58|1552.58|1556.16|1552.16|22
1612360440000|2021-02-03 13:54:00|1556.54|1552.54|1557.3|1553.3|1557.37|1553.37|1556.54|1552.54|34
1612360450000|2021-02-03 13:54:10|1557.28|1553.28|1556.39|1552.39|1557.32|1553.32|1556.29|1552.29|34
1612360460000|2021-02-03 13:54:20|1556.4|1552.4|1557.86|1553.86|1557.87|1553.87|1556.38|1552.38|35
1612360470000|2021-02-03 13:54:30|1557.91|1553.91|1557.89|1553.89|1558.62|1554.62|1557.89|1553.89|30
1612360480000|2021-02-03 13:54:40|1557.81|1553.81|1557.48|1553.48|1558.15|1554.15|1557.39|1553.39|32
1612360490000|2021-02-03 13:54:50|1557.47|1553.47|1557.56|1553.56|1557.58|1553.58|1557.38|1553.38|23
1612360500000|2021-02-03 13:55:00|1557.59|1553.59|1556.77|1552.77|1557.59|1553.59|1556.72|1552.72|30
1612360510000|2021-02-03 13:55:10|1556.75|1552.75|1556.92|1552.92|1556.92|1552.92|1556.73|1552.73|28
1612360520000|2021-02-03 13:55:20|1556.94|1552.94|1557.02|1553.02|1557.02|1553.02|1556.76|1552.76|31
1612360530000|2021-02-03 13:55:30|1557.14|1553.14|1557.42|1553.42|1557.53|1553.53|1557|1553|32
1612360540000|2021-02-03 13:55:40|1557.39|1553.39|1556.78|1552.78|1557.48|1553.48|1556.74|1552.74|28
1612360550000|2021-02-03 13:55:50|1556.8|1552.8|1555.98|1551.98|1556.83|1552.83|1555.96|1551.96|28
1612360560000|2021-02-03 13:56:00|1556.1|1552.1|1556.1|1552.1|1556.12|1552.12|1556|1552|28
1612360570000|2021-02-03 13:56:10|1556.07|1552.07|1555.72|1551.72|1556.31|1552.31|1555.72|1551.72|30
1612360580000|2021-02-03 13:56:20|1555.71|1551.71|1554.87|1550.87|1555.82|1551.82|1554.78|1550.78|28
1612360590000|2021-02-03 13:56:30|1554.82|1550.82|1553.66|1549.66|1554.82|1550.82|1553.66|1549.66|34
1612360600000|2021-02-03 13:56:40|1553.65|1549.65|1554.06|1550.06|1554.34|1550.34|1553.49|1549.49|36
1612360610000|2021-02-03 13:56:50|1554.09|1550.09|1553.95|1549.95|1554.21|1550.21|1553.88|1549.88|35
1612360620000|2021-02-03 13:57:00|1553.96|1549.96|1555.41|1551.41|1555.45|1551.45|1553.92|1549.92|36
1612360630000|2021-02-03 13:57:10|1555.46|1551.46|1554.45|1550.45|1555.71|1551.71|1554.45|1550.45|33
1612360640000|2021-02-03 13:57:20|1554.46|1550.46|1553.8|1549.8|1554.54|1550.54|1553.8|1549.8|31
1612360650000|2021-02-03 13:57:30|1553.81|1549.81|1553.9|1549.9|1553.93|1549.93|1553.81|1549.81|23
1612360660000|2021-02-03 13:57:40|1553.87|1549.87|1554.17|1550.17|1554.25|1550.25|1553.84|1549.84|19
1612360670000|2021-02-03 13:57:50|1554.22|1550.22|1554.2|1550.2|1554.24|1550.24|1554.14|1550.14|14
1612360680000|2021-02-03 13:58:00|1554.29|1550.29|1555.5|1551.5|1555.5|1551.5|1554.18|1550.18|34
1612360690000|2021-02-03 13:58:10|1555.49|1551.49|1555.42|1551.42|1555.53|1551.53|1555.41|1551.41|23
1612360700000|2021-02-03 13:58:20|1555.43|1551.43|1555.32|1551.32|1555.65|1551.65|1555.22|1551.22|23
1612360710000|2021-02-03 13:58:30|1555.34|1551.34|1554.57|1550.57|1555.45|1551.45|1554.52|1550.52|27
1612360720000|2021-02-03 13:58:40|1554.52|1550.52|1553.79|1549.79|1554.52|1550.52|1553.78|1549.78|32
1612360730000|2021-02-03 13:58:50|1553.81|1549.81|1554.07|1550.07|1554.11|1550.11|1553.77|1549.77|31
1612360740000|2021-02-03 13:59:00|1553.95|1549.95|1555.32|1551.32|1555.38|1551.38|1553.85|1549.85|31
1612360750000|2021-02-03 13:59:10|1555.27|1551.27|1555.36|1551.36|1555.36|1551.36|1555.2|1551.2|36
1612360760000|2021-02-03 13:59:20|1555.43|1551.43|1555.3|1551.3|1555.6|1551.6|1555.24|1551.24|32
1612360770000|2021-02-03 13:59:30|1555.35|1551.35|1554.86|1550.86|1555.35|1551.35|1554.84|1550.84|30
1612360780000|2021-02-03 13:59:40|1554.82|1550.82|1555.25|1551.25|1555.29|1551.29|1554.75|1550.75|31
1612360790000|2021-02-03 13:59:50|1555.21|1551.21|1555.17|1551.17|1555.24|1551.24|1555.09|1551.09|26
1612360800000|2021-02-03 14:00:00|1555.15|1551.15|1555.1|1551.1|1555.15|1551.15|1554.64|1550.64|33
1612360810000|2021-02-03 14:00:10|1555.12|1551.12|1556.18|1552.18|1556.18|1552.18|1555.05|1551.05|36
1612360820000|2021-02-03 14:00:20|1556.19|1552.19|1556.89|1552.89|1556.89|1552.89|1555.96|1551.96|32
1612360830000|2021-02-03 14:00:30|1556.81|1552.81|1558.31|1554.31|1558.31|1554.31|1556.81|1552.81|34
1612360840000|2021-02-03 14:00:40|1558.24|1554.24|1558.51|1554.51|1558.81|1554.81|1558.21|1554.21|29
1612360850000|2021-02-03 14:00:50|1558.32|1554.32|1558.24|1554.24|1558.4|1554.4|1558.2|1554.2|26
1612360860000|2021-02-03 14:01:00|1558.56|1554.56|1558.17|1554.17|1558.61|1554.61|1558.06|1554.06|25
1612360870000|2021-02-03 14:01:10|1558.06|1554.06|1559.99|1555.99|1560.04|1556.04|1558.06|1554.06|30
1612360880000|2021-02-03 14:01:20|1560.02|1556.02|1560.78|1556.78|1560.91|1556.91|1559.96|1555.96|38
1612360890000|2021-02-03 14:01:30|1560.79|1556.79|1561.23|1557.23|1561.23|1557.23|1560.18|1556.18|24
1612360900000|2021-02-03 14:01:40|1561.3|1557.3|1561.84|1557.84|1562.12|1558.12|1561.3|1557.3|24
1612360910000|2021-02-03 14:01:50|1561.83|1557.83|1562|1558|1562.26|1558.26|1561.51|1557.51|20
1612360920000|2021-02-03 14:02:00|1561.98|1557.98|1563.46|1559.46|1563.52|1559.52|1561.8|1557.8|30
1612360930000|2021-02-03 14:02:10|1563.95|1559.95|1563.92|1559.92|1564.07|1560.07|1563.75|1559.75|26
1612360940000|2021-02-03 14:02:20|1563.79|1559.79|1561.81|1557.81|1563.79|1559.79|1561.76|1557.76|36
1612360950000|2021-02-03 14:02:30|1561.79|1557.79|1561.24|1557.24|1561.9|1557.9|1561.16|1557.16|35
1612360960000|2021-02-03 14:02:40|1561.27|1557.27|1560.98|1556.98|1561.32|1557.32|1560.96|1556.96|32
1612360970000|2021-02-03 14:02:50|1561.01|1557.01|1560.83|1556.83|1561.08|1557.08|1560.81|1556.81|35
1612360980000|2021-02-03 14:03:00|1560.86|1556.86|1561.34|1557.34|1561.58|1557.58|1560.8|1556.8|34
1612360990000|2021-02-03 14:03:10|1561.17|1557.17|1560.78|1556.78|1561.18|1557.18|1560.5|1556.5|36
1612361000000|2021-02-03 14:03:20|1560.79|1556.79|1560.64|1556.64|1560.79|1556.79|1560.63|1556.63|30
1612361010000|2021-02-03 14:03:30|1560.65|1556.65|1560.47|1556.47|1560.75|1556.75|1560.29|1556.29|26
1612361020000|2021-02-03 14:03:40|1560.42|1556.42|1560.15|1556.15|1560.45|1556.45|1560.12|1556.12|28
1612361030000|2021-02-03 14:03:50|1559.94|1555.94|1559.44|1555.44|1559.94|1555.94|1559.26|1555.26|38
1612361040000|2021-02-03 14:04:00|1559.48|1555.48|1559.88|1555.88|1560.21|1556.21|1559.43|1555.43|35
1612361050000|2021-02-03 14:04:10|1559.86|1555.86|1559.77|1555.77|1560.14|1556.14|1559.73|1555.73|30
1612361060000|2021-02-03 14:04:20|1559.76|1555.76|1560.58|1556.58|1560.7|1556.7|1559.69|1555.69|31
1612361070000|2021-02-03 14:04:30|1560.6|1556.6|1560.17|1556.17|1560.71|1556.71|1560.03|1556.03|25
1612361080000|2021-02-03 14:04:40|1560.1|1556.1|1559.39|1555.39|1560.2|1556.2|1559.29|1555.29|32
1612361090000|2021-02-03 14:04:50|1559.24|1555.24|1559.26|1555.26|1559.28|1555.28|1559.2|1555.2|21
1612361100000|2021-02-03 14:05:00|1559.22|1555.22|1558.67|1554.67|1559.22|1555.22|1558.51|1554.51|31
1612361110000|2021-02-03 14:05:10|1558.57|1554.57|1558.74|1554.74|1558.84|1554.84|1558.46|1554.46|34
1612361120000|2021-02-03 14:05:20|1558.75|1554.75|1558.57|1554.57|1558.85|1554.85|1558.55|1554.55|31
1612361130000|2021-02-03 14:05:30|1558.53|1554.53|1558.34|1554.34|1558.73|1554.73|1558.34|1554.34|23
1612361140000|2021-02-03 14:05:40|1558.4|1554.4|1557.76|1553.76|1558.41|1554.41|1557.76|1553.76|32
1612361150000|2021-02-03 14:05:50|1557.77|1553.77|1557.9|1553.9|1557.98|1553.98|1557.34|1553.34|37
1612361160000|2021-02-03 14:06:00|1557.89|1553.89|1558.06|1554.06|1558.08|1554.08|1557.83|1553.83|27
1612361170000|2021-02-03 14:06:10|1558.08|1554.08|1558.13|1554.13|1558.16|1554.16|1558|1554|28
1612361180000|2021-02-03 14:06:20|1558.02|1554.02|1558.02|1554.02|1558.09|1554.09|1557.91|1553.91|31
1612361190000|2021-02-03 14:06:30|1558.03|1554.03|1558.15|1554.15|1558.19|1554.19|1557.94|1553.94|28
1612361200000|2021-02-03 14:06:40|1558.19|1554.19|1559.07|1555.07|1559.24|1555.24|1558.19|1554.19|24
1612361210000|2021-02-03 14:06:50|1559.02|1555.02|1557.98|1553.98|1559.02|1555.02|1557.98|1553.98|27
1612361220000|2021-02-03 14:07:00|1557.97|1553.97|1559.04|1555.04|1559.12|1555.12|1557.96|1553.96|27
1612361230000|2021-02-03 14:07:10|1559.01|1555.01|1559|1555|1559.01|1555.01|1558.71|1554.71|28
1612361240000|2021-02-03 14:07:20|1558.98|1554.98|1558.91|1554.91|1559.12|1555.12|1558.89|1554.89|24
1612361250000|2021-02-03 14:07:30|1558.92|1554.92|1558.57|1554.57|1558.99|1554.99|1558.2|1554.2|29
1612361260000|2021-02-03 14:07:40|1558.59|1554.59|1558.58|1554.58|1558.6|1554.6|1558.44|1554.44|26
1612361270000|2021-02-03 14:07:50|1558.55|1554.55|1558.12|1554.12|1558.57|1554.57|1558.01|1554.01|21
1612361280000|2021-02-03 14:08:00|1558.14|1554.14|1558.47|1554.47|1558.53|1554.53|1558.09|1554.09|26
1612361290000|2021-02-03 14:08:10|1558.49|1554.49|1559.3|1555.3|1559.3|1555.3|1558.46|1554.46|21
1612361300000|2021-02-03 14:08:20|1559.1|1555.1|1558.74|1554.74|1559.27|1555.27|1558.72|1554.72|31
1612361310000|2021-02-03 14:08:30|1558.75|1554.75|1558.73|1554.73|1558.79|1554.79|1558.43|1554.43|28
1612361320000|2021-02-03 14:08:40|1558.78|1554.78|1559.09|1555.09|1559.19|1555.19|1558.75|1554.75|31
1612361330000|2021-02-03 14:08:50|1559.01|1555.01|1559.07|1555.07|1559.12|1555.12|1559|1555|25
1612361340000|2021-02-03 14:09:00|1559.08|1555.08|1559.12|1555.12|1559.18|1555.18|1559.03|1555.03|24
1612361350000|2021-02-03 14:09:10|1559.14|1555.14|1559.14|1555.14|1559.22|1555.22|1559.08|1555.08|26
1612361360000|2021-02-03 14:09:20|1559.11|1555.11|1559.74|1555.74|1559.74|1555.74|1559.06|1555.06|30
1612361370000|2021-02-03 14:09:30|1559.7|1555.7|1560.19|1556.19|1560.34|1556.34|1559.64|1555.64|29
1612361380000|2021-02-03 14:09:40|1560.43|1556.43|1561.71|1557.71|1561.71|1557.71|1560.43|1556.43|28
1612361390000|2021-02-03 14:09:50|1561.67|1557.67|1561.1|1557.1|1561.7|1557.7|1560.97|1556.97|36
1612361400000|2021-02-03 14:10:00|1561.11|1557.11|1561.05|1557.05|1561.12|1557.12|1560.79|1556.79|22
1612361410000|2021-02-03 14:10:10|1561.06|1557.06|1561.04|1557.04|1561.48|1557.48|1561.02|1557.02|39
1612361420000|2021-02-03 14:10:20|1561.03|1557.03|1560.68|1556.68|1561.08|1557.08|1560.68|1556.68|29
1612361430000|2021-02-03 14:10:30|1560.65|1556.65|1560.58|1556.58|1560.76|1556.76|1560.39|1556.39|30
1612361440000|2021-02-03 14:10:40|1560.74|1556.74|1560.86|1556.86|1560.91|1556.91|1560.72|1556.72|25
1612361450000|2021-02-03 14:10:50|1560.89|1556.89|1560.31|1556.31|1560.93|1556.93|1560.31|1556.31|24
1612361460000|2021-02-03 14:11:00|1560.23|1556.23|1560.05|1556.05|1560.35|1556.35|1560.05|1556.05|22
1612361470000|2021-02-03 14:11:10|1560.09|1556.09|1559.94|1555.94|1560.09|1556.09|1559.94|1555.94|19
1612361480000|2021-02-03 14:11:20|1559.96|1555.96|1559.96|1555.96|1560.26|1556.26|1559.94|1555.94|32
1612361490000|2021-02-03 14:11:30|1560.05|1556.05|1559.66|1555.66|1560.05|1556.05|1559.66|1555.66|25
1612361500000|2021-02-03 14:11:40|1559.65|1555.65|1559.15|1555.15|1559.65|1555.65|1558.92|1554.92|22
1612361510000|2021-02-03 14:11:50|1559.2|1555.2|1559.37|1555.37|1559.59|1555.59|1559.2|1555.2|33
1612361520000|2021-02-03 14:12:00|1559.39|1555.39|1559.48|1555.48|1559.76|1555.76|1559.17|1555.17|34
1612361530000|2021-02-03 14:12:10|1559.55|1555.55|1559.59|1555.59|1559.82|1555.82|1559.43|1555.43|34
1612361540000|2021-02-03 14:12:20|1559.62|1555.62|1558.83|1554.83|1559.64|1555.64|1558.83|1554.83|35
1612361550000|2021-02-03 14:12:30|1558.81|1554.81|1558.89|1554.89|1559.03|1555.03|1558.78|1554.78|24
1612361560000|2021-02-03 14:12:40|1558.87|1554.87|1559.07|1555.07|1559.08|1555.08|1558.74|1554.74|30
1612361570000|2021-02-03 14:12:50|1559.05|1555.05|1558.89|1554.89|1559.08|1555.08|1558.72|1554.72|27
1612361580000|2021-02-03 14:13:00|1558.9|1554.9|1558.78|1554.78|1558.93|1554.93|1558.78|1554.78|21
1612361590000|2021-02-03 14:13:10|1558.68|1554.68|1558.5|1554.5|1558.68|1554.68|1558.5|1554.5|24
1612361600000|2021-02-03 14:13:20|1558.51|1554.51|1558.5|1554.5|1558.68|1554.68|1558.49|1554.49|35
1612361610000|2021-02-03 14:13:30|1558.54|1554.54|1558.53|1554.53|1558.57|1554.57|1558.4|1554.4|24
1612361620000|2021-02-03 14:13:40|1558.56|1554.56|1558.45|1554.45|1558.57|1554.57|1558.44|1554.44|21
1612361630000|2021-02-03 14:13:50|1558.44|1554.44|1558.54|1554.54|1558.55|1554.55|1558.43|1554.43|18
1612361640000|2021-02-03 14:14:00|1558.5|1554.5|1559.45|1555.45|1559.48|1555.48|1558.5|1554.5|27
1612361650000|2021-02-03 14:14:10|1559.48|1555.48|1559.45|1555.45|1559.5|1555.5|1559.39|1555.39|22
1612361660000|2021-02-03 14:14:20|1559.48|1555.48|1559.58|1555.58|1559.64|1555.64|1559.48|1555.48|19
1612361670000|2021-02-03 14:14:30|1559.6|1555.6|1559.72|1555.72|1559.94|1555.94|1559.55|1555.55|20
1612361680000|2021-02-03 14:14:40|1559.76|1555.76|1559.8|1555.8|1559.87|1555.87|1559.69|1555.69|26
1612361690000|2021-02-03 14:14:50|1559.84|1555.84|1559.99|1555.99|1560.03|1556.03|1559.84|1555.84|22
1612361700000|2021-02-03 14:15:00|1560.02|1556.02|1561.65|1557.65|1561.78|1557.78|1559.94|1555.94|33
1612361710000|2021-02-03 14:15:10|1561.9|1557.9|1561.51|1557.51|1562.05|1558.05|1561.27|1557.27|32
1612361720000|2021-02-03 14:15:20|1561.47|1557.47|1560.08|1556.08|1561.47|1557.47|1559.98|1555.98|36
1612361730000|2021-02-03 14:15:30|1560.07|1556.07|1559.76|1555.76|1560.07|1556.07|1559.73|1555.73|34
1612361740000|2021-02-03 14:15:40|1559.8|1555.8|1560.45|1556.45|1560.92|1556.92|1559.72|1555.72|30
1612361750000|2021-02-03 14:15:50|1560.56|1556.56|1561.13|1557.13|1561.16|1557.16|1560.56|1556.56|35
1612361760000|2021-02-03 14:16:00|1561.16|1557.16|1559.83|1555.83|1561.18|1557.18|1559.81|1555.81|23
1612361770000|2021-02-03 14:16:10|1559.79|1555.79|1559.27|1555.27|1559.93|1555.93|1559.18|1555.18|22
1612361780000|2021-02-03 14:16:20|1559.17|1555.17|1558.99|1554.99|1559.29|1555.29|1558.93|1554.93|24
1612361790000|2021-02-03 14:16:30|1559|1555|1558.7|1554.7|1559.02|1555.02|1558.67|1554.67|23
1612361800000|2021-02-03 14:16:40|1558.71|1554.71|1559.03|1555.03|1559.06|1555.06|1558.58|1554.58|24
1612361810000|2021-02-03 14:16:50|1558.99|1554.99|1558.83|1554.83|1559.01|1555.01|1558.72|1554.72|25
1612361820000|2021-02-03 14:17:00|1558.84|1554.84|1558.39|1554.39|1558.85|1554.85|1558.33|1554.33|20
1612361830000|2021-02-03 14:17:10|1558.36|1554.36|1557.53|1553.53|1558.36|1554.36|1557.49|1553.49|20
1612361840000|2021-02-03 14:17:20|1557.52|1553.52|1557.22|1553.22|1557.52|1553.52|1557.15|1553.15|22
1612361850000|2021-02-03 14:17:30|1557.21|1553.21|1557.23|1553.23|1557.24|1553.24|1556.92|1552.92|23
1612361860000|2021-02-03 14:17:40|1557.25|1553.25|1557.57|1553.57|1557.8|1553.8|1557.25|1553.25|26
1612361870000|2021-02-03 14:17:50|1557.64|1553.64|1557.76|1553.76|1557.95|1553.95|1557.59|1553.59|24
1612361880000|2021-02-03 14:18:00|1557.72|1553.72|1558.29|1554.29|1558.67|1554.67|1557.66|1553.66|26
1612361890000|2021-02-03 14:18:10|1558.27|1554.27|1558.35|1554.35|1558.77|1554.77|1558.26|1554.26|24
1612361900000|2021-02-03 14:18:20|1558.12|1554.12|1558.2|1554.2|1558.28|1554.28|1557.99|1553.99|18
1612361910000|2021-02-03 14:18:30|1558.23|1554.23|1558.23|1554.23|1558.37|1554.37|1558.13|1554.13|17
1612361920000|2021-02-03 14:18:40|1558.27|1554.27|1557.91|1553.91|1558.3|1554.3|1557.81|1553.81|22
1612361930000|2021-02-03 14:18:50|1557.78|1553.78|1557.23|1553.23|1557.85|1553.85|1557.23|1553.23|21
1612361940000|2021-02-03 14:19:00|1557.25|1553.25|1558.01|1554.01|1558.31|1554.31|1557.21|1553.21|23
1612361950000|2021-02-03 14:19:10|1558.03|1554.03|1557.85|1553.85|1558.16|1554.16|1557.82|1553.82|21
1612361960000|2021-02-03 14:19:20|1557.83|1553.83|1557.61|1553.61|1557.83|1553.83|1557.61|1553.61|15
1612361970000|2021-02-03 14:19:30|1557.6|1553.6|1557.24|1553.24|1557.61|1553.61|1557.24|1553.24|12
1612361980000|2021-02-03 14:19:40|1557.25|1553.25|1556.95|1552.95|1557.3|1553.3|1556.95|1552.95|23
1612361990000|2021-02-03 14:19:50|1557|1553|1557.09|1553.09|1557.09|1553.09|1556.96|1552.96|18
1612362000000|2021-02-03 14:20:00|1557.13|1553.13|1557.92|1553.92|1558.04|1554.04|1557.03|1553.03|25
1612362010000|2021-02-03 14:20:10|1557.93|1553.93|1557.91|1553.91|1558.04|1554.04|1557.64|1553.64|25
1612362020000|2021-02-03 14:20:20|1557.74|1553.74|1557.54|1553.54|1558.02|1554.02|1557.49|1553.49|22
1612362030000|2021-02-03 14:20:30|1557.43|1553.43|1557.17|1553.17|1557.43|1553.43|1557.16|1553.16|21
1612362040000|2021-02-03 14:20:40|1557.15|1553.15|1557.09|1553.09|1557.36|1553.36|1557.09|1553.09|24
1612362050000|2021-02-03 14:20:50|1557.05|1553.05|1556.58|1552.58|1557.05|1553.05|1556.55|1552.55|22
1612362060000|2021-02-03 14:21:00|1556.59|1552.59|1557.58|1553.58|1557.62|1553.62|1556.51|1552.51|21
1612362070000|2021-02-03 14:21:10|1557.66|1553.66|1557.57|1553.57|1557.68|1553.68|1557.54|1553.54|20
1612362080000|2021-02-03 14:21:20|1557.54|1553.54|1557.02|1553.02|1557.59|1553.59|1557.02|1553.02|23
1612362090000|2021-02-03 14:21:30|1556.89|1552.89|1556.74|1552.74|1556.96|1552.96|1556.73|1552.73|20
1612362100000|2021-02-03 14:21:40|1556.78|1552.78|1555.99|1551.99|1556.78|1552.78|1555.96|1551.96|19
1612362110000|2021-02-03 14:21:50|1556.04|1552.04|1555.32|1551.32|1556.04|1552.04|1555.32|1551.32|23
1612362120000|2021-02-03 14:22:00|1555.33|1551.33|1555.41|1551.41|1555.47|1551.47|1555.28|1551.28|21
1612362130000|2021-02-03 14:22:10|1555.44|1551.44|1555.95|1551.95|1556.14|1552.14|1555.37|1551.37|24
1612362140000|2021-02-03 14:22:20|1555.96|1551.96|1556.44|1552.44|1556.45|1552.45|1555.96|1551.96|24
1612362150000|2021-02-03 14:22:30|1556.45|1552.45|1555.59|1551.59|1556.45|1552.45|1555.59|1551.59|24
1612362160000|2021-02-03 14:22:40|1555.55|1551.55|1555.49|1551.49|1555.65|1551.65|1555.49|1551.49|20
1612362170000|2021-02-03 14:22:50|1555.56|1551.56|1554.9|1550.9|1555.56|1551.56|1554.9|1550.9|21
1612362180000|2021-02-03 14:23:00|1554.67|1550.67|1553.88|1549.88|1554.67|1550.67|1553.88|1549.88|20
1612362190000|2021-02-03 14:23:10|1553.87|1549.87|1552.53|1548.53|1553.94|1549.94|1552.53|1548.53|25
1612362200000|2021-02-03 14:23:20|1552.47|1548.47|1551.91|1547.91|1552.53|1548.53|1551.91|1547.91|24
1612362210000|2021-02-03 14:23:30|1551.95|1547.95|1553.13|1549.13|1553.2|1549.2|1551.84|1547.84|25
1612362220000|2021-02-03 14:23:40|1553.16|1549.16|1553.15|1549.15|1553.34|1549.34|1552.93|1548.93|23
1612362230000|2021-02-03 14:23:50|1553.24|1549.24|1554.94|1550.94|1554.96|1550.96|1553.23|1549.23|25
1612362240000|2021-02-03 14:24:00|1554.95|1550.95|1555.89|1551.89|1556.02|1552.02|1554.89|1550.89|25
1612362250000|2021-02-03 14:24:10|1556.11|1552.11|1555.31|1551.31|1556.23|1552.23|1555.31|1551.31|24
1612362260000|2021-02-03 14:24:20|1555.44|1551.44|1554.96|1550.96|1555.46|1551.46|1554.47|1550.47|28
1612362270000|2021-02-03 14:24:30|1554.95|1550.95|1554.44|1550.44|1555.25|1551.25|1554.44|1550.44|23
1612362280000|2021-02-03 14:24:40|1554.16|1550.16|1554.15|1550.15|1554.36|1550.36|1554.09|1550.09|23
1612362290000|2021-02-03 14:24:50|1554.08|1550.08|1553.98|1549.98|1554.08|1550.08|1553.91|1549.91|21
1612362300000|2021-02-03 14:25:00|1554|1550|1554.8|1550.8|1555.3|1551.3|1554|1550|28
1612362310000|2021-02-03 14:25:10|1554.62|1550.62|1554.28|1550.28|1554.74|1550.74|1554.2|1550.2|26
1612362320000|2021-02-03 14:25:20|1554.27|1550.27|1554.24|1550.24|1554.34|1550.34|1554.23|1550.23|23
1612362330000|2021-02-03 14:25:30|1554.22|1550.22|1554.1|1550.1|1554.22|1550.22|1554.1|1550.1|6
1612362340000|2021-02-03 14:25:40|1554.07|1550.07|1553.75|1549.75|1554.09|1550.09|1553.75|1549.75|21
1612362350000|2021-02-03 14:25:50|1553.82|1549.82|1553.82|1549.82|1553.83|1549.83|1553.73|1549.73|22
1612362360000|2021-02-03 14:26:00|1553.84|1549.84|1555.56|1551.56|1555.64|1551.64|1553.82|1549.82|24
1612362370000|2021-02-03 14:26:10|1555.64|1551.64|1556.95|1552.95|1556.95|1552.95|1555.64|1551.64|25
1612362380000|2021-02-03 14:26:20|1557.65|1553.65|1557.52|1553.52|1558.03|1554.03|1557.4|1553.4|27
1612362390000|2021-02-03 14:26:30|1557.8|1553.8|1556.89|1552.89|1558.16|1554.16|1556.76|1552.76|27
1612362400000|2021-02-03 14:26:40|1556.92|1552.92|1556.41|1552.41|1557|1553|1556.41|1552.41|26
1612362410000|2021-02-03 14:26:50|1556.48|1552.48|1555.77|1551.77|1556.5|1552.5|1555.63|1551.63|22
1612362420000|2021-02-03 14:27:00|1555.98|1551.98|1556.06|1552.06|1556.34|1552.34|1555.98|1551.98|22
1612362430000|2021-02-03 14:27:10|1556.07|1552.07|1556.06|1552.06|1556.07|1552.07|1555.92|1551.92|18
1612362440000|2021-02-03 14:27:20|1556.05|1552.05|1555.2|1551.2|1556.09|1552.09|1555.2|1551.2|25
1612362450000|2021-02-03 14:27:30|1555.36|1551.36|1554.77|1550.77|1555.5|1551.5|1554.77|1550.77|25
1612362460000|2021-02-03 14:27:40|1554.78|1550.78|1554.9|1550.9|1554.92|1550.92|1554.77|1550.77|20
1612362470000|2021-02-03 14:27:50|1554.83|1550.83|1554.71|1550.71|1555.03|1551.03|1554.71|1550.71|18
1612362480000|2021-02-03 14:28:00|1554.7|1550.7|1554.94|1550.94|1555.54|1551.54|1554.7|1550.7|28
1612362490000|2021-02-03 14:28:10|1554.91|1550.91|1554.91|1550.91|1554.99|1550.99|1554.81|1550.81|26
1612362500000|2021-02-03 14:28:20|1555.01|1551.01|1555.15|1551.15|1555.15|1551.15|1554.89|1550.89|22
1612362510000|2021-02-03 14:28:30|1555.13|1551.13|1555.09|1551.09|1555.17|1551.17|1555.07|1551.07|18
1612362520000|2021-02-03 14:28:40|1555.04|1551.04|1554.93|1550.93|1555.07|1551.07|1554.88|1550.88|20
1612362530000|2021-02-03 14:28:50|1554.96|1550.96|1554.52|1550.52|1554.96|1550.96|1554.49|1550.49|20
1612362540000|2021-02-03 14:29:00|1554.53|1550.53|1555.15|1551.15|1555.19|1551.19|1554.53|1550.53|20
1612362550000|2021-02-03 14:29:10|1555.19|1551.19|1554.76|1550.76|1555.19|1551.19|1554.76|1550.76|23
1612362560000|2021-02-03 14:29:20|1554.77|1550.77|1554.81|1550.81|1554.82|1550.82|1554.76|1550.76|15
1612362570000|2021-02-03 14:29:30|1554.82|1550.82|1554.64|1550.64|1554.83|1550.83|1554.64|1550.64|18
1612362580000|2021-02-03 14:29:40|1554.6|1550.6|1554.69|1550.69|1554.76|1550.76|1554.48|1550.48|25
1612362590000|2021-02-03 14:29:50|1554.61|1550.61|1554.52|1550.52|1554.66|1550.66|1554.52|1550.52|20
1612362600000|2021-02-03 14:30:00|1554.51|1550.51|1554.42|1550.42|1554.51|1550.51|1554.26|1550.26|20
1612362610000|2021-02-03 14:30:10|1554.51|1550.51|1554.23|1550.23|1554.53|1550.53|1554.23|1550.23|13
1612362620000|2021-02-03 14:30:20|1554.21|1550.21|1553.86|1549.86|1554.21|1550.21|1553.78|1549.78|22
1612362630000|2021-02-03 14:30:30|1553.85|1549.85|1553.85|1549.85|1553.9|1549.9|1553.74|1549.74|19
1612362640000|2021-02-03 14:30:40|1553.84|1549.84|1553.62|1549.62|1553.85|1549.85|1553.62|1549.62|18
1612362650000|2021-02-03 14:30:50|1553.59|1549.59|1553.48|1549.48|1553.61|1549.61|1553.37|1549.37|25
1612362660000|2021-02-03 14:31:00|1553.45|1549.45|1554.46|1550.46|1554.58|1550.58|1553.45|1549.45|27
1612362670000|2021-02-03 14:31:10|1554.48|1550.48|1554.77|1550.77|1554.84|1550.84|1554.47|1550.47|20
1612362680000|2021-02-03 14:31:20|1554.81|1550.81|1554.21|1550.21|1554.81|1550.81|1554.21|1550.21|24
1612362690000|2021-02-03 14:31:30|1554.18|1550.18|1554.04|1550.04|1554.35|1550.35|1554.02|1550.02|22
1612362700000|2021-02-03 14:31:40|1553.99|1549.99|1553.86|1549.86|1554.05|1550.05|1553.83|1549.83|22
1612362710000|2021-02-03 14:31:50|1553.79|1549.79|1553.72|1549.72|1553.82|1549.82|1553.71|1549.71|23
1612362720000|2021-02-03 14:32:00|1553.71|1549.71|1553.71|1549.71|1554.15|1550.15|1553.71|1549.71|24
1612362730000|2021-02-03 14:32:10|1553.67|1549.67|1553.81|1549.81|1553.85|1549.85|1553.61|1549.61|18
1612362740000|2021-02-03 14:32:20|1553.77|1549.77|1553.72|1549.72|1553.91|1549.91|1553.51|1549.51|21
1612362750000|2021-02-03 14:32:30|1553.7|1549.7|1553.63|1549.63|1553.78|1549.78|1553.58|1549.58|18
1612362760000|2021-02-03 14:32:40|1553.65|1549.65|1553.32|1549.32|1553.65|1549.65|1553.31|1549.31|20
1612362770000|2021-02-03 14:32:50|1553.36|1549.36|1553.13|1549.13|1553.41|1549.41|1553.09|1549.09|23
1612362780000|2021-02-03 14:33:00|1553.12|1549.12|1553.15|1549.15|1553.2|1549.2|1552.87|1548.87|21
1612362790000|2021-02-03 14:33:10|1553.11|1549.11|1552.78|1548.78|1553.14|1549.14|1552.78|1548.78|19
1612362800000|2021-02-03 14:33:20|1552.83|1548.83|1552.73|1548.73|1552.86|1548.86|1552.73|1548.73|7
1612362810000|2021-02-03 14:33:30|1552.72|1548.72|1552.55|1548.55|1552.72|1548.72|1552.49|1548.49|18
1612362820000|2021-02-03 14:33:40|1552.56|1548.56|1552.31|1548.31|1552.58|1548.58|1552.31|1548.31|19
1612362830000|2021-02-03 14:33:50|1552.05|1548.05|1551.2|1547.2|1552.24|1548.24|1551.13|1547.13|20
1612362840000|2021-02-03 14:34:00|1551.31|1547.31|1551.9|1547.9|1551.9|1547.9|1551.31|1547.31|21
1612362850000|2021-02-03 14:34:10|1551.89|1547.89|1551.23|1547.23|1551.89|1547.89|1551.17|1547.17|23
1612362860000|2021-02-03 14:34:20|1550.81|1546.81|1550.15|1546.15|1550.81|1546.81|1550.1|1546.1|22
1612362870000|2021-02-03 14:34:30|1550.12|1546.12|1549.39|1545.39|1550.12|1546.12|1549.33|1545.33|23
1612362880000|2021-02-03 14:34:40|1549.07|1545.07|1548.16|1544.16|1549.2|1545.2|1548.07|1544.07|26
1612362890000|2021-02-03 14:34:50|1548.17|1544.17|1547.93|1543.93|1548.17|1544.17|1547.65|1543.65|23
1612362900000|2021-02-03 14:35:00|1547.9|1543.9|1547.94|1543.94|1547.98|1543.98|1547.61|1543.61|26
1612362910000|2021-02-03 14:35:10|1547.91|1543.91|1547.48|1543.48|1547.91|1543.91|1547.46|1543.46|24
1612362920000|2021-02-03 14:35:20|1547.47|1543.47|1547.44|1543.44|1547.58|1543.58|1547.37|1543.37|20
1612362930000|2021-02-03 14:35:30|1547.45|1543.45|1547.49|1543.49|1547.62|1543.62|1547.45|1543.45|20
1612362940000|2021-02-03 14:35:40|1547.48|1543.48|1547.04|1543.04|1547.59|1543.59|1547.03|1543.03|24
1612362950000|2021-02-03 14:35:50|1547.11|1543.11|1546.67|1542.67|1547.36|1543.36|1546.51|1542.51|25
1612362960000|2021-02-03 14:36:00|1546.95|1542.95|1546.48|1542.48|1547.08|1543.08|1546.31|1542.31|22
1612362970000|2021-02-03 14:36:10|1546.23|1542.23|1546.24|1542.24|1546.24|1542.24|1546.03|1542.03|25
1612362980000|2021-02-03 14:36:20|1546.12|1542.12|1546.83|1542.83|1546.85|1542.85|1546.09|1542.09|24
1612362990000|2021-02-03 14:36:30|1546.82|1542.82|1546.65|1542.65|1546.82|1542.82|1546.53|1542.53|24
1612363000000|2021-02-03 14:36:40|1546.79|1542.79|1546.78|1542.78|1547.08|1543.08|1546.78|1542.78|22
1612363010000|2021-02-03 14:36:50|1546.77|1542.77|1547.04|1543.04|1547.04|1543.04|1546.64|1542.64|22
1612363020000|2021-02-03 14:37:00|1546.94|1542.94|1547.24|1543.24|1547.24|1543.24|1546.91|1542.91|24
1612363030000|2021-02-03 14:37:10|1547.25|1543.25|1547.24|1543.24|1547.27|1543.27|1547.11|1543.11|20
1612363040000|2021-02-03 14:37:20|1547.23|1543.23|1547.47|1543.47|1547.53|1543.53|1547.12|1543.12|25
1612363050000|2021-02-03 14:37:30|1547.52|1543.52|1548.27|1544.27|1548.75|1544.75|1547.47|1543.47|25
1612363060000|2021-02-03 14:37:40|1548.35|1544.35|1547.97|1543.97|1548.35|1544.35|1547.76|1543.76|27
1612363070000|2021-02-03 14:37:50|1547.95|1543.95|1548.29|1544.29|1548.29|1544.29|1547.87|1543.87|23
1612363080000|2021-02-03 14:38:00|1548.28|1544.28|1548.17|1544.17|1548.36|1544.36|1548.13|1544.13|27
1612363090000|2021-02-03 14:38:10|1548.16|1544.16|1548.21|1544.21|1548.3|1544.3|1548.08|1544.08|24
1612363100000|2021-02-03 14:38:20|1548.2|1544.2|1548.71|1544.71|1548.71|1544.71|1548.17|1544.17|19
1612363110000|2021-02-03 14:38:30|1548.72|1544.72|1548.27|1544.27|1548.72|1544.72|1548.18|1544.18|11
1612363120000|2021-02-03 14:38:40|1548.18|1544.18|1547.9|1543.9|1548.19|1544.19|1547.89|1543.89|16
1612363130000|2021-02-03 14:38:50|1547.97|1543.97|1547.99|1543.99|1548|1544|1547.83|1543.83|18
1612363140000|2021-02-03 14:39:00|1547.96|1543.96|1547.37|1543.37|1547.96|1543.96|1546.97|1542.97|26
1612363150000|2021-02-03 14:39:10|1547.32|1543.32|1547.13|1543.13|1547.69|1543.69|1546.77|1542.77|27
1612363160000|2021-02-03 14:39:20|1547.05|1543.05|1546.84|1542.84|1547.07|1543.07|1546.51|1542.51|23
1612363170000|2021-02-03 14:39:30|1546.79|1542.79|1545.8|1541.8|1547.05|1543.05|1545.75|1541.75|27
1612363180000|2021-02-03 14:39:40|1545.86|1541.86|1545.32|1541.32|1546.63|1542.63|1545.32|1541.32|26
1612363190000|2021-02-03 14:39:50|1545.45|1541.45|1545.03|1541.03|1545.45|1541.45|1545.03|1541.03|22
1612363200000|2021-02-03 14:40:00|1545.02|1541.02|1544.8|1540.8|1545.32|1541.32|1544.25|1540.25|24
1612363210000|2021-02-03 14:40:10|1544.81|1540.81|1544.07|1540.07|1544.81|1540.81|1543.97|1539.97|25
1612363220000|2021-02-03 14:40:20|1544.16|1540.16|1544.76|1540.76|1544.88|1540.88|1544.1|1540.1|28
1612363230000|2021-02-03 14:40:30|1544.72|1540.72|1545.76|1541.76|1545.9|1541.9|1544.54|1540.54|29
1612363240000|2021-02-03 14:40:40|1545.74|1541.74|1545.31|1541.31|1545.76|1541.76|1544.98|1540.98|26
1612363250000|2021-02-03 14:40:50|1545.3|1541.3|1545.35|1541.35|1545.53|1541.53|1545.26|1541.26|26
1612363260000|2021-02-03 14:41:00|1545.36|1541.36|1545.05|1541.05|1545.36|1541.36|1544.75|1540.75|22
1612363270000|2021-02-03 14:41:10|1545.09|1541.09|1545.23|1541.23|1545.25|1541.25|1544.95|1540.95|26
1612363280000|2021-02-03 14:41:20|1545.19|1541.19|1545.92|1541.92|1545.92|1541.92|1545.05|1541.05|17
1612363290000|2021-02-03 14:41:30|1545.93|1541.93|1547.1|1543.1|1547.23|1543.23|1545.93|1541.93|24
1612363300000|2021-02-03 14:41:40|1547.08|1543.08|1547.37|1543.37|1547.53|1543.53|1546.95|1542.95|25
1612363310000|2021-02-03 14:41:50|1547.38|1543.38|1547.2|1543.2|1547.99|1543.99|1546.82|1542.82|27
1612363320000|2021-02-03 14:42:00|1546.92|1542.92|1546.97|1542.97|1547.22|1543.22|1546.91|1542.91|22
1612363330000|2021-02-03 14:42:10|1546.95|1542.95|1546.72|1542.72|1547.03|1543.03|1546.49|1542.49|20
1612363340000|2021-02-03 14:42:20|1546.74|1542.74|1546.75|1542.75|1546.79|1542.79|1546.62|1542.62|25
1612363350000|2021-02-03 14:42:30|1546.86|1542.86|1546.99|1542.99|1547.02|1543.02|1546.86|1542.86|26
1612363360000|2021-02-03 14:42:40|1546.88|1542.88|1546.92|1542.92|1547.13|1543.13|1546.52|1542.52|22
1612363370000|2021-02-03 14:42:50|1547.03|1543.03|1547.17|1543.17|1547.21|1543.21|1546.94|1542.94|25
1612363380000|2021-02-03 14:43:00|1547.16|1543.16|1547.57|1543.57|1547.57|1543.57|1546.78|1542.78|28
1612363390000|2021-02-03 14:43:10|1547.54|1543.54|1548.27|1544.27|1548.54|1544.54|1547.42|1543.42|23
1612363400000|2021-02-03 14:43:20|1548.16|1544.16|1548.82|1544.82|1548.86|1544.86|1547.52|1543.52|20
1612363410000|2021-02-03 14:43:30|1548.81|1544.81|1547.63|1543.63|1548.81|1544.81|1547.22|1543.22|28
1612363420000|2021-02-03 14:43:40|1547.82|1543.82|1548.28|1544.28|1548.36|1544.36|1547.19|1543.19|24
1612363430000|2021-02-03 14:43:50|1548.29|1544.29|1548.87|1544.87|1548.88|1544.88|1548.29|1544.29|19
1612363440000|2021-02-03 14:44:00|1548.93|1544.93|1549.07|1545.07|1549.15|1545.15|1548.87|1544.87|19
1612363450000|2021-02-03 14:44:10|1549.08|1545.08|1549.78|1545.78|1549.85|1545.85|1549.08|1545.08|20
1612363460000|2021-02-03 14:44:20|1549.86|1545.86|1550.37|1546.37|1550.74|1546.74|1549.57|1545.57|25
1612363470000|2021-02-03 14:44:30|1550.28|1546.28|1549.73|1545.73|1550.28|1546.28|1549.21|1545.21|26
1612363480000|2021-02-03 14:44:40|1549.8|1545.8|1549.59|1545.59|1549.96|1545.96|1549.47|1545.47|28
1612363490000|2021-02-03 14:44:50|1549.62|1545.62|1549.48|1545.48|1549.64|1545.64|1549.32|1545.32|26
1612363500000|2021-02-03 14:45:00|1549.44|1545.44|1549.02|1545.02|1549.49|1545.49|1549.02|1545.02|26
1612363510000|2021-02-03 14:45:10|1548.97|1544.97|1548.92|1544.92|1548.97|1544.97|1548.57|1544.57|27
1612363520000|2021-02-03 14:45:20|1548.83|1544.83|1548.64|1544.64|1548.87|1544.87|1548.57|1544.57|24
1612363530000|2021-02-03 14:45:30|1548.56|1544.56|1548.11|1544.11|1548.58|1544.58|1547.93|1543.93|26
1612363540000|2021-02-03 14:45:40|1548.1|1544.1|1548.39|1544.39|1548.65|1544.65|1548.1|1544.1|24
1612363550000|2021-02-03 14:45:50|1548.38|1544.38|1547.74|1543.74|1548.49|1544.49|1547.74|1543.74|21
1612363560000|2021-02-03 14:46:00|1547.85|1543.85|1548.9|1544.9|1548.9|1544.9|1547.8|1543.8|24
1612363570000|2021-02-03 14:46:10|1548.78|1544.78|1548.53|1544.53|1548.89|1544.89|1548.53|1544.53|25
1612363580000|2021-02-03 14:46:20|1548.54|1544.54|1548.5|1544.5|1548.57|1544.57|1548.46|1544.46|20
1612363590000|2021-02-03 14:46:30|1548.48|1544.48|1548.3|1544.3|1548.52|1544.52|1548.2|1544.2|24
1612363600000|2021-02-03 14:46:40|1548.32|1544.32|1548.92|1544.92|1548.92|1544.92|1548.32|1544.32|23
1612363610000|2021-02-03 14:46:50|1548.93|1544.93|1548.73|1544.73|1548.97|1544.97|1548.63|1544.63|22
1612363620000|2021-02-03 14:47:00|1548.74|1544.74|1550.26|1546.26|1551|1547|1548.74|1544.74|28
1612363630000|2021-02-03 14:47:10|1550.14|1546.14|1550.06|1546.06|1550.28|1546.28|1549.53|1545.53|23
1612363640000|2021-02-03 14:47:20|1550.17|1546.17|1550.29|1546.29|1550.3|1546.3|1550.07|1546.07|24
1612363650000|2021-02-03 14:47:30|1550.3|1546.3|1550.23|1546.23|1550.3|1546.3|1549.8|1545.8|34
1612363660000|2021-02-03 14:47:40|1550.17|1546.17|1550.33|1546.33|1550.33|1546.33|1549.9|1545.9|31
1612363670000|2021-02-03 14:47:50|1550.42|1546.42|1550.47|1546.47|1550.47|1546.47|1550.02|1546.02|33
1612363680000|2021-02-03 14:48:00|1550.39|1546.39|1550.72|1546.72|1551.07|1547.07|1550.39|1546.39|28
1612363690000|2021-02-03 14:48:10|1550.81|1546.81|1552.57|1548.57|1552.61|1548.61|1550.48|1546.48|32
1612363700000|2021-02-03 14:48:20|1552.51|1548.51|1552.23|1548.23|1552.61|1548.61|1551.86|1547.86|36
1612363710000|2021-02-03 14:48:30|1552.11|1548.11|1553.81|1549.81|1553.85|1549.85|1552.11|1548.11|33
1612363720000|2021-02-03 14:48:40|1553.75|1549.75|1553.75|1549.75|1553.95|1549.95|1553.65|1549.65|30
1612363730000|2021-02-03 14:48:50|1553.78|1549.78|1554.01|1550.01|1554.01|1550.01|1553.5|1549.5|30
1612363740000|2021-02-03 14:49:00|1553.99|1549.99|1554.03|1550.03|1554.26|1550.26|1553.96|1549.96|34
1612363750000|2021-02-03 14:49:10|1554.04|1550.04|1554.13|1550.13|1554.15|1550.15|1554.01|1550.01|30
1612363760000|2021-02-03 14:49:20|1554.09|1550.09|1554.22|1550.22|1554.29|1550.29|1553.91|1549.91|33
1612363770000|2021-02-03 14:49:30|1554.24|1550.24|1554.08|1550.08|1554.44|1550.44|1554.08|1550.08|28
1612363780000|2021-02-03 14:49:40|1554.1|1550.1|1554.23|1550.23|1554.29|1550.29|1554.09|1550.09|23
1612363790000|2021-02-03 14:49:50|1554.24|1550.24|1554.46|1550.46|1554.5|1550.5|1554.23|1550.23|23
1612363800000|2021-02-03 14:50:00|1554.44|1550.44|1557.27|1553.27|1557.27|1553.27|1554.44|1550.44|36
1612363810000|2021-02-03 14:50:10|1557.26|1553.26|1557.44|1553.44|1557.48|1553.48|1557.03|1553.03|36
1612363820000|2021-02-03 14:50:20|1557.4|1553.4|1558.33|1554.33|1558.46|1554.46|1557.34|1553.34|37
1612363830000|2021-02-03 14:50:30|1558.39|1554.39|1557.81|1553.81|1558.51|1554.51|1557.81|1553.81|31
1612363840000|2021-02-03 14:50:40|1557.78|1553.78|1557.87|1553.87|1558.03|1554.03|1557.76|1553.76|29
1612363850000|2021-02-03 14:50:50|1557.84|1553.84|1557.85|1553.85|1557.92|1553.92|1557.84|1553.84|28
1612363860000|2021-02-03 14:51:00|1557.84|1553.84|1559.12|1555.12|1559.19|1555.19|1557.84|1553.84|26
1612363870000|2021-02-03 14:51:10|1559.15|1555.15|1558.73|1554.73|1559.29|1555.29|1558.68|1554.68|36
1612363880000|2021-02-03 14:51:20|1558.45|1554.45|1558.59|1554.59|1558.59|1554.59|1558.07|1554.07|30
1612363890000|2021-02-03 14:51:30|1558.7|1554.7|1558.73|1554.73|1558.84|1554.84|1558.26|1554.26|28
1612363900000|2021-02-03 14:51:40|1558.72|1554.72|1558.45|1554.45|1558.72|1554.72|1558.45|1554.45|28
1612363910000|2021-02-03 14:51:50|1558.46|1554.46|1558.53|1554.53|1558.64|1554.64|1558.37|1554.37|24
1612363920000|2021-02-03 14:52:00|1558.5|1554.5|1558.46|1554.46|1558.54|1554.54|1558.43|1554.43|20
1612363930000|2021-02-03 14:52:10|1558.49|1554.49|1558.2|1554.2|1558.49|1554.49|1558.16|1554.16|27
1612363940000|2021-02-03 14:52:20|1558.16|1554.16|1557.14|1553.14|1558.16|1554.16|1557.14|1553.14|33
1612363950000|2021-02-03 14:52:30|1557.21|1553.21|1557.13|1553.13|1557.47|1553.47|1557.13|1553.13|31
1612363960000|2021-02-03 14:52:40|1557.17|1553.17|1557.49|1553.49|1557.49|1553.49|1557.07|1553.07|35
1612363970000|2021-02-03 14:52:50|1557.53|1553.53|1558.05|1554.05|1558.12|1554.12|1557.47|1553.47|37
1612363980000|2021-02-03 14:53:00|1557.73|1553.73|1558.84|1554.84|1558.84|1554.84|1557.73|1553.73|24
1612363990000|2021-02-03 14:53:10|1558.83|1554.83|1558.53|1554.53|1558.84|1554.84|1558.52|1554.52|35
1612364000000|2021-02-03 14:53:20|1558.52|1554.52|1558.21|1554.21|1558.57|1554.57|1558.1|1554.1|27
1612364010000|2021-02-03 14:53:30|1558.22|1554.22|1558.07|1554.07|1558.26|1554.26|1558.05|1554.05|19
1612364020000|2021-02-03 14:53:40|1558.11|1554.11|1557.59|1553.59|1558.11|1554.11|1557.58|1553.58|22
1612364030000|2021-02-03 14:53:50|1557.57|1553.57|1557.17|1553.17|1557.59|1553.59|1557.14|1553.14|30
1612364040000|2021-02-03 14:54:00|1556.95|1552.95|1557.22|1553.22|1557.22|1553.22|1556.8|1552.8|29
1612364050000|2021-02-03 14:54:10|1557.43|1553.43|1557.38|1553.38|1557.8|1553.8|1557.32|1553.32|35
1612364060000|2021-02-03 14:54:20|1557.36|1553.36|1557.82|1553.82|1558.12|1554.12|1557.28|1553.28|34
1612364070000|2021-02-03 14:54:30|1558|1554|1557.88|1553.88|1558.19|1554.19|1557.82|1553.82|33
1612364080000|2021-02-03 14:54:40|1557.73|1553.73|1557.39|1553.39|1557.78|1553.78|1557.39|1553.39|26
1612364090000|2021-02-03 14:54:50|1557.44|1553.44|1557.79|1553.79|1557.98|1553.98|1557.39|1553.39|27
1612364100000|2021-02-03 14:55:00|1557.77|1553.77|1558.33|1554.33|1558.93|1554.93|1557.74|1553.74|34
1612364110000|2021-02-03 14:55:10|1558.32|1554.32|1558.14|1554.14|1558.33|1554.33|1558.03|1554.03|28
1612364120000|2021-02-03 14:55:20|1558.13|1554.13|1557.52|1553.52|1558.13|1554.13|1557.24|1553.24|32
1612364130000|2021-02-03 14:55:30|1557.19|1553.19|1557.4|1553.4|1557.61|1553.61|1557.18|1553.18|21
1612364140000|2021-02-03 14:55:40|1557.34|1553.34|1557.08|1553.08|1557.34|1553.34|1557.08|1553.08|8
1612364150000|2021-02-03 14:55:50|1557.11|1553.11|1557.15|1553.15|1557.45|1553.45|1557.08|1553.08|16
1612364160000|2021-02-03 14:56:00|1557.17|1553.17|1558.17|1554.17|1558.17|1554.17|1557.15|1553.15|28
1612364170000|2021-02-03 14:56:10|1558.14|1554.14|1558.12|1554.12|1558.52|1554.52|1557.95|1553.95|29
1612364180000|2021-02-03 14:56:20|1558.14|1554.14|1557.97|1553.97|1558.19|1554.19|1557.96|1553.96|32
1612364190000|2021-02-03 14:56:30|1557.98|1553.98|1557.47|1553.47|1557.98|1553.98|1557.47|1553.47|24
1612364200000|2021-02-03 14:56:40|1557.48|1553.48|1557.46|1553.46|1557.54|1553.54|1557.37|1553.37|17
1612364210000|2021-02-03 14:56:50|1557.38|1553.38|1558.01|1554.01|1558.01|1554.01|1557.27|1553.27|20
1612364220000|2021-02-03 14:57:00|1557.93|1553.93|1558.71|1554.71|1558.71|1554.71|1557.82|1553.82|29
1612364230000|2021-02-03 14:57:10|1558.74|1554.74|1558.43|1554.43|1559.02|1555.02|1558.43|1554.43|24
1612364240000|2021-02-03 14:57:20|1558.55|1554.55|1559.36|1555.36|1559.43|1555.43|1558.43|1554.43|24
1612364250000|2021-02-03 14:57:30|1559.54|1555.54|1559.45|1555.45|1559.71|1555.71|1559.28|1555.28|32
1612364260000|2021-02-03 14:57:40|1559.47|1555.47|1559.78|1555.78|1559.8|1555.8|1559.44|1555.44|23
1612364270000|2021-02-03 14:57:50|1559.7|1555.7|1559.67|1555.67|1559.83|1555.83|1559.46|1555.46|37
1612364280000|2021-02-03 14:58:00|1559.72|1555.72|1560.16|1556.16|1560.69|1556.69|1559.59|1555.59|32
1612364290000|2021-02-03 14:58:10|1560.09|1556.09|1560.66|1556.66|1560.8|1556.8|1560|1556|33
1612364300000|2021-02-03 14:58:20|1560.65|1556.65|1561.31|1557.31|1561.31|1557.31|1560.65|1556.65|19
1612364310000|2021-02-03 14:58:30|1561.33|1557.33|1561.18|1557.18|1561.73|1557.73|1561.1|1557.1|31
1612364320000|2021-02-03 14:58:40|1561.12|1557.12|1561.05|1557.05|1561.24|1557.24|1561.05|1557.05|23
1612364330000|2021-02-03 14:58:50|1561.02|1557.02|1561.23|1557.23|1561.23|1557.23|1561.02|1557.02|15
1612364340000|2021-02-03 14:59:00|1561.19|1557.19|1560.77|1556.77|1561.66|1557.66|1560.77|1556.77|28
1612364350000|2021-02-03 14:59:10|1560.83|1556.83|1560.08|1556.08|1560.83|1556.83|1560|1556|25
1612364360000|2021-02-03 14:59:20|1560.3|1556.3|1559.88|1555.88|1560.46|1556.46|1559.75|1555.75|35
1612364370000|2021-02-03 14:59:30|1559.87|1555.87|1559.63|1555.63|1559.87|1555.87|1559.46|1555.46|34
1612364380000|2021-02-03 14:59:40|1559.78|1555.78|1559.86|1555.86|1560.05|1556.05|1559.75|1555.75|32
1612364390000|2021-02-03 14:59:50|1559.87|1555.87|1560.09|1556.09|1560.49|1556.49|1559.83|1555.83|28
1612364400000|2021-02-03 15:00:00|1559.97|1555.97|1560.49|1556.49|1560.54|1556.54|1559.94|1555.94|30
1612364410000|2021-02-03 15:00:10|1560.82|1556.82|1560.87|1556.87|1561.08|1557.08|1560.61|1556.61|34
1612364420000|2021-02-03 15:00:20|1560.93|1556.93|1561.41|1557.41|1561.41|1557.41|1560.8|1556.8|29
1612364430000|2021-02-03 15:00:30|1561.48|1557.48|1561.33|1557.33|1561.48|1557.48|1561.19|1557.19|27
1612364440000|2021-02-03 15:00:40|1561.32|1557.32|1561.02|1557.02|1561.36|1557.36|1560.97|1556.97|32
1612364450000|2021-02-03 15:00:50|1561.16|1557.16|1561.21|1557.21|1561.37|1557.37|1561.1|1557.1|33
1612364460000|2021-02-03 15:01:00|1561.19|1557.19|1560.99|1556.99|1561.21|1557.21|1560.99|1556.99|24
1612364470000|2021-02-03 15:01:10|1560.98|1556.98|1560.57|1556.57|1560.98|1556.98|1560.23|1556.23|28
1612364480000|2021-02-03 15:01:20|1560.43|1556.43|1560.29|1556.29|1560.67|1556.67|1560.27|1556.27|29
1612364490000|2021-02-03 15:01:30|1560.28|1556.28|1560.22|1556.22|1560.29|1556.29|1560.19|1556.19|15
1612364500000|2021-02-03 15:01:40|1560.02|1556.02|1559.62|1555.62|1560.22|1556.22|1559.46|1555.46|22
1612364510000|2021-02-03 15:01:50|1559.56|1555.56|1558.59|1554.59|1559.7|1555.7|1558.59|1554.59|25
1612364520000|2021-02-03 15:02:00|1558.76|1554.76|1558.97|1554.97|1559.26|1555.26|1558.76|1554.76|34
1612364530000|2021-02-03 15:02:10|1558.99|1554.99|1558.14|1554.14|1558.99|1554.99|1558.14|1554.14|34
1612364540000|2021-02-03 15:02:20|1558.25|1554.25|1557.61|1553.61|1558.25|1554.25|1557.46|1553.46|29
1612364550000|2021-02-03 15:02:30|1557.66|1553.66|1557.2|1553.2|1557.66|1553.66|1557.15|1553.15|31
1612364560000|2021-02-03 15:02:40|1557.02|1553.02|1557.21|1553.21|1557.44|1553.44|1556.83|1552.83|33
1612364570000|2021-02-03 15:02:50|1557.23|1553.23|1555.83|1551.83|1557.23|1553.23|1555.64|1551.64|34
1612364580000|2021-02-03 15:03:00|1555.81|1551.81|1557.17|1553.17|1557.17|1553.17|1555.63|1551.63|33
1612364590000|2021-02-03 15:03:10|1557.16|1553.16|1557.83|1553.83|1557.88|1553.88|1557.11|1553.11|30
1612364600000|2021-02-03 15:03:20|1557.9|1553.9|1558.3|1554.3|1558.3|1554.3|1557.81|1553.81|23
1612364610000|2021-02-03 15:03:30|1558.27|1554.27|1558.01|1554.01|1558.28|1554.28|1557.9|1553.9|31
1612364620000|2021-02-03 15:03:40|1558|1554|1557.45|1553.45|1558.1|1554.1|1557.42|1553.42|27
1612364630000|2021-02-03 15:03:50|1557.47|1553.47|1557.96|1553.96|1558.01|1554.01|1557.47|1553.47|22
1612364640000|2021-02-03 15:04:00|1558.03|1554.03|1558.19|1554.19|1558.21|1554.21|1557.69|1553.69|28
1612364650000|2021-02-03 15:04:10|1558.38|1554.38|1558.36|1554.36|1558.38|1554.38|1558.22|1554.22|16
1612364660000|2021-02-03 15:04:20|1558.34|1554.34|1558.78|1554.78|1558.99|1554.99|1558.25|1554.25|34
1612364670000|2021-02-03 15:04:30|1558.88|1554.88|1559|1555|1559.02|1555.02|1558.79|1554.79|23
1612364680000|2021-02-03 15:04:40|1558.96|1554.96|1558.83|1554.83|1559.01|1555.01|1558.63|1554.63|26
1612364690000|2021-02-03 15:04:50|1558.87|1554.87|1558.6|1554.6|1558.87|1554.87|1558.46|1554.46|21
1612364700000|2021-02-03 15:05:00|1558.61|1554.61|1558.69|1554.69|1558.79|1554.79|1558.49|1554.49|19
1612364710000|2021-02-03 15:05:10|1558.72|1554.72|1559.35|1555.35|1559.38|1555.38|1558.65|1554.65|31
1612364720000|2021-02-03 15:05:20|1559.38|1555.38|1559.64|1555.64|1559.64|1555.64|1559.38|1555.38|31
1612364730000|2021-02-03 15:05:30|1559.62|1555.62|1559.92|1555.92|1559.92|1555.92|1559.62|1555.62|19
1612364740000|2021-02-03 15:05:40|1559.94|1555.94|1560.51|1556.51|1560.57|1556.57|1559.93|1555.93|19
1612364750000|2021-02-03 15:05:50|1560.52|1556.52|1560.76|1556.76|1560.79|1556.79|1560.52|1556.52|23
1612364760000|2021-02-03 15:06:00|1560.8|1556.8|1560.05|1556.05|1560.8|1556.8|1560.05|1556.05|30
1612364770000|2021-02-03 15:06:10|1560.04|1556.04|1559.94|1555.94|1560.22|1556.22|1559.86|1555.86|35
1612364780000|2021-02-03 15:06:20|1559.99|1555.99|1560.08|1556.08|1560.08|1556.08|1559.78|1555.78|23
1612364790000|2021-02-03 15:06:30|1560.06|1556.06|1559.66|1555.66|1560.06|1556.06|1559.61|1555.61|25
1612364800000|2021-02-03 15:06:40|1559.51|1555.51|1558.62|1554.62|1559.56|1555.56|1558.62|1554.62|31
1612364810000|2021-02-03 15:06:50|1558.64|1554.64|1558.25|1554.25|1558.64|1554.64|1558|1554|30
1612364820000|2021-02-03 15:07:00|1558.33|1554.33|1558.86|1554.86|1558.97|1554.97|1557.94|1553.94|32
1612364830000|2021-02-03 15:07:10|1559.06|1555.06|1560.03|1556.03|1560.03|1556.03|1558.96|1554.96|30
1612364840000|2021-02-03 15:07:20|1560.1|1556.1|1560.58|1556.58|1560.7|1556.7|1560.07|1556.07|31
1612364850000|2021-02-03 15:07:30|1560.68|1556.68|1560.59|1556.59|1560.78|1556.78|1560.35|1556.35|26
1612364860000|2021-02-03 15:07:40|1560.62|1556.62|1560.69|1556.69|1560.73|1556.73|1560.52|1556.52|22
1612364870000|2021-02-03 15:07:50|1560.66|1556.66|1561.68|1557.68|1561.72|1557.72|1560.66|1556.66|27
1612364880000|2021-02-03 15:08:00|1561.69|1557.69|1563.24|1559.24|1563.24|1559.24|1561.69|1557.69|28
1612364890000|2021-02-03 15:08:10|1563.25|1559.25|1563.35|1559.35|1563.49|1559.49|1563.24|1559.24|31
1612364900000|2021-02-03 15:08:20|1563.27|1559.27|1564.74|1560.74|1564.9|1560.9|1563.27|1559.27|32
1612364910000|2021-02-03 15:08:30|1564.76|1560.76|1563.23|1559.23|1564.81|1560.81|1562.79|1558.79|36
1612364920000|2021-02-03 15:08:40|1563.13|1559.13|1563.52|1559.52|1563.52|1559.52|1563.1|1559.1|21
1612364930000|2021-02-03 15:08:50|1563.35|1559.35|1563.43|1559.43|1563.54|1559.54|1563.27|1559.27|30
1612364940000|2021-02-03 15:09:00|1563.47|1559.47|1562.62|1558.62|1563.47|1559.47|1562.57|1558.57|28
1612364950000|2021-02-03 15:09:10|1562.64|1558.64|1562.84|1558.84|1562.84|1558.84|1562.59|1558.59|31
1612364960000|2021-02-03 15:09:20|1562.85|1558.85|1563.02|1559.02|1563.12|1559.12|1562.79|1558.79|29
1612364970000|2021-02-03 15:09:30|1563.03|1559.03|1562.89|1558.89|1563.17|1559.17|1562.89|1558.89|27
1612364980000|2021-02-03 15:09:40|1562.88|1558.88|1562.16|1558.16|1563.11|1559.11|1562|1558|36
1612364990000|2021-02-03 15:09:50|1561.99|1557.99|1560.98|1556.98|1562|1558|1560.26|1556.26|35
1612365000000|2021-02-03 15:10:00|1560.99|1556.99|1561.49|1557.49|1561.7|1557.7|1560.99|1556.99|28
1612365010000|2021-02-03 15:10:10|1561.6|1557.6|1561.79|1557.79|1561.8|1557.8|1561.49|1557.49|27
1612365020000|2021-02-03 15:10:20|1561.78|1557.78|1561.58|1557.58|1561.79|1557.79|1561.58|1557.58|24
1612365030000|2021-02-03 15:10:30|1561.56|1557.56|1561.41|1557.41|1561.75|1557.75|1561.41|1557.41|32
1612365040000|2021-02-03 15:10:40|1561.46|1557.46|1561.49|1557.49|1561.55|1557.55|1561.37|1557.37|30
1612365050000|2021-02-03 15:10:50|1561.53|1557.53|1562.2|1558.2|1562.22|1558.22|1561.38|1557.38|31
1612365060000|2021-02-03 15:11:00|1562.22|1558.22|1562.11|1558.11|1562.24|1558.24|1562.05|1558.05|30
1612365070000|2021-02-03 15:11:10|1562.12|1558.12|1562.78|1558.78|1562.78|1558.78|1562.12|1558.12|32
1612365080000|2021-02-03 15:11:20|1562.8|1558.8|1563|1559|1563|1559|1562.73|1558.73|27
1612365090000|2021-02-03 15:11:30|1563.02|1559.02|1563.02|1559.02|1563.07|1559.07|1563|1559|14
1612365100000|2021-02-03 15:11:40|1563|1559|1563.73|1559.73|1563.78|1559.78|1563|1559|30
1612365110000|2021-02-03 15:11:50|1563.71|1559.71|1563.37|1559.37|1563.72|1559.72|1563.23|1559.23|28
1612365120000|2021-02-03 15:12:00|1563.38|1559.38|1562.69|1558.69|1563.4|1559.4|1562.36|1558.36|30
1612365130000|2021-02-03 15:12:10|1562.71|1558.71|1562.75|1558.75|1562.82|1558.82|1562.6|1558.6|31
1612365140000|2021-02-03 15:12:20|1562.73|1558.73|1563.32|1559.32|1563.32|1559.32|1562.66|1558.66|33
1612365150000|2021-02-03 15:12:30|1563.24|1559.24|1563.26|1559.26|1563.26|1559.26|1562.83|1558.83|32
1612365160000|2021-02-03 15:12:40|1563.3|1559.3|1563.24|1559.24|1563.33|1559.33|1563.2|1559.2|32
1612365170000|2021-02-03 15:12:50|1563.28|1559.28|1563.43|1559.43|1563.43|1559.43|1563.28|1559.28|32
1612365180000|2021-02-03 15:13:00|1563.4|1559.4|1562.93|1558.93|1563.46|1559.46|1562.61|1558.61|32
1612365190000|2021-02-03 15:13:10|1562.98|1558.98|1563.12|1559.12|1563.23|1559.23|1562.98|1558.98|28
1612365200000|2021-02-03 15:13:20|1563.16|1559.16|1563.01|1559.01|1563.19|1559.19|1563.01|1559.01|28
1612365210000|2021-02-03 15:13:30|1563.1|1559.1|1563.37|1559.37|1563.5|1559.5|1563.02|1559.02|31
1612365220000|2021-02-03 15:13:40|1563.41|1559.41|1563.36|1559.36|1563.42|1559.42|1563.28|1559.28|28
1612365230000|2021-02-03 15:13:50|1563.3|1559.3|1563.29|1559.29|1563.3|1559.3|1563.19|1559.19|16
1612365240000|2021-02-03 15:14:00|1563.26|1559.26|1563.34|1559.34|1563.38|1559.38|1563.19|1559.19|27
1612365250000|2021-02-03 15:14:10|1563.24|1559.24|1563.29|1559.29|1563.35|1559.35|1563.24|1559.24|22
1612365260000|2021-02-03 15:14:20|1563.28|1559.28|1563.64|1559.64|1563.65|1559.65|1563.28|1559.28|15
1612365270000|2021-02-03 15:14:30|1563.65|1559.65|1564.79|1560.79|1564.85|1560.85|1563.65|1559.65|29
1612365280000|2021-02-03 15:14:40|1564.87|1560.87|1564.72|1560.72|1564.98|1560.98|1564.65|1560.65|28
1612365290000|2021-02-03 15:14:50|1564.82|1560.82|1564.56|1560.56|1565.05|1561.05|1564.56|1560.56|35
1612365300000|2021-02-03 15:15:00|1564.55|1560.55|1564.9|1560.9|1564.9|1560.9|1564.44|1560.44|30
1612365310000|2021-02-03 15:15:10|1564.93|1560.93|1565.86|1561.86|1565.86|1561.86|1564.93|1560.93|35
1612365320000|2021-02-03 15:15:20|1565.88|1561.88|1566.48|1562.48|1566.48|1562.48|1565.88|1561.88|32
1612365330000|2021-02-03 15:15:30|1566.46|1562.46|1566.53|1562.53|1566.58|1562.58|1566.37|1562.37|29
1612365340000|2021-02-03 15:15:40|1566.49|1562.49|1566.56|1562.56|1566.83|1562.83|1566.44|1562.44|18
1612365350000|2021-02-03 15:15:50|1566.57|1562.57|1566.7|1562.7|1566.9|1562.9|1566.4|1562.4|33
1612365360000|2021-02-03 15:16:00|1566.76|1562.76|1566|1562|1566.78|1562.78|1565.65|1561.65|39
1612365370000|2021-02-03 15:16:10|1566.05|1562.05|1566.23|1562.23|1566.23|1562.23|1565.84|1561.84|28
1612365380000|2021-02-03 15:16:20|1566.2|1562.2|1566.48|1562.48|1566.5|1562.5|1566.2|1562.2|23
1612365390000|2021-02-03 15:16:30|1566.47|1562.47|1566.7|1562.7|1566.74|1562.74|1566.46|1562.46|28
1612365400000|2021-02-03 15:16:40|1566.85|1562.85|1566.83|1562.83|1566.92|1562.92|1566.76|1562.76|29
1612365410000|2021-02-03 15:16:50|1566.84|1562.84|1567.18|1563.18|1567.18|1563.18|1566.73|1562.73|21
1612365420000|2021-02-03 15:17:00|1567.13|1563.13|1567.17|1563.17|1567.49|1563.49|1567.12|1563.12|29
1612365430000|2021-02-03 15:17:10|1567.21|1563.21|1566.98|1562.98|1567.23|1563.23|1566.96|1562.96|19
1612365440000|2021-02-03 15:17:20|1566.99|1562.99|1566.14|1562.14|1566.99|1562.99|1566.14|1562.14|32
1612365450000|2021-02-03 15:17:30|1566.13|1562.13|1566.14|1562.14|1566.52|1562.52|1566.06|1562.06|33
1612365460000|2021-02-03 15:17:40|1566.12|1562.12|1566.19|1562.19|1566.19|1562.19|1566.12|1562.12|20
1612365470000|2021-02-03 15:17:50|1566.12|1562.12|1565.08|1561.08|1566.12|1562.12|1565.08|1561.08|23
1612365480000|2021-02-03 15:18:00|1565.02|1561.02|1563.08|1559.08|1565.07|1561.07|1562.82|1558.82|27
1612365490000|2021-02-03 15:18:10|1563.09|1559.09|1563.07|1559.07|1563.61|1559.61|1563.04|1559.04|31
1612365500000|2021-02-03 15:18:20|1563.1|1559.1|1563.84|1559.84|1563.85|1559.85|1562.99|1558.99|29
1612365510000|2021-02-03 15:18:30|1563.75|1559.75|1564.69|1560.69|1564.86|1560.86|1563.66|1559.66|35
1612365520000|2021-02-03 15:18:40|1564.73|1560.73|1565.08|1561.08|1565.34|1561.34|1564.7|1560.7|32
1612365530000|2021-02-03 15:18:50|1565.1|1561.1|1564.72|1560.72|1565.13|1561.13|1564.66|1560.66|32
1612365540000|2021-02-03 15:19:00|1564.67|1560.67|1563.95|1559.95|1564.67|1560.67|1563.89|1559.89|33
1612365550000|2021-02-03 15:19:10|1563.98|1559.98|1564.4|1560.4|1564.47|1560.47|1563.98|1559.98|35
1612365560000|2021-02-03 15:19:20|1564.37|1560.37|1564.4|1560.4|1564.45|1560.45|1564.37|1560.37|24
1612365570000|2021-02-03 15:19:30|1564.43|1560.43|1564.36|1560.36|1564.46|1560.46|1564.36|1560.36|18
1612365580000|2021-02-03 15:19:40|1564.39|1560.39|1564.61|1560.61|1564.64|1560.64|1564.36|1560.36|30
1612365590000|2021-02-03 15:19:50|1564.62|1560.62|1568.96|1564.96|1568.96|1564.96|1564.62|1560.62|37
1612365600000|2021-02-03 15:20:00|1568.97|1564.97|1567.63|1563.63|1569.72|1565.72|1567.5|1563.5|37
1612365610000|2021-02-03 15:20:10|1567.7|1563.7|1569.4|1565.4|1569.8|1565.8|1566.64|1562.64|38
1612365620000|2021-02-03 15:20:20|1569.58|1565.58|1573.03|1569.03|1573.09|1569.09|1569.58|1565.58|35
1612365630000|2021-02-03 15:20:30|1572.95|1568.95|1575.04|1571.04|1575.04|1571.04|1572.25|1568.25|34
1612365640000|2021-02-03 15:20:40|1575.05|1571.05|1575.29|1571.29|1575.66|1571.66|1574.69|1570.69|35
1612365650000|2021-02-03 15:20:50|1575.51|1571.51|1575.52|1571.52|1575.82|1571.82|1574.22|1570.22|34
1612365660000|2021-02-03 15:21:00|1575.27|1571.27|1578.61|1574.61|1578.61|1574.61|1574.43|1570.43|39
1612365670000|2021-02-03 15:21:10|1578.71|1574.71|1579.99|1575.99|1579.99|1575.99|1577.68|1573.68|37
1612365680000|2021-02-03 15:21:20|1580|1576|1581.47|1577.47|1581.76|1577.76|1580|1576|35
1612365690000|2021-02-03 15:21:30|1581.39|1577.39|1582.15|1578.15|1582.25|1578.25|1580.98|1576.98|33
1612365700000|2021-02-03 15:21:40|1582.6|1578.6|1582.9|1578.9|1582.9|1578.9|1581.93|1577.93|27
1612365710000|2021-02-03 15:21:50|1582.93|1578.93|1583.29|1579.29|1583.46|1579.46|1582.84|1578.84|33
1612365720000|2021-02-03 15:22:00|1583.2|1579.2|1584.62|1580.62|1584.75|1580.75|1583.2|1579.2|37
1612365730000|2021-02-03 15:22:10|1584.63|1580.63|1585.31|1581.31|1585.35|1581.35|1584.59|1580.59|32
1612365740000|2021-02-03 15:22:20|1585.42|1581.42|1586.57|1582.57|1587.25|1583.25|1585.42|1581.42|33
1612365750000|2021-02-03 15:22:30|1587.52|1583.52|1586.07|1582.07|1588.08|1584.08|1585.9|1581.9|38
1612365760000|2021-02-03 15:22:40|1585.9|1581.9|1585.54|1581.54|1586.1|1582.1|1585.54|1581.54|30
1612365770000|2021-02-03 15:22:50|1585.39|1581.39|1583.72|1579.72|1585.39|1581.39|1582.72|1578.72|37
1612365780000|2021-02-03 15:23:00|1583.88|1579.88|1588.29|1584.29|1588.29|1584.29|1583.87|1579.87|34
1612365790000|2021-02-03 15:23:10|1588.36|1584.36|1588.29|1584.29|1588.54|1584.54|1588.16|1584.16|37
1612365800000|2021-02-03 15:23:20|1588.27|1584.27|1586.45|1582.45|1588.29|1584.29|1586.37|1582.37|36
1612365810000|2021-02-03 15:23:30|1586.43|1582.43|1586.25|1582.25|1586.43|1582.43|1584.5|1580.5|36
1612365820000|2021-02-03 15:23:40|1586.19|1582.19|1587.07|1583.07|1587.11|1583.11|1586.13|1582.13|30
1612365830000|2021-02-03 15:23:50|1587.08|1583.08|1587.56|1583.56|1587.72|1583.72|1587.02|1583.02|33
1612365840000|2021-02-03 15:24:00|1587.57|1583.57|1586.1|1582.1|1587.61|1583.61|1586.02|1582.02|37
1612365850000|2021-02-03 15:24:10|1586|1582|1586.01|1582.01|1586.27|1582.27|1585.09|1581.09|37
1612365860000|2021-02-03 15:24:20|1586.03|1582.03|1585.83|1581.83|1586.63|1582.63|1585.71|1581.71|33
1612365870000|2021-02-03 15:24:30|1585.86|1581.86|1584.56|1580.56|1585.91|1581.91|1584.56|1580.56|38
1612365880000|2021-02-03 15:24:40|1584.5|1580.5|1584|1580|1584.58|1580.58|1583.68|1579.68|31
1612365890000|2021-02-03 15:24:50|1584.18|1580.18|1583.41|1579.41|1584.19|1580.19|1583.41|1579.41|32
1612365900000|2021-02-03 15:25:00|1583.2|1579.2|1587.44|1583.44|1587.67|1583.67|1583.2|1579.2|39
1612365910000|2021-02-03 15:25:10|1587.73|1583.73|1585.28|1581.28|1587.98|1583.98|1585.24|1581.24|38
1612365920000|2021-02-03 15:25:20|1585.2|1581.2|1585.91|1581.91|1586.44|1582.44|1585.2|1581.2|36
1612365930000|2021-02-03 15:25:30|1585.92|1581.92|1585.3|1581.3|1586.38|1582.38|1585.29|1581.29|33
1612365940000|2021-02-03 15:25:40|1585.34|1581.34|1585.38|1581.38|1585.74|1581.74|1585.29|1581.29|33
1612365950000|2021-02-03 15:25:50|1585.41|1581.41|1586.15|1582.15|1586.35|1582.35|1585.35|1581.35|37
1612365960000|2021-02-03 15:26:00|1586.14|1582.14|1586.63|1582.63|1587.87|1583.87|1586.06|1582.06|37
1612365970000|2021-02-03 15:26:10|1586.55|1582.55|1587.18|1583.18|1587.38|1583.38|1586.34|1582.34|37
1612365980000|2021-02-03 15:26:20|1586.94|1582.94|1585.39|1581.39|1587.16|1583.16|1585.39|1581.39|29
1612365990000|2021-02-03 15:26:30|1585.45|1581.45|1584.45|1580.45|1585.59|1581.59|1584.43|1580.43|37
1612366000000|2021-02-03 15:26:40|1584.52|1580.52|1583.48|1579.48|1584.53|1580.53|1583.38|1579.38|30
1612366010000|2021-02-03 15:26:50|1583.4|1579.4|1583.16|1579.16|1583.44|1579.44|1582.89|1578.89|26
1612366020000|2021-02-03 15:27:00|1583.18|1579.18|1585.39|1581.39|1585.42|1581.42|1583.05|1579.05|35
1612366030000|2021-02-03 15:27:10|1585.57|1581.57|1586.1|1582.1|1586.26|1582.26|1585.53|1581.53|32
1612366040000|2021-02-03 15:27:20|1586.14|1582.14|1585.93|1581.93|1586.32|1582.32|1585.92|1581.92|33
1612366050000|2021-02-03 15:27:30|1585.95|1581.95|1584.66|1580.66|1585.95|1581.95|1584.21|1580.21|37
1612366060000|2021-02-03 15:27:40|1584.74|1580.74|1585.56|1581.56|1585.89|1581.89|1584.74|1580.74|40
1612366070000|2021-02-03 15:27:50|1585.54|1581.54|1586.16|1582.16|1586.16|1582.16|1585.14|1581.14|32
1612366080000|2021-02-03 15:28:00|1586.18|1582.18|1589.68|1585.68|1589.68|1585.68|1586.17|1582.17|37
1612366090000|2021-02-03 15:28:10|1589.75|1585.75|1589.22|1585.22|1590.04|1586.04|1588.84|1584.84|36
1612366100000|2021-02-03 15:28:20|1589.35|1585.35|1591.31|1587.31|1591.97|1587.97|1589.33|1585.33|36
1612366110000|2021-02-03 15:28:30|1591.09|1587.09|1591.85|1587.85|1592.07|1588.07|1590.79|1586.79|31
1612366120000|2021-02-03 15:28:40|1591.83|1587.83|1590.26|1586.26|1592.27|1588.27|1590.26|1586.26|38
1612366130000|2021-02-03 15:28:50|1590.23|1586.23|1591.7|1587.7|1591.72|1587.72|1590.19|1586.19|34
1612366140000|2021-02-03 15:29:00|1591.61|1587.61|1590.98|1586.98|1591.72|1587.72|1590.92|1586.92|35
1612366150000|2021-02-03 15:29:10|1590.89|1586.89|1589.08|1585.08|1591.32|1587.32|1589|1585|38
1612366160000|2021-02-03 15:29:20|1589.1|1585.1|1589.12|1585.12|1589.68|1585.68|1588.72|1584.72|40
1612366170000|2021-02-03 15:29:30|1589.13|1585.13|1589.43|1585.43|1589.63|1585.63|1588.72|1584.72|34
1612366180000|2021-02-03 15:29:40|1589.13|1585.13|1588.85|1584.85|1589.38|1585.38|1588.75|1584.75|30
1612366190000|2021-02-03 15:29:50|1588.86|1584.86|1587.66|1583.66|1588.95|1584.95|1587.28|1583.28|37
1612366200000|2021-02-03 15:30:00|1587.51|1583.51|1589.03|1585.03|1589.09|1585.09|1586.67|1582.67|39
1612366210000|2021-02-03 15:30:10|1589.06|1585.06|1590.05|1586.05|1590.32|1586.32|1589.04|1585.04|37
1612366220000|2021-02-03 15:30:20|1590.14|1586.14|1589.75|1585.75|1590.58|1586.58|1589.75|1585.75|35
1612366230000|2021-02-03 15:30:30|1589.78|1585.78|1590.39|1586.39|1590.45|1586.45|1589.78|1585.78|38
1612366240000|2021-02-03 15:30:40|1590.4|1586.4|1590.66|1586.66|1590.69|1586.69|1590.37|1586.37|36
1612366250000|2021-02-03 15:30:50|1590.69|1586.69|1588.64|1584.64|1590.71|1586.71|1588.64|1584.64|36
1612366260000|2021-02-03 15:31:00|1588.62|1584.62|1590.61|1586.61|1590.61|1586.61|1587.86|1583.86|37
1612366270000|2021-02-03 15:31:10|1590.73|1586.73|1590.49|1586.49|1591.37|1587.37|1590.47|1586.47|36
1612366280000|2021-02-03 15:31:20|1590.48|1586.48|1590.57|1586.57|1591.25|1587.25|1589.7|1585.7|34
1612366290000|2021-02-03 15:31:30|1590.78|1586.78|1591.33|1587.33|1591.37|1587.37|1590.62|1586.62|39
1612366300000|2021-02-03 15:31:40|1591.36|1587.36|1590.9|1586.9|1591.47|1587.47|1590.84|1586.84|36
1612366310000|2021-02-03 15:31:50|1590.79|1586.79|1591.08|1587.08|1591.08|1587.08|1590.79|1586.79|32
1612366320000|2021-02-03 15:32:00|1591.15|1587.15|1591.44|1587.44|1591.6|1587.6|1591.15|1587.15|34
1612366330000|2021-02-03 15:32:10|1591.41|1587.41|1591.01|1587.01|1592.3|1588.3|1590.87|1586.87|35
1612366340000|2021-02-03 15:32:20|1590.83|1586.83|1591.6|1587.6|1591.74|1587.74|1590.83|1586.83|33
1612366350000|2021-02-03 15:32:30|1591.64|1587.64|1592.14|1588.14|1592.5|1588.5|1591.64|1587.64|33
1612366360000|2021-02-03 15:32:40|1592.21|1588.21|1592.33|1588.33|1592.45|1588.45|1591.8|1587.8|34
1612366370000|2021-02-03 15:32:50|1592.53|1588.53|1592.52|1588.52|1592.74|1588.74|1592.32|1588.32|25
1612366380000|2021-02-03 15:33:00|1592.57|1588.57|1595.79|1591.79|1595.79|1591.79|1592.55|1588.55|36
1612366390000|2021-02-03 15:33:10|1595.99|1591.99|1595.58|1591.58|1596.02|1592.02|1595.46|1591.46|35
1612366400000|2021-02-03 15:33:20|1595.59|1591.59|1596.18|1592.18|1596.18|1592.18|1595.59|1591.59|32
1612366410000|2021-02-03 15:33:30|1596.12|1592.12|1596.38|1592.38|1596.38|1592.38|1596.03|1592.03|27
1612366420000|2021-02-03 15:33:40|1596.34|1592.34|1596.6|1592.6|1596.77|1592.77|1596.31|1592.31|26
1612366430000|2021-02-03 15:33:50|1596.58|1592.58|1595.84|1591.84|1596.58|1592.58|1595.5|1591.5|26
1612366440000|2021-02-03 15:34:00|1595.72|1591.72|1593.68|1589.68|1595.79|1591.79|1593.56|1589.56|37
1612366450000|2021-02-03 15:34:10|1593.74|1589.74|1593.65|1589.65|1593.82|1589.82|1593.56|1589.56|31
1612366460000|2021-02-03 15:34:20|1593.68|1589.68|1593.05|1589.05|1593.74|1589.74|1592.36|1588.36|36
1612366470000|2021-02-03 15:34:30|1593.06|1589.06|1594.45|1590.45|1594.57|1590.57|1593.04|1589.04|38
1612366480000|2021-02-03 15:34:40|1594.39|1590.39|1594.24|1590.24|1595.13|1591.13|1594.21|1590.21|31
1612366490000|2021-02-03 15:34:50|1594.23|1590.23|1594.41|1590.41|1594.73|1590.73|1593.83|1589.83|35
1612366500000|2021-02-03 15:35:00|1594.35|1590.35|1595.54|1591.54|1595.86|1591.86|1594.35|1590.35|31
1612366510000|2021-02-03 15:35:10|1595.46|1591.46|1594.16|1590.16|1596.05|1592.05|1594.15|1590.15|39
1612366520000|2021-02-03 15:35:20|1594.3|1590.3|1592.76|1588.76|1594.92|1590.92|1592.76|1588.76|35
1612366530000|2021-02-03 15:35:30|1592.99|1588.99|1592.55|1588.55|1593.1|1589.1|1592.5|1588.5|37
1612366540000|2021-02-03 15:35:40|1592.56|1588.56|1591.9|1587.9|1592.58|1588.58|1591.85|1587.85|32
1612366550000|2021-02-03 15:35:50|1591.92|1587.92|1590.46|1586.46|1591.93|1587.93|1590.46|1586.46|34
1612366560000|2021-02-03 15:36:00|1590.62|1586.62|1592.25|1588.25|1592.33|1588.33|1590.51|1586.51|35
1612366570000|2021-02-03 15:36:10|1592.3|1588.3|1591.54|1587.54|1592.33|1588.33|1591.52|1587.52|37
1612366580000|2021-02-03 15:36:20|1591.53|1587.53|1591.45|1587.45|1591.97|1587.97|1591.42|1587.42|29
1612366590000|2021-02-03 15:36:30|1590.69|1586.69|1590.84|1586.84|1590.84|1586.84|1590.09|1586.09|35
1612366600000|2021-02-03 15:36:40|1590.78|1586.78|1592.35|1588.35|1592.35|1588.35|1590.61|1586.61|37
1612366610000|2021-02-03 15:36:50|1592.34|1588.34|1590.76|1586.76|1592.65|1588.65|1590.75|1586.75|37
1612366620000|2021-02-03 15:37:00|1590.74|1586.74|1593.08|1589.08|1593.2|1589.2|1590.43|1586.43|36
1612366630000|2021-02-03 15:37:10|1593.16|1589.16|1594.26|1590.26|1594.57|1590.57|1593.1|1589.1|37
1612366640000|2021-02-03 15:37:20|1594.27|1590.27|1595.38|1591.38|1595.56|1591.56|1594.19|1590.19|35
1612366650000|2021-02-03 15:37:30|1595.32|1591.32|1594.64|1590.64|1595.36|1591.36|1594.09|1590.09|37
1612366660000|2021-02-03 15:37:40|1594.58|1590.58|1593.25|1589.25|1594.81|1590.81|1593.25|1589.25|39
1612366670000|2021-02-03 15:37:50|1593.17|1589.17|1595.04|1591.04|1595.04|1591.04|1592.83|1588.83|35
1612366680000|2021-02-03 15:38:00|1595.07|1591.07|1594.41|1590.41|1595.07|1591.07|1593.58|1589.58|36
1612366690000|2021-02-03 15:38:10|1594.3|1590.3|1594.9|1590.9|1594.9|1590.9|1593.99|1589.99|40
1612366700000|2021-02-03 15:38:20|1594.91|1590.91|1595.07|1591.07|1595.24|1591.24|1594.89|1590.89|34
1612366710000|2021-02-03 15:38:30|1594.99|1590.99|1594.99|1590.99|1595.05|1591.05|1594.88|1590.88|29
1612366720000|2021-02-03 15:38:40|1595.02|1591.02|1594.62|1590.62|1595.03|1591.03|1593.87|1589.87|38
1612366730000|2021-02-03 15:38:50|1594.54|1590.54|1594.42|1590.42|1594.8|1590.8|1594.22|1590.22|33
1612366740000|2021-02-03 15:39:00|1594.4|1590.4|1594.87|1590.87|1595.57|1591.57|1594.2|1590.2|36
1612366750000|2021-02-03 15:39:10|1594.81|1590.81|1595.66|1591.66|1595.8|1591.8|1594.71|1590.71|35
1612366760000|2021-02-03 15:39:20|1595.62|1591.62|1597.54|1593.54|1597.54|1593.54|1595.62|1591.62|30
1612366770000|2021-02-03 15:39:30|1597.58|1593.58|1597.19|1593.19|1597.65|1593.65|1596.92|1592.92|37
1612366780000|2021-02-03 15:39:40|1597.12|1593.12|1597.11|1593.11|1597.29|1593.29|1596.63|1592.63|35
1612366790000|2021-02-03 15:39:50|1597.16|1593.16|1597.75|1593.75|1597.76|1593.76|1597.03|1593.03|32
1612366800000|2021-02-03 15:40:00|1597.73|1593.73|1597.59|1593.59|1598.07|1594.07|1597.28|1593.28|39
1612366810000|2021-02-03 15:40:10|1597.62|1593.62|1596.8|1592.8|1597.7|1593.7|1596.69|1592.69|37
1612366820000|2021-02-03 15:40:20|1596.74|1592.74|1596.58|1592.58|1596.89|1592.89|1596.47|1592.47|28
1612366830000|2021-02-03 15:40:30|1596.55|1592.55|1596.15|1592.15|1596.55|1592.55|1595.7|1591.7|34
1612366840000|2021-02-03 15:40:40|1596.13|1592.13|1597.62|1593.62|1597.72|1593.72|1596.13|1592.13|33
1612366850000|2021-02-03 15:40:50|1597.63|1593.63|1599.05|1595.05|1599.1|1595.1|1597.63|1593.63|33
1612366860000|2021-02-03 15:41:00|1599.03|1595.03|1598.31|1594.31|1599.16|1595.16|1598.25|1594.25|34
1612366870000|2021-02-03 15:41:10|1598.3|1594.3|1597.42|1593.42|1598.32|1594.32|1597.42|1593.42|36
1612366880000|2021-02-03 15:41:20|1597.39|1593.39|1597.25|1593.25|1597.61|1593.61|1597.17|1593.17|29
1612366890000|2021-02-03 15:41:30|1597.47|1593.47|1596.83|1592.83|1597.72|1593.72|1596.76|1592.76|34
1612366900000|2021-02-03 15:41:40|1596.81|1592.81|1596.59|1592.59|1596.81|1592.81|1596.59|1592.59|27
1612366910000|2021-02-03 15:41:50|1596.61|1592.61|1595.32|1591.32|1596.72|1592.72|1595.32|1591.32|21
1612366920000|2021-02-03 15:42:00|1595.2|1591.2|1596.61|1592.61|1596.61|1592.61|1594.95|1590.95|38
1612366930000|2021-02-03 15:42:10|1596.6|1592.6|1595.5|1591.5|1596.72|1592.72|1595.49|1591.49|32
1612366940000|2021-02-03 15:42:20|1595.49|1591.49|1597.38|1593.38|1597.38|1593.38|1595.39|1591.39|34
1612366950000|2021-02-03 15:42:30|1597.44|1593.44|1596.79|1592.79|1597.55|1593.55|1596.43|1592.43|35
1612366960000|2021-02-03 15:42:40|1596.73|1592.73|1596.77|1592.77|1596.96|1592.96|1596.61|1592.61|33
1612366970000|2021-02-03 15:42:50|1596.78|1592.78|1596.89|1592.89|1597.01|1593.01|1596.78|1592.78|25
1612366980000|2021-02-03 15:43:00|1596.9|1592.9|1596.96|1592.96|1596.97|1592.97|1596.14|1592.14|33
1612366990000|2021-02-03 15:43:10|1596.97|1592.97|1595.9|1591.9|1597|1593|1595.9|1591.9|34
1612367000000|2021-02-03 15:43:20|1595.97|1591.97|1595.52|1591.52|1595.97|1591.97|1595.47|1591.47|25
1612367010000|2021-02-03 15:43:30|1595.33|1591.33|1593|1589|1595.36|1591.36|1592.87|1588.87|33
1612367020000|2021-02-03 15:43:40|1592.99|1588.99|1593.18|1589.18|1593.18|1589.18|1592.87|1588.87|35
1612367030000|2021-02-03 15:43:50|1593.19|1589.19|1594.05|1590.05|1594.19|1590.19|1593.19|1589.19|30
1612367040000|2021-02-03 15:44:00|1594.06|1590.06|1595.05|1591.05|1595.42|1591.42|1594.06|1590.06|37
1612367050000|2021-02-03 15:44:10|1595.04|1591.04|1594.6|1590.6|1595.04|1591.04|1594.6|1590.6|31
1612367060000|2021-02-03 15:44:20|1594.59|1590.59|1593.16|1589.16|1594.59|1590.59|1593.16|1589.16|28
1612367070000|2021-02-03 15:44:30|1593.17|1589.17|1593.6|1589.6|1593.79|1589.79|1593.06|1589.06|35
1612367080000|2021-02-03 15:44:40|1593.67|1589.67|1594.36|1590.36|1594.66|1590.66|1593.67|1589.67|38
1612367090000|2021-02-03 15:44:50|1594.34|1590.34|1594.86|1590.86|1594.86|1590.86|1593.95|1589.95|32
1612367100000|2021-02-03 15:45:00|1594.84|1590.84|1593.97|1589.97|1594.84|1590.84|1593.82|1589.82|27
1612367110000|2021-02-03 15:45:10|1594.01|1590.01|1593.19|1589.19|1594.14|1590.14|1593.19|1589.19|35
1612367120000|2021-02-03 15:45:20|1593.25|1589.25|1592.15|1588.15|1593.25|1589.25|1592.09|1588.09|38
1612367130000|2021-02-03 15:45:30|1592.06|1588.06|1591|1587|1592.13|1588.13|1590.96|1586.96|37
1612367140000|2021-02-03 15:45:40|1590.92|1586.92|1589.11|1585.11|1590.92|1586.92|1589.11|1585.11|35
1612367150000|2021-02-03 15:45:50|1588.74|1584.74|1589.88|1585.88|1589.88|1585.88|1587.89|1583.89|35
1612367160000|2021-02-03 15:46:00|1589.72|1585.72|1590.56|1586.56|1590.56|1586.56|1589.48|1585.48|34
1612367170000|2021-02-03 15:46:10|1590.86|1586.86|1591.98|1587.98|1592.05|1588.05|1590.86|1586.86|36
1612367180000|2021-02-03 15:46:20|1591.96|1587.96|1592.89|1588.89|1592.91|1588.91|1591.94|1587.94|39
1612367190000|2021-02-03 15:46:30|1592.9|1588.9|1591.88|1587.88|1592.9|1588.9|1591.87|1587.87|35
1612367200000|2021-02-03 15:46:40|1591.95|1587.95|1591.32|1587.32|1591.95|1587.95|1590.97|1586.97|34
1612367210000|2021-02-03 15:46:50|1591.24|1587.24|1591.13|1587.13|1591.3|1587.3|1590.93|1586.93|36
1612367220000|2021-02-03 15:47:00|1591.08|1587.08|1590.87|1586.87|1591.08|1587.08|1590.64|1586.64|36
1612367230000|2021-02-03 15:47:10|1590.78|1586.78|1590.69|1586.69|1591.03|1587.03|1590.67|1586.67|30
1612367240000|2021-02-03 15:47:20|1590.74|1586.74|1590.41|1586.41|1590.98|1586.98|1590.41|1586.41|29
1612367250000|2021-02-03 15:47:30|1590.4|1586.4|1591.66|1587.66|1592.09|1588.09|1590.31|1586.31|33
1612367260000|2021-02-03 15:47:40|1591.64|1587.64|1590.63|1586.63|1591.64|1587.64|1590.63|1586.63|33
1612367270000|2021-02-03 15:47:50|1590.65|1586.65|1590.41|1586.41|1590.71|1586.71|1590.14|1586.14|37
1612367280000|2021-02-03 15:48:00|1590.4|1586.4|1589.57|1585.57|1590.51|1586.51|1589.43|1585.43|37
1612367290000|2021-02-03 15:48:10|1589.54|1585.54|1588.87|1584.87|1589.54|1585.54|1588.76|1584.76|35
1612367300000|2021-02-03 15:48:20|1588.88|1584.88|1588.92|1584.92|1589.04|1585.04|1588.67|1584.67|31
1612367310000|2021-02-03 15:48:30|1589.05|1585.05|1589.38|1585.38|1589.42|1585.42|1588.73|1584.73|32
1612367320000|2021-02-03 15:48:40|1589.39|1585.39|1590.47|1586.47|1590.47|1586.47|1589.34|1585.34|34
1612367330000|2021-02-03 15:48:50|1590.57|1586.57|1591.42|1587.42|1591.49|1587.49|1590.57|1586.57|35
1612367340000|2021-02-03 15:49:00|1591.37|1587.37|1591.65|1587.65|1591.84|1587.84|1590.74|1586.74|33
1612367350000|2021-02-03 15:49:10|1591.73|1587.73|1590.77|1586.77|1591.78|1587.78|1590.76|1586.76|29
1612367360000|2021-02-03 15:49:20|1590.56|1586.56|1590.63|1586.63|1590.63|1586.63|1589.93|1585.93|36
1612367370000|2021-02-03 15:49:30|1590.7|1586.7|1591.78|1587.78|1591.78|1587.78|1590.61|1586.61|37
1612367380000|2021-02-03 15:49:40|1591.77|1587.77|1591.28|1587.28|1591.86|1587.86|1591.26|1587.26|32
1612367390000|2021-02-03 15:49:50|1591.32|1587.32|1591.3|1587.3|1591.62|1587.62|1591.25|1587.25|31
1612367400000|2021-02-03 15:50:00|1591.29|1587.29|1592.82|1588.82|1592.85|1588.85|1591.13|1587.13|36
1612367410000|2021-02-03 15:50:10|1593.17|1589.17|1593.36|1589.36|1593.66|1589.66|1593.17|1589.17|35
1612367420000|2021-02-03 15:50:20|1593.32|1589.32|1593.6|1589.6|1593.62|1589.62|1593.21|1589.21|26
1612367430000|2021-02-03 15:50:30|1593.67|1589.67|1593.74|1589.74|1593.83|1589.83|1593.63|1589.63|25
1612367440000|2021-02-03 15:50:40|1593.81|1589.81|1593.32|1589.32|1594.03|1590.03|1593.28|1589.28|32
1612367450000|2021-02-03 15:50:50|1593.38|1589.38|1594.68|1590.68|1594.68|1590.68|1593.34|1589.34|22
1612367460000|2021-02-03 15:51:00|1594.71|1590.71|1594.76|1590.76|1594.8|1590.8|1594.52|1590.52|30
1612367470000|2021-02-03 15:51:10|1594.74|1590.74|1596.14|1592.14|1596.14|1592.14|1594.73|1590.73|30
1612367480000|2021-02-03 15:51:20|1596.16|1592.16|1596.29|1592.29|1596.85|1592.85|1596.16|1592.16|29
1612367490000|2021-02-03 15:51:30|1596.27|1592.27|1596.1|1592.1|1596.72|1592.72|1596.05|1592.05|33
1612367500000|2021-02-03 15:51:40|1596.15|1592.15|1595.79|1591.79|1596.17|1592.17|1595.58|1591.58|34
1612367510000|2021-02-03 15:51:50|1595.81|1591.81|1594.74|1590.74|1595.81|1591.81|1594.61|1590.61|33
1612367520000|2021-02-03 15:52:00|1594.81|1590.81|1595.69|1591.69|1595.75|1591.75|1594.81|1590.81|32
1612367530000|2021-02-03 15:52:10|1595.67|1591.67|1596.44|1592.44|1596.57|1592.57|1595.62|1591.62|31
1612367540000|2021-02-03 15:52:20|1596.43|1592.43|1596.48|1592.48|1596.48|1592.48|1596.1|1592.1|35
1612367550000|2021-02-03 15:52:30|1596.45|1592.45|1596.4|1592.4|1596.61|1592.61|1596.38|1592.38|34
1612367560000|2021-02-03 15:52:40|1596.41|1592.41|1596.34|1592.34|1596.49|1592.49|1596.22|1592.22|35
1612367570000|2021-02-03 15:52:50|1596.37|1592.37|1597.38|1593.38|1597.39|1593.39|1596.36|1592.36|32
1612367580000|2021-02-03 15:53:00|1597.37|1593.37|1597.33|1593.33|1597.49|1593.49|1597.23|1593.23|27
1612367590000|2021-02-03 15:53:10|1597.31|1593.31|1599.74|1595.74|1599.74|1595.74|1597.31|1593.31|25
1612367600000|2021-02-03 15:53:20|1599.7|1595.7|1599.13|1595.13|1599.7|1595.7|1598.89|1594.89|36
1612367610000|2021-02-03 15:53:30|1599.07|1595.07|1597.74|1593.74|1599.07|1595.07|1597.65|1593.65|31
1612367620000|2021-02-03 15:53:40|1597.77|1593.77|1598.74|1594.74|1598.77|1594.77|1597.7|1593.7|33
1612367630000|2021-02-03 15:53:50|1598.7|1594.7|1599.06|1595.06|1599.06|1595.06|1598.66|1594.66|30
1612367640000|2021-02-03 15:54:00|1599.05|1595.05|1598.13|1594.13|1599.05|1595.05|1598.13|1594.13|35
1612367650000|2021-02-03 15:54:10|1597.92|1593.92|1597.74|1593.74|1598.26|1594.26|1597.67|1593.67|39
1612367660000|2021-02-03 15:54:20|1597.78|1593.78|1597.79|1593.79|1597.87|1593.87|1597.67|1593.67|31
1612367670000|2021-02-03 15:54:30|1597.86|1593.86|1598.2|1594.2|1598.25|1594.25|1597.86|1593.86|35
1612367680000|2021-02-03 15:54:40|1598.23|1594.23|1598.33|1594.33|1598.33|1594.33|1597.91|1593.91|35
1612367690000|2021-02-03 15:54:50|1598.31|1594.31|1598.16|1594.16|1598.42|1594.42|1598.16|1594.16|29
1612367700000|2021-02-03 15:55:00|1598.15|1594.15|1598.43|1594.43|1598.43|1594.43|1598.15|1594.15|29
1612367710000|2021-02-03 15:55:10|1598.42|1594.42|1598.97|1594.97|1598.97|1594.97|1598.4|1594.4|30
1612367720000|2021-02-03 15:55:20|1598.96|1594.96|1598.75|1594.75|1598.97|1594.97|1598.74|1594.74|29
1612367730000|2021-02-03 15:55:30|1598.83|1594.83|1598.64|1594.64|1598.86|1594.86|1598.55|1594.55|32
1612367740000|2021-02-03 15:55:40|1598.63|1594.63|1598.39|1594.39|1598.65|1594.65|1597.65|1593.65|35
1612367750000|2021-02-03 15:55:50|1598.38|1594.38|1598.48|1594.48|1598.65|1594.65|1598.32|1594.32|34
1612367760000|2021-02-03 15:56:00|1598.53|1594.53|1598.33|1594.33|1598.55|1594.55|1597.98|1593.98|35
1612367770000|2021-02-03 15:56:10|1598.35|1594.35|1598.67|1594.67|1598.82|1594.82|1598.28|1594.28|28
1612367780000|2021-02-03 15:56:20|1598.69|1594.69|1598.61|1594.61|1598.69|1594.69|1598.25|1594.25|28
1612367790000|2021-02-03 15:56:30|1598.59|1594.59|1598.45|1594.45|1598.61|1594.61|1598.45|1594.45|29
1612367800000|2021-02-03 15:56:40|1598.3|1594.3|1598.58|1594.58|1598.59|1594.59|1598.13|1594.13|34
1612367810000|2021-02-03 15:56:50|1598.61|1594.61|1598.79|1594.79|1598.92|1594.92|1598.53|1594.53|33
1612367820000|2021-02-03 15:57:00|1598.62|1594.62|1599.97|1595.97|1600|1596|1598.62|1594.62|36
1612367830000|2021-02-03 15:57:10|1599.7|1595.7|1600.25|1596.25|1600.64|1596.64|1599.1|1595.1|21
1612367840000|2021-02-03 15:57:20|1600.17|1596.17|1599.45|1595.45|1600.2|1596.2|1598.91|1594.91|35
1612367850000|2021-02-03 15:57:30|1599.51|1595.51|1600.09|1596.09|1600.28|1596.28|1599.51|1595.51|36
1612367860000|2021-02-03 15:57:40|1600.08|1596.08|1600.29|1596.29|1600.51|1596.51|1600.08|1596.08|34
1612367870000|2021-02-03 15:57:50|1600.26|1596.26|1599.46|1595.46|1600.29|1596.29|1599.28|1595.28|40
1612367880000|2021-02-03 15:58:00|1599.42|1595.42|1600.24|1596.24|1600.3|1596.3|1599.42|1595.42|38
1612367890000|2021-02-03 15:58:10|1600.28|1596.28|1600.41|1596.41|1600.72|1596.72|1600.28|1596.28|36
1612367900000|2021-02-03 15:58:20|1600.44|1596.44|1600.41|1596.41|1600.72|1596.72|1600.41|1596.41|32
1612367910000|2021-02-03 15:58:30|1600.49|1596.49|1600.55|1596.55|1600.68|1596.68|1600.16|1596.16|32
1612367920000|2021-02-03 15:58:40|1600.53|1596.53|1601.06|1597.06|1601.1|1597.1|1600.52|1596.52|34
1612367930000|2021-02-03 15:58:50|1601.2|1597.2|1601.97|1597.97|1601.97|1597.97|1601.2|1597.2|32
1612367940000|2021-02-03 15:59:00|1601.98|1597.98|1603.28|1599.28|1603.29|1599.29|1601.98|1597.98|23
1612367950000|2021-02-03 15:59:10|1603.31|1599.31|1603.44|1599.44|1603.67|1599.67|1603.25|1599.25|30
1612367960000|2021-02-03 15:59:20|1603.41|1599.41|1601.21|1597.21|1603.41|1599.41|1601.11|1597.11|34
1612367970000|2021-02-03 15:59:30|1601.38|1597.38|1602.11|1598.11|1602.19|1598.19|1601.32|1597.32|35
1612367980000|2021-02-03 15:59:40|1602.29|1598.29|1604.54|1600.54|1604.58|1600.58|1602.29|1598.29|34
1612367990000|2021-02-03 15:59:50|1604.44|1600.44|1603.27|1599.27|1604.58|1600.58|1603.27|1599.27|32
1612368000000|2021-02-03 16:00:00|1603.65|1599.65|1604.63|1600.63|1604.75|1600.75|1603.26|1599.26|37
1612368010000|2021-02-03 16:00:10|1604.64|1600.64|1604.87|1600.87|1605|1601|1604.4|1600.4|32
1612368020000|2021-02-03 16:00:20|1604.97|1600.97|1605.02|1601.02|1605.31|1601.31|1604.62|1600.62|26
1612368030000|2021-02-03 16:00:30|1605.03|1601.03|1606.21|1602.21|1606.25|1602.25|1605.03|1601.03|32
1612368040000|2021-02-03 16:00:40|1606.67|1602.67|1606.22|1602.22|1609.01|1605.01|1606.01|1602.01|38
1612368050000|2021-02-03 16:00:50|1606.15|1602.15|1609.44|1605.44|1609.44|1605.44|1606.15|1602.15|37
1612368060000|2021-02-03 16:01:00|1609.49|1605.49|1606.61|1602.61|1609.8|1605.8|1606.56|1602.56|37
1612368070000|2021-02-03 16:01:10|1606.65|1602.65|1605.56|1601.56|1606.67|1602.67|1605.55|1601.55|33
1612368080000|2021-02-03 16:01:20|1605.4|1601.4|1602.99|1598.99|1605.43|1601.43|1602.99|1598.99|37
1612368090000|2021-02-03 16:01:30|1602.97|1598.97|1600.54|1596.54|1602.97|1598.97|1600.49|1596.49|29
1612368100000|2021-02-03 16:01:40|1600.56|1596.56|1599.5|1595.5|1600.56|1596.56|1599|1595|31
1612368110000|2021-02-03 16:01:50|1599.17|1595.17|1600.21|1596.21|1600.24|1596.24|1599.11|1595.11|37
1612368120000|2021-02-03 16:02:00|1600.52|1596.52|1597.44|1593.44|1600.53|1596.53|1597.28|1593.28|36
1612368130000|2021-02-03 16:02:10|1597.32|1593.32|1596.83|1592.83|1597.43|1593.43|1596.65|1592.65|34
1612368140000|2021-02-03 16:02:20|1596.76|1592.76|1596.63|1592.63|1596.79|1592.79|1595.81|1591.81|33
1612368150000|2021-02-03 16:02:30|1596.7|1592.7|1597.29|1593.29|1597.42|1593.42|1596.48|1592.48|30
1612368160000|2021-02-03 16:02:40|1597.37|1593.37|1596.49|1592.49|1597.69|1593.69|1596.42|1592.42|36
1612368170000|2021-02-03 16:02:50|1596.43|1592.43|1595.94|1591.94|1596.43|1592.43|1595.08|1591.08|35
1612368180000|2021-02-03 16:03:00|1595.98|1591.98|1597.22|1593.22|1597.26|1593.26|1595.48|1591.48|37
1612368190000|2021-02-03 16:03:10|1597.43|1593.43|1598.48|1594.48|1599.01|1595.01|1597.43|1593.43|38
1612368200000|2021-02-03 16:03:20|1598.6|1594.6|1601.65|1597.65|1601.65|1597.65|1598.34|1594.34|35
1612368210000|2021-02-03 16:03:30|1601.69|1597.69|1604.2|1600.2|1604.2|1600.2|1601.53|1597.53|34
1612368220000|2021-02-03 16:03:40|1604.28|1600.28|1608.97|1604.97|1609.15|1605.15|1604.28|1600.28|38
1612368230000|2021-02-03 16:03:50|1609.09|1605.09|1610.75|1606.75|1610.75|1606.75|1609.07|1605.07|32
1612368240000|2021-02-03 16:04:00|1610.95|1606.95|1610.44|1606.44|1611.25|1607.25|1609.8|1605.8|28
1612368250000|2021-02-03 16:04:10|1611.55|1607.55|1615.24|1611.24|1615.98|1611.98|1609.8|1605.8|35
1612368260000|2021-02-03 16:04:20|1615.23|1611.23|1610.27|1606.27|1615.23|1611.23|1609.37|1605.37|38
1612368270000|2021-02-03 16:04:30|1611.01|1607.01|1613.7|1609.7|1613.7|1609.7|1610.34|1606.34|37
1612368280000|2021-02-03 16:04:40|1613.88|1609.88|1615|1611|1615.51|1611.51|1613.88|1609.88|34
1612368290000|2021-02-03 16:04:50|1614.93|1610.93|1613.86|1609.86|1615.09|1611.09|1613.42|1609.42|39
1612368300000|2021-02-03 16:05:00|1613.94|1609.94|1614.07|1610.07|1614.07|1610.07|1612.3|1608.3|38
1612368310000|2021-02-03 16:05:10|1614.33|1610.33|1613.35|1609.35|1614.52|1610.52|1613.35|1609.35|34
1612368320000|2021-02-03 16:05:20|1613.27|1609.27|1613.8|1609.8|1614.03|1610.03|1612.59|1608.59|39
1612368330000|2021-02-03 16:05:30|1613.88|1609.88|1612.61|1608.61|1613.98|1609.98|1612.61|1608.61|36
1612368340000|2021-02-03 16:05:40|1612.77|1608.77|1611.46|1607.46|1612.77|1608.77|1610.83|1606.83|36
1612368350000|2021-02-03 16:05:50|1611.95|1607.95|1613.27|1609.27|1613.27|1609.27|1611.93|1607.93|38
1612368360000|2021-02-03 16:06:00|1613.38|1609.38|1614.01|1610.01|1614.01|1610.01|1613.2|1609.2|27
1612368370000|2021-02-03 16:06:10|1614.02|1610.02|1616.86|1612.86|1616.95|1612.95|1613.92|1609.92|33
1612368380000|2021-02-03 16:06:20|1616.88|1612.88|1616.71|1612.71|1617.94|1613.94|1616.68|1612.68|38
1612368390000|2021-02-03 16:06:30|1616.8|1612.8|1617.43|1613.43|1617.46|1613.46|1616.65|1612.65|38
1612368400000|2021-02-03 16:06:40|1617.6|1613.6|1619.03|1615.03|1619.06|1615.06|1617.39|1613.39|33
1612368410000|2021-02-03 16:06:50|1619.06|1615.06|1619.66|1615.66|1619.96|1615.96|1619.06|1615.06|35
1612368420000|2021-02-03 16:07:00|1619.78|1615.78|1617.97|1613.97|1619.94|1615.94|1617.45|1613.45|34
1612368430000|2021-02-03 16:07:10|1618.2|1614.2|1618.57|1614.57|1619.56|1615.56|1617.95|1613.95|39
1612368440000|2021-02-03 16:07:20|1618.7|1614.7|1618.28|1614.28|1619.36|1615.36|1618.28|1614.28|40
1612368450000|2021-02-03 16:07:30|1618.3|1614.3|1616.47|1612.47|1618.43|1614.43|1616.36|1612.36|38
1612368460000|2021-02-03 16:07:40|1616.58|1612.58|1616.95|1612.95|1617.71|1613.71|1616.27|1612.27|38
1612368470000|2021-02-03 16:07:50|1616.84|1612.84|1616.45|1612.45|1616.84|1612.84|1616.26|1612.26|33
1612368480000|2021-02-03 16:08:00|1616.47|1612.47|1618.71|1614.71|1618.71|1614.71|1616.32|1612.32|38
1612368490000|2021-02-03 16:08:10|1618.65|1614.65|1617.35|1613.35|1618.89|1614.89|1617.25|1613.25|34
1612368500000|2021-02-03 16:08:20|1617.37|1613.37|1615.67|1611.67|1617.48|1613.48|1615.67|1611.67|36
1612368510000|2021-02-03 16:08:30|1615.68|1611.68|1612.92|1608.92|1615.68|1611.68|1612.71|1608.71|36
1612368520000|2021-02-03 16:08:40|1612.82|1608.82|1609.96|1605.96|1612.82|1608.82|1609.96|1605.96|38
1612368530000|2021-02-03 16:08:50|1609.62|1605.62|1608.71|1604.71|1609.97|1605.97|1608.33|1604.33|39
1612368540000|2021-02-03 16:09:00|1608.66|1604.66|1609.19|1605.19|1609.9|1605.9|1608.66|1604.66|39
1612368550000|2021-02-03 16:09:10|1609.52|1605.52|1612.37|1608.37|1612.37|1608.37|1609.34|1605.34|37
1612368560000|2021-02-03 16:09:20|1613.31|1609.31|1614.5|1610.5|1615.11|1611.11|1613.31|1609.31|36
1612368570000|2021-02-03 16:09:30|1614.46|1610.46|1612.28|1608.28|1614.46|1610.46|1611.93|1607.93|35
1612368580000|2021-02-03 16:09:40|1612.23|1608.23|1611.48|1607.48|1613.52|1609.52|1611.38|1607.38|39
1612368590000|2021-02-03 16:09:50|1611.4|1607.4|1610.33|1606.33|1611.54|1607.54|1610.33|1606.33|31
1612368600000|2021-02-03 16:10:00|1610.3|1606.3|1609.05|1605.05|1610.36|1606.36|1608.97|1604.97|34
1612368610000|2021-02-03 16:10:10|1609.07|1605.07|1606.86|1602.86|1609.07|1605.07|1606.8|1602.8|35
1612368620000|2021-02-03 16:10:20|1607.05|1603.05|1608.94|1604.94|1608.94|1604.94|1607.05|1603.05|39
1612368630000|2021-02-03 16:10:30|1608.87|1604.87|1610.02|1606.02|1610.02|1606.02|1608.87|1604.87|37
1612368640000|2021-02-03 16:10:40|1610.11|1606.11|1608.53|1604.53|1610.5|1606.5|1608.53|1604.53|37
1612368650000|2021-02-03 16:10:50|1608.56|1604.56|1608.93|1604.93|1609.33|1605.33|1608.43|1604.43|36
1612368660000|2021-02-03 16:11:00|1609.04|1605.04|1607.72|1603.72|1609.04|1605.04|1607.65|1603.65|34
1612368670000|2021-02-03 16:11:10|1607.81|1603.81|1608.75|1604.75|1608.75|1604.75|1607.81|1603.81|35
1612368680000|2021-02-03 16:11:20|1608.9|1604.9|1611.91|1607.91|1612.31|1608.31|1608.9|1604.9|37
1612368690000|2021-02-03 16:11:30|1611.89|1607.89|1612.4|1608.4|1613.1|1609.1|1611.35|1607.35|37
1612368700000|2021-02-03 16:11:40|1612.38|1608.38|1611.9|1607.9|1612.38|1608.38|1611.11|1607.11|37
1612368710000|2021-02-03 16:11:50|1611.39|1607.39|1610.97|1606.97|1611.39|1607.39|1610.64|1606.64|38
1612368720000|2021-02-03 16:12:00|1610.92|1606.92|1610.34|1606.34|1611|1607|1610.34|1606.34|34
1612368730000|2021-02-03 16:12:10|1610.24|1606.24|1610.1|1606.1|1610.24|1606.24|1609.66|1605.66|37
1612368740000|2021-02-03 16:12:20|1610.05|1606.05|1610|1606|1610.05|1606.05|1609.64|1605.64|33
1612368750000|2021-02-03 16:12:30|1609.99|1605.99|1609.43|1605.43|1610.05|1606.05|1609.43|1605.43|38
1612368760000|2021-02-03 16:12:40|1609.37|1605.37|1609.85|1605.85|1609.85|1605.85|1608.93|1604.93|38
1612368770000|2021-02-03 16:12:50|1609.97|1605.97|1609.06|1605.06|1610.04|1606.04|1609.03|1605.03|38
1612368780000|2021-02-03 16:13:00|1609.04|1605.04|1609.06|1605.06|1609.58|1605.58|1609|1605|36
1612368790000|2021-02-03 16:13:10|1609.08|1605.08|1608.79|1604.79|1609.14|1605.14|1608.69|1604.69|31
1612368800000|2021-02-03 16:13:20|1608.7|1604.7|1608.27|1604.27|1608.8|1604.8|1608.27|1604.27|36
1612368810000|2021-02-03 16:13:30|1608.16|1604.16|1607.05|1603.05|1608.16|1604.16|1606.79|1602.79|38
1612368820000|2021-02-03 16:13:40|1606.93|1602.93|1604.64|1600.64|1607.07|1603.07|1604.4|1600.4|37
1612368830000|2021-02-03 16:13:50|1605.12|1601.12|1605.76|1601.76|1605.97|1601.97|1604.61|1600.61|38
1612368840000|2021-02-03 16:14:00|1605.6|1601.6|1606.38|1602.38|1606.54|1602.54|1605.6|1601.6|36
1612368850000|2021-02-03 16:14:10|1606.54|1602.54|1606.03|1602.03|1606.65|1602.65|1606.03|1602.03|38
1612368860000|2021-02-03 16:14:20|1606.11|1602.11|1605.56|1601.56|1606.33|1602.33|1605.54|1601.54|32
1612368870000|2021-02-03 16:14:30|1605.6|1601.6|1604.53|1600.53|1605.6|1601.6|1603.96|1599.96|39
1612368880000|2021-02-03 16:14:40|1604.63|1600.63|1601.62|1597.62|1604.63|1600.63|1601.55|1597.55|36
1612368890000|2021-02-03 16:14:50|1601.7|1597.7|1601.43|1597.43|1601.82|1597.82|1600.26|1596.26|38
1612368900000|2021-02-03 16:15:00|1601.65|1597.65|1598.89|1594.89|1601.65|1597.65|1598.79|1594.79|40
1612368910000|2021-02-03 16:15:10|1598.91|1594.91|1599.07|1595.07|1599.73|1595.73|1598.41|1594.41|39
1612368920000|2021-02-03 16:15:20|1598.78|1594.78|1598.65|1594.65|1599.13|1595.13|1598.13|1594.13|36
1612368930000|2021-02-03 16:15:30|1598.7|1594.7|1599.95|1595.95|1600|1596|1598.43|1594.43|36
1612368940000|2021-02-03 16:15:40|1599.93|1595.93|1599.21|1595.21|1600.16|1596.16|1599.03|1595.03|38
1612368950000|2021-02-03 16:15:50|1599.22|1595.22|1599.14|1595.14|1599.34|1595.34|1598.88|1594.88|38
1612368960000|2021-02-03 16:16:00|1599.22|1595.22|1599.63|1595.63|1600.3|1596.3|1599.22|1595.22|38
1612368970000|2021-02-03 16:16:10|1599.6|1595.6|1599.13|1595.13|1599.75|1595.75|1598.95|1594.95|33
1612368980000|2021-02-03 16:16:20|1599.12|1595.12|1598.87|1594.87|1599.3|1595.3|1598.79|1594.79|36
1612368990000|2021-02-03 16:16:30|1598.83|1594.83|1596.84|1592.84|1598.88|1594.88|1596.72|1592.72|36
1612369000000|2021-02-03 16:16:40|1596.96|1592.96|1597.51|1593.51|1598.43|1594.43|1596.84|1592.84|33
1612369010000|2021-02-03 16:16:50|1597.39|1593.39|1596.95|1592.95|1597.85|1593.85|1596.81|1592.81|38
1612369020000|2021-02-03 16:17:00|1596.91|1592.91|1595.77|1591.77|1596.92|1592.92|1595.77|1591.77|35
1612369030000|2021-02-03 16:17:10|1595.79|1591.79|1595.73|1591.73|1595.95|1591.95|1595.56|1591.56|32
1612369040000|2021-02-03 16:17:20|1595.63|1591.63|1596.52|1592.52|1596.58|1592.58|1595.62|1591.62|33
1612369050000|2021-02-03 16:17:30|1596.51|1592.51|1595.18|1591.18|1596.51|1592.51|1595.15|1591.15|36
1612369060000|2021-02-03 16:17:40|1595.14|1591.14|1593.89|1589.89|1595.18|1591.18|1593.42|1589.42|40
1612369070000|2021-02-03 16:17:50|1593.87|1589.87|1591.99|1587.99|1593.87|1589.87|1591.99|1587.99|39
1612369080000|2021-02-03 16:18:00|1591.96|1587.96|1591.24|1587.24|1592.43|1588.43|1591.17|1587.17|37
1612369090000|2021-02-03 16:18:10|1591.3|1587.3|1590.37|1586.37|1591.3|1587.3|1589.19|1585.19|40
1612369100000|2021-02-03 16:18:20|1590.42|1586.42|1592.59|1588.59|1593.02|1589.02|1590.42|1586.42|35
1612369110000|2021-02-03 16:18:30|1592.34|1588.34|1591.18|1587.18|1592.63|1588.63|1590.95|1586.95|39
1612369120000|2021-02-03 16:18:40|1591.16|1587.16|1591.95|1587.95|1592.12|1588.12|1591.08|1587.08|33
1612369130000|2021-02-03 16:18:50|1591.99|1587.99|1592.15|1588.15|1592.32|1588.32|1591.99|1587.99|37
1612369140000|2021-02-03 16:19:00|1592.2|1588.2|1592.3|1588.3|1592.49|1588.49|1592.17|1588.17|32
1612369150000|2021-02-03 16:19:10|1592.37|1588.37|1593.31|1589.31|1593.31|1589.31|1592.37|1588.37|33
1612369160000|2021-02-03 16:19:20|1593.34|1589.34|1593.97|1589.97|1593.98|1589.98|1592.84|1588.84|38
1612369170000|2021-02-03 16:19:30|1593.74|1589.74|1595.75|1591.75|1595.75|1591.75|1593.74|1589.74|36
1612369180000|2021-02-03 16:19:40|1595.74|1591.74|1596.9|1592.9|1597.02|1593.02|1595.73|1591.73|32
1612369190000|2021-02-03 16:19:50|1596.96|1592.96|1597.48|1593.48|1597.48|1593.48|1596.96|1592.96|33
1612369200000|2021-02-03 16:20:00|1597.49|1593.49|1598.19|1594.19|1598.47|1594.47|1597.47|1593.47|33
1612369210000|2021-02-03 16:20:10|1598.04|1594.04|1598.58|1594.58|1598.67|1594.67|1597.9|1593.9|33
1612369220000|2021-02-03 16:20:20|1598.54|1594.54|1599.03|1595.03|1599.18|1595.18|1598.53|1594.53|35
1612369230000|2021-02-03 16:20:30|1598.97|1594.97|1596.7|1592.7|1598.98|1594.98|1596.7|1592.7|36
1612369240000|2021-02-03 16:20:40|1596.81|1592.81|1595.6|1591.6|1596.81|1592.81|1595.42|1591.42|38
1612369250000|2021-02-03 16:20:50|1595.62|1591.62|1593.79|1589.79|1595.67|1591.67|1593.79|1589.79|37
1612369260000|2021-02-03 16:21:00|1593.64|1589.64|1595.36|1591.36|1595.36|1591.36|1593.5|1589.5|37
1612369270000|2021-02-03 16:21:10|1595.39|1591.39|1596.36|1592.36|1597.51|1593.51|1595.39|1591.39|38
1612369280000|2021-02-03 16:21:20|1596.38|1592.38|1595.93|1591.93|1596.38|1592.38|1595.62|1591.62|31
1612369290000|2021-02-03 16:21:30|1595.8|1591.8|1596.14|1592.14|1596.49|1592.49|1595.8|1591.8|35
1612369300000|2021-02-03 16:21:40|1596.13|1592.13|1596.34|1592.34|1596.34|1592.34|1595.67|1591.67|29
1612369310000|2021-02-03 16:21:50|1596.02|1592.02|1596.18|1592.18|1596.49|1592.49|1596.02|1592.02|37
1612369320000|2021-02-03 16:22:00|1596.16|1592.16|1596.21|1592.21|1596.42|1592.42|1595.86|1591.86|35
1612369330000|2021-02-03 16:22:10|1596.26|1592.26|1597.24|1593.24|1597.27|1593.27|1595.78|1591.78|34
1612369340000|2021-02-03 16:22:20|1597.23|1593.23|1596.73|1592.73|1597.23|1593.23|1596.41|1592.41|38
1612369350000|2021-02-03 16:22:30|1596.7|1592.7|1596.83|1592.83|1596.89|1592.89|1596.54|1592.54|32
1612369360000|2021-02-03 16:22:40|1596.85|1592.85|1595.83|1591.83|1596.86|1592.86|1595.64|1591.64|35
1612369370000|2021-02-03 16:22:50|1595.77|1591.77|1596.54|1592.54|1596.56|1592.56|1595.16|1591.16|39
1612369380000|2021-02-03 16:23:00|1596.55|1592.55|1596.4|1592.4|1596.57|1592.57|1596.33|1592.33|35
1612369390000|2021-02-03 16:23:10|1596.38|1592.38|1596.31|1592.31|1596.4|1592.4|1596.11|1592.11|36
1612369400000|2021-02-03 16:23:20|1596.28|1592.28|1596.14|1592.14|1596.46|1592.46|1596.05|1592.05|35
1612369410000|2021-02-03 16:23:30|1596.15|1592.15|1596.13|1592.13|1596.34|1592.34|1596.04|1592.04|31
1612369420000|2021-02-03 16:23:40|1596.15|1592.15|1595.86|1591.86|1596.29|1592.29|1595.86|1591.86|32
1612369430000|2021-02-03 16:23:50|1595.82|1591.82|1594.65|1590.65|1595.83|1591.83|1594.61|1590.61|35
1612369440000|2021-02-03 16:24:00|1594.62|1590.62|1593.72|1589.72|1594.69|1590.69|1593.68|1589.68|34
1612369450000|2021-02-03 16:24:10|1593.71|1589.71|1593.13|1589.13|1593.74|1589.74|1593.13|1589.13|31
1612369460000|2021-02-03 16:24:20|1593.06|1589.06|1593.51|1589.51|1593.56|1589.56|1593.06|1589.06|34
1612369470000|2021-02-03 16:24:30|1593.39|1589.39|1592.7|1588.7|1593.5|1589.5|1592.68|1588.68|29
1612369480000|2021-02-03 16:24:40|1592.71|1588.71|1592.71|1588.71|1592.96|1588.96|1592.65|1588.65|29
1612369490000|2021-02-03 16:24:50|1592.68|1588.68|1592.81|1588.81|1592.87|1588.87|1592.68|1588.68|27
1612369500000|2021-02-03 16:25:00|1592.78|1588.78|1592.34|1588.34|1592.9|1588.9|1592.28|1588.28|36
1612369510000|2021-02-03 16:25:10|1592.36|1588.36|1591.44|1587.44|1592.36|1588.36|1591.44|1587.44|29
1612369520000|2021-02-03 16:25:20|1591.41|1587.41|1589.47|1585.47|1591.91|1587.91|1589.47|1585.47|35
1612369530000|2021-02-03 16:25:30|1589.46|1585.46|1587.59|1583.59|1590.25|1586.2|1587.45|1583.45|36
1612369540000|2021-02-03 16:25:40|1587.56|1583.56|1586.05|1582.05|1587.63|1583.63|1585.82|1581.82|37
1612369550000|2021-02-03 16:25:50|1586.38|1582.38|1586.72|1582.72|1587.22|1583.22|1586.38|1582.38|35
1612369560000|2021-02-03 16:26:00|1586.8|1582.8|1587.95|1583.95|1588.09|1584.09|1586.36|1582.36|35
1612369570000|2021-02-03 16:26:10|1588.07|1584.07|1588.53|1584.53|1588.59|1584.59|1587.64|1583.64|37
1612369580000|2021-02-03 16:26:20|1588.51|1584.51|1589.96|1585.96|1590.09|1586.09|1588.26|1584.26|35
1612369590000|2021-02-03 16:26:30|1589.95|1585.95|1589.69|1585.69|1590.32|1586.32|1589.65|1585.65|35
1612369600000|2021-02-03 16:26:40|1589.68|1585.68|1589.78|1585.78|1590.1|1586.1|1589.51|1585.51|35
1612369610000|2021-02-03 16:26:50|1589.8|1585.8|1589.36|1585.36|1589.83|1585.83|1589.29|1585.29|32
1612369620000|2021-02-03 16:27:00|1589.46|1585.46|1592.91|1588.91|1592.91|1588.91|1589.36|1585.36|34
1612369630000|2021-02-03 16:27:10|1592.99|1588.99|1592.93|1588.93|1593.21|1589.21|1592.1|1588.1|39
1612369640000|2021-02-03 16:27:20|1592.63|1588.63|1591.24|1587.24|1593.31|1589.31|1591.2|1587.2|34
1612369650000|2021-02-03 16:27:30|1591.2|1587.2|1593.01|1589.01|1594.11|1590.11|1591.2|1587.2|35
1612369660000|2021-02-03 16:27:40|1593.08|1589.08|1594.01|1590.01|1594.01|1590.01|1592.94|1588.94|30
1612369670000|2021-02-03 16:27:50|1593.96|1589.96|1593.28|1589.28|1594.01|1590.01|1592.85|1588.85|35
1612369680000|2021-02-03 16:28:00|1593.29|1589.29|1589.61|1585.61|1593.29|1589.29|1589.61|1585.61|39
1612369690000|2021-02-03 16:28:10|1589.7|1585.7|1590.48|1586.48|1590.48|1586.48|1588.96|1584.96|38
1612369700000|2021-02-03 16:28:20|1590.37|1586.37|1591.1|1587.1|1591.1|1587.1|1589.94|1585.94|28
1612369710000|2021-02-03 16:28:30|1590.91|1586.91|1590.57|1586.57|1591.38|1587.38|1590.52|1586.52|34
1612369720000|2021-02-03 16:28:40|1590.63|1586.63|1589.84|1585.84|1590.67|1586.67|1589.08|1585.08|34
1612369730000|2021-02-03 16:28:50|1589.85|1585.85|1590.39|1586.39|1590.49|1586.49|1589.85|1585.85|29
1612369740000|2021-02-03 16:29:00|1590.49|1586.49|1589.75|1585.75|1590.62|1586.62|1589.42|1585.42|34
1612369750000|2021-02-03 16:29:10|1589.65|1585.65|1588.98|1584.98|1589.71|1585.71|1588.97|1584.97|32
1612369760000|2021-02-03 16:29:20|1588.95|1584.95|1589.64|1585.64|1589.64|1585.64|1588.92|1584.92|31
1612369770000|2021-02-03 16:29:30|1589.65|1585.65|1590.51|1586.51|1590.51|1586.51|1589.65|1585.65|25
1612369780000|2021-02-03 16:29:40|1590.5|1586.5|1591.2|1587.2|1591.2|1587.2|1590.37|1586.37|28
1612369790000|2021-02-03 16:29:50|1591.31|1587.31|1591.35|1587.35|1591.85|1587.85|1591.11|1587.11|37
1612369800000|2021-02-03 16:30:00|1591.22|1587.22|1591.19|1587.19|1591.78|1587.78|1590.94|1586.94|36
1612369810000|2021-02-03 16:30:10|1591.36|1587.36|1591.54|1587.54|1591.71|1587.71|1591.23|1587.23|32
1612369820000|2021-02-03 16:30:20|1591.32|1587.32|1591.31|1587.31|1591.32|1587.32|1590.95|1586.95|32
1612369830000|2021-02-03 16:30:30|1591.26|1587.26|1590.31|1586.31|1591.26|1587.26|1590.31|1586.31|33
1612369840000|2021-02-03 16:30:40|1590.28|1586.28|1589.92|1585.92|1590.29|1586.29|1589.78|1585.78|31
1612369850000|2021-02-03 16:30:50|1589.97|1585.97|1590.21|1586.21|1590.22|1586.22|1589.92|1585.92|31
1612369860000|2021-02-03 16:31:00|1590.23|1586.23|1590.76|1586.76|1590.89|1586.89|1590.16|1586.16|34
1612369870000|2021-02-03 16:31:10|1590.92|1586.92|1590.54|1586.54|1591.04|1587.04|1590.41|1586.41|32
1612369880000|2021-02-03 16:31:20|1590.33|1586.33|1590.31|1586.31|1590.7|1586.7|1590.14|1586.14|33
1612369890000|2021-02-03 16:31:30|1590.34|1586.34|1589.64|1585.64|1590.34|1586.34|1589.47|1585.47|33
1612369900000|2021-02-03 16:31:40|1589.54|1585.54|1590.1|1586.1|1590.14|1586.14|1589.35|1585.35|32
1612369910000|2021-02-03 16:31:50|1590.11|1586.11|1590.1|1586.1|1590.16|1586.16|1589.7|1585.7|35
1612369920000|2021-02-03 16:32:00|1590.09|1586.09|1589.92|1585.92|1590.1|1586.1|1589.8|1585.8|24
1612369930000|2021-02-03 16:32:10|1589.9|1585.9|1589.92|1585.92|1589.99|1585.99|1589.73|1585.73|24
1612369940000|2021-02-03 16:32:20|1589.93|1585.93|1590.19|1586.19|1590.3|1586.3|1589.92|1585.92|26
1612369950000|2021-02-03 16:32:30|1590.13|1586.13|1590.11|1586.11|1590.24|1586.24|1590.1|1586.1|16
1612369960000|2021-02-03 16:32:40|1590.12|1586.12|1590.14|1586.14|1590.16|1586.16|1590.11|1586.11|8
1612369970000|2021-02-03 16:32:50|1590.15|1586.15|1590.54|1586.54|1590.54|1586.54|1590.14|1586.14|16
1612369980000|2021-02-03 16:33:00|1590.57|1586.57|1590.37|1586.37|1590.75|1586.75|1590.27|1586.27|30
1612369990000|2021-02-03 16:33:10|1590.36|1586.36|1590.32|1586.32|1590.41|1586.41|1590.2|1586.2|30
1612370000000|2021-02-03 16:33:20|1590.35|1586.35|1590.4|1586.4|1590.45|1586.45|1590.1|1586.1|31
1612370010000|2021-02-03 16:33:30|1590.48|1586.48|1591.89|1587.89|1591.89|1587.89|1590.44|1586.44|32
1612370020000|2021-02-03 16:33:40|1591.95|1587.95|1592.24|1588.24|1592.28|1588.28|1591.89|1587.89|34
1612370030000|2021-02-03 16:33:50|1592.36|1588.36|1594.44|1590.44|1594.88|1590.88|1592.26|1588.26|35
1612370040000|2021-02-03 16:34:00|1594.84|1590.84|1597.09|1593.09|1597.09|1593.09|1592.92|1588.92|32
1612370050000|2021-02-03 16:34:10|1597.08|1593.08|1597.79|1593.79|1597.96|1593.96|1597.08|1593.08|29
1612370060000|2021-02-03 16:34:20|1598.14|1594.14|1598.32|1594.32|1598.5|1594.5|1597.97|1593.97|19
1612370070000|2021-02-03 16:34:30|1598.34|1594.34|1598.5|1594.5|1599.1|1595.1|1597.64|1593.64|29
1612370080000|2021-02-03 16:34:40|1598.56|1594.56|1604.47|1600.47|1604.48|1600.48|1598.51|1594.51|35
1612370090000|2021-02-03 16:34:50|1604.5|1600.5|1604.74|1600.74|1605.52|1601.52|1604.5|1600.5|32
1612370100000|2021-02-03 16:35:00|1604.83|1600.83|1605.2|1601.2|1605.37|1601.37|1604.81|1600.81|31
1612370110000|2021-02-03 16:35:10|1605.18|1601.18|1607.36|1603.36|1607.36|1603.36|1605.18|1601.18|25
1612370120000|2021-02-03 16:35:20|1607.32|1603.32|1607.89|1603.89|1608.3|1604.3|1607.05|1603.05|36
1612370130000|2021-02-03 16:35:30|1608.05|1604.05|1608.21|1604.21|1609.41|1605.41|1607.87|1603.87|37
1612370140000|2021-02-03 16:35:40|1608.22|1604.22|1606.51|1602.51|1608.22|1604.22|1606.41|1602.41|39
1612370150000|2021-02-03 16:35:50|1606.38|1602.38|1603.73|1599.73|1606.5|1602.5|1603.42|1599.42|36
1612370160000|2021-02-03 16:36:00|1603.58|1599.58|1603.05|1599.05|1604.16|1600.16|1602.95|1598.95|38
1612370170000|2021-02-03 16:36:10|1603.09|1599.09|1605.28|1601.28|1605.64|1601.64|1603.02|1599.02|38
1612370180000|2021-02-03 16:36:20|1605.33|1601.33|1606.31|1602.31|1607.02|1603.02|1605.33|1601.33|39
1612370190000|2021-02-03 16:36:30|1606.22|1602.22|1607.37|1603.37|1607.42|1603.42|1606.22|1602.22|35
1612370200000|2021-02-03 16:36:40|1607.38|1603.38|1606.65|1602.65|1608.2|1604.2|1606.65|1602.65|39
1612370210000|2021-02-03 16:36:50|1606.69|1602.69|1606.52|1602.52|1607.18|1603.18|1606.37|1602.37|33
1612370220000|2021-02-03 16:37:00|1606.6|1602.6|1607.8|1603.8|1607.91|1603.91|1606.6|1602.6|31
1612370230000|2021-02-03 16:37:10|1607.74|1603.74|1607.3|1603.3|1608.1|1604.1|1607.23|1603.23|34
1612370240000|2021-02-03 16:37:20|1607.44|1603.44|1607.22|1603.22|1607.83|1603.83|1607.22|1603.22|33
1612370250000|2021-02-03 16:37:30|1607.21|1603.21|1607.17|1603.17|1607.29|1603.29|1607.02|1603.02|33
1612370260000|2021-02-03 16:37:40|1607.14|1603.14|1605.91|1601.91|1607.24|1603.24|1605.91|1601.91|33
1612370270000|2021-02-03 16:37:50|1605.96|1601.96|1605|1601|1606.09|1602.09|1605|1601|36
1612370280000|2021-02-03 16:38:00|1605.06|1601.06|1606.5|1602.5|1606.56|1602.56|1604.88|1600.88|38
1612370290000|2021-02-03 16:38:10|1606.63|1602.63|1607.81|1603.81|1607.93|1603.93|1606.63|1602.63|35
1612370300000|2021-02-03 16:38:20|1607.8|1603.8|1608.1|1604.1|1608.13|1604.13|1607.75|1603.75|33
1612370310000|2021-02-03 16:38:30|1608.08|1604.08|1608.64|1604.64|1608.64|1604.64|1607.87|1603.87|35
1612370320000|2021-02-03 16:38:40|1608.63|1604.63|1609.03|1605.03|1609.1|1605.1|1608.6|1604.6|35
1612370330000|2021-02-03 16:38:50|1608.92|1604.92|1608.51|1604.51|1608.92|1604.92|1608.31|1604.31|32
1612370340000|2021-02-03 16:39:00|1608.66|1604.66|1610.01|1606.01|1610.17|1606.17|1608.58|1604.58|35
1612370350000|2021-02-03 16:39:10|1610.02|1606.02|1611.07|1607.07|1611.07|1607.07|1609.99|1605.99|34
1612370360000|2021-02-03 16:39:20|1611.23|1607.23|1611.87|1607.87|1612.13|1608.13|1611.23|1607.23|27
1612370370000|2021-02-03 16:39:30|1611.83|1607.83|1610.92|1606.92|1612.28|1608.28|1610.92|1606.92|35
1612370380000|2021-02-03 16:39:40|1610.95|1606.95|1609.73|1605.73|1611.07|1607.07|1609.73|1605.73|38
1612370390000|2021-02-03 16:39:50|1609.91|1605.91|1610.38|1606.38|1610.39|1606.39|1609.67|1605.67|30
1612370400000|2021-02-03 16:40:00|1610.39|1606.39|1610.49|1606.49|1610.54|1606.54|1610.25|1606.25|25
1612370410000|2021-02-03 16:40:10|1610.48|1606.48|1610.16|1606.16|1610.49|1606.49|1609.98|1605.98|24
1612370420000|2021-02-03 16:40:20|1610.13|1606.13|1608.87|1604.87|1610.37|1606.37|1608.87|1604.87|27
1612370430000|2021-02-03 16:40:30|1608.81|1604.81|1610.4|1606.4|1610.4|1606.4|1608.81|1604.81|37
1612370440000|2021-02-03 16:40:40|1610.49|1606.49|1609.96|1605.96|1610.57|1606.57|1609.94|1605.94|37
1612370450000|2021-02-03 16:40:50|1610.01|1606.01|1609.88|1605.88|1610.03|1606.03|1609.62|1605.62|32
1612370460000|2021-02-03 16:41:00|1609.93|1605.93|1609.57|1605.57|1610.01|1606.01|1609.54|1605.54|36
1612370470000|2021-02-03 16:41:10|1609.65|1605.65|1609.32|1605.32|1609.65|1605.65|1608.16|1604.16|29
1612370480000|2021-02-03 16:41:20|1608.36|1604.36|1608.65|1604.65|1608.72|1604.72|1608.36|1604.36|35
1612370490000|2021-02-03 16:41:30|1608.64|1604.64|1608.42|1604.42|1608.88|1604.88|1608.42|1604.42|36
1612370500000|2021-02-03 16:41:40|1608.43|1604.43|1608.4|1604.4|1608.43|1604.43|1608.05|1604.05|27
1612370510000|2021-02-03 16:41:50|1608.41|1604.41|1607.64|1603.64|1608.49|1604.49|1607.55|1603.55|32
1612370520000|2021-02-03 16:42:00|1607.65|1603.65|1606.35|1602.35|1608.67|1604.67|1606.2|1602.2|34
1612370530000|2021-02-03 16:42:10|1606.56|1602.56|1606.31|1602.31|1607.3|1603.3|1606.3|1602.3|33
1612370540000|2021-02-03 16:42:20|1606.34|1602.34|1606.42|1602.42|1606.82|1602.82|1606.2|1602.2|37
1612370550000|2021-02-03 16:42:30|1606.44|1602.44|1606.85|1602.85|1607.05|1603.05|1606.37|1602.37|30
1612370560000|2021-02-03 16:42:40|1606.83|1602.83|1606.5|1602.5|1606.83|1602.83|1605.83|1601.83|35
1612370570000|2021-02-03 16:42:50|1606.39|1602.39|1607.15|1603.15|1607.28|1603.28|1606.39|1602.39|35
1612370580000|2021-02-03 16:43:00|1607.16|1603.16|1606.19|1602.19|1607.19|1603.19|1605.98|1601.98|38
1612370590000|2021-02-03 16:43:10|1606.16|1602.16|1606.73|1602.73|1606.85|1602.85|1606.06|1602.06|35
1612370600000|2021-02-03 16:43:20|1606.71|1602.71|1606.56|1602.56|1606.71|1602.71|1606.07|1602.07|32
1612370610000|2021-02-03 16:43:30|1606.53|1602.53|1607.04|1603.04|1607.06|1603.06|1606.34|1602.34|32
1612370620000|2021-02-03 16:43:40|1607.14|1603.14|1606.5|1602.5|1607.19|1603.19|1606.46|1602.46|25
1612370630000|2021-02-03 16:43:50|1606.48|1602.48|1606.59|1602.59|1606.87|1602.87|1606.48|1602.48|33
1612370640000|2021-02-03 16:44:00|1606.66|1602.66|1606.13|1602.13|1606.67|1602.67|1606.11|1602.11|34
1612370650000|2021-02-03 16:44:10|1606.18|1602.18|1607.15|1603.15|1607.18|1603.18|1606.13|1602.13|34
1612370660000|2021-02-03 16:44:20|1607.17|1603.17|1607.52|1603.52|1607.54|1603.54|1607.02|1603.02|38
1612370670000|2021-02-03 16:44:30|1607.4|1603.4|1606.94|1602.94|1607.56|1603.56|1606.7|1602.7|29
1612370680000|2021-02-03 16:44:40|1606.96|1602.96|1608|1604|1608.1|1604.1|1606.96|1602.96|30
1612370690000|2021-02-03 16:44:50|1607.96|1603.96|1608.1|1604.1|1608.31|1604.31|1607.96|1603.96|30
1612370700000|2021-02-03 16:45:00|1608.19|1604.19|1609.34|1605.34|1609.35|1605.35|1608.19|1604.19|32
1612370710000|2021-02-03 16:45:10|1609.3|1605.3|1610.1|1606.1|1610.1|1606.1|1609.17|1605.17|33
1612370720000|2021-02-03 16:45:20|1610.15|1606.15|1611.39|1607.39|1611.72|1607.72|1610.15|1606.15|29
1612370730000|2021-02-03 16:45:30|1611.36|1607.36|1609.74|1605.74|1611.37|1607.37|1609.43|1605.43|37
1612370740000|2021-02-03 16:45:40|1609.87|1605.87|1609.72|1605.72|1610.12|1606.12|1609.54|1605.54|33
1612370750000|2021-02-03 16:45:50|1609.7|1605.7|1609.26|1605.26|1609.7|1605.7|1608.79|1604.79|29
1612370760000|2021-02-03 16:46:00|1609.32|1605.32|1607.9|1603.9|1609.32|1605.32|1607.81|1603.81|33
1612370770000|2021-02-03 16:46:10|1607.75|1603.75|1607.98|1603.98|1608|1604|1607.55|1603.55|31
1612370780000|2021-02-03 16:46:20|1608.02|1604.02|1608.02|1604.02|1608.51|1604.51|1607.95|1603.95|27
1612370790000|2021-02-03 16:46:30|1608.01|1604.01|1607.12|1603.12|1608.1|1604.1|1606.82|1602.82|36
1612370800000|2021-02-03 16:46:40|1607.23|1603.23|1606.95|1602.95|1607.38|1603.38|1606.82|1602.82|27
1612370810000|2021-02-03 16:46:50|1606.89|1602.89|1606.38|1602.38|1606.94|1602.94|1606.3|1602.3|29
1612370820000|2021-02-03 16:47:00|1606.42|1602.42|1605.76|1601.76|1606.44|1602.44|1605.76|1601.76|18
1612370830000|2021-02-03 16:47:10|1605.46|1601.46|1605.15|1601.15|1605.51|1601.51|1605.12|1601.12|33
1612370840000|2021-02-03 16:47:20|1604.99|1600.99|1604.82|1600.82|1605.31|1601.31|1604.79|1600.79|34
1612370850000|2021-02-03 16:47:30|1605.06|1601.06|1603.76|1599.76|1605.07|1601.07|1603.76|1599.76|35
1612370860000|2021-02-03 16:47:40|1603.74|1599.74|1603.42|1599.42|1603.74|1599.74|1603.2|1599.2|30
1612370870000|2021-02-03 16:47:50|1603.43|1599.43|1603.83|1599.83|1604.01|1600.01|1603.39|1599.39|29
1612370880000|2021-02-03 16:48:00|1603.73|1599.73|1602.96|1598.96|1603.78|1599.78|1602.95|1598.95|31
1612370890000|2021-02-03 16:48:10|1602.97|1598.97|1602.04|1598.04|1603.25|1599.25|1601.78|1597.78|35
1612370900000|2021-02-03 16:48:20|1602.06|1598.06|1602.7|1598.7|1603.16|1599.16|1601.74|1597.74|36
1612370910000|2021-02-03 16:48:30|1602.36|1598.36|1602.12|1598.12|1602.71|1598.71|1602.08|1598.08|35
1612370920000|2021-02-03 16:48:40|1602.17|1598.17|1602.25|1598.25|1602.71|1598.71|1601.86|1597.86|34
1612370930000|2021-02-03 16:48:50|1602.27|1598.27|1601.5|1597.5|1602.27|1598.27|1600.92|1596.92|35
1612370940000|2021-02-03 16:49:00|1601.45|1597.45|1601.74|1597.74|1601.74|1597.74|1601.36|1597.36|33
1612370950000|2021-02-03 16:49:10|1601.75|1597.75|1601.71|1597.71|1602.26|1598.26|1601.47|1597.47|29
1612370960000|2021-02-03 16:49:20|1601.74|1597.74|1601.33|1597.33|1601.79|1597.79|1601.27|1597.27|27
1612370970000|2021-02-03 16:49:30|1601.25|1597.25|1600.85|1596.85|1601.33|1597.33|1600.71|1596.71|29
1612370980000|2021-02-03 16:49:40|1600.79|1596.79|1600.88|1596.88|1601.03|1597.03|1600.72|1596.72|29
1612370990000|2021-02-03 16:49:50|1600.93|1596.93|1600.9|1596.9|1600.98|1596.98|1600.79|1596.79|27
1612371000000|2021-02-03 16:50:00|1600.91|1596.91|1599.48|1595.48|1600.91|1596.91|1599.36|1595.36|30
1612371010000|2021-02-03 16:50:10|1599.49|1595.49|1599.91|1595.91|1600.02|1596.02|1599.44|1595.44|38
1612371020000|2021-02-03 16:50:20|1599.76|1595.76|1600.35|1596.35|1600.43|1596.43|1599.23|1595.23|34
1612371030000|2021-02-03 16:50:30|1600.17|1596.17|1600.27|1596.27|1600.52|1596.52|1600.04|1596.04|36
1612371040000|2021-02-03 16:50:40|1600.35|1596.35|1602.27|1598.27|1602.37|1598.37|1600.35|1596.35|36
1612371050000|2021-02-03 16:50:50|1602.31|1598.31|1601.9|1597.9|1603.43|1599.43|1601.9|1597.9|31
1612371060000|2021-02-03 16:51:00|1601.91|1597.91|1601.6|1597.6|1602.31|1598.31|1601.25|1597.25|34
1612371070000|2021-02-03 16:51:10|1601.49|1597.49|1601.47|1597.47|1601.56|1597.56|1601.35|1597.35|32
1612371080000|2021-02-03 16:51:20|1601.5|1597.5|1602.32|1598.32|1602.98|1598.98|1601.48|1597.48|38
1612371090000|2021-02-03 16:51:30|1602.22|1598.22|1602.58|1598.58|1603.01|1599.01|1602.22|1598.22|36
1612371100000|2021-02-03 16:51:40|1602.62|1598.62|1603.31|1599.31|1603.31|1599.31|1602.62|1598.62|29
1612371110000|2021-02-03 16:51:50|1603.32|1599.32|1603.47|1599.47|1603.59|1599.59|1602.79|1598.79|32
1612371120000|2021-02-03 16:52:00|1603.44|1599.44|1603.1|1599.1|1603.57|1599.57|1602.52|1598.52|26
1612371130000|2021-02-03 16:52:10|1603.12|1599.12|1602.89|1598.89|1603.14|1599.14|1602.75|1598.75|33
1612371140000|2021-02-03 16:52:20|1602.9|1598.9|1603.14|1599.14|1603.23|1599.23|1602.9|1598.9|31
1612371150000|2021-02-03 16:52:30|1603.13|1599.13|1603.5|1599.5|1603.63|1599.63|1603.13|1599.13|28
1612371160000|2021-02-03 16:52:40|1603.38|1599.38|1604.4|1600.4|1604.5|1600.5|1603.38|1599.38|34
1612371170000|2021-02-03 16:52:50|1604.43|1600.43|1604.83|1600.83|1604.83|1600.83|1604.12|1600.12|27
1612371180000|2021-02-03 16:53:00|1604.92|1600.92|1606.63|1602.63|1606.63|1602.63|1604.91|1600.91|32
1612371190000|2021-02-03 16:53:10|1606.65|1602.65|1608.21|1604.21|1608.21|1604.21|1606.58|1602.58|27
1612371200000|2021-02-03 16:53:20|1608.25|1604.25|1608.11|1604.11|1608.38|1604.38|1607.81|1603.81|39
1612371210000|2021-02-03 16:53:30|1608.1|1604.1|1607.23|1603.23|1608.44|1604.44|1607.21|1603.21|39
1612371220000|2021-02-03 16:53:40|1607.26|1603.26|1607.5|1603.5|1608.11|1604.11|1606.93|1602.93|34
1612371230000|2021-02-03 16:53:50|1607.57|1603.57|1606.71|1602.71|1607.75|1603.75|1606.61|1602.61|34
1612371240000|2021-02-03 16:54:00|1606.7|1602.7|1608.11|1604.11|1608.11|1604.11|1606.69|1602.69|28
1612371250000|2021-02-03 16:54:10|1608.1|1604.1|1607.62|1603.62|1608.14|1604.14|1607.54|1603.54|37
1612371260000|2021-02-03 16:54:20|1607.58|1603.58|1608|1604|1608.42|1604.42|1607.58|1603.58|38
1612371270000|2021-02-03 16:54:30|1607.96|1603.96|1607.07|1603.07|1607.96|1603.96|1606.77|1602.77|36
1612371280000|2021-02-03 16:54:40|1607.15|1603.15|1608.06|1604.06|1608.11|1604.11|1607.15|1603.15|37
1612371290000|2021-02-03 16:54:50|1607.95|1603.95|1606.78|1602.78|1608.01|1604.01|1606.75|1602.75|36
1612371300000|2021-02-03 16:55:00|1606.76|1602.76|1607.9|1603.9|1607.9|1603.9|1606.58|1602.58|31
1612371310000|2021-02-03 16:55:10|1607.93|1603.93|1610.82|1606.82|1610.82|1606.82|1607.91|1603.91|37
1612371320000|2021-02-03 16:55:20|1610.64|1606.64|1610.3|1606.3|1611.48|1607.48|1610.3|1606.3|30
1612371330000|2021-02-03 16:55:30|1610.31|1606.31|1608.38|1604.38|1610.4|1606.4|1608.38|1604.38|35
1612371340000|2021-02-03 16:55:40|1608.37|1604.37|1609.35|1605.35|1609.39|1605.39|1608.32|1604.32|34
1612371350000|2021-02-03 16:55:50|1609.44|1605.44|1609.82|1605.82|1609.85|1605.85|1609.11|1605.11|37
1612371360000|2021-02-03 16:56:00|1609.97|1605.97|1609.4|1605.4|1610.02|1606.02|1609.11|1605.11|38
1612371370000|2021-02-03 16:56:10|1609.39|1605.39|1609.18|1605.18|1609.42|1605.42|1608.78|1604.78|35
1612371380000|2021-02-03 16:56:20|1609.06|1605.06|1610.14|1606.14|1610.14|1606.14|1608.97|1604.97|32
1612371390000|2021-02-03 16:56:30|1610.17|1606.17|1610.97|1606.97|1610.98|1606.98|1609.98|1605.98|32
1612371400000|2021-02-03 16:56:40|1611.42|1607.42|1610.42|1606.42|1611.53|1607.53|1610.31|1606.31|34
1612371410000|2021-02-03 16:56:50|1610.37|1606.37|1611.21|1607.21|1611.5|1607.5|1610.37|1606.37|38
1612371420000|2021-02-03 16:57:00|1611.25|1607.25|1610.48|1606.48|1611.25|1607.25|1610.35|1606.35|37
1612371430000|2021-02-03 16:57:10|1610.46|1606.46|1611.36|1607.36|1611.36|1607.36|1610.4|1606.4|37
1612371440000|2021-02-03 16:57:20|1611.43|1607.43|1611.81|1607.81|1612|1608|1611.43|1607.43|36
1612371450000|2021-02-03 16:57:30|1611.82|1607.82|1610.68|1606.68|1611.82|1607.82|1610.67|1606.67|25
1612371460000|2021-02-03 16:57:40|1610.79|1606.79|1610.56|1606.56|1610.91|1606.91|1610.39|1606.39|31
1612371470000|2021-02-03 16:57:50|1610.58|1606.58|1609.73|1605.73|1610.6|1606.6|1609.73|1605.73|34
1612371480000|2021-02-03 16:58:00|1609.98|1605.98|1610.18|1606.18|1610.63|1606.63|1609.98|1605.98|34
1612371490000|2021-02-03 16:58:10|1610.22|1606.22|1610.32|1606.32|1610.32|1606.32|1609.59|1605.59|31
1612371500000|2021-02-03 16:58:20|1610.38|1606.38|1610.65|1606.65|1610.75|1606.75|1610.33|1606.33|34
1612371510000|2021-02-03 16:58:30|1610.67|1606.67|1611.21|1607.21|1611.33|1607.33|1610.67|1606.67|28
1612371520000|2021-02-03 16:58:40|1611.23|1607.23|1611.24|1607.24|1611.31|1607.31|1611.01|1607.01|32
1612371530000|2021-02-03 16:58:50|1611.27|1607.27|1612.69|1608.69|1612.69|1608.69|1611.27|1607.27|27
1612371540000|2021-02-03 16:59:00|1612.7|1608.7|1614.12|1610.12|1614.12|1610.12|1612.68|1608.68|33
1612371550000|2021-02-03 16:59:10|1614.14|1610.14|1613.86|1609.86|1614.44|1610.44|1613.06|1609.06|37
1612371560000|2021-02-03 16:59:20|1613.97|1609.97|1612.23|1608.23|1614.04|1610.04|1612.23|1608.23|30
1612371570000|2021-02-03 16:59:30|1612.06|1608.06|1611.95|1607.95|1612.11|1608.11|1610.44|1606.44|36
1612371580000|2021-02-03 16:59:40|1611.89|1607.89|1612.93|1608.93|1612.93|1608.93|1611.86|1607.86|36
1612371590000|2021-02-03 16:59:50|1613.14|1609.14|1612.33|1608.33|1613.37|1609.37|1612.33|1608.33|33
1612371600000|2021-02-03 17:00:00|1612.34|1608.34|1611.78|1607.78|1612.61|1608.61|1611.78|1607.78|36
1612371610000|2021-02-03 17:00:10|1611.82|1607.82|1610.14|1606.14|1611.82|1607.82|1610.14|1606.14|32
1612371620000|2021-02-03 17:00:20|1610.12|1606.12|1610.34|1606.34|1610.66|1606.66|1610.09|1606.09|38
1612371630000|2021-02-03 17:00:30|1610.48|1606.48|1610.17|1606.17|1610.49|1606.49|1609.32|1605.32|35
1612371640000|2021-02-03 17:00:40|1610.2|1606.2|1611.89|1607.89|1612.14|1608.14|1610.2|1606.2|37
1612371650000|2021-02-03 17:00:50|1611.8|1607.8|1610.49|1606.49|1611.8|1607.8|1610.22|1606.22|35
1612371660000|2021-02-03 17:01:00|1610.51|1606.51|1609.55|1605.55|1610.51|1606.51|1609.5|1605.5|32
1612371670000|2021-02-03 17:01:10|1609.54|1605.54|1611.2|1607.2|1611.34|1607.34|1609.54|1605.54|32
1612371680000|2021-02-03 17:01:20|1611.15|1607.15|1611.54|1607.54|1611.54|1607.54|1610.75|1606.75|31
1612371690000|2021-02-03 17:01:30|1611.52|1607.52|1612.18|1608.18|1612.28|1608.28|1611.52|1607.52|36
1612371700000|2021-02-03 17:01:40|1612.31|1608.31|1611.65|1607.65|1612.39|1608.39|1611.6|1607.6|29
1612371710000|2021-02-03 17:01:50|1611.6|1607.6|1610.61|1606.61|1611.6|1607.6|1610.52|1606.52|33
1612371720000|2021-02-03 17:02:00|1610.74|1606.74|1610.49|1606.49|1611.48|1607.48|1610.42|1606.42|36
1612371730000|2021-02-03 17:02:10|1610.45|1606.45|1609.75|1605.75|1610.64|1606.64|1609.75|1605.75|33
1612371740000|2021-02-03 17:02:20|1609.76|1605.76|1610.15|1606.15|1610.17|1606.17|1609.65|1605.65|31
1612371750000|2021-02-03 17:02:30|1610.04|1606.04|1609.87|1605.87|1610.19|1606.19|1609.73|1605.73|25
1612371760000|2021-02-03 17:02:40|1609.98|1605.98|1609.51|1605.51|1609.99|1605.99|1609.29|1605.29|27
1612371770000|2021-02-03 17:02:50|1609.52|1605.52|1610.77|1606.77|1611.17|1607.17|1609.44|1605.44|33
1612371780000|2021-02-03 17:03:00|1610.58|1606.58|1611.75|1607.75|1611.79|1607.79|1610.51|1606.51|36
1612371790000|2021-02-03 17:03:10|1611.46|1607.46|1610.77|1606.77|1611.73|1607.73|1610.77|1606.77|27
1612371800000|2021-02-03 17:03:20|1610.82|1606.82|1610.22|1606.22|1610.83|1606.83|1610.22|1606.22|36
1612371810000|2021-02-03 17:03:30|1610.24|1606.24|1609.7|1605.7|1610.33|1606.33|1609.7|1605.7|35
1612371820000|2021-02-03 17:03:40|1609.66|1605.66|1609.94|1605.94|1610.02|1606.02|1609.61|1605.61|35
1612371830000|2021-02-03 17:03:50|1609.96|1605.96|1610.82|1606.82|1610.91|1606.91|1609.78|1605.78|31
1612371840000|2021-02-03 17:04:00|1610.81|1606.81|1611.6|1607.6|1611.6|1607.6|1610.29|1606.29|37
1612371850000|2021-02-03 17:04:10|1611.53|1607.53|1611.35|1607.35|1611.61|1607.61|1611.32|1607.32|31
1612371860000|2021-02-03 17:04:20|1611.21|1607.21|1610.47|1606.47|1611.21|1607.21|1610.47|1606.47|33
1612371870000|2021-02-03 17:04:30|1610.46|1606.46|1610.46|1606.46|1610.66|1606.66|1610.43|1606.43|31
1612371880000|2021-02-03 17:04:40|1610.51|1606.51|1610.45|1606.45|1610.52|1606.52|1610.17|1606.17|31
1612371890000|2021-02-03 17:04:50|1610.47|1606.47|1609.76|1605.76|1610.47|1606.47|1609.69|1605.69|33
1612371900000|2021-02-03 17:05:00|1609.69|1605.69|1609.07|1605.07|1609.69|1605.69|1608.7|1604.7|32
1612371910000|2021-02-03 17:05:10|1608.97|1604.97|1607.54|1603.54|1609.01|1605.01|1607.54|1603.54|33
1612371920000|2021-02-03 17:05:20|1607.6|1603.6|1607.88|1603.88|1608.27|1604.27|1607.45|1603.45|35
1612371930000|2021-02-03 17:05:30|1607.91|1603.91|1607.98|1603.98|1608.22|1604.22|1607.66|1603.66|30
1612371940000|2021-02-03 17:05:40|1607.99|1603.99|1607.96|1603.96|1608.01|1604.01|1607.92|1603.92|19
1612371950000|2021-02-03 17:05:50|1607.77|1603.77|1605.31|1601.31|1607.77|1603.77|1605.15|1601.15|35
1612371960000|2021-02-03 17:06:00|1605.25|1601.25|1606.2|1602.2|1606.83|1602.83|1605.21|1601.21|36
1612371970000|2021-02-03 17:06:10|1606.19|1602.19|1607.18|1603.18|1607.29|1603.29|1606.11|1602.11|34
1612371980000|2021-02-03 17:06:20|1607.14|1603.14|1607.53|1603.53|1607.53|1603.53|1606.49|1602.49|38
1612371990000|2021-02-03 17:06:30|1607.77|1603.77|1609.37|1605.37|1609.5|1605.5|1607.77|1603.77|38
1612372000000|2021-02-03 17:06:40|1609.23|1605.23|1609.34|1605.34|1609.34|1605.34|1608.79|1604.79|36
1612372010000|2021-02-03 17:06:50|1609.32|1605.32|1610.79|1606.79|1610.9|1606.9|1609.29|1605.29|32
1612372020000|2021-02-03 17:07:00|1610.82|1606.82|1611.71|1607.71|1611.71|1607.71|1610.67|1606.67|27
1612372030000|2021-02-03 17:07:10|1611.78|1607.78|1611.39|1607.39|1612.27|1608.27|1611.32|1607.32|36
1612372040000|2021-02-03 17:07:20|1611.37|1607.37|1610.21|1606.21|1611.39|1607.39|1610.21|1606.21|33
1612372050000|2021-02-03 17:07:30|1610.15|1606.15|1609.75|1605.75|1610.18|1606.18|1609.7|1605.7|31
1612372060000|2021-02-03 17:07:40|1609.86|1605.86|1608.85|1604.85|1610.1|1606.1|1608.73|1604.73|37
1612372070000|2021-02-03 17:07:50|1608.91|1604.91|1608.43|1604.43|1608.97|1604.97|1608.43|1604.43|34
1612372080000|2021-02-03 17:08:00|1608.44|1604.44|1609.04|1605.04|1609.88|1605.88|1608.32|1604.32|36
1612372090000|2021-02-03 17:08:10|1609.09|1605.09|1608.38|1604.38|1609.23|1605.23|1608.34|1604.34|34
1612372100000|2021-02-03 17:08:20|1608.11|1604.11|1608.75|1604.75|1608.87|1604.87|1608.04|1604.04|30
1612372110000|2021-02-03 17:08:30|1608.87|1604.87|1608.93|1604.93|1609|1605|1608.87|1604.87|26
1612372120000|2021-02-03 17:08:40|1608.9|1604.9|1609.02|1605.02|1609.02|1605.02|1608.89|1604.89|18
1612372130000|2021-02-03 17:08:50|1609.03|1605.03|1608.98|1604.98|1609.22|1605.22|1608.9|1604.9|19
1612372140000|2021-02-03 17:09:00|1609.14|1605.14|1609.54|1605.54|1609.54|1605.54|1608.74|1604.74|29
1612372150000|2021-02-03 17:09:10|1610.06|1606.06|1609.77|1605.77|1610.26|1606.26|1609.4|1605.4|35
1612372160000|2021-02-03 17:09:20|1609.76|1605.76|1609.74|1605.74|1609.78|1605.78|1609.3|1605.3|32
1612372170000|2021-02-03 17:09:30|1609.81|1605.81|1609.96|1605.96|1610.13|1606.13|1609.79|1605.79|32
1612372180000|2021-02-03 17:09:40|1610.01|1606.01|1610.42|1606.42|1610.42|1606.42|1609.95|1605.95|37
1612372190000|2021-02-03 17:09:50|1610.56|1606.56|1610.9|1606.9|1610.9|1606.9|1610.48|1606.48|36
1612372200000|2021-02-03 17:10:00|1610.89|1606.89|1612.44|1608.44|1612.44|1608.44|1610.86|1606.86|26
1612372210000|2021-02-03 17:10:10|1612.3|1608.3|1612.81|1608.81|1612.86|1608.86|1612.26|1608.26|33
1612372220000|2021-02-03 17:10:20|1612.84|1608.84|1612.69|1608.69|1612.87|1608.87|1612.61|1608.61|36
1612372230000|2021-02-03 17:10:30|1612.71|1608.71|1612.64|1608.64|1612.75|1608.75|1612.64|1608.64|23
1612372240000|2021-02-03 17:10:40|1612.45|1608.45|1612.78|1608.78|1612.79|1608.79|1612.16|1608.16|25
1612372250000|2021-02-03 17:10:50|1612.79|1608.79|1612.21|1608.21|1613.39|1609.39|1612.07|1608.07|30
1612372260000|2021-02-03 17:11:00|1612.18|1608.18|1613.68|1609.68|1613.68|1609.68|1612.08|1608.08|36
1612372270000|2021-02-03 17:11:10|1613.71|1609.71|1615.19|1611.19|1615.23|1611.23|1613.71|1609.71|27
1612372280000|2021-02-03 17:11:20|1615.24|1611.24|1615.75|1611.75|1615.75|1611.75|1615.21|1611.21|27
1612372290000|2021-02-03 17:11:30|1615.78|1611.78|1617.62|1613.62|1617.64|1613.64|1615.76|1611.76|35
1612372300000|2021-02-03 17:11:40|1617.57|1613.57|1617.63|1613.63|1617.63|1613.63|1616.89|1612.89|39
1612372310000|2021-02-03 17:11:50|1617.67|1613.67|1617.94|1613.94|1618.47|1614.47|1617.65|1613.65|32
1612372320000|2021-02-03 17:12:00|1618.08|1614.08|1618.48|1614.48|1618.62|1614.62|1618.08|1614.08|38
1612372330000|2021-02-03 17:12:10|1618.36|1614.36|1616.53|1612.53|1618.42|1614.42|1616.46|1612.46|31
1612372340000|2021-02-03 17:12:20|1616.49|1612.49|1616.9|1612.9|1617.25|1613.25|1616.43|1612.43|38
1612372350000|2021-02-03 17:12:30|1616.91|1612.91|1616.24|1612.24|1616.93|1612.93|1616.1|1612.1|37
1612372360000|2021-02-03 17:12:40|1616.23|1612.23|1615.57|1611.57|1616.25|1612.25|1615.52|1611.52|28
1612372370000|2021-02-03 17:12:50|1615.55|1611.55|1616.19|1612.19|1616.22|1612.22|1615.53|1611.53|31
1612372380000|2021-02-03 17:13:00|1616.27|1612.27|1617.12|1613.12|1617.14|1613.14|1616.27|1612.27|30
1612372390000|2021-02-03 17:13:10|1617.13|1613.13|1616.87|1612.87|1617.46|1613.46|1616.84|1612.84|35
1612372400000|2021-02-03 17:13:20|1616.77|1612.77|1617.23|1613.23|1617.46|1613.46|1616.64|1612.64|31
1612372410000|2021-02-03 17:13:30|1617.21|1613.21|1616.51|1612.51|1617.29|1613.29|1616.12|1612.12|32
1612372420000|2021-02-03 17:13:40|1616.52|1612.52|1617.46|1613.46|1617.51|1613.51|1616.43|1612.43|29
1612372430000|2021-02-03 17:13:50|1617.37|1613.37|1617.26|1613.26|1617.86|1613.86|1617.26|1613.26|36
1612372440000|2021-02-03 17:14:00|1617.22|1613.22|1617.92|1613.92|1617.92|1613.92|1617.08|1613.08|34
1612372450000|2021-02-03 17:14:10|1617.9|1613.9|1617.72|1613.72|1618.02|1614.02|1617.65|1613.65|31
1612372460000|2021-02-03 17:14:20|1617.71|1613.71|1616.83|1612.83|1617.72|1613.72|1616.83|1612.83|24
1612372470000|2021-02-03 17:14:30|1616.76|1612.76|1616.11|1612.11|1616.76|1612.76|1616.11|1612.11|22
1612372480000|2021-02-03 17:14:40|1615.95|1611.95|1615.66|1611.66|1615.96|1611.96|1615.66|1611.66|32
1612372490000|2021-02-03 17:14:50|1615.67|1611.67|1615.19|1611.19|1616|1612|1615.09|1611.09|31
1612372500000|2021-02-03 17:15:00|1615.15|1611.15|1617.31|1613.31|1617.5|1613.5|1615.15|1611.15|34
1612372510000|2021-02-03 17:15:10|1617.29|1613.29|1617.87|1613.87|1617.87|1613.87|1616.86|1612.86|38
1612372520000|2021-02-03 17:15:20|1617.89|1613.89|1617.17|1613.17|1617.96|1613.96|1616.73|1612.73|30
1612372530000|2021-02-03 17:15:30|1617.29|1613.29|1616.98|1612.98|1617.61|1613.61|1616.88|1612.88|28
1612372540000|2021-02-03 17:15:40|1616.93|1612.93|1618.22|1614.22|1618.22|1614.22|1616.92|1612.92|36
1612372550000|2021-02-03 17:15:50|1618.3|1614.3|1619.43|1615.43|1619.7|1615.7|1618.3|1614.3|36
1612372560000|2021-02-03 17:16:00|1619.69|1615.69|1618.18|1614.18|1619.82|1615.82|1618.18|1614.18|31
1612372570000|2021-02-03 17:16:10|1618.14|1614.14|1619.09|1615.09|1619.37|1615.37|1617.88|1613.88|31
1612372580000|2021-02-03 17:16:20|1619.05|1615.05|1620.42|1616.42|1620.42|1616.42|1618.85|1614.85|35
1612372590000|2021-02-03 17:16:30|1620.45|1616.45|1621.02|1617.02|1621.02|1617.02|1620.45|1616.45|25
1612372600000|2021-02-03 17:16:40|1620.99|1616.99|1623.19|1619.19|1623.6|1619.6|1620.99|1616.99|32
1612372610000|2021-02-03 17:16:50|1623.3|1619.3|1624.74|1620.74|1624.81|1620.81|1623.28|1619.28|38
1612372620000|2021-02-03 17:17:00|1624.69|1620.69|1623.7|1619.7|1624.89|1620.89|1623.22|1619.22|36
1612372630000|2021-02-03 17:17:10|1623.92|1619.92|1624.82|1620.82|1624.91|1620.91|1623.9|1619.9|32
1612372640000|2021-02-03 17:17:20|1624.81|1620.81|1627.24|1623.24|1627.45|1623.45|1624.81|1620.81|35
1612372650000|2021-02-03 17:17:30|1627.28|1623.28|1627.34|1623.34|1627.64|1623.64|1626.44|1622.44|31
1612372660000|2021-02-03 17:17:40|1627.35|1623.35|1629.05|1625.05|1629.05|1625.05|1627.1|1623.1|37
1612372670000|2021-02-03 17:17:50|1628.99|1624.99|1631.32|1627.32|1632.87|1628.87|1628.99|1624.99|39
1612372680000|2021-02-03 17:18:00|1631.12|1627.12|1630.72|1626.72|1631.13|1627.13|1629.91|1625.91|39
1612372690000|2021-02-03 17:18:10|1630.99|1626.99|1631.59|1627.59|1631.59|1627.59|1629.98|1625.98|36
1612372700000|2021-02-03 17:18:20|1631.66|1627.66|1634.2|1630.2|1634.25|1630.25|1631.66|1627.66|36
1612372710000|2021-02-03 17:18:30|1634.14|1630.14|1630.64|1626.64|1634.19|1630.19|1629.66|1625.66|39
1612372720000|2021-02-03 17:18:40|1630.84|1626.84|1629.64|1625.64|1631.43|1627.43|1629.64|1625.64|29
1612372730000|2021-02-03 17:18:50|1629.63|1625.63|1630.92|1626.92|1630.92|1626.92|1628.85|1624.85|34
1612372740000|2021-02-03 17:19:00|1630.72|1626.72|1630.02|1626.02|1631.2|1627.2|1630.02|1626.02|34
1612372750000|2021-02-03 17:19:10|1630.29|1626.29|1631.61|1627.61|1631.71|1627.71|1630.22|1626.22|36
1612372760000|2021-02-03 17:19:20|1632.27|1628.27|1633.58|1629.58|1633.58|1629.58|1631.58|1627.58|38
1612372770000|2021-02-03 17:19:30|1633.47|1629.47|1631.63|1627.63|1633.82|1629.82|1631.63|1627.59|38
1612372780000|2021-02-03 17:19:40|1631.7|1627.7|1631.11|1627.11|1633.21|1629.21|1630.88|1626.88|37
1612372790000|2021-02-03 17:19:50|1630.83|1626.83|1631.73|1627.73|1631.73|1627.73|1629.94|1625.94|37
1612372800000|2021-02-03 17:20:00|1631.6|1627.6|1634.41|1630.41|1634.41|1630.41|1631.6|1627.6|36
1612372810000|2021-02-03 17:20:10|1634.25|1630.25|1634.2|1630.2|1634.7|1630.7|1634.2|1630.2|29
1612372820000|2021-02-03 17:20:20|1633.78|1629.78|1632.39|1628.39|1633.78|1629.78|1632.39|1628.39|35
1612372830000|2021-02-03 17:20:30|1632.48|1628.48|1630.61|1626.61|1632.48|1628.48|1630.12|1626.12|38
1612372840000|2021-02-03 17:20:40|1630.55|1626.55|1629.7|1625.7|1630.82|1626.82|1629.7|1625.7|38
1612372850000|2021-02-03 17:20:50|1629.86|1625.86|1630.6|1626.6|1630.6|1626.6|1629.66|1625.66|35
1612372860000|2021-02-03 17:21:00|1631.08|1627.08|1631.96|1627.96|1632.07|1628.07|1631.03|1627.03|36
1612372870000|2021-02-03 17:21:10|1631.87|1627.87|1631.57|1627.57|1631.97|1627.97|1631.26|1627.26|33
1612372880000|2021-02-03 17:21:20|1631.51|1627.51|1630.86|1626.86|1631.51|1627.51|1630.79|1626.79|35
1612372890000|2021-02-03 17:21:30|1630.87|1626.87|1629.7|1625.7|1630.87|1626.87|1629.7|1625.7|29
1612372900000|2021-02-03 17:21:40|1629.84|1625.84|1632.04|1628.04|1632.04|1628.04|1629.67|1625.67|38
1612372910000|2021-02-03 17:21:50|1632.07|1628.07|1630.49|1626.49|1632.07|1628.07|1630.49|1626.49|36
1612372920000|2021-02-03 17:22:00|1630.57|1626.57|1629.93|1625.93|1630.85|1626.85|1629.86|1625.86|37
1612372930000|2021-02-03 17:22:10|1630.02|1626.02|1629.61|1625.61|1630.11|1626.11|1629.4|1625.4|35
1612372940000|2021-02-03 17:22:20|1629.64|1625.64|1627.63|1623.63|1629.64|1625.64|1627.49|1623.49|36
1612372950000|2021-02-03 17:22:30|1627.82|1623.82|1628.69|1624.69|1628.84|1624.84|1627.82|1623.82|36
1612372960000|2021-02-03 17:22:40|1628.88|1624.88|1628.4|1624.4|1629.11|1625.11|1628.3|1624.3|32
1612372970000|2021-02-03 17:22:50|1628.29|1624.29|1627.32|1623.32|1628.29|1624.29|1627.27|1623.27|33
1612372980000|2021-02-03 17:23:00|1627.28|1623.28|1627|1623|1627.32|1623.32|1627|1623|20
1612372990000|2021-02-03 17:23:10|1626.99|1622.99|1628.19|1624.19|1628.8|1624.8|1626.99|1622.99|38
1612373000000|2021-02-03 17:23:20|1628.22|1624.22|1628.53|1624.53|1628.53|1624.53|1627.77|1623.77|36
1612373010000|2021-02-03 17:23:30|1628.58|1624.58|1628.57|1624.57|1629.11|1625.11|1628.15|1624.15|40
1612373020000|2021-02-03 17:23:40|1628.42|1624.42|1628.24|1624.24|1628.46|1624.46|1627.77|1623.77|30
1612373030000|2021-02-03 17:23:50|1628.34|1624.34|1628.82|1624.82|1628.87|1624.87|1627.92|1623.92|37
1612373040000|2021-02-03 17:24:00|1628.78|1624.78|1632.59|1628.59|1632.59|1628.59|1628.78|1624.78|39
1612373050000|2021-02-03 17:24:10|1632.77|1628.77|1633.22|1629.22|1633.45|1629.45|1632.69|1628.69|35
1612373060000|2021-02-03 17:24:20|1633.16|1629.16|1631.14|1627.14|1633.16|1629.16|1631.02|1627.02|38
1612373070000|2021-02-03 17:24:30|1631.08|1627.08|1629.65|1625.65|1631.08|1627.08|1629.46|1625.46|37
1612373080000|2021-02-03 17:24:40|1629.67|1625.67|1631.96|1627.96|1632.01|1628.01|1629.67|1625.67|36
1612373090000|2021-02-03 17:24:50|1632.07|1628.07|1632.15|1628.15|1632.49|1628.49|1631.93|1627.93|34
1612373100000|2021-02-03 17:25:00|1632.14|1628.14|1631.86|1627.86|1632.14|1628.14|1631.51|1627.51|32
1612373110000|2021-02-03 17:25:10|1631.88|1627.88|1631.56|1627.56|1631.98|1627.98|1631.48|1627.48|29
1612373120000|2021-02-03 17:25:20|1631.58|1627.58|1631.36|1627.36|1632.13|1628.13|1631.35|1627.35|33
1612373130000|2021-02-03 17:25:30|1631.31|1627.31|1631.6|1627.6|1631.6|1627.6|1630.71|1626.71|35
1612373140000|2021-02-03 17:25:40|1631.76|1627.76|1631.32|1627.32|1632.03|1628.03|1631.32|1627.32|34
1612373150000|2021-02-03 17:25:50|1631.24|1627.24|1630.52|1626.52|1631.33|1627.33|1630.43|1626.43|32
1612373160000|2021-02-03 17:26:00|1630.6|1626.6|1629.83|1625.83|1630.72|1626.72|1629.52|1625.52|35
1612373170000|2021-02-03 17:26:10|1629.91|1625.91|1629.71|1625.71|1629.92|1625.92|1629.25|1625.25|34
1612373180000|2021-02-03 17:26:20|1629.77|1625.77|1629.55|1625.55|1629.86|1625.86|1629.54|1625.54|32
1612373190000|2021-02-03 17:26:30|1629.51|1625.51|1629.04|1625.04|1629.65|1625.65|1628.42|1624.42|31
1612373200000|2021-02-03 17:26:40|1629.01|1625.01|1628.76|1624.76|1629.25|1625.25|1628.21|1624.21|39
1612373210000|2021-02-03 17:26:50|1628.68|1624.68|1629.85|1625.85|1629.85|1625.85|1628.68|1624.68|35
1612373220000|2021-02-03 17:27:00|1629.87|1625.87|1628.77|1624.77|1629.87|1625.87|1628.68|1624.68|35
1612373230000|2021-02-03 17:27:10|1628.7|1624.7|1629.22|1625.22|1629.22|1625.22|1628.23|1624.23|28
1612373240000|2021-02-03 17:27:20|1629.23|1625.23|1629.31|1625.31|1629.65|1625.65|1628.81|1624.81|39
1612373250000|2021-02-03 17:27:30|1629.22|1625.22|1629.37|1625.37|1629.42|1625.42|1629.06|1625.06|27
1612373260000|2021-02-03 17:27:40|1629.5|1625.5|1631.41|1627.41|1631.41|1627.41|1629.5|1625.5|34
1612373270000|2021-02-03 17:27:50|1631.45|1627.45|1630.97|1626.97|1631.54|1627.54|1630.33|1626.33|39
1612373280000|2021-02-03 17:28:00|1631.09|1627.09|1630.65|1626.65|1631.14|1627.14|1630.46|1626.46|34
1612373290000|2021-02-03 17:28:10|1630.62|1626.62|1630.62|1626.62|1630.64|1626.64|1630.42|1626.42|28
1612373300000|2021-02-03 17:28:20|1630.59|1626.59|1630.3|1626.3|1630.63|1626.63|1630.3|1626.3|23
1612373310000|2021-02-03 17:28:30|1630.26|1626.26|1629.45|1625.45|1630.26|1626.26|1629.42|1625.42|28
1612373320000|2021-02-03 17:28:40|1629.41|1625.41|1628.76|1624.76|1629.41|1625.41|1628.71|1624.71|30
1612373330000|2021-02-03 17:28:50|1628.77|1624.77|1628.01|1624.01|1629.07|1625.07|1628.01|1624.01|35
1612373340000|2021-02-03 17:29:00|1628.09|1624.09|1629.03|1625.03|1629.09|1625.09|1628.06|1624.06|36
1612373350000|2021-02-03 17:29:10|1628.98|1624.98|1628.58|1624.58|1629.22|1625.22|1628.58|1624.58|36
1612373360000|2021-02-03 17:29:20|1628.63|1624.63|1628.47|1624.47|1628.77|1624.77|1628.39|1624.39|31
1612373370000|2021-02-03 17:29:30|1628.46|1624.46|1628.44|1624.44|1628.52|1624.52|1628.16|1624.16|28
1612373380000|2021-02-03 17:29:40|1628.38|1624.38|1628.37|1624.37|1628.76|1624.76|1628.37|1624.37|33
1612373390000|2021-02-03 17:29:50|1628.36|1624.36|1628.39|1624.39|1628.41|1624.41|1628.32|1624.32|18
1612373400000|2021-02-03 17:30:00|1628.38|1624.38|1627.66|1623.66|1628.41|1624.41|1627.55|1623.55|31
1612373410000|2021-02-03 17:30:10|1627.67|1623.67|1626.69|1622.69|1627.75|1623.75|1626.69|1622.69|32
1612373420000|2021-02-03 17:30:20|1626.66|1622.66|1626.42|1622.42|1626.66|1622.66|1625.83|1621.83|34
1612373430000|2021-02-03 17:30:30|1625.92|1621.92|1625.38|1621.38|1626.01|1622.01|1625.22|1621.22|35
1612373440000|2021-02-03 17:30:40|1625.41|1621.41|1625.99|1621.99|1625.99|1621.99|1625.09|1621.09|37
1612373450000|2021-02-03 17:30:50|1626.41|1622.41|1626.69|1622.69|1627.7|1623.7|1626.41|1622.41|37
1612373460000|2021-02-03 17:31:00|1626.59|1622.59|1626.54|1622.54|1626.59|1622.59|1626.31|1622.31|33
1612373470000|2021-02-03 17:31:10|1626.55|1622.55|1627.35|1623.35|1627.35|1623.35|1626.54|1622.54|30
1612373480000|2021-02-03 17:31:20|1627.41|1623.41|1628.54|1624.54|1628.54|1624.54|1627.33|1623.33|31
1612373490000|2021-02-03 17:31:30|1628.53|1624.53|1628.12|1624.12|1628.68|1624.68|1628.12|1624.12|29
1612373500000|2021-02-03 17:31:40|1628.15|1624.15|1627.56|1623.56|1628.15|1624.15|1627.36|1623.36|27
1612373510000|2021-02-03 17:31:50|1627.57|1623.57|1627.32|1623.32|1627.57|1623.57|1627.18|1623.18|30
1612373520000|2021-02-03 17:32:00|1627.27|1623.27|1626.52|1622.52|1627.3|1623.3|1626.32|1622.32|33
1612373530000|2021-02-03 17:32:10|1626.54|1622.54|1627.4|1623.4|1627.43|1623.43|1626.5|1622.5|31
1612373540000|2021-02-03 17:32:20|1627.41|1623.41|1628.22|1624.22|1628.3|1624.3|1627.37|1623.37|32
1612373550000|2021-02-03 17:32:30|1628.21|1624.21|1628.09|1624.09|1628.28|1624.28|1627.86|1623.86|29
1612373560000|2021-02-03 17:32:40|1628.04|1624.04|1627.13|1623.13|1628.1|1624.1|1627.08|1623.08|30
1612373570000|2021-02-03 17:32:50|1627.2|1623.2|1627.5|1623.5|1627.52|1623.52|1627.05|1623.05|33
1612373580000|2021-02-03 17:33:00|1627.53|1623.53|1628.74|1624.74|1628.74|1624.74|1627.52|1623.52|31
1612373590000|2021-02-03 17:33:10|1628.72|1624.72|1630.58|1626.58|1630.58|1626.58|1628.66|1624.66|34
1612373600000|2021-02-03 17:33:20|1630.56|1626.56|1631.85|1627.85|1631.87|1627.87|1630.53|1626.53|29
1612373610000|2021-02-03 17:33:30|1631.84|1627.84|1633.85|1629.85|1634.03|1630.03|1631.82|1627.82|32
1612373620000|2021-02-03 17:33:40|1633.87|1629.87|1635.52|1631.52|1635.6|1631.6|1633.87|1629.87|32
1612373630000|2021-02-03 17:33:50|1635.51|1631.51|1633.49|1629.49|1635.64|1631.64|1633.45|1629.45|32
1612373640000|2021-02-03 17:34:00|1633.28|1629.28|1634.35|1630.35|1634.35|1630.35|1633.21|1629.21|30
1612373650000|2021-02-03 17:34:10|1634.64|1630.64|1636.85|1632.85|1636.99|1632.99|1634.64|1630.64|29
1612373660000|2021-02-03 17:34:20|1636.87|1632.87|1637.82|1633.82|1638.43|1634.43|1636.87|1632.87|29
1612373670000|2021-02-03 17:34:30|1637.74|1633.74|1637.26|1633.26|1637.79|1633.79|1636.93|1632.93|28
1612373680000|2021-02-03 17:34:40|1637.23|1633.23|1637.26|1633.26|1637.39|1633.39|1637.11|1633.11|30
1612373690000|2021-02-03 17:34:50|1637.24|1633.24|1638.95|1634.95|1639.37|1635.37|1637.19|1633.19|37
1612373700000|2021-02-03 17:35:00|1639.09|1635.09|1640.3|1636.3|1640.38|1636.38|1639.09|1635.09|37
1612373710000|2021-02-03 17:35:10|1640.28|1636.28|1639.99|1635.99|1640.34|1636.34|1639.12|1635.12|36
1612373720000|2021-02-03 17:35:20|1640.04|1636.04|1639.43|1635.43|1640.83|1636.83|1639.43|1635.43|33
1612373730000|2021-02-03 17:35:30|1639.46|1635.46|1639.46|1635.46|1640.63|1636.63|1639.45|1635.45|38
1612373740000|2021-02-03 17:35:40|1639.47|1635.47|1637.24|1633.24|1639.47|1635.47|1637.2|1633.2|35
1612373750000|2021-02-03 17:35:50|1637.25|1633.25|1640.01|1636.01|1640.01|1636.01|1637.23|1633.23|34
1612373760000|2021-02-03 17:36:00|1640.19|1636.19|1640.64|1636.64|1641.22|1637.22|1640.15|1636.15|37
1612373770000|2021-02-03 17:36:10|1640.58|1636.58|1638.35|1634.35|1640.74|1636.74|1638.35|1634.35|37
1612373780000|2021-02-03 17:36:20|1638.33|1634.33|1638.46|1634.46|1638.59|1634.59|1637.94|1633.94|36
1612373790000|2021-02-03 17:36:30|1638.55|1634.55|1637.86|1633.86|1639.14|1635.14|1637.49|1633.49|38
1612373800000|2021-02-03 17:36:40|1637.89|1633.89|1637.91|1633.91|1638.29|1634.29|1637.77|1633.77|29
1612373810000|2021-02-03 17:36:50|1637.9|1633.9|1637.26|1633.26|1638.18|1634.18|1636.95|1632.95|36
1612373820000|2021-02-03 17:37:00|1637.25|1633.25|1637.34|1633.34|1637.59|1633.59|1637.11|1633.11|26
1612373830000|2021-02-03 17:37:10|1637.37|1633.37|1636.4|1632.4|1637.38|1633.38|1636.33|1632.33|31
1612373840000|2021-02-03 17:37:20|1636.39|1632.39|1636.13|1632.13|1636.73|1632.73|1635.82|1631.82|30
1612373850000|2021-02-03 17:37:30|1636.1|1632.1|1634.57|1630.57|1636.1|1632.1|1634.57|1630.57|34
1612373860000|2021-02-03 17:37:40|1634.77|1630.77|1634|1630|1634.77|1630.77|1633.89|1629.89|27
1612373870000|2021-02-03 17:37:50|1633.9|1629.9|1633.64|1629.64|1634.02|1630.02|1633.59|1629.59|31
1612373880000|2021-02-03 17:38:00|1633.59|1629.59|1635.41|1631.41|1635.52|1631.52|1633.53|1629.53|28
1612373890000|2021-02-03 17:38:10|1635.42|1631.42|1634.15|1630.15|1635.44|1631.44|1634.11|1630.11|24
1612373900000|2021-02-03 17:38:20|1634.21|1630.21|1634.51|1630.51|1634.92|1630.92|1633.93|1629.93|26
1612373910000|2021-02-03 17:38:30|1634.49|1630.49|1634.09|1630.09|1634.49|1630.49|1633.88|1629.88|23
1612373920000|2021-02-03 17:38:40|1634.07|1630.07|1633.74|1629.74|1634.07|1630.07|1633.67|1629.67|11
1612373930000|2021-02-03 17:38:50|1633.63|1629.63|1632.81|1628.81|1633.63|1629.63|1631.87|1627.87|28
1612373940000|2021-02-03 17:39:00|1632.68|1628.68|1634.69|1630.69|1634.94|1630.94|1632.68|1628.68|34
1612373950000|2021-02-03 17:39:10|1634.74|1630.74|1635.29|1631.29|1635.34|1631.34|1634.59|1630.59|24
1612373960000|2021-02-03 17:39:20|1635.3|1631.3|1634.05|1630.05|1635.3|1631.3|1634.04|1630.04|32
1612373970000|2021-02-03 17:39:30|1634.03|1630.03|1634.11|1630.11|1634.28|1630.28|1634|1630|27
1612373980000|2021-02-03 17:39:40|1634.1|1630.1|1633.97|1629.97|1634.1|1630.1|1633.89|1629.89|29
1612373990000|2021-02-03 17:39:50|1634.15|1630.15|1634.46|1630.46|1634.46|1630.46|1634.15|1630.15|24
1612374000000|2021-02-03 17:40:00|1634.45|1630.45|1637.7|1633.7|1637.75|1633.75|1634.44|1630.44|30
1612374010000|2021-02-03 17:40:10|1637.71|1633.71|1636.64|1632.64|1637.75|1633.75|1636.64|1632.64|23
1612374020000|2021-02-03 17:40:20|1636.66|1632.66|1637.13|1633.13|1637.21|1633.21|1636.6|1632.6|33
1612374030000|2021-02-03 17:40:30|1637.12|1633.12|1637.07|1633.07|1637.33|1633.33|1636.78|1632.78|28
1612374040000|2021-02-03 17:40:40|1637.11|1633.11|1636.46|1632.46|1637.37|1633.37|1636.3|1632.3|32
1612374050000|2021-02-03 17:40:50|1636.44|1632.44|1636.06|1632.06|1636.48|1632.48|1635.96|1631.96|30
1612374060000|2021-02-03 17:41:00|1636.11|1632.11|1636.63|1632.63|1636.63|1632.63|1636.06|1632.06|23
1612374070000|2021-02-03 17:41:10|1636.61|1632.61|1636.51|1632.51|1636.75|1632.75|1636.5|1632.5|24
1612374080000|2021-02-03 17:41:20|1636.5|1632.5|1635.86|1631.86|1636.56|1632.56|1635.61|1631.61|25
1612374090000|2021-02-03 17:41:30|1635.87|1631.87|1635.91|1631.91|1636.2|1632.2|1635.81|1631.81|27
1612374100000|2021-02-03 17:41:40|1635.9|1631.9|1635.59|1631.59|1636.05|1632.05|1635.51|1631.51|29
1612374110000|2021-02-03 17:41:50|1635.62|1631.62|1635.74|1631.74|1635.74|1631.74|1635.44|1631.44|30
1612374120000|2021-02-03 17:42:00|1635.7|1631.7|1635.03|1631.03|1635.7|1631.7|1634.59|1630.59|32
1612374130000|2021-02-03 17:42:10|1635.19|1631.19|1634.92|1630.92|1635.44|1631.44|1634.83|1630.83|32
1612374140000|2021-02-03 17:42:20|1634.86|1630.86|1634.15|1630.15|1634.92|1630.92|1634.15|1630.15|29
1612374150000|2021-02-03 17:42:30|1633.93|1629.93|1633.43|1629.43|1633.93|1629.93|1633.43|1629.43|23
1612374160000|2021-02-03 17:42:40|1633.52|1629.52|1632.13|1628.13|1633.67|1629.67|1632.13|1628.13|31
1612374170000|2021-02-03 17:42:50|1632.14|1628.14|1633.43|1629.43|1633.81|1629.81|1632.14|1628.14|36
1612374180000|2021-02-03 17:43:00|1633.46|1629.46|1634.69|1630.69|1634.87|1630.87|1633.45|1629.45|36
1612374190000|2021-02-03 17:43:10|1634.64|1630.64|1633.86|1629.86|1634.67|1630.67|1633.86|1629.86|25
1612374200000|2021-02-03 17:43:20|1633.83|1629.83|1632.58|1628.58|1633.84|1629.84|1632.39|1628.39|35
1612374210000|2021-02-03 17:43:30|1632.3|1628.3|1632.32|1628.32|1632.53|1628.53|1632.22|1628.22|31
1612374220000|2021-02-03 17:43:40|1632.34|1628.34|1633.22|1629.22|1633.22|1629.22|1632.14|1628.14|35
1612374230000|2021-02-03 17:43:50|1633.39|1629.39|1632.2|1628.2|1633.4|1629.4|1632.17|1628.17|31
1612374240000|2021-02-03 17:44:00|1632.21|1628.21|1634.18|1630.18|1634.18|1630.18|1632.17|1628.17|29
1612374250000|2021-02-03 17:44:10|1634.13|1630.13|1633.27|1629.27|1634.14|1630.14|1633.2|1629.2|29
1612374260000|2021-02-03 17:44:20|1633.33|1629.33|1634|1630|1634.26|1630.26|1633.26|1629.26|34
1612374270000|2021-02-03 17:44:30|1633.78|1629.78|1633.64|1629.64|1633.78|1629.78|1633.27|1629.27|34
1612374280000|2021-02-03 17:44:40|1633.69|1629.69|1633.29|1629.29|1633.72|1629.72|1633.24|1629.24|28
1612374290000|2021-02-03 17:44:50|1633.36|1629.36|1633.6|1629.6|1633.63|1629.63|1633.18|1629.18|33
1612374300000|2021-02-03 17:45:00|1633.59|1629.59|1633.11|1629.11|1633.61|1629.61|1632.72|1628.72|34
1612374310000|2021-02-03 17:45:10|1633.1|1629.1|1635.04|1631.04|1635.04|1631.04|1633.1|1629.1|33
1612374320000|2021-02-03 17:45:20|1634.92|1630.92|1634.94|1630.94|1635.01|1631.01|1634.89|1630.89|29
1612374330000|2021-02-03 17:45:30|1634.95|1630.95|1635.6|1631.6|1635.87|1631.87|1634.92|1630.92|31
1612374340000|2021-02-03 17:45:40|1635.63|1631.63|1635.48|1631.48|1635.86|1631.86|1635.48|1631.48|29
1612374350000|2021-02-03 17:45:50|1635.51|1631.51|1635.57|1631.57|1635.59|1631.59|1635.47|1631.47|30
1612374360000|2021-02-03 17:46:00|1635.58|1631.58|1636.66|1632.66|1636.67|1632.67|1634.98|1630.98|33
1612374370000|2021-02-03 17:46:10|1636.68|1632.68|1636.76|1632.76|1636.78|1632.78|1636.67|1632.67|22
1612374380000|2021-02-03 17:46:20|1636.75|1632.75|1636.96|1632.96|1636.97|1632.97|1636.73|1632.73|30
1612374390000|2021-02-03 17:46:30|1636.97|1632.97|1636.95|1632.95|1636.98|1632.98|1636.92|1632.92|22
1612374400000|2021-02-03 17:46:40|1636.94|1632.94|1636.9|1632.9|1636.95|1632.95|1636.73|1632.73|23
1612374410000|2021-02-03 17:46:50|1636.87|1632.87|1636.38|1632.38|1636.87|1632.87|1636.27|1632.27|25
1612374420000|2021-02-03 17:47:00|1636.37|1632.37|1636.43|1632.43|1636.48|1632.48|1636.37|1632.37|22
1612374430000|2021-02-03 17:47:10|1636.44|1632.44|1635.28|1631.28|1636.44|1632.44|1635.2|1631.2|25
1612374440000|2021-02-03 17:47:20|1635.31|1631.31|1635.27|1631.27|1635.32|1631.32|1635.13|1631.13|20
1612374450000|2021-02-03 17:47:30|1635.25|1631.25|1634.94|1630.94|1635.29|1631.29|1634.93|1630.93|27
1612374460000|2021-02-03 17:47:40|1634.92|1630.92|1634.71|1630.71|1634.98|1630.98|1634.71|1630.71|19
1612374470000|2021-02-03 17:47:50|1634.53|1630.53|1634.04|1630.04|1634.53|1630.53|1633.57|1629.57|29
1612374480000|2021-02-03 17:48:00|1634.01|1630.01|1633.83|1629.83|1634.12|1630.12|1633.81|1629.81|33
1612374490000|2021-02-03 17:48:10|1633.87|1629.87|1633.14|1629.14|1634|1630|1633.13|1629.13|28
1612374500000|2021-02-03 17:48:20|1633.06|1629.06|1632.91|1628.91|1633.06|1629.06|1632.91|1628.91|21
1612374510000|2021-02-03 17:48:30|1632.8|1628.8|1633.09|1629.09|1633.37|1629.37|1632.8|1628.8|32
1612374520000|2021-02-03 17:48:40|1633.01|1629.01|1635.2|1631.2|1635.2|1631.2|1632.85|1628.85|35
1612374530000|2021-02-03 17:48:50|1635.22|1631.22|1634.33|1630.33|1635.49|1631.49|1634.33|1630.33|32
1612374540000|2021-02-03 17:49:00|1634.41|1630.41|1634.64|1630.64|1635.79|1631.79|1634.39|1630.39|32
1612374550000|2021-02-03 17:49:10|1634.59|1630.59|1633.43|1629.43|1634.61|1630.61|1633.35|1629.35|24
1612374560000|2021-02-03 17:49:20|1633.45|1629.45|1633.32|1629.32|1633.55|1629.55|1633.32|1629.32|31
1612374570000|2021-02-03 17:49:30|1633.35|1629.35|1632.37|1628.37|1633.52|1629.52|1632.35|1628.35|29
1612374580000|2021-02-03 17:49:40|1632.4|1628.4|1632.59|1628.59|1632.63|1628.63|1632.19|1628.19|33
1612374590000|2021-02-03 17:49:50|1632.58|1628.58|1632.35|1628.35|1632.92|1628.92|1632.35|1628.35|29
1612374600000|2021-02-03 17:50:00|1632.36|1628.36|1633.36|1629.36|1633.8|1629.8|1632.14|1628.14|37
1612374610000|2021-02-03 17:50:10|1633.28|1629.28|1632.58|1628.58|1633.43|1629.43|1632.58|1628.58|38
1612374620000|2021-02-03 17:50:20|1632.65|1628.65|1632.8|1628.8|1632.94|1628.94|1632.61|1628.61|25
1612374630000|2021-02-03 17:50:30|1632.9|1628.9|1633.38|1629.38|1633.38|1629.38|1632.86|1628.86|18
1612374640000|2021-02-03 17:50:40|1633.31|1629.31|1634.13|1630.13|1634.29|1630.29|1633.23|1629.23|20
1612374650000|2021-02-03 17:50:50|1634.07|1630.07|1633.56|1629.56|1634.07|1630.07|1633.19|1629.19|31
1612374660000|2021-02-03 17:51:00|1633.63|1629.63|1633.83|1629.83|1634.09|1630.09|1633.63|1629.63|36
1612374670000|2021-02-03 17:51:10|1633.81|1629.81|1633.67|1629.67|1633.86|1629.86|1633.63|1629.63|26
1612374680000|2021-02-03 17:51:20|1633.59|1629.59|1634.87|1630.87|1634.88|1630.88|1633.48|1629.48|35
1612374690000|2021-02-03 17:51:30|1634.86|1630.86|1636.13|1632.13|1636.13|1632.13|1634.85|1630.85|28
1612374700000|2021-02-03 17:51:40|1636.14|1632.14|1634.91|1630.91|1636.14|1632.14|1634.91|1630.91|34
1612374710000|2021-02-03 17:51:50|1634.84|1630.84|1637.01|1633.01|1637.01|1633.01|1634.8|1630.8|32
1612374720000|2021-02-03 17:52:00|1636.99|1632.99|1636.97|1632.97|1637.04|1633.04|1636.08|1632.08|34
1612374730000|2021-02-03 17:52:10|1636.98|1632.98|1638.74|1634.74|1638.82|1634.82|1636.98|1632.98|33
1612374740000|2021-02-03 17:52:20|1638.89|1634.89|1639.07|1635.07|1639.17|1635.17|1638.8|1634.8|35
1612374750000|2021-02-03 17:52:30|1639.06|1635.06|1639.72|1635.72|1639.99|1635.99|1639.06|1635.06|32
1612374760000|2021-02-03 17:52:40|1639.75|1635.75|1641.37|1637.37|1641.37|1637.37|1639.53|1635.53|33
1612374770000|2021-02-03 17:52:50|1641.46|1637.46|1641|1637|1641.63|1637.63|1640.99|1636.99|34
1612374780000|2021-02-03 17:53:00|1640.98|1636.98|1638.83|1634.83|1641|1637|1638.67|1634.67|34
1612374790000|2021-02-03 17:53:10|1638.85|1634.85|1638.74|1634.74|1638.94|1634.94|1638.71|1634.71|24
1612374800000|2021-02-03 17:53:20|1638.85|1634.85|1638.8|1634.8|1638.92|1634.92|1638.75|1634.75|28
1612374810000|2021-02-03 17:53:30|1638.82|1634.82|1637.73|1633.73|1638.92|1634.92|1637.73|1633.73|34
1612374820000|2021-02-03 17:53:40|1637.69|1633.69|1637.18|1633.18|1637.7|1633.7|1637.02|1633.02|32
1612374830000|2021-02-03 17:53:50|1637.11|1633.11|1637.78|1633.78|1637.78|1633.78|1636.94|1632.94|34
1612374840000|2021-02-03 17:54:00|1637.77|1633.77|1638.42|1634.42|1638.93|1634.93|1637.77|1633.77|35
1612374850000|2021-02-03 17:54:10|1638.4|1634.4|1638.15|1634.15|1638.42|1634.42|1637.92|1633.92|22
1612374860000|2021-02-03 17:54:20|1638.13|1634.13|1639.95|1635.95|1640.21|1636.21|1638.11|1634.11|32
1612374870000|2021-02-03 17:54:30|1639.99|1635.99|1640.9|1636.9|1640.96|1636.96|1639.99|1635.99|31
1612374880000|2021-02-03 17:54:40|1640.97|1636.97|1640.89|1636.89|1640.98|1636.98|1640.82|1636.82|17
1612374890000|2021-02-03 17:54:50|1640.9|1636.9|1640.89|1636.89|1641.09|1637.09|1640.73|1636.73|27
1612374900000|2021-02-03 17:55:00|1640.88|1636.88|1640.01|1636.01|1640.88|1636.88|1639.64|1635.64|37
1612374910000|2021-02-03 17:55:10|1640.06|1636.06|1641.2|1637.2|1641.48|1637.48|1639.89|1635.89|31
1612374920000|2021-02-03 17:55:20|1641.21|1637.21|1641.38|1637.38|1641.62|1637.62|1641.21|1637.21|37
1612374930000|2021-02-03 17:55:30|1641.31|1637.31|1641.9|1637.9|1641.9|1637.9|1641.2|1637.2|34
1612374940000|2021-02-03 17:55:40|1641.92|1637.92|1641.73|1637.73|1642.06|1638.06|1641.65|1637.65|32
1612374950000|2021-02-03 17:55:50|1641.71|1637.71|1640.75|1636.75|1641.83|1637.83|1640.7|1636.7|34
1612374960000|2021-02-03 17:56:00|1640.74|1636.74|1642.88|1638.88|1642.88|1638.88|1640.74|1636.74|34
1612374970000|2021-02-03 17:56:10|1642.92|1638.92|1643.49|1639.49|1643.66|1639.66|1642.92|1638.92|35
1612374980000|2021-02-03 17:56:20|1643.59|1639.59|1644.05|1640.05|1644.54|1640.54|1643.59|1639.59|34
1612374990000|2021-02-03 17:56:30|1644.28|1640.28|1642.86|1638.86|1644.4|1640.4|1642.8|1638.8|38
1612375000000|2021-02-03 17:56:40|1642.85|1638.85|1642.1|1638.1|1643.18|1639.18|1642.1|1638.1|32
1612375010000|2021-02-03 17:56:50|1642.09|1638.09|1643.72|1639.72|1644.07|1640.07|1642.09|1638.09|36
1612375020000|2021-02-03 17:57:00|1643.76|1639.76|1644.17|1640.17|1644.39|1640.39|1643.7|1639.7|34
1612375030000|2021-02-03 17:57:10|1644.24|1640.24|1644.48|1640.48|1644.6|1640.6|1644.2|1640.2|32
1612375040000|2021-02-03 17:57:20|1644.8|1640.8|1645.29|1641.29|1645.68|1641.68|1644.8|1640.8|38
1612375050000|2021-02-03 17:57:30|1645.22|1641.22|1644.9|1640.9|1645.41|1641.41|1644.71|1640.71|37
1612375060000|2021-02-03 17:57:40|1644.89|1640.89|1645.11|1641.11|1645.34|1641.34|1644.87|1640.87|30
1612375070000|2021-02-03 17:57:50|1645.03|1641.03|1645.03|1641.03|1645.19|1641.19|1644.28|1640.28|31
1612375080000|2021-02-03 17:58:00|1645.02|1641.02|1645.62|1641.62|1645.67|1641.67|1645|1641|31
1612375090000|2021-02-03 17:58:10|1645.81|1641.81|1645.78|1641.78|1645.91|1641.91|1645.76|1641.76|22
1612375100000|2021-02-03 17:58:20|1645.8|1641.8|1646.06|1642.06|1646.19|1642.19|1645.75|1641.75|30
1612375110000|2021-02-03 17:58:30|1646.09|1642.09|1646.71|1642.71|1646.75|1642.75|1646.09|1642.09|23
1612375120000|2021-02-03 17:58:40|1646.65|1642.65|1644.6|1640.6|1646.65|1642.65|1644.59|1640.59|31
1612375130000|2021-02-03 17:58:50|1644.58|1640.58|1643.83|1639.83|1644.58|1640.58|1643.83|1639.83|26
1612375140000|2021-02-03 17:59:00|1643.71|1639.71|1642.8|1638.8|1643.81|1639.81|1642.49|1638.49|30
1612375150000|2021-02-03 17:59:10|1642.83|1638.83|1643.26|1639.26|1643.89|1639.89|1642.83|1638.83|32
1612375160000|2021-02-03 17:59:20|1643.31|1639.31|1644.66|1640.66|1645.09|1641.09|1643.22|1639.22|35
1612375170000|2021-02-03 17:59:30|1644.73|1640.73|1644.33|1640.33|1644.82|1640.82|1644.07|1640.07|34
1612375180000|2021-02-03 17:59:40|1644.24|1640.24|1644.51|1640.51|1644.51|1640.51|1644.08|1640.08|30
1612375190000|2021-02-03 17:59:50|1644.46|1640.46|1645.17|1641.17|1645.23|1641.23|1644.46|1640.46|32
1612375200000|2021-02-03 18:00:00|1645.07|1641.07|1646.44|1642.44|1646.46|1642.46|1644.9|1640.9|37
1612375210000|2021-02-03 18:00:10|1646.76|1642.76|1648.08|1644.08|1648.67|1644.67|1646.76|1642.76|29
1612375220000|2021-02-03 18:00:20|1647.9|1643.9|1645.05|1641.05|1647.9|1643.9|1645.05|1641.05|38
1612375230000|2021-02-03 18:00:30|1645.14|1641.14|1644.73|1640.73|1645.61|1641.61|1644.71|1640.71|34
1612375240000|2021-02-03 18:00:40|1644.77|1640.77|1644.82|1640.82|1644.96|1640.96|1644.14|1640.14|36
1612375250000|2021-02-03 18:00:50|1644.86|1640.86|1644.28|1640.28|1645.29|1641.29|1644.28|1640.28|38
1612375260000|2021-02-03 18:01:00|1644.3|1640.3|1642.82|1638.82|1644.55|1640.55|1642.8|1638.8|33
1612375270000|2021-02-03 18:01:10|1642.8|1638.8|1643.24|1639.24|1643.64|1639.64|1642.16|1638.16|39
1612375280000|2021-02-03 18:01:20|1643.27|1639.27|1642.67|1638.67|1643.65|1639.65|1642.67|1638.67|40
1612375290000|2021-02-03 18:01:30|1642.62|1638.62|1642.23|1638.23|1642.62|1638.62|1641.79|1637.79|32
1612375300000|2021-02-03 18:01:40|1642.13|1638.13|1642.07|1638.07|1642.13|1638.13|1641.12|1637.12|36
1612375310000|2021-02-03 18:01:50|1641.59|1637.59|1641.35|1637.35|1641.64|1637.64|1641.35|1637.35|28
1612375320000|2021-02-03 18:02:00|1640.85|1636.85|1641.35|1637.35|1641.55|1637.55|1640.85|1636.85|29
1612375330000|2021-02-03 18:02:10|1641.15|1637.15|1639.12|1635.12|1641.15|1637.15|1639.12|1635.12|37
1612375340000|2021-02-03 18:02:20|1639.35|1635.35|1637.99|1633.99|1639.65|1635.65|1637.99|1633.99|34
1612375350000|2021-02-03 18:02:30|1637.75|1633.75|1636.59|1632.59|1637.75|1633.75|1636.51|1632.51|29
1612375360000|2021-02-03 18:02:40|1636.54|1632.54|1637.42|1633.42|1637.42|1633.42|1636.5|1632.5|35
1612375370000|2021-02-03 18:02:50|1637.3|1633.3|1637.93|1633.93|1638.49|1634.49|1637.3|1633.3|26
1612375380000|2021-02-03 18:03:00|1637.91|1633.91|1636.6|1632.6|1638.05|1634.05|1636.59|1632.59|35
1612375390000|2021-02-03 18:03:10|1636.61|1632.61|1636.67|1632.67|1636.9|1632.9|1636.61|1632.61|28
1612375400000|2021-02-03 18:03:20|1636.7|1632.7|1637.29|1633.29|1637.37|1633.37|1636.42|1632.42|34
1612375410000|2021-02-03 18:03:30|1637.47|1633.47|1636.59|1632.59|1637.73|1633.73|1636.55|1632.55|37
1612375420000|2021-02-03 18:03:40|1636.63|1632.63|1637.41|1633.41|1637.41|1633.41|1636.56|1632.56|31
1612375430000|2021-02-03 18:03:50|1637.22|1633.22|1636.67|1632.67|1637.46|1633.46|1636.65|1632.65|37
1612375440000|2021-02-03 18:04:00|1636.66|1632.66|1638.29|1634.29|1638.46|1634.46|1636.66|1632.66|36
1612375450000|2021-02-03 18:04:10|1638.33|1634.33|1641.42|1637.42|1641.55|1637.55|1638.26|1634.26|36
1612375460000|2021-02-03 18:04:20|1641.33|1637.33|1641.25|1637.25|1641.77|1637.77|1641.1|1637.1|32
1612375470000|2021-02-03 18:04:30|1641.19|1637.19|1640.31|1636.31|1641.19|1637.19|1639.75|1635.75|35
1612375480000|2021-02-03 18:04:40|1640.08|1636.08|1641.41|1637.41|1641.99|1637.99|1640.08|1636.08|31
1612375490000|2021-02-03 18:04:50|1641.26|1637.26|1640.99|1636.99|1641.26|1637.26|1639.93|1635.93|36
1612375500000|2021-02-03 18:05:00|1640.67|1636.67|1640.01|1636.01|1640.98|1636.98|1639.96|1635.96|37
1612375510000|2021-02-03 18:05:10|1640.02|1636.02|1640.55|1636.55|1640.55|1636.55|1639.98|1635.98|32
1612375520000|2021-02-03 18:05:20|1640.57|1636.57|1639.97|1635.97|1640.82|1636.82|1639.8|1635.8|33
1612375530000|2021-02-03 18:05:30|1639.91|1635.91|1639.31|1635.31|1640.29|1636.29|1638.97|1634.97|37
1612375540000|2021-02-03 18:05:40|1639.32|1635.32|1640.06|1636.06|1640.11|1636.11|1639.12|1635.12|38
1612375550000|2021-02-03 18:05:50|1640.04|1636.04|1639.57|1635.57|1640.25|1636.25|1639.39|1635.39|26
1612375560000|2021-02-03 18:06:00|1639.64|1635.64|1637.85|1633.85|1639.64|1635.64|1637.71|1633.71|36
1612375570000|2021-02-03 18:06:10|1637.86|1633.86|1638.32|1634.32|1638.88|1634.88|1637.75|1633.75|31
1612375580000|2021-02-03 18:06:20|1638.27|1634.27|1637.98|1633.98|1638.67|1634.67|1637.47|1633.47|33
1612375590000|2021-02-03 18:06:30|1637.76|1633.76|1636.93|1632.93|1637.82|1633.82|1636.92|1632.92|35
1612375600000|2021-02-03 18:06:40|1636.98|1632.98|1638.17|1634.17|1638.66|1634.66|1636.98|1632.98|35
1612375610000|2021-02-03 18:06:50|1638.32|1634.32|1637.43|1633.43|1638.32|1634.32|1637.43|1633.43|37
1612375620000|2021-02-03 18:07:00|1637.45|1633.45|1638.01|1634.01|1638.48|1634.48|1637.44|1633.44|34
1612375630000|2021-02-03 18:07:10|1637.83|1633.83|1637.39|1633.39|1638.12|1634.12|1637.39|1633.39|30
1612375640000|2021-02-03 18:07:20|1637.35|1633.35|1636.63|1632.63|1637.35|1633.35|1636.61|1632.61|29
1612375650000|2021-02-03 18:07:30|1636.64|1632.64|1636.52|1632.52|1636.64|1632.64|1636.4|1632.4|18
1612375660000|2021-02-03 18:07:40|1636.46|1632.46|1637.4|1633.4|1637.4|1633.4|1636.25|1632.25|33
1612375670000|2021-02-03 18:07:50|1637.39|1633.39|1637.36|1633.36|1637.4|1633.4|1636.73|1632.73|35
1612375680000|2021-02-03 18:08:00|1637.26|1633.26|1638.08|1634.08|1638.08|1634.08|1637.21|1633.21|34
1612375690000|2021-02-03 18:08:10|1638.14|1634.14|1639.05|1635.05|1639.3|1635.3|1638.14|1634.14|34
1612375700000|2021-02-03 18:08:20|1639|1635|1639.47|1635.47|1639.51|1635.51|1638.88|1634.88|39
1612375710000|2021-02-03 18:08:30|1639.63|1635.63|1640.09|1636.09|1640.26|1636.26|1639.51|1635.51|35
1612375720000|2021-02-03 18:08:40|1640.08|1636.08|1639.26|1635.26|1640.08|1636.08|1639.19|1635.19|35
1612375730000|2021-02-03 18:08:50|1639.19|1635.19|1639.82|1635.82|1639.82|1635.82|1639.04|1635.04|37
1612375740000|2021-02-03 18:09:00|1640.06|1636.06|1641.95|1637.95|1642.07|1638.07|1640.06|1636.06|34
1612375750000|2021-02-03 18:09:10|1641.9|1637.9|1640.87|1636.87|1642.29|1638.29|1640.64|1636.64|40
1612375760000|2021-02-03 18:09:20|1640.81|1636.81|1639.98|1635.98|1640.92|1636.92|1639.98|1635.98|35
1612375770000|2021-02-03 18:09:30|1640.01|1636.01|1638.99|1634.99|1640.34|1636.34|1638.99|1634.99|37
1612375780000|2021-02-03 18:09:40|1639.04|1635.04|1638.88|1634.88|1639.19|1635.19|1638.86|1634.86|32
1612375790000|2021-02-03 18:09:50|1638.76|1634.76|1638.9|1634.9|1639.07|1635.07|1638.58|1634.58|28
1612375800000|2021-02-03 18:10:00|1638.66|1634.66|1639.48|1635.48|1639.49|1635.49|1638.48|1634.48|30
1612375810000|2021-02-03 18:10:10|1639.53|1635.53|1638.58|1634.58|1639.55|1635.55|1638.51|1634.51|31
1612375820000|2021-02-03 18:10:20|1638.56|1634.56|1638.77|1634.77|1638.77|1634.77|1638.54|1634.54|23
1612375830000|2021-02-03 18:10:30|1638.69|1634.69|1638.79|1634.79|1638.8|1634.8|1638.42|1634.42|23
1612375840000|2021-02-03 18:10:40|1638.78|1634.78|1638.66|1634.66|1638.87|1634.87|1638.4|1634.4|27
1612375850000|2021-02-03 18:10:50|1638.75|1634.75|1638.6|1634.6|1639.06|1635.06|1638.6|1634.6|27
1612375860000|2021-02-03 18:11:00|1638.61|1634.61|1638.68|1634.68|1638.75|1634.75|1638.54|1634.54|20
1612375870000|2021-02-03 18:11:10|1638.67|1634.67|1638.65|1634.65|1638.69|1634.69|1638.56|1634.56|23
1612375880000|2021-02-03 18:11:20|1638.63|1634.63|1638.53|1634.53|1638.65|1634.65|1638.42|1634.42|20
1612375890000|2021-02-03 18:11:30|1638.55|1634.55|1638.63|1634.63|1638.66|1634.66|1638.54|1634.54|30
1612375900000|2021-02-03 18:11:40|1638.67|1634.67|1638.61|1634.61|1638.75|1634.75|1638.59|1634.59|26
1612375910000|2021-02-03 18:11:50|1638.62|1634.62|1638.31|1634.31|1638.78|1634.78|1638.18|1634.18|16
1612375920000|2021-02-03 18:12:00|1638.33|1634.33|1640.51|1636.51|1640.63|1636.63|1638.33|1634.33|33
1612375930000|2021-02-03 18:12:10|1640.47|1636.47|1639.09|1635.09|1640.47|1636.47|1638.76|1634.76|33
1612375940000|2021-02-03 18:12:20|1639.1|1635.1|1638.23|1634.23|1639.18|1635.18|1638.14|1634.14|27
1612375950000|2021-02-03 18:12:30|1638.28|1634.28|1637.74|1633.74|1638.33|1634.33|1637.74|1633.74|28
1612375960000|2021-02-03 18:12:40|1637.78|1633.78|1637.8|1633.8|1637.8|1633.8|1637.61|1633.61|13
1612375970000|2021-02-03 18:12:50|1637.89|1633.89|1638.06|1634.06|1638.14|1634.14|1637.82|1633.82|29
1612375980000|2021-02-03 18:13:00|1638.03|1634.03|1638.93|1634.93|1639.56|1635.56|1637.9|1633.9|33
1612375990000|2021-02-03 18:13:10|1639.05|1635.05|1638.7|1634.7|1639.05|1635.05|1638.7|1634.7|30
1612376000000|2021-02-03 18:13:20|1638.66|1634.66|1638.42|1634.42|1638.67|1634.67|1638.4|1634.4|20
1612376010000|2021-02-03 18:13:30|1638.38|1634.38|1638.14|1634.14|1638.38|1634.38|1638.14|1634.14|21
1612376020000|2021-02-03 18:13:40|1638.18|1634.18|1638.62|1634.62|1638.62|1634.62|1638.17|1634.17|25
1612376030000|2021-02-03 18:13:50|1638.67|1634.67|1639.17|1635.17|1639.17|1635.17|1638.67|1634.67|25
1612376040000|2021-02-03 18:14:00|1639.16|1635.16|1639.06|1635.06|1639.21|1635.21|1638.87|1634.87|24
1612376050000|2021-02-03 18:14:10|1638.99|1634.99|1637.77|1633.77|1638.99|1634.99|1637.77|1633.77|17
1612376060000|2021-02-03 18:14:20|1637.82|1633.82|1637.99|1633.99|1638.3|1634.3|1637.6|1633.6|33
1612376070000|2021-02-03 18:14:30|1637.98|1633.98|1637.01|1633.01|1637.98|1633.98|1637.01|1633.01|29
1612376080000|2021-02-03 18:14:40|1637.02|1633.02|1636.78|1632.78|1637.27|1633.27|1636.74|1632.74|30
1612376090000|2021-02-03 18:14:50|1636.86|1632.86|1636.46|1632.46|1636.94|1632.94|1636.33|1632.33|33
1612376100000|2021-02-03 18:15:00|1636.41|1632.41|1634.54|1630.54|1636.43|1632.43|1634.54|1630.54|35
1612376110000|2021-02-03 18:15:10|1634.53|1630.53|1634.25|1630.25|1634.92|1630.92|1634.25|1630.25|30
1612376120000|2021-02-03 18:15:20|1634.23|1630.23|1634.49|1630.49|1634.55|1630.55|1633.83|1629.83|28
1612376130000|2021-02-03 18:15:30|1634.48|1630.48|1634.29|1630.29|1634.5|1630.5|1634.25|1630.25|26
1612376140000|2021-02-03 18:15:40|1634.24|1630.24|1635.45|1631.45|1635.5|1631.5|1634.1|1630.1|26
1612376150000|2021-02-03 18:15:50|1635.46|1631.46|1634.21|1630.21|1635.52|1631.52|1634.14|1630.14|35
1612376160000|2021-02-03 18:16:00|1634.2|1630.2|1633.22|1629.22|1634.33|1630.33|1633.22|1629.22|31
1612376170000|2021-02-03 18:16:10|1633.21|1629.21|1632.79|1628.79|1633.21|1629.21|1632.63|1628.63|32
1612376180000|2021-02-03 18:16:20|1632.78|1628.78|1632.57|1628.57|1632.79|1628.79|1632.54|1628.54|36
1612376190000|2021-02-03 18:16:30|1632.52|1628.52|1631.69|1627.69|1632.6|1628.6|1631.64|1627.64|30
1612376200000|2021-02-03 18:16:40|1631.41|1627.41|1630.27|1626.27|1631.51|1627.51|1630.27|1626.27|32
1612376210000|2021-02-03 18:16:50|1630.33|1626.33|1631|1627|1631.01|1627.01|1629.29|1625.29|35
1612376220000|2021-02-03 18:17:00|1631.05|1627.05|1631.39|1627.39|1632.02|1628.02|1630.63|1626.63|37
1612376230000|2021-02-03 18:17:10|1631.38|1627.38|1630.24|1626.24|1631.38|1627.38|1629.9|1625.9|34
1612376240000|2021-02-03 18:17:20|1630.26|1626.26|1630.44|1626.44|1630.44|1626.44|1629.78|1625.78|33
1612376250000|2021-02-03 18:17:30|1630.3|1626.3|1627.83|1623.83|1630.3|1626.3|1627.79|1623.79|34
1612376260000|2021-02-03 18:17:40|1627.97|1623.97|1628.57|1624.57|1628.58|1624.58|1627.9|1623.9|36
1612376270000|2021-02-03 18:17:50|1628.52|1624.52|1630.16|1626.16|1630.28|1626.28|1628.27|1624.27|32
1612376280000|2021-02-03 18:18:00|1630.01|1626.01|1628.29|1624.29|1630.03|1626.03|1628.29|1624.29|29
1612376290000|2021-02-03 18:18:10|1628.34|1624.34|1628.68|1624.68|1629.44|1625.44|1628.29|1624.29|38
1612376300000|2021-02-03 18:18:20|1628.57|1624.57|1627.4|1623.4|1628.59|1624.59|1627.28|1623.28|39
1612376310000|2021-02-03 18:18:30|1627.37|1623.37|1626.72|1622.72|1627.44|1623.44|1626.64|1622.64|30
1612376320000|2021-02-03 18:18:40|1626.91|1622.91|1628.4|1624.4|1628.45|1624.45|1626.83|1622.83|37
1612376330000|2021-02-03 18:18:50|1628.44|1624.44|1627.8|1623.8|1628.46|1624.46|1627.43|1623.43|38
1612376340000|2021-02-03 18:19:00|1627.52|1623.52|1627.94|1623.94|1629.15|1625.15|1627.52|1623.52|38
1612376350000|2021-02-03 18:19:10|1627.97|1623.97|1628.76|1624.76|1628.81|1624.81|1627.83|1623.83|35
1612376360000|2021-02-03 18:19:20|1628.81|1624.81|1628.77|1624.77|1628.85|1624.85|1628.67|1624.67|34
1612376370000|2021-02-03 18:19:30|1628.87|1624.87|1628.82|1624.82|1629.62|1625.62|1628.72|1624.72|37
1612376380000|2021-02-03 18:19:40|1628.85|1624.85|1629.31|1625.31|1629.37|1625.37|1628.84|1624.84|34
1612376390000|2021-02-03 18:19:50|1629.34|1625.34|1630.23|1626.23|1630.37|1626.37|1629.3|1625.3|36
1612376400000|2021-02-03 18:20:00|1630.2|1626.2|1630.51|1626.51|1630.85|1626.85|1630.19|1626.19|31
1612376410000|2021-02-03 18:20:10|1630.37|1626.37|1629.78|1625.78|1630.68|1626.68|1629.69|1625.69|38
1612376420000|2021-02-03 18:20:20|1629.7|1625.7|1630.51|1626.51|1630.64|1626.64|1629.7|1625.7|39
1612376430000|2021-02-03 18:20:30|1630.39|1626.39|1629.86|1625.86|1630.39|1626.39|1629.53|1625.53|36
1612376440000|2021-02-03 18:20:40|1629.81|1625.81|1629.92|1625.92|1630.12|1626.12|1629.61|1625.61|35
1612376450000|2021-02-03 18:20:50|1629.99|1625.99|1629.9|1625.9|1630.09|1626.09|1629.73|1625.73|32
1612376460000|2021-02-03 18:21:00|1629.94|1625.94|1630.22|1626.22|1630.65|1626.65|1629.91|1625.91|36
1612376470000|2021-02-03 18:21:10|1630.16|1626.16|1630.46|1626.46|1630.59|1626.59|1629.83|1625.83|36
1612376480000|2021-02-03 18:21:20|1630.44|1626.44|1629.72|1625.72|1630.53|1626.53|1629.38|1625.38|35
1612376490000|2021-02-03 18:21:30|1629.69|1625.69|1629.51|1625.51|1629.76|1625.76|1629.41|1625.41|37
1612376500000|2021-02-03 18:21:40|1629.61|1625.61|1630.43|1626.43|1630.56|1626.56|1629.52|1625.52|35
1612376510000|2021-02-03 18:21:50|1630.53|1626.53|1630.98|1626.98|1631.16|1627.16|1630.53|1626.53|20
1612376520000|2021-02-03 18:22:00|1630.96|1626.96|1631.16|1627.16|1631.36|1627.36|1630.94|1626.94|26
1612376530000|2021-02-03 18:22:10|1631.21|1627.21|1630.24|1626.24|1631.48|1627.48|1630.24|1626.24|35
1612376540000|2021-02-03 18:22:20|1630.28|1626.28|1631.08|1627.08|1631.23|1627.23|1630.28|1626.28|34
1612376550000|2021-02-03 18:22:30|1631.01|1627.01|1631.05|1627.05|1631.17|1627.17|1630.9|1626.9|35
1612376560000|2021-02-03 18:22:40|1631.06|1627.06|1631.25|1627.25|1631.43|1627.43|1631|1627|28
1612376570000|2021-02-03 18:22:50|1631.34|1627.34|1631.51|1627.51|1631.51|1627.51|1631.07|1627.07|30
1612376580000|2021-02-03 18:23:00|1631.52|1627.52|1632.04|1628.04|1632.15|1628.15|1631.52|1627.52|36
1612376590000|2021-02-03 18:23:10|1632.09|1628.09|1632.38|1628.38|1632.89|1628.89|1632.01|1628.01|32
1612376600000|2021-02-03 18:23:20|1632.39|1628.39|1632.56|1628.56|1632.83|1628.83|1632.39|1628.39|31
1612376610000|2021-02-03 18:23:30|1632.49|1628.49|1632.89|1628.89|1632.89|1628.89|1632.49|1628.49|29
1612376620000|2021-02-03 18:23:40|1633.03|1629.03|1633.83|1629.83|1633.83|1629.83|1632.89|1628.89|26
1612376630000|2021-02-03 18:23:50|1633.99|1629.99|1635.04|1631.04|1635.94|1631.94|1633.99|1629.99|31
1612376640000|2021-02-03 18:24:00|1635.02|1631.02|1636.06|1632.06|1636.06|1632.06|1634.97|1630.97|33
1612376650000|2021-02-03 18:24:10|1636.07|1632.07|1637.02|1633.02|1637.08|1633.08|1636.02|1632.02|25
1612376660000|2021-02-03 18:24:20|1637.11|1633.11|1638.18|1634.18|1638.18|1634.18|1637.11|1633.11|26
1612376670000|2021-02-03 18:24:30|1638.13|1634.13|1636.88|1632.88|1638.44|1634.44|1636.79|1632.79|31
1612376680000|2021-02-03 18:24:40|1636.89|1632.89|1637.48|1633.48|1637.49|1633.49|1636.67|1632.67|35
1612376690000|2021-02-03 18:24:50|1637.49|1633.49|1638.07|1634.07|1638.38|1634.38|1637.37|1633.37|30
1612376700000|2021-02-03 18:25:00|1637.97|1633.97|1639.51|1635.51|1639.51|1635.51|1637.85|1633.85|39
1612376710000|2021-02-03 18:25:10|1639.46|1635.46|1639.23|1635.23|1639.73|1635.73|1639.23|1635.23|35
1612376720000|2021-02-03 18:25:20|1639.19|1635.19|1639.65|1635.65|1639.85|1635.85|1638.69|1634.69|38
1612376730000|2021-02-03 18:25:30|1639.64|1635.64|1640.1|1636.1|1640.25|1636.25|1639.39|1635.39|35
1612376740000|2021-02-03 18:25:40|1640.12|1636.12|1640|1636|1640.98|1636.98|1639.96|1635.96|31
1612376750000|2021-02-03 18:25:50|1639.93|1635.93|1640.5|1636.5|1640.6|1636.6|1639.71|1635.71|38
1612376760000|2021-02-03 18:26:00|1640.46|1636.46|1641.34|1637.34|1641.43|1637.43|1640.46|1636.46|20
1612376770000|2021-02-03 18:26:10|1641.54|1637.54|1641.74|1637.74|1642.01|1638.01|1640.74|1636.74|34
1612376780000|2021-02-03 18:26:20|1641.64|1637.64|1642.95|1638.95|1643.21|1639.21|1641.42|1637.42|34
1612376790000|2021-02-03 18:26:30|1642.36|1638.36|1641.39|1637.39|1642.56|1638.56|1641.39|1637.39|33
1612376800000|2021-02-03 18:26:40|1641.2|1637.2|1641.44|1637.44|1642.02|1638.02|1641.01|1637.01|27
1612376810000|2021-02-03 18:26:50|1641.46|1637.46|1641.73|1637.73|1641.94|1637.94|1641.46|1637.46|20
1612376820000|2021-02-03 18:27:00|1641.67|1637.67|1643.48|1639.48|1643.86|1639.86|1641.67|1637.67|33
1612376830000|2021-02-03 18:27:10|1643.51|1639.51|1643.92|1639.92|1644.11|1640.11|1643.33|1639.33|35
1612376840000|2021-02-03 18:27:20|1643.91|1639.91|1644.7|1640.7|1644.7|1640.7|1643.8|1639.8|36
1612376850000|2021-02-03 18:27:30|1644.71|1640.71|1645.39|1641.39|1645.71|1641.71|1644.64|1640.64|37
1612376860000|2021-02-03 18:27:40|1645.42|1641.42|1646.17|1642.17|1646.17|1642.17|1645.14|1641.14|31
1612376870000|2021-02-03 18:27:50|1646.09|1642.09|1645.14|1641.14|1646.16|1642.16|1644.81|1640.81|27
1612376880000|2021-02-03 18:28:00|1645.23|1641.23|1642.36|1638.36|1645.37|1641.37|1642.09|1638.09|39
1612376890000|2021-02-03 18:28:10|1642.35|1638.35|1642.7|1638.7|1643.04|1639.04|1642.35|1638.35|39
1612376900000|2021-02-03 18:28:20|1642.78|1638.78|1643.87|1639.87|1643.95|1639.95|1642.75|1638.75|34
1612376910000|2021-02-03 18:28:30|1643.89|1639.89|1642.49|1638.49|1643.93|1639.93|1642.49|1638.49|34
1612376920000|2021-02-03 18:28:40|1642.48|1638.48|1641.09|1637.09|1642.52|1638.52|1641.09|1637.09|38
1612376930000|2021-02-03 18:28:50|1641.16|1637.16|1640.59|1636.59|1641.16|1637.16|1640.13|1636.13|33
1612376940000|2021-02-03 18:29:00|1640.83|1636.83|1641.74|1637.74|1642.35|1638.35|1640.59|1636.59|37
1612376950000|2021-02-03 18:29:10|1641.54|1637.54|1641.04|1637.04|1642.2|1638.2|1640.96|1636.96|36
1612376960000|2021-02-03 18:29:20|1641.08|1637.08|1641.79|1637.79|1641.82|1637.82|1640.83|1636.83|32
1612376970000|2021-02-03 18:29:30|1642.07|1638.07|1640.28|1636.28|1642.07|1638.07|1640.23|1636.23|33
1612376980000|2021-02-03 18:29:40|1640.29|1636.29|1640.36|1636.36|1640.59|1636.59|1640.29|1636.29|33
1612376990000|2021-02-03 18:29:50|1640.34|1636.34|1642.11|1638.11|1642.11|1638.11|1640.33|1636.33|35
1612377000000|2021-02-03 18:30:00|1642.16|1638.16|1641.67|1637.67|1642.4|1638.4|1641.67|1637.67|30
1612377010000|2021-02-03 18:30:10|1641.68|1637.68|1640.83|1636.83|1641.68|1637.68|1640.6|1636.6|32
1612377020000|2021-02-03 18:30:20|1641.13|1637.13|1641.77|1637.77|1641.84|1637.84|1640.94|1636.94|37
1612377030000|2021-02-03 18:30:30|1641.74|1637.74|1641.84|1637.84|1641.89|1637.89|1641.57|1637.57|35
1612377040000|2021-02-03 18:30:40|1641.87|1637.87|1641.65|1637.65|1641.87|1637.87|1641.25|1637.25|36
1612377050000|2021-02-03 18:30:50|1641.7|1637.7|1642.02|1638.02|1642.68|1638.68|1641.68|1637.68|33
1612377060000|2021-02-03 18:31:00|1642.06|1638.06|1641.45|1637.45|1642.14|1638.14|1641.43|1637.43|29
1612377070000|2021-02-03 18:31:10|1641.46|1637.46|1641.94|1637.94|1642.09|1638.09|1641.44|1637.44|35
1612377080000|2021-02-03 18:31:20|1641.98|1637.98|1641.73|1637.73|1642.14|1638.14|1641.71|1637.71|34
1612377090000|2021-02-03 18:31:30|1641.72|1637.72|1641.36|1637.36|1641.76|1637.76|1641.35|1637.35|27
1612377100000|2021-02-03 18:31:40|1641.43|1637.43|1640.97|1636.97|1641.44|1637.44|1640.73|1636.73|33
1612377110000|2021-02-03 18:31:50|1640.99|1636.99|1640.85|1636.85|1640.99|1636.99|1640.02|1636.02|33
1612377120000|2021-02-03 18:32:00|1640.75|1636.75|1641.92|1637.92|1641.96|1637.96|1640.75|1636.75|33
1612377130000|2021-02-03 18:32:10|1641.89|1637.89|1642.2|1638.2|1642.35|1638.35|1641.86|1637.86|34
1612377140000|2021-02-03 18:32:20|1642.17|1638.17|1640.64|1636.64|1642.17|1638.17|1640.57|1636.57|38
1612377150000|2021-02-03 18:32:30|1640.69|1636.69|1640.19|1636.19|1640.73|1636.73|1640.09|1636.09|34
1612377160000|2021-02-03 18:32:40|1640.18|1636.18|1639.69|1635.69|1640.28|1636.28|1639.63|1635.63|32
1612377170000|2021-02-03 18:32:50|1639.65|1635.65|1638.67|1634.67|1639.65|1635.65|1638.62|1634.62|35
1612377180000|2021-02-03 18:33:00|1638.65|1634.65|1640.53|1636.53|1640.61|1636.61|1638.65|1634.65|36
1612377190000|2021-02-03 18:33:10|1640.48|1636.48|1639.6|1635.6|1640.63|1636.63|1639.56|1635.56|35
1612377200000|2021-02-03 18:33:20|1639.59|1635.59|1640.21|1636.21|1640.32|1636.32|1639.59|1635.59|33
1612377210000|2021-02-03 18:33:30|1640.26|1636.26|1641|1637|1641.69|1637.69|1640.26|1636.26|32
1612377220000|2021-02-03 18:33:40|1640.99|1636.99|1640.73|1636.73|1641.22|1637.22|1640.56|1636.56|36
1612377230000|2021-02-03 18:33:50|1640.63|1636.63|1640.79|1636.79|1641.3|1637.3|1640.56|1636.56|34
1612377240000|2021-02-03 18:34:00|1640.76|1636.76|1642.21|1638.21|1642.21|1638.21|1640.68|1636.68|33
1612377250000|2021-02-03 18:34:10|1642.25|1638.25|1641.17|1637.17|1642.26|1638.26|1641.12|1637.12|34
1612377260000|2021-02-03 18:34:20|1641.5|1637.5|1642.18|1638.18|1642.18|1638.18|1641.5|1637.5|32
1612377270000|2021-02-03 18:34:30|1642.23|1638.23|1643.17|1639.17|1643.45|1639.45|1642.23|1638.23|37
1612377280000|2021-02-03 18:34:40|1643.28|1639.28|1642.73|1638.73|1643.55|1639.55|1642.46|1638.46|28
1612377290000|2021-02-03 18:34:50|1642.71|1638.71|1643.88|1639.88|1644|1640|1642.62|1638.62|37
1612377300000|2021-02-03 18:35:00|1643.63|1639.63|1643.77|1639.77|1643.77|1639.77|1643.3|1639.3|35
1612377310000|2021-02-03 18:35:10|1643.76|1639.76|1644.05|1640.05|1644.13|1640.13|1643.75|1639.75|33
1612377320000|2021-02-03 18:35:20|1644.07|1640.07|1645.69|1641.69|1645.95|1641.95|1644.01|1640.01|34
1612377330000|2021-02-03 18:35:30|1645.53|1641.53|1644.64|1640.64|1645.53|1641.53|1644.63|1640.63|32
1612377340000|2021-02-03 18:35:40|1644.44|1640.44|1645.3|1641.3|1645.59|1641.59|1644.44|1640.44|37
1612377350000|2021-02-03 18:35:50|1645.41|1641.41|1645.55|1641.55|1646.01|1642.01|1645.37|1641.37|30
1612377360000|2021-02-03 18:36:00|1645.49|1641.49|1645.41|1641.41|1645.53|1641.53|1644.83|1640.83|29
1612377370000|2021-02-03 18:36:10|1645.48|1641.48|1645.97|1641.97|1646.15|1642.15|1645.43|1641.43|30
1612377380000|2021-02-03 18:36:20|1645.78|1641.78|1646.22|1642.22|1646.26|1642.26|1645.39|1641.39|28
1612377390000|2021-02-03 18:36:30|1646.42|1642.42|1647.58|1643.58|1647.58|1643.58|1646.42|1642.42|32
1612377400000|2021-02-03 18:36:40|1647.64|1643.64|1647.39|1643.39|1648.33|1644.33|1646.91|1642.91|37
1612377410000|2021-02-03 18:36:50|1647.42|1643.42|1648.05|1644.05|1648.28|1644.28|1647.17|1643.17|39
1612377420000|2021-02-03 18:37:00|1648.24|1644.24|1649.17|1645.17|1649.17|1645.17|1648.19|1644.19|29
1612377430000|2021-02-03 18:37:10|1649.18|1645.18|1648.13|1644.13|1649.47|1645.47|1648.13|1644.13|32
1612377440000|2021-02-03 18:37:20|1648.14|1644.14|1648.29|1644.29|1648.37|1644.37|1647.64|1643.64|35
1612377450000|2021-02-03 18:37:30|1648.28|1644.28|1648.51|1644.51|1648.78|1644.78|1648.25|1644.25|36
1612377460000|2021-02-03 18:37:40|1648.37|1644.37|1646.59|1642.59|1648.37|1644.37|1646.53|1642.53|34
1612377470000|2021-02-03 18:37:50|1646.58|1642.58|1646.85|1642.85|1647.06|1643.06|1646.07|1642.07|38
1612377480000|2021-02-03 18:38:00|1646.87|1642.87|1648.87|1644.87|1648.9|1644.9|1646.87|1642.87|33
1612377490000|2021-02-03 18:38:10|1648.83|1644.83|1647.32|1643.32|1648.83|1644.83|1647.22|1643.22|38
1612377500000|2021-02-03 18:38:20|1647.42|1643.42|1647.98|1643.98|1647.98|1643.98|1646.61|1642.61|39
1612377510000|2021-02-03 18:38:30|1648.18|1644.18|1648.81|1644.81|1648.98|1644.98|1648.18|1644.18|28
1612377520000|2021-02-03 18:38:40|1648.84|1644.84|1648.32|1644.32|1648.94|1644.94|1648.32|1644.32|30
1612377530000|2021-02-03 18:38:50|1648.48|1644.48|1647.27|1643.27|1648.57|1644.57|1647.15|1643.15|31
1612377540000|2021-02-03 18:39:00|1647.24|1643.24|1645.71|1641.71|1647.24|1643.24|1645.71|1641.71|37
1612377550000|2021-02-03 18:39:10|1645.74|1641.74|1646.88|1642.88|1646.88|1642.88|1645.49|1641.49|35
1612377560000|2021-02-03 18:39:20|1646.86|1642.86|1647.05|1643.05|1647.18|1643.18|1646.24|1642.24|31
1612377570000|2021-02-03 18:39:30|1647.04|1643.04|1646.09|1642.09|1647.26|1643.26|1645.99|1641.99|36
1612377580000|2021-02-03 18:39:40|1646.16|1642.16|1645.52|1641.52|1646.44|1642.44|1645.25|1641.25|36
1612377590000|2021-02-03 18:39:50|1645.47|1641.47|1645.06|1641.06|1645.69|1641.69|1644.93|1640.93|31
1612377600000|2021-02-03 18:40:00|1645.28|1641.28|1645.94|1641.94|1646.24|1642.24|1645.06|1641.06|30
1612377610000|2021-02-03 18:40:10|1645.7|1641.7|1645.51|1641.51|1645.93|1641.93|1645.51|1641.51|31
1612377620000|2021-02-03 18:40:20|1645.8|1641.8|1643.98|1639.98|1645.8|1641.8|1643.98|1639.98|28
1612377630000|2021-02-03 18:40:30|1644.19|1640.19|1643.63|1639.63|1644.47|1640.47|1643.34|1639.34|38
1612377640000|2021-02-03 18:40:40|1643.62|1639.62|1643.69|1639.69|1643.95|1639.95|1643.53|1639.53|38
1612377650000|2021-02-03 18:40:50|1643.64|1639.64|1643.79|1639.79|1643.81|1639.81|1643.5|1639.5|33
1612377660000|2021-02-03 18:41:00|1643.8|1639.8|1643.62|1639.62|1643.88|1639.88|1643.5|1639.5|31
1612377670000|2021-02-03 18:41:10|1643.6|1639.6|1643.54|1639.54|1643.73|1639.73|1642.87|1638.87|36
1612377680000|2021-02-03 18:41:20|1643.4|1639.4|1643.84|1639.84|1643.96|1639.96|1643.1|1639.1|36
1612377690000|2021-02-03 18:41:30|1643.83|1639.83|1644.32|1640.32|1644.5|1640.5|1643.83|1639.83|34
1612377700000|2021-02-03 18:41:40|1644.16|1640.16|1644.29|1640.29|1644.78|1640.78|1644.16|1640.16|36
1612377710000|2021-02-03 18:41:50|1644.27|1640.27|1644.29|1640.29|1644.34|1640.34|1644.09|1640.09|28
1612377720000|2021-02-03 18:42:00|1644.25|1640.25|1645.07|1641.07|1645.6|1641.6|1644.24|1640.24|38
1612377730000|2021-02-03 18:42:10|1645.06|1641.06|1644.12|1640.12|1645.08|1641.08|1644.07|1640.07|31
1612377740000|2021-02-03 18:42:20|1644.09|1640.09|1644.18|1640.18|1644.22|1640.22|1644.09|1640.09|27
1612377750000|2021-02-03 18:42:30|1644.15|1640.15|1644.46|1640.46|1644.46|1640.46|1644.12|1640.12|24
1612377760000|2021-02-03 18:42:40|1644.45|1640.45|1644.45|1640.45|1644.99|1640.99|1644.41|1640.41|38
1612377770000|2021-02-03 18:42:50|1644.48|1640.48|1645.18|1641.18|1645.22|1641.22|1644.46|1640.46|31
1612377780000|2021-02-03 18:43:00|1645.27|1641.27|1644.16|1640.16|1645.29|1641.29|1644.02|1640.02|35
1612377790000|2021-02-03 18:43:10|1644.09|1640.09|1643.05|1639.05|1644.09|1640.09|1643.05|1639.05|31
1612377800000|2021-02-03 18:43:20|1643.03|1639.03|1643.02|1639.02|1643.03|1639.03|1642.61|1638.61|34
1612377810000|2021-02-03 18:43:30|1643.05|1639.05|1643.38|1639.38|1644.15|1640.15|1643.05|1639.05|36
1612377820000|2021-02-03 18:43:40|1643.39|1639.39|1644.38|1640.38|1644.38|1640.38|1643.39|1639.39|34
1612377830000|2021-02-03 18:43:50|1644.43|1640.43|1643.58|1639.58|1644.51|1640.51|1643.57|1639.57|33
1612377840000|2021-02-03 18:44:00|1643.6|1639.6|1644.37|1640.37|1644.45|1640.45|1643.6|1639.6|26
1612377850000|2021-02-03 18:44:10|1644.36|1640.36|1645.04|1641.04|1645.34|1641.34|1644.35|1640.35|32
1612377860000|2021-02-03 18:44:20|1645.05|1641.05|1644.44|1640.44|1645.17|1641.17|1644.44|1640.44|33
1612377870000|2021-02-03 18:44:30|1644.48|1640.48|1644.95|1640.95|1645.11|1641.11|1644.4|1640.4|32
1612377880000|2021-02-03 18:44:40|1644.99|1640.99|1645.27|1641.27|1645.43|1641.43|1644.99|1640.99|28
1612377890000|2021-02-03 18:44:50|1645.29|1641.29|1645.22|1641.22|1645.51|1641.51|1644.72|1640.72|37
1612377900000|2021-02-03 18:45:00|1645.18|1641.18|1645.06|1641.06|1645.18|1641.18|1644.96|1640.96|25
1612377910000|2021-02-03 18:45:10|1645.1|1641.1|1643.43|1639.43|1645.1|1641.1|1643.32|1639.32|35
1612377920000|2021-02-03 18:45:20|1643.57|1639.57|1643.82|1639.82|1644.08|1640.08|1643.52|1639.52|33
1612377930000|2021-02-03 18:45:30|1643.83|1639.83|1643.06|1639.06|1643.83|1639.83|1642.97|1638.97|34
1612377940000|2021-02-03 18:45:40|1643.11|1639.11|1643.45|1639.45|1643.67|1639.67|1643.11|1639.11|30
1612377950000|2021-02-03 18:45:50|1643.44|1639.44|1643.22|1639.22|1643.44|1639.44|1643.06|1639.06|32
1612377960000|2021-02-03 18:46:00|1643.15|1639.15|1643.89|1639.89|1643.89|1639.89|1643.15|1639.15|36
1612377970000|2021-02-03 18:46:10|1643.9|1639.9|1644.01|1640.01|1644.26|1640.26|1643.71|1639.71|26
1612377980000|2021-02-03 18:46:20|1643.82|1639.82|1643.49|1639.49|1643.97|1639.97|1643.37|1639.37|34
1612377990000|2021-02-03 18:46:30|1643.44|1639.44|1643.3|1639.3|1643.65|1639.65|1643.25|1639.25|30
1612378000000|2021-02-03 18:46:40|1643.33|1639.33|1643.89|1639.89|1644.04|1640.04|1643.25|1639.25|35
1612378010000|2021-02-03 18:46:50|1643.88|1639.88|1643.41|1639.41|1644.1|1640.1|1643.35|1639.35|38
1612378020000|2021-02-03 18:47:00|1643.42|1639.42|1643.37|1639.37|1643.66|1639.66|1643.26|1639.26|35
1612378030000|2021-02-03 18:47:10|1643.46|1639.46|1643.42|1639.42|1643.97|1639.97|1643.38|1639.38|34
1612378040000|2021-02-03 18:47:20|1643.4|1639.4|1644.26|1640.26|1644.33|1640.33|1643.34|1639.34|32
1612378050000|2021-02-03 18:47:30|1644.16|1640.16|1644.24|1640.24|1644.29|1640.29|1643.93|1639.93|32
1612378060000|2021-02-03 18:47:40|1644.27|1640.27|1644.62|1640.62|1644.62|1640.62|1644.01|1640.01|32
1612378070000|2021-02-03 18:47:50|1644.63|1640.63|1645.01|1641.01|1645.01|1641.01|1644.57|1640.57|17
1612378080000|2021-02-03 18:48:00|1644.98|1640.98|1645.59|1641.59|1645.59|1641.59|1644.98|1640.98|31
1612378090000|2021-02-03 18:48:10|1645.62|1641.62|1646.02|1642.02|1646.27|1642.27|1645.58|1641.58|27
1612378100000|2021-02-03 18:48:20|1646|1642|1645.94|1641.94|1646.04|1642.04|1645.76|1641.76|31
1612378110000|2021-02-03 18:48:30|1645.88|1641.88|1645.96|1641.96|1646.05|1642.05|1645.88|1641.88|33
1612378120000|2021-02-03 18:48:40|1646|1642|1646.09|1642.09|1646.14|1642.14|1645.91|1641.91|34
1612378130000|2021-02-03 18:48:50|1646.1|1642.1|1646.61|1642.61|1646.61|1642.61|1646.1|1642.1|24
1612378140000|2021-02-03 18:49:00|1646.63|1642.63|1646.24|1642.24|1646.63|1642.63|1646.13|1642.13|34
1612378150000|2021-02-03 18:49:10|1646.23|1642.23|1646.92|1642.92|1646.92|1642.92|1646.22|1642.22|29
1612378160000|2021-02-03 18:49:20|1646.9|1642.9|1646.76|1642.76|1647.27|1643.27|1646.72|1642.72|32
1612378170000|2021-02-03 18:49:30|1646.8|1642.8|1645.96|1641.96|1647.04|1643.04|1645.96|1641.96|30
1612378180000|2021-02-03 18:49:40|1646.04|1642.04|1644.7|1640.7|1646.04|1642.04|1644.7|1640.7|25
1612378190000|2021-02-03 18:49:50|1644.76|1640.76|1644.71|1640.71|1645.2|1641.2|1644.49|1640.49|22
1612378200000|2021-02-03 18:50:00|1644.61|1640.61|1645.47|1641.47|1645.87|1641.87|1644.21|1640.21|40
1612378210000|2021-02-03 18:50:10|1645.36|1641.36|1645.01|1641.01|1645.51|1641.51|1644.91|1640.91|31
1612378220000|2021-02-03 18:50:20|1645.03|1641.03|1645.75|1641.75|1646.25|1642.25|1644.6|1640.6|36
1612378230000|2021-02-03 18:50:30|1645.6|1641.6|1644.85|1640.85|1645.6|1641.6|1644.75|1640.75|32
1612378240000|2021-02-03 18:50:40|1644.66|1640.66|1644.28|1640.28|1644.66|1640.66|1644.28|1640.28|26
1612378250000|2021-02-03 18:50:50|1644.34|1640.34|1644.71|1640.71|1644.98|1640.98|1644.28|1640.28|37
1612378260000|2021-02-03 18:51:00|1644.58|1640.58|1644.63|1640.63|1644.96|1640.96|1644.56|1640.56|37
1612378270000|2021-02-03 18:51:10|1644.61|1640.61|1645.76|1641.76|1645.76|1641.76|1644.61|1640.61|39
1612378280000|2021-02-03 18:51:20|1645.83|1641.83|1645.83|1641.83|1645.89|1641.89|1645.66|1641.66|33
1612378290000|2021-02-03 18:51:30|1645.81|1641.81|1646.75|1642.75|1646.75|1642.75|1645.81|1641.81|30
1612378300000|2021-02-03 18:51:40|1646.73|1642.73|1646.83|1642.83|1646.94|1642.94|1646.69|1642.69|34
1612378310000|2021-02-03 18:51:50|1646.82|1642.82|1646.78|1642.78|1647.18|1643.18|1646.47|1642.47|34
1612378320000|2021-02-03 18:52:00|1646.72|1642.72|1648.58|1644.58|1648.59|1644.59|1646.39|1642.39|37
1612378330000|2021-02-03 18:52:10|1648.62|1644.62|1649.09|1645.09|1649.09|1645.09|1648.56|1644.56|29
1612378340000|2021-02-03 18:52:20|1649.14|1645.14|1649.78|1645.78|1649.78|1645.78|1649.08|1645.08|22
1612378350000|2021-02-03 18:52:30|1649.75|1645.75|1650.16|1646.16|1651.16|1647.16|1649.75|1645.75|34
1612378360000|2021-02-03 18:52:40|1650.17|1646.17|1650.42|1646.42|1650.42|1646.42|1648.96|1644.96|34
1612378370000|2021-02-03 18:52:50|1650.32|1646.32|1650.5|1646.5|1650.85|1646.85|1649.83|1645.83|33
1612378380000|2021-02-03 18:53:00|1650.53|1646.53|1650.8|1646.8|1650.8|1646.8|1650.37|1646.37|35
1612378390000|2021-02-03 18:53:10|1650.78|1646.78|1651.01|1647.01|1651.03|1647.03|1650.78|1646.78|36
1612378400000|2021-02-03 18:53:20|1650.92|1646.92|1650.67|1646.67|1651.02|1647.02|1650.42|1646.42|33
1612378410000|2021-02-03 18:53:30|1650.55|1646.55|1650.29|1646.29|1650.7|1646.7|1650.25|1646.25|36
1612378420000|2021-02-03 18:53:40|1650.28|1646.28|1650.37|1646.37|1650.57|1646.57|1649.46|1645.46|35
1612378430000|2021-02-03 18:53:50|1650.35|1646.35|1649.98|1645.98|1650.41|1646.41|1649.95|1645.95|34
1612378440000|2021-02-03 18:54:00|1650.08|1646.08|1650.06|1646.06|1650.18|1646.18|1649.88|1645.88|37
1612378450000|2021-02-03 18:54:10|1650.05|1646.05|1651.22|1647.22|1651.22|1647.22|1649.98|1645.98|31
1612378460000|2021-02-03 18:54:20|1651.28|1647.28|1651.72|1647.72|1651.74|1647.74|1651.26|1647.26|21
1612378470000|2021-02-03 18:54:30|1651.73|1647.73|1652.04|1648.04|1652.04|1648.04|1651.59|1647.59|18
1612378480000|2021-02-03 18:54:40|1652.06|1648.06|1652.02|1648.02|1652.12|1648.12|1651.99|1647.99|20
1612378490000|2021-02-03 18:54:50|1652.07|1648.07|1652.08|1648.08|1652.23|1648.23|1652.02|1648.02|19
1612378500000|2021-02-03 18:55:00|1652.12|1648.12|1651.81|1647.81|1652.14|1648.14|1651.38|1647.38|34
1612378510000|2021-02-03 18:55:10|1651.8|1647.8|1651.71|1647.71|1651.87|1647.87|1651.15|1647.15|36
1612378520000|2021-02-03 18:55:20|1651.72|1647.72|1652.36|1648.36|1652.68|1648.68|1651.72|1647.72|37
1612378530000|2021-02-03 18:55:30|1652.51|1648.51|1652.63|1648.63|1652.77|1648.77|1652.36|1648.36|35
1612378540000|2021-02-03 18:55:40|1652.57|1648.57|1653.58|1649.58|1653.58|1649.58|1652.57|1648.57|26
1612378550000|2021-02-03 18:55:50|1653.63|1649.63|1654.69|1650.69|1654.81|1650.81|1653.58|1649.58|31
1612378560000|2021-02-03 18:56:00|1654.66|1650.66|1654.29|1650.29|1654.66|1650.66|1653.78|1649.78|38
1612378570000|2021-02-03 18:56:10|1654.49|1650.49|1652.51|1648.51|1654.49|1650.49|1652.46|1648.46|32
1612378580000|2021-02-03 18:56:20|1652.5|1648.5|1652.15|1648.15|1652.69|1648.69|1652.07|1648.07|32
1612378590000|2021-02-03 18:56:30|1652.04|1648.04|1652.88|1648.88|1652.94|1648.94|1651.91|1647.91|32
1612378600000|2021-02-03 18:56:40|1652.89|1648.89|1653.64|1649.64|1653.64|1649.64|1652.85|1648.85|35
1612378610000|2021-02-03 18:56:50|1653.61|1649.61|1652.8|1648.8|1653.68|1649.68|1652.8|1648.8|30
1612378620000|2021-02-03 18:57:00|1652.87|1648.87|1649.66|1645.66|1652.87|1648.87|1649.66|1645.66|33
1612378630000|2021-02-03 18:57:10|1649.91|1645.91|1651.58|1647.58|1652.04|1648.04|1649.84|1645.84|38
1612378640000|2021-02-03 18:57:20|1651.55|1647.55|1651.68|1647.68|1651.8|1647.8|1650.54|1646.54|36
1612378650000|2021-02-03 18:57:30|1651.77|1647.77|1651.62|1647.62|1652.33|1648.33|1651.5|1647.5|38
1612378660000|2021-02-03 18:57:40|1651.6|1647.6|1651.68|1647.68|1652.06|1648.06|1651.08|1647.08|39
1612378670000|2021-02-03 18:57:50|1651.63|1647.63|1652.72|1648.72|1652.76|1648.76|1651.46|1647.46|39
1612378680000|2021-02-03 18:58:00|1652.59|1648.59|1650.92|1646.92|1652.6|1648.6|1650.65|1646.65|33
1612378690000|2021-02-03 18:58:10|1650.93|1646.93|1650.31|1646.31|1651.23|1647.23|1650.31|1646.31|33
1612378700000|2021-02-03 18:58:20|1650.37|1646.37|1650.2|1646.2|1650.9|1646.9|1650.18|1646.18|38
1612378710000|2021-02-03 18:58:30|1650.26|1646.26|1650.53|1646.53|1650.84|1646.84|1650.13|1646.13|38
1612378720000|2021-02-03 18:58:40|1650.49|1646.49|1650.22|1646.22|1650.49|1646.49|1649.89|1645.89|37
1612378730000|2021-02-03 18:58:50|1650.21|1646.21|1650.96|1646.96|1651.46|1647.46|1650.2|1646.2|33
1612378740000|2021-02-03 18:59:00|1650.87|1646.87|1650.26|1646.26|1650.96|1646.96|1650.2|1646.2|32
1612378750000|2021-02-03 18:59:10|1650.23|1646.23|1650.03|1646.03|1650.23|1646.23|1649.57|1645.57|30
1612378760000|2021-02-03 18:59:20|1650.02|1646.02|1650.7|1646.7|1650.7|1646.7|1649.92|1645.92|37
1612378770000|2021-02-03 18:59:30|1650.77|1646.77|1652.07|1648.07|1652.07|1648.07|1650.73|1646.73|36
1612378780000|2021-02-03 18:59:40|1652.11|1648.11|1651.99|1647.99|1652.34|1648.34|1651.82|1647.82|32
1612378790000|2021-02-03 18:59:50|1652|1648|1652.29|1648.29|1652.3|1648.3|1652|1648|26
1612378800000|2021-02-03 19:00:00|1652.4|1648.4|1652.89|1648.89|1653.61|1649.61|1652.31|1648.31|32
1612378810000|2021-02-03 19:00:10|1652.79|1648.79|1651.63|1647.63|1652.79|1648.79|1651.63|1647.63|39
1612378820000|2021-02-03 19:00:20|1651.62|1647.62|1650.89|1646.89|1651.94|1647.94|1650.83|1646.83|35
1612378830000|2021-02-03 19:00:30|1650.87|1646.87|1648.83|1644.83|1650.95|1646.95|1648.82|1644.82|35
1612378840000|2021-02-03 19:00:40|1648.84|1644.84|1648.3|1644.3|1649|1645|1648.22|1644.22|35
1612378850000|2021-02-03 19:00:50|1648.31|1644.31|1647.69|1643.69|1648.41|1644.41|1647.69|1643.69|31
1612378860000|2021-02-03 19:01:00|1647.67|1643.67|1648.13|1644.13|1648.62|1644.62|1647.66|1643.66|38
1612378870000|2021-02-03 19:01:10|1648.07|1644.07|1647.75|1643.75|1648.07|1644.07|1647.66|1643.66|34
1612378880000|2021-02-03 19:01:20|1647.71|1643.71|1649.2|1645.2|1649.2|1645.2|1647.29|1643.29|37
1612378890000|2021-02-03 19:01:30|1649.26|1645.26|1648.94|1644.94|1650.35|1646.35|1648.94|1644.94|36
1612378900000|2021-02-03 19:01:40|1648.93|1644.93|1648.12|1644.12|1648.93|1644.93|1647.99|1643.99|35
1612378910000|2021-02-03 19:01:50|1648.13|1644.13|1649.18|1645.18|1649.23|1645.23|1648.13|1644.13|35
1612378920000|2021-02-03 19:02:00|1649.15|1645.15|1650.64|1646.64|1650.64|1646.64|1649.14|1645.14|34
1612378930000|2021-02-03 19:02:10|1650.63|1646.63|1650.6|1646.6|1651.35|1647.35|1650.54|1646.54|34
1612378940000|2021-02-03 19:02:20|1650.61|1646.61|1651.25|1647.25|1651.61|1647.61|1650.19|1646.19|36
1612378950000|2021-02-03 19:02:30|1651.32|1647.32|1651.38|1647.38|1651.71|1647.71|1651.32|1647.32|35
1612378960000|2021-02-03 19:02:40|1651.37|1647.37|1650.15|1646.15|1651.38|1647.38|1650.15|1646.15|30
1612378970000|2021-02-03 19:02:50|1650.18|1646.18|1650.05|1646.05|1650.42|1646.42|1650.05|1646.05|30
1612378980000|2021-02-03 19:03:00|1650.06|1646.06|1650.18|1646.18|1650.27|1646.27|1650.04|1646.04|31
1612378990000|2021-02-03 19:03:10|1650.13|1646.13|1649.98|1645.98|1650.58|1646.58|1649.88|1645.88|29
1612379000000|2021-02-03 19:03:20|1649.97|1645.97|1649.81|1645.81|1650.34|1646.34|1649.76|1645.76|32
1612379010000|2021-02-03 19:03:30|1649.79|1645.79|1649.91|1645.91|1650.45|1646.45|1649.79|1645.79|31
1612379020000|2021-02-03 19:03:40|1649.95|1645.95|1648.35|1644.35|1649.95|1645.95|1648.35|1644.35|37
1612379030000|2021-02-03 19:03:50|1648.44|1644.44|1648.07|1644.07|1648.57|1644.57|1648.07|1644.07|36
1612379040000|2021-02-03 19:04:00|1648.09|1644.09|1649.08|1645.08|1649.62|1645.62|1647.98|1643.98|37
1612379050000|2021-02-03 19:04:10|1648.6|1644.6|1648.62|1644.62|1649.24|1645.24|1648.41|1644.41|32
1612379060000|2021-02-03 19:04:20|1648.59|1644.59|1648.2|1644.2|1648.59|1644.59|1648.13|1644.13|33
1612379070000|2021-02-03 19:04:30|1648.27|1644.27|1647.86|1643.86|1648.27|1644.27|1647.86|1643.86|30
1612379080000|2021-02-03 19:04:40|1647.79|1643.79|1647.94|1643.94|1648.03|1644.03|1647.79|1643.79|24
1612379090000|2021-02-03 19:04:50|1647.86|1643.86|1647.72|1643.72|1647.86|1643.86|1647.7|1643.7|17
1612379100000|2021-02-03 19:05:00|1647.7|1643.7|1645.95|1641.95|1647.7|1643.7|1645.92|1641.92|35
1612379110000|2021-02-03 19:05:10|1645.93|1641.93|1647.17|1643.17|1647.17|1643.17|1645.4|1641.4|34
1612379120000|2021-02-03 19:05:20|1647.16|1643.16|1646.09|1642.09|1647.16|1643.16|1646.06|1642.06|38
1612379130000|2021-02-03 19:05:30|1646.1|1642.1|1644.49|1640.49|1646.11|1642.11|1644.49|1640.49|36
1612379140000|2021-02-03 19:05:40|1644.58|1640.58|1645.59|1641.59|1645.66|1641.66|1644.49|1640.49|36
1612379150000|2021-02-03 19:05:50|1645.58|1641.58|1646.25|1642.25|1646.35|1642.35|1645.36|1641.36|31
1612379160000|2021-02-03 19:06:00|1646.33|1642.33|1645.8|1641.8|1646.47|1642.47|1645.53|1641.53|34
1612379170000|2021-02-03 19:06:10|1645.74|1641.74|1645.89|1641.89|1645.89|1641.89|1645.1|1641.1|40
1612379180000|2021-02-03 19:06:20|1645.87|1641.87|1646.52|1642.52|1647.01|1643.01|1645.87|1641.87|31
1612379190000|2021-02-03 19:06:30|1646.58|1642.58|1646.22|1642.22|1646.62|1642.62|1645.87|1641.87|37
1612379200000|2021-02-03 19:06:40|1646.21|1642.21|1646.24|1642.24|1646.34|1642.34|1646.13|1642.13|29
1612379210000|2021-02-03 19:06:50|1646.23|1642.23|1646.98|1642.98|1646.98|1642.98|1646.23|1642.23|34
1612379220000|2021-02-03 19:07:00|1646.99|1642.99|1648.25|1644.25|1648.48|1644.48|1646.97|1642.97|38
1612379230000|2021-02-03 19:07:10|1648.22|1644.22|1648.34|1644.34|1648.77|1644.77|1648.13|1644.13|33
1612379240000|2021-02-03 19:07:20|1648.33|1644.33|1648.13|1644.13|1648.35|1644.35|1648.11|1644.11|27
1612379250000|2021-02-03 19:07:30|1648.11|1644.11|1648.9|1644.9|1648.93|1644.93|1648.11|1644.11|26
1612379260000|2021-02-03 19:07:40|1649.07|1645.07|1651.12|1647.12|1651.29|1647.29|1649.03|1645.03|34
1612379270000|2021-02-03 19:07:50|1651.11|1647.11|1649.53|1645.53|1651.11|1647.11|1649.53|1645.53|36
1612379280000|2021-02-03 19:08:00|1649.58|1645.58|1649.69|1645.69|1650.54|1646.54|1649.58|1645.58|31
1612379290000|2021-02-03 19:08:10|1650.22|1646.22|1651.07|1647.07|1651.07|1647.07|1650.22|1646.22|36
1612379300000|2021-02-03 19:08:20|1651.05|1647.05|1650.84|1646.84|1651.08|1647.08|1650.81|1646.81|28
1612379310000|2021-02-03 19:08:30|1650.83|1646.83|1650.32|1646.32|1650.83|1646.83|1650.16|1646.16|36
1612379320000|2021-02-03 19:08:40|1650.31|1646.31|1649.9|1645.9|1650.31|1646.31|1649.24|1645.24|36
1612379330000|2021-02-03 19:08:50|1649.96|1645.96|1649.74|1645.74|1649.96|1645.96|1649.52|1645.52|31
1612379340000|2021-02-03 19:09:00|1649.71|1645.71|1649.7|1645.7|1649.87|1645.87|1649.7|1645.7|31
1612379350000|2021-02-03 19:09:10|1649.74|1645.74|1649.62|1645.62|1649.92|1645.92|1649.56|1645.56|26
1612379360000|2021-02-03 19:09:20|1649.71|1645.71|1649.04|1645.04|1649.78|1645.78|1649.04|1645.04|34
1612379370000|2021-02-03 19:09:30|1649.08|1645.08|1649.53|1645.53|1649.69|1645.69|1649.07|1645.07|34
1612379380000|2021-02-03 19:09:40|1649.51|1645.51|1649.56|1645.56|1649.57|1645.57|1649.43|1645.43|32
1612379390000|2021-02-03 19:09:50|1649.57|1645.57|1649.19|1645.19|1649.59|1645.59|1648.86|1644.86|30
1612379400000|2021-02-03 19:10:00|1649.21|1645.21|1649.55|1645.55|1649.84|1645.84|1649.21|1645.21|36
1612379410000|2021-02-03 19:10:10|1649.51|1645.51|1648.33|1644.33|1649.51|1645.51|1648.33|1644.33|35
1612379420000|2021-02-03 19:10:20|1648.45|1644.45|1647.72|1643.72|1648.52|1644.52|1647.47|1643.47|33
1612379430000|2021-02-03 19:10:30|1647.66|1643.66|1647.59|1643.59|1647.71|1643.71|1647.46|1643.46|32
1612379440000|2021-02-03 19:10:40|1647.57|1643.57|1647.21|1643.21|1647.57|1643.57|1647.06|1643.06|33
1612379450000|2021-02-03 19:10:50|1647.2|1643.2|1647.97|1643.97|1648.05|1644.05|1646.96|1642.96|29
1612379460000|2021-02-03 19:11:00|1648|1644|1646.65|1642.65|1648.08|1644.08|1646.51|1642.51|36
1612379470000|2021-02-03 19:11:10|1646.5|1642.5|1645.5|1641.5|1646.5|1642.5|1645.5|1641.5|37
1612379480000|2021-02-03 19:11:20|1645.6|1641.6|1644.66|1640.66|1645.63|1641.63|1644.55|1640.55|36
1612379490000|2021-02-03 19:11:30|1644.54|1640.54|1645.63|1641.63|1645.83|1641.83|1644.53|1640.53|29
1612379500000|2021-02-03 19:11:40|1645.62|1641.62|1645.12|1641.12|1645.62|1641.62|1644.88|1640.88|38
1612379510000|2021-02-03 19:11:50|1645.15|1641.15|1645.7|1641.7|1645.72|1641.72|1645.15|1641.15|29
1612379520000|2021-02-03 19:12:00|1645.67|1641.67|1645.38|1641.38|1645.69|1641.69|1644.81|1640.81|37
1612379530000|2021-02-03 19:12:10|1645.46|1641.46|1645.67|1641.67|1645.67|1641.67|1645.4|1641.4|31
1612379540000|2021-02-03 19:12:20|1645.63|1641.63|1645.82|1641.82|1645.82|1641.82|1645.63|1641.63|25
1612379550000|2021-02-03 19:12:30|1645.78|1641.78|1645.96|1641.96|1645.96|1641.96|1645.18|1641.18|33
1612379560000|2021-02-03 19:12:40|1646.08|1642.08|1645.43|1641.43|1646.2|1642.2|1645.23|1641.23|38
1612379570000|2021-02-03 19:12:50|1645.42|1641.42|1645.19|1641.19|1645.47|1641.47|1645.19|1641.19|32
1612379580000|2021-02-03 19:13:00|1645.22|1641.22|1645.29|1641.29|1645.29|1641.29|1644.98|1640.98|33
1612379590000|2021-02-03 19:13:10|1645.32|1641.32|1644.71|1640.71|1645.41|1641.41|1644.71|1640.71|36
1612379600000|2021-02-03 19:13:20|1644.7|1640.7|1644.27|1640.27|1644.75|1640.75|1644.27|1640.27|33
1612379610000|2021-02-03 19:13:30|1644.34|1640.34|1642.75|1638.75|1644.45|1640.45|1642.75|1638.75|34
1612379620000|2021-02-03 19:13:40|1642.73|1638.73|1638.22|1634.22|1642.8|1638.8|1637.15|1633.15|37
1612379630000|2021-02-03 19:13:50|1638.84|1634.84|1637.81|1633.81|1639.36|1635.36|1637.63|1633.63|36
1612379640000|2021-02-03 19:14:00|1637.82|1633.82|1639.31|1635.31|1639.58|1635.58|1637.79|1633.79|37
1612379650000|2021-02-03 19:14:10|1639.25|1635.25|1640.39|1636.39|1640.47|1636.47|1639.25|1635.25|38
1612379660000|2021-02-03 19:14:20|1640.5|1636.5|1640.9|1636.9|1640.94|1636.94|1640.42|1636.42|31
1612379670000|2021-02-03 19:14:30|1640.91|1636.91|1640.8|1636.8|1640.98|1636.98|1640.15|1636.15|25
1612379680000|2021-02-03 19:14:40|1640.77|1636.77|1639.89|1635.89|1641.13|1637.13|1639.85|1635.85|36
1612379690000|2021-02-03 19:14:50|1639.93|1635.93|1637.79|1633.79|1639.95|1635.95|1637.77|1633.77|37
1612379700000|2021-02-03 19:15:00|1637.72|1633.72|1639.53|1635.53|1639.53|1635.53|1637.72|1633.72|34
1612379710000|2021-02-03 19:15:10|1639.54|1635.54|1639.27|1635.27|1640.19|1636.19|1639.27|1635.27|33
1612379720000|2021-02-03 19:15:20|1639.29|1635.29|1639.44|1635.44|1639.48|1635.48|1638.73|1634.73|35
1612379730000|2021-02-03 19:15:30|1639.34|1635.34|1639.07|1635.07|1639.39|1635.39|1638.84|1634.84|36
1612379740000|2021-02-03 19:15:40|1639.06|1635.06|1639.89|1635.89|1639.89|1635.89|1639|1635|27
1612379750000|2021-02-03 19:15:50|1639.77|1635.77|1639.21|1635.21|1639.77|1635.77|1639.17|1635.17|28
1612379760000|2021-02-03 19:16:00|1639.29|1635.29|1639.79|1635.79|1639.79|1635.79|1638.89|1634.89|30
1612379770000|2021-02-03 19:16:10|1639.78|1635.78|1640.28|1636.28|1640.53|1636.53|1639.7|1635.7|26
1612379780000|2021-02-03 19:16:20|1640.26|1636.26|1640.13|1636.13|1640.26|1636.26|1640.06|1636.06|19
1612379790000|2021-02-03 19:16:30|1640.15|1636.15|1641.22|1637.22|1641.22|1637.22|1640.15|1636.15|20
1612379800000|2021-02-03 19:16:40|1641.23|1637.23|1640.29|1636.29|1641.28|1637.28|1640.26|1636.26|22
1612379810000|2021-02-03 19:16:50|1640.3|1636.3|1639.49|1635.49|1640.44|1636.44|1639.36|1635.36|25
1612379820000|2021-02-03 19:17:00|1639.34|1635.34|1639.79|1635.79|1639.94|1635.94|1639.34|1635.34|29
1612379830000|2021-02-03 19:17:10|1639.77|1635.77|1639.88|1635.88|1639.91|1635.91|1639.76|1635.76|25
1612379840000|2021-02-03 19:17:20|1639.78|1635.78|1639.29|1635.29|1639.88|1635.88|1639.28|1635.28|30
1612379850000|2021-02-03 19:17:30|1639.35|1635.35|1638.97|1634.97|1639.67|1635.67|1638.89|1634.89|25
1612379860000|2021-02-03 19:17:40|1638.98|1634.98|1638.98|1634.98|1639.13|1635.13|1638.8|1634.8|26
1612379870000|2021-02-03 19:17:50|1639|1635|1638.86|1634.86|1639|1635|1638.71|1634.71|23
1612379880000|2021-02-03 19:18:00|1638.85|1634.85|1637.99|1633.99|1639|1635|1637.78|1633.78|33
1612379890000|2021-02-03 19:18:10|1637.78|1633.78|1637.66|1633.66|1637.78|1633.78|1636.79|1632.79|33
1612379900000|2021-02-03 19:18:20|1637.96|1633.96|1637.89|1633.89|1638.09|1634.09|1637.56|1633.56|28
1612379910000|2021-02-03 19:18:30|1637.88|1633.88|1637.58|1633.58|1637.94|1633.94|1637.52|1633.52|23
1612379920000|2021-02-03 19:18:40|1637.63|1633.63|1636.56|1632.56|1637.63|1633.63|1636.34|1632.34|14
1612379930000|2021-02-03 19:18:50|1636.34|1632.34|1636.6|1632.6|1636.6|1632.6|1635.98|1631.98|22
1612379940000|2021-02-03 19:19:00|1636.63|1632.63|1634.59|1630.59|1636.98|1632.98|1634.56|1630.56|30
1612379950000|2021-02-03 19:19:10|1634.47|1630.47|1634.8|1630.8|1634.8|1630.8|1634.36|1630.36|27
1612379960000|2021-02-03 19:19:20|1634.89|1630.89|1634.37|1630.37|1634.94|1630.94|1634.31|1630.31|24
1612379970000|2021-02-03 19:19:30|1634.4|1630.4|1634.68|1630.68|1634.69|1630.69|1634.26|1630.26|25
1612379980000|2021-02-03 19:19:40|1634.76|1630.76|1634.35|1630.35|1635.04|1631.04|1634.33|1630.33|32
1612379990000|2021-02-03 19:19:50|1634.32|1630.32|1634.99|1630.99|1635.08|1631.08|1634.21|1630.21|24
1612380000000|2021-02-03 19:20:00|1634.97|1630.97|1635.9|1631.9|1636.03|1632.03|1634.78|1630.78|31
1612380010000|2021-02-03 19:20:10|1635.88|1631.88|1635.56|1631.56|1636.38|1632.38|1635.56|1631.56|31
1612380020000|2021-02-03 19:20:20|1635.58|1631.58|1634.51|1630.51|1635.58|1631.58|1634.51|1630.51|23
1612380030000|2021-02-03 19:20:30|1634.53|1630.53|1634.48|1630.48|1634.9|1630.9|1634.41|1630.41|31
1612380040000|2021-02-03 19:20:40|1634.51|1630.51|1634.55|1630.55|1634.97|1630.97|1634.48|1630.48|21
1612380050000|2021-02-03 19:20:50|1634.54|1630.54|1633.9|1629.9|1634.74|1630.74|1633.87|1629.87|18
1612380060000|2021-02-03 19:21:00|1633.82|1629.82|1633.43|1629.43|1633.84|1629.84|1633.08|1629.08|27
1612380070000|2021-02-03 19:21:10|1633.54|1629.54|1633.03|1629.03|1633.54|1629.54|1633.03|1629.03|17
1612380080000|2021-02-03 19:21:20|1633.02|1629.02|1631.33|1627.33|1633.02|1629.02|1630.78|1626.78|28
1612380090000|2021-02-03 19:21:30|1631.34|1627.34|1631.18|1627.18|1631.47|1627.47|1631.17|1627.17|27
1612380100000|2021-02-03 19:21:40|1631.16|1627.16|1631.21|1627.21|1631.61|1627.61|1631.07|1627.07|23
1612380110000|2021-02-03 19:21:50|1631.08|1627.08|1630.93|1626.93|1631.2|1627.2|1630.79|1626.79|31
1612380120000|2021-02-03 19:22:00|1630.92|1626.92|1632.45|1628.45|1632.48|1628.48|1630.69|1626.69|35
1612380130000|2021-02-03 19:22:10|1632.96|1628.96|1632.26|1628.26|1633.2|1629.2|1632.16|1628.16|19
1612380140000|2021-02-03 19:22:20|1632.22|1628.22|1633.71|1629.71|1633.71|1629.71|1632.22|1628.22|22
1612380150000|2021-02-03 19:22:30|1633.59|1629.59|1633.8|1629.8|1634.18|1630.18|1633.59|1629.59|31
1612380160000|2021-02-03 19:22:40|1633.96|1629.96|1633.82|1629.82|1634.11|1630.11|1633.65|1629.65|33
1612380170000|2021-02-03 19:22:50|1633.54|1629.54|1633.96|1629.96|1634.05|1630.05|1633.47|1629.47|29
1612380180000|2021-02-03 19:23:00|1633.97|1629.97|1633.59|1629.59|1633.97|1629.97|1633.27|1629.27|32
1612380190000|2021-02-03 19:23:10|1633.58|1629.58|1634.67|1630.67|1634.73|1630.73|1633.46|1629.46|30
1612380200000|2021-02-03 19:23:20|1635.1|1631.1|1633.65|1629.65|1635.1|1631.1|1633.65|1629.65|36
1612380210000|2021-02-03 19:23:30|1633.69|1629.69|1634.39|1630.39|1634.4|1630.4|1633.51|1629.51|26
1612380220000|2021-02-03 19:23:40|1634.45|1630.45|1632.57|1628.57|1634.63|1630.63|1632.48|1628.48|34
1612380230000|2021-02-03 19:23:50|1632.53|1628.53|1632.64|1628.64|1632.8|1628.8|1632.53|1628.53|27
1612380240000|2021-02-03 19:24:00|1632.52|1628.52|1632.47|1628.47|1632.84|1628.84|1632.4|1628.4|24
1612380250000|2021-02-03 19:24:10|1632.44|1628.44|1632.66|1628.66|1632.66|1628.66|1632.2|1628.2|18
1612380260000|2021-02-03 19:24:20|1632.64|1628.64|1632.33|1628.33|1632.64|1628.64|1631.92|1627.92|25
1612380270000|2021-02-03 19:24:30|1632.15|1628.15|1632.19|1628.19|1632.24|1628.24|1632.02|1628.02|25
1612380280000|2021-02-03 19:24:40|1632.2|1628.2|1633.11|1629.11|1633.25|1629.25|1632.2|1628.2|32
1612380290000|2021-02-03 19:24:50|1632.98|1628.98|1633.29|1629.29|1633.37|1629.37|1632.83|1628.83|33
1612380300000|2021-02-03 19:25:00|1633.3|1629.3|1633.33|1629.33|1633.39|1629.39|1633.21|1629.21|22
1612380310000|2021-02-03 19:25:10|1633.27|1629.27|1634.58|1630.58|1634.58|1630.58|1633.23|1629.23|28
1612380320000|2021-02-03 19:25:20|1634.65|1630.65|1636.32|1632.32|1636.37|1632.37|1634.65|1630.65|30
1612380330000|2021-02-03 19:25:30|1636.31|1632.31|1636.16|1632.16|1636.78|1632.78|1635.99|1631.99|35
1612380340000|2021-02-03 19:25:40|1636.18|1632.18|1635.48|1631.48|1636.19|1632.19|1635.48|1631.48|25
1612380350000|2021-02-03 19:25:50|1635.24|1631.24|1635.97|1631.97|1636.23|1632.23|1635.24|1631.24|23
1612380360000|2021-02-03 19:26:00|1635.98|1631.98|1636.77|1632.77|1636.82|1632.82|1635.82|1631.82|24
1612380370000|2021-02-03 19:26:10|1636.78|1632.78|1637.58|1633.58|1637.85|1633.85|1636.72|1632.72|26
1612380380000|2021-02-03 19:26:20|1637.59|1633.59|1637.93|1633.93|1638.83|1634.83|1637.59|1633.59|28
1612380390000|2021-02-03 19:26:30|1637.97|1633.97|1637.52|1633.52|1638.1|1634.1|1637.39|1633.39|25
1612380400000|2021-02-03 19:26:40|1637.5|1633.5|1636.92|1632.92|1637.52|1633.52|1636.9|1632.9|26
1612380410000|2021-02-03 19:26:50|1636.93|1632.93|1636.98|1632.98|1637.18|1633.18|1636.93|1632.93|26
1612380420000|2021-02-03 19:27:00|1637.07|1633.07|1637.9|1633.9|1637.9|1633.9|1636.94|1632.94|28
1612380430000|2021-02-03 19:27:10|1637.88|1633.88|1638.14|1634.14|1638.19|1634.19|1637.78|1633.78|28
1612380440000|2021-02-03 19:27:20|1638.13|1634.13|1638.92|1634.92|1639.19|1635.19|1637.92|1633.92|23
1612380450000|2021-02-03 19:27:30|1638.93|1634.93|1638.1|1634.1|1639.07|1635.07|1638.1|1634.1|28
1612380460000|2021-02-03 19:27:40|1638.12|1634.12|1638.06|1634.06|1638.17|1634.17|1637.69|1633.69|21
1612380470000|2021-02-03 19:27:50|1638.12|1634.12|1638.39|1634.39|1638.45|1634.45|1638.12|1634.12|24
1612380480000|2021-02-03 19:28:00|1638.4|1634.4|1637.38|1633.38|1638.49|1634.49|1637.28|1633.28|21
1612380490000|2021-02-03 19:28:10|1637.41|1633.41|1638.07|1634.07|1638.36|1634.36|1637.37|1633.37|24
1612380500000|2021-02-03 19:28:20|1638.09|1634.09|1637.6|1633.6|1638.09|1634.09|1637.59|1633.59|18
1612380510000|2021-02-03 19:28:30|1637.59|1633.59|1637.21|1633.21|1637.68|1633.68|1637.21|1633.21|17
1612380520000|2021-02-03 19:28:40|1637.18|1633.18|1637.34|1633.34|1637.36|1633.36|1637.1|1633.1|20
1612380530000|2021-02-03 19:28:50|1637.35|1633.35|1637.25|1633.25|1637.51|1633.51|1637.25|1633.25|23
1612380540000|2021-02-03 19:29:00|1637.24|1633.24|1637.13|1633.13|1637.39|1633.39|1637.08|1633.08|24
1612380550000|2021-02-03 19:29:10|1637.15|1633.15|1637.73|1633.73|1637.77|1633.77|1637.15|1633.15|29
1612380560000|2021-02-03 19:29:20|1637.64|1633.64|1637.88|1633.88|1637.95|1633.95|1637.64|1633.64|18
1612380570000|2021-02-03 19:29:30|1637.9|1633.9|1637.98|1633.98|1637.98|1633.98|1637.85|1633.85|15
1612380580000|2021-02-03 19:29:40|1637.96|1633.96|1637.76|1633.76|1637.96|1633.96|1637.76|1633.76|9
1612380590000|2021-02-03 19:29:50|1637.79|1633.79|1638.48|1634.48|1638.51|1634.51|1637.75|1633.75|17
1612380600000|2021-02-03 19:30:00|1638.45|1634.45|1637.57|1633.57|1638.96|1634.96|1637.57|1633.57|27
1612380610000|2021-02-03 19:30:10|1637.44|1633.44|1637.4|1633.4|1637.5|1633.5|1637.1|1633.1|29
1612380620000|2021-02-03 19:30:20|1637.25|1633.25|1636|1632|1637.34|1633.34|1635.99|1631.99|31
1612380630000|2021-02-03 19:30:30|1635.88|1631.88|1635.25|1631.25|1635.89|1631.89|1635.18|1631.18|28
1612380640000|2021-02-03 19:30:40|1635.21|1631.21|1635.3|1631.3|1635.35|1631.35|1635.02|1631.02|28
1612380650000|2021-02-03 19:30:50|1635.24|1631.24|1634.67|1630.67|1635.24|1631.24|1634.64|1630.64|20
1612380660000|2021-02-03 19:31:00|1634.68|1630.68|1633.88|1629.88|1634.68|1630.68|1633.88|1629.88|21
1612380670000|2021-02-03 19:31:10|1633.8|1629.8|1633.75|1629.75|1633.8|1629.8|1633.56|1629.56|17
1612380680000|2021-02-03 19:31:20|1633.94|1629.94|1633.84|1629.84|1634.62|1630.62|1632.84|1628.84|28
1612380690000|2021-02-03 19:31:30|1632.84|1628.84|1632.53|1628.53|1633.84|1629.84|1632.41|1628.41|22
1612380700000|2021-02-03 19:31:40|1632.62|1628.62|1631.78|1627.78|1632.67|1628.67|1631.78|1627.78|15
1612380710000|2021-02-03 19:31:50|1631.86|1627.86|1631.36|1627.36|1631.86|1627.86|1631.09|1627.09|27
1612380720000|2021-02-03 19:32:00|1629.85|1625.85|1629.63|1625.63|1629.98|1625.98|1629.55|1625.55|23
1612380730000|2021-02-03 19:32:10|1629.61|1625.61|1629.56|1625.56|1629.73|1625.73|1629.45|1625.45|24
1612380740000|2021-02-03 19:32:20|1629.58|1625.58|1629.61|1625.61|1630.01|1626.01|1629.32|1625.32|28
1612380750000|2021-02-03 19:32:30|1629.68|1625.68|1630.17|1626.17|1630.33|1626.33|1629.68|1625.68|29
1612380760000|2021-02-03 19:32:40|1630.16|1626.16|1632.01|1628.01|1632.05|1628.05|1629.99|1625.99|29
1612380770000|2021-02-03 19:32:50|1632.22|1628.22|1632.1|1628.1|1632.28|1628.28|1632|1628|24
1612380780000|2021-02-03 19:33:00|1632.23|1628.23|1632.17|1628.17|1633.33|1629.33|1632.17|1628.17|29
1612380790000|2021-02-03 19:33:10|1632.6|1628.6|1631.91|1627.91|1632.6|1628.6|1631.43|1627.43|24
1612380800000|2021-02-03 19:33:20|1631.98|1627.98|1632.11|1628.11|1632.43|1628.43|1631.95|1627.95|29
1612380810000|2021-02-03 19:33:30|1632.26|1628.26|1633.53|1629.53|1633.55|1629.55|1632.08|1628.08|29
1612380820000|2021-02-03 19:33:40|1633.49|1629.49|1633.31|1629.31|1633.51|1629.51|1632.84|1628.84|26
1612380830000|2021-02-03 19:33:50|1633.3|1629.3|1633.94|1629.94|1633.98|1629.98|1633.15|1629.15|19
1612380840000|2021-02-03 19:34:00|1633.85|1629.85|1635.63|1631.63|1635.69|1631.69|1633.8|1629.8|27
1612380850000|2021-02-03 19:34:10|1635.65|1631.65|1634.82|1630.82|1635.67|1631.67|1634.59|1630.59|28
1612380860000|2021-02-03 19:34:20|1634.85|1630.85|1635.5|1631.5|1635.79|1631.79|1634.75|1630.75|31
1612380870000|2021-02-03 19:34:30|1635.53|1631.53|1634.88|1630.88|1635.58|1631.58|1634.88|1630.88|15
1612380880000|2021-02-03 19:34:40|1634.69|1630.69|1634.35|1630.35|1634.69|1630.69|1634.25|1630.25|29
1612380890000|2021-02-03 19:34:50|1634.38|1630.38|1633.89|1629.89|1634.62|1630.62|1633.89|1629.89|28
1612380900000|2021-02-03 19:35:00|1633.84|1629.84|1633.61|1629.61|1634.3|1630.3|1633.6|1629.6|29
1612380910000|2021-02-03 19:35:10|1633.57|1629.57|1634.32|1630.32|1634.44|1630.44|1633.54|1629.54|28
1612380920000|2021-02-03 19:35:20|1634.29|1630.29|1634.52|1630.52|1635.31|1631.31|1634.29|1630.29|34
1612380930000|2021-02-03 19:35:30|1634.53|1630.53|1634.65|1630.65|1634.78|1630.78|1634.16|1630.16|28
1612380940000|2021-02-03 19:35:40|1634.64|1630.64|1635.31|1631.31|1635.41|1631.41|1634.46|1630.46|25
1612380950000|2021-02-03 19:35:50|1635.53|1631.53|1635.36|1631.36|1635.69|1631.69|1635.05|1631.05|31
1612380960000|2021-02-03 19:36:00|1635.31|1631.31|1635.36|1631.36|1635.56|1631.56|1634.89|1630.89|29
1612380970000|2021-02-03 19:36:10|1635.43|1631.43|1636.17|1632.17|1636.44|1632.44|1635.43|1631.43|28
1612380980000|2021-02-03 19:36:20|1635.88|1631.88|1635.62|1631.62|1635.96|1631.96|1635.56|1631.56|17
1612380990000|2021-02-03 19:36:30|1635.63|1631.63|1635.64|1631.64|1635.94|1631.94|1635.58|1631.58|24
1612381000000|2021-02-03 19:36:40|1635.57|1631.57|1635.42|1631.42|1635.71|1631.71|1635.09|1631.09|26
1612381010000|2021-02-03 19:36:50|1635.52|1631.52|1636.54|1632.54|1636.54|1632.54|1635.52|1631.52|26
1612381020000|2021-02-03 19:37:00|1636.51|1632.51|1636.83|1632.83|1637.03|1633.03|1636.51|1632.51|24
1612381030000|2021-02-03 19:37:10|1636.62|1632.62|1636.87|1632.87|1637.05|1633.05|1636.62|1632.62|28
1612381040000|2021-02-03 19:37:20|1636.91|1632.91|1636.38|1632.38|1636.91|1632.91|1636.32|1632.32|23
1612381050000|2021-02-03 19:37:30|1636.39|1632.39|1635.82|1631.82|1636.8|1632.8|1635.69|1631.69|34
1612381060000|2021-02-03 19:37:40|1635.78|1631.78|1635.84|1631.84|1635.84|1631.84|1635.42|1631.42|22
1612381070000|2021-02-03 19:37:50|1635.81|1631.81|1634.29|1630.29|1635.81|1631.81|1634.19|1630.19|27
1612381080000|2021-02-03 19:38:00|1634.27|1630.27|1633.85|1629.85|1634.53|1630.53|1633.85|1629.85|23
1612381090000|2021-02-03 19:38:10|1633.83|1629.83|1634.36|1630.36|1634.57|1630.57|1633.83|1629.83|23
1612381100000|2021-02-03 19:38:20|1634.35|1630.35|1634.45|1630.45|1634.68|1630.68|1634.35|1630.35|27
1612381110000|2021-02-03 19:38:30|1634.47|1630.47|1634.33|1630.33|1634.54|1630.54|1634.2|1630.2|26
1612381120000|2021-02-03 19:38:40|1634.39|1630.39|1634.55|1630.55|1635.14|1631.14|1634.39|1630.39|30
1612381130000|2021-02-03 19:38:50|1634.54|1630.54|1634.71|1630.71|1634.96|1630.96|1634.54|1630.54|23
1612381140000|2021-02-03 19:39:00|1634.72|1630.72|1635.59|1631.59|1635.59|1631.59|1634.64|1630.64|17
1612381150000|2021-02-03 19:39:10|1635.57|1631.57|1635.99|1631.99|1636.41|1632.41|1635.48|1631.48|30
1612381160000|2021-02-03 19:39:20|1636.09|1632.09|1636.7|1632.7|1636.98|1632.98|1635.93|1631.93|33
1612381170000|2021-02-03 19:39:30|1636.58|1632.58|1635.43|1631.43|1636.58|1632.58|1635.43|1631.43|31
1612381180000|2021-02-03 19:39:40|1635.62|1631.62|1635.82|1631.82|1635.82|1631.82|1635.44|1631.44|23
1612381190000|2021-02-03 19:39:50|1635.8|1631.8|1636.59|1632.59|1636.7|1632.7|1635.74|1631.74|30
1612381200000|2021-02-03 19:40:00|1636.55|1632.55|1636.91|1632.91|1636.95|1632.95|1636.54|1632.54|25
1612381210000|2021-02-03 19:40:10|1636.93|1632.93|1636.61|1632.61|1637.01|1633.01|1636.25|1632.25|29
1612381220000|2021-02-03 19:40:20|1636.71|1632.71|1636.75|1632.75|1636.79|1632.79|1636.7|1632.7|25
1612381230000|2021-02-03 19:40:30|1636.7|1632.7|1637.17|1633.17|1637.2|1633.2|1636.57|1632.57|20
1612381240000|2021-02-03 19:40:40|1637.02|1633.02|1637.15|1633.15|1637.15|1633.15|1636.89|1632.89|18
1612381250000|2021-02-03 19:40:50|1637.17|1633.17|1637.35|1633.35|1637.61|1633.61|1637.08|1633.08|25
1612381260000|2021-02-03 19:41:00|1637.46|1633.46|1637.7|1633.7|1637.83|1633.83|1637.4|1633.4|22
1612381270000|2021-02-03 19:41:10|1637.68|1633.68|1637.53|1633.53|1637.75|1633.75|1637.45|1633.45|20
1612381280000|2021-02-03 19:41:20|1637.56|1633.56|1638.76|1634.76|1638.97|1634.97|1637.56|1633.56|25
1612381290000|2021-02-03 19:41:30|1638.91|1634.91|1639.81|1635.81|1639.83|1635.83|1638.91|1634.91|28
1612381300000|2021-02-03 19:41:40|1639.83|1635.83|1640.31|1636.31|1640.31|1636.31|1639.19|1635.19|29
1612381310000|2021-02-03 19:41:50|1640.4|1636.4|1641.59|1637.59|1641.59|1637.59|1640.4|1636.4|21
1612381320000|2021-02-03 19:42:00|1641.6|1637.6|1640.63|1636.63|1642.06|1638.06|1640.63|1636.63|25
1612381330000|2021-02-03 19:42:10|1640.66|1636.66|1640.33|1636.33|1640.66|1636.66|1640.28|1636.28|20
1612381340000|2021-02-03 19:42:20|1640.31|1636.31|1639.16|1635.16|1640.31|1636.31|1639.12|1635.12|27
1612381350000|2021-02-03 19:42:30|1639.11|1635.11|1639.7|1635.7|1639.97|1635.97|1639.11|1635.11|28
1612381360000|2021-02-03 19:42:40|1639.43|1635.43|1639.06|1635.06|1639.46|1635.46|1638.91|1634.91|22
1612381370000|2021-02-03 19:42:50|1639.09|1635.09|1639.19|1635.19|1639.67|1635.67|1639.09|1635.09|31
1612381380000|2021-02-03 19:43:00|1638.73|1634.73|1637.6|1633.6|1638.77|1634.77|1637.55|1633.55|30
1612381390000|2021-02-03 19:43:10|1637.54|1633.54|1635.53|1631.53|1637.54|1633.54|1635.53|1631.53|31
1612381400000|2021-02-03 19:43:20|1635.4|1631.4|1635.52|1631.52|1635.52|1631.52|1635.11|1631.11|19
1612381410000|2021-02-03 19:43:30|1635.3|1631.3|1635.44|1631.44|1635.44|1631.44|1635.1|1631.1|17
1612381420000|2021-02-03 19:43:40|1635.39|1631.39|1634.71|1630.71|1635.39|1631.39|1634.62|1630.62|26
1612381430000|2021-02-03 19:43:50|1634.69|1630.69|1635.65|1631.65|1635.7|1631.7|1634.64|1630.64|26
1612381440000|2021-02-03 19:44:00|1635.7|1631.7|1635.43|1631.43|1635.7|1631.7|1635.43|1631.43|19
1612381450000|2021-02-03 19:44:10|1635.46|1631.46|1635.14|1631.14|1635.57|1631.57|1635.06|1631.06|22
1612381460000|2021-02-03 19:44:20|1635.16|1631.16|1635.36|1631.36|1635.36|1631.36|1635.08|1631.08|20
1612381470000|2021-02-03 19:44:30|1635.38|1631.38|1635.57|1631.57|1635.67|1631.67|1635.38|1631.38|21
1612381480000|2021-02-03 19:44:40|1635.56|1631.56|1637|1633|1637|1633|1635.48|1631.48|28
1612381490000|2021-02-03 19:44:50|1636.97|1632.97|1637.1|1633.1|1638.21|1634.21|1636.96|1632.96|29
1612381500000|2021-02-03 19:45:00|1637.09|1633.09|1636.63|1632.63|1637.16|1633.16|1636.15|1632.15|26
1612381510000|2021-02-03 19:45:10|1636.6|1632.6|1636.59|1632.59|1636.72|1632.72|1636.47|1632.47|15
1612381520000|2021-02-03 19:45:20|1636.6|1632.6|1636.15|1632.15|1636.6|1632.6|1636.09|1632.09|17
1612381530000|2021-02-03 19:45:30|1636.18|1632.18|1635.46|1631.46|1636.21|1632.21|1635.38|1631.38|23
1612381540000|2021-02-03 19:45:40|1635.44|1631.44|1635.8|1631.8|1635.98|1631.98|1635.44|1631.44|22
1612381550000|2021-02-03 19:45:50|1635.78|1631.78|1635.95|1631.95|1635.98|1631.98|1635.62|1631.62|25
1612381560000|2021-02-03 19:46:00|1636.06|1632.06|1635.11|1631.11|1636.06|1632.06|1634.84|1630.84|22
1612381570000|2021-02-03 19:46:10|1634.91|1630.91|1635.91|1631.91|1635.91|1631.91|1634.91|1630.91|20
1612381580000|2021-02-03 19:46:20|1635.89|1631.89|1635.77|1631.77|1636.03|1632.03|1635.69|1631.69|16
1612381590000|2021-02-03 19:46:30|1635.89|1631.89|1635.96|1631.96|1636.16|1632.16|1635.74|1631.74|21
1612381600000|2021-02-03 19:46:40|1636.07|1632.07|1638.06|1634.06|1638.19|1634.19|1636.07|1632.07|26
1612381610000|2021-02-03 19:46:50|1638.01|1634.01|1637.32|1633.32|1638.08|1634.08|1637.26|1633.26|28
1612381620000|2021-02-03 19:47:00|1637.3|1633.3|1638.27|1634.27|1638.27|1634.27|1637.08|1633.08|32
1612381630000|2021-02-03 19:47:10|1638.2|1634.2|1638.62|1634.62|1638.62|1634.62|1638.17|1634.17|21
1612381640000|2021-02-03 19:47:20|1638.67|1634.67|1639.4|1635.4|1639.42|1635.42|1638.48|1634.48|18
1612381650000|2021-02-03 19:47:30|1639.42|1635.42|1639.17|1635.17|1639.45|1635.45|1639.07|1635.07|22
1612381660000|2021-02-03 19:47:40|1639.12|1635.12|1639.39|1635.39|1639.58|1635.58|1639.03|1635.03|29
1612381670000|2021-02-03 19:47:50|1639.45|1635.45|1639.24|1635.24|1639.79|1635.79|1638.99|1634.99|21
1612381680000|2021-02-03 19:48:00|1639.26|1635.26|1640.26|1636.26|1640.26|1636.26|1639.25|1635.25|28
1612381690000|2021-02-03 19:48:10|1640.19|1636.19|1639.08|1635.08|1640.2|1636.2|1639.08|1635.08|27
1612381700000|2021-02-03 19:48:20|1639.05|1635.05|1638.56|1634.56|1639.25|1635.25|1638.49|1634.49|30
1612381710000|2021-02-03 19:48:30|1638.55|1634.55|1637.9|1633.9|1638.88|1634.88|1636.74|1632.74|37
1612381720000|2021-02-03 19:48:40|1637.88|1633.88|1639|1635|1639.03|1635.03|1637.88|1633.88|25
1612381730000|2021-02-03 19:48:50|1639.01|1635.01|1638.45|1634.45|1639.03|1635.03|1638.45|1634.45|22
1612381740000|2021-02-03 19:49:00|1638.46|1634.46|1638.18|1634.18|1638.69|1634.69|1638.07|1634.07|23
1612381750000|2021-02-03 19:49:10|1638.19|1634.19|1637.39|1633.39|1638.27|1634.27|1637.22|1633.22|27
1612381760000|2021-02-03 19:49:20|1637.38|1633.38|1637.13|1633.13|1637.38|1633.38|1637.08|1633.08|14
1612381770000|2021-02-03 19:49:30|1637.14|1633.14|1637.21|1633.21|1637.36|1633.36|1637.01|1633.01|19
1612381780000|2021-02-03 19:49:40|1637.22|1633.22|1636.94|1632.94|1638.04|1634.04|1636.94|1632.94|28
1612381790000|2021-02-03 19:49:50|1636.96|1632.96|1636.8|1632.8|1637.27|1633.27|1636.8|1632.8|20
1612381800000|2021-02-03 19:50:00|1636.83|1632.83|1636.45|1632.45|1636.85|1632.85|1636.43|1632.43|26
1612381810000|2021-02-03 19:50:10|1636.46|1632.46|1636.58|1632.58|1636.68|1632.68|1636.26|1632.26|25
1612381820000|2021-02-03 19:50:20|1636.95|1632.95|1636.57|1632.57|1636.97|1632.97|1636.57|1632.57|21
1612381830000|2021-02-03 19:50:30|1636.54|1632.54|1635.56|1631.56|1636.54|1632.54|1635.56|1631.56|25
1612381840000|2021-02-03 19:50:40|1635.54|1631.54|1635.8|1631.8|1635.8|1631.8|1635.19|1631.19|16
1612381850000|2021-02-03 19:50:50|1635.9|1631.9|1635.11|1631.11|1635.98|1631.98|1635.11|1631.11|14
1612381860000|2021-02-03 19:51:00|1635.06|1631.06|1635.18|1631.18|1635.58|1631.58|1635.02|1631.02|21
1612381870000|2021-02-03 19:51:10|1635.1|1631.1|1633.96|1629.96|1635.12|1631.12|1633.96|1629.96|31
1612381880000|2021-02-03 19:51:20|1633.79|1629.79|1633.18|1629.18|1633.79|1629.79|1633.08|1629.08|13
1612381890000|2021-02-03 19:51:30|1633.17|1629.17|1632.99|1628.99|1633.17|1629.17|1632.99|1628.99|13
1612381900000|2021-02-03 19:51:40|1632.98|1628.98|1633.41|1629.41|1633.73|1629.73|1632.98|1628.98|23
1612381910000|2021-02-03 19:51:50|1633.23|1629.23|1633.2|1629.2|1633.45|1629.45|1633.19|1629.19|16
1612381920000|2021-02-03 19:52:00|1633.17|1629.17|1633.95|1629.95|1634.07|1630.07|1633.08|1629.08|34
1612381930000|2021-02-03 19:52:10|1633.93|1629.93|1634.13|1630.13|1634.8|1630.8|1633.93|1629.93|26
1612381940000|2021-02-03 19:52:20|1634.12|1630.12|1633.84|1629.84|1634.14|1630.14|1633.71|1629.71|15
1612381950000|2021-02-03 19:52:30|1633.92|1629.92|1633.65|1629.65|1633.92|1629.92|1633.4|1629.4|24
1612381960000|2021-02-03 19:52:40|1633.67|1629.67|1633.8|1629.8|1633.85|1629.85|1633.65|1629.65|16
1612381970000|2021-02-03 19:52:50|1633.85|1629.85|1633.91|1629.91|1633.92|1629.92|1633.5|1629.5|27
1612381980000|2021-02-03 19:53:00|1633.84|1629.84|1635|1631|1635.52|1631.52|1633.83|1629.83|30
1612381990000|2021-02-03 19:53:10|1635.03|1631.03|1634.71|1630.71|1635.03|1631.03|1634.59|1630.59|17
1612382000000|2021-02-03 19:53:20|1634.73|1630.73|1634.72|1630.72|1634.9|1630.9|1634.7|1630.7|16
1612382010000|2021-02-03 19:53:30|1634.75|1630.75|1634.76|1630.76|1634.95|1630.95|1634.63|1630.63|22
1612382020000|2021-02-03 19:53:40|1634.8|1630.8|1634.39|1630.39|1634.92|1630.92|1634.39|1630.39|25
1612382030000|2021-02-03 19:53:50|1634.29|1630.29|1634.41|1630.41|1634.51|1630.51|1634.19|1630.19|13
1612382040000|2021-02-03 19:54:00|1634.55|1630.55|1634.61|1630.61|1634.99|1630.99|1634.53|1630.53|29
1612382050000|2021-02-03 19:54:10|1634.64|1630.64|1634.12|1630.12|1634.64|1630.64|1634.12|1630.12|32
1612382060000|2021-02-03 19:54:20|1634.16|1630.16|1633.95|1629.95|1634.19|1630.19|1633.76|1629.76|22
1612382070000|2021-02-03 19:54:30|1633.98|1629.98|1633.28|1629.28|1633.98|1629.98|1633|1629|28
1612382080000|2021-02-03 19:54:40|1633.34|1629.34|1632.79|1628.79|1633.53|1629.53|1632.79|1628.79|21
1612382090000|2021-02-03 19:54:50|1632.78|1628.78|1632.04|1628.04|1632.78|1628.78|1631.99|1627.99|10
1612382100000|2021-02-03 19:55:00|1632|1628|1630.7|1626.7|1632|1628|1630.7|1626.7|20
1612382110000|2021-02-03 19:55:10|1630.72|1626.72|1630.73|1626.73|1631.33|1627.33|1630.63|1626.63|22
1612382120000|2021-02-03 19:55:20|1630.72|1626.72|1629.98|1625.98|1630.72|1626.72|1629.96|1625.96|23
1612382130000|2021-02-03 19:55:30|1630.03|1626.03|1628.12|1624.12|1630.03|1626.03|1628.11|1624.11|36
1612382140000|2021-02-03 19:55:40|1627.91|1623.91|1628.43|1624.43|1628.76|1624.76|1627.65|1623.65|29
1612382150000|2021-02-03 19:55:50|1628.44|1624.44|1627.01|1623.01|1628.44|1624.44|1627.01|1623.01|24
1612382160000|2021-02-03 19:56:00|1627.13|1623.13|1624.31|1620.31|1627.13|1623.13|1624.31|1620.31|37
1612382170000|2021-02-03 19:56:10|1624.47|1620.47|1624.99|1620.99|1625.08|1621.08|1624.34|1620.34|25
1612382180000|2021-02-03 19:56:20|1624.92|1620.92|1625.23|1621.23|1625.52|1621.52|1624.87|1620.87|20
1612382190000|2021-02-03 19:56:30|1625.5|1621.5|1624.8|1620.8|1625.54|1621.54|1624.5|1620.5|30
1612382200000|2021-02-03 19:56:40|1624.69|1620.69|1625.67|1621.67|1625.7|1621.7|1624.62|1620.62|28
1612382210000|2021-02-03 19:56:50|1625.38|1621.38|1627.12|1623.12|1627.12|1623.12|1625.3|1621.3|21
1612382220000|2021-02-03 19:57:00|1627.03|1623.03|1628.03|1624.03|1628.34|1624.34|1627.03|1623.03|28
1612382230000|2021-02-03 19:57:10|1627.94|1623.94|1627.91|1623.91|1628.52|1624.52|1627.82|1623.82|22
1612382240000|2021-02-03 19:57:20|1627.85|1623.85|1625.79|1621.79|1627.85|1623.85|1625.78|1621.78|26
1612382250000|2021-02-03 19:57:30|1625.63|1621.63|1625.3|1621.3|1625.63|1621.63|1625.25|1621.25|25
1612382260000|2021-02-03 19:57:40|1625.26|1621.26|1625.08|1621.08|1625.34|1621.34|1624.94|1620.94|14
1612382270000|2021-02-03 19:57:50|1625.07|1621.07|1625.93|1621.93|1625.93|1621.93|1625.07|1621.07|20
1612382280000|2021-02-03 19:58:00|1625.96|1621.96|1623.14|1619.14|1625.97|1621.97|1623.14|1619.14|30
1612382290000|2021-02-03 19:58:10|1623.12|1619.12|1623.51|1619.51|1623.81|1619.81|1623.11|1619.11|26
1612382300000|2021-02-03 19:58:20|1623.48|1619.48|1623.69|1619.69|1623.98|1619.98|1623.3|1619.3|36
1612382310000|2021-02-03 19:58:30|1623.71|1619.71|1623.02|1619.02|1623.71|1619.71|1622.88|1618.88|19
1612382320000|2021-02-03 19:58:40|1623.01|1619.01|1623.99|1619.99|1624|1620|1622.96|1618.96|26
1612382330000|2021-02-03 19:58:50|1624.02|1620.02|1623.06|1619.06|1625.1|1621.1|1623.06|1619.06|31
1612382340000|2021-02-03 19:59:00|1622.9|1618.9|1621.78|1617.78|1622.92|1618.92|1621.74|1617.74|31
1612382350000|2021-02-03 19:59:10|1621.71|1617.71|1621.46|1617.46|1621.79|1617.79|1621.42|1617.42|27
1612382360000|2021-02-03 19:59:20|1621.49|1617.49|1623.05|1619.05|1623.05|1619.05|1621.36|1617.36|23
1612382370000|2021-02-03 19:59:30|1623.2|1619.2|1622.06|1618.06|1623.2|1619.2|1621.8|1617.8|35
1612382380000|2021-02-03 19:59:40|1622.01|1618.01|1622.21|1618.21|1622.48|1618.48|1621.94|1617.94|23
1612382390000|2021-02-03 19:59:50|1622.2|1618.2|1621.55|1617.55|1622.34|1618.34|1621.4|1617.4|28
1612382400000|2021-02-03 20:00:00|1621.49|1617.49|1621.54|1617.54|1622.15|1618.15|1621.37|1617.37|33
1612382410000|2021-02-03 20:00:10|1621.65|1617.65|1621.45|1617.45|1621.65|1617.65|1621.42|1617.42|31
1612382420000|2021-02-03 20:00:20|1621.49|1617.49|1621.18|1617.18|1621.67|1617.67|1621.18|1617.18|27
1612382430000|2021-02-03 20:00:30|1620.87|1616.87|1617.92|1613.92|1621.03|1617.03|1617.75|1613.75|36
1612382440000|2021-02-03 20:00:40|1617.78|1613.78|1615.99|1611.99|1617.84|1613.84|1615.7|1611.7|32
1612382450000|2021-02-03 20:00:50|1615.98|1611.98|1614.26|1610.26|1615.98|1611.98|1613.82|1609.82|32
1612382460000|2021-02-03 20:01:00|1614.71|1610.71|1615.17|1611.17|1616.22|1612.22|1614.71|1610.71|33
1612382470000|2021-02-03 20:01:10|1615.07|1611.07|1613.36|1609.36|1615.07|1611.07|1613.18|1609.18|23
1612382480000|2021-02-03 20:01:20|1613.31|1609.31|1611.48|1607.48|1613.31|1609.31|1611.18|1607.18|22
1612382490000|2021-02-03 20:01:30|1611.45|1607.45|1609.53|1605.53|1611.52|1607.52|1609.19|1605.19|31
1612382500000|2021-02-03 20:01:40|1609.44|1605.44|1612.23|1608.23|1612.23|1608.23|1609.44|1605.44|32
1612382510000|2021-02-03 20:01:50|1611.88|1607.88|1612.87|1608.87|1614.06|1610.06|1611.88|1607.88|33
1612382520000|2021-02-03 20:02:00|1612.86|1608.86|1610.2|1606.2|1612.9|1608.9|1610.2|1606.2|33
1612382530000|2021-02-03 20:02:10|1610.17|1606.17|1610.97|1606.97|1610.97|1606.97|1609.9|1605.9|26
1612382540000|2021-02-03 20:02:20|1610.68|1606.68|1611.28|1607.28|1611.28|1607.28|1610.38|1606.38|31
1612382550000|2021-02-03 20:02:30|1611.26|1607.26|1610.01|1606.01|1611.26|1607.26|1610.01|1606.01|31
1612382560000|2021-02-03 20:02:40|1610.07|1606.07|1608.45|1604.45|1610.07|1606.07|1608.34|1604.34|21
1612382570000|2021-02-03 20:02:50|1608.44|1604.44|1607.33|1603.33|1608.44|1604.44|1606.28|1602.28|29
1612382580000|2021-02-03 20:03:00|1607.45|1603.45|1610.06|1606.06|1610.06|1606.06|1607.41|1603.41|36
1612382590000|2021-02-03 20:03:10|1610.02|1606.02|1609.2|1605.2|1610.02|1606.02|1609.01|1605.01|36
1612382600000|2021-02-03 20:03:20|1609.11|1605.11|1609.55|1605.55|1609.69|1605.69|1608.92|1604.92|30
1612382610000|2021-02-03 20:03:30|1609.61|1605.61|1610.64|1606.64|1610.64|1606.64|1609.21|1605.21|34
1612382620000|2021-02-03 20:03:40|1610.51|1606.51|1611.94|1607.94|1611.94|1607.94|1610.51|1606.51|25
1612382630000|2021-02-03 20:03:50|1611.96|1607.96|1612.73|1608.73|1612.73|1608.73|1611.96|1607.96|24
1612382640000|2021-02-03 20:04:00|1612.86|1608.86|1614.67|1610.67|1614.73|1610.73|1612.09|1608.09|27
1612382650000|2021-02-03 20:04:10|1614.59|1610.59|1613.34|1609.34|1614.67|1610.67|1613.34|1609.34|33
1612382660000|2021-02-03 20:04:20|1613.31|1609.31|1613.96|1609.96|1614.04|1610.04|1613.25|1609.25|24
1612382670000|2021-02-03 20:04:30|1613.97|1609.97|1615.82|1611.82|1615.82|1611.82|1613.96|1609.96|23
1612382680000|2021-02-03 20:04:40|1615.83|1611.83|1617.05|1613.05|1617.05|1613.05|1615.83|1611.83|23
1612382690000|2021-02-03 20:04:50|1616.64|1612.64|1615.53|1611.53|1616.64|1612.64|1615.46|1611.46|35
1612382700000|2021-02-03 20:05:00|1615.3|1611.3|1613.95|1609.95|1615.45|1611.45|1613.28|1609.28|33
1612382710000|2021-02-03 20:05:10|1614.02|1610.02|1614.23|1610.23|1614.97|1610.97|1614.02|1610.02|35
1612382720000|2021-02-03 20:05:20|1614.43|1610.43|1615.94|1611.94|1615.94|1611.94|1614.34|1610.34|31
1612382730000|2021-02-03 20:05:30|1615.85|1611.85|1617.67|1613.67|1617.84|1613.84|1615.85|1611.85|30
1612382740000|2021-02-03 20:05:40|1617.65|1613.65|1618.99|1614.99|1618.99|1614.99|1617.34|1613.34|31
1612382750000|2021-02-03 20:05:50|1619.15|1615.15|1619.51|1615.51|1619.51|1615.51|1619.11|1615.11|24
1612382760000|2021-02-03 20:06:00|1619.55|1615.55|1620.09|1616.09|1620.48|1616.48|1619.41|1615.41|27
1612382770000|2021-02-03 20:06:10|1620.05|1616.05|1619.93|1615.93|1620.4|1616.4|1619.73|1615.73|29
1612382780000|2021-02-03 20:06:20|1619.97|1615.97|1619.13|1615.13|1620.26|1616.26|1619.13|1615.13|33
1612382790000|2021-02-03 20:06:30|1619.02|1615.02|1619.36|1615.36|1619.38|1615.38|1618.97|1614.97|21
1612382800000|2021-02-03 20:06:40|1619.37|1615.37|1619.41|1615.41|1619.72|1615.72|1618.99|1614.99|28
1612382810000|2021-02-03 20:06:50|1619.42|1615.42|1617.71|1613.71|1619.66|1615.66|1617.37|1613.37|32
1612382820000|2021-02-03 20:07:00|1617.66|1613.66|1619.55|1615.55|1619.74|1615.74|1617.66|1613.66|35
1612382830000|2021-02-03 20:07:10|1620.07|1616.07|1619.89|1615.89|1620.33|1616.33|1619.41|1615.41|34
1612382840000|2021-02-03 20:07:20|1619.95|1615.95|1620.62|1616.62|1620.62|1616.62|1619.77|1615.77|33
1612382850000|2021-02-03 20:07:30|1620.36|1616.36|1621.31|1617.31|1621.35|1617.35|1620.3|1616.3|30
1612382860000|2021-02-03 20:07:40|1621.38|1617.38|1620.9|1616.9|1621.62|1617.62|1620.64|1616.64|32
1612382870000|2021-02-03 20:07:50|1621|1617|1621.75|1617.75|1622.3|1618.3|1620.97|1616.97|25
1612382880000|2021-02-03 20:08:00|1621.76|1617.76|1621.1|1617.1|1621.8|1617.8|1620.75|1616.75|23
1612382890000|2021-02-03 20:08:10|1621.29|1617.29|1621.58|1617.58|1621.59|1617.59|1621.29|1617.29|22
1612382900000|2021-02-03 20:08:20|1621.59|1617.59|1622.21|1618.21|1622.22|1618.22|1621.32|1617.32|27
1612382910000|2021-02-03 20:08:30|1621.96|1617.96|1622.78|1618.78|1622.9|1618.9|1621.96|1617.96|26
1612382920000|2021-02-03 20:08:40|1622.72|1618.72|1621.78|1617.78|1622.84|1618.84|1621.78|1617.78|31
1612382930000|2021-02-03 20:08:50|1621.77|1617.77|1621.87|1617.87|1621.94|1617.94|1621.63|1617.63|22
1612382940000|2021-02-03 20:09:00|1621.89|1617.89|1621.5|1617.5|1621.9|1617.9|1621.42|1617.42|23
1612382950000|2021-02-03 20:09:10|1621.58|1617.58|1622.03|1618.03|1622.49|1618.49|1621.58|1617.58|23
1612382960000|2021-02-03 20:09:20|1621.88|1617.88|1622.62|1618.62|1622.79|1618.79|1621.73|1617.73|26
1612382970000|2021-02-03 20:09:30|1622.56|1618.56|1622.77|1618.77|1622.88|1618.88|1622.56|1618.56|24
1612382980000|2021-02-03 20:09:40|1622.85|1618.85|1622.86|1618.86|1623.07|1619.07|1622.78|1618.78|20
1612382990000|2021-02-03 20:09:50|1622.91|1618.91|1623.91|1619.91|1623.91|1619.91|1622.88|1618.88|20
1612383000000|2021-02-03 20:10:00|1624.02|1620.02|1624.42|1620.42|1624.45|1620.45|1624.02|1620.02|18
1612383010000|2021-02-03 20:10:10|1624.54|1620.54|1623.49|1619.49|1624.64|1620.64|1623.34|1619.34|31
1612383020000|2021-02-03 20:10:20|1623.6|1619.6|1623.79|1619.79|1623.79|1619.79|1623.59|1619.59|16
1612383030000|2021-02-03 20:10:30|1623.75|1619.75|1624.01|1620.01|1624.05|1620.05|1623.4|1619.4|22
1612383040000|2021-02-03 20:10:40|1623.99|1619.99|1624.43|1620.43|1624.48|1620.48|1623.98|1619.98|23
1612383050000|2021-02-03 20:10:50|1624.51|1620.51|1627.07|1623.07|1627.19|1623.19|1624.43|1620.43|34
1612383060000|2021-02-03 20:11:00|1626.98|1622.98|1625.65|1621.65|1627.16|1623.16|1625.35|1621.35|30
1612383070000|2021-02-03 20:11:10|1625.6|1621.6|1625.18|1621.18|1625.8|1621.8|1625.18|1621.18|28
1612383080000|2021-02-03 20:11:20|1625.29|1621.29|1626.1|1622.1|1626.1|1622.1|1625.22|1621.22|28
1612383090000|2021-02-03 20:11:30|1626.06|1622.06|1626.22|1622.22|1626.74|1622.74|1626.02|1622.02|22
1612383100000|2021-02-03 20:11:40|1626.13|1622.13|1626.49|1622.49|1626.69|1622.69|1626.04|1622.04|20
1612383110000|2021-02-03 20:11:50|1626.41|1622.41|1626.7|1622.7|1627.22|1623.22|1626.41|1622.41|25
1612383120000|2021-02-03 20:12:00|1626.75|1622.75|1623.71|1619.71|1626.75|1622.75|1623.71|1619.71|30
1612383130000|2021-02-03 20:12:10|1623.93|1619.93|1623.88|1619.88|1623.93|1619.93|1622.84|1618.84|26
1612383140000|2021-02-03 20:12:20|1623.92|1619.92|1623.47|1619.47|1625.18|1621.18|1623.33|1619.33|30
1612383150000|2021-02-03 20:12:30|1623.56|1619.56|1623.48|1619.48|1623.73|1619.73|1623.14|1619.14|30
1612383160000|2021-02-03 20:12:40|1623.66|1619.66|1624.1|1620.1|1624.13|1620.13|1623.51|1619.51|29
1612383170000|2021-02-03 20:12:50|1624.11|1620.11|1625.74|1621.74|1625.88|1621.88|1623.99|1619.99|36
1612383180000|2021-02-03 20:13:00|1625.49|1621.49|1624.74|1620.74|1625.54|1621.54|1624.56|1620.56|28
1612383190000|2021-02-03 20:13:10|1624.57|1620.57|1624.75|1620.75|1625.14|1621.14|1624.46|1620.46|32
1612383200000|2021-02-03 20:13:20|1624.8|1620.8|1624.82|1620.82|1625.52|1621.52|1624.79|1620.79|26
1612383210000|2021-02-03 20:13:30|1624.66|1620.66|1624.58|1620.58|1624.71|1620.71|1624.32|1620.32|27
1612383220000|2021-02-03 20:13:40|1624.53|1620.53|1624.54|1620.54|1624.59|1620.59|1624.43|1620.43|16
1612383230000|2021-02-03 20:13:50|1624.67|1620.67|1625.18|1621.18|1625.2|1621.2|1624.49|1620.49|13
1612383240000|2021-02-03 20:14:00|1625.14|1621.14|1624.76|1620.76|1625.18|1621.18|1624.46|1620.46|27
1612383250000|2021-02-03 20:14:10|1624.77|1620.77|1624.53|1620.53|1625.35|1621.35|1624.51|1620.51|30
1612383260000|2021-02-03 20:14:20|1624.55|1620.55|1624.44|1620.44|1624.55|1620.55|1624.41|1620.41|13
1612383270000|2021-02-03 20:14:30|1624.43|1620.43|1623.81|1619.81|1624.49|1620.49|1623.81|1619.81|18
1612383280000|2021-02-03 20:14:40|1624.02|1620.02|1624.2|1620.2|1624.28|1620.28|1623.82|1619.82|23
1612383290000|2021-02-03 20:14:50|1624.19|1620.19|1624.31|1620.31|1624.36|1620.36|1623.64|1619.64|21
1612383300000|2021-02-03 20:15:00|1624.32|1620.32|1626.05|1622.05|1626.09|1622.09|1624.29|1620.29|33
1612383310000|2021-02-03 20:15:10|1626.04|1622.04|1625.9|1621.9|1626.23|1622.23|1625.84|1621.84|23
1612383320000|2021-02-03 20:15:20|1625.92|1621.92|1625.85|1621.85|1625.92|1621.92|1625.43|1621.43|21
1612383330000|2021-02-03 20:15:30|1625.84|1621.84|1626.48|1622.48|1626.48|1622.48|1625.78|1621.78|30
1612383340000|2021-02-03 20:15:40|1626.46|1622.46|1628.57|1624.57|1628.6|1624.6|1626.46|1622.46|30
1612383350000|2021-02-03 20:15:50|1628.59|1624.59|1628.65|1624.65|1628.69|1624.69|1628.1|1624.1|33
1612383360000|2021-02-03 20:16:00|1628.61|1624.61|1628.62|1624.62|1628.79|1624.79|1628.36|1624.36|24
1612383370000|2021-02-03 20:16:10|1628.71|1624.71|1629.83|1625.83|1629.88|1625.88|1628.71|1624.71|25
1612383380000|2021-02-03 20:16:20|1629.65|1625.65|1631.58|1627.58|1631.59|1627.59|1629.51|1625.51|31
1612383390000|2021-02-03 20:16:30|1631.54|1627.54|1631.48|1627.48|1631.98|1627.98|1630.98|1626.98|29
1612383400000|2021-02-03 20:16:40|1631.68|1627.68|1631.91|1627.91|1631.91|1627.91|1631.52|1627.52|24
1612383410000|2021-02-03 20:16:50|1632.38|1628.38|1632.23|1628.23|1632.42|1628.42|1631.84|1627.84|25
1612383420000|2021-02-03 20:17:00|1632.25|1628.25|1631.18|1627.18|1632.25|1628.25|1631.11|1627.11|22
1612383430000|2021-02-03 20:17:10|1631.19|1627.19|1631.43|1627.43|1631.71|1627.71|1631.05|1627.05|15
1612383440000|2021-02-03 20:17:20|1631.38|1627.38|1632.43|1628.43|1632.52|1628.52|1630.44|1626.44|32
1612383450000|2021-02-03 20:17:30|1632.38|1628.38|1632.11|1628.11|1632.38|1628.38|1631.51|1627.51|30
1612383460000|2021-02-03 20:17:40|1632.23|1628.23|1631.69|1627.69|1632.23|1628.23|1631.69|1627.69|27
1612383470000|2021-02-03 20:17:50|1631.99|1627.99|1632.51|1628.51|1632.51|1628.51|1631.95|1627.95|31
1612383480000|2021-02-03 20:18:00|1632.57|1628.57|1632.24|1628.24|1632.57|1628.57|1632.22|1628.22|18
1612383490000|2021-02-03 20:18:10|1632.23|1628.23|1631.36|1627.36|1632.23|1628.23|1631.36|1627.36|16
1612383500000|2021-02-03 20:18:20|1631.35|1627.35|1631.59|1627.59|1632.12|1628.12|1631.35|1627.35|28
1612383510000|2021-02-03 20:18:30|1631.58|1627.58|1631.03|1627.03|1631.63|1627.63|1630.98|1626.98|21
1612383520000|2021-02-03 20:18:40|1631.07|1627.07|1631.76|1627.76|1632.15|1628.15|1631.07|1627.07|19
1612383530000|2021-02-03 20:18:50|1631.77|1627.77|1631.75|1627.75|1631.8|1627.8|1631.53|1627.53|22
1612383540000|2021-02-03 20:19:00|1631.72|1627.72|1632.36|1628.36|1632.41|1628.41|1631.72|1627.72|12
1612383550000|2021-02-03 20:19:10|1632.34|1628.34|1631.13|1627.13|1632.34|1628.34|1631.13|1627.13|23
1612383560000|2021-02-03 20:19:20|1631.08|1627.08|1631.12|1627.12|1631.14|1627.14|1631.08|1627.08|5
1612383570000|2021-02-03 20:19:30|1631.11|1627.11|1630.82|1626.82|1631.11|1627.11|1630.76|1626.76|17
1612383580000|2021-02-03 20:19:40|1630.84|1626.84|1631.37|1627.37|1631.55|1627.55|1630.84|1626.84|31
1612383590000|2021-02-03 20:19:50|1631.19|1627.19|1631.25|1627.25|1631.35|1627.35|1631.03|1627.03|28
1612383600000|2021-02-03 20:20:00|1631.19|1627.19|1631.78|1627.78|1631.78|1627.78|1631.14|1627.14|26
1612383610000|2021-02-03 20:20:10|1631.71|1627.71|1631.88|1627.88|1632.31|1628.31|1631.7|1627.7|27
1612383620000|2021-02-03 20:20:20|1631.81|1627.81|1631.74|1627.74|1631.86|1627.86|1631.68|1627.68|30
1612383630000|2021-02-03 20:20:30|1631.77|1627.77|1631.69|1627.69|1631.87|1627.87|1631.61|1627.61|25
1612383640000|2021-02-03 20:20:40|1631.82|1627.82|1631.94|1627.94|1631.98|1627.98|1631.82|1627.82|14
1612383650000|2021-02-03 20:20:50|1631.92|1627.92|1631.94|1627.94|1631.99|1627.99|1631.9|1627.9|12
1612383660000|2021-02-03 20:21:00|1631.95|1627.95|1633.55|1629.55|1633.82|1629.82|1631.91|1627.91|24
1612383670000|2021-02-03 20:21:10|1633.56|1629.56|1633.63|1629.63|1633.73|1629.73|1633.5|1629.5|31
1612383680000|2021-02-03 20:21:20|1633.66|1629.66|1636.6|1632.6|1636.6|1632.6|1633.6|1629.6|33
1612383690000|2021-02-03 20:21:30|1636.41|1632.41|1635.63|1631.63|1636.6|1632.6|1635.62|1631.62|29
1612383700000|2021-02-03 20:21:40|1635.62|1631.62|1635.79|1631.79|1636|1632|1635.27|1631.27|30
1612383710000|2021-02-03 20:21:50|1635.82|1631.82|1636.17|1632.17|1636.17|1632.17|1635.82|1631.82|22
1612383720000|2021-02-03 20:22:00|1636.16|1632.16|1635.78|1631.78|1636.23|1632.23|1635.76|1631.76|13
1612383730000|2021-02-03 20:22:10|1635.79|1631.79|1636.7|1632.7|1636.7|1632.7|1635.78|1631.78|10
1612383740000|2021-02-03 20:22:20|1636.61|1632.61|1636.63|1632.63|1636.8|1632.8|1636.35|1632.35|31
1612383750000|2021-02-03 20:22:30|1636.62|1632.62|1636.65|1632.65|1636.79|1632.79|1636.56|1632.56|16
1612383760000|2021-02-03 20:22:40|1636.7|1632.7|1636.6|1632.6|1636.7|1632.7|1636.35|1632.35|20
1612383770000|2021-02-03 20:22:50|1636.59|1632.59|1637.63|1633.63|1637.96|1633.96|1636.56|1632.56|36
1612383780000|2021-02-03 20:23:00|1638.05|1634.05|1635.9|1631.9|1638.05|1634.05|1635.83|1631.83|34
1612383790000|2021-02-03 20:23:10|1636.03|1632.03|1635.98|1631.98|1636.72|1632.72|1635.85|1631.85|32
1612383800000|2021-02-03 20:23:20|1635.97|1631.97|1636.81|1632.81|1637|1633|1635.91|1631.91|23
1612383810000|2021-02-03 20:23:30|1636.73|1632.73|1636.62|1632.62|1636.84|1632.84|1636.62|1632.62|23
1612383820000|2021-02-03 20:23:40|1636.38|1632.38|1635.61|1631.61|1636.38|1632.38|1635.27|1631.27|24
1612383830000|2021-02-03 20:23:50|1635.62|1631.62|1635.35|1631.35|1635.63|1631.63|1634.88|1630.88|30
1612383840000|2021-02-03 20:24:00|1635.15|1631.15|1635.65|1631.65|1636.27|1632.27|1634.96|1630.96|31
1612383850000|2021-02-03 20:24:10|1635.64|1631.64|1635.75|1631.75|1636.03|1632.03|1635.53|1631.53|33
1612383860000|2021-02-03 20:24:20|1635.81|1631.81|1635.68|1631.68|1635.81|1631.81|1635.56|1631.56|23
1612383870000|2021-02-03 20:24:30|1635.63|1631.63|1636.03|1632.03|1636.03|1632.03|1635.22|1631.22|27
1612383880000|2021-02-03 20:24:40|1635.99|1631.99|1636.29|1632.29|1636.42|1632.42|1635.99|1631.99|29
1612383890000|2021-02-03 20:24:50|1636.27|1632.27|1636.34|1632.34|1636.47|1632.47|1635.45|1631.45|30
1612383900000|2021-02-03 20:25:00|1636.33|1632.33|1635.77|1631.77|1636.33|1632.33|1635.6|1631.6|28
1612383910000|2021-02-03 20:25:10|1635.78|1631.78|1636.08|1632.08|1636.08|1632.08|1635.67|1631.67|14
1612383920000|2021-02-03 20:25:20|1636.09|1632.09|1635.69|1631.69|1636.09|1632.09|1635.65|1631.65|8
1612383930000|2021-02-03 20:25:30|1635.71|1631.71|1635.23|1631.23|1635.76|1631.76|1635.01|1631.01|27
1612383940000|2021-02-03 20:25:40|1635.08|1631.08|1634.99|1630.99|1635.24|1631.24|1634.52|1630.52|24
1612383950000|2021-02-03 20:25:50|1634.92|1630.92|1634.84|1630.84|1634.92|1630.92|1634.67|1630.67|19
1612383960000|2021-02-03 20:26:00|1634.81|1630.81|1635.19|1631.19|1635.19|1631.19|1634.81|1630.81|18
1612383970000|2021-02-03 20:26:10|1635.17|1631.17|1635.25|1631.25|1635.25|1631.25|1635.03|1631.03|16
1612383980000|2021-02-03 20:26:20|1634.87|1630.87|1635.19|1631.19|1635.58|1631.58|1634.85|1630.85|24
1612383990000|2021-02-03 20:26:30|1635.24|1631.24|1635.27|1631.27|1635.27|1631.27|1635.09|1631.09|14
1612384000000|2021-02-03 20:26:40|1635.26|1631.26|1635.8|1631.8|1636.01|1632.01|1635.26|1631.26|19
1612384010000|2021-02-03 20:26:50|1636.1|1632.1|1636.08|1632.08|1636.11|1632.11|1635.52|1631.52|26
1612384020000|2021-02-03 20:27:00|1636.1|1632.1|1636.4|1632.4|1636.47|1632.47|1635.92|1631.92|18
1612384030000|2021-02-03 20:27:10|1636.35|1632.35|1636.59|1632.59|1636.74|1632.74|1636.29|1632.29|23
1612384040000|2021-02-03 20:27:20|1636.56|1632.56|1635.55|1631.55|1636.56|1632.56|1635.55|1631.55|20
1612384050000|2021-02-03 20:27:30|1635.56|1631.56|1635.77|1631.77|1635.92|1631.92|1635.52|1631.52|23
1612384060000|2021-02-03 20:27:40|1635.81|1631.81|1635.06|1631.06|1635.81|1631.81|1635.01|1631.01|25
1612384070000|2021-02-03 20:27:50|1635.22|1631.22|1635.24|1631.24|1635.44|1631.44|1635.19|1631.19|16
1612384080000|2021-02-03 20:28:00|1635.23|1631.23|1635.54|1631.54|1636.13|1632.13|1635.21|1631.21|33
1612384090000|2021-02-03 20:28:10|1635.52|1631.52|1636.05|1632.05|1636.64|1632.64|1635.2|1631.2|35
1612384100000|2021-02-03 20:28:20|1635.93|1631.93|1635.38|1631.38|1635.97|1631.97|1635.38|1631.38|26
1612384110000|2021-02-03 20:28:30|1635.34|1631.34|1635.38|1631.38|1635.42|1631.42|1635.29|1631.29|19
1612384120000|2021-02-03 20:28:40|1635.41|1631.41|1635.03|1631.03|1635.41|1631.41|1635.03|1631.03|17
1612384130000|2021-02-03 20:28:50|1635|1631|1635.19|1631.19|1635.25|1631.25|1635|1631|28
1612384140000|2021-02-03 20:29:00|1635.21|1631.21|1635.39|1631.39|1635.7|1631.7|1635.21|1631.21|20
1612384150000|2021-02-03 20:29:10|1635.33|1631.33|1635.01|1631.01|1635.43|1631.43|1634.99|1630.99|28
1612384160000|2021-02-03 20:29:20|1634.94|1630.94|1635.03|1631.03|1635.21|1631.21|1634.92|1630.92|32
1612384170000|2021-02-03 20:29:30|1635.04|1631.04|1634.92|1630.92|1635.32|1631.32|1634.92|1630.92|24
1612384180000|2021-02-03 20:29:40|1634.85|1630.85|1634.74|1630.74|1634.9|1630.9|1634.74|1630.74|21
1612384190000|2021-02-03 20:29:50|1634.57|1630.57|1634.36|1630.36|1634.69|1630.69|1634.28|1630.28|18
1612384200000|2021-02-03 20:30:00|1634.35|1630.35|1634.93|1630.93|1634.93|1630.93|1634.35|1630.35|23
1612384210000|2021-02-03 20:30:10|1634.96|1630.96|1635.13|1631.13|1635.2|1631.2|1634.92|1630.92|20
1612384220000|2021-02-03 20:30:20|1635.07|1631.07|1634.72|1630.72|1635.28|1631.28|1634.71|1630.71|24
1612384230000|2021-02-03 20:30:30|1634.73|1630.73|1634.79|1630.79|1634.93|1630.93|1634.69|1630.69|25
1612384240000|2021-02-03 20:30:40|1634.84|1630.84|1635.02|1631.02|1635.15|1631.15|1634.79|1630.79|25
1612384250000|2021-02-03 20:30:50|1635.04|1631.04|1635.54|1631.54|1635.67|1631.67|1635.04|1631.04|27
1612384260000|2021-02-03 20:31:00|1635.62|1631.62|1636.14|1632.14|1636.18|1632.18|1635.29|1631.29|17
1612384270000|2021-02-03 20:31:10|1636.12|1632.12|1636.4|1632.4|1636.59|1632.59|1636.12|1632.12|13
1612384280000|2021-02-03 20:31:20|1636.59|1632.59|1636.55|1632.55|1636.59|1632.59|1636.03|1632.03|14
1612384290000|2021-02-03 20:31:30|1636.58|1632.58|1635.65|1631.65|1636.74|1632.74|1635.65|1631.65|27
1612384300000|2021-02-03 20:31:40|1635.68|1631.68|1635.92|1631.92|1635.96|1631.96|1635.65|1631.65|23
1612384310000|2021-02-03 20:31:50|1635.88|1631.88|1636.45|1632.45|1636.76|1632.76|1635.84|1631.84|27
1612384320000|2021-02-03 20:32:00|1636.36|1632.36|1635.07|1631.07|1636.36|1632.36|1634.74|1630.74|30
1612384330000|2021-02-03 20:32:10|1634.96|1630.96|1634.33|1630.33|1635.15|1631.15|1634.23|1630.23|22
1612384340000|2021-02-03 20:32:20|1634.53|1630.53|1634.06|1630.06|1634.61|1630.61|1634.06|1630.06|16
1612384350000|2021-02-03 20:32:30|1634.05|1630.05|1634.43|1630.43|1634.43|1630.43|1633.83|1629.83|24
1612384360000|2021-02-03 20:32:40|1634.62|1630.62|1634.47|1630.47|1634.62|1630.62|1634.38|1630.38|15
1612384370000|2021-02-03 20:32:50|1634.46|1630.46|1634.12|1630.12|1634.47|1630.47|1634.12|1630.12|26
1612384380000|2021-02-03 20:33:00|1634.13|1630.13|1634.18|1630.18|1634.18|1630.18|1634.11|1630.11|16
1612384390000|2021-02-03 20:33:10|1634.14|1630.14|1634.37|1630.37|1634.43|1630.43|1634.14|1630.14|16
1612384400000|2021-02-03 20:33:20|1634.38|1630.38|1635.41|1631.41|1635.41|1631.41|1634.38|1630.38|26
1612384410000|2021-02-03 20:33:30|1635.33|1631.33|1635.99|1631.99|1636.11|1632.11|1635.22|1631.22|25
1612384420000|2021-02-03 20:33:40|1636.15|1632.15|1635.45|1631.45|1636.29|1632.29|1635.45|1631.45|30
1612384430000|2021-02-03 20:33:50|1635.6|1631.6|1635.52|1631.52|1635.6|1631.6|1635.43|1631.43|15
1612384440000|2021-02-03 20:34:00|1635.64|1631.64|1636.17|1632.17|1636.18|1632.18|1635.59|1631.59|21
1612384450000|2021-02-03 20:34:10|1636.18|1632.18|1636.1|1632.1|1636.72|1632.72|1636.1|1632.1|30
1612384460000|2021-02-03 20:34:20|1636.16|1632.16|1636.22|1632.22|1636.43|1632.43|1635.98|1631.98|24
1612384470000|2021-02-03 20:34:30|1636.21|1632.21|1635.94|1631.94|1636.22|1632.22|1635.93|1631.93|11
1612384480000|2021-02-03 20:34:40|1635.86|1631.86|1634.93|1630.93|1635.89|1631.89|1634.9|1630.9|18
1612384490000|2021-02-03 20:34:50|1634.92|1630.92|1635.02|1631.02|1635.04|1631.04|1634.92|1630.92|12
1612384500000|2021-02-03 20:35:00|1635.08|1631.08|1635.06|1631.06|1635.22|1631.22|1635.01|1631.01|10
1612384510000|2021-02-03 20:35:10|1635.02|1631.02|1635.05|1631.05|1635.05|1631.05|1634.42|1630.42|22
1612384520000|2021-02-03 20:35:20|1635.06|1631.06|1635.08|1631.08|1635.11|1631.11|1634.91|1630.91|31
1612384530000|2021-02-03 20:35:30|1635.11|1631.11|1636.04|1632.04|1636.04|1632.04|1635.07|1631.07|20
1612384540000|2021-02-03 20:35:40|1636.08|1632.08|1635.69|1631.69|1636.46|1632.46|1635.65|1631.65|29
1612384550000|2021-02-03 20:35:50|1635.67|1631.67|1635.12|1631.12|1635.73|1631.73|1635.12|1631.12|22
1612384560000|2021-02-03 20:36:00|1635.04|1631.04|1634.86|1630.86|1635.04|1631.04|1634.83|1630.83|12
1612384570000|2021-02-03 20:36:10|1634.89|1630.89|1634.71|1630.71|1635.71|1631.71|1634.55|1630.55|31
1612384580000|2021-02-03 20:36:20|1634.31|1630.31|1634.58|1630.58|1634.63|1630.63|1634.3|1630.3|24
1612384590000|2021-02-03 20:36:30|1634.54|1630.54|1634.53|1630.53|1634.57|1630.57|1634.36|1630.36|20
1612384600000|2021-02-03 20:36:40|1634.44|1630.44|1634.33|1630.33|1634.46|1630.46|1634.33|1630.33|15
1612384610000|2021-02-03 20:36:50|1634.34|1630.34|1634.08|1630.08|1634.37|1630.37|1634.05|1630.05|15
1612384620000|2021-02-03 20:37:00|1634.16|1630.16|1634.32|1630.32|1634.33|1630.33|1633.23|1629.23|31
1612384630000|2021-02-03 20:37:10|1634.31|1630.31|1634.51|1630.51|1634.55|1630.55|1634.27|1630.27|20
1612384640000|2021-02-03 20:37:20|1634.55|1630.55|1634.4|1630.4|1635.15|1631.15|1634.4|1630.4|25
1612384650000|2021-02-03 20:37:30|1634.87|1630.87|1636.14|1632.14|1636.44|1632.44|1634.69|1630.69|23
1612384660000|2021-02-03 20:37:40|1636.18|1632.18|1635.56|1631.56|1636.54|1632.54|1635.45|1631.45|22
1612384670000|2021-02-03 20:37:50|1635.55|1631.55|1635.38|1631.38|1635.68|1631.68|1634.77|1630.77|27
1612384680000|2021-02-03 20:38:00|1635.36|1631.36|1636.15|1632.15|1636.29|1632.29|1635.35|1631.35|34
1612384690000|2021-02-03 20:38:10|1636.18|1632.18|1635.73|1631.73|1636.2|1632.2|1635.73|1631.73|24
1612384700000|2021-02-03 20:38:20|1635.79|1631.79|1635.29|1631.29|1635.79|1631.79|1635.29|1631.29|13
1612384710000|2021-02-03 20:38:30|1635.28|1631.28|1635.28|1631.28|1635.41|1631.41|1635.24|1631.24|14
1612384720000|2021-02-03 20:38:40|1635.22|1631.22|1635.68|1631.68|1635.68|1631.68|1635.14|1631.14|24
1612384730000|2021-02-03 20:38:50|1635.72|1631.72|1635.51|1631.51|1635.79|1631.79|1635.44|1631.44|25
1612384740000|2021-02-03 20:39:00|1635.44|1631.44|1636.12|1632.12|1636.12|1632.12|1635.4|1631.4|24
1612384750000|2021-02-03 20:39:10|1636.03|1632.03|1635.45|1631.45|1636.21|1632.21|1635.45|1631.45|29
1612384760000|2021-02-03 20:39:20|1635.3|1631.3|1635.28|1631.28|1635.44|1631.44|1635.28|1631.28|18
1612384770000|2021-02-03 20:39:30|1635.27|1631.27|1635.37|1631.37|1635.45|1631.45|1635.27|1631.27|16
1612384780000|2021-02-03 20:39:40|1635.35|1631.35|1635.34|1631.34|1635.58|1631.58|1635.32|1631.32|27
1612384790000|2021-02-03 20:39:50|1635.33|1631.33|1635.24|1631.24|1635.41|1631.41|1635.24|1631.24|26
1612384800000|2021-02-03 20:40:00|1635.25|1631.25|1635.27|1631.27|1635.3|1631.3|1635.18|1631.18|11
1612384810000|2021-02-03 20:40:10|1635.3|1631.3|1635.56|1631.56|1635.64|1631.64|1635.23|1631.23|22
1612384820000|2021-02-03 20:40:20|1635.49|1631.49|1635.42|1631.42|1635.58|1631.58|1635.32|1631.32|30
1612384830000|2021-02-03 20:40:30|1635.41|1631.41|1635.47|1631.47|1635.66|1631.66|1635.38|1631.38|20
1612384840000|2021-02-03 20:40:40|1635.38|1631.38|1635.38|1631.38|1635.55|1631.55|1635.36|1631.36|18
1612384850000|2021-02-03 20:40:50|1635.39|1631.39|1635.18|1631.18|1635.42|1631.42|1635.18|1631.18|21
1612384860000|2021-02-03 20:41:00|1635.19|1631.19|1636.36|1632.36|1636.39|1632.39|1635.19|1631.19|30
1612384870000|2021-02-03 20:41:10|1635.89|1631.89|1635.96|1631.96|1636.24|1632.24|1635.61|1631.61|26
1612384880000|2021-02-03 20:41:20|1635.97|1631.97|1636.18|1632.18|1636.25|1632.25|1635.97|1631.97|19
1612384890000|2021-02-03 20:41:30|1636.09|1632.09|1636.28|1632.28|1636.45|1632.45|1635.92|1631.92|30
1612384900000|2021-02-03 20:41:40|1636.33|1632.33|1636.47|1632.47|1636.68|1632.68|1636.33|1632.33|30
1612384910000|2021-02-03 20:41:50|1636.37|1632.37|1636.28|1632.28|1636.47|1632.47|1636.09|1632.09|30
1612384920000|2021-02-03 20:42:00|1636.4|1632.4|1636.35|1632.35|1636.41|1632.41|1636.22|1632.22|25
1612384930000|2021-02-03 20:42:10|1636.33|1632.33|1636.54|1632.54|1636.63|1632.63|1636.27|1632.27|23
1612384940000|2021-02-03 20:42:20|1636.51|1632.51|1637.92|1633.92|1637.92|1633.92|1636.51|1632.51|33
1612384950000|2021-02-03 20:42:30|1637.95|1633.95|1640.23|1636.23|1640.73|1636.73|1637.95|1633.95|27
1612384960000|2021-02-03 20:42:40|1640.19|1636.19|1640.84|1636.84|1640.92|1636.92|1639.81|1635.81|20
1612384970000|2021-02-03 20:42:50|1640.98|1636.98|1641.85|1637.85|1641.89|1637.89|1640.96|1636.96|28
1612384980000|2021-02-03 20:43:00|1641.87|1637.87|1640.9|1636.9|1641.91|1637.91|1640.9|1636.9|29
1612384990000|2021-02-03 20:43:10|1640.88|1636.88|1640.85|1636.85|1641.17|1637.17|1640.69|1636.69|25
1612385000000|2021-02-03 20:43:20|1640.86|1636.86|1640.54|1636.54|1640.86|1636.86|1640.45|1636.45|23
1612385010000|2021-02-03 20:43:30|1640.88|1636.88|1639.87|1635.87|1640.88|1636.88|1639.66|1635.66|25
1612385020000|2021-02-03 20:43:40|1639.88|1635.88|1638.96|1634.96|1640.05|1636.05|1638.96|1634.96|15
1612385030000|2021-02-03 20:43:50|1639.27|1635.27|1639.63|1635.63|1639.66|1635.66|1638.96|1634.96|13
1612385040000|2021-02-03 20:44:00|1639.29|1635.29|1639.35|1635.35|1640.63|1636.63|1639.29|1635.29|27
1612385050000|2021-02-03 20:44:10|1639.41|1635.41|1639.52|1635.52|1640.01|1636.01|1639.34|1635.34|30
1612385060000|2021-02-03 20:44:20|1639.63|1635.63|1639.24|1635.24|1639.69|1635.69|1639.18|1635.18|26
1612385070000|2021-02-03 20:44:30|1639.2|1635.2|1638.92|1634.92|1639.22|1635.22|1638.74|1634.74|27
1612385080000|2021-02-03 20:44:40|1638.94|1634.94|1638.46|1634.46|1639.01|1635.01|1638.46|1634.46|27
1612385090000|2021-02-03 20:44:50|1638.55|1634.55|1638.42|1634.42|1638.98|1634.98|1638.42|1634.42|32
1612385100000|2021-02-03 20:45:00|1638.3|1634.3|1638.56|1634.56|1638.58|1634.58|1638.27|1634.27|24
1612385110000|2021-02-03 20:45:10|1638.61|1634.61|1639.22|1635.22|1639.31|1635.31|1638.49|1634.49|32
1612385120000|2021-02-03 20:45:20|1639.2|1635.2|1638.54|1634.54|1639.2|1635.2|1638.52|1634.52|28
1612385130000|2021-02-03 20:45:30|1638.53|1634.53|1637.21|1633.21|1638.53|1634.53|1637.21|1633.21|27
1612385140000|2021-02-03 20:45:40|1637.2|1633.2|1636|1632|1637.21|1633.21|1636|1632|19
1612385150000|2021-02-03 20:45:50|1636.06|1632.06|1636.01|1632.01|1636.08|1632.08|1635.97|1631.97|10
1612385160000|2021-02-03 20:46:00|1635.97|1631.97|1636.14|1632.14|1636.18|1632.18|1635.59|1631.59|21
1612385170000|2021-02-03 20:46:10|1636.08|1632.08|1637.37|1633.37|1637.37|1633.37|1636.08|1632.08|26
1612385180000|2021-02-03 20:46:20|1637.18|1633.18|1636.56|1632.56|1637.37|1633.37|1636.45|1632.45|22
1612385190000|2021-02-03 20:46:30|1636.6|1632.6|1636.28|1632.28|1636.79|1632.79|1636.27|1632.27|24
1612385200000|2021-02-03 20:46:40|1636.16|1632.16|1636.25|1632.25|1636.41|1632.41|1636.03|1632.03|21
1612385210000|2021-02-03 20:46:50|1636.24|1632.24|1636.13|1632.13|1636.41|1632.41|1636.08|1632.08|20
1612385220000|2021-02-03 20:47:00|1636.17|1632.17|1636.55|1632.55|1637.1|1633.1|1636.12|1632.12|29
1612385230000|2021-02-03 20:47:10|1636.54|1632.54|1635.9|1631.9|1636.54|1632.54|1635.86|1631.86|21
1612385240000|2021-02-03 20:47:20|1635.84|1631.84|1635.93|1631.93|1636.17|1632.17|1635.84|1631.84|14
1612385250000|2021-02-03 20:47:30|1635.89|1631.89|1635.8|1631.8|1635.89|1631.89|1635.8|1631.8|12
1612385260000|2021-02-03 20:47:40|1635.81|1631.81|1635.78|1631.78|1635.89|1631.89|1635.76|1631.76|13
1612385270000|2021-02-03 20:47:50|1635.79|1631.79|1635.84|1631.84|1636.06|1632.06|1635.74|1631.74|20
1612385280000|2021-02-03 20:48:00|1635.87|1631.87|1635.94|1631.94|1635.96|1631.96|1635.78|1631.78|20
1612385290000|2021-02-03 20:48:10|1635.93|1631.93|1635.94|1631.94|1635.95|1631.95|1635.93|1631.93|4
1612385300000|2021-02-03 20:48:20|1635.93|1631.93|1636.22|1632.22|1636.43|1632.43|1635.92|1631.92|14
1612385310000|2021-02-03 20:48:30|1636.2|1632.2|1635.94|1631.94|1636.25|1632.25|1635.92|1631.92|16
1612385320000|2021-02-03 20:48:40|1635.99|1631.99|1636.17|1632.17|1636.37|1632.37|1635.96|1631.96|20
1612385330000|2021-02-03 20:48:50|1636.25|1632.25|1636.22|1632.22|1636.38|1632.38|1636.16|1632.16|18
1612385340000|2021-02-03 20:49:00|1636.23|1632.23|1636.35|1632.35|1636.46|1632.46|1636.18|1632.18|15
1612385350000|2021-02-03 20:49:10|1636.34|1632.34|1636.25|1632.25|1636.35|1632.35|1636.25|1632.25|7
1612385360000|2021-02-03 20:49:20|1636.21|1632.21|1636.19|1632.19|1636.27|1632.27|1636.19|1632.19|13
1612385370000|2021-02-03 20:49:30|1636.18|1632.18|1635.99|1631.99|1636.21|1632.21|1635.96|1631.96|10
1612385380000|2021-02-03 20:49:40|1636.05|1632.05|1636.09|1632.09|1636.11|1632.11|1635.97|1631.97|14
1612385390000|2021-02-03 20:49:50|1636.08|1632.08|1636.14|1632.14|1636.18|1632.18|1636.08|1632.08|8
1612385400000|2021-02-03 20:50:00|1636.12|1632.12|1636.66|1632.66|1637.34|1633.34|1636.04|1632.04|31
1612385410000|2021-02-03 20:50:10|1636.69|1632.69|1636.65|1632.65|1636.78|1632.78|1636.49|1632.49|22
1612385420000|2021-02-03 20:50:20|1636.64|1632.64|1636.2|1632.2|1636.65|1632.65|1636.2|1632.2|20
1612385430000|2021-02-03 20:50:30|1636.29|1632.29|1636.15|1632.15|1636.29|1632.29|1636.05|1632.05|22
1612385440000|2021-02-03 20:50:40|1636.16|1632.16|1636.11|1632.11|1636.18|1632.18|1636.09|1632.09|11
1612385450000|2021-02-03 20:50:50|1635.93|1631.93|1635.76|1631.76|1635.94|1631.94|1635.76|1631.76|9
1612385460000|2021-02-03 20:51:00|1635.77|1631.77|1636.1|1632.1|1636.43|1632.43|1635.74|1631.74|22
1612385470000|2021-02-03 20:51:10|1636.05|1632.05|1636.15|1632.15|1636.24|1632.24|1636.05|1632.05|16
1612385480000|2021-02-03 20:51:20|1635.96|1631.96|1636.11|1632.11|1636.17|1632.17|1635.89|1631.89|14
1612385490000|2021-02-03 20:51:30|1636.04|1632.04|1635.63|1631.63|1636.05|1632.05|1635.63|1631.63|25
1612385500000|2021-02-03 20:51:40|1635.72|1631.72|1635.88|1631.88|1635.9|1631.9|1635.63|1631.63|18
1612385510000|2021-02-03 20:51:50|1635.8|1631.8|1636.07|1632.07|1636.17|1632.17|1635.8|1631.8|19
1612385520000|2021-02-03 20:52:00|1636.1|1632.1|1637.42|1633.42|1637.42|1633.42|1636.09|1632.09|25
1612385530000|2021-02-03 20:52:10|1637.52|1633.52|1637.58|1633.58|1637.63|1633.63|1637.49|1633.49|19
1612385540000|2021-02-03 20:52:20|1637.55|1633.55|1636.56|1632.56|1637.6|1633.6|1636.56|1632.56|26
1612385550000|2021-02-03 20:52:30|1636.62|1632.62|1636.33|1632.33|1636.98|1632.98|1636.28|1632.28|28
1612385560000|2021-02-03 20:52:40|1636.38|1632.38|1636.37|1632.37|1636.53|1632.53|1636.24|1632.24|25
1612385570000|2021-02-03 20:52:50|1636.41|1632.41|1637.21|1633.21|1637.25|1633.25|1636.38|1632.38|26
1612385580000|2021-02-03 20:53:00|1637.2|1633.2|1636.72|1632.72|1637.24|1633.24|1636.57|1632.57|23
1612385590000|2021-02-03 20:53:10|1636.67|1632.67|1636.52|1632.52|1636.77|1632.77|1636.43|1632.43|18
1612385600000|2021-02-03 20:53:20|1636.5|1632.5|1636.33|1632.33|1636.61|1632.61|1636.21|1632.21|24
1612385610000|2021-02-03 20:53:30|1636.39|1632.39|1636.37|1632.37|1636.44|1632.44|1636.26|1632.26|19
1612385620000|2021-02-03 20:53:40|1636.35|1632.35|1636.21|1632.21|1636.41|1632.41|1636.17|1632.17|18
1612385630000|2021-02-03 20:53:50|1636.17|1632.17|1636.44|1632.44|1636.59|1632.59|1636.17|1632.17|27
1612385640000|2021-02-03 20:54:00|1636.45|1632.45|1636.73|1632.73|1637.5|1633.5|1636.42|1632.42|29
1612385650000|2021-02-03 20:54:10|1636.97|1632.97|1636.9|1632.9|1637.09|1633.09|1636.69|1632.69|16
1612385660000|2021-02-03 20:54:20|1636.52|1632.52|1636.47|1632.47|1636.82|1632.82|1636.38|1632.38|19
1612385670000|2021-02-03 20:54:30|1636.5|1632.5|1636.12|1632.12|1636.5|1632.5|1635.85|1631.85|21
1612385680000|2021-02-03 20:54:40|1636.13|1632.13|1636.27|1632.27|1636.27|1632.27|1635.86|1631.86|22
1612385690000|2021-02-03 20:54:50|1636.26|1632.26|1636.25|1632.25|1636.27|1632.27|1636.1|1632.1|19
1612385700000|2021-02-03 20:55:00|1636.24|1632.24|1636|1632|1636.26|1632.26|1636|1632|20
1612385710000|2021-02-03 20:55:10|1636.07|1632.07|1636.25|1632.25|1636.25|1632.25|1636.07|1632.07|27
1612385720000|2021-02-03 20:55:20|1636.24|1632.24|1636.27|1632.27|1636.29|1632.29|1636.19|1632.19|30
1612385730000|2021-02-03 20:55:30|1636.31|1632.31|1636.23|1632.23|1636.64|1632.64|1636.23|1632.23|21
1612385740000|2021-02-03 20:55:40|1636.24|1632.24|1636.18|1632.18|1636.24|1632.24|1636.16|1632.16|18
1612385750000|2021-02-03 20:55:50|1636.2|1632.2|1636.1|1632.1|1636.2|1632.2|1636.08|1632.08|20
1612385760000|2021-02-03 20:56:00|1636.16|1632.16|1636.59|1632.59|1636.7|1632.7|1636.09|1632.09|32
1612385770000|2021-02-03 20:56:10|1636.6|1632.6|1636.54|1632.54|1636.75|1632.75|1636.45|1632.45|31
1612385780000|2021-02-03 20:56:20|1636.52|1632.52|1636.37|1632.37|1636.55|1632.55|1636.3|1632.3|19
1612385790000|2021-02-03 20:56:30|1636.38|1632.38|1636.01|1632.01|1636.48|1632.48|1636.01|1632.01|23
1612385800000|2021-02-03 20:56:40|1636.19|1632.19|1636.45|1632.45|1636.46|1632.46|1635.71|1631.71|27
1612385810000|2021-02-03 20:56:50|1636.46|1632.46|1636.3|1632.3|1636.66|1632.66|1636.3|1632.3|20
1612385820000|2021-02-03 20:57:00|1636.31|1632.31|1636.81|1632.81|1636.82|1632.82|1636.26|1632.26|23
1612385830000|2021-02-03 20:57:10|1636.7|1632.7|1636.65|1632.65|1636.79|1632.79|1636.65|1632.65|16
1612385840000|2021-02-03 20:57:20|1636.67|1632.67|1636.64|1632.64|1636.67|1632.67|1636.62|1632.62|5
1612385850000|2021-02-03 20:57:30|1636.62|1632.62|1636.64|1632.64|1636.67|1632.67|1636.62|1632.62|10
1612385860000|2021-02-03 20:57:40|1636.7|1632.7|1636.67|1632.67|1636.81|1632.81|1636.64|1632.64|13
1612385870000|2021-02-03 20:57:50|1636.61|1632.61|1637.04|1633.04|1637.09|1633.09|1636.6|1632.6|23
1612385880000|2021-02-03 20:58:00|1637.09|1633.09|1637.61|1633.61|1637.78|1633.78|1637|1633|28
1612385890000|2021-02-03 20:58:10|1637.59|1633.59|1637.74|1633.74|1637.87|1633.87|1637.42|1633.42|24
1612385900000|2021-02-03 20:58:20|1637.76|1633.76|1637.64|1633.64|1637.78|1633.78|1637.51|1633.51|14
1612385910000|2021-02-03 20:58:30|1637.5|1633.5|1637.53|1633.53|1637.65|1633.65|1637.44|1633.44|19
1612385920000|2021-02-03 20:58:40|1637.75|1633.75|1637.19|1633.19|1637.75|1633.75|1637.19|1633.19|25
1612385930000|2021-02-03 20:58:50|1637.29|1633.29|1638.19|1634.19|1638.19|1634.19|1637.19|1633.19|25
1612385940000|2021-02-03 20:59:00|1638.17|1634.17|1638.57|1634.57|1638.97|1634.97|1638.13|1634.13|24
1612385950000|2021-02-03 20:59:10|1638.45|1634.45|1638.34|1634.34|1638.53|1634.53|1637.54|1633.54|26
1612385960000|2021-02-03 20:59:20|1638.51|1634.51|1639.79|1635.79|1639.81|1635.81|1638.43|1634.43|37
1612385970000|2021-02-03 20:59:30|1639.83|1635.83|1639.29|1635.29|1639.83|1635.83|1639.17|1635.17|34
1612385980000|2021-02-03 20:59:40|1639.16|1635.16|1639.34|1635.34|1639.51|1635.51|1639.1|1635.1|30
1612385990000|2021-02-03 20:59:50|1639.33|1635.33|1639.26|1635.26|1639.68|1635.68|1639.09|1635.09|28
1612386000000|2021-02-03 21:00:00|1639.35|1635.35|1639.53|1635.53|1639.66|1635.66|1639.26|1635.26|33
1612386010000|2021-02-03 21:00:10|1639.66|1635.66|1639.72|1635.72|1639.73|1635.73|1639.48|1635.48|26
1612386020000|2021-02-03 21:00:20|1639.74|1635.74|1640.75|1636.75|1640.75|1636.75|1639.67|1635.67|24
1612386030000|2021-02-03 21:00:30|1640.79|1636.79|1641.53|1637.53|1641.65|1637.65|1640.74|1636.74|18
1612386040000|2021-02-03 21:00:40|1641.55|1637.55|1642.13|1638.13|1642.18|1638.18|1641.2|1637.2|33
1612386050000|2021-02-03 21:00:50|1642.15|1638.15|1642.56|1638.56|1642.77|1638.77|1642.06|1638.06|34
1612386060000|2021-02-03 21:01:00|1642.6|1638.6|1642.41|1638.41|1642.6|1638.6|1641.77|1637.77|30
1612386070000|2021-02-03 21:01:10|1642.56|1638.56|1642.68|1638.68|1642.71|1638.71|1642.44|1638.44|24
1612386080000|2021-02-03 21:01:20|1642.71|1638.71|1642.91|1638.91|1642.91|1638.91|1642.54|1638.54|24
1612386090000|2021-02-03 21:01:30|1642.9|1638.9|1643.34|1639.34|1643.69|1639.69|1642.87|1638.87|30
1612386100000|2021-02-03 21:01:40|1643.27|1639.27|1643.76|1639.76|1643.84|1639.84|1643.25|1639.25|24
1612386110000|2021-02-03 21:01:50|1643.74|1639.74|1643.77|1639.77|1644.34|1640.34|1643.73|1639.73|26
1612386120000|2021-02-03 21:02:00|1643.83|1639.83|1643.78|1639.78|1643.94|1639.94|1643.78|1639.78|21
1612386130000|2021-02-03 21:02:10|1643.77|1639.77|1642.77|1638.77|1643.78|1639.78|1642.76|1638.76|25
1612386140000|2021-02-03 21:02:20|1642.39|1638.39|1642.38|1638.38|1642.42|1638.42|1642.2|1638.2|20
1612386150000|2021-02-03 21:02:30|1642.39|1638.39|1642.03|1638.03|1642.39|1638.39|1641.76|1637.76|23
1612386160000|2021-02-03 21:02:40|1642.06|1638.06|1641.72|1637.72|1642.31|1638.31|1641.72|1637.72|20
1612386170000|2021-02-03 21:02:50|1641.73|1637.73|1641.78|1637.78|1641.78|1637.78|1641.71|1637.71|21
1612386180000|2021-02-03 21:03:00|1641.81|1637.81|1642.23|1638.23|1642.33|1638.33|1641.81|1637.81|22
1612386190000|2021-02-03 21:03:10|1641.99|1637.99|1640.92|1636.92|1642.01|1638.01|1640.92|1636.92|23
1612386200000|2021-02-03 21:03:20|1641.02|1637.02|1640.44|1636.44|1641.02|1637.02|1640.3|1636.3|22
1612386210000|2021-02-03 21:03:30|1640.42|1636.42|1640.75|1636.75|1640.9|1636.9|1640.15|1636.15|17
1612386220000|2021-02-03 21:03:40|1640.57|1636.57|1639.89|1635.89|1640.75|1636.75|1639.89|1635.89|15
1612386230000|2021-02-03 21:03:50|1639.88|1635.88|1639.09|1635.09|1639.88|1635.88|1639.09|1635.09|16
1612386240000|2021-02-03 21:04:00|1639.07|1635.07|1639.8|1635.8|1639.88|1635.88|1639.07|1635.07|25
1612386250000|2021-02-03 21:04:10|1639.84|1635.84|1640.61|1636.61|1640.77|1636.77|1639.84|1635.84|27
1612386260000|2021-02-03 21:04:20|1640.53|1636.53|1640.44|1636.44|1640.76|1636.76|1640.44|1636.44|26
1612386270000|2021-02-03 21:04:30|1640.41|1636.41|1639.34|1635.34|1640.45|1636.45|1639.34|1635.34|24
1612386280000|2021-02-03 21:04:40|1639.35|1635.35|1639.02|1635.02|1639.35|1635.35|1639.02|1635.02|16
1612386290000|2021-02-03 21:04:50|1638.87|1634.87|1638.45|1634.45|1638.95|1634.95|1638.33|1634.33|20
1612386300000|2021-02-03 21:05:00|1638.54|1634.54|1639.1|1635.1|1639.1|1635.1|1638.54|1634.54|18
1612386310000|2021-02-03 21:05:10|1639.13|1635.13|1639.15|1635.15|1639.15|1635.15|1639.05|1635.05|14
1612386320000|2021-02-03 21:05:20|1639.1|1635.1|1639.79|1635.79|1639.82|1635.82|1639.1|1635.1|16
1612386330000|2021-02-03 21:05:30|1639.71|1635.71|1639.42|1635.42|1639.79|1635.79|1639.36|1635.36|9
1612386340000|2021-02-03 21:05:40|1639.5|1635.5|1639.08|1635.08|1640.13|1636.13|1638.97|1634.97|26
1612386350000|2021-02-03 21:05:50|1639.11|1635.11|1639.6|1635.6|1639.6|1635.6|1639.11|1635.11|14
1612386360000|2021-02-03 21:06:00|1639.58|1635.58|1639.27|1635.27|1639.58|1635.58|1639.26|1635.26|11
1612386370000|2021-02-03 21:06:10|1639.24|1635.24|1638.83|1634.83|1639.25|1635.25|1638.8|1634.8|17
1612386380000|2021-02-03 21:06:20|1638.79|1634.79|1638.73|1634.73|1638.79|1634.79|1638.67|1634.67|7
1612386390000|2021-02-03 21:06:30|1638.62|1634.62|1638.62|1634.62|1638.65|1634.65|1638.61|1634.61|8
1612386400000|2021-02-03 21:06:40|1638.6|1634.6|1639.24|1635.24|1639.37|1635.37|1638.57|1634.57|14
1612386410000|2021-02-03 21:06:50|1639.14|1635.14|1639.05|1635.05|1639.56|1635.56|1638.88|1634.88|23
1612386420000|2021-02-03 21:07:00|1639.1|1635.1|1639.63|1635.63|1639.69|1635.69|1639.1|1635.1|18
1612386430000|2021-02-03 21:07:10|1639.4|1635.4|1639.39|1635.39|1639.4|1635.4|1638.91|1634.91|24
1612386440000|2021-02-03 21:07:20|1639.19|1635.19|1639.47|1635.47|1639.57|1635.57|1639.19|1635.19|21
1612386450000|2021-02-03 21:07:30|1639.5|1635.5|1639.14|1635.14|1639.5|1635.5|1639.13|1635.13|23
1612386460000|2021-02-03 21:07:40|1639.19|1635.19|1639.24|1635.24|1639.51|1635.51|1639.19|1635.19|22
1612386470000|2021-02-03 21:07:50|1639.22|1635.22|1639.23|1635.23|1639.29|1635.29|1639.22|1635.22|13
1612386480000|2021-02-03 21:08:00|1639.26|1635.26|1639.88|1635.88|1640.58|1636.58|1639.26|1635.26|32
1612386490000|2021-02-03 21:08:10|1639.89|1635.89|1639.53|1635.53|1639.89|1635.89|1639.48|1635.48|15
1612386500000|2021-02-03 21:08:20|1639.55|1635.55|1639.68|1635.68|1639.89|1635.89|1639.54|1635.54|15
1612386510000|2021-02-03 21:08:30|1639.65|1635.65|1639.61|1635.61|1639.73|1635.73|1639.57|1635.57|13
1612386520000|2021-02-03 21:08:40|1639.56|1635.56|1639.52|1635.52|1639.56|1635.56|1639.39|1635.39|20
1612386530000|2021-02-03 21:08:50|1639.39|1635.39|1639.35|1635.35|1639.53|1635.53|1639.27|1635.27|22
1612386540000|2021-02-03 21:09:00|1639.38|1635.38|1639.64|1635.64|1639.66|1635.66|1639.35|1635.35|17
1612386550000|2021-02-03 21:09:10|1639.57|1635.57|1639.7|1635.7|1639.7|1635.7|1639.44|1635.44|11
1612386560000|2021-02-03 21:09:20|1639.73|1635.73|1640.43|1636.43|1640.51|1636.51|1639.73|1635.73|17
1612386570000|2021-02-03 21:09:30|1640.47|1636.47|1639.94|1635.94|1640.59|1636.59|1639.94|1635.94|17
1612386580000|2021-02-03 21:09:40|1639.89|1635.89|1639.79|1635.79|1639.98|1635.98|1639.79|1635.79|15
1612386590000|2021-02-03 21:09:50|1639.81|1635.81|1639.7|1635.7|1639.81|1635.81|1639.68|1635.68|7
1612386600000|2021-02-03 21:10:00|1639.66|1635.66|1639.71|1635.71|1639.81|1635.81|1639.31|1635.31|24
1612386610000|2021-02-03 21:10:10|1640.02|1636.02|1640.02|1636.02|1640.12|1636.12|1639.95|1635.95|20
1612386620000|2021-02-03 21:10:20|1640.03|1636.03|1639.99|1635.99|1640.04|1636.04|1639.95|1635.95|10
1612386630000|2021-02-03 21:10:30|1640.03|1636.03|1639.65|1635.65|1640.03|1636.03|1639.65|1635.65|14
1612386640000|2021-02-03 21:10:40|1639.61|1635.61|1639.84|1635.84|1639.87|1635.87|1639.6|1635.6|21
1612386650000|2021-02-03 21:10:50|1639.86|1635.86|1639.62|1635.62|1639.9|1635.9|1639.58|1635.58|15
1612386660000|2021-02-03 21:11:00|1639.64|1635.64|1639.82|1635.82|1639.95|1635.95|1639.64|1635.64|13
1612386670000|2021-02-03 21:11:10|1639.79|1635.79|1639.84|1635.84|1639.86|1635.86|1639.76|1635.76|15
1612386680000|2021-02-03 21:11:20|1639.76|1635.76|1639.93|1635.93|1639.93|1635.93|1639.74|1635.74|13
1612386690000|2021-02-03 21:11:30|1639.89|1635.89|1639.16|1635.16|1639.89|1635.89|1639.15|1635.15|18
1612386700000|2021-02-03 21:11:40|1639.18|1635.18|1639.14|1635.14|1639.19|1635.19|1639.13|1635.13|18
1612386710000|2021-02-03 21:11:50|1639.13|1635.13|1638.94|1634.94|1639.14|1635.14|1638.89|1634.89|12
1612386720000|2021-02-03 21:12:00|1638.95|1634.95|1638.93|1634.93|1639.16|1635.16|1638.9|1634.9|22
1612386730000|2021-02-03 21:12:10|1638.94|1634.94|1638.92|1634.92|1639.01|1635.01|1638.76|1634.76|15
1612386740000|2021-02-03 21:12:20|1638.94|1634.94|1638.96|1634.96|1639.04|1635.04|1638.92|1634.92|26
1612386750000|2021-02-03 21:12:30|1638.92|1634.92|1638.72|1634.72|1638.95|1634.95|1638.67|1634.67|20
1612386760000|2021-02-03 21:12:40|1638.73|1634.73|1638.78|1634.78|1638.89|1634.89|1638.69|1634.69|13
1612386770000|2021-02-03 21:12:50|1638.79|1634.79|1638.7|1634.7|1638.83|1634.83|1638.64|1634.64|18
1612386780000|2021-02-03 21:13:00|1638.74|1634.74|1638.97|1634.97|1638.99|1634.99|1638.62|1634.62|24
1612386790000|2021-02-03 21:13:10|1638.96|1634.96|1638.77|1634.77|1638.96|1634.96|1638.67|1634.67|12
1612386800000|2021-02-03 21:13:20|1638.76|1634.76|1638.33|1634.33|1638.76|1634.76|1638.33|1634.33|11
1612386810000|2021-02-03 21:13:30|1638.32|1634.32|1637.95|1633.95|1638.32|1634.32|1637.89|1633.89|12
1612386820000|2021-02-03 21:13:40|1637.91|1633.91|1637.58|1633.58|1637.91|1633.91|1637.18|1633.18|23
1612386830000|2021-02-03 21:13:50|1637.59|1633.59|1637.5|1633.5|1637.68|1633.68|1637.42|1633.42|18
1612386840000|2021-02-03 21:14:00|1637.53|1633.53|1636.44|1632.44|1637.53|1633.53|1636.33|1632.33|25
1612386850000|2021-02-03 21:14:10|1636.51|1632.51|1636.25|1632.25|1636.99|1632.99|1636.25|1632.25|23
1612386860000|2021-02-03 21:14:20|1636.57|1632.57|1636.24|1632.24|1636.57|1632.57|1636.14|1632.14|13
1612386870000|2021-02-03 21:14:30|1636.26|1632.26|1636.73|1632.73|1636.92|1632.92|1636.26|1632.26|18
1612386880000|2021-02-03 21:14:40|1636.69|1632.69|1637.2|1633.2|1637.21|1633.21|1636.3|1632.3|21
1612386890000|2021-02-03 21:14:50|1637.15|1633.15|1637.22|1633.22|1637.53|1633.53|1637.14|1633.14|21
1612386900000|2021-02-03 21:15:00|1637.19|1633.19|1638.96|1634.96|1639.07|1635.07|1637.13|1633.13|23
1612386910000|2021-02-03 21:15:10|1638.8|1634.8|1638.5|1634.5|1638.9|1634.9|1638.5|1634.5|25
1612386920000|2021-02-03 21:15:20|1638.52|1634.52|1637.7|1633.7|1638.52|1634.52|1637.7|1633.7|21
1612386930000|2021-02-03 21:15:30|1637.75|1633.75|1637.67|1633.67|1637.91|1633.91|1637.66|1633.66|19
1612386940000|2021-02-03 21:15:40|1637.66|1633.66|1637.48|1633.48|1637.78|1633.78|1637.48|1633.48|21
1612386950000|2021-02-03 21:15:50|1637.46|1633.46|1637.08|1633.08|1637.55|1633.55|1637.06|1633.06|30
1612386960000|2021-02-03 21:16:00|1637.05|1633.05|1637.07|1633.07|1637.07|1633.07|1636.8|1632.8|24
1612386970000|2021-02-03 21:16:10|1637.04|1633.04|1636.59|1632.59|1637.05|1633.05|1636.56|1632.56|29
1612386980000|2021-02-03 21:16:20|1636.54|1632.54|1637|1633|1637.09|1633.09|1636.52|1632.52|30
1612386990000|2021-02-03 21:16:30|1637.07|1633.07|1636.45|1632.45|1637.07|1633.07|1636.45|1632.45|27
1612387000000|2021-02-03 21:16:40|1636.43|1632.43|1636.54|1632.54|1636.55|1632.55|1636.43|1632.43|12
1612387010000|2021-02-03 21:16:50|1636.46|1632.46|1635.95|1631.95|1636.52|1632.52|1635.95|1631.95|19
1612387020000|2021-02-03 21:17:00|1635.96|1631.96|1636.47|1632.47|1636.49|1632.49|1635.96|1631.96|27
1612387030000|2021-02-03 21:17:10|1636.51|1632.51|1636.05|1632.05|1636.51|1632.51|1636.05|1632.05|13
1612387040000|2021-02-03 21:17:20|1636.03|1632.03|1635.55|1631.55|1636.03|1632.03|1635.02|1631.02|26
1612387050000|2021-02-03 21:17:30|1635.58|1631.58|1635.31|1631.31|1635.58|1631.58|1635.24|1631.24|27
1612387060000|2021-02-03 21:17:40|1635.26|1631.26|1633.3|1629.3|1635.37|1631.37|1633.3|1629.3|29
1612387070000|2021-02-03 21:17:50|1633.23|1629.23|1633.16|1629.16|1633.6|1629.6|1632.82|1628.82|34
1612387080000|2021-02-03 21:18:00|1633.12|1629.12|1633.54|1629.54|1633.82|1629.82|1632.94|1628.94|31
1612387090000|2021-02-03 21:18:10|1633.42|1629.42|1632.83|1628.83|1633.42|1629.42|1632.83|1628.83|29
1612387100000|2021-02-03 21:18:20|1632.82|1628.82|1632.77|1628.77|1632.82|1628.82|1632.63|1628.63|22
1612387110000|2021-02-03 21:18:30|1632.78|1628.78|1632.83|1628.83|1632.88|1628.88|1632.73|1628.73|17
1612387120000|2021-02-03 21:18:40|1632.81|1628.81|1632.27|1628.27|1632.83|1628.83|1632.27|1628.27|16
1612387130000|2021-02-03 21:18:50|1632.25|1628.25|1631.99|1627.99|1632.33|1628.33|1631.99|1627.99|10
1612387140000|2021-02-03 21:19:00|1632.02|1628.02|1629.79|1625.79|1632.02|1628.02|1629.7|1625.7|25
1612387150000|2021-02-03 21:19:10|1629.75|1625.75|1629.4|1625.4|1629.86|1625.86|1629.4|1625.4|18
1612387160000|2021-02-03 21:19:20|1629.37|1625.37|1629.13|1625.13|1629.5|1625.5|1629.06|1625.06|25
1612387170000|2021-02-03 21:19:30|1629.02|1625.02|1628.85|1624.85|1629.37|1625.37|1628.85|1624.85|29
1612387180000|2021-02-03 21:19:40|1628.79|1624.79|1627.49|1623.49|1629|1625|1627.49|1623.49|25
1612387190000|2021-02-03 21:19:50|1627.36|1623.36|1626.11|1622.11|1627.36|1623.36|1625.71|1621.71|24
1612387200000|2021-02-03 21:20:00|1626.01|1622.01|1627.84|1623.84|1627.84|1623.84|1625.86|1621.86|28
1612387210000|2021-02-03 21:20:10|1627.81|1623.81|1628.64|1624.64|1628.95|1624.95|1627.81|1623.81|26
1612387220000|2021-02-03 21:20:20|1628.62|1624.62|1628.4|1624.4|1628.84|1624.84|1628.27|1624.27|25
1612387230000|2021-02-03 21:20:30|1628.27|1624.27|1628.49|1624.49|1628.52|1624.52|1628.23|1624.23|21
1612387240000|2021-02-03 21:20:40|1628.5|1624.5|1628.89|1624.89|1629.26|1625.26|1628.46|1624.46|26
1612387250000|2021-02-03 21:20:50|1628.86|1624.86|1628.35|1624.35|1628.86|1624.86|1627.91|1623.91|31
1612387260000|2021-02-03 21:21:00|1628.34|1624.34|1628.6|1624.6|1628.9|1624.9|1628.3|1624.3|24
1612387270000|2021-02-03 21:21:10|1628.58|1624.58|1628.99|1624.99|1628.99|1624.99|1628.5|1624.5|19
1612387280000|2021-02-03 21:21:20|1629.03|1625.03|1629.49|1625.49|1630.26|1626.26|1628.87|1624.87|28
1612387290000|2021-02-03 21:21:30|1629.45|1625.45|1629.99|1625.99|1630.05|1626.05|1629.45|1625.45|31
1612387300000|2021-02-03 21:21:40|1629.96|1625.96|1629.85|1625.85|1629.97|1625.97|1629.51|1625.51|17
1612387310000|2021-02-03 21:21:50|1629.87|1625.87|1629.24|1625.24|1629.92|1625.92|1629.08|1625.08|25
1612387320000|2021-02-03 21:22:00|1629.18|1625.18|1630.36|1626.36|1630.45|1626.45|1629.12|1625.12|24
1612387330000|2021-02-03 21:22:10|1630.38|1626.38|1632.09|1628.09|1632.15|1628.15|1630.38|1626.38|18
1612387340000|2021-02-03 21:22:20|1632.14|1628.14|1631.4|1627.4|1632.4|1628.4|1631.4|1627.4|26
1612387350000|2021-02-03 21:22:30|1631.7|1627.7|1631.41|1627.41|1631.86|1627.86|1631.01|1627.01|26
1612387360000|2021-02-03 21:22:40|1631.46|1627.46|1632.15|1628.15|1632.18|1628.18|1631.46|1627.46|28
1612387370000|2021-02-03 21:22:50|1632.14|1628.14|1630.54|1626.54|1632.16|1628.16|1630.44|1626.44|27
1612387380000|2021-02-03 21:23:00|1630.48|1626.48|1629.64|1625.64|1630.48|1626.48|1629.63|1625.63|26
1612387390000|2021-02-03 21:23:10|1629.63|1625.63|1629.55|1625.55|1630.76|1626.76|1629.49|1625.49|25
1612387400000|2021-02-03 21:23:20|1629.49|1625.49|1629.17|1625.17|1629.54|1625.54|1628.78|1624.78|26
1612387410000|2021-02-03 21:23:30|1629.1|1625.1|1628.74|1624.74|1629.46|1625.46|1628.59|1624.59|21
1612387420000|2021-02-03 21:23:40|1628.4|1624.4|1628.31|1624.31|1629.28|1625.28|1628|1624|31
1612387430000|2021-02-03 21:23:50|1628.32|1624.32|1628.72|1624.72|1628.8|1624.8|1628.32|1624.32|29
1612387440000|2021-02-03 21:24:00|1628.73|1624.73|1630.56|1626.56|1630.56|1626.56|1628.64|1624.64|28
1612387450000|2021-02-03 21:24:10|1630.5|1626.5|1629.78|1625.78|1630.71|1626.71|1629.76|1625.76|31
1612387460000|2021-02-03 21:24:20|1629.79|1625.79|1629.16|1625.16|1629.87|1625.87|1629.16|1625.16|28
1612387470000|2021-02-03 21:24:30|1629.14|1625.14|1629.06|1625.06|1629.21|1625.21|1628.97|1624.97|21
1612387480000|2021-02-03 21:24:40|1629.1|1625.1|1629.51|1625.51|1629.51|1625.51|1629.02|1625.02|23
1612387490000|2021-02-03 21:24:50|1629.38|1625.38|1628.97|1624.97|1629.5|1625.5|1628.97|1624.97|32
1612387500000|2021-02-03 21:25:00|1629.05|1625.05|1629.01|1625.01|1629.15|1625.15|1628.71|1624.71|28
1612387510000|2021-02-03 21:25:10|1629.19|1625.19|1628.95|1624.95|1629.3|1625.3|1628.92|1624.92|27
1612387520000|2021-02-03 21:25:20|1628.96|1624.96|1629.06|1625.06|1629.12|1625.12|1628.67|1624.67|20
1612387530000|2021-02-03 21:25:30|1629.08|1625.08|1627.97|1623.97|1629.13|1625.13|1627.97|1623.97|23
1612387540000|2021-02-03 21:25:40|1628.01|1624.01|1627.91|1623.91|1628.21|1624.21|1627.91|1623.91|19
1612387550000|2021-02-03 21:25:50|1628.16|1624.16|1628.35|1624.35|1628.54|1624.54|1628.16|1624.16|22
1612387560000|2021-02-03 21:26:00|1628.42|1624.42|1629.63|1625.63|1629.79|1625.79|1628.35|1624.35|32
1612387570000|2021-02-03 21:26:10|1629.79|1625.79|1629.4|1625.4|1629.79|1625.79|1629.23|1625.23|31
1612387580000|2021-02-03 21:26:20|1629.49|1625.49|1629.33|1625.33|1629.74|1625.74|1629.18|1625.18|25
1612387590000|2021-02-03 21:26:30|1629.21|1625.21|1629.33|1625.33|1629.38|1625.38|1629.08|1625.08|20
1612387600000|2021-02-03 21:26:40|1629.34|1625.34|1629.86|1625.86|1630.37|1626.37|1629.34|1625.34|30
1612387610000|2021-02-03 21:26:50|1629.92|1625.92|1629.45|1625.45|1630|1626|1629.4|1625.4|20
1612387620000|2021-02-03 21:27:00|1629.49|1625.49|1630.23|1626.23|1630.35|1626.35|1629.49|1625.49|29
1612387630000|2021-02-03 21:27:10|1630.18|1626.18|1629.47|1625.47|1630.18|1626.18|1629.46|1625.46|31
1612387640000|2021-02-03 21:27:20|1629.6|1625.6|1629.55|1625.55|1629.96|1625.96|1629.38|1625.38|32
1612387650000|2021-02-03 21:27:30|1629.54|1625.54|1629.32|1625.32|1629.54|1625.54|1629.26|1625.26|17
1612387660000|2021-02-03 21:27:40|1629.14|1625.14|1630.62|1626.62|1630.62|1626.62|1629.14|1625.14|30
1612387670000|2021-02-03 21:27:50|1630.66|1626.66|1630.51|1626.51|1630.71|1626.71|1630.17|1626.17|30
1612387680000|2021-02-03 21:28:00|1630.53|1626.53|1631.82|1627.82|1632.06|1628.06|1630.44|1626.44|32
1612387690000|2021-02-03 21:28:10|1631.71|1627.71|1633.56|1629.56|1633.56|1629.56|1631.21|1627.21|33
1612387700000|2021-02-03 21:28:20|1633.61|1629.61|1634.15|1630.15|1634.3|1630.3|1633.61|1629.61|27
1612387710000|2021-02-03 21:28:30|1634.21|1630.21|1634.1|1630.1|1634.21|1630.21|1633.35|1629.35|30
1612387720000|2021-02-03 21:28:40|1634.14|1630.14|1635.33|1631.33|1635.34|1631.34|1634.14|1630.14|32
1612387730000|2021-02-03 21:28:50|1635.35|1631.35|1633.92|1629.92|1635.38|1631.38|1633.92|1629.92|29
1612387740000|2021-02-03 21:29:00|1633.79|1629.79|1633.94|1629.94|1633.94|1629.94|1633.24|1629.24|30
1612387750000|2021-02-03 21:29:10|1633.98|1629.98|1634.97|1630.97|1634.97|1630.97|1633.86|1629.86|26
1612387760000|2021-02-03 21:29:20|1635.2|1631.2|1635.16|1631.16|1635.51|1631.51|1634.85|1630.85|31
1612387770000|2021-02-03 21:29:30|1635|1631|1634.84|1630.84|1635.13|1631.13|1634.22|1630.22|24
1612387780000|2021-02-03 21:29:40|1634.72|1630.72|1634.96|1630.96|1635.12|1631.12|1634.64|1630.64|19
1612387790000|2021-02-03 21:29:50|1634.97|1630.97|1635.66|1631.66|1635.84|1631.84|1634.96|1630.96|29
1612387800000|2021-02-03 21:30:00|1635.59|1631.59|1636.39|1632.39|1636.52|1632.52|1635.5|1631.5|19
1612387810000|2021-02-03 21:30:10|1636.44|1632.44|1637.93|1633.93|1638.32|1634.32|1636.41|1632.41|25
1612387820000|2021-02-03 21:30:20|1637.94|1633.94|1638.67|1634.67|1638.67|1634.67|1637.94|1633.94|26
1612387830000|2021-02-03 21:30:30|1638.69|1634.69|1638.96|1634.96|1638.99|1634.99|1638.25|1634.25|29
1612387840000|2021-02-03 21:30:40|1639.59|1635.59|1638.42|1634.42|1639.64|1635.64|1638.26|1634.26|31
1612387850000|2021-02-03 21:30:50|1638.72|1634.72|1640.59|1636.59|1640.6|1636.6|1638.67|1634.67|32
1612387860000|2021-02-03 21:31:00|1640.57|1636.57|1638.29|1634.29|1640.57|1636.57|1638.23|1634.23|32
1612387870000|2021-02-03 21:31:10|1638.33|1634.33|1637.93|1633.93|1638.37|1634.37|1637.74|1633.74|31
1612387880000|2021-02-03 21:31:20|1637.91|1633.91|1637.94|1633.94|1638.55|1634.55|1637.79|1633.79|34
1612387890000|2021-02-03 21:31:30|1638.05|1634.05|1638.29|1634.29|1638.46|1634.46|1638|1634|30
1612387900000|2021-02-03 21:31:40|1638.35|1634.35|1638.6|1634.6|1638.6|1634.6|1638.12|1634.12|12
1612387910000|2021-02-03 21:31:50|1638.4|1634.4|1638.63|1634.63|1639.26|1635.26|1638.12|1634.12|22
1612387920000|2021-02-03 21:32:00|1638.68|1634.68|1639.74|1635.74|1640.07|1636.07|1638.68|1634.68|26
1612387930000|2021-02-03 21:32:10|1639.73|1635.73|1639.88|1635.88|1639.88|1635.88|1639.57|1635.57|15
1612387940000|2021-02-03 21:32:20|1639.65|1635.65|1640.28|1636.28|1640.28|1636.28|1639.56|1635.56|29
1612387950000|2021-02-03 21:32:30|1640.4|1636.4|1640.09|1636.09|1640.42|1636.42|1639.95|1635.95|29
1612387960000|2021-02-03 21:32:40|1640.28|1636.28|1640.79|1636.79|1640.79|1636.79|1640.28|1636.28|22
1612387970000|2021-02-03 21:32:50|1640.85|1636.85|1640.91|1636.91|1641|1637|1640.79|1636.79|17
1612387980000|2021-02-03 21:33:00|1640.88|1636.88|1640.39|1636.39|1640.89|1636.89|1640.32|1636.32|22
1612387990000|2021-02-03 21:33:10|1640.38|1636.38|1641|1637|1641|1637|1640.38|1636.38|24
1612388000000|2021-02-03 21:33:20|1641.13|1637.13|1640.9|1636.9|1641.27|1637.27|1640.77|1636.77|22
1612388010000|2021-02-03 21:33:30|1640.95|1636.95|1640.79|1636.79|1641.09|1637.09|1640.79|1636.79|20
1612388020000|2021-02-03 21:33:40|1640.83|1636.83|1640.56|1636.56|1641.02|1637.02|1640.47|1636.47|21
1612388030000|2021-02-03 21:33:50|1640.57|1636.57|1640.67|1636.67|1640.8|1636.8|1640.57|1636.57|16
1612388040000|2021-02-03 21:34:00|1640.66|1636.66|1640.82|1636.82|1640.82|1636.82|1640.21|1636.21|33
1612388050000|2021-02-03 21:34:10|1641.08|1637.08|1641.47|1637.47|1641.47|1637.47|1640.94|1636.94|24
1612388060000|2021-02-03 21:34:20|1641.39|1637.39|1642.47|1638.47|1642.47|1638.47|1641.39|1637.39|25
1612388070000|2021-02-03 21:34:30|1642.62|1638.62|1642.36|1638.36|1643.16|1639.16|1642.29|1638.29|30
1612388080000|2021-02-03 21:34:40|1642.27|1638.27|1641.57|1637.57|1642.28|1638.28|1641.57|1637.57|27
1612388090000|2021-02-03 21:34:50|1641.53|1637.53|1641.52|1637.52|1641.55|1637.55|1640.91|1636.91|25
1612388100000|2021-02-03 21:35:00|1641.55|1637.55|1642.35|1638.35|1642.47|1638.47|1641.55|1637.55|24
1612388110000|2021-02-03 21:35:10|1642.47|1638.47|1642.29|1638.29|1642.68|1638.68|1642.21|1638.21|27
1612388120000|2021-02-03 21:35:20|1642.33|1638.33|1643.15|1639.15|1643.16|1639.16|1642.28|1638.28|22
1612388130000|2021-02-03 21:35:30|1643.3|1639.3|1643.71|1639.71|1643.78|1639.78|1643.22|1639.22|31
1612388140000|2021-02-03 21:35:40|1643.75|1639.75|1644.66|1640.66|1644.66|1640.66|1643.71|1639.71|33
1612388150000|2021-02-03 21:35:50|1644.65|1640.65|1644.5|1640.5|1644.84|1640.84|1644.5|1640.5|27
1612388160000|2021-02-03 21:36:00|1644.49|1640.49|1644.01|1640.01|1644.68|1640.68|1643.5|1639.5|34
1612388170000|2021-02-03 21:36:10|1644.16|1640.16|1644.79|1640.79|1644.85|1640.85|1643.94|1639.94|27
1612388180000|2021-02-03 21:36:20|1644.81|1640.81|1646.52|1642.52|1646.52|1642.52|1644.81|1640.81|30
1612388190000|2021-02-03 21:36:30|1646.54|1642.54|1647.09|1643.09|1647.24|1643.24|1646.54|1642.54|22
1612388200000|2021-02-03 21:36:40|1647.15|1643.15|1647.75|1643.75|1647.75|1643.75|1647.07|1643.07|15
1612388210000|2021-02-03 21:36:50|1647.62|1643.62|1648.74|1644.74|1648.74|1644.74|1647.62|1643.62|23
1612388220000|2021-02-03 21:37:00|1648.75|1644.75|1649.13|1645.13|1649.3|1645.3|1648.71|1644.71|20
1612388230000|2021-02-03 21:37:10|1649.11|1645.11|1646.81|1642.81|1649.14|1645.14|1646.81|1642.81|33
1612388240000|2021-02-03 21:37:20|1646.83|1642.83|1646.23|1642.23|1646.83|1642.83|1645.12|1641.12|29
1612388250000|2021-02-03 21:37:30|1646.2|1642.2|1646.69|1642.69|1647.06|1643.06|1646.17|1642.17|30
1612388260000|2021-02-03 21:37:40|1646.89|1642.89|1647.47|1643.47|1647.85|1643.85|1646.89|1642.89|28
1612388270000|2021-02-03 21:37:50|1647.63|1643.63|1647.92|1643.92|1648|1644|1647.04|1643.04|28
1612388280000|2021-02-03 21:38:00|1647.9|1643.9|1646.9|1642.9|1647.95|1643.95|1646.85|1642.85|27
1612388290000|2021-02-03 21:38:10|1647.03|1643.03|1647.66|1643.66|1648.2|1644.2|1646.75|1642.75|31
1612388300000|2021-02-03 21:38:20|1647.68|1643.68|1648.01|1644.01|1648.14|1644.14|1647.68|1643.68|16
1612388310000|2021-02-03 21:38:30|1648|1644|1648.09|1644.09|1648.28|1644.28|1648|1644|18
1612388320000|2021-02-03 21:38:40|1648.21|1644.21|1648.28|1644.28|1648.58|1644.58|1648.08|1644.08|24
1612388330000|2021-02-03 21:38:50|1648.27|1644.27|1648.33|1644.33|1648.94|1644.94|1648.23|1644.23|29
1612388340000|2021-02-03 21:39:00|1648.44|1644.44|1647.92|1643.92|1648.46|1644.46|1647.4|1643.4|26
1612388350000|2021-02-03 21:39:10|1647.96|1643.96|1648.48|1644.48|1648.62|1644.62|1647.81|1643.81|25
1612388360000|2021-02-03 21:39:20|1648.29|1644.29|1648.55|1644.55|1648.61|1644.61|1647.55|1643.55|31
1612388370000|2021-02-03 21:39:30|1648.52|1644.52|1648.12|1644.12|1648.81|1644.81|1647.94|1643.94|28
1612388380000|2021-02-03 21:39:40|1648.15|1644.15|1648.52|1644.52|1648.56|1644.56|1648.15|1644.15|25
1612388390000|2021-02-03 21:39:50|1648.18|1644.18|1647.82|1643.82|1648.18|1644.18|1647.82|1643.82|19
1612388400000|2021-02-03 21:40:00|1647.83|1643.83|1645.83|1641.83|1647.85|1643.85|1645.55|1641.55|32
1612388410000|2021-02-03 21:40:10|1645.81|1641.81|1643.84|1639.84|1646.23|1642.23|1643.83|1639.83|24
1612388420000|2021-02-03 21:40:20|1643.83|1639.83|1644.4|1640.4|1645.36|1641.36|1643.83|1639.83|31
1612388430000|2021-02-03 21:40:30|1644.45|1640.45|1644.49|1640.49|1645.48|1641.48|1644.45|1640.45|35
1612388440000|2021-02-03 21:40:40|1644.46|1640.46|1644.21|1640.21|1644.7|1640.7|1643.99|1639.99|26
1612388450000|2021-02-03 21:40:50|1644.25|1640.25|1645.04|1641.04|1645.04|1641.04|1643.86|1639.86|35
1612388460000|2021-02-03 21:41:00|1645.01|1641.01|1646.6|1642.6|1646.62|1642.62|1645.01|1641.01|30
1612388470000|2021-02-03 21:41:10|1646.61|1642.61|1645.67|1641.67|1647.08|1643.08|1645.57|1641.57|33
1612388480000|2021-02-03 21:41:20|1645.93|1641.93|1645.93|1641.93|1645.94|1641.94|1645.35|1641.35|34
1612388490000|2021-02-03 21:41:30|1645.96|1641.96|1645.79|1641.79|1646.07|1642.07|1645.79|1641.79|25
1612388500000|2021-02-03 21:41:40|1645.81|1641.81|1645.26|1641.26|1645.91|1641.91|1645.05|1641.05|26
1612388510000|2021-02-03 21:41:50|1645.25|1641.25|1645.29|1641.29|1645.54|1641.54|1645.04|1641.04|27
1612388520000|2021-02-03 21:42:00|1645.26|1641.26|1645.64|1641.64|1646.2|1642.2|1645.26|1641.26|26
1612388530000|2021-02-03 21:42:10|1645.77|1641.77|1644.98|1640.98|1645.77|1641.77|1644.96|1640.96|22
1612388540000|2021-02-03 21:42:20|1644.7|1640.7|1644.94|1640.94|1645.22|1641.22|1644.7|1640.7|24
1612388550000|2021-02-03 21:42:30|1644.8|1640.8|1644.49|1640.49|1644.8|1640.8|1644.21|1640.21|19
1612388560000|2021-02-03 21:42:40|1644.51|1640.51|1644.35|1640.35|1644.79|1640.79|1644.35|1640.35|21
1612388570000|2021-02-03 21:42:50|1644.36|1640.36|1644.56|1640.56|1644.56|1640.56|1644.36|1640.36|12
1612388580000|2021-02-03 21:43:00|1644.47|1640.47|1643.88|1639.88|1644.63|1640.63|1643.88|1639.88|13
1612388590000|2021-02-03 21:43:10|1643.89|1639.89|1644.71|1640.71|1644.99|1640.99|1643.89|1639.89|21
1612388600000|2021-02-03 21:43:20|1644.35|1640.35|1644.51|1640.51|1644.89|1640.89|1644.02|1640.02|26
1612388610000|2021-02-03 21:43:30|1644.35|1640.35|1644.62|1640.62|1644.74|1640.74|1644.35|1640.35|31
1612388620000|2021-02-03 21:43:40|1644.53|1640.53|1644.96|1640.96|1645.03|1641.03|1644.52|1640.52|26
1612388630000|2021-02-03 21:43:50|1644.89|1640.89|1645.2|1641.2|1645.22|1641.22|1644.66|1640.66|20
1612388640000|2021-02-03 21:44:00|1645.22|1641.22|1645.26|1641.26|1645.55|1641.55|1645.22|1641.22|30
1612388650000|2021-02-03 21:44:10|1645.33|1641.33|1644.75|1640.75|1645.34|1641.34|1644.75|1640.75|20
1612388660000|2021-02-03 21:44:20|1644.74|1640.74|1644.52|1640.52|1644.74|1640.74|1644.07|1640.07|23
1612388670000|2021-02-03 21:44:30|1644.51|1640.51|1644.94|1640.94|1644.94|1640.94|1644.51|1640.51|25
1612388680000|2021-02-03 21:44:40|1644.93|1640.93|1645.58|1641.58|1645.58|1641.58|1644.9|1640.9|30
1612388690000|2021-02-03 21:44:50|1645.41|1641.41|1645.24|1641.24|1645.47|1641.47|1645.18|1641.18|21
1612388700000|2021-02-03 21:45:00|1645.27|1641.27|1644.43|1640.43|1645.29|1641.29|1644.37|1640.37|26
1612388710000|2021-02-03 21:45:10|1644.53|1640.53|1644.47|1640.47|1644.57|1640.57|1644.34|1640.34|21
1612388720000|2021-02-03 21:45:20|1644.5|1640.5|1644.8|1640.8|1645.36|1641.36|1644.49|1640.49|29
1612388730000|2021-02-03 21:45:30|1644.79|1640.79|1645.21|1641.21|1645.39|1641.39|1644.64|1640.64|15
1612388740000|2021-02-03 21:45:40|1645.22|1641.22|1645.28|1641.28|1645.32|1641.32|1645.21|1641.21|21
1612388750000|2021-02-03 21:45:50|1645.29|1641.29|1645.15|1641.15|1645.32|1641.32|1645.15|1641.15|11
1612388760000|2021-02-03 21:46:00|1645.16|1641.16|1645.07|1641.07|1645.16|1641.16|1644.61|1640.61|24
1612388770000|2021-02-03 21:46:10|1645.09|1641.09|1644.93|1640.93|1645.13|1641.13|1644.44|1640.44|20
1612388780000|2021-02-03 21:46:20|1644.62|1640.62|1644.65|1640.65|1644.68|1640.68|1644.56|1640.56|14
1612388790000|2021-02-03 21:46:30|1644.6|1640.6|1644.55|1640.55|1644.85|1640.85|1644.53|1640.53|12
1612388800000|2021-02-03 21:46:40|1644.6|1640.6|1644.61|1640.61|1644.7|1640.7|1644.6|1640.6|8
1612388810000|2021-02-03 21:46:50|1644.63|1640.63|1644.88|1640.88|1644.88|1640.88|1644.63|1640.63|15
1612388820000|2021-02-03 21:47:00|1644.78|1640.78|1643.12|1639.12|1644.78|1640.78|1642.95|1638.95|25
1612388830000|2021-02-03 21:47:10|1643.07|1639.07|1643.17|1639.17|1643.17|1639.17|1642.86|1638.86|22
1612388840000|2021-02-03 21:47:20|1643.15|1639.15|1644.18|1640.18|1644.22|1640.22|1643.15|1639.15|30
1612388850000|2021-02-03 21:47:30|1644.22|1640.22|1644.91|1640.91|1644.92|1640.92|1644.08|1640.08|33
1612388860000|2021-02-03 21:47:40|1644.95|1640.95|1643.59|1639.59|1645.27|1641.27|1643.41|1639.41|29
1612388870000|2021-02-03 21:47:50|1643.67|1639.67|1643.65|1639.65|1644.12|1640.12|1643.65|1639.65|26
1612388880000|2021-02-03 21:48:00|1643.52|1639.52|1643.96|1639.96|1644.21|1640.21|1643.42|1639.42|27
1612388890000|2021-02-03 21:48:10|1643.78|1639.78|1643.04|1639.04|1644.09|1640.09|1643.04|1639.04|30
1612388900000|2021-02-03 21:48:20|1643.08|1639.08|1642.72|1638.72|1643.18|1639.18|1642.72|1638.72|25
1612388910000|2021-02-03 21:48:30|1642.64|1638.64|1642.64|1638.64|1642.72|1638.72|1642.64|1638.64|3
1612388920000|2021-02-03 21:48:40|1642.66|1638.66|1642.66|1638.66|1642.89|1638.89|1642.64|1638.64|20
1612388930000|2021-02-03 21:48:50|1642.64|1638.64|1642.07|1638.07|1642.64|1638.64|1642.07|1638.07|11
1612388940000|2021-02-03 21:49:00|1642.08|1638.08|1642.38|1638.38|1643.32|1639.32|1642.07|1638.07|30
1612388950000|2021-02-03 21:49:10|1642.42|1638.42|1642.22|1638.22|1642.72|1638.72|1642.22|1638.22|15
1612388960000|2021-02-03 21:49:20|1642.19|1638.19|1642.38|1638.38|1642.44|1638.44|1642.16|1638.16|25
1612388970000|2021-02-03 21:49:30|1642.36|1638.36|1641.45|1637.45|1642.36|1638.36|1641.45|1637.45|25
1612388980000|2021-02-03 21:49:40|1641.47|1637.47|1642.15|1638.15|1642.47|1638.47|1641.47|1637.47|27
1612388990000|2021-02-03 21:49:50|1642.12|1638.12|1640.94|1636.94|1642.12|1638.12|1640.94|1636.94|27
1612389000000|2021-02-03 21:50:00|1641.05|1637.05|1638.1|1634.1|1641.05|1637.05|1638.1|1634.1|35
1612389010000|2021-02-03 21:50:10|1638.27|1634.27|1638.64|1634.64|1639.16|1635.16|1638.27|1634.27|26
1612389020000|2021-02-03 21:50:20|1638.85|1634.85|1638.41|1634.41|1638.98|1634.98|1637.55|1633.55|29
1612389030000|2021-02-03 21:50:30|1638.46|1634.46|1637.88|1633.88|1638.66|1634.66|1637.88|1633.88|29
1612389040000|2021-02-03 21:50:40|1637.87|1633.87|1638.34|1634.34|1638.49|1634.49|1637.7|1633.7|33
1612389050000|2021-02-03 21:50:50|1638.38|1634.38|1638.23|1634.23|1638.38|1634.38|1638.08|1634.08|24
1612389060000|2021-02-03 21:51:00|1638.11|1634.11|1639.07|1635.07|1639.3|1635.3|1638.11|1634.11|35
1612389070000|2021-02-03 21:51:10|1639.14|1635.14|1639.11|1635.11|1639.52|1635.52|1639.03|1635.03|24
1612389080000|2021-02-03 21:51:20|1639.05|1635.05|1640|1636|1640|1636|1638.71|1634.71|30
1612389090000|2021-02-03 21:51:30|1639.83|1635.83|1639.59|1635.59|1639.89|1635.89|1639.29|1635.29|28
1612389100000|2021-02-03 21:51:40|1639.68|1635.68|1639.01|1635.01|1639.68|1635.68|1639.01|1635.01|22
1612389110000|2021-02-03 21:51:50|1638.96|1634.96|1639.71|1635.71|1639.71|1635.71|1638.79|1634.79|24
1612389120000|2021-02-03 21:52:00|1639.68|1635.68|1638.72|1634.72|1639.68|1635.68|1638.65|1634.65|26
1612389130000|2021-02-03 21:52:10|1638.71|1634.71|1638.76|1634.76|1638.85|1634.85|1638.68|1634.68|12
1612389140000|2021-02-03 21:52:20|1638.85|1634.85|1638.12|1634.12|1638.85|1634.85|1638.1|1634.1|15
1612389150000|2021-02-03 21:52:30|1638.06|1634.06|1637.98|1633.98|1638.07|1634.07|1637.92|1633.92|20
1612389160000|2021-02-03 21:52:40|1637.95|1633.95|1638.35|1634.35|1638.35|1634.35|1637.88|1633.88|25
1612389170000|2021-02-03 21:52:50|1638.34|1634.34|1638.14|1634.14|1638.42|1634.42|1638.14|1634.14|15
1612389180000|2021-02-03 21:53:00|1638.13|1634.13|1638.38|1634.38|1638.38|1634.38|1638.12|1634.12|8
1612389190000|2021-02-03 21:53:10|1638.34|1634.34|1638.17|1634.17|1638.43|1634.43|1638.17|1634.17|20
1612389200000|2021-02-03 21:53:20|1638.18|1634.18|1638.15|1634.15|1638.26|1634.26|1638.1|1634.1|19
1612389210000|2021-02-03 21:53:30|1638.14|1634.14|1638.01|1634.01|1638.2|1634.2|1638.01|1634.01|20
1612389220000|2021-02-03 21:53:40|1638.02|1634.02|1638.17|1634.17|1638.17|1634.17|1637.95|1633.95|16
1612389230000|2021-02-03 21:53:50|1638.07|1634.07|1638.21|1634.21|1638.59|1634.59|1638.07|1634.07|28
1612389240000|2021-02-03 21:54:00|1638.1|1634.1|1637.95|1633.95|1638.1|1634.1|1637.5|1633.5|22
1612389250000|2021-02-03 21:54:10|1637.94|1633.94|1637.75|1633.75|1638.02|1634.02|1637.73|1633.73|20
1612389260000|2021-02-03 21:54:20|1637.72|1633.72|1637.71|1633.71|1637.83|1633.83|1637.67|1633.67|20
1612389270000|2021-02-03 21:54:30|1637.64|1633.64|1637.69|1633.69|1637.71|1633.71|1637.63|1633.63|15
1612389280000|2021-02-03 21:54:40|1637.7|1633.7|1637.94|1633.94|1637.95|1633.95|1637.7|1633.7|10
1612389290000|2021-02-03 21:54:50|1637.93|1633.93|1637.7|1633.7|1637.93|1633.93|1637.68|1633.68|19
1612389300000|2021-02-03 21:55:00|1637.67|1633.67|1636.06|1632.06|1637.7|1633.7|1636|1632|23
1612389310000|2021-02-03 21:55:10|1635.94|1631.94|1634.91|1630.91|1635.94|1631.94|1634.91|1630.91|9
1612389320000|2021-02-03 21:55:20|1634.9|1630.9|1636.31|1632.31|1636.36|1632.36|1634.88|1630.88|21
1612389330000|2021-02-03 21:55:30|1636.34|1632.34|1635.55|1631.55|1636.35|1632.35|1635.46|1631.46|25
1612389340000|2021-02-03 21:55:40|1635.48|1631.48|1635.78|1631.78|1635.78|1631.78|1635.32|1631.32|24
1612389350000|2021-02-03 21:55:50|1635.9|1631.9|1635.88|1631.88|1636.01|1632.01|1635.65|1631.65|24
1612389360000|2021-02-03 21:56:00|1635.78|1631.78|1635.01|1631.01|1635.78|1631.78|1635.01|1631.01|8
1612389370000|2021-02-03 21:56:10|1635.1|1631.1|1634.84|1630.84|1635.11|1631.11|1634.79|1630.79|23
1612389380000|2021-02-03 21:56:20|1634.86|1630.86|1634.67|1630.67|1635.03|1631.03|1634.67|1630.67|20
1612389390000|2021-02-03 21:56:30|1634.73|1630.73|1634.12|1630.12|1634.74|1630.74|1634.12|1630.12|13
1612389400000|2021-02-03 21:56:40|1634.29|1630.29|1633.99|1629.99|1634.29|1630.29|1633.95|1629.95|11
1612389410000|2021-02-03 21:56:50|1633.41|1629.41|1633.45|1629.45|1633.45|1629.45|1633.25|1629.25|16
1612389420000|2021-02-03 21:57:00|1633.38|1629.38|1634.04|1630.04|1634.18|1630.18|1633.34|1629.34|16
1612389430000|2021-02-03 21:57:10|1634.02|1630.02|1634|1630|1634.19|1630.19|1633.96|1629.96|18
1612389440000|2021-02-03 21:57:20|1633.93|1629.93|1633.06|1629.06|1633.93|1629.93|1633.02|1629.02|21
1612389450000|2021-02-03 21:57:30|1633.08|1629.08|1633.2|1629.2|1633.2|1629.2|1633.08|1629.08|5
1612389460000|2021-02-03 21:57:40|1633.19|1629.19|1632.6|1628.6|1633.19|1629.19|1632.53|1628.53|11
1612389470000|2021-02-03 21:57:50|1632.58|1628.58|1633.08|1629.08|1633.09|1629.09|1631.81|1627.81|22
1612389480000|2021-02-03 21:58:00|1633.06|1629.06|1632.83|1628.83|1633.08|1629.08|1632.79|1628.79|8
1612389490000|2021-02-03 21:58:10|1632.99|1628.99|1634.13|1630.13|1634.13|1630.13|1632.99|1628.99|21
1612389500000|2021-02-03 21:58:20|1634.26|1630.26|1634.76|1630.76|1634.8|1630.8|1634.23|1630.23|20
1612389510000|2021-02-03 21:58:30|1634.77|1630.77|1635.52|1631.52|1635.8|1631.8|1634.77|1630.77|18
1612389520000|2021-02-03 21:58:40|1635.39|1631.39|1634.99|1630.99|1635.39|1631.39|1634.75|1630.75|20
1612389530000|2021-02-03 21:58:50|1634.96|1630.96|1635.13|1631.13|1635.16|1631.16|1634.7|1630.7|20
1612389540000|2021-02-03 21:59:00|1635.15|1631.15|1635.4|1631.4|1635.41|1631.41|1635.15|1631.15|14
1612389550000|2021-02-03 21:59:10|1635.38|1631.38|1635.32|1631.32|1635.38|1631.38|1635.32|1631.32|8
1612389560000|2021-02-03 21:59:20|1635.35|1631.35|1635.37|1631.37|1635.39|1631.39|1635.35|1631.35|5
1612389570000|2021-02-03 21:59:30|1635.39|1631.39|1635.49|1631.49|1635.49|1631.49|1635.39|1631.39|9
1612389580000|2021-02-03 21:59:40|1635.46|1631.46|1635.61|1631.61|1635.62|1631.62|1635.46|1631.46|9
1612389590000|2021-02-03 21:59:50|1635.6|1631.6|1635.74|1631.74|1635.78|1631.78|1635.6|1631.6|13
1612389600000|2021-02-03 22:00:00|1635.73|1631.73|1636.34|1632.34|1636.34|1632.34|1635.73|1631.73|15
1612389610000|2021-02-03 22:00:10|1636.38|1632.38|1637.49|1633.49|1637.49|1633.49|1636.38|1632.38|21
1612389620000|2021-02-03 22:00:20|1637.15|1633.15|1637.52|1633.52|1637.63|1633.63|1637.06|1633.06|11
1612389630000|2021-02-03 22:00:30|1638.44|1634.44|1638.89|1634.89|1639.46|1635.46|1638.44|1634.44|13
1612389640000|2021-02-03 22:00:40|1638.88|1634.88|1638.07|1634.07|1638.88|1634.88|1638.07|1634.07|16
1612389650000|2021-02-03 22:00:50|1638.1|1634.1|1638.67|1634.67|1638.68|1634.68|1638.09|1634.09|20
1612389660000|2021-02-03 22:01:00|1638.64|1634.64|1639.23|1635.23|1639.29|1635.29|1638.64|1634.64|18
1612389670000|2021-02-03 22:01:10|1639.22|1635.22|1638.43|1634.43|1639.23|1635.23|1638.43|1634.43|14
1612389680000|2021-02-03 22:01:20|1638.39|1634.39|1638.32|1634.32|1638.39|1634.39|1638.32|1634.32|2
1612389690000|2021-02-03 22:01:30|1638.29|1634.29|1637.91|1633.91|1638.29|1634.29|1637.91|1633.91|8
1612389700000|2021-02-03 22:01:40|1637.87|1633.87|1637.58|1633.58|1637.87|1633.87|1637.54|1633.54|7
1612389710000|2021-02-03 22:01:50|1637.57|1633.57|1637.21|1633.21|1637.58|1633.58|1637.21|1633.21|12
1612389720000|2021-02-03 22:02:00|1637.16|1633.16|1635.92|1631.92|1637.16|1633.16|1635.92|1631.92|20
1612389730000|2021-02-03 22:02:10|1635.89|1631.89|1636.09|1632.09|1636.11|1632.11|1635.81|1631.81|12
1612389740000|2021-02-03 22:02:20|1636.07|1632.07|1634.93|1630.93|1636.07|1632.07|1634.93|1630.93|17
1612389750000|2021-02-03 22:02:30|1634.89|1630.89|1634.91|1630.91|1634.93|1630.93|1634.77|1630.77|10
1612389760000|2021-02-03 22:02:40|1634.93|1630.93|1635.12|1631.12|1635.12|1631.12|1634.91|1630.91|5
1612389770000|2021-02-03 22:02:50|1634.46|1630.46|1634.58|1630.58|1634.58|1630.58|1634.46|1630.46|9
1612389780000|2021-02-03 22:03:00|1634.57|1630.57|1635.28|1631.28|1635.29|1631.29|1634.57|1630.57|19
1612389790000|2021-02-03 22:03:10|1635.29|1631.29|1635.25|1631.25|1635.29|1631.29|1635.17|1631.17|12
1612389800000|2021-02-03 22:03:20|1635.17|1631.17|1636.02|1632.02|1636.02|1632.02|1635.17|1631.17|11
1612389810000|2021-02-03 22:03:30|1635.98|1631.98|1635.85|1631.85|1636.02|1632.02|1635.85|1631.85|18
1612389820000|2021-02-03 22:03:40|1635.87|1631.87|1635.87|1631.87|1635.94|1631.94|1635.87|1631.87|10
1612389830000|2021-02-03 22:03:50|1635.86|1631.86|1635.85|1631.85|1635.86|1631.86|1635.85|1631.85|2
1612389840000|2021-02-03 22:04:00|1635.86|1631.86|1637.46|1633.46|1637.46|1633.46|1635.86|1631.86|22
1612389850000|2021-02-03 22:04:10|1637.53|1633.53|1638.21|1634.21|1638.21|1634.21|1637.53|1633.53|20
1612389860000|2021-02-03 22:04:20|1638.22|1634.22|1638.19|1634.19|1638.22|1634.22|1638.19|1634.19|5
1612389870000|2021-02-03 22:04:30|1638.09|1634.09|1637.19|1633.19|1638.18|1634.18|1637.19|1633.19|20
1612389880000|2021-02-03 22:04:40|1637.13|1633.13|1637.77|1633.77|1637.78|1633.78|1637.12|1633.12|15
1612389890000|2021-02-03 22:04:50|1637.69|1633.69|1637.91|1633.91|1637.91|1633.91|1637.6|1633.6|13
1612389900000|2021-02-03 22:05:00|1637.82|1633.82|1637.45|1633.45|1637.82|1633.82|1637.45|1633.45|10
1612389910000|2021-02-03 22:05:10|1637.46|1633.46|1637.46|1633.46|1637.46|1633.46|1637.46|1633.46|1
1612389920000|2021-02-03 22:05:20|1637.48|1633.48|1637.53|1633.53|1637.53|1633.53|1637.3|1633.3|7
1612389930000|2021-02-03 22:05:30|1637.52|1633.52|1637.51|1633.51|1637.54|1633.54|1637.38|1633.38|7
1612389940000|2021-02-03 22:05:40|1637.54|1633.54|1637.59|1633.59|1637.6|1633.6|1637.54|1633.54|3
1612389950000|2021-02-03 22:05:50|1637.62|1633.62|1637.72|1633.72|1637.72|1633.72|1637.62|1633.62|4
1612389960000|2021-02-03 22:06:00|1637.77|1633.77|1639.15|1635.15|1639.15|1635.15|1637.77|1633.77|19
1612389970000|2021-02-03 22:06:10|1639.31|1635.31|1639.19|1635.19|1639.38|1635.38|1639.18|1635.18|7
1612389980000|2021-02-03 22:06:20|1639.18|1635.18|1639.06|1635.06|1639.39|1635.39|1638.96|1634.96|12
1612389990000|2021-02-03 22:06:30|1639.19|1635.19|1639.5|1635.5|1639.63|1635.63|1639.19|1635.19|11
1612390000000|2021-02-03 22:06:40|1639.48|1635.48|1639.48|1635.48|1639.5|1635.5|1639.43|1635.43|5
1612390010000|2021-02-03 22:06:50|1639.47|1635.47|1639.35|1635.35|1639.47|1635.47|1639.35|1635.35|6
1612390020000|2021-02-03 22:07:00|1639.33|1635.33|1639.54|1635.54|1639.55|1635.55|1639.33|1635.33|6
1612390030000|2021-02-03 22:07:10|1639.55|1635.55|1639.46|1635.46|1639.61|1635.61|1639.46|1635.46|5
1612390040000|2021-02-03 22:07:20|1639.49|1635.49|1639.8|1635.8|1639.83|1635.83|1639.49|1635.49|11
1612390050000|2021-02-03 22:07:30|1639.81|1635.81|1640.5|1636.5|1640.5|1636.5|1639.8|1635.8|12
1612390060000|2021-02-03 22:07:40|1640.39|1636.39|1640.74|1636.74|1640.74|1636.74|1640.37|1636.37|11
1612390070000|2021-02-03 22:07:50|1640.78|1636.78|1640.63|1636.63|1640.82|1636.82|1640.63|1636.63|5
1612390080000|2021-02-03 22:08:00|1640.79|1636.79|1641.83|1637.83|1641.83|1637.83|1640.61|1636.61|20
1612390090000|2021-02-03 22:08:10|1641.76|1637.76|1641.88|1637.88|1641.93|1637.93|1641.76|1637.76|17
1612390100000|2021-02-03 22:08:20|1641.73|1637.73|1641.68|1637.68|1641.98|1637.98|1641.68|1637.68|16
1612390110000|2021-02-03 22:08:30|1642|1638|1641.55|1637.55|1642|1638|1641.55|1637.55|10
1612390120000|2021-02-03 22:08:40|1641.4|1637.4|1641.4|1637.4|1641.4|1637.4|1641.4|1637.4|1
1612390130000|2021-02-03 22:08:50|1641.41|1637.41|1641.61|1637.61|1641.61|1637.61|1641.41|1637.41|5
1612390140000|2021-02-03 22:09:00|1641.53|1637.53|1641.5|1637.5|1641.56|1637.56|1641.28|1637.28|13
1612390150000|2021-02-03 22:09:10|1641.34|1637.34|1641.33|1637.33|1641.5|1637.5|1641.17|1637.17|5
1612390160000|2021-02-03 22:09:20|1641.21|1637.21|1640.44|1636.44|1641.38|1637.38|1640.44|1636.44|8
1612390170000|2021-02-03 22:09:30|1640.43|1636.43|1640.77|1636.77|1640.77|1636.77|1640.3|1636.3|5
1612390180000|2021-02-03 22:09:40|1640.76|1636.76|1640.75|1636.75|1640.76|1636.76|1640.75|1636.75|2
1612390190000|2021-02-03 22:09:50|1640.74|1636.74|1640.22|1636.22|1640.74|1636.74|1640.22|1636.22|6
1612390200000|2021-02-03 22:10:00|1640.26|1636.26|1641.28|1637.28|1641.28|1637.28|1640.26|1636.26|26
1612390210000|2021-02-03 22:10:10|1641.24|1637.24|1641.37|1637.37|1641.4|1637.4|1641.21|1637.21|15
1612390220000|2021-02-03 22:10:20|1641.42|1637.42|1641.3|1637.3|1641.48|1637.48|1641.3|1637.3|9
1612390230000|2021-02-03 22:10:30|1641.37|1637.37|1641.2|1637.2|1641.44|1637.44|1641.2|1637.2|17
1612390240000|2021-02-03 22:10:40|1641.18|1637.18|1640.93|1636.93|1641.32|1637.32|1640.83|1636.83|22
1612390250000|2021-02-03 22:10:50|1640.91|1636.91|1640.87|1636.87|1640.95|1636.95|1640.77|1636.77|24
1612390260000|2021-02-03 22:11:00|1640.88|1636.88|1640.77|1636.77|1640.89|1636.89|1640.66|1636.66|14
1612390270000|2021-02-03 22:11:10|1640.84|1636.84|1640.97|1636.97|1641.04|1637.04|1640.79|1636.79|8
1612390280000|2021-02-03 22:11:20|1641.04|1637.04|1641.45|1637.45|1641.45|1637.45|1641.04|1637.04|19
1612390290000|2021-02-03 22:11:30|1641.46|1637.46|1641.77|1637.77|1641.77|1637.77|1641.45|1637.45|20
1612390300000|2021-02-03 22:11:40|1641.81|1637.81|1641.83|1637.83|1641.85|1637.85|1641.6|1637.6|22
1612390310000|2021-02-03 22:11:50|1641.82|1637.82|1641.92|1637.92|1641.92|1637.92|1641.74|1637.74|16
1612390320000|2021-02-03 22:12:00|1641.88|1637.88|1642.05|1638.05|1642.07|1638.07|1641.88|1637.88|14
1612390330000|2021-02-03 22:12:10|1642.13|1638.13|1642.11|1638.11|1642.14|1638.14|1642.11|1638.11|6
1612390340000|2021-02-03 22:12:20|1642.14|1638.14|1641.99|1637.99|1642.14|1638.14|1641.95|1637.95|10
1612390350000|2021-02-03 22:12:30|1641.98|1637.98|1641.89|1637.89|1641.99|1637.99|1641.89|1637.89|8
1612390360000|2021-02-03 22:12:40|1641.88|1637.88|1641.93|1637.93|1641.93|1637.93|1641.88|1637.88|2
1612390370000|2021-02-03 22:12:50|1641.97|1637.97|1642.08|1638.08|1642.08|1638.08|1641.93|1637.93|8
1612390380000|2021-02-03 22:13:00|1642.09|1638.09|1641.89|1637.89|1642.12|1638.12|1641.89|1637.89|21
1612390390000|2021-02-03 22:13:10|1641.91|1637.91|1641.86|1637.86|1641.91|1637.91|1641.86|1637.86|4
1612390400000|2021-02-03 22:13:20|1641.87|1637.87|1641.85|1637.85|1641.87|1637.87|1641.85|1637.85|3
1612390410000|2021-02-03 22:13:30|1641.86|1637.86|1641.74|1637.74|1642.04|1638.04|1641.65|1637.65|16
1612390420000|2021-02-03 22:13:40|1641.73|1637.73|1641.26|1637.26|1641.73|1637.73|1641.2|1637.2|27
1612390430000|2021-02-03 22:13:50|1641.25|1637.25|1641.26|1637.26|1641.31|1637.31|1641.21|1637.21|30
1612390440000|2021-02-03 22:14:00|1641.27|1637.27|1642.14|1638.14|1642.14|1638.14|1641.25|1637.25|20
1612390450000|2021-02-03 22:14:10|1642.09|1638.09|1642.07|1638.07|1642.14|1638.14|1642.03|1638.03|10
1612390460000|2021-02-03 22:14:20|1642.06|1638.06|1641.9|1637.9|1642.11|1638.11|1641.9|1637.9|19
1612390470000|2021-02-03 22:14:30|1641.84|1637.84|1641.98|1637.98|1641.98|1637.98|1641.82|1637.82|19
1612390480000|2021-02-03 22:14:40|1642.01|1638.01|1642.15|1638.15|1642.15|1638.15|1641.99|1637.99|8
1612390490000|2021-02-03 22:14:50|1642.14|1638.14|1642.5|1638.5|1642.56|1638.56|1641.95|1637.95|21
1612390500000|2021-02-03 22:15:00|1642.45|1638.45|1642.6|1638.6|1642.64|1638.64|1642.34|1638.34|34
1612390510000|2021-02-03 22:15:10|1642.57|1638.57|1642.71|1638.71|1642.71|1638.71|1642.49|1638.49|33
1612390520000|2021-02-03 22:15:20|1642.69|1638.69|1642.62|1638.62|1642.75|1638.75|1642.54|1638.54|31
1612390530000|2021-02-03 22:15:30|1642.65|1638.65|1642.76|1638.76|1642.76|1638.76|1642.58|1638.58|12
1612390540000|2021-02-03 22:15:40|1642.77|1638.77|1642.64|1638.64|1642.81|1638.81|1642.63|1638.63|14
1612390550000|2021-02-03 22:15:50|1642.62|1638.62|1642.78|1638.78|1642.78|1638.78|1642.6|1638.6|10
1612390560000|2021-02-03 22:16:00|1642.79|1638.79|1643.67|1639.67|1643.67|1639.67|1642.76|1638.76|18
1612390570000|2021-02-03 22:16:10|1643.63|1639.63|1643.71|1639.71|1643.71|1639.71|1643.63|1639.63|11
1612390580000|2021-02-03 22:16:20|1643.73|1639.73|1643.78|1639.78|1643.86|1639.86|1643.73|1639.73|12
1612390590000|2021-02-03 22:16:30|1643.85|1639.85|1644|1640|1644.01|1640.01|1643.63|1639.63|10
1612390600000|2021-02-03 22:16:40|1643.92|1639.92|1644.02|1640.02|1644.03|1640.03|1643.89|1639.89|14
1612390610000|2021-02-03 22:16:50|1644.28|1640.28|1644.28|1640.28|1644.31|1640.31|1644.25|1640.25|14
1612390620000|2021-02-03 22:17:00|1644.32|1640.32|1644.5|1640.5|1644.55|1640.55|1644.26|1640.26|19
1612390630000|2021-02-03 22:17:10|1644.63|1640.63|1645.08|1641.08|1645.08|1641.08|1644.63|1640.63|11
1612390640000|2021-02-03 22:17:20|1645.09|1641.09|1645.25|1641.25|1645.25|1641.25|1645.09|1641.09|11
1612390650000|2021-02-03 22:17:30|1645.34|1641.34|1645.42|1641.42|1645.43|1641.43|1645.21|1641.21|13
1612390660000|2021-02-03 22:17:40|1645.47|1641.47|1645.46|1641.46|1645.55|1641.55|1645.46|1641.46|15
1612390670000|2021-02-03 22:17:50|1645.4|1641.4|1645.68|1641.68|1645.7|1641.7|1645.4|1641.4|4
1612390680000|2021-02-03 22:18:00|1645.74|1641.74|1645.75|1641.75|1645.75|1641.75|1645.42|1641.42|18
1612390690000|2021-02-03 22:18:10|1645.72|1641.72|1645.81|1641.81|1645.85|1641.85|1645.69|1641.69|22
1612390700000|2021-02-03 22:18:20|1645.84|1641.84|1646.21|1642.21|1646.21|1642.21|1645.81|1641.81|15
1612390710000|2021-02-03 22:18:30|1646.17|1642.17|1646.17|1642.17|1646.19|1642.19|1646.16|1642.16|12
1612390720000|2021-02-03 22:18:40|1646.16|1642.16|1646.2|1642.2|1646.26|1642.26|1646.16|1642.16|23
1612390730000|2021-02-03 22:18:50|1646.32|1642.32|1646.51|1642.51|1646.57|1642.57|1646.16|1642.16|13
1612390740000|2021-02-03 22:19:00|1646.56|1642.56|1646.99|1642.99|1646.99|1642.99|1646.55|1642.55|14
1612390750000|2021-02-03 22:19:10|1646.95|1642.95|1647.67|1643.67|1647.67|1643.67|1646.94|1642.94|22
1612390760000|2021-02-03 22:19:20|1647.52|1643.52|1648.47|1644.47|1648.54|1644.54|1647.52|1643.52|28
1612390770000|2021-02-03 22:19:30|1648.45|1644.45|1649.47|1645.47|1649.47|1645.47|1648.45|1644.45|27
1612390780000|2021-02-03 22:19:40|1649.52|1645.52|1650.25|1646.25|1650.25|1646.25|1649.52|1645.52|26
1612390790000|2021-02-03 22:19:50|1650.26|1646.26|1650.4|1646.4|1650.4|1646.4|1650.25|1646.25|9
1612390800000|2021-02-03 22:20:00|1650.46|1646.46|1650.05|1646.05|1650.59|1646.59|1650|1646|27
1612390810000|2021-02-03 22:20:10|1650.06|1646.06|1649.76|1645.76|1650.06|1646.06|1649.73|1645.73|17
1612390820000|2021-02-03 22:20:20|1649.78|1645.78|1648.99|1644.99|1649.78|1645.78|1648.84|1644.84|22
1612390830000|2021-02-03 22:20:30|1648.95|1644.95|1648.7|1644.7|1649.03|1645.03|1648.35|1644.35|29
1612390840000|2021-02-03 22:20:40|1648.69|1644.69|1648.57|1644.57|1648.83|1644.83|1648.42|1644.42|33
1612390850000|2021-02-03 22:20:50|1648.56|1644.56|1648.17|1644.17|1648.75|1644.75|1648.17|1644.17|27
1612390860000|2021-02-03 22:21:00|1648.12|1644.12|1648.27|1644.27|1648.41|1644.41|1648.11|1644.11|32
1612390870000|2021-02-03 22:21:10|1648.32|1644.32|1648.17|1644.17|1648.51|1644.51|1648.17|1644.17|28
1612390880000|2021-02-03 22:21:20|1648.07|1644.07|1648.01|1644.01|1648.22|1644.22|1647.96|1643.96|18
1612390890000|2021-02-03 22:21:30|1647.93|1643.93|1646.75|1642.75|1647.93|1643.93|1646.65|1642.65|32
1612390900000|2021-02-03 22:21:40|1646.77|1642.77|1646.58|1642.58|1646.77|1642.77|1646.54|1642.54|11
1612390910000|2021-02-03 22:21:50|1646.5|1642.5|1646.56|1642.56|1646.57|1642.57|1646.46|1642.46|12
1612390920000|2021-02-03 22:22:00|1646.54|1642.54|1645.88|1641.88|1646.54|1642.54|1645.87|1641.87|16
1612390930000|2021-02-03 22:22:10|1645.87|1641.87|1645.45|1641.45|1645.91|1641.91|1645.45|1641.45|10
1612390940000|2021-02-03 22:22:20|1645.41|1641.41|1645.01|1641.01|1645.41|1641.41|1645.01|1641.01|28
1612390950000|2021-02-03 22:22:30|1645|1641|1643.32|1639.32|1645.01|1641.01|1643.32|1639.32|27
1612390960000|2021-02-03 22:22:40|1643.37|1639.37|1643.14|1639.14|1643.37|1639.37|1643.06|1639.06|18
1612390970000|2021-02-03 22:22:50|1643.21|1639.21|1643.24|1639.24|1643.24|1639.24|1643.03|1639.03|15
1612390980000|2021-02-03 22:23:00|1643.36|1639.36|1644.84|1640.84|1644.87|1640.87|1643.34|1639.34|28
1612390990000|2021-02-03 22:23:10|1644.75|1640.75|1644.95|1640.95|1644.95|1640.95|1644.72|1640.72|18
1612391000000|2021-02-03 22:23:20|1644.99|1640.99|1645.1|1641.1|1645.12|1641.12|1644.87|1640.87|28
1612391010000|2021-02-03 22:23:30|1645.11|1641.11|1645.06|1641.06|1645.13|1641.13|1644.97|1640.97|25
1612391020000|2021-02-03 22:23:40|1645|1641|1645.34|1641.34|1645.34|1641.34|1644.93|1640.93|28
1612391030000|2021-02-03 22:23:50|1645.33|1641.33|1645.01|1641.01|1645.33|1641.33|1645.01|1641.01|20
1612391040000|2021-02-03 22:24:00|1645|1641|1645.08|1641.08|1645.22|1641.22|1644.98|1640.98|22
1612391050000|2021-02-03 22:24:10|1645.13|1641.13|1644.84|1640.84|1645.13|1641.13|1644.77|1640.77|24
1612391060000|2021-02-03 22:24:20|1644.82|1640.82|1642.97|1638.97|1644.82|1640.82|1642.82|1638.82|32
1612391070000|2021-02-03 22:24:30|1643.03|1639.03|1643.49|1639.49|1643.49|1639.49|1642.77|1638.77|30
1612391080000|2021-02-03 22:24:40|1643.45|1639.45|1643.87|1639.87|1643.88|1639.88|1643.41|1639.41|20
1612391090000|2021-02-03 22:24:50|1643.89|1639.89|1643.82|1639.82|1643.91|1639.91|1643.73|1639.73|21
1612391100000|2021-02-03 22:25:00|1643.83|1639.83|1644.2|1640.2|1644.25|1640.25|1643.83|1639.83|26
1612391110000|2021-02-03 22:25:10|1644.28|1640.28|1646.21|1642.21|1646.21|1642.21|1644.28|1640.28|36
1612391120000|2021-02-03 22:25:20|1646.26|1642.26|1647.08|1643.08|1647.1|1643.1|1646.26|1642.26|27
1612391130000|2021-02-03 22:25:30|1647.1|1643.1|1646.99|1642.99|1647.31|1643.31|1646.75|1642.75|27
1612391140000|2021-02-03 22:25:40|1647.01|1643.01|1646.19|1642.19|1647.01|1643.01|1646.16|1642.16|33
1612391150000|2021-02-03 22:25:50|1646.15|1642.15|1645.13|1641.13|1646.15|1642.15|1645.11|1641.11|28
1612391160000|2021-02-03 22:26:00|1645.16|1641.16|1645.77|1641.77|1645.83|1641.83|1645.14|1641.14|32
1612391170000|2021-02-03 22:26:10|1645.78|1641.78|1646.62|1642.62|1646.62|1642.62|1645.75|1641.75|32
1612391180000|2021-02-03 22:26:20|1646.48|1642.48|1647.02|1643.02|1647.03|1643.03|1646.48|1642.48|30
1612391190000|2021-02-03 22:26:30|1647.03|1643.03|1646.54|1642.54|1647.03|1643.03|1646.47|1642.47|20
1612391200000|2021-02-03 22:26:40|1646.58|1642.58|1646.54|1642.54|1646.61|1642.61|1646.42|1642.42|33
1612391210000|2021-02-03 22:26:50|1646.53|1642.53|1646.53|1642.53|1646.72|1642.72|1646.48|1642.48|26
1612391220000|2021-02-03 22:27:00|1646.54|1642.54|1647.09|1643.09|1647.09|1643.09|1646.48|1642.48|20
1612391230000|2021-02-03 22:27:10|1647.08|1643.08|1646.96|1642.96|1647.14|1643.14|1646.95|1642.95|15
1612391240000|2021-02-03 22:27:20|1647.05|1643.05|1647.61|1643.61|1647.61|1643.61|1647.02|1643.02|20
1612391250000|2021-02-03 22:27:30|1647.62|1643.62|1647.79|1643.79|1647.79|1643.79|1647.57|1643.57|30
1612391260000|2021-02-03 22:27:40|1647.78|1643.78|1647.88|1643.88|1647.88|1643.88|1647.76|1643.76|17
1612391270000|2021-02-03 22:27:50|1647.87|1643.87|1648.93|1644.93|1648.95|1644.95|1647.86|1643.86|25
1612391280000|2021-02-03 22:28:00|1648.92|1644.92|1649|1645|1649.26|1645.26|1648.92|1644.92|26
1612391290000|2021-02-03 22:28:10|1648.97|1644.97|1648.13|1644.13|1649|1645|1648.13|1644.13|28
1612391300000|2021-02-03 22:28:20|1648.14|1644.14|1648|1644|1648.14|1644.14|1647.64|1643.64|31
1612391310000|2021-02-03 22:28:30|1648.08|1644.08|1648.11|1644.11|1648.13|1644.13|1647.88|1643.88|37
1612391320000|2021-02-03 22:28:40|1648.04|1644.04|1648.43|1644.43|1648.43|1644.43|1648.03|1644.03|22
1612391330000|2021-02-03 22:28:50|1648.44|1644.44|1648.5|1644.5|1648.61|1644.61|1648.44|1644.44|23
1612391340000|2021-02-03 22:29:00|1648.54|1644.54|1647.91|1643.91|1648.57|1644.57|1647.91|1643.91|31
1612391350000|2021-02-03 22:29:10|1647.96|1643.96|1646.33|1642.33|1647.96|1643.96|1646.33|1642.33|30
1612391360000|2021-02-03 22:29:20|1646.31|1642.31|1646.09|1642.09|1646.32|1642.32|1645.99|1641.99|19
1612391370000|2021-02-03 22:29:30|1646.11|1642.11|1647.18|1643.18|1647.18|1643.18|1646.03|1642.03|35
1612391380000|2021-02-03 22:29:40|1647.17|1643.17|1647.98|1643.98|1647.98|1643.98|1647.17|1643.17|24
1612391390000|2021-02-03 22:29:50|1648.03|1644.03|1648.4|1644.4|1648.4|1644.4|1647.99|1643.99|24
1612391400000|2021-02-03 22:30:00|1648.39|1644.39|1649.21|1645.21|1649.21|1645.21|1648.26|1644.26|32
1612391410000|2021-02-03 22:30:10|1649.2|1645.2|1649.18|1645.18|1649.7|1645.7|1649.04|1645.04|32
1612391420000|2021-02-03 22:30:20|1649.24|1645.24|1649.36|1645.36|1649.44|1645.44|1648.88|1644.88|31
1612391430000|2021-02-03 22:30:30|1649.38|1645.38|1649.76|1645.76|1649.76|1645.76|1649.38|1645.38|31
1612391440000|2021-02-03 22:30:40|1649.75|1645.75|1649.79|1645.79|1649.79|1645.79|1649.61|1645.61|23
1612391450000|2021-02-03 22:30:50|1649.8|1645.8|1650.13|1646.13|1650.17|1646.17|1649.78|1645.78|16
1612391460000|2021-02-03 22:31:00|1650.15|1646.15|1650.31|1646.31|1650.31|1646.31|1650.15|1646.15|11
1612391470000|2021-02-03 22:31:10|1650.3|1646.3|1649.61|1645.61|1650.33|1646.33|1649.61|1645.61|29
1612391480000|2021-02-03 22:31:20|1649.5|1645.5|1649.18|1645.18|1649.55|1645.55|1649.12|1645.12|26
1612391490000|2021-02-03 22:31:30|1649.13|1645.13|1649.08|1645.08|1649.13|1645.13|1648.94|1644.94|12
1612391500000|2021-02-03 22:31:40|1649.12|1645.12|1649.33|1645.33|1649.38|1645.38|1649.04|1645.04|29
1612391510000|2021-02-03 22:31:50|1649.34|1645.34|1649.34|1645.34|1649.46|1645.46|1649.31|1645.31|35
1612391520000|2021-02-03 22:32:00|1649.44|1645.44|1649.73|1645.73|1649.84|1645.84|1649.41|1645.41|29
1612391530000|2021-02-03 22:32:10|1649.74|1645.74|1649.54|1645.54|1649.87|1645.87|1649.54|1645.54|28
1612391540000|2021-02-03 22:32:20|1649.72|1645.72|1649.43|1645.43|1649.72|1645.72|1649.43|1645.43|26
1612391550000|2021-02-03 22:32:30|1649.42|1645.42|1649.31|1645.31|1649.43|1645.43|1649.25|1645.25|14
1612391560000|2021-02-03 22:32:40|1649.32|1645.32|1649.76|1645.76|1649.79|1645.79|1649.31|1645.31|23
1612391570000|2021-02-03 22:32:50|1649.75|1645.75|1649.78|1645.78|1649.84|1645.84|1649.73|1645.73|19
1612391580000|2021-02-03 22:33:00|1649.8|1645.8|1650.18|1646.18|1650.56|1646.56|1649.8|1645.8|23
1612391590000|2021-02-03 22:33:10|1650.54|1646.54|1650.98|1646.98|1650.98|1646.98|1650.27|1646.27|23
1612391600000|2021-02-03 22:33:20|1650.95|1646.95|1651.32|1647.32|1651.36|1647.36|1650.94|1646.94|20
1612391610000|2021-02-03 22:33:30|1651.38|1647.38|1651.22|1647.22|1651.4|1647.4|1651.22|1647.22|8
1612391620000|2021-02-03 22:33:40|1651.27|1647.27|1651.15|1647.15|1651.36|1647.36|1651.15|1647.15|27
1612391630000|2021-02-03 22:33:50|1651.14|1647.14|1651.36|1647.36|1651.45|1647.45|1651.14|1647.14|28
1612391640000|2021-02-03 22:34:00|1651.42|1647.42|1651.58|1647.58|1651.58|1647.58|1651.26|1647.26|29
1612391650000|2021-02-03 22:34:10|1651.57|1647.57|1651.69|1647.69|1651.73|1647.73|1651.55|1647.55|32
1612391660000|2021-02-03 22:34:20|1651.73|1647.73|1651.98|1647.98|1651.99|1647.99|1651.73|1647.73|15
1612391670000|2021-02-03 22:34:30|1651.88|1647.88|1652.01|1648.01|1652.01|1648.01|1651.88|1647.88|12
1612391680000|2021-02-03 22:34:40|1651.99|1647.99|1652.27|1648.27|1652.27|1648.27|1651.92|1647.92|9
1612391690000|2021-02-03 22:34:50|1652.26|1648.26|1652.49|1648.49|1652.52|1648.52|1652.26|1648.26|10
1612391700000|2021-02-03 22:35:00|1652.48|1648.48|1652.36|1648.36|1652.51|1648.51|1652.36|1648.36|10
1612391710000|2021-02-03 22:35:10|1652.35|1648.35|1652.33|1648.33|1652.47|1648.47|1652.33|1648.33|11
1612391720000|2021-02-03 22:35:20|1652.37|1648.37|1652.28|1648.28|1652.41|1648.41|1652.22|1648.22|25
1612391730000|2021-02-03 22:35:30|1652.29|1648.29|1650.88|1646.88|1652.34|1648.34|1650.86|1646.86|25
1612391740000|2021-02-03 22:35:40|1650.83|1646.83|1648.47|1644.47|1650.83|1646.83|1648.45|1644.45|30
1612391750000|2021-02-03 22:35:50|1648.36|1644.36|1648.15|1644.15|1648.36|1644.36|1648.02|1644.02|29
1612391760000|2021-02-03 22:36:00|1648.34|1644.34|1650.62|1646.62|1650.62|1646.62|1648.29|1644.29|29
1612391770000|2021-02-03 22:36:10|1650.61|1646.61|1650.03|1646.03|1650.89|1646.89|1649.98|1645.98|33
1612391780000|2021-02-03 22:36:20|1649.96|1645.96|1649.13|1645.13|1650.05|1646.05|1649.12|1645.12|30
1612391790000|2021-02-03 22:36:30|1649.02|1645.02|1649.07|1645.07|1649.2|1645.2|1648.94|1644.94|28
1612391800000|2021-02-03 22:36:40|1648.97|1644.97|1648.97|1644.97|1649.1|1645.1|1648.95|1644.95|33
1612391810000|2021-02-03 22:36:50|1648.94|1644.94|1648.9|1644.9|1649.05|1645.05|1648.86|1644.86|29
1612391820000|2021-02-03 22:37:00|1648.98|1644.98|1648.53|1644.53|1649.05|1645.05|1648.53|1644.53|25
1612391830000|2021-02-03 22:37:10|1648.55|1644.55|1647.64|1643.64|1648.55|1644.55|1647.36|1643.36|29
1612391840000|2021-02-03 22:37:20|1647.65|1643.65|1646.9|1642.9|1647.65|1643.65|1646.82|1642.82|25
1612391850000|2021-02-03 22:37:30|1646.91|1642.91|1646.72|1642.72|1646.91|1642.91|1646.71|1642.71|12
1612391860000|2021-02-03 22:37:40|1646.75|1642.75|1646.07|1642.07|1646.89|1642.89|1646.05|1642.05|9
1612391870000|2021-02-03 22:37:50|1646.05|1642.05|1647.11|1643.11|1647.22|1643.22|1646.03|1642.03|28
1612391880000|2021-02-03 22:38:00|1647.14|1643.14|1648.14|1644.14|1648.2|1644.2|1647.11|1643.11|33
1612391890000|2021-02-03 22:38:10|1648.17|1644.17|1648.19|1644.19|1648.31|1644.31|1648.09|1644.09|24
1612391900000|2021-02-03 22:38:20|1648.22|1644.22|1648.44|1644.44|1648.45|1644.45|1648.15|1644.15|17
1612391910000|2021-02-03 22:38:30|1648.37|1644.37|1647.64|1643.64|1648.61|1644.61|1647.64|1643.64|31
1612391920000|2021-02-03 22:38:40|1647.65|1643.65|1647.4|1643.4|1647.67|1643.67|1647.36|1643.36|24
1612391930000|2021-02-03 22:38:50|1647.56|1643.56|1647.12|1643.12|1647.57|1643.57|1647.09|1643.09|23
1612391940000|2021-02-03 22:39:00|1647.17|1643.17|1648.79|1644.79|1648.79|1644.79|1647.12|1643.12|29
1612391950000|2021-02-03 22:39:10|1648.85|1644.85|1648.93|1644.93|1649.08|1645.08|1648.71|1644.71|28
1612391960000|2021-02-03 22:39:20|1648.86|1644.86|1648.38|1644.38|1648.86|1644.86|1648.14|1644.14|30
1612391970000|2021-02-03 22:39:30|1648.37|1644.37|1648.16|1644.16|1648.38|1644.38|1647.85|1643.85|30
1612391980000|2021-02-03 22:39:40|1648.11|1644.11|1648.09|1644.09|1648.15|1644.15|1648|1644|30
1612391990000|2021-02-03 22:39:50|1648.07|1644.07|1647.92|1643.92|1648.13|1644.13|1647.92|1643.92|28
1612392000000|2021-02-03 22:40:00|1647.9|1643.9|1648.69|1644.69|1648.69|1644.69|1647.8|1643.8|27
1612392010000|2021-02-03 22:40:10|1648.68|1644.68|1648.23|1644.23|1648.74|1644.74|1648.23|1644.23|29
1612392020000|2021-02-03 22:40:20|1648.25|1644.25|1648.36|1644.36|1648.36|1644.36|1648.15|1644.15|26
1612392030000|2021-02-03 22:40:30|1648.33|1644.33|1648.32|1644.32|1648.35|1644.35|1648.31|1644.31|11
1612392040000|2021-02-03 22:40:40|1648.3|1644.3|1648.3|1644.3|1648.35|1644.35|1648.21|1644.21|9
1612392050000|2021-02-03 22:40:50|1648.32|1644.32|1648.29|1644.29|1648.34|1644.34|1648.26|1644.26|14
1612392060000|2021-02-03 22:41:00|1648.27|1644.27|1648.01|1644.01|1648.29|1644.29|1647.98|1643.98|14
1612392070000|2021-02-03 22:41:10|1647.98|1643.98|1648.04|1644.04|1648.06|1644.06|1647.97|1643.97|7
1612392080000|2021-02-03 22:41:20|1647.99|1643.99|1648.06|1644.06|1648.1|1644.1|1647.97|1643.97|15
1612392090000|2021-02-03 22:41:30|1648.07|1644.07|1648.01|1644.01|1648.1|1644.1|1647.95|1643.95|18
1612392100000|2021-02-03 22:41:40|1647.98|1643.98|1647.96|1643.96|1648.03|1644.03|1647.96|1643.96|20
1612392110000|2021-02-03 22:41:50|1648|1644|1647.43|1643.43|1648|1644|1647.42|1643.42|18
1612392120000|2021-02-03 22:42:00|1647.37|1643.37|1647.79|1643.79|1647.79|1643.79|1647.35|1643.35|28
1612392130000|2021-02-03 22:42:10|1647.8|1643.8|1647.87|1643.87|1647.87|1643.87|1647.79|1643.79|17
1612392140000|2021-02-03 22:42:20|1647.95|1643.95|1648.73|1644.73|1648.76|1644.76|1647.95|1643.95|19
1612392150000|2021-02-03 22:42:30|1648.75|1644.75|1648.56|1644.56|1648.75|1644.75|1648.41|1644.41|29
1612392160000|2021-02-03 22:42:40|1648.59|1644.59|1648.41|1644.41|1648.59|1644.59|1648.41|1644.41|22
1612392170000|2021-02-03 22:42:50|1648.43|1644.43|1648.52|1644.52|1648.55|1644.55|1648.43|1644.43|28
1612392180000|2021-02-03 22:43:00|1648.53|1644.53|1649.01|1645.01|1649.05|1645.05|1648.51|1644.51|21
1612392190000|2021-02-03 22:43:10|1649|1645|1649.2|1645.2|1649.21|1645.21|1649|1645|26
1612392200000|2021-02-03 22:43:20|1649.21|1645.21|1649.04|1645.04|1649.3|1645.3|1648.97|1644.97|17
1612392210000|2021-02-03 22:43:30|1648.86|1644.86|1648.56|1644.56|1648.86|1644.86|1648.56|1644.56|20
1612392220000|2021-02-03 22:43:40|1648.57|1644.57|1648.84|1644.84|1649|1645|1648.57|1644.57|26
1612392230000|2021-02-03 22:43:50|1648.82|1644.82|1648.33|1644.33|1648.83|1644.83|1648.28|1644.28|19
1612392240000|2021-02-03 22:44:00|1648.34|1644.34|1648.29|1644.29|1648.34|1644.34|1648.19|1644.19|8
1612392250000|2021-02-03 22:44:10|1648.28|1644.28|1648.23|1644.23|1648.29|1644.29|1648.22|1644.22|9
1612392260000|2021-02-03 22:44:20|1648.26|1644.26|1648.13|1644.13|1648.26|1644.26|1648.13|1644.13|5
1612392270000|2021-02-03 22:44:30|1648.2|1644.2|1648.16|1644.16|1648.22|1644.22|1648.14|1644.14|10
1612392280000|2021-02-03 22:44:40|1648.21|1644.21|1648.15|1644.15|1648.22|1644.22|1648.13|1644.13|9
1612392290000|2021-02-03 22:44:50|1648.14|1644.14|1648.52|1644.52|1648.91|1644.91|1648.13|1644.13|30
1612392300000|2021-02-03 22:45:00|1648.54|1644.54|1648.45|1644.45|1648.54|1644.54|1648.44|1644.44|21
1612392310000|2021-02-03 22:45:10|1648.47|1644.47|1647.71|1643.71|1648.57|1644.57|1647.71|1643.71|19
1612392320000|2021-02-03 22:45:20|1647.73|1643.73|1647.35|1643.35|1647.78|1643.78|1647.32|1643.32|16
1612392330000|2021-02-03 22:45:30|1647.28|1643.28|1647.18|1643.18|1647.3|1643.3|1647.12|1643.12|21
1612392340000|2021-02-03 22:45:40|1647.28|1643.28|1647.01|1643.01|1647.28|1643.28|1647.01|1643.01|29
1612392350000|2021-02-03 22:45:50|1647.02|1643.02|1646.44|1642.44|1647.06|1643.06|1646.44|1642.44|27
1612392360000|2021-02-03 22:46:00|1646.47|1642.47|1646.96|1642.96|1647.09|1643.09|1646.2|1642.2|33
1612392370000|2021-02-03 22:46:10|1646.92|1642.92|1647.02|1643.02|1647.08|1643.08|1646.82|1642.82|29
1612392380000|2021-02-03 22:46:20|1647.03|1643.03|1646.93|1642.93|1647.03|1643.03|1646.92|1642.92|11
1612392390000|2021-02-03 22:46:30|1647|1643|1647.56|1643.56|1647.69|1643.69|1646.92|1642.92|31
1612392400000|2021-02-03 22:46:40|1647.57|1643.57|1647.78|1643.78|1647.84|1643.84|1647.54|1643.54|25
1612392410000|2021-02-03 22:46:50|1647.74|1643.74|1647.59|1643.59|1647.77|1643.77|1647.59|1643.59|26
1612392420000|2021-02-03 22:47:00|1647.49|1643.49|1647.16|1643.16|1647.49|1643.49|1647|1643|26
1612392430000|2021-02-03 22:47:10|1647.09|1643.09|1648.02|1644.02|1648.03|1644.03|1647.09|1643.09|31
1612392440000|2021-02-03 22:47:20|1648.01|1644.01|1648|1644|1648.04|1644.04|1647.95|1643.95|26
1612392450000|2021-02-03 22:47:30|1647.92|1643.92|1647.65|1643.65|1648.24|1644.24|1647.65|1643.65|18
1612392460000|2021-02-03 22:47:40|1647.61|1643.61|1647.52|1643.52|1647.69|1643.69|1647.52|1643.52|22
1612392470000|2021-02-03 22:47:50|1647.51|1643.51|1647.66|1643.66|1647.76|1643.76|1647.51|1643.51|14
1612392480000|2021-02-03 22:48:00|1647.5|1643.5|1647.21|1643.21|1647.5|1643.5|1647.18|1643.18|24
1612392490000|2021-02-03 22:48:10|1647.17|1643.17|1647.07|1643.07|1647.22|1643.22|1647.05|1643.05|21
1612392500000|2021-02-03 22:48:20|1647.11|1643.11|1647.1|1643.1|1647.29|1643.29|1646.98|1642.98|30
1612392510000|2021-02-03 22:48:30|1646.87|1642.87|1646.26|1642.26|1646.94|1642.94|1646.25|1642.25|33
1612392520000|2021-02-03 22:48:40|1646.31|1642.31|1644.72|1640.72|1646.31|1642.31|1644.36|1640.36|32
1612392530000|2021-02-03 22:48:50|1644.77|1640.77|1643.74|1639.74|1644.77|1640.77|1643.74|1639.74|28
1612392540000|2021-02-03 22:49:00|1643.61|1639.61|1645|1641|1645|1641|1643.28|1639.28|30
1612392550000|2021-02-03 22:49:10|1645.13|1641.13|1644.61|1640.61|1645.13|1641.13|1644.61|1640.61|24
1612392560000|2021-02-03 22:49:20|1644.6|1640.6|1643.22|1639.22|1644.6|1640.6|1643.19|1639.19|30
1612392570000|2021-02-03 22:49:30|1643.14|1639.14|1642.34|1638.34|1643.14|1639.14|1642.29|1638.29|24
1612392580000|2021-02-03 22:49:40|1642.29|1638.29|1642.14|1638.14|1642.29|1638.29|1642.02|1638.02|19
1612392590000|2021-02-03 22:49:50|1642.18|1638.18|1643.11|1639.11|1643.23|1639.23|1642.17|1638.17|33
1612392600000|2021-02-03 22:50:00|1643.1|1639.1|1643.1|1639.1|1643.15|1639.15|1643.02|1639.02|21
1612392610000|2021-02-03 22:50:10|1643.16|1639.16|1642.76|1638.76|1643.16|1639.16|1642.7|1638.7|26
1612392620000|2021-02-03 22:50:20|1642.75|1638.75|1642.21|1638.21|1642.85|1638.85|1642.21|1638.21|23
1612392630000|2021-02-03 22:50:30|1642.19|1638.19|1641.8|1637.8|1642.19|1638.19|1641.71|1637.71|12
1612392640000|2021-02-03 22:50:40|1641.79|1637.79|1641.77|1637.77|1642.16|1638.16|1641.77|1637.77|22
1612392650000|2021-02-03 22:50:50|1641.83|1637.83|1641.74|1637.74|1641.92|1637.92|1641.74|1637.74|23
1612392660000|2021-02-03 22:51:00|1641.73|1637.73|1641.9|1637.9|1641.97|1637.97|1641.73|1637.73|30
1612392670000|2021-02-03 22:51:10|1641.89|1637.89|1641.88|1637.88|1642.06|1638.06|1641.85|1637.85|27
1612392680000|2021-02-03 22:51:20|1641.76|1637.76|1641.71|1637.71|1641.79|1637.79|1641.71|1637.71|11
1612392690000|2021-02-03 22:51:30|1641.7|1637.7|1641.75|1637.75|1641.82|1637.82|1641.53|1637.53|24
1612392700000|2021-02-03 22:51:40|1641.74|1637.74|1641.61|1637.61|1641.79|1637.79|1641.61|1637.61|20
1612392710000|2021-02-03 22:51:50|1641.6|1637.6|1640.52|1636.52|1641.6|1637.6|1640.44|1636.44|28
1612392720000|2021-02-03 22:52:00|1640.46|1636.46|1640.04|1636.04|1640.56|1636.56|1639.95|1635.95|24
1612392730000|2021-02-03 22:52:10|1640|1636|1640.42|1636.42|1640.42|1636.42|1640|1636|25
1612392740000|2021-02-03 22:52:20|1640.46|1636.46|1640.66|1636.66|1640.69|1636.69|1640.41|1636.41|9
1612392750000|2021-02-03 22:52:30|1640.59|1636.59|1639.91|1635.91|1640.72|1636.72|1639.91|1635.91|21
1612392760000|2021-02-03 22:52:40|1639.83|1635.83|1639.89|1635.89|1639.99|1635.99|1639.82|1635.82|10
1612392770000|2021-02-03 22:52:50|1640.06|1636.06|1639.37|1635.37|1640.09|1636.09|1639.35|1635.35|31
1612392780000|2021-02-03 22:53:00|1639.48|1635.48|1639.6|1635.6|1639.64|1635.64|1639.33|1635.33|20
1612392790000|2021-02-03 22:53:10|1639.57|1635.57|1639.98|1635.98|1639.99|1635.99|1639.49|1635.49|27
1612392800000|2021-02-03 22:53:20|1639.99|1635.99|1640.74|1636.74|1641|1637|1639.96|1635.96|28
1612392810000|2021-02-03 22:53:30|1640.71|1636.71|1641.65|1637.65|1641.68|1637.68|1640.71|1636.71|22
1612392820000|2021-02-03 22:53:40|1641.6|1637.6|1641.64|1637.64|1641.73|1637.73|1641.54|1637.54|18
1612392830000|2021-02-03 22:53:50|1641.54|1637.54|1641.25|1637.25|1641.66|1637.66|1641.25|1637.25|20
1612392840000|2021-02-03 22:54:00|1641.13|1637.13|1641.04|1637.04|1641.23|1637.23|1641.01|1637.01|32
1612392850000|2021-02-03 22:54:10|1641.01|1637.01|1641.02|1637.02|1641.24|1637.24|1640.85|1636.85|29
1612392860000|2021-02-03 22:54:20|1640.86|1636.86|1641.09|1637.09|1641.18|1637.18|1640.82|1636.82|24
1612392870000|2021-02-03 22:54:30|1641.11|1637.11|1640.75|1636.75|1641.3|1637.3|1640.75|1636.75|23
1612392880000|2021-02-03 22:54:40|1640.7|1636.7|1640.32|1636.32|1640.81|1636.81|1640.32|1636.32|24
1612392890000|2021-02-03 22:54:50|1640.31|1636.31|1639.82|1635.82|1640.31|1636.31|1639.74|1635.74|18
1612392900000|2021-02-03 22:55:00|1639.79|1635.79|1641|1637|1641.08|1637.08|1639.67|1635.67|33
1612392910000|2021-02-03 22:55:10|1640.99|1636.99|1640.97|1636.97|1641|1637|1640.94|1636.94|24
1612392920000|2021-02-03 22:55:20|1640.96|1636.96|1640.96|1636.96|1640.97|1636.97|1640.96|1636.96|7
1612392930000|2021-02-03 22:55:30|1640.95|1636.95|1640.99|1636.99|1641.01|1637.01|1640.95|1636.95|13
1612392940000|2021-02-03 22:55:40|1640.98|1636.98|1640.99|1636.99|1640.99|1636.99|1640.87|1636.87|14
1612392950000|2021-02-03 22:55:50|1640.98|1636.98|1640.9|1636.9|1640.98|1636.98|1640.8|1636.8|9
1612392960000|2021-02-03 22:56:00|1640.91|1636.91|1642.19|1638.19|1642.19|1638.19|1640.89|1636.89|24
1612392970000|2021-02-03 22:56:10|1642.18|1638.18|1641.77|1637.77|1642.18|1638.18|1641.68|1637.68|25
1612392980000|2021-02-03 22:56:20|1641.89|1637.89|1641.81|1637.81|1641.89|1637.89|1641.61|1637.61|20
1612392990000|2021-02-03 22:56:30|1641.62|1637.62|1641.77|1637.77|1641.77|1637.77|1641.58|1637.58|15
1612393000000|2021-02-03 22:56:40|1641.8|1637.8|1642.64|1638.64|1642.64|1638.64|1641.8|1637.8|5
1612393010000|2021-02-03 22:56:50|1642.63|1638.63|1642.36|1638.36|1642.63|1638.63|1642.2|1638.2|21
1612393020000|2021-02-03 22:57:00|1642.39|1638.39|1642.48|1638.48|1642.61|1638.61|1642.32|1638.32|28
1612393030000|2021-02-03 22:57:10|1642.56|1638.56|1642.94|1638.94|1642.94|1638.94|1642.47|1638.47|32
1612393040000|2021-02-03 22:57:20|1642.95|1638.95|1642.88|1638.88|1642.98|1638.98|1642.87|1638.87|29
1612393050000|2021-02-03 22:57:30|1642.87|1638.87|1642.52|1638.52|1642.9|1638.9|1642.52|1638.52|23
1612393060000|2021-02-03 22:57:40|1642.57|1638.57|1641.97|1637.97|1642.62|1638.62|1641.86|1637.86|6
1612393070000|2021-02-03 22:57:50|1642.2|1638.2|1642.27|1638.27|1642.27|1638.27|1641.98|1637.98|21
1612393080000|2021-02-03 22:58:00|1642.26|1638.26|1642.13|1638.13|1642.26|1638.26|1642.06|1638.06|26
1612393090000|2021-02-03 22:58:10|1642.14|1638.14|1641.95|1637.95|1642.24|1638.24|1641.94|1637.94|31
1612393100000|2021-02-03 22:58:20|1642.06|1638.06|1641.98|1637.98|1642.36|1638.36|1641.95|1637.95|23
1612393110000|2021-02-03 22:58:30|1642.26|1638.26|1642.31|1638.31|1642.34|1638.34|1642.08|1638.08|24
1612393120000|2021-02-03 22:58:40|1642.3|1638.3|1641.51|1637.51|1642.3|1638.3|1641.36|1637.36|31
1612393130000|2021-02-03 22:58:50|1641.47|1637.47|1641.18|1637.18|1641.52|1637.52|1641.07|1637.07|23
1612393140000|2021-02-03 22:59:00|1641.16|1637.16|1641.5|1637.5|1641.83|1637.83|1641.03|1637.03|28
1612393150000|2021-02-03 22:59:10|1641.48|1637.48|1641.58|1637.58|1641.58|1637.58|1641.4|1637.4|23
1612393160000|2021-02-03 22:59:20|1641.57|1637.57|1641.47|1637.47|1641.57|1637.57|1641.42|1637.42|15
1612393170000|2021-02-03 22:59:30|1641.48|1637.48|1641.4|1637.4|1641.48|1637.48|1641.37|1637.37|19
1612393180000|2021-02-03 22:59:40|1641.39|1637.39|1641.34|1637.34|1641.41|1637.41|1641.34|1637.34|18
1612393190000|2021-02-03 22:59:50|1641.36|1637.36|1641.37|1637.37|1641.37|1637.37|1641.32|1637.32|13
1612393200000|2021-02-03 23:00:00|1641.35|1637.35|1641.54|1637.54|1641.54|1637.54|1641.34|1637.34|22
1612393210000|2021-02-03 23:00:10|1641.51|1637.51|1641.42|1637.42|1641.54|1637.54|1641.37|1637.37|16
1612393220000|2021-02-03 23:00:20|1641.43|1637.43|1641.42|1637.42|1641.45|1637.45|1641.42|1637.42|13
1612393230000|2021-02-03 23:00:30|1641.45|1637.45|1641.43|1637.43|1641.48|1637.48|1641.41|1637.41|19
1612393240000|2021-02-03 23:00:40|1641.41|1637.41|1641.28|1637.28|1641.41|1637.41|1641.28|1637.28|7
1612393250000|2021-02-03 23:00:50|1641.29|1637.29|1641.37|1637.37|1641.4|1637.4|1641.21|1637.21|17
1612393260000|2021-02-03 23:01:00|1641.32|1637.32|1641.46|1637.46|1641.74|1637.74|1641.31|1637.31|24
1612393270000|2021-02-03 23:01:10|1641.67|1637.67|1641.8|1637.8|1641.91|1637.91|1641.53|1637.53|32
1612393280000|2021-02-03 23:01:20|1641.77|1637.77|1641.62|1637.62|1641.77|1637.77|1641.54|1637.54|22
1612393290000|2021-02-03 23:01:30|1641.63|1637.63|1642.07|1638.07|1642.08|1638.08|1641.63|1637.63|16
1612393300000|2021-02-03 23:01:40|1642.08|1638.08|1642.58|1638.58|1642.59|1638.59|1642.08|1638.08|16
1612393310000|2021-02-03 23:01:50|1642.63|1638.63|1643.41|1639.41|1643.41|1639.41|1642.61|1638.61|12
1612393320000|2021-02-03 23:02:00|1643.35|1639.35|1643.21|1639.21|1643.41|1639.41|1643.13|1639.13|29
1612393330000|2021-02-03 23:02:10|1643.32|1639.32|1643.41|1639.41|1643.41|1639.41|1643.12|1639.12|13
1612393340000|2021-02-03 23:02:20|1643.47|1639.47|1643.53|1639.53|1643.61|1639.61|1643.46|1639.46|13
1612393350000|2021-02-03 23:02:30|1643.54|1639.54|1643.52|1639.52|1643.6|1639.6|1643.51|1639.51|13
1612393360000|2021-02-03 23:02:40|1643.56|1639.56|1643.43|1639.43|1643.56|1639.56|1643.43|1639.43|6
1612393370000|2021-02-03 23:02:50|1643.42|1639.42|1642.76|1638.76|1643.42|1639.42|1642.76|1638.76|15
1612393380000|2021-02-03 23:03:00|1642.75|1638.75|1641.58|1637.58|1642.75|1638.75|1641.49|1637.49|24
1612393390000|2021-02-03 23:03:10|1641.42|1637.42|1639.36|1635.36|1641.42|1637.42|1639.36|1635.36|31
1612393400000|2021-02-03 23:03:20|1639.34|1635.34|1638.46|1634.46|1639.36|1635.36|1638.24|1634.24|32
1612393410000|2021-02-03 23:03:30|1638.28|1634.28|1638.08|1634.08|1638.65|1634.65|1637.88|1633.88|32
1612393420000|2021-02-03 23:03:40|1638.07|1634.07|1638.3|1634.3|1638.69|1634.69|1638.07|1634.07|32
1612393430000|2021-02-03 23:03:50|1638.31|1634.31|1637.85|1633.85|1638.43|1634.43|1637.77|1633.77|26
1612393440000|2021-02-03 23:04:00|1637.84|1633.84|1638.39|1634.39|1638.39|1634.39|1637.76|1633.76|27
1612393450000|2021-02-03 23:04:10|1638.25|1634.25|1639.14|1635.14|1639.54|1635.54|1638.25|1634.25|35
1612393460000|2021-02-03 23:04:20|1639.15|1635.15|1638.37|1634.37|1639.16|1635.16|1638.37|1634.37|27
1612393470000|2021-02-03 23:04:30|1638.41|1634.41|1637.88|1633.88|1638.41|1634.41|1637.76|1633.76|23
1612393480000|2021-02-03 23:04:40|1637.9|1633.9|1637.86|1633.86|1638.01|1634.01|1637.85|1633.85|17
1612393490000|2021-02-03 23:04:50|1637.87|1633.87|1637.88|1633.88|1637.92|1633.92|1637.82|1633.82|28
1612393500000|2021-02-03 23:05:00|1637.86|1633.86|1638.74|1634.74|1638.75|1634.75|1637.75|1633.75|23
1612393510000|2021-02-03 23:05:10|1638.76|1634.76|1638.41|1634.41|1639.05|1635.05|1638.35|1634.35|29
1612393520000|2021-02-03 23:05:20|1638.4|1634.4|1637.93|1633.93|1638.41|1634.41|1637.93|1633.93|28
1612393530000|2021-02-03 23:05:30|1637.92|1633.92|1637.78|1633.78|1637.94|1633.94|1637.72|1633.72|27
1612393540000|2021-02-03 23:05:40|1637.79|1633.79|1637.49|1633.49|1637.88|1633.88|1637.45|1633.45|25
1612393550000|2021-02-03 23:05:50|1637.47|1633.47|1635.48|1631.48|1637.48|1633.48|1635.44|1631.44|30
1612393560000|2021-02-03 23:06:00|1635.46|1631.46|1636.82|1632.82|1637.17|1633.17|1635.46|1631.46|25
1612393570000|2021-02-03 23:06:10|1636.84|1632.84|1637.44|1633.44|1637.54|1633.54|1636.76|1632.76|18
1612393580000|2021-02-03 23:06:20|1637.36|1633.36|1637.9|1633.9|1637.96|1633.96|1637.36|1633.36|20
1612393590000|2021-02-03 23:06:30|1637.84|1633.84|1638.15|1634.15|1638.25|1634.25|1637.84|1633.84|17
1612393600000|2021-02-03 23:06:40|1638.16|1634.16|1639.02|1635.02|1639.02|1635.02|1638.16|1634.16|18
1612393610000|2021-02-03 23:06:50|1638.98|1634.98|1638.24|1634.24|1639.33|1635.33|1638.24|1634.24|29
1612393620000|2021-02-03 23:07:00|1638.19|1634.19|1637.89|1633.89|1638.21|1634.21|1637.73|1633.73|28
1612393630000|2021-02-03 23:07:10|1637.77|1633.77|1637.39|1633.39|1637.77|1633.77|1636.92|1632.92|23
1612393640000|2021-02-03 23:07:20|1637.38|1633.38|1637.56|1633.56|1637.56|1633.56|1637.07|1633.07|31
1612393650000|2021-02-03 23:07:30|1637.57|1633.57|1637.52|1633.52|1638.15|1634.15|1637.48|1633.48|29
1612393660000|2021-02-03 23:07:40|1637.53|1633.53|1637.72|1633.72|1637.89|1633.89|1637.53|1633.53|20
1612393670000|2021-02-03 23:07:50|1637.7|1633.7|1637.66|1633.66|1637.71|1633.71|1637.46|1633.46|23
1612393680000|2021-02-03 23:08:00|1637.54|1633.54|1638.67|1634.67|1638.67|1634.67|1637.54|1633.54|24
1612393690000|2021-02-03 23:08:10|1638.44|1634.44|1637.84|1633.84|1638.67|1634.67|1637.8|1633.8|29
1612393700000|2021-02-03 23:08:20|1637.83|1633.83|1639.03|1635.03|1639.21|1635.21|1637.83|1633.83|29
1612393710000|2021-02-03 23:08:30|1639.1|1635.1|1639.08|1635.08|1639.26|1635.26|1639.05|1635.05|15
1612393720000|2021-02-03 23:08:40|1639.19|1635.19|1638.93|1634.93|1639.2|1635.2|1638.93|1634.93|7
1612393730000|2021-02-03 23:08:50|1638.98|1634.98|1638.13|1634.13|1639.07|1635.07|1638.12|1634.12|26
1612393740000|2021-02-03 23:09:00|1638.12|1634.12|1638.6|1634.6|1638.6|1634.6|1638.12|1634.12|30
1612393750000|2021-02-03 23:09:10|1638.41|1634.41|1639.09|1635.09|1639.09|1635.09|1638.29|1634.29|29
1612393760000|2021-02-03 23:09:20|1639.11|1635.11|1639.6|1635.6|1639.6|1635.6|1639.06|1635.06|13
1612393770000|2021-02-03 23:09:30|1639.61|1635.61|1639.61|1635.61|1639.73|1635.73|1639.45|1635.45|15
1612393780000|2021-02-03 23:09:40|1639.57|1635.57|1639.27|1635.27|1639.85|1635.85|1639.22|1635.22|28
1612393790000|2021-02-03 23:09:50|1639.26|1635.26|1639.21|1635.21|1639.38|1635.38|1639.2|1635.2|18
1612393800000|2021-02-03 23:10:00|1639.22|1635.22|1639.24|1635.24|1639.27|1635.27|1638.78|1634.78|35
1612393810000|2021-02-03 23:10:10|1639.22|1635.22|1640.02|1636.02|1640.04|1636.04|1638.89|1634.89|34
1612393820000|2021-02-03 23:10:20|1640.13|1636.13|1640.05|1636.05|1640.13|1636.13|1639.96|1635.96|32
1612393830000|2021-02-03 23:10:30|1640.03|1636.03|1640.66|1636.66|1640.68|1636.68|1640.03|1636.03|36
1612393840000|2021-02-03 23:10:40|1640.67|1636.67|1641.2|1637.2|1641.2|1637.2|1640.61|1636.61|24
1612393850000|2021-02-03 23:10:50|1641.15|1637.15|1641.4|1637.4|1641.4|1637.4|1641.1|1637.1|30
1612393860000|2021-02-03 23:11:00|1641.28|1637.28|1641.71|1637.71|1641.73|1637.73|1641.25|1637.25|31
1612393870000|2021-02-03 23:11:10|1641.66|1637.66|1641.61|1637.61|1642.17|1638.17|1641.51|1637.51|20
1612393880000|2021-02-03 23:11:20|1641.62|1637.62|1641.94|1637.94|1641.94|1637.94|1641.4|1637.4|31
1612393890000|2021-02-03 23:11:30|1641.95|1637.95|1642.53|1638.53|1642.79|1638.79|1641.92|1637.92|28
1612393900000|2021-02-03 23:11:40|1642.57|1638.57|1642.72|1638.72|1642.72|1638.72|1642.35|1638.35|35
1612393910000|2021-02-03 23:11:50|1642.81|1638.81|1642.95|1638.95|1643.06|1639.06|1642.81|1638.81|30
1612393920000|2021-02-03 23:12:00|1642.89|1638.89|1643.04|1639.04|1643.36|1639.36|1642.89|1638.89|26
1612393930000|2021-02-03 23:12:10|1642.99|1638.99|1643.56|1639.56|1643.56|1639.56|1642.95|1638.95|22
1612393940000|2021-02-03 23:12:20|1643.68|1639.68|1644|1640|1644.33|1640.33|1643.68|1639.68|29
1612393950000|2021-02-03 23:12:30|1643.95|1639.95|1644.47|1640.47|1644.54|1640.54|1643.95|1639.95|28
1612393960000|2021-02-03 23:12:40|1644.45|1640.45|1643.84|1639.84|1644.63|1640.63|1643.82|1639.82|30
1612393970000|2021-02-03 23:12:50|1643.53|1639.53|1644.47|1640.47|1644.47|1640.47|1643.38|1639.38|33
1612393980000|2021-02-03 23:13:00|1644.46|1640.46|1645.85|1641.85|1645.85|1641.85|1644.46|1640.46|34
1612393990000|2021-02-03 23:13:10|1645.9|1641.9|1646.55|1642.55|1646.55|1642.55|1645.85|1641.85|21
1612394000000|2021-02-03 23:13:20|1646.54|1642.54|1647.48|1643.48|1647.5|1643.5|1646.41|1642.41|27
1612394010000|2021-02-03 23:13:30|1647.57|1643.57|1647.71|1643.71|1647.8|1643.8|1647.12|1643.12|37
1612394020000|2021-02-03 23:13:40|1647.53|1643.53|1648.54|1644.54|1648.54|1644.54|1647.53|1643.53|14
1612394030000|2021-02-03 23:13:50|1648.56|1644.56|1649.38|1645.38|1649.41|1645.41|1648.56|1644.56|18
1612394040000|2021-02-03 23:14:00|1649.36|1645.36|1648.26|1644.26|1649.39|1645.39|1648.26|1644.26|33
1612394050000|2021-02-03 23:14:10|1648.03|1644.03|1647.7|1643.7|1648.32|1644.32|1647.42|1643.42|33
1612394060000|2021-02-03 23:14:20|1647.71|1643.71|1647.76|1643.76|1647.93|1643.93|1647.64|1643.64|27
1612394070000|2021-02-03 23:14:30|1647.82|1643.82|1648.83|1644.83|1648.83|1644.83|1647.81|1643.81|30
1612394080000|2021-02-03 23:14:40|1648.91|1644.91|1649.37|1645.37|1649.39|1645.39|1648.84|1644.84|27
1612394090000|2021-02-03 23:14:50|1649.38|1645.38|1649.91|1645.91|1649.91|1645.91|1649.08|1645.08|32
1612394100000|2021-02-03 23:15:00|1649.92|1645.92|1651.1|1647.1|1651.1|1647.1|1649.92|1645.92|21
1612394110000|2021-02-03 23:15:10|1651.21|1647.21|1651.03|1647.03|1651.29|1647.29|1650.9|1646.9|27
1612394120000|2021-02-03 23:15:20|1651.13|1647.13|1651.52|1647.52|1651.52|1647.52|1651.02|1647.02|33
1612394130000|2021-02-03 23:15:30|1651.47|1647.47|1651.85|1647.85|1651.86|1647.86|1651.42|1647.42|32
1612394140000|2021-02-03 23:15:40|1651.87|1647.87|1652.49|1648.49|1652.72|1648.72|1651.82|1647.82|29
1612394150000|2021-02-03 23:15:50|1652.5|1648.5|1652.83|1648.83|1652.91|1648.91|1652.5|1648.5|18
1612394160000|2021-02-03 23:16:00|1652.96|1648.96|1652.33|1648.33|1653.06|1649.06|1652.26|1648.26|35
1612394170000|2021-02-03 23:16:10|1652.37|1648.37|1652.68|1648.68|1652.84|1648.84|1652.33|1648.33|27
1612394180000|2021-02-03 23:16:20|1652.71|1648.71|1653.86|1649.86|1653.89|1649.89|1652.46|1648.46|35
1612394190000|2021-02-03 23:16:30|1653.85|1649.85|1654.35|1650.35|1654.55|1650.55|1653.85|1649.85|34
1612394200000|2021-02-03 23:16:40|1654.37|1650.37|1655.31|1651.31|1655.63|1651.63|1654.37|1650.37|38
1612394210000|2021-02-03 23:16:50|1655.3|1651.3|1656.41|1652.41|1656.41|1652.41|1655.3|1651.3|36
1612394220000|2021-02-03 23:17:00|1656.48|1652.48|1657.9|1653.9|1657.9|1653.9|1656.48|1652.48|38
1612394230000|2021-02-03 23:17:10|1657.88|1653.88|1655.45|1651.45|1657.88|1653.88|1655.45|1651.45|32
1612394240000|2021-02-03 23:17:20|1655.53|1651.53|1653.93|1649.93|1655.62|1651.62|1653.91|1649.91|35
1612394250000|2021-02-03 23:17:30|1653.87|1649.87|1654.83|1650.83|1654.96|1650.96|1653.86|1649.86|36
1612394260000|2021-02-03 23:17:40|1655.01|1651.01|1656.13|1652.13|1656.31|1652.31|1655.01|1651.01|34
1612394270000|2021-02-03 23:17:50|1656.2|1652.2|1656.63|1652.63|1656.63|1652.63|1655.83|1651.83|30
1612394280000|2021-02-03 23:18:00|1656.57|1652.57|1656.54|1652.54|1656.65|1652.65|1655.93|1651.93|33
1612394290000|2021-02-03 23:18:10|1656.55|1652.55|1657.29|1653.29|1657.75|1653.75|1656.55|1652.55|39
1612394300000|2021-02-03 23:18:20|1657.38|1653.38|1657.54|1653.54|1657.65|1653.65|1657.37|1653.37|35
1612394310000|2021-02-03 23:18:30|1657.51|1653.51|1658.87|1654.87|1658.87|1654.87|1657.49|1653.49|34
1612394320000|2021-02-03 23:18:40|1658.85|1654.85|1659.71|1655.71|1659.71|1655.71|1658.84|1654.84|30
1612394330000|2021-02-03 23:18:50|1659.74|1655.74|1658.18|1654.18|1659.74|1655.74|1658.18|1654.18|27
1612394340000|2021-02-03 23:19:00|1658.13|1654.13|1658.05|1654.05|1658.61|1654.61|1658.04|1654.04|39
1612394350000|2021-02-03 23:19:10|1658.01|1654.01|1656.64|1652.64|1658.03|1654.03|1656.25|1652.25|34
1612394360000|2021-02-03 23:19:20|1656.92|1652.92|1657.95|1653.95|1658.25|1654.25|1656.92|1652.92|38
1612394370000|2021-02-03 23:19:30|1657.92|1653.92|1658.68|1654.68|1658.68|1654.68|1657.85|1653.85|35
1612394380000|2021-02-03 23:19:40|1658.66|1654.66|1659.61|1655.61|1659.81|1655.81|1658.62|1654.62|32
1612394390000|2021-02-03 23:19:50|1659.62|1655.62|1661.54|1657.54|1661.78|1657.78|1659.62|1655.62|37
1612394400000|2021-02-03 23:20:00|1661.53|1657.53|1660.92|1656.92|1661.92|1657.92|1660.78|1656.78|35
1612394410000|2021-02-03 23:20:10|1660.95|1656.95|1661.13|1657.13|1661.39|1657.39|1660.76|1656.76|37
1612394420000|2021-02-03 23:20:20|1661.16|1657.16|1660.06|1656.06|1662.07|1658.07|1660.05|1656.05|36
1612394430000|2021-02-03 23:20:30|1659.98|1655.98|1660.79|1656.79|1661.26|1657.26|1659.44|1655.44|34
1612394440000|2021-02-03 23:20:40|1660.73|1656.73|1659.9|1655.9|1661.18|1657.18|1659.9|1655.9|34
1612394450000|2021-02-03 23:20:50|1659.89|1655.89|1660.37|1656.37|1660.64|1656.64|1659.4|1655.4|33
1612394460000|2021-02-03 23:21:00|1660.25|1656.25|1660.87|1656.87|1660.98|1656.98|1660.04|1656.04|35
1612394470000|2021-02-03 23:21:10|1660.73|1656.73|1661.25|1657.25|1661.44|1657.44|1660.62|1656.62|35
1612394480000|2021-02-03 23:21:20|1661.15|1657.15|1660.42|1656.42|1661.29|1657.29|1660.42|1656.42|35
1612394490000|2021-02-03 23:21:30|1660.38|1656.38|1660.22|1656.22|1660.38|1656.38|1659.98|1655.98|35
1612394500000|2021-02-03 23:21:40|1660.13|1656.13|1658.87|1654.87|1660.14|1656.14|1658.84|1654.84|32
1612394510000|2021-02-03 23:21:50|1658.84|1654.84|1657.92|1653.92|1658.89|1654.89|1657.77|1653.77|26
1612394520000|2021-02-03 23:22:00|1657.77|1653.77|1657.72|1653.72|1658.81|1654.81|1657.63|1653.63|35
1612394530000|2021-02-03 23:22:10|1657.52|1653.52|1655.88|1651.88|1657.68|1653.68|1655.88|1651.88|34
1612394540000|2021-02-03 23:22:20|1655.95|1651.95|1656.3|1652.3|1656.6|1652.6|1655.95|1651.95|35
1612394550000|2021-02-03 23:22:30|1656.09|1652.09|1656.37|1652.37|1656.37|1652.37|1656.03|1652.03|36
1612394560000|2021-02-03 23:22:40|1656.35|1652.35|1656.01|1652.01|1656.56|1652.56|1656.01|1652.01|35
1612394570000|2021-02-03 23:22:50|1655.91|1651.91|1656.46|1652.46|1656.58|1652.58|1655.77|1651.77|35
1612394580000|2021-02-03 23:23:00|1656.45|1652.45|1656.51|1652.51|1656.78|1652.78|1656.39|1652.39|29
1612394590000|2021-02-03 23:23:10|1656.5|1652.5|1656.19|1652.19|1656.51|1652.51|1655.9|1651.9|33
1612394600000|2021-02-03 23:23:20|1656.12|1652.12|1655.79|1651.79|1656.35|1652.35|1655.77|1651.77|36
1612394610000|2021-02-03 23:23:30|1655.36|1651.36|1653.78|1649.78|1655.36|1651.36|1653.37|1649.37|36
1612394620000|2021-02-03 23:23:40|1653.77|1649.77|1654.4|1650.4|1654.42|1650.42|1653.77|1649.77|29
1612394630000|2021-02-03 23:23:50|1654.29|1650.29|1655.37|1651.37|1655.37|1651.37|1654.09|1650.09|35
1612394640000|2021-02-03 23:24:00|1655.29|1651.29|1658.78|1654.78|1658.78|1654.78|1655.26|1651.26|38
1612394650000|2021-02-03 23:24:10|1658.49|1654.49|1656.39|1652.39|1658.49|1654.49|1656.16|1652.16|38
1612394660000|2021-02-03 23:24:20|1656.53|1652.53|1656.69|1652.69|1656.88|1652.88|1655.92|1651.92|37
1612394670000|2021-02-03 23:24:30|1656.84|1652.84|1657.08|1653.08|1657.82|1653.82|1656.84|1652.84|38
1612394680000|2021-02-03 23:24:40|1656.98|1652.98|1656.53|1652.53|1657.31|1653.31|1656.35|1652.35|34
1612394690000|2021-02-03 23:24:50|1656.52|1652.52|1656.19|1652.19|1656.52|1652.52|1655.72|1651.72|29
1612394700000|2021-02-03 23:25:00|1656.24|1652.24|1656.71|1652.71|1656.71|1652.71|1656.21|1652.21|17
1612394710000|2021-02-03 23:25:10|1656.72|1652.72|1657.37|1653.37|1657.7|1653.7|1656.72|1652.72|21
1612394720000|2021-02-03 23:25:20|1657.29|1653.29|1657.96|1653.96|1658.05|1654.05|1657.29|1653.29|15
1612394730000|2021-02-03 23:25:30|1658.11|1654.11|1658|1654|1658.3|1654.3|1657.39|1653.39|9
1612394740000|2021-02-03 23:25:40|1657.8|1653.8|1657.42|1653.42|1658.13|1654.13|1657.42|1653.42|20
1612394750000|2021-02-03 23:25:50|1657.41|1653.41|1658.09|1654.09|1659.13|1655.13|1657.41|1653.41|31
1612394760000|2021-02-03 23:26:00|1658.08|1654.08|1658.82|1654.82|1659.29|1655.29|1658.08|1654.08|26
1612394770000|2021-02-03 23:26:10|1658.81|1654.81|1658.51|1654.51|1658.98|1654.98|1658.51|1654.51|19
1612394780000|2021-02-03 23:26:20|1658.79|1654.79|1658.23|1654.23|1658.79|1654.79|1657.77|1653.77|20
1612394790000|2021-02-03 23:26:30|1658.26|1654.26|1657.89|1653.89|1658.26|1654.26|1657.35|1653.35|20
1612394800000|2021-02-03 23:26:40|1657.92|1653.92|1656.79|1652.79|1657.92|1653.92|1656.78|1652.78|18
1612394810000|2021-02-03 23:26:50|1656.8|1652.8|1656.98|1652.98|1657.16|1653.16|1656.79|1652.79|19
1612394820000|2021-02-03 23:27:00|1656.92|1652.92|1656.77|1652.77|1656.92|1652.92|1656.43|1652.43|24
1612394830000|2021-02-03 23:27:10|1656.76|1652.76|1657.98|1653.98|1657.99|1653.99|1656.76|1652.76|12
1612394840000|2021-02-03 23:27:20|1657.94|1653.94|1658.11|1654.11|1658.23|1654.23|1657.74|1653.74|20
1612394850000|2021-02-03 23:27:30|1658.15|1654.15|1657.83|1653.83|1658.21|1654.21|1657.68|1653.68|19
1612394860000|2021-02-03 23:27:40|1657.78|1653.78|1657.99|1653.99|1658|1654|1657.64|1653.64|23
1612394870000|2021-02-03 23:27:50|1657.92|1653.92|1658.2|1654.2|1658.25|1654.25|1657.89|1653.89|21
1612394880000|2021-02-03 23:28:00|1658.23|1654.23|1657.03|1653.03|1658.27|1654.27|1656.86|1652.86|25
1612394890000|2021-02-03 23:28:10|1656.87|1652.87|1656.07|1652.07|1656.87|1652.87|1655.96|1651.96|19
1612394900000|2021-02-03 23:28:20|1656.09|1652.09|1656.12|1652.12|1656.23|1652.23|1655.92|1651.92|17
1612394910000|2021-02-03 23:28:30|1656.23|1652.23|1657.43|1653.43|1657.43|1653.43|1656.21|1652.21|30
1612394920000|2021-02-03 23:28:40|1657.41|1653.41|1657.81|1653.81|1657.85|1653.85|1657.2|1653.2|18
1612394930000|2021-02-03 23:28:50|1657.82|1653.82|1657.58|1653.58|1658.35|1654.35|1657.49|1653.49|26
1612394940000|2021-02-03 23:29:00|1657.5|1653.5|1657.67|1653.67|1657.67|1653.67|1656.98|1652.98|17
1612394950000|2021-02-03 23:29:10|1657.65|1653.65|1657.26|1653.26|1657.73|1653.73|1657.26|1653.26|14
1612394960000|2021-02-03 23:29:20|1657.2|1653.2|1657.69|1653.69|1657.69|1653.69|1657.13|1653.13|13
1612394970000|2021-02-03 23:29:30|1657.67|1653.67|1658.14|1654.14|1658.14|1654.14|1657.25|1653.25|25
1612394980000|2021-02-03 23:29:40|1658.34|1654.34|1658.59|1654.59|1658.59|1654.59|1657.96|1653.96|26
1612394990000|2021-02-03 23:29:50|1658.58|1654.58|1658.78|1654.78|1658.8|1654.8|1658.52|1654.52|21
1612395000000|2021-02-03 23:30:00|1658.81|1654.81|1658.81|1654.81|1658.88|1654.88|1658.77|1654.77|9
1612395010000|2021-02-03 23:30:10|1658.8|1654.8|1657.87|1653.87|1658.8|1654.8|1657.52|1653.52|27
1612395020000|2021-02-03 23:30:20|1657.85|1653.85|1657.26|1653.26|1657.94|1653.94|1657.14|1653.14|24
1612395030000|2021-02-03 23:30:30|1657.2|1653.2|1657.03|1653.03|1657.2|1653.2|1656.89|1652.89|31
1612395040000|2021-02-03 23:30:40|1656.98|1652.98|1656.92|1652.92|1657.11|1653.11|1656.92|1652.92|27
1612395050000|2021-02-03 23:30:50|1656.87|1652.87|1656.65|1652.65|1656.87|1652.87|1656.37|1652.37|31
1612395060000|2021-02-03 23:31:00|1656.6|1652.6|1656.96|1652.96|1657.01|1653.01|1656.6|1652.6|28
1612395070000|2021-02-03 23:31:10|1657|1653|1658.08|1654.08|1658.57|1654.57|1657|1653|38
1612395080000|2021-02-03 23:31:20|1658.04|1654.04|1657.9|1653.9|1658.36|1654.36|1657.71|1653.71|33
1612395090000|2021-02-03 23:31:30|1657.88|1653.88|1658.36|1654.36|1658.54|1654.54|1657.74|1653.74|34
1612395100000|2021-02-03 23:31:40|1658.4|1654.4|1658.05|1654.05|1658.52|1654.52|1658|1654|28
1612395110000|2021-02-03 23:31:50|1658.29|1654.29|1657.82|1653.82|1658.29|1654.29|1657.74|1653.74|31
1612395120000|2021-02-03 23:32:00|1657.8|1653.8|1657.58|1653.58|1657.88|1653.88|1657.58|1653.58|31
1612395130000|2021-02-03 23:32:10|1657.57|1653.57|1657.27|1653.27|1657.57|1653.57|1657.12|1653.12|32
1612395140000|2021-02-03 23:32:20|1657.29|1653.29|1657.35|1653.35|1657.53|1653.53|1657.29|1653.29|23
1612395150000|2021-02-03 23:32:30|1657.38|1653.38|1656.78|1652.78|1657.41|1653.41|1656.76|1652.76|25
1612395160000|2021-02-03 23:32:40|1656.72|1652.72|1656.51|1652.51|1657.01|1653.01|1656.08|1652.08|34
1612395170000|2021-02-03 23:32:50|1656.48|1652.48|1656.28|1652.28|1656.5|1652.5|1656.24|1652.24|25
1612395180000|2021-02-03 23:33:00|1656.21|1652.21|1655.59|1651.59|1656.28|1652.28|1655.58|1651.58|23
1612395190000|2021-02-03 23:33:10|1655.58|1651.58|1654.73|1650.73|1655.64|1651.64|1654.3|1650.3|25
1612395200000|2021-02-03 23:33:20|1654.49|1650.49|1653.95|1649.95|1654.49|1650.49|1653.88|1649.88|21
1612395210000|2021-02-03 23:33:30|1653.92|1649.92|1653.13|1649.13|1653.97|1649.97|1653.03|1649.03|29
1612395220000|2021-02-03 23:33:40|1653.07|1649.07|1653.1|1649.1|1653.15|1649.15|1653.04|1649.04|38
1612395230000|2021-02-03 23:33:50|1653.07|1649.07|1652.05|1648.05|1653.09|1649.09|1650.9|1646.9|33
1612395240000|2021-02-03 23:34:00|1651.37|1647.37|1651.62|1647.62|1651.62|1647.62|1650.01|1646.01|35
1612395250000|2021-02-03 23:34:10|1651.9|1647.9|1651.69|1647.69|1652.13|1648.13|1651.28|1647.28|38
1612395260000|2021-02-03 23:34:20|1651.89|1647.89|1652.4|1648.4|1652.52|1648.52|1651.89|1647.89|34
1612395270000|2021-02-03 23:34:30|1652.47|1648.47|1651.9|1647.9|1652.47|1648.47|1651.77|1647.77|30
1612395280000|2021-02-03 23:34:40|1651.91|1647.91|1652.56|1648.56|1652.57|1648.57|1651.81|1647.81|36
1612395290000|2021-02-03 23:34:50|1652.47|1648.47|1651.91|1647.91|1652.53|1648.53|1651.82|1647.82|31
1612395300000|2021-02-03 23:35:00|1651.9|1647.9|1652.98|1648.98|1652.98|1648.98|1651.66|1647.66|34
1612395310000|2021-02-03 23:35:10|1652.86|1648.86|1654.06|1650.06|1654.06|1650.06|1652.86|1648.86|34
1612395320000|2021-02-03 23:35:20|1653.94|1649.94|1655.26|1651.26|1655.28|1651.28|1653.66|1649.66|32
1612395330000|2021-02-03 23:35:30|1655.28|1651.28|1656.3|1652.3|1656.46|1652.46|1655.19|1651.19|33
1612395340000|2021-02-03 23:35:40|1656.33|1652.33|1656.37|1652.37|1656.45|1652.45|1655.29|1651.29|34
1612395350000|2021-02-03 23:35:50|1656.17|1652.17|1656.9|1652.9|1656.91|1652.91|1655.97|1651.97|36
1612395360000|2021-02-03 23:36:00|1656.91|1652.91|1656.5|1652.5|1656.91|1652.91|1656.4|1652.4|38
1612395370000|2021-02-03 23:36:10|1656.53|1652.53|1656.65|1652.65|1656.65|1652.65|1655.78|1651.78|35
1612395380000|2021-02-03 23:36:20|1656.71|1652.71|1657.02|1653.02|1657.42|1653.42|1656.71|1652.71|35
1612395390000|2021-02-03 23:36:30|1657.03|1653.03|1657.12|1653.12|1657.3|1653.3|1656.88|1652.88|32
1612395400000|2021-02-03 23:36:40|1657.13|1653.13|1657.34|1653.34|1657.34|1653.34|1656.83|1652.83|32
1612395410000|2021-02-03 23:36:50|1657.49|1653.49|1658.54|1654.54|1658.83|1654.83|1657.49|1653.49|38
1612395420000|2021-02-03 23:37:00|1658.49|1654.49|1658.76|1654.76|1659.19|1655.19|1658.44|1654.44|34
1612395430000|2021-02-03 23:37:10|1658.85|1654.85|1658.78|1654.78|1659.16|1655.16|1658.27|1654.27|35
1612395440000|2021-02-03 23:37:20|1658.71|1654.71|1658.76|1654.76|1659.09|1655.09|1658.42|1654.42|35
1612395450000|2021-02-03 23:37:30|1658.77|1654.77|1658.2|1654.2|1658.96|1654.96|1658.11|1654.11|35
1612395460000|2021-02-03 23:37:40|1658.19|1654.19|1658.66|1654.66|1658.75|1654.75|1657.75|1653.75|32
1612395470000|2021-02-03 23:37:50|1658.63|1654.63|1658.9|1654.9|1659.16|1655.16|1658.17|1654.17|33
1612395480000|2021-02-03 23:38:00|1658.91|1654.91|1659.07|1655.07|1659.11|1655.11|1658.78|1654.78|30
1612395490000|2021-02-03 23:38:10|1659.06|1655.06|1659.38|1655.38|1659.55|1655.55|1659.01|1655.01|22
1612395500000|2021-02-03 23:38:20|1659.43|1655.43|1659.74|1655.74|1659.74|1655.74|1659.36|1655.36|27
1612395510000|2021-02-03 23:38:30|1659.75|1655.75|1659.75|1655.75|1659.77|1655.77|1659.55|1655.55|22
1612395520000|2021-02-03 23:38:40|1659.71|1655.71|1660.31|1656.31|1660.72|1656.72|1659.71|1655.71|29
1612395530000|2021-02-03 23:38:50|1660.32|1656.32|1660.26|1656.26|1660.32|1656.32|1659.97|1655.97|32
1612395540000|2021-02-03 23:39:00|1660.28|1656.28|1661.4|1657.4|1661.4|1657.4|1660.23|1656.23|35
1612395550000|2021-02-03 23:39:10|1661.45|1657.45|1662.68|1658.68|1663.05|1659.05|1661.45|1657.45|29
1612395560000|2021-02-03 23:39:20|1662.19|1658.19|1663.4|1659.4|1663.48|1659.48|1662.19|1658.19|34
1612395570000|2021-02-03 23:39:30|1663.47|1659.47|1663.68|1659.68|1663.74|1659.74|1662.58|1658.58|32
1612395580000|2021-02-03 23:39:40|1663.51|1659.51|1664.25|1660.25|1664.29|1660.29|1663.51|1659.51|34
1612395590000|2021-02-03 23:39:50|1664.24|1660.24|1664.14|1660.14|1664.3|1660.3|1664.07|1660.07|30
1612395600000|2021-02-03 23:40:00|1664.16|1660.16|1664.92|1660.92|1664.92|1660.92|1664.13|1660.13|26
1612395610000|2021-02-03 23:40:10|1665.12|1661.12|1666.8|1662.8|1666.8|1662.8|1665.12|1661.12|31
1612395620000|2021-02-03 23:40:20|1666.79|1662.79|1667.21|1663.21|1667.4|1663.4|1666.79|1662.79|29
1612395630000|2021-02-03 23:40:30|1667.18|1663.18|1666.1|1662.1|1667.24|1663.24|1665.8|1661.8|36
1612395640000|2021-02-03 23:40:40|1666.13|1662.13|1666.48|1662.48|1666.67|1662.67|1665.81|1661.81|35
1612395650000|2021-02-03 23:40:50|1666.43|1662.43|1666.27|1662.27|1666.43|1662.43|1665.62|1661.62|36
1612395660000|2021-02-03 23:41:00|1666.24|1662.24|1665.81|1661.81|1666.24|1662.24|1665.53|1661.53|37
1612395670000|2021-02-03 23:41:10|1665.78|1661.78|1664.99|1660.99|1665.91|1661.91|1664.82|1660.82|37
1612395680000|2021-02-03 23:41:20|1664.93|1660.93|1664.7|1660.7|1664.93|1660.93|1664.67|1660.67|29
1612395690000|2021-02-03 23:41:30|1664.66|1660.66|1664.67|1660.67|1664.75|1660.75|1664.29|1660.29|34
1612395700000|2021-02-03 23:41:40|1664.71|1660.71|1664.61|1660.61|1664.93|1660.93|1664.59|1660.59|28
1612395710000|2021-02-03 23:41:50|1664.6|1660.6|1664.03|1660.03|1664.6|1660.6|1663.63|1659.63|32
1612395720000|2021-02-03 23:42:00|1664.08|1660.08|1663.29|1659.29|1664.2|1660.2|1663.19|1659.19|32
1612395730000|2021-02-03 23:42:10|1663.23|1659.23|1663.34|1659.34|1663.34|1659.34|1663.05|1659.05|21
1612395740000|2021-02-03 23:42:20|1663.6|1659.6|1663.12|1659.12|1663.66|1659.66|1663.09|1659.09|18
1612395750000|2021-02-03 23:42:30|1663.26|1659.26|1662.08|1658.08|1663.26|1659.26|1661.95|1657.95|30
1612395760000|2021-02-03 23:42:40|1662.01|1658.01|1662.89|1658.89|1663.01|1659.01|1662.01|1658.01|34
1612395770000|2021-02-03 23:42:50|1662.84|1658.84|1662.41|1658.41|1662.84|1658.84|1662.35|1658.35|34
1612395780000|2021-02-03 23:43:00|1662.46|1658.46|1661.78|1657.78|1662.46|1658.46|1661.78|1657.78|19
1612395790000|2021-02-03 23:43:10|1661.79|1657.79|1661.02|1657.02|1661.84|1657.84|1660.95|1656.95|21
1612395800000|2021-02-03 23:43:20|1661.16|1657.16|1661.33|1657.33|1661.38|1657.38|1661.04|1657.04|36
1612395810000|2021-02-03 23:43:30|1661.28|1657.28|1661.57|1657.57|1661.64|1657.64|1661.26|1657.26|35
1612395820000|2021-02-03 23:43:40|1661.47|1657.47|1660.85|1656.85|1661.5|1657.5|1660.84|1656.84|34
1612395830000|2021-02-03 23:43:50|1660.88|1656.88|1660.27|1656.27|1661.35|1657.35|1660.21|1656.21|35
1612395840000|2021-02-03 23:44:00|1660.22|1656.22|1659.94|1655.94|1660.25|1656.25|1659.86|1655.86|36
1612395850000|2021-02-03 23:44:10|1659.88|1655.88|1659.27|1655.27|1660.13|1656.13|1659.27|1655.27|34
1612395860000|2021-02-03 23:44:20|1659.29|1655.29|1658.66|1654.66|1659.39|1655.39|1658.59|1654.59|33
1612395870000|2021-02-03 23:44:30|1658.65|1654.65|1660.28|1656.28|1660.4|1656.4|1658.65|1654.65|35
1612395880000|2021-02-03 23:44:40|1660.21|1656.21|1660|1656|1660.23|1656.23|1659.89|1655.89|35
1612395890000|2021-02-03 23:44:50|1659.98|1655.98|1660.52|1656.52|1660.52|1656.52|1659.82|1655.82|22
1612395900000|2021-02-03 23:45:00|1660.54|1656.54|1661.05|1657.05|1661.18|1657.18|1660.54|1656.54|30
1612395910000|2021-02-03 23:45:10|1661.04|1657.04|1662.07|1658.07|1662.07|1658.07|1661.02|1657.02|26
1612395920000|2021-02-03 23:45:20|1662.17|1658.17|1661.91|1657.91|1662.96|1658.96|1661.91|1657.91|38
1612395930000|2021-02-03 23:45:30|1661.98|1657.98|1660.99|1656.99|1661.98|1657.98|1660.92|1656.92|30
1612395940000|2021-02-03 23:45:40|1661.01|1657.01|1661.64|1657.64|1661.64|1657.64|1660.8|1656.8|35
1612395950000|2021-02-03 23:45:50|1661.66|1657.66|1661.12|1657.12|1662.03|1658.03|1661.12|1657.12|38
1612395960000|2021-02-03 23:46:00|1661.16|1657.16|1660.82|1656.82|1661.16|1657.16|1660.81|1656.81|26
1612395970000|2021-02-03 23:46:10|1660.84|1656.84|1660.69|1656.69|1661.02|1657.02|1660.66|1656.66|28
1612395980000|2021-02-03 23:46:20|1660.76|1656.76|1660.5|1656.5|1660.8|1656.8|1660.31|1656.31|26
1612395990000|2021-02-03 23:46:30|1660.65|1656.65|1660.86|1656.86|1661.4|1657.4|1660.32|1656.32|37
1612396000000|2021-02-03 23:46:40|1660.85|1656.85|1660|1656|1660.85|1656.85|1660|1656|33
1612396010000|2021-02-03 23:46:50|1659.99|1655.99|1659.55|1655.55|1659.99|1655.99|1659.55|1655.55|25
1612396020000|2021-02-03 23:47:00|1659.56|1655.56|1660.08|1656.08|1660.5|1656.5|1659.56|1655.56|35
1612396030000|2021-02-03 23:47:10|1660.14|1656.14|1660.16|1656.16|1660.53|1656.53|1659.94|1655.94|31
1612396040000|2021-02-03 23:47:20|1660.14|1656.14|1659.38|1655.38|1660.14|1656.14|1659.35|1655.35|36
1612396050000|2021-02-03 23:47:30|1659.4|1655.4|1659.35|1655.35|1659.41|1655.41|1659.31|1655.31|21
1612396060000|2021-02-03 23:47:40|1659.42|1655.42|1659.85|1655.85|1660.03|1656.03|1659.41|1655.41|30
1612396070000|2021-02-03 23:47:50|1659.87|1655.87|1659.62|1655.62|1659.87|1655.87|1659.48|1655.48|30
1612396080000|2021-02-03 23:48:00|1659.59|1655.59|1661.01|1657.01|1661.04|1657.04|1659.59|1655.59|30
1612396090000|2021-02-03 23:48:10|1661.02|1657.02|1661.26|1657.26|1662.39|1658.39|1661.02|1657.02|32
1612396100000|2021-02-03 23:48:20|1661.31|1657.31|1662.02|1658.02|1662.19|1658.19|1661.31|1657.31|30
1612396110000|2021-02-03 23:48:30|1662.04|1658.04|1661.84|1657.84|1662.08|1658.08|1661.74|1657.74|31
1612396120000|2021-02-03 23:48:40|1661.83|1657.83|1661.85|1657.85|1661.99|1657.99|1661.77|1657.77|23
1612396130000|2021-02-03 23:48:50|1661.78|1657.78|1662.01|1658.01|1662.04|1658.04|1661.73|1657.73|35
1612396140000|2021-02-03 23:49:00|1661.98|1657.98|1663.12|1659.12|1663.12|1659.12|1661.77|1657.77|35
1612396150000|2021-02-03 23:49:10|1663.11|1659.11|1663.32|1659.32|1663.33|1659.33|1662.76|1658.76|34
1612396160000|2021-02-03 23:49:20|1663.24|1659.24|1662.91|1658.91|1663.34|1659.34|1662.77|1658.77|32
1612396170000|2021-02-03 23:49:30|1662.83|1658.83|1662.67|1658.67|1662.83|1658.83|1662.65|1658.65|25
1612396180000|2021-02-03 23:49:40|1662.69|1658.69|1662.36|1658.36|1662.69|1658.69|1662.32|1658.32|22
1612396190000|2021-02-03 23:49:50|1662.38|1658.38|1662.14|1658.14|1662.4|1658.4|1662.05|1658.05|25
1612396200000|2021-02-03 23:50:00|1662.13|1658.13|1662.95|1658.95|1663.12|1659.12|1662.13|1658.13|31
1612396210000|2021-02-03 23:50:10|1662.88|1658.88|1662.6|1658.6|1662.91|1658.91|1662.58|1658.58|31
1612396220000|2021-02-03 23:50:20|1662.59|1658.59|1661.82|1657.82|1662.62|1658.62|1661.82|1657.82|27
1612396230000|2021-02-03 23:50:30|1661.81|1657.81|1661.84|1657.84|1662.08|1658.08|1661.8|1657.8|20
1612396240000|2021-02-03 23:50:40|1661.86|1657.86|1662.01|1658.01|1662.1|1658.1|1661.83|1657.83|29
1612396250000|2021-02-03 23:50:50|1661.99|1657.99|1662.16|1658.16|1662.18|1658.18|1661.91|1657.91|14
1612396260000|2021-02-03 23:51:00|1662.17|1658.17|1661.53|1657.53|1662.17|1658.17|1661.53|1657.53|28
1612396270000|2021-02-03 23:51:10|1661.45|1657.45|1661.89|1657.89|1661.89|1657.89|1661.45|1657.45|31
1612396280000|2021-02-03 23:51:20|1661.81|1657.81|1662.12|1658.12|1662.2|1658.2|1661.81|1657.81|35
1612396290000|2021-02-03 23:51:30|1662.15|1658.15|1662.35|1658.35|1662.35|1658.35|1662.12|1658.12|31
1612396300000|2021-02-03 23:51:40|1662.34|1658.34|1662.4|1658.4|1662.49|1658.49|1662.31|1658.31|23
1612396310000|2021-02-03 23:51:50|1662.38|1658.38|1662.15|1658.15|1662.38|1658.38|1662.15|1658.15|26
1612396320000|2021-02-03 23:52:00|1662.14|1658.14|1664.44|1660.44|1664.44|1660.44|1662.14|1658.14|31
1612396330000|2021-02-03 23:52:10|1664.45|1660.45|1664.83|1660.83|1664.83|1660.83|1664.37|1660.37|26
1612396340000|2021-02-03 23:52:20|1664.89|1660.89|1665.81|1661.81|1665.82|1661.82|1664.89|1660.89|27
1612396350000|2021-02-03 23:52:30|1665.8|1661.8|1665.66|1661.66|1666.12|1662.12|1665.64|1661.64|24
1612396360000|2021-02-03 23:52:40|1665.7|1661.7|1667.49|1663.49|1667.72|1663.72|1665.69|1661.69|31
1612396370000|2021-02-03 23:52:50|1667.47|1663.47|1666.82|1662.82|1667.47|1663.47|1666.82|1662.82|35
1612396380000|2021-02-03 23:53:00|1666.91|1662.91|1667.11|1663.11|1667.11|1663.11|1666.91|1662.91|30
1612396390000|2021-02-03 23:53:10|1667.1|1663.1|1667.27|1663.27|1667.27|1663.27|1667.03|1663.03|18
1612396400000|2021-02-03 23:53:20|1667.21|1663.21|1667.46|1663.46|1667.47|1663.47|1667.13|1663.13|34
1612396410000|2021-02-03 23:53:30|1667.41|1663.41|1667.02|1663.02|1667.61|1663.61|1666.97|1662.97|32
1612396420000|2021-02-03 23:53:40|1667.03|1663.03|1667.04|1663.04|1667.26|1663.26|1666.99|1662.99|33
1612396430000|2021-02-03 23:53:50|1667.06|1663.06|1666.78|1662.78|1667.06|1663.06|1666.78|1662.78|30
1612396440000|2021-02-03 23:54:00|1666.76|1662.76|1667.51|1663.51|1667.54|1663.54|1666.76|1662.76|31
1612396450000|2021-02-03 23:54:10|1667.5|1663.5|1667.85|1663.85|1667.85|1663.85|1667.46|1663.46|32
1612396460000|2021-02-03 23:54:20|1667.87|1663.87|1668|1664|1668.04|1664.04|1667.87|1663.87|34
1612396470000|2021-02-03 23:54:30|1667.99|1663.99|1667.92|1663.92|1668.06|1664.06|1667.92|1663.92|20
1612396480000|2021-02-03 23:54:40|1668.03|1664.03|1668.14|1664.14|1668.16|1664.16|1668.02|1664.02|22
1612396490000|2021-02-03 23:54:50|1668.15|1664.15|1668.06|1664.06|1668.15|1664.15|1668.06|1664.06|12
1612396500000|2021-02-03 23:55:00|1668.08|1664.08|1670.33|1666.33|1670.33|1666.33|1668.08|1664.08|29
1612396510000|2021-02-03 23:55:10|1670.59|1666.59|1671.22|1667.22|1671.22|1667.22|1670.56|1666.56|26
1612396520000|2021-02-03 23:55:20|1671.21|1667.21|1671.84|1667.84|1671.87|1667.87|1671.21|1667.21|30
1612396530000|2021-02-03 23:55:30|1671.77|1667.77|1672.45|1668.45|1672.45|1668.45|1671.65|1667.65|30
1612396540000|2021-02-03 23:55:40|1672.33|1668.33|1672.56|1668.56|1672.73|1668.73|1672.33|1668.33|35
1612396550000|2021-02-03 23:55:50|1672.72|1668.72|1673.12|1669.12|1673.24|1669.24|1672.63|1668.63|32
1612396560000|2021-02-03 23:56:00|1673.15|1669.15|1674.08|1670.08|1674.16|1670.16|1673.15|1669.15|30
1612396570000|2021-02-03 23:56:10|1673.91|1669.91|1672.79|1668.79|1673.91|1669.91|1672.79|1668.79|34
1612396580000|2021-02-03 23:56:20|1672.5|1668.5|1671.52|1667.52|1672.5|1668.5|1670.58|1666.58|34
1612396590000|2021-02-03 23:56:30|1671.5|1667.5|1672.55|1668.55|1672.9|1668.9|1671.5|1667.5|34
1612396600000|2021-02-03 23:56:40|1672.43|1668.43|1671.76|1667.76|1672.43|1668.43|1671.73|1667.73|26
1612396610000|2021-02-03 23:56:50|1671.73|1667.73|1670.22|1666.22|1671.73|1667.73|1670.19|1666.19|36
1612396620000|2021-02-03 23:57:00|1670.2|1666.2|1670.32|1666.32|1670.68|1666.68|1669.97|1665.97|32
1612396630000|2021-02-03 23:57:10|1670.51|1666.51|1669.28|1665.28|1670.51|1666.51|1669.2|1665.2|33
1612396640000|2021-02-03 23:57:20|1669.25|1665.25|1668.29|1664.29|1669.25|1665.25|1668.14|1664.14|38
1612396650000|2021-02-03 23:57:30|1668.51|1664.51|1668.77|1664.77|1669.25|1665.25|1668.01|1664.01|38
1612396660000|2021-02-03 23:57:40|1668.65|1664.65|1668.71|1664.71|1669.34|1665.34|1668.53|1664.53|34
1612396670000|2021-02-03 23:57:50|1668.66|1664.66|1668.65|1664.65|1668.66|1664.66|1668.5|1664.5|32
1612396680000|2021-02-03 23:58:00|1668.66|1664.66|1667.97|1663.97|1668.67|1664.67|1667.97|1663.97|28
1612396690000|2021-02-03 23:58:10|1668.03|1664.03|1668.35|1664.35|1668.5|1664.5|1667.93|1663.93|28
1612396700000|2021-02-03 23:58:20|1668.36|1664.36|1669.63|1665.63|1669.66|1665.66|1668.35|1664.35|35
1612396710000|2021-02-03 23:58:30|1669.61|1665.61|1669.73|1665.73|1669.85|1665.85|1669.49|1665.49|31
1612396720000|2021-02-03 23:58:40|1669.76|1665.76|1669.05|1665.05|1670.12|1666.12|1669.05|1665.05|31
1612396730000|2021-02-03 23:58:50|1669.15|1665.15|1668.91|1664.91|1669.22|1665.22|1668.82|1664.82|35
1612396740000|2021-02-03 23:59:00|1668.88|1664.88|1669.03|1665.03|1669.58|1665.58|1668.8|1664.8|32
1612396750000|2021-02-03 23:59:10|1669.01|1665.01|1669.48|1665.48|1669.63|1665.63|1668.99|1664.99|30
1612396760000|2021-02-03 23:59:20|1669.45|1665.45|1669.77|1665.77|1669.85|1665.85|1669.29|1665.29|32
1612396770000|2021-02-03 23:59:30|1669.79|1665.79|1670.22|1666.22|1670.66|1666.66|1669.71|1665.71|31
1612396780000|2021-02-03 23:59:40|1670.34|1666.34|1670.24|1666.24|1670.38|1666.38|1669.58|1665.58|29
1612396790000|2021-02-03 23:59:50|1670.38|1666.38|1669.83|1665.83|1670.42|1666.42|1669.83|1665.83|31
1612396800000|2021-02-04 00:00:00|1669.86|1665.86|1671.96|1667.96|1671.96|1667.96|1669.73|1665.73|33
1612396810000|2021-02-04 00:00:10|1671.98|1667.98|1673.25|1669.25|1673.25|1669.25|1671.74|1667.74|34
1612396820000|2021-02-04 00:00:20|1673.27|1669.27|1673.17|1669.17|1673.52|1669.52|1673.05|1669.05|40
1612396830000|2021-02-04 00:00:30|1673.13|1669.13|1673.8|1669.8|1673.83|1669.83|1673.03|1669.03|33
1612396840000|2021-02-04 00:00:40|1673.79|1669.79|1673.68|1669.68|1674.22|1670.22|1673.68|1669.68|26
1612396850000|2021-02-04 00:00:50|1673.66|1669.66|1673.72|1669.72|1673.76|1669.76|1673.51|1669.51|28
1612396860000|2021-02-04 00:01:00|1673.73|1669.73|1673.88|1669.88|1674.75|1670.75|1673.71|1669.71|28
1612396870000|2021-02-04 00:01:10|1673.82|1669.82|1674.52|1670.52|1674.52|1670.52|1673.62|1669.62|31
1612396880000|2021-02-04 00:01:20|1674.56|1670.56|1673.67|1669.67|1674.64|1670.64|1673.58|1669.58|25
1612396890000|2021-02-04 00:01:30|1673.73|1669.73|1674.15|1670.15|1674.68|1670.68|1673.71|1669.71|34
1612396900000|2021-02-04 00:01:40|1674.11|1670.11|1673.33|1669.33|1674.17|1670.17|1673.33|1669.33|34
1612396910000|2021-02-04 00:01:50|1673.3|1669.3|1673.9|1669.9|1674.13|1670.13|1673.28|1669.28|34
1612396920000|2021-02-04 00:02:00|1673.71|1669.71|1675.74|1671.74|1675.75|1671.75|1673.71|1669.71|37
1612396930000|2021-02-04 00:02:10|1675.72|1671.72|1675.35|1671.35|1676.18|1672.18|1675.35|1671.35|38
1612396940000|2021-02-04 00:02:20|1675.3|1671.3|1674.78|1670.78|1675.3|1671.3|1674.28|1670.28|34
1612396950000|2021-02-04 00:02:30|1674.87|1670.87|1675.41|1671.41|1675.41|1671.41|1674.57|1670.57|29
1612396960000|2021-02-04 00:02:40|1675.44|1671.44|1675.98|1671.98|1676.21|1672.21|1675.44|1671.44|32
1612396970000|2021-02-04 00:02:50|1675.97|1671.97|1676.5|1672.5|1676.64|1672.64|1675.91|1671.91|34
1612396980000|2021-02-04 00:03:00|1676.6|1672.6|1676.76|1672.76|1676.76|1672.76|1676.6|1672.6|18
1612396990000|2021-02-04 00:03:10|1676.73|1672.73|1677.56|1673.56|1677.71|1673.71|1676.73|1672.73|28
1612397000000|2021-02-04 00:03:20|1677.58|1673.58|1678.99|1674.99|1678.99|1674.99|1677.58|1673.58|26
1612397010000|2021-02-04 00:03:30|1678.92|1674.92|1679.63|1675.63|1679.74|1675.74|1678.92|1674.92|29
1612397020000|2021-02-04 00:03:40|1679.6|1675.6|1679.89|1675.89|1680.05|1676.05|1679.6|1675.6|36
1612397030000|2021-02-04 00:03:50|1679.93|1675.93|1679.97|1675.97|1680.61|1676.61|1679.81|1675.81|37
1612397040000|2021-02-04 00:04:00|1680.03|1676.03|1678.31|1674.31|1680.38|1676.38|1678.31|1674.31|36
1612397050000|2021-02-04 00:04:10|1678.32|1674.32|1677.3|1673.3|1678.37|1674.37|1676.98|1672.98|35
1612397060000|2021-02-04 00:04:20|1677.38|1673.38|1676.74|1672.74|1677.39|1673.39|1676.01|1672.01|35
1612397070000|2021-02-04 00:04:30|1676.78|1672.78|1677.31|1673.31|1678.35|1674.35|1676.78|1672.78|37
1612397080000|2021-02-04 00:04:40|1677.24|1673.24|1676.72|1672.72|1677.46|1673.46|1676.47|1672.47|37
1612397090000|2021-02-04 00:04:50|1676.77|1672.77|1676.71|1672.71|1676.89|1672.89|1676.67|1672.67|31
1612397100000|2021-02-04 00:05:00|1676.79|1672.79|1674.42|1670.42|1676.79|1672.79|1674.41|1670.41|37
1612397110000|2021-02-04 00:05:10|1674.4|1670.4|1675.15|1671.15|1675.22|1671.22|1673.86|1669.86|36
1612397120000|2021-02-04 00:05:20|1675.2|1671.2|1675.67|1671.67|1675.67|1671.67|1674.88|1670.88|35
1612397130000|2021-02-04 00:05:30|1675.7|1671.7|1675.66|1671.66|1675.7|1671.7|1674.79|1670.79|36
1612397140000|2021-02-04 00:05:40|1675.65|1671.65|1675.42|1671.42|1676.4|1672.4|1675.34|1671.34|36
1612397150000|2021-02-04 00:05:50|1675.47|1671.47|1675.87|1671.87|1676.1|1672.1|1675.47|1671.47|32
1612397160000|2021-02-04 00:06:00|1675.88|1671.88|1677.55|1673.55|1677.63|1673.63|1675.63|1671.63|36
1612397170000|2021-02-04 00:06:10|1677.54|1673.54|1678.11|1674.11|1678.54|1674.54|1677.54|1673.54|31
1612397180000|2021-02-04 00:06:20|1678.17|1674.17|1678.15|1674.15|1678.53|1674.53|1678.1|1674.1|26
1612397190000|2021-02-04 00:06:30|1678.17|1674.17|1678.22|1674.22|1678.33|1674.33|1677.93|1673.93|35
1612397200000|2021-02-04 00:06:40|1678.13|1674.13|1678.66|1674.66|1678.85|1674.85|1678.12|1674.12|28
1612397210000|2021-02-04 00:06:50|1678.69|1674.69|1678.53|1674.53|1679.02|1675.02|1678.52|1674.52|37
1612397220000|2021-02-04 00:07:00|1678.68|1674.68|1679.26|1675.26|1679.26|1675.26|1678.68|1674.68|36
1612397230000|2021-02-04 00:07:10|1679.29|1675.29|1679.76|1675.76|1679.76|1675.76|1679.01|1675.01|30
1612397240000|2021-02-04 00:07:20|1679.73|1675.73|1678.17|1674.17|1679.73|1675.73|1678.17|1674.17|32
1612397250000|2021-02-04 00:07:30|1678.16|1674.16|1678.56|1674.56|1678.88|1674.88|1678.16|1674.16|35
1612397260000|2021-02-04 00:07:40|1678.6|1674.6|1678.07|1674.07|1678.6|1674.6|1677.78|1673.78|28
1612397270000|2021-02-04 00:07:50|1678.06|1674.06|1678.13|1674.13|1678.13|1674.13|1677.54|1673.54|26
1612397280000|2021-02-04 00:08:00|1678.09|1674.09|1677.61|1673.61|1678.09|1674.09|1677.61|1673.61|35
1612397290000|2021-02-04 00:08:10|1677.6|1673.6|1677.55|1673.55|1677.6|1673.6|1677.43|1673.43|20
1612397300000|2021-02-04 00:08:20|1677.57|1673.57|1677.6|1673.6|1677.88|1673.88|1677.57|1673.57|21
1612397310000|2021-02-04 00:08:30|1677.46|1673.46|1676.99|1672.99|1677.46|1673.46|1676.92|1672.92|37
1612397320000|2021-02-04 00:08:40|1677.07|1673.07|1676.54|1672.54|1677.39|1673.39|1675.49|1671.49|37
1612397330000|2021-02-04 00:08:50|1676.29|1672.29|1676.25|1672.25|1676.52|1672.52|1675.76|1671.76|36
1612397340000|2021-02-04 00:09:00|1676.28|1672.28|1675.79|1671.79|1676.8|1672.8|1675.79|1671.79|33
1612397350000|2021-02-04 00:09:10|1675.76|1671.76|1675.97|1671.97|1676.37|1672.37|1675.76|1671.76|33
1612397360000|2021-02-04 00:09:20|1675.88|1671.88|1675.84|1671.84|1676.13|1672.13|1675.79|1671.79|32
1612397370000|2021-02-04 00:09:30|1675.81|1671.81|1675.99|1671.99|1676.19|1672.19|1675.68|1671.68|26
1612397380000|2021-02-04 00:09:40|1676.01|1672.01|1676.63|1672.63|1676.63|1672.63|1675.9|1671.9|30
1612397390000|2021-02-04 00:09:50|1676.44|1672.44|1676.2|1672.2|1676.56|1672.56|1676.09|1672.09|28
1612397400000|2021-02-04 00:10:00|1676.04|1672.04|1676.14|1672.14|1676.2|1672.2|1675.69|1671.69|39
1612397410000|2021-02-04 00:10:10|1676.19|1672.19|1676.1|1672.1|1676.34|1672.34|1675.93|1671.93|33
1612397420000|2021-02-04 00:10:20|1676.16|1672.16|1675.41|1671.41|1676.16|1672.16|1675.41|1671.41|21
1612397430000|2021-02-04 00:10:30|1675.44|1671.44|1675.59|1671.59|1675.82|1671.82|1675.44|1671.44|37
1612397440000|2021-02-04 00:10:40|1675.62|1671.62|1675.17|1671.17|1675.63|1671.63|1675.09|1671.09|22
1612397450000|2021-02-04 00:10:50|1675.16|1671.16|1673.81|1669.81|1675.22|1671.22|1673.79|1669.79|24
1612397460000|2021-02-04 00:11:00|1673.77|1669.77|1673.88|1669.88|1674.03|1670.03|1673.77|1669.77|29
1612397470000|2021-02-04 00:11:10|1673.87|1669.87|1673.68|1669.68|1673.88|1669.88|1673.65|1669.65|20
1612397480000|2021-02-04 00:11:20|1673.72|1669.72|1673.11|1669.11|1673.75|1669.75|1673.02|1669.02|33
1612397490000|2021-02-04 00:11:30|1673.19|1669.19|1672.09|1668.09|1673.19|1669.19|1672.03|1668.03|20
1612397500000|2021-02-04 00:11:40|1672.05|1668.05|1672.14|1668.14|1672.23|1668.23|1671.96|1667.96|25
1612397510000|2021-02-04 00:11:50|1672.11|1668.11|1671.3|1667.3|1672.11|1668.11|1671.15|1667.15|26
1612397520000|2021-02-04 00:12:00|1671.21|1667.21|1670.1|1666.1|1671.48|1667.48|1670.1|1666.1|32
1612397530000|2021-02-04 00:12:10|1670.02|1666.02|1669.94|1665.94|1670.76|1666.76|1669.93|1665.93|33
1612397540000|2021-02-04 00:12:20|1669.86|1665.86|1668.82|1664.82|1669.88|1665.88|1667.78|1663.78|31
1612397550000|2021-02-04 00:12:30|1669.09|1665.09|1669.82|1665.82|1669.84|1665.84|1669.09|1665.09|28
1612397560000|2021-02-04 00:12:40|1669.83|1665.83|1670.62|1666.62|1670.67|1666.67|1669.83|1665.83|27
1612397570000|2021-02-04 00:12:50|1670.68|1666.68|1670.66|1666.66|1670.68|1666.68|1670.13|1666.13|34
1612397580000|2021-02-04 00:13:00|1670.61|1666.61|1670.25|1666.25|1670.64|1666.64|1669.59|1665.59|31
1612397590000|2021-02-04 00:13:10|1670.46|1666.46|1670.71|1666.71|1670.75|1666.75|1670.14|1666.14|35
1612397600000|2021-02-04 00:13:20|1670.73|1666.73|1671|1667|1671.27|1667.27|1670.7|1666.7|34
1612397610000|2021-02-04 00:13:30|1670.98|1666.98|1671.74|1667.74|1671.74|1667.74|1670.97|1666.97|24
1612397620000|2021-02-04 00:13:40|1671.81|1667.81|1674.11|1670.11|1674.11|1670.11|1671.81|1667.81|35
1612397630000|2021-02-04 00:13:50|1674.25|1670.25|1675.72|1671.72|1675.72|1671.72|1674.25|1670.25|36
1612397640000|2021-02-04 00:14:00|1675.63|1671.63|1675.92|1671.92|1675.93|1671.93|1675.46|1671.46|36
1612397650000|2021-02-04 00:14:10|1676.2|1672.2|1675.21|1671.21|1676.31|1672.31|1675.21|1671.21|36
1612397660000|2021-02-04 00:14:20|1675.22|1671.22|1674.16|1670.16|1675.25|1671.25|1673.93|1669.93|37
1612397670000|2021-02-04 00:14:30|1674.12|1670.12|1673.91|1669.91|1674.5|1670.5|1673.87|1669.87|39
1612397680000|2021-02-04 00:14:40|1673.9|1669.9|1673.22|1669.22|1673.9|1669.9|1672.24|1668.24|34
1612397690000|2021-02-04 00:14:50|1673.2|1669.2|1673.58|1669.58|1673.58|1669.58|1672.94|1668.94|33
1612397700000|2021-02-04 00:15:00|1673.59|1669.59|1673.38|1669.38|1673.95|1669.95|1673.38|1669.38|30
1612397710000|2021-02-04 00:15:10|1673.54|1669.54|1672.11|1668.11|1673.54|1669.54|1672.02|1668.02|32
1612397720000|2021-02-04 00:15:20|1672.15|1668.15|1671.51|1667.51|1672.15|1668.15|1671.37|1667.37|29
1612397730000|2021-02-04 00:15:30|1671.52|1667.52|1671.37|1667.37|1671.55|1667.55|1671.2|1667.2|26
1612397740000|2021-02-04 00:15:40|1671.35|1667.35|1670.62|1666.62|1671.42|1667.42|1669.94|1665.94|32
1612397750000|2021-02-04 00:15:50|1670.55|1666.55|1670.81|1666.81|1670.91|1666.91|1670.37|1666.37|35
1612397760000|2021-02-04 00:16:00|1670.82|1666.82|1671.31|1667.31|1671.34|1667.34|1670.78|1666.78|33
1612397770000|2021-02-04 00:16:10|1671.32|1667.32|1671.89|1667.89|1672.09|1668.09|1671.32|1667.32|16
1612397780000|2021-02-04 00:16:20|1671.88|1667.88|1671.94|1667.94|1672.06|1668.06|1671.77|1667.77|31
1612397790000|2021-02-04 00:16:30|1671.93|1667.93|1672.19|1668.19|1672.26|1668.26|1671.8|1667.8|33
1612397800000|2021-02-04 00:16:40|1672.18|1668.18|1671.8|1667.8|1672.32|1668.32|1671.8|1667.8|26
1612397810000|2021-02-04 00:16:50|1671.93|1667.93|1672.01|1668.01|1672.05|1668.05|1671.93|1667.93|11
1612397820000|2021-02-04 00:17:00|1671.87|1667.87|1672.62|1668.62|1672.94|1668.94|1671.74|1667.74|25
1612397830000|2021-02-04 00:17:10|1672.66|1668.66|1672.16|1668.16|1672.73|1668.73|1671.81|1667.81|31
1612397840000|2021-02-04 00:17:20|1672.3|1668.3|1671.83|1667.83|1672.48|1668.48|1671.67|1667.67|24
1612397850000|2021-02-04 00:17:30|1671.76|1667.76|1671.29|1667.29|1671.83|1667.83|1671.29|1667.29|24
1612397860000|2021-02-04 00:17:40|1671.35|1667.35|1671.56|1667.56|1671.56|1667.56|1671.04|1667.04|27
1612397870000|2021-02-04 00:17:50|1671.57|1667.57|1672.18|1668.18|1672.49|1668.49|1671.57|1667.57|33
1612397880000|2021-02-04 00:18:00|1672.2|1668.2|1671.04|1667.04|1672.3|1668.3|1671.04|1667.04|33
1612397890000|2021-02-04 00:18:10|1671.28|1667.28|1671.39|1667.39|1671.44|1667.44|1670.94|1666.94|28
1612397900000|2021-02-04 00:18:20|1671.47|1667.47|1671.37|1667.37|1671.48|1667.48|1670.85|1666.85|35
1612397910000|2021-02-04 00:18:30|1671.42|1667.42|1671.38|1667.38|1671.71|1667.71|1671.31|1667.31|30
1612397920000|2021-02-04 00:18:40|1671.47|1667.47|1671.25|1667.25|1671.47|1667.47|1670.71|1666.71|31
1612397930000|2021-02-04 00:18:50|1671.46|1667.46|1671.25|1667.25|1671.46|1667.46|1670.93|1666.93|30
1612397940000|2021-02-04 00:19:00|1671.28|1667.28|1672.39|1668.39|1672.39|1668.39|1671.28|1667.28|26
1612397950000|2021-02-04 00:19:10|1672.3|1668.3|1672.53|1668.53|1672.53|1668.53|1672.22|1668.22|25
1612397960000|2021-02-04 00:19:20|1672.51|1668.51|1672.2|1668.2|1672.57|1668.57|1672.1|1668.1|33
1612397970000|2021-02-04 00:19:30|1672.25|1668.25|1673.43|1669.43|1673.43|1669.43|1672.24|1668.24|31
1612397980000|2021-02-04 00:19:40|1673.44|1669.44|1674.04|1670.04|1674.34|1670.34|1673.36|1669.36|33
1612397990000|2021-02-04 00:19:50|1674.05|1670.05|1674.62|1670.62|1674.62|1670.62|1673.61|1669.61|34
1612398000000|2021-02-04 00:20:00|1674.7|1670.7|1676.78|1672.78|1676.82|1672.82|1674.7|1670.7|31
1612398010000|2021-02-04 00:20:10|1676.81|1672.81|1677.03|1673.03|1677.57|1673.57|1676.81|1672.81|34
1612398020000|2021-02-04 00:20:20|1676.85|1672.85|1675.7|1671.7|1677.14|1673.14|1675.43|1671.43|33
1612398030000|2021-02-04 00:20:30|1675.74|1671.74|1676.57|1672.57|1676.57|1672.57|1675.61|1671.61|32
1612398040000|2021-02-04 00:20:40|1676.58|1672.58|1676.54|1672.54|1677.11|1673.11|1676.42|1672.42|25
1612398050000|2021-02-04 00:20:50|1676.41|1672.41|1676.63|1672.63|1676.92|1672.92|1676.39|1672.39|27
1612398060000|2021-02-04 00:21:00|1676.66|1672.66|1675.93|1671.93|1676.66|1672.66|1675.85|1671.85|35
1612398070000|2021-02-04 00:21:10|1676.22|1672.22|1676.23|1672.23|1676.65|1672.65|1675.86|1671.86|34
1612398080000|2021-02-04 00:21:20|1676.22|1672.22|1674.62|1670.62|1676.28|1672.28|1674.46|1670.46|32
1612398090000|2021-02-04 00:21:30|1674.77|1670.77|1674.74|1670.74|1675.14|1671.14|1674.74|1670.74|29
1612398100000|2021-02-04 00:21:40|1674.73|1670.73|1674.26|1670.26|1674.77|1670.77|1674.04|1670.04|35
1612398110000|2021-02-04 00:21:50|1674.31|1670.31|1674.37|1670.37|1674.58|1670.58|1674.13|1670.13|35
1612398120000|2021-02-04 00:22:00|1674.48|1670.48|1675.46|1671.46|1675.81|1671.81|1674.48|1670.48|36
1612398130000|2021-02-04 00:22:10|1675.47|1671.47|1675.43|1671.43|1675.53|1671.53|1675.08|1671.08|33
1612398140000|2021-02-04 00:22:20|1675.41|1671.41|1675.3|1671.3|1675.43|1671.43|1675.04|1671.04|28
1612398150000|2021-02-04 00:22:30|1675.26|1671.26|1675.29|1671.29|1675.34|1671.34|1675.06|1671.06|29
1612398160000|2021-02-04 00:22:40|1675.3|1671.3|1675.05|1671.05|1675.51|1671.51|1675.04|1671.04|30
1612398170000|2021-02-04 00:22:50|1675.07|1671.07|1675.02|1671.02|1675.09|1671.09|1674.99|1670.99|18
1612398180000|2021-02-04 00:23:00|1675.01|1671.01|1674.57|1670.57|1675.01|1671.01|1674.36|1670.36|29
1612398190000|2021-02-04 00:23:10|1674.64|1670.64|1674.59|1670.59|1675.1|1671.1|1674.54|1670.54|31
1612398200000|2021-02-04 00:23:20|1674.68|1670.68|1674.55|1670.55|1674.71|1670.71|1674.5|1670.5|26
1612398210000|2021-02-04 00:23:30|1674.65|1670.65|1675.74|1671.74|1675.74|1671.74|1674.36|1670.36|31
1612398220000|2021-02-04 00:23:40|1676|1672|1674.79|1670.79|1676.32|1672.32|1674.74|1670.74|36
1612398230000|2021-02-04 00:23:50|1674.8|1670.8|1674.89|1670.89|1674.89|1670.89|1674.72|1670.72|26
1612398240000|2021-02-04 00:24:00|1675.03|1671.03|1674.01|1670.01|1675.03|1671.03|1673.5|1669.5|33
1612398250000|2021-02-04 00:24:10|1673.79|1669.79|1673.37|1669.37|1673.86|1669.86|1673.24|1669.24|34
1612398260000|2021-02-04 00:24:20|1673.41|1669.41|1672.68|1668.68|1673.41|1669.41|1672.68|1668.68|30
1612398270000|2021-02-04 00:24:30|1672.69|1668.69|1672.15|1668.15|1672.76|1668.76|1672.07|1668.07|34
1612398280000|2021-02-04 00:24:40|1672.09|1668.09|1671.83|1667.83|1672.14|1668.14|1670.78|1666.78|36
1612398290000|2021-02-04 00:24:50|1671.84|1667.84|1671.51|1667.51|1672.32|1668.32|1671.48|1667.48|29
1612398300000|2021-02-04 00:25:00|1671.53|1667.53|1672.07|1668.07|1672.07|1668.07|1671.44|1667.44|26
1612398310000|2021-02-04 00:25:10|1672.05|1668.05|1673.23|1669.23|1673.72|1669.72|1672.03|1668.03|36
1612398320000|2021-02-04 00:25:20|1673.25|1669.25|1672.22|1668.22|1673.25|1669.25|1672.22|1668.22|26
1612398330000|2021-02-04 00:25:30|1672.25|1668.25|1673.54|1669.54|1673.63|1669.63|1672.25|1668.25|35
1612398340000|2021-02-04 00:25:40|1673.39|1669.39|1672.93|1668.93|1673.39|1669.39|1672.62|1668.62|35
1612398350000|2021-02-04 00:25:50|1672.92|1668.92|1673.08|1669.08|1673.23|1669.23|1672.68|1668.68|35
1612398360000|2021-02-04 00:26:00|1673.2|1669.2|1673.49|1669.49|1673.49|1669.49|1673.08|1669.08|31
1612398370000|2021-02-04 00:26:10|1673.48|1669.48|1672.44|1668.44|1673.48|1669.48|1672.44|1668.44|37
1612398380000|2021-02-04 00:26:20|1672.49|1668.49|1672.67|1668.67|1672.8|1668.8|1672.44|1668.44|26
1612398390000|2021-02-04 00:26:30|1672.73|1668.73|1672.73|1668.73|1672.81|1668.81|1672.69|1668.69|15
1612398400000|2021-02-04 00:26:40|1672.75|1668.75|1672.86|1668.86|1672.86|1668.86|1672.71|1668.71|30
1612398410000|2021-02-04 00:26:50|1672.88|1668.88|1673.14|1669.14|1673.17|1669.17|1672.82|1668.82|35
1612398420000|2021-02-04 00:27:00|1673.13|1669.13|1673.2|1669.2|1673.55|1669.55|1673.06|1669.06|28
1612398430000|2021-02-04 00:27:10|1673.23|1669.23|1673.2|1669.2|1673.37|1669.37|1673.13|1669.13|26
1612398440000|2021-02-04 00:27:20|1673.22|1669.22|1673.26|1669.26|1673.28|1669.28|1673.14|1669.14|17
1612398450000|2021-02-04 00:27:30|1673.19|1669.19|1673.49|1669.49|1673.68|1669.68|1673.19|1669.19|28
1612398460000|2021-02-04 00:27:40|1673.5|1669.5|1673.61|1669.61|1673.7|1669.7|1673.39|1669.39|25
1612398470000|2021-02-04 00:27:50|1673.69|1669.69|1673.81|1669.81|1673.82|1669.82|1673.61|1669.61|17
1612398480000|2021-02-04 00:28:00|1673.79|1669.79|1674.34|1670.34|1674.39|1670.39|1673.79|1669.79|20
1612398490000|2021-02-04 00:28:10|1674.36|1670.36|1674.38|1670.38|1674.4|1670.4|1674.34|1670.34|12
1612398500000|2021-02-04 00:28:20|1674.42|1670.42|1675.84|1671.84|1675.84|1671.84|1674.38|1670.38|25
1612398510000|2021-02-04 00:28:30|1675.87|1671.87|1675.78|1671.78|1675.87|1671.87|1675.3|1671.3|13
1612398520000|2021-02-04 00:28:40|1675.79|1671.79|1675.37|1671.37|1675.79|1671.79|1675.34|1671.34|26
1612398530000|2021-02-04 00:28:50|1675.44|1671.44|1675.46|1671.46|1675.51|1671.51|1675.41|1671.41|18
1612398540000|2021-02-04 00:29:00|1675.45|1671.45|1676.32|1672.32|1676.32|1672.32|1675.45|1671.45|22
1612398550000|2021-02-04 00:29:10|1676.38|1672.38|1676.68|1672.68|1676.68|1672.68|1676.21|1672.21|21
1612398560000|2021-02-04 00:29:20|1676.85|1672.85|1676.74|1672.74|1676.96|1672.96|1676.58|1672.58|26
1612398570000|2021-02-04 00:29:30|1676.76|1672.76|1677.09|1673.09|1677.09|1673.09|1676.67|1672.67|32
1612398580000|2021-02-04 00:29:40|1677.49|1673.49|1677.71|1673.71|1677.71|1673.71|1677.32|1673.32|36
1612398590000|2021-02-04 00:29:50|1677.65|1673.65|1678.46|1674.46|1678.46|1674.46|1677.65|1673.65|33
1612398600000|2021-02-04 00:30:00|1678.39|1674.39|1679.68|1675.68|1679.68|1675.68|1678.24|1674.24|27
1612398610000|2021-02-04 00:30:10|1679.48|1675.48|1681.41|1677.41|1681.41|1677.41|1678.91|1674.91|29
1612398620000|2021-02-04 00:30:20|1681.4|1677.4|1682.42|1678.42|1682.45|1678.45|1681.38|1677.38|28
1612398630000|2021-02-04 00:30:30|1682.84|1678.84|1682.31|1678.31|1683.02|1679.02|1682.31|1678.31|19
1612398640000|2021-02-04 00:30:40|1682.29|1678.29|1682.49|1678.49|1682.59|1678.59|1681.89|1677.89|31
1612398650000|2021-02-04 00:30:50|1682.5|1678.5|1682.46|1678.46|1682.5|1678.5|1682.25|1678.25|31
1612398660000|2021-02-04 00:31:00|1682.48|1678.48|1682.63|1678.63|1683.05|1679.05|1682.48|1678.48|31
1612398670000|2021-02-04 00:31:10|1682.67|1678.67|1682.77|1678.77|1683.06|1679.06|1682.51|1678.51|33
1612398680000|2021-02-04 00:31:20|1682.76|1678.76|1683.29|1679.29|1683.37|1679.37|1682.76|1678.76|31
1612398690000|2021-02-04 00:31:30|1683.24|1679.24|1683.92|1679.92|1683.92|1679.92|1683.24|1679.24|32
1612398700000|2021-02-04 00:31:40|1683.88|1679.88|1683.88|1679.88|1684.97|1680.97|1683.88|1679.88|33
1612398710000|2021-02-04 00:31:50|1683.56|1679.56|1683.87|1679.87|1684.35|1680.35|1683.51|1679.51|35
1612398720000|2021-02-04 00:32:00|1683.82|1679.82|1682.06|1678.06|1683.88|1679.88|1681.95|1677.95|37
1612398730000|2021-02-04 00:32:10|1681.8|1677.8|1682.55|1678.55|1682.63|1678.63|1681.8|1677.8|34
1612398740000|2021-02-04 00:32:20|1682.48|1678.48|1684.24|1680.24|1684.24|1680.24|1682.34|1678.34|34
1612398750000|2021-02-04 00:32:30|1684.54|1680.54|1684|1680|1684.55|1680.55|1683.84|1679.84|32
1612398760000|2021-02-04 00:32:40|1684.17|1680.17|1684.1|1680.1|1684.28|1680.28|1683.96|1679.96|29
1612398770000|2021-02-04 00:32:50|1684.09|1680.09|1684.14|1680.14|1684.35|1680.35|1683.94|1679.94|33
1612398780000|2021-02-04 00:33:00|1684.13|1680.13|1681.93|1677.93|1684.13|1680.13|1681.93|1677.93|37
1612398790000|2021-02-04 00:33:10|1681.92|1677.92|1678.73|1674.73|1682.05|1678.05|1678.73|1674.73|37
1612398800000|2021-02-04 00:33:20|1678.44|1674.44|1679.01|1675.01|1679.16|1675.16|1677.74|1673.74|35
1612398810000|2021-02-04 00:33:30|1679.04|1675.04|1679.28|1675.28|1679.47|1675.47|1677.93|1673.93|36
1612398820000|2021-02-04 00:33:40|1678.98|1674.98|1679.14|1675.14|1680.42|1676.42|1678.98|1674.98|38
1612398830000|2021-02-04 00:33:50|1679.11|1675.11|1678.22|1674.22|1679.16|1675.16|1678.01|1674.01|25
1612398840000|2021-02-04 00:34:00|1678.12|1674.12|1679.32|1675.32|1679.32|1675.32|1677.78|1673.78|37
1612398850000|2021-02-04 00:34:10|1679.47|1675.47|1680.67|1676.67|1681.06|1677.06|1679.47|1675.47|31
1612398860000|2021-02-04 00:34:20|1680.88|1676.88|1681.01|1677.01|1681.14|1677.14|1680.56|1676.56|27
1612398870000|2021-02-04 00:34:30|1680.91|1676.91|1681.25|1677.25|1681.61|1677.61|1680.91|1676.91|32
1612398880000|2021-02-04 00:34:40|1681.16|1677.16|1681.06|1677.06|1681.57|1677.57|1680.73|1676.73|38
1612398890000|2021-02-04 00:34:50|1680.83|1676.83|1680.04|1676.04|1680.83|1676.83|1679.71|1675.71|31
1612398900000|2021-02-04 00:35:00|1680.05|1676.05|1681.65|1677.65|1681.96|1677.96|1680.05|1676.05|30
1612398910000|2021-02-04 00:35:10|1681.68|1677.68|1682.17|1678.17|1682.33|1678.33|1681.5|1677.5|35
1612398920000|2021-02-04 00:35:20|1682.16|1678.16|1682.38|1678.38|1682.74|1678.74|1681.59|1677.59|38
1612398930000|2021-02-04 00:35:30|1681.94|1677.94|1681.82|1677.82|1681.94|1677.94|1681.41|1677.41|33
1612398940000|2021-02-04 00:35:40|1681.83|1677.83|1681.56|1677.56|1682.16|1678.16|1681.39|1677.39|33
1612398950000|2021-02-04 00:35:50|1681.51|1677.51|1681.65|1677.65|1681.71|1677.71|1681.39|1677.39|31
1612398960000|2021-02-04 00:36:00|1681.51|1677.51|1681.26|1677.26|1681.53|1677.53|1681.02|1677.02|30
1612398970000|2021-02-04 00:36:10|1681.31|1677.31|1679.1|1675.1|1681.31|1677.31|1679.1|1675.1|36
1612398980000|2021-02-04 00:36:20|1679.2|1675.2|1677.7|1673.7|1679.2|1675.2|1677.66|1673.66|31
1612398990000|2021-02-04 00:36:30|1677.73|1673.73|1677.04|1673.04|1677.79|1673.79|1677.04|1673.04|26
1612399000000|2021-02-04 00:36:40|1677.12|1673.12|1676.98|1672.98|1677.41|1673.41|1676.94|1672.94|29
1612399010000|2021-02-04 00:36:50|1677.02|1673.02|1676.63|1672.63|1677.25|1673.25|1676.48|1672.48|35
1612399020000|2021-02-04 00:37:00|1676.64|1672.64|1675.96|1671.96|1676.96|1672.96|1675.96|1671.96|35
1612399030000|2021-02-04 00:37:10|1675.85|1671.85|1675.1|1671.1|1675.97|1671.97|1675.07|1671.07|36
1612399040000|2021-02-04 00:37:20|1675.04|1671.04|1674.35|1670.35|1675.33|1671.33|1674.15|1670.15|35
1612399050000|2021-02-04 00:37:30|1674.37|1670.37|1675.27|1671.27|1675.28|1671.28|1673.82|1669.82|36
1612399060000|2021-02-04 00:37:40|1675.33|1671.33|1674.77|1670.77|1675.54|1671.54|1674.77|1670.77|36
1612399070000|2021-02-04 00:37:50|1674.76|1670.76|1675.71|1671.71|1675.75|1671.75|1674.34|1670.34|34
1612399080000|2021-02-04 00:38:00|1675.69|1671.69|1676.52|1672.52|1676.92|1672.92|1675.69|1671.69|35
1612399090000|2021-02-04 00:38:10|1676.47|1672.47|1676.2|1672.2|1676.77|1672.77|1675.69|1671.69|37
1612399100000|2021-02-04 00:38:20|1676.1|1672.1|1675.98|1671.98|1676.1|1672.1|1675.24|1671.24|40
1612399110000|2021-02-04 00:38:30|1675.96|1671.96|1676.18|1672.18|1676.68|1672.68|1675.96|1671.96|35
1612399120000|2021-02-04 00:38:40|1675.98|1671.98|1674.8|1670.8|1675.98|1671.98|1674.8|1670.8|33
1612399130000|2021-02-04 00:38:50|1674.86|1670.86|1674.44|1670.44|1674.88|1670.88|1674.38|1670.38|38
1612399140000|2021-02-04 00:39:00|1674.39|1670.39|1675.3|1671.3|1675.42|1671.42|1674.39|1670.39|36
1612399150000|2021-02-04 00:39:10|1675.41|1671.41|1676.25|1672.25|1676.36|1672.36|1675.41|1671.41|37
1612399160000|2021-02-04 00:39:20|1676.28|1672.28|1675.8|1671.8|1676.48|1672.48|1675.63|1671.63|38
1612399170000|2021-02-04 00:39:30|1675.52|1671.52|1676.87|1672.87|1677.04|1673.04|1675.51|1671.51|36
1612399180000|2021-02-04 00:39:40|1676.73|1672.73|1677.1|1673.1|1677.26|1673.26|1676.22|1672.22|34
1612399190000|2021-02-04 00:39:50|1677.11|1673.11|1678.18|1674.18|1678.26|1674.26|1677.11|1673.11|21
1612399200000|2021-02-04 00:40:00|1678.06|1674.06|1676.88|1672.88|1678.09|1674.09|1676.88|1672.88|34
1612399210000|2021-02-04 00:40:10|1676.86|1672.86|1676.22|1672.22|1676.86|1672.86|1676.17|1672.17|31
1612399220000|2021-02-04 00:40:20|1676.25|1672.25|1675.61|1671.61|1677.29|1673.29|1675.61|1671.61|33
1612399230000|2021-02-04 00:40:30|1675.74|1671.74|1676.15|1672.15|1676.15|1672.15|1675.67|1671.67|28
1612399240000|2021-02-04 00:40:40|1676.16|1672.16|1677.04|1673.04|1677.15|1673.15|1676.09|1672.09|30
1612399250000|2021-02-04 00:40:50|1677.06|1673.06|1677.77|1673.77|1678.07|1674.07|1676.86|1672.86|32
1612399260000|2021-02-04 00:41:00|1677.85|1673.85|1678.58|1674.58|1678.61|1674.61|1677.67|1673.67|32
1612399270000|2021-02-04 00:41:10|1678.6|1674.6|1677.96|1673.96|1678.6|1674.6|1677.51|1673.51|35
1612399280000|2021-02-04 00:41:20|1678.02|1674.02|1677.01|1673.01|1678.02|1674.02|1677.01|1673.01|32
1612399290000|2021-02-04 00:41:30|1676.98|1672.98|1678.39|1674.39|1678.39|1674.39|1676.95|1672.95|34
1612399300000|2021-02-04 00:41:40|1678.34|1674.34|1678.9|1674.9|1678.9|1674.9|1678.18|1674.18|31
1612399310000|2021-02-04 00:41:50|1678.99|1674.99|1678.41|1674.41|1678.99|1674.99|1678.09|1674.09|33
1612399320000|2021-02-04 00:42:00|1678.36|1674.36|1677.8|1673.8|1678.41|1674.41|1677.8|1673.8|25
1612399330000|2021-02-04 00:42:10|1677.78|1673.78|1676.81|1672.81|1677.8|1673.8|1676.72|1672.72|32
1612399340000|2021-02-04 00:42:20|1676.92|1672.92|1677.54|1673.54|1677.57|1673.57|1676.68|1672.68|33
1612399350000|2021-02-04 00:42:30|1677.53|1673.53|1676.69|1672.69|1677.56|1673.56|1676.52|1672.52|32
1612399360000|2021-02-04 00:42:40|1676.68|1672.68|1676.63|1672.63|1676.8|1672.8|1676.59|1672.59|33
1612399370000|2021-02-04 00:42:50|1676.64|1672.64|1676.5|1672.5|1676.67|1672.67|1676.35|1672.35|29
1612399380000|2021-02-04 00:43:00|1676.51|1672.51|1678.04|1674.04|1678.2|1674.2|1676.51|1672.51|36
1612399390000|2021-02-04 00:43:10|1677.93|1673.93|1676.89|1672.89|1677.93|1673.93|1676.85|1672.85|35
1612399400000|2021-02-04 00:43:20|1676.86|1672.86|1676.44|1672.44|1676.98|1672.98|1676.38|1672.38|30
1612399410000|2021-02-04 00:43:30|1676.48|1672.48|1676.38|1672.38|1676.52|1672.52|1676.23|1672.23|23
1612399420000|2021-02-04 00:43:40|1676.35|1672.35|1676.28|1672.28|1676.66|1672.66|1676.11|1672.11|32
1612399430000|2021-02-04 00:43:50|1676.29|1672.29|1676.41|1672.41|1676.41|1672.41|1676.07|1672.07|18
1612399440000|2021-02-04 00:44:00|1676.39|1672.39|1676.26|1672.26|1676.39|1672.39|1676.06|1672.06|19
1612399450000|2021-02-04 00:44:10|1676.11|1672.11|1675.22|1671.22|1676.34|1672.34|1675.22|1671.22|30
1612399460000|2021-02-04 00:44:20|1675.11|1671.11|1674.27|1670.27|1675.11|1671.11|1674.24|1670.24|23
1612399470000|2021-02-04 00:44:30|1674.26|1670.26|1673.35|1669.35|1674.26|1670.26|1673.27|1669.27|32
1612399480000|2021-02-04 00:44:40|1673.29|1669.29|1673.06|1669.06|1673.48|1669.48|1673.06|1669.06|31
1612399490000|2021-02-04 00:44:50|1673.03|1669.03|1673|1669|1673.35|1669.35|1672.64|1668.64|33
1612399500000|2021-02-04 00:45:00|1672.93|1668.93|1672.73|1668.73|1672.93|1668.93|1672.64|1668.64|32
1612399510000|2021-02-04 00:45:10|1672.81|1668.81|1674.08|1670.08|1674.08|1670.08|1672.81|1668.81|35
1612399520000|2021-02-04 00:45:20|1674.07|1670.07|1675.55|1671.55|1675.55|1671.55|1674.07|1670.07|20
1612399530000|2021-02-04 00:45:30|1675.62|1671.62|1674.69|1670.69|1675.72|1671.72|1674.69|1670.69|30
1612399540000|2021-02-04 00:45:40|1674.72|1670.72|1675.09|1671.09|1675.23|1671.23|1674.7|1670.7|35
1612399550000|2021-02-04 00:45:50|1675.12|1671.12|1673.83|1669.83|1675.12|1671.12|1673.67|1669.67|34
1612399560000|2021-02-04 00:46:00|1673.94|1669.94|1675.02|1671.02|1675.02|1671.02|1673.94|1669.94|37
1612399570000|2021-02-04 00:46:10|1674.91|1670.91|1675.18|1671.18|1675.18|1671.18|1674.7|1670.7|36
1612399580000|2021-02-04 00:46:20|1675.2|1671.2|1674.9|1670.9|1675.23|1671.23|1674.86|1670.86|33
1612399590000|2021-02-04 00:46:30|1674.91|1670.91|1675.96|1671.96|1676.25|1672.25|1674.91|1670.91|37
1612399600000|2021-02-04 00:46:40|1675.7|1671.7|1676.4|1672.4|1676.84|1672.84|1675.7|1671.7|32
1612399610000|2021-02-04 00:46:50|1676.65|1672.65|1677.05|1673.05|1677.06|1673.06|1676.27|1672.27|34
1612399620000|2021-02-04 00:47:00|1677.04|1673.04|1676.79|1672.79|1677.06|1673.06|1676.49|1672.49|30
1612399630000|2021-02-04 00:47:10|1676.78|1672.78|1675.9|1671.9|1676.78|1672.78|1675.86|1671.86|36
1612399640000|2021-02-04 00:47:20|1675.86|1671.86|1675.76|1671.76|1675.95|1671.95|1675.64|1671.64|32
1612399650000|2021-02-04 00:47:30|1675.75|1671.75|1675.18|1671.18|1675.75|1671.75|1675.11|1671.11|27
1612399660000|2021-02-04 00:47:40|1675.16|1671.16|1674.64|1670.64|1675.16|1671.16|1674.62|1670.62|32
1612399670000|2021-02-04 00:47:50|1674.63|1670.63|1674.34|1670.34|1674.69|1670.69|1674.34|1670.34|24
1612399680000|2021-02-04 00:48:00|1674.17|1670.17|1676.1|1672.1|1676.31|1672.31|1673.68|1669.68|38
1612399690000|2021-02-04 00:48:10|1676.08|1672.08|1675.95|1671.95|1676.27|1672.27|1675.95|1671.95|27
1612399700000|2021-02-04 00:48:20|1675.81|1671.81|1676|1672|1676.07|1672.07|1675.81|1671.81|30
1612399710000|2021-02-04 00:48:30|1676.02|1672.02|1676.21|1672.21|1676.4|1672.4|1676.02|1672.02|24
1612399720000|2021-02-04 00:48:40|1676.2|1672.2|1676.11|1672.11|1676.27|1672.27|1676.09|1672.09|28
1612399730000|2021-02-04 00:48:50|1676.12|1672.12|1676.01|1672.01|1676.12|1672.12|1675.98|1671.98|30
1612399740000|2021-02-04 00:49:00|1676.03|1672.03|1675.7|1671.7|1676.09|1672.09|1675.53|1671.53|33
1612399750000|2021-02-04 00:49:10|1675.63|1671.63|1674.99|1670.99|1675.67|1671.67|1674.43|1670.43|33
1612399760000|2021-02-04 00:49:20|1674.77|1670.77|1674.91|1670.91|1675.02|1671.02|1674.5|1670.5|22
1612399770000|2021-02-04 00:49:30|1674.95|1670.95|1673.2|1669.2|1675.03|1671.03|1673.07|1669.07|21
1612399780000|2021-02-04 00:49:40|1673.21|1669.21|1672.7|1668.7|1673.21|1669.21|1672.64|1668.64|28
1612399790000|2021-02-04 00:49:50|1672.72|1668.72|1672.5|1668.5|1672.72|1668.72|1672.19|1668.19|26
1612399800000|2021-02-04 00:50:00|1672.51|1668.51|1672.89|1668.89|1672.89|1668.89|1672.36|1668.36|31
1612399810000|2021-02-04 00:50:10|1672.95|1668.95|1673.35|1669.35|1673.64|1669.64|1672.94|1668.94|29
1612399820000|2021-02-04 00:50:20|1673.25|1669.25|1673.26|1669.26|1673.46|1669.46|1672.98|1668.98|34
1612399830000|2021-02-04 00:50:30|1673.25|1669.25|1672.86|1668.86|1673.34|1669.34|1672.78|1668.78|31
1612399840000|2021-02-04 00:50:40|1672.83|1668.83|1672.64|1668.64|1672.85|1668.85|1672.25|1668.25|27
1612399850000|2021-02-04 00:50:50|1672.56|1668.56|1671.11|1667.11|1672.66|1668.66|1671.07|1667.07|37
1612399860000|2021-02-04 00:51:00|1671.06|1667.06|1670.3|1666.3|1671.25|1667.25|1670.3|1666.3|34
1612399870000|2021-02-04 00:51:10|1670.32|1666.32|1669.88|1665.88|1670.56|1666.56|1669.84|1665.84|34
1612399880000|2021-02-04 00:51:20|1669.89|1665.89|1668.15|1664.15|1669.89|1665.89|1667.98|1663.98|39
1612399890000|2021-02-04 00:51:30|1668.19|1664.19|1668.11|1664.11|1668.78|1664.78|1668.07|1664.07|35
1612399900000|2021-02-04 00:51:40|1668.3|1664.3|1668.29|1664.29|1668.7|1664.7|1668.21|1664.21|34
1612399910000|2021-02-04 00:51:50|1668.25|1664.25|1668.54|1664.54|1668.8|1664.8|1668.21|1664.21|38
1612399920000|2021-02-04 00:52:00|1668.61|1664.61|1667.91|1663.91|1668.61|1664.61|1667.91|1663.91|30
1612399930000|2021-02-04 00:52:10|1667.92|1663.92|1668.66|1664.66|1668.7|1664.7|1667.91|1663.91|27
1612399940000|2021-02-04 00:52:20|1668.56|1664.56|1669.03|1665.03|1669.12|1665.12|1668.5|1664.5|34
1612399950000|2021-02-04 00:52:30|1669.07|1665.07|1669.39|1665.39|1669.78|1665.78|1668.81|1664.81|29
1612399960000|2021-02-04 00:52:40|1669.47|1665.47|1670.73|1666.73|1670.75|1666.75|1669.47|1665.47|31
1612399970000|2021-02-04 00:52:50|1670.72|1666.72|1670.51|1666.51|1670.74|1666.74|1670.2|1666.2|33
1612399980000|2021-02-04 00:53:00|1670.53|1666.53|1672.39|1668.39|1672.39|1668.39|1670.45|1666.45|37
1612399990000|2021-02-04 00:53:10|1672.43|1668.43|1673.25|1669.25|1673.38|1669.38|1672.41|1668.41|31
1612400000000|2021-02-04 00:53:20|1673.28|1669.28|1673.38|1669.38|1673.41|1669.41|1673.25|1669.25|19
1612400010000|2021-02-04 00:53:30|1673.46|1669.46|1673.69|1669.69|1674.13|1670.13|1673.45|1669.45|23
1612400020000|2021-02-04 00:53:40|1673.68|1669.68|1674.05|1670.05|1674.06|1670.06|1673.64|1669.64|24
1612400030000|2021-02-04 00:53:50|1673.97|1669.97|1673.97|1669.97|1674.28|1670.28|1673.75|1669.75|27
1612400040000|2021-02-04 00:54:00|1673.9|1669.9|1676|1672|1676|1672|1673.8|1669.8|32
1612400050000|2021-02-04 00:54:10|1675.99|1671.99|1676.23|1672.23|1676.3|1672.3|1675.98|1671.98|30
1612400060000|2021-02-04 00:54:20|1676.26|1672.26|1676.13|1672.13|1676.27|1672.27|1675.96|1671.96|30
1612400070000|2021-02-04 00:54:30|1676.11|1672.11|1676.23|1672.23|1676.23|1672.23|1676.01|1672.01|27
1612400080000|2021-02-04 00:54:40|1676.25|1672.25|1676.57|1672.57|1676.62|1672.62|1676.25|1672.25|23
1612400090000|2021-02-04 00:54:50|1676.55|1672.55|1676.65|1672.65|1676.68|1672.68|1676.44|1672.44|26
1612400100000|2021-02-04 00:55:00|1676.69|1672.69|1676.77|1672.77|1676.81|1672.81|1676.6|1672.6|27
1612400110000|2021-02-04 00:55:10|1676.8|1672.8|1676.68|1672.68|1676.82|1672.82|1676.68|1672.68|14
1612400120000|2021-02-04 00:55:20|1676.81|1672.81|1676.55|1672.55|1676.81|1672.81|1676.5|1672.5|31
1612400130000|2021-02-04 00:55:30|1676.56|1672.56|1675.53|1671.53|1676.56|1672.56|1675.43|1671.43|26
1612400140000|2021-02-04 00:55:40|1675.52|1671.52|1675.99|1671.99|1676.4|1672.4|1675.52|1671.52|37
1612400150000|2021-02-04 00:55:50|1675.98|1671.98|1676.04|1672.04|1676.16|1672.16|1675.98|1671.98|26
1612400160000|2021-02-04 00:56:00|1676.03|1672.03|1674.52|1670.52|1676.03|1672.03|1674.52|1670.52|34
1612400170000|2021-02-04 00:56:10|1674.38|1670.38|1674.25|1670.25|1674.42|1670.42|1674.14|1670.14|28
1612400180000|2021-02-04 00:56:20|1674.23|1670.23|1673.97|1669.97|1674.23|1670.23|1673.88|1669.88|29
1612400190000|2021-02-04 00:56:30|1674|1670|1674.5|1670.5|1675.05|1671.05|1674|1670|34
1612400200000|2021-02-04 00:56:40|1674.49|1670.49|1675.22|1671.22|1675.22|1671.22|1673.89|1669.89|32
1612400210000|2021-02-04 00:56:50|1675.18|1671.18|1675.24|1671.24|1675.95|1671.95|1675.16|1671.16|31
1612400220000|2021-02-04 00:57:00|1675.23|1671.23|1676.2|1672.2|1676.29|1672.29|1674.99|1670.99|34
1612400230000|2021-02-04 00:57:10|1676.21|1672.21|1676.8|1672.8|1676.8|1672.8|1676.21|1672.21|21
1612400240000|2021-02-04 00:57:20|1676.87|1672.87|1677.26|1673.26|1677.43|1673.43|1676.86|1672.86|27
1612400250000|2021-02-04 00:57:30|1677.27|1673.27|1676.86|1672.86|1677.27|1673.27|1676.84|1672.84|28
1612400260000|2021-02-04 00:57:40|1676.87|1672.87|1677.03|1673.03|1677.09|1673.09|1676.77|1672.77|25
1612400270000|2021-02-04 00:57:50|1677.08|1673.08|1677.09|1673.09|1677.29|1673.29|1677.08|1673.08|29
1612400280000|2021-02-04 00:58:00|1677.08|1673.08|1678.39|1674.39|1678.43|1674.43|1677.06|1673.06|34
1612400290000|2021-02-04 00:58:10|1678.44|1674.44|1679.24|1675.24|1679.24|1675.24|1678.44|1674.44|31
1612400300000|2021-02-04 00:58:20|1679.32|1675.32|1679.75|1675.75|1679.79|1675.79|1679.24|1675.24|35
1612400310000|2021-02-04 00:58:30|1679.72|1675.72|1679.9|1675.9|1680.27|1676.27|1679.72|1675.72|31
1612400320000|2021-02-04 00:58:40|1679.91|1675.91|1680.04|1676.04|1680.17|1676.17|1679.91|1675.91|24
1612400330000|2021-02-04 00:58:50|1680.05|1676.05|1679.84|1675.84|1680.18|1676.18|1679.83|1675.83|27
1612400340000|2021-02-04 00:59:00|1679.85|1675.85|1680.65|1676.65|1680.65|1676.65|1679.76|1675.76|32
1612400350000|2021-02-04 00:59:10|1680.66|1676.66|1680.59|1676.59|1680.87|1676.87|1680.59|1676.59|25
1612400360000|2021-02-04 00:59:20|1680.54|1676.54|1680.82|1676.82|1680.82|1676.82|1680.46|1676.46|30
1612400370000|2021-02-04 00:59:30|1680.91|1676.91|1680.39|1676.39|1680.95|1676.95|1680.36|1676.36|37
1612400380000|2021-02-04 00:59:40|1680.41|1676.41|1681.12|1677.12|1681.12|1677.12|1680.3|1676.3|31
1612400390000|2021-02-04 00:59:50|1681.11|1677.11|1681.86|1677.86|1681.86|1677.86|1680.99|1676.99|29
1612400400000|2021-02-04 01:00:00|1681.87|1677.87|1683.05|1679.05|1683.05|1679.05|1681.87|1677.87|28
1612400410000|2021-02-04 01:00:10|1682.98|1678.98|1681.9|1677.9|1683.05|1679.05|1681.68|1677.68|34
1612400420000|2021-02-04 01:00:20|1682.03|1678.03|1681.76|1677.76|1682.07|1678.07|1681.35|1677.35|34
1612400430000|2021-02-04 01:00:30|1681.81|1677.81|1682.09|1678.09|1682.29|1678.29|1681.71|1677.71|33
1612400440000|2021-02-04 01:00:40|1682.11|1678.11|1682.71|1678.71|1682.88|1678.88|1682.11|1678.11|26
1612400450000|2021-02-04 01:00:50|1682.65|1678.65|1683.57|1679.57|1683.57|1679.57|1682.65|1678.65|34
1612400460000|2021-02-04 01:01:00|1683.62|1679.62|1683.8|1679.8|1683.81|1679.81|1683.42|1679.42|27
1612400470000|2021-02-04 01:01:10|1683.81|1679.81|1683.86|1679.86|1684.02|1680.02|1683.81|1679.81|27
1612400480000|2021-02-04 01:01:20|1683.93|1679.93|1683.67|1679.67|1683.96|1679.96|1683.43|1679.43|32
1612400490000|2021-02-04 01:01:30|1683.62|1679.62|1683.88|1679.88|1684.01|1680.01|1683.05|1679.05|35
1612400500000|2021-02-04 01:01:40|1683.87|1679.87|1683.65|1679.65|1684.15|1680.15|1683.63|1679.63|29
1612400510000|2021-02-04 01:01:50|1683.6|1679.6|1684.13|1680.13|1684.15|1680.15|1683.53|1679.53|32
1612400520000|2021-02-04 01:02:00|1684.14|1680.14|1685.57|1681.57|1685.81|1681.81|1684.07|1680.07|33
1612400530000|2021-02-04 01:02:10|1685.79|1681.79|1686.81|1682.81|1686.81|1682.81|1685.79|1681.79|26
1612400540000|2021-02-04 01:02:20|1686.76|1682.76|1687.66|1683.66|1687.71|1683.71|1686.76|1682.76|16
1612400550000|2021-02-04 01:02:30|1687.68|1683.68|1688.83|1684.83|1688.87|1684.87|1687.68|1683.68|31
1612400560000|2021-02-04 01:02:40|1688.84|1684.84|1689.51|1685.51|1689.61|1685.61|1688.77|1684.77|28
1612400570000|2021-02-04 01:02:50|1689.52|1685.52|1688.03|1684.03|1689.54|1685.54|1688.01|1684.01|25
1612400580000|2021-02-04 01:03:00|1687.96|1683.96|1689.01|1685.01|1689.01|1685.01|1687.65|1683.65|26
1612400590000|2021-02-04 01:03:10|1689.02|1685.02|1689.15|1685.15|1689.15|1685.15|1688.69|1684.69|27
1612400600000|2021-02-04 01:03:20|1689.14|1685.14|1689.4|1685.4|1689.44|1685.44|1689.06|1685.06|28
1612400610000|2021-02-04 01:03:30|1689.43|1685.43|1689.55|1685.55|1689.92|1685.92|1689.43|1685.43|23
1612400620000|2021-02-04 01:03:40|1689.61|1685.61|1690.37|1686.37|1690.59|1686.59|1689.61|1685.61|33
1612400630000|2021-02-04 01:03:50|1690.39|1686.39|1688.89|1684.89|1690.49|1686.49|1688.89|1684.89|37
1612400640000|2021-02-04 01:04:00|1688.73|1684.73|1688.2|1684.2|1688.95|1684.95|1688.2|1684.2|39
1612400650000|2021-02-04 01:04:10|1688.23|1684.23|1687.57|1683.57|1688.3|1684.3|1687.42|1683.42|34
1612400660000|2021-02-04 01:04:20|1687.55|1683.55|1687.04|1683.04|1687.67|1683.67|1686.62|1682.62|40
1612400670000|2021-02-04 01:04:30|1687.09|1683.09|1686.97|1682.97|1687.33|1683.33|1686.94|1682.94|34
1612400680000|2021-02-04 01:04:40|1686.94|1682.94|1685.13|1681.13|1686.95|1682.95|1685.13|1681.13|35
1612400690000|2021-02-04 01:04:50|1685.15|1681.15|1684.75|1680.75|1685.15|1681.15|1683.82|1679.82|36
1612400700000|2021-02-04 01:05:00|1684.73|1680.73|1686.12|1682.12|1686.19|1682.19|1684.73|1680.73|35
1612400710000|2021-02-04 01:05:10|1686.14|1682.14|1686.12|1682.12|1687.05|1683.05|1686.12|1682.12|33
1612400720000|2021-02-04 01:05:20|1686.03|1682.03|1686.52|1682.52|1686.56|1682.56|1685.89|1681.89|31
1612400730000|2021-02-04 01:05:30|1686.53|1682.53|1686.66|1682.66|1686.95|1682.95|1686.37|1682.37|37
1612400740000|2021-02-04 01:05:40|1686.61|1682.61|1687.19|1683.19|1687.19|1683.19|1686.47|1682.47|32
1612400750000|2021-02-04 01:05:50|1687.29|1683.29|1688.31|1684.31|1688.31|1684.31|1687.23|1683.23|26
1612400760000|2021-02-04 01:06:00|1688.33|1684.33|1688.79|1684.79|1688.89|1684.89|1688.22|1684.22|28
1612400770000|2021-02-04 01:06:10|1688.81|1684.81|1689.89|1685.89|1689.89|1685.89|1688.79|1684.79|28
1612400780000|2021-02-04 01:06:20|1689.88|1685.88|1689.76|1685.76|1690.04|1686.04|1689.63|1685.63|35
1612400790000|2021-02-04 01:06:30|1689.93|1685.93|1690.09|1686.09|1690.1|1686.1|1689.85|1685.85|23
1612400800000|2021-02-04 01:06:40|1690.02|1686.02|1690.34|1686.34|1690.5|1686.5|1689.92|1685.92|17
1612400810000|2021-02-04 01:06:50|1690.26|1686.26|1692.29|1688.29|1692.8|1688.8|1690.21|1686.21|25
1612400820000|2021-02-04 01:07:00|1692.21|1688.21|1692.88|1688.88|1692.88|1688.88|1691.98|1687.98|33
1612400830000|2021-02-04 01:07:10|1692.82|1688.82|1690.96|1686.96|1692.88|1688.88|1690.96|1686.96|35
1612400840000|2021-02-04 01:07:20|1691.02|1687.02|1691.36|1687.36|1691.62|1687.62|1691|1687|34
1612400850000|2021-02-04 01:07:30|1691.35|1687.35|1691.73|1687.73|1691.73|1687.73|1691.35|1687.35|36
1612400860000|2021-02-04 01:07:40|1691.53|1687.53|1692.2|1688.2|1692.26|1688.26|1691.28|1687.28|37
1612400870000|2021-02-04 01:07:50|1692.06|1688.06|1692.37|1688.37|1692.51|1688.51|1691.6|1687.6|36
1612400880000|2021-02-04 01:08:00|1692.42|1688.42|1691.31|1687.31|1692.43|1688.43|1691.31|1687.31|27
1612400890000|2021-02-04 01:08:10|1691.26|1687.26|1690.86|1686.86|1691.26|1687.26|1690.77|1686.77|25
1612400900000|2021-02-04 01:08:20|1690.87|1686.87|1691.48|1687.48|1691.49|1687.49|1690.8|1686.8|25
1612400910000|2021-02-04 01:08:30|1691.38|1687.38|1691.15|1687.15|1691.38|1687.38|1691.14|1687.14|32
1612400920000|2021-02-04 01:08:40|1691.16|1687.16|1690.39|1686.39|1691.16|1687.16|1690.39|1686.39|32
1612400930000|2021-02-04 01:08:50|1690.4|1686.4|1691.83|1687.83|1692.02|1688.02|1690.18|1686.18|35
1612400940000|2021-02-04 01:09:00|1692.07|1688.07|1692.34|1688.34|1692.54|1688.54|1691.99|1687.99|26
1612400950000|2021-02-04 01:09:10|1692.37|1688.37|1691.65|1687.65|1692.37|1688.37|1690.97|1686.97|37
1612400960000|2021-02-04 01:09:20|1691.78|1687.78|1691.42|1687.42|1691.91|1687.91|1691.29|1687.29|27
1612400970000|2021-02-04 01:09:30|1691.41|1687.41|1692.34|1688.34|1692.41|1688.41|1691.38|1687.38|29
1612400980000|2021-02-04 01:09:40|1692.36|1688.36|1692.18|1688.18|1692.47|1688.47|1692.1|1688.1|32
1612400990000|2021-02-04 01:09:50|1692.23|1688.23|1692.36|1688.36|1692.47|1688.47|1692.14|1688.14|38
1612401000000|2021-02-04 01:10:00|1692.32|1688.32|1692.48|1688.48|1692.48|1688.48|1692.24|1688.24|18
1612401010000|2021-02-04 01:10:10|1692.6|1688.6|1691.87|1687.87|1693.41|1689.41|1691.87|1687.87|37
1612401020000|2021-02-04 01:10:20|1691.71|1687.71|1691.12|1687.12|1691.71|1687.71|1691.11|1687.11|26
1612401030000|2021-02-04 01:10:30|1691|1687|1691.01|1687.01|1691.13|1687.13|1690.7|1686.7|34
1612401040000|2021-02-04 01:10:40|1691.32|1687.32|1691|1687|1691.33|1687.33|1690.87|1686.87|31
1612401050000|2021-02-04 01:10:50|1691.04|1687.04|1690.97|1686.97|1691.09|1687.09|1690.87|1686.87|31
1612401060000|2021-02-04 01:11:00|1691.1|1687.1|1691.74|1687.74|1691.74|1687.74|1690.99|1686.99|33
1612401070000|2021-02-04 01:11:10|1691.79|1687.79|1692.42|1688.42|1692.42|1688.42|1691.79|1687.79|36
1612401080000|2021-02-04 01:11:20|1692.38|1688.38|1692.89|1688.89|1692.91|1688.91|1692.35|1688.35|26
1612401090000|2021-02-04 01:11:30|1692.97|1688.97|1694.36|1690.36|1694.39|1690.39|1692.97|1688.97|31
1612401100000|2021-02-04 01:11:40|1694.24|1690.24|1694.89|1690.89|1694.95|1690.95|1694.24|1690.24|32
1612401110000|2021-02-04 01:11:50|1694.95|1690.95|1695.11|1691.11|1695.22|1691.22|1694.95|1690.95|34
1612401120000|2021-02-04 01:12:00|1695.03|1691.03|1695.08|1691.08|1695.22|1691.22|1694.99|1690.99|26
1612401130000|2021-02-04 01:12:10|1695.11|1691.11|1695.28|1691.28|1695.32|1691.32|1695.11|1691.11|17
1612401140000|2021-02-04 01:12:20|1695.29|1691.29|1695.55|1691.55|1695.55|1691.55|1695.28|1691.28|22
1612401150000|2021-02-04 01:12:30|1695.61|1691.61|1696.04|1692.04|1696.04|1692.04|1695.54|1691.54|26
1612401160000|2021-02-04 01:12:40|1696.08|1692.08|1695.17|1691.17|1696.08|1692.08|1695.1|1691.1|27
1612401170000|2021-02-04 01:12:50|1695.05|1691.05|1693.75|1689.75|1695.12|1691.12|1693.61|1689.61|33
1612401180000|2021-02-04 01:13:00|1693.99|1689.99|1693.67|1689.67|1694.04|1690.04|1692.84|1688.84|35
1612401190000|2021-02-04 01:13:10|1693.82|1689.82|1694.92|1690.92|1694.92|1690.92|1693.82|1689.82|31
1612401200000|2021-02-04 01:13:20|1694.91|1690.91|1695.51|1691.51|1695.51|1691.51|1694.85|1690.85|20
1612401210000|2021-02-04 01:13:30|1695.53|1691.53|1695.99|1691.99|1696.01|1692.01|1695.51|1691.51|24
1612401220000|2021-02-04 01:13:40|1696|1692|1696.16|1692.16|1696.26|1692.26|1696|1692|26
1612401230000|2021-02-04 01:13:50|1696.23|1692.23|1696.15|1692.15|1696.56|1692.56|1696.14|1692.14|32
1612401240000|2021-02-04 01:14:00|1696.14|1692.14|1696.61|1692.61|1697.18|1693.18|1696.03|1692.03|27
1612401250000|2021-02-04 01:14:10|1696.63|1692.63|1697.43|1693.43|1697.72|1693.72|1696.63|1692.63|24
1612401260000|2021-02-04 01:14:20|1697.38|1693.38|1697.39|1693.39|1697.62|1693.62|1696.97|1692.97|34
1612401270000|2021-02-04 01:14:30|1697.58|1693.58|1697.84|1693.84|1697.84|1693.84|1697.5|1693.5|23
1612401280000|2021-02-04 01:14:40|1697.98|1693.98|1697.32|1693.32|1698.39|1694.39|1697.11|1693.11|30
1612401290000|2021-02-04 01:14:50|1697.39|1693.39|1697.31|1693.31|1697.8|1693.8|1696.9|1692.9|29
1612401300000|2021-02-04 01:15:00|1697.09|1693.09|1697.83|1693.83|1697.9|1693.9|1696.93|1692.93|27
1612401310000|2021-02-04 01:15:10|1697.85|1693.85|1698.14|1694.14|1698.41|1694.41|1697.81|1693.81|36
1612401320000|2021-02-04 01:15:20|1698.09|1694.09|1698.72|1694.72|1698.75|1694.75|1698.09|1694.09|30
1612401330000|2021-02-04 01:15:30|1698.73|1694.73|1698.9|1694.9|1699.13|1695.13|1698.66|1694.66|29
1612401340000|2021-02-04 01:15:40|1698.93|1694.93|1698.87|1694.87|1699.15|1695.15|1698.42|1694.42|36
1612401350000|2021-02-04 01:15:50|1698.9|1694.9|1698.66|1694.66|1698.98|1694.98|1698.58|1694.58|35
1612401360000|2021-02-04 01:16:00|1698.65|1694.65|1698.1|1694.1|1698.65|1694.65|1698.1|1694.1|26
1612401370000|2021-02-04 01:16:10|1698.09|1694.09|1697.58|1693.58|1698.57|1694.57|1697.58|1693.58|27
1612401380000|2021-02-04 01:16:20|1697.57|1693.57|1697.74|1693.74|1697.92|1693.92|1696.72|1692.72|34
1612401390000|2021-02-04 01:16:30|1697.75|1693.75|1695.01|1691.01|1697.78|1693.78|1694.99|1690.99|27
1612401400000|2021-02-04 01:16:40|1694.92|1690.92|1695.07|1691.07|1695.54|1691.54|1694.4|1690.4|35
1612401410000|2021-02-04 01:16:50|1695.11|1691.11|1694.85|1690.85|1695.25|1691.25|1694.65|1690.65|36
1612401420000|2021-02-04 01:17:00|1694.7|1690.7|1693.59|1689.59|1694.83|1690.83|1693.59|1689.59|32
1612401430000|2021-02-04 01:17:10|1693.6|1689.6|1692.05|1688.05|1693.91|1689.91|1691.99|1687.99|36
1612401440000|2021-02-04 01:17:20|1691.92|1687.92|1692.35|1688.35|1692.49|1688.49|1691.92|1687.92|36
1612401450000|2021-02-04 01:17:30|1692.28|1688.28|1692.14|1688.14|1692.55|1688.55|1691.99|1687.99|34
1612401460000|2021-02-04 01:17:40|1692.16|1688.16|1692.07|1688.07|1692.24|1688.24|1691.64|1687.64|39
1612401470000|2021-02-04 01:17:50|1692.14|1688.14|1691.89|1687.89|1692.42|1688.42|1691.67|1687.67|38
1612401480000|2021-02-04 01:18:00|1691.87|1687.87|1693.26|1689.26|1693.43|1689.43|1691.87|1687.87|35
1612401490000|2021-02-04 01:18:10|1693.22|1689.22|1694.63|1690.63|1694.63|1690.63|1693.11|1689.11|36
1612401500000|2021-02-04 01:18:20|1694.62|1690.62|1695.19|1691.19|1695.19|1691.19|1694.51|1690.51|26
1612401510000|2021-02-04 01:18:30|1695.17|1691.17|1694.7|1690.7|1695.61|1691.61|1694.7|1690.7|30
1612401520000|2021-02-04 01:18:40|1694.82|1690.82|1694.02|1690.02|1694.82|1690.82|1694.02|1690.02|36
1612401530000|2021-02-04 01:18:50|1693.9|1689.9|1694.12|1690.12|1694.12|1690.12|1693.49|1689.49|34
1612401540000|2021-02-04 01:19:00|1694.13|1690.13|1694.42|1690.42|1694.55|1690.55|1694.05|1690.05|24
1612401550000|2021-02-04 01:19:10|1694.36|1690.36|1693.22|1689.22|1694.36|1690.36|1693.22|1689.22|38
1612401560000|2021-02-04 01:19:20|1693.21|1689.21|1692.49|1688.49|1693.21|1689.21|1692.49|1688.49|34
1612401570000|2021-02-04 01:19:30|1692.47|1688.47|1691.9|1687.9|1692.49|1688.49|1691.78|1687.78|34
1612401580000|2021-02-04 01:19:40|1691.85|1687.85|1691.45|1687.45|1692.36|1688.36|1691.44|1687.44|35
1612401590000|2021-02-04 01:19:50|1691.84|1687.84|1691.64|1687.64|1692.29|1688.29|1691.64|1687.64|28
1612401600000|2021-02-04 01:20:00|1691.54|1687.54|1690.28|1686.28|1691.54|1687.54|1690.26|1686.26|36
1612401610000|2021-02-04 01:20:10|1690.24|1686.24|1690.34|1686.34|1690.36|1686.36|1689.89|1685.89|37
1612401620000|2021-02-04 01:20:20|1690.23|1686.23|1689.55|1685.55|1690.53|1686.53|1689.55|1685.55|37
1612401630000|2021-02-04 01:20:30|1689.66|1685.66|1688.93|1684.93|1689.81|1685.81|1688.9|1684.9|37
1612401640000|2021-02-04 01:20:40|1688.91|1684.91|1685.55|1681.55|1688.91|1684.91|1685.16|1681.16|35
1612401650000|2021-02-04 01:20:50|1685.53|1681.53|1687.17|1683.17|1687.38|1683.38|1685.46|1681.46|35
1612401660000|2021-02-04 01:21:00|1687.07|1683.07|1685.44|1681.44|1687.07|1683.07|1685.34|1681.34|38
1612401670000|2021-02-04 01:21:10|1685.43|1681.43|1685.02|1681.02|1685.53|1681.53|1685.02|1681.02|35
1612401680000|2021-02-04 01:21:20|1685.26|1681.26|1683.28|1679.28|1685.26|1681.26|1683.28|1679.28|34
1612401690000|2021-02-04 01:21:30|1683.38|1679.38|1684.16|1680.16|1684.67|1680.67|1683.24|1679.24|38
1612401700000|2021-02-04 01:21:40|1684.22|1680.22|1687.03|1683.03|1687.03|1683.03|1684.22|1680.22|36
1612401710000|2021-02-04 01:21:50|1686.97|1682.97|1688.02|1684.02|1688.68|1684.68|1686.97|1682.97|36
1612401720000|2021-02-04 01:22:00|1688.07|1684.07|1688.29|1684.29|1688.29|1684.29|1686.71|1682.71|38
1612401730000|2021-02-04 01:22:10|1688.32|1684.32|1688.16|1684.16|1688.32|1684.32|1687.5|1683.5|36
1612401740000|2021-02-04 01:22:20|1688.11|1684.11|1689.72|1685.72|1689.81|1685.81|1688.06|1684.06|38
1612401750000|2021-02-04 01:22:30|1689.69|1685.69|1689.24|1685.24|1690.04|1686.04|1688.56|1684.56|38
1612401760000|2021-02-04 01:22:40|1689.27|1685.27|1688.82|1684.82|1689.3|1685.3|1688.16|1684.16|33
1612401770000|2021-02-04 01:22:50|1688.99|1684.99|1689.14|1685.14|1689.19|1685.19|1688.83|1684.83|32
1612401780000|2021-02-04 01:23:00|1689.13|1685.13|1689.87|1685.87|1690.22|1686.22|1689.11|1685.11|38
1612401790000|2021-02-04 01:23:10|1689.94|1685.94|1690.98|1686.98|1691.29|1687.29|1689.94|1685.94|35
1612401800000|2021-02-04 01:23:20|1690.92|1686.92|1690.98|1686.98|1691.1|1687.1|1690.56|1686.56|29
1612401810000|2021-02-04 01:23:30|1691.02|1687.02|1691.25|1687.25|1691.38|1687.38|1691|1687|27
1612401820000|2021-02-04 01:23:40|1691.93|1687.93|1692.93|1688.93|1692.98|1688.98|1691.24|1687.24|30
1612401830000|2021-02-04 01:23:50|1693.43|1689.43|1692.44|1688.44|1693.43|1689.43|1692.26|1688.26|30
1612401840000|2021-02-04 01:24:00|1692.48|1688.48|1693.72|1689.72|1693.72|1689.72|1692.48|1688.48|34
1612401850000|2021-02-04 01:24:10|1693.48|1689.48|1692.63|1688.63|1693.48|1689.48|1692.52|1688.52|35
1612401860000|2021-02-04 01:24:20|1692.62|1688.62|1691.84|1687.84|1692.62|1688.62|1691.84|1687.84|32
1612401870000|2021-02-04 01:24:30|1691.86|1687.86|1691.11|1687.11|1691.86|1687.86|1691.02|1687.02|30
1612401880000|2021-02-04 01:24:40|1691.19|1687.19|1691.48|1687.48|1692.49|1688.49|1691.12|1687.12|34
1612401890000|2021-02-04 01:24:50|1691.49|1687.49|1691.46|1687.46|1692.09|1688.09|1691.39|1687.39|36
1612401900000|2021-02-04 01:25:00|1691.42|1687.42|1691.83|1687.83|1692.12|1688.12|1691.19|1687.19|32
1612401910000|2021-02-04 01:25:10|1691.84|1687.84|1692.87|1688.87|1692.89|1688.89|1691.83|1687.83|36
1612401920000|2021-02-04 01:25:20|1693.01|1689.01|1691.71|1687.71|1693.03|1689.03|1691.61|1687.61|34
1612401930000|2021-02-04 01:25:30|1691.74|1687.74|1691.43|1687.43|1691.76|1687.76|1691.41|1687.41|20
1612401940000|2021-02-04 01:25:40|1691.42|1687.42|1689.62|1685.62|1691.42|1687.42|1689.62|1685.62|30
1612401950000|2021-02-04 01:25:50|1689.56|1685.56|1689.16|1685.16|1689.66|1685.66|1688.43|1684.43|34
1612401960000|2021-02-04 01:26:00|1688.87|1684.87|1689.23|1685.23|1690|1686|1688.87|1684.87|33
1612401970000|2021-02-04 01:26:10|1689.26|1685.26|1688.84|1684.84|1689.26|1685.26|1688.76|1684.76|33
1612401980000|2021-02-04 01:26:20|1688.85|1684.85|1688.85|1684.85|1688.86|1684.86|1688.7|1684.7|14
1612401990000|2021-02-04 01:26:30|1688.84|1684.84|1687.79|1683.79|1688.85|1684.85|1687.78|1683.78|26
1612402000000|2021-02-04 01:26:40|1687.75|1683.75|1688.5|1684.5|1688.52|1684.52|1687.74|1683.74|24
1612402010000|2021-02-04 01:26:50|1688.51|1684.51|1688.72|1684.72|1688.97|1684.97|1688.46|1684.46|30
1612402020000|2021-02-04 01:27:00|1688.71|1684.71|1688.44|1684.44|1689.91|1685.91|1688.44|1684.44|36
1612402030000|2021-02-04 01:27:10|1688.39|1684.39|1689.8|1685.8|1689.8|1685.8|1688.38|1684.38|30
1612402040000|2021-02-04 01:27:20|1689.82|1685.82|1690.75|1686.75|1690.78|1686.78|1689.55|1685.55|35
1612402050000|2021-02-04 01:27:30|1690.74|1686.74|1690.16|1686.16|1690.76|1686.76|1690.11|1686.11|28
1612402060000|2021-02-04 01:27:40|1690.17|1686.17|1690.71|1686.71|1690.73|1686.73|1690.17|1686.17|25
1612402070000|2021-02-04 01:27:50|1690.7|1686.7|1690.58|1686.58|1690.72|1686.72|1690.3|1686.3|28
1612402080000|2021-02-04 01:28:00|1690.59|1686.59|1690.75|1686.75|1690.91|1686.91|1690.59|1686.59|29
1612402090000|2021-02-04 01:28:10|1690.77|1686.77|1690.99|1686.99|1691.29|1687.29|1690.76|1686.76|33
1612402100000|2021-02-04 01:28:20|1690.98|1686.98|1690.97|1686.97|1691.46|1687.46|1690.88|1686.88|31
1612402110000|2021-02-04 01:28:30|1691.03|1687.03|1690.66|1686.66|1691.03|1687.03|1690.53|1686.53|22
1612402120000|2021-02-04 01:28:40|1690.61|1686.61|1691.16|1687.16|1691.16|1687.16|1690.61|1686.61|21
1612402130000|2021-02-04 01:28:50|1691.15|1687.15|1691.29|1687.29|1691.33|1687.33|1691.13|1687.13|18
1612402140000|2021-02-04 01:29:00|1691.31|1687.31|1692.1|1688.1|1692.17|1688.17|1691.26|1687.26|26
1612402150000|2021-02-04 01:29:10|1692.17|1688.17|1692.73|1688.73|1692.98|1688.98|1691.92|1687.92|35
1612402160000|2021-02-04 01:29:20|1692.88|1688.88|1692.89|1688.89|1693.16|1689.16|1692.06|1688.06|24
1612402170000|2021-02-04 01:29:30|1692.92|1688.92|1695.03|1691.03|1695.03|1691.03|1692.89|1688.89|29
1612402180000|2021-02-04 01:29:40|1695.11|1691.11|1695.58|1691.58|1695.78|1691.78|1695.04|1691.04|34
1612402190000|2021-02-04 01:29:50|1695.81|1691.81|1696.68|1692.68|1696.81|1692.81|1695.8|1691.8|28
1612402200000|2021-02-04 01:30:00|1696.88|1692.88|1696.09|1692.09|1697.03|1693.03|1696.02|1692.02|32
1612402210000|2021-02-04 01:30:10|1696.17|1692.17|1694.74|1690.74|1696.17|1692.17|1694.62|1690.62|31
1612402220000|2021-02-04 01:30:20|1694.73|1690.73|1694.58|1690.58|1694.73|1690.73|1694.41|1690.41|32
1612402230000|2021-02-04 01:30:30|1694.52|1690.52|1695.41|1691.41|1695.7|1691.7|1694.41|1690.41|33
1612402240000|2021-02-04 01:30:40|1695.42|1691.42|1694.83|1690.83|1695.63|1691.63|1694.83|1690.83|33
1612402250000|2021-02-04 01:30:50|1694.81|1690.81|1694.8|1690.8|1694.92|1690.92|1694.51|1690.51|30
1612402260000|2021-02-04 01:31:00|1694.82|1690.82|1693.71|1689.71|1694.83|1690.83|1693.61|1689.61|30
1612402270000|2021-02-04 01:31:10|1693.79|1689.79|1693.7|1689.7|1693.79|1689.79|1693.54|1689.54|25
1612402280000|2021-02-04 01:31:20|1693.58|1689.58|1692.13|1688.13|1693.74|1689.74|1692.13|1688.13|27
1612402290000|2021-02-04 01:31:30|1692.2|1688.2|1690.74|1686.74|1692.2|1688.2|1690.37|1686.37|35
1612402300000|2021-02-04 01:31:40|1690.73|1686.73|1691.73|1687.73|1692.28|1688.28|1690.58|1686.58|36
1612402310000|2021-02-04 01:31:50|1691.69|1687.69|1691.45|1687.45|1691.69|1687.69|1690.98|1686.98|35
1612402320000|2021-02-04 01:32:00|1691.44|1687.44|1690.85|1686.85|1691.45|1687.45|1690.82|1686.82|26
1612402330000|2021-02-04 01:32:10|1690.84|1686.84|1691.18|1687.18|1691.36|1687.36|1690.55|1686.55|33
1612402340000|2021-02-04 01:32:20|1691.2|1687.2|1691.36|1687.36|1691.45|1687.45|1690.88|1686.88|28
1612402350000|2021-02-04 01:32:30|1691.44|1687.44|1692.49|1688.49|1692.64|1688.64|1691.15|1687.15|33
1612402360000|2021-02-04 01:32:40|1692.52|1688.52|1692.48|1688.48|1692.56|1688.56|1692.39|1688.39|29
1612402370000|2021-02-04 01:32:50|1692.43|1688.43|1693.42|1689.42|1693.42|1689.42|1692.43|1688.43|34
1612402380000|2021-02-04 01:33:00|1693.33|1689.33|1694.27|1690.27|1694.63|1690.63|1693.3|1689.3|38
1612402390000|2021-02-04 01:33:10|1694.2|1690.2|1694.55|1690.55|1694.61|1690.61|1693.82|1689.82|34
1612402400000|2021-02-04 01:33:20|1694.53|1690.53|1694.39|1690.39|1694.53|1690.53|1694.07|1690.07|33
1612402410000|2021-02-04 01:33:30|1694.4|1690.4|1694.17|1690.17|1694.4|1690.4|1694.17|1690.17|35
1612402420000|2021-02-04 01:33:40|1694.16|1690.16|1694.18|1690.18|1694.19|1690.19|1693.79|1689.79|29
1612402430000|2021-02-04 01:33:50|1694.15|1690.15|1693.48|1689.48|1694.26|1690.26|1693.43|1689.43|31
1612402440000|2021-02-04 01:34:00|1693.47|1689.47|1693.46|1689.46|1693.6|1689.6|1693.2|1689.2|33
1612402450000|2021-02-04 01:34:10|1693.47|1689.47|1693.04|1689.04|1693.52|1689.52|1693.04|1689.04|22
1612402460000|2021-02-04 01:34:20|1693.02|1689.02|1692.5|1688.5|1693.02|1689.02|1692.5|1688.5|13
1612402470000|2021-02-04 01:34:30|1692.38|1688.38|1691.48|1687.48|1692.38|1688.38|1691.48|1687.48|29
1612402480000|2021-02-04 01:34:40|1691.44|1687.44|1690.58|1686.58|1691.54|1687.54|1690.57|1686.57|22
1612402490000|2021-02-04 01:34:50|1690.6|1686.6|1690.27|1686.27|1690.67|1686.67|1690.26|1686.26|32
1612402500000|2021-02-04 01:35:00|1690.23|1686.23|1690.51|1686.51|1690.51|1686.51|1689.74|1685.74|31
1612402510000|2021-02-04 01:35:10|1690.5|1686.5|1690.49|1686.49|1690.99|1686.99|1690.47|1686.47|32
1612402520000|2021-02-04 01:35:20|1690.3|1686.3|1690.48|1686.48|1690.66|1686.66|1690.18|1686.18|34
1612402530000|2021-02-04 01:35:30|1690.5|1686.5|1689.52|1685.52|1690.5|1686.5|1689.52|1685.52|34
1612402540000|2021-02-04 01:35:40|1689.53|1685.53|1688.46|1684.46|1689.62|1685.62|1688.44|1684.44|33
1612402550000|2021-02-04 01:35:50|1688.5|1684.5|1687.52|1683.52|1688.5|1684.5|1687.46|1683.46|39
1612402560000|2021-02-04 01:36:00|1687.22|1683.22|1688.22|1684.22|1688.25|1684.25|1686.99|1682.99|38
1612402570000|2021-02-04 01:36:10|1688.07|1684.07|1687.06|1683.06|1688.35|1684.35|1686.98|1682.98|39
1612402580000|2021-02-04 01:36:20|1687.02|1683.02|1687.04|1683.04|1687.13|1683.13|1686.43|1682.43|38
1612402590000|2021-02-04 01:36:30|1686.98|1682.98|1686.56|1682.56|1687.12|1683.12|1686.33|1682.33|37
1612402600000|2021-02-04 01:36:40|1686.54|1682.54|1686.11|1682.11|1686.56|1682.56|1686|1682|33
1612402610000|2021-02-04 01:36:50|1686.1|1682.1|1686.94|1682.94|1687.26|1683.26|1686.1|1682.1|33
1612402620000|2021-02-04 01:37:00|1686.96|1682.96|1688.27|1684.27|1688.31|1684.31|1686.85|1682.85|32
1612402630000|2021-02-04 01:37:10|1688.35|1684.35|1688.16|1684.16|1688.49|1684.49|1687.72|1683.72|30
1612402640000|2021-02-04 01:37:20|1688.13|1684.13|1688.16|1684.16|1688.16|1684.16|1687.55|1683.55|32
1612402650000|2021-02-04 01:37:30|1688.09|1684.09|1688.57|1684.57|1688.73|1684.73|1687.95|1683.95|31
1612402660000|2021-02-04 01:37:40|1688.51|1684.51|1688.18|1684.18|1688.61|1684.61|1688.1|1684.1|37
1612402670000|2021-02-04 01:37:50|1688.19|1684.19|1688.26|1684.26|1688.65|1684.65|1688.17|1684.17|35
1612402680000|2021-02-04 01:38:00|1688.19|1684.19|1688.07|1684.07|1688.28|1684.28|1687.91|1683.91|27
1612402690000|2021-02-04 01:38:10|1688.04|1684.04|1688.02|1684.02|1688.11|1684.11|1687.31|1683.31|37
1612402700000|2021-02-04 01:38:20|1687.9|1683.9|1688.1|1684.1|1688.1|1684.1|1687.89|1683.89|20
1612402710000|2021-02-04 01:38:30|1688.09|1684.09|1688.18|1684.18|1688.18|1684.18|1687.84|1683.84|19
1612402720000|2021-02-04 01:38:40|1688.16|1684.16|1687.77|1683.77|1688.16|1684.16|1687.77|1683.77|29
1612402730000|2021-02-04 01:38:50|1687.76|1683.76|1687.58|1683.58|1687.76|1683.76|1687.36|1683.36|27
1612402740000|2021-02-04 01:39:00|1687.54|1683.54|1687.71|1683.71|1687.84|1683.84|1687.54|1683.54|29
1612402750000|2021-02-04 01:39:10|1687.72|1683.72|1687.75|1683.75|1688.29|1684.29|1687.72|1683.72|33
1612402760000|2021-02-04 01:39:20|1687.84|1683.84|1686.96|1682.96|1687.84|1683.84|1686.96|1682.96|29
1612402770000|2021-02-04 01:39:30|1686.95|1682.95|1686.77|1682.77|1687.04|1683.04|1686.77|1682.77|24
1612402780000|2021-02-04 01:39:40|1686.74|1682.74|1686.4|1682.4|1686.74|1682.74|1686.12|1682.12|30
1612402790000|2021-02-04 01:39:50|1686.38|1682.38|1686.09|1682.09|1686.55|1682.55|1686.09|1682.09|31
1612402800000|2021-02-04 01:40:00|1686.08|1682.08|1685.16|1681.16|1686.16|1682.16|1685.1|1681.1|31
1612402810000|2021-02-04 01:40:10|1685.26|1681.26|1686.39|1682.39|1686.39|1682.39|1685.26|1681.26|33
1612402820000|2021-02-04 01:40:20|1686.51|1682.51|1686.99|1682.99|1687.54|1683.54|1686.45|1682.45|32
1612402830000|2021-02-04 01:40:30|1686.98|1682.98|1687.17|1683.17|1687.21|1683.21|1686.73|1682.73|25
1612402840000|2021-02-04 01:40:40|1687.15|1683.15|1688.17|1684.17|1688.2|1684.2|1687.15|1683.15|36
1612402850000|2021-02-04 01:40:50|1688.16|1684.16|1688.76|1684.76|1688.88|1684.88|1688.01|1684.01|26
1612402860000|2021-02-04 01:41:00|1688.77|1684.77|1689.35|1685.35|1689.41|1685.41|1688.69|1684.69|27
1612402870000|2021-02-04 01:41:10|1689.42|1685.42|1690.1|1686.1|1690.1|1686.1|1689.41|1685.41|21
1612402880000|2021-02-04 01:41:20|1690.15|1686.15|1691.8|1687.8|1691.8|1687.8|1690.15|1686.15|29
1612402890000|2021-02-04 01:41:30|1691.68|1687.68|1691.6|1687.6|1691.99|1687.99|1691.46|1687.46|25
1612402900000|2021-02-04 01:41:40|1691.62|1687.62|1691.27|1687.27|1691.62|1687.62|1690.85|1686.85|36
1612402910000|2021-02-04 01:41:50|1691.23|1687.23|1690.62|1686.62|1691.41|1687.41|1690.62|1686.62|30
1612402920000|2021-02-04 01:42:00|1690.57|1686.57|1691.2|1687.2|1691.4|1687.4|1690.57|1686.57|26
1612402930000|2021-02-04 01:42:10|1691.21|1687.21|1691.26|1687.26|1691.26|1687.26|1691.18|1687.18|22
1612402940000|2021-02-04 01:42:20|1691.27|1687.27|1691|1687|1691.48|1687.48|1691|1687|24
1612402950000|2021-02-04 01:42:30|1691.07|1687.07|1690.19|1686.19|1691.09|1687.09|1690.19|1686.19|22
1612402960000|2021-02-04 01:42:40|1690.21|1686.21|1689.36|1685.36|1690.28|1686.28|1689.33|1685.33|27
1612402970000|2021-02-04 01:42:50|1689.61|1685.61|1688.63|1684.63|1689.61|1685.61|1688.63|1684.63|27
1612402980000|2021-02-04 01:43:00|1688.67|1684.67|1689.61|1685.61|1689.92|1685.92|1688.67|1684.67|36
1612402990000|2021-02-04 01:43:10|1689.86|1685.86|1690.42|1686.42|1690.42|1686.42|1689.76|1685.76|29
1612403000000|2021-02-04 01:43:20|1690.41|1686.41|1690.71|1686.71|1690.79|1686.79|1690.26|1686.26|32
1612403010000|2021-02-04 01:43:30|1690.68|1686.68|1690.48|1686.48|1690.72|1686.72|1690.28|1686.28|29
1612403020000|2021-02-04 01:43:40|1690.47|1686.47|1690.03|1686.03|1690.48|1686.48|1689.77|1685.77|21
1612403030000|2021-02-04 01:43:50|1689.99|1685.99|1690.07|1686.07|1690.12|1686.12|1689.99|1685.99|19
1612403040000|2021-02-04 01:44:00|1690.32|1686.32|1689.9|1685.9|1690.33|1686.33|1689.75|1685.75|28
1612403050000|2021-02-04 01:44:10|1689.93|1685.93|1689.63|1685.63|1689.94|1685.94|1689.63|1685.63|23
1612403060000|2021-02-04 01:44:20|1689.6|1685.6|1689.05|1685.05|1689.6|1685.6|1689.02|1685.02|22
1612403070000|2021-02-04 01:44:30|1689.1|1685.1|1689.14|1685.14|1689.17|1685.17|1689.04|1685.04|23
1612403080000|2021-02-04 01:44:40|1689.08|1685.08|1687.67|1683.67|1689.13|1685.13|1687.64|1683.64|29
1612403090000|2021-02-04 01:44:50|1687.7|1683.7|1687.73|1683.73|1687.73|1683.73|1687.59|1683.59|19
1612403100000|2021-02-04 01:45:00|1687.78|1683.78|1689.3|1685.3|1689.3|1685.3|1687.78|1683.78|30
1612403110000|2021-02-04 01:45:10|1689.34|1685.34|1687.94|1683.94|1689.34|1685.34|1687.94|1683.94|33
1612403120000|2021-02-04 01:45:20|1687.87|1683.87|1687.88|1683.88|1687.91|1683.91|1687.7|1683.7|33
1612403130000|2021-02-04 01:45:30|1687.87|1683.87|1687.85|1683.85|1687.93|1683.93|1687.81|1683.81|23
1612403140000|2021-02-04 01:45:40|1687.84|1683.84|1687.26|1683.26|1687.84|1683.84|1687.26|1683.26|26
1612403150000|2021-02-04 01:45:50|1687.25|1683.25|1684.61|1680.61|1687.31|1683.31|1684.61|1680.61|35
1612403160000|2021-02-04 01:46:00|1684.82|1680.82|1686.14|1682.14|1686.17|1682.17|1684.82|1680.82|31
1612403170000|2021-02-04 01:46:10|1686.15|1682.15|1686.08|1682.08|1686.22|1682.22|1686.05|1682.05|25
1612403180000|2021-02-04 01:46:20|1686.11|1682.11|1684.92|1680.92|1686.14|1682.14|1684.88|1680.88|27
1612403190000|2021-02-04 01:46:30|1685|1681|1686.61|1682.61|1686.66|1682.66|1684.96|1680.96|35
1612403200000|2021-02-04 01:46:40|1686.65|1682.65|1686.36|1682.36|1686.73|1682.73|1685.97|1681.97|34
1612403210000|2021-02-04 01:46:50|1686.44|1682.44|1687|1683|1687|1683|1686.44|1682.44|26
1612403220000|2021-02-04 01:47:00|1686.53|1682.53|1686.68|1682.68|1686.88|1682.88|1686.51|1682.51|19
1612403230000|2021-02-04 01:47:10|1686.69|1682.69|1687.9|1683.9|1687.9|1683.9|1686.69|1682.69|31
1612403240000|2021-02-04 01:47:20|1687.93|1683.93|1688.54|1684.54|1688.58|1684.58|1687.83|1683.83|18
1612403250000|2021-02-04 01:47:30|1688.14|1684.14|1688.66|1684.66|1688.68|1684.68|1688.13|1684.13|22
1612403260000|2021-02-04 01:47:40|1688.65|1684.65|1689|1685|1689.04|1685.04|1688.52|1684.52|31
1612403270000|2021-02-04 01:47:50|1688.98|1684.98|1689.91|1685.91|1690.16|1686.16|1688.98|1684.98|26
1612403280000|2021-02-04 01:48:00|1689.87|1685.87|1689.9|1685.9|1690.43|1686.43|1689.61|1685.61|32
1612403290000|2021-02-04 01:48:10|1689.85|1685.85|1688.96|1684.96|1690.03|1686.03|1688.83|1684.83|29
1612403300000|2021-02-04 01:48:20|1688.94|1684.94|1689.84|1685.84|1690.01|1686.01|1688.94|1684.94|23
1612403310000|2021-02-04 01:48:30|1689.82|1685.82|1689.99|1685.99|1689.99|1685.99|1689.82|1685.82|20
1612403320000|2021-02-04 01:48:40|1690.01|1686.01|1689.81|1685.81|1690.16|1686.16|1689.81|1685.81|24
1612403330000|2021-02-04 01:48:50|1689.82|1685.82|1689.48|1685.48|1689.9|1685.9|1689.25|1685.25|33
1612403340000|2021-02-04 01:49:00|1689.51|1685.51|1689.64|1685.64|1690.13|1686.13|1689.51|1685.51|24
1612403350000|2021-02-04 01:49:10|1689.66|1685.66|1689.85|1685.85|1689.94|1685.94|1689.63|1685.63|20
1612403360000|2021-02-04 01:49:20|1689.77|1685.77|1689.93|1685.93|1689.96|1685.96|1689.66|1685.66|20
1612403370000|2021-02-04 01:49:30|1689.94|1685.94|1690.09|1686.09|1690.14|1686.14|1689.5|1685.5|27
1612403380000|2021-02-04 01:49:40|1690.06|1686.06|1690.09|1686.09|1690.09|1686.09|1690.03|1686.03|22
1612403390000|2021-02-04 01:49:50|1690.13|1686.13|1690.13|1686.13|1690.17|1686.17|1690.05|1686.05|29
1612403400000|2021-02-04 01:50:00|1690.11|1686.11|1689.58|1685.58|1690.11|1686.11|1689.28|1685.28|37
1612403410000|2021-02-04 01:50:10|1689.61|1685.61|1690.07|1686.07|1690.16|1686.16|1689.61|1685.61|20
1612403420000|2021-02-04 01:50:20|1690.08|1686.08|1690.31|1686.31|1690.49|1686.49|1690.03|1686.03|27
1612403430000|2021-02-04 01:50:30|1690.36|1686.36|1690.53|1686.53|1690.53|1686.53|1690.33|1686.33|22
1612403440000|2021-02-04 01:50:40|1690.63|1686.63|1691.26|1687.26|1691.46|1687.46|1690.59|1686.59|20
1612403450000|2021-02-04 01:50:50|1691.09|1687.09|1691.25|1687.25|1691.5|1687.5|1690.96|1686.96|28
1612403460000|2021-02-04 01:51:00|1691.01|1687.01|1692.11|1688.11|1692.12|1688.12|1691.01|1687.01|29
1612403470000|2021-02-04 01:51:10|1692.12|1688.12|1692.69|1688.69|1692.69|1688.69|1692.12|1688.12|24
1612403480000|2021-02-04 01:51:20|1692.8|1688.8|1693.57|1689.57|1693.57|1689.57|1692.74|1688.74|23
1612403490000|2021-02-04 01:51:30|1693.6|1689.6|1693.73|1689.73|1693.73|1689.73|1693.6|1689.6|17
1612403500000|2021-02-04 01:51:40|1693.7|1689.7|1694.28|1690.28|1694.54|1690.54|1693.64|1689.64|24
1612403510000|2021-02-04 01:51:50|1694.23|1690.23|1694.43|1690.43|1694.5|1690.5|1693.9|1689.9|34
1612403520000|2021-02-04 01:52:00|1694.47|1690.47|1694.08|1690.08|1694.51|1690.51|1693.8|1689.8|29
1612403530000|2021-02-04 01:52:10|1694.09|1690.09|1694.71|1690.71|1694.71|1690.71|1694.06|1690.06|29
1612403540000|2021-02-04 01:52:20|1694.73|1690.73|1695.19|1691.19|1695.33|1691.33|1694.73|1690.73|18
1612403550000|2021-02-04 01:52:30|1695.2|1691.2|1697.25|1693.25|1697.25|1693.25|1695.2|1691.2|31
1612403560000|2021-02-04 01:52:40|1697.3|1693.3|1697.61|1693.61|1697.65|1693.65|1697.22|1693.22|31
1612403570000|2021-02-04 01:52:50|1697.69|1693.69|1696.75|1692.75|1697.72|1693.72|1696.75|1692.75|33
1612403580000|2021-02-04 01:53:00|1696.71|1692.71|1697.3|1693.3|1697.43|1693.43|1696.61|1692.61|34
1612403590000|2021-02-04 01:53:10|1697.35|1693.35|1696.73|1692.73|1697.62|1693.62|1696.62|1692.62|37
1612403600000|2021-02-04 01:53:20|1696.72|1692.72|1697.1|1693.1|1697.11|1693.11|1696.3|1692.3|34
1612403610000|2021-02-04 01:53:30|1697.11|1693.11|1696.71|1692.71|1697.21|1693.21|1696.56|1692.56|25
1612403620000|2021-02-04 01:53:40|1696.66|1692.66|1696.21|1692.21|1696.78|1692.78|1696.04|1692.04|23
1612403630000|2021-02-04 01:53:50|1696.16|1692.16|1696.2|1692.2|1696.2|1692.2|1696.03|1692.03|23
1612403640000|2021-02-04 01:54:00|1696.22|1692.22|1696.08|1692.08|1696.26|1692.26|1695.97|1691.97|30
1612403650000|2021-02-04 01:54:10|1696.04|1692.04|1696.43|1692.43|1696.43|1692.43|1695.99|1691.99|33
1612403660000|2021-02-04 01:54:20|1696.38|1692.38|1696.29|1692.29|1696.67|1692.67|1696.28|1692.28|29
1612403670000|2021-02-04 01:54:30|1696.31|1692.31|1696.56|1692.56|1696.7|1692.7|1696.28|1692.28|34
1612403680000|2021-02-04 01:54:40|1696.57|1692.57|1696.97|1692.97|1696.98|1692.98|1696.57|1692.57|28
1612403690000|2021-02-04 01:54:50|1696.96|1692.96|1696.93|1692.93|1697.06|1693.06|1696.75|1692.75|25
1612403700000|2021-02-04 01:55:00|1697.15|1693.15|1697.84|1693.84|1697.96|1693.96|1697.09|1693.09|26
1612403710000|2021-02-04 01:55:10|1697.76|1693.76|1696.8|1692.8|1697.76|1693.76|1696.67|1692.67|39
1612403720000|2021-02-04 01:55:20|1696.83|1692.83|1694.65|1690.65|1696.87|1692.87|1694.65|1690.65|34
1612403730000|2021-02-04 01:55:30|1694.43|1690.43|1694.47|1690.47|1694.7|1690.7|1693.81|1689.81|39
1612403740000|2021-02-04 01:55:40|1694.6|1690.6|1695.36|1691.36|1695.57|1691.57|1694.6|1690.6|34
1612403750000|2021-02-04 01:55:50|1695.47|1691.47|1694.85|1690.85|1695.54|1691.54|1694.85|1690.85|33
1612403760000|2021-02-04 01:56:00|1694.81|1690.81|1694.7|1690.7|1694.83|1690.83|1694.18|1690.18|27
1612403770000|2021-02-04 01:56:10|1694.68|1690.68|1694.74|1690.74|1694.84|1690.84|1694.41|1690.41|35
1612403780000|2021-02-04 01:56:20|1694.72|1690.72|1694.66|1690.66|1694.93|1690.93|1694.54|1690.54|23
1612403790000|2021-02-04 01:56:30|1694.53|1690.53|1695.23|1691.23|1695.23|1691.23|1694.53|1690.53|25
1612403800000|2021-02-04 01:56:40|1695.28|1691.28|1695.18|1691.18|1695.7|1691.7|1694.98|1690.98|24
1612403810000|2021-02-04 01:56:50|1695.14|1691.14|1695.88|1691.88|1695.98|1691.98|1695.06|1691.06|25
1612403820000|2021-02-04 01:57:00|1695.95|1691.95|1696.54|1692.54|1696.55|1692.55|1695.89|1691.89|23
1612403830000|2021-02-04 01:57:10|1696.55|1692.55|1696.41|1692.41|1696.63|1692.63|1696.4|1692.4|26
1612403840000|2021-02-04 01:57:20|1696.43|1692.43|1696.28|1692.28|1696.59|1692.59|1696.28|1692.28|25
1612403850000|2021-02-04 01:57:30|1696.33|1692.33|1696.6|1692.6|1696.75|1692.75|1696.3|1692.3|26
1612403860000|2021-02-04 01:57:40|1696.56|1692.56|1696.63|1692.63|1696.65|1692.65|1696.5|1692.5|28
1612403870000|2021-02-04 01:57:50|1696.64|1692.64|1696.68|1692.68|1696.75|1692.75|1696.62|1692.62|28
1612403880000|2021-02-04 01:58:00|1696.61|1692.61|1696.68|1692.68|1696.82|1692.82|1696.41|1692.41|32
1612403890000|2021-02-04 01:58:10|1696.67|1692.67|1696.22|1692.22|1696.86|1692.86|1696.1|1692.1|21
1612403900000|2021-02-04 01:58:20|1696.25|1692.25|1696.27|1692.27|1696.68|1692.68|1696.17|1692.17|32
1612403910000|2021-02-04 01:58:30|1696.33|1692.33|1696.1|1692.1|1696.42|1692.42|1696.07|1692.07|24
1612403920000|2021-02-04 01:58:40|1696.05|1692.05|1696.02|1692.02|1696.12|1692.12|1695.96|1691.96|24
1612403930000|2021-02-04 01:58:50|1696.08|1692.08|1695.99|1691.99|1696.34|1692.34|1695.99|1691.99|24
1612403940000|2021-02-04 01:59:00|1695.88|1691.88|1696.09|1692.09|1696.17|1692.17|1695.69|1691.69|34
1612403950000|2021-02-04 01:59:10|1696.05|1692.05|1695.83|1691.83|1696.16|1692.16|1695.8|1691.8|25
1612403960000|2021-02-04 01:59:20|1695.76|1691.76|1696.16|1692.16|1696.16|1692.16|1695.76|1691.76|26
1612403970000|2021-02-04 01:59:30|1696.14|1692.14|1696.69|1692.69|1696.72|1692.72|1696.14|1692.14|23
1612403980000|2021-02-04 01:59:40|1696.74|1692.74|1696.86|1692.86|1696.92|1692.92|1696.69|1692.69|20
1612403990000|2021-02-04 01:59:50|1696.87|1692.87|1697.12|1693.12|1697.16|1693.16|1696.86|1692.86|30
1612404000000|2021-02-04 02:00:00|1697.17|1693.17|1698.8|1694.8|1698.82|1694.82|1697.17|1693.17|33
1612404010000|2021-02-04 02:00:10|1698.92|1694.92|1700.55|1696.55|1700.56|1696.56|1698.92|1694.92|34
1612404020000|2021-02-04 02:00:20|1700.52|1696.52|1700.04|1696.04|1700.64|1696.64|1699.95|1695.95|37
1612404030000|2021-02-04 02:00:30|1700.02|1696.02|1698.92|1694.92|1700.32|1696.32|1698.92|1694.92|32
1612404040000|2021-02-04 02:00:40|1698.85|1694.85|1698.1|1694.1|1699.01|1695.01|1698.03|1694.03|32
1612404050000|2021-02-04 02:00:50|1698.17|1694.17|1696.98|1692.98|1698.23|1694.23|1696.84|1692.84|34
1612404060000|2021-02-04 02:01:00|1696.78|1692.78|1695.29|1691.29|1696.98|1692.98|1694.96|1690.96|34
1612404070000|2021-02-04 02:01:10|1695.35|1691.35|1694.99|1690.99|1695.56|1691.56|1694.74|1690.74|32
1612404080000|2021-02-04 02:01:20|1695.02|1691.02|1695.04|1691.04|1695.46|1691.46|1695.02|1691.02|31
1612404090000|2021-02-04 02:01:30|1694.97|1690.97|1693.24|1689.24|1694.97|1690.97|1693.2|1689.2|36
1612404100000|2021-02-04 02:01:40|1693.38|1689.38|1692.03|1688.03|1693.53|1689.53|1692.03|1688.03|36
1612404110000|2021-02-04 02:01:50|1692.02|1688.02|1692.54|1688.54|1692.93|1688.93|1691.9|1687.9|36
1612404120000|2021-02-04 02:02:00|1692.59|1688.59|1692.38|1688.38|1692.66|1688.66|1692.32|1688.32|36
1612404130000|2021-02-04 02:02:10|1692.36|1688.36|1691.82|1687.82|1692.37|1688.37|1691.8|1687.8|30
1612404140000|2021-02-04 02:02:20|1691.87|1687.87|1692.31|1688.31|1692.31|1688.31|1691.75|1687.75|31
1612404150000|2021-02-04 02:02:30|1692.34|1688.34|1692.57|1688.57|1692.89|1688.89|1692.22|1688.22|32
1612404160000|2021-02-04 02:02:40|1692.55|1688.55|1692.88|1688.88|1693.03|1689.03|1692.54|1688.54|35
1612404170000|2021-02-04 02:02:50|1692.89|1688.89|1693.48|1689.48|1693.48|1689.48|1692.66|1688.66|32
1612404180000|2021-02-04 02:03:00|1693.52|1689.52|1693.31|1689.31|1694.13|1690.13|1693.27|1689.27|39
1612404190000|2021-02-04 02:03:10|1693.28|1689.28|1693.15|1689.15|1693.61|1689.61|1692.82|1688.82|37
1612404200000|2021-02-04 02:03:20|1693.07|1689.07|1692.9|1688.9|1693.07|1689.07|1692.76|1688.76|23
1612404210000|2021-02-04 02:03:30|1692.92|1688.92|1693.03|1689.03|1693.69|1689.69|1692.92|1688.92|33
1612404220000|2021-02-04 02:03:40|1693.17|1689.17|1693.48|1689.48|1693.5|1689.5|1692.86|1688.86|28
1612404230000|2021-02-04 02:03:50|1693.37|1689.37|1692.92|1688.92|1693.44|1689.44|1692.9|1688.9|29
1612404240000|2021-02-04 02:04:00|1692.93|1688.93|1693.12|1689.12|1693.54|1689.54|1692.69|1688.69|26
1612404250000|2021-02-04 02:04:10|1693.17|1689.17|1692.64|1688.64|1693.21|1689.21|1692.52|1688.52|28
1612404260000|2021-02-04 02:04:20|1692.65|1688.65|1692.6|1688.6|1692.9|1688.9|1692.44|1688.44|33
1612404270000|2021-02-04 02:04:30|1692.61|1688.61|1691.57|1687.57|1692.61|1688.61|1691.49|1687.49|35
1612404280000|2021-02-04 02:04:40|1691.59|1687.59|1690.54|1686.54|1691.92|1687.92|1690.49|1686.49|34
1612404290000|2021-02-04 02:04:50|1690.43|1686.43|1691.9|1687.9|1691.9|1687.9|1690.36|1686.36|31
1612404300000|2021-02-04 02:05:00|1691.96|1687.96|1690.45|1686.45|1692.07|1688.07|1690.27|1686.27|38
1612404310000|2021-02-04 02:05:10|1690.49|1686.49|1690.55|1686.55|1690.72|1686.72|1689.91|1685.91|32
1612404320000|2021-02-04 02:05:20|1690.56|1686.56|1690.39|1686.39|1690.76|1686.76|1690.27|1686.27|35
1612404330000|2021-02-04 02:05:30|1690.41|1686.41|1690.04|1686.04|1690.41|1686.41|1690.01|1686.01|35
1612404340000|2021-02-04 02:05:40|1690.12|1686.12|1690.35|1686.35|1690.71|1686.71|1690.12|1686.12|30
1612404350000|2021-02-04 02:05:50|1690.31|1686.31|1691.24|1687.24|1691.49|1687.49|1690.29|1686.29|35
1612404360000|2021-02-04 02:06:00|1691.31|1687.31|1692.35|1688.35|1692.53|1688.53|1691.31|1687.31|32
1612404370000|2021-02-04 02:06:10|1692.37|1688.37|1693.55|1689.55|1693.62|1689.62|1692.37|1688.37|28
1612404380000|2021-02-04 02:06:20|1693.61|1689.61|1692.79|1688.79|1693.62|1689.62|1692.72|1688.72|36
1612404390000|2021-02-04 02:06:30|1692.8|1688.8|1691.52|1687.52|1692.8|1688.8|1691.52|1687.52|31
1612404400000|2021-02-04 02:06:40|1691.49|1687.49|1690.68|1686.68|1691.5|1687.5|1690.68|1686.68|35
1612404410000|2021-02-04 02:06:50|1690.69|1686.69|1690.42|1686.42|1691.07|1687.07|1690.41|1686.41|32
1612404420000|2021-02-04 02:07:00|1690.32|1686.32|1690.19|1686.19|1690.37|1686.37|1689.94|1685.94|28
1612404430000|2021-02-04 02:07:10|1690.22|1686.22|1689.88|1685.88|1690.24|1686.24|1689.88|1685.88|29
1612404440000|2021-02-04 02:07:20|1689.87|1685.87|1689.16|1685.16|1690.01|1686.01|1689.09|1685.09|30
1612404450000|2021-02-04 02:07:30|1689.17|1685.17|1688.8|1684.8|1689.32|1685.32|1688.78|1684.78|35
1612404460000|2021-02-04 02:07:40|1688.81|1684.81|1689.58|1685.58|1689.78|1685.78|1688.75|1684.75|34
1612404470000|2021-02-04 02:07:50|1689.57|1685.57|1688.81|1684.81|1689.57|1685.57|1688.77|1684.77|32
1612404480000|2021-02-04 02:08:00|1688.71|1684.71|1688.53|1684.53|1688.71|1684.71|1688.04|1684.04|34
1612404490000|2021-02-04 02:08:10|1688.61|1684.61|1690.01|1686.01|1690.01|1686.01|1688.59|1684.59|27
1612404500000|2021-02-04 02:08:20|1690|1686|1689.18|1685.18|1690|1686|1689.11|1685.11|29
1612404510000|2021-02-04 02:08:30|1689.13|1685.13|1689.21|1685.21|1689.32|1685.32|1688.99|1684.99|33
1612404520000|2021-02-04 02:08:40|1689.19|1685.19|1688.26|1684.26|1689.33|1685.33|1688.26|1684.26|30
1612404530000|2021-02-04 02:08:50|1688.29|1684.29|1687.48|1683.48|1688.29|1684.29|1687.48|1683.48|30
1612404540000|2021-02-04 02:09:00|1687.42|1683.42|1688.61|1684.61|1688.61|1684.61|1687.18|1683.18|34
1612404550000|2021-02-04 02:09:10|1688.57|1684.57|1689.14|1685.14|1689.41|1685.41|1688.57|1684.57|34
1612404560000|2021-02-04 02:09:20|1689.25|1685.25|1687.79|1683.79|1689.25|1685.25|1687.79|1683.79|34
1612404570000|2021-02-04 02:09:30|1687.78|1683.78|1687.11|1683.11|1687.78|1683.78|1687.11|1683.11|35
1612404580000|2021-02-04 02:09:40|1687.07|1683.07|1688.22|1684.22|1688.22|1684.22|1686.8|1682.8|36
1612404590000|2021-02-04 02:09:50|1688.18|1684.18|1688.36|1684.36|1688.52|1684.52|1687.99|1683.99|34
1612404600000|2021-02-04 02:10:00|1688.35|1684.35|1687.81|1683.81|1688.36|1684.36|1687.73|1683.73|32
1612404610000|2021-02-04 02:10:10|1687.78|1683.78|1687.97|1683.97|1688.06|1684.06|1687.65|1683.65|28
1612404620000|2021-02-04 02:10:20|1688.04|1684.04|1687.61|1683.61|1688.09|1684.09|1687.54|1683.54|30
1612404630000|2021-02-04 02:10:30|1687.54|1683.54|1687.78|1683.78|1688.08|1684.08|1687.38|1683.38|29
1612404640000|2021-02-04 02:10:40|1687.81|1683.81|1687.29|1683.29|1687.81|1683.81|1687.04|1683.04|35
1612404650000|2021-02-04 02:10:50|1687.28|1683.28|1686.79|1682.79|1687.38|1683.38|1686.74|1682.74|35
1612404660000|2021-02-04 02:11:00|1686.81|1682.81|1686.12|1682.12|1686.81|1682.81|1685.64|1681.64|34
1612404670000|2021-02-04 02:11:10|1686.16|1682.16|1685.17|1681.17|1686.16|1682.16|1685.14|1681.14|32
1612404680000|2021-02-04 02:11:20|1685.2|1681.2|1684.84|1680.84|1685.2|1681.2|1684.35|1680.35|32
1612404690000|2021-02-04 02:11:30|1684.81|1680.81|1684.25|1680.25|1685.24|1681.24|1684.21|1680.21|34
1612404700000|2021-02-04 02:11:40|1684.24|1680.24|1683.83|1679.83|1684.24|1680.24|1683.83|1679.83|32
1612404710000|2021-02-04 02:11:50|1683.79|1679.79|1683.56|1679.56|1683.82|1679.82|1683.35|1679.35|32
1612404720000|2021-02-04 02:12:00|1683.54|1679.54|1680.67|1676.67|1683.83|1679.83|1680.67|1676.67|36
1612404730000|2021-02-04 02:12:10|1680.74|1676.74|1679.22|1675.22|1680.74|1676.74|1678.59|1674.59|37
1612404740000|2021-02-04 02:12:20|1679.12|1675.12|1679.32|1675.32|1679.95|1675.95|1678.26|1674.26|33
1612404750000|2021-02-04 02:12:30|1679.3|1675.3|1678.98|1674.98|1679.3|1675.3|1678.47|1674.47|32
1612404760000|2021-02-04 02:12:40|1678.93|1674.93|1677.86|1673.86|1679.1|1675.1|1677.8|1673.8|34
1612404770000|2021-02-04 02:12:50|1677.88|1673.88|1674.08|1670.08|1677.88|1673.88|1674.07|1670.07|38
1612404780000|2021-02-04 02:13:00|1673.99|1669.99|1673.88|1669.88|1674.66|1670.66|1673.68|1669.68|38
1612404790000|2021-02-04 02:13:10|1673.87|1669.87|1672.75|1668.75|1673.87|1669.87|1672.09|1668.09|38
1612404800000|2021-02-04 02:13:20|1672.59|1668.59|1671.85|1667.85|1672.63|1668.63|1670.37|1666.37|36
1612404810000|2021-02-04 02:13:30|1671.88|1667.88|1673.74|1669.74|1673.74|1669.74|1671.85|1667.85|38
1612404820000|2021-02-04 02:13:40|1673.75|1669.75|1673.28|1669.28|1673.91|1669.91|1673.12|1669.12|36
1612404830000|2021-02-04 02:13:50|1673.61|1669.61|1670.42|1666.42|1673.72|1669.72|1670.42|1666.42|36
1612404840000|2021-02-04 02:14:00|1670.45|1666.45|1670.65|1666.65|1670.65|1666.65|1669.49|1665.49|39
1612404850000|2021-02-04 02:14:10|1670.6|1666.6|1670.98|1666.98|1670.98|1666.98|1669.71|1665.71|35
1612404860000|2021-02-04 02:14:20|1671.05|1667.05|1670.9|1666.9|1671.69|1667.69|1670.86|1666.86|36
1612404870000|2021-02-04 02:14:30|1670.94|1666.94|1672.29|1668.29|1672.35|1668.35|1670.89|1666.89|36
1612404880000|2021-02-04 02:14:40|1672.24|1668.24|1673.69|1669.69|1673.77|1669.77|1672.17|1668.17|36
1612404890000|2021-02-04 02:14:50|1673.63|1669.63|1674.54|1670.54|1674.71|1670.71|1673.55|1669.55|36
1612404900000|2021-02-04 02:15:00|1674.57|1670.57|1675.53|1671.53|1675.53|1671.53|1674.36|1670.36|30
1612404910000|2021-02-04 02:15:10|1675.74|1671.74|1675.8|1671.8|1676.21|1672.21|1675.59|1671.59|32
1612404920000|2021-02-04 02:15:20|1675.78|1671.78|1676.04|1672.04|1676.06|1672.06|1675.26|1671.26|35
1612404930000|2021-02-04 02:15:30|1676.01|1672.01|1675.68|1671.68|1676.04|1672.04|1675.42|1671.42|27
1612404940000|2021-02-04 02:15:40|1676.05|1672.05|1676.48|1672.48|1676.63|1672.63|1675.74|1671.74|34
1612404950000|2021-02-04 02:15:50|1676.49|1672.49|1676.75|1672.75|1676.75|1672.75|1676.2|1672.2|31
1612404960000|2021-02-04 02:16:00|1676.8|1672.8|1678.25|1674.25|1678.37|1674.37|1676.69|1672.69|35
1612404970000|2021-02-04 02:16:10|1678.06|1674.06|1677.55|1673.55|1678.68|1674.68|1677.28|1673.28|36
1612404980000|2021-02-04 02:16:20|1677.34|1673.34|1676.39|1672.39|1677.61|1673.61|1676.23|1672.23|35
1612404990000|2021-02-04 02:16:30|1676.33|1672.33|1675.8|1671.8|1676.4|1672.4|1675.68|1671.68|33
1612405000000|2021-02-04 02:16:40|1675.68|1671.68|1674.9|1670.9|1675.68|1671.68|1674.9|1670.9|34
1612405010000|2021-02-04 02:16:50|1674.88|1670.88|1675.38|1671.38|1675.38|1671.38|1674.22|1670.22|31
1612405020000|2021-02-04 02:17:00|1675.23|1671.23|1674.25|1670.25|1675.41|1671.41|1674.25|1670.25|37
1612405030000|2021-02-04 02:17:10|1673.91|1669.91|1672.63|1668.63|1673.93|1669.93|1672.6|1668.6|25
1612405040000|2021-02-04 02:17:20|1672.62|1668.62|1671.73|1667.73|1672.97|1668.97|1671.73|1667.73|35
1612405050000|2021-02-04 02:17:30|1671.72|1667.72|1671.98|1667.98|1672.42|1668.42|1671.69|1667.69|32
1612405060000|2021-02-04 02:17:40|1672|1668|1671.32|1667.32|1672.02|1668.02|1671.22|1667.22|33
1612405070000|2021-02-04 02:17:50|1671.08|1667.08|1669.96|1665.96|1671.27|1667.27|1669.9|1665.9|31
1612405080000|2021-02-04 02:18:00|1669.92|1665.92|1668.35|1664.35|1669.97|1665.97|1668.22|1664.22|36
1612405090000|2021-02-04 02:18:10|1668.41|1664.41|1667.16|1663.16|1669.63|1665.63|1665.99|1661.99|37
1612405100000|2021-02-04 02:18:20|1668.03|1664.03|1666.15|1662.15|1669.15|1665.15|1665.65|1661.65|38
1612405110000|2021-02-04 02:18:30|1666.13|1662.13|1665.69|1661.69|1666.17|1662.17|1665.54|1661.54|33
1612405120000|2021-02-04 02:18:40|1665.61|1661.61|1662.93|1658.93|1665.61|1661.61|1662.85|1658.85|39
1612405130000|2021-02-04 02:18:50|1662.87|1658.87|1662.18|1658.18|1663.05|1659.05|1661.6|1657.6|38
1612405140000|2021-02-04 02:19:00|1662.21|1658.21|1662.95|1658.95|1663.35|1659.35|1661.78|1657.78|35
1612405150000|2021-02-04 02:19:10|1663|1659|1666.18|1662.18|1666.18|1662.18|1663|1659|35
1612405160000|2021-02-04 02:19:20|1666.22|1662.22|1665.45|1661.45|1666.27|1662.27|1664.8|1660.8|35
1612405170000|2021-02-04 02:19:30|1665.74|1661.74|1665.33|1661.33|1665.84|1661.84|1665.1|1661.1|36
1612405180000|2021-02-04 02:19:40|1665.32|1661.32|1664.33|1660.33|1665.32|1661.32|1663.9|1659.9|37
1612405190000|2021-02-04 02:19:50|1664.38|1660.38|1663.72|1659.72|1665.03|1661.03|1663.37|1659.37|32
1612405200000|2021-02-04 02:20:00|1663.86|1659.86|1664.82|1660.82|1664.94|1660.94|1663.51|1659.51|36
1612405210000|2021-02-04 02:20:10|1664.81|1660.81|1665.31|1661.31|1665.59|1661.59|1664.74|1660.74|29
1612405220000|2021-02-04 02:20:20|1665.4|1661.4|1666.19|1662.19|1666.38|1662.38|1665.31|1661.31|26
1612405230000|2021-02-04 02:20:30|1666.23|1662.23|1667.1|1663.1|1667.6|1663.6|1666.1|1662.1|35
1612405240000|2021-02-04 02:20:40|1666.85|1662.85|1667.89|1663.89|1667.89|1663.89|1665.9|1661.9|38
1612405250000|2021-02-04 02:20:50|1667.88|1663.88|1668.02|1664.02|1668.44|1664.44|1667.79|1663.79|35
1612405260000|2021-02-04 02:21:00|1667.6|1663.6|1669.24|1665.24|1669.24|1665.24|1667.44|1663.44|37
1612405270000|2021-02-04 02:21:10|1669.09|1665.09|1670.12|1666.12|1670.17|1666.17|1669.09|1665.09|28
1612405280000|2021-02-04 02:21:20|1670.14|1666.14|1667.9|1663.9|1670.22|1666.22|1667.81|1663.81|36
1612405290000|2021-02-04 02:21:30|1667.99|1663.99|1668.12|1664.12|1668.6|1664.6|1667.93|1663.93|30
1612405300000|2021-02-04 02:21:40|1667.93|1663.93|1666.49|1662.49|1667.93|1663.93|1666.49|1662.49|38
1612405310000|2021-02-04 02:21:50|1666.64|1662.64|1666.55|1662.55|1666.64|1662.64|1666.3|1662.3|34
1612405320000|2021-02-04 02:22:00|1666.46|1662.46|1667.07|1663.07|1667.27|1663.27|1665.94|1661.94|36
1612405330000|2021-02-04 02:22:10|1667|1663|1668.1|1664.1|1668.11|1664.11|1667|1663|33
1612405340000|2021-02-04 02:22:20|1667.95|1663.95|1667.25|1663.25|1667.95|1663.95|1667.25|1663.25|33
1612405350000|2021-02-04 02:22:30|1667.17|1663.17|1666.12|1662.12|1667.24|1663.24|1665.4|1661.4|35
1612405360000|2021-02-04 02:22:40|1666.15|1662.15|1666.12|1662.12|1666.51|1662.51|1665.88|1661.88|33
1612405370000|2021-02-04 02:22:50|1666.19|1662.19|1665.79|1661.79|1666.24|1662.24|1665.77|1661.77|33
1612405380000|2021-02-04 02:23:00|1665.76|1661.76|1664.08|1660.08|1665.79|1661.79|1664.08|1660.08|35
1612405390000|2021-02-04 02:23:10|1664.15|1660.15|1663.1|1659.1|1664.15|1660.15|1662.21|1658.21|36
1612405400000|2021-02-04 02:23:20|1662.49|1658.49|1661.51|1657.51|1662.88|1658.88|1661.51|1657.51|33
1612405410000|2021-02-04 02:23:30|1661.38|1657.38|1659.18|1655.18|1661.4|1657.4|1659.18|1655.18|36
1612405420000|2021-02-04 02:23:40|1659.75|1655.75|1658.44|1654.44|1659.83|1655.83|1658.44|1654.44|31
1612405430000|2021-02-04 02:23:50|1658.48|1654.48|1658.26|1654.26|1658.74|1654.74|1658.26|1654.26|38
1612405440000|2021-02-04 02:24:00|1658.21|1654.21|1660.04|1656.04|1660.04|1656.04|1658.11|1654.11|39
1612405450000|2021-02-04 02:24:10|1660.19|1656.19|1660.97|1656.97|1661.17|1657.17|1660.19|1656.19|32
1612405460000|2021-02-04 02:24:20|1660.98|1656.98|1661.24|1657.24|1661.24|1657.24|1660.34|1656.34|34
1612405470000|2021-02-04 02:24:30|1661.25|1657.25|1661.9|1657.9|1661.92|1657.92|1661.21|1657.21|34
1612405480000|2021-02-04 02:24:40|1661.84|1657.84|1660.92|1656.92|1662.23|1658.23|1660.37|1656.37|38
1612405490000|2021-02-04 02:24:50|1660.98|1656.98|1660.46|1656.46|1660.98|1656.98|1659.38|1655.38|37
1612405500000|2021-02-04 02:25:00|1660.26|1656.26|1658.17|1654.17|1660.26|1656.26|1658.13|1654.13|32
1612405510000|2021-02-04 02:25:10|1658.09|1654.09|1656.34|1652.34|1658.09|1654.09|1656.34|1652.34|30
1612405520000|2021-02-04 02:25:20|1656.36|1652.36|1655.34|1651.34|1656.67|1652.67|1654.95|1650.95|33
1612405530000|2021-02-04 02:25:30|1655.32|1651.32|1654.54|1650.54|1655.49|1651.49|1654.54|1650.54|36
1612405540000|2021-02-04 02:25:40|1654.48|1650.48|1653.53|1649.53|1654.48|1650.48|1653.4|1649.4|31
1612405550000|2021-02-04 02:25:50|1653.48|1649.48|1651.8|1647.8|1653.48|1649.48|1651.8|1647.8|32
1612405560000|2021-02-04 02:26:00|1652.09|1648.09|1654.49|1650.49|1654.49|1650.49|1651.33|1647.33|36
1612405570000|2021-02-04 02:26:10|1654.42|1650.42|1654.47|1650.47|1654.49|1650.49|1654.07|1650.07|34
1612405580000|2021-02-04 02:26:20|1654.46|1650.46|1654.77|1650.77|1654.88|1650.88|1654.24|1650.24|37
1612405590000|2021-02-04 02:26:30|1654.82|1650.82|1655.4|1651.4|1655.43|1651.43|1654.62|1650.62|31
1612405600000|2021-02-04 02:26:40|1655.29|1651.29|1655.69|1651.69|1655.83|1651.83|1655.28|1651.28|33
1612405610000|2021-02-04 02:26:50|1655.98|1651.98|1657.12|1653.12|1658.06|1654.06|1655.98|1651.98|36
1612405620000|2021-02-04 02:27:00|1657.13|1653.13|1658.34|1654.34|1658.34|1654.34|1656.89|1652.89|30
1612405630000|2021-02-04 02:27:10|1658.32|1654.32|1659.62|1655.62|1659.62|1655.62|1658.18|1654.18|28
1612405640000|2021-02-04 02:27:20|1659.46|1655.46|1662|1658|1662.19|1658.19|1659.46|1655.46|37
1612405650000|2021-02-04 02:27:30|1662.01|1658.01|1663.41|1659.41|1663.6|1659.6|1662.01|1658.01|33
1612405660000|2021-02-04 02:27:40|1663.5|1659.5|1664.26|1660.26|1664.5|1660.5|1663.5|1659.5|32
1612405670000|2021-02-04 02:27:50|1664.27|1660.27|1664.64|1660.64|1664.7|1660.7|1663.95|1659.95|38
1612405680000|2021-02-04 02:28:00|1664.63|1660.63|1663.22|1659.22|1664.68|1660.68|1662.59|1658.59|39
1612405690000|2021-02-04 02:28:10|1663.27|1659.27|1662.07|1658.07|1663.45|1659.45|1662.07|1658.07|38
1612405700000|2021-02-04 02:28:20|1662.05|1658.05|1661.91|1657.91|1662.62|1658.62|1661.8|1657.8|33
1612405710000|2021-02-04 02:28:30|1662.42|1658.42|1661.68|1657.68|1662.62|1658.62|1660.63|1656.63|36
1612405720000|2021-02-04 02:28:40|1661.75|1657.75|1662.29|1658.29|1662.92|1658.92|1661.75|1657.75|38
1612405730000|2021-02-04 02:28:50|1662.28|1658.28|1663.37|1659.37|1663.39|1659.39|1662.28|1658.28|33
1612405740000|2021-02-04 02:29:00|1663.43|1659.43|1664.95|1660.95|1664.97|1660.97|1663.43|1659.43|35
1612405750000|2021-02-04 02:29:10|1664.97|1660.97|1664.07|1660.07|1665.45|1661.45|1663.62|1659.62|36
1612405760000|2021-02-04 02:29:20|1664.12|1660.12|1662.84|1658.84|1665.04|1661.04|1662.84|1658.84|39
1612405770000|2021-02-04 02:29:30|1662.78|1658.78|1663.27|1659.27|1663.39|1659.39|1662.27|1658.27|34
1612405780000|2021-02-04 02:29:40|1663.39|1659.39|1663.42|1659.42|1663.42|1659.42|1662.62|1658.62|37
1612405790000|2021-02-04 02:29:50|1663.44|1659.44|1664.65|1660.65|1664.65|1660.65|1663.44|1659.44|33
1612405800000|2021-02-04 02:30:00|1664.67|1660.67|1666.74|1662.74|1666.74|1662.74|1664.18|1660.18|29
1612405810000|2021-02-04 02:30:10|1666.83|1662.83|1665.36|1661.36|1667.09|1663.09|1665.36|1661.36|35
1612405820000|2021-02-04 02:30:20|1665.41|1661.41|1666.6|1662.6|1667.1|1663.1|1665.41|1661.41|37
1612405830000|2021-02-04 02:30:30|1666.58|1662.58|1667.85|1663.85|1668.35|1664.35|1666.58|1662.58|35
1612405840000|2021-02-04 02:30:40|1667.71|1663.71|1668.61|1664.61|1668.63|1664.63|1667.71|1663.71|26
1612405850000|2021-02-04 02:30:50|1668.63|1664.63|1670.68|1666.68|1670.79|1666.79|1668.63|1664.63|38
1612405860000|2021-02-04 02:31:00|1670.75|1666.75|1670.59|1666.59|1671.45|1667.45|1670.5|1666.5|34
1612405870000|2021-02-04 02:31:10|1670.73|1666.73|1670.51|1666.51|1670.73|1666.73|1669.92|1665.92|31
1612405880000|2021-02-04 02:31:20|1670.47|1666.47|1669.9|1665.9|1670.74|1666.74|1669.9|1665.9|34
1612405890000|2021-02-04 02:31:30|1669.8|1665.8|1670.16|1666.16|1670.35|1666.35|1669.5|1665.5|32
1612405900000|2021-02-04 02:31:40|1670.24|1666.24|1670.12|1666.12|1670.28|1666.28|1669.78|1665.78|27
1612405910000|2021-02-04 02:31:50|1670.23|1666.23|1670.02|1666.02|1670.5|1666.5|1669.96|1665.96|34
1612405920000|2021-02-04 02:32:00|1669.97|1665.97|1671.52|1667.52|1671.52|1667.52|1669.94|1665.94|36
1612405930000|2021-02-04 02:32:10|1671.55|1667.55|1673.2|1669.2|1673.2|1669.2|1671.55|1667.55|32
1612405940000|2021-02-04 02:32:20|1673.36|1669.36|1674.61|1670.61|1674.66|1670.66|1673.2|1669.2|30
1612405950000|2021-02-04 02:32:30|1674.6|1670.6|1674.38|1670.38|1674.66|1670.66|1673.31|1669.31|33
1612405960000|2021-02-04 02:32:40|1674.33|1670.33|1674.19|1670.19|1674.67|1670.67|1674.1|1670.1|34
1612405970000|2021-02-04 02:32:50|1674.14|1670.14|1673.85|1669.85|1674.4|1670.4|1673.82|1669.82|32
1612405980000|2021-02-04 02:33:00|1673.63|1669.63|1673.28|1669.28|1673.63|1669.63|1672.75|1668.75|34
1612405990000|2021-02-04 02:33:10|1673.47|1669.47|1673.14|1669.14|1673.72|1669.72|1672.92|1668.92|36
1612406000000|2021-02-04 02:33:20|1673.25|1669.25|1673.04|1669.04|1673.46|1669.46|1673.01|1669.01|33
1612406010000|2021-02-04 02:33:30|1673.06|1669.06|1673.42|1669.42|1673.52|1669.52|1672.92|1668.92|31
1612406020000|2021-02-04 02:33:40|1673.33|1669.33|1673.76|1669.76|1673.76|1669.76|1673.11|1669.11|28
1612406030000|2021-02-04 02:33:50|1673.74|1669.74|1673.39|1669.39|1673.97|1669.97|1673.24|1669.24|28
1612406040000|2021-02-04 02:34:00|1673.42|1669.42|1674.21|1670.21|1674.24|1670.24|1673.31|1669.31|37
1612406050000|2021-02-04 02:34:10|1674.22|1670.22|1673.72|1669.72|1674.35|1670.35|1673.67|1669.67|33
1612406060000|2021-02-04 02:34:20|1673.63|1669.63|1675.56|1671.56|1675.56|1671.56|1673.44|1669.44|37
1612406070000|2021-02-04 02:34:30|1675.58|1671.58|1674.61|1670.61|1675.79|1671.79|1674.6|1670.6|34
1612406080000|2021-02-04 02:34:40|1674.42|1670.42|1674.44|1670.44|1674.44|1670.44|1674.09|1670.09|27
1612406090000|2021-02-04 02:34:50|1674.46|1670.46|1674.31|1670.31|1674.59|1670.59|1674.28|1670.28|31
1612406100000|2021-02-04 02:35:00|1674.23|1670.23|1674.23|1670.23|1674.26|1670.26|1673.73|1669.73|29
1612406110000|2021-02-04 02:35:10|1674.21|1670.21|1672.93|1668.93|1674.21|1670.21|1672.93|1668.93|34
1612406120000|2021-02-04 02:35:20|1672.94|1668.94|1671.41|1667.41|1672.94|1668.94|1671.39|1667.39|33
1612406130000|2021-02-04 02:35:30|1671.46|1667.46|1671.41|1667.41|1671.7|1667.7|1671.33|1667.33|30
1612406140000|2021-02-04 02:35:40|1671.4|1667.4|1671.73|1667.73|1671.73|1667.73|1671.08|1667.08|36
1612406150000|2021-02-04 02:35:50|1671.78|1667.78|1672.29|1668.29|1672.34|1668.34|1671.53|1667.53|35
1612406160000|2021-02-04 02:36:00|1672.51|1668.51|1672.82|1668.82|1673.54|1669.54|1672.51|1668.51|35
1612406170000|2021-02-04 02:36:10|1672.81|1668.81|1673.88|1669.88|1674.04|1670.04|1672.81|1668.81|33
1612406180000|2021-02-04 02:36:20|1673.87|1669.87|1675.39|1671.39|1675.41|1671.41|1673.87|1669.87|28
1612406190000|2021-02-04 02:36:30|1675.38|1671.38|1675.44|1671.44|1675.62|1671.62|1675.34|1671.34|30
1612406200000|2021-02-04 02:36:40|1675.42|1671.42|1675.01|1671.01|1675.45|1671.45|1674.76|1670.76|36
1612406210000|2021-02-04 02:36:50|1675.02|1671.02|1675.74|1671.74|1676.11|1672.11|1675.02|1671.02|34
1612406220000|2021-02-04 02:37:00|1675.79|1671.79|1675.33|1671.33|1675.89|1671.89|1675.24|1671.24|30
1612406230000|2021-02-04 02:37:10|1675.31|1671.31|1676.31|1672.31|1676.31|1672.31|1675.29|1671.29|31
1612406240000|2021-02-04 02:37:20|1676.32|1672.32|1675.83|1671.83|1676.39|1672.39|1675.75|1671.75|24
1612406250000|2021-02-04 02:37:30|1675.84|1671.84|1676.09|1672.09|1676.27|1672.27|1675.84|1671.84|28
1612406260000|2021-02-04 02:37:40|1676.06|1672.06|1676.45|1672.45|1676.47|1672.47|1676.06|1672.06|30
1612406270000|2021-02-04 02:37:50|1676.41|1672.41|1676.12|1672.12|1676.41|1672.41|1676.11|1672.11|32
1612406280000|2021-02-04 02:38:00|1676.07|1672.07|1677.5|1673.5|1677.5|1673.5|1676.02|1672.02|23
1612406290000|2021-02-04 02:38:10|1677.53|1673.53|1676.69|1672.69|1677.79|1673.79|1676.49|1672.49|36
1612406300000|2021-02-04 02:38:20|1676.71|1672.71|1677.05|1673.05|1677.18|1673.18|1676.71|1672.71|26
1612406310000|2021-02-04 02:38:30|1677.04|1673.04|1677.03|1673.03|1677.24|1673.24|1676.99|1672.99|29
1612406320000|2021-02-04 02:38:40|1677|1673|1677.19|1673.19|1677.2|1673.2|1676.95|1672.95|32
1612406330000|2021-02-04 02:38:50|1677.18|1673.18|1677.61|1673.61|1677.61|1673.61|1677.1|1673.1|25
1612406340000|2021-02-04 02:39:00|1677.59|1673.59|1677.45|1673.45|1677.7|1673.7|1677.45|1673.45|25
1612406350000|2021-02-04 02:39:10|1677.46|1673.46|1677.3|1673.3|1677.69|1673.69|1677.29|1673.29|29
1612406360000|2021-02-04 02:39:20|1677.12|1673.12|1677.07|1673.07|1677.2|1673.2|1676.96|1672.96|23
1612406370000|2021-02-04 02:39:30|1676.78|1672.78|1676.86|1672.86|1676.86|1672.86|1676.78|1672.78|16
1612406380000|2021-02-04 02:39:40|1676.91|1672.91|1677.43|1673.43|1677.83|1673.83|1676.91|1672.91|33
1612406390000|2021-02-04 02:39:50|1677.4|1673.4|1677.39|1673.39|1677.48|1673.48|1677.31|1673.31|34
1612406400000|2021-02-04 02:40:00|1677.35|1673.35|1677.57|1673.57|1677.82|1673.82|1677.32|1673.32|31
1612406410000|2021-02-04 02:40:10|1677.6|1673.6|1677.45|1673.45|1677.6|1673.6|1677.38|1673.38|33
1612406420000|2021-02-04 02:40:20|1677.46|1673.46|1677.45|1673.45|1677.54|1673.54|1677.38|1673.38|16
1612406430000|2021-02-04 02:40:30|1677.48|1673.48|1677.47|1673.47|1677.64|1673.64|1677.41|1673.41|19
1612406440000|2021-02-04 02:40:40|1677.46|1673.46|1677.44|1673.44|1677.49|1673.49|1677.38|1673.38|24
1612406450000|2021-02-04 02:40:50|1677.43|1673.43|1677.34|1673.34|1677.44|1673.44|1677.3|1673.3|21
1612406460000|2021-02-04 02:41:00|1677.33|1673.33|1676.64|1672.64|1677.59|1673.59|1676.64|1672.64|23
1612406470000|2021-02-04 02:41:10|1676.62|1672.62|1676.13|1672.13|1676.62|1672.62|1675.87|1671.87|32
1612406480000|2021-02-04 02:41:20|1676.14|1672.14|1674.53|1670.53|1676.3|1672.3|1674.53|1670.53|31
1612406490000|2021-02-04 02:41:30|1674.52|1670.52|1674.04|1670.04|1674.52|1670.52|1673.9|1669.9|31
1612406500000|2021-02-04 02:41:40|1674.06|1670.06|1673.38|1669.38|1674.06|1670.06|1673.06|1669.06|36
1612406510000|2021-02-04 02:41:50|1673.42|1669.42|1674.39|1670.39|1674.72|1670.72|1673.35|1669.35|36
1612406520000|2021-02-04 02:42:00|1674.37|1670.37|1673.4|1669.4|1674.37|1670.37|1673.32|1669.32|36
1612406530000|2021-02-04 02:42:10|1673.38|1669.38|1673.3|1669.3|1673.66|1669.66|1673.3|1669.3|29
1612406540000|2021-02-04 02:42:20|1673.34|1669.34|1673.54|1669.54|1673.66|1669.66|1673.34|1669.34|28
1612406550000|2021-02-04 02:42:30|1673.52|1669.52|1673.37|1669.37|1673.61|1669.61|1673.13|1669.13|35
1612406560000|2021-02-04 02:42:40|1673.36|1669.36|1674.44|1670.44|1674.44|1670.44|1673.3|1669.3|29
1612406570000|2021-02-04 02:42:50|1674.37|1670.37|1675.08|1671.08|1675.24|1671.24|1674.18|1670.18|29
1612406580000|2021-02-04 02:43:00|1675.1|1671.1|1675.79|1671.79|1676.1|1672.1|1675.1|1671.1|29
1612406590000|2021-02-04 02:43:10|1675.67|1671.67|1675.82|1671.82|1675.94|1671.94|1675.24|1671.24|38
1612406600000|2021-02-04 02:43:20|1675.69|1671.69|1675.23|1671.23|1675.72|1671.72|1675.21|1671.21|33
1612406610000|2021-02-04 02:43:30|1675.27|1671.27|1675.69|1671.69|1675.69|1671.69|1675.24|1671.24|25
1612406620000|2021-02-04 02:43:40|1675.77|1671.77|1676.11|1672.11|1676.12|1672.12|1675.67|1671.67|22
1612406630000|2021-02-04 02:43:50|1676.15|1672.15|1675.8|1671.8|1676.16|1672.16|1675.8|1671.8|23
1612406640000|2021-02-04 02:44:00|1675.81|1671.81|1677.12|1673.12|1677.14|1673.14|1675.71|1671.71|29
1612406650000|2021-02-04 02:44:10|1677.16|1673.16|1677.57|1673.57|1677.57|1673.57|1676.89|1672.89|37
1612406660000|2021-02-04 02:44:20|1677.56|1673.56|1677.42|1673.42|1677.63|1673.63|1677.42|1673.42|23
1612406670000|2021-02-04 02:44:30|1677.44|1673.44|1677.71|1673.71|1677.71|1673.71|1677.35|1673.35|31
1612406680000|2021-02-04 02:44:40|1677.7|1673.7|1677.73|1673.73|1677.8|1673.8|1677.56|1673.56|26
1612406690000|2021-02-04 02:44:50|1677.77|1673.77|1677.18|1673.18|1677.77|1673.77|1677.18|1673.18|31
1612406700000|2021-02-04 02:45:00|1677.4|1673.4|1677.65|1673.65|1677.65|1673.65|1677.4|1673.4|24
1612406710000|2021-02-04 02:45:10|1677.66|1673.66|1677.77|1673.77|1677.79|1673.79|1677.66|1673.66|16
1612406720000|2021-02-04 02:45:20|1677.99|1673.99|1677.91|1673.91|1678.1|1674.1|1677.87|1673.87|23
1612406730000|2021-02-04 02:45:30|1677.94|1673.94|1679.1|1675.1|1679.1|1675.1|1677.88|1673.88|34
1612406740000|2021-02-04 02:45:40|1679.08|1675.08|1679.37|1675.37|1679.43|1675.43|1678.97|1674.97|25
1612406750000|2021-02-04 02:45:50|1679.63|1675.63|1680.07|1676.07|1680.11|1676.11|1679.63|1675.63|24
1612406760000|2021-02-04 02:46:00|1679.57|1675.57|1679.38|1675.38|1679.57|1675.57|1679.03|1675.03|37
1612406770000|2021-02-04 02:46:10|1679.35|1675.35|1680.1|1676.1|1680.48|1676.48|1679.35|1675.35|33
1612406780000|2021-02-04 02:46:20|1680.08|1676.08|1679.94|1675.94|1680.23|1676.23|1679.88|1675.88|30
1612406790000|2021-02-04 02:46:30|1680.17|1676.17|1680.12|1676.12|1680.19|1676.19|1679.93|1675.93|28
1612406800000|2021-02-04 02:46:40|1680.11|1676.11|1679.63|1675.63|1680.25|1676.25|1679.58|1675.58|23
1612406810000|2021-02-04 02:46:50|1679.64|1675.64|1679.49|1675.49|1679.7|1675.7|1679.49|1675.49|25
1612406820000|2021-02-04 02:47:00|1679.37|1675.37|1678.99|1674.99|1679.37|1675.37|1678.89|1674.89|27
1612406830000|2021-02-04 02:47:10|1678.93|1674.93|1678.09|1674.09|1678.93|1674.93|1678.08|1674.08|33
1612406840000|2021-02-04 02:47:20|1678.07|1674.07|1677.12|1673.12|1678.2|1674.2|1677.12|1673.12|21
1612406850000|2021-02-04 02:47:30|1677.13|1673.13|1677.06|1673.06|1677.25|1673.25|1676.94|1672.94|18
1612406860000|2021-02-04 02:47:40|1677.07|1673.07|1677.85|1673.85|1677.93|1673.93|1677.07|1673.07|25
1612406870000|2021-02-04 02:47:50|1677.86|1673.86|1677.86|1673.86|1678.38|1674.38|1677.86|1673.86|33
1612406880000|2021-02-04 02:48:00|1677.81|1673.81|1678.12|1674.12|1678.16|1674.16|1677.32|1673.32|26
1612406890000|2021-02-04 02:48:10|1678.18|1674.18|1678.01|1674.01|1678.25|1674.25|1678.01|1674.01|19
1612406900000|2021-02-04 02:48:20|1678.03|1674.03|1677.56|1673.56|1678.06|1674.06|1677.48|1673.48|33
1612406910000|2021-02-04 02:48:30|1677.55|1673.55|1677.87|1673.87|1677.87|1673.87|1677.38|1673.38|30
1612406920000|2021-02-04 02:48:40|1677.94|1673.94|1677.38|1673.38|1678.09|1674.09|1677.3|1673.3|38
1612406930000|2021-02-04 02:48:50|1677.34|1673.34|1677.51|1673.51|1677.59|1673.59|1677.27|1673.27|29
1612406940000|2021-02-04 02:49:00|1677.52|1673.52|1676.67|1672.67|1677.76|1673.76|1676.66|1672.66|33
1612406950000|2021-02-04 02:49:10|1676.69|1672.69|1676.67|1672.67|1677.07|1673.07|1676.63|1672.63|29
1612406960000|2021-02-04 02:49:20|1676.58|1672.58|1676.15|1672.15|1676.66|1672.66|1676.15|1672.15|17
1612406970000|2021-02-04 02:49:30|1676.01|1672.01|1675.99|1671.99|1676.08|1672.08|1675.91|1671.91|28
1612406980000|2021-02-04 02:49:40|1676.03|1672.03|1675.37|1671.37|1676.03|1672.03|1675.37|1671.37|29
1612406990000|2021-02-04 02:49:50|1675.36|1671.36|1675.19|1671.19|1675.38|1671.38|1675.08|1671.08|27
1612407000000|2021-02-04 02:50:00|1675.2|1671.2|1675.9|1671.9|1676.29|1672.29|1674.83|1670.83|38
1612407010000|2021-02-04 02:50:10|1675.87|1671.87|1676.2|1672.2|1676.26|1672.26|1675.79|1671.79|31
1612407020000|2021-02-04 02:50:20|1676.18|1672.18|1675.86|1671.86|1676.26|1672.26|1675.85|1671.85|29
1612407030000|2021-02-04 02:50:30|1675.83|1671.83|1675.74|1671.74|1676.04|1672.04|1675.61|1671.61|26
1612407040000|2021-02-04 02:50:40|1675.67|1671.67|1675.65|1671.65|1675.77|1671.77|1675.46|1671.46|21
1612407050000|2021-02-04 02:50:50|1675.69|1671.69|1675.72|1671.72|1675.81|1671.81|1675.68|1671.68|23
1612407060000|2021-02-04 02:51:00|1675.69|1671.69|1676.22|1672.22|1676.25|1672.25|1675.53|1671.53|30
1612407070000|2021-02-04 02:51:10|1676.15|1672.15|1675.83|1671.83|1676.15|1672.15|1675.66|1671.66|29
1612407080000|2021-02-04 02:51:20|1675.84|1671.84|1675.57|1671.57|1676.02|1672.02|1675.57|1671.57|25
1612407090000|2021-02-04 02:51:30|1675.61|1671.61|1675.4|1671.4|1675.75|1671.75|1675.36|1671.36|23
1612407100000|2021-02-04 02:51:40|1675.43|1671.43|1674.7|1670.7|1675.44|1671.44|1674.64|1670.64|24
1612407110000|2021-02-04 02:51:50|1674.69|1670.69|1674.71|1670.71|1674.99|1670.99|1674.52|1670.52|29
1612407120000|2021-02-04 02:52:00|1674.73|1670.73|1673.62|1669.62|1674.78|1670.78|1673.62|1669.62|22
1612407130000|2021-02-04 02:52:10|1673.55|1669.55|1673.31|1669.31|1673.55|1669.55|1673.14|1669.14|24
1612407140000|2021-02-04 02:52:20|1673.24|1669.24|1671.09|1667.09|1673.31|1669.31|1671.04|1667.04|38
1612407150000|2021-02-04 02:52:30|1671.01|1667.01|1669.39|1665.39|1671.01|1667.01|1669.35|1665.35|30
1612407160000|2021-02-04 02:52:40|1669.46|1665.46|1669.93|1665.93|1670.34|1666.34|1669.4|1665.4|33
1612407170000|2021-02-04 02:52:50|1669.72|1665.72|1669.8|1665.8|1669.83|1665.83|1669.22|1665.22|30
1612407180000|2021-02-04 02:53:00|1669.77|1665.77|1669.99|1665.99|1669.99|1665.99|1669.57|1665.57|32
1612407190000|2021-02-04 02:53:10|1669.98|1665.98|1670.52|1666.52|1670.61|1666.61|1669.72|1665.72|36
1612407200000|2021-02-04 02:53:20|1670.49|1666.49|1672.43|1668.43|1672.55|1668.55|1670.49|1666.49|36
1612407210000|2021-02-04 02:53:30|1672.25|1668.25|1672.92|1668.92|1672.94|1668.94|1672.25|1668.25|33
1612407220000|2021-02-04 02:53:40|1672.93|1668.93|1673.41|1669.41|1673.58|1669.58|1672.63|1668.63|35
1612407230000|2021-02-04 02:53:50|1673.08|1669.08|1673.34|1669.34|1673.57|1669.57|1672.75|1668.75|33
1612407240000|2021-02-04 02:54:00|1673.24|1669.24|1673.68|1669.68|1673.95|1669.95|1673.09|1669.09|31
1612407250000|2021-02-04 02:54:10|1673.67|1669.67|1674.13|1670.13|1674.16|1670.16|1673.09|1669.09|33
1612407260000|2021-02-04 02:54:20|1674.12|1670.12|1673.77|1669.77|1674.22|1670.22|1673.57|1669.57|30
1612407270000|2021-02-04 02:54:30|1673.78|1669.78|1674.18|1670.18|1674.18|1670.18|1673.76|1669.76|30
1612407280000|2021-02-04 02:54:40|1674.16|1670.16|1674.43|1670.43|1674.43|1670.43|1674.16|1670.16|20
1612407290000|2021-02-04 02:54:50|1674.45|1670.45|1674.06|1670.06|1674.45|1670.45|1673.7|1669.7|29
1612407300000|2021-02-04 02:55:00|1674.03|1670.03|1673.9|1669.9|1674.03|1670.03|1673.37|1669.37|37
1612407310000|2021-02-04 02:55:10|1673.88|1669.88|1674.52|1670.52|1674.58|1670.58|1673.88|1669.88|25
1612407320000|2021-02-04 02:55:20|1674.48|1670.48|1674.52|1670.52|1674.68|1670.68|1674.48|1670.48|25
1612407330000|2021-02-04 02:55:30|1674.53|1670.53|1675.72|1671.72|1675.73|1671.73|1674.53|1670.53|29
1612407340000|2021-02-04 02:55:40|1675.77|1671.77|1676.43|1672.43|1676.43|1672.43|1675.61|1671.61|30
1612407350000|2021-02-04 02:55:50|1676.44|1672.44|1676.63|1672.63|1676.69|1672.69|1676.43|1672.43|34
1612407360000|2021-02-04 02:56:00|1676.66|1672.66|1677.16|1673.16|1677.16|1673.16|1676.16|1672.16|37
1612407370000|2021-02-04 02:56:10|1677.1|1673.1|1677.16|1673.16|1677.42|1673.42|1676.92|1672.92|30
1612407380000|2021-02-04 02:56:20|1677.13|1673.13|1677.04|1673.04|1677.21|1673.21|1676.89|1672.89|37
1612407390000|2021-02-04 02:56:30|1677.1|1673.1|1677.61|1673.61|1677.69|1673.69|1676.98|1672.98|32
1612407400000|2021-02-04 02:56:40|1677.66|1673.66|1677.63|1673.63|1677.67|1673.67|1677.32|1673.32|31
1612407410000|2021-02-04 02:56:50|1677.64|1673.64|1677.59|1673.59|1677.7|1673.7|1677.56|1673.56|13
1612407420000|2021-02-04 02:57:00|1677.58|1673.58|1676.26|1672.26|1677.6|1673.6|1676.26|1672.26|33
1612407430000|2021-02-04 02:57:10|1675.82|1671.82|1675.58|1671.58|1676.18|1672.18|1675.56|1671.56|20
1612407440000|2021-02-04 02:57:20|1675.69|1671.69|1675.03|1671.03|1675.69|1671.69|1675.03|1671.03|24
1612407450000|2021-02-04 02:57:30|1675.21|1671.21|1675.01|1671.01|1675.23|1671.23|1674.77|1670.77|31
1612407460000|2021-02-04 02:57:40|1675.02|1671.02|1675.52|1671.52|1675.52|1671.52|1674.71|1670.71|32
1612407470000|2021-02-04 02:57:50|1675.45|1671.45|1674.8|1670.8|1675.53|1671.53|1674.62|1670.62|29
1612407480000|2021-02-04 02:58:00|1674.82|1670.82|1674.38|1670.38|1674.82|1670.82|1673.81|1669.81|36
1612407490000|2021-02-04 02:58:10|1674.37|1670.37|1673.62|1669.62|1674.38|1670.38|1673.62|1669.62|35
1612407500000|2021-02-04 02:58:20|1673.63|1669.63|1674.82|1670.82|1674.82|1670.82|1673.58|1669.58|29
1612407510000|2021-02-04 02:58:30|1674.85|1670.85|1674.59|1670.59|1674.94|1670.94|1674.45|1670.45|32
1612407520000|2021-02-04 02:58:40|1674.58|1670.58|1675|1671|1675.24|1671.24|1674.35|1670.35|37
1612407530000|2021-02-04 02:58:50|1674.89|1670.89|1675.15|1671.15|1675.15|1671.15|1674.86|1670.86|37
1612407540000|2021-02-04 02:59:00|1675.21|1671.21|1676.85|1672.85|1676.91|1672.91|1675.21|1671.21|29
1612407550000|2021-02-04 02:59:10|1676.87|1672.87|1678.07|1674.07|1678.07|1674.07|1676.87|1672.87|29
1612407560000|2021-02-04 02:59:20|1677.73|1673.73|1679.29|1675.29|1679.29|1675.29|1677.73|1673.73|34
1612407570000|2021-02-04 02:59:30|1679.35|1675.35|1681.04|1677.04|1681.04|1677.04|1678.92|1674.92|34
1612407580000|2021-02-04 02:59:40|1680.95|1676.95|1681.93|1677.93|1681.93|1677.93|1680.82|1676.82|32
1612407590000|2021-02-04 02:59:50|1681.89|1677.89|1682.37|1678.37|1682.55|1678.55|1681.63|1677.63|31
1612407600000|2021-02-04 03:00:00|1682.35|1678.35|1681.69|1677.69|1682.4|1678.4|1681.12|1677.12|37
1612407610000|2021-02-04 03:00:10|1681.73|1677.73|1682.04|1678.04|1682.34|1678.34|1681.71|1677.71|35
1612407620000|2021-02-04 03:00:20|1682.08|1678.08|1683.47|1679.47|1683.47|1679.47|1682.08|1678.08|34
1612407630000|2021-02-04 03:00:30|1683.49|1679.49|1684.3|1680.3|1685.17|1681.17|1683.49|1679.49|37
1612407640000|2021-02-04 03:00:40|1684.21|1680.21|1684.22|1680.22|1684.45|1680.45|1684.21|1680.21|27
1612407650000|2021-02-04 03:00:50|1684.19|1680.19|1683.4|1679.4|1684.41|1680.41|1683.4|1679.4|28
1612407660000|2021-02-04 03:01:00|1683.41|1679.41|1684.23|1680.23|1684.38|1680.38|1682.91|1678.91|35
1612407670000|2021-02-04 03:01:10|1684.14|1680.14|1684.02|1680.02|1684.25|1680.25|1683.73|1679.73|31
1612407680000|2021-02-04 03:01:20|1684.07|1680.07|1684.8|1680.8|1685.36|1681.36|1684.04|1680.04|30
1612407690000|2021-02-04 03:01:30|1684.81|1680.81|1684.43|1680.43|1684.83|1680.83|1684.31|1680.31|27
1612407700000|2021-02-04 03:01:40|1684.44|1680.44|1684.57|1680.57|1684.65|1680.65|1684.44|1680.44|30
1612407710000|2021-02-04 03:01:50|1684.56|1680.56|1685.02|1681.02|1685.1|1681.1|1684.56|1680.56|30
1612407720000|2021-02-04 03:02:00|1685.07|1681.07|1685.23|1681.23|1685.31|1681.31|1685.07|1681.07|28
1612407730000|2021-02-04 03:02:10|1685.24|1681.24|1685.28|1681.28|1685.28|1681.28|1685.03|1681.03|26
1612407740000|2021-02-04 03:02:20|1685.26|1681.26|1686.48|1682.48|1686.53|1682.53|1685.15|1681.15|27
1612407750000|2021-02-04 03:02:30|1686.5|1682.5|1687.77|1683.77|1687.77|1683.77|1686.47|1682.47|33
1612407760000|2021-02-04 03:02:40|1687.81|1683.81|1688.13|1684.13|1688.19|1684.19|1687.79|1683.79|27
1612407770000|2021-02-04 03:02:50|1688.18|1684.18|1688.98|1684.98|1689.72|1685.72|1688.18|1684.18|29
1612407780000|2021-02-04 03:03:00|1689|1685|1688.6|1684.6|1689.02|1685.02|1688.04|1684.04|33
1612407790000|2021-02-04 03:03:10|1688.58|1684.58|1688.59|1684.59|1688.65|1684.65|1687.87|1683.87|35
1612407800000|2021-02-04 03:03:20|1688.64|1684.64|1688.31|1684.31|1688.88|1684.88|1688.07|1684.07|30
1612407810000|2021-02-04 03:03:30|1688.29|1684.29|1688.09|1684.09|1688.5|1684.5|1688.08|1684.08|23
1612407820000|2021-02-04 03:03:40|1688.05|1684.05|1687.92|1683.92|1688.05|1684.05|1687.54|1683.54|33
1612407830000|2021-02-04 03:03:50|1687.91|1683.91|1688.46|1684.46|1688.46|1684.46|1687.9|1683.9|31
1612407840000|2021-02-04 03:04:00|1688.44|1684.44|1688.89|1684.89|1689.03|1685.03|1688.35|1684.35|30
1612407850000|2021-02-04 03:04:10|1688.88|1684.88|1688.66|1684.66|1688.93|1684.93|1688.57|1684.57|26
1612407860000|2021-02-04 03:04:20|1688.61|1684.61|1688.51|1684.51|1689.29|1685.29|1688.51|1684.51|25
1612407870000|2021-02-04 03:04:30|1688.55|1684.55|1689.08|1685.08|1689.58|1685.58|1688.55|1684.55|38
1612407880000|2021-02-04 03:04:40|1689.09|1685.09|1688.4|1684.4|1689.1|1685.1|1688.29|1684.29|30
1612407890000|2021-02-04 03:04:50|1688.36|1684.36|1688.15|1684.15|1688.38|1684.38|1687.71|1683.71|29
1612407900000|2021-02-04 03:05:00|1688.06|1684.06|1687.69|1683.69|1688.12|1684.12|1687.34|1683.34|30
1612407910000|2021-02-04 03:05:10|1687.71|1683.71|1687.15|1683.15|1687.79|1683.79|1686.82|1682.82|35
1612407920000|2021-02-04 03:05:20|1686.99|1682.99|1686.99|1682.99|1687.15|1683.15|1686.81|1682.81|26
1612407930000|2021-02-04 03:05:30|1687.05|1683.05|1686.38|1682.38|1687.13|1683.13|1686.14|1682.14|39
1612407940000|2021-02-04 03:05:40|1686.4|1682.4|1687.05|1683.05|1687.71|1683.71|1686.4|1682.4|36
1612407950000|2021-02-04 03:05:50|1687.06|1683.06|1687.46|1683.46|1687.9|1683.9|1687.03|1683.03|34
1612407960000|2021-02-04 03:06:00|1686.97|1682.97|1687.66|1683.66|1687.77|1683.77|1686|1682|35
1612407970000|2021-02-04 03:06:10|1687.6|1683.6|1688.73|1684.73|1688.73|1684.73|1687.6|1683.6|26
1612407980000|2021-02-04 03:06:20|1688.72|1684.72|1688.87|1684.87|1688.89|1684.89|1688.72|1684.72|21
1612407990000|2021-02-04 03:06:30|1688.88|1684.88|1688.09|1684.09|1688.88|1684.88|1687.89|1683.89|30
1612408000000|2021-02-04 03:06:40|1688.06|1684.06|1687.76|1683.76|1688.09|1684.09|1687.74|1683.74|29
1612408010000|2021-02-04 03:06:50|1687.75|1683.75|1687.43|1683.43|1687.77|1683.77|1687.42|1683.42|20
1612408020000|2021-02-04 03:07:00|1687.42|1683.42|1688.16|1684.16|1688.28|1684.28|1687.41|1683.41|29
1612408030000|2021-02-04 03:07:10|1688.1|1684.1|1687.48|1683.48|1688.1|1684.1|1687.36|1683.36|31
1612408040000|2021-02-04 03:07:20|1687.44|1683.44|1687.33|1683.33|1687.51|1683.51|1687.31|1683.31|13
1612408050000|2021-02-04 03:07:30|1687.13|1683.13|1686.57|1682.57|1687.14|1683.14|1686.57|1682.57|27
1612408060000|2021-02-04 03:07:40|1686.29|1682.29|1685.84|1681.84|1686.29|1682.29|1685.34|1681.34|29
1612408070000|2021-02-04 03:07:50|1685.8|1681.8|1685.76|1681.76|1685.84|1681.84|1685.31|1681.31|30
1612408080000|2021-02-04 03:08:00|1685.69|1681.69|1685.18|1681.18|1685.69|1681.69|1685.14|1681.14|28
1612408090000|2021-02-04 03:08:10|1685.1|1681.1|1684.39|1680.39|1685.15|1681.15|1684.38|1680.38|33
1612408100000|2021-02-04 03:08:20|1684.38|1680.38|1683.02|1679.02|1684.49|1680.49|1683.02|1679.02|31
1612408110000|2021-02-04 03:08:30|1682.99|1678.99|1683.34|1679.34|1683.65|1679.65|1682.81|1678.81|27
1612408120000|2021-02-04 03:08:40|1683.39|1679.39|1683.05|1679.05|1683.39|1679.39|1682.69|1678.69|33
1612408130000|2021-02-04 03:08:50|1683.43|1679.43|1683.5|1679.5|1683.6|1679.6|1683.35|1679.35|32
1612408140000|2021-02-04 03:09:00|1683.44|1679.44|1682.37|1678.37|1683.5|1679.5|1682.37|1678.37|27
1612408150000|2021-02-04 03:09:10|1682.35|1678.35|1681.98|1677.98|1682.56|1678.56|1681.98|1677.98|27
1612408160000|2021-02-04 03:09:20|1681.99|1677.99|1682.11|1678.11|1682.29|1678.29|1681.98|1677.98|22
1612408170000|2021-02-04 03:09:30|1682.05|1678.05|1681.19|1677.19|1682.06|1678.06|1681.19|1677.19|27
1612408180000|2021-02-04 03:09:40|1681.07|1677.07|1679.63|1675.63|1681.07|1677.07|1679.63|1675.63|25
1612408190000|2021-02-04 03:09:50|1679.59|1675.59|1679.36|1675.36|1679.59|1675.59|1679.18|1675.18|26
1612408200000|2021-02-04 03:10:00|1679.3|1675.3|1680.35|1676.35|1680.85|1676.85|1679.27|1675.27|39
1612408210000|2021-02-04 03:10:10|1680.32|1676.32|1680.63|1676.63|1680.89|1676.89|1680.32|1676.32|32
1612408220000|2021-02-04 03:10:20|1680.61|1676.61|1680.64|1676.64|1680.75|1676.75|1680.47|1676.47|29
1612408230000|2021-02-04 03:10:30|1680.65|1676.65|1680.5|1676.5|1680.85|1676.85|1680.5|1676.5|27
1612408240000|2021-02-04 03:10:40|1680.36|1676.36|1680.35|1676.35|1680.37|1676.37|1680.17|1676.17|31
1612408250000|2021-02-04 03:10:50|1680.36|1676.36|1680.04|1676.04|1680.44|1676.44|1680.03|1676.03|28
1612408260000|2021-02-04 03:11:00|1679.98|1675.98|1676.99|1672.99|1680.23|1676.23|1676.89|1672.89|34
1612408270000|2021-02-04 03:11:10|1677.01|1673.01|1677.21|1673.21|1677.45|1673.45|1677.01|1673.01|35
1612408280000|2021-02-04 03:11:20|1677.16|1673.16|1674.69|1670.69|1677.16|1673.16|1674.69|1670.69|28
1612408290000|2021-02-04 03:11:30|1674.55|1670.55|1673.77|1669.77|1675.31|1671.31|1673.77|1669.77|39
1612408300000|2021-02-04 03:11:40|1673.57|1669.57|1673.66|1669.66|1673.82|1669.82|1673.3|1669.3|31
1612408310000|2021-02-04 03:11:50|1674|1670|1674.81|1670.81|1674.83|1670.83|1674|1670|26
1612408320000|2021-02-04 03:12:00|1674.82|1670.82|1674.92|1670.92|1675.69|1671.69|1674.78|1670.78|35
1612408330000|2021-02-04 03:12:10|1675.02|1671.02|1675.2|1671.2|1675.31|1671.31|1675.02|1671.02|32
1612408340000|2021-02-04 03:12:20|1675.17|1671.17|1675.9|1671.9|1676.09|1672.09|1675.11|1671.11|30
1612408350000|2021-02-04 03:12:30|1675.88|1671.88|1675.85|1671.85|1675.92|1671.92|1675.76|1671.76|26
1612408360000|2021-02-04 03:12:40|1675.93|1671.93|1676.4|1672.4|1676.4|1672.4|1675.92|1671.92|23
1612408370000|2021-02-04 03:12:50|1676.42|1672.42|1677.06|1673.06|1677.2|1673.2|1676.42|1672.42|24
1612408380000|2021-02-04 03:13:00|1677.05|1673.05|1676.64|1672.64|1677.05|1673.05|1676.64|1672.64|27
1612408390000|2021-02-04 03:13:10|1676.66|1672.66|1676.17|1672.17|1676.69|1672.69|1676.08|1672.08|32
1612408400000|2021-02-04 03:13:20|1676.12|1672.12|1676.36|1672.36|1676.89|1672.89|1676.08|1672.08|31
1612408410000|2021-02-04 03:13:30|1676.35|1672.35|1676.17|1672.17|1676.4|1672.4|1676.11|1672.11|32
1612408420000|2021-02-04 03:13:40|1676.15|1672.15|1675.87|1671.87|1676.18|1672.18|1675.2|1671.2|36
1612408430000|2021-02-04 03:13:50|1675.82|1671.82|1675.7|1671.7|1675.9|1671.9|1675.47|1671.47|26
1612408440000|2021-02-04 03:14:00|1675.69|1671.69|1674.78|1670.78|1676.05|1672.05|1674.78|1670.78|33
1612408450000|2021-02-04 03:14:10|1674.93|1670.93|1674.93|1670.93|1675.07|1671.07|1674.75|1670.75|30
1612408460000|2021-02-04 03:14:20|1674.92|1670.92|1674.32|1670.32|1674.94|1670.94|1674.32|1670.32|27
1612408470000|2021-02-04 03:14:30|1674.31|1670.31|1673.42|1669.42|1674.31|1670.31|1673.42|1669.42|31
1612408480000|2021-02-04 03:14:40|1673.43|1669.43|1673.28|1669.28|1673.78|1669.78|1673.21|1669.21|35
1612408490000|2021-02-04 03:14:50|1673.27|1669.27|1673.32|1669.32|1673.32|1669.32|1673.15|1669.15|35
1612408500000|2021-02-04 03:15:00|1673.3|1669.3|1673.1|1669.1|1673.75|1669.75|1673.1|1669.1|34
1612408510000|2021-02-04 03:15:10|1673.07|1669.07|1673.13|1669.13|1673.23|1669.23|1673.06|1669.06|34
1612408520000|2021-02-04 03:15:20|1673.1|1669.1|1672.71|1668.71|1673.16|1669.16|1672.71|1668.71|19
1612408530000|2021-02-04 03:15:30|1672.7|1668.7|1672.72|1668.72|1672.72|1668.72|1672.47|1668.47|17
1612408540000|2021-02-04 03:15:40|1672.61|1668.61|1672.71|1668.71|1672.73|1668.73|1672.08|1668.08|32
1612408550000|2021-02-04 03:15:50|1672.67|1668.67|1672.46|1668.46|1672.75|1668.75|1672.39|1668.39|21
1612408560000|2021-02-04 03:16:00|1672.36|1668.36|1670.75|1666.75|1672.36|1668.36|1670.75|1666.75|33
1612408570000|2021-02-04 03:16:10|1670.71|1666.71|1671.11|1667.11|1671.11|1667.11|1670.63|1666.63|35
1612408580000|2021-02-04 03:16:20|1671.1|1667.1|1670.64|1666.64|1671.35|1667.35|1670.61|1666.61|34
1612408590000|2021-02-04 03:16:30|1670.57|1666.57|1670|1666|1670.66|1666.66|1669.86|1665.86|31
1612408600000|2021-02-04 03:16:40|1669.99|1665.99|1669.51|1665.51|1670.03|1666.03|1669.5|1665.5|35
1612408610000|2021-02-04 03:16:50|1669.49|1665.49|1668.82|1664.82|1669.57|1665.57|1668.82|1664.82|25
1612408620000|2021-02-04 03:17:00|1668.92|1664.92|1669.84|1665.84|1669.84|1665.84|1668.75|1664.75|31
1612408630000|2021-02-04 03:17:10|1669.88|1665.88|1669.15|1665.15|1670.12|1666.12|1669.15|1665.15|35
1612408640000|2021-02-04 03:17:20|1669.27|1665.27|1669.53|1665.53|1670|1666|1669.23|1665.23|33
1612408650000|2021-02-04 03:17:30|1669.52|1665.52|1668.55|1664.55|1669.52|1665.52|1668.55|1664.55|30
1612408660000|2021-02-04 03:17:40|1668.49|1664.49|1668.46|1664.46|1668.58|1664.58|1668.07|1664.07|31
1612408670000|2021-02-04 03:17:50|1668.47|1664.47|1668.5|1664.5|1668.5|1664.5|1668.16|1664.16|31
1612408680000|2021-02-04 03:18:00|1668.3|1664.3|1668.45|1664.45|1668.64|1664.64|1668.3|1664.3|21
1612408690000|2021-02-04 03:18:10|1668.41|1664.41|1668.97|1664.97|1669.11|1665.11|1668.41|1664.41|23
1612408700000|2021-02-04 03:18:20|1669|1665|1669.05|1665.05|1669.06|1665.06|1668.97|1664.97|23
1612408710000|2021-02-04 03:18:30|1669.04|1665.04|1668.59|1664.59|1669.04|1665.04|1668.41|1664.41|27
1612408720000|2021-02-04 03:18:40|1668.64|1664.64|1668.21|1664.21|1668.64|1664.64|1668.12|1664.12|24
1612408730000|2021-02-04 03:18:50|1668.07|1664.07|1668.08|1664.08|1668.25|1664.25|1667.7|1663.7|33
1612408740000|2021-02-04 03:19:00|1668.06|1664.06|1667.58|1663.58|1668.07|1664.07|1667.57|1663.57|23
1612408750000|2021-02-04 03:19:10|1667.64|1663.64|1666.44|1662.44|1667.7|1663.7|1666.3|1662.3|28
1612408760000|2021-02-04 03:19:20|1666.55|1662.55|1665.07|1661.07|1666.91|1662.91|1664.87|1660.87|29
1612408770000|2021-02-04 03:19:30|1665|1661|1664.52|1660.52|1665|1661|1664.52|1660.52|19
1612408780000|2021-02-04 03:19:40|1664.48|1660.48|1663.76|1659.76|1664.58|1660.58|1663|1659|30
1612408790000|2021-02-04 03:19:50|1663.52|1659.52|1665.78|1661.78|1665.78|1661.78|1663.44|1659.44|34
1612408800000|2021-02-04 03:20:00|1665.77|1661.77|1663.56|1659.56|1665.77|1661.77|1663.56|1659.56|33
1612408810000|2021-02-04 03:20:10|1663.55|1659.55|1663.4|1659.4|1663.55|1659.55|1663.19|1659.19|32
1612408820000|2021-02-04 03:20:20|1663.5|1659.5|1664.35|1660.35|1664.52|1660.52|1663.5|1659.5|33
1612408830000|2021-02-04 03:20:30|1664.58|1660.58|1664.65|1660.65|1664.67|1660.67|1664.29|1660.29|28
1612408840000|2021-02-04 03:20:40|1664.67|1660.67|1663.99|1659.99|1664.73|1660.73|1663.99|1659.99|32
1612408850000|2021-02-04 03:20:50|1663.98|1659.98|1663.89|1659.89|1664.36|1660.36|1663.89|1659.89|30
1612408860000|2021-02-04 03:21:00|1663.84|1659.84|1664.38|1660.38|1664.65|1660.65|1663.83|1659.83|35
1612408870000|2021-02-04 03:21:10|1664.35|1660.35|1663.06|1659.06|1664.35|1660.35|1663.06|1659.06|26
1612408880000|2021-02-04 03:21:20|1663.11|1659.11|1663.84|1659.84|1664.01|1660.01|1662.76|1658.76|30
1612408890000|2021-02-04 03:21:30|1663.77|1659.77|1663.44|1659.44|1663.78|1659.78|1663.44|1659.44|27
1612408900000|2021-02-04 03:21:40|1663.43|1659.43|1664.35|1660.35|1664.38|1660.38|1662.93|1658.93|34
1612408910000|2021-02-04 03:21:50|1664.34|1660.34|1664.04|1660.04|1664.34|1660.34|1663.97|1659.97|33
1612408920000|2021-02-04 03:22:00|1664.05|1660.05|1664.39|1660.39|1664.39|1660.39|1664|1660|22
1612408930000|2021-02-04 03:22:10|1664.42|1660.42|1665.24|1661.24|1665.46|1661.46|1664.36|1660.36|34
1612408940000|2021-02-04 03:22:20|1665.23|1661.23|1668.76|1664.76|1668.91|1664.91|1665.23|1661.23|36
1612408950000|2021-02-04 03:22:30|1668.89|1664.89|1670.67|1666.67|1670.7|1666.7|1668.77|1664.77|30
1612408960000|2021-02-04 03:22:40|1670.65|1666.65|1669.45|1665.45|1670.74|1666.74|1669.37|1665.37|36
1612408970000|2021-02-04 03:22:50|1669.46|1665.46|1669.59|1665.59|1670.21|1666.21|1669|1665|36
1612408980000|2021-02-04 03:23:00|1669.76|1665.76|1668.35|1664.35|1669.96|1665.96|1668.34|1664.34|33
1612408990000|2021-02-04 03:23:10|1668.29|1664.29|1667.81|1663.81|1668.29|1664.29|1667.17|1663.17|19
1612409000000|2021-02-04 03:23:20|1668.26|1664.26|1667.16|1663.16|1668.26|1664.26|1667.16|1663.16|31
1612409010000|2021-02-04 03:23:30|1667.33|1663.33|1665.79|1661.79|1667.34|1663.34|1665.79|1661.79|30
1612409020000|2021-02-04 03:23:40|1665.74|1661.74|1665.14|1661.14|1666|1662|1665.11|1661.11|32
1612409030000|2021-02-04 03:23:50|1665.2|1661.2|1664.8|1660.8|1665.2|1661.2|1664.76|1660.76|29
1612409040000|2021-02-04 03:24:00|1664.81|1660.81|1666.12|1662.12|1666.12|1662.12|1664.66|1660.66|28
1612409050000|2021-02-04 03:24:10|1666.1|1662.1|1667.7|1663.7|1667.7|1663.7|1666.1|1662.1|34
1612409060000|2021-02-04 03:24:20|1667.79|1663.79|1667.33|1663.33|1668.33|1664.33|1667.33|1663.33|35
1612409070000|2021-02-04 03:24:30|1667.29|1663.29|1667.21|1663.21|1667.36|1663.36|1666.99|1662.99|35
1612409080000|2021-02-04 03:24:40|1667.22|1663.22|1667.39|1663.39|1667.62|1663.62|1667.13|1663.13|25
1612409090000|2021-02-04 03:24:50|1667.41|1663.41|1667.23|1663.23|1667.57|1663.57|1667.19|1663.19|27
1612409100000|2021-02-04 03:25:00|1667.29|1663.29|1669.16|1665.16|1669.47|1665.47|1667.29|1663.29|39
1612409110000|2021-02-04 03:25:10|1669.15|1665.15|1668.52|1664.52|1669.24|1665.24|1668.41|1664.41|37
1612409120000|2021-02-04 03:25:20|1668.4|1664.4|1669.29|1665.29|1669.37|1665.37|1668.37|1664.37|29
1612409130000|2021-02-04 03:25:30|1669.43|1665.43|1670.39|1666.39|1670.45|1666.45|1669.43|1665.43|34
1612409140000|2021-02-04 03:25:40|1670.37|1666.37|1669.61|1665.61|1670.37|1666.37|1669.27|1665.27|33
1612409150000|2021-02-04 03:25:50|1669.62|1665.62|1669.6|1665.6|1669.91|1665.91|1669.55|1665.55|35
1612409160000|2021-02-04 03:26:00|1669.56|1665.56|1670.94|1666.94|1670.94|1666.94|1669.56|1665.56|30
1612409170000|2021-02-04 03:26:10|1670.99|1666.99|1672.13|1668.13|1672.13|1668.13|1670.99|1666.99|25
1612409180000|2021-02-04 03:26:20|1672.14|1668.14|1672.25|1668.25|1672.53|1668.53|1672.1|1668.1|27
1612409190000|2021-02-04 03:26:30|1672.26|1668.26|1672.86|1668.86|1673.46|1669.46|1672.19|1668.19|34
1612409200000|2021-02-04 03:26:40|1672.8|1668.8|1672.28|1668.28|1672.82|1668.82|1672.12|1668.12|35
1612409210000|2021-02-04 03:26:50|1672.18|1668.18|1671.72|1667.72|1672.18|1668.18|1671.57|1667.57|29
1612409220000|2021-02-04 03:27:00|1671.73|1667.73|1671.5|1667.5|1671.82|1667.82|1671.42|1667.42|27
1612409230000|2021-02-04 03:27:10|1671.49|1667.49|1671.22|1667.22|1671.76|1667.76|1671.16|1667.16|26
1612409240000|2021-02-04 03:27:20|1671.26|1667.26|1671.74|1667.74|1671.78|1667.78|1671.24|1667.24|34
1612409250000|2021-02-04 03:27:30|1671.89|1667.89|1671.53|1667.53|1672.25|1668.25|1671.53|1667.53|30
1612409260000|2021-02-04 03:27:40|1671.48|1667.48|1671.42|1667.42|1671.55|1667.55|1671.42|1667.42|11
1612409270000|2021-02-04 03:27:50|1671.31|1667.31|1671.03|1667.03|1671.31|1667.31|1671.01|1667.01|11
1612409280000|2021-02-04 03:28:00|1671.04|1667.04|1669.48|1665.48|1671.04|1667.04|1669.48|1665.48|27
1612409290000|2021-02-04 03:28:10|1669.46|1665.46|1668.53|1664.53|1669.61|1665.61|1668.48|1664.48|32
1612409300000|2021-02-04 03:28:20|1668.45|1664.45|1668.71|1664.71|1669.01|1665.01|1668.4|1664.4|25
1612409310000|2021-02-04 03:28:30|1668.65|1664.65|1668.68|1664.68|1668.78|1664.78|1668.22|1664.22|36
1612409320000|2021-02-04 03:28:40|1668.71|1664.71|1668.63|1664.63|1668.86|1664.86|1668.63|1664.63|36
1612409330000|2021-02-04 03:28:50|1668.64|1664.64|1669.7|1665.7|1669.7|1665.7|1668.64|1664.64|35
1612409340000|2021-02-04 03:29:00|1669.91|1665.91|1669.32|1665.32|1670.02|1666.02|1669.3|1665.3|35
1612409350000|2021-02-04 03:29:10|1669.24|1665.24|1668.32|1664.32|1669.26|1665.26|1668.29|1664.29|29
1612409360000|2021-02-04 03:29:20|1668.26|1664.26|1667.83|1663.83|1668.26|1664.26|1667.69|1663.69|33
1612409370000|2021-02-04 03:29:30|1667.84|1663.84|1667.83|1663.83|1668.13|1664.13|1667.83|1663.83|26
1612409380000|2021-02-04 03:29:40|1667.81|1663.81|1667.95|1663.95|1667.95|1663.95|1667.64|1663.64|27
1612409390000|2021-02-04 03:29:50|1667.94|1663.94|1669.15|1665.15|1669.15|1665.15|1667.85|1663.85|27
1612409400000|2021-02-04 03:30:00|1669.08|1665.08|1668.72|1664.72|1669.13|1665.13|1668.56|1664.56|32
1612409410000|2021-02-04 03:30:10|1668.77|1664.77|1668.71|1664.71|1668.8|1664.8|1668.47|1664.47|31
1612409420000|2021-02-04 03:30:20|1668.68|1664.68|1669.63|1665.63|1669.8|1665.8|1668.54|1664.54|32
1612409430000|2021-02-04 03:30:30|1670.16|1666.16|1670.88|1666.88|1671.32|1667.32|1670.1|1666.1|34
1612409440000|2021-02-04 03:30:40|1670.9|1666.9|1669.95|1665.95|1670.9|1666.9|1669.75|1665.75|36
1612409450000|2021-02-04 03:30:50|1669.92|1665.92|1669.75|1665.75|1669.93|1665.93|1669.7|1665.7|35
1612409460000|2021-02-04 03:31:00|1669.74|1665.74|1669.57|1665.57|1669.75|1665.75|1669.33|1665.33|30
1612409470000|2021-02-04 03:31:10|1669.61|1665.61|1670.54|1666.54|1670.56|1666.56|1669.49|1665.49|33
1612409480000|2021-02-04 03:31:20|1670.53|1666.53|1670.66|1666.66|1670.69|1666.69|1670.11|1666.11|29
1612409490000|2021-02-04 03:31:30|1670.68|1666.68|1670.98|1666.98|1671.19|1667.19|1670.68|1666.68|28
1612409500000|2021-02-04 03:31:40|1670.95|1666.95|1671.21|1667.21|1671.22|1667.22|1670.95|1666.95|27
1612409510000|2021-02-04 03:31:50|1671.19|1667.19|1671.21|1667.21|1671.27|1667.27|1671.16|1667.16|23
1612409520000|2021-02-04 03:32:00|1671.2|1667.2|1670.51|1666.51|1671.21|1667.21|1670.43|1666.43|27
1612409530000|2021-02-04 03:32:10|1670.52|1666.52|1670.01|1666.01|1670.52|1666.52|1669.78|1665.78|32
1612409540000|2021-02-04 03:32:20|1670.02|1666.02|1669.33|1665.33|1670.04|1666.04|1669.2|1665.2|34
1612409550000|2021-02-04 03:32:30|1669.24|1665.24|1668.92|1664.92|1669.25|1665.25|1668.69|1664.69|19
1612409560000|2021-02-04 03:32:40|1668.73|1664.73|1669.57|1665.57|1669.65|1665.65|1668.73|1664.73|32
1612409570000|2021-02-04 03:32:50|1669.59|1665.59|1668.8|1664.8|1669.72|1665.72|1668.8|1664.8|26
1612409580000|2021-02-04 03:33:00|1668.85|1664.85|1670.05|1666.05|1670.05|1666.05|1668.84|1664.84|30
1612409590000|2021-02-04 03:33:10|1670.04|1666.04|1670.58|1666.58|1670.74|1666.74|1670.01|1666.01|26
1612409600000|2021-02-04 03:33:20|1670.49|1666.49|1670.79|1666.79|1670.88|1666.88|1670.48|1666.48|33
1612409610000|2021-02-04 03:33:30|1670.76|1666.76|1671.69|1667.69|1671.72|1667.72|1670.7|1666.7|28
1612409620000|2021-02-04 03:33:40|1671.64|1667.64|1671.93|1667.93|1671.93|1667.93|1671.6|1667.6|28
1612409630000|2021-02-04 03:33:50|1671.9|1667.9|1672.05|1668.05|1672.18|1668.18|1671.9|1667.9|15
1612409640000|2021-02-04 03:34:00|1672.08|1668.08|1671.36|1667.36|1672.08|1668.08|1671.32|1667.32|27
1612409650000|2021-02-04 03:34:10|1671.35|1667.35|1671.49|1667.49|1671.49|1667.49|1671.2|1667.2|21
1612409660000|2021-02-04 03:34:20|1671.4|1667.4|1671.6|1667.6|1671.91|1667.91|1671.4|1667.4|27
1612409670000|2021-02-04 03:34:30|1671.62|1667.62|1671.31|1667.31|1671.62|1667.62|1671.27|1667.27|18
1612409680000|2021-02-04 03:34:40|1671.32|1667.32|1672.46|1668.46|1672.51|1668.51|1671.3|1667.3|26
1612409690000|2021-02-04 03:34:50|1672.49|1668.49|1670.98|1666.98|1672.49|1668.49|1670.98|1666.98|29
1612409700000|2021-02-04 03:35:00|1670.95|1666.95|1670.66|1666.66|1670.95|1666.95|1670.66|1666.66|17
1612409710000|2021-02-04 03:35:10|1670.69|1666.69|1670.52|1666.52|1670.72|1666.72|1670.5|1666.5|12
1612409720000|2021-02-04 03:35:20|1670.5|1666.5|1669.89|1665.89|1670.5|1666.5|1669.71|1665.71|25
1612409730000|2021-02-04 03:35:30|1669.88|1665.88|1668.92|1664.92|1669.91|1665.91|1668.92|1664.92|31
1612409740000|2021-02-04 03:35:40|1668.53|1664.53|1668.25|1664.25|1668.61|1664.61|1668.2|1664.2|28
1612409750000|2021-02-04 03:35:50|1668.08|1664.08|1667.65|1663.65|1668.28|1664.28|1667.61|1663.61|32
1612409760000|2021-02-04 03:36:00|1667.89|1663.89|1668.93|1664.93|1669.2|1665.2|1667.87|1663.87|30
1612409770000|2021-02-04 03:36:10|1668.92|1664.92|1668.91|1664.91|1668.92|1664.92|1668.58|1664.58|18
1612409780000|2021-02-04 03:36:20|1669.08|1665.08|1669.03|1665.03|1669.52|1665.52|1668.99|1664.99|35
1612409790000|2021-02-04 03:36:30|1668.73|1664.73|1668.48|1664.48|1668.81|1664.81|1668.23|1664.23|24
1612409800000|2021-02-04 03:36:40|1668.52|1664.52|1668.07|1664.07|1668.59|1664.59|1668.01|1664.01|22
1612409810000|2021-02-04 03:36:50|1668.14|1664.14|1668.15|1664.15|1668.2|1664.2|1667.87|1663.87|28
1612409820000|2021-02-04 03:37:00|1668.11|1664.11|1666.92|1662.92|1668.18|1664.18|1666.85|1662.85|34
1612409830000|2021-02-04 03:37:10|1666.48|1662.48|1665.46|1661.46|1666.52|1662.52|1665.46|1661.46|31
1612409840000|2021-02-04 03:37:20|1665.4|1661.4|1665.38|1661.38|1665.51|1661.51|1665.24|1661.24|24
1612409850000|2021-02-04 03:37:30|1665.39|1661.39|1666.04|1662.04|1666.13|1662.13|1665.39|1661.39|34
1612409860000|2021-02-04 03:37:40|1666.05|1662.05|1665.5|1661.5|1666.15|1662.15|1665.47|1661.47|31
1612409870000|2021-02-04 03:37:50|1665.49|1661.49|1665.07|1661.07|1665.54|1661.54|1665.07|1661.07|33
1612409880000|2021-02-04 03:38:00|1665.08|1661.08|1665.82|1661.82|1665.82|1661.82|1665.08|1661.08|26
1612409890000|2021-02-04 03:38:10|1665.72|1661.72|1666.33|1662.33|1666.33|1662.33|1665.72|1661.72|24
1612409900000|2021-02-04 03:38:20|1666.38|1662.38|1666.92|1662.92|1666.92|1662.92|1666.38|1662.38|20
1612409910000|2021-02-04 03:38:30|1666.94|1662.94|1665.7|1661.7|1666.94|1662.94|1665.52|1661.52|24
1612409920000|2021-02-04 03:38:40|1665.68|1661.68|1665.55|1661.55|1665.98|1661.98|1665.55|1661.55|26
1612409930000|2021-02-04 03:38:50|1665.57|1661.57|1663.92|1659.92|1665.58|1661.58|1663.92|1659.92|23
1612409940000|2021-02-04 03:39:00|1663.87|1659.87|1662.59|1658.59|1663.87|1659.87|1662.44|1658.44|31
1612409950000|2021-02-04 03:39:10|1662.66|1658.66|1662.18|1658.18|1663.07|1659.07|1662.18|1658.18|29
1612409960000|2021-02-04 03:39:20|1662.17|1658.17|1661.19|1657.19|1662.17|1658.17|1661.06|1657.06|26
1612409970000|2021-02-04 03:39:30|1660.92|1656.92|1661.63|1657.63|1661.83|1657.83|1660.45|1656.45|35
1612409980000|2021-02-04 03:39:40|1661.6|1657.6|1661.33|1657.33|1662.21|1658.21|1661.24|1657.24|37
1612409990000|2021-02-04 03:39:50|1661.28|1657.28|1661.8|1657.8|1661.82|1657.82|1660.93|1656.93|36
1612410000000|2021-02-04 03:40:00|1661.28|1657.28|1661.34|1657.34|1661.76|1657.76|1661.11|1657.11|27
1612410010000|2021-02-04 03:40:10|1661.33|1657.33|1661.49|1657.49|1661.81|1657.81|1661.12|1657.12|26
1612410020000|2021-02-04 03:40:20|1661.45|1657.45|1661.4|1657.4|1661.64|1657.64|1661.4|1657.4|24
1612410030000|2021-02-04 03:40:30|1661.42|1657.42|1661.62|1657.62|1661.62|1657.62|1660.89|1656.89|31
1612410040000|2021-02-04 03:40:40|1661.59|1657.59|1661.58|1657.58|1661.79|1657.79|1661.35|1657.35|27
1612410050000|2021-02-04 03:40:50|1661.63|1657.63|1661.96|1657.96|1662.14|1658.14|1661.07|1657.07|32
1612410060000|2021-02-04 03:41:00|1662.16|1658.16|1662.92|1658.92|1662.92|1658.92|1661.81|1657.81|32
1612410070000|2021-02-04 03:41:10|1662.88|1658.88|1663.73|1659.73|1663.88|1659.88|1662.86|1658.86|38
1612410080000|2021-02-04 03:41:20|1663.74|1659.74|1664.09|1660.09|1664.09|1660.09|1663.74|1659.74|29
1612410090000|2021-02-04 03:41:30|1664.04|1660.04|1665.22|1661.22|1665.22|1661.22|1663.8|1659.8|33
1612410100000|2021-02-04 03:41:40|1665.02|1661.02|1666.4|1662.4|1666.42|1662.42|1664.99|1660.99|30
1612410110000|2021-02-04 03:41:50|1666.56|1662.56|1666.56|1662.56|1667.08|1663.08|1666.44|1662.44|29
1612410120000|2021-02-04 03:42:00|1666.45|1662.45|1666.7|1662.7|1666.83|1662.83|1666.45|1662.45|32
1612410130000|2021-02-04 03:42:10|1666.59|1662.59|1665.97|1661.97|1666.59|1662.59|1665.9|1661.9|23
1612410140000|2021-02-04 03:42:20|1665.95|1661.95|1665.68|1661.68|1666.28|1662.28|1665.68|1661.68|31
1612410150000|2021-02-04 03:42:30|1665.77|1661.77|1664.8|1660.8|1665.85|1661.85|1664.74|1660.74|29
1612410160000|2021-02-04 03:42:40|1664.68|1660.68|1665.48|1661.48|1665.62|1661.62|1664.68|1660.68|32
1612410170000|2021-02-04 03:42:50|1665.13|1661.13|1666.18|1662.18|1666.25|1662.25|1665.05|1661.05|31
1612410180000|2021-02-04 03:43:00|1666.13|1662.13|1664.12|1660.12|1666.15|1662.15|1664.06|1660.06|31
1612410190000|2021-02-04 03:43:10|1664.1|1660.1|1664.06|1660.06|1664.13|1660.13|1663.91|1659.91|23
1612410200000|2021-02-04 03:43:20|1664.04|1660.04|1663.72|1659.72|1664.2|1660.2|1663.56|1659.56|32
1612410210000|2021-02-04 03:43:30|1663.82|1659.82|1660.41|1656.41|1663.82|1659.82|1660.39|1656.39|35
1612410220000|2021-02-04 03:43:40|1660.4|1656.4|1660.17|1656.17|1660.55|1656.55|1660.15|1656.15|23
1612410230000|2021-02-04 03:43:50|1660.16|1656.16|1659.89|1655.89|1660.16|1656.16|1659.77|1655.77|30
1612410240000|2021-02-04 03:44:00|1659.79|1655.79|1659.37|1655.37|1659.79|1655.79|1659.24|1655.24|27
1612410250000|2021-02-04 03:44:10|1659.35|1655.35|1658.47|1654.47|1659.35|1655.35|1658.4|1654.4|29
1612410260000|2021-02-04 03:44:20|1658.51|1654.51|1658.47|1654.47|1658.65|1654.65|1658.43|1654.43|26
1612410270000|2021-02-04 03:44:30|1658.51|1654.51|1658.54|1654.54|1658.6|1654.6|1658.45|1654.45|18
1612410280000|2021-02-04 03:44:40|1658.51|1654.51|1658.46|1654.46|1658.51|1654.51|1658.39|1654.39|26
1612410290000|2021-02-04 03:44:50|1658.41|1654.41|1658.19|1654.19|1658.41|1654.41|1657.86|1653.86|25
1612410300000|2021-02-04 03:45:00|1658.16|1654.16|1658.3|1654.3|1658.52|1654.52|1657.63|1653.63|33
1612410310000|2021-02-04 03:45:10|1658.25|1654.25|1658.23|1654.23|1658.32|1654.32|1657.91|1653.91|34
1612410320000|2021-02-04 03:45:20|1658.21|1654.21|1659.08|1655.08|1659.08|1655.08|1658.15|1654.15|37
1612410330000|2021-02-04 03:45:30|1659.11|1655.11|1659.23|1655.23|1659.87|1655.87|1659.11|1655.11|35
1612410340000|2021-02-04 03:45:40|1659.16|1655.16|1659.51|1655.51|1659.58|1655.58|1659.09|1655.09|28
1612410350000|2021-02-04 03:45:50|1659.31|1655.31|1659.38|1655.38|1659.39|1655.39|1659.17|1655.17|32
1612410360000|2021-02-04 03:46:00|1659.35|1655.35|1659.24|1655.24|1659.51|1655.51|1659.18|1655.18|26
1612410370000|2021-02-04 03:46:10|1659.32|1655.32|1660.2|1656.2|1660.25|1656.25|1659.32|1655.32|27
1612410380000|2021-02-04 03:46:20|1660.12|1656.12|1660.05|1656.05|1660.29|1656.29|1659.7|1655.7|32
1612410390000|2021-02-04 03:46:30|1660|1656|1660.35|1656.35|1660.35|1656.35|1659.99|1655.99|28
1612410400000|2021-02-04 03:46:40|1660.34|1656.34|1660.79|1656.79|1660.79|1656.79|1660.34|1656.34|11
1612410410000|2021-02-04 03:46:50|1660.78|1656.78|1661.97|1657.97|1661.98|1657.98|1660.62|1656.62|27
1612410420000|2021-02-04 03:47:00|1661.98|1657.98|1660.55|1656.55|1661.99|1657.99|1660.52|1656.52|35
1612410430000|2021-02-04 03:47:10|1660.54|1656.54|1658.93|1654.93|1660.59|1656.59|1658.74|1654.74|36
1612410440000|2021-02-04 03:47:20|1658.91|1654.91|1658.63|1654.63|1659.43|1655.43|1658.6|1654.6|34
1612410450000|2021-02-04 03:47:30|1658.64|1654.64|1657.93|1653.93|1658.67|1654.67|1657.65|1653.65|30
1612410460000|2021-02-04 03:47:40|1657.92|1653.92|1655.59|1651.59|1658.06|1654.06|1655.09|1651.09|29
1612410470000|2021-02-04 03:47:50|1655.72|1651.72|1654.75|1650.75|1655.92|1651.92|1654.75|1650.75|34
1612410480000|2021-02-04 03:48:00|1654.77|1650.77|1654.06|1650.06|1655.82|1651.82|1654.06|1650.06|34
1612410490000|2021-02-04 03:48:10|1654.05|1650.05|1653.24|1649.24|1654.27|1650.27|1653.24|1649.24|37
1612410500000|2021-02-04 03:48:20|1653.17|1649.17|1650.33|1646.33|1653.32|1649.32|1650.33|1646.33|29
1612410510000|2021-02-04 03:48:30|1650.31|1646.31|1649.07|1645.07|1650.44|1646.44|1647.08|1643.08|38
1612410520000|2021-02-04 03:48:40|1649.05|1645.05|1649.95|1645.95|1650.21|1646.21|1649.05|1645.05|39
1612410530000|2021-02-04 03:48:50|1650.05|1646.05|1649.99|1645.99|1650.15|1646.15|1649.65|1645.65|32
1612410540000|2021-02-04 03:49:00|1649.95|1645.95|1648.76|1644.76|1650.58|1646.58|1648.76|1644.76|36
1612410550000|2021-02-04 03:49:10|1648.79|1644.79|1648.31|1644.31|1649.05|1645.05|1648.29|1644.29|37
1612410560000|2021-02-04 03:49:20|1648.35|1644.35|1648.38|1644.38|1649.04|1645.04|1648.3|1644.3|34
1612410570000|2021-02-04 03:49:30|1648.52|1644.52|1650.05|1646.05|1650.05|1646.05|1648.52|1644.52|36
1612410580000|2021-02-04 03:49:40|1650.04|1646.04|1651.74|1647.74|1651.74|1647.74|1650.04|1646.04|30
1612410590000|2021-02-04 03:49:50|1651.89|1647.89|1651.85|1647.85|1652.18|1648.18|1651.51|1647.51|38
1612410600000|2021-02-04 03:50:00|1651.88|1647.88|1650.34|1646.34|1651.88|1647.88|1650.34|1646.34|36
1612410610000|2021-02-04 03:50:10|1650.3|1646.3|1648.49|1644.49|1650.37|1646.37|1648.3|1644.3|38
1612410620000|2021-02-04 03:50:20|1648.47|1644.47|1648.2|1644.2|1648.5|1644.5|1647.94|1643.94|30
1612410630000|2021-02-04 03:50:30|1648.18|1644.18|1648.19|1644.19|1648.32|1644.32|1648.08|1644.08|35
1612410640000|2021-02-04 03:50:40|1648.2|1644.2|1648.27|1644.27|1648.27|1644.27|1647.98|1643.98|31
1612410650000|2021-02-04 03:50:50|1648.34|1644.34|1648.38|1644.38|1648.54|1644.54|1648.29|1644.29|32
1612410660000|2021-02-04 03:51:00|1648.4|1644.4|1648.76|1644.76|1649.11|1645.11|1648.31|1644.31|32
1612410670000|2021-02-04 03:51:10|1648.85|1644.85|1648.69|1644.69|1648.97|1644.97|1648.69|1644.69|30
1612410680000|2021-02-04 03:51:20|1648.71|1644.71|1648.32|1644.32|1648.95|1644.95|1648.19|1644.19|27
1612410690000|2021-02-04 03:51:30|1648.33|1644.33|1648.21|1644.21|1648.51|1644.51|1648.21|1644.21|26
1612410700000|2021-02-04 03:51:40|1648.2|1644.2|1648.34|1644.34|1648.53|1644.53|1648.2|1644.2|30
1612410710000|2021-02-04 03:51:50|1648.47|1644.47|1648.46|1644.46|1648.48|1644.48|1648.15|1644.15|24
1612410720000|2021-02-04 03:52:00|1648.34|1644.34|1646.57|1642.57|1648.46|1644.46|1646.39|1642.39|36
1612410730000|2021-02-04 03:52:10|1646.56|1642.56|1643.52|1639.52|1646.56|1642.56|1643.51|1639.51|29
1612410740000|2021-02-04 03:52:20|1643.48|1639.48|1643.3|1639.3|1644.11|1640.11|1643.16|1639.16|29
1612410750000|2021-02-04 03:52:30|1643.45|1639.45|1642.48|1638.48|1643.69|1639.69|1642.25|1638.25|34
1612410760000|2021-02-04 03:52:40|1641.96|1637.96|1639.19|1635.19|1641.96|1637.96|1638.24|1634.24|37
1612410770000|2021-02-04 03:52:50|1639.45|1635.45|1639.88|1635.88|1640.78|1636.78|1639.45|1635.45|37
1612410780000|2021-02-04 03:53:00|1639.9|1635.9|1641.18|1637.18|1641.38|1637.38|1639.84|1635.84|36
1612410790000|2021-02-04 03:53:10|1641.34|1637.34|1641.16|1637.16|1642.06|1638.06|1641.15|1637.15|38
1612410800000|2021-02-04 03:53:20|1641.13|1637.13|1642.33|1638.33|1642.4|1638.4|1641.13|1637.13|31
1612410810000|2021-02-04 03:53:30|1642.4|1638.4|1642.86|1638.86|1642.9|1638.9|1642.37|1638.37|24
1612410820000|2021-02-04 03:53:40|1642.88|1638.88|1643.19|1639.19|1643.19|1639.19|1642.57|1638.57|34
1612410830000|2021-02-04 03:53:50|1643.2|1639.2|1644.38|1640.38|1644.43|1640.43|1643.17|1639.17|30
1612410840000|2021-02-04 03:54:00|1644.34|1640.34|1644.23|1640.23|1645.31|1641.31|1644|1640|35
1612410850000|2021-02-04 03:54:10|1644.03|1640.03|1645.86|1641.86|1645.88|1641.88|1643.92|1639.92|34
1612410860000|2021-02-04 03:54:20|1645.82|1641.82|1646.2|1642.2|1646.2|1642.2|1645.5|1641.5|34
1612410870000|2021-02-04 03:54:30|1646.22|1642.22|1646.04|1642.04|1646.48|1642.48|1645.93|1641.93|29
1612410880000|2021-02-04 03:54:40|1646.1|1642.1|1646.36|1642.36|1646.5|1642.5|1645.77|1641.77|29
1612410890000|2021-02-04 03:54:50|1646.31|1642.31|1647.73|1643.73|1647.86|1643.86|1646.26|1642.26|29
1612410900000|2021-02-04 03:55:00|1648.21|1644.21|1650.26|1646.26|1650.26|1646.26|1648.21|1644.21|38
1612410910000|2021-02-04 03:55:10|1650.27|1646.27|1651.45|1647.45|1651.45|1647.45|1650.27|1646.27|30
1612410920000|2021-02-04 03:55:20|1651.5|1647.5|1651.72|1647.72|1651.8|1647.8|1651.3|1647.3|33
1612410930000|2021-02-04 03:55:30|1651.66|1647.66|1650.7|1646.7|1651.72|1647.72|1650.48|1646.48|32
1612410940000|2021-02-04 03:55:40|1650.72|1646.72|1650.24|1646.24|1650.73|1646.73|1649.87|1645.87|30
1612410950000|2021-02-04 03:55:50|1650.03|1646.03|1647.52|1643.52|1650.04|1646.04|1647.52|1643.52|34
1612410960000|2021-02-04 03:56:00|1647.53|1643.53|1647.66|1643.66|1647.7|1643.7|1647.13|1643.13|25
1612410970000|2021-02-04 03:56:10|1647.74|1643.74|1648.07|1644.07|1648.3|1644.3|1647.74|1643.74|31
1612410980000|2021-02-04 03:56:20|1648.05|1644.05|1648.51|1644.51|1648.6|1644.6|1647.97|1643.97|35
1612410990000|2021-02-04 03:56:30|1648.49|1644.49|1648.32|1644.32|1648.52|1644.52|1648.32|1644.32|21
1612411000000|2021-02-04 03:56:40|1648.31|1644.31|1648.49|1644.49|1648.49|1644.49|1648.07|1644.07|29
1612411010000|2021-02-04 03:56:50|1648.42|1644.42|1648.57|1644.57|1648.57|1644.57|1648.3|1644.3|26
1612411020000|2021-02-04 03:57:00|1648.52|1644.52|1647.53|1643.53|1648.53|1644.53|1647.18|1643.18|37
1612411030000|2021-02-04 03:57:10|1647.47|1643.47|1647.46|1643.46|1647.91|1643.91|1647.38|1643.38|38
1612411040000|2021-02-04 03:57:20|1647.53|1643.53|1648.54|1644.54|1648.74|1644.74|1647.53|1643.53|34
1612411050000|2021-02-04 03:57:30|1648.39|1644.39|1648.76|1644.76|1648.76|1644.76|1648.24|1644.24|34
1612411060000|2021-02-04 03:57:40|1648.71|1644.71|1648.86|1644.86|1649.6|1645.6|1648.71|1644.71|36
1612411070000|2021-02-04 03:57:50|1648.88|1644.88|1650.09|1646.09|1650.09|1646.09|1648.83|1644.83|33
1612411080000|2021-02-04 03:58:00|1650.11|1646.11|1650.18|1646.18|1650.24|1646.24|1649.51|1645.51|33
1612411090000|2021-02-04 03:58:10|1650.23|1646.23|1650.38|1646.38|1650.57|1646.57|1650.18|1646.18|35
1612411100000|2021-02-04 03:58:20|1650.46|1646.46|1649.85|1645.85|1650.54|1646.54|1649.85|1645.85|29
1612411110000|2021-02-04 03:58:30|1649.76|1645.76|1650.09|1646.09|1650.14|1646.14|1649.73|1645.73|32
1612411120000|2021-02-04 03:58:40|1650.1|1646.1|1650.05|1646.05|1650.17|1646.17|1649.89|1645.89|29
1612411130000|2021-02-04 03:58:50|1650.07|1646.07|1650.42|1646.42|1650.42|1646.42|1650.02|1646.02|24
1612411140000|2021-02-04 03:59:00|1650.4|1646.4|1650.45|1646.45|1650.55|1646.55|1650.37|1646.37|29
1612411150000|2021-02-04 03:59:10|1650.47|1646.47|1650.88|1646.88|1650.9|1646.9|1650.41|1646.41|22
1612411160000|2021-02-04 03:59:20|1651|1647|1650.41|1646.41|1651.72|1647.72|1650.36|1646.36|33
1612411170000|2021-02-04 03:59:30|1650.44|1646.44|1650.6|1646.6|1650.68|1646.68|1650.44|1646.44|28
1612411180000|2021-02-04 03:59:40|1650.58|1646.58|1648.8|1644.8|1650.58|1646.58|1648.8|1644.8|29
1612411190000|2021-02-04 03:59:50|1648.93|1644.93|1649.32|1645.32|1649.32|1645.32|1648.77|1644.77|31
1612411200000|2021-02-04 04:00:00|1649.39|1645.39|1649.91|1645.91|1650.42|1646.42|1649.39|1645.39|36
1612411210000|2021-02-04 04:00:10|1649.92|1645.92|1648.47|1644.47|1649.99|1645.99|1648.22|1644.22|35
1612411220000|2021-02-04 04:00:20|1648.33|1644.33|1645.4|1641.4|1648.43|1644.43|1645.4|1641.4|35
1612411230000|2021-02-04 04:00:30|1645.46|1641.46|1643.89|1639.89|1645.46|1641.46|1643.51|1639.51|37
1612411240000|2021-02-04 04:00:40|1643.82|1639.82|1643.75|1639.75|1643.86|1639.86|1642.64|1638.64|29
1612411250000|2021-02-04 04:00:50|1643.67|1639.67|1643.83|1639.83|1644.62|1640.62|1643.5|1639.5|35
1612411260000|2021-02-04 04:01:00|1643.73|1639.73|1642.72|1638.72|1644.35|1640.35|1642.64|1638.64|34
1612411270000|2021-02-04 04:01:10|1642.6|1638.6|1643.48|1639.48|1643.7|1639.7|1642.6|1638.6|37
1612411280000|2021-02-04 04:01:20|1643.51|1639.51|1643.56|1639.56|1643.62|1639.62|1643.17|1639.17|28
1612411290000|2021-02-04 04:01:30|1643.55|1639.55|1642.68|1638.68|1643.55|1639.55|1642.54|1638.54|34
1612411300000|2021-02-04 04:01:40|1642.67|1638.67|1641.97|1637.97|1642.67|1638.67|1641.81|1637.81|28
1612411310000|2021-02-04 04:01:50|1641.92|1637.92|1640.48|1636.48|1641.92|1637.92|1640.22|1636.22|35
1612411320000|2021-02-04 04:02:00|1640.37|1636.37|1641.24|1637.24|1641.6|1637.6|1640.21|1636.21|32
1612411330000|2021-02-04 04:02:10|1641.16|1637.16|1641.25|1637.25|1641.78|1637.78|1640.63|1636.63|36
1612411340000|2021-02-04 04:02:20|1641.27|1637.27|1641.33|1637.33|1641.41|1637.41|1640.64|1636.64|30
1612411350000|2021-02-04 04:02:30|1641.35|1637.35|1641.67|1637.67|1642.29|1638.29|1641.31|1637.31|30
1612411360000|2021-02-04 04:02:40|1641.66|1637.66|1641.81|1637.81|1642|1638|1641.41|1637.41|30
1612411370000|2021-02-04 04:02:50|1641.71|1637.71|1642.21|1638.21|1642.21|1638.21|1641.58|1637.58|33
1612411380000|2021-02-04 04:03:00|1642.22|1638.22|1642.19|1638.19|1642.38|1638.38|1642.16|1638.16|16
1612411390000|2021-02-04 04:03:10|1642.22|1638.22|1642.81|1638.81|1642.81|1638.81|1642.21|1638.21|24
1612411400000|2021-02-04 04:03:20|1643.06|1639.06|1644.21|1640.21|1644.21|1640.21|1643.06|1639.06|26
1612411410000|2021-02-04 04:03:30|1644.23|1640.23|1645.37|1641.37|1645.37|1641.37|1644.23|1640.23|22
1612411420000|2021-02-04 04:03:40|1645.25|1641.25|1645.81|1641.81|1645.81|1641.81|1645.24|1641.24|25
1612411430000|2021-02-04 04:03:50|1645.86|1641.86|1646.27|1642.27|1646.28|1642.28|1645.86|1641.86|25
1612411440000|2021-02-04 04:04:00|1646.24|1642.24|1648.21|1644.21|1648.21|1644.21|1646.24|1642.24|32
1612411450000|2021-02-04 04:04:10|1648.23|1644.23|1649.62|1645.62|1649.62|1645.62|1648.23|1644.23|29
1612411460000|2021-02-04 04:04:20|1649.48|1645.48|1650.4|1646.4|1650.44|1646.44|1649.41|1645.41|27
1612411470000|2021-02-04 04:04:30|1650.46|1646.46|1653.31|1649.31|1653.44|1649.44|1650.09|1646.09|33
1612411480000|2021-02-04 04:04:40|1653.37|1649.37|1654.57|1650.57|1654.62|1650.62|1652.96|1648.96|38
1612411490000|2021-02-04 04:04:50|1654.56|1650.56|1654.44|1650.44|1654.59|1650.59|1654.35|1650.35|32
1612411500000|2021-02-04 04:05:00|1654.42|1650.42|1652.98|1648.98|1654.42|1650.42|1652.98|1648.98|28
1612411510000|2021-02-04 04:05:10|1652.91|1648.91|1652.82|1648.82|1653.23|1649.23|1652.56|1648.56|36
1612411520000|2021-02-04 04:05:20|1652.93|1648.93|1653.36|1649.36|1653.37|1649.37|1652.6|1648.6|30
1612411530000|2021-02-04 04:05:30|1653.31|1649.31|1654.31|1650.31|1654.31|1650.31|1653.31|1649.31|33
1612411540000|2021-02-04 04:05:40|1654.34|1650.34|1655.5|1651.5|1655.5|1651.5|1654.34|1650.34|35
1612411550000|2021-02-04 04:05:50|1655.46|1651.46|1655.99|1651.99|1656.67|1652.67|1655.46|1651.46|34
1612411560000|2021-02-04 04:06:00|1655.98|1651.98|1656.04|1652.04|1656.43|1652.43|1655.93|1651.93|33
1612411570000|2021-02-04 04:06:10|1655.98|1651.98|1654.99|1650.99|1655.98|1651.98|1654.61|1650.61|31
1612411580000|2021-02-04 04:06:20|1654.86|1650.86|1655.97|1651.97|1656.06|1652.06|1654.86|1650.86|36
1612411590000|2021-02-04 04:06:30|1655.98|1651.98|1656.39|1652.39|1656.45|1652.45|1655.91|1651.91|21
1612411600000|2021-02-04 04:06:40|1656.38|1652.38|1656.31|1652.31|1656.41|1652.41|1656.18|1652.18|23
1612411610000|2021-02-04 04:06:50|1656.37|1652.37|1655.54|1651.54|1656.59|1652.59|1655.46|1651.46|35
1612411620000|2021-02-04 04:07:00|1655.47|1651.47|1653.54|1649.54|1655.62|1651.62|1653.52|1649.52|37
1612411630000|2021-02-04 04:07:10|1653.57|1649.57|1654.31|1650.31|1654.31|1650.31|1653.29|1649.29|32
1612411640000|2021-02-04 04:07:20|1654.28|1650.28|1653.95|1649.95|1654.28|1650.28|1653.86|1649.86|35
1612411650000|2021-02-04 04:07:30|1653.85|1649.85|1655.7|1651.7|1655.73|1651.73|1653.67|1649.67|38
1612411660000|2021-02-04 04:07:40|1655.69|1651.69|1655.23|1651.23|1655.76|1651.76|1655.09|1651.09|35
1612411670000|2021-02-04 04:07:50|1655.3|1651.3|1656.12|1652.12|1656.33|1652.33|1655.3|1651.3|37
1612411680000|2021-02-04 04:08:00|1656.14|1652.14|1654.66|1650.66|1656.2|1652.2|1654.57|1650.57|38
1612411690000|2021-02-04 04:08:10|1654.7|1650.7|1654.67|1650.67|1654.74|1650.74|1654.35|1650.35|33
1612411700000|2021-02-04 04:08:20|1654.71|1650.71|1655.15|1651.15|1655.41|1651.41|1654.55|1650.55|38
1612411710000|2021-02-04 04:08:30|1655.01|1651.01|1654.11|1650.11|1655.01|1651.01|1653.97|1649.97|32
1612411720000|2021-02-04 04:08:40|1654.16|1650.16|1654.63|1650.63|1654.63|1650.63|1653.88|1649.88|28
1612411730000|2021-02-04 04:08:50|1654.64|1650.64|1655.31|1651.31|1655.42|1651.42|1654.64|1650.64|32
1612411740000|2021-02-04 04:09:00|1655.33|1651.33|1654.76|1650.76|1655.33|1651.33|1654.71|1650.71|38
1612411750000|2021-02-04 04:09:10|1654.73|1650.73|1654.03|1650.03|1654.73|1650.73|1653.79|1649.79|30
1612411760000|2021-02-04 04:09:20|1653.99|1649.99|1654.22|1650.22|1654.45|1650.45|1653.74|1649.74|35
1612411770000|2021-02-04 04:09:30|1654.21|1650.21|1653.94|1649.94|1654.34|1650.34|1653.74|1649.74|35
1612411780000|2021-02-04 04:09:40|1654.03|1650.03|1654.18|1650.18|1654.27|1650.27|1653.65|1649.65|29
1612411790000|2021-02-04 04:09:50|1654.19|1650.19|1654.25|1650.25|1654.31|1650.31|1654.18|1650.18|21
1612411800000|2021-02-04 04:10:00|1654.2|1650.2|1653|1649|1654.21|1650.21|1653|1649|20
1612411810000|2021-02-04 04:10:10|1653.09|1649.09|1653.39|1649.39|1653.43|1649.43|1652.97|1648.97|35
1612411820000|2021-02-04 04:10:20|1653.4|1649.4|1653.32|1649.32|1653.4|1649.4|1653.24|1649.24|30
1612411830000|2021-02-04 04:10:30|1653.3|1649.3|1653.88|1649.88|1653.9|1649.9|1653.28|1649.28|28
1612411840000|2021-02-04 04:10:40|1653.47|1649.47|1654.09|1650.09|1654.09|1650.09|1653.43|1649.43|34
1612411850000|2021-02-04 04:10:50|1654.08|1650.08|1654.18|1650.18|1654.18|1650.18|1654.04|1650.04|22
1612411860000|2021-02-04 04:11:00|1654.27|1650.27|1652.48|1648.48|1654.46|1650.46|1652.29|1648.29|36
1612411870000|2021-02-04 04:11:10|1652.52|1648.52|1652.2|1648.2|1652.54|1648.54|1652.2|1648.2|27
1612411880000|2021-02-04 04:11:20|1652.15|1648.15|1651.41|1647.41|1652.15|1648.15|1650.97|1646.97|37
1612411890000|2021-02-04 04:11:30|1651.47|1647.47|1652.48|1648.48|1652.58|1648.58|1651.47|1647.47|38
1612411900000|2021-02-04 04:11:40|1652.49|1648.49|1651.87|1647.87|1652.49|1648.49|1651.67|1647.67|31
1612411910000|2021-02-04 04:11:50|1651.9|1647.9|1651.57|1647.57|1651.9|1647.9|1651.54|1647.54|24
1612411920000|2021-02-04 04:12:00|1651.58|1647.58|1651.51|1647.51|1651.63|1647.63|1651.4|1647.4|27
1612411930000|2021-02-04 04:12:10|1651.56|1647.56|1651.95|1647.95|1651.95|1647.95|1651.56|1647.56|29
1612411940000|2021-02-04 04:12:20|1651.96|1647.96|1651.56|1647.56|1652.4|1648.4|1651.56|1647.56|31
1612411950000|2021-02-04 04:12:30|1651.55|1647.55|1651.43|1647.43|1651.68|1647.68|1651.42|1647.42|24
1612411960000|2021-02-04 04:12:40|1651.58|1647.58|1651.53|1647.53|1651.61|1647.61|1651.44|1647.44|18
1612411970000|2021-02-04 04:12:50|1651.44|1647.44|1651.14|1647.14|1651.58|1647.58|1651.14|1647.14|15
1612411980000|2021-02-04 04:13:00|1651.16|1647.16|1651.4|1647.4|1651.4|1647.4|1651.1|1647.1|23
1612411990000|2021-02-04 04:13:10|1651.48|1647.48|1652.58|1648.58|1652.68|1648.68|1651.48|1647.48|20
1612412000000|2021-02-04 04:13:20|1652.6|1648.6|1652.55|1648.55|1652.6|1648.6|1652.55|1648.55|4
1612412010000|2021-02-04 04:13:30|1652.32|1648.32|1651.6|1647.6|1652.32|1648.32|1651.58|1647.58|27
1612412020000|2021-02-04 04:13:40|1651.62|1647.62|1651.31|1647.31|1651.81|1647.81|1651.31|1647.31|26
1612412030000|2021-02-04 04:13:50|1651.28|1647.28|1651.84|1647.84|1651.88|1647.88|1651.28|1647.28|30
1612412040000|2021-02-04 04:14:00|1651.83|1647.83|1652.88|1648.88|1652.9|1648.9|1651.77|1647.77|33
1612412050000|2021-02-04 04:14:10|1652.89|1648.89|1652.85|1648.85|1652.9|1648.9|1652.33|1648.33|30
1612412060000|2021-02-04 04:14:20|1652.77|1648.77|1652.87|1648.87|1653.17|1649.17|1652.75|1648.75|33
1612412070000|2021-02-04 04:14:30|1652.92|1648.92|1653.24|1649.24|1653.45|1649.45|1652.84|1648.84|34
1612412080000|2021-02-04 04:14:40|1653.12|1649.12|1653.05|1649.05|1653.18|1649.18|1652.55|1648.55|37
1612412090000|2021-02-04 04:14:50|1652.98|1648.98|1653.5|1649.5|1653.58|1649.58|1652.93|1648.93|33
1612412100000|2021-02-04 04:15:00|1653.52|1649.52|1652.84|1648.84|1653.52|1649.52|1652.78|1648.78|27
1612412110000|2021-02-04 04:15:10|1652.78|1648.78|1652.41|1648.41|1652.84|1648.84|1651.52|1647.52|34
1612412120000|2021-02-04 04:15:20|1652.36|1648.36|1652.12|1648.12|1652.36|1648.36|1651.58|1647.58|35
1612412130000|2021-02-04 04:15:30|1652.16|1648.16|1651.86|1647.86|1652.51|1648.51|1651.86|1647.86|35
1612412140000|2021-02-04 04:15:40|1651.87|1647.87|1651.86|1647.86|1651.92|1647.92|1651.83|1647.83|16
1612412150000|2021-02-04 04:15:50|1651.8|1647.8|1652.48|1648.48|1652.83|1648.83|1651.79|1647.79|24
1612412160000|2021-02-04 04:16:00|1652.51|1648.51|1652.87|1648.87|1652.91|1648.91|1652.51|1648.51|33
1612412170000|2021-02-04 04:16:10|1652.85|1648.85|1651.99|1647.99|1652.85|1648.85|1651.96|1647.96|34
1612412180000|2021-02-04 04:16:20|1651.98|1647.98|1652.8|1648.8|1652.86|1648.86|1651.96|1647.96|32
1612412190000|2021-02-04 04:16:30|1652.83|1648.83|1652.72|1648.72|1652.86|1648.86|1652.72|1648.72|32
1612412200000|2021-02-04 04:16:40|1652.74|1648.74|1653.92|1649.92|1653.92|1649.92|1652.74|1648.74|24
1612412210000|2021-02-04 04:16:50|1653.96|1649.96|1654.2|1650.2|1654.28|1650.28|1653.86|1649.86|25
1612412220000|2021-02-04 04:17:00|1654.19|1650.19|1653.59|1649.59|1654.19|1650.19|1653.59|1649.59|35
1612412230000|2021-02-04 04:17:10|1653.57|1649.57|1653.26|1649.26|1653.7|1649.7|1653.19|1649.19|36
1612412240000|2021-02-04 04:17:20|1653.35|1649.35|1653.19|1649.19|1653.62|1649.62|1653.19|1649.19|28
1612412250000|2021-02-04 04:17:30|1653.18|1649.18|1653.15|1649.15|1653.23|1649.23|1652.8|1648.8|21
1612412260000|2021-02-04 04:17:40|1653.18|1649.18|1653.27|1649.27|1653.28|1649.28|1653.09|1649.09|34
1612412270000|2021-02-04 04:17:50|1653.28|1649.28|1653.39|1649.39|1653.48|1649.48|1653.28|1649.28|25
1612412280000|2021-02-04 04:18:00|1653.38|1649.38|1653.18|1649.18|1653.38|1649.38|1653.11|1649.11|16
1612412290000|2021-02-04 04:18:10|1653.15|1649.15|1653.08|1649.08|1653.49|1649.49|1652.87|1648.87|32
1612412300000|2021-02-04 04:18:20|1653.13|1649.13|1653.12|1649.12|1653.27|1649.27|1653.03|1649.03|31
1612412310000|2021-02-04 04:18:30|1653.28|1649.28|1653.96|1649.96|1654|1650|1653.26|1649.26|28
1612412320000|2021-02-04 04:18:40|1653.87|1649.87|1654.73|1650.73|1654.74|1650.74|1653.87|1649.87|20
1612412330000|2021-02-04 04:18:50|1654.87|1650.87|1655.99|1651.99|1656.04|1652.04|1654.73|1650.73|34
1612412340000|2021-02-04 04:19:00|1656.11|1652.11|1655.97|1651.97|1656.11|1652.11|1655.49|1651.49|31
1612412350000|2021-02-04 04:19:10|1655.99|1651.99|1655.99|1651.99|1656.05|1652.05|1655.88|1651.88|32
1612412360000|2021-02-04 04:19:20|1656.22|1652.22|1657.14|1653.14|1657.16|1653.16|1656.22|1652.22|33
1612412370000|2021-02-04 04:19:30|1657.26|1653.26|1658.18|1654.18|1658.18|1654.18|1657.22|1653.22|31
1612412380000|2021-02-04 04:19:40|1658.27|1654.27|1659.38|1655.38|1659.38|1655.38|1658.27|1654.27|34
1612412390000|2021-02-04 04:19:50|1659.39|1655.39|1660.01|1656.01|1660.01|1656.01|1659.31|1655.31|32
1612412400000|2021-02-04 04:20:00|1659.99|1655.99|1660.99|1656.99|1661.15|1657.15|1659.95|1655.95|30
1612412410000|2021-02-04 04:20:10|1661|1657|1658.6|1654.6|1661|1657|1658.6|1654.6|32
1612412420000|2021-02-04 04:20:20|1658.59|1654.59|1657.82|1653.82|1658.59|1654.59|1657.82|1653.82|33
1612412430000|2021-02-04 04:20:30|1657.85|1653.85|1658.56|1654.56|1658.59|1654.59|1657.8|1653.8|28
1612412440000|2021-02-04 04:20:40|1658.58|1654.58|1659.14|1655.14|1659.16|1655.16|1658.24|1654.24|33
1612412450000|2021-02-04 04:20:50|1659.21|1655.21|1659.13|1655.13|1659.45|1655.45|1659|1655|32
1612412460000|2021-02-04 04:21:00|1659.12|1655.12|1658.2|1654.2|1659.12|1655.12|1658.2|1654.2|21
1612412470000|2021-02-04 04:21:10|1658.12|1654.12|1657.45|1653.45|1658.22|1654.22|1657.45|1653.45|19
1612412480000|2021-02-04 04:21:20|1657.53|1653.53|1656.94|1652.94|1657.54|1653.54|1656.94|1652.94|28
1612412490000|2021-02-04 04:21:30|1657.09|1653.09|1656.55|1652.55|1657.09|1653.09|1656.3|1652.3|12
1612412500000|2021-02-04 04:21:40|1656.36|1652.36|1655.12|1651.12|1656.41|1652.41|1655.12|1651.12|14
1612412510000|2021-02-04 04:21:50|1655.06|1651.06|1655.93|1651.93|1655.93|1651.93|1654.43|1650.43|30
1612412520000|2021-02-04 04:22:00|1656.21|1652.21|1655.95|1651.95|1656.8|1652.8|1655.91|1651.91|31
1612412530000|2021-02-04 04:22:10|1655.93|1651.93|1655.43|1651.43|1655.93|1651.93|1655.4|1651.4|35
1612412540000|2021-02-04 04:22:20|1655.41|1651.41|1655.3|1651.3|1655.44|1651.44|1655.16|1651.16|16
1612412550000|2021-02-04 04:22:30|1655.27|1651.27|1655.6|1651.6|1655.6|1651.6|1655.2|1651.2|14
1612412560000|2021-02-04 04:22:40|1655.65|1651.65|1655.65|1651.65|1656.2|1652.2|1655.65|1651.65|33
1612412570000|2021-02-04 04:22:50|1655.72|1651.72|1656.01|1652.01|1656.13|1652.13|1655.72|1651.72|23
1612412580000|2021-02-04 04:23:00|1656.02|1652.02|1655.78|1651.78|1656.08|1652.08|1655.67|1651.67|25
1612412590000|2021-02-04 04:23:10|1655.77|1651.77|1655.67|1651.67|1655.86|1651.86|1655.59|1651.59|34
1612412600000|2021-02-04 04:23:20|1655.54|1651.54|1655.62|1651.62|1655.85|1651.85|1655.39|1651.39|33
1612412610000|2021-02-04 04:23:30|1655.65|1651.65|1656.25|1652.25|1656.25|1652.25|1655.64|1651.64|31
1612412620000|2021-02-04 04:23:40|1656.23|1652.23|1656.47|1652.47|1656.85|1652.85|1656.22|1652.22|32
1612412630000|2021-02-04 04:23:50|1656.37|1652.37|1655.87|1651.87|1656.48|1652.48|1655.85|1651.85|35
1612412640000|2021-02-04 04:24:00|1655.89|1651.89|1655.87|1651.87|1656.11|1652.11|1655.86|1651.86|30
1612412650000|2021-02-04 04:24:10|1655.9|1651.9|1655.9|1651.9|1656.04|1652.04|1655.81|1651.81|28
1612412660000|2021-02-04 04:24:20|1655.92|1651.92|1655.97|1651.97|1655.99|1651.99|1655.78|1651.78|20
1612412670000|2021-02-04 04:24:30|1655.93|1651.93|1656.04|1652.04|1656.32|1652.32|1655.93|1651.93|21
1612412680000|2021-02-04 04:24:40|1656.08|1652.08|1656.18|1652.18|1656.22|1652.22|1656.01|1652.01|28
1612412690000|2021-02-04 04:24:50|1656.21|1652.21|1655.56|1651.56|1656.21|1652.21|1655.56|1651.56|25
1612412700000|2021-02-04 04:25:00|1655.58|1651.58|1656.38|1652.38|1656.38|1652.38|1655.56|1651.56|20
1612412710000|2021-02-04 04:25:10|1656.37|1652.37|1656.45|1652.45|1656.47|1652.47|1656.36|1652.36|11
1612412720000|2021-02-04 04:25:20|1656.46|1652.46|1656.62|1652.62|1656.67|1652.67|1656.39|1652.39|25
1612412730000|2021-02-04 04:25:30|1656.64|1652.64|1657.03|1653.03|1657.06|1653.06|1656.64|1652.64|26
1612412740000|2021-02-04 04:25:40|1657.01|1653.01|1656.92|1652.92|1657.08|1653.08|1656.91|1652.91|29
1612412750000|2021-02-04 04:25:50|1656.91|1652.91|1657.63|1653.63|1657.63|1653.63|1656.91|1652.91|19
1612412760000|2021-02-04 04:26:00|1657.83|1653.83|1657.95|1653.95|1658.44|1654.44|1657.71|1653.71|38
1612412770000|2021-02-04 04:26:10|1658.01|1654.01|1656.85|1652.85|1658.03|1654.03|1656.85|1652.85|32
1612412780000|2021-02-04 04:26:20|1656.55|1652.55|1657.4|1653.4|1657.45|1653.45|1656.43|1652.43|33
1612412790000|2021-02-04 04:26:30|1657.41|1653.41|1657.36|1653.36|1657.46|1653.46|1657.19|1653.19|18
1612412800000|2021-02-04 04:26:40|1657.35|1653.35|1657.5|1653.5|1657.54|1653.54|1657.35|1653.35|23
1612412810000|2021-02-04 04:26:50|1657.53|1653.53|1658.12|1654.12|1658.14|1654.14|1657.5|1653.5|21
1612412820000|2021-02-04 04:27:00|1658.13|1654.13|1657.41|1653.41|1658.23|1654.23|1657.29|1653.29|28
1612412830000|2021-02-04 04:27:10|1657.4|1653.4|1657.76|1653.76|1657.76|1653.76|1657.38|1653.38|25
1612412840000|2021-02-04 04:27:20|1657.77|1653.77|1658.63|1654.63|1658.82|1654.82|1657.77|1653.77|30
1612412850000|2021-02-04 04:27:30|1658.62|1654.62|1658.89|1654.89|1659.05|1655.05|1658.39|1654.39|36
1612412860000|2021-02-04 04:27:40|1658.88|1654.88|1659.16|1655.16|1659.16|1655.16|1658.66|1654.66|27
1612412870000|2021-02-04 04:27:50|1659.18|1655.18|1659.5|1655.5|1659.52|1655.52|1659.05|1655.05|33
1612412880000|2021-02-04 04:28:00|1659.51|1655.51|1659.69|1655.69|1659.97|1655.97|1659.49|1655.49|33
1612412890000|2021-02-04 04:28:10|1659.7|1655.7|1659.96|1655.96|1660.05|1656.05|1659.67|1655.67|24
1612412900000|2021-02-04 04:28:20|1659.98|1655.98|1660.01|1656.01|1660.03|1656.03|1659.94|1655.94|24
1612412910000|2021-02-04 04:28:30|1660.02|1656.02|1660.48|1656.48|1660.48|1656.48|1659.97|1655.97|18
1612412920000|2021-02-04 04:28:40|1660.59|1656.59|1660.53|1656.53|1660.68|1656.68|1660.53|1656.53|25
1612412930000|2021-02-04 04:28:50|1660.54|1656.54|1660.32|1656.32|1660.56|1656.56|1660.32|1656.32|30
1612412940000|2021-02-04 04:29:00|1660.23|1656.23|1660.18|1656.18|1660.23|1656.23|1660.1|1656.1|24
1612412950000|2021-02-04 04:29:10|1660.2|1656.2|1660.37|1656.37|1660.58|1656.58|1660.17|1656.17|29
1612412960000|2021-02-04 04:29:20|1660.33|1656.33|1660.21|1656.21|1660.33|1656.33|1660.02|1656.02|23
1612412970000|2021-02-04 04:29:30|1660.19|1656.19|1660.17|1656.17|1660.21|1656.21|1660.08|1656.08|12
1612412980000|2021-02-04 04:29:40|1660.16|1656.16|1660.85|1656.85|1660.85|1656.85|1660.16|1656.16|26
1612412990000|2021-02-04 04:29:50|1660.89|1656.89|1660.18|1656.18|1661.09|1657.09|1660.18|1656.18|30
1612413000000|2021-02-04 04:30:00|1660.17|1656.17|1658.56|1654.56|1660.17|1656.17|1658.56|1654.56|31
1612413010000|2021-02-04 04:30:10|1658.61|1654.61|1657.75|1653.75|1658.63|1654.63|1657.75|1653.75|29
1612413020000|2021-02-04 04:30:20|1657.58|1653.58|1656.62|1652.62|1657.58|1653.58|1656.6|1652.6|26
1612413030000|2021-02-04 04:30:30|1656.64|1652.64|1656.38|1652.38|1657.04|1653.04|1656.36|1652.36|23
1612413040000|2021-02-04 04:30:40|1656.37|1652.37|1657.03|1653.03|1657.03|1653.03|1656.36|1652.36|17
1612413050000|2021-02-04 04:30:50|1657.07|1653.07|1657.37|1653.37|1657.6|1653.6|1656.98|1652.98|34
1612413060000|2021-02-04 04:31:00|1657.41|1653.41|1658.44|1654.44|1658.47|1654.47|1657.25|1653.25|33
1612413070000|2021-02-04 04:31:10|1658.43|1654.43|1661.31|1657.31|1661.31|1657.31|1658.31|1654.31|38
1612413080000|2021-02-04 04:31:20|1661.35|1657.35|1661.31|1657.31|1661.69|1657.69|1661.23|1657.23|33
1612413090000|2021-02-04 04:31:30|1661.3|1657.3|1663.21|1659.21|1663.4|1659.4|1661.3|1657.3|34
1612413100000|2021-02-04 04:31:40|1663.17|1659.17|1663.64|1659.64|1663.64|1659.64|1663.02|1659.02|30
1612413110000|2021-02-04 04:31:50|1663.63|1659.63|1664.7|1660.7|1664.74|1660.74|1663.45|1659.45|25
1612413120000|2021-02-04 04:32:00|1664.69|1660.69|1664.85|1660.85|1664.86|1660.86|1664.65|1660.65|29
1612413130000|2021-02-04 04:32:10|1665.08|1661.08|1666.07|1662.07|1666.19|1662.19|1665.05|1661.05|26
1612413140000|2021-02-04 04:32:20|1666.11|1662.11|1666.1|1662.1|1666.3|1662.3|1666.06|1662.06|29
1612413150000|2021-02-04 04:32:30|1666.05|1662.05|1666.12|1662.12|1666.34|1662.34|1666.05|1662.05|29
1612413160000|2021-02-04 04:32:40|1666.06|1662.06|1666.4|1662.4|1666.57|1662.57|1666.02|1662.02|31
1612413170000|2021-02-04 04:32:50|1666.42|1662.42|1666.43|1662.43|1666.43|1662.43|1666.28|1662.28|31
1612413180000|2021-02-04 04:33:00|1666.42|1662.42|1666.54|1662.54|1666.64|1662.64|1666.42|1662.42|32
1612413190000|2021-02-04 04:33:10|1666.51|1662.51|1666.33|1662.33|1666.51|1662.51|1666.31|1662.31|10
1612413200000|2021-02-04 04:33:20|1666.35|1662.35|1666.03|1662.03|1666.37|1662.37|1666.03|1662.03|22
1612413210000|2021-02-04 04:33:30|1666.04|1662.04|1666.08|1662.08|1666.13|1662.13|1665.84|1661.84|25
1612413220000|2021-02-04 04:33:40|1666.24|1662.24|1666.25|1662.25|1666.35|1662.35|1666.21|1662.21|32
1612413230000|2021-02-04 04:33:50|1666.26|1662.26|1666.1|1662.1|1666.28|1662.28|1666.02|1662.02|21
1612413240000|2021-02-04 04:34:00|1666.07|1662.07|1666.18|1662.18|1666.18|1662.18|1665.88|1661.88|20
1612413250000|2021-02-04 04:34:10|1666.15|1662.15|1666.39|1662.39|1666.39|1662.39|1666.03|1662.03|33
1612413260000|2021-02-04 04:34:20|1666.43|1662.43|1666.42|1662.42|1666.51|1662.51|1666.4|1662.4|18
1612413270000|2021-02-04 04:34:30|1666.41|1662.41|1666.14|1662.14|1666.59|1662.59|1666.11|1662.11|20
1612413280000|2021-02-04 04:34:40|1666.09|1662.09|1665.2|1661.2|1666.26|1662.26|1665.2|1661.2|21
1612413290000|2021-02-04 04:34:50|1665.25|1661.25|1665.23|1661.23|1665.35|1661.35|1665.2|1661.2|20
1612413300000|2021-02-04 04:35:00|1665.14|1661.14|1665.29|1661.29|1665.29|1661.29|1665.1|1661.1|12
1612413310000|2021-02-04 04:35:10|1665.36|1661.36|1666.06|1662.06|1666.28|1662.28|1665.36|1661.36|23
1612413320000|2021-02-04 04:35:20|1666.02|1662.02|1665.87|1661.87|1666.02|1662.02|1665.8|1661.8|27
1612413330000|2021-02-04 04:35:30|1665.89|1661.89|1666.33|1662.33|1666.36|1662.36|1665.74|1661.74|29
1612413340000|2021-02-04 04:35:40|1666.23|1662.23|1667.07|1663.07|1667.09|1663.09|1666.23|1662.23|27
1612413350000|2021-02-04 04:35:50|1667.2|1663.2|1667.95|1663.95|1668.03|1664.03|1667.2|1663.2|25
1612413360000|2021-02-04 04:36:00|1667.92|1663.92|1666.88|1662.88|1667.92|1663.92|1666.63|1662.63|34
1612413370000|2021-02-04 04:36:10|1666.93|1662.93|1666.91|1662.91|1667.33|1663.33|1666.9|1662.9|34
1612413380000|2021-02-04 04:36:20|1666.87|1662.87|1666.41|1662.41|1667.15|1663.15|1666.13|1662.13|34
1612413390000|2021-02-04 04:36:30|1666.36|1662.36|1667.05|1663.05|1667.12|1663.12|1666.3|1662.3|32
1612413400000|2021-02-04 04:36:40|1667.06|1663.06|1667.9|1663.9|1668.19|1664.19|1667.06|1663.06|36
1612413410000|2021-02-04 04:36:50|1667.91|1663.91|1667.21|1663.21|1667.91|1663.91|1667.18|1663.18|25
1612413420000|2021-02-04 04:37:00|1667.17|1663.17|1667.44|1663.44|1667.89|1663.89|1667.17|1663.17|29
1612413430000|2021-02-04 04:37:10|1667.56|1663.56|1667.65|1663.65|1667.88|1663.88|1667.38|1663.38|36
1612413440000|2021-02-04 04:37:20|1667.64|1663.64|1667.97|1663.97|1667.98|1663.98|1667.59|1663.59|23
1612413450000|2021-02-04 04:37:30|1668.02|1664.02|1667.78|1663.78|1668.13|1664.13|1667.77|1663.77|20
1612413460000|2021-02-04 04:37:40|1667.76|1663.76|1668.01|1664.01|1668.06|1664.06|1667.7|1663.7|30
1612413470000|2021-02-04 04:37:50|1667.99|1663.99|1667.78|1663.78|1668.01|1664.01|1667.76|1663.76|32
1612413480000|2021-02-04 04:38:00|1667.81|1663.81|1668.61|1664.61|1668.61|1664.61|1667.67|1663.67|23
1612413490000|2021-02-04 04:38:10|1668.57|1664.57|1670.17|1666.17|1670.17|1666.17|1668.3|1664.3|25
1612413500000|2021-02-04 04:38:20|1670.22|1666.22|1670.77|1666.77|1670.78|1666.78|1669.92|1665.92|31
1612413510000|2021-02-04 04:38:30|1670.78|1666.78|1669.04|1665.04|1670.84|1666.84|1669.03|1665.03|35
1612413520000|2021-02-04 04:38:40|1669.19|1665.19|1669.2|1665.2|1669.31|1665.31|1669.18|1665.18|18
1612413530000|2021-02-04 04:38:50|1669.08|1665.08|1668.41|1664.41|1669.08|1665.08|1668.34|1664.34|28
1612413540000|2021-02-04 04:39:00|1668.44|1664.44|1669.69|1665.69|1669.99|1665.99|1668.39|1664.39|31
1612413550000|2021-02-04 04:39:10|1669.7|1665.7|1669.5|1665.5|1670.09|1666.09|1669.5|1665.5|27
1612413560000|2021-02-04 04:39:20|1669.4|1665.4|1669.09|1665.09|1669.44|1665.44|1669.02|1665.02|20
1612413570000|2021-02-04 04:39:30|1669.04|1665.04|1668.69|1664.69|1669.04|1665.04|1668.62|1664.62|24
1612413580000|2021-02-04 04:39:40|1668.49|1664.49|1667.76|1663.76|1668.54|1664.54|1667.76|1663.76|18
1612413590000|2021-02-04 04:39:50|1667.75|1663.75|1667.35|1663.35|1667.82|1663.82|1667.35|1663.35|17
1612413600000|2021-02-04 04:40:00|1667.48|1663.48|1667.39|1663.39|1667.49|1663.49|1667.35|1663.35|24
1612413610000|2021-02-04 04:40:10|1667.43|1663.43|1667.94|1663.94|1667.94|1663.94|1667.25|1663.25|25
1612413620000|2021-02-04 04:40:20|1667.96|1663.96|1667.41|1663.41|1668.03|1664.03|1667.4|1663.4|30
1612413630000|2021-02-04 04:40:30|1667.43|1663.43|1666.8|1662.8|1667.46|1663.46|1666.8|1662.8|21
1612413640000|2021-02-04 04:40:40|1666.76|1662.76|1666.35|1662.35|1666.81|1662.81|1666.27|1662.27|13
1612413650000|2021-02-04 04:40:50|1666.34|1662.34|1665.16|1661.16|1666.35|1662.35|1665.13|1661.13|19
1612413660000|2021-02-04 04:41:00|1665.17|1661.17|1666.5|1662.5|1667.19|1663.19|1665.17|1661.17|32
1612413670000|2021-02-04 04:41:10|1666.51|1662.51|1667.18|1663.18|1667.28|1663.28|1666.51|1662.51|30
1612413680000|2021-02-04 04:41:20|1667.16|1663.16|1666.9|1662.9|1667.19|1663.19|1666.9|1662.9|28
1612413690000|2021-02-04 04:41:30|1666.92|1662.92|1667.76|1663.76|1667.79|1663.79|1666.91|1662.91|23
1612413700000|2021-02-04 04:41:40|1667.74|1663.74|1667.51|1663.51|1667.78|1663.78|1667.5|1663.5|31
1612413710000|2021-02-04 04:41:50|1667.43|1663.43|1667.17|1663.17|1667.43|1663.43|1667.17|1663.17|27
1612413720000|2021-02-04 04:42:00|1667.19|1663.19|1669.08|1665.08|1669.08|1665.08|1667.16|1663.16|30
1612413730000|2021-02-04 04:42:10|1669.12|1665.12|1668.93|1664.93|1669.27|1665.27|1668.93|1664.93|29
1612413740000|2021-02-04 04:42:20|1668.96|1664.96|1669.12|1665.12|1669.28|1665.28|1668.81|1664.81|20
1612413750000|2021-02-04 04:42:30|1669.14|1665.14|1669.35|1665.35|1669.51|1665.51|1669.02|1665.02|34
1612413760000|2021-02-04 04:42:40|1669.33|1665.33|1669.31|1665.31|1669.42|1665.42|1668.68|1664.68|37
1612413770000|2021-02-04 04:42:50|1669.25|1665.25|1669.22|1665.22|1669.3|1665.3|1669.22|1665.22|25
1612413780000|2021-02-04 04:43:00|1669.21|1665.21|1668.97|1664.97|1669.3|1665.3|1668.91|1664.91|29
1612413790000|2021-02-04 04:43:10|1668.87|1664.87|1669.23|1665.23|1669.23|1665.23|1668.66|1664.66|28
1612413800000|2021-02-04 04:43:20|1669.29|1665.29|1669.01|1665.01|1669.32|1665.32|1668.99|1664.99|32
1612413810000|2021-02-04 04:43:30|1669.03|1665.03|1668.29|1664.29|1669.03|1665.03|1668.27|1664.27|28
1612413820000|2021-02-04 04:43:40|1668.26|1664.26|1668.2|1664.2|1668.32|1664.32|1667.83|1663.83|30
1612413830000|2021-02-04 04:43:50|1668.25|1664.25|1667.59|1663.59|1668.25|1664.25|1667.54|1663.54|32
1612413840000|2021-02-04 04:44:00|1667.58|1663.58|1668.43|1664.43|1668.64|1664.64|1667.42|1663.42|26
1612413850000|2021-02-04 04:44:10|1668.38|1664.38|1667.94|1663.94|1668.38|1664.38|1667.81|1663.81|33
1612413860000|2021-02-04 04:44:20|1668.01|1664.01|1668.87|1664.87|1669.36|1665.36|1668.01|1664.01|30
1612413870000|2021-02-04 04:44:30|1668.9|1664.9|1668.85|1664.85|1669.09|1665.09|1668.85|1664.85|20
1612413880000|2021-02-04 04:44:40|1668.86|1664.86|1669.05|1665.05|1669.14|1665.14|1668.86|1664.86|25
1612413890000|2021-02-04 04:44:50|1668.95|1664.95|1668.19|1664.19|1668.95|1664.95|1668.11|1664.11|29
1612413900000|2021-02-04 04:45:00|1668.23|1664.23|1667.83|1663.83|1668.23|1664.23|1667.81|1663.81|27
1612413910000|2021-02-04 04:45:10|1667.76|1663.76|1669.25|1665.25|1669.25|1665.25|1667.67|1663.67|37
1612413920000|2021-02-04 04:45:20|1669.29|1665.29|1669.29|1665.29|1670.38|1666.38|1669.29|1665.29|33
1612413930000|2021-02-04 04:45:30|1669.3|1665.3|1669.6|1665.6|1669.77|1665.77|1669.3|1665.3|27
1612413940000|2021-02-04 04:45:40|1669.59|1665.59|1668.83|1664.83|1669.59|1665.59|1668.83|1664.83|31
1612413950000|2021-02-04 04:45:50|1668.74|1664.74|1668.11|1664.11|1668.74|1664.74|1668.08|1664.08|32
1612413960000|2021-02-04 04:46:00|1668.1|1664.1|1668.79|1664.79|1669.48|1665.48|1667.99|1663.99|34
1612413970000|2021-02-04 04:46:10|1668.83|1664.83|1668.46|1664.46|1668.98|1664.98|1668.46|1664.46|32
1612413980000|2021-02-04 04:46:20|1668.45|1664.45|1668.27|1664.27|1668.53|1664.53|1668.26|1664.26|25
1612413990000|2021-02-04 04:46:30|1668.26|1664.26|1667.64|1663.64|1668.26|1664.26|1667.54|1663.54|31
1612414000000|2021-02-04 04:46:40|1667.53|1663.53|1666.64|1662.64|1667.64|1663.64|1666.5|1662.5|25
1612414010000|2021-02-04 04:46:50|1666.6|1662.6|1665.87|1661.87|1666.6|1662.6|1665.83|1661.83|33
1612414020000|2021-02-04 04:47:00|1665.9|1661.9|1665.54|1661.54|1666.34|1662.34|1665.5|1661.5|33
1612414030000|2021-02-04 04:47:10|1665.5|1661.5|1665.1|1661.1|1665.51|1661.51|1665.1|1661.1|22
1612414040000|2021-02-04 04:47:20|1665.08|1661.08|1664.53|1660.53|1665.22|1661.22|1664.53|1660.53|28
1612414050000|2021-02-04 04:47:30|1664.47|1660.47|1664.45|1660.45|1664.49|1660.49|1663.92|1659.92|31
1612414060000|2021-02-04 04:47:40|1664.43|1660.43|1664.05|1660.05|1664.49|1660.49|1663.95|1659.95|26
1612414070000|2021-02-04 04:47:50|1663.77|1659.77|1664|1660|1664|1660|1663.74|1659.74|17
1612414080000|2021-02-04 04:48:00|1664.01|1660.01|1664|1660|1664.12|1660.12|1664|1660|25
1612414090000|2021-02-04 04:48:10|1664.02|1660.02|1663.64|1659.64|1664.14|1660.14|1663.5|1659.5|27
1612414100000|2021-02-04 04:48:20|1663.67|1659.67|1663.42|1659.42|1663.67|1659.67|1663.36|1659.36|28
1612414110000|2021-02-04 04:48:30|1663.4|1659.4|1663.31|1659.31|1663.4|1659.4|1663.29|1659.29|23
1612414120000|2021-02-04 04:48:40|1663.33|1659.33|1663.36|1659.36|1663.44|1659.44|1663.27|1659.27|30
1612414130000|2021-02-04 04:48:50|1663.38|1659.38|1662.84|1658.84|1663.41|1659.41|1662.83|1658.83|32
1612414140000|2021-02-04 04:49:00|1662.74|1658.74|1664|1660|1664.09|1660.09|1662.74|1658.74|26
1612414150000|2021-02-04 04:49:10|1663.79|1659.79|1664.27|1660.27|1664.27|1660.27|1663.78|1659.78|32
1612414160000|2021-02-04 04:49:20|1664.3|1660.3|1663.77|1659.77|1664.47|1660.47|1663.56|1659.56|33
1612414170000|2021-02-04 04:49:30|1663.73|1659.73|1663.56|1659.56|1664.23|1660.23|1663.56|1659.56|32
1612414180000|2021-02-04 04:49:40|1663.46|1659.46|1663.45|1659.45|1663.59|1659.59|1663.28|1659.28|31
1612414190000|2021-02-04 04:49:50|1663.47|1659.47|1663.19|1659.19|1663.59|1659.59|1663.19|1659.19|22
1612414200000|2021-02-04 04:50:00|1663.16|1659.16|1662.52|1658.52|1663.16|1659.16|1662.48|1658.48|26
1612414210000|2021-02-04 04:50:10|1662.51|1658.51|1663.58|1659.58|1663.64|1659.64|1662.51|1658.51|34
1612414220000|2021-02-04 04:50:20|1663.57|1659.57|1663.32|1659.32|1663.7|1659.7|1663.32|1659.32|31
1612414230000|2021-02-04 04:50:30|1663.27|1659.27|1663.34|1659.34|1663.38|1659.38|1663.22|1659.22|34
1612414240000|2021-02-04 04:50:40|1663.5|1659.5|1664.3|1660.3|1664.56|1660.56|1663.5|1659.5|31
1612414250000|2021-02-04 04:50:50|1664.11|1660.11|1664.25|1660.25|1664.36|1660.36|1663.82|1659.82|35
1612414260000|2021-02-04 04:51:00|1664.27|1660.27|1665.62|1661.62|1665.62|1661.62|1664.17|1660.17|28
1612414270000|2021-02-04 04:51:10|1665.61|1661.61|1666.14|1662.14|1666.19|1662.19|1665.59|1661.59|25
1612414280000|2021-02-04 04:51:20|1666.17|1662.17|1666.32|1662.32|1666.37|1662.37|1665.95|1661.95|24
1612414290000|2021-02-04 04:51:30|1666.28|1662.28|1666.44|1662.44|1666.68|1662.68|1666.28|1662.28|30
1612414300000|2021-02-04 04:51:40|1666.37|1662.37|1666.3|1662.3|1666.49|1662.49|1666.08|1662.08|36
1612414310000|2021-02-04 04:51:50|1666.27|1662.27|1666.13|1662.13|1666.35|1662.35|1666.12|1662.12|26
1612414320000|2021-02-04 04:52:00|1666.14|1662.14|1667.17|1663.17|1667.18|1663.18|1666.14|1662.14|24
1612414330000|2021-02-04 04:52:10|1667.11|1663.11|1666.74|1662.74|1667.12|1663.12|1666.71|1662.71|29
1612414340000|2021-02-04 04:52:20|1666.76|1662.76|1666.79|1662.79|1666.82|1662.82|1666.66|1662.66|22
1612414350000|2021-02-04 04:52:30|1666.78|1662.78|1666.42|1662.42|1666.79|1662.79|1666.38|1662.38|32
1612414360000|2021-02-04 04:52:40|1666.41|1662.41|1666.13|1662.13|1666.66|1662.66|1665.93|1661.93|31
1612414370000|2021-02-04 04:52:50|1666.24|1662.24|1666.1|1662.1|1666.42|1662.42|1665.96|1661.96|36
1612414380000|2021-02-04 04:53:00|1666.04|1662.04|1666.26|1662.26|1666.53|1662.53|1665.79|1661.79|27
1612414390000|2021-02-04 04:53:10|1666.3|1662.3|1667.19|1663.19|1667.19|1663.19|1666.22|1662.22|28
1612414400000|2021-02-04 04:53:20|1667.2|1663.2|1667.87|1663.87|1667.87|1663.87|1667.2|1663.2|30
1612414410000|2021-02-04 04:53:30|1667.86|1663.86|1668.1|1664.1|1668.13|1664.13|1667.83|1663.83|28
1612414420000|2021-02-04 04:53:40|1668.12|1664.12|1668.1|1664.1|1668.17|1664.17|1668|1664|33
1612414430000|2021-02-04 04:53:50|1667.99|1663.99|1668.54|1664.54|1668.57|1664.57|1667.94|1663.94|31
1612414440000|2021-02-04 04:54:00|1668.55|1664.55|1668.9|1664.9|1668.9|1664.9|1668.55|1664.55|34
1612414450000|2021-02-04 04:54:10|1668.97|1664.97|1669.8|1665.8|1669.83|1665.83|1668.83|1664.83|29
1612414460000|2021-02-04 04:54:20|1669.81|1665.81|1669.96|1665.96|1669.97|1665.97|1669.81|1665.81|16
1612414470000|2021-02-04 04:54:30|1669.97|1665.97|1671.38|1667.38|1671.39|1667.39|1669.96|1665.96|27
1612414480000|2021-02-04 04:54:40|1671.35|1667.35|1670.58|1666.58|1671.37|1667.37|1670.58|1666.58|24
1612414490000|2021-02-04 04:54:50|1670.44|1666.44|1670.72|1666.72|1670.87|1666.87|1670.39|1666.39|34
1612414500000|2021-02-04 04:55:00|1670.75|1666.75|1670.2|1666.2|1670.83|1666.83|1670.2|1666.2|31
1612414510000|2021-02-04 04:55:10|1670.22|1666.22|1670.17|1666.17|1670.85|1666.85|1670.16|1666.16|18
1612414520000|2021-02-04 04:55:20|1670.16|1666.16|1669.87|1665.87|1670.17|1666.17|1669.76|1665.76|23
1612414530000|2021-02-04 04:55:30|1669.92|1665.92|1669.61|1665.61|1669.99|1665.99|1669.56|1665.56|30
1612414540000|2021-02-04 04:55:40|1669.62|1665.62|1669.54|1665.54|1669.74|1665.74|1669.43|1665.43|30
1612414550000|2021-02-04 04:55:50|1669.56|1665.56|1669.65|1665.65|1669.96|1665.96|1669.55|1665.55|28
1612414560000|2021-02-04 04:56:00|1669.66|1665.66|1669.72|1665.72|1669.87|1665.87|1669.64|1665.64|25
1612414570000|2021-02-04 04:56:10|1669.71|1665.71|1668.65|1664.65|1669.77|1665.77|1668.65|1664.65|30
1612414580000|2021-02-04 04:56:20|1668.69|1664.69|1668.2|1664.2|1668.69|1664.69|1668.14|1664.14|24
1612414590000|2021-02-04 04:56:30|1668.16|1664.16|1667.29|1663.29|1668.19|1664.19|1667.29|1663.29|31
1612414600000|2021-02-04 04:56:40|1667.09|1663.09|1666.17|1662.17|1667.34|1663.34|1666.06|1662.06|34
1612414610000|2021-02-04 04:56:50|1666.18|1662.18|1667.22|1663.22|1667.24|1663.24|1666.18|1662.18|26
1612414620000|2021-02-04 04:57:00|1667.23|1663.23|1667.1|1663.1|1668|1664|1667.1|1663.1|30
1612414630000|2021-02-04 04:57:10|1667.15|1663.15|1667.05|1663.05|1667.28|1663.28|1667.01|1663.01|25
1612414640000|2021-02-04 04:57:20|1667.04|1663.04|1666.57|1662.57|1667.04|1663.04|1666.56|1662.56|28
1612414650000|2021-02-04 04:57:30|1666.56|1662.56|1665.87|1661.87|1666.58|1662.58|1665.83|1661.83|30
1612414660000|2021-02-04 04:57:40|1665.88|1661.88|1665.85|1661.85|1665.89|1661.89|1665.65|1661.65|26
1612414670000|2021-02-04 04:57:50|1665.88|1661.88|1666.95|1662.95|1666.95|1662.95|1665.86|1661.86|34
1612414680000|2021-02-04 04:58:00|1666.98|1662.98|1666.93|1662.93|1667.16|1663.16|1666.93|1662.93|27
1612414690000|2021-02-04 04:58:10|1666.95|1662.95|1666.86|1662.86|1666.97|1662.97|1666.76|1662.76|30
1612414700000|2021-02-04 04:58:20|1666.87|1662.87|1666.68|1662.68|1666.93|1662.93|1666.67|1662.67|30
1612414710000|2021-02-04 04:58:30|1666.57|1662.57|1666.33|1662.33|1666.68|1662.68|1666.33|1662.33|23
1612414720000|2021-02-04 04:58:40|1666.39|1662.39|1667.9|1663.9|1667.9|1663.9|1666.39|1662.39|28
1612414730000|2021-02-04 04:58:50|1668.01|1664.01|1667.27|1663.27|1668.49|1664.49|1666.99|1662.99|34
1612414740000|2021-02-04 04:59:00|1667.21|1663.21|1666.94|1662.94|1667.22|1663.22|1666.92|1662.92|28
1612414750000|2021-02-04 04:59:10|1666.81|1662.81|1666.58|1662.58|1666.81|1662.81|1666.55|1662.55|28
1612414760000|2021-02-04 04:59:20|1666.59|1662.59|1666.29|1662.29|1666.6|1662.6|1666.12|1662.12|25
1612414770000|2021-02-04 04:59:30|1666.31|1662.31|1666.15|1662.15|1666.31|1662.31|1665.91|1661.91|25
1612414780000|2021-02-04 04:59:40|1666.29|1662.29|1666.62|1662.62|1666.72|1662.72|1666.29|1662.29|32
1612414790000|2021-02-04 04:59:50|1666.61|1662.61|1667.01|1663.01|1667.01|1663.01|1666.41|1662.41|30
1612414800000|2021-02-04 05:00:00|1667.08|1663.08|1667.57|1663.57|1667.57|1663.57|1666.57|1662.57|35
1612414810000|2021-02-04 05:00:10|1667.69|1663.69|1670.09|1666.09|1670.1|1666.1|1667.69|1663.69|37
1612414820000|2021-02-04 05:00:20|1670.05|1666.05|1670.28|1666.28|1670.34|1666.34|1669.92|1665.92|38
1612414830000|2021-02-04 05:00:30|1669.83|1665.83|1668.45|1664.45|1669.83|1665.83|1668.45|1664.45|36
1612414840000|2021-02-04 05:00:40|1668.4|1664.4|1667.88|1663.88|1668.42|1664.42|1667.47|1663.47|30
1612414850000|2021-02-04 05:00:50|1667.91|1663.91|1668.34|1664.34|1668.34|1664.34|1667.46|1663.46|31
1612414860000|2021-02-04 05:01:00|1668.27|1664.27|1668.19|1664.19|1668.65|1664.65|1668.1|1664.1|34
1612414870000|2021-02-04 05:01:10|1668.17|1664.17|1667.53|1663.53|1668.18|1664.18|1667.48|1663.48|26
1612414880000|2021-02-04 05:01:20|1667.57|1663.57|1666.8|1662.8|1667.57|1663.57|1666.48|1662.48|23
1612414890000|2021-02-04 05:01:30|1666.83|1662.83|1666.21|1662.21|1666.83|1662.83|1666.13|1662.13|30
1612414900000|2021-02-04 05:01:40|1666.2|1662.2|1666.7|1662.7|1666.88|1662.88|1665.95|1661.95|32
1612414910000|2021-02-04 05:01:50|1666.69|1662.69|1665.49|1661.49|1666.69|1662.69|1665.46|1661.46|31
1612414920000|2021-02-04 05:02:00|1665.45|1661.45|1665.54|1661.54|1665.58|1661.58|1665.39|1661.39|22
1612414930000|2021-02-04 05:02:10|1665.52|1661.52|1665.48|1661.48|1665.61|1661.61|1665.45|1661.45|22
1612414940000|2021-02-04 05:02:20|1665.49|1661.49|1665.59|1661.59|1666.16|1662.16|1665.44|1661.44|33
1612414950000|2021-02-04 05:02:30|1665.55|1661.55|1665.43|1661.43|1665.84|1661.84|1665.33|1661.33|34
1612414960000|2021-02-04 05:02:40|1665.42|1661.42|1665.51|1661.51|1665.52|1661.52|1665.15|1661.15|33
1612414970000|2021-02-04 05:02:50|1665.6|1661.6|1665.27|1661.27|1666.17|1662.17|1665.27|1661.27|33
1612414980000|2021-02-04 05:03:00|1665.28|1661.28|1665.4|1661.4|1665.45|1661.45|1665.27|1661.27|21
1612414990000|2021-02-04 05:03:10|1665.38|1661.38|1666.83|1662.83|1666.83|1662.83|1665.36|1661.36|27
1612415000000|2021-02-04 05:03:20|1666.86|1662.86|1666.28|1662.28|1666.88|1662.88|1666.26|1662.26|27
1612415010000|2021-02-04 05:03:30|1666.27|1662.27|1666.15|1662.15|1666.39|1662.39|1666.11|1662.11|19
1612415020000|2021-02-04 05:03:40|1666.1|1662.1|1665.63|1661.63|1666.1|1662.1|1665.58|1661.58|23
1612415030000|2021-02-04 05:03:50|1665.52|1661.52|1665.16|1661.16|1665.64|1661.64|1665.08|1661.08|29
1612415040000|2021-02-04 05:04:00|1665.25|1661.25|1665.1|1661.1|1665.4|1661.4|1665.1|1661.1|28
1612415050000|2021-02-04 05:04:10|1665.23|1661.23|1666.29|1662.29|1666.37|1662.37|1665.16|1661.16|37
1612415060000|2021-02-04 05:04:20|1666.32|1662.32|1666.11|1662.11|1666.38|1662.38|1666.03|1662.03|19
1612415070000|2021-02-04 05:04:30|1666.09|1662.09|1665.57|1661.57|1666.14|1662.14|1665.57|1661.57|20
1612415080000|2021-02-04 05:04:40|1665.55|1661.55|1665.69|1661.69|1665.69|1661.69|1665.55|1661.55|7
1612415090000|2021-02-04 05:04:50|1665.68|1661.68|1665.68|1661.68|1665.8|1661.8|1665.47|1661.47|26
1612415100000|2021-02-04 05:05:00|1665.69|1661.69|1666.29|1662.29|1666.73|1662.73|1665.56|1661.56|31
1612415110000|2021-02-04 05:05:10|1666.26|1662.26|1665.84|1661.84|1666.35|1662.35|1665.84|1661.84|29
1612415120000|2021-02-04 05:05:20|1665.83|1661.83|1665.78|1661.78|1666.3|1662.3|1665.62|1661.62|32
1612415130000|2021-02-04 05:05:30|1665.59|1661.59|1665.23|1661.23|1665.59|1661.59|1665.19|1661.19|25
1612415140000|2021-02-04 05:05:40|1665.22|1661.22|1665.61|1661.61|1665.7|1661.7|1665.01|1661.01|15
1612415150000|2021-02-04 05:05:50|1665.63|1661.63|1665.59|1661.59|1665.66|1661.66|1665.58|1661.58|18
1612415160000|2021-02-04 05:06:00|1665.54|1661.54|1667.16|1663.16|1667.25|1663.25|1665.52|1661.52|28
1612415170000|2021-02-04 05:06:10|1667.23|1663.23|1666.62|1662.62|1667.24|1663.24|1666.4|1662.4|25
1612415180000|2021-02-04 05:06:20|1666.89|1662.89|1666.5|1662.5|1666.98|1662.98|1666.38|1662.38|36
1612415190000|2021-02-04 05:06:30|1666.32|1662.32|1666.54|1662.54|1666.54|1662.54|1666.32|1662.32|27
1612415200000|2021-02-04 05:06:40|1666.53|1662.53|1667.2|1663.2|1667.36|1663.36|1666.52|1662.52|27
1612415210000|2021-02-04 05:06:50|1667.1|1663.1|1667.51|1663.51|1667.53|1663.53|1667.08|1663.08|23
1612415220000|2021-02-04 05:07:00|1667.53|1663.53|1668.11|1664.11|1668.33|1664.33|1667.52|1663.52|33
1612415230000|2021-02-04 05:07:10|1668.14|1664.14|1668.39|1664.39|1668.44|1664.44|1668.14|1664.14|26
1612415240000|2021-02-04 05:07:20|1668.52|1664.52|1668.12|1664.12|1668.52|1664.52|1668.12|1664.12|18
1612415250000|2021-02-04 05:07:30|1668.14|1664.14|1668.03|1664.03|1668.18|1664.18|1667.97|1663.97|21
1612415260000|2021-02-04 05:07:40|1668.1|1664.1|1667.55|1663.55|1668.17|1664.17|1667.48|1663.48|27
1612415270000|2021-02-04 05:07:50|1667.53|1663.53|1666.74|1662.74|1667.56|1663.56|1666.74|1662.74|23
1612415280000|2021-02-04 05:08:00|1666.78|1662.78|1666.54|1662.54|1666.8|1662.8|1666.11|1662.11|32
1612415290000|2021-02-04 05:08:10|1666.45|1662.45|1666.48|1662.48|1666.74|1662.74|1666.26|1662.26|27
1612415300000|2021-02-04 05:08:20|1666.44|1662.44|1665.18|1661.18|1666.84|1662.84|1665.16|1661.16|33
1612415310000|2021-02-04 05:08:30|1665.19|1661.19|1664.61|1660.61|1665.19|1661.19|1664.61|1660.61|18
1612415320000|2021-02-04 05:08:40|1664.57|1660.57|1663.52|1659.52|1664.57|1660.57|1663.52|1659.52|31
1612415330000|2021-02-04 05:08:50|1663.47|1659.47|1662.76|1658.76|1663.57|1659.57|1662.64|1658.64|32
1612415340000|2021-02-04 05:09:00|1662.75|1658.75|1663.12|1659.12|1663.44|1659.44|1662.63|1658.63|34
1612415350000|2021-02-04 05:09:10|1663.08|1659.08|1663.65|1659.65|1663.65|1659.65|1663.02|1659.02|36
1612415360000|2021-02-04 05:09:20|1663.67|1659.67|1662.91|1658.91|1664.38|1660.38|1662.91|1658.91|35
1612415370000|2021-02-04 05:09:30|1662.88|1658.88|1661.26|1657.26|1662.89|1658.89|1661.26|1657.26|30
1612415380000|2021-02-04 05:09:40|1661.38|1657.38|1660.6|1656.6|1661.4|1657.4|1660.49|1656.49|37
1612415390000|2021-02-04 05:09:50|1660.59|1656.59|1659.67|1655.67|1660.59|1656.59|1659.61|1655.61|36
1612415400000|2021-02-04 05:10:00|1659.64|1655.64|1658.23|1654.23|1659.66|1655.66|1658.23|1654.23|33
1612415410000|2021-02-04 05:10:10|1658.17|1654.17|1657.45|1653.45|1658.2|1654.2|1657.45|1653.45|32
1612415420000|2021-02-04 05:10:20|1657.46|1653.46|1656.56|1652.56|1657.57|1653.57|1656.17|1652.17|36
1612415430000|2021-02-04 05:10:30|1656.58|1652.58|1656.7|1652.7|1656.7|1652.7|1656.35|1652.35|34
1612415440000|2021-02-04 05:10:40|1656.57|1652.57|1656.89|1652.89|1657.21|1653.21|1656.57|1652.57|32
1612415450000|2021-02-04 05:10:50|1656.9|1652.9|1656.32|1652.32|1656.9|1652.9|1656.29|1652.29|31
1612415460000|2021-02-04 05:11:00|1656.2|1652.2|1656.7|1652.7|1656.7|1652.7|1656.2|1652.2|26
1612415470000|2021-02-04 05:11:10|1656.71|1652.71|1655.89|1651.89|1657.54|1653.54|1655.89|1651.89|33
1612415480000|2021-02-04 05:11:20|1655.88|1651.88|1656.11|1652.11|1656.36|1652.36|1655.63|1651.63|38
1612415490000|2021-02-04 05:11:30|1656.01|1652.01|1655.23|1651.23|1656.01|1652.01|1655.15|1651.15|35
1612415500000|2021-02-04 05:11:40|1655.24|1651.24|1655.19|1651.19|1655.49|1651.49|1655.18|1651.18|29
1612415510000|2021-02-04 05:11:50|1655.22|1651.22|1655.19|1651.19|1655.33|1651.33|1654.64|1650.64|35
1612415520000|2021-02-04 05:12:00|1655.34|1651.34|1655.7|1651.7|1656.14|1652.14|1654.78|1650.78|39
1612415530000|2021-02-04 05:12:10|1655.91|1651.91|1657.17|1653.17|1657.17|1653.17|1655.61|1651.61|34
1612415540000|2021-02-04 05:12:20|1657.08|1653.08|1656.18|1652.18|1657.08|1653.08|1656.18|1652.18|29
1612415550000|2021-02-04 05:12:30|1656.22|1652.22|1655.99|1651.99|1656.43|1652.43|1655.87|1651.87|29
1612415560000|2021-02-04 05:12:40|1656|1652|1656.61|1652.61|1656.77|1652.77|1655.9|1651.9|28
1612415570000|2021-02-04 05:12:50|1656.6|1652.6|1656.69|1652.69|1656.82|1652.82|1656.4|1652.4|26
1612415580000|2021-02-04 05:13:00|1656.68|1652.68|1657.26|1653.26|1657.26|1653.26|1656.68|1652.68|33
1612415590000|2021-02-04 05:13:10|1657.28|1653.28|1657.43|1653.43|1657.53|1653.53|1657.22|1653.22|33
1612415600000|2021-02-04 05:13:20|1657.55|1653.55|1658.02|1654.02|1658.02|1654.02|1657.37|1653.37|34
1612415610000|2021-02-04 05:13:30|1658.03|1654.03|1658.55|1654.55|1658.62|1654.62|1658.03|1654.03|25
1612415620000|2021-02-04 05:13:40|1658.56|1654.56|1658.87|1654.87|1658.89|1654.89|1658.55|1654.55|17
1612415630000|2021-02-04 05:13:50|1658.88|1654.88|1659.22|1655.22|1659.26|1655.26|1658.65|1654.65|20
1612415640000|2021-02-04 05:14:00|1659.26|1655.26|1659.58|1655.58|1659.58|1655.58|1659.04|1655.04|21
1612415650000|2021-02-04 05:14:10|1659.57|1655.57|1660.26|1656.26|1660.38|1656.38|1659.55|1655.55|29
1612415660000|2021-02-04 05:14:20|1660.38|1656.38|1660.06|1656.06|1660.43|1656.43|1660.06|1656.06|36
1612415670000|2021-02-04 05:14:30|1660.07|1656.07|1659.97|1655.97|1660.28|1656.28|1659.79|1655.79|31
1612415680000|2021-02-04 05:14:40|1659.96|1655.96|1660.57|1656.57|1660.63|1656.63|1659.96|1655.96|34
1612415690000|2021-02-04 05:14:50|1660.55|1656.55|1661.03|1657.03|1661.03|1657.03|1660.55|1656.55|32
1612415700000|2021-02-04 05:15:00|1660.95|1656.95|1660.94|1656.94|1661.34|1657.34|1660.73|1656.73|26
1612415710000|2021-02-04 05:15:10|1660.95|1656.95|1661.23|1657.23|1661.26|1657.26|1660.3|1656.3|30
1612415720000|2021-02-04 05:15:20|1661.24|1657.24|1662.05|1658.05|1662.07|1658.07|1661.2|1657.2|31
1612415730000|2021-02-04 05:15:30|1662.07|1658.07|1663.32|1659.32|1663.32|1659.32|1662.07|1658.07|27
1612415740000|2021-02-04 05:15:40|1663.37|1659.37|1664.66|1660.66|1664.66|1660.66|1663.37|1659.37|37
1612415750000|2021-02-04 05:15:50|1664.67|1660.67|1665.32|1661.32|1665.35|1661.35|1664.67|1660.67|26
1612415760000|2021-02-04 05:16:00|1665.33|1661.33|1666.47|1662.47|1666.5|1662.5|1665.32|1661.32|35
1612415770000|2021-02-04 05:16:10|1666.45|1662.45|1668.55|1664.55|1668.55|1664.55|1666.45|1662.45|37
1612415780000|2021-02-04 05:16:20|1668.47|1664.47|1668.04|1664.04|1668.47|1664.47|1667.64|1663.64|36
1612415790000|2021-02-04 05:16:30|1668.1|1664.1|1667.6|1663.6|1668.15|1664.15|1667.6|1663.6|27
1612415800000|2021-02-04 05:16:40|1667.59|1663.59|1666.58|1662.58|1667.59|1663.59|1666.53|1662.53|32
1612415810000|2021-02-04 05:16:50|1666.56|1662.56|1666.96|1662.96|1667.07|1663.07|1666.43|1662.43|32
1612415820000|2021-02-04 05:17:00|1666.97|1662.97|1667.48|1663.48|1667.49|1663.49|1666.67|1662.67|36
1612415830000|2021-02-04 05:17:10|1667.57|1663.57|1668.09|1664.09|1668.09|1664.09|1667.39|1663.39|36
1612415840000|2021-02-04 05:17:20|1668.07|1664.07|1668.92|1664.92|1669.03|1665.03|1668.07|1664.07|30
1612415850000|2021-02-04 05:17:30|1668.87|1664.87|1669.29|1665.29|1669.29|1665.29|1668.63|1664.63|31
1612415860000|2021-02-04 05:17:40|1669.26|1665.26|1669.94|1665.94|1669.98|1665.98|1669.24|1665.24|30
1612415870000|2021-02-04 05:17:50|1669.95|1665.95|1669.74|1665.74|1670.14|1666.14|1669.74|1665.74|29
1612415880000|2021-02-04 05:18:00|1669.73|1665.73|1669.69|1665.69|1669.88|1665.88|1669.61|1665.61|34
1612415890000|2021-02-04 05:18:10|1669.68|1665.68|1669.72|1665.72|1669.76|1665.76|1669.64|1665.64|28
1612415900000|2021-02-04 05:18:20|1669.71|1665.71|1670.36|1666.36|1670.7|1666.7|1669.71|1665.71|30
1612415910000|2021-02-04 05:18:30|1670.4|1666.4|1670.81|1666.81|1670.81|1666.81|1670.4|1666.4|13
1612415920000|2021-02-04 05:18:40|1670.82|1666.82|1671.32|1667.32|1671.32|1667.32|1670.82|1666.82|25
1612415930000|2021-02-04 05:18:50|1671.33|1667.33|1671.27|1667.27|1671.49|1667.49|1671.27|1667.27|29
1612415940000|2021-02-04 05:19:00|1671.31|1667.31|1671.27|1667.27|1671.4|1667.4|1671.23|1667.23|28
1612415950000|2021-02-04 05:19:10|1671.28|1667.28|1670.23|1666.23|1671.32|1667.32|1670.22|1666.22|22
1612415960000|2021-02-04 05:19:20|1670.28|1666.28|1670.78|1666.78|1670.85|1666.85|1670.09|1666.09|33
1612415970000|2021-02-04 05:19:30|1670.79|1666.79|1670.3|1666.3|1670.79|1666.79|1670.27|1666.27|32
1612415980000|2021-02-04 05:19:40|1670.32|1666.32|1669.86|1665.86|1670.32|1666.32|1669.86|1665.86|24
1612415990000|2021-02-04 05:19:50|1669.87|1665.87|1669.46|1665.46|1669.99|1665.99|1668.92|1664.92|29
1612416000000|2021-02-04 05:20:00|1669.39|1665.39|1668.79|1664.79|1669.39|1665.39|1668.62|1664.62|34
1612416010000|2021-02-04 05:20:10|1668.83|1664.83|1670.42|1666.42|1670.45|1666.45|1668.71|1664.71|37
1612416020000|2021-02-04 05:20:20|1670.44|1666.44|1670.54|1666.54|1670.58|1666.58|1670.26|1666.26|33
1612416030000|2021-02-04 05:20:30|1670.45|1666.45|1670.88|1666.88|1670.88|1666.88|1670.38|1666.38|32
1612416040000|2021-02-04 05:20:40|1670.87|1666.87|1670.49|1666.49|1670.87|1666.87|1670.46|1666.46|28
1612416050000|2021-02-04 05:20:50|1670.47|1666.47|1669.98|1665.98|1670.48|1666.48|1669.98|1665.98|24
1612416060000|2021-02-04 05:21:00|1670.01|1666.01|1670.68|1666.68|1670.71|1666.71|1669.8|1665.8|33
1612416070000|2021-02-04 05:21:10|1670.81|1666.81|1670.87|1666.87|1671.32|1667.32|1670.81|1666.81|30
1612416080000|2021-02-04 05:21:20|1670.88|1666.88|1670.99|1666.99|1671|1667|1670.87|1666.87|31
1612416090000|2021-02-04 05:21:30|1670.93|1666.93|1671.07|1667.07|1671.16|1667.16|1670.64|1666.64|34
1612416100000|2021-02-04 05:21:40|1671.02|1667.02|1671.09|1667.09|1671.13|1667.13|1670.72|1666.72|35
1612416110000|2021-02-04 05:21:50|1671.07|1667.07|1671.03|1667.03|1671.29|1667.29|1671.01|1667.01|28
1612416120000|2021-02-04 05:22:00|1671.04|1667.04|1670.53|1666.53|1671.12|1667.12|1670.26|1666.26|29
1612416130000|2021-02-04 05:22:10|1670.59|1666.59|1670.5|1666.5|1670.66|1666.66|1670.43|1666.43|33
1612416140000|2021-02-04 05:22:20|1670.51|1666.51|1670.56|1666.56|1670.61|1666.61|1670.48|1666.48|19
1612416150000|2021-02-04 05:22:30|1670.54|1666.54|1669.58|1665.58|1670.54|1666.54|1669.53|1665.53|31
1612416160000|2021-02-04 05:22:40|1669.64|1665.64|1671.08|1667.08|1671.08|1667.08|1669.64|1665.64|33
1612416170000|2021-02-04 05:22:50|1671.07|1667.07|1670.73|1666.73|1671.07|1667.07|1670.73|1666.73|28
1612416180000|2021-02-04 05:23:00|1670.76|1666.76|1671.6|1667.6|1671.6|1667.6|1670.59|1666.59|32
1612416190000|2021-02-04 05:23:10|1671.56|1667.56|1671.69|1667.69|1671.69|1667.69|1671.48|1667.48|26
1612416200000|2021-02-04 05:23:20|1671.64|1667.64|1672.3|1668.3|1672.3|1668.3|1671.64|1667.64|20
1612416210000|2021-02-04 05:23:30|1672.29|1668.29|1672.28|1668.28|1672.54|1668.54|1672.09|1668.09|17
1612416220000|2021-02-04 05:23:40|1672.27|1668.27|1673.04|1669.04|1673.12|1669.12|1672.19|1668.19|36
1612416230000|2021-02-04 05:23:50|1673.23|1669.23|1672.99|1668.99|1673.71|1669.71|1672.99|1668.99|21
1612416240000|2021-02-04 05:24:00|1672.97|1668.97|1673.38|1669.38|1673.41|1669.41|1672.97|1668.97|25
1612416250000|2021-02-04 05:24:10|1673.3|1669.3|1674.46|1670.46|1674.52|1670.52|1673.29|1669.29|33
1612416260000|2021-02-04 05:24:20|1674.49|1670.49|1674.84|1670.84|1675.43|1671.43|1674.22|1670.22|31
1612416270000|2021-02-04 05:24:30|1674.81|1670.81|1674.04|1670.04|1675.26|1671.26|1674.04|1670.04|35
1612416280000|2021-02-04 05:24:40|1674.03|1670.03|1674.51|1670.51|1674.51|1670.51|1673.9|1669.9|29
1612416290000|2021-02-04 05:24:50|1674.42|1670.42|1674.13|1670.13|1674.81|1670.81|1674.06|1670.06|30
1612416300000|2021-02-04 05:25:00|1674.11|1670.11|1674.54|1670.54|1674.54|1670.54|1674.08|1670.08|36
1612416310000|2021-02-04 05:25:10|1674.56|1670.56|1674.25|1670.25|1674.58|1670.58|1673.61|1669.61|35
1612416320000|2021-02-04 05:25:20|1674.33|1670.33|1674.12|1670.12|1674.67|1670.67|1674.03|1670.03|34
1612416330000|2021-02-04 05:25:30|1674.11|1670.11|1674.66|1670.66|1674.73|1670.73|1674.06|1670.06|29
1612416340000|2021-02-04 05:25:40|1674.63|1670.63|1675.4|1671.4|1675.42|1671.42|1674.63|1670.63|30
1612416350000|2021-02-04 05:25:50|1675.38|1671.38|1675.86|1671.86|1676.08|1672.08|1675.36|1671.36|31
1612416360000|2021-02-04 05:26:00|1675.85|1671.85|1674.25|1670.25|1675.85|1671.85|1674.25|1670.25|30
1612416370000|2021-02-04 05:26:10|1674.26|1670.26|1674.3|1670.3|1674.39|1670.39|1674.2|1670.2|33
1612416380000|2021-02-04 05:26:20|1674.29|1670.29|1674.31|1670.31|1674.35|1670.35|1674.28|1670.28|25
1612416390000|2021-02-04 05:26:30|1674.17|1670.17|1673.95|1669.95|1674.22|1670.22|1673.72|1669.72|29
1612416400000|2021-02-04 05:26:40|1674.27|1670.27|1674.23|1670.23|1674.27|1670.27|1673.92|1669.92|28
1612416410000|2021-02-04 05:26:50|1674.06|1670.06|1674.76|1670.76|1674.91|1670.91|1674.06|1670.06|35
1612416420000|2021-02-04 05:27:00|1674.8|1670.8|1674.75|1670.75|1674.81|1670.81|1674.32|1670.32|33
1612416430000|2021-02-04 05:27:10|1674.73|1670.73|1674.39|1670.39|1674.73|1670.73|1674.39|1670.39|31
1612416440000|2021-02-04 05:27:20|1674.4|1670.4|1674.02|1670.02|1674.51|1670.51|1674.02|1670.02|32
1612416450000|2021-02-04 05:27:30|1674.04|1670.04|1674.11|1670.11|1674.16|1670.16|1673.89|1669.89|34
1612416460000|2021-02-04 05:27:40|1674.06|1670.06|1673.96|1669.96|1674.06|1670.06|1673.73|1669.73|32
1612416470000|2021-02-04 05:27:50|1673.95|1669.95|1673.64|1669.64|1673.99|1669.99|1673.57|1669.57|30
1612416480000|2021-02-04 05:28:00|1673.62|1669.62|1673.67|1669.67|1674.14|1670.14|1673.41|1669.41|34
1612416490000|2021-02-04 05:28:10|1673.65|1669.65|1673.57|1669.57|1673.87|1669.87|1673.57|1669.57|36
1612416500000|2021-02-04 05:28:20|1673.34|1669.34|1673.49|1669.49|1673.61|1669.61|1673.34|1669.34|20
1612416510000|2021-02-04 05:28:30|1673.53|1669.53|1673|1669|1673.53|1669.53|1672.91|1668.91|30
1612416520000|2021-02-04 05:28:40|1672.99|1668.99|1673.6|1669.6|1673.79|1669.79|1672.99|1668.99|33
1612416530000|2021-02-04 05:28:50|1673.62|1669.62|1673.34|1669.34|1673.64|1669.64|1673.3|1669.3|31
1612416540000|2021-02-04 05:29:00|1673.28|1669.28|1673.64|1669.64|1673.79|1669.79|1673.22|1669.22|33
1612416550000|2021-02-04 05:29:10|1673.63|1669.63|1673.64|1669.64|1673.79|1669.79|1673.47|1669.47|33
1612416560000|2021-02-04 05:29:20|1673.59|1669.59|1673.09|1669.09|1673.66|1669.66|1672.92|1668.92|35
1612416570000|2021-02-04 05:29:30|1673.08|1669.08|1673.02|1669.02|1673.15|1669.15|1672.95|1668.95|26
1612416580000|2021-02-04 05:29:40|1672.98|1668.98|1673.02|1669.02|1673.1|1669.1|1672.9|1668.9|28
1612416590000|2021-02-04 05:29:50|1673.01|1669.01|1673.9|1669.9|1674.01|1670.01|1673.01|1669.01|37
1612416600000|2021-02-04 05:30:00|1673.86|1669.86|1674.39|1670.39|1674.43|1670.43|1673.6|1669.6|27
1612416610000|2021-02-04 05:30:10|1674.43|1670.43|1674.47|1670.47|1674.49|1670.49|1674.34|1670.34|24
1612416620000|2021-02-04 05:30:20|1674.48|1670.48|1674.49|1670.49|1674.67|1670.67|1674.39|1670.39|27
1612416630000|2021-02-04 05:30:30|1674.42|1670.42|1673.5|1669.5|1674.45|1670.45|1673.42|1669.42|29
1612416640000|2021-02-04 05:30:40|1673.55|1669.55|1672.49|1668.49|1673.55|1669.55|1672.49|1668.49|26
1612416650000|2021-02-04 05:30:50|1672.56|1668.56|1673.33|1669.33|1673.48|1669.48|1672.56|1668.56|34
1612416660000|2021-02-04 05:31:00|1673.42|1669.42|1673.27|1669.27|1673.67|1669.67|1673.27|1669.27|35
1612416670000|2021-02-04 05:31:10|1673.18|1669.18|1673.18|1669.18|1673.43|1669.43|1672.95|1668.95|27
1612416680000|2021-02-04 05:31:20|1673.25|1669.25|1672.87|1668.87|1673.25|1669.25|1672.77|1668.77|34
1612416690000|2021-02-04 05:31:30|1672.82|1668.82|1672.78|1668.78|1672.97|1668.97|1672.75|1668.75|34
1612416700000|2021-02-04 05:31:40|1672.7|1668.7|1672.77|1668.77|1672.78|1668.78|1672.57|1668.57|27
1612416710000|2021-02-04 05:31:50|1672.65|1668.65|1673.16|1669.16|1673.17|1669.17|1672.65|1668.65|27
1612416720000|2021-02-04 05:32:00|1673.14|1669.14|1673.25|1669.25|1673.26|1669.26|1673.04|1669.04|25
1612416730000|2021-02-04 05:32:10|1673.39|1669.39|1673.18|1669.18|1673.69|1669.69|1673.13|1669.13|24
1612416740000|2021-02-04 05:32:20|1673.16|1669.16|1672.53|1668.53|1673.19|1669.19|1672.53|1668.53|21
1612416750000|2021-02-04 05:32:30|1672.56|1668.56|1672.62|1668.62|1672.7|1668.7|1672.48|1668.48|26
1612416760000|2021-02-04 05:32:40|1672.64|1668.64|1672.3|1668.3|1672.64|1668.64|1672.28|1668.28|25
1612416770000|2021-02-04 05:32:50|1672.28|1668.28|1670.83|1666.83|1672.28|1668.28|1670.83|1666.83|31
1612416780000|2021-02-04 05:33:00|1670.89|1666.89|1671.3|1667.3|1671.3|1667.3|1670.56|1666.56|35
1612416790000|2021-02-04 05:33:10|1671.26|1667.26|1671.41|1667.41|1671.41|1667.41|1671.21|1667.21|32
1612416800000|2021-02-04 05:33:20|1671.4|1667.4|1671.47|1667.47|1671.68|1667.68|1671.35|1667.35|20
1612416810000|2021-02-04 05:33:30|1671.44|1667.44|1671.08|1667.08|1671.44|1667.44|1671.08|1667.08|28
1612416820000|2021-02-04 05:33:40|1671.11|1667.11|1671.27|1667.27|1671.33|1667.33|1670.98|1666.98|35
1612416830000|2021-02-04 05:33:50|1671.28|1667.28|1670.88|1666.88|1671.36|1667.36|1670.8|1666.8|33
1612416840000|2021-02-04 05:34:00|1671.15|1667.15|1670.99|1666.99|1671.5|1667.5|1670.99|1666.99|27
1612416850000|2021-02-04 05:34:10|1670.95|1666.95|1670.59|1666.59|1670.95|1666.95|1670.4|1666.4|33
1612416860000|2021-02-04 05:34:20|1670.57|1666.57|1670|1666|1670.62|1666.62|1669.97|1665.97|24
1612416870000|2021-02-04 05:34:30|1669.95|1665.95|1670.57|1666.57|1670.75|1666.75|1669.94|1665.94|34
1612416880000|2021-02-04 05:34:40|1670.6|1666.6|1670.57|1666.57|1671.04|1667.04|1670.54|1666.54|34
1612416890000|2021-02-04 05:34:50|1670.54|1666.54|1670.63|1666.63|1670.74|1666.74|1670.54|1666.54|28
1612416900000|2021-02-04 05:35:00|1670.64|1666.64|1671.54|1667.54|1671.57|1667.57|1670.5|1666.5|33
1612416910000|2021-02-04 05:35:10|1671.44|1667.44|1671.74|1667.74|1671.74|1667.74|1671.37|1667.37|21
1612416920000|2021-02-04 05:35:20|1671.81|1667.81|1671.28|1667.28|1671.88|1667.88|1671.07|1667.07|34
1612416930000|2021-02-04 05:35:30|1671.3|1667.3|1671.27|1667.27|1671.66|1667.66|1671.27|1667.27|29
1612416940000|2021-02-04 05:35:40|1671.26|1667.26|1671.3|1667.3|1671.38|1667.38|1671.25|1667.25|25
1612416950000|2021-02-04 05:35:50|1671.35|1667.35|1671.35|1667.35|1671.44|1667.44|1671.28|1667.28|28
1612416960000|2021-02-04 05:36:00|1671.28|1667.28|1671.13|1667.13|1671.43|1667.43|1670.75|1666.75|33
1612416970000|2021-02-04 05:36:10|1671.04|1667.04|1670.72|1666.72|1671.11|1667.11|1670.45|1666.45|30
1612416980000|2021-02-04 05:36:20|1670.83|1666.83|1670.82|1666.82|1671.01|1667.01|1670.66|1666.66|37
1612416990000|2021-02-04 05:36:30|1670.72|1666.72|1668.18|1664.18|1670.72|1666.72|1668|1664|31
1612417000000|2021-02-04 05:36:40|1668.14|1664.14|1667.4|1663.4|1668.27|1664.27|1667.4|1663.4|32
1612417010000|2021-02-04 05:36:50|1667.46|1663.46|1667.23|1663.23|1667.46|1663.46|1667.06|1663.06|26
1612417020000|2021-02-04 05:37:00|1667.33|1663.33|1667.32|1663.32|1667.84|1663.84|1667.29|1663.29|30
1612417030000|2021-02-04 05:37:10|1667.29|1663.29|1666.95|1662.95|1667.49|1663.49|1666.93|1662.93|29
1612417040000|2021-02-04 05:37:20|1667.12|1663.12|1666.15|1662.15|1667.12|1663.12|1666.05|1662.05|30
1612417050000|2021-02-04 05:37:30|1666.22|1662.22|1666.52|1662.52|1666.93|1662.93|1666.17|1662.17|29
1612417060000|2021-02-04 05:37:40|1666.36|1662.36|1665.73|1661.73|1666.77|1662.77|1665.68|1661.68|31
1612417070000|2021-02-04 05:37:50|1665.66|1661.66|1665.22|1661.22|1665.66|1661.66|1665.2|1661.2|23
1612417080000|2021-02-04 05:38:00|1665.23|1661.23|1665.99|1661.99|1666.23|1662.23|1665.23|1661.23|29
1612417090000|2021-02-04 05:38:10|1666.2|1662.2|1666.04|1662.04|1666.4|1662.4|1666.04|1662.04|23
1612417100000|2021-02-04 05:38:20|1666|1662|1665.97|1661.97|1666.03|1662.03|1665.89|1661.89|34
1612417110000|2021-02-04 05:38:30|1665.93|1661.93|1666.01|1662.01|1666.01|1662.01|1665.92|1661.92|23
1612417120000|2021-02-04 05:38:40|1666.03|1662.03|1666.03|1662.03|1666.1|1662.1|1666|1662|31
1612417130000|2021-02-04 05:38:50|1666.04|1662.04|1666.21|1662.21|1666.22|1662.22|1666.01|1662.01|18
1612417140000|2021-02-04 05:39:00|1666.22|1662.22|1665.81|1661.81|1666.25|1662.25|1665.81|1661.81|31
1612417150000|2021-02-04 05:39:10|1665.75|1661.75|1664.61|1660.61|1665.75|1661.75|1664.41|1660.41|36
1612417160000|2021-02-04 05:39:20|1664.58|1660.58|1664.71|1660.71|1664.98|1660.98|1664.49|1660.49|32
1612417170000|2021-02-04 05:39:30|1664.67|1660.67|1664.44|1660.44|1664.72|1660.72|1664.4|1660.4|20
1612417180000|2021-02-04 05:39:40|1664.42|1660.42|1665.26|1661.26|1665.3|1661.3|1664.42|1660.42|29
1612417190000|2021-02-04 05:39:50|1665.12|1661.12|1663.79|1659.79|1665.13|1661.13|1663.79|1659.79|31
1612417200000|2021-02-04 05:40:00|1663.89|1659.89|1663.74|1659.74|1664.22|1660.22|1663.56|1659.56|34
1612417210000|2021-02-04 05:40:10|1663.75|1659.75|1663.37|1659.37|1663.75|1659.75|1663.17|1659.17|29
1612417220000|2021-02-04 05:40:20|1663.36|1659.36|1662.84|1658.84|1663.41|1659.41|1662.84|1658.84|30
1612417230000|2021-02-04 05:40:30|1662.78|1658.78|1662.39|1658.39|1662.78|1658.78|1662.39|1658.39|28
1612417240000|2021-02-04 05:40:40|1662.4|1658.4|1663.15|1659.15|1663.29|1659.29|1662.4|1658.4|22
1612417250000|2021-02-04 05:40:50|1663.11|1659.11|1662.39|1658.39|1663.21|1659.21|1662.24|1658.24|30
1612417260000|2021-02-04 05:41:00|1662.4|1658.4|1662.91|1658.91|1663.05|1659.05|1662.09|1658.09|35
1612417270000|2021-02-04 05:41:10|1662.94|1658.94|1663.19|1659.19|1663.19|1659.19|1662.92|1658.92|22
1612417280000|2021-02-04 05:41:20|1663.25|1659.25|1663.23|1659.23|1663.25|1659.25|1663.19|1659.19|11
1612417290000|2021-02-04 05:41:30|1663.24|1659.24|1663.26|1659.26|1663.42|1659.42|1663.24|1659.24|12
1612417300000|2021-02-04 05:41:40|1663.27|1659.27|1663.52|1659.52|1663.65|1659.65|1663.26|1659.26|18
1612417310000|2021-02-04 05:41:50|1663.51|1659.51|1663.69|1659.69|1663.69|1659.69|1663.49|1659.49|18
1612417320000|2021-02-04 05:42:00|1663.7|1659.7|1664.46|1660.46|1664.49|1660.49|1663.69|1659.69|27
1612417330000|2021-02-04 05:42:10|1664.49|1660.49|1664.74|1660.74|1664.85|1660.85|1664.49|1660.49|14
1612417340000|2021-02-04 05:42:20|1664.78|1660.78|1664.71|1660.71|1665.2|1661.2|1664.7|1660.7|26
1612417350000|2021-02-04 05:42:30|1664.75|1660.75|1665.14|1661.14|1665.15|1661.15|1664.71|1660.71|18
1612417360000|2021-02-04 05:42:40|1665.13|1661.13|1665.24|1661.24|1665.29|1661.29|1665.13|1661.13|22
1612417370000|2021-02-04 05:42:50|1665.25|1661.25|1665.15|1661.15|1665.33|1661.33|1665.08|1661.08|21
1612417380000|2021-02-04 05:43:00|1665.11|1661.11|1665.68|1661.68|1665.8|1661.8|1665.03|1661.03|31
1612417390000|2021-02-04 05:43:10|1665.63|1661.63|1665.66|1661.66|1665.81|1661.81|1665.6|1661.6|23
1612417400000|2021-02-04 05:43:20|1665.65|1661.65|1664.95|1660.95|1665.87|1661.87|1664.95|1660.95|28
1612417410000|2021-02-04 05:43:30|1665.01|1661.01|1665.26|1661.26|1665.36|1661.36|1665.01|1661.01|17
1612417420000|2021-02-04 05:43:40|1665.28|1661.28|1665.64|1661.64|1665.67|1661.67|1665.27|1661.27|29
1612417430000|2021-02-04 05:43:50|1665.63|1661.63|1665.71|1661.71|1665.71|1661.71|1665.52|1661.52|24
1612417440000|2021-02-04 05:44:00|1665.88|1661.88|1666.28|1662.28|1666.42|1662.42|1665.88|1661.88|28
1612417450000|2021-02-04 05:44:10|1666.2|1662.2|1666.58|1662.58|1666.6|1662.6|1666.2|1662.2|30
1612417460000|2021-02-04 05:44:20|1666.59|1662.59|1667.22|1663.22|1667.23|1663.23|1666.58|1662.58|27
1612417470000|2021-02-04 05:44:30|1667.19|1663.19|1667.72|1663.72|1667.72|1663.72|1667.19|1663.19|27
1612417480000|2021-02-04 05:44:40|1667.43|1663.43|1667.68|1663.68|1667.76|1663.76|1667.41|1663.41|23
1612417490000|2021-02-04 05:44:50|1667.69|1663.69|1666.91|1662.91|1667.69|1663.69|1666.76|1662.76|30
1612417500000|2021-02-04 05:45:00|1666.93|1662.93|1667.44|1663.44|1667.44|1663.44|1666.71|1662.71|26
1612417510000|2021-02-04 05:45:10|1667.42|1663.42|1667.48|1663.48|1667.55|1663.55|1667.4|1663.4|9
1612417520000|2021-02-04 05:45:20|1667.5|1663.5|1667.86|1663.86|1667.88|1663.88|1667.49|1663.49|18
1612417530000|2021-02-04 05:45:30|1667.88|1663.88|1668.31|1664.31|1668.58|1664.58|1667.88|1663.88|22
1612417540000|2021-02-04 05:45:40|1668.33|1664.33|1667.75|1663.75|1668.67|1664.67|1667.72|1663.72|31
1612417550000|2021-02-04 05:45:50|1667.74|1663.74|1667.67|1663.67|1667.8|1663.8|1667.5|1663.5|27
1612417560000|2021-02-04 05:46:00|1667.68|1663.68|1666.7|1662.7|1667.68|1663.68|1666.7|1662.7|30
1612417570000|2021-02-04 05:46:10|1666.5|1662.5|1665.31|1661.31|1666.63|1662.63|1665.31|1661.31|25
1612417580000|2021-02-04 05:46:20|1665.15|1661.15|1664.64|1660.64|1665.59|1661.59|1664.64|1660.64|27
1612417590000|2021-02-04 05:46:30|1664.6|1660.6|1664.3|1660.3|1664.6|1660.6|1664.26|1660.26|11
1612417600000|2021-02-04 05:46:40|1664.53|1660.53|1664.57|1660.57|1664.66|1660.66|1664.47|1660.47|30
1612417610000|2021-02-04 05:46:50|1664.53|1660.53|1664.69|1660.69|1664.76|1660.76|1664.53|1660.53|29
1612417620000|2021-02-04 05:47:00|1664.7|1660.7|1666.08|1662.08|1666.52|1662.52|1664.69|1660.69|37
1612417630000|2021-02-04 05:47:10|1665.96|1661.96|1665.29|1661.29|1665.99|1661.99|1665.29|1661.29|32
1612417640000|2021-02-04 05:47:20|1665.28|1661.28|1665.72|1661.72|1665.75|1661.75|1665.27|1661.27|28
1612417650000|2021-02-04 05:47:30|1665.7|1661.7|1665.55|1661.55|1665.71|1661.71|1665.55|1661.55|23
1612417660000|2021-02-04 05:47:40|1665.54|1661.54|1665.53|1661.53|1665.66|1661.66|1665.51|1661.51|21
1612417670000|2021-02-04 05:47:50|1665.49|1661.49|1665.8|1661.8|1665.8|1661.8|1665.49|1661.49|18
1612417680000|2021-02-04 05:48:00|1665.75|1661.75|1665.32|1661.32|1665.83|1661.83|1665.32|1661.32|21
1612417690000|2021-02-04 05:48:10|1665.34|1661.34|1665.23|1661.23|1665.59|1661.59|1665.16|1661.16|28
1612417700000|2021-02-04 05:48:20|1665.27|1661.27|1664.42|1660.42|1665.27|1661.27|1664.04|1660.04|30
1612417710000|2021-02-04 05:48:30|1664.43|1660.43|1663.91|1659.91|1664.52|1660.52|1663.86|1659.86|32
1612417720000|2021-02-04 05:48:40|1663.9|1659.9|1663.41|1659.41|1664.06|1660.06|1663.41|1659.41|19
1612417730000|2021-02-04 05:48:50|1663.61|1659.61|1662.68|1658.68|1663.64|1659.64|1662.17|1658.17|34
1612417740000|2021-02-04 05:49:00|1662.75|1658.75|1662.37|1658.37|1663.75|1659.75|1662.27|1658.27|38
1612417750000|2021-02-04 05:49:10|1662.38|1658.38|1662.49|1658.49|1663.98|1659.98|1662.38|1658.38|37
1612417760000|2021-02-04 05:49:20|1662.46|1658.46|1661.61|1657.61|1662.46|1658.46|1661.61|1657.61|29
1612417770000|2021-02-04 05:49:30|1661.54|1657.54|1660.67|1656.67|1661.61|1657.61|1660.63|1656.63|34
1612417780000|2021-02-04 05:49:40|1660.74|1656.74|1660.28|1656.28|1660.74|1656.74|1660.26|1656.26|24
1612417790000|2021-02-04 05:49:50|1660.27|1656.27|1660.65|1656.65|1660.91|1656.91|1660.25|1656.25|33
1612417800000|2021-02-04 05:50:00|1660.6|1656.6|1660.96|1656.96|1661.4|1657.4|1660.6|1656.6|36
1612417810000|2021-02-04 05:50:10|1661.04|1657.04|1661.84|1657.84|1662.04|1658.04|1661.04|1657.04|32
1612417820000|2021-02-04 05:50:20|1661.79|1657.79|1661.12|1657.12|1661.79|1657.79|1661.12|1657.12|19
1612417830000|2021-02-04 05:50:30|1661.19|1657.19|1661.25|1657.25|1661.61|1657.61|1661.19|1657.19|27
1612417840000|2021-02-04 05:50:40|1661.27|1657.27|1662.47|1658.47|1662.56|1658.56|1661.24|1657.24|33
1612417850000|2021-02-04 05:50:50|1662.28|1658.28|1662.05|1658.05|1662.28|1658.28|1661.99|1657.99|28
1612417860000|2021-02-04 05:51:00|1662.06|1658.06|1662.55|1658.55|1662.79|1658.79|1662.06|1658.06|33
1612417870000|2021-02-04 05:51:10|1662.57|1658.57|1663.19|1659.19|1663.3|1659.3|1662.56|1658.56|31
1612417880000|2021-02-04 05:51:20|1663.2|1659.2|1662.92|1658.92|1663.4|1659.4|1662.92|1658.92|27
1612417890000|2021-02-04 05:51:30|1662.86|1658.86|1663.42|1659.42|1663.43|1659.43|1662.86|1658.86|24
1612417900000|2021-02-04 05:51:40|1663.44|1659.44|1663.38|1659.38|1663.49|1659.49|1663.19|1659.19|16
1612417910000|2021-02-04 05:51:50|1663.37|1659.37|1663.21|1659.21|1663.42|1659.42|1663.07|1659.07|25
1612417920000|2021-02-04 05:52:00|1663.32|1659.32|1663.58|1659.58|1663.58|1659.58|1663|1659|32
1612417930000|2021-02-04 05:52:10|1663.62|1659.62|1663.49|1659.49|1663.63|1659.63|1662.99|1658.99|33
1612417940000|2021-02-04 05:52:20|1663.48|1659.48|1663.84|1659.84|1663.88|1659.88|1663.4|1659.4|26
1612417950000|2021-02-04 05:52:30|1663.76|1659.76|1663.08|1659.08|1663.76|1659.76|1662.99|1658.99|22
1612417960000|2021-02-04 05:52:40|1663.06|1659.06|1663.53|1659.53|1663.71|1659.71|1663.06|1659.06|16
1612417970000|2021-02-04 05:52:50|1663.49|1659.49|1663.65|1659.65|1663.84|1659.84|1663.36|1659.36|30
1612417980000|2021-02-04 05:53:00|1663.6|1659.6|1665.24|1661.24|1665.33|1661.33|1663.54|1659.54|32
1612417990000|2021-02-04 05:53:10|1665.25|1661.25|1664.49|1660.49|1665.29|1661.29|1664.46|1660.46|37
1612418000000|2021-02-04 05:53:20|1664.48|1660.48|1664.03|1660.03|1664.48|1660.48|1663.86|1659.86|25
1612418010000|2021-02-04 05:53:30|1663.94|1659.94|1663.77|1659.77|1663.95|1659.95|1663.52|1659.52|27
1612418020000|2021-02-04 05:53:40|1663.76|1659.76|1663.79|1659.79|1664.34|1660.34|1663.59|1659.59|34
1612418030000|2021-02-04 05:53:50|1663.77|1659.77|1662.64|1658.64|1663.79|1659.79|1662.64|1658.64|28
1612418040000|2021-02-04 05:54:00|1662.63|1658.63|1662.9|1658.9|1663.6|1659.6|1662.6|1658.6|30
1612418050000|2021-02-04 05:54:10|1662.89|1658.89|1662.3|1658.3|1662.96|1658.96|1662.23|1658.23|27
1612418060000|2021-02-04 05:54:20|1662.27|1658.27|1662.11|1658.11|1662.43|1658.43|1661.91|1657.91|25
1612418070000|2021-02-04 05:54:30|1662|1658|1662.14|1658.14|1662.14|1658.14|1661.99|1657.99|27
1612418080000|2021-02-04 05:54:40|1662.04|1658.04|1662.11|1658.11|1662.42|1658.42|1661.69|1657.69|30
1612418090000|2021-02-04 05:54:50|1662.08|1658.08|1661.95|1657.95|1662.48|1658.48|1661.88|1657.88|32
1612418100000|2021-02-04 05:55:00|1661.94|1657.94|1662.26|1658.26|1662.98|1658.98|1661.94|1657.94|31
1612418110000|2021-02-04 05:55:10|1662.25|1658.25|1661.64|1657.64|1662.26|1658.26|1661.64|1657.64|24
1612418120000|2021-02-04 05:55:20|1661.71|1657.71|1661.59|1657.59|1661.71|1657.71|1661.26|1657.26|26
1612418130000|2021-02-04 05:55:30|1661.61|1657.61|1661.6|1657.6|1661.9|1657.9|1661.56|1657.56|29
1612418140000|2021-02-04 05:55:40|1661.62|1657.62|1661.35|1657.35|1661.62|1657.62|1661.35|1657.35|27
1612418150000|2021-02-04 05:55:50|1661.33|1657.33|1661.31|1657.31|1661.35|1657.35|1661.23|1657.23|31
1612418160000|2021-02-04 05:56:00|1661.37|1657.37|1661.62|1657.62|1662|1658|1661.36|1657.36|31
1612418170000|2021-02-04 05:56:10|1661.63|1657.63|1661.81|1657.81|1661.98|1657.98|1661.62|1657.62|35
1612418180000|2021-02-04 05:56:20|1661.77|1657.77|1661.59|1657.59|1661.79|1657.79|1661.55|1657.55|19
1612418190000|2021-02-04 05:56:30|1661.58|1657.58|1661.38|1657.38|1661.58|1657.58|1661.38|1657.38|23
1612418200000|2021-02-04 05:56:40|1661.36|1657.36|1661.43|1657.43|1661.77|1657.77|1661.36|1657.36|26
1612418210000|2021-02-04 05:56:50|1661.45|1657.45|1660.94|1656.94|1661.45|1657.45|1660.91|1656.91|23
1612418220000|2021-02-04 05:57:00|1660.92|1656.92|1661.55|1657.55|1661.86|1657.86|1660.75|1656.75|31
1612418230000|2021-02-04 05:57:10|1661.56|1657.56|1661.01|1657.01|1661.67|1657.67|1660.8|1656.8|31
1612418240000|2021-02-04 05:57:20|1660.97|1656.97|1661.41|1657.41|1661.41|1657.41|1660.97|1656.97|27
1612418250000|2021-02-04 05:57:30|1661.4|1657.4|1661.81|1657.81|1662.63|1658.63|1661.36|1657.36|31
1612418260000|2021-02-04 05:57:40|1661.86|1657.86|1661.42|1657.42|1661.86|1657.86|1661.28|1657.28|30
1612418270000|2021-02-04 05:57:50|1661.41|1657.41|1661.22|1657.22|1661.41|1657.41|1661.16|1657.16|34
1612418280000|2021-02-04 05:58:00|1661.21|1657.21|1661.54|1657.54|1661.54|1657.54|1661.07|1657.07|29
1612418290000|2021-02-04 05:58:10|1661.58|1657.58|1660.96|1656.96|1661.58|1657.58|1660.57|1656.57|31
1612418300000|2021-02-04 05:58:20|1660.86|1656.86|1660.88|1656.88|1660.91|1656.91|1660.79|1656.79|19
1612418310000|2021-02-04 05:58:30|1660.87|1656.87|1660.67|1656.67|1660.87|1656.87|1660.62|1656.62|13
1612418320000|2021-02-04 05:58:40|1660.68|1656.68|1660.27|1656.27|1660.7|1656.7|1659.88|1655.88|25
1612418330000|2021-02-04 05:58:50|1660.33|1656.33|1660.38|1656.38|1660.58|1656.58|1659.96|1655.96|35
1612418340000|2021-02-04 05:59:00|1660.37|1656.37|1661.53|1657.53|1661.53|1657.53|1660.37|1656.37|28
1612418350000|2021-02-04 05:59:10|1661.45|1657.45|1661.42|1657.42|1661.52|1657.52|1661.29|1657.29|21
1612418360000|2021-02-04 05:59:20|1661.43|1657.43|1661.26|1657.26|1661.52|1657.52|1661.2|1657.2|22
1612418370000|2021-02-04 05:59:30|1661.27|1657.27|1661.45|1657.45|1661.5|1657.5|1661.27|1657.27|14
1612418380000|2021-02-04 05:59:40|1661.43|1657.43|1660.39|1656.39|1661.56|1657.56|1660.25|1656.25|33
1612418390000|2021-02-04 05:59:50|1660.38|1656.38|1659.92|1655.92|1660.53|1656.53|1659.84|1655.84|31
1612418400000|2021-02-04 06:00:00|1659.95|1655.95|1659.34|1655.34|1659.96|1655.96|1659.28|1655.28|31
1612418410000|2021-02-04 06:00:10|1659.31|1655.31|1659.49|1655.49|1659.49|1655.49|1658.51|1654.51|33
1612418420000|2021-02-04 06:00:20|1659.54|1655.54|1659.91|1655.91|1659.94|1655.94|1659.54|1655.54|38
1612418430000|2021-02-04 06:00:30|1659.94|1655.94|1659.25|1655.25|1660.01|1656.01|1659.03|1655.03|29
1612418440000|2021-02-04 06:00:40|1659.31|1655.31|1658.6|1654.6|1659.57|1655.57|1658.51|1654.51|32
1612418450000|2021-02-04 06:00:50|1658.61|1654.61|1658.04|1654.04|1658.65|1654.65|1657.81|1653.81|36
1612418460000|2021-02-04 06:01:00|1658.03|1654.03|1657.11|1653.11|1658.03|1654.03|1656.93|1652.93|35
1612418470000|2021-02-04 06:01:10|1657.15|1653.15|1655.57|1651.57|1657.21|1653.21|1655.56|1651.56|32
1612418480000|2021-02-04 06:01:20|1655.56|1651.56|1655.05|1651.05|1655.56|1651.56|1655.05|1651.05|16
1612418490000|2021-02-04 06:01:30|1655.07|1651.07|1654.11|1650.11|1655.07|1651.07|1654.07|1650.07|27
1612418500000|2021-02-04 06:01:40|1654.14|1650.14|1653.71|1649.71|1654.14|1650.14|1653.49|1649.49|31
1612418510000|2021-02-04 06:01:50|1653.65|1649.65|1653.97|1649.97|1653.97|1649.97|1653.62|1649.62|23
1612418520000|2021-02-04 06:02:00|1653.98|1649.98|1655.21|1651.21|1655.27|1651.27|1653.98|1649.98|28
1612418530000|2021-02-04 06:02:10|1655.19|1651.19|1655.12|1651.12|1655.26|1651.26|1654.66|1650.66|38
1612418540000|2021-02-04 06:02:20|1655.02|1651.02|1656.26|1652.26|1656.55|1652.55|1654.91|1650.91|36
1612418550000|2021-02-04 06:02:30|1656.27|1652.27|1656.95|1652.95|1657|1653|1655.98|1651.98|35
1612418560000|2021-02-04 06:02:40|1657.02|1653.02|1656.31|1652.31|1657.02|1653.02|1656.07|1652.07|35
1612418570000|2021-02-04 06:02:50|1656.17|1652.17|1655.74|1651.74|1656.17|1652.17|1655.28|1651.28|36
1612418580000|2021-02-04 06:03:00|1655.77|1651.77|1655.09|1651.09|1655.84|1651.84|1654.93|1650.93|39
1612418590000|2021-02-04 06:03:10|1655.03|1651.03|1655.34|1651.34|1655.47|1651.47|1654.78|1650.78|35
1612418600000|2021-02-04 06:03:20|1655.3|1651.3|1655.08|1651.08|1655.43|1651.43|1655.06|1651.06|28
1612418610000|2021-02-04 06:03:30|1655.15|1651.15|1655.48|1651.48|1655.65|1651.65|1655.15|1651.15|31
1612418620000|2021-02-04 06:03:40|1655.45|1651.45|1655.86|1651.86|1656.46|1652.46|1655.44|1651.44|35
1612418630000|2021-02-04 06:03:50|1655.87|1651.87|1655.87|1651.87|1655.95|1651.95|1655.78|1651.78|27
1612418640000|2021-02-04 06:04:00|1655.82|1651.82|1656.72|1652.72|1656.94|1652.94|1655.82|1651.82|26
1612418650000|2021-02-04 06:04:10|1656.69|1652.69|1657.13|1653.13|1657.13|1653.13|1656.52|1652.52|25
1612418660000|2021-02-04 06:04:20|1657.16|1653.16|1657.42|1653.42|1657.5|1653.5|1657.16|1653.16|28
1612418670000|2021-02-04 06:04:30|1657.45|1653.45|1658.14|1654.14|1658.3|1654.3|1657.41|1653.41|33
1612418680000|2021-02-04 06:04:40|1658.13|1654.13|1658.32|1654.32|1658.52|1654.52|1658.08|1654.08|24
1612418690000|2021-02-04 06:04:50|1658.43|1654.43|1660.86|1656.86|1660.86|1656.86|1657.78|1653.78|27
1612418700000|2021-02-04 06:05:00|1660.92|1656.92|1660.5|1656.5|1661.37|1657.37|1660.46|1656.46|36
1612418710000|2021-02-04 06:05:10|1660.52|1656.52|1660.16|1656.16|1660.59|1656.59|1659.73|1655.73|19
1612418720000|2021-02-04 06:05:20|1660.14|1656.14|1660.98|1656.98|1661.1|1657.1|1660.14|1656.14|34
1612418730000|2021-02-04 06:05:30|1660.97|1656.97|1661.52|1657.52|1661.55|1657.55|1660.97|1656.97|28
1612418740000|2021-02-04 06:05:40|1661.47|1657.47|1662.4|1658.4|1662.45|1658.45|1661.38|1657.38|26
1612418750000|2021-02-04 06:05:50|1662.35|1658.35|1663.16|1659.16|1663.16|1659.16|1662.3|1658.3|25
1612418760000|2021-02-04 06:06:00|1663.17|1659.17|1663.81|1659.81|1664.26|1660.26|1662.85|1658.85|30
1612418770000|2021-02-04 06:06:10|1663.86|1659.86|1663.33|1659.33|1663.86|1659.86|1662.82|1658.82|36
1612418780000|2021-02-04 06:06:20|1663.34|1659.34|1663.89|1659.89|1663.96|1659.96|1663.26|1659.26|38
1612418790000|2021-02-04 06:06:30|1663.9|1659.9|1663.62|1659.62|1663.9|1659.9|1663.42|1659.42|33
1612418800000|2021-02-04 06:06:40|1663.58|1659.58|1664.13|1660.13|1664.13|1660.13|1663.47|1659.47|29
1612418810000|2021-02-04 06:06:50|1664.28|1660.28|1663.97|1659.97|1664.41|1660.41|1663.9|1659.9|30
1612418820000|2021-02-04 06:07:00|1664|1660|1664.79|1660.79|1665.04|1661.04|1663.85|1659.85|33
1612418830000|2021-02-04 06:07:10|1664.71|1660.71|1665.44|1661.44|1665.44|1661.44|1664.71|1660.71|31
1612418840000|2021-02-04 06:07:20|1665.47|1661.47|1666.01|1662.01|1666.15|1662.15|1665.46|1661.46|29
1612418850000|2021-02-04 06:07:30|1666|1662|1665.84|1661.84|1666.24|1662.24|1665.33|1661.33|19
1612418860000|2021-02-04 06:07:40|1665.78|1661.78|1665.83|1661.83|1666.41|1662.41|1665.76|1661.76|31
1612418870000|2021-02-04 06:07:50|1665.82|1661.82|1666.1|1662.1|1666.27|1662.27|1665.43|1661.43|35
1612418880000|2021-02-04 06:08:00|1666.12|1662.12|1665.54|1661.54|1666.12|1662.12|1665.54|1661.54|29
1612418890000|2021-02-04 06:08:10|1665.58|1661.58|1666.07|1662.07|1666.13|1662.13|1665.5|1661.5|28
1612418900000|2021-02-04 06:08:20|1666.25|1662.25|1666.8|1662.8|1666.91|1662.91|1666.13|1662.13|30
1612418910000|2021-02-04 06:08:30|1666.81|1662.81|1666.31|1662.31|1666.82|1662.82|1666.31|1662.31|32
1612418920000|2021-02-04 06:08:40|1666.29|1662.29|1665.95|1661.95|1666.7|1662.7|1665.85|1661.85|31
1612418930000|2021-02-04 06:08:50|1666.04|1662.04|1665.67|1661.67|1666.22|1662.22|1665.67|1661.67|31
1612418940000|2021-02-04 06:09:00|1665.66|1661.66|1666.33|1662.33|1666.45|1662.45|1665.64|1661.64|32
1612418950000|2021-02-04 06:09:10|1666.34|1662.34|1666.39|1662.39|1666.47|1662.47|1666.34|1662.34|27
1612418960000|2021-02-04 06:09:20|1666.43|1662.43|1667.17|1663.17|1667.37|1663.37|1666.43|1662.43|29
1612418970000|2021-02-04 06:09:30|1667.12|1663.12|1666.94|1662.94|1667.13|1663.13|1666.74|1662.74|32
1612418980000|2021-02-04 06:09:40|1666.93|1662.93|1665.63|1661.63|1667.15|1663.15|1665.63|1661.63|30
1612418990000|2021-02-04 06:09:50|1665.62|1661.62|1664.57|1660.57|1665.84|1661.84|1664.57|1660.57|31
1612419000000|2021-02-04 06:10:00|1664.55|1660.55|1663.78|1659.78|1664.55|1660.55|1663.45|1659.45|32
1612419010000|2021-02-04 06:10:10|1663.76|1659.76|1664.06|1660.06|1664.28|1660.28|1663.75|1659.75|30
1612419020000|2021-02-04 06:10:20|1664.2|1660.2|1664.21|1660.21|1664.98|1660.98|1664.12|1660.12|35
1612419030000|2021-02-04 06:10:30|1664.19|1660.19|1664.01|1660.01|1664.49|1660.49|1664|1660|29
1612419040000|2021-02-04 06:10:40|1664.02|1660.02|1664.45|1660.45|1664.69|1660.69|1664.02|1660.02|29
1612419050000|2021-02-04 06:10:50|1664.47|1660.47|1664.7|1660.7|1664.74|1660.74|1664.47|1660.47|23
1612419060000|2021-02-04 06:11:00|1664.68|1660.68|1666.07|1662.07|1666.07|1662.07|1664.68|1660.68|29
1612419070000|2021-02-04 06:11:10|1666.22|1662.22|1667.2|1663.2|1667.21|1663.21|1666.16|1662.16|37
1612419080000|2021-02-04 06:11:20|1667.17|1663.17|1667.35|1663.35|1667.67|1663.67|1667.17|1663.17|31
1612419090000|2021-02-04 06:11:30|1667.31|1663.31|1666.48|1662.48|1667.31|1663.31|1666.47|1662.47|34
1612419100000|2021-02-04 06:11:40|1666.43|1662.43|1666.13|1662.13|1666.71|1662.71|1666.12|1662.12|31
1612419110000|2021-02-04 06:11:50|1666.15|1662.15|1666.14|1662.14|1666.21|1662.21|1665.9|1661.9|33
1612419120000|2021-02-04 06:12:00|1666.15|1662.15|1665.91|1661.91|1666.38|1662.38|1665.86|1661.86|34
1612419130000|2021-02-04 06:12:10|1665.93|1661.93|1665.42|1661.42|1666.14|1662.14|1665.39|1661.39|30
1612419140000|2021-02-04 06:12:20|1665.39|1661.39|1664.98|1660.98|1665.4|1661.4|1664.97|1660.97|31
1612419150000|2021-02-04 06:12:30|1665.02|1661.02|1665.2|1661.2|1665.2|1661.2|1664.83|1660.83|17
1612419160000|2021-02-04 06:12:40|1665.28|1661.28|1665.21|1661.21|1665.43|1661.43|1665.19|1661.19|29
1612419170000|2021-02-04 06:12:50|1665.19|1661.19|1664.79|1660.79|1665.24|1661.24|1664.79|1660.79|20
1612419180000|2021-02-04 06:13:00|1664.8|1660.8|1664.99|1660.99|1664.99|1660.99|1664.55|1660.55|35
1612419190000|2021-02-04 06:13:10|1665.1|1661.1|1664.77|1660.77|1665.56|1661.56|1664.77|1660.77|32
1612419200000|2021-02-04 06:13:20|1664.79|1660.79|1664.46|1660.46|1664.79|1660.79|1664.46|1660.46|11
1612419210000|2021-02-04 06:13:30|1664.44|1660.44|1664.67|1660.67|1664.74|1660.74|1664.4|1660.4|25
1612419220000|2021-02-04 06:13:40|1664.66|1660.66|1664.92|1660.92|1664.98|1660.98|1664.62|1660.62|27
1612419230000|2021-02-04 06:13:50|1664.94|1660.94|1665.88|1661.88|1665.93|1661.93|1664.9|1660.9|22
1612419240000|2021-02-04 06:14:00|1665.87|1661.87|1665.54|1661.54|1665.9|1661.9|1664.91|1660.91|34
1612419250000|2021-02-04 06:14:10|1665.53|1661.53|1665.17|1661.17|1665.55|1661.55|1665.11|1661.11|30
1612419260000|2021-02-04 06:14:20|1665.21|1661.21|1665.39|1661.39|1665.64|1661.64|1665.21|1661.21|31
1612419270000|2021-02-04 06:14:30|1665.33|1661.33|1665.39|1661.39|1665.5|1661.5|1665.16|1661.16|27
1612419280000|2021-02-04 06:14:40|1665.42|1661.42|1665.32|1661.32|1665.53|1661.53|1665.27|1661.27|32
1612419290000|2021-02-04 06:14:50|1665.38|1661.38|1665.4|1661.4|1665.43|1661.43|1665.37|1661.37|27
1612419300000|2021-02-04 06:15:00|1665.39|1661.39|1666.34|1662.34|1666.54|1662.54|1665.37|1661.37|31
1612419310000|2021-02-04 06:15:10|1666.38|1662.38|1666.35|1662.35|1666.4|1662.4|1666.18|1662.18|33
1612419320000|2021-02-04 06:15:20|1666.31|1662.31|1666.14|1662.14|1666.53|1662.53|1666.14|1662.14|35
1612419330000|2021-02-04 06:15:30|1666.08|1662.08|1667.21|1663.21|1667.35|1663.35|1666.06|1662.06|35
1612419340000|2021-02-04 06:15:40|1667.2|1663.2|1667.03|1663.03|1667.33|1663.33|1667.01|1663.01|29
1612419350000|2021-02-04 06:15:50|1666.99|1662.99|1667.42|1663.42|1667.42|1663.42|1666.73|1662.73|27
1612419360000|2021-02-04 06:16:00|1667.39|1663.39|1665.51|1661.51|1667.58|1663.58|1665.5|1661.5|32
1612419370000|2021-02-04 06:16:10|1665.48|1661.48|1664.97|1660.97|1665.48|1661.48|1664.79|1660.79|28
1612419380000|2021-02-04 06:16:20|1665.1|1661.1|1666.09|1662.09|1666.09|1662.09|1665.1|1661.1|25
1612419390000|2021-02-04 06:16:30|1666.07|1662.07|1666.06|1662.06|1666.16|1662.16|1666.03|1662.03|22
1612419400000|2021-02-04 06:16:40|1666.27|1662.27|1666.56|1662.56|1666.6|1662.6|1666.25|1662.25|15
1612419410000|2021-02-04 06:16:50|1666.71|1662.71|1666.81|1662.81|1667.11|1663.11|1666.71|1662.71|25
1612419420000|2021-02-04 06:17:00|1666.79|1662.79|1666.83|1662.83|1666.83|1662.83|1666.57|1662.57|23
1612419430000|2021-02-04 06:17:10|1666.81|1662.81|1667.06|1663.06|1667.06|1663.06|1666.72|1662.72|12
1612419440000|2021-02-04 06:17:20|1667.21|1663.21|1667.99|1663.99|1668.15|1664.15|1667.21|1663.21|25
1612419450000|2021-02-04 06:17:30|1668.07|1664.07|1668.19|1664.19|1668.19|1664.19|1667.85|1663.85|29
1612419460000|2021-02-04 06:17:40|1668.1|1664.1|1668.18|1664.18|1668.27|1664.27|1667.92|1663.92|21
1612419470000|2021-02-04 06:17:50|1667.97|1663.97|1668.86|1664.86|1668.91|1664.91|1667.97|1663.97|23
1612419480000|2021-02-04 06:18:00|1668.92|1664.92|1667.67|1663.67|1668.92|1664.92|1667.6|1663.6|26
1612419490000|2021-02-04 06:18:10|1667.66|1663.66|1667.44|1663.44|1667.66|1663.66|1667.29|1663.29|32
1612419500000|2021-02-04 06:18:20|1667.43|1663.43|1668.27|1664.27|1668.27|1664.27|1667.4|1663.4|30
1612419510000|2021-02-04 06:18:30|1668.14|1664.14|1668.67|1664.67|1668.7|1664.7|1668.14|1664.14|25
1612419520000|2021-02-04 06:18:40|1668.7|1664.7|1668.92|1664.92|1669.11|1665.11|1668.65|1664.65|27
1612419530000|2021-02-04 06:18:50|1668.94|1664.94|1669.12|1665.12|1669.16|1665.16|1668.94|1664.94|32
1612419540000|2021-02-04 06:19:00|1669.1|1665.1|1669.13|1665.13|1669.14|1665.14|1668.97|1664.97|27
1612419550000|2021-02-04 06:19:10|1669.12|1665.12|1669.13|1665.13|1669.28|1665.28|1668.71|1664.71|32
1612419560000|2021-02-04 06:19:20|1669.21|1665.21|1669.41|1665.41|1669.47|1665.47|1669.2|1665.2|23
1612419570000|2021-02-04 06:19:30|1669.38|1665.38|1669.47|1665.47|1669.5|1665.5|1669.36|1665.36|21
1612419580000|2021-02-04 06:19:40|1669.42|1665.42|1669.59|1665.59|1669.59|1665.59|1669.42|1665.42|25
1612419590000|2021-02-04 06:19:50|1669.61|1665.61|1669.53|1665.53|1669.61|1665.61|1669.49|1665.49|20
1612419600000|2021-02-04 06:20:00|1669.55|1665.55|1669.46|1665.46|1669.66|1665.66|1669.38|1665.38|26
1612419610000|2021-02-04 06:20:10|1669.39|1665.39|1668.88|1664.88|1669.39|1665.39|1668.82|1664.82|22
1612419620000|2021-02-04 06:20:20|1668.87|1664.87|1669.61|1665.61|1669.62|1665.62|1668.87|1664.87|30
1612419630000|2021-02-04 06:20:30|1669.63|1665.63|1669.64|1665.64|1669.7|1665.7|1669.54|1665.54|30
1612419640000|2021-02-04 06:20:40|1669.65|1665.65|1670.42|1666.42|1670.53|1666.53|1669.65|1665.65|30
1612419650000|2021-02-04 06:20:50|1670.3|1666.3|1669.24|1665.24|1670.3|1666.3|1669.24|1665.24|27
1612419660000|2021-02-04 06:21:00|1669.18|1665.18|1670.38|1666.38|1670.39|1666.39|1669.15|1665.15|27
1612419670000|2021-02-04 06:21:10|1670.39|1666.39|1670.39|1666.39|1670.51|1666.51|1669.9|1665.9|33
1612419680000|2021-02-04 06:21:20|1670.4|1666.4|1670.78|1666.78|1670.78|1666.78|1670.07|1666.07|27
1612419690000|2021-02-04 06:21:30|1670.81|1666.81|1671.96|1667.96|1671.96|1667.96|1670.71|1666.71|25
1612419700000|2021-02-04 06:21:40|1671.99|1667.99|1671.78|1667.78|1672.33|1668.33|1671.69|1667.69|33
1612419710000|2021-02-04 06:21:50|1671.79|1667.79|1671.29|1667.29|1671.9|1667.9|1671.29|1667.29|22
1612419720000|2021-02-04 06:22:00|1671.24|1667.24|1671.31|1667.31|1671.55|1667.55|1671.18|1667.18|32
1612419730000|2021-02-04 06:22:10|1671.28|1667.28|1672.81|1668.81|1672.93|1668.93|1671.28|1667.28|31
1612419740000|2021-02-04 06:22:20|1672.87|1668.87|1672.91|1668.91|1673.02|1669.02|1672.82|1668.82|28
1612419750000|2021-02-04 06:22:30|1672.93|1668.93|1673.73|1669.73|1673.83|1669.83|1672.93|1668.93|19
1612419760000|2021-02-04 06:22:40|1673.83|1669.83|1673.86|1669.86|1674.03|1670.03|1673.58|1669.58|20
1612419770000|2021-02-04 06:22:50|1674.02|1670.02|1674.78|1670.78|1674.81|1670.81|1673.54|1669.54|15
1612419780000|2021-02-04 06:23:00|1674.98|1670.98|1672.91|1668.91|1674.98|1670.98|1672.87|1668.87|30
1612419790000|2021-02-04 06:23:10|1673.01|1669.01|1672.67|1668.67|1673.14|1669.14|1672.23|1668.23|36
1612419800000|2021-02-04 06:23:20|1672.78|1668.78|1673.84|1669.84|1674.06|1670.06|1672.78|1668.78|34
1612419810000|2021-02-04 06:23:30|1673.75|1669.75|1674.01|1670.01|1674.05|1670.05|1673.75|1669.75|30
1612419820000|2021-02-04 06:23:40|1674.03|1670.03|1674.29|1670.29|1674.29|1670.29|1674.03|1670.03|24
1612419830000|2021-02-04 06:23:50|1674.3|1670.3|1674.23|1670.23|1674.35|1670.35|1674.21|1670.21|23
1612419840000|2021-02-04 06:24:00|1674.24|1670.24|1674|1670|1674.24|1670.24|1673.95|1669.95|11
1612419850000|2021-02-04 06:24:10|1673.98|1669.98|1674.22|1670.22|1674.22|1670.22|1673.72|1669.72|28
1612419860000|2021-02-04 06:24:20|1674.25|1670.25|1674.84|1670.84|1674.84|1670.84|1674.25|1670.25|21
1612419870000|2021-02-04 06:24:30|1674.83|1670.83|1674.74|1670.74|1674.84|1670.84|1674.68|1670.68|17
1612419880000|2021-02-04 06:24:40|1674.76|1670.76|1674.43|1670.43|1674.76|1670.76|1674.4|1670.4|26
1612419890000|2021-02-04 06:24:50|1674.45|1670.45|1674.61|1670.61|1674.64|1670.64|1674.41|1670.41|33
1612419900000|2021-02-04 06:25:00|1674.62|1670.62|1673.96|1669.96|1674.62|1670.62|1672.99|1668.99|33
1612419910000|2021-02-04 06:25:10|1673.9|1669.9|1673.87|1669.87|1673.97|1669.97|1673.82|1669.82|21
1612419920000|2021-02-04 06:25:20|1673.88|1669.88|1674.48|1670.48|1674.48|1670.48|1673.84|1669.84|23
1612419930000|2021-02-04 06:25:30|1674.5|1670.5|1674.29|1670.29|1674.5|1670.5|1674.12|1670.12|27
1612419940000|2021-02-04 06:25:40|1674.19|1670.19|1674.08|1670.08|1674.19|1670.19|1673.99|1669.99|31
1612419950000|2021-02-04 06:25:50|1674.15|1670.15|1674.17|1670.17|1674.21|1670.21|1674.09|1670.09|24
1612419960000|2021-02-04 06:26:00|1674.18|1670.18|1673.78|1669.78|1674.18|1670.18|1673.62|1669.62|30
1612419970000|2021-02-04 06:26:10|1673.77|1669.77|1673.73|1669.73|1673.77|1669.77|1673.67|1669.67|15
1612419980000|2021-02-04 06:26:20|1673.85|1669.85|1674.29|1670.29|1674.29|1670.29|1673.84|1669.84|27
1612419990000|2021-02-04 06:26:30|1674.26|1670.26|1674.18|1670.18|1674.26|1670.26|1674.05|1670.05|25
1612420000000|2021-02-04 06:26:40|1674.17|1670.17|1674.1|1670.1|1674.17|1670.17|1674.05|1670.05|23
1612420010000|2021-02-04 06:26:50|1674.12|1670.12|1674.2|1670.2|1674.2|1670.2|1674.11|1670.11|17
1612420020000|2021-02-04 06:27:00|1674.21|1670.21|1674.52|1670.52|1674.62|1670.62|1674.16|1670.16|28
1612420030000|2021-02-04 06:27:10|1674.57|1670.57|1675.36|1671.36|1675.54|1671.54|1674.55|1670.55|31
1612420040000|2021-02-04 06:27:20|1675.28|1671.28|1675.29|1671.29|1675.43|1671.43|1675.25|1671.25|33
1612420050000|2021-02-04 06:27:30|1675.36|1671.36|1675.39|1671.39|1675.43|1671.43|1675.25|1671.25|34
1612420060000|2021-02-04 06:27:40|1675.4|1671.4|1675.55|1671.55|1675.55|1671.55|1675.32|1671.32|23
1612420070000|2021-02-04 06:27:50|1675.66|1671.66|1678.06|1674.06|1678.07|1674.07|1675.58|1671.58|27
1612420080000|2021-02-04 06:28:00|1678.31|1674.31|1677.72|1673.72|1678.53|1674.53|1677.59|1673.59|36
1612420090000|2021-02-04 06:28:10|1677.71|1673.71|1676.55|1672.55|1677.85|1673.85|1676.52|1672.52|37
1612420100000|2021-02-04 06:28:20|1676.54|1672.54|1675.8|1671.8|1676.7|1672.7|1675.78|1671.78|34
1612420110000|2021-02-04 06:28:30|1675.91|1671.91|1676.66|1672.66|1676.69|1672.69|1675.75|1671.75|27
1612420120000|2021-02-04 06:28:40|1676.74|1672.74|1677.11|1673.11|1677.24|1673.24|1676.74|1672.74|35
1612420130000|2021-02-04 06:28:50|1677.13|1673.13|1677.38|1673.38|1677.39|1673.39|1677.09|1673.09|28
1612420140000|2021-02-04 06:29:00|1677.39|1673.39|1677.07|1673.07|1677.39|1673.39|1676.99|1672.99|32
1612420150000|2021-02-04 06:29:10|1677.06|1673.06|1677.63|1673.63|1677.64|1673.64|1677.02|1673.02|28
1612420160000|2021-02-04 06:29:20|1677.61|1673.61|1678.7|1674.7|1678.71|1674.71|1677.6|1673.6|23
1612420170000|2021-02-04 06:29:30|1678.73|1674.73|1678.29|1674.29|1678.74|1674.74|1678.29|1674.29|30
1612420180000|2021-02-04 06:29:40|1678.27|1674.27|1678.75|1674.75|1678.82|1674.82|1678.27|1674.27|30
1612420190000|2021-02-04 06:29:50|1678.76|1674.76|1680.17|1676.17|1680.17|1676.17|1678.76|1674.76|28
1612420200000|2021-02-04 06:30:00|1680.16|1676.16|1680.86|1676.86|1681.14|1677.14|1680.16|1676.16|33
1612420210000|2021-02-04 06:30:10|1680.88|1676.88|1679.21|1675.21|1680.96|1676.96|1679.21|1675.21|31
1612420220000|2021-02-04 06:30:20|1679.2|1675.2|1679.92|1675.92|1679.92|1675.92|1678.94|1674.94|28
1612420230000|2021-02-04 06:30:30|1679.89|1675.89|1679.89|1675.89|1679.92|1675.92|1679.49|1675.49|35
1612420240000|2021-02-04 06:30:40|1679.88|1675.88|1679.24|1675.24|1679.88|1675.88|1679.06|1675.06|34
1612420250000|2021-02-04 06:30:50|1679.19|1675.19|1679.45|1675.45|1679.52|1675.52|1679.12|1675.12|28
1612420260000|2021-02-04 06:31:00|1679.25|1675.25|1680.28|1676.28|1680.28|1676.28|1679.21|1675.21|32
1612420270000|2021-02-04 06:31:10|1680.27|1676.27|1680.39|1676.39|1680.45|1676.45|1680.13|1676.13|28
1612420280000|2021-02-04 06:31:20|1680.43|1676.43|1681.72|1677.72|1681.72|1677.72|1680.32|1676.32|26
1612420290000|2021-02-04 06:31:30|1681.71|1677.71|1682.91|1678.91|1682.91|1678.91|1681.68|1677.68|29
1612420300000|2021-02-04 06:31:40|1682.89|1678.89|1683.76|1679.76|1683.76|1679.76|1682.89|1678.89|21
1612420310000|2021-02-04 06:31:50|1683.79|1679.79|1684.15|1680.15|1684.28|1680.28|1683.79|1679.79|32
1612420320000|2021-02-04 06:32:00|1684.16|1680.16|1683.03|1679.03|1684.21|1680.21|1683.03|1679.03|36
1612420330000|2021-02-04 06:32:10|1683.17|1679.17|1684.14|1680.14|1684.14|1680.14|1683.17|1679.17|37
1612420340000|2021-02-04 06:32:20|1684.29|1680.29|1685.67|1681.67|1685.74|1681.74|1684.21|1680.21|28
1612420350000|2021-02-04 06:32:30|1685.66|1681.66|1685.44|1681.44|1685.82|1681.82|1685.13|1681.13|26
1612420360000|2021-02-04 06:32:40|1685.43|1681.43|1687.17|1683.17|1687.17|1683.17|1685.17|1681.17|27
1612420370000|2021-02-04 06:32:50|1687.19|1683.19|1687.1|1683.1|1687.22|1683.22|1686.73|1682.73|29
1612420380000|2021-02-04 06:33:00|1687.48|1683.48|1684.59|1680.59|1687.48|1683.48|1684.59|1680.59|34
1612420390000|2021-02-04 06:33:10|1684.56|1680.56|1684.39|1680.39|1684.61|1680.61|1684.3|1680.3|39
1612420400000|2021-02-04 06:33:20|1684.41|1680.41|1684.02|1680.02|1684.52|1680.52|1684.02|1680.02|35
1612420410000|2021-02-04 06:33:30|1684.08|1680.08|1683.72|1679.72|1684.29|1680.29|1683.67|1679.67|28
1612420420000|2021-02-04 06:33:40|1683.79|1679.79|1684.32|1680.32|1684.33|1680.33|1683.79|1679.79|34
1612420430000|2021-02-04 06:33:50|1684.33|1680.33|1684.33|1680.33|1684.79|1680.79|1684.29|1680.29|35
1612420440000|2021-02-04 06:34:00|1684.37|1680.37|1682.99|1678.99|1684.37|1680.37|1682.99|1678.99|28
1612420450000|2021-02-04 06:34:10|1682.95|1678.95|1680.92|1676.92|1683|1679|1680.79|1676.79|38
1612420460000|2021-02-04 06:34:20|1680.85|1676.85|1679.44|1675.44|1680.85|1676.85|1679.22|1675.22|34
1612420470000|2021-02-04 06:34:30|1679.48|1675.48|1682.18|1678.18|1682.18|1678.18|1679.46|1675.46|39
1612420480000|2021-02-04 06:34:40|1682.17|1678.17|1682.45|1678.45|1683.06|1679.06|1682.09|1678.09|35
1612420490000|2021-02-04 06:34:50|1682.39|1678.39|1682.74|1678.74|1682.8|1678.8|1682.23|1678.23|36
1612420500000|2021-02-04 06:35:00|1682.73|1678.73|1682.3|1678.3|1682.88|1678.88|1682.3|1678.3|34
1612420510000|2021-02-04 06:35:10|1682.34|1678.34|1681.89|1677.89|1682.36|1678.36|1681.83|1677.83|33
1612420520000|2021-02-04 06:35:20|1681.88|1677.88|1681.74|1677.74|1682.15|1678.15|1681.67|1677.67|34
1612420530000|2021-02-04 06:35:30|1681.73|1677.73|1681.77|1677.77|1681.9|1677.9|1681.71|1677.71|23
1612420540000|2021-02-04 06:35:40|1681.73|1677.73|1681.48|1677.48|1681.79|1677.79|1681.37|1677.37|34
1612420550000|2021-02-04 06:35:50|1681.15|1677.15|1680.99|1676.99|1681.25|1677.25|1680.67|1676.67|27
1612420560000|2021-02-04 06:36:00|1681.13|1677.13|1680.25|1676.25|1681.34|1677.34|1679.77|1675.77|27
1612420570000|2021-02-04 06:36:10|1679.93|1675.93|1681.04|1677.04|1681.04|1677.04|1679.93|1675.93|29
1612420580000|2021-02-04 06:36:20|1681|1677|1680.73|1676.73|1681.02|1677.02|1680.65|1676.65|31
1612420590000|2021-02-04 06:36:30|1680.6|1676.6|1679.31|1675.31|1680.6|1676.6|1679.27|1675.27|30
1612420600000|2021-02-04 06:36:40|1679.29|1675.29|1678.13|1674.13|1679.33|1675.33|1678.13|1674.13|30
1612420610000|2021-02-04 06:36:50|1678.15|1674.15|1679.09|1675.09|1679.11|1675.11|1678.15|1674.15|34
1612420620000|2021-02-04 06:37:00|1679.14|1675.14|1679.81|1675.81|1680.16|1676.16|1679.12|1675.12|34
1612420630000|2021-02-04 06:37:10|1679.62|1675.62|1679.6|1675.6|1679.79|1675.79|1679.43|1675.43|36
1612420640000|2021-02-04 06:37:20|1679.59|1675.59|1679.4|1675.4|1679.59|1675.59|1679.17|1675.17|34
1612420650000|2021-02-04 06:37:30|1679.33|1675.33|1679.73|1675.73|1679.73|1675.73|1679.2|1675.2|26
1612420660000|2021-02-04 06:37:40|1679.75|1675.75|1680.72|1676.72|1680.74|1676.74|1679.75|1675.75|32
1612420670000|2021-02-04 06:37:50|1680.74|1676.74|1680.6|1676.6|1680.76|1676.76|1680.5|1676.5|20
1612420680000|2021-02-04 06:38:00|1680.59|1676.59|1680.22|1676.22|1680.9|1676.9|1680.18|1676.18|34
1612420690000|2021-02-04 06:38:10|1680.45|1676.45|1680.15|1676.15|1680.48|1676.48|1679.51|1675.51|29
1612420700000|2021-02-04 06:38:20|1680.02|1676.02|1680.39|1676.39|1680.43|1676.43|1679.97|1675.97|35
1612420710000|2021-02-04 06:38:30|1680.38|1676.38|1680.43|1676.43|1680.47|1676.47|1680.36|1676.36|29
1612420720000|2021-02-04 06:38:40|1680.46|1676.46|1680.11|1676.11|1680.46|1676.46|1680.11|1676.11|26
1612420730000|2021-02-04 06:38:50|1680.02|1676.02|1679.13|1675.13|1680.09|1676.09|1679.01|1675.01|35
1612420740000|2021-02-04 06:39:00|1679.01|1675.01|1679.8|1675.8|1679.91|1675.91|1678.74|1674.74|35
1612420750000|2021-02-04 06:39:10|1679.79|1675.79|1680.09|1676.09|1680.09|1676.09|1679.67|1675.67|35
1612420760000|2021-02-04 06:39:20|1680.15|1676.15|1679.88|1675.88|1680.48|1676.48|1679.82|1675.82|32
1612420770000|2021-02-04 06:39:30|1679.86|1675.86|1680.38|1676.38|1680.38|1676.38|1679.67|1675.67|34
1612420780000|2021-02-04 06:39:40|1680.37|1676.37|1679.95|1675.95|1680.42|1676.42|1679.95|1675.95|31
1612420790000|2021-02-04 06:39:50|1679.94|1675.94|1680.21|1676.21|1680.27|1676.27|1679.93|1675.93|35
1612420800000|2021-02-04 06:40:00|1680.15|1676.15|1679.2|1675.2|1680.25|1676.25|1679.2|1675.2|32
1612420810000|2021-02-04 06:40:10|1679.22|1675.22|1678.86|1674.86|1679.23|1675.23|1678.71|1674.71|35
1612420820000|2021-02-04 06:40:20|1678.73|1674.73|1679.88|1675.88|1680.03|1676.03|1678.72|1674.72|30
1612420830000|2021-02-04 06:40:30|1679.85|1675.85|1680.04|1676.04|1680.09|1676.09|1679.76|1675.76|33
1612420840000|2021-02-04 06:40:40|1680.08|1676.08|1679.95|1675.95|1680.24|1676.24|1679.95|1675.95|36
1612420850000|2021-02-04 06:40:50|1679.98|1675.98|1680.16|1676.16|1680.16|1676.16|1679.83|1675.83|28
1612420860000|2021-02-04 06:41:00|1680.13|1676.13|1679.36|1675.36|1680.13|1676.13|1679.36|1675.36|33
1612420870000|2021-02-04 06:41:10|1679.35|1675.35|1680.18|1676.18|1680.18|1676.18|1679.18|1675.18|35
1612420880000|2021-02-04 06:41:20|1680.17|1676.17|1680.06|1676.06|1680.35|1676.35|1680.02|1676.02|34
1612420890000|2021-02-04 06:41:30|1680.05|1676.05|1679.28|1675.28|1680.05|1676.05|1678.97|1674.97|36
1612420900000|2021-02-04 06:41:40|1679.27|1675.27|1679.37|1675.37|1679.63|1675.63|1679.25|1675.25|33
1612420910000|2021-02-04 06:41:50|1679.36|1675.36|1679.26|1675.26|1679.37|1675.37|1679.12|1675.12|36
1612420920000|2021-02-04 06:42:00|1679.28|1675.28|1679.1|1675.1|1679.74|1675.74|1679.07|1675.07|35
1612420930000|2021-02-04 06:42:10|1679.09|1675.09|1678.93|1674.93|1679.09|1675.09|1678.84|1674.84|22
1612420940000|2021-02-04 06:42:20|1678.92|1674.92|1678.78|1674.78|1678.92|1674.92|1678.71|1674.71|27
1612420950000|2021-02-04 06:42:30|1678.79|1674.79|1679.26|1675.26|1679.26|1675.26|1678.78|1674.78|30
1612420960000|2021-02-04 06:42:40|1679.35|1675.35|1679.21|1675.21|1679.35|1675.35|1678.89|1674.89|36
1612420970000|2021-02-04 06:42:50|1679.22|1675.22|1678.99|1674.99|1679.26|1675.26|1678.99|1674.99|28
1612420980000|2021-02-04 06:43:00|1678.92|1674.92|1678.82|1674.82|1678.93|1674.93|1678.76|1674.76|26
1612420990000|2021-02-04 06:43:10|1678.81|1674.81|1678.77|1674.77|1678.83|1674.83|1678.65|1674.65|34
1612421000000|2021-02-04 06:43:20|1678.81|1674.81|1678.92|1674.92|1679.36|1675.36|1678.81|1674.81|28
1612421010000|2021-02-04 06:43:30|1678.89|1674.89|1678.99|1674.99|1679.03|1675.03|1678.8|1674.8|27
1612421020000|2021-02-04 06:43:40|1679.01|1675.01|1679.71|1675.71|1679.96|1675.96|1678.99|1674.99|23
1612421030000|2021-02-04 06:43:50|1679.75|1675.75|1679.34|1675.34|1680|1676|1679.3|1675.3|30
1612421040000|2021-02-04 06:44:00|1679.32|1675.32|1679.41|1675.41|1679.43|1675.43|1679.32|1675.32|25
1612421050000|2021-02-04 06:44:10|1679.43|1675.43|1679.29|1675.29|1679.43|1675.43|1679.28|1675.28|15
1612421060000|2021-02-04 06:44:20|1679.28|1675.28|1679.28|1675.28|1679.35|1675.35|1679.28|1675.28|5
1612421070000|2021-02-04 06:44:30|1679.26|1675.26|1678.67|1674.67|1679.26|1675.26|1678.56|1674.56|36
1612421080000|2021-02-04 06:44:40|1678.81|1674.81|1678.77|1674.77|1678.81|1674.81|1678.38|1674.38|35
1612421090000|2021-02-04 06:44:50|1678.81|1674.81|1679.77|1675.77|1679.81|1675.81|1678.81|1674.81|30
1612421100000|2021-02-04 06:45:00|1679.79|1675.79|1679.24|1675.24|1679.82|1675.82|1679.24|1675.24|26
1612421110000|2021-02-04 06:45:10|1679.23|1675.23|1678.39|1674.39|1679.24|1675.24|1678.38|1674.38|23
1612421120000|2021-02-04 06:45:20|1678.34|1674.34|1678.52|1674.52|1678.65|1674.65|1678.01|1674.01|26
1612421130000|2021-02-04 06:45:30|1678.48|1674.48|1678.36|1674.36|1678.53|1674.53|1678.28|1674.28|30
1612421140000|2021-02-04 06:45:40|1678.35|1674.35|1678.88|1674.88|1678.88|1674.88|1678.31|1674.31|31
1612421150000|2021-02-04 06:45:50|1678.82|1674.82|1678.74|1674.74|1679.03|1675.03|1678.26|1674.26|32
1612421160000|2021-02-04 06:46:00|1678.76|1674.76|1678.81|1674.81|1678.81|1674.81|1678.69|1674.69|30
1612421170000|2021-02-04 06:46:10|1678.76|1674.76|1678.47|1674.47|1678.8|1674.8|1678.44|1674.44|35
1612421180000|2021-02-04 06:46:20|1678.5|1674.5|1677.91|1673.91|1678.55|1674.55|1677.91|1673.91|33
1612421190000|2021-02-04 06:46:30|1677.9|1673.9|1677.81|1673.81|1677.9|1673.9|1677.8|1673.8|25
1612421200000|2021-02-04 06:46:40|1677.8|1673.8|1677.42|1673.42|1677.85|1673.85|1677.42|1673.42|27
1612421210000|2021-02-04 06:46:50|1677.38|1673.38|1676.84|1672.84|1677.38|1673.38|1676.49|1672.49|32
1612421220000|2021-02-04 06:47:00|1676.85|1672.85|1676.63|1672.63|1677.13|1673.13|1676.58|1672.58|32
1612421230000|2021-02-04 06:47:10|1676.64|1672.64|1676.23|1672.23|1676.72|1672.72|1676.17|1672.17|34
1612421240000|2021-02-04 06:47:20|1676.25|1672.25|1676.92|1672.92|1676.93|1672.93|1676.23|1672.23|35
1612421250000|2021-02-04 06:47:30|1676.93|1672.93|1676.41|1672.41|1677.13|1673.13|1676.35|1672.35|37
1612421260000|2021-02-04 06:47:40|1676.4|1672.4|1675.96|1671.96|1676.47|1672.47|1675.94|1671.94|24
1612421270000|2021-02-04 06:47:50|1675.88|1671.88|1675.99|1671.99|1676.01|1672.01|1675.88|1671.88|19
1612421280000|2021-02-04 06:48:00|1676|1672|1677.23|1673.23|1677.24|1673.24|1676|1672|27
1612421290000|2021-02-04 06:48:10|1677.31|1673.31|1677.28|1673.28|1677.56|1673.56|1676.99|1672.99|32
1612421300000|2021-02-04 06:48:20|1677.31|1673.31|1677.55|1673.55|1677.73|1673.73|1677.24|1673.24|33
1612421310000|2021-02-04 06:48:30|1677.32|1673.32|1677.62|1673.62|1677.63|1673.63|1676.71|1672.71|34
1612421320000|2021-02-04 06:48:40|1677.63|1673.63|1677.74|1673.74|1677.74|1673.74|1677.38|1673.38|27
1612421330000|2021-02-04 06:48:50|1677.84|1673.84|1678.09|1674.09|1678.11|1674.11|1677.76|1673.76|22
1612421340000|2021-02-04 06:49:00|1678.08|1674.08|1678.65|1674.65|1678.72|1674.72|1678.08|1674.08|23
1612421350000|2021-02-04 06:49:10|1678.62|1674.62|1679.47|1675.47|1679.47|1675.47|1678.62|1674.62|28
1612421360000|2021-02-04 06:49:20|1679.38|1675.38|1678.46|1674.46|1679.48|1675.48|1678.34|1674.34|33
1612421370000|2021-02-04 06:49:30|1678.5|1674.5|1678.29|1674.29|1678.51|1674.51|1677.89|1673.89|32
1612421380000|2021-02-04 06:49:40|1678.28|1674.28|1678.03|1674.03|1678.57|1674.57|1678.03|1674.03|33
1612421390000|2021-02-04 06:49:50|1678.02|1674.02|1678.11|1674.11|1678.14|1674.14|1678.02|1674.02|7
1612421400000|2021-02-04 06:50:00|1678.03|1674.03|1678.6|1674.6|1678.6|1674.6|1677.98|1673.98|16
1612421410000|2021-02-04 06:50:10|1678.57|1674.57|1678.05|1674.05|1678.65|1674.65|1678.03|1674.03|29
1612421420000|2021-02-04 06:50:20|1678.04|1674.04|1678.01|1674.01|1678.05|1674.05|1677.97|1673.97|9
1612421430000|2021-02-04 06:50:30|1678|1674|1678.43|1674.43|1678.58|1674.58|1677.64|1673.64|33
1612421440000|2021-02-04 06:50:40|1678.49|1674.49|1677.8|1673.8|1678.49|1674.49|1677.78|1673.78|25
1612421450000|2021-02-04 06:50:50|1677.77|1673.77|1678.14|1674.14|1678.24|1674.24|1677.76|1673.76|22
1612421460000|2021-02-04 06:51:00|1678.08|1674.08|1678.09|1674.09|1678.15|1674.15|1678.06|1674.06|7
1612421470000|2021-02-04 06:51:10|1678.07|1674.07|1677.62|1673.62|1678.07|1674.07|1677.57|1673.57|31
1612421480000|2021-02-04 06:51:20|1677.61|1673.61|1677.72|1673.72|1677.79|1673.79|1677.55|1673.55|32
1612421490000|2021-02-04 06:51:30|1677.79|1673.79|1678.69|1674.69|1678.71|1674.71|1677.79|1673.79|36
1612421500000|2021-02-04 06:51:40|1678.68|1674.68|1677.77|1673.77|1678.69|1674.69|1677.73|1673.73|34
1612421510000|2021-02-04 06:51:50|1677.78|1673.78|1677.59|1673.59|1677.78|1673.78|1677.48|1673.48|19
1612421520000|2021-02-04 06:52:00|1677.53|1673.53|1677.13|1673.13|1677.6|1673.6|1677.08|1673.08|26
1612421530000|2021-02-04 06:52:10|1677.12|1673.12|1677.16|1673.16|1677.25|1673.25|1676.94|1672.94|32
1612421540000|2021-02-04 06:52:20|1677.24|1673.24|1678.16|1674.16|1678.21|1674.21|1677.15|1673.15|32
1612421550000|2021-02-04 06:52:30|1677.7|1673.7|1677.77|1673.77|1677.83|1673.83|1677.68|1673.68|21
1612421560000|2021-02-04 06:52:40|1677.63|1673.63|1677.62|1673.62|1677.87|1673.87|1677.62|1673.62|17
1612421570000|2021-02-04 06:52:50|1677.69|1673.69|1677.65|1673.65|1677.69|1673.69|1677.52|1673.52|16
1612421580000|2021-02-04 06:53:00|1677.67|1673.67|1677.61|1673.61|1677.67|1673.67|1677.53|1673.53|19
1612421590000|2021-02-04 06:53:10|1677.62|1673.62|1678.2|1674.2|1678.64|1674.64|1677.59|1673.59|35
1612421600000|2021-02-04 06:53:20|1678.27|1674.27|1677.89|1673.89|1678.49|1674.49|1677.89|1673.89|35
1612421610000|2021-02-04 06:53:30|1677.87|1673.87|1677.81|1673.81|1678|1674|1677.7|1673.7|33
1612421620000|2021-02-04 06:53:40|1677.79|1673.79|1677.81|1673.81|1677.89|1673.89|1677.72|1673.72|19
1612421630000|2021-02-04 06:53:50|1677.8|1673.8|1677.91|1673.91|1677.91|1673.91|1677.69|1673.69|18
1612421640000|2021-02-04 06:54:00|1677.93|1673.93|1677.74|1673.74|1678.43|1674.43|1677.68|1673.68|31
1612421650000|2021-02-04 06:54:10|1677.75|1673.75|1677.54|1673.54|1677.89|1673.89|1677.53|1673.53|21
1612421660000|2021-02-04 06:54:20|1677.53|1673.53|1677.47|1673.47|1677.67|1673.67|1677.47|1673.47|21
1612421670000|2021-02-04 06:54:30|1677.48|1673.48|1677.86|1673.86|1677.87|1673.87|1677.48|1673.48|13
1612421680000|2021-02-04 06:54:40|1677.88|1673.88|1677.68|1673.68|1678.01|1674.01|1677.68|1673.68|32
1612421690000|2021-02-04 06:54:50|1677.75|1673.75|1677.71|1673.71|1678.06|1674.06|1677.71|1673.71|34
1612421700000|2021-02-04 06:55:00|1677.76|1673.76|1677.52|1673.52|1677.77|1673.77|1677.52|1673.52|24
1612421710000|2021-02-04 06:55:10|1677.58|1673.58|1679.79|1675.79|1679.79|1675.79|1677.58|1673.58|34
1612421720000|2021-02-04 06:55:20|1679.81|1675.81|1680.53|1676.53|1680.94|1676.94|1679.81|1675.81|36
1612421730000|2021-02-04 06:55:30|1680.73|1676.73|1681.05|1677.05|1681.07|1677.07|1680.64|1676.64|33
1612421740000|2021-02-04 06:55:40|1680.93|1676.93|1681.56|1677.56|1681.61|1677.61|1680.93|1676.93|25
1612421750000|2021-02-04 06:55:50|1681.58|1677.58|1682.83|1678.83|1682.96|1678.96|1681.56|1677.56|23
1612421760000|2021-02-04 06:56:00|1682.84|1678.84|1682.02|1678.02|1682.99|1678.99|1681.94|1677.94|36
1612421770000|2021-02-04 06:56:10|1682.04|1678.04|1681.99|1677.99|1682.14|1678.14|1681.49|1677.49|29
1612421780000|2021-02-04 06:56:20|1681.93|1677.93|1682.19|1678.19|1682.49|1678.49|1681.93|1677.93|31
1612421790000|2021-02-04 06:56:30|1681.98|1677.98|1681.84|1677.84|1682.26|1678.26|1681.84|1677.84|34
1612421800000|2021-02-04 06:56:40|1682|1678|1682.05|1678.05|1682.09|1678.09|1681.64|1677.64|32
1612421810000|2021-02-04 06:56:50|1682.06|1678.06|1681.94|1677.94|1682.25|1678.25|1681.87|1677.87|22
1612421820000|2021-02-04 06:57:00|1682|1678|1683.2|1679.2|1683.2|1679.2|1682|1678|36
1612421830000|2021-02-04 06:57:10|1683.16|1679.16|1683.01|1679.01|1683.2|1679.2|1682.91|1678.91|31
1612421840000|2021-02-04 06:57:20|1683.13|1679.13|1682.76|1678.76|1683.2|1679.2|1682.76|1678.76|29
1612421850000|2021-02-04 06:57:30|1682.68|1678.68|1682.51|1678.51|1682.72|1678.72|1682.44|1678.44|18
1612421860000|2021-02-04 06:57:40|1682.61|1678.61|1682.46|1678.46|1682.62|1678.62|1682.33|1678.33|29
1612421870000|2021-02-04 06:57:50|1682.45|1678.45|1683.02|1679.02|1683.05|1679.05|1682.4|1678.4|36
1612421880000|2021-02-04 06:58:00|1683.01|1679.01|1682.39|1678.39|1683.01|1679.01|1682.35|1678.35|28
1612421890000|2021-02-04 06:58:10|1682.35|1678.35|1682.37|1678.37|1682.5|1678.5|1682.15|1678.15|37
1612421900000|2021-02-04 06:58:20|1682.39|1678.39|1682.29|1678.29|1682.4|1678.4|1682.28|1678.28|26
1612421910000|2021-02-04 06:58:30|1682.3|1678.3|1682.35|1678.35|1682.38|1678.38|1682.22|1678.22|22
1612421920000|2021-02-04 06:58:40|1682.45|1678.45|1682.19|1678.19|1682.47|1678.47|1682|1678|31
1612421930000|2021-02-04 06:58:50|1682.17|1678.17|1682.18|1678.18|1682.2|1678.2|1682.03|1678.03|27
1612421940000|2021-02-04 06:59:00|1682.16|1678.16|1682.7|1678.7|1682.71|1678.71|1682.1|1678.1|27
1612421950000|2021-02-04 06:59:10|1682.83|1678.83|1683.09|1679.09|1683.34|1679.34|1682.83|1678.83|28
1612421960000|2021-02-04 06:59:20|1683.17|1679.17|1682.68|1678.68|1683.28|1679.28|1682.6|1678.6|31
1612421970000|2021-02-04 06:59:30|1682.7|1678.7|1682.72|1678.72|1683.24|1679.24|1682.69|1678.69|37
1612421980000|2021-02-04 06:59:40|1682.8|1678.8|1682.77|1678.77|1682.84|1678.84|1682.56|1678.56|30
1612421990000|2021-02-04 06:59:50|1682.74|1678.74|1682.24|1678.24|1682.8|1678.8|1682.24|1678.24|26
1612422000000|2021-02-04 07:00:00|1682.25|1678.25|1682.19|1678.19|1682.53|1678.53|1681.81|1677.81|31
1612422010000|2021-02-04 07:00:10|1682.22|1678.22|1682.87|1678.87|1682.94|1678.94|1682.22|1678.22|33
1612422020000|2021-02-04 07:00:20|1682.88|1678.88|1682.83|1678.83|1682.98|1678.98|1682.78|1678.78|25
1612422030000|2021-02-04 07:00:30|1682.81|1678.81|1682.7|1678.7|1683.03|1679.03|1682.64|1678.64|33
1612422040000|2021-02-04 07:00:40|1682.67|1678.67|1683.21|1679.21|1683.25|1679.25|1682.66|1678.66|33
1612422050000|2021-02-04 07:00:50|1683.23|1679.23|1683.87|1679.87|1684.1|1680.1|1683.23|1679.23|29
1612422060000|2021-02-04 07:01:00|1683.86|1679.86|1683.44|1679.44|1683.86|1679.86|1682.96|1678.96|35
1612422070000|2021-02-04 07:01:10|1683.46|1679.46|1683.69|1679.69|1683.73|1679.73|1683.46|1679.46|12
1612422080000|2021-02-04 07:01:20|1683.67|1679.67|1683.74|1679.74|1683.75|1679.75|1683.67|1679.67|9
1612422090000|2021-02-04 07:01:30|1683.79|1679.79|1683.85|1679.85|1683.95|1679.95|1683.79|1679.79|21
1612422100000|2021-02-04 07:01:40|1683.86|1679.86|1683.7|1679.7|1684.04|1680.04|1683.7|1679.7|20
1612422110000|2021-02-04 07:01:50|1683.77|1679.77|1683.72|1679.72|1683.89|1679.89|1683.72|1679.72|10
1612422120000|2021-02-04 07:02:00|1683.69|1679.69|1682.94|1678.94|1683.69|1679.69|1682.94|1678.94|21
1612422130000|2021-02-04 07:02:10|1683.03|1679.03|1682.66|1678.66|1683.06|1679.06|1682.66|1678.66|23
1612422140000|2021-02-04 07:02:20|1682.6|1678.6|1681.45|1677.45|1682.6|1678.6|1681.45|1677.45|16
1612422150000|2021-02-04 07:02:30|1681.43|1677.43|1680.87|1676.87|1681.43|1677.43|1680.4|1676.4|20
1612422160000|2021-02-04 07:02:40|1680.85|1676.85|1680.33|1676.33|1680.85|1676.85|1680.27|1676.27|13
1612422170000|2021-02-04 07:02:50|1680.3|1676.3|1679.95|1675.95|1680.31|1676.31|1679.92|1675.92|20
1612422180000|2021-02-04 07:03:00|1679.91|1675.91|1679.8|1675.8|1679.97|1675.97|1679.69|1675.69|13
1612422190000|2021-02-04 07:03:10|1679.7|1675.7|1679.96|1675.96|1680.12|1676.12|1679.67|1675.67|24
1612422200000|2021-02-04 07:03:20|1679.93|1675.93|1679.9|1675.9|1680.11|1676.11|1679.9|1675.9|20
1612422210000|2021-02-04 07:03:30|1679.86|1675.86|1679.83|1675.83|1679.86|1675.86|1679.71|1675.71|17
1612422220000|2021-02-04 07:03:40|1679.81|1675.81|1678.06|1674.06|1679.88|1675.88|1678.06|1674.06|19
1612422230000|2021-02-04 07:03:50|1678.03|1674.03|1677.89|1673.89|1678.07|1674.07|1677.88|1673.88|17
1612422240000|2021-02-04 07:04:00|1678.01|1674.01|1678.02|1674.02|1678.26|1674.26|1677.91|1673.91|21
1612422250000|2021-02-04 07:04:10|1677.91|1673.91|1677.92|1673.92|1678.16|1674.16|1677.91|1673.91|10
1612422260000|2021-02-04 07:04:20|1678.03|1674.03|1678.08|1674.08|1678.1|1674.1|1678.02|1674.02|10
1612422270000|2021-02-04 07:04:30|1678.03|1674.03|1677.78|1673.78|1678.07|1674.07|1677.72|1673.72|9
1612422280000|2021-02-04 07:04:40|1677.76|1673.76|1677.53|1673.53|1677.76|1673.76|1677.53|1673.53|5
1612422290000|2021-02-04 07:04:50|1677.55|1673.55|1678.07|1674.07|1678.13|1674.13|1677.54|1673.54|27
1612422300000|2021-02-04 07:05:00|1678.09|1674.09|1678.38|1674.38|1678.52|1674.52|1677.78|1673.78|32
1612422310000|2021-02-04 07:05:10|1678.24|1674.24|1677.74|1673.74|1678.3|1674.3|1677.52|1673.52|21
1612422320000|2021-02-04 07:05:20|1677.57|1673.57|1677.88|1673.88|1678.25|1674.25|1677.57|1673.57|22
1612422330000|2021-02-04 07:05:30|1677.86|1673.86|1677.44|1673.44|1677.86|1673.86|1677.31|1673.31|24
1612422340000|2021-02-04 07:05:40|1677.91|1673.91|1677.8|1673.8|1678.04|1674.04|1677.75|1673.75|16
1612422350000|2021-02-04 07:05:50|1677.79|1673.79|1678.42|1674.42|1678.84|1674.84|1677.73|1673.73|20
1612422360000|2021-02-04 07:06:00|1678.35|1674.35|1678.65|1674.65|1678.69|1674.69|1678.35|1674.35|14
1612422370000|2021-02-04 07:06:10|1678.64|1674.64|1679.05|1675.05|1679.14|1675.14|1678.5|1674.5|21
1612422380000|2021-02-04 07:06:20|1679.13|1675.13|1679.31|1675.31|1679.52|1675.52|1679.03|1675.03|25
1612422390000|2021-02-04 07:06:30|1679.3|1675.3|1679.48|1675.48|1679.74|1675.74|1679.1|1675.1|29
1612422400000|2021-02-04 07:06:40|1679.49|1675.49|1679.27|1675.27|1679.6|1675.6|1679.25|1675.25|22
1612422410000|2021-02-04 07:06:50|1679.35|1675.35|1678.85|1674.85|1679.35|1675.35|1678.85|1674.85|12
1612422420000|2021-02-04 07:07:00|1678.86|1674.86|1678.75|1674.75|1678.87|1674.87|1678.67|1674.67|12
1612422430000|2021-02-04 07:07:10|1678.73|1674.73|1678.4|1674.4|1678.73|1674.73|1678.4|1674.4|5
1612422440000|2021-02-04 07:07:20|1678.44|1674.44|1678.13|1674.13|1678.44|1674.44|1678.11|1674.11|13
1612422450000|2021-02-04 07:07:30|1678.11|1674.11|1678.11|1674.11|1678.15|1674.15|1678.11|1674.11|3
1612422460000|2021-02-04 07:07:40|1678.07|1674.07|1677.43|1673.43|1678.07|1674.07|1677.4|1673.4|7
1612422470000|2021-02-04 07:07:50|1677.44|1673.44|1678.07|1674.07|1678.42|1674.42|1677.44|1673.44|30
1612422480000|2021-02-04 07:08:00|1678.08|1674.08|1677.62|1673.62|1678.27|1674.27|1677.54|1673.54|29
1612422490000|2021-02-04 07:08:10|1677.66|1673.66|1677.47|1673.47|1677.66|1673.66|1677.46|1673.46|16
1612422500000|2021-02-04 07:08:20|1677.53|1673.53|1677.57|1673.57|1677.57|1673.57|1677.51|1673.51|11
1612422510000|2021-02-04 07:08:30|1677.51|1673.51|1677.9|1673.9|1677.92|1673.92|1677.51|1673.51|12
1612422520000|2021-02-04 07:08:40|1677.56|1673.56|1677.65|1673.65|1677.74|1673.74|1677.56|1673.56|22
1612422530000|2021-02-04 07:08:50|1677.58|1673.58|1677.58|1673.58|1677.68|1673.68|1677.49|1673.49|14
1612422540000|2021-02-04 07:09:00|1677.57|1673.57|1677.5|1673.5|1677.61|1673.61|1677.5|1673.5|12
1612422560000|2021-02-04 07:09:20|1677.33|1673.33|1677.16|1673.16|1677.36|1673.36|1677.16|1673.16|12
1612422570000|2021-02-04 07:09:30|1677.15|1673.15|1677.14|1673.14|1677.16|1673.16|1677.14|1673.14|3
1612422580000|2021-02-04 07:09:40|1677.15|1673.15|1673.45|1669.45|1677.15|1673.15|1673.25|1669.25|30
1612422590000|2021-02-04 07:09:50|1673.44|1669.44|1674.22|1670.22|1674.32|1670.32|1673.3|1669.3|25
1612422600000|2021-02-04 07:10:00|1674.25|1670.25|1674.31|1670.31|1674.86|1670.86|1674|1670|27
1612422610000|2021-02-04 07:10:10|1674.22|1670.22|1673.78|1669.78|1674.25|1670.25|1673.52|1669.52|21
1612422620000|2021-02-04 07:10:20|1673.8|1669.8|1673.29|1669.29|1673.98|1669.98|1673.29|1669.29|30
1612422630000|2021-02-04 07:10:30|1673.25|1669.25|1673.22|1669.22|1673.58|1669.58|1673.18|1669.18|18
1612422640000|2021-02-04 07:10:40|1673.18|1669.18|1673.66|1669.66|1673.82|1669.82|1673.18|1669.18|25
1612422650000|2021-02-04 07:10:50|1673.44|1669.44|1673.63|1669.63|1674.07|1670.07|1673.35|1669.35|13
1612422660000|2021-02-04 07:11:00|1673.4|1669.4|1674.1|1670.1|1674.1|1670.1|1673.4|1669.4|20
1612422670000|2021-02-04 07:11:10|1674.03|1670.03|1674.11|1670.11|1674.17|1670.17|1674.03|1670.03|9
1612422680000|2021-02-04 07:11:20|1674.08|1670.08|1673.71|1669.71|1674.08|1670.08|1673.69|1669.69|20
1612422690000|2021-02-04 07:11:30|1673.7|1669.7|1673.97|1669.97|1673.98|1669.98|1673.7|1669.7|20
1612422700000|2021-02-04 07:11:40|1673.96|1669.96|1674.05|1670.05|1674.07|1670.07|1673.87|1669.87|16
1612422710000|2021-02-04 07:11:50|1674.04|1670.04|1674.28|1670.28|1674.43|1670.43|1673.92|1669.92|16
1612422720000|2021-02-04 07:12:00|1674.44|1670.44|1675.17|1671.17|1675.57|1671.57|1674.31|1670.31|27
1612422730000|2021-02-04 07:12:10|1675.3|1671.3|1675.2|1671.2|1675.3|1671.3|1674.96|1670.96|21
1612422740000|2021-02-04 07:12:20|1675.21|1671.21|1675.36|1671.36|1675.4|1671.4|1675.2|1671.2|17
1612422750000|2021-02-04 07:12:30|1675.06|1671.06|1675.33|1671.33|1675.33|1671.33|1675.05|1671.05|19
1612422760000|2021-02-04 07:12:40|1675.32|1671.32|1675.6|1671.6|1675.61|1671.61|1675.28|1671.28|14
1612422770000|2021-02-04 07:12:50|1675.48|1671.48|1675.62|1671.62|1675.62|1671.62|1675.48|1671.48|9
1612422780000|2021-02-04 07:13:00|1675.6|1671.6|1675.58|1671.58|1675.6|1671.6|1675.39|1671.39|17
1612422790000|2021-02-04 07:13:10|1675.61|1671.61|1675.66|1671.66|1675.66|1671.66|1675.18|1671.18|11
1612422800000|2021-02-04 07:13:20|1675.72|1671.72|1675.74|1671.74|1675.98|1671.98|1675.6|1671.6|14
1612422810000|2021-02-04 07:13:30|1675.62|1671.62|1675.77|1671.77|1675.9|1671.9|1675.46|1671.46|23
1612422820000|2021-02-04 07:13:40|1675.78|1671.78|1676.22|1672.22|1676.43|1672.43|1675.72|1671.72|24
1612422830000|2021-02-04 07:13:50|1676.11|1672.11|1676.31|1672.31|1676.36|1672.36|1675.77|1671.77|22
1612422840000|2021-02-04 07:14:00|1676.34|1672.34|1677.86|1673.86|1678.02|1674.02|1676.34|1672.34|36
1612422850000|2021-02-04 07:14:10|1677.75|1673.75|1676.49|1672.49|1677.75|1673.75|1676.47|1672.47|28
1612422860000|2021-02-04 07:14:20|1676.6|1672.6|1675.95|1671.95|1676.6|1672.6|1675.95|1671.95|14
1612422870000|2021-02-04 07:14:30|1675.93|1671.93|1676.44|1672.44|1676.49|1672.49|1675.79|1671.79|18
1612422880000|2021-02-04 07:14:40|1676.5|1672.5|1676.55|1672.55|1676.55|1672.55|1676.42|1672.42|13
1612422890000|2021-02-04 07:14:50|1676.48|1672.48|1676.14|1672.14|1676.48|1672.48|1676.1|1672.1|10
1612422900000|2021-02-04 07:15:00|1676.12|1672.12|1675.37|1671.37|1676.12|1672.12|1675.32|1671.32|27
1612422910000|2021-02-04 07:15:10|1675.32|1671.32|1675.68|1671.68|1675.81|1671.81|1675.32|1671.32|23
1612422920000|2021-02-04 07:15:20|1675.62|1671.62|1675.88|1671.88|1675.99|1671.99|1675.55|1671.55|27
1612422930000|2021-02-04 07:15:30|1675.97|1671.97|1675.73|1671.73|1676|1672|1675.51|1671.51|13
1612422940000|2021-02-04 07:15:40|1675.64|1671.64|1674.8|1670.8|1675.75|1671.75|1674.76|1670.76|23
1612422950000|2021-02-04 07:15:50|1674.74|1670.74|1675.53|1671.53|1675.57|1671.57|1674.7|1670.7|29
1612422960000|2021-02-04 07:16:00|1675.54|1671.54|1675.53|1671.53|1675.86|1671.86|1675.53|1671.53|16
1612422970000|2021-02-04 07:16:10|1675.4|1671.4|1676.61|1672.61|1676.93|1672.93|1675.4|1671.4|34
1612422980000|2021-02-04 07:16:20|1676.52|1672.52|1676.01|1672.01|1676.92|1672.92|1675.97|1671.97|28
1612422990000|2021-02-04 07:16:30|1676.12|1672.12|1675.75|1671.75|1676.12|1672.12|1675.71|1671.71|21
1612423000000|2021-02-04 07:16:40|1675.87|1671.87|1675.89|1671.89|1676.16|1672.16|1675.78|1671.78|27
1612423010000|2021-02-04 07:16:50|1675.96|1671.96|1675.84|1671.84|1676.11|1672.11|1675.78|1671.78|21
1612423020000|2021-02-04 07:17:00|1675.73|1671.73|1675.64|1671.64|1675.91|1671.91|1675.42|1671.42|19
1612423030000|2021-02-04 07:17:10|1675.5|1671.5|1675.5|1671.5|1675.67|1671.67|1675.23|1671.23|19
1612423040000|2021-02-04 07:17:20|1675.6|1671.6|1675.74|1671.74|1675.82|1671.82|1675.43|1671.43|13
1612423050000|2021-02-04 07:17:30|1675.76|1671.76|1675.82|1671.82|1675.82|1671.82|1675.74|1671.74|10
1612423060000|2021-02-04 07:17:40|1675.77|1671.77|1675.6|1671.6|1675.84|1671.84|1675.6|1671.6|11
1612423070000|2021-02-04 07:17:50|1675.84|1671.84|1675.65|1671.65|1675.84|1671.84|1675.53|1671.53|11
1612423080000|2021-02-04 07:18:00|1675.64|1671.64|1675.4|1671.4|1675.64|1671.64|1675.38|1671.38|14
1612423090000|2021-02-04 07:18:10|1675.38|1671.38|1675.15|1671.15|1675.4|1671.4|1675.07|1671.07|28
1612423100000|2021-02-04 07:18:20|1675.27|1671.27|1675.41|1671.41|1675.41|1671.41|1675.1|1671.1|28
1612423110000|2021-02-04 07:18:30|1675.42|1671.42|1676|1672|1676|1672|1675.42|1671.42|13
1612423120000|2021-02-04 07:18:40|1676.01|1672.01|1675.56|1671.56|1676.15|1672.15|1675.44|1671.44|21
1612423130000|2021-02-04 07:18:50|1675.36|1671.36|1675.27|1671.27|1675.58|1671.58|1675.23|1671.23|23
1612423140000|2021-02-04 07:19:00|1675.26|1671.26|1675.19|1671.19|1675.32|1671.32|1675.11|1671.11|6
1612423150000|2021-02-04 07:19:10|1675.31|1671.31|1675.35|1671.35|1675.39|1671.39|1675.31|1671.31|8
1612423160000|2021-02-04 07:19:20|1675.37|1671.37|1675.87|1671.87|1675.93|1671.93|1675.31|1671.31|22
1612423170000|2021-02-04 07:19:30|1675.88|1671.88|1675.92|1671.92|1675.98|1671.98|1675.87|1671.87|16
1612423180000|2021-02-04 07:19:40|1675.9|1671.9|1675.75|1671.75|1675.9|1671.9|1675.75|1671.75|9
1612423190000|2021-02-04 07:19:50|1675.76|1671.76|1675.68|1671.68|1675.78|1671.78|1675.66|1671.66|7
1612423200000|2021-02-04 07:20:00|1675.58|1671.58|1675.2|1671.2|1675.6|1671.6|1675.17|1671.17|13
1612423210000|2021-02-04 07:20:10|1675.21|1671.21|1676.52|1672.52|1676.52|1672.52|1675.2|1671.2|20
1612423220000|2021-02-04 07:20:20|1676.46|1672.46|1676.45|1672.45|1676.62|1672.62|1676.45|1672.45|15
1612423230000|2021-02-04 07:20:30|1676.47|1672.47|1675.94|1671.94|1676.47|1672.47|1675.94|1671.94|16
1612423240000|2021-02-04 07:20:40|1676.01|1672.01|1676.02|1672.02|1676.06|1672.06|1675.96|1671.96|11
1612423250000|2021-02-04 07:20:50|1676.03|1672.03|1676.22|1672.22|1676.37|1672.37|1676.03|1672.03|5
1612423260000|2021-02-04 07:21:00|1676.2|1672.2|1676.1|1672.1|1676.2|1672.2|1676.1|1672.1|17
1612423270000|2021-02-04 07:21:10|1676.11|1672.11|1676.19|1672.19|1676.2|1672.2|1676.1|1672.1|17
1612423280000|2021-02-04 07:21:20|1676.18|1672.18|1676.33|1672.33|1676.36|1672.36|1676.18|1672.18|15
1612423290000|2021-02-04 07:21:30|1676.07|1672.07|1675.04|1671.04|1676.24|1672.24|1675.04|1671.04|22
1612423300000|2021-02-04 07:21:40|1675.06|1671.06|1675.32|1671.32|1675.61|1671.61|1675.06|1671.06|27
1612423310000|2021-02-04 07:21:50|1675.34|1671.34|1675|1671|1675.34|1671.34|1675|1671|7
1612423320000|2021-02-04 07:22:00|1675.05|1671.05|1675.74|1671.74|1675.96|1671.96|1674.93|1670.93|26
1612423330000|2021-02-04 07:22:10|1675.75|1671.75|1676.07|1672.07|1676.1|1672.1|1675.75|1671.75|9
1612423340000|2021-02-04 07:22:20|1675.89|1671.89|1676.32|1672.32|1676.32|1672.32|1675.89|1671.89|18
1612423350000|2021-02-04 07:22:30|1676.33|1672.33|1676.38|1672.38|1676.39|1672.39|1676.28|1672.28|16
1612423360000|2021-02-04 07:22:40|1676.27|1672.27|1676.41|1672.41|1676.43|1672.43|1676.18|1672.18|20
1612423370000|2021-02-04 07:22:50|1676.38|1672.38|1677.17|1673.17|1677.36|1673.36|1676.38|1672.38|23
1612423380000|2021-02-04 07:23:00|1677.23|1673.23|1677.16|1673.16|1677.23|1673.23|1677.12|1673.12|8
1612423390000|2021-02-04 07:23:10|1677.18|1673.18|1677.16|1673.16|1677.23|1673.23|1677.02|1673.02|7
1612423400000|2021-02-04 07:23:20|1677.17|1673.17|1678.38|1674.38|1678.45|1674.45|1677.09|1673.09|22
1612423410000|2021-02-04 07:23:30|1678.37|1674.37|1677.97|1673.97|1678.38|1674.38|1677.87|1673.87|21
1612423420000|2021-02-04 07:23:40|1677.94|1673.94|1677.7|1673.7|1678.21|1674.21|1677.7|1673.7|25
1612423430000|2021-02-04 07:23:50|1677.69|1673.69|1677.77|1673.77|1677.77|1673.77|1677.59|1673.59|4
1612423440000|2021-02-04 07:24:00|1677.79|1673.79|1679.33|1675.33|1679.43|1675.43|1677.78|1673.78|20
1612423450000|2021-02-04 07:24:10|1679.32|1675.32|1680.52|1676.52|1680.52|1676.52|1679.24|1675.24|19
1612423460000|2021-02-04 07:24:20|1680.5|1676.5|1680.72|1676.72|1680.79|1676.79|1680.5|1676.5|16
1612423470000|2021-02-04 07:24:30|1680.61|1676.61|1681.67|1677.67|1681.67|1677.67|1680.61|1676.61|23
1612423480000|2021-02-04 07:24:40|1681.68|1677.68|1681.87|1677.87|1681.87|1677.87|1681.55|1677.55|17
1612423490000|2021-02-04 07:24:50|1681.93|1677.93|1681.36|1677.36|1681.95|1677.95|1681.32|1677.32|20
1612423500000|2021-02-04 07:25:00|1681.42|1677.42|1681.48|1677.48|1681.48|1677.48|1681.25|1677.25|15
1612423510000|2021-02-04 07:25:10|1681.47|1677.47|1681.63|1677.63|1681.68|1677.68|1681.47|1677.47|8
1612423520000|2021-02-04 07:25:20|1681.62|1677.62|1681.32|1677.32|1681.63|1677.63|1681.21|1677.21|10
1612423530000|2021-02-04 07:25:30|1681.33|1677.33|1681.19|1677.19|1681.33|1677.33|1681.19|1677.19|7
1612423540000|2021-02-04 07:25:40|1681.12|1677.12|1680.55|1676.55|1681.12|1677.12|1680.53|1676.53|17
1612423550000|2021-02-04 07:25:50|1680.57|1676.57|1680.78|1676.78|1680.78|1676.78|1680.57|1676.57|10
1612423560000|2021-02-04 07:26:00|1680.75|1676.75|1679.92|1675.92|1680.75|1676.75|1679.9|1675.9|23
1612423570000|2021-02-04 07:26:10|1680.12|1676.12|1679.99|1675.99|1680.14|1676.14|1679.96|1675.96|17
1612423580000|2021-02-04 07:26:20|1679.95|1675.95|1679.7|1675.7|1680.14|1676.14|1679.7|1675.7|20
1612423590000|2021-02-04 07:26:30|1679.73|1675.73|1678.8|1674.8|1679.97|1675.97|1678.8|1674.8|23
1612423600000|2021-02-04 07:26:40|1678.83|1674.83|1678.77|1674.77|1679.06|1675.06|1678.69|1674.69|22
1612423610000|2021-02-04 07:26:50|1678.63|1674.63|1678.25|1674.25|1678.63|1674.63|1678.22|1674.22|18
1612423620000|2021-02-04 07:27:00|1678.27|1674.27|1678.6|1674.6|1678.6|1674.6|1678.26|1674.26|15
1612423630000|2021-02-04 07:27:10|1678.63|1674.63|1678.81|1674.81|1678.93|1674.93|1678.63|1674.63|21
1612423640000|2021-02-04 07:27:20|1678.71|1674.71|1678.69|1674.69|1678.8|1674.8|1678.29|1674.29|22
1612423650000|2021-02-04 07:27:30|1678.79|1674.79|1678.95|1674.95|1679.02|1675.02|1678.74|1674.74|16
1612423660000|2021-02-04 07:27:40|1678.94|1674.94|1678.94|1674.94|1679|1675|1678.77|1674.77|16
1612423670000|2021-02-04 07:27:50|1678.9|1674.9|1679.27|1675.27|1679.27|1675.27|1678.9|1674.9|12
1612423680000|2021-02-04 07:28:00|1679.26|1675.26|1679.05|1675.05|1679.28|1675.28|1679.05|1675.05|14
1612423690000|2021-02-04 07:28:10|1678.96|1674.96|1679.05|1675.05|1679.12|1675.12|1678.96|1674.96|8
1612423700000|2021-02-04 07:28:20|1679.08|1675.08|1680.07|1676.07|1680.12|1676.12|1679.06|1675.06|21
1612423710000|2021-02-04 07:28:30|1680.14|1676.14|1679.63|1675.63|1680.14|1676.14|1679.53|1675.53|18
1612423720000|2021-02-04 07:28:40|1679.71|1675.71|1679.44|1675.44|1679.77|1675.77|1679.44|1675.44|11
1612423730000|2021-02-04 07:28:50|1679.45|1675.45|1679.46|1675.46|1679.52|1675.52|1679.42|1675.42|10
1612423740000|2021-02-04 07:29:00|1679.44|1675.44|1679.92|1675.92|1679.93|1675.93|1679.43|1675.43|24
1612423750000|2021-02-04 07:29:10|1679.98|1675.98|1680.66|1676.66|1680.71|1676.71|1679.98|1675.98|17
1612423760000|2021-02-04 07:29:20|1680.67|1676.67|1680.94|1676.94|1680.95|1676.95|1680.67|1676.67|12
1612423770000|2021-02-04 07:29:30|1680.93|1676.93|1681.08|1677.08|1681.12|1677.12|1680.88|1676.88|15
1612423780000|2021-02-04 07:29:40|1681.01|1677.01|1680.71|1676.71|1681.01|1677.01|1680.66|1676.66|16
1612423790000|2021-02-04 07:29:50|1680.68|1676.68|1680.54|1676.54|1680.74|1676.74|1680.45|1676.45|19
1612423800000|2021-02-04 07:30:00|1680.51|1676.51|1680.71|1676.71|1680.79|1676.79|1680.51|1676.51|18
1612423810000|2021-02-04 07:30:10|1680.72|1676.72|1680.38|1676.38|1680.81|1676.81|1680.38|1676.38|19
1612423820000|2021-02-04 07:30:20|1680.37|1676.37|1679.84|1675.84|1680.37|1676.37|1679.69|1675.69|28
1612423830000|2021-02-04 07:30:30|1679.85|1675.85|1679.32|1675.32|1679.88|1675.88|1679.32|1675.32|17
1612423840000|2021-02-04 07:30:40|1679.36|1675.36|1679.44|1675.44|1679.73|1675.73|1679.35|1675.35|8
1612423850000|2021-02-04 07:30:50|1679.43|1675.43|1678.08|1674.08|1679.55|1675.55|1677.77|1673.77|14
1612423860000|2021-02-04 07:31:00|1678.04|1674.04|1677.47|1673.47|1678.05|1674.05|1677.44|1673.44|23
1612423870000|2021-02-04 07:31:10|1677.48|1673.48|1676.98|1672.98|1677.48|1673.48|1676.98|1672.98|16
1612423880000|2021-02-04 07:31:20|1676.97|1672.97|1676.34|1672.34|1676.97|1672.97|1676.34|1672.34|20
1612423890000|2021-02-04 07:31:30|1676.38|1672.38|1676.08|1672.08|1676.38|1672.38|1676.08|1672.08|16
1612423900000|2021-02-04 07:31:40|1675.99|1671.99|1675.44|1671.44|1675.99|1671.99|1675.44|1671.44|27
1612423910000|2021-02-04 07:31:50|1675.34|1671.34|1675.26|1671.26|1675.34|1671.34|1675.26|1671.26|7
1612423920000|2021-02-04 07:32:00|1675.27|1671.27|1675.69|1671.69|1675.73|1671.73|1675.26|1671.26|23
1612423930000|2021-02-04 07:32:10|1675.68|1671.68|1675.62|1671.62|1675.86|1671.86|1675.62|1671.62|25
1612423940000|2021-02-04 07:32:20|1675.68|1671.68|1675.56|1671.56|1675.68|1671.68|1675.48|1671.48|16
1612423950000|2021-02-04 07:32:30|1675.6|1671.6|1675.68|1671.68|1675.68|1671.68|1675.6|1671.6|10
1612423960000|2021-02-04 07:32:40|1675.66|1671.66|1675.49|1671.49|1675.69|1671.69|1675.48|1671.48|21
1612423970000|2021-02-04 07:32:50|1675.39|1671.39|1676.72|1672.72|1676.72|1672.72|1675.19|1671.19|27
1612423980000|2021-02-04 07:33:00|1676.7|1672.7|1677.46|1673.46|1677.47|1673.47|1676.7|1672.7|24
1612423990000|2021-02-04 07:33:10|1677.47|1673.47|1677.36|1673.36|1677.47|1673.47|1677.06|1673.06|11
1612424000000|2021-02-04 07:33:20|1677.37|1673.37|1677.66|1673.66|1677.81|1673.81|1677.37|1673.37|13
1612424010000|2021-02-04 07:33:30|1677.67|1673.67|1677.61|1673.61|1677.72|1673.72|1677.52|1673.52|17
1612424020000|2021-02-04 07:33:40|1677.6|1673.6|1677.68|1673.68|1677.68|1673.68|1677.55|1673.55|14
1612424030000|2021-02-04 07:33:50|1677.71|1673.71|1678.06|1674.06|1678.06|1674.06|1677.69|1673.69|16
1612424040000|2021-02-04 07:34:00|1678.03|1674.03|1677.84|1673.84|1678.08|1674.08|1677.84|1673.84|10
1612424050000|2021-02-04 07:34:10|1677.87|1673.87|1678.69|1674.69|1678.86|1674.86|1677.87|1673.87|23
1612424060000|2021-02-04 07:34:20|1678.7|1674.7|1679.11|1675.11|1679.11|1675.11|1678.7|1674.7|20
1612424070000|2021-02-04 07:34:30|1679.01|1675.01|1680.37|1676.37|1680.4|1676.4|1678.95|1674.95|23
1612424080000|2021-02-04 07:34:40|1680.4|1676.4|1681.62|1677.62|1681.62|1677.62|1680.37|1676.37|18
1612424090000|2021-02-04 07:34:50|1681.58|1677.58|1681.51|1677.51|1681.85|1677.85|1681.16|1677.16|27
1612424100000|2021-02-04 07:35:00|1681.44|1677.44|1682.42|1678.42|1682.45|1678.45|1681.39|1677.39|22
1612424110000|2021-02-04 07:35:10|1682.43|1678.43|1683.52|1679.52|1683.52|1679.52|1682.39|1678.39|18
1612424120000|2021-02-04 07:35:20|1683.67|1679.67|1684.19|1680.19|1684.19|1680.19|1683.67|1679.67|14
1612424130000|2021-02-04 07:35:30|1684.13|1680.13|1685.42|1681.42|1685.42|1681.42|1684.13|1680.13|26
1612424140000|2021-02-04 07:35:40|1685.46|1681.46|1685.62|1681.62|1685.62|1681.62|1685.46|1681.46|22
1612424150000|2021-02-04 07:35:50|1685.63|1681.63|1685.51|1681.51|1685.75|1681.75|1685.39|1681.39|15
1612424160000|2021-02-04 07:36:00|1685.52|1681.52|1686.42|1682.42|1686.42|1682.42|1685.52|1681.52|15
1612424170000|2021-02-04 07:36:10|1686.3|1682.3|1685.93|1681.93|1686.51|1682.51|1685.88|1681.88|30
1612424180000|2021-02-04 07:36:20|1686.05|1682.05|1686.13|1682.13|1686.13|1682.13|1685.88|1681.88|21
1612424190000|2021-02-04 07:36:30|1686.11|1682.11|1685.86|1681.86|1686.51|1682.51|1685.85|1681.85|34
1612424200000|2021-02-04 07:36:40|1685.81|1681.81|1686.15|1682.15|1686.15|1682.15|1685.57|1681.57|26
1612424210000|2021-02-04 07:36:50|1686.37|1682.37|1686.04|1682.04|1686.55|1682.55|1686.01|1682.01|24
1612424220000|2021-02-04 07:37:00|1686.03|1682.03|1684.9|1680.9|1686.05|1682.05|1684.83|1680.83|25
1612424230000|2021-02-04 07:37:10|1684.89|1680.89|1684.99|1680.99|1685.11|1681.11|1684.88|1680.88|13
1612424240000|2021-02-04 07:37:20|1684.98|1680.98|1683.79|1679.79|1685.61|1681.61|1683.79|1679.79|16
1612424250000|2021-02-04 07:37:30|1683.84|1679.84|1685.44|1681.44|1685.44|1681.44|1683.81|1679.81|17
1612424260000|2021-02-04 07:37:40|1685.42|1681.42|1685.46|1681.46|1685.47|1681.47|1684.22|1680.22|14
1612424270000|2021-02-04 07:37:50|1685.49|1681.49|1684.96|1680.96|1685.72|1681.72|1684.94|1680.94|23
1612424280000|2021-02-04 07:38:00|1685.18|1681.18|1683.05|1679.05|1685.41|1681.41|1683.05|1679.05|24
1612424290000|2021-02-04 07:38:10|1682.99|1678.99|1682.43|1678.43|1682.99|1678.99|1682.42|1678.42|13
1612424300000|2021-02-04 07:38:20|1682.45|1678.45|1683.02|1679.02|1683.02|1679.02|1682.45|1678.45|13
1612424310000|2021-02-04 07:38:30|1683.21|1679.21|1683.73|1679.73|1683.73|1679.73|1682.65|1678.65|20
1612424320000|2021-02-04 07:38:40|1683.68|1679.68|1682.8|1678.8|1683.77|1679.77|1682.8|1678.8|22
1612424330000|2021-02-04 07:38:50|1682.79|1678.79|1683.57|1679.57|1683.63|1679.63|1682.73|1678.73|23
1612424340000|2021-02-04 07:39:00|1683.48|1679.48|1682.39|1678.39|1683.48|1679.48|1682.39|1678.39|20
1612424350000|2021-02-04 07:39:10|1682.38|1678.38|1681.35|1677.35|1682.58|1678.58|1681.33|1677.33|16
1612424360000|2021-02-04 07:39:20|1681.31|1677.31|1681.78|1677.78|1681.8|1677.8|1681.31|1677.31|14
1612424370000|2021-02-04 07:39:30|1681.64|1677.64|1681.34|1677.34|1681.64|1677.64|1681.28|1677.28|11
1612424380000|2021-02-04 07:39:40|1681.5|1677.5|1680.31|1676.31|1681.5|1677.5|1680.31|1676.31|12
1612424390000|2021-02-04 07:39:50|1680.32|1676.32|1679.67|1675.67|1680.32|1676.32|1679.67|1675.67|16
1612424400000|2021-02-04 07:40:00|1679.71|1675.71|1679.68|1675.68|1679.73|1675.73|1679.13|1675.13|26
1612424410000|2021-02-04 07:40:10|1679.69|1675.69|1680.79|1676.79|1681.07|1677.07|1679.67|1675.67|28
1612424420000|2021-02-04 07:40:20|1680.81|1676.81|1680.01|1676.01|1680.81|1676.81|1680.01|1676.01|20
1612424430000|2021-02-04 07:40:30|1680|1676|1679.18|1675.18|1680.01|1676.01|1679.18|1675.18|20
1612424440000|2021-02-04 07:40:40|1678.98|1674.98|1678.26|1674.26|1678.98|1674.98|1678.26|1674.26|26
1612424450000|2021-02-04 07:40:50|1678.28|1674.28|1677.62|1673.62|1678.28|1674.28|1677.62|1673.62|19
1612424460000|2021-02-04 07:41:00|1677.64|1673.64|1677.31|1673.31|1677.66|1673.66|1677.31|1673.31|19
1612424470000|2021-02-04 07:41:10|1677.34|1673.34|1677.19|1673.19|1677.41|1673.41|1677.19|1673.19|22
1612424480000|2021-02-04 07:41:20|1677.18|1673.18|1676.69|1672.69|1677.18|1673.18|1676.56|1672.56|14
1612424490000|2021-02-04 07:41:30|1676.7|1672.7|1676.78|1672.78|1677.04|1673.04|1676.7|1672.7|22
1612424500000|2021-02-04 07:41:40|1676.69|1672.69|1676.75|1672.75|1677.04|1673.04|1676.69|1672.69|22
1612424510000|2021-02-04 07:41:50|1676.87|1672.87|1676.47|1672.47|1676.94|1672.94|1676.47|1672.47|29
1612424520000|2021-02-04 07:42:00|1676.4|1672.4|1675.95|1671.95|1676.45|1672.45|1675.94|1671.94|22
1612424530000|2021-02-04 07:42:10|1676.1|1672.1|1676.12|1672.12|1676.14|1672.14|1675.84|1671.84|22
1612424540000|2021-02-04 07:42:20|1676.14|1672.14|1676.56|1672.56|1676.56|1672.56|1675.95|1671.95|20
1612424550000|2021-02-04 07:42:30|1676.6|1672.6|1677.77|1673.77|1677.82|1673.82|1676.6|1672.6|26
1612424560000|2021-02-04 07:42:40|1677.67|1673.67|1676.36|1672.36|1677.68|1673.68|1676.36|1672.36|27
1612424570000|2021-02-04 07:42:50|1676.4|1672.4|1676.14|1672.14|1676.4|1672.4|1676.07|1672.07|21
1612424580000|2021-02-04 07:43:00|1676.03|1672.03|1676.87|1672.87|1676.89|1672.89|1676.03|1672.03|23
1612424590000|2021-02-04 07:43:10|1676.89|1672.89|1677.41|1673.41|1677.43|1673.43|1676.43|1672.43|18
1612424600000|2021-02-04 07:43:20|1677.4|1673.4|1677.24|1673.24|1677.4|1673.4|1677.24|1673.24|18
1612424610000|2021-02-04 07:43:30|1677.26|1673.26|1677.46|1673.46|1677.59|1673.59|1677.11|1673.11|20
1612424620000|2021-02-04 07:43:40|1677.52|1673.52|1677.31|1673.31|1677.62|1673.62|1677.26|1673.26|14
1612424630000|2021-02-04 07:43:50|1677.12|1673.12|1676.52|1672.52|1677.27|1673.27|1676.52|1672.52|20
1612424640000|2021-02-04 07:44:00|1676.6|1672.6|1676.95|1672.95|1676.95|1672.95|1676.56|1672.56|16
1612424650000|2021-02-04 07:44:10|1676.96|1672.96|1676.86|1672.86|1676.96|1672.96|1676.82|1672.82|9
1612424660000|2021-02-04 07:44:20|1676.82|1672.82|1677.52|1673.52|1677.52|1673.52|1676.82|1672.82|21
1612424670000|2021-02-04 07:44:30|1677.48|1673.48|1676.94|1672.94|1677.5|1673.5|1676.94|1672.94|18
1612424680000|2021-02-04 07:44:40|1676.95|1672.95|1676.66|1672.66|1676.95|1672.95|1676.63|1672.63|14
1612424690000|2021-02-04 07:44:50|1676.63|1672.63|1676.54|1672.54|1676.75|1672.75|1676.54|1672.54|14
1612424700000|2021-02-04 07:45:00|1676.59|1672.59|1676.21|1672.21|1676.59|1672.59|1676.04|1672.04|28
1612424710000|2021-02-04 07:45:10|1676.28|1672.28|1676.2|1672.2|1676.59|1672.59|1676.2|1672.2|22
1612424720000|2021-02-04 07:45:20|1676.21|1672.21|1675.98|1671.98|1676.23|1672.23|1675.97|1671.97|14
1612424730000|2021-02-04 07:45:30|1675.99|1671.99|1675.72|1671.72|1675.99|1671.99|1675.39|1671.39|17
1612424740000|2021-02-04 07:45:40|1675.68|1671.68|1675.06|1671.06|1675.72|1671.72|1674.98|1670.98|13
1612424750000|2021-02-04 07:45:50|1675.01|1671.01|1674.98|1670.98|1675.09|1671.09|1674.98|1670.98|12
1612424760000|2021-02-04 07:46:00|1675|1671|1675.72|1671.72|1675.72|1671.72|1675|1671|16
1612424770000|2021-02-04 07:46:10|1675.73|1671.73|1676.24|1672.24|1676.24|1672.24|1675.5|1671.5|15
1612424780000|2021-02-04 07:46:20|1676.21|1672.21|1676.05|1672.05|1676.4|1672.4|1676.05|1672.05|21
1612424790000|2021-02-04 07:46:30|1676.04|1672.04|1675.06|1671.06|1676.16|1672.16|1675.06|1671.06|23
1612424800000|2021-02-04 07:46:40|1674.46|1670.46|1673.83|1669.83|1674.48|1670.48|1673.83|1669.83|17
1612424810000|2021-02-04 07:46:50|1673.9|1669.9|1675.11|1671.11|1675.57|1671.57|1673.89|1669.89|24
1612424820000|2021-02-04 07:47:00|1675.09|1671.09|1675.33|1671.33|1675.6|1671.6|1675.09|1671.09|18
1612424830000|2021-02-04 07:47:10|1675.31|1671.31|1675.06|1671.06|1675.33|1671.33|1674.88|1670.88|19
1612424840000|2021-02-04 07:47:20|1675.11|1671.11|1675.47|1671.47|1675.51|1671.51|1674.97|1670.97|25
1612424850000|2021-02-04 07:47:30|1675.5|1671.5|1675.04|1671.04|1675.5|1671.5|1675.04|1671.04|16
1612424860000|2021-02-04 07:47:40|1675.1|1671.1|1674.76|1670.76|1675.12|1671.12|1674.75|1670.75|15
1612424870000|2021-02-04 07:47:50|1674.61|1670.61|1674.52|1670.52|1674.62|1670.62|1674.48|1670.48|17
1612424880000|2021-02-04 07:48:00|1674.59|1670.59|1675|1671|1675.05|1671.05|1674.47|1670.47|26
1612424890000|2021-02-04 07:48:10|1675.11|1671.11|1674.53|1670.53|1675.11|1671.11|1674.5|1670.5|22
1612424900000|2021-02-04 07:48:20|1674.55|1670.55|1674.07|1670.07|1674.55|1670.55|1674.01|1670.01|11
1612424910000|2021-02-04 07:48:30|1674.03|1670.03|1673.1|1669.1|1674.03|1670.03|1673.1|1669.1|17
1612424920000|2021-02-04 07:48:40|1672.95|1668.95|1672.39|1668.39|1673.04|1669.04|1672.39|1668.39|13
1612424930000|2021-02-04 07:48:50|1672.31|1668.31|1672.18|1668.18|1672.31|1668.31|1671.78|1667.78|20
1612424940000|2021-02-04 07:49:00|1672.16|1668.16|1672.16|1668.16|1672.59|1668.59|1672.01|1668.01|24
1612424950000|2021-02-04 07:49:10|1672.11|1668.11|1671.66|1667.66|1672.15|1668.15|1671.62|1667.62|21
1612424960000|2021-02-04 07:49:20|1671.65|1667.65|1671.45|1667.45|1672.08|1668.08|1671.45|1667.45|27
1612424970000|2021-02-04 07:49:30|1671.49|1667.49|1671.16|1667.16|1671.49|1667.49|1671.11|1667.11|18
1612424980000|2021-02-04 07:49:40|1671.15|1667.15|1671.16|1667.16|1671.16|1667.16|1671.13|1667.13|14
1612424990000|2021-02-04 07:49:50|1671.15|1667.15|1670.52|1666.52|1671.16|1667.16|1670.33|1666.33|17
1612425000000|2021-02-04 07:50:00|1670.54|1666.54|1671|1667|1671.67|1667.67|1670.48|1666.48|23
1612425010000|2021-02-04 07:50:10|1670.93|1666.93|1670.58|1666.58|1670.93|1666.93|1670.58|1666.58|16
1612425020000|2021-02-04 07:50:20|1670.29|1666.29|1670.55|1666.55|1670.6|1666.6|1670.29|1666.29|8
1612425030000|2021-02-04 07:50:30|1670.54|1666.54|1670.45|1666.45|1670.55|1666.55|1670.38|1666.38|8
1612425040000|2021-02-04 07:50:40|1670.43|1666.43|1670.44|1666.44|1670.54|1666.54|1670.29|1666.29|17
1612425050000|2021-02-04 07:50:50|1670.43|1666.43|1669.82|1665.82|1670.43|1666.43|1669.54|1665.54|19
1612425060000|2021-02-04 07:51:00|1670.45|1666.45|1669.97|1665.97|1670.45|1666.45|1669.45|1665.45|13
1612425070000|2021-02-04 07:51:10|1670.01|1666.01|1669.43|1665.43|1670.17|1666.17|1669.3|1665.3|21
1612425080000|2021-02-04 07:51:20|1669.54|1665.54|1669.64|1665.64|1669.8|1665.8|1669.54|1665.54|17
1612425090000|2021-02-04 07:51:30|1669.65|1665.65|1669.72|1665.72|1669.72|1665.72|1669.5|1665.5|19
1612425100000|2021-02-04 07:51:40|1669.73|1665.73|1670.27|1666.27|1670.48|1666.48|1669.58|1665.58|29
1612425110000|2021-02-04 07:51:50|1670.21|1666.21|1670.25|1666.25|1670.43|1666.43|1669.93|1665.93|27
1612425120000|2021-02-04 07:52:00|1670.2|1666.2|1669.01|1665.01|1670.2|1666.2|1669.01|1665.01|22
1612425130000|2021-02-04 07:52:10|1669.08|1665.08|1669.3|1665.3|1669.37|1665.37|1668.93|1664.93|22
1612425140000|2021-02-04 07:52:20|1669.29|1665.29|1670.34|1666.34|1670.34|1666.34|1669.09|1665.09|23
1612425150000|2021-02-04 07:52:30|1670.35|1666.35|1670.13|1666.13|1670.35|1666.35|1670.01|1666.01|13
1612425160000|2021-02-04 07:52:40|1670.12|1666.12|1670.71|1666.71|1671.01|1667.01|1670.12|1666.12|15
1612425170000|2021-02-04 07:52:50|1670.53|1666.53|1670.62|1666.62|1671.09|1667.09|1670.17|1666.17|20
1612425180000|2021-02-04 07:53:00|1670.66|1666.66|1671.72|1667.72|1671.72|1667.72|1670.66|1666.66|18
1612425190000|2021-02-04 07:53:10|1671.02|1667.02|1671.65|1667.65|1672.74|1668.74|1671.02|1667.02|21
1612425200000|2021-02-04 07:53:20|1671.87|1667.87|1673.01|1669.01|1673.43|1669.43|1671.87|1667.87|23
1612425210000|2021-02-04 07:53:30|1673.09|1669.09|1675.96|1671.96|1675.96|1671.96|1671.96|1667.96|21
1612425220000|2021-02-04 07:53:40|1676.19|1672.19|1676.92|1672.92|1676.92|1672.92|1676.05|1672.05|19
1612425230000|2021-02-04 07:53:50|1676.99|1672.99|1677.16|1673.16|1678.63|1674.63|1676.96|1672.96|31
1612425240000|2021-02-04 07:54:00|1677.14|1673.14|1675.14|1671.14|1677.14|1673.14|1675.1|1671.1|28
1612425250000|2021-02-04 07:54:10|1674.82|1670.82|1673.77|1669.77|1674.82|1670.82|1673.55|1669.55|29
1612425260000|2021-02-04 07:54:20|1673.74|1669.74|1673.3|1669.3|1674.04|1670.04|1673.3|1669.3|19
1612425270000|2021-02-04 07:54:30|1673.42|1669.42|1673.12|1669.12|1673.5|1669.5|1672.89|1668.89|24
1612425280000|2021-02-04 07:54:40|1673.3|1669.3|1674.01|1670.01|1674.02|1670.02|1673.3|1669.3|24
1612425290000|2021-02-04 07:54:50|1673.95|1669.95|1673.59|1669.59|1673.97|1669.97|1673.47|1669.47|22
1612425300000|2021-02-04 07:55:00|1673.61|1669.61|1673.96|1669.96|1674.19|1670.19|1673.61|1669.61|22
1612425310000|2021-02-04 07:55:10|1674.01|1670.01|1674.25|1670.25|1674.25|1670.25|1673.96|1669.96|13
1612425320000|2021-02-04 07:55:20|1674.15|1670.15|1673.35|1669.35|1674.25|1670.25|1673.34|1669.34|17
1612425330000|2021-02-04 07:55:30|1673.36|1669.36|1673.09|1669.09|1673.47|1669.47|1673.09|1669.09|24
1612425340000|2021-02-04 07:55:40|1673.06|1669.06|1672.12|1668.12|1673.06|1669.06|1672.05|1668.05|27
1612425350000|2021-02-04 07:55:50|1672.1|1668.1|1671.67|1667.67|1672.1|1668.1|1671.6|1667.6|19
1612425360000|2021-02-04 07:56:00|1671.62|1667.62|1671.69|1667.69|1671.71|1667.71|1671.06|1667.06|31
1612425370000|2021-02-04 07:56:10|1671.7|1667.7|1671.73|1667.73|1671.73|1667.73|1671.66|1667.66|16
1612425380000|2021-02-04 07:56:20|1671.72|1667.72|1671.94|1667.94|1672.34|1668.34|1671.71|1667.71|13
1612425390000|2021-02-04 07:56:30|1671.95|1667.95|1671.56|1667.56|1672.22|1668.22|1671.56|1667.56|18
1612425400000|2021-02-04 07:56:40|1671.49|1667.49|1671.27|1667.27|1671.56|1667.56|1671.25|1667.25|14
1612425410000|2021-02-04 07:56:50|1671.23|1667.23|1671.16|1667.16|1671.3|1667.3|1671.15|1667.15|14
1612425420000|2021-02-04 07:57:00|1671.12|1667.12|1671.6|1667.6|1671.65|1667.65|1671.04|1667.04|23
1612425430000|2021-02-04 07:57:10|1671.58|1667.58|1671.61|1667.61|1671.61|1667.61|1671.48|1667.48|11
1612425440000|2021-02-04 07:57:20|1671.69|1667.69|1672.26|1668.26|1672.37|1668.37|1671.69|1667.69|24
1612425450000|2021-02-04 07:57:30|1672.24|1668.24|1672.11|1668.11|1672.24|1668.24|1672.03|1668.03|18
1612425460000|2021-02-04 07:57:40|1672.24|1668.24|1672.03|1668.03|1672.33|1668.33|1671.96|1667.96|14
1612425470000|2021-02-04 07:57:50|1672.02|1668.02|1672.11|1668.11|1672.11|1668.11|1671.89|1667.89|9
1612425480000|2021-02-04 07:58:00|1672.13|1668.13|1671.32|1667.32|1672.17|1668.17|1671.3|1667.3|21
1612425490000|2021-02-04 07:58:10|1671.31|1667.31|1671.82|1667.82|1671.82|1667.82|1671.31|1667.31|19
1612425500000|2021-02-04 07:58:20|1671.75|1667.75|1671.66|1667.66|1671.75|1667.75|1671.49|1667.49|15
1612425510000|2021-02-04 07:58:30|1671.75|1667.75|1671.2|1667.2|1671.79|1667.79|1671.2|1667.2|15
1612425520000|2021-02-04 07:58:40|1671.18|1667.18|1671.18|1667.18|1671.18|1667.18|1671.16|1667.16|3
1612425530000|2021-02-04 07:58:50|1671.13|1667.13|1669.65|1665.65|1671.13|1667.13|1669.65|1665.65|20
1612425540000|2021-02-04 07:59:00|1669.78|1665.78|1669.61|1665.61|1670.07|1666.07|1669.61|1665.61|28
1612425550000|2021-02-04 07:59:10|1669.47|1665.47|1668.9|1664.9|1669.55|1665.55|1668.9|1664.9|15
1612425560000|2021-02-04 07:59:20|1668.73|1664.73|1668.16|1664.16|1668.83|1664.83|1668.16|1664.16|19
1612425570000|2021-02-04 07:59:30|1668.22|1664.22|1667.85|1663.85|1668.22|1664.22|1667.54|1663.54|23
1612425580000|2021-02-04 07:59:40|1667.81|1663.81|1667.81|1663.81|1667.86|1663.86|1667.57|1663.57|10
1612425590000|2021-02-04 07:59:50|1667.79|1663.79|1667.35|1663.35|1667.79|1663.79|1667.2|1663.2|19
1612425600000|2021-02-04 08:00:00|1667.32|1663.32|1667.38|1663.38|1667.42|1663.42|1667.15|1663.15|27
1612425610000|2021-02-04 08:00:10|1667.27|1663.27|1668.79|1664.79|1669.14|1665.14|1667.27|1663.27|28
1612425620000|2021-02-04 08:00:20|1668.9|1664.9|1668.27|1664.27|1668.9|1664.9|1668.27|1664.27|18
1612425630000|2021-02-04 08:00:30|1668.25|1664.25|1667.14|1663.14|1668.26|1664.26|1667.12|1663.12|21
1612425640000|2021-02-04 08:00:40|1667.17|1663.17|1667.11|1663.11|1667.32|1663.32|1666.87|1662.87|20
1612425650000|2021-02-04 08:00:50|1667.13|1663.13|1667.31|1663.31|1667.33|1663.33|1667.02|1663.02|26
1612425660000|2021-02-04 08:01:00|1667.27|1663.27|1667.19|1663.19|1667.27|1663.27|1667.16|1663.16|18
1612425670000|2021-02-04 08:01:10|1667.15|1663.15|1667.17|1663.17|1667.17|1663.17|1666.63|1662.63|22
1612425680000|2021-02-04 08:01:20|1667.18|1663.18|1667.07|1663.07|1667.64|1663.64|1666.88|1662.88|19
1612425690000|2021-02-04 08:01:30|1667.08|1663.08|1666.63|1662.63|1667.08|1663.08|1666.61|1662.61|16
1612425700000|2021-02-04 08:01:40|1666.58|1662.58|1665.93|1661.93|1666.58|1662.58|1665.31|1661.31|31
1612425710000|2021-02-04 08:01:50|1665.92|1661.92|1665.07|1661.07|1665.92|1661.92|1665|1661|25
1612425720000|2021-02-04 08:02:00|1665.04|1661.04|1665.98|1661.98|1665.98|1661.98|1664.83|1660.83|37
1612425730000|2021-02-04 08:02:10|1666.17|1662.17|1666.43|1662.43|1666.43|1662.43|1665.53|1661.53|33
1612425740000|2021-02-04 08:02:20|1666.65|1662.65|1667.48|1663.48|1668.01|1664.01|1666.65|1662.65|31
1612425750000|2021-02-04 08:02:30|1667.42|1663.42|1667.42|1663.42|1667.9|1663.9|1667.4|1663.4|24
1612425760000|2021-02-04 08:02:40|1667.31|1663.31|1667.55|1663.55|1667.72|1663.72|1667.31|1663.31|19
1612425770000|2021-02-04 08:02:50|1667.48|1663.48|1667.94|1663.94|1667.94|1663.94|1667.35|1663.35|25
1612425780000|2021-02-04 08:03:00|1667.89|1663.89|1668.07|1664.07|1668.08|1664.08|1667.71|1663.71|21
1612425790000|2021-02-04 08:03:10|1668.09|1664.09|1669.81|1665.81|1669.81|1665.81|1667.97|1663.97|24
1612425800000|2021-02-04 08:03:20|1669.94|1665.94|1671.04|1667.04|1671.04|1667.04|1669.94|1665.94|32
1612425810000|2021-02-04 08:03:30|1671.03|1667.03|1671.1|1667.1|1671.21|1667.21|1670.8|1666.8|23
1612425820000|2021-02-04 08:03:40|1671.11|1667.11|1671.2|1667.2|1671.64|1667.64|1671.09|1667.09|27
1612425830000|2021-02-04 08:03:50|1671.04|1667.04|1670.27|1666.27|1671.04|1667.04|1670.27|1666.27|30
1612425840000|2021-02-04 08:04:00|1670.29|1666.29|1670.81|1666.81|1671.1|1667.1|1670.12|1666.12|32
1612425850000|2021-02-04 08:04:10|1670.87|1666.87|1670.91|1666.91|1670.93|1666.93|1670.47|1666.47|26
1612425860000|2021-02-04 08:04:20|1670.94|1666.94|1671.31|1667.31|1671.31|1667.31|1670.94|1666.94|17
1612425870000|2021-02-04 08:04:30|1671.32|1667.32|1671.47|1667.47|1671.62|1667.62|1671.32|1667.32|12
1612425880000|2021-02-04 08:04:40|1671.48|1667.48|1670.98|1666.98|1671.48|1667.48|1670.97|1666.97|31
1612425890000|2021-02-04 08:04:50|1670.91|1666.91|1670.75|1666.75|1670.98|1666.98|1670.73|1666.73|35
1612425900000|2021-02-04 08:05:00|1670.74|1666.74|1669.96|1665.96|1670.74|1666.74|1669.87|1665.87|24
1612425910000|2021-02-04 08:05:10|1669.92|1665.92|1669.11|1665.11|1669.92|1665.92|1668.62|1664.62|16
1612425920000|2021-02-04 08:05:20|1669.3|1665.3|1669.67|1665.67|1669.69|1665.69|1669.3|1665.3|22
1612425930000|2021-02-04 08:05:30|1669.69|1665.69|1669.36|1665.36|1669.69|1665.69|1669.36|1665.36|15
1612425940000|2021-02-04 08:05:40|1669.37|1665.37|1669.14|1665.14|1669.37|1665.37|1669.03|1665.03|10
1612425950000|2021-02-04 08:05:50|1669.15|1665.15|1670.08|1666.08|1670.24|1666.24|1669.14|1665.14|14
1612425960000|2021-02-04 08:06:00|1670.2|1666.2|1669.05|1665.05|1670.3|1666.3|1669.05|1665.05|23
1612425970000|2021-02-04 08:06:10|1668.98|1664.98|1668.89|1664.89|1668.98|1664.98|1668.66|1664.66|18
1612425980000|2021-02-04 08:06:20|1668.87|1664.87|1668.62|1664.62|1668.87|1664.87|1668.2|1664.2|23
1612425990000|2021-02-04 08:06:30|1668.34|1664.34|1668.83|1664.83|1668.83|1664.83|1668.28|1664.28|10
1612426000000|2021-02-04 08:06:40|1668.78|1664.78|1667.21|1663.21|1669.08|1665.08|1667.21|1663.21|13
1612426010000|2021-02-04 08:06:50|1667.12|1663.12|1666.27|1662.27|1667.3|1663.3|1665.74|1661.74|16
1612426020000|2021-02-04 08:07:00|1666.18|1662.18|1666.65|1662.65|1666.83|1662.83|1666.13|1662.13|14
1612426030000|2021-02-04 08:07:10|1666.76|1662.76|1667.76|1663.76|1667.76|1663.76|1666.76|1662.76|21
1612426040000|2021-02-04 08:07:20|1667.98|1663.98|1668.03|1664.03|1669.22|1665.22|1667.77|1663.77|37
1612426050000|2021-02-04 08:07:30|1668.06|1664.06|1667.93|1663.93|1668.08|1664.08|1667.32|1663.32|28
1612426060000|2021-02-04 08:07:40|1667.99|1663.99|1666.92|1662.92|1667.99|1663.99|1666.92|1662.92|25
1612426070000|2021-02-04 08:07:50|1667|1663|1667.52|1663.52|1667.52|1663.52|1666.92|1662.92|15
1612426080000|2021-02-04 08:08:00|1667.63|1663.63|1668.06|1664.06|1668.46|1664.46|1667.52|1663.52|21
1612426090000|2021-02-04 08:08:10|1668.51|1664.51|1668.77|1664.77|1668.77|1664.77|1668.33|1664.33|22
1612426100000|2021-02-04 08:08:20|1668.83|1664.83|1669.61|1665.61|1669.81|1665.81|1668.72|1664.72|24
1612426110000|2021-02-04 08:08:30|1669.67|1665.67|1670.28|1666.28|1670.29|1666.29|1669.67|1665.67|21
1612426120000|2021-02-04 08:08:40|1670.16|1666.16|1669.59|1665.59|1670.26|1666.26|1669.53|1665.53|21
1612426130000|2021-02-04 08:08:50|1669.67|1665.67|1669.67|1665.67|1669.78|1665.78|1669.66|1665.66|18
1612426140000|2021-02-04 08:09:00|1669.77|1665.77|1670.08|1666.08|1670.08|1666.08|1669.71|1665.71|15
1612426150000|2021-02-04 08:09:10|1670.14|1666.14|1671|1667|1671|1667|1670.08|1666.08|17
1612426160000|2021-02-04 08:09:20|1671.27|1667.27|1672.3|1668.3|1672.35|1668.35|1671.18|1667.18|22
1612426170000|2021-02-04 08:09:30|1672.29|1668.29|1674.18|1670.18|1674.24|1670.24|1672.29|1668.29|26
1612426180000|2021-02-04 08:09:40|1674.24|1670.24|1675.05|1671.05|1675.15|1671.15|1674.19|1670.19|27
1612426190000|2021-02-04 08:09:50|1674.99|1670.99|1674.14|1670.14|1675.12|1671.12|1674.14|1670.14|25
1612426200000|2021-02-04 08:10:00|1674.2|1670.2|1674.48|1670.48|1674.48|1670.48|1674.16|1670.16|17
1612426210000|2021-02-04 08:10:10|1674.89|1670.89|1675.69|1671.69|1675.69|1671.69|1674.84|1670.84|24
1612426220000|2021-02-04 08:10:20|1675.68|1671.68|1675.78|1671.78|1675.95|1671.95|1675.62|1671.62|22
1612426230000|2021-02-04 08:10:30|1675.62|1671.62|1675.8|1671.8|1675.98|1671.98|1675.53|1671.53|21
1612426240000|2021-02-04 08:10:40|1675.79|1671.79|1676.43|1672.43|1676.69|1672.69|1675.75|1671.75|23
1612426250000|2021-02-04 08:10:50|1676.8|1672.8|1676.48|1672.48|1677.34|1673.34|1675.38|1671.38|29
1612426260000|2021-02-04 08:11:00|1676.5|1672.5|1675.96|1671.96|1676.5|1672.5|1675.96|1671.96|30
1612426270000|2021-02-04 08:11:10|1675.92|1671.92|1675.65|1671.65|1675.92|1671.92|1674.77|1670.77|25
1612426280000|2021-02-04 08:11:20|1675.62|1671.62|1675.45|1671.45|1675.85|1671.85|1675.45|1671.45|23
1612426290000|2021-02-04 08:11:30|1675.44|1671.44|1675.94|1671.94|1676.24|1672.24|1675.43|1671.43|24
1612426300000|2021-02-04 08:11:40|1675.96|1671.96|1676.57|1672.57|1676.57|1672.57|1675.75|1671.75|19
1612426310000|2021-02-04 08:11:50|1676.56|1672.56|1676.22|1672.22|1676.56|1672.56|1675.97|1671.97|22
1612426320000|2021-02-04 08:12:00|1676.2|1672.2|1676.18|1672.18|1676.24|1672.24|1676.16|1672.16|8
1612426340000|2021-02-04 08:12:20|1676.17|1672.17|1676.46|1672.46|1676.55|1672.55|1676.17|1672.17|21
1612426350000|2021-02-04 08:12:30|1676.51|1672.51|1677.27|1673.27|1677.27|1673.27|1676.51|1672.51|27
1612426360000|2021-02-04 08:12:40|1677.24|1673.24|1678.44|1674.44|1678.54|1674.54|1676.98|1672.98|21
1612426370000|2021-02-04 08:12:50|1678.53|1674.53|1678.15|1674.15|1678.54|1674.54|1678.06|1674.06|23
1612426380000|2021-02-04 08:13:00|1678.2|1674.2|1678.49|1674.49|1678.57|1674.57|1678.17|1674.17|15
1612426390000|2021-02-04 08:13:10|1678.48|1674.48|1678.47|1674.47|1678.62|1674.62|1678.4|1674.4|20
1612426400000|2021-02-04 08:13:20|1678.48|1674.48|1679.54|1675.54|1679.54|1675.54|1678.38|1674.38|18
1612426410000|2021-02-04 08:13:30|1679.5|1675.5|1679.76|1675.76|1679.76|1675.76|1679.5|1675.5|12
1612426420000|2021-02-04 08:13:40|1679.82|1675.82|1680.61|1676.61|1680.69|1676.69|1679.39|1675.39|15
1612426430000|2021-02-04 08:13:50|1680.38|1676.38|1680.28|1676.28|1680.42|1676.42|1679.22|1675.22|22
1612426440000|2021-02-04 08:14:00|1680.07|1676.07|1680.38|1676.38|1680.51|1676.51|1680.07|1676.07|27
1612426450000|2021-02-04 08:14:10|1680.37|1676.37|1681.28|1677.28|1681.43|1677.43|1680.04|1676.04|21
1612426460000|2021-02-04 08:14:20|1681.23|1677.23|1682.38|1678.38|1682.38|1678.38|1681.07|1677.07|24
1612426470000|2021-02-04 08:14:30|1682.46|1678.46|1682.52|1678.52|1682.68|1678.68|1682.46|1678.46|20
1612426480000|2021-02-04 08:14:40|1682.67|1678.67|1683.13|1679.13|1683.5|1679.5|1682.67|1678.67|22
1612426490000|2021-02-04 08:14:50|1682.8|1678.8|1683.19|1679.19|1683.75|1679.75|1682.8|1678.8|23
1612426500000|2021-02-04 08:15:00|1683.23|1679.23|1684.05|1680.05|1685.14|1681.14|1683.19|1679.19|31
1612426510000|2021-02-04 08:15:10|1684.17|1680.17|1683.87|1679.87|1685.09|1681.09|1683.69|1679.69|22
1612426520000|2021-02-04 08:15:20|1683.8|1679.8|1682.55|1678.55|1683.8|1679.8|1681.78|1677.78|36
1612426530000|2021-02-04 08:15:30|1682.83|1678.83|1682.59|1678.59|1682.83|1678.83|1682.32|1678.32|27
1612426540000|2021-02-04 08:15:40|1682.67|1678.67|1682.96|1678.96|1683.53|1679.53|1682.67|1678.67|33
1612426550000|2021-02-04 08:15:50|1683.02|1679.02|1683.19|1679.19|1683.51|1679.51|1683.02|1679.02|23
1612426560000|2021-02-04 08:16:00|1682.99|1678.99|1682.7|1678.7|1683.64|1679.64|1682.66|1678.66|36
1612426570000|2021-02-04 08:16:10|1682.71|1678.71|1681.83|1677.83|1682.71|1678.71|1681.78|1677.78|27
1612426580000|2021-02-04 08:16:20|1681.85|1677.85|1681.75|1677.75|1682.16|1678.16|1681.69|1677.69|27
1612426590000|2021-02-04 08:16:30|1681.67|1677.67|1680.35|1676.35|1681.92|1677.92|1680.32|1676.32|30
1612426600000|2021-02-04 08:16:40|1680.37|1676.37|1681.07|1677.07|1681.07|1677.07|1680.16|1676.16|26
1612426610000|2021-02-04 08:16:50|1680.92|1676.92|1680.56|1676.56|1681.08|1677.08|1680.25|1676.25|29
1612426620000|2021-02-04 08:17:00|1680.51|1676.51|1681.6|1677.6|1681.6|1677.6|1680.51|1676.51|29
1612426630000|2021-02-04 08:17:10|1681.59|1677.59|1681.54|1677.54|1681.67|1677.67|1681.54|1677.54|20
1612426640000|2021-02-04 08:17:20|1681.58|1677.58|1681.22|1677.22|1681.75|1677.75|1681.22|1677.22|29
1612426650000|2021-02-04 08:17:30|1681.03|1677.03|1681.68|1677.68|1681.68|1677.68|1680.91|1676.91|27
1612426660000|2021-02-04 08:17:40|1681.67|1677.67|1681.48|1677.48|1681.67|1677.67|1681.23|1677.23|27
1612426670000|2021-02-04 08:17:50|1681.45|1677.45|1680.69|1676.69|1681.45|1677.45|1680.64|1676.64|25
1612426680000|2021-02-04 08:18:00|1680.46|1676.46|1681.55|1677.55|1681.68|1677.68|1680.25|1676.25|30
1612426690000|2021-02-04 08:18:10|1681.44|1677.44|1680.74|1676.74|1681.44|1677.44|1680.64|1676.64|23
1612426700000|2021-02-04 08:18:20|1680.73|1676.73|1681.85|1677.85|1681.96|1677.96|1680.73|1676.73|25
1612426710000|2021-02-04 08:18:30|1681.79|1677.79|1681.17|1677.17|1681.83|1677.83|1680.71|1676.71|21
1612426720000|2021-02-04 08:18:40|1681.18|1677.18|1680.91|1676.91|1681.22|1677.22|1680.86|1676.86|13
1612426730000|2021-02-04 08:18:50|1680.95|1676.95|1681.61|1677.61|1681.79|1677.79|1680.95|1676.95|20
1612426740000|2021-02-04 08:19:00|1681.64|1677.64|1681.06|1677.06|1681.64|1677.64|1680.94|1676.94|23
1612426750000|2021-02-04 08:19:10|1681.1|1677.1|1680.1|1676.1|1681.1|1677.1|1680.1|1676.1|28
1612426760000|2021-02-04 08:19:20|1680.09|1676.09|1678.9|1674.9|1680.1|1676.1|1678.9|1674.9|22
1612426770000|2021-02-04 08:19:30|1678.93|1674.93|1679.23|1675.23|1679.48|1675.48|1678.91|1674.91|32
1612426780000|2021-02-04 08:19:40|1679.01|1675.01|1679.05|1675.05|1679.05|1675.05|1678.6|1674.6|25
1612426790000|2021-02-04 08:19:50|1679.04|1675.04|1679.36|1675.36|1679.36|1675.36|1678.87|1674.87|21
1612426800000|2021-02-04 08:20:00|1679.37|1675.37|1679.15|1675.15|1679.44|1675.44|1679.15|1675.15|20
1612426810000|2021-02-04 08:20:10|1679.35|1675.35|1678.61|1674.61|1679.57|1675.57|1678.61|1674.61|22
1612426820000|2021-02-04 08:20:20|1678.59|1674.59|1679.24|1675.24|1679.3|1675.3|1678.45|1674.45|27
1612426830000|2021-02-04 08:20:30|1679.27|1675.27|1679.69|1675.69|1679.69|1675.69|1679.25|1675.25|17
1612426840000|2021-02-04 08:20:40|1679.63|1675.63|1679.54|1675.54|1679.79|1675.79|1679.54|1675.54|6
1612426850000|2021-02-04 08:20:50|1680.6|1676.6|1681.02|1677.02|1681.04|1677.04|1680.6|1676.6|16
1612426860000|2021-02-04 08:21:00|1680.96|1676.96|1680.24|1676.24|1680.96|1676.96|1680.22|1676.22|24
1612426870000|2021-02-04 08:21:10|1680.21|1676.21|1680.11|1676.11|1680.79|1676.79|1679.98|1675.98|28
1612426880000|2021-02-04 08:21:20|1680.08|1676.08|1680.12|1676.12|1680.16|1676.16|1679.98|1675.98|15
1612426890000|2021-02-04 08:21:30|1680.13|1676.13|1680.13|1676.13|1680.38|1676.38|1680.08|1676.08|11
1612426900000|2021-02-04 08:21:40|1680.19|1676.19|1680.98|1676.98|1681.31|1677.31|1680.19|1676.19|30
1612426910000|2021-02-04 08:21:50|1680.79|1676.79|1680.63|1676.63|1680.79|1676.79|1680.47|1676.47|18
1612426920000|2021-02-04 08:22:00|1680.65|1676.65|1681.01|1677.01|1681.25|1677.25|1680.46|1676.46|22
1612426930000|2021-02-04 08:22:10|1681.05|1677.05|1680.78|1676.78|1681.19|1677.19|1680.78|1676.78|26
1612426940000|2021-02-04 08:22:20|1680.63|1676.63|1680.81|1676.81|1681.27|1677.27|1680.63|1676.63|30
1612426950000|2021-02-04 08:22:30|1680.76|1676.76|1680.16|1676.16|1680.84|1676.84|1680.08|1676.08|29
1612426960000|2021-02-04 08:22:40|1680.27|1676.27|1680.49|1676.49|1680.51|1676.51|1680.23|1676.23|30
1612426970000|2021-02-04 08:22:50|1680.41|1676.41|1680.48|1676.48|1680.56|1676.56|1680.27|1676.27|31
1612426980000|2021-02-04 08:23:00|1680.49|1676.49|1680.44|1676.44|1681.57|1677.57|1680.12|1676.12|38
1612426990000|2021-02-04 08:23:10|1680.69|1676.69|1681.62|1677.62|1681.62|1677.62|1680.64|1676.64|29
1612427000000|2021-02-04 08:23:20|1681.65|1677.65|1682.31|1678.31|1682.32|1678.32|1681.53|1677.53|22
1612427010000|2021-02-04 08:23:30|1682.33|1678.33|1684.47|1680.47|1684.47|1680.47|1682.27|1678.27|35
1612427020000|2021-02-04 08:23:40|1684.32|1680.32|1685.05|1681.05|1685.05|1681.05|1684.14|1680.14|24
1612427030000|2021-02-04 08:23:50|1685.18|1681.18|1687.31|1683.31|1687.35|1683.35|1685.18|1681.18|29
1612427040000|2021-02-04 08:24:00|1687.35|1683.35|1687.46|1683.46|1687.77|1683.77|1687.25|1683.25|24
1612427050000|2021-02-04 08:24:10|1687.37|1683.37|1685.94|1681.94|1687.37|1683.37|1685.59|1681.59|24
1612427060000|2021-02-04 08:24:20|1686.13|1682.13|1687.68|1683.68|1687.87|1683.87|1686.13|1682.13|36
1612427070000|2021-02-04 08:24:30|1687.58|1683.58|1687.03|1683.03|1687.9|1683.9|1686.79|1682.79|30
1612427080000|2021-02-04 08:24:40|1687.05|1683.05|1687.06|1683.06|1687.33|1683.33|1687.01|1683.01|27
1612427090000|2021-02-04 08:24:50|1687.04|1683.04|1687.13|1683.13|1687.32|1683.32|1686.93|1682.93|24
1612427100000|2021-02-04 08:25:00|1687.02|1683.02|1684.3|1680.3|1687.02|1683.02|1684.19|1680.19|34
1612427110000|2021-02-04 08:25:10|1684.27|1680.27|1684.89|1680.89|1684.97|1680.97|1684.08|1680.08|33
1612427120000|2021-02-04 08:25:20|1684.84|1680.84|1685.96|1681.96|1685.96|1681.96|1684.46|1680.46|32
1612427130000|2021-02-04 08:25:30|1685.95|1681.95|1685.63|1681.63|1686.11|1682.11|1684.73|1680.73|36
1612427140000|2021-02-04 08:25:40|1685.76|1681.76|1686.49|1682.49|1686.49|1682.49|1685.74|1681.74|25
1612427150000|2021-02-04 08:25:50|1686.48|1682.48|1685.77|1681.77|1687.11|1683.11|1685.77|1681.77|32
1612427160000|2021-02-04 08:26:00|1685.83|1681.83|1686.48|1682.48|1686.48|1682.48|1685.26|1681.26|26
1612427170000|2021-02-04 08:26:10|1686.42|1682.42|1686.43|1682.43|1686.69|1682.69|1686.26|1682.26|34
1612427180000|2021-02-04 08:26:20|1686.46|1682.46|1686.54|1682.54|1687.11|1683.11|1686.36|1682.36|23
1612427190000|2021-02-04 08:26:30|1686.51|1682.51|1686.71|1682.71|1686.93|1682.93|1686.37|1682.37|25
1612427200000|2021-02-04 08:26:40|1686.7|1682.7|1686.07|1682.07|1686.71|1682.71|1686.02|1682.02|17
1612427210000|2021-02-04 08:26:50|1686.08|1682.08|1686.1|1682.1|1686.14|1682.14|1686.08|1682.08|5
1612427220000|2021-02-04 08:27:00|1686.08|1682.08|1686.08|1682.08|1686.11|1682.11|1686.05|1682.05|12
1612427230000|2021-02-04 08:27:10|1686.05|1682.05|1685.88|1681.88|1686.07|1682.07|1685.83|1681.83|6
1612427240000|2021-02-04 08:27:20|1686.02|1682.02|1687.17|1683.17|1687.28|1683.28|1686.02|1682.02|24
1612427250000|2021-02-04 08:27:30|1687.19|1683.19|1687.08|1683.08|1687.33|1683.33|1687.05|1683.05|23
1612427260000|2021-02-04 08:27:40|1687.1|1683.1|1687.15|1683.15|1687.54|1683.54|1686.93|1682.93|28
1612427270000|2021-02-04 08:27:50|1687.11|1683.11|1686.74|1682.74|1687.19|1683.19|1686.63|1682.63|23
1612427280000|2021-02-04 08:28:00|1686.79|1682.79|1687.2|1683.2|1687.2|1683.2|1686.68|1682.68|26
1612427290000|2021-02-04 08:28:10|1687.18|1683.18|1687.61|1683.61|1687.63|1683.63|1687.1|1683.1|22
1612427300000|2021-02-04 08:28:20|1687.72|1683.72|1687.62|1683.62|1687.76|1683.76|1687.45|1683.45|26
1612427310000|2021-02-04 08:28:30|1687.47|1683.47|1687.43|1683.43|1687.73|1683.73|1687.16|1683.16|25
1612427320000|2021-02-04 08:28:40|1687.47|1683.47|1687.27|1683.27|1687.5|1683.5|1687.07|1683.07|23
1612427330000|2021-02-04 08:28:50|1687.26|1683.26|1687.26|1683.26|1687.56|1683.56|1687.25|1683.25|19
1612427340000|2021-02-04 08:29:00|1687.27|1683.27|1688.22|1684.22|1688.68|1684.68|1687.05|1683.05|28
1612427350000|2021-02-04 08:29:10|1688.21|1684.21|1686.64|1682.64|1688.21|1684.21|1686.64|1682.64|14
1612427360000|2021-02-04 08:29:20|1686.69|1682.69|1686.96|1682.96|1687|1683|1686.69|1682.69|13
1612427370000|2021-02-04 08:29:30|1686.99|1682.99|1687.23|1683.23|1687.4|1683.4|1686.99|1682.99|20
1612427380000|2021-02-04 08:29:40|1687.22|1683.22|1686.33|1682.33|1687.22|1683.22|1686.24|1682.24|21
1612427390000|2021-02-04 08:29:50|1686.34|1682.34|1686.39|1682.39|1686.6|1682.6|1686.24|1682.24|17
1612427400000|2021-02-04 08:30:00|1686.45|1682.45|1686.76|1682.76|1687.14|1683.14|1686.45|1682.45|28
1612427410000|2021-02-04 08:30:10|1687.1|1683.1|1687.99|1683.99|1688.05|1684.05|1687.1|1683.1|28
1612427420000|2021-02-04 08:30:20|1688.03|1684.03|1687.74|1683.74|1688.07|1684.07|1687.74|1683.74|29
1612427430000|2021-02-04 08:30:30|1687.66|1683.66|1687.01|1683.01|1687.69|1683.69|1686.95|1682.95|29
1612427440000|2021-02-04 08:30:40|1686.96|1682.96|1687.33|1683.33|1687.39|1683.39|1686.89|1682.89|22
1612427450000|2021-02-04 08:30:50|1687.32|1683.32|1687.63|1683.63|1688.06|1684.06|1686.99|1682.99|29
1612427460000|2021-02-04 08:31:00|1687.6|1683.6|1687.05|1683.05|1687.6|1683.6|1686.82|1682.82|31
1612427470000|2021-02-04 08:31:10|1687.15|1683.15|1686.4|1682.4|1687.21|1683.21|1686.38|1682.38|18
1612427480000|2021-02-04 08:31:20|1686.39|1682.39|1686.29|1682.29|1686.46|1682.46|1686.19|1682.19|19
1612427490000|2021-02-04 08:31:30|1686.35|1682.35|1686.25|1682.25|1686.35|1682.35|1686.25|1682.25|7
1612427500000|2021-02-04 08:31:40|1686.31|1682.31|1685.77|1681.77|1686.35|1682.35|1685.77|1681.77|22
1612427510000|2021-02-04 08:31:50|1685.4|1681.4|1684.86|1680.86|1685.4|1681.4|1684.74|1680.74|18
1612427520000|2021-02-04 08:32:00|1684.97|1680.97|1682.51|1678.51|1684.97|1680.97|1682.41|1678.41|31
1612427530000|2021-02-04 08:32:10|1682.5|1678.5|1682.18|1678.18|1682.61|1678.61|1682.18|1678.18|20
1612427540000|2021-02-04 08:32:20|1682.06|1678.06|1681.48|1677.48|1682.06|1678.06|1681.28|1677.28|25
1612427550000|2021-02-04 08:32:30|1681.5|1677.5|1681.39|1677.39|1681.52|1677.52|1681.38|1677.38|10
1612427560000|2021-02-04 08:32:40|1681.52|1677.52|1680.85|1676.85|1681.52|1677.52|1680.74|1676.74|18
1612427570000|2021-02-04 08:32:50|1680.88|1676.88|1681.37|1677.37|1681.39|1677.39|1680.87|1676.87|22
1612427580000|2021-02-04 08:33:00|1681.36|1677.36|1680.49|1676.49|1681.36|1677.36|1680.29|1676.29|23
1612427590000|2021-02-04 08:33:10|1680.53|1676.53|1681.5|1677.5|1681.5|1677.5|1680.46|1676.46|24
1612427600000|2021-02-04 08:33:20|1681.54|1677.54|1681.46|1677.46|1682.09|1678.09|1681.45|1677.45|23
1612427610000|2021-02-04 08:33:30|1681.48|1677.48|1681.33|1677.33|1681.49|1677.49|1680.63|1676.63|29
1612427620000|2021-02-04 08:33:40|1681.3|1677.3|1681.33|1677.33|1681.72|1677.72|1681.25|1677.25|24
1612427630000|2021-02-04 08:33:50|1681.31|1677.31|1681.04|1677.04|1681.46|1677.46|1680.64|1676.64|32
1612427640000|2021-02-04 08:34:00|1681.18|1677.18|1681.74|1677.74|1681.74|1677.74|1681.12|1677.12|22
1612427650000|2021-02-04 08:34:10|1681.73|1677.73|1681.33|1677.33|1681.82|1677.82|1681.18|1677.18|17
1612427660000|2021-02-04 08:34:20|1681.28|1677.28|1681.7|1677.7|1681.73|1677.73|1681.26|1677.26|16
1612427670000|2021-02-04 08:34:30|1681.74|1677.74|1682.71|1678.71|1682.74|1678.74|1681.74|1677.74|18
1612427680000|2021-02-04 08:34:40|1682.73|1678.73|1682.88|1678.88|1682.88|1678.88|1682.73|1678.73|14
1612427690000|2021-02-04 08:34:50|1682.86|1678.86|1682.66|1678.66|1682.88|1678.88|1682.66|1678.66|14
1612427700000|2021-02-04 08:35:00|1683.21|1679.21|1683.3|1679.3|1683.38|1679.38|1683.1|1679.1|20
1612427710000|2021-02-04 08:35:10|1683.27|1679.27|1682.19|1678.19|1683.28|1679.28|1682.19|1678.19|28
1612427720000|2021-02-04 08:35:20|1682.2|1678.2|1683.21|1679.21|1683.21|1679.21|1682.2|1678.2|26
1612427730000|2021-02-04 08:35:30|1683.02|1679.02|1682.92|1678.92|1683.57|1679.57|1682.91|1678.91|27
1612427740000|2021-02-04 08:35:40|1682.91|1678.91|1682.93|1678.93|1682.93|1678.93|1682.43|1678.43|27
1612427750000|2021-02-04 08:35:50|1683.17|1679.17|1683.79|1679.79|1683.87|1679.87|1682.97|1678.97|15
1612427760000|2021-02-04 08:36:00|1683.65|1679.65|1684.84|1680.84|1684.84|1680.84|1683.65|1679.65|24
1612427770000|2021-02-04 08:36:10|1684.86|1680.86|1684.73|1680.73|1685.41|1681.41|1684.73|1680.73|21
1612427780000|2021-02-04 08:36:20|1684.75|1680.75|1685.28|1681.28|1685.42|1681.42|1684.75|1680.75|20
1612427790000|2021-02-04 08:36:30|1685.27|1681.27|1685.86|1681.86|1685.86|1681.86|1685.07|1681.07|23
1612427800000|2021-02-04 08:36:40|1685.64|1681.64|1686.19|1682.19|1686.19|1682.19|1685.57|1681.57|22
1612427810000|2021-02-04 08:36:50|1686.38|1682.38|1686.22|1682.22|1686.82|1682.82|1686|1682|23
1612427820000|2021-02-04 08:37:00|1686.24|1682.24|1686.17|1682.17|1687.02|1683.02|1686.1|1682.1|29
1612427830000|2021-02-04 08:37:10|1686.01|1682.01|1685.68|1681.68|1686.67|1682.67|1685.68|1681.68|18
1612427840000|2021-02-04 08:37:20|1685.75|1681.75|1685.95|1681.95|1686.1|1682.1|1685.7|1681.7|23
1612427850000|2021-02-04 08:37:30|1685.97|1681.97|1686.33|1682.33|1686.34|1682.34|1685.97|1681.97|25
1612427860000|2021-02-04 08:37:40|1686.35|1682.35|1686.31|1682.31|1686.39|1682.39|1686.26|1682.26|23
1612427870000|2021-02-04 08:37:50|1686.33|1682.33|1686.58|1682.58|1686.58|1682.58|1686.32|1682.32|13
1612427880000|2021-02-04 08:38:00|1686.67|1682.67|1687.09|1683.09|1687.51|1683.51|1686.27|1682.27|28
1612427890000|2021-02-04 08:38:10|1686.98|1682.98|1686.46|1682.46|1687.24|1683.24|1686.43|1682.43|30
1612427900000|2021-02-04 08:38:20|1686.48|1682.48|1684.49|1680.49|1686.48|1682.48|1684.47|1680.47|26
1612427910000|2021-02-04 08:38:30|1684.23|1680.23|1684.2|1680.2|1684.36|1680.36|1684.09|1680.09|25
1612427920000|2021-02-04 08:38:40|1684.19|1680.19|1683.01|1679.01|1684.19|1680.19|1682.78|1678.78|29
1612427930000|2021-02-04 08:38:50|1683.04|1679.04|1683.41|1679.41|1683.68|1679.68|1683.01|1679.01|28
1612427940000|2021-02-04 08:39:00|1683.45|1679.45|1682.22|1678.22|1683.45|1679.45|1682.22|1678.22|30
1612427950000|2021-02-04 08:39:10|1682.21|1678.21|1681.51|1677.51|1682.21|1678.21|1680.89|1676.89|30
1612427960000|2021-02-04 08:39:20|1681.52|1677.52|1680.67|1676.67|1681.52|1677.52|1680.67|1676.67|24
1612427970000|2021-02-04 08:39:30|1680.76|1676.76|1680.46|1676.46|1680.83|1676.83|1680.28|1676.28|16
1612427980000|2021-02-04 08:39:40|1680.42|1676.42|1680.26|1676.26|1680.65|1676.65|1680.22|1676.22|15
1612427990000|2021-02-04 08:39:50|1680.25|1676.25|1679.02|1675.02|1680.25|1676.25|1678.97|1674.97|25
1612428000000|2021-02-04 08:40:00|1678.98|1674.98|1680.55|1676.55|1680.55|1676.55|1678.89|1674.89|31
1612428010000|2021-02-04 08:40:10|1680.5|1676.5|1681.23|1677.23|1681.23|1677.23|1680.49|1676.49|13
1612428020000|2021-02-04 08:40:20|1681.67|1677.67|1681.13|1677.13|1682.89|1678.89|1681.13|1677.13|38
1612428030000|2021-02-04 08:40:30|1681.18|1677.18|1681.19|1677.19|1681.6|1677.6|1681.18|1677.18|25
1612428040000|2021-02-04 08:40:40|1681.14|1677.14|1680.85|1676.85|1681.68|1677.68|1680.85|1676.85|22
1612428050000|2021-02-04 08:40:50|1680.84|1676.84|1681.32|1677.32|1681.36|1677.36|1680.17|1676.17|28
1612428060000|2021-02-04 08:41:00|1681.39|1677.39|1682.08|1678.08|1682.13|1678.13|1680.94|1676.94|23
1612428070000|2021-02-04 08:41:10|1682.09|1678.09|1683.92|1679.92|1684.22|1680.22|1682.05|1678.05|34
1612428080000|2021-02-04 08:41:20|1683.84|1679.84|1685.31|1681.31|1685.33|1681.33|1683.67|1679.67|32
1612428090000|2021-02-04 08:41:30|1685.42|1681.42|1684.21|1680.21|1685.42|1681.42|1683.99|1679.99|30
1612428100000|2021-02-04 08:41:40|1684.28|1680.28|1683.13|1679.13|1684.45|1680.45|1683.13|1679.13|27
1612428110000|2021-02-04 08:41:50|1683.06|1679.06|1684.47|1680.47|1684.53|1680.53|1683.06|1679.06|31
1612428120000|2021-02-04 08:42:00|1684.62|1680.62|1685.17|1681.17|1685.18|1681.18|1684.62|1680.62|28
1612428130000|2021-02-04 08:42:10|1685.14|1681.14|1685.63|1681.63|1685.71|1681.71|1684.95|1680.95|32
1612428140000|2021-02-04 08:42:20|1685.89|1681.89|1685.23|1681.23|1685.89|1681.89|1685.22|1681.22|23
1612428150000|2021-02-04 08:42:30|1685.22|1681.22|1684.83|1680.83|1685.28|1681.28|1684.56|1680.56|31
1612428160000|2021-02-04 08:42:40|1684.59|1680.59|1683.26|1679.26|1684.85|1680.85|1683.19|1679.19|29
1612428170000|2021-02-04 08:42:50|1683.14|1679.14|1683.15|1679.15|1683.51|1679.51|1682.88|1678.88|22
1612428180000|2021-02-04 08:43:00|1683.12|1679.12|1682.11|1678.11|1683.2|1679.2|1681.96|1677.96|31
1612428190000|2021-02-04 08:43:10|1682.28|1678.28|1682.4|1678.4|1682.93|1678.93|1682.28|1678.28|25
1612428200000|2021-02-04 08:43:20|1682.42|1678.42|1682.02|1678.02|1682.47|1678.47|1681.87|1677.87|21
1612428210000|2021-02-04 08:43:30|1682.01|1678.01|1682.35|1678.35|1682.35|1678.35|1681.91|1677.91|13
1612428220000|2021-02-04 08:43:40|1682.49|1678.49|1682.86|1678.86|1682.87|1678.87|1682.47|1678.47|20
1612428230000|2021-02-04 08:43:50|1682.93|1678.93|1682.41|1678.41|1682.97|1678.97|1682.3|1678.3|23
1612428240000|2021-02-04 08:44:00|1682.42|1678.42|1682.23|1678.23|1682.42|1678.42|1682.23|1678.23|15
1612428250000|2021-02-04 08:44:10|1682.26|1678.26|1682.86|1678.86|1682.87|1678.87|1682.26|1678.26|23
1612428260000|2021-02-04 08:44:20|1682.88|1678.88|1683.59|1679.59|1683.81|1679.81|1682.88|1678.88|25
1612428270000|2021-02-04 08:44:30|1683.61|1679.61|1683.73|1679.73|1683.81|1679.81|1683.31|1679.31|25
1612428280000|2021-02-04 08:44:40|1683.72|1679.72|1683.72|1679.72|1683.72|1679.72|1682.7|1678.7|32
1612428290000|2021-02-04 08:44:50|1683.75|1679.75|1682.74|1678.74|1683.75|1679.75|1682.71|1678.71|21
1612428300000|2021-02-04 08:45:00|1682.75|1678.75|1683.1|1679.1|1683.49|1679.49|1682.75|1678.75|27
1612428310000|2021-02-04 08:45:10|1683.14|1679.14|1683.69|1679.69|1683.69|1679.69|1682.98|1678.98|23
1612428320000|2021-02-04 08:45:20|1683.66|1679.66|1682.12|1678.12|1683.66|1679.66|1682.05|1678.05|22
1612428330000|2021-02-04 08:45:30|1682.3|1678.3|1681.75|1677.75|1682.3|1678.3|1681.75|1677.75|23
1612428340000|2021-02-04 08:45:40|1681.73|1677.73|1680.99|1676.99|1681.73|1677.73|1680.94|1676.94|17
1612428350000|2021-02-04 08:45:50|1680.91|1676.91|1680.63|1676.63|1680.91|1676.91|1680.58|1676.58|18
1612428360000|2021-02-04 08:46:00|1680.59|1676.59|1681.27|1677.27|1681.58|1677.58|1680.57|1676.57|29
1612428370000|2021-02-04 08:46:10|1681.21|1677.21|1679.86|1675.86|1681.42|1677.42|1679.86|1675.86|24
1612428380000|2021-02-04 08:46:20|1679.85|1675.85|1679.96|1675.96|1680.35|1676.35|1679.85|1675.85|28
1612428390000|2021-02-04 08:46:30|1679.92|1675.92|1679.95|1675.95|1679.95|1675.95|1679.88|1675.88|9
1612428400000|2021-02-04 08:46:40|1679.77|1675.77|1679.2|1675.2|1680.34|1676.34|1679.2|1675.2|28
1612428410000|2021-02-04 08:46:50|1679.18|1675.18|1680.07|1676.07|1680.18|1676.18|1678.76|1674.76|27
1612428420000|2021-02-04 08:47:00|1679.6|1675.6|1679.1|1675.1|1679.78|1675.78|1678.9|1674.9|37
1612428430000|2021-02-04 08:47:10|1679.02|1675.02|1679.27|1675.27|1679.3|1675.3|1678.68|1674.68|26
1612428440000|2021-02-04 08:47:20|1679.34|1675.34|1679.51|1675.51|1679.67|1675.67|1679.18|1675.18|30
1612428450000|2021-02-04 08:47:30|1679.52|1675.52|1679.41|1675.41|1679.71|1675.71|1679.35|1675.35|26
1612428460000|2021-02-04 08:47:40|1679.44|1675.44|1678.88|1674.88|1679.71|1675.71|1678.76|1674.76|30
1612428470000|2021-02-04 08:47:50|1678.87|1674.87|1678.23|1674.23|1678.97|1674.97|1678.22|1674.22|31
1612428480000|2021-02-04 08:48:00|1678.21|1674.21|1678.55|1674.55|1678.84|1674.84|1678.18|1674.18|27
1612428490000|2021-02-04 08:48:10|1678.59|1674.59|1678.47|1674.47|1678.69|1674.69|1678.26|1674.26|29
1612428500000|2021-02-04 08:48:20|1678.43|1674.43|1678.46|1674.46|1678.55|1674.55|1678.22|1674.22|23
1612428510000|2021-02-04 08:48:30|1678.62|1674.62|1678.62|1674.62|1678.66|1674.66|1678.25|1674.25|25
1612428520000|2021-02-04 08:48:40|1678.53|1674.53|1677.83|1673.83|1678.53|1674.53|1677.71|1673.71|31
1612428530000|2021-02-04 08:48:50|1677.84|1673.84|1677.92|1673.92|1678.27|1674.27|1677.84|1673.84|20
1612428540000|2021-02-04 08:49:00|1677.91|1673.91|1675.92|1671.92|1677.93|1673.93|1675.85|1671.85|25
1612428550000|2021-02-04 08:49:10|1675.95|1671.95|1675.78|1671.78|1675.95|1671.95|1675.75|1671.75|20
1612428560000|2021-02-04 08:49:20|1675.75|1671.75|1674.94|1670.94|1675.75|1671.75|1674.85|1670.85|14
1612428570000|2021-02-04 08:49:30|1674.99|1670.99|1675.22|1671.22|1675.57|1671.57|1674.98|1670.98|23
1612428580000|2021-02-04 08:49:40|1675.21|1671.21|1673.69|1669.69|1675.21|1671.21|1673.69|1669.69|33
1612428590000|2021-02-04 08:49:50|1673.76|1669.76|1672.67|1668.67|1673.76|1669.76|1672.48|1668.48|25
1612428600000|2021-02-04 08:50:00|1672.62|1668.62|1671.73|1667.73|1672.62|1668.62|1671.73|1667.73|22
1612428610000|2021-02-04 08:50:10|1671.71|1667.71|1671.19|1667.19|1671.76|1667.76|1670.7|1666.7|29
1612428620000|2021-02-04 08:50:20|1671.23|1667.23|1672.36|1668.36|1672.36|1668.36|1671.22|1667.22|18
1612428630000|2021-02-04 08:50:30|1671.95|1667.95|1671.88|1667.88|1671.98|1667.98|1671.53|1667.53|27
1612428640000|2021-02-04 08:50:40|1671.87|1667.87|1671.67|1667.67|1672.16|1668.16|1671.63|1667.63|30
1612428650000|2021-02-04 08:50:50|1671.68|1667.68|1671.39|1667.39|1671.86|1667.86|1671.34|1667.34|31
1612428660000|2021-02-04 08:51:00|1671.43|1667.43|1670.94|1666.94|1671.55|1667.55|1670.88|1666.88|28
1612428670000|2021-02-04 08:51:10|1670.96|1666.96|1670.29|1666.29|1671.09|1667.09|1670.17|1666.17|29
1612428680000|2021-02-04 08:51:20|1670.3|1666.3|1671.2|1667.2|1671.2|1667.2|1670.29|1666.29|28
1612428690000|2021-02-04 08:51:30|1671.01|1667.01|1671.58|1667.58|1671.58|1667.58|1670.04|1666.04|36
1612428700000|2021-02-04 08:51:40|1671.56|1667.56|1671.42|1667.42|1671.59|1667.59|1671.06|1667.06|22
1612428710000|2021-02-04 08:51:50|1671.69|1667.69|1671.65|1667.65|1671.73|1667.73|1671.49|1667.49|22
1612428720000|2021-02-04 08:52:00|1671.68|1667.68|1673.36|1669.36|1673.42|1669.42|1671.63|1667.63|28
1612428730000|2021-02-04 08:52:10|1673.35|1669.35|1674.12|1670.12|1674.3|1670.3|1673.28|1669.28|23
1612428740000|2021-02-04 08:52:20|1674.13|1670.13|1673.44|1669.44|1674.28|1670.28|1673.34|1669.34|28
1612428750000|2021-02-04 08:52:30|1673.43|1669.43|1673.08|1669.08|1673.44|1669.44|1672.21|1668.21|32
1612428760000|2021-02-04 08:52:40|1673.03|1669.03|1671.35|1667.35|1673.03|1669.03|1671.33|1667.33|30
1612428770000|2021-02-04 08:52:50|1671.37|1667.37|1671.28|1667.28|1671.71|1667.71|1671.11|1667.11|27
1612428780000|2021-02-04 08:53:00|1671.27|1667.27|1670.91|1666.91|1671.39|1667.39|1670.91|1666.91|23
1612428790000|2021-02-04 08:53:10|1670.9|1666.9|1670.08|1666.08|1670.9|1666.9|1670.03|1666.03|26
1612428800000|2021-02-04 08:53:20|1670.1|1666.1|1669.85|1665.85|1670.13|1666.13|1669.85|1665.85|20
1612428810000|2021-02-04 08:53:30|1669.83|1665.83|1669.04|1665.04|1669.85|1665.85|1669|1665|18
1612428820000|2021-02-04 08:53:40|1669.03|1665.03|1668.09|1664.09|1669.04|1665.04|1668.09|1664.09|22
1612428830000|2021-02-04 08:53:50|1668.07|1664.07|1667.47|1663.47|1668.43|1664.43|1667.25|1663.25|29
1612428840000|2021-02-04 08:54:00|1667.46|1663.46|1666.79|1662.79|1667.46|1663.46|1666.64|1662.64|29
1612428850000|2021-02-04 08:54:10|1666.75|1662.75|1667.64|1663.64|1667.65|1663.65|1666.75|1662.75|31
1612428860000|2021-02-04 08:54:20|1667.65|1663.65|1667.59|1663.59|1667.94|1663.94|1667.11|1663.11|27
1612428870000|2021-02-04 08:54:30|1667.56|1663.56|1667.99|1663.99|1667.99|1663.99|1667.56|1663.56|32
1612428880000|2021-02-04 08:54:40|1667.78|1663.78|1667.92|1663.92|1667.96|1663.96|1667.39|1663.39|27
1612428890000|2021-02-04 08:54:50|1667.95|1663.95|1668.03|1664.03|1668.03|1664.03|1667.88|1663.88|24
1612428900000|2021-02-04 08:55:00|1668.04|1664.04|1668.03|1664.03|1668.21|1664.21|1667.85|1663.85|23
1612428910000|2021-02-04 08:55:10|1667.96|1663.96|1667.36|1663.36|1668.1|1664.1|1666.31|1662.31|35
1612428920000|2021-02-04 08:55:20|1667.33|1663.33|1666.78|1662.78|1667.66|1663.66|1666.6|1662.6|28
1612428930000|2021-02-04 08:55:30|1666.77|1662.77|1665.21|1661.21|1666.8|1662.8|1665.21|1661.21|23
1612428940000|2021-02-04 08:55:40|1665.15|1661.15|1663.59|1659.59|1665.33|1661.33|1663.59|1659.59|27
1612428950000|2021-02-04 08:55:50|1663.56|1659.56|1661.39|1657.39|1663.57|1659.57|1661.39|1657.39|32
1612428960000|2021-02-04 08:56:00|1661.56|1657.56|1661.5|1657.5|1661.97|1657.97|1661.46|1657.46|30
1612428970000|2021-02-04 08:56:10|1661.52|1657.52|1661.57|1657.57|1661.7|1657.7|1661.34|1657.34|31
1612428980000|2021-02-04 08:56:20|1661.51|1657.51|1661.22|1657.22|1661.69|1657.69|1661.19|1657.19|26
1612428990000|2021-02-04 08:56:30|1661.23|1657.23|1660.9|1656.9|1661.29|1657.29|1660.9|1656.9|22
1612429000000|2021-02-04 08:56:40|1660.89|1656.89|1661.23|1657.23|1661.25|1657.25|1660.3|1656.3|28
1612429010000|2021-02-04 08:56:50|1661.21|1657.21|1660.56|1656.56|1661.21|1657.21|1660.52|1656.52|26
1612429020000|2021-02-04 08:57:00|1660.58|1656.58|1657.67|1653.67|1660.58|1656.58|1657.67|1653.67|25
1612429030000|2021-02-04 08:57:10|1657.69|1653.69|1657.91|1653.91|1657.91|1653.91|1657.01|1653.01|34
1612429040000|2021-02-04 08:57:20|1657.89|1653.89|1658.46|1654.46|1658.54|1654.54|1657.83|1653.83|35
1612429050000|2021-02-04 08:57:30|1658.47|1654.47|1658.44|1654.44|1658.74|1654.74|1658.34|1654.34|27
1612429060000|2021-02-04 08:57:40|1658.52|1654.52|1658.12|1654.12|1658.74|1654.74|1658.11|1654.11|34
1612429070000|2021-02-04 08:57:50|1658.15|1654.15|1657.18|1653.18|1658.18|1654.18|1657.18|1653.18|29
1612429080000|2021-02-04 08:58:00|1657.23|1653.23|1656.47|1652.47|1657.27|1653.27|1656.29|1652.29|33
1612429090000|2021-02-04 08:58:10|1656.5|1652.5|1656.77|1652.77|1657.3|1653.3|1656.49|1652.49|27
1612429100000|2021-02-04 08:58:20|1656.74|1652.74|1656.29|1652.29|1656.93|1652.93|1656.28|1652.28|23
1612429110000|2021-02-04 08:58:30|1656.28|1652.28|1656.22|1652.22|1656.28|1652.28|1656.19|1652.19|20
1612429120000|2021-02-04 08:58:40|1656.09|1652.09|1655.1|1651.1|1656.09|1652.09|1653.88|1649.88|29
1612429130000|2021-02-04 08:58:50|1655.05|1651.05|1651.9|1647.9|1655.05|1651.05|1651.76|1647.76|36
1612429140000|2021-02-04 08:59:00|1651.49|1647.49|1649.2|1645.2|1651.64|1647.64|1648.93|1644.93|36
1612429150000|2021-02-04 08:59:10|1648.86|1644.86|1647.33|1643.33|1648.92|1644.92|1647.33|1643.33|36
1612429160000|2021-02-04 08:59:20|1647.4|1643.4|1642.86|1638.86|1647.67|1643.67|1642.65|1638.65|31
1612429170000|2021-02-04 08:59:30|1643.03|1639.03|1638.64|1634.64|1643.03|1639.03|1638.44|1634.44|29
1612429180000|2021-02-04 08:59:40|1638.52|1634.52|1639.44|1635.44|1639.98|1635.98|1638.52|1634.52|33
1612429190000|2021-02-04 08:59:50|1639.37|1635.37|1640.43|1636.43|1640.43|1636.43|1638.96|1634.96|26
1612429200000|2021-02-04 09:00:00|1640.46|1636.46|1641.9|1637.9|1641.9|1637.9|1638.76|1634.76|32
1612429210000|2021-02-04 09:00:10|1641.78|1637.78|1639.35|1635.35|1642.73|1638.73|1639.25|1635.25|29
1612429220000|2021-02-04 09:00:20|1639.27|1635.27|1639.05|1635.05|1640.58|1636.58|1639.05|1635.05|34
1612429230000|2021-02-04 09:00:30|1638.98|1634.98|1636.37|1632.37|1638.98|1634.98|1636.37|1632.37|29
1612429240000|2021-02-04 09:00:40|1635.01|1631.01|1632.9|1628.9|1635.5|1631.35|1632.9|1628.9|31
1612429250000|2021-02-04 09:00:50|1633.52|1629.52|1631.35|1627.35|1633.64|1629.64|1631.35|1627.35|25
1612429260000|2021-02-04 09:01:00|1631.12|1627.12|1631.85|1627.85|1633.6|1629.6|1630.31|1626.31|34
1612429270000|2021-02-04 09:01:10|1631.88|1627.88|1632.63|1628.63|1633.29|1629.29|1631.16|1627.16|38
1612429280000|2021-02-04 09:01:20|1633.05|1629.05|1632.62|1628.62|1633.69|1629.69|1632.5|1628.5|37
1612429290000|2021-02-04 09:01:30|1632.61|1628.61|1630.72|1626.72|1633.42|1629.42|1629.65|1625.65|26
1612429300000|2021-02-04 09:01:40|1630.74|1626.74|1632.58|1628.58|1632.92|1628.92|1630.74|1626.74|34
1612429310000|2021-02-04 09:01:50|1632.57|1628.57|1635.84|1631.84|1635.84|1631.84|1632.57|1628.57|32
1612429320000|2021-02-04 09:02:00|1635.49|1631.49|1640.61|1636.61|1640.99|1636.99|1635.49|1631.49|35
1612429330000|2021-02-04 09:02:10|1640.59|1636.59|1640.21|1636.21|1640.83|1636.83|1639.22|1635.22|35
1612429340000|2021-02-04 09:02:20|1640.22|1636.22|1641.99|1637.99|1642.12|1638.12|1640.1|1636.1|33
1612429350000|2021-02-04 09:02:30|1641.88|1637.88|1644.76|1640.76|1644.79|1640.79|1641.73|1637.73|30
1612429360000|2021-02-04 09:02:40|1644.73|1640.73|1644.16|1640.16|1644.73|1640.73|1643.77|1639.77|26
1612429370000|2021-02-04 09:02:50|1644.14|1640.14|1644.67|1640.67|1645.29|1641.29|1644.14|1640.14|32
1612429380000|2021-02-04 09:03:00|1644.51|1640.51|1644.01|1640.01|1644.51|1640.51|1643.14|1639.14|29
1612429390000|2021-02-04 09:03:10|1643.97|1639.97|1639.98|1635.98|1643.97|1639.97|1637.81|1633.81|32
1612429400000|2021-02-04 09:03:20|1639.96|1635.96|1640.01|1636.01|1640.53|1636.53|1638.58|1634.58|33
1612429410000|2021-02-04 09:03:30|1640.03|1636.03|1635.07|1631.07|1640.05|1636.05|1635.07|1631.07|34
1612429420000|2021-02-04 09:03:40|1634.98|1630.98|1636.11|1632.11|1636.4|1632.4|1634.98|1630.98|33
1612429430000|2021-02-04 09:03:50|1636.13|1632.13|1635.18|1631.18|1636.13|1632.13|1634.47|1630.47|34
1612429440000|2021-02-04 09:04:00|1635.19|1631.19|1638.13|1634.13|1638.13|1634.13|1635.15|1631.15|31
1612429450000|2021-02-04 09:04:10|1638.35|1634.35|1642.94|1638.94|1642.95|1638.95|1638.15|1634.15|38
1612429460000|2021-02-04 09:04:20|1642.98|1638.98|1643.96|1639.96|1644.12|1640.12|1642.84|1638.84|27
1612429470000|2021-02-04 09:04:30|1643.62|1639.62|1641.2|1637.2|1643.63|1639.63|1641.2|1637.2|33
1612429480000|2021-02-04 09:04:40|1641.49|1637.49|1638.81|1634.81|1641.49|1637.49|1638.81|1634.81|33
1612429490000|2021-02-04 09:04:50|1638.8|1634.8|1640.19|1636.19|1640.28|1636.28|1638.39|1634.39|35
1612429500000|2021-02-04 09:05:00|1639.64|1635.64|1641.43|1637.43|1641.52|1637.52|1639.64|1635.64|32
1612429510000|2021-02-04 09:05:10|1641.45|1637.45|1642.82|1638.82|1642.82|1638.82|1641.45|1637.45|29
1612429520000|2021-02-04 09:05:20|1642.81|1638.81|1643.45|1639.45|1643.54|1639.54|1642.63|1638.63|34
1612429530000|2021-02-04 09:05:30|1643.41|1639.41|1642.67|1638.67|1643.41|1639.41|1641.65|1637.65|37
1612429540000|2021-02-04 09:05:40|1642.86|1638.86|1642.42|1638.42|1642.86|1638.86|1640.93|1636.93|36
1612429550000|2021-02-04 09:05:50|1642.43|1638.43|1641.06|1637.06|1642.81|1638.81|1640.98|1636.98|29
1612429560000|2021-02-04 09:06:00|1641.01|1637.01|1639.15|1635.15|1641.01|1637.01|1639.01|1635.01|34
1612429570000|2021-02-04 09:06:10|1638.94|1634.94|1637.11|1633.11|1638.94|1634.94|1637.09|1633.09|28
1612429580000|2021-02-04 09:06:20|1637.28|1633.28|1635.21|1631.21|1637.28|1633.28|1635.21|1631.21|18
1612429590000|2021-02-04 09:06:30|1635.19|1631.19|1634.39|1630.39|1635.27|1631.27|1634.14|1630.14|30
1612429600000|2021-02-04 09:06:40|1634.28|1630.28|1632.74|1628.74|1634.5|1630.5|1632.74|1628.74|20
1612429610000|2021-02-04 09:06:50|1632.82|1628.82|1631.72|1627.72|1632.82|1628.82|1631.17|1627.17|32
1612429620000|2021-02-04 09:07:00|1632.24|1628.24|1635.12|1631.12|1636.96|1632.96|1632.24|1628.24|38
1612429630000|2021-02-04 09:07:10|1635.15|1631.15|1639.45|1635.45|1639.56|1635.56|1635.15|1631.15|35
1612429640000|2021-02-04 09:07:20|1639.58|1635.58|1637.2|1633.2|1639.58|1635.58|1637.17|1633.17|34
1612429650000|2021-02-04 09:07:30|1637.24|1633.24|1635.04|1631.04|1638.47|1634.47|1635.04|1631.04|37
1612429660000|2021-02-04 09:07:40|1635.33|1631.33|1632.98|1628.98|1635.77|1631.77|1632.74|1628.43|34
1612429670000|2021-02-04 09:07:50|1632.66|1628.66|1632.36|1628.36|1632.69|1628.69|1631.77|1627.77|28
1612429680000|2021-02-04 09:08:00|1632.32|1628.32|1632.11|1628.11|1632.47|1628.47|1631.28|1627.28|29
1612429690000|2021-02-04 09:08:10|1632.3|1628.3|1632.51|1628.51|1632.85|1628.85|1632.25|1628.25|26
1612429700000|2021-02-04 09:08:20|1631.85|1627.85|1630.93|1626.93|1632.57|1628.57|1629.31|1625.31|26
1612429710000|2021-02-04 09:08:30|1630.9|1626.9|1630.54|1626.54|1630.9|1626.9|1628.78|1624.78|13
1612429720000|2021-02-04 09:08:40|1628.79|1624.79|1629.83|1625.83|1629.83|1625.83|1626.78|1622.78|19
1612429730000|2021-02-04 09:08:50|1629.62|1625.62|1625.99|1621.99|1630.61|1626.61|1625.64|1621.64|32
1612429740000|2021-02-04 09:09:00|1626.12|1622.12|1628.97|1624.97|1629.19|1625.19|1626.12|1622.12|22
1612429750000|2021-02-04 09:09:10|1628.91|1624.91|1628.59|1624.59|1628.91|1624.91|1627.43|1623.43|26
1612429760000|2021-02-04 09:09:20|1628.62|1624.62|1629.18|1625.18|1629.65|1625.65|1628.62|1624.62|35
1612429770000|2021-02-04 09:09:30|1629.16|1625.16|1628.49|1624.49|1629.46|1625.46|1627.87|1623.87|34
1612429780000|2021-02-04 09:09:40|1628.31|1624.31|1628.2|1624.2|1628.31|1624.31|1627.76|1623.76|19
1612429790000|2021-02-04 09:09:50|1628.21|1624.21|1625.3|1621.3|1628.22|1624.22|1625.07|1621.07|20
1612429800000|2021-02-04 09:10:00|1625.13|1621.13|1623.34|1619.34|1625.3|1621.3|1622.83|1618.83|27
1612429810000|2021-02-04 09:10:10|1622.8|1618.8|1615.34|1611.34|1623.31|1619.31|1615.28|1611.28|38
1612429820000|2021-02-04 09:10:20|1615.25|1611.25|1615.63|1611.63|1615.86|1611.86|1614.36|1610.36|24
1612429830000|2021-02-04 09:10:30|1615.36|1611.36|1613.02|1609.02|1615.44|1611.44|1612.85|1608.85|35
1612429840000|2021-02-04 09:10:40|1612.97|1608.97|1610.81|1606.81|1613.07|1609.07|1610.81|1606.81|36
1612429850000|2021-02-04 09:10:50|1610.8|1606.8|1611.44|1607.44|1611.44|1607.44|1608.39|1604.39|32
1612429860000|2021-02-04 09:11:00|1611.32|1607.32|1610.14|1606.14|1611.48|1607.48|1609.99|1605.99|33
1612429870000|2021-02-04 09:11:10|1610.26|1606.26|1605.71|1601.71|1610.26|1606.26|1605.66|1601.66|31
1612429880000|2021-02-04 09:11:20|1606.45|1602.45|1604.91|1598.44|1607.35|1602.59|1601.07|1597.07|39
1612429890000|2021-02-04 09:11:30|1604.43|1598.43|1593.92|1589.92|1604.43|1600.02|1591.42|1587.42|39
1612429900000|2021-02-04 09:11:40|1595.59|1585.63|1585.11|1580.63|1595.59|1588.33|1585.11|1580.63|33
1612429910000|2021-02-04 09:11:50|1584.93|1580.93|1590.58|1586.58|1591.19|1586.58|1584.93|1579.05|35
1612429920000|2021-02-04 09:12:00|1591.19|1586.09|1594.24|1590.24|1594.62|1590.62|1591.04|1586.09|39
1612429930000|2021-02-04 09:12:10|1594.53|1590.39|1603.08|1599.08|1603.08|1599.08|1593.58|1587.53|37
1612429940000|2021-02-04 09:12:20|1601.82|1597.82|1604.13|1600.13|1604.55|1600.55|1601.82|1597.82|26
1612429950000|2021-02-04 09:12:30|1604.55|1600.55|1606.35|1602.35|1606.74|1602.74|1603.74|1599.74|27
1612429960000|2021-02-04 09:12:40|1606.39|1602.39|1607.85|1603.85|1609.45|1605.45|1604.94|1600.94|30
1612429970000|2021-02-04 09:12:50|1607.99|1603.99|1608.63|1604.63|1608.63|1604.63|1607.82|1603.82|31
1612429980000|2021-02-04 09:13:00|1608.65|1604.65|1610.62|1606.62|1610.62|1606.62|1608.65|1604.65|26
1612429990000|2021-02-04 09:13:10|1610.69|1606.69|1615.72|1611.72|1615.72|1611.72|1608.86|1604.86|27
1612430000000|2021-02-04 09:13:20|1615.76|1611.76|1613.89|1609.89|1615.85|1611.85|1613.86|1609.86|29
1612430010000|2021-02-04 09:13:30|1614.74|1610.74|1614.86|1610.86|1615.01|1611.01|1614.74|1610.74|19
1612430020000|2021-02-04 09:13:40|1615.02|1611.02|1614.37|1610.37|1615.05|1611.05|1614.37|1610.37|21
1612430030000|2021-02-04 09:13:50|1614.48|1610.48|1611.89|1607.89|1614.52|1610.52|1611.08|1607.08|35
1612430040000|2021-02-04 09:14:00|1612.38|1608.38|1614.49|1610.49|1614.58|1610.58|1612.38|1608.38|31
1612430050000|2021-02-04 09:14:10|1614.65|1610.65|1616.33|1612.33|1616.33|1612.33|1614.65|1610.65|21
1612430060000|2021-02-04 09:14:20|1616.35|1612.35|1618.28|1614.28|1618.28|1614.28|1616.33|1612.33|24
1612430070000|2021-02-04 09:14:30|1618.29|1614.29|1618.92|1614.92|1619.16|1615.16|1618.14|1614.14|20
1612430080000|2021-02-04 09:14:40|1618.91|1614.91|1617.84|1613.84|1620.4|1616.4|1617.84|1613.84|35
1612430090000|2021-02-04 09:14:50|1617.99|1613.99|1619.44|1615.44|1620.12|1616.12|1617.65|1613.65|32
1612430100000|2021-02-04 09:15:00|1619.42|1615.42|1618.08|1614.08|1620.99|1616.99|1618.08|1614.08|37
1612430110000|2021-02-04 09:15:10|1618.02|1614.02|1617.29|1612.88|1618.71|1614.71|1617.29|1612.88|35
1612430120000|2021-02-04 09:15:20|1618.54|1611.41|1616.96|1612.96|1618.54|1614.54|1613.61|1609.61|33
1612430130000|2021-02-04 09:15:30|1616.63|1610.9|1613.12|1609.12|1616.63|1611.39|1613.12|1609.12|28
1612430140000|2021-02-04 09:15:40|1612.79|1608.79|1612.86|1608.86|1612.86|1608.86|1611.98|1607.98|31
1612430150000|2021-02-04 09:15:50|1612.82|1608.82|1611.97|1607.97|1613.08|1609.08|1611.97|1607.97|27
1612430160000|2021-02-04 09:16:00|1611.87|1607.87|1611.21|1607.21|1612.31|1608.31|1610.59|1606.59|24
1612430170000|2021-02-04 09:16:10|1611.14|1607.14|1609.64|1605.02|1611.21|1607.21|1609.62|1605.02|21
1612430180000|2021-02-04 09:16:20|1609.47|1603.8|1609.43|1605.43|1610.96|1606.96|1608.27|1603.8|24
1612430190000|2021-02-04 09:16:30|1607.87|1603.87|1610.12|1606.12|1610.12|1606.12|1607.87|1603.87|37
1612430200000|2021-02-04 09:16:40|1610.44|1606.44|1612.98|1608.98|1612.98|1608.98|1610.44|1606.44|27
1612430210000|2021-02-04 09:16:50|1612.94|1608.94|1614.7|1610.7|1615.3|1611.3|1612.58|1608.58|37
1612430220000|2021-02-04 09:17:00|1614.66|1610.66|1616.14|1612.14|1616.62|1612.62|1614.19|1610.19|36
1612430230000|2021-02-04 09:17:10|1616.93|1612.93|1615.3|1611.3|1616.94|1612.94|1615.24|1611.24|36
1612430240000|2021-02-04 09:17:20|1615.26|1611.26|1615.98|1611.98|1616.54|1612.54|1614.69|1610.69|35
1612430250000|2021-02-04 09:17:30|1615.32|1611.32|1615.35|1611.35|1615.89|1611.89|1614.48|1610.48|32
1612430260000|2021-02-04 09:17:40|1615.22|1611.22|1614.98|1610.98|1616.79|1612.79|1614.98|1610.98|36
1612430270000|2021-02-04 09:17:50|1615.08|1611.08|1614.54|1610.54|1616.15|1612.15|1613.96|1609.96|38
1612430280000|2021-02-04 09:18:00|1614.38|1610.38|1611.17|1606.92|1614.38|1610.38|1611.01|1606.92|34
1612430290000|2021-02-04 09:18:10|1610.66|1606.66|1610.19|1606.19|1610.66|1606.66|1609.22|1605.16|33
1612430300000|2021-02-04 09:18:20|1611.35|1607.35|1616.05|1612.05|1616.25|1612.25|1611.35|1607.35|35
1612430310000|2021-02-04 09:18:30|1617.26|1613.26|1614.48|1610.48|1617.28|1613.28|1614.33|1610.33|35
1612430320000|2021-02-04 09:18:40|1614.33|1610.33|1613.34|1609.34|1615.18|1611.18|1613.33|1609.33|36
1612430330000|2021-02-04 09:18:50|1613.35|1609.35|1610.2|1606.2|1613.94|1609.94|1609.93|1605.93|37
1612430340000|2021-02-04 09:19:00|1610.02|1606.02|1608.76|1604.76|1610.02|1606.02|1608.47|1604.47|29
1612430350000|2021-02-04 09:19:10|1609.34|1605.34|1609.39|1605.39|1609.94|1605.94|1609.29|1605.29|37
1612430360000|2021-02-04 09:19:20|1609.68|1605.68|1606.87|1602.87|1609.68|1605.68|1606|1602|28
1612430370000|2021-02-04 09:19:30|1606.8|1602.8|1608.88|1604.88|1609.57|1605.57|1605.57|1601.57|38
1612430380000|2021-02-04 09:19:40|1609.81|1605.81|1610.6|1606.6|1612.46|1608.46|1609.81|1605.81|34
1612430390000|2021-02-04 09:19:50|1610.38|1606.38|1608.09|1604.09|1610.98|1606.98|1607.63|1603.63|37
1612430400000|2021-02-04 09:20:00|1608.12|1604.12|1611.43|1607.43|1611.51|1607.51|1608.06|1604.06|30
1612430410000|2021-02-04 09:20:10|1611.5|1607.5|1613.33|1609.33|1613.41|1609.41|1611.5|1607.5|21
1612430420000|2021-02-04 09:20:20|1613.62|1609.62|1613.2|1609.2|1613.62|1609.62|1613.17|1609.17|36
1612430430000|2021-02-04 09:20:30|1613.18|1609.18|1615.32|1611.32|1615.89|1611.89|1613.18|1609.18|30
1612430440000|2021-02-04 09:20:40|1615.28|1611.28|1616.59|1612.59|1616.59|1612.59|1614.91|1610.91|30
1612430450000|2021-02-04 09:20:50|1616.6|1612.6|1617.09|1613.09|1617.15|1613.15|1616.03|1612.03|28
1612430460000|2021-02-04 09:21:00|1617.08|1613.08|1614.13|1610.13|1617.35|1613.35|1614.1|1610.1|36
1612430470000|2021-02-04 09:21:10|1614.1|1610.1|1613.7|1609.7|1614.1|1610.1|1613.31|1609.31|28
1612430480000|2021-02-04 09:21:20|1613.79|1609.79|1615.61|1611.61|1615.61|1611.61|1613.74|1609.74|35
1612430490000|2021-02-04 09:21:30|1615.3|1611.3|1615.81|1611.81|1617.48|1613.48|1615.3|1611.3|38
1612430500000|2021-02-04 09:21:40|1615.65|1611.65|1617.19|1613.19|1617.27|1613.27|1615.13|1611.13|37
1612430510000|2021-02-04 09:21:50|1617.06|1613.06|1615.73|1611.73|1617.93|1613.93|1615.73|1611.73|33
1612430520000|2021-02-04 09:22:00|1615.78|1611.78|1619.18|1615.18|1619.18|1615.18|1615.78|1611.78|34
1612430530000|2021-02-04 09:22:10|1619.41|1615.41|1621.88|1617.88|1621.88|1617.88|1619.06|1615.06|35
1612430540000|2021-02-04 09:22:20|1621.85|1617.85|1624.64|1620.64|1624.65|1620.65|1621.85|1617.85|39
1612430550000|2021-02-04 09:22:30|1625.32|1621.32|1625.69|1621.69|1626.62|1622.62|1625.27|1621.27|35
1612430560000|2021-02-04 09:22:40|1625.52|1621.52|1623.85|1619.85|1625.88|1621.88|1623.3|1619.3|35
1612430570000|2021-02-04 09:22:50|1623.7|1619.7|1624.02|1620.02|1624.84|1620.84|1623.7|1619.7|38
1612430580000|2021-02-04 09:23:00|1623.97|1619.97|1624.15|1620.15|1624.15|1620.15|1622.72|1618.72|36
1612430590000|2021-02-04 09:23:10|1624.31|1620.31|1627.1|1623.1|1627.22|1623.22|1623.76|1619.76|35
1612430600000|2021-02-04 09:23:20|1626.95|1622.95|1625.76|1621.76|1627.53|1623.53|1625.76|1621.76|36
1612430610000|2021-02-04 09:23:30|1625.69|1621.69|1625.45|1621.45|1625.7|1621.7|1625.03|1621.03|29
1612430620000|2021-02-04 09:23:40|1625.31|1621.31|1627.58|1623.58|1627.75|1623.75|1625.29|1621.29|34
1612430630000|2021-02-04 09:23:50|1627.61|1623.61|1626.2|1622.2|1627.76|1623.76|1626.15|1622.15|35
1612430640000|2021-02-04 09:24:00|1626.23|1622.23|1625.45|1621.45|1626.57|1622.57|1624.69|1620.69|36
1612430650000|2021-02-04 09:24:10|1625.63|1621.63|1626.35|1622.35|1626.74|1622.74|1625.63|1621.63|37
1612430660000|2021-02-04 09:24:20|1626.4|1622.4|1626.33|1622.33|1626.72|1622.72|1625.75|1621.75|28
1612430670000|2021-02-04 09:24:30|1626.43|1622.43|1626.48|1622.48|1626.94|1622.94|1626|1622|32
1612430680000|2021-02-04 09:24:40|1626.49|1622.49|1627.58|1623.58|1627.58|1623.58|1626.23|1622.23|34
1612430690000|2021-02-04 09:24:50|1627.66|1623.66|1630.59|1626.59|1630.59|1626.59|1627.66|1623.66|30
1612430700000|2021-02-04 09:25:00|1630.85|1626.85|1629.46|1625.46|1631.14|1627.14|1629.46|1625.46|35
1612430710000|2021-02-04 09:25:10|1629.44|1625.44|1628.06|1624.06|1629.44|1625.44|1626.73|1622.73|37
1612430720000|2021-02-04 09:25:20|1627.75|1623.75|1626.69|1622.69|1627.78|1623.78|1626.69|1622.69|33
1612430730000|2021-02-04 09:25:30|1626.49|1622.49|1626.99|1622.99|1627.15|1623.15|1626.49|1622.49|36
1612430740000|2021-02-04 09:25:40|1627.01|1623.01|1626.44|1622.44|1627.02|1623.02|1626.38|1622.38|32
1612430750000|2021-02-04 09:25:50|1626.32|1622.32|1627.06|1623.06|1627.06|1623.06|1626.26|1622.26|26
1612430760000|2021-02-04 09:26:00|1627.05|1623.05|1625.26|1621.26|1627.05|1623.05|1625.17|1621.17|20
1612430770000|2021-02-04 09:26:10|1625.1|1621.1|1623.97|1619.97|1625.11|1621.11|1623.97|1619.97|18
1612430780000|2021-02-04 09:26:20|1624.03|1620.03|1622.53|1618.53|1624.03|1620.03|1622.5|1618.5|29
1612430790000|2021-02-04 09:26:30|1622.55|1618.55|1622.6|1618.6|1622.6|1618.6|1622.38|1618.38|23
1612430800000|2021-02-04 09:26:40|1622.63|1618.63|1625.35|1621.35|1625.35|1621.35|1622.61|1618.61|30
1612430810000|2021-02-04 09:26:50|1625.89|1621.89|1627.36|1623.36|1627.36|1623.36|1625.72|1621.72|30
1612430820000|2021-02-04 09:27:00|1627.37|1623.37|1628.49|1624.49|1629.24|1625.24|1627.37|1623.37|23
1612430830000|2021-02-04 09:27:10|1628.53|1624.53|1629.79|1625.79|1629.79|1625.79|1627.73|1623.73|29
1612430840000|2021-02-04 09:27:20|1629.89|1625.89|1628.16|1624.16|1629.97|1625.97|1628.16|1624.16|26
1612430850000|2021-02-04 09:27:30|1627.93|1623.93|1625.98|1621.98|1627.93|1623.93|1625.33|1621.33|35
1612430860000|2021-02-04 09:27:40|1626.02|1622.02|1624.94|1620.94|1626.11|1622.11|1624.91|1620.91|31
1612430870000|2021-02-04 09:27:50|1624.9|1620.9|1623.85|1619.85|1624.9|1620.9|1623.62|1619.62|33
1612430880000|2021-02-04 09:28:00|1623.78|1619.78|1623.15|1619.15|1623.78|1619.78|1622.92|1618.92|27
1612430890000|2021-02-04 09:28:10|1623.17|1619.17|1626.39|1622.39|1626.39|1622.39|1623.17|1619.17|32
1612430900000|2021-02-04 09:28:20|1626.54|1622.54|1625.48|1621.48|1626.71|1622.71|1625.36|1621.36|25
1612430910000|2021-02-04 09:28:30|1625.45|1621.45|1625.07|1621.07|1625.53|1621.53|1625.07|1621.07|18
1612430920000|2021-02-04 09:28:40|1624.84|1620.84|1624.93|1620.93|1625.35|1621.35|1624.66|1620.66|28
1612430930000|2021-02-04 09:28:50|1625|1621|1625.25|1621.25|1625.25|1621.25|1624.9|1620.9|33
1612430940000|2021-02-04 09:29:00|1625.14|1621.14|1624.38|1620.38|1625.17|1621.17|1624.38|1620.38|27
1612430950000|2021-02-04 09:29:10|1624.4|1620.4|1624.53|1620.53|1624.75|1620.75|1623.92|1619.92|25
1612430960000|2021-02-04 09:29:20|1624.54|1620.54|1624.59|1620.59|1625.04|1621.04|1624.39|1620.39|28
1612430970000|2021-02-04 09:29:30|1624.6|1620.6|1624.19|1620.19|1624.6|1620.6|1623.92|1619.92|33
1612430980000|2021-02-04 09:29:40|1624.26|1620.26|1624.56|1620.56|1624.72|1620.72|1624.26|1620.26|27
1612430990000|2021-02-04 09:29:50|1624.58|1620.58|1623.99|1619.99|1624.58|1620.58|1623.65|1619.65|22
1612431000000|2021-02-04 09:30:00|1624.03|1620.03|1625.26|1621.26|1627.65|1623.65|1624.03|1620.03|38
1612431010000|2021-02-04 09:30:10|1625.08|1621.08|1620.72|1616.72|1625.09|1621.09|1620.72|1616.72|32
1612431020000|2021-02-04 09:30:20|1620.43|1616.43|1619.69|1615.69|1620.43|1616.43|1618.29|1614.29|34
1612431030000|2021-02-04 09:30:30|1619.87|1615.87|1618.62|1614.62|1619.99|1615.99|1618.51|1614.51|39
1612431040000|2021-02-04 09:30:40|1618.65|1614.65|1617.92|1613.92|1618.99|1614.99|1617.85|1613.85|35
1612431050000|2021-02-04 09:30:50|1617.78|1613.78|1616.19|1612.19|1617.78|1613.78|1616.19|1612.19|37
1612431060000|2021-02-04 09:31:00|1616.08|1612.08|1618.32|1614.32|1618.85|1614.85|1615.98|1611.98|35
1612431070000|2021-02-04 09:31:10|1618.3|1614.3|1616.35|1612.35|1618.81|1614.81|1616.3|1612.3|39
1612431080000|2021-02-04 09:31:20|1616.38|1612.38|1613.92|1609.92|1616.49|1612.49|1613.92|1609.92|36
1612431090000|2021-02-04 09:31:30|1613.56|1609.56|1611.14|1607.14|1614.33|1610.33|1611.14|1607.14|34
1612431100000|2021-02-04 09:31:40|1611.17|1607.17|1611.34|1607.34|1612.27|1608.27|1610.96|1606.96|36
1612431110000|2021-02-04 09:31:50|1611.38|1607.38|1614.7|1610.7|1614.7|1610.7|1611.38|1607.38|29
1612431120000|2021-02-04 09:32:00|1614.75|1610.75|1614.09|1610.09|1614.79|1610.79|1613.82|1609.82|33
1612431130000|2021-02-04 09:32:10|1614.06|1610.06|1613.82|1609.82|1615.12|1611.12|1613.65|1609.65|36
1612431140000|2021-02-04 09:32:20|1614.01|1610.01|1617.05|1613.05|1617.12|1613.12|1614.01|1610.01|28
1612431150000|2021-02-04 09:32:30|1617.04|1613.04|1616.51|1612.51|1617.04|1613.04|1616.16|1612.16|36
1612431160000|2021-02-04 09:32:40|1616.81|1612.81|1617.57|1613.57|1617.57|1613.57|1616.81|1612.81|32
1612431170000|2021-02-04 09:32:50|1618.05|1614.05|1618.84|1614.84|1618.84|1614.84|1617.18|1613.18|34
1612431180000|2021-02-04 09:33:00|1618.86|1614.86|1619.13|1615.13|1619.28|1615.28|1618.76|1614.76|15
1612431190000|2021-02-04 09:33:10|1619.4|1615.4|1619.56|1615.56|1620.6|1616.6|1619.4|1615.4|19
1612431200000|2021-02-04 09:33:20|1619.51|1615.51|1619.88|1615.88|1620.47|1616.47|1618.42|1614.42|35
1612431210000|2021-02-04 09:33:30|1619.92|1615.92|1620.55|1616.55|1620.6|1616.6|1619.51|1615.51|25
1612431220000|2021-02-04 09:33:40|1620.36|1616.36|1619.68|1615.68|1620.36|1616.36|1618.78|1614.78|27
1612431230000|2021-02-04 09:33:50|1620.26|1616.26|1621.22|1617.22|1622.49|1618.49|1619.87|1615.87|26
1612431240000|2021-02-04 09:34:00|1621.46|1617.46|1621.21|1617.21|1621.82|1617.82|1620.23|1616.23|32
1612431250000|2021-02-04 09:34:10|1621.09|1617.09|1621.91|1617.91|1621.91|1617.91|1620.87|1616.87|31
1612431260000|2021-02-04 09:34:20|1621.93|1617.93|1620.5|1616.5|1623.04|1619.04|1620.5|1616.5|34
1612431270000|2021-02-04 09:34:30|1620.45|1616.45|1620.22|1616.22|1621.16|1617.16|1620.22|1616.22|30
1612431280000|2021-02-04 09:34:40|1620.15|1616.15|1620.85|1616.85|1621.4|1617.4|1620.15|1616.15|37
1612431290000|2021-02-04 09:34:50|1620.99|1616.99|1620.49|1616.49|1621|1617|1619.95|1615.95|33
1612431300000|2021-02-04 09:35:00|1621.31|1617.31|1621.23|1617.23|1621.6|1617.6|1620.14|1616.14|39
1612431310000|2021-02-04 09:35:10|1621.25|1617.25|1622.19|1618.19|1622.19|1618.19|1621.01|1617.01|30
1612431320000|2021-02-04 09:35:20|1622.1|1618.1|1620.92|1616.92|1622.17|1618.17|1620.64|1616.64|33
1612431330000|2021-02-04 09:35:30|1620.98|1616.98|1621.9|1617.9|1622.15|1618.15|1620.96|1616.96|26
1612431340000|2021-02-04 09:35:40|1621.81|1617.81|1621.78|1617.78|1621.93|1617.93|1620.97|1616.97|29
1612431350000|2021-02-04 09:35:50|1621.69|1617.69|1620.23|1616.23|1621.85|1617.85|1620.11|1616.11|31
1612431360000|2021-02-04 09:36:00|1620.26|1616.26|1621.67|1617.67|1621.7|1617.7|1620.24|1616.24|33
1612431370000|2021-02-04 09:36:10|1621.79|1617.79|1621.75|1617.75|1621.92|1617.92|1620.91|1616.91|29
1612431380000|2021-02-04 09:36:20|1621.77|1617.77|1621.36|1617.36|1622.5|1618.5|1621.16|1617.16|20
1612431390000|2021-02-04 09:36:30|1621.16|1617.16|1625.55|1621.55|1625.67|1621.67|1621.16|1617.16|27
1612431400000|2021-02-04 09:36:40|1625.63|1621.63|1626.27|1622.27|1626.99|1622.99|1625.58|1621.58|21
1612431410000|2021-02-04 09:36:50|1626.37|1622.37|1626.01|1622.01|1626.37|1622.37|1625.78|1621.78|25
1612431420000|2021-02-04 09:37:00|1626.12|1622.12|1626.14|1622.14|1626.2|1622.2|1625.57|1621.57|30
1612431430000|2021-02-04 09:37:10|1626.16|1622.16|1626.49|1622.49|1626.54|1622.54|1625.96|1621.96|14
1612431440000|2021-02-04 09:37:20|1626.63|1622.63|1627.26|1623.26|1627.26|1623.26|1626.63|1622.63|12
1612431450000|2021-02-04 09:37:30|1627.24|1623.24|1627.71|1623.71|1627.79|1623.79|1627.24|1623.24|15
1612431460000|2021-02-04 09:37:40|1627.74|1623.74|1629.87|1625.87|1629.87|1625.87|1627.74|1623.74|12
1612431470000|2021-02-04 09:37:50|1628.41|1624.41|1633.04|1629.04|1633.1|1629.1|1627.41|1623.41|14
1612431480000|2021-02-04 09:38:00|1633.03|1629.03|1630.84|1626.84|1633.08|1629.08|1630.82|1626.82|25
1612431490000|2021-02-04 09:38:10|1630.87|1626.87|1630.65|1626.65|1631.11|1627.11|1629.57|1625.57|32
1612431500000|2021-02-04 09:38:20|1630.5|1626.5|1630.14|1626.14|1630.9|1626.9|1630.14|1626.14|35
1612431510000|2021-02-04 09:38:30|1630.16|1626.16|1628.97|1624.97|1630.29|1626.29|1628.97|1624.97|31
1612431520000|2021-02-04 09:38:40|1628.98|1624.98|1630.89|1626.89|1630.89|1626.89|1628.98|1624.98|32
1612431530000|2021-02-04 09:38:50|1630.95|1626.95|1630.36|1626.36|1631.87|1627.87|1630.36|1626.36|29
1612431540000|2021-02-04 09:39:00|1630.39|1626.39|1631.66|1627.66|1631.96|1627.96|1630.33|1626.33|32
1612431550000|2021-02-04 09:39:10|1631.79|1627.79|1630.91|1626.91|1631.92|1627.92|1630.55|1626.55|32
1612431560000|2021-02-04 09:39:20|1630.62|1626.62|1630.62|1626.62|1630.98|1626.98|1630.19|1626.19|27
1612431570000|2021-02-04 09:39:30|1630.39|1626.39|1630.85|1626.85|1630.85|1626.85|1630.39|1626.39|10
1612431580000|2021-02-04 09:39:40|1631.37|1627.37|1630.83|1626.83|1631.74|1627.74|1630.54|1626.54|16
1612431590000|2021-02-04 09:39:50|1630.95|1626.95|1631.2|1627.2|1631.55|1627.55|1630.92|1626.92|18
1612431600000|2021-02-04 09:40:00|1631.29|1627.29|1628.72|1624.72|1631.68|1627.68|1628.72|1624.72|32
1612431610000|2021-02-04 09:40:10|1628.7|1624.7|1628.22|1624.22|1628.7|1624.7|1627.34|1623.34|24
1612431620000|2021-02-04 09:40:20|1628.27|1624.27|1628.65|1624.65|1628.65|1624.65|1627.56|1623.56|29
1612431630000|2021-02-04 09:40:30|1628.8|1624.8|1628.45|1624.45|1629.57|1625.57|1628.43|1624.43|30
1612431640000|2021-02-04 09:40:40|1628.52|1624.52|1628.69|1624.69|1628.81|1624.81|1628.15|1624.15|33
1612431650000|2021-02-04 09:40:50|1628.68|1624.68|1629.95|1625.95|1629.97|1625.97|1628.39|1624.39|35
1612431660000|2021-02-04 09:41:00|1629.94|1625.94|1628.98|1624.98|1629.94|1625.94|1628.89|1624.89|26
1612431670000|2021-02-04 09:41:10|1629.02|1625.02|1628.92|1624.92|1629.02|1625.02|1628.52|1624.52|28
1612431680000|2021-02-04 09:41:20|1628.93|1624.93|1628.61|1624.61|1629.04|1625.04|1628.59|1624.59|14
1612431690000|2021-02-04 09:41:30|1628.59|1624.59|1628.33|1624.33|1628.61|1624.61|1628.15|1624.15|14
1612431700000|2021-02-04 09:41:40|1628.34|1624.34|1628.5|1624.5|1628.54|1624.54|1628.33|1624.33|11
1612431710000|2021-02-04 09:41:50|1628.54|1624.54|1628.49|1624.49|1628.55|1624.55|1628.47|1624.47|12
1612431720000|2021-02-04 09:42:00|1628.58|1624.58|1628.55|1624.55|1628.65|1624.65|1628.53|1624.53|21
1612431730000|2021-02-04 09:42:10|1628.48|1624.48|1628.46|1624.46|1628.77|1624.77|1628.46|1624.46|20
1612431740000|2021-02-04 09:42:20|1628.19|1624.19|1627.2|1623.2|1628.24|1624.24|1627.19|1623.19|17
1612431750000|2021-02-04 09:42:30|1627.24|1623.24|1627.51|1623.51|1627.82|1623.82|1627.22|1623.22|19
1612431760000|2021-02-04 09:42:40|1627.23|1623.23|1627.27|1623.27|1627.63|1623.63|1627.19|1623.19|31
1612431770000|2021-02-04 09:42:50|1627.37|1623.37|1626.24|1622.24|1627.37|1623.37|1625.97|1621.97|33
1612431780000|2021-02-04 09:43:00|1626.3|1622.3|1626.01|1622.01|1626.37|1622.37|1625.86|1621.86|31
1612431790000|2021-02-04 09:43:10|1626.18|1622.18|1626.77|1622.77|1626.77|1622.77|1625.47|1621.47|33
1612431800000|2021-02-04 09:43:20|1626.74|1622.74|1627.26|1623.26|1628.06|1624.06|1626.74|1622.74|31
1612431810000|2021-02-04 09:43:30|1627.03|1623.03|1627.42|1623.42|1628.16|1624.16|1627.03|1623.03|34
1612431820000|2021-02-04 09:43:40|1627.45|1623.45|1628.2|1624.2|1628.3|1624.3|1627.14|1623.14|33
1612431830000|2021-02-04 09:43:50|1628.16|1624.16|1628.57|1624.57|1629.24|1625.24|1628.06|1624.06|29
1612431840000|2021-02-04 09:44:00|1628.58|1624.58|1628.38|1624.38|1628.59|1624.59|1628.13|1624.13|28
1612431850000|2021-02-04 09:44:10|1628.2|1624.2|1628.62|1624.62|1628.75|1624.75|1627.77|1623.77|34
1612431860000|2021-02-04 09:44:20|1628.65|1624.65|1628.32|1624.32|1628.8|1624.8|1628.32|1624.32|22
1612431870000|2021-02-04 09:44:30|1628.24|1624.24|1628.15|1624.15|1628.38|1624.38|1627.83|1623.83|31
1612431880000|2021-02-04 09:44:40|1628.13|1624.13|1627.41|1623.41|1628.13|1624.13|1627.23|1623.23|33
1612431890000|2021-02-04 09:44:50|1627.37|1623.37|1627.27|1623.27|1627.41|1623.41|1626.79|1622.79|31
1612431900000|2021-02-04 09:45:00|1627.29|1623.29|1627.55|1623.55|1627.7|1623.7|1627.25|1623.25|25
1612431910000|2021-02-04 09:45:10|1627.51|1623.51|1627.6|1623.6|1628.07|1624.07|1627.48|1623.48|27
1612431920000|2021-02-04 09:45:20|1627.75|1623.75|1628.26|1624.26|1628.35|1624.35|1627.58|1623.58|38
1612431930000|2021-02-04 09:45:30|1628.09|1624.09|1627.44|1623.44|1628.21|1624.21|1627.36|1623.36|20
1612431940000|2021-02-04 09:45:40|1627.43|1623.43|1626.76|1622.76|1627.43|1623.43|1626.46|1622.46|20
1612431950000|2021-02-04 09:45:50|1626.94|1622.94|1626.38|1622.38|1626.94|1622.94|1625.69|1621.69|21
1612431960000|2021-02-04 09:46:00|1626.36|1622.36|1626|1622|1626.82|1622.82|1626|1622|28
1612431970000|2021-02-04 09:46:10|1625.99|1621.99|1624.62|1620.62|1626|1622|1624.62|1620.62|18
1612431980000|2021-02-04 09:46:20|1624.48|1620.48|1622.12|1618.12|1624.48|1620.48|1622.05|1618.05|28
1612431990000|2021-02-04 09:46:30|1622.03|1618.03|1621.6|1617.6|1622.07|1618.07|1621.6|1617.6|13
1612432000000|2021-02-04 09:46:40|1621.61|1617.61|1621.27|1617.27|1621.73|1617.73|1621.27|1617.27|14
1612432010000|2021-02-04 09:46:50|1621.32|1617.32|1621.64|1617.64|1621.65|1617.65|1621.32|1617.32|19
1612432020000|2021-02-04 09:47:00|1621.65|1617.65|1622.55|1618.55|1622.95|1618.95|1621.41|1617.41|36
1612432030000|2021-02-04 09:47:10|1622.3|1618.3|1623.03|1619.03|1623.23|1619.23|1621.32|1617.32|28
1612432040000|2021-02-04 09:47:20|1623.33|1619.33|1624.08|1620.08|1624.15|1620.15|1623.33|1619.33|17
1612432050000|2021-02-04 09:47:30|1624.16|1620.16|1624.68|1620.68|1624.77|1620.77|1624.16|1620.16|12
1612432060000|2021-02-04 09:47:40|1624.98|1620.98|1625.17|1621.17|1625.17|1621.17|1624.95|1620.95|8
1612432070000|2021-02-04 09:47:50|1632.53|1628.53|1626.27|1622.27|1632.69|1628.69|1626.01|1622.01|24
1612432080000|2021-02-04 09:48:00|1626.37|1622.37|1632.41|1628.41|1632.41|1628.41|1626.31|1622.31|33
1612432090000|2021-02-04 09:48:10|1632.37|1628.37|1633.66|1629.66|1633.95|1629.95|1632.24|1628.24|27
1612432100000|2021-02-04 09:48:20|1633.56|1629.56|1633.65|1629.65|1634.25|1630.25|1633.09|1629.09|30
1612432110000|2021-02-04 09:48:30|1633.68|1629.68|1631.54|1627.54|1633.74|1629.74|1631.45|1627.45|34
1612432120000|2021-02-04 09:48:40|1632.01|1628.01|1631.57|1627.57|1632.23|1628.23|1631.18|1627.18|30
1612432130000|2021-02-04 09:48:50|1631.56|1627.56|1632.36|1628.36|1632.39|1628.39|1631.03|1627.03|32
1612432140000|2021-02-04 09:49:00|1632.38|1628.38|1633.2|1629.2|1633.29|1629.29|1632.38|1628.38|35
1612432150000|2021-02-04 09:49:10|1633.09|1629.09|1632.81|1628.81|1633.21|1629.21|1632.64|1628.64|24
1612432160000|2021-02-04 09:49:20|1632.74|1628.74|1632.66|1628.66|1632.89|1628.89|1632.01|1628.01|31
1612432170000|2021-02-04 09:49:30|1632.74|1628.74|1632.96|1628.96|1633.25|1629.25|1632.7|1628.7|26
1612432180000|2021-02-04 09:49:40|1632.91|1628.91|1633.46|1629.46|1633.46|1629.46|1632.63|1628.63|29
1612432190000|2021-02-04 09:49:50|1633.54|1629.54|1633.46|1629.46|1633.56|1629.56|1633.12|1629.12|20
1612432200000|2021-02-04 09:50:00|1633.83|1629.83|1634.05|1630.05|1634.08|1630.08|1633.83|1629.83|30
1612432210000|2021-02-04 09:50:10|1634.18|1630.18|1633.81|1629.81|1634.18|1630.18|1633.38|1629.38|31
1612432220000|2021-02-04 09:50:20|1633.74|1629.74|1633.72|1629.72|1634.08|1630.08|1633.59|1629.59|29
1612432230000|2021-02-04 09:50:30|1633.74|1629.74|1636.96|1632.96|1636.96|1632.96|1633.71|1629.71|36
1612432240000|2021-02-04 09:50:40|1637.04|1633.04|1637.93|1633.93|1637.93|1633.93|1637.04|1633.04|28
1612432250000|2021-02-04 09:50:50|1638.17|1634.17|1638.45|1634.45|1638.52|1634.52|1638.17|1634.17|19
1612432260000|2021-02-04 09:51:00|1638.42|1634.42|1637.88|1633.88|1638.56|1634.56|1637.88|1633.88|22
1612432270000|2021-02-04 09:51:10|1637.83|1633.83|1638.09|1634.09|1638.09|1634.09|1637.23|1633.23|29
1612432280000|2021-02-04 09:51:20|1638.08|1634.08|1638.11|1634.11|1638.14|1634.14|1637.85|1633.85|32
1612432290000|2021-02-04 09:51:30|1638.1|1634.1|1637.93|1633.93|1638.1|1634.1|1637.75|1633.75|17
1612432300000|2021-02-04 09:51:40|1637.94|1633.94|1637.8|1633.8|1638.03|1634.03|1637.71|1633.71|20
1612432310000|2021-02-04 09:51:50|1637.78|1633.78|1637.42|1633.42|1637.91|1633.91|1637.42|1633.42|15
1612432320000|2021-02-04 09:52:00|1637.36|1633.36|1635.76|1631.76|1637.36|1633.36|1635.76|1631.76|31
1612432330000|2021-02-04 09:52:10|1635.72|1631.72|1637.06|1633.06|1637.06|1633.06|1635.18|1631.18|32
1612432340000|2021-02-04 09:52:20|1637.23|1633.23|1638.88|1634.88|1638.88|1634.88|1637.19|1633.19|26
1612432350000|2021-02-04 09:52:30|1639.08|1635.08|1639.7|1635.7|1639.7|1635.7|1639.08|1635.08|13
1612432360000|2021-02-04 09:52:40|1639.43|1635.43|1638.76|1634.76|1639.57|1635.57|1638.76|1634.76|31
1612432370000|2021-02-04 09:52:50|1638.7|1634.7|1638.88|1634.88|1639.17|1635.17|1638.27|1634.27|35
1612432380000|2021-02-04 09:53:00|1638.85|1634.85|1640.91|1636.91|1640.99|1636.99|1638.85|1634.85|28
1612432390000|2021-02-04 09:53:10|1640.88|1636.88|1641.53|1637.53|1641.53|1637.53|1640.88|1636.88|13
1612432400000|2021-02-04 09:53:20|1641.15|1637.15|1640.82|1636.82|1641.33|1637.33|1640.78|1636.78|25
1612432410000|2021-02-04 09:53:30|1640.81|1636.81|1641.19|1637.19|1641.19|1637.19|1640.32|1636.32|27
1612432420000|2021-02-04 09:53:40|1641.17|1637.17|1641.25|1637.25|1641.31|1637.31|1640.8|1636.8|20
1612432430000|2021-02-04 09:53:50|1641.23|1637.23|1641.09|1637.09|1641.31|1637.31|1640.99|1636.99|22
1612432440000|2021-02-04 09:54:00|1641.05|1637.05|1642.17|1638.17|1642.17|1638.17|1640.7|1636.7|28
1612432450000|2021-02-04 09:54:10|1642.22|1638.22|1644.11|1640.11|1644.11|1640.11|1642.21|1638.21|31
1612432460000|2021-02-04 09:54:20|1644|1640|1643.76|1639.76|1644.08|1640.08|1643.59|1639.59|27
1612432470000|2021-02-04 09:54:30|1643.97|1639.97|1641.49|1637.49|1643.98|1639.98|1641.45|1637.45|35
1612432480000|2021-02-04 09:54:40|1641.32|1637.32|1641.26|1637.26|1641.49|1637.49|1640.99|1636.99|32
1612432490000|2021-02-04 09:54:50|1641.27|1637.27|1640.55|1636.55|1641.27|1637.27|1640.46|1636.46|19
1612432500000|2021-02-04 09:55:00|1640.56|1636.56|1642.4|1638.4|1642.54|1638.54|1640.56|1636.56|32
1612432510000|2021-02-04 09:55:10|1642.39|1638.39|1639.51|1635.51|1642.39|1638.39|1639.51|1635.51|24
1612432520000|2021-02-04 09:55:20|1639.49|1635.49|1639.21|1635.21|1639.58|1635.58|1639.1|1635.1|32
1612432530000|2021-02-04 09:55:30|1639.23|1635.23|1639.21|1635.21|1639.66|1635.66|1639.01|1635.01|24
1612432540000|2021-02-04 09:55:40|1639.17|1635.17|1639.56|1635.56|1640.02|1636.02|1639.07|1635.07|25
1612432550000|2021-02-04 09:55:50|1639.55|1635.55|1639.52|1635.52|1639.71|1635.71|1639.11|1635.11|34
1612432560000|2021-02-04 09:56:00|1639.54|1635.54|1639.97|1635.97|1640.71|1636.71|1639.54|1635.54|25
1612432570000|2021-02-04 09:56:10|1640.08|1636.08|1639.86|1635.86|1640.18|1636.18|1639.8|1635.8|33
1612432580000|2021-02-04 09:56:20|1639.88|1635.88|1639.92|1635.92|1639.93|1635.93|1639.74|1635.74|26
1612432590000|2021-02-04 09:56:30|1639.89|1635.89|1638.96|1634.96|1639.9|1635.9|1638.38|1634.38|31
1612432600000|2021-02-04 09:56:40|1638.98|1634.98|1639.97|1635.97|1639.97|1635.97|1638.98|1634.98|25
1612432610000|2021-02-04 09:56:50|1639.88|1635.88|1639.98|1635.98|1639.98|1635.98|1639.83|1635.83|21
1612432620000|2021-02-04 09:57:00|1640.04|1636.04|1639.65|1635.65|1640.08|1636.08|1639.16|1635.16|27
1612432630000|2021-02-04 09:57:10|1639.72|1635.72|1639.61|1635.61|1640.02|1636.02|1639.61|1635.61|28
1612432640000|2021-02-04 09:57:20|1639.65|1635.65|1639.21|1635.21|1639.65|1635.65|1638.93|1634.93|17
1612432650000|2021-02-04 09:57:30|1639.14|1635.14|1638.13|1634.13|1639.14|1635.14|1638.13|1634.13|16
1612432660000|2021-02-04 09:57:40|1638.15|1634.15|1638.76|1634.76|1638.76|1634.76|1638.15|1634.15|21
1612432670000|2021-02-04 09:57:50|1638.8|1634.8|1639.98|1635.98|1640.43|1636.43|1638.8|1634.8|31
1612432680000|2021-02-04 09:58:00|1639.92|1635.92|1639.39|1635.39|1640.04|1636.04|1639.39|1635.39|21
1612432690000|2021-02-04 09:58:10|1639.42|1635.42|1639.79|1635.79|1639.82|1635.82|1639.41|1635.41|14
1612432700000|2021-02-04 09:58:20|1639.77|1635.77|1641.59|1637.59|1641.59|1637.59|1639.45|1635.45|26
1612432710000|2021-02-04 09:58:30|1641.52|1637.52|1642.87|1638.87|1643.11|1639.11|1641.52|1637.52|27
1612432720000|2021-02-04 09:58:40|1642.89|1638.89|1646.7|1642.7|1646.7|1642.7|1641.7|1637.7|33
1612432730000|2021-02-04 09:58:50|1646.73|1642.73|1648.14|1644.14|1648.14|1644.14|1646.73|1642.73|29
1612432740000|2021-02-04 09:59:00|1648.13|1644.13|1646.51|1642.51|1648.16|1644.16|1646.33|1642.33|21
1612432750000|2021-02-04 09:59:10|1646.68|1642.68|1648.63|1644.63|1648.63|1644.63|1646.68|1642.68|28
1612432760000|2021-02-04 09:59:20|1648.59|1644.59|1649.72|1645.72|1649.98|1645.98|1648.59|1644.59|33
1612432770000|2021-02-04 09:59:30|1649.68|1645.68|1649.35|1645.35|1649.78|1645.78|1649.16|1645.16|32
1612432780000|2021-02-04 09:59:40|1649.36|1645.36|1647.37|1643.37|1649.36|1645.36|1647.37|1643.37|36
1612432790000|2021-02-04 09:59:50|1646.9|1642.9|1648.57|1644.57|1648.85|1644.85|1646.82|1642.82|37
1612432800000|2021-02-04 10:00:00|1648.63|1644.63|1649.53|1645.53|1649.62|1645.62|1648.63|1644.63|30
1612432810000|2021-02-04 10:00:10|1649.57|1645.57|1648.56|1644.56|1649.66|1645.66|1648.23|1644.23|37
1612432820000|2021-02-04 10:00:20|1648.63|1644.63|1649.79|1645.79|1649.81|1645.81|1648.63|1644.63|34
1612432830000|2021-02-04 10:00:30|1649.8|1645.8|1649.99|1645.99|1650.07|1646.07|1649.76|1645.76|15
1612432840000|2021-02-04 10:00:40|1649.96|1645.96|1650.48|1646.48|1650.71|1646.71|1649.96|1645.96|23
1612432850000|2021-02-04 10:00:50|1650.5|1646.5|1648.08|1644.08|1650.52|1646.52|1648.08|1644.08|30
1612432860000|2021-02-04 10:01:00|1648.12|1644.12|1647.99|1643.99|1648.5|1644.5|1647.82|1643.82|29
1612432870000|2021-02-04 10:01:10|1647.89|1643.89|1646.47|1642.47|1648.01|1644.01|1646.36|1642.36|28
1612432880000|2021-02-04 10:01:20|1646.46|1642.46|1646.15|1642.15|1646.49|1642.49|1645.79|1641.79|32
1612432890000|2021-02-04 10:01:30|1646.14|1642.14|1647.61|1643.61|1647.84|1643.84|1645.82|1641.82|36
1612432900000|2021-02-04 10:01:40|1647.67|1643.67|1647.29|1643.29|1647.67|1643.67|1646.38|1642.38|28
1612432910000|2021-02-04 10:01:50|1647.25|1643.25|1644.07|1640.07|1647.42|1643.42|1644.01|1640.01|32
1612432920000|2021-02-04 10:02:00|1643.99|1639.99|1646.37|1642.37|1646.47|1642.47|1643.99|1639.99|33
1612432930000|2021-02-04 10:02:10|1646.24|1642.24|1645.91|1641.91|1646.42|1642.42|1645.91|1641.91|26
1612432940000|2021-02-04 10:02:20|1645.7|1641.7|1644.61|1640.61|1645.7|1641.7|1644.61|1640.61|29
1612432950000|2021-02-04 10:02:30|1644.55|1640.55|1644.38|1640.38|1644.56|1640.56|1644.26|1640.26|26
1612432960000|2021-02-04 10:02:40|1644.44|1640.44|1645.31|1641.31|1645.43|1641.43|1644.37|1640.37|22
1612432970000|2021-02-04 10:02:50|1645.48|1641.48|1646.37|1642.37|1646.72|1642.72|1645.41|1641.41|29
1612432980000|2021-02-04 10:03:00|1646.34|1642.34|1644.38|1640.38|1646.34|1642.34|1644.38|1640.38|35
1612432990000|2021-02-04 10:03:10|1644.22|1640.22|1645.18|1641.18|1645.18|1641.18|1643.75|1639.75|30
1612433000000|2021-02-04 10:03:20|1645.16|1641.16|1645.02|1641.02|1645.28|1641.28|1644.65|1640.65|28
1612433010000|2021-02-04 10:03:30|1645.06|1641.06|1644.56|1640.56|1645.23|1641.23|1644.5|1640.5|28
1612433020000|2021-02-04 10:03:40|1644.44|1640.44|1644.07|1640.07|1645.06|1641.06|1643.88|1639.88|34
1612433030000|2021-02-04 10:03:50|1643.96|1639.96|1643.58|1639.58|1643.96|1639.96|1643.57|1639.57|26
1612433040000|2021-02-04 10:04:00|1643.59|1639.59|1644.97|1640.97|1644.97|1640.97|1643.58|1639.58|21
1612433050000|2021-02-04 10:04:10|1644.98|1640.98|1644.9|1640.9|1645.3|1641.3|1644.9|1640.9|21
1612433060000|2021-02-04 10:04:20|1644.85|1640.85|1644.64|1640.64|1645.16|1641.16|1644.53|1640.53|27
1612433070000|2021-02-04 10:04:30|1644.62|1640.62|1644.54|1640.54|1644.62|1640.62|1644.41|1640.41|19
1612433080000|2021-02-04 10:04:40|1644.48|1640.48|1644.32|1640.32|1644.48|1640.48|1643.97|1639.97|22
1612433090000|2021-02-04 10:04:50|1644.22|1640.22|1643.56|1639.56|1644.22|1640.22|1643.47|1639.47|16
1612433100000|2021-02-04 10:05:00|1643.48|1639.48|1643.92|1639.92|1643.98|1639.98|1642.57|1638.57|31
1612433110000|2021-02-04 10:05:10|1644.1|1640.1|1646.15|1642.15|1646.33|1642.33|1644.04|1640.04|28
1612433120000|2021-02-04 10:05:20|1646.07|1642.07|1645.73|1641.73|1646.07|1642.07|1645.5|1641.5|23
1612433130000|2021-02-04 10:05:30|1645.72|1641.72|1644.83|1640.83|1645.72|1641.72|1644.83|1640.83|24
1612433140000|2021-02-04 10:05:40|1644.72|1640.72|1645.05|1641.05|1645.05|1641.05|1644.52|1640.52|20
1612433150000|2021-02-04 10:05:50|1645.03|1641.03|1644.17|1640.17|1645.03|1641.03|1644.17|1640.17|23
1612433160000|2021-02-04 10:06:00|1644.15|1640.15|1645.48|1641.48|1645.48|1641.48|1644.15|1640.15|27
1612433170000|2021-02-04 10:06:10|1645.45|1641.45|1645.68|1641.68|1645.93|1641.93|1645.45|1641.45|19
1612433180000|2021-02-04 10:06:20|1645.53|1641.53|1645.62|1641.62|1645.62|1641.62|1645.34|1641.34|12
1612433190000|2021-02-04 10:06:30|1645.63|1641.63|1645.08|1641.08|1645.63|1641.63|1644.88|1640.88|13
1612433200000|2021-02-04 10:06:40|1645.1|1641.1|1645.01|1641.01|1645.2|1641.2|1644.95|1640.95|20
1612433210000|2021-02-04 10:06:50|1645.03|1641.03|1644.92|1640.92|1645.03|1641.03|1644.89|1640.89|16
1612433220000|2021-02-04 10:07:00|1644.93|1640.93|1645.54|1641.54|1645.86|1641.86|1644.93|1640.93|20
1612433230000|2021-02-04 10:07:10|1645.79|1641.79|1645.67|1641.67|1645.87|1641.87|1645.65|1641.65|14
1612433240000|2021-02-04 10:07:20|1645.64|1641.64|1645.1|1641.1|1645.64|1641.64|1645.1|1641.1|8
1612433250000|2021-02-04 10:07:30|1645.15|1641.15|1645.6|1641.6|1645.6|1641.6|1645.06|1641.06|17
1612433260000|2021-02-04 10:07:40|1645.61|1641.61|1645.31|1641.31|1645.69|1641.69|1645.28|1641.28|17
1612433270000|2021-02-04 10:07:50|1645.57|1641.57|1645.55|1641.55|1645.74|1641.74|1645.5|1641.5|19
1612433280000|2021-02-04 10:08:00|1645.54|1641.54|1645.79|1641.79|1646.01|1642.01|1645.5|1641.5|26
1612433290000|2021-02-04 10:08:10|1645.81|1641.81|1647.13|1643.13|1647.16|1643.16|1645.79|1641.79|27
1612433300000|2021-02-04 10:08:20|1647.11|1643.11|1648.32|1644.32|1648.32|1644.32|1647.04|1643.04|19
1612433310000|2021-02-04 10:08:30|1648.38|1644.38|1648.21|1644.21|1648.51|1644.51|1647.99|1643.99|23
1612433320000|2021-02-04 10:08:40|1647.79|1643.79|1646.98|1642.98|1647.8|1643.8|1646.97|1642.97|14
1612433330000|2021-02-04 10:08:50|1646.99|1642.99|1646.96|1642.96|1648.11|1644.11|1646.93|1642.93|26
1612433340000|2021-02-04 10:09:00|1646.73|1642.73|1646.91|1642.91|1646.91|1642.91|1646.58|1642.58|16
1612433350000|2021-02-04 10:09:10|1646.96|1642.96|1648.29|1644.29|1648.34|1644.34|1646.96|1642.96|32
1612433360000|2021-02-04 10:09:20|1648.31|1644.31|1649.19|1645.19|1649.19|1645.19|1648.12|1644.12|26
1612433370000|2021-02-04 10:09:30|1649.33|1645.33|1649.37|1645.37|1649.38|1645.38|1649.26|1645.26|16
1612433380000|2021-02-04 10:09:40|1649.38|1645.38|1649.39|1645.39|1649.39|1645.39|1649.3|1645.3|19
1612433390000|2021-02-04 10:09:50|1649.37|1645.37|1649.41|1645.41|1649.49|1645.49|1649.28|1645.28|18
1612433400000|2021-02-04 10:10:00|1649.49|1645.49|1649.32|1645.32|1650.19|1646.19|1649.32|1645.32|23
1612433410000|2021-02-04 10:10:10|1649.31|1645.31|1649.17|1645.17|1649.36|1645.36|1648.67|1644.67|24
1612433420000|2021-02-04 10:10:20|1649.24|1645.24|1649.84|1645.84|1649.96|1645.96|1649.24|1645.24|21
1612433430000|2021-02-04 10:10:30|1649.88|1645.88|1649.86|1645.86|1649.99|1645.99|1649.78|1645.78|14
1612433440000|2021-02-04 10:10:40|1649.81|1645.81|1649.5|1645.5|1650|1646|1649.39|1645.39|25
1612433450000|2021-02-04 10:10:50|1649.42|1645.42|1647.22|1643.22|1649.42|1645.42|1647.05|1643.05|30
1612433460000|2021-02-04 10:11:00|1647.3|1643.3|1647.73|1643.73|1647.73|1643.73|1647.07|1643.07|30
1612433470000|2021-02-04 10:11:10|1647.75|1643.75|1648.1|1644.1|1648.1|1644.1|1647.63|1643.63|16
1612433480000|2021-02-04 10:11:20|1648.09|1644.09|1647.93|1643.93|1648.28|1644.28|1647.74|1643.74|19
1612433490000|2021-02-04 10:11:30|1647.71|1643.71|1648.17|1644.17|1648.46|1644.46|1647.71|1643.71|22
1612433500000|2021-02-04 10:11:40|1648.13|1644.13|1648.19|1644.19|1648.39|1644.39|1648.13|1644.13|14
1612433510000|2021-02-04 10:11:50|1648.15|1644.15|1648.68|1644.68|1648.68|1644.68|1648.08|1644.08|25
1612433520000|2021-02-04 10:12:00|1648.59|1644.59|1648.7|1644.7|1648.98|1644.98|1648.52|1644.52|15
1612433530000|2021-02-04 10:12:10|1648.9|1644.9|1649.34|1645.34|1649.34|1645.34|1648.7|1644.7|9
1612433540000|2021-02-04 10:12:20|1649.35|1645.35|1649.28|1645.28|1649.36|1645.36|1649.27|1645.27|15
1612433550000|2021-02-04 10:12:30|1649.26|1645.26|1648.98|1644.98|1649.42|1645.42|1648.98|1644.98|22
1612433560000|2021-02-04 10:12:40|1648.89|1644.89|1649.52|1645.52|1649.75|1645.75|1648.89|1644.89|22
1612433570000|2021-02-04 10:12:50|1649.91|1645.91|1649.95|1645.95|1650.21|1646.21|1649.73|1645.73|14
1612433580000|2021-02-04 10:13:00|1649.94|1645.94|1650.21|1646.21|1650.25|1646.25|1649.55|1645.55|17
1612433590000|2021-02-04 10:13:10|1650.2|1646.2|1649.72|1645.72|1650.25|1646.25|1649.72|1645.72|22
1612433600000|2021-02-04 10:13:20|1649.59|1645.59|1649.18|1645.18|1649.59|1645.59|1648.89|1644.89|28
1612433610000|2021-02-04 10:13:30|1649.19|1645.19|1648.19|1644.19|1649.19|1645.19|1648.19|1644.19|21
1612433620000|2021-02-04 10:13:40|1648.18|1644.18|1649.29|1645.29|1649.31|1645.31|1648.18|1644.18|24
1612433630000|2021-02-04 10:13:50|1649.31|1645.31|1649.46|1645.46|1649.6|1645.6|1649.31|1645.31|22
1612433640000|2021-02-04 10:14:00|1649.44|1645.44|1649.53|1645.53|1649.56|1645.56|1649.37|1645.37|12
1612433650000|2021-02-04 10:14:10|1649.54|1645.54|1649.59|1645.59|1649.61|1645.61|1649.51|1645.51|24
1612433660000|2021-02-04 10:14:20|1649.72|1645.72|1649.59|1645.59|1649.87|1645.87|1649.54|1645.54|19
1612433670000|2021-02-04 10:14:30|1649.71|1645.71|1649.76|1645.76|1649.82|1645.82|1649.59|1645.59|13
1612433680000|2021-02-04 10:14:40|1649.77|1645.77|1649.59|1645.59|1650.02|1646.02|1649.59|1645.59|22
1612433690000|2021-02-04 10:14:50|1650.04|1646.04|1650.74|1646.74|1650.82|1646.82|1649.59|1645.59|18
1612433700000|2021-02-04 10:15:00|1650.75|1646.75|1652|1648|1652.05|1648.05|1650.75|1646.75|24
1612433710000|2021-02-04 10:15:10|1652.03|1648.03|1652.06|1648.06|1652.06|1648.06|1651.87|1647.87|13
1612433720000|2021-02-04 10:15:20|1652.62|1648.62|1653.24|1649.24|1653.28|1649.28|1651.98|1647.98|26
1612433730000|2021-02-04 10:15:30|1653.06|1649.06|1652.05|1648.05|1653.17|1649.17|1652.05|1648.05|22
1612433740000|2021-02-04 10:15:40|1652.01|1648.01|1650.48|1646.48|1652.04|1648.04|1650.48|1646.48|24
1612433750000|2021-02-04 10:15:50|1650.52|1646.52|1650.28|1646.28|1650.52|1646.52|1650.03|1646.03|24
1612433760000|2021-02-04 10:16:00|1650.24|1646.24|1651.07|1647.07|1651.26|1647.26|1650.24|1646.24|27
1612433770000|2021-02-04 10:16:10|1650.8|1646.8|1650.36|1646.36|1650.8|1646.8|1650.33|1646.33|15
1612433780000|2021-02-04 10:16:20|1650.37|1646.37|1649.79|1645.79|1650.39|1646.39|1649.79|1645.79|21
1612433790000|2021-02-04 10:16:30|1649.67|1645.67|1650.28|1646.28|1650.32|1646.32|1649.4|1645.4|25
1612433800000|2021-02-04 10:16:40|1650.33|1646.33|1649.81|1645.81|1650.33|1646.33|1649.73|1645.73|20
1612433810000|2021-02-04 10:16:50|1649.79|1645.79|1649.53|1645.53|1650.02|1646.02|1649.53|1645.53|17
1612433820000|2021-02-04 10:17:00|1649.54|1645.54|1649.72|1645.72|1650.05|1646.05|1649.21|1645.21|31
1612433830000|2021-02-04 10:17:10|1649.88|1645.88|1650.36|1646.36|1650.44|1646.44|1649.88|1645.88|23
1612433840000|2021-02-04 10:17:20|1650.35|1646.35|1649.91|1645.91|1650.35|1646.35|1649.83|1645.83|14
1612433850000|2021-02-04 10:17:30|1649.82|1645.82|1649.43|1645.43|1649.85|1645.85|1649.4|1645.4|17
1612433860000|2021-02-04 10:17:40|1649.39|1645.39|1649.63|1645.63|1649.74|1645.74|1649.39|1645.39|26
1612433870000|2021-02-04 10:17:50|1649.65|1645.65|1650.86|1646.86|1650.86|1646.86|1649.65|1645.65|22
1612433880000|2021-02-04 10:18:00|1650.75|1646.75|1651.07|1647.07|1651.56|1647.56|1650.75|1646.75|26
1612433890000|2021-02-04 10:18:10|1650.98|1646.98|1651.89|1647.89|1651.89|1647.89|1650.98|1646.98|11
1612433900000|2021-02-04 10:18:20|1651.44|1647.44|1650.98|1646.98|1652.03|1648.03|1650.98|1646.98|21
1612433910000|2021-02-04 10:18:30|1651.08|1647.08|1651.66|1647.66|1652.6|1648.6|1650.98|1646.98|31
1612433920000|2021-02-04 10:18:40|1651.88|1647.88|1652.82|1648.82|1652.84|1648.84|1651.88|1647.88|20
1612433930000|2021-02-04 10:18:50|1652.79|1648.79|1653.11|1649.11|1653.31|1649.31|1652.53|1648.53|29
1612433940000|2021-02-04 10:19:00|1653.09|1649.09|1653.47|1649.47|1653.64|1649.64|1653|1649|25
1612433950000|2021-02-04 10:19:10|1653.57|1649.57|1652.94|1648.94|1653.77|1649.77|1652.72|1648.72|24
1612433960000|2021-02-04 10:19:20|1653.17|1649.17|1652.95|1648.95|1653.3|1649.3|1652.68|1648.68|30
1612433970000|2021-02-04 10:19:30|1653.03|1649.03|1652.58|1648.58|1653.32|1649.32|1652.33|1648.33|26
1612433980000|2021-02-04 10:19:40|1652.61|1648.61|1652.27|1648.27|1652.65|1648.65|1651.9|1647.9|22
1612433990000|2021-02-04 10:19:50|1652.28|1648.28|1651.97|1647.97|1652.47|1648.47|1651.93|1647.93|22
1612434000000|2021-02-04 10:20:00|1652|1648|1653.18|1649.18|1653.63|1649.63|1652|1648|25
1612434010000|2021-02-04 10:20:10|1653.51|1649.51|1652.72|1648.72|1653.51|1649.51|1652.69|1648.69|25
1612434020000|2021-02-04 10:20:20|1652.75|1648.75|1652.83|1648.83|1652.92|1648.92|1652.7|1648.7|17
1612434030000|2021-02-04 10:20:30|1652.85|1648.85|1652.76|1648.76|1653.48|1649.48|1652.61|1648.61|24
1612434040000|2021-02-04 10:20:40|1652.62|1648.62|1652.56|1648.56|1652.68|1648.68|1652.45|1648.45|20
1612434050000|2021-02-04 10:20:50|1652.59|1648.59|1652.7|1648.7|1652.74|1648.74|1652.51|1648.51|20
1612434060000|2021-02-04 10:21:00|1652.62|1648.62|1652.38|1648.38|1652.76|1648.76|1652.35|1648.35|20
1612434070000|2021-02-04 10:21:10|1652.35|1648.35|1651.82|1647.82|1652.35|1648.35|1651.27|1647.27|24
1612434080000|2021-02-04 10:21:20|1651.74|1647.74|1651.82|1647.82|1652.07|1648.07|1651.74|1647.74|18
1612434090000|2021-02-04 10:21:30|1651.81|1647.81|1651.93|1647.93|1651.93|1647.93|1651.58|1647.58|13
1612434100000|2021-02-04 10:21:40|1651.87|1647.87|1650.98|1646.98|1651.93|1647.93|1650.77|1646.77|25
1612434110000|2021-02-04 10:21:50|1651|1647|1651.06|1647.06|1651.6|1647.6|1650.25|1646.25|19
1612434120000|2021-02-04 10:22:00|1651.03|1647.03|1650.03|1646.03|1651.71|1647.71|1649.46|1645.46|25
1612434130000|2021-02-04 10:22:10|1650.09|1646.09|1648.51|1644.51|1650.09|1646.09|1648.47|1644.47|25
1612434140000|2021-02-04 10:22:20|1648.5|1644.5|1648.16|1644.16|1648.53|1644.53|1648.16|1644.16|25
1612434150000|2021-02-04 10:22:30|1648.13|1644.13|1646.03|1642.03|1648.13|1644.13|1646.02|1642.02|34
1612434160000|2021-02-04 10:22:40|1645.92|1641.92|1645.93|1641.93|1646.13|1642.13|1645.62|1641.62|25
1612434170000|2021-02-04 10:22:50|1645.94|1641.94|1646.07|1642.07|1646.12|1642.12|1645.83|1641.83|23
1612434180000|2021-02-04 10:23:00|1646.17|1642.17|1646.63|1642.63|1646.79|1642.79|1646.1|1642.1|29
1612434190000|2021-02-04 10:23:10|1646.72|1642.72|1647.28|1643.28|1647.28|1643.28|1646.29|1642.29|27
1612434200000|2021-02-04 10:23:20|1647.03|1643.03|1646.24|1642.24|1647.03|1643.03|1646.24|1642.24|17
1612434210000|2021-02-04 10:23:30|1646.17|1642.17|1645.37|1641.37|1646.82|1642.82|1645.37|1641.37|14
1612434220000|2021-02-04 10:23:40|1645.33|1641.33|1643.85|1639.85|1646.29|1642.29|1642.3|1638.3|27
1612434230000|2021-02-04 10:23:50|1644.25|1640.25|1643.8|1639.8|1644.39|1640.39|1643.64|1639.64|26
1612434240000|2021-02-04 10:24:00|1643.78|1639.78|1643.84|1639.84|1644.17|1640.17|1643.34|1639.34|29
1612434250000|2021-02-04 10:24:10|1643.95|1639.95|1645.28|1641.28|1645.48|1641.48|1643.95|1639.95|27
1612434260000|2021-02-04 10:24:20|1645.24|1641.24|1646.14|1642.14|1646.15|1642.15|1645.24|1641.24|23
1612434270000|2021-02-04 10:24:30|1646.12|1642.12|1645.54|1641.54|1646.27|1642.27|1645.54|1641.54|26
1612434280000|2021-02-04 10:24:40|1645.49|1641.49|1646.08|1642.08|1646.42|1642.42|1644.85|1640.85|33
1612434290000|2021-02-04 10:24:50|1646.02|1642.02|1645.99|1641.99|1646.19|1642.19|1645.67|1641.67|25
1612434300000|2021-02-04 10:25:00|1646.04|1642.04|1646.89|1642.89|1646.89|1642.89|1646.04|1642.04|20
1612434310000|2021-02-04 10:25:10|1646.87|1642.87|1646.89|1642.89|1646.89|1642.89|1646.63|1642.63|11
1612434320000|2021-02-04 10:25:20|1646.91|1642.91|1646.68|1642.68|1647.1|1643.1|1646.63|1642.63|14
1612434330000|2021-02-04 10:25:30|1646.6|1642.6|1646.76|1642.76|1647.3|1643.3|1646.6|1642.6|20
1612434340000|2021-02-04 10:25:40|1646.78|1642.78|1647.34|1643.34|1647.34|1643.34|1646.72|1642.72|16
1612434350000|2021-02-04 10:25:50|1647.25|1643.25|1647.3|1643.3|1647.31|1643.31|1647.22|1643.22|7
1612434360000|2021-02-04 10:26:00|1647.45|1643.45|1647.77|1643.77|1647.77|1643.77|1647.27|1643.27|8
1612434370000|2021-02-04 10:26:10|1647.79|1643.79|1647.28|1643.28|1648.31|1644.31|1647.2|1643.2|26
1612434380000|2021-02-04 10:26:20|1647.45|1643.45|1647.96|1643.96|1647.96|1643.96|1647.42|1643.42|18
1612434390000|2021-02-04 10:26:30|1647.83|1643.83|1648.5|1644.5|1648.54|1644.54|1647.76|1643.76|21
1612434400000|2021-02-04 10:26:40|1648.55|1644.55|1648.26|1644.26|1648.69|1644.69|1648.16|1644.16|24
1612434410000|2021-02-04 10:26:50|1648.31|1644.31|1648.77|1644.77|1648.82|1644.82|1648.14|1644.14|18
1612434420000|2021-02-04 10:27:00|1648.78|1644.78|1648.27|1644.27|1648.94|1644.94|1648.27|1644.27|19
1612434430000|2021-02-04 10:27:10|1648.28|1644.28|1647.99|1643.99|1648.33|1644.33|1647.84|1643.84|19
1612434440000|2021-02-04 10:27:20|1647.98|1643.98|1648.31|1644.31|1648.58|1644.58|1647.96|1643.96|25
1612434450000|2021-02-04 10:27:30|1648.27|1644.27|1648.02|1644.02|1648.32|1644.32|1647.87|1643.87|21
1612434460000|2021-02-04 10:27:40|1648.31|1644.31|1647.93|1643.93|1648.31|1644.31|1647.93|1643.93|13
1612434470000|2021-02-04 10:27:50|1647.92|1643.92|1647.71|1643.71|1648.04|1644.04|1647.57|1643.57|24
1612434480000|2021-02-04 10:28:00|1647.76|1643.76|1647.77|1643.77|1647.77|1643.77|1647.67|1643.67|16
1612434490000|2021-02-04 10:28:10|1647.8|1643.8|1647.48|1643.48|1647.8|1643.8|1647.15|1643.15|22
1612434500000|2021-02-04 10:28:20|1647.46|1643.46|1647.3|1643.3|1647.49|1643.49|1647.03|1643.03|25
1612434510000|2021-02-04 10:28:30|1647.31|1643.31|1647.78|1643.78|1647.78|1643.78|1647.12|1643.12|21
1612434520000|2021-02-04 10:28:40|1647.79|1643.79|1647.42|1643.42|1647.79|1643.79|1647.36|1643.36|17
1612434530000|2021-02-04 10:28:50|1647.52|1643.52|1647.5|1643.5|1647.63|1643.63|1647.49|1643.49|19
1612434540000|2021-02-04 10:29:00|1647.49|1643.49|1646.88|1642.88|1647.49|1643.49|1646.88|1642.88|16
1612434550000|2021-02-04 10:29:10|1646.89|1642.89|1647.12|1643.12|1647.13|1643.13|1646.76|1642.76|14
1612434560000|2021-02-04 10:29:20|1647.13|1643.13|1647.63|1643.63|1647.63|1643.63|1647.05|1643.05|20
1612434570000|2021-02-04 10:29:30|1647.65|1643.65|1648.83|1644.83|1648.86|1644.86|1647.59|1643.59|23
1612434580000|2021-02-04 10:29:40|1649.23|1645.23|1649.11|1645.11|1649.96|1645.96|1648.97|1644.97|22
1612434590000|2021-02-04 10:29:50|1649.32|1645.32|1649.47|1645.47|1649.5|1645.5|1649.32|1645.32|10
1612434600000|2021-02-04 10:30:00|1649.48|1645.48|1649.78|1645.78|1649.84|1645.84|1649.48|1645.48|20
1612434610000|2021-02-04 10:30:10|1649.62|1645.62|1648.61|1644.61|1649.62|1645.62|1648.59|1644.59|22
1612434620000|2021-02-04 10:30:20|1648.6|1644.6|1648.46|1644.46|1648.98|1644.98|1648.37|1644.37|17
1612434630000|2021-02-04 10:30:30|1648.39|1644.39|1648.62|1644.62|1648.73|1644.73|1648.36|1644.36|13
1612434640000|2021-02-04 10:30:40|1648.63|1644.63|1647.89|1643.89|1648.63|1644.63|1647.81|1643.81|24
1612434650000|2021-02-04 10:30:50|1647.88|1643.88|1646.87|1642.87|1648.03|1644.03|1646.76|1642.76|22
1612434660000|2021-02-04 10:31:00|1646.92|1642.92|1647.2|1643.2|1647.25|1643.25|1646.9|1642.9|16
1612434670000|2021-02-04 10:31:10|1647.26|1643.26|1647.36|1643.36|1647.42|1643.42|1647.26|1643.26|14
1612434680000|2021-02-04 10:31:20|1647.43|1643.43|1647.39|1643.39|1647.43|1643.43|1647.21|1643.21|19
1612434690000|2021-02-04 10:31:30|1647.42|1643.42|1647.3|1643.3|1647.5|1643.5|1647.29|1643.29|12
1612434700000|2021-02-04 10:31:40|1647.29|1643.29|1647.09|1643.09|1647.45|1643.45|1647.09|1643.09|15
1612434710000|2021-02-04 10:31:50|1647.07|1643.07|1646.58|1642.58|1647.15|1643.15|1646.58|1642.58|21
1612434720000|2021-02-04 10:32:00|1646.59|1642.59|1644.34|1640.34|1646.59|1642.59|1644.26|1640.26|24
1612434730000|2021-02-04 10:32:10|1644.3|1640.3|1644.9|1640.9|1644.9|1640.9|1644.3|1640.3|13
1612434740000|2021-02-04 10:32:20|1644.71|1640.71|1644.12|1640.12|1644.71|1640.71|1644.12|1640.12|15
1612434750000|2021-02-04 10:32:30|1644.01|1640.01|1642.7|1638.7|1644.01|1640.01|1641.79|1637.79|25
1612434760000|2021-02-04 10:32:40|1642.06|1638.06|1642.19|1638.19|1643.16|1639.16|1641.86|1637.86|30
1612434770000|2021-02-04 10:32:50|1642.15|1638.15|1641.76|1637.76|1642.61|1638.61|1641.71|1637.71|20
1612434780000|2021-02-04 10:33:00|1641.69|1637.69|1642.74|1638.74|1643.16|1639.16|1641.4|1637.4|33
1612434790000|2021-02-04 10:33:10|1642.92|1638.92|1642.46|1638.46|1642.92|1638.92|1642.3|1638.3|25
1612434800000|2021-02-04 10:33:20|1642.45|1638.45|1642.22|1638.22|1642.5|1638.5|1641.87|1637.87|30
1612434810000|2021-02-04 10:33:30|1642.19|1638.19|1641.62|1637.62|1642.26|1638.26|1641.54|1637.54|32
1612434820000|2021-02-04 10:33:40|1641.64|1637.64|1639.6|1635.6|1641.74|1637.74|1639.55|1635.55|29
1612434830000|2021-02-04 10:33:50|1639.59|1635.59|1638.38|1634.38|1639.6|1635.6|1637.51|1633.51|34
1612434840000|2021-02-04 10:34:00|1638.34|1634.34|1638.93|1634.93|1639.13|1635.13|1638.23|1634.23|34
1612434850000|2021-02-04 10:34:10|1638.89|1634.89|1638.86|1634.86|1638.94|1634.94|1638.75|1634.75|17
1612434860000|2021-02-04 10:34:20|1638.58|1634.58|1638.63|1634.63|1638.83|1634.83|1638.17|1634.17|21
1612434870000|2021-02-04 10:34:30|1638.61|1634.61|1638.81|1634.81|1638.9|1634.9|1638.61|1634.61|21
1612434880000|2021-02-04 10:34:40|1638.8|1634.8|1638.93|1634.93|1638.94|1634.94|1638.54|1634.54|20
1612434890000|2021-02-04 10:34:50|1638.94|1634.94|1638.74|1634.74|1638.94|1634.94|1638.43|1634.43|24
1612434900000|2021-02-04 10:35:00|1638.75|1634.75|1637.89|1633.89|1638.93|1634.93|1637.89|1633.89|29
1612434910000|2021-02-04 10:35:10|1637.97|1633.97|1638.75|1634.75|1639.19|1635.19|1637.97|1633.97|31
1612434920000|2021-02-04 10:35:20|1638.79|1634.79|1639|1635|1639.44|1635.44|1638.75|1634.75|30
1612434930000|2021-02-04 10:35:30|1638.99|1634.99|1639.36|1635.36|1639.36|1635.36|1638.98|1634.98|20
1612434940000|2021-02-04 10:35:40|1639.46|1635.46|1640.47|1636.47|1640.66|1636.66|1639.24|1635.24|29
1612434950000|2021-02-04 10:35:50|1640.48|1636.48|1640.07|1636.07|1641.17|1637.17|1640.07|1636.07|21
1612434960000|2021-02-04 10:36:00|1639.89|1635.89|1641.33|1637.33|1641.33|1637.33|1639.42|1635.42|12
1612434970000|2021-02-04 10:36:10|1641.25|1637.25|1641.6|1637.6|1641.73|1637.73|1641.11|1637.11|24
1612434980000|2021-02-04 10:36:20|1641.63|1637.63|1641.97|1637.97|1642.63|1638.63|1641.58|1637.58|16
1612434990000|2021-02-04 10:36:30|1642.16|1638.16|1641.87|1637.87|1642.26|1638.26|1641.85|1637.85|19
1612435000000|2021-02-04 10:36:40|1642.1|1638.1|1641.85|1637.85|1642.44|1638.44|1641.79|1637.79|26
1612435010000|2021-02-04 10:36:50|1641.89|1637.89|1641.68|1637.68|1641.99|1637.99|1641.29|1637.29|19
1612435020000|2021-02-04 10:37:00|1641.63|1637.63|1641.4|1637.4|1642.71|1638.71|1641.3|1637.3|28
1612435030000|2021-02-04 10:37:10|1641.26|1637.26|1640.62|1636.62|1641.53|1637.53|1640.62|1636.62|22
1612435040000|2021-02-04 10:37:20|1640.71|1636.71|1640.83|1636.83|1640.99|1636.99|1640.47|1636.47|23
1612435050000|2021-02-04 10:37:30|1640.85|1636.85|1642.3|1638.3|1642.52|1638.52|1640.39|1636.39|27
1612435060000|2021-02-04 10:37:40|1642.24|1638.24|1642.43|1638.43|1642.91|1638.91|1642.24|1638.24|24
1612435070000|2021-02-04 10:37:50|1642.39|1638.39|1642.27|1638.27|1642.57|1638.57|1642.16|1638.16|31
1612435080000|2021-02-04 10:38:00|1642.45|1638.45|1642.42|1638.42|1642.45|1638.45|1641.86|1637.86|32
1612435090000|2021-02-04 10:38:10|1642.54|1638.54|1642.42|1638.42|1642.68|1638.68|1642.34|1638.34|26
1612435100000|2021-02-04 10:38:20|1642.46|1638.46|1642.78|1638.78|1643.39|1639.39|1642.41|1638.41|19
1612435110000|2021-02-04 10:38:30|1642.79|1638.79|1644.68|1640.68|1644.78|1640.78|1642.79|1638.79|20
1612435120000|2021-02-04 10:38:40|1644.61|1640.61|1643.98|1639.98|1644.7|1640.7|1643.96|1639.96|30
1612435130000|2021-02-04 10:38:50|1644.03|1640.03|1642.98|1638.98|1644.32|1640.32|1642.98|1638.98|23
1612435140000|2021-02-04 10:39:00|1642.86|1638.86|1642.4|1638.4|1642.86|1638.86|1642.34|1638.34|26
1612435150000|2021-02-04 10:39:10|1642.39|1638.39|1640.07|1636.07|1642.39|1638.39|1639.87|1635.87|23
1612435160000|2021-02-04 10:39:20|1639.95|1635.95|1641.26|1637.26|1641.33|1637.33|1639.95|1635.95|22
1612435170000|2021-02-04 10:39:30|1641.31|1637.31|1640.35|1636.35|1641.31|1637.31|1640.35|1636.35|21
1612435180000|2021-02-04 10:39:40|1640.34|1636.34|1640.7|1636.7|1640.7|1636.7|1640.02|1636.02|19
1612435190000|2021-02-04 10:39:50|1640.79|1636.79|1641.34|1637.34|1641.72|1637.72|1640.79|1636.79|29
1612435200000|2021-02-04 10:40:00|1641.36|1637.36|1642.82|1638.82|1643.05|1639.05|1641.36|1637.36|23
1612435210000|2021-02-04 10:40:10|1642.94|1638.94|1643|1639|1643.25|1639.25|1642.87|1638.87|24
1612435220000|2021-02-04 10:40:20|1643.07|1639.07|1643.22|1639.22|1643.56|1639.56|1642.93|1638.93|24
1612435230000|2021-02-04 10:40:30|1643.17|1639.17|1642.07|1638.07|1643.17|1639.17|1641.97|1637.97|24
1612435240000|2021-02-04 10:40:40|1642.1|1638.1|1641.84|1637.84|1642.1|1638.1|1641.59|1637.59|15
1612435250000|2021-02-04 10:40:50|1642.05|1638.05|1642.92|1638.92|1643.35|1639.35|1642.05|1638.05|12
1612435260000|2021-02-04 10:41:00|1643.04|1639.04|1644.6|1640.6|1644.97|1640.97|1642.92|1638.92|17
1612435270000|2021-02-04 10:41:10|1644.74|1640.74|1646.94|1642.94|1646.94|1642.94|1644.74|1640.74|15
1612435280000|2021-02-04 10:41:20|1646.91|1642.91|1647.02|1643.02|1647.02|1643.02|1646.78|1642.78|16
1612435290000|2021-02-04 10:41:30|1646.91|1642.91|1646.88|1642.88|1646.91|1642.91|1646.78|1642.78|4
1612435300000|2021-02-04 10:41:40|1646.91|1642.91|1646.69|1642.69|1646.91|1642.91|1646.64|1642.64|10
1612435310000|2021-02-04 10:41:50|1646.77|1642.77|1646.51|1642.51|1646.77|1642.77|1646.11|1642.11|28
1612435320000|2021-02-04 10:42:00|1646.57|1642.57|1645.02|1641.02|1646.6|1642.6|1644.82|1640.82|29
1612435330000|2021-02-04 10:42:10|1645.06|1641.06|1644.54|1640.54|1645.59|1641.59|1644.49|1640.49|24
1612435340000|2021-02-04 10:42:20|1644.53|1640.53|1644.53|1640.53|1644.64|1640.64|1644.49|1640.49|15
1612435350000|2021-02-04 10:42:30|1644.49|1640.49|1644.25|1640.25|1644.67|1640.67|1644.25|1640.25|29
1612435360000|2021-02-04 10:42:40|1643.94|1639.94|1644.68|1640.68|1644.85|1640.85|1643.94|1639.94|26
1612435370000|2021-02-04 10:42:50|1644.79|1640.79|1644.85|1640.85|1645.02|1641.02|1644.74|1640.74|18
1612435380000|2021-02-04 10:43:00|1644.95|1640.95|1645.36|1641.36|1645.58|1641.58|1644.82|1640.82|22
1612435390000|2021-02-04 10:43:10|1645.85|1641.85|1646.66|1642.66|1646.95|1642.95|1645.85|1641.85|20
1612435400000|2021-02-04 10:43:20|1646.94|1642.94|1648.42|1644.42|1648.65|1644.65|1646.13|1642.13|27
1612435410000|2021-02-04 10:43:30|1648.39|1644.39|1647.93|1643.93|1648.9|1644.9|1647.93|1643.93|32
1612435420000|2021-02-04 10:43:40|1647.84|1643.84|1646.15|1642.15|1647.84|1643.84|1646.12|1642.12|29
1612435430000|2021-02-04 10:43:50|1646.14|1642.14|1645.35|1641.35|1646.27|1642.27|1645.31|1641.31|22
1612435440000|2021-02-04 10:44:00|1645.61|1641.61|1646.24|1642.24|1646.55|1642.55|1645.61|1641.61|25
1612435450000|2021-02-04 10:44:10|1646.22|1642.22|1646.09|1642.09|1646.34|1642.34|1645.91|1641.91|23
1612435460000|2021-02-04 10:44:20|1646.37|1642.37|1646.05|1642.05|1646.37|1642.37|1645.77|1641.77|29
1612435470000|2021-02-04 10:44:30|1646.22|1642.22|1646.66|1642.66|1646.68|1642.68|1646.09|1642.09|19
1612435480000|2021-02-04 10:44:40|1646.67|1642.67|1646.77|1642.77|1646.77|1642.77|1646.58|1642.58|11
1612435490000|2021-02-04 10:44:50|1646.72|1642.72|1646.76|1642.76|1646.76|1642.76|1646.72|1642.72|2
1612435500000|2021-02-04 10:45:00|1646.69|1642.69|1646.55|1642.55|1646.84|1642.84|1646.33|1642.33|21
1612435510000|2021-02-04 10:45:10|1646.56|1642.56|1646.88|1642.88|1646.91|1642.91|1646.55|1642.55|22
1612435520000|2021-02-04 10:45:20|1646.89|1642.89|1648.27|1644.27|1648.27|1644.27|1646.76|1642.76|20
1612435530000|2021-02-04 10:45:30|1648.16|1644.16|1648.47|1644.47|1648.48|1644.48|1647.76|1643.76|15
1612435540000|2021-02-04 10:45:40|1648.46|1644.46|1649.02|1645.02|1649.13|1645.13|1648.46|1644.46|20
1612435550000|2021-02-04 10:45:50|1649|1645|1648.63|1644.63|1649.1|1645.1|1648.5|1644.5|29
1612435560000|2021-02-04 10:46:00|1648.86|1644.86|1648.53|1644.53|1648.86|1644.86|1648.52|1644.52|16
1612435570000|2021-02-04 10:46:10|1648.5|1644.5|1649.33|1645.33|1649.47|1645.47|1648.5|1644.5|12
1612435580000|2021-02-04 10:46:20|1648.91|1644.91|1650.24|1646.24|1650.24|1646.24|1648.36|1644.36|10
1612435590000|2021-02-04 10:46:30|1650.12|1646.12|1649.85|1645.85|1650.24|1646.24|1649.85|1645.85|10
1612435600000|2021-02-04 10:46:40|1649.93|1645.93|1649.54|1645.54|1649.93|1645.93|1649.38|1645.38|30
1612435610000|2021-02-04 10:46:50|1649.55|1645.55|1649.85|1645.85|1650.26|1646.26|1649.54|1645.54|18
1612435620000|2021-02-04 10:47:00|1649.84|1645.84|1650.87|1646.87|1650.87|1646.87|1649.82|1645.82|15
1612435630000|2021-02-04 10:47:10|1650.95|1646.95|1650.5|1646.5|1650.95|1646.95|1650.41|1646.41|18
1612435640000|2021-02-04 10:47:20|1650.85|1646.85|1651.11|1647.11|1651.11|1647.11|1650.85|1646.85|20
1612435650000|2021-02-04 10:47:30|1651.05|1647.05|1651.04|1647.04|1651.37|1647.37|1650.84|1646.84|22
1612435660000|2021-02-04 10:47:40|1651.02|1647.02|1651.26|1647.26|1651.31|1647.31|1650.97|1646.97|14
1612435670000|2021-02-04 10:47:50|1651.22|1647.22|1651.15|1647.15|1651.51|1647.51|1651.15|1647.15|17
1612435680000|2021-02-04 10:48:00|1650.86|1646.86|1651.14|1647.14|1651.19|1647.19|1650.7|1646.7|23
1612435690000|2021-02-04 10:48:10|1651.02|1647.02|1651.04|1647.04|1651.32|1647.32|1650.86|1646.86|12
1612435700000|2021-02-04 10:48:20|1651.05|1647.05|1650.83|1646.83|1651.05|1647.05|1650.63|1646.63|19
1612435710000|2021-02-04 10:48:30|1650.9|1646.9|1650.69|1646.69|1651.05|1647.05|1650.67|1646.67|27
1612435720000|2021-02-04 10:48:40|1650.78|1646.78|1650.73|1646.73|1651.04|1647.04|1650.67|1646.67|28
1612435730000|2021-02-04 10:48:50|1650.61|1646.61|1650.1|1646.1|1650.87|1646.87|1650.08|1646.08|17
1612435740000|2021-02-04 10:49:00|1650.2|1646.2|1650.26|1646.26|1650.42|1646.42|1650|1646|24
1612435750000|2021-02-04 10:49:10|1650.16|1646.16|1650.2|1646.2|1650.28|1646.28|1650.15|1646.15|11
1612435760000|2021-02-04 10:49:20|1650.18|1646.18|1649.51|1645.51|1650.29|1646.29|1649.44|1645.44|14
1612435770000|2021-02-04 10:49:30|1649.83|1645.83|1649.82|1645.82|1650.77|1646.77|1649.61|1645.61|27
1612435780000|2021-02-04 10:49:40|1649.83|1645.83|1649.66|1645.66|1649.84|1645.84|1649.43|1645.43|12
1612435790000|2021-02-04 10:49:50|1649.67|1645.67|1649.76|1645.76|1649.76|1645.76|1649.67|1645.67|12
1612435800000|2021-02-04 10:50:00|1649.71|1645.71|1649.51|1645.51|1649.72|1645.72|1649.47|1645.47|13
1612435810000|2021-02-04 10:50:10|1648.97|1644.97|1649.07|1645.07|1649.07|1645.07|1648.93|1644.93|16
1612435820000|2021-02-04 10:50:20|1648.96|1644.96|1648.96|1644.96|1649.07|1645.07|1648.95|1644.95|4
1612435830000|2021-02-04 10:50:30|1648.94|1644.94|1648.95|1644.95|1649.07|1645.07|1648.81|1644.81|13
1612435840000|2021-02-04 10:50:40|1648.94|1644.94|1646.78|1642.78|1648.94|1644.94|1646.78|1642.78|14
1612435850000|2021-02-04 10:50:50|1646.75|1642.75|1645.97|1641.97|1646.75|1642.75|1645.97|1641.97|14
1612435860000|2021-02-04 10:51:00|1645.94|1641.94|1647.31|1643.31|1647.44|1643.44|1645.94|1641.94|25
1612435870000|2021-02-04 10:51:10|1647.29|1643.29|1646.79|1642.79|1647.29|1643.29|1646.78|1642.78|24
1612435880000|2021-02-04 10:51:20|1646.8|1642.8|1646.64|1642.64|1646.86|1642.86|1646.37|1642.37|13
1612435890000|2021-02-04 10:51:30|1646.76|1642.76|1646.69|1642.69|1646.81|1642.81|1645.82|1641.82|27
1612435900000|2021-02-04 10:51:40|1646.93|1642.93|1646.65|1642.65|1647.84|1643.84|1646.52|1642.52|28
1612435910000|2021-02-04 10:51:50|1646.37|1642.37|1647.21|1643.21|1647.32|1643.32|1646.37|1642.37|21
1612435920000|2021-02-04 10:52:00|1647.18|1643.18|1646.61|1642.61|1647.28|1643.28|1646.37|1642.37|27
1612435930000|2021-02-04 10:52:10|1646.6|1642.6|1646.92|1642.92|1647.4|1643.4|1646.6|1642.6|25
1612435940000|2021-02-04 10:52:20|1646.78|1642.78|1647.45|1643.45|1647.45|1643.45|1646.59|1642.59|22
1612435950000|2021-02-04 10:52:30|1647.44|1643.44|1646.6|1642.6|1647.44|1643.44|1646.59|1642.59|19
1612435960000|2021-02-04 10:52:40|1646.58|1642.58|1645.86|1641.86|1646.58|1642.58|1645.68|1641.68|31
1612435970000|2021-02-04 10:52:50|1645.71|1641.71|1645.68|1641.68|1645.87|1641.87|1645.59|1641.59|18
1612435980000|2021-02-04 10:53:00|1645.67|1641.67|1646.19|1642.19|1646.24|1642.24|1645.67|1641.67|19
1612435990000|2021-02-04 10:53:10|1646.09|1642.09|1645.96|1641.96|1646.16|1642.16|1645.91|1641.91|20
1612436000000|2021-02-04 10:53:20|1645.98|1641.98|1646.61|1642.61|1646.67|1642.67|1645.98|1641.98|26
1612436010000|2021-02-04 10:53:30|1646.66|1642.66|1645.98|1641.98|1646.8|1642.8|1645.98|1641.98|23
1612436020000|2021-02-04 10:53:40|1645.83|1641.83|1645.36|1641.36|1646.02|1642.02|1645.36|1641.36|33
1612436030000|2021-02-04 10:53:50|1645.35|1641.35|1645.44|1641.44|1645.95|1641.95|1645.29|1641.29|26
1612436040000|2021-02-04 10:54:00|1645.62|1641.62|1644.28|1640.28|1645.62|1641.62|1644.27|1640.27|25
1612436050000|2021-02-04 10:54:10|1644.27|1640.27|1645.6|1641.6|1645.64|1641.64|1644.27|1640.27|33
1612436060000|2021-02-04 10:54:20|1645.63|1641.63|1645.56|1641.56|1646.5|1642.5|1645.52|1641.52|28
1612436070000|2021-02-04 10:54:30|1645.61|1641.61|1646.04|1642.04|1646.04|1642.04|1645.61|1641.61|21
1612436080000|2021-02-04 10:54:40|1646.03|1642.03|1647.64|1643.64|1647.68|1643.68|1646.03|1642.03|25
1612436090000|2021-02-04 10:54:50|1647.66|1643.66|1646.94|1642.94|1647.66|1643.66|1646.65|1642.65|25
1612436100000|2021-02-04 10:55:00|1646.9|1642.9|1646.17|1642.17|1646.9|1642.9|1645.99|1641.99|18
1612436110000|2021-02-04 10:55:10|1646.15|1642.15|1646.77|1642.77|1646.77|1642.77|1646.03|1642.03|17
1612436120000|2021-02-04 10:55:20|1646.68|1642.68|1647.31|1643.31|1647.31|1643.31|1646.68|1642.68|22
1612436130000|2021-02-04 10:55:30|1647.3|1643.3|1647.01|1643.01|1647.34|1643.34|1647.01|1643.01|10
1612436140000|2021-02-04 10:55:40|1647|1643|1646.27|1642.27|1647.13|1643.13|1646.25|1642.25|28
1612436150000|2021-02-04 10:55:50|1646.2|1642.2|1646.28|1642.28|1646.31|1642.31|1646.06|1642.06|19
1612436160000|2021-02-04 10:56:00|1646.27|1642.27|1646.13|1642.13|1646.44|1642.44|1646.13|1642.13|18
1612436170000|2021-02-04 10:56:10|1646.15|1642.15|1646.06|1642.06|1646.15|1642.15|1645.99|1641.99|7
1612436180000|2021-02-04 10:56:20|1646.05|1642.05|1646.13|1642.13|1646.17|1642.17|1645.94|1641.94|16
1612436190000|2021-02-04 10:56:30|1646.12|1642.12|1646.33|1642.33|1646.54|1642.54|1646.12|1642.12|15
1612436200000|2021-02-04 10:56:40|1646.34|1642.34|1645.41|1641.41|1646.34|1642.34|1645.11|1641.11|26
1612436210000|2021-02-04 10:56:50|1645.38|1641.38|1645.48|1641.48|1645.48|1641.48|1645.31|1641.31|18
1612436220000|2021-02-04 10:57:00|1645.44|1641.44|1645.65|1641.65|1645.74|1641.74|1645.33|1641.33|18
1612436230000|2021-02-04 10:57:10|1645.76|1641.76|1645.19|1641.19|1645.76|1641.76|1645.01|1641.01|27
1612436240000|2021-02-04 10:57:20|1645.26|1641.26|1645.11|1641.11|1645.42|1641.42|1645.06|1641.06|26
1612436250000|2021-02-04 10:57:30|1645.1|1641.1|1644.38|1640.38|1645.15|1641.15|1644.26|1640.26|21
1612436260000|2021-02-04 10:57:40|1644.46|1640.46|1643.61|1639.61|1644.61|1640.61|1643.56|1639.56|30
1612436270000|2021-02-04 10:57:50|1643.57|1639.57|1644.42|1640.42|1644.45|1640.45|1643.57|1639.57|26
1612436280000|2021-02-04 10:58:00|1644.37|1640.37|1644.68|1640.68|1644.77|1640.77|1644.29|1640.29|20
1612436290000|2021-02-04 10:58:10|1644.58|1640.58|1644.46|1640.46|1644.68|1640.68|1644.4|1640.4|17
1612436300000|2021-02-04 10:58:20|1644.47|1640.47|1644.84|1640.84|1644.85|1640.85|1644.46|1640.46|8
1612436310000|2021-02-04 10:58:30|1644.85|1640.85|1644.61|1640.61|1644.86|1640.86|1644.59|1640.59|19
1612436320000|2021-02-04 10:58:40|1644.64|1640.64|1643.51|1639.51|1644.71|1640.71|1643.51|1639.51|21
1612436330000|2021-02-04 10:58:50|1643.5|1639.5|1642.49|1638.49|1643.5|1639.5|1642.21|1638.21|28
1612436340000|2021-02-04 10:59:00|1642.42|1638.42|1642.29|1638.29|1642.63|1638.63|1642.29|1638.29|22
1612436350000|2021-02-04 10:59:10|1642.3|1638.3|1642.98|1638.98|1642.98|1638.98|1642.3|1638.3|24
1612436360000|2021-02-04 10:59:20|1642.92|1638.92|1643.61|1639.61|1643.76|1639.76|1642.84|1638.84|23
1612436370000|2021-02-04 10:59:30|1643.6|1639.6|1644.56|1640.56|1644.56|1640.56|1643.56|1639.56|21
1612436380000|2021-02-04 10:59:40|1644.58|1640.58|1643.85|1639.85|1645.1|1641.1|1643.85|1639.85|33
1612436390000|2021-02-04 10:59:50|1643.82|1639.82|1644.1|1640.1|1644.82|1640.82|1643.81|1639.81|28
1612436400000|2021-02-04 11:00:00|1644.11|1640.11|1642.39|1638.39|1644.11|1640.11|1642.39|1638.39|30
1612436410000|2021-02-04 11:00:10|1642.63|1638.63|1642.21|1638.21|1642.64|1638.64|1642.21|1638.21|19
1612436420000|2021-02-04 11:00:20|1642.2|1638.2|1642.28|1638.28|1642.49|1638.49|1642.2|1638.2|27
1612436430000|2021-02-04 11:00:30|1642.27|1638.27|1642.39|1638.39|1642.49|1638.49|1642.25|1638.25|21
1612436440000|2021-02-04 11:00:40|1642.35|1638.35|1642.24|1638.24|1642.37|1638.37|1642.12|1638.12|17
1612436450000|2021-02-04 11:00:50|1642.21|1638.21|1641.96|1637.96|1642.29|1638.29|1641.95|1637.95|19
1612436460000|2021-02-04 11:01:00|1641.89|1637.89|1642.57|1638.57|1642.68|1638.68|1641.89|1637.89|24
1612436470000|2021-02-04 11:01:10|1642.58|1638.58|1642.04|1638.04|1642.58|1638.58|1641.93|1637.93|25
1612436480000|2021-02-04 11:01:20|1642|1638|1641.91|1637.91|1642.01|1638.01|1641.83|1637.83|21
1612436490000|2021-02-04 11:01:30|1641.84|1637.84|1639.06|1635.06|1641.85|1637.85|1639.02|1635.02|29
1612436500000|2021-02-04 11:01:40|1639.7|1635.7|1637.71|1633.71|1639.89|1635.89|1637.71|1633.71|31
1612436510000|2021-02-04 11:01:50|1637.67|1633.67|1638.04|1634.04|1638.04|1634.04|1636|1632|31
1612436520000|2021-02-04 11:02:00|1637.77|1633.77|1635.94|1631.94|1637.77|1633.77|1635.65|1631.65|31
1612436530000|2021-02-04 11:02:10|1635.79|1631.79|1635.96|1631.96|1636.01|1632.01|1635|1631|35
1612436540000|2021-02-04 11:02:20|1636|1632|1636.31|1632.31|1636.44|1632.44|1635.58|1631.58|32
1612436550000|2021-02-04 11:02:30|1636.27|1632.27|1634.84|1630.84|1636.27|1632.27|1634.7|1630.7|30
1612436560000|2021-02-04 11:02:40|1634.64|1630.64|1634.8|1630.8|1635.19|1631.19|1634.64|1630.64|26
1612436570000|2021-02-04 11:02:50|1634.72|1630.72|1630.78|1626.78|1634.72|1630.72|1630.74|1626.74|32
1612436580000|2021-02-04 11:03:00|1630.73|1626.73|1630.51|1626.51|1630.73|1626.73|1628.89|1624.89|36
1612436590000|2021-02-04 11:03:10|1630.45|1626.45|1633.24|1629.24|1633.24|1629.24|1630.45|1626.45|31
1612436600000|2021-02-04 11:03:20|1633.79|1629.79|1631.83|1627.83|1633.79|1629.79|1631.59|1627.59|28
1612436610000|2021-02-04 11:03:30|1632.05|1628.05|1632|1626.18|1634|1628.77|1631.49|1626.18|31
1612436620000|2021-02-04 11:03:40|1630.74|1626.87|1631.27|1627.27|1633.08|1629.08|1630.57|1626.57|27
1612436630000|2021-02-04 11:03:50|1630.57|1626.57|1632.63|1628.63|1632.67|1628.67|1630.57|1626.18|18
1612436640000|2021-02-04 11:04:00|1633.19|1629.19|1638.16|1634.16|1638.16|1634.16|1632.65|1628.65|18
1612436650000|2021-02-04 11:04:10|1638.38|1634.38|1640.29|1636.29|1640.53|1636.53|1638.1|1634.1|17
1612436660000|2021-02-04 11:04:20|1641.85|1637.85|1640.7|1636.7|1642.17|1638.17|1640.65|1636.65|31
1612436670000|2021-02-04 11:04:30|1641.18|1637.18|1642.13|1638.13|1642.13|1638.13|1641.18|1637.18|26
1612436680000|2021-02-04 11:04:40|1642.33|1638.33|1641.83|1637.83|1642.33|1638.33|1641.67|1637.67|24
1612436690000|2021-02-04 11:04:50|1641.56|1637.56|1642.04|1638.04|1642.04|1638.04|1641.02|1637.02|23
1612436700000|2021-02-04 11:05:00|1642.16|1638.16|1641.37|1637.37|1642.22|1638.22|1641.34|1637.34|27
1612436710000|2021-02-04 11:05:10|1641.34|1637.34|1640.49|1636.49|1641.57|1637.57|1640.47|1636.47|26
1612436720000|2021-02-04 11:05:20|1640.47|1636.47|1638.39|1634.39|1640.52|1636.52|1637.99|1633.99|28
1612436730000|2021-02-04 11:05:30|1638.58|1634.58|1639.67|1635.67|1639.72|1635.72|1638.53|1634.53|23
1612436740000|2021-02-04 11:05:40|1639.68|1635.68|1639.99|1635.99|1640.22|1636.22|1639.68|1635.68|24
1612436750000|2021-02-04 11:05:50|1640.08|1636.08|1639.9|1635.9|1640.14|1636.14|1639.84|1635.84|13
1612436760000|2021-02-04 11:06:00|1639.82|1635.82|1639.04|1635.04|1639.82|1635.82|1639.04|1635.04|20
1612436770000|2021-02-04 11:06:10|1638.95|1634.95|1638.82|1634.82|1639.47|1635.47|1638.82|1634.82|18
1612436780000|2021-02-04 11:06:20|1638.67|1634.67|1638.74|1634.74|1639.37|1635.37|1638.45|1634.45|21
1612436790000|2021-02-04 11:06:30|1638.72|1634.72|1637.6|1633.2|1639.37|1635.37|1637.6|1633.17|17
1612436800000|2021-02-04 11:06:40|1635.46|1633.32|1636.52|1632.52|1636.52|1633.32|1635.3|1631.3|16
1612436810000|2021-02-04 11:06:50|1636.55|1632.55|1635.02|1631.02|1636.91|1632.91|1635.02|1631.02|28
1612436820000|2021-02-04 11:07:00|1634.87|1630.87|1635.07|1631.07|1635.07|1631.07|1634.52|1630.52|13
1612436830000|2021-02-04 11:07:10|1634.67|1630.67|1633.99|1629.99|1635.07|1631.07|1631.92|1627.92|22
1612436840000|2021-02-04 11:07:20|1633.98|1629.98|1634.29|1630.29|1634.51|1630.51|1633.96|1629.96|20
1612436850000|2021-02-04 11:07:30|1634.04|1630.04|1634.1|1630.1|1634.1|1630.1|1633.26|1629.26|14
1612436860000|2021-02-04 11:07:40|1634.21|1630.21|1634.39|1630.39|1634.41|1630.41|1634.21|1630.21|17
1612436870000|2021-02-04 11:07:50|1634.31|1630.31|1634.14|1630.14|1634.54|1630.54|1634.14|1630.14|10
1612436880000|2021-02-04 11:08:00|1634.31|1630.31|1634.2|1630.2|1634.31|1630.31|1634.03|1630.03|7
1612436890000|2021-02-04 11:08:10|1633.8|1629.8|1634.02|1630.02|1634.1|1630.1|1633.8|1629.8|10
1612436900000|2021-02-04 11:08:20|1634.01|1630.01|1633.85|1629.85|1634.01|1630.01|1633.76|1629.76|12
1612436910000|2021-02-04 11:08:30|1633.79|1629.79|1630.43|1626.43|1633.85|1629.85|1630.43|1626.43|23
1612436920000|2021-02-04 11:08:40|1630.84|1626.84|1631.08|1627.08|1631.44|1627.44|1630.75|1626.75|19
1612436930000|2021-02-04 11:08:50|1631.44|1627.44|1631.16|1627.16|1631.44|1627.44|1630.82|1626.82|19
1612436940000|2021-02-04 11:09:00|1631.32|1627.32|1632.22|1628.22|1632.22|1628.22|1631.24|1627.24|20
1612436950000|2021-02-04 11:09:10|1632.25|1628.25|1632.94|1628.94|1633.53|1629.53|1632.25|1628.25|28
1612436960000|2021-02-04 11:09:20|1632.96|1628.96|1632.47|1628.47|1633.08|1629.08|1632.41|1628.41|24
1612436970000|2021-02-04 11:09:30|1632.62|1628.62|1633.28|1629.28|1633.29|1629.29|1632.46|1628.46|28
1612436980000|2021-02-04 11:09:40|1633.21|1629.21|1632.17|1628.17|1633.21|1629.21|1631.68|1627.68|25
1612436990000|2021-02-04 11:09:50|1632.23|1628.23|1632.38|1628.38|1632.53|1628.53|1631.73|1627.73|26
1612437000000|2021-02-04 11:10:00|1632.53|1628.53|1631.29|1627.29|1632.56|1628.56|1631.29|1627.29|23
1612437010000|2021-02-04 11:10:10|1631.61|1627.61|1630.53|1626.53|1631.94|1627.94|1630.53|1626.53|26
1612437020000|2021-02-04 11:10:20|1631.3|1627.3|1628.14|1624.14|1631.94|1627.94|1628.06|1624.06|34
1612437030000|2021-02-04 11:10:30|1628.16|1624.16|1629.41|1625.41|1629.41|1625.41|1627.89|1623.89|34
1612437040000|2021-02-04 11:10:40|1629.45|1625.45|1629.54|1625.54|1629.64|1625.64|1628.53|1624.53|33
1612437050000|2021-02-04 11:10:50|1629.51|1625.51|1629.4|1625.4|1629.66|1625.66|1629.39|1625.39|20
1612437060000|2021-02-04 11:11:00|1629.31|1625.31|1628.47|1624.47|1629.42|1625.42|1628.15|1624.15|8
1612437070000|2021-02-04 11:11:10|1628.55|1624.55|1629.07|1625.07|1629.34|1625.34|1627.88|1623.88|17
1612437080000|2021-02-04 11:11:20|1628.35|1624.35|1628.25|1624.25|1629.41|1625.41|1627.93|1623.93|20
1612437090000|2021-02-04 11:11:30|1628.23|1624.23|1627.55|1623.55|1628.9|1624.9|1627.5|1623.5|32
1612437100000|2021-02-04 11:11:40|1627.35|1623.35|1628.24|1624.24|1628.47|1624.47|1626.83|1622.83|35
1612437110000|2021-02-04 11:11:50|1628.28|1624.28|1627.93|1623.93|1628.4|1624.4|1627.81|1623.81|30
1612437120000|2021-02-04 11:12:00|1627.95|1623.95|1627.16|1623.16|1628.27|1624.27|1626.97|1622.97|33
1612437130000|2021-02-04 11:12:10|1627.09|1623.09|1628.71|1624.71|1628.71|1624.71|1626.73|1622.73|34
1612437140000|2021-02-04 11:12:20|1628.23|1624.23|1629.67|1625.67|1630.22|1626.22|1627.56|1623.56|32
1612437150000|2021-02-04 11:12:30|1628.5|1624.5|1628.49|1624.49|1630.55|1626.55|1627.45|1623.45|35
1612437160000|2021-02-04 11:12:40|1629.35|1625.35|1630.67|1626.67|1631.18|1627.18|1628.36|1624.36|31
1612437170000|2021-02-04 11:12:50|1630.82|1626.82|1632.31|1628.31|1632.35|1628.35|1630.71|1626.71|35
1612437180000|2021-02-04 11:13:00|1632.25|1628.25|1633.12|1629.12|1633.29|1629.29|1632.06|1628.06|35
1612437190000|2021-02-04 11:13:10|1633.19|1629.19|1633.1|1629.1|1633.51|1629.51|1632.97|1628.97|23
1612437200000|2021-02-04 11:13:20|1633.19|1629.19|1632.72|1628.72|1633.55|1629.55|1632.7|1628.7|33
1612437210000|2021-02-04 11:13:30|1632.67|1628.67|1632.25|1628.25|1632.68|1628.68|1632.25|1628.25|28
1612437220000|2021-02-04 11:13:40|1632.24|1628.24|1632.1|1628.1|1632.25|1628.25|1631.79|1627.79|14
1612437230000|2021-02-04 11:13:50|1632.18|1628.18|1631.5|1627.5|1632.54|1628.54|1631.5|1627.5|31
1612437240000|2021-02-04 11:14:00|1631.48|1627.48|1631.02|1627.02|1631.65|1627.65|1630.7|1626.7|27
1612437250000|2021-02-04 11:14:10|1631.15|1627.15|1631.91|1627.91|1632.4|1628.4|1631.11|1627.11|26
1612437260000|2021-02-04 11:14:20|1631.93|1627.93|1632.61|1628.61|1632.86|1628.86|1631.93|1627.93|32
1612437270000|2021-02-04 11:14:30|1632.63|1628.63|1634.2|1630.2|1634.22|1630.22|1632.59|1628.59|28
1612437280000|2021-02-04 11:14:40|1634.21|1630.21|1634.37|1630.37|1634.43|1630.43|1633.85|1629.85|26
1612437290000|2021-02-04 11:14:50|1634.24|1630.24|1634.8|1630.8|1635.38|1631.38|1634.19|1630.19|26
1612437300000|2021-02-04 11:15:00|1634.52|1630.52|1639.11|1635.11|1639.13|1635.13|1634.26|1630.26|31
1612437310000|2021-02-04 11:15:10|1639.14|1635.14|1638.18|1634.18|1639.15|1635.15|1637.95|1633.95|28
1612437320000|2021-02-04 11:15:20|1638.5|1634.5|1641.43|1637.43|1641.43|1637.43|1638.5|1634.5|32
1612437330000|2021-02-04 11:15:30|1641.45|1637.45|1641.64|1637.64|1641.92|1637.92|1641.22|1637.22|23
1612437340000|2021-02-04 11:15:40|1641.57|1637.57|1640.9|1636.9|1641.57|1637.57|1640.9|1636.9|19
1612437350000|2021-02-04 11:15:50|1641|1637|1641.48|1637.48|1641.48|1637.48|1641|1637|18
1612437360000|2021-02-04 11:16:00|1641.38|1637.38|1640.25|1636.25|1641.38|1637.38|1639.86|1635.86|28
1612437370000|2021-02-04 11:16:10|1640.22|1636.22|1640.4|1636.4|1640.51|1636.51|1640.16|1636.16|15
1612437380000|2021-02-04 11:16:20|1640.55|1636.55|1640.07|1636.07|1640.63|1636.63|1640.07|1636.07|25
1612437390000|2021-02-04 11:16:30|1640.09|1636.09|1639.75|1635.75|1640.29|1636.29|1639.47|1635.47|32
1612437400000|2021-02-04 11:16:40|1639.73|1635.73|1640.01|1636.01|1640.04|1636.04|1639.29|1635.29|28
1612437410000|2021-02-04 11:16:50|1640.02|1636.02|1641.68|1637.68|1641.68|1637.68|1640.02|1636.02|29
1612437420000|2021-02-04 11:17:00|1641.6|1637.6|1641.61|1637.61|1641.81|1637.81|1641.48|1637.48|27
1612437430000|2021-02-04 11:17:10|1641.59|1637.59|1643.27|1639.27|1643.33|1639.33|1641.39|1637.39|34
1612437440000|2021-02-04 11:17:20|1643.28|1639.28|1643.14|1639.14|1643.53|1639.53|1643.14|1639.14|20
1612437450000|2021-02-04 11:17:30|1643.29|1639.29|1644.1|1640.1|1644.45|1640.45|1643.29|1639.29|22
1612437460000|2021-02-04 11:17:40|1644.11|1640.11|1644.95|1640.95|1645.01|1641.01|1644.11|1640.11|20
1612437470000|2021-02-04 11:17:50|1645.02|1641.02|1645.15|1641.15|1645.21|1641.21|1645.02|1641.02|9
1612437480000|2021-02-04 11:18:00|1645.19|1641.19|1646.68|1642.68|1646.86|1642.86|1645.15|1641.15|27
1612437490000|2021-02-04 11:18:10|1646.66|1642.66|1646.41|1642.41|1646.73|1642.73|1645.81|1641.81|25
1612437500000|2021-02-04 11:18:20|1646.45|1642.45|1646.67|1642.67|1646.7|1642.7|1646.39|1642.39|18
1612437510000|2021-02-04 11:18:30|1646.65|1642.65|1646.14|1642.14|1646.66|1642.66|1645.99|1641.99|23
1612437520000|2021-02-04 11:18:40|1646.12|1642.12|1646.06|1642.06|1646.37|1642.37|1646.06|1642.06|13
1612437530000|2021-02-04 11:18:50|1646.08|1642.08|1646.27|1642.27|1646.31|1642.31|1646.08|1642.08|19
1612437540000|2021-02-04 11:19:00|1646.29|1642.29|1646.67|1642.67|1646.67|1642.67|1646.29|1642.29|20
1612437550000|2021-02-04 11:19:10|1646.5|1642.5|1648.03|1644.03|1648.03|1644.03|1646.5|1642.5|19
1612437560000|2021-02-04 11:19:20|1648.06|1644.06|1648.52|1644.52|1648.94|1644.94|1648.06|1644.06|23
1612437570000|2021-02-04 11:19:30|1648.47|1644.47|1648.15|1644.15|1648.47|1644.47|1647.92|1643.92|28
1612437580000|2021-02-04 11:19:40|1648.01|1644.01|1647.82|1643.82|1648.12|1644.12|1647.78|1643.78|23
1612437590000|2021-02-04 11:19:50|1647.84|1643.84|1646.1|1642.1|1647.84|1643.84|1646.1|1642.1|22
1612437600000|2021-02-04 11:20:00|1646.13|1642.13|1645.94|1641.94|1646.35|1642.35|1645.09|1641.09|28
1612437610000|2021-02-04 11:20:10|1645.93|1641.93|1645.72|1641.72|1646|1642|1645.65|1641.65|15
1612437620000|2021-02-04 11:20:20|1645.68|1641.68|1646.74|1642.74|1646.79|1642.79|1645.68|1641.68|24
1612437630000|2021-02-04 11:20:30|1646.76|1642.76|1646.59|1642.59|1646.76|1642.76|1646.59|1642.59|6
1612437640000|2021-02-04 11:20:40|1646.64|1642.64|1647.36|1643.36|1647.36|1643.36|1646.64|1642.64|8
1612437650000|2021-02-04 11:20:50|1647.47|1643.47|1646.63|1642.63|1647.47|1643.47|1646.63|1642.63|24
1612437660000|2021-02-04 11:21:00|1646.61|1642.61|1646.43|1642.43|1646.61|1642.61|1646.27|1642.27|19
1612437670000|2021-02-04 11:21:10|1646.45|1642.45|1644.7|1640.7|1646.45|1642.45|1644.69|1640.69|28
1612437680000|2021-02-04 11:21:20|1644.66|1640.66|1644.67|1640.67|1644.74|1640.74|1644.55|1640.55|18
1612437690000|2021-02-04 11:21:30|1644.61|1640.61|1644.39|1640.39|1644.61|1640.61|1644.23|1640.23|18
1612437700000|2021-02-04 11:21:40|1644.53|1640.53|1644.33|1640.33|1644.68|1640.68|1644.22|1640.22|26
1612437710000|2021-02-04 11:21:50|1644.4|1640.4|1644.94|1640.94|1645.04|1641.04|1644.4|1640.4|17
1612437720000|2021-02-04 11:22:00|1644.92|1640.92|1643.54|1639.54|1644.92|1640.92|1643.54|1639.54|21
1612437730000|2021-02-04 11:22:10|1643.55|1639.55|1643.79|1639.79|1643.79|1639.79|1643.49|1639.49|16
1612437740000|2021-02-04 11:22:20|1643.84|1639.84|1643.81|1639.81|1643.96|1639.96|1643.8|1639.8|24
1612437750000|2021-02-04 11:22:30|1643.3|1639.3|1642.96|1638.96|1643.3|1639.3|1642.78|1638.78|23
1612437760000|2021-02-04 11:22:40|1642.9|1638.9|1643.48|1639.48|1643.69|1639.69|1642.76|1638.76|30
1612437770000|2021-02-04 11:22:50|1643.52|1639.52|1643.43|1639.43|1643.58|1639.58|1643.37|1639.37|20
1612437780000|2021-02-04 11:23:00|1643.44|1639.44|1643.62|1639.62|1643.65|1639.65|1643.18|1639.18|16
1612437790000|2021-02-04 11:23:10|1643.61|1639.61|1644.13|1640.13|1644.13|1640.13|1643.41|1639.41|17
1612437800000|2021-02-04 11:23:20|1644.14|1640.14|1645.33|1641.33|1645.49|1641.49|1644.14|1640.14|19
1612437810000|2021-02-04 11:23:30|1645.21|1641.21|1643.8|1639.8|1645.21|1641.21|1643.8|1639.8|28
1612437820000|2021-02-04 11:23:40|1643.75|1639.75|1643.21|1639.21|1643.75|1639.75|1643.21|1639.21|21
1612437830000|2021-02-04 11:23:50|1643.13|1639.13|1641.63|1637.63|1643.13|1639.13|1641.63|1637.63|23
1612437840000|2021-02-04 11:24:00|1641.86|1637.86|1641.17|1637.17|1642.06|1638.06|1641.08|1637.08|20
1612437850000|2021-02-04 11:24:10|1641.15|1637.15|1641.17|1637.17|1641.55|1637.55|1640.97|1636.97|16
1612437860000|2021-02-04 11:24:20|1641.38|1637.38|1641.53|1637.53|1642|1638|1641.38|1637.38|23
1612437870000|2021-02-04 11:24:30|1641.52|1637.52|1641.49|1637.49|1641.61|1637.61|1641.28|1637.28|26
1612437880000|2021-02-04 11:24:40|1641.51|1637.51|1641.91|1637.91|1642.09|1638.09|1641.51|1637.51|24
1612437890000|2021-02-04 11:24:50|1642.14|1638.14|1641.28|1637.28|1642.17|1638.17|1641.27|1637.27|26
1612437900000|2021-02-04 11:25:00|1641.29|1637.29|1639.38|1635.38|1641.35|1637.35|1639.38|1635.38|19
1612437910000|2021-02-04 11:25:10|1639.32|1635.32|1638.53|1634.53|1639.34|1635.34|1638.49|1634.49|19
1612437920000|2021-02-04 11:25:20|1638.58|1634.58|1639.91|1635.91|1639.91|1635.91|1638.58|1634.58|26
1612437930000|2021-02-04 11:25:30|1639.96|1635.96|1641.59|1637.59|1641.67|1637.67|1639.93|1635.93|27
1612437940000|2021-02-04 11:25:40|1641.6|1637.6|1641.32|1637.32|1641.61|1637.61|1641.25|1637.25|10
1612437950000|2021-02-04 11:25:50|1641.36|1637.36|1641.63|1637.63|1641.67|1637.67|1640.91|1636.91|19
1612437960000|2021-02-04 11:26:00|1641.61|1637.61|1641.23|1637.23|1641.72|1637.72|1640.92|1636.92|27
1612437970000|2021-02-04 11:26:10|1641.07|1637.07|1640.12|1636.12|1641.46|1637.46|1640.04|1636.04|28
1612437980000|2021-02-04 11:26:20|1640.42|1636.42|1639.71|1635.71|1641.15|1637.15|1639.71|1635.71|22
1612437990000|2021-02-04 11:26:30|1639.65|1635.65|1638.76|1634.76|1639.65|1635.65|1638.39|1634.39|28
1612438000000|2021-02-04 11:26:40|1638.85|1634.85|1639.37|1635.37|1639.56|1635.56|1638.74|1634.74|22
1612438010000|2021-02-04 11:26:50|1639.35|1635.35|1639.28|1635.28|1639.62|1635.62|1639.19|1635.19|28
1612438020000|2021-02-04 11:27:00|1639.3|1635.3|1640.25|1636.25|1640.94|1636.94|1639.27|1635.27|32
1612438030000|2021-02-04 11:27:10|1640.16|1636.16|1640.66|1636.66|1640.95|1636.95|1640.16|1636.16|22
1612438040000|2021-02-04 11:27:20|1640.72|1636.72|1640.5|1636.5|1640.86|1636.86|1640.5|1636.5|20
1612438050000|2021-02-04 11:27:30|1640.49|1636.49|1640.28|1636.28|1640.49|1636.49|1640.15|1636.15|13
1612438060000|2021-02-04 11:27:40|1640.27|1636.27|1639.94|1635.94|1640.27|1636.27|1639.91|1635.91|15
1612438070000|2021-02-04 11:27:50|1639.93|1635.93|1640.11|1636.11|1640.17|1636.17|1639.86|1635.86|21
1612438080000|2021-02-04 11:28:00|1640.12|1636.12|1641.01|1637.01|1641.3|1637.3|1640.06|1636.06|30
1612438090000|2021-02-04 11:28:10|1640.89|1636.89|1640.77|1636.77|1640.94|1636.94|1640.35|1636.35|26
1612438100000|2021-02-04 11:28:20|1640.88|1636.88|1640.88|1636.88|1640.91|1636.91|1640.86|1636.86|8
1612438110000|2021-02-04 11:28:30|1640.82|1636.82|1640.79|1636.79|1640.82|1636.82|1640.77|1636.77|15
1612438120000|2021-02-04 11:28:40|1640.88|1636.88|1641.02|1637.02|1641.44|1637.44|1640.88|1636.88|24
1612438130000|2021-02-04 11:28:50|1640.92|1636.92|1641|1637|1641.08|1637.08|1640.91|1636.91|11
1612438140000|2021-02-04 11:29:00|1640.99|1636.99|1641.08|1637.08|1641.17|1637.17|1640.69|1636.69|12
1612438150000|2021-02-04 11:29:10|1641.19|1637.19|1641.43|1637.43|1641.43|1637.43|1641.19|1637.19|6
1612438160000|2021-02-04 11:29:20|1641.23|1637.23|1641.39|1637.39|1641.39|1637.39|1641.18|1637.18|7
1612438170000|2021-02-04 11:29:30|1641.34|1637.34|1641.24|1637.24|1641.57|1637.57|1641.11|1637.11|21
1612438180000|2021-02-04 11:29:40|1641.2|1637.2|1641.54|1637.54|1641.62|1637.62|1641.2|1637.2|21
1612438190000|2021-02-04 11:29:50|1641.53|1637.53|1641.94|1637.94|1642.04|1638.04|1641.13|1637.13|27
1612438200000|2021-02-04 11:30:00|1641.93|1637.93|1641.69|1637.69|1642.18|1638.18|1641.51|1637.51|26
1612438210000|2021-02-04 11:30:10|1641.82|1637.82|1642.02|1638.02|1642.31|1638.31|1641.69|1637.69|24
1612438220000|2021-02-04 11:30:20|1642.03|1638.03|1643.03|1639.03|1643.03|1639.03|1642.03|1638.03|31
1612438230000|2021-02-04 11:30:30|1643.22|1639.22|1643.63|1639.63|1643.76|1639.76|1642.96|1638.96|22
1612438240000|2021-02-04 11:30:40|1643.59|1639.59|1643.77|1639.77|1643.82|1639.82|1642.86|1638.86|29
1612438250000|2021-02-04 11:30:50|1643.78|1639.78|1644.43|1640.43|1644.53|1640.53|1643.77|1639.77|25
1612438260000|2021-02-04 11:31:00|1644.4|1640.4|1645.59|1641.59|1645.59|1641.59|1644.33|1640.33|26
1612438270000|2021-02-04 11:31:10|1645.56|1641.56|1644.81|1640.81|1645.68|1641.68|1644.66|1640.66|28
1612438280000|2021-02-04 11:31:20|1644.66|1640.66|1644.77|1640.77|1644.82|1640.82|1644.23|1640.23|27
1612438290000|2021-02-04 11:31:30|1644.78|1640.78|1644.39|1640.39|1644.78|1640.78|1644.19|1640.19|20
1612438300000|2021-02-04 11:31:40|1644.42|1640.42|1644.43|1640.43|1644.62|1640.62|1644.42|1640.42|19
1612438310000|2021-02-04 11:31:50|1644.44|1640.44|1644.41|1640.41|1644.67|1640.67|1644.18|1640.18|18
1612438320000|2021-02-04 11:32:00|1644.02|1640.02|1644.29|1640.29|1644.45|1640.45|1643.66|1639.66|14
1612438330000|2021-02-04 11:32:10|1643.37|1639.37|1643|1639|1643.6|1639.6|1642.46|1638.46|13
1612438340000|2021-02-04 11:32:20|1643.03|1639.03|1641.94|1637.94|1643.54|1639.54|1641.94|1637.94|21
1612438350000|2021-02-04 11:32:30|1641.93|1637.93|1641.68|1637.35|1643.41|1639.41|1641.28|1637.28|16
1612438360000|2021-02-04 11:32:40|1641.25|1637.25|1639.7|1635.7|1642.52|1638.52|1639.7|1635.7|21
1612438370000|2021-02-04 11:32:50|1639.74|1635.74|1639.37|1635.37|1639.74|1635.74|1639.37|1635.37|15
1612438380000|2021-02-04 11:33:00|1639.44|1635.44|1638.51|1634.51|1639.44|1635.44|1638.51|1634.51|19
1612438390000|2021-02-04 11:33:10|1638.5|1634.5|1637.29|1633.29|1638.5|1634.5|1637.17|1633.17|18
1612438400000|2021-02-04 11:33:20|1637.36|1633.36|1636.75|1632.75|1637.51|1633.51|1636.75|1632.75|17
1612438410000|2021-02-04 11:33:30|1636.84|1632.84|1636.64|1632.64|1636.91|1632.91|1636.5|1632.5|16
1612438420000|2021-02-04 11:33:40|1636.61|1632.61|1636.82|1632.82|1636.91|1632.91|1636.46|1632.46|19
1612438430000|2021-02-04 11:33:50|1637.01|1633.01|1636.05|1632.05|1637.01|1633.01|1635.92|1631.92|22
1612438440000|2021-02-04 11:34:00|1636.01|1632.01|1635.28|1631.28|1636.2|1632.2|1635.26|1631.26|19
1612438450000|2021-02-04 11:34:10|1635.11|1631.11|1636.22|1632.22|1636.41|1632.41|1635.11|1631.11|29
1612438460000|2021-02-04 11:34:20|1636.15|1632.15|1635.68|1631.68|1636.21|1632.21|1635.68|1631.68|18
1612438470000|2021-02-04 11:34:30|1635.7|1631.7|1636.1|1632.1|1636.1|1632.1|1635.68|1631.68|25
1612438480000|2021-02-04 11:34:40|1635.91|1631.91|1635.65|1631.65|1636.11|1632.11|1635.62|1631.62|26
1612438490000|2021-02-04 11:34:50|1635.71|1631.71|1635.99|1631.99|1636.1|1632.1|1635.71|1631.71|15
1612438500000|2021-02-04 11:35:00|1636.06|1632.06|1637.58|1633.58|1637.67|1633.67|1636.04|1632.04|26
1612438510000|2021-02-04 11:35:10|1637.54|1633.54|1636.55|1632.55|1637.54|1633.54|1636.55|1632.55|38
1612438520000|2021-02-04 11:35:20|1636.61|1632.61|1637.13|1633.13|1637.43|1633.43|1636.47|1632.47|34
1612438530000|2021-02-04 11:35:30|1637.12|1633.12|1636.74|1632.74|1637.29|1633.29|1636.66|1632.66|26
1612438540000|2021-02-04 11:35:40|1636.68|1632.68|1637.01|1633.01|1637.03|1633.03|1636.61|1632.61|34
1612438550000|2021-02-04 11:35:50|1636.99|1632.99|1637.47|1633.47|1637.73|1633.73|1636.93|1632.93|31
1612438560000|2021-02-04 11:36:00|1637.51|1633.51|1637.94|1633.94|1638.1|1634.1|1637.48|1633.48|33
1612438570000|2021-02-04 11:36:10|1637.89|1633.89|1637.24|1633.24|1637.89|1633.89|1636.89|1632.89|34
1612438580000|2021-02-04 11:36:20|1637.09|1633.09|1636.91|1632.91|1637.12|1633.12|1636.9|1632.9|22
1612438590000|2021-02-04 11:36:30|1636.9|1632.9|1637.15|1633.15|1637.37|1633.37|1636.85|1632.85|21
1612438600000|2021-02-04 11:36:40|1637.12|1633.12|1637.01|1633.01|1637.2|1633.2|1636.95|1632.95|27
1612438610000|2021-02-04 11:36:50|1636.98|1632.98|1636.76|1632.76|1637.12|1633.12|1636.76|1632.76|24
1612438620000|2021-02-04 11:37:00|1636.75|1632.75|1637|1633|1638.04|1634.04|1636.75|1632.75|30
1612438630000|2021-02-04 11:37:10|1637.01|1633.01|1636.44|1632.44|1637.05|1633.05|1636.38|1632.38|31
1612438640000|2021-02-04 11:37:20|1636.27|1632.27|1635.96|1631.96|1636.33|1632.33|1635.96|1631.96|28
1612438650000|2021-02-04 11:37:30|1635.95|1631.95|1634.68|1630.68|1635.95|1631.95|1634.68|1630.68|35
1612438660000|2021-02-04 11:37:40|1634.65|1630.65|1634.38|1630.38|1634.83|1630.83|1633.83|1629.83|30
1612438670000|2021-02-04 11:37:50|1634.33|1630.33|1634.19|1630.19|1634.33|1630.33|1633.48|1629.48|34
1612438680000|2021-02-04 11:38:00|1634.15|1630.15|1634.67|1630.67|1634.67|1630.67|1633.83|1629.83|37
1612438690000|2021-02-04 11:38:10|1634.97|1630.97|1634.52|1630.52|1635.32|1631.32|1634.38|1630.38|39
1612438700000|2021-02-04 11:38:20|1634.56|1630.56|1633.26|1629.26|1634.56|1630.56|1633.07|1629.07|37
1612438710000|2021-02-04 11:38:30|1633.2|1629.2|1633.13|1629.13|1633.6|1629.6|1633.13|1629.13|38
1612438720000|2021-02-04 11:38:40|1632.82|1628.82|1632.02|1628.02|1632.82|1628.82|1631.65|1627.65|34
1612438730000|2021-02-04 11:38:50|1632.01|1628.01|1631.41|1627.41|1632.01|1628.01|1631.39|1627.39|35
1612438740000|2021-02-04 11:39:00|1631.39|1627.39|1629.41|1625.41|1631.41|1627.41|1629.25|1625.25|35
1612438750000|2021-02-04 11:39:10|1629.53|1625.53|1630.88|1626.88|1631.14|1627.14|1629.53|1625.53|33
1612438760000|2021-02-04 11:39:20|1630.75|1626.75|1632.28|1628.28|1632.28|1628.28|1630.75|1626.75|35
1612438770000|2021-02-04 11:39:30|1632.27|1628.27|1631.67|1627.67|1632.27|1628.27|1631.63|1627.63|33
1612438780000|2021-02-04 11:39:40|1631.71|1627.71|1632.69|1628.69|1632.76|1628.76|1631.71|1627.71|29
1612438790000|2021-02-04 11:39:50|1632.76|1628.76|1633.76|1629.76|1633.76|1629.76|1632.74|1628.74|33
1612438800000|2021-02-04 11:40:00|1633.59|1629.59|1632.55|1628.55|1633.59|1629.59|1632.24|1628.24|34
1612438810000|2021-02-04 11:40:10|1632.58|1628.58|1630.87|1626.87|1632.58|1628.58|1630.61|1626.61|35
1612438820000|2021-02-04 11:40:20|1630.73|1626.73|1630.48|1626.48|1631.06|1627.06|1630.3|1626.3|33
1612438830000|2021-02-04 11:40:30|1630.5|1626.5|1630.74|1626.74|1630.8|1626.8|1630.38|1626.38|32
1612438840000|2021-02-04 11:40:40|1630.65|1626.65|1630.49|1626.49|1630.71|1626.71|1630.19|1626.19|37
1612438850000|2021-02-04 11:40:50|1630.46|1626.46|1630.13|1626.13|1630.51|1626.51|1630.1|1626.1|30
1612438860000|2021-02-04 11:41:00|1630.11|1626.11|1632.82|1628.82|1632.96|1628.96|1630.09|1626.09|35
1612438870000|2021-02-04 11:41:10|1632.81|1628.81|1631.64|1627.64|1632.86|1628.86|1630.89|1626.89|38
1612438880000|2021-02-04 11:41:20|1631.61|1627.61|1630.93|1626.93|1631.61|1627.61|1630.79|1626.79|38
1612438890000|2021-02-04 11:41:30|1630.92|1626.92|1630.38|1626.38|1631.31|1627.31|1630.35|1626.35|33
1612438900000|2021-02-04 11:41:40|1630.57|1626.57|1630.27|1626.27|1630.57|1626.57|1630.14|1626.14|35
1612438910000|2021-02-04 11:41:50|1630.29|1626.29|1629.86|1625.86|1630.29|1626.29|1629.84|1625.84|30
1612438920000|2021-02-04 11:42:00|1629.92|1625.92|1630.32|1626.32|1630.6|1626.6|1629.76|1625.76|38
1612438930000|2021-02-04 11:42:10|1630.34|1626.34|1629.79|1625.79|1630.48|1626.48|1629.79|1625.79|30
1612438940000|2021-02-04 11:42:20|1629.64|1625.64|1629.31|1625.31|1629.76|1625.76|1629.28|1625.28|35
1612438950000|2021-02-04 11:42:30|1629.47|1625.47|1629.51|1625.51|1629.63|1625.63|1629.32|1625.32|35
1612438960000|2021-02-04 11:42:40|1629.5|1625.5|1629.3|1625.3|1629.53|1625.53|1629.26|1625.26|32
1612438970000|2021-02-04 11:42:50|1629.35|1625.35|1629.92|1625.92|1630.02|1626.02|1629.28|1625.28|31
1612438980000|2021-02-04 11:43:00|1629.85|1625.85|1629.94|1625.94|1630.2|1626.2|1629.79|1625.79|32
1612438990000|2021-02-04 11:43:10|1629.88|1625.88|1630.2|1626.2|1630.2|1626.2|1629.81|1625.81|25
1612439000000|2021-02-04 11:43:20|1630.26|1626.26|1629.75|1625.75|1630.43|1626.43|1629.53|1625.53|33
1612439010000|2021-02-04 11:43:30|1629.77|1625.77|1628.67|1624.67|1629.77|1625.77|1628.67|1624.67|35
1612439020000|2021-02-04 11:43:40|1628.66|1624.66|1628.57|1624.57|1628.66|1624.66|1628.34|1624.34|26
1612439030000|2021-02-04 11:43:50|1628.49|1624.49|1628.55|1624.55|1628.86|1624.86|1628.31|1624.31|26
1612439040000|2021-02-04 11:44:00|1628.57|1624.57|1630.01|1626.01|1630.13|1626.13|1628.57|1624.57|34
1612439050000|2021-02-04 11:44:10|1629.97|1625.97|1628.9|1624.9|1630.18|1626.18|1628.9|1624.9|34
1612439060000|2021-02-04 11:44:20|1628.77|1624.77|1628.42|1624.42|1628.77|1624.77|1628.36|1624.36|31
1612439070000|2021-02-04 11:44:30|1628.93|1624.93|1629.41|1625.41|1629.7|1625.7|1628.93|1624.93|30
1612439080000|2021-02-04 11:44:40|1629.48|1625.48|1628.09|1624.09|1629.48|1625.48|1628.09|1624.09|33
1612439090000|2021-02-04 11:44:50|1628.04|1624.04|1628.18|1624.18|1628.18|1624.18|1627.78|1623.78|34
1612439100000|2021-02-04 11:45:00|1628.17|1624.17|1626.62|1622.62|1628.17|1624.17|1626.36|1622.36|34
1612439110000|2021-02-04 11:45:10|1626.65|1622.65|1626.69|1622.69|1626.73|1622.73|1626.58|1622.58|34
1612439120000|2021-02-04 11:45:20|1626.7|1622.7|1625.18|1621.18|1626.74|1622.74|1625.18|1621.18|35
1612439130000|2021-02-04 11:45:30|1625.2|1621.2|1624.05|1620.05|1625.48|1621.48|1623.62|1619.62|39
1612439140000|2021-02-04 11:45:40|1624.08|1620.08|1626.83|1622.83|1626.83|1622.83|1624.04|1620.04|36
1612439150000|2021-02-04 11:45:50|1626.75|1622.75|1627.36|1623.36|1627.94|1623.94|1626.72|1622.72|34
1612439160000|2021-02-04 11:46:00|1627.32|1623.32|1628.7|1624.7|1628.7|1624.7|1627.25|1623.25|35
1612439170000|2021-02-04 11:46:10|1628.6|1624.6|1632.12|1628.12|1632.33|1628.33|1628.54|1624.54|37
1612439180000|2021-02-04 11:46:20|1632.17|1628.17|1631.02|1627.02|1632.32|1628.32|1631.02|1627.02|37
1612439190000|2021-02-04 11:46:30|1630.99|1626.99|1631.99|1627.99|1632.37|1628.37|1630.99|1626.99|36
1612439200000|2021-02-04 11:46:40|1631.97|1627.97|1632.09|1628.09|1632.59|1628.59|1631.96|1627.96|35
1612439210000|2021-02-04 11:46:50|1632.04|1628.04|1632.33|1628.33|1632.49|1628.49|1631.84|1627.84|37
1612439220000|2021-02-04 11:47:00|1632.34|1628.34|1632.25|1628.25|1632.62|1628.62|1631.81|1627.81|38
1612439230000|2021-02-04 11:47:10|1632.43|1628.43|1631.96|1627.96|1632.62|1628.62|1631.96|1627.96|36
1612439240000|2021-02-04 11:47:20|1631.97|1627.97|1631.44|1627.44|1632.13|1628.13|1631.44|1627.44|37
1612439250000|2021-02-04 11:47:30|1631.27|1627.27|1630.56|1626.56|1631.31|1627.31|1630.03|1626.03|35
1612439260000|2021-02-04 11:47:40|1630.54|1626.54|1629.85|1625.85|1630.91|1626.91|1629.26|1625.26|38
1612439270000|2021-02-04 11:47:50|1629.69|1625.69|1631.11|1627.11|1631.11|1627.11|1629.48|1625.48|37
1612439280000|2021-02-04 11:48:00|1631.13|1627.13|1631.1|1627.1|1631.16|1627.16|1630.1|1626.1|33
1612439290000|2021-02-04 11:48:10|1631.09|1627.09|1630.4|1626.4|1631.89|1627.89|1630.4|1626.4|30
1612439300000|2021-02-04 11:48:20|1630.43|1626.43|1630.89|1626.89|1630.95|1626.95|1630.38|1626.38|31
1612439310000|2021-02-04 11:48:30|1630.87|1626.87|1631.82|1627.82|1631.82|1627.82|1630.52|1626.52|29
1612439320000|2021-02-04 11:48:40|1631.81|1627.81|1632.07|1628.07|1632.27|1628.27|1631.74|1627.74|27
1612439330000|2021-02-04 11:48:50|1632.16|1628.16|1632.27|1628.27|1632.28|1628.28|1631.83|1627.83|24
1612439340000|2021-02-04 11:49:00|1632.29|1628.29|1631.4|1627.4|1632.33|1628.33|1631.22|1627.22|33
1612439350000|2021-02-04 11:49:10|1631.41|1627.41|1631.95|1627.95|1632.29|1628.29|1631.3|1627.3|31
1612439360000|2021-02-04 11:49:20|1631.97|1627.97|1631.19|1627.19|1632.03|1628.03|1630.95|1626.95|32
1612439370000|2021-02-04 11:49:30|1631.57|1627.57|1631.09|1627.09|1631.73|1627.73|1631.08|1627.08|38
1612439380000|2021-02-04 11:49:40|1631.08|1627.08|1630.88|1626.88|1631.72|1627.72|1630.88|1626.88|32
1612439390000|2021-02-04 11:49:50|1630.9|1626.9|1629.88|1625.88|1630.97|1626.97|1629.88|1625.88|28
1612439400000|2021-02-04 11:50:00|1629.86|1625.86|1631.08|1627.08|1631.08|1627.08|1629.83|1625.83|29
1612439410000|2021-02-04 11:50:10|1631.07|1627.07|1631.65|1627.65|1632.2|1628.2|1631.06|1627.06|26
1612439420000|2021-02-04 11:50:20|1631.48|1627.48|1630.8|1626.8|1631.75|1627.75|1630.74|1626.74|30
1612439430000|2021-02-04 11:50:30|1630.79|1626.79|1633.26|1629.26|1633.39|1629.39|1630.77|1626.77|21
1612439440000|2021-02-04 11:50:40|1633.25|1629.25|1633.05|1629.05|1633.66|1629.66|1632.84|1628.84|35
1612439450000|2021-02-04 11:50:50|1633.28|1629.28|1633.56|1629.56|1634.96|1630.96|1633.26|1629.26|36
1612439460000|2021-02-04 11:51:00|1633.55|1629.55|1632.67|1628.67|1633.59|1629.59|1632.67|1628.67|35
1612439470000|2021-02-04 11:51:10|1632.7|1628.7|1631.97|1627.97|1632.7|1628.7|1631.95|1627.95|28
1612439480000|2021-02-04 11:51:20|1631.93|1627.93|1633.11|1629.11|1633.36|1629.36|1631.93|1627.93|37
1612439490000|2021-02-04 11:51:30|1633.05|1629.05|1632.7|1628.7|1633.12|1629.12|1632.36|1628.36|33
1612439500000|2021-02-04 11:51:40|1632.61|1628.61|1632.54|1628.54|1632.64|1628.64|1632.54|1628.54|27
1612439510000|2021-02-04 11:51:50|1632.52|1628.52|1631.95|1627.95|1632.73|1628.73|1631.95|1627.95|29
1612439520000|2021-02-04 11:52:00|1631.83|1627.83|1633.11|1629.11|1633.15|1629.15|1631.71|1627.71|37
1612439530000|2021-02-04 11:52:10|1633.36|1629.36|1632.76|1628.76|1633.36|1629.36|1632.76|1628.76|33
1612439540000|2021-02-04 11:52:20|1632.66|1628.66|1633.03|1629.03|1633.03|1629.03|1632.41|1628.41|30
1612439550000|2021-02-04 11:52:30|1633.04|1629.04|1632.21|1628.21|1633.04|1629.04|1632.21|1628.21|35
1612439560000|2021-02-04 11:52:40|1632.2|1628.2|1632.14|1628.14|1632.24|1628.24|1631.91|1627.91|29
1612439570000|2021-02-04 11:52:50|1632.21|1628.21|1632.73|1628.73|1633.03|1629.03|1632.21|1628.21|35
1612439580000|2021-02-04 11:53:00|1632.68|1628.68|1631.93|1627.93|1632.68|1628.68|1631.93|1627.93|29
1612439590000|2021-02-04 11:53:10|1631.9|1627.9|1631.85|1627.85|1631.96|1627.96|1631.7|1627.7|32
1612439600000|2021-02-04 11:53:20|1631.83|1627.83|1631.07|1627.07|1631.9|1627.9|1630.85|1626.85|31
1612439610000|2021-02-04 11:53:30|1630.96|1626.96|1631.75|1627.75|1631.75|1627.75|1630.85|1626.85|37
1612439620000|2021-02-04 11:53:40|1631.63|1627.63|1631.22|1627.22|1631.63|1627.63|1630.75|1626.75|31
1612439630000|2021-02-04 11:53:50|1631.2|1627.2|1631.07|1627.07|1631.58|1627.58|1631.06|1627.06|29
1612439640000|2021-02-04 11:54:00|1631.09|1627.09|1631.29|1627.29|1631.53|1627.53|1631|1627|34
1612439650000|2021-02-04 11:54:10|1631.28|1627.28|1631.49|1627.49|1631.49|1627.49|1631.28|1627.28|21
1612439660000|2021-02-04 11:54:20|1631.48|1627.48|1631.58|1627.58|1631.96|1627.96|1631.3|1627.3|29
1612439670000|2021-02-04 11:54:30|1631.46|1627.46|1631.56|1627.56|1631.56|1627.56|1631.14|1627.14|33
1612439680000|2021-02-04 11:54:40|1631.6|1627.6|1631.61|1627.61|1632.07|1628.07|1631.57|1627.57|38
1612439690000|2021-02-04 11:54:50|1631.7|1627.7|1631.48|1627.48|1632.1|1628.1|1631.47|1627.47|37
1612439700000|2021-02-04 11:55:00|1631.69|1627.69|1632.37|1628.37|1632.37|1628.37|1631.69|1627.69|34
1612439710000|2021-02-04 11:55:10|1632.36|1628.36|1632.82|1628.82|1633.03|1629.03|1632.36|1628.36|29
1612439720000|2021-02-04 11:55:20|1632.84|1628.84|1631.74|1627.74|1632.87|1628.87|1631.71|1627.71|35
1612439730000|2021-02-04 11:55:30|1631.64|1627.64|1631.23|1627.23|1631.64|1627.64|1631.23|1627.23|28
1612439740000|2021-02-04 11:55:40|1631.1|1627.1|1630.66|1626.66|1631.11|1627.11|1630.41|1626.41|34
1612439750000|2021-02-04 11:55:50|1630.68|1626.68|1629.92|1625.92|1630.7|1626.7|1629.92|1625.92|32
1612439760000|2021-02-04 11:56:00|1629.87|1625.87|1629.47|1625.47|1629.87|1625.87|1629.44|1625.44|30
1612439770000|2021-02-04 11:56:10|1629.43|1625.43|1628.47|1624.47|1629.59|1625.59|1628.47|1624.47|27
1612439780000|2021-02-04 11:56:20|1628.39|1624.39|1627.87|1623.87|1628.39|1624.39|1627.65|1623.65|32
1612439790000|2021-02-04 11:56:30|1627.89|1623.89|1626.61|1622.61|1628.09|1624.09|1626.57|1622.57|33
1612439800000|2021-02-04 11:56:40|1626.58|1622.58|1626.75|1622.75|1627|1623|1626.55|1622.55|35
1612439810000|2021-02-04 11:56:50|1626.73|1622.73|1625.2|1621.2|1626.76|1622.76|1625.04|1621.04|36
1612439820000|2021-02-04 11:57:00|1625.29|1621.29|1624.88|1620.88|1625.46|1621.46|1624.88|1620.88|31
1612439830000|2021-02-04 11:57:10|1624.84|1620.84|1625.39|1621.39|1625.44|1621.44|1624.8|1620.8|38
1612439840000|2021-02-04 11:57:20|1625.53|1621.53|1626.38|1622.38|1626.91|1622.91|1625.53|1621.53|37
1612439850000|2021-02-04 11:57:30|1626.46|1622.46|1624.75|1620.75|1627.28|1623.28|1624.72|1620.72|39
1612439860000|2021-02-04 11:57:40|1624.71|1620.71|1623.57|1619.57|1624.77|1620.77|1623.57|1619.57|30
1612439870000|2021-02-04 11:57:50|1623.37|1619.37|1621.93|1617.93|1623.38|1619.38|1621.68|1617.68|37
1612439880000|2021-02-04 11:58:00|1621.8|1617.8|1619.51|1615.51|1621.88|1617.88|1619.03|1615.03|40
1612439890000|2021-02-04 11:58:10|1619.38|1615.38|1619.74|1615.74|1620.26|1616.26|1619.29|1615.29|34
1612439900000|2021-02-04 11:58:20|1619.76|1615.76|1618.25|1614.25|1619.77|1615.77|1617.3|1613.3|38
1612439910000|2021-02-04 11:58:30|1618.26|1614.26|1618.51|1614.51|1619.19|1615.19|1618.26|1614.26|37
1612439920000|2021-02-04 11:58:40|1618.47|1614.47|1619.7|1615.7|1619.81|1615.81|1618.47|1614.47|36
1612439930000|2021-02-04 11:58:50|1619.53|1615.53|1619.4|1615.4|1619.65|1615.65|1619.17|1615.17|35
1612439940000|2021-02-04 11:59:00|1619.28|1615.28|1619.14|1615.14|1619.41|1615.41|1618.82|1614.82|34
1612439950000|2021-02-04 11:59:10|1619.12|1615.12|1619.21|1615.21|1619.21|1615.21|1618.92|1614.92|33
1612439960000|2021-02-04 11:59:20|1619.23|1615.23|1619.15|1615.15|1619.6|1615.6|1619.12|1615.12|25
1612439970000|2021-02-04 11:59:30|1619.11|1615.11|1618.12|1614.12|1619.18|1615.18|1617.98|1613.98|28
1612439980000|2021-02-04 11:59:40|1618.14|1614.14|1616.9|1612.9|1618.18|1614.18|1616.9|1612.9|33
1612439990000|2021-02-04 11:59:50|1616.83|1612.83|1615.92|1611.92|1617.21|1613.21|1615.92|1611.92|37
1612440000000|2021-02-04 12:00:00|1615.97|1611.97|1615.22|1611.22|1615.97|1611.97|1614.84|1610.84|33
1612440010000|2021-02-04 12:00:10|1615.39|1611.39|1617.36|1613.36|1618.66|1614.66|1615.39|1611.39|40
1612440020000|2021-02-04 12:00:20|1617.27|1613.27|1615.74|1611.74|1617.33|1613.33|1615.23|1611.23|39
1612440030000|2021-02-04 12:00:30|1615.82|1611.82|1615.57|1611.57|1616.03|1612.03|1615.53|1611.53|38
1612440040000|2021-02-04 12:00:40|1615.36|1611.36|1615.12|1611.12|1615.42|1611.42|1615|1611|38
1612440050000|2021-02-04 12:00:50|1615|1611|1613.89|1609.89|1615|1611|1613.7|1609.7|37
1612440060000|2021-02-04 12:01:00|1613.54|1609.54|1613.71|1609.71|1615.37|1611.37|1613.38|1609.38|37
1612440070000|2021-02-04 12:01:10|1613.55|1609.55|1612.66|1608.66|1613.55|1609.55|1612.66|1608.66|34
1612440080000|2021-02-04 12:01:20|1612.81|1608.81|1611.01|1607.01|1613.01|1609.01|1611.01|1607.01|35
1612440090000|2021-02-04 12:01:30|1610.96|1606.96|1611.01|1607.01|1611.01|1607.01|1609.69|1605.69|31
1612440100000|2021-02-04 12:01:40|1610.86|1606.86|1612.14|1608.14|1614.1|1610.1|1610.74|1606.74|38
1612440110000|2021-02-04 12:01:50|1611.52|1607.52|1610.2|1606.2|1611.58|1607.58|1609.71|1605.71|36
1612440120000|2021-02-04 12:02:00|1610.21|1606.21|1611.58|1607.58|1611.62|1607.62|1610.15|1606.15|38
1612440130000|2021-02-04 12:02:10|1611.42|1607.42|1612.68|1608.68|1612.7|1608.7|1611.23|1607.23|33
1612440140000|2021-02-04 12:02:20|1612.63|1608.63|1613.86|1609.86|1613.96|1609.96|1612.55|1608.55|34
1612440150000|2021-02-04 12:02:30|1614.27|1610.27|1613.52|1609.52|1614.29|1610.29|1613.41|1609.41|38
1612440160000|2021-02-04 12:02:40|1613.61|1609.61|1614.48|1610.48|1614.52|1610.52|1613.53|1609.53|37
1612440170000|2021-02-04 12:02:50|1614.49|1610.49|1616.48|1612.48|1616.48|1612.48|1614.48|1610.48|31
1612440180000|2021-02-04 12:03:00|1616.36|1612.36|1619.76|1615.76|1620|1616|1616.34|1612.34|38
1612440190000|2021-02-04 12:03:10|1619.43|1615.43|1615.71|1611.71|1619.5|1615.5|1615.71|1611.71|39
1612440200000|2021-02-04 12:03:20|1615.69|1611.69|1615.85|1611.85|1615.85|1611.85|1614.93|1610.93|36
1612440210000|2021-02-04 12:03:30|1615.77|1611.77|1617.76|1613.76|1618.09|1614.09|1615.64|1611.64|39
1612440220000|2021-02-04 12:03:40|1617.97|1613.97|1619.51|1615.51|1620.33|1616.33|1617.97|1613.97|39
1612440230000|2021-02-04 12:03:50|1619.4|1615.4|1621.16|1617.16|1621.16|1617.16|1619.4|1615.4|34
1612440240000|2021-02-04 12:04:00|1621.15|1617.15|1621.57|1617.57|1621.77|1617.77|1621.15|1617.15|33
1612440250000|2021-02-04 12:04:10|1621.56|1617.56|1624.47|1620.47|1624.47|1620.47|1621.56|1617.56|36
1612440260000|2021-02-04 12:04:20|1624.59|1620.59|1625.08|1621.08|1625.87|1621.87|1624.59|1620.59|32
1612440270000|2021-02-04 12:04:30|1625.1|1621.1|1624.31|1620.31|1625.1|1621.1|1623.94|1619.94|32
1612440280000|2021-02-04 12:04:40|1624.05|1620.05|1623.85|1619.85|1624.31|1620.31|1623.47|1619.47|31
1612440290000|2021-02-04 12:04:50|1624.05|1620.05|1625.18|1621.18|1625.18|1621.18|1624.05|1620.05|31
1612440300000|2021-02-04 12:05:00|1625.21|1621.21|1624.14|1620.14|1625.28|1621.28|1624.05|1620.05|35
1612440310000|2021-02-04 12:05:10|1624.2|1620.2|1623.75|1619.75|1624.41|1620.41|1623.75|1619.75|34
1612440320000|2021-02-04 12:05:20|1623.78|1619.78|1623.25|1619.25|1623.82|1619.82|1622.98|1618.98|34
1612440330000|2021-02-04 12:05:30|1623.22|1619.22|1624.11|1620.11|1624.18|1620.18|1623.04|1619.04|30
1612440340000|2021-02-04 12:05:40|1624.12|1620.12|1624.38|1620.38|1624.43|1620.43|1624.02|1620.02|26
1612440350000|2021-02-04 12:05:50|1624.39|1620.39|1625.31|1621.31|1625.45|1621.45|1624.39|1620.39|33
1612440360000|2021-02-04 12:06:00|1625.35|1621.35|1626.25|1622.25|1626.63|1622.63|1625.28|1621.28|37
1612440370000|2021-02-04 12:06:10|1626.34|1622.34|1626.68|1622.68|1626.68|1622.68|1626.28|1622.28|32
1612440380000|2021-02-04 12:06:20|1626.69|1622.69|1625.64|1621.64|1626.74|1622.74|1625.61|1621.61|29
1612440390000|2021-02-04 12:06:30|1625.58|1621.58|1625.81|1621.81|1625.91|1621.91|1625.44|1621.44|30
1612440400000|2021-02-04 12:06:40|1625.83|1621.83|1626.98|1622.98|1626.99|1622.99|1625.83|1621.83|30
1612440410000|2021-02-04 12:06:50|1627.08|1623.08|1628.55|1624.55|1628.64|1624.64|1627.08|1623.08|34
1612440420000|2021-02-04 12:07:00|1628.59|1624.59|1627.83|1623.83|1628.6|1624.6|1627.83|1623.83|31
1612440430000|2021-02-04 12:07:10|1627.63|1623.63|1626.88|1622.88|1627.68|1623.68|1626.86|1622.86|31
1612440440000|2021-02-04 12:07:20|1626.86|1622.86|1626.53|1622.53|1627.04|1623.04|1626.35|1622.35|31
1612440450000|2021-02-04 12:07:30|1626.56|1622.56|1626.35|1622.35|1626.62|1622.62|1626.03|1622.03|33
1612440460000|2021-02-04 12:07:40|1626.28|1622.28|1626.52|1622.52|1626.68|1622.68|1626.22|1622.22|26
1612440470000|2021-02-04 12:07:50|1626.59|1622.59|1627.35|1623.35|1627.38|1623.38|1626.49|1622.49|34
1612440480000|2021-02-04 12:08:00|1627.39|1623.39|1628.21|1624.21|1628.24|1624.24|1627.39|1623.39|35
1612440490000|2021-02-04 12:08:10|1628.26|1624.26|1629.45|1625.45|1629.45|1625.45|1628.26|1624.26|32
1612440500000|2021-02-04 12:08:20|1629.61|1625.61|1630.56|1626.56|1630.56|1626.56|1629.61|1625.61|28
1612440510000|2021-02-04 12:08:30|1630.45|1626.45|1629.71|1625.71|1630.47|1626.47|1629.62|1625.62|30
1612440520000|2021-02-04 12:08:40|1629.38|1625.38|1629.2|1625.2|1629.38|1625.38|1629.01|1625.01|31
1612440530000|2021-02-04 12:08:50|1629.25|1625.25|1630.53|1626.53|1630.79|1626.79|1629.25|1625.25|34
1612440540000|2021-02-04 12:09:00|1630.44|1626.44|1630.87|1626.87|1630.93|1626.93|1630.44|1626.44|31
1612440550000|2021-02-04 12:09:10|1630.86|1626.86|1630.31|1626.31|1630.99|1626.99|1630.26|1626.26|32
1612440560000|2021-02-04 12:09:20|1630.17|1626.17|1630.01|1626.01|1630.55|1626.55|1629.78|1625.78|31
1612440570000|2021-02-04 12:09:30|1629.96|1625.96|1630.61|1626.61|1630.62|1626.62|1629.89|1625.89|27
1612440580000|2021-02-04 12:09:40|1630.57|1626.57|1631.18|1627.18|1631.32|1627.32|1630.57|1626.57|31
1612440590000|2021-02-04 12:09:50|1631.22|1627.22|1632.53|1628.53|1632.53|1628.53|1631.22|1627.22|23
1612440600000|2021-02-04 12:10:00|1632.67|1628.67|1632.15|1628.15|1633.55|1629.55|1632.14|1628.14|35
1612440610000|2021-02-04 12:10:10|1632.12|1628.12|1632.18|1628.18|1632.3|1628.3|1631.74|1627.74|34
1612440620000|2021-02-04 12:10:20|1632.17|1628.17|1630.74|1626.74|1632.21|1628.21|1630.7|1626.7|33
1612440630000|2021-02-04 12:10:30|1630.71|1626.71|1630.54|1626.54|1630.87|1626.87|1630.54|1626.54|38
1612440640000|2021-02-04 12:10:40|1630.53|1626.53|1629.45|1625.45|1630.53|1626.53|1629.31|1625.31|39
1612440650000|2021-02-04 12:10:50|1629.44|1625.44|1629.87|1625.87|1630.02|1626.02|1629.44|1625.44|33
1612440660000|2021-02-04 12:11:00|1629.95|1625.95|1630.91|1626.91|1631.31|1627.31|1629.95|1625.95|36
1612440670000|2021-02-04 12:11:10|1630.96|1626.96|1629.86|1625.86|1630.98|1626.98|1629.83|1625.83|32
1612440680000|2021-02-04 12:11:20|1629.82|1625.82|1629.7|1625.7|1630.03|1626.03|1629.7|1625.7|32
1612440690000|2021-02-04 12:11:30|1629.68|1625.68|1627.22|1623.22|1629.68|1625.68|1627.22|1623.22|36
1612440700000|2021-02-04 12:11:40|1627.18|1623.18|1626.14|1622.14|1627.34|1623.34|1626.14|1622.14|34
1612440710000|2021-02-04 12:11:50|1626.18|1622.18|1626.46|1622.46|1627.67|1623.67|1626.12|1622.12|37
1612440720000|2021-02-04 12:12:00|1626.45|1622.45|1626.98|1622.98|1627.39|1623.39|1626.25|1622.25|39
1612440730000|2021-02-04 12:12:10|1627.2|1623.2|1627.84|1623.84|1628.23|1624.23|1627.2|1623.2|33
1612440740000|2021-02-04 12:12:20|1627.91|1623.91|1628.55|1624.55|1628.82|1624.82|1627.87|1623.87|36
1612440750000|2021-02-04 12:12:30|1628.5|1624.5|1627.86|1623.86|1628.56|1624.56|1627.69|1623.69|32
1612440760000|2021-02-04 12:12:40|1627.92|1623.92|1627.53|1623.53|1628.03|1624.03|1627.09|1623.09|34
1612440770000|2021-02-04 12:12:50|1627.59|1623.59|1627.76|1623.76|1627.81|1623.81|1627.43|1623.43|33
1612440780000|2021-02-04 12:13:00|1627.78|1623.78|1629.38|1625.38|1629.4|1625.4|1627.72|1623.72|37
1612440790000|2021-02-04 12:13:10|1629.49|1625.49|1629.96|1625.96|1630.54|1626.54|1628.85|1624.85|35
1612440800000|2021-02-04 12:13:20|1629.97|1625.97|1630.55|1626.55|1630.55|1626.55|1629.6|1625.6|38
1612440810000|2021-02-04 12:13:30|1630.59|1626.59|1630.55|1626.55|1630.73|1626.73|1630.08|1626.08|38
1612440820000|2021-02-04 12:13:40|1630.64|1626.64|1631.42|1627.42|1631.42|1627.42|1630.56|1626.56|30
1612440830000|2021-02-04 12:13:50|1631.39|1627.39|1631.93|1627.93|1632.54|1628.54|1631.33|1627.33|33
1612440840000|2021-02-04 12:14:00|1631.9|1627.9|1631.04|1627.04|1632|1628|1630.96|1626.96|36
1612440850000|2021-02-04 12:14:10|1630.95|1626.95|1630.03|1626.03|1630.95|1626.95|1630.03|1626.03|36
1612440860000|2021-02-04 12:14:20|1629.98|1625.98|1630.62|1626.62|1630.69|1626.69|1629.98|1625.98|38
1612440870000|2021-02-04 12:14:30|1630.65|1626.65|1630.96|1626.96|1631.06|1627.06|1630.5|1626.5|35
1612440880000|2021-02-04 12:14:40|1630.77|1626.77|1629.93|1625.93|1630.81|1626.81|1629.88|1625.88|33
1612440890000|2021-02-04 12:14:50|1629.97|1625.97|1629.96|1625.96|1630.12|1626.12|1629.82|1625.82|29
1612440900000|2021-02-04 12:15:00|1629.95|1625.95|1630.71|1626.71|1630.71|1626.71|1629.92|1625.92|28
1612440910000|2021-02-04 12:15:10|1630.68|1626.68|1631.64|1627.64|1631.67|1627.67|1630.62|1626.62|34
1612440920000|2021-02-04 12:15:20|1631.71|1627.71|1631.98|1627.98|1632|1628|1631.63|1627.63|23
1612440930000|2021-02-04 12:15:30|1632.04|1628.04|1633.06|1629.06|1633.06|1629.06|1632.04|1628.04|34
1612440940000|2021-02-04 12:15:40|1633.13|1629.13|1634.17|1630.17|1634.17|1630.17|1633.13|1629.13|35
1612440950000|2021-02-04 12:15:50|1634.32|1630.32|1635.03|1631.03|1635.2|1631.2|1634.32|1630.32|31
1612440960000|2021-02-04 12:16:00|1635.04|1631.04|1635.06|1631.06|1635.17|1631.17|1634.46|1630.46|34
1612440970000|2021-02-04 12:16:10|1635.07|1631.07|1635.87|1631.87|1635.87|1631.87|1635.07|1631.07|22
1612440980000|2021-02-04 12:16:20|1635.89|1631.89|1636.97|1632.97|1636.98|1632.98|1635.89|1631.89|27
1612440990000|2021-02-04 12:16:30|1636.98|1632.98|1636.81|1632.81|1637.03|1633.03|1636.81|1632.81|21
1612441000000|2021-02-04 12:16:40|1636.72|1632.72|1636.42|1632.42|1636.74|1632.74|1636.16|1632.16|38
1612441010000|2021-02-04 12:16:50|1636.39|1632.39|1636.72|1632.72|1636.8|1632.8|1636.22|1632.22|38
1612441020000|2021-02-04 12:17:00|1636.79|1632.79|1636.12|1632.12|1636.82|1632.82|1635.78|1631.78|26
1612441030000|2021-02-04 12:17:10|1636.07|1632.07|1636.2|1632.2|1636.41|1632.41|1635.73|1631.73|38
1612441040000|2021-02-04 12:17:20|1636.02|1632.02|1635.31|1631.31|1636.29|1632.29|1635.31|1631.31|36
1612441050000|2021-02-04 12:17:30|1635.35|1631.35|1635.41|1631.41|1635.54|1631.54|1635.16|1631.16|25
1612441060000|2021-02-04 12:17:40|1635.38|1631.38|1635.78|1631.78|1635.78|1631.78|1635.23|1631.23|31
1612441070000|2021-02-04 12:17:50|1635.73|1631.73|1635.89|1631.89|1635.89|1631.89|1635.69|1631.69|28
1612441080000|2021-02-04 12:18:00|1635.81|1631.81|1635.33|1631.33|1635.91|1631.91|1635.25|1631.25|28
1612441090000|2021-02-04 12:18:10|1635.29|1631.29|1635.18|1631.18|1635.39|1631.39|1635.18|1631.18|21
1612441100000|2021-02-04 12:18:20|1634.83|1630.83|1633.23|1629.23|1634.9|1630.9|1633.22|1629.22|34
1612441110000|2021-02-04 12:18:30|1632.58|1628.58|1633.17|1629.17|1633.52|1629.52|1632.49|1628.49|28
1612441120000|2021-02-04 12:18:40|1633.09|1629.09|1634.69|1630.69|1634.69|1630.69|1633.09|1629.09|33
1612441130000|2021-02-04 12:18:50|1634.7|1630.7|1635.34|1631.34|1635.41|1631.41|1634.7|1630.7|24
1612441140000|2021-02-04 12:19:00|1635.46|1631.46|1635.36|1631.36|1635.7|1631.7|1635.14|1631.14|31
1612441150000|2021-02-04 12:19:10|1635.32|1631.32|1635|1631|1635.47|1631.47|1634.69|1630.69|36
1612441160000|2021-02-04 12:19:20|1634.95|1630.95|1635.65|1631.65|1635.66|1631.66|1634.79|1630.79|32
1612441170000|2021-02-04 12:19:30|1635.62|1631.62|1635.51|1631.51|1635.69|1631.69|1635.24|1631.24|33
1612441180000|2021-02-04 12:19:40|1635.52|1631.52|1635.19|1631.19|1635.57|1631.57|1635.09|1631.09|32
1612441190000|2021-02-04 12:19:50|1635.15|1631.15|1635.37|1631.37|1635.37|1631.37|1634.87|1630.87|37
1612441200000|2021-02-04 12:20:00|1635.35|1631.35|1635.37|1631.37|1635.4|1631.4|1634.91|1630.91|36
1612441210000|2021-02-04 12:20:10|1635.4|1631.4|1635.49|1631.49|1635.5|1631.5|1635.13|1631.13|33
1612441220000|2021-02-04 12:20:20|1635.33|1631.33|1635.41|1631.41|1635.52|1631.52|1635.33|1631.33|15
1612441230000|2021-02-04 12:20:30|1635.53|1631.53|1635.69|1631.69|1635.84|1631.84|1635.41|1631.41|26
1612441240000|2021-02-04 12:20:40|1635.74|1631.74|1637.03|1633.03|1637.06|1633.06|1635.74|1631.74|31
1612441250000|2021-02-04 12:20:50|1636.95|1632.95|1636.8|1632.8|1637.06|1633.06|1636.76|1632.76|26
1612441260000|2021-02-04 12:21:00|1636.87|1632.87|1636.7|1632.7|1636.94|1632.94|1636.55|1632.55|31
1612441270000|2021-02-04 12:21:10|1636.71|1632.71|1636.61|1632.61|1636.87|1632.87|1636.47|1632.47|32
1612441280000|2021-02-04 12:21:20|1636.56|1632.56|1636.85|1632.85|1636.89|1632.89|1636.53|1632.53|34
1612441290000|2021-02-04 12:21:30|1636.89|1632.89|1637.62|1633.62|1637.62|1633.62|1636.88|1632.88|27
1612441300000|2021-02-04 12:21:40|1637.56|1633.56|1637.66|1633.66|1638.21|1634.21|1637.56|1633.56|30
1612441310000|2021-02-04 12:21:50|1637.63|1633.63|1638.31|1634.31|1638.42|1634.42|1637.61|1633.61|28
1612441320000|2021-02-04 12:22:00|1638.29|1634.29|1638.32|1634.32|1638.33|1634.33|1637.83|1633.83|37
1612441330000|2021-02-04 12:22:10|1638.35|1634.35|1639.13|1635.13|1639.13|1635.13|1638.16|1634.16|32
1612441340000|2021-02-04 12:22:20|1639.06|1635.06|1639.82|1635.82|1639.82|1635.82|1638.88|1634.88|30
1612441350000|2021-02-04 12:22:30|1639.86|1635.86|1639.76|1635.76|1640.01|1636.01|1639.54|1635.54|35
1612441360000|2021-02-04 12:22:40|1639.8|1635.8|1639.01|1635.01|1639.86|1635.86|1638.93|1634.93|33
1612441370000|2021-02-04 12:22:50|1638.82|1634.82|1638.83|1634.83|1639.23|1635.23|1638.82|1634.82|33
1612441380000|2021-02-04 12:23:00|1638.74|1634.74|1638.18|1634.18|1638.75|1634.75|1638.12|1634.12|34
1612441390000|2021-02-04 12:23:10|1638.23|1634.23|1638.33|1634.33|1638.5|1634.5|1638.19|1634.19|28
1612441400000|2021-02-04 12:23:20|1638.43|1634.43|1638.13|1634.13|1638.43|1634.43|1638.09|1634.09|22
1612441410000|2021-02-04 12:23:30|1638.12|1634.12|1638.2|1634.2|1638.2|1634.2|1638.03|1634.03|34
1612441420000|2021-02-04 12:23:40|1638.31|1634.31|1638.44|1634.44|1638.61|1634.61|1638.28|1634.28|31
1612441430000|2021-02-04 12:23:50|1638.45|1634.45|1639.14|1635.14|1639.35|1635.35|1638.45|1634.45|29
1612441440000|2021-02-04 12:24:00|1639.26|1635.26|1640.36|1636.36|1640.51|1636.51|1639.24|1635.24|38
1612441450000|2021-02-04 12:24:10|1640.32|1636.32|1639.65|1635.65|1640.32|1636.32|1639.57|1635.57|27
1612441460000|2021-02-04 12:24:20|1639.7|1635.7|1638.74|1634.74|1639.75|1635.75|1638.28|1634.28|36
1612441470000|2021-02-04 12:24:30|1638.73|1634.73|1638.48|1634.48|1638.88|1634.88|1638.48|1634.48|34
1612441480000|2021-02-04 12:24:40|1638.43|1634.43|1638.66|1634.66|1638.93|1634.93|1638.38|1634.38|33
1612441490000|2021-02-04 12:24:50|1638.7|1634.7|1637.9|1633.9|1638.73|1634.73|1637.9|1633.9|30
1612441500000|2021-02-04 12:25:00|1637.88|1633.88|1637.95|1633.95|1637.95|1633.95|1637.77|1633.77|25
1612441510000|2021-02-04 12:25:10|1637.98|1633.98|1637.57|1633.57|1638.05|1634.05|1637.57|1633.57|27
1612441520000|2021-02-04 12:25:20|1637.62|1633.62|1638.31|1634.31|1638.72|1634.72|1637.62|1633.62|32
1612441530000|2021-02-04 12:25:30|1638.21|1634.21|1638.28|1634.28|1638.28|1634.28|1638.13|1634.13|32
1612441540000|2021-02-04 12:25:40|1638.25|1634.25|1638.49|1634.49|1638.74|1634.74|1638.23|1634.23|37
1612441550000|2021-02-04 12:25:50|1638.47|1634.47|1638.81|1634.81|1638.81|1634.81|1638.39|1634.39|33
1612441560000|2021-02-04 12:26:00|1638.84|1634.84|1638.18|1634.18|1639.31|1635.31|1638.18|1634.18|34
1612441570000|2021-02-04 12:26:10|1638.23|1634.23|1638.39|1634.39|1638.53|1634.53|1638.18|1634.18|26
1612441580000|2021-02-04 12:26:20|1638.4|1634.4|1638.63|1634.63|1638.73|1634.73|1638.3|1634.3|31
1612441590000|2021-02-04 12:26:30|1638.61|1634.61|1638.19|1634.19|1638.61|1634.61|1638.19|1634.19|21
1612441600000|2021-02-04 12:26:40|1637.99|1633.99|1637.64|1633.64|1638.01|1634.01|1637.6|1633.6|26
1612441610000|2021-02-04 12:26:50|1637.61|1633.61|1637.66|1633.66|1637.66|1633.66|1637.49|1633.49|22
1612441620000|2021-02-04 12:27:00|1637.68|1633.68|1635.39|1631.39|1637.69|1633.69|1634.84|1630.84|37
1612441630000|2021-02-04 12:27:10|1635.27|1631.27|1635.81|1631.81|1635.97|1631.97|1635.27|1631.27|37
1612441640000|2021-02-04 12:27:20|1635.83|1631.83|1635.19|1631.19|1635.83|1631.83|1635.1|1631.1|37
1612441650000|2021-02-04 12:27:30|1635.21|1631.21|1634.93|1630.93|1635.22|1631.22|1634.8|1630.8|31
1612441660000|2021-02-04 12:27:40|1634.92|1630.92|1633.08|1629.08|1635.02|1631.02|1633.08|1629.08|35
1612441670000|2021-02-04 12:27:50|1633.1|1629.1|1635.06|1631.06|1635.06|1631.06|1632.96|1628.96|36
1612441680000|2021-02-04 12:28:00|1635.03|1631.03|1635.71|1631.71|1635.71|1631.71|1634.72|1630.72|29
1612441690000|2021-02-04 12:28:10|1635.77|1631.77|1635.54|1631.54|1635.95|1631.95|1635.49|1631.49|30
1612441700000|2021-02-04 12:28:20|1635.53|1631.53|1635.6|1631.6|1635.72|1631.72|1635.53|1631.53|28
1612441710000|2021-02-04 12:28:30|1635.59|1631.59|1635.37|1631.37|1635.6|1631.6|1634.32|1630.32|34
1612441720000|2021-02-04 12:28:40|1635.39|1631.39|1635.34|1631.34|1635.5|1631.5|1635.05|1631.05|31
1612441730000|2021-02-04 12:28:50|1635.52|1631.52|1635.32|1631.32|1635.64|1631.64|1634.88|1630.88|31
1612441740000|2021-02-04 12:29:00|1635.33|1631.33|1635.93|1631.93|1636.49|1632.49|1635.29|1631.29|33
1612441750000|2021-02-04 12:29:10|1635.95|1631.95|1635.61|1631.61|1635.95|1631.95|1635.6|1631.6|34
1612441760000|2021-02-04 12:29:20|1635.58|1631.58|1635.62|1631.62|1635.8|1631.8|1635.26|1631.26|31
1612441770000|2021-02-04 12:29:30|1635.68|1631.68|1635.8|1631.8|1635.8|1631.8|1635.62|1631.62|28
1612441780000|2021-02-04 12:29:40|1635.79|1631.79|1636.39|1632.39|1636.74|1632.74|1635.79|1631.79|32
1612441790000|2021-02-04 12:29:50|1636.27|1632.27|1635.87|1631.87|1636.27|1632.27|1635.76|1631.76|33
1612441800000|2021-02-04 12:30:00|1635.86|1631.86|1634.42|1630.42|1635.86|1631.86|1634.38|1630.38|30
1612441810000|2021-02-04 12:30:10|1634.37|1630.37|1635.03|1631.03|1635.08|1631.08|1634.34|1630.34|37
1612441820000|2021-02-04 12:30:20|1634.99|1630.99|1634.72|1630.72|1635.23|1631.23|1634.59|1630.59|35
1612441830000|2021-02-04 12:30:30|1634.74|1630.74|1634.77|1630.77|1634.82|1630.82|1634.35|1630.35|34
1612441840000|2021-02-04 12:30:40|1634.79|1630.79|1634.73|1630.73|1634.91|1630.91|1634.52|1630.52|37
1612441850000|2021-02-04 12:30:50|1634.71|1630.71|1634.54|1630.54|1634.85|1630.85|1634.37|1630.37|37
1612441860000|2021-02-04 12:31:00|1634.55|1630.55|1634.07|1630.07|1634.55|1630.55|1634|1630|31
1612441870000|2021-02-04 12:31:10|1634.01|1630.01|1634.86|1630.86|1635.42|1631.42|1634.01|1630.01|38
1612441880000|2021-02-04 12:31:20|1634.58|1630.58|1634.42|1630.42|1635.41|1631.41|1634.41|1630.41|37
1612441890000|2021-02-04 12:31:30|1634.41|1630.41|1633.35|1629.35|1634.41|1630.41|1633.3|1629.3|35
1612441900000|2021-02-04 12:31:40|1633.41|1629.41|1633.07|1629.07|1633.41|1629.41|1633.07|1629.07|34
1612441910000|2021-02-04 12:31:50|1633.08|1629.08|1633.03|1629.03|1633.15|1629.15|1632.97|1628.97|31
1612441920000|2021-02-04 12:32:00|1633.1|1629.1|1633.16|1629.16|1633.71|1629.71|1633.1|1629.1|33
1612441930000|2021-02-04 12:32:10|1633.15|1629.15|1632.37|1628.37|1633.21|1629.21|1632.37|1628.37|32
1612441940000|2021-02-04 12:32:20|1632.36|1628.36|1630.6|1626.6|1632.36|1628.36|1630.6|1626.6|31
1612441950000|2021-02-04 12:32:30|1630.62|1626.62|1627.26|1623.26|1630.62|1626.62|1627.09|1623.09|34
1612441960000|2021-02-04 12:32:40|1627.34|1623.34|1627.83|1623.83|1628.84|1624.84|1627.17|1623.17|40
1612441970000|2021-02-04 12:32:50|1627.99|1623.99|1628.68|1624.68|1628.93|1624.93|1627.86|1623.86|36
1612441980000|2021-02-04 12:33:00|1628.7|1624.7|1629.45|1625.45|1629.7|1625.7|1628.55|1624.55|28
1612441990000|2021-02-04 12:33:10|1629.44|1625.44|1627.67|1623.67|1629.73|1625.73|1627.67|1623.67|37
1612442000000|2021-02-04 12:33:20|1627.49|1623.49|1626.72|1622.72|1627.49|1623.49|1626.72|1622.72|39
1612442010000|2021-02-04 12:33:30|1626.65|1622.65|1626.58|1622.58|1626.92|1622.92|1626.56|1622.56|36
1612442020000|2021-02-04 12:33:40|1626.56|1622.56|1626.05|1622.05|1626.56|1622.56|1625.72|1621.72|36
1612442030000|2021-02-04 12:33:50|1626.16|1622.16|1626.53|1622.53|1626.54|1622.54|1625.71|1621.71|36
1612442040000|2021-02-04 12:34:00|1626.58|1622.58|1623.8|1619.8|1626.58|1622.58|1623.79|1619.79|37
1612442050000|2021-02-04 12:34:10|1623.85|1619.85|1625.3|1621.3|1625.3|1621.3|1623.85|1619.85|38
1612442060000|2021-02-04 12:34:20|1625.27|1621.27|1625.88|1621.88|1625.89|1621.89|1625.06|1621.06|34
1612442070000|2021-02-04 12:34:30|1625.92|1621.92|1626.86|1622.86|1626.93|1622.93|1625.85|1621.85|30
1612442080000|2021-02-04 12:34:40|1626.92|1622.92|1628.85|1624.85|1629.02|1625.02|1626.92|1622.92|31
1612442090000|2021-02-04 12:34:50|1628.86|1624.86|1629.58|1625.58|1629.58|1625.58|1628.86|1624.86|31
1612442100000|2021-02-04 12:35:00|1629.59|1625.59|1629.46|1625.46|1629.79|1625.79|1629.11|1625.11|30
1612442110000|2021-02-04 12:35:10|1629.57|1625.57|1629.31|1625.31|1629.87|1625.87|1629.31|1625.31|32
1612442120000|2021-02-04 12:35:20|1629.2|1625.2|1629.5|1625.5|1629.97|1625.97|1629.15|1625.15|36
1612442130000|2021-02-04 12:35:30|1629.53|1625.53|1629.54|1625.54|1629.76|1625.76|1629.4|1625.4|38
1612442140000|2021-02-04 12:35:40|1629.57|1625.57|1630.04|1626.04|1630.06|1626.06|1629.31|1625.31|34
1612442150000|2021-02-04 12:35:50|1630.02|1626.02|1629.83|1625.83|1630.07|1626.07|1629.76|1625.76|36
1612442160000|2021-02-04 12:36:00|1629.79|1625.79|1630.1|1626.1|1630.65|1626.65|1629.79|1625.79|33
1612442170000|2021-02-04 12:36:10|1630.09|1626.09|1628.58|1624.58|1630.09|1626.09|1628.49|1624.49|37
1612442180000|2021-02-04 12:36:20|1628.62|1624.62|1629.32|1625.32|1629.54|1625.54|1628.62|1624.62|38
1612442190000|2021-02-04 12:36:30|1629.28|1625.28|1630.22|1626.22|1630.22|1626.22|1629.28|1625.28|35
1612442200000|2021-02-04 12:36:40|1630.26|1626.26|1630.3|1626.3|1630.38|1626.38|1630.19|1626.19|24
1612442210000|2021-02-04 12:36:50|1630.28|1626.28|1632.08|1628.08|1632.08|1628.08|1630.28|1626.28|37
1612442220000|2021-02-04 12:37:00|1632.13|1628.13|1633.06|1629.06|1633.17|1629.17|1632.08|1628.08|28
1612442230000|2021-02-04 12:37:10|1633.04|1629.04|1635.9|1631.9|1635.9|1631.9|1632.79|1628.79|34
1612442240000|2021-02-04 12:37:20|1635.92|1631.92|1636.89|1632.89|1636.96|1632.96|1635.92|1631.92|24
1612442250000|2021-02-04 12:37:30|1636.9|1632.9|1638.57|1634.57|1638.57|1634.57|1636.89|1632.89|38
1612442260000|2021-02-04 12:37:40|1638.56|1634.56|1638.37|1634.37|1638.78|1634.78|1638.24|1634.24|37
1612442270000|2021-02-04 12:37:50|1638.55|1634.55|1639.24|1635.24|1639.24|1635.24|1638.49|1634.49|31
1612442280000|2021-02-04 12:38:00|1639.32|1635.32|1638.46|1634.46|1639.47|1635.47|1638.23|1634.23|36
1612442290000|2021-02-04 12:38:10|1638.53|1634.53|1638.72|1634.72|1639.09|1635.09|1638.44|1634.44|38
1612442300000|2021-02-04 12:38:20|1638.67|1634.67|1637.94|1633.94|1638.67|1634.67|1637.94|1633.94|34
1612442310000|2021-02-04 12:38:30|1637.67|1633.67|1638.04|1634.04|1638.17|1634.17|1637.5|1633.5|34
1612442320000|2021-02-04 12:38:40|1638.05|1634.05|1638.44|1634.44|1638.47|1634.47|1637.92|1633.92|32
1612442330000|2021-02-04 12:38:50|1638.63|1634.63|1640.43|1636.43|1640.65|1636.65|1638.58|1634.58|38
1612442340000|2021-02-04 12:39:00|1640.45|1636.45|1639.92|1635.92|1640.45|1636.45|1639.46|1635.46|37
1612442350000|2021-02-04 12:39:10|1639.9|1635.9|1640.75|1636.75|1640.75|1636.75|1639.87|1635.87|33
1612442360000|2021-02-04 12:39:20|1640.76|1636.76|1640.47|1636.47|1640.87|1636.87|1640.4|1636.4|22
1612442370000|2021-02-04 12:39:30|1640.49|1636.49|1641.08|1637.08|1641.15|1637.15|1640.31|1636.31|35
1612442380000|2021-02-04 12:39:40|1641.01|1637.01|1641.39|1637.39|1641.39|1637.39|1640.87|1636.87|29
1612442390000|2021-02-04 12:39:50|1641.41|1637.41|1641.64|1637.64|1641.81|1637.81|1641.26|1637.26|23
1612442400000|2021-02-04 12:40:00|1641.57|1637.57|1641.33|1637.33|1642.06|1638.06|1641.06|1637.06|32
1612442410000|2021-02-04 12:40:10|1641.38|1637.38|1642.32|1638.32|1642.32|1638.32|1641.33|1637.33|37
1612442420000|2021-02-04 12:40:20|1642.34|1638.34|1642.45|1638.45|1642.45|1638.45|1642.27|1638.27|21
1612442430000|2021-02-04 12:40:30|1642.43|1638.43|1642.72|1638.72|1642.72|1638.72|1641.81|1637.81|24
1612442440000|2021-02-04 12:40:40|1642.75|1638.75|1643.53|1639.53|1643.72|1639.72|1642.75|1638.75|36
1612442450000|2021-02-04 12:40:50|1643.56|1639.56|1643.63|1639.63|1643.75|1639.75|1643.47|1639.47|33
1612442460000|2021-02-04 12:41:00|1643.62|1639.62|1642.7|1638.7|1643.62|1639.62|1642.7|1638.7|30
1612442470000|2021-02-04 12:41:10|1642.66|1638.66|1641.84|1637.84|1642.66|1638.66|1641.49|1637.49|38
1612442480000|2021-02-04 12:41:20|1641.85|1637.85|1642.76|1638.76|1642.77|1638.77|1641.71|1637.71|33
1612442490000|2021-02-04 12:41:30|1642.73|1638.73|1642.65|1638.65|1642.73|1638.73|1641.89|1637.89|28
1612442500000|2021-02-04 12:41:40|1642.71|1638.71|1641.86|1637.86|1642.71|1638.71|1641.86|1637.86|34
1612442510000|2021-02-04 12:41:50|1641.85|1637.85|1642.13|1638.13|1642.13|1638.13|1641.57|1637.57|33
1612442520000|2021-02-04 12:42:00|1642.26|1638.26|1641.59|1637.59|1642.35|1638.35|1641.57|1637.57|38
1612442530000|2021-02-04 12:42:10|1641.65|1637.65|1640.75|1636.75|1641.7|1637.7|1640.7|1636.7|35
1612442540000|2021-02-04 12:42:20|1640.87|1636.87|1639.85|1635.85|1640.87|1636.87|1639.81|1635.81|33
1612442550000|2021-02-04 12:42:30|1639.86|1635.86|1639.82|1635.82|1640.14|1636.14|1639.74|1635.74|33
1612442560000|2021-02-04 12:42:40|1638.8|1634.8|1639.74|1635.74|1639.96|1635.96|1638.77|1634.77|35
1612442570000|2021-02-04 12:42:50|1639.75|1635.75|1639.47|1635.47|1640.04|1636.04|1639.3|1635.3|32
1612442580000|2021-02-04 12:43:00|1639.46|1635.46|1641.54|1637.54|1641.9|1637.9|1639.46|1635.46|36
1612442590000|2021-02-04 12:43:10|1641.68|1637.68|1641.04|1637.04|1641.68|1637.68|1640.97|1636.97|38
1612442600000|2021-02-04 12:43:20|1641.03|1637.03|1640.53|1636.53|1641.14|1637.14|1640.51|1636.51|31
1612442610000|2021-02-04 12:43:30|1640.66|1636.66|1641.18|1637.18|1641.18|1637.18|1640.14|1636.14|34
1612442620000|2021-02-04 12:43:40|1641.19|1637.19|1640.54|1636.54|1641.36|1637.36|1640.54|1636.54|32
1612442630000|2021-02-04 12:43:50|1640.47|1636.47|1640.54|1636.54|1640.84|1636.84|1640.46|1636.46|32
1612442640000|2021-02-04 12:44:00|1640.47|1636.47|1640.47|1636.47|1640.87|1636.87|1640.37|1636.37|37
1612442650000|2021-02-04 12:44:10|1640.5|1636.5|1639.95|1635.95|1640.55|1636.55|1639.95|1635.95|33
1612442660000|2021-02-04 12:44:20|1639.92|1635.92|1640.86|1636.86|1640.88|1636.88|1639.83|1635.83|33
1612442670000|2021-02-04 12:44:30|1641.12|1637.12|1640.72|1636.72|1641.15|1637.15|1640.51|1636.51|32
1612442680000|2021-02-04 12:44:40|1640.74|1636.74|1641.08|1637.08|1641.21|1637.21|1640.72|1636.72|33
1612442690000|2021-02-04 12:44:50|1641.11|1637.11|1641.14|1637.14|1641.14|1637.14|1640.56|1636.56|33
1612442700000|2021-02-04 12:45:00|1641.13|1637.13|1641.22|1637.22|1641.23|1637.23|1640.77|1636.77|27
1612442710000|2021-02-04 12:45:10|1641.21|1637.21|1640.72|1636.72|1641.21|1637.21|1640.72|1636.72|24
1612442720000|2021-02-04 12:45:20|1640.73|1636.73|1640.94|1636.94|1640.94|1636.94|1640.71|1636.71|30
1612442730000|2021-02-04 12:45:30|1640.91|1636.91|1640.4|1636.4|1640.98|1636.98|1640.01|1636.01|33
1612442740000|2021-02-04 12:45:40|1640.42|1636.42|1640.82|1636.82|1641.24|1637.24|1640.4|1636.4|35
1612442750000|2021-02-04 12:45:50|1640.87|1636.87|1641.66|1637.66|1641.66|1637.66|1640.8|1636.8|31
1612442760000|2021-02-04 12:46:00|1641.69|1637.69|1642.81|1638.81|1642.82|1638.82|1641.69|1637.69|35
1612442770000|2021-02-04 12:46:10|1642.93|1638.93|1642.49|1638.49|1642.94|1638.94|1642.49|1638.49|25
1612442780000|2021-02-04 12:46:20|1642.5|1638.5|1642.04|1638.04|1642.56|1638.56|1642.04|1638.04|28
1612442790000|2021-02-04 12:46:30|1642.02|1638.02|1641.49|1637.49|1642.06|1638.06|1641.29|1637.29|30
1612442800000|2021-02-04 12:46:40|1641.59|1637.59|1641.3|1637.3|1641.95|1637.95|1641.23|1637.23|31
1612442810000|2021-02-04 12:46:50|1641.29|1637.29|1641.02|1637.02|1641.43|1637.43|1641.02|1637.02|34
1612442820000|2021-02-04 12:47:00|1641.01|1637.01|1641.11|1637.11|1642.18|1638.18|1641.01|1637.01|36
1612442830000|2021-02-04 12:47:10|1641.4|1637.4|1641|1637|1641.4|1637.4|1640.82|1636.82|33
1612442840000|2021-02-04 12:47:20|1641.34|1637.34|1640.67|1636.67|1641.34|1637.34|1640.67|1636.67|30
1612442850000|2021-02-04 12:47:30|1640.68|1636.68|1641.54|1637.54|1641.59|1637.59|1640.41|1636.41|34
1612442860000|2021-02-04 12:47:40|1641.56|1637.56|1641.27|1637.27|1641.56|1637.56|1641.12|1637.12|25
1612442870000|2021-02-04 12:47:50|1641.26|1637.26|1641.75|1637.75|1641.86|1637.86|1641.22|1637.22|26
1612442880000|2021-02-04 12:48:00|1641.7|1637.7|1641.28|1637.28|1641.81|1637.81|1641.12|1637.12|35
1612442890000|2021-02-04 12:48:10|1641.27|1637.27|1641.14|1637.14|1641.27|1637.27|1641.12|1637.12|33
1612442900000|2021-02-04 12:48:20|1641.16|1637.16|1640.85|1636.85|1641.16|1637.16|1640.58|1636.58|26
1612442910000|2021-02-04 12:48:30|1640.82|1636.82|1640.81|1636.81|1641.05|1637.05|1640.66|1636.66|27
1612442920000|2021-02-04 12:48:40|1640.71|1636.71|1640.74|1636.74|1640.91|1636.91|1640.71|1636.71|32
1612442930000|2021-02-04 12:48:50|1640.77|1636.77|1641.26|1637.26|1641.26|1637.26|1640.77|1636.77|18
1612442940000|2021-02-04 12:49:00|1641.46|1637.46|1640.77|1636.77|1641.93|1637.93|1640.77|1636.77|32
1612442950000|2021-02-04 12:49:10|1640.78|1636.78|1641.97|1637.97|1642.02|1638.02|1640.74|1636.74|29
1612442960000|2021-02-04 12:49:20|1641.99|1637.99|1641.78|1637.78|1642.01|1638.01|1641.71|1637.71|26
1612442970000|2021-02-04 12:49:30|1641.72|1637.72|1641.59|1637.59|1641.83|1637.83|1641.48|1637.48|34
1612442980000|2021-02-04 12:49:40|1641.61|1637.61|1642.03|1638.03|1642.06|1638.06|1641.59|1637.59|27
1612442990000|2021-02-04 12:49:50|1642.01|1638.01|1641.35|1637.35|1642.06|1638.06|1641.29|1637.29|21
1612443000000|2021-02-04 12:50:00|1641.28|1637.28|1641.66|1637.66|1641.85|1637.85|1641.27|1637.27|35
1612443010000|2021-02-04 12:50:10|1641.63|1637.63|1642.16|1638.16|1642.18|1638.18|1641.59|1637.59|31
1612443020000|2021-02-04 12:50:20|1642.18|1638.18|1642.85|1638.85|1643|1639|1642.12|1638.12|26
1612443030000|2021-02-04 12:50:30|1642.89|1638.89|1642.66|1638.66|1643.22|1639.22|1642.66|1638.66|36
1612443040000|2021-02-04 12:50:40|1642.64|1638.64|1642.4|1638.4|1642.64|1638.64|1642.27|1638.27|34
1612443050000|2021-02-04 12:50:50|1642.42|1638.42|1642.34|1638.34|1642.45|1638.45|1642.28|1638.28|33
1612443060000|2021-02-04 12:51:00|1642.47|1638.47|1642.97|1638.97|1643.18|1639.18|1642.47|1638.47|29
1612443070000|2021-02-04 12:51:10|1642.95|1638.95|1641.99|1637.99|1642.95|1638.95|1641.94|1637.94|24
1612443080000|2021-02-04 12:51:20|1641.94|1637.94|1641.88|1637.88|1642.28|1638.28|1641.83|1637.83|33
1612443090000|2021-02-04 12:51:30|1641.89|1637.89|1641.84|1637.84|1642.17|1638.17|1641.84|1637.84|23
1612443100000|2021-02-04 12:51:40|1641.83|1637.83|1642.47|1638.47|1642.47|1638.47|1641.78|1637.78|26
1612443110000|2021-02-04 12:51:50|1642.48|1638.48|1643.05|1639.05|1643.24|1639.24|1642.42|1638.42|30
1612443120000|2021-02-04 12:52:00|1643.28|1639.28|1643.56|1639.56|1643.66|1639.66|1643.28|1639.28|27
1612443130000|2021-02-04 12:52:10|1643.54|1639.54|1643.35|1639.35|1643.81|1639.81|1643.31|1639.31|31
1612443140000|2021-02-04 12:52:20|1643.39|1639.39|1643.42|1639.42|1643.73|1639.73|1643.37|1639.37|29
1612443150000|2021-02-04 12:52:30|1643.3|1639.3|1643.37|1639.37|1643.37|1639.37|1643|1639|25
1612443160000|2021-02-04 12:52:40|1643.34|1639.34|1644.35|1640.35|1644.35|1640.35|1643.31|1639.31|29
1612443170000|2021-02-04 12:52:50|1644.42|1640.42|1644.47|1640.47|1644.54|1640.54|1644.17|1640.17|31
1612443180000|2021-02-04 12:53:00|1644.49|1640.49|1643.91|1639.91|1645.4|1641.4|1643.91|1639.91|36
1612443190000|2021-02-04 12:53:10|1643.81|1639.81|1643.6|1639.6|1643.86|1639.86|1643.55|1639.55|27
1612443200000|2021-02-04 12:53:20|1643.53|1639.53|1643.27|1639.27|1643.63|1639.63|1642.94|1638.94|37
1612443210000|2021-02-04 12:53:30|1643.55|1639.55|1643.44|1639.44|1643.92|1639.92|1643.41|1639.41|30
1612443220000|2021-02-04 12:53:40|1643.46|1639.46|1643.61|1639.61|1643.74|1639.74|1643.32|1639.32|32
1612443230000|2021-02-04 12:53:50|1643.58|1639.58|1643.58|1639.58|1644.35|1640.35|1643.55|1639.55|36
1612443240000|2021-02-04 12:54:00|1643.57|1639.57|1642.99|1638.99|1643.73|1639.73|1642.85|1638.85|35
1612443250000|2021-02-04 12:54:10|1643.07|1639.07|1641.94|1637.94|1643.13|1639.13|1641.88|1637.88|29
1612443260000|2021-02-04 12:54:20|1642.03|1638.03|1642.26|1638.26|1642.27|1638.27|1641.64|1637.64|36
1612443270000|2021-02-04 12:54:30|1642.22|1638.22|1641.87|1637.87|1642.26|1638.26|1641.81|1637.81|34
1612443280000|2021-02-04 12:54:40|1641.79|1637.79|1640.44|1636.44|1641.84|1637.84|1640.44|1636.44|36
1612443290000|2021-02-04 12:54:50|1640.43|1636.43|1639.91|1635.91|1640.43|1636.43|1639.74|1635.74|35
1612443300000|2021-02-04 12:55:00|1639.99|1635.99|1640.73|1636.73|1641.23|1637.23|1639.77|1635.77|33
1612443310000|2021-02-04 12:55:10|1640.71|1636.71|1641.11|1637.11|1641.16|1637.16|1640.44|1636.44|28
1612443320000|2021-02-04 12:55:20|1641.1|1637.1|1642.51|1638.51|1642.51|1638.51|1641.1|1637.1|24
1612443330000|2021-02-04 12:55:30|1642.57|1638.57|1643.72|1639.72|1643.72|1639.72|1642.57|1638.57|29
1612443340000|2021-02-04 12:55:40|1643.75|1639.75|1644.95|1640.95|1645|1641|1643.61|1639.61|31
1612443350000|2021-02-04 12:55:50|1644.99|1640.99|1644.61|1640.61|1645.01|1641.01|1644.54|1640.54|30
1612443360000|2021-02-04 12:56:00|1644.65|1640.65|1645.29|1641.29|1645.3|1641.3|1644.59|1640.59|36
1612443370000|2021-02-04 12:56:10|1645.26|1641.26|1645.87|1641.87|1645.92|1641.92|1645.26|1641.26|36
1612443380000|2021-02-04 12:56:20|1645.91|1641.91|1645.85|1641.85|1646.59|1642.59|1645.71|1641.71|32
1612443390000|2021-02-04 12:56:30|1645.66|1641.66|1644.67|1640.67|1645.94|1641.94|1644.67|1640.67|35
1612443400000|2021-02-04 12:56:40|1644.55|1640.55|1645.09|1641.09|1645.66|1641.66|1644.55|1640.55|36
1612443410000|2021-02-04 12:56:50|1645.07|1641.07|1644.7|1640.7|1645.07|1641.07|1644.66|1640.66|34
1612443420000|2021-02-04 12:57:00|1644.61|1640.61|1644.18|1640.18|1644.64|1640.64|1643.97|1639.97|33
1612443430000|2021-02-04 12:57:10|1644.16|1640.16|1643.45|1639.45|1644.58|1640.58|1643.45|1639.45|40
1612443440000|2021-02-04 12:57:20|1643.48|1639.48|1643.64|1639.64|1643.76|1639.76|1643.3|1639.3|39
1612443450000|2021-02-04 12:57:30|1643.67|1639.67|1644.66|1640.66|1644.67|1640.67|1643.58|1639.58|37
1612443460000|2021-02-04 12:57:40|1644.56|1640.56|1643.74|1639.74|1644.59|1640.59|1643.47|1639.47|36
1612443470000|2021-02-04 12:57:50|1643.79|1639.79|1642.51|1638.51|1643.79|1639.79|1642.51|1638.51|38
1612443480000|2021-02-04 12:58:00|1642.55|1638.55|1643.31|1639.31|1643.59|1639.59|1642.52|1638.52|38
1612443490000|2021-02-04 12:58:10|1643.28|1639.28|1643.27|1639.27|1643.44|1639.44|1643.14|1639.14|32
1612443500000|2021-02-04 12:58:20|1643.26|1639.26|1643.92|1639.92|1644.22|1640.22|1643.26|1639.26|33
1612443510000|2021-02-04 12:58:30|1643.83|1639.83|1642.77|1638.77|1643.86|1639.86|1642.71|1638.71|35
1612443520000|2021-02-04 12:58:40|1642.83|1638.83|1643.31|1639.31|1643.34|1639.34|1642.51|1638.51|34
1612443530000|2021-02-04 12:58:50|1643.43|1639.43|1641.57|1637.57|1643.43|1639.43|1641.57|1637.57|35
1612443540000|2021-02-04 12:59:00|1641.29|1637.29|1641.69|1637.69|1641.77|1637.77|1640.78|1636.78|34
1612443550000|2021-02-04 12:59:10|1641.71|1637.71|1640.75|1636.75|1642.22|1638.22|1640.69|1636.69|28
1612443560000|2021-02-04 12:59:20|1640.76|1636.76|1640.17|1636.17|1640.76|1636.76|1639.87|1635.87|28
1612443570000|2021-02-04 12:59:30|1640.06|1636.06|1638.9|1634.9|1640.06|1636.06|1638.9|1634.9|31
1612443580000|2021-02-04 12:59:40|1638.88|1634.88|1639.56|1635.56|1639.65|1635.65|1638.88|1634.88|35
1612443590000|2021-02-04 12:59:50|1639.54|1635.54|1639.36|1635.36|1639.54|1635.54|1639.31|1635.31|32
1612443600000|2021-02-04 13:00:00|1639.15|1635.15|1637.01|1633.01|1639.21|1635.21|1637.01|1633.01|40
1612443610000|2021-02-04 13:00:10|1637.05|1633.05|1637.16|1633.16|1637.31|1633.31|1636.61|1632.61|34
1612443620000|2021-02-04 13:00:20|1637.18|1633.18|1635.35|1631.35|1637.18|1633.18|1635.29|1631.29|35
1612443630000|2021-02-04 13:00:30|1635.29|1631.29|1635.45|1631.45|1635.83|1631.83|1635.24|1631.24|37
1612443640000|2021-02-04 13:00:40|1635.51|1631.51|1633.61|1629.61|1635.51|1631.51|1633.58|1629.58|35
1612443650000|2021-02-04 13:00:50|1633.7|1629.7|1635.03|1631.03|1635.03|1631.03|1633.6|1629.6|30
1612443660000|2021-02-04 13:01:00|1635.04|1631.04|1635.99|1631.99|1636.35|1632.35|1635.03|1631.03|35
1612443670000|2021-02-04 13:01:10|1635.98|1631.98|1636.63|1632.63|1637.02|1633.02|1635.85|1631.85|33
1612443680000|2021-02-04 13:01:20|1636.8|1632.8|1636.8|1632.8|1637.14|1633.14|1636.55|1632.55|37
1612443690000|2021-02-04 13:01:30|1636.89|1632.89|1637.6|1633.6|1637.9|1633.9|1636.37|1632.37|35
1612443700000|2021-02-04 13:01:40|1637.69|1633.69|1638.05|1634.05|1638.09|1634.09|1637.66|1633.66|33
1612443710000|2021-02-04 13:01:50|1638.07|1634.07|1639.77|1635.77|1639.77|1635.77|1638.07|1634.07|31
1612443720000|2021-02-04 13:02:00|1639.74|1635.74|1639.05|1635.05|1640.16|1636.16|1638.89|1634.89|36
1612443730000|2021-02-04 13:02:10|1639.04|1635.04|1638.18|1634.18|1639.19|1635.19|1638.18|1634.18|35
1612443740000|2021-02-04 13:02:20|1638.07|1634.07|1638.48|1634.48|1638.88|1634.88|1638.04|1634.04|36
1612443750000|2021-02-04 13:02:30|1638.36|1634.36|1638.15|1634.15|1638.41|1634.41|1638.12|1634.12|34
1612443760000|2021-02-04 13:02:40|1638.05|1634.05|1637.46|1633.46|1638.05|1634.05|1637.24|1633.24|26
1612443770000|2021-02-04 13:02:50|1637.41|1633.41|1637.6|1633.6|1637.66|1633.66|1637.18|1633.18|30
1612443780000|2021-02-04 13:03:00|1637.64|1633.64|1635.09|1631.09|1637.64|1633.64|1635.09|1631.09|37
1612443790000|2021-02-04 13:03:10|1635.07|1631.07|1634.26|1630.26|1635.09|1631.09|1634.1|1630.1|32
1612443800000|2021-02-04 13:03:20|1634.31|1630.31|1634.52|1630.52|1634.85|1630.85|1634.08|1630.08|32
1612443810000|2021-02-04 13:03:30|1634.5|1630.5|1634.33|1630.33|1634.71|1630.71|1633.87|1629.87|28
1612443820000|2021-02-04 13:03:40|1634.32|1630.32|1635.12|1631.12|1635.56|1631.56|1634.32|1630.32|38
1612443830000|2021-02-04 13:03:50|1635.18|1631.18|1634.75|1630.75|1635.79|1631.79|1634.75|1630.75|32
1612443840000|2021-02-04 13:04:00|1634.84|1630.84|1634.73|1630.73|1635.09|1631.09|1634.36|1630.36|34
1612443850000|2021-02-04 13:04:10|1634.79|1630.79|1634.51|1630.51|1635.23|1631.23|1634.5|1630.5|32
1612443860000|2021-02-04 13:04:20|1634.47|1630.47|1634.31|1630.31|1634.51|1630.51|1634.24|1630.24|12
1612443870000|2021-02-04 13:04:30|1634.17|1630.17|1633.98|1629.98|1634.54|1630.54|1633.9|1629.9|14
1612443880000|2021-02-04 13:04:40|1634.03|1630.03|1633.2|1629.2|1634.08|1630.08|1633.11|1629.11|25
1612443890000|2021-02-04 13:04:50|1633.21|1629.21|1633.44|1629.44|1633.47|1629.47|1633.03|1629.03|31
1612443900000|2021-02-04 13:05:00|1633.41|1629.41|1633.53|1629.53|1633.59|1629.59|1633.37|1629.37|24
1612443910000|2021-02-04 13:05:10|1633.5|1629.5|1633.82|1629.82|1634.22|1630.22|1633.48|1629.48|29
1612443920000|2021-02-04 13:05:20|1633.81|1629.81|1633.57|1629.57|1633.81|1629.81|1633.14|1629.14|35
1612443930000|2021-02-04 13:05:30|1633.56|1629.56|1633.04|1629.04|1633.56|1629.56|1633.04|1629.04|25
1612443940000|2021-02-04 13:05:40|1633.05|1629.05|1632.32|1628.32|1633.07|1629.07|1632.28|1628.28|23
1612443950000|2021-02-04 13:05:50|1632.33|1628.33|1632.09|1628.09|1632.41|1628.41|1631.94|1627.94|34
1612443960000|2021-02-04 13:06:00|1632.08|1628.08|1632.93|1628.93|1633.14|1629.14|1632.08|1628.08|34
1612443970000|2021-02-04 13:06:10|1632.97|1628.97|1633.91|1629.91|1634.09|1630.09|1632.96|1628.96|33
1612443980000|2021-02-04 13:06:20|1633.92|1629.92|1634.34|1630.34|1634.34|1630.34|1633.2|1629.2|37
1612443990000|2021-02-04 13:06:30|1634.31|1630.31|1633.44|1629.44|1634.31|1630.31|1633.44|1629.44|22
1612444000000|2021-02-04 13:06:40|1633.45|1629.45|1634.24|1630.24|1634.44|1630.44|1633.45|1629.45|36
1612444010000|2021-02-04 13:06:50|1634.28|1630.28|1633.92|1629.92|1634.32|1630.32|1633.5|1629.5|27
1612444020000|2021-02-04 13:07:00|1633.88|1629.88|1634.22|1630.22|1634.26|1630.26|1633.81|1629.81|28
1612444030000|2021-02-04 13:07:10|1634.19|1630.19|1634.48|1630.48|1634.48|1630.48|1634.05|1630.05|27
1612444040000|2021-02-04 13:07:20|1634.39|1630.39|1633.93|1629.93|1634.52|1630.52|1633.8|1629.8|37
1612444050000|2021-02-04 13:07:30|1633.86|1629.86|1634.03|1630.03|1634.03|1630.03|1633.83|1629.83|28
1612444060000|2021-02-04 13:07:40|1634|1630|1633.86|1629.86|1634.13|1630.13|1633.77|1629.77|35
1612444070000|2021-02-04 13:07:50|1633.83|1629.83|1633.51|1629.51|1634.46|1630.46|1633.51|1629.51|36
1612444080000|2021-02-04 13:08:00|1633.53|1629.53|1632.97|1628.97|1633.61|1629.61|1632.82|1628.82|32
1612444090000|2021-02-04 13:08:10|1632.94|1628.94|1633.62|1629.62|1633.63|1629.63|1632.91|1628.91|31
1612444100000|2021-02-04 13:08:20|1633.61|1629.61|1634.91|1630.91|1634.91|1630.91|1633.6|1629.6|34
1612444110000|2021-02-04 13:08:30|1634.93|1630.93|1636.6|1632.6|1636.62|1632.62|1634.93|1630.93|22
1612444120000|2021-02-04 13:08:40|1636.61|1632.61|1636.76|1632.76|1636.76|1632.76|1635.93|1631.93|26
1612444130000|2021-02-04 13:08:50|1636.71|1632.71|1636|1632|1637.77|1633.77|1636|1632|37
1612444140000|2021-02-04 13:09:00|1636.15|1632.15|1635.92|1631.92|1636.79|1632.79|1635.91|1631.91|33
1612444150000|2021-02-04 13:09:10|1635.94|1631.94|1636.56|1632.56|1636.56|1632.56|1635.84|1631.84|29
1612444160000|2021-02-04 13:09:20|1636.53|1632.53|1635.59|1631.59|1636.53|1632.53|1635.57|1631.57|35
1612444170000|2021-02-04 13:09:30|1635.6|1631.6|1634.89|1630.89|1635.6|1631.6|1634.89|1630.89|27
1612444180000|2021-02-04 13:09:40|1634.97|1630.97|1635.39|1631.39|1635.49|1631.49|1634.77|1630.77|37
1612444190000|2021-02-04 13:09:50|1635.3|1631.3|1634.42|1630.42|1635.3|1631.3|1634.42|1630.42|37
1612444200000|2021-02-04 13:10:00|1634.43|1630.43|1635.32|1631.32|1635.77|1631.77|1634.27|1630.27|31
1612444210000|2021-02-04 13:10:10|1635.34|1631.34|1634.85|1630.85|1635.43|1631.43|1634.85|1630.85|35
1612444220000|2021-02-04 13:10:20|1634.95|1630.95|1634.64|1630.64|1634.95|1630.95|1634.5|1630.5|27
1612444230000|2021-02-04 13:10:30|1634.63|1630.63|1633.93|1629.93|1634.67|1630.67|1633.78|1629.78|35
1612444240000|2021-02-04 13:10:40|1633.92|1629.92|1634.95|1630.95|1634.95|1630.95|1633.92|1629.92|27
1612444250000|2021-02-04 13:10:50|1634.94|1630.94|1635.86|1631.86|1635.93|1631.93|1634.94|1630.94|29
1612444260000|2021-02-04 13:11:00|1635.88|1631.88|1634.29|1630.29|1635.88|1631.88|1634.26|1630.26|35
1612444270000|2021-02-04 13:11:10|1634.28|1630.28|1634.38|1630.38|1634.38|1630.38|1633.99|1629.99|28
1612444280000|2021-02-04 13:11:20|1634.41|1630.41|1634.74|1630.74|1635|1631|1634.41|1630.41|34
1612444290000|2021-02-04 13:11:30|1634.73|1630.73|1634.3|1630.3|1634.83|1630.83|1634.3|1630.3|32
1612444300000|2021-02-04 13:11:40|1634.2|1630.2|1633.62|1629.62|1634.2|1630.2|1633.43|1629.43|31
1612444310000|2021-02-04 13:11:50|1633.64|1629.64|1633.97|1629.97|1634.13|1630.13|1633.64|1629.64|29
1612444320000|2021-02-04 13:12:00|1633.89|1629.89|1633.73|1629.73|1634.1|1630.1|1633.73|1629.73|20
1612444330000|2021-02-04 13:12:10|1633.72|1629.72|1633.54|1629.54|1633.76|1629.76|1633.54|1629.54|27
1612444340000|2021-02-04 13:12:20|1633.57|1629.57|1634.19|1630.19|1634.47|1630.47|1633.57|1629.57|32
1612444350000|2021-02-04 13:12:30|1634.2|1630.2|1633.58|1629.58|1634.2|1630.2|1633.58|1629.58|27
1612444360000|2021-02-04 13:12:40|1633.59|1629.59|1633.1|1629.1|1633.59|1629.59|1632.97|1628.97|24
1612444370000|2021-02-04 13:12:50|1632.89|1628.89|1632.81|1628.81|1633.06|1629.06|1632.71|1628.71|33
1612444380000|2021-02-04 13:13:00|1632.78|1628.78|1633.07|1629.07|1633.63|1629.63|1632.77|1628.77|34
1612444390000|2021-02-04 13:13:10|1633.01|1629.01|1633.42|1629.42|1633.42|1629.42|1633.01|1629.01|29
1612444400000|2021-02-04 13:13:20|1633.4|1629.4|1632.75|1628.75|1633.47|1629.47|1632.73|1628.73|29
1612444410000|2021-02-04 13:13:30|1632.74|1628.74|1632.59|1628.59|1632.81|1628.81|1632.48|1628.48|25
1612444420000|2021-02-04 13:13:40|1632.8|1628.8|1633.66|1629.66|1633.67|1629.67|1632.79|1628.79|18
1612444430000|2021-02-04 13:13:50|1633.69|1629.69|1633.3|1629.3|1633.69|1629.69|1632.93|1628.93|26
1612444440000|2021-02-04 13:14:00|1633.4|1629.4|1633.87|1629.87|1633.87|1629.87|1633.4|1629.4|24
1612444450000|2021-02-04 13:14:10|1633.89|1629.89|1633.67|1629.67|1633.89|1629.89|1633.6|1629.6|30
1612444460000|2021-02-04 13:14:20|1633.66|1629.66|1633.09|1629.09|1633.74|1629.74|1633.05|1629.05|26
1612444470000|2021-02-04 13:14:30|1633.08|1629.08|1633.08|1629.08|1633.1|1629.1|1633.04|1629.04|21
1612444480000|2021-02-04 13:14:40|1633.07|1629.07|1633.07|1629.07|1633.27|1629.27|1632.99|1628.99|24
1612444490000|2021-02-04 13:14:50|1633.06|1629.06|1633.03|1629.03|1633.06|1629.06|1632.83|1628.83|26
1612444500000|2021-02-04 13:15:00|1633.01|1629.01|1632.79|1628.79|1633.6|1629.6|1632.77|1628.77|30
1612444510000|2021-02-04 13:15:10|1632.72|1628.72|1632.48|1628.48|1632.78|1628.78|1632.38|1628.38|24
1612444520000|2021-02-04 13:15:20|1632.43|1628.43|1630.67|1626.67|1632.45|1628.45|1630.62|1626.62|32
1612444530000|2021-02-04 13:15:30|1630.65|1626.65|1629.53|1625.53|1630.65|1626.65|1628.56|1624.56|35
1612444540000|2021-02-04 13:15:40|1629.72|1625.72|1631.46|1627.46|1631.99|1627.99|1629.72|1625.72|37
1612444550000|2021-02-04 13:15:50|1631.36|1627.36|1631.74|1627.74|1632.06|1628.06|1630.94|1626.94|37
1612444560000|2021-02-04 13:16:00|1631.75|1627.75|1632.64|1628.64|1633.21|1629.21|1631.75|1627.75|40
1612444570000|2021-02-04 13:16:10|1632.61|1628.61|1632.3|1628.3|1632.98|1628.98|1632.27|1628.27|27
1612444580000|2021-02-04 13:16:20|1632.2|1628.2|1632.34|1628.34|1632.54|1628.54|1631.57|1627.57|36
1612444590000|2021-02-04 13:16:30|1632.28|1628.28|1632.33|1628.33|1632.92|1628.92|1632.12|1628.12|35
1612444600000|2021-02-04 13:16:40|1632.31|1628.31|1632.05|1628.05|1632.4|1628.4|1631.97|1627.97|33
1612444610000|2021-02-04 13:16:50|1631.92|1627.92|1632.41|1628.41|1632.5|1628.5|1631.76|1627.76|28
1612444620000|2021-02-04 13:17:00|1632.46|1628.46|1631.16|1627.16|1633.13|1629.13|1631.16|1627.16|36
1612444630000|2021-02-04 13:17:10|1631.15|1627.15|1630.62|1626.62|1631.19|1627.19|1630.62|1626.62|23
1612444640000|2021-02-04 13:17:20|1630.58|1626.58|1629.88|1625.88|1630.58|1626.58|1629.77|1625.77|32
1612444650000|2021-02-04 13:17:30|1629.86|1625.86|1628.92|1624.92|1629.88|1625.88|1628.15|1624.15|35
1612444660000|2021-02-04 13:17:40|1628.9|1624.9|1628.83|1624.83|1629.06|1625.06|1628.7|1624.7|32
1612444670000|2021-02-04 13:17:50|1628.84|1624.84|1628.88|1624.88|1628.88|1624.88|1628.5|1624.5|33
1612444680000|2021-02-04 13:18:00|1628.83|1624.83|1628.85|1624.85|1628.95|1624.95|1628.76|1624.76|32
1612444690000|2021-02-04 13:18:10|1628.83|1624.83|1628.89|1624.89|1629.75|1625.75|1628.83|1624.83|37
1612444700000|2021-02-04 13:18:20|1628.84|1624.84|1628.24|1624.24|1628.91|1624.91|1628.24|1624.24|31
1612444710000|2021-02-04 13:18:30|1628.23|1624.23|1627.59|1623.59|1628.23|1624.23|1627.54|1623.54|29
1612444720000|2021-02-04 13:18:40|1627.56|1623.56|1627.25|1623.25|1627.59|1623.59|1627.06|1623.06|30
1612444730000|2021-02-04 13:18:50|1627.22|1623.22|1627.78|1623.78|1627.78|1623.78|1627.22|1623.22|34
1612444740000|2021-02-04 13:19:00|1627.89|1623.89|1627.77|1623.77|1628.1|1624.1|1627.54|1623.54|36
1612444750000|2021-02-04 13:19:10|1627.76|1623.76|1628.03|1624.03|1628.45|1624.45|1627.76|1623.76|35
1612444760000|2021-02-04 13:19:20|1628.02|1624.02|1628.73|1624.73|1628.83|1624.83|1628.02|1624.02|32
1612444770000|2021-02-04 13:19:30|1628.71|1624.71|1628.18|1624.18|1628.72|1624.72|1628.14|1624.14|29
1612444780000|2021-02-04 13:19:40|1628.27|1624.27|1628.91|1624.91|1628.97|1624.97|1628.27|1624.27|26
1612444790000|2021-02-04 13:19:50|1628.99|1624.99|1629.76|1625.76|1630.04|1626.04|1628.99|1624.99|34
1612444800000|2021-02-04 13:20:00|1629.62|1625.62|1630.52|1626.52|1630.75|1626.75|1629.47|1625.47|36
1612444810000|2021-02-04 13:20:10|1630.37|1626.37|1629.68|1625.68|1630.37|1626.37|1629.68|1625.68|30
1612444820000|2021-02-04 13:20:20|1629.73|1625.73|1629.33|1625.33|1629.93|1625.93|1629.05|1625.05|33
1612444830000|2021-02-04 13:20:30|1629.34|1625.34|1629.1|1625.1|1629.34|1625.34|1628.9|1624.9|29
1612444840000|2021-02-04 13:20:40|1629.07|1625.07|1628.46|1624.46|1629.14|1625.14|1628.46|1624.46|23
1612444850000|2021-02-04 13:20:50|1628.44|1624.44|1629.15|1625.15|1629.15|1625.15|1628.23|1624.23|30
1612444860000|2021-02-04 13:21:00|1629.27|1625.27|1629.13|1625.13|1629.46|1625.46|1629.13|1625.13|24
1612444870000|2021-02-04 13:21:10|1628.86|1624.86|1628.21|1624.21|1628.88|1624.88|1628.12|1624.12|24
1612444880000|2021-02-04 13:21:20|1628.18|1624.18|1627.76|1623.76|1628.24|1624.24|1627.76|1623.76|22
1612444890000|2021-02-04 13:21:30|1627.71|1623.71|1627.96|1623.96|1627.99|1623.99|1627.56|1623.56|31
1612444900000|2021-02-04 13:21:40|1627.99|1623.99|1627.55|1623.55|1628|1624|1627.27|1623.27|31
1612444910000|2021-02-04 13:21:50|1627.53|1623.53|1627.64|1623.64|1627.64|1623.64|1627.52|1623.52|19
1612444920000|2021-02-04 13:22:00|1627.69|1623.69|1627.32|1623.32|1627.73|1623.73|1627.23|1623.23|19
1612444930000|2021-02-04 13:22:10|1627.18|1623.18|1628.2|1624.2|1628.25|1624.25|1627.15|1623.15|29
1612444940000|2021-02-04 13:22:20|1628.19|1624.19|1628.36|1624.36|1628.45|1624.45|1627.88|1623.88|23
1612444950000|2021-02-04 13:22:30|1628.49|1624.49|1628.59|1624.59|1628.94|1624.94|1628.49|1624.49|32
1612444960000|2021-02-04 13:22:40|1628.62|1624.62|1628.16|1624.16|1628.62|1624.62|1628.01|1624.01|33
1612444970000|2021-02-04 13:22:50|1628.14|1624.14|1627.74|1623.74|1628.14|1624.14|1627.74|1623.74|30
1612444980000|2021-02-04 13:23:00|1627.77|1623.77|1627.4|1623.4|1627.77|1623.77|1627.4|1623.4|23
1612444990000|2021-02-04 13:23:10|1627.39|1623.39|1627.43|1623.43|1627.59|1623.59|1627.39|1623.39|28
1612445000000|2021-02-04 13:23:20|1627.29|1623.29|1627.53|1623.53|1627.65|1623.65|1626.93|1622.93|30
1612445010000|2021-02-04 13:23:30|1627.55|1623.55|1627.32|1623.32|1627.55|1623.55|1627.13|1623.13|21
1612445020000|2021-02-04 13:23:40|1627.33|1623.33|1628.11|1624.11|1628.11|1624.11|1627.31|1623.31|22
1612445030000|2021-02-04 13:23:50|1628.07|1624.07|1628.05|1624.05|1628.1|1624.1|1627.47|1623.47|20
1612445040000|2021-02-04 13:24:00|1628.23|1624.23|1629.45|1625.45|1629.64|1625.64|1628.23|1624.23|22
1612445050000|2021-02-04 13:24:10|1629.63|1625.63|1629.43|1625.43|1629.7|1625.7|1629.43|1625.43|7
1612445060000|2021-02-04 13:24:20|1629.39|1625.39|1628.32|1624.32|1629.39|1625.39|1628.32|1624.32|10
1612445070000|2021-02-04 13:24:30|1628.19|1624.19|1628.03|1624.03|1628.2|1624.2|1627.61|1623.61|16
1612445080000|2021-02-04 13:24:40|1627.95|1623.95|1627.57|1623.57|1627.95|1623.95|1627.5|1623.5|12
1612445090000|2021-02-04 13:24:50|1627.61|1623.61|1628.08|1624.08|1628.24|1624.24|1627.61|1623.61|16
1612445100000|2021-02-04 13:25:00|1628.03|1624.03|1627.98|1623.98|1628.03|1624.03|1627.62|1623.62|16
1612445110000|2021-02-04 13:25:10|1628.03|1624.03|1627.74|1623.74|1628.03|1624.03|1627.64|1623.64|11
1612445120000|2021-02-04 13:25:20|1627.78|1623.78|1627.16|1623.16|1627.98|1623.98|1627.16|1623.16|15
1612445130000|2021-02-04 13:25:30|1627.2|1623.2|1627.09|1623.09|1627.32|1623.32|1626.86|1622.86|10
1612445140000|2021-02-04 13:25:40|1627.15|1623.15|1626.95|1622.95|1627.15|1623.15|1626.92|1622.92|7
1612445150000|2021-02-04 13:25:50|1626.9|1622.9|1626.74|1622.74|1626.9|1622.9|1626.74|1622.74|4
1612445160000|2021-02-04 13:26:00|1626.7|1622.7|1627.21|1623.21|1627.8|1623.8|1626.69|1622.69|19
1612445170000|2021-02-04 13:26:10|1627.17|1623.17|1626.86|1622.86|1627.17|1623.17|1626.86|1622.86|11
1612445180000|2021-02-04 13:26:20|1626.67|1622.67|1626.72|1622.72|1626.72|1622.72|1626.59|1622.59|7
1612445190000|2021-02-04 13:26:30|1626.68|1622.68|1626.59|1622.59|1626.69|1622.69|1626.59|1622.59|5
1612445200000|2021-02-04 13:26:40|1626.61|1622.61|1625.87|1621.87|1626.8|1622.8|1625.85|1621.85|21
1612445210000|2021-02-04 13:26:50|1625.91|1621.91|1626.49|1622.49|1626.65|1622.65|1625.82|1621.82|17
1612445220000|2021-02-04 13:27:00|1626.36|1622.36|1627.12|1623.12|1627.75|1623.75|1626.36|1622.36|24
1612445230000|2021-02-04 13:27:10|1627.08|1623.08|1627.11|1623.11|1627.41|1623.41|1627.07|1623.07|12
1612445240000|2021-02-04 13:27:20|1627.07|1623.07|1627.32|1623.32|1627.45|1623.45|1627.06|1623.06|12
1612445250000|2021-02-04 13:27:30|1627.28|1623.28|1627.38|1623.38|1627.5|1623.5|1627.06|1623.06|13
1612445260000|2021-02-04 13:27:40|1627.32|1623.32|1627.21|1623.21|1627.32|1623.32|1627.17|1623.17|7
1612445270000|2021-02-04 13:27:50|1627.16|1623.16|1626.57|1622.57|1627.16|1623.16|1626.36|1622.36|16
1612445280000|2021-02-04 13:28:00|1626.53|1622.53|1627.9|1623.9|1627.94|1623.94|1626.53|1622.53|20
1612445290000|2021-02-04 13:28:10|1628.08|1624.08|1629|1625|1629|1625|1627.99|1623.99|19
1612445300000|2021-02-04 13:28:20|1629.04|1625.04|1629.97|1625.97|1629.97|1625.97|1629.04|1625.04|21
1612445310000|2021-02-04 13:28:30|1630.1|1626.1|1629.43|1625.43|1630.1|1626.1|1629.39|1625.39|11
1612445320000|2021-02-04 13:28:40|1629.54|1625.54|1629.45|1625.45|1629.59|1625.59|1629.02|1625.02|18
1612445330000|2021-02-04 13:28:50|1629.41|1625.41|1629.31|1625.31|1629.41|1625.41|1629.31|1625.31|4
1612445340000|2021-02-04 13:29:00|1629.27|1625.27|1631.13|1627.13|1631.17|1627.17|1629.27|1625.27|25
1612445350000|2021-02-04 13:29:10|1631.09|1627.09|1631.27|1627.27|1631.51|1627.51|1631.09|1627.09|11
1612445360000|2021-02-04 13:29:20|1631.26|1627.26|1631.08|1627.08|1631.26|1627.26|1630.9|1626.9|14
1612445370000|2021-02-04 13:29:30|1631.16|1627.16|1630.37|1626.37|1631.16|1627.16|1630.37|1626.37|20
1612445380000|2021-02-04 13:29:40|1630.36|1626.36|1630.52|1626.52|1630.55|1626.55|1630.36|1626.36|14
1612445390000|2021-02-04 13:29:50|1630.55|1626.55|1630.58|1626.58|1630.58|1626.58|1630.5|1626.5|10
1612445400000|2021-02-04 13:30:00|1630.54|1626.54|1630.33|1626.33|1630.54|1626.54|1629.84|1625.84|23
1612445410000|2021-02-04 13:30:10|1630.28|1626.28|1630.08|1626.08|1630.29|1626.29|1630.03|1626.03|35
1612445420000|2021-02-04 13:30:20|1630.12|1626.12|1629.78|1625.78|1630.15|1626.15|1629.74|1625.74|21
1612445430000|2021-02-04 13:30:30|1629.77|1625.77|1628.57|1624.57|1629.78|1625.78|1628.5|1624.5|28
1612445440000|2021-02-04 13:30:40|1628.2|1624.2|1628.34|1624.34|1628.34|1624.34|1628|1624|32
1612445450000|2021-02-04 13:30:50|1628.23|1624.23|1627.4|1623.4|1628.23|1624.23|1627.4|1623.4|28
1612445460000|2021-02-04 13:31:00|1627.43|1623.43|1627.02|1623.02|1627.43|1623.43|1626.9|1622.9|30
1612445470000|2021-02-04 13:31:10|1627.03|1623.03|1626.92|1622.92|1627.26|1623.26|1626.83|1622.83|36
1612445480000|2021-02-04 13:31:20|1626.87|1622.87|1625.87|1621.87|1626.92|1622.92|1625.77|1621.77|37
1612445490000|2021-02-04 13:31:30|1625.57|1621.57|1625.08|1621.08|1625.57|1621.57|1625.08|1621.08|33
1612445500000|2021-02-04 13:31:40|1624.96|1620.96|1624.31|1620.31|1625.1|1621.1|1624.31|1620.31|35
1612445510000|2021-02-04 13:31:50|1624.39|1620.39|1624.45|1620.45|1624.96|1620.96|1624.29|1620.29|35
1612445520000|2021-02-04 13:32:00|1624.38|1620.38|1623.6|1619.6|1624.42|1620.42|1623.55|1619.55|33
1612445530000|2021-02-04 13:32:10|1623.59|1619.59|1623.8|1619.8|1623.83|1619.83|1623.38|1619.38|34
1612445540000|2021-02-04 13:32:20|1623.63|1619.63|1623.62|1619.62|1623.68|1619.68|1623.43|1619.43|29
1612445550000|2021-02-04 13:32:30|1623.64|1619.64|1623.01|1619.01|1623.64|1619.64|1623.01|1619.01|29
1612445560000|2021-02-04 13:32:40|1622.95|1618.95|1623.13|1619.13|1623.17|1619.17|1622.82|1618.82|29
1612445570000|2021-02-04 13:32:50|1623.14|1619.14|1623.44|1619.44|1623.44|1619.44|1623.12|1619.12|32
1612445580000|2021-02-04 13:33:00|1623.41|1619.41|1624.36|1620.36|1624.39|1620.39|1623.36|1619.36|32
1612445590000|2021-02-04 13:33:10|1624.3|1620.3|1624.82|1620.82|1624.82|1620.82|1624.25|1620.25|28
1612445600000|2021-02-04 13:33:20|1625.16|1621.16|1626.14|1622.14|1626.14|1622.14|1625.16|1621.16|26
1612445610000|2021-02-04 13:33:30|1626.22|1622.22|1625.93|1621.93|1626.29|1622.29|1625.92|1621.92|33
1612445620000|2021-02-04 13:33:40|1625.98|1621.98|1626.17|1622.17|1626.31|1622.31|1625.98|1621.98|34
1612445630000|2021-02-04 13:33:50|1626.12|1622.12|1625.57|1621.57|1626.12|1622.12|1625.23|1621.23|33
1612445640000|2021-02-04 13:34:00|1625.56|1621.56|1625.84|1621.84|1625.96|1621.96|1625.47|1621.47|31
1612445650000|2021-02-04 13:34:10|1625.87|1621.87|1625.91|1621.91|1626.07|1622.07|1625.83|1621.83|35
1612445660000|2021-02-04 13:34:20|1625.89|1621.89|1626.11|1622.11|1626.11|1622.11|1625.89|1621.89|25
1612445670000|2021-02-04 13:34:30|1626.1|1622.1|1625.73|1621.73|1626.11|1622.11|1625.23|1621.23|28
1612445680000|2021-02-04 13:34:40|1625.74|1621.74|1626.24|1622.24|1626.25|1622.25|1625.68|1621.68|30
1612445690000|2021-02-04 13:34:50|1626.19|1622.19|1626.37|1622.37|1626.46|1622.46|1626.14|1622.14|25
1612445700000|2021-02-04 13:35:00|1626.54|1622.54|1626.47|1622.47|1626.59|1622.59|1626.39|1622.39|23
1612445710000|2021-02-04 13:35:10|1626.48|1622.48|1627.28|1623.28|1627.35|1623.35|1626.46|1622.46|31
1612445720000|2021-02-04 13:35:20|1627.31|1623.31|1627.99|1623.99|1627.99|1623.99|1627.27|1623.27|32
1612445730000|2021-02-04 13:35:30|1628.15|1624.15|1628.31|1624.31|1628.68|1624.68|1628.15|1624.15|34
1612445740000|2021-02-04 13:35:40|1628.26|1624.26|1627.71|1623.71|1628.43|1624.43|1627.71|1623.71|33
1612445750000|2021-02-04 13:35:50|1627.54|1623.54|1626.54|1622.54|1627.57|1623.57|1626.41|1622.41|33
1612445760000|2021-02-04 13:36:00|1626.61|1622.61|1624.97|1620.97|1626.65|1622.65|1624.93|1620.93|32
1612445770000|2021-02-04 13:36:10|1624.95|1620.95|1625.43|1621.43|1625.43|1621.43|1624.94|1620.94|32
1612445780000|2021-02-04 13:36:20|1625.54|1621.54|1624.82|1620.82|1625.63|1621.63|1624.82|1620.82|31
1612445790000|2021-02-04 13:36:30|1624.76|1620.76|1624.93|1620.93|1625.01|1621.01|1624.34|1620.34|37
1612445800000|2021-02-04 13:36:40|1624.91|1620.91|1625.38|1621.38|1625.38|1621.38|1624.89|1620.89|31
1612445810000|2021-02-04 13:36:50|1625.41|1621.41|1624.75|1620.75|1625.52|1621.52|1624.75|1620.75|28
1612445820000|2021-02-04 13:37:00|1624.76|1620.76|1626.16|1622.16|1626.16|1622.16|1624.74|1620.74|37
1612445830000|2021-02-04 13:37:10|1626.08|1622.08|1626.44|1622.44|1626.6|1622.6|1626.01|1622.01|34
1612445840000|2021-02-04 13:37:20|1626.41|1622.41|1626.99|1622.99|1627.16|1623.16|1626.41|1622.41|34
1612445850000|2021-02-04 13:37:30|1627.09|1623.09|1626.97|1622.97|1627.09|1623.09|1626.71|1622.71|33
1612445860000|2021-02-04 13:37:40|1626.96|1622.96|1626.55|1622.55|1627.03|1623.03|1626.39|1622.39|34
1612445870000|2021-02-04 13:37:50|1626.52|1622.52|1626.52|1622.52|1626.65|1622.65|1626.41|1622.41|30
1612445880000|2021-02-04 13:38:00|1626.53|1622.53|1626.25|1622.25|1626.53|1622.53|1625.85|1621.85|28
1612445890000|2021-02-04 13:38:10|1626.18|1622.18|1625.99|1621.99|1626.24|1622.24|1625.73|1621.73|33
1612445900000|2021-02-04 13:38:20|1625.88|1621.88|1625.75|1621.75|1626.13|1622.13|1625.74|1621.74|24
1612445910000|2021-02-04 13:38:30|1625.72|1621.72|1625.82|1621.82|1626.04|1622.04|1625.67|1621.67|30
1612445920000|2021-02-04 13:38:40|1625.93|1621.93|1626.24|1622.24|1626.37|1622.37|1625.93|1621.93|28
1612445930000|2021-02-04 13:38:50|1626.23|1622.23|1625.65|1621.65|1626.28|1622.28|1625.62|1621.62|32
1612445940000|2021-02-04 13:39:00|1625.67|1621.67|1626.31|1622.31|1626.49|1622.49|1625.66|1621.66|37
1612445950000|2021-02-04 13:39:10|1626.29|1622.29|1626.08|1622.08|1626.4|1622.4|1625.7|1621.7|31
1612445960000|2021-02-04 13:39:20|1626.1|1622.1|1626.22|1622.22|1626.34|1622.34|1626.06|1622.06|29
1612445970000|2021-02-04 13:39:30|1626.21|1622.21|1626.21|1622.21|1626.27|1622.27|1626.18|1622.18|18
1612445980000|2021-02-04 13:39:40|1626.27|1622.27|1626.36|1622.36|1626.36|1622.36|1625.92|1621.92|29
1612445990000|2021-02-04 13:39:50|1626.37|1622.37|1626.29|1622.29|1626.4|1622.4|1626.26|1622.26|25
1612446000000|2021-02-04 13:40:00|1626.26|1622.26|1625.67|1621.67|1626.26|1622.26|1625.6|1621.6|30
1612446010000|2021-02-04 13:40:10|1625.66|1621.66|1625.62|1621.62|1625.74|1621.74|1625.54|1621.54|26
1612446020000|2021-02-04 13:40:20|1625.58|1621.58|1626.3|1622.3|1626.49|1622.49|1625.58|1621.58|28
1612446030000|2021-02-04 13:40:30|1626.38|1622.38|1627.14|1623.14|1627.14|1623.14|1626.38|1622.38|26
1612446040000|2021-02-04 13:40:40|1627.05|1623.05|1628.11|1624.11|1628.11|1624.11|1627.05|1623.05|29
1612446050000|2021-02-04 13:40:50|1628.12|1624.12|1629.12|1625.12|1629.61|1625.61|1628.12|1624.12|38
1612446060000|2021-02-04 13:41:00|1629.1|1625.1|1628.82|1624.82|1629.15|1625.15|1628.23|1624.23|36
1612446070000|2021-02-04 13:41:10|1628.8|1624.8|1630.17|1626.17|1630.2|1626.2|1628.8|1624.8|27
1612446080000|2021-02-04 13:41:20|1630.18|1626.18|1631.91|1627.91|1631.96|1627.96|1630.18|1626.18|23
1612446090000|2021-02-04 13:41:30|1631.89|1627.89|1632.15|1628.15|1632.16|1628.16|1631.87|1627.87|24
1612446100000|2021-02-04 13:41:40|1632.14|1628.14|1632.42|1628.42|1632.57|1628.57|1632.09|1628.09|29
1612446110000|2021-02-04 13:41:50|1632.32|1628.32|1631.71|1627.71|1632.44|1628.44|1631.68|1627.68|31
1612446120000|2021-02-04 13:42:00|1631.72|1627.72|1630.82|1626.82|1631.73|1627.73|1630.79|1626.79|26
1612446130000|2021-02-04 13:42:10|1630.78|1626.78|1632.01|1628.01|1632.09|1628.09|1630.77|1626.77|32
1612446140000|2021-02-04 13:42:20|1632.14|1628.14|1632.77|1628.77|1632.9|1628.9|1632.14|1628.14|34
1612446150000|2021-02-04 13:42:30|1632.81|1628.81|1632.74|1628.74|1632.96|1628.96|1632.73|1628.73|22
1612446160000|2021-02-04 13:42:40|1632.75|1628.75|1633.11|1629.11|1633.24|1629.24|1632.74|1628.74|31
1612446170000|2021-02-04 13:42:50|1633.3|1629.3|1633.31|1629.31|1633.32|1629.32|1633.14|1629.14|27
1612446180000|2021-02-04 13:43:00|1633.3|1629.3|1637.06|1633.06|1637.06|1633.06|1633.26|1629.26|29
1612446190000|2021-02-04 13:43:10|1637.01|1633.01|1637.22|1633.22|1637.25|1633.25|1636.49|1632.49|32
1612446200000|2021-02-04 13:43:20|1637.21|1633.21|1635.91|1631.91|1637.21|1633.21|1635.91|1631.91|34
1612446210000|2021-02-04 13:43:30|1635.86|1631.86|1636.2|1632.2|1636.35|1632.35|1635.83|1631.83|32
1612446220000|2021-02-04 13:43:40|1636.18|1632.18|1635.63|1631.63|1636.19|1632.19|1635.31|1631.31|37
1612446230000|2021-02-04 13:43:50|1635.7|1631.7|1635.52|1631.52|1635.72|1631.72|1635.27|1631.27|36
1612446240000|2021-02-04 13:44:00|1635.55|1631.55|1635.72|1631.72|1636.02|1632.02|1635.55|1631.55|34
1612446250000|2021-02-04 13:44:10|1635.75|1631.75|1635.35|1631.35|1635.82|1631.82|1634.66|1630.66|35
1612446260000|2021-02-04 13:44:20|1635.36|1631.36|1634.68|1630.68|1635.36|1631.36|1634.66|1630.66|32
1612446270000|2021-02-04 13:44:30|1634.65|1630.65|1634.28|1630.28|1634.68|1630.68|1634.28|1630.28|34
1612446280000|2021-02-04 13:44:40|1634.36|1630.36|1634.94|1630.94|1634.94|1630.94|1634.36|1630.36|30
1612446290000|2021-02-04 13:44:50|1634.97|1630.97|1635.16|1631.16|1635.18|1631.18|1634.8|1630.8|28
1612446300000|2021-02-04 13:45:00|1635.14|1631.14|1634.33|1630.33|1635.14|1631.14|1634.27|1630.27|31
1612446310000|2021-02-04 13:45:10|1634.25|1630.25|1633.74|1629.74|1634.25|1630.25|1633.45|1629.45|34
1612446320000|2021-02-04 13:45:20|1633.73|1629.73|1634.66|1630.66|1634.69|1630.69|1633.29|1629.29|33
1612446330000|2021-02-04 13:45:30|1634.62|1630.62|1634.22|1630.22|1634.66|1630.66|1634.08|1630.08|30
1612446340000|2021-02-04 13:45:40|1634.21|1630.21|1634.57|1630.57|1634.58|1630.58|1634.01|1630.01|33
1612446350000|2021-02-04 13:45:50|1634.56|1630.56|1633.6|1629.6|1634.56|1630.56|1633.6|1629.6|23
1612446360000|2021-02-04 13:46:00|1633.42|1629.42|1633.66|1629.66|1634.05|1630.05|1633.4|1629.4|32
1612446370000|2021-02-04 13:46:10|1633.65|1629.65|1634.24|1630.24|1634.24|1630.24|1633.65|1629.65|31
1612446380000|2021-02-04 13:46:20|1634.35|1630.35|1633.99|1629.99|1634.43|1630.43|1633.99|1629.99|25
1612446390000|2021-02-04 13:46:30|1633.98|1629.98|1633.84|1629.84|1634.04|1630.04|1633.84|1629.84|26
1612446400000|2021-02-04 13:46:40|1633.82|1629.82|1634.15|1630.15|1634.23|1630.23|1633.82|1629.82|19
1612446410000|2021-02-04 13:46:50|1634.12|1630.12|1634.13|1630.13|1634.37|1630.37|1634|1630|24
1612446420000|2021-02-04 13:47:00|1634.12|1630.12|1632.62|1628.62|1634.12|1630.12|1632.62|1628.62|33
1612446430000|2021-02-04 13:47:10|1632.64|1628.64|1632.48|1628.48|1632.78|1628.78|1632.48|1628.48|30
1612446440000|2021-02-04 13:47:20|1632.49|1628.49|1632.13|1628.13|1632.53|1628.53|1632.13|1628.13|28
1612446450000|2021-02-04 13:47:30|1632.12|1628.12|1632.53|1628.53|1632.69|1628.69|1631.99|1627.99|32
1612446460000|2021-02-04 13:47:40|1632.38|1628.38|1631.18|1627.18|1632.38|1628.38|1631.18|1627.18|30
1612446470000|2021-02-04 13:47:50|1631.05|1627.05|1630.82|1626.82|1631.07|1627.07|1630.48|1626.48|22
1612446480000|2021-02-04 13:48:00|1630.8|1626.8|1630.34|1626.34|1630.82|1626.82|1630.34|1626.34|35
1612446490000|2021-02-04 13:48:10|1630.41|1626.41|1630.45|1626.45|1630.46|1626.46|1630.05|1626.05|31
1612446500000|2021-02-04 13:48:20|1630.36|1626.36|1632.05|1628.05|1632.05|1628.05|1630.36|1626.36|36
1612446510000|2021-02-04 13:48:30|1632.07|1628.07|1632.56|1628.56|1632.56|1628.56|1631.6|1627.6|34
1612446520000|2021-02-04 13:48:40|1632.57|1628.57|1631.52|1627.52|1632.64|1628.64|1631.52|1627.52|29
1612446530000|2021-02-04 13:48:50|1631.49|1627.49|1631.64|1627.64|1631.64|1627.64|1631.46|1627.46|32
1612446540000|2021-02-04 13:49:00|1631.66|1627.66|1632.37|1628.37|1632.52|1628.52|1631.57|1627.57|28
1612446550000|2021-02-04 13:49:10|1632.36|1628.36|1632.28|1628.28|1632.36|1628.36|1632.18|1628.18|23
1612446560000|2021-02-04 13:49:20|1632.4|1628.4|1632.95|1628.95|1633.44|1629.44|1632.34|1628.34|34
1612446570000|2021-02-04 13:49:30|1633|1629|1632.73|1628.73|1633.01|1629.01|1632.49|1628.49|34
1612446580000|2021-02-04 13:49:40|1632.74|1628.74|1633.05|1629.05|1633.18|1629.18|1632.74|1628.74|20
1612446590000|2021-02-04 13:49:50|1633.03|1629.03|1633.66|1629.66|1633.9|1629.9|1632.99|1628.99|30
1612446600000|2021-02-04 13:50:00|1633.63|1629.63|1634.48|1630.48|1634.48|1630.48|1633.54|1629.54|35
1612446610000|2021-02-04 13:50:10|1634.49|1630.49|1634.36|1630.36|1634.64|1630.64|1634.36|1630.36|35
1612446620000|2021-02-04 13:50:20|1634.35|1630.35|1634.41|1630.41|1634.45|1630.45|1634.15|1630.15|35
1612446630000|2021-02-04 13:50:30|1634.35|1630.35|1633.51|1629.51|1634.54|1630.54|1633.51|1629.51|34
1612446640000|2021-02-04 13:50:40|1633.29|1629.29|1633.47|1629.47|1634.04|1630.04|1633.29|1629.29|31
1612446650000|2021-02-04 13:50:50|1633.44|1629.44|1633.73|1629.73|1633.91|1629.91|1633.23|1629.23|35
1612446660000|2021-02-04 13:51:00|1633.8|1629.8|1634.39|1630.39|1634.6|1630.6|1633.77|1629.77|37
1612446670000|2021-02-04 13:51:10|1634.37|1630.37|1634.73|1630.73|1634.82|1630.82|1634.37|1630.37|36
1612446680000|2021-02-04 13:51:20|1634.55|1630.55|1634.48|1630.48|1634.6|1630.6|1634.14|1630.14|25
1612446690000|2021-02-04 13:51:30|1634.47|1630.47|1634.53|1630.53|1634.57|1630.57|1634.41|1630.41|27
1612446700000|2021-02-04 13:51:40|1634.5|1630.5|1634.68|1630.68|1634.68|1630.68|1634.5|1630.5|21
1612446710000|2021-02-04 13:51:50|1634.69|1630.69|1634.65|1630.65|1634.72|1630.72|1634.57|1630.57|18
1612446720000|2021-02-04 13:52:00|1634.54|1630.54|1635.17|1631.17|1636.22|1632.22|1634.41|1630.41|30
1612446730000|2021-02-04 13:52:10|1635.63|1631.63|1635.28|1631.28|1635.84|1631.84|1635.01|1631.01|32
1612446740000|2021-02-04 13:52:20|1635.29|1631.29|1635.78|1631.78|1635.78|1631.78|1635.24|1631.24|32
1612446750000|2021-02-04 13:52:30|1635.88|1631.88|1636.55|1632.55|1636.59|1632.59|1635.76|1631.76|30
1612446760000|2021-02-04 13:52:40|1636.59|1632.59|1637.16|1633.16|1637.16|1633.16|1636.59|1632.59|26
1612446770000|2021-02-04 13:52:50|1637|1633|1637.01|1633.01|1637.01|1633.01|1636.68|1632.68|27
1612446780000|2021-02-04 13:53:00|1637.02|1633.02|1637.33|1633.33|1637.5|1633.5|1636.72|1632.72|30
1612446790000|2021-02-04 13:53:10|1637.25|1633.25|1638.64|1634.64|1638.64|1634.64|1636.96|1632.96|28
1612446800000|2021-02-04 13:53:20|1638.65|1634.65|1639.82|1635.82|1640|1636|1638.42|1634.42|31
1612446810000|2021-02-04 13:53:30|1639.85|1635.85|1641.09|1637.09|1641.39|1637.39|1639.49|1635.49|31
1612446820000|2021-02-04 13:53:40|1640.82|1636.82|1640.16|1636.16|1641.22|1637.22|1639.98|1635.98|34
1612446830000|2021-02-04 13:53:50|1640.26|1636.26|1641.16|1637.16|1641.16|1637.16|1640.21|1636.21|38
1612446840000|2021-02-04 13:54:00|1641.17|1637.17|1641.15|1637.15|1641.22|1637.22|1640.79|1636.79|32
1612446850000|2021-02-04 13:54:10|1641.17|1637.17|1641.7|1637.7|1641.7|1637.7|1640.88|1636.88|33
1612446860000|2021-02-04 13:54:20|1641.71|1637.71|1641.31|1637.31|1641.92|1637.92|1641.19|1637.19|33
1612446870000|2021-02-04 13:54:30|1641.18|1637.18|1640.77|1636.77|1641.28|1637.28|1640.74|1636.74|31
1612446880000|2021-02-04 13:54:40|1640.75|1636.75|1640.96|1636.96|1641.13|1637.13|1640.75|1636.75|27
1612446890000|2021-02-04 13:54:50|1640.97|1636.97|1640.23|1636.23|1640.98|1636.98|1640.2|1636.2|35
1612446900000|2021-02-04 13:55:00|1640.16|1636.16|1641.06|1637.06|1641.06|1637.06|1640.16|1636.16|37
1612446910000|2021-02-04 13:55:10|1641.11|1637.11|1640.66|1636.66|1641.36|1637.36|1640.62|1636.62|36
1612446920000|2021-02-04 13:55:20|1640.8|1636.8|1640.45|1636.45|1640.8|1636.8|1640.45|1636.45|27
1612446930000|2021-02-04 13:55:30|1640.43|1636.43|1640.21|1636.21|1640.47|1636.47|1640.03|1636.03|33
1612446940000|2021-02-04 13:55:40|1640.41|1636.41|1639.36|1635.36|1640.41|1636.41|1639.33|1635.33|25
1612446950000|2021-02-04 13:55:50|1639.18|1635.18|1640.19|1636.19|1640.32|1636.32|1639.18|1635.18|33
1612446960000|2021-02-04 13:56:00|1640.17|1636.17|1639.44|1635.44|1640.35|1636.35|1639.38|1635.38|33
1612446970000|2021-02-04 13:56:10|1639.43|1635.43|1639.31|1635.31|1639.56|1635.56|1639.25|1635.25|30
1612446980000|2021-02-04 13:56:20|1639.3|1635.3|1639.72|1635.72|1639.75|1635.75|1639.22|1635.22|27
1612446990000|2021-02-04 13:56:30|1639.62|1635.62|1638.87|1634.87|1639.63|1635.63|1638.72|1634.72|33
1612447000000|2021-02-04 13:56:40|1638.89|1634.89|1638.9|1634.9|1638.97|1634.97|1638.64|1634.64|37
1612447010000|2021-02-04 13:56:50|1638.82|1634.82|1639.66|1635.66|1639.66|1635.66|1638.82|1634.82|26
1612447020000|2021-02-04 13:57:00|1639.64|1635.64|1639.38|1635.38|1639.88|1635.88|1639.38|1635.38|29
1612447030000|2021-02-04 13:57:10|1639.37|1635.37|1638.6|1634.6|1639.49|1635.49|1638.6|1634.6|32
1612447040000|2021-02-04 13:57:20|1638.71|1634.71|1639.3|1635.3|1639.36|1635.36|1638.71|1634.71|30
1612447050000|2021-02-04 13:57:30|1639.28|1635.28|1639.23|1635.23|1639.28|1635.28|1639.07|1635.07|31
1612447060000|2021-02-04 13:57:40|1639.29|1635.29|1638.66|1634.66|1639.33|1635.33|1638.58|1634.58|35
1612447070000|2021-02-04 13:57:50|1638.59|1634.59|1638.8|1634.8|1639.24|1635.24|1638.43|1634.43|37
1612447080000|2021-02-04 13:58:00|1638.71|1634.71|1639.5|1635.5|1639.5|1635.5|1638.58|1634.58|29
1612447090000|2021-02-04 13:58:10|1639.55|1635.55|1639.03|1635.03|1639.73|1635.73|1639.03|1635.03|30
1612447100000|2021-02-04 13:58:20|1639.01|1635.01|1638.7|1634.7|1639.02|1635.02|1638.55|1634.55|27
1612447110000|2021-02-04 13:58:30|1638.71|1634.71|1638.62|1634.62|1638.83|1634.83|1638.44|1634.44|32
1612447120000|2021-02-04 13:58:40|1638.61|1634.61|1637.29|1633.29|1638.61|1634.61|1637.29|1633.29|33
1612447130000|2021-02-04 13:58:50|1637.39|1633.39|1637.94|1633.94|1638.06|1634.06|1637.28|1633.28|34
1612447140000|2021-02-04 13:59:00|1638.05|1634.05|1637.29|1633.29|1638.05|1634.05|1636.84|1632.84|34
1612447150000|2021-02-04 13:59:10|1637.27|1633.27|1636.6|1632.6|1637.31|1633.31|1636.6|1632.6|23
1612447160000|2021-02-04 13:59:20|1636.62|1632.62|1636.52|1632.52|1636.72|1632.72|1636.39|1632.39|30
1612447170000|2021-02-04 13:59:30|1636.48|1632.48|1635.99|1631.99|1636.56|1632.56|1635.86|1631.86|34
1612447180000|2021-02-04 13:59:40|1635.97|1631.97|1636.26|1632.26|1636.35|1632.35|1635.79|1631.79|30
1612447190000|2021-02-04 13:59:50|1636.2|1632.2|1636.32|1632.32|1636.4|1632.4|1636.16|1632.16|31
1612447200000|2021-02-04 14:00:00|1636.3|1632.3|1635.75|1631.75|1636.48|1632.48|1635.75|1631.75|34
1612447210000|2021-02-04 14:00:10|1635.76|1631.76|1634.65|1630.65|1635.76|1631.76|1634.65|1630.65|28
1612447220000|2021-02-04 14:00:20|1634.69|1630.69|1633.92|1629.92|1634.69|1630.69|1633.92|1629.92|37
1612447230000|2021-02-04 14:00:30|1633.93|1629.93|1633.55|1629.55|1633.93|1629.93|1633.53|1629.53|29
1612447240000|2021-02-04 14:00:40|1633.54|1629.54|1632.95|1628.95|1633.61|1629.61|1632.9|1628.9|31
1612447250000|2021-02-04 14:00:50|1632.94|1628.94|1633.09|1629.09|1633.11|1629.11|1632.78|1628.78|36
1612447260000|2021-02-04 14:01:00|1632.97|1628.97|1632.36|1628.36|1633.03|1629.03|1632.36|1628.36|31
1612447270000|2021-02-04 14:01:10|1632.21|1628.21|1631.96|1627.96|1632.22|1628.22|1631.93|1627.93|26
1612447280000|2021-02-04 14:01:20|1631.99|1627.99|1632.48|1628.48|1632.48|1628.48|1631.87|1627.87|26
1612447290000|2021-02-04 14:01:30|1632.52|1628.52|1632.87|1628.87|1632.87|1628.87|1632.52|1628.52|33
1612447300000|2021-02-04 14:01:40|1632.79|1628.79|1632.65|1628.65|1633.05|1629.05|1632.65|1628.65|32
1612447310000|2021-02-04 14:01:50|1632.67|1628.67|1633.67|1629.67|1633.67|1629.67|1632.58|1628.58|30
1612447320000|2021-02-04 14:02:00|1633.66|1629.66|1633.76|1629.76|1633.77|1629.77|1633.35|1629.35|33
1612447330000|2021-02-04 14:02:10|1633.73|1629.73|1633.97|1629.97|1633.97|1629.97|1633.67|1629.67|32
1612447340000|2021-02-04 14:02:20|1633.99|1629.99|1635.81|1631.81|1635.81|1631.81|1633.95|1629.95|32
1612447350000|2021-02-04 14:02:30|1636.53|1632.53|1637.64|1633.64|1637.67|1633.67|1636.51|1632.51|35
1612447360000|2021-02-04 14:02:40|1637.72|1633.72|1639.37|1635.37|1639.66|1635.66|1637.72|1633.72|36
1612447370000|2021-02-04 14:02:50|1639.39|1635.39|1639.65|1635.65|1640.03|1636.03|1639.39|1635.39|35
1612447380000|2021-02-04 14:03:00|1639.64|1635.64|1638.02|1634.02|1639.65|1635.65|1637.78|1633.78|31
1612447390000|2021-02-04 14:03:10|1637.98|1633.98|1638.37|1634.37|1638.66|1634.66|1637.98|1633.98|32
1612447400000|2021-02-04 14:03:20|1638.41|1634.41|1638.16|1634.16|1638.48|1634.48|1638.12|1634.12|32
1612447410000|2021-02-04 14:03:30|1638.35|1634.35|1637.6|1633.6|1638.35|1634.35|1637.55|1633.55|32
1612447420000|2021-02-04 14:03:40|1637.61|1633.61|1638.22|1634.22|1638.22|1634.22|1637.6|1633.6|30
1612447430000|2021-02-04 14:03:50|1638.2|1634.2|1638.33|1634.33|1638.41|1634.41|1638.2|1634.2|22
1612447440000|2021-02-04 14:04:00|1638.29|1634.29|1636.72|1632.72|1638.39|1634.39|1636.69|1632.69|32
1612447450000|2021-02-04 14:04:10|1636.73|1632.73|1637.78|1633.78|1637.87|1633.87|1636.68|1632.68|35
1612447460000|2021-02-04 14:04:20|1637.67|1633.67|1637.99|1633.99|1638.39|1634.39|1637.64|1633.64|29
1612447470000|2021-02-04 14:04:30|1637.98|1633.98|1638.96|1634.96|1638.98|1634.98|1637.89|1633.89|23
1612447480000|2021-02-04 14:04:40|1638.9|1634.9|1639.82|1635.82|1639.86|1635.86|1638.9|1634.9|29
1612447490000|2021-02-04 14:04:50|1639.8|1635.8|1640.19|1636.19|1640.19|1636.19|1639.78|1635.78|29
1612447500000|2021-02-04 14:05:00|1640.21|1636.21|1639.37|1635.37|1640.29|1636.29|1639.36|1635.36|25
1612447510000|2021-02-04 14:05:10|1639.35|1635.35|1638.6|1634.6|1639.35|1635.35|1638.6|1634.6|28
1612447520000|2021-02-04 14:05:20|1638.67|1634.67|1639.2|1635.2|1639.49|1635.49|1638.58|1634.58|37
1612447530000|2021-02-04 14:05:30|1639.22|1635.22|1638.82|1634.82|1639.22|1635.22|1638.69|1634.69|34
1612447540000|2021-02-04 14:05:40|1638.78|1634.78|1638.94|1634.94|1639.15|1635.15|1638.71|1634.71|35
1612447550000|2021-02-04 14:05:50|1638.92|1634.92|1639.45|1635.45|1639.48|1635.48|1638.92|1634.92|28
1612447560000|2021-02-04 14:06:00|1639.51|1635.51|1639.66|1635.66|1639.67|1635.67|1639.39|1635.39|27
1612447570000|2021-02-04 14:06:10|1639.67|1635.67|1638.32|1634.32|1639.7|1635.7|1638.32|1634.32|32
1612447580000|2021-02-04 14:06:20|1638.42|1634.42|1639.57|1635.57|1639.67|1635.67|1638.38|1634.38|33
1612447590000|2021-02-04 14:06:30|1639.55|1635.55|1640.54|1636.54|1640.54|1636.54|1639.55|1635.55|31
1612447600000|2021-02-04 14:06:40|1640.52|1636.52|1640.4|1636.4|1640.59|1636.59|1640.35|1636.35|26
1612447610000|2021-02-04 14:06:50|1640.47|1636.47|1640.64|1636.64|1640.75|1636.75|1640.47|1636.47|27
1612447620000|2021-02-04 14:07:00|1640.62|1636.62|1639.78|1635.78|1640.62|1636.62|1639.73|1635.73|29
1612447630000|2021-02-04 14:07:10|1639.79|1635.79|1639.74|1635.74|1639.79|1635.79|1639.54|1635.54|27
1612447640000|2021-02-04 14:07:20|1639.76|1635.76|1639.92|1635.92|1640.25|1636.25|1639.76|1635.76|26
1612447650000|2021-02-04 14:07:30|1639.87|1635.87|1640.27|1636.27|1640.55|1636.55|1639.75|1635.75|27
1612447660000|2021-02-04 14:07:40|1640.28|1636.28|1640.85|1636.85|1640.85|1636.85|1640.28|1636.28|31
1612447670000|2021-02-04 14:07:50|1640.9|1636.9|1640.76|1636.76|1640.92|1636.92|1640.76|1636.76|26
1612447680000|2021-02-04 14:08:00|1640.74|1636.74|1640.01|1636.01|1640.74|1636.74|1640.01|1636.01|29
1612447690000|2021-02-04 14:08:10|1640.04|1636.04|1640.72|1636.72|1640.93|1636.93|1640.04|1636.04|39
1612447700000|2021-02-04 14:08:20|1640.79|1636.79|1641.79|1637.79|1641.79|1637.79|1640.62|1636.62|34
1612447710000|2021-02-04 14:08:30|1641.73|1637.73|1642.07|1638.07|1642.12|1638.12|1641.73|1637.73|27
1612447720000|2021-02-04 14:08:40|1642.12|1638.12|1642.52|1638.52|1642.52|1638.52|1642.1|1638.1|25
1612447730000|2021-02-04 14:08:50|1642.61|1638.61|1642.72|1638.72|1642.9|1638.9|1642.58|1638.58|34
1612447740000|2021-02-04 14:09:00|1642.64|1638.64|1642.26|1638.26|1642.64|1638.64|1641.89|1637.89|34
1612447750000|2021-02-04 14:09:10|1642.22|1638.22|1641.22|1637.22|1642.22|1638.22|1641.11|1637.11|28
1612447760000|2021-02-04 14:09:20|1641.21|1637.21|1641.49|1637.49|1641.84|1637.84|1641.21|1637.21|33
1612447770000|2021-02-04 14:09:30|1641.47|1637.47|1641.64|1637.64|1641.79|1637.79|1641.45|1637.45|28
1612447780000|2021-02-04 14:09:40|1641.65|1637.65|1642.45|1638.45|1642.45|1638.45|1641.64|1637.64|34
1612447790000|2021-02-04 14:09:50|1642.61|1638.61|1642.53|1638.53|1642.69|1638.69|1642.24|1638.24|34
1612447800000|2021-02-04 14:10:00|1642.54|1638.54|1642.37|1638.37|1642.64|1638.64|1642.05|1638.05|38
1612447810000|2021-02-04 14:10:10|1642.52|1638.52|1643.27|1639.27|1643.29|1639.29|1642.52|1638.52|29
1612447820000|2021-02-04 14:10:20|1643.33|1639.33|1643.46|1639.46|1643.59|1639.59|1643.25|1639.25|15
1612447830000|2021-02-04 14:10:30|1643.47|1639.47|1643.8|1639.8|1643.8|1639.8|1643.47|1639.47|22
1612447840000|2021-02-04 14:10:40|1643.86|1639.86|1643.46|1639.46|1643.86|1639.86|1642.96|1638.96|32
1612447850000|2021-02-04 14:10:50|1643.45|1639.45|1642.48|1638.48|1643.45|1639.45|1642.43|1638.43|34
1612447860000|2021-02-04 14:11:00|1642.62|1638.62|1641.27|1637.27|1643.11|1639.11|1640.86|1636.86|35
1612447870000|2021-02-04 14:11:10|1641.32|1637.32|1640.37|1636.37|1641.32|1637.32|1639.59|1635.59|35
1612447880000|2021-02-04 14:11:20|1640.43|1636.43|1641.1|1637.1|1641.12|1637.12|1640.37|1636.37|33
1612447890000|2021-02-04 14:11:30|1641.09|1637.09|1640.99|1636.99|1641.09|1637.09|1640.46|1636.46|35
1612447900000|2021-02-04 14:11:40|1641.07|1637.07|1640.25|1636.25|1641.07|1637.07|1640.04|1636.04|32
1612447910000|2021-02-04 14:11:50|1640.26|1636.26|1640.9|1636.9|1641.02|1637.02|1640.19|1636.19|30
1612447920000|2021-02-04 14:12:00|1641.01|1637.01|1639.62|1635.62|1641.01|1637.01|1639.62|1635.62|36
1612447930000|2021-02-04 14:12:10|1639.52|1635.52|1640.16|1636.16|1640.16|1636.16|1639.52|1635.52|25
1612447940000|2021-02-04 14:12:20|1640.04|1636.04|1639.95|1635.95|1640.26|1636.26|1639.88|1635.88|31
1612447950000|2021-02-04 14:12:30|1639.93|1635.93|1641.06|1637.06|1641.07|1637.07|1639.93|1635.93|30
1612447960000|2021-02-04 14:12:40|1641.09|1637.09|1641.19|1637.19|1641.56|1637.56|1641.09|1637.09|34
1612447970000|2021-02-04 14:12:50|1641.42|1637.42|1641.96|1637.96|1642.02|1638.02|1641.42|1637.42|33
1612447980000|2021-02-04 14:13:00|1642|1638|1641.16|1637.16|1642|1638|1641.13|1637.13|31
1612447990000|2021-02-04 14:13:10|1641.23|1637.23|1640.52|1636.52|1641.27|1637.27|1640.42|1636.42|29
1612448000000|2021-02-04 14:13:20|1640.62|1636.62|1640.49|1636.49|1640.89|1636.89|1640.38|1636.38|22
1612448010000|2021-02-04 14:13:30|1640.43|1636.43|1641.04|1637.04|1641.04|1637.04|1640.39|1636.39|32
1612448020000|2021-02-04 14:13:40|1641.06|1637.06|1641.15|1637.15|1641.21|1637.21|1640.76|1636.76|31
1612448030000|2021-02-04 14:13:50|1641.19|1637.19|1641.31|1637.31|1641.33|1637.33|1641.19|1637.19|31
1612448040000|2021-02-04 14:14:00|1641.32|1637.32|1640.45|1636.45|1641.32|1637.32|1640.39|1636.39|29
1612448050000|2021-02-04 14:14:10|1640.46|1636.46|1640.15|1636.15|1640.46|1636.46|1640.14|1636.14|25
1612448060000|2021-02-04 14:14:20|1640.22|1636.22|1639.75|1635.75|1640.25|1636.25|1639.73|1635.73|28
1612448070000|2021-02-04 14:14:30|1639.73|1635.73|1640.61|1636.61|1640.65|1636.65|1639.66|1635.66|29
1612448080000|2021-02-04 14:14:40|1640.58|1636.58|1640.87|1636.87|1640.87|1636.87|1640.49|1636.49|30
1612448090000|2021-02-04 14:14:50|1640.8|1636.8|1641.07|1637.07|1641.18|1637.18|1640.8|1636.8|26
1612448100000|2021-02-04 14:15:00|1641.06|1637.06|1641.22|1637.22|1641.32|1637.32|1641.06|1637.06|32
1612448110000|2021-02-04 14:15:10|1641.19|1637.19|1641.22|1637.22|1641.27|1637.27|1640.98|1636.98|25
1612448120000|2021-02-04 14:15:20|1641.21|1637.21|1641.4|1637.4|1641.57|1637.57|1641.16|1637.16|30
1612448130000|2021-02-04 14:15:30|1641.49|1637.49|1641.51|1637.51|1641.54|1637.54|1641.38|1637.38|28
1612448140000|2021-02-04 14:15:40|1641.45|1637.45|1641.2|1637.2|1641.57|1637.57|1641.19|1637.19|32
1612448150000|2021-02-04 14:15:50|1641.26|1637.26|1643.2|1639.2|1643.23|1639.23|1641.26|1637.26|33
1612448160000|2021-02-04 14:16:00|1643.45|1639.45|1642.1|1638.1|1643.6|1639.6|1642.1|1638.1|32
1612448170000|2021-02-04 14:16:10|1641.99|1637.99|1641.37|1637.37|1642.02|1638.02|1641.37|1637.37|33
1612448180000|2021-02-04 14:16:20|1641.33|1637.33|1640.22|1636.22|1641.33|1637.33|1640.22|1636.22|36
1612448190000|2021-02-04 14:16:30|1640.29|1636.29|1640.97|1636.97|1640.99|1636.99|1640.14|1636.14|35
1612448200000|2021-02-04 14:16:40|1640.99|1636.99|1640.94|1636.94|1641.13|1637.13|1640.7|1636.7|34
1612448210000|2021-02-04 14:16:50|1640.9|1636.9|1640.98|1636.98|1641.13|1637.13|1640.81|1636.81|33
1612448220000|2021-02-04 14:17:00|1640.99|1636.99|1640.78|1636.78|1641.07|1637.07|1640.78|1636.78|22
1612448230000|2021-02-04 14:17:10|1640.86|1636.86|1640.54|1636.54|1640.86|1636.86|1639.87|1635.87|33
1612448240000|2021-02-04 14:17:20|1640.53|1636.53|1640.44|1636.44|1640.67|1636.67|1640.26|1636.26|30
1612448250000|2021-02-04 14:17:30|1640.43|1636.43|1640.9|1636.9|1640.9|1636.9|1640.36|1636.36|23
1612448260000|2021-02-04 14:17:40|1640.87|1636.87|1640.87|1636.87|1641.15|1637.15|1640.83|1636.83|26
1612448270000|2021-02-04 14:17:50|1640.86|1636.86|1640.84|1636.84|1641.15|1637.15|1640.8|1636.8|37
1612448280000|2021-02-04 14:18:00|1640.88|1636.88|1640.37|1636.37|1640.88|1636.88|1640.26|1636.26|31
1612448290000|2021-02-04 14:18:10|1640.36|1636.36|1640.23|1636.23|1640.37|1636.37|1640.23|1636.23|25
1612448300000|2021-02-04 14:18:20|1640.27|1636.27|1639.89|1635.89|1640.36|1636.36|1639.86|1635.86|22
1612448310000|2021-02-04 14:18:30|1639.88|1635.88|1639.89|1635.89|1639.9|1635.9|1638.85|1634.85|36
1612448320000|2021-02-04 14:18:40|1639.93|1635.93|1640.26|1636.26|1640.38|1636.38|1639.64|1635.64|35
1612448330000|2021-02-04 14:18:50|1640.24|1636.24|1640.15|1636.15|1640.54|1636.54|1640.08|1636.08|32
1612448340000|2021-02-04 14:19:00|1640.14|1636.14|1640.4|1636.4|1640.53|1636.53|1640.11|1636.11|35
1612448350000|2021-02-04 14:19:10|1640.39|1636.39|1640.57|1636.57|1640.69|1636.69|1640.33|1636.33|28
1612448360000|2021-02-04 14:19:20|1640.55|1636.55|1640.2|1636.2|1640.55|1636.55|1640.2|1636.2|24
1612448370000|2021-02-04 14:19:30|1640.22|1636.22|1640.47|1636.47|1640.47|1636.47|1640.22|1636.22|11
1612448380000|2021-02-04 14:19:40|1640.65|1636.65|1641.22|1637.22|1641.22|1637.22|1640.65|1636.65|23
1612448390000|2021-02-04 14:19:50|1641.28|1637.28|1640.47|1636.47|1641.56|1637.56|1640.47|1636.47|23
1612448400000|2021-02-04 14:20:00|1640.45|1636.45|1641.3|1637.3|1641.4|1637.4|1640.45|1636.45|26
1612448410000|2021-02-04 14:20:10|1641.25|1637.25|1640.98|1636.98|1641.25|1637.25|1640.84|1636.84|28
1612448420000|2021-02-04 14:20:20|1640.99|1636.99|1641.04|1637.04|1641.08|1637.08|1640.85|1636.85|22
1612448430000|2021-02-04 14:20:30|1641.14|1637.14|1640.86|1636.86|1641.45|1637.45|1640.86|1636.86|26
1612448440000|2021-02-04 14:20:40|1640.87|1636.87|1639.62|1635.62|1640.87|1636.87|1639.62|1635.62|26
1612448450000|2021-02-04 14:20:50|1639.64|1635.64|1639.17|1635.17|1639.64|1635.64|1639.17|1635.17|23
1612448460000|2021-02-04 14:21:00|1639.25|1635.25|1639.34|1635.34|1639.77|1635.77|1639.25|1635.25|25
1612448470000|2021-02-04 14:21:10|1639.3|1635.3|1639.08|1635.08|1639.3|1635.3|1638.92|1634.92|22
1612448480000|2021-02-04 14:21:20|1639.09|1635.09|1638.83|1634.83|1639.18|1635.18|1638.71|1634.71|24
1612448490000|2021-02-04 14:21:30|1638.74|1634.74|1638.36|1634.36|1639.26|1635.26|1638.33|1634.33|25
1612448500000|2021-02-04 14:21:40|1637.97|1633.97|1637.3|1633.3|1638.04|1634.04|1637.3|1633.3|20
1612448510000|2021-02-04 14:21:50|1637.33|1633.33|1638.19|1634.19|1638.26|1634.26|1636.96|1632.96|27
1612448520000|2021-02-04 14:22:00|1638.23|1634.23|1637.32|1633.32|1638.23|1634.23|1636.83|1632.83|26
1612448530000|2021-02-04 14:22:10|1637.31|1633.31|1636.92|1632.92|1637.75|1633.75|1636.92|1632.92|24
1612448540000|2021-02-04 14:22:20|1636.9|1632.9|1637.03|1633.03|1637.54|1633.54|1636.9|1632.9|21
1612448550000|2021-02-04 14:22:30|1637.11|1633.11|1637.36|1633.36|1637.36|1633.36|1637.07|1633.07|20
1612448560000|2021-02-04 14:22:40|1637.38|1633.38|1637.33|1633.33|1637.52|1633.52|1637.29|1633.29|24
1612448570000|2021-02-04 14:22:50|1637.35|1633.35|1637.37|1633.37|1637.37|1633.37|1637.23|1633.23|16
1612448580000|2021-02-04 14:23:00|1637.38|1633.38|1637.49|1633.49|1637.8|1633.8|1637.38|1633.38|25
1612448590000|2021-02-04 14:23:10|1637.44|1633.44|1637.31|1633.31|1637.44|1633.44|1637.06|1633.06|23
1612448600000|2021-02-04 14:23:20|1637.33|1633.33|1637.1|1633.1|1637.34|1633.34|1637.09|1633.09|22
1612448610000|2021-02-04 14:23:30|1637.14|1633.14|1636.96|1632.96|1637.22|1633.22|1636.87|1632.87|21
1612448620000|2021-02-04 14:23:40|1636.87|1632.87|1636.33|1632.33|1636.9|1632.9|1636.18|1632.18|20
1612448630000|2021-02-04 14:23:50|1636.34|1632.34|1637.23|1633.23|1637.24|1633.24|1636.12|1632.12|23
1612448640000|2021-02-04 14:24:00|1637.28|1633.28|1636.36|1632.36|1637.28|1633.28|1636.36|1632.36|25
1612448650000|2021-02-04 14:24:10|1636.32|1632.32|1635.68|1631.68|1636.36|1632.36|1635.68|1631.68|25
1612448660000|2021-02-04 14:24:20|1635.73|1631.73|1635.67|1631.67|1635.73|1631.73|1635.58|1631.58|23
1612448670000|2021-02-04 14:24:30|1635.69|1631.69|1634.68|1630.68|1635.69|1631.69|1634.4|1630.4|24
1612448680000|2021-02-04 14:24:40|1634.62|1630.62|1633.83|1629.83|1634.73|1630.73|1633.8|1629.8|24
1612448690000|2021-02-04 14:24:50|1633.82|1629.82|1634.08|1630.08|1634.31|1630.31|1633.65|1629.65|27
1612448700000|2021-02-04 14:25:00|1633.89|1629.89|1634.12|1630.12|1634.4|1630.4|1633.67|1629.67|28
1612448710000|2021-02-04 14:25:10|1633.61|1629.61|1635.19|1631.19|1635.19|1631.19|1633.54|1629.54|25
1612448720000|2021-02-04 14:25:20|1635.13|1631.13|1635.61|1631.61|1635.75|1631.75|1635.13|1631.13|26
1612448730000|2021-02-04 14:25:30|1635.66|1631.66|1636.13|1632.13|1636.13|1632.13|1634.98|1630.98|25
1612448740000|2021-02-04 14:25:40|1636.12|1632.12|1635.5|1631.5|1636.45|1632.45|1635.44|1631.44|29
1612448750000|2021-02-04 14:25:50|1635.49|1631.49|1635.05|1631.05|1635.74|1631.74|1635.05|1631.05|24
1612448760000|2021-02-04 14:26:00|1635.1|1631.1|1635.89|1631.89|1635.89|1631.89|1635.1|1631.1|23
1612448770000|2021-02-04 14:26:10|1635.83|1631.83|1635.59|1631.59|1635.83|1631.83|1635.1|1631.1|26
1612448780000|2021-02-04 14:26:20|1635.64|1631.64|1635.33|1631.33|1635.68|1631.68|1635.23|1631.23|28
1612448790000|2021-02-04 14:26:30|1635.4|1631.4|1635.29|1631.29|1635.5|1631.5|1635.07|1631.07|25
1612448800000|2021-02-04 14:26:40|1635.27|1631.27|1635.9|1631.9|1635.95|1631.95|1635.21|1631.21|23
1612448810000|2021-02-04 14:26:50|1635.96|1631.96|1636.14|1632.14|1636.14|1632.14|1635.82|1631.82|26
1612448820000|2021-02-04 14:27:00|1636.18|1632.18|1637.17|1633.17|1637.23|1633.23|1636.18|1632.18|22
1612448830000|2021-02-04 14:27:10|1637.09|1633.09|1637.44|1633.44|1637.44|1633.44|1637.09|1633.09|18
1612448840000|2021-02-04 14:27:20|1637.42|1633.42|1637.41|1633.41|1637.49|1633.49|1637.38|1633.38|20
1612448850000|2021-02-04 14:27:30|1637.23|1633.23|1636.77|1632.77|1637.23|1633.23|1636.72|1632.72|21
1612448860000|2021-02-04 14:27:40|1636.81|1632.81|1636.51|1632.51|1636.96|1632.96|1636.37|1632.37|22
1612448870000|2021-02-04 14:27:50|1636.53|1632.53|1636.9|1632.9|1636.9|1632.9|1636.52|1632.52|19
1612448880000|2021-02-04 14:28:00|1637.21|1633.21|1636.64|1632.64|1637.34|1633.34|1636.64|1632.64|24
1612448890000|2021-02-04 14:28:10|1636.65|1632.65|1637.23|1633.23|1637.29|1633.29|1636.65|1632.65|22
1612448900000|2021-02-04 14:28:20|1637.03|1633.03|1637.26|1633.26|1637.37|1633.37|1637.03|1633.03|19
1612448910000|2021-02-04 14:28:30|1637.29|1633.29|1636.92|1632.92|1637.52|1633.52|1636.92|1632.92|23
1612448920000|2021-02-04 14:28:40|1636.86|1632.86|1636.77|1632.77|1637.18|1633.18|1636.61|1632.61|21
1612448930000|2021-02-04 14:28:50|1636.74|1632.74|1636.52|1632.52|1636.78|1632.78|1636.49|1632.49|25
1612448940000|2021-02-04 14:29:00|1636.56|1632.56|1636.71|1632.71|1636.71|1632.71|1636.4|1632.4|23
1612448950000|2021-02-04 14:29:10|1636.92|1632.92|1637.64|1633.64|1637.68|1633.68|1636.92|1632.92|25
1612448960000|2021-02-04 14:29:20|1637.65|1633.65|1637.14|1633.14|1637.72|1633.72|1637.14|1633.14|25
1612448970000|2021-02-04 14:29:30|1637.08|1633.08|1637.01|1633.01|1637.08|1633.08|1636.74|1632.74|24
1612448980000|2021-02-04 14:29:40|1637.02|1633.02|1637.27|1633.27|1637.28|1633.28|1636.85|1632.85|21
1612448990000|2021-02-04 14:29:50|1637.26|1633.26|1637.15|1633.15|1637.3|1633.3|1637.12|1633.12|19
1612449000000|2021-02-04 14:30:00|1637.08|1633.08|1638.53|1634.53|1638.66|1634.66|1637.08|1633.08|22
1612449010000|2021-02-04 14:30:10|1638.54|1634.54|1638.11|1634.11|1638.8|1634.8|1638.11|1634.11|20
1612449020000|2021-02-04 14:30:20|1638.09|1634.09|1638.27|1634.27|1638.27|1634.27|1637.97|1633.97|23
1612449030000|2021-02-04 14:30:30|1638.35|1634.35|1638.66|1634.66|1638.85|1634.85|1638.35|1634.35|22
1612449040000|2021-02-04 14:30:40|1638.65|1634.65|1638.51|1634.51|1638.67|1634.67|1637.91|1633.91|27
1612449050000|2021-02-04 14:30:50|1638.47|1634.47|1637.28|1633.28|1638.47|1634.47|1637.27|1633.27|23
1612449060000|2021-02-04 14:31:00|1637.07|1633.07|1637.23|1633.23|1637.34|1633.34|1636.99|1632.99|20
1612449070000|2021-02-04 14:31:10|1637.27|1633.27|1637.25|1633.25|1637.49|1633.49|1636.98|1632.98|24
1612449080000|2021-02-04 14:31:20|1637.24|1633.24|1635.73|1631.73|1637.25|1633.25|1635.73|1631.73|24
1612449090000|2021-02-04 14:31:30|1635.65|1631.65|1635.75|1631.75|1635.75|1631.75|1635.42|1631.42|22
1612449100000|2021-02-04 14:31:40|1635.79|1631.79|1634.86|1630.86|1635.79|1631.79|1634.86|1630.86|27
1612449110000|2021-02-04 14:31:50|1634.81|1630.81|1634.4|1630.4|1634.81|1630.81|1634.21|1630.21|23
1612449120000|2021-02-04 14:32:00|1634.38|1630.38|1633.82|1629.82|1634.38|1630.38|1633.64|1629.64|26
1612449130000|2021-02-04 14:32:10|1633.83|1629.83|1633.57|1629.57|1633.94|1629.94|1633.57|1629.57|21
1612449140000|2021-02-04 14:32:20|1633.5|1629.5|1633.2|1629.2|1633.85|1629.85|1633.2|1629.2|23
1612449150000|2021-02-04 14:32:30|1633.19|1629.19|1633.1|1629.1|1633.21|1629.21|1632.9|1628.9|19
1612449160000|2021-02-04 14:32:40|1633.11|1629.11|1631.73|1627.73|1633.11|1629.11|1631.71|1627.71|16
1612449170000|2021-02-04 14:32:50|1631.74|1627.74|1631.86|1627.86|1631.86|1627.86|1631.59|1627.59|21
1612449180000|2021-02-04 14:33:00|1631.85|1627.85|1632.74|1628.74|1632.92|1628.92|1631.85|1627.85|25
1612449190000|2021-02-04 14:33:10|1632.8|1628.8|1633.35|1629.35|1633.35|1629.35|1632.77|1628.77|23
1612449200000|2021-02-04 14:33:20|1633.34|1629.34|1633.39|1629.39|1633.39|1629.39|1632.44|1628.44|24
1612449210000|2021-02-04 14:33:30|1633.42|1629.42|1633.58|1629.58|1633.58|1629.58|1633.41|1629.41|18
1612449220000|2021-02-04 14:33:40|1633.62|1629.62|1633.91|1629.91|1633.91|1629.91|1633.58|1629.58|24
1612449230000|2021-02-04 14:33:50|1634.12|1630.12|1634.05|1630.05|1634.41|1630.41|1634.03|1630.03|20
1612449240000|2021-02-04 14:34:00|1634.04|1630.04|1633.59|1629.59|1634.04|1630.04|1633.37|1629.37|23
1612449250000|2021-02-04 14:34:10|1633.48|1629.48|1633.35|1629.35|1633.51|1629.51|1633.22|1629.22|25
1612449260000|2021-02-04 14:34:20|1633.18|1629.18|1632.57|1628.57|1633.19|1629.19|1632.47|1628.47|26
1612449270000|2021-02-04 14:34:30|1632.65|1628.65|1632.69|1628.69|1632.75|1628.75|1632.33|1628.33|21
1612449280000|2021-02-04 14:34:40|1632.56|1628.56|1632.33|1628.33|1632.56|1628.56|1632.15|1628.15|19
1612449290000|2021-02-04 14:34:50|1632.34|1628.34|1632.4|1628.4|1632.44|1628.44|1632.27|1628.27|21
1612449300000|2021-02-04 14:35:00|1632.36|1628.36|1633.83|1629.83|1633.83|1629.83|1632.09|1628.09|26
1612449310000|2021-02-04 14:35:10|1633.8|1629.8|1633.12|1629.12|1633.8|1629.8|1633.05|1629.05|25
1612449320000|2021-02-04 14:35:20|1633.11|1629.11|1632.66|1628.66|1633.11|1629.11|1632.66|1628.66|20
1612449330000|2021-02-04 14:35:30|1632.57|1628.57|1631.82|1627.82|1632.57|1628.57|1631.81|1627.81|26
1612449340000|2021-02-04 14:35:40|1631.83|1627.83|1632.21|1628.21|1632.28|1628.28|1631.72|1627.72|18
1612449350000|2021-02-04 14:35:50|1632.18|1628.18|1631.89|1627.89|1632.31|1628.31|1631.89|1627.89|20
1612449360000|2021-02-04 14:36:00|1631.91|1627.91|1630.94|1626.94|1631.91|1627.91|1630.88|1626.88|24
1612449370000|2021-02-04 14:36:10|1630.89|1626.89|1630.67|1626.67|1630.92|1626.92|1630.63|1626.63|25
1612449380000|2021-02-04 14:36:20|1630.68|1626.68|1630.51|1626.51|1630.75|1626.75|1630.13|1626.13|21
1612449390000|2021-02-04 14:36:30|1630.76|1626.76|1630.45|1626.45|1630.97|1626.97|1630.14|1626.14|25
1612449400000|2021-02-04 14:36:40|1630.46|1626.46|1630.36|1626.36|1630.58|1626.58|1630.24|1626.24|25
1612449410000|2021-02-04 14:36:50|1630.25|1626.25|1630.08|1626.08|1630.26|1626.26|1630.05|1626.05|20
1612449420000|2021-02-04 14:37:00|1630.07|1626.07|1629.53|1625.53|1630.54|1626.54|1629.49|1625.49|27
1612449430000|2021-02-04 14:37:10|1629.56|1625.56|1629|1625|1629.59|1625.59|1629|1625|19
1612449440000|2021-02-04 14:37:20|1628.89|1624.89|1628.27|1624.27|1628.89|1624.89|1628.25|1624.25|21
1612449450000|2021-02-04 14:37:30|1628.19|1624.19|1627.24|1623.24|1628.19|1624.19|1627.21|1623.21|24
1612449460000|2021-02-04 14:37:40|1627.28|1623.28|1627.06|1623.06|1627.4|1623.4|1626.63|1622.63|29
1612449470000|2021-02-04 14:37:50|1626.82|1622.82|1626.43|1622.43|1626.83|1622.83|1626.28|1622.28|24
1612449480000|2021-02-04 14:38:00|1626.42|1622.42|1626.21|1622.21|1626.42|1622.42|1625.72|1621.72|26
1612449490000|2021-02-04 14:38:10|1626.25|1622.25|1627.92|1623.92|1627.92|1623.92|1626.03|1622.03|27
1612449500000|2021-02-04 14:38:20|1627.93|1623.93|1627.22|1623.22|1627.99|1623.99|1626.91|1622.91|29
1612449510000|2021-02-04 14:38:30|1627.12|1623.12|1626.86|1622.86|1627.29|1623.29|1626.86|1622.86|25
1612449520000|2021-02-04 14:38:40|1626.85|1622.85|1626.54|1622.54|1626.86|1622.86|1626.45|1622.45|21
1612449530000|2021-02-04 14:38:50|1626.56|1622.56|1626.3|1622.3|1626.78|1622.78|1626.15|1622.15|23
1612449540000|2021-02-04 14:39:00|1626.23|1622.23|1625.95|1621.95|1626.45|1622.45|1625.82|1621.82|26
1612449550000|2021-02-04 14:39:10|1625.81|1621.81|1625.7|1621.7|1625.81|1621.81|1625.61|1621.61|23
1612449560000|2021-02-04 14:39:20|1625.71|1621.71|1625.35|1621.35|1625.71|1621.71|1625.15|1621.15|24
1612449570000|2021-02-04 14:39:30|1625.33|1621.33|1625.18|1621.18|1625.35|1621.35|1624.96|1620.96|25
1612449580000|2021-02-04 14:39:40|1625.13|1621.13|1625.19|1621.19|1625.26|1621.26|1625|1621|23
1612449590000|2021-02-04 14:39:50|1625.17|1621.17|1624.7|1620.7|1625.19|1621.19|1624.7|1620.7|23
1612449600000|2021-02-04 14:40:00|1624.72|1620.72|1625.76|1621.76|1625.76|1621.76|1624.7|1620.7|23
1612449610000|2021-02-04 14:40:10|1625.77|1621.77|1625.02|1621.02|1625.79|1621.79|1625|1621|18
1612449620000|2021-02-04 14:40:20|1624.85|1620.85|1624.5|1620.5|1624.87|1620.87|1624.5|1620.5|18
1612449630000|2021-02-04 14:40:30|1624.37|1620.37|1623.53|1619.53|1624.37|1620.37|1623.53|1619.53|24
1612449640000|2021-02-04 14:40:40|1623.39|1619.39|1621.06|1617.06|1623.39|1619.39|1620.96|1616.96|27
1612449650000|2021-02-04 14:40:50|1620.88|1616.88|1621.83|1617.83|1621.91|1617.91|1620.62|1616.62|28
1612449660000|2021-02-04 14:41:00|1621.82|1617.82|1621.36|1617.36|1621.83|1617.83|1620.93|1616.93|28
1612449670000|2021-02-04 14:41:10|1621.43|1617.43|1621.78|1617.78|1621.78|1617.78|1621.33|1617.33|26
1612449680000|2021-02-04 14:41:20|1621.85|1617.85|1623.62|1619.62|1623.62|1619.62|1621.74|1617.74|28
1612449690000|2021-02-04 14:41:30|1623.81|1619.81|1624.13|1620.13|1624.13|1620.13|1623.7|1619.7|25
1612449700000|2021-02-04 14:41:40|1624.34|1620.34|1622.88|1618.88|1624.34|1620.34|1622.86|1618.86|28
1612449710000|2021-02-04 14:41:50|1622.72|1618.72|1621.48|1617.48|1622.73|1618.73|1621.48|1617.48|25
1612449720000|2021-02-04 14:42:00|1621.54|1617.54|1623.08|1619.08|1623.08|1619.08|1621.54|1617.54|24
1612449730000|2021-02-04 14:42:10|1623.22|1619.22|1622.89|1618.89|1623.71|1619.71|1622.89|1618.89|29
1612449740000|2021-02-04 14:42:20|1622.77|1618.77|1622.23|1618.23|1622.77|1618.77|1622.23|1618.23|29
1612449750000|2021-02-04 14:42:30|1622.19|1618.19|1621.87|1617.87|1622.24|1618.24|1621.85|1617.85|25
1612449760000|2021-02-04 14:42:40|1621.81|1617.81|1621.86|1617.86|1621.87|1617.87|1621.62|1617.62|23
1612449770000|2021-02-04 14:42:50|1621.8|1617.8|1622.17|1618.17|1622.19|1618.19|1621.77|1617.77|30
1612449780000|2021-02-04 14:43:00|1622.24|1618.24|1624.72|1620.72|1624.72|1620.72|1622.18|1618.18|36
1612449790000|2021-02-04 14:43:10|1624.69|1620.69|1622.99|1618.99|1624.75|1620.75|1622.83|1618.83|38
1612449800000|2021-02-04 14:43:20|1623.01|1619.01|1620.92|1616.92|1623.01|1619.01|1620.56|1616.56|38
1612449810000|2021-02-04 14:43:30|1620.94|1616.94|1620.48|1616.48|1620.99|1616.99|1620.48|1616.48|38
1612449820000|2021-02-04 14:43:40|1620.53|1616.53|1618.75|1614.75|1620.53|1616.53|1618.69|1614.69|33
1612449830000|2021-02-04 14:43:50|1618.66|1614.66|1618.3|1614.3|1618.66|1614.66|1617.92|1613.92|34
1612449840000|2021-02-04 14:44:00|1618.36|1614.36|1617.41|1613.41|1618.89|1614.89|1617.25|1613.25|35
1612449850000|2021-02-04 14:44:10|1617.3|1613.3|1616.83|1612.83|1617.59|1613.59|1616.56|1612.56|36
1612449860000|2021-02-04 14:44:20|1616.85|1612.85|1615.49|1611.49|1616.86|1612.86|1615.35|1611.35|36
1612449870000|2021-02-04 14:44:30|1615.46|1611.46|1616.92|1612.92|1616.92|1612.92|1615.46|1611.46|38
1612449880000|2021-02-04 14:44:40|1616.98|1612.98|1618.43|1614.43|1618.73|1614.73|1616.88|1612.88|37
1612449890000|2021-02-04 14:44:50|1618.62|1614.62|1619.67|1615.67|1619.67|1615.67|1618.62|1614.62|36
1612449900000|2021-02-04 14:45:00|1619.69|1615.69|1622.11|1618.11|1622.11|1618.11|1619.6|1615.6|38
1612449910000|2021-02-04 14:45:10|1622.21|1618.21|1623.34|1619.34|1623.34|1619.34|1622.19|1618.19|38
1612449920000|2021-02-04 14:45:20|1623.43|1619.43|1624.14|1620.14|1624.14|1620.14|1623.19|1619.19|40
1612449930000|2021-02-04 14:45:30|1624.12|1620.12|1624|1620|1624.71|1620.71|1623.95|1619.95|36
1612449940000|2021-02-04 14:45:40|1623.93|1619.93|1622.43|1618.43|1623.93|1619.93|1622.43|1618.43|38
1612449950000|2021-02-04 14:45:50|1622.27|1618.27|1622.13|1618.13|1622.61|1618.61|1622.13|1618.13|38
1612449960000|2021-02-04 14:46:00|1622.09|1618.09|1621.46|1617.46|1622.09|1618.09|1621.34|1617.34|36
1612449970000|2021-02-04 14:46:10|1621.47|1617.47|1620.94|1616.94|1621.47|1617.47|1620.7|1616.7|37
1612449980000|2021-02-04 14:46:20|1620.87|1616.87|1619.83|1615.83|1620.87|1616.87|1619.69|1615.69|28
1612449990000|2021-02-04 14:46:30|1619.9|1615.9|1619.09|1615.09|1620.01|1616.01|1619.02|1615.02|40
1612450000000|2021-02-04 14:46:40|1619.14|1615.14|1618.93|1614.93|1619.14|1615.14|1618.81|1614.81|38
1612450010000|2021-02-04 14:46:50|1618.88|1614.88|1618.53|1614.53|1618.95|1614.95|1618.24|1614.24|32
1612450020000|2021-02-04 14:47:00|1619.03|1615.03|1619.72|1615.72|1620.28|1616.28|1618.88|1614.88|38
1612450030000|2021-02-04 14:47:10|1619.65|1615.65|1616.18|1612.18|1619.77|1615.77|1616.18|1612.18|31
1612450040000|2021-02-04 14:47:20|1616.05|1612.05|1612.98|1608.98|1616.11|1612.11|1612.91|1608.91|40
1612450050000|2021-02-04 14:47:30|1612.99|1608.99|1612.35|1608.35|1613.07|1609.07|1612.06|1608.06|39
1612450060000|2021-02-04 14:47:40|1612.4|1608.4|1611.64|1607.64|1612.4|1608.4|1611.53|1607.53|34
1612450070000|2021-02-04 14:47:50|1611.62|1607.62|1612.58|1608.58|1612.58|1608.58|1611.08|1607.08|39
1612450080000|2021-02-04 14:48:00|1612.53|1608.53|1612.16|1608.16|1612.58|1608.58|1612.05|1608.05|35
1612450090000|2021-02-04 14:48:10|1612.12|1608.12|1610.83|1606.83|1612.41|1608.41|1610.72|1606.72|36
1612450100000|2021-02-04 14:48:20|1610.81|1606.81|1609.45|1605.45|1610.86|1606.86|1609.45|1605.45|34
1612450110000|2021-02-04 14:48:30|1609.43|1605.43|1603.94|1599.94|1609.43|1605.43|1603.63|1599.63|38
1612450120000|2021-02-04 14:48:40|1603.81|1599.81|1606.28|1602.28|1607.05|1603.05|1603.81|1599.81|39
1612450130000|2021-02-04 14:48:50|1606.02|1602.02|1604.45|1600.45|1606.06|1602.06|1604.13|1600.13|38
1612450140000|2021-02-04 14:49:00|1604.5|1600.5|1608.73|1604.73|1608.73|1604.73|1604.46|1600.46|34
1612450150000|2021-02-04 14:49:10|1608.81|1604.81|1608.04|1604.04|1608.93|1604.93|1607.37|1603.37|39
1612450160000|2021-02-04 14:49:20|1607.88|1603.88|1606.49|1602.49|1607.98|1603.98|1606.43|1602.43|38
1612450170000|2021-02-04 14:49:30|1606.44|1602.44|1605.57|1601.57|1606.44|1602.44|1604.56|1600.56|38
1612450180000|2021-02-04 14:49:40|1605.72|1601.72|1605.49|1601.49|1605.83|1601.83|1604.85|1600.85|39
1612450190000|2021-02-04 14:49:50|1605.47|1601.47|1605.19|1601.19|1606.59|1602.59|1605.19|1601.19|39
1612450200000|2021-02-04 14:50:00|1605.2|1601.2|1606.67|1602.67|1606.67|1602.67|1604.62|1600.62|32
1612450210000|2021-02-04 14:50:10|1606.69|1602.69|1606.83|1602.83|1606.83|1602.83|1606.39|1602.39|36
1612450220000|2021-02-04 14:50:20|1606.85|1602.85|1606.6|1602.6|1607.17|1603.17|1606.44|1602.44|37
1612450230000|2021-02-04 14:50:30|1606.67|1602.67|1607.09|1603.09|1607.16|1603.16|1606.53|1602.53|32
1612450240000|2021-02-04 14:50:40|1607.07|1603.07|1606.23|1602.23|1607.09|1603.09|1605.73|1601.73|33
1612450250000|2021-02-04 14:50:50|1606.52|1602.52|1605.75|1601.75|1606.52|1602.52|1605.52|1601.52|35
1612450260000|2021-02-04 14:51:00|1605.72|1601.72|1604.51|1600.51|1605.81|1601.81|1604.34|1600.34|35
1612450270000|2021-02-04 14:51:10|1604.52|1600.52|1603.11|1599.11|1604.78|1600.78|1603.11|1599.11|34
1612450280000|2021-02-04 14:51:20|1603|1599|1597.62|1593.62|1603.02|1599.02|1597.62|1593.62|36
1612450290000|2021-02-04 14:51:30|1597.61|1593.61|1596.83|1592.83|1597.84|1593.84|1595.62|1591.62|39
1612450300000|2021-02-04 14:51:40|1596.53|1592.53|1596.42|1592.42|1596.53|1592.53|1594.54|1590.54|39
1612450310000|2021-02-04 14:51:50|1596.25|1592.25|1595.48|1591.48|1596.32|1592.32|1595.35|1591.35|39
1612450320000|2021-02-04 14:52:00|1595.65|1591.65|1598.61|1594.61|1598.64|1594.64|1595.63|1591.63|37
1612450330000|2021-02-04 14:52:10|1598.34|1594.34|1598.56|1594.56|1599.12|1595.12|1598.12|1594.12|38
1612450340000|2021-02-04 14:52:20|1598.72|1594.72|1600.58|1596.58|1600.58|1596.58|1598.58|1594.58|36
1612450350000|2021-02-04 14:52:30|1600.63|1596.63|1602.08|1598.08|1602.41|1598.41|1600.63|1596.63|35
1612450360000|2021-02-04 14:52:40|1602.12|1598.12|1602.77|1598.77|1602.77|1598.77|1601.89|1597.89|36
1612450370000|2021-02-04 14:52:50|1602.81|1598.81|1603.82|1599.82|1603.92|1599.92|1602.6|1598.6|34
1612450380000|2021-02-04 14:53:00|1603.83|1599.83|1604.28|1600.28|1604.56|1600.56|1603.34|1599.34|39
1612450390000|2021-02-04 14:53:10|1604.24|1600.24|1606.4|1602.4|1606.58|1602.58|1604.21|1600.21|38
1612450400000|2021-02-04 14:53:20|1606.41|1602.41|1604.64|1600.64|1606.55|1602.55|1604.64|1600.64|40
1612450410000|2021-02-04 14:53:30|1605.07|1601.07|1604.63|1600.63|1605.09|1601.09|1603.06|1599.06|39
1612450420000|2021-02-04 14:53:40|1604.73|1600.73|1603.81|1599.81|1604.99|1600.99|1603.59|1599.59|35
1612450430000|2021-02-04 14:53:50|1603.96|1599.96|1603.82|1599.82|1604.83|1600.83|1603.32|1599.32|39
1612450440000|2021-02-04 14:54:00|1603.91|1599.91|1602.4|1598.4|1603.91|1599.91|1602.26|1598.26|31
1612450450000|2021-02-04 14:54:10|1602.39|1598.39|1598.12|1594.12|1602.39|1598.39|1597.77|1593.77|37
1612450460000|2021-02-04 14:54:20|1598.16|1594.16|1598.57|1594.57|1599.17|1595.17|1598.16|1594.16|35
1612450470000|2021-02-04 14:54:30|1598.56|1594.56|1598.57|1594.57|1598.69|1594.69|1598.14|1594.14|33
1612450480000|2021-02-04 14:54:40|1598.72|1594.72|1600.74|1596.74|1600.74|1596.74|1598.66|1594.66|36
1612450490000|2021-02-04 14:54:50|1600.69|1596.69|1598.74|1594.74|1600.69|1596.69|1598.72|1594.72|38
1612450500000|2021-02-04 14:55:00|1599.01|1595.01|1599.49|1595.49|1600.15|1596.15|1598.74|1594.74|39
1612450510000|2021-02-04 14:55:10|1599.52|1595.52|1599.09|1595.09|1599.74|1595.74|1598.53|1594.53|38
1612450520000|2021-02-04 14:55:20|1599.69|1595.69|1599.67|1595.67|1599.88|1595.88|1599.1|1595.1|34
1612450530000|2021-02-04 14:55:30|1599.68|1595.68|1600.2|1596.2|1600.29|1596.29|1599.18|1595.18|31
1612450540000|2021-02-04 14:55:40|1600.15|1596.15|1599.35|1595.35|1600.83|1596.83|1599.35|1595.35|38
1612450550000|2021-02-04 14:55:50|1599.49|1595.49|1599.48|1595.48|1599.64|1595.64|1598.94|1594.94|37
1612450560000|2021-02-04 14:56:00|1599.37|1595.37|1598.86|1594.86|1599.87|1595.87|1598.86|1594.86|35
1612450570000|2021-02-04 14:56:10|1598.91|1594.91|1597.94|1593.94|1599|1595|1597.94|1593.94|36
1612450580000|2021-02-04 14:56:20|1598.19|1594.19|1596.57|1592.57|1598.2|1594.2|1596.55|1592.55|34
1612450590000|2021-02-04 14:56:30|1596.75|1592.75|1593.69|1589.69|1597.01|1593.01|1593.69|1589.69|39
1612450600000|2021-02-04 14:56:40|1593.68|1589.68|1592.08|1588.08|1593.68|1589.68|1591.27|1587.27|35
1612450610000|2021-02-04 14:56:50|1592.1|1588.1|1592.68|1588.68|1592.7|1588.7|1590.79|1586.79|40
1612450620000|2021-02-04 14:57:00|1592.7|1588.7|1593.4|1589.4|1593.5|1589.5|1592.64|1588.64|35
1612450630000|2021-02-04 14:57:10|1593.5|1589.5|1596.4|1592.4|1596.62|1592.62|1593.5|1589.5|38
1612450640000|2021-02-04 14:57:20|1596.32|1592.32|1595.37|1591.37|1596.32|1592.32|1594.27|1590.27|34
1612450650000|2021-02-04 14:57:30|1595.57|1591.57|1594.22|1590.22|1595.84|1591.84|1594.22|1590.22|39
1612450660000|2021-02-04 14:57:40|1593.95|1589.95|1592.49|1588.49|1594.15|1590.15|1592.49|1588.49|36
1612450670000|2021-02-04 14:57:50|1592.61|1588.61|1593.63|1589.63|1593.63|1589.63|1592.49|1588.49|37
1612450680000|2021-02-04 14:58:00|1593.69|1589.69|1595.65|1591.65|1595.65|1591.65|1593.69|1589.69|33
1612450690000|2021-02-04 14:58:10|1596.49|1592.49|1597.82|1593.82|1597.87|1593.87|1596.48|1592.48|39
1612450700000|2021-02-04 14:58:20|1597.84|1593.84|1595.51|1591.51|1597.84|1593.84|1595.19|1591.19|38
1612450710000|2021-02-04 14:58:30|1595.41|1591.41|1595.52|1591.52|1595.57|1591.57|1594.9|1590.9|36
1612450720000|2021-02-04 14:58:40|1595.54|1591.54|1593.63|1589.63|1595.77|1591.77|1593.42|1589.42|36
1612450730000|2021-02-04 14:58:50|1593.57|1589.57|1593.21|1589.21|1593.62|1589.62|1593.14|1589.14|34
1612450740000|2021-02-04 14:59:00|1593.17|1589.17|1593.51|1589.51|1594.02|1590.02|1593.03|1589.03|40
1612450750000|2021-02-04 14:59:10|1593.47|1589.47|1591.44|1587.44|1593.47|1589.47|1591.44|1587.44|33
1612450760000|2021-02-04 14:59:20|1591.31|1587.31|1591.95|1587.95|1591.98|1587.98|1590.79|1586.79|36
1612450770000|2021-02-04 14:59:30|1592.02|1588.02|1591.67|1587.67|1592.02|1588.02|1591.05|1587.05|35
1612450780000|2021-02-04 14:59:40|1591.54|1587.54|1592.93|1588.93|1593.1|1589.1|1591.48|1587.48|38
1612450790000|2021-02-04 14:59:50|1593.04|1589.04|1593.04|1589.04|1593.08|1589.08|1592.85|1588.85|30
1612450800000|2021-02-04 15:00:00|1593.07|1589.07|1590.72|1586.72|1593.98|1589.98|1590.72|1586.72|38
1612450810000|2021-02-04 15:00:10|1590.67|1586.67|1590.78|1586.78|1590.97|1586.97|1590.01|1586.01|36
1612450820000|2021-02-04 15:00:20|1590.83|1586.83|1595.49|1591.49|1595.49|1591.49|1590.83|1586.83|39
1612450830000|2021-02-04 15:00:30|1595.53|1591.53|1598.6|1594.6|1598.66|1594.66|1595.53|1591.53|36
1612450840000|2021-02-04 15:00:40|1598.7|1594.7|1600.42|1596.42|1600.48|1596.48|1598.63|1594.63|40
1612450850000|2021-02-04 15:00:50|1600.34|1596.34|1603.38|1599.38|1603.55|1599.55|1600.32|1596.32|36
1612450860000|2021-02-04 15:01:00|1603.42|1599.42|1601.91|1597.91|1603.99|1599.99|1601.73|1597.73|38
1612450870000|2021-02-04 15:01:10|1601.88|1597.88|1603.34|1599.34|1603.79|1599.79|1601.88|1597.88|40
1612450880000|2021-02-04 15:01:20|1603.58|1599.58|1604.41|1600.41|1604.52|1600.52|1603.58|1599.58|33
1612450890000|2021-02-04 15:01:30|1604.64|1600.64|1605.79|1601.79|1605.83|1601.83|1604.56|1600.56|34
1612450900000|2021-02-04 15:01:40|1605.8|1601.8|1604.85|1600.85|1606.29|1602.29|1604.85|1600.85|39
1612450910000|2021-02-04 15:01:50|1604.84|1600.84|1603.23|1599.23|1604.88|1600.88|1603.17|1599.17|36
1612450920000|2021-02-04 15:02:00|1603.28|1599.28|1603.7|1599.7|1604.2|1600.2|1602.87|1598.87|35
1612450930000|2021-02-04 15:02:10|1603.75|1599.75|1602.3|1598.3|1603.9|1599.9|1602.3|1598.3|37
1612450940000|2021-02-04 15:02:20|1602.25|1598.25|1600.58|1596.58|1602.25|1598.25|1600.26|1596.26|40
1612450950000|2021-02-04 15:02:30|1600.6|1596.6|1599.5|1595.5|1600.6|1596.6|1599.45|1595.45|37
1612450960000|2021-02-04 15:02:40|1599.58|1595.58|1598.84|1594.84|1600.37|1596.37|1598.84|1594.84|37
1612450970000|2021-02-04 15:02:50|1598.7|1594.7|1596.39|1592.39|1598.7|1594.7|1595.99|1591.99|39
1612450980000|2021-02-04 15:03:00|1596.43|1592.43|1597.33|1593.33|1598|1594|1596.43|1592.43|39
1612450990000|2021-02-04 15:03:10|1597.2|1593.2|1596.15|1592.15|1597.2|1593.2|1596.15|1592.15|35
1612451000000|2021-02-04 15:03:20|1595.93|1591.93|1597.56|1593.56|1597.81|1593.81|1595.89|1591.89|38
1612451010000|2021-02-04 15:03:30|1597.52|1593.52|1598.14|1594.14|1598.14|1594.14|1596.79|1592.79|40
1612451020000|2021-02-04 15:03:40|1598.23|1594.23|1602.48|1598.48|1602.82|1598.82|1598.23|1594.23|39
1612451030000|2021-02-04 15:03:50|1602.77|1598.77|1601.93|1597.93|1603.06|1599.06|1601.44|1597.44|37
1612451040000|2021-02-04 15:04:00|1601.94|1597.94|1602.62|1598.62|1603.35|1599.35|1601.94|1597.94|40
1612451050000|2021-02-04 15:04:10|1602.76|1598.76|1600.13|1596.13|1603.03|1599.03|1600.13|1596.13|36
1612451060000|2021-02-04 15:04:20|1600|1596|1598.24|1594.24|1600|1596|1598.12|1594.12|35
1612451070000|2021-02-04 15:04:30|1598.16|1594.16|1599.32|1595.32|1599.66|1595.66|1598.16|1594.16|38
1612451080000|2021-02-04 15:04:40|1599.3|1595.3|1598.64|1594.64|1599.3|1595.3|1598.59|1594.59|35
1612451090000|2021-02-04 15:04:50|1598.63|1594.63|1598.87|1594.87|1599.09|1595.09|1598.1|1594.1|35
1612451100000|2021-02-04 15:05:00|1598.62|1594.62|1595.74|1591.74|1598.98|1594.98|1595.74|1591.74|38
1612451110000|2021-02-04 15:05:10|1595.6|1591.6|1595.86|1591.86|1595.86|1591.86|1594.39|1590.39|34
1612451120000|2021-02-04 15:05:20|1595.71|1591.71|1595.15|1591.15|1595.94|1591.94|1595.02|1591.02|36
1612451130000|2021-02-04 15:05:30|1595.13|1591.13|1595.64|1591.64|1595.68|1591.68|1595.03|1591.03|37
1612451140000|2021-02-04 15:05:40|1595.67|1591.67|1595.12|1591.12|1595.98|1591.98|1595.12|1591.12|34
1612451150000|2021-02-04 15:05:50|1595.11|1591.11|1595.72|1591.72|1595.85|1591.85|1594.86|1590.86|38
1612451160000|2021-02-04 15:06:00|1595.63|1591.63|1597.34|1593.34|1598.09|1594.09|1595.63|1591.63|34
1612451170000|2021-02-04 15:06:10|1597.28|1593.28|1595.09|1591.09|1597.28|1593.28|1595.09|1591.09|35
1612451180000|2021-02-04 15:06:20|1595.05|1591.05|1594.14|1590.14|1595.07|1591.07|1594.11|1590.11|36
1612451190000|2021-02-04 15:06:30|1594.09|1590.09|1593.64|1589.64|1594.14|1590.14|1593.49|1589.49|31
1612451200000|2021-02-04 15:06:40|1593.7|1589.7|1592.72|1588.72|1593.78|1589.78|1592.71|1588.71|33
1612451210000|2021-02-04 15:06:50|1592.62|1588.62|1590.97|1586.97|1592.62|1588.62|1590.47|1586.47|37
1612451220000|2021-02-04 15:07:00|1590.88|1586.88|1592.81|1588.81|1593.13|1589.13|1590.52|1586.52|38
1612451230000|2021-02-04 15:07:10|1592.8|1588.8|1589.6|1585.6|1592.8|1588.8|1589.6|1585.6|35
1612451240000|2021-02-04 15:07:20|1589.64|1585.64|1587.49|1583.49|1590|1586|1587.49|1583.49|35
1612451250000|2021-02-04 15:07:30|1587.16|1583.16|1586.05|1582.05|1587.17|1583.17|1584.95|1580.95|38
1612451260000|2021-02-04 15:07:40|1586.19|1582.19|1586.34|1582.34|1587.32|1583.32|1586.19|1582.19|36
1612451270000|2021-02-04 15:07:50|1586.32|1582.32|1585.26|1581.26|1586.38|1582.38|1585.26|1581.26|36
1612451280000|2021-02-04 15:08:00|1585.24|1581.24|1585.56|1581.56|1585.96|1581.96|1585.24|1581.24|37
1612451290000|2021-02-04 15:08:10|1585.65|1581.65|1585.78|1581.78|1585.79|1581.79|1585.6|1581.6|35
1612451300000|2021-02-04 15:08:20|1585.84|1581.84|1587.86|1583.86|1587.86|1583.86|1585.84|1581.84|35
1612451310000|2021-02-04 15:08:30|1587.85|1583.85|1585.95|1581.95|1587.85|1583.85|1585.8|1581.8|38
1612451320000|2021-02-04 15:08:40|1585.85|1581.85|1586.33|1582.33|1586.53|1582.53|1585.84|1581.84|32
1612451330000|2021-02-04 15:08:50|1586.1|1582.1|1583.65|1579.65|1586.1|1582.1|1583.65|1579.65|27
1612451340000|2021-02-04 15:09:00|1583.77|1579.77|1585.11|1581.11|1585.11|1581.11|1582.97|1578.97|38
1612451350000|2021-02-04 15:09:10|1585.31|1581.31|1586.28|1582.28|1586.28|1582.28|1585.2|1581.2|35
1612451360000|2021-02-04 15:09:20|1586.36|1582.36|1587.72|1583.72|1588.11|1584.11|1586.36|1582.36|37
1612451370000|2021-02-04 15:09:30|1587.79|1583.79|1588.02|1584.02|1588.26|1584.26|1587.08|1583.08|37
1612451380000|2021-02-04 15:09:40|1588.04|1584.04|1587.72|1583.72|1589.85|1585.85|1587.68|1583.68|37
1612451390000|2021-02-04 15:09:50|1587.8|1583.8|1587.53|1583.53|1587.8|1583.8|1587.21|1583.21|38
1612451400000|2021-02-04 15:10:00|1587.54|1583.54|1585.2|1581.2|1587.54|1583.54|1585.2|1581.2|30
1612451410000|2021-02-04 15:10:10|1585.05|1581.05|1584.48|1580.48|1585.05|1581.05|1584.13|1580.13|36
1612451420000|2021-02-04 15:10:20|1584.44|1580.44|1581.56|1577.56|1584.44|1580.44|1581.56|1577.56|37
1612451430000|2021-02-04 15:10:30|1581.33|1577.33|1574.37|1570.37|1581.37|1577.37|1574.37|1570.37|39
1612451440000|2021-02-04 15:10:40|1574.31|1570.31|1576.43|1572.43|1577.26|1573.26|1573.98|1569.98|38
1612451450000|2021-02-04 15:10:50|1576.15|1572.15|1573.56|1569.56|1576.37|1572.37|1573.27|1569.27|40
1612451460000|2021-02-04 15:11:00|1573.31|1569.31|1575.29|1571.29|1575.33|1571.33|1572.78|1568.78|38
1612451470000|2021-02-04 15:11:10|1575.27|1571.27|1577.32|1573.32|1577.39|1573.39|1575.27|1571.27|40
1612451480000|2021-02-04 15:11:20|1577.31|1573.31|1574.41|1570.41|1577.87|1573.87|1574.41|1570.41|40
1612451490000|2021-02-04 15:11:30|1574.45|1570.45|1576.72|1572.72|1576.95|1572.95|1574.45|1570.45|36
1612451500000|2021-02-04 15:11:40|1576.79|1572.79|1577.7|1573.7|1577.78|1573.78|1576.59|1572.59|37
1612451510000|2021-02-04 15:11:50|1578.27|1574.27|1578.28|1574.28|1580.98|1576.98|1578.27|1574.27|38
1612451520000|2021-02-04 15:12:00|1578.55|1574.55|1579.65|1575.65|1579.77|1575.77|1578.43|1574.43|36
1612451530000|2021-02-04 15:12:10|1579.54|1575.54|1577.57|1573.57|1579.54|1575.54|1577.18|1573.18|38
1612451540000|2021-02-04 15:12:20|1577.74|1573.74|1578.58|1574.58|1578.99|1574.99|1577.6|1573.6|37
1612451550000|2021-02-04 15:12:30|1578.59|1574.59|1580.69|1576.69|1581.04|1577.04|1578.57|1574.57|39
1612451560000|2021-02-04 15:12:40|1580.67|1576.67|1579.73|1575.73|1580.82|1576.82|1579.59|1575.59|39
1612451570000|2021-02-04 15:12:50|1579.71|1575.71|1578.81|1574.81|1579.74|1575.74|1578.05|1574.05|36
1612451580000|2021-02-04 15:13:00|1578.78|1574.78|1576.23|1572.23|1578.78|1574.78|1576.23|1572.23|37
1612451590000|2021-02-04 15:13:10|1576.21|1572.21|1577.9|1573.9|1578|1574|1575.48|1571.48|33
1612451600000|2021-02-04 15:13:20|1577.88|1573.88|1578.44|1574.44|1578.69|1574.69|1577.02|1573.02|39
1612451610000|2021-02-04 15:13:30|1578.45|1574.45|1579.57|1575.57|1579.57|1575.57|1578.45|1574.45|36
1612451620000|2021-02-04 15:13:40|1579.62|1575.62|1581.44|1577.44|1581.48|1577.48|1579.62|1575.62|36
1612451630000|2021-02-04 15:13:50|1581.63|1577.63|1584.75|1580.75|1584.94|1580.94|1581.51|1577.51|37
1612451640000|2021-02-04 15:14:00|1584.73|1580.73|1581.46|1577.46|1584.84|1580.84|1581.43|1577.43|36
1612451650000|2021-02-04 15:14:10|1581.79|1577.79|1583.47|1579.47|1583.49|1579.49|1581.62|1577.62|34
1612451660000|2021-02-04 15:14:20|1583.44|1579.44|1583.93|1579.93|1584.84|1580.84|1583.44|1579.44|38
1612451670000|2021-02-04 15:14:30|1584.07|1580.07|1580.92|1576.92|1584.24|1580.24|1580.92|1576.92|39
1612451680000|2021-02-04 15:14:40|1581.02|1577.02|1579.1|1575.1|1581.05|1577.05|1578.58|1574.58|38
1612451690000|2021-02-04 15:14:50|1579.32|1575.32|1578.3|1574.3|1580.31|1576.31|1578.3|1574.3|39
1612451700000|2021-02-04 15:15:00|1578.32|1574.32|1579|1575|1579|1575|1577.34|1573.34|35
1612451710000|2021-02-04 15:15:10|1579.06|1575.06|1581.26|1577.26|1581.26|1577.26|1579.06|1575.06|39
1612451720000|2021-02-04 15:15:20|1581.3|1577.3|1583.49|1579.49|1583.49|1579.49|1581.3|1577.3|38
1612451730000|2021-02-04 15:15:30|1583.63|1579.63|1584.89|1580.89|1584.92|1580.92|1583.03|1579.03|36
1612451740000|2021-02-04 15:15:40|1584.97|1580.97|1584.59|1580.59|1585.24|1581.24|1583.94|1579.94|37
1612451750000|2021-02-04 15:15:50|1584.46|1580.46|1585.84|1581.84|1585.84|1581.84|1584.46|1580.46|40
1612451760000|2021-02-04 15:16:00|1585.85|1581.85|1586.58|1582.58|1586.7|1582.7|1585.85|1581.85|36
1612451770000|2021-02-04 15:16:10|1586.62|1582.62|1583.86|1579.86|1586.68|1582.68|1583.63|1579.63|34
1612451780000|2021-02-04 15:16:20|1584|1580|1584.12|1580.12|1584.15|1580.15|1582.69|1578.69|37
1612451790000|2021-02-04 15:16:30|1584.02|1580.02|1585.43|1581.43|1585.5|1581.5|1584.01|1580.01|39
1612451800000|2021-02-04 15:16:40|1585.35|1581.35|1586.62|1582.62|1586.75|1582.75|1585.35|1581.35|35
1612451810000|2021-02-04 15:16:50|1586.69|1582.69|1587.35|1583.35|1587.35|1583.35|1586.69|1582.69|33
1612451820000|2021-02-04 15:17:00|1587.46|1583.46|1586.26|1582.26|1587.74|1583.74|1586.26|1582.26|33
1612451830000|2021-02-04 15:17:10|1586.1|1582.1|1585.99|1581.99|1586.1|1582.1|1584.65|1580.65|36
1612451840000|2021-02-04 15:17:20|1586.3|1582.3|1587.59|1583.59|1587.71|1583.71|1586.3|1582.3|36
1612451850000|2021-02-04 15:17:30|1587.58|1583.58|1587.65|1583.65|1588.05|1584.05|1587.06|1583.06|34
1612451860000|2021-02-04 15:17:40|1587.75|1583.75|1586.55|1582.55|1587.75|1583.75|1586.55|1582.55|31
1612451870000|2021-02-04 15:17:50|1586.54|1582.54|1585.47|1581.47|1586.64|1582.64|1585.27|1581.27|37
1612451880000|2021-02-04 15:18:00|1585.42|1581.42|1581.58|1577.58|1585.42|1581.42|1581.58|1577.58|34
1612451890000|2021-02-04 15:18:10|1581.18|1577.18|1579.84|1575.84|1581.18|1577.18|1579.84|1575.84|38
1612451900000|2021-02-04 15:18:20|1579.6|1575.6|1581.85|1577.85|1581.85|1577.85|1578.9|1574.9|35
1612451910000|2021-02-04 15:18:30|1581.79|1577.79|1582.58|1578.58|1582.59|1578.59|1581.79|1577.79|36
1612451920000|2021-02-04 15:18:40|1582.63|1578.63|1579.09|1575.09|1582.76|1578.76|1579.06|1575.06|36
1612451930000|2021-02-04 15:18:50|1579.44|1575.44|1579.46|1575.46|1579.84|1575.84|1579.36|1575.36|35
1612451940000|2021-02-04 15:19:00|1579.43|1575.43|1579.21|1575.21|1580.17|1576.17|1578.65|1574.65|37
1612451950000|2021-02-04 15:19:10|1579.23|1575.23|1580.43|1576.43|1580.43|1576.43|1578.61|1574.61|35
1612451960000|2021-02-04 15:19:20|1580.42|1576.42|1578.84|1574.84|1580.51|1576.51|1578.84|1574.84|34
1612451970000|2021-02-04 15:19:30|1578.79|1574.79|1580.13|1576.13|1580.13|1576.13|1578.78|1574.78|37
1612451980000|2021-02-04 15:19:40|1580.12|1576.12|1579.32|1575.32|1580.15|1576.15|1579.24|1575.24|36
1612451990000|2021-02-04 15:19:50|1579.34|1575.34|1577.29|1573.29|1579.84|1575.84|1577.29|1573.29|38
1612452000000|2021-02-04 15:20:00|1577|1573|1573.75|1569.75|1577.03|1573.03|1573.69|1569.69|34
1612452010000|2021-02-04 15:20:10|1573.77|1569.77|1570.92|1566.92|1573.8|1569.8|1570.92|1566.92|37
1612452020000|2021-02-04 15:20:20|1571.04|1567.04|1568.25|1564.25|1571.04|1567.04|1568.25|1564.25|36
1612452030000|2021-02-04 15:20:30|1568.27|1564.27|1570.34|1566.34|1570.34|1566.34|1567.39|1563.39|39
1612452040000|2021-02-04 15:20:40|1570.75|1566.75|1568.6|1564.6|1571.34|1567.34|1568.55|1564.55|40
1612452050000|2021-02-04 15:20:50|1568.59|1564.59|1566.77|1562.77|1568.59|1564.59|1566.22|1562.22|38
1612452060000|2021-02-04 15:21:00|1566.91|1562.91|1566.01|1562.01|1567.05|1563.05|1565.74|1561.74|34
1612452070000|2021-02-04 15:21:10|1566.12|1562.12|1567.5|1563.5|1567.67|1563.67|1565.96|1561.96|38
1612452080000|2021-02-04 15:21:20|1567.59|1563.59|1567.1|1563.1|1567.82|1563.82|1567.1|1563.1|39
1612452090000|2021-02-04 15:21:30|1566.99|1562.99|1565.59|1561.59|1566.99|1562.99|1565.59|1561.59|36
1612452100000|2021-02-04 15:21:40|1565.5|1561.5|1566.28|1562.28|1566.28|1562.28|1564.6|1560.6|39
1612452110000|2021-02-04 15:21:50|1566.46|1562.46|1566.56|1562.56|1566.72|1562.72|1565.94|1561.94|40
1612452120000|2021-02-04 15:22:00|1566.61|1562.61|1569.08|1565.08|1569.4|1565.4|1566.28|1562.28|38
1612452130000|2021-02-04 15:22:10|1569.06|1565.06|1567.58|1563.58|1569.13|1565.13|1566.55|1562.55|40
1612452140000|2021-02-04 15:22:20|1567.49|1563.49|1568.15|1564.15|1568.52|1564.52|1567.49|1563.49|40
1612452150000|2021-02-04 15:22:30|1568.17|1564.17|1566.02|1562.02|1568.17|1564.17|1566.02|1562.02|38
1612452160000|2021-02-04 15:22:40|1565.86|1561.86|1564.17|1560.17|1566|1562|1564.17|1560.17|36
1612452170000|2021-02-04 15:22:50|1564.16|1560.16|1563.64|1559.64|1564.57|1560.57|1563.5|1559.5|37
1612452180000|2021-02-04 15:23:00|1563.62|1559.62|1562.61|1558.61|1563.76|1559.76|1562.55|1558.55|34
1612452190000|2021-02-04 15:23:10|1562.52|1558.52|1565.7|1561.7|1565.74|1561.74|1562.5|1558.5|39
1612452200000|2021-02-04 15:23:20|1565.63|1561.63|1565.67|1561.67|1565.92|1561.92|1564.98|1560.98|38
1612452210000|2021-02-04 15:23:30|1565.52|1561.52|1563.79|1559.79|1565.85|1561.85|1563.77|1559.77|40
1612452220000|2021-02-04 15:23:40|1563.77|1559.77|1560.47|1556.47|1563.77|1559.77|1560.25|1556.25|38
1612452230000|2021-02-04 15:23:50|1560.57|1556.57|1563.3|1559.3|1563.3|1559.3|1560.23|1556.23|38
1612452240000|2021-02-04 15:24:00|1563.31|1559.31|1564.65|1560.65|1564.65|1560.65|1562.48|1558.48|39
1612452250000|2021-02-04 15:24:10|1564.82|1560.82|1565.11|1561.11|1565.26|1561.26|1564.64|1560.64|36
1612452260000|2021-02-04 15:24:20|1565.23|1561.23|1565.27|1561.27|1565.66|1561.66|1564.81|1560.81|38
1612452270000|2021-02-04 15:24:30|1565.74|1561.74|1567.74|1563.74|1567.78|1563.78|1565.74|1561.74|36
1612452280000|2021-02-04 15:24:40|1567.78|1563.78|1568.81|1564.81|1568.81|1564.81|1567.6|1563.6|32
1612452290000|2021-02-04 15:24:50|1568.84|1564.84|1568.87|1564.87|1569.17|1565.17|1568.6|1564.6|35
1612452300000|2021-02-04 15:25:00|1568.83|1564.83|1567.38|1563.38|1568.83|1564.83|1566.68|1562.68|37
1612452310000|2021-02-04 15:25:10|1567.77|1563.77|1570.09|1566.09|1570.09|1566.09|1567.77|1563.77|38
1612452320000|2021-02-04 15:25:20|1570.05|1566.05|1570.26|1566.26|1570.4|1566.4|1569.81|1565.81|38
1612452330000|2021-02-04 15:25:30|1570.27|1566.27|1571.21|1567.21|1571.21|1567.21|1570.02|1566.02|32
1612452340000|2021-02-04 15:25:40|1571.14|1567.14|1570.47|1566.47|1571.39|1567.39|1569.71|1565.71|38
1612452350000|2021-02-04 15:25:50|1570.44|1566.44|1571.29|1567.29|1571.34|1567.34|1570.44|1566.44|32
1612452360000|2021-02-04 15:26:00|1571.21|1567.21|1571.96|1567.96|1571.97|1567.97|1571.2|1567.2|36
1612452370000|2021-02-04 15:26:10|1571.85|1567.85|1572.48|1568.48|1572.95|1568.95|1571.85|1567.85|33
1612452380000|2021-02-04 15:26:20|1572.51|1568.51|1571.88|1567.88|1572.56|1568.56|1571.88|1567.88|35
1612452390000|2021-02-04 15:26:30|1571.86|1567.86|1571.6|1567.6|1571.86|1567.86|1570.49|1566.49|38
1612452400000|2021-02-04 15:26:40|1571.82|1567.82|1572.98|1568.98|1573.15|1569.15|1571.82|1567.82|36
1612452410000|2021-02-04 15:26:50|1572.92|1568.92|1573.44|1569.44|1573.44|1569.44|1572.15|1568.15|39
1612452420000|2021-02-04 15:27:00|1573.43|1569.43|1571.47|1567.47|1573.51|1569.51|1571.36|1567.36|39
1612452430000|2021-02-04 15:27:10|1571.59|1567.59|1570.74|1566.74|1571.59|1567.59|1570.7|1566.7|36
1612452440000|2021-02-04 15:27:20|1570.73|1566.73|1572.63|1568.63|1573.15|1569.15|1570.66|1566.66|37
1612452450000|2021-02-04 15:27:30|1572.53|1568.53|1572.35|1568.35|1572.55|1568.55|1571.21|1567.21|35
1612452460000|2021-02-04 15:27:40|1572.37|1568.37|1572.57|1568.57|1572.59|1568.59|1572.35|1568.35|30
1612452470000|2021-02-04 15:27:50|1572.54|1568.54|1575.37|1571.37|1575.39|1571.39|1572.44|1568.44|35
1612452480000|2021-02-04 15:28:00|1575.41|1571.41|1573.1|1569.1|1575.48|1571.48|1572.6|1568.6|37
1612452490000|2021-02-04 15:28:10|1573.09|1569.09|1572.1|1568.1|1573.22|1569.22|1572.09|1568.09|39
1612452500000|2021-02-04 15:28:20|1572.06|1568.06|1572.74|1568.74|1572.74|1568.74|1570.44|1566.44|38
1612452510000|2021-02-04 15:28:30|1572.75|1568.75|1572.42|1568.42|1572.75|1568.75|1571.88|1567.88|36
1612452520000|2021-02-04 15:28:40|1572.19|1568.19|1572.64|1568.64|1572.64|1568.64|1571.67|1567.67|35
1612452530000|2021-02-04 15:28:50|1572.68|1568.68|1572.79|1568.79|1573.57|1569.57|1572.56|1568.56|37
1612452540000|2021-02-04 15:29:00|1572.76|1568.76|1570.96|1566.96|1572.76|1568.76|1570.67|1566.67|36
1612452550000|2021-02-04 15:29:10|1571.02|1567.02|1570.23|1566.23|1571.02|1567.02|1569.8|1565.8|36
1612452560000|2021-02-04 15:29:20|1570.27|1566.27|1569.84|1565.84|1570.4|1566.4|1569.2|1565.2|37
1612452570000|2021-02-04 15:29:30|1569.75|1565.75|1569.97|1565.97|1569.97|1565.97|1569.27|1565.27|37
1612452580000|2021-02-04 15:29:40|1569.95|1565.95|1569.28|1565.28|1569.95|1565.95|1569.28|1565.28|37
1612452590000|2021-02-04 15:29:50|1569.39|1565.39|1568.72|1564.72|1569.66|1565.66|1568.72|1564.72|34
1612452600000|2021-02-04 15:30:00|1568.76|1564.76|1568.06|1564.06|1568.76|1564.76|1567.29|1563.29|34
1612452610000|2021-02-04 15:30:10|1568.23|1564.23|1568.66|1564.66|1568.81|1564.81|1568.07|1564.07|36
1612452620000|2021-02-04 15:30:20|1568.48|1564.48|1569.85|1565.85|1569.85|1565.85|1568.3|1564.3|39
1612452630000|2021-02-04 15:30:30|1569.63|1565.63|1572.51|1568.51|1572.59|1568.59|1569.63|1565.63|38
1612452640000|2021-02-04 15:30:40|1572.47|1568.47|1573.13|1569.13|1573.42|1569.42|1572.47|1568.47|39
1612452650000|2021-02-04 15:30:50|1573.03|1569.03|1571.63|1567.63|1573.2|1569.2|1571.63|1567.63|39
1612452660000|2021-02-04 15:31:00|1571.6|1567.6|1571.69|1567.69|1572.17|1568.17|1569.35|1565.35|38
1612452670000|2021-02-04 15:31:10|1571.62|1567.62|1571.88|1567.88|1572.02|1568.02|1571.16|1567.16|37
1612452680000|2021-02-04 15:31:20|1572.02|1568.02|1573.26|1569.26|1573.26|1569.26|1571.83|1567.83|35
1612452690000|2021-02-04 15:31:30|1573.34|1569.34|1573.53|1569.53|1573.82|1569.82|1573.31|1569.31|32
1612452700000|2021-02-04 15:31:40|1573.51|1569.51|1573.56|1569.56|1573.86|1569.86|1573.49|1569.49|36
1612452710000|2021-02-04 15:31:50|1573.59|1569.59|1573.85|1569.85|1573.85|1569.85|1573.56|1569.56|30
1612452720000|2021-02-04 15:32:00|1573.81|1569.81|1573.35|1569.35|1573.87|1569.87|1572.48|1568.48|37
1612452730000|2021-02-04 15:32:10|1573.42|1569.42|1573.7|1569.7|1573.74|1569.74|1573.42|1569.42|26
1612452740000|2021-02-04 15:32:20|1573.68|1569.68|1574.05|1570.05|1574.1|1570.1|1573.67|1569.67|24
1612452750000|2021-02-04 15:32:30|1574.03|1570.03|1574.25|1570.25|1574.26|1570.26|1574.03|1570.03|26
1612452760000|2021-02-04 15:32:40|1574.26|1570.26|1574.54|1570.54|1574.56|1570.56|1574.24|1570.24|26
1612452770000|2021-02-04 15:32:50|1574.55|1570.55|1575.66|1571.66|1575.66|1571.66|1574.55|1570.55|30
1612452780000|2021-02-04 15:33:00|1575.86|1571.86|1575.16|1571.16|1576.58|1572.58|1575.16|1571.16|30
1612452790000|2021-02-04 15:33:10|1575.28|1571.28|1574.2|1570.2|1575.28|1571.28|1574.2|1570.2|29
1612452800000|2021-02-04 15:33:20|1574.19|1570.19|1573.74|1569.74|1574.21|1570.21|1573.63|1569.63|26
1612452810000|2021-02-04 15:33:30|1573.75|1569.75|1573.87|1569.87|1573.94|1569.94|1573.46|1569.46|31
1612452820000|2021-02-04 15:33:40|1573.82|1569.82|1573.41|1569.41|1573.86|1569.86|1573.17|1569.17|35
1612452830000|2021-02-04 15:33:50|1573.42|1569.42|1574.18|1570.18|1574.24|1570.24|1573.42|1569.42|25
1612452840000|2021-02-04 15:34:00|1574.06|1570.06|1575.03|1571.03|1575.03|1571.03|1573.62|1569.62|33
1612452850000|2021-02-04 15:34:10|1575.04|1571.04|1575.38|1571.38|1575.71|1571.71|1574.98|1570.98|35
1612452860000|2021-02-04 15:34:20|1575.42|1571.42|1575.28|1571.28|1575.59|1571.59|1575.28|1571.28|30
1612452870000|2021-02-04 15:34:30|1575.29|1571.29|1575.35|1571.35|1575.91|1571.91|1575.28|1571.28|26
1612452880000|2021-02-04 15:34:40|1575.49|1571.49|1577.53|1573.53|1577.59|1573.59|1575.49|1571.49|30
1612452890000|2021-02-04 15:34:50|1577.45|1573.45|1577.43|1573.43|1577.45|1573.45|1576.68|1572.68|34
1612452900000|2021-02-04 15:35:00|1577.5|1573.5|1578.67|1574.67|1578.67|1574.67|1577.45|1573.45|33
1612452910000|2021-02-04 15:35:10|1579.38|1575.38|1577.91|1573.91|1580.17|1576.17|1577.79|1573.79|36
1612452920000|2021-02-04 15:35:20|1577.95|1573.95|1580.09|1576.09|1580.09|1576.09|1577.95|1573.95|34
1612452930000|2021-02-04 15:35:30|1580.1|1576.1|1582.02|1578.02|1582.02|1578.02|1580.09|1576.09|37
1612452940000|2021-02-04 15:35:40|1582.04|1578.04|1585.06|1581.06|1585.06|1581.06|1581.97|1577.97|36
1612452950000|2021-02-04 15:35:50|1585.42|1581.42|1588.13|1584.13|1589.68|1585.68|1585.42|1581.42|39
1612452960000|2021-02-04 15:36:00|1588.15|1584.15|1586.36|1582.36|1588.15|1584.15|1586.19|1582.19|40
1612452970000|2021-02-04 15:36:10|1586.4|1582.4|1585.34|1581.34|1586.66|1582.66|1584.85|1580.85|37
1612452980000|2021-02-04 15:36:20|1585.55|1581.55|1585.95|1581.95|1586.04|1582.04|1585.3|1581.3|38
1612452990000|2021-02-04 15:36:30|1585.98|1581.98|1584.55|1580.55|1585.98|1581.98|1584.45|1580.45|35
1612453000000|2021-02-04 15:36:40|1584.56|1580.56|1582.41|1578.41|1584.56|1580.56|1582.41|1578.41|35
1612453010000|2021-02-04 15:36:50|1582.31|1578.31|1582.85|1578.85|1582.99|1578.99|1581.84|1577.84|36
1612453020000|2021-02-04 15:37:00|1582.97|1578.97|1581.87|1577.87|1583.51|1579.51|1581.87|1577.87|39
1612453030000|2021-02-04 15:37:10|1581.92|1577.92|1582.49|1578.49|1582.71|1578.71|1581.76|1577.76|37
1612453040000|2021-02-04 15:37:20|1582.45|1578.45|1581.23|1577.23|1582.45|1578.45|1580.99|1576.99|36
1612453050000|2021-02-04 15:37:30|1581.1|1577.1|1581.07|1577.07|1581.55|1577.55|1580.84|1576.84|37
1612453060000|2021-02-04 15:37:40|1580.97|1576.97|1581.44|1577.44|1581.54|1577.54|1580.86|1576.86|37
1612453070000|2021-02-04 15:37:50|1581.49|1577.49|1582.43|1578.43|1582.45|1578.45|1581.4|1577.4|33
1612453080000|2021-02-04 15:38:00|1582.39|1578.39|1581.64|1577.64|1582.39|1578.39|1581.64|1577.64|39
1612453090000|2021-02-04 15:38:10|1581.58|1577.58|1581.91|1577.91|1582.09|1578.09|1581.55|1577.55|31
1612453100000|2021-02-04 15:38:20|1581.76|1577.76|1582.5|1578.5|1582.5|1578.5|1581.52|1577.52|31
1612453110000|2021-02-04 15:38:30|1582.42|1578.42|1583.16|1579.16|1583.21|1579.21|1582.24|1578.24|32
1612453120000|2021-02-04 15:38:40|1583.14|1579.14|1583.81|1579.81|1583.81|1579.81|1583.03|1579.03|30
1612453130000|2021-02-04 15:38:50|1583.89|1579.89|1585.45|1581.45|1585.45|1581.45|1583.77|1579.77|38
1612453140000|2021-02-04 15:39:00|1585.63|1581.63|1586.83|1582.83|1586.83|1582.83|1585.36|1581.36|39
1612453150000|2021-02-04 15:39:10|1586.95|1582.95|1585.89|1581.89|1587.26|1583.26|1585.89|1581.89|34
1612453160000|2021-02-04 15:39:20|1585.88|1581.88|1588.04|1584.04|1588.09|1584.09|1585.37|1581.37|39
1612453170000|2021-02-04 15:39:30|1588.02|1584.02|1587.89|1583.89|1588.35|1584.35|1587.7|1583.7|35
1612453180000|2021-02-04 15:39:40|1587.96|1583.96|1587.5|1583.5|1588.06|1584.06|1587.31|1583.31|34
1612453190000|2021-02-04 15:39:50|1587.49|1583.49|1587.12|1583.12|1587.53|1583.53|1586.49|1582.49|37
1612453200000|2021-02-04 15:40:00|1587.26|1583.26|1588.43|1584.43|1588.43|1584.43|1587.26|1583.26|37
1612453210000|2021-02-04 15:40:10|1588.45|1584.45|1588.43|1584.43|1588.75|1584.75|1588.29|1584.29|36
1612453220000|2021-02-04 15:40:20|1588.41|1584.41|1589.39|1585.39|1589.39|1585.39|1588.12|1584.12|34
1612453230000|2021-02-04 15:40:30|1589.4|1585.4|1588.72|1584.72|1589.48|1585.48|1588.61|1584.61|39
1612453240000|2021-02-04 15:40:40|1588.67|1584.67|1588.85|1584.85|1588.99|1584.99|1588.51|1584.51|34
1612453250000|2021-02-04 15:40:50|1588.88|1584.88|1588.7|1584.7|1589.27|1585.27|1588.59|1584.59|40
1612453260000|2021-02-04 15:41:00|1588.76|1584.76|1590.31|1586.31|1590.31|1586.31|1588.73|1584.73|32
1612453270000|2021-02-04 15:41:10|1590.36|1586.36|1590.35|1586.35|1590.56|1586.56|1590.02|1586.02|37
1612453280000|2021-02-04 15:41:20|1590.33|1586.33|1589.95|1585.95|1590.33|1586.33|1589.51|1585.51|32
1612453290000|2021-02-04 15:41:30|1589.94|1585.94|1590|1586|1590.32|1586.32|1589.8|1585.8|35
1612453300000|2021-02-04 15:41:40|1589.98|1585.98|1589.29|1585.29|1590.09|1586.09|1589.14|1585.14|33
1612453310000|2021-02-04 15:41:50|1589.28|1585.28|1588.23|1584.23|1589.28|1585.28|1587.87|1583.87|33
1612453320000|2021-02-04 15:42:00|1588.26|1584.26|1588.53|1584.53|1588.8|1584.8|1587.81|1583.81|35
1612453330000|2021-02-04 15:42:10|1588.56|1584.56|1588.2|1584.2|1588.56|1584.56|1587.95|1583.95|36
1612453340000|2021-02-04 15:42:20|1588.14|1584.14|1586.5|1582.5|1588.16|1584.16|1586.5|1582.5|38
1612453350000|2021-02-04 15:42:30|1586.45|1582.45|1585.02|1581.02|1586.45|1582.45|1584.8|1580.8|35
1612453360000|2021-02-04 15:42:40|1584.97|1580.97|1583.9|1579.9|1585.05|1581.05|1583.65|1579.65|33
1612453370000|2021-02-04 15:42:50|1583.88|1579.88|1584.78|1580.78|1585.08|1581.08|1583.88|1579.88|36
1612453380000|2021-02-04 15:43:00|1584.73|1580.73|1585.34|1581.34|1586.36|1582.36|1584.73|1580.73|36
1612453390000|2021-02-04 15:43:10|1585.28|1581.28|1586.3|1582.3|1586.42|1582.42|1585.28|1581.28|38
1612453400000|2021-02-04 15:43:20|1586.45|1582.45|1585.71|1581.71|1586.45|1582.45|1585.66|1581.66|36
1612453410000|2021-02-04 15:43:30|1585.73|1581.73|1586|1582|1586.07|1582.07|1585.67|1581.67|38
1612453420000|2021-02-04 15:43:40|1585.98|1581.98|1586.03|1582.03|1586.53|1582.53|1585.98|1581.98|29
1612453430000|2021-02-04 15:43:50|1586.01|1582.01|1586.76|1582.76|1586.78|1582.78|1585.91|1581.91|28
1612453440000|2021-02-04 15:44:00|1586.78|1582.78|1586.31|1582.31|1586.87|1582.87|1586.2|1582.2|28
1612453450000|2021-02-04 15:44:10|1586.27|1582.27|1585.8|1581.8|1586.27|1582.27|1585.8|1581.8|34
1612453460000|2021-02-04 15:44:20|1585.77|1581.77|1584.46|1580.46|1585.77|1581.77|1584.39|1580.39|35
1612453470000|2021-02-04 15:44:30|1584.24|1580.24|1585.47|1581.47|1585.62|1581.62|1583.3|1579.3|38
1612453480000|2021-02-04 15:44:40|1585.48|1581.48|1586.07|1582.07|1586.2|1582.2|1585.48|1581.48|36
1612453490000|2021-02-04 15:44:50|1586.03|1582.03|1584.97|1580.97|1586.04|1582.04|1584.78|1580.78|37
1612453500000|2021-02-04 15:45:00|1584.85|1580.85|1584.26|1580.26|1584.85|1580.85|1584.26|1580.26|35
1612453510000|2021-02-04 15:45:10|1584.24|1580.24|1582.79|1578.79|1584.24|1580.24|1582.79|1578.79|34
1612453520000|2021-02-04 15:45:20|1582.95|1578.95|1582.15|1578.15|1582.95|1578.95|1581.98|1577.98|36
1612453530000|2021-02-04 15:45:30|1582.17|1578.17|1582.4|1578.4|1582.41|1578.41|1581.54|1577.54|34
1612453540000|2021-02-04 15:45:40|1582.41|1578.41|1582.32|1578.32|1583.05|1579.05|1582.32|1578.32|36
1612453550000|2021-02-04 15:45:50|1582.28|1578.28|1582.62|1578.62|1582.86|1578.86|1582.05|1578.05|35
1612453560000|2021-02-04 15:46:00|1582.59|1578.59|1584.46|1580.46|1584.87|1580.87|1582.59|1578.59|36
1612453570000|2021-02-04 15:46:10|1584.45|1580.45|1582.88|1578.88|1584.45|1580.45|1582.87|1578.87|31
1612453580000|2021-02-04 15:46:20|1582.73|1578.73|1582.71|1578.71|1582.89|1578.89|1582.57|1578.57|32
1612453590000|2021-02-04 15:46:30|1582.73|1578.73|1582.66|1578.66|1583.09|1579.09|1582.59|1578.59|34
1612453600000|2021-02-04 15:46:40|1582.64|1578.64|1582.92|1578.92|1582.92|1578.92|1582.15|1578.15|32
1612453610000|2021-02-04 15:46:50|1582.99|1578.99|1582.34|1578.34|1582.99|1578.99|1582.3|1578.3|36
1612453620000|2021-02-04 15:47:00|1582.37|1578.37|1582.81|1578.81|1583.07|1579.07|1582.32|1578.32|35
1612453630000|2021-02-04 15:47:10|1582.84|1578.84|1582.48|1578.48|1583.01|1579.01|1582.4|1578.4|35
1612453640000|2021-02-04 15:47:20|1582.54|1578.54|1582.27|1578.27|1582.54|1578.54|1582.18|1578.18|30
1612453650000|2021-02-04 15:47:30|1582.31|1578.31|1582.09|1578.09|1582.31|1578.31|1582.08|1578.08|25
1612453660000|2021-02-04 15:47:40|1582.01|1578.01|1582.03|1578.03|1582.04|1578.04|1581.98|1577.98|29
1612453670000|2021-02-04 15:47:50|1582.02|1578.02|1581.81|1577.81|1582.03|1578.03|1581.74|1577.74|30
1612453680000|2021-02-04 15:48:00|1581.76|1577.76|1584.23|1580.23|1584.23|1580.23|1581.74|1577.74|34
1612453690000|2021-02-04 15:48:10|1584.22|1580.22|1583.25|1579.25|1584.3|1580.3|1583.05|1579.05|35
1612453700000|2021-02-04 15:48:20|1583.23|1579.23|1582.32|1578.32|1583.23|1579.23|1582.32|1578.32|38
1612453710000|2021-02-04 15:48:30|1582.3|1578.3|1582.03|1578.03|1582.3|1578.3|1581.78|1577.78|29
1612453720000|2021-02-04 15:48:40|1581.86|1577.86|1580.76|1576.76|1581.86|1577.86|1580.65|1576.65|34
1612453730000|2021-02-04 15:48:50|1580.77|1576.77|1579.44|1575.44|1580.77|1576.77|1579.42|1575.42|30
1612453740000|2021-02-04 15:49:00|1579.45|1575.45|1579.01|1575.01|1579.47|1575.47|1578.68|1574.68|34
1612453750000|2021-02-04 15:49:10|1579.04|1575.04|1579.27|1575.27|1579.27|1575.27|1578.96|1574.96|33
1612453760000|2021-02-04 15:49:20|1579.36|1575.36|1580.2|1576.2|1580.8|1576.8|1579.36|1575.36|33
1612453770000|2021-02-04 15:49:30|1580.35|1576.35|1579.54|1575.54|1580.35|1576.35|1579.47|1575.47|31
1612453780000|2021-02-04 15:49:40|1579.49|1575.49|1578.77|1574.77|1579.51|1575.51|1578.72|1574.72|34
1612453790000|2021-02-04 15:49:50|1578.76|1574.76|1578.85|1574.85|1578.9|1574.9|1578.56|1574.56|33
1612453800000|2021-02-04 15:50:00|1578.88|1574.88|1578.11|1574.11|1579.13|1575.13|1578.11|1574.11|35
1612453810000|2021-02-04 15:50:10|1578.22|1574.22|1578.83|1574.83|1578.83|1574.83|1578.01|1574.01|33
1612453820000|2021-02-04 15:50:20|1579.44|1575.44|1578.1|1574.1|1579.53|1575.53|1578.06|1574.06|31
1612453830000|2021-02-04 15:50:30|1578.06|1574.06|1578.63|1574.63|1579.07|1575.07|1578.03|1574.03|30
1612453840000|2021-02-04 15:50:40|1578.57|1574.57|1579.46|1575.46|1579.57|1575.57|1578.3|1574.3|37
1612453850000|2021-02-04 15:50:50|1579.45|1575.45|1580.56|1576.56|1580.66|1576.66|1579.45|1575.45|35
1612453860000|2021-02-04 15:51:00|1580.57|1576.57|1582.04|1578.04|1582.22|1578.22|1580.45|1576.45|36
1612453870000|2021-02-04 15:51:10|1582|1578|1582.73|1578.73|1582.73|1578.73|1581.92|1577.92|30
1612453880000|2021-02-04 15:51:20|1582.74|1578.74|1583.57|1579.57|1583.6|1579.6|1582.74|1578.74|34
1612453890000|2021-02-04 15:51:30|1583.59|1579.59|1582.6|1578.6|1583.63|1579.63|1582.6|1578.6|36
1612453900000|2021-02-04 15:51:40|1582.59|1578.59|1580.47|1576.47|1582.59|1578.59|1580.47|1576.47|37
1612453910000|2021-02-04 15:51:50|1580.46|1576.46|1580.46|1576.46|1580.76|1576.76|1580.2|1576.2|35
1612453920000|2021-02-04 15:52:00|1580.48|1576.48|1581.67|1577.67|1581.67|1577.67|1580.47|1576.47|39
1612453930000|2021-02-04 15:52:10|1581.77|1577.77|1580.87|1576.87|1581.81|1577.81|1580.75|1576.75|37
1612453940000|2021-02-04 15:52:20|1580.86|1576.86|1581.11|1577.11|1581.64|1577.64|1580.83|1576.83|34
1612453950000|2021-02-04 15:52:30|1581.04|1577.04|1581.31|1577.31|1581.31|1577.31|1580.68|1576.68|32
1612453960000|2021-02-04 15:52:40|1581.24|1577.24|1580.64|1576.64|1581.31|1577.31|1580.63|1576.63|32
1612453970000|2021-02-04 15:52:50|1580.68|1576.68|1580.35|1576.35|1580.69|1576.69|1580.28|1576.28|30
1612453980000|2021-02-04 15:53:00|1580.39|1576.39|1581.07|1577.07|1581.07|1577.07|1580.35|1576.35|33
1612453990000|2021-02-04 15:53:10|1581.12|1577.12|1581.15|1577.15|1581.73|1577.73|1581.05|1577.05|33
1612454000000|2021-02-04 15:53:20|1581.17|1577.17|1582.4|1578.4|1582.4|1578.4|1581.15|1577.15|35
1612454010000|2021-02-04 15:53:30|1582.44|1578.44|1585.33|1581.33|1585.33|1581.33|1582.44|1578.44|34
1612454020000|2021-02-04 15:53:40|1585.43|1581.43|1583.74|1579.74|1585.8|1581.8|1583.65|1579.65|35
1612454030000|2021-02-04 15:53:50|1583.71|1579.71|1582.7|1578.7|1583.71|1579.71|1582.65|1578.65|35
1612454040000|2021-02-04 15:54:00|1582.78|1578.78|1581.67|1577.67|1582.78|1578.78|1581.62|1577.62|35
1612454050000|2021-02-04 15:54:10|1581.68|1577.68|1581.39|1577.39|1582.18|1578.18|1581.39|1577.39|36
1612454060000|2021-02-04 15:54:20|1581.36|1577.36|1581.85|1577.85|1581.86|1577.86|1581.09|1577.09|38
1612454070000|2021-02-04 15:54:30|1581.86|1577.86|1582.19|1578.19|1582.4|1578.4|1581.86|1577.86|32
1612454080000|2021-02-04 15:54:40|1582.21|1578.21|1581.62|1577.62|1582.28|1578.28|1581.48|1577.48|32
1612454090000|2021-02-04 15:54:50|1581.6|1577.6|1581.27|1577.27|1581.6|1577.6|1581.18|1577.18|33
1612454100000|2021-02-04 15:55:00|1581.12|1577.12|1580.76|1576.76|1581.12|1577.12|1580.09|1576.09|33
1612454110000|2021-02-04 15:55:10|1580.77|1576.77|1582.44|1578.44|1582.58|1578.58|1580.77|1576.77|38
1612454120000|2021-02-04 15:55:20|1582.43|1578.43|1582.75|1578.75|1582.75|1578.75|1581.7|1577.7|34
1612454130000|2021-02-04 15:55:30|1582.69|1578.69|1582.36|1578.36|1582.79|1578.79|1582.34|1578.34|34
1612454140000|2021-02-04 15:55:40|1582.37|1578.37|1582.54|1578.54|1582.62|1578.62|1582.37|1578.37|33
1612454150000|2021-02-04 15:55:50|1582.52|1578.52|1582.08|1578.08|1582.65|1578.65|1582.07|1578.07|35
1612454160000|2021-02-04 15:56:00|1582.02|1578.02|1582.28|1578.28|1582.61|1578.61|1582.01|1578.01|34
1612454170000|2021-02-04 15:56:10|1582.27|1578.27|1582.3|1578.3|1582.42|1578.42|1582.25|1578.25|28
1612454180000|2021-02-04 15:56:20|1582.28|1578.28|1581.51|1577.51|1582.28|1578.28|1581.5|1577.5|20
1612454190000|2021-02-04 15:56:30|1581.56|1577.56|1582.09|1578.09|1582.15|1578.15|1581.56|1577.56|28
1612454200000|2021-02-04 15:56:40|1582.11|1578.11|1582.26|1578.26|1582.44|1578.44|1581.95|1577.95|29
1612454210000|2021-02-04 15:56:50|1582.3|1578.3|1582.36|1578.36|1582.43|1578.43|1582.21|1578.21|30
1612454220000|2021-02-04 15:57:00|1582.43|1578.43|1584.4|1580.4|1584.48|1580.48|1582.41|1578.41|32
1612454230000|2021-02-04 15:57:10|1584.47|1580.47|1586.18|1582.18|1586.36|1582.36|1584.41|1580.41|36
1612454240000|2021-02-04 15:57:20|1586.04|1582.04|1586.22|1582.22|1587.06|1583.06|1586|1582|36
1612454250000|2021-02-04 15:57:30|1586.24|1582.24|1584.74|1580.74|1586.3|1582.3|1584.74|1580.74|34
1612454260000|2021-02-04 15:57:40|1584.73|1580.73|1585.54|1581.54|1586.11|1582.11|1584.73|1580.73|38
1612454270000|2021-02-04 15:57:50|1585.49|1581.49|1586.31|1582.31|1586.61|1582.61|1585.49|1581.49|38
1612454280000|2021-02-04 15:58:00|1586.36|1582.36|1587.52|1583.52|1587.54|1583.54|1586.31|1582.31|31
1612454290000|2021-02-04 15:58:10|1587.53|1583.53|1586.6|1582.6|1587.53|1583.53|1586.44|1582.44|36
1612454300000|2021-02-04 15:58:20|1586.58|1582.58|1586.56|1582.56|1586.71|1582.71|1586.46|1582.46|36
1612454310000|2021-02-04 15:58:30|1586.62|1582.62|1586.28|1582.28|1586.72|1582.72|1586.28|1582.28|33
1612454320000|2021-02-04 15:58:40|1586.3|1582.3|1585.52|1581.52|1586.58|1582.58|1585.42|1581.42|39
1612454330000|2021-02-04 15:58:50|1585.5|1581.5|1584.73|1580.73|1585.73|1581.73|1584.73|1580.73|34
1612454340000|2021-02-04 15:59:00|1584.77|1580.77|1585.09|1581.09|1585.55|1581.55|1584.77|1580.77|35
1612454350000|2021-02-04 15:59:10|1585.17|1581.17|1583.89|1579.89|1585.17|1581.17|1583.79|1579.79|35
1612454360000|2021-02-04 15:59:20|1583.83|1579.83|1584.15|1580.15|1584.59|1580.59|1583.81|1579.81|32
1612454370000|2021-02-04 15:59:30|1584.14|1580.14|1583.23|1579.23|1584.14|1580.14|1583.16|1579.16|37
1612454380000|2021-02-04 15:59:40|1583.35|1579.35|1583.37|1579.37|1583.41|1579.41|1583.31|1579.31|30
1612454390000|2021-02-04 15:59:50|1583.33|1579.33|1584.11|1580.11|1584.11|1580.11|1583.18|1579.18|35
1612454400000|2021-02-04 16:00:00|1584.15|1580.15|1586.62|1582.62|1586.79|1582.79|1584.15|1580.15|38
1612454410000|2021-02-04 16:00:10|1586.64|1582.64|1585.22|1581.22|1587.06|1583.06|1585.22|1581.22|31
1612454420000|2021-02-04 16:00:20|1585.07|1581.07|1582.5|1578.5|1585.07|1581.07|1582.5|1578.5|36
1612454430000|2021-02-04 16:00:30|1582.56|1578.56|1582.49|1578.49|1583.26|1579.26|1582.32|1578.32|36
1612454440000|2021-02-04 16:00:40|1582.48|1578.48|1580.31|1576.31|1582.48|1578.48|1580.26|1576.26|39
1612454450000|2021-02-04 16:00:50|1580.23|1576.23|1578.72|1574.72|1580.24|1576.24|1578.72|1574.72|37
1612454460000|2021-02-04 16:01:00|1578.85|1574.85|1578.88|1574.88|1579.13|1575.13|1578.47|1574.47|35
1612454470000|2021-02-04 16:01:10|1578.85|1574.85|1579.05|1575.05|1579.4|1575.4|1578.8|1574.8|36
1612454480000|2021-02-04 16:01:20|1579.08|1575.08|1578.43|1574.43|1579.15|1575.15|1578.43|1574.43|37
1612454490000|2021-02-04 16:01:30|1578.47|1574.47|1578.69|1574.69|1578.77|1574.77|1578.35|1574.35|38
1612454500000|2021-02-04 16:01:40|1578.74|1574.74|1576.98|1572.98|1579.06|1575.06|1576.87|1572.87|39
1612454510000|2021-02-04 16:01:50|1577.2|1573.2|1576.01|1572.01|1577.7|1573.7|1576.01|1572.01|30
1612454520000|2021-02-04 16:02:00|1575.48|1571.48|1574.13|1570.13|1575.48|1571.48|1573.98|1569.98|37
1612454530000|2021-02-04 16:02:10|1574.04|1570.04|1571.92|1567.92|1574.31|1570.31|1571.92|1567.92|37
1612454540000|2021-02-04 16:02:20|1571.75|1567.75|1572.76|1568.76|1573.04|1569.04|1571.06|1567.06|40
1612454550000|2021-02-04 16:02:30|1573.05|1569.05|1575.8|1571.8|1576.31|1572.31|1572.88|1568.88|39
1612454560000|2021-02-04 16:02:40|1575.9|1571.9|1576.24|1572.24|1576.97|1572.97|1575.47|1571.47|40
1612454570000|2021-02-04 16:02:50|1576.35|1572.35|1578.11|1574.11|1578.11|1574.11|1576.08|1572.08|37
1612454580000|2021-02-04 16:03:00|1578.21|1574.21|1580.28|1576.28|1580.28|1576.28|1578.21|1574.21|36
1612454590000|2021-02-04 16:03:10|1580.31|1576.31|1582.94|1578.94|1582.94|1578.94|1580.31|1576.31|37
1612454600000|2021-02-04 16:03:20|1583.03|1579.03|1583.62|1579.62|1583.66|1579.66|1582.82|1578.82|34
1612454610000|2021-02-04 16:03:30|1583.47|1579.47|1583.87|1579.87|1584.32|1580.32|1583.38|1579.38|37
1612454620000|2021-02-04 16:03:40|1583.86|1579.86|1583.29|1579.29|1583.9|1579.9|1583.12|1579.12|33
1612454630000|2021-02-04 16:03:50|1583.16|1579.16|1582.64|1578.64|1583.55|1579.55|1582.51|1578.51|36
1612454640000|2021-02-04 16:04:00|1582.65|1578.65|1584.06|1580.06|1584.27|1580.27|1582.64|1578.64|39
1612454650000|2021-02-04 16:04:10|1584.14|1580.14|1583.62|1579.62|1584.44|1580.44|1583.62|1579.62|33
1612454660000|2021-02-04 16:04:20|1583.66|1579.66|1585.16|1581.16|1585.16|1581.16|1583.66|1579.66|37
1612454670000|2021-02-04 16:04:30|1585.27|1581.27|1585.45|1581.45|1585.45|1581.45|1584.51|1580.51|36
1612454680000|2021-02-04 16:04:40|1585.46|1581.46|1586.48|1582.48|1586.57|1582.57|1585.46|1581.46|28
1612454690000|2021-02-04 16:04:50|1586.5|1582.5|1589.35|1585.35|1589.35|1585.35|1586.5|1582.5|36
1612454700000|2021-02-04 16:05:00|1589.24|1585.24|1589.8|1585.8|1589.91|1585.91|1589.2|1585.2|34
1612454710000|2021-02-04 16:05:10|1589.7|1585.7|1590.87|1586.87|1590.87|1586.87|1589.7|1585.7|35
1612454720000|2021-02-04 16:05:20|1590.94|1586.94|1591.7|1587.7|1592.06|1588.06|1590.94|1586.94|34
1612454730000|2021-02-04 16:05:30|1591.52|1587.52|1592.15|1588.15|1592.24|1588.24|1591.52|1587.52|37
1612454740000|2021-02-04 16:05:40|1592.16|1588.16|1592.59|1588.59|1592.6|1588.6|1591.75|1587.75|30
1612454750000|2021-02-04 16:05:50|1592.37|1588.37|1590.92|1586.92|1592.37|1588.37|1590.84|1586.84|38
1612454760000|2021-02-04 16:06:00|1590.91|1586.91|1591.51|1587.51|1591.79|1587.79|1590.73|1586.73|36
1612454770000|2021-02-04 16:06:10|1591.45|1587.45|1590.57|1586.57|1591.65|1587.65|1590.57|1586.57|36
1612454780000|2021-02-04 16:06:20|1590.44|1586.44|1589.1|1585.1|1590.46|1586.46|1588.8|1584.8|37
1612454790000|2021-02-04 16:06:30|1588.98|1584.98|1589.25|1585.25|1589.61|1585.61|1588.89|1584.89|35
1612454800000|2021-02-04 16:06:40|1589.27|1585.27|1584.41|1580.41|1589.27|1585.27|1584.32|1580.32|38
1612454810000|2021-02-04 16:06:50|1584.3|1580.3|1583.86|1579.86|1584.79|1580.79|1583.86|1579.86|37
1612454820000|2021-02-04 16:07:00|1583.84|1579.84|1586.84|1582.84|1586.91|1582.91|1583.06|1579.06|37
1612454830000|2021-02-04 16:07:10|1586.61|1582.61|1586.88|1582.88|1587.54|1583.54|1586.26|1582.26|37
1612454840000|2021-02-04 16:07:20|1586.91|1582.91|1587.27|1583.27|1588.48|1584.48|1586.91|1582.91|38
1612454850000|2021-02-04 16:07:30|1587.15|1583.15|1586.63|1582.63|1587.15|1583.15|1586.53|1582.53|32
1612454860000|2021-02-04 16:07:40|1586.61|1582.61|1584.69|1580.69|1586.78|1582.78|1584.48|1580.48|38
1612454870000|2021-02-04 16:07:50|1584.62|1580.62|1584.22|1580.22|1584.65|1580.65|1584.05|1580.05|33
1612454880000|2021-02-04 16:08:00|1584.19|1580.19|1584.62|1580.62|1584.62|1580.62|1583.98|1579.98|37
1612454890000|2021-02-04 16:08:10|1584.75|1580.75|1585.07|1581.07|1585.6|1581.6|1584.75|1580.75|38
1612454900000|2021-02-04 16:08:20|1584.97|1580.97|1584.8|1580.8|1584.97|1580.97|1584.59|1580.59|30
1612454910000|2021-02-04 16:08:30|1584.79|1580.79|1584.7|1580.7|1584.79|1580.79|1584.5|1580.5|35
1612454920000|2021-02-04 16:08:40|1584.68|1580.68|1583.17|1579.17|1584.68|1580.68|1583.17|1579.17|34
1612454930000|2021-02-04 16:08:50|1583.15|1579.15|1583.52|1579.52|1583.55|1579.55|1583.02|1579.02|26
1612454940000|2021-02-04 16:09:00|1583.51|1579.51|1583.51|1579.51|1584.31|1580.31|1583.39|1579.39|35
1612454950000|2021-02-04 16:09:10|1583.55|1579.55|1583.05|1579.05|1583.79|1579.79|1583.05|1579.05|34
1612454960000|2021-02-04 16:09:20|1583.22|1579.22|1582.23|1578.23|1583.22|1579.22|1582.23|1578.23|36
1612454970000|2021-02-04 16:09:30|1582.21|1578.21|1581.77|1577.77|1582.26|1578.26|1581.46|1577.46|33
1612454980000|2021-02-04 16:09:40|1581.79|1577.79|1581.57|1577.57|1581.79|1577.79|1581.45|1577.45|31
1612454990000|2021-02-04 16:09:50|1581.67|1577.67|1580.89|1576.89|1581.8|1577.8|1580.85|1576.85|23
1612455000000|2021-02-04 16:10:00|1580.88|1576.88|1581.46|1577.46|1581.6|1577.6|1580.77|1576.77|35
1612455010000|2021-02-04 16:10:10|1581.47|1577.47|1580.25|1576.25|1581.48|1577.48|1580.22|1576.22|32
1612455020000|2021-02-04 16:10:20|1580.31|1576.31|1578.93|1574.93|1580.31|1576.31|1578.79|1574.79|35
1612455030000|2021-02-04 16:10:30|1578.82|1574.82|1578.01|1574.01|1578.85|1574.85|1577.38|1573.38|32
1612455040000|2021-02-04 16:10:40|1578.06|1574.06|1577.25|1573.25|1578.45|1574.45|1577.25|1573.25|38
1612455050000|2021-02-04 16:10:50|1577.29|1573.29|1578.23|1574.23|1578.5|1574.5|1577.29|1573.29|35
1612455060000|2021-02-04 16:11:00|1578.21|1574.21|1578.32|1574.32|1578.33|1574.33|1578.15|1574.15|35
1612455070000|2021-02-04 16:11:10|1578.34|1574.34|1580.85|1576.85|1581.19|1577.19|1578.34|1574.34|35
1612455080000|2021-02-04 16:11:20|1580.76|1576.76|1581.04|1577.04|1581.13|1577.13|1580.46|1576.46|36
1612455090000|2021-02-04 16:11:30|1581.02|1577.02|1580.38|1576.38|1581.48|1577.48|1580.35|1576.35|38
1612455100000|2021-02-04 16:11:40|1580.39|1576.39|1582.46|1578.46|1582.46|1578.46|1580.39|1576.39|31
1612455110000|2021-02-04 16:11:50|1582.47|1578.47|1582.11|1578.11|1582.69|1578.69|1581.72|1577.72|31
1612455120000|2021-02-04 16:12:00|1582.08|1578.08|1583.33|1579.33|1583.33|1579.33|1582.08|1578.08|33
1612455130000|2021-02-04 16:12:10|1583.46|1579.46|1585.4|1581.4|1585.51|1581.51|1583.46|1579.46|35
1612455140000|2021-02-04 16:12:20|1585.42|1581.42|1587.78|1583.78|1587.86|1583.86|1585.42|1581.42|40
1612455150000|2021-02-04 16:12:30|1587.75|1583.75|1588.05|1584.05|1588.14|1584.14|1587.74|1583.74|35
1612455160000|2021-02-04 16:12:40|1588.06|1584.06|1588.43|1584.43|1588.46|1584.46|1587.95|1583.95|28
1612455170000|2021-02-04 16:12:50|1588.44|1584.44|1588.68|1584.68|1588.75|1584.75|1588.44|1584.44|26
1612455180000|2021-02-04 16:13:00|1588.67|1584.67|1589.38|1585.38|1589.79|1585.79|1588.67|1584.67|33
1612455190000|2021-02-04 16:13:10|1589.35|1585.35|1587.71|1583.71|1589.45|1585.45|1587.71|1583.71|31
1612455200000|2021-02-04 16:13:20|1587.74|1583.74|1587.33|1583.33|1587.78|1583.78|1587.21|1583.21|30
1612455210000|2021-02-04 16:13:30|1587.3|1583.3|1588.49|1584.49|1588.49|1584.49|1587.3|1583.3|33
1612455220000|2021-02-04 16:13:40|1588.53|1584.53|1589.44|1585.44|1589.44|1585.44|1588.53|1584.53|36
1612455230000|2021-02-04 16:13:50|1589.45|1585.45|1589.08|1585.08|1589.65|1585.65|1589.08|1585.08|29
1612455240000|2021-02-04 16:14:00|1589.09|1585.09|1589.67|1585.67|1589.67|1585.67|1588.8|1584.8|37
1612455250000|2021-02-04 16:14:10|1589.71|1585.71|1589.37|1585.37|1589.78|1585.78|1589.37|1585.37|29
1612455260000|2021-02-04 16:14:20|1589.29|1585.29|1587.85|1583.85|1589.29|1585.29|1587.85|1583.85|37
1612455270000|2021-02-04 16:14:30|1587.78|1583.78|1588.11|1584.11|1588.11|1584.11|1587.42|1583.42|38
1612455280000|2021-02-04 16:14:40|1588.03|1584.03|1587.72|1583.72|1588.03|1584.03|1587.29|1583.29|33
1612455290000|2021-02-04 16:14:50|1587.67|1583.67|1587.89|1583.89|1588.23|1584.23|1587.67|1583.67|37
1612455300000|2021-02-04 16:15:00|1587.88|1583.88|1587.64|1583.64|1588.05|1584.05|1587.51|1583.51|37
1612455310000|2021-02-04 16:15:10|1587.6|1583.6|1586.27|1582.27|1587.6|1583.6|1586.27|1582.27|38
1612455320000|2021-02-04 16:15:20|1586.26|1582.26|1585.75|1581.75|1586.37|1582.37|1585.75|1581.75|26
1612455330000|2021-02-04 16:15:30|1585.86|1581.86|1585.51|1581.51|1585.94|1581.94|1585.36|1581.36|33
1612455340000|2021-02-04 16:15:40|1585.57|1581.57|1585.9|1581.9|1586.26|1582.26|1585.57|1581.57|37
1612455350000|2021-02-04 16:15:50|1585.94|1581.94|1584.73|1580.73|1585.96|1581.96|1584.69|1580.69|34
1612455360000|2021-02-04 16:16:00|1584.83|1580.83|1585.37|1581.37|1585.37|1581.37|1584.67|1580.67|35
1612455370000|2021-02-04 16:16:10|1585.47|1581.47|1584.61|1580.61|1585.66|1581.66|1584.59|1580.59|30
1612455380000|2021-02-04 16:16:20|1584.62|1580.62|1584.15|1580.15|1584.66|1580.66|1584.05|1580.05|29
1612455390000|2021-02-04 16:16:30|1584.13|1580.13|1584.28|1580.28|1584.3|1580.3|1584.13|1580.13|35
1612455400000|2021-02-04 16:16:40|1584.27|1580.27|1584.92|1580.92|1584.92|1580.92|1584.18|1580.18|31
1612455410000|2021-02-04 16:16:50|1584.88|1580.88|1586.6|1582.6|1586.6|1582.6|1584.84|1580.84|27
1612455420000|2021-02-04 16:17:00|1586.61|1582.61|1588.16|1584.16|1588.28|1584.28|1586.61|1582.61|34
1612455430000|2021-02-04 16:17:10|1588.14|1584.14|1591.09|1587.09|1591.09|1587.09|1588.11|1584.11|35
1612455440000|2021-02-04 16:17:20|1591.17|1587.17|1590.74|1586.74|1591.32|1587.32|1590.54|1586.54|39
1612455450000|2021-02-04 16:17:30|1590.72|1586.72|1591.96|1587.96|1591.96|1587.96|1590.63|1586.63|35
1612455460000|2021-02-04 16:17:40|1591.92|1587.92|1590.88|1586.88|1592.13|1588.13|1590.88|1586.88|36
1612455470000|2021-02-04 16:17:50|1590.85|1586.85|1590.24|1586.24|1590.85|1586.85|1589.98|1585.98|35
1612455480000|2021-02-04 16:18:00|1590.19|1586.19|1590.26|1586.26|1590.29|1586.29|1589.86|1585.86|35
1612455490000|2021-02-04 16:18:10|1590.25|1586.25|1591.76|1587.76|1591.78|1587.78|1590.13|1586.13|34
1612455500000|2021-02-04 16:18:20|1591.71|1587.71|1592.68|1588.68|1592.79|1588.79|1591.65|1587.65|28
1612455510000|2021-02-04 16:18:30|1592.62|1588.62|1594.19|1590.19|1594.35|1590.35|1592.41|1588.41|36
1612455520000|2021-02-04 16:18:40|1594.37|1590.37|1593.43|1589.43|1594.9|1590.9|1593.4|1589.4|35
1612455530000|2021-02-04 16:18:50|1593.5|1589.5|1592.89|1588.89|1593.5|1589.5|1592.64|1588.64|33
1612455540000|2021-02-04 16:19:00|1592.9|1588.9|1592.62|1588.62|1593.04|1589.04|1592.52|1588.52|34
1612455550000|2021-02-04 16:19:10|1592.58|1588.58|1592.65|1588.65|1592.65|1588.65|1592.53|1588.53|26
1612455560000|2021-02-04 16:19:20|1592.66|1588.66|1593.7|1589.7|1594.02|1590.02|1592.63|1588.63|38
1612455570000|2021-02-04 16:19:30|1593.69|1589.69|1593.6|1589.6|1593.8|1589.8|1593.51|1589.51|31
1612455580000|2021-02-04 16:19:40|1593.61|1589.61|1593.96|1589.96|1594.57|1590.57|1593.61|1589.61|33
1612455590000|2021-02-04 16:19:50|1593.95|1589.95|1593.61|1589.61|1593.95|1589.95|1593.45|1589.45|36
1612455600000|2021-02-04 16:20:00|1593.6|1589.6|1593.1|1589.1|1593.64|1589.64|1593.04|1589.04|32
1612455610000|2021-02-04 16:20:10|1593.11|1589.11|1590.89|1586.89|1593.11|1589.11|1590.89|1586.89|35
1612455620000|2021-02-04 16:20:20|1590.87|1586.87|1590.39|1586.39|1591.05|1587.05|1590.15|1586.15|27
1612455630000|2021-02-04 16:20:30|1590.35|1586.35|1591.32|1587.32|1591.67|1587.67|1590.35|1586.35|37
1612455640000|2021-02-04 16:20:40|1591.59|1587.59|1591.06|1587.06|1591.71|1587.71|1590.76|1586.76|39
1612455650000|2021-02-04 16:20:50|1591|1587|1592.17|1588.17|1592.22|1588.22|1591|1587|33
1612455660000|2021-02-04 16:21:00|1592.19|1588.19|1593.9|1589.9|1594.19|1590.19|1591.96|1587.96|37
1612455670000|2021-02-04 16:21:10|1593.73|1589.73|1592.23|1588.23|1593.73|1589.73|1592.23|1588.23|34
1612455680000|2021-02-04 16:21:20|1592.19|1588.19|1592.47|1588.47|1592.63|1588.63|1592.06|1588.06|29
1612455690000|2021-02-04 16:21:30|1592.39|1588.39|1592.57|1588.57|1592.57|1588.57|1592.34|1588.34|34
1612455700000|2021-02-04 16:21:40|1592.61|1588.61|1593.75|1589.75|1593.75|1589.75|1592.61|1588.61|36
1612455710000|2021-02-04 16:21:50|1593.79|1589.79|1595.38|1591.38|1595.69|1591.69|1593.79|1589.79|35
1612455720000|2021-02-04 16:22:00|1595.43|1591.43|1594.12|1590.12|1595.43|1591.43|1594.12|1590.12|29
1612455730000|2021-02-04 16:22:10|1594.23|1590.23|1593.61|1589.61|1594.23|1590.23|1593.6|1589.6|19
1612455740000|2021-02-04 16:22:20|1593.59|1589.59|1593.21|1589.21|1594.29|1590.29|1593.19|1589.19|37
1612455750000|2021-02-04 16:22:30|1593.2|1589.2|1592.07|1588.07|1593.25|1589.25|1591.99|1587.99|33
1612455760000|2021-02-04 16:22:40|1592.08|1588.08|1592.28|1588.28|1592.84|1588.84|1592.06|1588.06|33
1612455770000|2021-02-04 16:22:50|1592.3|1588.3|1592.65|1588.65|1592.77|1588.77|1592.26|1588.26|25
1612455780000|2021-02-04 16:23:00|1592.64|1588.64|1592.96|1588.96|1592.97|1588.97|1592.54|1588.54|34
1612455790000|2021-02-04 16:23:10|1593.26|1589.26|1592.59|1588.59|1594.26|1590.26|1592.59|1588.59|36
1612455800000|2021-02-04 16:23:20|1592.78|1588.78|1593.54|1589.54|1593.56|1589.56|1592.69|1588.69|29
1612455810000|2021-02-04 16:23:30|1593.55|1589.55|1594.35|1590.35|1594.37|1590.37|1593.55|1589.55|31
1612455820000|2021-02-04 16:23:40|1594.45|1590.45|1594.46|1590.46|1594.97|1590.97|1594.44|1590.44|37
1612455830000|2021-02-04 16:23:50|1594.5|1590.5|1594.39|1590.39|1594.56|1590.56|1594.26|1590.26|37
1612455840000|2021-02-04 16:24:00|1594.41|1590.41|1594.06|1590.06|1594.41|1590.41|1593.26|1589.26|35
1612455850000|2021-02-04 16:24:10|1594.04|1590.04|1594.08|1590.08|1594.2|1590.2|1594.01|1590.01|28
1612455860000|2021-02-04 16:24:20|1594.05|1590.05|1595.41|1591.41|1595.54|1591.54|1593.99|1589.99|32
1612455870000|2021-02-04 16:24:30|1595.39|1591.39|1595.03|1591.03|1595.55|1591.55|1594.99|1590.99|33
1612455880000|2021-02-04 16:24:40|1595.01|1591.01|1594.73|1590.73|1595.01|1591.01|1594.68|1590.68|25
1612455890000|2021-02-04 16:24:50|1594.74|1590.74|1595.48|1591.48|1595.52|1591.52|1594.74|1590.74|26
1612455900000|2021-02-04 16:25:00|1595.5|1591.5|1594.56|1590.56|1595.52|1591.52|1594.56|1590.56|35
1612455910000|2021-02-04 16:25:10|1594.54|1590.54|1594.31|1590.31|1594.54|1590.54|1594.31|1590.31|10
1612455920000|2021-02-04 16:25:20|1594.26|1590.26|1595.21|1591.21|1595.21|1591.21|1594.06|1590.06|34
1612455930000|2021-02-04 16:25:30|1595.29|1591.29|1594.5|1590.5|1595.47|1591.47|1594.5|1590.5|36
1612455940000|2021-02-04 16:25:40|1594.51|1590.51|1594.3|1590.3|1594.51|1590.51|1594.02|1590.02|33
1612455950000|2021-02-04 16:25:50|1594.31|1590.31|1594.29|1590.29|1594.52|1590.52|1594.23|1590.23|33
1612455960000|2021-02-04 16:26:00|1594.4|1590.4|1593.43|1589.43|1594.62|1590.62|1593.43|1589.43|31
1612455970000|2021-02-04 16:26:10|1593.45|1589.45|1594.06|1590.06|1594.22|1590.22|1593.45|1589.45|31
1612455980000|2021-02-04 16:26:20|1594.07|1590.07|1593.93|1589.93|1594.08|1590.08|1593.87|1589.87|21
1612455990000|2021-02-04 16:26:30|1593.92|1589.92|1594.93|1590.93|1594.93|1590.93|1593.92|1589.92|31
1612456000000|2021-02-04 16:26:40|1595.1|1591.1|1596.22|1592.22|1596.3|1592.3|1595.05|1591.05|29
1612456010000|2021-02-04 16:26:50|1596.2|1592.2|1597.73|1593.73|1597.73|1593.73|1596.16|1592.16|37
1612456020000|2021-02-04 16:27:00|1597.83|1593.83|1597.09|1593.09|1597.83|1593.83|1597|1593|35
1612456030000|2021-02-04 16:27:10|1597.05|1593.05|1595.88|1591.88|1597.13|1593.13|1595.88|1591.88|31
1612456040000|2021-02-04 16:27:20|1595.89|1591.89|1596.17|1592.17|1596.32|1592.32|1595.86|1591.86|34
1612456050000|2021-02-04 16:27:30|1596.18|1592.18|1596.36|1592.36|1596.55|1592.55|1596.04|1592.04|32
1612456060000|2021-02-04 16:27:40|1596.4|1592.4|1596.23|1592.23|1596.41|1592.41|1596.13|1592.13|36
1612456070000|2021-02-04 16:27:50|1596.24|1592.24|1596.24|1592.24|1596.24|1592.24|1596.13|1592.13|35
1612456080000|2021-02-04 16:28:00|1596.29|1592.29|1595.73|1591.73|1596.44|1592.44|1595.73|1591.73|28
1612456090000|2021-02-04 16:28:10|1595.61|1591.61|1594.55|1590.55|1595.61|1591.61|1594.55|1590.55|34
1612456100000|2021-02-04 16:28:20|1594.48|1590.48|1595.36|1591.36|1595.38|1591.38|1594.25|1590.25|32
1612456110000|2021-02-04 16:28:30|1595.37|1591.37|1595.89|1591.89|1595.89|1591.89|1595.22|1591.22|35
1612456120000|2021-02-04 16:28:40|1595.9|1591.9|1596.05|1592.05|1596.12|1592.12|1595.66|1591.66|32
1612456130000|2021-02-04 16:28:50|1596.04|1592.04|1595.62|1591.62|1596.09|1592.09|1595.56|1591.56|32
1612456140000|2021-02-04 16:29:00|1595.67|1591.67|1595.94|1591.94|1596.29|1592.29|1595.67|1591.67|38
1612456150000|2021-02-04 16:29:10|1595.95|1591.95|1596.82|1592.82|1596.85|1592.85|1595.95|1591.95|32
1612456160000|2021-02-04 16:29:20|1596.79|1592.79|1597.68|1593.68|1597.68|1593.68|1596.75|1592.75|26
1612456170000|2021-02-04 16:29:30|1597.66|1593.66|1599|1595|1599.15|1595.15|1597.59|1593.59|30
1612456180000|2021-02-04 16:29:40|1598.96|1594.96|1598.91|1594.91|1599.02|1595.02|1598.72|1594.72|22
1612456190000|2021-02-04 16:29:50|1598.94|1594.94|1599.39|1595.39|1599.4|1595.4|1598.93|1594.93|26
1612456200000|2021-02-04 16:30:00|1599.41|1595.41|1599.84|1595.84|1600.27|1596.27|1599.41|1595.41|29
1612456210000|2021-02-04 16:30:10|1599.9|1595.9|1599.52|1595.52|1600.39|1596.39|1599.38|1595.38|35
1612456220000|2021-02-04 16:30:20|1599.54|1595.54|1600.35|1596.35|1600.42|1596.42|1599.33|1595.33|35
1612456230000|2021-02-04 16:30:30|1600.49|1596.49|1600.47|1596.47|1600.57|1596.57|1600.28|1596.28|28
1612456240000|2021-02-04 16:30:40|1600.46|1596.46|1600.85|1596.85|1600.99|1596.99|1600.45|1596.45|27
1612456250000|2021-02-04 16:30:50|1600.82|1596.82|1600.89|1596.89|1600.98|1596.98|1600.79|1596.79|31
1612456260000|2021-02-04 16:31:00|1600.91|1596.91|1601.48|1597.48|1601.52|1597.52|1600.9|1596.9|26
1612456270000|2021-02-04 16:31:10|1601.5|1597.5|1601.43|1597.43|1601.58|1597.58|1601.37|1597.37|28
1612456280000|2021-02-04 16:31:20|1601.41|1597.41|1601.33|1597.33|1601.43|1597.43|1601.24|1597.24|23
1612456290000|2021-02-04 16:31:30|1601.34|1597.34|1602.83|1598.83|1602.83|1598.83|1601.34|1597.34|28
1612456300000|2021-02-04 16:31:40|1603.2|1599.2|1603.4|1599.4|1603.7|1599.7|1603.18|1599.18|36
1612456310000|2021-02-04 16:31:50|1603.46|1599.46|1603.24|1599.24|1603.46|1599.46|1603.01|1599.01|30
1612456320000|2021-02-04 16:32:00|1603.23|1599.23|1605.29|1601.29|1605.29|1601.29|1603.1|1599.1|38
1612456330000|2021-02-04 16:32:10|1605.25|1601.25|1606.74|1602.74|1606.76|1602.76|1605.25|1601.25|36
1612456340000|2021-02-04 16:32:20|1606.65|1602.65|1607.03|1603.03|1607.18|1603.18|1606.65|1602.65|36
1612456350000|2021-02-04 16:32:30|1607.15|1603.15|1608.26|1604.26|1608.27|1604.27|1607.09|1603.09|35
1612456360000|2021-02-04 16:32:40|1608.22|1604.22|1607.44|1603.44|1608.31|1604.31|1607.3|1603.3|36
1612456370000|2021-02-04 16:32:50|1607.49|1603.49|1608.55|1604.55|1608.55|1604.55|1607.47|1603.47|30
1612456380000|2021-02-04 16:33:00|1608.59|1604.59|1608.06|1604.06|1608.89|1604.89|1607.96|1603.96|32
1612456390000|2021-02-04 16:33:10|1608.03|1604.03|1608.54|1604.54|1608.76|1604.76|1608.02|1604.02|36
1612456400000|2021-02-04 16:33:20|1608.51|1604.51|1608.59|1604.59|1608.66|1604.66|1608.43|1604.43|36
1612456410000|2021-02-04 16:33:30|1608.61|1604.61|1609.74|1605.74|1609.74|1605.74|1608.61|1604.61|33
1612456420000|2021-02-04 16:33:40|1609.75|1605.75|1611.04|1607.04|1611.04|1607.04|1609.75|1605.75|28
1612456430000|2021-02-04 16:33:50|1611.03|1607.03|1612.53|1608.53|1612.53|1608.53|1610.84|1606.84|38
1612456440000|2021-02-04 16:34:00|1612.5|1608.5|1612.68|1608.68|1612.72|1608.72|1612.07|1608.07|40
1612456450000|2021-02-04 16:34:10|1612.69|1608.69|1613.35|1609.35|1613.47|1609.47|1612.69|1608.69|33
1612456460000|2021-02-04 16:34:20|1613.38|1609.38|1614.16|1610.16|1614.18|1610.18|1613|1609|34
1612456470000|2021-02-04 16:34:30|1614.14|1610.14|1615.36|1611.36|1615.42|1611.42|1613.41|1609.41|33
1612456480000|2021-02-04 16:34:40|1615.24|1611.24|1615.76|1611.76|1616|1612|1614.99|1610.99|37
1612456490000|2021-02-04 16:34:50|1615.75|1611.75|1615.17|1611.17|1615.75|1611.75|1615.04|1611.04|37
1612456500000|2021-02-04 16:35:00|1615.09|1611.09|1614.55|1610.55|1615.09|1611.09|1614.48|1610.48|34
1612456510000|2021-02-04 16:35:10|1614.37|1610.37|1613.29|1609.29|1614.37|1610.37|1613.29|1609.29|30
1612456520000|2021-02-04 16:35:20|1613.3|1609.3|1611.93|1607.93|1613.48|1609.48|1611.93|1607.93|38
1612456530000|2021-02-04 16:35:30|1611.97|1607.97|1613.2|1609.2|1613.2|1609.2|1611.73|1607.73|36
1612456540000|2021-02-04 16:35:40|1613.16|1609.16|1612.2|1608.2|1613.63|1609.63|1612.06|1608.06|37
1612456550000|2021-02-04 16:35:50|1612.26|1608.26|1611.54|1607.54|1612.42|1608.42|1611.51|1607.51|30
1612456560000|2021-02-04 16:36:00|1611.26|1607.26|1612.22|1608.22|1612.31|1608.31|1611.26|1607.26|37
1612456570000|2021-02-04 16:36:10|1612.24|1608.24|1614.08|1610.08|1614.22|1610.22|1612.24|1608.24|33
1612456580000|2021-02-04 16:36:20|1614.16|1610.16|1613.96|1609.96|1614.27|1610.27|1613.74|1609.74|36
1612456590000|2021-02-04 16:36:30|1613.97|1609.97|1612.85|1608.85|1614.01|1610.01|1612.64|1608.64|34
1612456600000|2021-02-04 16:36:40|1612.81|1608.81|1613|1609|1613|1609|1612.37|1608.37|33
1612456610000|2021-02-04 16:36:50|1612.92|1608.92|1612.27|1608.27|1613.01|1609.01|1612.27|1608.27|30
1612456620000|2021-02-04 16:37:00|1612.25|1608.25|1614.28|1610.28|1614.39|1610.39|1612.09|1608.09|38
1612456630000|2021-02-04 16:37:10|1614.13|1610.13|1613.88|1609.88|1614.13|1610.13|1613.47|1609.47|36
1612456640000|2021-02-04 16:37:20|1613.89|1609.89|1613.65|1609.65|1613.89|1609.89|1613.39|1609.39|36
1612456650000|2021-02-04 16:37:30|1613.68|1609.68|1613.02|1609.02|1613.99|1609.99|1613.02|1609.02|35
1612456660000|2021-02-04 16:37:40|1612.84|1608.84|1612.31|1608.31|1612.84|1608.84|1612.17|1608.17|33
1612456670000|2021-02-04 16:37:50|1612.3|1608.3|1612.41|1608.41|1612.42|1608.42|1612.12|1608.12|33
1612456680000|2021-02-04 16:38:00|1612.42|1608.42|1613.04|1609.04|1613.04|1609.04|1612.35|1608.35|29
1612456690000|2021-02-04 16:38:10|1613.07|1609.07|1613.67|1609.67|1614.21|1610.21|1613.07|1609.07|36
1612456700000|2021-02-04 16:38:20|1613.65|1609.65|1612.69|1608.69|1613.65|1609.65|1612.53|1608.53|33
1612456710000|2021-02-04 16:38:30|1612.65|1608.65|1612.29|1608.29|1612.67|1608.67|1612.25|1608.25|29
1612456720000|2021-02-04 16:38:40|1612.27|1608.27|1612.59|1608.59|1612.59|1608.59|1612.23|1608.23|30
1612456730000|2021-02-04 16:38:50|1612.6|1608.6|1612.54|1608.54|1612.7|1608.7|1612.44|1608.44|24
1612456740000|2021-02-04 16:39:00|1612.55|1608.55|1614.55|1610.55|1614.55|1610.55|1612.55|1608.55|23
1612456750000|2021-02-04 16:39:10|1614.6|1610.6|1612.82|1608.82|1614.65|1610.65|1612.8|1608.8|34
1612456760000|2021-02-04 16:39:20|1612.83|1608.83|1612.6|1608.6|1612.83|1608.83|1612.59|1608.59|24
1612456770000|2021-02-04 16:39:30|1612.61|1608.61|1612.07|1608.07|1612.61|1608.61|1612.05|1608.05|22
1612456780000|2021-02-04 16:39:40|1612.06|1608.06|1612.04|1608.04|1612.08|1608.08|1612.04|1608.04|20
1612456790000|2021-02-04 16:39:50|1611.89|1607.89|1611.26|1607.26|1611.89|1607.89|1611.26|1607.26|28
1612456800000|2021-02-04 16:40:00|1611.27|1607.27|1611.1|1607.1|1611.38|1607.38|1611.08|1607.08|32
1612456810000|2021-02-04 16:40:10|1610.97|1606.97|1609.33|1605.33|1610.99|1606.99|1608.5|1604.5|37
1612456820000|2021-02-04 16:40:20|1609.41|1605.41|1609.68|1605.68|1610.17|1606.17|1609.41|1605.41|36
1612456830000|2021-02-04 16:40:30|1609.65|1605.65|1609.38|1605.38|1609.69|1605.69|1609.34|1605.34|33
1612456840000|2021-02-04 16:40:40|1609.39|1605.39|1608.35|1604.35|1609.39|1605.39|1608.34|1604.34|35
1612456850000|2021-02-04 16:40:50|1608.37|1604.37|1608.08|1604.08|1608.43|1604.43|1608.04|1604.04|29
1612456860000|2021-02-04 16:41:00|1608.09|1604.09|1609.32|1605.32|1609.78|1605.78|1608.06|1604.06|39
1612456870000|2021-02-04 16:41:10|1609.34|1605.34|1609.17|1605.17|1609.36|1605.36|1609.04|1605.04|31
1612456880000|2021-02-04 16:41:20|1609.15|1605.15|1609.83|1605.83|1609.83|1605.83|1608.98|1604.98|25
1612456890000|2021-02-04 16:41:30|1609.89|1605.89|1609.18|1605.18|1609.89|1605.89|1609.16|1605.16|31
1612456900000|2021-02-04 16:41:40|1609.2|1605.2|1608.85|1604.85|1609.2|1605.2|1608.72|1604.72|27
1612456910000|2021-02-04 16:41:50|1608.84|1604.84|1608.92|1604.92|1608.99|1604.99|1608.81|1604.81|16
1612456920000|2021-02-04 16:42:00|1608.91|1604.91|1609.82|1605.82|1609.9|1605.9|1608.88|1604.88|32
1612456930000|2021-02-04 16:42:10|1609.85|1605.85|1609.36|1605.36|1610.09|1606.09|1609.12|1605.12|35
1612456940000|2021-02-04 16:42:20|1609.34|1605.34|1610.06|1606.06|1610.08|1606.08|1609.17|1605.17|30
1612456950000|2021-02-04 16:42:30|1610.09|1606.09|1610.01|1606.01|1610.11|1606.11|1610|1606|27
1612456960000|2021-02-04 16:42:40|1610.02|1606.02|1609.9|1605.9|1610.06|1606.06|1609.86|1605.86|18
1612456970000|2021-02-04 16:42:50|1609.87|1605.87|1609.86|1605.86|1610.16|1606.16|1609.72|1605.72|29
1612456980000|2021-02-04 16:43:00|1609.87|1605.87|1609.77|1605.77|1609.9|1605.9|1609.68|1605.68|29
1612456990000|2021-02-04 16:43:10|1609.78|1605.78|1610.48|1606.48|1610.52|1606.52|1609.72|1605.72|29
1612457000000|2021-02-04 16:43:20|1610.49|1606.49|1609.76|1605.76|1610.49|1606.49|1609.72|1605.72|32
1612457010000|2021-02-04 16:43:30|1609.79|1605.79|1609.57|1605.57|1609.81|1605.81|1609.57|1605.57|20
1612457020000|2021-02-04 16:43:40|1609.6|1605.6|1609.11|1605.11|1609.65|1605.65|1608.93|1604.93|31
1612457030000|2021-02-04 16:43:50|1609.18|1605.18|1608.7|1604.7|1609.24|1605.24|1608.7|1604.7|29
1612457040000|2021-02-04 16:44:00|1608.71|1604.71|1608.91|1604.91|1609.12|1605.12|1608.71|1604.71|33
1612457050000|2021-02-04 16:44:10|1608.89|1604.89|1608.96|1604.96|1609.02|1605.02|1608.85|1604.85|28
1612457060000|2021-02-04 16:44:20|1608.91|1604.91|1608.9|1604.9|1609.09|1605.09|1608.9|1604.9|24
1612457070000|2021-02-04 16:44:30|1608.91|1604.91|1610.52|1606.52|1610.7|1606.7|1608.91|1604.91|30
1612457080000|2021-02-04 16:44:40|1610.53|1606.53|1610.06|1606.06|1610.53|1606.53|1610.04|1606.04|34
1612457090000|2021-02-04 16:44:50|1610.05|1606.05|1609.79|1605.79|1610.09|1606.09|1609.7|1605.7|26
1612457100000|2021-02-04 16:45:00|1609.78|1605.78|1609.44|1605.44|1609.85|1605.85|1609.26|1605.26|27
1612457110000|2021-02-04 16:45:10|1609.62|1605.62|1608.83|1604.83|1609.81|1605.81|1608.83|1604.83|29
1612457120000|2021-02-04 16:45:20|1608.81|1604.81|1608.74|1604.74|1608.81|1604.81|1608.6|1604.6|19
1612457130000|2021-02-04 16:45:30|1608.76|1604.76|1609.48|1605.48|1609.49|1605.49|1608.67|1604.67|26
1612457140000|2021-02-04 16:45:40|1609.42|1605.42|1608.92|1604.92|1609.54|1605.54|1608.92|1604.92|31
1612457150000|2021-02-04 16:45:50|1608.91|1604.91|1608.74|1604.74|1608.91|1604.91|1608.67|1604.67|18
1612457160000|2021-02-04 16:46:00|1608.75|1604.75|1608.78|1604.78|1608.79|1604.79|1608.44|1604.44|27
1612457170000|2021-02-04 16:46:10|1608.79|1604.79|1610.55|1606.55|1610.55|1606.55|1608.79|1604.79|30
1612457180000|2021-02-04 16:46:20|1610.42|1606.42|1610.51|1606.51|1610.69|1606.69|1610.27|1606.27|28
1612457190000|2021-02-04 16:46:30|1610.35|1606.35|1609.74|1605.74|1610.82|1606.82|1609.74|1605.74|33
1612457200000|2021-02-04 16:46:40|1609.76|1605.76|1611.45|1607.45|1611.45|1607.45|1609.76|1605.76|29
1612457210000|2021-02-04 16:46:50|1611.46|1607.46|1612.04|1608.04|1612.17|1608.17|1611.25|1607.25|35
1612457220000|2021-02-04 16:47:00|1612.38|1608.38|1613.57|1609.57|1613.59|1609.59|1612.35|1608.35|33
1612457230000|2021-02-04 16:47:10|1613.56|1609.56|1612.8|1608.8|1613.56|1609.56|1612.76|1608.76|35
1612457240000|2021-02-04 16:47:20|1612.81|1608.81|1613|1609|1613.49|1609.49|1612.81|1608.81|35
1612457250000|2021-02-04 16:47:30|1613.16|1609.16|1614.79|1610.79|1614.84|1610.84|1613.11|1609.11|32
1612457260000|2021-02-04 16:47:40|1615.04|1611.04|1615.16|1611.16|1615.39|1611.39|1614.97|1610.97|29
1612457270000|2021-02-04 16:47:50|1615.21|1611.21|1617.27|1613.27|1617.3|1613.3|1615.15|1611.15|31
1612457280000|2021-02-04 16:48:00|1617.18|1613.18|1618.03|1614.03|1618.22|1614.22|1617.04|1613.04|36
1612457290000|2021-02-04 16:48:10|1618.07|1614.07|1618.57|1614.57|1619.49|1615.49|1617.96|1613.96|31
1612457300000|2021-02-04 16:48:20|1618.42|1614.42|1617.85|1613.85|1618.42|1614.42|1617.31|1613.31|34
1612457310000|2021-02-04 16:48:30|1617.89|1613.89|1618.58|1614.58|1618.82|1614.82|1617.89|1613.89|35
1612457320000|2021-02-04 16:48:40|1618.59|1614.59|1619.05|1615.05|1619.25|1615.25|1618.57|1614.57|28
1612457330000|2021-02-04 16:48:50|1619.07|1615.07|1618.55|1614.55|1619.12|1615.12|1618.55|1614.55|30
1612457340000|2021-02-04 16:49:00|1618.56|1614.56|1619.43|1615.43|1619.43|1615.43|1618.48|1614.48|34
1612457350000|2021-02-04 16:49:10|1619.42|1615.42|1620.39|1616.39|1620.39|1616.39|1619.42|1615.42|32
1612457360000|2021-02-04 16:49:20|1620.36|1616.36|1620.81|1616.81|1620.81|1616.81|1620.12|1616.12|29
1612457370000|2021-02-04 16:49:30|1621.37|1617.37|1621.18|1617.18|1621.53|1617.53|1620.88|1616.88|34
1612457380000|2021-02-04 16:49:40|1621.07|1617.07|1620.28|1616.28|1621.07|1617.07|1620.08|1616.08|29
1612457390000|2021-02-04 16:49:50|1620.29|1616.29|1619.83|1615.83|1620.35|1616.35|1619.83|1615.83|32
1612457400000|2021-02-04 16:50:00|1619.79|1615.79|1620.89|1616.89|1620.89|1616.89|1619.52|1615.52|29
1612457410000|2021-02-04 16:50:10|1620.97|1616.97|1619.91|1615.91|1620.97|1616.97|1619.88|1615.88|25
1612457420000|2021-02-04 16:50:20|1619.89|1615.89|1619.97|1615.97|1620.08|1616.08|1619.76|1615.76|31
1612457430000|2021-02-04 16:50:30|1619.99|1615.99|1619.77|1615.77|1619.99|1615.99|1619.58|1615.58|29
1612457440000|2021-02-04 16:50:40|1619.79|1615.79|1619.16|1615.16|1619.93|1615.93|1619.16|1615.16|30
1612457450000|2021-02-04 16:50:50|1619.14|1615.14|1619.15|1615.15|1619.18|1615.18|1619.03|1615.03|28
1612457460000|2021-02-04 16:51:00|1619.14|1615.14|1620.52|1616.52|1620.69|1616.69|1618.79|1614.79|33
1612457470000|2021-02-04 16:51:10|1620.5|1616.5|1620.35|1616.35|1620.71|1616.71|1620.09|1616.09|27
1612457480000|2021-02-04 16:51:20|1620.32|1616.32|1621.35|1617.35|1621.67|1617.67|1620.32|1616.32|29
1612457490000|2021-02-04 16:51:30|1621.47|1617.47|1622.06|1618.06|1622.15|1618.15|1621.14|1617.14|32
1612457500000|2021-02-04 16:51:40|1622|1618|1623.47|1619.47|1623.47|1619.47|1622|1618|27
1612457510000|2021-02-04 16:51:50|1623.48|1619.48|1625.39|1621.39|1625.52|1621.52|1623.46|1619.46|34
1612457520000|2021-02-04 16:52:00|1625.25|1621.25|1623.19|1619.19|1625.3|1621.3|1623.18|1619.18|37
1612457530000|2021-02-04 16:52:10|1623.2|1619.2|1625.16|1621.16|1625.74|1621.74|1623.16|1619.16|29
1612457540000|2021-02-04 16:52:20|1625.14|1621.14|1626.4|1622.4|1626.4|1622.4|1624.95|1620.95|29
1612457550000|2021-02-04 16:52:30|1626.35|1622.35|1625.42|1621.42|1626.4|1622.4|1625.42|1621.42|33
1612457560000|2021-02-04 16:52:40|1625.33|1621.33|1625.16|1621.16|1625.34|1621.34|1624.9|1620.9|29
1612457570000|2021-02-04 16:52:50|1625.13|1621.13|1625.24|1621.24|1625.24|1621.24|1625.01|1621.01|28
1612457580000|2021-02-04 16:53:00|1625.31|1621.31|1624.71|1620.71|1625.36|1621.36|1624.71|1620.71|28
1612457590000|2021-02-04 16:53:10|1624.67|1620.67|1625.44|1621.44|1625.44|1621.44|1624.61|1620.61|28
1612457600000|2021-02-04 16:53:20|1625.47|1621.47|1625.51|1621.51|1625.72|1621.72|1625.43|1621.43|30
1612457610000|2021-02-04 16:53:30|1625.53|1621.53|1625.68|1621.68|1625.82|1621.82|1625.52|1621.52|29
1612457620000|2021-02-04 16:53:40|1625.7|1621.7|1627.18|1623.18|1627.18|1623.18|1625.67|1621.67|29
1612457630000|2021-02-04 16:53:50|1627.22|1623.22|1627.95|1623.95|1627.96|1623.96|1627.22|1623.22|33
1612457640000|2021-02-04 16:54:00|1627.91|1623.91|1629.44|1625.44|1629.85|1625.85|1627.91|1623.91|31
1612457650000|2021-02-04 16:54:10|1629.42|1625.42|1630.07|1626.07|1630.39|1626.39|1629.11|1625.11|32
1612457660000|2021-02-04 16:54:20|1630.4|1626.4|1630.71|1626.71|1630.84|1626.84|1630.35|1626.35|30
1612457670000|2021-02-04 16:54:30|1630.8|1626.8|1629.61|1625.61|1631.14|1627.14|1629.57|1625.57|30
1612457680000|2021-02-04 16:54:40|1629.58|1625.58|1628.49|1624.49|1629.58|1625.58|1627.34|1623.34|33
1612457690000|2021-02-04 16:54:50|1628.47|1624.47|1629.54|1625.54|1629.54|1625.54|1628.25|1624.25|37
1612457700000|2021-02-04 16:55:00|1629.53|1625.53|1629.63|1625.63|1630.81|1626.81|1629.09|1625.09|37
1612457710000|2021-02-04 16:55:10|1629.64|1625.64|1629.14|1625.14|1630.18|1626.18|1629.14|1625.14|33
1612457720000|2021-02-04 16:55:20|1629.21|1625.21|1629.72|1625.72|1629.72|1625.72|1628.74|1624.74|39
1612457730000|2021-02-04 16:55:30|1629.61|1625.61|1629.7|1625.7|1630.02|1626.02|1629.61|1625.61|34
1612457740000|2021-02-04 16:55:40|1629.68|1625.68|1630.47|1626.47|1630.48|1626.48|1629.46|1625.46|29
1612457750000|2021-02-04 16:55:50|1630.52|1626.52|1630.07|1626.07|1630.74|1626.74|1630.07|1626.07|34
1612457760000|2021-02-04 16:56:00|1629.99|1625.99|1630.01|1626.01|1630.11|1626.11|1629.88|1625.88|30
1612457770000|2021-02-04 16:56:10|1629.94|1625.94|1629.63|1625.63|1630.01|1626.01|1629.58|1625.58|30
1612457780000|2021-02-04 16:56:20|1629.64|1625.64|1630.4|1626.4|1630.48|1626.48|1629.59|1625.59|32
1612457790000|2021-02-04 16:56:30|1630.42|1626.42|1630.04|1626.04|1630.56|1626.56|1629.97|1625.97|38
1612457800000|2021-02-04 16:56:40|1630.01|1626.01|1629.78|1625.78|1630.03|1626.03|1629.51|1625.51|32
1612457810000|2021-02-04 16:56:50|1629.73|1625.73|1629.3|1625.3|1629.75|1625.75|1629.27|1625.27|23
1612457820000|2021-02-04 16:57:00|1629.29|1625.29|1630.58|1626.58|1630.58|1626.58|1629.24|1625.24|37
1612457830000|2021-02-04 16:57:10|1630.66|1626.66|1630.83|1626.83|1631.65|1627.65|1630.66|1626.66|37
1612457840000|2021-02-04 16:57:20|1630.69|1626.69|1630.95|1626.95|1631.15|1627.15|1630.49|1626.49|31
1612457850000|2021-02-04 16:57:30|1630.96|1626.96|1630.77|1626.77|1630.96|1626.96|1630.44|1626.44|31
1612457860000|2021-02-04 16:57:40|1630.69|1626.69|1631.56|1627.56|1631.97|1627.97|1630.69|1626.69|32
1612457870000|2021-02-04 16:57:50|1631.19|1627.19|1633.4|1629.4|1633.54|1629.54|1631.19|1627.19|33
1612457880000|2021-02-04 16:58:00|1633.54|1629.54|1634.75|1630.75|1634.76|1630.76|1633.54|1629.54|27
1612457890000|2021-02-04 16:58:10|1634.77|1630.77|1635.47|1631.47|1635.47|1631.47|1634.77|1630.77|33
1612457900000|2021-02-04 16:58:20|1635.41|1631.41|1635.69|1631.69|1635.78|1631.78|1635.41|1631.41|22
1612457910000|2021-02-04 16:58:30|1635.55|1631.55|1635.59|1631.59|1636.03|1632.03|1635.51|1631.51|28
1612457920000|2021-02-04 16:58:40|1635.61|1631.61|1633.93|1629.93|1635.63|1631.63|1633.92|1629.92|35
1612457930000|2021-02-04 16:58:50|1633.83|1629.83|1634.33|1630.33|1634.33|1630.33|1632.96|1628.96|34
1612457940000|2021-02-04 16:59:00|1634.31|1630.31|1634.95|1630.95|1634.95|1630.95|1634.13|1630.13|32
1612457950000|2021-02-04 16:59:10|1634.97|1630.97|1634|1630|1635.49|1631.49|1634|1630|33
1612457960000|2021-02-04 16:59:20|1634.01|1630.01|1633.1|1629.1|1634.01|1630.01|1632.87|1628.87|28
1612457970000|2021-02-04 16:59:30|1633.23|1629.23|1633.9|1629.9|1634.04|1630.04|1633.23|1629.23|29
1612457980000|2021-02-04 16:59:40|1633.92|1629.92|1633.34|1629.34|1633.94|1629.94|1633.34|1629.34|32
1612457990000|2021-02-04 16:59:50|1633.18|1629.18|1633.19|1629.19|1633.19|1629.19|1632.69|1628.69|32
1612458000000|2021-02-04 17:00:00|1633.25|1629.25|1635.84|1631.84|1635.93|1631.93|1633.25|1629.25|35
1612458010000|2021-02-04 17:00:10|1635.83|1631.83|1634.77|1630.77|1636.1|1632.1|1634.26|1630.26|35
1612458020000|2021-02-04 17:00:20|1634.76|1630.76|1635.19|1631.19|1635.78|1631.78|1634.75|1630.75|32
1612458030000|2021-02-04 17:00:30|1635.12|1631.12|1635.55|1631.55|1635.74|1631.74|1635.1|1631.1|33
1612458040000|2021-02-04 17:00:40|1635.58|1631.58|1634.93|1630.93|1635.58|1631.58|1634.93|1630.93|30
1612458050000|2021-02-04 17:00:50|1634.92|1630.92|1634.4|1630.4|1635.2|1631.2|1634.3|1630.3|33
1612458060000|2021-02-04 17:01:00|1634.43|1630.43|1635.73|1631.73|1635.74|1631.74|1634.35|1630.35|32
1612458070000|2021-02-04 17:01:10|1635.74|1631.74|1636.79|1632.79|1637.17|1633.17|1635.7|1631.7|30
1612458080000|2021-02-04 17:01:20|1637.19|1633.19|1638.3|1634.3|1638.37|1634.37|1637.19|1633.19|25
1612458090000|2021-02-04 17:01:30|1638.37|1634.37|1639.54|1635.54|1639.71|1635.71|1638.36|1634.36|27
1612458100000|2021-02-04 17:01:40|1639.57|1635.57|1639.8|1635.8|1639.8|1635.8|1639.03|1635.03|37
1612458110000|2021-02-04 17:01:50|1639.83|1635.83|1639.95|1635.95|1639.95|1635.95|1639.74|1635.74|27
1612458120000|2021-02-04 17:02:00|1639.96|1635.96|1640.5|1636.5|1640.51|1636.51|1639.92|1635.92|22
1612458130000|2021-02-04 17:02:10|1640.49|1636.49|1640.67|1636.67|1640.71|1636.71|1640.46|1636.46|33
1612458140000|2021-02-04 17:02:20|1640.68|1636.68|1641.55|1637.55|1641.55|1637.55|1640.47|1636.47|31
1612458150000|2021-02-04 17:02:30|1641.56|1637.56|1643.56|1639.56|1643.56|1639.56|1641.56|1637.56|26
1612458160000|2021-02-04 17:02:40|1643.74|1639.74|1644.72|1640.72|1645.33|1641.33|1643.73|1639.73|37
1612458170000|2021-02-04 17:02:50|1644.77|1640.77|1643.67|1639.67|1644.93|1640.93|1643.51|1639.51|38
1612458180000|2021-02-04 17:03:00|1643.8|1639.8|1645.46|1641.46|1645.53|1641.53|1643.8|1639.8|35
1612458190000|2021-02-04 17:03:10|1645.42|1641.42|1645.97|1641.97|1645.98|1641.98|1645.42|1641.42|28
1612458200000|2021-02-04 17:03:20|1646|1642|1646.15|1642.15|1646.23|1642.23|1645.95|1641.95|30
1612458210000|2021-02-04 17:03:30|1646.13|1642.13|1646.08|1642.08|1646.45|1642.45|1645.99|1641.99|34
1612458220000|2021-02-04 17:03:40|1646.06|1642.06|1644.77|1640.77|1646.08|1642.08|1644.77|1640.77|24
1612458230000|2021-02-04 17:03:50|1644.79|1640.79|1644.45|1640.45|1645.26|1641.26|1644.45|1640.45|34
1612458240000|2021-02-04 17:04:00|1644.71|1640.71|1643.41|1639.41|1644.79|1640.79|1643.36|1639.36|36
1612458250000|2021-02-04 17:04:10|1643.42|1639.42|1640.75|1636.75|1643.42|1639.42|1640.55|1636.55|36
1612458260000|2021-02-04 17:04:20|1640.64|1636.64|1640.02|1636.02|1640.64|1636.64|1640.02|1636.02|32
1612458270000|2021-02-04 17:04:30|1640.03|1636.03|1640.14|1636.14|1641.24|1637.24|1639.95|1635.95|37
1612458280000|2021-02-04 17:04:40|1640.24|1636.24|1638.79|1634.79|1640.25|1636.25|1638.78|1634.78|31
1612458290000|2021-02-04 17:04:50|1638.71|1634.71|1637.54|1633.54|1638.74|1634.74|1637.53|1633.53|33
1612458300000|2021-02-04 17:05:00|1637.58|1633.58|1638.48|1634.48|1638.48|1634.48|1637.51|1633.51|37
1612458310000|2021-02-04 17:05:10|1638.47|1634.47|1638.76|1634.76|1638.96|1634.96|1638.47|1634.47|29
1612458320000|2021-02-04 17:05:20|1638.66|1634.66|1638.85|1634.85|1638.91|1634.91|1638.53|1634.53|34
1612458330000|2021-02-04 17:05:30|1638.87|1634.87|1637.4|1633.4|1638.87|1634.87|1637.4|1633.4|36
1612458340000|2021-02-04 17:05:40|1637.25|1633.25|1634.49|1630.49|1637.25|1633.25|1634.49|1630.49|37
1612458350000|2021-02-04 17:05:50|1634.39|1630.39|1634.43|1630.43|1634.54|1630.54|1632.7|1628.7|37
1612458360000|2021-02-04 17:06:00|1634.46|1630.46|1636.57|1632.57|1637.38|1633.38|1634.46|1630.46|38
1612458370000|2021-02-04 17:06:10|1636.59|1632.59|1637.53|1633.53|1637.53|1633.53|1635.83|1631.83|38
1612458380000|2021-02-04 17:06:20|1637.54|1633.54|1638.68|1634.68|1638.68|1634.68|1637.39|1633.39|39
1612458390000|2021-02-04 17:06:30|1638.91|1634.91|1639.47|1635.47|1639.9|1635.9|1638.38|1634.38|38
1612458400000|2021-02-04 17:06:40|1639.54|1635.54|1638.83|1634.83|1639.75|1635.75|1638.6|1634.6|36
1612458410000|2021-02-04 17:06:50|1638.89|1634.89|1643.16|1639.16|1643.16|1639.16|1638.81|1634.81|36
1612458420000|2021-02-04 17:07:00|1643.11|1639.11|1645.14|1641.14|1645.46|1641.46|1643.11|1639.11|39
1612458430000|2021-02-04 17:07:10|1645.24|1641.24|1646.79|1642.79|1646.79|1642.79|1645.24|1641.24|37
1612458440000|2021-02-04 17:07:20|1646.75|1642.75|1644.54|1640.54|1646.93|1642.93|1644.15|1640.15|38
1612458450000|2021-02-04 17:07:30|1644.63|1640.63|1643.89|1639.89|1645.57|1641.57|1643.68|1639.68|37
1612458460000|2021-02-04 17:07:40|1643.96|1639.96|1642.81|1638.81|1644.02|1640.02|1642.81|1638.81|37
1612458470000|2021-02-04 17:07:50|1642.79|1638.79|1642.85|1638.85|1642.92|1638.92|1641.53|1637.53|40
1612458480000|2021-02-04 17:08:00|1642.8|1638.8|1644.49|1640.49|1644.49|1640.49|1642.8|1638.8|36
1612458490000|2021-02-04 17:08:10|1644.56|1640.56|1643.94|1639.94|1644.77|1640.77|1643.77|1639.77|33
1612458500000|2021-02-04 17:08:20|1643.86|1639.86|1643.23|1639.23|1643.91|1639.91|1642.08|1638.08|33
1612458510000|2021-02-04 17:08:30|1643.15|1639.15|1643.17|1639.17|1643.24|1639.24|1643.01|1639.01|36
1612458520000|2021-02-04 17:08:40|1643.15|1639.15|1642.48|1638.48|1643.18|1639.18|1641.72|1637.72|36
1612458530000|2021-02-04 17:08:50|1642.54|1638.54|1642.14|1638.14|1642.55|1638.55|1641.49|1637.49|33
1612458540000|2021-02-04 17:09:00|1642.13|1638.13|1644.53|1640.53|1644.53|1640.53|1642.13|1638.13|37
1612458550000|2021-02-04 17:09:10|1644.51|1640.51|1644.66|1640.66|1644.94|1640.94|1644.47|1640.47|38
1612458560000|2021-02-04 17:09:20|1644.65|1640.65|1645.16|1641.16|1645.63|1641.63|1644.65|1640.65|28
1612458570000|2021-02-04 17:09:30|1644.96|1640.96|1644.37|1640.37|1645.41|1641.41|1644.27|1640.27|36
1612458580000|2021-02-04 17:09:40|1644.34|1640.34|1644.52|1640.52|1644.52|1640.52|1643.76|1639.76|37
1612458590000|2021-02-04 17:09:50|1644.5|1640.5|1644.87|1640.87|1645|1641|1644.5|1640.5|35
1612458600000|2021-02-04 17:10:00|1644.8|1640.8|1645.51|1641.51|1645.6|1641.6|1644.8|1640.8|31
1612458610000|2021-02-04 17:10:10|1645.55|1641.55|1644.51|1640.51|1645.55|1641.55|1644.51|1640.51|33
1612458620000|2021-02-04 17:10:20|1644.47|1640.47|1643.68|1639.68|1644.47|1640.47|1643.53|1639.53|34
1612458630000|2021-02-04 17:10:30|1643.67|1639.67|1641.36|1637.36|1643.67|1639.67|1641.36|1637.36|35
1612458640000|2021-02-04 17:10:40|1641.33|1637.33|1639.63|1635.63|1641.33|1637.33|1639.6|1635.6|33
1612458650000|2021-02-04 17:10:50|1639.62|1635.62|1639.18|1635.18|1639.62|1635.62|1638.68|1634.68|29
1612458660000|2021-02-04 17:11:00|1639.2|1635.2|1642.08|1638.08|1642.15|1638.15|1639.2|1635.2|34
1612458670000|2021-02-04 17:11:10|1642.22|1638.22|1640.58|1636.58|1642.22|1638.22|1640.57|1636.57|32
1612458680000|2021-02-04 17:11:20|1640.6|1636.6|1641.27|1637.27|1641.27|1637.27|1640.48|1636.48|35
1612458690000|2021-02-04 17:11:30|1641.26|1637.26|1641.08|1637.08|1641.33|1637.33|1641.08|1637.08|32
1612458700000|2021-02-04 17:11:40|1640.98|1636.98|1641.67|1637.67|1641.67|1637.67|1640.79|1636.79|29
1612458710000|2021-02-04 17:11:50|1641.68|1637.68|1640.83|1636.83|1641.91|1637.91|1640.83|1636.83|36
1612458720000|2021-02-04 17:12:00|1640.75|1636.75|1641.05|1637.05|1641.11|1637.11|1640.66|1636.66|33
1612458730000|2021-02-04 17:12:10|1641.18|1637.18|1641.44|1637.44|1641.44|1637.44|1641.18|1637.18|24
1612458740000|2021-02-04 17:12:20|1641.46|1637.46|1641.4|1637.4|1641.72|1637.72|1641.33|1637.33|30
1612458750000|2021-02-04 17:12:30|1641.41|1637.41|1641.06|1637.06|1641.41|1637.41|1640.93|1636.93|26
1612458760000|2021-02-04 17:12:40|1641.09|1637.09|1641.33|1637.33|1641.33|1637.33|1640.98|1636.98|24
1612458770000|2021-02-04 17:12:50|1641.18|1637.18|1640.02|1636.02|1641.28|1637.28|1640.01|1636.01|29
1612458780000|2021-02-04 17:13:00|1640.21|1636.21|1640.64|1636.64|1640.74|1636.74|1639.89|1635.89|29
1612458790000|2021-02-04 17:13:10|1640.65|1636.65|1640.62|1636.62|1641.3|1637.3|1640.46|1636.46|30
1612458800000|2021-02-04 17:13:20|1640.5|1636.5|1640.56|1636.56|1640.68|1636.68|1640.43|1636.43|19
1612458810000|2021-02-04 17:13:30|1640.55|1636.55|1641.18|1637.18|1641.53|1637.53|1640.55|1636.55|30
1612458820000|2021-02-04 17:13:40|1641.09|1637.09|1641.03|1637.03|1641.09|1637.09|1640.81|1636.81|32
1612458830000|2021-02-04 17:13:50|1641.02|1637.02|1641.31|1637.31|1641.33|1637.33|1641.02|1637.02|17
1612458840000|2021-02-04 17:14:00|1641.09|1637.09|1640.79|1636.79|1641.53|1637.53|1640.78|1636.78|31
1612458850000|2021-02-04 17:14:10|1640.78|1636.78|1641.54|1637.54|1641.67|1637.67|1640.78|1636.78|32
1612458860000|2021-02-04 17:14:20|1641.55|1637.55|1641.69|1637.69|1641.74|1637.74|1641.55|1637.55|25
1612458870000|2021-02-04 17:14:30|1641.68|1637.68|1640.96|1636.96|1641.69|1637.69|1640.86|1636.86|27
1612458880000|2021-02-04 17:14:40|1641.01|1637.01|1640.56|1636.56|1641.12|1637.12|1640.56|1636.56|34
1612458890000|2021-02-04 17:14:50|1640.36|1636.36|1640.65|1636.65|1640.65|1636.65|1640.36|1636.36|24
1612458900000|2021-02-04 17:15:00|1640.71|1636.71|1640.41|1636.41|1640.72|1636.72|1640.41|1636.41|24
1612458910000|2021-02-04 17:15:10|1640.42|1636.42|1639.76|1635.76|1640.42|1636.42|1639.76|1635.76|23
1612458920000|2021-02-04 17:15:20|1639.69|1635.69|1638.5|1634.5|1639.69|1635.69|1638.5|1634.5|33
1612458930000|2021-02-04 17:15:30|1638.46|1634.46|1637.38|1633.38|1638.46|1634.46|1637.38|1633.38|31
1612458940000|2021-02-04 17:15:40|1637.15|1633.15|1636.15|1632.15|1637.15|1633.15|1636.15|1632.15|28
1612458950000|2021-02-04 17:15:50|1636.11|1632.11|1638.2|1634.2|1638.25|1634.25|1635.77|1631.77|39
1612458960000|2021-02-04 17:16:00|1638.21|1634.21|1640.01|1636.01|1640.06|1636.06|1638.21|1634.21|35
1612458970000|2021-02-04 17:16:10|1640|1636|1639.75|1635.75|1640.05|1636.05|1639.49|1635.49|38
1612458980000|2021-02-04 17:16:20|1639.78|1635.78|1639.34|1635.34|1639.86|1635.86|1638.73|1634.73|34
1612458990000|2021-02-04 17:16:30|1639.28|1635.28|1638.41|1634.41|1639.28|1635.28|1638.41|1634.41|24
1612459000000|2021-02-04 17:16:40|1638.33|1634.33|1639.35|1635.35|1639.35|1635.35|1637.21|1633.21|36
1612459010000|2021-02-04 17:16:50|1639.37|1635.37|1638.7|1634.7|1639.61|1635.61|1638.58|1634.58|33
1612459020000|2021-02-04 17:17:00|1638.59|1634.59|1637.79|1633.79|1638.59|1634.59|1637.76|1633.76|28
1612459030000|2021-02-04 17:17:10|1637.86|1633.86|1638.46|1634.46|1638.46|1634.46|1637.86|1633.86|38
1612459040000|2021-02-04 17:17:20|1638.42|1634.42|1638.36|1634.36|1638.68|1634.68|1638.29|1634.29|35
1612459050000|2021-02-04 17:17:30|1638.42|1634.42|1637.47|1633.47|1638.42|1634.42|1637.47|1633.47|32
1612459060000|2021-02-04 17:17:40|1637.48|1633.48|1636.92|1632.92|1637.48|1633.48|1636.75|1632.75|30
1612459070000|2021-02-04 17:17:50|1636.83|1632.83|1637.13|1633.13|1637.17|1633.17|1636.69|1632.69|30
1612459080000|2021-02-04 17:18:00|1637.16|1633.16|1638.16|1634.16|1638.33|1634.33|1637.16|1633.16|30
1612459090000|2021-02-04 17:18:10|1638.14|1634.14|1638.28|1634.28|1638.28|1634.28|1637.71|1633.71|28
1612459100000|2021-02-04 17:18:20|1638.29|1634.29|1638.23|1634.23|1638.36|1634.36|1638.15|1634.15|25
1612459110000|2021-02-04 17:18:30|1638.24|1634.24|1637.79|1633.79|1638.26|1634.26|1637.42|1633.42|32
1612459120000|2021-02-04 17:18:40|1637.78|1633.78|1638.66|1634.66|1638.8|1634.8|1637.74|1633.74|35
1612459130000|2021-02-04 17:18:50|1638.62|1634.62|1638.14|1634.14|1638.62|1634.62|1638.11|1634.11|33
1612459140000|2021-02-04 17:19:00|1638.17|1634.17|1637.59|1633.59|1638.17|1634.17|1637.51|1633.51|30
1612459150000|2021-02-04 17:19:10|1637.62|1633.62|1637.78|1633.78|1637.82|1633.82|1637.62|1633.62|21
1612459160000|2021-02-04 17:19:20|1637.85|1633.85|1639|1635|1639.01|1635.01|1637.85|1633.85|33
1612459170000|2021-02-04 17:19:30|1639.25|1635.25|1640.09|1636.09|1640.41|1636.41|1639.25|1635.25|35
1612459180000|2021-02-04 17:19:40|1640.11|1636.11|1639.82|1635.82|1640.12|1636.12|1639.82|1635.82|21
1612459190000|2021-02-04 17:19:50|1639.8|1635.8|1639.55|1635.55|1639.8|1635.8|1639.43|1635.43|25
1612459200000|2021-02-04 17:20:00|1639.56|1635.56|1640.13|1636.13|1640.15|1636.15|1639.56|1635.56|23
1612459210000|2021-02-04 17:20:10|1640.19|1636.19|1640.16|1636.16|1640.2|1636.2|1640.08|1636.08|27
1612459220000|2021-02-04 17:20:20|1640.22|1636.22|1640.86|1636.86|1640.86|1636.86|1640.19|1636.19|25
1612459230000|2021-02-04 17:20:30|1640.87|1636.87|1641.27|1637.27|1641.45|1637.45|1640.87|1636.87|22
1612459240000|2021-02-04 17:20:40|1641.11|1637.11|1640.46|1636.46|1641.29|1637.29|1640.46|1636.46|27
1612459250000|2021-02-04 17:20:50|1640.51|1636.51|1641.82|1637.82|1641.82|1637.82|1640.36|1636.36|32
1612459260000|2021-02-04 17:21:00|1641.83|1637.83|1641.63|1637.63|1642.55|1638.55|1641.63|1637.63|32
1612459270000|2021-02-04 17:21:10|1641.65|1637.65|1641.49|1637.49|1641.65|1637.65|1641.36|1637.36|37
1612459280000|2021-02-04 17:21:20|1641.47|1637.47|1641.49|1637.49|1642.36|1638.36|1641.45|1637.45|36
1612459290000|2021-02-04 17:21:30|1641.46|1637.46|1641.68|1637.68|1641.86|1637.86|1641.45|1637.45|34
1612459300000|2021-02-04 17:21:40|1641.6|1637.6|1641.57|1637.57|1641.7|1637.7|1641.51|1637.51|33
1612459310000|2021-02-04 17:21:50|1641.56|1637.56|1643.11|1639.11|1643.18|1639.18|1641.55|1637.55|29
1612459320000|2021-02-04 17:22:00|1643.12|1639.12|1642.21|1638.21|1643.87|1639.87|1642.21|1638.21|34
1612459330000|2021-02-04 17:22:10|1641.99|1637.99|1642.83|1638.83|1642.83|1638.83|1641.92|1637.92|34
1612459340000|2021-02-04 17:22:20|1642.72|1638.72|1643.19|1639.19|1643.2|1639.2|1642.69|1638.69|19
1612459350000|2021-02-04 17:22:30|1643.18|1639.18|1644.19|1640.19|1644.23|1640.23|1643.14|1639.14|32
1612459360000|2021-02-04 17:22:40|1644.23|1640.23|1644.44|1640.44|1644.53|1640.53|1644.22|1640.22|34
1612459370000|2021-02-04 17:22:50|1644.59|1640.59|1646.43|1642.43|1646.43|1642.43|1644.59|1640.59|30
1612459380000|2021-02-04 17:23:00|1646.37|1642.37|1645.63|1641.63|1646.43|1642.43|1645.05|1641.05|33
1612459390000|2021-02-04 17:23:10|1645.55|1641.55|1645.16|1641.16|1645.61|1641.61|1644.99|1640.99|33
1612459400000|2021-02-04 17:23:20|1645.11|1641.11|1645.07|1641.07|1645.37|1641.37|1644.69|1640.69|35
1612459410000|2021-02-04 17:23:30|1645.25|1641.25|1646.51|1642.51|1646.51|1642.51|1645.25|1641.25|34
1612459420000|2021-02-04 17:23:40|1646.49|1642.49|1646.43|1642.43|1646.53|1642.53|1646.21|1642.21|29
1612459430000|2021-02-04 17:23:50|1646.42|1642.42|1645.03|1641.03|1646.43|1642.43|1645.01|1641.01|28
1612459440000|2021-02-04 17:24:00|1645.04|1641.04|1645.46|1641.46|1645.46|1641.46|1644.95|1640.95|30
1612459450000|2021-02-04 17:24:10|1645.53|1641.53|1646.02|1642.02|1646.05|1642.05|1645.45|1641.45|27
1612459460000|2021-02-04 17:24:20|1646.03|1642.03|1645.74|1641.74|1646.22|1642.22|1645.66|1641.66|27
1612459470000|2021-02-04 17:24:30|1645.77|1641.77|1646.29|1642.29|1646.42|1642.42|1645.77|1641.77|30
1612459480000|2021-02-04 17:24:40|1646.26|1642.26|1646.44|1642.44|1646.44|1642.44|1646.26|1642.26|14
1612459490000|2021-02-04 17:24:50|1646.45|1642.45|1646.57|1642.57|1646.8|1642.8|1646.43|1642.43|30
1612459500000|2021-02-04 17:25:00|1646.58|1642.58|1648.55|1644.55|1648.55|1644.55|1646.56|1642.56|34
1612459510000|2021-02-04 17:25:10|1648.57|1644.57|1649.99|1645.99|1649.99|1645.99|1648.49|1644.49|33
1612459520000|2021-02-04 17:25:20|1650|1646|1650.59|1646.59|1650.62|1646.62|1649.98|1645.98|20
1612459530000|2021-02-04 17:25:30|1650.6|1646.6|1650.79|1646.79|1651.43|1647.43|1650.6|1646.6|36
1612459540000|2021-02-04 17:25:40|1650.7|1646.7|1650.23|1646.23|1651.02|1647.02|1650.2|1646.2|35
1612459550000|2021-02-04 17:25:50|1650.35|1646.35|1650.09|1646.09|1650.9|1646.9|1649.69|1645.69|38
1612459560000|2021-02-04 17:26:00|1650.33|1646.33|1649.3|1645.3|1650.33|1646.33|1649.3|1645.3|35
1612459570000|2021-02-04 17:26:10|1649.36|1645.36|1648.19|1644.19|1649.45|1645.45|1647.87|1643.87|29
1612459580000|2021-02-04 17:26:20|1647.68|1643.68|1646.37|1642.37|1647.68|1643.68|1645.71|1641.71|35
1612459590000|2021-02-04 17:26:30|1646.41|1642.41|1646.91|1642.91|1647.71|1643.71|1646.26|1642.26|36
1612459600000|2021-02-04 17:26:40|1646.88|1642.88|1645.7|1641.7|1646.88|1642.88|1645.62|1641.62|29
1612459610000|2021-02-04 17:26:50|1645.6|1641.6|1645.08|1641.08|1645.81|1641.81|1644.95|1640.95|32
1612459620000|2021-02-04 17:27:00|1645.06|1641.06|1643.76|1639.76|1645.11|1641.11|1643.73|1639.73|34
1612459630000|2021-02-04 17:27:10|1643.72|1639.72|1643.88|1639.88|1644.07|1640.07|1642.81|1638.81|36
1612459640000|2021-02-04 17:27:20|1643.87|1639.87|1644.05|1640.05|1644.41|1640.41|1643.61|1639.61|38
1612459650000|2021-02-04 17:27:30|1644.07|1640.07|1644.08|1640.08|1644.18|1640.18|1643.97|1639.97|31
1612459660000|2021-02-04 17:27:40|1644.07|1640.07|1644.05|1640.05|1644.18|1640.18|1643.96|1639.96|27
1612459670000|2021-02-04 17:27:50|1644.14|1640.14|1644.89|1640.89|1644.98|1640.98|1644.09|1640.09|29
1612459680000|2021-02-04 17:28:00|1644.88|1640.88|1644.3|1640.3|1645|1641|1644.27|1640.27|30
1612459690000|2021-02-04 17:28:10|1644.27|1640.27|1645.69|1641.69|1645.69|1641.69|1644.18|1640.18|30
1612459700000|2021-02-04 17:28:20|1645.71|1641.71|1645.93|1641.93|1646.28|1642.28|1644.87|1640.87|31
1612459710000|2021-02-04 17:28:30|1645.94|1641.94|1645.93|1641.93|1646.25|1642.25|1645.59|1641.59|23
1612459720000|2021-02-04 17:28:40|1645.96|1641.96|1645.31|1641.31|1645.96|1641.96|1645.17|1641.17|34
1612459730000|2021-02-04 17:28:50|1645.33|1641.33|1646.84|1642.84|1646.84|1642.84|1645.02|1641.02|36
1612459740000|2021-02-04 17:29:00|1646.77|1642.77|1645.49|1641.49|1646.77|1642.77|1645.13|1641.13|34
1612459750000|2021-02-04 17:29:10|1645.48|1641.48|1644.71|1640.71|1645.62|1641.62|1644.71|1640.71|35
1612459760000|2021-02-04 17:29:20|1644.61|1640.61|1643.64|1639.64|1644.61|1640.61|1643.36|1639.36|33
1612459770000|2021-02-04 17:29:30|1643.54|1639.54|1643.45|1639.45|1643.63|1639.63|1643.26|1639.26|24
1612459780000|2021-02-04 17:29:40|1643.42|1639.42|1643.15|1639.15|1643.57|1639.57|1643.13|1639.13|32
1612459790000|2021-02-04 17:29:50|1643.07|1639.07|1642.57|1638.57|1643.09|1639.09|1642.25|1638.25|37
1612459800000|2021-02-04 17:30:00|1642.52|1638.52|1642.59|1638.59|1643.5|1639.5|1642.41|1638.41|37
1612459810000|2021-02-04 17:30:10|1642.63|1638.63|1641.65|1637.65|1642.63|1638.63|1641.61|1637.61|36
1612459820000|2021-02-04 17:30:20|1641.66|1637.66|1642.61|1638.61|1642.91|1638.91|1641.65|1637.65|33
1612459830000|2021-02-04 17:30:30|1642.66|1638.66|1642.9|1638.9|1643.03|1639.03|1642.61|1638.61|27
1612459840000|2021-02-04 17:30:40|1642.93|1638.93|1642.95|1638.95|1642.95|1638.95|1642.51|1638.51|36
1612459850000|2021-02-04 17:30:50|1642.89|1638.89|1643.53|1639.53|1643.71|1639.71|1642.87|1638.87|27
1612459860000|2021-02-04 17:31:00|1643.49|1639.49|1644.39|1640.39|1644.39|1640.39|1643.45|1639.45|31
1612459870000|2021-02-04 17:31:10|1644.4|1640.4|1644.4|1640.4|1644.4|1640.4|1644.29|1640.29|20
1612459880000|2021-02-04 17:31:20|1644.44|1640.44|1646.44|1642.44|1646.44|1642.44|1644.44|1640.44|30
1612459890000|2021-02-04 17:31:30|1646.45|1642.45|1646.94|1642.94|1646.94|1642.94|1646.22|1642.22|33
1612459900000|2021-02-04 17:31:40|1647.04|1643.04|1645.98|1641.98|1647.04|1643.04|1645.95|1641.95|32
1612459910000|2021-02-04 17:31:50|1646.02|1642.02|1646.24|1642.24|1646.59|1642.59|1646.01|1642.01|36
1612459920000|2021-02-04 17:32:00|1646.22|1642.22|1646.77|1642.77|1646.77|1642.77|1645.95|1641.95|32
1612459930000|2021-02-04 17:32:10|1646.82|1642.82|1647.15|1643.15|1647.33|1643.33|1646.82|1642.82|29
1612459940000|2021-02-04 17:32:20|1647.17|1643.17|1647.95|1643.95|1648.39|1644.39|1647.11|1643.11|27
1612459950000|2021-02-04 17:32:30|1648.23|1644.23|1648.24|1644.24|1648.4|1644.4|1647.91|1643.91|24
1612459960000|2021-02-04 17:32:40|1648.16|1644.16|1647.05|1643.05|1648.16|1644.16|1647.05|1643.05|33
1612459970000|2021-02-04 17:32:50|1647.01|1643.01|1647.47|1643.47|1647.51|1643.51|1646.88|1642.88|27
1612459980000|2021-02-04 17:33:00|1647.48|1643.48|1648.02|1644.02|1648.02|1644.02|1647.01|1643.01|32
1612459990000|2021-02-04 17:33:10|1648.03|1644.03|1648.6|1644.6|1648.67|1644.67|1648|1644|23
1612460000000|2021-02-04 17:33:20|1648.69|1644.69|1648.95|1644.95|1648.99|1644.99|1648.68|1644.68|24
1612460010000|2021-02-04 17:33:30|1648.96|1644.96|1648.73|1644.73|1649.44|1645.44|1648.63|1644.63|25
1612460020000|2021-02-04 17:33:40|1648.76|1644.76|1649.37|1645.37|1649.37|1645.37|1648.76|1644.76|30
1612460030000|2021-02-04 17:33:50|1649.52|1645.52|1649.84|1645.84|1650.05|1646.05|1649.52|1645.52|17
1612460040000|2021-02-04 17:34:00|1649.76|1645.76|1648.89|1644.89|1649.76|1645.76|1648.56|1644.56|31
1612460050000|2021-02-04 17:34:10|1648.88|1644.88|1649.28|1645.28|1649.32|1645.32|1648.8|1644.8|28
1612460060000|2021-02-04 17:34:20|1649.26|1645.26|1648.53|1644.53|1649.29|1645.29|1648.29|1644.29|33
1612460070000|2021-02-04 17:34:30|1648.4|1644.4|1648.14|1644.14|1648.4|1644.4|1648.07|1644.07|29
1612460080000|2021-02-04 17:34:40|1648.16|1644.16|1647.22|1643.22|1648.16|1644.16|1647.22|1643.22|27
1612460090000|2021-02-04 17:34:50|1647.21|1643.21|1646.34|1642.34|1647.52|1643.52|1646.33|1642.33|30
1612460100000|2021-02-04 17:35:00|1646.35|1642.35|1644.56|1640.56|1646.35|1642.35|1644.56|1640.56|31
1612460110000|2021-02-04 17:35:10|1644.58|1640.58|1646.24|1642.24|1646.24|1642.24|1644.58|1640.58|31
1612460120000|2021-02-04 17:35:20|1646.38|1642.38|1647.57|1643.57|1647.63|1643.63|1646.38|1642.38|24
1612460130000|2021-02-04 17:35:30|1647.66|1643.66|1647.13|1643.13|1647.76|1643.76|1646.78|1642.78|22
1612460140000|2021-02-04 17:35:40|1647.11|1643.11|1647.65|1643.65|1647.66|1643.66|1647.1|1643.1|23
1612460150000|2021-02-04 17:35:50|1647.62|1643.62|1647.93|1643.93|1647.94|1643.94|1647.42|1643.42|27
1612460160000|2021-02-04 17:36:00|1647.9|1643.9|1648.06|1644.06|1648.06|1644.06|1647.81|1643.81|11
1612460170000|2021-02-04 17:36:10|1648.01|1644.01|1647.06|1643.06|1648.01|1644.01|1647.02|1643.02|24
1612460180000|2021-02-04 17:36:20|1646.97|1642.97|1647.82|1643.82|1647.83|1643.83|1646.97|1642.97|26
1612460190000|2021-02-04 17:36:30|1647.81|1643.81|1647.96|1643.96|1648.12|1644.12|1647.81|1643.81|16
1612460200000|2021-02-04 17:36:40|1647.88|1643.88|1647.78|1643.78|1647.88|1643.88|1647.29|1643.29|27
1612460210000|2021-02-04 17:36:50|1647.77|1643.77|1647.88|1643.88|1647.91|1643.91|1647.74|1643.74|18
1612460220000|2021-02-04 17:37:00|1647.84|1643.84|1646.99|1642.99|1647.88|1643.88|1646.99|1642.99|18
1612460230000|2021-02-04 17:37:10|1646.96|1642.96|1647.03|1643.03|1647.23|1643.23|1646.86|1642.86|25
1612460240000|2021-02-04 17:37:20|1647.06|1643.06|1646.14|1642.14|1647.08|1643.08|1646.14|1642.14|28
1612460250000|2021-02-04 17:37:30|1646.12|1642.12|1645.93|1641.93|1646.14|1642.14|1645.88|1641.88|17
1612460260000|2021-02-04 17:37:40|1645.98|1641.98|1646.85|1642.85|1646.85|1642.85|1645.96|1641.96|25
1612460270000|2021-02-04 17:37:50|1646.89|1642.89|1646.02|1642.02|1646.89|1642.89|1645.99|1641.99|27
1612460280000|2021-02-04 17:38:00|1646.07|1642.07|1646.08|1642.08|1646.13|1642.13|1646.02|1642.02|16
1612460290000|2021-02-04 17:38:10|1646.05|1642.05|1645.26|1641.26|1646.05|1642.05|1645.26|1641.26|21
1612460300000|2021-02-04 17:38:20|1645.18|1641.18|1645.39|1641.39|1645.42|1641.42|1644.94|1640.94|18
1612460310000|2021-02-04 17:38:30|1645.34|1641.34|1642.89|1638.89|1645.34|1641.34|1642.54|1638.54|32
1612460320000|2021-02-04 17:38:40|1643.04|1639.04|1643.78|1639.78|1643.81|1639.81|1643.04|1639.04|29
1612460330000|2021-02-04 17:38:50|1643.74|1639.74|1644.57|1640.57|1644.57|1640.57|1643.74|1639.74|25
1612460340000|2021-02-04 17:39:00|1644.52|1640.52|1643.89|1639.89|1644.82|1640.82|1643.84|1639.84|27
1612460350000|2021-02-04 17:39:10|1643.82|1639.82|1643.84|1639.84|1643.87|1639.87|1643.65|1639.65|24
1612460360000|2021-02-04 17:39:20|1643.89|1639.89|1643.94|1639.94|1644.07|1640.07|1643.8|1639.8|22
1612460370000|2021-02-04 17:39:30|1643.96|1639.96|1643.29|1639.29|1643.96|1639.96|1643.29|1639.29|29
1612460380000|2021-02-04 17:39:40|1643.27|1639.27|1642.98|1638.98|1643.32|1639.32|1642.98|1638.98|24
1612460390000|2021-02-04 17:39:50|1643.02|1639.02|1642.79|1638.79|1643.03|1639.03|1642.74|1638.74|18
1612460400000|2021-02-04 17:40:00|1642.78|1638.78|1643.29|1639.29|1643.29|1639.29|1642.42|1638.42|26
1612460410000|2021-02-04 17:40:10|1643.04|1639.04|1643.5|1639.5|1643.56|1639.56|1643.04|1639.04|24
1612460420000|2021-02-04 17:40:20|1643.45|1639.45|1643.04|1639.04|1643.47|1639.47|1643.04|1639.04|20
1612460430000|2021-02-04 17:40:30|1642.99|1638.99|1642.53|1638.53|1642.99|1638.99|1642.37|1638.37|28
1612460440000|2021-02-04 17:40:40|1642.43|1638.43|1643.47|1639.47|1643.47|1639.47|1642.43|1638.43|18
1612460450000|2021-02-04 17:40:50|1643.42|1639.42|1642.43|1638.43|1643.42|1639.42|1642.38|1638.38|26
1612460460000|2021-02-04 17:41:00|1642.45|1638.45|1643.08|1639.08|1643.09|1639.09|1642.45|1638.45|22
1612460470000|2021-02-04 17:41:10|1643.07|1639.07|1642.41|1638.41|1643.1|1639.1|1642.38|1638.38|21
1612460480000|2021-02-04 17:41:20|1642.4|1638.4|1642.27|1638.27|1642.51|1638.51|1642.27|1638.27|14
1612460490000|2021-02-04 17:41:30|1642.31|1638.31|1641.9|1637.9|1642.4|1638.4|1641.9|1637.9|8
1612460500000|2021-02-04 17:41:40|1641.88|1637.88|1641.78|1637.78|1641.88|1637.88|1641.43|1637.43|28
1612460510000|2021-02-04 17:41:50|1641.84|1637.84|1641.69|1637.69|1641.84|1637.84|1641.54|1637.54|17
1612460520000|2021-02-04 17:42:00|1641.63|1637.63|1642.06|1638.06|1642.18|1638.18|1641.51|1637.51|23
1612460530000|2021-02-04 17:42:10|1642.08|1638.08|1641.7|1637.7|1642.08|1638.08|1641.67|1637.67|23
1612460540000|2021-02-04 17:42:20|1641.68|1637.68|1641.62|1637.62|1641.68|1637.68|1641.53|1637.53|20
1612460550000|2021-02-04 17:42:30|1641.58|1637.58|1641.06|1637.06|1641.62|1637.62|1641.06|1637.06|18
1612460560000|2021-02-04 17:42:40|1640.96|1636.96|1639.06|1635.06|1640.96|1636.96|1639.06|1635.06|27
1612460570000|2021-02-04 17:42:50|1639.87|1635.87|1639.47|1635.47|1639.87|1635.87|1638.7|1634.7|27
1612460580000|2021-02-04 17:43:00|1639.49|1635.49|1639.34|1635.34|1639.83|1635.83|1639.31|1635.31|28
1612460590000|2021-02-04 17:43:10|1639.36|1635.36|1639.78|1635.78|1639.78|1635.78|1639.01|1635.01|29
1612460600000|2021-02-04 17:43:20|1639.85|1635.85|1640.54|1636.54|1640.59|1636.59|1639.85|1635.85|32
1612460610000|2021-02-04 17:43:30|1640.56|1636.56|1639.87|1635.87|1640.56|1636.56|1639.73|1635.73|29
1612460620000|2021-02-04 17:43:40|1639.89|1635.89|1639.57|1635.57|1639.94|1635.94|1639.54|1635.54|20
1612460630000|2021-02-04 17:43:50|1639.55|1635.55|1640.52|1636.52|1640.52|1636.52|1639.54|1635.54|33
1612460640000|2021-02-04 17:44:00|1640.51|1636.51|1639.32|1635.32|1640.69|1636.69|1639.22|1635.22|33
1612460650000|2021-02-04 17:44:10|1639.27|1635.27|1639.48|1635.48|1639.48|1635.48|1639.23|1635.23|34
1612460660000|2021-02-04 17:44:20|1639.51|1635.51|1640.49|1636.49|1640.51|1636.51|1639.51|1635.51|26
1612460670000|2021-02-04 17:44:30|1640.53|1636.53|1640.49|1636.49|1640.74|1636.74|1640.31|1636.31|32
1612460680000|2021-02-04 17:44:40|1640.48|1636.48|1640.22|1636.22|1640.5|1636.5|1640.22|1636.22|30
1612460690000|2021-02-04 17:44:50|1640.09|1636.09|1640.91|1636.91|1640.99|1636.99|1640.06|1636.06|30
1612460700000|2021-02-04 17:45:00|1640.92|1636.92|1640.52|1636.52|1641.02|1637.02|1639.88|1635.88|36
1612460710000|2021-02-04 17:45:10|1640.74|1636.74|1640.96|1636.96|1640.96|1636.96|1640.64|1636.64|27
1612460720000|2021-02-04 17:45:20|1640.99|1636.99|1641.07|1637.07|1641.1|1637.1|1640.93|1636.93|27
1612460730000|2021-02-04 17:45:30|1641.06|1637.06|1641.2|1637.2|1641.2|1637.2|1640.99|1636.99|17
1612460740000|2021-02-04 17:45:40|1641.13|1637.13|1640.84|1636.84|1641.32|1637.32|1640.78|1636.78|31
1612460750000|2021-02-04 17:45:50|1640.82|1636.82|1640.43|1636.43|1640.82|1636.82|1640.36|1636.36|30
1612460760000|2021-02-04 17:46:00|1640.4|1636.4|1641.14|1637.14|1641.19|1637.19|1640.22|1636.22|35
1612460770000|2021-02-04 17:46:10|1640.98|1636.98|1640.68|1636.68|1640.98|1636.98|1640.51|1636.51|33
1612460780000|2021-02-04 17:46:20|1640.69|1636.69|1639.95|1635.95|1640.69|1636.69|1639.91|1635.91|31
1612460790000|2021-02-04 17:46:30|1639.97|1635.97|1639.26|1635.26|1640|1636|1639.22|1635.22|27
1612460800000|2021-02-04 17:46:40|1639.29|1635.29|1638.13|1634.13|1639.29|1635.29|1638.13|1634.13|33
1612460810000|2021-02-04 17:46:50|1638.06|1634.06|1637.52|1633.52|1638.06|1634.06|1637.5|1633.5|30
1612460820000|2021-02-04 17:47:00|1637.47|1633.47|1637.02|1633.02|1637.47|1633.47|1636.48|1632.48|33
1612460830000|2021-02-04 17:47:10|1637.01|1633.01|1637.86|1633.86|1637.96|1633.96|1637.01|1633.01|24
1612460840000|2021-02-04 17:47:20|1637.63|1633.63|1638.67|1634.67|1638.67|1634.67|1637.57|1633.57|25
1612460850000|2021-02-04 17:47:30|1638.5|1634.5|1637.63|1633.63|1638.76|1634.76|1637.63|1633.63|27
1612460860000|2021-02-04 17:47:40|1637.51|1633.51|1636.63|1632.63|1637.51|1633.51|1636.34|1632.34|24
1612460870000|2021-02-04 17:47:50|1636.62|1632.62|1634.84|1630.84|1636.62|1632.62|1634.78|1630.78|32
1612460880000|2021-02-04 17:48:00|1634.83|1630.83|1632.96|1628.96|1634.83|1630.83|1632.77|1628.77|36
1612460890000|2021-02-04 17:48:10|1633.23|1629.23|1633.65|1629.65|1633.65|1629.65|1632.74|1628.74|34
1612460900000|2021-02-04 17:48:20|1633.66|1629.66|1634.02|1630.02|1634.02|1630.02|1633.43|1629.43|31
1612460910000|2021-02-04 17:48:30|1634|1630|1632.65|1628.65|1634.05|1630.05|1632.65|1628.65|18
1612460920000|2021-02-04 17:48:40|1632.46|1628.46|1630.51|1626.51|1632.47|1628.47|1630.51|1626.51|34
1612460930000|2021-02-04 17:48:50|1630.48|1626.48|1630.28|1626.28|1630.49|1626.49|1630.08|1626.08|27
1612460940000|2021-02-04 17:49:00|1630.29|1626.29|1628.52|1624.52|1630.47|1626.47|1628.5|1624.5|27
1612460950000|2021-02-04 17:49:10|1628.39|1624.39|1629.87|1625.87|1629.87|1625.87|1628.39|1624.39|33
1612460960000|2021-02-04 17:49:20|1629.95|1625.95|1630.59|1626.59|1631.09|1627.09|1629.95|1625.95|35
1612460970000|2021-02-04 17:49:30|1630.68|1626.68|1631.04|1627.04|1631.14|1627.14|1630.68|1626.68|29
1612460980000|2021-02-04 17:49:40|1630.91|1626.91|1631.3|1627.3|1631.38|1627.38|1630.86|1626.86|20
1612460990000|2021-02-04 17:49:50|1631.28|1627.28|1631.25|1627.25|1631.52|1627.52|1631.04|1627.04|25
1612461000000|2021-02-04 17:50:00|1631.23|1627.23|1630.52|1626.52|1631.23|1627.23|1630.23|1626.23|25
1612461010000|2021-02-04 17:50:10|1630.48|1626.48|1629.7|1625.7|1630.48|1626.48|1629.45|1625.45|25
1612461020000|2021-02-04 17:50:20|1629.71|1625.71|1629.9|1625.9|1630.09|1626.09|1629.7|1625.7|29
1612461030000|2021-02-04 17:50:30|1629.87|1625.87|1630.67|1626.67|1630.77|1626.77|1629.82|1625.82|26
1612461040000|2021-02-04 17:50:40|1630.62|1626.62|1631.26|1627.26|1631.26|1627.26|1630.52|1626.52|29
1612461050000|2021-02-04 17:50:50|1631.43|1627.43|1632.57|1628.57|1632.62|1628.62|1631.42|1627.42|19
1612461060000|2021-02-04 17:51:00|1632.55|1628.55|1633.4|1629.4|1633.4|1629.4|1632.3|1628.3|33
1612461070000|2021-02-04 17:51:10|1633.39|1629.39|1633.2|1629.2|1633.9|1629.9|1633.1|1629.1|33
1612461080000|2021-02-04 17:51:20|1633.18|1629.18|1633.68|1629.68|1634.22|1630.22|1633.18|1629.18|26
1612461090000|2021-02-04 17:51:30|1633.65|1629.65|1634.17|1630.17|1634.2|1630.2|1633.65|1629.65|23
1612461100000|2021-02-04 17:51:40|1634.16|1630.16|1633.91|1629.91|1634.17|1630.17|1633.75|1629.75|21
1612461110000|2021-02-04 17:51:50|1633.92|1629.92|1635.66|1631.66|1635.67|1631.67|1633.92|1629.92|26
1612461120000|2021-02-04 17:52:00|1635.67|1631.67|1635.11|1631.11|1636.16|1632.16|1635|1631|31
1612461130000|2021-02-04 17:52:10|1635.12|1631.12|1635.28|1631.28|1635.52|1631.52|1635.04|1631.04|22
1612461140000|2021-02-04 17:52:20|1635.29|1631.29|1636.5|1632.5|1636.53|1632.53|1635.29|1631.29|33
1612461150000|2021-02-04 17:52:30|1636.48|1632.48|1635.69|1631.69|1636.48|1632.48|1635.65|1631.65|32
1612461160000|2021-02-04 17:52:40|1635.68|1631.68|1635.85|1631.85|1635.85|1631.85|1635.63|1631.63|14
1612461170000|2021-02-04 17:52:50|1635.84|1631.84|1634.87|1630.87|1636.02|1632.02|1634.87|1630.87|29
1612461180000|2021-02-04 17:53:00|1634.95|1630.95|1635.79|1631.79|1636.01|1632.01|1634.95|1630.95|30
1612461190000|2021-02-04 17:53:10|1635.68|1631.68|1635.18|1631.18|1635.68|1631.68|1635.18|1631.18|22
1612461200000|2021-02-04 17:53:20|1635.17|1631.17|1633.9|1629.9|1635.17|1631.17|1633.89|1629.89|21
1612461210000|2021-02-04 17:53:30|1634.1|1630.1|1635.01|1631.01|1635.06|1631.06|1634.08|1630.08|28
1612461220000|2021-02-04 17:53:40|1635|1631|1634.02|1630.02|1635|1631|1633.91|1629.91|21
1612461230000|2021-02-04 17:53:50|1634.04|1630.04|1633.29|1629.29|1634.08|1630.08|1633.29|1629.29|34
1612461240000|2021-02-04 17:54:00|1632.81|1628.81|1633.5|1629.5|1633.52|1629.52|1632.81|1628.81|27
1612461250000|2021-02-04 17:54:10|1633.49|1629.49|1633.53|1629.53|1634.02|1630.02|1633.49|1629.49|24
1612461260000|2021-02-04 17:54:20|1633.48|1629.48|1634.52|1630.52|1634.53|1630.53|1633.47|1629.47|25
1612461270000|2021-02-04 17:54:30|1634.51|1630.51|1634.33|1630.33|1634.51|1630.51|1634.3|1630.3|23
1612461280000|2021-02-04 17:54:40|1634.34|1630.34|1634.47|1630.47|1634.59|1630.59|1634.34|1630.34|30
1612461290000|2021-02-04 17:54:50|1634.46|1630.46|1634.4|1630.4|1634.5|1630.5|1634.38|1630.38|22
1612461300000|2021-02-04 17:55:00|1634.43|1630.43|1633.25|1629.25|1634.52|1630.52|1633.16|1629.16|33
1612461310000|2021-02-04 17:55:10|1633.24|1629.24|1633.18|1629.18|1633.51|1629.51|1632.69|1628.69|32
1612461320000|2021-02-04 17:55:20|1633.21|1629.21|1633.45|1629.45|1633.59|1629.59|1633.21|1629.21|34
1612461330000|2021-02-04 17:55:30|1633.44|1629.44|1633.52|1629.52|1633.52|1629.52|1633.41|1629.41|22
1612461340000|2021-02-04 17:55:40|1633.5|1629.5|1632.21|1628.21|1633.5|1629.5|1632.07|1628.07|27
1612461350000|2021-02-04 17:55:50|1632.23|1628.23|1632.72|1628.72|1632.73|1628.73|1632.2|1628.2|29
1612461360000|2021-02-04 17:56:00|1632.76|1628.76|1633.23|1629.23|1633.44|1629.44|1632.75|1628.75|26
1612461370000|2021-02-04 17:56:10|1633.22|1629.22|1633.28|1629.28|1633.3|1629.3|1632.64|1628.64|33
1612461380000|2021-02-04 17:56:20|1633.3|1629.3|1632.47|1628.47|1633.3|1629.3|1632.43|1628.43|31
1612461390000|2021-02-04 17:56:30|1632.37|1628.37|1632.24|1628.24|1632.37|1628.37|1632.03|1628.03|34
1612461400000|2021-02-04 17:56:40|1632.35|1628.35|1631.76|1627.76|1632.35|1628.35|1631.75|1627.75|29
1612461410000|2021-02-04 17:56:50|1631.77|1627.77|1630.9|1626.9|1631.77|1627.77|1630.84|1626.84|32
1612461420000|2021-02-04 17:57:00|1630.92|1626.92|1631.37|1627.37|1631.37|1627.37|1630.91|1626.91|30
1612461430000|2021-02-04 17:57:10|1631.35|1627.35|1631.39|1627.39|1631.79|1627.79|1631.35|1627.35|32
1612461440000|2021-02-04 17:57:20|1631.34|1627.34|1631.84|1627.84|1631.84|1627.84|1631.32|1627.32|32
1612461450000|2021-02-04 17:57:30|1631.87|1627.87|1632.24|1628.24|1632.46|1628.46|1631.87|1627.87|27
1612461460000|2021-02-04 17:57:40|1632.18|1628.18|1633.58|1629.58|1633.7|1629.7|1631.84|1627.84|36
1612461470000|2021-02-04 17:57:50|1633.59|1629.59|1632.37|1628.37|1633.59|1629.59|1632|1628|34
1612461480000|2021-02-04 17:58:00|1632.38|1628.38|1632.38|1628.38|1632.42|1628.42|1632.24|1628.24|31
1612461490000|2021-02-04 17:58:10|1632.34|1628.34|1633.11|1629.11|1633.34|1629.34|1632.3|1628.3|32
1612461500000|2021-02-04 17:58:20|1633.08|1629.08|1632.91|1628.91|1633.08|1629.08|1632.32|1628.32|36
1612461510000|2021-02-04 17:58:30|1632.77|1628.77|1632.92|1628.92|1633.34|1629.34|1632.77|1628.77|31
1612461520000|2021-02-04 17:58:40|1632.94|1628.94|1633.16|1629.16|1633.18|1629.18|1632.82|1628.82|26
1612461530000|2021-02-04 17:58:50|1633.17|1629.17|1632.93|1628.93|1633.38|1629.38|1632.93|1628.93|22
1612461540000|2021-02-04 17:59:00|1632.91|1628.91|1634.42|1630.42|1634.42|1630.42|1632.74|1628.74|34
1612461550000|2021-02-04 17:59:10|1634.45|1630.45|1634.88|1630.88|1634.88|1630.88|1634.45|1630.45|25
1612461560000|2021-02-04 17:59:20|1634.86|1630.86|1634.97|1630.97|1635.02|1631.02|1634.86|1630.86|29
1612461570000|2021-02-04 17:59:30|1634.99|1630.99|1635.47|1631.47|1636.06|1632.06|1634.99|1630.99|34
1612461580000|2021-02-04 17:59:40|1635.49|1631.49|1636.01|1632.01|1636.26|1632.26|1635.4|1631.4|34
1612461590000|2021-02-04 17:59:50|1635.97|1631.97|1636.03|1632.03|1636.11|1632.11|1635.97|1631.97|21
1612461600000|2021-02-04 18:00:00|1635.91|1631.91|1636.88|1632.88|1636.88|1632.88|1635.82|1631.82|30
1612461610000|2021-02-04 18:00:10|1636.9|1632.9|1640.02|1636.02|1640.02|1636.02|1636.9|1632.9|38
1612461620000|2021-02-04 18:00:20|1640.16|1636.16|1641.09|1637.09|1641.09|1637.09|1640.16|1636.16|28
1612461630000|2021-02-04 18:00:30|1641.08|1637.08|1641.09|1637.09|1641.51|1637.51|1640.96|1636.96|24
1612461640000|2021-02-04 18:00:40|1641.14|1637.14|1640.88|1636.88|1641.17|1637.17|1640.31|1636.31|37
1612461650000|2021-02-04 18:00:50|1640.98|1636.98|1641.13|1637.13|1641.52|1637.52|1640.98|1636.98|33
1612461660000|2021-02-04 18:01:00|1641.1|1637.1|1640.48|1636.48|1641.32|1637.32|1640.43|1636.43|37
1612461670000|2021-02-04 18:01:10|1640.34|1636.34|1638.16|1634.16|1640.34|1636.34|1638.15|1634.15|37
1612461680000|2021-02-04 18:01:20|1637.41|1633.41|1638.24|1634.24|1638.32|1634.32|1637.19|1633.19|39
1612461690000|2021-02-04 18:01:30|1638.18|1634.18|1636.44|1632.44|1638.18|1634.18|1636.44|1632.44|37
1612461700000|2021-02-04 18:01:40|1636.46|1632.46|1634.81|1630.81|1636.46|1632.46|1634.81|1630.81|32
1612461710000|2021-02-04 18:01:50|1634.77|1630.77|1633.68|1629.68|1634.77|1630.77|1633.49|1629.49|36
1612461720000|2021-02-04 18:02:00|1633.67|1629.67|1633.89|1629.89|1633.95|1629.95|1633.67|1629.67|30
1612461730000|2021-02-04 18:02:10|1633.87|1629.87|1635.71|1631.71|1635.8|1631.8|1633.87|1629.87|36
1612461740000|2021-02-04 18:02:20|1635.63|1631.63|1634.74|1630.74|1635.63|1631.63|1634.62|1630.62|34
1612461750000|2021-02-04 18:02:30|1634.77|1630.77|1635.39|1631.39|1635.41|1631.41|1634.48|1630.48|38
1612461760000|2021-02-04 18:02:40|1635.36|1631.36|1635.13|1631.13|1635.36|1631.36|1634.61|1630.61|37
1612461770000|2021-02-04 18:02:50|1635.25|1631.25|1635.15|1631.15|1635.56|1631.56|1635.15|1631.15|35
1612461780000|2021-02-04 18:03:00|1635.27|1631.27|1636.24|1632.24|1636.24|1632.24|1635.09|1631.09|33
1612461790000|2021-02-04 18:03:10|1636.33|1632.33|1636.6|1632.6|1636.6|1632.6|1636.19|1632.19|33
1612461800000|2021-02-04 18:03:20|1636.59|1632.59|1637.67|1633.67|1637.72|1633.72|1636.59|1632.59|29
1612461810000|2021-02-04 18:03:30|1637.69|1633.69|1637.58|1633.58|1637.69|1633.69|1637.29|1633.29|34
1612461820000|2021-02-04 18:03:40|1637.64|1633.64|1639.06|1635.06|1639.8|1635.8|1637.57|1633.57|37
1612461830000|2021-02-04 18:03:50|1639.08|1635.08|1639.43|1635.43|1639.43|1635.43|1638.88|1634.88|34
1612461840000|2021-02-04 18:04:00|1639.58|1635.58|1640.34|1636.34|1640.34|1636.34|1639.58|1635.58|33
1612461850000|2021-02-04 18:04:10|1640.38|1636.38|1640.45|1636.45|1640.47|1636.47|1640.24|1636.24|26
1612461860000|2021-02-04 18:04:20|1640.46|1636.46|1640.64|1636.64|1641.19|1637.19|1640.44|1636.44|35
1612461870000|2021-02-04 18:04:30|1640.58|1636.58|1640.63|1636.63|1640.65|1636.65|1640.42|1636.42|34
1612461880000|2021-02-04 18:04:40|1640.6|1636.6|1641.39|1637.39|1641.42|1637.42|1640.48|1636.48|30
1612461890000|2021-02-04 18:04:50|1641.34|1637.34|1640.49|1636.49|1641.61|1637.61|1640.32|1636.32|32
1612461900000|2021-02-04 18:05:00|1640.44|1636.44|1640.4|1636.4|1640.55|1636.55|1640.19|1636.19|30
1612461910000|2021-02-04 18:05:10|1640.47|1636.47|1641.09|1637.09|1641.12|1637.12|1640.47|1636.47|38
1612461920000|2021-02-04 18:05:20|1641.14|1637.14|1641.04|1637.04|1641.42|1637.42|1641.04|1637.04|26
1612461930000|2021-02-04 18:05:30|1641.06|1637.06|1640.66|1636.66|1641.15|1637.15|1640.59|1636.59|31
1612461940000|2021-02-04 18:05:40|1640.67|1636.67|1640.26|1636.26|1640.67|1636.67|1640.16|1636.16|29
1612461950000|2021-02-04 18:05:50|1640.27|1636.27|1640.26|1636.26|1640.41|1636.41|1640.18|1636.18|26
1612461960000|2021-02-04 18:06:00|1640.28|1636.28|1639.13|1635.13|1640.28|1636.28|1638.97|1634.97|32
1612461970000|2021-02-04 18:06:10|1639.11|1635.11|1639.51|1635.51|1639.74|1635.74|1639.11|1635.11|34
1612461980000|2021-02-04 18:06:20|1639.54|1635.54|1639.9|1635.9|1639.9|1635.9|1639.54|1635.54|26
1612461990000|2021-02-04 18:06:30|1639.88|1635.88|1638.85|1634.85|1639.88|1635.88|1638.82|1634.82|28
1612462000000|2021-02-04 18:06:40|1638.76|1634.76|1638.61|1634.61|1638.78|1634.78|1638.38|1634.38|27
1612462010000|2021-02-04 18:06:50|1638.24|1634.24|1638.19|1634.19|1638.32|1634.32|1638.11|1634.11|30
1612462020000|2021-02-04 18:07:00|1638.2|1634.2|1638.76|1634.76|1638.79|1634.79|1637.18|1633.18|38
1612462030000|2021-02-04 18:07:10|1638.75|1634.75|1637.8|1633.8|1638.85|1634.85|1637.8|1633.8|30
1612462040000|2021-02-04 18:07:20|1637.69|1633.69|1637.74|1633.74|1637.82|1633.82|1637.64|1633.64|29
1612462050000|2021-02-04 18:07:30|1637.71|1633.71|1637.57|1633.57|1637.75|1633.75|1637.51|1633.51|35
1612462060000|2021-02-04 18:07:40|1637.47|1633.47|1637.7|1633.7|1637.7|1633.7|1637.33|1633.33|33
1612462070000|2021-02-04 18:07:50|1637.72|1633.72|1637.92|1633.92|1637.92|1633.92|1637.21|1633.21|30
1612462080000|2021-02-04 18:08:00|1638.11|1634.11|1637.48|1633.48|1638.16|1634.16|1637.48|1633.48|26
1612462090000|2021-02-04 18:08:10|1637.46|1633.46|1637.72|1633.72|1637.72|1633.72|1637.19|1633.19|32
1612462100000|2021-02-04 18:08:20|1637.71|1633.71|1638.01|1634.01|1638.1|1634.1|1637.66|1633.66|31
1612462110000|2021-02-04 18:08:30|1637.95|1633.95|1637.04|1633.04|1637.96|1633.96|1636.97|1632.97|29
1612462120000|2021-02-04 18:08:40|1637.02|1633.02|1636.59|1632.59|1637.02|1633.02|1636.59|1632.59|24
1612462130000|2021-02-04 18:08:50|1636.58|1632.58|1635.57|1631.57|1636.58|1632.58|1635.52|1631.52|32
1612462140000|2021-02-04 18:09:00|1635.66|1631.66|1635.01|1631.01|1635.69|1631.69|1635.01|1631.01|27
1612462150000|2021-02-04 18:09:10|1634.87|1630.87|1633.76|1629.76|1634.91|1630.91|1633.76|1629.76|33
1612462160000|2021-02-04 18:09:20|1633.56|1629.56|1633.5|1629.5|1633.56|1629.56|1633.2|1629.2|30
1612462170000|2021-02-04 18:09:30|1633.48|1629.48|1634.46|1630.46|1634.95|1630.95|1633.48|1629.48|35
1612462180000|2021-02-04 18:09:40|1634.5|1630.5|1632.8|1628.8|1634.5|1630.5|1632.8|1628.8|37
1612462190000|2021-02-04 18:09:50|1632.79|1628.79|1632.05|1628.05|1632.79|1628.79|1632.03|1628.03|22
1612462200000|2021-02-04 18:10:00|1632.07|1628.07|1632.84|1628.84|1632.84|1628.84|1632.03|1628.03|30
1612462210000|2021-02-04 18:10:10|1632.81|1628.81|1634.22|1630.22|1634.34|1630.34|1632.81|1628.81|39
1612462220000|2021-02-04 18:10:20|1634.15|1630.15|1633.88|1629.88|1634.21|1630.21|1633.86|1629.86|35
1612462230000|2021-02-04 18:10:30|1633.9|1629.9|1634.86|1630.86|1634.88|1630.88|1633.84|1629.84|35
1612462240000|2021-02-04 18:10:40|1634.89|1630.89|1636.29|1632.29|1636.29|1632.29|1634.89|1630.89|34
1612462250000|2021-02-04 18:10:50|1636.32|1632.32|1636.34|1632.34|1636.42|1632.42|1636.29|1632.29|27
1612462260000|2021-02-04 18:11:00|1636.35|1632.35|1634.86|1630.86|1636.37|1632.37|1634.7|1630.7|35
1612462270000|2021-02-04 18:11:10|1634.85|1630.85|1634.75|1630.75|1635.04|1631.04|1634.68|1630.68|30
1612462280000|2021-02-04 18:11:20|1634.74|1630.74|1636.36|1632.36|1636.4|1632.4|1634.73|1630.73|33
1612462290000|2021-02-04 18:11:30|1636.35|1632.35|1635.68|1631.68|1636.35|1632.35|1635.48|1631.48|32
1612462300000|2021-02-04 18:11:40|1635.85|1631.85|1635.57|1631.57|1635.87|1631.87|1635.35|1631.35|34
1612462310000|2021-02-04 18:11:50|1635.64|1631.64|1635.44|1631.44|1635.72|1631.72|1635.22|1631.22|23
1612462320000|2021-02-04 18:12:00|1635.42|1631.42|1634.8|1630.8|1635.42|1631.42|1634.51|1630.51|29
1612462330000|2021-02-04 18:12:10|1634.81|1630.81|1635.75|1631.75|1635.75|1631.75|1634.81|1630.81|33
1612462340000|2021-02-04 18:12:20|1635.79|1631.79|1636.78|1632.78|1636.89|1632.89|1635.78|1631.78|33
1612462350000|2021-02-04 18:12:30|1636.77|1632.77|1636.47|1632.47|1637.07|1633.07|1636.47|1632.47|33
1612462360000|2021-02-04 18:12:40|1636.37|1632.37|1637.03|1633.03|1637.85|1633.85|1636.37|1632.37|34
1612462370000|2021-02-04 18:12:50|1637.02|1633.02|1637.49|1633.49|1637.49|1633.49|1636.84|1632.84|30
1612462380000|2021-02-04 18:13:00|1637.42|1633.42|1636.96|1632.96|1637.42|1633.42|1636.8|1632.8|34
1612462390000|2021-02-04 18:13:10|1636.98|1632.98|1636.82|1632.82|1637.04|1633.04|1636.67|1632.67|32
1612462400000|2021-02-04 18:13:20|1636.84|1632.84|1637.91|1633.91|1637.91|1633.91|1636.84|1632.84|35
1612462410000|2021-02-04 18:13:30|1638.11|1634.11|1639.16|1635.16|1639.2|1635.2|1638.06|1634.06|29
1612462420000|2021-02-04 18:13:40|1639.1|1635.1|1638.29|1634.29|1639.1|1635.1|1638.18|1634.18|33
1612462430000|2021-02-04 18:13:50|1638.24|1634.24|1638.69|1634.69|1638.7|1634.7|1638.21|1634.21|35
1612462440000|2021-02-04 18:14:00|1638.68|1634.68|1637.54|1633.54|1638.7|1634.7|1637.47|1633.47|36
1612462450000|2021-02-04 18:14:10|1637.53|1633.53|1637.65|1633.65|1638.39|1634.39|1637.53|1633.53|31
1612462460000|2021-02-04 18:14:20|1637.66|1633.66|1637.48|1633.48|1637.69|1633.69|1637.45|1633.45|19
1612462470000|2021-02-04 18:14:30|1637.45|1633.45|1637.38|1633.38|1637.45|1633.45|1637.3|1633.3|23
1612462480000|2021-02-04 18:14:40|1637.36|1633.36|1637.29|1633.29|1637.59|1633.59|1636.44|1632.44|38
1612462490000|2021-02-04 18:14:50|1637.25|1633.25|1637.03|1633.03|1637.29|1633.29|1636.75|1632.75|29
1612462500000|2021-02-04 18:15:00|1637.05|1633.05|1636.34|1632.34|1637.07|1633.07|1636.07|1632.07|32
1612462510000|2021-02-04 18:15:10|1636.37|1632.37|1635.98|1631.98|1636.38|1632.38|1635.92|1631.92|22
1612462520000|2021-02-04 18:15:20|1636.03|1632.03|1635.85|1631.85|1637.09|1633.09|1635.84|1631.84|34
1612462530000|2021-02-04 18:15:30|1635.84|1631.84|1635.6|1631.6|1635.84|1631.84|1635.52|1631.52|32
1612462540000|2021-02-04 18:15:40|1635.65|1631.65|1636.04|1632.04|1636.31|1632.31|1635.54|1631.54|32
1612462550000|2021-02-04 18:15:50|1636.01|1632.01|1636.21|1632.21|1636.23|1632.23|1635.81|1631.81|29
1612462560000|2021-02-04 18:16:00|1636.23|1632.23|1636.42|1632.42|1636.55|1632.55|1636.18|1632.18|23
1612462570000|2021-02-04 18:16:10|1636.36|1632.36|1638.77|1634.77|1638.77|1634.77|1636.36|1632.36|35
1612462580000|2021-02-04 18:16:20|1639.05|1635.05|1640.98|1636.98|1641.16|1637.16|1639.05|1635.05|34
1612462590000|2021-02-04 18:16:30|1641|1637|1640.98|1636.98|1641.21|1637.21|1640.66|1636.66|36
1612462600000|2021-02-04 18:16:40|1641.02|1637.02|1641.88|1637.88|1641.88|1637.88|1641.02|1637.02|22
1612462610000|2021-02-04 18:16:50|1641.92|1637.92|1642.06|1638.06|1642.33|1638.33|1641.87|1637.87|34
1612462620000|2021-02-04 18:17:00|1642.03|1638.03|1643.51|1639.51|1643.54|1639.54|1641.6|1637.6|34
1612462630000|2021-02-04 18:17:10|1643.73|1639.73|1644.12|1640.12|1644.54|1640.54|1643.73|1639.73|35
1612462640000|2021-02-04 18:17:20|1644.22|1640.22|1643.24|1639.24|1644.57|1640.57|1643.02|1639.02|37
1612462650000|2021-02-04 18:17:30|1643.44|1639.44|1644.07|1640.07|1644.27|1640.27|1643.44|1639.44|34
1612462660000|2021-02-04 18:17:40|1644.08|1640.08|1645.26|1641.26|1645.26|1641.26|1643.98|1639.98|35
1612462670000|2021-02-04 18:17:50|1645.25|1641.25|1645.51|1641.51|1645.82|1641.82|1645.25|1641.25|34
1612462680000|2021-02-04 18:18:00|1645.5|1641.5|1644.8|1640.8|1645.55|1641.55|1644.51|1640.51|37
1612462690000|2021-02-04 18:18:10|1644.94|1640.94|1644.69|1640.69|1645.67|1641.67|1644.45|1640.45|37
1612462700000|2021-02-04 18:18:20|1644.62|1640.62|1646.2|1642.2|1646.2|1642.2|1644.59|1640.59|34
1612462710000|2021-02-04 18:18:30|1646.23|1642.23|1646.97|1642.97|1646.97|1642.97|1645.87|1641.87|29
1612462720000|2021-02-04 18:18:40|1646.99|1642.99|1646.2|1642.2|1647.74|1643.74|1645.28|1641.28|38
1612462730000|2021-02-04 18:18:50|1646.21|1642.21|1645.38|1641.38|1646.27|1642.27|1645.38|1641.38|36
1612462740000|2021-02-04 18:19:00|1645.31|1641.31|1646.4|1642.4|1646.77|1642.77|1645.3|1641.3|39
1612462750000|2021-02-04 18:19:10|1646.17|1642.17|1647.53|1643.53|1647.53|1643.53|1646.17|1642.17|38
1612462760000|2021-02-04 18:19:20|1647.55|1643.55|1648.65|1644.65|1649.17|1645.17|1647.28|1643.28|39
1612462770000|2021-02-04 18:19:30|1648.66|1644.66|1648.55|1644.55|1649.23|1645.23|1648.26|1644.26|38
1612462780000|2021-02-04 18:19:40|1648.56|1644.56|1649.63|1645.63|1649.63|1645.63|1648.5|1644.5|38
1612462790000|2021-02-04 18:19:50|1649.58|1645.58|1648.98|1644.98|1649.77|1645.77|1648.96|1644.96|34
1612462800000|2021-02-04 18:20:00|1648.97|1644.97|1649.39|1645.39|1649.39|1645.39|1648.61|1644.61|35
1612462810000|2021-02-04 18:20:10|1649.61|1645.61|1649.11|1645.11|1649.98|1645.98|1649.11|1645.11|35
1612462820000|2021-02-04 18:20:20|1649.08|1645.08|1648.9|1644.9|1649.33|1645.33|1648.45|1644.45|35
1612462830000|2021-02-04 18:20:30|1648.83|1644.83|1648.87|1644.87|1649.17|1645.17|1648.8|1644.8|37
1612462840000|2021-02-04 18:20:40|1648.88|1644.88|1647.63|1643.63|1648.97|1644.97|1647.6|1643.6|34
1612462850000|2021-02-04 18:20:50|1647.62|1643.62|1647.63|1643.63|1648.46|1644.46|1647.61|1643.61|35
1612462860000|2021-02-04 18:21:00|1647.66|1643.66|1648.22|1644.22|1648.47|1644.47|1647.14|1643.14|35
1612462870000|2021-02-04 18:21:10|1648.11|1644.11|1647.22|1643.22|1648.11|1644.11|1647.22|1643.22|35
1612462880000|2021-02-04 18:21:20|1647.2|1643.2|1646.76|1642.76|1647.22|1643.22|1646.76|1642.76|31
1612462890000|2021-02-04 18:21:30|1646.78|1642.78|1646|1642|1646.78|1642.78|1645.85|1641.85|28
1612462900000|2021-02-04 18:21:40|1645.96|1641.96|1645.96|1641.96|1646.52|1642.52|1645.88|1641.88|35
1612462910000|2021-02-04 18:21:50|1645.8|1641.8|1644.92|1640.92|1645.88|1641.88|1644.89|1640.89|35
1612462920000|2021-02-04 18:22:00|1644.91|1640.91|1646.72|1642.72|1646.72|1642.72|1644.6|1640.6|31
1612462930000|2021-02-04 18:22:10|1646.6|1642.6|1647.09|1643.09|1647.27|1643.27|1646.14|1642.14|38
1612462940000|2021-02-04 18:22:20|1647.03|1643.03|1647.08|1643.08|1647.57|1643.57|1646.66|1642.66|35
1612462950000|2021-02-04 18:22:30|1647.05|1643.05|1646.39|1642.39|1647.2|1643.2|1646.34|1642.34|38
1612462960000|2021-02-04 18:22:40|1646.37|1642.37|1646.69|1642.69|1646.69|1642.69|1646.32|1642.32|33
1612462970000|2021-02-04 18:22:50|1646.72|1642.72|1647.86|1643.86|1648.38|1644.38|1646.72|1642.72|32
1612462980000|2021-02-04 18:23:00|1647.81|1643.81|1647.56|1643.56|1647.81|1643.81|1647.36|1643.36|33
1612462990000|2021-02-04 18:23:10|1647.48|1643.48|1647.04|1643.04|1647.55|1643.55|1646.96|1642.96|25
1612463000000|2021-02-04 18:23:20|1647.05|1643.05|1646.61|1642.61|1647.05|1643.05|1646.57|1642.57|27
1612463010000|2021-02-04 18:23:30|1646.63|1642.63|1646.22|1642.22|1646.63|1642.63|1646.14|1642.14|21
1612463020000|2021-02-04 18:23:40|1646.31|1642.31|1646.71|1642.71|1647.39|1643.39|1646.31|1642.31|38
1612463030000|2021-02-04 18:23:50|1646.65|1642.65|1646.43|1642.43|1646.67|1642.67|1646.42|1642.42|15
1612463040000|2021-02-04 18:24:00|1646.42|1642.42|1647.46|1643.46|1647.47|1643.47|1646.34|1642.34|28
1612463050000|2021-02-04 18:24:10|1647.43|1643.43|1646.85|1642.85|1647.48|1643.48|1646.84|1642.84|35
1612463060000|2021-02-04 18:24:20|1646.84|1642.84|1646.84|1642.84|1646.9|1642.9|1646.82|1642.82|17
1612463070000|2021-02-04 18:24:30|1646.86|1642.86|1646.96|1642.96|1646.97|1642.97|1646.82|1642.82|12
1612463080000|2021-02-04 18:24:40|1646.97|1642.97|1646.78|1642.78|1646.97|1642.97|1646.7|1642.7|21
1612463090000|2021-02-04 18:24:50|1646.77|1642.77|1648.54|1644.54|1648.58|1644.58|1646.77|1642.77|30
1612463100000|2021-02-04 18:25:00|1648.57|1644.57|1648.73|1644.73|1648.73|1644.73|1648.02|1644.02|37
1612463110000|2021-02-04 18:25:10|1648.72|1644.72|1647.98|1643.98|1648.83|1644.83|1647.78|1643.78|36
1612463120000|2021-02-04 18:25:20|1647.88|1643.88|1648.47|1644.47|1648.5|1644.5|1647.84|1643.84|31
1612463130000|2021-02-04 18:25:30|1648.46|1644.46|1647.93|1643.93|1648.47|1644.47|1647.87|1643.87|35
1612463140000|2021-02-04 18:25:40|1647.85|1643.85|1647.49|1643.49|1647.94|1643.94|1647.21|1643.21|34
1612463150000|2021-02-04 18:25:50|1647.5|1643.5|1647.54|1643.54|1647.8|1643.8|1647.5|1643.5|33
1612463160000|2021-02-04 18:26:00|1647.58|1643.58|1648.57|1644.57|1648.58|1644.58|1647.54|1643.54|32
1612463170000|2021-02-04 18:26:10|1648.68|1644.68|1648.45|1644.45|1648.68|1644.68|1647.96|1643.96|29
1612463180000|2021-02-04 18:26:20|1648.41|1644.41|1648.51|1644.51|1648.69|1644.69|1648.41|1644.41|25
1612463190000|2021-02-04 18:26:30|1648.39|1644.39|1647.2|1643.2|1648.4|1644.4|1647.2|1643.2|32
1612463200000|2021-02-04 18:26:40|1647.14|1643.14|1647.45|1643.45|1647.53|1643.53|1647.07|1643.07|35
1612463210000|2021-02-04 18:26:50|1647.42|1643.42|1647.68|1643.68|1647.68|1643.68|1647.07|1643.07|31
1612463220000|2021-02-04 18:27:00|1647.67|1643.67|1648.44|1644.44|1648.45|1644.45|1647.6|1643.6|31
1612463230000|2021-02-04 18:27:10|1648.35|1644.35|1648.32|1644.32|1648.48|1644.48|1648.29|1644.29|32
1612463240000|2021-02-04 18:27:20|1648.33|1644.33|1648.76|1644.76|1648.89|1644.89|1648.33|1644.33|32
1612463250000|2021-02-04 18:27:30|1648.73|1644.73|1648.7|1644.7|1648.73|1644.73|1648|1644|34
1612463260000|2021-02-04 18:27:40|1648.54|1644.54|1647.54|1643.54|1648.54|1644.54|1647.47|1643.47|36
1612463270000|2021-02-04 18:27:50|1647.58|1643.58|1647.53|1643.53|1647.59|1643.59|1647.46|1643.46|26
1612463280000|2021-02-04 18:28:00|1647.5|1643.5|1647.69|1643.69|1647.98|1643.98|1647.43|1643.43|20
1612463290000|2021-02-04 18:28:10|1647.67|1643.67|1647.11|1643.11|1647.69|1643.69|1647.11|1643.11|19
1612463300000|2021-02-04 18:28:20|1647.13|1643.13|1647.52|1643.52|1648.01|1644.01|1647.13|1643.13|32
1612463310000|2021-02-04 18:28:30|1647.54|1643.54|1647.3|1643.3|1647.75|1643.75|1647.29|1643.29|32
1612463320000|2021-02-04 18:28:40|1647.29|1643.29|1647.24|1643.24|1647.31|1643.31|1647.19|1643.19|19
1612463330000|2021-02-04 18:28:50|1647.27|1643.27|1647.65|1643.65|1647.97|1643.97|1647.26|1643.26|35
1612463340000|2021-02-04 18:29:00|1647.66|1643.66|1647.88|1643.88|1647.89|1643.89|1647.63|1643.63|24
1612463350000|2021-02-04 18:29:10|1647.92|1643.92|1647.59|1643.59|1648.08|1644.08|1647.59|1643.59|30
1612463360000|2021-02-04 18:29:20|1647.66|1643.66|1647.8|1643.8|1647.8|1643.8|1647.43|1643.43|24
1612463370000|2021-02-04 18:29:30|1647.95|1643.95|1648.29|1644.29|1648.29|1644.29|1647.92|1643.92|28
1612463380000|2021-02-04 18:29:40|1648.27|1644.27|1648.78|1644.78|1648.89|1644.89|1648.27|1644.27|29
1612463390000|2021-02-04 18:29:50|1648.79|1644.79|1648.67|1644.67|1648.79|1644.79|1648.62|1644.62|20
1612463400000|2021-02-04 18:30:00|1648.68|1644.68|1648.84|1644.84|1648.84|1644.84|1648.63|1644.63|17
1612463410000|2021-02-04 18:30:10|1648.82|1644.82|1647.96|1643.96|1648.82|1644.82|1647.91|1643.91|28
1612463420000|2021-02-04 18:30:20|1647.95|1643.95|1647.05|1643.05|1648.01|1644.01|1646.84|1642.84|34
1612463430000|2021-02-04 18:30:30|1647.06|1643.06|1646.81|1642.81|1647.06|1643.06|1646.19|1642.19|33
1612463440000|2021-02-04 18:30:40|1646.84|1642.84|1645.97|1641.97|1646.97|1642.97|1645.74|1641.74|29
1612463450000|2021-02-04 18:30:50|1645.89|1641.89|1645.76|1641.76|1646.02|1642.02|1645.12|1641.12|38
1612463460000|2021-02-04 18:31:00|1645.69|1641.69|1646.28|1642.28|1646.28|1642.28|1645.69|1641.69|30
1612463470000|2021-02-04 18:31:10|1645.54|1641.54|1645.29|1641.29|1646.17|1642.17|1645.14|1641.14|39
1612463480000|2021-02-04 18:31:20|1645.3|1641.3|1646.51|1642.51|1646.68|1642.68|1645.29|1641.29|35
1612463490000|2021-02-04 18:31:30|1646.47|1642.47|1646.59|1642.59|1646.59|1642.59|1645.89|1641.89|35
1612463500000|2021-02-04 18:31:40|1646.56|1642.56|1646.48|1642.48|1646.74|1642.74|1646.48|1642.48|26
1612463510000|2021-02-04 18:31:50|1646.4|1642.4|1645.69|1641.69|1646.41|1642.41|1645.69|1641.69|32
1612463520000|2021-02-04 18:32:00|1645.7|1641.7|1646.94|1642.94|1647.06|1643.06|1645.7|1641.7|35
1612463530000|2021-02-04 18:32:10|1646.95|1642.95|1646.76|1642.76|1647.01|1643.01|1646.73|1642.73|34
1612463540000|2021-02-04 18:32:20|1646.74|1642.74|1645.94|1641.94|1646.76|1642.76|1645.94|1641.94|32
1612463550000|2021-02-04 18:32:30|1645.91|1641.91|1646.14|1642.14|1646.19|1642.19|1645.54|1641.54|34
1612463560000|2021-02-04 18:32:40|1646.13|1642.13|1646.26|1642.26|1646.27|1642.27|1646.03|1642.03|25
1612463570000|2021-02-04 18:32:50|1646.28|1642.28|1645.91|1641.91|1646.41|1642.41|1645.91|1641.91|27
1612463580000|2021-02-04 18:33:00|1645.89|1641.89|1645.18|1641.18|1645.89|1641.89|1645.18|1641.18|31
1612463590000|2021-02-04 18:33:10|1645.19|1641.19|1645.21|1641.21|1645.24|1641.24|1644.77|1640.77|33
1612463600000|2021-02-04 18:33:20|1645.15|1641.15|1644.62|1640.62|1645.2|1641.2|1644.6|1640.6|33
1612463610000|2021-02-04 18:33:30|1644.59|1640.59|1644.49|1640.49|1644.59|1640.59|1644.49|1640.49|26
1612463620000|2021-02-04 18:33:40|1644.48|1640.48|1644.42|1640.42|1644.5|1640.5|1644.39|1640.39|18
1612463630000|2021-02-04 18:33:50|1644.41|1640.41|1644.39|1640.39|1644.58|1640.58|1644.39|1640.39|25
1612463640000|2021-02-04 18:34:00|1644.38|1640.38|1643.76|1639.76|1644.39|1640.39|1643.58|1639.58|25
1612463650000|2021-02-04 18:34:10|1643.77|1639.77|1643.42|1639.42|1643.91|1639.91|1643.06|1639.06|33
1612463660000|2021-02-04 18:34:20|1643.47|1639.47|1645.56|1641.56|1645.64|1641.64|1643.47|1639.47|33
1612463670000|2021-02-04 18:34:30|1645.57|1641.57|1644.89|1640.89|1645.71|1641.71|1644.83|1640.83|26
1612463680000|2021-02-04 18:34:40|1644.94|1640.94|1644.58|1640.58|1644.99|1640.99|1644.42|1640.42|29
1612463690000|2021-02-04 18:34:50|1644.55|1640.55|1645.23|1641.23|1645.23|1641.23|1644.48|1640.48|26
1612463700000|2021-02-04 18:35:00|1645.5|1641.5|1645.77|1641.77|1645.77|1641.77|1644.82|1640.82|33
1612463710000|2021-02-04 18:35:10|1645.85|1641.85|1645.31|1641.31|1646|1642|1645.31|1641.31|33
1612463720000|2021-02-04 18:35:20|1645.32|1641.32|1645.57|1641.57|1645.59|1641.59|1645.31|1641.31|21
1612463730000|2021-02-04 18:35:30|1645.5|1641.5|1644.94|1640.94|1645.5|1641.5|1644.94|1640.94|23
1612463740000|2021-02-04 18:35:40|1644.96|1640.96|1644.34|1640.34|1644.98|1640.98|1644.3|1640.3|28
1612463750000|2021-02-04 18:35:50|1644.37|1640.37|1644.96|1640.96|1644.98|1640.98|1644.13|1640.13|29
1612463760000|2021-02-04 18:36:00|1644.97|1640.97|1644.1|1640.1|1644.97|1640.97|1644.1|1640.1|16
1612463770000|2021-02-04 18:36:10|1643.98|1639.98|1644.13|1640.13|1644.14|1640.14|1643.93|1639.93|30
1612463780000|2021-02-04 18:36:20|1644.16|1640.16|1644.26|1640.26|1644.28|1640.28|1644.14|1640.14|13
1612463790000|2021-02-04 18:36:30|1644.23|1640.23|1643.68|1639.68|1644.24|1640.24|1643.68|1639.68|30
1612463800000|2021-02-04 18:36:40|1643.76|1639.76|1643.46|1639.46|1643.8|1639.8|1643.44|1639.44|26
1612463810000|2021-02-04 18:36:50|1643.45|1639.45|1643.23|1639.23|1643.51|1639.51|1643.23|1639.23|21
1612463820000|2021-02-04 18:37:00|1643.22|1639.22|1643.38|1639.38|1643.38|1639.38|1643.16|1639.16|21
1612463830000|2021-02-04 18:37:10|1643.41|1639.41|1643.94|1639.94|1644.03|1640.03|1643.41|1639.41|23
1612463840000|2021-02-04 18:37:20|1643.93|1639.93|1643.91|1639.91|1643.95|1639.95|1643.89|1639.89|18
1612463850000|2021-02-04 18:37:30|1643.86|1639.86|1643.23|1639.23|1643.92|1639.92|1643.18|1639.18|29
1612463860000|2021-02-04 18:37:40|1643.28|1639.28|1643.59|1639.59|1643.6|1639.6|1643.28|1639.28|21
1612463870000|2021-02-04 18:37:50|1643.58|1639.58|1642.27|1638.27|1643.59|1639.59|1642.12|1638.12|27
1612463880000|2021-02-04 18:38:00|1642.26|1638.26|1642.35|1638.35|1642.77|1638.77|1642.14|1638.14|33
1612463890000|2021-02-04 18:38:10|1642.45|1638.45|1643.05|1639.05|1643.16|1639.16|1642.4|1638.4|33
1612463900000|2021-02-04 18:38:20|1643.03|1639.03|1642.97|1638.97|1643.06|1639.06|1642.47|1638.47|22
1612463910000|2021-02-04 18:38:30|1642.94|1638.94|1644.73|1640.73|1644.73|1640.73|1642.86|1638.86|32
1612463920000|2021-02-04 18:38:40|1644.83|1640.83|1644.93|1640.93|1645.51|1641.51|1644.58|1640.58|31
1612463930000|2021-02-04 18:38:50|1644.99|1640.99|1644.65|1640.65|1645.56|1641.56|1644.57|1640.57|32
1612463940000|2021-02-04 18:39:00|1644.67|1640.67|1645.71|1641.71|1645.71|1641.71|1644.66|1640.66|27
1612463950000|2021-02-04 18:39:10|1645.87|1641.87|1646.39|1642.39|1646.61|1642.61|1645.87|1641.87|31
1612463960000|2021-02-04 18:39:20|1646.15|1642.15|1645.62|1641.62|1646.15|1642.15|1645.56|1641.56|24
1612463970000|2021-02-04 18:39:30|1645.64|1641.64|1645.52|1641.52|1645.65|1641.65|1645.29|1641.29|29
1612463980000|2021-02-04 18:39:40|1645.49|1641.49|1645.96|1641.96|1645.96|1641.96|1645.49|1641.49|32
1612463990000|2021-02-04 18:39:50|1646|1642|1646.31|1642.31|1646.72|1642.72|1645.95|1641.95|31
1612464000000|2021-02-04 18:40:00|1646.29|1642.29|1644.94|1640.94|1646.31|1642.31|1644.94|1640.94|34
1612464010000|2021-02-04 18:40:10|1645.01|1641.01|1645.75|1641.75|1645.81|1641.81|1645.01|1641.01|25
1612464020000|2021-02-04 18:40:20|1645.74|1641.74|1645.38|1641.38|1645.74|1641.74|1645.27|1641.27|29
1612464030000|2021-02-04 18:40:30|1645.39|1641.39|1644.96|1640.96|1645.4|1641.4|1644.96|1640.96|28
1612464040000|2021-02-04 18:40:40|1644.94|1640.94|1643.92|1639.92|1645.06|1641.06|1643.92|1639.92|29
1612464050000|2021-02-04 18:40:50|1643.86|1639.86|1643.9|1639.9|1643.92|1639.92|1643.7|1639.7|28
1612464060000|2021-02-04 18:41:00|1643.87|1639.87|1645.21|1641.21|1645.25|1641.25|1643.77|1639.77|30
1612464070000|2021-02-04 18:41:10|1645.31|1641.31|1644.77|1640.77|1645.44|1641.44|1644.28|1640.28|38
1612464080000|2021-02-04 18:41:20|1644.7|1640.7|1645|1641|1645.06|1641.06|1644.35|1640.35|34
1612464090000|2021-02-04 18:41:30|1644.95|1640.95|1644.59|1640.59|1645.23|1641.23|1644.59|1640.59|30
1612464100000|2021-02-04 18:41:40|1644.54|1640.54|1644.62|1640.62|1644.64|1640.64|1644.51|1640.51|31
1612464110000|2021-02-04 18:41:50|1644.59|1640.59|1644.5|1640.5|1644.6|1640.6|1644.47|1640.47|30
1612464120000|2021-02-04 18:42:00|1644.51|1640.51|1646.23|1642.23|1646.27|1642.27|1644.44|1640.44|35
1612464130000|2021-02-04 18:42:10|1646.22|1642.22|1646.13|1642.13|1646.33|1642.33|1646.11|1642.11|35
1612464140000|2021-02-04 18:42:20|1646.11|1642.11|1646.14|1642.14|1646.18|1642.18|1646.04|1642.04|24
1612464150000|2021-02-04 18:42:30|1646.13|1642.13|1645.8|1641.8|1646.16|1642.16|1645.78|1641.78|28
1612464160000|2021-02-04 18:42:40|1645.76|1641.76|1645.59|1641.59|1645.79|1641.79|1645.56|1641.56|20
1612464170000|2021-02-04 18:42:50|1645.58|1641.58|1645.28|1641.28|1645.67|1641.67|1645.25|1641.25|31
1612464180000|2021-02-04 18:43:00|1645.27|1641.27|1645.09|1641.09|1645.41|1641.41|1644.81|1640.81|32
1612464190000|2021-02-04 18:43:10|1645.15|1641.15|1646.18|1642.18|1646.18|1642.18|1645.15|1641.15|31
1612464200000|2021-02-04 18:43:20|1646.2|1642.2|1646.6|1642.6|1647.1|1643.1|1646.2|1642.2|27
1612464210000|2021-02-04 18:43:30|1646.61|1642.61|1645.95|1641.95|1646.68|1642.68|1645.92|1641.92|36
1612464220000|2021-02-04 18:43:40|1645.96|1641.96|1646.29|1642.29|1646.36|1642.36|1645.84|1641.84|30
1612464230000|2021-02-04 18:43:50|1646.32|1642.32|1647.08|1643.08|1647.08|1643.08|1646.32|1642.32|30
1612464240000|2021-02-04 18:44:00|1647.1|1643.1|1645.97|1641.97|1647.17|1643.17|1645.94|1641.94|33
1612464250000|2021-02-04 18:44:10|1646.18|1642.18|1646.61|1642.61|1646.71|1642.71|1646.16|1642.16|29
1612464260000|2021-02-04 18:44:20|1646.67|1642.67|1647.18|1643.18|1647.46|1643.46|1646.67|1642.67|33
1612464270000|2021-02-04 18:44:30|1647.21|1643.21|1647.16|1643.16|1647.34|1643.34|1647.12|1643.12|31
1612464280000|2021-02-04 18:44:40|1647.2|1643.2|1646.59|1642.59|1647.47|1643.47|1646.45|1642.45|38
1612464290000|2021-02-04 18:44:50|1646.58|1642.58|1646.73|1642.73|1646.78|1642.78|1646.54|1642.54|34
1612464300000|2021-02-04 18:45:00|1646.72|1642.72|1646.43|1642.43|1646.76|1642.76|1646.29|1642.29|26
1612464310000|2021-02-04 18:45:10|1646.44|1642.44|1647.32|1643.32|1647.32|1643.32|1646.44|1642.44|36
1612464320000|2021-02-04 18:45:20|1647.3|1643.3|1647.44|1643.44|1647.5|1643.5|1647.3|1643.3|12
1612464330000|2021-02-04 18:45:30|1647.47|1643.47|1647.66|1643.66|1647.7|1643.7|1647.43|1643.43|27
1612464340000|2021-02-04 18:45:40|1647.68|1643.68|1647.87|1643.87|1648.01|1644.01|1647.61|1643.61|30
1612464350000|2021-02-04 18:45:50|1647.88|1643.88|1648.1|1644.1|1648.24|1644.24|1647.74|1643.74|35
1612464360000|2021-02-04 18:46:00|1648.08|1644.08|1648.59|1644.59|1648.6|1644.6|1648.08|1644.08|35
1612464370000|2021-02-04 18:46:10|1648.65|1644.65|1647.61|1643.61|1648.65|1644.65|1647.34|1643.34|36
1612464380000|2021-02-04 18:46:20|1647.55|1643.55|1647.15|1643.15|1647.62|1643.62|1647.15|1643.15|32
1612464390000|2021-02-04 18:46:30|1647.18|1643.18|1646.95|1642.95|1647.51|1643.51|1646.94|1642.94|33
1612464400000|2021-02-04 18:46:40|1646.93|1642.93|1645.96|1641.96|1646.98|1642.98|1645.96|1641.96|32
1612464410000|2021-02-04 18:46:50|1645.94|1641.94|1645.25|1641.25|1645.94|1641.94|1644.88|1640.88|36
1612464420000|2021-02-04 18:47:00|1645.31|1641.31|1644.35|1640.35|1645.46|1641.46|1644.35|1640.35|35
1612464430000|2021-02-04 18:47:10|1644.36|1640.36|1644.14|1640.14|1644.66|1640.66|1644.14|1640.14|36
1612464440000|2021-02-04 18:47:20|1644.09|1640.09|1644.21|1640.21|1644.35|1640.35|1644.09|1640.09|33
1612464450000|2021-02-04 18:47:30|1644.15|1640.15|1644.12|1640.12|1644.34|1640.34|1644.1|1640.1|35
1612464460000|2021-02-04 18:47:40|1644.11|1640.11|1642.63|1638.63|1644.14|1640.14|1642.62|1638.62|34
1612464470000|2021-02-04 18:47:50|1642.66|1638.66|1642.71|1638.71|1643.06|1639.06|1642.66|1638.66|23
1612464480000|2021-02-04 18:48:00|1642.72|1638.72|1641.81|1637.81|1642.76|1638.76|1641.76|1637.76|30
1612464490000|2021-02-04 18:48:10|1641.78|1637.78|1641.37|1637.37|1641.83|1637.83|1640.98|1636.98|31
1612464500000|2021-02-04 18:48:20|1641.34|1637.34|1640.24|1636.24|1641.36|1637.36|1640.2|1636.2|33
1612464510000|2021-02-04 18:48:30|1640.3|1636.3|1641.1|1637.1|1641.1|1637.1|1640.3|1636.3|33
1612464520000|2021-02-04 18:48:40|1641|1637|1641.86|1637.86|1641.86|1637.86|1641|1637|35
1612464530000|2021-02-04 18:48:50|1641.84|1637.84|1642.03|1638.03|1642.05|1638.05|1641.79|1637.79|20
1612464540000|2021-02-04 18:49:00|1642.02|1638.02|1641.25|1637.25|1642.04|1638.04|1640.75|1636.75|30
1612464550000|2021-02-04 18:49:10|1641.31|1637.31|1640.42|1636.42|1641.38|1637.38|1640.42|1636.42|36
1612464560000|2021-02-04 18:49:20|1640.44|1636.44|1638.19|1634.19|1640.44|1636.44|1638.16|1634.16|36
1612464570000|2021-02-04 18:49:30|1638.21|1634.21|1638.76|1634.76|1638.8|1634.8|1637.95|1633.95|36
1612464580000|2021-02-04 18:49:40|1638.74|1634.74|1639.89|1635.89|1639.9|1635.9|1638.38|1634.38|35
1612464590000|2021-02-04 18:49:50|1639.99|1635.99|1640.92|1636.92|1641.51|1637.51|1639.99|1635.99|35
1612464600000|2021-02-04 18:50:00|1640.87|1636.87|1640.87|1636.87|1641|1637|1639.89|1635.89|35
1612464610000|2021-02-04 18:50:10|1640.7|1636.7|1643.14|1639.14|1643.14|1639.14|1640.7|1636.7|30
1612464620000|2021-02-04 18:50:20|1643.35|1639.35|1642.77|1638.77|1643.57|1639.57|1642.76|1638.76|36
1612464630000|2021-02-04 18:50:30|1642.73|1638.73|1641.78|1637.78|1642.84|1638.84|1641.64|1637.64|37
1612464640000|2021-02-04 18:50:40|1641.8|1637.8|1642.29|1638.29|1642.45|1638.45|1641.8|1637.8|36
1612464650000|2021-02-04 18:50:50|1642.27|1638.27|1643.47|1639.47|1643.47|1639.47|1642.26|1638.26|36
1612464660000|2021-02-04 18:51:00|1643.51|1639.51|1644.09|1640.09|1644.59|1640.59|1643.51|1639.51|34
1612464670000|2021-02-04 18:51:10|1643.9|1639.9|1644.82|1640.82|1644.82|1640.82|1643.65|1639.65|34
1612464680000|2021-02-04 18:51:20|1644.93|1640.93|1644.58|1640.58|1645.24|1641.24|1644.58|1640.58|22
1612464690000|2021-02-04 18:51:30|1644.56|1640.56|1645.09|1641.09|1645.09|1641.09|1644.39|1640.39|23
1612464700000|2021-02-04 18:51:40|1645.1|1641.1|1646.08|1642.08|1646.08|1642.08|1645.06|1641.06|28
1612464710000|2021-02-04 18:51:50|1646.18|1642.18|1645.71|1641.71|1646.19|1642.19|1645.6|1641.6|34
1612464720000|2021-02-04 18:52:00|1645.77|1641.77|1645.36|1641.36|1645.88|1641.88|1645.19|1641.19|37
1612464730000|2021-02-04 18:52:10|1645.35|1641.35|1645.29|1641.29|1645.42|1641.42|1645.19|1641.19|30
1612464740000|2021-02-04 18:52:20|1645.27|1641.27|1644.63|1640.63|1645.27|1641.27|1644.61|1640.61|33
1612464750000|2021-02-04 18:52:30|1644.64|1640.64|1644.23|1640.23|1644.7|1640.7|1644.23|1640.23|34
1612464760000|2021-02-04 18:52:40|1644.13|1640.13|1643.48|1639.48|1644.13|1640.13|1643.48|1639.48|28
1612464770000|2021-02-04 18:52:50|1643.5|1639.5|1643.4|1639.4|1643.56|1639.56|1643.4|1639.4|25
1612464780000|2021-02-04 18:53:00|1643.42|1639.42|1643.43|1639.43|1643.65|1639.65|1643.08|1639.08|32
1612464790000|2021-02-04 18:53:10|1643.46|1639.46|1643.08|1639.08|1643.46|1639.46|1643.08|1639.08|20
1612464800000|2021-02-04 18:53:20|1643.06|1639.06|1643.53|1639.53|1643.56|1639.56|1643.04|1639.04|26
1612464810000|2021-02-04 18:53:30|1643.57|1639.57|1644.28|1640.28|1644.33|1640.33|1643.57|1639.57|33
1612464820000|2021-02-04 18:53:40|1644.27|1640.27|1644.28|1640.28|1644.51|1640.51|1644.26|1640.26|25
1612464830000|2021-02-04 18:53:50|1644.16|1640.16|1644.77|1640.77|1644.77|1640.77|1644.15|1640.15|29
1612464840000|2021-02-04 18:54:00|1644.78|1640.78|1643.41|1639.41|1644.78|1640.78|1643.25|1639.25|32
1612464850000|2021-02-04 18:54:10|1643.4|1639.4|1644.68|1640.68|1644.73|1640.73|1643.38|1639.38|33
1612464860000|2021-02-04 18:54:20|1644.65|1640.65|1644.41|1640.41|1644.65|1640.65|1644.33|1640.33|26
1612464870000|2021-02-04 18:54:30|1644.4|1640.4|1645.25|1641.25|1645.29|1641.29|1644.24|1640.24|35
1612464880000|2021-02-04 18:54:40|1645.26|1641.26|1645.51|1641.51|1645.64|1641.64|1645.16|1641.16|34
1612464890000|2021-02-04 18:54:50|1645.5|1641.5|1646.58|1642.58|1646.59|1642.59|1645.43|1641.43|29
1612464900000|2021-02-04 18:55:00|1646.57|1642.57|1646.81|1642.81|1646.82|1642.82|1646.53|1642.53|25
1612464910000|2021-02-04 18:55:10|1646.8|1642.8|1646.37|1642.37|1646.8|1642.8|1646.26|1642.26|28
1612464920000|2021-02-04 18:55:20|1646.39|1642.39|1646.83|1642.83|1646.83|1642.83|1646.39|1642.39|14
1612464930000|2021-02-04 18:55:30|1646.82|1642.82|1647.42|1643.42|1647.5|1643.5|1646.82|1642.82|36
1612464940000|2021-02-04 18:55:40|1647.4|1643.4|1647.5|1643.5|1647.6|1643.6|1647.36|1643.36|32
1612464950000|2021-02-04 18:55:50|1647.51|1643.51|1647.6|1643.6|1647.61|1643.61|1646.94|1642.94|35
1612464960000|2021-02-04 18:56:00|1647.53|1643.53|1648.65|1644.65|1648.65|1644.65|1647.44|1643.44|26
1612464970000|2021-02-04 18:56:10|1648.66|1644.66|1648.81|1644.81|1648.87|1644.87|1648.61|1644.61|19
1612464980000|2021-02-04 18:56:20|1648.84|1644.84|1648.93|1644.93|1648.95|1644.95|1648.79|1644.79|20
1612464990000|2021-02-04 18:56:30|1649|1645|1649.2|1645.2|1649.29|1645.29|1649|1645|31
1612465000000|2021-02-04 18:56:40|1649.23|1645.23|1649.3|1645.3|1649.34|1645.34|1649.16|1645.16|31
1612465010000|2021-02-04 18:56:50|1649.29|1645.29|1649.42|1645.42|1649.43|1645.43|1649.28|1645.28|21
1612465020000|2021-02-04 18:57:00|1649.4|1645.4|1651.53|1647.53|1651.53|1647.53|1649.4|1645.4|33
1612465030000|2021-02-04 18:57:10|1651.82|1647.82|1651.84|1647.84|1652.55|1648.55|1651.49|1647.49|33
1612465040000|2021-02-04 18:57:20|1651.83|1647.83|1654.22|1650.22|1654.6|1650.6|1651.75|1647.75|34
1612465050000|2021-02-04 18:57:30|1654.26|1650.26|1654.52|1650.52|1654.57|1650.57|1654.21|1650.21|31
1612465060000|2021-02-04 18:57:40|1654.45|1650.45|1655.79|1651.79|1655.98|1651.98|1654.41|1650.41|36
1612465070000|2021-02-04 18:57:50|1655.78|1651.78|1655.52|1651.52|1656.82|1652.82|1655.49|1651.49|37
1612465080000|2021-02-04 18:58:00|1655.58|1651.58|1654.2|1650.2|1655.6|1651.6|1654.2|1650.2|35
1612465090000|2021-02-04 18:58:10|1654.07|1650.07|1653.75|1649.75|1654.07|1650.07|1652.54|1648.54|36
1612465100000|2021-02-04 18:58:20|1653.8|1649.8|1654.71|1650.71|1655.48|1651.48|1653.8|1649.8|36
1612465110000|2021-02-04 18:58:30|1654.82|1650.82|1655.29|1651.29|1655.61|1651.61|1654.82|1650.82|34
1612465120000|2021-02-04 18:58:40|1655.3|1651.3|1655.93|1651.93|1656.04|1652.04|1655.29|1651.29|27
1612465130000|2021-02-04 18:58:50|1655.92|1651.92|1654.38|1650.38|1655.92|1651.92|1654.38|1650.38|37
1612465140000|2021-02-04 18:59:00|1654.36|1650.36|1655.56|1651.56|1655.81|1651.81|1653.79|1649.79|35
1612465150000|2021-02-04 18:59:10|1655.57|1651.57|1656.09|1652.09|1656.09|1652.09|1655.18|1651.18|33
1612465160000|2021-02-04 18:59:20|1656.12|1652.12|1657.93|1653.93|1657.93|1653.93|1656.12|1652.12|30
1612465170000|2021-02-04 18:59:30|1657.98|1653.98|1657.43|1653.43|1658.34|1654.34|1657.14|1653.14|35
1612465180000|2021-02-04 18:59:40|1657.49|1653.49|1657.76|1653.76|1657.76|1653.76|1657.01|1653.01|30
1612465190000|2021-02-04 18:59:50|1657.8|1653.8|1658.06|1654.06|1658.25|1654.25|1657.8|1653.8|29
1612465200000|2021-02-04 19:00:00|1657.97|1653.97|1661.22|1657.22|1661.22|1657.22|1657.97|1653.97|38
1612465210000|2021-02-04 19:00:10|1661.32|1657.32|1662.65|1658.65|1662.69|1658.69|1661.31|1657.31|36
1612465220000|2021-02-04 19:00:20|1662.6|1658.6|1663.79|1659.79|1663.87|1659.87|1662.59|1658.59|35
1612465230000|2021-02-04 19:00:30|1664.16|1660.16|1664.8|1660.8|1665.26|1661.26|1664.16|1660.16|35
1612465240000|2021-02-04 19:00:40|1664.68|1660.68|1663.67|1659.67|1664.68|1660.68|1663.44|1659.44|38
1612465250000|2021-02-04 19:00:50|1663.65|1659.65|1663.36|1659.36|1663.98|1659.98|1663.13|1659.13|29
1612465260000|2021-02-04 19:01:00|1663.35|1659.35|1664.6|1660.6|1664.63|1660.63|1663.26|1659.26|36
1612465270000|2021-02-04 19:01:10|1664.54|1660.54|1664.06|1660.06|1665.62|1661.62|1663.89|1659.89|36
1612465280000|2021-02-04 19:01:20|1664.11|1660.11|1664.35|1660.35|1664.67|1660.67|1664.11|1660.11|33
1612465290000|2021-02-04 19:01:30|1664.33|1660.33|1663.61|1659.61|1664.94|1660.94|1663.52|1659.52|39
1612465300000|2021-02-04 19:01:40|1663.64|1659.64|1663.15|1659.15|1663.75|1659.75|1663.15|1659.15|33
1612465310000|2021-02-04 19:01:50|1663.13|1659.13|1663.5|1659.5|1664.29|1660.29|1662.93|1658.93|32
1612465320000|2021-02-04 19:02:00|1663.56|1659.56|1665.15|1661.15|1665.22|1661.22|1663.56|1659.56|34
1612465330000|2021-02-04 19:02:10|1665.13|1661.13|1665.92|1661.92|1665.92|1661.92|1664.84|1660.84|36
1612465340000|2021-02-04 19:02:20|1665.94|1661.94|1666.02|1662.02|1666.03|1662.03|1665.51|1661.51|36
1612465350000|2021-02-04 19:02:30|1666.05|1662.05|1666.64|1662.64|1666.65|1662.65|1665.84|1661.84|33
1612465360000|2021-02-04 19:02:40|1666.65|1662.65|1665.82|1661.82|1666.67|1662.67|1665.82|1661.82|29
1612465370000|2021-02-04 19:02:50|1665.81|1661.81|1665.95|1661.95|1665.95|1661.95|1665.3|1661.3|30
1612465380000|2021-02-04 19:03:00|1665.86|1661.86|1667.3|1663.3|1667.38|1663.38|1665.86|1661.86|37
1612465390000|2021-02-04 19:03:10|1667.32|1663.32|1666.59|1662.59|1667.32|1663.32|1666.5|1662.5|34
1612465400000|2021-02-04 19:03:20|1666.53|1662.53|1665.22|1661.22|1666.53|1662.53|1665.22|1661.22|34
1612465410000|2021-02-04 19:03:30|1665.2|1661.2|1665.67|1661.67|1665.83|1661.83|1664.56|1660.56|36
1612465420000|2021-02-04 19:03:40|1665.66|1661.66|1664.53|1660.53|1665.66|1661.66|1664.47|1660.47|36
1612465430000|2021-02-04 19:03:50|1664.45|1660.45|1663.87|1659.87|1664.57|1660.57|1663.87|1659.87|34
1612465440000|2021-02-04 19:04:00|1663.98|1659.98|1665.36|1661.36|1665.95|1661.95|1663.98|1659.98|36
1612465450000|2021-02-04 19:04:10|1665.34|1661.34|1664.7|1660.7|1665.57|1661.57|1664.7|1660.7|31
1612465460000|2021-02-04 19:04:20|1664.69|1660.69|1666.92|1662.92|1667.45|1663.45|1664.55|1660.55|37
1612465470000|2021-02-04 19:04:30|1666.95|1662.95|1667.36|1663.36|1667.58|1663.58|1666.87|1662.87|33
1612465480000|2021-02-04 19:04:40|1667.39|1663.39|1667.41|1663.41|1667.41|1663.41|1667.01|1663.01|35
1612465490000|2021-02-04 19:04:50|1667.37|1663.37|1667.24|1663.24|1667.75|1663.75|1667.24|1663.24|32
1612465500000|2021-02-04 19:05:00|1667.27|1663.27|1667.51|1663.51|1667.55|1663.55|1667.06|1663.06|33
1612465510000|2021-02-04 19:05:10|1667.54|1663.54|1668.59|1664.59|1668.59|1664.59|1667.54|1663.54|31
1612465520000|2021-02-04 19:05:20|1668.6|1664.6|1668.71|1664.71|1668.76|1664.76|1668.6|1664.6|10
1612465530000|2021-02-04 19:05:30|1668.69|1664.69|1668.46|1664.46|1668.74|1664.74|1668.44|1664.44|23
1612465540000|2021-02-04 19:05:40|1668.49|1664.49|1667.33|1663.33|1668.51|1664.51|1667.33|1663.33|36
1612465550000|2021-02-04 19:05:50|1667.39|1663.39|1667.27|1663.27|1667.89|1663.89|1667.24|1663.24|29
1612465560000|2021-02-04 19:06:00|1667.25|1663.25|1666.09|1662.09|1667.28|1663.28|1665.96|1661.96|33
1612465570000|2021-02-04 19:06:10|1666.11|1662.11|1664.87|1660.87|1666.11|1662.11|1664.86|1660.86|32
1612465580000|2021-02-04 19:06:20|1664.88|1660.88|1664.69|1660.69|1665.01|1661.01|1664.66|1660.66|29
1612465590000|2021-02-04 19:06:30|1664.68|1660.68|1664.69|1660.69|1664.75|1660.75|1664.59|1660.59|29
1612465600000|2021-02-04 19:06:40|1664.68|1660.68|1666.3|1662.3|1666.3|1662.3|1664.66|1660.66|25
1612465610000|2021-02-04 19:06:50|1666.31|1662.31|1665.41|1661.41|1666.32|1662.32|1665.41|1661.41|33
1612465620000|2021-02-04 19:07:00|1665.37|1661.37|1666.52|1662.52|1666.64|1662.64|1665.32|1661.32|36
1612465630000|2021-02-04 19:07:10|1666.46|1662.46|1666.48|1662.48|1666.51|1662.51|1666.12|1662.12|36
1612465640000|2021-02-04 19:07:20|1666.49|1662.49|1666.8|1662.8|1666.8|1662.8|1666.29|1662.29|32
1612465650000|2021-02-04 19:07:30|1666.77|1662.77|1666.2|1662.2|1666.9|1662.9|1666.2|1662.2|25
1612465660000|2021-02-04 19:07:40|1666.22|1662.22|1665.9|1661.9|1666.41|1662.41|1665.9|1661.9|31
1612465670000|2021-02-04 19:07:50|1665.86|1661.86|1664.4|1660.4|1665.86|1661.86|1664.4|1660.4|31
1612465680000|2021-02-04 19:08:00|1664.32|1660.32|1663.93|1659.93|1664.33|1660.33|1663.34|1659.34|31
1612465690000|2021-02-04 19:08:10|1664.03|1660.03|1664.37|1660.37|1664.37|1660.37|1663.73|1659.73|32
1612465700000|2021-02-04 19:08:20|1664.36|1660.36|1663.29|1659.29|1664.41|1660.41|1663.29|1659.29|33
1612465710000|2021-02-04 19:08:30|1663.27|1659.27|1662.63|1658.63|1663.27|1659.27|1662.43|1658.43|31
1612465720000|2021-02-04 19:08:40|1662.77|1658.77|1662.14|1658.14|1663.38|1659.38|1662.14|1658.14|36
1612465730000|2021-02-04 19:08:50|1662.1|1658.1|1661.11|1657.11|1662.18|1658.18|1660.78|1656.78|37
1612465740000|2021-02-04 19:09:00|1661.18|1657.18|1660.6|1656.6|1661.63|1657.63|1660.6|1656.6|37
1612465750000|2021-02-04 19:09:10|1660.63|1656.63|1660.09|1656.09|1660.63|1656.63|1660.09|1656.09|31
1612465760000|2021-02-04 19:09:20|1660.03|1656.03|1659.63|1655.63|1660.03|1656.03|1659.37|1655.37|33
1612465770000|2021-02-04 19:09:30|1659.65|1655.65|1658.19|1654.19|1659.69|1655.69|1658.19|1654.19|29
1612465780000|2021-02-04 19:09:40|1658.2|1654.2|1656.21|1652.21|1658.2|1654.2|1656.19|1652.19|34
1612465790000|2021-02-04 19:09:50|1656.26|1652.26|1656.73|1652.73|1656.98|1652.98|1656.04|1652.04|36
1612465800000|2021-02-04 19:10:00|1656.7|1652.7|1658.5|1654.5|1658.5|1654.5|1656.7|1652.7|32
1612465810000|2021-02-04 19:10:10|1658.54|1654.54|1658.41|1654.41|1658.64|1654.64|1658.34|1654.34|25
1612465820000|2021-02-04 19:10:20|1658.39|1654.39|1657.9|1653.9|1658.39|1654.39|1657.89|1653.89|24
1612465830000|2021-02-04 19:10:30|1657.92|1653.92|1656.63|1652.63|1657.92|1653.92|1656.63|1652.63|33
1612465840000|2021-02-04 19:10:40|1656.66|1652.66|1655.14|1651.14|1656.66|1652.66|1655.04|1651.04|39
1612465850000|2021-02-04 19:10:50|1655|1651|1653.08|1649.08|1655.34|1651.34|1653.08|1649.08|35
1612465860000|2021-02-04 19:11:00|1653.12|1649.12|1652.84|1648.84|1653.15|1649.15|1652.42|1648.42|35
1612465870000|2021-02-04 19:11:10|1652.82|1648.82|1654.18|1650.18|1654.18|1650.18|1652.82|1648.82|35
1612465880000|2021-02-04 19:11:20|1654.13|1650.13|1651.78|1647.78|1654.13|1650.13|1651.78|1647.78|36
1612465890000|2021-02-04 19:11:30|1651.63|1647.63|1649.45|1645.45|1651.72|1647.72|1649.45|1645.45|34
1612465900000|2021-02-04 19:11:40|1649.75|1645.75|1650.73|1646.73|1650.73|1646.73|1649.46|1645.46|39
1612465910000|2021-02-04 19:11:50|1650.71|1646.71|1650.81|1646.81|1651.52|1647.52|1650.6|1646.6|31
1612465920000|2021-02-04 19:12:00|1650.73|1646.73|1651.76|1647.76|1651.86|1647.86|1650.73|1646.73|34
1612465930000|2021-02-04 19:12:10|1651.67|1647.67|1650.87|1646.87|1651.67|1647.67|1650.87|1646.87|31
1612465940000|2021-02-04 19:12:20|1650.99|1646.99|1651.21|1647.21|1651.27|1647.27|1650.99|1646.99|32
1612465950000|2021-02-04 19:12:30|1651.24|1647.24|1652.8|1648.8|1652.8|1648.8|1651.17|1647.17|34
1612465960000|2021-02-04 19:12:40|1652.82|1648.82|1653.08|1649.08|1653.43|1649.43|1652.82|1648.82|27
1612465970000|2021-02-04 19:12:50|1653.11|1649.11|1653.54|1649.54|1653.69|1649.69|1653.08|1649.08|27
1612465980000|2021-02-04 19:13:00|1653.52|1649.52|1652.3|1648.3|1653.54|1649.54|1652.3|1648.3|29
1612465990000|2021-02-04 19:13:10|1652.4|1648.4|1652.62|1648.62|1652.64|1648.64|1652.3|1648.3|31
1612466000000|2021-02-04 19:13:20|1652.54|1648.54|1650.61|1646.61|1652.69|1648.69|1650.61|1646.61|38
1612466010000|2021-02-04 19:13:30|1650.54|1646.54|1651.17|1647.17|1651.31|1647.31|1650.48|1646.48|35
1612466020000|2021-02-04 19:13:40|1651.19|1647.19|1650.16|1646.16|1651.22|1647.22|1650.06|1646.06|32
1612466030000|2021-02-04 19:13:50|1650.22|1646.22|1650.57|1646.57|1651.07|1647.07|1650.12|1646.12|33
1612466040000|2021-02-04 19:14:00|1650.5|1646.5|1652.01|1648.01|1652.05|1648.05|1650.49|1646.49|31
1612466050000|2021-02-04 19:14:10|1652.11|1648.11|1651.26|1647.26|1652.3|1648.3|1651.26|1647.26|35
1612466060000|2021-02-04 19:14:20|1651.08|1647.08|1651|1647|1651.24|1647.24|1650.59|1646.59|38
1612466070000|2021-02-04 19:14:30|1650.78|1646.78|1651.49|1647.49|1651.68|1647.68|1650.78|1646.78|35
1612466080000|2021-02-04 19:14:40|1651.5|1647.5|1651.77|1647.77|1651.77|1647.77|1651.42|1647.42|32
1612466090000|2021-02-04 19:14:50|1651.78|1647.78|1651.57|1647.57|1651.78|1647.78|1651.53|1647.53|24
1612466100000|2021-02-04 19:15:00|1651.58|1647.58|1651.53|1647.53|1651.67|1647.67|1651.53|1647.53|21
1612466110000|2021-02-04 19:15:10|1651.34|1647.34|1651.41|1647.41|1651.54|1647.54|1650.99|1646.99|24
1612466120000|2021-02-04 19:15:20|1651.24|1647.24|1651.42|1647.42|1651.42|1647.42|1651.18|1647.18|16
1612466130000|2021-02-04 19:15:30|1651.44|1647.44|1652.26|1648.26|1652.44|1648.44|1651.41|1647.41|36
1612466140000|2021-02-04 19:15:40|1652.32|1648.32|1652.83|1648.83|1652.84|1648.84|1652.32|1648.32|30
1612466150000|2021-02-04 19:15:50|1652.79|1648.79|1655.42|1651.42|1655.43|1651.43|1652.72|1648.72|33
1612466160000|2021-02-04 19:16:00|1655.29|1651.29|1653.79|1649.79|1655.29|1651.29|1653.72|1649.72|36
1612466170000|2021-02-04 19:16:10|1653.83|1649.83|1653.09|1649.09|1653.83|1649.83|1653.04|1649.04|35
1612466180000|2021-02-04 19:16:20|1653.06|1649.06|1653.24|1649.24|1653.28|1649.28|1653.03|1649.03|27
1612466190000|2021-02-04 19:16:30|1653.3|1649.3|1653.53|1649.53|1653.73|1649.73|1653.25|1649.25|38
1612466200000|2021-02-04 19:16:40|1653.47|1649.47|1652.95|1648.95|1653.56|1649.56|1652.94|1648.94|28
1612466210000|2021-02-04 19:16:50|1652.94|1648.94|1652.99|1648.99|1652.99|1648.99|1652.93|1648.93|18
1612466220000|2021-02-04 19:17:00|1653|1649|1653.67|1649.67|1653.69|1649.69|1652.95|1648.95|22
1612466230000|2021-02-04 19:17:10|1653.6|1649.6|1653.31|1649.31|1653.6|1649.6|1653.07|1649.07|22
1612466240000|2021-02-04 19:17:20|1653.29|1649.29|1652.54|1648.54|1653.29|1649.29|1652.24|1648.24|31
1612466250000|2021-02-04 19:17:30|1652.68|1648.68|1653.28|1649.28|1653.28|1649.28|1652.68|1648.68|29
1612466260000|2021-02-04 19:17:40|1653.29|1649.29|1654.28|1650.28|1654.29|1650.29|1653.29|1649.29|23
1612466270000|2021-02-04 19:17:50|1654.37|1650.37|1655.36|1651.36|1655.36|1651.36|1654.29|1650.29|31
1612466280000|2021-02-04 19:18:00|1655.46|1651.46|1654.96|1650.96|1655.53|1651.53|1654.9|1650.9|25
1612466290000|2021-02-04 19:18:10|1654.93|1650.93|1653.82|1649.82|1654.93|1650.93|1653.82|1649.82|34
1612466300000|2021-02-04 19:18:20|1653.73|1649.73|1652.75|1648.75|1653.8|1649.8|1652.59|1648.59|31
1612466310000|2021-02-04 19:18:30|1652.8|1648.8|1652.55|1648.55|1653.59|1649.59|1652.5|1648.5|34
1612466320000|2021-02-04 19:18:40|1652.54|1648.54|1652.13|1648.13|1652.64|1648.64|1652.13|1648.13|26
1612466330000|2021-02-04 19:18:50|1652.09|1648.09|1652.01|1648.01|1652.09|1648.09|1651.81|1647.81|25
1612466340000|2021-02-04 19:19:00|1651.89|1647.89|1652.31|1648.31|1652.54|1648.54|1651.56|1647.56|30
1612466350000|2021-02-04 19:19:10|1652.15|1648.15|1651.18|1647.18|1652.15|1648.15|1651.13|1647.13|32
1612466360000|2021-02-04 19:19:20|1651.2|1647.2|1651.21|1647.21|1651.31|1647.31|1651.13|1647.13|19
1612466370000|2021-02-04 19:19:30|1651.2|1647.2|1650.72|1646.72|1651.2|1647.2|1650.72|1646.72|20
1612466380000|2021-02-04 19:19:40|1650.56|1646.56|1648.96|1644.96|1650.56|1646.56|1648.91|1644.91|34
1612466390000|2021-02-04 19:19:50|1648.89|1644.89|1647.11|1643.11|1648.95|1644.95|1647.1|1643.1|34
1612466400000|2021-02-04 19:20:00|1647.17|1643.17|1647.55|1643.55|1648.35|1644.35|1647.16|1643.16|34
1612466410000|2021-02-04 19:20:10|1647.54|1643.54|1647.21|1643.21|1647.71|1643.71|1647.13|1643.13|34
1612466420000|2021-02-04 19:20:20|1647.2|1643.2|1647.41|1643.41|1647.41|1643.41|1647.16|1643.16|36
1612466430000|2021-02-04 19:20:30|1647.43|1643.43|1647.13|1643.13|1647.53|1643.53|1647.13|1643.13|29
1612466440000|2021-02-04 19:20:40|1647.16|1643.16|1646.87|1642.87|1647.23|1643.23|1646.87|1642.87|24
1612466450000|2021-02-04 19:20:50|1646.88|1642.88|1646.77|1642.77|1646.91|1642.91|1646.77|1642.77|16
1612466460000|2021-02-04 19:21:00|1646.75|1642.75|1647.28|1643.28|1647.36|1643.36|1646.75|1642.75|29
1612466470000|2021-02-04 19:21:10|1647.26|1643.26|1647.36|1643.36|1647.51|1643.51|1647.01|1643.01|33
1612466480000|2021-02-04 19:21:20|1647.37|1643.37|1647.74|1643.74|1647.99|1643.99|1647.27|1643.27|30
1612466490000|2021-02-04 19:21:30|1647.75|1643.75|1647.81|1643.81|1647.85|1643.85|1647.59|1643.59|27
1612466500000|2021-02-04 19:21:40|1647.77|1643.77|1648.05|1644.05|1648.05|1644.05|1647.67|1643.67|30
1612466510000|2021-02-04 19:21:50|1648.06|1644.06|1648.43|1644.43|1648.5|1644.5|1648.06|1644.06|22
1612466520000|2021-02-04 19:22:00|1648.42|1644.42|1648.57|1644.57|1648.68|1644.68|1648.32|1644.32|34
1612466530000|2021-02-04 19:22:10|1648.6|1644.6|1647.93|1643.93|1648.6|1644.6|1647.87|1643.87|34
1612466540000|2021-02-04 19:22:20|1647.97|1643.97|1647.98|1643.98|1648.01|1644.01|1647.91|1643.91|26
1612466550000|2021-02-04 19:22:30|1648.02|1644.02|1647.91|1643.91|1648.02|1644.02|1647.8|1643.8|26
1612466560000|2021-02-04 19:22:40|1647.9|1643.9|1647.8|1643.8|1647.92|1643.92|1647.79|1643.79|18
1612466570000|2021-02-04 19:22:50|1647.79|1643.79|1647.89|1643.89|1647.89|1643.89|1647.75|1643.75|28
1612466580000|2021-02-04 19:23:00|1647.97|1643.97|1648.13|1644.13|1648.69|1644.69|1647.97|1643.97|31
1612466590000|2021-02-04 19:23:10|1648.1|1644.1|1647.8|1643.8|1648.1|1644.1|1647.8|1643.8|33
1612466600000|2021-02-04 19:23:20|1647.75|1643.75|1647.84|1643.84|1647.84|1643.84|1647.34|1643.34|30
1612466610000|2021-02-04 19:23:30|1647.61|1643.61|1647.65|1643.65|1647.71|1643.71|1647.55|1643.55|30
1612466620000|2021-02-04 19:23:40|1647.64|1643.64|1647.51|1643.51|1647.78|1643.78|1647.45|1643.45|22
1612466630000|2021-02-04 19:23:50|1647.49|1643.49|1647.41|1643.41|1647.49|1643.49|1647.29|1643.29|20
1612466640000|2021-02-04 19:24:00|1647.42|1643.42|1648.3|1644.3|1648.35|1644.35|1647.42|1643.42|29
1612466650000|2021-02-04 19:24:10|1648.32|1644.32|1647.7|1643.7|1648.38|1644.38|1647.7|1643.7|27
1612466660000|2021-02-04 19:24:20|1647.68|1643.68|1647.47|1643.47|1647.73|1643.73|1647.41|1643.41|22
1612466670000|2021-02-04 19:24:30|1647.49|1643.49|1647.47|1643.47|1647.49|1643.49|1647.45|1643.45|19
1612466680000|2021-02-04 19:24:40|1647.45|1643.45|1647.74|1643.74|1647.85|1643.85|1647.42|1643.42|23
1612466690000|2021-02-04 19:24:50|1647.73|1643.73|1647.72|1643.72|1647.82|1643.82|1647.62|1643.62|25
1612466700000|2021-02-04 19:25:00|1647.73|1643.73|1647.96|1643.96|1647.98|1643.98|1647.68|1643.68|12
1612466710000|2021-02-04 19:25:10|1647.97|1643.97|1647.6|1643.6|1648|1644|1647.58|1643.58|22
1612466720000|2021-02-04 19:25:20|1647.46|1643.46|1646.79|1642.79|1647.46|1643.46|1646.79|1642.79|17
1612466730000|2021-02-04 19:25:30|1646.78|1642.78|1646.73|1642.73|1646.78|1642.78|1646.68|1642.68|16
1612466740000|2021-02-04 19:25:40|1646.74|1642.74|1646.96|1642.96|1647.05|1643.05|1646.62|1642.62|21
1612466750000|2021-02-04 19:25:50|1647.02|1643.02|1646.92|1642.92|1647.07|1643.07|1646.92|1642.92|32
1612466760000|2021-02-04 19:26:00|1646.99|1642.99|1646.31|1642.31|1646.99|1642.99|1646.26|1642.26|31
1612466770000|2021-02-04 19:26:10|1646.35|1642.35|1646.34|1642.34|1646.36|1642.36|1646.27|1642.27|17
1612466780000|2021-02-04 19:26:20|1646.37|1642.37|1647.22|1643.22|1647.32|1643.32|1646.33|1642.33|34
1612466790000|2021-02-04 19:26:30|1647.24|1643.24|1647.21|1643.21|1647.36|1643.36|1647.21|1643.21|24
1612466800000|2021-02-04 19:26:40|1647.25|1643.25|1646.94|1642.94|1647.25|1643.25|1646.93|1642.93|26
1612466810000|2021-02-04 19:26:50|1646.98|1642.98|1646.84|1642.84|1646.98|1642.98|1646.8|1642.8|31
1612466820000|2021-02-04 19:27:00|1646.83|1642.83|1647.17|1643.17|1647.59|1643.59|1646.83|1642.83|31
1612466830000|2021-02-04 19:27:10|1647.15|1643.15|1646.77|1642.77|1647.15|1643.15|1646.74|1642.74|19
1612466840000|2021-02-04 19:27:20|1646.69|1642.69|1646.46|1642.46|1646.72|1642.72|1646.38|1642.38|20
1612466850000|2021-02-04 19:27:30|1646.44|1642.44|1646.42|1642.42|1646.48|1642.48|1646.37|1642.37|16
1612466860000|2021-02-04 19:27:40|1646.4|1642.4|1646.4|1642.4|1646.41|1642.41|1646.39|1642.39|9
1612466870000|2021-02-04 19:27:50|1646.36|1642.36|1646.36|1642.36|1646.37|1642.37|1646.36|1642.36|3
1612466880000|2021-02-04 19:28:00|1646.38|1642.38|1644.26|1640.26|1646.48|1642.48|1644.26|1640.26|29
1612466890000|2021-02-04 19:28:10|1644.16|1640.16|1644.18|1640.18|1644.3|1640.3|1644.11|1640.11|24
1612466900000|2021-02-04 19:28:20|1644.17|1640.17|1644.36|1640.36|1644.37|1640.37|1644.17|1640.17|23
1612466910000|2021-02-04 19:28:30|1644.34|1640.34|1644.3|1640.3|1644.53|1640.53|1644.29|1640.29|26
1612466920000|2021-02-04 19:28:40|1644.27|1640.27|1645.19|1641.19|1645.19|1641.19|1644.27|1640.27|34
1612466930000|2021-02-04 19:28:50|1645.17|1641.17|1645.42|1641.42|1645.64|1641.64|1645.17|1641.17|36
1612466940000|2021-02-04 19:29:00|1645.37|1641.37|1646.99|1642.99|1647.29|1643.29|1645.37|1641.37|35
1612466950000|2021-02-04 19:29:10|1647.03|1643.03|1646.13|1642.13|1647.19|1643.19|1646.13|1642.13|33
1612466960000|2021-02-04 19:29:20|1646.21|1642.21|1644.96|1640.96|1646.29|1642.29|1644.96|1640.96|37
1612466970000|2021-02-04 19:29:30|1644.98|1640.98|1645.11|1641.11|1645.12|1641.12|1644.84|1640.84|31
1612466980000|2021-02-04 19:29:40|1645.12|1641.12|1645.46|1641.46|1645.46|1641.46|1645.09|1641.09|22
1612466990000|2021-02-04 19:29:50|1645.55|1641.55|1645.82|1641.82|1645.87|1641.87|1645.55|1641.55|29
1612467000000|2021-02-04 19:30:00|1645.83|1641.83|1645.57|1641.57|1646.24|1642.24|1645.28|1641.28|29
1612467010000|2021-02-04 19:30:10|1645.6|1641.6|1645.56|1641.56|1645.65|1641.65|1645.54|1641.54|27
1612467020000|2021-02-04 19:30:20|1645.58|1641.58|1644.85|1640.85|1645.59|1641.59|1644.85|1640.85|30
1612467030000|2021-02-04 19:30:30|1644.74|1640.74|1644.43|1640.43|1644.74|1640.74|1644.13|1640.13|28
1612467040000|2021-02-04 19:30:40|1644.47|1640.47|1643.64|1639.64|1644.58|1640.58|1643.33|1639.33|35
1612467050000|2021-02-04 19:30:50|1643.71|1639.71|1643.3|1639.3|1643.74|1639.74|1643.29|1639.29|31
1612467060000|2021-02-04 19:31:00|1643.32|1639.32|1644.38|1640.38|1644.38|1640.38|1643.3|1639.3|27
1612467070000|2021-02-04 19:31:10|1644.41|1640.41|1644.41|1640.41|1644.44|1640.44|1644.22|1640.22|24
1612467080000|2021-02-04 19:31:20|1644.4|1640.4|1645.24|1641.24|1645.8|1641.8|1644.4|1640.4|34
1612467090000|2021-02-04 19:31:30|1645.25|1641.25|1644.99|1640.99|1645.27|1641.27|1644.99|1640.99|23
1612467100000|2021-02-04 19:31:40|1645.03|1641.03|1644.84|1640.84|1645.03|1641.03|1644.84|1640.84|14
1612467110000|2021-02-04 19:31:50|1644.82|1640.82|1644.48|1640.48|1644.82|1640.82|1644.43|1640.43|29
1612467120000|2021-02-04 19:32:00|1644.49|1640.49|1644.33|1640.33|1644.89|1640.89|1644.27|1640.27|27
1612467130000|2021-02-04 19:32:10|1644.34|1640.34|1644.75|1640.75|1644.93|1640.93|1644.33|1640.33|32
1612467140000|2021-02-04 19:32:20|1644.73|1640.73|1643.97|1639.97|1644.73|1640.73|1643.97|1639.97|26
1612467150000|2021-02-04 19:32:30|1644|1640|1643.94|1639.94|1644|1640|1643.91|1639.91|13
1612467160000|2021-02-04 19:32:40|1643.96|1639.96|1644|1640|1644.09|1640.09|1643.91|1639.91|23
1612467170000|2021-02-04 19:32:50|1643.99|1639.99|1644.23|1640.23|1644.32|1640.32|1643.94|1639.94|33
1612467180000|2021-02-04 19:33:00|1644.25|1640.25|1644.29|1640.29|1644.38|1640.38|1644.23|1640.23|19
1612467190000|2021-02-04 19:33:10|1644.3|1640.3|1645.14|1641.14|1645.18|1641.18|1644.3|1640.3|29
1612467200000|2021-02-04 19:33:20|1645.15|1641.15|1646.54|1642.54|1646.8|1642.8|1645.15|1641.15|36
1612467210000|2021-02-04 19:33:30|1646.38|1642.38|1645.8|1641.8|1646.48|1642.48|1645.8|1641.8|33
1612467220000|2021-02-04 19:33:40|1645.79|1641.79|1645.96|1641.96|1645.96|1641.96|1645.79|1641.79|37
1612467230000|2021-02-04 19:33:50|1645.93|1641.93|1646.31|1642.31|1646.33|1642.33|1645.52|1641.52|34
1612467240000|2021-02-04 19:34:00|1646.33|1642.33|1645.59|1641.59|1646.34|1642.34|1645.24|1641.24|33
1612467250000|2021-02-04 19:34:10|1645.58|1641.58|1645.58|1641.58|1645.58|1641.58|1645.4|1641.4|32
1612467260000|2021-02-04 19:34:20|1645.63|1641.63|1645.75|1641.75|1645.75|1641.75|1645.58|1641.58|25
1612467270000|2021-02-04 19:34:30|1645.61|1641.61|1644.62|1640.62|1645.68|1641.68|1644.57|1640.57|31
1612467280000|2021-02-04 19:34:40|1644.63|1640.63|1644.32|1640.32|1644.64|1640.64|1644.21|1640.21|24
1612467290000|2021-02-04 19:34:50|1644.3|1640.3|1644.77|1640.77|1644.8|1640.8|1644.3|1640.3|35
1612467300000|2021-02-04 19:35:00|1644.81|1640.81|1643.2|1639.2|1644.81|1640.81|1643.11|1639.11|37
1612467310000|2021-02-04 19:35:10|1643.19|1639.19|1643.28|1639.28|1643.42|1639.42|1643.09|1639.09|29
1612467320000|2021-02-04 19:35:20|1643.27|1639.27|1642.85|1638.85|1643.31|1639.31|1642.8|1638.8|31
1612467330000|2021-02-04 19:35:30|1642.87|1638.87|1642.77|1638.77|1642.88|1638.88|1642.77|1638.77|10
1612467340000|2021-02-04 19:35:40|1642.78|1638.78|1643.02|1639.02|1643.02|1639.02|1642.75|1638.75|24
1612467350000|2021-02-04 19:35:50|1643.2|1639.2|1643.35|1639.35|1643.47|1639.47|1643.2|1639.2|30
1612467360000|2021-02-04 19:36:00|1643.36|1639.36|1642.56|1638.56|1643.36|1639.36|1642.49|1638.49|28
1612467370000|2021-02-04 19:36:10|1642.57|1638.57|1643.33|1639.33|1643.33|1639.33|1642.54|1638.54|32
1612467380000|2021-02-04 19:36:20|1643.29|1639.29|1643.18|1639.18|1643.34|1639.34|1643.16|1639.16|28
1612467390000|2021-02-04 19:36:30|1643.14|1639.14|1643.09|1639.09|1643.17|1639.17|1643.07|1639.07|20
1612467400000|2021-02-04 19:36:40|1643.11|1639.11|1643.41|1639.41|1643.49|1639.49|1643.08|1639.08|29
1612467410000|2021-02-04 19:36:50|1643.38|1639.38|1643.58|1639.58|1643.61|1639.61|1643.38|1639.38|29
1612467420000|2021-02-04 19:37:00|1643.59|1639.59|1645.01|1641.01|1645.02|1641.02|1643.59|1639.59|25
1612467430000|2021-02-04 19:37:10|1644.97|1640.97|1647.34|1643.34|1647.34|1643.34|1644.76|1640.76|37
1612467440000|2021-02-04 19:37:20|1647.41|1643.41|1647.65|1643.65|1647.72|1643.72|1647.35|1643.35|33
1612467450000|2021-02-04 19:37:30|1647.62|1643.62|1649.24|1645.24|1649.24|1645.24|1647.61|1643.61|33
1612467460000|2021-02-04 19:37:40|1649.6|1645.6|1649.29|1645.29|1650.25|1646.25|1649.25|1645.25|32
1612467470000|2021-02-04 19:37:50|1649.31|1645.31|1649.69|1645.69|1650.1|1646.1|1649.31|1645.31|36
1612467480000|2021-02-04 19:38:00|1649.36|1645.36|1647.34|1643.34|1649.36|1645.36|1647.34|1643.34|38
1612467490000|2021-02-04 19:38:10|1647.21|1643.21|1646.74|1642.74|1647.21|1643.21|1646.1|1642.1|37
1612467500000|2021-02-04 19:38:20|1646.81|1642.81|1647.27|1643.27|1647.3|1643.3|1646.61|1642.61|33
1612467510000|2021-02-04 19:38:30|1647.29|1643.29|1647.9|1643.9|1647.98|1643.98|1647.18|1643.18|29
1612467520000|2021-02-04 19:38:40|1647.85|1643.85|1647.98|1643.98|1648.36|1644.36|1647.69|1643.69|33
1612467530000|2021-02-04 19:38:50|1648.07|1644.07|1647.18|1643.18|1648.09|1644.09|1646.91|1642.91|32
1612467540000|2021-02-04 19:39:00|1647.11|1643.11|1645.15|1641.15|1647.12|1643.12|1645.15|1641.15|34
1612467550000|2021-02-04 19:39:10|1645.05|1641.05|1643.54|1639.54|1645.05|1641.05|1643.54|1639.54|36
1612467560000|2021-02-04 19:39:20|1643.56|1639.56|1644.46|1640.46|1644.46|1640.46|1643.29|1639.29|38
1612467570000|2021-02-04 19:39:30|1644.49|1640.49|1644.34|1640.34|1644.67|1640.67|1644.27|1640.27|34
1612467580000|2021-02-04 19:39:40|1644.23|1640.23|1644.7|1640.7|1645.42|1641.42|1644.23|1640.23|36
1612467590000|2021-02-04 19:39:50|1644.71|1640.71|1644.5|1640.5|1644.91|1640.91|1644.5|1640.5|30
1612467600000|2021-02-04 19:40:00|1644.46|1640.46|1646.36|1642.36|1646.68|1642.68|1644.18|1640.18|38
1612467610000|2021-02-04 19:40:10|1646.49|1642.49|1647.61|1643.61|1647.68|1643.68|1646.49|1642.49|33
1612467620000|2021-02-04 19:40:20|1647.57|1643.57|1648.86|1644.86|1648.86|1644.86|1647.53|1643.53|34
1612467630000|2021-02-04 19:40:30|1648.89|1644.89|1649.08|1645.08|1649.42|1645.42|1648.89|1644.89|31
1612467640000|2021-02-04 19:40:40|1649.14|1645.14|1648.35|1644.35|1649.15|1645.15|1648.35|1644.35|32
1612467650000|2021-02-04 19:40:50|1648.37|1644.37|1649.33|1645.33|1649.33|1645.33|1648.32|1644.32|23
1612467660000|2021-02-04 19:41:00|1649.38|1645.38|1648.72|1644.72|1649.6|1645.6|1648.48|1644.48|37
1612467670000|2021-02-04 19:41:10|1648.68|1644.68|1648.42|1644.42|1648.74|1644.74|1648.42|1644.42|15
1612467680000|2021-02-04 19:41:20|1648.2|1644.2|1648.22|1644.22|1648.23|1644.23|1647.49|1643.49|31
1612467690000|2021-02-04 19:41:30|1648.21|1644.21|1648.28|1644.28|1648.82|1644.82|1648.21|1644.21|27
1612467700000|2021-02-04 19:41:40|1648.31|1644.31|1649.01|1645.01|1649.21|1645.21|1648.22|1644.22|28
1612467710000|2021-02-04 19:41:50|1648.99|1644.99|1648.92|1644.92|1649.35|1645.35|1648.89|1644.89|30
1612467720000|2021-02-04 19:42:00|1648.91|1644.91|1648.52|1644.52|1648.91|1644.91|1648.16|1644.16|36
1612467730000|2021-02-04 19:42:10|1648.47|1644.47|1649.15|1645.15|1649.15|1645.15|1648.16|1644.16|29
1612467740000|2021-02-04 19:42:20|1649.14|1645.14|1649.44|1645.44|1649.56|1645.56|1649.14|1645.14|30
1612467750000|2021-02-04 19:42:30|1649.42|1645.42|1648.94|1644.94|1649.42|1645.42|1648.46|1644.46|38
1612467760000|2021-02-04 19:42:40|1648.98|1644.98|1649|1645|1649.12|1645.12|1648.85|1644.85|31
1612467770000|2021-02-04 19:42:50|1649.16|1645.16|1649.49|1645.49|1649.49|1645.49|1649.06|1645.06|31
1612467780000|2021-02-04 19:43:00|1649.48|1645.48|1651.02|1647.02|1651.02|1647.02|1649.48|1645.48|29
1612467790000|2021-02-04 19:43:10|1650.95|1646.95|1649.77|1645.77|1650.96|1646.96|1649.77|1645.77|35
1612467800000|2021-02-04 19:43:20|1649.78|1645.78|1649.93|1645.93|1649.94|1645.94|1649.69|1645.69|28
1612467810000|2021-02-04 19:43:30|1649.91|1645.91|1649.15|1645.15|1650.03|1646.03|1649.09|1645.09|31
1612467820000|2021-02-04 19:43:40|1649.17|1645.17|1650.39|1646.39|1650.4|1646.4|1649.17|1645.17|35
1612467830000|2021-02-04 19:43:50|1650.38|1646.38|1651.08|1647.08|1651.12|1647.12|1650.38|1646.38|27
1612467840000|2021-02-04 19:44:00|1651.1|1647.1|1650.62|1646.62|1651.2|1647.2|1650.62|1646.62|28
1612467850000|2021-02-04 19:44:10|1650.61|1646.61|1650.24|1646.24|1650.61|1646.61|1650.24|1646.24|15
1612467860000|2021-02-04 19:44:20|1650.23|1646.23|1650.49|1646.49|1650.74|1646.74|1649.58|1645.58|36
1612467870000|2021-02-04 19:44:30|1650.42|1646.42|1651.05|1647.05|1651.46|1647.46|1650.31|1646.31|33
1612467880000|2021-02-04 19:44:40|1651.02|1647.02|1650.65|1646.65|1651.11|1647.11|1650.47|1646.47|31
1612467890000|2021-02-04 19:44:50|1650.68|1646.68|1651.74|1647.74|1651.74|1647.74|1650.68|1646.68|26
1612467900000|2021-02-04 19:45:00|1651.78|1647.78|1651.27|1647.27|1651.99|1647.99|1651.17|1647.17|28
1612467910000|2021-02-04 19:45:10|1651.04|1647.04|1650.47|1646.47|1651.04|1647.04|1650.46|1646.46|16
1612467920000|2021-02-04 19:45:20|1650.44|1646.44|1650.54|1646.54|1650.73|1646.73|1650.44|1646.44|20
1612467930000|2021-02-04 19:45:30|1650.55|1646.55|1650.66|1646.66|1650.76|1646.76|1650.53|1646.53|27
1612467940000|2021-02-04 19:45:40|1650.54|1646.54|1650.44|1646.44|1650.56|1646.56|1650.41|1646.41|24
1612467950000|2021-02-04 19:45:50|1650.46|1646.46|1650.38|1646.38|1650.52|1646.52|1650.34|1646.34|26
1612467960000|2021-02-04 19:46:00|1650.37|1646.37|1648.82|1644.82|1650.43|1646.43|1648.79|1644.79|34
1612467970000|2021-02-04 19:46:10|1648.81|1644.81|1649.35|1645.35|1649.43|1645.43|1648.32|1644.32|31
1612467980000|2021-02-04 19:46:20|1649.34|1645.34|1650.17|1646.17|1650.32|1646.32|1649.29|1645.29|31
1612467990000|2021-02-04 19:46:30|1650.28|1646.28|1649.78|1645.78|1650.37|1646.37|1649.74|1645.74|34
1612468000000|2021-02-04 19:46:40|1649.7|1645.7|1651.07|1647.07|1651.16|1647.16|1649.47|1645.47|31
1612468010000|2021-02-04 19:46:50|1651.01|1647.01|1650.82|1646.82|1651.07|1647.07|1650.65|1646.65|35
1612468020000|2021-02-04 19:47:00|1650.91|1646.91|1650.2|1646.2|1651.03|1647.03|1649.98|1645.98|31
1612468030000|2021-02-04 19:47:10|1650.17|1646.17|1650.69|1646.69|1650.7|1646.7|1650.17|1646.17|35
1612468040000|2021-02-04 19:47:20|1650.62|1646.62|1650.54|1646.54|1650.78|1646.78|1650.5|1646.5|29
1612468050000|2021-02-04 19:47:30|1650.65|1646.65|1650.63|1646.63|1650.76|1646.76|1650.52|1646.52|32
1612468060000|2021-02-04 19:47:40|1650.6|1646.6|1650.65|1646.65|1650.65|1646.65|1650.53|1646.53|24
1612468070000|2021-02-04 19:47:50|1650.77|1646.77|1651.25|1647.25|1651.94|1647.94|1650.77|1646.77|29
1612468080000|2021-02-04 19:48:00|1651.24|1647.24|1650.68|1646.68|1651.24|1647.24|1650.33|1646.33|33
1612468090000|2021-02-04 19:48:10|1650.69|1646.69|1650.7|1646.7|1650.79|1646.79|1650.63|1646.63|28
1612468100000|2021-02-04 19:48:20|1650.69|1646.69|1651.24|1647.24|1651.4|1647.4|1650.69|1646.69|31
1612468110000|2021-02-04 19:48:30|1651.27|1647.27|1651.24|1647.24|1651.3|1647.3|1651.23|1647.23|17
1612468120000|2021-02-04 19:48:40|1651.29|1647.29|1651.3|1647.3|1651.31|1647.31|1651.19|1647.19|24
1612468130000|2021-02-04 19:48:50|1651.29|1647.29|1650.31|1646.31|1651.31|1647.31|1650.31|1646.31|32
1612468140000|2021-02-04 19:49:00|1650.32|1646.32|1651.31|1647.31|1651.31|1647.31|1650.3|1646.3|28
1612468150000|2021-02-04 19:49:10|1651.32|1647.32|1650.56|1646.56|1651.42|1647.42|1650.56|1646.56|30
1612468160000|2021-02-04 19:49:20|1650.55|1646.55|1651.11|1647.11|1651.11|1647.11|1650.55|1646.55|28
1612468170000|2021-02-04 19:49:30|1651.1|1647.1|1651.06|1647.06|1651.16|1647.16|1650.99|1646.99|12
1612468180000|2021-02-04 19:49:40|1651.12|1647.12|1650.83|1646.83|1651.22|1647.22|1650.81|1646.81|20
1612468190000|2021-02-04 19:49:50|1650.82|1646.82|1650.81|1646.81|1650.97|1646.97|1650.77|1646.77|31
1612468200000|2021-02-04 19:50:00|1650.82|1646.82|1650.62|1646.62|1650.84|1646.84|1650.61|1646.61|23
1612468210000|2021-02-04 19:50:10|1650.66|1646.66|1651.02|1647.02|1651.34|1647.34|1650.66|1646.66|30
1612468220000|2021-02-04 19:50:20|1650.92|1646.92|1651.17|1647.17|1651.25|1647.25|1650.56|1646.56|31
1612468230000|2021-02-04 19:50:30|1651.02|1647.02|1650.59|1646.59|1651.09|1647.09|1650.58|1646.58|34
1612468240000|2021-02-04 19:50:40|1650.58|1646.58|1649.9|1645.9|1650.66|1646.66|1649.75|1645.75|31
1612468250000|2021-02-04 19:50:50|1649.94|1645.94|1650.34|1646.34|1650.84|1646.84|1649.94|1645.94|38
1612468260000|2021-02-04 19:51:00|1650.3|1646.3|1650.87|1646.87|1650.91|1646.91|1650.27|1646.27|30
1612468270000|2021-02-04 19:51:10|1650.88|1646.88|1650.93|1646.93|1650.97|1646.97|1650.87|1646.87|25
1612468280000|2021-02-04 19:51:20|1650.98|1646.98|1651.04|1647.04|1651.04|1647.04|1650.95|1646.95|20
1612468290000|2021-02-04 19:51:30|1651.07|1647.07|1650.29|1646.29|1651.1|1647.1|1650.23|1646.23|25
1612468300000|2021-02-04 19:51:40|1650.26|1646.26|1650.99|1646.99|1651|1647|1650.26|1646.26|30
1612468310000|2021-02-04 19:51:50|1651|1647|1651.22|1647.22|1651.22|1647.22|1651|1647|33
1612468320000|2021-02-04 19:52:00|1651.14|1647.14|1651.42|1647.42|1651.46|1647.46|1651.14|1647.14|18
1612468330000|2021-02-04 19:52:10|1651.39|1647.39|1651.11|1647.11|1651.44|1647.44|1651.1|1647.1|26
1612468340000|2021-02-04 19:52:20|1651.15|1647.15|1651|1647|1651.15|1647.15|1651|1647|26
1612468350000|2021-02-04 19:52:30|1651.01|1647.01|1651.09|1647.09|1651.14|1647.14|1650.98|1646.98|24
1612468360000|2021-02-04 19:52:40|1651.07|1647.07|1651.57|1647.57|1651.57|1647.57|1651.05|1647.05|21
1612468370000|2021-02-04 19:52:50|1651.56|1647.56|1651.58|1647.58|1651.72|1647.72|1651.51|1647.51|21
1612468380000|2021-02-04 19:53:00|1651.57|1647.57|1651.64|1647.64|1651.64|1647.64|1651.47|1647.47|18
1612468390000|2021-02-04 19:53:10|1651.61|1647.61|1651.71|1647.71|1651.79|1647.79|1651.61|1647.61|28
1612468400000|2021-02-04 19:53:20|1651.78|1647.78|1652.19|1648.19|1652.21|1648.21|1651.78|1647.78|25
1612468410000|2021-02-04 19:53:30|1652.2|1648.2|1652.32|1648.32|1652.53|1648.53|1652.2|1648.2|25
1612468420000|2021-02-04 19:53:40|1652.25|1648.25|1652.15|1648.15|1652.33|1648.33|1652.1|1648.1|32
1612468430000|2021-02-04 19:53:50|1652.08|1648.08|1653|1649|1653.03|1649.03|1652.08|1648.08|27
1612468440000|2021-02-04 19:54:00|1653.02|1649.02|1654.37|1650.37|1654.38|1650.38|1653.01|1649.01|30
1612468450000|2021-02-04 19:54:10|1654.36|1650.36|1653.94|1649.94|1654.37|1650.37|1653.87|1649.87|34
1612468460000|2021-02-04 19:54:20|1654|1650|1654.39|1650.39|1654.39|1650.39|1653.59|1649.59|35
1612468470000|2021-02-04 19:54:30|1654.51|1650.51|1654.94|1650.94|1654.94|1650.94|1654.47|1650.47|19
1612468480000|2021-02-04 19:54:40|1654.96|1650.96|1654.66|1650.66|1655.03|1651.03|1654.57|1650.57|29
1612468490000|2021-02-04 19:54:50|1654.7|1650.7|1655.85|1651.85|1655.86|1651.86|1654.7|1650.7|16
1612468500000|2021-02-04 19:55:00|1655.84|1651.84|1655.37|1651.37|1655.84|1651.84|1655.37|1651.37|22
1612468510000|2021-02-04 19:55:10|1655.2|1651.2|1655.61|1651.61|1655.67|1651.67|1655.16|1651.16|26
1612468520000|2021-02-04 19:55:20|1655.59|1651.59|1654.87|1650.87|1655.67|1651.67|1654.78|1650.78|30
1612468530000|2021-02-04 19:55:30|1654.86|1650.86|1654.86|1650.86|1654.99|1650.99|1654.84|1650.84|26
1612468540000|2021-02-04 19:55:40|1654.89|1650.89|1655.5|1651.5|1655.53|1651.53|1654.82|1650.82|26
1612468550000|2021-02-04 19:55:50|1655.41|1651.41|1655.27|1651.27|1655.51|1651.51|1654.95|1650.95|32
1612468560000|2021-02-04 19:56:00|1655.23|1651.23|1653.66|1649.66|1655.4|1651.4|1653.66|1649.66|36
1612468570000|2021-02-04 19:56:10|1653.58|1649.58|1653.2|1649.2|1653.65|1649.65|1653.14|1649.14|26
1612468580000|2021-02-04 19:56:20|1653.19|1649.19|1653.28|1649.28|1653.3|1649.3|1652.86|1648.86|29
1612468590000|2021-02-04 19:56:30|1653.27|1649.27|1654.01|1650.01|1654.54|1650.54|1653.26|1649.26|28
1612468600000|2021-02-04 19:56:40|1653.89|1649.89|1652.96|1648.96|1653.89|1649.89|1652.94|1648.94|33
1612468610000|2021-02-04 19:56:50|1652.94|1648.94|1653.62|1649.62|1653.62|1649.62|1652.81|1648.81|32
1612468620000|2021-02-04 19:57:00|1653.91|1649.91|1652.58|1648.58|1654.18|1650.18|1652.35|1648.35|34
1612468630000|2021-02-04 19:57:10|1652.61|1648.61|1652.8|1648.8|1652.86|1648.86|1652.59|1648.59|31
1612468640000|2021-02-04 19:57:20|1652.87|1648.87|1654.19|1650.19|1654.38|1650.38|1652.87|1648.87|33
1612468650000|2021-02-04 19:57:30|1654.16|1650.16|1655.47|1651.47|1655.74|1651.74|1654.16|1650.16|33
1612468660000|2021-02-04 19:57:40|1655.35|1651.35|1653.84|1649.84|1655.38|1651.38|1653.84|1649.84|28
1612468670000|2021-02-04 19:57:50|1653.69|1649.69|1653.28|1649.28|1653.77|1649.77|1653.21|1649.21|34
1612468680000|2021-02-04 19:58:00|1653.29|1649.29|1653.32|1649.32|1653.45|1649.45|1653.17|1649.17|31
1612468690000|2021-02-04 19:58:10|1653.45|1649.45|1653.48|1649.48|1654.5|1650.5|1653.45|1649.45|32
1612468700000|2021-02-04 19:58:20|1653.49|1649.49|1654.43|1650.43|1654.43|1650.43|1653.48|1649.48|32
1612468710000|2021-02-04 19:58:30|1654.42|1650.42|1655.78|1651.78|1655.78|1651.78|1654.3|1650.3|37
1612468720000|2021-02-04 19:58:40|1655.79|1651.79|1656.42|1652.42|1656.42|1652.42|1655.66|1651.66|27
1612468730000|2021-02-04 19:58:50|1656.44|1652.44|1656.73|1652.73|1656.76|1652.76|1656.37|1652.37|32
1612468740000|2021-02-04 19:59:00|1656.69|1652.69|1657.25|1653.25|1657.28|1653.28|1656.69|1652.69|27
1612468750000|2021-02-04 19:59:10|1657.21|1653.21|1656.62|1652.62|1657.21|1653.21|1656.62|1652.62|33
1612468760000|2021-02-04 19:59:20|1656.61|1652.61|1657.77|1653.77|1657.83|1653.83|1656.51|1652.51|32
1612468770000|2021-02-04 19:59:30|1657.76|1653.76|1658.16|1654.16|1658.31|1654.31|1657.72|1653.72|29
1612468780000|2021-02-04 19:59:40|1658.12|1654.12|1658.2|1654.2|1658.24|1654.24|1658|1654|25
1612468790000|2021-02-04 19:59:50|1658.18|1654.18|1658.13|1654.13|1658.22|1654.22|1657.65|1653.65|27
1612468800000|2021-02-04 20:00:00|1658.14|1654.14|1657.5|1653.5|1658.28|1654.28|1657.36|1653.36|35
1612468810000|2021-02-04 20:00:10|1657.49|1653.49|1657.51|1653.51|1657.57|1653.57|1657.37|1653.37|35
1612468820000|2021-02-04 20:00:20|1657.49|1653.49|1658.21|1654.21|1658.29|1654.29|1657.35|1653.35|30
1612468830000|2021-02-04 20:00:30|1658.19|1654.19|1658.33|1654.33|1658.33|1654.33|1658.12|1654.12|34
1612468840000|2021-02-04 20:00:40|1658.34|1654.34|1658.96|1654.96|1659.1|1655.1|1658.34|1654.34|31
1612468850000|2021-02-04 20:00:50|1659.01|1655.01|1658.79|1654.79|1659.16|1655.16|1658.67|1654.67|28
1612468860000|2021-02-04 20:01:00|1658.95|1654.95|1659.56|1655.56|1659.57|1655.57|1658.95|1654.95|29
1612468870000|2021-02-04 20:01:10|1659.58|1655.58|1660.69|1656.69|1660.87|1656.87|1659.58|1655.58|31
1612468880000|2021-02-04 20:01:20|1660.68|1656.68|1663.72|1659.72|1663.72|1659.72|1660.66|1656.66|36
1612468890000|2021-02-04 20:01:30|1663.73|1659.73|1664.64|1660.64|1665.2|1661.2|1663.73|1659.73|37
1612468900000|2021-02-04 20:01:40|1664.62|1660.62|1665.16|1661.16|1665.19|1661.19|1664.58|1660.58|29
1612468910000|2021-02-04 20:01:50|1665.18|1661.18|1664.92|1660.92|1665.29|1661.29|1664.86|1660.86|28
1612468920000|2021-02-04 20:02:00|1664.93|1660.93|1664.97|1660.97|1664.98|1660.98|1664.4|1660.4|32
1612468930000|2021-02-04 20:02:10|1664.99|1660.99|1665.53|1661.53|1665.98|1661.98|1664.96|1660.96|29
1612468940000|2021-02-04 20:02:20|1665.54|1661.54|1665.41|1661.41|1665.54|1661.54|1665.37|1661.37|28
1612468950000|2021-02-04 20:02:30|1665.39|1661.39|1665.56|1661.56|1665.56|1661.56|1665.25|1661.25|21
1612468960000|2021-02-04 20:02:40|1665.61|1661.61|1665.7|1661.7|1665.81|1661.81|1665.57|1661.57|24
1612468970000|2021-02-04 20:02:50|1665.72|1661.72|1666.18|1662.18|1666.25|1662.25|1665.72|1661.72|31
1612468980000|2021-02-04 20:03:00|1666.07|1662.07|1666.05|1662.05|1666.18|1662.18|1665.77|1661.77|34
1612468990000|2021-02-04 20:03:10|1666.1|1662.1|1666.63|1662.63|1666.71|1662.71|1666.1|1662.1|30
1612469000000|2021-02-04 20:03:20|1666.71|1662.71|1666.81|1662.81|1666.91|1662.91|1666.71|1662.71|28
1612469010000|2021-02-04 20:03:30|1666.82|1662.82|1666.72|1662.72|1666.97|1662.97|1666.65|1662.65|29
1612469020000|2021-02-04 20:03:40|1666.75|1662.75|1666.01|1662.01|1666.75|1662.75|1666.01|1662.01|32
1612469030000|2021-02-04 20:03:50|1666|1662|1665.48|1661.48|1666.01|1662.01|1665.47|1661.47|29
1612469040000|2021-02-04 20:04:00|1665.49|1661.49|1665.39|1661.39|1665.49|1661.49|1665.27|1661.27|25
1612469050000|2021-02-04 20:04:10|1665.43|1661.43|1666.65|1662.65|1666.65|1662.65|1665.43|1661.43|30
1612469060000|2021-02-04 20:04:20|1666.7|1662.7|1667.25|1663.25|1667.39|1663.39|1666.7|1662.7|25
1612469070000|2021-02-04 20:04:30|1667.24|1663.24|1667.11|1663.11|1667.24|1663.24|1667.03|1663.03|28
1612469080000|2021-02-04 20:04:40|1667.09|1663.09|1666.99|1662.99|1667.11|1663.11|1666.91|1662.91|32
1612469090000|2021-02-04 20:04:50|1666.98|1662.98|1666.56|1662.56|1667.04|1663.04|1666.56|1662.56|23
1612469100000|2021-02-04 20:05:00|1666.57|1662.57|1667.13|1663.13|1667.13|1663.13|1666.43|1662.43|28
1612469110000|2021-02-04 20:05:10|1667.12|1663.12|1667.16|1663.16|1667.33|1663.33|1667.12|1663.12|21
1612469120000|2021-02-04 20:05:20|1667.17|1663.17|1667.35|1663.35|1667.39|1663.39|1667.13|1663.13|27
1612469130000|2021-02-04 20:05:30|1667.36|1663.36|1667.63|1663.63|1667.82|1663.82|1667.36|1663.36|27
1612469140000|2021-02-04 20:05:40|1667.66|1663.66|1667.25|1663.25|1667.68|1663.68|1667.08|1663.08|25
1612469150000|2021-02-04 20:05:50|1667.33|1663.33|1667.89|1663.89|1667.89|1663.89|1667.33|1663.33|26
1612469160000|2021-02-04 20:06:00|1667.84|1663.84|1668.22|1664.22|1668.27|1664.27|1667.8|1663.8|32
1612469170000|2021-02-04 20:06:10|1668.24|1664.24|1669.13|1665.13|1669.41|1665.41|1668.23|1664.23|32
1612469180000|2021-02-04 20:06:20|1669.17|1665.17|1668.8|1664.8|1669.17|1665.17|1668.59|1664.59|35
1612469190000|2021-02-04 20:06:30|1668.82|1664.82|1668.9|1664.9|1669.47|1665.47|1668.82|1664.82|26
1612469200000|2021-02-04 20:06:40|1668.73|1664.73|1668.74|1664.74|1669.19|1665.19|1668.71|1664.71|27
1612469210000|2021-02-04 20:06:50|1668.75|1664.75|1669.35|1665.35|1669.35|1665.35|1668.75|1664.75|27
1612469220000|2021-02-04 20:07:00|1669.36|1665.36|1668.72|1664.72|1669.7|1665.7|1668.72|1664.72|36
1612469230000|2021-02-04 20:07:10|1668.71|1664.71|1668.1|1664.1|1668.78|1664.78|1668.1|1664.1|29
1612469240000|2021-02-04 20:07:20|1668.11|1664.11|1667.04|1663.04|1668.14|1664.14|1667.04|1663.04|30
1612469250000|2021-02-04 20:07:30|1667.02|1663.02|1664.25|1660.25|1667.02|1663.02|1664.25|1660.25|35
1612469260000|2021-02-04 20:07:40|1664.21|1660.21|1664.91|1660.91|1665.05|1661.05|1663.85|1659.85|34
1612469270000|2021-02-04 20:07:50|1664.84|1660.84|1665.7|1661.7|1665.98|1661.98|1664.72|1660.72|36
1612469280000|2021-02-04 20:08:00|1665.86|1661.86|1666.51|1662.51|1666.52|1662.52|1665.74|1661.74|34
1612469290000|2021-02-04 20:08:10|1666.53|1662.53|1666.55|1662.55|1667.03|1663.03|1666.48|1662.48|28
1612469300000|2021-02-04 20:08:20|1666.41|1662.41|1664.92|1660.92|1666.45|1662.45|1664.73|1660.73|37
1612469310000|2021-02-04 20:08:30|1664.42|1660.42|1662.31|1658.31|1664.48|1660.48|1662.31|1658.31|38
1612469320000|2021-02-04 20:08:40|1662.35|1658.35|1662.11|1658.11|1662.35|1658.35|1661.23|1657.23|36
1612469330000|2021-02-04 20:08:50|1662.17|1658.17|1662.27|1658.27|1662.94|1658.94|1662.17|1658.17|34
1612469340000|2021-02-04 20:09:00|1662.31|1658.31|1663.45|1659.45|1663.51|1659.51|1662.31|1658.31|34
1612469350000|2021-02-04 20:09:10|1663.49|1659.49|1663.75|1659.75|1664|1660|1663.49|1659.49|37
1612469360000|2021-02-04 20:09:20|1663.76|1659.76|1663.81|1659.81|1664.64|1660.64|1663.75|1659.75|37
1612469370000|2021-02-04 20:09:30|1663.86|1659.86|1663.83|1659.83|1663.93|1659.93|1663.66|1659.66|31
1612469380000|2021-02-04 20:09:40|1663.88|1659.88|1663.76|1659.76|1664.62|1660.62|1663.76|1659.76|38
1612469390000|2021-02-04 20:09:50|1663.75|1659.75|1664.21|1660.21|1664.27|1660.27|1663.64|1659.64|31
1612469400000|2021-02-04 20:10:00|1664.16|1660.16|1665.09|1661.09|1665.1|1661.1|1664.15|1660.15|26
1612469410000|2021-02-04 20:10:10|1665.08|1661.08|1664.96|1660.96|1665.26|1661.26|1664.89|1660.89|28
1612469420000|2021-02-04 20:10:20|1664.92|1660.92|1664.07|1660.07|1664.96|1660.96|1664.06|1660.06|26
1612469430000|2021-02-04 20:10:30|1664.06|1660.06|1664.58|1660.58|1664.59|1660.59|1664.02|1660.02|25
1612469440000|2021-02-04 20:10:40|1664.65|1660.65|1664.71|1660.71|1664.76|1660.76|1664.63|1660.63|25
1612469450000|2021-02-04 20:10:50|1664.69|1660.69|1665.35|1661.35|1665.35|1661.35|1664.67|1660.67|33
1612469460000|2021-02-04 20:11:00|1665.34|1661.34|1665.9|1661.9|1665.91|1661.91|1665.33|1661.33|30
1612469470000|2021-02-04 20:11:10|1665.91|1661.91|1666.79|1662.79|1666.82|1662.82|1665.89|1661.89|28
1612469480000|2021-02-04 20:11:20|1666.82|1662.82|1667.05|1663.05|1667.13|1663.13|1666.82|1662.82|21
1612469490000|2021-02-04 20:11:30|1667.01|1663.01|1667.25|1663.25|1667.3|1663.3|1666.75|1662.75|32
1612469500000|2021-02-04 20:11:40|1667.26|1663.26|1667.85|1663.85|1667.88|1663.88|1667.26|1663.26|28
1612469510000|2021-02-04 20:11:50|1667.89|1663.89|1667.74|1663.74|1668.04|1664.04|1667.66|1663.66|29
1612469520000|2021-02-04 20:12:00|1667.78|1663.78|1667.31|1663.31|1667.83|1663.83|1666.79|1662.79|30
1612469530000|2021-02-04 20:12:10|1667.29|1663.29|1667.45|1663.45|1667.92|1663.92|1667.29|1663.29|29
1612469540000|2021-02-04 20:12:20|1667.48|1663.48|1667.53|1663.53|1667.97|1663.97|1667.33|1663.33|34
1612469550000|2021-02-04 20:12:30|1667.46|1663.46|1667.53|1663.53|1667.8|1663.8|1667.25|1663.25|33
1612469560000|2021-02-04 20:12:40|1667.52|1663.52|1667.19|1663.19|1667.54|1663.54|1667.18|1663.18|33
1612469570000|2021-02-04 20:12:50|1667.23|1663.23|1666.55|1662.55|1667.26|1663.26|1666.55|1662.55|21
1612469580000|2021-02-04 20:13:00|1666.56|1662.56|1666.75|1662.75|1666.75|1662.75|1666.11|1662.11|33
1612469590000|2021-02-04 20:13:10|1666.7|1662.7|1667.02|1663.02|1667.02|1663.02|1666.66|1662.66|33
1612469600000|2021-02-04 20:13:20|1667|1663|1666.83|1662.83|1667.01|1663.01|1666.71|1662.71|34
1612469610000|2021-02-04 20:13:30|1666.84|1662.84|1667.01|1663.01|1667.05|1663.05|1666.77|1662.77|27
1612469620000|2021-02-04 20:13:40|1666.99|1662.99|1667.94|1663.94|1667.97|1663.97|1666.98|1662.98|31
1612469630000|2021-02-04 20:13:50|1667.95|1663.95|1667.21|1663.21|1668.01|1664.01|1667.21|1663.21|26
1612469640000|2021-02-04 20:14:00|1667.24|1663.24|1667.45|1663.45|1667.56|1663.56|1667.11|1663.11|37
1612469650000|2021-02-04 20:14:10|1667.36|1663.36|1667.76|1663.76|1667.93|1663.93|1667.21|1663.21|33
1612469660000|2021-02-04 20:14:20|1667.74|1663.74|1668.03|1664.03|1668.03|1664.03|1667.55|1663.55|29
1612469670000|2021-02-04 20:14:30|1668.04|1664.04|1667.86|1663.86|1668.07|1664.07|1667.75|1663.75|19
1612469680000|2021-02-04 20:14:40|1667.88|1663.88|1668.85|1664.85|1668.85|1664.85|1667.85|1663.85|32
1612469690000|2021-02-04 20:14:50|1668.81|1664.81|1669.93|1665.93|1669.94|1665.94|1668.79|1664.79|29
1612469700000|2021-02-04 20:15:00|1669.94|1665.94|1671.37|1667.37|1671.37|1667.37|1669.48|1665.48|34
1612469710000|2021-02-04 20:15:10|1671.44|1667.44|1671.86|1667.86|1672.04|1668.04|1671.44|1667.44|29
1612469720000|2021-02-04 20:15:20|1671.85|1667.85|1671.82|1667.82|1672.06|1668.06|1671.68|1667.68|22
1612469730000|2021-02-04 20:15:30|1671.9|1667.9|1674.35|1670.35|1674.64|1670.64|1671.9|1667.9|19
1612469740000|2021-02-04 20:15:40|1673.98|1669.98|1674.8|1670.8|1675.15|1671.15|1673.98|1669.98|31
1612469750000|2021-02-04 20:15:50|1674.78|1670.78|1673.93|1669.93|1674.78|1670.78|1673.93|1669.93|35
1612469760000|2021-02-04 20:16:00|1673.92|1669.92|1672.49|1668.49|1673.92|1669.92|1672.46|1668.46|37
1612469770000|2021-02-04 20:16:10|1672.5|1668.5|1674.06|1670.06|1674.06|1670.06|1672.35|1668.35|35
1612469780000|2021-02-04 20:16:20|1673.91|1669.91|1674.93|1670.93|1675.09|1671.09|1673.42|1669.42|37
1612469790000|2021-02-04 20:16:30|1674.91|1670.91|1672.76|1668.76|1674.94|1670.94|1672.76|1668.76|32
1612469800000|2021-02-04 20:16:40|1672.65|1668.65|1671.03|1667.03|1672.65|1668.65|1670.2|1666.2|38
1612469810000|2021-02-04 20:16:50|1671|1667|1671.26|1667.26|1671.47|1667.47|1670.98|1666.98|37
1612469820000|2021-02-04 20:17:00|1671.31|1667.31|1670.29|1666.29|1671.35|1667.35|1669.78|1665.78|34
1612469830000|2021-02-04 20:17:10|1670.32|1666.32|1669.48|1665.48|1670.32|1666.32|1669.29|1665.29|32
1612469840000|2021-02-04 20:17:20|1669.49|1665.49|1668.78|1664.78|1669.61|1665.61|1668.77|1664.77|30
1612469850000|2021-02-04 20:17:30|1668.75|1664.75|1667.72|1663.72|1668.81|1664.81|1667.6|1663.6|32
1612469860000|2021-02-04 20:17:40|1667.74|1663.74|1668.31|1664.31|1669.1|1665.1|1667.68|1663.68|38
1612469870000|2021-02-04 20:17:50|1668.38|1664.38|1669.17|1665.17|1669.17|1665.17|1668.22|1664.22|36
1612469880000|2021-02-04 20:18:00|1669.07|1665.07|1668.46|1664.46|1669.54|1665.54|1668.44|1664.44|35
1612469890000|2021-02-04 20:18:10|1668.41|1664.41|1667.99|1663.99|1668.46|1664.46|1667.88|1663.88|32
1612469900000|2021-02-04 20:18:20|1667.96|1663.96|1668.02|1664.02|1668.09|1664.09|1667.96|1663.96|22
1612469910000|2021-02-04 20:18:30|1668.03|1664.03|1669.89|1665.89|1669.92|1665.92|1668|1664|26
1612469920000|2021-02-04 20:18:40|1669.88|1665.88|1670.76|1666.76|1670.76|1666.76|1669.68|1665.68|33
1612469930000|2021-02-04 20:18:50|1670.77|1666.77|1671.05|1667.05|1671.1|1667.1|1670.77|1666.77|27
1612469940000|2021-02-04 20:19:00|1671.09|1667.09|1672.24|1668.24|1672.24|1668.24|1671.08|1667.08|30
1612469950000|2021-02-04 20:19:10|1672.23|1668.23|1672.2|1668.2|1673.09|1669.09|1672.2|1668.2|30
1612469960000|2021-02-04 20:19:20|1672.07|1668.07|1670.66|1666.66|1672.07|1668.07|1670.66|1666.66|24
1612469970000|2021-02-04 20:19:30|1670.65|1666.65|1669.73|1665.73|1670.8|1666.8|1669.73|1665.73|26
1612469980000|2021-02-04 20:19:40|1669.82|1665.82|1669.24|1665.24|1669.88|1665.88|1669.22|1665.22|29
1612469990000|2021-02-04 20:19:50|1669.22|1665.22|1669.3|1665.3|1669.3|1665.3|1669.03|1665.03|25
1612470000000|2021-02-04 20:20:00|1669.26|1665.26|1669.3|1665.3|1670.49|1666.49|1669.26|1665.26|33
1612470010000|2021-02-04 20:20:10|1669.31|1665.31|1668.99|1664.99|1669.46|1665.46|1668.99|1664.99|33
1612470020000|2021-02-04 20:20:20|1668.94|1664.94|1668.61|1664.61|1668.97|1664.97|1668.48|1664.48|32
1612470030000|2021-02-04 20:20:30|1668.63|1664.63|1668.34|1664.34|1668.67|1664.67|1668.32|1664.32|28
1612470040000|2021-02-04 20:20:40|1668.33|1664.33|1668.29|1664.29|1668.39|1664.39|1668.27|1664.27|28
1612470050000|2021-02-04 20:20:50|1668.27|1664.27|1667.86|1663.86|1668.27|1664.27|1667.74|1663.74|23
1612470060000|2021-02-04 20:21:00|1667.84|1663.84|1667.53|1663.53|1667.86|1663.86|1667.3|1663.3|26
1612470070000|2021-02-04 20:21:10|1667.59|1663.59|1667.5|1663.5|1667.59|1663.59|1667.42|1663.42|18
1612470080000|2021-02-04 20:21:20|1667.49|1663.49|1667.2|1663.2|1667.53|1663.53|1667.2|1663.2|27
1612470090000|2021-02-04 20:21:30|1667.19|1663.19|1666.96|1662.96|1667.2|1663.2|1666.14|1662.14|31
1612470100000|2021-02-04 20:21:40|1666.92|1662.92|1665.98|1661.98|1666.92|1662.92|1665.98|1661.98|36
1612470110000|2021-02-04 20:21:50|1665.99|1661.99|1665.85|1661.85|1666.19|1662.19|1665.48|1661.48|29
1612470120000|2021-02-04 20:22:00|1665.74|1661.74|1666.12|1662.12|1666.76|1662.76|1665.74|1661.74|32
1612470130000|2021-02-04 20:22:10|1666.2|1662.2|1666.79|1662.79|1666.97|1662.97|1666.2|1662.2|35
1612470140000|2021-02-04 20:22:20|1666.76|1662.76|1666.38|1662.38|1666.92|1662.92|1666.38|1662.38|32
1612470150000|2021-02-04 20:22:30|1666.37|1662.37|1665.71|1661.71|1666.37|1662.37|1665.71|1661.71|24
1612470160000|2021-02-04 20:22:40|1665.67|1661.67|1665.67|1661.67|1665.69|1661.69|1665.67|1661.67|5
1612470170000|2021-02-04 20:22:50|1665.62|1661.62|1664.77|1660.77|1665.65|1661.65|1664.77|1660.77|18
1612470180000|2021-02-04 20:23:00|1664.74|1660.74|1666|1662|1666.05|1662.05|1664.73|1660.73|28
1612470190000|2021-02-04 20:23:10|1666.37|1662.37|1667.21|1663.21|1667.47|1663.47|1666.37|1662.37|37
1612470200000|2021-02-04 20:23:20|1667.28|1663.28|1666.83|1662.83|1667.28|1663.28|1666.79|1662.79|30
1612470210000|2021-02-04 20:23:30|1666.81|1662.81|1666.12|1662.12|1666.81|1662.81|1666.08|1662.08|33
1612470220000|2021-02-04 20:23:40|1665.99|1661.99|1665.81|1661.81|1666.3|1662.3|1665.8|1661.8|32
1612470230000|2021-02-04 20:23:50|1665.68|1661.68|1666.46|1662.46|1666.46|1662.46|1665.65|1661.65|34
1612470240000|2021-02-04 20:24:00|1666.47|1662.47|1665.34|1661.34|1666.51|1662.51|1665.34|1661.34|34
1612470250000|2021-02-04 20:24:10|1665.31|1661.31|1664.43|1660.43|1665.33|1661.33|1664.43|1660.43|21
1612470260000|2021-02-04 20:24:20|1664.53|1660.53|1664.68|1660.68|1665.03|1661.03|1664.47|1660.47|25
1612470270000|2021-02-04 20:24:30|1664.69|1660.69|1664.38|1660.38|1664.82|1660.82|1664.3|1660.3|29
1612470280000|2021-02-04 20:24:40|1664.36|1660.36|1664.53|1660.53|1664.91|1660.91|1664.04|1660.04|31
1612470290000|2021-02-04 20:24:50|1664.43|1660.43|1664.47|1660.47|1664.71|1660.71|1664.31|1660.31|30
1612470300000|2021-02-04 20:25:00|1664.49|1660.49|1664.64|1660.64|1664.73|1660.73|1664.35|1660.35|20
1612470310000|2021-02-04 20:25:10|1664.59|1660.59|1663.65|1659.65|1664.66|1660.66|1663.65|1659.65|27
1612470320000|2021-02-04 20:25:20|1663.64|1659.64|1663.25|1659.25|1663.64|1659.64|1663.19|1659.19|21
1612470330000|2021-02-04 20:25:30|1663.17|1659.17|1662.62|1658.62|1663.17|1659.17|1662.6|1658.6|25
1612470340000|2021-02-04 20:25:40|1662.67|1658.67|1663.27|1659.27|1663.27|1659.27|1662.63|1658.63|31
1612470350000|2021-02-04 20:25:50|1663.25|1659.25|1662.32|1658.32|1663.25|1659.25|1662.31|1658.31|30
1612470360000|2021-02-04 20:26:00|1662.27|1658.27|1663|1659|1663.11|1659.11|1662.26|1658.26|32
1612470370000|2021-02-04 20:26:10|1663.03|1659.03|1663.06|1659.06|1663.19|1659.19|1662.98|1658.98|30
1612470380000|2021-02-04 20:26:20|1663.08|1659.08|1665.07|1661.07|1665.08|1661.08|1663.08|1659.08|29
1612470390000|2021-02-04 20:26:30|1664.98|1660.98|1663.93|1659.93|1664.99|1660.99|1663.89|1659.89|34
1612470400000|2021-02-04 20:26:40|1663.91|1659.91|1663.34|1659.34|1663.95|1659.95|1663.34|1659.34|29
1612470410000|2021-02-04 20:26:50|1663.35|1659.35|1663.31|1659.31|1663.36|1659.36|1663.3|1659.3|13
1612470420000|2021-02-04 20:27:00|1663.33|1659.33|1662.75|1658.75|1663.33|1659.33|1662.74|1658.74|28
1612470430000|2021-02-04 20:27:10|1662.76|1658.76|1662.81|1658.81|1662.82|1658.82|1662.74|1658.74|22
1612470440000|2021-02-04 20:27:20|1662.84|1658.84|1663.12|1659.12|1663.36|1659.36|1662.84|1658.84|34
1612470450000|2021-02-04 20:27:30|1663.14|1659.14|1662.52|1658.52|1663.14|1659.14|1662.51|1658.51|28
1612470460000|2021-02-04 20:27:40|1662.53|1658.53|1661.57|1657.57|1662.53|1658.53|1661.57|1657.57|24
1612470470000|2021-02-04 20:27:50|1661.47|1657.47|1659.69|1655.69|1661.47|1657.47|1659.65|1655.65|35
1612470480000|2021-02-04 20:28:00|1659.66|1655.66|1658.04|1654.04|1659.66|1655.66|1658.04|1654.04|29
1612470490000|2021-02-04 20:28:10|1657.97|1653.97|1658.48|1654.48|1658.61|1654.61|1657.6|1653.6|34
1612470500000|2021-02-04 20:28:20|1658.47|1654.47|1658.19|1654.19|1658.51|1654.51|1657.83|1653.83|28
1612470510000|2021-02-04 20:28:30|1658.29|1654.29|1659.3|1655.3|1659.3|1655.3|1658.29|1654.29|33
1612470520000|2021-02-04 20:28:40|1659.65|1655.65|1661.75|1657.75|1662.22|1658.22|1659.65|1655.65|38
1612470530000|2021-02-04 20:28:50|1661.77|1657.77|1660.66|1656.66|1662.19|1658.19|1660.61|1656.61|34
1612470540000|2021-02-04 20:29:00|1660.63|1656.63|1661.56|1657.56|1661.56|1657.56|1660.56|1656.56|35
1612470550000|2021-02-04 20:29:10|1661.62|1657.62|1661.66|1657.66|1661.66|1657.66|1661.36|1657.36|26
1612470560000|2021-02-04 20:29:20|1661.8|1657.8|1661.89|1657.89|1662.73|1658.73|1661.75|1657.75|36
1612470570000|2021-02-04 20:29:30|1661.9|1657.9|1661.7|1657.7|1662.12|1658.12|1661.68|1657.68|33
1612470580000|2021-02-04 20:29:40|1661.73|1657.73|1662.52|1658.52|1662.52|1658.52|1661.68|1657.68|31
1612470590000|2021-02-04 20:29:50|1662.61|1658.61|1661.75|1657.75|1662.76|1658.76|1661.75|1657.75|34
1612470600000|2021-02-04 20:30:00|1661.71|1657.71|1663.63|1659.63|1663.63|1659.63|1661.55|1657.55|30
1612470610000|2021-02-04 20:30:10|1663.8|1659.8|1665.03|1661.03|1665.04|1661.04|1663.77|1659.77|31
1612470620000|2021-02-04 20:30:20|1665.01|1661.01|1665.96|1661.96|1666.01|1662.01|1664.9|1660.9|29
1612470630000|2021-02-04 20:30:30|1665.94|1661.94|1665.15|1661.15|1665.99|1661.99|1665.02|1661.02|38
1612470640000|2021-02-04 20:30:40|1665.33|1661.33|1663.8|1659.8|1665.33|1661.33|1663.8|1659.8|34
1612470650000|2021-02-04 20:30:50|1663.77|1659.77|1664.78|1660.78|1664.95|1660.95|1663.77|1659.77|26
1612470660000|2021-02-04 20:31:00|1664.76|1660.76|1663.75|1659.75|1664.76|1660.76|1663.54|1659.54|34
1612470670000|2021-02-04 20:31:10|1663.71|1659.71|1663.95|1659.95|1663.95|1659.95|1663.47|1659.47|29
1612470680000|2021-02-04 20:31:20|1663.83|1659.83|1663.43|1659.43|1663.99|1659.99|1663.42|1659.42|29
1612470690000|2021-02-04 20:31:30|1663.41|1659.41|1663.49|1659.49|1663.68|1659.68|1663.22|1659.22|32
1612470700000|2021-02-04 20:31:40|1663.5|1659.5|1663.22|1659.22|1663.5|1659.5|1663.04|1659.04|22
1612470710000|2021-02-04 20:31:50|1663.26|1659.26|1663.85|1659.85|1664.19|1660.19|1663.26|1659.26|31
1612470720000|2021-02-04 20:32:00|1663.84|1659.84|1663.42|1659.42|1664.05|1660.05|1663.36|1659.36|30
1612470730000|2021-02-04 20:32:10|1663.41|1659.41|1663.01|1659.01|1663.45|1659.45|1662.59|1658.59|31
1612470740000|2021-02-04 20:32:20|1663|1659|1661.84|1657.84|1663.23|1659.23|1661.71|1657.71|31
1612470750000|2021-02-04 20:32:30|1661.82|1657.82|1661.34|1657.34|1661.97|1657.97|1661.01|1657.01|33
1612470760000|2021-02-04 20:32:40|1661.35|1657.35|1660.98|1656.98|1661.35|1657.35|1660.83|1656.83|31
1612470770000|2021-02-04 20:32:50|1660.84|1656.84|1659.96|1655.96|1660.95|1656.95|1659.96|1655.96|32
1612470780000|2021-02-04 20:33:00|1660.1|1656.1|1659.07|1655.07|1660.1|1656.1|1658.77|1654.77|32
1612470790000|2021-02-04 20:33:10|1659.22|1655.22|1658.11|1654.11|1659.45|1655.45|1658|1654|33
1612470800000|2021-02-04 20:33:20|1658.12|1654.12|1657.65|1653.65|1658.12|1654.12|1657.64|1653.64|33
1612470810000|2021-02-04 20:33:30|1657.67|1653.67|1657.75|1653.75|1658.06|1654.06|1657.65|1653.65|28
1612470820000|2021-02-04 20:33:40|1657.73|1653.73|1656.93|1652.93|1657.73|1653.73|1656.36|1652.36|33
1612470830000|2021-02-04 20:33:50|1656.92|1652.92|1656.54|1652.54|1657.24|1653.24|1656.49|1652.49|36
1612470840000|2021-02-04 20:34:00|1656.53|1652.53|1656.12|1652.12|1656.97|1652.97|1656.12|1652.12|35
1612470850000|2021-02-04 20:34:10|1656.07|1652.07|1656.63|1652.63|1656.63|1652.63|1655.99|1651.99|35
1612470860000|2021-02-04 20:34:20|1656.64|1652.64|1658.39|1654.39|1658.63|1654.63|1656.64|1652.64|34
1612470870000|2021-02-04 20:34:30|1658.38|1654.38|1658.11|1654.11|1658.53|1654.53|1657.92|1653.92|33
1612470880000|2021-02-04 20:34:40|1658.05|1654.05|1656.92|1652.92|1658.05|1654.05|1656.92|1652.92|27
1612470890000|2021-02-04 20:34:50|1656.9|1652.9|1656.5|1652.5|1656.96|1652.96|1656.28|1652.28|33
1612470900000|2021-02-04 20:35:00|1656.45|1652.45|1657.06|1653.06|1657.47|1653.47|1656.25|1652.25|35
1612470910000|2021-02-04 20:35:10|1657.09|1653.09|1657.04|1653.04|1657.14|1653.14|1656.95|1652.95|16
1612470920000|2021-02-04 20:35:20|1657.03|1653.03|1656.91|1652.91|1657.03|1653.03|1656.8|1652.8|37
1612470930000|2021-02-04 20:35:30|1656.86|1652.86|1657.01|1653.01|1657.05|1653.05|1656.85|1652.85|19
1612470940000|2021-02-04 20:35:40|1657.05|1653.05|1656.71|1652.71|1657.14|1653.14|1656.71|1652.71|18
1612470950000|2021-02-04 20:35:50|1656.49|1652.49|1656.98|1652.98|1657.55|1653.55|1656.49|1652.49|34
1612470960000|2021-02-04 20:36:00|1656.96|1652.96|1657.91|1653.91|1658.17|1654.17|1656.78|1652.78|34
1612470970000|2021-02-04 20:36:10|1657.82|1653.82|1658.03|1654.03|1658.03|1654.03|1657.34|1653.34|29
1612470980000|2021-02-04 20:36:20|1658.01|1654.01|1658.41|1654.41|1658.71|1654.71|1657.98|1653.98|33
1612470990000|2021-02-04 20:36:30|1658.4|1654.4|1657.48|1653.48|1658.47|1654.47|1657.23|1653.23|34
1612471000000|2021-02-04 20:36:40|1657.52|1653.52|1657.79|1653.79|1657.79|1653.79|1657.41|1653.41|20
1612471010000|2021-02-04 20:36:50|1657.83|1653.83|1657.71|1653.71|1658.11|1654.11|1657.71|1653.71|29
1612471020000|2021-02-04 20:37:00|1657.68|1653.68|1657.18|1653.18|1657.68|1653.68|1657.16|1653.16|33
1612471030000|2021-02-04 20:37:10|1657.21|1653.21|1657.38|1653.38|1657.38|1653.38|1657.11|1653.11|28
1612471040000|2021-02-04 20:37:20|1657.4|1653.4|1658.08|1654.08|1658.11|1654.11|1657.32|1653.32|25
1612471050000|2021-02-04 20:37:30|1658.09|1654.09|1657.86|1653.86|1658.35|1654.35|1657.85|1653.85|23
1612471060000|2021-02-04 20:37:40|1657.85|1653.85|1657.89|1653.89|1658|1654|1657.77|1653.77|33
1612471070000|2021-02-04 20:37:50|1657.96|1653.96|1656.95|1652.95|1657.96|1653.96|1656.91|1652.91|30
1612471080000|2021-02-04 20:38:00|1656.93|1652.93|1657.53|1653.53|1657.55|1653.55|1656.93|1652.93|20
1612471090000|2021-02-04 20:38:10|1657.52|1653.52|1657.88|1653.88|1657.97|1653.97|1657.51|1653.51|21
1612471100000|2021-02-04 20:38:20|1657.78|1653.78|1657.49|1653.49|1657.78|1653.78|1657.47|1653.47|32
1612471110000|2021-02-04 20:38:30|1657.48|1653.48|1657.29|1653.29|1657.5|1653.5|1657.27|1653.27|14
1612471120000|2021-02-04 20:38:40|1657.28|1653.28|1657.14|1653.14|1657.28|1653.28|1657.14|1653.14|22
1612471130000|2021-02-04 20:38:50|1657.13|1653.13|1657.14|1653.14|1657.15|1653.15|1657.04|1653.04|18
1612471140000|2021-02-04 20:39:00|1657.18|1653.18|1657.71|1653.71|1657.98|1653.98|1657.17|1653.17|27
1612471150000|2021-02-04 20:39:10|1657.72|1653.72|1656.85|1652.85|1657.82|1653.82|1656.85|1652.85|28
1612471160000|2021-02-04 20:39:20|1656.84|1652.84|1656.86|1652.86|1656.95|1652.95|1656.82|1652.82|22
1612471170000|2021-02-04 20:39:30|1656.84|1652.84|1654.98|1650.98|1656.84|1652.84|1654.82|1650.82|33
1612471180000|2021-02-04 20:39:40|1654.94|1650.94|1655.15|1651.15|1655.48|1651.48|1654.94|1650.94|21
1612471190000|2021-02-04 20:39:50|1655.22|1651.22|1655.63|1651.63|1655.69|1651.69|1655.2|1651.2|29
1612471200000|2021-02-04 20:40:00|1655.68|1651.68|1653.45|1649.45|1655.74|1651.74|1653.45|1649.45|31
1612471210000|2021-02-04 20:40:10|1653.46|1649.46|1653.58|1649.58|1653.72|1649.72|1653.24|1649.24|30
1612471220000|2021-02-04 20:40:20|1653.61|1649.61|1649.4|1645.4|1653.61|1649.61|1649.25|1645.25|38
1612471230000|2021-02-04 20:40:30|1649.43|1645.43|1651.71|1647.71|1651.71|1647.71|1649.36|1645.36|36
1612471240000|2021-02-04 20:40:40|1651.78|1647.78|1650.26|1646.26|1651.87|1647.87|1650.26|1646.26|32
1612471250000|2021-02-04 20:40:50|1650.28|1646.28|1650.68|1646.68|1651.37|1647.37|1650.21|1646.21|36
1612471260000|2021-02-04 20:41:00|1650.65|1646.65|1652.42|1648.42|1652.66|1648.66|1650.53|1646.53|38
1612471270000|2021-02-04 20:41:10|1652.33|1648.33|1654.15|1650.15|1654.17|1650.17|1652.22|1648.22|34
1612471280000|2021-02-04 20:41:20|1654.14|1650.14|1653.1|1649.1|1654.27|1650.27|1653.06|1649.06|32
1612471290000|2021-02-04 20:41:30|1653.04|1649.04|1653.98|1649.98|1653.99|1649.99|1653.03|1649.03|33
1612471300000|2021-02-04 20:41:40|1653.96|1649.96|1652.7|1648.7|1653.97|1649.97|1652.7|1648.7|29
1612471310000|2021-02-04 20:41:50|1652.71|1648.71|1652.45|1648.45|1652.78|1648.78|1652.03|1648.03|29
1612471320000|2021-02-04 20:42:00|1652.31|1648.31|1652.96|1648.96|1653.07|1649.07|1652.25|1648.25|31
1612471330000|2021-02-04 20:42:10|1653.02|1649.02|1653.41|1649.41|1653.58|1649.58|1653.02|1649.02|23
1612471340000|2021-02-04 20:42:20|1653.34|1649.34|1652.79|1648.79|1653.34|1649.34|1652.69|1648.69|37
1612471350000|2021-02-04 20:42:30|1652.8|1648.8|1652.37|1648.37|1652.87|1648.87|1652.3|1648.3|23
1612471360000|2021-02-04 20:42:40|1652.34|1648.34|1652.99|1648.99|1653.37|1649.37|1652.26|1648.26|31
1612471370000|2021-02-04 20:42:50|1653.02|1649.02|1653.81|1649.81|1653.82|1649.82|1652.93|1648.93|23
1612471380000|2021-02-04 20:43:00|1653.65|1649.65|1652.07|1648.07|1653.65|1649.65|1652.05|1648.05|21
1612471390000|2021-02-04 20:43:10|1652.06|1648.06|1652.16|1648.16|1652.16|1648.16|1651.99|1647.99|24
1612471400000|2021-02-04 20:43:20|1652.15|1648.15|1651.57|1647.57|1652.17|1648.17|1651.54|1647.54|23
1612471410000|2021-02-04 20:43:30|1651.54|1647.54|1651.61|1647.61|1651.66|1647.66|1651.43|1647.43|26
1612471420000|2021-02-04 20:43:40|1651.68|1647.68|1651.31|1647.31|1651.89|1647.89|1651.19|1647.19|29
1612471430000|2021-02-04 20:43:50|1651.28|1647.28|1651.51|1647.51|1651.75|1647.75|1651.25|1647.25|33
1612471440000|2021-02-04 20:44:00|1651.4|1647.4|1652.46|1648.46|1652.46|1648.46|1651.38|1647.38|21
1612471450000|2021-02-04 20:44:10|1652.48|1648.48|1653.26|1649.26|1653.31|1649.31|1652.48|1648.48|29
1612471460000|2021-02-04 20:44:20|1653.24|1649.24|1652.03|1648.03|1653.37|1649.37|1652.03|1648.03|29
1612471470000|2021-02-04 20:44:30|1652.04|1648.04|1651.46|1647.46|1652.07|1648.07|1651.45|1647.45|24
1612471480000|2021-02-04 20:44:40|1651.51|1647.51|1650.91|1646.91|1651.55|1647.55|1650.9|1646.9|28
1612471490000|2021-02-04 20:44:50|1650.87|1646.87|1648.66|1644.66|1650.88|1646.88|1648.65|1644.65|31
1612471500000|2021-02-04 20:45:00|1648.69|1644.69|1646.17|1642.17|1648.69|1644.69|1645.89|1641.89|35
1612471510000|2021-02-04 20:45:10|1646.16|1642.16|1645.99|1641.99|1646.34|1642.34|1645.15|1641.15|38
1612471520000|2021-02-04 20:45:20|1645.97|1641.97|1646.99|1642.99|1646.99|1642.99|1645.95|1641.95|40
1612471530000|2021-02-04 20:45:30|1646.86|1642.86|1647.05|1643.05|1647.12|1643.12|1646.62|1642.62|30
1612471540000|2021-02-04 20:45:40|1647.03|1643.03|1647.1|1643.1|1647.17|1643.17|1646.6|1642.6|32
1612471550000|2021-02-04 20:45:50|1647.07|1643.07|1647.2|1643.2|1647.23|1643.23|1646.98|1642.98|26
1612471560000|2021-02-04 20:46:00|1647.23|1643.23|1648.29|1644.29|1648.29|1644.29|1647.23|1643.23|28
1612471570000|2021-02-04 20:46:10|1648.31|1644.31|1651.23|1647.23|1651.24|1647.24|1648.31|1644.31|33
1612471580000|2021-02-04 20:46:20|1651.2|1647.2|1652.67|1648.67|1652.67|1648.67|1651.2|1647.2|33
1612471590000|2021-02-04 20:46:30|1652.68|1648.68|1653.48|1649.48|1653.98|1649.98|1652.64|1648.64|38
1612471600000|2021-02-04 20:46:40|1653.44|1649.44|1651.23|1647.23|1653.48|1649.48|1651.23|1647.23|38
1612471610000|2021-02-04 20:46:50|1651.27|1647.27|1650.59|1646.59|1651.52|1647.52|1650.59|1646.59|37
1612471620000|2021-02-04 20:47:00|1650.38|1646.38|1649.15|1645.15|1650.41|1646.41|1648.66|1644.66|30
1612471630000|2021-02-04 20:47:10|1649.19|1645.19|1648.52|1644.52|1649.35|1645.35|1648.26|1644.26|29
1612471640000|2021-02-04 20:47:20|1648.48|1644.48|1648.11|1644.11|1648.5|1644.5|1647.92|1643.92|26
1612471650000|2021-02-04 20:47:30|1648.12|1644.12|1647.56|1643.56|1648.12|1644.12|1647.15|1643.15|34
1612471660000|2021-02-04 20:47:40|1647.52|1643.52|1647.74|1643.74|1647.88|1643.88|1647.33|1643.33|33
1612471670000|2021-02-04 20:47:50|1647.82|1643.82|1647.68|1643.68|1647.95|1643.95|1647.68|1643.68|24
1612471680000|2021-02-04 20:48:00|1647.71|1643.71|1648.8|1644.8|1648.83|1644.83|1647.71|1643.71|31
1612471690000|2021-02-04 20:48:10|1648.7|1644.7|1650.79|1646.79|1650.79|1646.79|1648.7|1644.7|34
1612471700000|2021-02-04 20:48:20|1650.78|1646.78|1650.92|1646.92|1651.05|1647.05|1650.7|1646.7|26
1612471710000|2021-02-04 20:48:30|1650.88|1646.88|1650.89|1646.89|1651.6|1647.6|1650.75|1646.75|27
1612471720000|2021-02-04 20:48:40|1650.61|1646.61|1649.67|1645.67|1650.74|1646.74|1649.67|1645.67|34
1612471730000|2021-02-04 20:48:50|1649.64|1645.64|1649.16|1645.16|1649.94|1645.94|1649.06|1645.06|35
1612471740000|2021-02-04 20:49:00|1649.12|1645.12|1649.58|1645.58|1649.72|1645.72|1648.86|1644.86|30
1612471750000|2021-02-04 20:49:10|1649.62|1645.62|1649.7|1645.7|1649.72|1645.72|1649.49|1645.49|25
1612471760000|2021-02-04 20:49:20|1649.69|1645.69|1649.58|1645.58|1649.7|1645.7|1649.27|1645.27|31
1612471770000|2021-02-04 20:49:30|1649.57|1645.57|1650.98|1646.98|1651.53|1647.53|1649.56|1645.56|30
1612471780000|2021-02-04 20:49:40|1651.12|1647.12|1651.58|1647.58|1651.6|1647.6|1651.12|1647.12|34
1612471790000|2021-02-04 20:49:50|1651.54|1647.54|1650.87|1646.87|1651.69|1647.69|1650.8|1646.8|29
1612471800000|2021-02-04 20:50:00|1650.88|1646.88|1650.98|1646.98|1651.21|1647.21|1650.79|1646.79|33
1612471810000|2021-02-04 20:50:10|1650.97|1646.97|1651.09|1647.09|1651.09|1647.09|1650.91|1646.91|17
1612471820000|2021-02-04 20:50:20|1651.13|1647.13|1650.54|1646.54|1651.2|1647.2|1650.52|1646.52|25
1612471830000|2021-02-04 20:50:30|1650.59|1646.59|1650.54|1646.54|1650.61|1646.61|1650.53|1646.53|20
1612471840000|2021-02-04 20:50:40|1650.49|1646.49|1650.69|1646.69|1650.86|1646.86|1650.02|1646.02|27
1612471850000|2021-02-04 20:50:50|1650.67|1646.67|1650.69|1646.69|1650.71|1646.71|1650.47|1646.47|19
1612471860000|2021-02-04 20:51:00|1650.9|1646.9|1650.07|1646.07|1651.23|1647.23|1650.07|1646.07|29
1612471870000|2021-02-04 20:51:10|1650.02|1646.02|1650.56|1646.56|1650.58|1646.58|1650.02|1646.02|22
1612471880000|2021-02-04 20:51:20|1650.59|1646.59|1650.8|1646.8|1650.91|1646.91|1650.55|1646.55|29
1612471890000|2021-02-04 20:51:30|1650.78|1646.78|1650.83|1646.83|1650.89|1646.89|1650.65|1646.65|27
1612471900000|2021-02-04 20:51:40|1650.84|1646.84|1650.81|1646.81|1650.98|1646.98|1650.34|1646.34|38
1612471910000|2021-02-04 20:51:50|1650.8|1646.8|1650.96|1646.96|1650.97|1646.97|1650.8|1646.8|25
1612471920000|2021-02-04 20:52:00|1650.95|1646.95|1652.38|1648.38|1652.38|1648.38|1650.95|1646.95|30
1612471930000|2021-02-04 20:52:10|1652.05|1648.05|1651.57|1647.57|1652.8|1648.8|1651.52|1647.52|34
1612471940000|2021-02-04 20:52:20|1651.58|1647.58|1651.34|1647.34|1651.62|1647.62|1651.24|1647.24|26
1612471950000|2021-02-04 20:52:30|1651.29|1647.29|1651.08|1647.08|1651.29|1647.29|1651.04|1647.04|24
1612471960000|2021-02-04 20:52:40|1651.06|1647.06|1651.65|1647.65|1651.66|1647.66|1651.06|1647.06|22
1612471970000|2021-02-04 20:52:50|1651.64|1647.64|1651.65|1647.65|1651.65|1647.65|1651.23|1647.23|26
1612471980000|2021-02-04 20:53:00|1651.66|1647.66|1651.69|1647.69|1651.76|1647.76|1651.64|1647.64|18
1612471990000|2021-02-04 20:53:10|1651.71|1647.71|1651.06|1647.06|1651.71|1647.71|1650.92|1646.92|23
1612472000000|2021-02-04 20:53:20|1651.15|1647.15|1651.5|1647.5|1651.72|1647.72|1651.15|1647.15|33
1612472010000|2021-02-04 20:53:30|1651.46|1647.46|1651.39|1647.39|1651.5|1647.5|1651.36|1647.36|23
1612472020000|2021-02-04 20:53:40|1651.4|1647.4|1651.72|1647.72|1651.72|1647.72|1651.36|1647.36|20
1612472030000|2021-02-04 20:53:50|1651.74|1647.74|1651.87|1647.87|1652.66|1648.66|1651.69|1647.69|31
1612472040000|2021-02-04 20:54:00|1651.78|1647.78|1651.78|1647.78|1651.87|1647.87|1651.73|1647.73|28
1612472050000|2021-02-04 20:54:10|1651.75|1647.75|1652.22|1648.22|1652.67|1648.67|1651.69|1647.69|30
1612472060000|2021-02-04 20:54:20|1652.2|1648.2|1652.2|1648.2|1652.25|1648.25|1652.2|1648.2|5
1612472070000|2021-02-04 20:54:30|1652.19|1648.19|1652.37|1648.37|1652.39|1648.39|1652.19|1648.19|12
1612472080000|2021-02-04 20:54:40|1652.38|1648.38|1652.45|1648.45|1652.82|1648.82|1652.38|1648.38|18
1612472090000|2021-02-04 20:54:50|1652.44|1648.44|1652.29|1648.29|1652.44|1648.44|1652.13|1648.13|27
1612472100000|2021-02-04 20:55:00|1652.31|1648.31|1652.79|1648.79|1652.82|1648.82|1652.3|1648.3|17
1612472110000|2021-02-04 20:55:10|1652.77|1648.77|1652.9|1648.9|1652.93|1648.93|1652.77|1648.77|22
1612472120000|2021-02-04 20:55:20|1652.94|1648.94|1653.36|1649.36|1653.59|1649.59|1652.88|1648.88|27
1612472130000|2021-02-04 20:55:30|1653.35|1649.35|1653.18|1649.18|1653.42|1649.42|1653.18|1649.18|28
1612472140000|2021-02-04 20:55:40|1653.17|1649.17|1653.34|1649.34|1653.94|1649.94|1653.1|1649.1|28
1612472150000|2021-02-04 20:55:50|1653.35|1649.35|1652.99|1648.99|1653.35|1649.35|1652.99|1648.99|30
1612472160000|2021-02-04 20:56:00|1652.98|1648.98|1652.88|1648.88|1653.02|1649.02|1652.83|1648.83|28
1612472170000|2021-02-04 20:56:10|1652.92|1648.92|1653.58|1649.58|1653.58|1649.58|1652.89|1648.89|24
1612472180000|2021-02-04 20:56:20|1653.61|1649.61|1653.65|1649.65|1653.87|1649.87|1653.6|1649.6|23
1612472190000|2021-02-04 20:56:30|1653.67|1649.67|1653.36|1649.36|1653.67|1649.67|1653.29|1649.29|21
1612472200000|2021-02-04 20:56:40|1653.35|1649.35|1653.24|1649.24|1653.57|1649.57|1653.24|1649.24|29
1612472210000|2021-02-04 20:56:50|1653.26|1649.26|1652.85|1648.85|1653.27|1649.27|1652.78|1648.78|19
1612472220000|2021-02-04 20:57:00|1652.83|1648.83|1654.03|1650.03|1654.24|1650.24|1652.78|1648.78|26
1612472230000|2021-02-04 20:57:10|1654.02|1650.02|1654.5|1650.5|1654.5|1650.5|1654.01|1650.01|18
1612472240000|2021-02-04 20:57:20|1654.48|1650.48|1654.52|1650.52|1654.57|1650.57|1654.32|1650.32|27
1612472250000|2021-02-04 20:57:30|1654.51|1650.51|1654.39|1650.39|1654.51|1650.51|1654.26|1650.26|26
1612472260000|2021-02-04 20:57:40|1654.41|1650.41|1654.45|1650.45|1654.45|1650.45|1654.38|1650.38|18
1612472270000|2021-02-04 20:57:50|1654.43|1650.43|1654.54|1650.54|1654.55|1650.55|1654.43|1650.43|15
1612472280000|2021-02-04 20:58:00|1654.55|1650.55|1655.84|1651.84|1656.08|1652.08|1654.55|1650.55|24
1612472290000|2021-02-04 20:58:10|1655.8|1651.8|1656.76|1652.76|1656.76|1652.76|1655.8|1651.8|26
1612472300000|2021-02-04 20:58:20|1656.91|1652.91|1656.35|1652.35|1657.37|1653.37|1656.17|1652.17|35
1612472310000|2021-02-04 20:58:30|1656.41|1652.41|1656.86|1652.86|1656.9|1652.9|1656.41|1652.41|28
1612472320000|2021-02-04 20:58:40|1656.87|1652.87|1656.44|1652.44|1657.03|1653.03|1656.3|1652.3|30
1612472330000|2021-02-04 20:58:50|1656.45|1652.45|1656.6|1652.6|1656.89|1652.89|1656.38|1652.38|29
1612472340000|2021-02-04 20:59:00|1656.56|1652.56|1656.31|1652.31|1656.57|1652.57|1656.16|1652.16|28
1612472350000|2021-02-04 20:59:10|1656.32|1652.32|1657.37|1653.37|1657.45|1653.45|1656.26|1652.26|29
1612472360000|2021-02-04 20:59:20|1657.38|1653.38|1657.85|1653.85|1657.85|1653.85|1657.27|1653.27|24
1612472370000|2021-02-04 20:59:30|1657.88|1653.88|1657.75|1653.75|1658.63|1654.63|1657.75|1653.75|34
1612472380000|2021-02-04 20:59:40|1657.76|1653.76|1660.24|1656.24|1660.28|1656.28|1657.75|1653.75|33
1612472390000|2021-02-04 20:59:50|1660.3|1656.3|1661.77|1657.77|1661.79|1657.79|1660.18|1656.18|40
1612472400000|2021-02-04 21:00:00|1661.76|1657.76|1660.91|1656.91|1661.89|1657.89|1660.87|1656.87|34
1612472410000|2021-02-04 21:00:10|1660.9|1656.9|1660.6|1656.6|1661.33|1657.33|1660.6|1656.6|24
1612472420000|2021-02-04 21:00:20|1660.56|1656.56|1659.21|1655.21|1660.56|1656.56|1659.2|1655.2|33
1612472430000|2021-02-04 21:00:30|1659.17|1655.17|1658.34|1654.34|1659.19|1655.19|1658.17|1654.17|28
1612472440000|2021-02-04 21:00:40|1658.41|1654.41|1657.29|1653.29|1658.45|1654.45|1657.27|1653.27|31
1612472450000|2021-02-04 21:00:50|1657.3|1653.3|1657.22|1653.22|1657.36|1653.36|1657.19|1653.19|26
1612472460000|2021-02-04 21:01:00|1657.21|1653.21|1658.58|1654.58|1658.59|1654.59|1657.21|1653.21|31
1612472470000|2021-02-04 21:01:10|1658.56|1654.56|1659.81|1655.81|1659.81|1655.81|1658.56|1654.56|35
1612472480000|2021-02-04 21:01:20|1659.82|1655.82|1660.87|1656.87|1660.87|1656.87|1659.79|1655.79|37
1612472490000|2021-02-04 21:01:30|1660.88|1656.88|1661.79|1657.79|1661.97|1657.97|1660.88|1656.88|37
1612472500000|2021-02-04 21:01:40|1661.78|1657.78|1662.88|1658.88|1662.93|1658.93|1661.78|1657.78|29
1612472510000|2021-02-04 21:01:50|1662.9|1658.9|1662.51|1658.51|1663|1659|1662.43|1658.43|26
1612472520000|2021-02-04 21:02:00|1662.53|1658.53|1662.66|1658.66|1662.7|1658.7|1662.4|1658.4|27
1612472530000|2021-02-04 21:02:10|1662.64|1658.64|1663.02|1659.02|1663.03|1659.03|1662.64|1658.64|24
1612472540000|2021-02-04 21:02:20|1662.99|1658.99|1664.47|1660.47|1664.59|1660.59|1662.94|1658.94|37
1612472550000|2021-02-04 21:02:30|1664.6|1660.6|1664.39|1660.39|1664.6|1660.6|1664.26|1660.26|32
1612472560000|2021-02-04 21:02:40|1664.43|1660.43|1664.61|1660.61|1664.96|1660.96|1664.43|1660.43|31
1612472570000|2021-02-04 21:02:50|1664.59|1660.59|1664.06|1660.06|1664.6|1660.6|1663.99|1659.99|27
1612472580000|2021-02-04 21:03:00|1664.04|1660.04|1665.16|1661.16|1665.16|1661.16|1663.97|1659.97|24
1612472590000|2021-02-04 21:03:10|1665.17|1661.17|1666.14|1662.14|1666.24|1662.24|1665.07|1661.07|28
1612472600000|2021-02-04 21:03:20|1666.15|1662.15|1665.94|1661.94|1666.15|1662.15|1665.94|1661.94|24
1612472610000|2021-02-04 21:03:30|1665.95|1661.95|1664.63|1660.63|1665.95|1661.95|1664.63|1660.63|34
1612472620000|2021-02-04 21:03:40|1664.61|1660.61|1664.71|1660.71|1664.71|1660.71|1664.41|1660.41|30
1612472630000|2021-02-04 21:03:50|1664.67|1660.67|1664.29|1660.29|1664.74|1660.74|1664.29|1660.29|36
1612472640000|2021-02-04 21:04:00|1664.3|1660.3|1664.06|1660.06|1664.39|1660.39|1664.05|1660.05|20
1612472650000|2021-02-04 21:04:10|1664.02|1660.02|1662.95|1658.95|1664.07|1660.07|1662.95|1658.95|22
1612472660000|2021-02-04 21:04:20|1662.96|1658.96|1662.42|1658.42|1662.96|1658.96|1662.42|1658.42|31
1612472670000|2021-02-04 21:04:30|1662.31|1658.31|1661.87|1657.87|1662.31|1658.31|1661.87|1657.87|24
1612472680000|2021-02-04 21:04:40|1661.94|1657.94|1660.82|1656.82|1661.94|1657.94|1660.32|1656.32|33
1612472690000|2021-02-04 21:04:50|1660.83|1656.83|1660.77|1656.77|1661.21|1657.21|1660.69|1656.69|30
1612472700000|2021-02-04 21:05:00|1660.54|1656.54|1661.51|1657.51|1661.73|1657.73|1660.54|1656.54|26
1612472710000|2021-02-04 21:05:10|1661.54|1657.54|1661.85|1657.85|1662.02|1658.02|1661.54|1657.54|29
1612472720000|2021-02-04 21:05:20|1661.89|1657.89|1660.11|1656.11|1662.22|1658.22|1660.06|1656.06|34
1612472730000|2021-02-04 21:05:30|1660.06|1656.06|1659.42|1655.42|1660.07|1656.07|1659.42|1655.42|26
1612472740000|2021-02-04 21:05:40|1659.44|1655.44|1658.16|1654.16|1659.44|1655.44|1657.88|1653.88|36
1612472750000|2021-02-04 21:05:50|1658.19|1654.19|1658.33|1654.33|1658.33|1654.33|1657.92|1653.92|29
1612472760000|2021-02-04 21:06:00|1658.34|1654.34|1656.89|1652.89|1658.4|1654.4|1656.88|1652.88|37
1612472770000|2021-02-04 21:06:10|1656.93|1652.93|1655.83|1651.83|1656.97|1652.97|1655.11|1651.11|34
1612472780000|2021-02-04 21:06:20|1655.77|1651.77|1656.2|1652.2|1656.52|1652.52|1655.49|1651.49|35
1612472790000|2021-02-04 21:06:30|1656.18|1652.18|1655.39|1651.39|1656.51|1652.51|1655.39|1651.39|32
1612472800000|2021-02-04 21:06:40|1655.32|1651.32|1656.02|1652.02|1656.03|1652.03|1655.3|1651.3|25
1612472810000|2021-02-04 21:06:50|1655.96|1651.96|1655.83|1651.83|1655.96|1651.96|1655.81|1651.81|29
1612472820000|2021-02-04 21:07:00|1655.8|1651.8|1657.36|1653.36|1657.75|1653.75|1655.8|1651.8|36
1612472830000|2021-02-04 21:07:10|1657.24|1653.24|1656.22|1652.22|1657.24|1653.24|1656.18|1652.18|30
1612472840000|2021-02-04 21:07:20|1656.21|1652.21|1656.04|1652.04|1656.21|1652.21|1656.02|1652.02|21
1612472850000|2021-02-04 21:07:30|1656.06|1652.06|1656.07|1652.07|1656.17|1652.17|1655.97|1651.97|17
1612472860000|2021-02-04 21:07:40|1656.06|1652.06|1656.18|1652.18|1656.18|1652.18|1655.73|1651.73|30
1612472870000|2021-02-04 21:07:50|1656.01|1652.01|1656.26|1652.26|1656.28|1652.28|1655.89|1651.89|34
1612472880000|2021-02-04 21:08:00|1656.29|1652.29|1657.68|1653.68|1658.17|1654.17|1656.26|1652.26|33
1612472890000|2021-02-04 21:08:10|1657.67|1653.67|1658.43|1654.43|1658.49|1654.49|1657.45|1653.45|29
1612472900000|2021-02-04 21:08:20|1658.45|1654.45|1657.69|1653.69|1658.45|1654.45|1657.24|1653.24|35
1612472910000|2021-02-04 21:08:30|1657.92|1653.92|1657.98|1653.98|1658.43|1654.43|1657.91|1653.91|22
1612472920000|2021-02-04 21:08:40|1657.97|1653.97|1657.83|1653.83|1657.97|1653.97|1657.74|1653.74|20
1612472930000|2021-02-04 21:08:50|1657.74|1653.74|1657.86|1653.86|1657.94|1653.94|1657.43|1653.43|30
1612472940000|2021-02-04 21:09:00|1657.91|1653.91|1659.82|1655.82|1659.93|1655.93|1657.88|1653.88|31
1612472950000|2021-02-04 21:09:10|1659.69|1655.69|1658.71|1654.71|1659.69|1655.69|1658.71|1654.71|37
1612472960000|2021-02-04 21:09:20|1658.69|1654.69|1658.89|1654.89|1658.89|1654.89|1658.32|1654.32|31
1612472970000|2021-02-04 21:09:30|1658.94|1654.94|1659.3|1655.3|1659.39|1655.39|1658.94|1654.94|37
1612472980000|2021-02-04 21:09:40|1659.31|1655.31|1659.62|1655.62|1659.66|1655.66|1659.31|1655.31|23
1612472990000|2021-02-04 21:09:50|1659.61|1655.61|1660.45|1656.45|1660.52|1656.52|1659.61|1655.61|28
1612473000000|2021-02-04 21:10:00|1660.5|1656.5|1659.4|1655.4|1660.52|1656.52|1659.39|1655.39|30
1612473010000|2021-02-04 21:10:10|1659.43|1655.43|1659.52|1655.52|1659.57|1655.57|1659.43|1655.43|29
1612473020000|2021-02-04 21:10:20|1659.48|1655.48|1659.14|1655.14|1659.48|1655.48|1659.12|1655.12|19
1612473030000|2021-02-04 21:10:30|1659.18|1655.18|1659.16|1655.16|1659.24|1655.24|1659.16|1655.16|23
1612473040000|2021-02-04 21:10:40|1659.14|1655.14|1658.94|1654.94|1659.14|1655.14|1658.93|1654.93|17
1612473050000|2021-02-04 21:10:50|1658.92|1654.92|1659.21|1655.21|1659.21|1655.21|1658.92|1654.92|25
1612473060000|2021-02-04 21:11:00|1659.18|1655.18|1659.06|1655.06|1659.18|1655.18|1659.02|1655.02|27
1612473070000|2021-02-04 21:11:10|1659.07|1655.07|1658.62|1654.62|1659.07|1655.07|1658.62|1654.62|36
1612473080000|2021-02-04 21:11:20|1658.61|1654.61|1657.92|1653.92|1658.62|1654.62|1657.92|1653.92|24
1612473090000|2021-02-04 21:11:30|1657.94|1653.94|1657.95|1653.95|1658.06|1654.06|1657.92|1653.92|23
1612473100000|2021-02-04 21:11:40|1657.96|1653.96|1657.53|1653.53|1657.96|1653.96|1657.2|1653.2|27
1612473110000|2021-02-04 21:11:50|1657.63|1653.63|1657.14|1653.14|1657.75|1653.75|1657.14|1653.14|28
1612473120000|2021-02-04 21:12:00|1657.05|1653.05|1655.85|1651.85|1657.05|1653.05|1655.83|1651.83|29
1612473130000|2021-02-04 21:12:10|1655.88|1651.88|1654.92|1650.92|1655.92|1651.92|1654.92|1650.92|30
1612473140000|2021-02-04 21:12:20|1654.82|1650.82|1654.63|1650.63|1654.82|1650.82|1654.63|1650.63|18
1612473150000|2021-02-04 21:12:30|1654.6|1650.6|1654.06|1650.06|1654.6|1650.6|1654.05|1650.05|27
1612473160000|2021-02-04 21:12:40|1654.05|1650.05|1653.9|1649.9|1654.05|1650.05|1653.66|1649.66|24
1612473170000|2021-02-04 21:12:50|1654.01|1650.01|1653.3|1649.3|1654.01|1650.01|1653.3|1649.3|33
1612473180000|2021-02-04 21:13:00|1653.31|1649.31|1651.71|1647.71|1653.33|1649.33|1651.71|1647.71|37
1612473190000|2021-02-04 21:13:10|1651.87|1647.87|1651.85|1647.85|1652.17|1648.17|1651.36|1647.36|32
1612473200000|2021-02-04 21:13:20|1652.14|1648.14|1652.24|1648.24|1652.42|1648.42|1652.13|1648.13|29
1612473210000|2021-02-04 21:13:30|1652.23|1648.23|1652.43|1648.43|1652.54|1648.54|1652.22|1648.22|30
1612473220000|2021-02-04 21:13:40|1652.4|1648.4|1653.95|1649.95|1654|1650|1652.35|1648.35|21
1612473230000|2021-02-04 21:13:50|1653.81|1649.81|1653.88|1649.88|1653.98|1649.98|1652.97|1648.97|36
1612473240000|2021-02-04 21:14:00|1653.77|1649.77|1654.64|1650.64|1654.75|1650.75|1653.68|1649.68|29
1612473250000|2021-02-04 21:14:10|1654.65|1650.65|1654.5|1650.5|1654.75|1650.75|1654.5|1650.5|31
1612473260000|2021-02-04 21:14:20|1654.51|1650.51|1655.6|1651.6|1655.64|1651.64|1654.5|1650.5|33
1612473270000|2021-02-04 21:14:30|1655.63|1651.63|1655.78|1651.78|1655.85|1651.85|1655.6|1651.6|22
1612473280000|2021-02-04 21:14:40|1655.75|1651.75|1655.7|1651.7|1655.75|1651.75|1655.35|1651.35|25
1612473290000|2021-02-04 21:14:50|1655.8|1651.8|1656.43|1652.43|1656.45|1652.45|1655.8|1651.8|30
1612473300000|2021-02-04 21:15:00|1656.44|1652.44|1656.82|1652.82|1656.91|1652.91|1656.41|1652.41|26
1612473310000|2021-02-04 21:15:10|1656.83|1652.83|1657.08|1653.08|1657.12|1653.12|1656.83|1652.83|21
1612473320000|2021-02-04 21:15:20|1657.09|1653.09|1656.04|1652.04|1657.09|1653.09|1656.01|1652.01|35
1612473330000|2021-02-04 21:15:30|1656.08|1652.08|1655.43|1651.43|1656.1|1652.1|1655.41|1651.41|19
1612473340000|2021-02-04 21:15:40|1655.41|1651.41|1654.48|1650.48|1655.41|1651.41|1654.48|1650.48|26
1612473350000|2021-02-04 21:15:50|1654.41|1650.41|1653.43|1649.43|1654.43|1650.43|1653.43|1649.43|35
1612473360000|2021-02-04 21:16:00|1653.46|1649.46|1654.33|1650.33|1654.43|1650.43|1653.44|1649.44|26
1612473370000|2021-02-04 21:16:10|1654.32|1650.32|1653.74|1649.74|1654.35|1650.35|1653.74|1649.74|27
1612473380000|2021-02-04 21:16:20|1653.77|1649.77|1653.46|1649.46|1653.77|1649.77|1653.38|1649.38|20
1612473390000|2021-02-04 21:16:30|1653.52|1649.52|1653.37|1649.37|1653.63|1649.63|1653.37|1649.37|21
1612473400000|2021-02-04 21:16:40|1653.35|1649.35|1653.85|1649.85|1653.96|1649.96|1653.33|1649.33|34
1612473410000|2021-02-04 21:16:50|1653.96|1649.96|1653.59|1649.59|1654.36|1650.36|1653.59|1649.59|24
1612473420000|2021-02-04 21:17:00|1653.62|1649.62|1654.01|1650.01|1654.95|1650.95|1653.61|1649.61|29
1612473430000|2021-02-04 21:17:10|1654|1650|1654.24|1650.24|1654.26|1650.26|1653.92|1649.92|21
1612473440000|2021-02-04 21:17:20|1654.22|1650.22|1653.34|1649.34|1654.22|1650.22|1653.33|1649.33|24
1612473450000|2021-02-04 21:17:30|1653.33|1649.33|1653.37|1649.37|1653.38|1649.38|1653.31|1649.31|10
1612473460000|2021-02-04 21:17:40|1653.36|1649.36|1653.19|1649.19|1653.36|1649.36|1653.17|1649.17|14
1612473470000|2021-02-04 21:17:50|1653.22|1649.22|1653.04|1649.04|1653.22|1649.22|1653.04|1649.04|13
1612473480000|2021-02-04 21:18:00|1653.05|1649.05|1652.92|1648.92|1653.92|1649.92|1652.92|1648.92|31
1612473490000|2021-02-04 21:18:10|1652.9|1648.9|1652.71|1648.71|1652.9|1648.9|1652.71|1648.71|25
1612473500000|2021-02-04 21:18:20|1652.7|1648.7|1652.54|1648.54|1652.7|1648.7|1652.53|1648.53|22
1612473510000|2021-02-04 21:18:30|1652.55|1648.55|1652.19|1648.19|1652.73|1648.73|1652.19|1648.19|25
1612473520000|2021-02-04 21:18:40|1652.21|1648.21|1651.08|1647.08|1652.27|1648.27|1650.86|1646.86|28
1612473530000|2021-02-04 21:18:50|1651.1|1647.1|1651.76|1647.76|1651.76|1647.76|1650.66|1646.66|34
1612473540000|2021-02-04 21:19:00|1651.89|1647.89|1652.73|1648.73|1652.73|1648.73|1651.89|1647.89|29
1612473550000|2021-02-04 21:19:10|1652.74|1648.74|1653.51|1649.51|1653.52|1649.52|1652.73|1648.73|30
1612473560000|2021-02-04 21:19:20|1653.47|1649.47|1653.49|1649.49|1653.52|1649.52|1653.31|1649.31|28
1612473570000|2021-02-04 21:19:30|1653.43|1649.43|1652.52|1648.52|1653.44|1649.44|1652.52|1648.52|34
1612473580000|2021-02-04 21:19:40|1652.53|1648.53|1652.48|1648.48|1652.53|1648.53|1652.35|1648.35|24
1612473590000|2021-02-04 21:19:50|1652.45|1648.45|1652.32|1648.32|1652.47|1648.47|1652.28|1648.28|22
1612473600000|2021-02-04 21:20:00|1652.15|1648.15|1650.31|1646.31|1652.15|1648.15|1650.3|1646.3|31
1612473610000|2021-02-04 21:20:10|1650.29|1646.29|1648.93|1644.93|1650.29|1646.29|1648.93|1644.93|10
1612473620000|2021-02-04 21:20:20|1648.73|1644.73|1647.34|1643.34|1648.73|1644.73|1647.34|1643.34|29
1612473630000|2021-02-04 21:20:30|1647.35|1643.35|1647.08|1643.08|1647.71|1643.71|1647.07|1643.07|31
1612473640000|2021-02-04 21:20:40|1647.07|1643.07|1646.8|1642.8|1647.19|1643.19|1646.76|1642.76|27
1612473650000|2021-02-04 21:20:50|1646.79|1642.79|1646.62|1642.62|1646.79|1642.79|1646.53|1642.53|22
1612473660000|2021-02-04 21:21:00|1646.64|1642.64|1647.88|1643.88|1648.18|1644.18|1646.64|1642.64|36
1612473670000|2021-02-04 21:21:10|1647.92|1643.92|1648.63|1644.63|1648.71|1644.71|1647.89|1643.89|33
1612473680000|2021-02-04 21:21:20|1648.65|1644.65|1648.53|1644.53|1648.65|1644.65|1648.24|1644.24|29
1612473690000|2021-02-04 21:21:30|1648.54|1644.54|1648.67|1644.67|1648.79|1644.79|1648.44|1644.44|33
1612473700000|2021-02-04 21:21:40|1648.6|1644.6|1650.43|1646.43|1650.43|1646.43|1648.49|1644.49|24
1612473710000|2021-02-04 21:21:50|1650.37|1646.37|1650.47|1646.47|1650.47|1646.47|1650.29|1646.29|27
1612473720000|2021-02-04 21:22:00|1650.54|1646.54|1650.69|1646.69|1650.7|1646.7|1650.54|1646.54|7
1612598460000|2021-02-06 08:01:00|1722.54|1718.54|1722.54|1718.54|1722.54|1718.54|1722.54|1718.54|1
1612598490000|2021-02-06 08:01:30|1680.41|1676.41|1680.14|1676.14|1680.41|1676.41|1679.76|1675.76|20
1612598500000|2021-02-06 08:01:40|1680.26|1676.26|1680.79|1676.79|1680.85|1676.85|1680.26|1676.26|27
1612598510000|2021-02-06 08:01:50|1680.77|1676.77|1680.4|1676.4|1680.8|1676.8|1680.35|1676.35|22
1612598520000|2021-02-06 08:02:00|1680.39|1676.39|1680.74|1676.74|1680.74|1676.74|1680.39|1676.39|23
1612598530000|2021-02-06 08:02:10|1680.71|1676.71|1680.78|1676.78|1680.83|1676.83|1680.55|1676.55|25
1612598540000|2021-02-06 08:02:20|1680.8|1676.8|1680.82|1676.82|1680.86|1676.86|1680.78|1676.78|24
1612598550000|2021-02-06 08:02:30|1680.8|1676.8|1680.34|1676.34|1681|1677|1680.34|1676.34|21
1612598560000|2021-02-06 08:02:40|1680.35|1676.35|1680.41|1676.41|1680.42|1676.42|1680.23|1676.23|31
1612598570000|2021-02-06 08:02:50|1680.39|1676.39|1680.43|1676.43|1680.52|1676.52|1680.03|1676.03|32
1612598580000|2021-02-06 08:03:00|1680.5|1676.5|1679.04|1675.04|1680.61|1676.61|1679.04|1675.04|27
1612598590000|2021-02-06 08:03:10|1678.99|1674.99|1678.84|1674.84|1679.07|1675.07|1678.41|1674.41|31
1612598600000|2021-02-06 08:03:20|1678.82|1674.82|1678.57|1674.57|1678.82|1674.82|1678.21|1674.21|35
1612598610000|2021-02-06 08:03:30|1678.62|1674.62|1678.7|1674.7|1679.12|1675.12|1678.62|1674.62|27
1612598620000|2021-02-06 08:03:40|1678.6|1674.6|1679.34|1675.34|1679.35|1675.35|1678.38|1674.38|29
1612598630000|2021-02-06 08:03:50|1679.07|1675.07|1678.37|1674.37|1679.07|1675.07|1678.37|1674.37|34
1612598640000|2021-02-06 08:04:00|1678.31|1674.31|1679.4|1675.4|1679.45|1675.45|1678.24|1674.24|33
1612598650000|2021-02-06 08:04:10|1679.41|1675.41|1680.7|1676.7|1680.72|1676.72|1679.32|1675.32|31
1612598660000|2021-02-06 08:04:20|1680.69|1676.69|1680.47|1676.47|1680.75|1676.75|1680.46|1676.46|18
1612598670000|2021-02-06 08:04:30|1680.48|1676.48|1680.71|1676.71|1680.71|1676.71|1679.87|1675.87|33
1612598680000|2021-02-06 08:04:40|1680.72|1676.72|1680.76|1676.76|1680.78|1676.78|1680.68|1676.68|21
1612598690000|2021-02-06 08:04:50|1680.77|1676.77|1680.81|1676.81|1680.85|1676.85|1680.59|1676.59|34
1612598700000|2021-02-06 08:05:00|1680.83|1676.83|1681.17|1677.17|1681.27|1677.27|1680.79|1676.79|29
1612598710000|2021-02-06 08:05:10|1681.19|1677.19|1682.03|1678.03|1682.03|1678.03|1681.13|1677.13|32
1612598720000|2021-02-06 08:05:20|1682.02|1678.02|1682.02|1678.02|1682.16|1678.16|1682|1678|26
1612598730000|2021-02-06 08:05:30|1681.96|1677.96|1682.01|1678.01|1682.02|1678.02|1681.9|1677.9|33
1612598740000|2021-02-06 08:05:40|1682.04|1678.04|1682.11|1678.11|1682.35|1678.35|1682.02|1678.02|31
1612598750000|2021-02-06 08:05:50|1682.13|1678.13|1682.21|1678.21|1682.27|1678.27|1682.09|1678.09|33
1612598760000|2021-02-06 08:06:00|1682.22|1678.22|1682.39|1678.39|1682.43|1678.43|1682.11|1678.11|31
1612598770000|2021-02-06 08:06:10|1682.4|1678.4|1682.16|1678.16|1682.58|1678.58|1681.99|1677.99|36
1612598780000|2021-02-06 08:06:20|1682.18|1678.18|1682.39|1678.39|1682.51|1678.51|1682.18|1678.18|22
1612598790000|2021-02-06 08:06:30|1682.37|1678.37|1682.95|1678.95|1683.1|1679.1|1682.37|1678.37|32
1612598800000|2021-02-06 08:06:40|1682.94|1678.94|1682.78|1678.78|1682.94|1678.94|1682.56|1678.56|34
1612598810000|2021-02-06 08:06:50|1682.84|1678.84|1683.89|1679.89|1683.89|1679.89|1682.84|1678.84|30
1612598820000|2021-02-06 08:07:00|1683.92|1679.92|1684.84|1680.84|1684.89|1680.89|1683.92|1679.92|32
1612598830000|2021-02-06 08:07:10|1684.82|1680.82|1685.05|1681.05|1685.19|1681.19|1684.82|1680.82|29
1612598840000|2021-02-06 08:07:20|1685.15|1681.15|1684.81|1680.81|1685.38|1681.38|1684.71|1680.71|28
1612598850000|2021-02-06 08:07:30|1684.82|1680.82|1684.32|1680.32|1684.87|1680.87|1684.32|1680.32|27
1612598860000|2021-02-06 08:07:40|1684.29|1680.29|1684.57|1680.57|1684.57|1680.57|1684.1|1680.1|25
1612598870000|2021-02-06 08:07:50|1684.55|1680.55|1684.34|1680.34|1684.55|1680.55|1684.34|1680.34|23
1612598880000|2021-02-06 08:08:00|1684.3|1680.3|1684.77|1680.77|1684.78|1680.78|1684.24|1680.24|32
1612598890000|2021-02-06 08:08:10|1684.75|1680.75|1684.32|1680.32|1684.75|1680.75|1684.32|1680.32|31
1612598900000|2021-02-06 08:08:20|1684.11|1680.11|1683.93|1679.93|1684.11|1680.11|1683.82|1679.82|30
1612598910000|2021-02-06 08:08:30|1683.92|1679.92|1683.85|1679.85|1684|1680|1683.83|1679.83|24
1612598920000|2021-02-06 08:08:40|1683.87|1679.87|1684.1|1680.1|1684.15|1680.15|1683.82|1679.82|30
1612598930000|2021-02-06 08:08:50|1684.13|1680.13|1684.4|1680.4|1684.4|1680.4|1683.99|1679.99|20
1612598940000|2021-02-06 08:09:00|1684.39|1680.39|1683.86|1679.86|1684.39|1680.39|1683.39|1679.39|31
1612598950000|2021-02-06 08:09:10|1683.92|1679.92|1684.77|1680.77|1684.77|1680.77|1683.78|1679.78|25
1612598960000|2021-02-06 08:09:20|1684.74|1680.74|1684.5|1680.5|1684.87|1680.87|1684.5|1680.5|18
1612598970000|2021-02-06 08:09:30|1684.48|1680.48|1684.88|1680.88|1684.91|1680.91|1684.39|1680.39|24
1612598980000|2021-02-06 08:09:40|1684.9|1680.9|1685.41|1681.41|1685.41|1681.41|1684.9|1680.9|26
1612598990000|2021-02-06 08:09:50|1685.4|1681.4|1685.76|1681.76|1685.8|1681.8|1685.37|1681.37|15
1612599000000|2021-02-06 08:10:00|1685.75|1681.75|1686.19|1682.19|1686.2|1682.2|1685.64|1681.64|21
1612599010000|2021-02-06 08:10:10|1686.1|1682.1|1686.25|1682.25|1686.26|1682.26|1686.09|1682.09|24
1612599020000|2021-02-06 08:10:20|1686.17|1682.17|1685.75|1681.75|1686.36|1682.36|1685.66|1681.66|30
1612599030000|2021-02-06 08:10:30|1685.68|1681.68|1685.02|1681.02|1685.72|1681.72|1685.02|1681.02|20
1612599040000|2021-02-06 08:10:40|1684.97|1680.97|1684.01|1680.01|1684.97|1680.97|1683.82|1679.82|27
1612599050000|2021-02-06 08:10:50|1684.35|1680.35|1684.83|1680.83|1684.95|1680.95|1684.21|1680.21|29
1612599060000|2021-02-06 08:11:00|1684.76|1680.76|1685.13|1681.13|1685.25|1681.25|1684.43|1680.43|34
1612599070000|2021-02-06 08:11:10|1685.18|1681.18|1683.65|1679.65|1685.18|1681.18|1683.65|1679.65|31
1612599080000|2021-02-06 08:11:20|1683.66|1679.66|1684.42|1680.42|1684.65|1680.65|1683.66|1679.66|31
1612599090000|2021-02-06 08:11:30|1684.38|1680.38|1684.79|1680.79|1684.79|1680.79|1684.09|1680.09|33
1612599100000|2021-02-06 08:11:40|1684.77|1680.77|1684.65|1680.65|1684.92|1680.92|1684.63|1680.63|30
1612599110000|2021-02-06 08:11:50|1684.64|1680.64|1684.56|1680.56|1684.73|1680.73|1684.48|1680.48|27
1612599120000|2021-02-06 08:12:00|1684.54|1680.54|1684.58|1680.58|1684.6|1680.6|1684.31|1680.31|22
1612599130000|2021-02-06 08:12:10|1684.57|1680.57|1684.87|1680.87|1684.94|1680.94|1684.57|1680.57|32
1612599140000|2021-02-06 08:12:20|1684.94|1680.94|1684.46|1680.46|1684.94|1680.94|1684.46|1680.46|25
1612599150000|2021-02-06 08:12:30|1684.48|1680.48|1684.67|1680.67|1684.7|1680.7|1684.48|1680.48|26
1612599160000|2021-02-06 08:12:40|1684.69|1680.69|1685.48|1681.48|1685.48|1681.48|1684.64|1680.64|31
1612599170000|2021-02-06 08:12:50|1685.51|1681.51|1685.52|1681.52|1685.57|1681.57|1684.95|1680.95|29
1612599180000|2021-02-06 08:13:00|1685.53|1681.53|1684.47|1680.47|1685.53|1681.53|1684.47|1680.47|31
1612599190000|2021-02-06 08:13:10|1684.52|1680.52|1685.33|1681.33|1685.55|1681.55|1684.51|1680.51|31
1612599200000|2021-02-06 08:13:20|1685.34|1681.34|1685.05|1681.05|1685.54|1681.54|1685.01|1681.01|27
1612599210000|2021-02-06 08:13:30|1685.09|1681.09|1684.76|1680.76|1685.1|1681.1|1684.67|1680.67|30
1612599220000|2021-02-06 08:13:40|1684.79|1680.79|1684.78|1680.78|1684.79|1680.79|1684.74|1680.74|11
1612599230000|2021-02-06 08:13:50|1684.76|1680.76|1684.87|1680.87|1685.11|1681.11|1684.76|1680.76|26
1612599240000|2021-02-06 08:14:00|1684.88|1680.88|1685.45|1681.45|1685.45|1681.45|1684.88|1680.88|24
1612599250000|2021-02-06 08:14:10|1685.47|1681.47|1685.16|1681.16|1685.75|1681.75|1685.16|1681.16|34
1612599260000|2021-02-06 08:14:20|1685.15|1681.15|1684.53|1680.53|1685.18|1681.18|1684.43|1680.43|36
1612599270000|2021-02-06 08:14:30|1684.5|1680.5|1684.69|1680.69|1684.69|1680.69|1684.01|1680.01|26
1612599280000|2021-02-06 08:14:40|1684.54|1680.54|1684.3|1680.3|1684.7|1680.7|1684.24|1680.24|32
1612599290000|2021-02-06 08:14:50|1684.29|1680.29|1684.27|1680.27|1684.35|1680.35|1684.26|1680.26|19
1612599300000|2021-02-06 08:15:00|1684.34|1680.34|1685.06|1681.06|1685.09|1681.09|1684.34|1680.34|32
1612599310000|2021-02-06 08:15:10|1685.07|1681.07|1684.78|1680.78|1685.08|1681.08|1684.78|1680.78|16
1612599320000|2021-02-06 08:15:20|1684.73|1680.73|1684.52|1680.52|1684.73|1680.73|1684.5|1680.5|26
1612599330000|2021-02-06 08:15:30|1684.51|1680.51|1685.54|1681.54|1685.54|1681.54|1684.49|1680.49|32
1612599340000|2021-02-06 08:15:40|1685.52|1681.52|1684.79|1680.79|1685.58|1681.58|1684.6|1680.6|28
1612599350000|2021-02-06 08:15:50|1684.76|1680.76|1685.49|1681.49|1685.49|1681.49|1684.76|1680.76|20
1612599360000|2021-02-06 08:16:00|1685.52|1681.52|1685.1|1681.1|1685.53|1681.53|1684.83|1680.83|29
1612599370000|2021-02-06 08:16:10|1685.13|1681.13|1685.83|1681.83|1685.84|1681.84|1685.13|1681.13|31
1612599380000|2021-02-06 08:16:20|1685.84|1681.84|1686.27|1682.27|1686.28|1682.28|1685.58|1681.58|21
1612599390000|2021-02-06 08:16:30|1686.24|1682.24|1686.47|1682.47|1686.5|1682.5|1686.05|1682.05|22
1612599400000|2021-02-06 08:16:40|1686.5|1682.5|1686.71|1682.71|1686.71|1682.71|1686.5|1682.5|7
1612599410000|2021-02-06 08:16:50|1686.9|1682.9|1687.15|1683.15|1687.15|1683.15|1686.89|1682.89|24
1612599420000|2021-02-06 08:17:00|1687.26|1683.26|1688.02|1684.02|1688.02|1684.02|1687.24|1683.24|28
1612599430000|2021-02-06 08:17:10|1687.99|1683.99|1686.64|1682.64|1687.99|1683.99|1686.63|1682.63|32
1612599440000|2021-02-06 08:17:20|1686.65|1682.65|1686.86|1682.86|1686.88|1682.88|1686.65|1682.65|33
1612599450000|2021-02-06 08:17:30|1686.91|1682.91|1687.24|1683.24|1687.4|1683.4|1686.87|1682.87|35
1612599460000|2021-02-06 08:17:40|1687.33|1683.33|1686.86|1682.86|1687.35|1683.35|1686.83|1682.83|26
1612599470000|2021-02-06 08:17:50|1686.88|1682.88|1687.58|1683.58|1687.6|1683.6|1686.88|1682.88|35
1612599480000|2021-02-06 08:18:00|1687.54|1683.54|1688|1684|1688|1684|1687.54|1683.54|17
1612599490000|2021-02-06 08:18:10|1688.09|1684.09|1688.18|1684.18|1688.18|1684.18|1687.91|1683.91|20
1612599500000|2021-02-06 08:18:20|1688.21|1684.21|1688.58|1684.58|1688.58|1684.58|1688.21|1684.21|31
1612599510000|2021-02-06 08:18:30|1688.55|1684.55|1688.84|1684.84|1688.84|1684.84|1688.53|1684.53|29
1612599520000|2021-02-06 08:18:40|1688.88|1684.88|1689.16|1685.16|1689.16|1685.16|1688.86|1684.86|27
1612599530000|2021-02-06 08:18:50|1689.14|1685.14|1689.4|1685.4|1689.65|1685.65|1689.14|1685.14|19
1612599540000|2021-02-06 08:19:00|1689.56|1685.56|1689.36|1685.36|1689.67|1685.67|1689.2|1685.2|32
1612599550000|2021-02-06 08:19:10|1689.39|1685.39|1690.3|1686.3|1690.38|1686.38|1689.39|1685.39|22
1612599560000|2021-02-06 08:19:20|1690.29|1686.29|1690.79|1686.79|1690.79|1686.79|1690.19|1686.19|29
1612599570000|2021-02-06 08:19:30|1690.77|1686.77|1691.92|1687.92|1692.06|1688.06|1690.77|1686.77|29
1612599580000|2021-02-06 08:19:40|1692.02|1688.02|1692.04|1688.04|1692.11|1688.11|1691.99|1687.99|12
1612599590000|2021-02-06 08:19:50|1692.08|1688.08|1692.99|1688.99|1693|1689|1692.04|1688.04|26
1612599600000|2021-02-06 08:20:00|1693|1689|1693.47|1689.47|1693.47|1689.47|1692.99|1688.99|29
1612599610000|2021-02-06 08:20:10|1693.45|1689.45|1693.54|1689.54|1693.54|1689.54|1693.27|1689.27|30
1612599620000|2021-02-06 08:20:20|1693.53|1689.53|1693.57|1689.57|1693.57|1689.57|1693.5|1689.5|16
1612599630000|2021-02-06 08:20:30|1693.54|1689.54|1694.62|1690.62|1694.62|1690.62|1693.48|1689.48|25
1612599640000|2021-02-06 08:20:40|1694.6|1690.6|1694.89|1690.89|1695.29|1691.29|1694.52|1690.52|34
1612599650000|2021-02-06 08:20:50|1694.92|1690.92|1695.64|1691.64|1695.67|1691.67|1694.92|1690.92|28
1612599660000|2021-02-06 08:21:00|1695.63|1691.63|1696.2|1692.2|1696.2|1692.2|1695.47|1691.47|23
1612599670000|2021-02-06 08:21:10|1696.12|1692.12|1696.51|1692.51|1696.73|1692.73|1696.02|1692.02|25
1612599680000|2021-02-06 08:21:20|1696.41|1692.41|1696.25|1692.25|1696.47|1692.47|1696.11|1692.11|30
1612599690000|2021-02-06 08:21:30|1696.27|1692.27|1695.39|1691.39|1696.27|1692.27|1695.38|1691.38|24
1612599700000|2021-02-06 08:21:40|1695.37|1691.37|1695.25|1691.25|1695.38|1691.38|1694.01|1690.01|35
1612599710000|2021-02-06 08:21:50|1695.21|1691.21|1694.8|1690.8|1695.36|1691.36|1694.78|1690.78|32
1612599720000|2021-02-06 08:22:00|1694.81|1690.81|1696.15|1692.15|1696.2|1692.2|1694.75|1690.75|34
1612599730000|2021-02-06 08:22:10|1696.17|1692.17|1696.13|1692.13|1696.17|1692.17|1695.3|1691.3|32
1612599740000|2021-02-06 08:22:20|1696.12|1692.12|1696.14|1692.14|1696.17|1692.17|1696.1|1692.1|19
1612599750000|2021-02-06 08:22:30|1696.1|1692.1|1696.07|1692.07|1696.12|1692.12|1696.05|1692.05|18
1612599760000|2021-02-06 08:22:40|1696.08|1692.08|1696.15|1692.15|1696.2|1692.2|1696.08|1692.08|26
1612599770000|2021-02-06 08:22:50|1696.16|1692.16|1695.42|1691.42|1696.16|1692.16|1695.42|1691.42|18
1612599780000|2021-02-06 08:23:00|1695.43|1691.43|1696.55|1692.55|1696.55|1692.55|1695.4|1691.4|31
1612599790000|2021-02-06 08:23:10|1696.56|1692.56|1697.74|1693.74|1697.74|1693.74|1696.56|1692.56|26
1612599800000|2021-02-06 08:23:20|1697.76|1693.76|1698.2|1694.2|1698.21|1694.21|1697.73|1693.73|20
1612599810000|2021-02-06 08:23:30|1698.21|1694.21|1698.82|1694.82|1698.84|1694.84|1698.08|1694.08|29
1612599820000|2021-02-06 08:23:40|1698.83|1694.83|1698.98|1694.98|1698.98|1694.98|1698.8|1694.8|28
1612599830000|2021-02-06 08:23:50|1698.99|1694.99|1699.29|1695.29|1699.29|1695.29|1698.94|1694.94|24
1612599840000|2021-02-06 08:24:00|1699.27|1695.27|1698.46|1694.46|1699.37|1695.37|1698.46|1694.46|31
1612599850000|2021-02-06 08:24:10|1698.59|1694.59|1698.98|1694.98|1698.98|1694.98|1698.59|1694.59|31
1612599860000|2021-02-06 08:24:20|1698.94|1694.94|1699.1|1695.1|1699.1|1695.1|1698.94|1694.94|20
1612599870000|2021-02-06 08:24:30|1699.11|1695.11|1699.46|1695.46|1699.48|1695.48|1699.04|1695.04|34
1612599880000|2021-02-06 08:24:40|1699.47|1695.47|1701.35|1697.35|1701.39|1697.39|1699.42|1695.42|34
1612599890000|2021-02-06 08:24:50|1701.37|1697.37|1701.69|1697.69|1701.86|1697.86|1701.09|1697.09|32
1612599900000|2021-02-06 08:25:00|1701.59|1697.59|1701.34|1697.34|1701.64|1697.64|1701.15|1697.15|31
1612599910000|2021-02-06 08:25:10|1701.37|1697.37|1699.85|1695.85|1701.38|1697.38|1699.83|1695.83|22
1612599920000|2021-02-06 08:25:20|1699.88|1695.88|1699.65|1695.65|1700.02|1696.02|1699.65|1695.65|33
1612599930000|2021-02-06 08:25:30|1699.66|1695.66|1698.09|1694.09|1699.66|1695.66|1697.16|1693.16|32
1612599940000|2021-02-06 08:25:40|1698.03|1694.03|1696.38|1692.38|1698.1|1694.1|1696.38|1692.38|33
1612599950000|2021-02-06 08:25:50|1696.08|1692.08|1697.45|1693.45|1697.47|1693.47|1696.01|1692.01|37
1612599960000|2021-02-06 08:26:00|1697.44|1693.44|1699.54|1695.54|1699.54|1695.54|1697.44|1693.44|29
1612599970000|2021-02-06 08:26:10|1699.58|1695.58|1701.06|1697.06|1701.24|1697.24|1699.56|1695.56|28
1612599980000|2021-02-06 08:26:20|1701.09|1697.09|1701.37|1697.37|1701.37|1697.37|1701.09|1697.09|27
1612599990000|2021-02-06 08:26:30|1701.35|1697.35|1700.91|1696.91|1701.6|1697.6|1700.71|1696.71|32
1612600000000|2021-02-06 08:26:40|1700.89|1696.89|1701.19|1697.19|1701.19|1697.19|1700.86|1696.86|22
1612600010000|2021-02-06 08:26:50|1701.2|1697.2|1701.32|1697.32|1701.38|1697.38|1700.99|1696.99|29
1612600020000|2021-02-06 08:27:00|1701.27|1697.27|1702.02|1698.02|1702.02|1698.02|1701.27|1697.27|20
1612600030000|2021-02-06 08:27:10|1702.01|1698.01|1701.86|1697.86|1702.02|1698.02|1701.79|1697.79|13
1612600040000|2021-02-06 08:27:20|1701.88|1697.88|1702.19|1698.19|1702.2|1698.2|1701.67|1697.67|32
1612600050000|2021-02-06 08:27:30|1702.87|1698.87|1702.78|1698.78|1702.9|1698.9|1702.48|1698.48|25
1612600060000|2021-02-06 08:27:40|1702.76|1698.76|1704.62|1700.62|1704.62|1700.62|1702.75|1698.75|27
1612600070000|2021-02-06 08:27:50|1704.66|1700.66|1704.94|1700.94|1705.09|1701.09|1704.55|1700.55|27
1612600080000|2021-02-06 08:28:00|1704.96|1700.96|1706.13|1702.13|1706.13|1702.13|1704.94|1700.94|26
1612600090000|2021-02-06 08:28:10|1706.52|1702.52|1706.49|1702.49|1706.76|1702.76|1706.29|1702.29|31
1612600100000|2021-02-06 08:28:20|1706.81|1702.81|1707.52|1703.52|1707.58|1703.58|1706.73|1702.73|28
1612600110000|2021-02-06 08:28:30|1707.62|1703.62|1706.26|1702.26|1707.62|1703.62|1705.91|1701.91|33
1612600120000|2021-02-06 08:28:40|1706.22|1702.22|1706.18|1702.18|1706.31|1702.31|1705.99|1701.99|21
1612600130000|2021-02-06 08:28:50|1706.19|1702.19|1705.69|1701.69|1706.21|1702.21|1705.69|1701.69|21
1612600140000|2021-02-06 08:29:00|1705.64|1701.64|1705.79|1701.79|1705.85|1701.85|1705.35|1701.35|28
1612600150000|2021-02-06 08:29:10|1705.81|1701.81|1703.98|1699.98|1705.81|1701.81|1703.98|1699.98|33
1612600160000|2021-02-06 08:29:20|1703.93|1699.93|1702.66|1698.66|1703.93|1699.93|1702.66|1698.66|28
1612600170000|2021-02-06 08:29:30|1702.68|1698.68|1702.56|1698.56|1702.87|1698.87|1702.56|1698.56|22
1612600180000|2021-02-06 08:29:40|1702.59|1698.59|1702.28|1698.28|1702.59|1698.59|1702.22|1698.22|19
1612600190000|2021-02-06 08:29:50|1702.27|1698.27|1702.39|1698.39|1702.43|1698.43|1702.22|1698.22|22
1612600200000|2021-02-06 08:30:00|1702.37|1698.37|1702.23|1698.23|1702.37|1698.37|1702.23|1698.23|19
1612600210000|2021-02-06 08:30:10|1702.25|1698.25|1701.45|1697.45|1702.25|1698.25|1701.41|1697.41|17
1612600220000|2021-02-06 08:30:20|1701.22|1697.22|1700.93|1696.93|1701.36|1697.36|1700.91|1696.91|23
1612600230000|2021-02-06 08:30:30|1700.92|1696.92|1700.5|1696.5|1701|1697|1700.14|1696.14|26
1612600240000|2021-02-06 08:30:40|1700.45|1696.45|1699.97|1695.97|1700.48|1696.48|1699.88|1695.88|32
1612600250000|2021-02-06 08:30:50|1700.02|1696.02|1701.16|1697.16|1701.16|1697.16|1699.85|1695.85|32
1612600260000|2021-02-06 08:31:00|1701.17|1697.17|1701.78|1697.78|1702|1698|1701.17|1697.17|34
1612600270000|2021-02-06 08:31:10|1701.71|1697.71|1700.99|1696.99|1701.77|1697.77|1700.99|1696.99|33
1612600280000|2021-02-06 08:31:20|1701.01|1697.01|1700.97|1696.97|1701.38|1697.38|1700.93|1696.93|33
1612600290000|2021-02-06 08:31:30|1700.9|1696.9|1700.8|1696.8|1701.06|1697.06|1700.57|1696.57|32
1612600300000|2021-02-06 08:31:40|1700.79|1696.79|1700.2|1696.2|1700.79|1696.79|1700.2|1696.2|32
1612600310000|2021-02-06 08:31:50|1700.19|1696.19|1699.43|1695.43|1700.19|1696.19|1699.43|1695.43|29
1612600320000|2021-02-06 08:32:00|1699.45|1695.45|1699.37|1695.37|1700.14|1696.14|1699.22|1695.22|33
1612600330000|2021-02-06 08:32:10|1699.3|1695.3|1698.95|1694.95|1699.51|1695.51|1698.56|1694.56|28
1612600340000|2021-02-06 08:32:20|1698.74|1694.74|1699.27|1695.27|1699.33|1695.33|1698.37|1694.37|32
1612600350000|2021-02-06 08:32:30|1699.26|1695.26|1701.52|1697.52|1701.54|1697.54|1699.22|1695.22|32
1612600360000|2021-02-06 08:32:40|1701.54|1697.54|1701.54|1697.54|1701.58|1697.58|1701.41|1697.41|27
1612600370000|2021-02-06 08:32:50|1701.43|1697.43|1701.04|1697.04|1701.54|1697.54|1700.94|1696.94|22
1612600380000|2021-02-06 08:33:00|1701.08|1697.08|1702.16|1698.16|1702.21|1698.21|1701.08|1697.08|26
1612600390000|2021-02-06 08:33:10|1702.2|1698.2|1702.2|1698.2|1702.29|1698.29|1702.13|1698.13|24
1612600400000|2021-02-06 08:33:20|1702.29|1698.29|1702.1|1698.1|1702.29|1698.29|1701.96|1697.96|26
1612600410000|2021-02-06 08:33:30|1702.07|1698.07|1701.5|1697.5|1702.08|1698.08|1701.49|1697.49|33
1612600420000|2021-02-06 08:33:40|1701.51|1697.51|1700.6|1696.6|1701.51|1697.51|1700.37|1696.37|31
1612600430000|2021-02-06 08:33:50|1700.62|1696.62|1701.01|1697.01|1701.39|1697.39|1700.57|1696.57|34
1612600440000|2021-02-06 08:34:00|1701|1697|1701.75|1697.75|1701.75|1697.75|1700.92|1696.92|31
1612600450000|2021-02-06 08:34:10|1701.71|1697.71|1701.42|1697.42|1701.76|1697.76|1701.39|1697.39|35
1612600460000|2021-02-06 08:34:20|1701.41|1697.41|1701.37|1697.37|1701.65|1697.65|1701.36|1697.36|29
1612600470000|2021-02-06 08:34:30|1701.36|1697.36|1701.25|1697.25|1701.52|1697.52|1701.25|1697.25|27
1612600480000|2021-02-06 08:34:40|1701.1|1697.1|1700.39|1696.39|1701.1|1697.1|1700.3|1696.3|28
1612600490000|2021-02-06 08:34:50|1700.35|1696.35|1700.32|1696.32|1700.47|1696.47|1700.28|1696.28|28
1612600500000|2021-02-06 08:35:00|1700.31|1696.31|1700.36|1696.36|1700.39|1696.39|1700.15|1696.15|32
1612600510000|2021-02-06 08:35:10|1700.38|1696.38|1701.39|1697.39|1701.39|1697.39|1700.38|1696.38|29
1612600520000|2021-02-06 08:35:20|1701.38|1697.38|1701.72|1697.72|1701.72|1697.72|1701.38|1697.38|22
1612600530000|2021-02-06 08:35:30|1701.7|1697.7|1702.65|1698.65|1703.03|1699.03|1701.7|1697.7|23
1612600540000|2021-02-06 08:35:40|1702.94|1698.94|1703.66|1699.66|1703.67|1699.67|1702.65|1698.65|30
1612600550000|2021-02-06 08:35:50|1703.7|1699.7|1704.17|1700.17|1704.26|1700.26|1703.66|1699.66|16
1612600560000|2021-02-06 08:36:00|1704.16|1700.16|1703.9|1699.9|1704.17|1700.17|1703.13|1699.13|27
1612600570000|2021-02-06 08:36:10|1703.96|1699.96|1704.18|1700.18|1704.18|1700.18|1703.96|1699.96|22
1612600580000|2021-02-06 08:36:20|1704.49|1700.49|1704.72|1700.72|1704.75|1700.75|1704.48|1700.48|24
1612600590000|2021-02-06 08:36:30|1704.91|1700.91|1706.58|1702.58|1706.58|1702.58|1704.91|1700.91|32
1612600600000|2021-02-06 08:36:40|1706.6|1702.6|1706.97|1702.97|1707.09|1703.09|1706.47|1702.47|35
1612600610000|2021-02-06 08:36:50|1706.98|1702.98|1707.06|1703.06|1707.18|1703.18|1706.92|1702.92|24
1612600620000|2021-02-06 08:37:00|1707.04|1703.04|1707.1|1703.1|1707.3|1703.3|1707.04|1703.04|13
1612600630000|2021-02-06 08:37:10|1707.19|1703.19|1709.4|1705.4|1709.4|1705.4|1707.18|1703.18|24
1612600640000|2021-02-06 08:37:20|1709.49|1705.49|1708.8|1704.8|1709.58|1705.58|1708.79|1704.79|32
1612600650000|2021-02-06 08:37:30|1708.78|1704.78|1708.97|1704.97|1709.11|1705.11|1708.28|1704.28|36
1612600660000|2021-02-06 08:37:40|1708.95|1704.95|1708.25|1704.25|1708.95|1704.95|1708.2|1704.2|34
1612600670000|2021-02-06 08:37:50|1708.18|1704.18|1707.14|1703.14|1708.18|1704.18|1707.11|1703.11|32
1612600680000|2021-02-06 08:38:00|1707.13|1703.13|1709.29|1705.29|1709.29|1705.29|1707.12|1703.12|32
1612600690000|2021-02-06 08:38:10|1709.43|1705.43|1710.11|1706.11|1710.11|1706.11|1709.34|1705.34|34
1612600700000|2021-02-06 08:38:20|1710.1|1706.1|1710.62|1706.62|1710.72|1706.72|1710.09|1706.09|30
1612600710000|2021-02-06 08:38:30|1710.61|1706.61|1710.68|1706.68|1710.79|1706.79|1710.54|1706.54|24
1612600720000|2021-02-06 08:38:40|1710.73|1706.73|1710.77|1706.77|1711.33|1707.33|1710.73|1706.73|24
1612600730000|2021-02-06 08:38:50|1710.78|1706.78|1710.33|1706.33|1710.86|1706.86|1710.22|1706.22|33
1612600740000|2021-02-06 08:39:00|1710.24|1706.24|1710.83|1706.83|1710.84|1706.84|1710.23|1706.23|33
1612600750000|2021-02-06 08:39:10|1710.77|1706.77|1711.07|1707.07|1711.21|1707.21|1710.77|1706.77|23
1612600760000|2021-02-06 08:39:20|1711.08|1707.08|1710.31|1706.31|1711.22|1707.22|1710.31|1706.31|27
1612600770000|2021-02-06 08:39:30|1710.28|1706.28|1709.03|1705.03|1710.36|1706.36|1708.99|1704.99|31
1612600780000|2021-02-06 08:39:40|1709.01|1705.01|1709.19|1705.19|1709.44|1705.44|1708.9|1704.9|32
1612600790000|2021-02-06 08:39:50|1709.22|1705.22|1708.61|1704.61|1709.36|1705.36|1708.61|1704.61|24
1612600800000|2021-02-06 08:40:00|1708.66|1704.66|1709.32|1705.32|1709.38|1705.38|1708.66|1704.66|33
1612600810000|2021-02-06 08:40:10|1709.3|1705.3|1709.42|1705.42|1709.42|1705.42|1709.21|1705.21|18
1612600820000|2021-02-06 08:40:20|1709.41|1705.41|1708.85|1704.85|1709.43|1705.43|1708.85|1704.85|15
1612600830000|2021-02-06 08:40:30|1708.84|1704.84|1708.7|1704.7|1708.84|1704.84|1708.53|1704.53|22
1612600840000|2021-02-06 08:40:40|1708.8|1704.8|1708.71|1704.71|1708.84|1704.84|1708.69|1704.69|25
1612600850000|2021-02-06 08:40:50|1708.77|1704.77|1708.95|1704.95|1709.02|1705.02|1708.55|1704.55|33
1612600860000|2021-02-06 08:41:00|1708.94|1704.94|1709.27|1705.27|1709.55|1705.55|1708.94|1704.94|31
1612600870000|2021-02-06 08:41:10|1709.26|1705.26|1708.94|1704.94|1709.3|1705.3|1708.94|1704.94|23
1612600880000|2021-02-06 08:41:20|1708.95|1704.95|1708.84|1704.84|1709.13|1705.13|1708.84|1704.84|29
1612600890000|2021-02-06 08:41:30|1708.9|1704.9|1709.3|1705.3|1709.3|1705.3|1708.86|1704.86|36
1612600900000|2021-02-06 08:41:40|1709.33|1705.33|1709.47|1705.47|1709.47|1705.47|1709.13|1705.13|24
1612600910000|2021-02-06 08:41:50|1709.48|1705.48|1709.41|1705.41|1709.49|1705.49|1709.4|1705.4|13
1612600920000|2021-02-06 08:42:00|1709.42|1705.42|1709.66|1705.66|1709.66|1705.66|1709.42|1705.42|15
1612600930000|2021-02-06 08:42:10|1709.78|1705.78|1709.8|1705.8|1709.81|1705.81|1709.67|1705.67|25
1612600940000|2021-02-06 08:42:20|1709.77|1705.77|1709.81|1705.81|1709.98|1705.98|1709.77|1705.77|19
1612600950000|2021-02-06 08:42:30|1709.8|1705.8|1710.07|1706.07|1710.07|1706.07|1709.71|1705.71|26
1612600960000|2021-02-06 08:42:40|1710.11|1706.11|1709.38|1705.38|1710.16|1706.16|1709.37|1705.37|31
1612600970000|2021-02-06 08:42:50|1709.36|1705.36|1709.05|1705.05|1709.39|1705.39|1709|1705|32
1612600980000|2021-02-06 08:43:00|1709.04|1705.04|1709.7|1705.7|1709.9|1705.9|1709.04|1705.04|29
1612600990000|2021-02-06 08:43:10|1709.67|1705.67|1709.65|1705.65|1709.79|1705.79|1709.47|1705.47|28
1612601000000|2021-02-06 08:43:20|1709.67|1705.67|1709.12|1705.12|1709.7|1705.7|1709.04|1705.04|27
1612601010000|2021-02-06 08:43:30|1709.1|1705.1|1708.7|1704.7|1709.1|1705.1|1708.67|1704.67|22
1612601020000|2021-02-06 08:43:40|1708.71|1704.71|1708.72|1704.72|1708.74|1704.74|1708.68|1704.68|13
1612601030000|2021-02-06 08:43:50|1708.71|1704.71|1708.66|1704.66|1708.72|1704.72|1708.6|1704.6|21
1612601040000|2021-02-06 08:44:00|1708.65|1704.65|1708.42|1704.42|1709.15|1705.15|1708.42|1704.42|31
1612601050000|2021-02-06 08:44:10|1708.43|1704.43|1707.93|1703.93|1708.47|1704.47|1707.89|1703.89|23
1612601060000|2021-02-06 08:44:20|1707.89|1703.89|1708.05|1704.05|1708.3|1704.3|1707.89|1703.89|34
1612601070000|2021-02-06 08:44:30|1708.01|1704.01|1707.81|1703.81|1708.07|1704.07|1707.79|1703.79|28
1612601080000|2021-02-06 08:44:40|1707.96|1703.96|1706.71|1702.71|1707.96|1703.96|1706.71|1702.71|29
1612601090000|2021-02-06 08:44:50|1706.68|1702.68|1706.95|1702.95|1706.98|1702.98|1706.68|1702.68|14
1612601100000|2021-02-06 08:45:00|1706.89|1702.89|1707.07|1703.07|1707.39|1703.39|1706.89|1702.89|31
1612601110000|2021-02-06 08:45:10|1707.01|1703.01|1707.17|1703.17|1707.17|1703.17|1707.01|1703.01|19
1612601120000|2021-02-06 08:45:20|1707.3|1703.3|1707.73|1703.73|1707.75|1703.75|1707.3|1703.3|17
1612601130000|2021-02-06 08:45:30|1707.74|1703.74|1707.41|1703.41|1707.98|1703.98|1707.38|1703.38|17
1612601140000|2021-02-06 08:45:40|1707.4|1703.4|1707.27|1703.27|1707.53|1703.53|1707.21|1703.21|29
1612601150000|2021-02-06 08:45:50|1707.22|1703.22|1707.51|1703.51|1707.67|1703.67|1707.22|1703.22|32
1612601160000|2021-02-06 08:46:00|1707.47|1703.47|1707.08|1703.08|1707.61|1703.61|1707.07|1703.07|36
1612601170000|2021-02-06 08:46:10|1707.06|1703.06|1706.97|1702.97|1707.06|1703.06|1706.9|1702.9|24
1612601180000|2021-02-06 08:46:20|1706.96|1702.96|1706.46|1702.46|1706.99|1702.99|1706.46|1702.46|32
1612601190000|2021-02-06 08:46:30|1706.48|1702.48|1705.45|1701.45|1706.53|1702.53|1705.43|1701.43|24
1612601200000|2021-02-06 08:46:40|1705.6|1701.6|1704.87|1700.87|1705.6|1701.6|1704.53|1700.53|34
1612601210000|2021-02-06 08:46:50|1704.58|1700.58|1705.28|1701.28|1705.29|1701.29|1704.5|1700.5|32
1612601220000|2021-02-06 08:47:00|1705.29|1701.29|1705.57|1701.57|1705.65|1701.65|1704.9|1700.9|30
1612601230000|2021-02-06 08:47:10|1705.58|1701.58|1705.37|1701.37|1705.6|1701.6|1705.22|1701.22|27
1612601240000|2021-02-06 08:47:20|1705.36|1701.36|1705.24|1701.24|1705.44|1701.44|1705.15|1701.15|33
1612601250000|2021-02-06 08:47:30|1705.11|1701.11|1703.13|1699.13|1705.11|1701.11|1703.1|1699.1|31
1612601260000|2021-02-06 08:47:40|1703.09|1699.09|1704.14|1700.14|1704.34|1700.34|1703.08|1699.08|29
1612601270000|2021-02-06 08:47:50|1704.16|1700.16|1703.4|1699.4|1704.25|1700.25|1703.4|1699.4|35
1612601280000|2021-02-06 08:48:00|1703.41|1699.41|1701.83|1697.83|1703.43|1699.43|1701.83|1697.83|28
1612601290000|2021-02-06 08:48:10|1701.81|1697.81|1701.76|1697.76|1701.83|1697.83|1700.75|1696.75|27
1612601300000|2021-02-06 08:48:20|1701.89|1697.89|1701.61|1697.61|1701.89|1697.89|1701.4|1697.4|32
1612601310000|2021-02-06 08:48:30|1701.64|1697.64|1701.65|1697.65|1701.89|1697.89|1701.64|1697.64|27
1612601320000|2021-02-06 08:48:40|1701.58|1697.58|1701.35|1697.35|1701.78|1697.78|1701.34|1697.34|23
1612601330000|2021-02-06 08:48:50|1701.36|1697.36|1700.04|1696.04|1701.37|1697.37|1700.03|1696.03|30
1612601340000|2021-02-06 08:49:00|1700.06|1696.06|1700.14|1696.14|1700.54|1696.54|1700.06|1696.06|37
1612601350000|2021-02-06 08:49:10|1700.13|1696.13|1700.35|1696.35|1700.43|1696.43|1699.98|1695.98|33
1612601360000|2021-02-06 08:49:20|1700.41|1696.41|1701.02|1697.02|1701.28|1697.28|1700.41|1696.41|31
1612601370000|2021-02-06 08:49:30|1701.06|1697.06|1701.33|1697.33|1701.54|1697.54|1701.03|1697.03|28
1612601380000|2021-02-06 08:49:40|1701.32|1697.32|1701.48|1697.48|1701.48|1697.48|1701.14|1697.14|31
1612601390000|2021-02-06 08:49:50|1701.51|1697.51|1701.71|1697.71|1701.97|1697.97|1701.29|1697.29|28
1612601400000|2021-02-06 08:50:00|1701.77|1697.77|1703.13|1699.13|1703.19|1699.19|1701.77|1697.77|35
1612601410000|2021-02-06 08:50:10|1703.28|1699.28|1703.09|1699.09|1703.4|1699.4|1702.73|1698.73|31
1612601420000|2021-02-06 08:50:20|1703.16|1699.16|1702.69|1698.69|1703.29|1699.29|1702.69|1698.69|34
1612601430000|2021-02-06 08:50:30|1702.58|1698.58|1701.84|1697.84|1702.91|1698.91|1701.75|1697.75|33
1612601440000|2021-02-06 08:50:40|1701.71|1697.71|1701.97|1697.97|1702.37|1698.37|1701.62|1697.62|34
1612601450000|2021-02-06 08:50:50|1701.96|1697.96|1701.93|1697.93|1702.1|1698.1|1701.75|1697.75|34
1612601460000|2021-02-06 08:51:00|1701.92|1697.92|1703.27|1699.27|1703.31|1699.31|1701.9|1697.9|36
1612601470000|2021-02-06 08:51:10|1703.24|1699.24|1703.33|1699.33|1703.33|1699.33|1702.93|1698.93|33
1612601480000|2021-02-06 08:51:20|1703.34|1699.34|1703.23|1699.23|1703.45|1699.45|1703.2|1699.2|23
1612601490000|2021-02-06 08:51:30|1703.24|1699.24|1705.24|1701.24|1705.24|1701.24|1703.13|1699.13|35
1612601500000|2021-02-06 08:51:40|1705.27|1701.27|1705.07|1701.07|1705.33|1701.33|1705.07|1701.07|27
1612601510000|2021-02-06 08:51:50|1705.01|1701.01|1704.42|1700.42|1705.01|1701.01|1703.87|1699.87|31
1612601520000|2021-02-06 08:52:00|1704.41|1700.41|1704.24|1700.24|1704.41|1700.41|1703.87|1699.87|33
1612601530000|2021-02-06 08:52:10|1704.25|1700.25|1703.99|1699.99|1704.64|1700.64|1703.99|1699.99|32
1612601540000|2021-02-06 08:52:20|1704.04|1700.04|1703.67|1699.67|1704.06|1700.06|1703.66|1699.66|28
1612601550000|2021-02-06 08:52:30|1703.68|1699.68|1703.54|1699.54|1703.74|1699.74|1703.5|1699.5|20
1612601560000|2021-02-06 08:52:40|1703.37|1699.37|1702.91|1698.91|1703.37|1699.37|1702.88|1698.88|12
1612601570000|2021-02-06 08:52:50|1702.9|1698.9|1702.93|1698.93|1703.1|1699.1|1702.9|1698.9|30
1612601580000|2021-02-06 08:53:00|1702.94|1698.94|1702.94|1698.94|1703.11|1699.11|1702.86|1698.86|29
1612601590000|2021-02-06 08:53:10|1702.97|1698.97|1702.87|1698.87|1703|1699|1702.85|1698.85|28
1612601600000|2021-02-06 08:53:20|1702.86|1698.86|1702.8|1698.8|1702.86|1698.86|1702.4|1698.4|29
1612601610000|2021-02-06 08:53:30|1702.77|1698.77|1702.6|1698.6|1702.77|1698.77|1702.6|1698.6|22
1612601620000|2021-02-06 08:53:40|1702.58|1698.58|1702.44|1698.44|1702.64|1698.64|1702.36|1698.36|29
1612601630000|2021-02-06 08:53:50|1702.45|1698.45|1703.21|1699.21|1703.56|1699.56|1702.45|1698.45|31
1612601640000|2021-02-06 08:54:00|1703.12|1699.12|1703.72|1699.72|1703.83|1699.83|1703.01|1699.01|24
1612601650000|2021-02-06 08:54:10|1703.8|1699.8|1703.89|1699.89|1704.5|1700.5|1703.79|1699.79|22
1612601660000|2021-02-06 08:54:20|1703.95|1699.95|1704.1|1700.1|1704.41|1700.41|1703.95|1699.95|31
1612601670000|2021-02-06 08:54:30|1704.08|1700.08|1703.61|1699.61|1704.12|1700.12|1703.32|1699.32|21
1612601680000|2021-02-06 08:54:40|1703.71|1699.71|1703.61|1699.61|1703.73|1699.73|1703.52|1699.52|27
1612601690000|2021-02-06 08:54:50|1703.6|1699.6|1703.88|1699.88|1703.89|1699.89|1703.38|1699.38|28
1612601700000|2021-02-06 08:55:00|1703.87|1699.87|1703.75|1699.75|1703.99|1699.99|1703.74|1699.74|29
1612601710000|2021-02-06 08:55:10|1703.76|1699.76|1703.98|1699.98|1704.44|1700.44|1703.74|1699.74|26
1612601720000|2021-02-06 08:55:20|1703.94|1699.94|1703.61|1699.61|1703.94|1699.94|1703.42|1699.42|24
1612601730000|2021-02-06 08:55:30|1703.62|1699.62|1702.64|1698.64|1704.06|1700.06|1702.62|1698.62|29
1612601740000|2021-02-06 08:55:40|1702.63|1698.63|1702.11|1698.11|1702.69|1698.69|1702.11|1698.11|29
1612601750000|2021-02-06 08:55:50|1702.12|1698.12|1702.53|1698.53|1702.66|1698.66|1702.05|1698.05|30
1612601760000|2021-02-06 08:56:00|1702.6|1698.6|1703.22|1699.22|1703.29|1699.29|1702.6|1698.6|28
1612601770000|2021-02-06 08:56:10|1703.2|1699.2|1703.08|1699.08|1703.27|1699.27|1702.99|1698.99|26
1612601780000|2021-02-06 08:56:20|1703.07|1699.07|1704.19|1700.19|1704.28|1700.28|1703.07|1699.07|26
1612601790000|2021-02-06 08:56:30|1704.13|1700.13|1703.74|1699.74|1704.38|1700.38|1703.74|1699.74|19
1612601800000|2021-02-06 08:56:40|1703.73|1699.73|1703.52|1699.52|1704.06|1700.06|1703.45|1699.45|26
1612601810000|2021-02-06 08:56:50|1703.47|1699.47|1703.12|1699.12|1703.53|1699.53|1703.12|1699.12|25
1612601820000|2021-02-06 08:57:00|1703.16|1699.16|1703.92|1699.92|1703.99|1699.99|1703.11|1699.11|30
1612601830000|2021-02-06 08:57:10|1703.95|1699.95|1703.99|1699.99|1704.17|1700.17|1703.8|1699.8|32
1612601840000|2021-02-06 08:57:20|1704.02|1700.02|1704.03|1700.03|1704.1|1700.1|1703.81|1699.81|35
1612601850000|2021-02-06 08:57:30|1704.05|1700.05|1704.16|1700.16|1704.16|1700.16|1703.94|1699.94|27
1612601860000|2021-02-06 08:57:40|1704.17|1700.17|1704.67|1700.67|1704.72|1700.72|1704.15|1700.15|25
1612601870000|2021-02-06 08:57:50|1704.68|1700.68|1704.68|1700.68|1704.73|1700.73|1704.66|1700.66|15
1612601880000|2021-02-06 08:58:00|1704.69|1700.69|1704.17|1700.17|1704.83|1700.83|1704.01|1700.01|23
1612601890000|2021-02-06 08:58:10|1704.07|1700.07|1704.29|1700.29|1704.36|1700.36|1704.05|1700.05|27
1612601900000|2021-02-06 08:58:20|1704.27|1700.27|1704.22|1700.22|1704.3|1700.3|1704.22|1700.22|14
1612601910000|2021-02-06 08:58:30|1704.16|1700.16|1704.3|1700.3|1704.3|1700.3|1704.13|1700.13|16
1612601920000|2021-02-06 08:58:40|1704.35|1700.35|1703.47|1699.47|1704.35|1700.35|1703.33|1699.33|31
1612601930000|2021-02-06 08:58:50|1703.45|1699.45|1703.36|1699.36|1703.59|1699.59|1702.99|1698.99|37
1612601940000|2021-02-06 08:59:00|1703.38|1699.38|1704.45|1700.45|1704.49|1700.49|1703.33|1699.33|27
1612601950000|2021-02-06 08:59:10|1704.35|1700.35|1704.32|1700.32|1704.37|1700.37|1704.14|1700.14|32
1612601960000|2021-02-06 08:59:20|1704.31|1700.31|1704.17|1700.17|1704.48|1700.48|1704.17|1700.17|22
1612601970000|2021-02-06 08:59:30|1704.14|1700.14|1704.18|1700.18|1704.19|1700.19|1704.14|1700.14|12
1612601980000|2021-02-06 08:59:40|1704.17|1700.17|1704.18|1700.18|1704.18|1700.18|1704.16|1700.16|13
1612601990000|2021-02-06 08:59:50|1704.16|1700.16|1703.92|1699.92|1704.34|1700.34|1703.87|1699.87|22
1612602000000|2021-02-06 09:00:00|1703.99|1699.99|1704.56|1700.56|1704.56|1700.56|1703.94|1699.94|18
1612602010000|2021-02-06 09:00:10|1704.53|1700.53|1703.94|1699.94|1704.53|1700.53|1703.94|1699.94|30
1612602020000|2021-02-06 09:00:20|1703.95|1699.95|1703.83|1699.83|1704.23|1700.23|1703.81|1699.81|34
1612602030000|2021-02-06 09:00:30|1703.82|1699.82|1703.53|1699.53|1703.93|1699.93|1703.25|1699.25|15
1612602040000|2021-02-06 09:00:40|1703.56|1699.56|1703.36|1699.36|1703.81|1699.81|1703.09|1699.09|34
1612602050000|2021-02-06 09:00:50|1703.45|1699.45|1703.6|1699.6|1703.6|1699.6|1703.3|1699.3|25
1612602060000|2021-02-06 09:01:00|1703.58|1699.58|1703.18|1699.18|1703.73|1699.73|1703.09|1699.09|33
1612602070000|2021-02-06 09:01:10|1703.17|1699.17|1703.01|1699.01|1703.66|1699.66|1702.98|1698.98|34
1612602080000|2021-02-06 09:01:20|1703.09|1699.09|1702.78|1698.78|1703.11|1699.11|1702.78|1698.78|32
1612602090000|2021-02-06 09:01:30|1702.76|1698.76|1702.82|1698.82|1702.92|1698.92|1702.75|1698.75|30
1612602100000|2021-02-06 09:01:40|1702.83|1698.83|1702.68|1698.68|1703.04|1699.04|1702.68|1698.68|35
1612602110000|2021-02-06 09:01:50|1702.62|1698.62|1702.54|1698.54|1702.64|1698.64|1702.54|1698.54|20
1612602120000|2021-02-06 09:02:00|1702.55|1698.55|1701.96|1697.96|1702.55|1698.55|1701.9|1697.9|16
1612602130000|2021-02-06 09:02:10|1701.93|1697.93|1701.87|1697.87|1701.94|1697.94|1701.85|1697.85|14
1612602140000|2021-02-06 09:02:20|1701.86|1697.86|1701.65|1697.65|1701.9|1697.9|1701.63|1697.63|28
1612602150000|2021-02-06 09:02:30|1701.66|1697.66|1701.59|1697.59|1701.86|1697.86|1701.54|1697.54|30
1612602160000|2021-02-06 09:02:40|1701.57|1697.57|1701.57|1697.57|1701.73|1697.73|1701.53|1697.53|30
1612602170000|2021-02-06 09:02:50|1701.56|1697.56|1701.22|1697.22|1701.56|1697.56|1701.13|1697.13|27
1612602180000|2021-02-06 09:03:00|1701.2|1697.2|1700.99|1696.99|1701.21|1697.21|1700.95|1696.95|25
1612602190000|2021-02-06 09:03:10|1700.96|1696.96|1699.89|1695.89|1700.96|1696.96|1699.87|1695.87|32
1612602200000|2021-02-06 09:03:20|1699.88|1695.88|1700.19|1696.19|1700.2|1696.2|1699.88|1695.88|32
1612602210000|2021-02-06 09:03:30|1700.41|1696.41|1700.78|1696.78|1700.78|1696.78|1700.41|1696.41|31
1612602220000|2021-02-06 09:03:40|1700.89|1696.89|1701.72|1697.72|1701.72|1697.72|1700.89|1696.89|36
1612602230000|2021-02-06 09:03:50|1701.75|1697.75|1701.96|1697.96|1702.02|1698.02|1701.75|1697.75|17
1612602240000|2021-02-06 09:04:00|1701.98|1697.98|1701.1|1697.1|1701.98|1697.98|1700.76|1696.76|29
1612602250000|2021-02-06 09:04:10|1701.28|1697.28|1701.62|1697.62|1701.69|1697.69|1701.28|1697.28|20
1612602260000|2021-02-06 09:04:20|1701.59|1697.59|1702.53|1698.53|1702.53|1698.53|1701.56|1697.56|17
1612602270000|2021-02-06 09:04:30|1702.55|1698.55|1702.66|1698.66|1702.66|1698.66|1702.44|1698.44|21
1612602280000|2021-02-06 09:04:40|1702.7|1698.7|1702.95|1698.95|1703.04|1699.04|1702.7|1698.7|29
1612602290000|2021-02-06 09:04:50|1702.79|1698.79|1702.57|1698.57|1702.79|1698.79|1702.44|1698.44|29
1612602300000|2021-02-06 09:05:00|1702.56|1698.56|1703.29|1699.29|1703.29|1699.29|1702.53|1698.53|32
1612602310000|2021-02-06 09:05:10|1703.32|1699.32|1703.34|1699.34|1703.34|1699.34|1703.15|1699.15|30
1612602320000|2021-02-06 09:05:20|1703.35|1699.35|1703.3|1699.3|1703.36|1699.36|1703.27|1699.27|24
1612602330000|2021-02-06 09:05:30|1703.32|1699.32|1703.3|1699.3|1703.33|1699.33|1703.25|1699.25|29
1612602340000|2021-02-06 09:05:40|1703.31|1699.31|1703.39|1699.39|1703.73|1699.73|1703.31|1699.31|22
1612602350000|2021-02-06 09:05:50|1703.37|1699.37|1703.69|1699.69|1703.69|1699.69|1703.37|1699.37|21
1612602360000|2021-02-06 09:06:00|1704.04|1700.04|1704.98|1700.98|1705.55|1701.55|1704.04|1700.04|37
1612602370000|2021-02-06 09:06:10|1704.96|1700.96|1705.02|1701.02|1705.05|1701.05|1704.74|1700.74|34
1612602380000|2021-02-06 09:06:20|1705.12|1701.12|1705.15|1701.15|1705.31|1701.31|1705.03|1701.03|34
1612602390000|2021-02-06 09:06:30|1705.27|1701.27|1705.14|1701.14|1705.49|1701.49|1705.01|1701.01|28
1612602400000|2021-02-06 09:06:40|1705.2|1701.2|1705.18|1701.18|1705.41|1701.41|1704.54|1700.54|30
1612602410000|2021-02-06 09:06:50|1705.19|1701.19|1706.39|1702.39|1706.69|1702.69|1705.19|1701.19|33
1612602420000|2021-02-06 09:07:00|1706.47|1702.47|1707.84|1703.84|1707.85|1703.85|1706.47|1702.47|27
1612602430000|2021-02-06 09:07:10|1707.89|1703.89|1708.23|1704.23|1708.92|1704.92|1707.86|1703.86|35
1612602440000|2021-02-06 09:07:20|1708.25|1704.25|1707.64|1703.64|1708.37|1704.37|1707.21|1703.21|39
1612602450000|2021-02-06 09:07:30|1707.67|1703.67|1709.35|1705.35|1709.35|1705.35|1707.67|1703.67|38
1612602460000|2021-02-06 09:07:40|1709.88|1705.88|1710.24|1706.24|1710.29|1706.29|1709.41|1705.41|37
1612602470000|2021-02-06 09:07:50|1710.3|1706.3|1709.87|1705.87|1710.32|1706.32|1709.85|1705.85|34
1612602480000|2021-02-06 09:08:00|1709.85|1705.85|1710.81|1706.81|1710.82|1706.82|1709.79|1705.79|26
1612602490000|2021-02-06 09:08:10|1710.82|1706.82|1710.32|1706.32|1711|1707|1710.32|1706.32|33
1612602500000|2021-02-06 09:08:20|1710.3|1706.3|1710.74|1706.74|1710.81|1706.81|1710.3|1706.3|35
1612602510000|2021-02-06 09:08:30|1710.76|1706.76|1710.55|1706.55|1710.76|1706.76|1709.97|1705.97|32
1612602520000|2021-02-06 09:08:40|1710.62|1706.62|1710.53|1706.53|1710.7|1706.7|1710.02|1706.02|33
1612602530000|2021-02-06 09:08:50|1710.52|1706.52|1710.06|1706.06|1710.58|1706.58|1710.06|1706.06|31
1612602540000|2021-02-06 09:09:00|1710.1|1706.1|1711.33|1707.33|1711.36|1707.36|1710.08|1706.08|36
1612602550000|2021-02-06 09:09:10|1711.3|1707.3|1710.33|1706.33|1711.33|1707.33|1710|1706|36
1612602560000|2021-02-06 09:09:20|1710.41|1706.41|1711.69|1707.69|1711.71|1707.71|1710.41|1706.41|35
1612602570000|2021-02-06 09:09:30|1711.62|1707.62|1711.37|1707.37|1712.5|1708.5|1711.37|1707.37|33
1612602580000|2021-02-06 09:09:40|1711.16|1707.16|1711.2|1707.2|1711.5|1707.5|1710.67|1706.67|36
1612602590000|2021-02-06 09:09:50|1711.08|1707.08|1710.09|1706.09|1711.08|1707.08|1710|1706|31
1612602600000|2021-02-06 09:10:00|1710.1|1706.1|1709.99|1705.99|1710.28|1706.28|1709.91|1705.91|36
1612602610000|2021-02-06 09:10:10|1709.87|1705.87|1710.93|1706.93|1710.93|1706.93|1709.84|1705.84|38
1612602620000|2021-02-06 09:10:20|1711.13|1707.13|1711.23|1707.23|1711.67|1707.67|1711.13|1707.13|36
1612602630000|2021-02-06 09:10:30|1711.13|1707.13|1711.64|1707.64|1711.68|1707.68|1710.91|1706.91|37
1612602640000|2021-02-06 09:10:40|1711.63|1707.63|1711.41|1707.41|1711.69|1707.69|1711.29|1707.29|33
1612602650000|2021-02-06 09:10:50|1711.5|1707.5|1711.87|1707.87|1711.99|1707.99|1711.33|1707.33|29
1612602660000|2021-02-06 09:11:00|1711.85|1707.85|1711.41|1707.41|1711.95|1707.95|1710.92|1706.92|36
1612602670000|2021-02-06 09:11:10|1711.47|1707.47|1712.95|1708.95|1713.2|1709.2|1711.47|1707.47|30
1612602680000|2021-02-06 09:11:20|1712.89|1708.89|1713.19|1709.19|1713.19|1709.19|1712.44|1708.44|35
1612602690000|2021-02-06 09:11:30|1713.42|1709.42|1714.24|1710.24|1714.3|1710.3|1713.42|1709.42|30
1612602700000|2021-02-06 09:11:40|1714.13|1710.13|1713.47|1709.47|1714.34|1710.34|1713.47|1709.47|38
1612602710000|2021-02-06 09:11:50|1713.5|1709.5|1713.24|1709.24|1713.73|1709.73|1713.21|1709.21|35
1612602720000|2021-02-06 09:12:00|1713.26|1709.26|1713.4|1709.4|1713.41|1709.41|1712.69|1708.69|35
1612602730000|2021-02-06 09:12:10|1713.38|1709.38|1715.38|1711.38|1715.39|1711.39|1713.19|1709.19|36
1612602740000|2021-02-06 09:12:20|1715.42|1711.42|1715.94|1711.94|1716.04|1712.04|1715.39|1711.39|33
1612602750000|2021-02-06 09:12:30|1715.85|1711.85|1717.37|1713.37|1717.53|1713.53|1715.82|1711.82|28
1612602760000|2021-02-06 09:12:40|1716.99|1712.99|1717.6|1713.6|1717.66|1713.66|1716.74|1712.74|32
1612602770000|2021-02-06 09:12:50|1717.63|1713.63|1717.99|1713.99|1718.15|1714.15|1717.49|1713.49|29
1612602780000|2021-02-06 09:13:00|1718.01|1714.01|1719.08|1715.08|1719.12|1715.12|1717.95|1713.95|34
1612602790000|2021-02-06 09:13:10|1719.03|1715.03|1718.41|1714.41|1719.33|1715.33|1718.41|1714.41|35
1612602800000|2021-02-06 09:13:20|1718.39|1714.39|1718.02|1714.02|1718.75|1714.75|1717.94|1713.94|32
1612602810000|2021-02-06 09:13:30|1717.82|1713.82|1717.17|1713.17|1717.87|1713.87|1717.16|1713.16|34
1612602820000|2021-02-06 09:13:40|1717.15|1713.15|1718.05|1714.05|1718.05|1714.05|1716.88|1712.88|38
1612602830000|2021-02-06 09:13:50|1718.06|1714.06|1719.2|1715.2|1719.23|1715.23|1718.06|1714.06|28
1612602840000|2021-02-06 09:14:00|1719.21|1715.21|1719.22|1715.22|1719.23|1715.23|1719.15|1715.15|23
1612602850000|2021-02-06 09:14:10|1719.23|1715.23|1719.35|1715.35|1719.36|1715.36|1719.23|1715.23|20
1612602860000|2021-02-06 09:14:20|1719.34|1715.34|1718.97|1714.97|1719.34|1715.34|1718.88|1714.88|30
1612602870000|2021-02-06 09:14:30|1719.11|1715.11|1719.26|1715.26|1719.28|1715.28|1719.02|1715.02|17
1612602880000|2021-02-06 09:14:40|1719.25|1715.25|1719.26|1715.26|1719.33|1715.33|1719.11|1715.11|25
1612602890000|2021-02-06 09:14:50|1719.24|1715.24|1719.37|1715.37|1719.39|1715.39|1719.22|1715.22|28
1612602900000|2021-02-06 09:15:00|1719.35|1715.35|1720.5|1716.5|1720.57|1716.57|1719.35|1715.35|21
1612602910000|2021-02-06 09:15:10|1720.51|1716.51|1720.94|1716.94|1720.97|1716.97|1720.49|1716.49|19
1612602920000|2021-02-06 09:15:20|1720.93|1716.93|1720.11|1716.11|1720.97|1716.97|1719.72|1715.72|26
1612602930000|2021-02-06 09:15:30|1720.17|1716.17|1719.7|1715.7|1720.24|1716.24|1719.24|1715.24|31
1612602940000|2021-02-06 09:15:40|1719.64|1715.64|1718.62|1714.62|1719.71|1715.71|1718.62|1714.62|32
1612602950000|2021-02-06 09:15:50|1718.64|1714.64|1718.17|1714.17|1718.71|1714.71|1718.16|1714.16|28
1612602960000|2021-02-06 09:16:00|1718.26|1714.26|1717.76|1713.76|1718.26|1714.26|1717.76|1713.76|31
1612602970000|2021-02-06 09:16:10|1717.65|1713.65|1716.97|1712.97|1717.65|1713.65|1716.63|1712.63|33
1612602980000|2021-02-06 09:16:20|1716.81|1712.81|1716.86|1712.86|1717.18|1713.18|1716.81|1712.81|34
1612602990000|2021-02-06 09:16:30|1716.87|1712.87|1714.65|1710.65|1716.87|1712.87|1714.65|1710.65|28
1612603000000|2021-02-06 09:16:40|1714.68|1710.68|1713.83|1709.83|1714.73|1710.73|1713.8|1709.8|31
1612603010000|2021-02-06 09:16:50|1713.8|1709.8|1713.85|1709.85|1713.85|1709.85|1712.87|1708.87|35
1612603020000|2021-02-06 09:17:00|1713.76|1709.76|1713.23|1709.23|1713.76|1709.76|1713.06|1709.06|32
1612603030000|2021-02-06 09:17:10|1713.17|1709.17|1715.57|1711.57|1715.57|1711.57|1713.17|1709.17|40
1612603040000|2021-02-06 09:17:20|1715.65|1711.65|1715.41|1711.41|1716.6|1712.6|1715.3|1711.3|34
1612603050000|2021-02-06 09:17:30|1715.43|1711.43|1713.54|1709.54|1715.78|1711.78|1713.52|1709.52|34
1612603060000|2021-02-06 09:17:40|1713.55|1709.55|1713.54|1709.54|1713.85|1709.85|1713.51|1709.51|29
1612603070000|2021-02-06 09:17:50|1713.53|1709.53|1713.09|1709.09|1713.53|1709.53|1713.09|1709.09|20
1612603080000|2021-02-06 09:18:00|1713.1|1709.1|1710.74|1706.74|1713.11|1709.11|1710.41|1706.41|29
1612603090000|2021-02-06 09:18:10|1710.79|1706.79|1710.08|1706.08|1711.47|1707.47|1710.08|1706.08|38
1612603100000|2021-02-06 09:18:20|1710.12|1706.12|1709.57|1705.57|1710.19|1706.19|1709.32|1705.32|34
1612603110000|2021-02-06 09:18:30|1709.56|1705.56|1709.36|1705.36|1709.71|1705.71|1709.36|1705.36|25
1612603120000|2021-02-06 09:18:40|1709.33|1705.33|1709.28|1705.28|1709.44|1705.44|1709.01|1705.01|31
1612603130000|2021-02-06 09:18:50|1709.27|1705.27|1709.8|1705.8|1709.83|1705.83|1709.03|1705.03|28
1612603140000|2021-02-06 09:19:00|1709.83|1705.83|1710.91|1706.91|1710.91|1706.91|1709.8|1705.8|28
1612603150000|2021-02-06 09:19:10|1710.86|1706.86|1710.72|1706.72|1711.06|1707.06|1710.43|1706.43|32
1612603160000|2021-02-06 09:19:20|1710.79|1706.79|1711.83|1707.83|1711.91|1707.91|1710.76|1706.76|37
1612603170000|2021-02-06 09:19:30|1711.74|1707.74|1711.62|1707.62|1712.03|1708.03|1711.45|1707.45|36
1612603180000|2021-02-06 09:19:40|1711.54|1707.54|1711.52|1707.52|1711.58|1707.58|1711.52|1707.52|24
1612603190000|2021-02-06 09:19:50|1711.53|1707.53|1712.75|1708.75|1712.75|1708.75|1711.45|1707.45|27
1612603200000|2021-02-06 09:20:00|1712.74|1708.74|1713|1709|1713.09|1709.09|1712.67|1708.67|22
1612603210000|2021-02-06 09:20:10|1712.97|1708.97|1711.41|1707.41|1712.99|1708.99|1711.3|1707.3|33
1612603220000|2021-02-06 09:20:20|1711.47|1707.47|1711.26|1707.26|1711.56|1707.56|1711.2|1707.2|28
1612603230000|2021-02-06 09:20:30|1711.24|1707.24|1711.31|1707.31|1711.43|1707.43|1711.24|1707.24|34
1612603240000|2021-02-06 09:20:40|1711.33|1707.33|1711.49|1707.49|1711.51|1707.51|1711.33|1707.33|30
1612603250000|2021-02-06 09:20:50|1711.48|1707.48|1711.57|1707.57|1711.6|1707.6|1711.47|1707.47|11
1612603260000|2021-02-06 09:21:00|1711.56|1707.56|1712.27|1708.27|1712.52|1708.52|1711.56|1707.56|32
1612603270000|2021-02-06 09:21:10|1712.25|1708.25|1713.14|1709.14|1713.17|1709.17|1712.25|1708.25|31
1612603280000|2021-02-06 09:21:20|1713.16|1709.16|1713.52|1709.52|1713.66|1709.66|1712.97|1708.97|22
1612603290000|2021-02-06 09:21:30|1713.5|1709.5|1714.08|1710.08|1714.11|1710.11|1713.5|1709.5|24
1612603300000|2021-02-06 09:21:40|1714.04|1710.04|1714.78|1710.78|1714.87|1710.87|1714.03|1710.03|26
1612603310000|2021-02-06 09:21:50|1714.74|1710.74|1714.14|1710.14|1714.83|1710.83|1714.14|1710.14|14
1612603320000|2021-02-06 09:22:00|1714.13|1710.13|1714.14|1710.14|1714.27|1710.27|1714.08|1710.08|17
1612603330000|2021-02-06 09:22:10|1714.23|1710.23|1713.53|1709.53|1714.24|1710.24|1713.52|1709.52|32
1612603340000|2021-02-06 09:22:20|1713.64|1709.64|1713.55|1709.55|1714.15|1710.15|1713.55|1709.55|38
1612603350000|2021-02-06 09:22:30|1713.2|1709.2|1712.88|1708.88|1713.42|1709.42|1712.79|1708.79|30
1612603360000|2021-02-06 09:22:40|1712.89|1708.89|1712.9|1708.9|1712.9|1708.9|1712.73|1708.73|28
1612603370000|2021-02-06 09:22:50|1712.84|1708.84|1713.92|1709.92|1714.07|1710.07|1712.83|1708.83|31
1612603380000|2021-02-06 09:23:00|1713.87|1709.87|1713.31|1709.31|1713.96|1709.96|1713.31|1709.31|30
1612603390000|2021-02-06 09:23:10|1713.28|1709.28|1712.59|1708.59|1713.28|1709.28|1712.59|1708.59|29
1612603400000|2021-02-06 09:23:20|1712.51|1708.51|1711.73|1707.73|1712.63|1708.63|1711.71|1707.71|21
1612603410000|2021-02-06 09:23:30|1711.66|1707.66|1710.81|1706.81|1711.66|1707.66|1710.55|1706.55|28
1612603420000|2021-02-06 09:23:40|1710.72|1706.72|1711.7|1707.7|1711.82|1707.82|1710.69|1706.69|28
1612603430000|2021-02-06 09:23:50|1711.71|1707.71|1711.03|1707.03|1711.73|1707.73|1710.91|1706.91|26
1612603440000|2021-02-06 09:24:00|1711.08|1707.08|1711.69|1707.69|1711.83|1707.83|1711.02|1707.02|30
1612603450000|2021-02-06 09:24:10|1711.71|1707.71|1710.12|1706.12|1711.77|1707.77|1710.06|1706.06|38
1612603460000|2021-02-06 09:24:20|1710.38|1706.38|1709.6|1705.6|1710.42|1706.42|1709.49|1705.49|31
1612603470000|2021-02-06 09:24:30|1709.68|1705.68|1709.21|1705.21|1709.74|1705.74|1709.05|1705.05|29
1612603480000|2021-02-06 09:24:40|1709.24|1705.24|1708.95|1704.95|1709.28|1705.28|1708.95|1704.95|25
1612603490000|2021-02-06 09:24:50|1708.99|1704.99|1709.1|1705.1|1709.12|1705.12|1708.99|1704.99|15
1612603500000|2021-02-06 09:25:00|1709.11|1705.11|1709.67|1705.67|1710|1706|1709.11|1705.11|32
1612603510000|2021-02-06 09:25:10|1709.69|1705.69|1709.82|1705.82|1709.92|1705.92|1709.55|1705.55|20
1612603520000|2021-02-06 09:25:20|1709.86|1705.86|1709.93|1705.93|1710.32|1706.32|1709.82|1705.82|31
1612603530000|2021-02-06 09:25:30|1709.91|1705.91|1709.62|1705.62|1709.97|1705.97|1709.62|1705.62|26
1612603540000|2021-02-06 09:25:40|1709.65|1705.65|1709.32|1705.32|1709.65|1705.65|1709.32|1705.32|26
1612603550000|2021-02-06 09:25:50|1709.26|1705.26|1709.99|1705.99|1710.11|1706.11|1709.26|1705.26|23
1612603560000|2021-02-06 09:26:00|1709.97|1705.97|1709.57|1705.57|1709.97|1705.97|1709.54|1705.54|25
1612603570000|2021-02-06 09:26:10|1709.63|1705.63|1709.91|1705.91|1710.03|1706.03|1709.6|1705.6|28
1612603580000|2021-02-06 09:26:20|1709.87|1705.87|1709.88|1705.88|1709.93|1705.93|1709.87|1705.87|20
1612603590000|2021-02-06 09:26:30|1709.91|1705.91|1709.54|1705.54|1709.91|1705.91|1709.46|1705.46|19
1612603600000|2021-02-06 09:26:40|1709.53|1705.53|1709.33|1705.33|1709.54|1705.54|1709.32|1705.32|21
1612603610000|2021-02-06 09:26:50|1709.34|1705.34|1709.35|1705.35|1709.37|1705.37|1709.33|1705.33|13
1612603620000|2021-02-06 09:27:00|1709.39|1705.39|1710.68|1706.68|1711.11|1707.11|1709.37|1705.37|29
1612603630000|2021-02-06 09:27:10|1710.69|1706.69|1710.63|1706.63|1710.8|1706.8|1710.15|1706.15|33
1612603640000|2021-02-06 09:27:20|1710.4|1706.4|1710.25|1706.25|1710.4|1706.4|1710.22|1706.22|27
1612603650000|2021-02-06 09:27:30|1710.27|1706.27|1709.78|1705.78|1710.33|1706.33|1709.71|1705.71|25
1612603660000|2021-02-06 09:27:40|1709.77|1705.77|1710.06|1706.06|1710.08|1706.08|1709.66|1705.66|22
1612603670000|2021-02-06 09:27:50|1710.08|1706.08|1710.01|1706.01|1710.08|1706.08|1709.98|1705.98|22
1612603680000|2021-02-06 09:28:00|1709.99|1705.99|1710.42|1706.42|1710.42|1706.42|1709.99|1705.99|24
1612603690000|2021-02-06 09:28:10|1710.41|1706.41|1710.66|1706.66|1710.71|1706.71|1710.23|1706.23|29
1612603700000|2021-02-06 09:28:20|1710.68|1706.68|1710.74|1706.74|1710.75|1706.75|1710.62|1706.62|28
1612603710000|2021-02-06 09:28:30|1710.75|1706.75|1710.52|1706.52|1710.76|1706.76|1710.52|1706.52|22
1612603720000|2021-02-06 09:28:40|1710.49|1706.49|1710.33|1706.33|1710.49|1706.49|1710.27|1706.27|21
1612603730000|2021-02-06 09:28:50|1710.32|1706.32|1710.21|1706.21|1710.36|1706.36|1710.19|1706.19|22
1612603740000|2021-02-06 09:29:00|1710.19|1706.19|1710.42|1706.42|1710.91|1706.91|1710.11|1706.11|31
1612603750000|2021-02-06 09:29:10|1710.43|1706.43|1710.49|1706.49|1710.5|1706.5|1710.31|1706.31|21
1612603760000|2021-02-06 09:29:20|1710.51|1706.51|1710.44|1706.44|1710.51|1706.51|1710.25|1706.25|26
1612603770000|2021-02-06 09:29:30|1710.48|1706.48|1710.9|1706.9|1710.95|1706.95|1710.33|1706.33|26
1612603780000|2021-02-06 09:29:40|1710.72|1706.72|1710.35|1706.35|1710.72|1706.72|1710.33|1706.33|23
1612603790000|2021-02-06 09:29:50|1710.37|1706.37|1710.33|1706.33|1710.4|1706.4|1710.32|1706.32|14
1612603800000|2021-02-06 09:30:00|1710.34|1706.34|1710.77|1706.77|1710.77|1706.77|1710.31|1706.31|18
1612603810000|2021-02-06 09:30:10|1710.78|1706.78|1710.41|1706.41|1710.78|1706.78|1710.31|1706.31|34
1612603820000|2021-02-06 09:30:20|1710.37|1706.37|1710.86|1706.86|1710.93|1706.93|1710.37|1706.37|27
1612603830000|2021-02-06 09:30:30|1710.87|1706.87|1711.3|1707.3|1711.3|1707.3|1710.86|1706.86|27
1612603840000|2021-02-06 09:30:40|1711.32|1707.32|1712.26|1708.26|1712.48|1708.48|1711.32|1707.32|32
1612603850000|2021-02-06 09:30:50|1712.24|1708.24|1712.12|1708.12|1712.54|1708.54|1712.07|1708.07|23
1612603860000|2021-02-06 09:31:00|1712.18|1708.18|1712.01|1708.01|1712.18|1708.18|1711.54|1707.54|28
1612603870000|2021-02-06 09:31:10|1712.04|1708.04|1712.11|1708.11|1712.29|1708.29|1711.93|1707.93|26
1612603880000|2021-02-06 09:31:20|1712.1|1708.1|1711.42|1707.42|1712.1|1708.1|1711.42|1707.42|30
1612603890000|2021-02-06 09:31:30|1711.41|1707.41|1711.32|1707.32|1711.56|1707.56|1711.27|1707.27|27
1612603900000|2021-02-06 09:31:40|1711.31|1707.31|1710.86|1706.86|1711.52|1707.52|1710.86|1706.86|24
1612603910000|2021-02-06 09:31:50|1710.85|1706.85|1710.97|1706.97|1711.22|1707.22|1710.74|1706.74|25
1612603920000|2021-02-06 09:32:00|1710.91|1706.91|1710.83|1706.83|1710.99|1706.99|1710.82|1706.82|24
1612603930000|2021-02-06 09:32:10|1710.85|1706.85|1710.47|1706.47|1710.85|1706.85|1710.4|1706.4|32
1612603940000|2021-02-06 09:32:20|1710.52|1706.52|1709.91|1705.91|1710.52|1706.52|1709.91|1705.91|25
1612603950000|2021-02-06 09:32:30|1709.8|1705.8|1708.69|1704.69|1709.8|1705.8|1708.49|1704.49|28
1612603960000|2021-02-06 09:32:40|1708.36|1704.36|1708.61|1704.61|1708.61|1704.61|1707.9|1703.9|29
1612603970000|2021-02-06 09:32:50|1708.55|1704.55|1707.71|1703.71|1708.55|1704.55|1707.69|1703.69|25
1612603980000|2021-02-06 09:33:00|1707.7|1703.7|1707.28|1703.28|1707.77|1703.77|1707.28|1703.28|18
1612603990000|2021-02-06 09:33:10|1707.23|1703.23|1707.09|1703.09|1707.23|1703.23|1706.88|1702.88|21
1612604000000|2021-02-06 09:33:20|1707.06|1703.06|1706.9|1702.9|1707.07|1703.07|1706.87|1702.87|32
1612604010000|2021-02-06 09:33:30|1706.89|1702.89|1706.96|1702.96|1706.99|1702.99|1706.88|1702.88|24
1612604020000|2021-02-06 09:33:40|1706.97|1702.97|1706.83|1702.83|1707.21|1703.21|1706.68|1702.68|35
1612604030000|2021-02-06 09:33:50|1706.8|1702.8|1706.59|1702.59|1706.87|1702.87|1706.51|1702.51|27
1612604040000|2021-02-06 09:34:00|1706.6|1702.6|1706.55|1702.55|1706.97|1702.97|1706.54|1702.54|26
1612604050000|2021-02-06 09:34:10|1706.56|1702.56|1707.07|1703.07|1707.16|1703.16|1706.56|1702.56|23
1612604060000|2021-02-06 09:34:20|1707.14|1703.14|1707|1703|1707.53|1703.53|1706.87|1702.87|35
1612604070000|2021-02-06 09:34:30|1706.92|1702.92|1707.21|1703.21|1707.21|1703.21|1706.71|1702.71|31
1612604080000|2021-02-06 09:34:40|1707.2|1703.2|1707.05|1703.05|1707.32|1703.32|1707|1703|22
1612604090000|2021-02-06 09:34:50|1707.04|1703.04|1707.77|1703.77|1707.9|1703.9|1707|1703|22
1612604100000|2021-02-06 09:35:00|1707.64|1703.64|1707.03|1703.03|1707.64|1703.64|1706.94|1702.94|29
1612604110000|2021-02-06 09:35:10|1706.99|1702.99|1707.1|1703.1|1707.1|1703.1|1706.99|1702.99|22
1612604120000|2021-02-06 09:35:20|1707.12|1703.12|1707.07|1703.07|1707.13|1703.13|1707.03|1703.03|28
1612604130000|2021-02-06 09:35:30|1707.08|1703.08|1707.07|1703.07|1707.21|1703.21|1707.04|1703.04|28
1612604140000|2021-02-06 09:35:40|1707.03|1703.03|1707.02|1703.02|1707.04|1703.04|1707.02|1703.02|4
1612604150000|2021-02-06 09:35:50|1707.03|1703.03|1707.05|1703.05|1707.05|1703.05|1707|1703|5
1612604160000|2021-02-06 09:36:00|1707.07|1703.07|1707.35|1703.35|1707.67|1703.67|1707.06|1703.06|26
1612604170000|2021-02-06 09:36:10|1707.33|1703.33|1707.55|1703.55|1707.58|1703.58|1707.32|1703.32|14
1612604180000|2021-02-06 09:36:20|1707.57|1703.57|1707.53|1703.53|1707.58|1703.58|1707.15|1703.15|27
1612604190000|2021-02-06 09:36:30|1707.56|1703.56|1707.35|1703.35|1707.63|1703.63|1707.35|1703.35|16
1612604200000|2021-02-06 09:36:40|1707.38|1703.38|1707.27|1703.27|1707.5|1703.5|1707.27|1703.27|25
1612604210000|2021-02-06 09:36:50|1707.29|1703.29|1706.56|1702.56|1707.29|1703.29|1706.45|1702.45|18
1612604220000|2021-02-06 09:37:00|1706.51|1702.51|1706.98|1702.98|1707.13|1703.13|1706.37|1702.37|32
1612604230000|2021-02-06 09:37:10|1706.81|1702.81|1706.74|1702.74|1706.82|1702.82|1706.52|1702.52|33
1612604240000|2021-02-06 09:37:20|1706.75|1702.75|1706.81|1702.81|1707.3|1703.3|1706.67|1702.67|31
1612604250000|2021-02-06 09:37:30|1706.82|1702.82|1706.92|1702.92|1707.05|1703.05|1706.74|1702.74|34
1612604260000|2021-02-06 09:37:40|1706.85|1702.85|1707|1703|1707.01|1703.01|1706.85|1702.85|19
1612604270000|2021-02-06 09:37:50|1707.01|1703.01|1707.42|1703.42|1707.42|1703.42|1707.01|1703.01|14
1612604280000|2021-02-06 09:38:00|1707.36|1703.36|1708.13|1704.13|1708.13|1704.13|1707.28|1703.28|26
1612604290000|2021-02-06 09:38:10|1708.14|1704.14|1708.38|1704.38|1708.66|1704.66|1708.11|1704.11|23
1612604300000|2021-02-06 09:38:20|1708.32|1704.32|1708.24|1704.24|1708.32|1704.32|1708.04|1704.04|24
1612604310000|2021-02-06 09:38:30|1708.25|1704.25|1708.25|1704.25|1708.9|1704.9|1708.24|1704.24|34
1612604320000|2021-02-06 09:38:40|1708.24|1704.24|1707.91|1703.91|1708.39|1704.39|1707.85|1703.85|29
1612604330000|2021-02-06 09:38:50|1707.89|1703.89|1708.06|1704.06|1708.06|1704.06|1707.89|1703.89|20
1612604340000|2021-02-06 09:39:00|1708.07|1704.07|1707.98|1703.98|1708.2|1704.2|1707.98|1703.98|24
1612604350000|2021-02-06 09:39:10|1707.84|1703.84|1707.25|1703.25|1707.84|1703.84|1707.25|1703.25|24
1612604360000|2021-02-06 09:39:20|1707.27|1703.27|1706.39|1702.39|1707.27|1703.27|1706.39|1702.39|33
1612604370000|2021-02-06 09:39:30|1706.38|1702.38|1706.36|1702.36|1706.45|1702.45|1706.17|1702.17|36
1612604380000|2021-02-06 09:39:40|1706.4|1702.4|1706.1|1702.1|1706.41|1702.41|1706.09|1702.09|29
1612604390000|2021-02-06 09:39:50|1706.13|1702.13|1705.15|1701.15|1706.13|1702.13|1705.15|1701.15|28
1612604400000|2021-02-06 09:40:00|1705.17|1701.17|1706.26|1702.26|1706.33|1702.33|1705.15|1701.15|29
1612604410000|2021-02-06 09:40:10|1706.23|1702.23|1705.2|1701.2|1706.52|1702.52|1705.02|1701.02|27
1612604420000|2021-02-06 09:40:20|1705.19|1701.19|1705.19|1701.19|1705.79|1701.79|1705.19|1701.19|23
1612604430000|2021-02-06 09:40:30|1705.27|1701.27|1704.08|1700.08|1705.31|1701.31|1704.05|1700.05|28
1612604440000|2021-02-06 09:40:40|1704.3|1700.3|1703.84|1699.84|1704.75|1700.75|1703.68|1699.68|32
1612604450000|2021-02-06 09:40:50|1703.76|1699.76|1703.58|1699.58|1704.32|1700.32|1703.56|1699.56|35
1612604460000|2021-02-06 09:41:00|1703.5|1699.5|1702.82|1698.82|1703.76|1699.76|1702.81|1698.81|35
1612604470000|2021-02-06 09:41:10|1702.8|1698.8|1701.09|1697.09|1702.8|1698.8|1700.65|1696.65|40
1612604480000|2021-02-06 09:41:20|1701.11|1697.11|1701.2|1697.2|1701.78|1697.78|1700.84|1696.84|37
1612604490000|2021-02-06 09:41:30|1701.13|1697.13|1701.07|1697.07|1701.19|1697.19|1700.94|1696.94|28
1612604500000|2021-02-06 09:41:40|1701.08|1697.08|1701.42|1697.42|1701.46|1697.46|1701.02|1697.02|31
1612604510000|2021-02-06 09:41:50|1701.41|1697.41|1701.1|1697.1|1701.43|1697.43|1701.07|1697.07|26
1612604520000|2021-02-06 09:42:00|1701.13|1697.13|1701.16|1697.16|1701.85|1697.85|1701.13|1697.13|35
1612604530000|2021-02-06 09:42:10|1701.17|1697.17|1701.17|1697.17|1701.26|1697.26|1701.09|1697.09|28
1612604540000|2021-02-06 09:42:20|1701.21|1697.21|1701.15|1697.15|1701.28|1697.28|1701.02|1697.02|37
1612604550000|2021-02-06 09:42:30|1701.22|1697.22|1700.98|1696.98|1701.26|1697.26|1700.98|1696.98|32
1612604560000|2021-02-06 09:42:40|1700.97|1696.97|1701.18|1697.18|1701.42|1697.42|1700.95|1696.95|31
1612604570000|2021-02-06 09:42:50|1701.14|1697.14|1701.43|1697.43|1701.47|1697.47|1701.13|1697.13|31
1612604580000|2021-02-06 09:43:00|1701.4|1697.4|1701.41|1697.41|1701.46|1697.46|1701.33|1697.33|17
1612604590000|2021-02-06 09:43:10|1701.38|1697.38|1701.6|1697.6|1701.6|1697.6|1701.32|1697.32|16
1612604600000|2021-02-06 09:43:20|1701.62|1697.62|1701.83|1697.83|1701.83|1697.83|1701.59|1697.59|15
1612604610000|2021-02-06 09:43:30|1701.86|1697.86|1701.87|1697.87|1701.87|1697.87|1701.83|1697.83|7
1612604620000|2021-02-06 09:43:40|1701.88|1697.88|1701.88|1697.88|1701.99|1697.99|1701.86|1697.86|16
1612604630000|2021-02-06 09:43:50|1701.87|1697.87|1701.87|1697.87|1702.01|1698.01|1701.84|1697.84|25
1612604640000|2021-02-06 09:44:00|1701.89|1697.89|1702.01|1698.01|1702.08|1698.08|1701.89|1697.89|19
1612604650000|2021-02-06 09:44:10|1702|1698|1702.04|1698.04|1702.08|1698.08|1701.99|1697.99|20
1612604660000|2021-02-06 09:44:20|1702.03|1698.03|1702.2|1698.2|1702.2|1698.2|1702.03|1698.03|11
1612604670000|2021-02-06 09:44:30|1702.24|1698.24|1702.28|1698.28|1702.28|1698.28|1702.24|1698.24|6
1612604680000|2021-02-06 09:44:40|1702.25|1698.25|1702.73|1698.73|1702.73|1698.73|1702.25|1698.25|12
1612604690000|2021-02-06 09:44:50|1702.76|1698.76|1702.65|1698.65|1702.78|1698.78|1702.61|1698.61|18
1612604700000|2021-02-06 09:45:00|1702.64|1698.64|1702.79|1698.79|1702.79|1698.79|1702.62|1698.62|20
1612604710000|2021-02-06 09:45:10|1702.8|1698.8|1702.91|1698.91|1702.91|1698.91|1702.77|1698.77|7
1612604720000|2021-02-06 09:45:20|1702.9|1698.9|1702.88|1698.88|1702.97|1698.97|1702.87|1698.87|14
1612604730000|2021-02-06 09:45:30|1702.89|1698.89|1703.56|1699.56|1703.67|1699.67|1702.89|1698.89|19
1612604740000|2021-02-06 09:45:40|1703.58|1699.58|1702.35|1698.35|1703.58|1699.58|1702.35|1698.35|28
1612604750000|2021-02-06 09:45:50|1702.33|1698.33|1702.1|1698.1|1702.33|1698.33|1701.98|1697.98|18
1612604760000|2021-02-06 09:46:00|1702.03|1698.03|1701.71|1697.71|1702.12|1698.12|1701.71|1697.71|17
1612604770000|2021-02-06 09:46:10|1701.88|1697.88|1701.93|1697.93|1701.93|1697.93|1701.71|1697.71|18
1612604780000|2021-02-06 09:46:20|1701.92|1697.92|1699.5|1695.5|1702.16|1698.16|1699.5|1695.5|35
1612604790000|2021-02-06 09:46:30|1699.49|1695.49|1697.57|1693.57|1699.49|1695.49|1696.87|1692.87|30
1612604800000|2021-02-06 09:46:40|1697.98|1693.98|1697.09|1693.09|1698.61|1694.61|1696.98|1692.98|37
1612604810000|2021-02-06 09:46:50|1697.08|1693.08|1698.54|1694.54|1698.7|1694.7|1697.08|1693.08|37
1612604820000|2021-02-06 09:47:00|1698.61|1694.61|1698.55|1694.55|1699.69|1695.69|1698.55|1694.55|35
1612604830000|2021-02-06 09:47:10|1698.49|1694.49|1698.03|1694.03|1698.49|1694.49|1697.35|1693.35|32
1612604840000|2021-02-06 09:47:20|1698.04|1694.04|1698.17|1694.17|1698.38|1694.38|1697.93|1693.93|34
1612604850000|2021-02-06 09:47:30|1698.18|1694.18|1699.04|1695.04|1699.19|1695.19|1698.18|1694.18|32
1612604860000|2021-02-06 09:47:40|1698.97|1694.97|1699.23|1695.23|1699.58|1695.58|1698.97|1694.97|33
1612604870000|2021-02-06 09:47:50|1699.35|1695.35|1699.53|1695.53|1699.54|1695.54|1699.23|1695.23|27
1612604880000|2021-02-06 09:48:00|1699.5|1695.5|1699.46|1695.46|1699.57|1695.57|1699.27|1695.27|33
1612604890000|2021-02-06 09:48:10|1699.47|1695.47|1699.45|1695.45|1699.49|1695.49|1699.37|1695.37|17
1612604900000|2021-02-06 09:48:20|1699.44|1695.44|1700.63|1696.63|1700.63|1696.63|1699.44|1695.44|33
1612604910000|2021-02-06 09:48:30|1700.67|1696.67|1702.37|1698.37|1702.37|1698.37|1700.64|1696.64|25
1612604920000|2021-02-06 09:48:40|1702.4|1698.4|1704.28|1700.28|1704.38|1700.38|1702.37|1698.37|34
1612604930000|2021-02-06 09:48:50|1704.19|1700.19|1703.54|1699.54|1704.19|1700.19|1703.4|1699.4|28
1612604940000|2021-02-06 09:49:00|1703.52|1699.52|1702.66|1698.66|1703.52|1699.52|1702.36|1698.36|30
1612604950000|2021-02-06 09:49:10|1702.68|1698.68|1702.64|1698.64|1703.38|1699.38|1702.64|1698.64|27
1612604960000|2021-02-06 09:49:20|1702.66|1698.66|1702.01|1698.01|1702.69|1698.69|1701.85|1697.85|25
1612604970000|2021-02-06 09:49:30|1702.03|1698.03|1702.14|1698.14|1702.29|1698.29|1702.03|1698.03|29
1612604980000|2021-02-06 09:49:40|1702.23|1698.23|1702.37|1698.37|1702.37|1698.37|1702.08|1698.08|28
1612604990000|2021-02-06 09:49:50|1702.39|1698.39|1702.23|1698.23|1702.57|1698.57|1702.23|1698.23|33
1612605000000|2021-02-06 09:50:00|1702.24|1698.24|1702.9|1698.9|1702.9|1698.9|1702.2|1698.2|30
1612605010000|2021-02-06 09:50:10|1702.89|1698.89|1703.25|1699.25|1703.25|1699.25|1702.86|1698.86|31
1612605020000|2021-02-06 09:50:20|1703.27|1699.27|1703.76|1699.76|1703.77|1699.77|1703.25|1699.25|27
1612605030000|2021-02-06 09:50:30|1703.71|1699.71|1703.62|1699.62|1704.01|1700.01|1703.35|1699.35|33
1612605040000|2021-02-06 09:50:40|1703.63|1699.63|1703.74|1699.74|1703.74|1699.74|1703.49|1699.49|23
1612605050000|2021-02-06 09:50:50|1703.73|1699.73|1703.97|1699.97|1703.98|1699.98|1703.7|1699.7|13
1612605060000|2021-02-06 09:51:00|1703.98|1699.98|1702.88|1698.88|1703.98|1699.98|1702.43|1698.43|25
1612605070000|2021-02-06 09:51:10|1702.89|1698.89|1703.93|1699.93|1704.08|1700.08|1702.87|1698.87|25
1612605080000|2021-02-06 09:51:20|1703.94|1699.94|1704.13|1700.13|1704.13|1700.13|1703.93|1699.93|12
1612605090000|2021-02-06 09:51:30|1704.12|1700.12|1704.83|1700.83|1704.86|1700.86|1704.12|1700.12|23
1612605100000|2021-02-06 09:51:40|1704.76|1700.76|1704.69|1700.69|1704.83|1700.83|1704.68|1700.68|22
1612605110000|2021-02-06 09:51:50|1704.15|1700.15|1703.92|1699.92|1704.17|1700.17|1703.83|1699.83|26
1612605120000|2021-02-06 09:52:00|1703.91|1699.91|1703.98|1699.98|1704.01|1700.01|1703.91|1699.91|9
1612605130000|2021-02-06 09:52:10|1703.96|1699.96|1703.34|1699.34|1703.96|1699.96|1703.34|1699.34|13
1612605140000|2021-02-06 09:52:20|1703.36|1699.36|1702.93|1698.93|1703.4|1699.4|1702.86|1698.86|20
1612605150000|2021-02-06 09:52:30|1702.91|1698.91|1703.46|1699.46|1703.57|1699.57|1702.84|1698.84|24
1612605160000|2021-02-06 09:52:40|1703.39|1699.39|1703.38|1699.38|1703.55|1699.55|1703.31|1699.31|33
1612605170000|2021-02-06 09:52:50|1703.4|1699.4|1703.51|1699.51|1703.59|1699.59|1703.33|1699.33|32
1612605180000|2021-02-06 09:53:00|1703.53|1699.53|1702.89|1698.89|1703.53|1699.53|1702.71|1698.71|21
1612605190000|2021-02-06 09:53:10|1702.93|1698.93|1703.84|1699.84|1703.84|1699.84|1702.93|1698.93|22
1612605200000|2021-02-06 09:53:20|1703.87|1699.87|1703.84|1699.84|1703.87|1699.87|1703.79|1699.79|19
1612605210000|2021-02-06 09:53:30|1703.86|1699.86|1704.79|1700.79|1704.82|1700.82|1703.85|1699.85|22
1612605220000|2021-02-06 09:53:40|1704.8|1700.8|1705.26|1701.26|1705.29|1701.29|1704.8|1700.8|19
1612605230000|2021-02-06 09:53:50|1705.4|1701.4|1705.16|1701.16|1705.48|1701.48|1704.82|1700.82|29
1612605240000|2021-02-06 09:54:00|1705.25|1701.25|1704.58|1700.58|1705.5|1701.5|1704.58|1700.58|31
1612605250000|2021-02-06 09:54:10|1704.57|1700.57|1704.74|1700.74|1704.84|1700.84|1704.57|1700.57|24
1612605260000|2021-02-06 09:54:20|1704.79|1700.79|1704.06|1700.06|1704.79|1700.79|1704|1700|31
1612605270000|2021-02-06 09:54:30|1704.11|1700.11|1703.24|1699.24|1704.13|1700.13|1703.11|1699.11|31
1612605280000|2021-02-06 09:54:40|1703.23|1699.23|1703.09|1699.09|1703.25|1699.25|1702.93|1698.93|30
1612605290000|2021-02-06 09:54:50|1703.14|1699.14|1702.27|1698.27|1703.32|1699.32|1702.27|1698.27|27
1612605300000|2021-02-06 09:55:00|1702.3|1698.3|1701.73|1697.73|1702.35|1698.35|1701.61|1697.61|31
1612605310000|2021-02-06 09:55:10|1701.7|1697.7|1701.53|1697.53|1701.7|1697.7|1701.53|1697.53|14
1612605320000|2021-02-06 09:55:20|1701.41|1697.41|1701.43|1697.43|1701.53|1697.53|1701.33|1697.33|29
1612605330000|2021-02-06 09:55:30|1701.35|1697.35|1701.99|1697.99|1702|1698|1701.34|1697.34|30
1612605340000|2021-02-06 09:55:40|1701.93|1697.93|1701.95|1697.95|1702.07|1698.07|1701.52|1697.52|25
1612605350000|2021-02-06 09:55:50|1701.91|1697.91|1701.48|1697.48|1701.94|1697.94|1701.39|1697.39|26
1612605360000|2021-02-06 09:56:00|1701.45|1697.45|1700.6|1696.6|1701.45|1697.45|1700.36|1696.36|31
1612605370000|2021-02-06 09:56:10|1700.58|1696.58|1700.67|1696.67|1700.67|1696.67|1700.52|1696.52|20
1612605380000|2021-02-06 09:56:20|1700.66|1696.66|1701.32|1697.32|1701.72|1697.72|1700.64|1696.64|34
1612605390000|2021-02-06 09:56:30|1701.42|1697.42|1700.82|1696.82|1701.42|1697.42|1700.8|1696.8|36
1612605400000|2021-02-06 09:56:40|1700.8|1696.8|1700.27|1696.27|1700.93|1696.93|1700.27|1696.27|33
1612605410000|2021-02-06 09:56:50|1700.19|1696.19|1699.69|1695.69|1700.21|1696.21|1699.51|1695.51|33
1612605420000|2021-02-06 09:57:00|1699.64|1695.64|1699.64|1695.64|1699.98|1695.98|1699.62|1695.62|31
1612605430000|2021-02-06 09:57:10|1699.61|1695.61|1698.12|1694.12|1699.65|1695.65|1698.1|1694.1|30
1612605440000|2021-02-06 09:57:20|1698.2|1694.2|1696.61|1692.61|1698.3|1694.3|1696.61|1692.61|31
1612605450000|2021-02-06 09:57:30|1696.81|1692.81|1696.57|1692.57|1697.05|1693.05|1696.48|1692.48|34
1612605460000|2021-02-06 09:57:40|1696.58|1692.58|1696.51|1692.51|1696.76|1692.76|1696.37|1692.37|34
1612605470000|2021-02-06 09:57:50|1696.44|1692.44|1696.09|1692.09|1696.63|1692.63|1696.09|1692.09|32
1612605480000|2021-02-06 09:58:00|1696.06|1692.06|1695.04|1691.04|1696.12|1692.12|1694.95|1690.95|33
1612605490000|2021-02-06 09:58:10|1694.99|1690.99|1696.85|1692.85|1696.85|1692.85|1694.99|1690.99|30
1612605500000|2021-02-06 09:58:20|1696.9|1692.9|1697.51|1693.51|1697.84|1693.84|1696.9|1692.9|33
1612605510000|2021-02-06 09:58:30|1697.55|1693.55|1697.99|1693.99|1698.02|1694.02|1697.42|1693.42|34
1612605520000|2021-02-06 09:58:40|1697.9|1693.9|1698.02|1694.02|1698.04|1694.04|1697.62|1693.62|33
1612605530000|2021-02-06 09:58:50|1697.9|1693.9|1697.8|1693.8|1698.26|1694.26|1697.72|1693.72|30
1612605540000|2021-02-06 09:59:00|1697.78|1693.78|1698.13|1694.13|1698.34|1694.34|1696.9|1692.9|35
1612605550000|2021-02-06 09:59:10|1698.1|1694.1|1698.44|1694.44|1698.55|1694.55|1698.1|1694.1|25
1612605560000|2021-02-06 09:59:20|1698.47|1694.47|1698.17|1694.17|1698.48|1694.48|1698.11|1694.11|21
1612605570000|2021-02-06 09:59:30|1698.19|1694.19|1698.25|1694.25|1698.25|1694.25|1698.18|1694.18|10
1612605580000|2021-02-06 09:59:40|1698.3|1694.3|1698.65|1694.65|1698.65|1694.65|1698.27|1694.27|25
1612605590000|2021-02-06 09:59:50|1698.64|1694.64|1698.9|1694.9|1699.03|1695.03|1698.62|1694.62|32
1612605600000|2021-02-06 10:00:00|1698.94|1694.94|1699.39|1695.39|1699.39|1695.39|1698.91|1694.91|19
1612605610000|2021-02-06 10:00:10|1699.38|1695.38|1699.33|1695.33|1699.63|1695.63|1699.23|1695.23|31
1612605620000|2021-02-06 10:00:20|1699.32|1695.32|1698.79|1694.79|1699.33|1695.33|1698.75|1694.75|30
1612605630000|2021-02-06 10:00:30|1698.84|1694.84|1697.09|1693.09|1699.03|1695.03|1697.06|1693.06|33
1612605640000|2021-02-06 10:00:40|1697.3|1693.3|1698.12|1694.12|1698.14|1694.14|1697.3|1693.3|32
1612605650000|2021-02-06 10:00:50|1698.09|1694.09|1696.92|1692.92|1698.12|1694.12|1696.84|1692.84|35
1612605660000|2021-02-06 10:01:00|1696.94|1692.94|1696.36|1692.36|1697.07|1693.07|1696.33|1692.33|30
1612605670000|2021-02-06 10:01:10|1696.51|1692.51|1695.4|1691.4|1696.52|1692.52|1695.4|1691.4|36
1612605680000|2021-02-06 10:01:20|1695.52|1691.52|1694.92|1690.92|1695.52|1691.52|1694.92|1690.92|38
1612605690000|2021-02-06 10:01:30|1694.93|1690.93|1693.59|1689.59|1695|1691|1693.59|1689.59|27
1612605700000|2021-02-06 10:01:40|1693.58|1689.58|1694.32|1690.32|1694.46|1690.46|1693.42|1689.42|32
1612605710000|2021-02-06 10:01:50|1694.31|1690.31|1695.53|1691.53|1695.59|1691.59|1694.22|1690.22|33
1612605720000|2021-02-06 10:02:00|1695.49|1691.49|1697.25|1693.25|1697.25|1693.25|1695.27|1691.27|37
1612605730000|2021-02-06 10:02:10|1697.29|1693.29|1696.24|1692.24|1697.42|1693.42|1696.22|1692.22|37
1612605740000|2021-02-06 10:02:20|1696.17|1692.17|1697.27|1693.27|1697.35|1693.35|1696.05|1692.05|37
1612605750000|2021-02-06 10:02:30|1697.28|1693.28|1697.18|1693.18|1697.46|1693.46|1696.96|1692.96|32
1612605760000|2021-02-06 10:02:40|1697.19|1693.19|1696.75|1692.75|1697.19|1693.19|1696.75|1692.75|31
1612605770000|2021-02-06 10:02:50|1696.74|1692.74|1696.32|1692.32|1696.74|1692.74|1695.79|1691.79|30
1612605780000|2021-02-06 10:03:00|1696.36|1692.36|1695.73|1691.73|1696.77|1692.77|1695.7|1691.7|26
1612605790000|2021-02-06 10:03:10|1695.72|1691.72|1694.95|1690.95|1695.91|1691.91|1694.94|1690.94|31
1612605800000|2021-02-06 10:03:20|1694.92|1690.92|1695.72|1691.72|1695.72|1691.72|1694.92|1690.92|31
1612605810000|2021-02-06 10:03:30|1695.69|1691.69|1696.05|1692.05|1696.2|1692.2|1695.57|1691.57|37
1612605820000|2021-02-06 10:03:40|1696.15|1692.15|1696.56|1692.56|1696.59|1692.59|1696.15|1692.15|33
1612605830000|2021-02-06 10:03:50|1696.54|1692.54|1696.38|1692.38|1696.57|1692.57|1696.27|1692.27|26
1612605840000|2021-02-06 10:04:00|1696.33|1692.33|1695.41|1691.41|1696.33|1692.33|1695.12|1691.12|38
1612605850000|2021-02-06 10:04:10|1695.42|1691.42|1696.53|1692.53|1696.61|1692.61|1695.42|1691.42|28
1612605860000|2021-02-06 10:04:20|1696.51|1692.51|1696.91|1692.91|1696.92|1692.92|1696.51|1692.51|25
1612605870000|2021-02-06 10:04:30|1696.92|1692.92|1696.93|1692.93|1696.95|1692.95|1696.89|1692.89|26
1612605880000|2021-02-06 10:04:40|1696.94|1692.94|1696.99|1692.99|1697.2|1693.2|1696.94|1692.94|31
1612605890000|2021-02-06 10:04:50|1697.01|1693.01|1696.36|1692.36|1697.01|1693.01|1696.32|1692.32|27
1612605900000|2021-02-06 10:05:00|1696.38|1692.38|1697.17|1693.17|1697.17|1693.17|1696.33|1692.33|25
1612605910000|2021-02-06 10:05:10|1697.15|1693.15|1697.06|1693.06|1697.15|1693.15|1696.89|1692.89|21
1612605920000|2021-02-06 10:05:20|1697.05|1693.05|1696.9|1692.9|1697.31|1693.31|1696.88|1692.88|36
1612605930000|2021-02-06 10:05:30|1696.91|1692.91|1696.9|1692.9|1696.99|1692.99|1696.87|1692.87|24
1612605940000|2021-02-06 10:05:40|1696.92|1692.92|1696.52|1692.52|1696.92|1692.92|1696.03|1692.03|30
1612605950000|2021-02-06 10:05:50|1696.51|1692.51|1696.65|1692.65|1696.68|1692.68|1696.44|1692.44|27
1612605960000|2021-02-06 10:06:00|1696.66|1692.66|1694.79|1690.79|1696.66|1692.66|1694.77|1690.77|30
1612605970000|2021-02-06 10:06:10|1694.77|1690.77|1694.85|1690.85|1694.86|1690.86|1694.73|1690.73|17
1612605980000|2021-02-06 10:06:20|1694.87|1690.87|1695.09|1691.09|1695.13|1691.13|1694.84|1690.84|18
1612605990000|2021-02-06 10:06:30|1695.1|1691.1|1695.21|1691.21|1695.24|1691.24|1694.97|1690.97|27
1612606000000|2021-02-06 10:06:40|1695.22|1691.22|1695.65|1691.65|1695.94|1691.94|1695.22|1691.22|32
1612606010000|2021-02-06 10:06:50|1695.64|1691.64|1695.2|1691.2|1695.64|1691.64|1695.18|1691.18|29
1612606020000|2021-02-06 10:07:00|1695.15|1691.15|1695.07|1691.07|1695.18|1691.18|1694.63|1690.63|31
1612606030000|2021-02-06 10:07:10|1695.06|1691.06|1695.53|1691.53|1695.58|1691.58|1695.06|1691.06|27
1612606040000|2021-02-06 10:07:20|1695.55|1691.55|1696.65|1692.65|1696.65|1692.65|1695.55|1691.55|30
1612606050000|2021-02-06 10:07:30|1696.67|1692.67|1696.85|1692.85|1696.87|1692.87|1696.67|1692.67|20
1612606060000|2021-02-06 10:07:40|1696.86|1692.86|1696.17|1692.17|1697.02|1693.02|1695.96|1691.96|35
1612606070000|2021-02-06 10:07:50|1696.22|1692.22|1695.93|1691.93|1696.29|1692.29|1695.93|1691.93|27
1612606080000|2021-02-06 10:08:00|1695.98|1691.98|1695.95|1691.95|1696.19|1692.19|1695.95|1691.95|24
1612606090000|2021-02-06 10:08:10|1695.93|1691.93|1695.29|1691.29|1695.93|1691.93|1695.16|1691.16|23
1612606100000|2021-02-06 10:08:20|1695.22|1691.22|1695.22|1691.22|1695.36|1691.36|1695.21|1691.21|15
1612606110000|2021-02-06 10:08:30|1695.28|1691.28|1696.18|1692.18|1696.18|1692.18|1695.27|1691.27|31
1612606120000|2021-02-06 10:08:40|1696.19|1692.19|1696.04|1692.04|1696.19|1692.19|1695.71|1691.71|34
1612606130000|2021-02-06 10:08:50|1696.03|1692.03|1696.2|1692.2|1696.2|1692.2|1695.84|1691.84|28
1612606140000|2021-02-06 10:09:00|1696.23|1692.23|1695.35|1691.35|1696.34|1692.34|1695.31|1691.31|34
1612606150000|2021-02-06 10:09:10|1695.34|1691.34|1695.62|1691.62|1695.62|1691.62|1695.34|1691.34|24
1612606160000|2021-02-06 10:09:20|1695.72|1691.72|1696.58|1692.58|1696.64|1692.64|1695.72|1691.72|27
1612606170000|2021-02-06 10:09:30|1696.57|1692.57|1696.47|1692.47|1696.79|1692.79|1696.47|1692.47|29
1612606180000|2021-02-06 10:09:40|1696.53|1692.53|1696.51|1692.51|1696.77|1692.77|1696.37|1692.37|37
1612606190000|2021-02-06 10:09:50|1696.5|1692.5|1696.37|1692.37|1696.92|1692.92|1696.17|1692.17|34
1612606200000|2021-02-06 10:10:00|1696.35|1692.35|1695.42|1691.42|1696.35|1692.35|1695.19|1691.19|31
1612606210000|2021-02-06 10:10:10|1695.45|1691.45|1696.39|1692.39|1696.44|1692.44|1695.45|1691.45|32
1612606220000|2021-02-06 10:10:20|1696.41|1692.41|1696.98|1692.98|1696.99|1692.99|1696.31|1692.31|29
1612606230000|2021-02-06 10:10:30|1696.99|1692.99|1697.21|1693.21|1697.21|1693.21|1696.98|1692.98|19
1612606240000|2021-02-06 10:10:40|1697.22|1693.22|1697.46|1693.46|1697.46|1693.46|1697.13|1693.13|31
1612606250000|2021-02-06 10:10:50|1697.48|1693.48|1698.44|1694.44|1698.44|1694.44|1697.42|1693.42|34
1612606260000|2021-02-06 10:11:00|1698.45|1694.45|1698.29|1694.29|1698.6|1694.6|1698.29|1694.29|30
1612606270000|2021-02-06 10:11:10|1698.17|1694.17|1698.48|1694.48|1698.48|1694.48|1698.02|1694.02|36
1612606280000|2021-02-06 10:11:20|1698.5|1694.5|1699.04|1695.04|1699.4|1695.4|1698.5|1694.5|35
1612606290000|2021-02-06 10:11:30|1698.99|1694.99|1699.42|1695.42|1699.45|1695.45|1698.84|1694.84|31
1612606300000|2021-02-06 10:11:40|1699.39|1695.39|1698.89|1694.89|1699.41|1695.41|1698.78|1694.78|29
1612606310000|2021-02-06 10:11:50|1698.86|1694.86|1698.48|1694.48|1699.31|1695.31|1698.48|1694.48|37
1612606320000|2021-02-06 10:12:00|1698.49|1694.49|1698.69|1694.69|1699.04|1695.04|1698.49|1694.49|35
1612606330000|2021-02-06 10:12:10|1698.71|1694.71|1698.72|1694.72|1699.2|1695.2|1698.61|1694.61|32
1612606340000|2021-02-06 10:12:20|1698.73|1694.73|1698.46|1694.46|1698.81|1694.81|1698.46|1694.46|27
1612606350000|2021-02-06 10:12:30|1698.43|1694.43|1698.41|1694.41|1698.44|1694.44|1698.27|1694.27|21
1612606360000|2021-02-06 10:12:40|1698.44|1694.44|1698.64|1694.64|1698.86|1694.86|1698.04|1694.04|37
1612606370000|2021-02-06 10:12:50|1698.63|1694.63|1698.39|1694.39|1698.64|1694.64|1698.39|1694.39|30
1612606380000|2021-02-06 10:13:00|1698.43|1694.43|1697.49|1693.49|1698.46|1694.46|1697.29|1693.29|30
1612606390000|2021-02-06 10:13:10|1697.5|1693.5|1697.54|1693.54|1697.67|1693.67|1697.47|1693.47|37
1612606400000|2021-02-06 10:13:20|1697.51|1693.51|1697.22|1693.22|1697.55|1693.55|1697.22|1693.22|31
1612606410000|2021-02-06 10:13:30|1697.23|1693.23|1698.33|1694.33|1698.33|1694.33|1697.22|1693.22|17
1612606420000|2021-02-06 10:13:40|1698.32|1694.32|1698.24|1694.24|1698.32|1694.32|1698.11|1694.11|21
1612606430000|2021-02-06 10:13:50|1698.17|1694.17|1698.37|1694.37|1698.87|1694.87|1698.17|1694.17|26
1612606440000|2021-02-06 10:14:00|1698.33|1694.33|1697.75|1693.75|1698.37|1694.37|1697.75|1693.75|25
1612606450000|2021-02-06 10:14:10|1697.64|1693.64|1697.59|1693.59|1697.66|1693.66|1697.4|1693.4|26
1612606460000|2021-02-06 10:14:20|1697.56|1693.56|1697.82|1693.82|1698.02|1694.02|1697.56|1693.56|24
1612606470000|2021-02-06 10:14:30|1697.81|1693.81|1697.25|1693.25|1697.82|1693.82|1697.19|1693.19|31
1612606480000|2021-02-06 10:14:40|1697.22|1693.22|1696.16|1692.16|1697.25|1693.25|1695.98|1691.98|32
1612606490000|2021-02-06 10:14:50|1696.18|1692.18|1695.93|1691.93|1696.38|1692.38|1695.86|1691.86|30
1612606500000|2021-02-06 10:15:00|1695.91|1691.91|1696.49|1692.49|1696.69|1692.69|1695.88|1691.88|35
1612606510000|2021-02-06 10:15:10|1696.51|1692.51|1695.66|1691.66|1696.51|1692.51|1695.66|1691.66|26
1612606520000|2021-02-06 10:15:20|1695.41|1691.41|1695.08|1691.08|1695.41|1691.41|1695.07|1691.07|14
1612606530000|2021-02-06 10:15:30|1695.09|1691.09|1694.68|1690.68|1695.39|1691.39|1694.68|1690.68|25
1612606540000|2021-02-06 10:15:40|1694.65|1690.65|1694.55|1690.55|1694.8|1690.8|1694.55|1690.55|32
1612606550000|2021-02-06 10:15:50|1694.5|1690.5|1693.91|1689.91|1694.52|1690.52|1693.91|1689.91|32
1612606560000|2021-02-06 10:16:00|1693.7|1689.7|1693.91|1689.91|1693.94|1689.94|1693.5|1689.5|38
1612606570000|2021-02-06 10:16:10|1693.96|1689.96|1695.22|1691.22|1695.23|1691.23|1693.91|1689.91|36
1612606580000|2021-02-06 10:16:20|1695.44|1691.44|1695.45|1691.45|1695.67|1691.67|1695.41|1691.41|36
1612606590000|2021-02-06 10:16:30|1695.5|1691.5|1695.7|1691.7|1695.77|1691.77|1695.5|1691.5|23
1612606600000|2021-02-06 10:16:40|1695.69|1691.69|1696.55|1692.55|1696.55|1692.55|1695.68|1691.68|28
1612606610000|2021-02-06 10:16:50|1696.65|1692.65|1696.33|1692.33|1696.75|1692.75|1696.15|1692.15|32
1612606620000|2021-02-06 10:17:00|1696.3|1692.3|1696.5|1692.5|1696.55|1692.55|1695.96|1691.96|31
1612606630000|2021-02-06 10:17:10|1696.49|1692.49|1696.48|1692.48|1696.53|1692.53|1696.41|1692.41|31
1612606640000|2021-02-06 10:17:20|1696.51|1692.51|1696.91|1692.91|1696.91|1692.91|1696.5|1692.5|23
1612606650000|2021-02-06 10:17:30|1696.9|1692.9|1696.83|1692.83|1697.18|1693.18|1696.82|1692.82|27
1612606660000|2021-02-06 10:17:40|1696.81|1692.81|1696.55|1692.55|1696.84|1692.84|1696.51|1692.51|28
1612606670000|2021-02-06 10:17:50|1696.51|1692.51|1697.2|1693.2|1697.2|1693.2|1696.5|1692.5|19
1612606680000|2021-02-06 10:18:00|1697.21|1693.21|1697.26|1693.26|1697.34|1693.34|1697.15|1693.15|31
1612606690000|2021-02-06 10:18:10|1697.25|1693.25|1697.68|1693.68|1697.69|1693.69|1697.23|1693.23|28
1612606700000|2021-02-06 10:18:20|1697.66|1693.66|1697.55|1693.55|1697.67|1693.67|1697.55|1693.55|26
1612606710000|2021-02-06 10:18:30|1697.58|1693.58|1697.13|1693.13|1697.59|1693.59|1696.97|1692.97|24
1612606720000|2021-02-06 10:18:40|1697.14|1693.14|1696.62|1692.62|1697.2|1693.2|1696.62|1692.62|22
1612606730000|2021-02-06 10:18:50|1696.64|1692.64|1696.59|1692.59|1696.65|1692.65|1696.5|1692.5|27
1612606740000|2021-02-06 10:19:00|1696.58|1692.58|1696.38|1692.38|1696.63|1692.63|1696.07|1692.07|31
1612606750000|2021-02-06 10:19:10|1696.39|1692.39|1696.62|1692.62|1696.92|1692.92|1696.39|1692.39|25
1612606760000|2021-02-06 10:19:20|1696.75|1692.75|1696.35|1692.35|1696.75|1692.75|1696.35|1692.35|8
1612606770000|2021-02-06 10:19:30|1696.36|1692.36|1696.24|1692.24|1696.39|1692.39|1696.24|1692.24|23
1612606780000|2021-02-06 10:19:40|1696.23|1692.23|1696.27|1692.27|1696.28|1692.28|1696.22|1692.22|10
1612606790000|2021-02-06 10:19:50|1696.28|1692.28|1696.24|1692.24|1696.29|1692.29|1696.24|1692.24|12
1612606800000|2021-02-06 10:20:00|1696.23|1692.23|1695.7|1691.7|1696.25|1692.25|1695.57|1691.57|21
1612606810000|2021-02-06 10:20:10|1695.72|1691.72|1695.55|1691.55|1695.75|1691.75|1695.53|1691.53|23
1612606820000|2021-02-06 10:20:20|1695.47|1691.47|1695.48|1691.48|1695.49|1691.49|1695.43|1691.43|12
1612606830000|2021-02-06 10:20:30|1695.47|1691.47|1694.54|1690.54|1695.47|1691.47|1694.52|1690.52|29
1612606840000|2021-02-06 10:20:40|1694.55|1690.55|1693.93|1689.93|1694.55|1690.55|1693.89|1689.89|25
1612606850000|2021-02-06 10:20:50|1693.92|1689.92|1693.03|1689.03|1693.92|1689.92|1693.03|1689.03|29
1612606860000|2021-02-06 10:21:00|1693.04|1689.04|1692.74|1688.74|1693.06|1689.06|1692.74|1688.74|25
1612606870000|2021-02-06 10:21:10|1692.75|1688.75|1692.39|1688.39|1692.8|1688.8|1692.34|1688.34|26
1612606880000|2021-02-06 10:21:20|1692.36|1688.36|1691.28|1687.28|1692.36|1688.36|1691.28|1687.28|29
1612606890000|2021-02-06 10:21:30|1691.39|1687.39|1690.1|1686.1|1691.92|1687.92|1690.03|1686.03|34
1612606900000|2021-02-06 10:21:40|1690.03|1686.03|1690.05|1686.05|1690.27|1686.27|1689.9|1685.9|36
1612606910000|2021-02-06 10:21:50|1690.04|1686.04|1689.77|1685.77|1690.04|1686.04|1689.77|1685.77|24
1612606920000|2021-02-06 10:22:00|1689.79|1685.79|1687.38|1683.38|1689.79|1685.79|1687.15|1683.15|34
1612606930000|2021-02-06 10:22:10|1687.62|1683.62|1688.34|1684.34|1688.67|1684.67|1687.62|1683.62|35
1612606940000|2021-02-06 10:22:20|1688.32|1684.32|1689|1685|1689|1685|1687.99|1683.99|37
1612606950000|2021-02-06 10:22:30|1689.08|1685.08|1689.23|1685.23|1690.06|1686.06|1688.94|1684.94|37
1612606960000|2021-02-06 10:22:40|1689.38|1685.38|1689.5|1685.5|1689.71|1685.71|1689.08|1685.08|36
1612606970000|2021-02-06 10:22:50|1689.37|1685.37|1689.01|1685.01|1689.56|1685.56|1688.93|1684.93|31
1612606980000|2021-02-06 10:23:00|1689.02|1685.02|1689.48|1685.48|1689.62|1685.62|1688.79|1684.79|31
1612606990000|2021-02-06 10:23:10|1689.47|1685.47|1688.8|1684.8|1689.47|1685.47|1688.8|1684.8|30
1612607000000|2021-02-06 10:23:20|1688.74|1684.74|1689.42|1685.42|1689.8|1685.8|1688.73|1684.73|38
1612607010000|2021-02-06 10:23:30|1689.35|1685.35|1688.98|1684.98|1689.35|1685.35|1688.71|1684.71|34
1612607020000|2021-02-06 10:23:40|1688.97|1684.97|1689.03|1685.03|1689.52|1685.52|1688.81|1684.81|35
1612607030000|2021-02-06 10:23:50|1689.02|1685.02|1689.61|1685.61|1689.61|1685.61|1689|1685|28
1612607040000|2021-02-06 10:24:00|1689.64|1685.64|1689.24|1685.24|1689.64|1685.64|1689.02|1685.02|37
1612607050000|2021-02-06 10:24:10|1689.31|1685.31|1689.75|1685.75|1689.75|1685.75|1689.19|1685.19|27
1612607060000|2021-02-06 10:24:20|1689.79|1685.79|1689.54|1685.54|1690.1|1686.1|1689.54|1685.54|25
1612607070000|2021-02-06 10:24:30|1689.5|1685.5|1689.24|1685.24|1689.5|1685.5|1689.22|1685.22|20
1612607080000|2021-02-06 10:24:40|1689.25|1685.25|1689.27|1685.27|1689.27|1685.27|1689.17|1685.17|12
1612607090000|2021-02-06 10:24:50|1689.25|1685.25|1689.15|1685.15|1689.28|1685.28|1689.15|1685.15|29
1612607100000|2021-02-06 10:25:00|1689.16|1685.16|1690.77|1686.77|1690.88|1686.88|1689.16|1685.16|34
1612607110000|2021-02-06 10:25:10|1690.76|1686.76|1690.98|1686.98|1690.99|1686.99|1690.68|1686.68|25
1612607120000|2021-02-06 10:25:20|1690.97|1686.97|1690.79|1686.79|1691.06|1687.06|1690.69|1686.69|27
1612607130000|2021-02-06 10:25:30|1690.69|1686.69|1690.86|1686.86|1691|1687|1690.69|1686.69|27
1612607140000|2021-02-06 10:25:40|1690.92|1686.92|1691.03|1687.03|1691.09|1687.09|1690.86|1686.86|27
1612607150000|2021-02-06 10:25:50|1691.02|1687.02|1691.2|1687.2|1691.22|1687.22|1690.53|1686.53|29
1612607160000|2021-02-06 10:26:00|1691.22|1687.22|1691.05|1687.05|1691.43|1687.43|1691.05|1687.05|23
1612607170000|2021-02-06 10:26:10|1690.89|1686.89|1690.5|1686.5|1691.09|1687.09|1690.49|1686.49|31
1612607180000|2021-02-06 10:26:20|1690.47|1686.47|1690.67|1686.67|1690.67|1686.67|1690.03|1686.03|32
1612607190000|2021-02-06 10:26:30|1690.71|1686.71|1691.14|1687.14|1691.23|1687.23|1690.71|1686.71|26
1612607200000|2021-02-06 10:26:40|1691.13|1687.13|1689.79|1685.79|1691.13|1687.13|1689.79|1685.79|30
1612607210000|2021-02-06 10:26:50|1689.78|1685.78|1690.14|1686.14|1690.26|1686.26|1689.72|1685.72|30
1612607220000|2021-02-06 10:27:00|1690.17|1686.17|1690.53|1686.53|1690.83|1686.83|1690.13|1686.13|33
1612607230000|2021-02-06 10:27:10|1690.52|1686.52|1688.84|1684.84|1690.52|1686.52|1688.76|1684.76|33
1612607240000|2021-02-06 10:27:20|1688.87|1684.87|1688.81|1684.81|1688.95|1684.95|1688.75|1684.75|32
1612607250000|2021-02-06 10:27:30|1688.88|1684.88|1688.88|1684.88|1688.88|1684.88|1688.66|1684.66|34
1612607260000|2021-02-06 10:27:40|1688.93|1684.93|1688.2|1684.2|1689.13|1685.13|1688.2|1684.2|25
1612607270000|2021-02-06 10:27:50|1688.22|1684.22|1687.92|1683.92|1688.22|1684.22|1687.69|1683.69|31
1612607280000|2021-02-06 10:28:00|1688.01|1684.01|1688.51|1684.51|1688.58|1684.58|1688.01|1684.01|34
1612607290000|2021-02-06 10:28:10|1688.54|1684.54|1688.32|1684.32|1688.59|1684.59|1688.25|1684.25|30
1612607300000|2021-02-06 10:28:20|1688.05|1684.05|1687.22|1683.22|1688.05|1684.05|1687.17|1683.17|39
1612607310000|2021-02-06 10:28:30|1687.27|1683.27|1686.19|1682.19|1687.27|1683.27|1685.89|1681.89|31
1612607320000|2021-02-06 10:28:40|1686.16|1682.16|1685.88|1681.88|1686.43|1682.43|1685.88|1681.88|30
1612607330000|2021-02-06 10:28:50|1685.87|1681.87|1686.38|1682.38|1686.45|1682.45|1685.86|1681.86|24
1612607340000|2021-02-06 10:29:00|1686.39|1682.39|1683.85|1679.85|1686.39|1682.39|1683.69|1679.69|35
1612607350000|2021-02-06 10:29:10|1683.33|1679.33|1683.53|1679.53|1683.59|1679.59|1683.12|1679.12|34
1612607360000|2021-02-06 10:29:20|1683.57|1679.57|1685.1|1681.1|1685.1|1681.1|1683.56|1679.56|26
1612607370000|2021-02-06 10:29:30|1685.11|1681.11|1685.28|1681.28|1685.95|1681.95|1685.09|1681.09|31
1612607380000|2021-02-06 10:29:40|1685.19|1681.19|1685.71|1681.71|1685.85|1681.85|1685.14|1681.14|30
1612607390000|2021-02-06 10:29:50|1685.72|1681.72|1686.28|1682.28|1686.62|1682.62|1685.71|1681.71|24
1612607400000|2021-02-06 10:30:00|1686.31|1682.31|1685.87|1681.87|1686.7|1682.7|1685.87|1681.87|28
1612607410000|2021-02-06 10:30:10|1685.79|1681.79|1683.58|1679.58|1685.79|1681.79|1683.58|1679.58|37
1612607420000|2021-02-06 10:30:20|1683.62|1679.62|1683.08|1679.08|1683.62|1679.62|1683.08|1679.08|28
1612607430000|2021-02-06 10:30:30|1683.06|1679.06|1681.55|1677.55|1683.2|1679.2|1681.55|1677.55|34
1612607440000|2021-02-06 10:30:40|1681.42|1677.42|1682.31|1678.31|1682.39|1678.39|1681.01|1677.01|37
1612607450000|2021-02-06 10:30:50|1682.44|1678.44|1681.9|1677.9|1682.5|1678.5|1681.58|1677.58|33
1612607460000|2021-02-06 10:31:00|1681.86|1677.86|1683.5|1679.5|1683.53|1679.53|1681.86|1677.86|33
1612607470000|2021-02-06 10:31:10|1683.52|1679.52|1682.67|1678.67|1684.04|1680.04|1682.58|1678.58|40
1612607480000|2021-02-06 10:31:20|1682.73|1678.73|1682.15|1678.15|1682.84|1678.84|1681.92|1677.92|36
1612607490000|2021-02-06 10:31:30|1682.04|1678.04|1681.61|1677.61|1682.04|1678.04|1681.3|1677.3|37
1612607500000|2021-02-06 10:31:40|1681.63|1677.63|1682.39|1678.39|1682.42|1678.42|1681.37|1677.37|38
1612607510000|2021-02-06 10:31:50|1682.35|1678.35|1683.35|1679.35|1683.35|1679.35|1682.35|1678.35|35
1612607520000|2021-02-06 10:32:00|1683.38|1679.38|1682.57|1678.57|1683.56|1679.56|1682.57|1678.57|31
1612607530000|2021-02-06 10:32:10|1682.55|1678.55|1681.95|1677.95|1682.7|1678.7|1681.89|1677.89|35
1612607540000|2021-02-06 10:32:20|1681.9|1677.9|1682.57|1678.57|1682.57|1678.57|1681.41|1677.41|36
1612607550000|2021-02-06 10:32:30|1682.62|1678.62|1682.75|1678.75|1683.04|1679.04|1682.55|1678.55|33
1612607560000|2021-02-06 10:32:40|1682.78|1678.78|1682.16|1678.16|1682.8|1678.8|1682.16|1678.16|34
1612607570000|2021-02-06 10:32:50|1682.14|1678.14|1681.93|1677.93|1682.2|1678.2|1681.58|1677.58|34
1612607580000|2021-02-06 10:33:00|1681.95|1677.95|1682.11|1678.11|1682.31|1678.31|1681.93|1677.93|38
1612607590000|2021-02-06 10:33:10|1682.1|1678.1|1681.44|1677.44|1682.13|1678.13|1681.42|1677.42|35
1612607600000|2021-02-06 10:33:20|1681.49|1677.49|1680.8|1676.8|1681.49|1677.49|1680.48|1676.48|35
1612607610000|2021-02-06 10:33:30|1680.83|1676.83|1681.61|1677.61|1681.66|1677.66|1680.79|1676.79|27
1612607620000|2021-02-06 10:33:40|1681.71|1677.71|1682.06|1678.06|1682.18|1678.18|1681.67|1677.67|33
1612607630000|2021-02-06 10:33:50|1682.07|1678.07|1682.72|1678.72|1682.73|1678.73|1682.07|1678.07|32
1612607640000|2021-02-06 10:34:00|1682.57|1678.57|1681.99|1677.99|1682.57|1678.57|1681.96|1677.96|35
1612607650000|2021-02-06 10:34:10|1682|1678|1681.76|1677.76|1682.05|1678.05|1681.74|1677.74|26
1612607660000|2021-02-06 10:34:20|1681.79|1677.79|1682.38|1678.38|1682.39|1678.39|1681.42|1677.42|30
1612607670000|2021-02-06 10:34:30|1682.25|1678.25|1682.82|1678.82|1682.82|1678.82|1682.12|1678.12|30
1612607680000|2021-02-06 10:34:40|1682.87|1678.87|1684.09|1680.09|1684.15|1680.15|1682.87|1678.87|32
1612607690000|2021-02-06 10:34:50|1684.1|1680.1|1682.77|1678.77|1684.23|1680.23|1682.77|1678.77|35
1612607700000|2021-02-06 10:35:00|1682.72|1678.72|1683.37|1679.37|1683.51|1679.51|1682.72|1678.72|35
1612607710000|2021-02-06 10:35:10|1683.34|1679.34|1685.46|1681.46|1685.51|1681.51|1683.34|1679.34|37
1612607720000|2021-02-06 10:35:20|1685.45|1681.45|1685.18|1681.18|1685.48|1681.48|1684.25|1680.25|39
1612607730000|2021-02-06 10:35:30|1685.22|1681.22|1686.11|1682.11|1686.11|1682.11|1685.22|1681.22|26
1612607740000|2021-02-06 10:35:40|1686.28|1682.28|1686.17|1682.17|1686.38|1682.38|1686.07|1682.07|29
1612607750000|2021-02-06 10:35:50|1686.16|1682.16|1685.94|1681.94|1686.25|1682.25|1685.78|1681.78|37
1612607760000|2021-02-06 10:36:00|1685.98|1681.98|1686.5|1682.5|1686.5|1682.5|1685.57|1681.57|39
1612607770000|2021-02-06 10:36:10|1686.38|1682.38|1687.26|1683.26|1687.3|1683.3|1686.38|1682.38|33
1612607780000|2021-02-06 10:36:20|1687.27|1683.27|1687.79|1683.79|1687.79|1683.79|1686.96|1682.96|35
1612607790000|2021-02-06 10:36:30|1687.84|1683.84|1688.35|1684.35|1688.37|1684.37|1687.68|1683.68|33
1612607800000|2021-02-06 10:36:40|1688.34|1684.34|1688.83|1684.83|1688.86|1684.86|1688.34|1684.34|20
1612607810000|2021-02-06 10:36:50|1688.84|1684.84|1688.95|1684.95|1689.35|1685.35|1688.84|1684.84|34
1612607820000|2021-02-06 10:37:00|1688.89|1684.89|1688.4|1684.4|1688.89|1684.89|1687.86|1683.86|31
1612607830000|2021-02-06 10:37:10|1688.41|1684.41|1687.38|1683.38|1688.42|1684.42|1687.38|1683.38|35
1612607840000|2021-02-06 10:37:20|1687.39|1683.39|1687.64|1683.64|1687.66|1683.66|1687.32|1683.32|27
1612607850000|2021-02-06 10:37:30|1687.66|1683.66|1688.32|1684.32|1688.32|1684.32|1687.64|1683.64|20
1612607860000|2021-02-06 10:37:40|1688.28|1684.28|1688.7|1684.7|1688.75|1684.75|1688.1|1684.1|28
1612607870000|2021-02-06 10:37:50|1688.67|1684.67|1689.1|1685.1|1689.12|1685.12|1688.55|1684.55|21
1612607880000|2021-02-06 10:38:00|1689.13|1685.13|1689.28|1685.28|1689.34|1685.34|1689.05|1685.05|25
1612607890000|2021-02-06 10:38:10|1689.3|1685.3|1689.41|1685.41|1689.44|1685.44|1689.25|1685.25|23
1612607900000|2021-02-06 10:38:20|1689.44|1685.44|1689.46|1685.46|1689.5|1685.5|1689.25|1685.25|27
1612607910000|2021-02-06 10:38:30|1689.43|1685.43|1689.15|1685.15|1689.46|1685.46|1688.96|1684.96|28
1612607920000|2021-02-06 10:38:40|1689.12|1685.12|1689.39|1685.39|1689.4|1685.4|1689.12|1685.12|31
1612607930000|2021-02-06 10:38:50|1689.43|1685.43|1690.44|1686.44|1690.44|1686.44|1689.37|1685.37|30
1612607940000|2021-02-06 10:39:00|1690.46|1686.46|1691.06|1687.06|1691.35|1687.35|1690.44|1686.44|34
1612607950000|2021-02-06 10:39:10|1691.11|1687.11|1691.27|1687.27|1691.75|1687.75|1691.11|1687.11|28
1612607960000|2021-02-06 10:39:20|1690.93|1686.93|1690.42|1686.42|1690.93|1686.93|1690.14|1686.14|34
1612607970000|2021-02-06 10:39:30|1690.39|1686.39|1690.72|1686.72|1690.72|1686.72|1689.95|1685.95|38
1612607980000|2021-02-06 10:39:40|1690.74|1686.74|1689.75|1685.75|1691.05|1687.05|1689.75|1685.75|35
1612607990000|2021-02-06 10:39:50|1689.74|1685.74|1689.16|1685.16|1689.74|1685.74|1688.87|1684.87|39
1612608000000|2021-02-06 10:40:00|1689.06|1685.06|1688.78|1684.78|1689.06|1685.06|1688.52|1684.52|33
1612608010000|2021-02-06 10:40:10|1688.8|1684.8|1688.29|1684.29|1688.8|1684.8|1688.29|1684.29|33
1612608020000|2021-02-06 10:40:20|1688.28|1684.28|1687.93|1683.93|1688.44|1684.44|1687.86|1683.86|30
1612608030000|2021-02-06 10:40:30|1687.86|1683.86|1688.79|1684.79|1688.79|1684.79|1687.77|1683.77|25
1612608040000|2021-02-06 10:40:40|1688.82|1684.82|1688.41|1684.41|1688.83|1684.83|1688.18|1684.18|34
1612608050000|2021-02-06 10:40:50|1688.42|1684.42|1688.25|1684.25|1688.56|1684.56|1688.25|1684.25|29
1612608060000|2021-02-06 10:41:00|1688.28|1684.28|1689.72|1685.72|1689.74|1685.74|1688.28|1684.28|26
1612608070000|2021-02-06 10:41:10|1689.76|1685.76|1689.95|1685.95|1690.28|1686.28|1689.76|1685.76|35
1612608080000|2021-02-06 10:41:20|1689.92|1685.92|1691.17|1687.17|1691.18|1687.18|1689.82|1685.82|35
1612608090000|2021-02-06 10:41:30|1691.12|1687.12|1691.18|1687.18|1691.18|1687.18|1690.54|1686.54|33
1612608100000|2021-02-06 10:41:40|1691.27|1687.27|1691.53|1687.53|1691.59|1687.59|1691.27|1687.27|25
1612608110000|2021-02-06 10:41:50|1691.52|1687.52|1692.26|1688.26|1692.33|1688.33|1691.52|1687.52|26
1612608120000|2021-02-06 10:42:00|1692.24|1688.24|1690.69|1686.69|1692.27|1688.27|1690.65|1686.65|32
1612608130000|2021-02-06 10:42:10|1690.68|1686.68|1690.12|1686.12|1690.68|1686.68|1690.11|1686.11|25
1612608140000|2021-02-06 10:42:20|1690.1|1686.1|1690.5|1686.5|1690.73|1686.73|1689.89|1685.89|33
1612608150000|2021-02-06 10:42:30|1690.54|1686.54|1689.99|1685.99|1690.54|1686.54|1689.96|1685.96|29
1612608160000|2021-02-06 10:42:40|1689.98|1685.98|1689.91|1685.91|1690|1686|1689.72|1685.72|23
1612608170000|2021-02-06 10:42:50|1689.9|1685.9|1690.08|1686.08|1690.53|1686.53|1689.9|1685.9|30
1612608180000|2021-02-06 10:43:00|1690|1686|1689.74|1685.74|1690.03|1686.03|1689.7|1685.7|24
1612608190000|2021-02-06 10:43:10|1689.77|1685.77|1689.66|1685.66|1689.77|1685.77|1689.61|1685.61|17
1612608200000|2021-02-06 10:43:20|1689.67|1685.67|1690.47|1686.47|1690.5|1686.5|1689.67|1685.67|24
1612608210000|2021-02-06 10:43:30|1690.44|1686.44|1689.88|1685.88|1690.52|1686.52|1689.73|1685.73|28
1612608220000|2021-02-06 10:43:40|1689.9|1685.9|1689.89|1685.89|1690.12|1686.12|1689.89|1685.89|26
1612608230000|2021-02-06 10:43:50|1689.86|1685.86|1690.02|1686.02|1690.1|1686.1|1689.86|1685.86|18
1612608240000|2021-02-06 10:44:00|1689.99|1685.99|1690.32|1686.32|1690.42|1686.42|1689.99|1685.99|20
1612608250000|2021-02-06 10:44:10|1690.36|1686.36|1689.98|1685.98|1690.36|1686.36|1689.94|1685.94|26
1612608260000|2021-02-06 10:44:20|1689.94|1685.94|1690.05|1686.05|1690.05|1686.05|1689.92|1685.92|19
1612608270000|2021-02-06 10:44:30|1690.02|1686.02|1690.1|1686.1|1690.19|1686.19|1690.02|1686.02|19
1612608280000|2021-02-06 10:44:40|1689.99|1685.99|1690.26|1686.26|1690.26|1686.26|1689.97|1685.97|17
1612608290000|2021-02-06 10:44:50|1690.24|1686.24|1690.44|1686.44|1690.47|1686.47|1690.24|1686.24|17
1612608300000|2021-02-06 10:45:00|1690.55|1686.55|1689.79|1685.79|1690.65|1686.65|1689.79|1685.79|25
1612608310000|2021-02-06 10:45:10|1689.68|1685.68|1689.82|1685.82|1689.83|1685.83|1689.62|1685.62|22
1612608320000|2021-02-06 10:45:20|1689.83|1685.83|1689.71|1685.71|1689.83|1685.83|1689.71|1685.71|14
1612608330000|2021-02-06 10:45:30|1689.72|1685.72|1689.88|1685.88|1689.95|1685.95|1689.72|1685.72|31
1612608340000|2021-02-06 10:45:40|1689.95|1685.95|1689.93|1685.93|1689.95|1685.95|1689.87|1685.87|21
1612608350000|2021-02-06 10:45:50|1689.95|1685.95|1690.04|1686.04|1690.06|1686.06|1689.74|1685.74|15
1612608360000|2021-02-06 10:46:00|1690.03|1686.03|1689.08|1685.08|1690.03|1686.03|1688.86|1684.86|29
1612608370000|2021-02-06 10:46:10|1689.09|1685.09|1690.03|1686.03|1690.03|1686.03|1689.09|1685.09|29
1612608380000|2021-02-06 10:46:20|1690.05|1686.05|1690.11|1686.11|1690.13|1686.13|1690.05|1686.05|22
1612608390000|2021-02-06 10:46:30|1690.12|1686.12|1690.27|1686.27|1690.27|1686.27|1690.07|1686.07|16
1612608400000|2021-02-06 10:46:40|1690.28|1686.28|1689.39|1685.39|1690.28|1686.28|1689.39|1685.39|33
1612608410000|2021-02-06 10:46:50|1689.35|1685.35|1689.59|1685.59|1689.91|1685.91|1689.28|1685.28|34
1612608420000|2021-02-06 10:47:00|1689.56|1685.56|1690.15|1686.15|1690.15|1686.15|1689.35|1685.35|33
1612608430000|2021-02-06 10:47:10|1690.14|1686.14|1689.98|1685.98|1690.16|1686.16|1689.98|1685.98|27
1612608440000|2021-02-06 10:47:20|1689.88|1685.88|1689.41|1685.41|1690.05|1686.05|1689.38|1685.38|30
1612608450000|2021-02-06 10:47:30|1689.4|1685.4|1689.59|1685.59|1689.74|1685.74|1689.23|1685.23|32
1612608460000|2021-02-06 10:47:40|1689.6|1685.6|1690.11|1686.11|1690.13|1686.13|1689.58|1685.58|36
1612608470000|2021-02-06 10:47:50|1690.08|1686.08|1690.12|1686.12|1690.2|1686.2|1689.99|1685.99|33
1612608480000|2021-02-06 10:48:00|1690.06|1686.06|1689.64|1685.64|1690.07|1686.07|1689.3|1685.3|33
1612608490000|2021-02-06 10:48:10|1689.7|1685.7|1690.2|1686.2|1690.31|1686.31|1689.63|1685.63|34
1612608500000|2021-02-06 10:48:20|1690.22|1686.22|1690.11|1686.11|1690.24|1686.24|1689.95|1685.95|29
1612608510000|2021-02-06 10:48:30|1690.13|1686.13|1690.22|1686.22|1690.73|1686.73|1690.13|1686.13|33
1612608520000|2021-02-06 10:48:40|1690.24|1686.24|1689.82|1685.82|1690.26|1686.26|1689.82|1685.82|33
1612608530000|2021-02-06 10:48:50|1689.8|1685.8|1689.73|1685.73|1689.98|1685.98|1689.51|1685.51|29
1612608540000|2021-02-06 10:49:00|1689.7|1685.7|1689.57|1685.57|1689.76|1685.76|1689.56|1685.56|22
1612608550000|2021-02-06 10:49:10|1689.59|1685.59|1689.49|1685.49|1689.59|1685.59|1689.01|1685.01|30
1612608560000|2021-02-06 10:49:20|1689.48|1685.48|1690.07|1686.07|1690.22|1686.22|1689.48|1685.48|33
1612608570000|2021-02-06 10:49:30|1689.99|1685.99|1689.8|1685.8|1689.99|1685.99|1689.55|1685.55|30
1612608580000|2021-02-06 10:49:40|1689.81|1685.81|1689.87|1685.87|1690.28|1686.28|1689.81|1685.81|37
1612608590000|2021-02-06 10:49:50|1689.89|1685.89|1690.04|1686.04|1690.18|1686.18|1689.71|1685.71|34
1612608600000|2021-02-06 10:50:00|1690.08|1686.08|1691.69|1687.69|1691.69|1687.69|1690.08|1686.08|32
1612608610000|2021-02-06 10:50:10|1691.7|1687.7|1692.25|1688.25|1692.25|1688.25|1691.62|1687.62|33
1612608620000|2021-02-06 10:50:20|1692.21|1688.21|1692.68|1688.68|1692.76|1688.76|1692.13|1688.13|35
1612608630000|2021-02-06 10:50:30|1692.95|1688.95|1693.31|1689.31|1693.31|1689.31|1692.95|1688.95|30
1612608640000|2021-02-06 10:50:40|1693.3|1689.3|1693.4|1689.4|1693.4|1689.4|1693.16|1689.16|21
1612608650000|2021-02-06 10:50:50|1693.39|1689.39|1693.64|1689.64|1693.65|1689.65|1693.36|1689.36|25
1612608660000|2021-02-06 10:51:00|1693.63|1689.63|1694.43|1690.43|1694.43|1690.43|1693.62|1689.62|34
1612608670000|2021-02-06 10:51:10|1694.29|1690.29|1695.39|1691.39|1696.03|1692.03|1694.21|1690.21|30
1612608680000|2021-02-06 10:51:20|1695.3|1691.3|1694.83|1690.83|1695.3|1691.3|1694.53|1690.53|37
1612608690000|2021-02-06 10:51:30|1694.84|1690.84|1695.61|1691.61|1695.71|1691.71|1694.81|1690.81|37
1612608700000|2021-02-06 10:51:40|1695.6|1691.6|1696.11|1692.11|1696.23|1692.23|1695.6|1691.6|29
1612608710000|2021-02-06 10:51:50|1696.12|1692.12|1695.61|1691.61|1696.19|1692.19|1695.61|1691.61|27
1612608720000|2021-02-06 10:52:00|1695.65|1691.65|1695.36|1691.36|1695.67|1691.67|1695.06|1691.06|27
1612608730000|2021-02-06 10:52:10|1695.37|1691.37|1696.02|1692.02|1696.3|1692.3|1695.34|1691.34|38
1612608740000|2021-02-06 10:52:20|1696|1692|1696.25|1692.25|1696.26|1692.26|1695.68|1691.68|35
1612608750000|2021-02-06 10:52:30|1696.26|1692.26|1696.28|1692.28|1696.34|1692.34|1695.55|1691.55|30
1612608760000|2021-02-06 10:52:40|1696.24|1692.24|1696.23|1692.23|1696.48|1692.48|1696.21|1692.21|34
1612608770000|2021-02-06 10:52:50|1696.49|1692.49|1696.72|1692.72|1696.75|1692.75|1696.49|1692.49|24
1612608780000|2021-02-06 10:53:00|1696.69|1692.69|1696.68|1692.68|1697.05|1693.05|1696.43|1692.43|36
1612608790000|2021-02-06 10:53:10|1696.73|1692.73|1696.6|1692.6|1696.81|1692.81|1696.55|1692.55|35
1612608800000|2021-02-06 10:53:20|1696.57|1692.57|1696.52|1692.52|1696.66|1692.66|1696.4|1692.4|30
1612608810000|2021-02-06 10:53:30|1696.43|1692.43|1695.94|1691.94|1696.46|1692.46|1695.9|1691.9|25
1612608820000|2021-02-06 10:53:40|1695.95|1691.95|1696.4|1692.4|1696.4|1692.4|1695.95|1691.95|37
1612608830000|2021-02-06 10:53:50|1696.35|1692.35|1695.81|1691.81|1696.42|1692.42|1695.57|1691.57|28
1612608840000|2021-02-06 10:54:00|1695.8|1691.8|1696.97|1692.97|1696.97|1692.97|1695.68|1691.68|27
1612608850000|2021-02-06 10:54:10|1697.18|1693.18|1696.3|1692.3|1697.18|1693.18|1696.19|1692.19|33
1612608860000|2021-02-06 10:54:20|1696.25|1692.25|1696.22|1692.22|1696.37|1692.37|1696.18|1692.18|25
1612608870000|2021-02-06 10:54:30|1696.23|1692.23|1695.63|1691.63|1696.23|1692.23|1695.56|1691.56|29
1612608880000|2021-02-06 10:54:40|1695.55|1691.55|1696.02|1692.02|1696.03|1692.03|1695.55|1691.55|33
1612608890000|2021-02-06 10:54:50|1696|1692|1696.17|1692.17|1696.96|1692.96|1696|1692|34
1612608900000|2021-02-06 10:55:00|1696.2|1692.2|1696.03|1692.03|1696.2|1692.2|1696.03|1692.03|16
1612608910000|2021-02-06 10:55:10|1696.04|1692.04|1696.55|1692.55|1696.6|1692.6|1695.71|1691.71|29
1612608920000|2021-02-06 10:55:20|1696.57|1692.57|1696.58|1692.58|1696.59|1692.59|1696.34|1692.34|29
1612608930000|2021-02-06 10:55:30|1696.57|1692.57|1696.77|1692.77|1696.77|1692.77|1696.27|1692.27|26
1612608940000|2021-02-06 10:55:40|1696.75|1692.75|1696.55|1692.55|1696.78|1692.78|1696.48|1692.48|23
1612608950000|2021-02-06 10:55:50|1696.54|1692.54|1696.52|1692.52|1696.56|1692.56|1696.51|1692.51|16
1612608960000|2021-02-06 10:56:00|1696.47|1692.47|1697.18|1693.18|1697.8|1693.8|1696.46|1692.46|29
1612608970000|2021-02-06 10:56:10|1696.78|1692.78|1697.51|1693.51|1697.64|1693.64|1696.76|1692.76|33
1612608980000|2021-02-06 10:56:20|1697.54|1693.54|1697.89|1693.89|1697.9|1693.9|1697.49|1693.49|29
1612608990000|2021-02-06 10:56:30|1697.9|1693.9|1697.89|1693.89|1697.91|1693.91|1697.42|1693.42|31
1612609000000|2021-02-06 10:56:40|1697.9|1693.9|1698.11|1694.11|1698.12|1694.12|1697.89|1693.89|22
1612609010000|2021-02-06 10:56:50|1698.2|1694.2|1698.46|1694.46|1698.61|1694.61|1698.2|1694.2|25
1612609020000|2021-02-06 10:57:00|1698.44|1694.44|1698.16|1694.16|1698.88|1694.88|1698.16|1694.16|32
1612609030000|2021-02-06 10:57:10|1698.22|1694.22|1697.82|1693.82|1698.22|1694.22|1697.78|1693.78|22
1612609040000|2021-02-06 10:57:20|1697.84|1693.84|1697.89|1693.89|1697.9|1693.9|1697.73|1693.73|25
1612609050000|2021-02-06 10:57:30|1697.75|1693.75|1696.67|1692.67|1697.77|1693.77|1696.55|1692.55|23
1612609060000|2021-02-06 10:57:40|1696.65|1692.65|1696.81|1692.81|1696.81|1692.81|1696.59|1692.59|25
1612609070000|2021-02-06 10:57:50|1696.91|1692.91|1696.99|1692.99|1697.09|1693.09|1696.89|1692.89|39
1612609080000|2021-02-06 10:58:00|1696.93|1692.93|1696.96|1692.96|1697.02|1693.02|1696.8|1692.8|30
1612609090000|2021-02-06 10:58:10|1696.86|1692.86|1696.87|1692.87|1697.2|1693.2|1696.8|1692.8|28
1612609100000|2021-02-06 10:58:20|1696.8|1692.8|1696.99|1692.99|1697.12|1693.12|1696.8|1692.8|29
1612609110000|2021-02-06 10:58:30|1696.97|1692.97|1696.47|1692.47|1696.97|1692.97|1696.35|1692.35|30
1612609120000|2021-02-06 10:58:40|1696.34|1692.34|1696.49|1692.49|1696.64|1692.64|1696.34|1692.34|24
1612609130000|2021-02-06 10:58:50|1696.44|1692.44|1696.37|1692.37|1696.47|1692.47|1696.28|1692.28|25
1612609140000|2021-02-06 10:59:00|1696.36|1692.36|1697.5|1693.5|1697.5|1693.5|1696.33|1692.33|37
1612609150000|2021-02-06 10:59:10|1697.49|1693.49|1697.61|1693.61|1698.18|1694.18|1697.25|1693.25|37
1612609160000|2021-02-06 10:59:20|1697.68|1693.68|1697.94|1693.94|1698.23|1694.23|1697.68|1693.68|29
1612609170000|2021-02-06 10:59:30|1697.92|1693.92|1697.85|1693.85|1698.03|1694.03|1697.85|1693.85|27
1612609180000|2021-02-06 10:59:40|1697.77|1693.77|1697.28|1693.28|1697.95|1693.95|1697.28|1693.28|31
1612609190000|2021-02-06 10:59:50|1697.29|1693.29|1697|1693|1697.43|1693.43|1696.98|1692.98|34
1612609200000|2021-02-06 11:00:00|1697.02|1693.02|1697.67|1693.67|1697.73|1693.73|1697.02|1693.02|31
1612609210000|2021-02-06 11:00:10|1697.68|1693.68|1698.12|1694.12|1698.27|1694.27|1697.61|1693.61|27
1612609220000|2021-02-06 11:00:20|1698.13|1694.13|1697.41|1693.41|1698.18|1694.18|1697.41|1693.41|36
1612609230000|2021-02-06 11:00:30|1697.4|1693.4|1697.93|1693.93|1697.95|1693.95|1697.4|1693.4|31
1612609240000|2021-02-06 11:00:40|1697.95|1693.95|1697.99|1693.99|1698.23|1694.23|1697.95|1693.95|33
1612609250000|2021-02-06 11:00:50|1698.18|1694.18|1698.39|1694.39|1698.57|1694.57|1697.96|1693.96|31
1612609260000|2021-02-06 11:01:00|1698.4|1694.4|1699.01|1695.01|1699.01|1695.01|1698.36|1694.36|36
1612609270000|2021-02-06 11:01:10|1698.93|1694.93|1699.69|1695.69|1699.69|1695.69|1698.93|1694.93|36
1612609280000|2021-02-06 11:01:20|1699.76|1695.76|1699.17|1695.17|1699.82|1695.82|1699.05|1695.05|31
1612609290000|2021-02-06 11:01:30|1699.18|1695.18|1698.92|1694.92|1699.38|1695.38|1698.51|1694.51|31
1612609300000|2021-02-06 11:01:40|1698.93|1694.93|1698.93|1694.93|1699.52|1695.52|1698.88|1694.88|37
1612609310000|2021-02-06 11:01:50|1698.89|1694.89|1698.62|1694.62|1698.96|1694.96|1698.61|1694.61|34
1612609320000|2021-02-06 11:02:00|1698.6|1694.6|1699.27|1695.27|1699.29|1695.29|1698.57|1694.57|36
1612609330000|2021-02-06 11:02:10|1699.26|1695.26|1699.66|1695.66|1699.77|1695.77|1699.09|1695.09|34
1612609340000|2021-02-06 11:02:20|1699.65|1695.65|1700.9|1696.9|1701.54|1697.54|1699.57|1695.57|35
1612609350000|2021-02-06 11:02:30|1700.94|1696.94|1701.22|1697.22|1701.43|1697.43|1700.83|1696.83|34
1612609360000|2021-02-06 11:02:40|1701.17|1697.17|1701.06|1697.06|1701.46|1697.46|1700.96|1696.96|35
1612609370000|2021-02-06 11:02:50|1700.71|1696.71|1700.55|1696.55|1700.93|1696.93|1700.15|1696.15|35
1612609380000|2021-02-06 11:03:00|1700.52|1696.52|1699.85|1695.85|1700.66|1696.66|1699.75|1695.75|36
1612609390000|2021-02-06 11:03:10|1699.92|1695.92|1699.42|1695.42|1700.03|1696.03|1698.86|1694.86|34
1612609400000|2021-02-06 11:03:20|1699.51|1695.51|1699.13|1695.13|1700.08|1696.08|1699.09|1695.09|31
1612609410000|2021-02-06 11:03:30|1699.12|1695.12|1697.61|1693.61|1699.25|1695.25|1697.59|1693.59|33
1612609420000|2021-02-06 11:03:40|1697.66|1693.66|1697.67|1693.67|1697.71|1693.71|1697.49|1693.49|33
1612609430000|2021-02-06 11:03:50|1697.69|1693.69|1697.51|1693.51|1697.79|1693.79|1697.33|1693.33|36
1612609440000|2021-02-06 11:04:00|1697.49|1693.49|1695.95|1691.95|1697.55|1693.55|1695.95|1691.95|38
1612609450000|2021-02-06 11:04:10|1695.94|1691.94|1695.79|1691.79|1695.94|1691.94|1695.6|1691.6|29
1612609460000|2021-02-06 11:04:20|1695.81|1691.81|1695.94|1691.94|1696.38|1692.38|1695.74|1691.74|32
1612609470000|2021-02-06 11:04:30|1695.91|1691.91|1695.89|1691.89|1696.08|1692.08|1695.83|1691.83|29
1612609480000|2021-02-06 11:04:40|1695.88|1691.88|1696.13|1692.13|1696.2|1692.2|1695.48|1691.48|34
1612609490000|2021-02-06 11:04:50|1696.14|1692.14|1693.43|1689.43|1696.14|1692.14|1693.43|1689.43|35
1612609500000|2021-02-06 11:05:00|1693.55|1689.55|1693.63|1689.63|1693.78|1689.78|1693.02|1689.02|36
1612609510000|2021-02-06 11:05:10|1693.51|1689.51|1691.09|1687.09|1693.51|1689.51|1691.09|1687.09|34
1612609520000|2021-02-06 11:05:20|1690.98|1686.98|1689.93|1685.93|1690.98|1686.98|1689.89|1685.89|34
1612609530000|2021-02-06 11:05:30|1689.74|1685.74|1690.91|1686.91|1690.94|1686.94|1689.74|1685.74|31
1612609540000|2021-02-06 11:05:40|1690.88|1686.88|1691.12|1687.12|1691.98|1687.98|1690.88|1686.88|36
1612609550000|2021-02-06 11:05:50|1691.14|1687.14|1690.87|1686.87|1691.14|1687.14|1690.42|1686.42|33
1612609560000|2021-02-06 11:06:00|1690.86|1686.86|1691.31|1687.31|1691.99|1687.99|1690.86|1686.86|33
1612609570000|2021-02-06 11:06:10|1691.17|1687.17|1690.86|1686.86|1691.33|1687.33|1690.85|1686.85|37
1612609580000|2021-02-06 11:06:20|1690.83|1686.83|1690.88|1686.88|1690.88|1686.88|1690.4|1686.4|36
1612609590000|2021-02-06 11:06:30|1690.98|1686.98|1690.24|1686.24|1691.06|1687.06|1690.24|1686.24|32
1612609600000|2021-02-06 11:06:40|1690.22|1686.22|1689.91|1685.91|1690.22|1686.22|1689.56|1685.56|32
1612609610000|2021-02-06 11:06:50|1689.98|1685.98|1689.94|1685.94|1691.1|1687.1|1689.94|1685.94|36
1612609620000|2021-02-06 11:07:00|1689.92|1685.92|1689.05|1685.05|1689.92|1685.92|1688.97|1684.97|35
1612609630000|2021-02-06 11:07:10|1689.04|1685.04|1689.14|1685.14|1689.23|1685.23|1688.51|1684.51|35
1612609640000|2021-02-06 11:07:20|1689.12|1685.12|1688.95|1684.95|1689.28|1685.28|1688.86|1684.86|35
1612609650000|2021-02-06 11:07:30|1688.96|1684.96|1688.63|1684.63|1689.2|1685.2|1688.63|1684.63|33
1612609660000|2021-02-06 11:07:40|1688.66|1684.66|1688.32|1684.32|1688.84|1684.84|1688.23|1684.23|36
1612609670000|2021-02-06 11:07:50|1688.28|1684.28|1688.16|1684.16|1688.29|1684.29|1688.13|1684.13|24
1612609680000|2021-02-06 11:08:00|1688.17|1684.17|1687.92|1683.92|1688.18|1684.18|1687.91|1683.91|27
1612609690000|2021-02-06 11:08:10|1687.94|1683.94|1688.19|1684.19|1688.19|1684.19|1687.74|1683.74|28
1612609700000|2021-02-06 11:08:20|1688.21|1684.21|1688.26|1684.26|1688.32|1684.32|1688.12|1684.12|32
1612609710000|2021-02-06 11:08:30|1688.32|1684.32|1688.29|1684.29|1688.38|1684.38|1688.19|1684.19|26
1612609720000|2021-02-06 11:08:40|1688.3|1684.3|1687.79|1683.79|1688.3|1684.3|1687.77|1683.77|31
1612609730000|2021-02-06 11:08:50|1687.84|1683.84|1687.75|1683.75|1687.84|1683.84|1687.68|1683.68|25
1612609740000|2021-02-06 11:09:00|1687.74|1683.74|1687.68|1683.68|1687.74|1683.74|1687.65|1683.65|24
1612609750000|2021-02-06 11:09:10|1687.69|1683.69|1686.38|1682.38|1687.71|1683.71|1686.38|1682.38|34
1612609760000|2021-02-06 11:09:20|1686.47|1682.47|1686.18|1682.18|1686.54|1682.54|1686.03|1682.03|19
1612609770000|2021-02-06 11:09:30|1686.17|1682.17|1684.97|1680.97|1686.17|1682.17|1684.92|1680.92|23
1612609780000|2021-02-06 11:09:40|1684.93|1680.93|1684.54|1680.54|1684.98|1680.98|1684.52|1680.52|31
1612609790000|2021-02-06 11:09:50|1684.52|1680.52|1683.36|1679.36|1684.53|1680.53|1683.27|1679.27|35
1612609800000|2021-02-06 11:10:00|1683.39|1679.39|1682.73|1678.73|1683.39|1679.39|1682.7|1678.7|24
1612609810000|2021-02-06 11:10:10|1682.51|1678.51|1681.97|1677.97|1682.87|1678.87|1681.92|1677.92|38
1612609820000|2021-02-06 11:10:20|1682.05|1678.05|1684.36|1680.36|1684.54|1680.54|1681.94|1677.94|37
1612609830000|2021-02-06 11:10:30|1684.42|1680.42|1684.66|1680.66|1684.66|1680.66|1684.03|1680.03|34
1612609840000|2021-02-06 11:10:40|1684.61|1680.61|1685.38|1681.38|1685.38|1681.38|1684.61|1680.61|32
1612609850000|2021-02-06 11:10:50|1685.42|1681.42|1686.11|1682.11|1686.43|1682.43|1685.42|1681.42|37
1612609860000|2021-02-06 11:11:00|1686.24|1682.24|1685.65|1681.65|1686.35|1682.35|1685.65|1681.65|31
1612609870000|2021-02-06 11:11:10|1685.64|1681.64|1685.56|1681.56|1685.69|1681.69|1685.31|1681.31|31
1612609880000|2021-02-06 11:11:20|1685.57|1681.57|1685.71|1681.71|1685.8|1681.8|1685.37|1681.37|35
1612609890000|2021-02-06 11:11:30|1685.69|1681.69|1685.96|1681.96|1686.02|1682.02|1685.65|1681.65|27
1612609900000|2021-02-06 11:11:40|1685.98|1681.98|1685.82|1681.82|1686.03|1682.03|1685.82|1681.82|29
1612609910000|2021-02-06 11:11:50|1685.81|1681.81|1685.68|1681.68|1685.92|1681.92|1685.66|1681.66|29
1612609920000|2021-02-06 11:12:00|1685.66|1681.66|1685.66|1681.66|1686.08|1682.08|1685.65|1681.65|32
1612609930000|2021-02-06 11:12:10|1685.67|1681.67|1684.04|1680.04|1685.67|1681.67|1684.04|1680.04|35
1612609940000|2021-02-06 11:12:20|1684.01|1680.01|1684.28|1680.28|1684.32|1680.32|1684.01|1680.01|32
1612609950000|2021-02-06 11:12:30|1684.29|1680.29|1683.48|1679.48|1684.29|1680.29|1683.42|1679.42|33
1612609960000|2021-02-06 11:12:40|1683.27|1679.27|1683.56|1679.56|1683.69|1679.69|1683.27|1679.27|36
1612609970000|2021-02-06 11:12:50|1683.6|1679.6|1682.66|1678.66|1683.6|1679.6|1682.66|1678.66|32
1612609980000|2021-02-06 11:13:00|1682.64|1678.64|1682.25|1678.25|1682.65|1678.65|1682.2|1678.2|28
1612609990000|2021-02-06 11:13:10|1682.19|1678.19|1680.93|1676.93|1682.35|1678.35|1680.93|1676.93|32
1612610000000|2021-02-06 11:13:20|1680.92|1676.92|1679.63|1675.63|1680.92|1676.92|1679.63|1675.63|37
1612610010000|2021-02-06 11:13:30|1679.46|1675.46|1680.49|1676.49|1680.49|1676.49|1679.43|1675.43|34
1612610020000|2021-02-06 11:13:40|1680.46|1676.46|1681.07|1677.07|1681.36|1677.36|1680.46|1676.46|27
1612610030000|2021-02-06 11:13:50|1681.09|1677.09|1681.37|1677.37|1681.37|1677.37|1680.45|1676.45|33
1612610040000|2021-02-06 11:14:00|1681.3|1677.3|1680.06|1676.06|1681.3|1677.3|1680.06|1676.06|33
1612610050000|2021-02-06 11:14:10|1680.07|1676.07|1681.74|1677.74|1681.75|1677.75|1679.95|1675.95|32
1612610060000|2021-02-06 11:14:20|1681.66|1677.66|1681.9|1677.9|1681.94|1677.94|1681.47|1677.47|24
1612610070000|2021-02-06 11:14:30|1681.84|1677.84|1681.82|1677.82|1681.84|1677.84|1681.69|1677.69|31
1612610080000|2021-02-06 11:14:40|1681.83|1677.83|1682.29|1678.29|1682.33|1678.33|1681.78|1677.78|29
1612610090000|2021-02-06 11:14:50|1682.41|1678.41|1682.48|1678.48|1682.67|1678.67|1682.41|1678.41|35
1612610100000|2021-02-06 11:15:00|1682.4|1678.4|1681.77|1677.77|1682.4|1678.4|1681.49|1677.49|32
1612610110000|2021-02-06 11:15:10|1681.91|1677.91|1680.35|1676.35|1681.96|1677.96|1680.35|1676.35|32
1612610120000|2021-02-06 11:15:20|1680.28|1676.28|1678.78|1674.78|1680.28|1676.28|1678.78|1674.78|31
1612610130000|2021-02-06 11:15:30|1678.83|1674.83|1679.51|1675.51|1679.51|1675.51|1678.83|1674.83|28
1612610140000|2021-02-06 11:15:40|1679.52|1675.52|1679.7|1675.7|1679.72|1675.72|1679.48|1675.48|34
1612610150000|2021-02-06 11:15:50|1679.72|1675.72|1679.61|1675.61|1679.76|1675.76|1679.24|1675.24|35
1612610160000|2021-02-06 11:16:00|1679.65|1675.65|1679.94|1675.94|1679.98|1675.98|1679.57|1675.57|33
1612610170000|2021-02-06 11:16:10|1680.02|1676.02|1681.21|1677.21|1681.21|1677.21|1680.01|1676.01|32
1612610180000|2021-02-06 11:16:20|1681.15|1677.15|1681.89|1677.89|1681.95|1677.95|1681.05|1677.05|37
1612610190000|2021-02-06 11:16:30|1681.9|1677.9|1682.92|1678.92|1682.93|1678.93|1681.9|1677.9|33
1612610200000|2021-02-06 11:16:40|1682.96|1678.96|1683.72|1679.72|1683.8|1679.8|1682.74|1678.74|38
1612610210000|2021-02-06 11:16:50|1683.85|1679.85|1684.26|1680.26|1684.36|1680.36|1683.75|1679.75|35
1612610220000|2021-02-06 11:17:00|1684.21|1680.21|1684.62|1680.62|1684.64|1680.64|1684.21|1680.21|36
1612610230000|2021-02-06 11:17:10|1684.63|1680.63|1685.12|1681.12|1685.13|1681.13|1684.6|1680.6|29
1612610240000|2021-02-06 11:17:20|1685.13|1681.13|1683.9|1679.9|1685.27|1681.27|1683.83|1679.83|35
1612610250000|2021-02-06 11:17:30|1683.68|1679.68|1683.71|1679.71|1683.71|1679.71|1682.85|1678.85|37
1612610260000|2021-02-06 11:17:40|1683.7|1679.7|1683.71|1679.71|1684.14|1680.14|1683.59|1679.59|36
1612610270000|2021-02-06 11:17:50|1683.69|1679.69|1684.58|1680.58|1684.58|1680.58|1683.69|1679.69|29
1612610280000|2021-02-06 11:18:00|1684.57|1680.57|1684.98|1680.98|1684.98|1680.98|1684.37|1680.37|35
1612610290000|2021-02-06 11:18:10|1684.96|1680.96|1685.34|1681.34|1685.36|1681.36|1684.96|1680.96|35
1612610300000|2021-02-06 11:18:20|1685.28|1681.28|1685.39|1681.39|1685.39|1681.39|1685.04|1681.04|34
1612610310000|2021-02-06 11:18:30|1685.42|1681.42|1685.47|1681.47|1685.48|1681.48|1684.74|1680.74|33
1612610320000|2021-02-06 11:18:40|1685.49|1681.49|1685.47|1681.47|1685.6|1681.6|1685.36|1681.36|26
1612610330000|2021-02-06 11:18:50|1685.46|1681.46|1685.05|1681.05|1685.51|1681.51|1685.01|1681.01|31
1612610340000|2021-02-06 11:19:00|1685.13|1681.13|1685.62|1681.62|1685.76|1681.76|1685.13|1681.13|37
1612610350000|2021-02-06 11:19:10|1685.6|1681.6|1686.45|1682.45|1686.95|1682.95|1685.55|1681.55|34
1612610360000|2021-02-06 11:19:20|1686.51|1682.51|1686.68|1682.68|1686.77|1682.77|1686.48|1682.48|31
1612610370000|2021-02-06 11:19:30|1686.66|1682.66|1686.95|1682.95|1687.2|1683.2|1686.29|1682.29|38
1612610380000|2021-02-06 11:19:40|1686.96|1682.96|1686.67|1682.67|1687.07|1683.07|1686.66|1682.66|34
1612610390000|2021-02-06 11:19:50|1686.66|1682.66|1686.25|1682.25|1686.77|1682.77|1686.03|1682.03|35
1612610400000|2021-02-06 11:20:00|1686.27|1682.27|1686.84|1682.84|1687.04|1683.04|1686.27|1682.27|25
1612610410000|2021-02-06 11:20:10|1686.85|1682.85|1687.07|1683.07|1687.07|1683.07|1686.57|1682.57|36
1612610420000|2021-02-06 11:20:20|1687.23|1683.23|1688.28|1684.28|1688.29|1684.29|1687.17|1683.17|35
1612610430000|2021-02-06 11:20:30|1688.35|1684.35|1688.09|1684.09|1688.91|1684.91|1688.06|1684.06|32
1612610440000|2021-02-06 11:20:40|1688.07|1684.07|1687.75|1683.75|1688.59|1684.59|1687.75|1683.75|32
1612610450000|2021-02-06 11:20:50|1687.73|1683.73|1688.67|1684.67|1688.7|1684.7|1687.63|1683.63|34
1612610460000|2021-02-06 11:21:00|1688.7|1684.7|1688.81|1684.81|1688.81|1684.81|1687.86|1683.86|38
1612610470000|2021-02-06 11:21:10|1688.84|1684.84|1688.42|1684.42|1688.84|1684.84|1688.35|1684.35|38
1612610480000|2021-02-06 11:21:20|1688.4|1684.4|1687.56|1683.56|1688.41|1684.41|1687.56|1683.56|34
1612610490000|2021-02-06 11:21:30|1687.44|1683.44|1687.4|1683.4|1687.5|1683.5|1686.99|1682.99|34
1612610500000|2021-02-06 11:21:40|1687.24|1683.24|1687.98|1683.98|1688.07|1684.07|1686.91|1682.91|36
1612610510000|2021-02-06 11:21:50|1688.04|1684.04|1687.81|1683.81|1688.04|1684.04|1687.47|1683.47|30
1612610520000|2021-02-06 11:22:00|1687.77|1683.77|1687.65|1683.65|1687.79|1683.79|1687.24|1683.24|32
1612610530000|2021-02-06 11:22:10|1687.63|1683.63|1687.63|1683.63|1687.67|1683.67|1687.27|1683.27|35
1612610540000|2021-02-06 11:22:20|1687.64|1683.64|1689.21|1685.21|1689.21|1685.21|1687.64|1683.64|34
1612610550000|2021-02-06 11:22:30|1689.26|1685.26|1688.16|1684.16|1689.27|1685.27|1687.96|1683.96|38
1612610560000|2021-02-06 11:22:40|1688.3|1684.3|1689.18|1685.18|1689.2|1685.2|1688.3|1684.3|35
1612610570000|2021-02-06 11:22:50|1689.21|1685.21|1689.62|1685.62|1689.64|1685.64|1689.2|1685.2|28
1612610580000|2021-02-06 11:23:00|1689.63|1685.63|1690.07|1686.07|1690.1|1686.1|1689.63|1685.63|16
1612610590000|2021-02-06 11:23:10|1690.23|1686.23|1691.69|1687.69|1691.69|1687.69|1690.23|1686.23|31
1612610600000|2021-02-06 11:23:20|1691.71|1687.71|1692.92|1688.92|1692.93|1688.93|1691.69|1687.69|34
1612610610000|2021-02-06 11:23:30|1692.88|1688.88|1692.78|1688.78|1692.91|1688.91|1692.71|1688.71|30
1612610620000|2021-02-06 11:23:40|1692.77|1688.77|1693.17|1689.17|1693.17|1689.17|1692.7|1688.7|25
1612610630000|2021-02-06 11:23:50|1693.37|1689.37|1692.89|1688.89|1693.37|1689.37|1692.55|1688.55|34
1612610640000|2021-02-06 11:24:00|1692.87|1688.87|1692.75|1688.75|1692.94|1688.94|1692.57|1688.57|29
1612610650000|2021-02-06 11:24:10|1692.83|1688.83|1693.2|1689.2|1693.27|1689.27|1692.82|1688.82|24
1612610660000|2021-02-06 11:24:20|1693.21|1689.21|1693.05|1689.05|1693.29|1689.29|1692.94|1688.94|32
1612610670000|2021-02-06 11:24:30|1693.09|1689.09|1693.76|1689.76|1693.76|1689.76|1693.09|1689.09|25
1612610680000|2021-02-06 11:24:40|1693.75|1689.75|1694.75|1690.75|1694.8|1690.8|1693.73|1689.73|29
1612610690000|2021-02-06 11:24:50|1694.65|1690.65|1694.63|1690.63|1694.76|1690.76|1694.51|1690.51|30
1612610700000|2021-02-06 11:25:00|1694.62|1690.62|1695.04|1691.04|1695.33|1691.33|1694.59|1690.59|31
1612610710000|2021-02-06 11:25:10|1695.08|1691.08|1695.28|1691.28|1695.59|1691.59|1694.98|1690.98|35
1612610720000|2021-02-06 11:25:20|1695.27|1691.27|1695.52|1691.52|1695.64|1691.64|1695.22|1691.22|29
1612610730000|2021-02-06 11:25:30|1695.53|1691.53|1694.07|1690.07|1695.54|1691.54|1694.07|1690.07|29
1612610740000|2021-02-06 11:25:40|1694.1|1690.1|1695.93|1691.93|1695.96|1691.96|1694.1|1690.1|37
1612610750000|2021-02-06 11:25:50|1695.95|1691.95|1696.44|1692.44|1696.59|1692.59|1695.89|1691.89|35
1612610760000|2021-02-06 11:26:00|1696.45|1692.45|1696.59|1692.59|1696.98|1692.98|1696.45|1692.45|31
1612610770000|2021-02-06 11:26:10|1696.58|1692.58|1696.89|1692.89|1697.48|1693.48|1696.58|1692.58|33
1612610780000|2021-02-06 11:26:20|1696.87|1692.87|1699.19|1695.19|1699.29|1695.29|1696.87|1692.87|30
1612610790000|2021-02-06 11:26:30|1699.18|1695.18|1699.31|1695.31|1699.31|1695.31|1699.13|1695.13|33
1612610800000|2021-02-06 11:26:40|1699.62|1695.62|1699.82|1695.82|1700.04|1696.04|1699.62|1695.62|35
1612610810000|2021-02-06 11:26:50|1699.81|1695.81|1700.8|1696.8|1700.89|1696.89|1699.75|1695.75|37
1612610820000|2021-02-06 11:27:00|1700.66|1696.66|1700.51|1696.51|1700.81|1696.81|1700.51|1696.51|25
1612610830000|2021-02-06 11:27:10|1700.5|1696.5|1699.42|1695.42|1700.5|1696.5|1699.21|1695.21|30
1612610840000|2021-02-06 11:27:20|1699.43|1695.43|1699.83|1695.83|1699.88|1695.88|1699.29|1695.29|34
1612610850000|2021-02-06 11:27:30|1699.86|1695.86|1700.24|1696.24|1700.24|1696.24|1699.86|1695.86|33
1612610860000|2021-02-06 11:27:40|1700.15|1696.15|1701.43|1697.43|1701.43|1697.43|1700.09|1696.09|34
1612610870000|2021-02-06 11:27:50|1701.36|1697.36|1701.09|1697.09|1701.36|1697.36|1700.66|1696.66|36
1612610880000|2021-02-06 11:28:00|1701.13|1697.13|1701.44|1697.44|1701.9|1697.9|1701.08|1697.08|29
1612610890000|2021-02-06 11:28:10|1701.32|1697.32|1700.62|1696.62|1701.32|1697.32|1700.62|1696.62|29
1612610900000|2021-02-06 11:28:20|1700.59|1696.59|1700.35|1696.35|1700.8|1696.8|1700.35|1696.35|34
1612610910000|2021-02-06 11:28:30|1700.37|1696.37|1700.67|1696.67|1700.68|1696.68|1700.35|1696.35|33
1612610920000|2021-02-06 11:28:40|1700.65|1696.65|1699.76|1695.76|1700.69|1696.69|1699.76|1695.76|27
1612610930000|2021-02-06 11:28:50|1699.77|1695.77|1698.5|1694.5|1700.01|1696.01|1698.5|1694.5|29
1612610940000|2021-02-06 11:29:00|1698.09|1694.09|1697.8|1693.8|1698.19|1694.19|1696.94|1692.94|39
1612610950000|2021-02-06 11:29:10|1697.81|1693.81|1697.48|1693.48|1697.97|1693.97|1697.45|1693.45|30
1612610960000|2021-02-06 11:29:20|1697.5|1693.5|1697.87|1693.87|1698.08|1694.08|1697.41|1693.41|35
1612610970000|2021-02-06 11:29:30|1697.89|1693.89|1698.39|1694.39|1698.66|1694.66|1697.89|1693.89|29
1612610980000|2021-02-06 11:29:40|1698.41|1694.41|1697.44|1693.44|1698.45|1694.45|1697.3|1693.3|34
1612610990000|2021-02-06 11:29:50|1697.38|1693.38|1698.78|1694.78|1699.14|1695.14|1697.11|1693.11|38
1612611000000|2021-02-06 11:30:00|1698.79|1694.79|1697.46|1693.46|1698.9|1694.9|1697.46|1693.46|38
1612611010000|2021-02-06 11:30:10|1697.47|1693.47|1697.68|1693.68|1697.86|1693.86|1697.45|1693.45|30
1612611020000|2021-02-06 11:30:20|1697.74|1693.74|1698.15|1694.15|1698.49|1694.49|1697.74|1693.74|37
1612611030000|2021-02-06 11:30:30|1698.17|1694.17|1697.32|1693.32|1698.17|1694.17|1697.29|1693.29|35
1612611040000|2021-02-06 11:30:40|1697.09|1693.09|1696.72|1692.72|1697.09|1693.09|1696.69|1692.69|24
1612611050000|2021-02-06 11:30:50|1696.77|1692.77|1697.85|1693.85|1697.89|1693.89|1696.64|1692.64|27
1612611060000|2021-02-06 11:31:00|1697.83|1693.83|1697.69|1693.69|1697.86|1693.86|1696.88|1692.88|29
1612611070000|2021-02-06 11:31:10|1697.99|1693.99|1698.53|1694.53|1698.54|1694.54|1697.95|1693.95|21
1612611080000|2021-02-06 11:31:20|1698.54|1694.54|1697.26|1693.26|1698.56|1694.56|1697.26|1693.26|36
1612611090000|2021-02-06 11:31:30|1697.18|1693.18|1697.03|1693.03|1697.18|1693.18|1696.79|1692.79|31
1612611100000|2021-02-06 11:31:40|1697.01|1693.01|1697.11|1693.11|1697.28|1693.28|1697.01|1693.01|30
1612611110000|2021-02-06 11:31:50|1697.1|1693.1|1696.29|1692.29|1697.1|1693.1|1696.29|1692.29|27
1612611120000|2021-02-06 11:32:00|1696.28|1692.28|1694.42|1690.42|1696.28|1692.28|1694.42|1690.42|25
1612611130000|2021-02-06 11:32:10|1694.44|1690.44|1692.48|1688.48|1694.54|1690.54|1692.48|1688.48|28
1612611140000|2021-02-06 11:32:20|1692.37|1688.37|1693.14|1689.14|1693.14|1689.14|1692.19|1688.19|31
1612611150000|2021-02-06 11:32:30|1693.09|1689.09|1692.11|1688.11|1693.09|1689.09|1692.11|1688.11|35
1612611160000|2021-02-06 11:32:40|1692.12|1688.12|1692|1688|1692.26|1688.26|1691.99|1687.99|29
1612611170000|2021-02-06 11:32:50|1692.01|1688.01|1690.57|1686.57|1692.01|1688.01|1690.05|1686.05|32
1612611180000|2021-02-06 11:33:00|1690.59|1686.59|1689.05|1685.05|1690.6|1686.6|1689.05|1685.05|27
1612611190000|2021-02-06 11:33:10|1688.7|1684.7|1690.61|1686.61|1690.61|1686.61|1688.68|1684.68|31
1612611200000|2021-02-06 11:33:20|1690.59|1686.59|1691.55|1687.55|1691.59|1687.59|1690.59|1686.59|34
1612611210000|2021-02-06 11:33:30|1691.46|1687.46|1691.93|1687.93|1692.59|1688.59|1691.42|1687.42|36
1612611220000|2021-02-06 11:33:40|1691.83|1687.83|1692.76|1688.76|1692.83|1688.83|1691.8|1687.8|38
1612611230000|2021-02-06 11:33:50|1692.77|1688.77|1693.19|1689.19|1693.19|1689.19|1692.71|1688.71|37
1612611240000|2021-02-06 11:34:00|1693.23|1689.23|1693.57|1689.57|1693.59|1689.59|1692.72|1688.72|37
1612611250000|2021-02-06 11:34:10|1693.52|1689.52|1692.79|1688.79|1693.53|1689.53|1692.7|1688.7|34
1612611260000|2021-02-06 11:34:20|1692.87|1688.87|1693.35|1689.35|1693.83|1689.83|1692.87|1688.87|26
1612611270000|2021-02-06 11:34:30|1693.32|1689.32|1692.44|1688.44|1693.44|1689.44|1692.44|1688.44|34
1612611280000|2021-02-06 11:34:40|1692.54|1688.54|1691.44|1687.44|1692.54|1688.54|1691.44|1687.44|35
1612611290000|2021-02-06 11:34:50|1691.42|1687.42|1691.55|1687.55|1691.78|1687.78|1691.09|1687.09|34
1612611300000|2021-02-06 11:35:00|1691.64|1687.64|1691.75|1687.75|1691.79|1687.79|1691.36|1687.36|35
1612611310000|2021-02-06 11:35:10|1691.67|1687.67|1692.78|1688.78|1692.83|1688.83|1691.59|1687.59|25
1612611320000|2021-02-06 11:35:20|1692.76|1688.76|1692.81|1688.81|1692.89|1688.89|1692.66|1688.66|22
1612611330000|2021-02-06 11:35:30|1692.73|1688.73|1692.55|1688.55|1692.73|1688.73|1692.26|1688.26|34
1612611340000|2021-02-06 11:35:40|1692.38|1688.38|1691.87|1687.87|1692.58|1688.58|1691.87|1687.87|28
1612611350000|2021-02-06 11:35:50|1691.95|1687.95|1692.13|1688.13|1692.13|1688.13|1691.66|1687.66|32
1612611360000|2021-02-06 11:36:00|1692.12|1688.12|1692.76|1688.76|1692.83|1688.83|1692.11|1688.11|29
1612611370000|2021-02-06 11:36:10|1692.77|1688.77|1693.42|1689.42|1693.92|1689.92|1692.75|1688.75|37
1612611380000|2021-02-06 11:36:20|1693.4|1689.4|1693.04|1689.04|1693.52|1689.52|1693|1689|32
1612611390000|2021-02-06 11:36:30|1693.03|1689.03|1692.83|1688.83|1693.1|1689.1|1692.78|1688.78|31
1612611400000|2021-02-06 11:36:40|1692.79|1688.79|1692.67|1688.67|1692.79|1688.79|1692.04|1688.04|24
1612611410000|2021-02-06 11:36:50|1692.66|1688.66|1692.25|1688.25|1692.66|1688.66|1692.18|1688.18|27
1612611420000|2021-02-06 11:37:00|1692.28|1688.28|1691.61|1687.61|1692.28|1688.28|1691.46|1687.46|25
1612611430000|2021-02-06 11:37:10|1691.59|1687.59|1690.99|1686.99|1691.71|1687.71|1690.93|1686.93|31
1612611440000|2021-02-06 11:37:20|1690.95|1686.95|1690.45|1686.45|1690.96|1686.96|1690.41|1686.41|29
1612611450000|2021-02-06 11:37:30|1690.47|1686.47|1690.47|1686.47|1690.64|1686.64|1690.45|1686.45|30
1612611460000|2021-02-06 11:37:40|1690.45|1686.45|1690.57|1686.57|1690.87|1686.87|1690.41|1686.41|31
1612611470000|2021-02-06 11:37:50|1690.51|1686.51|1690.12|1686.12|1690.65|1686.65|1690.08|1686.08|31
1612611480000|2021-02-06 11:38:00|1690.08|1686.08|1690.62|1686.62|1690.86|1686.86|1690.08|1686.08|31
1612611490000|2021-02-06 11:38:10|1690.63|1686.63|1690.91|1686.91|1691.06|1687.06|1690.63|1686.63|34
1612611500000|2021-02-06 11:38:20|1690.89|1686.89|1690.03|1686.03|1690.89|1686.89|1689.96|1685.96|34
1612611510000|2021-02-06 11:38:30|1690.07|1686.07|1691.29|1687.29|1691.29|1687.29|1690.05|1686.05|24
1612611520000|2021-02-06 11:38:40|1691.38|1687.38|1690.67|1686.67|1691.59|1687.59|1690.67|1686.67|31
1612611530000|2021-02-06 11:38:50|1690.63|1686.63|1690.33|1686.33|1690.63|1686.63|1690.26|1686.26|20
1612611540000|2021-02-06 11:39:00|1690.26|1686.26|1689.75|1685.75|1690.3|1686.3|1689.34|1685.34|33
1612611550000|2021-02-06 11:39:10|1689.77|1685.77|1689.61|1685.61|1689.89|1685.89|1689.59|1685.59|31
1612611560000|2021-02-06 11:39:20|1689.66|1685.66|1689.63|1685.63|1689.73|1685.73|1689.63|1685.63|16
1612611570000|2021-02-06 11:39:30|1689.64|1685.64|1689.59|1685.59|1689.7|1685.7|1689.59|1685.59|9
1612611580000|2021-02-06 11:39:40|1689.58|1685.58|1689.51|1685.51|1689.69|1685.69|1689.33|1685.33|16
1612611590000|2021-02-06 11:39:50|1689.49|1685.49|1689.52|1685.52|1689.75|1685.75|1689.49|1685.49|27
1612611600000|2021-02-06 11:40:00|1689.29|1685.29|1688.8|1684.8|1689.29|1685.29|1688.75|1684.75|21
1612611610000|2021-02-06 11:40:10|1688.83|1684.83|1688.02|1684.02|1688.83|1684.83|1688.02|1684.02|20
1612611620000|2021-02-06 11:40:20|1687.99|1683.99|1689.39|1685.39|1689.4|1685.4|1687.79|1683.79|22
1612611630000|2021-02-06 11:40:30|1689.49|1685.49|1689.55|1685.55|1689.55|1685.55|1689.35|1685.35|28
1612611640000|2021-02-06 11:40:40|1689.52|1685.52|1690.09|1686.09|1690.17|1686.17|1689.46|1685.46|28
1612611650000|2021-02-06 11:40:50|1690.12|1686.12|1689.21|1685.21|1690.33|1686.33|1689.18|1685.18|32
1612611660000|2021-02-06 11:41:00|1689.31|1685.31|1689.1|1685.1|1689.38|1685.38|1688.81|1684.81|32
1612611670000|2021-02-06 11:41:10|1688.98|1684.98|1688.93|1684.93|1688.98|1684.98|1688.8|1684.8|27
1612611680000|2021-02-06 11:41:20|1688.94|1684.94|1689.19|1685.19|1689.44|1685.44|1688.87|1684.87|33
1612611690000|2021-02-06 11:41:30|1689.42|1685.42|1689.56|1685.56|1689.63|1685.63|1689.39|1685.39|35
1612611700000|2021-02-06 11:41:40|1689.51|1685.51|1689.81|1685.81|1689.84|1685.84|1689.37|1685.37|28
1612611710000|2021-02-06 11:41:50|1689.79|1685.79|1689.34|1685.34|1690.1|1686.1|1689.3|1685.3|32
1612611720000|2021-02-06 11:42:00|1689.33|1685.33|1689.66|1685.66|1689.66|1685.66|1689.17|1685.17|31
1612611730000|2021-02-06 11:42:10|1689.7|1685.7|1689.36|1685.36|1689.71|1685.71|1689.36|1685.36|23
1612611740000|2021-02-06 11:42:20|1689.29|1685.29|1689.1|1685.1|1689.33|1685.33|1689.09|1685.09|33
1612611750000|2021-02-06 11:42:30|1689.09|1685.09|1689.46|1685.46|1689.59|1685.59|1689.04|1685.04|30
1612611760000|2021-02-06 11:42:40|1689.47|1685.47|1688.86|1684.86|1689.47|1685.47|1688.83|1684.83|28
1612611770000|2021-02-06 11:42:50|1688.85|1684.85|1689.16|1685.16|1689.38|1685.38|1688.83|1684.83|28
1612611780000|2021-02-06 11:43:00|1689.11|1685.11|1688.79|1684.79|1689.16|1685.16|1688.55|1684.55|36
1612611790000|2021-02-06 11:43:10|1688.9|1684.9|1689.58|1685.58|1689.67|1685.67|1688.9|1684.9|37
1612611800000|2021-02-06 11:43:20|1689.56|1685.56|1689.64|1685.64|1689.71|1685.71|1689.46|1685.46|30
1612611810000|2021-02-06 11:43:30|1689.63|1685.63|1688.53|1684.53|1689.65|1685.65|1688.53|1684.53|31
1612611820000|2021-02-06 11:43:40|1688.51|1684.51|1687.63|1683.63|1688.59|1684.59|1687.58|1683.58|36
1612611830000|2021-02-06 11:43:50|1687.65|1683.65|1687.21|1683.21|1687.94|1683.94|1687.21|1683.21|28
1612611840000|2021-02-06 11:44:00|1687.2|1683.2|1687.93|1683.93|1687.96|1683.96|1687.19|1683.19|33
1612611850000|2021-02-06 11:44:10|1687.92|1683.92|1688.45|1684.45|1688.52|1684.52|1687.89|1683.89|32
1612611860000|2021-02-06 11:44:20|1688.44|1684.44|1687.77|1683.77|1688.44|1684.44|1687.77|1683.77|34
1612611870000|2021-02-06 11:44:30|1687.81|1683.81|1687.11|1683.11|1687.81|1683.81|1687.11|1683.11|28
1612611880000|2021-02-06 11:44:40|1687.15|1683.15|1686.03|1682.03|1687.18|1683.18|1685.99|1681.99|27
1612611890000|2021-02-06 11:44:50|1686.06|1682.06|1685.48|1681.48|1686.19|1682.19|1685.48|1681.48|30
1612611900000|2021-02-06 11:45:00|1685.53|1681.53|1685.26|1681.26|1685.55|1681.55|1685.08|1681.08|33
1612611910000|2021-02-06 11:45:10|1685.29|1681.29|1684.56|1680.56|1685.44|1681.44|1684.56|1680.56|36
1612611920000|2021-02-06 11:45:20|1684.6|1680.6|1685.63|1681.63|1685.67|1681.67|1684.42|1680.42|28
1612611930000|2021-02-06 11:45:30|1685.62|1681.62|1685.1|1681.1|1685.84|1681.84|1685.1|1681.1|31
1612611940000|2021-02-06 11:45:40|1685.08|1681.08|1684.71|1680.71|1685.17|1681.17|1684.64|1680.64|34
1612611950000|2021-02-06 11:45:50|1684.69|1680.69|1684.06|1680.06|1684.7|1680.7|1684.06|1680.06|17
1612611960000|2021-02-06 11:46:00|1684.05|1680.05|1683.74|1679.74|1684.05|1680.05|1683.7|1679.7|12
1612611970000|2021-02-06 11:46:10|1683.82|1679.82|1684.11|1680.11|1684.25|1680.25|1683.82|1679.82|24
1612611980000|2021-02-06 11:46:20|1684.27|1680.27|1684.49|1680.49|1684.56|1680.56|1684.05|1680.05|34
1612611990000|2021-02-06 11:46:30|1684.52|1680.52|1684.95|1680.95|1685.03|1681.03|1684.42|1680.42|34
1612612000000|2021-02-06 11:46:40|1684.96|1680.96|1685.36|1681.36|1685.37|1681.37|1684.96|1680.96|20
1612612010000|2021-02-06 11:46:50|1685.37|1681.37|1684.91|1680.91|1685.38|1681.38|1684.83|1680.83|18
1612612020000|2021-02-06 11:47:00|1684.9|1680.9|1684.48|1680.48|1684.9|1680.9|1684.34|1680.34|29
1612612030000|2021-02-06 11:47:10|1684.47|1680.47|1684.63|1680.63|1684.63|1680.63|1684.36|1680.36|28
1612612040000|2021-02-06 11:47:20|1684.62|1680.62|1684.32|1680.32|1684.63|1680.63|1684.32|1680.32|31
1612612050000|2021-02-06 11:47:30|1684.3|1680.3|1684.72|1680.72|1684.72|1680.72|1684.3|1680.3|21
1612612060000|2021-02-06 11:47:40|1684.73|1680.73|1684.7|1680.7|1684.87|1680.87|1684.64|1680.64|25
1612612070000|2021-02-06 11:47:50|1684.71|1680.71|1685.45|1681.45|1685.5|1681.5|1684.65|1680.65|26
1612612080000|2021-02-06 11:48:00|1685.49|1681.49|1685.74|1681.74|1685.84|1681.84|1685.21|1681.21|28
1612612090000|2021-02-06 11:48:10|1685.69|1681.69|1687.45|1683.45|1687.45|1683.45|1685.69|1681.69|35
1612612100000|2021-02-06 11:48:20|1687.53|1683.53|1686.37|1682.37|1687.53|1683.53|1686.29|1682.29|36
1612612110000|2021-02-06 11:48:30|1686.4|1682.4|1687.14|1683.14|1687.14|1683.14|1686.29|1682.29|33
1612612120000|2021-02-06 11:48:40|1687.13|1683.13|1687.26|1683.26|1687.58|1683.58|1687.13|1683.13|36
1612612130000|2021-02-06 11:48:50|1687.28|1683.28|1687.28|1683.28|1687.34|1683.34|1687.25|1683.25|30
1612612140000|2021-02-06 11:49:00|1687.08|1683.08|1687.95|1683.95|1687.98|1683.98|1686.97|1682.97|31
1612612150000|2021-02-06 11:49:10|1687.96|1683.96|1688.11|1684.11|1688.23|1684.23|1687.74|1683.74|33
1612612160000|2021-02-06 11:49:20|1688.1|1684.1|1688.83|1684.83|1689.04|1685.04|1688.09|1684.09|25
1612612170000|2021-02-06 11:49:30|1688.9|1684.9|1689.13|1685.13|1689.13|1685.13|1688.58|1684.58|29
1612612180000|2021-02-06 11:49:40|1689.12|1685.12|1688.87|1684.87|1689.25|1685.25|1688.76|1684.76|23
1612612190000|2021-02-06 11:49:50|1689.12|1685.12|1689.37|1685.37|1689.48|1685.48|1688.98|1684.98|26
1612612200000|2021-02-06 11:50:00|1689.35|1685.35|1689.63|1685.63|1689.63|1685.63|1689.2|1685.2|26
1612612210000|2021-02-06 11:50:10|1689.64|1685.64|1689.78|1685.78|1689.81|1685.81|1689.63|1685.63|18
1612612220000|2021-02-06 11:50:20|1689.79|1685.79|1689.78|1685.78|1689.81|1685.81|1689.61|1685.61|13
1612612230000|2021-02-06 11:50:30|1689.77|1685.77|1689.5|1685.5|1689.92|1685.92|1689.45|1685.45|25
1612612240000|2021-02-06 11:50:40|1689.54|1685.54|1689.36|1685.36|1689.54|1685.54|1689.31|1685.31|27
1612612250000|2021-02-06 11:50:50|1689.23|1685.23|1688.42|1684.42|1689.27|1685.27|1688.35|1684.35|30
1612612260000|2021-02-06 11:51:00|1688.45|1684.45|1688.68|1684.68|1688.71|1684.71|1688.25|1684.25|32
1612612270000|2021-02-06 11:51:10|1688.66|1684.66|1688.88|1684.88|1689.17|1685.17|1688.59|1684.59|29
1612612280000|2021-02-06 11:51:20|1688.9|1684.9|1688.75|1684.75|1689.29|1685.29|1688.75|1684.75|33
1612612290000|2021-02-06 11:51:30|1688.74|1684.74|1689.34|1685.34|1689.36|1685.36|1688.74|1684.74|34
1612612300000|2021-02-06 11:51:40|1689.39|1685.39|1688.53|1684.53|1689.39|1685.39|1688.47|1684.47|31
1612612310000|2021-02-06 11:51:50|1688.63|1684.63|1688.82|1684.82|1688.83|1684.83|1688.41|1684.41|31
1612612320000|2021-02-06 11:52:00|1688.81|1684.81|1688.76|1684.76|1688.84|1684.84|1688.74|1684.74|23
1612612330000|2021-02-06 11:52:10|1688.77|1684.77|1688.64|1684.64|1688.77|1684.77|1688.64|1684.64|16
1612612340000|2021-02-06 11:52:20|1688.63|1684.63|1688.76|1684.76|1688.76|1684.76|1688.63|1684.63|16
1612612350000|2021-02-06 11:52:30|1688.81|1684.81|1688.77|1684.77|1688.87|1684.87|1688.74|1684.74|22
1612612360000|2021-02-06 11:52:40|1688.72|1684.72|1688.7|1684.7|1688.94|1684.94|1688.56|1684.56|28
1612612370000|2021-02-06 11:52:50|1688.67|1684.67|1688.47|1684.47|1688.72|1684.72|1688.46|1684.46|29
1612612380000|2021-02-06 11:53:00|1688.46|1684.46|1688.48|1684.48|1688.7|1684.7|1688.44|1684.44|23
1612612390000|2021-02-06 11:53:10|1688.47|1684.47|1688.44|1684.44|1688.5|1684.5|1688.39|1684.39|17
1612612400000|2021-02-06 11:53:20|1688.45|1684.45|1688.33|1684.33|1688.47|1684.47|1688.33|1684.33|27
1612612410000|2021-02-06 11:53:30|1688.35|1684.35|1687.12|1683.12|1688.35|1684.35|1687.02|1683.02|34
1612612420000|2021-02-06 11:53:40|1687.19|1683.19|1687.45|1683.45|1687.86|1683.86|1687.19|1683.19|34
1612612430000|2021-02-06 11:53:50|1687.44|1683.44|1687.25|1683.25|1687.45|1683.45|1687.24|1683.24|23
1612612440000|2021-02-06 11:54:00|1687.24|1683.24|1687.07|1683.07|1687.37|1683.37|1687.04|1683.04|28
1612612450000|2021-02-06 11:54:10|1687.09|1683.09|1687.45|1683.45|1687.85|1683.85|1687.05|1683.05|29
1612612460000|2021-02-06 11:54:20|1687.47|1683.47|1687.7|1683.7|1687.76|1683.76|1687.4|1683.4|26
1612612470000|2021-02-06 11:54:30|1687.69|1683.69|1687.87|1683.87|1687.89|1683.89|1687.67|1683.67|16
1612612480000|2021-02-06 11:54:40|1687.94|1683.94|1688.47|1684.47|1688.47|1684.47|1687.94|1683.94|23
1612612490000|2021-02-06 11:54:50|1688.52|1684.52|1688.49|1684.49|1688.66|1684.66|1688.49|1684.49|18
1612612500000|2021-02-06 11:55:00|1688.46|1684.46|1687.06|1683.06|1688.8|1684.8|1687.06|1683.06|36
1612612510000|2021-02-06 11:55:10|1687.01|1683.01|1687.31|1683.31|1687.34|1683.34|1687|1683|24
1612612520000|2021-02-06 11:55:20|1687.32|1683.32|1687.2|1683.2|1687.46|1683.46|1687.2|1683.2|31
1612612530000|2021-02-06 11:55:30|1687.18|1683.18|1687.55|1683.55|1687.6|1683.6|1687.13|1683.13|27
1612612540000|2021-02-06 11:55:40|1687.54|1683.54|1686.67|1682.67|1687.54|1683.54|1686.67|1682.67|23
1612612550000|2021-02-06 11:55:50|1686.66|1682.66|1686.68|1682.68|1686.82|1682.82|1686.63|1682.63|29
1612612560000|2021-02-06 11:56:00|1686.64|1682.64|1686.18|1682.18|1686.78|1682.78|1686.13|1682.13|35
1612612570000|2021-02-06 11:56:10|1686.19|1682.19|1685.57|1681.57|1686.2|1682.2|1685.57|1681.57|31
1612612580000|2021-02-06 11:56:20|1685.55|1681.55|1685.66|1681.66|1685.7|1681.7|1685.41|1681.41|29
1612612590000|2021-02-06 11:56:30|1685.64|1681.64|1685.24|1681.24|1685.66|1681.66|1685.24|1681.24|30
1612612600000|2021-02-06 11:56:40|1685.25|1681.25|1685.33|1681.33|1685.48|1681.48|1685.24|1681.24|33
1612612610000|2021-02-06 11:56:50|1685.32|1681.32|1684.94|1680.94|1685.39|1681.39|1684.81|1680.81|26
1612612620000|2021-02-06 11:57:00|1684.96|1680.96|1684.8|1680.8|1685.08|1681.08|1684.76|1680.76|35
1612612630000|2021-02-06 11:57:10|1684.76|1680.76|1684.32|1680.32|1684.84|1680.84|1684.32|1680.32|32
1612612640000|2021-02-06 11:57:20|1684.3|1680.3|1684.28|1680.28|1684.47|1680.47|1684.12|1680.12|27
1612612650000|2021-02-06 11:57:30|1684.31|1680.31|1684.65|1680.65|1684.8|1680.8|1684.27|1680.27|32
1612612660000|2021-02-06 11:57:40|1684.64|1680.64|1685.55|1681.55|1685.61|1681.61|1684.64|1680.64|30
1612612670000|2021-02-06 11:57:50|1685.64|1681.64|1685.54|1681.54|1685.64|1681.64|1685.46|1681.46|33
1612612680000|2021-02-06 11:58:00|1685.55|1681.55|1684.88|1680.88|1685.55|1681.55|1684.33|1680.33|34
1612612690000|2021-02-06 11:58:10|1684.87|1680.87|1684.5|1680.5|1685.05|1681.05|1684.41|1680.41|28
1612612700000|2021-02-06 11:58:20|1684.48|1680.48|1684.83|1680.83|1684.83|1680.83|1684.45|1680.45|27
1612612710000|2021-02-06 11:58:30|1684.84|1680.84|1684.26|1680.26|1684.87|1680.87|1684.04|1680.04|29
1612612720000|2021-02-06 11:58:40|1684.23|1680.23|1683.78|1679.78|1684.23|1680.23|1683.78|1679.78|31
1612612730000|2021-02-06 11:58:50|1683.74|1679.74|1683.17|1679.17|1683.74|1679.74|1683.17|1679.17|25
1612612740000|2021-02-06 11:59:00|1683.15|1679.15|1681.38|1677.38|1683.23|1679.23|1681.38|1677.38|27
1612612750000|2021-02-06 11:59:10|1681.39|1677.39|1681.49|1677.49|1681.98|1677.98|1681.22|1677.22|33
1612612760000|2021-02-06 11:59:20|1681.69|1677.69|1681.79|1677.79|1682.17|1678.17|1681.69|1677.69|37
1612612770000|2021-02-06 11:59:30|1681.74|1677.74|1681.88|1677.88|1681.88|1677.88|1681.35|1677.35|31
1612612780000|2021-02-06 11:59:40|1681.93|1677.93|1682.53|1678.53|1682.62|1678.62|1681.93|1677.93|29
1612612790000|2021-02-06 11:59:50|1682.55|1678.55|1682.78|1678.78|1682.78|1678.78|1682.24|1678.24|30
1612612800000|2021-02-06 12:00:00|1682.8|1678.8|1681.98|1677.98|1683.39|1679.39|1681.98|1677.98|35
1612612810000|2021-02-06 12:00:10|1681.97|1677.97|1680.49|1676.49|1681.97|1677.97|1680.41|1676.41|30
1612612820000|2021-02-06 12:00:20|1680.46|1676.46|1680.71|1676.71|1680.88|1676.88|1680.34|1676.34|28
1612612830000|2021-02-06 12:00:30|1680.72|1676.72|1680.28|1676.28|1680.72|1676.72|1680.09|1676.09|27
1612612840000|2021-02-06 12:00:40|1680.27|1676.27|1680.96|1676.96|1680.96|1676.96|1680.21|1676.21|29
1612612850000|2021-02-06 12:00:50|1680.89|1676.89|1680.16|1676.16|1681.31|1677.31|1680.01|1676.01|32
1612612860000|2021-02-06 12:01:00|1680.12|1676.12|1680.57|1676.57|1680.57|1676.57|1679.99|1675.99|27
1612612870000|2021-02-06 12:01:10|1680.59|1676.59|1680.73|1676.73|1680.77|1676.77|1680.48|1676.48|30
1612612880000|2021-02-06 12:01:20|1680.74|1676.74|1682.11|1678.11|1682.2|1678.2|1680.74|1676.74|35
1612612890000|2021-02-06 12:01:30|1681.79|1677.79|1682.75|1678.75|1682.97|1678.97|1681.76|1677.76|30
1612612900000|2021-02-06 12:01:40|1682.79|1678.79|1683.46|1679.46|1683.49|1679.49|1682.68|1678.68|31
1612612910000|2021-02-06 12:01:50|1683.51|1679.51|1683.22|1679.22|1683.54|1679.54|1683.11|1679.11|22
1612612920000|2021-02-06 12:02:00|1683.53|1679.53|1685.52|1681.52|1685.63|1681.63|1683.5|1679.5|29
1612612930000|2021-02-06 12:02:10|1685.5|1681.5|1686.48|1682.48|1686.48|1682.48|1685.15|1681.15|33
1612612940000|2021-02-06 12:02:20|1686.56|1682.56|1686.13|1682.13|1686.59|1682.59|1686.1|1682.1|28
1612612950000|2021-02-06 12:02:30|1686.11|1682.11|1686.02|1682.02|1686.11|1682.11|1685.93|1681.93|13
1612612960000|2021-02-06 12:02:40|1685.97|1681.97|1686.08|1682.08|1686.08|1682.08|1685.92|1681.92|25
1612612970000|2021-02-06 12:02:50|1686.15|1682.15|1686.55|1682.55|1686.6|1682.6|1686.14|1682.14|24
1612612980000|2021-02-06 12:03:00|1686.53|1682.53|1686.43|1682.43|1686.59|1682.59|1686.23|1682.23|27
1612612990000|2021-02-06 12:03:10|1686.41|1682.41|1686.42|1682.42|1686.65|1682.65|1686.36|1682.36|26
1612613000000|2021-02-06 12:03:20|1686.38|1682.38|1685.79|1681.79|1686.46|1682.46|1685.55|1681.55|32
1612613010000|2021-02-06 12:03:30|1685.83|1681.83|1685.58|1681.58|1685.84|1681.84|1685.26|1681.26|34
1612613020000|2021-02-06 12:03:40|1685.59|1681.59|1685.74|1681.74|1685.87|1681.87|1685.46|1681.46|34
1612613030000|2021-02-06 12:03:50|1685.76|1681.76|1685.25|1681.25|1685.89|1681.89|1685.19|1681.19|32
1612613040000|2021-02-06 12:04:00|1685.22|1681.22|1685.68|1681.68|1685.73|1681.73|1685.13|1681.13|32
1612613050000|2021-02-06 12:04:10|1685.73|1681.73|1686.2|1682.2|1686.25|1682.25|1685.63|1681.63|30
1612613060000|2021-02-06 12:04:20|1686.21|1682.21|1685.49|1681.49|1686.21|1682.21|1685.37|1681.37|29
1612613070000|2021-02-06 12:04:30|1685.5|1681.5|1685.8|1681.8|1685.8|1681.8|1685.23|1681.23|34
1612613080000|2021-02-06 12:04:40|1685.78|1681.78|1686.24|1682.24|1686.24|1682.24|1685.63|1681.63|26
1612613090000|2021-02-06 12:04:50|1686.36|1682.36|1686.49|1682.49|1686.49|1682.49|1686.28|1682.28|32
1612613100000|2021-02-06 12:05:00|1686.51|1682.51|1686.27|1682.27|1686.64|1682.64|1686.22|1682.22|35
1612613110000|2021-02-06 12:05:10|1686.28|1682.28|1686.09|1682.09|1686.6|1682.6|1686.09|1682.09|31
1612613120000|2021-02-06 12:05:20|1685.93|1681.93|1685.4|1681.4|1685.93|1681.93|1684.99|1680.99|35
1612613130000|2021-02-06 12:05:30|1685.35|1681.35|1685.37|1681.37|1685.45|1681.45|1684.87|1680.87|28
1612613140000|2021-02-06 12:05:40|1685.22|1681.22|1685.35|1681.35|1685.35|1681.35|1685.21|1681.21|24
1612613150000|2021-02-06 12:05:50|1685.47|1681.47|1685.56|1681.56|1685.6|1681.6|1685.45|1681.45|27
1612613160000|2021-02-06 12:06:00|1685.54|1681.54|1684.8|1680.8|1685.54|1681.54|1684.73|1680.73|30
1612613170000|2021-02-06 12:06:10|1684.78|1680.78|1683.62|1679.62|1684.78|1680.78|1683.51|1679.51|24
1612613180000|2021-02-06 12:06:20|1683.55|1679.55|1683.54|1679.54|1683.7|1679.7|1683.51|1679.51|18
1612613190000|2021-02-06 12:06:30|1683.58|1679.58|1682.97|1678.97|1683.62|1679.62|1682.97|1678.97|31
1612613200000|2021-02-06 12:06:40|1682.98|1678.98|1682.91|1678.91|1683.09|1679.09|1682.77|1678.77|29
1612613210000|2021-02-06 12:06:50|1682.89|1678.89|1682.6|1678.6|1682.91|1678.91|1682.52|1678.52|31
1612613220000|2021-02-06 12:07:00|1682.58|1678.58|1682.62|1678.62|1682.74|1678.74|1682.48|1678.48|36
1612613230000|2021-02-06 12:07:10|1682.61|1678.61|1683.09|1679.09|1683.09|1679.09|1682.6|1678.6|34
1612613240000|2021-02-06 12:07:20|1683.16|1679.16|1683.76|1679.76|1683.84|1679.84|1683.08|1679.08|16
1612613250000|2021-02-06 12:07:30|1683.88|1679.88|1683.76|1679.76|1684|1680|1683.73|1679.73|22
1612613260000|2021-02-06 12:07:40|1683.75|1679.75|1683.67|1679.67|1683.75|1679.75|1683.64|1679.64|24
1612613270000|2021-02-06 12:07:50|1683.65|1679.65|1683.62|1679.62|1683.7|1679.7|1683.58|1679.58|21
1612613280000|2021-02-06 12:08:00|1683.58|1679.58|1684.34|1680.34|1684.34|1680.34|1683.58|1679.58|21
1612613290000|2021-02-06 12:08:10|1684.36|1680.36|1684.37|1680.37|1684.37|1680.37|1684.2|1680.2|14
1612613300000|2021-02-06 12:08:20|1684.34|1680.34|1684.5|1680.5|1684.65|1680.65|1684.34|1680.34|23
1612613310000|2021-02-06 12:08:30|1684.51|1680.51|1684.53|1680.53|1684.53|1680.53|1684.46|1680.46|23
1612613320000|2021-02-06 12:08:40|1684.51|1680.51|1684.85|1680.85|1684.85|1680.85|1684.51|1680.51|21
1612613330000|2021-02-06 12:08:50|1684.84|1680.84|1684.82|1680.82|1684.88|1680.88|1684.76|1680.76|23
1612613340000|2021-02-06 12:09:00|1684.83|1680.83|1684.36|1680.36|1684.83|1680.83|1684.32|1680.32|27
1612613350000|2021-02-06 12:09:10|1684.35|1680.35|1684.37|1680.37|1684.44|1680.44|1684.27|1680.27|29
1612613360000|2021-02-06 12:09:20|1684.39|1680.39|1685.17|1681.17|1685.17|1681.17|1684.38|1680.38|35
1612613370000|2021-02-06 12:09:30|1685.14|1681.14|1684.57|1680.57|1685.14|1681.14|1684.57|1680.57|34
1612613380000|2021-02-06 12:09:40|1684.54|1680.54|1684.34|1680.34|1684.54|1680.54|1684.21|1680.21|24
1612613390000|2021-02-06 12:09:50|1684.27|1680.27|1683.84|1679.84|1684.27|1680.27|1683.78|1679.78|33
1612613400000|2021-02-06 12:10:00|1683.87|1679.87|1683.59|1679.59|1684.37|1680.37|1683.59|1679.59|36
1612613410000|2021-02-06 12:10:10|1683.57|1679.57|1683.27|1679.27|1683.57|1679.57|1683.14|1679.14|13
1612613420000|2021-02-06 12:10:20|1683.3|1679.3|1682.22|1678.22|1683.3|1679.3|1681.92|1677.92|27
1612613430000|2021-02-06 12:10:30|1682.18|1678.18|1681.63|1677.63|1682.67|1678.67|1681.58|1677.58|28
1612613440000|2021-02-06 12:10:40|1681.67|1677.67|1681.39|1677.39|1681.68|1677.68|1681.31|1677.31|21
1612613450000|2021-02-06 12:10:50|1681.37|1677.37|1680.14|1676.14|1681.37|1677.37|1680.14|1676.14|15
1612613460000|2021-02-06 12:11:00|1679.99|1675.99|1679.62|1675.62|1680.13|1676.13|1679.6|1675.6|27
1612613470000|2021-02-06 12:11:10|1679.61|1675.61|1678.71|1674.71|1679.96|1675.96|1678.71|1674.71|33
1612613480000|2021-02-06 12:11:20|1678.62|1674.62|1677.43|1673.43|1678.62|1674.62|1677.43|1673.43|21
1612613490000|2021-02-06 12:11:30|1677.48|1673.48|1677.3|1673.3|1677.48|1673.48|1676.57|1672.57|33
1612613500000|2021-02-06 12:11:40|1677.28|1673.28|1676.97|1672.97|1677.28|1673.28|1676.72|1672.72|36
1612613510000|2021-02-06 12:11:50|1676.9|1672.9|1676.92|1672.92|1677.13|1673.13|1676.32|1672.32|29
1612613520000|2021-02-06 12:12:00|1676.91|1672.91|1674.52|1670.52|1677.06|1673.06|1674.5|1670.5|34
1612613530000|2021-02-06 12:12:10|1674.51|1670.51|1672.21|1668.21|1674.51|1670.51|1672.09|1668.09|23
1612613540000|2021-02-06 12:12:20|1672.2|1668.2|1672.89|1668.89|1672.89|1668.89|1672.14|1668.14|25
1612613550000|2021-02-06 12:12:30|1672.86|1668.86|1671.97|1667.97|1672.88|1668.88|1671.94|1667.94|28
1612613560000|2021-02-06 12:12:40|1671.95|1667.95|1671.51|1667.51|1671.95|1667.95|1671.3|1667.3|27
1612613570000|2021-02-06 12:12:50|1671.42|1667.42|1672.11|1668.11|1672.17|1668.17|1671.26|1667.26|38
1612613580000|2021-02-06 12:13:00|1671.98|1667.98|1673.42|1669.42|1673.42|1669.42|1671.67|1667.67|39
1612613590000|2021-02-06 12:13:10|1673.45|1669.45|1673.32|1669.32|1673.76|1669.76|1673.05|1669.05|36
1612613600000|2021-02-06 12:13:20|1673.33|1669.33|1673.09|1669.09|1673.77|1669.77|1673.09|1669.09|38
1612613610000|2021-02-06 12:13:30|1673.1|1669.1|1672.29|1668.29|1673.17|1669.17|1671.86|1667.86|30
1612613620000|2021-02-06 12:13:40|1672.18|1668.18|1668.35|1664.35|1672.18|1668.18|1668.35|1664.35|32
1612613630000|2021-02-06 12:13:50|1668.43|1664.43|1668.18|1664.18|1668.76|1664.76|1667.75|1663.75|39
1612613640000|2021-02-06 12:14:00|1668.19|1664.19|1668.05|1664.05|1668.19|1664.19|1667.59|1663.59|31
1612613650000|2021-02-06 12:14:10|1668.08|1664.08|1669.34|1665.34|1669.75|1665.75|1668.08|1664.08|37
1612613660000|2021-02-06 12:14:20|1669.35|1665.35|1669.4|1665.4|1670.67|1666.67|1669.35|1665.35|38
1612613670000|2021-02-06 12:14:30|1669.43|1665.43|1670.68|1666.68|1670.7|1666.7|1668.96|1664.96|38
1612613680000|2021-02-06 12:14:40|1670.66|1666.66|1670.52|1666.52|1671.24|1667.24|1670.52|1666.52|33
1612613690000|2021-02-06 12:14:50|1670.47|1666.47|1670.07|1666.07|1670.66|1666.66|1669.97|1665.97|37
1612613700000|2021-02-06 12:15:00|1670.05|1666.05|1671.49|1667.49|1671.5|1667.5|1670.05|1666.05|35
1612613710000|2021-02-06 12:15:10|1671.5|1667.5|1673|1669|1673.05|1669.05|1671.45|1667.45|35
1612613720000|2021-02-06 12:15:20|1673.02|1669.02|1673.03|1669.03|1673.12|1669.12|1672.95|1668.95|31
1612613730000|2021-02-06 12:15:30|1673.04|1669.04|1673.59|1669.59|1673.61|1669.61|1673.04|1669.04|30
1612613740000|2021-02-06 12:15:40|1673.45|1669.45|1673.75|1669.75|1674.14|1670.14|1673.41|1669.41|32
1612613750000|2021-02-06 12:15:50|1673.43|1669.43|1673.95|1669.95|1674.09|1670.09|1673.41|1669.41|15
1612613760000|2021-02-06 12:16:00|1674.07|1670.07|1677.14|1673.14|1677.14|1673.14|1673.99|1669.99|25
1612613770000|2021-02-06 12:16:10|1677.11|1673.11|1677.27|1673.27|1677.83|1673.83|1677.11|1673.11|27
1612613780000|2021-02-06 12:16:20|1677.2|1673.2|1676.56|1672.56|1677.38|1673.38|1676.29|1672.29|23
1612613790000|2021-02-06 12:16:30|1676.64|1672.64|1675.07|1671.07|1676.66|1672.66|1675.07|1671.07|35
1612613800000|2021-02-06 12:16:40|1675.08|1671.08|1676.35|1672.35|1676.48|1672.48|1674.96|1670.96|36
1612613810000|2021-02-06 12:16:50|1676.4|1672.4|1676.02|1672.02|1676.4|1672.4|1675.67|1671.67|31
1612613820000|2021-02-06 12:17:00|1676.01|1672.01|1675.67|1671.67|1676.14|1672.14|1675.5|1671.5|31
1612613830000|2021-02-06 12:17:10|1675.69|1671.69|1676.24|1672.24|1676.24|1672.24|1675.67|1671.67|31
1612613840000|2021-02-06 12:17:20|1676.3|1672.3|1675.9|1671.9|1676.48|1672.48|1675.89|1671.89|37
1612613850000|2021-02-06 12:17:30|1675.93|1671.93|1676.02|1672.02|1676.11|1672.11|1675.88|1671.88|29
1612613860000|2021-02-06 12:17:40|1676.33|1672.33|1676.87|1672.87|1676.87|1672.87|1676.23|1672.23|36
1612613870000|2021-02-06 12:17:50|1676.75|1672.75|1676.6|1672.6|1676.79|1672.79|1676.14|1672.14|30
1612613880000|2021-02-06 12:18:00|1676.59|1672.59|1676.12|1672.12|1676.65|1672.65|1675.76|1671.76|31
1612613890000|2021-02-06 12:18:10|1676.07|1672.07|1675.97|1671.97|1676.11|1672.11|1675.92|1671.92|24
1612613900000|2021-02-06 12:18:20|1676.13|1672.13|1675.68|1671.68|1676.13|1672.13|1675.68|1671.68|22
1612613910000|2021-02-06 12:18:30|1675.75|1671.75|1676.05|1672.05|1676.12|1672.12|1675.73|1671.73|21
1612613920000|2021-02-06 12:18:40|1676.03|1672.03|1676.86|1672.86|1676.89|1672.89|1675.98|1671.98|34
1612613930000|2021-02-06 12:18:50|1676.89|1672.89|1677.2|1673.2|1677.25|1673.25|1676.7|1672.7|39
1612613940000|2021-02-06 12:19:00|1677.19|1673.19|1677.07|1673.07|1677.2|1673.2|1677.06|1673.06|31
1612613950000|2021-02-06 12:19:10|1677.06|1673.06|1677.2|1673.2|1677.24|1673.24|1676.99|1672.99|29
1612613960000|2021-02-06 12:19:20|1677.19|1673.19|1677.36|1673.36|1677.42|1673.42|1677.13|1673.13|28
1612613970000|2021-02-06 12:19:30|1677.37|1673.37|1677.61|1673.61|1677.66|1673.66|1677.3|1673.3|32
1612613980000|2021-02-06 12:19:40|1677.62|1673.62|1677.36|1673.36|1677.71|1673.71|1677.36|1673.36|27
1612613990000|2021-02-06 12:19:50|1677.35|1673.35|1679.62|1675.62|1679.64|1675.64|1677.29|1673.29|27
1612614000000|2021-02-06 12:20:00|1679.6|1675.6|1678.95|1674.95|1679.62|1675.62|1678.37|1674.37|38
1612614010000|2021-02-06 12:20:10|1678.94|1674.94|1678.4|1674.4|1678.94|1674.94|1678.15|1674.15|32
1612614020000|2021-02-06 12:20:20|1678.41|1674.41|1678.4|1674.4|1678.41|1674.41|1678.37|1674.37|13
1612614030000|2021-02-06 12:20:30|1678.39|1674.39|1678.79|1674.79|1678.79|1674.79|1678.37|1674.37|10
1612614040000|2021-02-06 12:20:40|1678.82|1674.82|1679.04|1675.04|1679.04|1675.04|1678.75|1674.75|18
1612614050000|2021-02-06 12:20:50|1679.03|1675.03|1679.11|1675.11|1679.12|1675.12|1678.86|1674.86|21
1612614060000|2021-02-06 12:21:00|1679.19|1675.19|1679.87|1675.87|1680.32|1676.32|1679.19|1675.19|31
1612614070000|2021-02-06 12:21:10|1679.86|1675.86|1679.51|1675.51|1679.86|1675.86|1679.45|1675.45|35
1612614080000|2021-02-06 12:21:20|1679.45|1675.45|1679.01|1675.01|1679.48|1675.48|1678.99|1674.99|31
1612614090000|2021-02-06 12:21:30|1679.06|1675.06|1679.41|1675.41|1679.41|1675.41|1679.06|1675.06|19
1612614100000|2021-02-06 12:21:40|1679.17|1675.17|1679.1|1675.1|1679.3|1675.3|1679.08|1675.08|22
1612614110000|2021-02-06 12:21:50|1679.09|1675.09|1678.99|1674.99|1679.09|1675.09|1678.95|1674.95|22
1612614120000|2021-02-06 12:22:00|1679|1675|1679.07|1675.07|1679.27|1675.27|1678.98|1674.98|20
1612614130000|2021-02-06 12:22:10|1679.05|1675.05|1678.45|1674.45|1679.07|1675.07|1678.42|1674.42|31
1612614140000|2021-02-06 12:22:20|1678.47|1674.47|1679.17|1675.17|1679.2|1675.2|1678.47|1674.47|26
1612614150000|2021-02-06 12:22:30|1679.2|1675.2|1679.13|1675.13|1679.39|1675.39|1679.11|1675.11|26
1612614160000|2021-02-06 12:22:40|1679.14|1675.14|1679.15|1675.15|1679.37|1675.37|1679.03|1675.03|25
1612614170000|2021-02-06 12:22:50|1679.14|1675.14|1680.58|1676.58|1680.58|1676.58|1679.14|1675.14|26
1612614180000|2021-02-06 12:23:00|1680.53|1676.53|1680.18|1676.18|1680.67|1676.67|1680.09|1676.09|31
1612614190000|2021-02-06 12:23:10|1680.21|1676.21|1680.31|1676.31|1680.31|1676.31|1680.16|1676.16|28
1612614200000|2021-02-06 12:23:20|1680.32|1676.32|1680.31|1676.31|1680.45|1676.45|1680.31|1676.31|20
1612614210000|2021-02-06 12:23:30|1680.34|1676.34|1680.85|1676.85|1681.04|1677.04|1680.34|1676.34|27
1612614220000|2021-02-06 12:23:40|1681.02|1677.02|1681.8|1677.8|1681.8|1677.8|1680.72|1676.72|20
1612614230000|2021-02-06 12:23:50|1681.69|1677.69|1683.55|1679.55|1683.57|1679.57|1681.69|1677.69|32
1612614240000|2021-02-06 12:24:00|1683.56|1679.56|1683.09|1679.09|1683.78|1679.78|1683.09|1679.09|33
1612614250000|2021-02-06 12:24:10|1682.96|1678.96|1682.64|1678.64|1683.02|1679.02|1682.44|1678.44|35
1612614260000|2021-02-06 12:24:20|1682.7|1678.7|1682.5|1678.5|1682.76|1678.76|1682.47|1678.47|36
1612614270000|2021-02-06 12:24:30|1682.54|1678.54|1682.18|1678.18|1682.69|1678.69|1682.18|1678.18|32
1612614280000|2021-02-06 12:24:40|1682.1|1678.1|1681.1|1677.1|1682.24|1678.24|1680.97|1676.97|34
1612614290000|2021-02-06 12:24:50|1681.12|1677.12|1681|1677|1682.11|1678.11|1680.98|1676.98|34
1612614300000|2021-02-06 12:25:00|1681.01|1677.01|1682.64|1678.64|1682.81|1678.81|1680.88|1676.88|33
1612614310000|2021-02-06 12:25:10|1682.63|1678.63|1682.13|1678.13|1682.65|1678.65|1682.13|1678.13|35
1612614320000|2021-02-06 12:25:20|1682.1|1678.1|1682.54|1678.54|1682.54|1678.54|1682.09|1678.09|29
1612614330000|2021-02-06 12:25:30|1682.6|1678.6|1681.86|1677.86|1682.6|1678.6|1681.82|1677.82|34
1612614340000|2021-02-06 12:25:40|1681.58|1677.58|1681.8|1677.8|1681.8|1677.8|1681.53|1677.53|36
1612614350000|2021-02-06 12:25:50|1681.78|1677.78|1682.34|1678.34|1682.34|1678.34|1681.57|1677.57|29
1612614360000|2021-02-06 12:26:00|1682.36|1678.36|1682.08|1678.08|1682.84|1678.84|1682.08|1678.08|32
1612614370000|2021-02-06 12:26:10|1682.06|1678.06|1681.64|1677.64|1682.11|1678.11|1681.28|1677.28|32
1612614380000|2021-02-06 12:26:20|1681.78|1677.78|1682.63|1678.63|1682.63|1678.63|1681.63|1677.63|33
1612614390000|2021-02-06 12:26:30|1682.59|1678.59|1682.32|1678.32|1682.59|1678.59|1682.02|1678.02|34
1612614400000|2021-02-06 12:26:40|1682.3|1678.3|1682.21|1678.21|1682.35|1678.35|1681.89|1677.89|32
1612614410000|2021-02-06 12:26:50|1682.15|1678.15|1682.05|1678.05|1682.15|1678.15|1681.87|1677.87|23
1612614420000|2021-02-06 12:27:00|1681.98|1677.98|1681.92|1677.92|1681.98|1677.98|1681.73|1677.73|19
1612614430000|2021-02-06 12:27:10|1681.87|1677.87|1681.41|1677.41|1681.91|1677.91|1681.4|1677.4|23
1612614440000|2021-02-06 12:27:20|1681.4|1677.4|1681.13|1677.13|1681.4|1677.4|1681.13|1677.13|11
1612614450000|2021-02-06 12:27:30|1681.12|1677.12|1681.09|1677.09|1681.31|1677.31|1681.01|1677.01|22
1612614460000|2021-02-06 12:27:40|1680.98|1676.98|1680.75|1676.75|1680.98|1676.98|1680.61|1676.61|34
1612614470000|2021-02-06 12:27:50|1680.78|1676.78|1681.06|1677.06|1681.22|1677.22|1680.78|1676.78|34
1612614480000|2021-02-06 12:28:00|1681.07|1677.07|1680.85|1676.85|1681.19|1677.19|1680.85|1676.85|23
1612614490000|2021-02-06 12:28:10|1680.83|1676.83|1680.68|1676.68|1680.85|1676.85|1680.54|1676.54|27
1612614500000|2021-02-06 12:28:20|1680.74|1676.74|1680.73|1676.73|1680.81|1676.81|1680.66|1676.66|13
1612614510000|2021-02-06 12:28:30|1680.76|1676.76|1680.55|1676.55|1680.81|1676.81|1680.55|1676.55|17
1612614520000|2021-02-06 12:28:40|1680.56|1676.56|1681.58|1677.58|1681.68|1677.68|1680.56|1676.56|29
1612614530000|2021-02-06 12:28:50|1681.57|1677.57|1681.21|1677.21|1681.57|1677.57|1681.2|1677.2|28
1612614540000|2021-02-06 12:29:00|1681.18|1677.18|1680.15|1676.15|1681.23|1677.23|1680.1|1676.1|29
1612614550000|2021-02-06 12:29:10|1680.13|1676.13|1680.78|1676.78|1680.79|1676.79|1679.99|1675.99|37
1612614560000|2021-02-06 12:29:20|1680.77|1676.77|1680.99|1676.99|1680.99|1676.99|1680.72|1676.72|23
1612614570000|2021-02-06 12:29:30|1680.97|1676.97|1680.76|1676.76|1680.97|1676.97|1680.44|1676.44|29
1612614580000|2021-02-06 12:29:40|1680.75|1676.75|1681.02|1677.02|1681.02|1677.02|1680.75|1676.75|22
1612614590000|2021-02-06 12:29:50|1681.04|1677.04|1680.79|1676.79|1681.04|1677.04|1680.79|1676.79|28
1612614600000|2021-02-06 12:30:00|1680.81|1676.81|1681.43|1677.43|1681.44|1677.44|1680.78|1676.78|21
1612614610000|2021-02-06 12:30:10|1681.44|1677.44|1682.68|1678.68|1682.7|1678.7|1681.4|1677.4|29
1612614620000|2021-02-06 12:30:20|1682.66|1678.66|1682.42|1678.42|1682.73|1678.73|1682.38|1678.38|23
1612614630000|2021-02-06 12:30:30|1682.45|1678.45|1683.48|1679.48|1683.51|1679.51|1682.31|1678.31|36
1612614640000|2021-02-06 12:30:40|1683.47|1679.47|1684.7|1680.7|1684.77|1680.77|1683.47|1679.47|32
1612614650000|2021-02-06 12:30:50|1684.71|1680.71|1686.13|1682.13|1686.46|1682.46|1684.71|1680.71|35
1612614660000|2021-02-06 12:31:00|1686.17|1682.17|1687.16|1683.16|1687.34|1683.34|1686.04|1682.04|35
1612614670000|2021-02-06 12:31:10|1687.15|1683.15|1687.68|1683.68|1687.68|1683.68|1686.96|1682.96|35
1612614680000|2021-02-06 12:31:20|1687.78|1683.78|1688.62|1684.62|1688.7|1684.7|1687.78|1683.78|37
1612614690000|2021-02-06 12:31:30|1688.7|1684.7|1689.82|1685.82|1689.89|1685.89|1688.7|1684.7|26
1612614700000|2021-02-06 12:31:40|1689.93|1685.93|1690.56|1686.56|1690.64|1686.64|1689.7|1685.7|38
1612614710000|2021-02-06 12:31:50|1690.58|1686.58|1691.81|1687.81|1691.85|1687.85|1690.43|1686.43|36
1612614720000|2021-02-06 12:32:00|1691.8|1687.8|1690.74|1686.74|1691.89|1687.89|1690.7|1686.7|33
1612614730000|2021-02-06 12:32:10|1690.73|1686.73|1690.17|1686.17|1691.18|1687.18|1690.17|1686.17|34
1612614740000|2021-02-06 12:32:20|1690.16|1686.16|1689.95|1685.95|1690.26|1686.26|1689.08|1685.08|37
1612614750000|2021-02-06 12:32:30|1690.04|1686.04|1691.02|1687.02|1691.43|1687.43|1690.04|1686.04|32
1612614760000|2021-02-06 12:32:40|1691.01|1687.01|1690.77|1686.77|1691.01|1687.01|1690.74|1686.74|31
1612614770000|2021-02-06 12:32:50|1690.76|1686.76|1690.89|1686.89|1691.26|1687.26|1690.76|1686.76|29
1612614780000|2021-02-06 12:33:00|1690.88|1686.88|1691.69|1687.69|1691.69|1687.69|1690.78|1686.78|33
1612614790000|2021-02-06 12:33:10|1691.64|1687.64|1691.09|1687.09|1691.86|1687.86|1691.07|1687.07|31
1612614800000|2021-02-06 12:33:20|1691.08|1687.08|1691.69|1687.69|1691.72|1687.72|1691.06|1687.06|34
1612614810000|2021-02-06 12:33:30|1691.68|1687.68|1692.48|1688.48|1692.68|1688.68|1691.68|1687.68|29
1612614820000|2021-02-06 12:33:40|1692.56|1688.56|1692.06|1688.06|1692.61|1688.61|1692.02|1688.02|28
1612614830000|2021-02-06 12:33:50|1692.1|1688.1|1691.58|1687.58|1692.11|1688.11|1691.19|1687.19|32
1612614840000|2021-02-06 12:34:00|1691.59|1687.59|1691.52|1687.52|1691.67|1687.67|1691.46|1687.46|25
1612614850000|2021-02-06 12:34:10|1691.51|1687.51|1691.32|1687.32|1691.69|1687.69|1691.32|1687.32|27
1612614860000|2021-02-06 12:34:20|1691.3|1687.3|1692.24|1688.24|1692.24|1688.24|1691.27|1687.27|31
1612614870000|2021-02-06 12:34:30|1692.23|1688.23|1692.33|1688.33|1692.4|1688.4|1692.16|1688.16|33
1612614880000|2021-02-06 12:34:40|1692.39|1688.39|1692.55|1688.55|1692.73|1688.73|1692.39|1688.39|27
1612614890000|2021-02-06 12:34:50|1692.53|1688.53|1692.45|1688.45|1692.59|1688.59|1692.35|1688.35|33
1612614900000|2021-02-06 12:35:00|1692.48|1688.48|1692.14|1688.14|1692.48|1688.48|1691.93|1687.93|32
1612614910000|2021-02-06 12:35:10|1692.15|1688.15|1691.94|1687.94|1692.19|1688.19|1691.86|1687.86|35
1612614920000|2021-02-06 12:35:20|1691.95|1687.95|1691.78|1687.78|1692.04|1688.04|1691.78|1687.78|25
1612614930000|2021-02-06 12:35:30|1691.74|1687.74|1692.44|1688.44|1692.63|1688.63|1691.72|1687.72|30
1612614940000|2021-02-06 12:35:40|1692.41|1688.41|1692.28|1688.28|1692.67|1688.67|1692.27|1688.27|30
1612614950000|2021-02-06 12:35:50|1692.29|1688.29|1692.56|1688.56|1692.57|1688.57|1692.29|1688.29|25
1612614960000|2021-02-06 12:36:00|1692.53|1688.53|1693.32|1689.32|1693.83|1689.83|1692.51|1688.51|34
1612614970000|2021-02-06 12:36:10|1693.35|1689.35|1693.91|1689.91|1693.91|1689.91|1693.35|1689.35|33
1612614980000|2021-02-06 12:36:20|1693.88|1689.88|1693.74|1689.74|1693.96|1689.96|1693.67|1689.67|26
1612614990000|2021-02-06 12:36:30|1693.8|1689.8|1693.38|1689.38|1693.95|1689.95|1693.31|1689.31|31
1612615000000|2021-02-06 12:36:40|1693.32|1689.32|1692.38|1688.38|1693.35|1689.35|1692.28|1688.28|23
1612615010000|2021-02-06 12:36:50|1692.39|1688.39|1692.71|1688.71|1692.78|1688.78|1692.15|1688.15|26
1612615020000|2021-02-06 12:37:00|1692.72|1688.72|1693.38|1689.38|1693.53|1689.53|1692.68|1688.68|29
1612615030000|2021-02-06 12:37:10|1693.44|1689.44|1692.81|1688.81|1693.45|1689.45|1692.77|1688.77|27
1612615040000|2021-02-06 12:37:20|1692.8|1688.8|1692.67|1688.67|1692.81|1688.81|1692.56|1688.56|22
1612615050000|2021-02-06 12:37:30|1692.65|1688.65|1691.78|1687.78|1692.65|1688.65|1691.72|1687.72|32
1612615060000|2021-02-06 12:37:40|1691.83|1687.83|1691.66|1687.66|1691.89|1687.89|1691.56|1687.56|35
1612615070000|2021-02-06 12:37:50|1691.73|1687.73|1692.33|1688.33|1692.42|1688.42|1691.67|1687.67|33
1612615080000|2021-02-06 12:38:00|1692.26|1688.26|1691.76|1687.76|1692.34|1688.34|1691.57|1687.57|26
1612615090000|2021-02-06 12:38:10|1691.75|1687.75|1691.15|1687.15|1691.75|1687.75|1691.08|1687.08|23
1612615100000|2021-02-06 12:38:20|1691.14|1687.14|1691.27|1687.27|1691.7|1687.7|1691.14|1687.14|33
1612615110000|2021-02-06 12:38:30|1691.29|1687.29|1691.05|1687.05|1691.59|1687.59|1691.04|1687.04|32
1612615120000|2021-02-06 12:38:40|1691.06|1687.06|1691.38|1687.38|1691.7|1687.7|1691.06|1687.06|35
1612615130000|2021-02-06 12:38:50|1691.37|1687.37|1690.96|1686.96|1691.37|1687.37|1690.87|1686.87|33
1612615140000|2021-02-06 12:39:00|1690.95|1686.95|1692.29|1688.29|1692.29|1688.29|1690.95|1686.95|26
1612615150000|2021-02-06 12:39:10|1692.3|1688.3|1691.67|1687.67|1692.3|1688.3|1691.67|1687.67|32
1612615160000|2021-02-06 12:39:20|1691.8|1687.8|1691.74|1687.74|1691.81|1687.81|1691.53|1687.53|30
1612615170000|2021-02-06 12:39:30|1691.76|1687.76|1689.88|1685.88|1691.76|1687.76|1689.7|1685.7|35
1612615180000|2021-02-06 12:39:40|1689.89|1685.89|1690.44|1686.44|1690.57|1686.57|1689.89|1685.89|31
1612615190000|2021-02-06 12:39:50|1690.45|1686.45|1690.45|1686.45|1690.62|1686.62|1690.39|1686.39|33
1612615200000|2021-02-06 12:40:00|1690.44|1686.44|1691.24|1687.24|1691.38|1687.38|1690.3|1686.3|31
1612615210000|2021-02-06 12:40:10|1691.3|1687.3|1691.92|1687.92|1692.01|1688.01|1691.2|1687.2|35
1612615220000|2021-02-06 12:40:20|1691.87|1687.87|1691.22|1687.22|1691.87|1687.87|1691.22|1687.22|27
1612615230000|2021-02-06 12:40:30|1691.25|1687.25|1691.06|1687.06|1691.28|1687.28|1691.04|1687.04|23
1612615240000|2021-02-06 12:40:40|1691.02|1687.02|1691.07|1687.07|1691.24|1687.24|1691.02|1687.02|26
1612615250000|2021-02-06 12:40:50|1691.08|1687.08|1691.78|1687.78|1691.78|1687.78|1691.06|1687.06|29
1612615260000|2021-02-06 12:41:00|1691.95|1687.95|1690.83|1686.83|1692.03|1688.03|1690.83|1686.83|33
1612615270000|2021-02-06 12:41:10|1690.82|1686.82|1690.8|1686.8|1690.93|1686.93|1690.75|1686.75|26
1612615280000|2021-02-06 12:41:20|1690.79|1686.79|1689.82|1685.82|1690.81|1686.81|1689.82|1685.82|18
1612615290000|2021-02-06 12:41:30|1689.85|1685.85|1689.28|1685.28|1689.85|1685.85|1689.28|1685.28|24
1612615300000|2021-02-06 12:41:40|1689.27|1685.27|1689.38|1685.38|1689.45|1685.45|1689.13|1685.13|32
1612615310000|2021-02-06 12:41:50|1689.36|1685.36|1689.12|1685.12|1689.36|1685.36|1689.12|1685.12|34
1612615320000|2021-02-06 12:42:00|1689.11|1685.11|1688.49|1684.49|1689.27|1685.27|1688.47|1684.47|36
1612615330000|2021-02-06 12:42:10|1688.44|1684.44|1688.62|1684.62|1688.62|1684.62|1687.97|1683.97|30
1612615340000|2021-02-06 12:42:20|1688.78|1684.78|1689.43|1685.43|1689.7|1685.7|1688.59|1684.59|32
1612615350000|2021-02-06 12:42:30|1689.42|1685.42|1690|1686|1690.23|1686.23|1689.42|1685.42|28
1612615360000|2021-02-06 12:42:40|1689.93|1685.93|1689.57|1685.57|1689.94|1685.94|1689.52|1685.52|33
1612615370000|2021-02-06 12:42:50|1689.59|1685.59|1689.83|1685.83|1689.83|1685.83|1689.57|1685.57|30
1612615380000|2021-02-06 12:43:00|1689.82|1685.82|1689.33|1685.33|1689.82|1685.82|1689.31|1685.31|28
1612615390000|2021-02-06 12:43:10|1689.32|1685.32|1689.63|1685.63|1689.81|1685.81|1689.31|1685.31|27
1612615400000|2021-02-06 12:43:20|1689.62|1685.62|1689.05|1685.05|1689.62|1685.62|1688.91|1684.91|25
1612615410000|2021-02-06 12:43:30|1689.02|1685.02|1688.75|1684.75|1689.22|1685.22|1688.69|1684.69|35
1612615420000|2021-02-06 12:43:40|1688.74|1684.74|1688.54|1684.54|1688.85|1684.85|1688.54|1684.54|22
1612615430000|2021-02-06 12:43:50|1688.47|1684.47|1688.48|1684.48|1688.48|1684.48|1688.12|1684.12|28
1612615440000|2021-02-06 12:44:00|1688.43|1684.43|1688.05|1684.05|1688.43|1684.43|1688.03|1684.03|24
1612615450000|2021-02-06 12:44:10|1688.02|1684.02|1687.81|1683.81|1688.04|1684.04|1687.76|1683.76|30
1612615460000|2021-02-06 12:44:20|1687.8|1683.8|1687.74|1683.74|1687.84|1683.84|1687.66|1683.66|29
1612615470000|2021-02-06 12:44:30|1687.85|1683.85|1688.33|1684.33|1688.37|1684.37|1687.83|1683.83|28
1612615480000|2021-02-06 12:44:40|1688.29|1684.29|1689.69|1685.69|1689.72|1685.72|1688.29|1684.29|36
1612615490000|2021-02-06 12:44:50|1689.73|1685.73|1689.88|1685.88|1689.93|1685.93|1689.61|1685.61|26
1612615500000|2021-02-06 12:45:00|1689.89|1685.89|1689.38|1685.38|1689.91|1685.91|1689.29|1685.29|24
1612615510000|2021-02-06 12:45:10|1689.32|1685.32|1689.39|1685.39|1689.48|1685.48|1689.13|1685.13|26
1612615520000|2021-02-06 12:45:20|1689.38|1685.38|1689.65|1685.65|1689.77|1685.77|1689.35|1685.35|29
1612615530000|2021-02-06 12:45:30|1689.83|1685.83|1689.53|1685.53|1689.83|1685.83|1689.53|1685.53|26
1612615540000|2021-02-06 12:45:40|1689.56|1685.56|1689.33|1685.33|1689.56|1685.56|1689.28|1685.28|18
1612615550000|2021-02-06 12:45:50|1689.34|1685.34|1688.16|1684.16|1689.4|1685.4|1688.16|1684.16|26
1612615560000|2021-02-06 12:46:00|1688.12|1684.12|1688.39|1684.39|1688.39|1684.39|1688.1|1684.1|17
1612615570000|2021-02-06 12:46:10|1688.42|1684.42|1687.15|1683.15|1688.79|1684.79|1687.14|1683.14|30
1612615580000|2021-02-06 12:46:20|1687.14|1683.14|1686.42|1682.42|1687.15|1683.15|1686.32|1682.32|27
1612615590000|2021-02-06 12:46:30|1686.45|1682.45|1686.19|1682.19|1686.45|1682.45|1686.1|1682.1|27
1612615600000|2021-02-06 12:46:40|1686.18|1682.18|1685.4|1681.4|1686.24|1682.24|1685.23|1681.23|29
1612615610000|2021-02-06 12:46:50|1685.28|1681.28|1686.16|1682.16|1686.25|1682.25|1685.28|1681.28|32
1612615620000|2021-02-06 12:47:00|1686.12|1682.12|1687.24|1683.24|1687.24|1683.24|1686.12|1682.12|34
1612615630000|2021-02-06 12:47:10|1687.22|1683.22|1687.98|1683.98|1687.98|1683.98|1687.22|1683.22|33
1612615640000|2021-02-06 12:47:20|1688.05|1684.05|1689.81|1685.81|1689.84|1685.84|1688.05|1684.05|31
1612615650000|2021-02-06 12:47:30|1689.69|1685.69|1691.38|1687.38|1691.38|1687.38|1689.69|1685.69|36
1612615660000|2021-02-06 12:47:40|1691.37|1687.37|1691.54|1687.54|1691.54|1687.54|1691.09|1687.09|31
1612615670000|2021-02-06 12:47:50|1691.46|1687.46|1692.06|1688.06|1692.06|1688.06|1691.46|1687.46|34
1612615680000|2021-02-06 12:48:00|1692.08|1688.08|1692.02|1688.02|1692.65|1688.65|1692.02|1688.02|33
1612615690000|2021-02-06 12:48:10|1691.84|1687.84|1691.72|1687.72|1692.03|1688.03|1691.45|1687.45|35
1612615700000|2021-02-06 12:48:20|1691.53|1687.53|1692.48|1688.48|1692.49|1688.49|1691.52|1687.52|28
1612615710000|2021-02-06 12:48:30|1692.47|1688.47|1692.09|1688.09|1692.47|1688.47|1692.08|1688.08|23
1612615720000|2021-02-06 12:48:40|1692.03|1688.03|1691.89|1687.89|1692.03|1688.03|1691.81|1687.81|16
1612615730000|2021-02-06 12:48:50|1691.9|1687.9|1691.9|1687.9|1691.91|1687.91|1691.42|1687.42|20
1612615740000|2021-02-06 12:49:00|1691.86|1687.86|1691.85|1687.85|1691.86|1687.86|1691.8|1687.8|11
1612615750000|2021-02-06 12:49:10|1691.86|1687.86|1691.45|1687.45|1691.89|1687.89|1691.45|1687.45|19
1612615760000|2021-02-06 12:49:20|1691.48|1687.48|1691.07|1687.07|1691.48|1687.48|1690.92|1686.92|14
1612615770000|2021-02-06 12:49:30|1690.99|1686.99|1690.24|1686.24|1690.99|1686.99|1690.24|1686.24|31
1612615780000|2021-02-06 12:49:40|1690.19|1686.19|1690.17|1686.17|1690.19|1686.19|1689.36|1685.36|33
1612615790000|2021-02-06 12:49:50|1690.22|1686.22|1690.16|1686.16|1690.61|1686.61|1690.16|1686.16|31
1612615800000|2021-02-06 12:50:00|1690.15|1686.15|1689.35|1685.35|1690.15|1686.15|1689.03|1685.03|28
1612615810000|2021-02-06 12:50:10|1689.32|1685.32|1689.22|1685.22|1689.45|1685.45|1689.22|1685.22|30
1612615820000|2021-02-06 12:50:20|1689.21|1685.21|1688.14|1684.14|1689.22|1685.22|1688.11|1684.11|29
1612615830000|2021-02-06 12:50:30|1688.15|1684.15|1688.06|1684.06|1688.16|1684.16|1687.96|1683.96|29
1612615840000|2021-02-06 12:50:40|1687.96|1683.96|1687.25|1683.25|1687.96|1683.96|1687.25|1683.25|18
1612615850000|2021-02-06 12:50:50|1687.24|1683.24|1687.91|1683.91|1687.91|1683.91|1687.17|1683.17|33
1612615860000|2021-02-06 12:51:00|1687.97|1683.97|1687.79|1683.79|1688.05|1684.05|1687.79|1683.79|30
1612615870000|2021-02-06 12:51:10|1687.85|1683.85|1686.87|1682.87|1687.98|1683.98|1686.74|1682.74|31
1612615880000|2021-02-06 12:51:20|1686.94|1682.94|1686.91|1682.91|1687.16|1683.16|1686.87|1682.87|30
1612615890000|2021-02-06 12:51:30|1686.93|1682.93|1687.06|1683.06|1687.15|1683.15|1686.74|1682.74|27
1612615900000|2021-02-06 12:51:40|1687.02|1683.02|1686.79|1682.79|1687.05|1683.05|1686.6|1682.6|28
1612615910000|2021-02-06 12:51:50|1686.83|1682.83|1687.16|1683.16|1687.16|1683.16|1686.83|1682.83|29
1612615920000|2021-02-06 12:52:00|1687.19|1683.19|1687.89|1683.89|1688.08|1684.08|1687.1|1683.1|34
1612615930000|2021-02-06 12:52:10|1687.8|1683.8|1688.78|1684.78|1688.79|1684.79|1687.8|1683.8|28
1612615940000|2021-02-06 12:52:20|1688.79|1684.79|1689.74|1685.74|1689.78|1685.78|1688.67|1684.67|23
1612615950000|2021-02-06 12:52:30|1689.66|1685.66|1689.39|1685.39|1689.85|1685.85|1689.39|1685.39|25
1612615960000|2021-02-06 12:52:40|1689.41|1685.41|1688.93|1684.93|1689.71|1685.71|1688.9|1684.9|28
1612615970000|2021-02-06 12:52:50|1688.9|1684.9|1689.46|1685.46|1689.46|1685.46|1688.77|1684.77|20
1612615980000|2021-02-06 12:53:00|1689.44|1685.44|1687.75|1683.75|1689.51|1685.51|1687.75|1683.75|37
1612615990000|2021-02-06 12:53:10|1687.73|1683.73|1688.03|1684.03|1688.06|1684.06|1687.73|1683.73|28
1612616000000|2021-02-06 12:53:20|1688.04|1684.04|1688.3|1684.3|1688.48|1684.48|1688.04|1684.04|28
1612616010000|2021-02-06 12:53:30|1688.31|1684.31|1687.99|1683.99|1688.33|1684.33|1687.99|1683.99|28
1612616020000|2021-02-06 12:53:40|1688|1684|1687.53|1683.53|1688.05|1684.05|1687.53|1683.53|31
1612616030000|2021-02-06 12:53:50|1687.57|1683.57|1687.03|1683.03|1687.58|1683.58|1686.67|1682.67|36
1612616040000|2021-02-06 12:54:00|1687.08|1683.08|1687.97|1683.97|1687.97|1683.97|1686.83|1682.83|32
1612616050000|2021-02-06 12:54:10|1687.96|1683.96|1687.73|1683.73|1687.96|1683.96|1687.7|1683.7|30
1612616060000|2021-02-06 12:54:20|1687.75|1683.75|1686.16|1682.16|1687.75|1683.75|1686.16|1682.16|34
1612616070000|2021-02-06 12:54:30|1686.12|1682.12|1685.26|1681.26|1686.12|1682.12|1685|1681|32
1612616080000|2021-02-06 12:54:40|1685.32|1681.32|1685.4|1681.4|1685.51|1681.51|1685.32|1681.32|29
1612616090000|2021-02-06 12:54:50|1685.42|1681.42|1686.31|1682.31|1686.33|1682.33|1685.4|1681.4|33
1612616100000|2021-02-06 12:55:00|1686.3|1682.3|1685.95|1681.95|1686.5|1682.5|1685.95|1681.95|18
1612616110000|2021-02-06 12:55:10|1685.93|1681.93|1685.34|1681.34|1685.95|1681.95|1685.34|1681.34|20
1612616120000|2021-02-06 12:55:20|1685.29|1681.29|1684.31|1680.31|1685.29|1681.29|1684.31|1680.31|16
1612616130000|2021-02-06 12:55:30|1684.27|1680.27|1682.86|1678.86|1684.27|1680.27|1682.86|1678.86|26
1612616140000|2021-02-06 12:55:40|1682.84|1678.84|1683.05|1679.05|1683.18|1679.18|1682.64|1678.64|30
1612616150000|2021-02-06 12:55:50|1683.13|1679.13|1683.38|1679.38|1683.56|1679.56|1683.13|1679.13|25
1612616160000|2021-02-06 12:56:00|1683.36|1679.36|1683.43|1679.43|1684.06|1680.06|1683.36|1679.36|33
1612616170000|2021-02-06 12:56:10|1683.47|1679.47|1683.58|1679.58|1684.41|1680.41|1683.38|1679.38|32
1612616180000|2021-02-06 12:56:20|1683.61|1679.61|1683.78|1679.78|1683.91|1679.91|1683.5|1679.5|30
1612616190000|2021-02-06 12:56:30|1683.79|1679.79|1683.68|1679.68|1683.79|1679.79|1683.61|1679.61|29
1612616200000|2021-02-06 12:56:40|1683.69|1679.69|1683.52|1679.52|1683.78|1679.78|1683.52|1679.52|21
1612616210000|2021-02-06 12:56:50|1683.57|1679.57|1683.7|1679.7|1683.7|1679.7|1683.48|1679.48|18
1612616220000|2021-02-06 12:57:00|1683.68|1679.68|1683.55|1679.55|1683.82|1679.82|1683.5|1679.5|31
1612616230000|2021-02-06 12:57:10|1683.53|1679.53|1682.99|1678.99|1683.56|1679.56|1682.99|1678.99|25
1612616240000|2021-02-06 12:57:20|1683|1679|1683.13|1679.13|1683.22|1679.22|1682.76|1678.76|29
1612616250000|2021-02-06 12:57:30|1683.08|1679.08|1681.67|1677.67|1683.11|1679.11|1681.67|1677.67|28
1612616260000|2021-02-06 12:57:40|1681.8|1677.8|1681.34|1677.34|1681.8|1677.8|1680.56|1676.56|37
1612616270000|2021-02-06 12:57:50|1681.15|1677.15|1682.15|1678.15|1682.15|1678.15|1681.11|1677.11|35
1612616280000|2021-02-06 12:58:00|1682.17|1678.17|1683.43|1679.43|1683.47|1679.47|1682.17|1678.17|33
1612616290000|2021-02-06 12:58:10|1683.39|1679.39|1683.86|1679.86|1683.86|1679.86|1683.39|1679.39|24
1612616300000|2021-02-06 12:58:20|1683.85|1679.85|1683.59|1679.59|1683.95|1679.95|1683.59|1679.59|26
1612616310000|2021-02-06 12:58:30|1683.63|1679.63|1683.89|1679.89|1683.92|1679.92|1683.63|1679.63|31
1612616320000|2021-02-06 12:58:40|1683.91|1679.91|1683.81|1679.81|1683.93|1679.93|1683.81|1679.81|19
1612616330000|2021-02-06 12:58:50|1683.71|1679.71|1682.95|1678.95|1683.73|1679.73|1682.95|1678.95|21
1612616340000|2021-02-06 12:59:00|1682.79|1678.79|1682.32|1678.32|1682.79|1678.79|1682.3|1678.3|21
1612616350000|2021-02-06 12:59:10|1682.31|1678.31|1683.17|1679.17|1683.25|1679.25|1682.24|1678.24|33
1612616360000|2021-02-06 12:59:20|1683.09|1679.09|1682.68|1678.68|1683.33|1679.33|1682.64|1678.64|27
1612616370000|2021-02-06 12:59:30|1682.65|1678.65|1681.99|1677.99|1682.68|1678.68|1681.96|1677.96|29
1612616380000|2021-02-06 12:59:40|1682|1678|1681.01|1677.01|1682|1678|1680.99|1676.99|27
1612616390000|2021-02-06 12:59:50|1681|1677|1680.01|1676.01|1681|1677|1680.01|1676.01|29
1612616400000|2021-02-06 13:00:00|1679.89|1675.89|1679.21|1675.21|1679.9|1675.9|1679.21|1675.21|25
1612616410000|2021-02-06 13:00:10|1679.19|1675.19|1679.33|1675.33|1679.33|1675.33|1678.03|1674.03|35
1612616420000|2021-02-06 13:00:20|1679.4|1675.4|1680.3|1676.3|1680.56|1676.56|1679.1|1675.1|36
1612616430000|2021-02-06 13:00:30|1680.14|1676.14|1680.17|1676.17|1680.21|1676.21|1679.64|1675.64|37
1612616440000|2021-02-06 13:00:40|1680.15|1676.15|1680.38|1676.38|1680.38|1676.38|1679.87|1675.87|31
1612616450000|2021-02-06 13:00:50|1680.39|1676.39|1680.85|1676.85|1681.29|1677.29|1680.39|1676.39|37
1612616460000|2021-02-06 13:01:00|1680.81|1676.81|1679.69|1675.69|1680.81|1676.81|1679.69|1675.69|25
1612616470000|2021-02-06 13:01:10|1679.65|1675.65|1678.64|1674.64|1679.76|1675.76|1678.62|1674.62|35
1612616480000|2021-02-06 13:01:20|1678.72|1674.72|1677.86|1673.86|1678.75|1674.75|1677.56|1673.56|33
1612616490000|2021-02-06 13:01:30|1677.85|1673.85|1677.19|1673.19|1678.28|1674.28|1677.19|1673.19|36
1612616500000|2021-02-06 13:01:40|1677.12|1673.12|1676.39|1672.39|1677.32|1673.32|1675.42|1671.42|39
1612616510000|2021-02-06 13:01:50|1676.82|1672.82|1678.61|1674.61|1678.61|1674.61|1676.42|1672.42|35
1612616520000|2021-02-06 13:02:00|1678.52|1674.52|1679.07|1675.07|1679.07|1675.07|1678.45|1674.45|34
1612616530000|2021-02-06 13:02:10|1679.14|1675.14|1679.1|1675.1|1679.58|1675.58|1678.87|1674.87|33
1612616540000|2021-02-06 13:02:20|1679.02|1675.02|1678.73|1674.73|1679.02|1675.02|1678.6|1674.6|22
1612616550000|2021-02-06 13:02:30|1678.72|1674.72|1678.65|1674.65|1678.74|1674.74|1678.64|1674.64|29
1612616560000|2021-02-06 13:02:40|1678.64|1674.64|1678.16|1674.16|1678.67|1674.67|1677.32|1673.32|32
1612616570000|2021-02-06 13:02:50|1678.14|1674.14|1679.33|1675.33|1679.33|1675.33|1678.14|1674.14|35
1612616580000|2021-02-06 13:03:00|1678.88|1674.88|1679.85|1675.85|1679.86|1675.86|1678.84|1674.84|35
1612616590000|2021-02-06 13:03:10|1679.8|1675.8|1679.12|1675.12|1679.8|1675.8|1679.12|1675.12|36
1612616600000|2021-02-06 13:03:20|1679.24|1675.24|1678.84|1674.84|1679.4|1675.4|1678.81|1674.81|30
1612616610000|2021-02-06 13:03:30|1678.83|1674.83|1679.16|1675.16|1679.29|1675.29|1678.61|1674.61|35
1612616620000|2021-02-06 13:03:40|1678.98|1674.98|1678.67|1674.67|1679.06|1675.06|1678.67|1674.67|37
1612616630000|2021-02-06 13:03:50|1678.54|1674.54|1679.37|1675.37|1679.37|1675.37|1678.5|1674.5|34
1612616640000|2021-02-06 13:04:00|1679.34|1675.34|1678.38|1674.38|1679.37|1675.37|1678.37|1674.37|30
1612616650000|2021-02-06 13:04:10|1678.39|1674.39|1678|1674|1678.63|1674.63|1678|1674|27
1612616660000|2021-02-06 13:04:20|1678.05|1674.05|1678.36|1674.36|1678.37|1674.37|1677.87|1673.87|33
1612616670000|2021-02-06 13:04:30|1678.38|1674.38|1678.79|1674.79|1678.8|1674.8|1678.37|1674.37|21
1612616680000|2021-02-06 13:04:40|1678.76|1674.76|1678.45|1674.45|1678.82|1674.82|1678.32|1674.32|21
1612616690000|2021-02-06 13:04:50|1678.41|1674.41|1678.34|1674.34|1678.51|1674.51|1678.16|1674.16|25
1612616700000|2021-02-06 13:05:00|1678.3|1674.3|1678.46|1674.46|1678.46|1674.46|1678.29|1674.29|16
1612616710000|2021-02-06 13:05:10|1678.47|1674.47|1678.99|1674.99|1678.99|1674.99|1678.44|1674.44|14
1612616720000|2021-02-06 13:05:20|1678.96|1674.96|1679.4|1675.4|1679.4|1675.4|1678.8|1674.8|23
1612616730000|2021-02-06 13:05:30|1679.44|1675.44|1679.54|1675.54|1679.58|1675.58|1679.33|1675.33|21
1612616740000|2021-02-06 13:05:40|1679.53|1675.53|1679.31|1675.31|1679.6|1675.6|1679.3|1675.3|29
1612616750000|2021-02-06 13:05:50|1679.34|1675.34|1679.19|1675.19|1679.38|1675.38|1679.01|1675.01|26
1612616760000|2021-02-06 13:06:00|1679.15|1675.15|1679.43|1675.43|1679.43|1675.43|1679.04|1675.04|39
1612616770000|2021-02-06 13:06:10|1679.64|1675.64|1680.09|1676.09|1680.13|1676.13|1679.54|1675.54|33
1612616780000|2021-02-06 13:06:20|1680.07|1676.07|1679.56|1675.56|1680.1|1676.1|1679.55|1675.55|33
1612616790000|2021-02-06 13:06:30|1679.54|1675.54|1679.55|1675.55|1679.59|1675.59|1679.53|1675.53|24
1612616800000|2021-02-06 13:06:40|1679.56|1675.56|1679.48|1675.48|1679.56|1675.56|1679.48|1675.48|16
1612616810000|2021-02-06 13:06:50|1679.5|1675.5|1679.48|1675.48|1679.51|1675.51|1679.34|1675.34|6
1612616820000|2021-02-06 13:07:00|1679.5|1675.5|1680.06|1676.06|1680.14|1676.14|1679.48|1675.48|33
1612616830000|2021-02-06 13:07:10|1680.05|1676.05|1679.82|1675.82|1680.05|1676.05|1679.41|1675.41|31
1612616840000|2021-02-06 13:07:20|1679.89|1675.89|1680.24|1676.24|1680.24|1676.24|1679.88|1675.88|29
1612616850000|2021-02-06 13:07:30|1680.27|1676.27|1680.52|1676.52|1680.54|1676.54|1680.27|1676.27|20
1612616860000|2021-02-06 13:07:40|1680.51|1676.51|1680.81|1676.81|1680.81|1676.81|1680.51|1676.51|15
1612616870000|2021-02-06 13:07:50|1680.82|1676.82|1681.73|1677.73|1681.83|1677.83|1680.79|1676.79|27
1612616880000|2021-02-06 13:08:00|1681.72|1677.72|1681.12|1677.12|1681.72|1677.72|1680.78|1676.78|31
1612616890000|2021-02-06 13:08:10|1681.16|1677.16|1681.49|1677.49|1681.52|1677.52|1681.16|1677.16|29
1612616900000|2021-02-06 13:08:20|1681.37|1677.37|1681.51|1677.51|1681.51|1677.51|1681.33|1677.33|14
1612616910000|2021-02-06 13:08:30|1681.48|1677.48|1681.32|1677.32|1681.59|1677.59|1681.23|1677.23|27
1612616920000|2021-02-06 13:08:40|1681.3|1677.3|1681.6|1677.6|1681.6|1677.6|1681.3|1677.3|34
1612616930000|2021-02-06 13:08:50|1681.58|1677.58|1682.09|1678.09|1682.09|1678.09|1681.58|1677.58|34
1612616940000|2021-02-06 13:09:00|1682.11|1678.11|1682.52|1678.52|1682.89|1678.89|1682.07|1678.07|32
1612616950000|2021-02-06 13:09:10|1682.33|1678.33|1682.04|1678.04|1682.42|1678.42|1682.01|1678.01|33
1612616960000|2021-02-06 13:09:20|1682.03|1678.03|1681.97|1677.97|1682.21|1678.21|1681.97|1677.97|36
1612616970000|2021-02-06 13:09:30|1681.99|1677.99|1682.11|1678.11|1682.12|1678.12|1681.99|1677.99|30
1612616980000|2021-02-06 13:09:40|1682.12|1678.12|1682.61|1678.61|1682.72|1678.72|1682.12|1678.12|35
1612616990000|2021-02-06 13:09:50|1682.48|1678.48|1682.71|1678.71|1682.75|1678.75|1682.48|1678.48|21
1612617000000|2021-02-06 13:10:00|1682.7|1678.7|1683.59|1679.59|1683.59|1679.59|1682.65|1678.65|28
1612617010000|2021-02-06 13:10:10|1683.63|1679.63|1683.71|1679.71|1683.74|1679.74|1683.62|1679.62|16
1612617020000|2021-02-06 13:10:20|1683.74|1679.74|1683.84|1679.84|1684.01|1680.01|1683.73|1679.73|27
1612617030000|2021-02-06 13:10:30|1683.81|1679.81|1683.85|1679.85|1683.87|1679.87|1683.73|1679.73|19
1612617040000|2021-02-06 13:10:40|1683.83|1679.83|1684.16|1680.16|1684.16|1680.16|1683.81|1679.81|20
1612617050000|2021-02-06 13:10:50|1684.15|1680.15|1684.34|1680.34|1684.34|1680.34|1684.14|1680.14|18
1612617060000|2021-02-06 13:11:00|1684.37|1680.37|1684.73|1680.73|1684.73|1680.73|1684.37|1680.37|20
1612617070000|2021-02-06 13:11:10|1684.78|1680.78|1686.33|1682.33|1686.43|1682.43|1684.78|1680.78|33
1612617080000|2021-02-06 13:11:20|1686.37|1682.37|1686.22|1682.22|1686.37|1682.37|1686.15|1682.15|30
1612617090000|2021-02-06 13:11:30|1686.2|1682.2|1685.8|1681.8|1686.26|1682.26|1685.79|1681.79|32
1612617100000|2021-02-06 13:11:40|1685.79|1681.79|1684.95|1680.95|1685.79|1681.79|1684.79|1680.79|26
1612617110000|2021-02-06 13:11:50|1684.75|1680.75|1684.65|1680.65|1684.83|1680.83|1684.65|1680.65|22
1612617120000|2021-02-06 13:12:00|1684.67|1680.67|1684.2|1680.2|1684.67|1680.67|1684.17|1680.17|21
1612617130000|2021-02-06 13:12:10|1684.17|1680.17|1684.1|1680.1|1684.17|1680.17|1683.72|1679.72|23
1612617140000|2021-02-06 13:12:20|1684.07|1680.07|1683.62|1679.62|1684.12|1680.12|1683.58|1679.58|22
1612617150000|2021-02-06 13:12:30|1683.63|1679.63|1683.56|1679.56|1683.63|1679.63|1683.53|1679.53|21
1612617160000|2021-02-06 13:12:40|1683.53|1679.53|1683.28|1679.28|1683.58|1679.58|1683.2|1679.2|20
1612617170000|2021-02-06 13:12:50|1683.23|1679.23|1683.41|1679.41|1683.41|1679.41|1683.18|1679.18|30
1612617180000|2021-02-06 13:13:00|1683.52|1679.52|1683.47|1679.47|1683.77|1679.77|1683.47|1679.47|15
1612617190000|2021-02-06 13:13:10|1683.42|1679.42|1683.34|1679.34|1683.45|1679.45|1683.19|1679.19|26
1612617200000|2021-02-06 13:13:20|1683.36|1679.36|1683.84|1679.84|1683.89|1679.89|1683.32|1679.32|30
1612617210000|2021-02-06 13:13:30|1683.93|1679.93|1684.27|1680.27|1684.27|1680.27|1683.53|1679.53|31
1612617220000|2021-02-06 13:13:40|1684.42|1680.42|1685.21|1681.21|1685.23|1681.23|1684.19|1680.19|33
1612617230000|2021-02-06 13:13:50|1685.2|1681.2|1685.24|1681.24|1685.24|1681.24|1684.75|1680.75|34
1612617240000|2021-02-06 13:14:00|1685.25|1681.25|1684.61|1680.61|1685.59|1681.59|1684.58|1680.58|37
1612617250000|2021-02-06 13:14:10|1684.59|1680.59|1684.42|1680.42|1684.59|1680.59|1684.2|1680.2|34
1612617260000|2021-02-06 13:14:20|1684.43|1680.43|1684.64|1680.64|1684.72|1680.72|1684.43|1680.43|17
1612617270000|2021-02-06 13:14:30|1684.58|1680.58|1684.72|1680.72|1684.81|1680.81|1684.58|1680.58|17
1612617280000|2021-02-06 13:14:40|1684.74|1680.74|1684.63|1680.63|1684.74|1680.74|1684.63|1680.63|17
1612617290000|2021-02-06 13:14:50|1684.64|1680.64|1684.73|1680.73|1684.73|1680.73|1684.58|1680.58|11
1612617300000|2021-02-06 13:15:00|1684.72|1680.72|1684.96|1680.96|1684.96|1680.96|1684.64|1680.64|11
1612617310000|2021-02-06 13:15:10|1684.95|1680.95|1684.88|1680.88|1684.97|1680.97|1684.86|1680.86|12
1612617320000|2021-02-06 13:15:20|1684.76|1680.76|1684.78|1680.78|1684.99|1680.99|1684.76|1680.76|21
1612617330000|2021-02-06 13:15:30|1684.76|1680.76|1684.82|1680.82|1684.82|1680.82|1684.72|1680.72|15
1612617340000|2021-02-06 13:15:40|1684.81|1680.81|1684.77|1680.77|1684.81|1680.81|1684.71|1680.71|24
1612617350000|2021-02-06 13:15:50|1684.79|1680.79|1684.87|1680.87|1684.89|1680.89|1684.75|1680.75|27
1612617360000|2021-02-06 13:16:00|1685.03|1681.03|1684.73|1680.73|1685.03|1681.03|1684.73|1680.73|24
1612617370000|2021-02-06 13:16:10|1684.87|1680.87|1684.64|1680.64|1684.88|1680.88|1684.64|1680.64|18
1612617380000|2021-02-06 13:16:20|1684.39|1680.39|1683.87|1679.87|1684.4|1680.4|1683.87|1679.87|20
1612617390000|2021-02-06 13:16:30|1683.86|1679.86|1682.69|1678.69|1683.89|1679.89|1682.69|1678.69|22
1612617400000|2021-02-06 13:16:40|1682.35|1678.35|1682.13|1678.13|1682.36|1678.36|1682.13|1678.13|33
1612617410000|2021-02-06 13:16:50|1682.12|1678.12|1682.27|1678.27|1682.32|1678.32|1681.75|1677.75|30
1612617420000|2021-02-06 13:17:00|1682.31|1678.31|1682.71|1678.71|1682.8|1678.8|1682.14|1678.14|28
1612617430000|2021-02-06 13:17:10|1682.72|1678.72|1682.76|1678.76|1682.82|1678.82|1682.69|1678.69|20
1612617440000|2021-02-06 13:17:20|1682.71|1678.71|1682.29|1678.29|1682.76|1678.76|1682.29|1678.29|17
1612617450000|2021-02-06 13:17:30|1682.28|1678.28|1682.61|1678.61|1682.62|1678.62|1682.2|1678.2|27
1612617460000|2021-02-06 13:17:40|1682.76|1678.76|1682.46|1678.46|1682.76|1678.76|1682.46|1678.46|19
1612617470000|2021-02-06 13:17:50|1682.47|1678.47|1682.59|1678.59|1682.65|1678.65|1682.25|1678.25|27
1612617480000|2021-02-06 13:18:00|1682.56|1678.56|1683.75|1679.75|1683.75|1679.75|1682.55|1678.55|33
1612617490000|2021-02-06 13:18:10|1683.73|1679.73|1683.72|1679.72|1684.37|1680.37|1683.72|1679.72|24
1612617500000|2021-02-06 13:18:20|1683.69|1679.69|1683.89|1679.89|1684.02|1680.02|1683.68|1679.68|28
1612617510000|2021-02-06 13:18:30|1683.9|1679.9|1684.42|1680.42|1684.42|1680.42|1683.63|1679.63|33
1612617520000|2021-02-06 13:18:40|1684.61|1680.61|1684.96|1680.96|1684.97|1680.97|1684.6|1680.6|29
1612617530000|2021-02-06 13:18:50|1684.83|1680.83|1685.56|1681.56|1685.56|1681.56|1684.83|1680.83|25
1612617540000|2021-02-06 13:19:00|1685.62|1681.62|1685.72|1681.72|1685.72|1681.72|1685.44|1681.44|28
1612617550000|2021-02-06 13:19:10|1685.7|1681.7|1687.1|1683.1|1687.1|1683.1|1685.68|1681.68|28
1612617560000|2021-02-06 13:19:20|1687.07|1683.07|1689.6|1685.6|1689.6|1685.6|1687.06|1683.06|32
1612617570000|2021-02-06 13:19:30|1689.53|1685.53|1689.43|1685.43|1689.67|1685.67|1689.19|1685.19|36
1612617580000|2021-02-06 13:19:40|1689.44|1685.44|1689.13|1685.13|1689.44|1685.44|1689.03|1685.03|30
1612617590000|2021-02-06 13:19:50|1689.11|1685.11|1689.74|1685.74|1689.74|1685.74|1689.02|1685.02|29
1612617600000|2021-02-06 13:20:00|1689.76|1685.76|1690.24|1686.24|1690.27|1686.27|1689.72|1685.72|33
1612617610000|2021-02-06 13:20:10|1690.26|1686.26|1690.66|1686.66|1690.72|1686.72|1690.26|1686.26|32
1612617620000|2021-02-06 13:20:20|1690.72|1686.72|1690.53|1686.53|1690.78|1686.78|1690.53|1686.53|31
1612617630000|2021-02-06 13:20:30|1690.46|1686.46|1689.89|1685.89|1690.46|1686.46|1689.76|1685.76|35
1612617640000|2021-02-06 13:20:40|1689.78|1685.78|1688.84|1684.84|1689.86|1685.86|1688.84|1684.84|29
1612617650000|2021-02-06 13:20:50|1688.8|1684.8|1686.97|1682.97|1688.8|1684.8|1686.97|1682.97|33
1612617660000|2021-02-06 13:21:00|1687|1683|1685.9|1681.9|1687.28|1683.28|1685.9|1681.9|34
1612617670000|2021-02-06 13:21:10|1685.89|1681.89|1687.02|1683.02|1687.23|1683.23|1685.89|1681.89|28
1612617680000|2021-02-06 13:21:20|1687|1683|1686.62|1682.62|1687|1683|1686.41|1682.41|30
1612617690000|2021-02-06 13:21:30|1686.6|1682.6|1687.28|1683.28|1687.28|1683.28|1686.31|1682.31|34
1612617700000|2021-02-06 13:21:40|1687.29|1683.29|1687.16|1683.16|1687.73|1683.73|1687.08|1683.08|23
1612617710000|2021-02-06 13:21:50|1687.28|1683.28|1687.93|1683.93|1687.98|1683.98|1687.28|1683.28|30
1612617720000|2021-02-06 13:22:00|1688.05|1684.05|1687.74|1683.74|1688.29|1684.29|1687.72|1683.72|31
1612617730000|2021-02-06 13:22:10|1687.75|1683.75|1687.77|1683.77|1687.92|1683.92|1687.65|1683.65|30
1612617740000|2021-02-06 13:22:20|1687.76|1683.76|1687.38|1683.38|1687.84|1683.84|1687.38|1683.38|29
1612617750000|2021-02-06 13:22:30|1687.4|1683.4|1687.27|1683.27|1687.55|1683.55|1687.27|1683.27|20
1612617760000|2021-02-06 13:22:40|1687.26|1683.26|1686.59|1682.59|1687.3|1683.3|1686.59|1682.59|29
1612617770000|2021-02-06 13:22:50|1686.56|1682.56|1686.6|1682.6|1686.6|1682.6|1686.18|1682.18|32
1612617780000|2021-02-06 13:23:00|1686.66|1682.66|1687.33|1683.33|1687.43|1683.43|1686.64|1682.64|35
1612617790000|2021-02-06 13:23:10|1687.31|1683.31|1687.47|1683.47|1687.59|1683.59|1687.28|1683.28|31
1612617800000|2021-02-06 13:23:20|1687.46|1683.46|1686.74|1682.74|1687.53|1683.53|1686.67|1682.67|29
1612617810000|2021-02-06 13:23:30|1686.64|1682.64|1687.11|1683.11|1687.11|1683.11|1686.63|1682.63|22
1612617820000|2021-02-06 13:23:40|1687.09|1683.09|1686.74|1682.74|1687.14|1683.14|1686.74|1682.74|28
1612617830000|2021-02-06 13:23:50|1686.77|1682.77|1686.36|1682.36|1686.81|1682.81|1686.29|1682.29|30
1612617840000|2021-02-06 13:24:00|1686.41|1682.41|1687.86|1683.86|1688.02|1684.02|1686.19|1682.19|36
1612617850000|2021-02-06 13:24:10|1687.74|1683.74|1687.61|1683.61|1687.74|1683.74|1687.23|1683.23|37
1612617860000|2021-02-06 13:24:20|1687.65|1683.65|1687.75|1683.75|1687.75|1683.75|1687.33|1683.33|32
1612617870000|2021-02-06 13:24:30|1688.09|1684.09|1687.95|1683.95|1688.15|1684.15|1687.94|1683.94|36
1612617880000|2021-02-06 13:24:40|1687.85|1683.85|1687.86|1683.86|1688.14|1684.14|1687.82|1683.82|28
1612617890000|2021-02-06 13:24:50|1687.83|1683.83|1687.95|1683.95|1688.27|1684.27|1687.82|1683.82|35
1612617900000|2021-02-06 13:25:00|1688|1684|1689.03|1685.03|1689.31|1685.31|1687.95|1683.95|35
1612617910000|2021-02-06 13:25:10|1689.09|1685.09|1688.74|1684.74|1689.09|1685.09|1688.69|1684.69|29
1612617920000|2021-02-06 13:25:20|1688.73|1684.73|1689.4|1685.4|1689.42|1685.42|1688.69|1684.69|25
1612617930000|2021-02-06 13:25:30|1689.41|1685.41|1689.47|1685.47|1689.64|1685.64|1689.41|1685.41|25
1612617940000|2021-02-06 13:25:40|1689.48|1685.48|1689.46|1685.46|1689.6|1685.6|1689.17|1685.17|32
1612617950000|2021-02-06 13:25:50|1689.45|1685.45|1688.6|1684.6|1689.45|1685.45|1688.54|1684.54|30
1612617960000|2021-02-06 13:26:00|1688.59|1684.59|1688.96|1684.96|1688.96|1684.96|1688.59|1684.59|19
1612617970000|2021-02-06 13:26:10|1688.93|1684.93|1689.47|1685.47|1689.59|1685.59|1688.93|1684.93|31
1612617980000|2021-02-06 13:26:20|1689.46|1685.46|1689.27|1685.27|1689.46|1685.46|1689.27|1685.27|28
1612617990000|2021-02-06 13:26:30|1689.26|1685.26|1689.82|1685.82|1689.82|1685.82|1689.26|1685.26|25
1612618000000|2021-02-06 13:26:40|1690.01|1686.01|1689.95|1685.95|1690.01|1686.01|1689.48|1685.48|24
1612618010000|2021-02-06 13:26:50|1689.96|1685.96|1690.27|1686.27|1690.27|1686.27|1689.93|1685.93|13
1612618020000|2021-02-06 13:27:00|1690.34|1686.34|1690.6|1686.6|1690.75|1686.75|1690.34|1686.34|24
1612618030000|2021-02-06 13:27:10|1690.67|1686.67|1690.61|1686.61|1690.77|1686.77|1690.36|1686.36|22
1612618040000|2021-02-06 13:27:20|1690.6|1686.6|1691.36|1687.36|1691.54|1687.54|1690.54|1686.54|29
1612618050000|2021-02-06 13:27:30|1691.22|1687.22|1691.21|1687.21|1691.36|1687.36|1691.11|1687.11|26
1612618060000|2021-02-06 13:27:40|1691.18|1687.18|1691.09|1687.09|1691.39|1687.39|1690.9|1686.9|23
1612618070000|2021-02-06 13:27:50|1691.1|1687.1|1690.42|1686.42|1691.11|1687.11|1690.42|1686.42|23
1612618080000|2021-02-06 13:28:00|1690.43|1686.43|1691.07|1687.07|1691.11|1687.11|1690.43|1686.43|19
1612618090000|2021-02-06 13:28:10|1691.05|1687.05|1691.03|1687.03|1691.07|1687.07|1690.79|1686.79|35
1612618100000|2021-02-06 13:28:20|1690.99|1686.99|1691.32|1687.32|1691.32|1687.32|1690.97|1686.97|19
1612618110000|2021-02-06 13:28:30|1691.43|1687.43|1691.13|1687.13|1691.55|1687.55|1690.98|1686.98|25
1612618120000|2021-02-06 13:28:40|1691.2|1687.2|1691.05|1687.05|1691.2|1687.2|1691.01|1687.01|30
1612618130000|2021-02-06 13:28:50|1691.06|1687.06|1691.99|1687.99|1692.09|1688.09|1690.93|1686.93|33
1612618140000|2021-02-06 13:29:00|1691.95|1687.95|1691.74|1687.74|1692.01|1688.01|1691.3|1687.3|29
1612618150000|2021-02-06 13:29:10|1691.82|1687.82|1691.34|1687.34|1691.87|1687.87|1691.34|1687.34|28
1612618160000|2021-02-06 13:29:20|1691.35|1687.35|1690.89|1686.89|1691.35|1687.35|1690.42|1686.42|30
1612618170000|2021-02-06 13:29:30|1690.9|1686.9|1690.73|1686.73|1690.9|1686.9|1690.73|1686.73|11
1612618180000|2021-02-06 13:29:40|1690.78|1686.78|1690.94|1686.94|1690.99|1686.99|1690.73|1686.73|22
1612618190000|2021-02-06 13:29:50|1690.95|1686.95|1690.81|1686.81|1690.96|1686.96|1690.6|1686.6|25
1612618200000|2021-02-06 13:30:00|1690.8|1686.8|1690.89|1686.89|1691.05|1687.05|1690.79|1686.79|22
1612618210000|2021-02-06 13:30:10|1690.9|1686.9|1690.39|1686.39|1690.9|1686.9|1690.39|1686.39|25
1612618220000|2021-02-06 13:30:20|1690.38|1686.38|1690.53|1686.53|1690.6|1686.6|1690.3|1686.3|20
1612618230000|2021-02-06 13:30:30|1690.54|1686.54|1690.73|1686.73|1690.88|1686.88|1690.48|1686.48|29
1612618240000|2021-02-06 13:30:40|1690.68|1686.68|1690.69|1686.69|1690.85|1686.85|1690.57|1686.57|29
1612618250000|2021-02-06 13:30:50|1690.68|1686.68|1690.43|1686.43|1690.68|1686.68|1690.43|1686.43|24
1612618260000|2021-02-06 13:31:00|1690.45|1686.45|1690.17|1686.17|1690.45|1686.45|1689.88|1685.88|31
1612618270000|2021-02-06 13:31:10|1690.13|1686.13|1689.95|1685.95|1690.14|1686.14|1689.92|1685.92|27
1612618280000|2021-02-06 13:31:20|1689.92|1685.92|1690.41|1686.41|1690.43|1686.43|1689.82|1685.82|25
1612618290000|2021-02-06 13:31:30|1690.37|1686.37|1690.2|1686.2|1690.43|1686.43|1690.15|1686.15|23
1612618300000|2021-02-06 13:31:40|1690.21|1686.21|1690.2|1686.2|1690.44|1686.44|1690.13|1686.13|35
1612618310000|2021-02-06 13:31:50|1690.21|1686.21|1689.88|1685.88|1690.21|1686.21|1689.86|1685.86|19
1612618320000|2021-02-06 13:32:00|1689.89|1685.89|1690.16|1686.16|1690.19|1686.19|1689.8|1685.8|26
1612618330000|2021-02-06 13:32:10|1690.17|1686.17|1690.19|1686.19|1690.26|1686.26|1690.15|1686.15|29
1612618340000|2021-02-06 13:32:20|1690.2|1686.2|1690.07|1686.07|1690.27|1686.27|1690.01|1686.01|28
1612618350000|2021-02-06 13:32:30|1690.06|1686.06|1690.06|1686.06|1690.08|1686.08|1689.94|1685.94|19
1612618360000|2021-02-06 13:32:40|1690.05|1686.05|1689.56|1685.56|1690.06|1686.06|1689.5|1685.5|23
1612618370000|2021-02-06 13:32:50|1689.6|1685.6|1689.08|1685.08|1689.6|1685.6|1689.01|1685.01|27
1612618380000|2021-02-06 13:33:00|1689.07|1685.07|1689.13|1685.13|1689.18|1685.18|1689.07|1685.07|18
1612618390000|2021-02-06 13:33:10|1689.17|1685.17|1689.14|1685.14|1689.22|1685.22|1689.05|1685.05|26
1612618400000|2021-02-06 13:33:20|1689.11|1685.11|1689.19|1685.19|1689.22|1685.22|1689.07|1685.07|21
1612618410000|2021-02-06 13:33:30|1689.2|1685.2|1689.18|1685.18|1689.28|1685.28|1689.18|1685.18|14
1612618420000|2021-02-06 13:33:40|1689.17|1685.17|1689.52|1685.52|1689.68|1685.68|1689.17|1685.17|20
1612618430000|2021-02-06 13:33:50|1689.51|1685.51|1689.4|1685.4|1689.58|1685.58|1689.38|1685.38|22
1612618440000|2021-02-06 13:34:00|1689.34|1685.34|1689.73|1685.73|1689.77|1685.77|1689.34|1685.34|24
1612618450000|2021-02-06 13:34:10|1689.68|1685.68|1689.61|1685.61|1689.72|1685.72|1689.58|1685.58|28
1612618460000|2021-02-06 13:34:20|1689.57|1685.57|1689.43|1685.43|1689.57|1685.57|1689.21|1685.21|28
1612618470000|2021-02-06 13:34:30|1689.39|1685.39|1688.91|1684.91|1689.39|1685.39|1688.85|1684.85|25
1612618480000|2021-02-06 13:34:40|1688.94|1684.94|1688.87|1684.87|1689.36|1685.36|1688.87|1684.87|22
1612618490000|2021-02-06 13:34:50|1688.8|1684.8|1688.91|1684.91|1689.17|1685.17|1688.56|1684.56|32
1612618500000|2021-02-06 13:35:00|1688.93|1684.93|1688.98|1684.98|1689.14|1685.14|1688.91|1684.91|24
1612618510000|2021-02-06 13:35:10|1689.06|1685.06|1689.15|1685.15|1689.57|1685.57|1689.06|1685.06|24
1612618520000|2021-02-06 13:35:20|1689.16|1685.16|1688.98|1684.98|1689.28|1685.28|1688.97|1684.97|21
1612618530000|2021-02-06 13:35:30|1689|1685|1688.95|1684.95|1689.08|1685.08|1688.84|1684.84|17
1612618540000|2021-02-06 13:35:40|1688.93|1684.93|1688.96|1684.96|1689.07|1685.07|1688.85|1684.85|19
1612618550000|2021-02-06 13:35:50|1688.94|1684.94|1688.77|1684.77|1689.05|1685.05|1688.72|1684.72|13
1612618560000|2021-02-06 13:36:00|1688.79|1684.79|1688.07|1684.07|1688.8|1684.8|1688.02|1684.02|24
1612618570000|2021-02-06 13:36:10|1688.06|1684.06|1686.21|1682.21|1688.06|1684.06|1686.19|1682.19|31
1612618580000|2021-02-06 13:36:20|1686.19|1682.19|1685.63|1681.63|1686.19|1682.19|1685.62|1681.62|18
1612618590000|2021-02-06 13:36:30|1685.62|1681.62|1686.06|1682.06|1686.14|1682.14|1685.59|1681.59|15
1612618600000|2021-02-06 13:36:40|1686.07|1682.07|1686.45|1682.45|1686.54|1682.54|1686.06|1682.06|26
1612618610000|2021-02-06 13:36:50|1686.28|1682.28|1685.54|1681.54|1686.28|1682.28|1685.53|1681.53|23
1612618620000|2021-02-06 13:37:00|1685.5|1681.5|1686.02|1682.02|1686.1|1682.1|1685.5|1681.5|37
1612618630000|2021-02-06 13:37:10|1685.99|1681.99|1685.41|1681.41|1686.29|1682.29|1685.41|1681.41|25
1612618640000|2021-02-06 13:37:20|1685.38|1681.38|1684.71|1680.71|1685.38|1681.38|1684.64|1680.64|23
1612618650000|2021-02-06 13:37:30|1684.68|1680.68|1685.53|1681.53|1685.56|1681.56|1684.68|1680.68|28
1612618660000|2021-02-06 13:37:40|1685.41|1681.41|1685.21|1681.21|1685.49|1681.49|1685.15|1681.15|25
1612618670000|2021-02-06 13:37:50|1685.16|1681.16|1684.84|1680.84|1685.2|1681.2|1684.75|1680.75|26
1612618680000|2021-02-06 13:38:00|1684.87|1680.87|1685.36|1681.36|1685.39|1681.39|1684.76|1680.76|31
1612618690000|2021-02-06 13:38:10|1685.29|1681.29|1686.49|1682.49|1686.56|1682.56|1685.29|1681.29|34
1612618700000|2021-02-06 13:38:20|1686.34|1682.34|1687.02|1683.02|1687.18|1683.18|1686.12|1682.12|32
1612618710000|2021-02-06 13:38:30|1686.78|1682.78|1686.48|1682.48|1686.81|1682.81|1686.48|1682.48|33
1612618720000|2021-02-06 13:38:40|1686.51|1682.51|1686.76|1682.76|1686.8|1682.8|1686.33|1682.33|33
1612618730000|2021-02-06 13:38:50|1686.73|1682.73|1687.15|1683.15|1687.17|1683.17|1686.69|1682.69|26
1612618740000|2021-02-06 13:39:00|1687.08|1683.08|1686.6|1682.6|1687.11|1683.11|1686.56|1682.56|35
1612618750000|2021-02-06 13:39:10|1686.66|1682.66|1686.6|1682.6|1687.07|1683.07|1686.55|1682.55|28
1612618760000|2021-02-06 13:39:20|1686.69|1682.69|1686.56|1682.56|1686.99|1682.99|1686.56|1682.56|38
1612618770000|2021-02-06 13:39:30|1686.61|1682.61|1686.6|1682.6|1686.9|1682.9|1686.51|1682.51|27
1612618780000|2021-02-06 13:39:40|1686.74|1682.74|1686.91|1682.91|1686.91|1682.91|1686.72|1682.72|20
1612618790000|2021-02-06 13:39:50|1686.72|1682.72|1686.88|1682.88|1686.88|1682.88|1686.65|1682.65|17
1612618800000|2021-02-06 13:40:00|1686.87|1682.87|1686.91|1682.91|1687.63|1683.63|1686.87|1682.87|30
1612618810000|2021-02-06 13:40:10|1686.79|1682.79|1686.69|1682.69|1686.8|1682.8|1686.65|1682.65|11
1612618820000|2021-02-06 13:40:20|1686.72|1682.72|1687.06|1683.06|1687.12|1683.12|1686.71|1682.71|14
1612618830000|2021-02-06 13:40:30|1687|1683|1686.53|1682.53|1687.27|1683.27|1686.49|1682.49|26
1612618840000|2021-02-06 13:40:40|1686.52|1682.52|1686.4|1682.4|1686.52|1682.52|1686.23|1682.23|32
1612618850000|2021-02-06 13:40:50|1686.41|1682.41|1686.43|1682.43|1686.45|1682.45|1686.24|1682.24|22
1612618860000|2021-02-06 13:41:00|1686.42|1682.42|1687.37|1683.37|1687.57|1683.57|1686.42|1682.42|31
1612618870000|2021-02-06 13:41:10|1687.36|1683.36|1687.44|1683.44|1687.46|1683.46|1687.19|1683.19|31
1612618880000|2021-02-06 13:41:20|1687.45|1683.45|1687.38|1683.38|1687.48|1683.48|1687.33|1683.33|19
1612618890000|2021-02-06 13:41:30|1687.41|1683.41|1687.38|1683.38|1687.41|1683.41|1687.35|1683.35|10
1612618900000|2021-02-06 13:41:40|1687.48|1683.48|1687.47|1683.47|1687.5|1683.5|1687.39|1683.39|17
1612618910000|2021-02-06 13:41:50|1687.5|1683.5|1687.33|1683.33|1687.5|1683.5|1687.29|1683.29|14
1612618920000|2021-02-06 13:42:00|1687.32|1683.32|1687.12|1683.12|1687.33|1683.33|1686.98|1682.98|27
1612618930000|2021-02-06 13:42:10|1687.05|1683.05|1687.16|1683.16|1687.16|1683.16|1687|1683|26
1612618940000|2021-02-06 13:42:20|1687.14|1683.14|1687.09|1683.09|1687.14|1683.14|1687.09|1683.09|8
1612618950000|2021-02-06 13:42:30|1687.11|1683.11|1686.87|1682.87|1687.15|1683.15|1686.87|1682.87|22
1612618960000|2021-02-06 13:42:40|1686.88|1682.88|1686.75|1682.75|1686.88|1682.88|1686.69|1682.69|21
1612618970000|2021-02-06 13:42:50|1686.78|1682.78|1686.74|1682.74|1686.81|1682.81|1686.74|1682.74|6
1612618980000|2021-02-06 13:43:00|1687.01|1683.01|1687.05|1683.05|1687.11|1683.11|1687.01|1683.01|9
1612618990000|2021-02-06 13:43:10|1687.04|1683.04|1687.15|1683.15|1687.21|1683.21|1687.02|1683.02|14
1612619010000|2021-02-06 13:43:30|1687.18|1683.18|1687.35|1683.35|1687.39|1683.39|1687.18|1683.18|24
1612619020000|2021-02-06 13:43:40|1687.36|1683.36|1687.03|1683.03|1687.38|1683.38|1687.03|1683.03|17
1612619030000|2021-02-06 13:43:50|1687.04|1683.04|1686.99|1682.99|1687.12|1683.12|1686.99|1682.99|24
1612619040000|2021-02-06 13:44:00|1687.05|1683.05|1686.76|1682.76|1687.05|1683.05|1686.66|1682.66|32
1612619050000|2021-02-06 13:44:10|1686.78|1682.78|1686.8|1682.8|1686.89|1682.89|1686.76|1682.76|28
1612619060000|2021-02-06 13:44:20|1686.79|1682.79|1687.03|1683.03|1687.03|1683.03|1686.79|1682.79|22
1612619070000|2021-02-06 13:44:30|1687.04|1683.04|1687.17|1683.17|1687.23|1683.23|1687.04|1683.04|16
1612619080000|2021-02-06 13:44:40|1687.16|1683.16|1686.87|1682.87|1687.23|1683.23|1686.87|1682.87|23
1612619090000|2021-02-06 13:44:50|1686.92|1682.92|1686.86|1682.86|1686.92|1682.92|1686.8|1682.8|28
1612619100000|2021-02-06 13:45:00|1686.92|1682.92|1687.33|1683.33|1687.33|1683.33|1686.92|1682.92|29
1612619110000|2021-02-06 13:45:10|1687.34|1683.34|1687.6|1683.6|1687.6|1683.6|1687.26|1683.26|19
1612619120000|2021-02-06 13:45:20|1687.61|1683.61|1687.28|1683.28|1687.61|1683.61|1687.28|1683.28|14
1612619130000|2021-02-06 13:45:30|1687.31|1683.31|1687.12|1683.12|1687.39|1683.39|1687.12|1683.12|21
1612619140000|2021-02-06 13:45:40|1687.06|1683.06|1686.6|1682.6|1687.06|1683.06|1686.6|1682.6|12
1612619150000|2021-02-06 13:45:50|1686.58|1682.58|1686.46|1682.46|1686.58|1682.58|1686.46|1682.46|9
1612619160000|2021-02-06 13:46:00|1686.48|1682.48|1686.54|1682.54|1686.54|1682.54|1686.47|1682.47|9
1612619170000|2021-02-06 13:46:10|1686.57|1682.57|1686.53|1682.53|1686.57|1682.57|1686.51|1682.51|6
1612619180000|2021-02-06 13:46:20|1686.47|1682.47|1686.27|1682.27|1686.47|1682.47|1686.25|1682.25|16
1612619190000|2021-02-06 13:46:30|1686.26|1682.26|1686.45|1682.45|1686.63|1682.63|1686.22|1682.22|20
1612619200000|2021-02-06 13:46:40|1686.44|1682.44|1686.23|1682.23|1686.46|1682.46|1686.21|1682.21|22
1612619210000|2021-02-06 13:46:50|1686.22|1682.22|1686.28|1682.28|1686.4|1682.4|1686.22|1682.22|12
1612619220000|2021-02-06 13:47:00|1686.2|1682.2|1686.2|1682.2|1686.2|1682.2|1686.18|1682.18|4
1612619230000|2021-02-06 13:47:10|1686.19|1682.19|1685.99|1681.99|1686.24|1682.24|1685.99|1681.99|22
1612619240000|2021-02-06 13:47:20|1685.93|1681.93|1685.87|1681.87|1686.01|1682.01|1685.61|1681.61|26
1612619250000|2021-02-06 13:47:30|1685.85|1681.85|1684.58|1680.58|1685.88|1681.88|1684.58|1680.58|28
1612619260000|2021-02-06 13:47:40|1684.57|1680.57|1683.87|1679.87|1684.78|1680.78|1683.75|1679.75|33
1612619270000|2021-02-06 13:47:50|1683.76|1679.76|1684.34|1680.34|1684.4|1680.4|1683.64|1679.64|35
1612619280000|2021-02-06 13:48:00|1684.21|1680.21|1683.75|1679.75|1684.21|1680.21|1683.75|1679.75|31
1612619290000|2021-02-06 13:48:10|1683.72|1679.72|1683.07|1679.07|1683.84|1679.84|1683.07|1679.07|27
1612619300000|2021-02-06 13:48:20|1683.04|1679.04|1681.53|1677.53|1683.09|1679.09|1681.51|1677.51|32
1612619310000|2021-02-06 13:48:30|1681.57|1677.57|1682.19|1678.19|1682.36|1678.36|1681.57|1677.57|38
1612619320000|2021-02-06 13:48:40|1682.15|1678.15|1682.95|1678.95|1682.95|1678.95|1682.15|1678.15|24
1612619330000|2021-02-06 13:48:50|1682.94|1678.94|1682.48|1678.48|1682.96|1678.96|1682.48|1678.48|23
1612619340000|2021-02-06 13:49:00|1682.47|1678.47|1682.89|1678.89|1682.89|1678.89|1682.36|1678.36|25
1612619350000|2021-02-06 13:49:10|1682.86|1678.86|1682.84|1678.84|1683.1|1679.1|1682.84|1678.84|23
1612619360000|2021-02-06 13:49:20|1682.98|1678.98|1683.24|1679.24|1683.25|1679.25|1682.81|1678.81|24
1612619370000|2021-02-06 13:49:30|1683.25|1679.25|1683.96|1679.96|1683.98|1679.98|1683.24|1679.24|19
1612619380000|2021-02-06 13:49:40|1683.97|1679.97|1683.66|1679.66|1683.97|1679.97|1683.66|1679.66|18
1612619390000|2021-02-06 13:49:50|1683.63|1679.63|1683.81|1679.81|1683.85|1679.85|1683.63|1679.63|26
1612619400000|2021-02-06 13:50:00|1683.84|1679.84|1683.83|1679.83|1684.14|1680.14|1683.81|1679.81|34
1612619410000|2021-02-06 13:50:10|1684.25|1680.25|1684.24|1680.24|1684.31|1680.31|1684.03|1680.03|29
1612619420000|2021-02-06 13:50:20|1684.26|1680.26|1685.77|1681.77|1685.78|1681.78|1684.26|1680.26|30
1612619430000|2021-02-06 13:50:30|1685.8|1681.8|1685.62|1681.62|1685.84|1681.84|1685.58|1681.58|24
1612619440000|2021-02-06 13:50:40|1685.63|1681.63|1686.39|1682.39|1686.88|1682.88|1685.63|1681.63|32
1612619450000|2021-02-06 13:50:50|1686.46|1682.46|1686.2|1682.2|1686.48|1682.48|1686.06|1682.06|36
1612619460000|2021-02-06 13:51:00|1686.22|1682.22|1686.68|1682.68|1686.68|1682.68|1686.15|1682.15|25
1612619470000|2021-02-06 13:51:10|1686.67|1682.67|1686.64|1682.64|1686.67|1682.67|1686.46|1682.46|32
1612619480000|2021-02-06 13:51:20|1686.67|1682.67|1686.03|1682.03|1686.68|1682.68|1686.03|1682.03|31
1612619490000|2021-02-06 13:51:30|1685.89|1681.89|1685.85|1681.85|1686.02|1682.02|1685.64|1681.64|33
1612619500000|2021-02-06 13:51:40|1685.87|1681.87|1685.47|1681.47|1685.99|1681.99|1685.35|1681.35|30
1612619510000|2021-02-06 13:51:50|1685.46|1681.46|1685.3|1681.3|1685.5|1681.5|1685.27|1681.27|22
1612619520000|2021-02-06 13:52:00|1685.27|1681.27|1684.25|1680.25|1685.3|1681.3|1684.24|1680.24|28
1612619530000|2021-02-06 13:52:10|1684.21|1680.21|1683.83|1679.83|1684.26|1680.26|1683.82|1679.82|38
1612619540000|2021-02-06 13:52:20|1683.85|1679.85|1684.32|1680.32|1684.32|1680.32|1683.82|1679.82|30
1612619550000|2021-02-06 13:52:30|1684.33|1680.33|1683.95|1679.95|1684.46|1680.46|1683.89|1679.89|32
1612619560000|2021-02-06 13:52:40|1683.89|1679.89|1683.72|1679.72|1684.1|1680.1|1683.69|1679.69|28
1612619570000|2021-02-06 13:52:50|1683.71|1679.71|1684.08|1680.08|1684.33|1680.33|1683.67|1679.67|32
1612619580000|2021-02-06 13:53:00|1683.93|1679.93|1683.68|1679.68|1683.93|1679.93|1683.42|1679.42|30
1612619590000|2021-02-06 13:53:10|1683.62|1679.62|1684.42|1680.42|1684.42|1680.42|1683.62|1679.62|34
1612619600000|2021-02-06 13:53:20|1684.38|1680.38|1684.82|1680.82|1684.82|1680.82|1684.38|1680.38|30
1612619610000|2021-02-06 13:53:30|1684.8|1680.8|1684.71|1680.71|1684.92|1680.92|1684.44|1680.44|29
1612619620000|2021-02-06 13:53:40|1684.68|1680.68|1684.17|1680.17|1684.73|1680.73|1684.17|1680.17|29
1612619630000|2021-02-06 13:53:50|1684.15|1680.15|1684.18|1680.18|1684.3|1680.3|1683.82|1679.82|27
1612619640000|2021-02-06 13:54:00|1684.19|1680.19|1684.72|1680.72|1684.72|1680.72|1684.16|1680.16|31
1612619650000|2021-02-06 13:54:10|1684.99|1680.99|1684.66|1680.66|1685.31|1681.31|1684.63|1680.63|30
1612619660000|2021-02-06 13:54:20|1684.72|1680.72|1684.82|1680.82|1684.85|1680.85|1684.53|1680.53|28
1612619670000|2021-02-06 13:54:30|1684.83|1680.83|1684.02|1680.02|1684.85|1680.85|1683.94|1679.94|36
1612619680000|2021-02-06 13:54:40|1684.03|1680.03|1684.02|1680.02|1684.03|1680.03|1683.9|1679.9|28
1612619690000|2021-02-06 13:54:50|1683.96|1679.96|1683.96|1679.96|1683.97|1679.97|1683.88|1679.88|27
1612619700000|2021-02-06 13:55:00|1683.97|1679.97|1683.19|1679.19|1683.97|1679.97|1682.79|1678.79|30
1612619710000|2021-02-06 13:55:10|1683.2|1679.2|1683.32|1679.32|1683.33|1679.33|1683.06|1679.06|20
1612619720000|2021-02-06 13:55:20|1683.31|1679.31|1682.99|1678.99|1683.31|1679.31|1682.99|1678.99|21
1612619730000|2021-02-06 13:55:30|1682.97|1678.97|1683.99|1679.99|1684.06|1680.06|1682.97|1678.97|30
1612619740000|2021-02-06 13:55:40|1684|1680|1684.32|1680.32|1684.37|1680.37|1683.97|1679.97|27
1612619750000|2021-02-06 13:55:50|1684.33|1680.33|1684.21|1680.21|1684.33|1680.33|1684.12|1680.12|22
1612619760000|2021-02-06 13:56:00|1684.22|1680.22|1684.35|1680.35|1684.37|1680.37|1683.84|1679.84|32
1612619770000|2021-02-06 13:56:10|1684.36|1680.36|1683.74|1679.74|1684.36|1680.36|1683.74|1679.74|19
1612619780000|2021-02-06 13:56:20|1683.76|1679.76|1683.7|1679.7|1683.8|1679.8|1683.52|1679.52|35
1612619790000|2021-02-06 13:56:30|1683.71|1679.71|1683.29|1679.29|1683.73|1679.73|1683.29|1679.29|37
1612619800000|2021-02-06 13:56:40|1683.3|1679.3|1683.1|1679.1|1683.32|1679.32|1682.99|1678.99|22
1612619810000|2021-02-06 13:56:50|1683.07|1679.07|1682.98|1678.98|1683.07|1679.07|1682.8|1678.8|20
1612619820000|2021-02-06 13:57:00|1682.96|1678.96|1683.46|1679.46|1683.58|1679.58|1682.43|1678.43|32
1612619830000|2021-02-06 13:57:10|1683.47|1679.47|1683.85|1679.85|1683.92|1679.92|1683.43|1679.43|30
1612619840000|2021-02-06 13:57:20|1683.87|1679.87|1683.52|1679.52|1684.03|1680.03|1683.46|1679.46|33
1612619850000|2021-02-06 13:57:30|1683.49|1679.49|1683.24|1679.24|1683.61|1679.61|1683.23|1679.23|33
1612619860000|2021-02-06 13:57:40|1683.13|1679.13|1683.01|1679.01|1683.13|1679.13|1682.81|1678.81|29
1612619870000|2021-02-06 13:57:50|1682.95|1678.95|1682.14|1678.14|1682.95|1678.95|1681.79|1677.79|35
1612619880000|2021-02-06 13:58:00|1682.29|1678.29|1680.69|1676.69|1682.29|1678.29|1680.63|1676.63|35
1612619890000|2021-02-06 13:58:10|1680.61|1676.61|1680.14|1676.14|1680.65|1676.65|1679.98|1675.98|27
1612619900000|2021-02-06 13:58:20|1680.24|1676.24|1680.03|1676.03|1680.65|1676.65|1680.03|1676.03|38
1612619910000|2021-02-06 13:58:30|1680.04|1676.04|1679.79|1675.79|1680.05|1676.05|1679.66|1675.66|29
1612619920000|2021-02-06 13:58:40|1679.9|1675.9|1679.09|1675.09|1679.95|1675.95|1679.08|1675.08|28
1612619930000|2021-02-06 13:58:50|1679.06|1675.06|1678.54|1674.54|1679.1|1675.1|1678.12|1674.12|23
1612619940000|2021-02-06 13:59:00|1678.55|1674.55|1679.7|1675.7|1679.73|1675.73|1678.46|1674.46|34
1612619950000|2021-02-06 13:59:10|1679.67|1675.67|1680.18|1676.18|1680.4|1676.4|1679.67|1675.67|29
1612619960000|2021-02-06 13:59:20|1680.2|1676.2|1680.62|1676.62|1680.72|1676.72|1680.07|1676.07|35
1612619970000|2021-02-06 13:59:30|1680.6|1676.6|1680.64|1676.64|1680.78|1676.78|1680.48|1676.48|32
1612619980000|2021-02-06 13:59:40|1680.66|1676.66|1680.11|1676.11|1680.67|1676.67|1680.07|1676.07|27
1612619990000|2021-02-06 13:59:50|1680.09|1676.09|1680.42|1676.42|1680.42|1676.42|1679.98|1675.98|19
1612620000000|2021-02-06 14:00:00|1680.41|1676.41|1681.47|1677.47|1681.47|1677.47|1680.41|1676.41|27
1612620010000|2021-02-06 14:00:10|1681.49|1677.49|1681.94|1677.94|1682.21|1678.21|1681.49|1677.49|33
1612620020000|2021-02-06 14:00:20|1681.88|1677.88|1682.4|1678.4|1682.42|1678.42|1681.87|1677.87|31
1612620030000|2021-02-06 14:00:30|1682.45|1678.45|1683.04|1679.04|1683.1|1679.1|1682.45|1678.45|35
1612620040000|2021-02-06 14:00:40|1682.94|1678.94|1683.39|1679.39|1683.45|1679.45|1682.93|1678.93|27
1612620050000|2021-02-06 14:00:50|1683.49|1679.49|1683.05|1679.05|1683.56|1679.56|1682.99|1678.99|33
1612620060000|2021-02-06 14:01:00|1683.11|1679.11|1683.53|1679.53|1683.53|1679.53|1682.86|1678.86|36
1612620070000|2021-02-06 14:01:10|1683.46|1679.46|1684.17|1680.17|1684.17|1680.17|1683.12|1679.12|31
1612620080000|2021-02-06 14:01:20|1684.14|1680.14|1684.69|1680.69|1684.72|1680.72|1684.1|1680.1|33
1612620090000|2021-02-06 14:01:30|1684.72|1680.72|1684.93|1680.93|1685.16|1681.16|1684.63|1680.63|36
1612620100000|2021-02-06 14:01:40|1684.91|1680.91|1683.3|1679.3|1684.92|1680.92|1683.3|1679.3|27
1612620110000|2021-02-06 14:01:50|1683.24|1679.24|1683.33|1679.33|1683.37|1679.37|1683.06|1679.06|30
1612620120000|2021-02-06 14:02:00|1683.27|1679.27|1683.31|1679.31|1683.34|1679.34|1683.2|1679.2|23
1612620130000|2021-02-06 14:02:10|1683.3|1679.3|1683.52|1679.52|1683.52|1679.52|1683.14|1679.14|31
1612620140000|2021-02-06 14:02:20|1683.5|1679.5|1683.38|1679.38|1683.6|1679.6|1683.34|1679.34|27
1612620150000|2021-02-06 14:02:30|1683.45|1679.45|1683.24|1679.24|1683.49|1679.49|1683.2|1679.2|33
1612620160000|2021-02-06 14:02:40|1683.23|1679.23|1683.14|1679.14|1683.29|1679.29|1683.14|1679.14|30
1612620170000|2021-02-06 14:02:50|1683.17|1679.17|1682.84|1678.84|1683.24|1679.24|1682.76|1678.76|26
1612620180000|2021-02-06 14:03:00|1682.89|1678.89|1682.79|1678.79|1683.14|1679.14|1682.77|1678.77|28
1612620190000|2021-02-06 14:03:10|1682.73|1678.73|1684.36|1680.36|1684.41|1680.41|1682.67|1678.67|35
1612620200000|2021-02-06 14:03:20|1684.38|1680.38|1684.19|1680.19|1684.38|1680.38|1684.04|1680.04|32
1612620210000|2021-02-06 14:03:30|1684.17|1680.17|1684.06|1680.06|1684.24|1680.24|1683.77|1679.77|36
1612620220000|2021-02-06 14:03:40|1684.1|1680.1|1683.94|1679.94|1684.1|1680.1|1683.43|1679.43|28
1612620230000|2021-02-06 14:03:50|1683.86|1679.86|1684.26|1680.26|1684.46|1680.46|1683.86|1679.86|35
1612620240000|2021-02-06 14:04:00|1684.25|1680.25|1683.74|1679.74|1684.36|1680.36|1683.71|1679.71|28
1612620250000|2021-02-06 14:04:10|1683.72|1679.72|1684.45|1680.45|1684.45|1680.45|1683.68|1679.68|30
1612620260000|2021-02-06 14:04:20|1684.5|1680.5|1684.77|1680.77|1684.77|1680.77|1684.41|1680.41|23
1612620270000|2021-02-06 14:04:30|1684.8|1680.8|1684.8|1680.8|1684.86|1680.86|1684.78|1680.78|14
1612620280000|2021-02-06 14:04:40|1684.81|1680.81|1685.24|1681.24|1685.29|1681.29|1684.81|1680.81|17
1612620290000|2021-02-06 14:04:50|1685.25|1681.25|1685.77|1681.77|1685.87|1681.87|1685.25|1681.25|37
1612620300000|2021-02-06 14:05:00|1685.74|1681.74|1687.09|1683.09|1687.09|1683.09|1685.45|1681.45|34
1612620310000|2021-02-06 14:05:10|1687.48|1683.48|1687.61|1683.61|1687.61|1683.61|1687.46|1683.46|25
1612620320000|2021-02-06 14:05:20|1687.62|1683.62|1687.91|1683.91|1688.17|1684.17|1687.6|1683.6|30
1612620330000|2021-02-06 14:05:30|1687.83|1683.83|1688.03|1684.03|1688.03|1684.03|1687.63|1683.63|30
1612620340000|2021-02-06 14:05:40|1688.05|1684.05|1688.43|1684.43|1688.69|1684.69|1687.97|1683.97|31
1612620350000|2021-02-06 14:05:50|1688.39|1684.39|1688.43|1684.43|1688.82|1684.82|1688.28|1684.28|30
1612620360000|2021-02-06 14:06:00|1688.37|1684.37|1688.44|1684.44|1688.45|1684.45|1688.23|1684.23|38
1612620370000|2021-02-06 14:06:10|1688.41|1684.41|1687.58|1683.58|1688.42|1684.42|1687.58|1683.58|34
1612620380000|2021-02-06 14:06:20|1687.64|1683.64|1687.01|1683.01|1687.77|1683.77|1687.01|1683.01|33
1612620390000|2021-02-06 14:06:30|1687|1683|1687.14|1683.14|1687.2|1683.2|1686.8|1682.8|38
1612620400000|2021-02-06 14:06:40|1687.18|1683.18|1687.17|1683.17|1687.28|1683.28|1687.03|1683.03|37
1612620410000|2021-02-06 14:06:50|1687.19|1683.19|1687.83|1683.83|1687.83|1683.83|1686.99|1682.99|26
1612620420000|2021-02-06 14:07:00|1687.84|1683.84|1687.98|1683.98|1688.01|1684.01|1687.84|1683.84|22
1612620430000|2021-02-06 14:07:10|1687.96|1683.96|1687.81|1683.81|1688.01|1684.01|1687.72|1683.72|35
1612620440000|2021-02-06 14:07:20|1687.84|1683.84|1687.9|1683.9|1687.91|1683.91|1687.74|1683.74|31
1612620450000|2021-02-06 14:07:30|1687.91|1683.91|1688.01|1684.01|1688.01|1684.01|1687.33|1683.33|32
1612620460000|2021-02-06 14:07:40|1687.99|1683.99|1687.74|1683.74|1688.04|1684.04|1687.7|1683.7|32
1612620470000|2021-02-06 14:07:50|1687.67|1683.67|1687.34|1683.34|1687.8|1683.8|1687.34|1683.34|26
1612620480000|2021-02-06 14:08:00|1687.3|1683.3|1687.2|1683.2|1687.33|1683.33|1687.02|1683.02|31
1612620490000|2021-02-06 14:08:10|1687.21|1683.21|1686.63|1682.63|1687.21|1683.21|1686.62|1682.62|28
1612620500000|2021-02-06 14:08:20|1686.6|1682.6|1685.38|1681.38|1686.6|1682.6|1685.38|1681.38|25
1612620510000|2021-02-06 14:08:30|1685.3|1681.3|1685.22|1681.22|1685.43|1681.43|1685.19|1681.19|29
1612620520000|2021-02-06 14:08:40|1685.2|1681.2|1683.7|1679.7|1685.21|1681.21|1683.69|1679.69|33
1612620530000|2021-02-06 14:08:50|1683.69|1679.69|1683.71|1679.71|1683.97|1679.97|1683.69|1679.69|32
1612620540000|2021-02-06 14:09:00|1683.68|1679.68|1683.23|1679.23|1683.68|1679.68|1682.88|1678.88|34
1612620550000|2021-02-06 14:09:10|1683.22|1679.22|1682.7|1678.7|1683.22|1679.22|1682.68|1678.68|25
1612620560000|2021-02-06 14:09:20|1682.71|1678.71|1683|1679|1683.03|1679.03|1682.15|1678.15|35
1612620570000|2021-02-06 14:09:30|1683.05|1679.05|1682.77|1678.77|1683.08|1679.08|1682.75|1678.75|33
1612620580000|2021-02-06 14:09:40|1682.8|1678.8|1683.47|1679.47|1683.47|1679.47|1682.79|1678.79|22
1612620590000|2021-02-06 14:09:50|1683.55|1679.55|1683.49|1679.49|1684.01|1680.01|1683.17|1679.17|35
1612620600000|2021-02-06 14:10:00|1683.44|1679.44|1683.3|1679.3|1684.05|1680.05|1683.27|1679.27|33
1612620610000|2021-02-06 14:10:10|1683.31|1679.31|1683.23|1679.23|1683.35|1679.35|1683.21|1679.21|21
1612620620000|2021-02-06 14:10:20|1683.21|1679.21|1683.88|1679.88|1683.91|1679.91|1683.14|1679.14|33
1612620630000|2021-02-06 14:10:30|1684.05|1680.05|1683.98|1679.98|1684.07|1680.07|1683.56|1679.56|37
1612620640000|2021-02-06 14:10:40|1684.01|1680.01|1683.72|1679.72|1684.33|1680.33|1683.66|1679.66|34
1612620650000|2021-02-06 14:10:50|1683.77|1679.77|1684.12|1680.12|1684.12|1680.12|1683.77|1679.77|26
1612620660000|2021-02-06 14:11:00|1684.11|1680.11|1684.15|1680.15|1684.17|1680.17|1684.11|1680.11|10
1612620670000|2021-02-06 14:11:10|1684.18|1680.18|1684.42|1680.42|1684.43|1680.43|1684.18|1680.18|12
1612620680000|2021-02-06 14:11:20|1684.39|1680.39|1684.47|1680.47|1684.6|1680.6|1684.39|1680.39|26
1612620690000|2021-02-06 14:11:30|1684.51|1680.51|1684.63|1680.63|1684.63|1680.63|1684.46|1680.46|28
1612620700000|2021-02-06 14:11:40|1684.64|1680.64|1684.68|1680.68|1684.69|1680.69|1684.54|1680.54|22
1612620710000|2021-02-06 14:11:50|1684.67|1680.67|1685.34|1681.34|1685.34|1681.34|1684.63|1680.63|29
1612620720000|2021-02-06 14:12:00|1685.4|1681.4|1685.34|1681.34|1685.44|1681.44|1685.23|1681.23|19
1612620730000|2021-02-06 14:12:10|1685.41|1681.41|1685.36|1681.36|1685.44|1681.44|1685.23|1681.23|19
1612620740000|2021-02-06 14:12:20|1685.38|1681.38|1685.27|1681.27|1685.38|1681.38|1685.18|1681.18|24
1612620750000|2021-02-06 14:12:30|1685.44|1681.44|1685.25|1681.25|1685.63|1681.63|1685.25|1681.25|25
1612620760000|2021-02-06 14:12:40|1685.27|1681.27|1685.33|1681.33|1685.39|1681.39|1685.21|1681.21|31
1612620770000|2021-02-06 14:12:50|1685.28|1681.28|1685.64|1681.64|1685.68|1681.68|1685.23|1681.23|27
1612620780000|2021-02-06 14:13:00|1685.68|1681.68|1685.58|1681.58|1685.72|1681.72|1685.55|1681.55|30
1612620790000|2021-02-06 14:13:10|1685.59|1681.59|1685.71|1681.71|1685.76|1681.76|1685.57|1681.57|22
1612620800000|2021-02-06 14:13:20|1685.7|1681.7|1685.6|1681.6|1685.74|1681.74|1685.49|1681.49|26
1612620810000|2021-02-06 14:13:30|1685.57|1681.57|1685.1|1681.1|1685.57|1681.57|1685.09|1681.09|27
1612620820000|2021-02-06 14:13:40|1685.12|1681.12|1684.65|1680.65|1685.16|1681.16|1684.64|1680.64|26
1612620830000|2021-02-06 14:13:50|1684.67|1680.67|1684.92|1680.92|1684.96|1680.96|1684.63|1680.63|22
1612620840000|2021-02-06 14:14:00|1684.91|1680.91|1684.6|1680.6|1684.93|1680.93|1684.6|1680.6|20
1612620850000|2021-02-06 14:14:10|1684.61|1680.61|1684.49|1680.49|1684.63|1680.63|1684.47|1680.47|19
1612620860000|2021-02-06 14:14:20|1684.53|1680.53|1684.62|1680.62|1684.8|1680.8|1684.48|1680.48|28
1612620870000|2021-02-06 14:14:30|1684.67|1680.67|1684.42|1680.42|1684.69|1680.69|1684.42|1680.42|12
1612620880000|2021-02-06 14:14:40|1684.4|1680.4|1684.51|1680.51|1684.51|1680.51|1684.4|1680.4|20
1612620890000|2021-02-06 14:14:50|1684.48|1680.48|1684.53|1680.53|1684.59|1680.59|1684.48|1680.48|11
1612620900000|2021-02-06 14:15:00|1684.54|1680.54|1685.57|1681.57|1685.6|1681.6|1684.49|1680.49|27
1612620910000|2021-02-06 14:15:10|1685.59|1681.59|1685.22|1681.22|1685.59|1681.59|1684.56|1680.56|37
1612620920000|2021-02-06 14:15:20|1685.23|1681.23|1685.92|1681.92|1686.01|1682.01|1685.21|1681.21|27
1612620930000|2021-02-06 14:15:30|1685.91|1681.91|1685.96|1681.96|1685.96|1681.96|1685.62|1681.62|33
1612620940000|2021-02-06 14:15:40|1686.17|1682.17|1685.74|1681.74|1686.43|1682.43|1685.74|1681.74|30
1612620950000|2021-02-06 14:15:50|1685.83|1681.83|1686.01|1682.01|1686.02|1682.02|1685.58|1681.58|33
1612620960000|2021-02-06 14:16:00|1686.11|1682.11|1686.39|1682.39|1686.48|1682.48|1686.09|1682.09|29
1612620970000|2021-02-06 14:16:10|1686.2|1682.2|1686.23|1682.23|1686.25|1682.25|1686.05|1682.05|31
1612620980000|2021-02-06 14:16:20|1686.2|1682.2|1687.22|1683.22|1687.22|1683.22|1686.18|1682.18|33
1612620990000|2021-02-06 14:16:30|1687.23|1683.23|1687.6|1683.6|1687.6|1683.6|1686.94|1682.94|34
1612621000000|2021-02-06 14:16:40|1687.65|1683.65|1688.56|1684.56|1688.56|1684.56|1687.61|1683.61|34
1612621010000|2021-02-06 14:16:50|1688.61|1684.61|1688.1|1684.1|1688.61|1684.61|1687.99|1683.99|34
1612621020000|2021-02-06 14:17:00|1688.06|1684.06|1687.83|1683.83|1688.06|1684.06|1687.67|1683.67|33
1612621030000|2021-02-06 14:17:10|1687.85|1683.85|1687.39|1683.39|1687.97|1683.97|1687.39|1683.39|31
1612621040000|2021-02-06 14:17:20|1687.37|1683.37|1687.45|1683.45|1687.54|1683.54|1687.21|1683.21|32
1612621050000|2021-02-06 14:17:30|1687.39|1683.39|1687.43|1683.43|1687.44|1683.44|1687.35|1683.35|16
1612621060000|2021-02-06 14:17:40|1687.29|1683.29|1687.31|1683.31|1687.49|1683.49|1687.29|1683.29|20
1612621070000|2021-02-06 14:17:50|1687.3|1683.3|1687.32|1683.32|1687.34|1683.34|1687.25|1683.25|25
1612621080000|2021-02-06 14:18:00|1687.31|1683.31|1687.35|1683.35|1687.64|1683.64|1687.31|1683.31|28
1612621090000|2021-02-06 14:18:10|1687.37|1683.37|1687.35|1683.35|1687.5|1683.5|1687.3|1683.3|27
1612621100000|2021-02-06 14:18:20|1687.34|1683.34|1687.91|1683.91|1687.91|1683.91|1687.34|1683.34|22
1612621110000|2021-02-06 14:18:30|1687.94|1683.94|1688.53|1684.53|1688.53|1684.53|1687.94|1683.94|35
1612621120000|2021-02-06 14:18:40|1688.58|1684.58|1688.96|1684.96|1688.99|1684.99|1688.53|1684.53|23
1612621130000|2021-02-06 14:18:50|1688.81|1684.81|1688.9|1684.9|1688.98|1684.98|1688.47|1684.47|32
1612621140000|2021-02-06 14:19:00|1688.93|1684.93|1688.66|1684.66|1688.93|1684.93|1688.28|1684.28|32
1612621150000|2021-02-06 14:19:10|1688.65|1684.65|1688.8|1684.8|1688.91|1684.91|1688.54|1684.54|32
1612621160000|2021-02-06 14:19:20|1688.84|1684.84|1689.82|1685.82|1689.86|1685.86|1688.84|1684.84|33
1612621170000|2021-02-06 14:19:30|1690.11|1686.11|1689.97|1685.97|1690.27|1686.27|1689.9|1685.9|26
1612621180000|2021-02-06 14:19:40|1689.95|1685.95|1690.51|1686.51|1690.51|1686.51|1689.86|1685.86|22
1612621190000|2021-02-06 14:19:50|1690.45|1686.45|1690.45|1686.45|1690.67|1686.67|1690.45|1686.45|30
1612621200000|2021-02-06 14:20:00|1690.39|1686.39|1692.14|1688.14|1692.3|1688.3|1690.39|1686.39|34
1612621210000|2021-02-06 14:20:10|1692.06|1688.06|1692.43|1688.43|1692.43|1688.43|1691.95|1687.95|32
1612621220000|2021-02-06 14:20:20|1692.42|1688.42|1693.62|1689.62|1693.62|1689.62|1692.4|1688.4|34
1612621230000|2021-02-06 14:20:30|1693.71|1689.71|1694.41|1690.41|1694.67|1690.67|1693.67|1689.67|37
1612621240000|2021-02-06 14:20:40|1694.45|1690.45|1694.92|1690.92|1694.92|1690.92|1694.44|1690.44|33
1612621250000|2021-02-06 14:20:50|1695.01|1691.01|1694.63|1690.63|1695.5|1691.5|1694.63|1690.63|35
1612621260000|2021-02-06 14:21:00|1694.56|1690.56|1694.76|1690.76|1694.95|1690.95|1694.46|1690.46|35
1612621270000|2021-02-06 14:21:10|1694.78|1690.78|1694.62|1690.62|1694.78|1690.78|1694.39|1690.39|30
1612621280000|2021-02-06 14:21:20|1694.61|1690.61|1695.07|1691.07|1695.23|1691.23|1694.6|1690.6|29
1612621290000|2021-02-06 14:21:30|1695.12|1691.12|1695.28|1691.28|1695.34|1691.34|1694.96|1690.96|34
1612621300000|2021-02-06 14:21:40|1695.31|1691.31|1696.22|1692.22|1696.27|1692.27|1695.28|1691.28|27
1612621310000|2021-02-06 14:21:50|1696.2|1692.2|1696.64|1692.64|1696.64|1692.64|1696.11|1692.11|24
1612621320000|2021-02-06 14:22:00|1696.58|1692.58|1696.27|1692.27|1696.76|1692.76|1696.17|1692.17|36
1612621330000|2021-02-06 14:22:10|1696.24|1692.24|1695.6|1691.6|1696.24|1692.24|1695.51|1691.51|28
1612621340000|2021-02-06 14:22:20|1695.77|1691.77|1695.66|1691.66|1695.92|1691.92|1695.55|1691.55|34
1612621350000|2021-02-06 14:22:30|1695.65|1691.65|1695.32|1691.32|1695.81|1691.81|1695.25|1691.25|32
1612621360000|2021-02-06 14:22:40|1695.36|1691.36|1695.27|1691.27|1695.36|1691.36|1695.26|1691.26|24
1612621370000|2021-02-06 14:22:50|1695.29|1691.29|1695.76|1691.76|1695.85|1691.85|1695.29|1691.29|36
1612621380000|2021-02-06 14:23:00|1695.73|1691.73|1697.09|1693.09|1697.17|1693.17|1695.7|1691.7|36
1612621390000|2021-02-06 14:23:10|1697.17|1693.17|1696.69|1692.69|1697.26|1693.26|1696.58|1692.58|32
1612621400000|2021-02-06 14:23:20|1696.72|1692.72|1697|1693|1697.02|1693.02|1696.47|1692.47|32
1612621410000|2021-02-06 14:23:30|1696.98|1692.98|1697.42|1693.42|1697.42|1693.42|1696.78|1692.78|28
1612621420000|2021-02-06 14:23:40|1697.45|1693.45|1697.61|1693.61|1697.78|1693.78|1697.45|1693.45|33
1612621430000|2021-02-06 14:23:50|1697.66|1693.66|1698.12|1694.12|1698.12|1694.12|1697.58|1693.58|25
1612621440000|2021-02-06 14:24:00|1698.13|1694.13|1698.26|1694.26|1698.34|1694.34|1698.1|1694.1|18
1612621450000|2021-02-06 14:24:10|1698.25|1694.25|1699.18|1695.18|1699.4|1695.4|1698.25|1694.25|34
1612621460000|2021-02-06 14:24:20|1698.76|1694.76|1699.63|1695.63|1699.63|1695.63|1698.75|1694.75|35
1612621470000|2021-02-06 14:24:30|1699.62|1695.62|1699.64|1695.64|1699.77|1695.77|1699.54|1695.54|32
1612621480000|2021-02-06 14:24:40|1699.63|1695.63|1700.27|1696.27|1700.28|1696.28|1699.56|1695.56|34
1612621490000|2021-02-06 14:24:50|1700.31|1696.31|1701.02|1697.02|1701.02|1697.02|1700.11|1696.11|34
1612621500000|2021-02-06 14:25:00|1701.05|1697.05|1701.45|1697.45|1701.5|1697.5|1700.95|1696.95|35
1612621510000|2021-02-06 14:25:10|1701.52|1697.52|1701.15|1697.15|1701.66|1697.66|1700.87|1696.87|37
1612621520000|2021-02-06 14:25:20|1701.22|1697.22|1700.68|1696.68|1701.24|1697.24|1700.62|1696.62|35
1612621530000|2021-02-06 14:25:30|1700.7|1696.7|1701.33|1697.33|1701.33|1697.33|1700.54|1696.54|32
1612621540000|2021-02-06 14:25:40|1701.39|1697.39|1701.31|1697.31|1701.5|1697.5|1701.22|1697.22|37
1612621550000|2021-02-06 14:25:50|1701.38|1697.38|1701.41|1697.41|1701.45|1697.45|1701.3|1697.3|36
1612621560000|2021-02-06 14:26:00|1701.43|1697.43|1701.24|1697.24|1701.45|1697.45|1701.23|1697.23|28
1612621570000|2021-02-06 14:26:10|1701.26|1697.26|1701|1697|1701.29|1697.29|1700.83|1696.83|29
1612621580000|2021-02-06 14:26:20|1700.94|1696.94|1699.95|1695.95|1701|1697|1699.86|1695.86|32
1612621590000|2021-02-06 14:26:30|1700.13|1696.13|1699.64|1695.64|1700.21|1696.21|1699.61|1695.61|28
1612621600000|2021-02-06 14:26:40|1699.67|1695.67|1699.55|1695.55|1699.67|1695.67|1699.49|1695.49|21
1612621610000|2021-02-06 14:26:50|1699.51|1695.51|1699.54|1695.54|1699.62|1695.62|1699.5|1695.5|20
1612621620000|2021-02-06 14:27:00|1699.52|1695.52|1700.78|1696.78|1700.78|1696.78|1699.42|1695.42|32
1612621630000|2021-02-06 14:27:10|1700.77|1696.77|1700.08|1696.08|1700.78|1696.78|1700.04|1696.04|31
1612621640000|2021-02-06 14:27:20|1700.06|1696.06|1700.02|1696.02|1700.1|1696.1|1700|1696|24
1612621650000|2021-02-06 14:27:30|1700.03|1696.03|1700.02|1696.02|1700.08|1696.08|1699.9|1695.9|26
1612621660000|2021-02-06 14:27:40|1700.06|1696.06|1699.83|1695.83|1700.19|1696.19|1699.8|1695.8|25
1612621670000|2021-02-06 14:27:50|1699.79|1695.79|1699.14|1695.14|1699.83|1695.83|1699.14|1695.14|22
1612621680000|2021-02-06 14:28:00|1699.17|1695.17|1699.39|1695.39|1699.47|1695.47|1698.99|1694.99|30
1612621690000|2021-02-06 14:28:10|1699.37|1695.37|1697.68|1693.68|1699.38|1695.38|1697.6|1693.6|30
1612621700000|2021-02-06 14:28:20|1697.6|1693.6|1696.34|1692.34|1697.6|1693.6|1696.25|1692.25|39
1612621710000|2021-02-06 14:28:30|1696.3|1692.3|1695.66|1691.66|1696.3|1692.3|1695.05|1691.05|37
1612621720000|2021-02-06 14:28:40|1695.64|1691.64|1695.67|1691.67|1695.67|1691.67|1695.11|1691.11|30
1612621730000|2021-02-06 14:28:50|1695.94|1691.94|1695.03|1691.03|1696.09|1692.09|1695.03|1691.03|31
1612621740000|2021-02-06 14:29:00|1694.97|1690.97|1694.54|1690.54|1695.02|1691.02|1694.23|1690.23|37
1612621750000|2021-02-06 14:29:10|1694.53|1690.53|1694.21|1690.21|1694.74|1690.74|1694.21|1690.21|37
1612621760000|2021-02-06 14:29:20|1694.25|1690.25|1694.29|1690.29|1695.05|1691.05|1694.24|1690.24|35
1612621770000|2021-02-06 14:29:30|1694.21|1690.21|1693.86|1689.86|1694.32|1690.32|1693.86|1689.86|27
1612621780000|2021-02-06 14:29:40|1693.84|1689.84|1694.52|1690.52|1694.85|1690.85|1693.84|1689.84|34
1612621790000|2021-02-06 14:29:50|1694.48|1690.48|1694.95|1690.95|1695.21|1691.21|1694.43|1690.43|33
1612621800000|2021-02-06 14:30:00|1694.96|1690.96|1694.48|1690.48|1694.98|1690.98|1694.45|1690.45|26
1612621810000|2021-02-06 14:30:10|1694.4|1690.4|1694.29|1690.29|1694.45|1690.45|1694.28|1690.28|15
1612621820000|2021-02-06 14:30:20|1694.27|1690.27|1693.93|1689.93|1694.33|1690.33|1693.93|1689.93|14
1612621830000|2021-02-06 14:30:30|1693.94|1689.94|1694.04|1690.04|1694.68|1690.68|1693.87|1689.87|29
1612621840000|2021-02-06 14:30:40|1694.06|1690.06|1695.32|1691.32|1695.32|1691.32|1694.04|1690.04|27
1612621850000|2021-02-06 14:30:50|1695.41|1691.41|1696.23|1692.23|1696.32|1692.32|1695.41|1691.41|33
1612621860000|2021-02-06 14:31:00|1696.25|1692.25|1696.61|1692.61|1696.67|1692.67|1696.24|1692.24|27
1612621870000|2021-02-06 14:31:10|1696.66|1692.66|1696.96|1692.96|1696.96|1692.96|1696.66|1692.66|28
1612621880000|2021-02-06 14:31:20|1697.03|1693.03|1697.05|1693.05|1697.5|1693.5|1697.02|1693.02|33
1612621890000|2021-02-06 14:31:30|1697.03|1693.03|1697.51|1693.51|1698.13|1694.13|1696.92|1692.92|35
1612621900000|2021-02-06 14:31:40|1697.48|1693.48|1696.69|1692.69|1697.5|1693.5|1696.64|1692.64|32
1612621910000|2021-02-06 14:31:50|1696.7|1692.7|1696.72|1692.72|1697.3|1693.3|1696.52|1692.52|32
1612621920000|2021-02-06 14:32:00|1696.7|1692.7|1697.21|1693.21|1697.21|1693.21|1696.7|1692.7|22
1612621930000|2021-02-06 14:32:10|1697.24|1693.24|1698.41|1694.41|1698.43|1694.43|1697.22|1693.22|35
1612621940000|2021-02-06 14:32:20|1698.43|1694.43|1698.24|1694.24|1698.65|1694.65|1698.24|1694.24|31
1612621950000|2021-02-06 14:32:30|1698.25|1694.25|1697.79|1693.79|1698.34|1694.34|1697.79|1693.79|27
1612621960000|2021-02-06 14:32:40|1697.78|1693.78|1697.53|1693.53|1697.78|1693.78|1697.53|1693.53|19
1612621970000|2021-02-06 14:32:50|1697.54|1693.54|1697.06|1693.06|1697.54|1693.54|1697.04|1693.04|22
1612621980000|2021-02-06 14:33:00|1697.08|1693.08|1698.4|1694.4|1698.43|1694.43|1697.08|1693.08|25
1612621990000|2021-02-06 14:33:10|1698.39|1694.39|1698.49|1694.49|1698.56|1694.56|1698.11|1694.11|27
1612622000000|2021-02-06 14:33:20|1698.48|1694.48|1698.66|1694.66|1698.66|1694.66|1698.31|1694.31|34
1612622010000|2021-02-06 14:33:30|1698.69|1694.69|1698.86|1694.86|1698.96|1694.96|1698.67|1694.67|32
1612622020000|2021-02-06 14:33:40|1698.9|1694.9|1698.89|1694.89|1698.97|1694.97|1698.86|1694.86|31
1612622030000|2021-02-06 14:33:50|1698.88|1694.88|1699.08|1695.08|1699.13|1695.13|1698.86|1694.86|25
1612622040000|2021-02-06 14:34:00|1699.09|1695.09|1699.95|1695.95|1699.99|1695.99|1699.08|1695.08|29
1612622050000|2021-02-06 14:34:10|1699.91|1695.91|1699.53|1695.53|1700.22|1696.22|1699.52|1695.52|34
1612622060000|2021-02-06 14:34:20|1699.54|1695.54|1699.92|1695.92|1699.93|1695.93|1699.54|1695.54|32
1612622070000|2021-02-06 14:34:30|1699.89|1695.89|1699.98|1695.98|1699.99|1695.99|1699.89|1695.89|27
1612622080000|2021-02-06 14:34:40|1699.96|1695.96|1699.93|1695.93|1699.99|1695.99|1699.81|1695.81|33
1612622090000|2021-02-06 14:34:50|1699.94|1695.94|1700.18|1696.18|1700.18|1696.18|1699.86|1695.86|26
1612622100000|2021-02-06 14:35:00|1700.19|1696.19|1699.94|1695.94|1700.56|1696.56|1699.94|1695.94|36
1612622110000|2021-02-06 14:35:10|1699.93|1695.93|1700.47|1696.47|1700.6|1696.6|1699.87|1695.87|32
1612622120000|2021-02-06 14:35:20|1700.48|1696.48|1700.54|1696.54|1700.66|1696.66|1700.48|1696.48|37
1612622130000|2021-02-06 14:35:30|1700.53|1696.53|1699.96|1695.96|1700.53|1696.53|1699.94|1695.94|35
1612622140000|2021-02-06 14:35:40|1699.93|1695.93|1698.58|1694.58|1699.93|1695.93|1698.37|1694.37|28
1612622150000|2021-02-06 14:35:50|1698.68|1694.68|1698.64|1694.64|1699.05|1695.05|1698.48|1694.48|39
1612622160000|2021-02-06 14:36:00|1698.46|1694.46|1698.87|1694.87|1699.05|1695.05|1698.2|1694.2|33
1612622170000|2021-02-06 14:36:10|1698.8|1694.8|1698.71|1694.71|1699.21|1695.21|1698.71|1694.71|31
1612622180000|2021-02-06 14:36:20|1698.65|1694.65|1697.63|1693.63|1698.74|1694.74|1697.6|1693.6|14
1612622190000|2021-02-06 14:36:30|1697.72|1693.72|1698.15|1694.15|1698.21|1694.21|1697.72|1693.72|33
1612622200000|2021-02-06 14:36:40|1698.18|1694.18|1697.55|1693.55|1698.28|1694.28|1697.53|1693.53|32
1612622210000|2021-02-06 14:36:50|1697.59|1693.59|1697.35|1693.35|1697.6|1693.6|1697.22|1693.22|25
1612622220000|2021-02-06 14:37:00|1697.36|1693.36|1697.49|1693.49|1698.21|1694.21|1697.36|1693.36|36
1612622230000|2021-02-06 14:37:10|1697.5|1693.5|1697.59|1693.59|1697.87|1693.87|1697.48|1693.48|39
1612622240000|2021-02-06 14:37:20|1697.6|1693.6|1697.55|1693.55|1697.64|1693.64|1697.54|1693.54|32
1612622250000|2021-02-06 14:37:30|1697.52|1693.52|1697.43|1693.43|1697.53|1693.53|1697.43|1693.43|11
1612622260000|2021-02-06 14:37:40|1697.44|1693.44|1697.59|1693.59|1697.64|1693.64|1697.41|1693.41|28
1612622270000|2021-02-06 14:37:50|1697.6|1693.6|1696.27|1692.27|1697.6|1693.6|1696.25|1692.25|24
1612622280000|2021-02-06 14:38:00|1696.26|1692.26|1696.9|1692.9|1696.9|1692.9|1696.13|1692.13|36
1612622290000|2021-02-06 14:38:10|1697.05|1693.05|1696.69|1692.69|1697.3|1693.3|1696.63|1692.63|36
1612622300000|2021-02-06 14:38:20|1696.71|1692.71|1696.94|1692.94|1697.17|1693.17|1696.48|1692.48|33
1612622310000|2021-02-06 14:38:30|1696.93|1692.93|1697.02|1693.02|1697.02|1693.02|1696.58|1692.58|29
1612622320000|2021-02-06 14:38:40|1697.03|1693.03|1696.65|1692.65|1697.03|1693.03|1696.65|1692.65|25
1612622330000|2021-02-06 14:38:50|1696.63|1692.63|1696.81|1692.81|1696.81|1692.81|1696.51|1692.51|28
1612622340000|2021-02-06 14:39:00|1696.87|1692.87|1696.59|1692.59|1696.87|1692.87|1696.59|1692.59|30
1612622350000|2021-02-06 14:39:10|1696.56|1692.56|1695.79|1691.79|1696.56|1692.56|1695.68|1691.68|32
1612622360000|2021-02-06 14:39:20|1695.81|1691.81|1695.53|1691.53|1695.83|1691.83|1695.35|1691.35|30
1612622370000|2021-02-06 14:39:30|1695.48|1691.48|1695.36|1691.36|1695.61|1691.61|1695.36|1691.36|27
1612622380000|2021-02-06 14:39:40|1695.37|1691.37|1695.33|1691.33|1695.41|1691.41|1695.25|1691.25|29
1612622390000|2021-02-06 14:39:50|1695.34|1691.34|1694.61|1690.61|1695.37|1691.37|1694.61|1690.61|26
1612622400000|2021-02-06 14:40:00|1694.46|1690.46|1695.85|1691.85|1695.85|1691.85|1694.09|1690.09|33
1612622410000|2021-02-06 14:40:10|1696.01|1692.01|1695.71|1691.71|1696.22|1692.22|1695.48|1691.48|36
1612622420000|2021-02-06 14:40:20|1695.72|1691.72|1695.88|1691.88|1696.38|1692.38|1695.72|1691.72|34
1612622430000|2021-02-06 14:40:30|1695.97|1691.97|1695.81|1691.81|1695.97|1691.97|1695.69|1691.69|35
1612622440000|2021-02-06 14:40:40|1695.74|1691.74|1696.14|1692.14|1696.3|1692.3|1695.73|1691.73|34
1612622450000|2021-02-06 14:40:50|1696.12|1692.12|1695.99|1691.99|1696.14|1692.14|1695.95|1691.95|29
1612622460000|2021-02-06 14:41:00|1695.98|1691.98|1695.84|1691.84|1696.12|1692.12|1695.82|1691.82|28
1612622470000|2021-02-06 14:41:10|1695.83|1691.83|1695.14|1691.14|1695.93|1691.93|1695.05|1691.05|21
1612622480000|2021-02-06 14:41:20|1695.12|1691.12|1694.8|1690.8|1695.12|1691.12|1694.68|1690.68|16
1612622490000|2021-02-06 14:41:30|1694.83|1690.83|1694.63|1690.63|1694.83|1690.83|1694.58|1690.58|24
1612622500000|2021-02-06 14:41:40|1694.57|1690.57|1693.88|1689.88|1694.57|1690.57|1693.64|1689.64|18
1612622510000|2021-02-06 14:41:50|1693.89|1689.89|1694.23|1690.23|1694.55|1690.55|1693.54|1689.54|36
1612622520000|2021-02-06 14:42:00|1694.17|1690.17|1693.66|1689.66|1694.29|1690.29|1693.53|1689.53|33
1612622530000|2021-02-06 14:42:10|1693.74|1689.74|1694.09|1690.09|1694.37|1690.37|1693.74|1689.74|34
1612622540000|2021-02-06 14:42:20|1694.01|1690.01|1694.41|1690.41|1694.98|1690.98|1693.97|1689.97|34
1612622550000|2021-02-06 14:42:30|1694.43|1690.43|1694.52|1690.52|1694.53|1690.53|1694.38|1690.38|24
1612622560000|2021-02-06 14:42:40|1694.41|1690.41|1694.8|1690.8|1694.82|1690.82|1694.3|1690.3|23
1612622570000|2021-02-06 14:42:50|1694.79|1690.79|1694.78|1690.78|1695.22|1691.22|1694.74|1690.74|28
1612622580000|2021-02-06 14:43:00|1694.72|1690.72|1694.59|1690.59|1694.73|1690.73|1694.51|1690.51|35
1612622590000|2021-02-06 14:43:10|1694.57|1690.57|1695.12|1691.12|1695.2|1691.2|1694.47|1690.47|32
1612622600000|2021-02-06 14:43:20|1695.04|1691.04|1694.63|1690.63|1695.04|1691.04|1694.52|1690.52|37
1612622610000|2021-02-06 14:43:30|1694.59|1690.59|1694.7|1690.7|1695.11|1691.11|1694.32|1690.32|34
1612622620000|2021-02-06 14:43:40|1694.73|1690.73|1694.09|1690.09|1694.73|1690.73|1694.08|1690.08|30
1612622630000|2021-02-06 14:43:50|1694.13|1690.13|1693.96|1689.96|1694.15|1690.15|1693.71|1689.71|29
1612622640000|2021-02-06 14:44:00|1694.05|1690.05|1694.07|1690.07|1694.15|1690.15|1694.02|1690.02|32
1612622650000|2021-02-06 14:44:10|1694.09|1690.09|1694.8|1690.8|1695.04|1691.04|1694.06|1690.06|28
1612622660000|2021-02-06 14:44:20|1694.77|1690.77|1694.84|1690.84|1695|1691|1694.66|1690.66|37
1612622670000|2021-02-06 14:44:30|1694.86|1690.86|1694.61|1690.61|1694.91|1690.91|1694.61|1690.61|30
1612622680000|2021-02-06 14:44:40|1694.59|1690.59|1694.59|1690.59|1694.81|1690.81|1694.49|1690.49|34
1612622690000|2021-02-06 14:44:50|1694.58|1690.58|1694.5|1690.5|1694.58|1690.58|1694.44|1690.44|16
1612622700000|2021-02-06 14:45:00|1694.52|1690.52|1695.53|1691.53|1695.8|1691.8|1694.45|1690.45|34
1612622710000|2021-02-06 14:45:10|1695.48|1691.48|1694.5|1690.5|1695.48|1691.48|1694.38|1690.38|32
1612622720000|2021-02-06 14:45:20|1694.44|1690.44|1693.25|1689.25|1694.44|1690.44|1693.2|1689.2|35
1612622730000|2021-02-06 14:45:30|1693.19|1689.19|1691.95|1687.95|1693.19|1689.19|1691.85|1687.85|35
1612622740000|2021-02-06 14:45:40|1691.97|1687.97|1692.38|1688.38|1692.49|1688.49|1691.92|1687.92|34
1612622750000|2021-02-06 14:45:50|1692.46|1688.46|1692.36|1688.36|1692.63|1688.63|1692.36|1688.36|32
1612622760000|2021-02-06 14:46:00|1692.3|1688.3|1692.03|1688.03|1692.3|1688.3|1691.96|1687.96|30
1612622770000|2021-02-06 14:46:10|1692.01|1688.01|1691.94|1687.94|1692.02|1688.02|1691.69|1687.69|24
1612622780000|2021-02-06 14:46:20|1691.93|1687.93|1692.08|1688.08|1692.15|1688.15|1691.83|1687.83|31
1612622790000|2021-02-06 14:46:30|1692.06|1688.06|1691.78|1687.78|1692.13|1688.13|1691.78|1687.78|24
1612622800000|2021-02-06 14:46:40|1691.79|1687.79|1692.17|1688.17|1692.17|1688.17|1691.75|1687.75|21
1612622810000|2021-02-06 14:46:50|1692.15|1688.15|1692.14|1688.14|1692.25|1688.25|1692.12|1688.12|26
1612622820000|2021-02-06 14:47:00|1692.12|1688.12|1692.22|1688.22|1692.24|1688.24|1691.92|1687.92|25
1612622830000|2021-02-06 14:47:10|1692.18|1688.18|1692.41|1688.41|1692.41|1688.41|1692|1688|36
1612622840000|2021-02-06 14:47:20|1692.42|1688.42|1692.6|1688.6|1692.79|1688.79|1692.32|1688.32|32
1612622850000|2021-02-06 14:47:30|1692.63|1688.63|1692.5|1688.5|1692.67|1688.67|1692.49|1688.49|23
1612622860000|2021-02-06 14:47:40|1692.49|1688.49|1692.28|1688.28|1692.75|1688.75|1692.28|1688.28|30
1612622870000|2021-02-06 14:47:50|1692.25|1688.25|1692.17|1688.17|1692.3|1688.3|1692.13|1688.13|34
1612622880000|2021-02-06 14:48:00|1692.2|1688.2|1691.92|1687.92|1692.27|1688.27|1691.72|1687.72|30
1612622890000|2021-02-06 14:48:10|1691.89|1687.89|1692.6|1688.6|1692.74|1688.74|1691.89|1687.89|38
1612622900000|2021-02-06 14:48:20|1692.61|1688.61|1692.34|1688.34|1692.67|1688.67|1692.3|1688.3|25
1612622910000|2021-02-06 14:48:30|1692.35|1688.35|1692.47|1688.47|1692.5|1688.5|1692.32|1688.32|22
1612622920000|2021-02-06 14:48:40|1692.45|1688.45|1692.64|1688.64|1692.64|1688.64|1692.3|1688.3|31
1612622930000|2021-02-06 14:48:50|1692.6|1688.6|1692.59|1688.59|1693.33|1689.33|1692.53|1688.53|35
1612622940000|2021-02-06 14:49:00|1692.58|1688.58|1694.21|1690.21|1694.32|1690.32|1692.58|1688.58|32
1612622950000|2021-02-06 14:49:10|1694.17|1690.17|1693.4|1689.4|1694.17|1690.17|1693.37|1689.37|36
1612622960000|2021-02-06 14:49:20|1693.39|1689.39|1693.32|1689.32|1693.51|1689.51|1693.31|1689.31|31
1612622970000|2021-02-06 14:49:30|1693.31|1689.31|1693|1689|1693.34|1689.34|1692.98|1688.98|28
1612622980000|2021-02-06 14:49:40|1693.04|1689.04|1693.13|1689.13|1693.15|1689.15|1692.56|1688.56|33
1612622990000|2021-02-06 14:49:50|1693.15|1689.15|1693.28|1689.28|1693.37|1689.37|1693.15|1689.15|25
1612623000000|2021-02-06 14:50:00|1693.29|1689.29|1692.27|1688.27|1693.39|1689.39|1692.26|1688.26|27
1612623010000|2021-02-06 14:50:10|1692.28|1688.28|1692.12|1688.12|1692.54|1688.54|1692.12|1688.12|31
1612623020000|2021-02-06 14:50:20|1692.07|1688.07|1692.17|1688.17|1692.24|1688.24|1692.03|1688.03|30
1612623030000|2021-02-06 14:50:30|1692.16|1688.16|1692.2|1688.2|1692.48|1688.48|1692.16|1688.16|27
1612623040000|2021-02-06 14:50:40|1692.21|1688.21|1692.23|1688.23|1692.34|1688.34|1692.14|1688.14|25
1612623050000|2021-02-06 14:50:50|1692.22|1688.22|1692.05|1688.05|1692.24|1688.24|1692.05|1688.05|19
1612623060000|2021-02-06 14:51:00|1692.18|1688.18|1691.93|1687.93|1692.18|1688.18|1691.93|1687.93|7
1612623070000|2021-02-06 14:51:10|1691.88|1687.88|1691.42|1687.42|1691.91|1687.91|1691.31|1687.31|18
1612623080000|2021-02-06 14:51:20|1691.34|1687.34|1691.13|1687.13|1691.72|1687.72|1691.13|1687.13|27
1612623090000|2021-02-06 14:51:30|1691.14|1687.14|1690.15|1686.15|1691.21|1687.21|1690.15|1686.15|27
1612623100000|2021-02-06 14:51:40|1690.09|1686.09|1690.67|1686.67|1690.69|1686.69|1689.97|1685.97|24
1612623110000|2021-02-06 14:51:50|1690.66|1686.66|1691.09|1687.09|1691.12|1687.12|1690.63|1686.63|34
1612623120000|2021-02-06 14:52:00|1691.11|1687.11|1690.45|1686.45|1691.11|1687.11|1690.28|1686.28|25
1612623130000|2021-02-06 14:52:10|1690.46|1686.46|1690.19|1686.19|1690.9|1686.9|1690.16|1686.16|22
1612623140000|2021-02-06 14:52:20|1690.22|1686.22|1689.85|1685.85|1690.26|1686.26|1689.85|1685.85|26
1612623150000|2021-02-06 14:52:30|1689.84|1685.84|1690.66|1686.66|1690.74|1686.74|1689.84|1685.84|36
1612623160000|2021-02-06 14:52:40|1690.69|1686.69|1690.32|1686.32|1690.7|1686.7|1690.32|1686.32|25
1612623170000|2021-02-06 14:52:50|1690.38|1686.38|1690.12|1686.12|1690.38|1686.38|1690.06|1686.06|27
1612623180000|2021-02-06 14:53:00|1690.13|1686.13|1690.59|1686.59|1690.6|1686.6|1690.12|1686.12|35
1612623190000|2021-02-06 14:53:10|1690.57|1686.57|1690.95|1686.95|1691|1687|1690.48|1686.48|33
1612623200000|2021-02-06 14:53:20|1690.97|1686.97|1690.9|1686.9|1690.99|1686.99|1690.8|1686.8|32
1612623210000|2021-02-06 14:53:30|1690.89|1686.89|1690.8|1686.8|1690.97|1686.97|1690.66|1686.66|29
1612623220000|2021-02-06 14:53:40|1690.77|1686.77|1690.9|1686.9|1690.9|1686.9|1690.63|1686.63|25
1612623230000|2021-02-06 14:53:50|1690.89|1686.89|1691.13|1687.13|1691.13|1687.13|1690.76|1686.76|32
1612623240000|2021-02-06 14:54:00|1691.14|1687.14|1690.49|1686.49|1691.14|1687.14|1690.49|1686.49|35
1612623250000|2021-02-06 14:54:10|1690.42|1686.42|1690.12|1686.12|1690.46|1686.46|1690.09|1686.09|30
1612623260000|2021-02-06 14:54:20|1690.13|1686.13|1690.06|1686.06|1690.14|1686.14|1690.05|1686.05|26
1612623270000|2021-02-06 14:54:30|1690.09|1686.09|1689.98|1685.98|1690.11|1686.11|1689.95|1685.95|26
1612623280000|2021-02-06 14:54:40|1689.99|1685.99|1689.74|1685.74|1690|1686|1689.63|1685.63|22
1612623290000|2021-02-06 14:54:50|1689.75|1685.75|1689.42|1685.42|1689.85|1685.85|1689.41|1685.41|17
1612623300000|2021-02-06 14:55:00|1689.45|1685.45|1689.68|1685.68|1689.73|1685.73|1689.45|1685.45|24
1612623310000|2021-02-06 14:55:10|1689.69|1685.69|1690.14|1686.14|1690.3|1686.3|1689.65|1685.65|30
1612623320000|2021-02-06 14:55:20|1690.18|1686.18|1690.29|1686.29|1690.3|1686.3|1690.18|1686.18|18
1612623330000|2021-02-06 14:55:30|1690.3|1686.3|1690.96|1686.96|1690.96|1686.96|1690.3|1686.3|19
1612623340000|2021-02-06 14:55:40|1690.99|1686.99|1691.33|1687.33|1691.39|1687.39|1690.9|1686.9|29
1612623350000|2021-02-06 14:55:50|1691.26|1687.26|1691.35|1687.35|1691.44|1687.44|1691.09|1687.09|30
1612623360000|2021-02-06 14:56:00|1691.36|1687.36|1690.6|1686.6|1691.36|1687.36|1690.46|1686.46|32
1612623370000|2021-02-06 14:56:10|1690.59|1686.59|1690.69|1686.69|1690.78|1686.78|1690.54|1686.54|24
1612623380000|2021-02-06 14:56:20|1690.72|1686.72|1690.69|1686.69|1690.86|1686.86|1690.66|1686.66|24
1612623390000|2021-02-06 14:56:30|1690.71|1686.71|1690.65|1686.65|1690.75|1686.75|1690.65|1686.65|20
1612623400000|2021-02-06 14:56:40|1690.59|1686.59|1690.82|1686.82|1690.82|1686.82|1690.54|1686.54|31
1612623410000|2021-02-06 14:56:50|1690.79|1686.79|1691.39|1687.39|1691.52|1687.52|1690.72|1686.72|30
1612623420000|2021-02-06 14:57:00|1691.35|1687.35|1691.02|1687.02|1691.35|1687.35|1690.87|1686.87|30
1612623430000|2021-02-06 14:57:10|1691.04|1687.04|1690.5|1686.5|1691.07|1687.07|1690.42|1686.42|25
1612623440000|2021-02-06 14:57:20|1690.48|1686.48|1690.58|1686.58|1690.63|1686.63|1690.46|1686.46|29
1612623450000|2021-02-06 14:57:30|1690.61|1686.61|1690.64|1686.64|1690.65|1686.65|1690.52|1686.52|22
1612623460000|2021-02-06 14:57:40|1690.62|1686.62|1691|1687|1691.29|1687.29|1690.41|1686.41|25
1612623470000|2021-02-06 14:57:50|1690.84|1686.84|1691.41|1687.41|1691.43|1687.43|1690.79|1686.79|37
1612623480000|2021-02-06 14:58:00|1691.42|1687.42|1691.01|1687.01|1691.42|1687.42|1691.01|1687.01|31
1612623490000|2021-02-06 14:58:10|1691.02|1687.02|1690.81|1686.81|1691.07|1687.07|1690.71|1686.71|30
1612623500000|2021-02-06 14:58:20|1690.79|1686.79|1690.84|1686.84|1690.95|1686.95|1690.74|1686.74|21
1612623510000|2021-02-06 14:58:30|1690.85|1686.85|1690.78|1686.78|1690.94|1686.94|1690.78|1686.78|18
1612623520000|2021-02-06 14:58:40|1690.88|1686.88|1691.2|1687.2|1691.2|1687.2|1690.88|1686.88|20
1612623530000|2021-02-06 14:58:50|1691.18|1687.18|1691.08|1687.08|1691.22|1687.22|1691.02|1687.02|23
1612623540000|2021-02-06 14:59:00|1691.09|1687.09|1692.33|1688.33|1692.38|1688.38|1691.09|1687.09|33
1612623550000|2021-02-06 14:59:10|1692.26|1688.26|1692.8|1688.8|1692.81|1688.81|1692.25|1688.25|23
1612623560000|2021-02-06 14:59:20|1692.78|1688.78|1693.14|1689.14|1693.14|1689.14|1692.57|1688.57|29
1612623570000|2021-02-06 14:59:30|1693.11|1689.11|1692.13|1688.13|1693.11|1689.11|1692.04|1688.04|30
1612623580000|2021-02-06 14:59:40|1692.15|1688.15|1691.32|1687.32|1692.15|1688.15|1691.31|1687.31|31
1612623590000|2021-02-06 14:59:50|1691.34|1687.34|1691.46|1687.46|1691.46|1687.46|1691.29|1687.29|28
1612623600000|2021-02-06 15:00:00|1691.39|1687.39|1691.48|1687.48|1691.52|1687.52|1691.13|1687.13|32
1612623610000|2021-02-06 15:00:10|1691.53|1687.53|1691.37|1687.37|1691.61|1687.61|1691.26|1687.26|26
1612623620000|2021-02-06 15:00:20|1691.36|1687.36|1690.88|1686.88|1691.36|1687.36|1690.88|1686.88|26
1612623630000|2021-02-06 15:00:30|1690.78|1686.78|1690.7|1686.7|1690.82|1686.82|1690.7|1686.7|14
1612623640000|2021-02-06 15:00:40|1690.71|1686.71|1690.46|1686.46|1690.95|1686.95|1690.46|1686.46|29
1612623650000|2021-02-06 15:00:50|1690.39|1686.39|1690.76|1686.76|1690.79|1686.79|1690.25|1686.25|30
1612623660000|2021-02-06 15:01:00|1690.71|1686.71|1690.51|1686.51|1690.77|1686.77|1690.44|1686.44|28
1612623670000|2021-02-06 15:01:10|1690.49|1686.49|1690.29|1686.29|1690.56|1686.56|1690.29|1686.29|32
1612623680000|2021-02-06 15:01:20|1690.3|1686.3|1690.23|1686.23|1690.36|1686.36|1690.21|1686.21|23
1612623690000|2021-02-06 15:01:30|1690.21|1686.21|1689.86|1685.86|1690.23|1686.23|1689.8|1685.8|28
1612623700000|2021-02-06 15:01:40|1689.87|1685.87|1689.71|1685.71|1689.87|1685.87|1689.64|1685.64|10
1612623710000|2021-02-06 15:01:50|1689.75|1685.75|1689.67|1685.67|1689.81|1685.81|1689.67|1685.67|22
1612623720000|2021-02-06 15:02:00|1689.7|1685.7|1690.17|1686.17|1690.28|1686.28|1689.68|1685.68|30
1612623730000|2021-02-06 15:02:10|1690.2|1686.2|1689.67|1685.67|1690.2|1686.2|1689.66|1685.66|28
1612623740000|2021-02-06 15:02:20|1689.69|1685.69|1690.13|1686.13|1690.13|1686.13|1689.66|1685.66|28
1612623750000|2021-02-06 15:02:30|1690.15|1686.15|1690.18|1686.18|1690.22|1686.22|1690.11|1686.11|24
1612623760000|2021-02-06 15:02:40|1690.16|1686.16|1690.03|1686.03|1690.16|1686.16|1689.84|1685.84|22
1612623770000|2021-02-06 15:02:50|1690.06|1686.06|1690.01|1686.01|1690.06|1686.06|1689.85|1685.85|35
1612623780000|2021-02-06 15:03:00|1690.04|1686.04|1691.38|1687.38|1691.76|1687.76|1690.04|1686.04|37
1612623790000|2021-02-06 15:03:10|1691.4|1687.4|1690.59|1686.59|1691.71|1687.71|1690.54|1686.54|33
1612623800000|2021-02-06 15:03:20|1690.58|1686.58|1691.09|1687.09|1691.29|1687.29|1690.57|1686.57|29
1612623810000|2021-02-06 15:03:30|1691.11|1687.11|1691.53|1687.53|1691.76|1687.76|1691.03|1687.03|33
1612623820000|2021-02-06 15:03:40|1691.52|1687.52|1691.06|1687.06|1691.69|1687.69|1691.06|1687.06|37
1612623830000|2021-02-06 15:03:50|1691.11|1687.11|1691.13|1687.13|1691.13|1687.13|1691.05|1687.05|6
1612623840000|2021-02-06 15:04:00|1691.11|1687.11|1691.44|1687.44|1691.61|1687.61|1691.08|1687.08|32
1612623850000|2021-02-06 15:04:10|1691.42|1687.42|1690.98|1686.98|1691.42|1687.42|1690.98|1686.98|35
1612623860000|2021-02-06 15:04:20|1690.99|1686.99|1690.07|1686.07|1691.02|1687.02|1690.01|1686.01|27
1612623870000|2021-02-06 15:04:30|1690.1|1686.1|1690.49|1686.49|1690.58|1686.58|1690.07|1686.07|36
1612623880000|2021-02-06 15:04:40|1690.48|1686.48|1690.68|1686.68|1690.77|1686.77|1690.47|1686.47|33
1612623890000|2021-02-06 15:04:50|1690.67|1686.67|1690.68|1686.68|1690.74|1686.74|1690.64|1686.64|28
1612623900000|2021-02-06 15:05:00|1690.74|1686.74|1691.35|1687.35|1691.51|1687.51|1690.74|1686.74|29
1612623910000|2021-02-06 15:05:10|1691.41|1687.41|1691.37|1687.37|1691.58|1687.58|1691.22|1687.22|30
1612623920000|2021-02-06 15:05:20|1691.39|1687.39|1691.45|1687.45|1691.56|1687.56|1691.33|1687.33|21
1612623930000|2021-02-06 15:05:30|1691.44|1687.44|1691.45|1687.45|1691.84|1687.84|1691.41|1687.41|31
1612623940000|2021-02-06 15:05:40|1691.43|1687.43|1691.53|1687.53|1691.55|1687.55|1691.36|1687.36|28
1612623950000|2021-02-06 15:05:50|1691.52|1687.52|1692.23|1688.23|1692.23|1688.23|1691.52|1687.52|25
1612623960000|2021-02-06 15:06:00|1692.2|1688.2|1691.43|1687.43|1692.35|1688.35|1691.37|1687.37|33
1612623970000|2021-02-06 15:06:10|1691.44|1687.44|1691.87|1687.87|1692.05|1688.05|1691.41|1687.41|31
1612623980000|2021-02-06 15:06:20|1691.85|1687.85|1692.28|1688.28|1692.32|1688.32|1691.82|1687.82|34
1612623990000|2021-02-06 15:06:30|1692.32|1688.32|1691.96|1687.96|1692.35|1688.35|1691.96|1687.96|32
1612624000000|2021-02-06 15:06:40|1691.97|1687.97|1692.08|1688.08|1692.34|1688.34|1691.96|1687.96|29
1612624010000|2021-02-06 15:06:50|1692.03|1688.03|1692.13|1688.13|1692.52|1688.52|1691.9|1687.9|35
1612624020000|2021-02-06 15:07:00|1692.15|1688.15|1693.56|1689.56|1693.75|1689.75|1692.15|1688.15|37
1612624030000|2021-02-06 15:07:10|1693.57|1689.57|1693.84|1689.84|1694.19|1690.19|1693.57|1689.57|28
1612624040000|2021-02-06 15:07:20|1693.78|1689.78|1694.06|1690.06|1694.06|1690.06|1693.64|1689.64|33
1612624050000|2021-02-06 15:07:30|1694.07|1690.07|1693.61|1689.61|1694.07|1690.07|1693.58|1689.58|31
1612624060000|2021-02-06 15:07:40|1693.58|1689.58|1693.79|1689.79|1693.79|1689.79|1693.52|1689.52|35
1612624070000|2021-02-06 15:07:50|1693.76|1689.76|1693.46|1689.46|1693.76|1689.76|1693.31|1689.31|28
1612624080000|2021-02-06 15:08:00|1693.45|1689.45|1693.98|1689.98|1693.99|1689.99|1693.34|1689.34|18
1612624090000|2021-02-06 15:08:10|1693.96|1689.96|1694|1690|1694|1690|1693.72|1689.72|34
1612624100000|2021-02-06 15:08:20|1694.08|1690.08|1693.72|1689.72|1694.17|1690.17|1693.71|1689.71|30
1612624110000|2021-02-06 15:08:30|1693.7|1689.7|1694.04|1690.04|1694.04|1690.04|1693.65|1689.65|24
1612624120000|2021-02-06 15:08:40|1694.01|1690.01|1693.95|1689.95|1694.06|1690.06|1693.85|1689.85|33
1612624130000|2021-02-06 15:08:50|1693.92|1689.92|1693.71|1689.71|1693.92|1689.92|1693.65|1689.65|26
1612624140000|2021-02-06 15:09:00|1693.75|1689.75|1695.74|1691.74|1695.74|1691.74|1693.75|1689.75|33
1612624150000|2021-02-06 15:09:10|1695.62|1691.62|1695.2|1691.2|1695.67|1691.67|1695.02|1691.02|34
1612624160000|2021-02-06 15:09:20|1695.19|1691.19|1696.52|1692.52|1696.52|1692.52|1695.16|1691.16|31
1612624170000|2021-02-06 15:09:30|1696.44|1692.44|1696.26|1692.26|1696.51|1692.51|1696.21|1692.21|29
1612624180000|2021-02-06 15:09:40|1696.27|1692.27|1695.65|1691.65|1696.27|1692.27|1695.46|1691.46|33
1612624190000|2021-02-06 15:09:50|1695.64|1691.64|1695.9|1691.9|1695.97|1691.97|1695.64|1691.64|23
1612624200000|2021-02-06 15:10:00|1695.91|1691.91|1695.92|1691.92|1695.97|1691.97|1695.86|1691.86|28
1612624210000|2021-02-06 15:10:10|1695.96|1691.96|1696.09|1692.09|1696.3|1692.3|1695.87|1691.87|26
1612624220000|2021-02-06 15:10:20|1696.11|1692.11|1695.71|1691.71|1696.11|1692.11|1695.68|1691.68|24
1612624230000|2021-02-06 15:10:30|1695.66|1691.66|1695.27|1691.27|1695.66|1691.66|1695.27|1691.27|6
1612624240000|2021-02-06 15:10:40|1695.29|1691.29|1695.33|1691.33|1695.33|1691.33|1695.27|1691.27|10
1612624250000|2021-02-06 15:10:50|1695.32|1691.32|1695.27|1691.27|1695.32|1691.32|1695.27|1691.27|8
1612624260000|2021-02-06 15:11:00|1695.29|1691.29|1695.33|1691.33|1695.38|1691.38|1695.11|1691.11|27
1612624270000|2021-02-06 15:11:10|1695.31|1691.31|1694.86|1690.86|1695.31|1691.31|1694.85|1690.85|23
1612624280000|2021-02-06 15:11:20|1694.84|1690.84|1694.8|1690.8|1694.96|1690.96|1694.8|1690.8|16
1612624290000|2021-02-06 15:11:30|1694.79|1690.79|1694.52|1690.52|1694.8|1690.8|1694.5|1690.5|21
1612624300000|2021-02-06 15:11:40|1694.54|1690.54|1693.88|1689.88|1694.54|1690.54|1693.8|1689.8|27
1612624310000|2021-02-06 15:11:50|1693.89|1689.89|1692.65|1688.65|1693.93|1689.93|1692.65|1688.65|23
1612624320000|2021-02-06 15:12:00|1692.49|1688.49|1693.06|1689.06|1693.06|1689.06|1692.08|1688.08|27
1612624330000|2021-02-06 15:12:10|1693.2|1689.2|1693.46|1689.46|1693.55|1689.55|1693.2|1689.2|29
1612624340000|2021-02-06 15:12:20|1693.44|1689.44|1693.78|1689.78|1693.78|1689.78|1693.35|1689.35|27
1612624350000|2021-02-06 15:12:30|1693.77|1689.77|1694.23|1690.23|1694.39|1690.39|1693.77|1689.77|29
1612624360000|2021-02-06 15:12:40|1694.25|1690.25|1694.41|1690.41|1694.41|1690.41|1694.24|1690.24|24
1612624370000|2021-02-06 15:12:50|1694.32|1690.32|1694.27|1690.27|1694.33|1690.33|1694.25|1690.25|20
1612624380000|2021-02-06 15:13:00|1694.28|1690.28|1694.44|1690.44|1694.64|1690.64|1694.28|1690.28|23
1612624390000|2021-02-06 15:13:10|1694.43|1690.43|1694.55|1690.55|1694.65|1690.65|1694.39|1690.39|25
1612624400000|2021-02-06 15:13:20|1694.57|1690.57|1693.81|1689.81|1694.98|1690.98|1693.69|1689.69|31
1612624410000|2021-02-06 15:13:30|1693.78|1689.78|1693.99|1689.99|1694.11|1690.11|1693.7|1689.7|28
1612624420000|2021-02-06 15:13:40|1694.06|1690.06|1694.07|1690.07|1694.11|1690.11|1693.98|1689.98|22
1612624430000|2021-02-06 15:13:50|1694.08|1690.08|1694.32|1690.32|1694.34|1690.34|1693.91|1689.91|21
1612624440000|2021-02-06 15:14:00|1694.35|1690.35|1694.38|1690.38|1694.52|1690.52|1694.3|1690.3|27
1612624450000|2021-02-06 15:14:10|1694.37|1690.37|1694.57|1690.57|1694.57|1690.57|1694.37|1690.37|25
1612624460000|2021-02-06 15:14:20|1694.67|1690.67|1694.2|1690.2|1694.71|1690.71|1694.19|1690.19|27
1612624470000|2021-02-06 15:14:30|1694.17|1690.17|1694.59|1690.59|1694.59|1690.59|1693.79|1689.79|29
1612624480000|2021-02-06 15:14:40|1694.61|1690.61|1694.81|1690.81|1694.82|1690.82|1694.6|1690.6|17
1612624490000|2021-02-06 15:14:50|1694.82|1690.82|1694.67|1690.67|1694.96|1690.96|1694.6|1690.6|21
1612624500000|2021-02-06 15:15:00|1694.63|1690.63|1695.72|1691.72|1695.88|1691.88|1694.63|1690.63|27
1612624510000|2021-02-06 15:15:10|1695.76|1691.76|1696.35|1692.35|1696.35|1692.35|1695.76|1691.76|26
1612624520000|2021-02-06 15:15:20|1696.36|1692.36|1698.75|1694.75|1698.75|1694.75|1696.1|1692.1|37
1612624530000|2021-02-06 15:15:30|1698.76|1694.76|1698.23|1694.23|1699.04|1695.04|1698.23|1694.23|29
1612624540000|2021-02-06 15:15:40|1698.22|1694.22|1697.67|1693.67|1698.54|1694.54|1697.67|1693.67|37
1612624550000|2021-02-06 15:15:50|1697.59|1693.59|1697.98|1693.98|1697.99|1693.99|1697.31|1693.31|37
1612624560000|2021-02-06 15:16:00|1697.99|1693.99|1698.2|1694.2|1698.35|1694.35|1697.99|1693.99|26
1612624570000|2021-02-06 15:16:10|1698.22|1694.22|1699.03|1695.03|1699.03|1695.03|1698.22|1694.22|32
1612624580000|2021-02-06 15:16:20|1699|1695|1699.19|1695.19|1699.34|1695.34|1698.99|1694.99|35
1612624590000|2021-02-06 15:16:30|1699.08|1695.08|1699.27|1695.27|1699.43|1695.43|1699.08|1695.08|29
1612624600000|2021-02-06 15:16:40|1699.31|1695.31|1699.59|1695.59|1699.59|1695.59|1699.31|1695.31|22
1612624610000|2021-02-06 15:16:50|1699.52|1695.52|1699.6|1695.6|1699.63|1695.63|1699.52|1695.52|30
1612624620000|2021-02-06 15:17:00|1699.57|1695.57|1699.85|1695.85|1699.89|1695.89|1699.57|1695.57|26
1612624630000|2021-02-06 15:17:10|1699.82|1695.82|1699.87|1695.87|1699.97|1695.97|1699.82|1695.82|27
1612624640000|2021-02-06 15:17:20|1699.79|1695.79|1699.7|1695.7|1699.88|1695.88|1699.56|1695.56|27
1612624650000|2021-02-06 15:17:30|1699.69|1695.69|1699.64|1695.64|1699.71|1695.71|1699.64|1695.64|20
1612624660000|2021-02-06 15:17:40|1699.62|1695.62|1698.85|1694.85|1699.66|1695.66|1698.84|1694.84|34
1612624670000|2021-02-06 15:17:50|1698.89|1694.89|1698.76|1694.76|1698.93|1694.93|1698.73|1694.73|24
1612624680000|2021-02-06 15:18:00|1698.75|1694.75|1698.81|1694.81|1698.81|1694.81|1698.61|1694.61|27
1612624690000|2021-02-06 15:18:10|1698.84|1694.84|1698.69|1694.69|1698.86|1694.86|1698.69|1694.69|34
1612624700000|2021-02-06 15:18:20|1698.7|1694.7|1697.91|1693.91|1698.73|1694.73|1697.91|1693.91|27
1612624710000|2021-02-06 15:18:30|1697.85|1693.85|1697.57|1693.57|1697.85|1693.85|1697.51|1693.51|20
1612624720000|2021-02-06 15:18:40|1697.54|1693.54|1697.76|1693.76|1697.87|1693.87|1697.54|1693.54|27
1612624730000|2021-02-06 15:18:50|1697.75|1693.75|1698.52|1694.52|1699.09|1695.09|1697.75|1693.75|35
1612624740000|2021-02-06 15:19:00|1698.53|1694.53|1698.53|1694.53|1698.53|1694.53|1698.49|1694.49|8
1612624750000|2021-02-06 15:19:10|1698.54|1694.54|1698.4|1694.4|1698.56|1694.56|1698.4|1694.4|21
1612624760000|2021-02-06 15:19:20|1698.46|1694.46|1697.69|1693.69|1698.52|1694.52|1697.69|1693.69|31
1612624770000|2021-02-06 15:19:30|1697.7|1693.7|1697.71|1693.71|1697.82|1693.82|1697.65|1693.65|22
1612624780000|2021-02-06 15:19:40|1697.7|1693.7|1697.67|1693.67|1697.72|1693.72|1697.67|1693.67|12
1612624790000|2021-02-06 15:19:50|1697.68|1693.68|1697.66|1693.66|1697.71|1693.71|1697.65|1693.65|8
1612624800000|2021-02-06 15:20:00|1697.68|1693.68|1698.85|1694.85|1699.07|1695.07|1697.68|1693.68|34
1612624810000|2021-02-06 15:20:10|1698.87|1694.87|1698.84|1694.84|1699.21|1695.21|1698.8|1694.8|33
1612624820000|2021-02-06 15:20:20|1698.82|1694.82|1698.41|1694.41|1698.82|1694.82|1698.35|1694.35|31
1612624830000|2021-02-06 15:20:30|1698.31|1694.31|1698.46|1694.46|1698.49|1694.49|1698.18|1694.18|30
1612624840000|2021-02-06 15:20:40|1698.45|1694.45|1697.89|1693.89|1698.46|1694.46|1697.88|1693.88|27
1612624850000|2021-02-06 15:20:50|1697.88|1693.88|1697.87|1693.87|1697.93|1693.93|1697.86|1693.86|13
1612624860000|2021-02-06 15:21:00|1697.89|1693.89|1697.2|1693.2|1697.89|1693.89|1697.18|1693.18|17
1612624870000|2021-02-06 15:21:10|1697.19|1693.19|1697.18|1693.18|1697.19|1693.19|1697.16|1693.16|17
1612624880000|2021-02-06 15:21:20|1696.91|1692.91|1696.96|1692.96|1696.96|1692.96|1696.84|1692.84|17
1612624890000|2021-02-06 15:21:30|1696.94|1692.94|1696.3|1692.3|1696.96|1692.96|1696.3|1692.3|29
1612624900000|2021-02-06 15:21:40|1696.16|1692.16|1695.39|1691.39|1696.25|1692.25|1695.36|1691.36|25
1612624910000|2021-02-06 15:21:50|1695.41|1691.41|1694.28|1690.28|1695.41|1691.41|1694.22|1690.22|30
1612624920000|2021-02-06 15:22:00|1694.25|1690.25|1695.27|1691.27|1695.34|1691.34|1694.17|1690.17|34
1612624930000|2021-02-06 15:22:10|1695.25|1691.25|1694.83|1690.83|1695.25|1691.25|1694.71|1690.71|28
1612624940000|2021-02-06 15:22:20|1694.82|1690.82|1694.06|1690.06|1694.82|1690.82|1693.73|1689.73|32
1612624950000|2021-02-06 15:22:30|1694.05|1690.05|1694.45|1690.45|1694.49|1690.49|1693.84|1689.84|26
1612624960000|2021-02-06 15:22:40|1694.41|1690.41|1693.39|1689.39|1694.45|1690.45|1693.39|1689.39|28
1612624970000|2021-02-06 15:22:50|1693.41|1689.41|1692.97|1688.97|1693.47|1689.47|1692.84|1688.84|33
1612624980000|2021-02-06 15:23:00|1692.94|1688.94|1692.71|1688.71|1692.94|1688.94|1692.71|1688.71|24
1612624990000|2021-02-06 15:23:10|1692.72|1688.72|1691.74|1687.74|1692.72|1688.72|1691.74|1687.74|25
1612625000000|2021-02-06 15:23:20|1691.72|1687.72|1690.58|1686.58|1691.73|1687.73|1690.58|1686.58|31
1612625010000|2021-02-06 15:23:30|1690.53|1686.53|1690.61|1686.61|1690.98|1686.98|1690.41|1686.41|36
1612625020000|2021-02-06 15:23:40|1690.62|1686.62|1690.13|1686.13|1690.65|1686.65|1689.83|1685.83|36
1612625030000|2021-02-06 15:23:50|1690.14|1686.14|1690.97|1686.97|1691.18|1687.18|1690.12|1686.12|33
1612625040000|2021-02-06 15:24:00|1691.02|1687.02|1690.95|1686.95|1691.02|1687.02|1690.77|1686.77|31
1612625050000|2021-02-06 15:24:10|1690.94|1686.94|1692.25|1688.25|1692.26|1688.26|1690.91|1686.91|37
1612625060000|2021-02-06 15:24:20|1692.24|1688.24|1692.45|1688.45|1692.56|1688.56|1692.17|1688.17|36
1612625070000|2021-02-06 15:24:30|1692.44|1688.44|1691.71|1687.71|1692.44|1688.44|1691.71|1687.71|23
1612625080000|2021-02-06 15:24:40|1691.76|1687.76|1692.1|1688.1|1692.23|1688.23|1691.76|1687.76|21
1612625090000|2021-02-06 15:24:50|1692.18|1688.18|1691.83|1687.83|1692.32|1688.32|1691.83|1687.83|23
1612625100000|2021-02-06 15:25:00|1691.82|1687.82|1692.19|1688.19|1692.22|1688.22|1691.82|1687.82|17
1612625110000|2021-02-06 15:25:10|1692.17|1688.17|1691.65|1687.65|1692.18|1688.18|1691.58|1687.58|21
1612625120000|2021-02-06 15:25:20|1691.63|1687.63|1690.65|1686.65|1691.65|1687.65|1690.65|1686.65|28
1612625130000|2021-02-06 15:25:30|1690.62|1686.62|1690.18|1686.18|1690.67|1686.67|1690.17|1686.17|19
1612625140000|2021-02-06 15:25:40|1690.22|1686.22|1690.37|1686.37|1690.43|1686.43|1690.22|1686.22|28
1612625150000|2021-02-06 15:25:50|1690.33|1686.33|1690.62|1686.62|1690.66|1686.66|1690.1|1686.1|21
1612625160000|2021-02-06 15:26:00|1690.61|1686.61|1689.74|1685.74|1690.61|1686.61|1689.65|1685.65|31
1612625170000|2021-02-06 15:26:10|1689.72|1685.72|1688.13|1684.13|1689.74|1685.74|1688.01|1684.01|37
1612625180000|2021-02-06 15:26:20|1688.14|1684.14|1689.06|1685.06|1689.1|1685.1|1688.14|1684.14|33
1612625190000|2021-02-06 15:26:30|1689.09|1685.09|1689.42|1685.42|1689.45|1685.45|1688.96|1684.96|29
1612625200000|2021-02-06 15:26:40|1689.34|1685.34|1689.62|1685.62|1689.85|1685.85|1689.3|1685.3|33
1612625210000|2021-02-06 15:26:50|1689.63|1685.63|1689.78|1685.78|1689.79|1685.79|1689.56|1685.56|31
1612625220000|2021-02-06 15:27:00|1689.8|1685.8|1690.04|1686.04|1690.05|1686.05|1689.57|1685.57|24
1612625230000|2021-02-06 15:27:10|1690.05|1686.05|1690.25|1686.25|1690.36|1686.36|1690.02|1686.02|29
1612625240000|2021-02-06 15:27:20|1690.26|1686.26|1690.59|1686.59|1690.59|1686.59|1690.22|1686.22|25
1612625250000|2021-02-06 15:27:30|1690.58|1686.58|1690.59|1686.59|1690.77|1686.77|1690.54|1686.54|24
1612625260000|2021-02-06 15:27:40|1690.54|1686.54|1690.64|1686.64|1690.71|1686.71|1690.47|1686.47|29
1612625270000|2021-02-06 15:27:50|1690.66|1686.66|1690.29|1686.29|1690.68|1686.68|1690.27|1686.27|27
1612625280000|2021-02-06 15:28:00|1690.28|1686.28|1690.68|1686.68|1690.8|1686.8|1690.14|1686.14|31
1612625290000|2021-02-06 15:28:10|1690.76|1686.76|1690.4|1686.4|1690.76|1686.76|1690.29|1686.29|30
1612625300000|2021-02-06 15:28:20|1690.39|1686.39|1690.76|1686.76|1690.76|1686.76|1690.36|1686.36|30
1612625310000|2021-02-06 15:28:30|1690.73|1686.73|1691.08|1687.08|1691.37|1687.37|1690.73|1686.73|26
1612625320000|2021-02-06 15:28:40|1691.06|1687.06|1691.12|1687.12|1691.2|1687.2|1690.53|1686.53|30
1612625330000|2021-02-06 15:28:50|1691.14|1687.14|1692.6|1688.6|1692.73|1688.73|1691.14|1687.14|36
1612625340000|2021-02-06 15:29:00|1692.62|1688.62|1692.16|1688.16|1693.12|1689.12|1692.09|1688.09|25
1612625350000|2021-02-06 15:29:10|1692.38|1688.38|1691.6|1687.6|1692.38|1688.38|1691.41|1687.41|35
1612625360000|2021-02-06 15:29:20|1691.72|1687.72|1691.5|1687.5|1691.78|1687.78|1691.5|1687.5|24
1612625370000|2021-02-06 15:29:30|1691.35|1687.35|1691.3|1687.3|1691.4|1687.4|1691.19|1687.19|30
1612625380000|2021-02-06 15:29:40|1691.24|1687.24|1691.28|1687.28|1691.35|1687.35|1691.22|1687.22|24
1612625390000|2021-02-06 15:29:50|1691.27|1687.27|1691.68|1687.68|1691.73|1687.73|1691.27|1687.27|27
1612625400000|2021-02-06 15:30:00|1691.66|1687.66|1691.12|1687.12|1691.67|1687.67|1691.07|1687.07|25
1612625410000|2021-02-06 15:30:10|1691.13|1687.13|1690.86|1686.86|1691.21|1687.21|1690.84|1686.84|25
1612625420000|2021-02-06 15:30:20|1690.91|1686.91|1690.88|1686.88|1691.01|1687.01|1690.83|1686.83|27
1612625430000|2021-02-06 15:30:30|1690.82|1686.82|1690.57|1686.57|1690.82|1686.82|1690.4|1686.4|26
1612625440000|2021-02-06 15:30:40|1690.55|1686.55|1690.33|1686.33|1690.55|1686.55|1690.23|1686.23|21
1612625450000|2021-02-06 15:30:50|1690.11|1686.11|1689.88|1685.88|1690.11|1686.11|1689.61|1685.61|28
1612625460000|2021-02-06 15:31:00|1689.87|1685.87|1691.07|1687.07|1691.14|1687.14|1689.85|1685.85|36
1612625470000|2021-02-06 15:31:10|1691.17|1687.17|1691.76|1687.76|1691.76|1687.76|1691.12|1687.12|24
1612625480000|2021-02-06 15:31:20|1691.73|1687.73|1692.11|1688.11|1692.11|1688.11|1691.73|1687.73|34
1612625490000|2021-02-06 15:31:30|1692.18|1688.18|1691.52|1687.52|1692.42|1688.42|1691.48|1687.48|33
1612625500000|2021-02-06 15:31:40|1691.53|1687.53|1692.43|1688.43|1692.43|1688.43|1691.46|1687.46|35
1612625510000|2021-02-06 15:31:50|1692.6|1688.6|1692.77|1688.77|1692.79|1688.79|1692.59|1688.59|32
1612625520000|2021-02-06 15:32:00|1692.74|1688.74|1693.33|1689.33|1693.34|1689.34|1692.67|1688.67|31
1612625530000|2021-02-06 15:32:10|1693.36|1689.36|1693.62|1689.62|1693.64|1689.64|1693.17|1689.17|38
1612625540000|2021-02-06 15:32:20|1693.65|1689.65|1693.77|1689.77|1693.9|1689.9|1693.41|1689.41|30
1612625550000|2021-02-06 15:32:30|1693.78|1689.78|1693.5|1689.5|1693.78|1689.78|1693.49|1689.49|32
1612625560000|2021-02-06 15:32:40|1693.51|1689.51|1692.94|1688.94|1693.67|1689.67|1692.94|1688.94|32
1612625570000|2021-02-06 15:32:50|1692.95|1688.95|1692.53|1688.53|1692.95|1688.95|1692.45|1688.45|27
1612625580000|2021-02-06 15:33:00|1692.56|1688.56|1691.78|1687.78|1692.57|1688.57|1691.73|1687.73|27
1612625590000|2021-02-06 15:33:10|1691.81|1687.81|1690.85|1686.85|1692.37|1688.37|1690.85|1686.85|31
1612625600000|2021-02-06 15:33:20|1690.79|1686.79|1689.24|1685.24|1690.79|1686.79|1689.17|1685.17|30
1612625610000|2021-02-06 15:33:30|1689.21|1685.21|1689.68|1685.68|1690.04|1686.04|1688.94|1684.94|32
1612625620000|2021-02-06 15:33:40|1689.66|1685.66|1690.17|1686.17|1690.38|1686.38|1689.66|1685.66|34
1612625630000|2021-02-06 15:33:50|1690.19|1686.19|1690.61|1686.61|1690.61|1686.61|1690.19|1686.19|24
1612625640000|2021-02-06 15:34:00|1690.62|1686.62|1691.04|1687.04|1691.06|1687.06|1690.62|1686.62|28
1612625650000|2021-02-06 15:34:10|1691.05|1687.05|1690.37|1686.37|1691.05|1687.05|1690.34|1686.34|37
1612625660000|2021-02-06 15:34:20|1690.4|1686.4|1690.4|1686.4|1690.44|1686.44|1690.37|1686.37|28
1612625670000|2021-02-06 15:34:30|1690.44|1686.44|1690.79|1686.79|1690.79|1686.79|1690.44|1686.44|33
1612625680000|2021-02-06 15:34:40|1690.8|1686.8|1690.68|1686.68|1691.07|1687.07|1690.68|1686.68|31
1612625690000|2021-02-06 15:34:50|1690.67|1686.67|1690.65|1686.65|1690.74|1686.74|1690.65|1686.65|14
1612625700000|2021-02-06 15:35:00|1690.7|1686.7|1690.67|1686.67|1690.73|1686.73|1690.57|1686.57|21
1612625710000|2021-02-06 15:35:10|1690.68|1686.68|1690.25|1686.25|1690.8|1686.8|1690.21|1686.21|26
1612625720000|2021-02-06 15:35:20|1690.23|1686.23|1689.05|1685.05|1690.23|1686.23|1688.97|1684.97|26
1612625730000|2021-02-06 15:35:30|1689.2|1685.2|1688.96|1684.96|1689.21|1685.21|1688.68|1684.68|33
1612625740000|2021-02-06 15:35:40|1688.97|1684.97|1688.66|1684.66|1688.97|1684.97|1688.58|1684.58|31
1612625750000|2021-02-06 15:35:50|1688.71|1684.71|1687.73|1683.73|1688.74|1684.74|1687.73|1683.73|29
1612625760000|2021-02-06 15:36:00|1687.71|1683.71|1687.85|1683.85|1688.23|1684.23|1687.7|1683.7|37
1612625770000|2021-02-06 15:36:10|1687.84|1683.84|1687.34|1683.34|1687.85|1683.85|1687.27|1683.27|29
1612625780000|2021-02-06 15:36:20|1687.35|1683.35|1686.93|1682.93|1687.35|1683.35|1686.93|1682.93|17
1612625790000|2021-02-06 15:36:30|1686.96|1682.96|1687.85|1683.85|1687.87|1683.87|1686.96|1682.96|27
1612625800000|2021-02-06 15:36:40|1687.84|1683.84|1687.93|1683.93|1688.41|1684.41|1687.84|1683.84|32
1612625810000|2021-02-06 15:36:50|1687.94|1683.94|1688.5|1684.5|1688.53|1684.53|1687.94|1683.94|30
1612625820000|2021-02-06 15:37:00|1688.54|1684.54|1688.42|1684.42|1688.54|1684.54|1687.9|1683.9|35
1612625830000|2021-02-06 15:37:10|1688.3|1684.3|1688.49|1684.49|1688.53|1684.53|1688.22|1684.22|30
1612625840000|2021-02-06 15:37:20|1688.5|1684.5|1688.58|1684.58|1688.6|1684.6|1688.37|1684.37|23
1612625850000|2021-02-06 15:37:30|1688.57|1684.57|1687.99|1683.99|1688.57|1684.57|1687.8|1683.8|27
1612625860000|2021-02-06 15:37:40|1687.91|1683.91|1687.47|1683.47|1688.04|1684.04|1687.44|1683.44|30
1612625870000|2021-02-06 15:37:50|1687.41|1683.41|1684.49|1680.49|1687.6|1683.6|1684.49|1680.49|30
1612625880000|2021-02-06 15:38:00|1684.47|1680.47|1685.07|1681.07|1685.07|1681.07|1684.27|1680.27|33
1612625890000|2021-02-06 15:38:10|1684.98|1680.98|1684.14|1680.14|1684.98|1680.98|1684.14|1680.14|35
1612625900000|2021-02-06 15:38:20|1684.17|1680.17|1684.24|1680.24|1684.57|1680.57|1684.01|1680.01|30
1612625910000|2021-02-06 15:38:30|1684.16|1680.16|1684.26|1680.26|1684.28|1680.28|1684.16|1680.16|16
1612625920000|2021-02-06 15:38:40|1684.25|1680.25|1683.68|1679.68|1684.26|1680.26|1683.68|1679.68|19
1612625930000|2021-02-06 15:38:50|1683.69|1679.69|1684.65|1680.65|1684.65|1680.65|1683.69|1679.69|28
1612625940000|2021-02-06 15:39:00|1684.62|1680.62|1684.93|1680.93|1685.27|1681.27|1684.44|1680.44|34
1612625950000|2021-02-06 15:39:10|1684.9|1680.9|1685.14|1681.14|1685.36|1681.36|1684.9|1680.9|38
1612625960000|2021-02-06 15:39:20|1685.47|1681.47|1684.62|1680.62|1685.47|1681.47|1684.28|1680.28|31
1612625970000|2021-02-06 15:39:30|1684.63|1680.63|1684.4|1680.4|1684.84|1680.84|1684.17|1680.17|33
1612625980000|2021-02-06 15:39:40|1684.37|1680.37|1683.73|1679.73|1684.44|1680.44|1683.73|1679.73|26
1612625990000|2021-02-06 15:39:50|1683.7|1679.7|1684.1|1680.1|1684.1|1680.1|1683.6|1679.6|31
1612626000000|2021-02-06 15:40:00|1684.09|1680.09|1683.47|1679.47|1684.09|1680.09|1683.47|1679.47|38
1612626010000|2021-02-06 15:40:10|1683.44|1679.44|1683.28|1679.28|1683.73|1679.73|1683.26|1679.26|35
1612626020000|2021-02-06 15:40:20|1683.23|1679.23|1682.98|1678.98|1683.36|1679.36|1682.96|1678.96|31
1612626030000|2021-02-06 15:40:30|1682.96|1678.96|1683.04|1679.04|1683.07|1679.07|1682.83|1678.83|33
1612626040000|2021-02-06 15:40:40|1683.02|1679.02|1683.14|1679.14|1683.26|1679.26|1682.97|1678.97|31
1612626050000|2021-02-06 15:40:50|1683.13|1679.13|1683.36|1679.36|1683.39|1679.39|1683.09|1679.09|23
1612626060000|2021-02-06 15:41:00|1683.37|1679.37|1682.95|1678.95|1683.43|1679.43|1682.89|1678.89|29
1612626070000|2021-02-06 15:41:10|1682.93|1678.93|1683.18|1679.18|1683.24|1679.24|1682.92|1678.92|20
1612626080000|2021-02-06 15:41:20|1683.21|1679.21|1683.29|1679.29|1683.75|1679.75|1683.21|1679.21|30
1612626090000|2021-02-06 15:41:30|1683.34|1679.34|1682.99|1678.99|1683.34|1679.34|1682.98|1678.98|20
1612626100000|2021-02-06 15:41:40|1682.95|1678.95|1682.92|1678.92|1682.99|1678.99|1682.91|1678.91|16
1612626110000|2021-02-06 15:41:50|1682.93|1678.93|1682.98|1678.98|1683.23|1679.23|1682.91|1678.91|31
1612626120000|2021-02-06 15:42:00|1683.04|1679.04|1683.42|1679.42|1683.53|1679.53|1682.95|1678.95|34
1612626130000|2021-02-06 15:42:10|1683.43|1679.43|1683.79|1679.79|1683.87|1679.87|1683.25|1679.25|32
1612626140000|2021-02-06 15:42:20|1683.95|1679.95|1684.02|1680.02|1684.32|1680.32|1683.95|1679.95|27
1612626150000|2021-02-06 15:42:30|1684.06|1680.06|1684.63|1680.63|1684.66|1680.66|1684.06|1680.06|26
1612626160000|2021-02-06 15:42:40|1684.6|1680.6|1683.57|1679.57|1684.62|1680.62|1683.57|1679.57|35
1612626170000|2021-02-06 15:42:50|1683.56|1679.56|1683.32|1679.32|1683.59|1679.59|1683.24|1679.24|34
1612626180000|2021-02-06 15:43:00|1683.39|1679.39|1684.01|1680.01|1684.07|1680.07|1683.36|1679.36|31
1612626190000|2021-02-06 15:43:10|1683.95|1679.95|1683.23|1679.23|1683.95|1679.95|1683.23|1679.23|28
1612626200000|2021-02-06 15:43:20|1683.21|1679.21|1682.67|1678.67|1683.21|1679.21|1682.53|1678.53|31
1612626210000|2021-02-06 15:43:30|1682.66|1678.66|1683.26|1679.26|1683.3|1679.3|1682.63|1678.63|36
1612626220000|2021-02-06 15:43:40|1683.2|1679.2|1683.52|1679.52|1683.61|1679.61|1683.2|1679.2|29
1612626230000|2021-02-06 15:43:50|1683.51|1679.51|1683.29|1679.29|1683.58|1679.58|1683.22|1679.22|25
1612626240000|2021-02-06 15:44:00|1683.3|1679.3|1683.5|1679.5|1684.13|1680.13|1683.21|1679.21|34
1612626250000|2021-02-06 15:44:10|1683.51|1679.51|1683.44|1679.44|1683.73|1679.73|1683.33|1679.33|31
1612626260000|2021-02-06 15:44:20|1683.5|1679.5|1683.56|1679.56|1683.95|1679.95|1683.5|1679.5|31
1612626270000|2021-02-06 15:44:30|1683.55|1679.55|1684.3|1680.3|1684.33|1680.33|1683.55|1679.55|24
1612626280000|2021-02-06 15:44:40|1684.29|1680.29|1684.24|1680.24|1684.57|1680.57|1684.2|1680.2|33
1612626290000|2021-02-06 15:44:50|1684.26|1680.26|1685.01|1681.01|1685.01|1681.01|1684.26|1680.26|30
1612626300000|2021-02-06 15:45:00|1684.84|1680.84|1684.39|1680.39|1684.98|1680.98|1684.35|1680.35|27
1612626310000|2021-02-06 15:45:10|1684.38|1680.38|1684.07|1680.07|1684.38|1680.38|1683.98|1679.98|28
1612626320000|2021-02-06 15:45:20|1684.08|1680.08|1683.51|1679.51|1684.22|1680.22|1683.47|1679.47|32
1612626330000|2021-02-06 15:45:30|1683.49|1679.49|1683.29|1679.29|1683.49|1679.49|1683.23|1679.23|27
1612626340000|2021-02-06 15:45:40|1683.31|1679.31|1684.21|1680.21|1684.23|1680.23|1683.31|1679.31|30
1612626350000|2021-02-06 15:45:50|1684.15|1680.15|1684.12|1680.12|1684.15|1680.15|1684.01|1680.01|20
1612626360000|2021-02-06 15:46:00|1684.09|1680.09|1684.51|1680.51|1684.59|1680.59|1684.05|1680.05|27
1612626370000|2021-02-06 15:46:10|1684.52|1680.52|1684.16|1680.16|1684.52|1680.52|1684.08|1680.08|30
1612626380000|2021-02-06 15:46:20|1684.19|1680.19|1684.28|1680.28|1684.33|1680.33|1684.07|1680.07|32
1612626390000|2021-02-06 15:46:30|1684.31|1680.31|1684.67|1680.67|1684.79|1680.79|1684.31|1680.31|29
1612626400000|2021-02-06 15:46:40|1684.63|1680.63|1684.77|1680.77|1684.77|1680.77|1684.41|1680.41|22
1612626410000|2021-02-06 15:46:50|1684.74|1680.74|1684.89|1680.89|1684.89|1680.89|1684.74|1680.74|25
1612626420000|2021-02-06 15:47:00|1684.82|1680.82|1685.55|1681.55|1685.64|1681.64|1684.8|1680.8|28
1612626430000|2021-02-06 15:47:10|1685.73|1681.73|1685.85|1681.85|1686.09|1682.09|1685.67|1681.67|38
1612626440000|2021-02-06 15:47:20|1685.82|1681.82|1685.5|1681.5|1685.82|1681.82|1685.33|1681.33|31
1612626450000|2021-02-06 15:47:30|1685.39|1681.39|1685.04|1681.04|1685.44|1681.44|1684.9|1680.9|30
1612626460000|2021-02-06 15:47:40|1685.05|1681.05|1685.99|1681.99|1685.99|1681.99|1684.94|1680.94|34
1612626470000|2021-02-06 15:47:50|1685.98|1681.98|1685.82|1681.82|1686.26|1682.26|1685.82|1681.82|36
1612626480000|2021-02-06 15:48:00|1685.72|1681.72|1685.69|1681.69|1685.99|1681.99|1685.35|1681.35|34
1612626490000|2021-02-06 15:48:10|1685.63|1681.63|1685.71|1681.71|1685.71|1681.71|1685.47|1681.47|24
1612626500000|2021-02-06 15:48:20|1685.7|1681.7|1686.11|1682.11|1686.3|1682.3|1685.7|1681.7|31
1612626510000|2021-02-06 15:48:30|1686.13|1682.13|1686.03|1682.03|1686.23|1682.23|1686.03|1682.03|29
1612626520000|2021-02-06 15:48:40|1686.04|1682.04|1686.15|1682.15|1686.15|1682.15|1685.98|1681.98|30
1612626530000|2021-02-06 15:48:50|1686.11|1682.11|1686.15|1682.15|1686.31|1682.31|1685.92|1681.92|31
1612626540000|2021-02-06 15:49:00|1686.24|1682.24|1685.63|1681.63|1686.24|1682.24|1685.63|1681.63|33
1612626550000|2021-02-06 15:49:10|1685.71|1681.71|1685.53|1681.53|1685.93|1681.93|1685.48|1681.48|31
1612626560000|2021-02-06 15:49:20|1685.51|1681.51|1685.39|1681.39|1685.71|1681.71|1685.38|1681.38|27
1612626570000|2021-02-06 15:49:30|1685.44|1681.44|1685.96|1681.96|1685.96|1681.96|1685.24|1681.24|26
1612626580000|2021-02-06 15:49:40|1685.95|1681.95|1685.96|1681.96|1685.96|1681.96|1685.94|1681.94|6
1612626590000|2021-02-06 15:49:50|1685.98|1681.98|1685.37|1681.37|1685.98|1681.98|1685.36|1681.36|23
1612626600000|2021-02-06 15:50:00|1685.4|1681.4|1684.8|1680.8|1685.41|1681.41|1684.8|1680.8|30
1612626610000|2021-02-06 15:50:10|1684.82|1680.82|1684.55|1680.55|1684.82|1680.82|1684.52|1680.52|25
1612626620000|2021-02-06 15:50:20|1684.57|1680.57|1684.52|1680.52|1684.87|1680.87|1684.48|1680.48|24
1612626630000|2021-02-06 15:50:30|1684.51|1680.51|1684.18|1680.18|1684.51|1680.51|1683.93|1679.93|31
1612626640000|2021-02-06 15:50:40|1684.16|1680.16|1683.39|1679.39|1684.16|1680.16|1683.29|1679.29|28
1612626650000|2021-02-06 15:50:50|1683.42|1679.42|1683|1679|1683.43|1679.43|1683|1679|25
1612626660000|2021-02-06 15:51:00|1683.03|1679.03|1682.91|1678.91|1683.12|1679.12|1682.91|1678.91|32
1612626670000|2021-02-06 15:51:10|1682.62|1678.62|1682.17|1678.17|1682.62|1678.62|1682.17|1678.17|11
1612626680000|2021-02-06 15:51:20|1682.24|1678.24|1682.84|1678.84|1682.88|1678.88|1682.24|1678.24|23
1612626690000|2021-02-06 15:51:30|1682.82|1678.82|1683.13|1679.13|1683.13|1679.13|1682.81|1678.81|29
1612626700000|2021-02-06 15:51:40|1683.14|1679.14|1683.68|1679.68|1683.68|1679.68|1683.14|1679.14|20
1612626710000|2021-02-06 15:51:50|1683.67|1679.67|1683.6|1679.6|1683.76|1679.76|1683.32|1679.32|30
1612626720000|2021-02-06 15:52:00|1683.55|1679.55|1683.87|1679.87|1684.08|1680.08|1683.55|1679.55|28
1612626730000|2021-02-06 15:52:10|1683.71|1679.71|1683.34|1679.34|1683.71|1679.71|1683.33|1679.33|24
1612626740000|2021-02-06 15:52:20|1683.36|1679.36|1682.71|1678.71|1683.39|1679.39|1682.71|1678.71|30
1612626750000|2021-02-06 15:52:30|1682.67|1678.67|1682.78|1678.78|1682.78|1678.78|1682.67|1678.67|14
1612626760000|2021-02-06 15:52:40|1682.76|1678.76|1682.43|1678.43|1682.76|1678.76|1682.43|1678.43|30
1612626770000|2021-02-06 15:52:50|1682.44|1678.44|1682.57|1678.57|1682.57|1678.57|1682.35|1678.35|25
1612626780000|2021-02-06 15:53:00|1682.61|1678.61|1682.38|1678.38|1683.31|1679.31|1682.38|1678.38|38
1612626790000|2021-02-06 15:53:10|1682.36|1678.36|1682.03|1678.03|1682.36|1678.36|1682.03|1678.03|13
1612626800000|2021-02-06 15:53:20|1682.04|1678.04|1681.3|1677.3|1682.04|1678.04|1681.26|1677.26|25
1612626810000|2021-02-06 15:53:30|1681.31|1677.31|1681.49|1677.49|1681.49|1677.49|1681.15|1677.15|18
1612626820000|2021-02-06 15:53:40|1681.47|1677.47|1681.65|1677.65|1681.67|1677.67|1681.2|1677.2|26
1612626830000|2021-02-06 15:53:50|1681.67|1677.67|1682.61|1678.61|1682.95|1678.95|1681.6|1677.6|34
1612626840000|2021-02-06 15:54:00|1682.65|1678.65|1683.22|1679.22|1683.49|1679.49|1682.63|1678.63|36
1612626850000|2021-02-06 15:54:10|1683.6|1679.6|1683.21|1679.21|1683.73|1679.73|1683.12|1679.12|31
1612626860000|2021-02-06 15:54:20|1683.1|1679.1|1682.39|1678.39|1683.29|1679.29|1682.39|1678.39|30
1612626870000|2021-02-06 15:54:30|1682.4|1678.4|1683.04|1679.04|1683.04|1679.04|1682.37|1678.37|27
1612626880000|2021-02-06 15:54:40|1683.03|1679.03|1682.98|1678.98|1683.15|1679.15|1682.87|1678.87|16
1612626890000|2021-02-06 15:54:50|1683.06|1679.06|1682.79|1678.79|1683.1|1679.1|1682.73|1678.73|34
1612626900000|2021-02-06 15:55:00|1682.76|1678.76|1682.59|1678.59|1682.79|1678.79|1682.59|1678.59|27
1612626910000|2021-02-06 15:55:10|1682.48|1678.48|1682.27|1678.27|1682.51|1678.51|1682.27|1678.27|17
1612626920000|2021-02-06 15:55:20|1682.3|1678.3|1682.24|1678.24|1682.54|1678.54|1682.24|1678.24|23
1612626930000|2021-02-06 15:55:30|1682.23|1678.23|1681.92|1677.92|1682.23|1678.23|1681.8|1677.8|18
1612626940000|2021-02-06 15:55:40|1681.93|1677.93|1682.71|1678.71|1682.75|1678.75|1681.93|1677.93|28
1612626950000|2021-02-06 15:55:50|1682.69|1678.69|1682.64|1678.64|1682.71|1678.71|1682.55|1678.55|15
1612626960000|2021-02-06 15:56:00|1682.62|1678.62|1682.63|1678.63|1683.01|1679.01|1682.62|1678.62|34
1612626970000|2021-02-06 15:56:10|1682.62|1678.62|1682.74|1678.74|1682.82|1678.82|1682.57|1678.57|19
1612626980000|2021-02-06 15:56:20|1682.72|1678.72|1682.71|1678.71|1682.79|1678.79|1682.59|1678.59|23
1612626990000|2021-02-06 15:56:30|1682.72|1678.72|1682.74|1678.74|1682.77|1678.77|1682.67|1678.67|27
1612627000000|2021-02-06 15:56:40|1682.77|1678.77|1682.36|1678.36|1682.78|1678.78|1682.3|1678.3|31
1612627010000|2021-02-06 15:56:50|1682.26|1678.26|1682.59|1678.59|1683.01|1679.01|1682.26|1678.26|34
1612627020000|2021-02-06 15:57:00|1682.62|1678.62|1682.22|1678.22|1682.83|1678.83|1681.97|1677.97|34
1612627030000|2021-02-06 15:57:10|1682.21|1678.21|1681.7|1677.7|1682.21|1678.21|1681.57|1677.57|29
1612627040000|2021-02-06 15:57:20|1681.69|1677.69|1681.98|1677.98|1681.98|1677.98|1681.56|1677.56|26
1612627050000|2021-02-06 15:57:30|1681.93|1677.93|1681.55|1677.55|1682.02|1678.02|1681.53|1677.53|33
1612627060000|2021-02-06 15:57:40|1681.53|1677.53|1681.6|1677.6|1681.62|1677.62|1681.47|1677.47|30
1612627070000|2021-02-06 15:57:50|1681.59|1677.59|1681.01|1677.01|1681.6|1677.6|1681.01|1677.01|29
1612627080000|2021-02-06 15:58:00|1680.98|1676.98|1681|1677|1681.09|1677.09|1680.88|1676.88|34
1612627090000|2021-02-06 15:58:10|1681.01|1677.01|1681.13|1677.13|1681.2|1677.2|1681|1677|26
1612627100000|2021-02-06 15:58:20|1681.14|1677.14|1680.93|1676.93|1681.18|1677.18|1680.91|1676.91|30
1612627110000|2021-02-06 15:58:30|1680.9|1676.9|1680.67|1676.67|1680.94|1676.94|1680.45|1676.45|33
1612627120000|2021-02-06 15:58:40|1680.68|1676.68|1680.82|1676.82|1680.85|1676.85|1680.67|1676.67|18
1612627130000|2021-02-06 15:58:50|1680.81|1676.81|1679.82|1675.82|1680.86|1676.86|1679.74|1675.74|36
1612627140000|2021-02-06 15:59:00|1679.75|1675.75|1680.37|1676.37|1680.55|1676.55|1679.56|1675.56|39
1612627150000|2021-02-06 15:59:10|1680.08|1676.08|1679.36|1675.36|1680.24|1676.24|1679.36|1675.36|36
1612627160000|2021-02-06 15:59:20|1679.46|1675.46|1679.32|1675.32|1679.6|1675.6|1679|1675|36
1612627170000|2021-02-06 15:59:30|1679.43|1675.43|1678.85|1674.85|1679.8|1675.8|1678.82|1674.82|37
1612627180000|2021-02-06 15:59:40|1678.83|1674.83|1679.01|1675.01|1679.44|1675.44|1678.76|1674.76|35
1612627190000|2021-02-06 15:59:50|1679|1675|1678.96|1674.96|1679.08|1675.08|1678.68|1674.68|32
1612627200000|2021-02-06 16:00:00|1678.95|1674.95|1678.96|1674.96|1679.58|1675.58|1678.94|1674.94|36
1612627210000|2021-02-06 16:00:10|1678.88|1674.88|1678.35|1674.35|1678.88|1674.88|1678.35|1674.35|29
1612627220000|2021-02-06 16:00:20|1678.16|1674.16|1676.43|1672.43|1678.16|1674.16|1676.43|1672.43|33
1612627230000|2021-02-06 16:00:30|1676.6|1672.6|1675.78|1671.78|1676.76|1672.76|1675.45|1671.45|36
1612627240000|2021-02-06 16:00:40|1675.77|1671.77|1672.85|1668.85|1675.8|1671.8|1672.8|1668.8|30
1612627250000|2021-02-06 16:00:50|1672.71|1668.71|1672.98|1668.98|1673.25|1669.25|1672.48|1668.48|36
1612627260000|2021-02-06 16:01:00|1672.97|1668.97|1675.99|1671.99|1675.99|1671.99|1672.85|1668.85|35
1612627270000|2021-02-06 16:01:10|1676.04|1672.04|1676.17|1672.17|1676.62|1672.62|1675.6|1671.6|35
1612627280000|2021-02-06 16:01:20|1676.13|1672.13|1675.45|1671.45|1676.23|1672.23|1675.17|1671.17|35
1612627290000|2021-02-06 16:01:30|1675.92|1671.92|1676.21|1672.21|1676.74|1672.74|1675.85|1671.85|31
1612627300000|2021-02-06 16:01:40|1676.24|1672.24|1676.26|1672.26|1677.29|1673.29|1676.16|1672.16|36
1612627310000|2021-02-06 16:01:50|1676.43|1672.43|1676.86|1672.86|1677.11|1673.11|1676.3|1672.3|32
1612627320000|2021-02-06 16:02:00|1676.87|1672.87|1674.41|1670.41|1677.03|1673.03|1674.41|1670.41|36
1612627330000|2021-02-06 16:02:10|1674.52|1670.52|1673.3|1669.3|1674.52|1670.52|1673.22|1669.22|35
1612627340000|2021-02-06 16:02:20|1673.32|1669.32|1671.5|1667.5|1673.34|1669.34|1671.42|1667.42|36
1612627350000|2021-02-06 16:02:30|1671.51|1667.51|1670.78|1666.78|1671.61|1667.61|1670.66|1666.66|31
1612627360000|2021-02-06 16:02:40|1670.77|1666.77|1672.34|1668.34|1672.99|1668.99|1670.77|1666.77|34
1612627370000|2021-02-06 16:02:50|1672.29|1668.29|1670.05|1666.05|1672.34|1668.34|1670.05|1666.05|36
1612627380000|2021-02-06 16:03:00|1669.99|1665.99|1669.08|1665.08|1669.99|1665.99|1669.08|1665.08|38
1612627390000|2021-02-06 16:03:10|1669.11|1665.11|1668.39|1664.39|1669.11|1665.11|1668.33|1664.33|33
1612627400000|2021-02-06 16:03:20|1668.42|1664.42|1667.72|1663.72|1668.53|1664.53|1667.72|1663.72|24
1612627410000|2021-02-06 16:03:30|1667.8|1663.8|1664.85|1660.85|1668.23|1664.23|1664.85|1660.85|34
1612627420000|2021-02-06 16:03:40|1664.75|1660.75|1662.37|1658.37|1665.68|1661.68|1662.34|1658.34|36
1612627430000|2021-02-06 16:03:50|1662.32|1658.32|1663.53|1659.53|1663.53|1659.53|1662.21|1658.21|39
1612627440000|2021-02-06 16:04:00|1663.51|1659.51|1665.23|1661.23|1665.23|1661.23|1663.51|1659.51|36
1612627450000|2021-02-06 16:04:10|1665.25|1661.25|1665.74|1661.74|1665.8|1661.8|1665.13|1661.13|35
1612627460000|2021-02-06 16:04:20|1665.69|1661.69|1666.42|1662.42|1666.42|1662.42|1665.45|1661.45|25
1612627470000|2021-02-06 16:04:30|1666.52|1662.52|1668.98|1664.98|1668.98|1664.98|1666.52|1662.52|35
1612627480000|2021-02-06 16:04:40|1669.44|1665.44|1671.67|1667.67|1671.67|1667.67|1669.44|1665.44|33
1612627490000|2021-02-06 16:04:50|1671.74|1667.74|1673.71|1669.71|1673.77|1669.77|1671.74|1667.74|35
1612627500000|2021-02-06 16:05:00|1673.7|1669.7|1672.38|1668.38|1673.93|1669.93|1672.38|1668.38|38
1612627510000|2021-02-06 16:05:10|1672.33|1668.33|1674.2|1670.2|1674.2|1670.2|1672.26|1668.26|32
1612627520000|2021-02-06 16:05:20|1674.27|1670.27|1675.66|1671.66|1675.66|1671.66|1674.27|1670.27|31
1612627530000|2021-02-06 16:05:30|1675.65|1671.65|1676.27|1672.27|1676.27|1672.27|1675.65|1671.65|33
1612627540000|2021-02-06 16:05:40|1676.26|1672.26|1676.73|1672.73|1676.73|1672.73|1676.26|1672.26|35
1612627550000|2021-02-06 16:05:50|1676.83|1672.83|1676.61|1672.61|1676.96|1672.96|1676.39|1672.39|26
1612627560000|2021-02-06 16:06:00|1676.67|1672.67|1677.52|1673.52|1677.98|1673.98|1676.67|1672.67|29
1612627570000|2021-02-06 16:06:10|1677.51|1673.51|1679.49|1675.49|1679.49|1675.49|1677.51|1673.51|36
1612627580000|2021-02-06 16:06:20|1679.47|1675.47|1680.43|1676.43|1680.43|1676.43|1679.47|1675.47|34
1612627590000|2021-02-06 16:06:30|1680.69|1676.69|1679.6|1675.6|1680.92|1676.92|1679.57|1675.57|38
1612627600000|2021-02-06 16:06:40|1679.58|1675.58|1679.45|1675.45|1679.77|1675.77|1679.43|1675.43|36
1612627610000|2021-02-06 16:06:50|1679|1675|1678.78|1674.78|1679|1675|1677.79|1673.79|36
1612627620000|2021-02-06 16:07:00|1678.74|1674.74|1677.93|1673.93|1678.92|1674.92|1677.93|1673.93|33
1612627630000|2021-02-06 16:07:10|1677.89|1673.89|1677.71|1673.71|1677.94|1673.94|1676.89|1672.89|33
1612627640000|2021-02-06 16:07:20|1677.72|1673.72|1677.56|1673.56|1678.07|1674.07|1677.22|1673.22|39
1612627650000|2021-02-06 16:07:30|1677.55|1673.55|1676.53|1672.53|1677.56|1673.56|1676.5|1672.5|28
1612627660000|2021-02-06 16:07:40|1676.55|1672.55|1676.22|1672.22|1677.2|1673.2|1676.22|1672.22|35
1612627670000|2021-02-06 16:07:50|1676.21|1672.21|1675.53|1671.53|1676.21|1672.21|1675.08|1671.08|33
1612627680000|2021-02-06 16:08:00|1675.54|1671.54|1674.38|1670.38|1675.59|1671.59|1674.38|1670.38|34
1612627690000|2021-02-06 16:08:10|1674.37|1670.37|1673.06|1669.06|1674.38|1670.38|1673.06|1669.06|27
1612627700000|2021-02-06 16:08:20|1673.02|1669.02|1673.02|1669.02|1673.22|1669.22|1672.76|1668.76|36
1612627710000|2021-02-06 16:08:30|1673.05|1669.05|1673.26|1669.26|1673.33|1669.33|1672.83|1668.83|24
1612627720000|2021-02-06 16:08:40|1673.27|1669.27|1673.1|1669.1|1673.7|1669.7|1673.1|1669.1|36
1612627730000|2021-02-06 16:08:50|1673.13|1669.13|1672.71|1668.71|1673.25|1669.25|1672.71|1668.71|32
1612627740000|2021-02-06 16:09:00|1672.69|1668.69|1673.13|1669.13|1673.13|1669.13|1672.52|1668.52|35
1612627750000|2021-02-06 16:09:10|1673.19|1669.19|1672.74|1668.74|1673.19|1669.19|1672.64|1668.64|25
1612627760000|2021-02-06 16:09:20|1672.63|1668.63|1671.3|1667.3|1672.63|1668.63|1671.3|1667.3|31
1612627770000|2021-02-06 16:09:30|1671.28|1667.28|1671.07|1667.07|1671.47|1667.47|1671.07|1667.07|35
1612627780000|2021-02-06 16:09:40|1671.05|1667.05|1671.3|1667.3|1671.41|1667.41|1670.82|1666.82|32
1612627790000|2021-02-06 16:09:50|1671.29|1667.29|1671.08|1667.08|1671.37|1667.37|1670.34|1666.34|31
1612627800000|2021-02-06 16:10:00|1671.12|1667.12|1673.05|1669.05|1673.18|1669.18|1671.09|1667.09|33
1612627810000|2021-02-06 16:10:10|1673|1669|1673.26|1669.26|1673.28|1669.28|1672.69|1668.69|39
1612627820000|2021-02-06 16:10:20|1673.28|1669.28|1673.29|1669.29|1673.5|1669.5|1673.12|1669.12|29
1612627830000|2021-02-06 16:10:30|1673.28|1669.28|1674.23|1670.23|1674.45|1670.45|1673.26|1669.26|29
1612627840000|2021-02-06 16:10:40|1674.25|1670.25|1674.43|1670.43|1674.67|1670.67|1674.23|1670.23|35
1612627850000|2021-02-06 16:10:50|1674.44|1670.44|1673.59|1669.59|1674.65|1670.65|1673.44|1669.44|32
1612627860000|2021-02-06 16:11:00|1673.63|1669.63|1672.41|1668.41|1673.63|1669.63|1672.16|1668.16|39
1612627870000|2021-02-06 16:11:10|1672.4|1668.4|1672.6|1668.6|1672.6|1668.6|1671.97|1667.97|33
1612627880000|2021-02-06 16:11:20|1672.39|1668.39|1672.95|1668.95|1673.39|1669.39|1672.39|1668.39|23
1612627890000|2021-02-06 16:11:30|1672.91|1668.91|1673.04|1669.04|1673.5|1669.5|1672.81|1668.81|28
1612627900000|2021-02-06 16:11:40|1672.98|1668.98|1673.06|1669.06|1673.1|1669.1|1672.81|1668.81|33
1612627910000|2021-02-06 16:11:50|1673.09|1669.09|1674.3|1670.3|1674.3|1670.3|1673.09|1669.09|28
1612627920000|2021-02-06 16:12:00|1674.29|1670.29|1674.08|1670.08|1674.29|1670.29|1673.72|1669.72|31
1612627930000|2021-02-06 16:12:10|1674.14|1670.14|1675.14|1671.14|1675.14|1671.14|1674.14|1670.14|24
1612627940000|2021-02-06 16:12:20|1675.13|1671.13|1675.44|1671.44|1675.51|1671.51|1675.13|1671.13|17
1612627950000|2021-02-06 16:12:30|1675.43|1671.43|1675.41|1671.41|1675.89|1671.89|1675.3|1671.3|21
1612627960000|2021-02-06 16:12:40|1675.47|1671.47|1675.61|1671.61|1675.69|1671.69|1675.27|1671.27|26
1612627970000|2021-02-06 16:12:50|1675.77|1671.77|1675.32|1671.32|1675.77|1671.77|1675.32|1671.32|25
1612627980000|2021-02-06 16:13:00|1675.39|1671.39|1675.45|1671.45|1675.48|1671.48|1675.25|1671.25|17
1612627990000|2021-02-06 16:13:10|1675.46|1671.46|1676.51|1672.51|1676.51|1672.51|1675.45|1671.45|23
1612628000000|2021-02-06 16:13:20|1676.52|1672.52|1675.97|1671.97|1676.52|1672.52|1675.97|1671.97|30
1612628010000|2021-02-06 16:13:30|1675.98|1671.98|1676.46|1672.46|1676.46|1672.46|1675.94|1671.94|28
1612628020000|2021-02-06 16:13:40|1676.47|1672.47|1676.38|1672.38|1676.79|1672.79|1676.37|1672.37|33
1612628030000|2021-02-06 16:13:50|1676.42|1672.42|1676.41|1672.41|1676.52|1672.52|1676.38|1672.38|32
1612628040000|2021-02-06 16:14:00|1676.43|1672.43|1675.87|1671.87|1676.51|1672.51|1675.6|1671.6|35
1612628050000|2021-02-06 16:14:10|1675.88|1671.88|1676.28|1672.28|1676.87|1672.87|1675.88|1671.88|30
1612628060000|2021-02-06 16:14:20|1676.31|1672.31|1676.76|1672.76|1676.76|1672.76|1676.09|1672.09|32
1612628070000|2021-02-06 16:14:30|1676.75|1672.75|1676.43|1672.43|1676.75|1672.75|1676.42|1672.42|25
1612628080000|2021-02-06 16:14:40|1676.39|1672.39|1676.31|1672.31|1676.41|1672.41|1675.82|1671.82|29
1612628090000|2021-02-06 16:14:50|1676.34|1672.34|1676.87|1672.87|1676.89|1672.89|1676.34|1672.34|24
1612628100000|2021-02-06 16:15:00|1676.86|1672.86|1676.82|1672.82|1676.87|1672.87|1676.7|1672.7|24
1612628110000|2021-02-06 16:15:10|1676.81|1672.81|1677|1673|1677.07|1673.07|1676.81|1672.81|24
1612628120000|2021-02-06 16:15:20|1676.98|1672.98|1678.25|1674.25|1678.3|1674.3|1676.98|1672.98|33
1612628130000|2021-02-06 16:15:30|1678.26|1674.26|1678.32|1674.32|1678.47|1674.47|1678.26|1674.26|32
1612628140000|2021-02-06 16:15:40|1678.48|1674.48|1679.27|1675.27|1679.27|1675.27|1678.37|1674.37|33
1612628150000|2021-02-06 16:15:50|1679.25|1675.25|1682.17|1678.17|1682.17|1678.17|1679.25|1675.25|38
1612628160000|2021-02-06 16:16:00|1682.24|1678.24|1684.1|1680.1|1684.1|1680.1|1682.24|1678.24|36
1612628170000|2021-02-06 16:16:10|1684.13|1680.13|1684.96|1680.96|1685.32|1681.32|1684.13|1680.13|34
1612628180000|2021-02-06 16:16:20|1684.78|1680.78|1683.42|1679.42|1684.78|1680.78|1683.35|1679.35|36
1612628190000|2021-02-06 16:16:30|1683.4|1679.4|1684.16|1680.16|1684.16|1680.16|1683.36|1679.36|31
1612628200000|2021-02-06 16:16:40|1684.13|1680.13|1683.56|1679.56|1684.13|1680.13|1683.39|1679.39|33
1612628210000|2021-02-06 16:16:50|1683.55|1679.55|1684.31|1680.31|1684.31|1680.31|1683.52|1679.52|32
1612628220000|2021-02-06 16:17:00|1684.3|1680.3|1684.65|1680.65|1684.68|1680.68|1684.28|1680.28|22
1612628230000|2021-02-06 16:17:10|1684.73|1680.73|1684.81|1680.81|1685.47|1681.47|1684.73|1680.73|34
1612628240000|2021-02-06 16:17:20|1684.82|1680.82|1683.51|1679.51|1684.87|1680.87|1683.51|1679.51|34
1612628250000|2021-02-06 16:17:30|1683.52|1679.52|1683.65|1679.65|1683.85|1679.85|1683.47|1679.47|27
1612628260000|2021-02-06 16:17:40|1683.59|1679.59|1683.8|1679.8|1683.81|1679.81|1683.54|1679.54|18
1612628270000|2021-02-06 16:17:50|1683.81|1679.81|1683.97|1679.97|1683.98|1679.98|1683.64|1679.64|29
1612628280000|2021-02-06 16:18:00|1683.92|1679.92|1683.49|1679.49|1683.92|1679.92|1683.49|1679.49|32
1612628290000|2021-02-06 16:18:10|1683.51|1679.51|1683.39|1679.39|1683.53|1679.53|1683.12|1679.12|31
1612628300000|2021-02-06 16:18:20|1683.37|1679.37|1683.28|1679.28|1683.49|1679.49|1683.09|1679.09|28
1612628310000|2021-02-06 16:18:30|1683.21|1679.21|1682.54|1678.54|1683.21|1679.21|1682.54|1678.54|34
1612628320000|2021-02-06 16:18:40|1682.7|1678.7|1681.88|1677.88|1682.7|1678.7|1681.84|1677.84|23
1612628330000|2021-02-06 16:18:50|1681.87|1677.87|1682.46|1678.46|1682.46|1678.46|1681.82|1677.82|24
1612628340000|2021-02-06 16:19:00|1682.43|1678.43|1682.2|1678.2|1682.51|1678.51|1682.09|1678.09|32
1612628350000|2021-02-06 16:19:10|1682.16|1678.16|1682.44|1678.44|1682.56|1678.56|1682.15|1678.15|31
1612628360000|2021-02-06 16:19:20|1682.43|1678.43|1683.64|1679.64|1683.64|1679.64|1682.36|1678.36|24
1612628370000|2021-02-06 16:19:30|1683.69|1679.69|1683.4|1679.4|1683.7|1679.7|1683.2|1679.2|28
1612628380000|2021-02-06 16:19:40|1683.35|1679.35|1683.13|1679.13|1683.54|1679.54|1682.83|1678.83|29
1612628390000|2021-02-06 16:19:50|1683.31|1679.31|1683.74|1679.74|1683.74|1679.74|1683.12|1679.12|25
1612628400000|2021-02-06 16:20:00|1683.73|1679.73|1684.66|1680.66|1684.89|1680.89|1683.73|1679.73|35
1612628410000|2021-02-06 16:20:10|1684.73|1680.73|1685.35|1681.35|1685.35|1681.35|1684.64|1680.64|28
1612628420000|2021-02-06 16:20:20|1685.49|1681.49|1685.86|1681.86|1686|1682|1685.49|1681.49|30
1612628430000|2021-02-06 16:20:30|1685.85|1681.85|1686.93|1682.93|1686.93|1682.93|1685.85|1681.85|36
1612628440000|2021-02-06 16:20:40|1686.94|1682.94|1686.71|1682.71|1686.94|1682.94|1685.96|1681.96|36
1612628450000|2021-02-06 16:20:50|1686.74|1682.74|1686.84|1682.84|1686.87|1682.87|1686.74|1682.74|29
1612628460000|2021-02-06 16:21:00|1686.85|1682.85|1686.17|1682.17|1686.85|1682.85|1686.17|1682.17|23
1612628470000|2021-02-06 16:21:10|1685.89|1681.89|1686.81|1682.81|1686.92|1682.92|1685.78|1681.78|32
1612628480000|2021-02-06 16:21:20|1686.83|1682.83|1687.58|1683.58|1687.6|1683.6|1686.83|1682.83|30
1612628490000|2021-02-06 16:21:30|1687.59|1683.59|1687.73|1683.73|1687.86|1683.86|1687.57|1683.57|25
1612628500000|2021-02-06 16:21:40|1687.81|1683.81|1688.09|1684.09|1688.36|1684.36|1687.61|1683.61|25
1612628510000|2021-02-06 16:21:50|1688.12|1684.12|1688.06|1684.06|1688.24|1684.24|1687.8|1683.8|36
1612628520000|2021-02-06 16:22:00|1687.9|1683.9|1688.02|1684.02|1688.44|1684.44|1687.89|1683.89|30
1612628530000|2021-02-06 16:22:10|1688.04|1684.04|1688.12|1684.12|1688.36|1684.36|1688.04|1684.04|24
1612628540000|2021-02-06 16:22:20|1688.11|1684.11|1688.24|1684.24|1688.36|1684.36|1688.11|1684.11|29
1612628550000|2021-02-06 16:22:30|1688.26|1684.26|1689.06|1685.06|1689.13|1685.13|1688.23|1684.23|30
1612628560000|2021-02-06 16:22:40|1689.05|1685.05|1688.04|1684.04|1689.05|1685.05|1687.99|1683.99|35
1612628570000|2021-02-06 16:22:50|1687.99|1683.99|1687.59|1683.59|1688.15|1684.15|1687.5|1683.5|28
1612628580000|2021-02-06 16:23:00|1687.56|1683.56|1687.94|1683.94|1687.97|1683.97|1687.5|1683.5|34
1612628590000|2021-02-06 16:23:10|1687.93|1683.93|1687.66|1683.66|1687.93|1683.93|1687.64|1683.64|30
1612628600000|2021-02-06 16:23:20|1687.65|1683.65|1687.53|1683.53|1687.79|1683.79|1687.49|1683.49|29
1612628610000|2021-02-06 16:23:30|1687.54|1683.54|1687.15|1683.15|1687.54|1683.54|1687.15|1683.15|23
1612628620000|2021-02-06 16:23:40|1687.16|1683.16|1687.32|1683.32|1687.32|1683.32|1687.03|1683.03|28
1612628630000|2021-02-06 16:23:50|1687.31|1683.31|1687.35|1683.35|1687.36|1683.36|1687.18|1683.18|27
1612628640000|2021-02-06 16:24:00|1687.34|1683.34|1687.09|1683.09|1687.48|1683.48|1687.09|1683.09|34
1612628650000|2021-02-06 16:24:10|1687.08|1683.08|1686.55|1682.55|1687.18|1683.18|1686.55|1682.55|22
1612628660000|2021-02-06 16:24:20|1686.54|1682.54|1685.76|1681.76|1686.56|1682.56|1685.49|1681.49|27
1612628670000|2021-02-06 16:24:30|1685.89|1681.89|1686.52|1682.52|1687.29|1683.29|1685.89|1681.89|36
1612628680000|2021-02-06 16:24:40|1686.51|1682.51|1685.66|1681.66|1686.51|1682.51|1685.66|1681.66|36
1612628690000|2021-02-06 16:24:50|1685.58|1681.58|1686.02|1682.02|1686.02|1682.02|1685.45|1681.45|32
1612628700000|2021-02-06 16:25:00|1686.01|1682.01|1685.6|1681.6|1686.24|1682.24|1685.48|1681.48|28
1612628710000|2021-02-06 16:25:10|1685.74|1681.74|1685.85|1681.85|1686.19|1682.19|1685.73|1681.73|28
1612628720000|2021-02-06 16:25:20|1685.75|1681.75|1686.67|1682.67|1686.94|1682.94|1685.57|1681.57|29
1612628730000|2021-02-06 16:25:30|1686.68|1682.68|1686.78|1682.78|1686.84|1682.84|1686.31|1682.31|22
1612628740000|2021-02-06 16:25:40|1686.73|1682.73|1685.8|1681.8|1686.73|1682.73|1685.55|1681.55|32
1612628750000|2021-02-06 16:25:50|1685.84|1681.84|1686.19|1682.19|1686.66|1682.66|1685.84|1681.84|26
1612628760000|2021-02-06 16:26:00|1686.15|1682.15|1685.39|1681.39|1686.16|1682.16|1685.39|1681.39|27
1612628770000|2021-02-06 16:26:10|1685.38|1681.38|1684.78|1680.78|1685.39|1681.39|1684.37|1680.37|32
1612628780000|2021-02-06 16:26:20|1684.76|1680.76|1685.8|1681.8|1685.85|1681.85|1684.75|1680.75|33
1612628790000|2021-02-06 16:26:30|1685.74|1681.74|1685.7|1681.7|1685.89|1681.89|1685.7|1681.7|30
1612628800000|2021-02-06 16:26:40|1685.72|1681.72|1685.69|1681.69|1685.75|1681.75|1685.4|1681.4|28
1612628810000|2021-02-06 16:26:50|1685.71|1681.71|1684.44|1680.44|1685.71|1681.71|1684.44|1680.44|30
1612628820000|2021-02-06 16:27:00|1684.45|1680.45|1685.6|1681.6|1685.64|1681.64|1684.45|1680.45|30
1612628830000|2021-02-06 16:27:10|1685.59|1681.59|1686.04|1682.04|1686.05|1682.05|1685.43|1681.43|29
1612628840000|2021-02-06 16:27:20|1686.05|1682.05|1686.73|1682.73|1686.86|1682.86|1685.85|1681.85|22
1612628850000|2021-02-06 16:27:30|1686.74|1682.74|1687.88|1683.88|1687.88|1683.88|1686.71|1682.71|33
1612628860000|2021-02-06 16:27:40|1687.79|1683.79|1688.57|1684.57|1688.57|1684.57|1687.61|1683.61|29
1612628870000|2021-02-06 16:27:50|1688.6|1684.6|1689.11|1685.11|1689.12|1685.12|1688.45|1684.45|21
1612628880000|2021-02-06 16:28:00|1689.12|1685.12|1689.21|1685.21|1689.26|1685.26|1689.01|1685.01|32
1612628890000|2021-02-06 16:28:10|1689.29|1685.29|1688.73|1684.73|1689.4|1685.4|1688.73|1684.73|33
1612628900000|2021-02-06 16:28:20|1688.71|1684.71|1688.61|1684.61|1688.71|1684.71|1688.34|1684.34|35
1612628910000|2021-02-06 16:28:30|1688.56|1684.56|1688.9|1684.9|1688.9|1684.9|1688.52|1684.52|32
1612628920000|2021-02-06 16:28:40|1688.93|1684.93|1688.97|1684.97|1689.1|1685.1|1688.8|1684.8|37
1612628930000|2021-02-06 16:28:50|1688.94|1684.94|1689.18|1685.18|1689.28|1685.28|1688.94|1684.94|32
1612628940000|2021-02-06 16:29:00|1689.16|1685.16|1688.7|1684.7|1689.18|1685.18|1688.45|1684.45|28
1612628950000|2021-02-06 16:29:10|1689.13|1685.13|1689.2|1685.2|1689.59|1685.59|1689.13|1685.13|34
1612628960000|2021-02-06 16:29:20|1689.22|1685.22|1689.13|1685.13|1689.42|1685.42|1689.11|1685.11|31
1612628970000|2021-02-06 16:29:30|1689.14|1685.14|1689.04|1685.04|1689.14|1685.14|1688.92|1684.92|28
1612628980000|2021-02-06 16:29:40|1689.03|1685.03|1688.87|1684.87|1689.06|1685.06|1688.87|1684.87|28
1612628990000|2021-02-06 16:29:50|1688.88|1684.88|1688.35|1684.35|1688.88|1684.88|1688.35|1684.35|25
1612629000000|2021-02-06 16:30:00|1688.27|1684.27|1688.13|1684.13|1688.43|1684.43|1687.99|1683.99|31
1612629010000|2021-02-06 16:30:10|1688.17|1684.17|1688.05|1684.05|1688.21|1684.21|1688.01|1684.01|26
1612629020000|2021-02-06 16:30:20|1688.03|1684.03|1687.83|1683.83|1688.08|1684.08|1687.72|1683.72|24
1612629030000|2021-02-06 16:30:30|1687.76|1683.76|1687.21|1683.21|1687.77|1683.77|1687.07|1683.07|28
1612629040000|2021-02-06 16:30:40|1687.24|1683.24|1687.34|1683.34|1687.42|1683.42|1687.16|1683.16|30
1612629050000|2021-02-06 16:30:50|1687.33|1683.33|1687.31|1683.31|1687.4|1683.4|1687.31|1683.31|24
1612629060000|2021-02-06 16:31:00|1687.3|1683.3|1687.81|1683.81|1688.28|1684.28|1687.23|1683.23|29
1612629070000|2021-02-06 16:31:10|1687.8|1683.8|1687.89|1683.89|1687.99|1683.99|1687.74|1683.74|29
1612629080000|2021-02-06 16:31:20|1687.82|1683.82|1688.61|1684.61|1688.66|1684.66|1687.77|1683.77|33
1612629090000|2021-02-06 16:31:30|1688.63|1684.63|1689.03|1685.03|1689.05|1685.05|1688.55|1684.55|29
1612629100000|2021-02-06 16:31:40|1689.01|1685.01|1689.27|1685.27|1689.27|1685.27|1689.01|1685.01|35
1612629110000|2021-02-06 16:31:50|1689.25|1685.25|1689.37|1685.37|1689.39|1685.39|1689.25|1685.25|23
1612629120000|2021-02-06 16:32:00|1689.36|1685.36|1688.58|1684.58|1689.37|1685.37|1688.46|1684.46|28
1612629130000|2021-02-06 16:32:10|1688.63|1684.63|1688.29|1684.29|1688.64|1684.64|1688.11|1684.11|24
1612629140000|2021-02-06 16:32:20|1688.39|1684.39|1688.95|1684.95|1689.19|1685.19|1688.39|1684.39|34
1612629150000|2021-02-06 16:32:30|1688.96|1684.96|1689.31|1685.31|1689.35|1685.35|1688.88|1684.88|32
1612629160000|2021-02-06 16:32:40|1689.32|1685.32|1689.25|1685.25|1689.33|1685.33|1689.08|1685.08|27
1612629170000|2021-02-06 16:32:50|1689.26|1685.26|1689.31|1685.31|1689.34|1685.34|1689.26|1685.26|19
1612629180000|2021-02-06 16:33:00|1689.3|1685.3|1689.21|1685.21|1689.37|1685.37|1689.19|1685.19|27
1612629190000|2021-02-06 16:33:10|1689.23|1685.23|1688.32|1684.32|1689.23|1685.23|1687.92|1683.92|36
1612629200000|2021-02-06 16:33:20|1688.42|1684.42|1688.19|1684.19|1688.45|1684.45|1688.13|1684.13|25
1612629210000|2021-02-06 16:33:30|1688.2|1684.2|1688.23|1684.23|1688.3|1684.3|1688.19|1684.19|21
1612629220000|2021-02-06 16:33:40|1688.05|1684.05|1687.68|1683.68|1688.05|1684.05|1687.5|1683.5|33
1612629230000|2021-02-06 16:33:50|1687.65|1683.65|1687.39|1683.39|1687.71|1683.71|1687.17|1683.17|26
1612629240000|2021-02-06 16:34:00|1687.43|1683.43|1687.64|1683.64|1687.93|1683.93|1687.43|1683.43|33
1612629250000|2021-02-06 16:34:10|1687.65|1683.65|1687.05|1683.05|1687.65|1683.65|1686.96|1682.96|26
1612629260000|2021-02-06 16:34:20|1687.04|1683.04|1688.2|1684.2|1688.28|1684.28|1687.04|1683.04|31
1612629270000|2021-02-06 16:34:30|1688.24|1684.24|1688.33|1684.33|1688.41|1684.41|1688.11|1684.11|32
1612629280000|2021-02-06 16:34:40|1688.36|1684.36|1688.42|1684.42|1688.66|1684.66|1688.35|1684.35|27
1612629290000|2021-02-06 16:34:50|1688.41|1684.41|1688.09|1684.09|1688.79|1684.79|1688.06|1684.06|29
1612629300000|2021-02-06 16:35:00|1688.1|1684.1|1689.31|1685.31|1689.31|1685.31|1688.07|1684.07|28
1612629310000|2021-02-06 16:35:10|1689.29|1685.29|1689.11|1685.11|1689.39|1685.39|1689.11|1685.11|16
1612629320000|2021-02-06 16:35:20|1689.08|1685.08|1689.05|1685.05|1689.13|1685.13|1689.05|1685.05|14
1612629330000|2021-02-06 16:35:30|1689.04|1685.04|1689.27|1685.27|1689.3|1685.3|1689.02|1685.02|19
1612629340000|2021-02-06 16:35:40|1689.28|1685.28|1689.3|1685.3|1689.32|1685.32|1689.27|1685.27|15
1612629350000|2021-02-06 16:35:50|1689.19|1685.19|1689.34|1685.34|1689.41|1685.41|1689.19|1685.19|27
1612629360000|2021-02-06 16:36:00|1689.33|1685.33|1688.95|1684.95|1689.34|1685.34|1688.93|1684.93|27
1612629370000|2021-02-06 16:36:10|1688.94|1684.94|1689.07|1685.07|1689.11|1685.11|1688.91|1684.91|24
1612629380000|2021-02-06 16:36:20|1689.04|1685.04|1689.16|1685.16|1689.16|1685.16|1689.04|1685.04|18
1612629390000|2021-02-06 16:36:30|1689.19|1685.19|1689.1|1685.1|1689.22|1685.22|1689.1|1685.1|16
1612629400000|2021-02-06 16:36:40|1689.09|1685.09|1689.48|1685.48|1689.48|1685.48|1689.06|1685.06|26
1612629410000|2021-02-06 16:36:50|1689.49|1685.49|1689.56|1685.56|1689.58|1685.58|1689.38|1685.38|27
1612629420000|2021-02-06 16:37:00|1689.54|1685.54|1689.33|1685.33|1689.54|1685.54|1689.3|1685.3|28
1612629430000|2021-02-06 16:37:10|1689.36|1685.36|1689.42|1685.42|1689.49|1685.49|1689.36|1685.36|26
1612629440000|2021-02-06 16:37:20|1689.41|1685.41|1689.39|1685.39|1689.44|1685.44|1689.34|1685.34|29
1612629450000|2021-02-06 16:37:30|1689.36|1685.36|1689.43|1685.43|1689.44|1685.44|1689.35|1685.35|21
1612629460000|2021-02-06 16:37:40|1689.42|1685.42|1689.62|1685.62|1689.63|1685.63|1689.39|1685.39|22
1612629470000|2021-02-06 16:37:50|1689.59|1685.59|1689.47|1685.47|1689.65|1685.65|1689.46|1685.46|33
1612629480000|2021-02-06 16:38:00|1689.5|1685.5|1690.19|1686.19|1690.24|1686.24|1689.49|1685.49|30
1612629490000|2021-02-06 16:38:10|1690.2|1686.2|1692.14|1688.14|1692.17|1688.17|1690.2|1686.2|34
1612629500000|2021-02-06 16:38:20|1692.22|1688.22|1690.83|1686.83|1692.22|1688.22|1690.83|1686.83|39
1612629510000|2021-02-06 16:38:30|1690.82|1686.82|1690.79|1686.79|1690.82|1686.82|1690.21|1686.21|33
1612629520000|2021-02-06 16:38:40|1690.78|1686.78|1691.17|1687.17|1691.24|1687.24|1690.67|1686.67|32
1612629530000|2021-02-06 16:38:50|1691.23|1687.23|1690.27|1686.27|1691.3|1687.3|1690.27|1686.27|32
1612629540000|2021-02-06 16:39:00|1690.3|1686.3|1691.04|1687.04|1691.04|1687.04|1690.27|1686.27|33
1612629550000|2021-02-06 16:39:10|1691.18|1687.18|1691.83|1687.83|1691.84|1687.84|1691.18|1687.18|23
1612629560000|2021-02-06 16:39:20|1691.82|1687.82|1692.32|1688.32|1692.41|1688.41|1691.73|1687.73|29
1612629570000|2021-02-06 16:39:30|1692.28|1688.28|1692.49|1688.49|1692.49|1688.49|1692.27|1688.27|23
1612629580000|2021-02-06 16:39:40|1692.47|1688.47|1692.18|1688.18|1692.54|1688.54|1692.11|1688.11|26
1612629590000|2021-02-06 16:39:50|1692.16|1688.16|1691.65|1687.65|1692.26|1688.26|1691.65|1687.65|26
1612629600000|2021-02-06 16:40:00|1691.67|1687.67|1691.77|1687.77|1691.77|1687.77|1691.62|1687.62|19
1612629610000|2021-02-06 16:40:10|1691.84|1687.84|1692.07|1688.07|1692.39|1688.39|1691.84|1687.84|31
1612629620000|2021-02-06 16:40:20|1692.06|1688.06|1691.23|1687.23|1692.11|1688.11|1691.23|1687.23|22
1612629630000|2021-02-06 16:40:30|1691.22|1687.22|1691.25|1687.25|1691.29|1687.29|1691.22|1687.22|14
1612629640000|2021-02-06 16:40:40|1691.29|1687.29|1691.2|1687.2|1691.31|1687.31|1691.19|1687.19|12
1612629650000|2021-02-06 16:40:50|1691.18|1687.18|1690.95|1686.95|1691.18|1687.18|1690.95|1686.95|6
1612629660000|2021-02-06 16:41:00|1690.68|1686.68|1691.07|1687.07|1691.09|1687.09|1690.58|1686.58|36
1612629670000|2021-02-06 16:41:10|1691.06|1687.06|1690.57|1686.57|1691.2|1687.2|1690.53|1686.53|30
1612629680000|2021-02-06 16:41:20|1690.62|1686.62|1690.42|1686.42|1690.7|1686.7|1690.38|1686.38|28
1612629690000|2021-02-06 16:41:30|1690.4|1686.4|1690.38|1686.38|1690.43|1686.43|1690.15|1686.15|26
1612629700000|2021-02-06 16:41:40|1690.46|1686.46|1690.07|1686.07|1690.73|1686.73|1690.07|1686.07|27
1612629710000|2021-02-06 16:41:50|1690.06|1686.06|1689.92|1685.92|1690.18|1686.18|1689.92|1685.92|28
1612629720000|2021-02-06 16:42:00|1689.9|1685.9|1689.29|1685.29|1689.9|1685.9|1689.29|1685.29|31
1612629730000|2021-02-06 16:42:10|1689.26|1685.26|1689.07|1685.07|1689.43|1685.43|1689.07|1685.07|37
1612629740000|2021-02-06 16:42:20|1689.02|1685.02|1689.12|1685.12|1689.12|1685.12|1688.56|1684.56|28
1612629750000|2021-02-06 16:42:30|1689.15|1685.15|1689.96|1685.96|1690.22|1686.22|1689.15|1685.15|37
1612629760000|2021-02-06 16:42:40|1689.91|1685.91|1689.23|1685.23|1689.96|1685.96|1689.18|1685.18|33
1612629770000|2021-02-06 16:42:50|1689.22|1685.22|1689.7|1685.7|1689.7|1685.7|1689.13|1685.13|24
1612629780000|2021-02-06 16:43:00|1689.72|1685.72|1690.12|1686.12|1690.13|1686.13|1689.7|1685.7|23
1612629790000|2021-02-06 16:43:10|1690.11|1686.11|1690.83|1686.83|1690.83|1686.83|1690.11|1686.11|23
1612629800000|2021-02-06 16:43:20|1690.84|1686.84|1691.35|1687.35|1691.35|1687.35|1690.84|1686.84|20
1612629810000|2021-02-06 16:43:30|1691.26|1687.26|1691.61|1687.61|1691.67|1687.67|1691.26|1687.26|24
1612629820000|2021-02-06 16:43:40|1691.62|1687.62|1692.12|1688.12|1692.14|1688.14|1691.58|1687.58|20
1612629830000|2021-02-06 16:43:50|1692.09|1688.09|1692.08|1688.08|1692.1|1688.1|1692.04|1688.04|23
1612629840000|2021-02-06 16:44:00|1692.07|1688.07|1691.65|1687.65|1692.07|1688.07|1691.65|1687.65|17
1612629850000|2021-02-06 16:44:10|1691.66|1687.66|1692.6|1688.6|1692.78|1688.78|1691.66|1687.66|29
1612629860000|2021-02-06 16:44:20|1692.64|1688.64|1692.42|1688.42|1692.72|1688.72|1692.37|1688.37|20
1612629870000|2021-02-06 16:44:30|1692.4|1688.4|1692.76|1688.76|1692.76|1688.76|1692.35|1688.35|19
1612629880000|2021-02-06 16:44:40|1692.75|1688.75|1692.63|1688.63|1692.77|1688.77|1692.63|1688.63|23
1612629890000|2021-02-06 16:44:50|1692.65|1688.65|1692.82|1688.82|1692.82|1688.82|1692.34|1688.34|28
1612629900000|2021-02-06 16:45:00|1692.83|1688.83|1694.14|1690.14|1694.14|1690.14|1692.83|1688.83|25
1612629910000|2021-02-06 16:45:10|1694.25|1690.25|1694.74|1690.74|1694.8|1690.8|1694.25|1690.25|27
1612629920000|2021-02-06 16:45:20|1694.79|1690.79|1694.73|1690.73|1694.83|1690.83|1694.56|1690.56|30
1612629930000|2021-02-06 16:45:30|1694.96|1690.96|1694.08|1690.08|1694.97|1690.97|1694.08|1690.08|25
1612629940000|2021-02-06 16:45:40|1694.03|1690.03|1694.02|1690.02|1694.21|1690.21|1693.99|1689.99|24
1612629950000|2021-02-06 16:45:50|1694.05|1690.05|1693.16|1689.16|1694.09|1690.09|1693.12|1689.12|29
1612629960000|2021-02-06 16:46:00|1693.13|1689.13|1693.6|1689.6|1693.66|1689.66|1692.89|1688.89|29
1612629970000|2021-02-06 16:46:10|1693.61|1689.61|1694.17|1690.17|1694.19|1690.19|1693.61|1689.61|18
1612629980000|2021-02-06 16:46:20|1694.19|1690.19|1694.83|1690.83|1694.88|1690.88|1694.15|1690.15|30
1612629990000|2021-02-06 16:46:30|1694.82|1690.82|1694.56|1690.56|1694.82|1690.82|1694.51|1690.51|27
1612630000000|2021-02-06 16:46:40|1694.5|1690.5|1694.31|1690.31|1694.58|1690.58|1694.22|1690.22|31
1612630010000|2021-02-06 16:46:50|1694.33|1690.33|1694.21|1690.21|1694.42|1690.42|1694.01|1690.01|26
1612630020000|2021-02-06 16:47:00|1694.19|1690.19|1694.2|1690.2|1694.2|1690.2|1694.08|1690.08|17
1612630030000|2021-02-06 16:47:10|1694.3|1690.3|1695.03|1691.03|1695.03|1691.03|1694.3|1690.3|24
1612630040000|2021-02-06 16:47:20|1695.02|1691.02|1695.03|1691.03|1695.04|1691.04|1694.91|1690.91|26
1612630050000|2021-02-06 16:47:30|1695.01|1691.01|1695.15|1691.15|1695.17|1691.17|1694.97|1690.97|24
1612630060000|2021-02-06 16:47:40|1695.13|1691.13|1695.03|1691.03|1695.3|1691.3|1694.98|1690.98|29
1612630070000|2021-02-06 16:47:50|1695.08|1691.08|1694.32|1690.32|1695.08|1691.08|1694.29|1690.29|32
1612630080000|2021-02-06 16:48:00|1694.31|1690.31|1695|1691|1695.03|1691.03|1694.31|1690.31|28
1612630090000|2021-02-06 16:48:10|1695.01|1691.01|1694.8|1690.8|1695.01|1691.01|1694.4|1690.4|35
1612630100000|2021-02-06 16:48:20|1694.81|1690.81|1694.67|1690.67|1695.04|1691.04|1694.59|1690.59|32
1612630110000|2021-02-06 16:48:30|1694.6|1690.6|1694.63|1690.63|1694.67|1690.67|1694.5|1690.5|26
1612630120000|2021-02-06 16:48:40|1694.57|1690.57|1694.85|1690.85|1695.16|1691.16|1694.57|1690.57|32
1612630130000|2021-02-06 16:48:50|1694.87|1690.87|1695.19|1691.19|1695.25|1691.25|1694.87|1690.87|21
1612630140000|2021-02-06 16:49:00|1695.18|1691.18|1694.64|1690.64|1695.23|1691.23|1694.56|1690.56|26
1612630150000|2021-02-06 16:49:10|1694.65|1690.65|1694.75|1690.75|1694.77|1690.77|1694.6|1690.6|20
1612630160000|2021-02-06 16:49:20|1694.76|1690.76|1695.3|1691.3|1695.3|1691.3|1694.69|1690.69|18
1612630170000|2021-02-06 16:49:30|1695.29|1691.29|1695.33|1691.33|1695.34|1691.34|1695.17|1691.17|19
1612630180000|2021-02-06 16:49:40|1695.32|1691.32|1695.12|1691.12|1695.33|1691.33|1695.12|1691.12|20
1612630190000|2021-02-06 16:49:50|1695.18|1691.18|1694.9|1690.9|1695.18|1691.18|1694.83|1690.83|27
1612630200000|2021-02-06 16:50:00|1694.87|1690.87|1694.9|1690.9|1695.14|1691.14|1694.82|1690.82|24
1612630210000|2021-02-06 16:50:10|1694.74|1690.74|1694.15|1690.15|1694.74|1690.74|1693.97|1689.97|28
1612630220000|2021-02-06 16:50:20|1694.16|1690.16|1694.03|1690.03|1694.32|1690.32|1693.98|1689.98|25
1612630230000|2021-02-06 16:50:30|1694.06|1690.06|1694.48|1690.48|1694.58|1690.58|1694.03|1690.03|26
1612630240000|2021-02-06 16:50:40|1694.43|1690.43|1694.48|1690.48|1694.5|1690.5|1694.32|1690.32|32
1612630250000|2021-02-06 16:50:50|1694.51|1690.51|1694.46|1690.46|1694.57|1690.57|1694.32|1690.32|30
1612630260000|2021-02-06 16:51:00|1694.45|1690.45|1695|1691|1695.09|1691.09|1694.29|1690.29|25
1612630270000|2021-02-06 16:51:10|1694.91|1690.91|1694.81|1690.81|1694.94|1690.94|1694.34|1690.34|35
1612630280000|2021-02-06 16:51:20|1694.84|1690.84|1695.03|1691.03|1695.15|1691.15|1694.84|1690.84|18
1612630290000|2021-02-06 16:51:30|1695.02|1691.02|1695.18|1691.18|1695.19|1691.19|1694.77|1690.77|22
1612630300000|2021-02-06 16:51:40|1695.14|1691.14|1694.86|1690.86|1695.14|1691.14|1694.86|1690.86|26
1612630310000|2021-02-06 16:51:50|1694.87|1690.87|1695|1691|1695.01|1691.01|1694.65|1690.65|19
1612630320000|2021-02-06 16:52:00|1695.01|1691.01|1695.27|1691.27|1695.27|1691.27|1695.01|1691.01|15
1612630330000|2021-02-06 16:52:10|1695.38|1691.38|1695.08|1691.08|1695.7|1691.7|1695.08|1691.08|26
1612630340000|2021-02-06 16:52:20|1695.09|1691.09|1694.99|1690.99|1695.39|1691.39|1694.97|1690.97|20
1612630350000|2021-02-06 16:52:30|1694.98|1690.98|1695.19|1691.19|1695.24|1691.24|1694.93|1690.93|18
1612630360000|2021-02-06 16:52:40|1695.12|1691.12|1695.07|1691.07|1695.12|1691.12|1694.92|1690.92|20
1612630370000|2021-02-06 16:52:50|1695.06|1691.06|1695.27|1691.27|1695.27|1691.27|1695.04|1691.04|16
1612630380000|2021-02-06 16:53:00|1695.26|1691.26|1695.31|1691.31|1695.37|1691.37|1695.25|1691.25|19
1612630390000|2021-02-06 16:53:10|1695.32|1691.32|1695.42|1691.42|1695.45|1691.45|1695.32|1691.32|21
1612630400000|2021-02-06 16:53:20|1695.36|1691.36|1695.91|1691.91|1695.96|1691.96|1695.36|1691.36|25
1612630410000|2021-02-06 16:53:30|1695.93|1691.93|1695.79|1691.79|1695.93|1691.93|1695.76|1691.76|28
1612630420000|2021-02-06 16:53:40|1695.77|1691.77|1695.88|1691.88|1695.92|1691.92|1695.77|1691.77|23
1612630430000|2021-02-06 16:53:50|1695.9|1691.9|1695.84|1691.84|1695.91|1691.91|1695.79|1691.79|30
1612630440000|2021-02-06 16:54:00|1695.81|1691.81|1695.41|1691.41|1695.81|1691.81|1694.82|1690.82|24
1612630450000|2021-02-06 16:54:10|1695.4|1691.4|1695.62|1691.62|1695.66|1691.66|1695.35|1691.35|31
1612630460000|2021-02-06 16:54:20|1695.6|1691.6|1695.67|1691.67|1695.76|1691.76|1695.6|1691.6|24
1612630470000|2021-02-06 16:54:30|1695.65|1691.65|1695.51|1691.51|1695.66|1691.66|1695.48|1691.48|18
1612630480000|2021-02-06 16:54:40|1695.52|1691.52|1695.43|1691.43|1695.52|1691.52|1695.42|1691.42|24
1612630490000|2021-02-06 16:54:50|1695.46|1691.46|1695.58|1691.58|1695.6|1691.6|1695.42|1691.42|27
1612630500000|2021-02-06 16:55:00|1695.62|1691.62|1696.03|1692.03|1696.03|1692.03|1695.6|1691.6|22
1612630510000|2021-02-06 16:55:10|1695.95|1691.95|1695.09|1691.09|1695.95|1691.95|1695.02|1691.02|35
1612630520000|2021-02-06 16:55:20|1695.07|1691.07|1694.92|1690.92|1695.11|1691.11|1694.82|1690.82|21
1612630530000|2021-02-06 16:55:30|1694.96|1690.96|1694.96|1690.96|1694.96|1690.96|1694.9|1690.9|19
1612630540000|2021-02-06 16:55:40|1694.97|1690.97|1695.25|1691.25|1695.25|1691.25|1694.97|1690.97|21
1612630550000|2021-02-06 16:55:50|1695.23|1691.23|1695.36|1691.36|1695.36|1691.36|1695.23|1691.23|18
1612630560000|2021-02-06 16:56:00|1695.37|1691.37|1695.32|1691.32|1695.39|1691.39|1695.07|1691.07|25
1612630570000|2021-02-06 16:56:10|1695.33|1691.33|1695.31|1691.31|1695.33|1691.33|1695.3|1691.3|5
1612630580000|2021-02-06 16:56:20|1695.32|1691.32|1695.57|1691.57|1695.57|1691.57|1695.32|1691.32|15
1612630590000|2021-02-06 16:56:30|1695.55|1691.55|1695.48|1691.48|1695.55|1691.55|1695.48|1691.48|10
1612630600000|2021-02-06 16:56:40|1695.5|1691.5|1695.92|1691.92|1695.92|1691.92|1695.46|1691.46|16
1612630610000|2021-02-06 16:56:50|1695.99|1691.99|1696.15|1692.15|1696.24|1692.24|1695.99|1691.99|23
1612630620000|2021-02-06 16:57:00|1696.09|1692.09|1695.93|1691.93|1696.23|1692.23|1695.76|1691.76|26
1612630630000|2021-02-06 16:57:10|1695.92|1691.92|1695.92|1691.92|1695.93|1691.93|1695.86|1691.86|22
1612630640000|2021-02-06 16:57:20|1695.93|1691.93|1695.91|1691.91|1696.02|1692.02|1695.87|1691.87|21
1612630650000|2021-02-06 16:57:30|1695.94|1691.94|1696.13|1692.13|1696.13|1692.13|1695.89|1691.89|26
1612630660000|2021-02-06 16:57:40|1696.15|1692.15|1696.21|1692.21|1696.21|1692.21|1696.14|1692.14|21
1612630670000|2021-02-06 16:57:50|1696.2|1692.2|1696.12|1692.12|1696.23|1692.23|1696.11|1692.11|21
1612630680000|2021-02-06 16:58:00|1696.07|1692.07|1695.64|1691.64|1696.07|1692.07|1695.62|1691.62|24
1612630690000|2021-02-06 16:58:10|1695.65|1691.65|1695.61|1691.61|1695.73|1691.73|1695.56|1691.56|23
1612630700000|2021-02-06 16:58:20|1695.62|1691.62|1696.05|1692.05|1696.08|1692.08|1695.51|1691.51|24
1612630710000|2021-02-06 16:58:30|1696.02|1692.02|1695.85|1691.85|1696.04|1692.04|1695.85|1691.85|29
1612630720000|2021-02-06 16:58:40|1695.87|1691.87|1695.9|1691.9|1695.93|1691.93|1695.85|1691.85|20
1612630730000|2021-02-06 16:58:50|1695.89|1691.89|1695.95|1691.95|1695.97|1691.97|1695.88|1691.88|18
1612630740000|2021-02-06 16:59:00|1695.94|1691.94|1696.08|1692.08|1696.09|1692.09|1695.94|1691.94|14
1612630750000|2021-02-06 16:59:10|1696.07|1692.07|1696.73|1692.73|1696.73|1692.73|1696.07|1692.07|26
1612630760000|2021-02-06 16:59:20|1696.74|1692.74|1697.05|1693.05|1697.05|1693.05|1696.74|1692.74|24
1612630770000|2021-02-06 16:59:30|1697.14|1693.14|1697.33|1693.33|1697.35|1693.35|1697.14|1693.14|20
1612630780000|2021-02-06 16:59:40|1697.32|1693.32|1697.53|1693.53|1697.59|1693.59|1697.31|1693.31|22
1612630790000|2021-02-06 16:59:50|1697.51|1693.51|1698.26|1694.26|1698.33|1694.33|1697.51|1693.51|29
1612630800000|2021-02-06 17:00:00|1698.27|1694.27|1698.81|1694.81|1698.82|1694.82|1698.26|1694.26|24
1612630810000|2021-02-06 17:00:10|1698.84|1694.84|1698.61|1694.61|1698.84|1694.84|1698.14|1694.14|30
1612630820000|2021-02-06 17:00:20|1698.62|1694.62|1697.95|1693.95|1698.62|1694.62|1697.92|1693.92|30
1612630830000|2021-02-06 17:00:30|1697.94|1693.94|1697.71|1693.71|1697.98|1693.98|1697.63|1693.63|29
1612630840000|2021-02-06 17:00:40|1697.45|1693.45|1696.33|1692.33|1697.45|1693.45|1696.19|1692.19|32
1612630850000|2021-02-06 17:00:50|1696.32|1692.32|1697.33|1693.33|1697.33|1693.33|1696.32|1692.32|31
1612630860000|2021-02-06 17:01:00|1697.17|1693.17|1696.82|1692.82|1697.17|1693.17|1696.56|1692.56|30
1612630870000|2021-02-06 17:01:10|1696.79|1692.79|1696.77|1692.77|1697.16|1693.16|1696.55|1692.55|28
1612630880000|2021-02-06 17:01:20|1696.72|1692.72|1696.34|1692.34|1697.04|1693.04|1696.2|1692.2|32
1612630890000|2021-02-06 17:01:30|1696.31|1692.31|1696.09|1692.09|1696.33|1692.33|1696.05|1692.05|21
1612630900000|2021-02-06 17:01:40|1696.04|1692.04|1695.92|1691.92|1696.06|1692.06|1695.6|1691.6|20
1612630910000|2021-02-06 17:01:50|1695.91|1691.91|1696.5|1692.5|1696.5|1692.5|1695.65|1691.65|21
1612630920000|2021-02-06 17:02:00|1696.6|1692.6|1696.52|1692.52|1696.67|1692.67|1696.41|1692.41|29
1612630930000|2021-02-06 17:02:10|1696.51|1692.51|1695.53|1691.53|1696.51|1692.51|1695.52|1691.52|21
1612630940000|2021-02-06 17:02:20|1695.51|1691.51|1695.35|1691.35|1695.52|1691.52|1695.35|1691.35|11
1612630950000|2021-02-06 17:02:30|1695.4|1691.4|1695.38|1691.38|1695.4|1691.4|1695.37|1691.37|4
1612630960000|2021-02-06 17:02:40|1695.37|1691.37|1694.86|1690.86|1695.37|1691.37|1694.77|1690.77|11
1612630970000|2021-02-06 17:02:50|1694.84|1690.84|1695.58|1691.58|1695.63|1691.63|1694.84|1690.84|27
1612630980000|2021-02-06 17:03:00|1695.6|1691.6|1695.97|1691.97|1696.04|1692.04|1695.6|1691.6|31
1612630990000|2021-02-06 17:03:10|1696.06|1692.06|1695.99|1691.99|1696.28|1692.28|1695.99|1691.99|24
1612631000000|2021-02-06 17:03:20|1695.97|1691.97|1695.25|1691.25|1695.97|1691.97|1695.25|1691.25|28
1612631010000|2021-02-06 17:03:30|1695.27|1691.27|1695.41|1691.41|1695.56|1691.56|1695.25|1691.25|27
1612631020000|2021-02-06 17:03:40|1695.46|1691.46|1694.36|1690.36|1695.59|1691.59|1694.36|1690.36|29
1612631030000|2021-02-06 17:03:50|1694.38|1690.38|1693.27|1689.27|1694.38|1690.38|1693.27|1689.27|32
1612631040000|2021-02-06 17:04:00|1693.23|1689.23|1692.86|1688.86|1693.25|1689.25|1692.36|1688.36|28
1612631050000|2021-02-06 17:04:10|1692.87|1688.87|1693.81|1689.81|1693.85|1689.85|1692.86|1688.86|35
1612631060000|2021-02-06 17:04:20|1693.82|1689.82|1694.45|1690.45|1694.64|1690.64|1693.82|1689.82|30
1612631070000|2021-02-06 17:04:30|1694.42|1690.42|1694.48|1690.48|1694.54|1690.54|1694.39|1690.39|26
1612631080000|2021-02-06 17:04:40|1694.45|1690.45|1694.7|1690.7|1694.72|1690.72|1694.45|1690.45|25
1612631090000|2021-02-06 17:04:50|1694.79|1690.79|1694.99|1690.99|1694.99|1690.99|1694.79|1690.79|25
1612631100000|2021-02-06 17:05:00|1694.97|1690.97|1695.96|1691.96|1695.96|1691.96|1694.97|1690.97|30
1612631110000|2021-02-06 17:05:10|1696.01|1692.01|1696.05|1692.05|1696.13|1692.13|1695.95|1691.95|27
1612631120000|2021-02-06 17:05:20|1696.03|1692.03|1696.01|1692.01|1696.1|1692.1|1696.01|1692.01|21
1612631130000|2021-02-06 17:05:30|1696|1692|1696.02|1692.02|1696.05|1692.05|1695.97|1691.97|13
1612631140000|2021-02-06 17:05:40|1695.99|1691.99|1695.8|1691.8|1696.12|1692.12|1695.8|1691.8|18
1612631150000|2021-02-06 17:05:50|1695.88|1691.88|1696.04|1692.04|1696.04|1692.04|1695.85|1691.85|15
1612631160000|2021-02-06 17:06:00|1696.05|1692.05|1696.88|1692.88|1696.88|1692.88|1696.05|1692.05|28
1612631170000|2021-02-06 17:06:10|1696.89|1692.89|1697.22|1693.22|1697.45|1693.45|1696.89|1692.89|31
1612631180000|2021-02-06 17:06:20|1697.11|1693.11|1696.46|1692.46|1697.13|1693.13|1696.46|1692.46|36
1612631190000|2021-02-06 17:06:30|1696.53|1692.53|1696.14|1692.14|1696.53|1692.53|1696.14|1692.14|26
1612631200000|2021-02-06 17:06:40|1696.16|1692.16|1696.45|1692.45|1696.5|1692.5|1696.16|1692.16|23
1612631210000|2021-02-06 17:06:50|1696.35|1692.35|1696.43|1692.43|1696.61|1692.61|1696.32|1692.32|36
1612631220000|2021-02-06 17:07:00|1696.42|1692.42|1695.55|1691.55|1696.44|1692.44|1694.97|1690.97|35
1612631230000|2021-02-06 17:07:10|1695.57|1691.57|1696.47|1692.47|1696.47|1692.47|1695.57|1691.57|32
1612631240000|2021-02-06 17:07:20|1696.46|1692.46|1695.55|1691.55|1696.52|1692.52|1695.55|1691.55|29
1612631250000|2021-02-06 17:07:30|1695.52|1691.52|1695.25|1691.25|1695.58|1691.58|1695.1|1691.1|29
1612631260000|2021-02-06 17:07:40|1695.21|1691.21|1695.21|1691.21|1695.4|1691.4|1695.13|1691.13|29
1612631270000|2021-02-06 17:07:50|1695.25|1691.25|1693.32|1689.32|1695.31|1691.31|1693.32|1689.32|27
1612631280000|2021-02-06 17:08:00|1693.24|1689.24|1692.97|1688.97|1693.9|1689.9|1692.8|1688.8|35
1612631290000|2021-02-06 17:08:10|1692.96|1688.96|1693.5|1689.5|1693.66|1689.66|1692.96|1688.96|33
1612631300000|2021-02-06 17:08:20|1693.48|1689.48|1693.24|1689.24|1693.53|1689.53|1693.24|1689.24|24
1612631310000|2021-02-06 17:08:30|1693.23|1689.23|1692|1688|1693.23|1689.23|1692|1688|28
1612631320000|2021-02-06 17:08:40|1692.01|1688.01|1691.75|1687.75|1692.03|1688.03|1691.65|1687.65|30
1612631330000|2021-02-06 17:08:50|1691.89|1687.89|1693|1689|1693|1689|1691.85|1687.85|28
1612631340000|2021-02-06 17:09:00|1693.12|1689.12|1694.88|1690.88|1694.89|1690.89|1693.12|1689.12|34
1612631350000|2021-02-06 17:09:10|1694.65|1690.65|1694.49|1690.49|1694.67|1690.67|1694.49|1690.49|30
1612631360000|2021-02-06 17:09:20|1694.5|1690.5|1694.17|1690.17|1694.53|1690.53|1694.01|1690.01|31
1612631370000|2021-02-06 17:09:30|1694.18|1690.18|1694.08|1690.08|1694.2|1690.2|1693.93|1689.93|29
1612631380000|2021-02-06 17:09:40|1694.01|1690.01|1693.96|1689.96|1694.06|1690.06|1693.86|1689.86|32
1612631390000|2021-02-06 17:09:50|1694.01|1690.01|1693.59|1689.59|1694.03|1690.03|1693.59|1689.59|35
1612631400000|2021-02-06 17:10:00|1693.55|1689.55|1693.09|1689.09|1693.57|1689.57|1692.88|1688.88|35
1612631410000|2021-02-06 17:10:10|1693.3|1689.3|1691.39|1687.39|1693.34|1689.34|1691.29|1687.29|38
1612631420000|2021-02-06 17:10:20|1691.41|1687.41|1691.23|1687.23|1691.49|1687.49|1691.19|1687.19|31
1612631430000|2021-02-06 17:10:30|1691.22|1687.22|1690.63|1686.63|1691.22|1687.22|1690.55|1686.55|23
1612631440000|2021-02-06 17:10:40|1690.62|1686.62|1690.92|1686.92|1690.97|1686.97|1690.26|1686.26|32
1612631450000|2021-02-06 17:10:50|1691|1687|1691|1687|1691.1|1687.1|1690.89|1686.89|25
1612631460000|2021-02-06 17:11:00|1690.98|1686.98|1692.03|1688.03|1692.03|1688.03|1690.98|1686.98|23
1612631470000|2021-02-06 17:11:10|1692.02|1688.02|1692.29|1688.29|1692.29|1688.29|1691.97|1687.97|27
1612631480000|2021-02-06 17:11:20|1692.24|1688.24|1691.93|1687.93|1692.34|1688.34|1691.92|1687.92|21
1612631490000|2021-02-06 17:11:30|1691.94|1687.94|1692.48|1688.48|1692.48|1688.48|1691.85|1687.85|26
1612631500000|2021-02-06 17:11:40|1692.46|1688.46|1692.85|1688.85|1692.86|1688.86|1692.41|1688.41|26
1612631510000|2021-02-06 17:11:50|1692.89|1688.89|1692.92|1688.92|1692.93|1688.93|1692.88|1688.88|12
1612631520000|2021-02-06 17:12:00|1692.91|1688.91|1693.11|1689.11|1693.14|1689.14|1692.68|1688.68|29
1612631530000|2021-02-06 17:12:10|1693.09|1689.09|1692.32|1688.32|1693.09|1689.09|1692.32|1688.32|26
1612631540000|2021-02-06 17:12:20|1692.33|1688.33|1692.34|1688.34|1692.51|1688.51|1692.33|1688.33|20
1612631550000|2021-02-06 17:12:30|1692.33|1688.33|1692.07|1688.07|1692.35|1688.35|1692.07|1688.07|14
1612631560000|2021-02-06 17:12:40|1692.08|1688.08|1692.18|1688.18|1692.31|1688.31|1692.06|1688.06|25
1612631570000|2021-02-06 17:12:50|1692.27|1688.27|1692.42|1688.42|1692.51|1688.51|1692.27|1688.27|22
1612631580000|2021-02-06 17:13:00|1692.43|1688.43|1691.42|1687.42|1692.44|1688.44|1691.41|1687.41|25
1612631590000|2021-02-06 17:13:10|1691.41|1687.41|1692.16|1688.16|1692.23|1688.23|1691.41|1687.41|23
1612631600000|2021-02-06 17:13:20|1692.17|1688.17|1692.16|1688.16|1692.23|1688.23|1692.01|1688.01|28
1612631610000|2021-02-06 17:13:30|1692.17|1688.17|1691.92|1687.92|1692.18|1688.18|1691.88|1687.88|25
1612631620000|2021-02-06 17:13:40|1691.89|1687.89|1691.45|1687.45|1691.9|1687.9|1691.44|1687.44|30
1612631630000|2021-02-06 17:13:50|1691.4|1687.4|1691.25|1687.25|1691.4|1687.4|1691.14|1687.14|24
1612631640000|2021-02-06 17:14:00|1691.26|1687.26|1691.12|1687.12|1691.26|1687.26|1691.08|1687.08|17
1612631650000|2021-02-06 17:14:10|1691.1|1687.1|1691.45|1687.45|1691.45|1687.45|1691.1|1687.1|26
1612631660000|2021-02-06 17:14:20|1691.48|1687.48|1691.58|1687.58|1691.78|1687.78|1691.36|1687.36|25
1612631670000|2021-02-06 17:14:30|1691.54|1687.54|1691.49|1687.49|1691.57|1687.57|1691.46|1687.46|10
1612631680000|2021-02-06 17:14:40|1691.5|1687.5|1691.08|1687.08|1691.5|1687.5|1691.01|1687.01|22
1612631690000|2021-02-06 17:14:50|1691.09|1687.09|1691.02|1687.02|1691.15|1687.15|1690.95|1686.95|27
1612631700000|2021-02-06 17:15:00|1690.98|1686.98|1691.56|1687.56|1691.59|1687.59|1690.98|1686.98|22
1612631710000|2021-02-06 17:15:10|1691.59|1687.59|1691.7|1687.7|1691.76|1687.76|1691.49|1687.49|28
1612631720000|2021-02-06 17:15:20|1691.71|1687.71|1691.76|1687.76|1691.81|1687.81|1691.71|1687.71|28
1612631730000|2021-02-06 17:15:30|1691.78|1687.78|1691.48|1687.48|1691.91|1687.91|1691.47|1687.47|21
1612631740000|2021-02-06 17:15:40|1691.49|1687.49|1691.41|1687.41|1691.49|1687.49|1691.41|1687.41|8
1612631750000|2021-02-06 17:15:50|1691.4|1687.4|1691.3|1687.3|1691.45|1687.45|1691.3|1687.3|8
1612631760000|2021-02-06 17:16:00|1691.29|1687.29|1691.2|1687.2|1691.32|1687.32|1691.2|1687.2|12
1612631770000|2021-02-06 17:16:10|1691.23|1687.23|1690.45|1686.45|1691.24|1687.24|1690.39|1686.39|22
1612631780000|2021-02-06 17:16:20|1690.4|1686.4|1689.04|1685.04|1690.42|1686.42|1688.95|1684.95|34
1612631790000|2021-02-06 17:16:30|1689.02|1685.02|1689.83|1685.83|1689.83|1685.83|1688.95|1684.95|32
1612631800000|2021-02-06 17:16:40|1689.86|1685.86|1689.38|1685.38|1690.6|1686.6|1689.38|1685.38|34
1612631810000|2021-02-06 17:16:50|1689.34|1685.34|1688.01|1684.01|1689.34|1685.34|1688.01|1684.01|27
1612631820000|2021-02-06 17:17:00|1688.02|1684.02|1687.04|1683.04|1688.12|1684.12|1687.04|1683.04|25
1612631830000|2021-02-06 17:17:10|1687.03|1683.03|1686.23|1682.23|1687.08|1683.08|1686.23|1682.23|30
1612631840000|2021-02-06 17:17:20|1686.14|1682.14|1686.32|1682.32|1686.36|1682.36|1686.08|1682.08|30
1612631850000|2021-02-06 17:17:30|1686.25|1682.25|1686.14|1682.14|1686.53|1682.53|1686.13|1682.13|23
1612631860000|2021-02-06 17:17:40|1686.17|1682.17|1684.39|1680.39|1686.18|1682.18|1684.33|1680.33|33
1612631870000|2021-02-06 17:17:50|1684.47|1680.47|1684.43|1680.43|1684.92|1680.92|1684.43|1680.43|32
1612631880000|2021-02-06 17:18:00|1684.41|1680.41|1685.52|1681.52|1685.54|1681.54|1684.34|1680.34|38
1612631890000|2021-02-06 17:18:10|1685.51|1681.51|1685.97|1681.97|1686.16|1682.16|1685.51|1681.51|35
1612631900000|2021-02-06 17:18:20|1685.9|1681.9|1685.37|1681.37|1685.9|1681.9|1685.19|1681.19|32
1612631910000|2021-02-06 17:18:30|1685.41|1681.41|1685.97|1681.97|1685.97|1681.97|1685.28|1681.28|31
1612631920000|2021-02-06 17:18:40|1686.01|1682.01|1686.88|1682.88|1686.95|1682.95|1686.01|1682.01|31
1612631930000|2021-02-06 17:18:50|1686.96|1682.96|1686.02|1682.02|1686.96|1682.96|1686.02|1682.02|35
1612631940000|2021-02-06 17:19:00|1686.04|1682.04|1686.62|1682.62|1686.73|1682.73|1685.92|1681.92|33
1612631950000|2021-02-06 17:19:10|1686.59|1682.59|1686.11|1682.11|1686.6|1682.6|1685.7|1681.7|36
1612631960000|2021-02-06 17:19:20|1686.16|1682.16|1686.14|1682.14|1686.41|1682.41|1686.06|1682.06|29
1612631970000|2021-02-06 17:19:30|1686.13|1682.13|1686.15|1682.15|1686.17|1682.17|1686.11|1682.11|14
1612631980000|2021-02-06 17:19:40|1686.11|1682.11|1686.33|1682.33|1686.33|1682.33|1686.11|1682.11|21
1612631990000|2021-02-06 17:19:50|1686.39|1682.39|1686.43|1682.43|1686.55|1682.55|1686.39|1682.39|21
1612632000000|2021-02-06 17:20:00|1686.4|1682.4|1686.18|1682.18|1686.4|1682.4|1686.08|1682.08|28
1612632010000|2021-02-06 17:20:10|1686.2|1682.2|1685.52|1681.52|1686.2|1682.2|1685.39|1681.39|26
1612632020000|2021-02-06 17:20:20|1685.5|1681.5|1685.48|1681.48|1685.57|1681.57|1685.43|1681.43|33
1612632030000|2021-02-06 17:20:30|1685.49|1681.49|1685.99|1681.99|1686|1682|1685.46|1681.46|26
1612632040000|2021-02-06 17:20:40|1686|1682|1685.89|1681.89|1686.09|1682.09|1685.89|1681.89|19
1612632050000|2021-02-06 17:20:50|1685.99|1681.99|1685.95|1681.95|1686.04|1682.04|1685.84|1681.84|32
1612632060000|2021-02-06 17:21:00|1686.1|1682.1|1686.29|1682.29|1686.36|1682.36|1686.1|1682.1|28
1612632070000|2021-02-06 17:21:10|1686.27|1682.27|1686.3|1682.3|1686.3|1682.3|1686.16|1682.16|24
1612632080000|2021-02-06 17:21:20|1686.32|1682.32|1686.44|1682.44|1686.46|1682.46|1686.32|1682.32|25
1612632090000|2021-02-06 17:21:30|1686.47|1682.47|1687.8|1683.8|1687.9|1683.9|1686.47|1682.47|24
1612632100000|2021-02-06 17:21:40|1687.81|1683.81|1688.36|1684.36|1688.4|1684.4|1687.8|1683.8|33
1612632110000|2021-02-06 17:21:50|1688.33|1684.33|1688.34|1684.34|1688.34|1684.34|1688.23|1684.23|33
1612632120000|2021-02-06 17:22:00|1688.35|1684.35|1687.96|1683.96|1688.36|1684.36|1687.96|1683.96|26
1612632130000|2021-02-06 17:22:10|1687.84|1683.84|1688.63|1684.63|1688.63|1684.63|1687.82|1683.82|28
1612632140000|2021-02-06 17:22:20|1688.64|1684.64|1688.92|1684.92|1688.95|1684.95|1688.59|1684.59|30
1612632150000|2021-02-06 17:22:30|1688.93|1684.93|1689.92|1685.92|1690|1686|1688.93|1684.93|31
1612632160000|2021-02-06 17:22:40|1689.98|1685.98|1690.16|1686.16|1690.46|1686.46|1689.98|1685.98|30
1612632170000|2021-02-06 17:22:50|1690.18|1686.18|1690.47|1686.47|1690.5|1686.5|1690.18|1686.18|29
1612632180000|2021-02-06 17:23:00|1690.5|1686.5|1690.78|1686.78|1690.79|1686.79|1690.47|1686.47|31
1612632190000|2021-02-06 17:23:10|1690.76|1686.76|1691.09|1687.09|1691.09|1687.09|1690.69|1686.69|32
1612632200000|2021-02-06 17:23:20|1691.06|1687.06|1691.38|1687.38|1691.51|1687.51|1691.06|1687.06|27
1612632210000|2021-02-06 17:23:30|1691.33|1687.33|1690.91|1686.91|1691.33|1687.33|1690.91|1686.91|19
1612632220000|2021-02-06 17:23:40|1690.83|1686.83|1690.26|1686.26|1690.83|1686.83|1689.64|1685.64|35
1612632230000|2021-02-06 17:23:50|1690.36|1686.36|1690.57|1686.57|1690.88|1686.88|1690.36|1686.36|30
1612632240000|2021-02-06 17:24:00|1690.56|1686.56|1690.11|1686.11|1690.56|1686.56|1689.52|1685.52|34
1612632250000|2021-02-06 17:24:10|1690.13|1686.13|1690.46|1686.46|1690.46|1686.46|1690.13|1686.13|27
1612632260000|2021-02-06 17:24:20|1690.44|1686.44|1689.89|1685.89|1690.47|1686.47|1689.89|1685.89|22
1612632270000|2021-02-06 17:24:30|1689.79|1685.79|1688.96|1684.96|1689.79|1685.79|1688.96|1684.96|28
1612632280000|2021-02-06 17:24:40|1688.8|1684.8|1688.84|1684.84|1688.84|1684.84|1688.48|1684.48|26
1612632290000|2021-02-06 17:24:50|1688.85|1684.85|1689.37|1685.37|1689.92|1685.92|1688.83|1684.83|33
1612632300000|2021-02-06 17:25:00|1689.36|1685.36|1689.24|1685.24|1689.38|1685.38|1688.95|1684.95|24
1612632310000|2021-02-06 17:25:10|1689.23|1685.23|1689.71|1685.71|1689.95|1685.95|1689.23|1685.23|28
1612632320000|2021-02-06 17:25:20|1689.72|1685.72|1690.52|1686.52|1690.55|1686.55|1689.72|1685.72|30
1612632330000|2021-02-06 17:25:30|1690.51|1686.51|1691.13|1687.13|1691.17|1687.17|1690.51|1686.51|34
1612632340000|2021-02-06 17:25:40|1691.12|1687.12|1690.89|1686.89|1691.12|1687.12|1690.87|1686.87|23
1612632350000|2021-02-06 17:25:50|1690.9|1686.9|1691.47|1687.47|1691.47|1687.47|1690.89|1686.89|26
1612632360000|2021-02-06 17:26:00|1691.53|1687.53|1692.03|1688.03|1692.06|1688.06|1691.52|1687.52|27
1612632370000|2021-02-06 17:26:10|1691.89|1687.89|1692.23|1688.23|1692.39|1688.39|1691.89|1687.89|29
1612632380000|2021-02-06 17:26:20|1692.08|1688.08|1692.7|1688.7|1692.72|1688.72|1692.05|1688.05|29
1612632390000|2021-02-06 17:26:30|1692.81|1688.81|1693.11|1689.11|1693.16|1689.16|1692.81|1688.81|23
1612632400000|2021-02-06 17:26:40|1693.08|1689.08|1692.77|1688.77|1693.14|1689.14|1692.74|1688.74|28
1612632410000|2021-02-06 17:26:50|1692.81|1688.81|1692.9|1688.9|1692.91|1688.91|1692.79|1688.79|22
1612632420000|2021-02-06 17:27:00|1692.89|1688.89|1692.29|1688.29|1692.9|1688.9|1691.93|1687.93|26
1612632430000|2021-02-06 17:27:10|1692.31|1688.31|1692.19|1688.19|1692.33|1688.33|1692.1|1688.1|20
1612632440000|2021-02-06 17:27:20|1692.22|1688.22|1692.27|1688.27|1692.36|1688.36|1692.13|1688.13|26
1612632450000|2021-02-06 17:27:30|1692.14|1688.14|1692.01|1688.01|1692.28|1688.28|1691.99|1687.99|17
1612632460000|2021-02-06 17:27:40|1692.02|1688.02|1691.51|1687.51|1692.02|1688.02|1691.25|1687.25|35
1612632470000|2021-02-06 17:27:50|1691.62|1687.62|1691.94|1687.94|1692.03|1688.03|1691.62|1687.62|27
1612632480000|2021-02-06 17:28:00|1691.99|1687.99|1692.73|1688.73|1692.92|1688.92|1691.76|1687.76|33
1612632490000|2021-02-06 17:28:10|1692.74|1688.74|1692.31|1688.31|1692.85|1688.85|1692.28|1688.28|26
1612632500000|2021-02-06 17:28:20|1692.38|1688.38|1692.52|1688.52|1692.73|1688.73|1692.38|1688.38|29
1612632510000|2021-02-06 17:28:30|1692.51|1688.51|1692.55|1688.55|1692.58|1688.58|1692.51|1688.51|21
1612632520000|2021-02-06 17:28:40|1692.57|1688.57|1692.54|1688.54|1692.57|1688.57|1692.52|1688.52|24
1612632530000|2021-02-06 17:28:50|1692.46|1688.46|1692.09|1688.09|1692.51|1688.51|1692.07|1688.07|23
1612632540000|2021-02-06 17:29:00|1692.06|1688.06|1692.5|1688.5|1692.5|1688.5|1691.95|1687.95|34
1612632550000|2021-02-06 17:29:10|1692.58|1688.58|1692.74|1688.74|1692.74|1688.74|1692.51|1688.51|28
1612632560000|2021-02-06 17:29:20|1692.73|1688.73|1693.68|1689.68|1693.86|1689.86|1692.71|1688.71|35
1612632570000|2021-02-06 17:29:30|1693.64|1689.64|1693.27|1689.27|1693.64|1689.64|1693.27|1689.27|23
1612632580000|2021-02-06 17:29:40|1693.26|1689.26|1693.18|1689.18|1693.39|1689.39|1693.09|1689.09|31
1612632590000|2021-02-06 17:29:50|1693.16|1689.16|1692.85|1688.85|1693.17|1689.17|1692.8|1688.8|23
1612632600000|2021-02-06 17:30:00|1692.83|1688.83|1693.67|1689.67|1693.67|1689.67|1692.79|1688.79|28
1612632610000|2021-02-06 17:30:10|1693.66|1689.66|1693.93|1689.93|1693.98|1689.98|1693.66|1689.66|23
1612632620000|2021-02-06 17:30:20|1693.94|1689.94|1694.44|1690.44|1694.48|1690.48|1693.94|1689.94|20
1612632630000|2021-02-06 17:30:30|1694.42|1690.42|1694.57|1690.57|1694.63|1690.63|1694.42|1690.42|16
1612632640000|2021-02-06 17:30:40|1694.56|1690.56|1694.59|1690.59|1694.76|1690.76|1694.56|1690.56|22
1612632650000|2021-02-06 17:30:50|1694.58|1690.58|1694.31|1690.31|1694.59|1690.59|1694.29|1690.29|22
1612632660000|2021-02-06 17:31:00|1694.32|1690.32|1693.98|1689.98|1694.32|1690.32|1693.96|1689.96|20
1612632670000|2021-02-06 17:31:10|1694.1|1690.1|1693.73|1689.73|1694.1|1690.1|1693.72|1689.72|8
1612632680000|2021-02-06 17:31:20|1693.64|1689.64|1692.76|1688.76|1693.65|1689.65|1692.76|1688.76|19
1612632690000|2021-02-06 17:31:30|1692.77|1688.77|1692.05|1688.05|1692.77|1688.77|1691.99|1687.99|23
1612632700000|2021-02-06 17:31:40|1692.02|1688.02|1692.37|1688.37|1692.39|1688.39|1692.01|1688.01|24
1612632710000|2021-02-06 17:31:50|1692.39|1688.39|1692.32|1688.32|1692.44|1688.44|1692.32|1688.32|22
1612632720000|2021-02-06 17:32:00|1692.3|1688.3|1692.35|1688.35|1692.38|1688.38|1692.23|1688.23|24
1612632730000|2021-02-06 17:32:10|1692.34|1688.34|1691.58|1687.58|1692.34|1688.34|1691.58|1687.58|20
1612632740000|2021-02-06 17:32:20|1691.55|1687.55|1691.25|1687.25|1691.55|1687.55|1691.22|1687.22|32
1612632750000|2021-02-06 17:32:30|1691.21|1687.21|1691.86|1687.86|1691.89|1687.89|1691.21|1687.21|18
1612632760000|2021-02-06 17:32:40|1691.84|1687.84|1691.91|1687.91|1691.93|1687.93|1691.72|1687.72|26
1612632770000|2021-02-06 17:32:50|1691.88|1687.88|1691.7|1687.7|1691.92|1687.92|1691.7|1687.7|21
1612632780000|2021-02-06 17:33:00|1691.76|1687.76|1690.08|1686.08|1691.77|1687.77|1690.08|1686.08|30
1612632790000|2021-02-06 17:33:10|1690.12|1686.12|1690.41|1686.41|1690.57|1686.57|1690.03|1686.03|31
1612632800000|2021-02-06 17:33:20|1690.51|1686.51|1691.08|1687.08|1691.1|1687.1|1690.39|1686.39|36
1612632810000|2021-02-06 17:33:30|1691.07|1687.07|1691.25|1687.25|1691.25|1687.25|1691.07|1687.07|29
1612632820000|2021-02-06 17:33:40|1691.32|1687.32|1691.16|1687.16|1691.84|1687.84|1691.16|1687.16|33
1612632830000|2021-02-06 17:33:50|1691.1|1687.1|1691.1|1687.1|1691.28|1687.28|1691.1|1687.1|25
1612632840000|2021-02-06 17:34:00|1691.09|1687.09|1690.46|1686.46|1691.2|1687.2|1690.46|1686.46|23
1612632850000|2021-02-06 17:34:10|1690.52|1686.52|1690.86|1686.86|1690.86|1686.86|1690.38|1686.38|27
1612632860000|2021-02-06 17:34:20|1691|1687|1691.76|1687.76|1691.77|1687.77|1690.98|1686.98|32
1612632870000|2021-02-06 17:34:30|1691.73|1687.73|1691.75|1687.75|1691.88|1687.88|1691.66|1687.66|26
1612632880000|2021-02-06 17:34:40|1691.79|1687.79|1691.29|1687.29|1691.83|1687.83|1691.18|1687.18|21
1612632890000|2021-02-06 17:34:50|1691.21|1687.21|1691.1|1687.1|1691.32|1687.32|1690.95|1686.95|31
1612632900000|2021-02-06 17:35:00|1691.07|1687.07|1691.07|1687.07|1691.27|1687.27|1690.95|1686.95|32
1612632910000|2021-02-06 17:35:10|1691.12|1687.12|1691.46|1687.46|1691.48|1687.48|1691.05|1687.05|28
1612632920000|2021-02-06 17:35:20|1691.43|1687.43|1691.57|1687.57|1691.72|1687.72|1691.43|1687.43|28
1612632930000|2021-02-06 17:35:30|1691.56|1687.56|1691.58|1687.58|1691.73|1687.73|1691.47|1687.47|29
1612632940000|2021-02-06 17:35:40|1691.46|1687.46|1691.82|1687.82|1691.82|1687.82|1691.37|1687.37|28
1612632950000|2021-02-06 17:35:50|1691.74|1687.74|1691.94|1687.94|1691.94|1687.94|1691.6|1687.6|29
1612632960000|2021-02-06 17:36:00|1691.96|1687.96|1692.75|1688.75|1693.07|1689.07|1691.94|1687.94|31
1612632970000|2021-02-06 17:36:10|1692.81|1688.81|1693.52|1689.52|1693.61|1689.61|1692.71|1688.71|34
1612632980000|2021-02-06 17:36:20|1693.5|1689.5|1693.3|1689.3|1693.65|1689.65|1693.3|1689.3|29
1612632990000|2021-02-06 17:36:30|1693.28|1689.28|1693.09|1689.09|1693.28|1689.28|1692.98|1688.98|34
1612633000000|2021-02-06 17:36:40|1693.13|1689.13|1694.23|1690.23|1694.23|1690.23|1693.12|1689.12|29
1612633010000|2021-02-06 17:36:50|1694.24|1690.24|1694.79|1690.79|1694.81|1690.81|1694.09|1690.09|27
1612633020000|2021-02-06 17:37:00|1694.81|1690.81|1694.81|1690.81|1695.07|1691.07|1694.75|1690.75|30
1612633030000|2021-02-06 17:37:10|1694.58|1690.58|1694.13|1690.13|1694.58|1690.58|1694.12|1690.12|33
1612633040000|2021-02-06 17:37:20|1694.12|1690.12|1693.55|1689.55|1694.12|1690.12|1693.43|1689.43|27
1612633050000|2021-02-06 17:37:30|1693.54|1689.54|1693.42|1689.42|1693.54|1689.54|1693.32|1689.32|34
1612633060000|2021-02-06 17:37:40|1693.38|1689.38|1693.61|1689.61|1693.61|1689.61|1693.14|1689.14|31
1612633070000|2021-02-06 17:37:50|1693.67|1689.67|1693.32|1689.32|1693.67|1689.67|1693.22|1689.22|26
1612633080000|2021-02-06 17:38:00|1693.31|1689.31|1692.54|1688.54|1693.38|1689.38|1692.4|1688.4|31
1612633090000|2021-02-06 17:38:10|1692.42|1688.42|1692.26|1688.26|1692.59|1688.59|1692.26|1688.26|30
1612633100000|2021-02-06 17:38:20|1692.25|1688.25|1693.25|1689.25|1693.25|1689.25|1692.21|1688.21|33
1612633110000|2021-02-06 17:38:30|1693.23|1689.23|1693.57|1689.57|1693.77|1689.77|1693.23|1689.23|34
1612633120000|2021-02-06 17:38:40|1693.55|1689.55|1692.93|1688.93|1693.69|1689.69|1692.81|1688.81|35
1612633130000|2021-02-06 17:38:50|1692.95|1688.95|1692.99|1688.99|1693.09|1689.09|1692.95|1688.95|32
1612633140000|2021-02-06 17:39:00|1693.03|1689.03|1693.66|1689.66|1693.8|1689.8|1693.03|1689.03|34
1612633150000|2021-02-06 17:39:10|1693.7|1689.7|1693.86|1689.86|1694.06|1690.06|1693.7|1689.7|34
1612633160000|2021-02-06 17:39:20|1693.75|1689.75|1693.94|1689.94|1693.94|1689.94|1693.69|1689.69|32
1612633170000|2021-02-06 17:39:30|1693.95|1689.95|1694.37|1690.37|1694.44|1690.44|1693.95|1689.95|24
1612633180000|2021-02-06 17:39:40|1694.36|1690.36|1694.49|1690.49|1694.49|1690.49|1694.29|1690.29|22
1612633190000|2021-02-06 17:39:50|1694.47|1690.47|1694.59|1690.59|1694.61|1690.61|1694.34|1690.34|26
1612633200000|2021-02-06 17:40:00|1694.6|1690.6|1694.77|1690.77|1694.77|1690.77|1694.59|1690.59|10
1612633210000|2021-02-06 17:40:10|1694.76|1690.76|1694.72|1690.72|1694.76|1690.76|1694.61|1690.61|7
1612633220000|2021-02-06 17:40:20|1694.77|1690.77|1694.64|1690.64|1694.9|1690.9|1694.64|1690.64|17
1612633230000|2021-02-06 17:40:30|1694.55|1690.55|1694.67|1690.67|1694.68|1690.68|1694.45|1690.45|18
1612633240000|2021-02-06 17:40:40|1694.61|1690.61|1694.66|1690.66|1694.68|1690.68|1694.6|1690.6|18
1612633250000|2021-02-06 17:40:50|1694.62|1690.62|1694.53|1690.53|1694.74|1690.74|1694.53|1690.53|32
1612633260000|2021-02-06 17:41:00|1694.55|1690.55|1694.61|1690.61|1694.64|1690.64|1694.49|1690.49|25
1612633270000|2021-02-06 17:41:10|1694.6|1690.6|1694.69|1690.69|1694.71|1690.71|1694.58|1690.58|21
1612633280000|2021-02-06 17:41:20|1694.68|1690.68|1694.42|1690.42|1694.88|1690.88|1694.41|1690.41|25
1612633290000|2021-02-06 17:41:30|1694.33|1690.33|1693.5|1689.5|1694.33|1690.33|1693.45|1689.45|22
1612633300000|2021-02-06 17:41:40|1693.52|1689.52|1693.44|1689.44|1693.56|1689.56|1693.42|1689.42|20
1612633310000|2021-02-06 17:41:50|1693.48|1689.48|1693.31|1689.31|1693.49|1689.49|1693.19|1689.19|28
1612633320000|2021-02-06 17:42:00|1693.35|1689.35|1693.87|1689.87|1693.87|1689.87|1693.33|1689.33|28
1612633330000|2021-02-06 17:42:10|1693.88|1689.88|1694.51|1690.51|1694.54|1690.54|1693.87|1689.87|20
1612633340000|2021-02-06 17:42:20|1694.53|1690.53|1694.43|1690.43|1694.53|1690.53|1694.29|1690.29|20
1612633350000|2021-02-06 17:42:30|1694.4|1690.4|1694.87|1690.87|1694.93|1690.93|1694.4|1690.4|35
1612633360000|2021-02-06 17:42:40|1694.88|1690.88|1694.71|1690.71|1694.94|1690.94|1694.57|1690.57|31
1612633370000|2021-02-06 17:42:50|1694.73|1690.73|1694.94|1690.94|1694.99|1690.99|1694.73|1690.73|20
1612633380000|2021-02-06 17:43:00|1694.96|1690.96|1694.47|1690.47|1695.11|1691.11|1694.42|1690.42|33
1612633390000|2021-02-06 17:43:10|1694.52|1690.52|1694.5|1690.5|1694.59|1690.59|1694.46|1690.46|11
1612633400000|2021-02-06 17:43:20|1694.42|1690.42|1694.11|1690.11|1694.54|1690.54|1694.08|1690.08|35
1612633410000|2021-02-06 17:43:30|1694.1|1690.1|1693.54|1689.54|1694.1|1690.1|1693.54|1689.54|20
1612633420000|2021-02-06 17:43:40|1693.53|1689.53|1693.17|1689.17|1693.57|1689.57|1693.16|1689.16|31
1612633430000|2021-02-06 17:43:50|1693.16|1689.16|1693.16|1689.16|1693.24|1689.24|1693.15|1689.15|14
1612633440000|2021-02-06 17:44:00|1693.15|1689.15|1693.88|1689.88|1693.88|1689.88|1692.91|1688.91|31
1612633450000|2021-02-06 17:44:10|1693.93|1689.93|1694.34|1690.34|1694.38|1690.38|1693.93|1689.93|33
1612633460000|2021-02-06 17:44:20|1694.32|1690.32|1694.04|1690.04|1694.32|1690.32|1693.89|1689.89|33
1612633470000|2021-02-06 17:44:30|1694.13|1690.13|1694.19|1690.19|1694.45|1690.45|1694.13|1690.13|29
1612633480000|2021-02-06 17:44:40|1694.23|1690.23|1694.09|1690.09|1694.32|1690.32|1694.09|1690.09|25
1612633490000|2021-02-06 17:44:50|1694.1|1690.1|1694.36|1690.36|1694.4|1690.4|1694.08|1690.08|23
1612633500000|2021-02-06 17:45:00|1694.35|1690.35|1695.36|1691.36|1695.37|1691.37|1694.29|1690.29|35
1612633510000|2021-02-06 17:45:10|1695.34|1691.34|1695.42|1691.42|1695.45|1691.45|1695.18|1691.18|28
1612633520000|2021-02-06 17:45:20|1695.43|1691.43|1695.09|1691.09|1695.43|1691.43|1695.03|1691.03|21
1612633530000|2021-02-06 17:45:30|1695.08|1691.08|1694.76|1690.76|1695.11|1691.11|1694.65|1690.65|30
1612633540000|2021-02-06 17:45:40|1694.77|1690.77|1694.68|1690.68|1694.86|1690.86|1694.68|1690.68|23
1612633550000|2021-02-06 17:45:50|1694.69|1690.69|1694.69|1690.69|1694.79|1690.79|1694.66|1690.66|28
1612633560000|2021-02-06 17:46:00|1694.7|1690.7|1694.95|1690.95|1695.02|1691.02|1694.68|1690.68|32
1612633570000|2021-02-06 17:46:10|1694.96|1690.96|1695.19|1691.19|1695.21|1691.21|1694.94|1690.94|20
1612633580000|2021-02-06 17:46:20|1695.17|1691.17|1695.37|1691.37|1695.38|1691.38|1695.15|1691.15|25
1612633590000|2021-02-06 17:46:30|1695.39|1691.39|1696.12|1692.12|1696.16|1692.16|1695.39|1691.39|31
1612633600000|2021-02-06 17:46:40|1696.04|1692.04|1697.06|1693.06|1697.06|1693.06|1695.95|1691.95|31
1612633610000|2021-02-06 17:46:50|1697.07|1693.07|1697.61|1693.61|1697.71|1693.71|1697.07|1693.07|33
1612633620000|2021-02-06 17:47:00|1697.71|1693.71|1699.15|1695.15|1699.15|1695.15|1697.53|1693.53|32
1612633630000|2021-02-06 17:47:10|1699.17|1695.17|1699.38|1695.38|1699.41|1695.41|1699.01|1695.01|32
1612633640000|2021-02-06 17:47:20|1699.41|1695.41|1699.18|1695.18|1699.77|1695.77|1699.17|1695.17|28
1612633650000|2021-02-06 17:47:30|1699.33|1695.33|1699.65|1695.65|1699.7|1695.7|1699.33|1695.33|16
1612633660000|2021-02-06 17:47:40|1699.68|1695.68|1699.89|1695.89|1699.89|1695.89|1699.63|1695.63|9
1612633670000|2021-02-06 17:47:50|1699.91|1695.91|1700.82|1696.82|1700.82|1696.82|1699.91|1695.91|20
1612633680000|2021-02-06 17:48:00|1700.88|1696.88|1700.16|1696.16|1701.01|1697.01|1700.14|1696.14|23
1612633690000|2021-02-06 17:48:10|1700.17|1696.17|1700.28|1696.28|1700.69|1696.69|1700.17|1696.17|35
1612633700000|2021-02-06 17:48:20|1700.29|1696.29|1699.68|1695.68|1700.29|1696.29|1699.63|1695.63|33
1612633710000|2021-02-06 17:48:30|1699.67|1695.67|1700.59|1696.59|1700.59|1696.59|1699.67|1695.67|34
1612633720000|2021-02-06 17:48:40|1700.72|1696.72|1701.96|1697.96|1701.96|1697.96|1700.72|1696.72|27
1612633730000|2021-02-06 17:48:50|1701.97|1697.97|1703.32|1699.32|1703.38|1699.38|1701.96|1697.96|27
1612633740000|2021-02-06 17:49:00|1703.36|1699.36|1703.49|1699.49|1703.56|1699.56|1703.23|1699.23|30
1612633750000|2021-02-06 17:49:10|1703.57|1699.57|1703.93|1699.93|1704.2|1700.2|1703.57|1699.57|32
1612633760000|2021-02-06 17:49:20|1703.8|1699.8|1703.65|1699.65|1703.87|1699.87|1703.65|1699.65|23
1612633770000|2021-02-06 17:49:30|1703.51|1699.51|1703.98|1699.98|1704.33|1700.33|1703.51|1699.51|21
1612633780000|2021-02-06 17:49:40|1703.96|1699.96|1704.72|1700.72|1704.72|1700.72|1703.44|1699.44|28
1612633790000|2021-02-06 17:49:50|1704.73|1700.73|1705.41|1701.41|1705.74|1701.74|1704.73|1700.73|30
1612633800000|2021-02-06 17:50:00|1705.4|1701.4|1705.7|1701.7|1705.71|1701.71|1705.27|1701.27|27
1612633810000|2021-02-06 17:50:10|1706.18|1702.18|1706.37|1702.37|1706.7|1702.7|1705.95|1701.95|35
1612633820000|2021-02-06 17:50:20|1706.39|1702.39|1707.58|1703.58|1707.58|1703.58|1706.39|1702.39|32
1612633830000|2021-02-06 17:50:30|1707.6|1703.6|1707.61|1703.61|1707.83|1703.83|1707.59|1703.59|25
1612633840000|2021-02-06 17:50:40|1707.58|1703.58|1707.4|1703.4|1707.88|1703.88|1707.36|1703.36|31
1612633850000|2021-02-06 17:50:50|1707.41|1703.41|1707.31|1703.31|1707.54|1703.54|1707.27|1703.27|22
1612633860000|2021-02-06 17:51:00|1707.35|1703.35|1707.48|1703.48|1707.53|1703.53|1706.99|1702.99|35
1612633870000|2021-02-06 17:51:10|1707.47|1703.47|1707.85|1703.85|1707.85|1703.85|1707.46|1703.46|28
1612633880000|2021-02-06 17:51:20|1707.84|1703.84|1708.89|1704.89|1708.89|1704.89|1707.8|1703.8|32
1612633890000|2021-02-06 17:51:30|1708.91|1704.91|1710.18|1706.18|1710.21|1706.21|1708.88|1704.88|36
1612633900000|2021-02-06 17:51:40|1710.16|1706.16|1710.64|1706.64|1710.72|1706.72|1710.11|1706.11|27
1612633910000|2021-02-06 17:51:50|1710.49|1706.49|1710.4|1706.4|1710.73|1706.73|1710.3|1706.3|35
1612633920000|2021-02-06 17:52:00|1710.29|1706.29|1709.05|1705.05|1710.29|1706.29|1708.93|1704.93|28
1612633930000|2021-02-06 17:52:10|1709.1|1705.1|1708.92|1704.92|1709.24|1705.24|1708.59|1704.59|35
1612633940000|2021-02-06 17:52:20|1708.86|1704.86|1709.44|1705.44|1709.6|1705.6|1708.86|1704.86|28
1612633950000|2021-02-06 17:52:30|1709.43|1705.43|1709.45|1705.45|1709.69|1705.69|1709.33|1705.33|26
1612633960000|2021-02-06 17:52:40|1709.46|1705.46|1710.04|1706.04|1710.08|1706.08|1709.46|1705.46|30
1612633970000|2021-02-06 17:52:50|1710.05|1706.05|1709.32|1705.32|1710.09|1706.09|1709.32|1705.32|26
1612633980000|2021-02-06 17:53:00|1709.3|1705.3|1708.7|1704.7|1709.32|1705.32|1708.69|1704.69|32
1612633990000|2021-02-06 17:53:10|1708.62|1704.62|1708.95|1704.95|1709.22|1705.22|1708.58|1704.58|28
1612634000000|2021-02-06 17:53:20|1708.99|1704.99|1708.97|1704.97|1709|1705|1708.86|1704.86|26
1612634010000|2021-02-06 17:53:30|1708.95|1704.95|1709.26|1705.26|1709.52|1705.52|1708.95|1704.95|34
1612634020000|2021-02-06 17:53:40|1709.24|1705.24|1709.12|1705.12|1709.25|1705.25|1709.03|1705.03|25
1612634030000|2021-02-06 17:53:50|1709.1|1705.1|1709.42|1705.42|1709.42|1705.42|1709.08|1705.08|25
1612634040000|2021-02-06 17:54:00|1709.39|1705.39|1709.1|1705.1|1709.39|1705.39|1708.99|1704.99|29
1612634050000|2021-02-06 17:54:10|1709.13|1705.13|1708.86|1704.86|1709.28|1705.28|1708.86|1704.86|24
1612634060000|2021-02-06 17:54:20|1708.84|1704.84|1708.49|1704.49|1708.84|1704.84|1708.31|1704.31|25
1612634070000|2021-02-06 17:54:30|1708.46|1704.46|1708.78|1704.78|1708.78|1704.78|1708.41|1704.41|27
1612634080000|2021-02-06 17:54:40|1708.79|1704.79|1708.63|1704.63|1708.86|1704.86|1708.58|1704.58|27
1612634090000|2021-02-06 17:54:50|1708.66|1704.66|1709.12|1705.12|1709.12|1705.12|1708.6|1704.6|30
1612634100000|2021-02-06 17:55:00|1709.1|1705.1|1710.05|1706.05|1710.23|1706.23|1709.07|1705.07|31
1612634110000|2021-02-06 17:55:10|1710.06|1706.06|1710.45|1706.45|1710.71|1706.71|1710.06|1706.06|25
1612634120000|2021-02-06 17:55:20|1710.47|1706.47|1711.14|1707.14|1711.14|1707.14|1710.47|1706.47|27
1612634130000|2021-02-06 17:55:30|1711.16|1707.16|1711.17|1707.17|1711.22|1707.22|1711.14|1707.14|25
1612634140000|2021-02-06 17:55:40|1711.2|1707.2|1711.55|1707.55|1711.55|1707.55|1711.2|1707.2|19
1612634150000|2021-02-06 17:55:50|1711.58|1707.58|1711.38|1707.38|1711.65|1707.65|1711.33|1707.33|23
1612634160000|2021-02-06 17:56:00|1711.49|1707.49|1711.92|1707.92|1711.92|1707.92|1711.38|1707.38|27
1612634170000|2021-02-06 17:56:10|1711.94|1707.94|1712.15|1708.15|1712.19|1708.19|1711.94|1707.94|25
1612634180000|2021-02-06 17:56:20|1712.16|1708.16|1711.09|1707.09|1712.18|1708.18|1711.04|1707.04|28
1612634190000|2021-02-06 17:56:30|1711.04|1707.04|1711.1|1707.1|1711.13|1707.13|1710.94|1706.94|25
1612634200000|2021-02-06 17:56:40|1711.11|1707.11|1709.83|1705.83|1711.11|1707.11|1709.81|1705.81|27
1612634210000|2021-02-06 17:56:50|1709.56|1705.56|1708.93|1704.93|1709.56|1705.56|1708.82|1704.82|29
1612634220000|2021-02-06 17:57:00|1708.92|1704.92|1707.96|1703.96|1708.95|1704.95|1707.45|1703.45|35
1612634230000|2021-02-06 17:57:10|1707.99|1703.99|1709.05|1705.05|1709.24|1705.24|1707.91|1703.91|35
1612634240000|2021-02-06 17:57:20|1709.1|1705.1|1709.88|1705.88|1709.92|1705.92|1709.02|1705.02|28
1612634250000|2021-02-06 17:57:30|1709.78|1705.78|1709.78|1705.78|1709.86|1705.86|1709.44|1705.44|29
1612634260000|2021-02-06 17:57:40|1709.94|1705.94|1710.14|1706.14|1710.52|1706.52|1709.94|1705.94|25
1612634270000|2021-02-06 17:57:50|1710.1|1706.1|1710.35|1706.35|1710.35|1706.35|1710.04|1706.04|29
1612634280000|2021-02-06 17:58:00|1710.48|1706.48|1710.39|1706.39|1710.57|1706.57|1710.28|1706.28|31
1612634290000|2021-02-06 17:58:10|1710.38|1706.38|1710.72|1706.72|1710.72|1706.72|1710.38|1706.38|27
1612634300000|2021-02-06 17:58:20|1710.76|1706.76|1710.75|1706.75|1710.96|1706.96|1710.73|1706.73|28
1612634310000|2021-02-06 17:58:30|1710.76|1706.76|1708.91|1704.91|1710.78|1706.78|1708.91|1704.91|37
1612634320000|2021-02-06 17:58:40|1708.89|1704.89|1708.91|1704.91|1709.11|1705.11|1708.73|1704.73|31
1612634330000|2021-02-06 17:58:50|1708.92|1704.92|1708.56|1704.56|1709.05|1705.05|1708.56|1704.56|23
1612634340000|2021-02-06 17:59:00|1708.57|1704.57|1709.51|1705.51|1709.51|1705.51|1708.29|1704.29|32
1612634350000|2021-02-06 17:59:10|1709.53|1705.53|1709.29|1705.29|1709.6|1705.6|1708.91|1704.91|32
1612634360000|2021-02-06 17:59:20|1709.33|1705.33|1709.45|1705.45|1709.56|1705.56|1709.33|1705.33|30
1612634370000|2021-02-06 17:59:30|1709.46|1705.46|1709.5|1705.5|1709.5|1705.5|1709.18|1705.18|26
1612634380000|2021-02-06 17:59:40|1709.51|1705.51|1710.07|1706.07|1710.08|1706.08|1709.45|1705.45|27
1612634390000|2021-02-06 17:59:50|1710.01|1706.01|1709.16|1705.16|1710.03|1706.03|1708.65|1704.65|32
1612634400000|2021-02-06 18:00:00|1709.18|1705.18|1710.38|1706.38|1710.38|1706.38|1709.09|1705.09|36
1612634410000|2021-02-06 18:00:10|1710.7|1706.7|1710.72|1706.72|1710.79|1706.79|1710.52|1706.52|24
1612634420000|2021-02-06 18:00:20|1710.73|1706.73|1710.22|1706.22|1710.79|1706.79|1710.18|1706.18|24
1612634430000|2021-02-06 18:00:30|1710.15|1706.15|1710.14|1706.14|1710.15|1706.15|1709.93|1705.93|24
1612634440000|2021-02-06 18:00:40|1710.18|1706.18|1710.39|1706.39|1710.51|1706.51|1710.17|1706.17|32
1612634450000|2021-02-06 18:00:50|1710.37|1706.37|1709.78|1705.78|1710.37|1706.37|1709.78|1705.78|23
1612634460000|2021-02-06 18:01:00|1709.67|1705.67|1710.18|1706.18|1710.34|1706.34|1709.61|1705.61|32
1612634470000|2021-02-06 18:01:10|1710.22|1706.22|1709.89|1705.89|1710.27|1706.27|1709.86|1705.86|36
1612634480000|2021-02-06 18:01:20|1710.12|1706.12|1709.3|1705.3|1710.12|1706.12|1709.3|1705.3|35
1612634490000|2021-02-06 18:01:30|1709.49|1705.49|1709.23|1705.23|1709.52|1705.52|1708.94|1704.94|27
1612634500000|2021-02-06 18:01:40|1709.22|1705.22|1709.63|1705.63|1709.64|1705.64|1709.09|1705.09|30
1612634510000|2021-02-06 18:01:50|1709.62|1705.62|1709.71|1705.71|1709.83|1705.83|1709.45|1705.45|31
1612634520000|2021-02-06 18:02:00|1709.74|1705.74|1708.73|1704.73|1709.8|1705.8|1708.73|1704.73|34
1612634530000|2021-02-06 18:02:10|1708.75|1704.75|1708.57|1704.57|1708.94|1704.94|1708.35|1704.35|31
1612634540000|2021-02-06 18:02:20|1708.73|1704.73|1709.17|1705.17|1709.48|1705.48|1708.73|1704.73|34
1612634550000|2021-02-06 18:02:30|1709.12|1705.12|1708.65|1704.65|1709.14|1705.14|1708.29|1704.29|37
1612634560000|2021-02-06 18:02:40|1708.68|1704.68|1709.27|1705.27|1709.39|1705.39|1708.58|1704.58|37
1612634570000|2021-02-06 18:02:50|1709.28|1705.28|1709.3|1705.3|1709.34|1705.34|1708.79|1704.79|32
1612634580000|2021-02-06 18:03:00|1709.39|1705.39|1709.67|1705.67|1709.79|1705.79|1709.21|1705.21|30
1612634590000|2021-02-06 18:03:10|1709.65|1705.65|1709.64|1705.64|1709.88|1705.88|1709.62|1705.62|27
1612634600000|2021-02-06 18:03:20|1709.65|1705.65|1709.64|1705.64|1709.87|1705.87|1709.62|1705.62|28
1612634610000|2021-02-06 18:03:30|1709.62|1705.62|1709.69|1705.69|1709.7|1705.7|1709.36|1705.36|22
1612634620000|2021-02-06 18:03:40|1709.71|1705.71|1709.74|1705.74|1709.81|1705.81|1709.68|1705.68|16
1612634630000|2021-02-06 18:03:50|1709.71|1705.71|1710.71|1706.71|1710.73|1706.73|1709.71|1705.71|23
1612634640000|2021-02-06 18:04:00|1710.77|1706.77|1711.23|1707.23|1711.27|1707.27|1710.63|1706.63|27
1612634650000|2021-02-06 18:04:10|1711.21|1707.21|1710.85|1706.85|1711.22|1707.22|1710.8|1706.8|32
1612634660000|2021-02-06 18:04:20|1710.82|1706.82|1710.25|1706.25|1710.84|1706.84|1710.25|1706.25|29
1612634670000|2021-02-06 18:04:30|1710.3|1706.3|1709.08|1705.08|1710.56|1706.56|1708.98|1704.98|34
1612634680000|2021-02-06 18:04:40|1709.17|1705.17|1709.87|1705.87|1709.87|1705.87|1709.02|1705.02|39
1612634690000|2021-02-06 18:04:50|1709.94|1705.94|1710|1706|1710.29|1706.29|1709.94|1705.94|36
1612634700000|2021-02-06 18:05:00|1709.98|1705.98|1709.96|1705.96|1710|1706|1709.59|1705.59|32
1612634710000|2021-02-06 18:05:10|1709.97|1705.97|1710.6|1706.6|1710.6|1706.6|1709.92|1705.92|35
1612634720000|2021-02-06 18:05:20|1710.59|1706.59|1710.38|1706.38|1710.59|1706.59|1710.38|1706.38|33
1612634730000|2021-02-06 18:05:30|1710.37|1706.37|1710.31|1706.31|1710.37|1706.37|1710.26|1706.26|28
1612634740000|2021-02-06 18:05:40|1710.32|1706.32|1710.42|1706.42|1710.42|1706.42|1710.24|1706.24|19
1612634750000|2021-02-06 18:05:50|1710.46|1706.46|1710.76|1706.76|1710.76|1706.76|1710.42|1706.42|17
1612634760000|2021-02-06 18:06:00|1710.8|1706.8|1710.88|1706.88|1710.98|1706.98|1710.8|1706.8|24
1612634770000|2021-02-06 18:06:10|1710.9|1706.9|1711.66|1707.66|1711.66|1707.66|1710.88|1706.88|18
1612634780000|2021-02-06 18:06:20|1712.06|1708.06|1712.24|1708.24|1712.4|1708.4|1712.06|1708.06|30
1612634790000|2021-02-06 18:06:30|1712.25|1708.25|1712.7|1708.7|1712.71|1708.71|1712.11|1708.11|27
1612634800000|2021-02-06 18:06:40|1712.66|1708.66|1713.3|1709.3|1713.3|1709.3|1712.66|1708.66|20
1612634810000|2021-02-06 18:06:50|1713.24|1709.24|1712.91|1708.91|1713.24|1709.24|1712.75|1708.75|23
1612634820000|2021-02-06 18:07:00|1712.93|1708.93|1713.5|1709.5|1713.5|1709.5|1712.92|1708.92|24
1612634830000|2021-02-06 18:07:10|1713.51|1709.51|1714.71|1710.71|1714.71|1710.71|1713.51|1709.51|20
1612634840000|2021-02-06 18:07:20|1714.93|1710.93|1714.61|1710.61|1714.99|1710.99|1714.59|1710.59|27
1612634850000|2021-02-06 18:07:30|1714.63|1710.63|1715.14|1711.14|1715.21|1711.21|1714.62|1710.62|32
1612634860000|2021-02-06 18:07:40|1715.08|1711.08|1715.03|1711.03|1715.15|1711.15|1714.9|1710.9|32
1612634870000|2021-02-06 18:07:50|1715.18|1711.18|1715.81|1711.81|1715.84|1711.84|1715.07|1711.07|29
1612634880000|2021-02-06 18:08:00|1715.8|1711.8|1715.8|1711.8|1715.82|1711.82|1715.66|1711.66|34
1612634890000|2021-02-06 18:08:10|1715.81|1711.81|1716.17|1712.17|1716.17|1712.17|1715.81|1711.81|11
1612634900000|2021-02-06 18:08:20|1716.07|1712.07|1716.33|1712.33|1716.46|1712.46|1716.06|1712.06|20
1612634910000|2021-02-06 18:08:30|1716.52|1712.52|1716.57|1712.57|1716.58|1712.58|1716.5|1712.5|11
1612634920000|2021-02-06 18:08:40|1716.54|1712.54|1717.09|1713.09|1717.09|1713.09|1716.53|1712.53|15
1612634930000|2021-02-06 18:08:50|1717.1|1713.1|1716.97|1712.97|1717.16|1713.16|1716.93|1712.93|11
1612634940000|2021-02-06 18:09:00|1716.98|1712.98|1717.44|1713.44|1717.45|1713.45|1716.98|1712.98|18
1612634950000|2021-02-06 18:09:10|1717.45|1713.45|1717.82|1713.82|1717.88|1713.88|1717.45|1713.45|16
1612634960000|2021-02-06 18:09:20|1717.88|1713.88|1717.55|1713.55|1717.94|1713.94|1717.55|1713.55|23
1612634970000|2021-02-06 18:09:30|1717.57|1713.57|1716.98|1712.98|1717.58|1713.58|1716.96|1712.96|22
1612634980000|2021-02-06 18:09:40|1716.96|1712.96|1715.98|1711.98|1716.96|1712.96|1715.98|1711.98|27
1612634990000|2021-02-06 18:09:50|1715.85|1711.85|1714.93|1710.93|1715.85|1711.85|1714.68|1710.68|35
1612635000000|2021-02-06 18:10:00|1714.95|1710.95|1715.32|1711.32|1715.49|1711.49|1714.53|1710.53|35
1612635010000|2021-02-06 18:10:10|1715.33|1711.33|1716.05|1712.05|1716.06|1712.06|1715.3|1711.3|28
1612635020000|2021-02-06 18:10:20|1716.04|1712.04|1716.46|1712.46|1716.5|1712.5|1716.04|1712.04|34
1612635030000|2021-02-06 18:10:30|1716.42|1712.42|1715.95|1711.95|1716.42|1712.42|1715.92|1711.92|33
1612635040000|2021-02-06 18:10:40|1715.93|1711.93|1716.01|1712.01|1716.03|1712.03|1715.87|1711.87|29
1612635050000|2021-02-06 18:10:50|1716.03|1712.03|1716.04|1712.04|1716.16|1712.16|1715.99|1711.99|27
1612635060000|2021-02-06 18:11:00|1716.01|1712.01|1716.04|1712.04|1716.16|1712.16|1715.95|1711.95|23
1612635070000|2021-02-06 18:11:10|1716.01|1712.01|1715.95|1711.95|1716.08|1712.08|1715.85|1711.85|17
1612635080000|2021-02-06 18:11:20|1715.96|1711.96|1715.37|1711.37|1716.04|1712.04|1715.32|1711.32|30
1612635090000|2021-02-06 18:11:30|1715.39|1711.39|1714.21|1710.21|1715.45|1711.45|1714.21|1710.21|33
1612635100000|2021-02-06 18:11:40|1714.19|1710.19|1714.22|1710.22|1714.32|1710.32|1713.81|1709.81|35
1612635110000|2021-02-06 18:11:50|1714.2|1710.2|1713.78|1709.78|1714.2|1710.2|1713.3|1709.3|36
1612635120000|2021-02-06 18:12:00|1713.8|1709.8|1712.34|1708.34|1713.8|1709.8|1712.34|1708.34|33
1612635130000|2021-02-06 18:12:10|1712.36|1708.36|1712.46|1708.46|1712.56|1708.56|1712.23|1708.23|28
1612635140000|2021-02-06 18:12:20|1712.45|1708.45|1712.38|1708.38|1712.53|1708.53|1712.33|1708.33|30
1612635150000|2021-02-06 18:12:30|1712.39|1708.39|1711.04|1707.04|1712.39|1708.39|1711.04|1707.04|32
1612635160000|2021-02-06 18:12:40|1711.11|1707.11|1711.18|1707.18|1711.3|1707.3|1711.06|1707.06|33
1612635170000|2021-02-06 18:12:50|1711.24|1707.24|1709.9|1705.9|1711.24|1707.24|1709.9|1705.9|27
1612635180000|2021-02-06 18:13:00|1709.84|1705.84|1710.34|1706.34|1710.34|1706.34|1709.39|1705.39|33
1612635190000|2021-02-06 18:13:10|1710.32|1706.32|1711.2|1707.2|1711.2|1707.2|1710.32|1706.32|23
1612635200000|2021-02-06 18:13:20|1711.45|1707.45|1712.34|1708.34|1712.34|1708.34|1711.42|1707.42|16
1612635210000|2021-02-06 18:13:30|1712.36|1708.36|1712.08|1708.08|1712.69|1708.69|1712.08|1708.08|27
1612635220000|2021-02-06 18:13:40|1712.12|1708.12|1711.3|1707.3|1712.12|1708.12|1711.3|1707.3|27
1612635230000|2021-02-06 18:13:50|1711.32|1707.32|1711.29|1707.29|1711.87|1707.87|1711.28|1707.28|33
1612635240000|2021-02-06 18:14:00|1711.28|1707.28|1710.07|1706.07|1711.41|1707.41|1710.07|1706.07|32
1612635250000|2021-02-06 18:14:10|1709.92|1705.92|1709.27|1705.27|1709.92|1705.92|1709.21|1705.21|29
1612635260000|2021-02-06 18:14:20|1709.26|1705.26|1709.37|1705.37|1709.37|1705.37|1709.23|1705.23|32
1612635270000|2021-02-06 18:14:30|1709.45|1705.45|1709.85|1705.85|1709.89|1705.89|1709.45|1705.45|28
1612635280000|2021-02-06 18:14:40|1709.86|1705.86|1708.43|1704.43|1709.87|1705.87|1708.38|1704.38|32
1612635290000|2021-02-06 18:14:50|1708.39|1704.39|1707.78|1703.78|1708.44|1704.44|1707.78|1703.78|27
1612635300000|2021-02-06 18:15:00|1707.72|1703.72|1709.55|1705.55|1709.58|1705.58|1707.71|1703.71|31
1612635310000|2021-02-06 18:15:10|1709.5|1705.5|1709.3|1705.3|1709.5|1705.5|1709.09|1705.09|28
1612635320000|2021-02-06 18:15:20|1709.31|1705.31|1709.14|1705.14|1709.42|1705.42|1709.14|1705.14|34
1612635330000|2021-02-06 18:15:30|1709.16|1705.16|1709.7|1705.7|1709.71|1705.71|1709.13|1705.13|30
1612635340000|2021-02-06 18:15:40|1709.71|1705.71|1709.42|1705.42|1709.74|1705.74|1709.33|1705.33|29
1612635350000|2021-02-06 18:15:50|1709.44|1705.44|1709.46|1705.46|1709.5|1705.5|1709.38|1705.38|29
1612635360000|2021-02-06 18:16:00|1709.57|1705.57|1708.2|1704.2|1709.87|1705.87|1708.2|1704.2|29
1612635370000|2021-02-06 18:16:10|1708.15|1704.15|1706.53|1702.53|1708.15|1704.15|1706.45|1702.45|36
1612635380000|2021-02-06 18:16:20|1706.51|1702.51|1705.49|1701.49|1706.51|1702.51|1704.7|1700.7|33
1612635390000|2021-02-06 18:16:30|1705.48|1701.48|1706.17|1702.17|1706.17|1702.17|1705.4|1701.4|29
1612635400000|2021-02-06 18:16:40|1706.18|1702.18|1705.68|1701.68|1706.18|1702.18|1705.63|1701.63|30
1612635410000|2021-02-06 18:16:50|1705.62|1701.62|1705.2|1701.2|1705.64|1701.64|1705.2|1701.2|28
1612635420000|2021-02-06 18:17:00|1705.17|1701.17|1702.87|1698.87|1705.17|1701.17|1702.87|1698.87|32
1612635430000|2021-02-06 18:17:10|1702.81|1698.81|1704.52|1700.52|1704.56|1700.56|1702.81|1698.81|37
1612635440000|2021-02-06 18:17:20|1704.47|1700.47|1703.27|1699.27|1704.47|1700.47|1702.82|1698.82|35
1612635450000|2021-02-06 18:17:30|1703.29|1699.29|1702.76|1698.76|1703.63|1699.63|1702.76|1698.76|27
1612635460000|2021-02-06 18:17:40|1702.78|1698.78|1702.76|1698.76|1702.88|1698.88|1702.74|1698.74|24
1612635470000|2021-02-06 18:17:50|1702.74|1698.74|1703.56|1699.56|1703.56|1699.56|1702.61|1698.61|29
1612635480000|2021-02-06 18:18:00|1703.55|1699.55|1703.98|1699.98|1704.24|1700.24|1703.49|1699.49|34
1612635490000|2021-02-06 18:18:10|1703.99|1699.99|1703.34|1699.34|1704.04|1700.04|1703.32|1699.32|27
1612635500000|2021-02-06 18:18:20|1703.31|1699.31|1703.57|1699.57|1703.64|1699.64|1703.28|1699.28|29
1612635510000|2021-02-06 18:18:30|1703.56|1699.56|1703.75|1699.75|1703.76|1699.76|1703.56|1699.56|27
1612635520000|2021-02-06 18:18:40|1703.74|1699.74|1704.11|1700.11|1704.13|1700.13|1703.7|1699.7|23
1612635530000|2021-02-06 18:18:50|1704.4|1700.4|1706.28|1702.28|1706.28|1702.28|1704.4|1700.4|34
1612635540000|2021-02-06 18:19:00|1706.54|1702.54|1705.67|1701.67|1706.54|1702.54|1705.67|1701.67|35
1612635550000|2021-02-06 18:19:10|1705.64|1701.64|1704.91|1700.91|1705.64|1701.64|1704.91|1700.91|24
1612635560000|2021-02-06 18:19:20|1704.85|1700.85|1704|1700|1704.87|1700.87|1703.98|1699.98|29
1612635570000|2021-02-06 18:19:30|1704.1|1700.1|1703.54|1699.54|1704.1|1700.1|1703.51|1699.51|27
1612635580000|2021-02-06 18:19:40|1703.35|1699.35|1703.09|1699.09|1703.35|1699.35|1702.94|1698.94|16
1612635590000|2021-02-06 18:19:50|1703.18|1699.18|1703.66|1699.66|1703.71|1699.71|1703.14|1699.14|28
1612635600000|2021-02-06 18:20:00|1703.61|1699.61|1703.61|1699.61|1704.11|1700.11|1703.58|1699.58|28
1612635610000|2021-02-06 18:20:10|1703.59|1699.59|1703.25|1699.25|1704.1|1700.1|1703.25|1699.25|33
1612635620000|2021-02-06 18:20:20|1703.19|1699.19|1702.38|1698.38|1703.19|1699.19|1702.37|1698.37|28
1612635630000|2021-02-06 18:20:30|1702.37|1698.37|1702.71|1698.71|1702.71|1698.71|1702.33|1698.33|31
1612635640000|2021-02-06 18:20:40|1702.76|1698.76|1702.48|1698.48|1702.76|1698.76|1702.44|1698.44|26
1612635650000|2021-02-06 18:20:50|1702.45|1698.45|1702.48|1698.48|1702.51|1698.51|1702.44|1698.44|19
1612635660000|2021-02-06 18:21:00|1702.49|1698.49|1702.98|1698.98|1703.17|1699.17|1702.48|1698.48|31
1612635670000|2021-02-06 18:21:10|1703.01|1699.01|1702.42|1698.42|1703.08|1699.08|1702.42|1698.42|24
1612635680000|2021-02-06 18:21:20|1702.38|1698.38|1702.15|1698.15|1702.38|1698.38|1702.15|1698.15|8
1612635690000|2021-02-06 18:21:30|1702.14|1698.14|1702.32|1698.32|1702.32|1698.32|1702.14|1698.14|6
1612635700000|2021-02-06 18:21:40|1702.33|1698.33|1702.15|1698.15|1702.33|1698.33|1702.14|1698.14|10
1612635710000|2021-02-06 18:21:50|1702.16|1698.16|1701.89|1697.89|1702.18|1698.18|1701.88|1697.88|18
1612635720000|2021-02-06 18:22:00|1701.79|1697.79|1698.69|1694.69|1701.87|1697.87|1698.69|1694.69|30
1612635730000|2021-02-06 18:22:10|1698.74|1694.74|1699.2|1695.2|1699.33|1695.33|1698.03|1694.03|31
1612635740000|2021-02-06 18:22:20|1699.28|1695.28|1699.97|1695.97|1700.19|1696.19|1699.27|1695.27|36
1612635750000|2021-02-06 18:22:30|1699.91|1695.91|1700.98|1696.98|1700.98|1696.98|1699.81|1695.81|35
1612635760000|2021-02-06 18:22:40|1701.03|1697.03|1701.03|1697.03|1701.41|1697.41|1700.98|1696.98|34
1612635770000|2021-02-06 18:22:50|1701.02|1697.02|1700.64|1696.64|1701.52|1697.52|1700.24|1696.24|38
1612635780000|2021-02-06 18:23:00|1700.68|1696.68|1701.11|1697.11|1701.12|1697.12|1700.23|1696.23|33
1612635790000|2021-02-06 18:23:10|1701.12|1697.12|1701.16|1697.16|1701.43|1697.43|1700.93|1696.93|33
1612635800000|2021-02-06 18:23:20|1701.17|1697.17|1700.51|1696.51|1701.17|1697.17|1700.44|1696.44|30
1612635810000|2021-02-06 18:23:30|1700.59|1696.59|1700.49|1696.49|1700.71|1696.71|1700.49|1696.49|17
1612635820000|2021-02-06 18:23:40|1700.26|1696.26|1699.56|1695.56|1700.26|1696.26|1699.18|1695.18|33
1612635830000|2021-02-06 18:23:50|1699.52|1695.52|1699.52|1695.52|1699.71|1695.71|1699.32|1695.32|34
1612635840000|2021-02-06 18:24:00|1699.62|1695.62|1700.11|1696.11|1700.14|1696.14|1699.14|1695.14|33
1612635850000|2021-02-06 18:24:10|1700.12|1696.12|1701.24|1697.24|1701.34|1697.34|1699.95|1695.95|35
1612635860000|2021-02-06 18:24:20|1701.33|1697.33|1699.66|1695.66|1701.42|1697.42|1699.61|1695.61|35
1612635870000|2021-02-06 18:24:30|1699.64|1695.64|1698.66|1694.66|1699.64|1695.64|1698.58|1694.58|35
1612635880000|2021-02-06 18:24:40|1698.54|1694.54|1697.89|1693.89|1698.54|1694.54|1697.89|1693.89|26
1612635890000|2021-02-06 18:24:50|1697.88|1693.88|1697.27|1693.27|1697.88|1693.88|1696.81|1692.81|32
1612635900000|2021-02-06 18:25:00|1697.29|1693.29|1698.48|1694.48|1698.56|1694.56|1697.29|1693.29|25
1612635910000|2021-02-06 18:25:10|1698.47|1694.47|1698.42|1694.42|1698.47|1694.47|1697.86|1693.86|32
1612635920000|2021-02-06 18:25:20|1698.49|1694.49|1700.14|1696.14|1700.41|1696.41|1698.49|1694.49|34
1612635930000|2021-02-06 18:25:30|1700.16|1696.16|1699.65|1695.65|1700.16|1696.16|1699.58|1695.58|37
1612635940000|2021-02-06 18:25:40|1699.73|1695.73|1699.25|1695.25|1699.92|1695.92|1699.18|1695.18|33
1612635950000|2021-02-06 18:25:50|1699.23|1695.23|1699.09|1695.09|1699.23|1695.23|1698.85|1694.85|26
1612635960000|2021-02-06 18:26:00|1699.11|1695.11|1699.87|1695.87|1700.11|1696.11|1699.04|1695.04|37
1612635970000|2021-02-06 18:26:10|1699.96|1695.96|1699.57|1695.57|1700.02|1696.02|1699.5|1695.5|34
1612635980000|2021-02-06 18:26:20|1699.56|1695.56|1699.43|1695.43|1699.59|1695.59|1699.2|1695.2|22
1612635990000|2021-02-06 18:26:30|1699.42|1695.42|1699.25|1695.25|1699.44|1695.44|1698.87|1694.87|28
1612636000000|2021-02-06 18:26:40|1699.26|1695.26|1699.48|1695.48|1699.5|1695.5|1699.18|1695.18|24
1612636010000|2021-02-06 18:26:50|1699.5|1695.5|1698.74|1694.74|1699.62|1695.62|1698.61|1694.61|35
1612636020000|2021-02-06 18:27:00|1698.69|1694.69|1700.94|1696.94|1700.94|1696.94|1698.56|1694.56|37
1612636030000|2021-02-06 18:27:10|1700.95|1696.95|1700.61|1696.61|1700.95|1696.95|1700.36|1696.36|28
1612636040000|2021-02-06 18:27:20|1700.6|1696.6|1700.14|1696.14|1700.6|1696.6|1700.14|1696.14|19
1612636050000|2021-02-06 18:27:30|1700.17|1696.17|1700.36|1696.36|1700.41|1696.41|1700.07|1696.07|18
1612636060000|2021-02-06 18:27:40|1700.34|1696.34|1699.48|1695.48|1700.46|1696.46|1699.41|1695.41|28
1612636070000|2021-02-06 18:27:50|1699.49|1695.49|1698.66|1694.66|1699.59|1695.59|1698.66|1694.66|34
1612636080000|2021-02-06 18:28:00|1698.55|1694.55|1698.73|1694.73|1698.73|1694.73|1698.31|1694.31|31
1612636090000|2021-02-06 18:28:10|1698.69|1694.69|1699.03|1695.03|1699.03|1695.03|1698.21|1694.21|32
1612636100000|2021-02-06 18:28:20|1699.1|1695.1|1699.1|1695.1|1699.7|1695.7|1699.05|1695.05|35
1612636110000|2021-02-06 18:28:30|1699.19|1695.19|1699.16|1695.16|1699.8|1695.8|1699.15|1695.15|34
1612636120000|2021-02-06 18:28:40|1699.17|1695.17|1698.79|1694.79|1699.38|1695.38|1698.76|1694.76|28
1612636130000|2021-02-06 18:28:50|1698.89|1694.89|1698.98|1694.98|1699.18|1695.18|1698.83|1694.83|29
1612636140000|2021-02-06 18:29:00|1699.01|1695.01|1699.62|1695.62|1699.63|1695.63|1698.94|1694.94|33
1612636150000|2021-02-06 18:29:10|1699.61|1695.61|1699.12|1695.12|1699.62|1695.62|1698.99|1694.99|27
1612636160000|2021-02-06 18:29:20|1699.14|1695.14|1699.14|1695.14|1699.28|1695.28|1699.05|1695.05|32
1612636170000|2021-02-06 18:29:30|1699.15|1695.15|1699.34|1695.34|1699.57|1695.57|1699.11|1695.11|22
1612636180000|2021-02-06 18:29:40|1699.39|1695.39|1699.48|1695.48|1699.51|1695.51|1699.37|1695.37|26
1612636190000|2021-02-06 18:29:50|1699.42|1695.42|1699.55|1695.55|1699.59|1695.59|1699.27|1695.27|27
1612636200000|2021-02-06 18:30:00|1699.41|1695.41|1698.79|1694.79|1699.43|1695.43|1698.72|1694.72|25
1612636210000|2021-02-06 18:30:10|1698.8|1694.8|1698.52|1694.52|1698.8|1694.8|1698.31|1694.31|28
1612636220000|2021-02-06 18:30:20|1698.54|1694.54|1698.51|1694.51|1698.61|1694.61|1698.44|1694.44|31
1612636230000|2021-02-06 18:30:30|1698.52|1694.52|1698.68|1694.68|1698.7|1694.7|1698.47|1694.47|32
1612636240000|2021-02-06 18:30:40|1698.61|1694.61|1698.54|1694.54|1698.7|1694.7|1698.52|1694.52|23
1612636250000|2021-02-06 18:30:50|1698.6|1694.6|1698.43|1694.43|1698.62|1694.62|1698.39|1694.39|16
1612636260000|2021-02-06 18:31:00|1698.46|1694.46|1699.18|1695.18|1699.3|1695.3|1698.43|1694.43|30
1612636270000|2021-02-06 18:31:10|1699.19|1695.19|1699.5|1695.5|1699.67|1695.67|1698.97|1694.97|26
1612636280000|2021-02-06 18:31:20|1699.49|1695.49|1699.56|1695.56|1699.58|1695.58|1699.37|1695.37|28
1612636290000|2021-02-06 18:31:30|1699.57|1695.57|1699.27|1695.27|1699.61|1695.61|1699.27|1695.27|22
1612636300000|2021-02-06 18:31:40|1699.25|1695.25|1699.62|1695.62|1699.62|1695.62|1699.25|1695.25|34
1612636310000|2021-02-06 18:31:50|1699.73|1695.73|1700.33|1696.33|1700.33|1696.33|1699.73|1695.73|27
1612636320000|2021-02-06 18:32:00|1700.3|1696.3|1700.13|1696.13|1700.47|1696.47|1700.12|1696.12|32
1612636330000|2021-02-06 18:32:10|1700.15|1696.15|1700|1696|1700.15|1696.15|1699.95|1695.95|30
1612636340000|2021-02-06 18:32:20|1700.08|1696.08|1700.02|1696.02|1700.15|1696.15|1700|1696|22
1612636350000|2021-02-06 18:32:30|1699.97|1695.97|1700.19|1696.19|1700.2|1696.2|1699.94|1695.94|34
1612636360000|2021-02-06 18:32:40|1700.4|1696.4|1700.51|1696.51|1700.51|1696.51|1700.39|1696.39|14
1612636370000|2021-02-06 18:32:50|1700.53|1696.53|1700.61|1696.61|1700.68|1696.68|1700.53|1696.53|19
1612636380000|2021-02-06 18:33:00|1700.62|1696.62|1700.6|1696.6|1700.62|1696.62|1700.53|1696.53|28
1612636390000|2021-02-06 18:33:10|1700.62|1696.62|1700.77|1696.77|1700.78|1696.78|1700.6|1696.6|16
1612636400000|2021-02-06 18:33:20|1700.78|1696.78|1700.9|1696.9|1701.06|1697.06|1700.77|1696.77|15
1612636410000|2021-02-06 18:33:30|1700.89|1696.89|1700.19|1696.19|1700.9|1696.9|1700.19|1696.19|26
1612636420000|2021-02-06 18:33:40|1700.16|1696.16|1700.3|1696.3|1700.35|1696.35|1700.16|1696.16|24
1612636430000|2021-02-06 18:33:50|1700.32|1696.32|1700.65|1696.65|1700.88|1696.88|1700.25|1696.25|35
1612636440000|2021-02-06 18:34:00|1700.64|1696.64|1701.14|1697.14|1701.17|1697.17|1700.44|1696.44|27
1612636450000|2021-02-06 18:34:10|1701.16|1697.16|1701.14|1697.14|1701.25|1697.25|1701.14|1697.14|27
1612636460000|2021-02-06 18:34:20|1701.2|1697.2|1701.09|1697.09|1701.22|1697.22|1701.03|1697.03|29
1612636470000|2021-02-06 18:34:30|1701.07|1697.07|1701.02|1697.02|1701.07|1697.07|1700.88|1696.88|27
1612636480000|2021-02-06 18:34:40|1701.09|1697.09|1701.55|1697.55|1701.55|1697.55|1701.06|1697.06|22
1612636490000|2021-02-06 18:34:50|1701.6|1697.6|1701.65|1697.65|1701.65|1697.65|1701.53|1697.53|20
1612636500000|2021-02-06 18:35:00|1701.72|1697.72|1703.3|1699.3|1703.3|1699.3|1701.72|1697.72|26
1612636510000|2021-02-06 18:35:10|1703.32|1699.32|1703.61|1699.61|1703.64|1699.64|1703.29|1699.29|34
1612636520000|2021-02-06 18:35:20|1703.62|1699.62|1703.32|1699.32|1703.68|1699.68|1703.32|1699.32|27
1612636530000|2021-02-06 18:35:30|1703.33|1699.33|1703.21|1699.21|1703.69|1699.69|1703.21|1699.21|28
1612636540000|2021-02-06 18:35:40|1703.2|1699.2|1702.7|1698.7|1703.25|1699.25|1702.7|1698.7|23
1612636550000|2021-02-06 18:35:50|1702.56|1698.56|1702.96|1698.96|1702.96|1698.96|1702.35|1698.35|20
1612636560000|2021-02-06 18:36:00|1703.04|1699.04|1702.5|1698.5|1703.11|1699.11|1702.35|1698.35|31
1612636570000|2021-02-06 18:36:10|1702.51|1698.51|1702.31|1698.31|1702.61|1698.61|1702.15|1698.15|35
1612636580000|2021-02-06 18:36:20|1702.32|1698.32|1702.07|1698.07|1702.33|1698.33|1702.06|1698.06|25
1612636590000|2021-02-06 18:36:30|1702.05|1698.05|1701.92|1697.92|1702.05|1698.05|1701.91|1697.91|15
1612636600000|2021-02-06 18:36:40|1701.95|1697.95|1702.46|1698.46|1703.24|1699.24|1701.95|1697.95|28
1612636610000|2021-02-06 18:36:50|1702.48|1698.48|1703.35|1699.35|1703.35|1699.35|1702.46|1698.46|32
1612636620000|2021-02-06 18:37:00|1703.34|1699.34|1703.36|1699.36|1703.71|1699.71|1703.2|1699.2|31
1612636630000|2021-02-06 18:37:10|1703.33|1699.33|1703.18|1699.18|1703.4|1699.4|1702.96|1698.96|27
1612636640000|2021-02-06 18:37:20|1703.16|1699.16|1703.3|1699.3|1703.37|1699.37|1703.16|1699.16|26
1612636650000|2021-02-06 18:37:30|1703.28|1699.28|1703.36|1699.36|1703.4|1699.4|1703.24|1699.24|26
1612636660000|2021-02-06 18:37:40|1703.34|1699.34|1703.37|1699.37|1703.39|1699.39|1703.3|1699.3|23
1612636670000|2021-02-06 18:37:50|1703.33|1699.33|1703.38|1699.38|1703.4|1699.4|1703.32|1699.32|17
1612636680000|2021-02-06 18:38:00|1703.37|1699.37|1703.59|1699.59|1703.6|1699.6|1703.15|1699.15|29
1612636690000|2021-02-06 18:38:10|1703.6|1699.6|1703.34|1699.34|1703.67|1699.67|1703.34|1699.34|24
1612636700000|2021-02-06 18:38:20|1703.33|1699.33|1703.12|1699.12|1703.33|1699.33|1703.07|1699.07|20
1612636710000|2021-02-06 18:38:30|1703.11|1699.11|1702.5|1698.5|1703.12|1699.12|1702.45|1698.45|24
1612636720000|2021-02-06 18:38:40|1702.52|1698.52|1702.74|1698.74|1703.03|1699.03|1702.52|1698.52|21
1612636730000|2021-02-06 18:38:50|1702.69|1698.69|1702.42|1698.42|1702.74|1698.74|1702.4|1698.4|25
1612636740000|2021-02-06 18:39:00|1702.43|1698.43|1702.25|1698.25|1702.43|1698.43|1702.03|1698.03|30
1612636750000|2021-02-06 18:39:10|1702.23|1698.23|1702.13|1698.13|1702.37|1698.37|1702.12|1698.12|25
1612636760000|2021-02-06 18:39:20|1702.14|1698.14|1702.07|1698.07|1702.17|1698.17|1702.05|1698.05|25
1612636770000|2021-02-06 18:39:30|1702.08|1698.08|1701.72|1697.72|1702.11|1698.11|1701.71|1697.71|19
1612636780000|2021-02-06 18:39:40|1701.76|1697.76|1701.71|1697.71|1701.81|1697.81|1701.39|1697.39|28
1612636790000|2021-02-06 18:39:50|1701.74|1697.74|1702.49|1698.49|1702.54|1698.54|1701.74|1697.74|31
1612636800000|2021-02-06 18:40:00|1702.48|1698.48|1702.5|1698.5|1702.56|1698.56|1702.34|1698.34|28
1612636810000|2021-02-06 18:40:10|1702.52|1698.52|1702.02|1698.02|1702.52|1698.52|1702.02|1698.02|26
1612636820000|2021-02-06 18:40:20|1701.94|1697.94|1701.74|1697.74|1701.98|1697.98|1701.72|1697.72|26
1612636830000|2021-02-06 18:40:30|1701.78|1697.78|1702.29|1698.29|1702.36|1698.36|1701.72|1697.72|26
1612636840000|2021-02-06 18:40:40|1702.26|1698.26|1701.63|1697.63|1702.26|1698.26|1701.62|1697.62|19
1612636850000|2021-02-06 18:40:50|1701.64|1697.64|1701.63|1697.63|1701.65|1697.65|1701.57|1697.57|20
1612636860000|2021-02-06 18:41:00|1701.65|1697.65|1702|1698|1702.17|1698.17|1701.54|1697.54|26
1612636870000|2021-02-06 18:41:10|1702.03|1698.03|1701.51|1697.51|1702.18|1698.18|1701.5|1697.5|30
1612636880000|2021-02-06 18:41:20|1701.5|1697.5|1701.44|1697.44|1701.5|1697.5|1701.4|1697.4|5
1612636890000|2021-02-06 18:41:30|1701.45|1697.45|1701.47|1697.47|1701.48|1697.48|1701.29|1697.29|22
1612636900000|2021-02-06 18:41:40|1701.49|1697.49|1701.68|1697.68|1701.69|1697.69|1701.42|1697.42|29
1612636910000|2021-02-06 18:41:50|1701.67|1697.67|1701.73|1697.73|1701.78|1697.78|1701.66|1697.66|22
1612636920000|2021-02-06 18:42:00|1701.74|1697.74|1701.74|1697.74|1701.74|1697.74|1701.66|1697.66|19
1612636930000|2021-02-06 18:42:10|1701.72|1697.72|1701.76|1697.76|1701.78|1697.78|1701.17|1697.17|26
1612636940000|2021-02-06 18:42:20|1701.74|1697.74|1701.46|1697.46|1701.79|1697.79|1701.45|1697.45|23
1612636950000|2021-02-06 18:42:30|1701.45|1697.45|1701.39|1697.39|1701.49|1697.49|1701.38|1697.38|23
1612636960000|2021-02-06 18:42:40|1701.41|1697.41|1701.38|1697.38|1701.5|1697.5|1701.25|1697.25|25
1612636970000|2021-02-06 18:42:50|1701.34|1697.34|1701.24|1697.24|1701.37|1697.37|1701.22|1697.22|26
1612636980000|2021-02-06 18:43:00|1701.28|1697.28|1702.09|1698.09|1702.34|1698.34|1701.28|1697.28|24
1612636990000|2021-02-06 18:43:10|1702.06|1698.06|1702.42|1698.42|1702.49|1698.49|1702.05|1698.05|25
1612637000000|2021-02-06 18:43:20|1702.45|1698.45|1702.56|1698.56|1702.56|1698.56|1702.42|1698.42|21
1612637010000|2021-02-06 18:43:30|1702.57|1698.57|1702.77|1698.77|1702.77|1698.77|1702.57|1698.57|14
1612637020000|2021-02-06 18:43:40|1702.75|1698.75|1702.7|1698.7|1702.75|1698.75|1702.58|1698.58|24
1612637030000|2021-02-06 18:43:50|1702.69|1698.69|1702.57|1698.57|1702.71|1698.71|1702.52|1698.52|21
1612637040000|2021-02-06 18:44:00|1702.56|1698.56|1702.6|1698.6|1702.64|1698.64|1702.53|1698.53|32
1612637050000|2021-02-06 18:44:10|1702.58|1698.58|1702.23|1698.23|1702.61|1698.61|1702.23|1698.23|25
1612637060000|2021-02-06 18:44:20|1702.22|1698.22|1701.77|1697.77|1702.22|1698.22|1701.59|1697.59|21
1612637070000|2021-02-06 18:44:30|1701.75|1697.75|1701.62|1697.62|1701.77|1697.77|1701.51|1697.51|26
1612637080000|2021-02-06 18:44:40|1701.61|1697.61|1702.17|1698.17|1702.3|1698.3|1701.6|1697.6|26
1612637090000|2021-02-06 18:44:50|1702.11|1698.11|1702.26|1698.26|1702.3|1698.3|1701.95|1697.95|27
1612637100000|2021-02-06 18:45:00|1702.25|1698.25|1702.8|1698.8|1702.9|1698.9|1702.25|1698.25|25
1612637110000|2021-02-06 18:45:10|1702.81|1698.81|1703.75|1699.75|1703.78|1699.78|1702.81|1698.81|28
1612637120000|2021-02-06 18:45:20|1703.9|1699.9|1703.81|1699.81|1703.95|1699.95|1703.76|1699.76|20
1612637130000|2021-02-06 18:45:30|1703.8|1699.8|1703.36|1699.36|1703.83|1699.83|1703.32|1699.32|31
1612637140000|2021-02-06 18:45:40|1703.37|1699.37|1703.4|1699.4|1703.48|1699.48|1703.29|1699.29|24
1612637150000|2021-02-06 18:45:50|1703.42|1699.42|1704.76|1700.76|1704.76|1700.76|1703.42|1699.42|34
1612637160000|2021-02-06 18:46:00|1704.75|1700.75|1705.5|1701.5|1705.51|1701.51|1704.63|1700.63|32
1612637170000|2021-02-06 18:46:10|1705.51|1701.51|1705.53|1701.53|1705.66|1701.66|1705.44|1701.44|33
1612637180000|2021-02-06 18:46:20|1705.55|1701.55|1705.92|1701.92|1705.95|1701.95|1705.52|1701.52|26
1612637190000|2021-02-06 18:46:30|1705.94|1701.94|1706.7|1702.7|1706.74|1702.74|1705.92|1701.92|26
1612637200000|2021-02-06 18:46:40|1706.69|1702.69|1706.68|1702.68|1706.73|1702.73|1706.68|1702.68|29
1612637210000|2021-02-06 18:46:50|1706.67|1702.67|1705.82|1701.82|1706.68|1702.68|1705.76|1701.76|32
1612637220000|2021-02-06 18:47:00|1705.86|1701.86|1705.95|1701.95|1706.01|1702.01|1705.85|1701.85|26
1612637230000|2021-02-06 18:47:10|1705.96|1701.96|1706.55|1702.55|1706.56|1702.56|1705.87|1701.87|25
1612637240000|2021-02-06 18:47:20|1706.54|1702.54|1705.97|1701.97|1706.58|1702.58|1705.97|1701.97|25
1612637250000|2021-02-06 18:47:30|1705.96|1701.96|1705.7|1701.7|1705.96|1701.96|1705.7|1701.7|31
1612637260000|2021-02-06 18:47:40|1705.72|1701.72|1705.62|1701.62|1705.95|1701.95|1705.57|1701.57|28
1612637270000|2021-02-06 18:47:50|1705.59|1701.59|1705.43|1701.43|1705.61|1701.61|1705.35|1701.35|29
1612637280000|2021-02-06 18:48:00|1705.42|1701.42|1705.37|1701.37|1705.43|1701.43|1705.13|1701.13|22
1612637290000|2021-02-06 18:48:10|1705.26|1701.26|1705.04|1701.04|1705.28|1701.28|1704.99|1700.99|19
1612637300000|2021-02-06 18:48:20|1705.03|1701.03|1704.88|1700.88|1705.05|1701.05|1704.67|1700.67|28
1612637310000|2021-02-06 18:48:30|1704.86|1700.86|1705.29|1701.29|1705.29|1701.29|1704.75|1700.75|24
1612637320000|2021-02-06 18:48:40|1705.33|1701.33|1705.87|1701.87|1705.95|1701.95|1705.25|1701.25|33
1612637330000|2021-02-06 18:48:50|1705.84|1701.84|1706.52|1702.52|1706.52|1702.52|1705.59|1701.59|31
1612637340000|2021-02-06 18:49:00|1706.48|1702.48|1705.53|1701.53|1706.48|1702.48|1705.53|1701.53|25
1612637350000|2021-02-06 18:49:10|1705.45|1701.45|1704.98|1700.98|1705.47|1701.47|1704.95|1700.95|30
1612637360000|2021-02-06 18:49:20|1704.95|1700.95|1705.53|1701.53|1705.53|1701.53|1704.95|1700.95|30
1612637370000|2021-02-06 18:49:30|1705.54|1701.54|1706.2|1702.2|1706.35|1702.35|1705.54|1701.54|18
1612637380000|2021-02-06 18:49:40|1706.06|1702.06|1705.83|1701.83|1706.09|1702.09|1705.68|1701.68|25
1612637390000|2021-02-06 18:49:50|1705.85|1701.85|1705.69|1701.69|1705.9|1701.9|1705.63|1701.63|21
1612637400000|2021-02-06 18:50:00|1705.67|1701.67|1706.37|1702.37|1706.43|1702.43|1705.67|1701.67|24
1612637410000|2021-02-06 18:50:10|1706.4|1702.4|1705.87|1701.87|1706.4|1702.4|1705.87|1701.87|21
1612637420000|2021-02-06 18:50:20|1705.88|1701.88|1705.98|1701.98|1706.04|1702.04|1705.87|1701.87|14
1612637430000|2021-02-06 18:50:30|1705.99|1701.99|1705.78|1701.78|1706|1702|1705.73|1701.73|23
1612637440000|2021-02-06 18:50:40|1705.76|1701.76|1705.55|1701.55|1705.76|1701.76|1705.55|1701.55|14
1612637450000|2021-02-06 18:50:50|1705.57|1701.57|1705.84|1701.84|1705.86|1701.86|1705.56|1701.56|17
1612637460000|2021-02-06 18:51:00|1705.81|1701.81|1705.85|1701.85|1705.87|1701.87|1705.77|1701.77|24
1612637470000|2021-02-06 18:51:10|1705.89|1701.89|1705.8|1701.8|1705.89|1701.89|1705.72|1701.72|26
1612637480000|2021-02-06 18:51:20|1705.79|1701.79|1705.77|1701.77|1705.81|1701.81|1705.71|1701.71|31
1612637490000|2021-02-06 18:51:30|1705.82|1701.82|1706.44|1702.44|1706.44|1702.44|1705.66|1701.66|35
1612637500000|2021-02-06 18:51:40|1706.45|1702.45|1706.51|1702.51|1706.63|1702.63|1706.45|1702.45|28
1612637510000|2021-02-06 18:51:50|1706.34|1702.34|1706.11|1702.11|1706.34|1702.34|1706.11|1702.11|31
1612637520000|2021-02-06 18:52:00|1706.09|1702.09|1706.59|1702.59|1706.63|1702.63|1706.09|1702.09|25
1612637530000|2021-02-06 18:52:10|1706.58|1702.58|1706.59|1702.59|1706.6|1702.6|1706.51|1702.51|17
1612637540000|2021-02-06 18:52:20|1706.6|1702.6|1706.47|1702.47|1706.66|1702.66|1706.33|1702.33|25
1612637550000|2021-02-06 18:52:30|1706.44|1702.44|1706.78|1702.78|1706.78|1702.78|1706.44|1702.44|20
1612637560000|2021-02-06 18:52:40|1706.79|1702.79|1706.65|1702.65|1706.79|1702.79|1706.65|1702.65|19
1612637570000|2021-02-06 18:52:50|1706.67|1702.67|1706.74|1702.74|1706.77|1702.77|1706.65|1702.65|19
1612637580000|2021-02-06 18:53:00|1706.75|1702.75|1705.75|1701.75|1706.88|1702.88|1705.75|1701.75|30
1612637590000|2021-02-06 18:53:10|1705.76|1701.76|1705.69|1701.69|1705.87|1701.87|1705.64|1701.64|27
1612637600000|2021-02-06 18:53:20|1705.7|1701.7|1705.76|1701.76|1705.8|1701.8|1705.7|1701.7|26
1612637610000|2021-02-06 18:53:30|1705.75|1701.75|1706.25|1702.25|1706.38|1702.38|1705.75|1701.75|28
1612637620000|2021-02-06 18:53:40|1706.26|1702.26|1706.19|1702.19|1706.26|1702.26|1705.98|1701.98|29
1612637630000|2021-02-06 18:53:50|1706.22|1702.22|1706.74|1702.74|1706.75|1702.75|1706.21|1702.21|21
1612637640000|2021-02-06 18:54:00|1706.76|1702.76|1707.78|1703.78|1707.79|1703.79|1706.71|1702.71|24
1612637650000|2021-02-06 18:54:10|1707.79|1703.79|1708.08|1704.08|1708.15|1704.15|1707.77|1703.77|29
1612637660000|2021-02-06 18:54:20|1708.05|1704.05|1708|1704|1708.05|1704.05|1707.81|1703.81|31
1612637670000|2021-02-06 18:54:30|1708.01|1704.01|1708.14|1704.14|1708.14|1704.14|1708.01|1704.01|16
1612637680000|2021-02-06 18:54:40|1708.15|1704.15|1708.6|1704.6|1708.73|1704.73|1708.13|1704.13|28
1612637690000|2021-02-06 18:54:50|1708.63|1704.63|1708.9|1704.9|1708.9|1704.9|1708.63|1704.63|14
1612637700000|2021-02-06 18:55:00|1708.92|1704.92|1708.87|1704.87|1708.94|1704.94|1708.71|1704.71|17
1612637710000|2021-02-06 18:55:10|1708.85|1704.85|1709.15|1705.15|1709.16|1705.16|1708.85|1704.85|19
1612637720000|2021-02-06 18:55:20|1709.14|1705.14|1709.23|1705.23|1709.23|1705.23|1709.14|1705.14|10
1612637730000|2021-02-06 18:55:30|1709.24|1705.24|1709.77|1705.77|1709.77|1705.77|1709.21|1705.21|22
1612637740000|2021-02-06 18:55:40|1709.78|1705.78|1710.04|1706.04|1710.05|1706.05|1709.73|1705.73|26
1612637750000|2021-02-06 18:55:50|1710.11|1706.11|1710.44|1706.44|1710.44|1706.44|1710.1|1706.1|23
1612637760000|2021-02-06 18:56:00|1710.46|1706.46|1709.74|1705.74|1710.46|1706.46|1709.74|1705.74|30
1612637770000|2021-02-06 18:56:10|1709.75|1705.75|1710.01|1706.01|1710.01|1706.01|1709.74|1705.74|27
1612637780000|2021-02-06 18:56:20|1710.02|1706.02|1710.27|1706.27|1710.45|1706.45|1710.02|1706.02|25
1612637790000|2021-02-06 18:56:30|1710.26|1706.26|1710.33|1706.33|1710.33|1706.33|1710.2|1706.2|26
1612637800000|2021-02-06 18:56:40|1710.32|1706.32|1710.63|1706.63|1710.96|1706.96|1710.31|1706.31|30
1612637810000|2021-02-06 18:56:50|1710.55|1706.55|1710.58|1706.58|1710.65|1706.65|1710.54|1706.54|28
1612637820000|2021-02-06 18:57:00|1710.6|1706.6|1709.55|1705.55|1710.61|1706.61|1709.55|1705.55|28
1612637830000|2021-02-06 18:57:10|1709.54|1705.54|1710.3|1706.3|1710.45|1706.45|1709.54|1705.54|25
1612637840000|2021-02-06 18:57:20|1710.33|1706.33|1710.52|1706.52|1710.73|1706.73|1710.3|1706.3|27
1612637850000|2021-02-06 18:57:30|1710.54|1706.54|1710.49|1706.49|1710.74|1706.74|1710.45|1706.45|31
1612637860000|2021-02-06 18:57:40|1710.47|1706.47|1711.14|1707.14|1711.22|1707.22|1710.46|1706.46|26
1612637870000|2021-02-06 18:57:50|1711.13|1707.13|1711.09|1707.09|1711.27|1707.27|1711.03|1707.03|25
1612637880000|2021-02-06 18:58:00|1711.08|1707.08|1711.21|1707.21|1711.23|1707.23|1711.03|1707.03|32
1612637890000|2021-02-06 18:58:10|1711.23|1707.23|1711.77|1707.77|1711.84|1707.84|1711.21|1707.21|31
1612637900000|2021-02-06 18:58:20|1711.81|1707.81|1712.01|1708.01|1712.12|1708.12|1711.81|1707.81|36
1612637910000|2021-02-06 18:58:30|1712.04|1708.04|1711.95|1707.95|1712.05|1708.05|1711.91|1707.91|27
1612637920000|2021-02-06 18:58:40|1711.93|1707.93|1712.05|1708.05|1712.07|1708.07|1711.92|1707.92|24
1612637930000|2021-02-06 18:58:50|1712.1|1708.1|1711.76|1707.76|1712.19|1708.19|1711.74|1707.74|34
1612637940000|2021-02-06 18:59:00|1711.75|1707.75|1711.78|1707.78|1711.92|1707.92|1711.75|1707.75|22
1612637950000|2021-02-06 18:59:10|1711.79|1707.79|1711.31|1707.31|1711.79|1707.79|1711.3|1707.3|29
1612637960000|2021-02-06 18:59:20|1711.33|1707.33|1711.98|1707.98|1712.07|1708.07|1711.07|1707.07|32
1612637970000|2021-02-06 18:59:30|1711.99|1707.99|1712.46|1708.46|1712.49|1708.49|1711.99|1707.99|31
1612637980000|2021-02-06 18:59:40|1712.38|1708.38|1712.23|1708.23|1712.71|1708.71|1712.23|1708.23|26
1612637990000|2021-02-06 18:59:50|1712.11|1708.11|1711.8|1707.8|1712.11|1708.11|1711.31|1707.31|32
1612638000000|2021-02-06 19:00:00|1711.82|1707.82|1713.44|1709.44|1713.44|1709.44|1711.65|1707.65|34
1612638010000|2021-02-06 19:00:10|1713.45|1709.45|1713.25|1709.25|1713.46|1709.46|1713.24|1709.24|29
1612638020000|2021-02-06 19:00:20|1713.27|1709.27|1715.19|1711.19|1715.57|1711.57|1713.27|1709.27|24
1612638030000|2021-02-06 19:00:30|1715.09|1711.09|1716.32|1712.32|1716.38|1712.38|1714.97|1710.97|28
1612638040000|2021-02-06 19:00:40|1716.31|1712.31|1716.08|1712.08|1716.31|1712.31|1715.88|1711.88|35
1612638050000|2021-02-06 19:00:50|1716.07|1712.07|1715.79|1711.79|1716.38|1712.38|1715.79|1711.79|26
1612638060000|2021-02-06 19:01:00|1715.88|1711.88|1714.95|1710.95|1716.15|1712.15|1714.9|1710.9|37
1612638070000|2021-02-06 19:01:10|1714.86|1710.86|1715.05|1711.05|1715.05|1711.05|1714.66|1710.66|37
1612638080000|2021-02-06 19:01:20|1715.06|1711.06|1715.12|1711.12|1715.2|1711.2|1714.91|1710.91|32
1612638090000|2021-02-06 19:01:30|1715.11|1711.11|1713.47|1709.47|1715.15|1711.15|1713.46|1709.46|29
1612638100000|2021-02-06 19:01:40|1713.34|1709.34|1712.64|1708.64|1713.35|1709.35|1712.59|1708.59|27
1612638110000|2021-02-06 19:01:50|1712.66|1708.66|1712.25|1708.25|1712.66|1708.66|1712.25|1708.25|31
1612638120000|2021-02-06 19:02:00|1712.26|1708.26|1711.37|1707.37|1712.26|1708.26|1711.36|1707.36|31
1612638130000|2021-02-06 19:02:10|1711.35|1707.35|1711.17|1707.17|1711.46|1707.46|1710.95|1706.95|34
1612638140000|2021-02-06 19:02:20|1711.18|1707.18|1711.11|1707.11|1711.22|1707.22|1711.11|1707.11|24
1612638150000|2021-02-06 19:02:30|1711.19|1707.19|1710.65|1706.65|1711.19|1707.19|1710.65|1706.65|25
1612638160000|2021-02-06 19:02:40|1710.7|1706.7|1711.25|1707.25|1711.32|1707.32|1710.7|1706.7|30
1612638170000|2021-02-06 19:02:50|1711.23|1707.23|1710.73|1706.73|1711.23|1707.23|1710.73|1706.73|23
1612638180000|2021-02-06 19:03:00|1710.69|1706.69|1711.3|1707.3|1711.39|1707.39|1710.59|1706.59|24
1612638190000|2021-02-06 19:03:10|1711.29|1707.29|1711.66|1707.66|1711.66|1707.66|1711.27|1707.27|14
1612638200000|2021-02-06 19:03:20|1711.68|1707.68|1712.14|1708.14|1712.37|1708.37|1711.68|1707.68|28
1612638210000|2021-02-06 19:03:30|1712.13|1708.13|1711.86|1707.86|1712.19|1708.19|1711.86|1707.86|18
1612638220000|2021-02-06 19:03:40|1711.83|1707.83|1712.02|1708.02|1712.02|1708.02|1711.35|1707.35|25
1612638230000|2021-02-06 19:03:50|1712.06|1708.06|1711.79|1707.79|1712.1|1708.1|1711.79|1707.79|22
1612638240000|2021-02-06 19:04:00|1711.76|1707.76|1711.68|1707.68|1711.76|1707.76|1711.68|1707.68|23
1612638250000|2021-02-06 19:04:10|1711.69|1707.69|1711.69|1707.69|1711.71|1707.71|1711.66|1707.66|11
1612638260000|2021-02-06 19:04:20|1711.72|1707.72|1711.41|1707.41|1711.77|1707.77|1711.13|1707.13|31
1612638270000|2021-02-06 19:04:30|1711.4|1707.4|1711.46|1707.46|1711.62|1707.62|1711.4|1707.4|28
1612638280000|2021-02-06 19:04:40|1711.53|1707.53|1711.33|1707.33|1711.53|1707.53|1711.28|1707.28|29
1612638290000|2021-02-06 19:04:50|1711.32|1707.32|1711.14|1707.14|1711.34|1707.34|1711.07|1707.07|21
1612638300000|2021-02-06 19:05:00|1711.15|1707.15|1710.95|1706.95|1711.15|1707.15|1710.9|1706.9|27
1612638310000|2021-02-06 19:05:10|1710.97|1706.97|1710.12|1706.12|1711.01|1707.01|1710.12|1706.12|27
1612638320000|2021-02-06 19:05:20|1710.06|1706.06|1709.72|1705.72|1710.06|1706.06|1709.69|1705.69|19
1612638330000|2021-02-06 19:05:30|1709.69|1705.69|1709.41|1705.41|1709.74|1705.74|1709.34|1705.34|23
1612638340000|2021-02-06 19:05:40|1709.34|1705.34|1708.71|1704.71|1709.34|1705.34|1708.71|1704.71|27
1612638350000|2021-02-06 19:05:50|1708.69|1704.69|1707.9|1703.9|1708.69|1704.69|1707.85|1703.85|24
1612638360000|2021-02-06 19:06:00|1707.91|1703.91|1708.2|1704.2|1708.27|1704.27|1707.89|1703.89|34
1612638370000|2021-02-06 19:06:10|1708.16|1704.16|1709|1705|1709|1705|1708.1|1704.1|31
1612638380000|2021-02-06 19:06:20|1709.03|1705.03|1709.05|1705.05|1709.05|1705.05|1708.77|1704.77|20
1612638390000|2021-02-06 19:06:30|1709|1705|1708.78|1704.78|1709.09|1705.09|1708.78|1704.78|20
1612638400000|2021-02-06 19:06:40|1708.85|1704.85|1708.95|1704.95|1708.95|1704.95|1708.65|1704.65|30
1612638410000|2021-02-06 19:06:50|1708.94|1704.94|1708.69|1704.69|1709|1705|1708.61|1704.61|28
1612638420000|2021-02-06 19:07:00|1708.72|1704.72|1708.96|1704.96|1708.99|1704.99|1708.72|1704.72|19
1612638430000|2021-02-06 19:07:10|1709.03|1705.03|1709.49|1705.49|1709.51|1705.51|1709.03|1705.03|28
1612638440000|2021-02-06 19:07:20|1709.7|1705.7|1709.88|1705.88|1709.94|1705.94|1709.63|1705.63|25
1612638450000|2021-02-06 19:07:30|1709.86|1705.86|1710.13|1706.13|1710.13|1706.13|1709.86|1705.86|20
1612638460000|2021-02-06 19:07:40|1710.14|1706.14|1710.54|1706.54|1710.54|1706.54|1710.06|1706.06|23
1612638470000|2021-02-06 19:07:50|1710.67|1706.67|1711.27|1707.27|1711.9|1707.9|1710.67|1706.67|32
1612638480000|2021-02-06 19:08:00|1711.28|1707.28|1711.77|1707.77|1711.81|1707.81|1710.98|1706.98|28
1612638490000|2021-02-06 19:08:10|1711.73|1707.73|1712.5|1708.5|1712.5|1708.5|1711.68|1707.68|31
1612638500000|2021-02-06 19:08:20|1712.53|1708.53|1712.73|1708.73|1713.01|1709.01|1712.53|1708.53|36
1612638510000|2021-02-06 19:08:30|1712.69|1708.69|1712.72|1708.72|1712.96|1708.96|1712.56|1708.56|28
1612638520000|2021-02-06 19:08:40|1712.81|1708.81|1713|1709|1713.31|1709.31|1712.79|1708.79|30
1612638530000|2021-02-06 19:08:50|1713.01|1709.01|1712.93|1708.93|1713.03|1709.03|1712.86|1708.86|19
1612638540000|2021-02-06 19:09:00|1713.02|1709.02|1713.52|1709.52|1713.66|1709.66|1713.02|1709.02|16
1612638550000|2021-02-06 19:09:10|1713.53|1709.53|1714.62|1710.62|1714.62|1710.62|1713.53|1709.53|21
1612638560000|2021-02-06 19:09:20|1714.59|1710.59|1714.55|1710.55|1714.71|1710.71|1714.53|1710.53|20
1612638570000|2021-02-06 19:09:30|1714.57|1710.57|1713.68|1709.68|1714.57|1710.57|1713.63|1709.63|31
1612638580000|2021-02-06 19:09:40|1713.67|1709.67|1713.29|1709.29|1713.67|1709.67|1713.21|1709.21|22
1612638590000|2021-02-06 19:09:50|1713.3|1709.3|1712.88|1708.88|1713.31|1709.31|1712.88|1708.88|16
1612638600000|2021-02-06 19:10:00|1712.91|1708.91|1713.34|1709.34|1713.52|1709.52|1712.91|1708.91|29
1612638610000|2021-02-06 19:10:10|1713.35|1709.35|1713.31|1709.31|1713.59|1709.59|1713.26|1709.26|36
1612638620000|2021-02-06 19:10:20|1713.32|1709.32|1713.08|1709.08|1713.55|1709.55|1713.06|1709.06|32
1612638630000|2021-02-06 19:10:30|1713.07|1709.07|1713.23|1709.23|1713.23|1709.23|1713.06|1709.06|16
1612638640000|2021-02-06 19:10:40|1713.19|1709.19|1712.96|1708.96|1713.19|1709.19|1712.96|1708.96|19
1612638650000|2021-02-06 19:10:50|1712.93|1708.93|1712.6|1708.6|1713.02|1709.02|1712.54|1708.54|28
1612638660000|2021-02-06 19:11:00|1712.59|1708.59|1712.79|1708.79|1713.29|1709.29|1712.44|1708.44|32
1612638670000|2021-02-06 19:11:10|1712.8|1708.8|1712.83|1708.83|1712.88|1708.88|1712.78|1708.78|22
1612638680000|2021-02-06 19:11:20|1712.82|1708.82|1712.86|1708.86|1712.86|1708.86|1712.78|1708.78|13
1612638690000|2021-02-06 19:11:30|1712.85|1708.85|1713.25|1709.25|1713.25|1709.25|1712.85|1708.85|14
1612638700000|2021-02-06 19:11:40|1713.26|1709.26|1713.07|1709.07|1713.26|1709.26|1713.07|1709.07|7
1612638710000|2021-02-06 19:11:50|1713.1|1709.1|1713.5|1709.5|1713.51|1709.51|1713.1|1709.1|23
1612638720000|2021-02-06 19:12:00|1713.51|1709.51|1713.08|1709.08|1713.51|1709.51|1713.04|1709.04|23
1612638730000|2021-02-06 19:12:10|1713.09|1709.09|1713.81|1709.81|1713.85|1709.85|1712.98|1708.98|27
1612638740000|2021-02-06 19:12:20|1713.78|1709.78|1713.41|1709.41|1713.81|1709.81|1713.34|1709.34|29
1612638750000|2021-02-06 19:12:30|1713.46|1709.46|1712.61|1708.61|1713.46|1709.46|1712.61|1708.61|32
1612638760000|2021-02-06 19:12:40|1712.56|1708.56|1712.83|1708.83|1712.83|1708.83|1712.17|1708.17|26
1612638770000|2021-02-06 19:12:50|1712.84|1708.84|1712.88|1708.88|1712.94|1708.94|1712.69|1708.69|15
1612638780000|2021-02-06 19:13:00|1712.95|1708.95|1713.15|1709.15|1713.34|1709.34|1712.95|1708.95|28
1612638790000|2021-02-06 19:13:10|1713.13|1709.13|1712.7|1708.7|1713.31|1709.31|1712.6|1708.6|27
1612638800000|2021-02-06 19:13:20|1712.8|1708.8|1712.76|1708.76|1712.82|1708.82|1712.64|1708.64|14
1612638810000|2021-02-06 19:13:30|1712.77|1708.77|1712.97|1708.97|1713|1709|1712.71|1708.71|19
1612638820000|2021-02-06 19:13:40|1713.14|1709.14|1712.87|1708.87|1713.15|1709.15|1712.77|1708.77|18
1612638830000|2021-02-06 19:13:50|1712.86|1708.86|1713.34|1709.34|1713.35|1709.35|1712.86|1708.86|25
1612638840000|2021-02-06 19:14:00|1713.35|1709.35|1713.75|1709.75|1713.91|1709.91|1713.35|1709.35|30
1612638850000|2021-02-06 19:14:10|1713.77|1709.77|1713.74|1709.74|1713.87|1709.87|1713.68|1709.68|22
1612638860000|2021-02-06 19:14:20|1713.73|1709.73|1713.44|1709.44|1713.74|1709.74|1713.38|1709.38|17
1612638870000|2021-02-06 19:14:30|1713.38|1709.38|1713.26|1709.26|1713.46|1709.46|1713.25|1709.25|33
1612638880000|2021-02-06 19:14:40|1713.13|1709.13|1712.98|1708.98|1713.13|1709.13|1712.94|1708.94|21
1612638890000|2021-02-06 19:14:50|1712.9|1708.9|1712.82|1708.82|1712.9|1708.9|1712.8|1708.8|17
1612638900000|2021-02-06 19:15:00|1712.81|1708.81|1713.39|1709.39|1713.41|1709.41|1712.81|1708.81|22
1612638910000|2021-02-06 19:15:10|1713.4|1709.4|1713.55|1709.55|1713.59|1709.59|1713.4|1709.4|16
1612638920000|2021-02-06 19:15:20|1713.58|1709.58|1713.57|1709.57|1713.58|1709.58|1713.49|1709.49|19
1612638930000|2021-02-06 19:15:30|1713.61|1709.61|1713.66|1709.66|1713.66|1709.66|1713.58|1709.58|19
1612638940000|2021-02-06 19:15:40|1713.64|1709.64|1713.57|1709.57|1713.66|1709.66|1713.57|1709.57|19
1612638950000|2021-02-06 19:15:50|1713.6|1709.6|1713.72|1709.72|1713.73|1709.73|1713.57|1709.57|17
1612638960000|2021-02-06 19:16:00|1713.7|1709.7|1713.91|1709.91|1713.94|1709.94|1713.7|1709.7|23
1612638970000|2021-02-06 19:16:10|1713.94|1709.94|1714.36|1710.36|1714.39|1710.39|1713.94|1709.94|18
1612638980000|2021-02-06 19:16:20|1714.34|1710.34|1714.31|1710.31|1714.35|1710.35|1714.24|1710.24|18
1612638990000|2021-02-06 19:16:30|1714.29|1710.29|1714.29|1710.29|1714.3|1710.3|1714.26|1710.26|12
1612639000000|2021-02-06 19:16:40|1714.33|1710.33|1714.31|1710.31|1714.34|1710.34|1714.27|1710.27|26
1612639010000|2021-02-06 19:16:50|1714.36|1710.36|1714.41|1710.41|1714.43|1710.43|1714.3|1710.3|25
1612639020000|2021-02-06 19:17:00|1714.43|1710.43|1714.82|1710.82|1715.7|1711.7|1714.4|1710.4|30
1612639030000|2021-02-06 19:17:10|1714.83|1710.83|1714.77|1710.77|1714.93|1710.93|1714.71|1710.71|28
1612639040000|2021-02-06 19:17:20|1714.76|1710.76|1715.01|1711.01|1715.09|1711.09|1714.73|1710.73|28
1612639050000|2021-02-06 19:17:30|1714.97|1710.97|1714.42|1710.42|1714.98|1710.98|1713.99|1709.99|31
1612639060000|2021-02-06 19:17:40|1714.34|1710.34|1713.84|1709.84|1714.37|1710.37|1713.84|1709.84|16
1612639070000|2021-02-06 19:17:50|1713.89|1709.89|1714.16|1710.16|1714.16|1710.16|1713.84|1709.84|22
1612639080000|2021-02-06 19:18:00|1714.11|1710.11|1713.83|1709.83|1714.14|1710.14|1713.77|1709.77|24
1612639090000|2021-02-06 19:18:10|1713.86|1709.86|1714.16|1710.16|1714.16|1710.16|1713.85|1709.85|23
1612639100000|2021-02-06 19:18:20|1714.17|1710.17|1714.38|1710.38|1714.42|1710.42|1714.03|1710.03|25
1612639110000|2021-02-06 19:18:30|1714.4|1710.4|1714.22|1710.22|1714.41|1710.41|1714.11|1710.11|34
1612639120000|2021-02-06 19:18:40|1714.23|1710.23|1714.58|1710.58|1714.72|1710.72|1714.22|1710.22|18
1612639130000|2021-02-06 19:18:50|1714.59|1710.59|1715.39|1711.39|1715.43|1711.43|1714.58|1710.58|17
1612639140000|2021-02-06 19:19:00|1715.4|1711.4|1715.29|1711.29|1715.59|1711.59|1715.29|1711.29|17
1612639150000|2021-02-06 19:19:10|1715.35|1711.35|1715.85|1711.85|1716.08|1712.08|1715.35|1711.35|20
1612639160000|2021-02-06 19:19:20|1715.73|1711.73|1715.79|1711.79|1715.79|1711.79|1715.42|1711.42|32
1612639170000|2021-02-06 19:19:30|1715.96|1711.96|1715.9|1711.9|1715.96|1711.96|1715.76|1711.76|30
1612639180000|2021-02-06 19:19:40|1715.89|1711.89|1716.49|1712.49|1716.5|1712.5|1715.81|1711.81|30
1612639190000|2021-02-06 19:19:50|1716.51|1712.51|1716.5|1712.5|1716.53|1712.53|1716.44|1712.44|6
1612639200000|2021-02-06 19:20:00|1716.62|1712.62|1717.03|1713.03|1717.15|1713.15|1716.62|1712.62|24
1612639210000|2021-02-06 19:20:10|1717.04|1713.04|1716.52|1712.52|1717.04|1713.04|1716.46|1712.46|23
1612639220000|2021-02-06 19:20:20|1716.65|1712.65|1717.05|1713.05|1717.11|1713.11|1716.57|1712.57|31
1612639230000|2021-02-06 19:20:30|1717.09|1713.09|1718.17|1714.17|1718.17|1714.17|1717.09|1713.09|24
1612639240000|2021-02-06 19:20:40|1718.19|1714.19|1718|1714|1718.33|1714.33|1718|1714|31
1612639250000|2021-02-06 19:20:50|1717.99|1713.99|1718.09|1714.09|1718.12|1714.12|1717.92|1713.92|26
1612639260000|2021-02-06 19:21:00|1718.11|1714.11|1717.34|1713.34|1718.17|1714.17|1717.32|1713.32|19
1612639270000|2021-02-06 19:21:10|1717.33|1713.33|1717.33|1713.33|1717.38|1713.38|1717.32|1713.32|14
1612639280000|2021-02-06 19:21:20|1717.37|1713.37|1717.56|1713.56|1717.58|1713.58|1717.34|1713.34|28
1612639290000|2021-02-06 19:21:30|1717.54|1713.54|1717.47|1713.47|1717.55|1713.55|1717.4|1713.4|27
1612639300000|2021-02-06 19:21:40|1717.46|1713.46|1717.13|1713.13|1717.47|1713.47|1717.13|1713.13|19
1612639310000|2021-02-06 19:21:50|1717.11|1713.11|1715.93|1711.93|1717.12|1713.12|1715.93|1711.93|22
1612639320000|2021-02-06 19:22:00|1715.92|1711.92|1714.94|1710.94|1715.92|1711.92|1714.6|1710.6|30
1612639330000|2021-02-06 19:22:10|1714.96|1710.96|1714.71|1710.71|1714.99|1710.99|1714.67|1710.67|30
1612639340000|2021-02-06 19:22:20|1714.72|1710.72|1714.93|1710.93|1714.99|1710.99|1714.6|1710.6|26
1612639350000|2021-02-06 19:22:30|1714.94|1710.94|1715.14|1711.14|1715.32|1711.32|1714.91|1710.91|31
1612639360000|2021-02-06 19:22:40|1715.09|1711.09|1715.54|1711.54|1715.58|1711.58|1715.09|1711.09|28
1612639370000|2021-02-06 19:22:50|1715.61|1711.61|1714.98|1710.98|1715.68|1711.68|1714.98|1710.98|28
1612639380000|2021-02-06 19:23:00|1714.91|1710.91|1715.28|1711.28|1715.61|1711.61|1714.86|1710.86|29
1612639390000|2021-02-06 19:23:10|1715.29|1711.29|1716.04|1712.04|1716.07|1712.07|1715.07|1711.07|34
1612639400000|2021-02-06 19:23:20|1715.98|1711.98|1714.53|1710.53|1715.98|1711.98|1714.53|1710.53|35
1612639410000|2021-02-06 19:23:30|1714.5|1710.5|1713.91|1709.91|1714.5|1710.5|1713.91|1709.91|28
1612639420000|2021-02-06 19:23:40|1713.76|1709.76|1713.75|1709.75|1713.76|1709.76|1713.72|1709.72|6
1612639430000|2021-02-06 19:23:50|1713.76|1709.76|1714.43|1710.43|1714.43|1710.43|1713.76|1709.76|25
1612639440000|2021-02-06 19:24:00|1714.37|1710.37|1715.06|1711.06|1715.19|1711.19|1714.29|1710.29|25
1612639450000|2021-02-06 19:24:10|1715.07|1711.07|1715.02|1711.02|1715.14|1711.14|1714.9|1710.9|18
1612639460000|2021-02-06 19:24:20|1714.97|1710.97|1714.66|1710.66|1714.98|1710.98|1714.55|1710.55|20
1612639470000|2021-02-06 19:24:30|1714.65|1710.65|1715.1|1711.1|1715.17|1711.17|1714.2|1710.2|32
1612639480000|2021-02-06 19:24:40|1715.11|1711.11|1714.08|1710.08|1715.32|1711.32|1714.08|1710.08|34
1612639490000|2021-02-06 19:24:50|1714.1|1710.1|1714.55|1710.55|1714.72|1710.72|1714.06|1710.06|32
1612639500000|2021-02-06 19:25:00|1714.57|1710.57|1715.23|1711.23|1715.28|1711.28|1714.5|1710.5|28
1612639510000|2021-02-06 19:25:10|1715.29|1711.29|1715.5|1711.5|1715.57|1711.57|1715.16|1711.16|30
1612639520000|2021-02-06 19:25:20|1715.55|1711.55|1716.26|1712.26|1716.31|1712.31|1715.55|1711.55|31
1612639530000|2021-02-06 19:25:30|1716.3|1712.3|1716.35|1712.35|1716.36|1712.36|1716.23|1712.23|14
1612639540000|2021-02-06 19:25:40|1716.28|1712.28|1716.09|1712.09|1716.28|1712.28|1716.03|1712.03|14
1612639550000|2021-02-06 19:25:50|1716.12|1712.12|1716.49|1712.49|1716.54|1712.54|1716.12|1712.12|33
1612639560000|2021-02-06 19:26:00|1716.41|1712.41|1716.88|1712.88|1716.88|1712.88|1716.4|1712.4|30
1612639570000|2021-02-06 19:26:10|1717.08|1713.08|1719.06|1715.06|1719.06|1715.06|1717.08|1713.08|32
1612639580000|2021-02-06 19:26:20|1719.1|1715.1|1718.82|1714.82|1719.13|1715.13|1718.79|1714.79|32
1612639590000|2021-02-06 19:26:30|1718.75|1714.75|1718.78|1714.78|1718.83|1714.83|1718.55|1714.55|29
1612639600000|2021-02-06 19:26:40|1718.79|1714.79|1718.61|1714.61|1718.9|1714.9|1718.61|1714.61|29
1612639610000|2021-02-06 19:26:50|1718.62|1714.62|1719.15|1715.15|1719.15|1715.15|1718.5|1714.5|26
1612639620000|2021-02-06 19:27:00|1719.14|1715.14|1719.4|1715.4|1719.41|1715.41|1719.14|1715.14|25
1612639630000|2021-02-06 19:27:10|1719.41|1715.41|1719.13|1715.13|1719.47|1715.47|1719.1|1715.1|28
1612639640000|2021-02-06 19:27:20|1719.11|1715.11|1718.39|1714.39|1719.16|1715.16|1718.25|1714.25|24
1612639650000|2021-02-06 19:27:30|1718.43|1714.43|1717.59|1713.59|1718.43|1714.43|1717.38|1713.38|30
1612639660000|2021-02-06 19:27:40|1717.57|1713.57|1717.86|1713.86|1717.91|1713.91|1717.53|1713.53|19
1612639670000|2021-02-06 19:27:50|1717.89|1713.89|1718.22|1714.22|1718.64|1714.64|1717.86|1713.86|26
1612639680000|2021-02-06 19:28:00|1718.33|1714.33|1719.16|1715.16|1719.27|1715.27|1718.33|1714.33|29
1612639690000|2021-02-06 19:28:10|1719.15|1715.15|1719.24|1715.24|1719.33|1715.33|1719.08|1715.08|20
1612639700000|2021-02-06 19:28:20|1719.25|1715.25|1719.13|1715.13|1719.3|1715.3|1719.04|1715.04|34
1612639710000|2021-02-06 19:28:30|1719.08|1715.08|1719.22|1715.22|1719.22|1715.22|1719.05|1715.05|25
1612639720000|2021-02-06 19:28:40|1719.19|1715.19|1719.12|1715.12|1719.29|1715.29|1719.09|1715.09|21
1612639730000|2021-02-06 19:28:50|1719.15|1715.15|1719.77|1715.77|1719.77|1715.77|1719.11|1715.11|20
1612639740000|2021-02-06 19:29:00|1719.78|1715.78|1719.49|1715.49|1719.79|1715.79|1719.31|1715.31|28
1612639750000|2021-02-06 19:29:10|1719.57|1715.57|1719.6|1715.6|1719.63|1715.63|1719.55|1715.55|11
1612639760000|2021-02-06 19:29:20|1719.57|1715.57|1719.33|1715.33|1719.6|1715.6|1719.24|1715.24|20
1612639770000|2021-02-06 19:29:30|1719.22|1715.22|1718.94|1714.94|1719.24|1715.24|1718.93|1714.93|9
1612639780000|2021-02-06 19:29:40|1718.93|1714.93|1718.89|1714.89|1718.93|1714.93|1718.89|1714.89|6
1612639790000|2021-02-06 19:29:50|1718.87|1714.87|1718.69|1714.69|1718.87|1714.87|1718.61|1714.61|27
1612639800000|2021-02-06 19:30:00|1718.68|1714.68|1718.9|1714.9|1718.9|1714.9|1718.65|1714.65|25
1612639810000|2021-02-06 19:30:10|1718.8|1714.8|1718.04|1714.04|1718.8|1714.8|1718.04|1714.04|28
1612639820000|2021-02-06 19:30:20|1718.02|1714.02|1715.63|1711.63|1718.02|1714.02|1715.63|1711.63|34
1612639830000|2021-02-06 19:30:30|1715.61|1711.61|1716.05|1712.05|1716.16|1712.16|1715.6|1711.6|30
1612639840000|2021-02-06 19:30:40|1716.03|1712.03|1715.45|1711.45|1716.03|1712.03|1715.45|1711.45|20
1612639850000|2021-02-06 19:30:50|1715.4|1711.4|1715.13|1711.13|1715.42|1711.42|1715.1|1711.1|20
1612639860000|2021-02-06 19:31:00|1715.12|1711.12|1715.27|1711.27|1715.33|1711.33|1715.09|1711.09|17
1612639870000|2021-02-06 19:31:10|1715.28|1711.28|1715.34|1711.34|1715.35|1711.35|1715.23|1711.23|23
1612639880000|2021-02-06 19:31:20|1715.33|1711.33|1715.09|1711.09|1715.35|1711.35|1714.84|1710.84|20
1612639890000|2021-02-06 19:31:30|1715.24|1711.24|1715.76|1711.76|1715.82|1711.82|1715.09|1711.09|33
1612639900000|2021-02-06 19:31:40|1715.77|1711.77|1715.51|1711.51|1716.07|1712.07|1715.46|1711.46|22
1612639910000|2021-02-06 19:31:50|1715.48|1711.48|1715.15|1711.15|1715.53|1711.53|1715.15|1711.15|25
1612639920000|2021-02-06 19:32:00|1715.14|1711.14|1715.79|1711.79|1715.91|1711.91|1715.14|1711.14|30
1612639930000|2021-02-06 19:32:10|1715.81|1711.81|1715.62|1711.62|1715.82|1711.82|1715.59|1711.59|32
1612639940000|2021-02-06 19:32:20|1715.65|1711.65|1715.44|1711.44|1715.74|1711.74|1715.44|1711.44|17
1612639950000|2021-02-06 19:32:30|1715.23|1711.23|1715.05|1711.05|1715.23|1711.23|1714.54|1710.54|24
1612639960000|2021-02-06 19:32:40|1715.07|1711.07|1714.51|1710.51|1715.14|1711.14|1714.47|1710.47|23
1612639970000|2021-02-06 19:32:50|1714.49|1710.49|1713.34|1709.34|1714.53|1710.53|1713.34|1709.34|32
1612639980000|2021-02-06 19:33:00|1713.33|1709.33|1712.86|1708.86|1713.33|1709.33|1712.86|1708.86|13
1612639990000|2021-02-06 19:33:10|1712.8|1708.8|1710.42|1706.42|1712.81|1708.81|1710.42|1706.42|32
1612640000000|2021-02-06 19:33:20|1710.39|1706.39|1711.34|1707.34|1711.36|1707.36|1710.14|1706.14|27
1612640010000|2021-02-06 19:33:30|1711.33|1707.33|1710.67|1706.67|1711.47|1707.47|1710.67|1706.67|24
1612640020000|2021-02-06 19:33:40|1710.7|1706.7|1709.95|1705.95|1710.7|1706.7|1709.94|1705.94|27
1612640030000|2021-02-06 19:33:50|1709.87|1705.87|1709.8|1705.8|1709.97|1705.97|1709.74|1705.74|21
1612640040000|2021-02-06 19:34:00|1709.81|1705.81|1709.73|1705.73|1709.81|1705.81|1709.67|1705.67|25
1612640050000|2021-02-06 19:34:10|1709.72|1705.72|1710.11|1706.11|1710.11|1706.11|1709.33|1705.33|35
1612640060000|2021-02-06 19:34:20|1710.14|1706.14|1709.88|1705.88|1710.6|1706.6|1709.39|1705.39|36
1612640070000|2021-02-06 19:34:30|1709.83|1705.83|1709.26|1705.26|1709.83|1705.83|1709.19|1705.19|29
1612640080000|2021-02-06 19:34:40|1709.28|1705.28|1709.1|1705.1|1709.41|1705.41|1708.87|1704.87|27
1612640090000|2021-02-06 19:34:50|1709.09|1705.09|1709.12|1705.12|1709.26|1705.26|1709.08|1705.08|25
1612640100000|2021-02-06 19:35:00|1709.11|1705.11|1710.63|1706.63|1710.63|1706.63|1709.11|1705.11|30
1612640110000|2021-02-06 19:35:10|1710.74|1706.74|1711.21|1707.21|1711.26|1707.26|1710.74|1706.74|26
1612640120000|2021-02-06 19:35:20|1711.23|1707.23|1711.25|1707.25|1711.3|1707.3|1711.23|1707.23|18
1612640130000|2021-02-06 19:35:30|1711.28|1707.28|1711.12|1707.12|1711.3|1707.3|1711.12|1707.12|18
1612640140000|2021-02-06 19:35:40|1711.13|1707.13|1711.04|1707.04|1711.19|1707.19|1711.04|1707.04|18
1612640150000|2021-02-06 19:35:50|1711.02|1707.02|1710.96|1706.96|1711.04|1707.04|1710.93|1706.93|15
1612640160000|2021-02-06 19:36:00|1710.95|1706.95|1710.57|1706.57|1710.99|1706.99|1710.57|1706.57|20
1612640170000|2021-02-06 19:36:10|1710.34|1706.34|1708.44|1704.44|1710.34|1706.34|1708.44|1704.44|37
1612640180000|2021-02-06 19:36:20|1708.32|1704.32|1708.58|1704.58|1709.24|1705.24|1708.32|1704.32|32
1612640190000|2021-02-06 19:36:30|1708.5|1704.5|1707.85|1703.85|1708.55|1704.55|1707.85|1703.85|29
1612640200000|2021-02-06 19:36:40|1707.89|1703.89|1706.73|1702.73|1707.89|1703.89|1706.73|1702.73|36
1612640210000|2021-02-06 19:36:50|1706.75|1702.75|1704.78|1700.78|1706.94|1702.94|1704.78|1700.78|32
1612640220000|2021-02-06 19:37:00|1704.92|1700.92|1705.4|1701.4|1705.42|1701.42|1704.92|1700.92|32
1612640230000|2021-02-06 19:37:10|1705.39|1701.39|1704.7|1700.7|1705.41|1701.41|1704.69|1700.69|22
1612640240000|2021-02-06 19:37:20|1704.71|1700.71|1704.64|1700.64|1704.81|1700.81|1704.54|1700.54|28
1612640250000|2021-02-06 19:37:30|1704.72|1700.72|1703.22|1699.22|1704.73|1700.73|1703.22|1699.22|31
1612640260000|2021-02-06 19:37:40|1703.13|1699.13|1703.5|1699.5|1703.5|1699.5|1702.83|1698.83|32
1612640270000|2021-02-06 19:37:50|1703.52|1699.52|1702.27|1698.27|1703.52|1699.52|1702.27|1698.27|33
1612640280000|2021-02-06 19:38:00|1702.29|1698.29|1701.15|1697.15|1702.29|1698.29|1701.11|1697.11|29
1612640290000|2021-02-06 19:38:10|1701.12|1697.12|1701.63|1697.63|1702.09|1698.09|1701.12|1697.12|32
1612640300000|2021-02-06 19:38:20|1701.61|1697.61|1702.27|1698.27|1702.38|1698.38|1701.58|1697.58|32
1612640310000|2021-02-06 19:38:30|1702.28|1698.28|1702.38|1698.38|1702.55|1698.55|1702.12|1698.12|34
1612640320000|2021-02-06 19:38:40|1702.42|1698.42|1701.65|1697.65|1702.54|1698.54|1701.64|1697.64|23
1612640330000|2021-02-06 19:38:50|1701.63|1697.63|1701.69|1697.69|1701.69|1697.69|1701.35|1697.35|32
1612640340000|2021-02-06 19:39:00|1701.76|1697.76|1703.34|1699.34|1703.45|1699.45|1701.69|1697.69|35
1612640350000|2021-02-06 19:39:10|1703.4|1699.4|1703.25|1699.25|1703.59|1699.59|1703.22|1699.22|30
1612640360000|2021-02-06 19:39:20|1703.13|1699.13|1703.43|1699.43|1703.43|1699.43|1703.05|1699.05|19
1612640370000|2021-02-06 19:39:30|1703.42|1699.42|1703.62|1699.62|1703.92|1699.92|1703.27|1699.27|34
1612640380000|2021-02-06 19:39:40|1703.6|1699.6|1703.92|1699.92|1703.97|1699.97|1703.6|1699.6|23
1612640390000|2021-02-06 19:39:50|1703.88|1699.88|1703.77|1699.77|1704.08|1700.08|1703.71|1699.71|28
1612640400000|2021-02-06 19:40:00|1703.88|1699.88|1703.87|1699.87|1703.88|1699.88|1703.43|1699.43|25
1612640410000|2021-02-06 19:40:10|1703.96|1699.96|1704.03|1700.03|1704.19|1700.19|1703.79|1699.79|33
1612640420000|2021-02-06 19:40:20|1704.15|1700.15|1705.08|1701.08|1705.37|1701.37|1704.14|1700.14|35
1612640430000|2021-02-06 19:40:30|1705.07|1701.07|1706.81|1702.81|1706.81|1702.81|1705.07|1701.07|28
1612640440000|2021-02-06 19:40:40|1706.94|1702.94|1706.21|1702.21|1707.07|1703.07|1706.11|1702.11|29
1612640450000|2021-02-06 19:40:50|1706.11|1702.11|1705.44|1701.44|1706.11|1702.11|1705.08|1701.08|34
1612640460000|2021-02-06 19:41:00|1705.52|1701.52|1705.65|1701.65|1705.91|1701.91|1705.48|1701.48|34
1612640470000|2021-02-06 19:41:10|1705.63|1701.63|1704.76|1700.76|1705.8|1701.8|1704.76|1700.76|31
1612640480000|2021-02-06 19:41:20|1704.74|1700.74|1704.71|1700.71|1704.87|1700.87|1704.3|1700.3|36
1612640490000|2021-02-06 19:41:30|1704.78|1700.78|1704.9|1700.9|1705.16|1701.16|1704.78|1700.78|34
1612640500000|2021-02-06 19:41:40|1704.95|1700.95|1706.24|1702.24|1706.35|1702.35|1704.8|1700.8|36
1612640510000|2021-02-06 19:41:50|1706.25|1702.25|1705.9|1701.9|1706.43|1702.43|1705.9|1701.9|26
1612640520000|2021-02-06 19:42:00|1705.96|1701.96|1706.05|1702.05|1706.05|1702.05|1705.81|1701.81|30
1612640530000|2021-02-06 19:42:10|1706.25|1702.25|1706.8|1702.8|1706.97|1702.97|1706.14|1702.14|35
1612640540000|2021-02-06 19:42:20|1706.84|1702.84|1707.4|1703.4|1707.47|1703.47|1706.75|1702.75|35
1612640550000|2021-02-06 19:42:30|1707.42|1703.42|1707.95|1703.95|1708.36|1704.36|1707.42|1703.42|25
1612640560000|2021-02-06 19:42:40|1707.71|1703.71|1707.92|1703.92|1707.99|1703.99|1707.51|1703.51|33
1612640570000|2021-02-06 19:42:50|1707.86|1703.86|1707.99|1703.99|1708.7|1704.7|1707.81|1703.81|36
1612640580000|2021-02-06 19:43:00|1707.83|1703.83|1708.58|1704.58|1708.82|1704.82|1707.83|1703.83|35
1612640590000|2021-02-06 19:43:10|1708.6|1704.6|1708.82|1704.82|1708.85|1704.85|1708.45|1704.45|29
1612640600000|2021-02-06 19:43:20|1708.77|1704.77|1706.98|1702.98|1708.77|1704.77|1706.8|1702.8|37
1612640610000|2021-02-06 19:43:30|1707.06|1703.06|1708.22|1704.22|1708.22|1704.22|1706.98|1702.98|35
1612640620000|2021-02-06 19:43:40|1708.11|1704.11|1708.82|1704.82|1708.82|1704.82|1708.02|1704.02|29
1612640630000|2021-02-06 19:43:50|1708.81|1704.81|1709.42|1705.42|1709.42|1705.42|1708.4|1704.4|34
1612640640000|2021-02-06 19:44:00|1709.52|1705.52|1711.27|1707.27|1711.49|1707.49|1709.52|1705.52|33
1612640650000|2021-02-06 19:44:10|1711.3|1707.3|1710.65|1706.65|1711.35|1707.35|1710.62|1706.62|35
1612640660000|2021-02-06 19:44:20|1710.7|1706.7|1711.29|1707.29|1711.29|1707.29|1710.54|1706.54|28
1612640670000|2021-02-06 19:44:30|1711.28|1707.28|1710.63|1706.63|1711.3|1707.3|1710.63|1706.63|23
1612640680000|2021-02-06 19:44:40|1710.64|1706.64|1710.18|1706.18|1710.69|1706.69|1710.08|1706.08|31
1612640690000|2021-02-06 19:44:50|1710.2|1706.2|1709.92|1705.92|1710.21|1706.21|1709.92|1705.92|29
1612640700000|2021-02-06 19:45:00|1709.95|1705.95|1710.68|1706.68|1710.87|1706.87|1709.92|1705.92|28
1612640710000|2021-02-06 19:45:10|1710.73|1706.73|1711.14|1707.14|1711.14|1707.14|1710.69|1706.69|26
1612640720000|2021-02-06 19:45:20|1711.13|1707.13|1711.05|1707.05|1711.19|1707.19|1710.99|1706.99|22
1612640730000|2021-02-06 19:45:30|1711.06|1707.06|1711.36|1707.36|1711.54|1707.54|1711.05|1707.05|27
1612640740000|2021-02-06 19:45:40|1711.37|1707.37|1711.63|1707.63|1711.63|1707.63|1711.37|1707.37|19
1612640750000|2021-02-06 19:45:50|1711.7|1707.7|1712.71|1708.71|1712.71|1708.71|1711.7|1707.7|35
1612640760000|2021-02-06 19:46:00|1712.72|1708.72|1712.65|1708.65|1713.09|1709.09|1712.65|1708.65|31
1612640770000|2021-02-06 19:46:10|1712.53|1708.53|1712.86|1708.86|1712.86|1708.86|1712.28|1708.28|33
1612640780000|2021-02-06 19:46:20|1712.89|1708.89|1713.17|1709.17|1713.18|1709.18|1712.39|1708.39|34
1612640790000|2021-02-06 19:46:30|1713.12|1709.12|1712.85|1708.85|1713.57|1709.57|1712.85|1708.85|32
1612640800000|2021-02-06 19:46:40|1712.86|1708.86|1713.16|1709.16|1713.16|1709.16|1712.82|1708.82|33
1612640810000|2021-02-06 19:46:50|1713.13|1709.13|1712.98|1708.98|1713.19|1709.19|1712.75|1708.75|32
1612640820000|2021-02-06 19:47:00|1712.96|1708.96|1713.19|1709.19|1713.31|1709.31|1712.86|1708.86|29
1612640830000|2021-02-06 19:47:10|1713.21|1709.21|1713.07|1709.07|1713.22|1709.22|1712.98|1708.98|20
1612640840000|2021-02-06 19:47:20|1713.06|1709.06|1713.08|1709.08|1713.21|1709.21|1713.05|1709.05|30
1612640850000|2021-02-06 19:47:30|1713.1|1709.1|1712.86|1708.86|1713.14|1709.14|1712.86|1708.86|32
1612640860000|2021-02-06 19:47:40|1712.82|1708.82|1712.9|1708.9|1712.96|1708.96|1712.77|1708.77|27
1612640870000|2021-02-06 19:47:50|1712.89|1708.89|1711.8|1707.8|1712.92|1708.92|1711.71|1707.71|34
1612640880000|2021-02-06 19:48:00|1711.94|1707.94|1710.59|1706.59|1712.01|1708.01|1710.41|1706.41|35
1612640890000|2021-02-06 19:48:10|1710.63|1706.63|1711.41|1707.41|1711.43|1707.43|1710.52|1706.52|37
1612640900000|2021-02-06 19:48:20|1711.42|1707.42|1711.35|1707.35|1711.86|1707.86|1711.35|1707.35|33
1612640910000|2021-02-06 19:48:30|1711.33|1707.33|1711.4|1707.4|1711.43|1707.43|1711.23|1707.23|36
1612640920000|2021-02-06 19:48:40|1711.36|1707.36|1710.93|1706.93|1711.36|1707.36|1710.91|1706.91|28
1612640930000|2021-02-06 19:48:50|1710.82|1706.82|1710.57|1706.57|1711|1707|1710.57|1706.57|15
1612640940000|2021-02-06 19:49:00|1710.58|1706.58|1711.1|1707.1|1711.26|1707.26|1710.58|1706.58|36
1612640950000|2021-02-06 19:49:10|1711.06|1707.06|1710.56|1706.56|1711.13|1707.13|1710.52|1706.52|30
1612640960000|2021-02-06 19:49:20|1710.58|1706.58|1711.03|1707.03|1711.16|1707.16|1710.58|1706.58|24
1612640970000|2021-02-06 19:49:30|1711.04|1707.04|1710.77|1706.77|1711.05|1707.05|1710.76|1706.76|26
1612640980000|2021-02-06 19:49:40|1710.78|1706.78|1710.71|1706.71|1710.79|1706.79|1710.68|1706.68|22
1612640990000|2021-02-06 19:49:50|1710.74|1706.74|1710.97|1706.97|1711.05|1707.05|1710.74|1706.74|31
1612641000000|2021-02-06 19:50:00|1711.01|1707.01|1710.56|1706.56|1711.01|1707.01|1710.41|1706.41|31
1612641010000|2021-02-06 19:50:10|1710.49|1706.49|1711.16|1707.16|1711.21|1707.21|1710.38|1706.38|32
1612641020000|2021-02-06 19:50:20|1711.19|1707.19|1711.57|1707.57|1711.59|1707.59|1711.19|1707.19|30
1612641030000|2021-02-06 19:50:30|1711.58|1707.58|1711.47|1707.47|1711.58|1707.58|1711.45|1707.45|15
1612641040000|2021-02-06 19:50:40|1711.48|1707.48|1711.63|1707.63|1711.63|1707.63|1711.4|1707.4|20
1612641050000|2021-02-06 19:50:50|1711.61|1707.61|1712.68|1708.68|1712.77|1708.77|1711.61|1707.61|19
1612641060000|2021-02-06 19:51:00|1712.71|1708.71|1713.45|1709.45|1713.53|1709.53|1712.71|1708.71|25
1612641070000|2021-02-06 19:51:10|1713.44|1709.44|1713.58|1709.58|1713.61|1709.61|1713.38|1709.38|20
1612641080000|2021-02-06 19:51:20|1713.63|1709.63|1714.26|1710.26|1714.36|1710.36|1713.6|1709.6|36
1612641090000|2021-02-06 19:51:30|1714.09|1710.09|1714.13|1710.13|1714.13|1710.13|1714.03|1710.03|29
1612641100000|2021-02-06 19:51:40|1714.12|1710.12|1714.44|1710.44|1714.46|1710.46|1714.12|1710.12|20
1612641110000|2021-02-06 19:51:50|1714.42|1710.42|1714.04|1710.04|1714.42|1710.42|1714.01|1710.01|15
1612641120000|2021-02-06 19:52:00|1714.01|1710.01|1714.78|1710.78|1714.94|1710.94|1713.97|1709.97|31
1612641130000|2021-02-06 19:52:10|1714.73|1710.73|1714.85|1710.85|1714.85|1710.85|1714.71|1710.71|15
1612641140000|2021-02-06 19:52:20|1714.87|1710.87|1714.46|1710.46|1714.88|1710.88|1714.46|1710.46|23
1612641150000|2021-02-06 19:52:30|1714.48|1710.48|1714.2|1710.2|1714.48|1710.48|1714.17|1710.17|21
1612641160000|2021-02-06 19:52:40|1714.23|1710.23|1714.51|1710.51|1714.51|1710.51|1714.2|1710.2|21
1612641170000|2021-02-06 19:52:50|1714.54|1710.54|1714.48|1710.48|1714.55|1710.55|1714.35|1710.35|19
1612641180000|2021-02-06 19:53:00|1714.46|1710.46|1715.03|1711.03|1715.03|1711.03|1714.46|1710.46|19
1612641190000|2021-02-06 19:53:10|1715.05|1711.05|1715.14|1711.14|1715.15|1711.15|1715.03|1711.03|13
1612641200000|2021-02-06 19:53:20|1715.16|1711.16|1715.2|1711.2|1715.2|1711.2|1715.14|1711.14|15
1612641210000|2021-02-06 19:53:30|1715.24|1711.24|1715.26|1711.26|1715.32|1711.32|1715.22|1711.22|10
1612641220000|2021-02-06 19:53:40|1715.25|1711.25|1715.31|1711.31|1715.31|1711.31|1715.23|1711.23|10
1612641230000|2021-02-06 19:53:50|1715.32|1711.32|1715.37|1711.37|1715.4|1711.4|1715.28|1711.28|15
1612641240000|2021-02-06 19:54:00|1715.36|1711.36|1714.71|1710.71|1715.36|1711.36|1714.66|1710.66|26
1612641250000|2021-02-06 19:54:10|1714.72|1710.72|1714.67|1710.67|1714.74|1710.74|1714.66|1710.66|19
1612641260000|2021-02-06 19:54:20|1714.65|1710.65|1714.64|1710.64|1714.67|1710.67|1714.63|1710.63|21
1612641270000|2021-02-06 19:54:30|1714.58|1710.58|1713.19|1709.19|1714.58|1710.58|1713.19|1709.19|25
1612641280000|2021-02-06 19:54:40|1713.25|1709.25|1713.25|1709.25|1713.27|1709.27|1712.9|1708.9|26
1612641290000|2021-02-06 19:54:50|1713.26|1709.26|1713.27|1709.27|1713.27|1709.27|1713.15|1709.15|29
1612641300000|2021-02-06 19:55:00|1713.26|1709.26|1712.92|1708.92|1713.26|1709.26|1712.91|1708.91|25
1612641310000|2021-02-06 19:55:10|1712.94|1708.94|1713.79|1709.79|1713.8|1709.8|1712.94|1708.94|26
1612641320000|2021-02-06 19:55:20|1713.81|1709.81|1713.64|1709.64|1713.81|1709.81|1713.64|1709.64|9
1612641330000|2021-02-06 19:55:30|1713.67|1709.67|1713.44|1709.44|1713.67|1709.67|1713.44|1709.44|23
1612641340000|2021-02-06 19:55:40|1713.46|1709.46|1714.02|1710.02|1714.14|1710.14|1713.4|1709.4|24
1612641350000|2021-02-06 19:55:50|1713.96|1709.96|1713.94|1709.94|1714.04|1710.04|1713.92|1709.92|25
1612641360000|2021-02-06 19:56:00|1714.01|1710.01|1714.5|1710.5|1714.85|1710.85|1714.01|1710.01|32
1612641370000|2021-02-06 19:56:10|1714.47|1710.47|1713.46|1709.46|1714.47|1710.47|1713.46|1709.46|30
1612641380000|2021-02-06 19:56:20|1713.43|1709.43|1713.54|1709.54|1713.54|1709.54|1713.43|1709.43|14
1612641390000|2021-02-06 19:56:30|1713.42|1709.42|1713.42|1709.42|1713.71|1709.71|1713.4|1709.4|18
1612641400000|2021-02-06 19:56:40|1713.41|1709.41|1712.5|1708.5|1713.49|1709.49|1712.45|1708.45|27
1612641410000|2021-02-06 19:56:50|1712.61|1708.61|1712.66|1708.66|1712.88|1708.88|1712.61|1708.61|22
1612641420000|2021-02-06 19:57:00|1712.67|1708.67|1711.03|1707.03|1712.69|1708.69|1711.03|1707.03|31
1612641430000|2021-02-06 19:57:10|1711.08|1707.08|1710.88|1706.88|1711.1|1707.1|1710.88|1706.88|24
1612641440000|2021-02-06 19:57:20|1710.96|1706.96|1710.62|1706.62|1710.96|1706.96|1710.61|1706.61|18
1612641450000|2021-02-06 19:57:30|1710.61|1706.61|1711.29|1707.29|1711.29|1707.29|1710.58|1706.58|22
1612641460000|2021-02-06 19:57:40|1711.3|1707.3|1711.39|1707.39|1711.4|1707.4|1711.3|1707.3|16
1612641470000|2021-02-06 19:57:50|1711.4|1707.4|1711.63|1707.63|1711.65|1707.65|1711.4|1707.4|16
1612641480000|2021-02-06 19:58:00|1711.64|1707.64|1712.26|1708.26|1712.36|1708.36|1711.64|1707.64|25
1612641490000|2021-02-06 19:58:10|1712.37|1708.37|1712.37|1708.37|1712.39|1708.39|1712.31|1708.31|16
1612641500000|2021-02-06 19:58:20|1712.39|1708.39|1713.1|1709.1|1713.1|1709.1|1712.29|1708.29|26
1612641510000|2021-02-06 19:58:30|1713.13|1709.13|1713.21|1709.21|1713.26|1709.26|1713.11|1709.11|17
1612641520000|2021-02-06 19:58:40|1713.23|1709.23|1712.55|1708.55|1713.47|1709.47|1712.55|1708.55|29
1612641530000|2021-02-06 19:58:50|1712.54|1708.54|1713.15|1709.15|1713.21|1709.21|1712.53|1708.53|24
1612641540000|2021-02-06 19:59:00|1713.14|1709.14|1712.34|1708.34|1713.17|1709.17|1712.34|1708.34|25
1612641550000|2021-02-06 19:59:10|1712.21|1708.21|1712.64|1708.64|1712.65|1708.65|1712.21|1708.21|25
1612641560000|2021-02-06 19:59:20|1712.62|1708.62|1712.71|1708.71|1712.74|1708.74|1712.61|1708.61|15
1612641570000|2021-02-06 19:59:30|1712.6|1708.6|1712.65|1708.65|1712.79|1708.79|1712.6|1708.6|24
1612641580000|2021-02-06 19:59:40|1712.64|1708.64|1712.55|1708.55|1712.64|1708.64|1712.53|1708.53|17
1612641590000|2021-02-06 19:59:50|1712.57|1708.57|1712.26|1708.26|1712.72|1708.72|1712.21|1708.21|30
1612641600000|2021-02-06 20:00:00|1712.27|1708.27|1712.35|1708.35|1712.57|1708.57|1712.27|1708.27|28
1612641610000|2021-02-06 20:00:10|1712.34|1708.34|1712.52|1708.52|1712.52|1708.52|1712.26|1708.26|23
1612641620000|2021-02-06 20:00:20|1712.46|1708.46|1712.17|1708.17|1712.58|1708.58|1712.08|1708.08|27
1612641630000|2021-02-06 20:00:30|1712.19|1708.19|1713.48|1709.48|1713.48|1709.48|1712.19|1708.19|25
1612641640000|2021-02-06 20:00:40|1713.49|1709.49|1713.35|1709.35|1713.49|1709.49|1712.88|1708.88|26
1612641650000|2021-02-06 20:00:50|1713.34|1709.34|1712.63|1708.63|1713.36|1709.36|1712.63|1708.63|25
1612641660000|2021-02-06 20:01:00|1712.6|1708.6|1712.01|1708.01|1712.6|1708.6|1711.99|1707.99|21
1612641670000|2021-02-06 20:01:10|1712.05|1708.05|1711.86|1707.86|1712.96|1708.96|1711.86|1707.86|35
1612641680000|2021-02-06 20:01:20|1711.75|1707.75|1710.68|1706.68|1711.9|1707.9|1710.67|1706.67|32
1612641690000|2021-02-06 20:01:30|1710.87|1706.87|1710.62|1706.62|1710.87|1706.87|1710.4|1706.4|32
1612641700000|2021-02-06 20:01:40|1710.78|1706.78|1709.79|1705.79|1710.84|1706.84|1709.78|1705.78|28
1612641710000|2021-02-06 20:01:50|1709.75|1705.75|1709.22|1705.22|1709.75|1705.75|1709.17|1705.17|27
1612641720000|2021-02-06 20:02:00|1709.19|1705.19|1708.31|1704.31|1709.38|1705.38|1708.09|1704.09|32
1612641730000|2021-02-06 20:02:10|1708.32|1704.32|1707.96|1703.96|1708.46|1704.46|1707.9|1703.9|25
1612641740000|2021-02-06 20:02:20|1707.97|1703.97|1707.42|1703.42|1707.97|1703.97|1707.39|1703.39|30
1612641750000|2021-02-06 20:02:30|1707.41|1703.41|1707.18|1703.18|1707.42|1703.42|1707.18|1703.18|17
1612641760000|2021-02-06 20:02:40|1707.06|1703.06|1706.86|1702.86|1707.06|1703.06|1706.4|1702.4|29
1612641770000|2021-02-06 20:02:50|1706.9|1702.9|1708.68|1704.68|1708.68|1704.68|1706.87|1702.87|30
1612641780000|2021-02-06 20:03:00|1708.71|1704.71|1710.11|1706.11|1710.11|1706.11|1708.71|1704.71|33
1612641790000|2021-02-06 20:03:10|1710.21|1706.21|1710.95|1706.95|1711.09|1707.09|1710.21|1706.21|33
1612641800000|2021-02-06 20:03:20|1711.02|1707.02|1710.01|1706.01|1711.02|1707.02|1710.01|1706.01|31
1612641810000|2021-02-06 20:03:30|1710|1706|1709.38|1705.38|1710|1706|1709.38|1705.38|28
1612641820000|2021-02-06 20:03:40|1709.36|1705.36|1709.35|1705.35|1709.42|1705.42|1708.63|1704.63|31
1612641830000|2021-02-06 20:03:50|1709.33|1705.33|1709.51|1705.51|1709.52|1705.52|1709.2|1705.2|28
1612641840000|2021-02-06 20:04:00|1709.49|1705.49|1709.59|1705.59|1709.99|1705.99|1709.43|1705.43|33
1612641850000|2021-02-06 20:04:10|1709.5|1705.5|1709.14|1705.14|1709.51|1705.51|1709.11|1705.11|24
1612641860000|2021-02-06 20:04:20|1709.13|1705.13|1708.63|1704.63|1709.67|1705.67|1708.63|1704.63|29
1612641870000|2021-02-06 20:04:30|1708.61|1704.61|1708.28|1704.28|1708.61|1704.61|1708.28|1704.28|23
1612641880000|2021-02-06 20:04:40|1708.18|1704.18|1708.89|1704.89|1709.05|1705.05|1707.96|1703.96|32
1612641890000|2021-02-06 20:04:50|1708.9|1704.9|1709.59|1705.59|1709.59|1705.59|1708.89|1704.89|24
1612641900000|2021-02-06 20:05:00|1709.56|1705.56|1708.81|1704.81|1709.79|1705.79|1708.81|1704.81|28
1612641910000|2021-02-06 20:05:10|1708.86|1704.86|1708.65|1704.65|1708.86|1704.86|1708.65|1704.65|16
1612641920000|2021-02-06 20:05:20|1708.66|1704.66|1707.69|1703.69|1708.66|1704.66|1707.52|1703.52|30
1612641930000|2021-02-06 20:05:30|1707.65|1703.65|1707.37|1703.37|1707.65|1703.65|1706.97|1702.97|30
1612641940000|2021-02-06 20:05:40|1707.33|1703.33|1706.63|1702.63|1707.33|1703.33|1706.47|1702.47|30
1612641950000|2021-02-06 20:05:50|1706.77|1702.77|1704.54|1700.54|1707.32|1703.32|1704.54|1700.54|29
1612641960000|2021-02-06 20:06:00|1704.5|1700.5|1704.81|1700.81|1705.08|1701.08|1704.46|1700.46|33
1612641970000|2021-02-06 20:06:10|1704.8|1700.8|1704.7|1700.7|1705.1|1701.1|1704.65|1700.65|31
1612641980000|2021-02-06 20:06:20|1704.72|1700.72|1704.13|1700.13|1704.72|1700.72|1704.13|1700.13|28
1612641990000|2021-02-06 20:06:30|1704.14|1700.14|1704.55|1700.55|1704.65|1700.65|1704.05|1700.05|30
1612642000000|2021-02-06 20:06:40|1704.54|1700.54|1705.06|1701.06|1705.08|1701.08|1704.53|1700.53|22
1612642010000|2021-02-06 20:06:50|1705.05|1701.05|1705.22|1701.22|1705.22|1701.22|1704.58|1700.58|23
1612642020000|2021-02-06 20:07:00|1705.12|1701.12|1706.52|1702.52|1706.52|1702.52|1704.97|1700.97|34
1612642030000|2021-02-06 20:07:10|1706.56|1702.56|1705.92|1701.92|1706.76|1702.76|1705.9|1701.9|36
1612642040000|2021-02-06 20:07:20|1705.86|1701.86|1704.44|1700.44|1705.95|1701.95|1704.37|1700.37|29
1612642050000|2021-02-06 20:07:30|1704.42|1700.42|1704.76|1700.76|1704.87|1700.87|1704.42|1700.42|25
1612642060000|2021-02-06 20:07:40|1704.79|1700.79|1704.48|1700.48|1704.89|1700.89|1704.27|1700.27|32
1612642070000|2021-02-06 20:07:50|1704.52|1700.52|1704.47|1700.47|1704.71|1700.71|1704.47|1700.47|28
1612642080000|2021-02-06 20:08:00|1704.48|1700.48|1705.16|1701.16|1705.41|1701.41|1704.47|1700.47|28
1612642090000|2021-02-06 20:08:10|1705.19|1701.19|1704.94|1700.94|1705.23|1701.23|1704.92|1700.92|31
1612642100000|2021-02-06 20:08:20|1704.87|1700.87|1704.4|1700.4|1704.87|1700.87|1704.39|1700.39|27
1612642110000|2021-02-06 20:08:30|1704.39|1700.39|1704.26|1700.26|1704.39|1700.39|1703.88|1699.88|28
1612642120000|2021-02-06 20:08:40|1704.28|1700.28|1704.27|1700.27|1704.29|1700.29|1704.23|1700.23|20
1612642130000|2021-02-06 20:08:50|1704.28|1700.28|1704.36|1700.36|1704.36|1700.36|1704.28|1700.28|13
1612642140000|2021-02-06 20:09:00|1704.38|1700.38|1706.8|1702.8|1706.8|1702.8|1704.38|1700.38|32
1612642150000|2021-02-06 20:09:10|1706.82|1702.82|1707.71|1703.71|1707.81|1703.81|1706.82|1702.82|29
1612642160000|2021-02-06 20:09:20|1707.76|1703.76|1707.54|1703.54|1708.05|1704.05|1707.13|1703.13|34
1612642170000|2021-02-06 20:09:30|1707.53|1703.53|1708.11|1704.11|1708.2|1704.2|1707.48|1703.48|31
1612642180000|2021-02-06 20:09:40|1708.04|1704.04|1707.39|1703.39|1708.18|1704.18|1707.39|1703.39|32
1612642190000|2021-02-06 20:09:50|1707.35|1703.35|1706.65|1702.65|1707.35|1703.35|1706.59|1702.59|36
1612642200000|2021-02-06 20:10:00|1706.45|1702.45|1706.72|1702.72|1707.17|1703.17|1706.18|1702.18|34
1612642210000|2021-02-06 20:10:10|1706.75|1702.75|1706.72|1702.72|1707.37|1703.37|1706.35|1702.35|33
1612642220000|2021-02-06 20:10:20|1706.74|1702.74|1706.65|1702.65|1707.27|1703.27|1706.56|1702.56|33
1612642230000|2021-02-06 20:10:30|1706.67|1702.67|1706.56|1702.56|1706.71|1702.71|1706.44|1702.44|21
1612642240000|2021-02-06 20:10:40|1706.55|1702.55|1706.32|1702.32|1706.55|1702.55|1706.32|1702.32|31
1612642250000|2021-02-06 20:10:50|1706.21|1702.21|1705.53|1701.53|1706.34|1702.34|1705.53|1701.53|25
1612642260000|2021-02-06 20:11:00|1705.48|1701.48|1704.34|1700.34|1705.48|1701.48|1704.07|1700.07|34
1612642270000|2021-02-06 20:11:10|1704.36|1700.36|1704.88|1700.88|1704.88|1700.88|1704.19|1700.19|25
1612642280000|2021-02-06 20:11:20|1705.21|1701.21|1704.75|1700.75|1705.27|1701.27|1704.73|1700.73|28
1612642290000|2021-02-06 20:11:30|1704.74|1700.74|1703.97|1699.97|1704.74|1700.74|1703.97|1699.97|24
1612642300000|2021-02-06 20:11:40|1703.98|1699.98|1704.17|1700.17|1704.19|1700.19|1703.81|1699.81|32
1612642310000|2021-02-06 20:11:50|1704.16|1700.16|1704.22|1700.22|1704.31|1700.31|1704.16|1700.16|17
1612642320000|2021-02-06 20:12:00|1704.23|1700.23|1704.13|1700.13|1705.7|1701.7|1704.13|1700.13|34
1612642330000|2021-02-06 20:12:10|1704.12|1700.12|1704.98|1700.98|1705.26|1701.26|1703.94|1699.94|37
1612642340000|2021-02-06 20:12:20|1705|1701|1703.96|1699.96|1705.01|1701.01|1703.96|1699.96|23
1612642350000|2021-02-06 20:12:30|1703.62|1699.62|1703.09|1699.09|1703.62|1699.62|1702.83|1698.83|31
1612642360000|2021-02-06 20:12:40|1703.05|1699.05|1703.45|1699.45|1703.5|1699.5|1703.05|1699.05|27
1612642370000|2021-02-06 20:12:50|1703.48|1699.48|1704.17|1700.17|1704.31|1700.31|1703.46|1699.46|28
1612642380000|2021-02-06 20:13:00|1704.11|1700.11|1703.35|1699.35|1704.14|1700.14|1703.28|1699.28|32
1612642390000|2021-02-06 20:13:10|1703.33|1699.33|1703.65|1699.65|1703.67|1699.67|1703.22|1699.22|26
1612642400000|2021-02-06 20:13:20|1703.66|1699.66|1704.42|1700.42|1704.47|1700.47|1703.52|1699.52|29
1612642410000|2021-02-06 20:13:30|1704.11|1700.11|1703.64|1699.64|1704.16|1700.16|1703.22|1699.22|31
1612642420000|2021-02-06 20:13:40|1703.67|1699.67|1703.12|1699.12|1703.67|1699.67|1703.12|1699.12|14
1612642430000|2021-02-06 20:13:50|1703.13|1699.13|1704.05|1700.05|1704.05|1700.05|1703.13|1699.13|24
1612642440000|2021-02-06 20:14:00|1704.04|1700.04|1703.53|1699.53|1704.3|1700.3|1703.53|1699.53|26
1612642450000|2021-02-06 20:14:10|1703.51|1699.51|1704.07|1700.07|1704.07|1700.07|1703.3|1699.3|32
1612642460000|2021-02-06 20:14:20|1704.06|1700.06|1704.27|1700.27|1704.38|1700.38|1704.06|1700.06|21
1612642470000|2021-02-06 20:14:30|1704.26|1700.26|1703.14|1699.14|1704.27|1700.27|1703.13|1699.13|30
1612642480000|2021-02-06 20:14:40|1703.08|1699.08|1702.54|1698.54|1703.08|1699.08|1702.42|1698.42|26
1612642490000|2021-02-06 20:14:50|1702.51|1698.51|1702.59|1698.59|1702.62|1698.62|1702.43|1698.43|21
1612642500000|2021-02-06 20:15:00|1702.52|1698.52|1701.97|1697.97|1702.52|1698.52|1701.86|1697.86|28
1612642510000|2021-02-06 20:15:10|1701.87|1697.87|1701.47|1697.47|1701.91|1697.91|1701.47|1697.47|21
1612642520000|2021-02-06 20:15:20|1701.38|1697.38|1701.37|1697.37|1701.47|1697.47|1701.35|1697.35|19
1612642530000|2021-02-06 20:15:30|1701.35|1697.35|1701.21|1697.21|1701.35|1697.35|1701.1|1697.1|21
1612642540000|2021-02-06 20:15:40|1701.2|1697.2|1701.3|1697.3|1701.3|1697.3|1700.94|1696.94|27
1612642550000|2021-02-06 20:15:50|1701.29|1697.29|1701.03|1697.03|1701.33|1697.33|1701.02|1697.02|17
1612642560000|2021-02-06 20:16:00|1701.06|1697.06|1699.36|1695.36|1701.09|1697.09|1699.36|1695.36|35
1612642570000|2021-02-06 20:16:10|1699.34|1695.34|1698.82|1694.82|1699.59|1695.59|1698.81|1694.81|32
1612642580000|2021-02-06 20:16:20|1698.8|1694.8|1697.06|1693.06|1698.87|1694.87|1697.01|1693.01|34
1612642590000|2021-02-06 20:16:30|1697.04|1693.04|1696.63|1692.63|1697.08|1693.08|1696.58|1692.58|35
1612642600000|2021-02-06 20:16:40|1696.62|1692.62|1695.91|1691.91|1696.82|1692.82|1695.91|1691.91|32
1612642610000|2021-02-06 20:16:50|1695.89|1691.89|1693.76|1689.76|1695.89|1691.89|1693.76|1689.76|37
1612642620000|2021-02-06 20:17:00|1693.75|1689.75|1691.82|1687.82|1693.75|1689.75|1691.82|1687.82|37
1612642630000|2021-02-06 20:17:10|1691.86|1687.86|1687.95|1683.95|1691.86|1687.86|1687.95|1683.95|40
1612642640000|2021-02-06 20:17:20|1688|1684|1688.9|1684.9|1688.9|1684.9|1687.52|1683.52|38
1612642650000|2021-02-06 20:17:30|1689.01|1685.01|1692.88|1688.88|1692.91|1688.91|1689.01|1685.01|36
1612642660000|2021-02-06 20:17:40|1692.87|1688.87|1693.42|1689.42|1693.74|1689.74|1692.81|1688.81|37
1612642670000|2021-02-06 20:17:50|1693.34|1689.34|1694.19|1690.19|1694.19|1690.19|1693.29|1689.29|28
1612642680000|2021-02-06 20:18:00|1694.3|1690.3|1694.17|1690.17|1694.3|1690.3|1694.04|1690.04|25
1612642690000|2021-02-06 20:18:10|1694.19|1690.19|1694.13|1690.13|1694.25|1690.25|1694.07|1690.07|31
1612642700000|2021-02-06 20:18:20|1694.12|1690.12|1693.8|1689.8|1694.12|1690.12|1693.39|1689.39|28
1612642710000|2021-02-06 20:18:30|1693.81|1689.81|1694.25|1690.25|1694.25|1690.25|1693.81|1689.81|18
1612642720000|2021-02-06 20:18:40|1694.26|1690.26|1695.62|1691.62|1695.73|1691.73|1694.26|1690.26|33
1612642730000|2021-02-06 20:18:50|1695.61|1691.61|1694.97|1690.97|1695.7|1691.7|1694.97|1690.97|28
1612642740000|2021-02-06 20:19:00|1694.86|1690.86|1694.18|1690.18|1694.99|1690.99|1694.1|1690.1|36
1612642750000|2021-02-06 20:19:10|1694.14|1690.14|1694.94|1690.94|1694.97|1690.97|1694.1|1690.1|30
1612642760000|2021-02-06 20:19:20|1694.92|1690.92|1694.91|1690.91|1695.08|1691.08|1694.88|1690.88|21
1612642770000|2021-02-06 20:19:30|1694.93|1690.93|1694.96|1690.96|1694.97|1690.97|1694.92|1690.92|17
1612642780000|2021-02-06 20:19:40|1695.06|1691.06|1695.27|1691.27|1695.76|1691.76|1695.06|1691.06|26
1612642790000|2021-02-06 20:19:50|1695.23|1691.23|1693.85|1689.85|1695.23|1691.23|1693.62|1689.62|32
1612642800000|2021-02-06 20:20:00|1693.93|1689.93|1694.66|1690.66|1694.93|1690.93|1693.91|1689.91|35
1612642810000|2021-02-06 20:20:10|1694.68|1690.68|1695.04|1691.04|1695.04|1691.04|1694.63|1690.63|31
1612642820000|2021-02-06 20:20:20|1695.06|1691.06|1696.01|1692.01|1696.05|1692.05|1695.06|1691.06|24
1612642830000|2021-02-06 20:20:30|1696|1692|1697.02|1693.02|1697.04|1693.04|1695.99|1691.99|28
1612642840000|2021-02-06 20:20:40|1697.01|1693.01|1697.63|1693.63|1697.67|1693.67|1696.98|1692.98|25
1612642850000|2021-02-06 20:20:50|1697.6|1693.6|1695.36|1691.36|1697.6|1693.6|1694.89|1690.89|34
1612642860000|2021-02-06 20:21:00|1695.27|1691.27|1694.17|1690.17|1695.31|1691.31|1694.17|1690.17|38
1612642870000|2021-02-06 20:21:10|1694.15|1690.15|1694.21|1690.21|1694.85|1690.85|1694.13|1690.13|29
1612642880000|2021-02-06 20:21:20|1694.2|1690.2|1694.25|1690.25|1694.38|1690.38|1694.03|1690.03|34
1612642890000|2021-02-06 20:21:30|1694.23|1690.23|1694.47|1690.47|1694.67|1690.67|1694.23|1690.23|25
1612642900000|2021-02-06 20:21:40|1694.4|1690.4|1694.32|1690.32|1694.71|1690.71|1694.32|1690.32|30
1612642910000|2021-02-06 20:21:50|1694.34|1690.34|1694.63|1690.63|1694.73|1690.73|1694.18|1690.18|33
1612642920000|2021-02-06 20:22:00|1694.62|1690.62|1694.35|1690.35|1694.62|1690.62|1694.21|1690.21|30
1612642930000|2021-02-06 20:22:10|1694.41|1690.41|1694.67|1690.67|1694.69|1690.69|1694.41|1690.41|29
1612642940000|2021-02-06 20:22:20|1694.68|1690.68|1695.29|1691.29|1695.29|1691.29|1694.67|1690.67|25
1612642950000|2021-02-06 20:22:30|1695.26|1691.26|1695.14|1691.14|1695.26|1691.26|1695.12|1691.12|15
1612642960000|2021-02-06 20:22:40|1695.17|1691.17|1695.29|1691.29|1695.34|1691.34|1695.12|1691.12|14
1612642970000|2021-02-06 20:22:50|1695.26|1691.26|1694.95|1690.95|1695.39|1691.39|1694.92|1690.92|23
1612642980000|2021-02-06 20:23:00|1694.76|1690.76|1696.2|1692.2|1696.26|1692.26|1694.76|1690.76|33
1612642990000|2021-02-06 20:23:10|1696.4|1692.4|1696.72|1692.72|1696.87|1692.87|1696.4|1692.4|26
1612643000000|2021-02-06 20:23:20|1696.73|1692.73|1696.24|1692.24|1696.73|1692.73|1695.98|1691.98|35
1612643010000|2021-02-06 20:23:30|1696.26|1692.26|1696.26|1692.26|1696.52|1692.52|1696.2|1692.2|35
1612643020000|2021-02-06 20:23:40|1696.12|1692.12|1695.66|1691.66|1696.2|1692.2|1695.66|1691.66|28
1612643030000|2021-02-06 20:23:50|1695.59|1691.59|1695.77|1691.77|1695.81|1691.81|1695.59|1691.59|25
1612643040000|2021-02-06 20:24:00|1695.74|1691.74|1695.55|1691.55|1695.74|1691.74|1694.84|1690.84|35
1612643050000|2021-02-06 20:24:10|1695.57|1691.57|1695.45|1691.45|1695.76|1691.76|1695.26|1691.26|32
1612643060000|2021-02-06 20:24:20|1695.43|1691.43|1695.84|1691.84|1695.84|1691.84|1695.39|1691.39|28
1612643070000|2021-02-06 20:24:30|1695.88|1691.88|1696.28|1692.28|1696.28|1692.28|1695.88|1691.88|31
1612643080000|2021-02-06 20:24:40|1696.27|1692.27|1696.14|1692.14|1696.27|1692.27|1696.07|1692.07|26
1612643090000|2021-02-06 20:24:50|1696.17|1692.17|1696.28|1692.28|1696.37|1692.37|1695.99|1691.99|26
1612643100000|2021-02-06 20:25:00|1696.3|1692.3|1696.19|1692.19|1696.3|1692.3|1695.61|1691.61|33
1612643110000|2021-02-06 20:25:10|1696.15|1692.15|1696.26|1692.26|1696.64|1692.64|1696.06|1692.06|28
1612643120000|2021-02-06 20:25:20|1696.15|1692.15|1696.55|1692.55|1696.55|1692.55|1696.15|1692.15|22
1612643130000|2021-02-06 20:25:30|1696.54|1692.54|1696.38|1692.38|1696.58|1692.58|1696.38|1692.38|26
1612643140000|2021-02-06 20:25:40|1696.37|1692.37|1696.51|1692.51|1696.51|1692.51|1696.19|1692.19|29
1612643150000|2021-02-06 20:25:50|1696.55|1692.55|1696.61|1692.61|1696.62|1692.62|1696.54|1692.54|19
1612643160000|2021-02-06 20:26:00|1696.62|1692.62|1697.96|1693.96|1697.96|1693.96|1696.61|1692.61|33
1612643170000|2021-02-06 20:26:10|1697.97|1693.97|1697.65|1693.65|1698.13|1694.13|1697.52|1693.52|19
1612643180000|2021-02-06 20:26:20|1697.74|1693.74|1697.79|1693.79|1697.9|1693.9|1697.74|1693.74|27
1612643190000|2021-02-06 20:26:30|1697.8|1693.8|1697.45|1693.45|1697.81|1693.81|1697.29|1693.29|26
1612643200000|2021-02-06 20:26:40|1697.46|1693.46|1697.61|1693.61|1698.1|1694.1|1697.43|1693.43|35
1612643210000|2021-02-06 20:26:50|1697.49|1693.49|1697.1|1693.1|1697.49|1693.49|1697.1|1693.1|26
1612643220000|2021-02-06 20:27:00|1697.09|1693.09|1697.23|1693.23|1697.26|1693.26|1696.43|1692.43|29
1612643230000|2021-02-06 20:27:10|1697.22|1693.22|1697.61|1693.61|1697.68|1693.68|1697.07|1693.07|33
1612643240000|2021-02-06 20:27:20|1697.64|1693.64|1697.85|1693.85|1697.97|1693.97|1697.53|1693.53|24
1612643250000|2021-02-06 20:27:30|1697.93|1693.93|1698.01|1694.01|1698.08|1694.08|1697.81|1693.81|12
1612643260000|2021-02-06 20:27:40|1697.96|1693.96|1697.07|1693.07|1697.99|1693.99|1697.07|1693.07|31
1612643270000|2021-02-06 20:27:50|1696.81|1692.81|1696.65|1692.65|1696.81|1692.81|1696.58|1692.58|21
1612643280000|2021-02-06 20:28:00|1696.61|1692.61|1696.03|1692.03|1696.77|1692.77|1696.03|1692.03|20
1612643290000|2021-02-06 20:28:10|1696.06|1692.06|1696.49|1692.49|1696.49|1692.49|1696.02|1692.02|23
1612643300000|2021-02-06 20:28:20|1696.5|1692.5|1696.63|1692.63|1696.67|1692.67|1696.5|1692.5|24
1612643310000|2021-02-06 20:28:30|1696.65|1692.65|1696.83|1692.83|1696.95|1692.95|1696.29|1692.29|32
1612643320000|2021-02-06 20:28:40|1696.84|1692.84|1697.29|1693.29|1697.29|1693.29|1696.84|1692.84|32
1612643330000|2021-02-06 20:28:50|1697.42|1693.42|1696.99|1692.99|1697.66|1693.66|1696.99|1692.99|33
1612643340000|2021-02-06 20:29:00|1697.01|1693.01|1697.52|1693.52|1697.84|1693.84|1696.88|1692.88|30
1612643350000|2021-02-06 20:29:10|1697.37|1693.37|1697.2|1693.2|1697.88|1693.88|1696.9|1692.9|31
1612643360000|2021-02-06 20:29:20|1697.19|1693.19|1696.95|1692.95|1697.19|1693.19|1696.94|1692.94|26
1612643370000|2021-02-06 20:29:30|1696.99|1692.99|1696.93|1692.93|1697.26|1693.26|1696.91|1692.91|30
1612643380000|2021-02-06 20:29:40|1697.06|1693.06|1697.54|1693.54|1697.62|1693.62|1697.01|1693.01|27
1612643390000|2021-02-06 20:29:50|1697.5|1693.5|1697.31|1693.31|1697.56|1693.56|1697.28|1693.28|27
1612643400000|2021-02-06 20:30:00|1697.33|1693.33|1697.31|1693.31|1697.73|1693.73|1697.28|1693.28|34
1612643410000|2021-02-06 20:30:10|1697.29|1693.29|1696.62|1692.62|1697.4|1693.4|1696.62|1692.62|27
1612643420000|2021-02-06 20:30:20|1696.63|1692.63|1696.27|1692.27|1696.63|1692.63|1696.07|1692.07|28
1612643430000|2021-02-06 20:30:30|1696.28|1692.28|1696.51|1692.51|1696.54|1692.54|1696.28|1692.28|23
1612643440000|2021-02-06 20:30:40|1696.49|1692.49|1696.87|1692.87|1696.88|1692.88|1696.46|1692.46|27
1612643450000|2021-02-06 20:30:50|1696.89|1692.89|1696.73|1692.73|1697.12|1693.12|1696.68|1692.68|22
1612643460000|2021-02-06 20:31:00|1696.79|1692.79|1697.26|1693.26|1697.31|1693.31|1696.79|1692.79|27
1612643470000|2021-02-06 20:31:10|1697.28|1693.28|1695.85|1691.85|1697.47|1693.47|1695.85|1691.85|33
1612643480000|2021-02-06 20:31:20|1695.77|1691.77|1695.6|1691.6|1695.95|1691.95|1695.54|1691.54|38
1612643490000|2021-02-06 20:31:30|1695.57|1691.57|1695.04|1691.04|1695.75|1691.75|1695.01|1691.01|28
1612643500000|2021-02-06 20:31:40|1695.07|1691.07|1694.88|1690.88|1695.69|1691.69|1694.88|1690.88|33
1612643510000|2021-02-06 20:31:50|1694.87|1690.87|1694.45|1690.45|1694.9|1690.9|1693.98|1689.98|26
1612643520000|2021-02-06 20:32:00|1694.95|1690.95|1693.62|1689.62|1695.25|1691.25|1693.48|1689.48|38
1612643530000|2021-02-06 20:32:10|1693.64|1689.64|1693.55|1689.55|1693.81|1689.81|1693.5|1689.5|28
1612643540000|2021-02-06 20:32:20|1693.56|1689.56|1693.82|1689.82|1693.82|1689.82|1693.41|1689.41|31
1612643550000|2021-02-06 20:32:30|1693.8|1689.8|1693.07|1689.07|1693.93|1689.93|1693.07|1689.07|34
1612643560000|2021-02-06 20:32:40|1693.1|1689.1|1692.85|1688.85|1693.1|1689.1|1692.73|1688.73|34
1612643570000|2021-02-06 20:32:50|1692.87|1688.87|1692.67|1688.67|1692.89|1688.89|1692.59|1688.59|29
1612643580000|2021-02-06 20:33:00|1692.66|1688.66|1691.97|1687.97|1692.66|1688.66|1691.97|1687.97|34
1612643590000|2021-02-06 20:33:10|1691.98|1687.98|1690.84|1686.84|1692.08|1688.08|1690.72|1686.72|32
1612643600000|2021-02-06 20:33:20|1690.85|1686.85|1689.82|1685.82|1690.85|1686.85|1689.45|1685.45|34
1612643610000|2021-02-06 20:33:30|1689.97|1685.97|1690.24|1686.24|1690.44|1686.44|1689.97|1685.97|38
1612643620000|2021-02-06 20:33:40|1690.05|1686.05|1690.53|1686.53|1690.9|1686.9|1689.88|1685.88|35
1612643630000|2021-02-06 20:33:50|1690.45|1686.45|1689.91|1685.91|1690.45|1686.45|1689.91|1685.91|38
1612643640000|2021-02-06 20:34:00|1689.9|1685.9|1690.04|1686.04|1690.2|1686.2|1689.87|1685.87|24
1612643650000|2021-02-06 20:34:10|1690.03|1686.03|1690.53|1686.53|1690.53|1686.53|1689.92|1685.92|26
1612643660000|2021-02-06 20:34:20|1690.52|1686.52|1690.97|1686.97|1691.15|1687.15|1690.52|1686.52|34
1612643670000|2021-02-06 20:34:30|1690.99|1686.99|1690.22|1686.22|1691|1687|1690.22|1686.22|33
1612643680000|2021-02-06 20:34:40|1690.23|1686.23|1690.19|1686.19|1690.24|1686.24|1690.18|1686.18|25
1612643690000|2021-02-06 20:34:50|1690.18|1686.18|1690.3|1686.3|1690.48|1686.48|1690.16|1686.16|20
1612643700000|2021-02-06 20:35:00|1690.32|1686.32|1691.18|1687.18|1691.31|1687.31|1690.32|1686.32|30
1612643710000|2021-02-06 20:35:10|1691.17|1687.17|1691.84|1687.84|1691.84|1687.84|1691.17|1687.17|19
1612643720000|2021-02-06 20:35:20|1691.8|1687.8|1691.14|1687.14|1691.8|1687.8|1691.07|1687.07|29
1612643730000|2021-02-06 20:35:30|1691.15|1687.15|1691.74|1687.74|1691.75|1687.75|1691.15|1687.15|28
1612643740000|2021-02-06 20:35:40|1691.76|1687.76|1691.66|1687.66|1691.96|1687.96|1691.66|1687.66|16
1612643750000|2021-02-06 20:35:50|1691.39|1687.39|1691.06|1687.06|1691.42|1687.42|1691.06|1687.06|20
1612643760000|2021-02-06 20:36:00|1691.04|1687.04|1691.39|1687.39|1691.93|1687.93|1691.04|1687.04|33
1612643770000|2021-02-06 20:36:10|1691.37|1687.37|1691.39|1687.39|1691.68|1687.68|1691.29|1687.29|34
1612643780000|2021-02-06 20:36:20|1691.4|1687.4|1691.89|1687.89|1692.3|1688.3|1691.38|1687.38|27
1612643790000|2021-02-06 20:36:30|1691.87|1687.87|1691.36|1687.36|1691.87|1687.87|1691.36|1687.36|25
1612643800000|2021-02-06 20:36:40|1691.35|1687.35|1691.49|1687.49|1691.63|1687.63|1691.35|1687.35|27
1612643810000|2021-02-06 20:36:50|1691.47|1687.47|1691.45|1687.45|1691.47|1687.47|1691.03|1687.03|28
1612643820000|2021-02-06 20:37:00|1691.49|1687.49|1691.14|1687.14|1691.5|1687.5|1690.61|1686.61|36
1612643830000|2021-02-06 20:37:10|1691.2|1687.2|1690.87|1686.87|1691.26|1687.26|1690.57|1686.57|33
1612643840000|2021-02-06 20:37:20|1690.84|1686.84|1691.15|1687.15|1691.17|1687.17|1690.75|1686.75|32
1612643850000|2021-02-06 20:37:30|1691.13|1687.13|1691.2|1687.2|1691.21|1687.21|1691.13|1687.13|7
1612643860000|2021-02-06 20:37:40|1691.3|1687.3|1690.8|1686.8|1691.35|1687.35|1690.56|1686.56|32
1612643870000|2021-02-06 20:37:50|1690.83|1686.83|1690.22|1686.22|1690.83|1686.83|1690.22|1686.22|16
1612643880000|2021-02-06 20:38:00|1690|1686|1689.99|1685.99|1690.13|1686.13|1689.97|1685.97|24
1612643890000|2021-02-06 20:38:10|1689.58|1685.58|1689.64|1685.64|1689.67|1685.67|1689.58|1685.58|22
1612643900000|2021-02-06 20:38:20|1689.65|1685.65|1689.62|1685.62|1689.79|1685.79|1689.61|1685.61|13
1612643910000|2021-02-06 20:38:30|1689.74|1685.74|1689.5|1685.5|1689.74|1685.74|1689.5|1685.5|10
1612643920000|2021-02-06 20:38:40|1689.47|1685.47|1689.3|1685.3|1689.52|1685.52|1688.79|1684.79|23
1612643930000|2021-02-06 20:38:50|1689.51|1685.51|1689.22|1685.22|1689.51|1685.51|1689.1|1685.1|23
1612643940000|2021-02-06 20:39:00|1689.24|1685.24|1690.19|1686.19|1690.23|1686.23|1689.24|1685.24|29
1612643950000|2021-02-06 20:39:10|1690.23|1686.23|1690.08|1686.08|1690.23|1686.23|1689.71|1685.71|30
1612643960000|2021-02-06 20:39:20|1690.04|1686.04|1690.37|1686.37|1690.46|1686.46|1690.04|1686.04|27
1612643970000|2021-02-06 20:39:30|1690.36|1686.36|1690.62|1686.62|1690.64|1686.64|1690.36|1686.36|36
1612643980000|2021-02-06 20:39:40|1690.73|1686.73|1690.93|1686.93|1691.23|1687.23|1690.7|1686.7|32
1612643990000|2021-02-06 20:39:50|1690.92|1686.92|1690.57|1686.57|1690.92|1686.92|1690.44|1686.44|26
1612644000000|2021-02-06 20:40:00|1690.58|1686.58|1691.06|1687.06|1691.09|1687.09|1690.57|1686.57|33
1612644010000|2021-02-06 20:40:10|1691.05|1687.05|1691.92|1687.92|1691.95|1687.95|1691.04|1687.04|23
1612644020000|2021-02-06 20:40:20|1691.91|1687.91|1691.94|1687.94|1691.95|1687.95|1691.9|1687.9|14
1612644030000|2021-02-06 20:40:30|1691.88|1687.88|1692.29|1688.29|1692.34|1688.34|1691.88|1687.88|13
1612644040000|2021-02-06 20:40:40|1692.33|1688.33|1692.32|1688.32|1692.46|1688.46|1692.29|1688.29|12
1612644050000|2021-02-06 20:40:50|1692.34|1688.34|1692.5|1688.5|1692.54|1688.54|1692.34|1688.34|12
1612644060000|2021-02-06 20:41:00|1692.48|1688.48|1692.15|1688.15|1692.48|1688.48|1691.69|1687.69|34
1612644070000|2021-02-06 20:41:10|1692.16|1688.16|1692.2|1688.2|1692.41|1688.41|1692.15|1688.15|23
1612644080000|2021-02-06 20:41:20|1692.17|1688.17|1692|1688|1692.27|1688.27|1691.91|1687.91|32
1612644090000|2021-02-06 20:41:30|1691.94|1687.94|1691.18|1687.18|1691.94|1687.94|1690.77|1686.77|34
1612644100000|2021-02-06 20:41:40|1691.2|1687.2|1690.84|1686.84|1691.47|1687.47|1690.77|1686.77|29
1612644110000|2021-02-06 20:41:50|1690.81|1686.81|1691.15|1687.15|1691.65|1687.65|1690.75|1686.75|32
1612644120000|2021-02-06 20:42:00|1691.12|1687.12|1691.31|1687.31|1691.34|1687.34|1690.93|1686.93|28
1612644130000|2021-02-06 20:42:10|1691.35|1687.35|1690.91|1686.91|1691.35|1687.35|1690.89|1686.89|19
1612644140000|2021-02-06 20:42:20|1690.87|1686.87|1690.97|1686.97|1690.97|1686.97|1690.87|1686.87|14
1612644150000|2021-02-06 20:42:30|1691|1687|1691.13|1687.13|1691.14|1687.14|1691|1687|16
1612644160000|2021-02-06 20:42:40|1691.12|1687.12|1691.09|1687.09|1691.12|1687.12|1691.05|1687.05|15
1612644170000|2021-02-06 20:42:50|1691.08|1687.08|1691.6|1687.6|1691.64|1687.64|1691.08|1687.08|26
1612644180000|2021-02-06 20:43:00|1691.56|1687.56|1691.15|1687.15|1691.56|1687.56|1691.13|1687.13|16
1612644190000|2021-02-06 20:43:10|1691.07|1687.07|1690.77|1686.77|1691.09|1687.09|1690.77|1686.77|18
1612644200000|2021-02-06 20:43:20|1690.85|1686.85|1690.77|1686.77|1690.95|1686.95|1690.77|1686.77|25
1612644210000|2021-02-06 20:43:30|1690.78|1686.78|1691.05|1687.05|1691.05|1687.05|1690.75|1686.75|20
1612644220000|2021-02-06 20:43:40|1691.14|1687.14|1691.28|1687.28|1691.36|1687.36|1691.14|1687.14|13
1612644230000|2021-02-06 20:43:50|1691.27|1687.27|1691.73|1687.73|1691.74|1687.74|1691.21|1687.21|28
1612644240000|2021-02-06 20:44:00|1691.72|1687.72|1691.57|1687.57|1691.78|1687.78|1691.54|1687.54|26
1612644250000|2021-02-06 20:44:10|1691.56|1687.56|1691.61|1687.61|1691.68|1687.68|1691.47|1687.47|26
1612644260000|2021-02-06 20:44:20|1691.58|1687.58|1692.98|1688.98|1692.98|1688.98|1691.56|1687.56|31
1612644270000|2021-02-06 20:44:30|1693|1689|1693.22|1689.22|1693.24|1689.24|1692.94|1688.94|24
1612644280000|2021-02-06 20:44:40|1693.25|1689.25|1693.3|1689.3|1693.3|1689.3|1693.18|1689.18|7
1612644290000|2021-02-06 20:44:50|1693.39|1689.39|1694.01|1690.01|1694.01|1690.01|1693.37|1689.37|27
1612644300000|2021-02-06 20:45:00|1694.02|1690.02|1693.32|1689.32|1694.05|1690.05|1693.27|1689.27|32
1612644310000|2021-02-06 20:45:10|1693.29|1689.29|1694.09|1690.09|1694.09|1690.09|1693.02|1689.02|38
1612644320000|2021-02-06 20:45:20|1694.07|1690.07|1694.7|1690.7|1694.72|1690.72|1694.04|1690.04|35
1612644330000|2021-02-06 20:45:30|1694.74|1690.74|1694.82|1690.82|1695.15|1691.15|1694.72|1690.72|30
1612644340000|2021-02-06 20:45:40|1694.83|1690.83|1694.69|1690.69|1694.83|1690.83|1694.68|1690.68|25
1612644350000|2021-02-06 20:45:50|1694.7|1690.7|1694.62|1690.62|1694.7|1690.7|1694.46|1690.46|20
1612644360000|2021-02-06 20:46:00|1694.65|1690.65|1694.75|1690.75|1694.77|1690.77|1694.62|1690.62|24
1612644370000|2021-02-06 20:46:10|1694.74|1690.74|1695.14|1691.14|1695.22|1691.22|1694.74|1690.74|29
1612644380000|2021-02-06 20:46:20|1695.13|1691.13|1694.9|1690.9|1695.22|1691.22|1694.9|1690.9|31
1612644390000|2021-02-06 20:46:30|1694.84|1690.84|1694.79|1690.79|1694.84|1690.84|1694.5|1690.5|35
1612644400000|2021-02-06 20:46:40|1694.8|1690.8|1694.78|1690.78|1694.88|1690.88|1694.7|1690.7|23
1612644410000|2021-02-06 20:46:50|1694.76|1690.76|1694.95|1690.95|1694.95|1690.95|1694.76|1690.76|22
1612644420000|2021-02-06 20:47:00|1694.97|1690.97|1695.74|1691.74|1695.75|1691.75|1694.97|1690.97|31
1612644430000|2021-02-06 20:47:10|1695.76|1691.76|1695.5|1691.5|1695.77|1691.77|1695.5|1691.5|23
1612644440000|2021-02-06 20:47:20|1695.59|1691.59|1695.53|1691.53|1695.59|1691.59|1695.51|1691.51|16
1612644450000|2021-02-06 20:47:30|1695.52|1691.52|1695.47|1691.47|1695.55|1691.55|1695.4|1691.4|16
1612644460000|2021-02-06 20:47:40|1695.46|1691.46|1695.15|1691.15|1695.48|1691.48|1695.04|1691.04|17
1612644470000|2021-02-06 20:47:50|1695.13|1691.13|1694.97|1690.97|1695.16|1691.16|1694.89|1690.89|17
1612644480000|2021-02-06 20:48:00|1694.96|1690.96|1696.27|1692.27|1696.32|1692.32|1694.96|1690.96|30
1612644490000|2021-02-06 20:48:10|1696.29|1692.29|1695.82|1691.82|1696.32|1692.32|1695.71|1691.71|30
1612644500000|2021-02-06 20:48:20|1695.74|1691.74|1695.73|1691.73|1695.8|1691.8|1695.63|1691.63|15
1612644510000|2021-02-06 20:48:30|1695.7|1691.7|1695.72|1691.72|1695.8|1691.8|1695.7|1691.7|10
1612644520000|2021-02-06 20:48:40|1695.73|1691.73|1696.07|1692.07|1696.2|1692.2|1695.73|1691.73|17
1612644530000|2021-02-06 20:48:50|1696.12|1692.12|1696|1692|1696.19|1692.19|1695.82|1691.82|27
1612644540000|2021-02-06 20:49:00|1696.02|1692.02|1695.74|1691.74|1696.03|1692.03|1695.63|1691.63|18
1612644550000|2021-02-06 20:49:10|1695.75|1691.75|1695.74|1691.74|1695.76|1691.76|1695.71|1691.71|9
1612644560000|2021-02-06 20:49:20|1695.72|1691.72|1695.89|1691.89|1695.9|1691.9|1695.66|1691.66|22
1612644570000|2021-02-06 20:49:30|1695.88|1691.88|1695.7|1691.7|1695.88|1691.88|1695.7|1691.7|16
1612644580000|2021-02-06 20:49:40|1695.71|1691.71|1695.87|1691.87|1695.87|1691.87|1695.7|1691.7|22
1612644590000|2021-02-06 20:49:50|1695.88|1691.88|1695.99|1691.99|1695.99|1691.99|1695.88|1691.88|9
1612644600000|2021-02-06 20:50:00|1695.97|1691.97|1695.54|1691.54|1695.97|1691.97|1695.5|1691.5|24
1612644610000|2021-02-06 20:50:10|1695.56|1691.56|1696.24|1692.24|1696.24|1692.24|1695.55|1691.55|19
1612644620000|2021-02-06 20:50:20|1696.26|1692.26|1696.5|1692.5|1696.59|1692.59|1696.26|1692.26|25
1612644630000|2021-02-06 20:50:30|1696.51|1692.51|1696.14|1692.14|1696.51|1692.51|1696.14|1692.14|30
1612644640000|2021-02-06 20:50:40|1696.13|1692.13|1697.66|1693.66|1697.66|1693.66|1696.13|1692.13|32
1612644650000|2021-02-06 20:50:50|1697.7|1693.7|1697.37|1693.37|1697.78|1693.78|1697.3|1693.3|31
1612644660000|2021-02-06 20:51:00|1697.38|1693.38|1697.88|1693.88|1697.88|1693.88|1697.28|1693.28|30
1612644670000|2021-02-06 20:51:10|1697.97|1693.97|1698.79|1694.79|1698.86|1694.86|1697.97|1693.97|29
1612644680000|2021-02-06 20:51:20|1698.78|1694.78|1699.16|1695.16|1699.16|1695.16|1698.78|1694.78|25
1612644690000|2021-02-06 20:51:30|1699.15|1695.15|1699.1|1695.1|1699.16|1695.16|1699|1695|25
1612644700000|2021-02-06 20:51:40|1699.09|1695.09|1699.27|1695.27|1699.31|1695.31|1699.07|1695.07|14
1612644710000|2021-02-06 20:51:50|1699.28|1695.28|1699.76|1695.76|1699.91|1695.91|1699.28|1695.28|30
1612644720000|2021-02-06 20:52:00|1699.75|1695.75|1700.04|1696.04|1700.06|1696.06|1699.72|1695.72|25
1612644730000|2021-02-06 20:52:10|1700.08|1696.08|1700.23|1696.23|1700.32|1696.32|1699.68|1695.68|29
1612644740000|2021-02-06 20:52:20|1700.22|1696.22|1700.25|1696.25|1700.28|1696.28|1700.15|1696.15|31
1612644750000|2021-02-06 20:52:30|1700.21|1696.21|1701.17|1697.17|1701.31|1697.31|1700.2|1696.2|31
1612644760000|2021-02-06 20:52:40|1701.16|1697.16|1701.23|1697.23|1701.36|1697.36|1701.16|1697.16|18
1612644770000|2021-02-06 20:52:50|1701.08|1697.08|1701.13|1697.13|1701.46|1697.46|1700.49|1696.49|31
1612644780000|2021-02-06 20:53:00|1701.04|1697.04|1701.08|1697.08|1701.17|1697.17|1700.65|1696.65|29
1612644790000|2021-02-06 20:53:10|1701.06|1697.06|1700.78|1696.78|1701.15|1697.15|1700.78|1696.78|18
1612644800000|2021-02-06 20:53:20|1700.74|1696.74|1700.48|1696.48|1700.74|1696.74|1700.48|1696.48|24
1612644810000|2021-02-06 20:53:30|1700.47|1696.47|1699.91|1695.91|1700.47|1696.47|1699.91|1695.91|23
1612644820000|2021-02-06 20:53:40|1699.93|1695.93|1700.02|1696.02|1700.25|1696.25|1699.85|1695.85|29
1612644830000|2021-02-06 20:53:50|1700.03|1696.03|1699.99|1695.99|1700.07|1696.07|1699.99|1695.99|23
1612644840000|2021-02-06 20:54:00|1699.98|1695.98|1700.02|1696.02|1700.02|1696.02|1699.72|1695.72|22
1612644850000|2021-02-06 20:54:10|1699.95|1695.95|1700.05|1696.05|1700.22|1696.22|1699.95|1695.95|30
1612644860000|2021-02-06 20:54:20|1700.07|1696.07|1699.59|1695.59|1700.07|1696.07|1699.14|1695.14|32
1612644870000|2021-02-06 20:54:30|1699.53|1695.53|1699.28|1695.28|1699.53|1695.53|1699.26|1695.26|19
1612644880000|2021-02-06 20:54:40|1699.29|1695.29|1699.48|1695.48|1699.48|1695.48|1699.25|1695.25|21
1612644890000|2021-02-06 20:54:50|1699.52|1695.52|1699.88|1695.88|1700.17|1696.17|1699.52|1695.52|29
1612644900000|2021-02-06 20:55:00|1699.87|1695.87|1699.62|1695.62|1700.09|1696.09|1699.59|1695.59|22
1612644910000|2021-02-06 20:55:10|1699.57|1695.57|1699.26|1695.26|1699.58|1695.58|1699.26|1695.26|19
1612644920000|2021-02-06 20:55:20|1699.22|1695.22|1698.78|1694.78|1699.22|1695.22|1698.77|1694.77|13
1612644930000|2021-02-06 20:55:30|1698.76|1694.76|1699.55|1695.55|1699.55|1695.55|1698.76|1694.76|34
1612644940000|2021-02-06 20:55:40|1699.59|1695.59|1699.13|1695.13|1699.62|1695.62|1699.08|1695.08|33
1612644950000|2021-02-06 20:55:50|1699.09|1695.09|1699.16|1695.16|1699.18|1695.18|1699.03|1695.03|33
1612644960000|2021-02-06 20:56:00|1699.14|1695.14|1699.33|1695.33|1699.33|1695.33|1699.14|1695.14|20
1612644970000|2021-02-06 20:56:10|1699.28|1695.28|1699.24|1695.24|1699.28|1695.28|1699.23|1695.23|4
1612644980000|2021-02-06 20:56:20|1699.22|1695.22|1699.4|1695.4|1699.4|1695.4|1699.22|1695.22|15
1612644990000|2021-02-06 20:56:30|1699.48|1695.48|1699.48|1695.48|1699.53|1695.53|1699.47|1695.47|13
1612645000000|2021-02-06 20:56:40|1699.5|1695.5|1700.96|1696.96|1700.96|1696.96|1699.46|1695.46|23
1612645010000|2021-02-06 20:56:50|1701.08|1697.08|1699.96|1695.96|1701.18|1697.18|1699.93|1695.93|33
1612645020000|2021-02-06 20:57:00|1699.91|1695.91|1700.44|1696.44|1700.44|1696.44|1699.91|1695.91|28
1612645030000|2021-02-06 20:57:10|1700.41|1696.41|1700.36|1696.36|1700.5|1696.5|1700.34|1696.34|27
1612645040000|2021-02-06 20:57:20|1700.35|1696.35|1700.37|1696.37|1700.59|1696.59|1700.12|1696.12|22
1612645050000|2021-02-06 20:57:30|1700.35|1696.35|1700.28|1696.28|1700.38|1696.38|1700.25|1696.25|28
1612645060000|2021-02-06 20:57:40|1700.16|1696.16|1699.38|1695.38|1700.16|1696.16|1699.38|1695.38|27
1612645070000|2021-02-06 20:57:50|1699.39|1695.39|1699.2|1695.2|1699.4|1695.4|1698.96|1694.96|27
1612645080000|2021-02-06 20:58:00|1699.23|1695.23|1698.34|1694.34|1699.36|1695.36|1698.34|1694.34|18
1612645090000|2021-02-06 20:58:10|1698.4|1694.4|1698.82|1694.82|1698.84|1694.84|1698.4|1694.4|13
1612645100000|2021-02-06 20:58:20|1698.78|1694.78|1698.65|1694.65|1698.79|1694.79|1698.44|1694.44|29
1612645110000|2021-02-06 20:58:30|1698.64|1694.64|1698.67|1694.67|1698.78|1694.78|1698.61|1694.61|25
1612645120000|2021-02-06 20:58:40|1698.65|1694.65|1698.63|1694.63|1698.68|1694.68|1698.61|1694.61|13
1612645130000|2021-02-06 20:58:50|1698.64|1694.64|1698.57|1694.57|1698.68|1694.68|1698.54|1694.54|17
1612645140000|2021-02-06 20:59:00|1698.56|1694.56|1698.65|1694.65|1698.65|1694.65|1698.55|1694.55|19
1612645150000|2021-02-06 20:59:10|1698.7|1694.7|1698.88|1694.88|1699.29|1695.29|1698.7|1694.7|29
1612645160000|2021-02-06 20:59:20|1698.94|1694.94|1699.08|1695.08|1699.11|1695.11|1698.94|1694.94|25
1612645170000|2021-02-06 20:59:30|1699.04|1695.04|1698.39|1694.39|1699.09|1695.09|1698.39|1694.39|29
1612645180000|2021-02-06 20:59:40|1698.4|1694.4|1698.01|1694.01|1698.4|1694.4|1698.01|1694.01|17
1612645190000|2021-02-06 20:59:50|1697.94|1693.94|1698.37|1694.37|1698.38|1694.38|1697.94|1693.94|22
1612645200000|2021-02-06 21:00:00|1698.43|1694.43|1698.94|1694.94|1699.6|1695.6|1698.43|1694.43|34
1612645210000|2021-02-06 21:00:10|1698.92|1694.92|1699.86|1695.86|1699.91|1695.91|1698.86|1694.86|27
1612645220000|2021-02-06 21:00:20|1699.9|1695.9|1699.87|1695.87|1699.9|1695.9|1699.32|1695.32|30
1612645230000|2021-02-06 21:00:30|1699.96|1695.96|1700.34|1696.34|1700.41|1696.41|1699.96|1695.96|18
1612645240000|2021-02-06 21:00:40|1700.25|1696.25|1699.96|1695.96|1700.25|1696.25|1699.77|1695.77|27
1612645250000|2021-02-06 21:00:50|1700|1696|1700.22|1696.22|1700.22|1696.22|1699.91|1695.91|20
1612645260000|2021-02-06 21:01:00|1700.23|1696.23|1701.24|1697.24|1701.24|1697.24|1700.15|1696.15|34
1612645270000|2021-02-06 21:01:10|1701.27|1697.27|1701.81|1697.81|1701.84|1697.84|1701.27|1697.27|24
1612645280000|2021-02-06 21:01:20|1701.73|1697.73|1701.92|1697.92|1701.92|1697.92|1701.52|1697.52|23
1612645290000|2021-02-06 21:01:30|1701.89|1697.89|1701.93|1697.93|1701.97|1697.97|1701.52|1697.52|27
1612645300000|2021-02-06 21:01:40|1701.95|1697.95|1701.77|1697.77|1701.98|1697.98|1701.77|1697.77|32
1612645310000|2021-02-06 21:01:50|1701.78|1697.78|1701.33|1697.33|1701.79|1697.79|1701.31|1697.31|32
1612645320000|2021-02-06 21:02:00|1701.24|1697.24|1701.77|1697.77|1701.77|1697.77|1701.22|1697.22|32
1612645330000|2021-02-06 21:02:10|1701.79|1697.79|1702.33|1698.33|1702.87|1698.87|1701.78|1697.78|32
1612645340000|2021-02-06 21:02:20|1702.29|1698.29|1701.35|1697.35|1702.29|1698.29|1701.35|1697.35|28
1612645350000|2021-02-06 21:02:30|1701.36|1697.36|1701.26|1697.26|1701.55|1697.55|1701.21|1697.21|27
1612645360000|2021-02-06 21:02:40|1701.24|1697.24|1701.29|1697.29|1701.32|1697.32|1701.19|1697.19|24
1612645370000|2021-02-06 21:02:50|1701.3|1697.3|1701.18|1697.18|1701.39|1697.39|1701.12|1697.12|20
1612645380000|2021-02-06 21:03:00|1701.17|1697.17|1701.26|1697.26|1701.35|1697.35|1700.93|1696.93|27
1612645390000|2021-02-06 21:03:10|1701.32|1697.32|1700.95|1696.95|1701.38|1697.38|1700.91|1696.91|18
1612645400000|2021-02-06 21:03:20|1700.98|1696.98|1701|1697|1701.02|1697.02|1700.98|1696.98|12
1612645410000|2021-02-06 21:03:30|1701.02|1697.02|1701.08|1697.08|1701.16|1697.16|1700.97|1696.97|23
1612645420000|2021-02-06 21:03:40|1701.07|1697.07|1701.19|1697.19|1701.2|1697.2|1701.07|1697.07|21
1612645430000|2021-02-06 21:03:50|1701.2|1697.2|1700.79|1696.79|1701.23|1697.23|1700.79|1696.79|30
1612645440000|2021-02-06 21:04:00|1700.7|1696.7|1700.8|1696.8|1700.82|1696.82|1700.65|1696.65|17
1612645450000|2021-02-06 21:04:10|1700.87|1696.87|1700.8|1696.8|1701.25|1697.25|1700.8|1696.8|31
1612645460000|2021-02-06 21:04:20|1700.68|1696.68|1700.85|1696.85|1700.9|1696.9|1700.54|1696.54|27
1612645470000|2021-02-06 21:04:30|1700.86|1696.86|1700.54|1696.54|1700.86|1696.86|1700.54|1696.54|30
1612645480000|2021-02-06 21:04:40|1700.58|1696.58|1700.55|1696.55|1700.74|1696.74|1700.54|1696.54|28
1612645490000|2021-02-06 21:04:50|1700.54|1696.54|1700.76|1696.76|1700.79|1696.79|1700.51|1696.51|26
1612645500000|2021-02-06 21:05:00|1700.8|1696.8|1700.19|1696.19|1700.81|1696.81|1700.16|1696.16|25
1612645510000|2021-02-06 21:05:10|1700.18|1696.18|1700.13|1696.13|1700.21|1696.21|1700.12|1696.12|16
1612645520000|2021-02-06 21:05:20|1700.12|1696.12|1700.31|1696.31|1700.31|1696.31|1700.06|1696.06|15
1612645530000|2021-02-06 21:05:30|1700.38|1696.38|1700.54|1696.54|1700.69|1696.69|1700.38|1696.38|25
1612645540000|2021-02-06 21:05:40|1700.49|1696.49|1700.45|1696.45|1700.56|1696.56|1700.41|1696.41|19
1612645550000|2021-02-06 21:05:50|1700.46|1696.46|1700.53|1696.53|1700.74|1696.74|1700.38|1696.38|16
1612645560000|2021-02-06 21:06:00|1700.55|1696.55|1700.53|1696.53|1700.93|1696.93|1700.53|1696.53|21
1612645570000|2021-02-06 21:06:10|1700.49|1696.49|1700.44|1696.44|1700.5|1696.5|1700.23|1696.23|29
1612645580000|2021-02-06 21:06:20|1700.41|1696.41|1699.94|1695.94|1700.42|1696.42|1699.94|1695.94|18
1612645590000|2021-02-06 21:06:30|1699.93|1695.93|1699.73|1695.73|1699.94|1695.94|1699.73|1695.73|4
1612645600000|2021-02-06 21:06:40|1699.67|1695.67|1699.17|1695.17|1699.68|1695.68|1699.17|1695.17|15
1612645610000|2021-02-06 21:06:50|1699.15|1695.15|1698.87|1694.87|1699.15|1695.15|1698.86|1694.86|24
1612645620000|2021-02-06 21:07:00|1698.85|1694.85|1699.03|1695.03|1699.57|1695.57|1698.79|1694.79|34
1612645630000|2021-02-06 21:07:10|1699.06|1695.06|1699.2|1695.2|1699.23|1695.23|1698.83|1694.83|31
1612645640000|2021-02-06 21:07:20|1699.14|1695.14|1698.52|1694.52|1699.14|1695.14|1698.52|1694.52|33
1612645650000|2021-02-06 21:07:30|1698.53|1694.53|1699.17|1695.17|1699.38|1695.38|1698.48|1694.48|36
1612645660000|2021-02-06 21:07:40|1699.18|1695.18|1699.25|1695.25|1699.25|1695.25|1699.09|1695.09|20
1612645670000|2021-02-06 21:07:50|1699.27|1695.27|1699.26|1695.26|1699.31|1695.31|1699.16|1695.16|31
1612645680000|2021-02-06 21:08:00|1699.25|1695.25|1698.53|1694.53|1699.25|1695.25|1698.51|1694.51|30
1612645690000|2021-02-06 21:08:10|1698.47|1694.47|1698.53|1694.53|1698.6|1694.6|1698.44|1694.44|25
1612645700000|2021-02-06 21:08:20|1698.48|1694.48|1698.29|1694.29|1698.48|1694.48|1698.15|1694.15|32
1612645710000|2021-02-06 21:08:30|1698.3|1694.3|1698.53|1694.53|1698.6|1694.6|1698.11|1694.11|24
1612645720000|2021-02-06 21:08:40|1698.68|1694.68|1697.98|1693.98|1698.68|1694.68|1697.97|1693.97|26
1612645730000|2021-02-06 21:08:50|1697.97|1693.97|1698|1694|1698|1694|1697.97|1693.97|16
1612645740000|2021-02-06 21:09:00|1697.99|1693.99|1698.66|1694.66|1698.7|1694.7|1697.99|1693.99|29
1612645750000|2021-02-06 21:09:10|1698.65|1694.65|1698.7|1694.7|1698.76|1694.76|1698.64|1694.64|24
1612645760000|2021-02-06 21:09:20|1698.68|1694.68|1699.24|1695.24|1699.39|1695.39|1698.67|1694.67|27
1612645770000|2021-02-06 21:09:30|1699.27|1695.27|1698.13|1694.13|1699.27|1695.27|1698.13|1694.13|26
1612645780000|2021-02-06 21:09:40|1698.11|1694.11|1698.76|1694.76|1698.85|1694.85|1698.09|1694.09|33
1612645790000|2021-02-06 21:09:50|1698.73|1694.73|1698.55|1694.55|1698.8|1694.8|1698.54|1694.54|30
1612645800000|2021-02-06 21:10:00|1698.57|1694.57|1698.41|1694.41|1698.6|1694.6|1698.39|1694.39|20
1612645810000|2021-02-06 21:10:10|1698.33|1694.33|1698.93|1694.93|1698.93|1694.93|1698.12|1694.12|29
1612645820000|2021-02-06 21:10:20|1698.92|1694.92|1699.42|1695.42|1699.44|1695.44|1698.89|1694.89|26
1612645830000|2021-02-06 21:10:30|1699.33|1695.33|1699.17|1695.17|1699.33|1695.33|1699.11|1695.11|19
1612645840000|2021-02-06 21:10:40|1699.16|1695.16|1698.95|1694.95|1699.18|1695.18|1698.95|1694.95|26
1612645850000|2021-02-06 21:10:50|1698.94|1694.94|1699.21|1695.21|1699.21|1695.21|1698.64|1694.64|27
1612645860000|2021-02-06 21:11:00|1699.24|1695.24|1699.26|1695.26|1699.75|1695.75|1699.24|1695.24|33
1612645870000|2021-02-06 21:11:10|1699.28|1695.28|1699.22|1695.22|1699.28|1695.28|1699.13|1695.13|11
1612645880000|2021-02-06 21:11:20|1699.25|1695.25|1699.27|1695.27|1699.57|1695.57|1699.25|1695.25|31
1612645890000|2021-02-06 21:11:30|1699.28|1695.28|1699.09|1695.09|1699.28|1695.28|1699.09|1695.09|25
1612645900000|2021-02-06 21:11:40|1699.1|1695.1|1699.19|1695.19|1699.21|1695.21|1699.09|1695.09|21
1612645910000|2021-02-06 21:11:50|1699.18|1695.18|1699.27|1695.27|1699.28|1695.28|1699.18|1695.18|20
1612645920000|2021-02-06 21:12:00|1699.29|1695.29|1699.93|1695.93|1700.12|1696.12|1699.26|1695.26|26
1612645930000|2021-02-06 21:12:10|1699.94|1695.94|1699.95|1695.95|1699.95|1695.95|1699.85|1695.85|21
1612645940000|2021-02-06 21:12:20|1699.97|1695.97|1700.11|1696.11|1700.14|1696.14|1699.97|1695.97|18
1612645950000|2021-02-06 21:12:30|1700.36|1696.36|1700.18|1696.18|1700.41|1696.41|1700.18|1696.18|24
1612645960000|2021-02-06 21:12:40|1700.2|1696.2|1699.59|1695.59|1700.22|1696.22|1699.59|1695.59|22
1612645970000|2021-02-06 21:12:50|1699.6|1695.6|1699.4|1695.4|1699.66|1695.66|1699.34|1695.34|22
1612645980000|2021-02-06 21:13:00|1699.45|1695.45|1700.12|1696.12|1700.13|1696.13|1699.45|1695.45|26
1612645990000|2021-02-06 21:13:10|1700.1|1696.1|1700.18|1696.18|1700.43|1696.43|1700.08|1696.08|21
1612646000000|2021-02-06 21:13:20|1700.17|1696.17|1699.57|1695.57|1700.27|1696.27|1699.5|1695.5|30
1612646010000|2021-02-06 21:13:30|1699.64|1695.64|1699.38|1695.38|1699.77|1695.77|1699.38|1695.38|25
1612646020000|2021-02-06 21:13:40|1699.4|1695.4|1699.34|1695.34|1699.4|1695.4|1699.31|1695.31|12
1612646030000|2021-02-06 21:13:50|1699.29|1695.29|1699.18|1695.18|1699.3|1695.3|1699.17|1695.17|6
1612646040000|2021-02-06 21:14:00|1699.27|1695.27|1698.64|1694.64|1699.38|1695.38|1698.64|1694.64|19
1612646050000|2021-02-06 21:14:10|1698.61|1694.61|1698.17|1694.17|1698.65|1694.65|1698.17|1694.17|19
1612646060000|2021-02-06 21:14:20|1698.16|1694.16|1697.95|1693.95|1698.16|1694.16|1697.91|1693.91|9
1612646070000|2021-02-06 21:14:30|1697.94|1693.94|1697.96|1693.96|1698.16|1694.16|1697.94|1693.94|24
1612646080000|2021-02-06 21:14:40|1697.95|1693.95|1698.02|1694.02|1698.04|1694.04|1697.95|1693.95|19
1612646090000|2021-02-06 21:14:50|1698|1694|1698|1694|1698.29|1694.29|1697.98|1693.98|15
1612646100000|2021-02-06 21:15:00|1698.02|1694.02|1698.71|1694.71|1698.92|1694.92|1698.02|1694.02|15
1612646110000|2021-02-06 21:15:10|1698.7|1694.7|1698.8|1694.8|1698.88|1694.88|1698.7|1694.7|19
1612646120000|2021-02-06 21:15:20|1698.81|1694.81|1699.7|1695.7|1699.73|1695.73|1698.81|1694.81|19
1612646130000|2021-02-06 21:15:30|1699.65|1695.65|1698.78|1694.78|1699.65|1695.65|1698.64|1694.64|36
1612646140000|2021-02-06 21:15:40|1698.76|1694.76|1699.5|1695.5|1699.5|1695.5|1698.76|1694.76|25
1612646150000|2021-02-06 21:15:50|1699.53|1695.53|1699.66|1695.66|1699.75|1695.75|1699.52|1695.52|27
1612646160000|2021-02-06 21:16:00|1699.62|1695.62|1700.54|1696.54|1700.67|1696.67|1699.62|1695.62|28
1612646170000|2021-02-06 21:16:10|1700.41|1696.41|1700.18|1696.18|1700.53|1696.53|1700.13|1696.13|26
1612646180000|2021-02-06 21:16:20|1700.19|1696.19|1701.07|1697.07|1701.17|1697.17|1700.17|1696.17|30
1612646190000|2021-02-06 21:16:30|1701.09|1697.09|1700.92|1696.92|1701.27|1697.27|1700.85|1696.85|25
1612646200000|2021-02-06 21:16:40|1700.9|1696.9|1700.79|1696.79|1700.95|1696.95|1700.79|1696.79|22
1612646210000|2021-02-06 21:16:50|1700.62|1696.62|1700.49|1696.49|1700.69|1696.69|1700.49|1696.49|29
1612646220000|2021-02-06 21:17:00|1700.41|1696.41|1700.98|1696.98|1700.98|1696.98|1700.39|1696.39|18
1612646230000|2021-02-06 21:17:10|1701|1697|1701.58|1697.58|1701.6|1697.6|1701|1697|31
1612646240000|2021-02-06 21:17:20|1701.59|1697.59|1701.7|1697.7|1701.73|1697.73|1701.59|1697.59|28
1612646250000|2021-02-06 21:17:30|1701.71|1697.71|1701.63|1697.63|1701.71|1697.71|1701.62|1697.62|21
1612646260000|2021-02-06 21:17:40|1701.6|1697.6|1701.49|1697.49|1701.6|1697.6|1701.47|1697.47|19
1612646270000|2021-02-06 21:17:50|1701.47|1697.47|1701.78|1697.78|1701.8|1697.8|1701.47|1697.47|26
1612646280000|2021-02-06 21:18:00|1701.84|1697.84|1702.47|1698.47|1702.63|1698.63|1701.84|1697.84|31
1612646290000|2021-02-06 21:18:10|1702.48|1698.48|1702.67|1698.67|1702.7|1698.7|1702.46|1698.46|18
1612646300000|2021-02-06 21:18:20|1702.66|1698.66|1702.7|1698.7|1702.74|1698.74|1702.66|1698.66|20
1612646310000|2021-02-06 21:18:30|1702.66|1698.66|1702.81|1698.81|1702.83|1698.83|1702.66|1698.66|15
1612646320000|2021-02-06 21:18:40|1702.82|1698.82|1703.04|1699.04|1703.06|1699.06|1702.8|1698.8|22
1612646330000|2021-02-06 21:18:50|1703.1|1699.1|1703.09|1699.09|1703.21|1699.21|1703.07|1699.07|11
1612646340000|2021-02-06 21:19:00|1703.08|1699.08|1703.2|1699.2|1703.25|1699.25|1703.08|1699.08|18
1612646350000|2021-02-06 21:19:10|1703.24|1699.24|1703.4|1699.4|1703.4|1699.4|1703.24|1699.24|13
1612646360000|2021-02-06 21:19:20|1703.39|1699.39|1703.38|1699.38|1703.4|1699.4|1703.37|1699.37|7
1612646370000|2021-02-06 21:19:30|1703.58|1699.58|1703.83|1699.83|1703.83|1699.83|1703.56|1699.56|16
1612646380000|2021-02-06 21:19:40|1703.89|1699.89|1703.86|1699.86|1703.92|1699.92|1703.75|1699.75|22
1612646390000|2021-02-06 21:19:50|1703.82|1699.82|1704.03|1700.03|1704.06|1700.06|1703.82|1699.82|24
1612646400000|2021-02-06 21:20:00|1704.05|1700.05|1703.76|1699.76|1704.11|1700.11|1703.74|1699.74|30
1612646410000|2021-02-06 21:20:10|1703.75|1699.75|1703.22|1699.22|1703.79|1699.79|1703.21|1699.21|26
1612646420000|2021-02-06 21:20:20|1703.23|1699.23|1703.24|1699.24|1703.27|1699.27|1703.15|1699.15|24
1612646430000|2021-02-06 21:20:30|1703.23|1699.23|1703.24|1699.24|1703.24|1699.24|1703.22|1699.22|16
1612646440000|2021-02-06 21:20:40|1703.25|1699.25|1703.24|1699.24|1703.26|1699.26|1703.21|1699.21|19
1612646450000|2021-02-06 21:20:50|1703.26|1699.26|1703.26|1699.26|1703.31|1699.31|1703.22|1699.22|22
1612646460000|2021-02-06 21:21:00|1703.25|1699.25|1704.03|1700.03|1704.23|1700.23|1703.25|1699.25|27
1612646470000|2021-02-06 21:21:10|1703.93|1699.93|1704.1|1700.1|1704.1|1700.1|1703.93|1699.93|25
1612646480000|2021-02-06 21:21:20|1704.01|1700.01|1704.45|1700.45|1704.53|1700.53|1704.01|1700.01|26
1612646490000|2021-02-06 21:21:30|1704.43|1700.43|1704.82|1700.82|1704.92|1700.92|1704.36|1700.36|30
1612646500000|2021-02-06 21:21:40|1704.81|1700.81|1704.42|1700.42|1704.81|1700.81|1704.4|1700.4|23
1612646510000|2021-02-06 21:21:50|1704.38|1700.38|1704.61|1700.61|1704.62|1700.62|1704.34|1700.34|31
1612646520000|2021-02-06 21:22:00|1704.72|1700.72|1704.69|1700.69|1704.85|1700.85|1704.69|1700.69|15
1612646530000|2021-02-06 21:22:10|1704.7|1700.7|1703.76|1699.76|1704.7|1700.7|1703.7|1699.7|29
1612646540000|2021-02-06 21:22:20|1703.73|1699.73|1704.46|1700.46|1704.46|1700.46|1703.73|1699.73|25
1612646550000|2021-02-06 21:22:30|1704.48|1700.48|1704.07|1700.07|1704.52|1700.52|1704.05|1700.05|36
1612646560000|2021-02-06 21:22:40|1704.06|1700.06|1704.45|1700.45|1704.5|1700.5|1703.91|1699.91|33
1612646570000|2021-02-06 21:22:50|1704.46|1700.46|1704.5|1700.5|1704.57|1700.57|1704.36|1700.36|30
1612646580000|2021-02-06 21:23:00|1704.51|1700.51|1704.98|1700.98|1704.98|1700.98|1704.36|1700.36|29
1612646590000|2021-02-06 21:23:10|1705.01|1701.01|1705.19|1701.19|1705.19|1701.19|1704.91|1700.91|21
1612646600000|2021-02-06 21:23:20|1705.2|1701.2|1704.59|1700.59|1705.27|1701.27|1704.59|1700.59|31
1612646610000|2021-02-06 21:23:30|1704.65|1700.65|1704.74|1700.74|1704.85|1700.85|1704.57|1700.57|34
1612646620000|2021-02-06 21:23:40|1704.73|1700.73|1704.69|1700.69|1704.75|1700.75|1704.65|1700.65|29
1612646630000|2021-02-06 21:23:50|1704.75|1700.75|1704.79|1700.79|1704.81|1700.81|1704.72|1700.72|13
1612646640000|2021-02-06 21:24:00|1704.76|1700.76|1706.33|1702.33|1706.4|1702.4|1704.75|1700.75|31
1612646650000|2021-02-06 21:24:10|1706.34|1702.34|1706.22|1702.22|1706.42|1702.42|1706.14|1702.14|28
1612646660000|2021-02-06 21:24:20|1706.24|1702.24|1706.51|1702.51|1706.55|1702.55|1706.24|1702.24|25
1612646670000|2021-02-06 21:24:30|1706.5|1702.5|1706.91|1702.91|1706.92|1702.92|1706.5|1702.5|20
1612646680000|2021-02-06 21:24:40|1706.9|1702.9|1706.9|1702.9|1706.92|1702.92|1706.8|1702.8|19
1612646690000|2021-02-06 21:24:50|1706.87|1702.87|1707.35|1703.35|1707.35|1703.35|1706.87|1702.87|21
1612646700000|2021-02-06 21:25:00|1707.4|1703.4|1707.25|1703.25|1707.4|1703.4|1706.68|1702.68|31
1612646710000|2021-02-06 21:25:10|1707.32|1703.32|1707.05|1703.05|1707.38|1703.38|1706.99|1702.99|30
1612646720000|2021-02-06 21:25:20|1707.02|1703.02|1707.09|1703.09|1707.12|1703.12|1707.01|1703.01|29
1612646730000|2021-02-06 21:25:30|1707.31|1703.31|1707.61|1703.61|1707.62|1703.62|1707.26|1703.26|25
1612646740000|2021-02-06 21:25:40|1707.79|1703.79|1708.06|1704.06|1708.09|1704.09|1707.76|1703.76|22
1612646750000|2021-02-06 21:25:50|1708.02|1704.02|1708.11|1704.11|1708.11|1704.11|1708.02|1704.02|12
1612646760000|2021-02-06 21:26:00|1708.07|1704.07|1708.64|1704.64|1708.68|1704.68|1708.03|1704.03|29
1612646770000|2021-02-06 21:26:10|1708.66|1704.66|1709.4|1705.4|1709.42|1705.42|1708.66|1704.66|21
1612646780000|2021-02-06 21:26:20|1709.41|1705.41|1710.03|1706.03|1710.03|1706.03|1709.36|1705.36|33
1612646790000|2021-02-06 21:26:30|1709.98|1705.98|1710.09|1706.09|1710.11|1706.11|1709.98|1705.98|11
1612646800000|2021-02-06 21:26:40|1710.1|1706.1|1709.9|1705.9|1710.1|1706.1|1709.9|1705.9|19
1612646810000|2021-02-06 21:26:50|1709.95|1705.95|1708.31|1704.31|1709.95|1705.95|1708.27|1704.27|34
1612646820000|2021-02-06 21:27:00|1708.34|1704.34|1707.47|1703.47|1708.34|1704.34|1707.45|1703.45|26
1612646830000|2021-02-06 21:27:10|1707.46|1703.46|1707.45|1703.45|1707.58|1703.58|1707.42|1703.42|35
1612646840000|2021-02-06 21:27:20|1707.42|1703.42|1708.46|1704.46|1708.51|1704.51|1707.39|1703.39|27
1612646850000|2021-02-06 21:27:30|1708.44|1704.44|1708.19|1704.19|1708.48|1704.48|1708.17|1704.17|30
1612646860000|2021-02-06 21:27:40|1708.17|1704.17|1708.49|1704.49|1708.53|1704.53|1708.11|1704.11|14
1612646870000|2021-02-06 21:27:50|1708.48|1704.48|1708.88|1704.88|1709.05|1705.05|1708.48|1704.48|29
1612646880000|2021-02-06 21:28:00|1708.71|1704.71|1709.06|1705.06|1709.18|1705.18|1708.52|1704.52|30
1612646890000|2021-02-06 21:28:10|1709.09|1705.09|1708.64|1704.64|1709.14|1705.14|1708.34|1704.34|32
1612646900000|2021-02-06 21:28:20|1708.61|1704.61|1708.16|1704.16|1708.61|1704.61|1708.1|1704.1|27
1612646910000|2021-02-06 21:28:30|1708.15|1704.15|1707.74|1703.74|1708.16|1704.16|1707.73|1703.73|27
1612646920000|2021-02-06 21:28:40|1707.75|1703.75|1707.81|1703.81|1707.87|1703.87|1707.69|1703.69|21
1612646930000|2021-02-06 21:28:50|1707.82|1703.82|1707.73|1703.73|1707.82|1703.82|1707.73|1703.73|25
1612646940000|2021-02-06 21:29:00|1707.71|1703.71|1707.73|1703.73|1707.81|1703.81|1707.65|1703.65|28
1612646950000|2021-02-06 21:29:10|1707.71|1703.71|1707.61|1703.61|1707.72|1703.72|1707.6|1703.6|24
1612646960000|2021-02-06 21:29:20|1707.62|1703.62|1707.37|1703.37|1707.62|1703.62|1707.36|1703.36|14
1612646970000|2021-02-06 21:29:30|1707.35|1703.35|1706.94|1702.94|1707.42|1703.42|1706.89|1702.89|25
1612646980000|2021-02-06 21:29:40|1706.96|1702.96|1706.9|1702.9|1706.96|1702.96|1706.31|1702.31|28
1612646990000|2021-02-06 21:29:50|1706.86|1702.86|1707|1703|1707.04|1703.04|1706.78|1702.78|25
1612647000000|2021-02-06 21:30:00|1706.96|1702.96|1707.7|1703.7|1707.96|1703.96|1706.91|1702.91|32
1612647010000|2021-02-06 21:30:10|1707.61|1703.61|1708|1704|1708.05|1704.05|1707.39|1703.39|21
1612647020000|2021-02-06 21:30:20|1708.01|1704.01|1708.22|1704.22|1708.41|1704.41|1707.9|1703.9|22
1612647030000|2021-02-06 21:30:30|1709.11|1705.11|1709.09|1705.09|1709.63|1705.63|1708.98|1704.98|25
1612647040000|2021-02-06 21:30:40|1709.08|1705.08|1709.47|1705.47|1709.49|1705.49|1708.79|1704.79|21
1612647050000|2021-02-06 21:30:50|1709.48|1705.48|1709.23|1705.23|1709.51|1705.51|1709.23|1705.23|27
1612647060000|2021-02-06 21:31:00|1709.24|1705.24|1709.18|1705.18|1709.28|1705.28|1709.17|1705.17|31
1612647070000|2021-02-06 21:31:10|1709.25|1705.25|1709.2|1705.2|1709.29|1705.29|1709.18|1705.18|19
1612647080000|2021-02-06 21:31:20|1709.25|1705.25|1708.89|1704.89|1709.25|1705.25|1708.88|1704.88|13
1612647090000|2021-02-06 21:31:30|1708.86|1704.86|1709.13|1705.13|1709.13|1705.13|1708.47|1704.47|28
1612647100000|2021-02-06 21:31:40|1709.07|1705.07|1709.14|1705.14|1709.22|1705.22|1709.02|1705.02|26
1612647110000|2021-02-06 21:31:50|1709.13|1705.13|1709.55|1705.55|1709.76|1705.76|1709.1|1705.1|23
1612647120000|2021-02-06 21:32:00|1709.53|1705.53|1708.48|1704.48|1709.53|1705.53|1708.42|1704.42|26
1612647130000|2021-02-06 21:32:10|1708.62|1704.62|1708.95|1704.95|1709.14|1705.14|1708.61|1704.61|27
1612647140000|2021-02-06 21:32:20|1708.99|1704.99|1709.53|1705.53|1709.6|1705.6|1708.98|1704.98|30
1612647150000|2021-02-06 21:32:30|1709.5|1705.5|1709.28|1705.28|1709.66|1705.66|1709.28|1705.28|24
1612647160000|2021-02-06 21:32:40|1709.27|1705.27|1709.88|1705.88|1709.88|1705.88|1709.11|1705.11|30
1612647170000|2021-02-06 21:32:50|1709.98|1705.98|1710.69|1706.69|1710.78|1706.78|1709.98|1705.98|32
1612647180000|2021-02-06 21:33:00|1710.68|1706.68|1710.97|1706.97|1710.98|1706.98|1710.68|1706.68|21
1612647190000|2021-02-06 21:33:10|1710.98|1706.98|1711.84|1707.84|1711.91|1707.91|1710.95|1706.95|23
1612647200000|2021-02-06 21:33:20|1711.87|1707.87|1712.5|1708.5|1712.55|1708.55|1711.87|1707.87|26
1612647210000|2021-02-06 21:33:30|1712.49|1708.49|1712.66|1708.66|1712.66|1708.66|1712.32|1708.32|19
1612647220000|2021-02-06 21:33:40|1712.68|1708.68|1712.88|1708.88|1712.88|1708.88|1712.66|1708.66|16
1612647230000|2021-02-06 21:33:50|1712.95|1708.95|1712.84|1708.84|1712.96|1708.96|1712.66|1708.66|22
1612647240000|2021-02-06 21:34:00|1712.81|1708.81|1713.9|1709.9|1714.06|1710.06|1712.81|1708.81|26
1612647250000|2021-02-06 21:34:10|1713.92|1709.92|1713.53|1709.53|1713.94|1709.94|1713.48|1709.48|33
1612647260000|2021-02-06 21:34:20|1713.55|1709.55|1712.98|1708.98|1713.55|1709.55|1712.73|1708.73|33
1612647270000|2021-02-06 21:34:30|1713.02|1709.02|1712.66|1708.66|1713.02|1709.02|1712.61|1708.61|28
1612647280000|2021-02-06 21:34:40|1712.64|1708.64|1712.33|1708.33|1712.64|1708.64|1712.33|1708.33|19
1612647290000|2021-02-06 21:34:50|1712.35|1708.35|1712.52|1708.52|1712.77|1708.77|1712.35|1708.35|27
1612647300000|2021-02-06 21:35:00|1712.56|1708.56|1712.48|1708.48|1712.6|1708.6|1712.42|1708.42|25
1612647310000|2021-02-06 21:35:10|1712.47|1708.47|1712.18|1708.18|1712.48|1708.48|1712.13|1708.13|12
1612647320000|2021-02-06 21:35:20|1712.2|1708.2|1712.2|1708.2|1712.21|1708.21|1712.19|1708.19|7
1612647330000|2021-02-06 21:35:30|1712.19|1708.19|1712.2|1708.2|1712.2|1708.2|1712.19|1708.19|6
1612647340000|2021-02-06 21:35:40|1712.19|1708.19|1711.88|1707.88|1712.19|1708.19|1711.88|1707.88|22
1612647350000|2021-02-06 21:35:50|1711.9|1707.9|1711.79|1707.79|1711.92|1707.92|1711.77|1707.77|22
1612647360000|2021-02-06 21:36:00|1711.75|1707.75|1711.86|1707.86|1711.91|1707.91|1711.14|1707.14|28
1612647370000|2021-02-06 21:36:10|1711.87|1707.87|1712.05|1708.05|1712.12|1708.12|1711.87|1707.87|12
1612647380000|2021-02-06 21:36:20|1712.04|1708.04|1712.34|1708.34|1712.34|1708.34|1711.91|1707.91|24
1612647390000|2021-02-06 21:36:30|1712.31|1708.31|1712.85|1708.85|1713.06|1709.06|1712.31|1708.31|35
1612647400000|2021-02-06 21:36:40|1712.87|1708.87|1713.32|1709.32|1713.32|1709.32|1712.87|1708.87|29
1612647410000|2021-02-06 21:36:50|1713.31|1709.31|1714.33|1710.33|1714.33|1710.33|1713.25|1709.25|29
1612647420000|2021-02-06 21:37:00|1714.36|1710.36|1716.81|1712.81|1716.86|1712.86|1714.36|1710.36|33
1612647430000|2021-02-06 21:37:10|1716.69|1712.69|1715.84|1711.84|1716.73|1712.73|1715.74|1711.74|34
1612647440000|2021-02-06 21:37:20|1715.85|1711.85|1716.35|1712.35|1716.86|1712.86|1715.76|1711.76|31
1612647450000|2021-02-06 21:37:30|1716.42|1712.42|1716.11|1712.11|1716.43|1712.43|1715.63|1711.63|33
1612647460000|2021-02-06 21:37:40|1716.14|1712.14|1716.41|1712.41|1716.64|1712.64|1716.03|1712.03|25
1612647470000|2021-02-06 21:37:50|1716.42|1712.42|1716.56|1712.56|1716.59|1712.59|1716.1|1712.1|38
1612647480000|2021-02-06 21:38:00|1716.59|1712.59|1716.05|1712.05|1716.59|1712.59|1715.83|1711.83|36
1612647490000|2021-02-06 21:38:10|1716.09|1712.09|1716.58|1712.58|1716.58|1712.58|1716.06|1712.06|30
1612647500000|2021-02-06 21:38:20|1716.59|1712.59|1715.99|1711.99|1716.62|1712.62|1715.99|1711.99|32
1612647510000|2021-02-06 21:38:30|1716.01|1712.01|1716.16|1712.16|1716.23|1712.23|1716.01|1712.01|23
1612647520000|2021-02-06 21:38:40|1716.15|1712.15|1716.11|1712.11|1716.19|1712.19|1716.09|1712.09|21
1612647530000|2021-02-06 21:38:50|1716.19|1712.19|1716.3|1712.3|1716.4|1712.4|1716.13|1712.13|26
1612647540000|2021-02-06 21:39:00|1716.34|1712.34|1715.98|1711.98|1716.52|1712.52|1715.86|1711.86|33
1612647550000|2021-02-06 21:39:10|1715.99|1711.99|1715.99|1711.99|1716.07|1712.07|1715.89|1711.89|33
1612647560000|2021-02-06 21:39:20|1716.02|1712.02|1716.39|1712.39|1716.61|1712.61|1716.02|1712.02|32
1612647570000|2021-02-06 21:39:30|1716.38|1712.38|1716|1712|1716.39|1712.39|1715.99|1711.99|24
1612647580000|2021-02-06 21:39:40|1715.99|1711.99|1716.08|1712.08|1716.13|1712.13|1715.92|1711.92|25
1612647590000|2021-02-06 21:39:50|1716.09|1712.09|1715.95|1711.95|1716.09|1712.09|1715.89|1711.89|30
1612647600000|2021-02-06 21:40:00|1715.97|1711.97|1716.34|1712.34|1716.38|1712.38|1715.97|1711.97|28
1612647610000|2021-02-06 21:40:10|1716.35|1712.35|1716.69|1712.69|1716.72|1712.72|1716.34|1712.34|15
1612647620000|2021-02-06 21:40:20|1716.71|1712.71|1716.72|1712.72|1716.77|1712.77|1716.69|1712.69|17
1612647630000|2021-02-06 21:40:30|1716.71|1712.71|1718.05|1714.05|1718.05|1714.05|1716.64|1712.64|27
1612647640000|2021-02-06 21:40:40|1718.08|1714.08|1718.56|1714.56|1718.56|1714.56|1718.08|1714.08|15
1612647650000|2021-02-06 21:40:50|1718.57|1714.57|1717.79|1713.79|1718.68|1714.68|1717.72|1713.72|32
1612647660000|2021-02-06 21:41:00|1717.81|1713.81|1717.51|1713.51|1717.87|1713.87|1717.48|1713.48|27
1612647670000|2021-02-06 21:41:10|1717.54|1713.54|1717.6|1713.6|1717.61|1713.61|1717.39|1713.39|24
1612647680000|2021-02-06 21:41:20|1717.61|1713.61|1717.08|1713.08|1717.61|1713.61|1717.06|1713.06|21
1612647690000|2021-02-06 21:41:30|1717.3|1713.3|1717.45|1713.45|1717.91|1713.91|1717.3|1713.3|25
1612647700000|2021-02-06 21:41:40|1717.46|1713.46|1718.32|1714.32|1718.37|1714.37|1717.42|1713.42|20
1612647710000|2021-02-06 21:41:50|1718.28|1714.28|1717.71|1713.71|1718.28|1714.28|1717.71|1713.71|32
1612647720000|2021-02-06 21:42:00|1717.65|1713.65|1717.67|1713.67|1717.86|1713.86|1717.29|1713.29|36
1612647730000|2021-02-06 21:42:10|1717.76|1713.76|1717.79|1713.79|1717.88|1713.88|1717.69|1713.69|31
1612647740000|2021-02-06 21:42:20|1717.8|1713.8|1718.28|1714.28|1718.29|1714.29|1717.66|1713.66|24
1612647750000|2021-02-06 21:42:30|1718.26|1714.26|1718.09|1714.09|1718.28|1714.28|1718.06|1714.06|19
1612647760000|2021-02-06 21:42:40|1718.07|1714.07|1718.58|1714.58|1718.84|1714.84|1718.04|1714.04|20
1612647770000|2021-02-06 21:42:50|1718.56|1714.56|1718.21|1714.21|1718.56|1714.56|1717.97|1713.97|26
1612647780000|2021-02-06 21:43:00|1718.16|1714.16|1718.38|1714.38|1718.44|1714.44|1718.16|1714.16|30
1612647790000|2021-02-06 21:43:10|1718.37|1714.37|1718.42|1714.42|1718.43|1714.43|1718.32|1714.32|24
1612647800000|2021-02-06 21:43:20|1718.41|1714.41|1718.53|1714.53|1718.56|1714.56|1718.33|1714.33|22
1612647810000|2021-02-06 21:43:30|1718.51|1714.51|1718.54|1714.54|1718.55|1714.55|1718.45|1714.45|17
1612647820000|2021-02-06 21:43:40|1718.48|1714.48|1719.08|1715.08|1719.11|1715.11|1718.43|1714.43|14
1612647830000|2021-02-06 21:43:50|1719.03|1715.03|1718.76|1714.76|1719.03|1715.03|1718.69|1714.69|18
1612647840000|2021-02-06 21:44:00|1718.84|1714.84|1718.04|1714.04|1718.88|1714.88|1717.98|1713.98|24
1612647850000|2021-02-06 21:44:10|1718.02|1714.02|1717.61|1713.61|1718.02|1714.02|1717.55|1713.55|27
1612647860000|2021-02-06 21:44:20|1717.53|1713.53|1717.12|1713.12|1717.55|1713.55|1717.07|1713.07|27
1612647870000|2021-02-06 21:44:30|1717.1|1713.1|1716.74|1712.74|1717.19|1713.19|1716.57|1712.57|27
1612647880000|2021-02-06 21:44:40|1716.86|1712.86|1716.77|1712.77|1717.08|1713.08|1716.47|1712.47|26
1612647890000|2021-02-06 21:44:50|1716.78|1712.78|1716.62|1712.62|1717.05|1713.05|1716.62|1712.62|27
1612647900000|2021-02-06 21:45:00|1716.61|1712.61|1716.8|1712.8|1716.8|1712.8|1716.48|1712.48|18
1612647910000|2021-02-06 21:45:10|1716.72|1712.72|1716.76|1712.76|1716.94|1712.94|1716.69|1712.69|15
1612647920000|2021-02-06 21:45:20|1716.85|1712.85|1716.82|1712.82|1716.88|1712.88|1716.68|1712.68|14
1612647930000|2021-02-06 21:45:30|1716.83|1712.83|1716.81|1712.81|1716.86|1712.86|1716.7|1712.7|25
1612647940000|2021-02-06 21:45:40|1716.79|1712.79|1716.82|1712.82|1716.82|1712.82|1716.68|1712.68|17
1612647950000|2021-02-06 21:45:50|1716.83|1712.83|1716.88|1712.88|1716.88|1712.88|1716.83|1712.83|13
1612647960000|2021-02-06 21:46:00|1716.87|1712.87|1716.72|1712.72|1716.88|1712.88|1716.67|1712.67|15
1612647970000|2021-02-06 21:46:10|1716.73|1712.73|1717.15|1713.15|1717.15|1713.15|1716.73|1712.73|11
1612647980000|2021-02-06 21:46:20|1717.16|1713.16|1717.73|1713.73|1717.73|1713.73|1717.16|1713.16|22
1612647990000|2021-02-06 21:46:30|1717.72|1713.72|1718.13|1714.13|1718.14|1714.14|1717.7|1713.7|28
1612648000000|2021-02-06 21:46:40|1718.12|1714.12|1718.59|1714.59|1718.6|1714.6|1718.12|1714.12|17
1612648010000|2021-02-06 21:46:50|1718.62|1714.62|1718.64|1714.64|1718.78|1714.78|1718.53|1714.53|28
1612648020000|2021-02-06 21:47:00|1718.67|1714.67|1718.66|1714.66|1718.73|1714.73|1718.66|1714.66|19
1612648030000|2021-02-06 21:47:10|1718.67|1714.67|1718.47|1714.47|1718.69|1714.69|1718.47|1714.47|21
1612648040000|2021-02-06 21:47:20|1718.49|1714.49|1718.48|1714.48|1718.5|1714.5|1718.47|1714.47|12
1612648050000|2021-02-06 21:47:30|1718.47|1714.47|1718.65|1714.65|1718.7|1714.7|1718.46|1714.46|22
1612648060000|2021-02-06 21:47:40|1718.67|1714.67|1718.18|1714.18|1718.67|1714.67|1718.18|1714.18|25
1612648070000|2021-02-06 21:47:50|1718.17|1714.17|1717.39|1713.39|1718.19|1714.19|1717.35|1713.35|24
1612648080000|2021-02-06 21:48:00|1717.38|1713.38|1718.08|1714.08|1718.09|1714.09|1717.29|1713.29|19
1612648090000|2021-02-06 21:48:10|1718.11|1714.11|1717.73|1713.73|1718.35|1714.35|1717.71|1713.71|22
1612648100000|2021-02-06 21:48:20|1717.74|1713.74|1717.44|1713.44|1717.74|1713.74|1717.44|1713.44|19
1612648110000|2021-02-06 21:48:30|1717.41|1713.41|1717.22|1713.22|1717.41|1713.41|1717.15|1713.15|11
1612648120000|2021-02-06 21:48:40|1717.26|1713.26|1717.29|1713.29|1717.35|1713.35|1717.22|1713.22|29
1612648130000|2021-02-06 21:48:50|1717.28|1713.28|1717.48|1713.48|1717.67|1713.67|1717.11|1713.11|25
1612648140000|2021-02-06 21:49:00|1717.5|1713.5|1717.32|1713.32|1717.68|1713.68|1717.16|1713.16|28
1612648150000|2021-02-06 21:49:10|1717.33|1713.33|1717.6|1713.6|1717.71|1713.71|1717.33|1713.33|32
1612648160000|2021-02-06 21:49:20|1717.52|1713.52|1717.45|1713.45|1717.52|1713.52|1717.32|1713.32|24
1612648170000|2021-02-06 21:49:30|1717.46|1713.46|1717.23|1713.23|1717.55|1713.55|1717.23|1713.23|33
1612648180000|2021-02-06 21:49:40|1717.17|1713.17|1716.98|1712.98|1717.17|1713.17|1716.98|1712.98|18
1612648190000|2021-02-06 21:49:50|1716.95|1712.95|1716.7|1712.7|1716.97|1712.97|1716.69|1712.69|14
1612648200000|2021-02-06 21:50:00|1716.76|1712.76|1716.14|1712.14|1716.76|1712.76|1716.14|1712.14|26
1612648210000|2021-02-06 21:50:10|1716.15|1712.15|1715.95|1711.95|1716.15|1712.15|1715.74|1711.74|29
1612648220000|2021-02-06 21:50:20|1716|1712|1715.98|1711.98|1716.05|1712.05|1715.79|1711.79|28
1612648230000|2021-02-06 21:50:30|1715.96|1711.96|1715.78|1711.78|1716.07|1712.07|1715.77|1711.77|23
1612648240000|2021-02-06 21:50:40|1715.79|1711.79|1715.63|1711.63|1715.79|1711.79|1715.61|1711.61|12
1612648250000|2021-02-06 21:50:50|1715.62|1711.62|1714.69|1710.69|1715.66|1711.66|1714.69|1710.69|27
1612648260000|2021-02-06 21:51:00|1714.74|1710.74|1714.84|1710.84|1715.07|1711.07|1714.68|1710.68|34
1612648270000|2021-02-06 21:51:10|1714.97|1710.97|1715.07|1711.07|1715.11|1711.11|1714.97|1710.97|21
1612648280000|2021-02-06 21:51:20|1715.08|1711.08|1716.21|1712.21|1716.21|1712.21|1715.08|1711.08|22
1612648290000|2021-02-06 21:51:30|1716.2|1712.2|1716.18|1712.18|1716.29|1712.29|1716.15|1712.15|14
1612648300000|2021-02-06 21:51:40|1716.17|1712.17|1716.52|1712.52|1716.55|1712.55|1716.17|1712.17|15
1612648310000|2021-02-06 21:51:50|1716.5|1712.5|1716.57|1712.57|1716.6|1712.6|1716.41|1712.41|18
1612648320000|2021-02-06 21:52:00|1716.72|1712.72|1717.46|1713.46|1717.49|1713.49|1716.72|1712.72|29
1612648330000|2021-02-06 21:52:10|1717.45|1713.45|1717.41|1713.41|1717.49|1713.49|1717.15|1713.15|19
1612648340000|2021-02-06 21:52:20|1717.45|1713.45|1717.41|1713.41|1717.45|1713.45|1717.38|1713.38|12
1612648350000|2021-02-06 21:52:30|1717.4|1713.4|1716.73|1712.73|1717.42|1713.42|1716.73|1712.73|23
1612648360000|2021-02-06 21:52:40|1716.75|1712.75|1716.98|1712.98|1717.09|1713.09|1716.75|1712.75|17
1612648370000|2021-02-06 21:52:50|1716.76|1712.76|1716.5|1712.5|1716.76|1712.76|1716.48|1712.48|14
1612648380000|2021-02-06 21:53:00|1716.51|1712.51|1717.41|1713.41|1717.41|1713.41|1716.46|1712.46|27
1612648390000|2021-02-06 21:53:10|1717.42|1713.42|1717.04|1713.04|1717.57|1713.57|1717.04|1713.04|29
1612648400000|2021-02-06 21:53:20|1716.99|1712.99|1716.47|1712.47|1717.02|1713.02|1716.47|1712.47|19
1612648410000|2021-02-06 21:53:30|1716.48|1712.48|1715.72|1711.72|1716.48|1712.48|1715.72|1711.72|28
1612648420000|2021-02-06 21:53:40|1715.7|1711.7|1715.18|1711.18|1715.7|1711.7|1715.13|1711.13|23
1612648430000|2021-02-06 21:53:50|1715.15|1711.15|1715.31|1711.31|1715.34|1711.34|1715.05|1711.05|29
1612648440000|2021-02-06 21:54:00|1715.33|1711.33|1715.93|1711.93|1716.16|1712.16|1715.3|1711.3|30
1612648450000|2021-02-06 21:54:10|1715.9|1711.9|1715.96|1711.96|1715.96|1711.96|1715.62|1711.62|29
1612648460000|2021-02-06 21:54:20|1715.98|1711.98|1715.73|1711.73|1716.2|1712.2|1715.73|1711.73|25
1612648470000|2021-02-06 21:54:30|1715.61|1711.61|1716.04|1712.04|1716.04|1712.04|1715.54|1711.54|24
1612648480000|2021-02-06 21:54:40|1716.03|1712.03|1716.48|1712.48|1716.48|1712.48|1716.03|1712.03|19
1612648490000|2021-02-06 21:54:50|1716.49|1712.49|1716.45|1712.45|1716.5|1712.5|1716.41|1712.41|25
1612648500000|2021-02-06 21:55:00|1716.44|1712.44|1716.28|1712.28|1716.55|1712.55|1716.28|1712.28|23
1612648510000|2021-02-06 21:55:10|1716.19|1712.19|1715.76|1711.76|1716.38|1712.38|1715.75|1711.75|25
1612648520000|2021-02-06 21:55:20|1715.51|1711.51|1715.65|1711.65|1715.74|1711.74|1715.47|1711.47|23
1612648530000|2021-02-06 21:55:30|1715.6|1711.6|1715.38|1711.38|1715.61|1711.61|1715.36|1711.36|11
1612648540000|2021-02-06 21:55:40|1715.25|1711.25|1715.88|1711.88|1715.88|1711.88|1715.25|1711.25|22
1612648550000|2021-02-06 21:55:50|1715.87|1711.87|1715.91|1711.91|1715.94|1711.94|1715.84|1711.84|10
1612648560000|2021-02-06 21:56:00|1715.89|1711.89|1715.11|1711.11|1715.91|1711.91|1715.1|1711.1|31
1612648570000|2021-02-06 21:56:10|1715.13|1711.13|1714.84|1710.84|1715.15|1711.15|1714.84|1710.84|13
1612648580000|2021-02-06 21:56:20|1714.8|1710.8|1714.74|1710.74|1714.85|1710.85|1714.74|1710.74|11
1612648590000|2021-02-06 21:56:30|1714.71|1710.71|1714.41|1710.41|1714.71|1710.71|1714.39|1710.39|19
1612648600000|2021-02-06 21:56:40|1714.43|1710.43|1714.41|1710.41|1714.45|1710.45|1714.4|1710.4|17
1612648610000|2021-02-06 21:56:50|1714.42|1710.42|1714.27|1710.27|1714.48|1710.48|1714.27|1710.27|14
1612648620000|2021-02-06 21:57:00|1714.24|1710.24|1713.9|1709.9|1714.24|1710.24|1713.9|1709.9|21
1612648630000|2021-02-06 21:57:10|1713.89|1709.89|1713.82|1709.82|1713.93|1709.93|1713.71|1709.71|28
1612648640000|2021-02-06 21:57:20|1713.8|1709.8|1713.74|1709.74|1713.8|1709.8|1713.72|1709.72|19
1612648650000|2021-02-06 21:57:30|1713.75|1709.75|1713.7|1709.7|1713.75|1709.75|1713.62|1709.62|13
1612648660000|2021-02-06 21:57:40|1713.76|1709.76|1713.69|1709.69|1713.76|1709.76|1713.69|1709.69|11
1612648680000|2021-02-06 21:58:00|1713.73|1709.73|1714.1|1710.1|1714.11|1710.11|1713.73|1709.73|12
1612648690000|2021-02-06 21:58:10|1714.11|1710.11|1714.1|1710.1|1714.11|1710.11|1714.07|1710.07|4
1612648700000|2021-02-06 21:58:20|1714.07|1710.07|1714.12|1710.12|1714.12|1710.12|1714.07|1710.07|9
1612648710000|2021-02-06 21:58:30|1714.11|1710.11|1714.13|1710.13|1714.16|1710.16|1714.1|1710.1|8
1612648720000|2021-02-06 21:58:40|1714.12|1710.12|1713.96|1709.96|1714.13|1710.13|1713.95|1709.95|20
1612648730000|2021-02-06 21:58:50|1713.97|1709.97|1713.81|1709.81|1713.97|1709.97|1713.79|1709.79|16
1612648740000|2021-02-06 21:59:00|1713.82|1709.82|1713.62|1709.62|1713.82|1709.82|1713.62|1709.62|11
1612648750000|2021-02-06 21:59:10|1713.65|1709.65|1713.7|1709.7|1713.74|1709.74|1713.64|1709.64|9
1612648760000|2021-02-06 21:59:20|1713.72|1709.72|1713.87|1709.87|1713.87|1709.87|1713.69|1709.69|12
1612648770000|2021-02-06 21:59:30|1713.95|1709.95|1713.59|1709.59|1714.06|1710.06|1713.59|1709.59|26
1612648780000|2021-02-06 21:59:40|1713.65|1709.65|1713.58|1709.58|1713.65|1709.65|1713.56|1709.56|11
1612648790000|2021-02-06 21:59:50|1713.59|1709.59|1713.36|1709.36|1713.59|1709.59|1713.36|1709.36|13
1612648800000|2021-02-06 22:00:00|1713.34|1709.34|1715|1711|1715.01|1711.01|1713.32|1709.32|30
1612648810000|2021-02-06 22:00:10|1714.98|1710.98|1715.12|1711.12|1715.14|1711.14|1714.94|1710.94|15
1612648820000|2021-02-06 22:00:20|1715.04|1711.04|1714.87|1710.87|1715.04|1711.04|1714.63|1710.63|33
1612648830000|2021-02-06 22:00:30|1714.86|1710.86|1715.05|1711.05|1715.34|1711.34|1714.86|1710.86|33
1612648840000|2021-02-06 22:00:40|1714.96|1710.96|1714.24|1710.24|1714.96|1710.96|1714.06|1710.06|32
1612648850000|2021-02-06 22:00:50|1714.2|1710.2|1714.18|1710.18|1714.26|1710.26|1714.07|1710.07|33
1612648860000|2021-02-06 22:01:00|1714.21|1710.21|1713.63|1709.63|1714.29|1710.29|1713.62|1709.62|27
1612648870000|2021-02-06 22:01:10|1713.57|1709.57|1713.39|1709.39|1713.57|1709.57|1713.37|1709.37|11
1612648880000|2021-02-06 22:01:20|1713.45|1709.45|1713.54|1709.54|1713.57|1709.57|1713.43|1709.43|16
1612648890000|2021-02-06 22:01:30|1713.52|1709.52|1713.3|1709.3|1713.55|1709.55|1713.3|1709.3|20
1612648900000|2021-02-06 22:01:40|1713.31|1709.31|1713.19|1709.19|1713.35|1709.35|1713.19|1709.19|20
1612648910000|2021-02-06 22:01:50|1713.18|1709.18|1712.65|1708.65|1713.21|1709.21|1712.65|1708.65|18
1612648920000|2021-02-06 22:02:00|1712.63|1708.63|1712.39|1708.39|1712.66|1708.66|1712.35|1708.35|27
1612648930000|2021-02-06 22:02:10|1712.35|1708.35|1711.56|1707.56|1712.35|1708.35|1711.52|1707.52|33
1612648940000|2021-02-06 22:02:20|1711.58|1707.58|1711.34|1707.34|1711.58|1707.58|1711.31|1707.31|25
1612648950000|2021-02-06 22:02:30|1711.32|1707.32|1711.57|1707.57|1711.67|1707.67|1711.32|1707.32|26
1612648960000|2021-02-06 22:02:40|1711.56|1707.56|1711.87|1707.87|1711.94|1707.94|1711.56|1707.56|19
1612648970000|2021-02-06 22:02:50|1711.91|1707.91|1712.02|1708.02|1712.14|1708.14|1711.9|1707.9|21
1612648980000|2021-02-06 22:03:00|1712.12|1708.12|1711.73|1707.73|1712.14|1708.14|1711.73|1707.73|20
1612648990000|2021-02-06 22:03:10|1711.8|1707.8|1711.6|1707.6|1711.83|1707.83|1711.6|1707.6|13
1612649000000|2021-02-06 22:03:20|1711.67|1707.67|1711.34|1707.34|1711.67|1707.67|1711.33|1707.33|21
1612649010000|2021-02-06 22:03:30|1711.33|1707.33|1711.17|1707.17|1711.33|1707.33|1711.17|1707.17|6
1612649020000|2021-02-06 22:03:40|1711.16|1707.16|1711.09|1707.09|1711.2|1707.2|1711.09|1707.09|6
1612649030000|2021-02-06 22:03:50|1710.97|1706.97|1710.75|1706.75|1710.98|1706.98|1710.74|1706.74|24
1612649040000|2021-02-06 22:04:00|1710.77|1706.77|1710.46|1706.46|1710.79|1706.79|1710.46|1706.46|22
1612649050000|2021-02-06 22:04:10|1710.49|1706.49|1710.59|1706.59|1710.62|1706.62|1710.46|1706.46|24
1612649060000|2021-02-06 22:04:20|1710.57|1706.57|1710.83|1706.83|1710.83|1706.83|1710.56|1706.56|19
1612649070000|2021-02-06 22:04:30|1710.82|1706.82|1710.95|1706.95|1711.03|1707.03|1710.82|1706.82|30
1612649080000|2021-02-06 22:04:40|1710.94|1706.94|1710.95|1706.95|1710.96|1706.96|1710.63|1706.63|31
1612649090000|2021-02-06 22:04:50|1710.94|1706.94|1710.88|1706.88|1710.95|1706.95|1710.7|1706.7|16
1612649100000|2021-02-06 22:05:00|1710.89|1706.89|1710.9|1706.9|1710.9|1706.9|1710.74|1706.74|31
1612649110000|2021-02-06 22:05:10|1710.91|1706.91|1711.25|1707.25|1711.25|1707.25|1710.91|1706.91|19
1612649120000|2021-02-06 22:05:20|1711.24|1707.24|1712.13|1708.13|1712.22|1708.22|1711.17|1707.17|28
1612649130000|2021-02-06 22:05:30|1712.19|1708.19|1712.39|1708.39|1712.39|1708.39|1712.13|1708.13|12
1612649140000|2021-02-06 22:05:40|1712.41|1708.41|1712.92|1708.92|1712.97|1708.97|1712.39|1708.39|19
1612649150000|2021-02-06 22:05:50|1712.95|1708.95|1713.59|1709.59|1713.76|1709.76|1712.95|1708.95|23
1612649160000|2021-02-06 22:06:00|1713.65|1709.65|1714.72|1710.72|1714.72|1710.72|1713.65|1709.65|29
1612649170000|2021-02-06 22:06:10|1714.73|1710.73|1715.8|1711.8|1715.8|1711.8|1714.73|1710.73|30
1612649180000|2021-02-06 22:06:20|1715.79|1711.79|1715.75|1711.75|1715.81|1711.81|1715.73|1711.73|21
1612649190000|2021-02-06 22:06:30|1715.73|1711.73|1715.97|1711.97|1716.14|1712.14|1715.73|1711.73|19
1612649200000|2021-02-06 22:06:40|1715.85|1711.85|1716.36|1712.36|1716.5|1712.5|1715.85|1711.85|27
1612649210000|2021-02-06 22:06:50|1716.38|1712.38|1716.59|1712.59|1716.59|1712.59|1716.38|1712.38|27
1612649220000|2021-02-06 22:07:00|1716.61|1712.61|1717.91|1713.91|1717.98|1713.98|1716.59|1712.59|28
1612649230000|2021-02-06 22:07:10|1717.9|1713.9|1717.84|1713.84|1718|1714|1717.74|1713.74|26
1612649240000|2021-02-06 22:07:20|1717.86|1713.86|1717.86|1713.86|1717.94|1713.94|1717.82|1713.82|23
1612649250000|2021-02-06 22:07:30|1717.83|1713.83|1718.06|1714.06|1718.1|1714.1|1717.81|1713.81|29
1612649260000|2021-02-06 22:07:40|1718.08|1714.08|1718.26|1714.26|1718.27|1714.27|1718.02|1714.02|23
1612649270000|2021-02-06 22:07:50|1718.39|1714.39|1719.48|1715.48|1719.63|1715.63|1718.39|1714.39|30
1612649280000|2021-02-06 22:08:00|1719.47|1715.47|1720.51|1716.51|1720.51|1716.51|1719.47|1715.47|25
1612649290000|2021-02-06 22:08:10|1720.55|1716.55|1721.38|1717.38|1721.38|1717.38|1720.53|1716.53|19
1612649300000|2021-02-06 22:08:20|1721.39|1717.39|1721.5|1717.5|1721.55|1717.55|1721.37|1717.37|13
1612649310000|2021-02-06 22:08:30|1721.51|1717.51|1720.88|1716.88|1721.83|1717.83|1720.88|1716.88|17
1612649320000|2021-02-06 22:08:40|1720.79|1716.79|1720.08|1716.08|1720.79|1716.79|1720.08|1716.08|30
1612649330000|2021-02-06 22:08:50|1719.99|1715.99|1718.52|1714.52|1719.99|1715.99|1718.49|1714.49|29
1612649340000|2021-02-06 22:09:00|1718.54|1714.54|1718.42|1714.42|1718.78|1714.78|1718.15|1714.15|32
1612649350000|2021-02-06 22:09:10|1718.49|1714.49|1719.36|1715.36|1719.45|1715.45|1718.49|1714.49|32
1612649360000|2021-02-06 22:09:20|1719.29|1715.29|1719.72|1715.72|1719.72|1715.72|1719.29|1715.29|13
1612649370000|2021-02-06 22:09:30|1719.71|1715.71|1720.93|1716.93|1720.93|1716.93|1719.54|1715.54|26
1612649380000|2021-02-06 22:09:40|1721.06|1717.06|1721.6|1717.6|1721.62|1717.62|1721.06|1717.06|19
1612649390000|2021-02-06 22:09:50|1721.58|1717.58|1721.25|1717.25|1721.8|1717.8|1721.25|1717.25|25
1612649400000|2021-02-06 22:10:00|1721.24|1717.24|1721.86|1717.86|1721.86|1717.86|1721.1|1717.1|23
1612649410000|2021-02-06 22:10:10|1721.91|1717.91|1722.18|1718.18|1722.19|1718.19|1721.89|1717.89|11
1612649420000|2021-02-06 22:10:20|1722.19|1718.19|1722.33|1718.33|1722.34|1718.34|1722.15|1718.15|20
1612649430000|2021-02-06 22:10:30|1722.22|1718.22|1722.21|1718.21|1722.29|1718.29|1722.13|1718.13|21
1612649440000|2021-02-06 22:10:40|1722.24|1718.24|1722.19|1718.19|1722.39|1718.39|1722.19|1718.19|20
1612649450000|2021-02-06 22:10:50|1722.21|1718.21|1721.43|1717.43|1722.21|1718.21|1721.43|1717.43|20
1612649460000|2021-02-06 22:11:00|1721.23|1717.23|1719.38|1715.38|1721.23|1717.23|1719.38|1715.38|28
1612649470000|2021-02-06 22:11:10|1719.45|1715.45|1718.99|1714.99|1719.47|1715.47|1718.96|1714.96|21
1612649480000|2021-02-06 22:11:20|1719.06|1715.06|1718.7|1714.7|1719.06|1715.06|1718.65|1714.65|26
1612649490000|2021-02-06 22:11:30|1718.69|1714.69|1718.6|1714.6|1718.69|1714.69|1718.49|1714.49|20
1612649500000|2021-02-06 22:11:40|1718.65|1714.65|1719.75|1715.75|1719.77|1715.77|1718.58|1714.58|30
1612649510000|2021-02-06 22:11:50|1719.74|1715.74|1720.34|1716.34|1720.88|1716.88|1719.74|1715.74|32
1612649520000|2021-02-06 22:12:00|1720.31|1716.31|1719.72|1715.72|1720.31|1716.31|1719.67|1715.67|28
1612649530000|2021-02-06 22:12:10|1719.73|1715.73|1719.48|1715.48|1719.76|1715.76|1719.48|1715.48|19
1612649540000|2021-02-06 22:12:20|1719.57|1715.57|1717.8|1713.8|1719.57|1715.57|1717.8|1713.8|25
1612649550000|2021-02-06 22:12:30|1717.83|1713.83|1717.04|1713.04|1717.83|1713.83|1716.88|1712.88|28
1612649560000|2021-02-06 22:12:40|1717.13|1713.13|1716.82|1712.82|1717.13|1713.13|1716.81|1712.81|29
1612649570000|2021-02-06 22:12:50|1716.81|1712.81|1716.11|1712.11|1716.81|1712.81|1715.68|1711.68|21
1612649580000|2021-02-06 22:13:00|1716.01|1712.01|1715.64|1711.64|1716.16|1712.16|1715.64|1711.64|24
1612649590000|2021-02-06 22:13:10|1715.66|1711.66|1715.41|1711.41|1715.66|1711.66|1715.41|1711.41|25
1612649600000|2021-02-06 22:13:20|1715.4|1711.4|1715.05|1711.05|1715.46|1711.46|1715.01|1711.01|24
1612649610000|2021-02-06 22:13:30|1715.13|1711.13|1714.31|1710.31|1715.13|1711.13|1714.29|1710.29|19
1612649620000|2021-02-06 22:13:40|1714.32|1710.32|1714.56|1710.56|1714.56|1710.56|1714.32|1710.32|22
1612649630000|2021-02-06 22:13:50|1714.72|1710.72|1715.95|1711.95|1715.95|1711.95|1714.7|1710.7|29
1612649640000|2021-02-06 22:14:00|1715.96|1711.96|1717.22|1713.22|1717.23|1713.23|1715.96|1711.96|29
1612649650000|2021-02-06 22:14:10|1717.36|1713.36|1718.05|1714.05|1718.05|1714.05|1717.36|1713.36|22
1612649660000|2021-02-06 22:14:20|1717.85|1713.85|1717.75|1713.75|1718.06|1714.06|1717.66|1713.66|26
1612649670000|2021-02-06 22:14:30|1717.67|1713.67|1716.79|1712.79|1717.75|1713.75|1716.79|1712.79|22
1612649680000|2021-02-06 22:14:40|1716.78|1712.78|1716.4|1712.4|1716.81|1712.81|1716.19|1712.19|31
1612649690000|2021-02-06 22:14:50|1716.47|1712.47|1716.58|1712.58|1716.68|1712.68|1716.18|1712.18|27
1612649700000|2021-02-06 22:15:00|1716.3|1712.3|1717.52|1713.52|1717.54|1713.54|1716.3|1712.3|32
1612649710000|2021-02-06 22:15:10|1717.54|1713.54|1717.3|1713.3|1717.6|1713.6|1717.25|1713.25|25
1612649720000|2021-02-06 22:15:20|1717.29|1713.29|1717.37|1713.37|1717.37|1713.37|1717.28|1713.28|14
1612649730000|2021-02-06 22:15:30|1717.38|1713.38|1717.65|1713.65|1717.75|1713.75|1717.38|1713.38|21
1612649740000|2021-02-06 22:15:40|1717.69|1713.69|1717.96|1713.96|1717.98|1713.98|1717.69|1713.69|21
1612649750000|2021-02-06 22:15:50|1717.86|1713.86|1717.94|1713.94|1717.96|1713.96|1717.79|1713.79|25
1612649760000|2021-02-06 22:16:00|1717.95|1713.95|1718.16|1714.16|1718.16|1714.16|1717.93|1713.93|25
1612649770000|2021-02-06 22:16:10|1718.28|1714.28|1718.38|1714.38|1718.38|1714.38|1718.28|1714.28|6
1612649780000|2021-02-06 22:16:20|1718.35|1714.35|1718.31|1714.31|1718.35|1714.35|1718.23|1714.23|20
1612649790000|2021-02-06 22:16:30|1718.3|1714.3|1718.24|1714.24|1718.34|1714.34|1718.2|1714.2|22
1612649800000|2021-02-06 22:16:40|1718.26|1714.26|1717.58|1713.58|1718.29|1714.29|1717.58|1713.58|29
1612649810000|2021-02-06 22:16:50|1717.53|1713.53|1717.05|1713.05|1717.53|1713.53|1717.05|1713.05|20
1612649820000|2021-02-06 22:17:00|1716.95|1712.95|1716.68|1712.68|1717.16|1713.16|1716.56|1712.56|21
1612649830000|2021-02-06 22:17:10|1716.67|1712.67|1716.81|1712.81|1716.82|1712.82|1716.64|1712.64|19
1612649840000|2021-02-06 22:17:20|1716.82|1712.82|1716.6|1712.6|1716.83|1712.83|1716.59|1712.59|25
1612649850000|2021-02-06 22:17:30|1716.61|1712.61|1716.78|1712.78|1716.8|1712.8|1716.6|1712.6|23
1612649860000|2021-02-06 22:17:40|1716.79|1712.79|1717.03|1713.03|1717.04|1713.04|1716.78|1712.78|26
1612649870000|2021-02-06 22:17:50|1716.98|1712.98|1717.15|1713.15|1717.2|1713.2|1716.98|1712.98|20
1612649880000|2021-02-06 22:18:00|1717.16|1713.16|1716.11|1712.11|1717.16|1713.16|1716.06|1712.06|33
1612649890000|2021-02-06 22:18:10|1716.13|1712.13|1716.65|1712.65|1716.65|1712.65|1716.11|1712.11|26
1612649900000|2021-02-06 22:18:20|1716.62|1712.62|1716.79|1712.79|1716.8|1712.8|1716.62|1712.62|14
1612649910000|2021-02-06 22:18:30|1716.78|1712.78|1716.8|1712.8|1716.82|1712.82|1716.76|1712.76|25
1612649920000|2021-02-06 22:18:40|1716.82|1712.82|1716.84|1712.84|1716.84|1712.84|1716.8|1712.8|18
1612649930000|2021-02-06 22:18:50|1716.83|1712.83|1716.81|1712.81|1716.83|1712.83|1716.78|1712.78|15
1612649940000|2021-02-06 22:19:00|1716.82|1712.82|1717.64|1713.64|1717.65|1713.65|1716.82|1712.82|15
1612649950000|2021-02-06 22:19:10|1717.65|1713.65|1717.7|1713.7|1717.7|1713.7|1717.62|1713.62|6
1612649960000|2021-02-06 22:19:20|1717.71|1713.71|1717.77|1713.77|1717.77|1713.77|1717.69|1713.69|14
1612649970000|2021-02-06 22:19:30|1717.76|1713.76|1717.9|1713.9|1717.93|1713.93|1717.76|1713.76|14
1612649980000|2021-02-06 22:19:40|1717.91|1713.91|1717.95|1713.95|1717.96|1713.96|1717.91|1713.91|11
1612649990000|2021-02-06 22:19:50|1717.96|1713.96|1717.85|1713.85|1717.96|1713.96|1717.85|1713.85|11
1612650000000|2021-02-06 22:20:00|1717.57|1713.57|1717.49|1713.49|1717.6|1713.6|1717.4|1713.4|32
1612650010000|2021-02-06 22:20:10|1717.48|1713.48|1717.44|1713.44|1717.48|1713.48|1717.32|1713.32|22
1612650020000|2021-02-06 22:20:20|1717.45|1713.45|1717.44|1713.44|1717.45|1713.45|1717.44|1713.44|2
1612650030000|2021-02-06 22:20:30|1717.43|1713.43|1716.97|1712.97|1717.46|1713.46|1716.95|1712.95|23
1612650040000|2021-02-06 22:20:40|1716.99|1712.99|1716.77|1712.77|1717|1713|1716.72|1712.72|26
1612650050000|2021-02-06 22:20:50|1716.74|1712.74|1716.75|1712.75|1716.77|1712.77|1716.71|1712.71|18
1612650060000|2021-02-06 22:21:00|1716.71|1712.71|1716.48|1712.48|1716.71|1712.71|1716.44|1712.44|21
1612650070000|2021-02-06 22:21:10|1716.52|1712.52|1715.85|1711.85|1716.52|1712.52|1715.85|1711.85|29
1612650080000|2021-02-06 22:21:20|1715.86|1711.86|1715.8|1711.8|1715.86|1711.86|1715.61|1711.61|21
1612650090000|2021-02-06 22:21:30|1715.77|1711.77|1715.55|1711.55|1715.82|1711.82|1715.55|1711.55|22
1612650100000|2021-02-06 22:21:40|1715.64|1711.64|1714.04|1710.04|1715.64|1711.64|1713.99|1709.99|25
1612650110000|2021-02-06 22:21:50|1714.03|1710.03|1713.51|1709.51|1714.18|1710.18|1713.5|1709.5|29
1612650120000|2021-02-06 22:22:00|1713.5|1709.5|1713.92|1709.92|1713.92|1709.92|1713.48|1709.48|23
1612650130000|2021-02-06 22:22:10|1713.94|1709.94|1714.21|1710.21|1714.22|1710.22|1713.92|1709.92|25
1612650140000|2021-02-06 22:22:20|1714.22|1710.22|1714.37|1710.37|1714.41|1710.41|1714.22|1710.22|22
1612650150000|2021-02-06 22:22:30|1714.4|1710.4|1714.31|1710.31|1714.41|1710.41|1714.3|1710.3|14
1612650160000|2021-02-06 22:22:40|1714.32|1710.32|1714.27|1710.27|1714.32|1710.32|1714.23|1710.23|19
1612650170000|2021-02-06 22:22:50|1714.26|1710.26|1714.41|1710.41|1714.41|1710.41|1714.26|1710.26|21
1612650180000|2021-02-06 22:23:00|1714.39|1710.39|1714.37|1710.37|1714.41|1710.41|1714.34|1710.34|17
1612650190000|2021-02-06 22:23:10|1714.38|1710.38|1714.36|1710.36|1714.38|1710.38|1714.28|1710.28|27
1612650200000|2021-02-06 22:23:20|1714.34|1710.34|1714.32|1710.32|1714.39|1710.39|1714.21|1710.21|27
1612650210000|2021-02-06 22:23:30|1714.3|1710.3|1714.2|1710.2|1714.3|1710.3|1714.18|1710.18|21
1612650220000|2021-02-06 22:23:40|1714.18|1710.18|1713.84|1709.84|1714.18|1710.18|1713.84|1709.84|25
1612650230000|2021-02-06 22:23:50|1713.81|1709.81|1713.35|1709.35|1713.83|1709.83|1713.33|1709.33|20
1612650240000|2021-02-06 22:24:00|1713.34|1709.34|1713.03|1709.03|1713.34|1709.34|1712.96|1708.96|20
1612650250000|2021-02-06 22:24:10|1712.97|1708.97|1713.05|1709.05|1713.08|1709.08|1712.9|1708.9|19
1612650260000|2021-02-06 22:24:20|1713.02|1709.02|1712.69|1708.69|1713.02|1709.02|1712.68|1708.68|10
1612650270000|2021-02-06 22:24:30|1712.62|1708.62|1712.11|1708.11|1712.62|1708.62|1712.07|1708.07|19
1612650280000|2021-02-06 22:24:40|1712.03|1708.03|1712.08|1708.08|1712.14|1708.14|1711.94|1707.94|15
1612650290000|2021-02-06 22:24:50|1712.05|1708.05|1712.11|1708.11|1712.12|1708.12|1711.98|1707.98|12
1612650300000|2021-02-06 22:25:00|1712.1|1708.1|1712.75|1708.75|1712.75|1708.75|1712.1|1708.1|28
1612650310000|2021-02-06 22:25:10|1712.76|1708.76|1712.98|1708.98|1712.98|1708.98|1712.76|1708.76|16
1612650320000|2021-02-06 22:25:20|1712.99|1708.99|1712.99|1708.99|1713.01|1709.01|1712.94|1708.94|24
1612650330000|2021-02-06 22:25:30|1712.94|1708.94|1712.93|1708.93|1712.97|1708.97|1712.91|1708.91|17
1612650340000|2021-02-06 22:25:40|1712.98|1708.98|1713.03|1709.03|1713.04|1709.04|1712.93|1708.93|27
1612650350000|2021-02-06 22:25:50|1713.05|1709.05|1713.33|1709.33|1713.4|1709.4|1713.03|1709.03|22
1612650360000|2021-02-06 22:26:00|1713.3|1709.3|1713.46|1709.46|1713.47|1709.47|1713.3|1709.3|22
1612650370000|2021-02-06 22:26:10|1713.44|1709.44|1713.6|1709.6|1713.62|1709.62|1713.44|1709.44|27
1612650380000|2021-02-06 22:26:20|1713.61|1709.61|1713.65|1709.65|1713.65|1709.65|1713.32|1709.32|30
1612650390000|2021-02-06 22:26:30|1713.69|1709.69|1713.84|1709.84|1713.89|1709.89|1713.69|1709.69|18
1612650400000|2021-02-06 22:26:40|1713.83|1709.83|1713.84|1709.84|1713.88|1709.88|1713.79|1709.79|20
1612650410000|2021-02-06 22:26:50|1713.87|1709.87|1713.8|1709.8|1713.87|1709.87|1713.8|1709.8|20
1612650420000|2021-02-06 22:27:00|1713.81|1709.81|1713.56|1709.56|1713.81|1709.81|1713.56|1709.56|18
1612650430000|2021-02-06 22:27:10|1713.57|1709.57|1713.57|1709.57|1713.64|1709.64|1713.56|1709.56|19
1612650440000|2021-02-06 22:27:20|1713.58|1709.58|1713.64|1709.64|1713.64|1709.64|1713.57|1709.57|18
1612650450000|2021-02-06 22:27:30|1713.62|1709.62|1714.18|1710.18|1714.18|1710.18|1713.62|1709.62|20
1612650460000|2021-02-06 22:27:40|1714.17|1710.17|1714.12|1710.12|1714.18|1710.18|1714.12|1710.12|12
1612650470000|2021-02-06 22:27:50|1714.14|1710.14|1714.29|1710.29|1714.3|1710.3|1714.13|1710.13|21
1612650480000|2021-02-06 22:28:00|1714.3|1710.3|1714.31|1710.31|1714.31|1710.31|1714.24|1710.24|11
1612650490000|2021-02-06 22:28:10|1714.34|1710.34|1714.39|1710.39|1714.39|1710.39|1714.29|1710.29|7
1612650500000|2021-02-06 22:28:20|1714.42|1710.42|1714.57|1710.57|1714.57|1710.57|1714.41|1710.41|15
1612650510000|2021-02-06 22:28:30|1714.53|1710.53|1714.64|1710.64|1714.65|1710.65|1714.53|1710.53|5
1612650520000|2021-02-06 22:28:40|1714.65|1710.65|1714.65|1710.65|1714.65|1710.65|1714.59|1710.59|7
1612650530000|2021-02-06 22:28:50|1714.64|1710.64|1714.45|1710.45|1714.65|1710.65|1714.44|1710.44|16
1612650540000|2021-02-06 22:29:00|1714.44|1710.44|1714.17|1710.17|1714.44|1710.44|1714.17|1710.17|11
1612650550000|2021-02-06 22:29:10|1714.18|1710.18|1714.11|1710.11|1714.18|1710.18|1714.11|1710.11|13
1612650560000|2021-02-06 22:29:20|1714.15|1710.15|1714|1710|1714.15|1710.15|1713.99|1709.99|9
1612650570000|2021-02-06 22:29:30|1713.98|1709.98|1713.94|1709.94|1713.98|1709.98|1713.91|1709.91|14
1612650580000|2021-02-06 22:29:40|1713.96|1709.96|1713.92|1709.92|1713.96|1709.96|1713.82|1709.82|15
1612650590000|2021-02-06 22:29:50|1713.94|1709.94|1713.95|1709.95|1714.01|1710.01|1713.89|1709.89|21
1612650600000|2021-02-06 22:30:00|1713.98|1709.98|1714.06|1710.06|1714.08|1710.08|1713.95|1709.95|20
1612650610000|2021-02-06 22:30:10|1714|1710|1714.05|1710.05|1714.06|1710.06|1714|1710|19
1612650620000|2021-02-06 22:30:20|1714.04|1710.04|1714.03|1710.03|1714.12|1710.12|1714.03|1710.03|13
1612650630000|2021-02-06 22:30:30|1714.13|1710.13|1714.06|1710.06|1714.25|1710.25|1714.05|1710.05|12
1612650640000|2021-02-06 22:30:40|1714.07|1710.07|1714.06|1710.06|1714.08|1710.08|1714.05|1710.05|8
1612650650000|2021-02-06 22:30:50|1714.13|1710.13|1714.08|1710.08|1714.13|1710.13|1714.07|1710.07|16
1612650660000|2021-02-06 22:31:00|1714.11|1710.11|1714.13|1710.13|1714.14|1710.14|1714.08|1710.08|11
1612650670000|2021-02-06 22:31:10|1714.06|1710.06|1714.08|1710.08|1714.08|1710.08|1714.06|1710.06|3
1612650680000|2021-02-06 22:31:20|1714.1|1710.1|1714.18|1710.18|1714.22|1710.22|1714.1|1710.1|7
1612650690000|2021-02-06 22:31:30|1714.14|1710.14|1714.07|1710.07|1714.14|1710.14|1714.06|1710.06|9
1612650700000|2021-02-06 22:31:40|1714.08|1710.08|1714.43|1710.43|1714.5|1710.5|1714.08|1710.08|15
1612650710000|2021-02-06 22:31:50|1714.47|1710.47|1714.67|1710.67|1714.69|1710.69|1714.4|1710.4|15
1612650720000|2021-02-06 22:32:00|1714.64|1710.64|1714.64|1710.64|1714.64|1710.64|1714.58|1710.58|4
1612650730000|2021-02-06 22:32:10|1714.81|1710.81|1715.48|1711.48|1715.48|1711.48|1714.81|1710.81|27
1612650740000|2021-02-06 22:32:20|1715.49|1711.49|1715.66|1711.66|1715.66|1711.66|1715.49|1711.49|8
1612650750000|2021-02-06 22:32:30|1715.67|1711.67|1716.3|1712.3|1716.31|1712.31|1715.67|1711.67|23
1612650760000|2021-02-06 22:32:40|1716.31|1712.31|1716.09|1712.09|1716.31|1712.31|1716.09|1712.09|23
1612650770000|2021-02-06 22:32:50|1716.05|1712.05|1715.93|1711.93|1716.09|1712.09|1715.93|1711.93|10
1612650780000|2021-02-06 22:33:00|1715.91|1711.91|1715.36|1711.36|1715.91|1711.91|1715.3|1711.3|27
1612650790000|2021-02-06 22:33:10|1715.34|1711.34|1715.01|1711.01|1715.34|1711.34|1715.01|1711.01|15
1612650800000|2021-02-06 22:33:20|1715.02|1711.02|1714.48|1710.48|1715.06|1711.06|1714.48|1710.48|23
1612650810000|2021-02-06 22:33:30|1714.47|1710.47|1714.16|1710.16|1714.47|1710.47|1714.16|1710.16|17
1612650820000|2021-02-06 22:33:40|1714.12|1710.12|1713.63|1709.63|1714.12|1710.12|1713.63|1709.63|13
1612650830000|2021-02-06 22:33:50|1713.67|1709.67|1712.91|1708.91|1713.68|1709.68|1712.91|1708.91|22
1612650840000|2021-02-06 22:34:00|1712.9|1708.9|1712.81|1708.81|1712.91|1708.91|1712.78|1708.78|29
1612650850000|2021-02-06 22:34:10|1712.82|1708.82|1713.17|1709.17|1713.31|1709.31|1712.82|1708.82|28
1612650860000|2021-02-06 22:34:20|1713.18|1709.18|1713.32|1709.32|1713.53|1709.53|1713.17|1709.17|10
1612650870000|2021-02-06 22:34:30|1713.31|1709.31|1713.32|1709.32|1713.32|1709.32|1713.29|1709.29|9
1612650880000|2021-02-06 22:34:40|1713.3|1709.3|1713.25|1709.25|1713.32|1709.32|1713.25|1709.25|17
1612650890000|2021-02-06 22:34:50|1713.21|1709.21|1713.17|1709.17|1713.27|1709.27|1713.14|1709.14|11
1612650900000|2021-02-06 22:35:00|1713.16|1709.16|1713.26|1709.26|1713.29|1709.29|1713.12|1709.12|29
1612650910000|2021-02-06 22:35:10|1713.27|1709.27|1713.02|1709.02|1713.27|1709.27|1713.02|1709.02|10
1612650920000|2021-02-06 22:35:20|1712.93|1708.93|1712.69|1708.69|1712.93|1708.93|1712.69|1708.69|6
1612650930000|2021-02-06 22:35:30|1712.62|1708.62|1712.51|1708.51|1712.65|1708.65|1712.51|1708.51|13
1612650940000|2021-02-06 22:35:40|1712.31|1708.31|1712.25|1708.25|1712.33|1708.33|1712.25|1708.25|4
1612650950000|2021-02-06 22:35:50|1712.18|1708.18|1712.26|1708.26|1712.27|1708.27|1712.13|1708.13|11
1612650960000|2021-02-06 22:36:00|1712.29|1708.29|1712.37|1708.37|1712.38|1708.38|1712.26|1708.26|13
1612650970000|2021-02-06 22:36:10|1712.35|1708.35|1712.39|1708.39|1712.44|1708.44|1712.31|1708.31|21
1612650980000|2021-02-06 22:36:20|1712.43|1708.43|1711.9|1707.9|1712.43|1708.43|1711.9|1707.9|14
1612650990000|2021-02-06 22:36:30|1711.89|1707.89|1711.74|1707.74|1711.89|1707.89|1711.74|1707.74|14
1612651000000|2021-02-06 22:36:40|1711.72|1707.72|1711.72|1707.72|1711.72|1707.72|1711.72|1707.72|1
1612651010000|2021-02-06 22:36:50|1711.74|1707.74|1711.72|1707.72|1711.74|1707.74|1711.68|1707.68|24
1612651020000|2021-02-06 22:37:00|1711.69|1707.69|1711.63|1707.63|1711.74|1707.74|1711.62|1707.62|20
1612651030000|2021-02-06 22:37:10|1711.62|1707.62|1711.55|1707.55|1711.64|1707.64|1711.53|1707.53|22
1612651040000|2021-02-06 22:37:20|1711.54|1707.54|1711.4|1707.4|1711.57|1707.57|1711.4|1707.4|31
1612651050000|2021-02-06 22:37:30|1711.38|1707.38|1712.52|1708.52|1712.67|1708.67|1711.38|1707.38|26
1612651060000|2021-02-06 22:37:40|1712.49|1708.49|1712.8|1708.8|1712.85|1708.85|1712.49|1708.49|19
1612651070000|2021-02-06 22:37:50|1712.81|1708.81|1712.14|1708.14|1712.86|1708.86|1712.14|1708.14|21
1612651080000|2021-02-06 22:38:00|1712.13|1708.13|1712.22|1708.22|1712.31|1708.31|1712|1708|29
1612651090000|2021-02-06 22:38:10|1712.25|1708.25|1712.3|1708.3|1712.37|1708.37|1712.22|1708.22|19
1612651100000|2021-02-06 22:38:20|1712.24|1708.24|1712.51|1708.51|1712.51|1708.51|1712.24|1708.24|16
1612651110000|2021-02-06 22:38:30|1712.5|1708.5|1712.41|1708.41|1712.57|1708.57|1712.41|1708.41|15
1612651120000|2021-02-06 22:38:40|1712.33|1708.33|1712.45|1708.45|1712.5|1708.5|1712.33|1708.33|17
1612651130000|2021-02-06 22:38:50|1712.49|1708.49|1712.4|1708.4|1712.49|1708.49|1712.38|1708.38|14
1612651140000|2021-02-06 22:39:00|1712.43|1708.43|1712.47|1708.47|1712.54|1708.54|1712.37|1708.37|22
1612651150000|2021-02-06 22:39:10|1712.6|1708.6|1712.49|1708.49|1712.61|1708.61|1712.45|1708.45|29
1612651160000|2021-02-06 22:39:20|1712.5|1708.5|1712.56|1708.56|1712.57|1708.57|1712.43|1708.43|9
1612651170000|2021-02-06 22:39:30|1712.58|1708.58|1712.72|1708.72|1712.72|1708.72|1712.56|1708.56|10
1612651180000|2021-02-06 22:39:40|1712.7|1708.7|1712.75|1708.75|1712.77|1708.77|1712.7|1708.7|21
1612651190000|2021-02-06 22:39:50|1712.74|1708.74|1712.78|1708.78|1712.82|1708.82|1712.74|1708.74|13
1612651200000|2021-02-06 22:40:00|1712.81|1708.81|1712.64|1708.64|1712.81|1708.81|1712.62|1708.62|23
1612651210000|2021-02-06 22:40:10|1712.66|1708.66|1712.66|1708.66|1712.78|1708.78|1712.64|1708.64|20
1612651220000|2021-02-06 22:40:20|1712.65|1708.65|1712.71|1708.71|1712.73|1708.73|1712.65|1708.65|14
1612651230000|2021-02-06 22:40:30|1712.72|1708.72|1712.71|1708.71|1712.72|1708.72|1712.68|1708.68|10
1612651240000|2021-02-06 22:40:40|1712.68|1708.68|1712.69|1708.69|1712.71|1708.71|1712.68|1708.68|9
1612651250000|2021-02-06 22:40:50|1712.61|1708.61|1712.61|1708.61|1712.69|1708.69|1712.61|1708.61|7
1612651260000|2021-02-06 22:41:00|1712.62|1708.62|1713.49|1709.49|1713.49|1709.49|1712.62|1708.62|18
1612651270000|2021-02-06 22:41:10|1713.47|1709.47|1713.67|1709.67|1713.74|1709.74|1713.46|1709.46|22
1612651280000|2021-02-06 22:41:20|1713.65|1709.65|1713.21|1709.21|1713.67|1709.67|1713.13|1709.13|15
1612651290000|2021-02-06 22:41:30|1713.25|1709.25|1713.1|1709.1|1713.25|1709.25|1713.01|1709.01|16
1612651300000|2021-02-06 22:41:40|1713.06|1709.06|1713.06|1709.06|1713.17|1709.17|1713.01|1709.01|9
1612651310000|2021-02-06 22:41:50|1713.02|1709.02|1713|1709|1713.04|1709.04|1712.97|1708.97|23
1612651320000|2021-02-06 22:42:00|1713.01|1709.01|1713.01|1709.01|1713.04|1709.04|1712.96|1708.96|22
1612651330000|2021-02-06 22:42:10|1713.02|1709.02|1712.93|1708.93|1713.02|1709.02|1712.9|1708.9|9
1612651340000|2021-02-06 22:42:20|1712.98|1708.98|1712.27|1708.27|1712.99|1708.99|1712.27|1708.27|19
1612651350000|2021-02-06 22:42:30|1712.28|1708.28|1711.81|1707.81|1712.32|1708.32|1711.81|1707.81|15
1612651360000|2021-02-06 22:42:40|1711.61|1707.61|1711.94|1707.94|1711.94|1707.94|1711.61|1707.61|13
1612651370000|2021-02-06 22:42:50|1711.96|1707.96|1711.76|1707.76|1711.96|1707.96|1711.76|1707.76|13
1612651380000|2021-02-06 22:43:00|1711.78|1707.78|1711.37|1707.37|1711.78|1707.78|1711.37|1707.37|13
1612651390000|2021-02-06 22:43:10|1711.35|1707.35|1711.37|1707.37|1711.37|1707.37|1711.35|1707.35|2
1612651400000|2021-02-06 22:43:20|1711.35|1707.35|1711.18|1707.18|1711.35|1707.35|1711.18|1707.18|9
1612651410000|2021-02-06 22:43:30|1711.19|1707.19|1711.21|1707.21|1711.25|1707.25|1711.15|1707.15|9
1612651420000|2021-02-06 22:43:40|1711.24|1707.24|1711.2|1707.2|1711.24|1707.24|1711.18|1707.18|6
1612651430000|2021-02-06 22:43:50|1711.18|1707.18|1711.2|1707.2|1711.2|1707.2|1711.18|1707.18|2
1612651440000|2021-02-06 22:44:00|1711.18|1707.18|1711.18|1707.18|1711.18|1707.18|1711.18|1707.18|1
1612651450000|2021-02-06 22:44:10|1711.15|1707.15|1711.15|1707.15|1711.18|1707.18|1711.15|1707.15|7
1612651460000|2021-02-06 22:44:20|1711.12|1707.12|1711.13|1707.13|1711.13|1707.13|1711.12|1707.12|4
1612651470000|2021-02-06 22:44:30|1711.14|1707.14|1711.14|1707.14|1711.16|1707.16|1711|1707|10
1612651480000|2021-02-06 22:44:40|1711.18|1707.18|1711.16|1707.16|1711.18|1707.18|1711.16|1707.16|5
1612651490000|2021-02-06 22:44:50|1711.15|1707.15|1711.18|1707.18|1711.18|1707.18|1711.15|1707.15|6
1612651500000|2021-02-06 22:45:00|1711.17|1707.17|1711.1|1707.1|1711.19|1707.19|1710.88|1706.88|18
1612651510000|2021-02-06 22:45:10|1711.12|1707.12|1711.07|1707.07|1711.12|1707.12|1711.01|1707.01|11
1612651520000|2021-02-06 22:45:20|1711.08|1707.08|1711.02|1707.02|1711.08|1707.08|1711|1707|11
1612651530000|2021-02-06 22:45:30|1711.04|1707.04|1711.04|1707.04|1711.08|1707.08|1711.02|1707.02|17
1612651540000|2021-02-06 22:45:40|1711.02|1707.02|1711.07|1707.07|1711.07|1707.07|1711.01|1707.01|10
1612651550000|2021-02-06 22:45:50|1711.06|1707.06|1711.03|1707.03|1711.06|1707.06|1711.02|1707.02|10
1612651560000|2021-02-06 22:46:00|1711.01|1707.01|1710.97|1706.97|1711.03|1707.03|1710.94|1706.94|17
1612651570000|2021-02-06 22:46:10|1710.94|1706.94|1710.78|1706.78|1710.98|1706.98|1710.74|1706.74|22
1612651580000|2021-02-06 22:46:20|1710.72|1706.72|1710.72|1706.72|1710.77|1706.77|1710.72|1706.72|6
1612651590000|2021-02-06 22:46:30|1710.71|1706.71|1708.45|1704.45|1710.71|1706.71|1708.45|1704.45|23
1612651600000|2021-02-06 22:46:40|1708.39|1704.39|1709.12|1705.12|1709.19|1705.19|1708.15|1704.15|29
1612651610000|2021-02-06 22:46:50|1709.15|1705.15|1708.8|1704.8|1709.21|1705.21|1708.35|1704.35|22
1612651620000|2021-02-06 22:47:00|1708.89|1704.89|1709.83|1705.83|1709.83|1705.83|1708.89|1704.89|21
1612651630000|2021-02-06 22:47:10|1709.82|1705.82|1710.08|1706.08|1710.1|1706.1|1709.7|1705.7|28
1612651640000|2021-02-06 22:47:20|1710.09|1706.09|1709.75|1705.75|1710.1|1706.1|1709.68|1705.68|27
1612651650000|2021-02-06 22:47:30|1709.73|1705.73|1709.93|1705.93|1709.96|1705.96|1709.73|1705.73|17
1612651660000|2021-02-06 22:47:40|1709.97|1705.97|1708.42|1704.42|1709.97|1705.97|1708.42|1704.42|28
1612651670000|2021-02-06 22:47:50|1708.37|1704.37|1708.38|1704.38|1708.5|1704.5|1708.34|1704.34|24
1612651680000|2021-02-06 22:48:00|1708.39|1704.39|1708.49|1704.49|1708.49|1704.49|1708.36|1704.36|13
1612651690000|2021-02-06 22:48:10|1708.37|1704.37|1708.38|1704.38|1708.38|1704.38|1708.3|1704.3|21
1612651700000|2021-02-06 22:48:20|1708.35|1704.35|1707.63|1703.63|1708.36|1704.36|1707.63|1703.63|23
1612651710000|2021-02-06 22:48:30|1707.57|1703.57|1704.28|1700.28|1707.57|1703.57|1704.28|1700.28|35
1612651720000|2021-02-06 22:48:40|1704.3|1700.3|1707.59|1703.59|1707.66|1703.66|1704.23|1700.23|38
1612651730000|2021-02-06 22:48:50|1707.58|1703.58|1707.41|1703.41|1707.58|1703.58|1707.31|1703.31|31
1612651740000|2021-02-06 22:49:00|1707.42|1703.42|1705.5|1701.5|1707.74|1703.74|1705.5|1701.5|31
1612651750000|2021-02-06 22:49:10|1705.72|1701.72|1706.07|1702.07|1706.14|1702.14|1705.72|1701.72|30
1612651760000|2021-02-06 22:49:20|1705.67|1701.67|1705.76|1701.76|1705.81|1701.81|1705.67|1701.67|19
1612651770000|2021-02-06 22:49:30|1705.83|1701.83|1705.65|1701.65|1705.84|1701.84|1705.64|1701.64|13
1612651780000|2021-02-06 22:49:40|1705.62|1701.62|1705.34|1701.34|1705.62|1701.62|1705.34|1701.34|18
1612651790000|2021-02-06 22:49:50|1705.33|1701.33|1704.66|1700.66|1705.36|1701.36|1704.61|1700.61|24
1612651800000|2021-02-06 22:50:00|1704.65|1700.65|1704.8|1700.8|1704.94|1700.94|1704.37|1700.37|29
1612651810000|2021-02-06 22:50:10|1704.7|1700.7|1703.78|1699.78|1704.7|1700.7|1703.71|1699.71|25
1612651820000|2021-02-06 22:50:20|1703.76|1699.76|1702.91|1698.91|1703.78|1699.78|1702.91|1698.91|25
1612651830000|2021-02-06 22:50:30|1702.89|1698.89|1702.26|1698.26|1702.91|1698.91|1702.24|1698.24|15
1612651840000|2021-02-06 22:50:40|1702.24|1698.24|1702.92|1698.92|1702.92|1698.92|1702.2|1698.2|17
1612651850000|2021-02-06 22:50:50|1702.89|1698.89|1703.13|1699.13|1703.32|1699.32|1702.89|1698.89|27
1612651860000|2021-02-06 22:51:00|1703.14|1699.14|1702.3|1698.3|1703.2|1699.2|1702.3|1698.3|21
1612651870000|2021-02-06 22:51:10|1702.29|1698.29|1701.65|1697.65|1702.29|1698.29|1701.65|1697.65|12
1612651880000|2021-02-06 22:51:20|1701.66|1697.66|1701.22|1697.22|1701.66|1697.66|1701.22|1697.22|16
1612651890000|2021-02-06 22:51:30|1701.24|1697.24|1701.17|1697.17|1701.28|1697.28|1701.17|1697.17|15
1612651900000|2021-02-06 22:51:40|1701.16|1697.16|1701.24|1697.24|1701.24|1697.24|1701.15|1697.15|24
1612651910000|2021-02-06 22:51:50|1701.28|1697.28|1703.13|1699.13|1703.13|1699.13|1701.28|1697.28|28
1612651920000|2021-02-06 22:52:00|1703.19|1699.19|1704.56|1700.56|1704.56|1700.56|1703.19|1699.19|30
1612651930000|2021-02-06 22:52:10|1704.57|1700.57|1705.77|1701.77|1705.85|1701.85|1704.57|1700.57|34
1612651940000|2021-02-06 22:52:20|1705.75|1701.75|1706.69|1702.69|1706.72|1702.72|1705.56|1701.56|28
1612651950000|2021-02-06 22:52:30|1706.67|1702.67|1707.94|1703.94|1707.97|1703.97|1706.67|1702.67|32
1612651960000|2021-02-06 22:52:40|1707.93|1703.93|1706.79|1702.79|1707.95|1703.95|1706.79|1702.79|25
1612651970000|2021-02-06 22:52:50|1706.77|1702.77|1706.16|1702.16|1706.77|1702.77|1706.16|1702.16|22
1612651980000|2021-02-06 22:53:00|1706.17|1702.17|1705.25|1701.25|1706.2|1702.2|1705.12|1701.12|21
1612651990000|2021-02-06 22:53:10|1705.26|1701.26|1704.73|1700.73|1705.28|1701.28|1704.73|1700.73|27
1612652000000|2021-02-06 22:53:20|1704.67|1700.67|1704.63|1700.63|1704.71|1700.71|1704.55|1700.55|7
1612652010000|2021-02-06 22:53:30|1704.75|1700.75|1704.67|1700.67|1704.89|1700.89|1704.67|1700.67|17
1612652020000|2021-02-06 22:53:40|1704.66|1700.66|1705.5|1701.5|1705.5|1701.5|1704.66|1700.66|36
1612652030000|2021-02-06 22:53:50|1705.52|1701.52|1705.94|1701.94|1705.97|1701.97|1705.47|1701.47|27
1612652040000|2021-02-06 22:54:00|1705.99|1701.99|1706.89|1702.89|1706.91|1702.91|1705.96|1701.96|30
1612652050000|2021-02-06 22:54:10|1706.88|1702.88|1707.77|1703.77|1708.02|1704.02|1706.88|1702.88|27
1612652060000|2021-02-06 22:54:20|1707.91|1703.91|1707.52|1703.52|1707.93|1703.93|1707.49|1703.49|21
1612652070000|2021-02-06 22:54:30|1707.53|1703.53|1708.04|1704.04|1708.04|1704.04|1707.4|1703.4|30
1612652080000|2021-02-06 22:54:40|1708.01|1704.01|1708.22|1704.22|1708.26|1704.26|1708|1704|26
1612652090000|2021-02-06 22:54:50|1708.2|1704.2|1707.78|1703.78|1708.22|1704.22|1707.76|1703.76|26
1612652100000|2021-02-06 22:55:00|1707.77|1703.77|1707.82|1703.82|1707.86|1703.86|1707.75|1703.75|16
1612652110000|2021-02-06 22:55:10|1707.89|1703.89|1708.75|1704.75|1708.75|1704.75|1707.88|1703.88|21
1612652120000|2021-02-06 22:55:20|1708.72|1704.72|1707.65|1703.65|1708.73|1704.73|1707.65|1703.65|29
1612652130000|2021-02-06 22:55:30|1707.62|1703.62|1705.92|1701.92|1707.85|1703.85|1705.92|1701.92|29
1612652140000|2021-02-06 22:55:40|1705.99|1701.99|1705.26|1701.26|1706.22|1702.22|1705.23|1701.23|26
1612652150000|2021-02-06 22:55:50|1705.25|1701.25|1704.86|1700.86|1705.3|1701.3|1704.79|1700.79|25
1612652160000|2021-02-06 22:56:00|1704.95|1700.95|1706|1702|1706.02|1702.02|1704.95|1700.95|32
1612652170000|2021-02-06 22:56:10|1706.01|1702.01|1705.89|1701.89|1706.08|1702.08|1705.78|1701.78|23
1612652180000|2021-02-06 22:56:20|1705.9|1701.9|1706.09|1702.09|1706.09|1702.09|1705.88|1701.88|8
1612652190000|2021-02-06 22:56:30|1706.01|1702.01|1705.13|1701.13|1706.01|1702.01|1705.08|1701.08|22
1612652200000|2021-02-06 22:56:40|1705.08|1701.08|1704.27|1700.27|1705.08|1701.08|1704.04|1700.04|30
1612652210000|2021-02-06 22:56:50|1704.3|1700.3|1705.02|1701.02|1705.23|1701.23|1704.3|1700.3|29
1612652220000|2021-02-06 22:57:00|1705.04|1701.04|1706.05|1702.05|1706.07|1702.07|1705.04|1701.04|30
1612652230000|2021-02-06 22:57:10|1706.03|1702.03|1706.88|1702.88|1706.88|1702.88|1706.01|1702.01|33
1612652240000|2021-02-06 22:57:20|1707.02|1703.02|1707.46|1703.46|1707.51|1703.51|1706.99|1702.99|27
1612652250000|2021-02-06 22:57:30|1707.47|1703.47|1708.04|1704.04|1708.07|1704.07|1707.47|1703.47|25
1612652260000|2021-02-06 22:57:40|1707.99|1703.99|1706.78|1702.78|1708|1704|1706.78|1702.78|23
1612652270000|2021-02-06 22:57:50|1706.79|1702.79|1705.77|1701.77|1706.79|1702.79|1705.69|1701.69|17
1612652280000|2021-02-06 22:58:00|1705.81|1701.81|1705.91|1701.91|1706.2|1702.2|1705.81|1701.81|25
1612652290000|2021-02-06 22:58:10|1705.9|1701.9|1707.04|1703.04|1707.06|1703.06|1705.9|1701.9|29
1612652300000|2021-02-06 22:58:20|1707.09|1703.09|1707.35|1703.35|1707.4|1703.4|1707.01|1703.01|31
1612652310000|2021-02-06 22:58:30|1707.36|1703.36|1707.56|1703.56|1707.59|1703.59|1707.32|1703.32|30
1612652320000|2021-02-06 22:58:40|1707.53|1703.53|1706.42|1702.42|1707.58|1703.58|1706.42|1702.42|30
1612652330000|2021-02-06 22:58:50|1706.37|1702.37|1706.47|1702.47|1706.5|1702.5|1706.13|1702.13|26
1612652340000|2021-02-06 22:59:00|1706.49|1702.49|1706.65|1702.65|1706.69|1702.69|1706.49|1702.49|21
1612652350000|2021-02-06 22:59:10|1706.6|1702.6|1706.34|1702.34|1706.6|1702.6|1706.3|1702.3|12
1612652360000|2021-02-06 22:59:20|1706.33|1702.33|1706.31|1702.31|1706.34|1702.34|1706.29|1702.29|13
1612652370000|2021-02-06 22:59:30|1706.29|1702.29|1707.14|1703.14|1707.24|1703.24|1706.29|1702.29|28
1612652380000|2021-02-06 22:59:40|1707.16|1703.16|1706.79|1702.79|1707.19|1703.19|1706.74|1702.74|28
1612652390000|2021-02-06 22:59:50|1706.76|1702.76|1706.79|1702.79|1706.93|1702.93|1706.7|1702.7|20
1612652400000|2021-02-06 23:00:00|1706.78|1702.78|1707.57|1703.57|1707.79|1703.79|1706.78|1702.78|29
1612652410000|2021-02-06 23:00:10|1707.62|1703.62|1706.96|1702.96|1707.7|1703.7|1706.92|1702.92|23
1612652420000|2021-02-06 23:00:20|1706.85|1702.85|1705.39|1701.39|1706.91|1702.91|1705.39|1701.39|31
1612652430000|2021-02-06 23:00:30|1705.35|1701.35|1703.23|1699.23|1705.55|1701.55|1703.2|1699.2|32
1612652440000|2021-02-06 23:00:40|1703.22|1699.22|1702.34|1698.34|1703.22|1699.22|1702.34|1698.34|26
1612652450000|2021-02-06 23:00:50|1702.33|1698.33|1701.76|1697.76|1702.33|1698.33|1701.7|1697.7|25
1612652460000|2021-02-06 23:01:00|1701.75|1697.75|1702.68|1698.68|1702.68|1698.68|1701.71|1697.71|26
1612652470000|2021-02-06 23:01:10|1702.61|1698.61|1701.77|1697.77|1702.72|1698.72|1701.77|1697.77|32
1612652480000|2021-02-06 23:01:20|1701.76|1697.76|1701.7|1697.7|1702.22|1698.22|1701.65|1697.65|25
1612652490000|2021-02-06 23:01:30|1701.64|1697.64|1699.82|1695.82|1701.64|1697.64|1699.82|1695.82|36
1612652500000|2021-02-06 23:01:40|1699.73|1695.73|1699.61|1695.61|1699.73|1695.73|1699.6|1695.6|12
1612652510000|2021-02-06 23:01:50|1699.6|1695.6|1700.46|1696.46|1700.46|1696.46|1699.59|1695.59|29
1612652520000|2021-02-06 23:02:00|1700.5|1696.5|1702.31|1698.31|1702.31|1698.31|1700.5|1696.5|36
1612652530000|2021-02-06 23:02:10|1702.56|1698.56|1702.88|1698.88|1703.29|1699.29|1702.54|1698.54|33
1612652540000|2021-02-06 23:02:20|1702.78|1698.78|1702.68|1698.68|1702.92|1698.92|1702.09|1698.09|30
1612652550000|2021-02-06 23:02:30|1702.63|1698.63|1700.69|1696.69|1702.63|1698.63|1700.69|1696.69|33
1612652560000|2021-02-06 23:02:40|1700.67|1696.67|1699.72|1695.72|1700.67|1696.67|1699.72|1695.72|22
1612652570000|2021-02-06 23:02:50|1699.6|1695.6|1699.78|1695.78|1699.81|1695.81|1699.41|1695.41|29
1612652580000|2021-02-06 23:03:00|1699.93|1695.93|1700.71|1696.71|1700.71|1696.71|1699.93|1695.93|32
1612652590000|2021-02-06 23:03:10|1700.68|1696.68|1700.65|1696.65|1700.82|1696.82|1700.05|1696.05|34
1612652600000|2021-02-06 23:03:20|1700.59|1696.59|1700.95|1696.95|1701.25|1697.25|1700.3|1696.3|32
1612652610000|2021-02-06 23:03:30|1700.96|1696.96|1700.33|1696.33|1701.15|1697.15|1700.33|1696.33|23
1612652620000|2021-02-06 23:03:40|1700.26|1696.26|1700.02|1696.02|1700.26|1696.26|1699.89|1695.89|16
1612652630000|2021-02-06 23:03:50|1699.95|1695.95|1700.45|1696.45|1700.85|1696.85|1699.85|1695.85|33
1612652640000|2021-02-06 23:04:00|1700.43|1696.43|1701.08|1697.08|1701.17|1697.17|1700.43|1696.43|30
1612652650000|2021-02-06 23:04:10|1701.15|1697.15|1701.17|1697.17|1701.19|1697.19|1701.09|1697.09|27
1612652660000|2021-02-06 23:04:20|1701.16|1697.16|1700.96|1696.96|1701.19|1697.19|1700.94|1696.94|22
1612652670000|2021-02-06 23:04:30|1700.98|1696.98|1700.96|1696.96|1701.01|1697.01|1700.94|1696.94|15
1612652680000|2021-02-06 23:04:40|1700.95|1696.95|1700.32|1696.32|1700.98|1696.98|1700.03|1696.03|35
1612652690000|2021-02-06 23:04:50|1700.33|1696.33|1699.99|1695.99|1700.35|1696.35|1699.94|1695.94|26
1612652700000|2021-02-06 23:05:00|1699.92|1695.92|1700.66|1696.66|1700.68|1696.68|1699.91|1695.91|20
1612652710000|2021-02-06 23:05:10|1700.63|1696.63|1701.48|1697.48|1701.49|1697.49|1700.63|1696.63|24
1612652720000|2021-02-06 23:05:20|1701.49|1697.49|1701.4|1697.4|1702.23|1698.23|1701.4|1697.4|30
1612652730000|2021-02-06 23:05:30|1701.41|1697.41|1701.36|1697.36|1701.45|1697.45|1701.3|1697.3|15
1612652740000|2021-02-06 23:05:40|1701.4|1697.4|1701.15|1697.15|1701.53|1697.53|1701.13|1697.13|19
1612652750000|2021-02-06 23:05:50|1701.3|1697.3|1701.1|1697.1|1701.3|1697.3|1701.09|1697.09|6
1612652760000|2021-02-06 23:06:00|1701.06|1697.06|1701.1|1697.1|1702.09|1698.09|1701.06|1697.06|32
1612652770000|2021-02-06 23:06:10|1701.07|1697.07|1701.62|1697.62|1701.62|1697.62|1701.07|1697.07|25
1612652780000|2021-02-06 23:06:20|1701.55|1697.55|1701.89|1697.89|1701.97|1697.97|1701.46|1697.46|33
1612652790000|2021-02-06 23:06:30|1702.01|1698.01|1702.1|1698.1|1702.1|1698.1|1701.84|1697.84|28
1612652800000|2021-02-06 23:06:40|1702.06|1698.06|1701.93|1697.93|1702.11|1698.11|1701.91|1697.91|32
1612652810000|2021-02-06 23:06:50|1701.92|1697.92|1701.83|1697.83|1701.95|1697.95|1701.82|1697.82|20
1612652820000|2021-02-06 23:07:00|1701.84|1697.84|1702.5|1698.5|1702.64|1698.64|1701.84|1697.84|28
1612652830000|2021-02-06 23:07:10|1702.47|1698.47|1701.6|1697.6|1702.48|1698.48|1701.6|1697.6|22
1612652840000|2021-02-06 23:07:20|1701.7|1697.7|1701.39|1697.39|1701.73|1697.73|1701.37|1697.37|14
1612652850000|2021-02-06 23:07:30|1701.4|1697.4|1700.81|1696.81|1701.41|1697.41|1700.81|1696.81|22
1612652860000|2021-02-06 23:07:40|1700.8|1696.8|1700.45|1696.45|1700.8|1696.8|1700.45|1696.45|17
1612652870000|2021-02-06 23:07:50|1700.49|1696.49|1701.14|1697.14|1701.29|1697.29|1700.49|1696.49|29
1612652880000|2021-02-06 23:08:00|1701.13|1697.13|1701.21|1697.21|1701.22|1697.22|1701.09|1697.09|25
1612652890000|2021-02-06 23:08:10|1701.19|1697.19|1701.96|1697.96|1702.1|1698.1|1701.15|1697.15|31
1612652900000|2021-02-06 23:08:20|1702.03|1698.03|1701.47|1697.47|1702.18|1698.18|1701.47|1697.47|23
1612652910000|2021-02-06 23:08:30|1701.46|1697.46|1701.44|1697.44|1701.55|1697.55|1701.39|1697.39|23
1612652920000|2021-02-06 23:08:40|1701.45|1697.45|1702.02|1698.02|1702.05|1698.05|1701.44|1697.44|21
1612652930000|2021-02-06 23:08:50|1702.03|1698.03|1701.65|1697.65|1702.09|1698.09|1701.65|1697.65|22
1612652940000|2021-02-06 23:09:00|1701.61|1697.61|1699.9|1695.9|1701.61|1697.61|1699.9|1695.9|30
1612652950000|2021-02-06 23:09:10|1699.86|1695.86|1699.65|1695.65|1699.88|1695.88|1699.61|1695.61|18
1612652960000|2021-02-06 23:09:20|1699.54|1695.54|1697.43|1693.43|1699.63|1695.63|1697.4|1693.4|28
1612652970000|2021-02-06 23:09:30|1697.38|1693.38|1696.64|1692.64|1697.38|1693.38|1696.49|1692.49|33
1612652980000|2021-02-06 23:09:40|1696.67|1692.67|1697.47|1693.47|1697.47|1693.47|1696.55|1692.55|36
1612652990000|2021-02-06 23:09:50|1697.48|1693.48|1697.76|1693.76|1698|1694|1697.48|1693.48|30
1612653000000|2021-02-06 23:10:00|1697.74|1693.74|1696.46|1692.46|1697.76|1693.76|1696.46|1692.46|35
1612653010000|2021-02-06 23:10:10|1696.45|1692.45|1696.53|1692.53|1697.05|1693.05|1696.45|1692.45|23
1612653020000|2021-02-06 23:10:20|1696.52|1692.52|1697.37|1693.37|1697.61|1693.61|1696.28|1692.28|32
1612653030000|2021-02-06 23:10:30|1697.36|1693.36|1697.46|1693.46|1697.46|1693.46|1696.69|1692.69|33
1612653040000|2021-02-06 23:10:40|1697.42|1693.42|1696.98|1692.98|1697.65|1693.65|1696.98|1692.98|29
1612653050000|2021-02-06 23:10:50|1696.99|1692.99|1697.04|1693.04|1697.59|1693.59|1696.97|1692.97|33
1612653060000|2021-02-06 23:11:00|1696.72|1692.72|1695.44|1691.44|1696.72|1692.72|1695.4|1691.4|26
1612653070000|2021-02-06 23:11:10|1695.41|1691.41|1695.27|1691.27|1695.42|1691.42|1695.11|1691.11|21
1612653080000|2021-02-06 23:11:20|1695.25|1691.25|1695.24|1691.24|1695.31|1691.31|1695.1|1691.1|23
1612653090000|2021-02-06 23:11:30|1695.25|1691.25|1695.74|1691.74|1695.74|1691.74|1695.22|1691.22|24
1612653100000|2021-02-06 23:11:40|1695.71|1691.71|1695.85|1691.85|1695.86|1691.86|1695.69|1691.69|20
1612653110000|2021-02-06 23:11:50|1695.72|1691.72|1695.64|1691.64|1695.82|1691.82|1695.54|1691.54|28
1612653120000|2021-02-06 23:12:00|1695.65|1691.65|1697.65|1693.65|1697.65|1693.65|1695.6|1691.6|35
1612653130000|2021-02-06 23:12:10|1697.61|1693.61|1697.56|1693.56|1697.62|1693.62|1697.3|1693.3|31
1612653140000|2021-02-06 23:12:20|1697.57|1693.57|1697.24|1693.24|1697.93|1693.93|1697.24|1693.24|33
1612653150000|2021-02-06 23:12:30|1697.28|1693.28|1697.14|1693.14|1697.45|1693.45|1696.9|1692.9|35
1612653160000|2021-02-06 23:12:40|1697.11|1693.11|1697.01|1693.01|1697.26|1693.26|1696.68|1692.68|37
1612653170000|2021-02-06 23:12:50|1697.02|1693.02|1698.08|1694.08|1698.08|1694.08|1697.02|1693.02|19
1612653180000|2021-02-06 23:13:00|1698.2|1694.2|1698.21|1694.21|1698.52|1694.52|1697.47|1693.47|36
1612653190000|2021-02-06 23:13:10|1698.2|1694.2|1697.45|1693.45|1698.2|1694.2|1697.44|1693.44|29
1612653200000|2021-02-06 23:13:20|1697.39|1693.39|1696.52|1692.52|1697.67|1693.67|1696.52|1692.52|31
1612653210000|2021-02-06 23:13:30|1696.28|1692.28|1695.83|1691.83|1696.44|1692.44|1695.83|1691.83|33
1612653220000|2021-02-06 23:13:40|1695.8|1691.8|1696.46|1692.46|1696.46|1692.46|1695.36|1691.36|35
1612653230000|2021-02-06 23:13:50|1696.69|1692.69|1696.77|1692.77|1696.97|1692.97|1696.07|1692.07|33
1612653240000|2021-02-06 23:14:00|1696.75|1692.75|1698.05|1694.05|1698.05|1694.05|1696.75|1692.75|32
1612653250000|2021-02-06 23:14:10|1698.08|1694.08|1698.56|1694.56|1698.57|1694.57|1698.01|1694.01|32
1612653260000|2021-02-06 23:14:20|1698.58|1694.58|1697.94|1693.94|1698.92|1694.92|1697.69|1693.69|33
1612653270000|2021-02-06 23:14:30|1697.95|1693.95|1697.25|1693.25|1698.46|1694.46|1697.25|1693.25|35
1612653280000|2021-02-06 23:14:40|1697.24|1693.24|1695.7|1691.7|1697.29|1693.29|1695.36|1691.36|35
1612653290000|2021-02-06 23:14:50|1695.62|1691.62|1693.99|1689.99|1695.83|1691.83|1693.97|1689.97|34
1612653300000|2021-02-06 23:15:00|1694.03|1690.03|1692.75|1688.75|1694.34|1690.34|1692.75|1688.75|36
1612653310000|2021-02-06 23:15:10|1693.02|1689.02|1692.36|1688.36|1693.02|1689.02|1692.05|1688.05|31
1612653320000|2021-02-06 23:15:20|1692.33|1688.33|1690.25|1686.25|1692.36|1688.36|1690.15|1686.15|35
1612653330000|2021-02-06 23:15:30|1690.09|1686.09|1690.52|1686.52|1690.54|1686.54|1689.58|1685.58|37
1612653340000|2021-02-06 23:15:40|1690.54|1686.54|1691.12|1687.12|1691.12|1687.12|1690.35|1686.35|32
1612653350000|2021-02-06 23:15:50|1691.13|1687.13|1690.96|1686.96|1691.15|1687.15|1690.81|1686.81|31
1612653360000|2021-02-06 23:16:00|1690.97|1686.97|1690.88|1686.88|1690.98|1686.98|1690.58|1686.58|30
1612653370000|2021-02-06 23:16:10|1690.91|1686.91|1691.43|1687.43|1691.43|1687.43|1690.8|1686.8|27
1612653380000|2021-02-06 23:16:20|1691.4|1687.4|1693.69|1689.69|1693.69|1689.69|1691.4|1687.4|35
1612653390000|2021-02-06 23:16:30|1693.87|1689.87|1695.31|1691.31|1695.31|1691.31|1693.87|1689.87|35
1612653400000|2021-02-06 23:16:40|1696.62|1692.62|1696.86|1692.86|1697.62|1693.62|1696.62|1692.62|34
1612653410000|2021-02-06 23:16:50|1696.91|1692.91|1697.09|1693.09|1697.71|1693.71|1696.8|1692.8|34
1612653420000|2021-02-06 23:17:00|1696.97|1692.97|1694.98|1690.98|1697.34|1693.34|1694.98|1690.98|32
1612653430000|2021-02-06 23:17:10|1694.95|1690.95|1694.67|1690.67|1695.25|1691.25|1694.56|1690.56|36
1612653440000|2021-02-06 23:17:20|1694.35|1690.35|1693.78|1689.78|1694.43|1690.43|1693.73|1689.73|36
1612653450000|2021-02-06 23:17:30|1693.76|1689.76|1693.59|1689.59|1694.29|1690.29|1693.09|1689.09|33
1612653460000|2021-02-06 23:17:40|1693.62|1689.62|1693.85|1689.85|1693.86|1689.86|1693.62|1689.62|31
1612653470000|2021-02-06 23:17:50|1693.89|1689.89|1693.43|1689.43|1694.11|1690.11|1693.43|1689.43|29
1612653480000|2021-02-06 23:18:00|1693.15|1689.15|1692.91|1688.91|1693.15|1689.15|1692.6|1688.6|33
1612653490000|2021-02-06 23:18:10|1692.78|1688.78|1693.32|1689.32|1693.44|1689.44|1692.61|1688.61|33
1612653500000|2021-02-06 23:18:20|1693.34|1689.34|1693.65|1689.65|1693.69|1689.69|1692.93|1688.93|33
1612653510000|2021-02-06 23:18:30|1693.61|1689.61|1692.76|1688.76|1693.61|1689.61|1692.7|1688.7|27
1612653520000|2021-02-06 23:18:40|1692.67|1688.67|1692.48|1688.48|1693.06|1689.06|1692.35|1688.35|29
1612653530000|2021-02-06 23:18:50|1692.46|1688.46|1693.22|1689.22|1693.41|1689.41|1692.46|1688.46|32
1612653540000|2021-02-06 23:19:00|1693.08|1689.08|1693.16|1689.16|1693.26|1689.26|1692.77|1688.77|31
1612653550000|2021-02-06 23:19:10|1693.22|1689.22|1694.07|1690.07|1694.23|1690.23|1693.16|1689.16|34
1612653560000|2021-02-06 23:19:20|1694.12|1690.12|1694.06|1690.06|1694.24|1690.24|1693.87|1689.87|27
1612653570000|2021-02-06 23:19:30|1694.14|1690.14|1693.53|1689.53|1694.14|1690.14|1693.53|1689.53|28
1612653580000|2021-02-06 23:19:40|1693.57|1689.57|1692.83|1688.83|1693.57|1689.57|1692.74|1688.74|29
1612653590000|2021-02-06 23:19:50|1692.81|1688.81|1692.26|1688.26|1692.83|1688.83|1691.98|1687.98|25
1612653600000|2021-02-06 23:20:00|1692.35|1688.35|1691.55|1687.55|1692.4|1688.4|1691.55|1687.55|31
1612653610000|2021-02-06 23:20:10|1691.54|1687.54|1690.93|1686.93|1691.86|1687.86|1690.93|1686.93|25
1612653620000|2021-02-06 23:20:20|1690.88|1686.88|1690.69|1686.69|1690.88|1686.88|1690.66|1686.66|26
1612653630000|2021-02-06 23:20:30|1690.67|1686.67|1690.59|1686.59|1690.9|1686.9|1690.37|1686.37|29
1612653640000|2021-02-06 23:20:40|1690.52|1686.52|1690.42|1686.42|1690.52|1686.52|1690.32|1686.32|30
1612653650000|2021-02-06 23:20:50|1690.46|1686.46|1690.36|1686.36|1691.24|1687.24|1690.36|1686.36|33
1612653660000|2021-02-06 23:21:00|1690.41|1686.41|1691.1|1687.1|1691.18|1687.18|1690.21|1686.21|35
1612653670000|2021-02-06 23:21:10|1691.11|1687.11|1691.99|1687.99|1692.03|1688.03|1690.77|1686.77|36
1612653680000|2021-02-06 23:21:20|1692.02|1688.02|1692.86|1688.86|1693.56|1689.56|1691.92|1687.92|36
1612653690000|2021-02-06 23:21:30|1692.89|1688.89|1693|1689|1693.05|1689.05|1692.78|1688.78|35
1612653700000|2021-02-06 23:21:40|1692.96|1688.96|1692.17|1688.17|1693.41|1689.41|1692.17|1688.17|32
1612653710000|2021-02-06 23:21:50|1692.18|1688.18|1692.73|1688.73|1693.18|1689.18|1692.14|1688.14|34
1612653720000|2021-02-06 23:22:00|1692.7|1688.7|1692.07|1688.07|1692.7|1688.7|1691.88|1687.88|33
1612653730000|2021-02-06 23:22:10|1692.12|1688.12|1692.68|1688.68|1692.75|1688.75|1692.11|1688.11|39
1612653740000|2021-02-06 23:22:20|1692.72|1688.72|1692.91|1688.91|1692.98|1688.98|1692.51|1688.51|37
1612653750000|2021-02-06 23:22:30|1692.68|1688.68|1691.78|1687.78|1693.07|1689.07|1691.78|1687.78|36
1612653760000|2021-02-06 23:22:40|1691.85|1687.85|1691.65|1687.65|1691.85|1687.85|1691.08|1687.08|37
1612653770000|2021-02-06 23:22:50|1691.64|1687.64|1691.17|1687.17|1691.64|1687.64|1690.98|1686.98|28
1612653780000|2021-02-06 23:23:00|1691.2|1687.2|1690.03|1686.03|1691.27|1687.27|1690.03|1686.03|27
1612653790000|2021-02-06 23:23:10|1690.04|1686.04|1690.06|1686.06|1690.14|1686.14|1690.02|1686.02|22
1612653800000|2021-02-06 23:23:20|1690.02|1686.02|1689.93|1685.93|1690.02|1686.02|1689.93|1685.93|6
1612653810000|2021-02-06 23:23:30|1689.92|1685.92|1690.15|1686.15|1690.26|1686.26|1689.79|1685.79|29
1612653820000|2021-02-06 23:23:40|1690.12|1686.12|1690.2|1686.2|1690.26|1686.26|1689.91|1685.91|33
1612653830000|2021-02-06 23:23:50|1690.08|1686.08|1689.64|1685.64|1690.09|1686.09|1689.53|1685.53|24
1612653840000|2021-02-06 23:24:00|1689.63|1685.63|1690.71|1686.71|1690.71|1686.71|1689.63|1685.63|34
1612653850000|2021-02-06 23:24:10|1690.69|1686.69|1690.54|1686.54|1690.87|1686.87|1690.36|1686.36|35
1612653860000|2021-02-06 23:24:20|1690.48|1686.48|1690.62|1686.62|1690.67|1686.67|1690.38|1686.38|32
1612653870000|2021-02-06 23:24:30|1690.58|1686.58|1690.73|1686.73|1690.89|1686.89|1690.38|1686.38|28
1612653880000|2021-02-06 23:24:40|1690.72|1686.72|1691.32|1687.32|1691.32|1687.32|1690.68|1686.68|26
1612653890000|2021-02-06 23:24:50|1691.31|1687.31|1691.3|1687.3|1691.41|1687.41|1691.19|1687.19|22
1612653900000|2021-02-06 23:25:00|1691.31|1687.31|1689.8|1685.8|1691.38|1687.38|1689.8|1685.8|35
1612653910000|2021-02-06 23:25:10|1689.6|1685.6|1687.49|1683.49|1689.6|1685.6|1687.49|1683.49|33
1612653920000|2021-02-06 23:25:20|1687.42|1683.42|1687.38|1683.38|1687.65|1683.65|1686.5|1682.5|37
1612653930000|2021-02-06 23:25:30|1687.41|1683.41|1688.56|1684.56|1688.56|1684.56|1687.34|1683.34|34
1612653940000|2021-02-06 23:25:40|1688.45|1684.45|1688.4|1684.4|1688.55|1684.55|1687.85|1683.85|34
1612653950000|2021-02-06 23:25:50|1688.46|1684.46|1689.49|1685.49|1689.61|1685.61|1688.43|1684.43|33
1612653960000|2021-02-06 23:26:00|1689.41|1685.41|1688.07|1684.07|1689.41|1685.41|1688.07|1684.07|36
1612653970000|2021-02-06 23:26:10|1687.88|1683.88|1687.92|1683.92|1688.27|1684.27|1687.7|1683.7|35
1612653980000|2021-02-06 23:26:20|1687.93|1683.93|1687.95|1683.95|1688.06|1684.06|1687.92|1683.92|27
1612653990000|2021-02-06 23:26:30|1687.94|1683.94|1688.45|1684.45|1688.69|1684.69|1687.91|1683.91|23
1612654000000|2021-02-06 23:26:40|1688.48|1684.48|1688.78|1684.78|1688.78|1684.78|1688.48|1684.48|20
1612654010000|2021-02-06 23:26:50|1688.77|1684.77|1688.33|1684.33|1688.78|1684.78|1688.33|1684.33|21
1612654020000|2021-02-06 23:27:00|1688.26|1684.26|1688.06|1684.06|1688.38|1684.38|1687.46|1683.46|35
1612654030000|2021-02-06 23:27:10|1688.07|1684.07|1687.47|1683.47|1688.18|1684.18|1687.37|1683.37|30
1612654040000|2021-02-06 23:27:20|1687.46|1683.46|1687.08|1683.08|1687.59|1683.59|1687.08|1683.08|23
1612654050000|2021-02-06 23:27:30|1686.93|1682.93|1685.37|1681.37|1686.93|1682.93|1685.33|1681.33|23
1612654060000|2021-02-06 23:27:40|1685.75|1681.75|1686|1682|1686.17|1682.17|1685.62|1681.62|31
1612654070000|2021-02-06 23:27:50|1686.01|1682.01|1686.17|1682.17|1686.53|1682.53|1685.84|1681.84|34
1612654080000|2021-02-06 23:28:00|1686.16|1682.16|1686.19|1682.19|1686.83|1682.83|1686.01|1682.01|33
1612654090000|2021-02-06 23:28:10|1686.12|1682.12|1684.38|1680.38|1686.12|1682.12|1684.25|1680.25|31
1612654100000|2021-02-06 23:28:20|1684.41|1680.41|1683.14|1679.14|1684.69|1680.69|1683.08|1679.08|27
1612654110000|2021-02-06 23:28:30|1683.13|1679.13|1681.57|1677.57|1683.13|1679.13|1681.57|1677.57|37
1612654120000|2021-02-06 23:28:40|1681.37|1677.37|1680.96|1676.96|1681.42|1677.42|1680.9|1676.9|36
1612654130000|2021-02-06 23:28:50|1680.97|1676.97|1681.77|1677.77|1681.83|1677.83|1680.7|1676.7|34
1612654140000|2021-02-06 23:29:00|1681.83|1677.83|1682.47|1678.47|1682.48|1678.48|1681.81|1677.81|32
1612654150000|2021-02-06 23:29:10|1682.51|1678.51|1682.4|1678.4|1682.86|1678.86|1681.96|1677.96|33
1612654160000|2021-02-06 23:29:20|1682.32|1678.32|1682.68|1678.68|1682.85|1678.85|1682.32|1678.32|29
1612654170000|2021-02-06 23:29:30|1683.06|1679.06|1682.25|1678.25|1683.2|1679.2|1682.24|1678.24|22
1612654180000|2021-02-06 23:29:40|1682.27|1678.27|1682.29|1678.29|1682.62|1678.62|1682.27|1678.27|21
1612654190000|2021-02-06 23:29:50|1682.28|1678.28|1682.36|1678.36|1682.65|1678.65|1682.28|1678.28|26
1612654200000|2021-02-06 23:30:00|1682.31|1678.31|1683.01|1679.01|1683.02|1679.02|1681.85|1677.85|34
1612654210000|2021-02-06 23:30:10|1682.99|1678.99|1682.3|1678.3|1682.99|1678.99|1682.3|1678.3|27
1612654220000|2021-02-06 23:30:20|1682.29|1678.29|1682.67|1678.67|1682.7|1678.7|1682.24|1678.24|24
1612654230000|2021-02-06 23:30:30|1682.62|1678.62|1682.6|1678.6|1683.08|1679.08|1682.57|1678.57|31
1612654240000|2021-02-06 23:30:40|1682.59|1678.59|1682.45|1678.45|1682.61|1678.61|1682.04|1678.04|30
1612654250000|2021-02-06 23:30:50|1682.46|1678.46|1682.25|1678.25|1682.88|1678.88|1682.12|1678.12|31
1612654260000|2021-02-06 23:31:00|1682.27|1678.27|1683.71|1679.71|1683.71|1679.71|1682.26|1678.26|32
1612654270000|2021-02-06 23:31:10|1683.87|1679.87|1686.27|1682.27|1686.27|1682.27|1683.79|1679.79|32
1612654280000|2021-02-06 23:31:20|1686.38|1682.38|1688.14|1684.14|1688.16|1684.16|1686.02|1682.02|37
1612654290000|2021-02-06 23:31:30|1688.11|1684.11|1686.43|1682.43|1688.12|1684.12|1686.43|1682.43|37
1612654300000|2021-02-06 23:31:40|1686.42|1682.42|1685.39|1681.39|1686.42|1682.42|1685.39|1681.39|35
1612654310000|2021-02-06 23:31:50|1685.31|1681.31|1685.94|1681.94|1685.94|1681.94|1685.08|1681.08|25
1612654320000|2021-02-06 23:32:00|1685.89|1681.89|1684.23|1680.23|1685.9|1681.9|1684.05|1680.05|32
1612654330000|2021-02-06 23:32:10|1684.53|1680.53|1685.4|1681.4|1685.47|1681.47|1684.53|1680.53|35
1612654340000|2021-02-06 23:32:20|1685.36|1681.36|1686.23|1682.23|1686.93|1682.93|1685.11|1681.11|39
1612654350000|2021-02-06 23:32:30|1686.22|1682.22|1687.07|1683.07|1687.07|1683.07|1686.17|1682.17|39
1612654360000|2021-02-06 23:32:40|1687.19|1683.19|1687.79|1683.79|1687.86|1683.86|1686.61|1682.61|34
1612654370000|2021-02-06 23:32:50|1687.7|1683.7|1687.31|1683.31|1688.89|1684.89|1686.99|1682.99|38
1612654380000|2021-02-06 23:33:00|1687.3|1683.3|1686.21|1682.21|1687.4|1683.4|1686.21|1682.21|26
1612654390000|2021-02-06 23:33:10|1686.18|1682.18|1685.81|1681.81|1686.4|1682.4|1685.78|1681.78|35
1612654400000|2021-02-06 23:33:20|1685.73|1681.73|1684.66|1680.66|1685.73|1681.73|1684.66|1680.66|35
1612654410000|2021-02-06 23:33:30|1684.72|1680.72|1684.47|1680.47|1684.76|1680.76|1684.47|1680.47|29
1612654420000|2021-02-06 23:33:40|1684.46|1680.46|1683.39|1679.39|1684.46|1680.46|1683.25|1679.25|37
1612654430000|2021-02-06 23:33:50|1683.4|1679.4|1683.78|1679.78|1684.05|1680.05|1683.4|1679.4|33
1612654440000|2021-02-06 23:34:00|1683.79|1679.79|1684.02|1680.02|1684.09|1680.09|1683.55|1679.55|29
1612654450000|2021-02-06 23:34:10|1684|1680|1684.04|1680.04|1684.64|1680.64|1684|1680|34
1612654460000|2021-02-06 23:34:20|1684.05|1680.05|1685.06|1681.06|1685.24|1681.24|1684.05|1680.05|34
1612654470000|2021-02-06 23:34:30|1685.04|1681.04|1685.21|1681.21|1685.21|1681.21|1684.51|1680.51|34
1612654480000|2021-02-06 23:34:40|1685.34|1681.34|1686.54|1682.54|1686.73|1682.73|1685.18|1681.18|38
1612654490000|2021-02-06 23:34:50|1686.59|1682.59|1685.98|1681.98|1686.69|1682.69|1685.88|1681.88|26
1612654500000|2021-02-06 23:35:00|1685.97|1681.97|1686.22|1682.22|1686.22|1682.22|1685.67|1681.67|26
1612654510000|2021-02-06 23:35:10|1686.23|1682.23|1685.33|1681.33|1686.23|1682.23|1685.33|1681.33|32
1612654520000|2021-02-06 23:35:20|1685.29|1681.29|1684.47|1680.47|1685.29|1681.29|1684.47|1680.47|24
1612654530000|2021-02-06 23:35:30|1684.5|1680.5|1685.49|1681.49|1685.64|1681.64|1684.11|1680.11|37
1612654540000|2021-02-06 23:35:40|1685.42|1681.42|1685|1681|1685.42|1681.42|1684.94|1680.94|31
1612654550000|2021-02-06 23:35:50|1685.01|1681.01|1685.97|1681.97|1685.97|1681.97|1685.01|1681.01|32
1612654560000|2021-02-06 23:36:00|1686.02|1682.02|1685.22|1681.22|1686.02|1682.02|1685.22|1681.22|28
1612654570000|2021-02-06 23:36:10|1685.27|1681.27|1684.88|1680.88|1685.3|1681.3|1684.69|1680.69|28
1612654580000|2021-02-06 23:36:20|1684.83|1680.83|1684.51|1680.51|1684.87|1680.87|1684.51|1680.51|33
1612654590000|2021-02-06 23:36:30|1684.48|1680.48|1683.89|1679.89|1684.48|1680.48|1683.82|1679.82|33
1612654600000|2021-02-06 23:36:40|1683.85|1679.85|1683.46|1679.46|1683.85|1679.85|1683.4|1679.4|30
1612654610000|2021-02-06 23:36:50|1683.43|1679.43|1683.45|1679.45|1683.72|1679.72|1683.29|1679.29|38
1612654620000|2021-02-06 23:37:00|1683.32|1679.32|1683.96|1679.96|1683.99|1679.99|1683.32|1679.32|38
1612654630000|2021-02-06 23:37:10|1684.05|1680.05|1685.19|1681.19|1685.19|1681.19|1684.05|1680.05|36
1612654640000|2021-02-06 23:37:20|1685.18|1681.18|1686.04|1682.04|1686.11|1682.11|1685.04|1681.04|35
1612654650000|2021-02-06 23:37:30|1686.08|1682.08|1686.88|1682.88|1686.99|1682.99|1685.99|1681.99|27
1612654660000|2021-02-06 23:37:40|1686.71|1682.71|1685.61|1681.61|1686.71|1682.71|1685.61|1681.61|28
1612654670000|2021-02-06 23:37:50|1685.59|1681.59|1684.96|1680.96|1685.62|1681.62|1684.9|1680.9|29
1612654680000|2021-02-06 23:38:00|1684.91|1680.91|1686.25|1682.25|1686.31|1682.31|1684.85|1680.85|31
1612654690000|2021-02-06 23:38:10|1686.31|1682.31|1686.13|1682.13|1686.52|1682.52|1685.92|1681.92|35
1612654700000|2021-02-06 23:38:20|1686.11|1682.11|1686.11|1682.11|1686.44|1682.44|1685.81|1681.81|23
1612654710000|2021-02-06 23:38:30|1686.22|1682.22|1685.86|1681.86|1686.22|1682.22|1685.34|1681.34|27
1612654720000|2021-02-06 23:38:40|1685.85|1681.85|1685.84|1681.84|1686.02|1682.02|1685.4|1681.4|32
1612654730000|2021-02-06 23:38:50|1685.91|1681.91|1686.03|1682.03|1686.04|1682.04|1685.67|1681.67|24
1612654740000|2021-02-06 23:39:00|1686.08|1682.08|1685.7|1681.7|1686.12|1682.12|1685.68|1681.68|23
1612654750000|2021-02-06 23:39:10|1685.68|1681.68|1685.16|1681.16|1685.68|1681.68|1685.16|1681.16|29
1612654760000|2021-02-06 23:39:20|1685.03|1681.03|1684.94|1680.94|1685.06|1681.06|1684.42|1680.42|33
1612654770000|2021-02-06 23:39:30|1684.99|1680.99|1683.73|1679.73|1685.15|1681.15|1683.73|1679.73|35
1612654780000|2021-02-06 23:39:40|1683.77|1679.77|1683.86|1679.86|1683.93|1679.93|1683.33|1679.33|31
1612654790000|2021-02-06 23:39:50|1683.85|1679.85|1684.88|1680.88|1684.88|1680.88|1683.85|1679.85|34
1612654800000|2021-02-06 23:40:00|1684.87|1680.87|1684.54|1680.54|1684.97|1680.97|1684.48|1680.48|24
1612654810000|2021-02-06 23:40:10|1684.56|1680.56|1684.42|1680.42|1684.87|1680.87|1684.42|1680.42|31
1612654820000|2021-02-06 23:40:20|1684.36|1680.36|1685.33|1681.33|1685.33|1681.33|1683.95|1679.95|37
1612654830000|2021-02-06 23:40:30|1685.21|1681.21|1686.17|1682.17|1686.17|1682.17|1685.13|1681.13|34
1612654840000|2021-02-06 23:40:40|1686.19|1682.19|1686.51|1682.51|1686.62|1682.62|1686.19|1682.19|32
1612654850000|2021-02-06 23:40:50|1686.5|1682.5|1686.89|1682.89|1687.1|1683.1|1686.39|1682.39|34
1612654860000|2021-02-06 23:41:00|1686.91|1682.91|1686.71|1682.71|1687.31|1683.31|1686.61|1682.61|37
1612654870000|2021-02-06 23:41:10|1686.72|1682.72|1685.34|1681.34|1686.94|1682.94|1685.28|1681.28|34
1612654880000|2021-02-06 23:41:20|1685.36|1681.36|1686.38|1682.38|1686.95|1682.95|1685.36|1681.36|36
1612654890000|2021-02-06 23:41:30|1686.29|1682.29|1686.36|1682.36|1686.74|1682.74|1685.58|1681.58|39
1612654900000|2021-02-06 23:41:40|1686.33|1682.33|1685.74|1681.74|1686.34|1682.34|1685.64|1681.64|35
1612654910000|2021-02-06 23:41:50|1685.79|1681.79|1684.85|1680.85|1685.79|1681.79|1684.81|1680.81|34
1612654920000|2021-02-06 23:42:00|1684.9|1680.9|1686.03|1682.03|1686.3|1682.3|1684.9|1680.9|34
1612654930000|2021-02-06 23:42:10|1685.94|1681.94|1685.28|1681.28|1685.97|1681.97|1684.73|1680.73|36
1612654940000|2021-02-06 23:42:20|1685.21|1681.21|1686.21|1682.21|1686.23|1682.23|1685.2|1681.2|32
1612654950000|2021-02-06 23:42:30|1686.2|1682.2|1685.96|1681.96|1686.32|1682.32|1685.94|1681.94|26
1612654960000|2021-02-06 23:42:40|1685.97|1681.97|1686.69|1682.69|1686.72|1682.72|1685.9|1681.9|35
1612654970000|2021-02-06 23:42:50|1686.7|1682.7|1687|1683|1687.32|1683.32|1686.7|1682.7|29
1612654980000|2021-02-06 23:43:00|1687.02|1683.02|1687.54|1683.54|1687.58|1683.58|1687.02|1683.02|35
1612654990000|2021-02-06 23:43:10|1687.53|1683.53|1687.71|1683.71|1688.04|1684.04|1687.53|1683.53|36
1612655000000|2021-02-06 23:43:20|1687.7|1683.7|1687.82|1683.82|1688.05|1684.05|1687.22|1683.22|35
1612655010000|2021-02-06 23:43:30|1687.89|1683.89|1688.24|1684.24|1688.44|1684.44|1687.89|1683.89|31
1612655020000|2021-02-06 23:43:40|1688.15|1684.15|1689.02|1685.02|1689.17|1685.17|1687.96|1683.96|36
1612655030000|2021-02-06 23:43:50|1689.06|1685.06|1688.67|1684.67|1689.12|1685.12|1688.17|1684.17|32
1612655040000|2021-02-06 23:44:00|1688.7|1684.7|1688.42|1684.42|1689.26|1685.26|1688.35|1684.35|30
1612655050000|2021-02-06 23:44:10|1688.45|1684.45|1688.51|1684.51|1688.68|1684.68|1688.45|1684.45|24
1612655060000|2021-02-06 23:44:20|1688.5|1684.5|1688.53|1684.53|1688.54|1684.54|1688.39|1684.39|20
1612655070000|2021-02-06 23:44:30|1688.54|1684.54|1688.68|1684.68|1688.88|1684.88|1688.54|1684.54|27
1612655080000|2021-02-06 23:44:40|1688.65|1684.65|1688.32|1684.32|1688.68|1684.68|1688.25|1684.25|32
1612655090000|2021-02-06 23:44:50|1688.31|1684.31|1688.3|1684.3|1688.52|1684.52|1688.21|1684.21|30
1612655100000|2021-02-06 23:45:00|1688.31|1684.31|1688.88|1684.88|1689.29|1685.29|1688.3|1684.3|34
1612655110000|2021-02-06 23:45:10|1688.89|1684.89|1688.54|1684.54|1689.19|1685.19|1688.54|1684.54|33
1612655120000|2021-02-06 23:45:20|1688.2|1684.2|1688.29|1684.29|1688.49|1684.49|1688.2|1684.2|33
1612655130000|2021-02-06 23:45:30|1688.31|1684.31|1687.86|1683.86|1688.32|1684.32|1687.79|1683.79|32
1612655140000|2021-02-06 23:45:40|1687.88|1683.88|1687.97|1683.97|1687.97|1683.97|1687.88|1683.88|10
1612655150000|2021-02-06 23:45:50|1687.98|1683.98|1687.76|1683.76|1688.04|1684.04|1687.76|1683.76|24
1612655160000|2021-02-06 23:46:00|1687.78|1683.78|1687.12|1683.12|1687.78|1683.78|1687.05|1683.05|34
1612655170000|2021-02-06 23:46:10|1686.65|1682.65|1685.94|1681.94|1686.84|1682.84|1685.9|1681.9|32
1612655180000|2021-02-06 23:46:20|1685.96|1681.96|1685.5|1681.5|1686.08|1682.08|1685.5|1681.5|27
1612655190000|2021-02-06 23:46:30|1685.53|1681.53|1686.05|1682.05|1686.05|1682.05|1685|1681|33
1612655200000|2021-02-06 23:46:40|1686.15|1682.15|1686.11|1682.11|1686.41|1682.41|1685.98|1681.98|27
1612655210000|2021-02-06 23:46:50|1686.15|1682.15|1686.06|1682.06|1686.2|1682.2|1685.83|1681.83|34
1612655220000|2021-02-06 23:47:00|1686.05|1682.05|1686.55|1682.55|1686.73|1682.73|1686.05|1682.05|31
1612655230000|2021-02-06 23:47:10|1686.58|1682.58|1687.4|1683.4|1687.4|1683.4|1686.15|1682.15|34
1612655240000|2021-02-06 23:47:20|1687.36|1683.36|1687.42|1683.42|1687.78|1683.78|1687.34|1683.34|32
1612655250000|2021-02-06 23:47:30|1687.25|1683.25|1687|1683|1687.25|1683.25|1686.82|1682.82|30
1612655260000|2021-02-06 23:47:40|1687.01|1683.01|1686.1|1682.1|1687.04|1683.04|1686.1|1682.1|35
1612655270000|2021-02-06 23:47:50|1686.08|1682.08|1684.89|1680.89|1686.1|1682.1|1684.89|1680.89|33
1612655280000|2021-02-06 23:48:00|1684.96|1680.96|1685.16|1681.16|1685.64|1681.64|1684.96|1680.96|31
1612655290000|2021-02-06 23:48:10|1685|1681|1684.38|1680.38|1685.06|1681.06|1684.38|1680.38|23
1612655300000|2021-02-06 23:48:20|1684.41|1680.41|1684.27|1680.27|1684.74|1680.74|1684.27|1680.27|28
1612655310000|2021-02-06 23:48:30|1684.21|1680.21|1683.69|1679.69|1684.22|1680.22|1683.51|1679.51|31
1612655320000|2021-02-06 23:48:40|1683.71|1679.71|1682.54|1678.54|1683.72|1679.72|1682.53|1678.53|32
1612655330000|2021-02-06 23:48:50|1682.53|1678.53|1682.76|1678.76|1683.38|1679.38|1682.45|1678.45|29
1612655340000|2021-02-06 23:49:00|1682.73|1678.73|1681.99|1677.99|1682.83|1678.83|1681.93|1677.93|28
1612655350000|2021-02-06 23:49:10|1682.05|1678.05|1681.82|1677.82|1682.11|1678.11|1681.82|1677.82|24
1612655360000|2021-02-06 23:49:20|1681.75|1677.75|1681.7|1677.7|1681.84|1677.84|1681.31|1677.31|30
1612655370000|2021-02-06 23:49:30|1681.74|1677.74|1681.76|1677.76|1681.76|1677.76|1681.62|1677.62|25
1612655380000|2021-02-06 23:49:40|1681.77|1677.77|1682.79|1678.79|1682.79|1678.79|1681.77|1677.77|27
1612655390000|2021-02-06 23:49:50|1682.77|1678.77|1683.85|1679.85|1683.85|1679.85|1682.76|1678.76|36
1612655400000|2021-02-06 23:50:00|1683.83|1679.83|1684.77|1680.77|1684.79|1680.79|1683.8|1679.8|34
1612655410000|2021-02-06 23:50:10|1684.82|1680.82|1686.14|1682.14|1686.16|1682.16|1684.82|1680.82|27
1612655420000|2021-02-06 23:50:20|1686.13|1682.13|1686.1|1682.1|1686.16|1682.16|1685.65|1681.65|32
1612655430000|2021-02-06 23:50:30|1686.12|1682.12|1686.01|1682.01|1686.28|1682.28|1686.01|1682.01|31
1612655440000|2021-02-06 23:50:40|1686.03|1682.03|1685.41|1681.41|1686.03|1682.03|1685.32|1681.32|31
1612655450000|2021-02-06 23:50:50|1685.37|1681.37|1685.22|1681.22|1685.48|1681.48|1685.22|1681.22|30
1612655460000|2021-02-06 23:51:00|1685.23|1681.23|1685.09|1681.09|1685.23|1681.23|1684.76|1680.76|30
1612655470000|2021-02-06 23:51:10|1685.08|1681.08|1685.16|1681.16|1685.33|1681.33|1684.91|1680.91|33
1612655480000|2021-02-06 23:51:20|1685.1|1681.1|1684.71|1680.71|1685.1|1681.1|1684.71|1680.71|31
1612655490000|2021-02-06 23:51:30|1684.7|1680.7|1683.7|1679.7|1684.72|1680.72|1683.65|1679.65|29
1612655500000|2021-02-06 23:51:40|1683.75|1679.75|1683.27|1679.27|1683.75|1679.75|1683.18|1679.18|32
1612655510000|2021-02-06 23:51:50|1683.16|1679.16|1682.72|1678.72|1683.18|1679.18|1682.72|1678.72|26
1612655520000|2021-02-06 23:52:00|1682.73|1678.73|1682.49|1678.49|1682.76|1678.76|1682.49|1678.49|25
1612655530000|2021-02-06 23:52:10|1682.5|1678.5|1682.25|1678.25|1683.56|1679.56|1682.25|1678.25|33
1612655540000|2021-02-06 23:52:20|1682.24|1678.24|1681.31|1677.31|1682.25|1678.25|1681.28|1677.28|25
1612655550000|2021-02-06 23:52:30|1681.26|1677.26|1680.09|1676.09|1681.26|1677.26|1679.72|1675.72|29
1612655560000|2021-02-06 23:52:40|1680.16|1676.16|1680.13|1676.13|1680.44|1676.44|1679.88|1675.88|30
1612655570000|2021-02-06 23:52:50|1679.99|1675.99|1679.6|1675.6|1680.12|1676.12|1679.42|1675.42|32
1612655580000|2021-02-06 23:53:00|1680.04|1676.04|1678.76|1674.76|1680.04|1676.04|1678.24|1674.24|37
1612655590000|2021-02-06 23:53:10|1678.74|1674.74|1679.19|1675.19|1679.19|1675.19|1678.47|1674.47|35
1612655600000|2021-02-06 23:53:20|1679.23|1675.23|1679.02|1675.02|1679.23|1675.23|1678.26|1674.26|29
1612655610000|2021-02-06 23:53:30|1679.13|1675.13|1679.41|1675.41|1679.84|1675.84|1679.06|1675.06|30
1612655620000|2021-02-06 23:53:40|1679.29|1675.29|1678.88|1674.88|1679.54|1675.54|1678.83|1674.83|37
1612655630000|2021-02-06 23:53:50|1678.82|1674.82|1679.77|1675.77|1679.77|1675.77|1678.81|1674.81|30
1612655640000|2021-02-06 23:54:00|1679.99|1675.99|1680.52|1676.52|1680.58|1676.58|1679.99|1675.99|29
1612655650000|2021-02-06 23:54:10|1680.62|1676.62|1681.09|1677.09|1681.27|1677.27|1680.62|1676.62|35
1612655660000|2021-02-06 23:54:20|1681.07|1677.07|1682.41|1678.41|1683.06|1679.06|1681.07|1677.07|30
1612655670000|2021-02-06 23:54:30|1682.42|1678.42|1683.7|1679.7|1683.72|1679.72|1682.37|1678.37|31
1612655680000|2021-02-06 23:54:40|1683.75|1679.75|1684.15|1680.15|1684.15|1680.15|1683.63|1679.63|23
1612655690000|2021-02-06 23:54:50|1684.27|1680.27|1684.97|1680.97|1685.09|1681.09|1684.27|1680.27|34
1612655700000|2021-02-06 23:55:00|1684.96|1680.96|1685.43|1681.43|1685.47|1681.47|1684.87|1680.87|34
1612655710000|2021-02-06 23:55:10|1685.48|1681.48|1685.86|1681.86|1685.9|1681.9|1685.45|1681.45|30
1612655720000|2021-02-06 23:55:20|1685.92|1681.92|1685.79|1681.79|1686.01|1682.01|1685.62|1681.62|33
1612655730000|2021-02-06 23:55:30|1685.81|1681.81|1686.49|1682.49|1686.49|1682.49|1685.78|1681.78|34
1612655740000|2021-02-06 23:55:40|1686.47|1682.47|1685.62|1681.62|1686.47|1682.47|1685.53|1681.53|26
1612655750000|2021-02-06 23:55:50|1685.64|1681.64|1686.59|1682.59|1686.59|1682.59|1685.64|1681.64|37
1612655760000|2021-02-06 23:56:00|1686.6|1682.6|1685.77|1681.77|1686.84|1682.84|1685.77|1681.77|29
1612655770000|2021-02-06 23:56:10|1685.67|1681.67|1685.34|1681.34|1685.89|1681.89|1685.34|1681.34|19
1612655780000|2021-02-06 23:56:20|1685.39|1681.39|1685|1681|1685.42|1681.42|1684.94|1680.94|33
1612655790000|2021-02-06 23:56:30|1685.03|1681.03|1683.28|1679.28|1685.04|1681.04|1683.28|1679.28|29
1612655800000|2021-02-06 23:56:40|1683.04|1679.04|1683.47|1679.47|1683.51|1679.51|1682.73|1678.73|34
1612655810000|2021-02-06 23:56:50|1683.5|1679.5|1683.25|1679.25|1683.56|1679.56|1683.16|1679.16|32
1612655820000|2021-02-06 23:57:00|1683.23|1679.23|1683.6|1679.6|1683.71|1679.71|1683.19|1679.19|38
1612655830000|2021-02-06 23:57:10|1683.68|1679.68|1683.31|1679.31|1683.78|1679.78|1683.14|1679.14|29
1612655840000|2021-02-06 23:57:20|1683.32|1679.32|1683.28|1679.28|1683.54|1679.54|1683.25|1679.25|31
1612655850000|2021-02-06 23:57:30|1683.27|1679.27|1683.17|1679.17|1683.29|1679.29|1683.14|1679.14|29
1612655860000|2021-02-06 23:57:40|1683.18|1679.18|1683.14|1679.14|1683.24|1679.24|1683.02|1679.02|30
1612655870000|2021-02-06 23:57:50|1683.15|1679.15|1683.13|1679.13|1683.3|1679.3|1683.07|1679.07|25
1612655880000|2021-02-06 23:58:00|1683.15|1679.15|1683.82|1679.82|1683.9|1679.9|1683.15|1679.15|29
1612655890000|2021-02-06 23:58:10|1683.86|1679.86|1683.84|1679.84|1683.92|1679.92|1683.73|1679.73|31
1612655900000|2021-02-06 23:58:20|1683.87|1679.87|1683.14|1679.14|1683.87|1679.87|1683.14|1679.14|22
1612655910000|2021-02-06 23:58:30|1683.12|1679.12|1682.99|1678.99|1683.16|1679.16|1682.99|1678.99|18
1612655920000|2021-02-06 23:58:40|1682.94|1678.94|1682.8|1678.8|1683.02|1679.02|1682.76|1678.76|27
1612655930000|2021-02-06 23:58:50|1682.89|1678.89|1682.58|1678.58|1682.98|1678.98|1682.37|1678.37|35
1612655940000|2021-02-06 23:59:00|1682.54|1678.54|1682.35|1678.35|1682.54|1678.54|1682.35|1678.35|19
1612655950000|2021-02-06 23:59:10|1682.37|1678.37|1682.03|1678.03|1682.38|1678.38|1681.8|1677.8|25
1612655960000|2021-02-06 23:59:20|1681.66|1677.66|1682|1678|1682.15|1678.15|1681.57|1677.57|31
1612655970000|2021-02-06 23:59:30|1681.95|1677.95|1680.59|1676.59|1681.95|1677.95|1680.37|1676.37|35
1612655980000|2021-02-06 23:59:40|1680.61|1676.61|1681.41|1677.41|1681.54|1677.54|1680.61|1676.61|32
1612655990000|2021-02-06 23:59:50|1681.43|1677.43|1681.36|1677.36|1681.9|1677.9|1681.33|1677.33|27
1612656000000|2021-02-07 00:00:00|1681.4|1677.4|1686.22|1682.22|1686.43|1682.43|1681.31|1677.31|34
1612656010000|2021-02-07 00:00:10|1686.23|1682.23|1682.84|1678.84|1686.35|1682.35|1682.72|1678.72|40
1612656020000|2021-02-07 00:00:20|1682.78|1678.78|1680.51|1676.51|1682.78|1678.78|1680.41|1676.41|38
1612656030000|2021-02-07 00:00:30|1680.36|1676.36|1678.64|1674.64|1680.36|1676.36|1678.37|1674.37|38
1612656040000|2021-02-07 00:00:40|1678.37|1674.37|1677.43|1673.43|1678.49|1674.49|1677.11|1673.11|36
1612656050000|2021-02-07 00:00:50|1677.17|1673.17|1679.47|1675.47|1679.47|1675.47|1675.21|1671.21|37
1612656060000|2021-02-07 00:01:00|1679.44|1675.44|1678.91|1674.91|1679.81|1675.81|1678.91|1674.91|37
1612656070000|2021-02-07 00:01:10|1678.87|1674.87|1677.11|1673.11|1678.87|1674.87|1676.95|1672.95|34
1612656080000|2021-02-07 00:01:20|1677.2|1673.2|1677.48|1673.48|1678.25|1674.25|1677.2|1673.2|38
1612656090000|2021-02-07 00:01:30|1677.51|1673.51|1677.22|1673.22|1677.65|1673.65|1677.05|1673.05|36
1612656100000|2021-02-07 00:01:40|1677.29|1673.29|1677.07|1673.07|1677.75|1673.75|1677.07|1673.07|38
1612656110000|2021-02-07 00:01:50|1677.05|1673.05|1677.6|1673.6|1678.09|1674.09|1677.05|1673.05|34
1612656120000|2021-02-07 00:02:00|1677.57|1673.57|1678.61|1674.61|1678.62|1674.62|1677.47|1673.47|38
1612656130000|2021-02-07 00:02:10|1678.76|1674.76|1679.57|1675.57|1679.6|1675.6|1678.63|1674.63|34
1612656140000|2021-02-07 00:02:20|1679.6|1675.6|1679.78|1675.78|1679.89|1675.89|1679.41|1675.41|34
1612656150000|2021-02-07 00:02:30|1679.85|1675.85|1679.52|1675.52|1680.11|1676.11|1679.45|1675.45|34
1612656160000|2021-02-07 00:02:40|1679.29|1675.29|1678.7|1674.7|1679.3|1675.3|1678.46|1674.46|36
1612656170000|2021-02-07 00:02:50|1678.58|1674.58|1677.77|1673.77|1678.58|1674.58|1677.47|1673.47|39
1612656180000|2021-02-07 00:03:00|1677.81|1673.81|1678.22|1674.22|1678.25|1674.25|1677.55|1673.55|30
1612656190000|2021-02-07 00:03:10|1678.3|1674.3|1679.57|1675.57|1679.57|1675.57|1678.3|1674.3|37
1612656200000|2021-02-07 00:03:20|1679.77|1675.77|1681.56|1677.56|1681.56|1677.56|1679.77|1675.77|39
1612656210000|2021-02-07 00:03:30|1681.57|1677.57|1682.34|1678.34|1682.34|1678.34|1681.57|1677.57|35
1612656220000|2021-02-07 00:03:40|1682.35|1678.35|1683.13|1679.13|1683.14|1679.14|1681.87|1677.87|34
1612656230000|2021-02-07 00:03:50|1683.08|1679.08|1683.56|1679.56|1683.56|1679.56|1682.6|1678.6|34
1612656240000|2021-02-07 00:04:00|1683.66|1679.66|1685.28|1681.28|1685.71|1681.71|1683.66|1679.66|35
1612656250000|2021-02-07 00:04:10|1685.27|1681.27|1684.91|1680.91|1685.27|1681.27|1684.74|1680.74|36
1612656260000|2021-02-07 00:04:20|1684.93|1680.93|1684.97|1680.97|1685.25|1681.25|1684.54|1680.54|34
1612656270000|2021-02-07 00:04:30|1684.93|1680.93|1684.94|1680.94|1685.05|1681.05|1684.55|1680.55|37
1612656280000|2021-02-07 00:04:40|1684.89|1680.89|1684.33|1680.33|1684.9|1680.9|1684.26|1680.26|30
1612656290000|2021-02-07 00:04:50|1684.44|1680.44|1684.39|1680.39|1684.83|1680.83|1684.33|1680.33|32
1612656300000|2021-02-07 00:05:00|1684.42|1680.42|1685.02|1681.02|1685.02|1681.02|1684.41|1680.41|35
1612656310000|2021-02-07 00:05:10|1685.06|1681.06|1685.77|1681.77|1685.81|1681.81|1684.8|1680.8|36
1612656320000|2021-02-07 00:05:20|1685.76|1681.76|1683.83|1679.83|1685.89|1681.89|1683.72|1679.72|36
1612656330000|2021-02-07 00:05:30|1683.84|1679.84|1683.75|1679.75|1683.85|1679.85|1683.44|1679.44|36
1612656340000|2021-02-07 00:05:40|1683.76|1679.76|1682.52|1678.52|1683.76|1679.76|1682.42|1678.42|34
1612656350000|2021-02-07 00:05:50|1682.62|1678.62|1682.9|1678.9|1683.39|1679.39|1682.62|1678.62|35
1612656360000|2021-02-07 00:06:00|1682.82|1678.82|1683.1|1679.1|1683.44|1679.44|1682.61|1678.61|31
1612656370000|2021-02-07 00:06:10|1683.11|1679.11|1682.91|1678.91|1683.16|1679.16|1682.84|1678.84|28
1612656380000|2021-02-07 00:06:20|1682.89|1678.89|1682.81|1678.81|1682.93|1678.93|1682.71|1678.71|31
1612656390000|2021-02-07 00:06:30|1682.75|1678.75|1682.79|1678.79|1683.07|1679.07|1682.75|1678.75|32
1612656400000|2021-02-07 00:06:40|1682.81|1678.81|1682.93|1678.93|1682.93|1678.93|1682.67|1678.67|25
1612656410000|2021-02-07 00:06:50|1682.92|1678.92|1683.09|1679.09|1683.15|1679.15|1682.86|1678.86|31
1612656420000|2021-02-07 00:07:00|1683.07|1679.07|1682.88|1678.88|1683.09|1679.09|1682.55|1678.55|32
1612656430000|2021-02-07 00:07:10|1682.95|1678.95|1682.9|1678.9|1683.2|1679.2|1682.9|1678.9|32
1612656440000|2021-02-07 00:07:20|1682.91|1678.91|1683.99|1679.99|1684.22|1680.22|1682.89|1678.89|31
1612656450000|2021-02-07 00:07:30|1684.2|1680.2|1684.65|1680.65|1684.65|1680.65|1683.91|1679.91|32
1612656460000|2021-02-07 00:07:40|1684.68|1680.68|1684.92|1680.92|1685.13|1681.13|1684.66|1680.66|29
1612656470000|2021-02-07 00:07:50|1684.93|1680.93|1684.31|1680.31|1684.93|1680.93|1684.24|1680.24|35
1612656480000|2021-02-07 00:08:00|1684.32|1680.32|1684.4|1680.4|1684.53|1680.53|1684.26|1680.26|33
1612656490000|2021-02-07 00:08:10|1684.34|1680.34|1684.75|1680.75|1684.75|1680.75|1684.25|1680.25|31
1612656500000|2021-02-07 00:08:20|1684.77|1680.77|1685.26|1681.26|1685.26|1681.26|1684.77|1680.77|26
1612656510000|2021-02-07 00:08:30|1685.29|1681.29|1686.05|1682.05|1686.38|1682.38|1685.29|1681.29|34
1612656520000|2021-02-07 00:08:40|1686.04|1682.04|1686.81|1682.81|1686.81|1682.81|1685.94|1681.94|31
1612656530000|2021-02-07 00:08:50|1686.73|1682.73|1686.77|1682.77|1686.86|1682.86|1686.62|1682.62|27
1612656540000|2021-02-07 00:09:00|1686.71|1682.71|1686.48|1682.48|1687.29|1683.29|1686.35|1682.35|34
1612656550000|2021-02-07 00:09:10|1686.49|1682.49|1685.79|1681.79|1686.61|1682.61|1685.79|1681.79|28
1612656560000|2021-02-07 00:09:20|1685.64|1681.64|1685.95|1681.95|1685.95|1681.95|1685.09|1681.09|31
1612656570000|2021-02-07 00:09:30|1685.87|1681.87|1686.2|1682.2|1686.33|1682.33|1685.6|1681.6|32
1612656580000|2021-02-07 00:09:40|1686.22|1682.22|1685.2|1681.2|1686.22|1682.22|1685.16|1681.16|32
1612656590000|2021-02-07 00:09:50|1685.19|1681.19|1684.97|1680.97|1685.44|1681.44|1684.9|1680.9|33
1612656600000|2021-02-07 00:10:00|1685.02|1681.02|1684.6|1680.6|1685.02|1681.02|1684.3|1680.3|36
1612656610000|2021-02-07 00:10:10|1684.59|1680.59|1684.76|1680.76|1684.82|1680.82|1684.51|1680.51|31
1612656620000|2021-02-07 00:10:20|1684.8|1680.8|1685.4|1681.4|1685.42|1681.42|1684.73|1680.73|33
1612656630000|2021-02-07 00:10:30|1685.41|1681.41|1687.18|1683.18|1687.28|1683.28|1685.41|1681.41|35
1612656640000|2021-02-07 00:10:40|1687.13|1683.13|1687.74|1683.74|1687.75|1683.75|1687.06|1683.06|32
1612656650000|2021-02-07 00:10:50|1687.58|1683.58|1688.1|1684.1|1688.13|1684.13|1687.54|1683.54|29
1612656660000|2021-02-07 00:11:00|1688.16|1684.16|1687.68|1683.68|1688.18|1684.18|1687.63|1683.63|20
1612656670000|2021-02-07 00:11:10|1687.67|1683.67|1687.49|1683.49|1687.73|1683.73|1687.47|1683.47|27
1612656680000|2021-02-07 00:11:20|1687.46|1683.46|1687.18|1683.18|1687.55|1683.55|1687.12|1683.12|29
1612656690000|2021-02-07 00:11:30|1687.17|1683.17|1687.04|1683.04|1687.19|1683.19|1686.95|1682.95|31
1612656700000|2021-02-07 00:11:40|1687.06|1683.06|1687.49|1683.49|1687.57|1683.57|1687.06|1683.06|29
1612656710000|2021-02-07 00:11:50|1687.5|1683.5|1688.95|1684.95|1689.03|1685.03|1687.28|1683.28|29
1612656720000|2021-02-07 00:12:00|1689.17|1685.17|1689.75|1685.75|1689.87|1685.87|1689.02|1685.02|28
1612656730000|2021-02-07 00:12:10|1689.73|1685.73|1691.13|1687.13|1691.23|1687.23|1689.73|1685.73|32
1612656740000|2021-02-07 00:12:20|1691.21|1687.21|1691.93|1687.93|1691.93|1687.93|1691|1687|34
1612656750000|2021-02-07 00:12:30|1691.88|1687.88|1692.83|1688.83|1693|1689|1691.88|1687.88|32
1612656760000|2021-02-07 00:12:40|1692.65|1688.65|1692.22|1688.22|1692.87|1688.87|1692.13|1688.13|33
1612656770000|2021-02-07 00:12:50|1692.23|1688.23|1692.81|1688.81|1692.85|1688.85|1692.18|1688.18|28
1612656780000|2021-02-07 00:13:00|1692.83|1688.83|1693.21|1689.21|1693.31|1689.31|1692.68|1688.68|27
1612656790000|2021-02-07 00:13:10|1693.19|1689.19|1693.49|1689.49|1693.49|1689.49|1692.99|1688.99|33
1612656800000|2021-02-07 00:13:20|1693.66|1689.66|1693.36|1689.36|1693.66|1689.66|1692.88|1688.88|34
1612656810000|2021-02-07 00:13:30|1693.37|1689.37|1693.37|1689.37|1693.49|1689.49|1693.31|1689.31|27
1612656820000|2021-02-07 00:13:40|1693.34|1689.34|1692.83|1688.83|1693.4|1689.4|1692.83|1688.83|26
1612656830000|2021-02-07 00:13:50|1692.8|1688.8|1692.69|1688.69|1692.83|1688.83|1692.28|1688.28|28
1612656840000|2021-02-07 00:14:00|1692.74|1688.74|1692.94|1688.94|1693.07|1689.07|1692.64|1688.64|32
1612656850000|2021-02-07 00:14:10|1693.15|1689.15|1693.27|1689.27|1693.34|1689.34|1693.05|1689.05|25
1612656860000|2021-02-07 00:14:20|1693.37|1689.37|1692.87|1688.87|1693.39|1689.39|1692.84|1688.84|31
1612656870000|2021-02-07 00:14:30|1692.88|1688.88|1692.67|1688.67|1692.9|1688.9|1692.66|1688.66|22
1612656880000|2021-02-07 00:14:40|1692.68|1688.68|1691.77|1687.77|1692.68|1688.68|1691.75|1687.75|32
1612656890000|2021-02-07 00:14:50|1691.76|1687.76|1691.11|1687.11|1691.76|1687.76|1691.1|1687.1|23
1612656900000|2021-02-07 00:15:00|1691.1|1687.1|1690.87|1686.87|1691.11|1687.11|1690.87|1686.87|32
1612656910000|2021-02-07 00:15:10|1690.69|1686.69|1690.75|1686.75|1690.8|1686.8|1690.56|1686.56|34
1612656920000|2021-02-07 00:15:20|1690.73|1686.73|1691.1|1687.1|1691.1|1687.1|1690.29|1686.29|26
1612656930000|2021-02-07 00:15:30|1691.24|1687.24|1692.8|1688.8|1692.82|1688.82|1691.24|1687.24|33
1612656940000|2021-02-07 00:15:40|1692.89|1688.89|1692.66|1688.66|1693.34|1689.34|1692.66|1688.66|35
1612656950000|2021-02-07 00:15:50|1692.78|1688.78|1695.03|1691.03|1695.03|1691.03|1692.78|1688.78|36
1612656960000|2021-02-07 00:16:00|1694.95|1690.95|1693.9|1689.9|1694.95|1690.95|1693.81|1689.81|35
1612656970000|2021-02-07 00:16:10|1693.95|1689.95|1693.32|1689.32|1694.01|1690.01|1693.3|1689.3|36
1612656980000|2021-02-07 00:16:20|1693.33|1689.33|1693.86|1689.86|1693.86|1689.86|1693.17|1689.17|23
1612656990000|2021-02-07 00:16:30|1693.8|1689.8|1693.64|1689.64|1694.23|1690.23|1693.64|1689.64|27
1612657000000|2021-02-07 00:16:40|1693.66|1689.66|1693.47|1689.47|1693.87|1689.87|1693.38|1689.38|29
1612657010000|2021-02-07 00:16:50|1693.6|1689.6|1694.53|1690.53|1694.53|1690.53|1693.6|1689.6|31
1612657020000|2021-02-07 00:17:00|1694.5|1690.5|1695.38|1691.38|1695.47|1691.47|1694.48|1690.48|33
1612657030000|2021-02-07 00:17:10|1695.45|1691.45|1695.13|1691.13|1695.77|1691.77|1695.13|1691.13|35
1612657040000|2021-02-07 00:17:20|1695.05|1691.05|1695.48|1691.48|1695.53|1691.53|1695|1691|31
1612657050000|2021-02-07 00:17:30|1695.5|1691.5|1695.57|1691.57|1695.65|1691.65|1695.42|1691.42|27
1612657060000|2021-02-07 00:17:40|1695.62|1691.62|1696.05|1692.05|1696.1|1692.1|1695.54|1691.54|36
1612657070000|2021-02-07 00:17:50|1696.07|1692.07|1696.57|1692.57|1696.61|1692.61|1696.01|1692.01|34
1612657080000|2021-02-07 00:18:00|1696.59|1692.59|1695.99|1691.99|1696.59|1692.59|1695.99|1691.99|29
1612657090000|2021-02-07 00:18:10|1695.88|1691.88|1695.83|1691.83|1695.95|1691.95|1695.81|1691.81|22
1612657100000|2021-02-07 00:18:20|1695.8|1691.8|1695.22|1691.22|1695.94|1691.94|1695.22|1691.22|30
1612657110000|2021-02-07 00:18:30|1695.09|1691.09|1694.02|1690.02|1695.24|1691.24|1694.01|1690.01|34
1612657120000|2021-02-07 00:18:40|1694.01|1690.01|1695.02|1691.02|1695.03|1691.03|1694.01|1690.01|32
1612657130000|2021-02-07 00:18:50|1695.03|1691.03|1695.5|1691.5|1695.5|1691.5|1695.03|1691.03|30
1612657140000|2021-02-07 00:19:00|1695.47|1691.47|1695.52|1691.52|1695.96|1691.96|1695.4|1691.4|36
1612657150000|2021-02-07 00:19:10|1695.47|1691.47|1694.34|1690.34|1695.47|1691.47|1694.33|1690.33|30
1612657160000|2021-02-07 00:19:20|1694.33|1690.33|1694.29|1690.29|1694.38|1690.38|1694.21|1690.21|27
1612657170000|2021-02-07 00:19:30|1694.31|1690.31|1694.23|1690.23|1694.51|1690.51|1694.12|1690.12|22
1612657180000|2021-02-07 00:19:40|1694.21|1690.21|1693.33|1689.33|1694.21|1690.21|1693.3|1689.3|35
1612657190000|2021-02-07 00:19:50|1693.31|1689.31|1693.03|1689.03|1693.4|1689.4|1693.03|1689.03|28
1612657200000|2021-02-07 00:20:00|1693.08|1689.08|1692.15|1688.15|1693.11|1689.11|1692.15|1688.15|19
1612657210000|2021-02-07 00:20:10|1692.18|1688.18|1691.96|1687.96|1692.18|1688.18|1691.78|1687.78|27
1612657220000|2021-02-07 00:20:20|1691.97|1687.97|1691.6|1687.6|1692|1688|1691.41|1687.41|30
1612657230000|2021-02-07 00:20:30|1691.69|1687.69|1692.05|1688.05|1692.12|1688.12|1691.65|1687.65|21
1612657240000|2021-02-07 00:20:40|1692.07|1688.07|1691.96|1687.96|1692.07|1688.07|1691.88|1687.88|32
1612657250000|2021-02-07 00:20:50|1691.94|1687.94|1690.74|1686.74|1691.96|1687.96|1690.21|1686.21|35
1612657260000|2021-02-07 00:21:00|1690.67|1686.67|1691.32|1687.32|1691.54|1687.54|1690.67|1686.67|36
1612657270000|2021-02-07 00:21:10|1691.27|1687.27|1691.33|1687.33|1691.4|1687.4|1691.16|1687.16|33
1612657280000|2021-02-07 00:21:20|1691.35|1687.35|1691.09|1687.09|1691.35|1687.35|1690.7|1686.7|30
1612657290000|2021-02-07 00:21:30|1691.08|1687.08|1690.9|1686.9|1691.18|1687.18|1690.83|1686.83|26
1612657300000|2021-02-07 00:21:40|1690.88|1686.88|1690.52|1686.52|1690.88|1686.88|1690.52|1686.52|20
1612657310000|2021-02-07 00:21:50|1690.5|1686.5|1688.56|1684.56|1690.54|1686.54|1688.56|1684.56|34
1612657320000|2021-02-07 00:22:00|1688.55|1684.55|1690.09|1686.09|1690.09|1686.09|1688.23|1684.23|37
1612657330000|2021-02-07 00:22:10|1690.16|1686.16|1690.98|1686.98|1691.19|1687.19|1690.15|1686.15|36
1612657340000|2021-02-07 00:22:20|1691.2|1687.2|1691.42|1687.42|1691.42|1687.42|1690.69|1686.69|36
1612657350000|2021-02-07 00:22:30|1691.47|1687.47|1691.08|1687.08|1691.8|1687.8|1690.99|1686.99|34
1612657360000|2021-02-07 00:22:40|1691.03|1687.03|1690.71|1686.71|1691.04|1687.04|1690.49|1686.49|34
1612657370000|2021-02-07 00:22:50|1690.69|1686.69|1690.09|1686.09|1690.71|1686.71|1690.06|1686.06|32
1612657380000|2021-02-07 00:23:00|1690.04|1686.04|1690.64|1686.64|1690.65|1686.65|1689.73|1685.73|38
1612657390000|2021-02-07 00:23:10|1690.7|1686.7|1691.27|1687.27|1691.77|1687.77|1690.7|1686.7|39
1612657400000|2021-02-07 00:23:20|1691.28|1687.28|1690.83|1686.83|1691.44|1687.44|1690.75|1686.75|33
1612657410000|2021-02-07 00:23:30|1690.82|1686.82|1690.96|1686.96|1690.97|1686.97|1690.46|1686.46|24
1612657420000|2021-02-07 00:23:40|1690.93|1686.93|1691.38|1687.38|1691.48|1687.48|1690.79|1686.79|31
1612657430000|2021-02-07 00:23:50|1691.32|1687.32|1691.17|1687.17|1691.54|1687.54|1691.14|1687.14|29
1612657440000|2021-02-07 00:24:00|1691.12|1687.12|1691.09|1687.09|1691.15|1687.15|1691.08|1687.08|20
1612657450000|2021-02-07 00:24:10|1691.08|1687.08|1690.97|1686.97|1691.12|1687.12|1690.97|1686.97|22
1612657460000|2021-02-07 00:24:20|1690.95|1686.95|1690.76|1686.76|1691|1687|1690.76|1686.76|27
1612657470000|2021-02-07 00:24:30|1690.74|1686.74|1689.98|1685.98|1690.74|1686.74|1689.98|1685.98|28
1612657480000|2021-02-07 00:24:40|1689.73|1685.73|1689.06|1685.06|1689.73|1685.73|1689.02|1685.02|32
1612657490000|2021-02-07 00:24:50|1689.07|1685.07|1689.11|1685.11|1689.11|1685.11|1688.94|1684.94|25
1612657500000|2021-02-07 00:25:00|1689.13|1685.13|1688.93|1684.93|1689.51|1685.51|1688.85|1684.85|28
1612657510000|2021-02-07 00:25:10|1688.94|1684.94|1688.48|1684.48|1688.97|1684.97|1688.48|1684.48|34
1612657520000|2021-02-07 00:25:20|1688.47|1684.47|1688.54|1684.54|1688.79|1684.79|1688.27|1684.27|34
1612657530000|2021-02-07 00:25:30|1688.53|1684.53|1688.12|1684.12|1688.53|1684.53|1688.12|1684.12|29
1612657540000|2021-02-07 00:25:40|1688.08|1684.08|1688.71|1684.71|1688.71|1684.71|1688.04|1684.04|32
1612657550000|2021-02-07 00:25:50|1688.84|1684.84|1689.07|1685.07|1689.22|1685.22|1688.84|1684.84|22
1612657560000|2021-02-07 00:26:00|1689.09|1685.09|1688.18|1684.18|1689.09|1685.09|1688.16|1684.16|24
1612657570000|2021-02-07 00:26:10|1688.15|1684.15|1688.01|1684.01|1688.15|1684.15|1687.98|1683.98|21
1612657580000|2021-02-07 00:26:20|1688.16|1684.16|1688.66|1684.66|1688.82|1684.82|1688.16|1684.16|27
1612657590000|2021-02-07 00:26:30|1688.62|1684.62|1689.08|1685.08|1689.08|1685.08|1688.6|1684.6|31
1612657600000|2021-02-07 00:26:40|1689.2|1685.2|1688.75|1684.75|1689.21|1685.21|1688.72|1684.72|26
1612657610000|2021-02-07 00:26:50|1688.78|1684.78|1688.62|1684.62|1688.8|1684.8|1688.62|1684.62|27
1612657620000|2021-02-07 00:27:00|1688.65|1684.65|1689.42|1685.42|1689.67|1685.67|1688.62|1684.62|35
1612657630000|2021-02-07 00:27:10|1689.43|1685.43|1689.67|1685.67|1689.96|1685.96|1689.43|1685.43|26
1612657640000|2021-02-07 00:27:20|1689.68|1685.68|1689.68|1685.68|1689.69|1685.69|1689.63|1685.63|19
1612657650000|2021-02-07 00:27:30|1689.65|1685.65|1689.36|1685.36|1689.76|1685.76|1689.36|1685.36|30
1612657660000|2021-02-07 00:27:40|1689.33|1685.33|1689.85|1685.85|1690.08|1686.08|1689.33|1685.33|31
1612657670000|2021-02-07 00:27:50|1689.86|1685.86|1689.71|1685.71|1689.9|1685.9|1689.71|1685.71|28
1612657680000|2021-02-07 00:28:00|1689.69|1685.69|1689.81|1685.81|1689.81|1685.81|1689.64|1685.64|27
1612657690000|2021-02-07 00:28:10|1689.83|1685.83|1689.56|1685.56|1690.05|1686.05|1689.56|1685.56|28
1612657700000|2021-02-07 00:28:20|1689.57|1685.57|1689.27|1685.27|1689.62|1685.62|1689.24|1685.24|22
1612657710000|2021-02-07 00:28:30|1689.31|1685.31|1689.95|1685.95|1690.28|1686.28|1689.26|1685.26|25
1612657720000|2021-02-07 00:28:40|1689.96|1685.96|1690.04|1686.04|1690.34|1686.34|1689.86|1685.86|35
1612657730000|2021-02-07 00:28:50|1690.05|1686.05|1690.01|1686.01|1690.36|1686.36|1690.01|1686.01|27
1612657740000|2021-02-07 00:29:00|1689.99|1685.99|1689.93|1685.93|1690.24|1686.24|1689.84|1685.84|31
1612657750000|2021-02-07 00:29:10|1689.94|1685.94|1690|1686|1690.2|1686.2|1689.86|1685.86|30
1612657760000|2021-02-07 00:29:20|1690.05|1686.05|1690.08|1686.08|1690.08|1686.08|1689.93|1685.93|30
1612657770000|2021-02-07 00:29:30|1690.06|1686.06|1690.24|1686.24|1690.36|1686.36|1690.06|1686.06|28
1612657780000|2021-02-07 00:29:40|1690.22|1686.22|1690.31|1686.31|1691.31|1687.31|1690.22|1686.22|32
1612657790000|2021-02-07 00:29:50|1690.3|1686.3|1691.09|1687.09|1691.1|1687.1|1690|1686|31
1612657800000|2021-02-07 00:30:00|1691.05|1687.05|1690.41|1686.41|1691.19|1687.19|1690.41|1686.41|33
1612657810000|2021-02-07 00:30:10|1690.37|1686.37|1689.93|1685.93|1690.51|1686.51|1689.93|1685.93|32
1612657820000|2021-02-07 00:30:20|1689.92|1685.92|1689.28|1685.28|1689.98|1685.98|1689.28|1685.28|20
1612657830000|2021-02-07 00:30:30|1689.3|1685.3|1689.38|1685.38|1689.42|1685.42|1689.3|1685.3|26
1612657840000|2021-02-07 00:30:40|1689.41|1685.41|1689.24|1685.24|1689.42|1685.42|1689.24|1685.24|27
1612657850000|2021-02-07 00:30:50|1689.25|1685.25|1689.59|1685.59|1689.6|1685.6|1689.23|1685.23|24
1612657860000|2021-02-07 00:31:00|1689.62|1685.62|1690.31|1686.31|1690.41|1686.41|1689.57|1685.57|28
1612657870000|2021-02-07 00:31:10|1690.3|1686.3|1690.52|1686.52|1690.64|1686.64|1690.3|1686.3|21
1612657880000|2021-02-07 00:31:20|1690.4|1686.4|1689.98|1685.98|1690.41|1686.41|1689.9|1685.9|35
1612657890000|2021-02-07 00:31:30|1690|1686|1689.79|1685.79|1690|1686|1689.76|1685.76|21
1612657900000|2021-02-07 00:31:40|1689.74|1685.74|1689.59|1685.59|1689.74|1685.74|1689.58|1685.58|12
1612657910000|2021-02-07 00:31:50|1689.57|1685.57|1689|1685|1689.6|1685.6|1688.96|1684.96|16
1612657920000|2021-02-07 00:32:00|1688.94|1684.94|1689.08|1685.08|1689.23|1685.23|1688.94|1684.94|33
1612657930000|2021-02-07 00:32:10|1689.06|1685.06|1687.96|1683.96|1689.07|1685.07|1687.95|1683.95|26
1612657940000|2021-02-07 00:32:20|1687.97|1683.97|1687.87|1683.87|1687.98|1683.98|1687.68|1683.68|27
1612657950000|2021-02-07 00:32:30|1687.84|1683.84|1687.65|1683.65|1687.85|1683.85|1687.61|1683.61|20
1612657960000|2021-02-07 00:32:40|1687.7|1683.7|1687.72|1683.72|1687.74|1683.74|1687.66|1683.66|28
1612657970000|2021-02-07 00:32:50|1687.7|1683.7|1687.55|1683.55|1687.75|1683.75|1687.49|1683.49|25
1612657980000|2021-02-07 00:33:00|1687.57|1683.57|1688.35|1684.35|1688.46|1684.46|1687.51|1683.51|36
1612657990000|2021-02-07 00:33:10|1688.3|1684.3|1687.8|1683.8|1688.3|1684.3|1687.73|1683.73|30
1612658000000|2021-02-07 00:33:20|1687.94|1683.94|1688.06|1684.06|1688.27|1684.27|1687.94|1683.94|31
1612658010000|2021-02-07 00:33:30|1688.03|1684.03|1688.9|1684.9|1689.08|1685.08|1687.77|1683.77|28
1612658020000|2021-02-07 00:33:40|1688.81|1684.81|1688.54|1684.54|1688.96|1684.96|1688.51|1684.51|19
1612658030000|2021-02-07 00:33:50|1688.53|1684.53|1688.67|1684.67|1688.97|1684.97|1688.53|1684.53|25
1612658040000|2021-02-07 00:34:00|1688.6|1684.6|1689.45|1685.45|1689.59|1685.59|1688.6|1684.6|34
1612658050000|2021-02-07 00:34:10|1689.5|1685.5|1689.64|1685.64|1689.64|1685.64|1689.5|1685.5|27
1612658060000|2021-02-07 00:34:20|1689.74|1685.74|1690.19|1686.19|1690.66|1686.66|1689.74|1685.74|35
1612658070000|2021-02-07 00:34:30|1690.2|1686.2|1689.44|1685.44|1690.2|1686.2|1689.44|1685.44|34
1612658080000|2021-02-07 00:34:40|1689.46|1685.46|1689.1|1685.1|1689.48|1685.48|1689.1|1685.1|26
1612658090000|2021-02-07 00:34:50|1689.12|1685.12|1689.62|1685.62|1689.63|1685.63|1689.1|1685.1|28
1612658100000|2021-02-07 00:35:00|1689.6|1685.6|1688.57|1684.57|1689.74|1685.74|1688.54|1684.54|33
1612658110000|2021-02-07 00:35:10|1688.61|1684.61|1687.84|1683.84|1688.62|1684.62|1687.72|1683.72|33
1612658120000|2021-02-07 00:35:20|1687.88|1683.88|1687.59|1683.59|1687.9|1683.9|1687.53|1683.53|32
1612658130000|2021-02-07 00:35:30|1687.58|1683.58|1687.47|1683.47|1687.59|1683.59|1687.39|1683.39|23
1612658140000|2021-02-07 00:35:40|1687.35|1683.35|1685.82|1681.82|1687.35|1683.35|1685.81|1681.81|31
1612658150000|2021-02-07 00:35:50|1685.81|1681.81|1685.64|1681.64|1685.89|1681.89|1685.25|1681.25|34
1612658160000|2021-02-07 00:36:00|1685.6|1681.6|1686.55|1682.55|1686.93|1682.93|1685.56|1681.56|32
1612658170000|2021-02-07 00:36:10|1686.71|1682.71|1686.24|1682.24|1686.83|1682.83|1686.16|1682.16|36
1612658180000|2021-02-07 00:36:20|1685.74|1681.74|1685.78|1681.78|1685.98|1681.98|1685.69|1681.69|32
1612658190000|2021-02-07 00:36:30|1685.79|1681.79|1685.42|1681.42|1685.79|1681.79|1685.4|1681.4|26
1612658200000|2021-02-07 00:36:40|1685.33|1681.33|1686.95|1682.95|1686.95|1682.95|1685.32|1681.32|30
1612658210000|2021-02-07 00:36:50|1686.98|1682.98|1687.1|1683.1|1687.16|1683.16|1686.81|1682.81|25
1612658220000|2021-02-07 00:37:00|1687.18|1683.18|1686.51|1682.51|1687.27|1683.27|1686.26|1682.26|34
1612658230000|2021-02-07 00:37:10|1686.48|1682.48|1686.58|1682.58|1686.67|1682.67|1686.48|1682.48|25
1612658240000|2021-02-07 00:37:20|1686.63|1682.63|1687.98|1683.98|1687.98|1683.98|1686.56|1682.56|36
1612658250000|2021-02-07 00:37:30|1687.99|1683.99|1688.16|1684.16|1688.29|1684.29|1687.56|1683.56|33
1612658260000|2021-02-07 00:37:40|1688.17|1684.17|1687.81|1683.81|1688.17|1684.17|1687.6|1683.6|36
1612658270000|2021-02-07 00:37:50|1687.74|1683.74|1688.23|1684.23|1688.44|1684.44|1687.71|1683.71|29
1612658280000|2021-02-07 00:38:00|1688.25|1684.25|1688.63|1684.63|1689.45|1685.45|1688.23|1684.23|28
1612658290000|2021-02-07 00:38:10|1688.59|1684.59|1688.12|1684.12|1688.62|1684.62|1687.73|1683.73|35
1612658300000|2021-02-07 00:38:20|1688.09|1684.09|1688.02|1684.02|1688.17|1684.17|1687.96|1683.96|34
1612658310000|2021-02-07 00:38:30|1687.97|1683.97|1688.32|1684.32|1688.33|1684.33|1687.97|1683.97|25
1612658320000|2021-02-07 00:38:40|1688.34|1684.34|1688.64|1684.64|1688.64|1684.64|1688.27|1684.27|28
1612658330000|2021-02-07 00:38:50|1688.69|1684.69|1689.37|1685.37|1689.37|1685.37|1688.69|1684.69|24
1612658340000|2021-02-07 00:39:00|1689.38|1685.38|1689.15|1685.15|1689.39|1685.39|1688.99|1684.99|29
1612658350000|2021-02-07 00:39:10|1689.14|1685.14|1689.14|1685.14|1689.25|1685.25|1688.92|1684.92|30
1612658360000|2021-02-07 00:39:20|1689.12|1685.12|1689.53|1685.53|1689.56|1685.56|1689.08|1685.08|31
1612658370000|2021-02-07 00:39:30|1689.56|1685.56|1689.5|1685.5|1689.56|1685.56|1689.26|1685.26|31
1612658380000|2021-02-07 00:39:40|1689.53|1685.53|1690.81|1686.81|1690.81|1686.81|1689.52|1685.52|32
1612658390000|2021-02-07 00:39:50|1690.79|1686.79|1690.29|1686.29|1690.84|1686.84|1690.29|1686.29|36
1612658400000|2021-02-07 00:40:00|1690.31|1686.31|1689.62|1685.62|1690.38|1686.38|1689.56|1685.56|36
1612658410000|2021-02-07 00:40:10|1689.61|1685.61|1689.07|1685.07|1689.62|1685.62|1689.07|1685.07|35
1612658420000|2021-02-07 00:40:20|1688.98|1684.98|1688.53|1684.53|1689.15|1685.15|1688.53|1684.53|29
1612658430000|2021-02-07 00:40:30|1688.46|1684.46|1687.85|1683.85|1688.53|1684.53|1687.85|1683.85|30
1612658440000|2021-02-07 00:40:40|1687.83|1683.83|1687.85|1683.85|1687.89|1683.89|1687.76|1683.76|26
1612658450000|2021-02-07 00:40:50|1687.88|1683.88|1688.07|1684.07|1688.1|1684.1|1687.82|1683.82|27
1612658460000|2021-02-07 00:41:00|1688.1|1684.1|1689.1|1685.1|1689.1|1685.1|1688.1|1684.1|24
1612658470000|2021-02-07 00:41:10|1689.09|1685.09|1688.98|1684.98|1689.12|1685.12|1688.96|1684.96|17
1612658480000|2021-02-07 00:41:20|1688.96|1684.96|1689|1685|1689.13|1685.13|1688.91|1684.91|24
1612658490000|2021-02-07 00:41:30|1689.03|1685.03|1688.97|1684.97|1689.21|1685.21|1688.97|1684.97|26
1612658500000|2021-02-07 00:41:40|1688.98|1684.98|1688.73|1684.73|1688.99|1684.99|1688.73|1684.73|20
1612658510000|2021-02-07 00:41:50|1688.75|1684.75|1687.97|1683.97|1688.78|1684.78|1687.97|1683.97|21
1612658520000|2021-02-07 00:42:00|1687.99|1683.99|1687.07|1683.07|1688.11|1684.11|1687.01|1683.01|24
1612658530000|2021-02-07 00:42:10|1687.12|1683.12|1685.68|1681.68|1687.12|1683.12|1685.67|1681.67|22
1612658540000|2021-02-07 00:42:20|1685.79|1681.79|1686.55|1682.55|1686.59|1682.59|1685.79|1681.79|37
1612658550000|2021-02-07 00:42:30|1686.53|1682.53|1686.81|1682.81|1686.86|1682.86|1686.3|1682.3|30
1612658560000|2021-02-07 00:42:40|1686.88|1682.88|1686.45|1682.45|1686.88|1682.88|1686.39|1682.39|20
1612658570000|2021-02-07 00:42:50|1686.46|1682.46|1686.71|1682.71|1686.93|1682.93|1686.46|1682.46|16
1612658580000|2021-02-07 00:43:00|1686.76|1682.76|1686.58|1682.58|1686.97|1682.97|1686.46|1682.46|20
1612658590000|2021-02-07 00:43:10|1686.45|1682.45|1686.5|1682.5|1686.66|1682.66|1686.41|1682.41|30
1612658600000|2021-02-07 00:43:20|1686.49|1682.49|1687.35|1683.35|1687.36|1683.36|1686.46|1682.46|21
1612658610000|2021-02-07 00:43:30|1687.36|1683.36|1687.02|1683.02|1687.36|1683.36|1687.02|1683.02|29
1612658620000|2021-02-07 00:43:40|1686.99|1682.99|1687.1|1683.1|1687.12|1683.12|1686.93|1682.93|25
1612658630000|2021-02-07 00:43:50|1687.07|1683.07|1686.89|1682.89|1687.08|1683.08|1686.89|1682.89|17
1612658640000|2021-02-07 00:44:00|1686.87|1682.87|1687.19|1683.19|1687.19|1683.19|1686.69|1682.69|22
1612658650000|2021-02-07 00:44:10|1687.21|1683.21|1687.27|1683.27|1687.31|1683.31|1687.21|1683.21|13
1612658660000|2021-02-07 00:44:20|1687.18|1683.18|1687.24|1683.24|1687.24|1683.24|1687.18|1683.18|7
1612658670000|2021-02-07 00:44:30|1687.3|1683.3|1686.2|1682.2|1687.3|1683.3|1686.2|1682.2|25
1612658680000|2021-02-07 00:44:40|1686.18|1682.18|1686.23|1682.23|1686.24|1682.24|1686.04|1682.04|21
1612658690000|2021-02-07 00:44:50|1686.24|1682.24|1685.96|1681.96|1686.25|1682.25|1685.96|1681.96|25
1612658700000|2021-02-07 00:45:00|1685.94|1681.94|1686.13|1682.13|1686.13|1682.13|1685.12|1681.12|31
1612658710000|2021-02-07 00:45:10|1686.12|1682.12|1686.33|1682.33|1686.56|1682.56|1686.12|1682.12|26
1612658720000|2021-02-07 00:45:20|1686.36|1682.36|1686.42|1682.42|1686.57|1682.57|1686.36|1682.36|22
1612658730000|2021-02-07 00:45:30|1686.43|1682.43|1687.98|1683.98|1688.15|1684.15|1686.38|1682.38|33
1612658740000|2021-02-07 00:45:40|1687.95|1683.95|1688.13|1684.13|1688.13|1684.13|1687.92|1683.92|29
1612658750000|2021-02-07 00:45:50|1688.12|1684.12|1688.19|1684.19|1688.59|1684.59|1688.12|1684.12|31
1612658760000|2021-02-07 00:46:00|1688.14|1684.14|1688.02|1684.02|1688.5|1684.5|1687.99|1683.99|26
1612658770000|2021-02-07 00:46:10|1688.05|1684.05|1687.96|1683.96|1688.25|1684.25|1687.9|1683.9|33
1612658780000|2021-02-07 00:46:20|1687.98|1683.98|1688.36|1684.36|1688.37|1684.37|1687.95|1683.95|20
1612658790000|2021-02-07 00:46:30|1688.37|1684.37|1688.79|1684.79|1688.84|1684.84|1688.37|1684.37|26
1612658800000|2021-02-07 00:46:40|1688.82|1684.82|1688.82|1684.82|1688.85|1684.85|1688.81|1684.81|21
1612658810000|2021-02-07 00:46:50|1688.84|1684.84|1688.7|1684.7|1688.84|1684.84|1688.66|1684.66|19
1612658820000|2021-02-07 00:47:00|1688.71|1684.71|1689.28|1685.28|1689.58|1685.58|1688.71|1684.71|18
1612658830000|2021-02-07 00:47:10|1689.31|1685.31|1689.44|1685.44|1689.53|1685.53|1689.31|1685.31|20
1612658840000|2021-02-07 00:47:20|1689.46|1685.46|1690.08|1686.08|1690.09|1686.09|1689.42|1685.42|28
1612658850000|2021-02-07 00:47:30|1690.1|1686.1|1689.27|1685.27|1690.1|1686.1|1689.27|1685.27|22
1612658860000|2021-02-07 00:47:40|1689.25|1685.25|1688.69|1684.69|1689.25|1685.25|1688.66|1684.66|20
1612658870000|2021-02-07 00:47:50|1688.68|1684.68|1687.94|1683.94|1688.68|1684.68|1687.9|1683.9|26
1612658880000|2021-02-07 00:48:00|1687.92|1683.92|1688.14|1684.14|1688.3|1684.3|1687.92|1683.92|30
1612658890000|2021-02-07 00:48:10|1688.26|1684.26|1687.49|1683.49|1688.26|1684.26|1687.49|1683.49|30
1612658900000|2021-02-07 00:48:20|1687.5|1683.5|1687.31|1683.31|1687.5|1683.5|1687.31|1683.31|6
1612658910000|2021-02-07 00:48:30|1687.33|1683.33|1687.78|1683.78|1687.78|1683.78|1687.33|1683.33|33
1612658920000|2021-02-07 00:48:40|1687.8|1683.8|1687.88|1683.88|1687.89|1683.89|1687.5|1683.5|21
1612658930000|2021-02-07 00:48:50|1687.89|1683.89|1687.76|1683.76|1687.9|1683.9|1687.67|1683.67|27
1612658940000|2021-02-07 00:49:00|1687.78|1683.78|1687.34|1683.34|1687.78|1683.78|1687.34|1683.34|13
1612658950000|2021-02-07 00:49:10|1687.33|1683.33|1687.02|1683.02|1687.34|1683.34|1687.02|1683.02|15
1612658960000|2021-02-07 00:49:20|1686.99|1682.99|1686.13|1682.13|1686.99|1682.99|1686.11|1682.11|23
1612658970000|2021-02-07 00:49:30|1686.18|1682.18|1686.05|1682.05|1686.2|1682.2|1686.03|1682.03|25
1612658980000|2021-02-07 00:49:40|1685.84|1681.84|1685.12|1681.12|1685.84|1681.84|1685.1|1681.1|16
1612658990000|2021-02-07 00:49:50|1685.22|1681.22|1685.8|1681.8|1685.89|1681.89|1685.22|1681.22|30
1612659000000|2021-02-07 00:50:00|1685.85|1681.85|1686.85|1682.85|1686.91|1682.91|1685.8|1681.8|35
1612659010000|2021-02-07 00:50:10|1686.79|1682.79|1686.05|1682.05|1686.86|1682.86|1686.01|1682.01|29
1612659020000|2021-02-07 00:50:20|1686.01|1682.01|1686.12|1682.12|1686.12|1682.12|1685.92|1681.92|18
1612659030000|2021-02-07 00:50:30|1686.13|1682.13|1686.35|1682.35|1686.36|1682.36|1686.13|1682.13|11
1612659040000|2021-02-07 00:50:40|1686.37|1682.37|1687.06|1683.06|1687.08|1683.08|1686.37|1682.37|24
1612659050000|2021-02-07 00:50:50|1687.05|1683.05|1686.17|1682.17|1687.08|1683.08|1686.17|1682.17|30
1612659060000|2021-02-07 00:51:00|1686.18|1682.18|1686.25|1682.25|1686.35|1682.35|1686.16|1682.16|26
1612659070000|2021-02-07 00:51:10|1686.24|1682.24|1685.93|1681.93|1686.24|1682.24|1685.9|1681.9|23
1612659080000|2021-02-07 00:51:20|1685.92|1681.92|1686.77|1682.77|1686.77|1682.77|1685.9|1681.9|24
1612659090000|2021-02-07 00:51:30|1686.78|1682.78|1686.72|1682.72|1687.15|1683.15|1686.71|1682.71|17
1612659100000|2021-02-07 00:51:40|1686.71|1682.71|1686.3|1682.3|1686.79|1682.79|1686.3|1682.3|28
1612659110000|2021-02-07 00:51:50|1686.35|1682.35|1686.63|1682.63|1686.63|1682.63|1686.35|1682.35|19
1612659120000|2021-02-07 00:52:00|1686.64|1682.64|1686.51|1682.51|1686.64|1682.64|1686.47|1682.47|21
1612659130000|2021-02-07 00:52:10|1686.49|1682.49|1686.22|1682.22|1686.53|1682.53|1686.21|1682.21|28
1612659140000|2021-02-07 00:52:20|1686.23|1682.23|1686.23|1682.23|1686.29|1682.29|1686.2|1682.2|26
1612659150000|2021-02-07 00:52:30|1686.24|1682.24|1686.16|1682.16|1686.25|1682.25|1686.16|1682.16|20
1612659160000|2021-02-07 00:52:40|1686.18|1682.18|1685.79|1681.79|1686.18|1682.18|1685.62|1681.62|23
1612659170000|2021-02-07 00:52:50|1685.77|1681.77|1685.67|1681.67|1685.78|1681.78|1685.56|1681.56|33
1612659180000|2021-02-07 00:53:00|1685.65|1681.65|1685.46|1681.46|1685.69|1681.69|1685.45|1681.45|26
1612659190000|2021-02-07 00:53:10|1685.44|1681.44|1684.46|1680.46|1685.44|1681.44|1684.44|1680.44|26
1612659200000|2021-02-07 00:53:20|1684.49|1680.49|1684.23|1680.23|1684.5|1680.5|1684.23|1680.23|20
1612659210000|2021-02-07 00:53:30|1684.2|1680.2|1683.88|1679.88|1684.22|1680.22|1683.88|1679.88|15
1612659220000|2021-02-07 00:53:40|1683.85|1679.85|1683.74|1679.74|1683.85|1679.85|1683.7|1679.7|25
1612659230000|2021-02-07 00:53:50|1683.76|1679.76|1684.63|1680.63|1684.92|1680.92|1683.76|1679.76|35
1612659240000|2021-02-07 00:54:00|1684.65|1680.65|1684.67|1680.67|1684.67|1680.67|1684.62|1680.62|18
1612659250000|2021-02-07 00:54:10|1684.66|1680.66|1683.73|1679.73|1684.66|1680.66|1683.73|1679.73|19
1612659260000|2021-02-07 00:54:20|1683.7|1679.7|1683.27|1679.27|1683.7|1679.7|1683.27|1679.27|20
1612659270000|2021-02-07 00:54:30|1683.2|1679.2|1682.73|1678.73|1683.2|1679.2|1682.7|1678.7|20
1612659280000|2021-02-07 00:54:40|1682.66|1678.66|1681.43|1677.43|1682.66|1678.66|1681.43|1677.43|28
1612659290000|2021-02-07 00:54:50|1681.41|1677.41|1682.21|1678.21|1682.27|1678.27|1681.34|1677.34|28
1612659300000|2021-02-07 00:55:00|1682.22|1678.22|1682.45|1678.45|1682.45|1678.45|1682.21|1678.21|27
1612659310000|2021-02-07 00:55:10|1682.48|1678.48|1683.63|1679.63|1683.7|1679.7|1682.48|1678.48|31
1612659320000|2021-02-07 00:55:20|1683.65|1679.65|1684.34|1680.34|1684.37|1680.37|1683.65|1679.65|29
1612659330000|2021-02-07 00:55:30|1684.35|1680.35|1684.24|1680.24|1684.35|1680.35|1684.24|1680.24|9
1612659340000|2021-02-07 00:55:40|1684.22|1680.22|1684.28|1680.28|1684.3|1680.3|1684.22|1680.22|14
1612659350000|2021-02-07 00:55:50|1684.3|1680.3|1684.65|1680.65|1684.65|1680.65|1684.29|1680.29|15
1612659360000|2021-02-07 00:56:00|1684.66|1680.66|1684.43|1680.43|1684.94|1680.94|1684.33|1680.33|29
1612659370000|2021-02-07 00:56:10|1684.37|1680.37|1684.65|1680.65|1684.78|1680.78|1684.35|1680.35|8
1612659380000|2021-02-07 00:56:20|1684.63|1680.63|1684.61|1680.61|1684.65|1680.65|1684.6|1680.6|9
1612659390000|2021-02-07 00:56:30|1684.65|1680.65|1684.59|1680.59|1684.75|1680.75|1684.56|1680.56|12
1612659400000|2021-02-07 00:56:40|1684.56|1680.56|1684.69|1680.69|1684.69|1680.69|1684.56|1680.56|18
1612659410000|2021-02-07 00:56:50|1684.67|1680.67|1685.37|1681.37|1685.38|1681.38|1684.67|1680.67|16
1612659420000|2021-02-07 00:57:00|1685.38|1681.38|1685.45|1681.45|1685.68|1681.68|1685.35|1681.35|24
1612659430000|2021-02-07 00:57:10|1685.44|1681.44|1685.47|1681.47|1685.47|1681.47|1684.98|1680.98|28
1612659440000|2021-02-07 00:57:20|1685.48|1681.48|1686.14|1682.14|1686.14|1682.14|1685.48|1681.48|24
1612659450000|2021-02-07 00:57:30|1686.13|1682.13|1685.93|1681.93|1686.15|1682.15|1685.93|1681.93|14
1612659460000|2021-02-07 00:57:40|1685.96|1681.96|1685.91|1681.91|1685.96|1681.96|1685.61|1681.61|22
1612659470000|2021-02-07 00:57:50|1685.82|1681.82|1685.96|1681.96|1685.96|1681.96|1685.79|1681.79|25
1612659480000|2021-02-07 00:58:00|1685.95|1681.95|1685.21|1681.21|1685.95|1681.95|1685.2|1681.2|31
1612659490000|2021-02-07 00:58:10|1685.2|1681.2|1685.26|1681.26|1685.42|1681.42|1685.19|1681.19|28
1612659500000|2021-02-07 00:58:20|1685.24|1681.24|1684.96|1680.96|1685.29|1681.29|1684.96|1680.96|29
1612659510000|2021-02-07 00:58:30|1684.99|1680.99|1685.23|1681.23|1685.37|1681.37|1684.99|1680.99|26
1612659520000|2021-02-07 00:58:40|1685.22|1681.22|1685.2|1681.2|1685.27|1681.27|1685.17|1681.17|15
1612659530000|2021-02-07 00:58:50|1685.21|1681.21|1686.29|1682.29|1686.29|1682.29|1685.21|1681.21|28
1612659540000|2021-02-07 00:59:00|1686.27|1682.27|1686.28|1682.28|1686.32|1682.32|1686.09|1682.09|25
1612659550000|2021-02-07 00:59:10|1686.25|1682.25|1686.37|1682.37|1686.38|1682.38|1685.96|1681.96|25
1612659560000|2021-02-07 00:59:20|1686.38|1682.38|1686.69|1682.69|1686.7|1682.7|1686.12|1682.12|30
1612659570000|2021-02-07 00:59:30|1686.66|1682.66|1686.74|1682.74|1686.84|1682.84|1686.66|1682.66|16
1612659580000|2021-02-07 00:59:40|1686.77|1682.77|1687.01|1683.01|1687.01|1683.01|1686.76|1682.76|16
1612659590000|2021-02-07 00:59:50|1687.02|1683.02|1687.32|1683.32|1687.32|1683.32|1687.02|1683.02|26
1612659600000|2021-02-07 01:00:00|1687.3|1683.3|1687.44|1683.44|1687.94|1683.94|1687.3|1683.3|23
1612659610000|2021-02-07 01:00:10|1687.46|1683.46|1686.54|1682.54|1687.46|1683.46|1686.54|1682.54|19
1612659620000|2021-02-07 01:00:20|1686.55|1682.55|1686.47|1682.47|1686.63|1682.63|1686.47|1682.47|22
1612659630000|2021-02-07 01:00:30|1686.49|1682.49|1686.36|1682.36|1686.49|1682.49|1686.22|1682.22|28
1612659640000|2021-02-07 01:00:40|1686.35|1682.35|1685.74|1681.74|1686.4|1682.4|1685.73|1681.73|33
1612659650000|2021-02-07 01:00:50|1685.71|1681.71|1686.92|1682.92|1686.93|1682.93|1685.71|1681.71|32
1612659660000|2021-02-07 01:01:00|1686.83|1682.83|1685.87|1681.87|1686.83|1682.83|1685.83|1681.83|30
1612659670000|2021-02-07 01:01:10|1685.78|1681.78|1685.17|1681.17|1685.83|1681.83|1685.17|1681.17|19
1612659680000|2021-02-07 01:01:20|1685.19|1681.19|1685.14|1681.14|1685.44|1681.44|1685.06|1681.06|20
1612659690000|2021-02-07 01:01:30|1685.21|1681.21|1685.91|1681.91|1685.91|1681.91|1685.21|1681.21|17
1612659700000|2021-02-07 01:01:40|1685.9|1681.9|1685.78|1681.78|1686.08|1682.08|1685.44|1681.44|27
1612659710000|2021-02-07 01:01:50|1685.79|1681.79|1686.11|1682.11|1686.25|1682.25|1685.79|1681.79|33
1612659720000|2021-02-07 01:02:00|1686.03|1682.03|1686.58|1682.58|1686.58|1682.58|1685.96|1681.96|34
1612659730000|2021-02-07 01:02:10|1686.59|1682.59|1686.67|1682.67|1686.68|1682.68|1686.5|1682.5|28
1612659740000|2021-02-07 01:02:20|1686.64|1682.64|1686.8|1682.8|1686.8|1682.8|1686.45|1682.45|28
1612659750000|2021-02-07 01:02:30|1686.81|1682.81|1687.09|1683.09|1687.09|1683.09|1686.66|1682.66|15
1612659760000|2021-02-07 01:02:40|1687.08|1683.08|1687.25|1683.25|1687.29|1683.29|1687.08|1683.08|13
1612659770000|2021-02-07 01:02:50|1687.28|1683.28|1687.75|1683.75|1687.89|1683.89|1687.26|1683.26|14
1612659780000|2021-02-07 01:03:00|1687.7|1683.7|1687.72|1683.72|1687.73|1683.73|1687.22|1683.22|28
1612659790000|2021-02-07 01:03:10|1687.71|1683.71|1688.61|1684.61|1688.61|1684.61|1687.65|1683.65|26
1612659800000|2021-02-07 01:03:20|1688.56|1684.56|1688.44|1684.44|1688.62|1684.62|1688.37|1684.37|26
1612659810000|2021-02-07 01:03:30|1688.43|1684.43|1688.61|1684.61|1688.74|1684.74|1688.41|1684.41|23
1612659820000|2021-02-07 01:03:40|1688.59|1684.59|1688.24|1684.24|1688.59|1684.59|1688.24|1684.24|23
1612659830000|2021-02-07 01:03:50|1688.22|1684.22|1688.27|1684.27|1688.43|1684.43|1688.21|1684.21|29
1612659840000|2021-02-07 01:04:00|1688.26|1684.26|1688.36|1684.36|1688.46|1684.46|1688.26|1684.26|13
1612659850000|2021-02-07 01:04:10|1688.34|1684.34|1688.26|1684.26|1688.34|1684.34|1688.24|1684.24|5
1612659860000|2021-02-07 01:04:20|1688.24|1684.24|1688.26|1684.26|1688.26|1684.26|1688.24|1684.24|2
1612659870000|2021-02-07 01:04:30|1688.23|1684.23|1688.08|1684.08|1688.26|1684.26|1687.91|1683.91|17
1612659880000|2021-02-07 01:04:40|1688.07|1684.07|1687.95|1683.95|1688.09|1684.09|1687.58|1683.58|24
1612659890000|2021-02-07 01:04:50|1688|1684|1688.14|1684.14|1688.14|1684.14|1687.97|1683.97|25
1612659900000|2021-02-07 01:05:00|1688.12|1684.12|1689.29|1685.29|1689.29|1685.29|1688.12|1684.12|22
1612659910000|2021-02-07 01:05:10|1689.3|1685.3|1689.53|1685.53|1689.54|1685.54|1689.3|1685.3|21
1612659920000|2021-02-07 01:05:20|1689.34|1685.34|1689.48|1685.48|1689.54|1685.54|1689.05|1685.05|34
1612659930000|2021-02-07 01:05:30|1689.49|1685.49|1689.61|1685.61|1689.65|1685.65|1689.49|1685.49|18
1612659940000|2021-02-07 01:05:40|1689.63|1685.63|1689.74|1685.74|1689.78|1685.78|1689.62|1685.62|21
1612659950000|2021-02-07 01:05:50|1689.7|1685.7|1688.6|1684.6|1689.7|1685.7|1688.41|1684.41|31
1612659960000|2021-02-07 01:06:00|1688.61|1684.61|1688.12|1684.12|1688.64|1684.64|1688.11|1684.11|20
1612659970000|2021-02-07 01:06:10|1688.11|1684.11|1688.13|1684.13|1688.17|1684.17|1687.92|1683.92|24
1612659980000|2021-02-07 01:06:20|1688.14|1684.14|1688.09|1684.09|1688.14|1684.14|1688.08|1684.08|30
1612659990000|2021-02-07 01:06:30|1688.1|1684.1|1688.1|1684.1|1688.16|1684.16|1688.08|1684.08|18
1612660000000|2021-02-07 01:06:40|1688.08|1684.08|1688.04|1684.04|1688.18|1684.18|1688.04|1684.04|18
1612660010000|2021-02-07 01:06:50|1688.06|1684.06|1688.03|1684.03|1688.06|1684.06|1688.03|1684.03|5
1612660020000|2021-02-07 01:07:00|1688.15|1684.15|1687.94|1683.94|1688.15|1684.15|1687.83|1683.83|12
1612660030000|2021-02-07 01:07:10|1687.93|1683.93|1687.78|1683.78|1687.93|1683.93|1687.76|1683.76|10
1612660040000|2021-02-07 01:07:20|1687.79|1683.79|1688.1|1684.1|1688.1|1684.1|1687.73|1683.73|13
1612660050000|2021-02-07 01:07:30|1688.15|1684.15|1687.99|1683.99|1688.15|1684.15|1687.85|1683.85|22
1612660060000|2021-02-07 01:07:40|1687.98|1683.98|1687.85|1683.85|1688|1684|1687.85|1683.85|27
1612660070000|2021-02-07 01:07:50|1687.92|1683.92|1687.64|1683.64|1688|1684|1687.58|1683.58|32
1612660080000|2021-02-07 01:08:00|1687.61|1683.61|1687.15|1683.15|1687.64|1683.64|1687.13|1683.13|29
1612660090000|2021-02-07 01:08:10|1687.17|1683.17|1687.49|1683.49|1687.5|1683.5|1687.17|1683.17|31
1612660100000|2021-02-07 01:08:20|1687.44|1683.44|1687.24|1683.24|1687.46|1683.46|1687.23|1683.23|31
1612660110000|2021-02-07 01:08:30|1687.19|1683.19|1686.95|1682.95|1687.19|1683.19|1686.95|1682.95|14
1612660120000|2021-02-07 01:08:40|1686.96|1682.96|1686.73|1682.73|1687.03|1683.03|1686.69|1682.69|27
1612660130000|2021-02-07 01:08:50|1686.78|1682.78|1686.87|1682.87|1686.87|1682.87|1686.65|1682.65|20
1612660140000|2021-02-07 01:09:00|1686.88|1682.88|1686.56|1682.56|1686.88|1682.88|1686.55|1682.55|24
1612660150000|2021-02-07 01:09:10|1686.53|1682.53|1685.83|1681.83|1686.55|1682.55|1685.56|1681.56|29
1612660160000|2021-02-07 01:09:20|1685.86|1681.86|1686.24|1682.24|1686.24|1682.24|1685.77|1681.77|21
1612660170000|2021-02-07 01:09:30|1686.41|1682.41|1686.74|1682.74|1686.87|1682.87|1686.41|1682.41|28
1612660180000|2021-02-07 01:09:40|1686.73|1682.73|1687.13|1683.13|1687.13|1683.13|1686.73|1682.73|12
1612660190000|2021-02-07 01:09:50|1687.17|1683.17|1687.35|1683.35|1687.36|1683.36|1687.17|1683.17|12
1612660200000|2021-02-07 01:10:00|1687.73|1683.73|1687|1683|1687.75|1683.75|1686.86|1682.86|21
1612660210000|2021-02-07 01:10:10|1687.02|1683.02|1687.59|1683.59|1687.7|1683.7|1687.02|1683.02|23
1612660220000|2021-02-07 01:10:20|1687.62|1683.62|1687.71|1683.71|1687.72|1683.72|1687.49|1683.49|22
1612660230000|2021-02-07 01:10:30|1687.66|1683.66|1688.44|1684.44|1688.62|1684.62|1687.66|1683.66|32
1612660240000|2021-02-07 01:10:40|1688.36|1684.36|1688.42|1684.42|1688.44|1684.44|1688.12|1684.12|23
1612660250000|2021-02-07 01:10:50|1688.44|1684.44|1688.02|1684.02|1688.48|1684.48|1687.93|1683.93|18
1612660260000|2021-02-07 01:11:00|1688|1684|1687.51|1683.51|1688.09|1684.09|1687.51|1683.51|31
1612660270000|2021-02-07 01:11:10|1687.35|1683.35|1686.32|1682.32|1687.35|1683.35|1686.32|1682.32|35
1612660280000|2021-02-07 01:11:20|1686.36|1682.36|1685.4|1681.4|1686.36|1682.36|1685.4|1681.4|21
1612660290000|2021-02-07 01:11:30|1685.39|1681.39|1684.9|1680.9|1685.4|1681.4|1684.72|1680.72|32
1612660300000|2021-02-07 01:11:40|1684.92|1680.92|1684.25|1680.25|1685.1|1681.1|1684.25|1680.25|31
1612660310000|2021-02-07 01:11:50|1684.23|1680.23|1683.41|1679.41|1684.24|1680.24|1683.32|1679.32|26
1612660320000|2021-02-07 01:12:00|1683.46|1679.46|1683.29|1679.29|1683.69|1679.69|1683.29|1679.29|33
1612660330000|2021-02-07 01:12:10|1683.26|1679.26|1683|1679|1683.26|1679.26|1682.66|1678.66|32
1612660340000|2021-02-07 01:12:20|1682.99|1678.99|1680.99|1676.99|1682.99|1678.99|1680.99|1676.99|31
1612660350000|2021-02-07 01:12:30|1680.9|1676.9|1680.91|1676.91|1681.45|1677.45|1680.65|1676.65|22
1612660360000|2021-02-07 01:12:40|1680.87|1676.87|1680.46|1676.46|1680.9|1676.9|1680.36|1676.36|25
1612660370000|2021-02-07 01:12:50|1680.47|1676.47|1680.05|1676.05|1680.47|1676.47|1680.03|1676.03|25
1612660380000|2021-02-07 01:13:00|1680|1676|1678.98|1674.98|1680|1676|1678.77|1674.77|22
1612660390000|2021-02-07 01:13:10|1679.08|1675.08|1678.74|1674.74|1679.35|1675.35|1678.7|1674.7|37
1612660400000|2021-02-07 01:13:20|1678.75|1674.75|1678.7|1674.7|1678.92|1674.92|1678.49|1674.49|27
1612660410000|2021-02-07 01:13:30|1678.66|1674.66|1679.21|1675.21|1679.21|1675.21|1678.66|1674.66|26
1612660420000|2021-02-07 01:13:40|1679.31|1675.31|1680.02|1676.02|1680.2|1676.2|1679.31|1675.31|32
1612660430000|2021-02-07 01:13:50|1679.92|1675.92|1679.78|1675.78|1680.12|1676.12|1679.42|1675.42|33
1612660440000|2021-02-07 01:14:00|1679.73|1675.73|1679.37|1675.37|1679.81|1675.81|1679.35|1675.35|25
1612660450000|2021-02-07 01:14:10|1679.38|1675.38|1678.97|1674.97|1679.4|1675.4|1678.85|1674.85|24
1612660460000|2021-02-07 01:14:20|1678.96|1674.96|1678.56|1674.56|1678.96|1674.96|1678.48|1674.48|26
1612660470000|2021-02-07 01:14:30|1678.57|1674.57|1678.29|1674.29|1678.7|1674.7|1678.29|1674.29|29
1612660480000|2021-02-07 01:14:40|1678.34|1674.34|1678|1674|1678.4|1674.4|1677.95|1673.95|32
1612660490000|2021-02-07 01:14:50|1677.96|1673.96|1677.65|1673.65|1677.96|1673.96|1677.05|1673.05|38
1612660500000|2021-02-07 01:15:00|1677.61|1673.61|1678.24|1674.24|1678.24|1674.24|1677.54|1673.54|35
1612660510000|2021-02-07 01:15:10|1678.25|1674.25|1678.14|1674.14|1678.34|1674.34|1677.74|1673.74|36
1612660520000|2021-02-07 01:15:20|1678.08|1674.08|1678.13|1674.13|1678.13|1674.13|1677.69|1673.69|33
1612660530000|2021-02-07 01:15:30|1678.14|1674.14|1678.94|1674.94|1678.99|1674.99|1678.14|1674.14|33
1612660540000|2021-02-07 01:15:40|1678.93|1674.93|1679.03|1675.03|1679.08|1675.08|1678.8|1674.8|32
1612660550000|2021-02-07 01:15:50|1679.1|1675.1|1679.49|1675.49|1679.49|1675.49|1679.07|1675.07|13
1612660560000|2021-02-07 01:16:00|1679.61|1675.61|1679.63|1675.63|1679.63|1675.63|1679.44|1675.44|25
1612660570000|2021-02-07 01:16:10|1679.64|1675.64|1680.11|1676.11|1680.28|1676.28|1679.58|1675.58|29
1612660580000|2021-02-07 01:16:20|1680.17|1676.17|1680.55|1676.55|1680.55|1676.55|1680.17|1676.17|20
1612660590000|2021-02-07 01:16:30|1680.57|1676.57|1681.35|1677.35|1681.35|1677.35|1680.55|1676.55|25
1612660600000|2021-02-07 01:16:40|1681.32|1677.32|1681.65|1677.65|1681.71|1677.71|1681.3|1677.3|32
1612660610000|2021-02-07 01:16:50|1681.74|1677.74|1682.26|1678.26|1682.26|1678.26|1681.74|1677.74|23
1612660620000|2021-02-07 01:17:00|1682.25|1678.25|1681.55|1677.55|1682.26|1678.26|1681.55|1677.55|29
1612660630000|2021-02-07 01:17:10|1681.43|1677.43|1681.57|1677.57|1681.57|1677.57|1681.3|1677.3|33
1612660640000|2021-02-07 01:17:20|1681.54|1677.54|1681.41|1677.41|1681.68|1677.68|1681.41|1677.41|29
1612660650000|2021-02-07 01:17:30|1681.39|1677.39|1682.03|1678.03|1682.07|1678.07|1681.39|1677.39|25
1612660660000|2021-02-07 01:17:40|1682.05|1678.05|1681.79|1677.79|1682.21|1678.21|1681.79|1677.79|31
1612660670000|2021-02-07 01:17:50|1681.81|1677.81|1681.66|1677.66|1681.81|1677.81|1681.63|1677.63|12
1612660680000|2021-02-07 01:18:00|1681.52|1677.52|1680.5|1676.5|1681.56|1677.56|1680.5|1676.5|29
1612660690000|2021-02-07 01:18:10|1680.49|1676.49|1680.44|1676.44|1680.75|1676.75|1680.39|1676.39|34
1612660700000|2021-02-07 01:18:20|1680.43|1676.43|1679.79|1675.79|1680.43|1676.43|1679.76|1675.76|23
1612660710000|2021-02-07 01:18:30|1679.8|1675.8|1679.15|1675.15|1679.8|1675.8|1679.13|1675.13|30
1612660720000|2021-02-07 01:18:40|1679.3|1675.3|1678.5|1674.5|1679.3|1675.3|1678.5|1674.5|26
1612660730000|2021-02-07 01:18:50|1677.87|1673.87|1677.41|1673.41|1677.91|1673.91|1677.41|1673.41|25
1612660740000|2021-02-07 01:19:00|1677.49|1673.49|1677.02|1673.02|1677.52|1673.52|1676.94|1672.94|31
1612660750000|2021-02-07 01:19:10|1677.01|1673.01|1677.47|1673.47|1677.51|1673.51|1677.01|1673.01|30
1612660760000|2021-02-07 01:19:20|1677.4|1673.4|1677.3|1673.3|1677.47|1673.47|1677.22|1673.22|30
1612660770000|2021-02-07 01:19:30|1677.26|1673.26|1676.79|1672.79|1677.3|1673.3|1676.77|1672.77|22
1612660780000|2021-02-07 01:19:40|1676.76|1672.76|1676.35|1672.35|1676.78|1672.78|1676.23|1672.23|17
1612660790000|2021-02-07 01:19:50|1676.26|1672.26|1676.47|1672.47|1676.71|1672.71|1676.16|1672.16|27
1612660800000|2021-02-07 01:20:00|1676.42|1672.42|1675.59|1671.59|1676.42|1672.42|1675.59|1671.59|22
1612660810000|2021-02-07 01:20:10|1675.56|1671.56|1675.37|1671.37|1675.63|1671.63|1674.95|1670.95|31
1612660820000|2021-02-07 01:20:20|1675.38|1671.38|1675.65|1671.65|1675.65|1671.65|1675.23|1671.23|27
1612660830000|2021-02-07 01:20:30|1675.66|1671.66|1676.03|1672.03|1676.23|1672.23|1675.66|1671.66|30
1612660840000|2021-02-07 01:20:40|1676.01|1672.01|1676.17|1672.17|1676.3|1672.3|1675.84|1671.84|22
1612660850000|2021-02-07 01:20:50|1676.19|1672.19|1676.11|1672.11|1676.32|1672.32|1675.93|1671.93|12
1612660860000|2021-02-07 01:21:00|1676.09|1672.09|1676.62|1672.62|1676.79|1672.79|1676.08|1672.08|26
1612660870000|2021-02-07 01:21:10|1676.69|1672.69|1675.51|1671.51|1676.7|1672.7|1675.48|1671.48|21
1612660880000|2021-02-07 01:21:20|1675.55|1671.55|1675.22|1671.22|1675.55|1671.55|1675.17|1671.17|12
1612660890000|2021-02-07 01:21:30|1675.27|1671.27|1674.92|1670.92|1675.28|1671.28|1674.86|1670.86|22
1612660900000|2021-02-07 01:21:40|1674.89|1670.89|1675.39|1671.39|1675.4|1671.4|1674.89|1670.89|24
1612660910000|2021-02-07 01:21:50|1675.38|1671.38|1675.31|1671.31|1675.39|1671.39|1675.12|1671.12|24
1612660920000|2021-02-07 01:22:00|1675.3|1671.3|1674.76|1670.76|1675.33|1671.33|1674.68|1670.68|26
1612660930000|2021-02-07 01:22:10|1674.59|1670.59|1673.14|1669.14|1674.59|1670.59|1673.14|1669.14|30
1612660940000|2021-02-07 01:22:20|1673.15|1669.15|1673.91|1669.91|1673.91|1669.91|1673.13|1669.13|32
1612660950000|2021-02-07 01:22:30|1673.95|1669.95|1674.1|1670.1|1674.22|1670.22|1673.95|1669.95|33
1612660960000|2021-02-07 01:22:40|1674.08|1670.08|1674.97|1670.97|1675.02|1671.02|1674.05|1670.05|31
1612660970000|2021-02-07 01:22:50|1674.99|1670.99|1674.88|1670.88|1674.99|1670.99|1674.48|1670.48|30
1612660980000|2021-02-07 01:23:00|1674.89|1670.89|1675.06|1671.06|1675.06|1671.06|1674.75|1670.75|31
1612660990000|2021-02-07 01:23:10|1675.12|1671.12|1675.06|1671.06|1675.12|1671.12|1674.99|1670.99|21
1612661000000|2021-02-07 01:23:20|1675.09|1671.09|1674.44|1670.44|1675.2|1671.2|1674.43|1670.43|21
1612661010000|2021-02-07 01:23:30|1674.5|1670.5|1675.35|1671.35|1675.35|1671.35|1674.49|1670.49|22
1612661020000|2021-02-07 01:23:40|1675.36|1671.36|1676.22|1672.22|1676.22|1672.22|1675.35|1671.35|27
1612661030000|2021-02-07 01:23:50|1676.25|1672.25|1677.06|1673.06|1677.12|1673.12|1676.25|1672.25|31
1612661040000|2021-02-07 01:24:00|1677.05|1673.05|1676.41|1672.41|1677.26|1673.26|1676.41|1672.41|33
1612661050000|2021-02-07 01:24:10|1676.43|1672.43|1676.81|1672.81|1676.83|1672.83|1676.4|1672.4|26
1612661060000|2021-02-07 01:24:20|1676.82|1672.82|1677.69|1673.69|1677.69|1673.69|1676.82|1672.82|23
1612661070000|2021-02-07 01:24:30|1677.6|1673.6|1677.27|1673.27|1677.75|1673.75|1677.27|1673.27|28
1612661080000|2021-02-07 01:24:40|1677.43|1673.43|1677.41|1673.41|1677.56|1673.56|1677.38|1673.38|22
1612661090000|2021-02-07 01:24:50|1677.4|1673.4|1675.66|1671.66|1677.41|1673.41|1675.66|1671.66|28
1612661100000|2021-02-07 01:25:00|1675.67|1671.67|1675.01|1671.01|1675.67|1671.67|1675.01|1671.01|23
1612661110000|2021-02-07 01:25:10|1674.9|1670.9|1674.41|1670.41|1674.9|1670.9|1674.37|1670.37|23
1612661120000|2021-02-07 01:25:20|1674.44|1670.44|1675.29|1671.29|1675.29|1671.29|1674.35|1670.35|31
1612661130000|2021-02-07 01:25:30|1675.3|1671.3|1674.96|1670.96|1675.58|1671.58|1674.96|1670.96|34
1612661140000|2021-02-07 01:25:40|1674.99|1670.99|1675.63|1671.63|1675.63|1671.63|1674.9|1670.9|34
1612661150000|2021-02-07 01:25:50|1675.6|1671.6|1675.63|1671.63|1675.99|1671.99|1675.57|1671.57|31
1612661160000|2021-02-07 01:26:00|1675.56|1671.56|1674.64|1670.64|1675.66|1671.66|1674.62|1670.62|38
1612661170000|2021-02-07 01:26:10|1674.63|1670.63|1675.24|1671.24|1675.26|1671.26|1674.59|1670.59|31
1612661180000|2021-02-07 01:26:20|1675.22|1671.22|1675.28|1671.28|1675.33|1671.33|1675.21|1671.21|25
1612661190000|2021-02-07 01:26:30|1675.25|1671.25|1675.35|1671.35|1675.36|1671.36|1675.21|1671.21|28
1612661200000|2021-02-07 01:26:40|1675.38|1671.38|1675.2|1671.2|1675.45|1671.45|1675.14|1671.14|29
1612661210000|2021-02-07 01:26:50|1675.12|1671.12|1675.2|1671.2|1675.28|1671.28|1675.12|1671.12|30
1612661220000|2021-02-07 01:27:00|1675.21|1671.21|1675.38|1671.38|1675.39|1671.39|1674.71|1670.71|27
1612661230000|2021-02-07 01:27:10|1675.44|1671.44|1675.36|1671.36|1675.49|1671.49|1675.36|1671.36|30
1612661240000|2021-02-07 01:27:20|1675.37|1671.37|1675.71|1671.71|1675.77|1671.77|1675.35|1671.35|31
1612661250000|2021-02-07 01:27:30|1675.81|1671.81|1675.95|1671.95|1676.16|1672.16|1675.81|1671.81|26
1612661260000|2021-02-07 01:27:40|1675.96|1671.96|1675.73|1671.73|1676.01|1672.01|1675.73|1671.73|19
1612661270000|2021-02-07 01:27:50|1675.72|1671.72|1675.76|1671.76|1675.79|1671.79|1675.64|1671.64|25
1612661280000|2021-02-07 01:28:00|1675.8|1671.8|1676.16|1672.16|1676.18|1672.18|1675.78|1671.78|30
1612661290000|2021-02-07 01:28:10|1676.18|1672.18|1676.06|1672.06|1676.19|1672.19|1675.88|1671.88|27
1612661300000|2021-02-07 01:28:20|1676.03|1672.03|1676.27|1672.27|1676.27|1672.27|1676.03|1672.03|17
1612661310000|2021-02-07 01:28:30|1676.24|1672.24|1676.3|1672.3|1676.3|1672.3|1676.23|1672.23|12
1612661320000|2021-02-07 01:28:40|1676.31|1672.31|1676.34|1672.34|1676.34|1672.34|1676.25|1672.25|11
1612661330000|2021-02-07 01:28:50|1676.33|1672.33|1676.82|1672.82|1676.82|1672.82|1676.33|1672.33|14
1612661340000|2021-02-07 01:29:00|1676.85|1672.85|1676.52|1672.52|1676.85|1672.85|1676.21|1672.21|26
1612661350000|2021-02-07 01:29:10|1676.5|1672.5|1676.59|1672.59|1676.61|1672.61|1676.44|1672.44|32
1612661360000|2021-02-07 01:29:20|1676.62|1672.62|1677.86|1673.86|1677.88|1673.88|1676.6|1672.6|28
1612661370000|2021-02-07 01:29:30|1677.89|1673.89|1677.82|1673.82|1677.89|1673.89|1677.54|1673.54|29
1612661380000|2021-02-07 01:29:40|1677.81|1673.81|1677.46|1673.46|1677.82|1673.82|1677.42|1673.42|34
1612661390000|2021-02-07 01:29:50|1677.42|1673.42|1677.14|1673.14|1677.49|1673.49|1677.05|1673.05|35
1612661400000|2021-02-07 01:30:00|1677.17|1673.17|1677.55|1673.55|1677.56|1673.56|1677.17|1673.17|32
1612661410000|2021-02-07 01:30:10|1677.53|1673.53|1677.57|1673.57|1677.59|1673.59|1677.4|1673.4|22
1612661420000|2021-02-07 01:30:20|1677.59|1673.59|1678.22|1674.22|1678.23|1674.23|1677.58|1673.58|22
1612661430000|2021-02-07 01:30:30|1678.23|1674.23|1678.73|1674.73|1678.73|1674.73|1678.22|1674.22|27
1612661440000|2021-02-07 01:30:40|1678.71|1674.71|1678.59|1674.59|1678.71|1674.71|1678.17|1674.17|34
1612661450000|2021-02-07 01:30:50|1678.6|1674.6|1679.54|1675.54|1679.6|1675.6|1678.58|1674.58|32
1612661460000|2021-02-07 01:31:00|1679.56|1675.56|1680.02|1676.02|1680.31|1676.31|1679.56|1675.56|36
1612661470000|2021-02-07 01:31:10|1680.04|1676.04|1680.2|1676.2|1680.21|1676.21|1679.98|1675.98|33
1612661480000|2021-02-07 01:31:20|1680.15|1676.15|1681.22|1677.22|1681.23|1677.23|1680.15|1676.15|35
1612661490000|2021-02-07 01:31:30|1681.23|1677.23|1682.2|1678.2|1682.2|1678.2|1681.23|1677.23|30
1612661500000|2021-02-07 01:31:40|1682.17|1678.17|1682.11|1678.11|1682.21|1678.21|1682.11|1678.11|21
1612661510000|2021-02-07 01:31:50|1682.17|1678.17|1682.24|1678.24|1682.27|1678.27|1682.17|1678.17|23
1612661520000|2021-02-07 01:32:00|1682.31|1678.31|1682.38|1678.38|1682.7|1678.7|1682.04|1678.04|26
1612661530000|2021-02-07 01:32:10|1682.45|1678.45|1681.43|1677.43|1682.5|1678.5|1681.42|1677.42|29
1612661540000|2021-02-07 01:32:20|1681.42|1677.42|1680.53|1676.53|1681.42|1677.42|1680.46|1676.46|26
1612661550000|2021-02-07 01:32:30|1680.5|1676.5|1680.41|1676.41|1680.81|1676.81|1680.36|1676.36|27
1612661560000|2021-02-07 01:32:40|1680.46|1676.46|1681.24|1677.24|1681.28|1677.28|1680.42|1676.42|26
1612661570000|2021-02-07 01:32:50|1681.25|1677.25|1681.29|1677.29|1681.31|1677.31|1681.25|1677.25|18
1612661580000|2021-02-07 01:33:00|1681.28|1677.28|1682.34|1678.34|1682.34|1678.34|1681.28|1677.28|23
1612661590000|2021-02-07 01:33:10|1682.37|1678.37|1683.82|1679.82|1683.82|1679.82|1682.37|1678.37|33
1612661600000|2021-02-07 01:33:20|1683.81|1679.81|1683.24|1679.24|1683.98|1679.98|1682.94|1678.94|29
1612661610000|2021-02-07 01:33:30|1683.23|1679.23|1683.63|1679.63|1683.65|1679.65|1683.23|1679.23|30
1612661620000|2021-02-07 01:33:40|1683.95|1679.95|1684.34|1680.34|1684.36|1680.36|1683.95|1679.95|28
1612661630000|2021-02-07 01:33:50|1684.35|1680.35|1685.15|1681.15|1685.18|1681.18|1684.33|1680.33|21
1612661640000|2021-02-07 01:34:00|1685.14|1681.14|1684.07|1680.07|1685.14|1681.14|1684.04|1680.04|26
1612661650000|2021-02-07 01:34:10|1683.93|1679.93|1683.66|1679.66|1683.96|1679.96|1683.54|1679.54|29
1612661660000|2021-02-07 01:34:20|1683.64|1679.64|1683.8|1679.8|1683.81|1679.81|1683.41|1679.41|28
1612661670000|2021-02-07 01:34:30|1683.81|1679.81|1683.66|1679.66|1683.97|1679.97|1683.58|1679.58|23
1612661680000|2021-02-07 01:34:40|1683.64|1679.64|1683.83|1679.83|1683.9|1679.9|1683.64|1679.64|24
1612661690000|2021-02-07 01:34:50|1683.81|1679.81|1684.14|1680.14|1684.23|1680.23|1683.81|1679.81|18
1612661700000|2021-02-07 01:35:00|1684.15|1680.15|1684.6|1680.6|1684.8|1680.8|1684.14|1680.14|35
1612661710000|2021-02-07 01:35:10|1684.61|1680.61|1684.68|1680.68|1684.92|1680.92|1684.52|1680.52|31
1612661720000|2021-02-07 01:35:20|1684.76|1680.76|1684.07|1680.07|1684.76|1680.76|1684.06|1680.06|27
1612661730000|2021-02-07 01:35:30|1684.06|1680.06|1684.09|1680.09|1684.12|1680.12|1684.05|1680.05|18
1612661740000|2021-02-07 01:35:40|1684.07|1680.07|1683.25|1679.25|1684.08|1680.08|1683.25|1679.25|8
1612661750000|2021-02-07 01:35:50|1683.14|1679.14|1682.56|1678.56|1683.14|1679.14|1682.55|1678.55|24
1612661760000|2021-02-07 01:36:00|1682.54|1678.54|1683.59|1679.59|1683.77|1679.77|1682.54|1678.54|19
1612661770000|2021-02-07 01:36:10|1683.56|1679.56|1683.34|1679.34|1683.69|1679.69|1683.25|1679.25|27
1612661780000|2021-02-07 01:36:20|1683.32|1679.32|1683.15|1679.15|1683.32|1679.32|1682.95|1678.95|28
1612661790000|2021-02-07 01:36:30|1683.13|1679.13|1683.07|1679.07|1683.2|1679.2|1683|1679|29
1612661800000|2021-02-07 01:36:40|1682.98|1678.98|1683.03|1679.03|1683.11|1679.11|1682.95|1678.95|27
1612661810000|2021-02-07 01:36:50|1683.02|1679.02|1682.93|1678.93|1683.12|1679.12|1682.86|1678.86|28
1612661820000|2021-02-07 01:37:00|1682.9|1678.9|1682.8|1678.8|1682.9|1678.9|1682.57|1678.57|18
1612661830000|2021-02-07 01:37:10|1682.79|1678.79|1682.86|1678.86|1682.94|1678.94|1682.49|1678.49|21
1612661840000|2021-02-07 01:37:20|1682.94|1678.94|1682.94|1678.94|1682.98|1678.98|1682.83|1678.83|24
1612661850000|2021-02-07 01:37:30|1682.93|1678.93|1682.78|1678.78|1682.93|1678.93|1682.77|1678.77|31
1612661860000|2021-02-07 01:37:40|1682.77|1678.77|1682.74|1678.74|1682.79|1678.79|1682.64|1678.64|26
1612661870000|2021-02-07 01:37:50|1682.75|1678.75|1683.11|1679.11|1683.19|1679.19|1682.75|1678.75|25
1612661880000|2021-02-07 01:38:00|1683.09|1679.09|1681.98|1677.98|1683.09|1679.09|1681.98|1677.98|25
1612661890000|2021-02-07 01:38:10|1681.96|1677.96|1680.92|1676.92|1682.02|1678.02|1680.73|1676.73|26
1612661900000|2021-02-07 01:38:20|1681.05|1677.05|1680.54|1676.54|1681.51|1677.51|1680.54|1676.54|30
1612661910000|2021-02-07 01:38:30|1680.49|1676.49|1679.97|1675.97|1680.57|1676.57|1679.89|1675.89|28
1612661920000|2021-02-07 01:38:40|1679.94|1675.94|1679.15|1675.15|1679.94|1675.94|1679.09|1675.09|20
1612661930000|2021-02-07 01:38:50|1679.14|1675.14|1679.2|1675.2|1679.2|1675.2|1679.06|1675.06|9
1612661940000|2021-02-07 01:39:00|1679.21|1675.21|1677.75|1673.75|1679.21|1675.21|1677.73|1673.73|23
1612661950000|2021-02-07 01:39:10|1677.7|1673.7|1677.55|1673.55|1677.71|1673.71|1677.44|1673.44|18
1612661960000|2021-02-07 01:39:20|1677.54|1673.54|1676.47|1672.47|1677.55|1673.55|1676.47|1672.47|23
1612661970000|2021-02-07 01:39:30|1676.46|1672.46|1676.23|1672.23|1676.51|1672.51|1676.23|1672.23|18
1612661980000|2021-02-07 01:39:40|1676.26|1672.26|1676.28|1672.28|1676.46|1672.46|1676.25|1672.25|28
1612661990000|2021-02-07 01:39:50|1676.3|1672.3|1676.22|1672.22|1676.3|1672.3|1676.21|1672.21|8
1612662000000|2021-02-07 01:40:00|1676.2|1672.2|1675.19|1671.19|1676.2|1672.2|1675.19|1671.19|17
1612662010000|2021-02-07 01:40:10|1675.18|1671.18|1675.03|1671.03|1675.18|1671.18|1674.76|1670.76|26
1612662020000|2021-02-07 01:40:20|1675|1671|1675.61|1671.61|1675.61|1671.61|1674.98|1670.98|36
1612662030000|2021-02-07 01:40:30|1675.58|1671.58|1675.34|1671.34|1675.63|1671.63|1675.26|1671.26|30
1612662040000|2021-02-07 01:40:40|1675.31|1671.31|1674.68|1670.68|1675.32|1671.32|1674.68|1670.68|21
1612662050000|2021-02-07 01:40:50|1674.65|1670.65|1673.99|1669.99|1674.66|1670.66|1673.73|1669.73|22
1612662060000|2021-02-07 01:41:00|1673.79|1669.79|1672.59|1668.59|1673.79|1669.79|1671.7|1667.7|33
1612662070000|2021-02-07 01:41:10|1672.41|1668.41|1670.78|1666.78|1672.69|1668.69|1670.76|1666.76|30
1612662080000|2021-02-07 01:41:20|1670.72|1666.72|1669.13|1665.13|1670.72|1666.72|1668.23|1664.23|36
1612662090000|2021-02-07 01:41:30|1669.26|1665.26|1669.72|1665.72|1671.01|1667.01|1669.26|1665.26|40
1612662100000|2021-02-07 01:41:40|1669.83|1665.83|1670.33|1666.33|1670.55|1666.55|1669.79|1665.79|35
1612662110000|2021-02-07 01:41:50|1670.32|1666.32|1670.19|1666.19|1670.32|1666.32|1670.04|1666.04|27
1612662120000|2021-02-07 01:42:00|1670.13|1666.13|1669.39|1665.39|1670.13|1666.13|1669.38|1665.38|24
1612662130000|2021-02-07 01:42:10|1669.4|1665.4|1668.06|1664.06|1669.4|1665.4|1668.06|1664.06|21
1612662140000|2021-02-07 01:42:20|1668.05|1664.05|1668.08|1664.08|1668.44|1664.44|1668.05|1664.05|29
1612662150000|2021-02-07 01:42:30|1668.09|1664.09|1668.56|1664.56|1668.91|1664.91|1667.71|1663.71|32
1612662160000|2021-02-07 01:42:40|1668.29|1664.29|1667.57|1663.57|1668.43|1664.43|1667.57|1663.57|37
1612662170000|2021-02-07 01:42:50|1667.63|1663.63|1665.47|1661.47|1667.63|1663.63|1665.47|1661.47|29
1612662180000|2021-02-07 01:43:00|1665.43|1661.43|1666.25|1662.25|1666.33|1662.33|1664.83|1660.83|32
1612662190000|2021-02-07 01:43:10|1666.28|1662.28|1666.88|1662.88|1667|1663|1666.28|1662.28|33
1612662200000|2021-02-07 01:43:20|1666.94|1662.94|1665.47|1661.47|1667.12|1663.12|1665.43|1661.43|36
1612662210000|2021-02-07 01:43:30|1665.46|1661.46|1666.1|1662.1|1666.1|1662.1|1665.44|1661.44|30
1612662220000|2021-02-07 01:43:40|1666.01|1662.01|1665.95|1661.95|1666.44|1662.44|1665.74|1661.74|31
1612662230000|2021-02-07 01:43:50|1666.03|1662.03|1666.1|1662.1|1666.49|1662.49|1666.03|1662.03|36
1612662240000|2021-02-07 01:44:00|1666.09|1662.09|1664.89|1660.89|1666.21|1662.21|1664.73|1660.73|32
1612662250000|2021-02-07 01:44:10|1664.9|1660.9|1664.81|1660.81|1665.34|1661.34|1664.72|1660.72|37
1612662260000|2021-02-07 01:44:20|1664.75|1660.75|1664.73|1660.73|1664.85|1660.85|1664.61|1660.61|37
1612662270000|2021-02-07 01:44:30|1664.68|1660.68|1664.56|1660.56|1664.85|1660.85|1664.33|1660.33|35
1612662280000|2021-02-07 01:44:40|1664.49|1660.49|1664.21|1660.21|1664.49|1660.49|1664.21|1660.21|20
1612662290000|2021-02-07 01:44:50|1664.22|1660.22|1663.81|1659.81|1664.22|1660.22|1663.43|1659.43|23
1612662300000|2021-02-07 01:45:00|1663.82|1659.82|1663.22|1659.22|1663.9|1659.9|1663.03|1659.03|31
1612662310000|2021-02-07 01:45:10|1663.23|1659.23|1662.94|1658.94|1663.65|1659.65|1662.94|1658.94|27
1612662320000|2021-02-07 01:45:20|1662.92|1658.92|1661.41|1657.41|1662.93|1658.93|1661.15|1657.15|29
1612662330000|2021-02-07 01:45:30|1661.33|1657.33|1661.23|1657.23|1661.75|1657.75|1661.12|1657.12|31
1612662340000|2021-02-07 01:45:40|1661.19|1657.19|1661.34|1657.34|1661.42|1657.42|1661.19|1657.19|21
1612662350000|2021-02-07 01:45:50|1661.36|1657.36|1661.24|1657.24|1661.36|1657.36|1661.19|1657.19|13
1612662360000|2021-02-07 01:46:00|1661.11|1657.11|1659.38|1655.38|1661.2|1657.2|1659.38|1655.38|33
1612662370000|2021-02-07 01:46:10|1659.28|1655.28|1658.1|1654.1|1659.28|1655.28|1658.06|1654.06|33
1612662380000|2021-02-07 01:46:20|1658.11|1654.11|1657.35|1653.35|1658.29|1654.29|1657.01|1653.01|31
1612662390000|2021-02-07 01:46:30|1657.29|1653.29|1656.98|1652.98|1657.32|1653.32|1656.95|1652.95|35
1612662400000|2021-02-07 01:46:40|1657|1653|1657.78|1653.78|1657.81|1653.81|1657|1653|37
1612662410000|2021-02-07 01:46:50|1657.79|1653.79|1656.95|1652.95|1657.81|1653.81|1656.92|1652.92|29
1612662420000|2021-02-07 01:47:00|1656.93|1652.93|1657.32|1653.32|1657.51|1653.51|1656.84|1652.84|32
1612662430000|2021-02-07 01:47:10|1657.31|1653.31|1657.4|1653.4|1657.41|1653.41|1657.19|1653.19|22
1612662440000|2021-02-07 01:47:20|1657.53|1653.53|1658.5|1654.5|1658.72|1654.72|1657.53|1653.53|35
1612662450000|2021-02-07 01:47:30|1658.62|1654.62|1660.83|1656.83|1660.83|1656.83|1658.62|1654.62|34
1612662460000|2021-02-07 01:47:40|1660.81|1656.81|1660.54|1656.54|1660.81|1656.81|1660.44|1656.44|29
1612662470000|2021-02-07 01:47:50|1660.57|1656.57|1660.59|1656.59|1660.61|1656.61|1659.72|1655.72|29
1612662480000|2021-02-07 01:48:00|1660.6|1656.6|1660.27|1656.27|1660.65|1656.65|1660.02|1656.02|36
1612662490000|2021-02-07 01:48:10|1660.26|1656.26|1659.92|1655.92|1660.39|1656.39|1659.69|1655.69|33
1612662500000|2021-02-07 01:48:20|1659.93|1655.93|1661.14|1657.14|1661.16|1657.16|1659.93|1655.93|32
1612662510000|2021-02-07 01:48:30|1661.16|1657.16|1662|1658|1662.32|1658.32|1661.1|1657.1|28
1612662520000|2021-02-07 01:48:40|1661.91|1657.91|1662.01|1658.01|1662.01|1658.01|1661.81|1657.81|27
1612662530000|2021-02-07 01:48:50|1662.04|1658.04|1662.6|1658.6|1662.62|1658.62|1662|1658|30
1612662540000|2021-02-07 01:49:00|1662.61|1658.61|1661.95|1657.95|1662.68|1658.68|1661.11|1657.11|38
1612662550000|2021-02-07 01:49:10|1661.99|1657.99|1662.69|1658.69|1662.82|1658.82|1661.99|1657.99|29
1612662560000|2021-02-07 01:49:20|1662.7|1658.7|1662.66|1658.66|1662.7|1658.7|1662.53|1658.53|31
1612662570000|2021-02-07 01:49:30|1662.69|1658.69|1662.89|1658.89|1662.9|1658.9|1662.69|1658.69|29
1612662580000|2021-02-07 01:49:40|1662.91|1658.91|1662.52|1658.52|1662.94|1658.94|1662.21|1658.21|33
1612662590000|2021-02-07 01:49:50|1662.5|1658.5|1661.79|1657.79|1662.5|1658.5|1661.79|1657.79|28
1612662600000|2021-02-07 01:50:00|1661.77|1657.77|1662.58|1658.58|1662.75|1658.75|1661.76|1657.76|32
1612662610000|2021-02-07 01:50:10|1662.65|1658.65|1661.84|1657.84|1662.93|1658.93|1661.84|1657.84|29
1612662620000|2021-02-07 01:50:20|1661.77|1657.77|1661.49|1657.49|1661.93|1657.93|1661.42|1657.42|23
1612662630000|2021-02-07 01:50:30|1661.52|1657.52|1660.92|1656.92|1661.57|1657.57|1660.88|1656.88|25
1612662640000|2021-02-07 01:50:40|1660.93|1656.93|1659.58|1655.58|1660.93|1656.93|1659.58|1655.58|32
1612662650000|2021-02-07 01:50:50|1659.57|1655.57|1658.76|1654.76|1659.6|1655.6|1658.76|1654.76|29
1612662660000|2021-02-07 01:51:00|1658.69|1654.69|1657.84|1653.84|1658.79|1654.79|1657.84|1653.84|32
1612662670000|2021-02-07 01:51:10|1657.76|1653.76|1657.52|1653.52|1657.91|1653.91|1657.52|1653.52|37
1612662680000|2021-02-07 01:51:20|1656.96|1652.96|1655.72|1651.72|1656.96|1652.96|1655.3|1651.3|37
1612662690000|2021-02-07 01:51:30|1655.7|1651.7|1655.12|1651.12|1655.78|1651.78|1655.07|1651.07|26
1612662700000|2021-02-07 01:51:40|1655.16|1651.16|1655.44|1651.44|1655.91|1651.91|1654.99|1650.99|30
1612662710000|2021-02-07 01:51:50|1655.34|1651.34|1653.63|1649.63|1655.39|1651.39|1653.24|1649.24|31
1612662720000|2021-02-07 01:52:00|1653.69|1649.69|1652.91|1648.91|1654.11|1650.11|1652.88|1648.88|34
1612662730000|2021-02-07 01:52:10|1652.94|1648.94|1652.48|1648.48|1652.98|1648.98|1652.48|1648.48|27
1612662740000|2021-02-07 01:52:20|1652.5|1648.5|1652.21|1648.21|1652.6|1648.6|1652.21|1648.21|20
1612662750000|2021-02-07 01:52:30|1651.8|1647.8|1651.29|1647.29|1651.89|1647.89|1650.9|1646.9|34
1612662760000|2021-02-07 01:52:40|1651.33|1647.33|1652.2|1648.2|1652.2|1648.2|1651.33|1647.33|34
1612662770000|2021-02-07 01:52:50|1652.23|1648.23|1652.52|1648.52|1652.6|1648.6|1652.22|1648.22|28
1612662780000|2021-02-07 01:53:00|1652.45|1648.45|1650.73|1646.73|1652.45|1648.45|1650.73|1646.73|35
1612662790000|2021-02-07 01:53:10|1650.48|1646.48|1648.54|1644.54|1650.75|1646.75|1648.18|1644.18|32
1612662800000|2021-02-07 01:53:20|1648.82|1644.82|1639.81|1635.81|1648.94|1644.94|1639.53|1635.53|39
1612662810000|2021-02-07 01:53:30|1639.46|1635.46|1640.59|1636.59|1640.89|1636.89|1639.36|1635.36|36
1612662820000|2021-02-07 01:53:40|1640.66|1636.66|1642.74|1638.74|1643.18|1639.18|1640.66|1636.66|38
1612662830000|2021-02-07 01:53:50|1642.86|1638.86|1644.78|1640.78|1644.78|1640.78|1642.86|1638.86|37
1612662840000|2021-02-07 01:54:00|1644.83|1640.83|1640.03|1636.03|1645.01|1641.01|1640.03|1636.03|39
1612662850000|2021-02-07 01:54:10|1639.96|1635.96|1641.78|1637.78|1641.94|1637.94|1639.29|1635.29|38
1612662860000|2021-02-07 01:54:20|1641.79|1637.79|1644.02|1640.02|1644.87|1640.87|1641.77|1637.77|39
1612662870000|2021-02-07 01:54:30|1643.86|1639.86|1642.88|1638.88|1643.92|1639.92|1642.88|1638.88|35
1612662880000|2021-02-07 01:54:40|1642.92|1638.92|1642.36|1638.36|1642.92|1638.92|1640.85|1636.85|36
1612662890000|2021-02-07 01:54:50|1642.38|1638.38|1642.29|1638.29|1643.22|1639.22|1642.16|1638.16|37
1612662900000|2021-02-07 01:55:00|1642.14|1638.14|1643.11|1639.11|1643.27|1639.27|1641.68|1637.68|36
1612662910000|2021-02-07 01:55:10|1643.12|1639.12|1643.7|1639.7|1643.76|1639.76|1643.12|1639.12|29
1612662920000|2021-02-07 01:55:20|1643.46|1639.46|1644.06|1640.06|1644.13|1640.13|1643.26|1639.26|35
1612662930000|2021-02-07 01:55:30|1644.12|1640.12|1643|1639|1644.36|1640.36|1642.81|1638.81|33
1612662940000|2021-02-07 01:55:40|1643.04|1639.04|1643.59|1639.59|1643.76|1639.76|1642.97|1638.97|35
1612662950000|2021-02-07 01:55:50|1643.54|1639.54|1643.59|1639.59|1643.95|1639.95|1643.48|1639.48|30
1612662960000|2021-02-07 01:56:00|1643.78|1639.78|1644.07|1640.07|1645.1|1641.1|1643.78|1639.78|32
1612662970000|2021-02-07 01:56:10|1644.03|1640.03|1643.86|1639.86|1644.54|1640.54|1643.86|1639.86|30
1612662980000|2021-02-07 01:56:20|1643.84|1639.84|1644.82|1640.82|1644.99|1640.99|1643.7|1639.7|32
1612662990000|2021-02-07 01:56:30|1644.85|1640.85|1645|1641|1645.22|1641.22|1644.77|1640.77|30
1612663000000|2021-02-07 01:56:40|1644.84|1640.84|1643.92|1639.92|1644.86|1640.86|1643.92|1639.92|32
1612663010000|2021-02-07 01:56:50|1643.82|1639.82|1643.94|1639.94|1644.61|1640.61|1643.37|1639.37|36
1612663020000|2021-02-07 01:57:00|1643.96|1639.96|1644.23|1640.23|1644.81|1640.81|1643.78|1639.78|35
1612663030000|2021-02-07 01:57:10|1644.21|1640.21|1642.98|1638.98|1644.21|1640.21|1642.94|1638.94|29
1612663040000|2021-02-07 01:57:20|1642.87|1638.87|1641.6|1637.6|1642.88|1638.88|1641.56|1637.56|32
1612663050000|2021-02-07 01:57:30|1641.56|1637.56|1638.65|1634.65|1641.58|1637.58|1638.65|1634.65|37
1612663060000|2021-02-07 01:57:40|1638.77|1634.77|1638.06|1634.06|1638.77|1634.77|1637.33|1633.33|37
1612663070000|2021-02-07 01:57:50|1638.08|1634.08|1640.21|1636.21|1640.21|1636.21|1638.06|1634.06|38
1612663080000|2021-02-07 01:58:00|1640.47|1636.47|1637.5|1633.5|1640.72|1636.72|1637.5|1633.5|38
1612663090000|2021-02-07 01:58:10|1637.85|1633.85|1638|1634|1638.26|1634.26|1637.79|1633.79|32
1612663100000|2021-02-07 01:58:20|1638.3|1634.3|1638.88|1634.88|1638.88|1634.88|1637.63|1633.63|34
1612663110000|2021-02-07 01:58:30|1638.92|1634.92|1641.13|1637.13|1641.17|1637.17|1638.92|1634.92|33
1612663120000|2021-02-07 01:58:40|1641.1|1637.1|1643.39|1639.39|1643.39|1639.39|1641.08|1637.08|30
1612663130000|2021-02-07 01:58:50|1643.46|1639.46|1644.57|1640.57|1644.79|1640.79|1643.38|1639.38|37
1612663140000|2021-02-07 01:59:00|1644.4|1640.4|1644.32|1640.32|1644.45|1640.45|1643.7|1639.7|37
1612663150000|2021-02-07 01:59:10|1644.39|1640.39|1645.02|1641.02|1645.71|1641.71|1644.39|1640.39|37
1612663160000|2021-02-07 01:59:20|1645.05|1641.05|1646.07|1642.07|1646.07|1642.07|1645.04|1641.04|32
1612663170000|2021-02-07 01:59:30|1646.03|1642.03|1646.06|1642.06|1646.22|1642.22|1645.83|1641.83|34
1612663180000|2021-02-07 01:59:40|1646.16|1642.16|1646.73|1642.73|1646.92|1642.92|1645.94|1641.94|32
1612663190000|2021-02-07 01:59:50|1646.72|1642.72|1645.92|1641.92|1646.72|1642.72|1645.92|1641.92|35
1612663200000|2021-02-07 02:00:00|1645.91|1641.91|1643.48|1639.48|1646.14|1642.14|1643.34|1639.34|34
1612663210000|2021-02-07 02:00:10|1643.44|1639.44|1642.2|1638.2|1643.84|1639.84|1641.85|1637.85|37
1612663220000|2021-02-07 02:00:20|1642.21|1638.21|1640.39|1636.39|1642.21|1638.21|1640.28|1636.28|34
1612663230000|2021-02-07 02:00:30|1640.5|1636.5|1640.67|1636.67|1640.88|1636.88|1639.72|1635.72|39
1612663240000|2021-02-07 02:00:40|1640.66|1636.66|1642.15|1638.15|1642.15|1638.15|1640.23|1636.23|33
1612663250000|2021-02-07 02:00:50|1642.14|1638.14|1642.75|1638.75|1642.75|1638.75|1641.6|1637.6|37
1612663260000|2021-02-07 02:01:00|1642.74|1638.74|1640.53|1636.53|1642.74|1638.74|1640.52|1636.52|37
1612663270000|2021-02-07 02:01:10|1640.54|1636.54|1639.28|1635.28|1640.57|1636.57|1639.28|1635.28|33
1612663280000|2021-02-07 02:01:20|1639.26|1635.26|1637.94|1633.94|1639.26|1635.26|1637.82|1633.82|31
1612663290000|2021-02-07 02:01:30|1637.9|1633.9|1639.59|1635.59|1639.59|1635.59|1637.78|1633.78|34
1612663300000|2021-02-07 02:01:40|1639.54|1635.54|1639.61|1635.61|1639.7|1635.7|1638.9|1634.9|31
1612663310000|2021-02-07 02:01:50|1639.62|1635.62|1642.73|1638.73|1642.77|1638.77|1639.6|1635.6|36
1612663320000|2021-02-07 02:02:00|1642.74|1638.74|1642.97|1638.97|1643.45|1639.45|1642.63|1638.63|37
1612663330000|2021-02-07 02:02:10|1643.14|1639.14|1643.73|1639.73|1643.73|1639.73|1642.95|1638.95|36
1612663340000|2021-02-07 02:02:20|1643.64|1639.64|1643.84|1639.84|1644.61|1640.61|1643.53|1639.53|37
1612663350000|2021-02-07 02:02:30|1644.79|1640.79|1645.36|1641.36|1645.36|1641.36|1644.49|1640.49|33
1612663360000|2021-02-07 02:02:40|1645.44|1641.44|1645.6|1641.6|1645.6|1641.6|1644.89|1640.89|37
1612663370000|2021-02-07 02:02:50|1645.63|1641.63|1646.2|1642.2|1646.27|1642.27|1645.63|1641.63|34
1612663380000|2021-02-07 02:03:00|1646.17|1642.17|1646.9|1642.9|1646.9|1642.9|1646.07|1642.07|34
1612663390000|2021-02-07 02:03:10|1646.91|1642.91|1647.97|1643.97|1648.05|1644.05|1646.81|1642.81|35
1612663400000|2021-02-07 02:03:20|1647.95|1643.95|1649.1|1645.1|1649.1|1645.1|1647.54|1643.54|36
1612663410000|2021-02-07 02:03:30|1649.18|1645.18|1649.08|1645.08|1649.49|1645.49|1649.02|1645.02|34
1612663420000|2021-02-07 02:03:40|1649.13|1645.13|1648.5|1644.5|1649.15|1645.15|1648.23|1644.23|31
1612663430000|2021-02-07 02:03:50|1648.52|1644.52|1649.21|1645.21|1649.21|1645.21|1648.52|1644.52|34
1612663440000|2021-02-07 02:04:00|1649.22|1645.22|1650.42|1646.42|1650.45|1646.45|1649.22|1645.22|31
1612663450000|2021-02-07 02:04:10|1650.44|1646.44|1649.43|1645.43|1650.46|1646.46|1649.43|1645.43|28
1612663460000|2021-02-07 02:04:20|1649.45|1645.45|1646.28|1642.28|1649.45|1645.45|1646.28|1642.28|32
1612663470000|2021-02-07 02:04:30|1646.22|1642.22|1647.2|1643.2|1647.96|1643.96|1646.22|1642.22|35
1612663480000|2021-02-07 02:04:40|1647.13|1643.13|1647.67|1643.67|1648.14|1644.14|1646.78|1642.78|40
1612663490000|2021-02-07 02:04:50|1647.72|1643.72|1648.06|1644.06|1648.11|1644.11|1647.37|1643.37|33
1612663500000|2021-02-07 02:05:00|1648.02|1644.02|1647.13|1643.13|1648.14|1644.14|1647.01|1643.01|31
1612663510000|2021-02-07 02:05:10|1647.18|1643.18|1648.09|1644.09|1648.93|1644.93|1647.18|1643.18|36
1612663520000|2021-02-07 02:05:20|1648.08|1644.08|1647.83|1643.83|1648.08|1644.08|1647.83|1643.83|31
1612663530000|2021-02-07 02:05:30|1647.75|1643.75|1648.02|1644.02|1648.06|1644.06|1647.4|1643.4|32
1612663540000|2021-02-07 02:05:40|1648.01|1644.01|1648.17|1644.17|1648.24|1644.24|1647.45|1643.45|31
1612663550000|2021-02-07 02:05:50|1648.08|1644.08|1648.55|1644.55|1648.55|1644.55|1647.96|1643.96|31
1612663560000|2021-02-07 02:06:00|1648.61|1644.61|1648.53|1644.53|1648.74|1644.74|1648.49|1644.49|21
1612663570000|2021-02-07 02:06:10|1648.52|1644.52|1646.58|1642.58|1648.52|1644.52|1646.54|1642.54|35
1612663580000|2021-02-07 02:06:20|1646.65|1642.65|1645.77|1641.77|1646.65|1642.65|1645.57|1641.57|36
1612663590000|2021-02-07 02:06:30|1645.73|1641.73|1645.41|1641.41|1645.78|1641.78|1645.37|1641.37|24
1612663600000|2021-02-07 02:06:40|1645.44|1641.44|1645.79|1641.79|1645.79|1641.79|1645.31|1641.31|32
1612663610000|2021-02-07 02:06:50|1645.89|1641.89|1646.23|1642.23|1646.6|1642.6|1645.8|1641.8|32
1612663620000|2021-02-07 02:07:00|1646.18|1642.18|1646|1642|1646.18|1642.18|1645.49|1641.49|31
1612663630000|2021-02-07 02:07:10|1645.98|1641.98|1646.92|1642.92|1647.07|1643.07|1645.97|1641.97|30
1612663640000|2021-02-07 02:07:20|1646.93|1642.93|1647.9|1643.9|1647.9|1643.9|1646.81|1642.81|26
1612663650000|2021-02-07 02:07:30|1647.94|1643.94|1648.55|1644.55|1648.67|1644.67|1647.94|1643.94|33
1612663660000|2021-02-07 02:07:40|1648.54|1644.54|1648.14|1644.14|1648.76|1644.76|1648.14|1644.14|36
1612663670000|2021-02-07 02:07:50|1648.18|1644.18|1647.02|1643.02|1648.19|1644.19|1647.02|1643.02|32
1612663680000|2021-02-07 02:08:00|1647.14|1643.14|1647.27|1643.27|1647.43|1643.43|1647.14|1643.14|31
1612663690000|2021-02-07 02:08:10|1647.21|1643.21|1646.34|1642.34|1647.5|1643.5|1646.34|1642.34|31
1612663700000|2021-02-07 02:08:20|1646.33|1642.33|1646.03|1642.03|1646.33|1642.33|1645.66|1641.66|33
1612663710000|2021-02-07 02:08:30|1646.14|1642.14|1646.15|1642.15|1646.49|1642.49|1645.86|1641.86|39
1612663720000|2021-02-07 02:08:40|1646.14|1642.14|1645.56|1641.56|1646.14|1642.14|1645.56|1641.56|29
1612663730000|2021-02-07 02:08:50|1645.57|1641.57|1645.64|1641.64|1646.02|1642.02|1645.57|1641.57|31
1612663740000|2021-02-07 02:09:00|1645.51|1641.51|1645.16|1641.16|1645.51|1641.51|1644.36|1640.36|31
1612663750000|2021-02-07 02:09:10|1645.15|1641.15|1646.34|1642.34|1646.34|1642.34|1645.15|1641.15|30
1612663760000|2021-02-07 02:09:20|1646.52|1642.52|1646.88|1642.88|1647.19|1643.19|1646.52|1642.52|34
1612663770000|2021-02-07 02:09:30|1646.93|1642.93|1645.66|1641.66|1647|1643|1645.66|1641.66|32
1612663780000|2021-02-07 02:09:40|1645.56|1641.56|1645.52|1641.52|1645.56|1641.56|1645.43|1641.43|20
1612663790000|2021-02-07 02:09:50|1645.51|1641.51|1646.22|1642.22|1646.32|1642.32|1645.48|1641.48|32
1612663800000|2021-02-07 02:10:00|1646.17|1642.17|1646.3|1642.3|1646.35|1642.35|1646.06|1642.06|31
1612663810000|2021-02-07 02:10:10|1646.31|1642.31|1646.52|1642.52|1646.56|1642.56|1646.3|1642.3|19
1612663820000|2021-02-07 02:10:20|1646.53|1642.53|1646.53|1642.53|1646.62|1642.62|1646.47|1642.47|20
1612663830000|2021-02-07 02:10:30|1646.5|1642.5|1644.15|1640.15|1646.5|1642.5|1644.15|1640.15|30
1612663840000|2021-02-07 02:10:40|1644.14|1640.14|1644.42|1640.42|1644.42|1640.42|1643.72|1639.72|33
1612663850000|2021-02-07 02:10:50|1644.51|1640.51|1644.85|1640.85|1644.92|1640.92|1644.48|1640.48|35
1612663860000|2021-02-07 02:11:00|1644.84|1640.84|1643.46|1639.46|1644.94|1640.94|1643.44|1639.44|33
1612663870000|2021-02-07 02:11:10|1643.47|1639.47|1642.76|1638.76|1643.59|1639.59|1642.58|1638.58|37
1612663880000|2021-02-07 02:11:20|1642.78|1638.78|1642.58|1638.58|1642.85|1638.85|1642.51|1638.51|34
1612663890000|2021-02-07 02:11:30|1642.6|1638.6|1641.27|1637.27|1642.68|1638.68|1641.27|1637.27|31
1612663900000|2021-02-07 02:11:40|1641.26|1637.26|1640.95|1636.95|1641.29|1637.29|1640.33|1636.33|34
1612663910000|2021-02-07 02:11:50|1640.93|1636.93|1640.33|1636.33|1640.93|1636.93|1640.32|1636.32|34
1612663920000|2021-02-07 02:12:00|1640.19|1636.19|1640.07|1636.07|1640.19|1636.19|1639.74|1635.74|36
1612663930000|2021-02-07 02:12:10|1640.09|1636.09|1640.12|1636.12|1640.17|1636.17|1639.96|1635.96|30
1612663940000|2021-02-07 02:12:20|1640.08|1636.08|1640.5|1636.5|1640.51|1636.51|1640.02|1636.02|26
1612663950000|2021-02-07 02:12:30|1640.53|1636.53|1640.5|1636.5|1640.53|1636.53|1640.06|1636.06|29
1612663960000|2021-02-07 02:12:40|1640.46|1636.46|1640.61|1636.61|1641.08|1637.08|1640.46|1636.46|24
1612663970000|2021-02-07 02:12:50|1640.57|1636.57|1640.9|1636.9|1640.9|1636.9|1640.53|1636.53|26
1612663980000|2021-02-07 02:13:00|1640.91|1636.91|1642.5|1638.5|1642.5|1638.5|1640.9|1636.9|28
1612663990000|2021-02-07 02:13:10|1642.53|1638.53|1643.63|1639.63|1643.65|1639.65|1642.49|1638.49|18
1612664000000|2021-02-07 02:13:20|1643.6|1639.6|1643.51|1639.51|1643.62|1639.62|1643.51|1639.51|21
1612664010000|2021-02-07 02:13:30|1643.48|1639.48|1643.21|1639.21|1643.75|1639.75|1643.21|1639.21|29
1612664020000|2021-02-07 02:13:40|1643.22|1639.22|1643.12|1639.12|1643.22|1639.22|1642.69|1638.69|35
1612664030000|2021-02-07 02:13:50|1643.1|1639.1|1642.99|1638.99|1643.15|1639.15|1642.95|1638.95|25
1612664040000|2021-02-07 02:14:00|1643.08|1639.08|1642.58|1638.58|1643.5|1639.5|1642.58|1638.58|35
1612664050000|2021-02-07 02:14:10|1642.57|1638.57|1642.26|1638.26|1642.57|1638.57|1642.26|1638.26|23
1612664060000|2021-02-07 02:14:20|1642.29|1638.29|1640.86|1636.86|1642.29|1638.29|1640.69|1636.69|33
1612664070000|2021-02-07 02:14:30|1640.87|1636.87|1640.79|1636.79|1641.27|1637.27|1640.79|1636.79|33
1612664080000|2021-02-07 02:14:40|1640.76|1636.76|1640.22|1636.22|1640.76|1636.76|1640.22|1636.22|18
1612664090000|2021-02-07 02:14:50|1640.23|1636.23|1639.14|1635.14|1640.24|1636.24|1638.13|1634.13|35
1612664100000|2021-02-07 02:15:00|1639.09|1635.09|1637.57|1633.57|1639.11|1635.11|1637.57|1633.57|33
1612664110000|2021-02-07 02:15:10|1637.44|1633.44|1632.04|1628.04|1637.44|1633.44|1631.81|1627.81|40
1612664120000|2021-02-07 02:15:20|1632.03|1628.03|1628.33|1624.33|1632.03|1628.03|1627|1623|40
1612664130000|2021-02-07 02:15:30|1628.71|1624.71|1630.52|1626.52|1631.6|1627.6|1628.71|1624.71|39
1612664140000|2021-02-07 02:15:40|1630.51|1626.51|1631.19|1627.19|1631.7|1627.7|1630.5|1626.5|39
1612664150000|2021-02-07 02:15:50|1631.22|1627.22|1630.68|1626.68|1631.23|1627.23|1629.74|1625.74|37
1612664160000|2021-02-07 02:16:00|1630.6|1626.6|1629.84|1625.84|1630.6|1626.6|1629.09|1625.09|39
1612664170000|2021-02-07 02:16:10|1629.75|1625.75|1628.09|1624.09|1630.47|1626.47|1628.09|1624.09|36
1612664180000|2021-02-07 02:16:20|1628.12|1624.12|1627.42|1623.42|1628.28|1624.28|1627.31|1623.31|35
1612664190000|2021-02-07 02:16:30|1627.44|1623.44|1627.4|1623.4|1627.53|1623.53|1626.63|1622.63|38
1612664200000|2021-02-07 02:16:40|1627.24|1623.24|1623.59|1619.59|1627.24|1623.24|1623.59|1619.59|38
1612664210000|2021-02-07 02:16:50|1623.38|1619.38|1622.98|1618.98|1623.45|1619.45|1622.67|1618.67|37
1612664220000|2021-02-07 02:17:00|1623.04|1619.04|1622.59|1618.59|1623.35|1619.35|1622.45|1618.45|36
1612664230000|2021-02-07 02:17:10|1622.61|1618.61|1623.38|1619.38|1623.56|1619.56|1622.61|1618.61|35
1612664240000|2021-02-07 02:17:20|1623.4|1619.4|1624.05|1620.05|1624.18|1620.18|1623.4|1619.4|33
1612664250000|2021-02-07 02:17:30|1624.07|1620.07|1624.17|1620.17|1624.81|1620.81|1623.99|1619.99|35
1612664260000|2021-02-07 02:17:40|1624.11|1620.11|1625.51|1621.51|1625.51|1621.51|1624.11|1620.11|32
1612664270000|2021-02-07 02:17:50|1625.46|1621.46|1626.25|1622.25|1626.25|1622.25|1625.42|1621.42|30
1612664280000|2021-02-07 02:18:00|1626.23|1622.23|1627.69|1623.69|1627.81|1623.81|1626.23|1622.23|25
1612664290000|2021-02-07 02:18:10|1627.75|1623.75|1627.79|1623.79|1627.85|1623.85|1627.21|1623.21|29
1612664300000|2021-02-07 02:18:20|1627.8|1623.8|1626.7|1622.7|1627.8|1623.8|1626.25|1622.25|39
1612664310000|2021-02-07 02:18:30|1626.69|1622.69|1626.84|1622.84|1626.99|1622.99|1626.69|1622.69|28
1612664320000|2021-02-07 02:18:40|1626.82|1622.82|1626.12|1622.12|1626.82|1622.82|1626.1|1622.1|25
1612664330000|2021-02-07 02:18:50|1626.1|1622.1|1623.97|1619.97|1626.11|1622.11|1623.97|1619.97|38
1612664340000|2021-02-07 02:19:00|1623.98|1619.98|1624.03|1620.03|1624.29|1620.29|1623.81|1619.81|29
1612664350000|2021-02-07 02:19:10|1624.02|1620.02|1623.06|1619.06|1624.02|1620.02|1623.06|1619.06|33
1612664360000|2021-02-07 02:19:20|1622.8|1618.8|1622.52|1618.52|1622.8|1618.8|1622.52|1618.52|33
1612664370000|2021-02-07 02:19:30|1622.53|1618.53|1620.71|1616.71|1622.54|1618.54|1620.59|1616.59|28
1612664380000|2021-02-07 02:19:40|1620.7|1616.7|1617.54|1613.54|1620.7|1616.7|1617.45|1613.45|39
1612664390000|2021-02-07 02:19:50|1617.59|1613.59|1616.55|1612.55|1619.33|1615.33|1616.55|1612.55|39
1612664400000|2021-02-07 02:20:00|1616.52|1612.52|1619.45|1615.45|1619.48|1615.48|1616.41|1612.41|38
1612664410000|2021-02-07 02:20:10|1619.41|1615.41|1619.79|1615.79|1619.84|1615.84|1619.41|1615.41|36
1612664420000|2021-02-07 02:20:20|1619.78|1615.78|1620.17|1616.17|1620.17|1616.17|1619.45|1615.45|37
1612664430000|2021-02-07 02:20:30|1620.18|1616.18|1619.51|1615.51|1620.18|1616.18|1619.51|1615.51|36
1612664440000|2021-02-07 02:20:40|1619.52|1615.52|1620.37|1616.37|1620.58|1616.58|1619.52|1615.52|30
1612664450000|2021-02-07 02:20:50|1620.24|1616.24|1620.69|1616.69|1620.69|1616.69|1619.88|1615.88|36
1612664460000|2021-02-07 02:21:00|1620.68|1616.68|1619.78|1615.78|1621.37|1617.37|1619.78|1615.78|33
1612664470000|2021-02-07 02:21:10|1619.74|1615.74|1617.21|1613.21|1619.82|1615.82|1617.21|1613.21|33
1612664480000|2021-02-07 02:21:20|1617.14|1613.14|1616.48|1612.48|1617.14|1613.14|1616.48|1612.48|36
1612664490000|2021-02-07 02:21:30|1616.16|1612.16|1615.04|1611.04|1616.22|1612.22|1614.9|1610.9|34
1612664500000|2021-02-07 02:21:40|1614.98|1610.98|1615.11|1611.11|1615.5|1611.5|1614.72|1610.72|35
1612664510000|2021-02-07 02:21:50|1615.27|1611.27|1614.66|1610.66|1615.27|1611.27|1614.11|1610.11|32
1612664520000|2021-02-07 02:22:00|1614.62|1610.62|1616.24|1612.24|1616.24|1612.24|1614.03|1610.03|36
1612664530000|2021-02-07 02:22:10|1616.3|1612.3|1617.26|1613.26|1617.58|1613.58|1616.25|1612.25|29
1612664540000|2021-02-07 02:22:20|1617.27|1613.27|1615.41|1611.41|1617.41|1613.41|1615.3|1611.3|36
1612664550000|2021-02-07 02:22:30|1615.42|1611.42|1615.4|1611.4|1615.83|1611.83|1615.14|1611.14|36
1612664560000|2021-02-07 02:22:40|1615.41|1611.41|1615.13|1611.13|1615.81|1611.81|1615.1|1611.1|35
1612664570000|2021-02-07 02:22:50|1615.25|1611.25|1614.81|1610.81|1615.35|1611.35|1614.6|1610.6|36
1612664580000|2021-02-07 02:23:00|1614.93|1610.93|1615.08|1611.08|1615.18|1611.18|1614.65|1610.65|34
1612664590000|2021-02-07 02:23:10|1615.15|1611.15|1617.56|1613.56|1617.56|1613.56|1615.15|1611.15|38
1612664600000|2021-02-07 02:23:20|1617.58|1613.58|1619.41|1615.41|1619.55|1615.55|1617.54|1613.54|35
1612664610000|2021-02-07 02:23:30|1619.37|1615.37|1618.62|1614.62|1619.37|1615.37|1618.13|1614.13|38
1612664620000|2021-02-07 02:23:40|1619.24|1615.24|1619.08|1615.08|1619.63|1615.63|1618.5|1614.5|35
1612664630000|2021-02-07 02:23:50|1619.02|1615.02|1618.29|1614.29|1619.1|1615.1|1618.21|1614.21|36
1612664640000|2021-02-07 02:24:00|1618.28|1614.28|1617.16|1613.16|1618.51|1614.51|1616.94|1612.94|34
1612664650000|2021-02-07 02:24:10|1617.15|1613.15|1617.73|1613.73|1618.54|1614.54|1617.15|1613.15|40
1612664660000|2021-02-07 02:24:20|1617.37|1613.37|1616.9|1612.9|1617.37|1613.37|1616.68|1612.68|29
1612664670000|2021-02-07 02:24:30|1616.97|1612.97|1617.06|1613.06|1617.06|1613.06|1616.46|1612.46|37
1612664680000|2021-02-07 02:24:40|1617.08|1613.08|1618.1|1614.1|1618.25|1614.25|1617.08|1613.08|34
1612664690000|2021-02-07 02:24:50|1618.14|1614.14|1617.52|1613.52|1618.14|1614.14|1617.5|1613.5|32
1612664700000|2021-02-07 02:25:00|1617.4|1613.4|1618.61|1614.61|1618.67|1614.67|1617.22|1613.22|31
1612664710000|2021-02-07 02:25:10|1618.67|1614.67|1620.15|1616.15|1620.15|1616.15|1618.58|1614.58|27
1612664720000|2021-02-07 02:25:20|1620.26|1616.26|1620.83|1616.83|1620.85|1616.85|1620.18|1616.18|26
1612664730000|2021-02-07 02:25:30|1620.84|1616.84|1620.88|1616.88|1620.92|1616.92|1620.67|1616.67|20
1612664740000|2021-02-07 02:25:40|1620.87|1616.87|1621.55|1617.55|1621.64|1617.64|1620.87|1616.87|24
1612664750000|2021-02-07 02:25:50|1621.56|1617.56|1622.16|1618.16|1622.24|1618.24|1621.55|1617.55|33
1612664760000|2021-02-07 02:26:00|1621.83|1617.83|1623.18|1619.18|1623.37|1619.37|1621.81|1617.81|36
1612664770000|2021-02-07 02:26:10|1623.19|1619.19|1625.78|1621.78|1625.88|1621.88|1622.86|1618.86|29
1612664780000|2021-02-07 02:26:20|1625.81|1621.81|1626.1|1622.1|1626.19|1622.19|1625.75|1621.75|33
1612664790000|2021-02-07 02:26:30|1626.02|1622.02|1626.91|1622.91|1626.91|1622.91|1626.02|1622.02|34
1612664800000|2021-02-07 02:26:40|1626.92|1622.92|1627.51|1623.51|1627.92|1623.92|1626.92|1622.92|35
1612664810000|2021-02-07 02:26:50|1627.53|1623.53|1625.56|1621.56|1627.56|1623.56|1625.56|1621.56|37
1612664820000|2021-02-07 02:27:00|1625.38|1621.38|1624.4|1620.4|1625.38|1621.38|1624.34|1620.34|39
1612664830000|2021-02-07 02:27:10|1624.42|1620.42|1624.8|1620.8|1624.88|1620.88|1624.36|1620.36|30
1612664840000|2021-02-07 02:27:20|1624.78|1620.78|1624.44|1620.44|1624.87|1620.87|1624.44|1620.44|32
1612664850000|2021-02-07 02:27:30|1624.43|1620.43|1622.13|1618.13|1624.43|1620.43|1622.09|1618.09|36
1612664860000|2021-02-07 02:27:40|1622.1|1618.1|1622.13|1618.13|1622.13|1618.13|1620.96|1616.96|31
1612664870000|2021-02-07 02:27:50|1622.22|1618.22|1623.29|1619.29|1623.59|1619.59|1622.22|1618.22|39
1612664880000|2021-02-07 02:28:00|1623.33|1619.33|1623.9|1619.9|1624.01|1620.01|1622.69|1618.69|40
1612664890000|2021-02-07 02:28:10|1623.83|1619.83|1624.3|1620.3|1624.33|1620.33|1623.54|1619.54|34
1612664900000|2021-02-07 02:28:20|1624.56|1620.56|1624.46|1620.46|1624.6|1620.6|1624.46|1620.46|28
1612664910000|2021-02-07 02:28:30|1624.32|1620.32|1624.04|1620.04|1624.35|1620.35|1623.68|1619.68|31
1612664920000|2021-02-07 02:28:40|1624.01|1620.01|1624.74|1620.74|1625.19|1621.19|1624.01|1620.01|31
1612664930000|2021-02-07 02:28:50|1624.73|1620.73|1625.69|1621.69|1625.69|1621.69|1624.27|1620.27|36
1612664940000|2021-02-07 02:29:00|1625.73|1621.73|1627.24|1623.24|1627.24|1623.24|1625.73|1621.73|33
1612664950000|2021-02-07 02:29:10|1627.22|1623.22|1628.23|1624.23|1628.52|1624.52|1627.15|1623.15|29
1612664960000|2021-02-07 02:29:20|1628.4|1624.4|1628.22|1624.22|1628.4|1624.4|1628.14|1624.14|28
1612664970000|2021-02-07 02:29:30|1628.27|1624.27|1628.43|1624.43|1628.43|1624.43|1627.74|1623.74|37
1612664980000|2021-02-07 02:29:40|1628.24|1624.24|1628.61|1624.61|1628.61|1624.61|1627.98|1623.98|33
1612664990000|2021-02-07 02:29:50|1628.63|1624.63|1628.98|1624.98|1628.98|1624.98|1628.56|1624.56|22
1612665000000|2021-02-07 02:30:00|1628.99|1624.99|1628.07|1624.07|1628.99|1624.99|1628.06|1624.06|30
1612665010000|2021-02-07 02:30:10|1628.08|1624.08|1627.27|1623.27|1628.08|1624.08|1627.09|1623.09|38
1612665020000|2021-02-07 02:30:20|1627.28|1623.28|1626.71|1622.71|1627.33|1623.33|1626.42|1622.42|37
1612665030000|2021-02-07 02:30:30|1626.66|1622.66|1625.73|1621.73|1626.75|1622.75|1625.61|1621.61|33
1612665040000|2021-02-07 02:30:40|1625.64|1621.64|1625.53|1621.53|1625.71|1621.71|1625.35|1621.35|32
1612665050000|2021-02-07 02:30:50|1625.54|1621.54|1624.63|1620.63|1625.54|1621.54|1624.63|1620.63|33
1612665060000|2021-02-07 02:31:00|1624.66|1620.66|1626.52|1622.52|1626.52|1622.52|1624.66|1620.66|34
1612665070000|2021-02-07 02:31:10|1626.51|1622.51|1626.24|1622.24|1626.61|1622.61|1625.85|1621.85|37
1612665080000|2021-02-07 02:31:20|1626.25|1622.25|1625.98|1621.98|1626.25|1622.25|1625.66|1621.66|37
1612665090000|2021-02-07 02:31:30|1626.04|1622.04|1625.22|1621.22|1626.16|1622.16|1625.14|1621.14|31
1612665100000|2021-02-07 02:31:40|1625.25|1621.25|1625.55|1621.55|1625.8|1621.8|1625.23|1621.23|36
1612665110000|2021-02-07 02:31:50|1625.57|1621.57|1625.11|1621.11|1625.85|1621.85|1625.09|1621.09|28
1612665120000|2021-02-07 02:32:00|1625.12|1621.12|1623.54|1619.54|1625.13|1621.13|1623.53|1619.53|23
1612665130000|2021-02-07 02:32:10|1623.47|1619.47|1621.9|1617.9|1623.47|1619.47|1621.9|1617.9|27
1612665140000|2021-02-07 02:32:20|1621.62|1617.62|1621.02|1617.02|1621.62|1617.62|1620.92|1616.92|35
1612665150000|2021-02-07 02:32:30|1621.01|1617.01|1620.85|1616.85|1621.35|1617.35|1620.78|1616.78|30
1612665160000|2021-02-07 02:32:40|1620.9|1616.9|1621.96|1617.96|1621.96|1617.96|1620.9|1616.9|27
1612665170000|2021-02-07 02:32:50|1621.99|1617.99|1623.27|1619.27|1623.35|1619.35|1621.99|1617.99|27
1612665180000|2021-02-07 02:33:00|1623.33|1619.33|1623.46|1619.46|1623.51|1619.51|1622.42|1618.42|36
1612665190000|2021-02-07 02:33:10|1623.5|1619.5|1622.23|1618.23|1623.61|1619.61|1622.08|1618.08|38
1612665200000|2021-02-07 02:33:20|1622.21|1618.21|1621.9|1617.9|1622.34|1618.34|1621.88|1617.88|36
1612665210000|2021-02-07 02:33:30|1621.97|1617.97|1621.92|1617.92|1622.18|1618.18|1621.91|1617.91|33
1612665220000|2021-02-07 02:33:40|1621.94|1617.94|1621.98|1617.98|1622.76|1618.76|1621.77|1617.77|32
1612665230000|2021-02-07 02:33:50|1622.08|1618.08|1623.38|1619.38|1623.38|1619.38|1622.08|1618.08|34
1612665240000|2021-02-07 02:34:00|1623.39|1619.39|1622.97|1618.97|1623.48|1619.48|1622.97|1618.97|29
1612665250000|2021-02-07 02:34:10|1622.9|1618.9|1622.88|1618.88|1622.93|1618.93|1622.42|1618.42|34
1612665260000|2021-02-07 02:34:20|1622.94|1618.94|1623.66|1619.66|1623.67|1619.67|1622.94|1618.94|35
1612665270000|2021-02-07 02:34:30|1623.67|1619.67|1625.18|1621.18|1625.19|1621.19|1623.67|1619.67|29
1612665280000|2021-02-07 02:34:40|1625.21|1621.21|1625.41|1621.41|1625.43|1621.43|1625.07|1621.07|22
1612665290000|2021-02-07 02:34:50|1625.4|1621.4|1625.66|1621.66|1625.66|1621.66|1625.4|1621.4|16
1612665300000|2021-02-07 02:35:00|1625.67|1621.67|1625.82|1621.82|1625.83|1621.83|1625.67|1621.67|17
1612665310000|2021-02-07 02:35:10|1625.83|1621.83|1626.69|1622.69|1626.69|1622.69|1625.83|1621.83|22
1612665320000|2021-02-07 02:35:20|1626.71|1622.71|1626.94|1622.94|1626.94|1622.94|1626.54|1622.54|22
1612665330000|2021-02-07 02:35:30|1626.93|1622.93|1626.84|1622.84|1627.04|1623.04|1626.7|1622.7|31
1612665340000|2021-02-07 02:35:40|1626.83|1622.83|1628|1624|1628|1624|1626.83|1622.83|31
1612665350000|2021-02-07 02:35:50|1628.01|1624.01|1628.09|1624.09|1628.13|1624.13|1627.85|1623.85|28
1612665360000|2021-02-07 02:36:00|1628.13|1624.13|1626.14|1622.14|1628.14|1624.14|1626.14|1622.14|29
1612665370000|2021-02-07 02:36:10|1626.08|1622.08|1625.79|1621.79|1626.12|1622.12|1625.59|1621.59|31
1612665380000|2021-02-07 02:36:20|1625.8|1621.8|1626.28|1622.28|1626.28|1622.28|1625.55|1621.55|28
1612665390000|2021-02-07 02:36:30|1626.26|1622.26|1626.54|1622.54|1626.54|1622.54|1626.26|1622.26|11
1612665400000|2021-02-07 02:36:40|1626.69|1622.69|1627.38|1623.38|1627.44|1623.44|1626.69|1622.69|32
1612665410000|2021-02-07 02:36:50|1627.35|1623.35|1626.95|1622.95|1627.4|1623.4|1626.95|1622.95|28
1612665420000|2021-02-07 02:37:00|1626.94|1622.94|1627.21|1623.21|1627.47|1623.47|1626.94|1622.94|25
1612665430000|2021-02-07 02:37:10|1627.22|1623.22|1627.65|1623.65|1627.81|1623.81|1626.99|1622.99|28
1612665440000|2021-02-07 02:37:20|1627.68|1623.68|1627|1623|1627.71|1623.71|1627|1623|25
1612665450000|2021-02-07 02:37:30|1626.73|1622.73|1625.8|1621.8|1626.73|1622.73|1625.57|1621.57|36
1612665460000|2021-02-07 02:37:40|1625.81|1621.81|1625.12|1621.12|1625.92|1621.92|1625.12|1621.12|35
1612665470000|2021-02-07 02:37:50|1625.38|1621.38|1626.72|1622.72|1626.72|1622.72|1625.38|1621.38|33
1612665480000|2021-02-07 02:38:00|1626.67|1622.67|1625.79|1621.79|1626.69|1622.69|1625.25|1621.25|35
1612665490000|2021-02-07 02:38:10|1625.8|1621.8|1626.06|1622.06|1626.27|1622.27|1625.8|1621.8|32
1612665500000|2021-02-07 02:38:20|1626.05|1622.05|1626|1622|1626.05|1622.05|1625.49|1621.49|31
1612665510000|2021-02-07 02:38:30|1625.99|1621.99|1626.01|1622.01|1626.05|1622.05|1625.76|1621.76|26
1612665520000|2021-02-07 02:38:40|1625.97|1621.97|1626.12|1622.12|1626.48|1622.48|1625.89|1621.89|30
1612665530000|2021-02-07 02:38:50|1626.1|1622.1|1625.53|1621.53|1626.14|1622.14|1625.53|1621.53|29
1612665540000|2021-02-07 02:39:00|1625.57|1621.57|1627.08|1623.08|1627.08|1623.08|1625.43|1621.43|38
1612665550000|2021-02-07 02:39:10|1627.06|1623.06|1627.55|1623.55|1627.55|1623.55|1626.77|1622.77|24
1612665560000|2021-02-07 02:39:20|1627.62|1623.62|1627.76|1623.76|1627.79|1623.79|1627.6|1623.6|29
1612665570000|2021-02-07 02:39:30|1627.81|1623.81|1628.04|1624.04|1628.04|1624.04|1627.79|1623.79|24
1612665580000|2021-02-07 02:39:40|1628.12|1624.12|1628.87|1624.87|1628.97|1624.97|1628.11|1624.11|16
1612665590000|2021-02-07 02:39:50|1628.89|1624.89|1628.73|1624.73|1629.01|1625.01|1628.42|1624.42|29
1612665600000|2021-02-07 02:40:00|1628.74|1624.74|1628.89|1624.89|1629|1625|1628.67|1624.67|26
1612665610000|2021-02-07 02:40:10|1628.9|1624.9|1628.88|1624.88|1628.95|1624.95|1628.88|1624.88|11
1612665620000|2021-02-07 02:40:20|1628.85|1624.85|1628.88|1624.88|1629.77|1625.77|1628.85|1624.85|32
1612665630000|2021-02-07 02:40:30|1629.16|1625.16|1629.59|1625.59|1629.62|1625.62|1628.98|1624.98|29
1612665640000|2021-02-07 02:40:40|1629.6|1625.6|1629.98|1625.98|1630.09|1626.09|1629.6|1625.6|32
1612665650000|2021-02-07 02:40:50|1630|1626|1630.78|1626.78|1630.78|1626.78|1629.9|1625.9|28
1612665660000|2021-02-07 02:41:00|1630.79|1626.79|1629.86|1625.86|1630.89|1626.89|1629.86|1625.86|27
1612665670000|2021-02-07 02:41:10|1629.85|1625.85|1629.02|1625.02|1629.85|1625.85|1628.53|1624.53|35
1612665680000|2021-02-07 02:41:20|1629.03|1625.03|1629.8|1625.8|1629.86|1625.86|1628.85|1624.85|37
1612665690000|2021-02-07 02:41:30|1629.84|1625.84|1629.62|1625.62|1629.84|1625.84|1629.61|1625.61|31
1612665700000|2021-02-07 02:41:40|1629.63|1625.63|1629.5|1625.5|1629.65|1625.65|1629.46|1625.46|26
1612665710000|2021-02-07 02:41:50|1629.51|1625.51|1628.76|1624.76|1629.68|1625.68|1628.76|1624.76|26
1612665720000|2021-02-07 02:42:00|1628.73|1624.73|1629.77|1625.77|1629.77|1625.77|1628.48|1624.48|36
1612665730000|2021-02-07 02:42:10|1629.92|1625.92|1630.41|1626.41|1630.46|1626.46|1629.92|1625.92|32
1612665740000|2021-02-07 02:42:20|1630.42|1626.42|1631.86|1627.86|1632.11|1628.11|1630.42|1626.42|34
1612665750000|2021-02-07 02:42:30|1631.89|1627.89|1631.55|1627.55|1631.89|1627.89|1631.34|1627.34|29
1612665760000|2021-02-07 02:42:40|1631.51|1627.51|1630.74|1626.74|1631.53|1627.53|1630.72|1626.72|31
1612665770000|2021-02-07 02:42:50|1630.77|1626.77|1631.48|1627.48|1631.51|1627.51|1630.59|1626.59|36
1612665780000|2021-02-07 02:43:00|1631.49|1627.49|1631.88|1627.88|1631.96|1627.96|1630.89|1626.89|37
1612665790000|2021-02-07 02:43:10|1631.87|1627.87|1631.73|1627.73|1631.93|1627.93|1631.68|1627.68|32
1612665800000|2021-02-07 02:43:20|1631.69|1627.69|1632.94|1628.94|1633.01|1629.01|1631.68|1627.68|32
1612665810000|2021-02-07 02:43:30|1632.93|1628.93|1633.09|1629.09|1633.1|1629.1|1632.74|1628.74|34
1612665820000|2021-02-07 02:43:40|1633.1|1629.1|1633.6|1629.6|1633.6|1629.6|1633.05|1629.05|26
1612665830000|2021-02-07 02:43:50|1633.62|1629.62|1633.77|1629.77|1633.77|1629.77|1633.33|1629.33|22
1612665840000|2021-02-07 02:44:00|1633.78|1629.78|1632.92|1628.92|1633.96|1629.96|1632.66|1628.66|35
1612665850000|2021-02-07 02:44:10|1632.93|1628.93|1632.62|1628.62|1633.11|1629.11|1632.62|1628.62|31
1612665860000|2021-02-07 02:44:20|1632.63|1628.63|1631.67|1627.67|1632.63|1628.63|1631.46|1627.46|30
1612665870000|2021-02-07 02:44:30|1631.58|1627.58|1632.16|1628.16|1632.16|1628.16|1631.42|1627.42|35
1612665880000|2021-02-07 02:44:40|1632.15|1628.15|1632.12|1628.12|1632.32|1628.32|1631.77|1627.77|36
1612665890000|2021-02-07 02:44:50|1632.16|1628.16|1632.89|1628.89|1633.06|1629.06|1632.16|1628.16|36
1612665900000|2021-02-07 02:45:00|1632.85|1628.85|1632.14|1628.14|1632.85|1628.85|1631.49|1627.49|35
1612665910000|2021-02-07 02:45:10|1632.08|1628.08|1631.97|1627.97|1632.08|1628.08|1631.73|1627.73|34
1612665920000|2021-02-07 02:45:20|1632|1628|1632.87|1628.87|1632.87|1628.87|1632|1628|38
1612665930000|2021-02-07 02:45:30|1632.98|1628.98|1633.25|1629.25|1633.29|1629.29|1632.89|1628.89|30
1612665940000|2021-02-07 02:45:40|1633.21|1629.21|1633.9|1629.9|1633.9|1629.9|1632.83|1628.83|31
1612665950000|2021-02-07 02:45:50|1633.92|1629.92|1634.06|1630.06|1634.23|1630.23|1633.9|1629.9|24
1612665960000|2021-02-07 02:46:00|1634.07|1630.07|1634.95|1630.95|1635.08|1631.08|1633.94|1629.94|26
1612665970000|2021-02-07 02:46:10|1635.04|1631.04|1635.07|1631.07|1635.11|1631.11|1634.96|1630.96|32
1612665980000|2021-02-07 02:46:20|1635.06|1631.06|1635.56|1631.56|1635.56|1631.56|1634.96|1630.96|29
1612665990000|2021-02-07 02:46:30|1635.45|1631.45|1637.18|1633.18|1637.18|1633.18|1635.45|1631.45|30
1612666000000|2021-02-07 02:46:40|1637.17|1633.17|1637.39|1633.39|1637.42|1633.42|1637.13|1633.13|27
1612666010000|2021-02-07 02:46:50|1637.61|1633.61|1637.73|1633.73|1637.76|1633.76|1637.39|1633.39|27
1612666020000|2021-02-07 02:47:00|1637.75|1633.75|1638.91|1634.91|1638.98|1634.98|1637.72|1633.72|25
1612666030000|2021-02-07 02:47:10|1638.89|1634.89|1638.1|1634.1|1638.9|1634.9|1638.1|1634.1|33
1612666040000|2021-02-07 02:47:20|1638.14|1634.14|1637.93|1633.93|1638.14|1634.14|1637.82|1633.82|35
1612666050000|2021-02-07 02:47:30|1637.97|1633.97|1637.91|1633.91|1638.18|1634.18|1637.83|1633.83|31
1612666060000|2021-02-07 02:47:40|1637.94|1633.94|1637.78|1633.78|1637.99|1633.99|1637.72|1633.72|29
1612666070000|2021-02-07 02:47:50|1637.8|1633.8|1638.6|1634.6|1638.87|1634.87|1637.8|1633.8|35
1612666080000|2021-02-07 02:48:00|1638.57|1634.57|1638.34|1634.34|1638.59|1634.59|1638.16|1634.16|19
1612666090000|2021-02-07 02:48:10|1638.35|1634.35|1637.69|1633.69|1638.37|1634.37|1637.69|1633.69|25
1612666100000|2021-02-07 02:48:20|1637.7|1633.7|1637.52|1633.52|1637.75|1633.75|1637.52|1633.52|18
1612666110000|2021-02-07 02:48:30|1637.53|1633.53|1636.53|1632.53|1637.53|1633.53|1636.25|1632.25|26
1612666120000|2021-02-07 02:48:40|1636.68|1632.68|1637.13|1633.13|1637.28|1633.28|1636.68|1632.68|28
1612666130000|2021-02-07 02:48:50|1637.08|1633.08|1637.42|1633.42|1637.86|1633.86|1637.08|1633.08|39
1612666140000|2021-02-07 02:49:00|1637.5|1633.5|1637.55|1633.55|1637.74|1633.74|1637.44|1633.44|33
1612666150000|2021-02-07 02:49:10|1637.52|1633.52|1637.53|1633.53|1637.95|1633.95|1637.23|1633.23|24
1612666160000|2021-02-07 02:49:20|1637.39|1633.39|1637.91|1633.91|1637.92|1633.92|1637.39|1633.39|32
1612666170000|2021-02-07 02:49:30|1637.92|1633.92|1637.61|1633.61|1637.92|1633.92|1637.57|1633.57|17
1612666180000|2021-02-07 02:49:40|1637.58|1633.58|1638.6|1634.6|1638.6|1634.6|1637.58|1633.58|29
1612666190000|2021-02-07 02:49:50|1638.58|1634.58|1638.34|1634.34|1638.58|1634.58|1638.17|1634.17|26
1612666200000|2021-02-07 02:50:00|1638.35|1634.35|1638.87|1634.87|1638.87|1634.87|1638.32|1634.32|28
1612666210000|2021-02-07 02:50:10|1638.86|1634.86|1638.67|1634.67|1638.92|1634.92|1638.67|1634.67|28
1612666220000|2021-02-07 02:50:20|1638.68|1634.68|1638.69|1634.69|1638.7|1634.7|1638.64|1634.64|29
1612666230000|2021-02-07 02:50:30|1638.68|1634.68|1637.98|1633.98|1638.68|1634.68|1637.98|1633.98|23
1612666240000|2021-02-07 02:50:40|1637.97|1633.97|1637.64|1633.64|1637.97|1633.97|1637.64|1633.64|26
1612666250000|2021-02-07 02:50:50|1637.62|1633.62|1636.9|1632.9|1637.65|1633.65|1636.9|1632.9|20
1612666260000|2021-02-07 02:51:00|1636.84|1632.84|1636.49|1632.49|1636.84|1632.84|1636.28|1632.28|21
1612666270000|2021-02-07 02:51:10|1636.46|1632.46|1636.63|1632.63|1636.84|1632.84|1635.81|1631.81|29
1612666280000|2021-02-07 02:51:20|1636.61|1632.61|1634.51|1630.51|1636.61|1632.61|1634.49|1630.49|37
1612666290000|2021-02-07 02:51:30|1634.46|1630.46|1633.57|1629.57|1634.47|1630.47|1633|1629|36
1612666300000|2021-02-07 02:51:40|1633.26|1629.26|1631.23|1627.23|1633.26|1629.26|1631.23|1627.23|35
1612666310000|2021-02-07 02:51:50|1631.16|1627.16|1631.5|1627.5|1631.5|1627.5|1630.75|1626.75|26
1612666320000|2021-02-07 02:52:00|1631.69|1627.69|1630.84|1626.84|1632.37|1628.37|1630.83|1626.83|40
1612666330000|2021-02-07 02:52:10|1631.12|1627.12|1632.09|1628.09|1632.47|1628.47|1631.12|1627.12|34
1612666340000|2021-02-07 02:52:20|1632.02|1628.02|1633.44|1629.44|1633.44|1629.44|1631.97|1627.97|34
1612666350000|2021-02-07 02:52:30|1633.43|1629.43|1633.4|1629.4|1633.76|1629.76|1633.35|1629.35|30
1612666360000|2021-02-07 02:52:40|1633.33|1629.33|1633.01|1629.01|1633.43|1629.43|1632.98|1628.98|31
1612666370000|2021-02-07 02:52:50|1633.08|1629.08|1633.55|1629.55|1633.55|1629.55|1632.97|1628.97|36
1612666380000|2021-02-07 02:53:00|1633.63|1629.63|1634.26|1630.26|1634.43|1630.43|1633.6|1629.6|34
1612666390000|2021-02-07 02:53:10|1634.32|1630.32|1633.56|1629.56|1634.42|1630.42|1633.47|1629.47|34
1612666400000|2021-02-07 02:53:20|1633.57|1629.57|1634.33|1630.33|1634.42|1630.42|1633.53|1629.53|35
1612666410000|2021-02-07 02:53:30|1634.34|1630.34|1633.85|1629.85|1634.5|1630.5|1633.57|1629.57|32
1612666420000|2021-02-07 02:53:40|1633.89|1629.89|1634.78|1630.78|1634.78|1630.78|1633.85|1629.85|33
1612666430000|2021-02-07 02:53:50|1634.86|1630.86|1634.94|1630.94|1635.08|1631.08|1634.82|1630.82|26
1612666440000|2021-02-07 02:54:00|1634.93|1630.93|1634.6|1630.6|1634.93|1630.93|1633.87|1629.87|37
1612666450000|2021-02-07 02:54:10|1634.61|1630.61|1634.83|1630.83|1635.07|1631.07|1634.52|1630.52|29
1612666460000|2021-02-07 02:54:20|1634.84|1630.84|1634.86|1630.86|1634.96|1630.96|1634.82|1630.82|26
1612666470000|2021-02-07 02:54:30|1634.84|1630.84|1634.86|1630.86|1634.86|1630.86|1634.33|1630.33|30
1612666480000|2021-02-07 02:54:40|1634.92|1630.92|1634.67|1630.67|1634.93|1630.93|1634.51|1630.51|32
1612666490000|2021-02-07 02:54:50|1634.64|1630.64|1634.96|1630.96|1635.01|1631.01|1634.53|1630.53|32
1612666500000|2021-02-07 02:55:00|1634.97|1630.97|1635.05|1631.05|1635.1|1631.1|1634.89|1630.89|30
1612666510000|2021-02-07 02:55:10|1635.06|1631.06|1635.18|1631.18|1635.19|1631.19|1635.05|1631.05|21
1612666520000|2021-02-07 02:55:20|1635.15|1631.15|1634.42|1630.42|1635.15|1631.15|1634.42|1630.42|29
1612666530000|2021-02-07 02:55:30|1634.38|1630.38|1634|1630|1634.49|1630.49|1634|1630|34
1612666540000|2021-02-07 02:55:40|1634.01|1630.01|1634.32|1630.32|1634.47|1630.47|1634.01|1630.01|29
1612666550000|2021-02-07 02:55:50|1634.3|1630.3|1632.88|1628.88|1634.31|1630.31|1632.87|1628.87|26
1612666560000|2021-02-07 02:56:00|1632.87|1628.87|1631.77|1627.77|1632.88|1628.88|1631.77|1627.77|30
1612666570000|2021-02-07 02:56:10|1631.75|1627.75|1631.69|1627.69|1631.89|1627.89|1631.69|1627.69|20
1612666580000|2021-02-07 02:56:20|1631.78|1627.78|1631.57|1627.57|1631.8|1627.8|1631.42|1627.42|34
1612666590000|2021-02-07 02:56:30|1631.51|1627.51|1631.51|1627.51|1631.79|1627.79|1631.15|1627.15|35
1612666600000|2021-02-07 02:56:40|1631.5|1627.5|1631.55|1627.55|1631.57|1627.57|1631.04|1627.04|25
1612666610000|2021-02-07 02:56:50|1631.58|1627.58|1631.5|1627.5|1631.61|1627.61|1631.5|1627.5|24
1612666620000|2021-02-07 02:57:00|1631.52|1627.52|1632.57|1628.57|1632.64|1628.64|1631.5|1627.5|21
1612666630000|2021-02-07 02:57:10|1632.58|1628.58|1633.26|1629.26|1633.53|1629.53|1632.56|1628.56|30
1612666640000|2021-02-07 02:57:20|1633.25|1629.25|1633.14|1629.14|1633.42|1629.42|1633.1|1629.1|35
1612666650000|2021-02-07 02:57:30|1633.1|1629.1|1633.35|1629.35|1633.41|1629.41|1633.08|1629.08|31
1612666660000|2021-02-07 02:57:40|1633.34|1629.34|1633.5|1629.5|1633.61|1629.61|1633.32|1629.32|25
1612666670000|2021-02-07 02:57:50|1633.53|1629.53|1633.19|1629.19|1633.53|1629.53|1633.19|1629.19|28
1612666680000|2021-02-07 02:58:00|1633.14|1629.14|1632.61|1628.61|1633.14|1629.14|1632.61|1628.61|33
1612666690000|2021-02-07 02:58:10|1632.62|1628.62|1632.24|1628.24|1632.85|1628.85|1632.24|1628.24|23
1612666700000|2021-02-07 02:58:20|1632.27|1628.27|1633.62|1629.62|1633.64|1629.64|1632.27|1628.27|31
1612666710000|2021-02-07 02:58:30|1633.63|1629.63|1632.88|1628.88|1633.76|1629.76|1632.88|1628.88|36
1612666720000|2021-02-07 02:58:40|1632.97|1628.97|1632.51|1628.51|1632.97|1628.97|1632.51|1628.51|17
1612666730000|2021-02-07 02:58:50|1632.5|1628.5|1632.02|1628.02|1632.5|1628.5|1632|1628|27
1612666740000|2021-02-07 02:59:00|1632.01|1628.01|1632.6|1628.6|1632.6|1628.6|1631.56|1627.56|30
1612666750000|2021-02-07 02:59:10|1632.63|1628.63|1632.74|1628.74|1632.74|1628.74|1632.46|1628.46|32
1612666760000|2021-02-07 02:59:20|1632.75|1628.75|1632.66|1628.66|1632.77|1628.77|1632.65|1628.65|26
1612666770000|2021-02-07 02:59:30|1632.67|1628.67|1632.5|1628.5|1632.67|1628.67|1632.37|1628.37|9
1612666780000|2021-02-07 02:59:40|1632.65|1628.65|1632.77|1628.77|1632.84|1628.84|1632.65|1628.65|13
1612666790000|2021-02-07 02:59:50|1632.74|1628.74|1632.59|1628.59|1632.75|1628.75|1632.57|1628.57|16
1612666800000|2021-02-07 03:00:00|1632.55|1628.55|1629.56|1625.56|1632.55|1628.55|1629.56|1625.56|33
1612666810000|2021-02-07 03:00:10|1629.61|1625.61|1627.96|1623.96|1629.61|1625.61|1626.98|1622.98|35
1612666820000|2021-02-07 03:00:20|1628.04|1624.04|1626.73|1622.73|1628.08|1624.08|1626.73|1622.73|33
1612666830000|2021-02-07 03:00:30|1626.72|1622.72|1626.85|1622.85|1627|1623|1626.68|1622.68|35
1612666840000|2021-02-07 03:00:40|1626.86|1622.86|1625.88|1621.88|1626.86|1622.86|1625.88|1621.88|29
1612666850000|2021-02-07 03:00:50|1625.89|1621.89|1626.1|1622.1|1626.16|1622.16|1625.53|1621.53|32
1612666860000|2021-02-07 03:01:00|1626.09|1622.09|1625.06|1621.06|1626.09|1622.09|1625.06|1621.06|37
1612666870000|2021-02-07 03:01:10|1625.12|1621.12|1625.94|1621.94|1626.36|1622.36|1625.12|1621.12|33
1612666880000|2021-02-07 03:01:20|1625.77|1621.77|1627.04|1623.04|1627.04|1623.04|1625.63|1621.63|34
1612666890000|2021-02-07 03:01:30|1627.06|1623.06|1626.64|1622.64|1627.25|1623.25|1626.6|1622.6|36
1612666900000|2021-02-07 03:01:40|1626.58|1622.58|1627.13|1623.13|1627.65|1623.65|1626.34|1622.34|34
1612666910000|2021-02-07 03:01:50|1627.11|1623.11|1627.79|1623.79|1627.94|1623.94|1626.63|1622.63|39
1612666920000|2021-02-07 03:02:00|1627.78|1623.78|1627.76|1623.76|1627.98|1623.98|1627.54|1623.54|36
1612666930000|2021-02-07 03:02:10|1627.62|1623.62|1627.1|1623.1|1627.62|1623.62|1627.06|1623.06|28
1612666940000|2021-02-07 03:02:20|1627.06|1623.06|1626.97|1622.97|1627.75|1623.75|1626.87|1622.87|34
1612666950000|2021-02-07 03:02:30|1626.98|1622.98|1627.37|1623.37|1627.86|1623.86|1626.98|1622.98|35
1612666960000|2021-02-07 03:02:40|1627.32|1623.32|1627.3|1623.3|1627.37|1623.37|1627.16|1623.16|33
1612666970000|2021-02-07 03:02:50|1627.31|1623.31|1625.95|1621.95|1627.34|1623.34|1625.95|1621.95|25
1612666980000|2021-02-07 03:03:00|1625.92|1621.92|1625.85|1621.85|1626.12|1622.12|1625.77|1621.77|29
1612666990000|2021-02-07 03:03:10|1625.92|1621.92|1625.38|1621.38|1625.94|1621.94|1625.3|1621.3|27
1612667000000|2021-02-07 03:03:20|1625.35|1621.35|1626.39|1622.39|1626.39|1622.39|1625.35|1621.35|34
1612667010000|2021-02-07 03:03:30|1626.36|1622.36|1626.72|1622.72|1626.95|1622.95|1626.21|1622.21|34
1612667020000|2021-02-07 03:03:40|1626.67|1622.67|1627.15|1623.15|1627.77|1623.77|1626.67|1622.67|37
1612667030000|2021-02-07 03:03:50|1627.16|1623.16|1627.76|1623.76|1627.76|1623.76|1627.13|1623.13|27
1612667040000|2021-02-07 03:04:00|1627.75|1623.75|1627.64|1623.64|1627.82|1623.82|1627.59|1623.59|24
1612667050000|2021-02-07 03:04:10|1627.63|1623.63|1628.16|1624.16|1628.16|1624.16|1627.63|1623.63|26
1612667060000|2021-02-07 03:04:20|1628.18|1624.18|1629.4|1625.4|1629.4|1625.4|1627.94|1623.94|29
1612667070000|2021-02-07 03:04:30|1629.42|1625.42|1630.19|1626.19|1630.2|1626.2|1629.4|1625.4|26
1612667080000|2021-02-07 03:04:40|1630.18|1626.18|1630.95|1626.95|1630.99|1626.99|1630.18|1626.18|25
1612667090000|2021-02-07 03:04:50|1630.94|1626.94|1631.72|1627.72|1631.72|1627.72|1630.9|1626.9|26
1612667100000|2021-02-07 03:05:00|1631.73|1627.73|1632.32|1628.32|1632.33|1628.33|1631.5|1627.5|31
1612667110000|2021-02-07 03:05:10|1632.33|1628.33|1632.52|1628.52|1632.58|1628.58|1632.31|1628.31|27
1612667120000|2021-02-07 03:05:20|1632.47|1628.47|1633.38|1629.38|1633.38|1629.38|1632.47|1628.47|31
1612667130000|2021-02-07 03:05:30|1633.41|1629.41|1634.3|1630.3|1634.3|1630.3|1633.41|1629.41|27
1612667140000|2021-02-07 03:05:40|1634.36|1630.36|1634.35|1630.35|1634.66|1630.66|1634.27|1630.27|25
1612667150000|2021-02-07 03:05:50|1634.34|1630.34|1633.68|1629.68|1634.36|1630.36|1633.56|1629.56|25
1612667160000|2021-02-07 03:06:00|1633.7|1629.7|1634.42|1630.42|1634.42|1630.42|1633.7|1629.7|25
1612667170000|2021-02-07 03:06:10|1634.45|1630.45|1634.46|1630.46|1634.5|1630.5|1634.45|1630.45|16
1612667180000|2021-02-07 03:06:20|1634.49|1630.49|1634.93|1630.93|1634.94|1630.94|1634.49|1630.49|25
1612667190000|2021-02-07 03:06:30|1635.01|1631.01|1634.38|1630.38|1635.01|1631.01|1634.38|1630.38|24
1612667200000|2021-02-07 03:06:40|1634.37|1630.37|1634.35|1630.35|1634.38|1630.38|1634.04|1630.04|27
1612667210000|2021-02-07 03:06:50|1634.33|1630.33|1634.23|1630.23|1634.51|1630.51|1634.23|1630.23|26
1612667220000|2021-02-07 03:07:00|1634.21|1630.21|1633.99|1629.99|1634.24|1630.24|1633.93|1629.93|27
1612667230000|2021-02-07 03:07:10|1633.98|1629.98|1633.63|1629.63|1634|1630|1633.53|1629.53|22
1612667240000|2021-02-07 03:07:20|1633.64|1629.64|1632.57|1628.57|1633.64|1629.64|1632.57|1628.57|30
1612667250000|2021-02-07 03:07:30|1632.56|1628.56|1632.22|1628.22|1632.56|1628.56|1631.55|1627.55|36
1612667260000|2021-02-07 03:07:40|1632.24|1628.24|1630.88|1626.88|1632.48|1628.48|1630.88|1626.88|30
1612667270000|2021-02-07 03:07:50|1630.87|1626.87|1629.96|1625.96|1630.87|1626.87|1629.54|1625.54|37
1612667280000|2021-02-07 03:08:00|1629.91|1625.91|1630.69|1626.69|1630.82|1626.82|1629.6|1625.6|34
1612667290000|2021-02-07 03:08:10|1630.55|1626.55|1630.72|1626.72|1630.76|1626.76|1630.53|1626.53|22
1612667300000|2021-02-07 03:08:20|1630.57|1626.57|1630.94|1626.94|1631.77|1627.77|1630.57|1626.57|36
1612667310000|2021-02-07 03:08:30|1631|1627|1631.37|1627.37|1631.43|1627.43|1630.71|1626.71|34
1612667320000|2021-02-07 03:08:40|1631.33|1627.33|1631.38|1627.38|1631.91|1627.91|1631.33|1627.33|28
1612667330000|2021-02-07 03:08:50|1631.4|1627.4|1630.89|1626.89|1631.56|1627.56|1630.89|1626.89|28
1612667340000|2021-02-07 03:09:00|1630.9|1626.9|1630.75|1626.75|1631.23|1627.23|1630.62|1626.62|28
1612667350000|2021-02-07 03:09:10|1630.82|1626.82|1631.88|1627.88|1631.91|1627.91|1630.8|1626.8|36
1612667360000|2021-02-07 03:09:20|1631.78|1627.78|1632|1628|1632|1628|1631.75|1627.75|32
1612667370000|2021-02-07 03:09:30|1632.05|1628.05|1632.46|1628.46|1632.46|1628.46|1632.05|1628.05|25
1612667380000|2021-02-07 03:09:40|1632.47|1628.47|1632.32|1628.32|1632.5|1628.5|1632.24|1628.24|26
1612667390000|2021-02-07 03:09:50|1632.24|1628.24|1632.76|1628.76|1632.76|1628.76|1632.24|1628.24|23
1612667400000|2021-02-07 03:10:00|1632.85|1628.85|1632.28|1628.28|1633.15|1629.15|1632.13|1628.13|36
1612667410000|2021-02-07 03:10:10|1632.35|1628.35|1632.4|1628.4|1632.4|1628.4|1632.24|1628.24|21
1612667420000|2021-02-07 03:10:20|1632.41|1628.41|1633.17|1629.17|1633.21|1629.21|1632.41|1628.41|28
1612667430000|2021-02-07 03:10:30|1633.2|1629.2|1633.65|1629.65|1633.65|1629.65|1633.2|1629.2|14
1612667440000|2021-02-07 03:10:40|1633.69|1629.69|1634.08|1630.08|1634.14|1630.14|1633.69|1629.69|20
1612667450000|2021-02-07 03:10:50|1634.1|1630.1|1634.37|1630.37|1634.37|1630.37|1634.1|1630.1|11
1612667460000|2021-02-07 03:11:00|1634.38|1630.38|1634.17|1630.17|1634.38|1630.38|1633.85|1629.85|33
1612667470000|2021-02-07 03:11:10|1634.16|1630.16|1634.3|1630.3|1634.64|1630.64|1634.16|1630.16|29
1612667480000|2021-02-07 03:11:20|1634.32|1630.32|1634.6|1630.6|1634.7|1630.7|1634.31|1630.31|28
1612667490000|2021-02-07 03:11:30|1634.62|1630.62|1634.74|1630.74|1634.75|1630.75|1634.62|1630.62|29
1612667500000|2021-02-07 03:11:40|1634.77|1630.77|1634.58|1630.58|1634.78|1630.78|1634.5|1630.5|20
1612667510000|2021-02-07 03:11:50|1634.55|1630.55|1634.69|1630.69|1634.71|1630.71|1634.52|1630.52|20
1612667520000|2021-02-07 03:12:00|1634.7|1630.7|1635.43|1631.43|1635.44|1631.44|1634.7|1630.7|27
1612667530000|2021-02-07 03:12:10|1635.44|1631.44|1635.69|1631.69|1635.92|1631.92|1635.38|1631.38|28
1612667540000|2021-02-07 03:12:20|1635.61|1631.61|1635.58|1631.58|1635.87|1631.87|1635.38|1631.38|29
1612667550000|2021-02-07 03:12:30|1635.52|1631.52|1635.57|1631.57|1635.61|1631.61|1635.41|1631.41|20
1612667560000|2021-02-07 03:12:40|1635.58|1631.58|1635.44|1631.44|1635.62|1631.62|1635.22|1631.22|31
1612667570000|2021-02-07 03:12:50|1635.45|1631.45|1634.89|1630.89|1635.45|1631.45|1634.32|1630.32|32
1612667580000|2021-02-07 03:13:00|1634.86|1630.86|1635.69|1631.69|1635.72|1631.72|1634.78|1630.78|32
1612667590000|2021-02-07 03:13:10|1635.68|1631.68|1635.73|1631.73|1635.74|1631.74|1635.64|1631.64|13
1612667600000|2021-02-07 03:13:20|1635.77|1631.77|1635.7|1631.7|1635.8|1631.8|1635.46|1631.46|31
1612667610000|2021-02-07 03:13:30|1635.72|1631.72|1636|1632|1636.01|1632.01|1635.46|1631.46|28
1612667620000|2021-02-07 03:13:40|1636.01|1632.01|1635.8|1631.8|1636.21|1632.21|1635.66|1631.66|33
1612667630000|2021-02-07 03:13:50|1635.88|1631.88|1635.94|1631.94|1636.09|1632.09|1635.82|1631.82|32
1612667640000|2021-02-07 03:14:00|1635.97|1631.97|1636.52|1632.52|1636.57|1632.57|1635.97|1631.97|30
1612667650000|2021-02-07 03:14:10|1636.46|1632.46|1635.79|1631.79|1636.47|1632.47|1635.79|1631.79|31
1612667660000|2021-02-07 03:14:20|1635.78|1631.78|1635.7|1631.7|1635.78|1631.78|1635.25|1631.25|33
1612667670000|2021-02-07 03:14:30|1635.69|1631.69|1635.76|1631.76|1636.12|1632.12|1635.69|1631.69|23
1612667680000|2021-02-07 03:14:40|1635.74|1631.74|1635.21|1631.21|1635.74|1631.74|1635.03|1631.03|26
1612667690000|2021-02-07 03:14:50|1635.26|1631.26|1635.45|1631.45|1635.45|1631.45|1635.12|1631.12|20
1612667700000|2021-02-07 03:15:00|1635.5|1631.5|1635.76|1631.76|1635.76|1631.76|1635.45|1631.45|26
1612667710000|2021-02-07 03:15:10|1635.85|1631.85|1635.71|1631.71|1636.13|1632.13|1635.7|1631.7|28
1612667720000|2021-02-07 03:15:20|1635.72|1631.72|1635.21|1631.21|1635.85|1631.85|1635.16|1631.16|32
1612667730000|2021-02-07 03:15:30|1635.26|1631.26|1635.12|1631.12|1635.65|1631.65|1635|1631|29
1612667740000|2021-02-07 03:15:40|1635.06|1631.06|1635.04|1631.04|1635.1|1631.1|1634.83|1630.83|18
1612667750000|2021-02-07 03:15:50|1635.02|1631.02|1635.12|1631.12|1635.14|1631.14|1634.88|1630.88|19
1612667760000|2021-02-07 03:16:00|1635.11|1631.11|1634.68|1630.68|1635.12|1631.12|1634.66|1630.66|31
1612667770000|2021-02-07 03:16:10|1634.66|1630.66|1634.45|1630.45|1634.67|1630.67|1634.4|1630.4|25
1612667780000|2021-02-07 03:16:20|1634.42|1630.42|1632.93|1628.93|1634.42|1630.42|1632.89|1628.89|32
1612667790000|2021-02-07 03:16:30|1633.02|1629.02|1632.95|1628.95|1633.1|1629.1|1632.85|1628.85|28
1612667800000|2021-02-07 03:16:40|1632.96|1628.96|1632.89|1628.89|1632.97|1628.97|1632.66|1628.66|28
1612667810000|2021-02-07 03:16:50|1632.88|1628.88|1633.21|1629.21|1633.36|1629.36|1632.8|1628.8|32
1612667820000|2021-02-07 03:17:00|1633.22|1629.22|1633.14|1629.14|1633.51|1629.51|1633.13|1629.13|24
1612667830000|2021-02-07 03:17:10|1633.13|1629.13|1632.6|1628.6|1633.13|1629.13|1632.6|1628.6|24
1612667840000|2021-02-07 03:17:20|1632.58|1628.58|1632.11|1628.11|1632.66|1628.66|1632.07|1628.07|20
1612667850000|2021-02-07 03:17:30|1632.07|1628.07|1631.97|1627.97|1632.15|1628.15|1631.64|1627.64|28
1612667860000|2021-02-07 03:17:40|1631.94|1627.94|1632.6|1628.6|1632.73|1628.73|1631.78|1627.78|31
1612667870000|2021-02-07 03:17:50|1632.59|1628.59|1632.17|1628.17|1632.7|1628.7|1632.17|1628.17|26
1612667880000|2021-02-07 03:18:00|1632.18|1628.18|1631.73|1627.73|1632.18|1628.18|1631.66|1627.66|36
1612667890000|2021-02-07 03:18:10|1631.83|1627.83|1632.15|1628.15|1632.27|1628.27|1631.83|1627.83|24
1612667900000|2021-02-07 03:18:20|1632.09|1628.09|1632.2|1628.2|1632.23|1628.23|1632.02|1628.02|22
1612667910000|2021-02-07 03:18:30|1632.19|1628.19|1632.27|1628.27|1632.32|1628.32|1632.15|1628.15|22
1612667920000|2021-02-07 03:18:40|1632.29|1628.29|1632.35|1628.35|1632.54|1628.54|1632.29|1628.29|20
1612667930000|2021-02-07 03:18:50|1632.39|1628.39|1632.4|1628.4|1632.4|1628.4|1632.34|1628.34|16
1612667940000|2021-02-07 03:19:00|1632.36|1628.36|1632.23|1628.23|1632.44|1628.44|1632.01|1628.01|27
1612667950000|2021-02-07 03:19:10|1632.24|1628.24|1632.2|1628.2|1632.24|1628.24|1632.14|1628.14|23
1612667960000|2021-02-07 03:19:20|1632.21|1628.21|1632.28|1628.28|1632.38|1628.38|1632.18|1628.18|27
1612667970000|2021-02-07 03:19:30|1632.29|1628.29|1631.94|1627.94|1632.29|1628.29|1631.77|1627.77|21
1612667980000|2021-02-07 03:19:40|1631.99|1627.99|1632.27|1628.27|1632.32|1628.32|1631.99|1627.99|18
1612667990000|2021-02-07 03:19:50|1632.26|1628.26|1632.03|1628.03|1632.27|1628.27|1632.03|1628.03|24
1612668000000|2021-02-07 03:20:00|1632.04|1628.04|1632.17|1628.17|1632.23|1628.23|1631.63|1627.63|31
1612668010000|2021-02-07 03:20:10|1632.23|1628.23|1632.08|1628.08|1632.26|1628.26|1632.03|1628.03|25
1612668020000|2021-02-07 03:20:20|1632.07|1628.07|1631.58|1627.58|1632.08|1628.08|1631.51|1627.51|33
1612668030000|2021-02-07 03:20:30|1631.77|1627.77|1631.48|1627.48|1631.8|1627.8|1631.44|1627.44|30
1612668040000|2021-02-07 03:20:40|1631.47|1627.47|1630.97|1626.97|1631.47|1627.47|1630.92|1626.92|34
1612668050000|2021-02-07 03:20:50|1630.95|1626.95|1631.01|1627.01|1631.02|1627.02|1630.83|1626.83|17
1612668060000|2021-02-07 03:21:00|1631.06|1627.06|1632.13|1628.13|1632.15|1628.15|1631.06|1627.06|24
1612668070000|2021-02-07 03:21:10|1632.14|1628.14|1631.75|1627.75|1632.18|1628.18|1631.73|1627.73|25
1612668080000|2021-02-07 03:21:20|1631.74|1627.74|1631.43|1627.43|1631.75|1627.75|1631.38|1627.38|21
1612668090000|2021-02-07 03:21:30|1631.42|1627.42|1631.1|1627.1|1631.44|1627.44|1631.03|1627.03|27
1612668100000|2021-02-07 03:21:40|1630.96|1626.96|1630.5|1626.5|1630.96|1626.96|1630.44|1626.44|24
1612668110000|2021-02-07 03:21:50|1630.4|1626.4|1630.18|1626.18|1630.4|1626.4|1630.12|1626.12|25
1612668120000|2021-02-07 03:22:00|1630.17|1626.17|1629.23|1625.23|1630.19|1626.19|1629.23|1625.23|29
1612668130000|2021-02-07 03:22:10|1629.24|1625.24|1628.86|1624.86|1629.47|1625.47|1628.86|1624.86|28
1612668140000|2021-02-07 03:22:20|1628.79|1624.79|1628.67|1624.67|1628.79|1624.79|1628.64|1624.64|11
1612668150000|2021-02-07 03:22:30|1628.63|1624.63|1628.77|1624.77|1628.93|1624.93|1628.63|1624.63|22
1612668160000|2021-02-07 03:22:40|1628.71|1624.71|1629.55|1625.55|1629.55|1625.55|1628.7|1624.7|31
1612668170000|2021-02-07 03:22:50|1629.46|1625.46|1629.16|1625.16|1629.68|1625.68|1629.16|1625.16|23
1612668180000|2021-02-07 03:23:00|1629.08|1625.08|1631.18|1627.18|1631.18|1627.18|1628.92|1624.92|34
1612668190000|2021-02-07 03:23:10|1631.48|1627.48|1631.76|1627.76|1631.76|1627.76|1631.34|1627.34|33
1612668200000|2021-02-07 03:23:20|1631.74|1627.74|1631.76|1627.76|1631.9|1627.9|1631.73|1627.73|26
1612668210000|2021-02-07 03:23:30|1631.67|1627.67|1632.14|1628.14|1632.27|1628.27|1631.54|1627.54|20
1612668220000|2021-02-07 03:23:40|1632.15|1628.15|1633.48|1629.48|1633.49|1629.49|1632.11|1628.11|34
1612668230000|2021-02-07 03:23:50|1633.47|1629.47|1633.56|1629.56|1633.56|1629.56|1633.17|1629.17|17
1612668240000|2021-02-07 03:24:00|1633.58|1629.58|1635.4|1631.4|1635.45|1631.45|1633.58|1629.58|34
1612668250000|2021-02-07 03:24:10|1635.41|1631.41|1633.85|1629.85|1635.41|1631.41|1633.85|1629.85|39
1612668260000|2021-02-07 03:24:20|1633.81|1629.81|1632.3|1628.3|1633.81|1629.81|1632.23|1628.23|32
1612668270000|2021-02-07 03:24:30|1632.28|1628.28|1633.18|1629.18|1633.26|1629.26|1632.28|1628.28|33
1612668280000|2021-02-07 03:24:40|1633.14|1629.14|1633.31|1629.31|1633.5|1629.5|1632.37|1628.37|31
1612668290000|2021-02-07 03:24:50|1633.33|1629.33|1632.93|1628.93|1633.44|1629.44|1632.76|1628.76|33
1612668300000|2021-02-07 03:25:00|1632.95|1628.95|1633.25|1629.25|1633.4|1629.4|1632.87|1628.87|29
1612668310000|2021-02-07 03:25:10|1633.18|1629.18|1633.51|1629.51|1633.62|1629.62|1633.07|1629.07|25
1612668320000|2021-02-07 03:25:20|1633.52|1629.52|1635.15|1631.15|1635.15|1631.15|1633.52|1629.52|28
1612668330000|2021-02-07 03:25:30|1635.08|1631.08|1635.02|1631.02|1635.17|1631.17|1635.02|1631.02|22
1612668340000|2021-02-07 03:25:40|1635.03|1631.03|1634.58|1630.58|1635.52|1631.52|1634.58|1630.58|29
1612668350000|2021-02-07 03:25:50|1634.61|1630.61|1634.56|1630.56|1634.61|1630.61|1634.43|1630.43|31
1612668360000|2021-02-07 03:26:00|1634.57|1630.57|1634.72|1630.72|1634.73|1630.73|1634.56|1630.56|26
1612668370000|2021-02-07 03:26:10|1634.73|1630.73|1634.71|1630.71|1635.27|1631.27|1634.47|1630.47|32
1612668380000|2021-02-07 03:26:20|1634.76|1630.76|1634.48|1630.48|1634.8|1630.8|1634.38|1630.38|24
1612668390000|2021-02-07 03:26:30|1634.54|1630.54|1633.66|1629.66|1634.54|1630.54|1633.66|1629.66|28
1612668400000|2021-02-07 03:26:40|1633.63|1629.63|1632.38|1628.38|1633.63|1629.63|1632.38|1628.38|30
1612668410000|2021-02-07 03:26:50|1632.4|1628.4|1632.33|1628.33|1632.45|1628.45|1632.3|1628.3|25
1612668420000|2021-02-07 03:27:00|1632.3|1628.3|1631.96|1627.96|1632.41|1628.41|1631.96|1627.96|24
1612668430000|2021-02-07 03:27:10|1631.95|1627.95|1631.86|1627.86|1632.15|1628.15|1631.75|1627.75|24
1612668440000|2021-02-07 03:27:20|1631.88|1627.88|1633.07|1629.07|1633.11|1629.11|1631.86|1627.86|26
1612668450000|2021-02-07 03:27:30|1633.06|1629.06|1632.85|1628.85|1633.09|1629.09|1632.82|1628.82|15
1612668460000|2021-02-07 03:27:40|1632.84|1628.84|1633.58|1629.58|1633.58|1629.58|1632.79|1628.79|24
1612668470000|2021-02-07 03:27:50|1633.6|1629.6|1633.09|1629.09|1633.67|1629.67|1633.08|1629.08|19
1612668480000|2021-02-07 03:28:00|1633.07|1629.07|1633.65|1629.65|1633.65|1629.65|1632.7|1628.7|34
1612668490000|2021-02-07 03:28:10|1633.55|1629.55|1632.88|1628.88|1633.55|1629.55|1632.65|1628.65|28
1612668500000|2021-02-07 03:28:20|1632.9|1628.9|1631.92|1627.92|1632.93|1628.93|1631.92|1627.92|28
1612668510000|2021-02-07 03:28:30|1631.81|1627.81|1631.52|1627.52|1631.81|1627.81|1631.4|1627.4|28
1612668520000|2021-02-07 03:28:40|1631.51|1627.51|1631.89|1627.89|1631.94|1627.94|1631.49|1627.49|23
1612668530000|2021-02-07 03:28:50|1631.85|1627.85|1630.7|1626.7|1631.89|1627.89|1630.69|1626.69|22
1612668540000|2021-02-07 03:29:00|1630.75|1626.75|1631.39|1627.39|1631.59|1627.59|1630.75|1626.75|21
1612668550000|2021-02-07 03:29:10|1631.37|1627.37|1631.52|1627.52|1631.61|1627.61|1631.32|1627.32|24
1612668560000|2021-02-07 03:29:20|1631.53|1627.53|1632.62|1628.62|1632.62|1628.62|1631.52|1627.52|25
1612668570000|2021-02-07 03:29:30|1632.65|1628.65|1632.85|1628.85|1632.86|1628.86|1632.65|1628.65|19
1612668580000|2021-02-07 03:29:40|1632.81|1628.81|1632.28|1628.28|1632.81|1628.81|1631.99|1627.99|31
1612668590000|2021-02-07 03:29:50|1632.32|1628.32|1632.42|1628.42|1632.43|1628.43|1632.32|1628.32|24
1612668600000|2021-02-07 03:30:00|1632.39|1628.39|1632.55|1628.55|1632.68|1628.68|1632.31|1628.31|26
1612668610000|2021-02-07 03:30:10|1632.6|1628.6|1633.35|1629.35|1633.38|1629.38|1632.56|1628.56|20
1612668620000|2021-02-07 03:30:20|1633.37|1629.37|1633.79|1629.79|1633.85|1629.85|1633.37|1629.37|22
1612668630000|2021-02-07 03:30:30|1633.78|1629.78|1633.79|1629.79|1633.8|1629.8|1633.72|1629.72|14
1612668640000|2021-02-07 03:30:40|1633.8|1629.8|1633.8|1629.8|1633.82|1629.82|1633.64|1629.64|14
1612668650000|2021-02-07 03:30:50|1633.79|1629.79|1633.72|1629.72|1633.86|1629.86|1633.56|1629.56|35
1612668660000|2021-02-07 03:31:00|1633.8|1629.8|1633.55|1629.55|1633.82|1629.82|1633.55|1629.55|31
1612668670000|2021-02-07 03:31:10|1633.29|1629.29|1632.95|1628.95|1633.49|1629.49|1632.94|1628.94|33
1612668680000|2021-02-07 03:31:20|1632.92|1628.92|1632.07|1628.07|1632.94|1628.94|1632.07|1628.07|30
1612668690000|2021-02-07 03:31:30|1631.95|1627.95|1631.54|1627.54|1632.27|1628.27|1631.53|1627.53|36
1612668700000|2021-02-07 03:31:40|1631.46|1627.46|1628.76|1624.76|1631.46|1627.46|1628.76|1624.76|35
1612668710000|2021-02-07 03:31:50|1628.9|1624.9|1629.18|1625.18|1629.35|1625.35|1628.9|1624.9|36
1612668720000|2021-02-07 03:32:00|1629.22|1625.22|1630.85|1626.85|1630.85|1626.85|1629.2|1625.2|37
1612668730000|2021-02-07 03:32:10|1630.86|1626.86|1631.58|1627.58|1631.58|1627.58|1630.84|1626.84|29
1612668740000|2021-02-07 03:32:20|1631.55|1627.55|1631.14|1627.14|1631.55|1627.55|1631.11|1627.11|27
1612668750000|2021-02-07 03:32:30|1631.15|1627.15|1630.16|1626.16|1631.2|1627.2|1629.95|1625.95|36
1612668760000|2021-02-07 03:32:40|1630.14|1626.14|1630.48|1626.48|1630.52|1626.52|1630|1626|34
1612668770000|2021-02-07 03:32:50|1630.47|1626.47|1630.26|1626.26|1630.47|1626.47|1630.26|1626.26|28
1612668780000|2021-02-07 03:33:00|1630.13|1626.13|1629.79|1625.79|1630.14|1626.14|1629.76|1625.76|27
1612668790000|2021-02-07 03:33:10|1629.74|1625.74|1629.47|1625.47|1629.8|1625.8|1629.05|1625.05|36
1612668800000|2021-02-07 03:33:20|1629.44|1625.44|1628.52|1624.52|1629.44|1625.44|1628.34|1624.34|26
1612668810000|2021-02-07 03:33:30|1628.65|1624.65|1628.16|1624.16|1628.65|1624.65|1628.16|1624.16|22
1612668820000|2021-02-07 03:33:40|1628.15|1624.15|1627.1|1623.1|1628.16|1624.16|1627.1|1623.1|19
1612668830000|2021-02-07 03:33:50|1627.03|1623.03|1626.44|1622.44|1627.08|1623.08|1626.42|1622.42|29
1612668840000|2021-02-07 03:34:00|1626.07|1622.07|1625.82|1621.82|1626.74|1622.74|1625.72|1621.72|37
1612668850000|2021-02-07 03:34:10|1625.71|1621.71|1625.85|1621.85|1626.53|1622.53|1625.57|1621.57|37
1612668860000|2021-02-07 03:34:20|1625.77|1621.77|1626.62|1622.62|1626.94|1622.94|1624.93|1620.93|40
1612668870000|2021-02-07 03:34:30|1626.61|1622.61|1626.1|1622.1|1626.61|1622.61|1625.48|1621.48|36
1612668880000|2021-02-07 03:34:40|1626.08|1622.08|1625.01|1621.01|1626.11|1622.11|1624.88|1620.88|38
1612668890000|2021-02-07 03:34:50|1625.05|1621.05|1625.2|1621.2|1625.73|1621.73|1625.05|1621.05|34
1612668900000|2021-02-07 03:35:00|1625.03|1621.03|1624.55|1620.55|1625.16|1621.16|1623.74|1619.74|38
1612668910000|2021-02-07 03:35:10|1624.51|1620.51|1625.38|1621.38|1625.46|1621.46|1624.43|1620.43|37
1612668920000|2021-02-07 03:35:20|1625.41|1621.41|1625.03|1621.03|1625.56|1621.56|1625.02|1621.02|31
1612668930000|2021-02-07 03:35:30|1625.04|1621.04|1624.78|1620.78|1626.13|1622.13|1624.78|1620.78|32
1612668940000|2021-02-07 03:35:40|1624.77|1620.77|1625.01|1621.01|1625.02|1621.02|1624.77|1620.77|26
1612668950000|2021-02-07 03:35:50|1625.02|1621.02|1625.52|1621.52|1625.52|1621.52|1624.95|1620.95|30
1612668960000|2021-02-07 03:36:00|1625.5|1621.5|1625.29|1621.29|1625.52|1621.52|1625.28|1621.28|21
1612668970000|2021-02-07 03:36:10|1625.26|1621.26|1624.52|1620.52|1625.26|1621.26|1624.52|1620.52|22
1612668980000|2021-02-07 03:36:20|1624.49|1620.49|1624.33|1620.33|1624.49|1620.49|1624.33|1620.33|24
1612668990000|2021-02-07 03:36:30|1624.29|1620.29|1624.26|1620.26|1624.31|1620.31|1624.15|1620.15|14
1612669000000|2021-02-07 03:36:40|1624.25|1620.25|1624.76|1620.76|1624.78|1620.78|1624.2|1620.2|29
1612669010000|2021-02-07 03:36:50|1624.8|1620.8|1624.22|1620.22|1624.8|1620.8|1624.01|1620.01|28
1612669020000|2021-02-07 03:37:00|1624.19|1620.19|1625.31|1621.31|1625.32|1621.32|1624.19|1620.19|33
1612669030000|2021-02-07 03:37:10|1625.3|1621.3|1625.08|1621.08|1625.37|1621.37|1625.08|1621.08|27
1612669040000|2021-02-07 03:37:20|1625.09|1621.09|1625.74|1621.74|1625.74|1621.74|1625.09|1621.09|32
1612669050000|2021-02-07 03:37:30|1625.8|1621.8|1625.71|1621.71|1626.04|1622.04|1625.71|1621.71|23
1612669060000|2021-02-07 03:37:40|1625.69|1621.69|1625.07|1621.07|1625.69|1621.69|1625.03|1621.03|29
1612669070000|2021-02-07 03:37:50|1625.04|1621.04|1625.76|1621.76|1625.76|1621.76|1625.03|1621.03|27
1612669080000|2021-02-07 03:38:00|1625.79|1621.79|1626.88|1622.88|1626.88|1622.88|1625.79|1621.79|26
1612669090000|2021-02-07 03:38:10|1626.89|1622.89|1626.88|1622.88|1626.9|1622.9|1626.67|1622.67|26
1612669100000|2021-02-07 03:38:20|1626.89|1622.89|1627.15|1623.15|1627.24|1623.24|1626.86|1622.86|26
1612669110000|2021-02-07 03:38:30|1627.26|1623.26|1627.23|1623.23|1627.31|1623.31|1627.16|1623.16|21
1612669120000|2021-02-07 03:38:40|1627.27|1623.27|1626.64|1622.64|1627.27|1623.27|1626.47|1622.47|32
1612669130000|2021-02-07 03:38:50|1626.67|1622.67|1627.02|1623.02|1627.06|1623.06|1626.54|1622.54|33
1612669140000|2021-02-07 03:39:00|1627.03|1623.03|1626.98|1622.98|1627.14|1623.14|1626.63|1622.63|29
1612669150000|2021-02-07 03:39:10|1626.96|1622.96|1627.6|1623.6|1627.6|1623.6|1626.95|1622.95|24
1612669160000|2021-02-07 03:39:20|1627.65|1623.65|1628.16|1624.16|1628.17|1624.17|1627.62|1623.62|18
1612669170000|2021-02-07 03:39:30|1628.18|1624.18|1627.68|1623.68|1628.24|1624.24|1627.62|1623.62|29
1612669180000|2021-02-07 03:39:40|1627.67|1623.67|1627.61|1623.61|1627.68|1623.68|1626.98|1622.98|31
1612669190000|2021-02-07 03:39:50|1627.68|1623.68|1628.14|1624.14|1628.14|1624.14|1627.66|1623.66|27
1612669200000|2021-02-07 03:40:00|1628.13|1624.13|1628.42|1624.42|1628.76|1624.76|1628.13|1624.13|31
1612669210000|2021-02-07 03:40:10|1628.41|1624.41|1627.36|1623.36|1628.41|1624.41|1627.26|1623.26|29
1612669220000|2021-02-07 03:40:20|1627.38|1623.38|1626.85|1622.85|1627.51|1623.51|1626.82|1622.82|21
1612669230000|2021-02-07 03:40:30|1626.83|1622.83|1624.36|1620.36|1626.86|1622.86|1624.36|1620.36|29
1612669240000|2021-02-07 03:40:40|1624.38|1620.38|1623.68|1619.68|1624.41|1620.41|1623.68|1619.68|30
1612669250000|2021-02-07 03:40:50|1623.67|1619.67|1624.53|1620.53|1624.64|1620.64|1623.63|1619.63|30
1612669260000|2021-02-07 03:41:00|1624.54|1620.54|1625.16|1621.16|1625.3|1621.3|1624.53|1620.53|28
1612669270000|2021-02-07 03:41:10|1625.06|1621.06|1624.56|1620.56|1625.19|1621.19|1624.56|1620.56|28
1612669280000|2021-02-07 03:41:20|1624.64|1620.64|1623.32|1619.32|1624.64|1620.64|1623.32|1619.32|29
1612669290000|2021-02-07 03:41:30|1623.3|1619.3|1624.15|1620.15|1624.15|1620.15|1623.24|1619.24|34
1612669300000|2021-02-07 03:41:40|1624.17|1620.17|1624.26|1620.26|1624.47|1620.47|1624.09|1620.09|27
1612669310000|2021-02-07 03:41:50|1624.28|1620.28|1625.53|1621.53|1625.57|1621.57|1624.28|1620.28|26
1612669320000|2021-02-07 03:42:00|1625.59|1621.59|1625.18|1621.18|1625.83|1621.83|1625.13|1621.13|31
1612669330000|2021-02-07 03:42:10|1625.21|1621.21|1625.02|1621.02|1625.21|1621.21|1624.55|1620.55|31
1612669340000|2021-02-07 03:42:20|1624.97|1620.97|1625.42|1621.42|1625.53|1621.53|1624.94|1620.94|23
1612669350000|2021-02-07 03:42:30|1625.43|1621.43|1625.21|1621.21|1625.68|1621.68|1625.17|1621.17|26
1612669360000|2021-02-07 03:42:40|1625.02|1621.02|1625.19|1621.19|1625.19|1621.19|1625.02|1621.02|17
1612669370000|2021-02-07 03:42:50|1625.23|1621.23|1624.81|1620.81|1625.36|1621.36|1624.81|1620.81|25
1612669380000|2021-02-07 03:43:00|1624.77|1620.77|1623.09|1619.09|1624.83|1620.83|1623.09|1619.09|34
1612669390000|2021-02-07 03:43:10|1623.04|1619.04|1622.87|1618.87|1623.15|1619.15|1622.86|1618.86|31
1612669400000|2021-02-07 03:43:20|1622.83|1618.83|1622.1|1618.1|1622.83|1618.83|1622.1|1618.1|27
1612669410000|2021-02-07 03:43:30|1622.03|1618.03|1622.15|1618.15|1622.49|1618.49|1621.88|1617.88|37
1612669420000|2021-02-07 03:43:40|1622.11|1618.11|1622.26|1618.26|1622.77|1618.77|1622.11|1618.11|36
1612669430000|2021-02-07 03:43:50|1622.27|1618.27|1623.47|1619.47|1623.47|1619.47|1622.26|1618.26|21
1612669440000|2021-02-07 03:44:00|1623.5|1619.5|1624.64|1620.64|1624.64|1620.64|1623.5|1619.5|32
1612669450000|2021-02-07 03:44:10|1624.65|1620.65|1624.11|1620.11|1624.67|1620.67|1624|1620|36
1612669460000|2021-02-07 03:44:20|1624.1|1620.1|1624.67|1620.67|1624.67|1620.67|1624.05|1620.05|21
1612669470000|2021-02-07 03:44:30|1624.72|1620.72|1624.08|1620.08|1624.76|1620.76|1623.9|1619.9|29
1612669480000|2021-02-07 03:44:40|1624.07|1620.07|1624.28|1620.28|1624.42|1620.42|1624.07|1620.07|24
1612669490000|2021-02-07 03:44:50|1624.25|1620.25|1624.52|1620.52|1624.58|1620.58|1624.18|1620.18|29
1612669500000|2021-02-07 03:45:00|1624.5|1620.5|1622.83|1618.83|1624.5|1620.5|1622.77|1618.77|34
1612669510000|2021-02-07 03:45:10|1622.78|1618.78|1621.8|1617.8|1622.8|1618.8|1621.77|1617.77|30
1612669520000|2021-02-07 03:45:20|1621.79|1617.79|1621.61|1617.61|1621.79|1617.79|1621.59|1617.59|21
1612669530000|2021-02-07 03:45:30|1621.62|1617.62|1620.8|1616.8|1621.64|1617.64|1620.8|1616.8|23
1612669540000|2021-02-07 03:45:40|1620.78|1616.78|1620.46|1616.46|1620.83|1616.83|1620.44|1616.44|26
1612669550000|2021-02-07 03:45:50|1620.48|1616.48|1620.28|1616.28|1620.69|1616.69|1620.19|1616.19|27
1612669560000|2021-02-07 03:46:00|1620.2|1616.2|1619.68|1615.68|1620.2|1616.2|1619.68|1615.68|21
1612669570000|2021-02-07 03:46:10|1619.59|1615.59|1619.99|1615.99|1620.05|1616.05|1619.35|1615.35|26
1612669580000|2021-02-07 03:46:20|1620.02|1616.02|1619.87|1615.87|1620.18|1616.18|1619.49|1615.49|37
1612669590000|2021-02-07 03:46:30|1619.83|1615.83|1619.89|1615.89|1619.9|1615.9|1619.71|1615.71|21
1612669600000|2021-02-07 03:46:40|1619.9|1615.9|1621.67|1617.67|1621.67|1617.67|1619.9|1615.9|30
1612669610000|2021-02-07 03:46:50|1621.65|1617.65|1621.87|1617.87|1621.93|1617.93|1621.55|1617.55|27
1612669620000|2021-02-07 03:47:00|1621.86|1617.86|1622.02|1618.02|1622.02|1618.02|1621.81|1617.81|28
1612669630000|2021-02-07 03:47:10|1621.96|1617.96|1621.23|1617.23|1621.99|1617.99|1621.23|1617.23|27
1612669640000|2021-02-07 03:47:20|1621.21|1617.21|1622.45|1618.45|1622.45|1618.45|1621.17|1617.17|32
1612669650000|2021-02-07 03:47:30|1622.49|1618.49|1623.63|1619.63|1623.64|1619.64|1622.49|1618.49|32
1612669660000|2021-02-07 03:47:40|1623.62|1619.62|1624.91|1620.91|1624.91|1620.91|1623.62|1619.62|28
1612669670000|2021-02-07 03:47:50|1624.9|1620.9|1624.99|1620.99|1625.06|1621.06|1624.81|1620.81|16
1612669680000|2021-02-07 03:48:00|1625.02|1621.02|1625.72|1621.72|1625.72|1621.72|1624.99|1620.99|18
1612669690000|2021-02-07 03:48:10|1625.71|1621.71|1626.24|1622.24|1626.24|1622.24|1625.15|1621.15|34
1612669700000|2021-02-07 03:48:20|1626.22|1622.22|1627.25|1623.25|1627.25|1623.25|1626.22|1622.22|38
1612669710000|2021-02-07 03:48:30|1627.27|1623.27|1628.01|1624.01|1628.13|1624.13|1627.27|1623.27|26
1612669720000|2021-02-07 03:48:40|1628.03|1624.03|1628.04|1624.04|1628.5|1624.5|1627.82|1623.82|32
1612669730000|2021-02-07 03:48:50|1628.06|1624.06|1627.87|1623.87|1628.38|1624.38|1627.87|1623.87|25
1612669740000|2021-02-07 03:49:00|1627.81|1623.81|1627.96|1623.96|1627.96|1623.96|1627.59|1623.59|33
1612669750000|2021-02-07 03:49:10|1627.92|1623.92|1628.53|1624.53|1628.53|1624.53|1627.92|1623.92|23
1612669760000|2021-02-07 03:49:20|1628.72|1624.72|1629.16|1625.16|1629.17|1625.17|1628.72|1624.72|31
1612669770000|2021-02-07 03:49:30|1629.15|1625.15|1630.05|1626.05|1630.07|1626.07|1629.04|1625.04|32
1612669780000|2021-02-07 03:49:40|1630.04|1626.04|1629.65|1625.65|1630.05|1626.05|1629.6|1625.6|22
1612669790000|2021-02-07 03:49:50|1629.55|1625.55|1628.92|1624.92|1629.55|1625.55|1628.9|1624.9|25
1612669800000|2021-02-07 03:50:00|1628.95|1624.95|1628.67|1624.67|1628.98|1624.98|1628.67|1624.67|29
1612669810000|2021-02-07 03:50:10|1628.54|1624.54|1628.28|1624.28|1628.54|1624.54|1628.28|1624.28|27
1612669820000|2021-02-07 03:50:20|1628.23|1624.23|1628.32|1624.32|1628.32|1624.32|1627.85|1623.85|24
1612669830000|2021-02-07 03:50:30|1628.3|1624.3|1628.23|1624.23|1628.52|1624.52|1628.23|1624.23|27
1612669840000|2021-02-07 03:50:40|1628.21|1624.21|1627.64|1623.64|1628.27|1624.27|1627.64|1623.64|32
1612669850000|2021-02-07 03:50:50|1627.33|1623.33|1627.82|1623.82|1627.82|1623.82|1627.33|1623.33|19
1612669860000|2021-02-07 03:51:00|1627.8|1623.8|1626.63|1622.63|1627.8|1623.8|1626.51|1622.51|31
1612669870000|2021-02-07 03:51:10|1626.61|1622.61|1627.65|1623.65|1627.65|1623.65|1626.44|1622.44|15
1612669880000|2021-02-07 03:51:20|1627.57|1623.57|1626.14|1622.14|1627.78|1623.78|1626.07|1622.07|33
1612669890000|2021-02-07 03:51:30|1626.18|1622.18|1625.46|1621.46|1626.18|1622.18|1625.37|1621.37|20
1612669900000|2021-02-07 03:51:40|1625.26|1621.26|1625.48|1621.48|1625.6|1621.6|1625.19|1621.19|13
1612669910000|2021-02-07 03:51:50|1625.55|1621.55|1626.18|1622.18|1626.2|1622.2|1625.48|1621.48|21
1612669920000|2021-02-07 03:52:00|1626.19|1622.19|1625.37|1621.37|1626.19|1622.19|1625.37|1621.37|18
1612669930000|2021-02-07 03:52:10|1625.3|1621.3|1625.37|1621.37|1625.44|1621.44|1625.3|1621.3|20
1612669940000|2021-02-07 03:52:20|1625.36|1621.36|1624.8|1620.8|1625.88|1621.88|1624.8|1620.8|25
1612669950000|2021-02-07 03:52:30|1624.46|1620.46|1624.32|1620.32|1624.47|1620.47|1624.32|1620.32|11
1612669960000|2021-02-07 03:52:40|1624.36|1620.36|1623.15|1619.15|1624.36|1620.36|1623.02|1619.02|31
1612669970000|2021-02-07 03:52:50|1623.29|1619.29|1622.65|1618.65|1623.64|1619.64|1622.65|1618.65|28
1612669980000|2021-02-07 03:53:00|1622.68|1618.68|1622.45|1618.45|1622.68|1618.68|1621.72|1617.72|28
1612669990000|2021-02-07 03:53:10|1622.44|1618.44|1622.68|1618.68|1622.68|1618.68|1622.38|1618.38|33
1612670000000|2021-02-07 03:53:20|1622.74|1618.74|1622.83|1618.83|1623.34|1619.34|1622.72|1618.72|35
1612670010000|2021-02-07 03:53:30|1622.84|1618.84|1622.65|1618.65|1622.84|1618.84|1622.65|1618.65|16
1612670020000|2021-02-07 03:53:40|1622.72|1618.72|1622.25|1618.25|1622.84|1618.84|1622.25|1618.25|26
1612670030000|2021-02-07 03:53:50|1622.15|1618.15|1620.59|1616.59|1622.15|1618.15|1620.59|1616.59|23
1612670040000|2021-02-07 03:54:00|1620.47|1616.47|1621.25|1617.25|1621.27|1617.27|1620.33|1616.33|27
1612670050000|2021-02-07 03:54:10|1621.27|1617.27|1621.91|1617.91|1621.91|1617.91|1621.15|1617.15|27
1612670060000|2021-02-07 03:54:20|1621.96|1617.96|1621.83|1617.83|1622.12|1618.12|1621.83|1617.83|24
1612670070000|2021-02-07 03:54:30|1621.82|1617.82|1621.33|1617.33|1621.83|1617.83|1621.33|1617.33|13
1612670080000|2021-02-07 03:54:40|1621.29|1617.29|1620.43|1616.43|1621.29|1617.29|1620.43|1616.43|36
1612670090000|2021-02-07 03:54:50|1620.35|1616.35|1620.37|1616.37|1620.47|1616.47|1620.34|1616.34|21
1612670100000|2021-02-07 03:55:00|1620.28|1616.28|1621.48|1617.48|1621.55|1617.55|1620.28|1616.28|31
1612670110000|2021-02-07 03:55:10|1621.47|1617.47|1622.66|1618.66|1622.8|1618.8|1621.47|1617.47|33
1612670120000|2021-02-07 03:55:20|1622.67|1618.67|1623.08|1619.08|1623.08|1619.08|1622.67|1618.67|32
1612670130000|2021-02-07 03:55:30|1623.28|1619.28|1623.41|1619.41|1623.67|1619.67|1623.28|1619.28|25
1612670140000|2021-02-07 03:55:40|1623.42|1619.42|1622.79|1618.79|1623.42|1619.42|1622.22|1618.22|36
1612670150000|2021-02-07 03:55:50|1622.85|1618.85|1623.33|1619.33|1623.33|1619.33|1622.85|1618.85|33
1612670160000|2021-02-07 03:56:00|1623.34|1619.34|1627.01|1623.01|1627.44|1623.44|1623.34|1619.34|35
1612670170000|2021-02-07 03:56:10|1627.05|1623.05|1629.13|1625.13|1629.37|1625.37|1626.95|1622.95|33
1612670180000|2021-02-07 03:56:20|1629.15|1625.15|1628.87|1624.87|1629.32|1625.32|1628.87|1624.87|31
1612670190000|2021-02-07 03:56:30|1629.03|1625.03|1628.11|1624.11|1629.19|1625.19|1627.85|1623.85|34
1612670200000|2021-02-07 03:56:40|1628.14|1624.14|1628.75|1624.75|1628.83|1624.83|1628.14|1624.14|34
1612670210000|2021-02-07 03:56:50|1628.73|1624.73|1628.71|1624.71|1628.78|1624.78|1628.58|1624.58|33
1612670220000|2021-02-07 03:57:00|1628.65|1624.65|1628.1|1624.1|1628.78|1624.78|1628.1|1624.1|30
1612670230000|2021-02-07 03:57:10|1628.08|1624.08|1626.8|1622.8|1628.12|1624.12|1626.8|1622.8|27
1612670240000|2021-02-07 03:57:20|1626.81|1622.81|1626.82|1622.82|1627.6|1623.6|1626.68|1622.68|32
1612670250000|2021-02-07 03:57:30|1626.77|1622.77|1626.69|1622.69|1626.99|1622.99|1626.66|1622.66|33
1612670260000|2021-02-07 03:57:40|1626.58|1622.58|1626.91|1622.91|1626.97|1622.97|1626.21|1622.21|36
1612670270000|2021-02-07 03:57:50|1626.9|1622.9|1627.22|1623.22|1627.28|1623.28|1626.87|1622.87|34
1612670280000|2021-02-07 03:58:00|1627.27|1623.27|1626.51|1622.51|1627.32|1623.32|1626.51|1622.51|28
1612670290000|2021-02-07 03:58:10|1626.5|1622.5|1626.78|1622.78|1626.8|1622.8|1626.08|1622.08|28
1612670300000|2021-02-07 03:58:20|1626.82|1622.82|1627.25|1623.25|1627.28|1623.28|1626.75|1622.75|22
1612670310000|2021-02-07 03:58:30|1627.23|1623.23|1626.69|1622.69|1627.31|1623.31|1626.68|1622.68|28
1612670320000|2021-02-07 03:58:40|1626.63|1622.63|1626.88|1622.88|1626.98|1622.98|1626.63|1622.63|31
1612670330000|2021-02-07 03:58:50|1627|1623|1627.39|1623.39|1627.46|1623.46|1626.97|1622.97|26
1612670340000|2021-02-07 03:59:00|1627.4|1623.4|1627.3|1623.3|1627.41|1623.41|1627.12|1623.12|24
1612670350000|2021-02-07 03:59:10|1627.31|1623.31|1628|1624|1628.02|1624.02|1627.31|1623.31|29
1612670360000|2021-02-07 03:59:20|1627.99|1623.99|1627.96|1623.96|1628.02|1624.02|1627.94|1623.94|21
1612670370000|2021-02-07 03:59:30|1628.02|1624.02|1629.58|1625.58|1629.58|1625.58|1628.02|1624.02|21
1612670380000|2021-02-07 03:59:40|1629.59|1625.59|1631.44|1627.44|1631.44|1627.44|1629.59|1625.59|28
1612670390000|2021-02-07 03:59:50|1631.47|1627.47|1630.96|1626.96|1631.89|1627.89|1630.96|1626.96|34
1612670400000|2021-02-07 04:00:00|1630.87|1626.87|1627.59|1623.59|1630.87|1626.87|1627.59|1623.59|35
1612670410000|2021-02-07 04:00:10|1627.6|1623.6|1625.68|1621.68|1627.78|1623.78|1625.6|1621.6|39
1612670420000|2021-02-07 04:00:20|1625.86|1621.86|1625.49|1621.49|1626.18|1622.18|1625.47|1621.47|38
1612670430000|2021-02-07 04:00:30|1625.46|1621.46|1624.69|1620.69|1625.47|1621.47|1624.53|1620.53|38
1612670440000|2021-02-07 04:00:40|1624.83|1620.83|1624.36|1620.36|1625.06|1621.06|1624.27|1620.27|35
1612670450000|2021-02-07 04:00:50|1624.31|1620.31|1625.66|1621.66|1625.69|1621.69|1624.31|1620.31|36
1612670460000|2021-02-07 04:01:00|1625.74|1621.74|1625.85|1621.85|1625.92|1621.92|1625.53|1621.53|35
1612670470000|2021-02-07 04:01:10|1625.91|1621.91|1626.16|1622.16|1626.75|1622.75|1625.91|1621.91|37
1612670480000|2021-02-07 04:01:20|1626.23|1622.23|1626.34|1622.34|1626.5|1622.5|1626.05|1622.05|35
1612670490000|2021-02-07 04:01:30|1626.58|1622.58|1627.71|1623.71|1627.77|1623.77|1626.5|1622.5|34
1612670500000|2021-02-07 04:01:40|1627.72|1623.72|1627.79|1623.79|1627.79|1623.79|1627.55|1623.55|26
1612670510000|2021-02-07 04:01:50|1627.81|1623.81|1626.92|1622.92|1627.81|1623.81|1626.92|1622.92|25
1612670520000|2021-02-07 04:02:00|1626.98|1622.98|1624.92|1620.92|1626.98|1622.98|1624.91|1620.91|31
1612670530000|2021-02-07 04:02:10|1624.89|1620.89|1625.4|1621.4|1625.94|1621.94|1624.75|1620.75|35
1612670540000|2021-02-07 04:02:20|1625.42|1621.42|1624.94|1620.94|1625.43|1621.43|1624.69|1620.69|28
1612670550000|2021-02-07 04:02:30|1624.96|1620.96|1625.6|1621.6|1625.61|1621.61|1624.96|1620.96|32
1612670560000|2021-02-07 04:02:40|1625.58|1621.58|1626.76|1622.76|1627.49|1623.49|1625.58|1621.58|34
1612670570000|2021-02-07 04:02:50|1626.87|1622.87|1627.99|1623.99|1627.99|1623.99|1626.8|1622.8|30
1612670580000|2021-02-07 04:03:00|1628|1624|1628.33|1624.33|1628.35|1624.35|1627.97|1623.97|33
1612670590000|2021-02-07 04:03:10|1628.36|1624.36|1629.89|1625.89|1629.89|1625.89|1628.21|1624.21|25
1612670600000|2021-02-07 04:03:20|1629.92|1625.92|1628.64|1624.64|1629.92|1625.92|1628.6|1624.6|37
1612670610000|2021-02-07 04:03:30|1628.62|1624.62|1626.81|1622.81|1628.62|1624.62|1626.47|1622.47|32
1612670620000|2021-02-07 04:03:40|1626.96|1622.96|1626.81|1622.81|1627.66|1623.66|1626.19|1622.19|39
1612670630000|2021-02-07 04:03:50|1626.89|1622.89|1627.77|1623.77|1627.91|1623.91|1626.89|1622.89|34
1612670640000|2021-02-07 04:04:00|1627.73|1623.73|1627.51|1623.51|1627.73|1623.73|1627.29|1623.29|36
1612670650000|2021-02-07 04:04:10|1627.52|1623.52|1626.93|1622.93|1627.58|1623.58|1626.93|1622.93|28
1612670660000|2021-02-07 04:04:20|1626.85|1622.85|1627.25|1623.25|1627.9|1623.9|1626.82|1622.82|34
1612670670000|2021-02-07 04:04:30|1627.23|1623.23|1627.11|1623.11|1627.23|1623.23|1626.99|1622.99|26
1612670680000|2021-02-07 04:04:40|1627.1|1623.1|1626.71|1622.71|1627.16|1623.16|1626.62|1622.62|32
1612670690000|2021-02-07 04:04:50|1626.7|1622.7|1627.43|1623.43|1627.43|1623.43|1626.7|1622.7|25
1612670700000|2021-02-07 04:05:00|1627.44|1623.44|1627.65|1623.65|1628.26|1624.26|1627.44|1623.44|39
1612670710000|2021-02-07 04:05:10|1627.47|1623.47|1628.04|1624.04|1628.07|1624.07|1626.97|1622.97|34
1612670720000|2021-02-07 04:05:20|1628|1624|1628.3|1624.3|1628.56|1624.56|1628|1624|31
1612670730000|2021-02-07 04:05:30|1628.33|1624.33|1629.26|1625.26|1629.28|1625.28|1628.33|1624.33|35
1612670740000|2021-02-07 04:05:40|1629.27|1625.27|1629.56|1625.56|1629.63|1625.63|1629.27|1625.27|28
1612670750000|2021-02-07 04:05:50|1629.55|1625.55|1630.79|1626.79|1630.79|1626.79|1629.15|1625.15|36
1612670760000|2021-02-07 04:06:00|1630.81|1626.81|1630.63|1626.63|1631.18|1627.18|1630.43|1626.43|32
1612670770000|2021-02-07 04:06:10|1630.64|1626.64|1631.24|1627.24|1631.36|1627.36|1630.42|1626.42|33
1612670780000|2021-02-07 04:06:20|1631.22|1627.22|1631.35|1627.35|1631.37|1627.37|1631.22|1627.22|26
1612670790000|2021-02-07 04:06:30|1631.31|1627.31|1631.31|1627.31|1631.38|1627.38|1631.28|1627.28|19
1612670800000|2021-02-07 04:06:40|1631.38|1627.38|1631.96|1627.96|1631.96|1627.96|1631.26|1627.26|23
1612670810000|2021-02-07 04:06:50|1631.95|1627.95|1631.9|1627.9|1632.02|1628.02|1631.66|1627.66|27
1612670820000|2021-02-07 04:07:00|1631.91|1627.91|1632.25|1628.25|1632.41|1628.41|1631.86|1627.86|26
1612670830000|2021-02-07 04:07:10|1632.29|1628.29|1632.19|1628.19|1632.32|1628.32|1632.11|1628.11|32
1612670840000|2021-02-07 04:07:20|1632.2|1628.2|1632.86|1628.86|1632.96|1628.96|1632.2|1628.2|32
1612670850000|2021-02-07 04:07:30|1633.03|1629.03|1633.09|1629.09|1633.26|1629.26|1632.95|1628.95|28
1612670860000|2021-02-07 04:07:40|1633.08|1629.08|1633.24|1629.24|1633.24|1629.24|1633.06|1629.06|21
1612670870000|2021-02-07 04:07:50|1633.26|1629.26|1633.65|1629.65|1633.95|1629.95|1633.25|1629.25|19
1612670880000|2021-02-07 04:08:00|1633.57|1629.57|1633.65|1629.65|1633.68|1629.68|1633.22|1629.22|25
1612670890000|2021-02-07 04:08:10|1633.55|1629.55|1633.2|1629.2|1633.55|1629.55|1632.9|1628.9|34
1612670900000|2021-02-07 04:08:20|1633.22|1629.22|1633.51|1629.51|1634.13|1630.13|1633.21|1629.21|35
1612670910000|2021-02-07 04:08:30|1633.46|1629.46|1633.37|1629.37|1633.53|1629.53|1633.26|1629.26|33
1612670920000|2021-02-07 04:08:40|1633.38|1629.38|1633.68|1629.68|1633.68|1629.68|1633.38|1629.38|30
1612670930000|2021-02-07 04:08:50|1633.66|1629.66|1634.25|1630.25|1634.25|1630.25|1633.59|1629.59|28
1612670940000|2021-02-07 04:09:00|1634.3|1630.3|1633.52|1629.52|1634.32|1630.32|1633.43|1629.43|34
1612670950000|2021-02-07 04:09:10|1633.59|1629.59|1633.98|1629.98|1633.98|1629.98|1633.36|1629.36|32
1612670960000|2021-02-07 04:09:20|1634.05|1630.05|1634.91|1630.91|1634.95|1630.95|1634.05|1630.05|26
1612670970000|2021-02-07 04:09:30|1635.04|1631.04|1634.83|1630.83|1635.04|1631.04|1634.77|1630.77|29
1612670980000|2021-02-07 04:09:40|1634.68|1630.68|1635.03|1631.03|1635.04|1631.04|1634.68|1630.68|16
1612670990000|2021-02-07 04:09:50|1634.98|1630.98|1635.15|1631.15|1635.15|1631.15|1634.94|1630.94|21
1612671000000|2021-02-07 04:10:00|1635.16|1631.16|1634.57|1630.57|1635.65|1631.65|1634.49|1630.49|36
1612671010000|2021-02-07 04:10:10|1634.68|1630.68|1633.48|1629.48|1634.68|1630.68|1633.44|1629.44|32
1612671020000|2021-02-07 04:10:20|1633.5|1629.5|1632.91|1628.91|1634.15|1630.15|1632.91|1628.91|32
1612671030000|2021-02-07 04:10:30|1632.93|1628.93|1632.8|1628.8|1633.35|1629.35|1632.8|1628.8|35
1612671040000|2021-02-07 04:10:40|1632.9|1628.9|1632.83|1628.83|1632.93|1628.93|1632.75|1628.75|32
1612671050000|2021-02-07 04:10:50|1632.84|1628.84|1632.36|1628.36|1632.84|1628.84|1632.22|1628.22|28
1612671060000|2021-02-07 04:11:00|1632.47|1628.47|1632.48|1628.48|1632.88|1628.88|1632.47|1628.47|30
1612671070000|2021-02-07 04:11:10|1632.53|1628.53|1632.53|1628.53|1632.72|1628.72|1632.43|1628.43|29
1612671080000|2021-02-07 04:11:20|1632.54|1628.54|1632.48|1628.48|1632.72|1628.72|1632.46|1628.46|10
1612671090000|2021-02-07 04:11:30|1632.5|1628.5|1632.38|1628.38|1632.68|1628.68|1632.38|1628.38|25
1612671100000|2021-02-07 04:11:40|1632.4|1628.4|1632.24|1628.24|1632.5|1628.5|1632.01|1628.01|33
1612671110000|2021-02-07 04:11:50|1632.23|1628.23|1632.38|1628.38|1632.4|1628.4|1632.21|1628.21|35
1612671120000|2021-02-07 04:12:00|1632.37|1628.37|1633.9|1629.9|1634.13|1630.13|1632.37|1628.37|29
1612671130000|2021-02-07 04:12:10|1633.81|1629.81|1633.31|1629.31|1633.91|1629.91|1633.31|1629.31|37
1612671140000|2021-02-07 04:12:20|1633.32|1629.32|1633.27|1629.27|1633.32|1629.32|1633.04|1629.04|26
1612671150000|2021-02-07 04:12:30|1633.3|1629.3|1633.42|1629.42|1633.42|1629.42|1633.28|1629.28|21
1612671160000|2021-02-07 04:12:40|1633.39|1629.39|1633.58|1629.58|1633.58|1629.58|1633.26|1629.26|28
1612671170000|2021-02-07 04:12:50|1633.55|1629.55|1634.25|1630.25|1634.31|1630.31|1633.47|1629.47|34
1612671180000|2021-02-07 04:13:00|1634.26|1630.26|1635.13|1631.13|1635.13|1631.13|1634.22|1630.22|31
1612671190000|2021-02-07 04:13:10|1635.06|1631.06|1635.16|1631.16|1635.18|1631.18|1634.87|1630.87|20
1612671200000|2021-02-07 04:13:20|1635.18|1631.18|1635.22|1631.22|1635.41|1631.41|1635.18|1631.18|21
1612671210000|2021-02-07 04:13:30|1635.05|1631.05|1635.66|1631.66|1635.67|1631.67|1634.65|1630.65|31
1612671220000|2021-02-07 04:13:40|1635.65|1631.65|1635.67|1631.67|1635.68|1631.68|1635.59|1631.59|27
1612671230000|2021-02-07 04:13:50|1635.65|1631.65|1635.53|1631.53|1635.71|1631.71|1635.05|1631.05|30
1612671240000|2021-02-07 04:14:00|1635.55|1631.55|1635.08|1631.08|1635.58|1631.58|1634.89|1630.89|22
1612671250000|2021-02-07 04:14:10|1635.1|1631.1|1635.24|1631.24|1635.28|1631.28|1635.06|1631.06|27
1612671260000|2021-02-07 04:14:20|1635.22|1631.22|1635.18|1631.18|1635.26|1631.26|1634.93|1630.93|24
1612671270000|2021-02-07 04:14:30|1635.19|1631.19|1635.46|1631.46|1635.57|1631.57|1635.16|1631.16|24
1612671280000|2021-02-07 04:14:40|1635.5|1631.5|1635.3|1631.3|1635.5|1631.5|1635.18|1631.18|18
1612671290000|2021-02-07 04:14:50|1635.4|1631.4|1635.65|1631.65|1635.68|1631.68|1635.4|1631.4|20
1612671300000|2021-02-07 04:15:00|1635.66|1631.66|1635.79|1631.79|1635.87|1631.87|1635.36|1631.36|31
1612671310000|2021-02-07 04:15:10|1635.76|1631.76|1635.51|1631.51|1635.77|1631.77|1635.42|1631.42|28
1612671320000|2021-02-07 04:15:20|1635.53|1631.53|1635.35|1631.35|1635.54|1631.54|1635.34|1631.34|17
1612671330000|2021-02-07 04:15:30|1635.43|1631.43|1634.94|1630.94|1635.43|1631.43|1634.67|1630.67|25
1612671340000|2021-02-07 04:15:40|1634.89|1630.89|1634.7|1630.7|1634.97|1630.97|1634.64|1630.64|34
1612671350000|2021-02-07 04:15:50|1634.69|1630.69|1634.56|1630.56|1634.74|1630.74|1634.55|1630.55|28
1612671360000|2021-02-07 04:16:00|1634.57|1630.57|1634.77|1630.77|1634.78|1630.78|1634.29|1630.29|28
1612671370000|2021-02-07 04:16:10|1634.73|1630.73|1635.32|1631.32|1635.36|1631.36|1634.73|1630.73|26
1612671380000|2021-02-07 04:16:20|1635.33|1631.33|1634.42|1630.42|1635.38|1631.38|1634.42|1630.42|25
1612671390000|2021-02-07 04:16:30|1634.39|1630.39|1634.32|1630.32|1634.44|1630.44|1634.24|1630.24|11
1612671400000|2021-02-07 04:16:40|1634.31|1630.31|1634.05|1630.05|1634.33|1630.33|1634.05|1630.05|14
1612671410000|2021-02-07 04:16:50|1634.03|1630.03|1632.79|1628.79|1634.05|1630.05|1632.79|1628.79|24
1612671420000|2021-02-07 04:17:00|1632.8|1628.8|1634.16|1630.16|1634.29|1630.29|1632.8|1628.8|30
1612671430000|2021-02-07 04:17:10|1634.15|1630.15|1633.38|1629.38|1634.18|1630.18|1633.38|1629.38|26
1612671440000|2021-02-07 04:17:20|1633.33|1629.33|1633.24|1629.24|1633.33|1629.33|1633.09|1629.09|16
1612671450000|2021-02-07 04:17:30|1633.13|1629.13|1633.46|1629.46|1633.87|1629.87|1633.07|1629.07|36
1612671460000|2021-02-07 04:17:40|1633.48|1629.48|1634.76|1630.76|1634.8|1630.8|1633.48|1629.48|32
1612671470000|2021-02-07 04:17:50|1634.84|1630.84|1634.57|1630.57|1634.97|1630.97|1634.43|1630.43|35
1612671480000|2021-02-07 04:18:00|1634.58|1630.58|1633.9|1629.9|1634.62|1630.62|1633.9|1629.9|30
1612671490000|2021-02-07 04:18:10|1633.89|1629.89|1633.02|1629.02|1633.9|1629.9|1633.02|1629.02|29
1612671500000|2021-02-07 04:18:20|1633.03|1629.03|1634|1630|1634.43|1630.43|1633.03|1629.03|38
1612671510000|2021-02-07 04:18:30|1633.95|1629.95|1633.05|1629.05|1633.95|1629.95|1632.82|1628.82|31
1612671520000|2021-02-07 04:18:40|1633.04|1629.04|1633.16|1629.16|1633.2|1629.2|1633.03|1629.03|33
1612671530000|2021-02-07 04:18:50|1633.12|1629.12|1632.96|1628.96|1633.2|1629.2|1632.96|1628.96|23
1612671540000|2021-02-07 04:19:00|1632.95|1628.95|1633.47|1629.47|1633.5|1629.5|1632.63|1628.63|31
1612671550000|2021-02-07 04:19:10|1633.5|1629.5|1633.95|1629.95|1634.37|1630.37|1633.5|1629.5|34
1612671560000|2021-02-07 04:19:20|1633.82|1629.82|1633.44|1629.44|1633.82|1629.82|1633.42|1629.42|28
1612671570000|2021-02-07 04:19:30|1633.43|1629.43|1633.27|1629.27|1633.43|1629.43|1632.92|1628.92|32
1612671580000|2021-02-07 04:19:40|1633.26|1629.26|1632.74|1628.74|1633.3|1629.3|1632.73|1628.73|35
1612671590000|2021-02-07 04:19:50|1632.73|1628.73|1632.64|1628.64|1632.73|1628.73|1632.48|1628.48|28
1612671600000|2021-02-07 04:20:00|1632.62|1628.62|1633.53|1629.53|1633.57|1629.57|1632.42|1628.42|34
1612671610000|2021-02-07 04:20:10|1633.44|1629.44|1633.24|1629.24|1633.58|1629.58|1633.23|1629.23|31
1612671620000|2021-02-07 04:20:20|1633.26|1629.26|1633.22|1629.22|1633.41|1629.41|1632.9|1628.9|35
1612671630000|2021-02-07 04:20:30|1633.18|1629.18|1632.62|1628.62|1633.25|1629.25|1632.59|1628.59|32
1612671640000|2021-02-07 04:20:40|1632.68|1628.68|1632.95|1628.95|1633.05|1629.05|1632.67|1628.67|34
1612671650000|2021-02-07 04:20:50|1632.9|1628.9|1633.44|1629.44|1633.48|1629.48|1632.9|1628.9|32
1612671660000|2021-02-07 04:21:00|1633.29|1629.29|1632.58|1628.58|1633.45|1629.45|1632.41|1628.41|35
1612671670000|2021-02-07 04:21:10|1632.61|1628.61|1632.47|1628.47|1632.69|1628.69|1632.47|1628.47|34
1612671680000|2021-02-07 04:21:20|1632.48|1628.48|1632.09|1628.09|1632.48|1628.48|1631.9|1627.9|32
1612671690000|2021-02-07 04:21:30|1632.14|1628.14|1631.71|1627.71|1632.14|1628.14|1631.71|1627.71|34
1612671700000|2021-02-07 04:21:40|1631.77|1627.77|1631.53|1627.53|1631.78|1627.78|1631.46|1627.46|31
1612671710000|2021-02-07 04:21:50|1631.54|1627.54|1631.25|1627.25|1631.59|1627.59|1631.22|1627.22|32
1612671720000|2021-02-07 04:22:00|1631.31|1627.31|1630.82|1626.82|1631.33|1627.33|1630.82|1626.82|20
1612671730000|2021-02-07 04:22:10|1630.74|1626.74|1630.56|1626.56|1630.77|1626.77|1630.56|1626.56|18
1612671740000|2021-02-07 04:22:20|1630.54|1626.54|1629.25|1625.25|1630.54|1626.54|1629.25|1625.25|30
1612671750000|2021-02-07 04:22:30|1629.31|1625.31|1628.97|1624.97|1629.59|1625.59|1628.58|1624.58|34
1612671760000|2021-02-07 04:22:40|1628.69|1624.69|1627.73|1623.73|1628.69|1624.69|1627.73|1623.73|27
1612671770000|2021-02-07 04:22:50|1627.71|1623.71|1626.86|1622.86|1627.75|1623.75|1626.86|1622.86|28
1612671780000|2021-02-07 04:23:00|1626.71|1622.71|1626.8|1622.8|1627.05|1623.05|1626.38|1622.38|37
1612671790000|2021-02-07 04:23:10|1626.91|1622.91|1625.49|1621.49|1627.08|1623.08|1625.45|1621.45|36
1612671800000|2021-02-07 04:23:20|1625.5|1621.5|1625.64|1621.64|1626.29|1622.29|1625.44|1621.44|35
1612671810000|2021-02-07 04:23:30|1625.68|1621.68|1626.18|1622.18|1626.29|1622.29|1625.58|1621.58|35
1612671820000|2021-02-07 04:23:40|1626.21|1622.21|1626.67|1622.67|1626.67|1622.67|1625.91|1621.91|31
1612671830000|2021-02-07 04:23:50|1626.82|1622.82|1627.23|1623.23|1627.51|1623.51|1626.82|1622.82|38
1612671840000|2021-02-07 04:24:00|1627.27|1623.27|1626.52|1622.52|1627.3|1623.3|1626.52|1622.52|30
1612671850000|2021-02-07 04:24:10|1626.54|1622.54|1626.05|1622.05|1626.54|1622.54|1625.91|1621.91|32
1612671860000|2021-02-07 04:24:20|1626.08|1622.08|1626.64|1622.64|1626.64|1622.64|1625.87|1621.87|23
1612671870000|2021-02-07 04:24:30|1626.61|1622.61|1626.58|1622.58|1626.67|1622.67|1626.47|1622.47|29
1612671880000|2021-02-07 04:24:40|1626.59|1622.59|1626.75|1622.75|1627.14|1623.14|1626.59|1622.59|25
1612671890000|2021-02-07 04:24:50|1626.71|1622.71|1626.81|1622.81|1626.81|1622.81|1626.38|1622.38|30
1612671900000|2021-02-07 04:25:00|1626.95|1622.95|1625.47|1621.47|1627.14|1623.14|1625.47|1621.47|31
1612671910000|2021-02-07 04:25:10|1625.43|1621.43|1625.06|1621.06|1625.54|1621.54|1625.06|1621.06|30
1612671920000|2021-02-07 04:25:20|1625.02|1621.02|1623.9|1619.9|1625.03|1621.03|1623.9|1619.9|31
1612671930000|2021-02-07 04:25:30|1623.82|1619.82|1624.74|1620.74|1624.74|1620.74|1623.18|1619.18|38
1612671940000|2021-02-07 04:25:40|1624.8|1620.8|1624.08|1620.08|1624.8|1620.8|1624.01|1620.01|34
1612671950000|2021-02-07 04:25:50|1624.07|1620.07|1625.09|1621.09|1625.55|1621.55|1624.07|1620.07|37
1612671960000|2021-02-07 04:26:00|1625.08|1621.08|1625.26|1621.26|1625.32|1621.32|1624.71|1620.71|27
1612671970000|2021-02-07 04:26:10|1625.29|1621.29|1624.47|1620.47|1625.29|1621.29|1624.39|1620.39|40
1612671980000|2021-02-07 04:26:20|1624.52|1620.52|1624.43|1620.43|1624.52|1620.52|1624.01|1620.01|34
1612671990000|2021-02-07 04:26:30|1624.52|1620.52|1625.02|1621.02|1625.11|1621.11|1624.52|1620.52|35
1612672000000|2021-02-07 04:26:40|1625|1621|1624.7|1620.7|1625|1621|1624.43|1620.43|33
1612672010000|2021-02-07 04:26:50|1624.83|1620.83|1624.83|1620.83|1625.66|1621.66|1624.83|1620.83|34
1612672020000|2021-02-07 04:27:00|1624.84|1620.84|1624.74|1620.74|1624.84|1620.84|1624.62|1620.62|28
1612672030000|2021-02-07 04:27:10|1624.75|1620.75|1625.86|1621.86|1625.86|1621.86|1624.74|1620.74|35
1612672040000|2021-02-07 04:27:20|1625.87|1621.87|1626.39|1622.39|1626.53|1622.53|1625.87|1621.87|36
1612672050000|2021-02-07 04:27:30|1626.4|1622.4|1625.64|1621.64|1626.4|1622.4|1625.31|1621.31|36
1612672060000|2021-02-07 04:27:40|1625.66|1621.66|1624.86|1620.86|1625.66|1621.66|1624.86|1620.86|27
1612672070000|2021-02-07 04:27:50|1624.77|1620.77|1625.32|1621.32|1625.57|1621.57|1624.76|1620.76|37
1612672080000|2021-02-07 04:28:00|1625.3|1621.3|1625.69|1621.69|1625.7|1621.7|1625.28|1621.28|35
1612672090000|2021-02-07 04:28:10|1625.65|1621.65|1625.8|1621.8|1625.91|1621.91|1625.59|1621.59|37
1612672100000|2021-02-07 04:28:20|1625.85|1621.85|1625.36|1621.36|1625.85|1621.85|1625.19|1621.19|30
1612672110000|2021-02-07 04:28:30|1625.46|1621.46|1625.65|1621.65|1625.79|1621.79|1625.45|1621.45|25
1612672120000|2021-02-07 04:28:40|1625.64|1621.64|1626.18|1622.18|1626.21|1622.21|1625.64|1621.64|28
1612672130000|2021-02-07 04:28:50|1626.2|1622.2|1625.81|1621.81|1626.22|1622.22|1625.7|1621.7|31
1612672140000|2021-02-07 04:29:00|1625.82|1621.82|1625.17|1621.17|1625.83|1621.83|1625.17|1621.17|24
1612672150000|2021-02-07 04:29:10|1625.16|1621.16|1625.13|1621.13|1625.25|1621.25|1625.05|1621.05|26
1612672160000|2021-02-07 04:29:20|1625.17|1621.17|1625.49|1621.49|1625.5|1621.5|1625.15|1621.15|27
1612672170000|2021-02-07 04:29:30|1625.51|1621.51|1625.11|1621.11|1625.73|1621.73|1625.11|1621.11|33
1612672180000|2021-02-07 04:29:40|1625.16|1621.16|1625.18|1621.18|1625.28|1621.28|1625.13|1621.13|27
1612672190000|2021-02-07 04:29:50|1625.19|1621.19|1625.44|1621.44|1625.64|1621.64|1625.17|1621.17|28
1612672200000|2021-02-07 04:30:00|1625.43|1621.43|1624.13|1620.13|1625.43|1621.43|1624.06|1620.06|32
1612672210000|2021-02-07 04:30:10|1624.19|1620.19|1624.07|1620.07|1624.55|1620.55|1623.93|1619.93|32
1612672220000|2021-02-07 04:30:20|1624.05|1620.05|1624.17|1620.17|1624.53|1620.53|1624.04|1620.04|30
1612672230000|2021-02-07 04:30:30|1624.16|1620.16|1624.43|1620.43|1624.45|1620.45|1624.09|1620.09|33
1612672240000|2021-02-07 04:30:40|1624.45|1620.45|1624.98|1620.98|1625.15|1621.15|1624.4|1620.4|32
1612672250000|2021-02-07 04:30:50|1624.97|1620.97|1625.07|1621.07|1625.14|1621.14|1624.56|1620.56|35
1612672260000|2021-02-07 04:31:00|1625.05|1621.05|1624.74|1620.74|1625.07|1621.07|1624.67|1620.67|24
1612672270000|2021-02-07 04:31:10|1624.72|1620.72|1624.5|1620.5|1624.9|1620.9|1624.45|1620.45|31
1612672280000|2021-02-07 04:31:20|1624.48|1620.48|1624.42|1620.42|1624.49|1620.49|1624.31|1620.31|38
1612672290000|2021-02-07 04:31:30|1624.59|1620.59|1624.46|1620.46|1624.66|1620.66|1624.45|1620.45|20
1612672300000|2021-02-07 04:31:40|1624.47|1620.47|1624.17|1620.17|1624.51|1620.51|1624.15|1620.15|31
1612672310000|2021-02-07 04:31:50|1624.16|1620.16|1623.9|1619.9|1624.21|1620.21|1623.88|1619.88|28
1612672320000|2021-02-07 04:32:00|1623.89|1619.89|1623.74|1619.74|1624.09|1620.09|1623.74|1619.74|20
1612672330000|2021-02-07 04:32:10|1623.73|1619.73|1623.41|1619.41|1623.73|1619.73|1623.22|1619.22|33
1612672340000|2021-02-07 04:32:20|1623.42|1619.42|1622.93|1618.93|1623.44|1619.44|1622.67|1618.67|30
1612672350000|2021-02-07 04:32:30|1622.95|1618.95|1622.43|1618.43|1622.98|1618.98|1622.43|1618.43|31
1612672360000|2021-02-07 04:32:40|1622.44|1618.44|1621.55|1617.55|1622.46|1618.46|1621.54|1617.54|30
1612672370000|2021-02-07 04:32:50|1621.53|1617.53|1621.44|1617.44|1621.7|1617.7|1621.12|1617.12|36
1612672380000|2021-02-07 04:33:00|1621.55|1617.55|1618.09|1614.09|1621.55|1617.55|1618.09|1614.09|37
1612672390000|2021-02-07 04:33:10|1618.1|1614.1|1614.34|1610.34|1618.12|1614.12|1614.34|1610.34|34
1612672400000|2021-02-07 04:33:20|1614.35|1610.35|1613.68|1609.68|1614.39|1610.39|1613.68|1609.68|36
1612672410000|2021-02-07 04:33:30|1613.64|1609.64|1611.29|1607.29|1613.64|1609.64|1611.03|1607.03|40
1612672420000|2021-02-07 04:33:40|1611.35|1607.35|1612.02|1608.02|1612.64|1608.64|1611.35|1607.35|39
1612672430000|2021-02-07 04:33:50|1612.04|1608.04|1613.22|1609.22|1613.87|1609.87|1612.03|1608.03|37
1612672440000|2021-02-07 04:34:00|1613.2|1609.2|1612.31|1608.31|1613.23|1609.23|1612.31|1608.31|34
1612672450000|2021-02-07 04:34:10|1612.2|1608.2|1610.59|1606.59|1612.21|1608.21|1610.07|1606.07|36
1612672460000|2021-02-07 04:34:20|1610.63|1606.63|1611.27|1607.27|1611.4|1607.4|1610.34|1606.34|38
1612672470000|2021-02-07 04:34:30|1611.12|1607.12|1613.01|1609.01|1613.01|1609.01|1610.78|1606.78|39
1612672480000|2021-02-07 04:34:40|1613.02|1609.02|1613.88|1609.88|1613.97|1609.97|1613.02|1609.02|31
1612672490000|2021-02-07 04:34:50|1613.66|1609.66|1613.22|1609.22|1613.66|1609.66|1613.11|1609.11|35
1612672500000|2021-02-07 04:35:00|1613.24|1609.24|1611.82|1607.82|1613.24|1609.24|1611.72|1607.72|29
1612672510000|2021-02-07 04:35:10|1611.8|1607.8|1613.13|1609.13|1613.13|1609.13|1611.76|1607.76|36
1612672520000|2021-02-07 04:35:20|1613.25|1609.25|1613.79|1609.79|1613.81|1609.81|1613.25|1609.25|31
1612672530000|2021-02-07 04:35:30|1613.67|1609.67|1613.87|1609.87|1613.88|1609.88|1613.38|1609.38|26
1612672540000|2021-02-07 04:35:40|1613.86|1609.86|1613.48|1609.48|1614.01|1610.01|1613.48|1609.48|33
1612672550000|2021-02-07 04:35:50|1613.38|1609.38|1613.65|1609.65|1614.3|1610.3|1613.38|1609.38|35
1612672560000|2021-02-07 04:36:00|1613.54|1609.54|1613.54|1609.54|1613.65|1609.65|1613.4|1609.4|31
1612672570000|2021-02-07 04:36:10|1613.55|1609.55|1611.95|1607.95|1613.85|1609.85|1611.83|1607.83|35
1612672580000|2021-02-07 04:36:20|1612.07|1608.07|1613.26|1609.26|1613.44|1609.44|1612.07|1608.07|37
1612672590000|2021-02-07 04:36:30|1613.31|1609.31|1612.71|1608.71|1613.55|1609.55|1612.63|1608.63|37
1612672600000|2021-02-07 04:36:40|1612.65|1608.65|1611.6|1607.6|1612.65|1608.65|1611.6|1607.6|34
1612672610000|2021-02-07 04:36:50|1611.59|1607.59|1610.92|1606.92|1611.59|1607.59|1610.59|1606.59|39
1612672620000|2021-02-07 04:37:00|1610.93|1606.93|1610.3|1606.3|1611.66|1607.66|1610.23|1606.23|32
1612672630000|2021-02-07 04:37:10|1610.29|1606.29|1609.8|1605.8|1610.36|1606.36|1609.8|1605.8|27
1612672640000|2021-02-07 04:37:20|1610.08|1606.08|1610.87|1606.87|1611.06|1607.06|1609.83|1605.83|36
1612672650000|2021-02-07 04:37:30|1611|1607|1609.23|1605.23|1611.32|1607.32|1609.03|1605.03|37
1612672660000|2021-02-07 04:37:40|1609.24|1605.24|1607.22|1603.22|1609.24|1605.24|1607.14|1603.14|38
1612672670000|2021-02-07 04:37:50|1607.25|1603.25|1609.05|1605.05|1609.08|1605.08|1607.25|1603.25|36
1612672680000|2021-02-07 04:38:00|1609.08|1605.08|1607.43|1603.43|1609.11|1605.11|1607.28|1603.28|38
1612672690000|2021-02-07 04:38:10|1607.36|1603.36|1607.8|1603.8|1607.85|1603.85|1607.36|1603.36|33
1612672700000|2021-02-07 04:38:20|1607.79|1603.79|1607.22|1603.22|1607.79|1603.79|1607.2|1603.2|31
1612672710000|2021-02-07 04:38:30|1607.12|1603.12|1606.95|1602.95|1607.36|1603.36|1606.95|1602.95|38
1612672720000|2021-02-07 04:38:40|1606.94|1602.94|1605.7|1601.7|1606.94|1602.94|1605.63|1601.63|29
1612672730000|2021-02-07 04:38:50|1605.72|1601.72|1607.43|1603.43|1607.46|1603.46|1605.69|1601.69|39
1612672740000|2021-02-07 04:39:00|1607.46|1603.46|1604.94|1600.94|1607.46|1603.46|1604.94|1600.94|32
1612672750000|2021-02-07 04:39:10|1604.98|1600.98|1604.86|1600.86|1605.39|1601.39|1604.81|1600.81|33
1612672760000|2021-02-07 04:39:20|1605.03|1601.03|1604.44|1600.44|1605.13|1601.13|1604.44|1600.44|34
1612672770000|2021-02-07 04:39:30|1604.37|1600.37|1604.65|1600.65|1604.72|1600.72|1604.26|1600.26|33
1612672780000|2021-02-07 04:39:40|1604.64|1600.64|1604.63|1600.63|1604.73|1600.73|1604.29|1600.29|36
1612672790000|2021-02-07 04:39:50|1604.64|1600.64|1605.01|1601.01|1605.14|1601.14|1604.62|1600.62|32
1612672800000|2021-02-07 04:40:00|1605.04|1601.04|1605.12|1601.12|1605.65|1601.65|1605.03|1601.03|36
1612672810000|2021-02-07 04:40:10|1605.14|1601.14|1605.72|1601.72|1605.72|1601.72|1604.99|1600.99|36
1612672820000|2021-02-07 04:40:20|1605.95|1601.95|1607.37|1603.37|1607.43|1603.43|1605.95|1601.95|33
1612672830000|2021-02-07 04:40:30|1607.41|1603.41|1609.1|1605.1|1609.12|1605.12|1607.41|1603.41|33
1612672840000|2021-02-07 04:40:40|1609.07|1605.07|1610.02|1606.02|1610.95|1606.95|1609.07|1605.07|34
1612672850000|2021-02-07 04:40:50|1610.01|1606.01|1609.07|1605.07|1610.4|1606.4|1609.07|1605.07|39
1612672860000|2021-02-07 04:41:00|1609.08|1605.08|1607.47|1603.47|1609.17|1605.17|1607.47|1603.47|38
1612672870000|2021-02-07 04:41:10|1607.31|1603.31|1607.47|1603.47|1607.47|1603.47|1607.1|1603.1|37
1612672880000|2021-02-07 04:41:20|1607.46|1603.46|1607.82|1603.82|1609.09|1605.09|1607.42|1603.42|37
1612672890000|2021-02-07 04:41:30|1607.81|1603.81|1608.8|1604.8|1608.93|1604.93|1607.73|1603.73|35
1612672900000|2021-02-07 04:41:40|1608.75|1604.75|1609.12|1605.12|1609.17|1605.17|1608.22|1604.22|36
1612672910000|2021-02-07 04:41:50|1609.11|1605.11|1607.76|1603.76|1609.11|1605.11|1607.76|1603.76|37
1612672920000|2021-02-07 04:42:00|1607.75|1603.75|1609.02|1605.02|1609.02|1605.02|1607.53|1603.53|35
1612672930000|2021-02-07 04:42:10|1609.1|1605.1|1610.36|1606.36|1610.36|1606.36|1609.05|1605.05|30
1612672940000|2021-02-07 04:42:20|1610.33|1606.33|1610.77|1606.77|1610.82|1606.82|1610.33|1606.33|30
1612672950000|2021-02-07 04:42:30|1610.75|1606.75|1610.96|1606.96|1611.08|1607.08|1610.71|1606.71|34
1612672960000|2021-02-07 04:42:40|1611|1607|1610.02|1606.02|1611.01|1607.01|1609.82|1605.82|36
1612672970000|2021-02-07 04:42:50|1610.06|1606.06|1609.77|1605.77|1610.44|1606.44|1609.71|1605.71|34
1612672980000|2021-02-07 04:43:00|1609.72|1605.72|1608.9|1604.9|1609.72|1605.72|1608.42|1604.42|34
1612672990000|2021-02-07 04:43:10|1609.16|1605.16|1609.57|1605.57|1609.66|1605.66|1608.63|1604.63|31
1612673000000|2021-02-07 04:43:20|1609.54|1605.54|1608.37|1604.37|1609.54|1605.54|1608.32|1604.32|33
1612673010000|2021-02-07 04:43:30|1608.36|1604.36|1607.3|1603.3|1608.44|1604.44|1607.2|1603.2|35
1612673020000|2021-02-07 04:43:40|1607.29|1603.29|1607.17|1603.17|1608.13|1604.13|1607.11|1603.11|36
1612673030000|2021-02-07 04:43:50|1607.28|1603.28|1607.29|1603.29|1607.55|1603.55|1607.27|1603.27|35
1612673040000|2021-02-07 04:44:00|1607.3|1603.3|1607.9|1603.9|1607.9|1603.9|1606.85|1602.85|33
1612673050000|2021-02-07 04:44:10|1607.99|1603.99|1607.73|1603.73|1608.22|1604.22|1607.6|1603.6|36
1612673060000|2021-02-07 04:44:20|1607.71|1603.71|1609.05|1605.05|1609.11|1605.11|1607.71|1603.71|32
1612673070000|2021-02-07 04:44:30|1609.02|1605.02|1608.34|1604.34|1609.02|1605.02|1608.34|1604.34|38
1612673080000|2021-02-07 04:44:40|1608.33|1604.33|1607.93|1603.93|1608.5|1604.5|1607.75|1603.75|35
1612673090000|2021-02-07 04:44:50|1607.91|1603.91|1608.48|1604.48|1608.57|1604.57|1607.72|1603.72|34
1612673100000|2021-02-07 04:45:00|1608.24|1604.24|1606.77|1602.77|1608.29|1604.29|1606.55|1602.55|33
1612673110000|2021-02-07 04:45:10|1606.71|1602.71|1606.85|1602.85|1606.85|1602.85|1606.53|1602.53|38
1612673120000|2021-02-07 04:45:20|1606.88|1602.88|1606.34|1602.34|1606.95|1602.95|1606.28|1602.28|36
1612673130000|2021-02-07 04:45:30|1606.4|1602.4|1606.04|1602.04|1606.63|1602.63|1605.96|1601.96|32
1612673140000|2021-02-07 04:45:40|1605.96|1601.96|1605.41|1601.41|1605.96|1601.96|1605.32|1601.32|31
1612673150000|2021-02-07 04:45:50|1605.4|1601.4|1602.93|1598.93|1605.56|1601.56|1602.93|1598.93|28
1612673160000|2021-02-07 04:46:00|1602.92|1598.92|1597.47|1593.47|1603.16|1599.16|1597.25|1593.25|34
1612673170000|2021-02-07 04:46:10|1597.29|1593.29|1597.25|1593.25|1597.29|1593.29|1596.94|1592.94|37
1612673180000|2021-02-07 04:46:20|1597.26|1593.26|1597.99|1593.99|1598.21|1594.21|1597.26|1593.26|35
1612673190000|2021-02-07 04:46:30|1598.02|1594.02|1595.59|1591.59|1598.09|1594.09|1595.59|1591.59|40
1612673200000|2021-02-07 04:46:40|1595.64|1591.64|1593.69|1589.69|1595.64|1591.64|1593.69|1589.69|37
1612673210000|2021-02-07 04:46:50|1593.74|1589.74|1591.74|1587.74|1593.74|1589.74|1591.69|1587.69|37
1612673220000|2021-02-07 04:47:00|1591.84|1587.84|1593.57|1589.57|1593.57|1589.57|1590.7|1586.7|35
1612673230000|2021-02-07 04:47:10|1593.64|1589.64|1594.58|1590.58|1594.58|1590.58|1593.64|1589.64|33
1612673240000|2021-02-07 04:47:20|1594.59|1590.59|1596.79|1592.79|1597.13|1593.13|1594.59|1590.59|34
1612673250000|2021-02-07 04:47:30|1596.42|1592.42|1596.28|1592.28|1596.83|1592.83|1595.25|1591.25|35
1612673260000|2021-02-07 04:47:40|1596.62|1592.62|1598.16|1594.16|1598.17|1594.17|1596.61|1592.61|36
1612673270000|2021-02-07 04:47:50|1598.11|1594.11|1597.46|1593.46|1598.34|1594.34|1597.38|1593.38|35
1612673280000|2021-02-07 04:48:00|1597.52|1593.52|1598.65|1594.65|1598.72|1594.72|1597.52|1593.52|34
1612673290000|2021-02-07 04:48:10|1598.63|1594.63|1598.68|1594.68|1598.85|1594.85|1598.29|1594.29|32
1612673300000|2021-02-07 04:48:20|1598.72|1594.72|1598.76|1594.76|1599.02|1595.02|1598.68|1594.68|35
1612673310000|2021-02-07 04:48:30|1598.84|1594.84|1599.85|1595.85|1599.89|1595.89|1598.56|1594.56|30
1612673320000|2021-02-07 04:48:40|1599.9|1595.9|1600.57|1596.57|1600.94|1596.94|1599.82|1595.82|38
1612673330000|2021-02-07 04:48:50|1600.56|1596.56|1598.62|1594.62|1600.56|1596.56|1598.27|1594.27|30
1612673340000|2021-02-07 04:49:00|1598.64|1594.64|1599.34|1595.34|1599.73|1595.73|1598.64|1594.64|35
1612673350000|2021-02-07 04:49:10|1599.33|1595.33|1600.48|1596.48|1600.48|1596.48|1599.32|1595.32|33
1612673360000|2021-02-07 04:49:20|1600.56|1596.56|1601.64|1597.64|1601.64|1597.64|1600.56|1596.56|26
1612673370000|2021-02-07 04:49:30|1601.73|1597.73|1601.86|1597.86|1602.66|1598.66|1601.73|1597.73|35
1612673380000|2021-02-07 04:49:40|1601.87|1597.87|1601.21|1597.21|1601.89|1597.89|1601.04|1597.04|35
1612673390000|2021-02-07 04:49:50|1601.23|1597.23|1602.2|1598.2|1602.32|1598.32|1601.18|1597.18|36
1612673400000|2021-02-07 04:50:00|1602.17|1598.17|1602.5|1598.5|1602.66|1598.66|1602|1598|32
1612673410000|2021-02-07 04:50:10|1602.4|1598.4|1603.05|1599.05|1603.05|1599.05|1602.13|1598.13|27
1612673420000|2021-02-07 04:50:20|1603.04|1599.04|1605.44|1601.44|1605.45|1601.45|1603.04|1599.04|37
1612673430000|2021-02-07 04:50:30|1605.46|1601.46|1606.71|1602.71|1606.71|1602.71|1605.46|1601.46|31
1612673440000|2021-02-07 04:50:40|1606.77|1602.77|1607.08|1603.08|1607.72|1603.72|1606.77|1602.77|33
1612673450000|2021-02-07 04:50:50|1607.09|1603.09|1608.14|1604.14|1608.2|1604.2|1607.02|1603.02|35
1612673460000|2021-02-07 04:51:00|1608.12|1604.12|1607.15|1603.15|1608.12|1604.12|1607.1|1603.1|36
1612673470000|2021-02-07 04:51:10|1607.11|1603.11|1607.71|1603.71|1607.71|1603.71|1606.49|1602.49|36
1612673480000|2021-02-07 04:51:20|1607.82|1603.82|1608.57|1604.57|1608.67|1604.67|1607.77|1603.77|36
1612673490000|2021-02-07 04:51:30|1608.58|1604.58|1608.76|1604.76|1608.76|1604.76|1608.57|1604.57|29
1612673500000|2021-02-07 04:51:40|1608.69|1604.69|1609.3|1605.3|1609.35|1605.35|1608.69|1604.69|26
1612673510000|2021-02-07 04:51:50|1609.39|1605.39|1610.91|1606.91|1610.91|1606.91|1609.39|1605.39|34
1612673520000|2021-02-07 04:52:00|1611.16|1607.16|1611.29|1607.29|1611.95|1607.95|1611.16|1607.16|35
1612673530000|2021-02-07 04:52:10|1611.26|1607.26|1610.47|1606.47|1611.34|1607.34|1610.47|1606.47|26
1612673540000|2021-02-07 04:52:20|1610.39|1606.39|1609.92|1605.92|1610.39|1606.39|1609.92|1605.92|21
1612673550000|2021-02-07 04:52:30|1609.93|1605.93|1610.41|1606.41|1610.41|1606.41|1609.91|1605.91|27
1612673560000|2021-02-07 04:52:40|1610.58|1606.58|1611.11|1607.11|1611.21|1607.21|1610.5|1606.5|32
1612673570000|2021-02-07 04:52:50|1611.1|1607.1|1611.41|1607.41|1611.45|1607.45|1611.1|1607.1|26
1612673580000|2021-02-07 04:53:00|1611.37|1607.37|1610.19|1606.19|1611.43|1607.43|1610.14|1606.14|31
1612673590000|2021-02-07 04:53:10|1610.21|1606.21|1609.89|1605.89|1610.21|1606.21|1609.85|1605.85|23
1612673600000|2021-02-07 04:53:20|1609.9|1605.9|1610.18|1606.18|1610.18|1606.18|1609.87|1605.87|29
1612673610000|2021-02-07 04:53:30|1610.28|1606.28|1611.23|1607.23|1611.23|1607.23|1610.28|1606.28|29
1612673620000|2021-02-07 04:53:40|1611.25|1607.25|1611.03|1607.03|1611.4|1607.4|1611.03|1607.03|22
1612673630000|2021-02-07 04:53:50|1610.98|1606.98|1610.91|1606.91|1611.1|1607.1|1610.7|1606.7|26
1612673640000|2021-02-07 04:54:00|1610.9|1606.9|1610.34|1606.34|1610.92|1606.92|1610.25|1606.25|26
1612673650000|2021-02-07 04:54:10|1610.32|1606.32|1610.3|1606.3|1610.44|1606.44|1610.24|1606.24|31
1612673660000|2021-02-07 04:54:20|1610.37|1606.37|1611.05|1607.05|1611.07|1607.07|1610.37|1606.37|28
1612673670000|2021-02-07 04:54:30|1611.06|1607.06|1611.1|1607.1|1611.24|1607.24|1610.99|1606.99|27
1612673680000|2021-02-07 04:54:40|1611.01|1607.01|1609.88|1605.88|1611.08|1607.08|1609.88|1605.88|28
1612673690000|2021-02-07 04:54:50|1609.87|1605.87|1610.81|1606.81|1610.87|1606.87|1609.64|1605.64|32
1612673700000|2021-02-07 04:55:00|1610.83|1606.83|1610.49|1606.49|1611.13|1607.13|1610.18|1606.18|32
1612673710000|2021-02-07 04:55:10|1610.53|1606.53|1610|1606|1610.57|1606.57|1609.92|1605.92|37
1612673720000|2021-02-07 04:55:20|1610.07|1606.07|1610.16|1606.16|1610.36|1606.36|1609.51|1605.51|37
1612673730000|2021-02-07 04:55:30|1610.17|1606.17|1610.5|1606.5|1610.5|1606.5|1610.17|1606.17|26
1612673740000|2021-02-07 04:55:40|1610.55|1606.55|1611.84|1607.84|1611.84|1607.84|1610.55|1606.55|27
1612673750000|2021-02-07 04:55:50|1611.99|1607.99|1612.17|1608.17|1612.23|1608.23|1611.95|1607.95|22
1612673760000|2021-02-07 04:56:00|1612.09|1608.09|1614.12|1610.12|1614.14|1610.14|1612.05|1608.05|37
1612673770000|2021-02-07 04:56:10|1614.07|1610.07|1612.69|1608.69|1614.21|1610.21|1612.69|1608.69|33
1612673780000|2021-02-07 04:56:20|1612.77|1608.77|1612.98|1608.98|1613.1|1609.1|1612.56|1608.56|35
1612673790000|2021-02-07 04:56:30|1613|1609|1614.3|1610.3|1614.39|1610.39|1612.83|1608.83|33
1612673800000|2021-02-07 04:56:40|1614.32|1610.32|1613.93|1609.93|1614.32|1610.32|1613.72|1609.72|37
1612673810000|2021-02-07 04:56:50|1614.01|1610.01|1614.13|1610.13|1614.17|1610.17|1613.98|1609.98|31
1612673820000|2021-02-07 04:57:00|1614.14|1610.14|1612.8|1608.8|1614.32|1610.32|1612.8|1608.8|35
1612673830000|2021-02-07 04:57:10|1612.82|1608.82|1613.6|1609.6|1614|1610|1612.82|1608.82|39
1612673840000|2021-02-07 04:57:20|1613.5|1609.5|1613.02|1609.02|1613.6|1609.6|1612.92|1608.92|32
1612673850000|2021-02-07 04:57:30|1613.04|1609.04|1613.17|1609.17|1613.17|1609.17|1612.77|1608.77|28
1612673860000|2021-02-07 04:57:40|1613.23|1609.23|1613.73|1609.73|1613.74|1609.74|1613.23|1609.23|32
1612673870000|2021-02-07 04:57:50|1613.74|1609.74|1613.66|1609.66|1613.81|1609.81|1613.52|1609.52|32
1612673880000|2021-02-07 04:58:00|1613.63|1609.63|1613.62|1609.62|1613.87|1609.87|1613.58|1609.58|28
1612673890000|2021-02-07 04:58:10|1613.63|1609.63|1613.44|1609.44|1613.63|1609.63|1612.92|1608.92|33
1612673900000|2021-02-07 04:58:20|1613.32|1609.32|1613.49|1609.49|1613.62|1609.62|1613.29|1609.29|32
1612673910000|2021-02-07 04:58:30|1613.53|1609.53|1613.52|1609.52|1613.81|1609.81|1613.4|1609.4|31
1612673920000|2021-02-07 04:58:40|1613.51|1609.51|1613.24|1609.24|1613.51|1609.51|1613.24|1609.24|29
1612673930000|2021-02-07 04:58:50|1613.12|1609.12|1611.76|1607.76|1613.15|1609.15|1611.76|1607.76|33
1612673940000|2021-02-07 04:59:00|1611.77|1607.77|1611.16|1607.16|1611.88|1607.88|1610.82|1606.82|32
1612673950000|2021-02-07 04:59:10|1611.21|1607.21|1611.66|1607.66|1611.9|1607.9|1611.21|1607.21|30
1612673960000|2021-02-07 04:59:20|1611.7|1607.7|1611.34|1607.34|1612.14|1608.14|1611.34|1607.34|36
1612673970000|2021-02-07 04:59:30|1611.28|1607.28|1610.52|1606.52|1611.28|1607.28|1610.5|1606.5|35
1612673980000|2021-02-07 04:59:40|1610.53|1606.53|1611.16|1607.16|1611.4|1607.4|1610.53|1606.53|35
1612673990000|2021-02-07 04:59:50|1611.17|1607.17|1611.56|1607.56|1611.56|1607.56|1610.98|1606.98|31
1612674000000|2021-02-07 05:00:00|1611.57|1607.57|1609.88|1605.88|1611.57|1607.57|1609.8|1605.8|27
1612674010000|2021-02-07 05:00:10|1610|1606|1609.8|1605.8|1610.67|1606.67|1609.8|1605.8|37
1612674020000|2021-02-07 05:00:20|1609.79|1605.79|1609.27|1605.27|1609.79|1605.79|1609.27|1605.27|29
1612674030000|2021-02-07 05:00:30|1609.26|1605.26|1608.8|1604.8|1609.26|1605.26|1608.79|1604.79|34
1612674040000|2021-02-07 05:00:40|1608.65|1604.65|1606.73|1602.73|1608.65|1604.65|1606.73|1602.73|27
1612674050000|2021-02-07 05:00:50|1606.36|1602.36|1606.29|1602.29|1606.42|1602.42|1605.94|1601.94|31
1612674060000|2021-02-07 05:01:00|1606.24|1602.24|1608.64|1604.64|1609.03|1605.03|1606.24|1602.24|39
1612674070000|2021-02-07 05:01:10|1608.38|1604.38|1607.32|1603.32|1608.41|1604.41|1607.05|1603.05|36
1612674080000|2021-02-07 05:01:20|1607.34|1603.34|1608.61|1604.61|1608.78|1604.78|1606.85|1602.85|37
1612674090000|2021-02-07 05:01:30|1608.58|1604.58|1609.99|1605.99|1610.26|1606.26|1608.58|1604.58|39
1612674100000|2021-02-07 05:01:40|1609.97|1605.97|1610.68|1606.68|1611.22|1607.22|1609.9|1605.9|37
1612674110000|2021-02-07 05:01:50|1610.66|1606.66|1610.97|1606.97|1610.97|1606.97|1610.19|1606.19|37
1612674120000|2021-02-07 05:02:00|1610.86|1606.86|1610.67|1606.67|1611.15|1607.15|1610.24|1606.24|37
1612674130000|2021-02-07 05:02:10|1610.69|1606.69|1611.39|1607.39|1611.47|1607.47|1610.69|1606.69|36
1612674140000|2021-02-07 05:02:20|1611.45|1607.45|1612.46|1608.46|1612.53|1608.53|1611.4|1607.4|34
1612674150000|2021-02-07 05:02:30|1612.6|1608.6|1613.78|1609.78|1613.84|1609.84|1612.59|1608.59|27
1612674160000|2021-02-07 05:02:40|1613.79|1609.79|1615.14|1611.14|1615.14|1611.14|1613.79|1609.79|37
1612674170000|2021-02-07 05:02:50|1615.08|1611.08|1615.46|1611.46|1615.48|1611.48|1615.02|1611.02|33
1612674180000|2021-02-07 05:03:00|1615.48|1611.48|1616.37|1612.37|1616.4|1612.4|1615.48|1611.48|30
1612674190000|2021-02-07 05:03:10|1616.35|1612.35|1616.3|1612.3|1616.35|1612.35|1615.78|1611.78|35
1612674200000|2021-02-07 05:03:20|1616.31|1612.31|1617.16|1613.16|1617.26|1613.26|1616.09|1612.09|36
1612674210000|2021-02-07 05:03:30|1617.1|1613.1|1617.04|1613.04|1617.19|1613.19|1616.97|1612.97|28
1612674220000|2021-02-07 05:03:40|1617.05|1613.05|1616.78|1612.78|1617.08|1613.08|1616.51|1612.51|22
1612674230000|2021-02-07 05:03:50|1616.79|1612.79|1617.06|1613.06|1617.2|1613.2|1616.75|1612.75|38
1612674240000|2021-02-07 05:04:00|1617.07|1613.07|1617.35|1613.35|1617.44|1613.44|1617.07|1613.07|24
1612674250000|2021-02-07 05:04:10|1617.38|1613.38|1618.82|1614.82|1618.86|1614.86|1617.33|1613.33|34
1612674260000|2021-02-07 05:04:20|1618.83|1614.83|1617.83|1613.83|1618.83|1614.83|1617.83|1613.83|32
1612674270000|2021-02-07 05:04:30|1617.82|1613.82|1618.03|1614.03|1618.03|1614.03|1617.65|1613.65|23
1612674280000|2021-02-07 05:04:40|1618.04|1614.04|1618.38|1614.38|1618.45|1614.45|1617.71|1613.71|26
1612674290000|2021-02-07 05:04:50|1618.45|1614.45|1618.89|1614.89|1619.5|1615.5|1618.45|1614.45|33
1612674300000|2021-02-07 05:05:00|1618.88|1614.88|1618.41|1614.41|1619|1615|1618.33|1614.33|31
1612674310000|2021-02-07 05:05:10|1618.44|1614.44|1617.54|1613.54|1618.44|1614.44|1617.54|1613.54|34
1612674320000|2021-02-07 05:05:20|1617.52|1613.52|1617.49|1613.49|1617.54|1613.54|1617.32|1613.32|20
1612674330000|2021-02-07 05:05:30|1617.55|1613.55|1617.25|1613.25|1617.58|1613.58|1617.07|1613.07|28
1612674340000|2021-02-07 05:05:40|1617.2|1613.2|1616.26|1612.26|1617.38|1613.38|1616.26|1612.26|34
1612674350000|2021-02-07 05:05:50|1616.27|1612.27|1616.09|1612.09|1616.6|1612.6|1616.09|1612.09|26
1612674360000|2021-02-07 05:06:00|1616.08|1612.08|1616.57|1612.57|1616.57|1612.57|1615.82|1611.82|25
1612674370000|2021-02-07 05:06:10|1616.73|1612.73|1617.97|1613.97|1617.97|1613.97|1616.62|1612.62|34
1612674380000|2021-02-07 05:06:20|1617.99|1613.99|1618.01|1614.01|1618.74|1614.74|1617.87|1613.87|29
1612674390000|2021-02-07 05:06:30|1618|1614|1617.83|1613.83|1618|1614|1617.72|1613.72|23
1612674400000|2021-02-07 05:06:40|1617.85|1613.85|1617.8|1613.8|1617.94|1613.94|1617.75|1613.75|23
1612674410000|2021-02-07 05:06:50|1617.79|1613.79|1617.44|1613.44|1617.8|1613.8|1617.44|1613.44|23
1612674420000|2021-02-07 05:07:00|1617.45|1613.45|1617.54|1613.54|1617.68|1613.68|1617.44|1613.44|34
1612674430000|2021-02-07 05:07:10|1617.51|1613.51|1617.79|1613.79|1617.79|1613.79|1617.45|1613.45|32
1612674440000|2021-02-07 05:07:20|1617.78|1613.78|1617.34|1613.34|1617.87|1613.87|1617.34|1613.34|32
1612674450000|2021-02-07 05:07:30|1617.33|1613.33|1616.41|1612.41|1617.33|1613.33|1616.41|1612.41|25
1612674460000|2021-02-07 05:07:40|1616.57|1612.57|1616.55|1612.55|1616.6|1612.6|1616.32|1612.32|33
1612674470000|2021-02-07 05:07:50|1616.56|1612.56|1616.68|1612.68|1616.71|1612.71|1616.52|1612.52|26
1612674480000|2021-02-07 05:08:00|1616.57|1612.57|1616.3|1612.3|1616.57|1612.57|1616.3|1612.3|20
1612674490000|2021-02-07 05:08:10|1616.31|1612.31|1616.73|1612.73|1616.74|1612.74|1616.28|1612.28|28
1612674500000|2021-02-07 05:08:20|1616.74|1612.74|1616.82|1612.82|1616.91|1612.91|1616.71|1612.71|24
1612674510000|2021-02-07 05:08:30|1616.84|1612.84|1616.77|1612.77|1616.95|1612.95|1616.76|1612.76|24
1612674520000|2021-02-07 05:08:40|1616.78|1612.78|1616.72|1612.72|1616.86|1612.86|1616.7|1612.7|19
1612674530000|2021-02-07 05:08:50|1616.68|1612.68|1616.62|1612.62|1616.82|1612.82|1616.62|1612.62|24
1612674540000|2021-02-07 05:09:00|1616.63|1612.63|1615.55|1611.55|1616.63|1612.63|1615.43|1611.43|29
1612674550000|2021-02-07 05:09:10|1615.46|1611.46|1615.07|1611.07|1615.48|1611.48|1615.05|1611.05|26
1612674560000|2021-02-07 05:09:20|1615.08|1611.08|1616.27|1612.27|1616.39|1612.39|1615.08|1611.08|28
1612674570000|2021-02-07 05:09:30|1616.34|1612.34|1615.78|1611.78|1616.34|1612.34|1615.78|1611.78|24
1612674580000|2021-02-07 05:09:40|1615.77|1611.77|1614.76|1610.76|1615.77|1611.77|1614.76|1610.76|33
1612674590000|2021-02-07 05:09:50|1614.73|1610.73|1614.13|1610.13|1614.85|1610.85|1614.13|1610.13|31
1612674600000|2021-02-07 05:10:00|1614.12|1610.12|1613.52|1609.52|1614.13|1610.13|1613.52|1609.52|23
1612674610000|2021-02-07 05:10:10|1613.56|1609.56|1613.5|1609.5|1613.56|1609.56|1612.95|1608.95|31
1612674620000|2021-02-07 05:10:20|1613.51|1609.51|1614.3|1610.3|1614.47|1610.47|1613.49|1609.49|34
1612674630000|2021-02-07 05:10:30|1614.32|1610.32|1614.22|1610.22|1614.32|1610.32|1613.83|1609.83|34
1612674640000|2021-02-07 05:10:40|1614.26|1610.26|1614.41|1610.41|1614.95|1610.95|1614.26|1610.26|37
1612674650000|2021-02-07 05:10:50|1614.36|1610.36|1613.51|1609.51|1614.57|1610.57|1613.51|1609.51|29
1612674660000|2021-02-07 05:11:00|1613.47|1609.47|1614.68|1610.68|1614.68|1610.68|1613.43|1609.43|32
1612674670000|2021-02-07 05:11:10|1614.69|1610.69|1614.67|1610.67|1614.9|1610.9|1614.64|1610.64|30
1612674680000|2021-02-07 05:11:20|1614.72|1610.72|1615.32|1611.32|1615.43|1611.43|1614.72|1610.72|26
1612674690000|2021-02-07 05:11:30|1615.26|1611.26|1615.59|1611.59|1615.59|1611.59|1615.19|1611.19|16
1612674700000|2021-02-07 05:11:40|1615.63|1611.63|1615.36|1611.36|1615.71|1611.71|1615.09|1611.09|30
1612674710000|2021-02-07 05:11:50|1615.23|1611.23|1615.13|1611.13|1615.31|1611.31|1615.1|1611.1|34
1612674720000|2021-02-07 05:12:00|1615.12|1611.12|1615.91|1611.91|1615.94|1611.94|1615.12|1611.12|26
1612674730000|2021-02-07 05:12:10|1615.94|1611.94|1616.39|1612.39|1616.39|1612.39|1615.84|1611.84|15
1612674740000|2021-02-07 05:12:20|1616.38|1612.38|1616.43|1612.43|1616.43|1612.43|1616.21|1612.21|29
1612674750000|2021-02-07 05:12:30|1616.46|1612.46|1616.51|1612.51|1616.53|1612.53|1616.45|1612.45|15
1612674760000|2021-02-07 05:12:40|1616.5|1612.5|1616.48|1612.48|1616.63|1612.63|1616.07|1612.07|31
1612674770000|2021-02-07 05:12:50|1616.47|1612.47|1615.58|1611.58|1616.51|1612.51|1615.58|1611.58|26
1612674780000|2021-02-07 05:13:00|1615.6|1611.6|1615.34|1611.34|1615.6|1611.6|1615.22|1611.22|36
1612674790000|2021-02-07 05:13:10|1615.3|1611.3|1615.59|1611.59|1615.59|1611.59|1615.3|1611.3|24
1612674800000|2021-02-07 05:13:20|1615.62|1611.62|1616.57|1612.57|1616.69|1612.69|1615.62|1611.62|27
1612674810000|2021-02-07 05:13:30|1616.54|1612.54|1616.51|1612.51|1616.59|1612.59|1616.39|1612.39|24
1612674820000|2021-02-07 05:13:40|1616.46|1612.46|1616.81|1612.81|1616.92|1612.92|1616.46|1612.46|20
1612674830000|2021-02-07 05:13:50|1616.8|1612.8|1617.73|1613.73|1618.06|1614.06|1616.8|1612.8|29
1612674840000|2021-02-07 05:14:00|1617.79|1613.79|1617.47|1613.47|1618.12|1614.12|1617.18|1613.18|38
1612674850000|2021-02-07 05:14:10|1617.45|1613.45|1617.14|1613.14|1617.45|1613.45|1617.04|1613.04|35
1612674860000|2021-02-07 05:14:20|1617.09|1613.09|1617.07|1613.07|1617.13|1613.13|1617.05|1613.05|29
1612674870000|2021-02-07 05:14:30|1617.08|1613.08|1616.92|1612.92|1617.08|1613.08|1616.9|1612.9|22
1612674880000|2021-02-07 05:14:40|1616.91|1612.91|1616.91|1612.91|1616.94|1612.94|1616.89|1612.89|23
1612674890000|2021-02-07 05:14:50|1616.89|1612.89|1616.9|1612.9|1616.99|1612.99|1616.89|1612.89|22
1612674900000|2021-02-07 05:15:00|1616.92|1612.92|1615.7|1611.7|1616.94|1612.94|1615.7|1611.7|31
1612674910000|2021-02-07 05:15:10|1615.59|1611.59|1615.05|1611.05|1615.59|1611.59|1615.04|1611.04|29
1612674920000|2021-02-07 05:15:20|1615|1611|1614.49|1610.49|1615|1611|1614.49|1610.49|22
1612674930000|2021-02-07 05:15:30|1614.48|1610.48|1614.6|1610.6|1614.64|1610.64|1614.17|1610.17|34
1612674940000|2021-02-07 05:15:40|1614.63|1610.63|1615.52|1611.52|1615.52|1611.52|1614.38|1610.38|29
1612674950000|2021-02-07 05:15:50|1615.48|1611.48|1614.98|1610.98|1615.5|1611.5|1614.91|1610.91|33
1612674960000|2021-02-07 05:16:00|1614.97|1610.97|1615.67|1611.67|1615.89|1611.89|1614.97|1610.97|35
1612674970000|2021-02-07 05:16:10|1615.62|1611.62|1615.74|1611.74|1615.74|1611.74|1615.33|1611.33|34
1612674980000|2021-02-07 05:16:20|1615.77|1611.77|1615.13|1611.13|1615.77|1611.77|1614.75|1610.75|32
1612674990000|2021-02-07 05:16:30|1615.08|1611.08|1615.55|1611.55|1615.55|1611.55|1614.56|1610.56|32
1612675000000|2021-02-07 05:16:40|1615.78|1611.78|1615.86|1611.86|1615.91|1611.91|1615.73|1611.73|25
1612675010000|2021-02-07 05:16:50|1615.87|1611.87|1615.98|1611.98|1616.35|1612.35|1615.87|1611.87|29
1612675020000|2021-02-07 05:17:00|1615.97|1611.97|1616.55|1612.55|1616.58|1612.58|1615.95|1611.95|32
1612675030000|2021-02-07 05:17:10|1616.58|1612.58|1616.99|1612.99|1616.99|1612.99|1616.57|1612.57|29
1612675040000|2021-02-07 05:17:20|1616.93|1612.93|1616.93|1612.93|1617.15|1613.15|1616.75|1612.75|27
1612675050000|2021-02-07 05:17:30|1616.92|1612.92|1617.05|1613.05|1617.05|1613.05|1616.91|1612.91|8
1612675060000|2021-02-07 05:17:40|1617.03|1613.03|1617.58|1613.58|1617.65|1613.65|1617.01|1613.01|31
1612675070000|2021-02-07 05:17:50|1617.6|1613.6|1617.63|1613.63|1617.86|1613.86|1617.59|1613.59|25
1612675080000|2021-02-07 05:18:00|1617.54|1613.54|1617.6|1613.6|1617.81|1613.81|1617.18|1613.18|31
1612675090000|2021-02-07 05:18:10|1617.59|1613.59|1618.01|1614.01|1618.01|1614.01|1617.59|1613.59|28
1612675100000|2021-02-07 05:18:20|1618.02|1614.02|1618.21|1614.21|1618.21|1614.21|1618|1614|27
1612675110000|2021-02-07 05:18:30|1618.17|1614.17|1618.37|1614.37|1618.41|1614.41|1618.14|1614.14|28
1612675120000|2021-02-07 05:18:40|1618.38|1614.38|1618.63|1614.63|1618.65|1614.65|1618.38|1614.38|13
1612675130000|2021-02-07 05:18:50|1618.67|1614.67|1618.65|1614.65|1618.71|1614.71|1618.64|1614.64|25
1612675140000|2021-02-07 05:19:00|1618.66|1614.66|1618.6|1614.6|1618.73|1614.73|1618.6|1614.6|30
1612675150000|2021-02-07 05:19:10|1618.61|1614.61|1618.53|1614.53|1618.61|1614.61|1618.32|1614.32|23
1612675160000|2021-02-07 05:19:20|1618.54|1614.54|1617.88|1613.88|1618.57|1614.57|1617.88|1613.88|22
1612675170000|2021-02-07 05:19:30|1617.89|1613.89|1618.22|1614.22|1618.26|1614.26|1617.89|1613.89|28
1612675180000|2021-02-07 05:19:40|1618.25|1614.25|1618.25|1614.25|1618.28|1614.28|1618.02|1614.02|22
1612675190000|2021-02-07 05:19:50|1618.24|1614.24|1618.45|1614.45|1618.62|1614.62|1618.24|1614.24|29
1612675200000|2021-02-07 05:20:00|1618.47|1614.47|1619.26|1615.26|1619.36|1615.36|1618.39|1614.39|36
1612675210000|2021-02-07 05:20:10|1619.25|1615.25|1617.8|1613.8|1619.3|1615.3|1617.76|1613.76|36
1612675220000|2021-02-07 05:20:20|1617.79|1613.79|1617.71|1613.71|1617.9|1613.9|1617.7|1613.7|32
1612675230000|2021-02-07 05:20:30|1617.68|1613.68|1616.14|1612.14|1617.88|1613.88|1616.14|1612.14|33
1612675240000|2021-02-07 05:20:40|1616.02|1612.02|1615.33|1611.33|1616.02|1612.02|1614.98|1610.98|32
1612675250000|2021-02-07 05:20:50|1615.32|1611.32|1616.49|1612.49|1616.49|1612.49|1615.08|1611.08|38
1612675260000|2021-02-07 05:21:00|1616.54|1612.54|1614.69|1610.69|1616.56|1612.56|1614.69|1610.69|34
1612675270000|2021-02-07 05:21:10|1614.65|1610.65|1613.79|1609.79|1614.65|1610.65|1613.44|1609.44|34
1612675280000|2021-02-07 05:21:20|1613.77|1609.77|1614.37|1610.37|1614.6|1610.6|1613.77|1609.77|29
1612675290000|2021-02-07 05:21:30|1614.36|1610.36|1613.59|1609.59|1614.36|1610.36|1613.59|1609.59|34
1612675300000|2021-02-07 05:21:40|1613.57|1609.57|1613.8|1609.8|1613.81|1609.81|1613.53|1609.53|32
1612675310000|2021-02-07 05:21:50|1613.86|1609.86|1615.52|1611.52|1615.52|1611.52|1613.86|1609.86|33
1612675320000|2021-02-07 05:22:00|1615.8|1611.8|1614.73|1610.73|1615.89|1611.89|1614.7|1610.7|32
1612675330000|2021-02-07 05:22:10|1614.72|1610.72|1615|1611|1615.11|1611.11|1614.31|1610.31|34
1612675340000|2021-02-07 05:22:20|1614.99|1610.99|1615.21|1611.21|1615.29|1611.29|1614.63|1610.63|32
1612675350000|2021-02-07 05:22:30|1615.2|1611.2|1616.67|1612.67|1616.76|1612.76|1615.2|1611.2|36
1612675360000|2021-02-07 05:22:40|1616.57|1612.57|1617.18|1613.18|1617.19|1613.19|1615.96|1611.96|35
1612675370000|2021-02-07 05:22:50|1617.2|1613.2|1618.27|1614.27|1618.88|1614.88|1617.2|1613.2|33
1612675380000|2021-02-07 05:23:00|1618.21|1614.21|1617.64|1613.64|1618.27|1614.27|1617.63|1613.63|28
1612675390000|2021-02-07 05:23:10|1617.52|1613.52|1617.61|1613.61|1617.64|1613.64|1617.47|1613.47|31
1612675400000|2021-02-07 05:23:20|1617.62|1613.62|1618.51|1614.51|1618.53|1614.53|1617.59|1613.59|33
1612675410000|2021-02-07 05:23:30|1618.55|1614.55|1618.32|1614.32|1618.66|1614.66|1617.96|1613.96|31
1612675420000|2021-02-07 05:23:40|1618.3|1614.3|1618.32|1614.32|1618.4|1614.4|1618.19|1614.19|24
1612675430000|2021-02-07 05:23:50|1618.39|1614.39|1618.36|1614.36|1618.77|1614.77|1618.32|1614.32|23
1612675440000|2021-02-07 05:24:00|1618.33|1614.33|1619.35|1615.35|1619.37|1615.37|1618.06|1614.06|37
1612675450000|2021-02-07 05:24:10|1619.36|1615.36|1619.8|1615.8|1619.8|1615.8|1619.18|1615.18|31
1612675460000|2021-02-07 05:24:20|1619.81|1615.81|1619.49|1615.49|1619.85|1615.85|1619.23|1615.23|27
1612675470000|2021-02-07 05:24:30|1619.52|1615.52|1619.81|1615.81|1620.01|1616.01|1619.52|1615.52|32
1612675480000|2021-02-07 05:24:40|1619.95|1615.95|1619.88|1615.88|1620|1616|1619.72|1615.72|33
1612675490000|2021-02-07 05:24:50|1619.87|1615.87|1620.45|1616.45|1620.58|1616.58|1619.87|1615.87|31
1612675500000|2021-02-07 05:25:00|1620.47|1616.47|1619.73|1615.73|1620.47|1616.47|1619.64|1615.64|32
1612675510000|2021-02-07 05:25:10|1619.76|1615.76|1619.74|1615.74|1619.81|1615.81|1619.7|1615.7|27
1612675520000|2021-02-07 05:25:20|1619.73|1615.73|1619.69|1615.69|1619.73|1615.73|1619.37|1615.37|30
1612675530000|2021-02-07 05:25:30|1619.67|1615.67|1619.58|1615.58|1619.69|1615.69|1619.57|1615.57|27
1612675540000|2021-02-07 05:25:40|1619.59|1615.59|1619.14|1615.14|1619.63|1615.63|1619.09|1615.09|18
1612675550000|2021-02-07 05:25:50|1619.26|1615.26|1619.1|1615.1|1619.42|1615.42|1619.1|1615.1|32
1612675560000|2021-02-07 05:26:00|1619.11|1615.11|1619.1|1615.1|1619.33|1615.33|1619.01|1615.01|33
1612675570000|2021-02-07 05:26:10|1619.11|1615.11|1618.6|1614.6|1619.45|1615.45|1618.57|1614.57|33
1612675580000|2021-02-07 05:26:20|1618.62|1614.62|1618.15|1614.15|1618.66|1614.66|1618.05|1614.05|30
1612675590000|2021-02-07 05:26:30|1618.14|1614.14|1617.81|1613.81|1618.4|1614.4|1617.81|1613.81|35
1612675600000|2021-02-07 05:26:40|1617.79|1613.79|1617.14|1613.14|1617.79|1613.79|1617.14|1613.14|31
1612675610000|2021-02-07 05:26:50|1617.13|1613.13|1617.8|1613.8|1617.8|1613.8|1616.52|1612.52|35
1612675620000|2021-02-07 05:27:00|1617.77|1613.77|1616.54|1612.54|1617.77|1613.77|1616.54|1612.54|33
1612675630000|2021-02-07 05:27:10|1616.52|1612.52|1615.74|1611.74|1616.52|1612.52|1615.74|1611.74|33
1612675640000|2021-02-07 05:27:20|1615.8|1611.8|1615.44|1611.44|1616.17|1612.17|1615.44|1611.44|35
1612675650000|2021-02-07 05:27:30|1615.43|1611.43|1615.19|1611.19|1615.43|1611.43|1615.17|1611.17|27
1612675660000|2021-02-07 05:27:40|1615.25|1611.25|1615.38|1611.38|1615.49|1611.49|1615.18|1611.18|33
1612675670000|2021-02-07 05:27:50|1615.37|1611.37|1615.63|1611.63|1615.63|1611.63|1615.35|1611.35|28
1612675680000|2021-02-07 05:28:00|1615.62|1611.62|1615.49|1611.49|1616.19|1612.19|1615.45|1611.45|28
1612675690000|2021-02-07 05:28:10|1615.53|1611.53|1615.51|1611.51|1615.62|1611.62|1615.42|1611.42|29
1612675700000|2021-02-07 05:28:20|1615.53|1611.53|1616.14|1612.14|1616.23|1612.23|1615.53|1611.53|26
1612675710000|2021-02-07 05:28:30|1616.15|1612.15|1616.98|1612.98|1617.1|1613.1|1616.14|1612.14|24
1612675720000|2021-02-07 05:28:40|1616.97|1612.97|1616.78|1612.78|1617.01|1613.01|1616.58|1612.58|30
1612675730000|2021-02-07 05:28:50|1616.82|1612.82|1617.1|1613.1|1617.14|1613.14|1616.78|1612.78|22
1612675740000|2021-02-07 05:29:00|1617.14|1613.14|1617.38|1613.38|1617.53|1613.53|1617.14|1613.14|33
1612675750000|2021-02-07 05:29:10|1617.37|1613.37|1617.29|1613.29|1617.37|1613.37|1617.27|1613.27|24
1612675760000|2021-02-07 05:29:20|1617.28|1613.28|1617.22|1613.22|1617.32|1613.32|1617.14|1613.14|29
1612675770000|2021-02-07 05:29:30|1617.25|1613.25|1616.34|1612.34|1617.25|1613.25|1616.31|1612.31|31
1612675780000|2021-02-07 05:29:40|1616.35|1612.35|1616.11|1612.11|1616.37|1612.37|1616.11|1612.11|25
1612675790000|2021-02-07 05:29:50|1616.02|1612.02|1615.72|1611.72|1616.02|1612.02|1615.69|1611.69|24
1612675800000|2021-02-07 05:30:00|1615.7|1611.7|1613.82|1609.82|1615.7|1611.7|1613.81|1609.81|34
1612675810000|2021-02-07 05:30:10|1613.81|1609.81|1613.39|1609.39|1613.81|1609.81|1613.25|1609.25|32
1612675820000|2021-02-07 05:30:20|1613.4|1609.4|1613.15|1609.15|1613.46|1609.46|1613.12|1609.12|28
1612675830000|2021-02-07 05:30:30|1613.17|1609.17|1612.95|1608.95|1613.24|1609.24|1612.95|1608.95|26
1612675840000|2021-02-07 05:30:40|1612.94|1608.94|1612.35|1608.35|1612.99|1608.99|1612.17|1608.17|25
1612675850000|2021-02-07 05:30:50|1612.34|1608.34|1612|1608|1612.36|1608.36|1610.88|1606.88|33
1612675860000|2021-02-07 05:31:00|1611.99|1607.99|1609.04|1605.04|1612.01|1608.01|1608.99|1604.99|33
1612675870000|2021-02-07 05:31:10|1609.1|1605.1|1608.74|1604.74|1609.1|1605.1|1608.73|1604.73|32
1612675880000|2021-02-07 05:31:20|1608.75|1604.75|1608.61|1604.61|1608.8|1604.8|1608.61|1604.61|31
1612675890000|2021-02-07 05:31:30|1608.37|1604.37|1607.56|1603.56|1608.37|1604.37|1607.5|1603.5|25
1612675900000|2021-02-07 05:31:40|1607.55|1603.55|1607.94|1603.94|1607.94|1603.94|1607.48|1603.48|32
1612675910000|2021-02-07 05:31:50|1607.92|1603.92|1609.73|1605.73|1609.75|1605.75|1607.92|1603.92|33
1612675920000|2021-02-07 05:32:00|1609.86|1605.86|1608.97|1604.97|1610.2|1606.2|1608.85|1604.85|38
1612675930000|2021-02-07 05:32:10|1608.88|1604.88|1608.81|1604.81|1609.04|1605.04|1608.81|1604.81|32
1612675940000|2021-02-07 05:32:20|1608.79|1604.79|1608.73|1604.73|1609.04|1605.04|1608.71|1604.71|27
1612675950000|2021-02-07 05:32:30|1608.72|1604.72|1608.78|1604.78|1608.8|1604.8|1608.72|1604.72|14
1612675960000|2021-02-07 05:32:40|1608.77|1604.77|1607.93|1603.93|1608.77|1604.77|1607.51|1603.51|33
1612675970000|2021-02-07 05:32:50|1607.97|1603.97|1608.12|1604.12|1608.15|1604.15|1607.78|1603.78|35
1612675980000|2021-02-07 05:33:00|1608.07|1604.07|1608.6|1604.6|1608.61|1604.61|1608.07|1604.07|24
1612675990000|2021-02-07 05:33:10|1608.61|1604.61|1608.15|1604.15|1608.62|1604.62|1608.01|1604.01|21
1612676000000|2021-02-07 05:33:20|1608.19|1604.19|1607.19|1603.19|1608.19|1604.19|1607.19|1603.19|26
1612676010000|2021-02-07 05:33:30|1607.06|1603.06|1606.62|1602.62|1607.27|1603.27|1606.59|1602.59|36
1612676020000|2021-02-07 05:33:40|1606.59|1602.59|1605.84|1601.84|1606.61|1602.61|1605.68|1601.68|36
1612676030000|2021-02-07 05:33:50|1605.9|1601.9|1606.01|1602.01|1606.13|1602.13|1605.73|1601.73|32
1612676040000|2021-02-07 05:34:00|1606.05|1602.05|1607.28|1603.28|1607.29|1603.29|1606.02|1602.02|35
1612676050000|2021-02-07 05:34:10|1607.27|1603.27|1607.31|1603.31|1607.31|1603.31|1606.55|1602.55|37
1612676060000|2021-02-07 05:34:20|1607.3|1603.3|1607.44|1603.44|1607.46|1603.46|1607.19|1603.19|23
1612676070000|2021-02-07 05:34:30|1607.43|1603.43|1607.86|1603.86|1607.86|1603.86|1607.35|1603.35|35
1612676080000|2021-02-07 05:34:40|1607.84|1603.84|1608.35|1604.35|1608.36|1604.36|1607.78|1603.78|31
1612676090000|2021-02-07 05:34:50|1608.37|1604.37|1608.9|1604.9|1609.28|1605.28|1608.24|1604.24|34
1612676100000|2021-02-07 05:35:00|1608.86|1604.86|1609.63|1605.63|1609.64|1605.64|1608.72|1604.72|27
1612676110000|2021-02-07 05:35:10|1609.7|1605.7|1609.93|1605.93|1609.95|1605.95|1609.62|1605.62|23
1612676120000|2021-02-07 05:35:20|1610|1606|1610.34|1606.34|1610.34|1606.34|1609.91|1605.91|32
1612676130000|2021-02-07 05:35:30|1610.46|1606.46|1610.61|1606.61|1611.02|1607.02|1610.46|1606.46|34
1612676140000|2021-02-07 05:35:40|1610.62|1606.62|1610.84|1606.84|1610.88|1606.88|1610.52|1606.52|33
1612676150000|2021-02-07 05:35:50|1610.9|1606.9|1611.26|1607.26|1611.42|1607.42|1610.9|1606.9|28
1612676160000|2021-02-07 05:36:00|1611.18|1607.18|1610.82|1606.82|1611.19|1607.19|1610.55|1606.55|29
1612676170000|2021-02-07 05:36:10|1610.8|1606.8|1610.88|1606.88|1610.88|1606.88|1610.05|1606.05|33
1612676180000|2021-02-07 05:36:20|1610.87|1606.87|1611.09|1607.09|1611.19|1607.19|1610.67|1606.67|32
1612676190000|2021-02-07 05:36:30|1611.11|1607.11|1612.1|1608.1|1612.1|1608.1|1611.1|1607.1|24
1612676200000|2021-02-07 05:36:40|1612.08|1608.08|1612.38|1608.38|1612.42|1608.42|1612.08|1608.08|26
1612676210000|2021-02-07 05:36:50|1612.53|1608.53|1613.85|1609.85|1613.85|1609.85|1612.53|1608.53|26
1612676220000|2021-02-07 05:37:00|1613.87|1609.87|1613.58|1609.58|1613.87|1609.87|1613.57|1609.57|26
1612676230000|2021-02-07 05:37:10|1613.62|1609.62|1612.89|1608.89|1613.62|1609.62|1612.62|1608.62|32
1612676240000|2021-02-07 05:37:20|1613.3|1609.3|1613.74|1609.74|1613.82|1609.82|1613.17|1609.17|32
1612676250000|2021-02-07 05:37:30|1613.72|1609.72|1615.04|1611.04|1615.54|1611.54|1613.72|1609.72|32
1612676260000|2021-02-07 05:37:40|1615.05|1611.05|1615.32|1611.32|1615.37|1611.37|1615.05|1611.05|23
1612676270000|2021-02-07 05:37:50|1615.34|1611.34|1615.23|1611.23|1615.36|1611.36|1615.23|1611.23|21
1612676280000|2021-02-07 05:38:00|1615.13|1611.13|1614.34|1610.34|1615.13|1611.13|1614.34|1610.34|33
1612676290000|2021-02-07 05:38:10|1614.27|1610.27|1614.7|1610.7|1614.91|1610.91|1613.71|1609.71|36
1612676300000|2021-02-07 05:38:20|1614.57|1610.57|1615.26|1611.26|1615.27|1611.27|1614.52|1610.52|29
1612676310000|2021-02-07 05:38:30|1615.3|1611.3|1614.99|1610.99|1615.43|1611.43|1614.88|1610.88|28
1612676320000|2021-02-07 05:38:40|1615.04|1611.04|1615.2|1611.2|1615.2|1611.2|1614.69|1610.69|31
1612676330000|2021-02-07 05:38:50|1615.26|1611.26|1616.42|1612.42|1616.46|1612.46|1615.26|1611.26|30
1612676340000|2021-02-07 05:39:00|1616.43|1612.43|1616.88|1612.88|1616.88|1612.88|1616.33|1612.33|33
1612676350000|2021-02-07 05:39:10|1617.17|1613.17|1617.88|1613.88|1617.88|1613.88|1617.17|1613.17|34
1612676360000|2021-02-07 05:39:20|1617.91|1613.91|1618.04|1614.04|1618.04|1614.04|1617.91|1613.91|27
1612676370000|2021-02-07 05:39:30|1618.06|1614.06|1618.61|1614.61|1618.64|1614.64|1618.06|1614.06|26
1612676380000|2021-02-07 05:39:40|1618.62|1614.62|1618.87|1614.87|1618.92|1614.92|1618.61|1614.61|25
1612676390000|2021-02-07 05:39:50|1618.89|1614.89|1618.76|1614.76|1618.9|1614.9|1618.71|1614.71|27
1612676400000|2021-02-07 05:40:00|1618.74|1614.74|1618.94|1614.94|1618.95|1614.95|1618.1|1614.1|34
1612676410000|2021-02-07 05:40:10|1618.95|1614.95|1618.22|1614.22|1618.95|1614.95|1618.18|1614.18|18
1612676420000|2021-02-07 05:40:20|1618.36|1614.36|1619|1615|1619|1615|1618.36|1614.36|25
1612676430000|2021-02-07 05:40:30|1618.99|1614.99|1619.25|1615.25|1619.25|1615.25|1618.93|1614.93|17
1612676440000|2021-02-07 05:40:40|1619.27|1615.27|1618.44|1614.44|1619.27|1615.27|1618.44|1614.44|26
1612676450000|2021-02-07 05:40:50|1618.34|1614.34|1618.16|1614.16|1618.55|1614.55|1618.13|1614.13|36
1612676460000|2021-02-07 05:41:00|1618.17|1614.17|1618.02|1614.02|1618.18|1614.18|1617.88|1613.88|26
1612676470000|2021-02-07 05:41:10|1618.01|1614.01|1618.96|1614.96|1618.98|1614.98|1617.98|1613.98|32
1612676480000|2021-02-07 05:41:20|1618.97|1614.97|1618.22|1614.22|1619.17|1615.17|1618.22|1614.22|30
1612676490000|2021-02-07 05:41:30|1618.26|1614.26|1618.94|1614.94|1618.99|1614.99|1618.25|1614.25|28
1612676500000|2021-02-07 05:41:40|1618.93|1614.93|1619.22|1615.22|1619.22|1615.22|1618.79|1614.79|24
1612676510000|2021-02-07 05:41:50|1619.29|1615.29|1619.06|1615.06|1619.63|1615.63|1619.01|1615.01|28
1612676520000|2021-02-07 05:42:00|1619.05|1615.05|1619.04|1615.04|1619.12|1615.12|1618.68|1614.68|31
1612676530000|2021-02-07 05:42:10|1618.98|1614.98|1619.03|1615.03|1619.16|1615.16|1618.96|1614.96|30
1612676540000|2021-02-07 05:42:20|1618.94|1614.94|1619.17|1615.17|1619.2|1615.2|1618.94|1614.94|30
1612676550000|2021-02-07 05:42:30|1619.19|1615.19|1618.84|1614.84|1619.2|1615.2|1618.83|1614.83|19
1612676560000|2021-02-07 05:42:40|1618.83|1614.83|1618.99|1614.99|1619|1615|1618.69|1614.69|23
1612676570000|2021-02-07 05:42:50|1618.98|1614.98|1619.47|1615.47|1619.49|1615.49|1618.98|1614.98|19
1612676580000|2021-02-07 05:43:00|1619.46|1615.46|1619.2|1615.2|1619.49|1615.49|1619.16|1615.16|22
1612676590000|2021-02-07 05:43:10|1619.21|1615.21|1619.99|1615.99|1619.99|1615.99|1619.2|1615.2|27
1612676600000|2021-02-07 05:43:20|1620|1616|1619.56|1615.56|1620|1616|1619.45|1615.45|29
1612676610000|2021-02-07 05:43:30|1619.48|1615.48|1620.02|1616.02|1620.03|1616.03|1619.48|1615.48|34
1612676620000|2021-02-07 05:43:40|1620.01|1616.01|1620.08|1616.08|1620.1|1616.1|1620.01|1616.01|29
1612676630000|2021-02-07 05:43:50|1620.19|1616.19|1621.44|1617.44|1622.02|1618.02|1620.19|1616.19|38
1612676640000|2021-02-07 05:44:00|1621.41|1617.41|1621.94|1617.94|1622.17|1618.17|1621.41|1617.41|33
1612676650000|2021-02-07 05:44:10|1621.92|1617.92|1620.96|1616.96|1622.02|1618.02|1620.85|1616.85|33
1612676660000|2021-02-07 05:44:20|1620.85|1616.85|1619.88|1615.88|1620.88|1616.88|1619.75|1615.75|34
1612676670000|2021-02-07 05:44:30|1620.08|1616.08|1620.53|1616.53|1620.86|1616.86|1620.05|1616.05|30
1612676680000|2021-02-07 05:44:40|1620.5|1616.5|1619.52|1615.52|1620.53|1616.53|1619.33|1615.33|31
1612676690000|2021-02-07 05:44:50|1619.53|1615.53|1620.95|1616.95|1621.24|1617.24|1619.5|1615.5|33
1612676700000|2021-02-07 05:45:00|1621.32|1617.32|1620.05|1616.05|1621.32|1617.32|1619.97|1615.97|36
1612676710000|2021-02-07 05:45:10|1620.12|1616.12|1619.99|1615.99|1620.53|1616.53|1619.93|1615.93|31
1612676720000|2021-02-07 05:45:20|1619.88|1615.88|1620.24|1616.24|1620.27|1616.27|1619.78|1615.78|34
1612676730000|2021-02-07 05:45:30|1620.23|1616.23|1619.19|1615.19|1620.23|1616.23|1619.19|1615.19|32
1612676740000|2021-02-07 05:45:40|1619.12|1615.12|1618.36|1614.36|1619.15|1615.15|1618.3|1614.3|30
1612676750000|2021-02-07 05:45:50|1618.37|1614.37|1618.73|1614.73|1618.88|1614.88|1618.35|1614.35|25
1612676760000|2021-02-07 05:46:00|1618.7|1614.7|1619.3|1615.3|1619.3|1615.3|1618.65|1614.65|36
1612676770000|2021-02-07 05:46:10|1619.35|1615.35|1619.36|1615.36|1619.9|1615.9|1619.2|1615.2|35
1612676780000|2021-02-07 05:46:20|1619.33|1615.33|1618.72|1614.72|1619.39|1615.39|1618.72|1614.72|28
1612676790000|2021-02-07 05:46:30|1618.68|1614.68|1618.32|1614.32|1618.95|1614.95|1618.27|1614.27|33
1612676800000|2021-02-07 05:46:40|1618.31|1614.31|1618.26|1614.26|1618.36|1614.36|1618.19|1614.19|13
1612676810000|2021-02-07 05:46:50|1618.17|1614.17|1618.2|1614.2|1618.4|1614.4|1618.08|1614.08|31
1612676820000|2021-02-07 05:47:00|1618.19|1614.19|1618.01|1614.01|1618.19|1614.19|1617.55|1613.55|30
1612676830000|2021-02-07 05:47:10|1618.05|1614.05|1618.69|1614.69|1619.31|1615.31|1618.05|1614.05|32
1612676840000|2021-02-07 05:47:20|1618.73|1614.73|1618.42|1614.42|1619.07|1615.07|1618.4|1614.4|33
1612676850000|2021-02-07 05:47:30|1618.43|1614.43|1617.84|1613.84|1618.46|1614.46|1617.82|1613.82|39
1612676860000|2021-02-07 05:47:40|1617.81|1613.81|1617.5|1613.5|1618.02|1614.02|1617.41|1613.41|25
1612676870000|2021-02-07 05:47:50|1617.55|1613.55|1617.85|1613.85|1617.86|1613.86|1617.55|1613.55|23
1612676880000|2021-02-07 05:48:00|1617.87|1613.87|1619.78|1615.78|1619.86|1615.86|1617.85|1613.85|35
1612676890000|2021-02-07 05:48:10|1619.73|1615.73|1619.43|1615.43|1619.9|1615.9|1619.29|1615.29|36
1612676900000|2021-02-07 05:48:20|1619.39|1615.39|1620.11|1616.11|1620.11|1616.11|1619.13|1615.13|35
1612676910000|2021-02-07 05:48:30|1620.19|1616.19|1619.93|1615.93|1620.23|1616.23|1619.22|1615.22|38
1612676920000|2021-02-07 05:48:40|1619.92|1615.92|1619.52|1615.52|1619.92|1615.92|1619.45|1615.45|33
1612676930000|2021-02-07 05:48:50|1619.44|1615.44|1619.63|1615.63|1619.66|1615.66|1619.21|1615.21|26
1612676940000|2021-02-07 05:49:00|1619.6|1615.6|1619.7|1615.7|1619.87|1615.87|1619.03|1615.03|31
1612676950000|2021-02-07 05:49:10|1619.69|1615.69|1620.89|1616.89|1620.89|1616.89|1619.69|1615.69|33
1612676960000|2021-02-07 05:49:20|1620.9|1616.9|1622.09|1618.09|1622.09|1618.09|1620.9|1616.9|36
1612676970000|2021-02-07 05:49:30|1622.08|1618.08|1622.47|1618.47|1622.5|1618.5|1621.81|1617.81|34
1612676980000|2021-02-07 05:49:40|1622.48|1618.48|1621.86|1617.86|1622.52|1618.52|1621.73|1617.73|34
1612676990000|2021-02-07 05:49:50|1621.85|1617.85|1622.04|1618.04|1622.08|1618.08|1621.84|1617.84|30
1612677000000|2021-02-07 05:50:00|1622.05|1618.05|1621.88|1617.88|1622.06|1618.06|1621.38|1617.38|24
1612677010000|2021-02-07 05:50:10|1621.87|1617.87|1622.16|1618.16|1622.4|1618.4|1621.87|1617.87|23
1612677020000|2021-02-07 05:50:20|1622.17|1618.17|1622.01|1618.01|1622.22|1618.22|1621.92|1617.92|32
1612677030000|2021-02-07 05:50:30|1622.02|1618.02|1622.33|1618.33|1622.33|1618.33|1621.96|1617.96|27
1612677040000|2021-02-07 05:50:40|1622.38|1618.38|1622.83|1618.83|1623.01|1619.01|1622.3|1618.3|32
1612677050000|2021-02-07 05:50:50|1622.82|1618.82|1622.48|1618.48|1622.82|1618.82|1622.48|1618.48|32
1612677060000|2021-02-07 05:51:00|1622.42|1618.42|1622.49|1618.49|1622.49|1618.49|1622.21|1618.21|26
1612677070000|2021-02-07 05:51:10|1622.48|1618.48|1622.96|1618.96|1622.96|1618.96|1622.45|1618.45|29
1612677080000|2021-02-07 05:51:20|1622.88|1618.88|1623.69|1619.69|1623.78|1619.78|1622.88|1618.88|27
1612677090000|2021-02-07 05:51:30|1623.64|1619.64|1623.44|1619.44|1623.91|1619.91|1623.43|1619.43|31
1612677100000|2021-02-07 05:51:40|1623.45|1619.45|1622.95|1618.95|1623.45|1619.45|1622.95|1618.95|24
1612677110000|2021-02-07 05:51:50|1622.92|1618.92|1622.3|1618.3|1622.92|1618.92|1622.23|1618.23|24
1612677120000|2021-02-07 05:52:00|1622.29|1618.29|1622.87|1618.87|1622.97|1618.97|1622.1|1618.1|26
1612677130000|2021-02-07 05:52:10|1622.83|1618.83|1622.63|1618.63|1622.98|1618.98|1622.63|1618.63|33
1612677140000|2021-02-07 05:52:20|1622.64|1618.64|1623.05|1619.05|1623.06|1619.06|1622.53|1618.53|34
1612677150000|2021-02-07 05:52:30|1623.1|1619.1|1622.7|1618.7|1623.16|1619.16|1622.7|1618.7|27
1612677160000|2021-02-07 05:52:40|1622.68|1618.68|1622.64|1618.64|1622.76|1618.76|1622.32|1618.32|26
1612677170000|2021-02-07 05:52:50|1622.71|1618.71|1622.46|1618.46|1622.75|1618.75|1622.46|1618.46|28
1612677180000|2021-02-07 05:53:00|1622.45|1618.45|1622.41|1618.41|1622.47|1618.47|1622.17|1618.17|24
1612677190000|2021-02-07 05:53:10|1622.46|1618.46|1622.53|1618.53|1622.54|1618.54|1622.45|1618.45|25
1612677200000|2021-02-07 05:53:20|1622.54|1618.54|1622.43|1618.43|1622.54|1618.54|1622.39|1618.39|30
1612677210000|2021-02-07 05:53:30|1622.41|1618.41|1623.22|1619.22|1623.22|1619.22|1622.4|1618.4|26
1612677220000|2021-02-07 05:53:40|1623.21|1619.21|1623.07|1619.07|1623.23|1619.23|1622.89|1618.89|34
1612677230000|2021-02-07 05:53:50|1623|1619|1623.06|1619.06|1623.16|1619.16|1622.82|1618.82|31
1612677240000|2021-02-07 05:54:00|1623.04|1619.04|1623|1619|1623.23|1619.23|1622.87|1618.87|26
1612677250000|2021-02-07 05:54:10|1623.01|1619.01|1622.73|1618.73|1623.03|1619.03|1622.39|1618.39|28
1612677260000|2021-02-07 05:54:20|1622.79|1618.79|1622.59|1618.59|1623.16|1619.16|1622.58|1618.58|30
1612677270000|2021-02-07 05:54:30|1622.61|1618.61|1622.36|1618.36|1622.65|1618.65|1622.34|1618.34|31
1612677280000|2021-02-07 05:54:40|1622.42|1618.42|1622.8|1618.8|1622.8|1618.8|1622.36|1618.36|31
1612677290000|2021-02-07 05:54:50|1622.81|1618.81|1623.11|1619.11|1623.11|1619.11|1622.73|1618.73|25
1612677300000|2021-02-07 05:55:00|1623.07|1619.07|1622.64|1618.64|1623.09|1619.09|1622.62|1618.62|24
1612677310000|2021-02-07 05:55:10|1622.66|1618.66|1622.79|1618.79|1622.79|1618.79|1622.66|1618.66|20
1612677320000|2021-02-07 05:55:20|1622.78|1618.78|1623.12|1619.12|1623.12|1619.12|1622.78|1618.78|25
1612677330000|2021-02-07 05:55:30|1623.11|1619.11|1622.84|1618.84|1623.11|1619.11|1622.79|1618.79|22
1612677340000|2021-02-07 05:55:40|1622.85|1618.85|1622.59|1618.59|1622.89|1618.89|1622.56|1618.56|29
1612677350000|2021-02-07 05:55:50|1622.53|1618.53|1622.6|1618.6|1622.63|1618.63|1622.53|1618.53|31
1612677360000|2021-02-07 05:56:00|1622.58|1618.58|1622.57|1618.57|1622.62|1618.62|1622.53|1618.53|28
1612677370000|2021-02-07 05:56:10|1622.58|1618.58|1622.28|1618.28|1622.58|1618.58|1622.25|1618.25|30
1612677380000|2021-02-07 05:56:20|1622.26|1618.26|1622.39|1618.39|1622.39|1618.39|1622.23|1618.23|24
1612677390000|2021-02-07 05:56:30|1622.36|1618.36|1622.11|1618.11|1622.36|1618.36|1622.08|1618.08|24
1612677400000|2021-02-07 05:56:40|1622.09|1618.09|1623.1|1619.1|1623.14|1619.14|1622.08|1618.08|32
1612677410000|2021-02-07 05:56:50|1623.12|1619.12|1622.82|1618.82|1623.12|1619.12|1622.75|1618.75|15
1612677420000|2021-02-07 05:57:00|1622.81|1618.81|1622.64|1618.64|1622.82|1618.82|1622.6|1618.6|21
1612677430000|2021-02-07 05:57:10|1622.66|1618.66|1622.42|1618.42|1622.72|1618.72|1622.42|1618.42|17
1612677440000|2021-02-07 05:57:20|1622.45|1618.45|1622.47|1618.47|1622.66|1618.66|1622.43|1618.43|23
1612677450000|2021-02-07 05:57:30|1622.31|1618.31|1622.38|1618.38|1622.43|1618.43|1622.25|1618.25|17
1612677460000|2021-02-07 05:57:40|1622.33|1618.33|1621.96|1617.96|1622.38|1618.38|1621.5|1617.5|27
1612677470000|2021-02-07 05:57:50|1622.01|1618.01|1622.13|1618.13|1622.25|1618.25|1621.89|1617.89|31
1612677480000|2021-02-07 05:58:00|1622.12|1618.12|1622.2|1618.2|1622.2|1618.2|1621.89|1617.89|29
1612677490000|2021-02-07 05:58:10|1622.22|1618.22|1621.82|1617.82|1622.22|1618.22|1621.82|1617.82|30
1612677500000|2021-02-07 05:58:20|1621.74|1617.74|1621.46|1617.46|1621.74|1617.74|1621.45|1617.45|23
1612677510000|2021-02-07 05:58:30|1621.45|1617.45|1620.77|1616.77|1621.48|1617.48|1620.77|1616.77|30
1612677520000|2021-02-07 05:58:40|1620.81|1616.81|1619.32|1615.32|1620.81|1616.81|1619.31|1615.31|25
1612677530000|2021-02-07 05:58:50|1619.33|1615.33|1620.25|1616.25|1620.25|1616.25|1619.33|1615.33|31
1612677540000|2021-02-07 05:59:00|1620.51|1616.51|1619.68|1615.68|1620.72|1616.72|1619.59|1615.59|32
1612677550000|2021-02-07 05:59:10|1619.75|1615.75|1619.78|1615.78|1620.13|1616.13|1619.67|1615.67|29
1612677560000|2021-02-07 05:59:20|1619.83|1615.83|1619.88|1615.88|1620.23|1616.23|1619.83|1615.83|24
1612677570000|2021-02-07 05:59:30|1619.87|1615.87|1620.22|1616.22|1620.28|1616.28|1619.62|1615.62|36
1612677580000|2021-02-07 05:59:40|1620.25|1616.25|1619.45|1615.45|1620.28|1616.28|1619.38|1615.38|34
1612677590000|2021-02-07 05:59:50|1619.46|1615.46|1618.82|1614.82|1619.57|1615.57|1618.82|1614.82|24
1612677600000|2021-02-07 06:00:00|1618.83|1614.83|1618.05|1614.05|1618.86|1614.86|1618.05|1614.05|24
1612677610000|2021-02-07 06:00:10|1618.04|1614.04|1618.67|1614.67|1618.67|1614.67|1618.01|1614.01|29
1612677620000|2021-02-07 06:00:20|1618.64|1614.64|1617.89|1613.89|1618.64|1614.64|1617.89|1613.89|23
1612677630000|2021-02-07 06:00:30|1617.92|1613.92|1618.63|1614.63|1618.63|1614.63|1617.61|1613.61|29
1612677640000|2021-02-07 06:00:40|1618.62|1614.62|1618.69|1614.69|1618.72|1614.72|1618.55|1614.55|23
1612677650000|2021-02-07 06:00:50|1618.7|1614.7|1619.13|1615.13|1619.16|1615.16|1618.67|1614.67|24
1612677660000|2021-02-07 06:01:00|1619.19|1615.19|1619.53|1615.53|1619.65|1615.65|1619.19|1615.19|28
1612677670000|2021-02-07 06:01:10|1619.45|1615.45|1620.49|1616.49|1620.95|1616.95|1619.38|1615.38|34
1612677680000|2021-02-07 06:01:20|1620.4|1616.4|1619.4|1615.4|1620.46|1616.46|1619.4|1615.4|30
1612677690000|2021-02-07 06:01:30|1619.49|1615.49|1619.24|1615.24|1619.53|1615.53|1618.95|1614.95|31
1612677700000|2021-02-07 06:01:40|1619.2|1615.2|1620.65|1616.65|1620.65|1616.65|1619.2|1615.2|32
1612677710000|2021-02-07 06:01:50|1620.67|1616.67|1621.69|1617.69|1621.75|1617.75|1620.67|1616.67|38
1612677720000|2021-02-07 06:02:00|1621.62|1617.62|1621.51|1617.51|1621.64|1617.64|1621.25|1617.25|32
1612677730000|2021-02-07 06:02:10|1621.63|1617.63|1621.59|1617.59|1622.05|1618.05|1621.56|1617.56|30
1612677740000|2021-02-07 06:02:20|1621.62|1617.62|1621.97|1617.97|1622.07|1618.07|1621.62|1617.62|26
1612677750000|2021-02-07 06:02:30|1621.96|1617.96|1621.7|1617.7|1621.97|1617.97|1621.64|1617.64|23
1612677760000|2021-02-07 06:02:40|1621.71|1617.71|1621.52|1617.52|1621.79|1617.79|1621.52|1617.52|25
1612677770000|2021-02-07 06:02:50|1621.41|1617.41|1620.54|1616.54|1621.41|1617.41|1620.45|1616.45|36
1612677780000|2021-02-07 06:03:00|1620.5|1616.5|1621.88|1617.88|1622.09|1618.09|1620.46|1616.46|38
1612677790000|2021-02-07 06:03:10|1621.82|1617.82|1621.22|1617.22|1621.86|1617.86|1621.16|1617.16|26
1612677800000|2021-02-07 06:03:20|1621.19|1617.19|1620.93|1616.93|1621.24|1617.24|1620.91|1616.91|24
1612677810000|2021-02-07 06:03:30|1620.95|1616.95|1621.02|1617.02|1621.22|1617.22|1620.91|1616.91|29
1612677820000|2021-02-07 06:03:40|1621.01|1617.01|1621.07|1617.07|1621.08|1617.08|1620.98|1616.98|23
1612677830000|2021-02-07 06:03:50|1621.08|1617.08|1621.04|1617.04|1621.11|1617.11|1620.88|1616.88|27
1612677840000|2021-02-07 06:04:00|1621.02|1617.02|1621.59|1617.59|1621.59|1617.59|1620.97|1616.97|29
1612677850000|2021-02-07 06:04:10|1621.63|1617.63|1622.09|1618.09|1622.26|1618.26|1621.6|1617.6|25
1612677860000|2021-02-07 06:04:20|1622.15|1618.15|1622.13|1618.13|1622.15|1618.15|1622.06|1618.06|27
1612677870000|2021-02-07 06:04:30|1622.12|1618.12|1621.18|1617.18|1622.12|1618.12|1621.18|1617.18|23
1612677880000|2021-02-07 06:04:40|1621.02|1617.02|1620.86|1616.86|1621.16|1617.16|1620.79|1616.79|27
1612677890000|2021-02-07 06:04:50|1620.84|1616.84|1620.88|1616.88|1620.92|1616.92|1620.84|1616.84|23
1612677900000|2021-02-07 06:05:00|1620.87|1616.87|1619.36|1615.36|1620.9|1616.9|1619.36|1615.36|34
1612677910000|2021-02-07 06:05:10|1619.33|1615.33|1617.42|1613.42|1619.33|1615.33|1617.41|1613.41|31
1612677920000|2021-02-07 06:05:20|1617.43|1613.43|1617.51|1613.51|1617.64|1613.64|1617.37|1613.37|32
1612677930000|2021-02-07 06:05:30|1617.52|1613.52|1616.8|1612.8|1617.52|1613.52|1616.8|1612.8|27
1612677940000|2021-02-07 06:05:40|1616.79|1612.79|1616.51|1612.51|1616.79|1612.79|1616.25|1612.25|31
1612677950000|2021-02-07 06:05:50|1616.46|1612.46|1615.88|1611.88|1616.46|1612.46|1615.88|1611.88|26
1612677960000|2021-02-07 06:06:00|1615.86|1611.86|1615.77|1611.77|1615.92|1611.92|1615.4|1611.4|32
1612677970000|2021-02-07 06:06:10|1615.78|1611.78|1615.97|1611.97|1616.04|1612.04|1615.78|1611.78|23
1612677980000|2021-02-07 06:06:20|1616.03|1612.03|1616.03|1612.03|1616.03|1612.03|1615.84|1611.84|22
1612677990000|2021-02-07 06:06:30|1616.04|1612.04|1616.07|1612.07|1616.08|1612.08|1616.03|1612.03|14
1612678000000|2021-02-07 06:06:40|1616.09|1612.09|1616.87|1612.87|1616.87|1612.87|1616.04|1612.04|27
1612678010000|2021-02-07 06:06:50|1616.83|1612.83|1616.4|1612.4|1616.93|1612.93|1616.36|1612.36|25
1612678020000|2021-02-07 06:07:00|1616.5|1612.5|1615.53|1611.53|1616.5|1612.5|1615.53|1611.53|30
1612678030000|2021-02-07 06:07:10|1615.51|1611.51|1615.56|1611.56|1615.58|1611.58|1615.44|1611.44|26
1612678040000|2021-02-07 06:07:20|1615.57|1611.57|1616.24|1612.24|1616.28|1612.28|1615.56|1611.56|33
1612678050000|2021-02-07 06:07:30|1616.31|1612.31|1616.18|1612.18|1616.41|1612.41|1616.18|1612.18|22
1612678060000|2021-02-07 06:07:40|1616.26|1612.26|1615.77|1611.77|1616.26|1612.26|1615.57|1611.57|26
1612678070000|2021-02-07 06:07:50|1615.76|1611.76|1615.77|1611.77|1615.78|1611.78|1615.46|1611.46|19
1612678080000|2021-02-07 06:08:00|1615.76|1611.76|1615.46|1611.46|1615.77|1611.77|1615.45|1611.45|22
1612678090000|2021-02-07 06:08:10|1615.47|1611.47|1615.72|1611.72|1615.72|1611.72|1615.46|1611.46|32
1612678100000|2021-02-07 06:08:20|1615.74|1611.74|1615.69|1611.69|1615.86|1611.86|1615.65|1611.65|26
1612678110000|2021-02-07 06:08:30|1615.7|1611.7|1615.39|1611.39|1615.79|1611.79|1615.35|1611.35|27
1612678120000|2021-02-07 06:08:40|1615.37|1611.37|1615.47|1611.47|1615.48|1611.48|1615.16|1611.16|24
1612678130000|2021-02-07 06:08:50|1615.46|1611.46|1615.9|1611.9|1615.9|1611.9|1615.46|1611.46|29
1612678140000|2021-02-07 06:09:00|1615.86|1611.86|1615.08|1611.08|1615.86|1611.86|1615.08|1611.08|32
1612678150000|2021-02-07 06:09:10|1615.07|1611.07|1615.11|1611.11|1615.16|1611.16|1615.05|1611.05|31
1612678160000|2021-02-07 06:09:20|1615.05|1611.05|1615.09|1611.09|1615.09|1611.09|1614.95|1610.95|25
1612678170000|2021-02-07 06:09:30|1615.14|1611.14|1615.64|1611.64|1615.67|1611.67|1615.08|1611.08|30
1612678180000|2021-02-07 06:09:40|1615.66|1611.66|1615.27|1611.27|1615.66|1611.66|1615.17|1611.17|32
1612678190000|2021-02-07 06:09:50|1615.28|1611.28|1614.87|1610.87|1615.29|1611.29|1614.86|1610.86|24
1612678200000|2021-02-07 06:10:00|1614.88|1610.88|1615.81|1611.81|1616.17|1612.17|1614.84|1610.84|36
1612678210000|2021-02-07 06:10:10|1615.91|1611.91|1615.91|1611.91|1615.91|1611.91|1615.7|1611.7|24
1612678220000|2021-02-07 06:10:20|1615.89|1611.89|1616.31|1612.31|1616.33|1612.33|1615.87|1611.87|21
1612678230000|2021-02-07 06:10:30|1616.33|1612.33|1616.37|1612.37|1616.67|1612.67|1616.32|1612.32|20
1612678240000|2021-02-07 06:10:40|1616.33|1612.33|1616.26|1612.26|1616.55|1612.55|1616.24|1612.24|28
1612678250000|2021-02-07 06:10:50|1616.2|1612.2|1616.21|1612.21|1616.24|1612.24|1616.11|1612.11|24
1612678260000|2021-02-07 06:11:00|1616.24|1612.24|1616.24|1612.24|1616.24|1612.24|1616.14|1612.14|15
1612678270000|2021-02-07 06:11:10|1616.19|1612.19|1616.67|1612.67|1616.67|1612.67|1616.15|1612.15|27
1612678280000|2021-02-07 06:11:20|1616.8|1612.8|1617.15|1613.15|1617.23|1613.23|1616.8|1612.8|33
1612678290000|2021-02-07 06:11:30|1617.16|1613.16|1616.33|1612.33|1617.19|1613.19|1616.32|1612.32|25
1612678300000|2021-02-07 06:11:40|1616.32|1612.32|1616.38|1612.38|1616.51|1612.51|1616.31|1612.31|17
1612678310000|2021-02-07 06:11:50|1616.35|1612.35|1616.22|1612.22|1616.41|1612.41|1616.21|1612.21|27
1612678320000|2021-02-07 06:12:00|1616.19|1612.19|1616.47|1612.47|1616.47|1612.47|1616.16|1612.16|27
1612678330000|2021-02-07 06:12:10|1616.46|1612.46|1616.53|1612.53|1616.64|1612.64|1616.46|1612.46|16
1612678340000|2021-02-07 06:12:20|1616.55|1612.55|1615.87|1611.87|1616.55|1612.55|1615.86|1611.86|29
1612678350000|2021-02-07 06:12:30|1615.86|1611.86|1615.2|1611.2|1615.86|1611.86|1615.13|1611.13|25
1612678360000|2021-02-07 06:12:40|1615.16|1611.16|1615.23|1611.23|1615.23|1611.23|1615.03|1611.03|26
1612678370000|2021-02-07 06:12:50|1615.22|1611.22|1615.95|1611.95|1616.01|1612.01|1615.22|1611.22|27
1612678380000|2021-02-07 06:13:00|1615.99|1611.99|1615.68|1611.68|1615.99|1611.99|1615.54|1611.54|27
1612678390000|2021-02-07 06:13:10|1615.53|1611.53|1615.66|1611.66|1615.66|1611.66|1615.5|1611.5|27
1612678400000|2021-02-07 06:13:20|1615.7|1611.7|1615.52|1611.52|1615.7|1611.7|1615.52|1611.52|23
1612678410000|2021-02-07 06:13:30|1615.47|1611.47|1615.25|1611.25|1615.49|1611.49|1615.04|1611.04|29
1612678420000|2021-02-07 06:13:40|1615.29|1611.29|1615.38|1611.38|1615.49|1611.49|1615.22|1611.22|30
1612678430000|2021-02-07 06:13:50|1615.37|1611.37|1615.19|1611.19|1615.38|1611.38|1615.16|1611.16|24
1612678440000|2021-02-07 06:14:00|1615.15|1611.15|1615.22|1611.22|1615.27|1611.27|1615.15|1611.15|26
1612678450000|2021-02-07 06:14:10|1615.21|1611.21|1614.4|1610.4|1615.21|1611.21|1614.4|1610.4|21
1612678460000|2021-02-07 06:14:20|1614.33|1610.33|1613.89|1609.89|1614.33|1610.33|1613.79|1609.79|21
1612678470000|2021-02-07 06:14:30|1613.88|1609.88|1613.73|1609.73|1613.94|1609.94|1613.67|1609.67|37
1612678480000|2021-02-07 06:14:40|1613.75|1609.75|1612.79|1608.79|1613.75|1609.75|1612.79|1608.79|33
1612678490000|2021-02-07 06:14:50|1612.75|1608.75|1612.79|1608.79|1612.79|1608.79|1612.33|1608.33|34
1612678500000|2021-02-07 06:15:00|1612.77|1608.77|1611.6|1607.6|1612.85|1608.85|1611.6|1607.6|32
1612678510000|2021-02-07 06:15:10|1611.59|1607.59|1610.55|1606.55|1611.59|1607.59|1610.38|1606.38|29
1612678520000|2021-02-07 06:15:20|1610.51|1606.51|1610.52|1606.52|1610.97|1606.97|1610.49|1606.49|30
1612678530000|2021-02-07 06:15:30|1610.53|1606.53|1610.19|1606.19|1610.83|1606.83|1610.18|1606.18|32
1612678540000|2021-02-07 06:15:40|1610.11|1606.11|1611.62|1607.62|1611.84|1607.84|1610.07|1606.07|38
1612678550000|2021-02-07 06:15:50|1611.67|1607.67|1611.57|1607.57|1611.87|1607.87|1611.56|1607.56|35
1612678560000|2021-02-07 06:16:00|1611.63|1607.63|1612.09|1608.09|1612.09|1608.09|1611.14|1607.14|36
1612678570000|2021-02-07 06:16:10|1612.04|1608.04|1613.12|1609.12|1613.29|1609.29|1612.04|1608.04|30
1612678580000|2021-02-07 06:16:20|1613.39|1609.39|1613.95|1609.95|1613.98|1609.98|1613.38|1609.38|21
1612678590000|2021-02-07 06:16:30|1613.84|1609.84|1613.67|1609.67|1613.99|1609.99|1613.61|1609.61|31
1612678600000|2021-02-07 06:16:40|1613.68|1609.68|1612.83|1608.83|1613.74|1609.74|1612.75|1608.75|33
1612678610000|2021-02-07 06:16:50|1612.98|1608.98|1613.44|1609.44|1613.49|1609.49|1612.98|1608.98|26
1612678620000|2021-02-07 06:17:00|1613.45|1609.45|1614.21|1610.21|1614.27|1610.27|1613.45|1609.45|20
1612678630000|2021-02-07 06:17:10|1614.27|1610.27|1615.41|1611.41|1615.41|1611.41|1614.27|1610.27|20
1612678640000|2021-02-07 06:17:20|1615.75|1611.75|1616.48|1612.48|1616.49|1612.49|1615.71|1611.71|24
1612678650000|2021-02-07 06:17:30|1616.52|1612.52|1616.86|1612.86|1617.29|1613.29|1616.52|1612.52|35
1612678660000|2021-02-07 06:17:40|1616.85|1612.85|1615.81|1611.81|1616.85|1612.85|1615.81|1611.81|31
1612678670000|2021-02-07 06:17:50|1615.62|1611.62|1614.66|1610.66|1615.68|1611.68|1614.66|1610.66|35
1612678680000|2021-02-07 06:18:00|1614.71|1610.71|1615.41|1611.41|1615.89|1611.89|1614.71|1610.71|33
1612678690000|2021-02-07 06:18:10|1615.39|1611.39|1616.64|1612.64|1616.69|1612.69|1615.29|1611.29|33
1612678700000|2021-02-07 06:18:20|1616.59|1612.59|1615.18|1611.18|1616.59|1612.59|1615.18|1611.18|36
1612678710000|2021-02-07 06:18:30|1615.2|1611.2|1614.4|1610.4|1615.21|1611.21|1614.4|1610.4|23
1612678720000|2021-02-07 06:18:40|1614.39|1610.39|1614.33|1610.33|1614.61|1610.61|1614.07|1610.07|30
1612678730000|2021-02-07 06:18:50|1614.34|1610.34|1612.95|1608.95|1614.51|1610.51|1612.95|1608.95|32
1612678740000|2021-02-07 06:19:00|1613.05|1609.05|1614.29|1610.29|1614.31|1610.31|1612.94|1608.94|36
1612678750000|2021-02-07 06:19:10|1614.3|1610.3|1614.35|1610.35|1614.4|1610.4|1614.24|1610.24|28
1612678760000|2021-02-07 06:19:20|1614.32|1610.32|1614.32|1610.32|1614.42|1610.42|1614.2|1610.2|24
1612678770000|2021-02-07 06:19:30|1614.31|1610.31|1614.08|1610.08|1614.69|1610.69|1614.06|1610.06|26
1612678780000|2021-02-07 06:19:40|1614.06|1610.06|1613.37|1609.37|1614.06|1610.06|1613.26|1609.26|25
1612678790000|2021-02-07 06:19:50|1613.43|1609.43|1614.58|1610.58|1614.72|1610.72|1613.41|1609.41|33
1612678800000|2021-02-07 06:20:00|1614.57|1610.57|1615.57|1611.57|1615.57|1611.57|1614.55|1610.55|27
1612678810000|2021-02-07 06:20:10|1615.59|1611.59|1615.31|1611.31|1615.63|1611.63|1615.15|1611.15|31
1612678820000|2021-02-07 06:20:20|1615.32|1611.32|1616.08|1612.08|1616.08|1612.08|1615.25|1611.25|33
1612678830000|2021-02-07 06:20:30|1616.09|1612.09|1616.6|1612.6|1616.72|1612.72|1616.09|1612.09|22
1612678840000|2021-02-07 06:20:40|1616.54|1612.54|1616.49|1612.49|1616.73|1612.73|1616.03|1612.03|34
1612678850000|2021-02-07 06:20:50|1616.5|1612.5|1616.71|1612.71|1616.79|1612.79|1616.5|1612.5|19
1612678860000|2021-02-07 06:21:00|1617.33|1613.33|1617.4|1613.4|1617.45|1613.45|1617.22|1613.22|28
1612678870000|2021-02-07 06:21:10|1617.5|1613.5|1616.95|1612.95|1617.52|1613.52|1616.92|1612.92|37
1612678880000|2021-02-07 06:21:20|1617.03|1613.03|1617.56|1613.56|1617.6|1613.6|1617.03|1613.03|21
1612678890000|2021-02-07 06:21:30|1617.58|1613.58|1617.91|1613.91|1617.91|1613.91|1617.56|1613.56|19
1612678900000|2021-02-07 06:21:40|1617.88|1613.88|1618.49|1614.49|1618.5|1614.5|1617.86|1613.86|28
1612678910000|2021-02-07 06:21:50|1618.5|1614.5|1619.31|1615.31|1619.31|1615.31|1618.41|1614.41|26
1612678920000|2021-02-07 06:22:00|1619.35|1615.35|1618.22|1614.22|1619.39|1615.39|1618.13|1614.13|36
1612678930000|2021-02-07 06:22:10|1618.25|1614.25|1618.61|1614.61|1618.61|1614.61|1618.02|1614.02|27
1612678940000|2021-02-07 06:22:20|1618.69|1614.69|1619.47|1615.47|1619.47|1615.47|1618.69|1614.69|24
1612678950000|2021-02-07 06:22:30|1619.71|1615.71|1619.41|1615.41|1619.78|1615.78|1619.41|1615.41|29
1612678960000|2021-02-07 06:22:40|1619.23|1615.23|1618.93|1614.93|1619.23|1615.23|1618.82|1614.82|24
1612678970000|2021-02-07 06:22:50|1618.95|1614.95|1619.02|1615.02|1619.03|1615.03|1618.9|1614.9|30
1612678980000|2021-02-07 06:23:00|1619.03|1615.03|1618.37|1614.37|1619.07|1615.07|1618.31|1614.31|28
1612678990000|2021-02-07 06:23:10|1618.38|1614.38|1617.89|1613.89|1618.41|1614.41|1617.77|1613.77|29
1612679000000|2021-02-07 06:23:20|1617.88|1613.88|1617.86|1613.86|1618.15|1614.15|1617.64|1613.64|34
1612679010000|2021-02-07 06:23:30|1617.9|1613.9|1618.34|1614.34|1618.34|1614.34|1617.88|1613.88|33
1612679020000|2021-02-07 06:23:40|1618.33|1614.33|1618.6|1614.6|1618.92|1614.92|1618.31|1614.31|31
1612679030000|2021-02-07 06:23:50|1618.65|1614.65|1619.01|1615.01|1619.02|1615.02|1618.65|1614.65|24
1612679040000|2021-02-07 06:24:00|1619.04|1615.04|1618.11|1614.11|1619.05|1615.05|1617.74|1613.74|37
1612679050000|2021-02-07 06:24:10|1618.21|1614.21|1618.32|1614.32|1618.33|1614.33|1617.98|1613.98|32
1612679060000|2021-02-07 06:24:20|1618.36|1614.36|1619.01|1615.01|1619.03|1615.03|1618.32|1614.32|36
1612679070000|2021-02-07 06:24:30|1619.02|1615.02|1619.1|1615.1|1619.1|1615.1|1618.97|1614.97|28
1612679080000|2021-02-07 06:24:40|1619.18|1615.18|1619.31|1615.31|1619.31|1615.31|1619.18|1615.18|19
1612679090000|2021-02-07 06:24:50|1619.33|1615.33|1619.57|1615.57|1619.71|1615.71|1619.33|1615.33|29
1612679100000|2021-02-07 06:25:00|1619.63|1615.63|1620.25|1616.25|1620.31|1616.31|1619.63|1615.63|32
1612679110000|2021-02-07 06:25:10|1620.2|1616.2|1620.66|1616.66|1620.71|1616.71|1620.13|1616.13|35
1612679120000|2021-02-07 06:25:20|1620.71|1616.71|1620.45|1616.45|1620.71|1616.71|1620.01|1616.01|36
1612679130000|2021-02-07 06:25:30|1620.44|1616.44|1620.53|1616.53|1620.63|1616.63|1620.42|1616.42|32
1612679140000|2021-02-07 06:25:40|1620.54|1616.54|1619.95|1615.95|1620.57|1616.57|1619.95|1615.95|28
1612679150000|2021-02-07 06:25:50|1619.92|1615.92|1620.22|1616.22|1620.24|1616.24|1619.92|1615.92|31
1612679160000|2021-02-07 06:26:00|1620.26|1616.26|1620.32|1616.32|1620.38|1616.38|1620.19|1616.19|23
1612679170000|2021-02-07 06:26:10|1620.38|1616.38|1620.54|1616.54|1620.54|1616.54|1620.24|1616.24|18
1612679180000|2021-02-07 06:26:20|1620.53|1616.53|1620.56|1616.56|1620.6|1616.6|1620.51|1616.51|20
1612679190000|2021-02-07 06:26:30|1620.59|1616.59|1620.12|1616.12|1620.61|1616.61|1620.12|1616.12|32
1612679200000|2021-02-07 06:26:40|1620.16|1616.16|1620.14|1616.14|1620.19|1616.19|1619.99|1615.99|23
1612679210000|2021-02-07 06:26:50|1620.13|1616.13|1620.12|1616.12|1620.14|1616.14|1620.04|1616.04|17
1612679220000|2021-02-07 06:27:00|1620.15|1616.15|1620.22|1616.22|1620.23|1616.23|1620.15|1616.15|15
1612679230000|2021-02-07 06:27:10|1620.25|1616.25|1620.21|1616.21|1620.25|1616.25|1620.18|1616.18|15
1612679240000|2021-02-07 06:27:20|1620.22|1616.22|1620.26|1616.26|1620.26|1616.26|1620.21|1616.21|6
1612679250000|2021-02-07 06:27:30|1620.24|1616.24|1620.71|1616.71|1620.84|1616.84|1620.24|1616.24|24
1612679260000|2021-02-07 06:27:40|1620.66|1616.66|1620.22|1616.22|1620.66|1616.66|1620.17|1616.17|29
1612679270000|2021-02-07 06:27:50|1620.19|1616.19|1620.3|1616.3|1620.37|1616.37|1620.19|1616.19|19
1612679280000|2021-02-07 06:28:00|1620.29|1616.29|1619.41|1615.41|1620.29|1616.29|1619.28|1615.28|26
1612679290000|2021-02-07 06:28:10|1619.42|1615.42|1618.9|1614.9|1619.53|1615.53|1618.9|1614.9|29
1612679300000|2021-02-07 06:28:20|1618.92|1614.92|1620.11|1616.11|1620.14|1616.14|1618.59|1614.59|31
1612679310000|2021-02-07 06:28:30|1620.13|1616.13|1620.07|1616.07|1620.34|1616.34|1619.93|1615.93|35
1612679320000|2021-02-07 06:28:40|1619.82|1615.82|1620.36|1616.36|1620.36|1616.36|1619.71|1615.71|31
1612679330000|2021-02-07 06:28:50|1620.29|1616.29|1619.88|1615.88|1620.36|1616.36|1619.84|1615.84|27
1612679340000|2021-02-07 06:29:00|1619.86|1615.86|1619.79|1615.79|1620.01|1616.01|1619.54|1615.54|32
1612679350000|2021-02-07 06:29:10|1619.73|1615.73|1619.85|1615.85|1619.9|1615.9|1619.71|1615.71|27
1612679360000|2021-02-07 06:29:20|1620.06|1616.06|1620.24|1616.24|1620.38|1616.38|1619.96|1615.96|33
1612679370000|2021-02-07 06:29:30|1620.26|1616.26|1620.43|1616.43|1620.44|1616.44|1620.26|1616.26|12
1612679380000|2021-02-07 06:29:40|1620.45|1616.45|1620.32|1616.32|1620.45|1616.45|1620.19|1616.19|20
1612679390000|2021-02-07 06:29:50|1620.31|1616.31|1619.42|1615.42|1620.32|1616.32|1619.42|1615.42|26
1612679400000|2021-02-07 06:30:00|1619.46|1615.46|1620.27|1616.27|1620.27|1616.27|1619.46|1615.46|30
1612679410000|2021-02-07 06:30:10|1620.29|1616.29|1620.63|1616.63|1620.69|1616.69|1620.29|1616.29|33
1612679420000|2021-02-07 06:30:20|1620.62|1616.62|1620.75|1616.75|1620.75|1616.75|1620.61|1616.61|24
1612679430000|2021-02-07 06:30:30|1620.73|1616.73|1620.09|1616.09|1620.73|1616.73|1620.09|1616.09|28
1612679440000|2021-02-07 06:30:40|1619.94|1615.94|1619.72|1615.72|1620.1|1616.1|1619.72|1615.72|26
1612679450000|2021-02-07 06:30:50|1619.69|1615.69|1619.59|1615.59|1619.71|1615.71|1619.42|1615.42|26
1612679460000|2021-02-07 06:31:00|1619.64|1615.64|1619.51|1615.51|1619.73|1615.73|1619.48|1615.48|28
1612679470000|2021-02-07 06:31:10|1619.52|1615.52|1619.1|1615.1|1619.52|1615.52|1619|1615|28
1612679480000|2021-02-07 06:31:20|1619.11|1615.11|1619.07|1615.07|1619.23|1615.23|1619.07|1615.07|20
1612679490000|2021-02-07 06:31:30|1619.11|1615.11|1618.14|1614.14|1619.11|1615.11|1618.14|1614.14|34
1612679500000|2021-02-07 06:31:40|1617.93|1613.93|1617.02|1613.02|1617.93|1613.93|1616.9|1612.9|26
1612679510000|2021-02-07 06:31:50|1617.04|1613.04|1617.12|1613.12|1617.12|1613.12|1617.01|1613.01|11
1612679520000|2021-02-07 06:32:00|1617.24|1613.24|1617.64|1613.64|1618.33|1614.33|1617.24|1613.24|33
1612679530000|2021-02-07 06:32:10|1617.62|1613.62|1618.45|1614.45|1618.45|1614.45|1617.61|1613.61|34
1612679540000|2021-02-07 06:32:20|1618.43|1614.43|1618.89|1614.89|1618.92|1614.92|1618.38|1614.38|33
1612679550000|2021-02-07 06:32:30|1618.92|1614.92|1619.64|1615.64|1619.65|1615.65|1618.91|1614.91|28
1612679560000|2021-02-07 06:32:40|1619.59|1615.59|1619.83|1615.83|1619.85|1615.85|1619.58|1615.58|26
1612679570000|2021-02-07 06:32:50|1619.84|1615.84|1620.04|1616.04|1620.54|1616.54|1619.84|1615.84|34
1612679580000|2021-02-07 06:33:00|1620|1616|1620.13|1616.13|1620.13|1616.13|1619.81|1615.81|27
1612679590000|2021-02-07 06:33:10|1620.16|1616.16|1621.02|1617.02|1621.12|1617.12|1620.16|1616.16|33
1612679600000|2021-02-07 06:33:20|1620.96|1616.96|1620.27|1616.27|1620.99|1616.99|1620.24|1616.24|33
1612679610000|2021-02-07 06:33:30|1620.3|1616.3|1620.33|1616.33|1620.36|1616.36|1620.27|1616.27|14
1612679620000|2021-02-07 06:33:40|1620.3|1616.3|1621.01|1617.01|1621.01|1617.01|1620.25|1616.25|24
1612679630000|2021-02-07 06:33:50|1621.07|1617.07|1621.46|1617.46|1622.08|1618.08|1621.07|1617.07|38
1612679640000|2021-02-07 06:34:00|1621.44|1617.44|1620.74|1616.74|1621.64|1617.64|1620.74|1616.74|32
1612679650000|2021-02-07 06:34:10|1620.75|1616.75|1620.63|1616.63|1620.78|1616.78|1620.62|1616.62|27
1612679660000|2021-02-07 06:34:20|1620.66|1616.66|1620.27|1616.27|1620.72|1616.72|1620.24|1616.24|23
1612679670000|2021-02-07 06:34:30|1620.25|1616.25|1620.82|1616.82|1620.84|1616.84|1620.25|1616.25|30
1612679680000|2021-02-07 06:34:40|1620.83|1616.83|1620.73|1616.73|1620.99|1616.99|1620.68|1616.68|32
1612679690000|2021-02-07 06:34:50|1620.74|1616.74|1621.03|1617.03|1621.03|1617.03|1620.69|1616.69|33
1612679700000|2021-02-07 06:35:00|1621.04|1617.04|1620.82|1616.82|1621.08|1617.08|1620.69|1616.69|22
1612679710000|2021-02-07 06:35:10|1620.81|1616.81|1620.65|1616.65|1620.81|1616.81|1620.57|1616.57|28
1612679720000|2021-02-07 06:35:20|1620.67|1616.67|1620.87|1616.87|1620.87|1616.87|1620.61|1616.61|21
1612679730000|2021-02-07 06:35:30|1620.85|1616.85|1620.71|1616.71|1620.94|1616.94|1620.71|1616.71|22
1612679740000|2021-02-07 06:35:40|1620.68|1616.68|1620.14|1616.14|1620.9|1616.9|1620.14|1616.14|28
1612679750000|2021-02-07 06:35:50|1620.13|1616.13|1619.43|1615.43|1620.13|1616.13|1619.43|1615.43|29
1612679760000|2021-02-07 06:36:00|1619.39|1615.39|1619.14|1615.14|1619.42|1615.42|1618.49|1614.49|34
1612679770000|2021-02-07 06:36:10|1618.99|1614.99|1619.11|1615.11|1619.14|1615.14|1618.51|1614.51|29
1612679780000|2021-02-07 06:36:20|1619.14|1615.14|1619.11|1615.11|1619.16|1615.16|1618.53|1614.53|23
1612679790000|2021-02-07 06:36:30|1619.13|1615.13|1619.01|1615.01|1619.18|1615.18|1618.81|1614.81|24
1612679800000|2021-02-07 06:36:40|1619.05|1615.05|1619.69|1615.69|1619.69|1615.69|1619.05|1615.05|22
1612679810000|2021-02-07 06:36:50|1619.71|1615.71|1619.25|1615.25|1619.72|1615.72|1619.1|1615.1|26
1612679820000|2021-02-07 06:37:00|1619.34|1615.34|1619.17|1615.17|1619.58|1615.58|1619.17|1615.17|22
1612679830000|2021-02-07 06:37:10|1619.14|1615.14|1619.36|1615.36|1619.39|1615.39|1619.04|1615.04|20
1612679840000|2021-02-07 06:37:20|1619.35|1615.35|1619.22|1615.22|1619.36|1615.36|1619.22|1615.22|17
1612679850000|2021-02-07 06:37:30|1619.18|1615.18|1619.09|1615.09|1619.21|1615.21|1619.08|1615.08|13
1612679860000|2021-02-07 06:37:40|1619.07|1615.07|1619.35|1615.35|1619.35|1615.35|1619.07|1615.07|26
1612679870000|2021-02-07 06:37:50|1619.48|1615.48|1619.59|1615.59|1619.62|1615.62|1619.24|1615.24|29
1612679880000|2021-02-07 06:38:00|1619.6|1615.6|1620.73|1616.73|1620.73|1616.73|1619.6|1615.6|28
1612679890000|2021-02-07 06:38:10|1620.72|1616.72|1619.95|1615.95|1620.8|1616.8|1619.86|1615.86|34
1612679900000|2021-02-07 06:38:20|1620.12|1616.12|1620.59|1616.59|1620.7|1616.7|1620.12|1616.12|30
1612679910000|2021-02-07 06:38:30|1620.62|1616.62|1620.45|1616.45|1620.78|1616.78|1620.45|1616.45|22
1612679920000|2021-02-07 06:38:40|1620.42|1616.42|1620.51|1616.51|1620.52|1616.52|1620.3|1616.3|21
1612679930000|2021-02-07 06:38:50|1620.44|1616.44|1620.73|1616.73|1620.73|1616.73|1620.43|1616.43|33
1612679940000|2021-02-07 06:39:00|1620.77|1616.77|1621|1617|1621.06|1617.06|1620.77|1616.77|33
1612679950000|2021-02-07 06:39:10|1621.03|1617.03|1620.98|1616.98|1621.03|1617.03|1620.62|1616.62|36
1612679960000|2021-02-07 06:39:20|1620.83|1616.83|1620.9|1616.9|1621.08|1617.08|1620.8|1616.8|23
1612679970000|2021-02-07 06:39:30|1620.93|1616.93|1620.73|1616.73|1621.17|1617.17|1620.72|1616.72|16
1612679980000|2021-02-07 06:39:40|1620.81|1616.81|1620.87|1616.87|1621.01|1617.01|1620.75|1616.75|26
1612679990000|2021-02-07 06:39:50|1620.85|1616.85|1620.57|1616.57|1620.87|1616.87|1620.53|1616.53|17
1612680000000|2021-02-07 06:40:00|1620.51|1616.51|1620.26|1616.26|1620.51|1616.51|1619.65|1615.65|32
1612680010000|2021-02-07 06:40:10|1620.24|1616.24|1620.8|1616.8|1620.82|1616.82|1620.22|1616.22|31
1612680020000|2021-02-07 06:40:20|1620.81|1616.81|1620.77|1616.77|1620.83|1616.83|1620.76|1616.76|12
1612680030000|2021-02-07 06:40:30|1620.79|1616.79|1620.33|1616.33|1620.8|1616.8|1620.33|1616.33|28
1612680040000|2021-02-07 06:40:40|1620.31|1616.31|1620.11|1616.11|1620.31|1616.31|1620.11|1616.11|24
1612680050000|2021-02-07 06:40:50|1620.12|1616.12|1619.76|1615.76|1620.17|1616.17|1619.7|1615.7|25
1612680060000|2021-02-07 06:41:00|1619.75|1615.75|1619.79|1615.79|1619.86|1615.86|1619.64|1615.64|19
1612680070000|2021-02-07 06:41:10|1619.75|1615.75|1620.75|1616.75|1620.75|1616.75|1619.74|1615.74|31
1612680080000|2021-02-07 06:41:20|1620.92|1616.92|1620.52|1616.52|1621.06|1617.06|1620.51|1616.51|28
1612680090000|2021-02-07 06:41:30|1620.55|1616.55|1619.91|1615.91|1620.63|1616.63|1619.91|1615.91|29
1612680100000|2021-02-07 06:41:40|1619.92|1615.92|1620.59|1616.59|1620.68|1616.68|1619.9|1615.9|28
1612680110000|2021-02-07 06:41:50|1620.61|1616.61|1620.21|1616.21|1620.61|1616.61|1620.17|1616.17|31
1612680120000|2021-02-07 06:42:00|1620.25|1616.25|1621.11|1617.11|1621.17|1617.17|1620.21|1616.21|25
1612680130000|2021-02-07 06:42:10|1621.06|1617.06|1621.27|1617.27|1621.27|1617.27|1621.04|1617.04|26
1612680140000|2021-02-07 06:42:20|1621.25|1617.25|1621.07|1617.07|1621.25|1617.25|1620.99|1616.99|22
1612680150000|2021-02-07 06:42:30|1621.08|1617.08|1621.08|1617.08|1621.18|1617.18|1621.02|1617.02|16
1612680160000|2021-02-07 06:42:40|1621.05|1617.05|1620.52|1616.52|1621.08|1617.08|1620.48|1616.48|22
1612680170000|2021-02-07 06:42:50|1620.55|1616.55|1620.6|1616.6|1620.69|1616.69|1620.45|1616.45|27
1612680180000|2021-02-07 06:43:00|1620.59|1616.59|1620.64|1616.64|1620.72|1616.72|1620.54|1616.54|30
1612680190000|2021-02-07 06:43:10|1620.63|1616.63|1620.62|1616.62|1620.67|1616.67|1620.6|1616.6|27
1612680200000|2021-02-07 06:43:20|1620.61|1616.61|1620.68|1616.68|1620.86|1616.86|1620.61|1616.61|28
1612680210000|2021-02-07 06:43:30|1620.53|1616.53|1621.17|1617.17|1621.2|1617.2|1620.47|1616.47|32
1612680220000|2021-02-07 06:43:40|1621.18|1617.18|1621.07|1617.07|1621.2|1617.2|1620.92|1616.92|23
1612680230000|2021-02-07 06:43:50|1621.13|1617.13|1621.03|1617.03|1621.13|1617.13|1620.94|1616.94|28
1612680240000|2021-02-07 06:44:00|1621.02|1617.02|1620.73|1616.73|1621.06|1617.06|1620.67|1616.67|27
1612680250000|2021-02-07 06:44:10|1620.74|1616.74|1620.15|1616.15|1620.77|1616.77|1620.11|1616.11|29
1612680260000|2021-02-07 06:44:20|1620.2|1616.2|1620.25|1616.25|1620.33|1616.33|1620.2|1616.2|31
1612680270000|2021-02-07 06:44:30|1620.24|1616.24|1620.29|1616.29|1620.32|1616.32|1620.2|1616.2|26
1612680280000|2021-02-07 06:44:40|1620.34|1616.34|1620.06|1616.06|1620.34|1616.34|1620.02|1616.02|18
1612680290000|2021-02-07 06:44:50|1620.07|1616.07|1620.15|1616.15|1620.15|1616.15|1620.07|1616.07|10
1612680300000|2021-02-07 06:45:00|1620.13|1616.13|1618.97|1614.97|1620.15|1616.15|1618.97|1614.97|26
1612680310000|2021-02-07 06:45:10|1618.98|1614.98|1618.96|1614.96|1619.15|1615.15|1618.95|1614.95|25
1612680320000|2021-02-07 06:45:20|1618.88|1614.88|1618.84|1614.84|1618.94|1614.94|1618.35|1614.35|30
1612680330000|2021-02-07 06:45:30|1618.87|1614.87|1619.08|1615.08|1619.08|1615.08|1618.78|1614.78|27
1612680340000|2021-02-07 06:45:40|1619.04|1615.04|1618.33|1614.33|1619.04|1615.04|1618.31|1614.31|29
1612680350000|2021-02-07 06:45:50|1618.32|1614.32|1617.99|1613.99|1618.34|1614.34|1617.98|1613.98|24
1612680360000|2021-02-07 06:46:00|1617.98|1613.98|1617.61|1613.61|1617.98|1613.98|1617.52|1613.52|25
1612680370000|2021-02-07 06:46:10|1617.6|1613.6|1617.28|1613.28|1617.64|1613.64|1617.19|1613.19|27
1612680380000|2021-02-07 06:46:20|1617.29|1613.29|1617.66|1613.66|1617.7|1613.7|1617.16|1613.16|26
1612680390000|2021-02-07 06:46:30|1617.71|1613.71|1617.43|1613.43|1617.71|1613.71|1617.42|1613.42|25
1612680400000|2021-02-07 06:46:40|1617.44|1613.44|1617.18|1613.18|1617.46|1613.46|1617.17|1613.17|24
1612680410000|2021-02-07 06:46:50|1617.21|1613.21|1618.19|1614.19|1618.41|1614.41|1617.2|1613.2|28
1612680420000|2021-02-07 06:47:00|1618.18|1614.18|1617.96|1613.96|1618.54|1614.54|1617.96|1613.96|26
1612680430000|2021-02-07 06:47:10|1617.97|1613.97|1618.24|1614.24|1618.39|1614.39|1617.97|1613.97|16
1612680440000|2021-02-07 06:47:20|1618.28|1614.28|1618.34|1614.34|1618.34|1614.34|1618.27|1614.27|15
1612680450000|2021-02-07 06:47:30|1618.32|1614.32|1618.12|1614.12|1618.35|1614.35|1617.96|1613.96|22
1612680460000|2021-02-07 06:47:40|1618.13|1614.13|1618.19|1614.19|1618.19|1614.19|1618.12|1614.12|11
1612680470000|2021-02-07 06:47:50|1618.14|1614.14|1617.61|1613.61|1618.19|1614.19|1617.58|1613.58|22
1612680480000|2021-02-07 06:48:00|1617.62|1613.62|1617.75|1613.75|1618.12|1614.12|1617.62|1613.62|32
1612680490000|2021-02-07 06:48:10|1617.74|1613.74|1617.41|1613.41|1617.74|1613.74|1617.4|1613.4|12
1612680500000|2021-02-07 06:48:20|1617.42|1613.42|1617.33|1613.33|1617.42|1613.42|1617.33|1613.33|16
1612680510000|2021-02-07 06:48:30|1617.24|1613.24|1617.04|1613.04|1617.24|1613.24|1616.61|1612.61|25
1612680520000|2021-02-07 06:48:40|1617.08|1613.08|1616.98|1612.98|1617.16|1613.16|1616.96|1612.96|23
1612680530000|2021-02-07 06:48:50|1616.97|1612.97|1616.85|1612.85|1616.97|1612.97|1616.75|1612.75|23
1612680540000|2021-02-07 06:49:00|1616.83|1612.83|1617.19|1613.19|1617.57|1613.57|1616.83|1612.83|24
1612680550000|2021-02-07 06:49:10|1617.18|1613.18|1616.77|1612.77|1617.34|1613.34|1616.77|1612.77|26
1612680560000|2021-02-07 06:49:20|1616.76|1612.76|1616.84|1612.84|1616.85|1612.85|1616.74|1612.74|24
1612680570000|2021-02-07 06:49:30|1616.86|1612.86|1616.78|1612.78|1616.86|1612.86|1616.65|1612.65|31
1612680580000|2021-02-07 06:49:40|1616.77|1612.77|1617.26|1613.26|1617.26|1613.26|1616.77|1612.77|14
1612680590000|2021-02-07 06:49:50|1617.27|1613.27|1617.24|1613.24|1617.28|1613.28|1617.21|1613.21|16
1612680600000|2021-02-07 06:50:00|1617.26|1613.26|1617.28|1613.28|1617.28|1613.28|1617.18|1613.18|24
1612680610000|2021-02-07 06:50:10|1617.25|1613.25|1617.34|1613.34|1617.51|1613.51|1617.23|1613.23|15
1612680620000|2021-02-07 06:50:20|1617.11|1613.11|1617.69|1613.69|1617.87|1613.87|1617.11|1613.11|31
1612680630000|2021-02-07 06:50:30|1617.71|1613.71|1617.1|1613.1|1617.73|1613.73|1616.97|1612.97|34
1612680640000|2021-02-07 06:50:40|1616.99|1612.99|1616.53|1612.53|1617|1613|1616.52|1612.52|23
1612680650000|2021-02-07 06:50:50|1616.52|1612.52|1616.16|1612.16|1616.52|1612.52|1616.03|1612.03|29
1612680660000|2021-02-07 06:51:00|1616.18|1612.18|1616.52|1612.52|1616.62|1612.62|1616.16|1612.16|26
1612680670000|2021-02-07 06:51:10|1616.51|1612.51|1616.48|1612.48|1616.51|1612.51|1615.96|1611.96|21
1612680680000|2021-02-07 06:51:20|1616.39|1612.39|1615.64|1611.64|1616.45|1612.45|1615.64|1611.64|30
1612680690000|2021-02-07 06:51:30|1615.6|1611.6|1615.01|1611.01|1615.6|1611.6|1614.9|1610.9|26
1612680700000|2021-02-07 06:51:40|1615.02|1611.02|1614.98|1610.98|1615.38|1611.38|1614.95|1610.95|21
1612680710000|2021-02-07 06:51:50|1614.92|1610.92|1615.64|1611.64|1615.64|1611.64|1614.91|1610.91|21
1612680720000|2021-02-07 06:52:00|1615.86|1611.86|1614.89|1610.89|1616.07|1612.07|1614.89|1610.89|30
1612680730000|2021-02-07 06:52:10|1614.9|1610.9|1614.65|1610.65|1614.94|1610.94|1614.65|1610.65|24
1612680740000|2021-02-07 06:52:20|1614.66|1610.66|1614.53|1610.53|1614.69|1610.69|1614.51|1610.51|16
1612680750000|2021-02-07 06:52:30|1614.52|1610.52|1614.65|1610.65|1614.65|1610.65|1614.28|1610.28|27
1612680760000|2021-02-07 06:52:40|1614.8|1610.8|1614.46|1610.46|1615.11|1611.11|1614.37|1610.37|31
1612680770000|2021-02-07 06:52:50|1614.47|1610.47|1614.43|1610.43|1614.5|1610.5|1614.36|1610.36|28
1612680780000|2021-02-07 06:53:00|1614.44|1610.44|1614.25|1610.25|1614.46|1610.46|1614.25|1610.25|27
1612680790000|2021-02-07 06:53:10|1614.21|1610.21|1614.01|1610.01|1614.21|1610.21|1613.97|1609.97|23
1612680800000|2021-02-07 06:53:20|1614.02|1610.02|1613.94|1609.94|1614.34|1610.34|1613.93|1609.93|32
1612680810000|2021-02-07 06:53:30|1613.93|1609.93|1613.36|1609.36|1613.94|1609.94|1613.36|1609.36|27
1612680820000|2021-02-07 06:53:40|1613.41|1609.41|1613.5|1609.5|1613.59|1609.59|1613.32|1609.32|30
1612680830000|2021-02-07 06:53:50|1613.85|1609.85|1614.09|1610.09|1614.34|1610.34|1613.85|1609.85|26
1612680840000|2021-02-07 06:54:00|1614.08|1610.08|1614.88|1610.88|1614.88|1610.88|1614.08|1610.08|32
1612680850000|2021-02-07 06:54:10|1614.84|1610.84|1614.99|1610.99|1615.04|1611.04|1614.84|1610.84|18
1612680860000|2021-02-07 06:54:20|1614.96|1610.96|1614.43|1610.43|1614.96|1610.96|1614.43|1610.43|27
1612680870000|2021-02-07 06:54:30|1614.41|1610.41|1613.98|1609.98|1614.41|1610.41|1613.96|1609.96|21
1612680880000|2021-02-07 06:54:40|1613.97|1609.97|1614.01|1610.01|1614.01|1610.01|1613.88|1609.88|29
1612680890000|2021-02-07 06:54:50|1614.02|1610.02|1614.12|1610.12|1614.47|1610.47|1613.98|1609.98|29
1612680900000|2021-02-07 06:55:00|1614.13|1610.13|1615.57|1611.57|1615.63|1611.63|1614.13|1610.13|27
1612680910000|2021-02-07 06:55:10|1615.6|1611.6|1615.24|1611.24|1615.6|1611.6|1615.23|1611.23|27
1612680920000|2021-02-07 06:55:20|1615.25|1611.25|1614.93|1610.93|1615.25|1611.25|1614.81|1610.81|21
1612680930000|2021-02-07 06:55:30|1614.97|1610.97|1614.3|1610.3|1614.97|1610.97|1614.27|1610.27|23
1612680940000|2021-02-07 06:55:40|1614.29|1610.29|1614.22|1610.22|1614.42|1610.42|1614.22|1610.22|21
1612680950000|2021-02-07 06:55:50|1614.21|1610.21|1613.42|1609.42|1614.22|1610.22|1613.31|1609.31|31
1612680960000|2021-02-07 06:56:00|1613.41|1609.41|1614.38|1610.38|1614.42|1610.42|1613.41|1609.41|32
1612680970000|2021-02-07 06:56:10|1614.37|1610.37|1613.86|1609.86|1614.37|1610.37|1613.82|1609.82|28
1612680980000|2021-02-07 06:56:20|1613.8|1609.8|1613.46|1609.46|1613.92|1609.92|1613.42|1609.42|31
1612680990000|2021-02-07 06:56:30|1613.45|1609.45|1614.03|1610.03|1614.08|1610.08|1613.44|1609.44|26
1612681000000|2021-02-07 06:56:40|1614.04|1610.04|1613.95|1609.95|1614.07|1610.07|1613.95|1609.95|17
1612681010000|2021-02-07 06:56:50|1613.91|1609.91|1613.62|1609.62|1613.95|1609.95|1613.58|1609.58|25
1612681020000|2021-02-07 06:57:00|1613.59|1609.59|1613.96|1609.96|1614|1610|1613.43|1609.43|27
1612681030000|2021-02-07 06:57:10|1613.98|1609.98|1614.01|1610.01|1614.23|1610.23|1613.92|1609.92|33
1612681040000|2021-02-07 06:57:20|1614|1610|1613.98|1609.98|1614.04|1610.04|1613.98|1609.98|24
1612681050000|2021-02-07 06:57:30|1614.01|1610.01|1614.03|1610.03|1614.05|1610.05|1613.98|1609.98|24
1612681060000|2021-02-07 06:57:40|1614.05|1610.05|1614.54|1610.54|1614.6|1610.6|1613.94|1609.94|31
1612681070000|2021-02-07 06:57:50|1614.55|1610.55|1614.63|1610.63|1614.89|1610.89|1614.52|1610.52|27
1612681080000|2021-02-07 06:58:00|1614.66|1610.66|1616.5|1612.5|1616.5|1612.5|1614.66|1610.66|32
1612681090000|2021-02-07 06:58:10|1616.46|1612.46|1616.36|1612.36|1616.46|1612.46|1616.31|1612.31|26
1612681100000|2021-02-07 06:58:20|1616.39|1612.39|1615.77|1611.77|1616.39|1612.39|1615.65|1611.65|28
1612681110000|2021-02-07 06:58:30|1615.76|1611.76|1615.57|1611.57|1615.76|1611.76|1615.57|1611.57|12
1612681120000|2021-02-07 06:58:40|1615.53|1611.53|1615.01|1611.01|1615.53|1611.53|1614.92|1610.92|32
1612681130000|2021-02-07 06:58:50|1614.92|1610.92|1614.72|1610.72|1615.01|1611.01|1614.7|1610.7|31
1612681140000|2021-02-07 06:59:00|1614.8|1610.8|1615.31|1611.31|1615.7|1611.7|1614.71|1610.71|33
1612681150000|2021-02-07 06:59:10|1615.3|1611.3|1615.04|1611.04|1615.3|1611.3|1614.97|1610.97|16
1612681160000|2021-02-07 06:59:20|1615.02|1611.02|1615.07|1611.07|1615.3|1611.3|1615|1611|34
1612681170000|2021-02-07 06:59:30|1615.02|1611.02|1614.51|1610.51|1615.03|1611.03|1614.39|1610.39|31
1612681180000|2021-02-07 06:59:40|1614.53|1610.53|1614|1610|1614.54|1610.54|1614|1610|31
1612681190000|2021-02-07 06:59:50|1613.99|1609.99|1614.29|1610.29|1614.29|1610.29|1613.99|1609.99|28
1612681200000|2021-02-07 07:00:00|1614.3|1610.3|1613.59|1609.59|1614.51|1610.51|1613.59|1609.59|30
1612681210000|2021-02-07 07:00:10|1613.56|1609.56|1612.44|1608.44|1613.57|1609.57|1612.43|1608.43|27
1612681220000|2021-02-07 07:00:20|1612.43|1608.43|1612.06|1608.06|1612.51|1608.51|1612.05|1608.05|25
1612681230000|2021-02-07 07:00:30|1612.07|1608.07|1610.97|1606.97|1612.07|1608.07|1610.59|1606.59|35
1612681240000|2021-02-07 07:00:40|1611.12|1607.12|1612.01|1608.01|1612.05|1608.05|1611.12|1607.12|35
1612681250000|2021-02-07 07:00:50|1612.02|1608.02|1612.03|1608.03|1612.14|1608.14|1611.94|1607.94|28
1612681260000|2021-02-07 07:01:00|1612.01|1608.01|1612.36|1608.36|1612.36|1608.36|1611.89|1607.89|28
1612681270000|2021-02-07 07:01:10|1612.32|1608.32|1612.8|1608.8|1612.86|1608.86|1612.32|1608.32|25
1612681280000|2021-02-07 07:01:20|1612.86|1608.86|1613.27|1609.27|1613.31|1609.31|1612.8|1608.8|38
1612681290000|2021-02-07 07:01:30|1613.21|1609.21|1613.68|1609.68|1613.72|1609.72|1613.21|1609.21|26
1612681300000|2021-02-07 07:01:40|1613.69|1609.69|1615.36|1611.36|1615.48|1611.48|1613.69|1609.69|31
1612681310000|2021-02-07 07:01:50|1615.34|1611.34|1615.67|1611.67|1615.67|1611.67|1615.34|1611.34|27
1612681320000|2021-02-07 07:02:00|1615.57|1611.57|1616.18|1612.18|1616.4|1612.4|1615.57|1611.57|37
1612681330000|2021-02-07 07:02:10|1616.2|1612.2|1617.62|1613.62|1617.78|1613.78|1615.95|1611.95|27
1612681340000|2021-02-07 07:02:20|1617.64|1613.64|1619.32|1615.32|1619.35|1615.35|1617.42|1613.42|30
1612681350000|2021-02-07 07:02:30|1619.41|1615.41|1619.7|1615.7|1619.71|1615.71|1619.4|1615.4|26
1612681360000|2021-02-07 07:02:40|1619.68|1615.68|1619.58|1615.58|1619.73|1615.73|1619.55|1615.55|23
1612681370000|2021-02-07 07:02:50|1619.57|1615.57|1619.31|1615.31|1619.84|1615.84|1619.31|1615.31|35
1612681380000|2021-02-07 07:03:00|1619.28|1615.28|1619.37|1615.37|1619.37|1615.37|1618.99|1614.99|32
1612681390000|2021-02-07 07:03:10|1619.39|1615.39|1619.9|1615.9|1619.94|1615.94|1619.21|1615.21|27
1612681400000|2021-02-07 07:03:20|1619.89|1615.89|1620.19|1616.19|1620.43|1616.43|1619.83|1615.83|32
1612681410000|2021-02-07 07:03:30|1620.22|1616.22|1620.11|1616.11|1620.38|1616.38|1620.03|1616.03|29
1612681420000|2021-02-07 07:03:40|1620.09|1616.09|1619.95|1615.95|1620.09|1616.09|1619.9|1615.9|18
1612681430000|2021-02-07 07:03:50|1619.78|1615.78|1619.69|1615.69|1619.78|1615.78|1619.65|1615.65|26
1612681440000|2021-02-07 07:04:00|1619.73|1615.73|1619.98|1615.98|1620.04|1616.04|1619.68|1615.68|22
1612681450000|2021-02-07 07:04:10|1620.02|1616.02|1619.93|1615.93|1620.03|1616.03|1619.72|1615.72|32
1612681460000|2021-02-07 07:04:20|1619.92|1615.92|1619.16|1615.16|1619.92|1615.92|1619.16|1615.16|32
1612681470000|2021-02-07 07:04:30|1619.07|1615.07|1619.14|1615.14|1619.14|1615.14|1618.85|1614.85|28
1612681480000|2021-02-07 07:04:40|1619.32|1615.32|1619.79|1615.79|1619.89|1615.89|1619.32|1615.32|30
1612681490000|2021-02-07 07:04:50|1619.81|1615.81|1619.47|1615.47|1619.82|1615.82|1619.47|1615.47|31
1612681500000|2021-02-07 07:05:00|1619.44|1615.44|1621.09|1617.09|1621.09|1617.09|1619.41|1615.41|34
1612681510000|2021-02-07 07:05:10|1621.05|1617.05|1621.27|1617.27|1621.62|1617.62|1621.04|1617.04|27
1612681520000|2021-02-07 07:05:20|1621.22|1617.22|1622.22|1618.22|1622.34|1618.34|1621.18|1617.18|29
1612681530000|2021-02-07 07:05:30|1622.2|1618.2|1622.48|1618.48|1622.52|1618.52|1622.17|1618.17|33
1612681540000|2021-02-07 07:05:40|1622.53|1618.53|1622.3|1618.3|1622.77|1618.77|1622.26|1618.26|39
1612681550000|2021-02-07 07:05:50|1622.32|1618.32|1622.85|1618.85|1622.86|1618.86|1622.32|1618.32|27
1612681560000|2021-02-07 07:06:00|1622.87|1618.87|1624.07|1620.07|1624.07|1620.07|1622.86|1618.86|28
1612681570000|2021-02-07 07:06:10|1624.12|1620.12|1624.48|1620.48|1625.15|1621.15|1624.12|1620.12|30
1612681580000|2021-02-07 07:06:20|1624.52|1620.52|1624.77|1620.77|1625.23|1621.23|1624.49|1620.49|33
1612681590000|2021-02-07 07:06:30|1624.81|1620.81|1625.81|1621.81|1625.94|1621.94|1624.66|1620.66|25
1612681600000|2021-02-07 07:06:40|1625.79|1621.79|1625.6|1621.6|1625.97|1621.97|1625.6|1621.6|33
1612681610000|2021-02-07 07:06:50|1625.45|1621.45|1625.95|1621.95|1625.98|1621.98|1625.18|1621.18|34
1612681620000|2021-02-07 07:07:00|1626.05|1622.05|1625.34|1621.34|1626.08|1622.08|1625.2|1621.2|30
1612681630000|2021-02-07 07:07:10|1625.27|1621.27|1625.23|1621.23|1625.28|1621.28|1624.66|1620.66|34
1612681640000|2021-02-07 07:07:20|1625.21|1621.21|1624.97|1620.97|1625.21|1621.21|1624.81|1620.81|25
1612681650000|2021-02-07 07:07:30|1624.96|1620.96|1625.2|1621.2|1625.21|1621.21|1624.58|1620.58|27
1612681660000|2021-02-07 07:07:40|1625.24|1621.24|1626|1622|1626.04|1622.04|1625.24|1621.24|29
1612681670000|2021-02-07 07:07:50|1625.99|1621.99|1626.34|1622.34|1626.34|1622.34|1625.96|1621.96|22
1612681680000|2021-02-07 07:08:00|1626.33|1622.33|1626.42|1622.42|1626.66|1622.66|1626.31|1622.31|31
1612681690000|2021-02-07 07:08:10|1626.54|1622.54|1626.66|1622.66|1626.83|1622.83|1626.53|1622.53|32
1612681700000|2021-02-07 07:08:20|1626.68|1622.68|1627.04|1623.04|1627.04|1623.04|1626.65|1622.65|32
1612681710000|2021-02-07 07:08:30|1627.06|1623.06|1627.38|1623.38|1627.41|1623.41|1627.06|1623.06|24
1612681720000|2021-02-07 07:08:40|1627.4|1623.4|1627.86|1623.86|1627.98|1623.98|1627.4|1623.4|30
1612681730000|2021-02-07 07:08:50|1627.79|1623.79|1627.74|1623.74|1628.09|1624.09|1627.54|1623.54|30
1612681740000|2021-02-07 07:09:00|1627.77|1623.77|1627.78|1623.78|1627.83|1623.83|1627.53|1623.53|35
1612681750000|2021-02-07 07:09:10|1627.85|1623.85|1627.97|1623.97|1628.22|1624.22|1627.85|1623.85|34
1612681760000|2021-02-07 07:09:20|1628|1624|1628.42|1624.42|1628.47|1624.47|1627.99|1623.99|25
1612681770000|2021-02-07 07:09:30|1628.46|1624.46|1628.79|1624.79|1628.79|1624.79|1628.39|1624.39|31
1612681780000|2021-02-07 07:09:40|1628.74|1624.74|1629.16|1625.16|1629.45|1625.45|1628.71|1624.71|34
1612681790000|2021-02-07 07:09:50|1629.1|1625.1|1629.1|1625.1|1629.67|1625.67|1628.97|1624.97|30
1612681800000|2021-02-07 07:10:00|1629.19|1625.19|1628.36|1624.36|1629.19|1625.19|1628.19|1624.19|32
1612681810000|2021-02-07 07:10:10|1628.33|1624.33|1627.96|1623.96|1628.33|1624.33|1627.7|1623.7|27
1612681820000|2021-02-07 07:10:20|1628.02|1624.02|1627.99|1623.99|1628.05|1624.05|1627.77|1623.77|32
1612681830000|2021-02-07 07:10:30|1627.95|1623.95|1627.84|1623.84|1628.05|1624.05|1627.83|1623.83|24
1612681840000|2021-02-07 07:10:40|1627.91|1623.91|1627.81|1623.81|1627.92|1623.92|1627.47|1623.47|30
1612681850000|2021-02-07 07:10:50|1627.89|1623.89|1628.33|1624.33|1628.59|1624.59|1627.84|1623.84|28
1612681860000|2021-02-07 07:11:00|1628.35|1624.35|1628.89|1624.89|1629.21|1625.21|1628.3|1624.3|29
1612681870000|2021-02-07 07:11:10|1628.85|1624.85|1628.75|1624.75|1629.08|1625.08|1628.73|1624.73|23
1612681880000|2021-02-07 07:11:20|1628.7|1624.7|1629.17|1625.17|1629.18|1625.18|1628.7|1624.7|26
1612681890000|2021-02-07 07:11:30|1629.16|1625.16|1629.46|1625.46|1629.48|1625.48|1628.99|1624.99|27
1612681900000|2021-02-07 07:11:40|1629.47|1625.47|1629.53|1625.53|1629.53|1625.53|1629.44|1625.44|24
1612681910000|2021-02-07 07:11:50|1629.62|1625.62|1629.89|1625.89|1630.05|1626.05|1629.62|1625.62|30
1612681920000|2021-02-07 07:12:00|1629.88|1625.88|1629.68|1625.68|1629.92|1625.92|1629.45|1625.45|24
1612681930000|2021-02-07 07:12:10|1629.71|1625.71|1630.11|1626.11|1630.31|1626.31|1629.71|1625.71|25
1612681940000|2021-02-07 07:12:20|1630.13|1626.13|1630.24|1626.24|1630.31|1626.31|1630.11|1626.11|19
1612681950000|2021-02-07 07:12:30|1630.23|1626.23|1630.11|1626.11|1630.23|1626.23|1629.7|1625.7|26
1612681960000|2021-02-07 07:12:40|1630.09|1626.09|1630.21|1626.21|1630.27|1626.27|1630.09|1626.09|16
1612681970000|2021-02-07 07:12:50|1630.2|1626.2|1630.22|1626.22|1630.22|1626.22|1629.95|1625.95|27
1612681980000|2021-02-07 07:13:00|1630.15|1626.15|1630.39|1626.39|1630.48|1626.48|1630.15|1626.15|15
1612681990000|2021-02-07 07:13:10|1630.43|1626.43|1631.2|1627.2|1631.24|1627.24|1630.43|1626.43|29
1612682000000|2021-02-07 07:13:20|1631.21|1627.21|1631.22|1627.22|1631.24|1627.24|1630.85|1626.85|22
1612682010000|2021-02-07 07:13:30|1631.26|1627.26|1631.47|1627.47|1631.47|1627.47|1631.25|1627.25|18
1612682020000|2021-02-07 07:13:40|1631.48|1627.48|1631.38|1627.38|1631.52|1627.52|1631.33|1627.33|20
1612682030000|2021-02-07 07:13:50|1631.37|1627.37|1631.42|1627.42|1631.46|1627.46|1631.37|1627.37|16
1612682040000|2021-02-07 07:14:00|1631.43|1627.43|1632.15|1628.15|1632.15|1628.15|1631.3|1627.3|25
1612682050000|2021-02-07 07:14:10|1632.17|1628.17|1632.32|1628.32|1632.34|1628.34|1632.17|1628.17|22
1612682060000|2021-02-07 07:14:20|1632.36|1628.36|1632.76|1628.76|1632.76|1628.76|1632.28|1628.28|11
1612682070000|2021-02-07 07:14:30|1632.75|1628.75|1632.78|1628.78|1632.97|1628.97|1632.72|1628.72|13
1612682080000|2021-02-07 07:14:40|1632.83|1628.83|1632.71|1628.71|1632.85|1628.85|1632.71|1628.71|21
1612682090000|2021-02-07 07:14:50|1632.72|1628.72|1632.35|1628.35|1632.72|1628.72|1632.22|1628.22|30
1612682100000|2021-02-07 07:15:00|1632.42|1628.42|1631.82|1627.82|1632.46|1628.46|1631.82|1627.82|23
1612682110000|2021-02-07 07:15:10|1631.81|1627.81|1631.11|1627.11|1631.81|1627.81|1631.01|1627.01|27
1612682120000|2021-02-07 07:15:20|1631.12|1627.12|1631.11|1627.11|1631.47|1627.47|1630.78|1626.78|32
1612682130000|2021-02-07 07:15:30|1631.12|1627.12|1630.05|1626.05|1631.13|1627.13|1630.03|1626.03|34
1612682140000|2021-02-07 07:15:40|1630.03|1626.03|1629.69|1625.69|1630.18|1626.18|1629.48|1625.48|27
1612682150000|2021-02-07 07:15:50|1629.67|1625.67|1629.99|1625.99|1629.99|1625.99|1629.62|1625.62|25
1612682160000|2021-02-07 07:16:00|1630.08|1626.08|1631.4|1627.4|1631.43|1627.43|1630.08|1626.08|30
1612682170000|2021-02-07 07:16:10|1631.41|1627.41|1631.36|1627.36|1631.41|1627.41|1631.31|1627.31|17
1612682180000|2021-02-07 07:16:20|1631.33|1627.33|1631.67|1627.67|1631.67|1627.67|1631.08|1627.08|28
1612682190000|2021-02-07 07:16:30|1632.08|1628.08|1632.93|1628.93|1632.93|1628.93|1632.08|1628.08|23
1612682200000|2021-02-07 07:16:40|1632.91|1628.91|1633.08|1629.08|1633.17|1629.17|1632.78|1628.78|21
1612682210000|2021-02-07 07:16:50|1633.1|1629.1|1633.32|1629.32|1633.38|1629.38|1633.09|1629.09|28
1612682220000|2021-02-07 07:17:00|1633.38|1629.38|1632.15|1628.15|1633.54|1629.54|1632.15|1628.15|35
1612682230000|2021-02-07 07:17:10|1632.1|1628.1|1632.38|1628.38|1632.38|1628.38|1632.04|1628.04|23
1612682240000|2021-02-07 07:17:20|1632.39|1628.39|1632.19|1628.19|1632.73|1628.73|1632.19|1628.19|27
1612682250000|2021-02-07 07:17:30|1632.21|1628.21|1632.74|1628.74|1632.82|1628.82|1632.21|1628.21|28
1612682260000|2021-02-07 07:17:40|1632.75|1628.75|1632.76|1628.76|1632.85|1628.85|1632.27|1628.27|37
1612682270000|2021-02-07 07:17:50|1632.79|1628.79|1633.03|1629.03|1633.04|1629.04|1632.75|1628.75|29
1612682280000|2021-02-07 07:18:00|1633.04|1629.04|1632.96|1628.96|1633.05|1629.05|1632.81|1628.81|23
1612682290000|2021-02-07 07:18:10|1632.94|1628.94|1633.44|1629.44|1633.44|1629.44|1632.83|1628.83|28
1612682300000|2021-02-07 07:18:20|1633.46|1629.46|1633.23|1629.23|1633.46|1629.46|1633.22|1629.22|17
1612682310000|2021-02-07 07:18:30|1633.22|1629.22|1632.9|1628.9|1633.4|1629.4|1632.9|1628.9|28
1612682320000|2021-02-07 07:18:40|1632.81|1628.81|1632.26|1628.26|1632.81|1628.81|1632.25|1628.25|28
1612682330000|2021-02-07 07:18:50|1632.3|1628.3|1631.92|1627.92|1632.33|1628.33|1631.92|1627.92|36
1612682340000|2021-02-07 07:19:00|1631.91|1627.91|1632.64|1628.64|1632.71|1628.71|1631.48|1627.48|34
1612682350000|2021-02-07 07:19:10|1632.62|1628.62|1632.45|1628.45|1632.82|1628.82|1632.45|1628.45|36
1612682360000|2021-02-07 07:19:20|1632.47|1628.47|1632.53|1628.53|1632.75|1628.75|1632.46|1628.46|26
1612682370000|2021-02-07 07:19:30|1632.55|1628.55|1632.41|1628.41|1632.55|1628.55|1632.26|1628.26|19
1612682380000|2021-02-07 07:19:40|1632.4|1628.4|1632.57|1628.57|1632.58|1628.58|1632.4|1628.4|19
1612682390000|2021-02-07 07:19:50|1632.62|1628.62|1632.93|1628.93|1632.96|1628.96|1632.62|1628.62|25
1612682400000|2021-02-07 07:20:00|1632.92|1628.92|1632.37|1628.37|1632.95|1628.95|1632.34|1628.34|19
1612682410000|2021-02-07 07:20:10|1632.26|1628.26|1632.3|1628.3|1632.33|1628.33|1632.26|1628.26|17
1612682420000|2021-02-07 07:20:20|1632.28|1628.28|1632.16|1628.16|1632.29|1628.29|1632.12|1628.12|25
1612682430000|2021-02-07 07:20:30|1632.15|1628.15|1631.16|1627.16|1632.15|1628.15|1631.15|1627.15|25
1612682440000|2021-02-07 07:20:40|1631.15|1627.15|1630.64|1626.64|1631.15|1627.15|1630.49|1626.49|34
1612682450000|2021-02-07 07:20:50|1630.62|1626.62|1630.51|1626.51|1630.62|1626.62|1630.5|1626.5|29
1612682460000|2021-02-07 07:21:00|1630.5|1626.5|1630.97|1626.97|1630.97|1626.97|1630.47|1626.47|29
1612682470000|2021-02-07 07:21:10|1631.09|1627.09|1631.17|1627.17|1631.65|1627.65|1631.09|1627.09|33
1612682480000|2021-02-07 07:21:20|1631.19|1627.19|1631.08|1627.08|1631.29|1627.29|1631.08|1627.08|20
1612682490000|2021-02-07 07:21:30|1631.07|1627.07|1630.91|1626.91|1631.16|1627.16|1630.9|1626.9|32
1612682500000|2021-02-07 07:21:40|1630.76|1626.76|1629.93|1625.93|1630.76|1626.76|1629.82|1625.82|29
1612682510000|2021-02-07 07:21:50|1629.91|1625.91|1630.22|1626.22|1630.22|1626.22|1629.88|1625.88|25
1612682520000|2021-02-07 07:22:00|1630.25|1626.25|1629.71|1625.71|1630.3|1626.3|1629.71|1625.71|28
1612682530000|2021-02-07 07:22:10|1629.61|1625.61|1629.69|1625.69|1629.79|1625.79|1629.59|1625.59|30
1612682540000|2021-02-07 07:22:20|1629.71|1625.71|1629.79|1625.79|1629.83|1625.83|1629.67|1625.67|27
1612682550000|2021-02-07 07:22:30|1629.81|1625.81|1630.03|1626.03|1630.79|1626.79|1629.8|1625.8|35
1612682560000|2021-02-07 07:22:40|1630.04|1626.04|1629.96|1625.96|1630.04|1626.04|1629.85|1625.85|25
1612682570000|2021-02-07 07:22:50|1629.92|1625.92|1630.05|1626.05|1630.05|1626.05|1629.92|1625.92|16
1612682580000|2021-02-07 07:23:00|1629.98|1625.98|1629.89|1625.89|1630.06|1626.06|1629.83|1625.83|26
1612682590000|2021-02-07 07:23:10|1629.88|1625.88|1631.14|1627.14|1631.14|1627.14|1629.88|1625.88|26
1612682600000|2021-02-07 07:23:20|1631.15|1627.15|1631.4|1627.4|1631.4|1627.4|1630.74|1626.74|33
1612682610000|2021-02-07 07:23:30|1631.33|1627.33|1631.84|1627.84|1631.84|1627.84|1631.3|1627.3|28
1612682620000|2021-02-07 07:23:40|1631.91|1627.91|1632.57|1628.57|1632.6|1628.6|1631.91|1627.91|24
1612682630000|2021-02-07 07:23:50|1632.56|1628.56|1632.46|1628.46|1632.72|1628.72|1632.44|1628.44|32
1612682640000|2021-02-07 07:24:00|1632.48|1628.48|1633.28|1629.28|1633.35|1629.35|1632.45|1628.45|25
1612682650000|2021-02-07 07:24:10|1633.3|1629.3|1633.35|1629.35|1633.45|1629.45|1633.17|1629.17|26
1612682660000|2021-02-07 07:24:20|1633.34|1629.34|1633.56|1629.56|1633.63|1629.63|1633.22|1629.22|28
1612682670000|2021-02-07 07:24:30|1633.54|1629.54|1633.51|1629.51|1633.57|1629.57|1633.44|1629.44|21
1612682680000|2021-02-07 07:24:40|1633.61|1629.61|1632.83|1628.83|1633.61|1629.61|1632.64|1628.64|29
1612682690000|2021-02-07 07:24:50|1632.89|1628.89|1633.03|1629.03|1633.18|1629.18|1632.87|1628.87|28
1612682700000|2021-02-07 07:25:00|1632.99|1628.99|1632.72|1628.72|1632.99|1628.99|1632.72|1628.72|21
1612682710000|2021-02-07 07:25:10|1632.38|1628.38|1631.23|1627.23|1632.38|1628.38|1631.23|1627.23|34
1612682720000|2021-02-07 07:25:20|1631.2|1627.2|1631.39|1627.39|1631.4|1627.4|1631.06|1627.06|34
1612682730000|2021-02-07 07:25:30|1631.41|1627.41|1631.79|1627.79|1631.87|1627.87|1631.41|1627.41|31
1612682740000|2021-02-07 07:25:40|1631.78|1627.78|1631.12|1627.12|1631.8|1627.8|1631.12|1627.12|33
1612682750000|2021-02-07 07:25:50|1631.15|1627.15|1630.81|1626.81|1631.37|1627.37|1630.76|1626.76|29
1612682760000|2021-02-07 07:26:00|1630.83|1626.83|1631.89|1627.89|1631.89|1627.89|1630.77|1626.77|29
1612682770000|2021-02-07 07:26:10|1631.85|1627.85|1631.43|1627.43|1631.86|1627.86|1631.35|1627.35|23
1612682780000|2021-02-07 07:26:20|1631.44|1627.44|1631.21|1627.21|1631.49|1627.49|1631.04|1627.04|25
1612682790000|2021-02-07 07:26:30|1631.23|1627.23|1631.56|1627.56|1631.57|1627.57|1631.22|1627.22|25
1612682800000|2021-02-07 07:26:40|1631.57|1627.57|1631.56|1627.56|1631.61|1627.61|1630.82|1626.82|36
1612682810000|2021-02-07 07:26:50|1631.62|1627.62|1632.25|1628.25|1632.3|1628.3|1631.62|1627.62|35
1612682820000|2021-02-07 07:27:00|1632.31|1628.31|1632.5|1628.5|1632.5|1628.5|1631.93|1627.93|31
1612682830000|2021-02-07 07:27:10|1632.56|1628.56|1632.54|1628.54|1632.87|1628.87|1632.48|1628.48|28
1612682840000|2021-02-07 07:27:20|1632.53|1628.53|1632.81|1628.81|1632.81|1628.81|1631.8|1627.8|30
1612682850000|2021-02-07 07:27:30|1632.85|1628.85|1633.19|1629.19|1633.25|1629.25|1632.85|1628.85|32
1612682860000|2021-02-07 07:27:40|1633.18|1629.18|1632.59|1628.59|1633.21|1629.21|1632.51|1628.51|28
1612682870000|2021-02-07 07:27:50|1632.52|1628.52|1632.19|1628.19|1632.54|1628.54|1631.98|1627.98|25
1612682880000|2021-02-07 07:28:00|1632.25|1628.25|1632.89|1628.89|1632.89|1628.89|1632.21|1628.21|24
1612682890000|2021-02-07 07:28:10|1632.9|1628.9|1633.51|1629.51|1633.51|1629.51|1632.89|1628.89|24
1612682900000|2021-02-07 07:28:20|1633.49|1629.49|1633.17|1629.17|1633.51|1629.51|1633.17|1629.17|20
1612682910000|2021-02-07 07:28:30|1633.18|1629.18|1632.81|1628.81|1633.2|1629.2|1632.69|1628.69|29
1612682920000|2021-02-07 07:28:40|1632.82|1628.82|1632.32|1628.32|1632.82|1628.82|1632.21|1628.21|29
1612682930000|2021-02-07 07:28:50|1632.33|1628.33|1632.53|1628.53|1632.62|1628.62|1632.32|1628.32|18
1612682940000|2021-02-07 07:29:00|1632.52|1628.52|1632.74|1628.74|1632.74|1628.74|1632.5|1628.5|17
1612682950000|2021-02-07 07:29:10|1632.69|1628.69|1633.45|1629.45|1633.86|1629.86|1632.69|1628.69|35
1612682960000|2021-02-07 07:29:20|1633.41|1629.41|1633.59|1629.59|1633.87|1629.87|1633.29|1629.29|34
1612682970000|2021-02-07 07:29:30|1633.6|1629.6|1633.69|1629.69|1633.79|1629.79|1633.52|1629.52|27
1612682980000|2021-02-07 07:29:40|1633.72|1629.72|1634.83|1630.83|1634.83|1630.83|1633.69|1629.69|30
1612682990000|2021-02-07 07:29:50|1634.79|1630.79|1634.58|1630.58|1634.79|1630.79|1634.39|1630.39|27
1612683000000|2021-02-07 07:30:00|1634.6|1630.6|1634.45|1630.45|1634.62|1630.62|1634.32|1630.32|34
1612683010000|2021-02-07 07:30:10|1634.3|1630.3|1633.56|1629.56|1634.3|1630.3|1633.54|1629.54|30
1612683020000|2021-02-07 07:30:20|1633.55|1629.55|1633.49|1629.49|1633.55|1629.55|1633.19|1629.19|25
1612683030000|2021-02-07 07:30:30|1633.44|1629.44|1633.07|1629.07|1633.44|1629.44|1632.94|1628.94|28
1612683040000|2021-02-07 07:30:40|1633.06|1629.06|1633.51|1629.51|1633.54|1629.54|1633.06|1629.06|32
1612683050000|2021-02-07 07:30:50|1633.33|1629.33|1632.98|1628.98|1633.33|1629.33|1632.96|1628.96|34
1612683060000|2021-02-07 07:31:00|1632.97|1628.97|1633.69|1629.69|1633.69|1629.69|1632.97|1628.97|26
1612683070000|2021-02-07 07:31:10|1633.63|1629.63|1633.33|1629.33|1633.63|1629.63|1633.32|1629.32|28
1612683080000|2021-02-07 07:31:20|1633.35|1629.35|1633.37|1629.37|1633.37|1629.37|1633.09|1629.09|27
1612683090000|2021-02-07 07:31:30|1633.42|1629.42|1633.56|1629.56|1633.56|1629.56|1633.37|1629.37|26
1612683100000|2021-02-07 07:31:40|1633.57|1629.57|1633.58|1629.58|1633.61|1629.61|1633.55|1629.55|27
1612683110000|2021-02-07 07:31:50|1633.57|1629.57|1633.62|1629.62|1633.65|1629.65|1633.56|1629.56|18
1612683120000|2021-02-07 07:32:00|1633.63|1629.63|1634.05|1630.05|1634.93|1630.93|1633.62|1629.62|34
1612683130000|2021-02-07 07:32:10|1634.04|1630.04|1633.57|1629.57|1634.05|1630.05|1633.54|1629.54|32
1612683140000|2021-02-07 07:32:20|1633.56|1629.56|1633.55|1629.55|1633.6|1629.6|1633.45|1629.45|22
1612683150000|2021-02-07 07:32:30|1633.54|1629.54|1633.48|1629.48|1633.54|1629.54|1633.45|1629.45|27
1612683160000|2021-02-07 07:32:40|1633.46|1629.46|1632.52|1628.52|1633.48|1629.48|1632.51|1628.51|27
1612683170000|2021-02-07 07:32:50|1632.5|1628.5|1632.09|1628.09|1632.52|1628.52|1632.01|1628.01|28
1612683180000|2021-02-07 07:33:00|1632.08|1628.08|1633.03|1629.03|1633.04|1629.04|1632.07|1628.07|20
1612683190000|2021-02-07 07:33:10|1633.06|1629.06|1632.81|1628.81|1633.06|1629.06|1632.77|1628.77|15
1612683200000|2021-02-07 07:33:20|1632.82|1628.82|1633.14|1629.14|1633.15|1629.15|1632.82|1628.82|23
1612683210000|2021-02-07 07:33:30|1633.15|1629.15|1632.56|1628.56|1633.15|1629.15|1632.55|1628.55|25
1612683220000|2021-02-07 07:33:40|1632.59|1628.59|1633.58|1629.58|1633.58|1629.58|1632.56|1628.56|32
1612683230000|2021-02-07 07:33:50|1633.56|1629.56|1633.47|1629.47|1633.64|1629.64|1633.42|1629.42|27
1612683240000|2021-02-07 07:34:00|1633.59|1629.59|1633.85|1629.85|1633.94|1629.94|1633.59|1629.59|30
1612683250000|2021-02-07 07:34:10|1634|1630|1633.88|1629.88|1634.01|1630.01|1633.86|1629.86|20
1612683260000|2021-02-07 07:34:20|1633.94|1629.94|1634.61|1630.61|1634.87|1630.87|1633.91|1629.91|31
1612683270000|2021-02-07 07:34:30|1634.54|1630.54|1633.91|1629.91|1634.55|1630.55|1633.91|1629.91|23
1612683280000|2021-02-07 07:34:40|1633.83|1629.83|1633.73|1629.73|1633.9|1629.9|1633.68|1629.68|25
1612683290000|2021-02-07 07:34:50|1633.72|1629.72|1633.45|1629.45|1633.72|1629.72|1633.3|1629.3|26
1612683300000|2021-02-07 07:35:00|1633.43|1629.43|1633.88|1629.88|1633.88|1629.88|1633.37|1629.37|27
1612683310000|2021-02-07 07:35:10|1633.89|1629.89|1633.41|1629.41|1633.94|1629.94|1633.34|1629.34|32
1612683320000|2021-02-07 07:35:20|1633.42|1629.42|1633.53|1629.53|1633.54|1629.54|1633.39|1629.39|26
1612683330000|2021-02-07 07:35:30|1633.55|1629.55|1633.34|1629.34|1633.55|1629.55|1633.34|1629.34|25
1612683340000|2021-02-07 07:35:40|1633.32|1629.32|1633.07|1629.07|1633.35|1629.35|1633.07|1629.07|27
1612683350000|2021-02-07 07:35:50|1633.11|1629.11|1632.94|1628.94|1633.11|1629.11|1632.34|1628.34|33
1612683360000|2021-02-07 07:36:00|1633.03|1629.03|1633.36|1629.36|1633.95|1629.95|1633.03|1629.03|37
1612683370000|2021-02-07 07:36:10|1633.29|1629.29|1633.31|1629.31|1633.34|1629.34|1633.24|1629.24|25
1612683380000|2021-02-07 07:36:20|1633.28|1629.28|1633.1|1629.1|1633.28|1629.28|1632.65|1628.65|26
1612683390000|2021-02-07 07:36:30|1633.13|1629.13|1633.01|1629.01|1633.15|1629.15|1632.9|1628.9|29
1612683400000|2021-02-07 07:36:40|1632.94|1628.94|1632.92|1628.92|1633|1629|1632.84|1628.84|27
1612683410000|2021-02-07 07:36:50|1632.9|1628.9|1632.34|1628.34|1632.9|1628.9|1632.34|1628.34|31
1612683420000|2021-02-07 07:37:00|1632.32|1628.32|1633.99|1629.99|1633.99|1629.99|1632.32|1628.32|31
1612683430000|2021-02-07 07:37:10|1634|1630|1633.92|1629.92|1634.05|1630.05|1633.75|1629.75|18
1612683440000|2021-02-07 07:37:20|1633.9|1629.9|1634.06|1630.06|1634.34|1630.34|1633.9|1629.9|30
1612683450000|2021-02-07 07:37:30|1634.13|1630.13|1634.23|1630.23|1634.57|1630.57|1634.04|1630.04|32
1612683460000|2021-02-07 07:37:40|1634.22|1630.22|1634.3|1630.3|1634.41|1630.41|1633.88|1629.88|28
1612683470000|2021-02-07 07:37:50|1634.19|1630.19|1633.56|1629.56|1634.19|1630.19|1633.51|1629.51|24
1612683480000|2021-02-07 07:38:00|1633.58|1629.58|1634.13|1630.13|1634.48|1630.48|1633.53|1629.53|34
1612683490000|2021-02-07 07:38:10|1634.14|1630.14|1633.79|1629.79|1634.14|1630.14|1633.79|1629.79|18
1612683500000|2021-02-07 07:38:20|1633.8|1629.8|1634.01|1630.01|1634.01|1630.01|1633.8|1629.8|12
1612683510000|2021-02-07 07:38:30|1633.95|1629.95|1633.32|1629.32|1633.96|1629.96|1633.32|1629.32|22
1612683520000|2021-02-07 07:38:40|1633.33|1629.33|1633.22|1629.22|1633.37|1629.37|1633.22|1629.22|23
1612683530000|2021-02-07 07:38:50|1633.21|1629.21|1633.53|1629.53|1633.56|1629.56|1633.19|1629.19|24
1612683540000|2021-02-07 07:39:00|1633.52|1629.52|1634.07|1630.07|1634.25|1630.25|1633.52|1629.52|27
1612683550000|2021-02-07 07:39:10|1634.08|1630.08|1634.1|1630.1|1634.12|1630.12|1634.06|1630.06|26
1612683560000|2021-02-07 07:39:20|1634.06|1630.06|1633.89|1629.89|1634.06|1630.06|1633.74|1629.74|26
1612683570000|2021-02-07 07:39:30|1633.9|1629.9|1633.89|1629.89|1634.01|1630.01|1633.88|1629.88|23
1612683580000|2021-02-07 07:39:40|1633.9|1629.9|1633.91|1629.91|1633.95|1629.95|1633.89|1629.89|11
1612683590000|2021-02-07 07:39:50|1633.95|1629.95|1633.86|1629.86|1633.95|1629.95|1633.86|1629.86|12
1612683600000|2021-02-07 07:40:00|1633.85|1629.85|1634.27|1630.27|1634.27|1630.27|1633.61|1629.61|30
1612683610000|2021-02-07 07:40:10|1634.29|1630.29|1634.25|1630.25|1634.29|1630.29|1634.2|1630.2|30
1612683620000|2021-02-07 07:40:20|1634.26|1630.26|1634.27|1630.27|1634.31|1630.31|1634.24|1630.24|25
1612683630000|2021-02-07 07:40:30|1634.28|1630.28|1633.99|1629.99|1634.28|1630.28|1633.95|1629.95|25
1612683640000|2021-02-07 07:40:40|1633.97|1629.97|1633.95|1629.95|1634.05|1630.05|1633.95|1629.95|27
1612683650000|2021-02-07 07:40:50|1633.92|1629.92|1634.23|1630.23|1634.23|1630.23|1633.91|1629.91|28
1612683660000|2021-02-07 07:41:00|1634.22|1630.22|1634.21|1630.21|1634.23|1630.23|1634.12|1630.12|28
1612683670000|2021-02-07 07:41:10|1634.2|1630.2|1634.61|1630.61|1634.66|1630.66|1634.2|1630.2|21
1612683680000|2021-02-07 07:41:20|1634.62|1630.62|1634.57|1630.57|1634.74|1630.74|1634.52|1630.52|18
1612683690000|2021-02-07 07:41:30|1634.52|1630.52|1634.55|1630.55|1634.63|1630.63|1634.49|1630.49|24
1612683700000|2021-02-07 07:41:40|1634.5|1630.5|1634.22|1630.22|1634.51|1630.51|1634.18|1630.18|15
1612683710000|2021-02-07 07:41:50|1634.09|1630.09|1633.99|1629.99|1634.09|1630.09|1633.94|1629.94|17
1612683720000|2021-02-07 07:42:00|1634.02|1630.02|1634.33|1630.33|1634.51|1630.51|1634|1630|22
1612683730000|2021-02-07 07:42:10|1634.32|1630.32|1634.67|1630.67|1634.68|1630.68|1634.32|1630.32|20
1612683740000|2021-02-07 07:42:20|1634.62|1630.62|1634.79|1630.79|1634.86|1630.86|1634.62|1630.62|11
1612683750000|2021-02-07 07:42:30|1634.8|1630.8|1634.87|1630.87|1634.9|1630.9|1634.72|1630.72|24
1612683760000|2021-02-07 07:42:40|1634.89|1630.89|1635.16|1631.16|1635.16|1631.16|1634.84|1630.84|26
1612683770000|2021-02-07 07:42:50|1635.19|1631.19|1635.19|1631.19|1635.19|1631.19|1635.19|1631.19|1
1612683780000|2021-02-07 07:43:00|1635.2|1631.2|1636.36|1632.36|1636.58|1632.58|1635.18|1631.18|26
1612683790000|2021-02-07 07:43:10|1636.37|1632.37|1636.77|1632.77|1636.78|1632.78|1636.22|1632.22|30
1612683800000|2021-02-07 07:43:20|1636.91|1632.91|1638.39|1634.39|1638.76|1634.76|1636.91|1632.91|32
1612683810000|2021-02-07 07:43:30|1638.4|1634.4|1636.61|1632.61|1638.4|1634.4|1636.61|1632.61|31
1612683820000|2021-02-07 07:43:40|1636.64|1632.64|1636.46|1632.46|1636.64|1632.64|1636.16|1632.16|26
1612683830000|2021-02-07 07:43:50|1636.48|1632.48|1636.52|1632.52|1636.58|1632.58|1636.48|1632.48|11
1612683840000|2021-02-07 07:44:00|1636.55|1632.55|1636.56|1632.56|1636.61|1632.61|1636.51|1632.51|10
1612683850000|2021-02-07 07:44:10|1636.51|1632.51|1636.16|1632.16|1636.51|1632.51|1636.16|1632.16|21
1612683860000|2021-02-07 07:44:20|1636.19|1632.19|1635.54|1631.54|1636.19|1632.19|1635.4|1631.4|22
1612683870000|2021-02-07 07:44:30|1635.56|1631.56|1635.85|1631.85|1635.85|1631.85|1635.14|1631.14|32
1612683880000|2021-02-07 07:44:40|1635.86|1631.86|1635.71|1631.71|1636.05|1632.05|1635.66|1631.66|35
1612683890000|2021-02-07 07:44:50|1635.67|1631.67|1635.33|1631.33|1635.67|1631.67|1635.3|1631.3|26
1612683900000|2021-02-07 07:45:00|1635.34|1631.34|1635.6|1631.6|1635.6|1631.6|1635.29|1631.29|18
1612683910000|2021-02-07 07:45:10|1635.65|1631.65|1635.86|1631.86|1635.93|1631.93|1635.65|1631.65|30
1612683920000|2021-02-07 07:45:20|1635.85|1631.85|1636.07|1632.07|1636.14|1632.14|1635.8|1631.8|25
1612683930000|2021-02-07 07:45:30|1636.06|1632.06|1636.22|1632.22|1636.22|1632.22|1635.99|1631.99|22
1612683940000|2021-02-07 07:45:40|1636.21|1632.21|1636.28|1632.28|1636.32|1632.32|1636.18|1632.18|22
1612683950000|2021-02-07 07:45:50|1636.26|1632.26|1636.31|1632.31|1636.47|1632.47|1636.23|1632.23|32
1612683960000|2021-02-07 07:46:00|1636.27|1632.27|1636.6|1632.6|1636.67|1632.67|1635.83|1631.83|30
1612683970000|2021-02-07 07:46:10|1636.53|1632.53|1637.17|1633.17|1637.47|1633.47|1636.39|1632.39|25
1612683980000|2021-02-07 07:46:20|1637.16|1633.16|1637.65|1633.65|1637.65|1633.65|1637.16|1633.16|17
1612683990000|2021-02-07 07:46:30|1637.72|1633.72|1637.8|1633.8|1637.94|1633.94|1637.52|1633.52|31
1612684000000|2021-02-07 07:46:40|1637.81|1633.81|1637.64|1633.64|1638.04|1634.04|1637.64|1633.64|29
1612684010000|2021-02-07 07:46:50|1637.67|1633.67|1637.11|1633.11|1637.67|1633.67|1637.11|1633.11|19
1612684020000|2021-02-07 07:47:00|1637.07|1633.07|1638.17|1634.17|1638.17|1634.17|1636.84|1632.84|28
1612684030000|2021-02-07 07:47:10|1638.15|1634.15|1637.96|1633.96|1638.16|1634.16|1637.88|1633.88|25
1612684040000|2021-02-07 07:47:20|1638.01|1634.01|1638.24|1634.24|1638.24|1634.24|1638|1634|26
1612684050000|2021-02-07 07:47:30|1638.23|1634.23|1638.67|1634.67|1638.71|1634.71|1638.22|1634.22|28
1612684060000|2021-02-07 07:47:40|1638.68|1634.68|1638.72|1634.72|1638.77|1634.77|1638.65|1634.65|19
1612684070000|2021-02-07 07:47:50|1638.71|1634.71|1638.71|1634.71|1638.78|1634.78|1638.62|1634.62|23
1612684080000|2021-02-07 07:48:00|1638.72|1634.72|1639.54|1635.54|1639.6|1635.6|1638.68|1634.68|31
1612684090000|2021-02-07 07:48:10|1639.72|1635.72|1640.26|1636.26|1640.26|1636.26|1639.7|1635.7|24
1612684100000|2021-02-07 07:48:20|1640.41|1636.41|1640.73|1636.73|1641.46|1637.46|1640.37|1636.37|35
1612684110000|2021-02-07 07:48:30|1640.75|1636.75|1640.59|1636.59|1641.01|1637.01|1640.55|1636.55|35
1612684120000|2021-02-07 07:48:40|1640.57|1636.57|1641.16|1637.16|1641.27|1637.27|1640.35|1636.35|32
1612684130000|2021-02-07 07:48:50|1641.15|1637.15|1640.54|1636.54|1641.2|1637.2|1640.54|1636.54|35
1612684140000|2021-02-07 07:49:00|1640.59|1636.59|1640.81|1636.81|1640.84|1636.84|1640.43|1636.43|32
1612684150000|2021-02-07 07:49:10|1640.83|1636.83|1640.6|1636.6|1640.86|1636.86|1640.45|1636.45|33
1612684160000|2021-02-07 07:49:20|1640.66|1636.66|1641.21|1637.21|1641.21|1637.21|1640.66|1636.66|31
1612684170000|2021-02-07 07:49:30|1641.27|1637.27|1641.54|1637.54|1641.58|1637.58|1641.27|1637.27|27
1612684180000|2021-02-07 07:49:40|1641.48|1637.48|1641.43|1637.43|1641.48|1637.48|1641.22|1637.22|28
1612684190000|2021-02-07 07:49:50|1641.46|1637.46|1641.57|1637.57|1641.71|1637.71|1641.46|1637.46|20
1612684200000|2021-02-07 07:50:00|1641.61|1637.61|1641.57|1637.57|1641.7|1637.7|1641.35|1637.35|22
1612684210000|2021-02-07 07:50:10|1641.59|1637.59|1641.93|1637.93|1641.99|1637.99|1641.55|1637.55|31
1612684220000|2021-02-07 07:50:20|1641.94|1637.94|1641.82|1637.82|1641.99|1637.99|1641.81|1637.81|24
1612684230000|2021-02-07 07:50:30|1641.83|1637.83|1641.78|1637.78|1641.84|1637.84|1641.73|1637.73|23
1612684240000|2021-02-07 07:50:40|1641.77|1637.77|1641.58|1637.58|1641.77|1637.77|1641.46|1637.46|19
1612684250000|2021-02-07 07:50:50|1641.57|1637.57|1641.51|1637.51|1641.57|1637.57|1641.44|1637.44|11
1612684260000|2021-02-07 07:51:00|1641.48|1637.48|1641.01|1637.01|1641.54|1637.54|1640.98|1636.98|26
1612684270000|2021-02-07 07:51:10|1640.98|1636.98|1640.4|1636.4|1641|1637|1640.33|1636.33|29
1612684280000|2021-02-07 07:51:20|1640.39|1636.39|1640.06|1636.06|1640.4|1636.4|1639.91|1635.91|27
1612684290000|2021-02-07 07:51:30|1640.05|1636.05|1640.13|1636.13|1640.37|1636.37|1640.05|1636.05|22
1612684300000|2021-02-07 07:51:40|1640.12|1636.12|1640.23|1636.23|1640.26|1636.26|1640.12|1636.12|14
1612684310000|2021-02-07 07:51:50|1640.26|1636.26|1640.07|1636.07|1640.26|1636.26|1640.03|1636.03|17
1612684320000|2021-02-07 07:52:00|1640.06|1636.06|1640.08|1636.08|1640.1|1636.1|1639.96|1635.96|15
1612684330000|2021-02-07 07:52:10|1640.04|1636.04|1640.39|1636.39|1640.48|1636.48|1640.04|1636.04|23
1612684340000|2021-02-07 07:52:20|1640.42|1636.42|1640.43|1636.43|1640.46|1636.46|1640.35|1636.35|33
1612684350000|2021-02-07 07:52:30|1640.47|1636.47|1640.49|1636.49|1640.63|1636.63|1640.45|1636.45|27
1612684360000|2021-02-07 07:52:40|1640.53|1636.53|1640.33|1636.33|1640.63|1636.63|1640.33|1636.33|28
1612684370000|2021-02-07 07:52:50|1640.3|1636.3|1640.23|1636.23|1640.3|1636.3|1640.11|1636.11|19
1612684380000|2021-02-07 07:53:00|1640.21|1636.21|1641.05|1637.05|1641.41|1637.41|1640.17|1636.17|29
1612684390000|2021-02-07 07:53:10|1640.99|1636.99|1640.93|1636.93|1641.39|1637.39|1640.93|1636.93|24
1612684400000|2021-02-07 07:53:20|1640.95|1636.95|1640.91|1636.91|1640.95|1636.95|1640.85|1636.85|11
1612684410000|2021-02-07 07:53:30|1640.72|1636.72|1640.37|1636.37|1640.72|1636.72|1640.37|1636.37|28
1612684420000|2021-02-07 07:53:40|1640.3|1636.3|1640.54|1636.54|1640.54|1636.54|1640.2|1636.2|24
1612684430000|2021-02-07 07:53:50|1640.47|1636.47|1640.41|1636.41|1640.53|1636.53|1640.37|1636.37|24
1612684440000|2021-02-07 07:54:00|1640.4|1636.4|1640.26|1636.26|1640.42|1636.42|1640.17|1636.17|19
1612684450000|2021-02-07 07:54:10|1640.24|1636.24|1640.51|1636.51|1640.54|1636.54|1640.18|1636.18|31
1612684460000|2021-02-07 07:54:20|1640.43|1636.43|1640.64|1636.64|1640.71|1636.71|1640.4|1636.4|25
1612684470000|2021-02-07 07:54:30|1640.63|1636.63|1640.5|1636.5|1640.65|1636.65|1640.41|1636.41|26
1612684480000|2021-02-07 07:54:40|1640.42|1636.42|1640.17|1636.17|1640.45|1636.45|1640.17|1636.17|17
1612684490000|2021-02-07 07:54:50|1640.02|1636.02|1639.93|1635.93|1640.22|1636.22|1639.93|1635.93|21
1612684500000|2021-02-07 07:55:00|1639.92|1635.92|1640.12|1636.12|1640.44|1636.44|1639.85|1635.85|30
1612684510000|2021-02-07 07:55:10|1640.15|1636.15|1639.73|1635.73|1640.27|1636.27|1639.73|1635.73|19
1612684520000|2021-02-07 07:55:20|1639.71|1635.71|1638.96|1634.96|1639.71|1635.71|1638.96|1634.96|31
1612684530000|2021-02-07 07:55:30|1638.94|1634.94|1638.79|1634.79|1639.01|1635.01|1638.76|1634.76|24
1612684540000|2021-02-07 07:55:40|1638.74|1634.74|1638.38|1634.38|1638.74|1634.74|1638.38|1634.38|23
1612684550000|2021-02-07 07:55:50|1638.37|1634.37|1638.4|1634.4|1638.57|1634.57|1638.09|1634.09|27
1612684560000|2021-02-07 07:56:00|1638.39|1634.39|1638.17|1634.17|1638.42|1634.42|1637.61|1633.61|33
1612684570000|2021-02-07 07:56:10|1638.15|1634.15|1637.94|1633.94|1638.18|1634.18|1637.87|1633.87|24
1612684580000|2021-02-07 07:56:20|1637.96|1633.96|1636.74|1632.74|1638.02|1634.02|1636.7|1632.7|31
1612684590000|2021-02-07 07:56:30|1636.75|1632.75|1636.76|1632.76|1636.81|1632.81|1636.67|1632.67|17
1612684600000|2021-02-07 07:56:40|1636.75|1632.75|1636.65|1632.65|1636.87|1632.87|1636.57|1632.57|19
1612684610000|2021-02-07 07:56:50|1636.67|1632.67|1636.62|1632.62|1637.38|1633.38|1636.62|1632.62|34
1612684620000|2021-02-07 07:57:00|1636.66|1632.66|1637.05|1633.05|1637.14|1633.14|1636.66|1632.66|18
1612684630000|2021-02-07 07:57:10|1637.14|1633.14|1637.12|1633.12|1637.16|1633.16|1636.97|1632.97|14
1612684640000|2021-02-07 07:57:20|1637.11|1633.11|1637.21|1633.21|1637.21|1633.21|1636.99|1632.99|26
1612684650000|2021-02-07 07:57:30|1637.22|1633.22|1636.63|1632.63|1637.22|1633.22|1636.55|1632.55|26
1612684660000|2021-02-07 07:57:40|1636.61|1632.61|1636.75|1632.75|1636.9|1632.9|1636.61|1632.61|20
1612684670000|2021-02-07 07:57:50|1636.73|1632.73|1636.54|1632.54|1636.86|1632.86|1636.37|1632.37|31
1612684680000|2021-02-07 07:58:00|1636.56|1632.56|1637|1633|1637|1633|1636.53|1632.53|30
1612684690000|2021-02-07 07:58:10|1636.99|1632.99|1637.11|1633.11|1637.11|1633.11|1636.7|1632.7|31
1612684700000|2021-02-07 07:58:20|1637.12|1633.12|1636.66|1632.66|1637.32|1633.32|1636.64|1632.64|30
1612684710000|2021-02-07 07:58:30|1636.65|1632.65|1636.58|1632.58|1636.69|1632.69|1636.58|1632.58|21
1612684720000|2021-02-07 07:58:40|1636.55|1632.55|1636.64|1632.64|1636.69|1632.69|1636.55|1632.55|21
1612684730000|2021-02-07 07:58:50|1636.63|1632.63|1636.58|1632.58|1636.63|1632.63|1636.39|1632.39|27
1612684740000|2021-02-07 07:59:00|1636.57|1632.57|1636.64|1632.64|1636.69|1632.69|1636.43|1632.43|35
1612684750000|2021-02-07 07:59:10|1636.63|1632.63|1636.79|1632.79|1636.92|1632.92|1636.63|1632.63|22
1612684760000|2021-02-07 07:59:20|1636.78|1632.78|1636.49|1632.49|1636.84|1632.84|1636.47|1632.47|26
1612684770000|2021-02-07 07:59:30|1636.45|1632.45|1636.53|1632.53|1636.64|1632.64|1636.39|1632.39|25
1612684780000|2021-02-07 07:59:40|1636.52|1632.52|1636.4|1632.4|1636.55|1632.55|1636.29|1632.29|30
1612684790000|2021-02-07 07:59:50|1636.41|1632.41|1636.39|1632.39|1636.45|1632.45|1636.34|1632.34|29
1612684800000|2021-02-07 08:00:00|1636.34|1632.34|1635.73|1631.73|1636.34|1632.34|1635.73|1631.73|28
1612684810000|2021-02-07 08:00:10|1635.74|1631.74|1635.13|1631.13|1635.75|1631.75|1635.12|1631.12|25
1612684820000|2021-02-07 08:00:20|1635.11|1631.11|1634.58|1630.58|1635.15|1631.15|1634.58|1630.58|29
1612684830000|2021-02-07 08:00:30|1634.5|1630.5|1633.44|1629.44|1634.5|1630.5|1633.42|1629.42|35
1612684840000|2021-02-07 08:00:40|1633.57|1629.57|1633.81|1629.81|1633.98|1629.98|1633.47|1629.47|35
1612684850000|2021-02-07 08:00:50|1633.78|1629.78|1633.36|1629.36|1633.81|1629.81|1633.36|1629.36|28
1612684860000|2021-02-07 08:01:00|1633.37|1629.37|1634.63|1630.63|1634.63|1630.63|1633.32|1629.32|34
1612684870000|2021-02-07 08:01:10|1634.65|1630.65|1635.13|1631.13|1635.13|1631.13|1634.65|1630.65|30
1612684880000|2021-02-07 08:01:20|1635.11|1631.11|1636.32|1632.32|1636.85|1632.85|1635.11|1631.11|33
1612684890000|2021-02-07 08:01:30|1636.28|1632.28|1635.98|1631.98|1636.54|1632.54|1635.53|1631.53|35
1612684900000|2021-02-07 08:01:40|1636.01|1632.01|1636.92|1632.92|1636.92|1632.92|1635.94|1631.94|38
1612684910000|2021-02-07 08:01:50|1636.85|1632.85|1636.99|1632.99|1636.99|1632.99|1636.01|1632.01|37
1612684920000|2021-02-07 08:02:00|1636.98|1632.98|1636.42|1632.42|1636.98|1632.98|1636.42|1632.42|31
1612684930000|2021-02-07 08:02:10|1636.44|1632.44|1634.91|1630.91|1636.44|1632.44|1634.78|1630.78|38
1612684940000|2021-02-07 08:02:20|1634.75|1630.75|1635.11|1631.11|1635.11|1631.11|1634.02|1630.02|34
1612684950000|2021-02-07 08:02:30|1635.13|1631.13|1634.52|1630.52|1635.21|1631.21|1634.52|1630.52|28
1612684960000|2021-02-07 08:02:40|1634.51|1630.51|1634.91|1630.91|1635.13|1631.13|1634.31|1630.31|32
1612684970000|2021-02-07 08:02:50|1634.9|1630.9|1634.74|1630.74|1634.9|1630.9|1634.67|1630.67|27
1612684980000|2021-02-07 08:03:00|1634.71|1630.71|1635.93|1631.93|1636.19|1632.19|1634.48|1630.48|35
1612684990000|2021-02-07 08:03:10|1635.91|1631.91|1635.6|1631.6|1635.91|1631.91|1635.35|1631.35|33
1612685000000|2021-02-07 08:03:20|1635.54|1631.54|1635.58|1631.58|1635.69|1631.69|1635.33|1631.33|34
1612685010000|2021-02-07 08:03:30|1635.62|1631.62|1635.73|1631.73|1635.9|1631.9|1635.61|1631.61|32
1612685020000|2021-02-07 08:03:40|1635.72|1631.72|1635.32|1631.32|1635.8|1631.8|1635.27|1631.27|30
1612685030000|2021-02-07 08:03:50|1635.37|1631.37|1635.02|1631.02|1635.39|1631.39|1634.97|1630.97|30
1612685040000|2021-02-07 08:04:00|1635.05|1631.05|1636.18|1632.18|1636.21|1632.21|1635.05|1631.05|25
1612685050000|2021-02-07 08:04:10|1636.19|1632.19|1636.37|1632.37|1636.37|1632.37|1636.09|1632.09|30
1612685060000|2021-02-07 08:04:20|1636.36|1632.36|1636.45|1632.45|1636.5|1632.5|1636.36|1632.36|20
1612685070000|2021-02-07 08:04:30|1636.46|1632.46|1635.96|1631.96|1636.52|1632.52|1635.96|1631.96|19
1612685080000|2021-02-07 08:04:40|1635.95|1631.95|1635.79|1631.79|1636.18|1632.18|1635.78|1631.78|30
1612685090000|2021-02-07 08:04:50|1635.77|1631.77|1635.47|1631.47|1635.9|1631.9|1635.46|1631.46|33
1612685100000|2021-02-07 08:05:00|1635.48|1631.48|1636.26|1632.26|1636.26|1632.26|1635.48|1631.48|30
1612685110000|2021-02-07 08:05:10|1636.27|1632.27|1636.24|1632.24|1636.27|1632.27|1636.2|1632.2|21
1612685120000|2021-02-07 08:05:20|1636.18|1632.18|1636.68|1632.68|1636.69|1632.69|1636.18|1632.18|29
1612685130000|2021-02-07 08:05:30|1636.67|1632.67|1636.59|1632.59|1636.68|1632.68|1636.54|1632.54|32
1612685140000|2021-02-07 08:05:40|1636.56|1632.56|1636.81|1632.81|1636.81|1632.81|1636.33|1632.33|28
1612685150000|2021-02-07 08:05:50|1636.8|1632.8|1636.8|1632.8|1636.88|1632.88|1636.72|1632.72|19
1612685160000|2021-02-07 08:06:00|1636.85|1632.85|1637.8|1633.8|1637.84|1633.84|1636.81|1632.81|31
1612685170000|2021-02-07 08:06:10|1637.81|1633.81|1638.62|1634.62|1638.62|1634.62|1637.81|1633.81|27
1612685180000|2021-02-07 08:06:20|1638.63|1634.63|1638.91|1634.91|1639.15|1635.15|1638.59|1634.59|34
1612685190000|2021-02-07 08:06:30|1638.93|1634.93|1638.62|1634.62|1638.93|1634.93|1638.05|1634.05|35
1612685200000|2021-02-07 08:06:40|1638.7|1634.7|1638.83|1634.83|1638.93|1634.93|1638.5|1634.5|28
1612685210000|2021-02-07 08:06:50|1638.87|1634.87|1639.14|1635.14|1639.14|1635.14|1638.87|1634.87|20
1612685220000|2021-02-07 08:07:00|1639.13|1635.13|1639.38|1635.38|1639.38|1635.38|1639.13|1635.13|20
1612685230000|2021-02-07 08:07:10|1639.31|1635.31|1639.82|1635.82|1639.82|1635.82|1639.31|1635.31|21
1612685240000|2021-02-07 08:07:20|1639.81|1635.81|1640.05|1636.05|1640.09|1636.09|1639.76|1635.76|20
1612685250000|2021-02-07 08:07:30|1640.25|1636.25|1640.4|1636.4|1640.65|1636.65|1640.16|1636.16|27
1612685260000|2021-02-07 08:07:40|1640.38|1636.38|1640.58|1636.58|1640.67|1636.67|1640.35|1636.35|31
1612685270000|2021-02-07 08:07:50|1640.61|1636.61|1641.03|1637.03|1641.05|1637.05|1640.5|1636.5|23
1612685280000|2021-02-07 08:08:00|1641.04|1637.04|1642.03|1638.03|1642.06|1638.06|1641.04|1637.04|26
1612685290000|2021-02-07 08:08:10|1642.06|1638.06|1642.25|1638.25|1642.26|1638.26|1642|1638|36
1612685300000|2021-02-07 08:08:20|1642.23|1638.23|1642.14|1638.14|1642.28|1638.28|1642.12|1638.12|29
1612685310000|2021-02-07 08:08:30|1642.32|1638.32|1642.88|1638.88|1642.88|1638.88|1642.3|1638.3|27
1612685320000|2021-02-07 08:08:40|1642.92|1638.92|1642.96|1638.96|1642.97|1638.97|1642.81|1638.81|28
1612685330000|2021-02-07 08:08:50|1642.95|1638.95|1643.85|1639.85|1643.86|1639.86|1642.93|1638.93|20
1612685340000|2021-02-07 08:09:00|1643.87|1639.87|1644.08|1640.08|1644.12|1640.12|1643.79|1639.79|31
1612685350000|2021-02-07 08:09:10|1644.12|1640.12|1643.34|1639.34|1644.13|1640.13|1643.34|1639.34|32
1612685360000|2021-02-07 08:09:20|1643.36|1639.36|1642.67|1638.67|1643.42|1639.42|1642.67|1638.67|34
1612685370000|2021-02-07 08:09:30|1642.61|1638.61|1641.96|1637.96|1642.61|1638.61|1641.95|1637.95|26
1612685380000|2021-02-07 08:09:40|1641.97|1637.97|1641.64|1637.64|1641.97|1637.97|1641.2|1637.2|31
1612685390000|2021-02-07 08:09:50|1641.76|1637.76|1641.97|1637.97|1642.57|1638.57|1641.76|1637.76|35
1612685400000|2021-02-07 08:10:00|1642|1638|1642.27|1638.27|1642.6|1638.6|1641.99|1637.99|31
1612685410000|2021-02-07 08:10:10|1642.29|1638.29|1641.42|1637.42|1642.29|1638.29|1641.41|1637.41|33
1612685420000|2021-02-07 08:10:20|1641.4|1637.4|1641.53|1637.53|1641.78|1637.78|1641.28|1637.28|32
1612685430000|2021-02-07 08:10:30|1641.46|1637.46|1640.93|1636.93|1641.63|1637.63|1640.91|1636.91|24
1612685440000|2021-02-07 08:10:40|1640.91|1636.91|1641.33|1637.33|1641.71|1637.71|1640.8|1636.8|33
1612685450000|2021-02-07 08:10:50|1641.41|1637.41|1641.39|1637.39|1641.6|1637.6|1641.38|1637.38|30
1612685460000|2021-02-07 08:11:00|1641.29|1637.29|1641.2|1637.2|1641.3|1637.3|1641.19|1637.19|10
1612685470000|2021-02-07 08:11:10|1641.18|1637.18|1640.8|1636.8|1641.2|1637.2|1640.63|1636.63|30
1612685480000|2021-02-07 08:11:20|1640.93|1636.93|1641.13|1637.13|1641.13|1637.13|1640.84|1636.84|27
1612685490000|2021-02-07 08:11:30|1641.11|1637.11|1641.65|1637.65|1641.94|1637.94|1641.11|1637.11|26
1612685500000|2021-02-07 08:11:40|1641.64|1637.64|1641.67|1637.67|1641.67|1637.67|1641.45|1637.45|32
1612685510000|2021-02-07 08:11:50|1641.69|1637.69|1641.9|1637.9|1641.9|1637.9|1641.61|1637.61|25
1612685520000|2021-02-07 08:12:00|1641.92|1637.92|1641.76|1637.76|1641.93|1637.93|1641.62|1637.62|20
1612685530000|2021-02-07 08:12:10|1642.02|1638.02|1642.52|1638.52|1642.52|1638.52|1641.93|1637.93|20
1612685540000|2021-02-07 08:12:20|1642.51|1638.51|1642.38|1638.38|1642.57|1638.57|1642.34|1638.34|26
1612685550000|2021-02-07 08:12:30|1642.4|1638.4|1642.72|1638.72|1642.96|1638.96|1642.37|1638.37|29
1612685560000|2021-02-07 08:12:40|1642.73|1638.73|1643.71|1639.71|1643.74|1639.74|1642.73|1638.73|25
1612685570000|2021-02-07 08:12:50|1643.69|1639.69|1644.37|1640.37|1644.55|1640.55|1643.69|1639.69|31
1612685580000|2021-02-07 08:13:00|1644.4|1640.4|1645.25|1641.25|1645.25|1641.25|1644.4|1640.4|31
1612685590000|2021-02-07 08:13:10|1645.27|1641.27|1646.06|1642.06|1646.08|1642.08|1645.27|1641.27|15
1612685600000|2021-02-07 08:13:20|1646.07|1642.07|1646.32|1642.32|1646.36|1642.36|1646.03|1642.03|33
1612685610000|2021-02-07 08:13:30|1646.35|1642.35|1646.39|1642.39|1646.39|1642.39|1646.32|1642.32|13
1612685620000|2021-02-07 08:13:40|1646.38|1642.38|1646.32|1642.32|1646.39|1642.39|1646.32|1642.32|13
1612685630000|2021-02-07 08:13:50|1646.35|1642.35|1646.04|1642.04|1646.35|1642.35|1645.97|1641.97|31
1612685640000|2021-02-07 08:14:00|1646.02|1642.02|1646.52|1642.52|1646.74|1642.74|1646.02|1642.02|24
1612685650000|2021-02-07 08:14:10|1646.5|1642.5|1646.5|1642.5|1646.58|1642.58|1646.44|1642.44|30
1612685660000|2021-02-07 08:14:20|1646.91|1642.91|1646.67|1642.67|1646.95|1642.95|1646.61|1642.61|28
1612685670000|2021-02-07 08:14:30|1646.68|1642.68|1646.77|1642.77|1646.8|1642.8|1646.59|1642.59|27
1612685680000|2021-02-07 08:14:40|1646.76|1642.76|1647.26|1643.26|1647.26|1643.26|1646.75|1642.75|34
1612685690000|2021-02-07 08:14:50|1647.23|1643.23|1647.32|1643.32|1647.43|1643.43|1647.21|1643.21|30
1612685700000|2021-02-07 08:15:00|1647.45|1643.45|1647.02|1643.02|1647.55|1643.55|1646.97|1642.97|30
1612685710000|2021-02-07 08:15:10|1647.01|1643.01|1646.39|1642.39|1647.03|1643.03|1646.39|1642.39|28
1612685720000|2021-02-07 08:15:20|1646.33|1642.33|1645.7|1641.7|1646.33|1642.33|1645.69|1641.69|29
1612685730000|2021-02-07 08:15:30|1645.73|1641.73|1645.94|1641.94|1645.95|1641.95|1645.55|1641.55|24
1612685740000|2021-02-07 08:15:40|1645.92|1641.92|1645.83|1641.83|1646.09|1642.09|1645.81|1641.81|32
1612685750000|2021-02-07 08:15:50|1645.82|1641.82|1646|1642|1646.05|1642.05|1645.69|1641.69|33
1612685760000|2021-02-07 08:16:00|1646.03|1642.03|1646.33|1642.33|1646.33|1642.33|1645.92|1641.92|30
1612685770000|2021-02-07 08:16:10|1646.42|1642.42|1647.3|1643.3|1647.46|1643.46|1646.42|1642.42|34
1612685780000|2021-02-07 08:16:20|1647.32|1643.32|1648.48|1644.48|1648.49|1644.49|1647.32|1643.32|25
1612685790000|2021-02-07 08:16:30|1648.49|1644.49|1649.1|1645.1|1649.1|1645.1|1648.49|1644.49|21
1612685800000|2021-02-07 08:16:40|1649.15|1645.15|1649.24|1645.24|1649.41|1645.41|1649.15|1645.15|31
1612685810000|2021-02-07 08:16:50|1649.29|1645.29|1649.15|1645.15|1649.37|1645.37|1649.11|1645.11|29
1612685820000|2021-02-07 08:17:00|1649.2|1645.2|1649.35|1645.35|1649.35|1645.35|1649.13|1645.13|22
1612685830000|2021-02-07 08:17:10|1649.34|1645.34|1649.37|1645.37|1649.43|1645.43|1649.34|1645.34|22
1612685840000|2021-02-07 08:17:20|1649.35|1645.35|1649.5|1645.5|1649.5|1645.5|1649.19|1645.19|29
1612685850000|2021-02-07 08:17:30|1649.47|1645.47|1649.49|1645.49|1649.68|1645.68|1649.46|1645.46|29
1612685860000|2021-02-07 08:17:40|1649.51|1645.51|1648.44|1644.44|1649.51|1645.51|1648.35|1644.35|35
1612685870000|2021-02-07 08:17:50|1648.47|1644.47|1647.92|1643.92|1648.47|1644.47|1647.88|1643.88|37
1612685880000|2021-02-07 08:18:00|1647.88|1643.88|1648.94|1644.94|1649.05|1645.05|1647.87|1643.87|34
1612685890000|2021-02-07 08:18:10|1648.93|1644.93|1648.88|1644.88|1648.99|1644.99|1648.85|1644.85|32
1612685900000|2021-02-07 08:18:20|1648.87|1644.87|1648.72|1644.72|1648.88|1644.88|1648.71|1644.71|22
1612685910000|2021-02-07 08:18:30|1648.73|1644.73|1648|1644|1648.76|1644.76|1647.97|1643.97|32
1612685920000|2021-02-07 08:18:40|1648.04|1644.04|1648.95|1644.95|1648.96|1644.96|1648.04|1644.04|30
1612685930000|2021-02-07 08:18:50|1648.96|1644.96|1648.71|1644.71|1648.97|1644.97|1648.68|1644.68|28
1612685940000|2021-02-07 08:19:00|1648.67|1644.67|1648.34|1644.34|1648.67|1644.67|1647.99|1643.99|34
1612685950000|2021-02-07 08:19:10|1648.41|1644.41|1648.51|1644.51|1648.51|1644.51|1648.41|1644.41|17
1612685960000|2021-02-07 08:19:20|1648.54|1644.54|1648.88|1644.88|1648.89|1644.89|1648.45|1644.45|18
1612685970000|2021-02-07 08:19:30|1648.99|1644.99|1649.05|1645.05|1649.21|1645.21|1648.98|1644.98|18
1612685980000|2021-02-07 08:19:40|1649.06|1645.06|1650.31|1646.31|1650.31|1646.31|1649|1645|23
1612685990000|2021-02-07 08:19:50|1650.08|1646.08|1649.9|1645.9|1650.29|1646.29|1649.86|1645.86|27
1612686000000|2021-02-07 08:20:00|1649.91|1645.91|1649.47|1645.47|1649.93|1645.93|1649.47|1645.47|34
1612686010000|2021-02-07 08:20:10|1649.5|1645.5|1649.35|1645.35|1649.56|1645.56|1649.35|1645.35|31
1612686020000|2021-02-07 08:20:20|1649.38|1645.38|1649.99|1645.99|1649.99|1645.99|1649.38|1645.38|30
1612686030000|2021-02-07 08:20:30|1650.12|1646.12|1649.6|1645.6|1650.12|1646.12|1649.6|1645.6|30
1612686040000|2021-02-07 08:20:40|1649.64|1645.64|1649.45|1645.45|1649.64|1645.64|1649.25|1645.25|33
1612686050000|2021-02-07 08:20:50|1649.46|1645.46|1649.64|1645.64|1649.75|1645.75|1649.29|1645.29|25
1612686060000|2021-02-07 08:21:00|1649.67|1645.67|1649.61|1645.61|1649.86|1645.86|1649.51|1645.51|33
1612686070000|2021-02-07 08:21:10|1649.62|1645.62|1649.33|1645.33|1649.62|1645.62|1649.26|1645.26|32
1612686080000|2021-02-07 08:21:20|1649.31|1645.31|1649.05|1645.05|1649.37|1645.37|1649.03|1645.03|33
1612686090000|2021-02-07 08:21:30|1649.08|1645.08|1649.09|1645.09|1649.15|1645.15|1649.02|1645.02|31
1612686100000|2021-02-07 08:21:40|1649.11|1645.11|1649.15|1645.15|1649.19|1645.19|1649.1|1645.1|23
1612686110000|2021-02-07 08:21:50|1649.14|1645.14|1649.17|1645.17|1649.4|1645.4|1649.13|1645.13|29
1612686120000|2021-02-07 08:22:00|1649.12|1645.12|1649.18|1645.18|1649.2|1645.2|1649.09|1645.09|30
1612686130000|2021-02-07 08:22:10|1649.17|1645.17|1649.08|1645.08|1649.19|1645.19|1649|1645|24
1612686140000|2021-02-07 08:22:20|1649.1|1645.1|1649.05|1645.05|1649.12|1645.12|1649.04|1645.04|22
1612686150000|2021-02-07 08:22:30|1649.03|1645.03|1649.08|1645.08|1649.12|1645.12|1648.99|1644.99|28
1612686160000|2021-02-07 08:22:40|1649.09|1645.09|1649.32|1645.32|1649.32|1645.32|1649.05|1645.05|26
1612686170000|2021-02-07 08:22:50|1649.33|1645.33|1650.29|1646.29|1650.34|1646.34|1649.33|1645.33|19
1612686180000|2021-02-07 08:23:00|1650.27|1646.27|1649.63|1645.63|1650.28|1646.28|1649.62|1645.62|33
1612686190000|2021-02-07 08:23:10|1649.59|1645.59|1649.72|1645.72|1649.72|1645.72|1649.47|1645.47|30
1612686200000|2021-02-07 08:23:20|1649.73|1645.73|1649.88|1645.88|1649.97|1645.97|1649.73|1645.73|18
1612686210000|2021-02-07 08:23:30|1649.92|1645.92|1649.95|1645.95|1649.97|1645.97|1649.83|1645.83|12
1612686220000|2021-02-07 08:23:40|1649.94|1645.94|1649.98|1645.98|1650.03|1646.03|1649.94|1645.94|18
1612686230000|2021-02-07 08:23:50|1649.97|1645.97|1649.65|1645.65|1649.97|1645.97|1649.65|1645.65|31
1612686240000|2021-02-07 08:24:00|1649.41|1645.41|1650.18|1646.18|1650.22|1646.22|1649.21|1645.21|32
1612686250000|2021-02-07 08:24:10|1650.17|1646.17|1650.1|1646.1|1650.19|1646.19|1650.01|1646.01|32
1612686260000|2021-02-07 08:24:20|1650.08|1646.08|1649.65|1645.65|1650.14|1646.14|1649.65|1645.65|30
1612686270000|2021-02-07 08:24:30|1649.64|1645.64|1649.25|1645.25|1649.65|1645.65|1649.25|1645.25|35
1612686280000|2021-02-07 08:24:40|1649.34|1645.34|1649.24|1645.24|1649.5|1645.5|1649.19|1645.19|32
1612686290000|2021-02-07 08:24:50|1649.23|1645.23|1649.52|1645.52|1649.56|1645.56|1648.91|1644.91|29
1612686300000|2021-02-07 08:25:00|1649.51|1645.51|1649.28|1645.28|1649.52|1645.52|1649|1645|38
1612686310000|2021-02-07 08:25:10|1649.25|1645.25|1649.06|1645.06|1649.25|1645.25|1648.91|1644.91|31
1612686320000|2021-02-07 08:25:20|1649.09|1645.09|1648.77|1644.77|1649.09|1645.09|1648.75|1644.75|33
1612686330000|2021-02-07 08:25:30|1648.75|1644.75|1647.92|1643.92|1648.89|1644.89|1647.78|1643.78|32
1612686340000|2021-02-07 08:25:40|1647.89|1643.89|1647.27|1643.27|1647.91|1643.91|1647.27|1643.27|34
1612686350000|2021-02-07 08:25:50|1647.25|1643.25|1646.27|1642.27|1647.25|1643.25|1646.27|1642.27|31
1612686360000|2021-02-07 08:26:00|1646.31|1642.31|1646.68|1642.68|1646.72|1642.72|1646.31|1642.31|28
1612686370000|2021-02-07 08:26:10|1646.65|1642.65|1646.22|1642.22|1646.67|1642.67|1646.22|1642.22|27
1612686380000|2021-02-07 08:26:20|1646.28|1642.28|1644.95|1640.95|1646.28|1642.28|1644.88|1640.88|31
1612686390000|2021-02-07 08:26:30|1644.96|1640.96|1645.22|1641.22|1645.73|1641.73|1644.93|1640.93|33
1612686400000|2021-02-07 08:26:40|1645.18|1641.18|1646.44|1642.44|1646.44|1642.44|1645.14|1641.14|37
1612686410000|2021-02-07 08:26:50|1646.43|1642.43|1645.67|1641.67|1646.43|1642.43|1645.61|1641.61|36
1612686420000|2021-02-07 08:27:00|1645.71|1641.71|1645.31|1641.31|1645.73|1641.73|1645.09|1641.09|33
1612686430000|2021-02-07 08:27:10|1645.36|1641.36|1645.61|1641.61|1645.61|1641.61|1645.36|1641.36|31
1612686440000|2021-02-07 08:27:20|1645.57|1641.57|1645.46|1641.46|1645.61|1641.61|1645.44|1641.44|22
1612686450000|2021-02-07 08:27:30|1645.45|1641.45|1645.14|1641.14|1645.48|1641.48|1645.11|1641.11|31
1612686460000|2021-02-07 08:27:40|1645.15|1641.15|1644.88|1640.88|1645.25|1641.25|1644.87|1640.87|33
1612686470000|2021-02-07 08:27:50|1644.94|1640.94|1644.91|1640.91|1645|1641|1644.88|1640.88|32
1612686480000|2021-02-07 08:28:00|1644.86|1640.86|1646.18|1642.18|1646.18|1642.18|1644.86|1640.86|23
1612686490000|2021-02-07 08:28:10|1646.17|1642.17|1645.75|1641.75|1646.18|1642.18|1645.73|1641.73|19
1612686500000|2021-02-07 08:28:20|1645.71|1641.71|1645.66|1641.66|1645.87|1641.87|1645.63|1641.63|34
1612686510000|2021-02-07 08:28:30|1645.6|1641.6|1645.06|1641.06|1645.61|1641.61|1644.92|1640.92|29
1612686520000|2021-02-07 08:28:40|1645.07|1641.07|1645.04|1641.04|1645.16|1641.16|1644.95|1640.95|26
1612686530000|2021-02-07 08:28:50|1645.03|1641.03|1645.07|1641.07|1645.32|1641.32|1645.03|1641.03|28
1612686540000|2021-02-07 08:29:00|1644.98|1640.98|1644.96|1640.96|1645.35|1641.35|1644.95|1640.95|30
1612686550000|2021-02-07 08:29:10|1645.02|1641.02|1645.33|1641.33|1645.33|1641.33|1644.91|1640.91|33
1612686560000|2021-02-07 08:29:20|1645.3|1641.3|1645.51|1641.51|1645.51|1641.51|1645.24|1641.24|36
1612686570000|2021-02-07 08:29:30|1645.52|1641.52|1645.1|1641.1|1645.57|1641.57|1645.1|1641.1|34
1612686580000|2021-02-07 08:29:40|1645.09|1641.09|1645.2|1641.2|1645.2|1641.2|1644.6|1640.6|32
1612686590000|2021-02-07 08:29:50|1645.18|1641.18|1644.64|1640.64|1645.18|1641.18|1644.49|1640.49|31
1612686600000|2021-02-07 08:30:00|1644.53|1640.53|1644.73|1640.73|1644.92|1640.92|1644.51|1640.51|31
1612686610000|2021-02-07 08:30:10|1644.71|1640.71|1645.03|1641.03|1645.05|1641.05|1644.67|1640.67|25
1612686620000|2021-02-07 08:30:20|1645.02|1641.02|1644.99|1640.99|1645.06|1641.06|1644.88|1640.88|29
1612686630000|2021-02-07 08:30:30|1645|1641|1644.99|1640.99|1645.01|1641.01|1644.97|1640.97|14
1612686640000|2021-02-07 08:30:40|1644.92|1640.92|1644.45|1640.45|1644.92|1640.92|1644.37|1640.37|18
1612686650000|2021-02-07 08:30:50|1644.46|1640.46|1644.19|1640.19|1644.56|1640.56|1644.12|1640.12|28
1612686660000|2021-02-07 08:31:00|1644.31|1640.31|1644.14|1640.14|1644.52|1640.52|1644.14|1640.14|31
1612686670000|2021-02-07 08:31:10|1644.12|1640.12|1643.71|1639.71|1644.31|1640.31|1643.66|1639.66|27
1612686680000|2021-02-07 08:31:20|1643.74|1639.74|1642.31|1638.31|1643.79|1639.79|1642.3|1638.3|34
1612686690000|2021-02-07 08:31:30|1642.29|1638.29|1641|1637|1642.39|1638.39|1640.97|1636.97|32
1612686700000|2021-02-07 08:31:40|1640.99|1636.99|1640.88|1636.88|1641.14|1637.14|1640.72|1636.72|32
1612686710000|2021-02-07 08:31:50|1640.89|1636.89|1641.37|1637.37|1641.4|1637.4|1640.85|1636.85|23
1612686720000|2021-02-07 08:32:00|1641.41|1637.41|1642.24|1638.24|1642.87|1638.87|1641.41|1637.41|33
1612686730000|2021-02-07 08:32:10|1642.25|1638.25|1642.57|1638.57|1642.57|1638.57|1642.16|1638.16|31
1612686740000|2021-02-07 08:32:20|1642.56|1638.56|1642.93|1638.93|1642.93|1638.93|1642.56|1638.56|21
1612686750000|2021-02-07 08:32:30|1642.95|1638.95|1643.49|1639.49|1643.49|1639.49|1642.95|1638.95|30
1612686760000|2021-02-07 08:32:40|1643.51|1639.51|1643.33|1639.33|1644|1640|1643.33|1639.33|35
1612686770000|2021-02-07 08:32:50|1643.21|1639.21|1642.89|1638.89|1643.21|1639.21|1642.83|1638.83|37
1612686780000|2021-02-07 08:33:00|1642.88|1638.88|1643.97|1639.97|1644.08|1640.08|1642.88|1638.88|34
1612686790000|2021-02-07 08:33:10|1643.98|1639.98|1643.18|1639.18|1644.38|1640.38|1643.18|1639.18|34
1612686800000|2021-02-07 08:33:20|1643.44|1639.44|1644.38|1640.38|1644.42|1640.42|1643.3|1639.3|37
1612686810000|2021-02-07 08:33:30|1644.45|1640.45|1645.17|1641.17|1645.35|1641.35|1644.45|1640.45|34
1612686820000|2021-02-07 08:33:40|1645.13|1641.13|1644.79|1640.79|1645.17|1641.17|1644.7|1640.7|32
1612686830000|2021-02-07 08:33:50|1644.73|1640.73|1644.23|1640.23|1644.82|1640.82|1644.2|1640.2|36
1612686840000|2021-02-07 08:34:00|1644.07|1640.07|1643.47|1639.47|1644.07|1640.07|1643.21|1639.21|33
1612686850000|2021-02-07 08:34:10|1643.43|1639.43|1643.17|1639.17|1643.43|1639.43|1643.13|1639.13|20
1612686860000|2021-02-07 08:34:20|1643.16|1639.16|1643.28|1639.28|1643.3|1639.3|1642.86|1638.86|29
1612686870000|2021-02-07 08:34:30|1643.42|1639.42|1643.73|1639.73|1643.93|1639.93|1643.42|1639.42|32
1612686880000|2021-02-07 08:34:40|1643.75|1639.75|1643.34|1639.34|1643.82|1639.82|1643.34|1639.34|25
1612686890000|2021-02-07 08:34:50|1643.36|1639.36|1643.92|1639.92|1644.33|1640.33|1643.36|1639.36|30
1612686900000|2021-02-07 08:35:00|1643.89|1639.89|1643.39|1639.39|1643.89|1639.89|1642.97|1638.97|36
1612686910000|2021-02-07 08:35:10|1643.4|1639.4|1642.64|1638.64|1643.4|1639.4|1642.64|1638.64|33
1612686920000|2021-02-07 08:35:20|1642.65|1638.65|1642.9|1638.9|1643.11|1639.11|1642.56|1638.56|37
1612686930000|2021-02-07 08:35:30|1642.83|1638.83|1642.53|1638.53|1643.06|1639.06|1642.53|1638.53|29
1612686940000|2021-02-07 08:35:40|1642.51|1638.51|1642.47|1638.47|1642.79|1638.79|1642.42|1638.42|32
1612686950000|2021-02-07 08:35:50|1642.46|1638.46|1642.19|1638.19|1642.47|1638.47|1642.09|1638.09|31
1612686960000|2021-02-07 08:36:00|1642.17|1638.17|1643.15|1639.15|1643.23|1639.23|1642.17|1638.17|35
1612686970000|2021-02-07 08:36:10|1643.24|1639.24|1643.76|1639.76|1643.8|1639.8|1643.17|1639.17|28
1612686980000|2021-02-07 08:36:20|1643.73|1639.73|1643.21|1639.21|1643.73|1639.73|1643.19|1639.19|32
1612686990000|2021-02-07 08:36:30|1643.19|1639.19|1643.56|1639.56|1643.65|1639.65|1643.19|1639.19|33
1612687000000|2021-02-07 08:36:40|1643.61|1639.61|1643.33|1639.33|1643.63|1639.63|1643.01|1639.01|30
1612687010000|2021-02-07 08:36:50|1643.35|1639.35|1643.13|1639.13|1643.71|1639.71|1643.11|1639.11|32
1612687020000|2021-02-07 08:37:00|1643.08|1639.08|1643.2|1639.2|1643.34|1639.34|1643.06|1639.06|19
1612687030000|2021-02-07 08:37:10|1643.21|1639.21|1642.8|1638.8|1643.21|1639.21|1642.77|1638.77|34
1612687040000|2021-02-07 08:37:20|1642.81|1638.81|1642.73|1638.73|1642.81|1638.81|1642.66|1638.66|21
1612687050000|2021-02-07 08:37:30|1642.75|1638.75|1642.92|1638.92|1642.92|1638.92|1642.73|1638.73|20
1612687060000|2021-02-07 08:37:40|1642.87|1638.87|1643.42|1639.42|1643.44|1639.44|1642.86|1638.86|22
1612687070000|2021-02-07 08:37:50|1643.38|1639.38|1644.31|1640.31|1644.46|1640.46|1643.38|1639.38|35
1612687080000|2021-02-07 08:38:00|1644.23|1640.23|1644.29|1640.29|1644.29|1640.29|1643.99|1639.99|31
1612687090000|2021-02-07 08:38:10|1644.31|1640.31|1645.18|1641.18|1645.2|1641.2|1644.27|1640.27|27
1612687100000|2021-02-07 08:38:20|1645.21|1641.21|1645.41|1641.41|1645.55|1641.55|1645.09|1641.09|39
1612687110000|2021-02-07 08:38:30|1645.31|1641.31|1645.51|1641.51|1645.51|1641.51|1645.06|1641.06|29
1612687120000|2021-02-07 08:38:40|1645.48|1641.48|1645.63|1641.63|1645.96|1641.96|1645.48|1641.48|33
1612687130000|2021-02-07 08:38:50|1645.61|1641.61|1645.92|1641.92|1645.92|1641.92|1645.54|1641.54|27
1612687140000|2021-02-07 08:39:00|1645.93|1641.93|1646.6|1642.6|1646.6|1642.6|1645.83|1641.83|31
1612687150000|2021-02-07 08:39:10|1646.65|1642.65|1646.66|1642.66|1646.76|1642.76|1646.12|1642.12|31
1612687160000|2021-02-07 08:39:20|1646.69|1642.69|1646.6|1642.6|1646.69|1642.69|1646.49|1642.49|23
1612687170000|2021-02-07 08:39:30|1646.63|1642.63|1646.91|1642.91|1647.52|1643.52|1646.63|1642.63|32
1612687180000|2021-02-07 08:39:40|1646.93|1642.93|1646.81|1642.81|1647.02|1643.02|1646.71|1642.71|35
1612687190000|2021-02-07 08:39:50|1646.99|1642.99|1647.08|1643.08|1647.25|1643.25|1646.64|1642.64|33
1612687200000|2021-02-07 08:40:00|1647.1|1643.1|1647.4|1643.4|1647.4|1643.4|1647|1643|31
1612687210000|2021-02-07 08:40:10|1647.39|1643.39|1647.33|1643.33|1647.58|1643.58|1647.32|1643.32|28
1612687220000|2021-02-07 08:40:20|1647.3|1643.3|1646.57|1642.57|1647.41|1643.41|1646.51|1642.51|37
1612687230000|2021-02-07 08:40:30|1646.58|1642.58|1646.41|1642.41|1646.62|1642.62|1646.26|1642.26|25
1612687240000|2021-02-07 08:40:40|1646.29|1642.29|1646.03|1642.03|1646.56|1642.56|1645.99|1641.99|34
1612687250000|2021-02-07 08:40:50|1646.01|1642.01|1645.91|1641.91|1646.08|1642.08|1645.86|1641.86|33
1612687260000|2021-02-07 08:41:00|1645.89|1641.89|1645.61|1641.61|1645.89|1641.89|1645.32|1641.32|24
1612687270000|2021-02-07 08:41:10|1645.62|1641.62|1645.1|1641.1|1645.62|1641.62|1645.09|1641.09|36
1612687280000|2021-02-07 08:41:20|1645.09|1641.09|1644.69|1640.69|1645.22|1641.22|1644.54|1640.54|36
1612687290000|2021-02-07 08:41:30|1644.7|1640.7|1643.98|1639.98|1644.7|1640.7|1643.95|1639.95|29
1612687300000|2021-02-07 08:41:40|1643.74|1639.74|1643.84|1639.84|1644.06|1640.06|1643.67|1639.67|33
1612687310000|2021-02-07 08:41:50|1643.8|1639.8|1644.04|1640.04|1644.1|1640.1|1643.74|1639.74|32
1612687320000|2021-02-07 08:42:00|1644.1|1640.1|1644.68|1640.68|1644.7|1640.7|1643.98|1639.98|29
1612687330000|2021-02-07 08:42:10|1644.72|1640.72|1644.55|1640.55|1644.98|1640.98|1644.55|1640.55|31
1612687340000|2021-02-07 08:42:20|1644.57|1640.57|1644.64|1640.64|1644.8|1640.8|1644.55|1640.55|27
1612687350000|2021-02-07 08:42:30|1644.66|1640.66|1644.21|1640.21|1644.66|1640.66|1644.2|1640.2|32
1612687360000|2021-02-07 08:42:40|1644.22|1640.22|1643.91|1639.91|1644.31|1640.31|1643.91|1639.91|25
1612687370000|2021-02-07 08:42:50|1643.92|1639.92|1643.8|1639.8|1644|1640|1643.79|1639.79|30
1612687380000|2021-02-07 08:43:00|1643.81|1639.81|1643.7|1639.7|1643.91|1639.91|1643.47|1639.47|33
1612687390000|2021-02-07 08:43:10|1643.79|1639.79|1643.82|1639.82|1643.82|1639.82|1643.65|1639.65|25
1612687400000|2021-02-07 08:43:20|1643.81|1639.81|1643.7|1639.7|1644.21|1640.21|1643.7|1639.7|29
1612687410000|2021-02-07 08:43:30|1643.71|1639.71|1643.76|1639.76|1643.85|1639.85|1643.67|1639.67|33
1612687420000|2021-02-07 08:43:40|1643.74|1639.74|1643.54|1639.54|1643.79|1639.79|1643.53|1639.53|30
1612687430000|2021-02-07 08:43:50|1643.48|1639.48|1643.16|1639.16|1643.5|1639.5|1643.1|1639.1|20
1612687440000|2021-02-07 08:44:00|1643.33|1639.33|1643.27|1639.27|1643.92|1639.92|1643.27|1639.27|22
1612687450000|2021-02-07 08:44:10|1643.26|1639.26|1643|1639|1643.44|1639.44|1642.98|1638.98|29
1612687460000|2021-02-07 08:44:20|1642.93|1638.93|1642.32|1638.32|1642.93|1638.93|1642.32|1638.32|25
1612687470000|2021-02-07 08:44:30|1642.3|1638.3|1641.78|1637.78|1642.33|1638.33|1641.78|1637.78|13
1612687480000|2021-02-07 08:44:40|1641.8|1637.8|1641.77|1637.77|1641.87|1637.87|1641.77|1637.77|25
1612687490000|2021-02-07 08:44:50|1641.76|1637.76|1641.22|1637.22|1641.76|1637.76|1641.22|1637.22|6
1612687500000|2021-02-07 08:45:00|1641.23|1637.23|1641.47|1637.47|1641.73|1637.73|1641.13|1637.13|22
1612687510000|2021-02-07 08:45:10|1641.27|1637.27|1641|1637|1641.27|1637.27|1640.88|1636.88|26
1612687520000|2021-02-07 08:45:20|1641.01|1637.01|1641.41|1637.41|1641.41|1637.41|1640.99|1636.99|33
1612687530000|2021-02-07 08:45:30|1641.44|1637.44|1641.39|1637.39|1641.64|1637.64|1641.31|1637.31|22
1612687540000|2021-02-07 08:45:40|1641.4|1637.4|1640.98|1636.98|1641.43|1637.43|1640.84|1636.84|23
1612687550000|2021-02-07 08:45:50|1641.03|1637.03|1640.14|1636.14|1641.12|1637.12|1640.14|1636.14|32
1612687560000|2021-02-07 08:46:00|1640.13|1636.13|1640.71|1636.71|1640.79|1636.79|1640.07|1636.07|36
1612687570000|2021-02-07 08:46:10|1640.67|1636.67|1640.51|1636.51|1640.78|1636.78|1640.47|1636.47|33
1612687580000|2021-02-07 08:46:20|1640.52|1636.52|1640.14|1636.14|1640.52|1636.52|1640.13|1636.13|19
1612687590000|2021-02-07 08:46:30|1640.13|1636.13|1639.94|1635.94|1640.13|1636.13|1639.94|1635.94|26
1612687600000|2021-02-07 08:46:40|1639.92|1635.92|1639.93|1635.93|1640.11|1636.11|1639.81|1635.81|28
1612687610000|2021-02-07 08:46:50|1639.94|1635.94|1640.05|1636.05|1640.05|1636.05|1639.74|1635.74|28
1612687620000|2021-02-07 08:47:00|1640.03|1636.03|1640.58|1636.58|1640.78|1636.78|1640|1636|34
1612687630000|2021-02-07 08:47:10|1640.59|1636.59|1640.34|1636.34|1640.87|1636.87|1640.23|1636.23|30
1612687640000|2021-02-07 08:47:20|1640.33|1636.33|1640.67|1636.67|1640.76|1636.76|1640.28|1636.28|30
1612687650000|2021-02-07 08:47:30|1640.66|1636.66|1640.61|1636.61|1640.89|1636.89|1640.56|1636.56|33
1612687660000|2021-02-07 08:47:40|1640.62|1636.62|1639.99|1635.99|1640.62|1636.62|1639.99|1635.99|34
1612687670000|2021-02-07 08:47:50|1639.95|1635.95|1639.99|1635.99|1639.99|1635.99|1639.89|1635.89|29
1612687680000|2021-02-07 08:48:00|1639.93|1635.93|1639.62|1635.62|1639.93|1635.93|1639.57|1635.57|33
1612687690000|2021-02-07 08:48:10|1639.65|1635.65|1639.69|1635.69|1639.78|1635.78|1639.62|1635.62|26
1612687700000|2021-02-07 08:48:20|1639.63|1635.63|1639.52|1635.52|1639.63|1635.63|1639.48|1635.48|23
1612687710000|2021-02-07 08:48:30|1639.54|1635.54|1640.11|1636.11|1640.14|1636.14|1639.54|1635.54|29
1612687720000|2021-02-07 08:48:40|1640.14|1636.14|1639.96|1635.96|1640.18|1636.18|1639.96|1635.96|21
1612687730000|2021-02-07 08:48:50|1640.03|1636.03|1640.09|1636.09|1640.13|1636.13|1640.03|1636.03|11
1612687740000|2021-02-07 08:49:00|1640.08|1636.08|1640.62|1636.62|1640.62|1636.62|1640.05|1636.05|18
1612687750000|2021-02-07 08:49:10|1640.59|1636.59|1641.06|1637.06|1641.13|1637.13|1640.59|1636.59|24
1612687760000|2021-02-07 08:49:20|1640.98|1636.98|1640.91|1636.91|1640.98|1636.98|1640.88|1636.88|24
1612687770000|2021-02-07 08:49:30|1640.92|1636.92|1640.91|1636.91|1641.22|1637.22|1640.75|1636.75|28
1612687780000|2021-02-07 08:49:40|1640.92|1636.92|1641.08|1637.08|1641.18|1637.18|1640.9|1636.9|32
1612687790000|2021-02-07 08:49:50|1641.09|1637.09|1641.29|1637.29|1641.29|1637.29|1641.05|1637.05|31
1612687800000|2021-02-07 08:50:00|1641.25|1637.25|1640.66|1636.66|1641.27|1637.27|1640.29|1636.29|35
1612687810000|2021-02-07 08:50:10|1640.67|1636.67|1640.54|1636.54|1640.72|1636.72|1640.5|1636.5|28
1612687820000|2021-02-07 08:50:20|1640.53|1636.53|1640.77|1636.77|1640.84|1636.84|1640.53|1636.53|35
1612687830000|2021-02-07 08:50:30|1640.82|1636.82|1640.76|1636.76|1640.82|1636.82|1640.73|1636.73|23
1612687840000|2021-02-07 08:50:40|1640.77|1636.77|1640.26|1636.26|1640.81|1636.81|1640.22|1636.22|31
1612687850000|2021-02-07 08:50:50|1640.24|1636.24|1640.27|1636.27|1640.27|1636.27|1640.16|1636.16|23
1612687860000|2021-02-07 08:51:00|1640.26|1636.26|1640.03|1636.03|1640.26|1636.26|1639.78|1635.78|27
1612687870000|2021-02-07 08:51:10|1640.04|1636.04|1640.16|1636.16|1640.19|1636.19|1640.03|1636.03|28
1612687880000|2021-02-07 08:51:20|1640.15|1636.15|1640.23|1636.23|1640.23|1636.23|1640.03|1636.03|20
1612687890000|2021-02-07 08:51:30|1640.27|1636.27|1640.63|1636.63|1640.67|1636.67|1640.27|1636.27|21
1612687900000|2021-02-07 08:51:40|1640.62|1636.62|1640.13|1636.13|1640.63|1636.63|1639.97|1635.97|30
1612687910000|2021-02-07 08:51:50|1640.1|1636.1|1640.05|1636.05|1640.19|1636.19|1639.92|1635.92|31
1612687920000|2021-02-07 08:52:00|1640.07|1636.07|1640.15|1636.15|1640.15|1636.15|1640.06|1636.06|19
1612687930000|2021-02-07 08:52:10|1640.19|1636.19|1640.2|1636.2|1640.2|1636.2|1640.15|1636.15|12
1612687940000|2021-02-07 08:52:20|1640.24|1636.24|1640.63|1636.63|1640.7|1636.7|1640.24|1636.24|20
1612687950000|2021-02-07 08:52:30|1640.61|1636.61|1640.97|1636.97|1640.99|1636.99|1640.61|1636.61|20
1612687960000|2021-02-07 08:52:40|1640.98|1636.98|1641.19|1637.19|1641.25|1637.25|1640.86|1636.86|32
1612687970000|2021-02-07 08:52:50|1641.25|1637.25|1640.84|1636.84|1641.38|1637.38|1640.79|1636.79|31
1612687980000|2021-02-07 08:53:00|1640.83|1636.83|1640.86|1636.86|1640.89|1636.89|1640.55|1636.55|25
1612687990000|2021-02-07 08:53:10|1640.87|1636.87|1641.05|1637.05|1641.08|1637.08|1640.82|1636.82|29
1612688000000|2021-02-07 08:53:20|1641.29|1637.29|1641.49|1637.49|1641.51|1637.51|1641.25|1637.25|24
1612688010000|2021-02-07 08:53:30|1641.5|1637.5|1641.48|1637.48|1641.53|1637.53|1641.4|1637.4|29
1612688020000|2021-02-07 08:53:40|1641.5|1637.5|1641.12|1637.12|1641.53|1637.53|1641.12|1637.12|20
1612688030000|2021-02-07 08:53:50|1641.16|1637.16|1641.46|1637.46|1641.49|1637.49|1641.09|1637.09|16
1612688040000|2021-02-07 08:54:00|1641.47|1637.47|1641.53|1637.53|1641.56|1637.56|1641.36|1637.36|17
1612688050000|2021-02-07 08:54:10|1641.54|1637.54|1642.03|1638.03|1642.04|1638.04|1641.54|1637.54|15
1612688060000|2021-02-07 08:54:20|1642.01|1638.01|1641.94|1637.94|1642.01|1638.01|1641.81|1637.81|32
1612688070000|2021-02-07 08:54:30|1641.96|1637.96|1643.05|1639.05|1643.08|1639.08|1641.96|1637.96|30
1612688080000|2021-02-07 08:54:40|1643.03|1639.03|1642.96|1638.96|1643.1|1639.1|1642.87|1638.87|23
1612688090000|2021-02-07 08:54:50|1642.95|1638.95|1642.81|1638.81|1642.95|1638.95|1642.54|1638.54|26
1612688100000|2021-02-07 08:55:00|1642.8|1638.8|1643.03|1639.03|1643.03|1639.03|1642.7|1638.7|32
1612688110000|2021-02-07 08:55:10|1643.01|1639.01|1642.79|1638.79|1643.05|1639.05|1642.74|1638.74|26
1612688120000|2021-02-07 08:55:20|1642.74|1638.74|1642.88|1638.88|1642.96|1638.96|1642.74|1638.74|28
1612688130000|2021-02-07 08:55:30|1642.87|1638.87|1642.74|1638.74|1642.88|1638.88|1642.63|1638.63|31
1612688140000|2021-02-07 08:55:40|1642.76|1638.76|1642.91|1638.91|1642.97|1638.97|1642.76|1638.76|29
1612688150000|2021-02-07 08:55:50|1642.95|1638.95|1642.81|1638.81|1643|1639|1642.42|1638.42|32
1612688160000|2021-02-07 08:56:00|1642.82|1638.82|1643.07|1639.07|1643.21|1639.21|1642.74|1638.74|30
1612688170000|2021-02-07 08:56:10|1643.02|1639.02|1642.41|1638.41|1643.02|1639.02|1642.4|1638.4|21
1612688180000|2021-02-07 08:56:20|1642.4|1638.4|1641.69|1637.69|1642.43|1638.43|1641.68|1637.68|23
1612688190000|2021-02-07 08:56:30|1641.68|1637.68|1641.7|1637.7|1641.73|1637.73|1641.56|1637.56|33
1612688200000|2021-02-07 08:56:40|1641.71|1637.71|1641.44|1637.44|1641.79|1637.79|1641.4|1637.4|29
1612688210000|2021-02-07 08:56:50|1641.51|1637.51|1641.6|1637.6|1641.69|1637.69|1641.41|1637.41|25
1612688220000|2021-02-07 08:57:00|1641.61|1637.61|1641.22|1637.22|1641.69|1637.69|1641.13|1637.13|33
1612688230000|2021-02-07 08:57:10|1641.19|1637.19|1641.14|1637.14|1641.24|1637.24|1640.71|1636.71|34
1612688240000|2021-02-07 08:57:20|1641.11|1637.11|1640.83|1636.83|1641.2|1637.2|1640.66|1636.66|28
1612688250000|2021-02-07 08:57:30|1640.91|1636.91|1640.02|1636.02|1640.91|1636.91|1639.71|1635.71|35
1612688260000|2021-02-07 08:57:40|1640.01|1636.01|1639.95|1635.95|1640.01|1636.01|1639.54|1635.54|26
1612688270000|2021-02-07 08:57:50|1639.97|1635.97|1640.38|1636.38|1640.58|1636.58|1639.85|1635.85|37
1612688280000|2021-02-07 08:58:00|1640.35|1636.35|1640.33|1636.33|1640.35|1636.35|1639.77|1635.77|34
1612688290000|2021-02-07 08:58:10|1640.31|1636.31|1640.69|1636.69|1640.69|1636.69|1640.26|1636.26|28
1612688300000|2021-02-07 08:58:20|1640.71|1636.71|1641.05|1637.05|1641.05|1637.05|1640.61|1636.61|25
1612688310000|2021-02-07 08:58:30|1641.02|1637.02|1641.8|1637.8|1641.94|1637.94|1641.01|1637.01|21
1612688320000|2021-02-07 08:58:40|1641.91|1637.91|1641.96|1637.96|1642.06|1638.06|1641.79|1637.79|28
1612688330000|2021-02-07 08:58:50|1641.97|1637.97|1643.26|1639.26|1643.26|1639.26|1641.96|1637.96|26
1612688340000|2021-02-07 08:59:00|1643.27|1639.27|1643.47|1639.47|1643.58|1639.58|1642.9|1638.9|35
1612688350000|2021-02-07 08:59:10|1643.44|1639.44|1643.62|1639.62|1643.65|1639.65|1643.44|1639.44|28
1612688360000|2021-02-07 08:59:20|1643.61|1639.61|1643.32|1639.32|1643.61|1639.61|1643.24|1639.24|24
1612688370000|2021-02-07 08:59:30|1643.34|1639.34|1643.25|1639.25|1643.46|1639.46|1643.24|1639.24|25
1612688380000|2021-02-07 08:59:40|1643.26|1639.26|1643.51|1639.51|1643.54|1639.54|1643.26|1639.26|27
1612688390000|2021-02-07 08:59:50|1643.53|1639.53|1644.09|1640.09|1644.1|1640.1|1643.53|1639.53|24
1612688400000|2021-02-07 09:00:00|1644.08|1640.08|1643.21|1639.21|1644.24|1640.24|1643.18|1639.18|38
1612688410000|2021-02-07 09:00:10|1643.36|1639.36|1642.1|1638.1|1643.36|1639.36|1642|1638|30
1612688420000|2021-02-07 09:00:20|1642.09|1638.09|1641.02|1637.02|1642.09|1638.09|1640.93|1636.93|28
1612688430000|2021-02-07 09:00:30|1641.05|1637.05|1640.49|1636.49|1641.15|1637.15|1640.49|1636.49|27
1612688440000|2021-02-07 09:00:40|1640.5|1636.5|1640.41|1636.41|1640.56|1636.56|1640.13|1636.13|24
1612688450000|2021-02-07 09:00:50|1640.39|1636.39|1641.31|1637.31|1641.34|1637.34|1640.39|1636.39|35
1612688460000|2021-02-07 09:01:00|1641.33|1637.33|1640.8|1636.8|1641.52|1637.52|1640.8|1636.8|28
1612688470000|2021-02-07 09:01:10|1640.81|1636.81|1640.55|1636.55|1640.91|1636.91|1640.55|1636.55|27
1612688480000|2021-02-07 09:01:20|1640.54|1636.54|1640.09|1636.09|1640.54|1636.54|1640.06|1636.06|18
1612688490000|2021-02-07 09:01:30|1640.06|1636.06|1639.93|1635.93|1640.09|1636.09|1639.86|1635.86|16
1612688500000|2021-02-07 09:01:40|1639.94|1635.94|1639.68|1635.68|1639.96|1635.96|1639.62|1635.62|24
1612688510000|2021-02-07 09:01:50|1639.7|1635.7|1639.23|1635.23|1639.7|1635.7|1639.18|1635.18|14
1612688520000|2021-02-07 09:02:00|1639.21|1635.21|1640.88|1636.88|1640.96|1636.96|1639.2|1635.2|32
1612688530000|2021-02-07 09:02:10|1640.73|1636.73|1639.89|1635.89|1640.73|1636.73|1639.79|1635.79|34
1612688540000|2021-02-07 09:02:20|1639.91|1635.91|1640.07|1636.07|1640.11|1636.11|1639.9|1635.9|22
1612688550000|2021-02-07 09:02:30|1639.96|1635.96|1640.51|1636.51|1640.51|1636.51|1639.88|1635.88|24
1612688560000|2021-02-07 09:02:40|1640.5|1636.5|1640.65|1636.65|1640.69|1636.69|1640.42|1636.42|35
1612688570000|2021-02-07 09:02:50|1640.66|1636.66|1640.7|1636.7|1640.75|1636.75|1640.64|1636.64|34
1612688580000|2021-02-07 09:03:00|1640.64|1636.64|1641.15|1637.15|1641.4|1637.4|1640.63|1636.63|30
1612688590000|2021-02-07 09:03:10|1641.16|1637.16|1640.97|1636.97|1641.16|1637.16|1640.89|1636.89|27
1612688600000|2021-02-07 09:03:20|1640.93|1636.93|1641.68|1637.68|1641.78|1637.78|1640.93|1636.93|33
1612688610000|2021-02-07 09:03:30|1641.58|1637.58|1641.64|1637.64|1641.66|1637.66|1641.28|1637.28|26
1612688620000|2021-02-07 09:03:40|1641.63|1637.63|1641.58|1637.58|1641.71|1637.71|1641.48|1637.48|28
1612688630000|2021-02-07 09:03:50|1641.59|1637.59|1641.5|1637.5|1641.68|1637.68|1641.49|1637.49|26
1612688640000|2021-02-07 09:04:00|1641.55|1637.55|1640.59|1636.59|1641.55|1637.55|1640.53|1636.53|27
1612688650000|2021-02-07 09:04:10|1640.57|1636.57|1640.95|1636.95|1640.95|1636.95|1640.56|1636.56|25
1612688660000|2021-02-07 09:04:20|1640.94|1636.94|1641.09|1637.09|1641.14|1637.14|1640.94|1636.94|24
1612688670000|2021-02-07 09:04:30|1641.12|1637.12|1640.54|1636.54|1641.12|1637.12|1640.34|1636.34|26
1612688680000|2021-02-07 09:04:40|1640.53|1636.53|1640.43|1636.43|1640.57|1636.57|1639.97|1635.97|30
1612688690000|2021-02-07 09:04:50|1640.35|1636.35|1641.01|1637.01|1641.01|1637.01|1640.14|1636.14|32
1612688700000|2021-02-07 09:05:00|1640.98|1636.98|1641.3|1637.3|1641.39|1637.39|1640.6|1636.6|33
1612688710000|2021-02-07 09:05:10|1641.4|1637.4|1640.49|1636.49|1641.4|1637.4|1640.33|1636.33|34
1612688720000|2021-02-07 09:05:20|1640.5|1636.5|1640.31|1636.31|1640.56|1636.56|1640.25|1636.25|31
1612688730000|2021-02-07 09:05:30|1640.28|1636.28|1640.39|1636.39|1640.39|1636.39|1640.19|1636.19|25
1612688740000|2021-02-07 09:05:40|1640.32|1636.32|1640.48|1636.48|1640.56|1636.56|1640.32|1636.32|33
1612688750000|2021-02-07 09:05:50|1640.47|1636.47|1640.32|1636.32|1640.51|1636.51|1640.29|1636.29|32
1612688760000|2021-02-07 09:06:00|1640.35|1636.35|1641.44|1637.44|1641.45|1637.45|1640.35|1636.35|34
1612688770000|2021-02-07 09:06:10|1641.41|1637.41|1641.15|1637.15|1641.41|1637.41|1641.05|1637.05|26
1612688780000|2021-02-07 09:06:20|1641.13|1637.13|1641.09|1637.09|1641.13|1637.13|1641.08|1637.08|19
1612688790000|2021-02-07 09:06:30|1641.07|1637.07|1640.55|1636.55|1641.1|1637.1|1640.55|1636.55|29
1612688800000|2021-02-07 09:06:40|1640.49|1636.49|1640.73|1636.73|1640.73|1636.73|1640.48|1636.48|31
1612688810000|2021-02-07 09:06:50|1640.75|1636.75|1640.58|1636.58|1640.87|1636.87|1640.4|1636.4|28
1612688820000|2021-02-07 09:07:00|1640.59|1636.59|1640.56|1636.56|1640.62|1636.62|1640.51|1636.51|23
1612688830000|2021-02-07 09:07:10|1640.62|1636.62|1641.42|1637.42|1641.46|1637.46|1640.59|1636.59|26
1612688840000|2021-02-07 09:07:20|1641.4|1637.4|1641.48|1637.48|1641.48|1637.48|1641.38|1637.38|14
1612688850000|2021-02-07 09:07:30|1641.47|1637.47|1641.33|1637.33|1641.62|1637.62|1641.33|1637.33|18
1612688860000|2021-02-07 09:07:40|1641.29|1637.29|1641.57|1637.57|1641.63|1637.63|1641.21|1637.21|28
1612688870000|2021-02-07 09:07:50|1641.6|1637.6|1641.43|1637.43|1641.6|1637.6|1641.39|1637.39|27
1612688880000|2021-02-07 09:08:00|1641.41|1637.41|1641.34|1637.34|1641.46|1637.46|1640.96|1636.96|30
1612688890000|2021-02-07 09:08:10|1641.33|1637.33|1641.05|1637.05|1641.33|1637.33|1641.04|1637.04|30
1612688900000|2021-02-07 09:08:20|1641.04|1637.04|1640.55|1636.55|1641.1|1637.1|1640.54|1636.54|31
1612688910000|2021-02-07 09:08:30|1640.53|1636.53|1640.46|1636.46|1640.56|1636.56|1640.39|1636.39|26
1612688920000|2021-02-07 09:08:40|1640.47|1636.47|1641.22|1637.22|1641.22|1637.22|1640.45|1636.45|30
1612688930000|2021-02-07 09:08:50|1641.21|1637.21|1641.21|1637.21|1641.33|1637.33|1640.91|1636.91|34
1612688940000|2021-02-07 09:09:00|1641.22|1637.22|1641.65|1637.65|1641.68|1637.68|1641.21|1637.21|29
1612688950000|2021-02-07 09:09:10|1641.68|1637.68|1641.56|1637.56|1641.68|1637.68|1641.56|1637.56|26
1612688960000|2021-02-07 09:09:20|1641.57|1637.57|1641.56|1637.56|1641.57|1637.57|1641.49|1637.49|16
1612688970000|2021-02-07 09:09:30|1641.61|1637.61|1641.69|1637.69|1641.73|1637.73|1641.61|1637.61|20
1612688980000|2021-02-07 09:09:40|1641.75|1637.75|1641.74|1637.74|1641.76|1637.76|1641.69|1637.69|7
1612688990000|2021-02-07 09:09:50|1641.72|1637.72|1641.69|1637.69|1641.72|1637.72|1641.64|1637.64|22
1612689000000|2021-02-07 09:10:00|1641.75|1637.75|1641.83|1637.83|1641.83|1637.83|1641.75|1637.75|9
1612689010000|2021-02-07 09:10:10|1641.84|1637.84|1641.86|1637.86|1641.86|1637.86|1641.83|1637.83|5
1612689020000|2021-02-07 09:10:20|1641.87|1637.87|1643.11|1639.11|1643.11|1639.11|1641.87|1637.87|25
1612689030000|2021-02-07 09:10:30|1643.13|1639.13|1643.52|1639.52|1643.52|1639.52|1642.85|1638.85|24
1612689040000|2021-02-07 09:10:40|1643.55|1639.55|1643.06|1639.06|1643.55|1639.55|1643.01|1639.01|31
1612689050000|2021-02-07 09:10:50|1643.09|1639.09|1642.92|1638.92|1643.1|1639.1|1642.89|1638.89|26
1612689060000|2021-02-07 09:11:00|1642.93|1638.93|1642.64|1638.64|1642.93|1638.93|1642.02|1638.02|29
1612689070000|2021-02-07 09:11:10|1642.63|1638.63|1642.88|1638.88|1642.95|1638.95|1642.38|1638.38|34
1612689080000|2021-02-07 09:11:20|1642.94|1638.94|1642.63|1638.63|1643.07|1639.07|1642.6|1638.6|21
1612689090000|2021-02-07 09:11:30|1642.67|1638.67|1642.58|1638.58|1642.67|1638.67|1642.57|1638.57|25
1612689100000|2021-02-07 09:11:40|1642.57|1638.57|1642.57|1638.57|1642.61|1638.61|1642.54|1638.54|19
1612689110000|2021-02-07 09:11:50|1642.56|1638.56|1642.82|1638.82|1643.05|1639.05|1642.56|1638.56|27
1612689120000|2021-02-07 09:12:00|1642.88|1638.88|1642.98|1638.98|1643|1639|1642.76|1638.76|31
1612689130000|2021-02-07 09:12:10|1643|1639|1643.21|1639.21|1643.21|1639.21|1642.93|1638.93|27
1612689140000|2021-02-07 09:12:20|1643.19|1639.19|1643.36|1639.36|1643.51|1639.51|1643.19|1639.19|36
1612689150000|2021-02-07 09:12:30|1643.32|1639.32|1643.47|1639.47|1643.53|1639.53|1643.31|1639.31|36
1612689160000|2021-02-07 09:12:40|1643.49|1639.49|1643.78|1639.78|1643.81|1639.81|1643.46|1639.46|28
1612689170000|2021-02-07 09:12:50|1643.77|1639.77|1643.81|1639.81|1644|1640|1643.7|1639.7|32
1612689180000|2021-02-07 09:13:00|1643.79|1639.79|1643.94|1639.94|1643.95|1639.95|1643.73|1639.73|31
1612689190000|2021-02-07 09:13:10|1643.96|1639.96|1643.88|1639.88|1643.97|1639.97|1643.77|1639.77|30
1612689200000|2021-02-07 09:13:20|1643.82|1639.82|1643.88|1639.88|1643.89|1639.89|1643.78|1639.78|33
1612689210000|2021-02-07 09:13:30|1643.86|1639.86|1643.05|1639.05|1643.94|1639.94|1643.05|1639.05|30
1612689220000|2021-02-07 09:13:40|1643.08|1639.08|1642.66|1638.66|1643.12|1639.12|1642.66|1638.66|29
1612689230000|2021-02-07 09:13:50|1642.52|1638.52|1641.99|1637.99|1642.52|1638.52|1641.99|1637.99|29
1612689240000|2021-02-07 09:14:00|1642|1638|1642.69|1638.69|1642.69|1638.69|1641.96|1637.96|12
1612689250000|2021-02-07 09:14:10|1642.71|1638.71|1642.31|1638.31|1642.93|1638.93|1642.22|1638.22|30
1612689260000|2021-02-07 09:14:20|1642.33|1638.33|1642.24|1638.24|1642.45|1638.45|1642.24|1638.24|28
1612689270000|2021-02-07 09:14:30|1642.22|1638.22|1642.31|1638.31|1642.31|1638.31|1642.12|1638.12|27
1612689280000|2021-02-07 09:14:40|1642.23|1638.23|1642.4|1638.4|1642.4|1638.4|1642.1|1638.1|26
1612689290000|2021-02-07 09:14:50|1642.42|1638.42|1642.71|1638.71|1642.83|1638.83|1642.42|1638.42|21
1612689300000|2021-02-07 09:15:00|1642.72|1638.72|1643.39|1639.39|1643.44|1639.44|1642.68|1638.68|31
1612689310000|2021-02-07 09:15:10|1643.63|1639.63|1644.1|1640.1|1644.1|1640.1|1643.62|1639.62|20
1612689320000|2021-02-07 09:15:20|1644.17|1640.17|1644.5|1640.5|1644.52|1640.52|1644.07|1640.07|29
1612689330000|2021-02-07 09:15:30|1644.51|1640.51|1644.64|1640.64|1644.72|1640.72|1644.43|1640.43|31
1612689340000|2021-02-07 09:15:40|1644.66|1640.66|1644.41|1640.41|1644.76|1640.76|1644.41|1640.41|32
1612689350000|2021-02-07 09:15:50|1644.45|1640.45|1644.4|1640.4|1644.59|1640.59|1644.39|1640.39|18
1612689360000|2021-02-07 09:16:00|1644.39|1640.39|1644.23|1640.23|1644.63|1640.63|1644.23|1640.23|28
1612689370000|2021-02-07 09:16:10|1644.28|1640.28|1644.12|1640.12|1644.43|1640.43|1644.07|1640.07|25
1612689380000|2021-02-07 09:16:20|1644.11|1640.11|1643.57|1639.57|1644.14|1640.14|1643.55|1639.55|31
1612689390000|2021-02-07 09:16:30|1643.56|1639.56|1643.69|1639.69|1643.79|1639.79|1643.56|1639.56|31
1612689400000|2021-02-07 09:16:40|1643.73|1639.73|1643.64|1639.64|1643.85|1639.85|1643.64|1639.64|25
1612689410000|2021-02-07 09:16:50|1643.65|1639.65|1643.04|1639.04|1643.66|1639.66|1643.01|1639.01|29
1612689420000|2021-02-07 09:17:00|1643.02|1639.02|1643.19|1639.19|1643.26|1639.26|1643.02|1639.02|26
1612689430000|2021-02-07 09:17:10|1643.18|1639.18|1642.82|1638.82|1643.23|1639.23|1642.82|1638.82|23
1612689440000|2021-02-07 09:17:20|1642.8|1638.8|1642.39|1638.39|1642.8|1638.8|1642.39|1638.39|21
1612689450000|2021-02-07 09:17:30|1642.32|1638.32|1641.98|1637.98|1642.33|1638.33|1641.86|1637.86|21
1612689460000|2021-02-07 09:17:40|1641.92|1637.92|1641.72|1637.72|1641.96|1637.96|1641.53|1637.53|29
1612689470000|2021-02-07 09:17:50|1641.66|1637.66|1641.34|1637.34|1641.66|1637.66|1641.18|1637.18|34
1612689480000|2021-02-07 09:18:00|1641.39|1637.39|1640.71|1636.71|1641.45|1637.45|1640.71|1636.71|28
1612689490000|2021-02-07 09:18:10|1640.68|1636.68|1640.74|1636.74|1640.8|1636.8|1640.62|1636.62|26
1612689500000|2021-02-07 09:18:20|1640.69|1636.69|1640.24|1636.24|1640.69|1636.69|1640.24|1636.24|25
1612689510000|2021-02-07 09:18:30|1640.18|1636.18|1639.79|1635.79|1640.26|1636.26|1639.79|1635.79|26
1612689520000|2021-02-07 09:18:40|1639.8|1635.8|1639.17|1635.17|1639.8|1635.8|1639.17|1635.17|22
1612689530000|2021-02-07 09:18:50|1639.23|1635.23|1639.54|1635.54|1639.66|1635.66|1639.14|1635.14|32
1612689540000|2021-02-07 09:19:00|1639.52|1635.52|1639.26|1635.26|1639.52|1635.52|1639.22|1635.22|36
1612689550000|2021-02-07 09:19:10|1639.25|1635.25|1639.25|1635.25|1639.28|1635.28|1639.03|1635.03|25
1612689560000|2021-02-07 09:19:20|1639.22|1635.22|1637.86|1633.86|1639.22|1635.22|1637.85|1633.85|23
1612689570000|2021-02-07 09:19:30|1637.88|1633.88|1638.03|1634.03|1638.12|1634.12|1637.69|1633.69|27
1612689580000|2021-02-07 09:19:40|1638.04|1634.04|1638.19|1634.19|1638.19|1634.19|1637.98|1633.98|27
1612689590000|2021-02-07 09:19:50|1638.15|1634.15|1637.52|1633.52|1638.15|1634.15|1637.5|1633.5|30
1612689600000|2021-02-07 09:20:00|1637.54|1633.54|1638.78|1634.78|1638.95|1634.95|1637.51|1633.51|35
1612689610000|2021-02-07 09:20:10|1638.76|1634.76|1638.58|1634.58|1638.78|1634.78|1638.26|1634.26|28
1612689620000|2021-02-07 09:20:20|1638.57|1634.57|1638.54|1634.54|1638.61|1634.61|1638.45|1634.45|30
1612689630000|2021-02-07 09:20:30|1638.51|1634.51|1638.16|1634.16|1638.52|1634.52|1638.1|1634.1|26
1612689640000|2021-02-07 09:20:40|1638.17|1634.17|1637.99|1633.99|1638.2|1634.2|1637.89|1633.89|29
1612689650000|2021-02-07 09:20:50|1638|1634|1638.01|1634.01|1638.06|1634.06|1637.99|1633.99|22
1612689660000|2021-02-07 09:21:00|1638|1634|1638.06|1634.06|1638.13|1634.13|1637.98|1633.98|31
1612689670000|2021-02-07 09:21:10|1638.02|1634.02|1638.13|1634.13|1638.17|1634.17|1638.02|1634.02|28
1612689680000|2021-02-07 09:21:20|1638.16|1634.16|1638.08|1634.08|1638.16|1634.16|1637.88|1633.88|24
1612689690000|2021-02-07 09:21:30|1638.1|1634.1|1637.32|1633.32|1638.1|1634.1|1637.16|1633.16|27
1612689700000|2021-02-07 09:21:40|1637.3|1633.3|1636.99|1632.99|1637.3|1633.3|1636.99|1632.99|27
1612689710000|2021-02-07 09:21:50|1636.91|1632.91|1637.12|1633.12|1637.18|1633.18|1636.91|1632.91|22
1612689720000|2021-02-07 09:22:00|1637.08|1633.08|1636.99|1632.99|1637.1|1633.1|1636.77|1632.77|32
1612689730000|2021-02-07 09:22:10|1637.05|1633.05|1636.99|1632.99|1637.05|1633.05|1636.78|1632.78|21
1612689740000|2021-02-07 09:22:20|1637.04|1633.04|1635.91|1631.91|1637.04|1633.04|1635.91|1631.91|25
1612689750000|2021-02-07 09:22:30|1635.78|1631.78|1635.5|1631.5|1635.8|1631.8|1635.26|1631.26|30
1612689760000|2021-02-07 09:22:40|1635.37|1631.37|1635.35|1631.35|1635.44|1631.44|1635.23|1631.23|23
1612689770000|2021-02-07 09:22:50|1635.47|1631.47|1635.85|1631.85|1635.93|1631.93|1635.32|1631.32|27
1612689780000|2021-02-07 09:23:00|1635.88|1631.88|1636.04|1632.04|1636.04|1632.04|1635.87|1631.87|20
1612689790000|2021-02-07 09:23:10|1636.03|1632.03|1636.01|1632.01|1636.05|1632.05|1635.93|1631.93|19
1612689800000|2021-02-07 09:23:20|1635.94|1631.94|1635.82|1631.82|1636.01|1632.01|1635.81|1631.81|21
1612689810000|2021-02-07 09:23:30|1635.84|1631.84|1635.79|1631.79|1635.85|1631.85|1635.79|1631.79|17
1612689820000|2021-02-07 09:23:40|1635.78|1631.78|1636.1|1632.1|1636.1|1632.1|1635.73|1631.73|23
1612689830000|2021-02-07 09:23:50|1636.06|1632.06|1635.95|1631.95|1636.09|1632.09|1635.84|1631.84|21
1612689840000|2021-02-07 09:24:00|1635.98|1631.98|1635.75|1631.75|1636.04|1632.04|1635.61|1631.61|21
1612689850000|2021-02-07 09:24:10|1635.68|1631.68|1635.98|1631.98|1635.98|1631.98|1635.12|1631.12|30
1612689860000|2021-02-07 09:24:20|1635.91|1631.91|1636.17|1632.17|1636.18|1632.18|1635.84|1631.84|28
1612689870000|2021-02-07 09:24:30|1636.14|1632.14|1636.36|1632.36|1636.37|1632.37|1636.08|1632.08|26
1612689880000|2021-02-07 09:24:40|1636.35|1632.35|1636.77|1632.77|1637.05|1633.05|1636.35|1632.35|34
1612689890000|2021-02-07 09:24:50|1636.82|1632.82|1636.67|1632.67|1636.83|1632.83|1636.66|1632.66|28
1612689900000|2021-02-07 09:25:00|1636.7|1632.7|1637.02|1633.02|1637.02|1633.02|1636.7|1632.7|14
1612689910000|2021-02-07 09:25:10|1637|1633|1637.23|1633.23|1637.3|1633.3|1636.99|1632.99|9
1612689920000|2021-02-07 09:25:20|1637.26|1633.26|1637.33|1633.33|1637.46|1633.46|1637.26|1633.26|29
1612689930000|2021-02-07 09:25:30|1637.35|1633.35|1637.25|1633.25|1637.44|1633.44|1637.25|1633.25|22
1612689940000|2021-02-07 09:25:40|1637.26|1633.26|1637.33|1633.33|1637.34|1633.34|1637.21|1633.21|20
1612689950000|2021-02-07 09:25:50|1637.29|1633.29|1637.75|1633.75|1637.75|1633.75|1637.29|1633.29|18
1612689960000|2021-02-07 09:26:00|1637.82|1633.82|1637.26|1633.26|1637.85|1633.85|1636.79|1632.79|36
1612689970000|2021-02-07 09:26:10|1637.27|1633.27|1637.73|1633.73|1637.75|1633.75|1637.27|1633.27|21
1612689980000|2021-02-07 09:26:20|1637.72|1633.72|1637.66|1633.66|1637.75|1633.75|1637.66|1633.66|17
1612689990000|2021-02-07 09:26:30|1637.68|1633.68|1637.79|1633.79|1637.9|1633.9|1637.68|1633.68|24
1612690000000|2021-02-07 09:26:40|1637.81|1633.81|1638.11|1634.11|1638.11|1634.11|1637.79|1633.79|19
1612690010000|2021-02-07 09:26:50|1638.13|1634.13|1638.12|1634.12|1638.13|1634.13|1638.08|1634.08|9
1612690020000|2021-02-07 09:27:00|1638.1|1634.1|1637.79|1633.79|1638.1|1634.1|1637.23|1633.23|24
1612690030000|2021-02-07 09:27:10|1637.81|1633.81|1637.83|1633.83|1637.86|1633.86|1637.75|1633.75|17
1612690040000|2021-02-07 09:27:20|1637.82|1633.82|1638.31|1634.31|1638.43|1634.43|1637.82|1633.82|20
1612690050000|2021-02-07 09:27:30|1638.32|1634.32|1638.35|1634.35|1638.39|1634.39|1638.3|1634.3|17
1612690060000|2021-02-07 09:27:40|1638.37|1634.37|1638.16|1634.16|1638.4|1634.4|1637.85|1633.85|27
1612690070000|2021-02-07 09:27:50|1638.15|1634.15|1638.37|1634.37|1638.4|1634.4|1638.15|1634.15|29
1612690080000|2021-02-07 09:28:00|1638.38|1634.38|1638.14|1634.14|1638.38|1634.38|1637.9|1633.9|26
1612690090000|2021-02-07 09:28:10|1638.09|1634.09|1638.09|1634.09|1638.09|1634.09|1637.55|1633.55|30
1612690100000|2021-02-07 09:28:20|1638.13|1634.13|1638.43|1634.43|1638.78|1634.78|1638.1|1634.1|30
1612690110000|2021-02-07 09:28:30|1638.42|1634.42|1638.4|1634.4|1638.45|1634.45|1638.34|1634.34|20
1612690120000|2021-02-07 09:28:40|1638.46|1634.46|1638.99|1634.99|1639.02|1635.02|1638.45|1634.45|25
1612690130000|2021-02-07 09:28:50|1639.01|1635.01|1639.07|1635.07|1639.13|1635.13|1639.01|1635.01|20
1612690140000|2021-02-07 09:29:00|1639.08|1635.08|1639.31|1635.31|1639.31|1635.31|1639.03|1635.03|23
1612690150000|2021-02-07 09:29:10|1639.37|1635.37|1639.58|1635.58|1639.58|1635.58|1639.29|1635.29|18
1612690160000|2021-02-07 09:29:20|1639.57|1635.57|1639.57|1635.57|1639.66|1635.66|1639.54|1635.54|20
1612690170000|2021-02-07 09:29:30|1639.56|1635.56|1639.16|1635.16|1639.57|1635.57|1639.16|1635.16|13
1612690180000|2021-02-07 09:29:40|1639.13|1635.13|1638.91|1634.91|1639.13|1635.13|1638.87|1634.87|30
1612690190000|2021-02-07 09:29:50|1638.93|1634.93|1639.05|1635.05|1639.27|1635.27|1638.85|1634.85|36
1612690200000|2021-02-07 09:30:00|1639|1635|1638.63|1634.63|1639.59|1635.59|1638.59|1634.59|33
1612690210000|2021-02-07 09:30:10|1638.64|1634.64|1638.82|1634.82|1638.82|1634.82|1638.63|1634.63|20
1612690220000|2021-02-07 09:30:20|1638.81|1634.81|1638.92|1634.92|1638.96|1634.96|1638.8|1634.8|27
1612690230000|2021-02-07 09:30:30|1638.94|1634.94|1639.47|1635.47|1639.49|1635.49|1638.93|1634.93|26
1612690240000|2021-02-07 09:30:40|1639.46|1635.46|1639.42|1635.42|1639.5|1635.5|1639.35|1635.35|14
1612690250000|2021-02-07 09:30:50|1639.38|1635.38|1639.51|1635.51|1639.51|1635.51|1639.32|1635.32|23
1612690260000|2021-02-07 09:31:00|1639.48|1635.48|1640.13|1636.13|1640.24|1636.24|1639.48|1635.48|21
1612690270000|2021-02-07 09:31:10|1640.16|1636.16|1640.6|1636.6|1640.61|1636.61|1640.16|1636.16|17
1612690280000|2021-02-07 09:31:20|1640.61|1636.61|1641.08|1637.08|1641.15|1637.15|1640.51|1636.51|25
1612690290000|2021-02-07 09:31:30|1641.09|1637.09|1642.08|1638.08|1642.08|1638.08|1641.07|1637.07|32
1612690300000|2021-02-07 09:31:40|1642.12|1638.12|1643.82|1639.82|1643.87|1639.87|1642.09|1638.09|34
1612690310000|2021-02-07 09:31:50|1643.8|1639.8|1644.16|1640.16|1644.16|1640.16|1643.45|1639.45|25
1612690320000|2021-02-07 09:32:00|1644.17|1640.17|1644|1640|1644.18|1640.18|1643.88|1639.88|18
1612690330000|2021-02-07 09:32:10|1643.99|1639.99|1643.68|1639.68|1643.99|1639.99|1643.59|1639.59|25
1612690340000|2021-02-07 09:32:20|1643.67|1639.67|1644.07|1640.07|1644.07|1640.07|1643.67|1639.67|26
1612690350000|2021-02-07 09:32:30|1644.03|1640.03|1644.07|1640.07|1644.12|1640.12|1644.02|1640.02|20
1612690360000|2021-02-07 09:32:40|1644.09|1640.09|1644.12|1640.12|1644.12|1640.12|1644.03|1640.03|18
1612690370000|2021-02-07 09:32:50|1644.13|1640.13|1644.22|1640.22|1644.25|1640.25|1644.08|1640.08|17
1612690380000|2021-02-07 09:33:00|1644.23|1640.23|1644.23|1640.23|1644.29|1640.29|1643.99|1639.99|27
1612690390000|2021-02-07 09:33:10|1644.26|1640.26|1643.41|1639.41|1644.26|1640.26|1643.41|1639.41|26
1612690400000|2021-02-07 09:33:20|1643.29|1639.29|1643.21|1639.21|1643.29|1639.29|1642.79|1638.79|31
1612690410000|2021-02-07 09:33:30|1643.22|1639.22|1643.6|1639.6|1643.62|1639.62|1643.06|1639.06|34
1612690420000|2021-02-07 09:33:40|1643.51|1639.51|1643.71|1639.71|1643.78|1639.78|1643.51|1639.51|31
1612690430000|2021-02-07 09:33:50|1643.66|1639.66|1643.54|1639.54|1643.77|1639.77|1643.49|1639.49|30
1612690440000|2021-02-07 09:34:00|1643.51|1639.51|1642.86|1638.86|1643.51|1639.51|1642.62|1638.62|30
1612690450000|2021-02-07 09:34:10|1642.84|1638.84|1642.67|1638.67|1642.9|1638.9|1642.67|1638.67|27
1612690460000|2021-02-07 09:34:20|1642.44|1638.44|1641.58|1637.58|1642.44|1638.44|1641.57|1637.57|27
1612690470000|2021-02-07 09:34:30|1641.55|1637.55|1641.63|1637.63|1641.65|1637.65|1641.55|1637.55|9
1612690480000|2021-02-07 09:34:40|1641.65|1637.65|1641.48|1637.48|1641.65|1637.65|1641.48|1637.48|17
1612690490000|2021-02-07 09:34:50|1641.47|1637.47|1641.41|1637.41|1641.49|1637.49|1641.41|1637.41|23
1612690500000|2021-02-07 09:35:00|1641.4|1637.4|1641.97|1637.97|1642.19|1638.19|1641.4|1637.4|28
1612690510000|2021-02-07 09:35:10|1641.98|1637.98|1641.05|1637.05|1641.98|1637.98|1641.01|1637.01|30
1612690520000|2021-02-07 09:35:20|1641.03|1637.03|1640.97|1636.97|1641.06|1637.06|1640.9|1636.9|29
1612690530000|2021-02-07 09:35:30|1640.99|1636.99|1640.91|1636.91|1641.48|1637.48|1640.91|1636.91|37
1612690540000|2021-02-07 09:35:40|1640.97|1636.97|1640.23|1636.23|1641|1637|1640.12|1636.12|30
1612690550000|2021-02-07 09:35:50|1640.21|1636.21|1640.61|1636.61|1640.66|1636.66|1640.11|1636.11|27
1612690560000|2021-02-07 09:36:00|1640.62|1636.62|1641.82|1637.82|1641.82|1637.82|1640.57|1636.57|25
1612690570000|2021-02-07 09:36:10|1641.79|1637.79|1642.01|1638.01|1642.05|1638.05|1641.49|1637.49|31
1612690580000|2021-02-07 09:36:20|1642|1638|1642|1638|1642|1638|1641.95|1637.95|20
1612690590000|2021-02-07 09:36:30|1642.01|1638.01|1642.07|1638.07|1642.07|1638.07|1641.72|1637.72|27
1612690600000|2021-02-07 09:36:40|1642.06|1638.06|1642.05|1638.05|1642.09|1638.09|1642.04|1638.04|19
1612690610000|2021-02-07 09:36:50|1642.08|1638.08|1642.69|1638.69|1642.69|1638.69|1642.08|1638.08|17
1612690620000|2021-02-07 09:37:00|1642.67|1638.67|1642.47|1638.47|1642.67|1638.67|1642.04|1638.04|31
1612690630000|2021-02-07 09:37:10|1642.44|1638.44|1642.25|1638.25|1642.47|1638.47|1641.89|1637.89|25
1612690640000|2021-02-07 09:37:20|1642.26|1638.26|1642.82|1638.82|1642.95|1638.95|1642.26|1638.26|30
1612690650000|2021-02-07 09:37:30|1642.81|1638.81|1642.28|1638.28|1642.86|1638.86|1642.28|1638.28|27
1612690660000|2021-02-07 09:37:40|1642.29|1638.29|1642.14|1638.14|1642.36|1638.36|1642.14|1638.14|29
1612690670000|2021-02-07 09:37:50|1642.19|1638.19|1641.57|1637.57|1642.2|1638.2|1641.5|1637.5|28
1612690680000|2021-02-07 09:38:00|1641.56|1637.56|1642.08|1638.08|1642.08|1638.08|1641.56|1637.56|30
1612690690000|2021-02-07 09:38:10|1642.06|1638.06|1642.86|1638.86|1642.88|1638.88|1641.96|1637.96|29
1612690700000|2021-02-07 09:38:20|1642.85|1638.85|1642.62|1638.62|1642.85|1638.85|1642.62|1638.62|29
1612690710000|2021-02-07 09:38:30|1642.61|1638.61|1643.14|1639.14|1643.14|1639.14|1642.54|1638.54|28
1612690720000|2021-02-07 09:38:40|1643.15|1639.15|1643.22|1639.22|1643.22|1639.22|1643.08|1639.08|29
1612690730000|2021-02-07 09:38:50|1643.21|1639.21|1643.32|1639.32|1643.32|1639.32|1643.19|1639.19|29
1612690740000|2021-02-07 09:39:00|1643.31|1639.31|1643.55|1639.55|1643.64|1639.64|1643.31|1639.31|28
1612690750000|2021-02-07 09:39:10|1643.54|1639.54|1643.5|1639.5|1643.8|1639.8|1643.4|1639.4|30
1612690760000|2021-02-07 09:39:20|1643.6|1639.6|1643.14|1639.14|1643.6|1639.6|1643.12|1639.12|20
1612690770000|2021-02-07 09:39:30|1643.16|1639.16|1642.61|1638.61|1643.17|1639.17|1642.45|1638.45|22
1612690780000|2021-02-07 09:39:40|1642.64|1638.64|1642.89|1638.89|1642.9|1638.9|1642.63|1638.63|37
1612690790000|2021-02-07 09:39:50|1642.88|1638.88|1642.96|1638.96|1643.02|1639.02|1642.54|1638.54|30
1612690800000|2021-02-07 09:40:00|1642.95|1638.95|1643.36|1639.36|1643.58|1639.58|1642.95|1638.95|28
1612690810000|2021-02-07 09:40:10|1643.33|1639.33|1642.2|1638.2|1643.4|1639.4|1642.09|1638.09|31
1612690820000|2021-02-07 09:40:20|1642.19|1638.19|1641.62|1637.62|1642.21|1638.21|1641.49|1637.49|21
1612690830000|2021-02-07 09:40:30|1641.58|1637.58|1641.57|1637.57|1641.82|1637.82|1641.35|1637.35|32
1612690840000|2021-02-07 09:40:40|1641.59|1637.59|1640.72|1636.72|1641.61|1637.61|1640.27|1636.27|36
1612690850000|2021-02-07 09:40:50|1640.77|1636.77|1641.03|1637.03|1641.03|1637.03|1640.75|1636.75|22
1612690860000|2021-02-07 09:41:00|1641.02|1637.02|1640.58|1636.58|1641.03|1637.03|1640.55|1636.55|25
1612690870000|2021-02-07 09:41:10|1640.59|1636.59|1641.41|1637.41|1641.41|1637.41|1640.49|1636.49|26
1612690880000|2021-02-07 09:41:20|1641.36|1637.36|1641.09|1637.09|1641.36|1637.36|1640.95|1636.95|32
1612690890000|2021-02-07 09:41:30|1641.11|1637.11|1641.05|1637.05|1641.11|1637.11|1640.96|1636.96|22
1612690900000|2021-02-07 09:41:40|1641.06|1637.06|1641.44|1637.44|1641.45|1637.45|1641.01|1637.01|18
1612690910000|2021-02-07 09:41:50|1641.49|1637.49|1641.39|1637.39|1642.09|1638.09|1641.39|1637.39|33
1612690920000|2021-02-07 09:42:00|1641.49|1637.49|1642.28|1638.28|1642.47|1638.47|1641.49|1637.49|29
1612690930000|2021-02-07 09:42:10|1642.29|1638.29|1642.47|1638.47|1642.47|1638.47|1642.18|1638.18|26
1612690940000|2021-02-07 09:42:20|1642.51|1638.51|1642.35|1638.35|1642.72|1638.72|1642.35|1638.35|31
1612690950000|2021-02-07 09:42:30|1642.34|1638.34|1642.6|1638.6|1642.6|1638.6|1642.11|1638.11|30
1612690960000|2021-02-07 09:42:40|1642.59|1638.59|1642.37|1638.37|1642.72|1638.72|1642.27|1638.27|24
1612690970000|2021-02-07 09:42:50|1642.36|1638.36|1641.79|1637.79|1642.46|1638.46|1641.79|1637.79|29
1612690980000|2021-02-07 09:43:00|1641.83|1637.83|1641.94|1637.94|1641.98|1637.98|1641.35|1637.35|36
1612690990000|2021-02-07 09:43:10|1641.95|1637.95|1641.95|1637.95|1642.13|1638.13|1641.88|1637.88|25
1612691000000|2021-02-07 09:43:20|1641.92|1637.92|1641.52|1637.52|1641.92|1637.92|1641.37|1637.37|25
1612691010000|2021-02-07 09:43:30|1641.51|1637.51|1641.71|1637.71|1641.71|1637.71|1641.47|1637.47|22
1612691020000|2021-02-07 09:43:40|1641.77|1637.77|1641.19|1637.19|1641.77|1637.77|1641.18|1637.18|30
1612691030000|2021-02-07 09:43:50|1641.23|1637.23|1641.1|1637.1|1641.25|1637.25|1641.04|1637.04|19
1612691040000|2021-02-07 09:44:00|1641.09|1637.09|1641.29|1637.29|1641.72|1637.72|1641.07|1637.07|30
1612691050000|2021-02-07 09:44:10|1641.24|1637.24|1640.81|1636.81|1641.26|1637.26|1640.75|1636.75|23
1612691060000|2021-02-07 09:44:20|1640.95|1636.95|1641.13|1637.13|1641.56|1637.56|1640.95|1636.95|32
1612691070000|2021-02-07 09:44:30|1641.09|1637.09|1640.89|1636.89|1641.18|1637.18|1640.89|1636.89|28
1612691080000|2021-02-07 09:44:40|1640.9|1636.9|1640.46|1636.46|1640.9|1636.9|1640.46|1636.46|29
1612691090000|2021-02-07 09:44:50|1640.45|1636.45|1640.57|1636.57|1640.57|1636.57|1640.32|1636.32|17
1612691100000|2021-02-07 09:45:00|1640.6|1636.6|1641.73|1637.73|1641.89|1637.89|1640.6|1636.6|37
1612691110000|2021-02-07 09:45:10|1641.86|1637.86|1641.99|1637.99|1642.04|1638.04|1641.77|1637.77|32
1612691120000|2021-02-07 09:45:20|1641.89|1637.89|1641.95|1637.95|1642.07|1638.07|1641.89|1637.89|30
1612691130000|2021-02-07 09:45:30|1642.01|1638.01|1642.03|1638.03|1642.06|1638.06|1641.92|1637.92|21
1612691140000|2021-02-07 09:45:40|1642.02|1638.02|1642.11|1638.11|1642.14|1638.14|1641.9|1637.9|25
1612691150000|2021-02-07 09:45:50|1642.14|1638.14|1642.84|1638.84|1642.92|1638.92|1642.14|1638.14|31
1612691160000|2021-02-07 09:46:00|1642.82|1638.82|1643.37|1639.37|1643.37|1639.37|1642.82|1638.82|33
1612691170000|2021-02-07 09:46:10|1643.35|1639.35|1643.4|1639.4|1643.44|1639.44|1643.25|1639.25|31
1612691180000|2021-02-07 09:46:20|1643.39|1639.39|1643.25|1639.25|1643.46|1639.46|1642.97|1638.97|24
1612691190000|2021-02-07 09:46:30|1643.24|1639.24|1643.22|1639.22|1643.34|1639.34|1642.89|1638.89|34
1612691200000|2021-02-07 09:46:40|1643.23|1639.23|1643.44|1639.44|1643.53|1639.53|1643.1|1639.1|39
1612691210000|2021-02-07 09:46:50|1643.61|1639.61|1643.47|1639.47|1643.67|1639.67|1643.38|1639.38|32
1612691220000|2021-02-07 09:47:00|1643.42|1639.42|1642.84|1638.84|1643.42|1639.42|1642.84|1638.84|35
1612691230000|2021-02-07 09:47:10|1642.86|1638.86|1642.84|1638.84|1643.2|1639.2|1642.7|1638.7|34
1612691240000|2021-02-07 09:47:20|1642.85|1638.85|1642.81|1638.81|1642.86|1638.86|1642.74|1638.74|18
1612691250000|2021-02-07 09:47:30|1642.79|1638.79|1643.18|1639.18|1643.21|1639.21|1642.79|1638.79|26
1612691260000|2021-02-07 09:47:40|1643.16|1639.16|1643.14|1639.14|1643.35|1639.35|1643.01|1639.01|29
1612691270000|2021-02-07 09:47:50|1643.15|1639.15|1643.27|1639.27|1643.37|1639.37|1643.14|1639.14|26
1612691280000|2021-02-07 09:48:00|1643.26|1639.26|1643.25|1639.25|1643.31|1639.31|1643.16|1639.16|30
1612691290000|2021-02-07 09:48:10|1643.23|1639.23|1643.38|1639.38|1643.6|1639.6|1643.13|1639.13|25
1612691300000|2021-02-07 09:48:20|1643.41|1639.41|1643.21|1639.21|1643.43|1639.43|1643.15|1639.15|36
1612691310000|2021-02-07 09:48:30|1643.22|1639.22|1643.34|1639.34|1643.39|1639.39|1643.2|1639.2|29
1612691320000|2021-02-07 09:48:40|1643.36|1639.36|1642.95|1638.95|1643.36|1639.36|1642.95|1638.95|27
1612691330000|2021-02-07 09:48:50|1642.96|1638.96|1642.93|1638.93|1643.05|1639.05|1642.89|1638.89|26
1612691340000|2021-02-07 09:49:00|1642.92|1638.92|1642.6|1638.6|1642.94|1638.94|1642.56|1638.56|35
1612691350000|2021-02-07 09:49:10|1642.59|1638.59|1642.6|1638.6|1642.62|1638.62|1642.56|1638.56|32
1612691360000|2021-02-07 09:49:20|1642.62|1638.62|1643.03|1639.03|1643.04|1639.04|1642.61|1638.61|22
1612691370000|2021-02-07 09:49:30|1643|1639|1643.01|1639.01|1643.02|1639.02|1642.96|1638.96|16
1612691380000|2021-02-07 09:49:40|1643.02|1639.02|1643.29|1639.29|1643.3|1639.3|1643.02|1639.02|16
1612691390000|2021-02-07 09:49:50|1643.18|1639.18|1643.1|1639.1|1643.23|1639.23|1643.01|1639.01|20
1612691400000|2021-02-07 09:50:00|1643.09|1639.09|1644.05|1640.05|1644.14|1640.14|1643.09|1639.09|27
1612691410000|2021-02-07 09:50:10|1644.04|1640.04|1644.22|1640.22|1644.24|1640.24|1644.04|1640.04|19
1612691420000|2021-02-07 09:50:20|1644.24|1640.24|1644.29|1640.29|1644.29|1640.29|1644.18|1640.18|34
1612691430000|2021-02-07 09:50:30|1644.31|1640.31|1644.32|1640.32|1644.33|1640.33|1644.27|1640.27|21
1612691440000|2021-02-07 09:50:40|1644.33|1640.33|1644.42|1640.42|1644.49|1640.49|1644.32|1640.32|21
1612691450000|2021-02-07 09:50:50|1644.44|1640.44|1644.11|1640.11|1644.58|1640.58|1644.08|1640.08|25
1612691460000|2021-02-07 09:51:00|1644.17|1640.17|1644.09|1640.09|1644.53|1640.53|1644.09|1640.09|24
1612691470000|2021-02-07 09:51:10|1644.06|1640.06|1643.82|1639.82|1644.07|1640.07|1643.36|1639.36|33
1612691480000|2021-02-07 09:51:20|1643.78|1639.78|1643.97|1639.97|1644.05|1640.05|1643.78|1639.78|28
1612691490000|2021-02-07 09:51:30|1644.02|1640.02|1644.18|1640.18|1644.19|1640.19|1643.97|1639.97|28
1612691500000|2021-02-07 09:51:40|1644.19|1640.19|1644.12|1640.12|1644.24|1640.24|1644.1|1640.1|24
1612691510000|2021-02-07 09:51:50|1644.18|1640.18|1644.29|1640.29|1644.32|1640.32|1644.15|1640.15|30
1612691520000|2021-02-07 09:52:00|1644.27|1640.27|1643.75|1639.75|1644.28|1640.28|1643.75|1639.75|26
1612691530000|2021-02-07 09:52:10|1643.73|1639.73|1643.24|1639.24|1643.73|1639.73|1643.23|1639.23|30
1612691540000|2021-02-07 09:52:20|1643.28|1639.28|1643.23|1639.23|1643.39|1639.39|1643.14|1639.14|24
1612691550000|2021-02-07 09:52:30|1643.29|1639.29|1643.52|1639.52|1643.59|1639.59|1643.23|1639.23|24
1612691560000|2021-02-07 09:52:40|1643.51|1639.51|1643.39|1639.39|1643.51|1639.51|1643.36|1639.36|20
1612691570000|2021-02-07 09:52:50|1643.35|1639.35|1643.73|1639.73|1643.73|1639.73|1643.35|1639.35|16
1612691580000|2021-02-07 09:53:00|1643.72|1639.72|1642.97|1638.97|1643.72|1639.72|1642.91|1638.91|26
1612691590000|2021-02-07 09:53:10|1642.95|1638.95|1643.45|1639.45|1643.45|1639.45|1642.9|1638.9|21
1612691600000|2021-02-07 09:53:20|1643.44|1639.44|1644.07|1640.07|1644.08|1640.08|1643.42|1639.42|20
1612691610000|2021-02-07 09:53:30|1644.06|1640.06|1644.13|1640.13|1644.2|1640.2|1643.98|1639.98|27
1612691620000|2021-02-07 09:53:40|1644.14|1640.14|1644.81|1640.81|1644.81|1640.81|1644.14|1640.14|29
1612691630000|2021-02-07 09:53:50|1645.04|1641.04|1645.21|1641.21|1645.46|1641.46|1645.04|1641.04|22
1612691640000|2021-02-07 09:54:00|1645.14|1641.14|1644.33|1640.33|1645.14|1641.14|1644.31|1640.31|28
1612691650000|2021-02-07 09:54:10|1644.27|1640.27|1644.62|1640.62|1644.65|1640.65|1644.27|1640.27|21
1612691660000|2021-02-07 09:54:20|1644.57|1640.57|1644.36|1640.36|1644.61|1640.61|1644.36|1640.36|26
1612691670000|2021-02-07 09:54:30|1644.37|1640.37|1644.48|1640.48|1644.74|1640.74|1644.37|1640.37|31
1612691680000|2021-02-07 09:54:40|1644.6|1640.6|1644.63|1640.63|1644.66|1640.66|1644.45|1640.45|27
1612691690000|2021-02-07 09:54:50|1644.62|1640.62|1644.4|1640.4|1644.62|1640.62|1644.34|1640.34|24
1612691700000|2021-02-07 09:55:00|1644.44|1640.44|1644.02|1640.02|1644.5|1640.5|1644|1640|21
1612691710000|2021-02-07 09:55:10|1643.91|1639.91|1643.72|1639.72|1644.03|1640.03|1643.41|1639.41|34
1612691720000|2021-02-07 09:55:20|1643.8|1639.8|1643.48|1639.48|1643.8|1639.8|1643.43|1639.43|29
1612691730000|2021-02-07 09:55:30|1643.46|1639.46|1642.67|1638.67|1643.5|1639.5|1642.67|1638.67|15
1612691740000|2021-02-07 09:55:40|1642.84|1638.84|1642.52|1638.52|1642.88|1638.88|1642.51|1638.51|24
1612691750000|2021-02-07 09:55:50|1642.48|1638.48|1642.54|1638.54|1642.57|1638.57|1642.37|1638.37|10
1612691760000|2021-02-07 09:56:00|1642.07|1638.07|1641.67|1637.67|1642.07|1638.07|1641.58|1637.58|30
1612691770000|2021-02-07 09:56:10|1641.69|1637.69|1640.94|1636.94|1641.69|1637.69|1640.94|1636.94|29
1612691780000|2021-02-07 09:56:20|1640.89|1636.89|1640.63|1636.63|1641.16|1637.16|1640.61|1636.61|35
1612691790000|2021-02-07 09:56:30|1640.66|1636.66|1640.4|1636.4|1640.79|1636.79|1640.32|1636.32|34
1612691800000|2021-02-07 09:56:40|1640.43|1636.43|1640.34|1636.34|1640.54|1636.54|1640.17|1636.17|27
1612691810000|2021-02-07 09:56:50|1640.37|1636.37|1640.06|1636.06|1640.42|1636.42|1639.98|1635.98|31
1612691820000|2021-02-07 09:57:00|1640.04|1636.04|1639.87|1635.87|1640.04|1636.04|1639.87|1635.87|24
1612691830000|2021-02-07 09:57:10|1639.88|1635.88|1639.6|1635.6|1639.88|1635.88|1639.6|1635.6|15
1612691840000|2021-02-07 09:57:20|1639.66|1635.66|1639.14|1635.14|1639.74|1635.74|1639.14|1635.14|27
1612691850000|2021-02-07 09:57:30|1639.16|1635.16|1638.98|1634.98|1639.3|1635.3|1638.94|1634.94|33
1612691860000|2021-02-07 09:57:40|1638.92|1634.92|1637.93|1633.93|1638.92|1634.92|1637.92|1633.92|33
1612691870000|2021-02-07 09:57:50|1637.92|1633.92|1637.72|1633.72|1638.2|1634.2|1637.63|1633.63|30
1612691880000|2021-02-07 09:58:00|1637.68|1633.68|1638.56|1634.56|1638.56|1634.56|1637.68|1633.68|29
1612691890000|2021-02-07 09:58:10|1638.57|1634.57|1638.66|1634.66|1638.71|1634.71|1638.57|1634.57|17
1612691900000|2021-02-07 09:58:20|1638.68|1634.68|1639.01|1635.01|1639.01|1635.01|1638.64|1634.64|13
1612691910000|2021-02-07 09:58:30|1638.97|1634.97|1639.35|1635.35|1639.42|1635.42|1638.97|1634.97|22
1612691920000|2021-02-07 09:58:40|1639.32|1635.32|1638.87|1634.87|1639.32|1635.32|1638.69|1634.69|26
1612691930000|2021-02-07 09:58:50|1638.88|1634.88|1638.31|1634.31|1638.9|1634.9|1638.3|1634.3|28
1612691940000|2021-02-07 09:59:00|1638.3|1634.3|1638.91|1634.91|1638.91|1634.91|1638.23|1634.23|23
1612691950000|2021-02-07 09:59:10|1638.93|1634.93|1638.85|1634.85|1639.19|1635.19|1638.84|1634.84|32
1612691960000|2021-02-07 09:59:20|1638.89|1634.89|1638.8|1634.8|1639.13|1635.13|1638.74|1634.74|33
1612691970000|2021-02-07 09:59:30|1638.79|1634.79|1638.74|1634.74|1638.81|1634.81|1638.71|1634.71|29
1612691980000|2021-02-07 09:59:40|1638.76|1634.76|1639.06|1635.06|1639.06|1635.06|1638.76|1634.76|22
1612691990000|2021-02-07 09:59:50|1639.17|1635.17|1639.55|1635.55|1639.58|1635.58|1639.16|1635.16|25
1612692000000|2021-02-07 10:00:00|1639.56|1635.56|1639.58|1635.58|1639.67|1635.67|1639.53|1635.53|30
1612692010000|2021-02-07 10:00:10|1639.52|1635.52|1638.73|1634.73|1639.59|1635.59|1638.52|1634.52|36
1612692020000|2021-02-07 10:00:20|1638.74|1634.74|1638.9|1634.9|1638.97|1634.97|1638.74|1634.74|24
1612692030000|2021-02-07 10:00:30|1638.89|1634.89|1638.8|1634.8|1638.99|1634.99|1638.8|1634.8|31
1612692040000|2021-02-07 10:00:40|1638.92|1634.92|1639.62|1635.62|1639.63|1635.63|1638.9|1634.9|28
1612692050000|2021-02-07 10:00:50|1639.66|1635.66|1639.42|1635.42|1639.7|1635.7|1639.39|1635.39|28
1612692060000|2021-02-07 10:01:00|1639.41|1635.41|1639.67|1635.67|1639.73|1635.73|1639.4|1635.4|27
1612692070000|2021-02-07 10:01:10|1639.7|1635.7|1639.5|1635.5|1639.73|1635.73|1639.47|1635.47|17
1612692080000|2021-02-07 10:01:20|1639.47|1635.47|1639.45|1635.45|1639.51|1635.51|1639.41|1635.41|22
1612692090000|2021-02-07 10:01:30|1639.44|1635.44|1640.14|1636.14|1640.14|1636.14|1639.39|1635.39|30
1612692100000|2021-02-07 10:01:40|1640.05|1636.05|1640.18|1636.18|1640.43|1636.43|1640.05|1636.05|27
1612692110000|2021-02-07 10:01:50|1640.09|1636.09|1639.92|1635.92|1640.09|1636.09|1639.84|1635.84|34
1612692120000|2021-02-07 10:02:00|1639.94|1635.94|1640.89|1636.89|1640.98|1636.98|1639.88|1635.88|34
1612692130000|2021-02-07 10:02:10|1640.88|1636.88|1640.86|1636.86|1641.05|1637.05|1640.84|1636.84|31
1612692140000|2021-02-07 10:02:20|1640.88|1636.88|1640.72|1636.72|1640.93|1636.93|1640.72|1636.72|28
1612692150000|2021-02-07 10:02:30|1640.77|1636.77|1640.39|1636.39|1640.79|1636.79|1640.31|1636.31|31
1612692160000|2021-02-07 10:02:40|1640.42|1636.42|1641.38|1637.38|1641.4|1637.4|1640.38|1636.38|30
1612692170000|2021-02-07 10:02:50|1641.39|1637.39|1641.83|1637.83|1641.86|1637.86|1641.37|1637.37|21
1612692180000|2021-02-07 10:03:00|1641.82|1637.82|1642.08|1638.08|1642.51|1638.51|1641.82|1637.82|34
1612692190000|2021-02-07 10:03:10|1642.03|1638.03|1642.37|1638.37|1642.37|1638.37|1641.93|1637.93|18
1612692200000|2021-02-07 10:03:20|1642.36|1638.36|1642.62|1638.62|1642.65|1638.65|1642.31|1638.31|29
1612692210000|2021-02-07 10:03:30|1642.61|1638.61|1642.45|1638.45|1642.61|1638.61|1642.45|1638.45|22
1612692220000|2021-02-07 10:03:40|1642.44|1638.44|1641.75|1637.75|1642.46|1638.46|1641.75|1637.75|21
1612692230000|2021-02-07 10:03:50|1641.77|1637.77|1641.46|1637.46|1641.81|1637.81|1641.38|1637.38|19
1612692240000|2021-02-07 10:04:00|1641.49|1637.49|1642.34|1638.34|1642.46|1638.46|1641.49|1637.49|29
1612692250000|2021-02-07 10:04:10|1642.36|1638.36|1642.74|1638.74|1642.74|1638.74|1642.29|1638.29|26
1612692260000|2021-02-07 10:04:20|1642.9|1638.9|1642.89|1638.89|1642.92|1638.92|1642.79|1638.79|16
1612692270000|2021-02-07 10:04:30|1642.91|1638.91|1642.07|1638.07|1642.94|1638.94|1642.07|1638.07|26
1612692280000|2021-02-07 10:04:40|1642.01|1638.01|1642.22|1638.22|1642.25|1638.25|1642|1638|23
1612692290000|2021-02-07 10:04:50|1642.21|1638.21|1642.08|1638.08|1642.21|1638.21|1642.03|1638.03|25
1612692300000|2021-02-07 10:05:00|1642.09|1638.09|1642.52|1638.52|1642.94|1638.94|1642.09|1638.09|28
1612692310000|2021-02-07 10:05:10|1642.51|1638.51|1642.59|1638.59|1642.77|1638.77|1642.33|1638.33|35
1612692320000|2021-02-07 10:05:20|1642.6|1638.6|1642.02|1638.02|1642.65|1638.65|1642.02|1638.02|32
1612692330000|2021-02-07 10:05:30|1642.03|1638.03|1641.89|1637.89|1642.03|1638.03|1641.88|1637.88|11
1612692340000|2021-02-07 10:05:40|1641.82|1637.82|1642.07|1638.07|1642.1|1638.1|1641.71|1637.71|15
1612692350000|2021-02-07 10:05:50|1642.08|1638.08|1642.21|1638.21|1642.31|1638.31|1642.06|1638.06|17
1612692360000|2021-02-07 10:06:00|1642.12|1638.12|1642.22|1638.22|1642.23|1638.23|1641.79|1637.79|21
1612692370000|2021-02-07 10:06:10|1642.15|1638.15|1641.96|1637.96|1642.16|1638.16|1641.96|1637.96|8
1612692380000|2021-02-07 10:06:20|1641.97|1637.97|1642.25|1638.25|1642.25|1638.25|1641.97|1637.97|16
1612692390000|2021-02-07 10:06:30|1642.26|1638.26|1642.22|1638.22|1642.26|1638.26|1642.18|1638.18|13
1612692400000|2021-02-07 10:06:40|1642.21|1638.21|1642.12|1638.12|1642.21|1638.21|1642.12|1638.12|9
1612692410000|2021-02-07 10:06:50|1642.06|1638.06|1641.68|1637.68|1642.06|1638.06|1641.68|1637.68|6
1612692420000|2021-02-07 10:07:00|1641.65|1637.65|1642.24|1638.24|1642.32|1638.32|1641.61|1637.61|18
1612692430000|2021-02-07 10:07:10|1642.27|1638.27|1642.89|1638.89|1643.08|1639.08|1642.27|1638.27|19
1612692440000|2021-02-07 10:07:20|1642.88|1638.88|1643.43|1639.43|1643.45|1639.45|1642.88|1638.88|24
1612692450000|2021-02-07 10:07:30|1643.41|1639.41|1643.5|1639.5|1643.5|1639.5|1643.41|1639.41|18
1612692460000|2021-02-07 10:07:40|1643.49|1639.49|1644.3|1640.3|1644.37|1640.37|1643.48|1639.48|29
1612692470000|2021-02-07 10:07:50|1644.32|1640.32|1644.46|1640.46|1644.87|1640.87|1644.06|1640.06|27
1612692480000|2021-02-07 10:08:00|1644.45|1640.45|1645.16|1641.16|1645.17|1641.17|1644.43|1640.43|16
1612692490000|2021-02-07 10:08:10|1645.17|1641.17|1645.2|1641.2|1645.21|1641.21|1645.17|1641.17|4
1612692500000|2021-02-07 10:08:20|1645.3|1641.3|1645.96|1641.96|1646|1642|1645.29|1641.29|25
1612692510000|2021-02-07 10:08:30|1645.95|1641.95|1645.89|1641.89|1645.98|1641.98|1645.86|1641.86|18
1612692520000|2021-02-07 10:08:40|1645.91|1641.91|1645.84|1641.84|1645.91|1641.91|1645.8|1641.8|22
1612692530000|2021-02-07 10:08:50|1645.85|1641.85|1646.25|1642.25|1646.25|1642.25|1645.65|1641.65|27
1612692540000|2021-02-07 10:09:00|1646.22|1642.22|1645.38|1641.38|1646.22|1642.22|1645.16|1641.16|33
1612692550000|2021-02-07 10:09:10|1645.37|1641.37|1645.32|1641.32|1645.46|1641.46|1645.32|1641.32|25
1612692560000|2021-02-07 10:09:20|1645.31|1641.31|1645.4|1641.4|1645.59|1641.59|1645.28|1641.28|22
1612692570000|2021-02-07 10:09:30|1645.36|1641.36|1645.17|1641.17|1645.36|1641.36|1645.05|1641.05|27
1612692580000|2021-02-07 10:09:40|1645.23|1641.23|1645.24|1641.24|1645.27|1641.27|1645.19|1641.19|26
1612692590000|2021-02-07 10:09:50|1645.23|1641.23|1644.94|1640.94|1645.25|1641.25|1644.81|1640.81|19
1612692600000|2021-02-07 10:10:00|1645|1641|1645.6|1641.6|1645.6|1641.6|1645|1641|25
1612692610000|2021-02-07 10:10:10|1645.78|1641.78|1646.01|1642.01|1646.01|1642.01|1645.78|1641.78|10
1612692620000|2021-02-07 10:10:20|1645.99|1641.99|1646.07|1642.07|1646.09|1642.09|1645.94|1641.94|20
1612692630000|2021-02-07 10:10:30|1646.04|1642.04|1646.49|1642.49|1646.52|1642.52|1646.04|1642.04|22
1612692640000|2021-02-07 10:10:40|1646.51|1642.51|1646.3|1642.3|1646.51|1642.51|1646.02|1642.02|28
1612692650000|2021-02-07 10:10:50|1646.28|1642.28|1646.64|1642.64|1646.65|1642.65|1646.26|1642.26|16
1612692660000|2021-02-07 10:11:00|1646.59|1642.59|1646.32|1642.32|1646.64|1642.64|1646.23|1642.23|29
1612692670000|2021-02-07 10:11:10|1646.31|1642.31|1646.45|1642.45|1646.72|1642.72|1645.69|1641.69|32
1612692680000|2021-02-07 10:11:20|1646.46|1642.46|1647.25|1643.25|1647.25|1643.25|1646.46|1642.46|27
1612692690000|2021-02-07 10:11:30|1647.24|1643.24|1647.95|1643.95|1647.96|1643.96|1647.23|1643.23|22
1612692700000|2021-02-07 10:11:40|1647.96|1643.96|1648.27|1644.27|1648.34|1644.34|1647.9|1643.9|19
1612692710000|2021-02-07 10:11:50|1648.3|1644.3|1648.72|1644.72|1648.72|1644.72|1648.3|1644.3|24
1612692720000|2021-02-07 10:12:00|1648.92|1644.92|1648.98|1644.98|1649.35|1645.35|1648.92|1644.92|28
1612692730000|2021-02-07 10:12:10|1648.97|1644.97|1648.89|1644.89|1649.01|1645.01|1648.87|1644.87|9
1612692740000|2021-02-07 10:12:20|1648.71|1644.71|1648.45|1644.45|1648.71|1644.71|1648.37|1644.37|29
1612692750000|2021-02-07 10:12:30|1648.5|1644.5|1648.23|1644.23|1648.54|1644.54|1648.23|1644.23|14
1612692760000|2021-02-07 10:12:40|1648.2|1644.2|1647.76|1643.76|1648.21|1644.21|1647.58|1643.58|27
1612692770000|2021-02-07 10:12:50|1647.72|1643.72|1647.82|1643.82|1647.84|1643.84|1647.71|1643.71|14
1612692780000|2021-02-07 10:13:00|1647.77|1643.77|1647.77|1643.77|1647.8|1643.8|1647.34|1643.34|33
1612692790000|2021-02-07 10:13:10|1647.86|1643.86|1648.05|1644.05|1648.07|1644.07|1647.82|1643.82|27
1612692800000|2021-02-07 10:13:20|1647.97|1643.97|1647.97|1643.97|1648.01|1644.01|1647.68|1643.68|20
1612692810000|2021-02-07 10:13:30|1647.98|1643.98|1648.53|1644.53|1648.65|1644.65|1647.97|1643.97|31
1612692820000|2021-02-07 10:13:40|1648.73|1644.73|1649.11|1645.11|1649.11|1645.11|1648.73|1644.73|25
1612692830000|2021-02-07 10:13:50|1649.14|1645.14|1648.87|1644.87|1649.14|1645.14|1648.7|1644.7|30
1612692840000|2021-02-07 10:14:00|1648.85|1644.85|1650.13|1646.13|1650.14|1646.14|1648.7|1644.7|29
1612692850000|2021-02-07 10:14:10|1650.2|1646.2|1650.28|1646.28|1650.34|1646.34|1650.15|1646.15|26
1612692860000|2021-02-07 10:14:20|1650.27|1646.27|1650.82|1646.82|1651.06|1647.06|1650.27|1646.27|21
1612692870000|2021-02-07 10:14:30|1650.87|1646.87|1650.88|1646.88|1650.99|1646.99|1650.86|1646.86|26
1612692880000|2021-02-07 10:14:40|1650.94|1646.94|1651.09|1647.09|1651.23|1647.23|1650.76|1646.76|36
1612692890000|2021-02-07 10:14:50|1651.07|1647.07|1649.56|1645.56|1651.12|1647.12|1649.56|1645.56|34
1612692900000|2021-02-07 10:15:00|1649.51|1645.51|1649.92|1645.92|1649.95|1645.95|1649.23|1645.23|24
1612692910000|2021-02-07 10:15:10|1649.84|1645.84|1649.56|1645.56|1649.9|1645.9|1649.45|1645.45|32
1612692920000|2021-02-07 10:15:20|1649.57|1645.57|1650.32|1646.32|1650.32|1646.32|1649.47|1645.47|32
1612692930000|2021-02-07 10:15:30|1650.34|1646.34|1651.16|1647.16|1651.16|1647.16|1650.29|1646.29|33
1612692940000|2021-02-07 10:15:40|1651.03|1647.03|1653.3|1649.3|1653.3|1649.3|1651.03|1647.03|28
1612692950000|2021-02-07 10:15:50|1653.39|1649.39|1653.4|1649.4|1653.51|1649.51|1653.06|1649.06|36
1612692960000|2021-02-07 10:16:00|1653.52|1649.52|1653.56|1649.56|1653.56|1649.56|1653.28|1649.28|26
1612692970000|2021-02-07 10:16:10|1653.6|1649.6|1655.48|1651.48|1655.48|1651.48|1653.6|1649.6|35
1612692980000|2021-02-07 10:16:20|1655.49|1651.49|1656.55|1652.55|1656.55|1652.55|1655.49|1651.49|21
1612692990000|2021-02-07 10:16:30|1656.54|1652.54|1657.14|1653.14|1657.18|1653.18|1656.52|1652.52|32
1612693000000|2021-02-07 10:16:40|1657.15|1653.15|1657.03|1653.03|1657.15|1653.15|1656.31|1652.31|29
1612693010000|2021-02-07 10:16:50|1657.02|1653.02|1657.63|1653.63|1657.64|1653.64|1656.97|1652.97|28
1612693020000|2021-02-07 10:17:00|1657.51|1653.51|1656.35|1652.35|1657.51|1653.51|1656.35|1652.35|35
1612693030000|2021-02-07 10:17:10|1656.37|1652.37|1654.81|1650.81|1656.37|1652.37|1654.78|1650.78|32
1612693040000|2021-02-07 10:17:20|1654.66|1650.66|1654.69|1650.69|1654.78|1650.78|1654.6|1650.6|32
1612693050000|2021-02-07 10:17:30|1654.7|1650.7|1654.89|1650.89|1654.98|1650.98|1654.67|1650.67|29
1612693060000|2021-02-07 10:17:40|1654.87|1650.87|1655.16|1651.16|1655.16|1651.16|1654.87|1650.87|26
1612693070000|2021-02-07 10:17:50|1655.04|1651.04|1656.13|1652.13|1656.14|1652.14|1655.04|1651.04|26
1612693080000|2021-02-07 10:18:00|1656.11|1652.11|1656.44|1652.44|1656.45|1652.45|1656.07|1652.07|19
1612693090000|2021-02-07 10:18:10|1656.55|1652.55|1657.08|1653.08|1657.15|1653.15|1656.55|1652.55|30
1612693100000|2021-02-07 10:18:20|1657.09|1653.09|1657.82|1653.82|1657.83|1653.83|1656.98|1652.98|23
1612693110000|2021-02-07 10:18:30|1657.88|1653.88|1657.39|1653.39|1657.94|1653.94|1657.39|1653.39|23
1612693120000|2021-02-07 10:18:40|1657.52|1653.52|1657.68|1653.68|1657.69|1653.69|1657.5|1653.5|19
1612693130000|2021-02-07 10:18:50|1657.67|1653.67|1657.44|1653.44|1657.71|1653.71|1657.44|1653.44|17
1612693140000|2021-02-07 10:19:00|1657.52|1653.52|1657.93|1653.93|1657.93|1653.93|1656.95|1652.95|27
1612693150000|2021-02-07 10:19:10|1658.02|1654.02|1658.01|1654.01|1658.28|1654.28|1657.9|1653.9|30
1612693160000|2021-02-07 10:19:20|1658.02|1654.02|1657.57|1653.57|1658.16|1654.16|1657.07|1653.07|30
1612693170000|2021-02-07 10:19:30|1657.49|1653.49|1657.46|1653.46|1657.73|1653.73|1657.37|1653.37|23
1612693180000|2021-02-07 10:19:40|1657.61|1653.61|1658.27|1654.27|1658.4|1654.4|1657.61|1653.61|32
1612693190000|2021-02-07 10:19:50|1658.26|1654.26|1658.39|1654.39|1658.4|1654.4|1658.25|1654.25|29
1612693200000|2021-02-07 10:20:00|1658.13|1654.13|1658.06|1654.06|1658.13|1654.13|1657.24|1653.24|33
1612693210000|2021-02-07 10:20:10|1658.08|1654.08|1658.1|1654.1|1658.15|1654.15|1657.65|1653.65|30
1612693220000|2021-02-07 10:20:20|1658.15|1654.15|1658.14|1654.14|1658.15|1654.15|1657.89|1653.89|28
1612693230000|2021-02-07 10:20:30|1658.12|1654.12|1658.04|1654.04|1658.18|1654.18|1658.04|1654.04|23
1612693240000|2021-02-07 10:20:40|1658.06|1654.06|1658.38|1654.38|1658.38|1654.38|1658.06|1654.06|27
1612693250000|2021-02-07 10:20:50|1658.36|1654.36|1658.35|1654.35|1658.45|1654.45|1658.35|1654.35|28
1612693260000|2021-02-07 10:21:00|1658.36|1654.36|1657.41|1653.41|1658.37|1654.37|1657.41|1653.41|36
1612693270000|2021-02-07 10:21:10|1657.42|1653.42|1656.94|1652.94|1657.42|1653.42|1656.88|1652.88|31
1612693280000|2021-02-07 10:21:20|1656.91|1652.91|1656.46|1652.46|1656.96|1652.96|1656.39|1652.39|35
1612693290000|2021-02-07 10:21:30|1656.48|1652.48|1655.62|1651.62|1656.48|1652.48|1655.62|1651.62|26
1612693300000|2021-02-07 10:21:40|1655.63|1651.63|1656.11|1652.11|1656.15|1652.15|1655.63|1651.63|34
1612693310000|2021-02-07 10:21:50|1656.16|1652.16|1655.47|1651.47|1656.16|1652.16|1655.4|1651.4|36
1612693320000|2021-02-07 10:22:00|1655.37|1651.37|1656.28|1652.28|1656.28|1652.28|1655.36|1651.36|28
1612693330000|2021-02-07 10:22:10|1656.38|1652.38|1656.13|1652.13|1656.38|1652.38|1656.13|1652.13|21
1612693340000|2021-02-07 10:22:20|1656.01|1652.01|1656.1|1652.1|1656.2|1652.2|1656.01|1652.01|21
1612693350000|2021-02-07 10:22:30|1656.09|1652.09|1656.57|1652.57|1656.57|1652.57|1655.86|1651.86|28
1612693360000|2021-02-07 10:22:40|1656.6|1652.6|1656.42|1652.42|1656.63|1652.63|1656.41|1652.41|22
1612693370000|2021-02-07 10:22:50|1656.46|1652.46|1656.95|1652.95|1656.95|1652.95|1656.4|1652.4|27
1612693380000|2021-02-07 10:23:00|1656.94|1652.94|1657.19|1653.19|1657.4|1653.4|1656.92|1652.92|27
1612693390000|2021-02-07 10:23:10|1657.16|1653.16|1657.36|1653.36|1657.45|1653.45|1657.15|1653.15|26
1612693400000|2021-02-07 10:23:20|1657.25|1653.25|1656.66|1652.66|1657.31|1653.31|1656.61|1652.61|34
1612693410000|2021-02-07 10:23:30|1656.65|1652.65|1656.57|1652.57|1656.73|1652.73|1656.56|1652.56|33
1612693420000|2021-02-07 10:23:40|1656.43|1652.43|1655.4|1651.4|1656.43|1652.43|1655.4|1651.4|31
1612693430000|2021-02-07 10:23:50|1655.3|1651.3|1654.91|1650.91|1655.3|1651.3|1654.68|1650.68|30
1612693440000|2021-02-07 10:24:00|1654.92|1650.92|1655.14|1651.14|1655.3|1651.3|1654.72|1650.72|31
1612693450000|2021-02-07 10:24:10|1655.15|1651.15|1654.7|1650.7|1655.15|1651.15|1654.68|1650.68|29
1612693460000|2021-02-07 10:24:20|1654.65|1650.65|1654.75|1650.75|1654.8|1650.8|1654.65|1650.65|33
1612693470000|2021-02-07 10:24:30|1654.76|1650.76|1655.5|1651.5|1655.5|1651.5|1654.76|1650.76|34
1612693480000|2021-02-07 10:24:40|1655.76|1651.76|1655.14|1651.14|1655.94|1651.94|1655.12|1651.12|27
1612693490000|2021-02-07 10:24:50|1655.15|1651.15|1654.98|1650.98|1655.24|1651.24|1654.95|1650.95|31
1612693500000|2021-02-07 10:25:00|1654.97|1650.97|1655.48|1651.48|1655.49|1651.49|1654.96|1650.96|29
1612693510000|2021-02-07 10:25:10|1655.46|1651.46|1654.64|1650.64|1655.49|1651.49|1654.64|1650.64|26
1612693520000|2021-02-07 10:25:20|1654.72|1650.72|1654.62|1650.62|1654.75|1650.75|1654.6|1650.6|32
1612693530000|2021-02-07 10:25:30|1654.63|1650.63|1654.08|1650.08|1654.65|1650.65|1654.08|1650.08|27
1612693540000|2021-02-07 10:25:40|1654.07|1650.07|1654.47|1650.47|1655.1|1651.1|1653.94|1649.94|31
1612693550000|2021-02-07 10:25:50|1654.42|1650.42|1654.53|1650.53|1654.53|1650.53|1654.27|1650.27|27
1612693560000|2021-02-07 10:26:00|1654.79|1650.79|1654.8|1650.8|1654.8|1650.8|1654.52|1650.52|31
1612693570000|2021-02-07 10:26:10|1654.76|1650.76|1654.94|1650.94|1654.95|1650.95|1654.67|1650.67|20
1612693580000|2021-02-07 10:26:20|1654.91|1650.91|1655.1|1651.1|1655.42|1651.42|1654.91|1650.91|31
1612693590000|2021-02-07 10:26:30|1655.06|1651.06|1654.87|1650.87|1655.06|1651.06|1654.86|1650.86|22
1612693600000|2021-02-07 10:26:40|1654.86|1650.86|1655.19|1651.19|1655.27|1651.27|1654.68|1650.68|30
1612693610000|2021-02-07 10:26:50|1654.85|1650.85|1654.85|1650.85|1654.87|1650.87|1654.74|1650.74|25
1612693620000|2021-02-07 10:27:00|1654.84|1650.84|1654.29|1650.29|1654.85|1650.85|1654.19|1650.19|23
1612693630000|2021-02-07 10:27:10|1654.32|1650.32|1654.27|1650.27|1654.5|1650.5|1654.27|1650.27|34
1612693640000|2021-02-07 10:27:20|1654.29|1650.29|1654.17|1650.17|1654.35|1650.35|1654.17|1650.17|17
1612693650000|2021-02-07 10:27:30|1654.18|1650.18|1654.97|1650.97|1655.18|1651.18|1654.18|1650.18|28
1612693660000|2021-02-07 10:27:40|1654.84|1650.84|1654.22|1650.22|1654.85|1650.85|1654.22|1650.22|30
1612693670000|2021-02-07 10:27:50|1654.23|1650.23|1655.1|1651.1|1655.11|1651.11|1654.22|1650.22|28
1612693680000|2021-02-07 10:28:00|1654.98|1650.98|1655.81|1651.81|1656.01|1652.01|1654.98|1650.98|32
1612693690000|2021-02-07 10:28:10|1655.86|1651.86|1655.79|1651.79|1655.92|1651.92|1655.78|1651.78|23
1612693700000|2021-02-07 10:28:20|1655.8|1651.8|1655.6|1651.6|1655.88|1651.88|1655.44|1651.44|36
1612693710000|2021-02-07 10:28:30|1655.61|1651.61|1655.64|1651.64|1655.66|1651.66|1655.61|1651.61|20
1612693720000|2021-02-07 10:28:40|1655.63|1651.63|1655.64|1651.64|1655.69|1651.69|1655.59|1651.59|22
1612693730000|2021-02-07 10:28:50|1655.65|1651.65|1655.51|1651.51|1655.65|1651.65|1655.23|1651.23|33
1612693740000|2021-02-07 10:29:00|1655.49|1651.49|1655.2|1651.2|1655.54|1651.54|1655.2|1651.2|27
1612693750000|2021-02-07 10:29:10|1655.07|1651.07|1654.46|1650.46|1655.07|1651.07|1654.44|1650.44|24
1612693760000|2021-02-07 10:29:20|1654.45|1650.45|1653.8|1649.8|1654.45|1650.45|1653.64|1649.64|29
1612693770000|2021-02-07 10:29:30|1653.78|1649.78|1653.84|1649.84|1653.86|1649.86|1653.78|1649.78|17
1612693780000|2021-02-07 10:29:40|1653.83|1649.83|1652.98|1648.98|1653.83|1649.83|1652.98|1648.98|30
1612693790000|2021-02-07 10:29:50|1652.97|1648.97|1652.46|1648.46|1652.97|1648.97|1652.46|1648.46|30
1612693800000|2021-02-07 10:30:00|1652.47|1648.47|1651.58|1647.58|1652.47|1648.47|1651.33|1647.33|26
1612693810000|2021-02-07 10:30:10|1651.57|1647.57|1652.42|1648.42|1652.79|1648.79|1651.57|1647.57|34
1612693820000|2021-02-07 10:30:20|1652.4|1648.4|1653.4|1649.4|1653.4|1649.4|1652.34|1648.34|30
1612693830000|2021-02-07 10:30:30|1653.38|1649.38|1654.26|1650.26|1654.38|1650.38|1653.36|1649.36|27
1612693840000|2021-02-07 10:30:40|1654.35|1650.35|1654.78|1650.78|1654.78|1650.78|1654.35|1650.35|17
1612693850000|2021-02-07 10:30:50|1654.84|1650.84|1654.63|1650.63|1654.85|1650.85|1654.54|1650.54|31
1612693860000|2021-02-07 10:31:00|1654.57|1650.57|1654.84|1650.84|1655.02|1651.02|1654.4|1650.4|31
1612693870000|2021-02-07 10:31:10|1654.97|1650.97|1655.12|1651.12|1655.12|1651.12|1654.91|1650.91|26
1612693880000|2021-02-07 10:31:20|1655.08|1651.08|1655.83|1651.83|1655.83|1651.83|1655|1651|21
1612693890000|2021-02-07 10:31:30|1655.84|1651.84|1655.99|1651.99|1655.99|1651.99|1655.74|1651.74|19
1612693900000|2021-02-07 10:31:40|1656.01|1652.01|1656.68|1652.68|1656.9|1652.9|1656.01|1652.01|19
1612693910000|2021-02-07 10:31:50|1656.71|1652.71|1657.29|1653.29|1657.31|1653.31|1656.63|1652.63|23
1612693920000|2021-02-07 10:32:00|1657.3|1653.3|1657.72|1653.72|1657.95|1653.95|1657.24|1653.24|31
1612693930000|2021-02-07 10:32:10|1657.71|1653.71|1657.77|1653.77|1657.77|1653.77|1657.49|1653.49|15
1612693940000|2021-02-07 10:32:20|1657.73|1653.73|1659.2|1655.2|1659.35|1655.35|1657.73|1653.73|34
1612693950000|2021-02-07 10:32:30|1659.23|1655.23|1658.96|1654.96|1659.24|1655.24|1658.96|1654.96|17
1612693960000|2021-02-07 10:32:40|1658.97|1654.97|1658.99|1654.99|1659.06|1655.06|1658.87|1654.87|26
1612693970000|2021-02-07 10:32:50|1659.04|1655.04|1658.72|1654.72|1659.38|1655.38|1658.72|1654.72|28
1612693980000|2021-02-07 10:33:00|1658.62|1654.62|1659.34|1655.34|1659.39|1655.39|1658.61|1654.61|24
1612693990000|2021-02-07 10:33:10|1659.39|1655.39|1659.47|1655.47|1659.52|1655.52|1659.27|1655.27|24
1612694000000|2021-02-07 10:33:20|1659.39|1655.39|1659.39|1655.39|1659.44|1655.44|1659.3|1655.3|30
1612694010000|2021-02-07 10:33:30|1659.41|1655.41|1659|1655|1659.41|1655.41|1658.98|1654.98|23
1612694020000|2021-02-07 10:33:40|1658.9|1654.9|1658.84|1654.84|1658.92|1654.92|1658.84|1654.84|15
1612694030000|2021-02-07 10:33:50|1658.85|1654.85|1657.59|1653.59|1658.85|1654.85|1657.59|1653.59|24
1612694040000|2021-02-07 10:34:00|1657.6|1653.6|1656.68|1652.68|1657.6|1653.6|1656.68|1652.68|25
1612694050000|2021-02-07 10:34:10|1656.62|1652.62|1656.42|1652.42|1656.62|1652.62|1656.16|1652.16|33
1612694060000|2021-02-07 10:34:20|1656.36|1652.36|1656.33|1652.33|1656.56|1652.56|1656.07|1652.07|27
1612694070000|2021-02-07 10:34:30|1656.3|1652.3|1656.15|1652.15|1656.33|1652.33|1656.14|1652.14|20
1612694080000|2021-02-07 10:34:40|1656.14|1652.14|1654.94|1650.94|1656.17|1652.17|1654.94|1650.94|32
1612694090000|2021-02-07 10:34:50|1654.93|1650.93|1654.57|1650.57|1655.06|1651.06|1654.26|1650.26|40
1612694100000|2021-02-07 10:35:00|1654.6|1650.6|1655.47|1651.47|1655.47|1651.47|1654.6|1650.6|28
1612694110000|2021-02-07 10:35:10|1655.37|1651.37|1655.51|1651.51|1655.64|1651.64|1655.37|1651.37|22
1612694120000|2021-02-07 10:35:20|1655.47|1651.47|1655.14|1651.14|1655.47|1651.47|1655.14|1651.14|30
1612694130000|2021-02-07 10:35:30|1655.06|1651.06|1654.11|1650.11|1655.11|1651.11|1654.09|1650.09|31
1612694140000|2021-02-07 10:35:40|1653.78|1649.78|1652.05|1648.05|1653.78|1649.78|1651.93|1647.93|24
1612694150000|2021-02-07 10:35:50|1651.99|1647.99|1651.43|1647.43|1652.16|1648.16|1651.43|1647.43|36
1612694160000|2021-02-07 10:36:00|1651.42|1647.42|1652.3|1648.3|1652.52|1648.52|1651.31|1647.31|36
1612694170000|2021-02-07 10:36:10|1652.33|1648.33|1652.76|1648.76|1653|1649|1652.26|1648.26|24
1612694180000|2021-02-07 10:36:20|1652.46|1648.46|1651.95|1647.95|1652.46|1648.46|1651.94|1647.94|29
1612694190000|2021-02-07 10:36:30|1651.96|1647.96|1651.56|1647.56|1651.97|1647.97|1651.56|1647.56|33
1612694200000|2021-02-07 10:36:40|1651.53|1647.53|1652.87|1648.87|1652.87|1648.87|1651.53|1647.53|37
1612694210000|2021-02-07 10:36:50|1652.84|1648.84|1652.23|1648.23|1652.9|1648.9|1652.23|1648.23|36
1612694220000|2021-02-07 10:37:00|1652.08|1648.08|1652.36|1648.36|1652.66|1648.66|1651.7|1647.7|38
1612694230000|2021-02-07 10:37:10|1652.45|1648.45|1652.18|1648.18|1652.56|1648.56|1652.02|1648.02|32
1612694240000|2021-02-07 10:37:20|1652.24|1648.24|1651.97|1647.97|1652.3|1648.3|1651.8|1647.8|37
1612694250000|2021-02-07 10:37:30|1651.96|1647.96|1651.97|1647.97|1652.01|1648.01|1651.79|1647.79|29
1612694260000|2021-02-07 10:37:40|1651.95|1647.95|1651.87|1647.87|1652.01|1648.01|1651.78|1647.78|33
1612694270000|2021-02-07 10:37:50|1651.85|1647.85|1651.62|1647.62|1651.88|1647.88|1651.53|1647.53|26
1612694280000|2021-02-07 10:38:00|1651.59|1647.59|1651.53|1647.53|1651.59|1647.59|1651.52|1647.52|23
1612694290000|2021-02-07 10:38:10|1651.46|1647.46|1650.93|1646.93|1651.46|1647.46|1650.92|1646.92|26
1612694300000|2021-02-07 10:38:20|1650.94|1646.94|1650.54|1646.54|1650.95|1646.95|1650.54|1646.54|36
1612694310000|2021-02-07 10:38:30|1650.55|1646.55|1650.54|1646.54|1650.77|1646.77|1650.41|1646.41|29
1612694320000|2021-02-07 10:38:40|1650.51|1646.51|1650.88|1646.88|1651|1647|1650.49|1646.49|28
1612694330000|2021-02-07 10:38:50|1650.9|1646.9|1650.34|1646.34|1650.94|1646.94|1650.34|1646.34|32
1612694340000|2021-02-07 10:39:00|1650.35|1646.35|1650.83|1646.83|1651.05|1647.05|1650.35|1646.35|35
1612694350000|2021-02-07 10:39:10|1650.84|1646.84|1650.04|1646.04|1650.88|1646.88|1650.04|1646.04|26
1612694360000|2021-02-07 10:39:20|1650.07|1646.07|1649.43|1645.43|1650.07|1646.07|1649.34|1645.34|33
1612694370000|2021-02-07 10:39:30|1649.46|1645.46|1648.24|1644.24|1649.46|1645.46|1648.18|1644.18|25
1612694380000|2021-02-07 10:39:40|1648.27|1644.27|1647.69|1643.69|1648.28|1644.28|1647.51|1643.51|34
1612694390000|2021-02-07 10:39:50|1647.68|1643.68|1647.7|1643.7|1647.82|1643.82|1647.57|1643.57|28
1612694400000|2021-02-07 10:40:00|1647.66|1643.66|1648.14|1644.14|1648.19|1644.19|1647.27|1643.27|31
1612694410000|2021-02-07 10:40:10|1648.12|1644.12|1647.91|1643.91|1648.39|1644.39|1647.86|1643.86|30
1612694420000|2021-02-07 10:40:20|1647.77|1643.77|1647.17|1643.17|1648.24|1644.24|1646.79|1642.79|34
1612694430000|2021-02-07 10:40:30|1647.21|1643.21|1647.82|1643.82|1647.82|1643.82|1647.21|1643.21|28
1612694440000|2021-02-07 10:40:40|1647.88|1643.88|1648|1644|1648.27|1644.27|1647.8|1643.8|31
1612694450000|2021-02-07 10:40:50|1647.98|1643.98|1647.48|1643.48|1648|1644|1647.48|1643.48|33
1612694460000|2021-02-07 10:41:00|1647.45|1643.45|1647.4|1643.4|1647.49|1643.49|1646.86|1642.86|34
1612694470000|2021-02-07 10:41:10|1647.42|1643.42|1647.64|1643.64|1647.71|1643.71|1647.42|1643.42|26
1612694480000|2021-02-07 10:41:20|1647.58|1643.58|1647.51|1643.51|1647.62|1643.62|1647.34|1643.34|32
1612694490000|2021-02-07 10:41:30|1647.45|1643.45|1647.15|1643.15|1647.45|1643.45|1646.99|1642.99|27
1612694500000|2021-02-07 10:41:40|1647.18|1643.18|1647.08|1643.08|1647.18|1643.18|1647.06|1643.06|17
1612694510000|2021-02-07 10:41:50|1647.07|1643.07|1646.94|1642.94|1647.14|1643.14|1646.92|1642.92|26
1612694520000|2021-02-07 10:42:00|1646.92|1642.92|1647.51|1643.51|1647.87|1643.87|1646.92|1642.92|35
1612694530000|2021-02-07 10:42:10|1647.52|1643.52|1647.36|1643.36|1647.52|1643.52|1647.31|1643.31|17
1612694540000|2021-02-07 10:42:20|1647.29|1643.29|1647.36|1643.36|1647.37|1643.37|1647.29|1643.29|10
1612694550000|2021-02-07 10:42:30|1647.37|1643.37|1647.25|1643.25|1647.37|1643.37|1647.24|1643.24|19
1612694560000|2021-02-07 10:42:40|1647.26|1643.26|1647.48|1643.48|1647.48|1643.48|1647.21|1643.21|18
1612694570000|2021-02-07 10:42:50|1647.37|1643.37|1647.59|1643.59|1647.59|1643.59|1647.36|1643.36|22
1612694580000|2021-02-07 10:43:00|1647.57|1643.57|1647.41|1643.41|1647.57|1643.57|1647.14|1643.14|26
1612694590000|2021-02-07 10:43:10|1647.43|1643.43|1647.23|1643.23|1647.59|1643.59|1647.22|1643.22|29
1612694600000|2021-02-07 10:43:20|1647.26|1643.26|1646.28|1642.28|1647.26|1643.26|1646.28|1642.28|34
1612694610000|2021-02-07 10:43:30|1646.31|1642.31|1646.32|1642.32|1646.66|1642.66|1646.14|1642.14|30
1612694620000|2021-02-07 10:43:40|1646.19|1642.19|1646.44|1642.44|1646.46|1642.46|1646.12|1642.12|20
1612694630000|2021-02-07 10:43:50|1646.47|1642.47|1646.02|1642.02|1646.52|1642.52|1646|1642|24
1612694640000|2021-02-07 10:44:00|1646.05|1642.05|1646.5|1642.5|1647.41|1643.41|1646.03|1642.03|28
1612694650000|2021-02-07 10:44:10|1646.47|1642.47|1646.15|1642.15|1646.68|1642.68|1646.15|1642.15|28
1612694660000|2021-02-07 10:44:20|1646.13|1642.13|1645.59|1641.59|1646.13|1642.13|1645.43|1641.43|30
1612694670000|2021-02-07 10:44:30|1645.63|1641.63|1645.92|1641.92|1645.96|1641.96|1645.63|1641.63|34
1612694680000|2021-02-07 10:44:40|1645.93|1641.93|1645.83|1641.83|1645.95|1641.95|1645.83|1641.83|25
1612694690000|2021-02-07 10:44:50|1645.63|1641.63|1645.26|1641.26|1645.65|1641.65|1645.26|1641.26|23
1612694700000|2021-02-07 10:45:00|1645.27|1641.27|1644.37|1640.37|1645.27|1641.27|1644.36|1640.36|32
1612694710000|2021-02-07 10:45:10|1644.38|1640.38|1644.56|1640.56|1644.56|1640.56|1644.26|1640.26|20
1612694720000|2021-02-07 10:45:20|1644.57|1640.57|1644.97|1640.97|1644.97|1640.97|1644.49|1640.49|31
1612694730000|2021-02-07 10:45:30|1644.98|1640.98|1644.85|1640.85|1645.04|1641.04|1644.85|1640.85|21
1612694740000|2021-02-07 10:45:40|1644.94|1640.94|1645.73|1641.73|1645.8|1641.8|1644.85|1640.85|23
1612694750000|2021-02-07 10:45:50|1645.74|1641.74|1645.65|1641.65|1645.74|1641.74|1645.57|1641.57|18
1612694760000|2021-02-07 10:46:00|1645.73|1641.73|1647.31|1643.31|1647.35|1643.35|1645.72|1641.72|26
1612694770000|2021-02-07 10:46:10|1647.29|1643.29|1647.09|1643.09|1647.29|1643.29|1646.65|1642.65|33
1612694780000|2021-02-07 10:46:20|1647.06|1643.06|1646.49|1642.49|1647.07|1643.07|1646.49|1642.49|23
1612694790000|2021-02-07 10:46:30|1646.41|1642.41|1645.91|1641.91|1646.43|1642.43|1645.89|1641.89|32
1612694800000|2021-02-07 10:46:40|1645.88|1641.88|1646.06|1642.06|1646.27|1642.27|1645.81|1641.81|26
1612694810000|2021-02-07 10:46:50|1646.07|1642.07|1646.08|1642.08|1646.26|1642.26|1646.02|1642.02|28
1612694820000|2021-02-07 10:47:00|1646.07|1642.07|1646.48|1642.48|1646.48|1642.48|1645.95|1641.95|32
1612694830000|2021-02-07 10:47:10|1646.51|1642.51|1646.14|1642.14|1646.58|1642.58|1646.11|1642.11|31
1612694840000|2021-02-07 10:47:20|1646.13|1642.13|1646.38|1642.38|1646.39|1642.39|1646.13|1642.13|14
1612694850000|2021-02-07 10:47:30|1646.35|1642.35|1645.98|1641.98|1646.38|1642.38|1645.98|1641.98|17
1612694860000|2021-02-07 10:47:40|1646|1642|1645.81|1641.81|1646|1642|1645.64|1641.64|30
1612694870000|2021-02-07 10:47:50|1645.72|1641.72|1645.7|1641.7|1645.73|1641.73|1645.66|1641.66|30
1612694880000|2021-02-07 10:48:00|1645.5|1641.5|1646.28|1642.28|1646.63|1642.63|1645.49|1641.49|26
1612694890000|2021-02-07 10:48:10|1646.23|1642.23|1645.79|1641.79|1646.23|1642.23|1645.75|1641.75|17
1612694900000|2021-02-07 10:48:20|1645.77|1641.77|1645.73|1641.73|1645.78|1641.78|1645.68|1641.68|32
1612694910000|2021-02-07 10:48:30|1645.72|1641.72|1646.08|1642.08|1646.15|1642.15|1645.69|1641.69|23
1612694920000|2021-02-07 10:48:40|1645.93|1641.93|1645.57|1641.57|1645.94|1641.94|1645.57|1641.57|19
1612694930000|2021-02-07 10:48:50|1645.59|1641.59|1645.59|1641.59|1645.6|1641.6|1645.52|1641.52|27
1612694940000|2021-02-07 10:49:00|1645.6|1641.6|1646.25|1642.25|1646.42|1642.42|1645.53|1641.53|29
1612694950000|2021-02-07 10:49:10|1646.24|1642.24|1646.22|1642.22|1646.28|1642.28|1646.17|1642.17|10
1612694960000|2021-02-07 10:49:20|1646.02|1642.02|1646.06|1642.06|1646.27|1642.27|1645.86|1641.86|18
1612694970000|2021-02-07 10:49:30|1646.04|1642.04|1646.1|1642.1|1646.11|1642.11|1646.01|1642.01|14
1612694980000|2021-02-07 10:49:40|1646.11|1642.11|1645.73|1641.73|1646.11|1642.11|1645.72|1641.72|17
1612694990000|2021-02-07 10:49:50|1645.72|1641.72|1645.71|1641.71|1645.74|1641.74|1645.68|1641.68|25
1612695000000|2021-02-07 10:50:00|1645.69|1641.69|1645.04|1641.04|1645.69|1641.69|1644.89|1640.89|25
1612695010000|2021-02-07 10:50:10|1645.11|1641.11|1644.13|1640.13|1645.11|1641.11|1644.13|1640.13|27
1612695020000|2021-02-07 10:50:20|1643.96|1639.96|1643.57|1639.57|1644.07|1640.07|1643.57|1639.57|30
1612695030000|2021-02-07 10:50:30|1643.54|1639.54|1643.79|1639.79|1643.79|1639.79|1643.23|1639.23|30
1612695040000|2021-02-07 10:50:40|1643.83|1639.83|1644.21|1640.21|1644.22|1640.22|1643.7|1639.7|30
1612695050000|2021-02-07 10:50:50|1644.22|1640.22|1644.29|1640.29|1644.34|1640.34|1644.18|1640.18|20
1612695060000|2021-02-07 10:51:00|1644.28|1640.28|1643.83|1639.83|1644.28|1640.28|1643.83|1639.83|21
1612695070000|2021-02-07 10:51:10|1643.82|1639.82|1643.42|1639.42|1643.82|1639.82|1643.34|1639.34|25
1612695080000|2021-02-07 10:51:20|1643.4|1639.4|1643.42|1639.42|1643.53|1639.53|1643.34|1639.34|24
1612695090000|2021-02-07 10:51:30|1643.45|1639.45|1643.24|1639.24|1643.45|1639.45|1643.19|1639.19|29
1612695100000|2021-02-07 10:51:40|1643.26|1639.26|1643.77|1639.77|1643.79|1639.79|1643.26|1639.26|18
1612695110000|2021-02-07 10:51:50|1643.79|1639.79|1643.55|1639.55|1643.79|1639.79|1643.39|1639.39|23
1612695120000|2021-02-07 10:52:00|1643.57|1639.57|1644|1640|1644|1640|1643.57|1639.57|24
1612695130000|2021-02-07 10:52:10|1643.98|1639.98|1643.51|1639.51|1644.03|1640.03|1643.48|1639.48|24
1612695140000|2021-02-07 10:52:20|1643.52|1639.52|1643.49|1639.49|1643.52|1639.52|1643.41|1639.41|19
1612695150000|2021-02-07 10:52:30|1643.47|1639.47|1643.43|1639.43|1643.49|1639.49|1643.41|1639.41|20
1612695160000|2021-02-07 10:52:40|1643.37|1639.37|1643.95|1639.95|1643.95|1639.95|1643.37|1639.37|16
1612695170000|2021-02-07 10:52:50|1643.97|1639.97|1644.79|1640.79|1644.84|1640.84|1643.97|1639.97|22
1612695180000|2021-02-07 10:53:00|1644.8|1640.8|1643.69|1639.69|1644.83|1640.83|1643.66|1639.66|34
1612695190000|2021-02-07 10:53:10|1643.62|1639.62|1643.69|1639.69|1643.79|1639.79|1643.41|1639.41|23
1612695200000|2021-02-07 10:53:20|1643.66|1639.66|1643.26|1639.26|1643.97|1639.97|1643.24|1639.24|30
1612695210000|2021-02-07 10:53:30|1643.22|1639.22|1642.96|1638.96|1643.22|1639.22|1642.87|1638.87|33
1612695220000|2021-02-07 10:53:40|1642.91|1638.91|1643.35|1639.35|1643.42|1639.42|1642.79|1638.79|36
1612695230000|2021-02-07 10:53:50|1643.33|1639.33|1643.24|1639.24|1643.33|1639.33|1643.22|1639.22|30
1612695240000|2021-02-07 10:54:00|1643.19|1639.19|1643.07|1639.07|1643.23|1639.23|1642.9|1638.9|27
1612695250000|2021-02-07 10:54:10|1642.98|1638.98|1642.78|1638.78|1643.12|1639.12|1642.73|1638.73|29
1612695260000|2021-02-07 10:54:20|1642.77|1638.77|1643.11|1639.11|1643.11|1639.11|1642.69|1638.69|23
1612695270000|2021-02-07 10:54:30|1643.12|1639.12|1643.73|1639.73|1643.8|1639.8|1643.08|1639.08|30
1612695280000|2021-02-07 10:54:40|1643.74|1639.74|1643.59|1639.59|1643.77|1639.77|1643.57|1639.57|22
1612695290000|2021-02-07 10:54:50|1643.66|1639.66|1643.59|1639.59|1643.69|1639.69|1643.49|1639.49|30
1612695300000|2021-02-07 10:55:00|1643.56|1639.56|1643.42|1639.42|1643.65|1639.65|1643.42|1639.42|21
1612695310000|2021-02-07 10:55:10|1643.44|1639.44|1643.69|1639.69|1643.69|1639.69|1643.44|1639.44|19
1612695320000|2021-02-07 10:55:20|1643.63|1639.63|1643.64|1639.64|1643.69|1639.69|1643.54|1639.54|20
1612695330000|2021-02-07 10:55:30|1643.49|1639.49|1643.66|1639.66|1643.68|1639.68|1643.49|1639.49|13
1612695340000|2021-02-07 10:55:40|1643.68|1639.68|1643.73|1639.73|1643.73|1639.73|1643.54|1639.54|12
1612695350000|2021-02-07 10:55:50|1643.71|1639.71|1644.47|1640.47|1644.99|1640.99|1643.71|1639.71|32
1612695360000|2021-02-07 10:56:00|1644.42|1640.42|1644.13|1640.13|1644.95|1640.95|1644.13|1640.13|31
1612695370000|2021-02-07 10:56:10|1643.94|1639.94|1643.67|1639.67|1643.96|1639.96|1643.66|1639.66|18
1612695380000|2021-02-07 10:56:20|1643.66|1639.66|1643.1|1639.1|1643.66|1639.66|1643.1|1639.1|15
1612695390000|2021-02-07 10:56:30|1643.15|1639.15|1642.58|1638.58|1643.15|1639.15|1642.57|1638.57|31
1612695400000|2021-02-07 10:56:40|1642.7|1638.7|1642.4|1638.4|1642.75|1638.75|1642.33|1638.33|21
1612695410000|2021-02-07 10:56:50|1642.41|1638.41|1641.87|1637.87|1642.41|1638.41|1641.87|1637.87|27
1612695420000|2021-02-07 10:57:00|1641.82|1637.82|1642.1|1638.1|1642.31|1638.31|1641.77|1637.77|26
1612695430000|2021-02-07 10:57:10|1642.11|1638.11|1642.03|1638.03|1642.11|1638.11|1641.75|1637.75|19
1612695440000|2021-02-07 10:57:20|1642.08|1638.08|1642.05|1638.05|1642.44|1638.44|1641.93|1637.93|25
1612695450000|2021-02-07 10:57:30|1642.08|1638.08|1642.19|1638.19|1642.24|1638.24|1642.08|1638.08|23
1612695460000|2021-02-07 10:57:40|1642.2|1638.2|1642.57|1638.57|1642.71|1638.71|1642.19|1638.19|29
1612695470000|2021-02-07 10:57:50|1642.58|1638.58|1642.57|1638.57|1642.59|1638.59|1642.52|1638.52|11
1612695480000|2021-02-07 10:58:00|1642.6|1638.6|1642.81|1638.81|1643.1|1639.1|1642.53|1638.53|31
1612695490000|2021-02-07 10:58:10|1642.78|1638.78|1642.63|1638.63|1642.8|1638.8|1642.4|1638.4|21
1612695500000|2021-02-07 10:58:20|1642.58|1638.58|1642.58|1638.58|1642.63|1638.63|1642.3|1638.3|21
1612695510000|2021-02-07 10:58:30|1642.6|1638.6|1641.65|1637.65|1642.62|1638.62|1641.65|1637.65|25
1612695520000|2021-02-07 10:58:40|1641.68|1637.68|1640.95|1636.95|1641.68|1637.68|1640.78|1636.78|31
1612695530000|2021-02-07 10:58:50|1640.96|1636.96|1641.06|1637.06|1641.24|1637.24|1640.95|1636.95|23
1612695540000|2021-02-07 10:59:00|1641.07|1637.07|1640.82|1636.82|1641.17|1637.17|1640.82|1636.82|25
1612695550000|2021-02-07 10:59:10|1640.81|1636.81|1640.48|1636.48|1641.01|1637.01|1640.45|1636.45|25
1612695560000|2021-02-07 10:59:20|1640.49|1636.49|1640.05|1636.05|1640.49|1636.49|1640.05|1636.05|15
1612695570000|2021-02-07 10:59:30|1640.07|1636.07|1639.71|1635.71|1640.1|1636.1|1639.65|1635.65|21
1612695580000|2021-02-07 10:59:40|1639.67|1635.67|1640.19|1636.19|1640.28|1636.28|1639.52|1635.52|30
1612695590000|2021-02-07 10:59:50|1640.21|1636.21|1640.8|1636.8|1640.8|1636.8|1640.11|1636.11|31
1612695600000|2021-02-07 11:00:00|1640.75|1636.75|1639.96|1635.96|1640.94|1636.94|1639.95|1635.95|23
1612695610000|2021-02-07 11:00:10|1639.94|1635.94|1639.55|1635.55|1640.01|1636.01|1639.55|1635.55|27
1612695620000|2021-02-07 11:00:20|1639.5|1635.5|1639.19|1635.19|1639.5|1635.5|1639.19|1635.19|31
1612695630000|2021-02-07 11:00:30|1639.04|1635.04|1638.43|1634.43|1639.17|1635.17|1638.43|1634.43|25
1612695640000|2021-02-07 11:00:40|1638.31|1634.31|1637.49|1633.49|1638.31|1634.31|1637.49|1633.49|28
1612695650000|2021-02-07 11:00:50|1637.45|1633.45|1637.56|1633.56|1637.66|1633.66|1637.36|1633.36|26
1612695660000|2021-02-07 11:01:00|1637.57|1633.57|1638.21|1634.21|1638.41|1634.41|1637.14|1633.14|32
1612695670000|2021-02-07 11:01:10|1638.17|1634.17|1638.58|1634.58|1638.58|1634.58|1638.17|1634.17|28
1612695680000|2021-02-07 11:01:20|1638.62|1634.62|1638.23|1634.23|1638.9|1634.9|1637.98|1633.98|37
1612695690000|2021-02-07 11:01:30|1638.24|1634.24|1638.85|1634.85|1639.22|1635.22|1638.11|1634.11|34
1612695700000|2021-02-07 11:01:40|1638.88|1634.88|1639.4|1635.4|1639.43|1635.43|1638.81|1634.81|25
1612695710000|2021-02-07 11:01:50|1639.42|1635.42|1638.98|1634.98|1639.42|1635.42|1638.74|1634.74|30
1612695720000|2021-02-07 11:02:00|1638.96|1634.96|1639|1635|1639.04|1635.04|1638.88|1634.88|21
1612695730000|2021-02-07 11:02:10|1638.97|1634.97|1639.76|1635.76|1639.76|1635.76|1638.97|1634.97|28
1612695740000|2021-02-07 11:02:20|1639.74|1635.74|1639.46|1635.46|1639.76|1635.76|1639.41|1635.41|15
1612695750000|2021-02-07 11:02:30|1639.47|1635.47|1639.88|1635.88|1639.88|1635.88|1639.47|1635.47|15
1612695760000|2021-02-07 11:02:40|1639.86|1635.86|1640.09|1636.09|1640.09|1636.09|1639.86|1635.86|14
1612695770000|2021-02-07 11:02:50|1640.08|1636.08|1640.17|1636.17|1640.23|1636.23|1640.08|1636.08|17
1612695780000|2021-02-07 11:03:00|1640.19|1636.19|1640.23|1636.23|1640.31|1636.31|1640.17|1636.17|22
1612695790000|2021-02-07 11:03:10|1640.31|1636.31|1640.24|1636.24|1640.34|1636.34|1640.22|1636.22|17
1612695800000|2021-02-07 11:03:20|1640.23|1636.23|1640.22|1636.22|1640.35|1636.35|1640.22|1636.22|17
1612695810000|2021-02-07 11:03:30|1640.54|1636.54|1639.6|1635.6|1640.56|1636.56|1639.54|1635.54|25
1612695820000|2021-02-07 11:03:40|1639.65|1635.65|1639.68|1635.68|1639.75|1635.75|1639.59|1635.59|23
1612695830000|2021-02-07 11:03:50|1639.67|1635.67|1639.64|1635.64|1639.76|1635.76|1639.55|1635.55|29
1612695840000|2021-02-07 11:04:00|1639.53|1635.53|1639.13|1635.13|1639.59|1635.59|1638.91|1634.91|28
1612695850000|2021-02-07 11:04:10|1639.16|1635.16|1638.95|1634.95|1639.18|1635.18|1638.91|1634.91|27
1612695860000|2021-02-07 11:04:20|1638.99|1634.99|1638.54|1634.54|1638.99|1634.99|1638.45|1634.45|27
1612695870000|2021-02-07 11:04:30|1638.53|1634.53|1638.32|1634.32|1638.53|1634.53|1638.31|1634.31|11
1612695880000|2021-02-07 11:04:40|1638.34|1634.34|1639.1|1635.1|1639.21|1635.21|1638.34|1634.34|27
1612695890000|2021-02-07 11:04:50|1639.19|1635.19|1639.47|1635.47|1639.68|1635.68|1639.19|1635.19|22
1612695900000|2021-02-07 11:05:00|1639.46|1635.46|1639.37|1635.37|1639.55|1635.55|1639.27|1635.27|30
1612695910000|2021-02-07 11:05:10|1639.35|1635.35|1638.67|1634.67|1639.4|1635.4|1638.45|1634.45|30
1612695920000|2021-02-07 11:05:20|1638.72|1634.72|1638.01|1634.01|1639.01|1635.01|1638.01|1634.01|28
1612695930000|2021-02-07 11:05:30|1637.98|1633.98|1637.49|1633.49|1638.29|1634.29|1637.49|1633.49|32
1612695940000|2021-02-07 11:05:40|1637.45|1633.45|1637.55|1633.55|1637.95|1633.95|1637.43|1633.43|32
1612695950000|2021-02-07 11:05:50|1637.45|1633.45|1637.11|1633.11|1637.45|1633.45|1636.92|1632.92|32
1612695960000|2021-02-07 11:06:00|1636.96|1632.96|1637.34|1633.34|1637.34|1633.34|1636.73|1632.73|24
1612695970000|2021-02-07 11:06:10|1637.31|1633.31|1637.39|1633.39|1637.39|1633.39|1637.31|1633.31|10
1612695980000|2021-02-07 11:06:20|1637.4|1633.4|1637.43|1633.43|1637.58|1633.58|1637.27|1633.27|25
1612695990000|2021-02-07 11:06:30|1637.42|1633.42|1637.51|1633.51|1637.51|1633.51|1637.25|1633.25|27
1612696000000|2021-02-07 11:06:40|1637.5|1633.5|1637.62|1633.62|1637.64|1633.64|1637.44|1633.44|25
1612696010000|2021-02-07 11:06:50|1637.63|1633.63|1637.59|1633.59|1637.74|1633.74|1637.59|1633.59|19
1612696020000|2021-02-07 11:07:00|1637.55|1633.55|1637.08|1633.08|1637.6|1633.6|1637.06|1633.06|23
1612696030000|2021-02-07 11:07:10|1637.09|1633.09|1636.68|1632.68|1637.09|1633.09|1636.68|1632.68|22
1612696040000|2021-02-07 11:07:20|1636.69|1632.69|1636.54|1632.54|1636.77|1632.77|1636.5|1632.5|24
1612696050000|2021-02-07 11:07:30|1636.47|1632.47|1635.75|1631.75|1636.54|1632.54|1635.64|1631.64|29
1612696060000|2021-02-07 11:07:40|1634.89|1630.89|1633.7|1629.7|1634.89|1630.89|1633.58|1629.58|35
1612696070000|2021-02-07 11:07:50|1633.71|1629.71|1633.62|1629.62|1633.71|1629.71|1633.49|1629.49|32
1612696080000|2021-02-07 11:08:00|1633.64|1629.64|1634.72|1630.72|1634.72|1630.72|1633.45|1629.45|31
1612696090000|2021-02-07 11:08:10|1634.83|1630.83|1635|1631|1635.2|1631.2|1634.83|1630.83|36
1612696100000|2021-02-07 11:08:20|1635.09|1631.09|1634.6|1630.6|1635.13|1631.13|1634.4|1630.4|29
1612696110000|2021-02-07 11:08:30|1634.59|1630.59|1634.4|1630.4|1634.7|1630.7|1634.29|1630.29|30
1612696120000|2021-02-07 11:08:40|1634.34|1630.34|1634.46|1630.46|1634.47|1630.47|1634.27|1630.27|28
1612696130000|2021-02-07 11:08:50|1634.45|1630.45|1635.13|1631.13|1635.13|1631.13|1634.44|1630.44|31
1612696140000|2021-02-07 11:09:00|1635.2|1631.2|1634.55|1630.55|1635.58|1631.58|1634.53|1630.53|30
1612696150000|2021-02-07 11:09:10|1634.53|1630.53|1633.97|1629.97|1634.53|1630.53|1633.97|1629.97|17
1612696160000|2021-02-07 11:09:20|1633.89|1629.89|1633.74|1629.74|1633.93|1629.93|1633.48|1629.48|27
1612696170000|2021-02-07 11:09:30|1633.72|1629.72|1633.54|1629.54|1633.74|1629.74|1633.54|1629.54|30
1612696180000|2021-02-07 11:09:40|1633.5|1629.5|1633.13|1629.13|1633.5|1629.5|1633.13|1629.13|12
1612696190000|2021-02-07 11:09:50|1633.2|1629.2|1632.05|1628.05|1633.2|1629.2|1631.47|1627.47|35
1612696200000|2021-02-07 11:10:00|1632.09|1628.09|1632.73|1628.73|1632.76|1628.76|1632.07|1628.07|22
1612696210000|2021-02-07 11:10:10|1632.71|1628.71|1631.58|1627.58|1632.71|1628.71|1631.58|1627.58|21
1612696220000|2021-02-07 11:10:20|1631.57|1627.57|1631.27|1627.27|1631.57|1627.57|1631.24|1627.24|17
1612696230000|2021-02-07 11:10:30|1631.31|1627.31|1627.1|1623.1|1631.31|1627.31|1626.81|1622.81|37
1612696240000|2021-02-07 11:10:40|1626.85|1622.85|1627.2|1623.2|1627.2|1623.2|1625.84|1621.84|37
1612696250000|2021-02-07 11:10:50|1627.19|1623.19|1626.06|1622.06|1627.28|1623.28|1625.89|1621.89|31
1612696260000|2021-02-07 11:11:00|1626.09|1622.09|1626.76|1622.76|1627|1623|1626.08|1622.08|32
1612696270000|2021-02-07 11:11:10|1626.56|1622.56|1626.68|1622.68|1626.8|1622.8|1626.28|1622.28|33
1612696280000|2021-02-07 11:11:20|1626.7|1622.7|1627.18|1623.18|1627.18|1623.18|1626.7|1622.7|33
1612696290000|2021-02-07 11:11:30|1627.24|1623.24|1626.99|1622.99|1627.34|1623.34|1626.96|1622.96|31
1612696300000|2021-02-07 11:11:40|1626.98|1622.98|1627.21|1623.21|1627.22|1623.22|1626.98|1622.98|21
1612696310000|2021-02-07 11:11:50|1627.22|1623.22|1627.42|1623.42|1627.42|1623.42|1627.16|1623.16|25
1612696320000|2021-02-07 11:12:00|1627.44|1623.44|1627.27|1623.27|1627.47|1623.47|1627.25|1623.25|29
1612696330000|2021-02-07 11:12:10|1627.31|1623.31|1627.61|1623.61|1627.62|1623.62|1627.31|1623.31|26
1612696340000|2021-02-07 11:12:20|1627.53|1623.53|1627.67|1623.67|1627.67|1623.67|1627.53|1623.53|21
1612696350000|2021-02-07 11:12:30|1627.68|1623.68|1628.75|1624.75|1628.75|1624.75|1627.58|1623.58|31
1612696360000|2021-02-07 11:12:40|1628.77|1624.77|1629.42|1625.42|1629.42|1625.42|1628.59|1624.59|30
1612696370000|2021-02-07 11:12:50|1629.41|1625.41|1630.38|1626.38|1630.38|1626.38|1629.31|1625.31|28
1612696380000|2021-02-07 11:13:00|1630.47|1626.47|1630.16|1626.16|1630.52|1626.52|1629.85|1625.85|37
1612696390000|2021-02-07 11:13:10|1630.15|1626.15|1629.32|1625.32|1630.15|1626.15|1628.77|1624.77|32
1612696400000|2021-02-07 11:13:20|1629.48|1625.48|1629.24|1625.24|1629.5|1625.5|1629.23|1625.23|17
1612696410000|2021-02-07 11:13:30|1629.25|1625.25|1629.56|1625.56|1629.57|1625.57|1629.22|1625.22|23
1612696420000|2021-02-07 11:13:40|1629.47|1625.47|1628.43|1624.43|1629.94|1625.94|1628.43|1624.43|34
1612696430000|2021-02-07 11:13:50|1628.4|1624.4|1628.31|1624.31|1628.53|1624.53|1628.2|1624.2|32
1612696440000|2021-02-07 11:14:00|1628.32|1624.32|1626.81|1622.81|1628.41|1624.41|1626.81|1622.81|27
1612696450000|2021-02-07 11:14:10|1626.8|1622.8|1626.71|1622.71|1627.03|1623.03|1626.4|1622.4|33
1612696460000|2021-02-07 11:14:20|1626.73|1622.73|1627.75|1623.75|1627.84|1623.84|1626.73|1622.73|35
1612696470000|2021-02-07 11:14:30|1627.77|1623.77|1628.03|1624.03|1628.03|1624.03|1627.73|1623.73|31
1612696480000|2021-02-07 11:14:40|1628.02|1624.02|1628.69|1624.69|1628.69|1624.69|1628.02|1624.02|35
1612696490000|2021-02-07 11:14:50|1628.68|1624.68|1629.35|1625.35|1629.43|1625.43|1628.63|1624.63|26
1612696500000|2021-02-07 11:15:00|1629.39|1625.39|1628.18|1624.18|1629.39|1625.39|1627.82|1623.82|35
1612696510000|2021-02-07 11:15:10|1628.16|1624.16|1627.35|1623.35|1628.16|1624.16|1627.25|1623.25|33
1612696520000|2021-02-07 11:15:20|1627.33|1623.33|1626.99|1622.99|1627.33|1623.33|1626.99|1622.99|17
1612696530000|2021-02-07 11:15:30|1627.06|1623.06|1627.6|1623.6|1627.6|1623.6|1627.05|1623.05|16
1612696540000|2021-02-07 11:15:40|1627.61|1623.61|1628.01|1624.01|1628.01|1624.01|1627.61|1623.61|26
1612696550000|2021-02-07 11:15:50|1628|1624|1628.07|1624.07|1628.07|1624.07|1627.92|1623.92|29
1612696560000|2021-02-07 11:16:00|1628.09|1624.09|1627.39|1623.39|1628.13|1624.13|1627.38|1623.38|26
1612696570000|2021-02-07 11:16:10|1627.38|1623.38|1627.1|1623.1|1627.41|1623.41|1626.88|1622.88|31
1612696580000|2021-02-07 11:16:20|1627.13|1623.13|1626.64|1622.64|1627.22|1623.22|1626.56|1622.56|28
1612696590000|2021-02-07 11:16:30|1626.63|1622.63|1626.15|1622.15|1626.64|1622.64|1626.07|1622.07|29
1612696600000|2021-02-07 11:16:40|1626.16|1622.16|1626.04|1622.04|1626.44|1622.44|1625.93|1621.93|30
1612696610000|2021-02-07 11:16:50|1626.13|1622.13|1626.29|1622.29|1626.51|1622.51|1626.07|1622.07|25
1612696620000|2021-02-07 11:17:00|1626.26|1622.26|1626.09|1622.09|1626.26|1622.26|1625.88|1621.88|24
1612696630000|2021-02-07 11:17:10|1626.23|1622.23|1626.64|1622.64|1626.64|1622.64|1626.23|1622.23|26
1612696640000|2021-02-07 11:17:20|1626.65|1622.65|1626.5|1622.5|1627.35|1623.35|1626.5|1622.5|29
1612696650000|2021-02-07 11:17:30|1626.48|1622.48|1625.91|1621.91|1626.55|1622.55|1625.91|1621.91|22
1612696660000|2021-02-07 11:17:40|1625.88|1621.88|1625.49|1621.49|1625.89|1621.89|1625.28|1621.28|27
1612696670000|2021-02-07 11:17:50|1625.48|1621.48|1623.5|1619.5|1625.55|1621.55|1623.38|1619.38|37
1612696680000|2021-02-07 11:18:00|1623.45|1619.45|1623.62|1619.62|1624.02|1620.02|1623.08|1619.08|35
1612696690000|2021-02-07 11:18:10|1623.49|1619.49|1624.14|1620.14|1624.15|1620.15|1623.49|1619.49|34
1612696700000|2021-02-07 11:18:20|1624.02|1620.02|1624.39|1620.39|1624.39|1620.39|1623.02|1619.02|35
1612696710000|2021-02-07 11:18:30|1624.42|1620.42|1623.55|1619.55|1624.64|1620.64|1623.39|1619.39|34
1612696720000|2021-02-07 11:18:40|1623.72|1619.72|1623.13|1619.13|1623.77|1619.77|1623.12|1619.12|22
1612696730000|2021-02-07 11:18:50|1623.14|1619.14|1622.09|1618.09|1623.23|1619.23|1622.09|1618.09|33
1612696740000|2021-02-07 11:19:00|1621.77|1617.77|1621.37|1617.37|1621.85|1617.85|1621.04|1617.04|27
1612696750000|2021-02-07 11:19:10|1621.19|1617.19|1620.87|1616.87|1621.4|1617.4|1620.71|1616.71|32
1612696760000|2021-02-07 11:19:20|1620.88|1616.88|1621.47|1617.47|1621.51|1617.51|1620.88|1616.88|32
1612696770000|2021-02-07 11:19:30|1621.48|1617.48|1621.06|1617.06|1621.56|1617.56|1621.06|1617.06|20
1612696780000|2021-02-07 11:19:40|1621.03|1617.03|1620.37|1616.37|1621.03|1617.03|1620.37|1616.37|22
1612696790000|2021-02-07 11:19:50|1620.38|1616.38|1619.98|1615.98|1620.48|1616.48|1619.97|1615.97|13
1612696800000|2021-02-07 11:20:00|1619.43|1615.43|1619.99|1615.99|1619.99|1615.99|1618.61|1614.61|36
1612696810000|2021-02-07 11:20:10|1620.02|1616.02|1620.67|1616.67|1620.72|1616.72|1620.02|1616.02|31
1612696820000|2021-02-07 11:20:20|1620.66|1616.66|1621.02|1617.02|1621.02|1617.02|1620.25|1616.25|31
1612696830000|2021-02-07 11:20:30|1621.04|1617.04|1621.44|1617.44|1621.47|1617.47|1621.04|1617.04|20
1612696840000|2021-02-07 11:20:40|1621.45|1617.45|1623.09|1619.09|1623.1|1619.1|1621.45|1617.45|35
1612696850000|2021-02-07 11:20:50|1622.94|1618.94|1622.45|1618.45|1623.1|1619.1|1622.45|1618.45|34
1612696860000|2021-02-07 11:21:00|1622.14|1618.14|1622.01|1618.01|1622.18|1618.18|1621.85|1617.85|32
1612696870000|2021-02-07 11:21:10|1621.97|1617.97|1621.85|1617.85|1622.21|1618.21|1621.82|1617.82|30
1612696880000|2021-02-07 11:21:20|1621.82|1617.82|1618.81|1614.81|1621.82|1617.82|1618.81|1614.81|33
1612696890000|2021-02-07 11:21:30|1618.64|1614.64|1618.75|1614.75|1618.8|1614.8|1618.4|1614.4|30
1612696900000|2021-02-07 11:21:40|1618.74|1614.74|1619.13|1615.13|1619.68|1615.68|1618.73|1614.73|26
1612696910000|2021-02-07 11:21:50|1618.97|1614.97|1619.06|1615.06|1619.37|1615.37|1618.94|1614.94|32
1612696920000|2021-02-07 11:22:00|1619.09|1615.09|1618.76|1614.76|1619.32|1615.32|1618.73|1614.73|27
1612696930000|2021-02-07 11:22:10|1618.75|1614.75|1618.54|1614.54|1618.75|1614.75|1618.38|1614.38|25
1612696940000|2021-02-07 11:22:20|1618.34|1614.34|1617.71|1613.71|1618.35|1614.35|1617.71|1613.71|34
1612696950000|2021-02-07 11:22:30|1617.67|1613.67|1618.31|1614.31|1618.31|1614.31|1617.43|1613.43|28
1612696960000|2021-02-07 11:22:40|1618.33|1614.33|1618.27|1614.27|1618.6|1614.6|1618.16|1614.16|36
1612696970000|2021-02-07 11:22:50|1618.23|1614.23|1618.19|1614.19|1618.34|1614.34|1618.17|1614.17|32
1612696980000|2021-02-07 11:23:00|1618.22|1614.22|1619.72|1615.72|1619.72|1615.72|1618.17|1614.17|38
1612696990000|2021-02-07 11:23:10|1619.64|1615.64|1620.87|1616.87|1620.87|1616.87|1619.64|1615.64|33
1612697000000|2021-02-07 11:23:20|1620.89|1616.89|1622.82|1618.82|1622.84|1618.84|1620.89|1616.89|36
1612697010000|2021-02-07 11:23:30|1622.64|1618.64|1623.32|1619.32|1623.32|1619.32|1622.64|1618.64|30
1612697020000|2021-02-07 11:23:40|1623.37|1619.37|1623.21|1619.21|1623.57|1619.57|1622.74|1618.74|29
1612697030000|2021-02-07 11:23:50|1623.22|1619.22|1623.01|1619.01|1623.63|1619.63|1622.66|1618.66|34
1612697040000|2021-02-07 11:24:00|1623.05|1619.05|1620.52|1616.52|1623.08|1619.08|1620.23|1616.23|34
1612697050000|2021-02-07 11:24:10|1620.5|1616.5|1621.04|1617.04|1621.51|1617.51|1620.5|1616.5|33
1612697060000|2021-02-07 11:24:20|1621.1|1617.1|1622.03|1618.03|1622.18|1618.18|1620.91|1616.91|35
1612697070000|2021-02-07 11:24:30|1621.89|1617.89|1621.46|1617.46|1621.89|1617.89|1621.3|1617.3|34
1612697080000|2021-02-07 11:24:40|1621.44|1617.44|1620.64|1616.64|1621.44|1617.44|1620.43|1616.43|34
1612697090000|2021-02-07 11:24:50|1620.62|1616.62|1619.68|1615.68|1620.7|1616.7|1619.41|1615.41|34
1612697100000|2021-02-07 11:25:00|1619.72|1615.72|1621.24|1617.24|1621.24|1617.24|1619.6|1615.6|36
1612697110000|2021-02-07 11:25:10|1621.49|1617.49|1622.55|1618.55|1622.6|1618.6|1621.49|1617.49|34
1612697120000|2021-02-07 11:25:20|1622.57|1618.57|1624|1620|1624.05|1620.05|1622.47|1618.47|37
1612697130000|2021-02-07 11:25:30|1624.01|1620.01|1623.27|1619.27|1624.09|1620.09|1623.27|1619.27|35
1612697140000|2021-02-07 11:25:40|1623.12|1619.12|1622.71|1618.71|1623.12|1619.12|1622.55|1618.55|27
1612697150000|2021-02-07 11:25:50|1622.69|1618.69|1624.15|1620.15|1624.31|1620.31|1622.65|1618.65|32
1612697160000|2021-02-07 11:26:00|1624.12|1620.12|1624.16|1620.16|1624.35|1620.35|1623.64|1619.64|34
1612697170000|2021-02-07 11:26:10|1624.19|1620.19|1623.5|1619.5|1624.36|1620.36|1623.48|1619.48|34
1612697180000|2021-02-07 11:26:20|1623.55|1619.55|1623.96|1619.96|1623.96|1619.96|1623.54|1619.54|27
1612697190000|2021-02-07 11:26:30|1623.98|1619.98|1624.54|1620.54|1625|1621|1623.98|1619.98|32
1612697200000|2021-02-07 11:26:40|1624.5|1620.5|1623.95|1619.95|1624.53|1620.53|1623.72|1619.72|35
1612697210000|2021-02-07 11:26:50|1623.94|1619.94|1624.12|1620.12|1624.47|1620.47|1623.93|1619.93|33
1612697220000|2021-02-07 11:27:00|1624.15|1620.15|1624.44|1620.44|1624.6|1620.6|1624.15|1620.15|31
1612697230000|2021-02-07 11:27:10|1624.46|1620.46|1624.81|1620.81|1625.04|1621.04|1624.46|1620.46|24
1612697240000|2021-02-07 11:27:20|1624.82|1620.82|1624.43|1620.43|1625|1621|1624.43|1620.43|29
1612697250000|2021-02-07 11:27:30|1624.39|1620.39|1624.6|1620.6|1624.66|1620.66|1623.87|1619.87|36
1612697260000|2021-02-07 11:27:40|1624.56|1620.56|1624.98|1620.98|1624.99|1620.99|1624.44|1620.44|28
1612697270000|2021-02-07 11:27:50|1624.99|1620.99|1624.34|1620.34|1625.01|1621.01|1624.34|1620.34|23
1612697280000|2021-02-07 11:28:00|1624.35|1620.35|1624.43|1620.43|1624.47|1620.47|1624.34|1620.34|22
1612697290000|2021-02-07 11:28:10|1624.46|1620.46|1624.47|1620.47|1624.5|1620.5|1624.35|1620.35|29
1612697300000|2021-02-07 11:28:20|1624.46|1620.46|1625.28|1621.28|1625.3|1621.3|1624.46|1620.46|27
1612697310000|2021-02-07 11:28:30|1625.12|1621.12|1625.32|1621.32|1625.38|1621.38|1625.12|1621.12|21
1612697320000|2021-02-07 11:28:40|1625.34|1621.34|1625.44|1621.44|1625.46|1621.46|1625.32|1621.32|24
1612697330000|2021-02-07 11:28:50|1625.45|1621.45|1625.77|1621.77|1626|1622|1625.45|1621.45|26
1612697340000|2021-02-07 11:29:00|1625.76|1621.76|1625.17|1621.17|1625.8|1621.8|1625.12|1621.12|28
1612697350000|2021-02-07 11:29:10|1625.18|1621.18|1625.16|1621.16|1625.18|1621.18|1625.04|1621.04|23
1612697360000|2021-02-07 11:29:20|1625.15|1621.15|1625.1|1621.1|1625.33|1621.33|1625.07|1621.07|28
1612697370000|2021-02-07 11:29:30|1625.12|1621.12|1625.3|1621.3|1625.33|1621.33|1624.87|1620.87|21
1612697380000|2021-02-07 11:29:40|1625.28|1621.28|1625.51|1621.51|1625.51|1621.51|1625.23|1621.23|25
1612697390000|2021-02-07 11:29:50|1625.52|1621.52|1625.77|1621.77|1625.77|1621.77|1625.5|1621.5|25
1612697400000|2021-02-07 11:30:00|1625.85|1621.85|1626.51|1622.51|1626.57|1622.57|1625.85|1621.85|28
1612697410000|2021-02-07 11:30:10|1626.5|1622.5|1626.48|1622.48|1626.53|1622.53|1626.41|1622.41|29
1612697420000|2021-02-07 11:30:20|1626.39|1622.39|1627.18|1623.18|1627.23|1623.23|1626.39|1622.39|30
1612697430000|2021-02-07 11:30:30|1627.17|1623.17|1627.05|1623.05|1627.17|1623.17|1626.47|1622.47|24
1612697440000|2021-02-07 11:30:40|1626.99|1622.99|1627.49|1623.49|1627.52|1623.52|1626.99|1622.99|35
1612697450000|2021-02-07 11:30:50|1627.51|1623.51|1628.16|1624.16|1628.16|1624.16|1627.51|1623.51|30
1612697460000|2021-02-07 11:31:00|1628.15|1624.15|1629.05|1625.05|1629.4|1625.4|1628.15|1624.15|34
1612697470000|2021-02-07 11:31:10|1628.5|1624.5|1628.64|1624.64|1628.98|1624.98|1628.48|1624.48|34
1612697480000|2021-02-07 11:31:20|1628.69|1624.69|1627.92|1623.92|1628.71|1624.71|1627.91|1623.91|35
1612697490000|2021-02-07 11:31:30|1627.91|1623.91|1628.19|1624.19|1628.19|1624.19|1627.88|1623.88|29
1612697500000|2021-02-07 11:31:40|1628.17|1624.17|1628.64|1624.64|1628.64|1624.64|1628.01|1624.01|29
1612697510000|2021-02-07 11:31:50|1629.03|1625.03|1629.57|1625.57|1629.58|1625.58|1629.03|1625.03|30
1612697520000|2021-02-07 11:32:00|1629.58|1625.58|1629.63|1625.63|1629.64|1625.64|1629.52|1625.52|25
1612697530000|2021-02-07 11:32:10|1629.76|1625.76|1630.42|1626.42|1630.54|1626.54|1629.76|1625.76|24
1612697540000|2021-02-07 11:32:20|1630.41|1626.41|1629.43|1625.43|1630.46|1626.46|1629.43|1625.43|25
1612697550000|2021-02-07 11:32:30|1629.44|1625.44|1629.66|1625.66|1629.66|1625.66|1629.43|1625.43|20
1612697560000|2021-02-07 11:32:40|1629.63|1625.63|1629.98|1625.98|1630.19|1626.19|1629.61|1625.61|22
1612697570000|2021-02-07 11:32:50|1629.99|1625.99|1630.17|1626.17|1630.17|1626.17|1629.74|1625.74|19
1612697580000|2021-02-07 11:33:00|1630.25|1626.25|1630.06|1626.06|1630.59|1626.59|1630.06|1626.06|29
1612697590000|2021-02-07 11:33:10|1630.04|1626.04|1629.75|1625.75|1630.07|1626.07|1629.75|1625.75|16
1612697600000|2021-02-07 11:33:20|1629.74|1625.74|1629.76|1625.76|1629.81|1625.81|1629.74|1625.74|18
1612697610000|2021-02-07 11:33:30|1629.77|1625.77|1628.99|1624.99|1629.78|1625.78|1628.99|1624.99|23
1612697620000|2021-02-07 11:33:40|1628.94|1624.94|1628.75|1624.75|1629.02|1625.02|1628.74|1624.74|9
1612697630000|2021-02-07 11:33:50|1628.74|1624.74|1628.37|1624.37|1628.8|1624.8|1628.09|1624.09|33
1612697640000|2021-02-07 11:34:00|1628.34|1624.34|1628.58|1624.58|1628.94|1624.94|1628.34|1624.34|32
1612697650000|2021-02-07 11:34:10|1628.61|1624.61|1628.57|1624.57|1628.68|1624.68|1628.53|1624.53|25
1612697660000|2021-02-07 11:34:20|1628.58|1624.58|1629.3|1625.3|1629.3|1625.3|1628.57|1624.57|27
1612697670000|2021-02-07 11:34:30|1629.38|1625.38|1628.98|1624.98|1629.46|1625.46|1628.9|1624.9|33
1612697680000|2021-02-07 11:34:40|1628.95|1624.95|1628.88|1624.88|1629|1625|1628.86|1624.86|15
1612697690000|2021-02-07 11:34:50|1628.82|1624.82|1628.7|1624.7|1628.84|1624.84|1628.55|1624.55|13
1612697700000|2021-02-07 11:35:00|1628.71|1624.71|1628.86|1624.86|1629.1|1625.1|1628.71|1624.71|18
1612697710000|2021-02-07 11:35:10|1628.84|1624.84|1628.78|1624.78|1629.03|1625.03|1628.75|1624.75|22
1612697720000|2021-02-07 11:35:20|1628.77|1624.77|1628.7|1624.7|1628.78|1624.78|1628.67|1624.67|16
1612697730000|2021-02-07 11:35:30|1628.68|1624.68|1628.72|1624.72|1628.73|1624.73|1628.68|1624.68|20
1612697740000|2021-02-07 11:35:40|1628.74|1624.74|1628.9|1624.9|1628.9|1624.9|1628.74|1624.74|18
1612697750000|2021-02-07 11:35:50|1628.91|1624.91|1628.88|1624.88|1628.97|1624.97|1628.88|1624.88|20
1612697760000|2021-02-07 11:36:00|1628.89|1624.89|1630.52|1626.52|1630.52|1626.52|1628.89|1624.89|28
1612697770000|2021-02-07 11:36:10|1630.49|1626.49|1630.55|1626.55|1630.6|1626.6|1630.46|1626.46|20
1612697780000|2021-02-07 11:36:20|1630.52|1626.52|1630.11|1626.11|1630.55|1626.55|1629.83|1625.83|33
1612697790000|2021-02-07 11:36:30|1630.1|1626.1|1629.69|1625.69|1630.16|1626.16|1629.69|1625.69|19
1612697800000|2021-02-07 11:36:40|1629.68|1625.68|1630.18|1626.18|1630.19|1626.19|1629.66|1625.66|34
1612697810000|2021-02-07 11:36:50|1630.2|1626.2|1630.31|1626.31|1630.31|1626.31|1630.16|1626.16|33
1612697820000|2021-02-07 11:37:00|1630.3|1626.3|1630.19|1626.19|1630.3|1626.3|1629.87|1625.87|34
1612697830000|2021-02-07 11:37:10|1630.2|1626.2|1630.5|1626.5|1630.62|1626.62|1630.2|1626.2|30
1612697840000|2021-02-07 11:37:20|1630.53|1626.53|1630.51|1626.51|1630.58|1626.58|1630.45|1626.45|33
1612697850000|2021-02-07 11:37:30|1630.52|1626.52|1630.32|1626.32|1630.53|1626.53|1630.32|1626.32|26
1612697860000|2021-02-07 11:37:40|1630.33|1626.33|1630.31|1626.31|1630.39|1626.39|1630.3|1626.3|22
1612697870000|2021-02-07 11:37:50|1630.32|1626.32|1630.35|1626.35|1630.35|1626.35|1630.24|1626.24|21
1612697880000|2021-02-07 11:38:00|1630.34|1626.34|1632.41|1628.41|1632.41|1628.41|1630.29|1626.29|29
1612697890000|2021-02-07 11:38:10|1632.43|1628.43|1632.53|1628.53|1632.69|1628.69|1632.29|1628.29|31
1612697900000|2021-02-07 11:38:20|1632.38|1628.38|1631.73|1627.73|1632.4|1628.4|1631.47|1627.47|35
1612697910000|2021-02-07 11:38:30|1631.71|1627.71|1631.8|1627.8|1631.8|1627.8|1631.64|1627.64|23
1612697920000|2021-02-07 11:38:40|1631.81|1627.81|1631.27|1627.27|1631.81|1627.81|1631.23|1627.23|26
1612697930000|2021-02-07 11:38:50|1631.25|1627.25|1630.23|1626.23|1631.25|1627.25|1630.22|1626.22|28
1612697940000|2021-02-07 11:39:00|1630.35|1626.35|1630.25|1626.25|1630.48|1626.48|1630.25|1626.25|25
1612697950000|2021-02-07 11:39:10|1630.23|1626.23|1630.12|1626.12|1630.26|1626.26|1630.12|1626.12|20
1612697960000|2021-02-07 11:39:20|1630.19|1626.19|1629.6|1625.6|1630.19|1626.19|1629.6|1625.6|24
1612697970000|2021-02-07 11:39:30|1629.55|1625.55|1628.78|1624.78|1629.55|1625.55|1628.39|1624.39|29
1612697980000|2021-02-07 11:39:40|1628.73|1624.73|1628.14|1624.14|1628.73|1624.73|1628.14|1624.14|26
1612697990000|2021-02-07 11:39:50|1628.03|1624.03|1628.15|1624.15|1628.17|1624.17|1627.99|1623.99|19
1612698000000|2021-02-07 11:40:00|1628.24|1624.24|1628.4|1624.4|1629.27|1625.27|1628.11|1624.11|32
1612698010000|2021-02-07 11:40:10|1628.37|1624.37|1627.5|1623.5|1628.37|1624.37|1627.5|1623.5|34
1612698020000|2021-02-07 11:40:20|1627.51|1623.51|1627.91|1623.91|1627.99|1623.99|1627.51|1623.51|31
1612698030000|2021-02-07 11:40:30|1627.9|1623.9|1627.81|1623.81|1627.9|1623.9|1627.81|1623.81|28
1612698040000|2021-02-07 11:40:40|1627.78|1623.78|1626.83|1622.83|1627.81|1623.81|1626.78|1622.78|34
1612698050000|2021-02-07 11:40:50|1626.8|1622.8|1626.57|1622.57|1627.14|1623.14|1626.48|1622.48|25
1612698060000|2021-02-07 11:41:00|1626.48|1622.48|1626.51|1622.51|1626.59|1622.59|1626.25|1622.25|24
1612698070000|2021-02-07 11:41:10|1625.91|1621.91|1624.56|1620.56|1625.91|1621.91|1623.74|1619.74|35
1612698080000|2021-02-07 11:41:20|1624.53|1620.53|1623.73|1619.73|1624.54|1620.54|1623.57|1619.57|36
1612698090000|2021-02-07 11:41:30|1623.76|1619.76|1623.66|1619.66|1624.27|1620.27|1623.64|1619.64|37
1612698100000|2021-02-07 11:41:40|1623.64|1619.64|1624.63|1620.63|1624.63|1620.63|1623.63|1619.63|36
1612698110000|2021-02-07 11:41:50|1624.73|1620.73|1624.53|1620.53|1625.07|1621.07|1624.53|1620.53|33
1612698120000|2021-02-07 11:42:00|1624.5|1620.5|1625.09|1621.09|1625.13|1621.13|1624.49|1620.49|37
1612698130000|2021-02-07 11:42:10|1624.86|1620.86|1626.64|1622.64|1626.64|1622.64|1624.85|1620.85|34
1612698140000|2021-02-07 11:42:20|1626.68|1622.68|1626.43|1622.43|1626.8|1622.8|1626.42|1622.42|33
1612698150000|2021-02-07 11:42:30|1626.4|1622.4|1627.33|1623.33|1627.35|1623.35|1626.39|1622.39|29
1612698160000|2021-02-07 11:42:40|1627.34|1623.34|1627|1623|1627.56|1623.56|1626.9|1622.9|32
1612698170000|2021-02-07 11:42:50|1626.96|1622.96|1627.97|1623.97|1627.97|1623.97|1626.95|1622.95|30
1612698180000|2021-02-07 11:43:00|1628|1624|1628.99|1624.99|1628.99|1624.99|1628|1624|28
1612698190000|2021-02-07 11:43:10|1628.98|1624.98|1629.38|1625.38|1629.38|1625.38|1628.96|1624.96|25
1612698200000|2021-02-07 11:43:20|1629.36|1625.36|1629.81|1625.81|1629.81|1625.81|1629.36|1625.36|30
1612698210000|2021-02-07 11:43:30|1629.8|1625.8|1628.95|1624.95|1629.8|1625.8|1628.77|1624.77|32
1612698220000|2021-02-07 11:43:40|1628.94|1624.94|1628.95|1624.95|1628.96|1624.96|1628.89|1624.89|9
1612698230000|2021-02-07 11:43:50|1628.81|1624.81|1628.79|1624.79|1629.16|1625.16|1628.59|1624.59|30
1612698240000|2021-02-07 11:44:00|1628.78|1624.78|1628.85|1624.85|1628.96|1624.96|1628.7|1624.7|24
1612698250000|2021-02-07 11:44:10|1628.88|1624.88|1628.78|1624.78|1628.88|1624.88|1628.63|1624.63|24
1612698260000|2021-02-07 11:44:20|1628.8|1624.8|1628.84|1624.84|1628.87|1624.87|1628.79|1624.79|16
1612698270000|2021-02-07 11:44:30|1628.82|1624.82|1627.3|1623.3|1628.82|1624.82|1627.28|1623.28|27
1612698280000|2021-02-07 11:44:40|1627.31|1623.31|1626.48|1622.48|1627.34|1623.34|1626.43|1622.43|28
1612698290000|2021-02-07 11:44:50|1626.39|1622.39|1626.2|1622.2|1626.42|1622.42|1625.27|1621.27|33
1612698300000|2021-02-07 11:45:00|1626.25|1622.25|1625.01|1621.01|1626.27|1622.27|1624.99|1620.99|33
1612698310000|2021-02-07 11:45:10|1625|1621|1625.45|1621.45|1625.45|1621.45|1625|1621|33
1612698320000|2021-02-07 11:45:20|1625.62|1621.62|1626.46|1622.46|1626.46|1622.46|1625.51|1621.51|34
1612698330000|2021-02-07 11:45:30|1626.45|1622.45|1626.88|1622.88|1626.88|1622.88|1626.44|1622.44|20
1612698340000|2021-02-07 11:45:40|1626.9|1622.9|1627.35|1623.35|1627.65|1623.65|1626.9|1622.9|26
1612698350000|2021-02-07 11:45:50|1627.39|1623.39|1628.91|1624.91|1628.91|1624.91|1627.38|1623.38|33
1612698360000|2021-02-07 11:46:00|1628.98|1624.98|1629.59|1625.59|1629.6|1625.6|1628.98|1624.98|27
1612698370000|2021-02-07 11:46:10|1629.6|1625.6|1629.65|1625.65|1629.67|1625.67|1629.43|1625.43|22
1612698380000|2021-02-07 11:46:20|1629.66|1625.66|1629.79|1625.79|1630.27|1626.27|1629.56|1625.56|31
1612698390000|2021-02-07 11:46:30|1629.82|1625.82|1629.83|1625.83|1629.98|1625.98|1629.8|1625.8|29
1612698400000|2021-02-07 11:46:40|1629.82|1625.82|1629.78|1625.78|1629.97|1625.97|1629.59|1625.59|21
1612698410000|2021-02-07 11:46:50|1629.77|1625.77|1630.11|1626.11|1630.14|1626.14|1629.72|1625.72|30
1612698420000|2021-02-07 11:47:00|1630.1|1626.1|1630.03|1626.03|1630.18|1626.18|1630|1626|23
1612698430000|2021-02-07 11:47:10|1630|1626|1630.08|1626.08|1630.28|1626.28|1630|1626|23
1612698440000|2021-02-07 11:47:20|1630.09|1626.09|1630.04|1626.04|1630.3|1626.3|1630.01|1626.01|31
1612698450000|2021-02-07 11:47:30|1630.08|1626.08|1629.27|1625.27|1630.22|1626.22|1629.27|1625.27|30
1612698460000|2021-02-07 11:47:40|1629.22|1625.22|1630.36|1626.36|1630.49|1626.49|1629.22|1625.22|34
1612698470000|2021-02-07 11:47:50|1630.35|1626.35|1630.4|1626.4|1630.4|1626.4|1630.14|1626.14|31
1612698480000|2021-02-07 11:48:00|1630.39|1626.39|1631.03|1627.03|1631.03|1627.03|1630.39|1626.39|30
1612698490000|2021-02-07 11:48:10|1631|1627|1630.67|1626.67|1631.03|1627.03|1630.67|1626.67|33
1612698500000|2021-02-07 11:48:20|1630.7|1626.7|1629.77|1625.77|1630.7|1626.7|1629.6|1625.6|29
1612698510000|2021-02-07 11:48:30|1629.74|1625.74|1628.74|1624.74|1629.76|1625.76|1628.64|1624.64|32
1612698520000|2021-02-07 11:48:40|1628.66|1624.66|1628.98|1624.98|1628.99|1624.99|1628.66|1624.66|30
1612698530000|2021-02-07 11:48:50|1628.97|1624.97|1629.13|1625.13|1629.16|1625.16|1628.97|1624.97|22
1612698540000|2021-02-07 11:49:00|1629.23|1625.23|1628.98|1624.98|1629.38|1625.38|1628.95|1624.95|32
1612698550000|2021-02-07 11:49:10|1628.93|1624.93|1629.44|1625.44|1629.49|1625.49|1628.79|1624.79|29
1612698560000|2021-02-07 11:49:20|1629.43|1625.43|1628.91|1624.91|1629.5|1625.5|1628.89|1624.89|26
1612698570000|2021-02-07 11:49:30|1628.9|1624.9|1629.65|1625.65|1629.65|1625.65|1628.9|1624.9|30
1612698580000|2021-02-07 11:49:40|1629.64|1625.64|1629.61|1625.61|1629.75|1625.75|1629.51|1625.51|28
1612698590000|2021-02-07 11:49:50|1629.55|1625.55|1629.64|1625.64|1629.7|1625.7|1629.48|1625.48|30
1612698600000|2021-02-07 11:50:00|1629.57|1625.57|1629.38|1625.38|1629.65|1625.65|1629.3|1625.3|33
1612698610000|2021-02-07 11:50:10|1629.34|1625.34|1629.2|1625.2|1629.41|1625.41|1629.03|1625.03|36
1612698620000|2021-02-07 11:50:20|1629.03|1625.03|1629.32|1625.32|1629.33|1625.33|1629.03|1625.03|27
1612698630000|2021-02-07 11:50:30|1629.3|1625.3|1629.21|1625.21|1629.55|1625.55|1629.19|1625.19|32
1612698640000|2021-02-07 11:50:40|1629.2|1625.2|1629.17|1625.17|1629.21|1625.21|1628.84|1624.84|26
1612698650000|2021-02-07 11:50:50|1629.2|1625.2|1628.93|1624.93|1629.2|1625.2|1628.91|1624.91|28
1612698660000|2021-02-07 11:51:00|1628.92|1624.92|1628.67|1624.67|1628.92|1624.92|1628.67|1624.67|13
1612698670000|2021-02-07 11:51:10|1628.66|1624.66|1628.47|1624.47|1628.78|1624.78|1628.42|1624.42|21
1612698680000|2021-02-07 11:51:20|1628.46|1624.46|1627.7|1623.7|1628.49|1624.49|1627.59|1623.59|29
1612698690000|2021-02-07 11:51:30|1627.69|1623.69|1627.78|1623.78|1627.78|1623.78|1627.69|1623.69|20
1612698700000|2021-02-07 11:51:40|1627.77|1623.77|1627.87|1623.87|1627.88|1623.88|1627.61|1623.61|25
1612698710000|2021-02-07 11:51:50|1627.88|1623.88|1627.77|1623.77|1627.9|1623.9|1627.76|1623.76|22
1612698720000|2021-02-07 11:52:00|1627.78|1623.78|1628.28|1624.28|1628.28|1624.28|1627.74|1623.74|23
1612698730000|2021-02-07 11:52:10|1628.59|1624.59|1628.58|1624.58|1628.61|1624.61|1628.54|1624.54|14
1612698740000|2021-02-07 11:52:20|1628.6|1624.6|1628.53|1624.53|1628.6|1624.6|1628.48|1624.48|24
1612698750000|2021-02-07 11:52:30|1628.51|1624.51|1628.64|1624.64|1628.65|1624.65|1628.48|1624.48|17
1612698760000|2021-02-07 11:52:40|1628.65|1624.65|1628.68|1624.68|1628.73|1624.73|1628.63|1624.63|17
1612698770000|2021-02-07 11:52:50|1628.67|1624.67|1628.7|1624.7|1628.7|1624.7|1628.66|1624.66|14
1612698780000|2021-02-07 11:53:00|1628.68|1624.68|1630.02|1626.02|1630.02|1626.02|1628.65|1624.65|26
1612698790000|2021-02-07 11:53:10|1630|1626|1629.87|1625.87|1630|1626|1629.65|1625.65|32
1612698800000|2021-02-07 11:53:20|1629.93|1625.93|1630.14|1626.14|1630.15|1626.15|1629.8|1625.8|38
1612698810000|2021-02-07 11:53:30|1630.09|1626.09|1630.15|1626.15|1630.17|1626.17|1629.9|1625.9|28
1612698820000|2021-02-07 11:53:40|1630.18|1626.18|1630.37|1626.37|1630.46|1626.46|1630.18|1626.18|23
1612698830000|2021-02-07 11:53:50|1630.36|1626.36|1630.43|1626.43|1630.53|1626.53|1630.36|1626.36|29
1612698840000|2021-02-07 11:54:00|1630.44|1626.44|1630.64|1626.64|1630.65|1626.65|1630.36|1626.36|29
1612698850000|2021-02-07 11:54:10|1630.61|1626.61|1630.37|1626.37|1630.65|1626.65|1630.37|1626.37|18
1612698860000|2021-02-07 11:54:20|1630.36|1626.36|1629.62|1625.62|1630.52|1626.52|1629.49|1625.49|29
1612698870000|2021-02-07 11:54:30|1629.64|1625.64|1629.71|1625.71|1629.78|1625.78|1629.59|1625.59|23
1612698880000|2021-02-07 11:54:40|1629.7|1625.7|1629.72|1625.72|1629.75|1625.75|1629.7|1625.7|20
1612698890000|2021-02-07 11:54:50|1629.74|1625.74|1629.85|1625.85|1629.87|1625.87|1629.74|1625.74|14
1612698900000|2021-02-07 11:55:00|1629.86|1625.86|1631.25|1627.25|1631.25|1627.25|1629.86|1625.86|24
1612698910000|2021-02-07 11:55:10|1631.26|1627.26|1631.51|1627.51|1631.51|1627.51|1631.26|1627.26|22
1612698920000|2021-02-07 11:55:20|1631.53|1627.53|1631.53|1627.53|1631.54|1627.54|1631.48|1627.48|14
1612698930000|2021-02-07 11:55:30|1631.48|1627.48|1631.74|1627.74|1631.77|1627.77|1631.48|1627.48|23
1612698940000|2021-02-07 11:55:40|1631.75|1627.75|1631.94|1627.94|1631.95|1627.95|1631.74|1627.74|20
1612698950000|2021-02-07 11:55:50|1631.93|1627.93|1631.92|1627.92|1631.97|1627.97|1631.92|1627.92|16
1612698960000|2021-02-07 11:56:00|1631.91|1627.91|1630.66|1626.66|1631.91|1627.91|1630.53|1626.53|31
1612698970000|2021-02-07 11:56:10|1630.73|1626.73|1631.24|1627.24|1631.33|1627.33|1630.73|1626.73|25
1612698980000|2021-02-07 11:56:20|1631.22|1627.22|1631.11|1627.11|1631.32|1627.32|1631.01|1627.01|34
1612698990000|2021-02-07 11:56:30|1631.1|1627.1|1631.31|1627.31|1631.32|1627.32|1631.1|1627.1|20
1612699000000|2021-02-07 11:56:40|1631.27|1627.27|1630.3|1626.3|1631.29|1627.29|1630.3|1626.3|33
1612699010000|2021-02-07 11:56:50|1630.31|1626.31|1630.03|1626.03|1630.31|1626.31|1630.03|1626.03|22
1612699020000|2021-02-07 11:57:00|1630.02|1626.02|1630.73|1626.73|1630.77|1626.77|1630.02|1626.02|23
1612699030000|2021-02-07 11:57:10|1630.71|1626.71|1630.93|1626.93|1630.93|1626.93|1630.65|1626.65|27
1612699040000|2021-02-07 11:57:20|1630.89|1626.89|1630.79|1626.79|1631.03|1627.03|1630.72|1626.72|34
1612699050000|2021-02-07 11:57:30|1630.78|1626.78|1630.35|1626.35|1630.87|1626.87|1630.35|1626.35|26
1612699060000|2021-02-07 11:57:40|1630.37|1626.37|1630.18|1626.18|1630.55|1626.55|1630.17|1626.17|30
1612699070000|2021-02-07 11:57:50|1630.17|1626.17|1630.19|1626.19|1630.28|1626.28|1630.15|1626.15|28
1612699080000|2021-02-07 11:58:00|1630.22|1626.22|1631|1627|1631|1627|1630.22|1626.22|27
1612699090000|2021-02-07 11:58:10|1631.01|1627.01|1630.73|1626.73|1631.28|1627.28|1630.68|1626.68|33
1612699100000|2021-02-07 11:58:20|1630.68|1626.68|1630.78|1626.78|1630.79|1626.79|1630.68|1626.68|27
1612699110000|2021-02-07 11:58:30|1630.77|1626.77|1630.25|1626.25|1630.8|1626.8|1630.24|1626.24|29
1612699120000|2021-02-07 11:58:40|1630.23|1626.23|1630.48|1626.48|1630.5|1626.5|1630.21|1626.21|30
1612699130000|2021-02-07 11:58:50|1630.54|1626.54|1630.38|1626.38|1630.54|1626.54|1630.31|1626.31|33
1612699140000|2021-02-07 11:59:00|1630.33|1626.33|1629.67|1625.67|1630.41|1626.41|1629.67|1625.67|29
1612699150000|2021-02-07 11:59:10|1629.59|1625.59|1628.75|1624.75|1629.61|1625.61|1628.54|1624.54|34
1612699160000|2021-02-07 11:59:20|1628.73|1624.73|1629.51|1625.51|1629.58|1625.58|1628.67|1624.67|30
1612699170000|2021-02-07 11:59:30|1629.53|1625.53|1628.99|1624.99|1629.65|1625.65|1628.76|1624.76|30
1612699180000|2021-02-07 11:59:40|1628.96|1624.96|1629.02|1625.02|1629.04|1625.04|1628.87|1624.87|29
1612699190000|2021-02-07 11:59:50|1628.97|1624.97|1628.59|1624.59|1629.07|1625.07|1628.48|1624.48|36
1612699200000|2021-02-07 12:00:00|1628.62|1624.62|1627.49|1623.49|1628.62|1624.62|1627.44|1623.44|31
1612699210000|2021-02-07 12:00:10|1627.51|1623.51|1625.47|1621.47|1627.54|1623.54|1625.34|1621.34|31
1612699220000|2021-02-07 12:00:20|1625.48|1621.48|1625.32|1621.32|1625.55|1621.55|1625.22|1621.22|28
1612699230000|2021-02-07 12:00:30|1625.44|1621.44|1626.05|1622.05|1626.89|1622.89|1625.44|1621.44|38
1612699240000|2021-02-07 12:00:40|1626.12|1622.12|1626.07|1622.07|1626.27|1622.27|1625.99|1621.99|34
1612699250000|2021-02-07 12:00:50|1626.17|1622.17|1625.46|1621.46|1626.38|1622.38|1625.46|1621.46|30
1612699260000|2021-02-07 12:01:00|1625.57|1621.57|1624.79|1620.79|1625.57|1621.57|1624.78|1620.78|32
1612699270000|2021-02-07 12:01:10|1624.64|1620.64|1623.86|1619.86|1624.69|1620.69|1623.86|1619.86|35
1612699280000|2021-02-07 12:01:20|1623.85|1619.85|1623.54|1619.54|1623.89|1619.89|1623.26|1619.26|35
1612699290000|2021-02-07 12:01:30|1623.59|1619.59|1624.11|1620.11|1624.19|1620.19|1623.59|1619.59|37
1612699300000|2021-02-07 12:01:40|1624.1|1620.1|1624|1620|1624.15|1620.15|1623.99|1619.99|27
1612699310000|2021-02-07 12:01:50|1623.96|1619.96|1623.78|1619.78|1624.29|1620.29|1623.7|1619.7|31
1612699320000|2021-02-07 12:02:00|1623.83|1619.83|1623.9|1619.9|1624.03|1620.03|1623.5|1619.5|33
1612699330000|2021-02-07 12:02:10|1623.91|1619.91|1623.78|1619.78|1624|1620|1623.64|1619.64|31
1612699340000|2021-02-07 12:02:20|1623.76|1619.76|1622.8|1618.8|1623.76|1619.76|1622.78|1618.78|32
1612699350000|2021-02-07 12:02:30|1622.79|1618.79|1622.68|1618.68|1622.79|1618.79|1622.58|1618.58|22
1612699360000|2021-02-07 12:02:40|1622.69|1618.69|1622.77|1618.77|1622.91|1618.91|1622.56|1618.56|34
1612699370000|2021-02-07 12:02:50|1622.49|1618.49|1622.52|1618.52|1622.83|1618.83|1622.49|1618.49|30
1612699380000|2021-02-07 12:03:00|1622.54|1618.54|1620.26|1616.26|1622.55|1618.55|1620.26|1616.26|33
1612699390000|2021-02-07 12:03:10|1620.25|1616.25|1620.05|1616.05|1620.38|1616.38|1619.74|1615.74|36
1612699400000|2021-02-07 12:03:20|1620|1616|1621.27|1617.27|1621.42|1617.42|1619.91|1615.91|35
1612699410000|2021-02-07 12:03:30|1621.25|1617.25|1620.83|1616.83|1621.25|1617.25|1620.83|1616.83|25
1612699420000|2021-02-07 12:03:40|1620.9|1616.9|1621.04|1617.04|1621.37|1617.37|1620.9|1616.9|29
1612699430000|2021-02-07 12:03:50|1621.07|1617.07|1621.37|1617.37|1621.46|1617.46|1621.02|1617.02|31
1612699440000|2021-02-07 12:04:00|1621.38|1617.38|1621.36|1617.36|1621.63|1617.63|1620.88|1616.88|33
1612699450000|2021-02-07 12:04:10|1621.34|1617.34|1621.55|1617.55|1621.55|1617.55|1621.34|1617.34|20
1612699460000|2021-02-07 12:04:20|1621.57|1617.57|1622.64|1618.64|1622.64|1618.64|1621.4|1617.4|24
1612699470000|2021-02-07 12:04:30|1622.62|1618.62|1622.78|1618.78|1622.9|1618.9|1622.38|1618.38|29
1612699480000|2021-02-07 12:04:40|1622.72|1618.72|1622.86|1618.86|1622.93|1618.93|1622.67|1618.67|32
1612699490000|2021-02-07 12:04:50|1622.98|1618.98|1623.11|1619.11|1623.27|1619.27|1622.94|1618.94|30
1612699500000|2021-02-07 12:05:00|1623.13|1619.13|1623.32|1619.32|1623.38|1619.38|1623.13|1619.13|30
1612699510000|2021-02-07 12:05:10|1623.31|1619.31|1623.19|1619.19|1623.51|1619.51|1623.19|1619.19|37
1612699520000|2021-02-07 12:05:20|1623.2|1619.2|1624.3|1620.3|1624.31|1620.31|1623.19|1619.19|23
1612699530000|2021-02-07 12:05:30|1624.31|1620.31|1624.35|1620.35|1624.47|1620.47|1624.11|1620.11|32
1612699540000|2021-02-07 12:05:40|1624.37|1620.37|1625.2|1621.2|1625.21|1621.21|1624.37|1620.37|28
1612699550000|2021-02-07 12:05:50|1625.21|1621.21|1625.39|1621.39|1625.41|1621.41|1625.11|1621.11|24
1612699560000|2021-02-07 12:06:00|1625.4|1621.4|1625.85|1621.85|1625.86|1621.86|1625.39|1621.39|29
1612699570000|2021-02-07 12:06:10|1625.95|1621.95|1627.03|1623.03|1627.03|1623.03|1625.95|1621.95|30
1612699580000|2021-02-07 12:06:20|1626.94|1622.94|1627.41|1623.41|1627.59|1623.59|1626.94|1622.94|38
1612699590000|2021-02-07 12:06:30|1627.42|1623.42|1627.85|1623.85|1627.85|1623.85|1626.96|1622.96|30
1612699600000|2021-02-07 12:06:40|1627.88|1623.88|1628.09|1624.09|1628.16|1624.16|1627.88|1623.88|34
1612699610000|2021-02-07 12:06:50|1628.11|1624.11|1629.49|1625.49|1629.49|1625.49|1628.11|1624.11|28
1612699620000|2021-02-07 12:07:00|1629.51|1625.51|1629.94|1625.94|1630.02|1626.02|1629.3|1625.3|31
1612699630000|2021-02-07 12:07:10|1630.01|1626.01|1630.92|1626.92|1630.92|1626.92|1629.97|1625.97|33
1612699640000|2021-02-07 12:07:20|1630.94|1626.94|1631.35|1627.35|1631.39|1627.39|1630.94|1626.94|28
1612699650000|2021-02-07 12:07:30|1631.34|1627.34|1631.68|1627.68|1631.68|1627.68|1631.33|1627.33|28
1612699660000|2021-02-07 12:07:40|1631.67|1627.67|1632.43|1628.43|1632.51|1628.51|1631.57|1627.57|32
1612699670000|2021-02-07 12:07:50|1632.4|1628.4|1631.63|1627.63|1632.4|1628.4|1631.63|1627.63|38
1612699680000|2021-02-07 12:08:00|1631.61|1627.61|1632.46|1628.46|1632.46|1628.46|1631.61|1627.61|35
1612699690000|2021-02-07 12:08:10|1632.49|1628.49|1632.29|1628.29|1632.52|1628.52|1632.01|1628.01|27
1612699700000|2021-02-07 12:08:20|1632.27|1628.27|1632.28|1628.28|1632.29|1628.29|1631.89|1627.89|29
1612699710000|2021-02-07 12:08:30|1632.26|1628.26|1631.94|1627.94|1632.27|1628.27|1631.88|1627.88|19
1612699720000|2021-02-07 12:08:40|1631.82|1627.82|1632.19|1628.19|1632.42|1628.42|1631.82|1627.82|22
1612699730000|2021-02-07 12:08:50|1632.22|1628.22|1632.42|1628.42|1632.42|1628.42|1632.14|1628.14|30
1612699740000|2021-02-07 12:09:00|1632.37|1628.37|1631.53|1627.53|1632.45|1628.45|1631.53|1627.53|31
1612699750000|2021-02-07 12:09:10|1631.5|1627.5|1631.24|1627.24|1631.5|1627.5|1631.22|1627.22|28
1612699760000|2021-02-07 12:09:20|1631.22|1627.22|1629.96|1625.96|1631.25|1627.25|1629.96|1625.96|27
1612699770000|2021-02-07 12:09:30|1629.97|1625.97|1629.43|1625.43|1629.99|1625.99|1629.4|1625.4|32
1612699780000|2021-02-07 12:09:40|1629.47|1625.47|1629.51|1625.51|1629.97|1625.97|1629.47|1625.47|22
1612699790000|2021-02-07 12:09:50|1629.49|1625.49|1629.41|1625.41|1629.56|1625.56|1629.32|1625.32|28
1612699800000|2021-02-07 12:10:00|1629.38|1625.38|1628.87|1624.87|1629.42|1625.42|1628.81|1624.81|31
1612699810000|2021-02-07 12:10:10|1628.92|1624.92|1628.91|1624.91|1629.01|1625.01|1628.62|1624.62|27
1612699820000|2021-02-07 12:10:20|1628.9|1624.9|1628.89|1624.89|1628.91|1624.91|1628.79|1624.79|15
1612699830000|2021-02-07 12:10:30|1628.9|1624.9|1628.83|1624.83|1628.9|1624.9|1628.77|1624.77|21
1612699840000|2021-02-07 12:10:40|1628.9|1624.9|1628.13|1624.13|1628.9|1624.9|1628.12|1624.12|17
1612699850000|2021-02-07 12:10:50|1628.12|1624.12|1628|1624|1628.13|1624.13|1627.95|1623.95|17
1612699860000|2021-02-07 12:11:00|1628.01|1624.01|1629.16|1625.16|1629.18|1625.18|1628.01|1624.01|28
1612699870000|2021-02-07 12:11:10|1629.11|1625.11|1628.82|1624.82|1629.12|1625.12|1628.72|1624.72|19
1612699880000|2021-02-07 12:11:20|1628.81|1624.81|1628.77|1624.77|1628.87|1624.87|1628.69|1624.69|25
1612699890000|2021-02-07 12:11:30|1628.68|1624.68|1628.67|1624.67|1628.76|1624.76|1628.66|1624.66|24
1612699900000|2021-02-07 12:11:40|1628.66|1624.66|1628.29|1624.29|1628.77|1624.77|1628.29|1624.29|30
1612699910000|2021-02-07 12:11:50|1628.27|1624.27|1627.5|1623.5|1628.27|1624.27|1627.5|1623.5|24
1612699920000|2021-02-07 12:12:00|1627.46|1623.46|1626.66|1622.66|1627.46|1623.46|1626.61|1622.61|36
1612699930000|2021-02-07 12:12:10|1626.61|1622.61|1626.6|1622.6|1626.73|1622.73|1626.59|1622.59|32
1612699940000|2021-02-07 12:12:20|1626.59|1622.59|1626.39|1622.39|1626.6|1622.6|1626.34|1622.34|33
1612699950000|2021-02-07 12:12:30|1626.4|1622.4|1627.82|1623.82|1627.95|1623.95|1626.4|1622.4|35
1612699960000|2021-02-07 12:12:40|1627.58|1623.58|1626.74|1622.74|1627.59|1623.59|1626.74|1622.74|26
1612699970000|2021-02-07 12:12:50|1626.75|1622.75|1626.59|1622.59|1627.12|1623.12|1626.59|1622.59|23
1612699980000|2021-02-07 12:13:00|1626.62|1622.62|1627.23|1623.23|1627.29|1623.29|1626.56|1622.56|24
1612699990000|2021-02-07 12:13:10|1627.22|1623.22|1627.94|1623.94|1628.22|1624.22|1627.22|1623.22|32
1612700000000|2021-02-07 12:13:20|1627.96|1623.96|1627.81|1623.81|1628.04|1624.04|1627.61|1623.61|29
1612700010000|2021-02-07 12:13:30|1627.86|1623.86|1628.02|1624.02|1628.05|1624.05|1627.86|1623.86|23
1612700020000|2021-02-07 12:13:40|1627.91|1623.91|1627.58|1623.58|1628.05|1624.05|1627.58|1623.58|30
1612700030000|2021-02-07 12:13:50|1627.59|1623.59|1627.34|1623.34|1627.75|1623.75|1627.34|1623.34|24
1612700040000|2021-02-07 12:14:00|1627.32|1623.32|1627.46|1623.46|1627.46|1623.46|1627.08|1623.08|28
1612700050000|2021-02-07 12:14:10|1627.45|1623.45|1627.86|1623.86|1627.95|1623.95|1627.37|1623.37|24
1612700060000|2021-02-07 12:14:20|1627.84|1623.84|1628.86|1624.86|1628.86|1624.86|1627.84|1623.84|26
1612700070000|2021-02-07 12:14:30|1629.16|1625.16|1629.11|1625.11|1629.28|1625.28|1628.9|1624.9|24
1612700080000|2021-02-07 12:14:40|1629.12|1625.12|1629.45|1625.45|1629.45|1625.45|1629.12|1625.12|19
1612700090000|2021-02-07 12:14:50|1629.44|1625.44|1629.14|1625.14|1629.44|1625.44|1629.04|1625.04|24
1612700100000|2021-02-07 12:15:00|1629.15|1625.15|1627.67|1623.67|1629.2|1625.2|1627.55|1623.55|36
1612700110000|2021-02-07 12:15:10|1627.65|1623.65|1627.37|1623.37|1627.65|1623.65|1627.27|1623.27|26
1612700120000|2021-02-07 12:15:20|1627.36|1623.36|1626.92|1622.92|1627.45|1623.45|1626.87|1622.87|33
1612700130000|2021-02-07 12:15:30|1626.9|1622.9|1625.67|1621.67|1626.9|1622.9|1625.4|1621.4|34
1612700140000|2021-02-07 12:15:40|1625.65|1621.65|1625.38|1621.38|1625.8|1621.8|1624.88|1620.88|30
1612700150000|2021-02-07 12:15:50|1625.34|1621.34|1625.33|1621.33|1625.52|1621.52|1625.29|1621.29|25
1612700160000|2021-02-07 12:16:00|1625.37|1621.37|1625.05|1621.05|1625.41|1621.41|1624.73|1620.73|33
1612700170000|2021-02-07 12:16:10|1625.03|1621.03|1625.41|1621.41|1625.81|1621.81|1624.93|1620.93|32
1612700180000|2021-02-07 12:16:20|1625.29|1621.29|1625.34|1621.34|1625.45|1621.45|1624.72|1620.72|33
1612700190000|2021-02-07 12:16:30|1625.33|1621.33|1625.34|1621.34|1625.53|1621.53|1625.29|1621.29|27
1612700200000|2021-02-07 12:16:40|1625.32|1621.32|1625.83|1621.83|1625.86|1621.86|1625.21|1621.21|27
1612700210000|2021-02-07 12:16:50|1626.03|1622.03|1626.03|1622.03|1626.26|1622.26|1626.03|1622.03|16
1612700220000|2021-02-07 12:17:00|1626.06|1622.06|1625.37|1621.37|1626.09|1622.09|1625.37|1621.37|27
1612700230000|2021-02-07 12:17:10|1625.36|1621.36|1624.73|1620.73|1625.37|1621.37|1624.73|1620.73|19
1612700240000|2021-02-07 12:17:20|1624.69|1620.69|1623.98|1619.98|1624.69|1620.69|1623.9|1619.9|27
1612700250000|2021-02-07 12:17:30|1623.93|1619.93|1623.8|1619.8|1623.98|1619.98|1623.7|1619.7|24
1612700260000|2021-02-07 12:17:40|1623.87|1619.87|1623.59|1619.59|1623.87|1619.87|1623.59|1619.59|17
1612700270000|2021-02-07 12:17:50|1623.18|1619.18|1622.17|1618.17|1623.18|1619.18|1622.16|1618.16|34
1612700280000|2021-02-07 12:18:00|1622.14|1618.14|1621.1|1617.1|1622.14|1618.14|1621.1|1617.1|32
1612700290000|2021-02-07 12:18:10|1621.16|1617.16|1619.67|1615.67|1621.16|1617.16|1619.67|1615.67|37
1612700300000|2021-02-07 12:18:20|1619.54|1615.54|1619.78|1615.78|1619.98|1615.98|1619.48|1615.48|34
1612700310000|2021-02-07 12:18:30|1619.75|1615.75|1619.24|1615.24|1619.83|1615.83|1619.15|1615.15|37
1612700320000|2021-02-07 12:18:40|1619.18|1615.18|1618.55|1614.55|1619.23|1615.23|1618.1|1614.1|32
1612700330000|2021-02-07 12:18:50|1618.56|1614.56|1619.12|1615.12|1619.55|1615.55|1618.56|1614.56|40
1612700340000|2021-02-07 12:19:00|1619.18|1615.18|1619.21|1615.21|1619.43|1615.43|1618.82|1614.82|33
1612700350000|2021-02-07 12:19:10|1619.26|1615.26|1618.82|1614.82|1619.27|1615.27|1618.82|1614.82|35
1612700360000|2021-02-07 12:19:20|1618.84|1614.84|1617.33|1613.33|1618.84|1614.84|1616.82|1612.82|37
1612700370000|2021-02-07 12:19:30|1617.29|1613.29|1617.08|1613.08|1617.69|1613.69|1617.07|1613.07|36
1612700380000|2021-02-07 12:19:40|1616.91|1612.91|1614.26|1610.26|1617.01|1613.01|1614.26|1610.26|36
1612700390000|2021-02-07 12:19:50|1614.2|1610.2|1613.66|1609.66|1614.22|1610.22|1613.03|1609.03|35
1612700400000|2021-02-07 12:20:00|1613.63|1609.63|1612.56|1608.56|1613.63|1609.63|1612.56|1608.56|29
1612700410000|2021-02-07 12:20:10|1612.57|1608.57|1612.42|1608.42|1612.71|1608.71|1612.15|1608.15|34
1612700420000|2021-02-07 12:20:20|1612.52|1608.52|1613.09|1609.09|1613.09|1609.09|1612.52|1608.52|34
1612700430000|2021-02-07 12:20:30|1613.25|1609.25|1614.11|1610.11|1614.34|1610.34|1613.25|1609.25|31
1612700440000|2021-02-07 12:20:40|1614.16|1610.16|1617.26|1613.26|1617.27|1613.27|1613.99|1609.99|32
1612700450000|2021-02-07 12:20:50|1617.15|1613.15|1617|1613|1617.3|1613.3|1616.94|1612.94|32
1612700460000|2021-02-07 12:21:00|1617.01|1613.01|1615.88|1611.88|1617.01|1613.01|1615.85|1611.85|33
1612700470000|2021-02-07 12:21:10|1615.87|1611.87|1617.26|1613.26|1617.27|1613.27|1615.85|1611.85|30
1612700480000|2021-02-07 12:21:20|1617.31|1613.31|1618.77|1614.77|1618.77|1614.77|1617.31|1613.31|32
1612700490000|2021-02-07 12:21:30|1618.79|1614.79|1617.68|1613.68|1618.83|1614.83|1617.44|1613.44|29
1612700500000|2021-02-07 12:21:40|1617.73|1613.73|1617.8|1613.8|1617.94|1613.94|1617.69|1613.69|29
1612700510000|2021-02-07 12:21:50|1617.74|1613.74|1616.88|1612.88|1617.75|1613.75|1616.79|1612.79|37
1612700520000|2021-02-07 12:22:00|1616.87|1612.87|1615.78|1611.78|1616.97|1612.97|1615.78|1611.78|35
1612700530000|2021-02-07 12:22:10|1615.67|1611.67|1615.84|1611.84|1615.84|1611.84|1615.37|1611.37|35
1612700540000|2021-02-07 12:22:20|1615.77|1611.77|1616.29|1612.29|1616.29|1612.29|1615.77|1611.77|32
1612700550000|2021-02-07 12:22:30|1616.36|1612.36|1616.31|1612.31|1616.65|1612.65|1616|1612|29
1612700560000|2021-02-07 12:22:40|1616.2|1612.2|1614.97|1610.97|1616.5|1612.5|1614.97|1610.97|35
1612700570000|2021-02-07 12:22:50|1614.94|1610.94|1614.59|1610.59|1614.94|1610.94|1614.59|1610.59|25
1612700580000|2021-02-07 12:23:00|1614.45|1610.45|1614.55|1610.55|1614.55|1610.55|1613.41|1609.41|38
1612700590000|2021-02-07 12:23:10|1614.58|1610.58|1614.31|1610.31|1614.58|1610.58|1614.29|1610.29|33
1612700600000|2021-02-07 12:23:20|1614.3|1610.3|1613.7|1609.7|1614.47|1610.47|1613.68|1609.68|36
1612700610000|2021-02-07 12:23:30|1613.69|1609.69|1613.29|1609.29|1613.69|1609.69|1613.25|1609.25|36
1612700620000|2021-02-07 12:23:40|1613.36|1609.36|1612.66|1608.66|1613.62|1609.62|1612.64|1608.64|35
1612700630000|2021-02-07 12:23:50|1612.46|1608.46|1611.98|1607.98|1612.46|1608.46|1611.98|1607.98|20
1612700640000|2021-02-07 12:24:00|1611.99|1607.99|1610.65|1606.65|1612.31|1608.31|1610.65|1606.65|32
1612700650000|2021-02-07 12:24:10|1610.79|1606.79|1610.86|1606.86|1610.93|1606.93|1610.04|1606.04|35
1612700660000|2021-02-07 12:24:20|1610.89|1606.89|1611|1607|1611.2|1607.2|1610.89|1606.89|33
1612700670000|2021-02-07 12:24:30|1610.99|1606.99|1609.81|1605.81|1610.99|1606.99|1609.77|1605.77|34
1612700680000|2021-02-07 12:24:40|1609.78|1605.78|1607.28|1603.28|1609.88|1605.88|1607.28|1603.28|33
1612700690000|2021-02-07 12:24:50|1607.35|1603.35|1607.95|1603.95|1608.06|1604.06|1607.35|1603.35|34
1612700700000|2021-02-07 12:25:00|1607.94|1603.94|1609.42|1605.42|1609.42|1605.42|1607.94|1603.94|35
1612700710000|2021-02-07 12:25:10|1609.43|1605.43|1609.19|1605.19|1609.45|1605.45|1608.8|1604.8|21
1612700720000|2021-02-07 12:25:20|1609.2|1605.2|1608.45|1604.45|1609.2|1605.2|1608.19|1604.19|27
1612700730000|2021-02-07 12:25:30|1608.5|1604.5|1608.8|1604.8|1609.08|1605.08|1608.45|1604.45|24
1612700740000|2021-02-07 12:25:40|1608.69|1604.69|1609.03|1605.03|1609.03|1605.03|1608.28|1604.28|31
1612700750000|2021-02-07 12:25:50|1609.06|1605.06|1609.19|1605.19|1609.25|1605.25|1609.06|1605.06|20
1612700760000|2021-02-07 12:26:00|1609.1|1605.1|1610.19|1606.19|1610.28|1606.28|1608.93|1604.93|32
1612700770000|2021-02-07 12:26:10|1610.15|1606.15|1610.09|1606.09|1610.15|1606.15|1609.84|1605.84|29
1612700780000|2021-02-07 12:26:20|1610.1|1606.1|1610.32|1606.32|1610.32|1606.32|1609.42|1605.42|30
1612700790000|2021-02-07 12:26:30|1610.34|1606.34|1610.06|1606.06|1610.35|1606.35|1610.06|1606.06|20
1612700800000|2021-02-07 12:26:40|1610.07|1606.07|1609.88|1605.88|1610.1|1606.1|1609.88|1605.88|16
1612700810000|2021-02-07 12:26:50|1609.79|1605.79|1609.24|1605.24|1609.8|1605.8|1609.24|1605.24|24
1612700820000|2021-02-07 12:27:00|1609.26|1605.26|1609.85|1605.85|1609.85|1605.85|1609.24|1605.24|32
1612700830000|2021-02-07 12:27:10|1609.84|1605.84|1610.27|1606.27|1610.63|1606.63|1609.84|1605.84|24
1612700840000|2021-02-07 12:27:20|1610.28|1606.28|1609.33|1605.33|1610.3|1606.3|1609.33|1605.33|27
1612700850000|2021-02-07 12:27:30|1609.2|1605.2|1608.65|1604.65|1609.2|1605.2|1608.21|1604.21|35
1612700860000|2021-02-07 12:27:40|1608.62|1604.62|1608.24|1604.24|1608.62|1604.62|1608.05|1604.05|39
1612700870000|2021-02-07 12:27:50|1608.39|1604.39|1607.03|1603.03|1608.51|1604.51|1607.03|1603.03|34
1612700880000|2021-02-07 12:28:00|1606.97|1602.97|1604.4|1600.4|1606.97|1602.97|1604.37|1600.37|36
1612700890000|2021-02-07 12:28:10|1604.43|1600.43|1605.57|1601.57|1605.57|1601.57|1604.24|1600.24|40
1612700900000|2021-02-07 12:28:20|1605.61|1601.61|1605.84|1601.84|1606.06|1602.06|1605.61|1601.61|34
1612700910000|2021-02-07 12:28:30|1605.82|1601.82|1606.38|1602.38|1606.46|1602.46|1605.6|1601.6|30
1612700920000|2021-02-07 12:28:40|1606.39|1602.39|1607.52|1603.52|1607.52|1603.52|1606.32|1602.32|32
1612700930000|2021-02-07 12:28:50|1607.47|1603.47|1607.1|1603.1|1607.76|1603.76|1607.1|1603.1|29
1612700940000|2021-02-07 12:29:00|1607.03|1603.03|1606.59|1602.59|1607.03|1603.03|1606.46|1602.46|32
1612700950000|2021-02-07 12:29:10|1606.58|1602.58|1607.32|1603.32|1607.33|1603.33|1606.56|1602.56|28
1612700960000|2021-02-07 12:29:20|1607.26|1603.26|1607.62|1603.62|1607.65|1603.65|1607.01|1603.01|30
1612700970000|2021-02-07 12:29:30|1607.61|1603.61|1608.23|1604.23|1608.3|1604.3|1607.5|1603.5|31
1612700980000|2021-02-07 12:29:40|1608.19|1604.19|1609.01|1605.01|1609.01|1605.01|1608.18|1604.18|29
1612700990000|2021-02-07 12:29:50|1609.02|1605.02|1609.67|1605.67|1610.07|1606.07|1608.98|1604.98|32
1612701000000|2021-02-07 12:30:00|1609.58|1605.58|1608.31|1604.31|1609.58|1605.58|1608.17|1604.17|32
1612701010000|2021-02-07 12:30:10|1608.18|1604.18|1608.03|1604.03|1608.18|1604.18|1607.84|1603.84|35
1612701020000|2021-02-07 12:30:20|1608.04|1604.04|1609.49|1605.49|1609.49|1605.49|1608|1604|25
1612701030000|2021-02-07 12:30:30|1609.52|1605.52|1611.23|1607.23|1611.23|1607.23|1609.52|1605.52|33
1612701040000|2021-02-07 12:30:40|1611.28|1607.28|1611.03|1607.03|1611.42|1607.42|1610.89|1606.89|34
1612701050000|2021-02-07 12:30:50|1611.04|1607.04|1611.3|1607.3|1611.41|1607.41|1611|1607|32
1612701060000|2021-02-07 12:31:00|1611.32|1607.32|1610.8|1606.8|1611.58|1607.58|1610.75|1606.75|26
1612701070000|2021-02-07 12:31:10|1610.81|1606.81|1610.33|1606.33|1610.81|1606.81|1609.84|1605.84|31
1612701080000|2021-02-07 12:31:20|1610.34|1606.34|1610.66|1606.66|1610.77|1606.77|1610.3|1606.3|34
1612701090000|2021-02-07 12:31:30|1610.64|1606.64|1610.73|1606.73|1610.95|1606.95|1610.54|1606.54|32
1612701100000|2021-02-07 12:31:40|1610.77|1606.77|1610.84|1606.84|1610.95|1606.95|1610.5|1606.5|33
1612701110000|2021-02-07 12:31:50|1610.82|1606.82|1611.08|1607.08|1611.11|1607.11|1610.76|1606.76|29
1612701120000|2021-02-07 12:32:00|1611.12|1607.12|1610.41|1606.41|1611.12|1607.12|1610.41|1606.41|28
1612701130000|2021-02-07 12:32:10|1610.36|1606.36|1610.34|1606.34|1610.4|1606.4|1610.15|1606.15|31
1612701140000|2021-02-07 12:32:20|1610.37|1606.37|1610.69|1606.69|1610.9|1606.9|1610.34|1606.34|32
1612701150000|2021-02-07 12:32:30|1610.68|1606.68|1610.88|1606.88|1610.95|1606.95|1610.68|1606.68|16
1612701160000|2021-02-07 12:32:40|1610.82|1606.82|1612.57|1608.57|1612.57|1608.57|1610.81|1606.81|23
1612701170000|2021-02-07 12:32:50|1612.62|1608.62|1613.26|1609.26|1613.26|1609.26|1612.62|1608.62|27
1612701180000|2021-02-07 12:33:00|1613.25|1609.25|1612.14|1608.14|1613.39|1609.39|1612.14|1608.14|36
1612701190000|2021-02-07 12:33:10|1612.13|1608.13|1612.89|1608.89|1612.89|1608.89|1611.93|1607.93|32
1612701200000|2021-02-07 12:33:20|1613.03|1609.03|1613.17|1609.17|1613.17|1609.17|1612.57|1608.57|31
1612701210000|2021-02-07 12:33:30|1613.29|1609.29|1614.79|1610.79|1614.79|1610.79|1613.25|1609.25|29
1612701220000|2021-02-07 12:33:40|1614.78|1610.78|1614.5|1610.5|1614.78|1610.78|1614.34|1610.34|33
1612701230000|2021-02-07 12:33:50|1614.55|1610.55|1615.09|1611.09|1615.09|1611.09|1614.49|1610.49|36
1612701240000|2021-02-07 12:34:00|1615.1|1611.1|1614.83|1610.83|1615.1|1611.1|1614.69|1610.69|35
1612701250000|2021-02-07 12:34:10|1614.8|1610.8|1614.84|1610.84|1615.13|1611.13|1614.79|1610.79|31
1612701260000|2021-02-07 12:34:20|1614.85|1610.85|1614.89|1610.89|1615.16|1611.16|1614.82|1610.82|27
1612701270000|2021-02-07 12:34:30|1614.79|1610.79|1614.58|1610.58|1614.79|1610.79|1614.33|1610.33|32
1612701280000|2021-02-07 12:34:40|1614.59|1610.59|1614.7|1610.7|1614.85|1610.85|1614.59|1610.59|19
1612701290000|2021-02-07 12:34:50|1614.68|1610.68|1613.9|1609.9|1614.69|1610.69|1613.9|1609.9|33
1612701300000|2021-02-07 12:35:00|1613.95|1609.95|1613.18|1609.18|1613.95|1609.95|1613.18|1609.18|29
1612701310000|2021-02-07 12:35:10|1613.15|1609.15|1612.94|1608.94|1613.15|1609.15|1612.57|1608.57|31
1612701320000|2021-02-07 12:35:20|1613.03|1609.03|1614.09|1610.09|1614.09|1610.09|1613.03|1609.03|27
1612701330000|2021-02-07 12:35:30|1614.02|1610.02|1615.17|1611.17|1615.19|1611.19|1614.02|1610.02|30
1612701340000|2021-02-07 12:35:40|1615.13|1611.13|1615.07|1611.07|1615.68|1611.68|1615.03|1611.03|29
1612701350000|2021-02-07 12:35:50|1615.05|1611.05|1614.75|1610.75|1615.08|1611.08|1614.73|1610.73|21
1612701360000|2021-02-07 12:36:00|1614.73|1610.73|1614.4|1610.4|1614.74|1610.74|1614.4|1610.4|21
1612701370000|2021-02-07 12:36:10|1614.43|1610.43|1615.17|1611.17|1615.22|1611.22|1614.42|1610.42|25
1612701380000|2021-02-07 12:36:20|1615.24|1611.24|1615.64|1611.64|1615.91|1611.91|1615.23|1611.23|25
1612701390000|2021-02-07 12:36:30|1615.76|1611.76|1615.8|1611.8|1616.03|1612.03|1615.76|1611.76|35
1612701400000|2021-02-07 12:36:40|1615.77|1611.77|1616.54|1612.54|1616.54|1612.54|1615.77|1611.77|32
1612701410000|2021-02-07 12:36:50|1616.58|1612.58|1617.08|1613.08|1617.1|1613.1|1616.55|1612.55|23
1612701420000|2021-02-07 12:37:00|1617.09|1613.09|1617.16|1613.16|1617.19|1613.19|1617.09|1613.09|33
1612701430000|2021-02-07 12:37:10|1617.19|1613.19|1617.59|1613.59|1617.67|1613.67|1617.19|1613.19|23
1612701440000|2021-02-07 12:37:20|1617.56|1613.56|1617.61|1613.61|1617.63|1613.63|1617.48|1613.48|21
1612701450000|2021-02-07 12:37:30|1617.62|1613.62|1618.58|1614.58|1618.65|1614.65|1617.62|1613.62|27
1612701460000|2021-02-07 12:37:40|1618.59|1614.59|1619.5|1615.5|1619.78|1615.78|1618.56|1614.56|32
1612701470000|2021-02-07 12:37:50|1619.49|1615.49|1618.5|1614.5|1619.51|1615.51|1618.5|1614.5|23
1612701480000|2021-02-07 12:38:00|1618.48|1614.48|1617.69|1613.69|1618.65|1614.65|1617.69|1613.69|31
1612701490000|2021-02-07 12:38:10|1617.74|1613.74|1618.39|1614.39|1618.43|1614.43|1617.74|1613.74|25
1612701500000|2021-02-07 12:38:20|1618.37|1614.37|1618.34|1614.34|1618.59|1614.59|1618.33|1614.33|18
1612701510000|2021-02-07 12:38:30|1618.19|1614.19|1618.19|1614.19|1618.27|1614.27|1618.12|1614.12|11
1612701520000|2021-02-07 12:38:40|1618.21|1614.21|1619.36|1615.36|1619.51|1615.51|1618.14|1614.14|26
1612701530000|2021-02-07 12:38:50|1619.42|1615.42|1619.3|1615.3|1619.75|1615.75|1619.2|1615.2|26
1612701540000|2021-02-07 12:39:00|1619.31|1615.31|1620.46|1616.46|1620.46|1616.46|1619.31|1615.31|31
1612701550000|2021-02-07 12:39:10|1620.45|1616.45|1620.37|1616.37|1620.48|1616.48|1620.32|1616.32|16
1612701560000|2021-02-07 12:39:20|1620.44|1616.44|1620.5|1616.5|1620.55|1616.55|1620.36|1616.36|32
1612701570000|2021-02-07 12:39:30|1620.53|1616.53|1620.51|1616.51|1620.61|1616.61|1620.47|1616.47|28
1612701580000|2021-02-07 12:39:40|1620.56|1616.56|1620.6|1616.6|1620.62|1616.62|1620.55|1616.55|20
1612701590000|2021-02-07 12:39:50|1620.61|1616.61|1620.04|1616.04|1620.62|1616.62|1620.04|1616.04|27
1612701600000|2021-02-07 12:40:00|1620.03|1616.03|1618.83|1614.83|1620.04|1616.04|1618.71|1614.71|33
1612701610000|2021-02-07 12:40:10|1618.84|1614.84|1617.91|1613.91|1618.88|1614.88|1617.88|1613.88|37
1612701620000|2021-02-07 12:40:20|1617.89|1613.89|1618.18|1614.18|1618.18|1614.18|1617.49|1613.49|35
1612701630000|2021-02-07 12:40:30|1618.19|1614.19|1618.07|1614.07|1618.45|1614.45|1618.07|1614.07|35
1612701640000|2021-02-07 12:40:40|1618.04|1614.04|1617.72|1613.72|1618.49|1614.49|1617.72|1613.72|36
1612701650000|2021-02-07 12:40:50|1617.75|1613.75|1617.71|1613.71|1617.81|1613.81|1617.61|1613.61|30
1612701660000|2021-02-07 12:41:00|1617.7|1613.7|1617.73|1613.73|1617.74|1613.74|1617.46|1613.46|32
1612701670000|2021-02-07 12:41:10|1617.72|1613.72|1617.42|1613.42|1617.84|1613.84|1617.38|1613.38|28
1612701680000|2021-02-07 12:41:20|1617.39|1613.39|1617.81|1613.81|1617.88|1613.88|1617.39|1613.39|24
1612701690000|2021-02-07 12:41:30|1617.78|1613.78|1617.93|1613.93|1617.97|1613.97|1617.68|1613.68|27
1612701700000|2021-02-07 12:41:40|1617.89|1613.89|1618.84|1614.84|1618.91|1614.91|1617.89|1613.89|31
1612701710000|2021-02-07 12:41:50|1618.83|1614.83|1618.62|1614.62|1618.97|1614.97|1618.59|1614.59|27
1612701720000|2021-02-07 12:42:00|1618.61|1614.61|1618.66|1614.66|1618.97|1614.97|1618.57|1614.57|29
1612701730000|2021-02-07 12:42:10|1618.65|1614.65|1618.53|1614.53|1618.73|1614.73|1618.51|1614.51|25
1612701740000|2021-02-07 12:42:20|1618.52|1614.52|1618.1|1614.1|1618.52|1614.52|1618.1|1614.1|22
1612701750000|2021-02-07 12:42:30|1618.27|1614.27|1618.7|1614.7|1618.72|1614.72|1618.16|1614.16|20
1612701760000|2021-02-07 12:42:40|1618.66|1614.66|1618.41|1614.41|1618.66|1614.66|1618.16|1614.16|31
1612701770000|2021-02-07 12:42:50|1618.4|1614.4|1618.13|1614.13|1618.85|1614.85|1618.12|1614.12|30
1612701780000|2021-02-07 12:43:00|1618.11|1614.11|1617.94|1613.94|1618.12|1614.12|1617.92|1613.92|21
1612701790000|2021-02-07 12:43:10|1617.92|1613.92|1617.89|1613.89|1617.94|1613.94|1617.88|1613.88|15
1612701800000|2021-02-07 12:43:20|1617.88|1613.88|1616.51|1612.51|1617.88|1613.88|1616.51|1612.51|31
1612701810000|2021-02-07 12:43:30|1616.49|1612.49|1615.72|1611.72|1616.49|1612.49|1615.72|1611.72|39
1612701820000|2021-02-07 12:43:40|1615.7|1611.7|1615.11|1611.11|1615.94|1611.94|1615.04|1611.04|35
1612701830000|2021-02-07 12:43:50|1615.18|1611.18|1616.44|1612.44|1616.44|1612.44|1614.75|1610.75|33
1612701840000|2021-02-07 12:44:00|1616.42|1612.42|1617.46|1613.46|1617.46|1613.46|1616.27|1612.27|33
1612701850000|2021-02-07 12:44:10|1617.56|1613.56|1618.06|1614.06|1618.06|1614.06|1617.51|1613.51|29
1612701860000|2021-02-07 12:44:20|1618.03|1614.03|1618.16|1614.16|1618.49|1614.49|1617.8|1613.8|32
1612701870000|2021-02-07 12:44:30|1618.25|1614.25|1617.81|1613.81|1618.25|1614.25|1617.73|1613.73|28
1612701880000|2021-02-07 12:44:40|1617.74|1613.74|1618.61|1614.61|1618.74|1614.74|1617.74|1613.74|26
1612701890000|2021-02-07 12:44:50|1618.63|1614.63|1619.85|1615.85|1619.86|1615.86|1618.62|1614.62|27
1612701900000|2021-02-07 12:45:00|1619.84|1615.84|1620.02|1616.02|1620.3|1616.3|1619.27|1615.27|27
1612701910000|2021-02-07 12:45:10|1620.05|1616.05|1620.84|1616.84|1620.84|1616.84|1620.05|1616.05|30
1612701920000|2021-02-07 12:45:20|1620.67|1616.67|1621.41|1617.41|1621.69|1617.69|1620.66|1616.66|22
1612701930000|2021-02-07 12:45:30|1621.49|1617.49|1622.43|1618.43|1622.43|1618.43|1621.49|1617.49|22
1612701940000|2021-02-07 12:45:40|1622.44|1618.44|1622.72|1618.72|1622.81|1618.81|1622.44|1618.44|24
1612701950000|2021-02-07 12:45:50|1622.73|1618.73|1621.39|1617.39|1622.75|1618.75|1621.39|1617.39|28
1612701960000|2021-02-07 12:46:00|1621.11|1617.11|1620.39|1616.39|1621.11|1617.11|1619.97|1615.97|28
1612701970000|2021-02-07 12:46:10|1620.48|1616.48|1620.62|1616.62|1621.24|1617.24|1620.25|1616.25|32
1612701980000|2021-02-07 12:46:20|1620.47|1616.47|1620.46|1616.46|1620.62|1616.62|1620.44|1616.44|28
1612701990000|2021-02-07 12:46:30|1620.44|1616.44|1619.97|1615.97|1620.45|1616.45|1619.83|1615.83|30
1612702000000|2021-02-07 12:46:40|1619.93|1615.93|1619.67|1615.67|1619.97|1615.97|1619.44|1615.44|25
1612702010000|2021-02-07 12:46:50|1619.61|1615.61|1620.22|1616.22|1620.22|1616.22|1619.61|1615.61|23
1612702020000|2021-02-07 12:47:00|1620.25|1616.25|1619.56|1615.56|1620.25|1616.25|1619.33|1615.33|35
1612702030000|2021-02-07 12:47:10|1619.55|1615.55|1619.58|1615.58|1620.47|1616.47|1619.55|1615.55|34
1612702040000|2021-02-07 12:47:20|1619.48|1615.48|1618.54|1614.54|1619.48|1615.48|1618.43|1614.43|27
1612702050000|2021-02-07 12:47:30|1618.6|1614.6|1618.26|1614.26|1618.92|1614.92|1618.23|1614.23|31
1612702060000|2021-02-07 12:47:40|1618.22|1614.22|1617.72|1613.72|1618.33|1614.33|1617.68|1613.68|35
1612702070000|2021-02-07 12:47:50|1617.71|1613.71|1618.6|1614.6|1618.6|1614.6|1617.67|1613.67|34
1612702080000|2021-02-07 12:48:00|1618.68|1614.68|1618.14|1614.14|1618.7|1614.7|1618.14|1614.14|27
1612702090000|2021-02-07 12:48:10|1618.13|1614.13|1617.98|1613.98|1618.14|1614.14|1617.8|1613.8|30
1612702100000|2021-02-07 12:48:20|1617.94|1613.94|1616.77|1612.77|1617.94|1613.94|1616.77|1612.77|33
1612702110000|2021-02-07 12:48:30|1616.78|1612.78|1616.23|1612.23|1617.03|1613.03|1615.95|1611.95|33
1612702120000|2021-02-07 12:48:40|1616.25|1612.25|1616.47|1612.47|1616.83|1612.83|1616.24|1612.24|34
1612702130000|2021-02-07 12:48:50|1616.48|1612.48|1616.76|1612.76|1616.78|1612.78|1616.48|1612.48|25
1612702140000|2021-02-07 12:49:00|1616.85|1612.85|1617.24|1613.24|1617.41|1613.41|1616.85|1612.85|24
1612702150000|2021-02-07 12:49:10|1617.27|1613.27|1617.99|1613.99|1618.06|1614.06|1617.24|1613.24|28
1612702160000|2021-02-07 12:49:20|1617.96|1613.96|1618.15|1614.15|1618.2|1614.2|1617.93|1613.93|19
1612702170000|2021-02-07 12:49:30|1618.13|1614.13|1618.76|1614.76|1618.78|1614.78|1618.01|1614.01|17
1612702180000|2021-02-07 12:49:40|1618.74|1614.74|1618.55|1614.55|1618.76|1614.76|1618.13|1614.13|23
1612702190000|2021-02-07 12:49:50|1618.49|1614.49|1618.29|1614.29|1618.49|1614.49|1618.24|1614.24|26
1612702200000|2021-02-07 12:50:00|1618.31|1614.31|1619.62|1615.62|1619.62|1615.62|1618.31|1614.31|30
1612702210000|2021-02-07 12:50:10|1619.64|1615.64|1619.2|1615.2|1619.64|1615.64|1619.11|1615.11|27
1612702220000|2021-02-07 12:50:20|1619.21|1615.21|1618.3|1614.3|1619.21|1615.21|1618.3|1614.3|22
1612702230000|2021-02-07 12:50:30|1618.27|1614.27|1618.38|1614.38|1618.43|1614.43|1618.25|1614.25|15
1612702240000|2021-02-07 12:50:40|1618.39|1614.39|1618.97|1614.97|1618.97|1614.97|1618.39|1614.39|23
1612702250000|2021-02-07 12:50:50|1619.06|1615.06|1619.33|1615.33|1619.33|1615.33|1619.06|1615.06|26
1612702260000|2021-02-07 12:51:00|1619.38|1615.38|1619.29|1615.29|1619.65|1615.65|1619.26|1615.26|31
1612702270000|2021-02-07 12:51:10|1619.26|1615.26|1618.96|1614.96|1619.26|1615.26|1618.67|1614.67|26
1612702280000|2021-02-07 12:51:20|1619.22|1615.22|1619.57|1615.57|1619.57|1615.57|1619.09|1615.09|18
1612702290000|2021-02-07 12:51:30|1619.53|1615.53|1619.44|1615.44|1619.53|1615.53|1619.29|1615.29|22
1612702300000|2021-02-07 12:51:40|1619.45|1615.45|1619.2|1615.2|1619.49|1615.49|1619.15|1615.15|21
1612702310000|2021-02-07 12:51:50|1619.23|1615.23|1618.93|1614.93|1619.23|1615.23|1618.89|1614.89|20
1612702320000|2021-02-07 12:52:00|1619.03|1615.03|1619.15|1615.15|1619.16|1615.16|1618.93|1614.93|16
1612702330000|2021-02-07 12:52:10|1619.22|1615.22|1619.87|1615.87|1619.9|1615.9|1619.22|1615.22|20
1612702340000|2021-02-07 12:52:20|1619.67|1615.67|1619.96|1615.96|1619.96|1615.96|1619.61|1615.61|19
1612702350000|2021-02-07 12:52:30|1620.37|1616.37|1620.23|1616.23|1620.4|1616.4|1620.15|1616.15|23
1612702360000|2021-02-07 12:52:40|1620.09|1616.09|1620.28|1616.28|1620.3|1616.3|1620.04|1616.04|29
1612702370000|2021-02-07 12:52:50|1620.25|1616.25|1619.2|1615.2|1620.32|1616.32|1619.2|1615.2|34
1612702380000|2021-02-07 12:53:00|1619.22|1615.22|1618.56|1614.56|1619.24|1615.24|1618.34|1614.34|31
1612702390000|2021-02-07 12:53:10|1618.47|1614.47|1618.45|1614.45|1618.76|1614.76|1618.41|1614.41|37
1612702400000|2021-02-07 12:53:20|1618.48|1614.48|1618.88|1614.88|1618.88|1614.88|1618.31|1614.31|30
1612702410000|2021-02-07 12:53:30|1618.91|1614.91|1619.09|1615.09|1619.54|1615.54|1618.86|1614.86|35
1612702420000|2021-02-07 12:53:40|1619.07|1615.07|1618.49|1614.49|1619.1|1615.1|1618.45|1614.45|31
1612702430000|2021-02-07 12:53:50|1618.42|1614.42|1618.55|1614.55|1618.62|1614.62|1618.37|1614.37|22
1612702440000|2021-02-07 12:54:00|1618.54|1614.54|1618.51|1614.51|1618.57|1614.57|1618.32|1614.32|28
1612702450000|2021-02-07 12:54:10|1618.5|1614.5|1618.9|1614.9|1618.93|1614.93|1618.47|1614.47|29
1612702460000|2021-02-07 12:54:20|1619.24|1615.24|1618.86|1614.86|1619.43|1615.43|1618.86|1614.86|30
1612702470000|2021-02-07 12:54:30|1618.8|1614.8|1618|1614|1618.8|1614.8|1618|1614|35
1612702480000|2021-02-07 12:54:40|1617.96|1613.96|1618.17|1614.17|1618.19|1614.19|1617.92|1613.92|22
1612702490000|2021-02-07 12:54:50|1618.21|1614.21|1618.32|1614.32|1618.37|1614.37|1618.05|1614.05|33
1612702500000|2021-02-07 12:55:00|1618.27|1614.27|1618.56|1614.56|1619.12|1615.12|1618.27|1614.27|36
1612702510000|2021-02-07 12:55:10|1618.53|1614.53|1618.73|1614.73|1618.73|1614.73|1618.05|1614.05|32
1612702520000|2021-02-07 12:55:20|1618.72|1614.72|1618.62|1614.62|1618.75|1614.75|1618.59|1614.59|23
1612702530000|2021-02-07 12:55:30|1618.61|1614.61|1619.17|1615.17|1619.25|1615.25|1618.6|1614.6|33
1612702540000|2021-02-07 12:55:40|1619.14|1615.14|1619.6|1615.6|1619.76|1615.76|1619.05|1615.05|32
1612702550000|2021-02-07 12:55:50|1619.54|1615.54|1619.42|1615.42|1619.66|1615.66|1619.33|1615.33|31
1612702560000|2021-02-07 12:56:00|1619.31|1615.31|1619.23|1615.23|1619.34|1615.34|1618.64|1614.64|33
1612702570000|2021-02-07 12:56:10|1619.24|1615.24|1619.51|1615.51|1619.52|1615.52|1619.21|1615.21|32
1612702580000|2021-02-07 12:56:20|1619.47|1615.47|1619.47|1615.47|1619.52|1615.52|1619.37|1615.37|38
1612702590000|2021-02-07 12:56:30|1619.44|1615.44|1619.48|1615.48|1619.55|1615.55|1619.41|1615.41|28
1612702600000|2021-02-07 12:56:40|1619.55|1615.55|1619.4|1615.4|1619.55|1615.55|1619.35|1615.35|25
1612702610000|2021-02-07 12:56:50|1619.37|1615.37|1619.42|1615.42|1619.43|1615.43|1619.34|1615.34|31
1612702620000|2021-02-07 12:57:00|1619.61|1615.61|1620.12|1616.12|1620.16|1616.16|1619.61|1615.61|24
1612702630000|2021-02-07 12:57:10|1620.09|1616.09|1619.86|1615.86|1620.2|1616.2|1619.71|1615.71|36
1612702640000|2021-02-07 12:57:20|1619.87|1615.87|1619.92|1615.92|1619.99|1615.99|1619.81|1615.81|29
1612702650000|2021-02-07 12:57:30|1619.94|1615.94|1621.46|1617.46|1621.47|1617.47|1619.9|1615.9|31
1612702660000|2021-02-07 12:57:40|1621.47|1617.47|1621.66|1617.66|1621.69|1617.69|1621.41|1617.41|27
1612702670000|2021-02-07 12:57:50|1621.68|1617.68|1622.62|1618.62|1622.63|1618.63|1621.68|1617.68|30
1612702680000|2021-02-07 12:58:00|1622.63|1618.63|1622.63|1618.63|1622.67|1618.67|1622.59|1618.59|9
1612702690000|2021-02-07 12:58:10|1622.64|1618.64|1621.95|1617.95|1622.74|1618.74|1621.5|1617.5|28
1612702700000|2021-02-07 12:58:20|1622.09|1618.09|1620.59|1616.59|1622.34|1618.34|1620.57|1616.57|37
1612702710000|2021-02-07 12:58:30|1620.58|1616.58|1620.37|1616.37|1620.6|1616.6|1620.37|1616.37|22
1612702720000|2021-02-07 12:58:40|1620.36|1616.36|1620.14|1616.14|1620.39|1616.39|1620.03|1616.03|34
1612702730000|2021-02-07 12:58:50|1620.17|1616.17|1620.99|1616.99|1621.09|1617.09|1620.13|1616.13|36
1612702740000|2021-02-07 12:59:00|1620.94|1616.94|1620.4|1616.4|1621|1617|1619.51|1615.51|34
1612702750000|2021-02-07 12:59:10|1620.39|1616.39|1620.13|1616.13|1620.45|1616.45|1620.07|1616.07|33
1612702760000|2021-02-07 12:59:20|1620.1|1616.1|1620.04|1616.04|1620.2|1616.2|1620.04|1616.04|32
1612702770000|2021-02-07 12:59:30|1620.05|1616.05|1620.02|1616.02|1620.06|1616.06|1619.73|1615.73|21
1612702780000|2021-02-07 12:59:40|1620.01|1616.01|1620.06|1616.06|1620.06|1616.06|1619.96|1615.96|26
1612702790000|2021-02-07 12:59:50|1620.05|1616.05|1620.52|1616.52|1620.53|1616.53|1620.05|1616.05|38
1612702800000|2021-02-07 13:00:00|1620.45|1616.45|1619.99|1615.99|1620.56|1616.56|1619.99|1615.99|26
1612702810000|2021-02-07 13:00:10|1620.07|1616.07|1620.03|1616.03|1620.19|1616.19|1619.8|1615.8|28
1612702820000|2021-02-07 13:00:20|1619.98|1615.98|1620.55|1616.55|1620.59|1616.59|1619.98|1615.98|25
1612702830000|2021-02-07 13:00:30|1620.53|1616.53|1620.52|1616.52|1620.67|1616.67|1620.41|1616.41|32
1612702840000|2021-02-07 13:00:40|1620.51|1616.51|1621.52|1617.52|1621.63|1617.63|1620.49|1616.49|34
1612702850000|2021-02-07 13:00:50|1621.55|1617.55|1621.53|1617.53|1621.56|1617.56|1621.46|1617.46|23
1612702860000|2021-02-07 13:01:00|1621.5|1617.5|1620.53|1616.53|1621.52|1617.52|1620.25|1616.25|33
1612702870000|2021-02-07 13:01:10|1620.52|1616.52|1620.76|1616.76|1620.91|1616.91|1620.51|1616.51|32
1612702880000|2021-02-07 13:01:20|1620.75|1616.75|1620.14|1616.14|1620.75|1616.75|1620.13|1616.13|28
1612702890000|2021-02-07 13:01:30|1620.13|1616.13|1619.52|1615.52|1620.13|1616.13|1619.49|1615.49|18
1612702900000|2021-02-07 13:01:40|1619.53|1615.53|1618.38|1614.38|1619.54|1615.54|1618.38|1614.38|25
1612702910000|2021-02-07 13:01:50|1618.39|1614.39|1618.48|1614.48|1618.58|1614.58|1618.37|1614.37|33
1612702920000|2021-02-07 13:02:00|1618.38|1614.38|1619.41|1615.41|1619.41|1615.41|1618.17|1614.17|34
1612702930000|2021-02-07 13:02:10|1619.35|1615.35|1619.53|1615.53|1620.1|1616.1|1619.32|1615.32|35
1612702940000|2021-02-07 13:02:20|1619.52|1615.52|1620.32|1616.32|1620.32|1616.32|1619.49|1615.49|24
1612702950000|2021-02-07 13:02:30|1620.31|1616.31|1619.52|1615.52|1620.67|1616.67|1619.5|1615.5|32
1612702960000|2021-02-07 13:02:40|1619.49|1615.49|1619.92|1615.92|1619.97|1615.97|1619.29|1615.29|28
1612702970000|2021-02-07 13:02:50|1619.85|1615.85|1619.79|1615.79|1619.85|1615.85|1619.59|1615.59|30
1612702980000|2021-02-07 13:03:00|1619.8|1615.8|1618.86|1614.86|1619.94|1615.94|1618.78|1614.78|32
1612702990000|2021-02-07 13:03:10|1618.85|1614.85|1619.7|1615.7|1619.75|1615.75|1618.84|1614.84|30
1612703000000|2021-02-07 13:03:20|1619.67|1615.67|1619.83|1615.83|1620.04|1616.04|1619.58|1615.58|28
1612703010000|2021-02-07 13:03:30|1619.82|1615.82|1620.19|1616.19|1620.24|1616.24|1619.76|1615.76|27
1612703020000|2021-02-07 13:03:40|1620.2|1616.2|1620.81|1616.81|1620.84|1616.84|1620.19|1616.19|26
1612703030000|2021-02-07 13:03:50|1620.8|1616.8|1621.32|1617.32|1621.32|1617.32|1620.77|1616.77|30
1612703040000|2021-02-07 13:04:00|1621.29|1617.29|1620.98|1616.98|1621.37|1617.37|1620.98|1616.98|31
1612703050000|2021-02-07 13:04:10|1620.99|1616.99|1620.81|1616.81|1621.02|1617.02|1620.7|1616.7|29
1612703060000|2021-02-07 13:04:20|1620.8|1616.8|1620.85|1616.85|1620.88|1616.88|1620.74|1616.74|23
1612703070000|2021-02-07 13:04:30|1620.84|1616.84|1622.58|1618.58|1622.58|1618.58|1620.84|1616.84|31
1612703080000|2021-02-07 13:04:40|1621.75|1617.75|1622.13|1618.13|1622.22|1618.22|1621.59|1617.59|28
1612703090000|2021-02-07 13:04:50|1622.1|1618.1|1621.91|1617.91|1622.1|1618.1|1621.87|1617.87|27
1612703100000|2021-02-07 13:05:00|1622.05|1618.05|1622.04|1618.04|1622.21|1618.21|1621.99|1617.99|31
1612703110000|2021-02-07 13:05:10|1622.02|1618.02|1622.66|1618.66|1622.79|1618.79|1622.01|1618.01|28
1612703120000|2021-02-07 13:05:20|1622.67|1618.67|1622.57|1618.57|1622.79|1618.79|1622.55|1618.55|30
1612703130000|2021-02-07 13:05:30|1622.56|1618.56|1622.51|1618.51|1622.66|1618.66|1622.5|1618.5|31
1612703140000|2021-02-07 13:05:40|1622.63|1618.63|1623.17|1619.17|1623.18|1619.18|1622.45|1618.45|28
1612703150000|2021-02-07 13:05:50|1623.18|1619.18|1623.19|1619.19|1623.38|1619.38|1623.13|1619.13|25
1612703160000|2021-02-07 13:06:00|1623.14|1619.14|1622.69|1618.69|1623.14|1619.14|1622.69|1618.69|28
1612703170000|2021-02-07 13:06:10|1622.71|1618.71|1621.33|1617.33|1622.71|1618.71|1621.31|1617.31|28
1612703180000|2021-02-07 13:06:20|1621.35|1617.35|1621.58|1617.58|1621.65|1617.65|1621.19|1617.19|33
1612703190000|2021-02-07 13:06:30|1621.63|1617.63|1621.96|1617.96|1622.31|1618.31|1621.63|1617.63|34
1612703200000|2021-02-07 13:06:40|1621.91|1617.91|1622.24|1618.24|1622.28|1618.28|1621.91|1617.91|31
1612703210000|2021-02-07 13:06:50|1622.23|1618.23|1622.14|1618.14|1622.39|1618.39|1622.02|1618.02|34
1612703220000|2021-02-07 13:07:00|1622.13|1618.13|1622.36|1618.36|1622.75|1618.75|1622.11|1618.11|32
1612703230000|2021-02-07 13:07:10|1622.35|1618.35|1622.44|1618.44|1622.49|1618.49|1622.19|1618.19|30
1612703240000|2021-02-07 13:07:20|1622.41|1618.41|1622.42|1618.42|1622.47|1618.47|1622.4|1618.4|28
1612703250000|2021-02-07 13:07:30|1622.44|1618.44|1622.94|1618.94|1623.07|1619.07|1622.4|1618.4|33
1612703260000|2021-02-07 13:07:40|1622.9|1618.9|1622.98|1618.98|1622.98|1618.98|1622.79|1618.79|30
1612703270000|2021-02-07 13:07:50|1623.03|1619.03|1623.29|1619.29|1623.33|1619.33|1622.83|1618.83|31
1612703280000|2021-02-07 13:08:00|1623.31|1619.31|1622.71|1618.71|1623.31|1619.31|1622.69|1618.69|24
1612703290000|2021-02-07 13:08:10|1622.69|1618.69|1622.74|1618.74|1622.74|1618.74|1622.55|1618.55|26
1612703300000|2021-02-07 13:08:20|1622.79|1618.79|1622.97|1618.97|1623.08|1619.08|1622.79|1618.79|26
1612703310000|2021-02-07 13:08:30|1623.03|1619.03|1622.63|1618.63|1623.04|1619.04|1622.63|1618.63|25
1612703320000|2021-02-07 13:08:40|1622.6|1618.6|1622.67|1618.67|1622.76|1618.76|1622.48|1618.48|27
1612703330000|2021-02-07 13:08:50|1622.66|1618.66|1622.71|1618.71|1622.74|1618.74|1622.54|1618.54|25
1612703340000|2021-02-07 13:09:00|1622.62|1618.62|1622.52|1618.52|1622.65|1618.65|1622.34|1618.34|37
1612703350000|2021-02-07 13:09:10|1622.53|1618.53|1622.69|1618.69|1622.74|1618.74|1622.52|1618.52|30
1612703360000|2021-02-07 13:09:20|1622.68|1618.68|1622.66|1618.66|1622.68|1618.68|1622.49|1618.49|27
1612703370000|2021-02-07 13:09:30|1622.65|1618.65|1622.94|1618.94|1622.96|1618.96|1622.65|1618.65|28
1612703380000|2021-02-07 13:09:40|1622.95|1618.95|1623.27|1619.27|1623.27|1619.27|1622.84|1618.84|34
1612703390000|2021-02-07 13:09:50|1623.3|1619.3|1623.65|1619.65|1623.69|1619.69|1623.3|1619.3|27
1612703400000|2021-02-07 13:10:00|1623.66|1619.66|1623.35|1619.35|1623.72|1619.72|1623.35|1619.35|26
1612703410000|2021-02-07 13:10:10|1623.37|1619.37|1624.05|1620.05|1624.05|1620.05|1623.36|1619.36|28
1612703420000|2021-02-07 13:10:20|1624.12|1620.12|1624.5|1620.5|1624.57|1620.57|1624.06|1620.06|31
1612703430000|2021-02-07 13:10:30|1624.42|1620.42|1624.71|1620.71|1624.71|1620.71|1624.41|1620.41|27
1612703440000|2021-02-07 13:10:40|1624.59|1620.59|1624.8|1620.8|1624.91|1620.91|1624.59|1620.59|30
1612703450000|2021-02-07 13:10:50|1624.86|1620.86|1624.52|1620.52|1624.89|1620.89|1624.51|1620.51|22
1612703460000|2021-02-07 13:11:00|1624.63|1620.63|1624.8|1620.8|1624.83|1620.83|1624.39|1620.39|34
1612703470000|2021-02-07 13:11:10|1624.74|1620.74|1625.47|1621.47|1625.77|1621.77|1624.67|1620.67|27
1612703480000|2021-02-07 13:11:20|1625.46|1621.46|1626.12|1622.12|1626.27|1622.27|1625.46|1621.46|32
1612703490000|2021-02-07 13:11:30|1626.11|1622.11|1625.62|1621.62|1626.13|1622.13|1625.54|1621.54|27
1612703500000|2021-02-07 13:11:40|1625.65|1621.65|1625.62|1621.62|1625.74|1621.74|1625.51|1621.51|24
1612703510000|2021-02-07 13:11:50|1625.63|1621.63|1625.57|1621.57|1625.73|1621.73|1625.42|1621.42|28
1612703520000|2021-02-07 13:12:00|1625.58|1621.58|1626.41|1622.41|1626.41|1622.41|1625.58|1621.58|24
1612703530000|2021-02-07 13:12:10|1626.33|1622.33|1626.38|1622.38|1626.47|1622.47|1626.21|1622.21|36
1612703540000|2021-02-07 13:12:20|1626.4|1622.4|1627.26|1623.26|1627.54|1623.54|1626.32|1622.32|33
1612703550000|2021-02-07 13:12:30|1627.23|1623.23|1627.38|1623.38|1627.52|1623.52|1627.05|1623.05|31
1612703560000|2021-02-07 13:12:40|1627.39|1623.39|1627.51|1623.51|1627.51|1623.51|1627.23|1623.23|33
1612703570000|2021-02-07 13:12:50|1627.48|1623.48|1628.3|1624.3|1628.3|1624.3|1627.48|1623.48|30
1612703580000|2021-02-07 13:13:00|1628.31|1624.31|1628.55|1624.55|1628.79|1624.79|1628.22|1624.22|31
1612703590000|2021-02-07 13:13:10|1628.54|1624.54|1628.97|1624.97|1629.12|1625.12|1628.33|1624.33|36
1612703600000|2021-02-07 13:13:20|1628.99|1624.99|1629.67|1625.67|1630.11|1626.11|1628.94|1624.94|34
1612703610000|2021-02-07 13:13:30|1629.62|1625.62|1629.96|1625.96|1629.99|1625.99|1629.62|1625.62|32
1612703620000|2021-02-07 13:13:40|1630.01|1626.01|1630.57|1626.57|1630.57|1626.57|1629.96|1625.96|31
1612703630000|2021-02-07 13:13:50|1630.56|1626.56|1630.41|1626.41|1630.6|1626.6|1630.41|1626.41|24
1612703640000|2021-02-07 13:14:00|1630.39|1626.39|1629.62|1625.62|1630.43|1626.43|1629.57|1625.57|30
1612703650000|2021-02-07 13:14:10|1629.63|1625.63|1629.74|1625.74|1629.74|1625.74|1629.62|1625.62|23
1612703660000|2021-02-07 13:14:20|1629.7|1625.7|1630.18|1626.18|1630.2|1626.2|1629.7|1625.7|28
1612703670000|2021-02-07 13:14:30|1630.1|1626.1|1631.63|1627.63|1631.63|1627.63|1630.1|1626.1|33
1612703680000|2021-02-07 13:14:40|1631.59|1627.59|1631.83|1627.83|1631.87|1627.87|1631.53|1627.53|33
1612703690000|2021-02-07 13:14:50|1631.82|1627.82|1631.38|1627.38|1631.83|1627.83|1631.31|1627.31|29
1612703700000|2021-02-07 13:15:00|1631.4|1627.4|1631.01|1627.01|1631.4|1627.4|1630.86|1626.86|32
1612703710000|2021-02-07 13:15:10|1631.02|1627.02|1630.89|1626.89|1631.18|1627.18|1630.87|1626.87|33
1612703720000|2021-02-07 13:15:20|1630.88|1626.88|1630.96|1626.96|1631.07|1627.07|1630.53|1626.53|37
1612703730000|2021-02-07 13:15:30|1631.03|1627.03|1630.4|1626.4|1631.06|1627.06|1630.4|1626.4|31
1612703740000|2021-02-07 13:15:40|1630.41|1626.41|1631.38|1627.38|1631.38|1627.38|1630.4|1626.4|28
1612703750000|2021-02-07 13:15:50|1631.4|1627.4|1631.51|1627.51|1631.52|1627.52|1631.15|1627.15|32
1612703760000|2021-02-07 13:16:00|1631.52|1627.52|1630.78|1626.78|1631.59|1627.59|1630.78|1626.78|32
1612703770000|2021-02-07 13:16:10|1630.8|1626.8|1630.54|1626.54|1630.84|1626.84|1630.42|1626.42|23
1612703780000|2021-02-07 13:16:20|1630.5|1626.5|1630.48|1626.48|1630.5|1626.5|1630.24|1626.24|31
1612703790000|2021-02-07 13:16:30|1630.49|1626.49|1631.05|1627.05|1631.22|1627.22|1630.44|1626.44|28
1612703800000|2021-02-07 13:16:40|1631.04|1627.04|1630.92|1626.92|1631.04|1627.04|1630.77|1626.77|29
1612703810000|2021-02-07 13:16:50|1630.94|1626.94|1630.04|1626.04|1630.94|1626.94|1630.03|1626.03|28
1612703820000|2021-02-07 13:17:00|1630.26|1626.26|1631.37|1627.37|1631.42|1627.42|1630.24|1626.24|34
1612703830000|2021-02-07 13:17:10|1631.43|1627.43|1631.64|1627.64|1631.66|1627.66|1631.37|1627.37|20
1612703840000|2021-02-07 13:17:20|1631.72|1627.72|1631.45|1627.45|1631.72|1627.72|1631.33|1627.33|10
1612703850000|2021-02-07 13:17:30|1631.48|1627.48|1630.73|1626.73|1631.48|1627.48|1630.52|1626.52|35
1612703860000|2021-02-07 13:17:40|1630.72|1626.72|1630.48|1626.48|1630.81|1626.81|1630.46|1626.46|23
1612703870000|2021-02-07 13:17:50|1630.46|1626.46|1630.63|1626.63|1630.64|1626.64|1630.46|1626.46|21
1612703880000|2021-02-07 13:18:00|1630.66|1626.66|1631.01|1627.01|1631.09|1627.09|1630.6|1626.6|37
1612703890000|2021-02-07 13:18:10|1631.04|1627.04|1630.9|1626.9|1631.05|1627.05|1630.81|1626.81|27
1612703900000|2021-02-07 13:18:20|1630.89|1626.89|1631.2|1627.2|1631.2|1627.2|1630.89|1626.89|16
1612703910000|2021-02-07 13:18:30|1631.23|1627.23|1631.23|1627.23|1631.23|1627.23|1631.1|1627.1|21
1612703920000|2021-02-07 13:18:40|1631.16|1627.16|1631.92|1627.92|1631.96|1627.96|1630.99|1626.99|30
1612703930000|2021-02-07 13:18:50|1631.9|1627.9|1630.72|1626.72|1631.9|1627.9|1630.7|1626.7|35
1612703940000|2021-02-07 13:19:00|1630.75|1626.75|1630.46|1626.46|1630.78|1626.78|1630.42|1626.42|32
1612703950000|2021-02-07 13:19:10|1630.45|1626.45|1629.88|1625.88|1630.47|1626.47|1629.58|1625.58|20
1612703960000|2021-02-07 13:19:20|1629.99|1625.99|1629.59|1625.59|1629.99|1625.99|1629.35|1625.35|8
1612703970000|2021-02-07 13:19:30|1629.57|1625.57|1630.47|1626.47|1630.57|1626.57|1629.46|1625.46|34
1612703980000|2021-02-07 13:19:40|1630.52|1626.52|1629.99|1625.99|1630.52|1626.52|1629.88|1625.88|26
1612703990000|2021-02-07 13:19:50|1630|1626|1629.91|1625.91|1630|1626|1629.86|1625.86|12
1612704000000|2021-02-07 13:20:00|1629.9|1625.9|1630.72|1626.72|1630.85|1626.85|1629.85|1625.85|35
1612704010000|2021-02-07 13:20:10|1630.69|1626.69|1630.56|1626.56|1630.69|1626.69|1630.43|1626.43|28
1612704020000|2021-02-07 13:20:20|1630.55|1626.55|1630.66|1626.66|1630.67|1626.67|1630.54|1626.54|28
1612704030000|2021-02-07 13:20:30|1630.65|1626.65|1630.63|1626.63|1630.69|1626.69|1630.58|1626.58|28
1612704040000|2021-02-07 13:20:40|1630.58|1626.58|1630.42|1626.42|1630.66|1626.66|1630.42|1626.42|28
1612704050000|2021-02-07 13:20:50|1630.45|1626.45|1630.17|1626.17|1630.48|1626.48|1630.16|1626.16|13
1612704060000|2021-02-07 13:21:00|1630.13|1626.13|1630.51|1626.51|1630.51|1626.51|1630.11|1626.11|21
1612704070000|2021-02-07 13:21:10|1630.4|1626.4|1630.24|1626.24|1630.51|1626.51|1630.23|1626.23|31
1612704080000|2021-02-07 13:21:20|1630.2|1626.2|1629.51|1625.51|1630.2|1626.2|1629.51|1625.51|28
1612704090000|2021-02-07 13:21:30|1629.47|1625.47|1628.71|1624.71|1629.53|1625.53|1628.65|1624.65|24
1612704100000|2021-02-07 13:21:40|1628.7|1624.7|1628.35|1624.35|1628.73|1624.73|1628.18|1624.18|34
1612704110000|2021-02-07 13:21:50|1628.26|1624.26|1627.6|1623.6|1628.33|1624.33|1627.6|1623.6|30
1612704120000|2021-02-07 13:22:00|1627.27|1623.27|1628.33|1624.33|1628.5|1624.5|1627.2|1623.2|35
1612704130000|2021-02-07 13:22:10|1628.44|1624.44|1628.44|1624.44|1628.57|1624.57|1628.39|1624.39|32
1612704140000|2021-02-07 13:22:20|1628.43|1624.43|1628.96|1624.96|1629.15|1625.15|1628.37|1624.37|25
1612704150000|2021-02-07 13:22:30|1628.97|1624.97|1629.11|1625.11|1629.11|1625.11|1628.94|1624.94|27
1612704160000|2021-02-07 13:22:40|1629.09|1625.09|1629.22|1625.22|1629.32|1625.32|1629.03|1625.03|32
1612704170000|2021-02-07 13:22:50|1629.31|1625.31|1629.17|1625.17|1629.64|1625.64|1629.06|1625.06|29
1612704180000|2021-02-07 13:23:00|1629.22|1625.22|1628.7|1624.7|1629.39|1625.39|1628.51|1624.51|33
1612704190000|2021-02-07 13:23:10|1628.69|1624.69|1628.68|1624.68|1628.83|1624.83|1628.61|1624.61|29
1612704200000|2021-02-07 13:23:20|1628.64|1624.64|1627.98|1623.98|1628.68|1624.68|1627.95|1623.95|29
1612704210000|2021-02-07 13:23:30|1627.97|1623.97|1627.87|1623.87|1628.16|1624.16|1627.87|1623.87|22
1612704220000|2021-02-07 13:23:40|1627.88|1623.88|1627.73|1623.73|1627.88|1623.88|1627.7|1623.7|27
1612704230000|2021-02-07 13:23:50|1627.72|1623.72|1627.62|1623.62|1627.75|1623.75|1627.6|1623.6|16
1612704240000|2021-02-07 13:24:00|1627.6|1623.6|1627.63|1623.63|1628.08|1624.08|1627.6|1623.6|27
1612704250000|2021-02-07 13:24:10|1627.64|1623.64|1627.75|1623.75|1627.83|1623.83|1627.55|1623.55|30
1612704260000|2021-02-07 13:24:20|1627.74|1623.74|1628.87|1624.87|1628.88|1624.88|1627.68|1623.68|31
1612704270000|2021-02-07 13:24:30|1628.84|1624.84|1628.85|1624.85|1628.98|1624.98|1628.84|1624.84|29
1612704280000|2021-02-07 13:24:40|1628.71|1624.71|1628.62|1624.62|1628.78|1624.78|1628.54|1624.54|23
1612704290000|2021-02-07 13:24:50|1628.57|1624.57|1628.24|1624.24|1628.6|1624.6|1628.21|1624.21|27
1612704300000|2021-02-07 13:25:00|1628.15|1624.15|1628.24|1624.24|1628.92|1624.92|1627.98|1623.98|34
1612704310000|2021-02-07 13:25:10|1628.22|1624.22|1627.8|1623.8|1628.27|1624.27|1627.8|1623.8|15
1612704320000|2021-02-07 13:25:20|1628.03|1624.03|1627.76|1623.76|1628.03|1624.03|1627.76|1623.76|9
1612704330000|2021-02-07 13:25:30|1627.59|1623.59|1626.7|1622.7|1627.66|1623.66|1626.62|1622.62|34
1612704340000|2021-02-07 13:25:40|1626.73|1622.73|1626.69|1622.69|1626.82|1622.82|1626.59|1622.59|30
1612704350000|2021-02-07 13:25:50|1626.68|1622.68|1626.61|1622.61|1626.68|1622.68|1626.58|1622.58|17
1612704360000|2021-02-07 13:26:00|1626.67|1622.67|1625.32|1621.32|1626.7|1622.7|1625.26|1621.26|35
1612704370000|2021-02-07 13:26:10|1625.3|1621.3|1624.41|1620.41|1625.44|1621.44|1624.41|1620.41|18
1612704380000|2021-02-07 13:26:20|1624.39|1620.39|1624.23|1620.23|1624.4|1620.4|1623.54|1619.54|27
1612704390000|2021-02-07 13:26:30|1624.1|1620.1|1624.47|1620.47|1624.47|1620.47|1623.86|1619.86|32
1612704400000|2021-02-07 13:26:40|1624.48|1620.48|1624.7|1620.7|1624.76|1620.76|1624.48|1620.48|8
1612704410000|2021-02-07 13:26:50|1624.71|1620.71|1624.98|1620.98|1625.05|1621.05|1624.71|1620.71|11
1612704420000|2021-02-07 13:27:00|1625.03|1621.03|1625.03|1621.03|1625.03|1621.03|1624.99|1620.99|5
1612704430000|2021-02-07 13:27:10|1625.01|1621.01|1625.76|1621.76|1625.81|1621.81|1624.91|1620.91|20
1612704440000|2021-02-07 13:27:20|1625.79|1621.79|1625.18|1621.18|1625.82|1621.82|1625.02|1621.02|32
1612704450000|2021-02-07 13:27:30|1625.2|1621.2|1625.15|1621.15|1625.31|1621.31|1625.13|1621.13|21
1612704460000|2021-02-07 13:27:40|1625.18|1621.18|1625.04|1621.04|1625.33|1621.33|1625.04|1621.04|26
1612704470000|2021-02-07 13:27:50|1624.95|1620.95|1624.93|1620.93|1625.05|1621.05|1624.81|1620.81|33
1612704480000|2021-02-07 13:28:00|1624.94|1620.94|1624.65|1620.65|1624.97|1620.97|1624.6|1620.6|23
1612704490000|2021-02-07 13:28:10|1624.64|1620.64|1624.51|1620.51|1624.68|1620.68|1624.47|1620.47|28
1612704500000|2021-02-07 13:28:20|1624.48|1620.48|1624.57|1620.57|1625.03|1621.03|1624.41|1620.41|32
1612704510000|2021-02-07 13:28:30|1624.54|1620.54|1624.61|1620.61|1624.7|1620.7|1624.52|1620.52|27
1612704520000|2021-02-07 13:28:40|1624.6|1620.6|1625|1621|1625.06|1621.06|1624.6|1620.6|25
1612704530000|2021-02-07 13:28:50|1624.98|1620.98|1624.77|1620.77|1624.98|1620.98|1624.66|1620.66|19
1612704540000|2021-02-07 13:29:00|1624.73|1620.73|1625.33|1621.33|1625.37|1621.37|1624.73|1620.73|21
1612704550000|2021-02-07 13:29:10|1625.28|1621.28|1626.16|1622.16|1626.16|1622.16|1625.28|1621.28|26
1612704560000|2021-02-07 13:29:20|1625.83|1621.83|1625.87|1621.87|1625.96|1621.96|1625.83|1621.83|30
1612704570000|2021-02-07 13:29:30|1625.86|1621.86|1625.85|1621.85|1625.95|1621.95|1625.76|1621.76|19
1612704580000|2021-02-07 13:29:40|1625.8|1621.8|1625.61|1621.61|1625.92|1621.92|1625.51|1621.51|21
1612704590000|2021-02-07 13:29:50|1625.59|1621.59|1625.64|1621.64|1625.64|1621.64|1625.59|1621.59|8
1612704600000|2021-02-07 13:30:00|1625.63|1621.63|1625.15|1621.15|1625.64|1621.64|1625.04|1621.04|31
1612704610000|2021-02-07 13:30:10|1625.17|1621.17|1625.08|1621.08|1625.25|1621.25|1624.92|1620.92|19
1612704620000|2021-02-07 13:30:20|1625.07|1621.07|1624.91|1620.91|1625.07|1621.07|1624.76|1620.76|25
1612704630000|2021-02-07 13:30:30|1624.92|1620.92|1624.85|1620.85|1624.97|1620.97|1624.78|1620.78|21
1612704640000|2021-02-07 13:30:40|1624.82|1620.82|1624.97|1620.97|1625.06|1621.06|1624.74|1620.74|26
1612704650000|2021-02-07 13:30:50|1625.06|1621.06|1624.06|1620.06|1625.06|1621.06|1624.06|1620.06|19
1612704660000|2021-02-07 13:31:00|1623.92|1619.92|1623.39|1619.39|1623.99|1619.99|1623.39|1619.39|31
1612704670000|2021-02-07 13:31:10|1623.41|1619.41|1622.88|1618.88|1623.73|1619.73|1622.74|1618.74|37
1612704680000|2021-02-07 13:31:20|1622.87|1618.87|1621.2|1617.2|1622.88|1618.88|1621.17|1617.17|32
1612704690000|2021-02-07 13:31:30|1621.18|1617.18|1620.24|1616.24|1621.42|1617.42|1620.06|1616.06|37
1612704700000|2021-02-07 13:31:40|1620.27|1616.27|1619.42|1615.42|1620.41|1616.41|1619.42|1615.42|28
1612704710000|2021-02-07 13:31:50|1619.41|1615.41|1619.61|1615.61|1619.7|1615.7|1619.22|1615.22|33
1612704720000|2021-02-07 13:32:00|1619.64|1615.64|1619.42|1615.42|1619.75|1615.75|1619.29|1615.29|29
1612704730000|2021-02-07 13:32:10|1619.51|1615.51|1618.88|1614.88|1619.55|1615.55|1618.87|1614.87|37
1612704740000|2021-02-07 13:32:20|1618.86|1614.86|1617.99|1613.99|1618.9|1614.9|1617.99|1613.99|34
1612704750000|2021-02-07 13:32:30|1617.95|1613.95|1617.1|1613.1|1617.95|1613.95|1617.1|1613.1|35
1612704760000|2021-02-07 13:32:40|1617.14|1613.14|1617.21|1613.21|1617.24|1613.24|1616.37|1612.37|31
1612704770000|2021-02-07 13:32:50|1617.19|1613.19|1614|1610|1617.19|1613.19|1613.93|1609.93|37
1612704780000|2021-02-07 13:33:00|1613.94|1609.94|1612.62|1608.62|1613.97|1609.97|1612.54|1608.54|37
1612704790000|2021-02-07 13:33:10|1612.6|1608.6|1611.36|1607.36|1612.68|1608.68|1611.18|1607.18|37
1612704800000|2021-02-07 13:33:20|1611.35|1607.35|1610.22|1606.22|1611.36|1607.36|1609.27|1605.27|37
1612704810000|2021-02-07 13:33:30|1610.47|1606.47|1609.94|1605.94|1610.96|1606.96|1609.59|1605.59|39
1612704820000|2021-02-07 13:33:40|1609.79|1605.79|1606.79|1602.79|1609.79|1605.79|1606.52|1602.52|39
1612704830000|2021-02-07 13:33:50|1606.94|1602.94|1606.29|1602.29|1606.94|1602.94|1605.84|1601.84|36
1612704840000|2021-02-07 13:34:00|1606.18|1602.18|1605|1601|1606.18|1602.18|1605|1601|38
1612704850000|2021-02-07 13:34:10|1604.97|1600.97|1603.54|1599.54|1604.97|1600.97|1602.91|1598.91|36
1612704860000|2021-02-07 13:34:20|1603.59|1599.59|1601.02|1597.02|1603.8|1599.8|1601.02|1597.02|38
1612704870000|2021-02-07 13:34:30|1600.01|1596.01|1600.04|1596.04|1600.47|1596.47|1599.56|1595.56|39
1612704880000|2021-02-07 13:34:40|1599.7|1595.7|1596.94|1592.94|1599.7|1595.7|1596.52|1592.52|37
1612704890000|2021-02-07 13:34:50|1596.96|1592.96|1596.72|1592.72|1597.83|1593.83|1596.63|1592.63|36
1612704900000|2021-02-07 13:35:00|1596.79|1592.79|1599.3|1595.3|1599.3|1595.3|1596.79|1592.79|39
1612704910000|2021-02-07 13:35:10|1599.32|1595.32|1599.82|1595.82|1600.47|1596.47|1599.29|1595.29|39
1612704920000|2021-02-07 13:35:20|1599.79|1595.79|1596.47|1592.47|1599.79|1595.79|1596.45|1592.45|38
1612704930000|2021-02-07 13:35:30|1596.39|1592.39|1598.44|1594.44|1598.44|1594.44|1596.15|1592.15|38
1612704940000|2021-02-07 13:35:40|1598.43|1594.43|1599.38|1595.38|1600.67|1596.67|1598.43|1594.43|35
1612704950000|2021-02-07 13:35:50|1599.4|1595.4|1600.36|1596.36|1601.08|1597.08|1598.94|1594.94|37
1612704960000|2021-02-07 13:36:00|1600.35|1596.35|1603.19|1599.19|1603.22|1599.22|1600.35|1596.35|36
1612704970000|2021-02-07 13:36:10|1603.18|1599.18|1602.72|1598.72|1603.28|1599.28|1601.98|1597.98|35
1612704980000|2021-02-07 13:36:20|1602.73|1598.73|1601.74|1597.74|1602.85|1598.85|1601.41|1597.41|36
1612704990000|2021-02-07 13:36:30|1601.73|1597.73|1600.61|1596.61|1601.73|1597.73|1600.27|1596.27|34
1612705000000|2021-02-07 13:36:40|1600.6|1596.6|1598.87|1594.87|1600.6|1596.6|1598.87|1594.87|36
1612705010000|2021-02-07 13:36:50|1598.88|1594.88|1599.5|1595.5|1599.5|1595.5|1597.5|1593.5|38
1612705020000|2021-02-07 13:37:00|1599.6|1595.6|1600.93|1596.93|1600.93|1596.93|1599.51|1595.51|38
1612705030000|2021-02-07 13:37:10|1600.99|1596.99|1602.89|1598.89|1602.89|1598.89|1600.8|1596.8|34
1612705040000|2021-02-07 13:37:20|1602.72|1598.72|1599.83|1595.83|1602.72|1598.72|1599.83|1595.83|37
1612705050000|2021-02-07 13:37:30|1599.72|1595.72|1599.47|1595.47|1599.74|1595.74|1598.15|1594.15|35
1612705060000|2021-02-07 13:37:40|1599.5|1595.5|1600.53|1596.53|1600.57|1596.57|1599.28|1595.28|34
1612705070000|2021-02-07 13:37:50|1600.4|1596.4|1599.29|1595.29|1600.64|1596.64|1599.29|1595.29|35
1612705080000|2021-02-07 13:38:00|1599.24|1595.24|1598.99|1594.99|1599.25|1595.25|1597.86|1593.86|35
1612705090000|2021-02-07 13:38:10|1598.93|1594.93|1598.42|1594.42|1598.93|1594.93|1597.91|1593.91|31
1612705100000|2021-02-07 13:38:20|1598.4|1594.4|1597.69|1593.69|1598.45|1594.45|1597.69|1593.69|37
1612705110000|2021-02-07 13:38:30|1597.67|1593.67|1595.11|1591.11|1597.67|1593.67|1595.11|1591.11|38
1612705120000|2021-02-07 13:38:40|1595.09|1591.09|1593.38|1589.38|1595.09|1591.09|1592.44|1588.44|35
1612705130000|2021-02-07 13:38:50|1593.41|1589.41|1594.35|1590.35|1594.35|1590.35|1593.27|1589.27|37
1612705140000|2021-02-07 13:39:00|1594.52|1590.52|1594.13|1590.13|1594.61|1590.61|1594.05|1590.05|37
1612705150000|2021-02-07 13:39:10|1594.12|1590.12|1594.33|1590.33|1594.33|1590.33|1593.5|1589.5|36
1612705160000|2021-02-07 13:39:20|1594.67|1590.67|1593.38|1589.38|1594.87|1590.87|1593.38|1589.38|39
1612705170000|2021-02-07 13:39:30|1593.37|1589.37|1594.69|1590.69|1595.05|1591.05|1593.3|1589.3|35
1612705180000|2021-02-07 13:39:40|1594.71|1590.71|1594.98|1590.98|1595.03|1591.03|1594.65|1590.65|32
1612705190000|2021-02-07 13:39:50|1595.01|1591.01|1594.1|1590.1|1595.25|1591.25|1594.1|1590.1|35
1612705200000|2021-02-07 13:40:00|1594.08|1590.08|1594.33|1590.33|1594.33|1590.33|1593.41|1589.41|38
1612705210000|2021-02-07 13:40:10|1594.29|1590.29|1595.97|1591.97|1595.99|1591.99|1594.15|1590.15|33
1612705220000|2021-02-07 13:40:20|1596.03|1592.03|1597.26|1593.26|1597.58|1593.58|1596.03|1592.03|36
1612705230000|2021-02-07 13:40:30|1597.29|1593.29|1597.5|1593.5|1597.7|1593.7|1597.19|1593.19|30
1612705240000|2021-02-07 13:40:40|1597.47|1593.47|1595.23|1591.23|1597.47|1593.47|1595.05|1591.05|36
1612705250000|2021-02-07 13:40:50|1595.35|1591.35|1595.07|1591.07|1595.51|1591.51|1595.07|1591.07|35
1612705260000|2021-02-07 13:41:00|1595.08|1591.08|1595.22|1591.22|1595.33|1591.33|1595.02|1591.02|33
1612705270000|2021-02-07 13:41:10|1595.16|1591.16|1594.99|1590.99|1595.33|1591.33|1594.8|1590.8|33
1612705280000|2021-02-07 13:41:20|1594.97|1590.97|1593.68|1589.68|1595|1591|1593.68|1589.68|34
1612705290000|2021-02-07 13:41:30|1593.72|1589.72|1591.51|1587.51|1593.72|1589.72|1591.51|1587.51|35
1612705300000|2021-02-07 13:41:40|1591.25|1587.25|1588.87|1584.87|1591.25|1587.25|1586.24|1582.24|38
1612705310000|2021-02-07 13:41:50|1588.76|1584.76|1589.09|1585.09|1589.09|1585.09|1587.16|1583.16|38
1612705320000|2021-02-07 13:42:00|1588.94|1584.94|1587.03|1583.03|1588.94|1584.94|1586.83|1582.83|39
1612705330000|2021-02-07 13:42:10|1587|1583|1586.6|1582.6|1587.15|1583.15|1586.59|1582.59|36
1612705340000|2021-02-07 13:42:20|1586.51|1582.51|1588.64|1584.64|1589.15|1585.15|1586.51|1582.51|37
1612705350000|2021-02-07 13:42:30|1588.66|1584.66|1589.64|1585.64|1589.98|1585.98|1588.63|1584.63|35
1612705360000|2021-02-07 13:42:40|1589.65|1585.65|1590.49|1586.49|1590.49|1586.49|1589.48|1585.48|31
1612705370000|2021-02-07 13:42:50|1590.5|1586.5|1590.66|1586.66|1590.86|1586.86|1590.47|1586.47|30
1612705380000|2021-02-07 13:43:00|1590.67|1586.67|1588.88|1584.88|1590.7|1586.7|1588.88|1584.88|36
1612705390000|2021-02-07 13:43:10|1588.95|1584.95|1588.75|1584.75|1589.06|1585.06|1588.35|1584.35|38
1612705400000|2021-02-07 13:43:20|1588.8|1584.8|1587.21|1583.21|1588.8|1584.8|1587|1583|31
1612705410000|2021-02-07 13:43:30|1587.34|1583.34|1584.46|1580.46|1587.36|1583.36|1584.46|1580.46|37
1612705420000|2021-02-07 13:43:40|1584.39|1580.39|1586.06|1582.06|1586.06|1582.06|1584.28|1580.28|38
1612705430000|2021-02-07 13:43:50|1586.08|1582.08|1585.29|1581.29|1586.56|1582.56|1584.81|1580.81|34
1612705440000|2021-02-07 13:44:00|1585.35|1581.35|1584.73|1580.73|1585.61|1581.61|1584.73|1580.73|35
1612705450000|2021-02-07 13:44:10|1584.74|1580.74|1585.44|1581.44|1585.44|1581.44|1584.56|1580.56|34
1612705460000|2021-02-07 13:44:20|1585.45|1581.45|1585.77|1581.77|1586.22|1582.22|1585.45|1581.45|30
1612705470000|2021-02-07 13:44:30|1585.73|1581.73|1586.33|1582.33|1586.86|1582.86|1585.73|1581.73|33
1612705480000|2021-02-07 13:44:40|1586.38|1582.38|1586.42|1582.42|1586.63|1582.63|1586.21|1582.21|34
1612705490000|2021-02-07 13:44:50|1586.38|1582.38|1585.88|1581.88|1586.38|1582.38|1585.68|1581.68|29
1612705500000|2021-02-07 13:45:00|1585.89|1581.89|1584.75|1580.75|1585.89|1581.89|1584.41|1580.41|36
1612705510000|2021-02-07 13:45:10|1584.83|1580.83|1586.63|1582.63|1586.93|1582.93|1584.83|1580.83|35
1612705520000|2021-02-07 13:45:20|1586.65|1582.65|1586.55|1582.55|1586.76|1582.76|1586.24|1582.24|29
1612705530000|2021-02-07 13:45:30|1586.53|1582.53|1587.09|1583.09|1587.09|1583.09|1586.23|1582.23|29
1612705540000|2021-02-07 13:45:40|1587.1|1583.1|1587.18|1583.18|1588.04|1584.04|1587.1|1583.1|37
1612705550000|2021-02-07 13:45:50|1587.19|1583.19|1587.9|1583.9|1587.9|1583.9|1587.18|1583.18|33
1612705560000|2021-02-07 13:46:00|1587.91|1583.91|1588.47|1584.47|1588.52|1584.52|1587.91|1583.91|21
1612705570000|2021-02-07 13:46:10|1588.56|1584.56|1589.23|1585.23|1589.23|1585.23|1588.46|1584.46|22
1612705580000|2021-02-07 13:46:20|1589.3|1585.3|1589.42|1585.42|1589.45|1585.45|1589.08|1585.08|38
1612705590000|2021-02-07 13:46:30|1589.39|1585.39|1590.72|1586.72|1591.06|1587.06|1589.33|1585.33|33
1612705600000|2021-02-07 13:46:40|1590.67|1586.67|1590.14|1586.14|1591.05|1587.05|1590.06|1586.06|36
1612705610000|2021-02-07 13:46:50|1590.13|1586.13|1590.97|1586.97|1590.97|1586.97|1590.01|1586.01|36
1612705620000|2021-02-07 13:47:00|1590.93|1586.93|1592.13|1588.13|1592.13|1588.13|1590.84|1586.84|38
1612705630000|2021-02-07 13:47:10|1592.23|1588.23|1592.79|1588.79|1593.37|1589.37|1592.23|1588.23|31
1612705640000|2021-02-07 13:47:20|1592.86|1588.86|1593.73|1589.73|1593.74|1589.74|1592.86|1588.86|33
1612705650000|2021-02-07 13:47:30|1593.77|1589.77|1594.72|1590.72|1594.9|1590.9|1593.77|1589.77|33
1612705660000|2021-02-07 13:47:40|1594.73|1590.73|1595.54|1591.54|1595.56|1591.56|1594.67|1590.67|30
1612705670000|2021-02-07 13:47:50|1595.51|1591.51|1596.16|1592.16|1596.21|1592.21|1595.51|1591.51|31
1612705680000|2021-02-07 13:48:00|1596.17|1592.17|1596.22|1592.22|1596.33|1592.33|1596.13|1592.13|30
1612705690000|2021-02-07 13:48:10|1596.2|1592.2|1595.97|1591.97|1596.3|1592.3|1595.78|1591.78|33
1612705700000|2021-02-07 13:48:20|1595.99|1591.99|1594.84|1590.84|1596.32|1592.32|1594.71|1590.71|34
1612705710000|2021-02-07 13:48:30|1594.91|1590.91|1594.65|1590.65|1595.21|1591.21|1594.65|1590.65|33
1612705720000|2021-02-07 13:48:40|1594.64|1590.64|1595.05|1591.05|1595.05|1591.05|1594.47|1590.47|28
1612705730000|2021-02-07 13:48:50|1595.24|1591.24|1596.34|1592.34|1596.38|1592.38|1595.24|1591.24|30
1612705740000|2021-02-07 13:49:00|1596.36|1592.36|1598.16|1594.16|1598.16|1594.16|1596.36|1592.36|26
1612705750000|2021-02-07 13:49:10|1598.18|1594.18|1599.34|1595.34|1599.39|1595.39|1598.18|1594.18|21
1612705760000|2021-02-07 13:49:20|1599.4|1595.4|1597.25|1593.25|1599.6|1595.6|1597.18|1593.18|33
1612705770000|2021-02-07 13:49:30|1597.27|1593.27|1596.22|1592.22|1597.39|1593.39|1596.17|1592.17|37
1612705780000|2021-02-07 13:49:40|1596.24|1592.24|1596.88|1592.88|1596.98|1592.98|1596.24|1592.24|33
1612705790000|2021-02-07 13:49:50|1596.89|1592.89|1598.5|1594.5|1598.59|1594.59|1596.89|1592.89|34
1612705800000|2021-02-07 13:50:00|1598.51|1594.51|1598.64|1594.64|1598.71|1594.71|1598.25|1594.25|29
1612705810000|2021-02-07 13:50:10|1598.68|1594.68|1599.31|1595.31|1599.31|1595.31|1598.58|1594.58|28
1612705820000|2021-02-07 13:50:20|1599.3|1595.3|1598.52|1594.52|1599.3|1595.3|1598.52|1594.52|29
1612705830000|2021-02-07 13:50:30|1598.09|1594.09|1598.23|1594.23|1598.23|1594.23|1597.18|1593.18|37
1612705840000|2021-02-07 13:50:40|1598.25|1594.25|1597.72|1593.72|1598.25|1594.25|1597.08|1593.08|33
1612705850000|2021-02-07 13:50:50|1597.8|1593.8|1597.52|1593.52|1598.41|1594.41|1597.52|1593.52|33
1612705860000|2021-02-07 13:51:00|1597.49|1593.49|1594.95|1590.95|1597.49|1593.49|1594.95|1590.95|36
1612705870000|2021-02-07 13:51:10|1594.98|1590.98|1594.42|1590.42|1594.98|1590.98|1594.28|1590.28|32
1612705880000|2021-02-07 13:51:20|1594.43|1590.43|1593.09|1589.09|1594.48|1590.48|1593.09|1589.09|31
1612705890000|2021-02-07 13:51:30|1593.11|1589.11|1593.33|1589.33|1593.71|1589.71|1593.03|1589.03|31
1612705900000|2021-02-07 13:51:40|1593.38|1589.38|1591.62|1587.62|1593.57|1589.57|1591.62|1587.62|37
1612705910000|2021-02-07 13:51:50|1591.63|1587.63|1592.49|1588.49|1592.49|1588.49|1590.33|1586.33|39
1612705920000|2021-02-07 13:52:00|1592.53|1588.53|1593.25|1589.25|1593.64|1589.64|1592.53|1588.53|39
1612705930000|2021-02-07 13:52:10|1593.32|1589.32|1593.16|1589.16|1594.54|1590.54|1592.95|1588.95|37
1612705940000|2021-02-07 13:52:20|1593.02|1589.02|1592.97|1588.97|1593.25|1589.25|1592.76|1588.76|30
1612705950000|2021-02-07 13:52:30|1592.92|1588.92|1594.54|1590.54|1594.84|1590.84|1592.91|1588.91|33
1612705960000|2021-02-07 13:52:40|1594.86|1590.86|1594.77|1590.77|1594.86|1590.86|1594.33|1590.33|38
1612705970000|2021-02-07 13:52:50|1594.8|1590.8|1594.29|1590.29|1595.28|1591.28|1594.26|1590.26|31
1612705980000|2021-02-07 13:53:00|1594.28|1590.28|1593.48|1589.48|1594.45|1590.45|1593.38|1589.38|36
1612705990000|2021-02-07 13:53:10|1593.49|1589.49|1593.98|1589.98|1594.08|1590.08|1593.36|1589.36|34
1612706000000|2021-02-07 13:53:20|1593.85|1589.85|1593.29|1589.29|1593.85|1589.85|1593.18|1589.18|35
1612706010000|2021-02-07 13:53:30|1593.28|1589.28|1595.82|1591.82|1595.82|1591.82|1593.27|1589.27|37
1612706020000|2021-02-07 13:53:40|1596.03|1592.03|1595.26|1591.26|1596.03|1592.03|1595.19|1591.19|34
1612706030000|2021-02-07 13:53:50|1595.3|1591.3|1597.07|1593.07|1597.07|1593.07|1595.28|1591.28|36
1612706040000|2021-02-07 13:54:00|1597.06|1593.06|1597.67|1593.67|1597.7|1593.7|1597.06|1593.06|37
1612706050000|2021-02-07 13:54:10|1597.66|1593.66|1596.02|1592.02|1597.91|1593.91|1596.02|1592.02|31
1612706060000|2021-02-07 13:54:20|1596.03|1592.03|1594.19|1590.19|1596.03|1592.03|1594.19|1590.19|36
1612706070000|2021-02-07 13:54:30|1594.13|1590.13|1594.96|1590.96|1594.96|1590.96|1593.34|1589.34|31
1612706080000|2021-02-07 13:54:40|1594.85|1590.85|1594.88|1590.88|1595.14|1591.14|1594.47|1590.47|35
1612706090000|2021-02-07 13:54:50|1594.87|1590.87|1594.2|1590.2|1595.13|1591.13|1594.15|1590.15|33
1612706100000|2021-02-07 13:55:00|1594.23|1590.23|1595.04|1591.04|1595.3|1591.3|1594.23|1590.23|34
1612706110000|2021-02-07 13:55:10|1595.05|1591.05|1594.71|1590.71|1595.05|1591.05|1594.57|1590.57|29
1612706120000|2021-02-07 13:55:20|1594.75|1590.75|1595.53|1591.53|1595.54|1591.54|1594.75|1590.75|35
1612706130000|2021-02-07 13:55:30|1595.5|1591.5|1595.65|1591.65|1595.83|1591.83|1595.36|1591.36|33
1612706140000|2021-02-07 13:55:40|1595.64|1591.64|1595.59|1591.59|1596.02|1592.02|1595.51|1591.51|36
1612706150000|2021-02-07 13:55:50|1595.5|1591.5|1593.64|1589.64|1595.57|1591.57|1593.64|1589.64|36
1612706160000|2021-02-07 13:56:00|1593.51|1589.51|1592.18|1588.18|1593.51|1589.51|1592.17|1588.17|31
1612706170000|2021-02-07 13:56:10|1592.2|1588.2|1591.29|1587.29|1592.23|1588.23|1591.29|1587.29|29
1612706180000|2021-02-07 13:56:20|1591.2|1587.2|1591.03|1587.03|1591.23|1587.23|1590.72|1586.72|35
1612706190000|2021-02-07 13:56:30|1590.98|1586.98|1590.8|1586.8|1591.41|1587.41|1590.68|1586.68|36
1612706200000|2021-02-07 13:56:40|1590.81|1586.81|1590.79|1586.79|1590.92|1586.92|1590.49|1586.49|34
1612706210000|2021-02-07 13:56:50|1590.82|1586.82|1590.79|1586.79|1590.97|1586.97|1590.68|1586.68|34
1612706220000|2021-02-07 13:57:00|1590.83|1586.83|1590.68|1586.68|1591.38|1587.38|1590.66|1586.66|27
1612706230000|2021-02-07 13:57:10|1590.71|1586.71|1589.8|1585.8|1590.75|1586.75|1589.8|1585.8|31
1612706240000|2021-02-07 13:57:20|1589.79|1585.79|1588.74|1584.74|1589.97|1585.97|1588.72|1584.72|32
1612706250000|2021-02-07 13:57:30|1588.76|1584.76|1588.59|1584.59|1588.76|1584.76|1588.17|1584.17|32
1612706260000|2021-02-07 13:57:40|1588.58|1584.58|1588.71|1584.71|1588.93|1584.93|1588.4|1584.4|32
1612706270000|2021-02-07 13:57:50|1588.75|1584.75|1589.91|1585.91|1589.91|1585.91|1588.04|1584.04|34
1612706280000|2021-02-07 13:58:00|1589.97|1585.97|1591.09|1587.09|1591.09|1587.09|1589.85|1585.85|27
1612706290000|2021-02-07 13:58:10|1591.08|1587.08|1590.3|1586.3|1591.08|1587.08|1590.24|1586.24|37
1612706300000|2021-02-07 13:58:20|1590.32|1586.32|1591.34|1587.34|1591.41|1587.41|1590.13|1586.13|34
1612706310000|2021-02-07 13:58:30|1591.43|1587.43|1591.17|1587.17|1591.44|1587.44|1590.78|1586.78|31
1612706320000|2021-02-07 13:58:40|1591.37|1587.37|1591.7|1587.7|1591.76|1587.76|1591.37|1587.37|28
1612706330000|2021-02-07 13:58:50|1591.48|1587.48|1591.47|1587.47|1591.48|1587.48|1590.54|1586.54|32
1612706340000|2021-02-07 13:59:00|1591.64|1587.64|1592.92|1588.92|1592.96|1588.96|1591.49|1587.49|31
1612706350000|2021-02-07 13:59:10|1592.96|1588.96|1593.76|1589.76|1593.78|1589.78|1592.96|1588.96|26
1612706360000|2021-02-07 13:59:20|1593.74|1589.74|1594.86|1590.86|1594.92|1590.92|1593.72|1589.72|33
1612706370000|2021-02-07 13:59:30|1594.79|1590.79|1592.74|1588.74|1594.79|1590.79|1592.7|1588.7|34
1612706380000|2021-02-07 13:59:40|1592.75|1588.75|1591.64|1587.64|1592.8|1588.8|1591.26|1587.26|36
1612706390000|2021-02-07 13:59:50|1591.65|1587.65|1589.54|1585.54|1591.65|1587.65|1589.54|1585.54|37
1612706400000|2021-02-07 14:00:00|1589.52|1585.52|1586.82|1582.82|1589.52|1585.52|1586.82|1582.82|34
1612706410000|2021-02-07 14:00:10|1586.8|1582.8|1585.4|1581.4|1587.47|1583.47|1585.4|1581.4|32
1612706420000|2021-02-07 14:00:20|1585.26|1581.26|1583.69|1579.69|1585.39|1581.39|1583.49|1579.49|37
1612706430000|2021-02-07 14:00:30|1583.87|1579.87|1583.18|1579.18|1584.4|1580.4|1583.18|1579.18|39
1612706440000|2021-02-07 14:00:40|1583.24|1579.24|1583.45|1579.45|1583.45|1579.45|1583.06|1579.06|36
1612706450000|2021-02-07 14:00:50|1583.54|1579.54|1584.47|1580.47|1585.15|1581.15|1583.54|1579.54|36
1612706460000|2021-02-07 14:01:00|1584.44|1580.44|1585.1|1581.1|1585.38|1581.38|1584.44|1580.44|30
1612706470000|2021-02-07 14:01:10|1584.92|1580.92|1583.37|1579.37|1584.93|1580.93|1583.35|1579.35|36
1612706480000|2021-02-07 14:01:20|1583.38|1579.38|1583.33|1579.33|1583.74|1579.74|1583.13|1579.13|37
1612706490000|2021-02-07 14:01:30|1583.34|1579.34|1584.57|1580.57|1585.03|1581.03|1583.34|1579.34|33
1612706500000|2021-02-07 14:01:40|1584.52|1580.52|1585.21|1581.21|1585.26|1581.26|1584.33|1580.33|33
1612706510000|2021-02-07 14:01:50|1585.26|1581.26|1586.83|1582.83|1587.04|1583.04|1584.97|1580.97|32
1612706520000|2021-02-07 14:02:00|1586.85|1582.85|1587.66|1583.66|1587.9|1583.9|1586.85|1582.85|34
1612706530000|2021-02-07 14:02:10|1587.65|1583.65|1587.22|1583.22|1587.67|1583.67|1587.2|1583.2|31
1612706540000|2021-02-07 14:02:20|1587.25|1583.25|1586.47|1582.47|1587.25|1583.25|1586.04|1582.04|36
1612706550000|2021-02-07 14:02:30|1586.48|1582.48|1586.82|1582.82|1586.88|1582.88|1586.26|1582.26|37
1612706560000|2021-02-07 14:02:40|1586.86|1582.86|1586.92|1582.92|1586.96|1582.96|1586.83|1582.83|30
1612706570000|2021-02-07 14:02:50|1586.91|1582.91|1587.64|1583.64|1587.7|1583.7|1586.88|1582.88|30
1612706580000|2021-02-07 14:03:00|1587.65|1583.65|1587.91|1583.91|1588.03|1584.03|1587.63|1583.63|37
1612706590000|2021-02-07 14:03:10|1587.89|1583.89|1585.35|1581.35|1587.89|1583.89|1585.35|1581.35|38
1612706600000|2021-02-07 14:03:20|1585.33|1581.33|1584.57|1580.57|1585.33|1581.33|1584.39|1580.39|30
1612706610000|2021-02-07 14:03:30|1584.54|1580.54|1584.31|1580.31|1584.59|1580.59|1584.05|1580.05|29
1612706620000|2021-02-07 14:03:40|1584.3|1580.3|1583.24|1579.24|1584.32|1580.32|1583.22|1579.22|29
1612706630000|2021-02-07 14:03:50|1583.19|1579.19|1582.45|1578.45|1583.19|1579.19|1582.36|1578.36|30
1612706640000|2021-02-07 14:04:00|1582.43|1578.43|1578.83|1574.83|1582.44|1578.44|1576.65|1572.65|39
1612706650000|2021-02-07 14:04:10|1578.59|1574.59|1575.87|1571.87|1578.59|1574.59|1575.87|1571.87|39
1612706660000|2021-02-07 14:04:20|1575.73|1571.73|1574.37|1570.37|1575.73|1571.73|1574.04|1570.04|38
1612706670000|2021-02-07 14:04:30|1574.14|1570.14|1571.19|1567.19|1574.14|1570.14|1571.19|1567.19|35
1612706680000|2021-02-07 14:04:40|1571.15|1567.15|1572.73|1568.73|1572.76|1568.76|1569.76|1565.76|38
1612706690000|2021-02-07 14:04:50|1572.75|1568.75|1574.28|1570.28|1574.47|1570.47|1572.75|1568.75|36
1612706700000|2021-02-07 14:05:00|1574.27|1570.27|1577.8|1573.8|1577.8|1573.8|1574.14|1570.14|39
1612706710000|2021-02-07 14:05:10|1577.93|1573.93|1579.09|1575.09|1579.28|1575.28|1577.93|1573.93|36
1612706720000|2021-02-07 14:05:20|1579.46|1575.46|1580.94|1576.94|1581.01|1577.01|1579.33|1575.33|39
1612706730000|2021-02-07 14:05:30|1581.07|1577.07|1581.89|1577.89|1582.63|1578.63|1581.05|1577.05|35
1612706740000|2021-02-07 14:05:40|1581.91|1577.91|1582.34|1578.34|1582.34|1578.34|1581.78|1577.78|32
1612706750000|2021-02-07 14:05:50|1582.32|1578.32|1583.36|1579.36|1583.9|1579.9|1582.26|1578.26|29
1612706760000|2021-02-07 14:06:00|1583.35|1579.35|1580.22|1576.22|1583.44|1579.44|1580.09|1576.09|37
1612706770000|2021-02-07 14:06:10|1579.94|1575.94|1581.01|1577.01|1581.23|1577.23|1579.77|1575.77|34
1612706780000|2021-02-07 14:06:20|1581|1577|1580.52|1576.52|1581|1577|1579.73|1575.73|38
1612706790000|2021-02-07 14:06:30|1580.61|1576.61|1582.02|1578.02|1582.23|1578.23|1580.6|1576.6|38
1612706800000|2021-02-07 14:06:40|1582.04|1578.04|1581.86|1577.86|1583.25|1579.25|1581.79|1577.79|32
1612706810000|2021-02-07 14:06:50|1581.83|1577.83|1580.61|1576.61|1582.08|1578.08|1580.56|1576.56|39
1612706820000|2021-02-07 14:07:00|1580.64|1576.64|1578.66|1574.66|1581.01|1577.01|1578.64|1574.64|35
1612706830000|2021-02-07 14:07:10|1578.67|1574.67|1577.7|1573.7|1578.69|1574.69|1577.18|1573.18|32
1612706840000|2021-02-07 14:07:20|1577.86|1573.86|1577.16|1573.16|1578.69|1574.69|1577.16|1573.16|38
1612706850000|2021-02-07 14:07:30|1576.81|1572.81|1574.89|1570.89|1576.89|1572.89|1574.71|1570.71|36
1612706860000|2021-02-07 14:07:40|1574.92|1570.92|1573.35|1569.35|1574.92|1570.92|1573.35|1569.35|37
1612706870000|2021-02-07 14:07:50|1573.54|1569.54|1574.94|1570.94|1575.59|1571.59|1573.54|1569.54|36
1612706880000|2021-02-07 14:08:00|1574.8|1570.8|1574.15|1570.15|1575.25|1571.25|1573.79|1569.79|34
1612706890000|2021-02-07 14:08:10|1573.98|1569.98|1572.3|1568.3|1574.16|1570.16|1572.26|1568.26|34
1612706900000|2021-02-07 14:08:20|1572.24|1568.24|1571.08|1567.08|1572.24|1568.24|1570.97|1566.97|38
1612706910000|2021-02-07 14:08:30|1571.12|1567.12|1568.25|1564.25|1571.12|1567.12|1567.92|1563.92|38
1612706920000|2021-02-07 14:08:40|1568.27|1564.27|1568.38|1564.38|1568.44|1564.44|1568.06|1564.06|37
1612706930000|2021-02-07 14:08:50|1568.35|1564.35|1570.69|1566.69|1570.75|1566.75|1568.29|1564.29|37
1612706940000|2021-02-07 14:09:00|1571.2|1567.2|1571.31|1567.31|1571.43|1567.43|1570.51|1566.51|37
1612706950000|2021-02-07 14:09:10|1571.45|1567.45|1573.9|1569.9|1574.06|1570.06|1571.45|1567.45|35
1612706960000|2021-02-07 14:09:20|1573.85|1569.85|1573.33|1569.33|1573.85|1569.85|1572.13|1568.13|34
1612706970000|2021-02-07 14:09:30|1573.42|1569.42|1574.23|1570.23|1574.29|1570.29|1573.23|1569.23|34
1612706980000|2021-02-07 14:09:40|1574.06|1570.06|1573.73|1569.73|1574.07|1570.07|1572.48|1568.48|35
1612706990000|2021-02-07 14:09:50|1573.72|1569.72|1574.42|1570.42|1574.73|1570.73|1573.45|1569.45|33
1612707000000|2021-02-07 14:10:00|1574.46|1570.46|1575.64|1571.64|1575.66|1571.66|1574.46|1570.46|37
1612707010000|2021-02-07 14:10:10|1575.68|1571.68|1576.26|1572.26|1576.26|1572.26|1575.68|1571.68|33
1612707020000|2021-02-07 14:10:20|1576.25|1572.25|1577.64|1573.64|1577.64|1573.64|1576.25|1572.25|26
1612707030000|2021-02-07 14:10:30|1577.68|1573.68|1576.9|1572.9|1577.87|1573.87|1576.8|1572.8|34
1612707040000|2021-02-07 14:10:40|1576.89|1572.89|1578.24|1574.24|1578.24|1574.24|1576.89|1572.89|32
1612707050000|2021-02-07 14:10:50|1578.29|1574.29|1578.99|1574.99|1579.05|1575.05|1578.29|1574.29|30
1612707060000|2021-02-07 14:11:00|1578.92|1574.92|1578.32|1574.32|1579.37|1575.37|1577.98|1573.98|35
1612707070000|2021-02-07 14:11:10|1578.29|1574.29|1578.48|1574.48|1578.62|1574.62|1577.91|1573.91|38
1612707080000|2021-02-07 14:11:20|1578.47|1574.47|1577.87|1573.87|1578.47|1574.47|1577.56|1573.56|37
1612707090000|2021-02-07 14:11:30|1578.2|1574.2|1576.9|1572.9|1578.91|1574.91|1576.9|1572.9|32
1612707100000|2021-02-07 14:11:40|1576.88|1572.88|1576.89|1572.89|1576.89|1572.89|1575.8|1571.8|36
1612707110000|2021-02-07 14:11:50|1576.93|1572.93|1577.34|1573.34|1577.65|1573.65|1576.93|1572.93|36
1612707120000|2021-02-07 14:12:00|1577.32|1573.32|1575.8|1571.8|1577.32|1573.32|1575.8|1571.8|34
1612707130000|2021-02-07 14:12:10|1575.81|1571.81|1575.9|1571.9|1576.27|1572.27|1575.66|1571.66|33
1612707140000|2021-02-07 14:12:20|1575.82|1571.82|1576.42|1572.42|1576.48|1572.48|1575.82|1571.82|24
1612707150000|2021-02-07 14:12:30|1576.4|1572.4|1575.76|1571.76|1576.52|1572.52|1575.75|1571.75|29
1612707160000|2021-02-07 14:12:40|1575.8|1571.8|1575.55|1571.55|1575.8|1571.8|1575.42|1571.42|36
1612707170000|2021-02-07 14:12:50|1575.5|1571.5|1574.39|1570.39|1575.5|1571.5|1574.39|1570.39|38
1612707180000|2021-02-07 14:13:00|1574.34|1570.34|1573.59|1569.59|1574.34|1570.34|1573.59|1569.59|31
1612707190000|2021-02-07 14:13:10|1573.48|1569.48|1571.11|1567.11|1573.48|1569.48|1571.11|1567.11|39
1612707200000|2021-02-07 14:13:20|1571.07|1567.07|1569.84|1565.84|1571.07|1567.07|1569.68|1565.68|35
1612707210000|2021-02-07 14:13:30|1569.71|1565.71|1569.04|1565.04|1569.71|1565.71|1568.68|1564.68|38
1612707220000|2021-02-07 14:13:40|1569.09|1565.09|1569.83|1565.83|1570.34|1566.34|1569.08|1565.08|35
1612707230000|2021-02-07 14:13:50|1569.54|1565.54|1569.59|1565.59|1569.8|1565.8|1569.21|1565.21|40
1612707240000|2021-02-07 14:14:00|1569.58|1565.58|1569.89|1565.89|1569.9|1565.9|1568.86|1564.86|33
1612707250000|2021-02-07 14:14:10|1569.99|1565.99|1571.72|1567.72|1571.96|1567.96|1569.92|1565.92|36
1612707260000|2021-02-07 14:14:20|1571.74|1567.74|1571.09|1567.09|1571.78|1567.78|1570.53|1566.53|37
1612707270000|2021-02-07 14:14:30|1571.11|1567.11|1573.62|1569.62|1573.62|1569.62|1571.11|1567.11|36
1612707280000|2021-02-07 14:14:40|1573.68|1569.68|1574.51|1570.51|1574.52|1570.52|1573.68|1569.68|31
1612707290000|2021-02-07 14:14:50|1574.45|1570.45|1574.71|1570.71|1574.96|1570.96|1574.45|1570.45|32
1612707300000|2021-02-07 14:15:00|1574.69|1570.69|1575.3|1571.3|1575.3|1571.3|1574.45|1570.45|32
1612707310000|2021-02-07 14:15:10|1575.34|1571.34|1577.49|1573.49|1577.51|1573.51|1575.34|1571.34|34
1612707320000|2021-02-07 14:15:20|1577.51|1573.51|1577.43|1573.43|1577.61|1573.61|1577.32|1573.32|28
1612707330000|2021-02-07 14:15:30|1577.47|1573.47|1578.79|1574.79|1578.79|1574.79|1577.46|1573.46|28
1612707340000|2021-02-07 14:15:40|1578.83|1574.83|1579.1|1575.1|1579.13|1575.13|1578.7|1574.7|36
1612707350000|2021-02-07 14:15:50|1579.13|1575.13|1580.87|1576.87|1581.06|1577.06|1579.13|1575.13|36
1612707360000|2021-02-07 14:16:00|1580.8|1576.8|1582.46|1578.46|1582.46|1578.46|1580.8|1576.8|36
1612707370000|2021-02-07 14:16:10|1582.66|1578.66|1583.19|1579.19|1583.21|1579.21|1582.5|1578.5|33
1612707380000|2021-02-07 14:16:20|1584.15|1580.15|1583.39|1579.39|1584.49|1580.49|1583.39|1579.39|32
1612707390000|2021-02-07 14:16:30|1582.85|1578.85|1579.9|1575.9|1582.85|1578.85|1579.32|1575.32|37
1612707400000|2021-02-07 14:16:40|1579.87|1575.87|1578.65|1574.65|1579.92|1575.92|1578.32|1574.32|36
1612707410000|2021-02-07 14:16:50|1578.49|1574.49|1578.03|1574.03|1578.76|1574.76|1578.03|1574.03|36
1612707420000|2021-02-07 14:17:00|1577.85|1573.85|1578.37|1574.37|1578.99|1574.99|1577.85|1573.85|35
1612707430000|2021-02-07 14:17:10|1578.39|1574.39|1579.53|1575.53|1579.78|1575.78|1578.31|1574.31|34
1612707440000|2021-02-07 14:17:20|1579.52|1575.52|1578.58|1574.58|1579.52|1575.52|1578.33|1574.33|35
1612707450000|2021-02-07 14:17:30|1578.57|1574.57|1578.95|1574.95|1579.27|1575.27|1578.48|1574.48|38
1612707460000|2021-02-07 14:17:40|1578.93|1574.93|1579.28|1575.28|1579.28|1575.28|1578.55|1574.55|25
1612707470000|2021-02-07 14:17:50|1579.3|1575.3|1579.97|1575.97|1580.29|1576.29|1579.3|1575.3|28
1612707480000|2021-02-07 14:18:00|1579.98|1575.98|1581.89|1577.89|1581.9|1577.9|1579.98|1575.98|29
1612707490000|2021-02-07 14:18:10|1581.78|1577.78|1581.62|1577.62|1581.86|1577.86|1581.46|1577.46|27
1612707500000|2021-02-07 14:18:20|1581.63|1577.63|1581.86|1577.86|1582.49|1578.49|1581.63|1577.63|37
1612707510000|2021-02-07 14:18:30|1581.9|1577.9|1583.34|1579.34|1583.37|1579.37|1581.9|1577.9|30
1612707520000|2021-02-07 14:18:40|1583.33|1579.33|1583.11|1579.11|1583.34|1579.34|1582.81|1578.81|26
1612707530000|2021-02-07 14:18:50|1583.09|1579.09|1583.52|1579.52|1583.52|1579.52|1583.06|1579.06|27
1612707540000|2021-02-07 14:19:00|1583.53|1579.53|1583.86|1579.86|1583.86|1579.86|1583.53|1579.53|24
1612707550000|2021-02-07 14:19:10|1583.88|1579.88|1584.32|1580.32|1584.38|1580.38|1583.84|1579.84|24
1612707560000|2021-02-07 14:19:20|1584.35|1580.35|1583.44|1579.44|1584.35|1580.35|1583.44|1579.44|26
1612707570000|2021-02-07 14:19:30|1583.47|1579.47|1582.17|1578.17|1583.52|1579.52|1582.09|1578.09|36
1612707580000|2021-02-07 14:19:40|1582.1|1578.1|1581.97|1577.97|1582.2|1578.2|1581.64|1577.64|35
1612707590000|2021-02-07 14:19:50|1582.23|1578.23|1581.67|1577.67|1582.29|1578.29|1581.67|1577.67|31
1612707600000|2021-02-07 14:20:00|1581.64|1577.64|1582.2|1578.2|1582.49|1578.49|1581.6|1577.6|35
1612707610000|2021-02-07 14:20:10|1582.21|1578.21|1582.73|1578.73|1582.75|1578.75|1582.13|1578.13|29
1612707620000|2021-02-07 14:20:20|1582.74|1578.74|1582.53|1578.53|1582.86|1578.86|1582.4|1578.4|28
1612707630000|2021-02-07 14:20:30|1582.65|1578.65|1582.71|1578.71|1582.83|1578.83|1582.6|1578.6|24
1612707640000|2021-02-07 14:20:40|1582.72|1578.72|1583.53|1579.53|1583.53|1579.53|1582.66|1578.66|29
1612707650000|2021-02-07 14:20:50|1583.59|1579.59|1583.3|1579.3|1583.63|1579.63|1583.25|1579.25|28
1612707660000|2021-02-07 14:21:00|1583.31|1579.31|1583.66|1579.66|1583.66|1579.66|1583.3|1579.3|31
1612707670000|2021-02-07 14:21:10|1583.65|1579.65|1583.38|1579.38|1583.69|1579.69|1583.06|1579.06|24
1612707680000|2021-02-07 14:21:20|1583.4|1579.4|1584.1|1580.1|1584.1|1580.1|1583.4|1579.4|35
1612707690000|2021-02-07 14:21:30|1584.08|1580.08|1584.17|1580.17|1584.18|1580.18|1584.08|1580.08|16
1612707700000|2021-02-07 14:21:40|1584.18|1580.18|1584.09|1580.09|1584.54|1580.54|1584.09|1580.09|29
1612707710000|2021-02-07 14:21:50|1584.1|1580.1|1584.19|1580.19|1584.21|1580.21|1583.87|1579.87|25
1612707720000|2021-02-07 14:22:00|1584.18|1580.18|1584.38|1580.38|1584.38|1580.38|1583.91|1579.91|27
1612707730000|2021-02-07 14:22:10|1584.39|1580.39|1584.36|1580.36|1584.44|1580.44|1584.29|1580.29|18
1612707740000|2021-02-07 14:22:20|1584.37|1580.37|1585.44|1581.44|1585.45|1581.45|1584.36|1580.36|26
1612707750000|2021-02-07 14:22:30|1585.45|1581.45|1586.1|1582.1|1586.1|1582.1|1585.45|1581.45|23
1612707760000|2021-02-07 14:22:40|1586.13|1582.13|1586.82|1582.82|1586.9|1582.9|1586.13|1582.13|28
1612707770000|2021-02-07 14:22:50|1586.79|1582.79|1587.07|1583.07|1587.07|1583.07|1586.79|1582.79|22
1612707780000|2021-02-07 14:23:00|1587.06|1583.06|1587.14|1583.14|1587.29|1583.29|1586.97|1582.97|29
1612707790000|2021-02-07 14:23:10|1587.16|1583.16|1587.57|1583.57|1587.57|1583.57|1587.07|1583.07|27
1612707800000|2021-02-07 14:23:20|1587.55|1583.55|1587.87|1583.87|1587.9|1583.9|1587.55|1583.55|24
1612707810000|2021-02-07 14:23:30|1587.9|1583.9|1588.83|1584.83|1588.91|1584.91|1587.89|1583.89|32
1612707820000|2021-02-07 14:23:40|1588.84|1584.84|1589.27|1585.27|1589.48|1585.48|1588.8|1584.8|29
1612707830000|2021-02-07 14:23:50|1589.28|1585.28|1588.36|1584.36|1589.28|1585.28|1588.25|1584.25|32
1612707840000|2021-02-07 14:24:00|1588.43|1584.43|1587.97|1583.97|1588.47|1584.47|1587.86|1583.86|37
1612707850000|2021-02-07 14:24:10|1587.96|1583.96|1588.61|1584.61|1588.61|1584.61|1587.84|1583.84|34
1612707860000|2021-02-07 14:24:20|1588.62|1584.62|1588.68|1584.68|1588.73|1584.73|1588.16|1584.16|32
1612707870000|2021-02-07 14:24:30|1588.65|1584.65|1588.65|1584.65|1588.69|1584.69|1588.62|1584.62|18
1612707880000|2021-02-07 14:24:40|1588.71|1584.71|1589.31|1585.31|1589.31|1585.31|1588.69|1584.69|24
1612707890000|2021-02-07 14:24:50|1589.39|1585.39|1589.8|1585.8|1589.8|1585.8|1589.38|1585.38|19
1612707900000|2021-02-07 14:25:00|1589.89|1585.89|1590.15|1586.15|1590.15|1586.15|1589.81|1585.81|30
1612707910000|2021-02-07 14:25:10|1590.09|1586.09|1590|1586|1590.11|1586.11|1589.65|1585.65|28
1612707920000|2021-02-07 14:25:20|1589.99|1585.99|1589.48|1585.48|1589.99|1585.99|1589.48|1585.48|31
1612707930000|2021-02-07 14:25:30|1589.45|1585.45|1588.77|1584.77|1589.45|1585.45|1588.56|1584.56|31
1612707940000|2021-02-07 14:25:40|1588.76|1584.76|1589.09|1585.09|1589.27|1585.27|1588.71|1584.71|32
1612707950000|2021-02-07 14:25:50|1589.1|1585.1|1589.4|1585.4|1589.49|1585.49|1589.1|1585.1|31
1612707960000|2021-02-07 14:26:00|1589.41|1585.41|1587.84|1583.84|1589.41|1585.41|1587.82|1583.82|33
1612707970000|2021-02-07 14:26:10|1587.78|1583.78|1587.41|1583.41|1587.81|1583.81|1587.36|1583.36|29
1612707980000|2021-02-07 14:26:20|1587.44|1583.44|1585.7|1581.7|1587.44|1583.44|1585.7|1581.7|36
1612707990000|2021-02-07 14:26:30|1585.71|1581.71|1585.35|1581.35|1585.78|1581.78|1585.05|1581.05|38
1612708000000|2021-02-07 14:26:40|1585.29|1581.29|1584.84|1580.84|1585.29|1581.29|1584.77|1580.77|36
1612708010000|2021-02-07 14:26:50|1584.83|1580.83|1585.51|1581.51|1585.51|1581.51|1584.68|1580.68|31
1612708020000|2021-02-07 14:27:00|1585.64|1581.64|1586.15|1582.15|1586.53|1582.53|1585.64|1581.64|34
1612708030000|2021-02-07 14:27:10|1586.16|1582.16|1585.18|1581.18|1586.19|1582.19|1585.04|1581.04|35
1612708040000|2021-02-07 14:27:20|1585.17|1581.17|1585.52|1581.52|1585.52|1581.52|1585|1581|28
1612708050000|2021-02-07 14:27:30|1585.57|1581.57|1585.72|1581.72|1585.72|1581.72|1585.57|1581.57|25
1612708060000|2021-02-07 14:27:40|1585.7|1581.7|1585.71|1581.71|1585.75|1581.75|1585.66|1581.66|24
1612708070000|2021-02-07 14:27:50|1585.75|1581.75|1586.5|1582.5|1586.52|1582.52|1585.75|1581.75|24
1612708080000|2021-02-07 14:28:00|1586.57|1582.57|1587.92|1583.92|1588.01|1584.01|1586.57|1582.57|28
1612708090000|2021-02-07 14:28:10|1587.91|1583.91|1586.98|1582.98|1588.28|1584.28|1586.98|1582.98|36
1612708100000|2021-02-07 14:28:20|1586.99|1582.99|1586.68|1582.68|1587.14|1583.14|1586.61|1582.61|31
1612708110000|2021-02-07 14:28:30|1586.66|1582.66|1587.52|1583.52|1587.66|1583.66|1586.61|1582.61|28
1612708120000|2021-02-07 14:28:40|1587.51|1583.51|1587.67|1583.67|1587.93|1583.93|1587.51|1583.51|22
1612708130000|2021-02-07 14:28:50|1587.72|1583.72|1587.83|1583.83|1587.88|1583.88|1587.63|1583.63|21
1612708140000|2021-02-07 14:29:00|1587.81|1583.81|1587.96|1583.96|1588.01|1584.01|1587.81|1583.81|25
1612708150000|2021-02-07 14:29:10|1587.98|1583.98|1587.86|1583.86|1587.98|1583.98|1587.81|1583.81|12
1612708160000|2021-02-07 14:29:20|1587.96|1583.96|1587.68|1583.68|1588.02|1584.02|1587.67|1583.67|18
1612708170000|2021-02-07 14:29:30|1587.69|1583.69|1587.87|1583.87|1587.89|1583.89|1587.67|1583.67|27
1612708180000|2021-02-07 14:29:40|1587.88|1583.88|1588.22|1584.22|1588.22|1584.22|1587.87|1583.87|21
1612708190000|2021-02-07 14:29:50|1588.24|1584.24|1587.85|1583.85|1588.53|1584.53|1587.85|1583.85|27
1612708200000|2021-02-07 14:30:00|1587.93|1583.93|1585.36|1581.36|1587.93|1583.93|1585.36|1581.36|34
1612708210000|2021-02-07 14:30:10|1585.39|1581.39|1584.59|1580.59|1585.49|1581.49|1584.59|1580.59|32
1612708220000|2021-02-07 14:30:20|1584.62|1580.62|1582.37|1578.37|1584.62|1580.62|1582.24|1578.24|34
1612708230000|2021-02-07 14:30:30|1582.35|1578.35|1582.32|1578.32|1582.41|1578.41|1581.87|1577.87|36
1612708240000|2021-02-07 14:30:40|1582.45|1578.45|1582.1|1578.1|1582.45|1578.45|1582.09|1578.09|27
1612708250000|2021-02-07 14:30:50|1582.07|1578.07|1581.99|1577.99|1582.5|1578.5|1581.99|1577.99|27
1612708260000|2021-02-07 14:31:00|1581.9|1577.9|1580.73|1576.73|1582|1578|1580.73|1576.73|31
1612708270000|2021-02-07 14:31:10|1580.66|1576.66|1580|1576|1580.67|1576.67|1579.77|1575.77|35
1612708280000|2021-02-07 14:31:20|1580.04|1576.04|1580.73|1576.73|1580.78|1576.78|1579.91|1575.91|36
1612708290000|2021-02-07 14:31:30|1580.78|1576.78|1580.44|1576.44|1580.78|1576.78|1580.38|1576.38|32
1612708300000|2021-02-07 14:31:40|1580.43|1576.43|1580.46|1576.46|1580.46|1576.46|1580.27|1576.27|29
1612708310000|2021-02-07 14:31:50|1580.58|1576.58|1581.54|1577.54|1581.54|1577.54|1580.56|1576.56|24
1612708320000|2021-02-07 14:32:00|1581.55|1577.55|1581.4|1577.4|1581.55|1577.55|1581.27|1577.27|32
1612708330000|2021-02-07 14:32:10|1581.35|1577.35|1581.13|1577.13|1581.38|1577.38|1580.84|1576.84|31
1612708340000|2021-02-07 14:32:20|1581.08|1577.08|1581.42|1577.42|1581.67|1577.67|1581.07|1577.07|25
1612708350000|2021-02-07 14:32:30|1581.53|1577.53|1581.77|1577.77|1581.83|1577.83|1581.53|1577.53|26
1612708360000|2021-02-07 14:32:40|1581.82|1577.82|1581.45|1577.45|1581.82|1577.82|1581.41|1577.41|21
1612708370000|2021-02-07 14:32:50|1581.44|1577.44|1581.17|1577.17|1581.45|1577.45|1581.05|1577.05|13
1612708380000|2021-02-07 14:33:00|1581.16|1577.16|1580.76|1576.76|1581.16|1577.16|1580.7|1576.7|25
1612708390000|2021-02-07 14:33:10|1580.7|1576.7|1581.09|1577.09|1581.24|1577.24|1580.51|1576.51|30
1612708400000|2021-02-07 14:33:20|1581.11|1577.11|1581.26|1577.26|1581.28|1577.28|1581.1|1577.1|31
1612708410000|2021-02-07 14:33:30|1581.31|1577.31|1581.31|1577.31|1581.42|1577.42|1581.26|1577.26|32
1612708420000|2021-02-07 14:33:40|1581.32|1577.32|1581.47|1577.47|1581.47|1577.47|1580.95|1576.95|21
1612708430000|2021-02-07 14:33:50|1581.49|1577.49|1582.59|1578.59|1582.59|1578.59|1581.48|1577.48|22
1612708440000|2021-02-07 14:34:00|1582.64|1578.64|1582.48|1578.48|1582.71|1578.71|1582.25|1578.25|34
1612708450000|2021-02-07 14:34:10|1582.55|1578.55|1584.27|1580.27|1584.27|1580.27|1582.55|1578.55|32
1612708460000|2021-02-07 14:34:20|1584.26|1580.26|1584.75|1580.75|1584.75|1580.75|1584.26|1580.26|34
1612708470000|2021-02-07 14:34:30|1584.72|1580.72|1585.36|1581.36|1585.46|1581.46|1584.72|1580.72|34
1612708480000|2021-02-07 14:34:40|1585.33|1581.33|1586.41|1582.41|1586.43|1582.43|1585.33|1581.33|29
1612708490000|2021-02-07 14:34:50|1586.4|1582.4|1587.22|1583.22|1587.22|1583.22|1586.36|1582.36|32
1612708500000|2021-02-07 14:35:00|1587.24|1583.24|1587.66|1583.66|1587.66|1583.66|1587.24|1583.24|30
1612708510000|2021-02-07 14:35:10|1587.84|1583.84|1588.18|1584.18|1588.22|1584.22|1587.82|1583.82|32
1612708520000|2021-02-07 14:35:20|1588.14|1584.14|1588.17|1584.17|1588.21|1584.21|1588.04|1584.04|28
1612708530000|2021-02-07 14:35:30|1588.18|1584.18|1588.21|1584.21|1588.28|1584.28|1588.17|1584.17|16
1612708540000|2021-02-07 14:35:40|1588.2|1584.2|1588.55|1584.55|1589.73|1585.73|1588.2|1584.2|31
1612708550000|2021-02-07 14:35:50|1588.54|1584.54|1589.14|1585.14|1589.16|1585.16|1588.48|1584.48|33
1612708560000|2021-02-07 14:36:00|1589.47|1585.47|1589.57|1585.57|1589.66|1585.66|1589.34|1585.34|26
1612708570000|2021-02-07 14:36:10|1589.63|1585.63|1589.2|1585.2|1589.63|1585.63|1589|1585|36
1612708580000|2021-02-07 14:36:20|1589.18|1585.18|1587.95|1583.95|1589.2|1585.2|1587.87|1583.87|30
1612708590000|2021-02-07 14:36:30|1587.91|1583.91|1587.76|1583.76|1587.95|1583.95|1587.76|1583.76|35
1612708600000|2021-02-07 14:36:40|1587.78|1583.78|1587.43|1583.43|1587.79|1583.79|1587.1|1583.1|35
1612708610000|2021-02-07 14:36:50|1587.41|1583.41|1588.05|1584.05|1588.24|1584.24|1587.41|1583.41|33
1612708620000|2021-02-07 14:37:00|1588.06|1584.06|1588.7|1584.7|1588.82|1584.82|1588.06|1584.06|28
1612708630000|2021-02-07 14:37:10|1588.68|1584.68|1588.28|1584.28|1588.7|1584.7|1588.2|1584.2|31
1612708640000|2021-02-07 14:37:20|1588.31|1584.31|1588.39|1584.39|1588.45|1584.45|1587.99|1583.99|32
1612708650000|2021-02-07 14:37:30|1588.32|1584.32|1587.88|1583.88|1588.32|1584.32|1587.64|1583.64|34
1612708660000|2021-02-07 14:37:40|1587.93|1583.93|1586.21|1582.21|1587.93|1583.93|1586.12|1582.12|29
1612708670000|2021-02-07 14:37:50|1586.2|1582.2|1586.72|1582.72|1586.72|1582.72|1586.11|1582.11|33
1612708680000|2021-02-07 14:38:00|1586.7|1582.7|1586.96|1582.96|1587.09|1583.09|1586.66|1582.66|28
1612708690000|2021-02-07 14:38:10|1586.99|1582.99|1587.75|1583.75|1587.89|1583.89|1586.97|1582.97|25
1612708700000|2021-02-07 14:38:20|1587.73|1583.73|1586.98|1582.98|1587.73|1583.73|1586.44|1582.44|35
1612708710000|2021-02-07 14:38:30|1586.97|1582.97|1587.52|1583.52|1587.7|1583.7|1586.92|1582.92|34
1612708720000|2021-02-07 14:38:40|1587.53|1583.53|1587.42|1583.42|1587.6|1583.6|1587.09|1583.09|33
1612708730000|2021-02-07 14:38:50|1587.45|1583.45|1587.97|1583.97|1587.97|1583.97|1587.45|1583.45|28
1612708740000|2021-02-07 14:39:00|1587.94|1583.94|1588.5|1584.5|1588.58|1584.58|1587.94|1583.94|22
1612708750000|2021-02-07 14:39:10|1588.49|1584.49|1588.58|1584.58|1588.59|1584.59|1588.44|1584.44|17
1612708760000|2021-02-07 14:39:20|1588.59|1584.59|1588.73|1584.73|1588.81|1584.81|1588.57|1584.57|9
1612708770000|2021-02-07 14:39:30|1588.75|1584.75|1588.82|1584.82|1588.82|1584.82|1588.64|1584.64|28
1612708780000|2021-02-07 14:39:40|1588.86|1584.86|1589.39|1585.39|1589.39|1585.39|1588.84|1584.84|14
1612708790000|2021-02-07 14:39:50|1589.35|1585.35|1589.9|1585.9|1589.9|1585.9|1589.2|1585.2|20
1612708800000|2021-02-07 14:40:00|1589.88|1585.88|1589.13|1585.13|1589.96|1585.96|1588.85|1584.85|36
1612708810000|2021-02-07 14:40:10|1589.28|1585.28|1589.55|1585.55|1589.97|1585.97|1589.24|1585.24|33
1612708820000|2021-02-07 14:40:20|1589.42|1585.42|1588.7|1584.7|1589.5|1585.5|1588.69|1584.69|29
1612708830000|2021-02-07 14:40:30|1588.73|1584.73|1587.73|1583.73|1588.8|1584.8|1587.59|1583.59|37
1612708840000|2021-02-07 14:40:40|1587.86|1583.86|1586.62|1582.62|1587.86|1583.86|1586.62|1582.62|28
1612708850000|2021-02-07 14:40:50|1586.53|1582.53|1586.66|1582.66|1587.19|1583.19|1586.47|1582.47|39
1612708860000|2021-02-07 14:41:00|1586.75|1582.75|1586.52|1582.52|1586.91|1582.91|1586.51|1582.51|33
1612708870000|2021-02-07 14:41:10|1586.5|1582.5|1585.41|1581.41|1586.62|1582.62|1585.39|1581.39|30
1612708880000|2021-02-07 14:41:20|1585.43|1581.43|1584.89|1580.89|1585.5|1581.5|1584.82|1580.82|31
1612708890000|2021-02-07 14:41:30|1584.87|1580.87|1584.03|1580.03|1584.89|1580.89|1583.68|1579.68|31
1612708900000|2021-02-07 14:41:40|1584.01|1580.01|1583.93|1579.93|1584.04|1580.04|1583.84|1579.84|23
1612708910000|2021-02-07 14:41:50|1583.95|1579.95|1583.96|1579.96|1584.03|1580.03|1583.92|1579.92|25
1612708920000|2021-02-07 14:42:00|1583.99|1579.99|1583.89|1579.89|1583.99|1579.99|1583.82|1579.82|21
1612708930000|2021-02-07 14:42:10|1583.9|1579.9|1583.66|1579.66|1583.9|1579.9|1583.61|1579.61|25
1612708940000|2021-02-07 14:42:20|1583.67|1579.67|1583.13|1579.13|1583.87|1579.87|1583.13|1579.13|33
1612708950000|2021-02-07 14:42:30|1583.11|1579.11|1582.81|1578.81|1583.11|1579.11|1582.43|1578.43|31
1612708960000|2021-02-07 14:42:40|1582.84|1578.84|1581.67|1577.67|1582.89|1578.89|1581.67|1577.67|34
1612708970000|2021-02-07 14:42:50|1581.66|1577.66|1581.26|1577.26|1581.7|1577.7|1581.24|1577.24|15
1612708980000|2021-02-07 14:43:00|1581.22|1577.22|1581.26|1577.26|1581.4|1577.4|1581.21|1577.21|24
1612708990000|2021-02-07 14:43:10|1581.28|1577.28|1581.22|1577.22|1581.3|1577.3|1580.78|1576.78|26
1612709000000|2021-02-07 14:43:20|1581.1|1577.1|1581.7|1577.7|1582.18|1578.18|1581.1|1577.1|32
1612709010000|2021-02-07 14:43:30|1581.72|1577.72|1581.32|1577.32|1581.72|1577.72|1581.29|1577.29|20
1612709020000|2021-02-07 14:43:40|1581.31|1577.31|1581.1|1577.1|1581.32|1577.32|1581.1|1577.1|13
1612709030000|2021-02-07 14:43:50|1580.87|1576.87|1580.73|1576.73|1580.92|1576.92|1580.39|1576.39|36
1612709040000|2021-02-07 14:44:00|1580.89|1576.89|1581.14|1577.14|1581.36|1577.36|1580.89|1576.89|22
1612709050000|2021-02-07 14:44:10|1581.19|1577.19|1580.66|1576.66|1581.19|1577.19|1580.43|1576.43|32
1612709060000|2021-02-07 14:44:20|1580.65|1576.65|1580.39|1576.39|1580.69|1576.69|1580.38|1576.38|24
1612709070000|2021-02-07 14:44:30|1580.51|1576.51|1581.45|1577.45|1581.46|1577.46|1580.51|1576.51|33
1612709080000|2021-02-07 14:44:40|1581.49|1577.49|1581.33|1577.33|1581.49|1577.49|1581.23|1577.23|32
1612709090000|2021-02-07 14:44:50|1581.32|1577.32|1580.85|1576.85|1581.43|1577.43|1580.85|1576.85|34
1612709100000|2021-02-07 14:45:00|1580.79|1576.79|1580.22|1576.22|1580.79|1576.79|1580.2|1576.2|25
1612709110000|2021-02-07 14:45:10|1580.21|1576.21|1579.83|1575.83|1580.21|1576.21|1579.83|1575.83|28
1612709120000|2021-02-07 14:45:20|1579.84|1575.84|1579.34|1575.34|1579.84|1575.84|1579.34|1575.34|23
1612709130000|2021-02-07 14:45:30|1579.31|1575.31|1579.08|1575.08|1579.31|1575.31|1579.04|1575.04|24
1612709140000|2021-02-07 14:45:40|1578.99|1574.99|1579.15|1575.15|1579.15|1575.15|1578.96|1574.96|26
1612709150000|2021-02-07 14:45:50|1579.19|1575.19|1579.67|1575.67|1579.72|1575.72|1579.12|1575.12|22
1612709160000|2021-02-07 14:46:00|1579.71|1575.71|1577.44|1573.44|1579.71|1575.71|1577.44|1573.44|35
1612709170000|2021-02-07 14:46:10|1577.43|1573.43|1576.36|1572.36|1577.43|1573.43|1576.14|1572.14|37
1612709180000|2021-02-07 14:46:20|1576.39|1572.39|1576.23|1572.23|1576.95|1572.95|1576.22|1572.22|35
1612709190000|2021-02-07 14:46:30|1576.21|1572.21|1575.85|1571.85|1576.25|1572.25|1575.85|1571.85|32
1612709200000|2021-02-07 14:46:40|1575.8|1571.8|1575.13|1571.13|1575.82|1571.82|1574.86|1570.86|37
1612709210000|2021-02-07 14:46:50|1575.11|1571.11|1574.88|1570.88|1575.23|1571.23|1574.16|1570.16|35
1612709220000|2021-02-07 14:47:00|1574.96|1570.96|1575.62|1571.62|1575.62|1571.62|1574.96|1570.96|36
1612709230000|2021-02-07 14:47:10|1575.6|1571.6|1575.34|1571.34|1575.81|1571.81|1575.34|1571.34|30
1612709240000|2021-02-07 14:47:20|1575.35|1571.35|1574.72|1570.72|1575.41|1571.41|1574.72|1570.72|36
1612709250000|2021-02-07 14:47:30|1574.68|1570.68|1574.3|1570.3|1574.79|1570.79|1574.3|1570.3|36
1612709260000|2021-02-07 14:47:40|1574.19|1570.19|1572.12|1568.12|1574.19|1570.19|1572.12|1568.12|37
1612709270000|2021-02-07 14:47:50|1571.85|1567.85|1571.47|1567.47|1571.85|1567.85|1570.43|1566.43|35
1612709280000|2021-02-07 14:48:00|1571.56|1567.56|1570.89|1566.89|1572.27|1568.27|1570.85|1566.85|34
1612709290000|2021-02-07 14:48:10|1570.91|1566.91|1570.27|1566.27|1570.92|1566.92|1570.03|1566.03|34
1612709300000|2021-02-07 14:48:20|1570.28|1566.28|1571.97|1567.97|1571.99|1567.99|1570.28|1566.28|37
1612709310000|2021-02-07 14:48:30|1571.99|1567.99|1573.54|1569.54|1573.72|1569.72|1571.93|1567.93|32
1612709320000|2021-02-07 14:48:40|1573.57|1569.57|1574.6|1570.6|1574.6|1570.6|1573.44|1569.44|27
1612709330000|2021-02-07 14:48:50|1574.59|1570.59|1577.43|1573.43|1577.45|1573.45|1574.53|1570.53|32
1612709340000|2021-02-07 14:49:00|1577.96|1573.96|1578.54|1574.54|1578.61|1574.61|1577.94|1573.94|31
1612709350000|2021-02-07 14:49:10|1578.65|1574.65|1579.94|1575.94|1580.67|1576.67|1578.65|1574.65|35
1612709360000|2021-02-07 14:49:20|1579.97|1575.97|1581.72|1577.72|1581.72|1577.72|1579.97|1575.97|37
1612709370000|2021-02-07 14:49:30|1581.85|1577.85|1583.3|1579.3|1583.3|1579.3|1581.85|1577.85|35
1612709380000|2021-02-07 14:49:40|1583.31|1579.31|1582.04|1578.04|1583.6|1579.6|1582.04|1578.04|34
1612709390000|2021-02-07 14:49:50|1582.03|1578.03|1580.63|1576.63|1582.03|1578.03|1580.53|1576.53|37
1612709400000|2021-02-07 14:50:00|1580.64|1576.64|1579.13|1575.13|1580.8|1576.8|1579.13|1575.13|36
1612709410000|2021-02-07 14:50:10|1579.08|1575.08|1576.4|1572.4|1579.08|1575.08|1576.03|1572.03|33
1612709420000|2021-02-07 14:50:20|1576.42|1572.42|1576.54|1572.54|1576.94|1572.94|1576.03|1572.03|39
1612709430000|2021-02-07 14:50:30|1576.58|1572.58|1574.51|1570.51|1576.58|1572.58|1574.51|1570.51|37
1612709440000|2021-02-07 14:50:40|1574.5|1570.5|1574.83|1570.83|1575.03|1571.03|1574.05|1570.05|36
1612709450000|2021-02-07 14:50:50|1574.73|1570.73|1576.61|1572.61|1576.61|1572.61|1574.68|1570.68|35
1612709460000|2021-02-07 14:51:00|1576.73|1572.73|1576.61|1572.61|1577.05|1573.05|1576.6|1572.6|36
1612709470000|2021-02-07 14:51:10|1576.14|1572.14|1575.47|1571.47|1576.25|1572.25|1575.47|1571.47|31
1612709480000|2021-02-07 14:51:20|1575.48|1571.48|1575.46|1571.46|1576.01|1572.01|1575.44|1571.44|36
1612709490000|2021-02-07 14:51:30|1575.44|1571.44|1575.98|1571.98|1575.98|1571.98|1575.26|1571.26|26
1612709500000|2021-02-07 14:51:40|1575.99|1571.99|1576.56|1572.56|1576.88|1572.88|1575.99|1571.99|34
1612709510000|2021-02-07 14:51:50|1576.62|1572.62|1576.04|1572.04|1576.62|1572.62|1575.82|1571.82|35
1612709520000|2021-02-07 14:52:00|1575.76|1571.76|1576.65|1572.65|1576.73|1572.73|1575.24|1571.24|36
1612709530000|2021-02-07 14:52:10|1576.71|1572.71|1578.29|1574.29|1578.35|1574.35|1576.68|1572.68|35
1612709540000|2021-02-07 14:52:20|1578.34|1574.34|1579.75|1575.75|1579.91|1575.91|1578.34|1574.34|31
1612709550000|2021-02-07 14:52:30|1579.74|1575.74|1579.53|1575.53|1579.74|1575.74|1579.52|1575.52|25
1612709560000|2021-02-07 14:52:40|1579.48|1575.48|1579.99|1575.99|1580.16|1576.16|1579.48|1575.48|28
1612709570000|2021-02-07 14:52:50|1580.03|1576.03|1580.18|1576.18|1580.35|1576.35|1579.93|1575.93|31
1612709580000|2021-02-07 14:53:00|1580.36|1576.36|1582.32|1578.32|1582.53|1578.53|1580.07|1576.07|36
1612709590000|2021-02-07 14:53:10|1582.22|1578.22|1581.87|1577.87|1582.35|1578.35|1581.86|1577.86|30
1612709600000|2021-02-07 14:53:20|1581.86|1577.86|1580.28|1576.28|1581.86|1577.86|1580.28|1576.28|30
1612709610000|2021-02-07 14:53:30|1580.2|1576.2|1579.91|1575.91|1580.27|1576.27|1579.39|1575.39|36
1612709620000|2021-02-07 14:53:40|1579.93|1575.93|1581.01|1577.01|1581.22|1577.22|1579.89|1575.89|33
1612709630000|2021-02-07 14:53:50|1581.03|1577.03|1580.37|1576.37|1581.03|1577.03|1580.34|1576.34|35
1612709640000|2021-02-07 14:54:00|1580.16|1576.16|1578.62|1574.62|1580.18|1576.18|1578.62|1574.62|29
1612709650000|2021-02-07 14:54:10|1578.61|1574.61|1576.38|1572.38|1578.61|1574.61|1576|1572|33
1612709660000|2021-02-07 14:54:20|1576.34|1572.34|1576.61|1572.61|1576.9|1572.9|1576.22|1572.22|39
1612709670000|2021-02-07 14:54:30|1576.64|1572.64|1576.17|1572.17|1576.7|1572.7|1576.12|1572.12|24
1612709680000|2021-02-07 14:54:40|1576.08|1572.08|1575.75|1571.75|1576.17|1572.17|1575.75|1571.75|28
1612709690000|2021-02-07 14:54:50|1575.7|1571.7|1576.04|1572.04|1576.12|1572.12|1575.59|1571.59|31
1612709700000|2021-02-07 14:55:00|1575.93|1571.93|1577.1|1573.1|1577.23|1573.23|1575.92|1571.92|29
1612709710000|2021-02-07 14:55:10|1577.14|1573.14|1576.38|1572.38|1577.15|1573.15|1576.38|1572.38|32
1612709720000|2021-02-07 14:55:20|1576.39|1572.39|1576|1572|1576.39|1572.39|1576|1572|25
1612709730000|2021-02-07 14:55:30|1575.76|1571.76|1575.16|1571.16|1575.76|1571.76|1574.77|1570.77|35
1612709740000|2021-02-07 14:55:40|1575.18|1571.18|1574.81|1570.81|1575.28|1571.28|1574.76|1570.76|33
1612709750000|2021-02-07 14:55:50|1574.79|1570.79|1573.7|1569.7|1574.87|1570.87|1573.62|1569.62|35
1612709760000|2021-02-07 14:56:00|1573.76|1569.76|1574.69|1570.69|1574.69|1570.69|1573.76|1569.76|38
1612709770000|2021-02-07 14:56:10|1574.75|1570.75|1576.1|1572.1|1576.15|1572.15|1574.75|1570.75|39
1612709780000|2021-02-07 14:56:20|1576.33|1572.33|1578.78|1574.78|1579.18|1575.18|1576.32|1572.32|37
1612709790000|2021-02-07 14:56:30|1578.77|1574.77|1578.96|1574.96|1578.96|1574.96|1578.24|1574.24|33
1612709800000|2021-02-07 14:56:40|1579|1575|1579.04|1575.04|1579.41|1575.41|1579|1575|35
1612709810000|2021-02-07 14:56:50|1579.06|1575.06|1577.81|1573.81|1579.08|1575.08|1577.41|1573.41|39
1612709820000|2021-02-07 14:57:00|1577.85|1573.85|1576.77|1572.77|1578.35|1574.35|1576.58|1572.58|38
1612709830000|2021-02-07 14:57:10|1576.71|1572.71|1576.89|1572.89|1577.1|1573.1|1576.7|1572.7|38
1612709840000|2021-02-07 14:57:20|1576.78|1572.78|1576.76|1572.76|1576.98|1572.98|1576.64|1572.64|37
1612709850000|2021-02-07 14:57:30|1576.82|1572.82|1577.19|1573.19|1577.69|1573.69|1576.81|1572.81|33
1612709860000|2021-02-07 14:57:40|1577.15|1573.15|1577.37|1573.37|1577.38|1573.38|1577.05|1573.05|26
1612709870000|2021-02-07 14:57:50|1577.39|1573.39|1575.21|1571.21|1577.39|1573.39|1575.21|1571.21|37
1612709880000|2021-02-07 14:58:00|1575.03|1571.03|1572.67|1568.67|1575.03|1571.03|1572.67|1568.67|36
1612709890000|2021-02-07 14:58:10|1572.56|1568.56|1573.66|1569.66|1573.9|1569.9|1572.01|1568.01|32
1612709900000|2021-02-07 14:58:20|1573.68|1569.68|1573.36|1569.36|1574.27|1570.27|1573.35|1569.35|35
1612709910000|2021-02-07 14:58:30|1573.23|1569.23|1574.09|1570.09|1574.09|1570.09|1572.67|1568.67|38
1612709920000|2021-02-07 14:58:40|1574.17|1570.17|1574.99|1570.99|1574.99|1570.99|1574.08|1570.08|36
1612709930000|2021-02-07 14:58:50|1575.04|1571.04|1576.23|1572.23|1576.34|1572.34|1575.04|1571.04|35
1612709940000|2021-02-07 14:59:00|1576.37|1572.37|1574.32|1570.32|1576.37|1572.37|1574.32|1570.32|36
1612709950000|2021-02-07 14:59:10|1574.46|1570.46|1574.34|1570.34|1574.48|1570.48|1573.75|1569.75|35
1612709960000|2021-02-07 14:59:20|1574.29|1570.29|1574.12|1570.12|1574.44|1570.44|1573.72|1569.72|25
1612709970000|2021-02-07 14:59:30|1574.07|1570.07|1574.86|1570.86|1574.86|1570.86|1574.07|1570.07|33
1612709980000|2021-02-07 14:59:40|1575.28|1571.28|1575.4|1571.4|1575.75|1571.75|1575.28|1571.28|37
1612709990000|2021-02-07 14:59:50|1575.41|1571.41|1575.02|1571.02|1575.49|1571.49|1575.02|1571.02|33
1612710000000|2021-02-07 15:00:00|1574.94|1570.94|1575.65|1571.65|1575.65|1571.65|1574.56|1570.56|36
1612710010000|2021-02-07 15:00:10|1575.66|1571.66|1576.42|1572.42|1576.54|1572.54|1575.63|1571.63|29
1612710020000|2021-02-07 15:00:20|1576.43|1572.43|1577.79|1573.79|1577.79|1573.79|1576.43|1572.43|34
1612710030000|2021-02-07 15:00:30|1577.74|1573.74|1577.87|1573.87|1578.21|1574.21|1577.71|1573.71|27
1612710040000|2021-02-07 15:00:40|1577.77|1573.77|1577.52|1573.52|1577.9|1573.9|1577.48|1573.48|28
1612710050000|2021-02-07 15:00:50|1577.41|1573.41|1578.65|1574.65|1578.65|1574.65|1577.27|1573.27|30
1612710060000|2021-02-07 15:01:00|1578.67|1574.67|1579.33|1575.33|1579.33|1575.33|1578.48|1574.48|38
1612710070000|2021-02-07 15:01:10|1579.52|1575.52|1578.91|1574.91|1580.35|1576.35|1578.91|1574.91|29
1612710080000|2021-02-07 15:01:20|1578.86|1574.86|1578.33|1574.33|1579|1575|1577.6|1573.6|38
1612710090000|2021-02-07 15:01:30|1578.55|1574.55|1578.81|1574.81|1578.96|1574.96|1578.55|1574.55|29
1612710100000|2021-02-07 15:01:40|1578.8|1574.8|1578.89|1574.89|1579.05|1575.05|1578.77|1574.77|31
1612710110000|2021-02-07 15:01:50|1578.86|1574.86|1579.19|1575.19|1579.19|1575.19|1578.81|1574.81|30
1612710120000|2021-02-07 15:02:00|1579.31|1575.31|1578.87|1574.87|1579.38|1575.38|1578.86|1574.86|33
1612710130000|2021-02-07 15:02:10|1578.84|1574.84|1576.58|1572.58|1578.84|1574.84|1576.35|1572.35|35
1612710140000|2021-02-07 15:02:20|1576.62|1572.62|1576.11|1572.11|1576.69|1572.69|1576.11|1572.11|34
1612710150000|2021-02-07 15:02:30|1576.21|1572.21|1576.62|1572.62|1576.88|1572.88|1576.21|1572.21|26
1612710160000|2021-02-07 15:02:40|1576.63|1572.63|1577.29|1573.29|1577.48|1573.48|1576.58|1572.58|32
1612710170000|2021-02-07 15:02:50|1577.28|1573.28|1576.64|1572.64|1577.31|1573.31|1576.62|1572.62|22
1612710180000|2021-02-07 15:03:00|1576.59|1572.59|1576.89|1572.89|1577.76|1573.76|1576.53|1572.53|34
1612710190000|2021-02-07 15:03:10|1576.93|1572.93|1576.86|1572.86|1577.02|1573.02|1576.71|1572.71|33
1612710200000|2021-02-07 15:03:20|1576.88|1572.88|1576.54|1572.54|1576.88|1572.88|1576.54|1572.54|24
1612710210000|2021-02-07 15:03:30|1576.71|1572.71|1576.56|1572.56|1576.71|1572.71|1576.29|1572.29|34
1612710220000|2021-02-07 15:03:40|1576.57|1572.57|1576.06|1572.06|1576.61|1572.61|1576.06|1572.06|30
1612710230000|2021-02-07 15:03:50|1576.05|1572.05|1575.04|1571.04|1576.05|1572.05|1575.04|1571.04|31
1612710240000|2021-02-07 15:04:00|1575.02|1571.02|1574.25|1570.25|1575.15|1571.15|1574.25|1570.25|33
1612710250000|2021-02-07 15:04:10|1574.21|1570.21|1573.71|1569.71|1574.21|1570.21|1573.65|1569.65|33
1612710260000|2021-02-07 15:04:20|1573.84|1569.84|1575.28|1571.28|1575.63|1571.63|1573.8|1569.8|33
1612710270000|2021-02-07 15:04:30|1575.31|1571.31|1575.89|1571.89|1575.89|1571.89|1575.31|1571.31|28
1612710280000|2021-02-07 15:04:40|1575.91|1571.91|1575.09|1571.09|1575.94|1571.94|1574.73|1570.73|31
1612710290000|2021-02-07 15:04:50|1575.33|1571.33|1576.53|1572.53|1576.88|1572.88|1575.33|1571.33|34
1612710300000|2021-02-07 15:05:00|1576.55|1572.55|1577.22|1573.22|1577.31|1573.31|1576.55|1572.55|25
1612710310000|2021-02-07 15:05:10|1577.25|1573.25|1578.61|1574.61|1578.73|1574.73|1577.19|1573.19|35
1612710320000|2021-02-07 15:05:20|1578.64|1574.64|1578.65|1574.65|1578.68|1574.68|1578.43|1574.43|35
1612710330000|2021-02-07 15:05:30|1578.76|1574.76|1579.01|1575.01|1579.01|1575.01|1578.71|1574.71|32
1612710340000|2021-02-07 15:05:40|1579.05|1575.05|1579.05|1575.05|1579.1|1575.1|1578.96|1574.96|30
1612710350000|2021-02-07 15:05:50|1579.07|1575.07|1579.31|1575.31|1579.31|1575.31|1578.91|1574.91|28
1612710360000|2021-02-07 15:06:00|1579.26|1575.26|1578.72|1574.72|1579.27|1575.27|1578.72|1574.72|23
1612710370000|2021-02-07 15:06:10|1578.71|1574.71|1579.14|1575.14|1579.14|1575.14|1578.71|1574.71|33
1612710380000|2021-02-07 15:06:20|1579.16|1575.16|1577.95|1573.95|1579.39|1575.39|1577.95|1573.95|34
1612710390000|2021-02-07 15:06:30|1577.96|1573.96|1578|1574|1578.42|1574.42|1577.8|1573.8|35
1612710400000|2021-02-07 15:06:40|1578.01|1574.01|1577.88|1573.88|1578.01|1574.01|1577.49|1573.49|27
1612710410000|2021-02-07 15:06:50|1577.96|1573.96|1577.9|1573.9|1578|1574|1577.71|1573.71|26
1612710420000|2021-02-07 15:07:00|1577.87|1573.87|1576.77|1572.77|1577.89|1573.89|1576.65|1572.65|31
1612710430000|2021-02-07 15:07:10|1576.74|1572.74|1576.69|1572.69|1577.08|1573.08|1576.56|1572.56|33
1612710440000|2021-02-07 15:07:20|1576.68|1572.68|1575.72|1571.72|1576.74|1572.74|1575.44|1571.44|31
1612710450000|2021-02-07 15:07:30|1575.69|1571.69|1575.41|1571.41|1575.89|1571.89|1575.41|1571.41|33
1612710460000|2021-02-07 15:07:40|1575.43|1571.43|1576.32|1572.32|1576.42|1572.42|1575.43|1571.43|38
1612710470000|2021-02-07 15:07:50|1576.36|1572.36|1576.67|1572.67|1576.78|1572.78|1576.31|1572.31|27
1612710480000|2021-02-07 15:08:00|1576.65|1572.65|1576.5|1572.5|1576.76|1572.76|1576.17|1572.17|25
1612710490000|2021-02-07 15:08:10|1576.51|1572.51|1577.32|1573.32|1577.32|1573.32|1576.51|1572.51|23
1612710500000|2021-02-07 15:08:20|1577.53|1573.53|1577.98|1573.98|1577.99|1573.99|1577.53|1573.53|36
1612710510000|2021-02-07 15:08:30|1578.33|1574.33|1578.76|1574.76|1578.77|1574.77|1578.31|1574.31|21
1612710520000|2021-02-07 15:08:40|1578.77|1574.77|1579.32|1575.32|1579.32|1575.32|1578.77|1574.77|16
1612710530000|2021-02-07 15:08:50|1579.31|1575.31|1579.03|1575.03|1579.45|1575.45|1579.02|1575.02|17
1612710540000|2021-02-07 15:09:00|1579.04|1575.04|1577.57|1573.57|1579.06|1575.06|1577.57|1573.57|27
1612710550000|2021-02-07 15:09:10|1577.64|1573.64|1578.59|1574.59|1578.59|1574.59|1577.58|1573.58|21
1612710560000|2021-02-07 15:09:20|1578.63|1574.63|1578.09|1574.09|1578.69|1574.69|1578.09|1574.09|23
1612710570000|2021-02-07 15:09:30|1577.94|1573.94|1577.38|1573.38|1578|1574|1577.3|1573.3|32
1612710580000|2021-02-07 15:09:40|1577.39|1573.39|1576.25|1572.25|1577.42|1573.42|1576.25|1572.25|28
1612710590000|2021-02-07 15:09:50|1576.24|1572.24|1576.55|1572.55|1576.66|1572.66|1575.45|1571.45|32
1612710600000|2021-02-07 15:10:00|1576.6|1572.6|1577.65|1573.65|1578.09|1574.09|1576.58|1572.58|35
1612710610000|2021-02-07 15:10:10|1577.58|1573.58|1577.24|1573.24|1577.58|1573.58|1577.24|1573.24|26
1612710620000|2021-02-07 15:10:20|1577.04|1573.04|1576.24|1572.24|1577.07|1573.07|1576.24|1572.24|29
1612710630000|2021-02-07 15:10:30|1576.34|1572.34|1574.68|1570.68|1576.34|1572.34|1574.68|1570.68|31
1612710640000|2021-02-07 15:10:40|1574.67|1570.67|1574.48|1570.48|1574.77|1570.77|1574.46|1570.46|27
1612710650000|2021-02-07 15:10:50|1574.56|1570.56|1573.56|1569.56|1574.84|1570.84|1573.52|1569.52|33
1612710660000|2021-02-07 15:11:00|1573.5|1569.5|1572.41|1568.41|1573.53|1569.53|1572.39|1568.39|24
1612710670000|2021-02-07 15:11:10|1572.4|1568.4|1572.33|1568.33|1572.48|1568.48|1572.31|1568.31|25
1612710680000|2021-02-07 15:11:20|1572.34|1568.34|1572.09|1568.09|1572.35|1568.35|1571.91|1567.91|26
1612710690000|2021-02-07 15:11:30|1572.08|1568.08|1570.79|1566.79|1572.08|1568.08|1570.79|1566.79|33
1612710700000|2021-02-07 15:11:40|1570.74|1566.74|1569.42|1565.42|1570.74|1566.74|1569.42|1565.42|33
1612710710000|2021-02-07 15:11:50|1569.37|1565.37|1568.66|1564.66|1569.38|1565.38|1567.95|1563.95|37
1612710720000|2021-02-07 15:12:00|1568.62|1564.62|1570.44|1566.44|1570.62|1566.62|1568.62|1564.62|33
1612710730000|2021-02-07 15:12:10|1570.46|1566.46|1569.76|1565.76|1570.72|1566.72|1569.63|1565.63|36
1612710740000|2021-02-07 15:12:20|1569.87|1565.87|1569.22|1565.22|1569.9|1565.9|1569.09|1565.09|39
1612710750000|2021-02-07 15:12:30|1569.24|1565.24|1568.92|1564.92|1570.08|1566.08|1568.91|1564.91|34
1612710760000|2021-02-07 15:12:40|1569.05|1565.05|1567.95|1563.95|1569.06|1565.06|1567.86|1563.86|32
1612710770000|2021-02-07 15:12:50|1567.97|1563.97|1567.76|1563.76|1568.13|1564.13|1567.66|1563.66|34
1612710780000|2021-02-07 15:13:00|1567.73|1563.73|1566.05|1562.05|1567.73|1563.73|1566.05|1562.05|36
1612710790000|2021-02-07 15:13:10|1565.79|1561.79|1565.39|1561.39|1565.79|1561.79|1565.23|1561.23|38
1612710800000|2021-02-07 15:13:20|1565.5|1561.5|1565.14|1561.14|1565.54|1561.54|1565.14|1561.14|31
1612710810000|2021-02-07 15:13:30|1565.21|1561.21|1564.62|1560.62|1565.21|1561.21|1564.58|1560.58|34
1612710820000|2021-02-07 15:13:40|1564.66|1560.66|1564.43|1560.43|1564.76|1560.76|1564.07|1560.07|34
1612710830000|2021-02-07 15:13:50|1564.41|1560.41|1564.37|1560.37|1564.54|1560.54|1564.28|1560.28|32
1612710840000|2021-02-07 15:14:00|1564.39|1560.39|1564.2|1560.2|1564.52|1560.52|1564.2|1560.2|37
1612710850000|2021-02-07 15:14:10|1564.17|1560.17|1563.86|1559.86|1564.25|1560.25|1563.81|1559.81|36
1612710860000|2021-02-07 15:14:20|1563.88|1559.88|1563.76|1559.76|1564.12|1560.12|1563.76|1559.76|32
1612710870000|2021-02-07 15:14:30|1563.84|1559.84|1563.3|1559.3|1563.85|1559.85|1563.02|1559.02|33
1612710880000|2021-02-07 15:14:40|1563.23|1559.23|1563|1559|1563.41|1559.41|1562.95|1558.95|32
1612710890000|2021-02-07 15:14:50|1562.94|1558.94|1562.66|1558.66|1563.02|1559.02|1562.15|1558.15|29
1612710900000|2021-02-07 15:15:00|1562.69|1558.69|1562.36|1558.36|1562.82|1558.82|1562.36|1558.36|28
1612710910000|2021-02-07 15:15:10|1562.29|1558.29|1561.23|1557.23|1562.47|1558.47|1561.23|1557.23|25
1612710920000|2021-02-07 15:15:20|1561.02|1557.02|1562|1558|1562.16|1558.16|1558.96|1554.96|39
1612710930000|2021-02-07 15:15:30|1562.04|1558.04|1563.17|1559.17|1563.17|1559.17|1561.98|1557.98|36
1612710940000|2021-02-07 15:15:40|1563.23|1559.23|1564.82|1560.82|1564.82|1560.82|1563.23|1559.23|39
1612710950000|2021-02-07 15:15:50|1564.96|1560.96|1567.11|1563.11|1567.14|1563.14|1564.69|1560.69|34
1612710960000|2021-02-07 15:16:00|1567.17|1563.17|1566.19|1562.19|1568.2|1564.2|1565.93|1561.93|34
1612710970000|2021-02-07 15:16:10|1566.2|1562.2|1565.25|1561.25|1566.21|1562.21|1565.13|1561.13|29
1612710980000|2021-02-07 15:16:20|1565.24|1561.24|1565.45|1561.45|1565.45|1561.45|1564.81|1560.81|34
1612710990000|2021-02-07 15:16:30|1565.57|1561.57|1565.8|1561.8|1565.8|1561.8|1565.23|1561.23|34
1612711000000|2021-02-07 15:16:40|1565.72|1561.72|1564.93|1560.93|1565.72|1561.72|1564.9|1560.9|33
1612711010000|2021-02-07 15:16:50|1564.96|1560.96|1563.25|1559.25|1564.96|1560.96|1563.25|1559.25|34
1612711020000|2021-02-07 15:17:00|1563.2|1559.2|1560.61|1556.61|1563.21|1559.21|1560.59|1556.59|37
1612711030000|2021-02-07 15:17:10|1560.6|1556.6|1559.49|1555.49|1560.6|1556.6|1559.11|1555.11|32
1612711040000|2021-02-07 15:17:20|1559.59|1555.59|1558.26|1554.26|1560.18|1556.18|1558.26|1554.26|39
1612711050000|2021-02-07 15:17:30|1558.3|1554.3|1556.25|1552.25|1558.3|1554.3|1556.12|1552.12|37
1612711060000|2021-02-07 15:17:40|1556.29|1552.29|1554.27|1550.27|1556.29|1552.29|1554.02|1550.02|34
1612711070000|2021-02-07 15:17:50|1554.23|1550.23|1553.55|1549.55|1554.31|1550.31|1552.97|1548.97|40
1612711080000|2021-02-07 15:18:00|1553.58|1549.58|1550.04|1546.04|1553.64|1549.64|1549.66|1545.66|38
1612711090000|2021-02-07 15:18:10|1549.64|1545.64|1546.4|1542.4|1550.07|1546.07|1546.3|1542.3|37
1612711100000|2021-02-07 15:18:20|1546.56|1542.56|1545|1541|1547.88|1543.88|1545|1541|38
1612711110000|2021-02-07 15:18:30|1544.85|1540.85|1541|1537|1544.89|1540.89|1541|1537|39
1612711120000|2021-02-07 15:18:40|1540.9|1536.9|1538.74|1534.74|1540.9|1536.9|1538.36|1534.36|39
1612711130000|2021-02-07 15:18:50|1538.71|1534.71|1538.9|1534.9|1540.22|1536.22|1538.71|1534.71|38
1612711140000|2021-02-07 15:19:00|1539.11|1535.11|1539.28|1535.28|1539.76|1535.76|1539.11|1535.11|38
1612711150000|2021-02-07 15:19:10|1539.24|1535.24|1536.62|1532.62|1539.45|1535.45|1536.62|1532.62|36
1612711160000|2021-02-07 15:19:20|1536.46|1532.46|1533.49|1529.49|1536.46|1532.46|1533.49|1529.49|37
1612711170000|2021-02-07 15:19:30|1533.64|1529.64|1532.79|1528.79|1533.86|1529.86|1532.79|1528.79|36
1612711180000|2021-02-07 15:19:40|1532.84|1528.84|1536.94|1532.94|1536.98|1532.98|1532.84|1528.84|38
1612711190000|2021-02-07 15:19:50|1536.93|1532.93|1536.67|1532.67|1537.76|1533.76|1536.67|1532.67|38
1612711200000|2021-02-07 15:20:00|1536.61|1532.61|1536.07|1532.07|1536.65|1532.65|1535.69|1531.69|36
1612711210000|2021-02-07 15:20:10|1536.56|1532.56|1535.57|1531.57|1536.85|1532.85|1535.38|1531.38|38
1612711220000|2021-02-07 15:20:20|1535.47|1531.47|1532.82|1528.82|1535.68|1531.68|1532.81|1528.81|39
1612711230000|2021-02-07 15:20:30|1532.79|1528.79|1531.3|1527.3|1534.55|1530.55|1531.3|1527.3|40
1612711240000|2021-02-07 15:20:40|1531.36|1527.36|1533.48|1529.48|1533.92|1529.92|1529.84|1525.84|37
1612711250000|2021-02-07 15:20:50|1533.53|1529.53|1530.28|1526.28|1533.65|1529.65|1530.28|1526.28|35
1612711260000|2021-02-07 15:21:00|1530.26|1526.26|1532.29|1528.29|1532.34|1528.34|1530|1526|36
1612711270000|2021-02-07 15:21:10|1532.39|1528.39|1537.79|1533.79|1537.8|1533.8|1532.32|1528.32|38
1612711280000|2021-02-07 15:21:20|1537.52|1533.52|1537.66|1533.66|1537.75|1533.75|1536.82|1532.82|36
1612711290000|2021-02-07 15:21:30|1537.65|1533.65|1539.54|1535.54|1540|1536|1537.58|1533.58|32
1612711300000|2021-02-07 15:21:40|1539.31|1535.31|1539.09|1535.09|1540.16|1536.16|1539.09|1535.09|34
1612711310000|2021-02-07 15:21:50|1538.99|1534.99|1538.81|1534.81|1539.22|1535.22|1537.45|1533.45|36
1612711320000|2021-02-07 15:22:00|1538.83|1534.83|1539.44|1535.44|1539.44|1535.44|1538.02|1534.02|38
1612711330000|2021-02-07 15:22:10|1539.45|1535.45|1540.38|1536.38|1540.38|1536.38|1539.45|1535.45|32
1612711340000|2021-02-07 15:22:20|1540.37|1536.37|1541.75|1537.75|1542.37|1538.37|1540.37|1536.37|34
1612711350000|2021-02-07 15:22:30|1541.81|1537.81|1540.25|1536.25|1542.74|1538.74|1540.25|1536.25|38
1612711360000|2021-02-07 15:22:40|1540.29|1536.29|1540.44|1536.44|1540.85|1536.85|1540.29|1536.29|34
1612711370000|2021-02-07 15:22:50|1540.48|1536.48|1538.8|1534.8|1540.48|1536.48|1538.8|1534.8|36
1612711380000|2021-02-07 15:23:00|1538.81|1534.81|1540.34|1536.34|1540.6|1536.6|1538.69|1534.69|35
1612711390000|2021-02-07 15:23:10|1540.37|1536.37|1539.71|1535.71|1540.57|1536.57|1539.47|1535.47|29
1612711400000|2021-02-07 15:23:20|1539.66|1535.66|1537.61|1533.61|1539.66|1535.66|1537.35|1533.35|33
1612711410000|2021-02-07 15:23:30|1537.6|1533.6|1538.35|1534.35|1538.61|1534.61|1537.6|1533.6|35
1612711420000|2021-02-07 15:23:40|1538.34|1534.34|1538.24|1534.24|1539.22|1535.22|1538.22|1534.22|36
1612711430000|2021-02-07 15:23:50|1538.42|1534.42|1539.99|1535.99|1540.12|1536.12|1538.42|1534.42|34
1612711440000|2021-02-07 15:24:00|1540.05|1536.05|1541.03|1537.03|1541.03|1537.03|1539.85|1535.85|39
1612711450000|2021-02-07 15:24:10|1541.21|1537.21|1541.91|1537.91|1542.94|1538.94|1541.21|1537.21|40
1612711460000|2021-02-07 15:24:20|1541.73|1537.73|1540.96|1536.96|1542.68|1538.68|1540.83|1536.83|37
1612711470000|2021-02-07 15:24:30|1540.85|1536.85|1538.96|1534.96|1540.88|1536.88|1538.72|1534.72|36
1612711480000|2021-02-07 15:24:40|1538.93|1534.93|1539.6|1535.6|1540.35|1536.35|1538.91|1534.91|35
1612711490000|2021-02-07 15:24:50|1539.69|1535.69|1540.31|1536.31|1540.8|1536.8|1539.68|1535.68|36
1612711500000|2021-02-07 15:25:00|1540.37|1536.37|1541.46|1537.46|1541.46|1537.46|1540.31|1536.31|36
1612711510000|2021-02-07 15:25:10|1541.48|1537.48|1541.4|1537.4|1542.34|1538.34|1541.24|1537.24|37
1612711520000|2021-02-07 15:25:20|1541.39|1537.39|1542.66|1538.66|1542.7|1538.7|1541.25|1537.25|37
1612711530000|2021-02-07 15:25:30|1542.71|1538.71|1543.13|1539.13|1543.54|1539.54|1542.71|1538.71|35
1612711540000|2021-02-07 15:25:40|1543.09|1539.09|1543.03|1539.03|1544.03|1540.03|1542.97|1538.97|39
1612711550000|2021-02-07 15:25:50|1543.11|1539.11|1544.63|1540.63|1544.63|1540.63|1543.11|1539.11|33
1612711560000|2021-02-07 15:26:00|1544.82|1540.82|1543.63|1539.63|1545.11|1541.11|1543.63|1539.63|37
1612711570000|2021-02-07 15:26:10|1543.47|1539.47|1542.9|1538.9|1543.47|1539.47|1542.49|1538.49|36
1612711580000|2021-02-07 15:26:20|1542.89|1538.89|1542.12|1538.12|1543|1539|1542.12|1538.12|35
1612711590000|2021-02-07 15:26:30|1542.09|1538.09|1543.07|1539.07|1543.07|1539.07|1541.49|1537.49|33
1612711600000|2021-02-07 15:26:40|1543.1|1539.1|1543.31|1539.31|1543.32|1539.32|1542.6|1538.6|31
1612711610000|2021-02-07 15:26:50|1543.34|1539.34|1543.93|1539.93|1544.09|1540.09|1543.34|1539.34|34
1612711620000|2021-02-07 15:27:00|1543.87|1539.87|1541.69|1537.69|1543.92|1539.92|1541.69|1537.69|35
1612711630000|2021-02-07 15:27:10|1541.67|1537.67|1541.18|1537.18|1541.67|1537.67|1541.16|1537.16|28
1612711640000|2021-02-07 15:27:20|1541.19|1537.19|1542.96|1538.96|1543.34|1539.34|1541.12|1537.12|39
1612711650000|2021-02-07 15:27:30|1543.28|1539.28|1543.75|1539.75|1544|1540|1543.24|1539.24|33
1612711660000|2021-02-07 15:27:40|1543.73|1539.73|1544.3|1540.3|1544.33|1540.33|1543.67|1539.67|28
1612711670000|2021-02-07 15:27:50|1544.57|1540.57|1544.98|1540.98|1544.98|1540.98|1544.36|1540.36|26
1612711680000|2021-02-07 15:28:00|1545.02|1541.02|1544.93|1540.93|1545.11|1541.11|1544.89|1540.89|32
1612711690000|2021-02-07 15:28:10|1545.06|1541.06|1545.5|1541.5|1545.5|1541.5|1544.76|1540.76|36
1612711700000|2021-02-07 15:28:20|1545.45|1541.45|1546.68|1542.68|1546.71|1542.71|1545.45|1541.45|34
1612711710000|2021-02-07 15:28:30|1546.59|1542.59|1547.1|1543.1|1547.77|1543.77|1546.58|1542.58|34
1612711720000|2021-02-07 15:28:40|1546.87|1542.87|1546.7|1542.7|1547.25|1543.25|1546.46|1542.46|36
1612711730000|2021-02-07 15:28:50|1546.67|1542.67|1547.14|1543.14|1547.18|1543.18|1546.52|1542.52|39
1612711740000|2021-02-07 15:29:00|1547.16|1543.16|1546.16|1542.16|1547.31|1543.31|1546.13|1542.13|35
1612711750000|2021-02-07 15:29:10|1546.12|1542.12|1544.37|1540.37|1546.22|1542.22|1544.37|1540.37|34
1612711760000|2021-02-07 15:29:20|1544.36|1540.36|1543.14|1539.14|1544.47|1540.47|1542.91|1538.91|32
1612711770000|2021-02-07 15:29:30|1543.09|1539.09|1543.34|1539.34|1543.59|1539.59|1543.09|1539.09|35
1612711780000|2021-02-07 15:29:40|1543.26|1539.26|1541.9|1537.9|1543.26|1539.26|1541.87|1537.87|38
1612711790000|2021-02-07 15:29:50|1541.86|1537.86|1541.54|1537.54|1541.86|1537.86|1541.31|1537.31|34
1612711800000|2021-02-07 15:30:00|1541.52|1537.52|1541.29|1537.29|1541.65|1537.65|1541.29|1537.29|30
1612711810000|2021-02-07 15:30:10|1541.27|1537.27|1540.64|1536.64|1541.38|1537.38|1540.64|1536.64|30
1612711820000|2021-02-07 15:30:20|1540.62|1536.62|1539.97|1535.97|1540.62|1536.62|1539.12|1535.12|36
1612711830000|2021-02-07 15:30:30|1540.09|1536.09|1542.4|1538.4|1542.4|1538.4|1540.09|1536.09|34
1612711840000|2021-02-07 15:30:40|1542.49|1538.49|1542.91|1538.91|1543|1539|1542.02|1538.02|37
1612711850000|2021-02-07 15:30:50|1542.92|1538.92|1543.86|1539.86|1544.32|1540.32|1542.92|1538.92|38
1612711860000|2021-02-07 15:31:00|1543.91|1539.91|1543.99|1539.99|1543.99|1539.99|1543.19|1539.19|35
1612711870000|2021-02-07 15:31:10|1544.04|1540.04|1545.1|1541.1|1545.1|1541.1|1544.04|1540.04|32
1612711880000|2021-02-07 15:31:20|1545.06|1541.06|1545.06|1541.06|1545.22|1541.22|1544.87|1540.87|25
1612711890000|2021-02-07 15:31:30|1545.04|1541.04|1546.03|1542.03|1546.11|1542.11|1544.89|1540.89|29
1612711900000|2021-02-07 15:31:40|1546.16|1542.16|1547.27|1543.27|1547.28|1543.28|1546.16|1542.16|29
1612711910000|2021-02-07 15:31:50|1547.28|1543.28|1547.67|1543.67|1547.67|1543.67|1546.97|1542.97|32
1612711920000|2021-02-07 15:32:00|1547.8|1543.8|1548.19|1544.19|1548.26|1544.26|1547.8|1543.8|29
1612711930000|2021-02-07 15:32:10|1548.26|1544.26|1547.79|1543.79|1548.26|1544.26|1546.91|1542.91|34
1612711940000|2021-02-07 15:32:20|1547.76|1543.76|1547.5|1543.5|1547.76|1543.76|1547.26|1543.26|36
1612711950000|2021-02-07 15:32:30|1547.46|1543.46|1547.55|1543.55|1548.15|1544.15|1547.45|1543.45|33
1612711960000|2021-02-07 15:32:40|1547.56|1543.56|1546.5|1542.5|1547.56|1543.56|1546.45|1542.45|28
1612711970000|2021-02-07 15:32:50|1546.44|1542.44|1546.59|1542.59|1546.59|1542.59|1545.47|1541.47|31
1612711980000|2021-02-07 15:33:00|1546.56|1542.56|1545.49|1541.49|1546.58|1542.58|1545.42|1541.42|34
1612711990000|2021-02-07 15:33:10|1545.52|1541.52|1543.52|1539.52|1545.53|1541.53|1543.52|1539.52|36
1612712000000|2021-02-07 15:33:20|1543.63|1539.63|1542.55|1538.55|1543.81|1539.81|1542.55|1538.55|32
1612712010000|2021-02-07 15:33:30|1542.54|1538.54|1542.26|1538.26|1542.54|1538.54|1541.58|1537.58|36
1612712020000|2021-02-07 15:33:40|1542.28|1538.28|1544.18|1540.18|1544.18|1540.18|1542.17|1538.17|34
1612712030000|2021-02-07 15:33:50|1544.16|1540.16|1544.04|1540.04|1544.16|1540.16|1543.69|1539.69|37
1612712040000|2021-02-07 15:34:00|1544.05|1540.05|1542.95|1538.95|1544.17|1540.17|1542.94|1538.94|34
1612712050000|2021-02-07 15:34:10|1542.96|1538.96|1543.58|1539.58|1544.12|1540.12|1542.92|1538.92|36
1612712060000|2021-02-07 15:34:20|1543.56|1539.56|1542.61|1538.61|1543.56|1539.56|1542.61|1538.61|35
1612712070000|2021-02-07 15:34:30|1542.56|1538.56|1541.84|1537.84|1542.58|1538.58|1541.65|1537.65|32
1612712080000|2021-02-07 15:34:40|1541.85|1537.85|1541.56|1537.56|1542.72|1538.72|1541.56|1537.56|37
1612712090000|2021-02-07 15:34:50|1541.54|1537.54|1541.18|1537.18|1541.54|1537.54|1541|1537|31
1612712100000|2021-02-07 15:35:00|1541.17|1537.17|1541.52|1537.52|1541.52|1537.52|1541.11|1537.11|34
1612712110000|2021-02-07 15:35:10|1541.49|1537.49|1541.8|1537.8|1541.95|1537.95|1541.49|1537.49|33
1612712120000|2021-02-07 15:35:20|1541.88|1537.88|1542.07|1538.07|1542.44|1538.44|1541.88|1537.88|30
1612712130000|2021-02-07 15:35:30|1542.01|1538.01|1541.61|1537.61|1542.01|1538.01|1541.55|1537.55|32
1612712140000|2021-02-07 15:35:40|1541.59|1537.59|1541.57|1537.57|1541.67|1537.67|1541.48|1537.48|23
1612712150000|2021-02-07 15:35:50|1541.61|1537.61|1541.84|1537.84|1542.06|1538.06|1541.58|1537.58|31
1612712160000|2021-02-07 15:36:00|1541.83|1537.83|1542.93|1538.93|1542.94|1538.94|1541.81|1537.81|28
1612712170000|2021-02-07 15:36:10|1542.96|1538.96|1543.98|1539.98|1544.3|1540.3|1542.96|1538.96|36
1612712180000|2021-02-07 15:36:20|1544.19|1540.19|1544.22|1540.22|1544.24|1540.24|1543.56|1539.56|32
1612712190000|2021-02-07 15:36:30|1544.23|1540.23|1544.12|1540.12|1544.48|1540.48|1544.12|1540.12|33
1612712200000|2021-02-07 15:36:40|1544.03|1540.03|1544.31|1540.31|1544.63|1540.63|1543.98|1539.98|36
1612712210000|2021-02-07 15:36:50|1544.32|1540.32|1544.75|1540.75|1544.75|1540.75|1544.15|1540.15|32
1612712220000|2021-02-07 15:37:00|1544.8|1540.8|1544.19|1540.19|1545.27|1541.27|1544.19|1540.19|37
1612712230000|2021-02-07 15:37:10|1544.14|1540.14|1544.37|1540.37|1544.38|1540.38|1543.56|1539.56|36
1612712240000|2021-02-07 15:37:20|1544.35|1540.35|1544|1540|1544.46|1540.46|1544|1540|31
1612712250000|2021-02-07 15:37:30|1544.04|1540.04|1544.12|1540.12|1544.26|1540.26|1543.89|1539.89|34
1612712260000|2021-02-07 15:37:40|1544.02|1540.02|1544.18|1540.18|1544.27|1540.27|1544.02|1540.02|30
1612712270000|2021-02-07 15:37:50|1544.17|1540.17|1544.31|1540.31|1544.31|1540.31|1544.13|1540.13|29
1612712280000|2021-02-07 15:38:00|1544.3|1540.3|1544.23|1540.23|1544.33|1540.33|1544.18|1540.18|27
1612712290000|2021-02-07 15:38:10|1544.27|1540.27|1544.17|1540.17|1544.28|1540.28|1543.92|1539.92|32
1612712300000|2021-02-07 15:38:20|1544.16|1540.16|1544.1|1540.1|1544.16|1540.16|1543.89|1539.89|27
1612712310000|2021-02-07 15:38:30|1544.09|1540.09|1544.65|1540.65|1544.72|1540.72|1544.06|1540.06|32
1612712320000|2021-02-07 15:38:40|1544.56|1540.56|1544.28|1540.28|1544.75|1540.75|1544.28|1540.28|37
1612712330000|2021-02-07 15:38:50|1544.25|1540.25|1544.53|1540.53|1544.63|1540.63|1544.25|1540.25|26
1612712340000|2021-02-07 15:39:00|1544.54|1540.54|1545.1|1541.1|1545.1|1541.1|1544.53|1540.53|14
1612712350000|2021-02-07 15:39:10|1544.95|1540.95|1546.02|1542.02|1546.06|1542.06|1544.91|1540.91|19
1612712360000|2021-02-07 15:39:20|1545.88|1541.88|1546.44|1542.44|1546.7|1542.7|1545.72|1541.72|37
1612712370000|2021-02-07 15:39:30|1546.41|1542.41|1546.22|1542.22|1546.71|1542.71|1546.22|1542.22|29
1612712380000|2021-02-07 15:39:40|1546.23|1542.23|1546.84|1542.84|1546.84|1542.84|1546.17|1542.17|30
1612712390000|2021-02-07 15:39:50|1546.86|1542.86|1546.94|1542.94|1546.94|1542.94|1546.86|1542.86|19
1612712400000|2021-02-07 15:40:00|1546.93|1542.93|1547.09|1543.09|1547.12|1543.12|1546.93|1542.93|34
1612712410000|2021-02-07 15:40:10|1547.15|1543.15|1547.14|1543.14|1547.2|1543.2|1547.02|1543.02|24
1612712420000|2021-02-07 15:40:20|1547.15|1543.15|1547.8|1543.8|1547.94|1543.94|1547.13|1543.13|27
1612712430000|2021-02-07 15:40:30|1547.82|1543.82|1547.83|1543.83|1547.84|1543.84|1547.65|1543.65|25
1612712440000|2021-02-07 15:40:40|1547.88|1543.88|1547.88|1543.88|1547.89|1543.89|1547.66|1543.66|24
1612712450000|2021-02-07 15:40:50|1547.96|1543.96|1547.77|1543.77|1547.98|1543.98|1547.77|1543.77|28
1612712460000|2021-02-07 15:41:00|1547.81|1543.81|1547.76|1543.76|1547.82|1543.82|1547.65|1543.65|27
1612712470000|2021-02-07 15:41:10|1547.71|1543.71|1548.13|1544.13|1548.13|1544.13|1547.71|1543.71|24
1612712480000|2021-02-07 15:41:20|1548.18|1544.18|1548.34|1544.34|1548.54|1544.54|1548.17|1544.17|34
1612712490000|2021-02-07 15:41:30|1548.27|1544.27|1548.47|1544.47|1548.55|1544.55|1548.27|1544.27|30
1612712500000|2021-02-07 15:41:40|1548.48|1544.48|1548.49|1544.49|1548.55|1544.55|1548.29|1544.29|32
1612712510000|2021-02-07 15:41:50|1548.48|1544.48|1548.43|1544.43|1548.49|1544.49|1548.23|1544.23|24
1612712520000|2021-02-07 15:42:00|1548.42|1544.42|1547.35|1543.35|1548.42|1544.42|1547.33|1543.33|29
1612712530000|2021-02-07 15:42:10|1547.36|1543.36|1547.35|1543.35|1547.37|1543.37|1547.03|1543.03|32
1612712540000|2021-02-07 15:42:20|1547.41|1543.41|1546.8|1542.8|1547.45|1543.45|1546.8|1542.8|26
1612712550000|2021-02-07 15:42:30|1546.73|1542.73|1546.83|1542.83|1547.64|1543.64|1546.66|1542.66|35
1612712560000|2021-02-07 15:42:40|1546.81|1542.81|1546.92|1542.92|1547.24|1543.24|1546.3|1542.3|33
1612712570000|2021-02-07 15:42:50|1546.93|1542.93|1545.75|1541.75|1546.93|1542.93|1545.72|1541.72|31
1612712580000|2021-02-07 15:43:00|1545.76|1541.76|1545.02|1541.02|1545.79|1541.79|1544.95|1540.95|30
1612712590000|2021-02-07 15:43:10|1545.03|1541.03|1546.8|1542.8|1546.91|1542.91|1545.02|1541.02|33
1612712600000|2021-02-07 15:43:20|1546.73|1542.73|1545.97|1541.97|1546.73|1542.73|1545.92|1541.92|34
1612712610000|2021-02-07 15:43:30|1545.91|1541.91|1546.05|1542.05|1546.19|1542.19|1545.9|1541.9|26
1612712620000|2021-02-07 15:43:40|1546.1|1542.1|1546.16|1542.16|1546.32|1542.32|1546.01|1542.01|29
1612712630000|2021-02-07 15:43:50|1546.15|1542.15|1546.13|1542.13|1546.32|1542.32|1546.13|1542.13|31
1612712640000|2021-02-07 15:44:00|1546.07|1542.07|1546.13|1542.13|1546.25|1542.25|1546.07|1542.07|31
1612712650000|2021-02-07 15:44:10|1546.08|1542.08|1546.46|1542.46|1546.48|1542.48|1546.08|1542.08|22
1612712660000|2021-02-07 15:44:20|1546.45|1542.45|1546.84|1542.84|1546.89|1542.89|1546.45|1542.45|22
1612712670000|2021-02-07 15:44:30|1546.85|1542.85|1547.12|1543.12|1547.12|1543.12|1546.84|1542.84|20
1612712680000|2021-02-07 15:44:40|1547.11|1543.11|1547.85|1543.85|1547.85|1543.85|1547.11|1543.11|18
1612712690000|2021-02-07 15:44:50|1547.84|1543.84|1548.5|1544.5|1548.53|1544.53|1547.54|1543.54|29
1612712700000|2021-02-07 15:45:00|1548.51|1544.51|1548.68|1544.68|1548.68|1544.68|1548.3|1544.3|30
1612712710000|2021-02-07 15:45:10|1548.74|1544.74|1549.15|1545.15|1549.15|1545.15|1548.68|1544.68|22
1612712720000|2021-02-07 15:45:20|1549.16|1545.16|1549.78|1545.78|1549.82|1545.82|1549.16|1545.16|32
1612712730000|2021-02-07 15:45:30|1549.77|1545.77|1550.54|1546.54|1550.54|1546.54|1549.7|1545.7|29
1612712740000|2021-02-07 15:45:40|1550.6|1546.6|1551.66|1547.66|1551.66|1547.66|1550.6|1546.6|25
1612712750000|2021-02-07 15:45:50|1551.54|1547.54|1551.21|1547.21|1551.84|1547.84|1551.21|1547.21|35
1612712760000|2021-02-07 15:46:00|1551.22|1547.22|1549.33|1545.33|1551.22|1547.22|1549.13|1545.13|33
1612712770000|2021-02-07 15:46:10|1549.29|1545.29|1549.45|1545.45|1549.67|1545.67|1549.21|1545.21|37
1612712780000|2021-02-07 15:46:20|1549.46|1545.46|1549.68|1545.68|1549.86|1545.86|1549.46|1545.46|30
1612712790000|2021-02-07 15:46:30|1549.62|1545.62|1548.78|1544.78|1549.62|1545.62|1548.78|1544.78|29
1612712800000|2021-02-07 15:46:40|1548.77|1544.77|1549.23|1545.23|1549.34|1545.34|1548.7|1544.7|27
1612712810000|2021-02-07 15:46:50|1549.25|1545.25|1549.53|1545.53|1549.53|1545.53|1549.17|1545.17|27
1612712820000|2021-02-07 15:47:00|1549.54|1545.54|1550.28|1546.28|1550.28|1546.28|1549.54|1545.54|20
1612712830000|2021-02-07 15:47:10|1550.26|1546.26|1551.01|1547.01|1551.01|1547.01|1550.26|1546.26|19
1612712840000|2021-02-07 15:47:20|1551.02|1547.02|1550.85|1546.85|1551.09|1547.09|1550.77|1546.77|25
1612712850000|2021-02-07 15:47:30|1550.82|1546.82|1551.7|1547.7|1551.73|1547.73|1550.82|1546.82|25
1612712860000|2021-02-07 15:47:40|1551.73|1547.73|1551.68|1547.68|1551.76|1547.76|1551.68|1547.68|22
1612712870000|2021-02-07 15:47:50|1551.69|1547.69|1551.66|1547.66|1551.73|1547.73|1551.65|1547.65|16
1612712880000|2021-02-07 15:48:00|1551.65|1547.65|1551.04|1547.04|1551.66|1547.66|1550.75|1546.75|31
1612712890000|2021-02-07 15:48:10|1551.03|1547.03|1551.23|1547.23|1551.24|1547.24|1551.03|1547.03|27
1612712900000|2021-02-07 15:48:20|1551.3|1547.3|1551.89|1547.89|1551.89|1547.89|1551.3|1547.3|20
1612712910000|2021-02-07 15:48:30|1551.88|1547.88|1552.99|1548.99|1553.01|1549.01|1551.88|1547.88|27
1612712920000|2021-02-07 15:48:40|1553|1549|1553.94|1549.94|1553.94|1549.94|1552.98|1548.98|34
1612712930000|2021-02-07 15:48:50|1553.93|1549.93|1554.28|1550.28|1554.28|1550.28|1553.87|1549.87|26
1612712940000|2021-02-07 15:49:00|1554.27|1550.27|1554.17|1550.17|1554.37|1550.37|1554.14|1550.14|30
1612712950000|2021-02-07 15:49:10|1554.18|1550.18|1554.03|1550.03|1554.29|1550.29|1554.01|1550.01|30
1612712960000|2021-02-07 15:49:20|1554.02|1550.02|1553.5|1549.5|1554.02|1550.02|1553.41|1549.41|30
1612712970000|2021-02-07 15:49:30|1553.49|1549.49|1554.3|1550.3|1554.3|1550.3|1553.49|1549.49|36
1612712980000|2021-02-07 15:49:40|1554.26|1550.26|1554.52|1550.52|1554.52|1550.52|1553.94|1549.94|31
1612712990000|2021-02-07 15:49:50|1554.53|1550.53|1555.4|1551.4|1555.4|1551.4|1554.53|1550.53|29
1612713000000|2021-02-07 15:50:00|1555.39|1551.39|1555.09|1551.09|1555.6|1551.6|1554.82|1550.82|29
1612713010000|2021-02-07 15:50:10|1555.08|1551.08|1555.55|1551.55|1555.86|1551.86|1555.06|1551.06|25
1612713020000|2021-02-07 15:50:20|1555.63|1551.63|1554.52|1550.52|1555.63|1551.63|1554.51|1550.51|29
1612713030000|2021-02-07 15:50:30|1554.56|1550.56|1555.24|1551.24|1555.24|1551.24|1554.48|1550.48|21
1612713040000|2021-02-07 15:50:40|1555.26|1551.26|1555.4|1551.4|1555.47|1551.47|1555.16|1551.16|29
1612713050000|2021-02-07 15:50:50|1555.42|1551.42|1555.6|1551.6|1555.61|1551.61|1555.39|1551.39|23
1612713060000|2021-02-07 15:51:00|1555.61|1551.61|1556.26|1552.26|1556.26|1552.26|1555.61|1551.61|19
1612713070000|2021-02-07 15:51:10|1556.21|1552.21|1555.57|1551.57|1556.28|1552.28|1555.46|1551.46|31
1612713080000|2021-02-07 15:51:20|1555.74|1551.74|1555.93|1551.93|1556.08|1552.08|1555.65|1551.65|35
1612713090000|2021-02-07 15:51:30|1555.94|1551.94|1556.22|1552.22|1556.26|1552.26|1555.9|1551.9|24
1612713100000|2021-02-07 15:51:40|1556.23|1552.23|1556.35|1552.35|1556.48|1552.48|1556.23|1552.23|29
1612713110000|2021-02-07 15:51:50|1556.36|1552.36|1556.6|1552.6|1556.6|1552.6|1556.26|1552.26|32
1612713120000|2021-02-07 15:52:00|1556.59|1552.59|1556.62|1552.62|1556.82|1552.82|1556.59|1552.59|25
1612713130000|2021-02-07 15:52:10|1556.6|1552.6|1556.65|1552.65|1556.65|1552.65|1556.48|1552.48|19
1612713140000|2021-02-07 15:52:20|1556.63|1552.63|1556.72|1552.72|1556.77|1552.77|1556.63|1552.63|16
1612713150000|2021-02-07 15:52:30|1556.73|1552.73|1556.84|1552.84|1556.87|1552.87|1556.68|1552.68|18
1612713160000|2021-02-07 15:52:40|1556.88|1552.88|1557.28|1553.28|1557.5|1553.5|1556.88|1552.88|26
1612713170000|2021-02-07 15:52:50|1557.33|1553.33|1557.66|1553.66|1557.66|1553.66|1557.28|1553.28|27
1612713180000|2021-02-07 15:53:00|1557.65|1553.65|1556.97|1552.97|1557.78|1553.78|1556.94|1552.94|29
1612713190000|2021-02-07 15:53:10|1556.83|1552.83|1556.96|1552.96|1557.18|1553.18|1556.83|1552.83|28
1612713200000|2021-02-07 15:53:20|1556.97|1552.97|1556.57|1552.57|1557.01|1553.01|1556.27|1552.27|34
1612713210000|2021-02-07 15:53:30|1556.54|1552.54|1555.67|1551.67|1556.56|1552.56|1555.66|1551.66|27
1612713220000|2021-02-07 15:53:40|1555.65|1551.65|1556.62|1552.62|1556.75|1552.75|1555.65|1551.65|33
1612713230000|2021-02-07 15:53:50|1556.63|1552.63|1556.12|1552.12|1556.7|1552.7|1555.88|1551.88|31
1612713240000|2021-02-07 15:54:00|1556.2|1552.2|1556.73|1552.73|1556.87|1552.87|1556.2|1552.2|34
1612713250000|2021-02-07 15:54:10|1556.72|1552.72|1556.93|1552.93|1556.93|1552.93|1556.45|1552.45|28
1612713260000|2021-02-07 15:54:20|1557.02|1553.02|1556.69|1552.69|1557.27|1553.27|1556.69|1552.69|27
1612713270000|2021-02-07 15:54:30|1556.64|1552.64|1555.94|1551.94|1556.65|1552.65|1555.94|1551.94|26
1612713280000|2021-02-07 15:54:40|1556.1|1552.1|1556.49|1552.49|1556.53|1552.53|1556.04|1552.04|27
1612713290000|2021-02-07 15:54:50|1556.53|1552.53|1556.22|1552.22|1556.53|1552.53|1556.2|1552.2|22
1612713300000|2021-02-07 15:55:00|1556.23|1552.23|1555.12|1551.12|1556.25|1552.25|1555.12|1551.12|26
1612713310000|2021-02-07 15:55:10|1555.07|1551.07|1554.21|1550.21|1555.07|1551.07|1554.21|1550.21|40
1612713320000|2021-02-07 15:55:20|1554.29|1550.29|1551.21|1547.21|1554.38|1550.38|1551.21|1547.21|34
1612713330000|2021-02-07 15:55:30|1551.1|1547.1|1550.07|1546.07|1551.94|1547.94|1550.07|1546.07|35
1612713340000|2021-02-07 15:55:40|1549.93|1545.93|1547.96|1543.96|1549.99|1545.99|1547.96|1543.96|37
1612713350000|2021-02-07 15:55:50|1547.93|1543.93|1547.75|1543.75|1547.93|1543.93|1546.42|1542.42|37
1612713360000|2021-02-07 15:56:00|1547.76|1543.76|1546.14|1542.14|1547.8|1543.8|1546.14|1542.14|32
1612713370000|2021-02-07 15:56:10|1546.13|1542.13|1544.15|1540.15|1546.13|1542.13|1542.73|1538.73|39
1612713380000|2021-02-07 15:56:20|1544.24|1540.24|1545.01|1541.01|1545.1|1541.1|1544.24|1540.24|27
1612713390000|2021-02-07 15:56:30|1544.99|1540.99|1545.67|1541.67|1545.8|1541.8|1544.81|1540.81|31
1612713400000|2021-02-07 15:56:40|1545.64|1541.64|1544.7|1540.7|1546.26|1542.26|1544.7|1540.7|38
1612713410000|2021-02-07 15:56:50|1544.39|1540.39|1544.09|1540.09|1544.89|1540.89|1543.99|1539.99|39
1612713420000|2021-02-07 15:57:00|1544|1540|1542.6|1538.6|1544|1540|1542.6|1538.6|25
1612713430000|2021-02-07 15:57:10|1542.67|1538.67|1544.55|1540.55|1544.55|1540.55|1542.57|1538.57|34
1612713440000|2021-02-07 15:57:20|1544.53|1540.53|1544.1|1540.1|1544.58|1540.58|1543.75|1539.75|33
1612713450000|2021-02-07 15:57:30|1544.12|1540.12|1544.68|1540.68|1544.68|1540.68|1544.09|1540.09|25
1612713460000|2021-02-07 15:57:40|1544.7|1540.7|1546.43|1542.43|1546.55|1542.55|1544.7|1540.7|33
1612713470000|2021-02-07 15:57:50|1546.49|1542.49|1546.42|1542.42|1546.64|1542.64|1545.74|1541.74|28
1612713480000|2021-02-07 15:58:00|1546.43|1542.43|1544.84|1540.84|1546.53|1542.53|1544.84|1540.84|34
1612713490000|2021-02-07 15:58:10|1544.85|1540.85|1544.77|1540.77|1544.99|1540.99|1544.5|1540.5|34
1612713500000|2021-02-07 15:58:20|1544.76|1540.76|1544.67|1540.67|1544.76|1540.76|1543.83|1539.83|38
1612713510000|2021-02-07 15:58:30|1544.64|1540.64|1543.92|1539.92|1544.65|1540.65|1543.91|1539.91|35
1612713520000|2021-02-07 15:58:40|1543.87|1539.87|1543.32|1539.32|1543.88|1539.88|1543.3|1539.3|33
1612713530000|2021-02-07 15:58:50|1543.24|1539.24|1544.35|1540.35|1544.38|1540.38|1543.08|1539.08|31
1612713540000|2021-02-07 15:59:00|1544.32|1540.32|1543.3|1539.3|1544.32|1540.32|1543.3|1539.3|35
1612713550000|2021-02-07 15:59:10|1543.34|1539.34|1542.82|1538.82|1543.34|1539.34|1542.81|1538.81|28
1612713560000|2021-02-07 15:59:20|1542.81|1538.81|1541.09|1537.09|1542.81|1538.81|1539.95|1535.95|37
1612713570000|2021-02-07 15:59:30|1541.12|1537.12|1541.68|1537.68|1541.68|1537.68|1540.6|1536.6|37
1612713580000|2021-02-07 15:59:40|1541.77|1537.77|1542.14|1538.14|1542.54|1538.54|1541.62|1537.62|37
1612713590000|2021-02-07 15:59:50|1542.09|1538.09|1541.89|1537.89|1542.33|1538.33|1541.86|1537.86|36
1612713600000|2021-02-07 16:00:00|1541.95|1537.95|1541.48|1537.48|1542.06|1538.06|1541.4|1537.4|33
1612713610000|2021-02-07 16:00:10|1541.42|1537.42|1539.34|1535.34|1541.42|1537.42|1539.31|1535.31|36
1612713620000|2021-02-07 16:00:20|1539.37|1535.37|1539.92|1535.92|1539.95|1535.95|1539.3|1535.3|34
1612713630000|2021-02-07 16:00:30|1539.91|1535.91|1538.82|1534.82|1539.91|1535.91|1538.8|1534.8|31
1612713640000|2021-02-07 16:00:40|1538.8|1534.8|1536.99|1532.99|1538.8|1534.8|1536.99|1532.99|36
1612713650000|2021-02-07 16:00:50|1537.02|1533.02|1537.07|1533.07|1537.16|1533.16|1536.62|1532.62|33
1612713660000|2021-02-07 16:01:00|1537.09|1533.09|1536.53|1532.53|1537.1|1533.1|1536.22|1532.22|33
1612713670000|2021-02-07 16:01:10|1536.55|1532.55|1536.99|1532.99|1537.17|1533.17|1536.48|1532.48|36
1612713680000|2021-02-07 16:01:20|1537|1533|1536.77|1532.77|1537.05|1533.05|1536.76|1532.76|34
1612713690000|2021-02-07 16:01:30|1536.75|1532.75|1536.13|1532.13|1536.75|1532.75|1536.13|1532.13|32
1612713700000|2021-02-07 16:01:40|1536.12|1532.12|1535.13|1531.13|1536.3|1532.3|1535.02|1531.02|32
1612713710000|2021-02-07 16:01:50|1535.05|1531.05|1534.93|1530.93|1535.75|1531.75|1534.72|1530.72|37
1612713720000|2021-02-07 16:02:00|1534.83|1530.83|1536.34|1532.34|1536.73|1532.73|1534.81|1530.81|36
1612713730000|2021-02-07 16:02:10|1536.35|1532.35|1538.03|1534.03|1538.19|1534.19|1536.35|1532.35|37
1612713740000|2021-02-07 16:02:20|1537.94|1533.94|1538.83|1534.83|1538.88|1534.88|1537.77|1533.77|37
1612713750000|2021-02-07 16:02:30|1538.84|1534.84|1538.58|1534.58|1538.85|1534.85|1538.31|1534.31|35
1612713760000|2021-02-07 16:02:40|1538.54|1534.54|1540.2|1536.2|1540.37|1536.37|1538.54|1534.54|35
1612713770000|2021-02-07 16:02:50|1540.41|1536.41|1541.87|1537.87|1542.11|1538.11|1540.33|1536.33|36
1612713780000|2021-02-07 16:03:00|1541.86|1537.86|1543.57|1539.57|1543.73|1539.73|1541.86|1537.86|32
1612713790000|2021-02-07 16:03:10|1543.61|1539.61|1545.49|1541.49|1545.49|1541.49|1543.61|1539.61|37
1612713800000|2021-02-07 16:03:20|1545.5|1541.5|1546.17|1542.17|1547.32|1543.32|1545.34|1541.34|39
1612713810000|2021-02-07 16:03:30|1546.43|1542.43|1547.01|1543.01|1547.01|1543.01|1545.78|1541.78|37
1612713820000|2021-02-07 16:03:40|1547.02|1543.02|1547|1543|1547.37|1543.37|1546.9|1542.9|34
1612713830000|2021-02-07 16:03:50|1547.12|1543.12|1548.32|1544.32|1548.32|1544.32|1546.59|1542.59|31
1612713840000|2021-02-07 16:04:00|1548.31|1544.31|1548.12|1544.12|1548.64|1544.64|1547.55|1543.55|40
1612713850000|2021-02-07 16:04:10|1547.9|1543.9|1547.73|1543.73|1548.05|1544.05|1547.4|1543.4|33
1612713860000|2021-02-07 16:04:20|1547.46|1543.46|1545.81|1541.81|1547.46|1543.46|1545.56|1541.56|36
1612713870000|2021-02-07 16:04:30|1545.45|1541.45|1545.19|1541.19|1545.71|1541.71|1544.92|1540.92|33
1612713880000|2021-02-07 16:04:40|1545.11|1541.11|1545.17|1541.17|1545.76|1541.76|1544.99|1540.99|32
1612713890000|2021-02-07 16:04:50|1545.2|1541.2|1543.33|1539.33|1545.23|1541.23|1543.28|1539.28|33
1612713900000|2021-02-07 16:05:00|1543.35|1539.35|1540.96|1536.96|1543.35|1539.35|1540.96|1536.96|37
1612713910000|2021-02-07 16:05:10|1540.95|1536.95|1540.67|1536.67|1540.95|1536.95|1540.46|1536.46|32
1612713920000|2021-02-07 16:05:20|1540.84|1536.84|1540.47|1536.47|1541.75|1537.75|1540.47|1536.47|36
1612713930000|2021-02-07 16:05:30|1540.48|1536.48|1540.53|1536.53|1540.55|1536.55|1540.31|1536.31|30
1612713940000|2021-02-07 16:05:40|1540.51|1536.51|1539.09|1535.09|1540.51|1536.51|1539.09|1535.09|36
1612713950000|2021-02-07 16:05:50|1539.01|1535.01|1538.24|1534.24|1539.01|1535.01|1538.01|1534.01|35
1612713960000|2021-02-07 16:06:00|1538.07|1534.07|1538.27|1534.27|1539|1535|1537.57|1533.57|31
1612713970000|2021-02-07 16:06:10|1538.26|1534.26|1534.91|1530.91|1538.55|1534.55|1533.82|1529.82|36
1612713980000|2021-02-07 16:06:20|1534.67|1530.67|1531.17|1527.17|1534.67|1530.67|1531.17|1527.17|32
1612713990000|2021-02-07 16:06:30|1530.99|1526.99|1528.17|1524.17|1531|1527|1527.35|1523.35|40
1612714000000|2021-02-07 16:06:40|1528.13|1524.13|1526.81|1522.81|1528.13|1524.13|1525.91|1521.91|37
1612714010000|2021-02-07 16:06:50|1527|1523|1527.57|1523.57|1527.91|1523.91|1526.89|1522.89|39
1612714020000|2021-02-07 16:07:00|1527.62|1523.62|1531.48|1527.48|1531.56|1527.56|1527.45|1523.45|38
1612714030000|2021-02-07 16:07:10|1531.26|1527.26|1527.71|1523.71|1531.32|1527.32|1527.63|1523.63|39
1612714040000|2021-02-07 16:07:20|1527.76|1523.76|1526.16|1522.16|1528.09|1524.09|1525.74|1521.74|35
1612714050000|2021-02-07 16:07:30|1526.14|1522.14|1527.82|1523.82|1527.86|1523.86|1526.05|1522.05|36
1612714060000|2021-02-07 16:07:40|1527.79|1523.79|1528.17|1524.17|1528.38|1524.38|1526.93|1522.93|38
1612714070000|2021-02-07 16:07:50|1528.53|1524.53|1528|1524|1528.66|1524.66|1526.99|1522.99|37
1612714080000|2021-02-07 16:08:00|1527.96|1523.96|1527.7|1523.7|1528.28|1524.28|1527.2|1523.2|34
1612714090000|2021-02-07 16:08:10|1527.72|1523.72|1529.53|1525.53|1529.58|1525.58|1527.54|1523.54|35
1612714100000|2021-02-07 16:08:20|1529.55|1525.55|1531.76|1527.76|1531.78|1527.78|1529.55|1525.55|34
1612714110000|2021-02-07 16:08:30|1531.81|1527.81|1533.82|1529.82|1533.94|1529.94|1531.75|1527.75|38
1612714120000|2021-02-07 16:08:40|1533.79|1529.79|1536.98|1532.98|1537.53|1533.53|1533.7|1529.7|37
1612714130000|2021-02-07 16:08:50|1536.9|1532.9|1532.97|1528.97|1536.9|1532.9|1532.91|1528.91|36
1612714140000|2021-02-07 16:09:00|1532.92|1528.92|1536.48|1532.48|1536.48|1532.48|1532.92|1528.92|36
1612714150000|2021-02-07 16:09:10|1536.53|1532.53|1534.69|1530.69|1537.67|1533.67|1534.69|1530.69|35
1612714160000|2021-02-07 16:09:20|1534.59|1530.59|1535.31|1531.31|1536.05|1532.05|1534.38|1530.38|39
1612714170000|2021-02-07 16:09:30|1535.09|1531.09|1535.25|1531.25|1536.31|1532.31|1535.09|1531.09|37
1612714180000|2021-02-07 16:09:40|1535.03|1531.03|1535.12|1531.12|1535.32|1531.32|1534.26|1530.26|38
1612714190000|2021-02-07 16:09:50|1534.83|1530.83|1533.91|1529.91|1534.83|1530.83|1533.85|1529.85|36
1612714200000|2021-02-07 16:10:00|1533.74|1529.74|1533.86|1529.86|1533.95|1529.95|1533.48|1529.48|34
1612714210000|2021-02-07 16:10:10|1534.08|1530.08|1534.14|1530.14|1534.48|1530.48|1534.04|1530.04|37
1612714220000|2021-02-07 16:10:20|1534.12|1530.12|1533.59|1529.59|1534.21|1530.21|1533.59|1529.59|24
1612714230000|2021-02-07 16:10:30|1533.37|1529.37|1531.34|1527.34|1533.37|1529.37|1530.86|1526.86|36
1612714240000|2021-02-07 16:10:40|1531.43|1527.43|1532.21|1528.21|1532.91|1528.91|1531.43|1527.43|39
1612714250000|2021-02-07 16:10:50|1532.38|1528.38|1531.23|1527.23|1532.56|1528.56|1531.22|1527.22|36
1612714260000|2021-02-07 16:11:00|1531.14|1527.14|1530.78|1526.78|1531.75|1527.75|1530.78|1526.78|38
1612714270000|2021-02-07 16:11:10|1530.7|1526.7|1530.82|1526.82|1531.67|1527.67|1530.66|1526.66|36
1612714280000|2021-02-07 16:11:20|1530.81|1526.81|1531.01|1527.01|1531.02|1527.02|1530.14|1526.14|34
1612714290000|2021-02-07 16:11:30|1531.08|1527.08|1530.41|1526.41|1531.4|1527.4|1530.4|1526.4|31
1612714300000|2021-02-07 16:11:40|1530.44|1526.44|1529.48|1525.48|1530.62|1526.62|1528.94|1524.94|38
1612714310000|2021-02-07 16:11:50|1529.07|1525.07|1528.7|1524.7|1529.85|1525.85|1528.39|1524.39|33
1612714320000|2021-02-07 16:12:00|1528.61|1524.61|1531.23|1527.23|1531.27|1527.27|1528.61|1524.61|38
1612714330000|2021-02-07 16:12:10|1531.2|1527.2|1529.65|1525.65|1531.2|1527.2|1529.46|1525.46|35
1612714340000|2021-02-07 16:12:20|1529.55|1525.55|1529.7|1525.7|1529.82|1525.82|1529.43|1525.43|32
1612714350000|2021-02-07 16:12:30|1529.83|1525.83|1527.78|1523.78|1529.88|1525.88|1527.78|1523.78|30
1612714360000|2021-02-07 16:12:40|1527.58|1523.58|1526.46|1522.46|1527.58|1523.58|1526.17|1522.17|35
1612714370000|2021-02-07 16:12:50|1526.44|1522.44|1524.69|1520.69|1526.44|1522.44|1524.02|1520.02|38
1612714380000|2021-02-07 16:13:00|1524.72|1520.72|1527.4|1523.4|1527.93|1523.93|1524.69|1520.69|39
1612714390000|2021-02-07 16:13:10|1527.41|1523.41|1525.51|1521.51|1527.64|1523.64|1525.26|1521.26|37
1612714400000|2021-02-07 16:13:20|1525.41|1521.41|1524.39|1520.39|1525.42|1521.42|1524.3|1520.3|33
1612714410000|2021-02-07 16:13:30|1524.43|1520.43|1524.38|1520.38|1524.62|1520.62|1523.91|1519.91|34
1612714420000|2021-02-07 16:13:40|1524.37|1520.37|1521.68|1517.68|1524.4|1520.4|1520.26|1516.26|34
1612714430000|2021-02-07 16:13:50|1521.86|1517.86|1521.15|1517.15|1523.41|1519.41|1520.88|1516.88|35
1612714440000|2021-02-07 16:14:00|1521.31|1517.31|1521.43|1517.43|1521.57|1517.57|1520.18|1516.18|40
1612714450000|2021-02-07 16:14:10|1521.55|1517.55|1520.31|1516.31|1521.79|1517.79|1520.24|1516.24|39
1612714460000|2021-02-07 16:14:20|1520.27|1516.27|1519.29|1515.29|1520.28|1516.28|1518.77|1514.77|37
1612714470000|2021-02-07 16:14:30|1519.22|1515.22|1516.78|1512.78|1519.22|1515.22|1516.78|1512.78|34
1612714480000|2021-02-07 16:14:40|1516.8|1512.8|1516.02|1512.02|1517.42|1513.42|1515.82|1511.82|37
1612714490000|2021-02-07 16:14:50|1516.09|1512.09|1514.9|1510.9|1516.1|1512.1|1514.83|1510.83|35
1612714500000|2021-02-07 16:15:00|1514.94|1510.94|1518.51|1514.51|1518.52|1514.52|1514.91|1510.91|37
1612714510000|2021-02-07 16:15:10|1518.5|1514.5|1520.72|1516.72|1520.72|1516.72|1518.28|1514.28|33
1612714520000|2021-02-07 16:15:20|1520.86|1516.86|1519.49|1515.49|1521.66|1517.66|1519.34|1515.34|38
1612714530000|2021-02-07 16:15:30|1519.54|1515.54|1517.54|1513.54|1519.59|1515.59|1517.54|1513.54|36
1612714540000|2021-02-07 16:15:40|1517.5|1513.5|1515.06|1511.06|1517.5|1513.5|1515|1511|38
1612714550000|2021-02-07 16:15:50|1515.07|1511.07|1514.74|1510.74|1515.46|1511.46|1514.74|1510.74|34
1612714560000|2021-02-07 16:16:00|1514.47|1510.47|1512.46|1508.46|1514.52|1510.52|1512.46|1508.46|35
1612714570000|2021-02-07 16:16:10|1512.38|1508.38|1513.75|1509.75|1513.8|1509.8|1512.06|1508.06|37
1612714580000|2021-02-07 16:16:20|1513.63|1509.63|1511.79|1507.79|1513.66|1509.66|1511.77|1507.77|35
1612714590000|2021-02-07 16:16:30|1511.9|1507.9|1512.82|1508.82|1512.82|1508.82|1511.81|1507.81|35
1612714600000|2021-02-07 16:16:40|1512.91|1508.91|1511.93|1507.93|1513.49|1509.49|1511.43|1507.43|36
1612714610000|2021-02-07 16:16:50|1511.59|1507.59|1510.73|1506.73|1511.59|1507.59|1510.73|1506.73|35
1612714620000|2021-02-07 16:17:00|1510.72|1506.72|1509.6|1505.6|1510.72|1506.72|1509.16|1505.16|35
1612714630000|2021-02-07 16:17:10|1509.7|1505.7|1509.05|1505.05|1510.41|1506.41|1509.05|1505.05|40
1612714640000|2021-02-07 16:17:20|1509.01|1505.01|1507.03|1503.03|1509.25|1505.25|1506.95|1502.95|35
1612714650000|2021-02-07 16:17:30|1506.91|1502.91|1506.47|1502.47|1507.01|1503.01|1506.17|1502.17|35
1612714660000|2021-02-07 16:17:40|1506.46|1502.46|1505.46|1501.46|1506.46|1502.46|1505.03|1501.03|34
1612714670000|2021-02-07 16:17:50|1505.57|1501.57|1506.97|1502.97|1506.97|1502.97|1505.57|1501.57|35
1612714680000|2021-02-07 16:18:00|1507|1503|1505.81|1501.81|1507|1503|1505.69|1501.69|37
1612714690000|2021-02-07 16:18:10|1505.79|1501.79|1504.94|1500.94|1505.87|1501.87|1504.94|1500.94|33
1612714700000|2021-02-07 16:18:20|1504.73|1500.73|1503.91|1499.91|1504.73|1500.73|1503.79|1499.79|35
1612714710000|2021-02-07 16:18:30|1503.86|1499.86|1500.54|1496.54|1503.86|1499.86|1500.45|1496.45|38
1612714720000|2021-02-07 16:18:40|1500.58|1496.58|1497.73|1493.73|1500.95|1496.95|1497.47|1493.47|37
1612714730000|2021-02-07 16:18:50|1497.69|1493.69|1498.2|1494.2|1498.22|1494.22|1496.7|1492.7|39
1612714740000|2021-02-07 16:19:00|1498.23|1494.23|1502.07|1498.07|1502.07|1498.07|1498.23|1494.23|39
1612714750000|2021-02-07 16:19:10|1502.2|1498.2|1506.55|1502.55|1506.55|1502.55|1502.2|1498.2|38
1612714760000|2021-02-07 16:19:20|1506.95|1502.95|1506.7|1502.7|1507.12|1503.12|1506.2|1502.2|35
1612714770000|2021-02-07 16:19:30|1506.83|1502.83|1508.05|1504.05|1508.05|1504.05|1506.8|1502.8|37
1612714780000|2021-02-07 16:19:40|1508.12|1504.12|1508.95|1504.95|1509.08|1505.08|1508.05|1504.05|37
1612714790000|2021-02-07 16:19:50|1509.02|1505.02|1509.97|1505.97|1510.11|1506.11|1509.02|1505.02|35
1612714800000|2021-02-07 16:20:00|1509.77|1505.77|1507.75|1503.75|1509.77|1505.77|1507.23|1503.23|36
1612714810000|2021-02-07 16:20:10|1507.81|1503.81|1508.96|1504.96|1509.11|1505.11|1507.61|1503.61|33
1612714820000|2021-02-07 16:20:20|1508.97|1504.97|1512.19|1508.19|1512.19|1508.19|1508.81|1504.81|35
1612714830000|2021-02-07 16:20:30|1511.52|1507.52|1516.18|1512.18|1516.18|1512.18|1511.52|1507.52|36
1612714840000|2021-02-07 16:20:40|1515.78|1511.78|1517.31|1513.31|1517.31|1513.31|1515.59|1511.59|39
1612714850000|2021-02-07 16:20:50|1517.2|1513.2|1516.29|1512.29|1517.38|1513.38|1516.29|1512.29|37
1612714860000|2021-02-07 16:21:00|1515.88|1511.88|1513.68|1509.68|1515.88|1511.88|1513.21|1509.21|38
1612714870000|2021-02-07 16:21:10|1513.78|1509.78|1515.63|1511.63|1515.75|1511.75|1513.78|1509.78|37
1612714880000|2021-02-07 16:21:20|1515.87|1511.87|1516.9|1512.9|1516.99|1512.99|1515.87|1511.87|38
1612714890000|2021-02-07 16:21:30|1516.82|1512.82|1516.97|1512.97|1517.28|1513.28|1516.82|1512.82|36
1612714900000|2021-02-07 16:21:40|1516.98|1512.98|1516.88|1512.88|1517|1513|1515.74|1511.74|36
1612714910000|2021-02-07 16:21:50|1516.95|1512.95|1518.49|1514.49|1518.49|1514.49|1516.92|1512.92|39
1612714920000|2021-02-07 16:22:00|1518.38|1514.38|1518.06|1514.06|1518.38|1514.38|1517.58|1513.58|38
1612714930000|2021-02-07 16:22:10|1518.08|1514.08|1517.22|1513.22|1518.08|1514.08|1517.22|1513.22|35
1612714940000|2021-02-07 16:22:20|1517.17|1513.17|1513.89|1509.89|1517.2|1513.2|1513.57|1509.57|36
1612714950000|2021-02-07 16:22:30|1513.92|1509.92|1516.74|1512.74|1517.54|1513.54|1513.92|1509.92|38
1612714960000|2021-02-07 16:22:40|1517.43|1513.43|1517.89|1513.89|1518.02|1514.02|1517.37|1513.37|32
1612714970000|2021-02-07 16:22:50|1517.95|1513.95|1517.76|1513.76|1517.96|1513.96|1517.2|1513.2|31
1612714980000|2021-02-07 16:23:00|1517.8|1513.8|1517.84|1513.84|1518.18|1514.18|1517.8|1513.8|36
1612714990000|2021-02-07 16:23:10|1517.85|1513.85|1518.18|1514.18|1518.32|1514.32|1517.85|1513.85|36
1612715000000|2021-02-07 16:23:20|1518.15|1514.15|1517.22|1513.22|1518.15|1514.15|1517.16|1513.16|33
1612715010000|2021-02-07 16:23:30|1517.08|1513.08|1518.03|1514.03|1518.14|1514.14|1516.75|1512.75|37
1612715020000|2021-02-07 16:23:40|1518.04|1514.04|1518.46|1514.46|1518.7|1514.7|1518.04|1514.04|38
1612715030000|2021-02-07 16:23:50|1518.41|1514.41|1518.36|1514.36|1518.71|1514.71|1518.14|1514.14|33
1612715040000|2021-02-07 16:24:00|1518.35|1514.35|1516|1512|1518.4|1514.4|1516|1512|35
1612715050000|2021-02-07 16:24:10|1515.63|1511.63|1517.02|1513.02|1517.02|1513.02|1515.33|1511.33|38
1612715060000|2021-02-07 16:24:20|1517.27|1513.27|1516.84|1512.84|1517.97|1513.97|1516.84|1512.84|32
1612715070000|2021-02-07 16:24:30|1516.76|1512.76|1516.39|1512.39|1517.41|1513.41|1516.11|1512.11|35
1612715080000|2021-02-07 16:24:40|1516.24|1512.24|1517.23|1513.23|1517.24|1513.24|1516.13|1512.13|37
1612715090000|2021-02-07 16:24:50|1517.24|1513.24|1518.66|1514.66|1518.66|1514.66|1517.06|1513.06|38
1612715100000|2021-02-07 16:25:00|1518.69|1514.69|1519.36|1515.36|1519.36|1515.36|1518.52|1514.52|30
1612715110000|2021-02-07 16:25:10|1519.42|1515.42|1522.72|1518.72|1522.72|1518.72|1519.42|1515.42|32
1612715120000|2021-02-07 16:25:20|1522.73|1518.73|1525.07|1521.07|1525.78|1521.78|1522.73|1518.73|33
1612715130000|2021-02-07 16:25:30|1525.06|1521.06|1524.44|1520.44|1525.08|1521.08|1524.06|1520.06|36
1612715140000|2021-02-07 16:25:40|1524.49|1520.49|1524.65|1520.65|1525.05|1521.05|1524.49|1520.49|33
1612715150000|2021-02-07 16:25:50|1525.03|1521.03|1525.12|1521.12|1525.37|1521.37|1524.67|1520.67|39
1612715160000|2021-02-07 16:26:00|1525.2|1521.2|1526.87|1522.87|1526.98|1522.98|1525.2|1521.2|32
1612715170000|2021-02-07 16:26:10|1526.99|1522.99|1527.38|1523.38|1527.6|1523.6|1526.89|1522.89|35
1612715180000|2021-02-07 16:26:20|1527.22|1523.22|1527.41|1523.41|1528.09|1524.09|1527.16|1523.16|39
1612715190000|2021-02-07 16:26:30|1527.19|1523.19|1528.37|1524.37|1528.73|1524.73|1527.19|1523.19|34
1612715200000|2021-02-07 16:26:40|1528.15|1524.15|1528.02|1524.02|1528.52|1524.52|1527.91|1523.91|38
1612715210000|2021-02-07 16:26:50|1527.99|1523.99|1528.44|1524.44|1528.61|1524.61|1527.72|1523.72|31
1612715220000|2021-02-07 16:27:00|1528.48|1524.48|1528.74|1524.74|1529.11|1525.11|1528.48|1524.48|34
1612715230000|2021-02-07 16:27:10|1528.75|1524.75|1529.2|1525.2|1529.29|1525.29|1528.74|1524.74|32
1612715240000|2021-02-07 16:27:20|1529.19|1525.19|1528.52|1524.52|1529.19|1525.19|1528.52|1524.52|29
1612715250000|2021-02-07 16:27:30|1528.47|1524.47|1527.39|1523.39|1528.47|1524.47|1527.39|1523.39|36
1612715260000|2021-02-07 16:27:40|1527.48|1523.48|1529.27|1525.27|1529.36|1525.36|1527.48|1523.48|37
1612715270000|2021-02-07 16:27:50|1529.28|1525.28|1529.2|1525.2|1529.8|1525.8|1529.2|1525.2|31
1612715280000|2021-02-07 16:28:00|1529.21|1525.21|1529.31|1525.31|1529.66|1525.66|1529.21|1525.21|32
1612715290000|2021-02-07 16:28:10|1529.27|1525.27|1528.45|1524.45|1529.29|1525.29|1528.37|1524.37|35
1612715300000|2021-02-07 16:28:20|1528.49|1524.49|1528.71|1524.71|1528.87|1524.87|1528.31|1524.31|30
1612715310000|2021-02-07 16:28:30|1528.74|1524.74|1528.98|1524.98|1528.99|1524.99|1528.74|1524.74|22
1612715320000|2021-02-07 16:28:40|1529|1525|1529.07|1525.07|1529.07|1525.07|1528.84|1524.84|28
1612715330000|2021-02-07 16:28:50|1529.06|1525.06|1529.71|1525.71|1529.72|1525.72|1529.04|1525.04|24
1612715340000|2021-02-07 16:29:00|1529.72|1525.72|1529.32|1525.32|1529.73|1525.73|1528.91|1524.91|31
1612715350000|2021-02-07 16:29:10|1529.28|1525.28|1529.59|1525.59|1529.59|1525.59|1529|1525|35
1612715360000|2021-02-07 16:29:20|1529.8|1525.8|1531.02|1527.02|1531.02|1527.02|1529.8|1525.8|29
1612715370000|2021-02-07 16:29:30|1531.01|1527.01|1530.89|1526.89|1531.29|1527.29|1530.45|1526.45|33
1612715380000|2021-02-07 16:29:40|1530.88|1526.88|1529.56|1525.56|1530.97|1526.97|1529.56|1525.56|29
1612715390000|2021-02-07 16:29:50|1529.46|1525.46|1529.19|1525.19|1529.56|1525.56|1529.16|1525.16|33
1612715400000|2021-02-07 16:30:00|1529.2|1525.2|1529|1525|1529.2|1525.2|1528.46|1524.46|35
1612715410000|2021-02-07 16:30:10|1529.11|1525.11|1529.34|1525.34|1529.4|1525.4|1529.11|1525.11|32
1612715420000|2021-02-07 16:30:20|1529.35|1525.35|1529.02|1525.02|1529.39|1525.39|1529.02|1525.02|29
1612715430000|2021-02-07 16:30:30|1529.03|1525.03|1528.73|1524.73|1529.03|1525.03|1528.63|1524.63|33
1612715440000|2021-02-07 16:30:40|1528.79|1524.79|1529.22|1525.22|1529.33|1525.33|1528.76|1524.76|29
1612715450000|2021-02-07 16:30:50|1529.2|1525.2|1529.24|1525.24|1529.48|1525.48|1529.06|1525.06|30
1612715460000|2021-02-07 16:31:00|1529.35|1525.35|1529.75|1525.75|1529.85|1525.85|1529.35|1525.35|30
1612715470000|2021-02-07 16:31:10|1529.77|1525.77|1530.12|1526.12|1530.33|1526.33|1529.77|1525.77|32
1612715480000|2021-02-07 16:31:20|1530.13|1526.13|1530.89|1526.89|1530.92|1526.92|1530.07|1526.07|26
1612715490000|2021-02-07 16:31:30|1530.87|1526.87|1531.21|1527.21|1531.21|1527.21|1530.74|1526.74|32
1612715500000|2021-02-07 16:31:40|1531.2|1527.2|1531.12|1527.12|1531.2|1527.2|1531.04|1527.04|26
1612715510000|2021-02-07 16:31:50|1531.13|1527.13|1531.14|1527.14|1531.15|1527.15|1531.01|1527.01|26
1612715520000|2021-02-07 16:32:00|1531.13|1527.13|1529.64|1525.64|1531.13|1527.13|1529.6|1525.6|30
1612715530000|2021-02-07 16:32:10|1529.39|1525.39|1528.76|1524.76|1529.78|1525.78|1528.75|1524.75|30
1612715540000|2021-02-07 16:32:20|1528.74|1524.74|1527.59|1523.59|1528.74|1524.74|1527.59|1523.59|27
1612715550000|2021-02-07 16:32:30|1527.47|1523.47|1525.73|1521.73|1527.47|1523.47|1525.73|1521.73|35
1612715560000|2021-02-07 16:32:40|1525.83|1521.83|1523.8|1519.8|1525.91|1521.91|1523.75|1519.75|39
1612715570000|2021-02-07 16:32:50|1523.12|1519.12|1524.14|1520.14|1524.18|1520.18|1522.41|1518.41|37
1612715580000|2021-02-07 16:33:00|1524.28|1520.28|1527.33|1523.33|1527.35|1523.35|1524.28|1520.28|35
1612715590000|2021-02-07 16:33:10|1527.3|1523.3|1527.83|1523.83|1528.54|1524.54|1527.19|1523.19|33
1612715600000|2021-02-07 16:33:20|1527.82|1523.82|1527.3|1523.3|1527.86|1523.86|1527.3|1523.3|36
1612715610000|2021-02-07 16:33:30|1527.26|1523.26|1527.85|1523.85|1527.93|1523.93|1526.9|1522.9|38
1612715620000|2021-02-07 16:33:40|1527.84|1523.84|1527.27|1523.27|1527.85|1523.85|1527.14|1523.14|37
1612715630000|2021-02-07 16:33:50|1527.4|1523.4|1527.29|1523.29|1527.51|1523.51|1526.96|1522.96|34
1612715640000|2021-02-07 16:34:00|1527.31|1523.31|1526.21|1522.21|1527.31|1523.31|1526.21|1522.21|34
1612715650000|2021-02-07 16:34:10|1525.82|1521.82|1524.01|1520.01|1525.86|1521.86|1523.87|1519.87|31
1612715660000|2021-02-07 16:34:20|1524.03|1520.03|1525.45|1521.45|1525.45|1521.45|1523.98|1519.98|34
1612715670000|2021-02-07 16:34:30|1525.48|1521.48|1525.53|1521.53|1525.67|1521.67|1525.18|1521.18|33
1612715680000|2021-02-07 16:34:40|1525.5|1521.5|1525.34|1521.34|1525.5|1521.5|1525.11|1521.11|27
1612715690000|2021-02-07 16:34:50|1525.3|1521.3|1525.95|1521.95|1525.95|1521.95|1525.18|1521.18|32
1612715700000|2021-02-07 16:35:00|1526.18|1522.18|1526.03|1522.03|1526.97|1522.97|1526.03|1522.03|29
1612715710000|2021-02-07 16:35:10|1526.07|1522.07|1525.33|1521.33|1526.22|1522.22|1525.31|1521.31|33
1612715720000|2021-02-07 16:35:20|1525.34|1521.34|1525.34|1521.34|1525.38|1521.38|1525.33|1521.33|18
1612715730000|2021-02-07 16:35:30|1525.33|1521.33|1525.28|1521.28|1525.35|1521.35|1524.22|1520.22|36
1612715740000|2021-02-07 16:35:40|1525.3|1521.3|1525.05|1521.05|1525.3|1521.3|1524.72|1520.72|35
1612715750000|2021-02-07 16:35:50|1525.08|1521.08|1523.93|1519.93|1525.08|1521.08|1523.86|1519.86|34
1612715760000|2021-02-07 16:36:00|1523.89|1519.89|1523.56|1519.56|1523.92|1519.92|1523.5|1519.5|33
1612715770000|2021-02-07 16:36:10|1523.61|1519.61|1525.46|1521.46|1525.7|1521.7|1523.31|1519.31|35
1612715780000|2021-02-07 16:36:20|1525.35|1521.35|1525.89|1521.89|1526.01|1522.01|1525.28|1521.28|30
1612715790000|2021-02-07 16:36:30|1525.93|1521.93|1525.4|1521.4|1526.14|1522.14|1525.15|1521.15|34
1612715800000|2021-02-07 16:36:40|1525.43|1521.43|1526.91|1522.91|1526.91|1522.91|1525.43|1521.43|23
1612715810000|2021-02-07 16:36:50|1526.88|1522.88|1526.82|1522.82|1527.15|1523.15|1526.64|1522.64|25
1612715820000|2021-02-07 16:37:00|1526.81|1522.81|1526.82|1522.82|1526.9|1522.9|1526.73|1522.73|29
1612715830000|2021-02-07 16:37:10|1526.84|1522.84|1526.17|1522.17|1526.84|1522.84|1526.17|1522.17|34
1612715840000|2021-02-07 16:37:20|1526.18|1522.18|1525.47|1521.47|1526.22|1522.22|1525.17|1521.17|37
1612715850000|2021-02-07 16:37:30|1525.5|1521.5|1525.74|1521.74|1525.88|1521.88|1525.23|1521.23|35
1612715860000|2021-02-07 16:37:40|1525.78|1521.78|1524.84|1520.84|1525.82|1521.82|1524.84|1520.84|36
1612715870000|2021-02-07 16:37:50|1524.82|1520.82|1523.89|1519.89|1524.82|1520.82|1523.86|1519.86|28
1612715880000|2021-02-07 16:38:00|1523.88|1519.88|1523.84|1519.84|1524.13|1520.13|1523.83|1519.83|28
1612715890000|2021-02-07 16:38:10|1523.83|1519.83|1523.43|1519.43|1523.84|1519.84|1523.39|1519.39|29
1612715900000|2021-02-07 16:38:20|1523.46|1519.46|1526.47|1522.47|1527.02|1523.02|1523.44|1519.44|35
1612715910000|2021-02-07 16:38:30|1526.5|1522.5|1525.25|1521.25|1526.52|1522.52|1525.25|1521.25|35
1612715920000|2021-02-07 16:38:40|1525.26|1521.26|1524.12|1520.12|1525.26|1521.26|1524.07|1520.07|33
1612715930000|2021-02-07 16:38:50|1524.27|1520.27|1523.99|1519.99|1524.32|1520.32|1523.87|1519.87|35
1612715940000|2021-02-07 16:39:00|1523.97|1519.97|1523.6|1519.6|1523.97|1519.97|1523.44|1519.44|30
1612715950000|2021-02-07 16:39:10|1523.61|1519.61|1523.26|1519.26|1523.79|1519.79|1523.19|1519.19|36
1612715960000|2021-02-07 16:39:20|1523.34|1519.34|1523.27|1519.27|1523.56|1519.56|1522.95|1518.95|31
1612715970000|2021-02-07 16:39:30|1523.3|1519.3|1522.97|1518.97|1523.3|1519.3|1522.89|1518.89|32
1612715980000|2021-02-07 16:39:40|1523.07|1519.07|1522.96|1518.96|1523.16|1519.16|1522.89|1518.89|31
1612715990000|2021-02-07 16:39:50|1522.98|1518.98|1522.82|1518.82|1523.06|1519.06|1522.82|1518.82|27
1612716000000|2021-02-07 16:40:00|1522.8|1518.8|1525.38|1521.38|1525.44|1521.44|1522.63|1518.63|35
1612716010000|2021-02-07 16:40:10|1525.42|1521.42|1524.93|1520.93|1525.44|1521.44|1524.75|1520.75|34
1612716020000|2021-02-07 16:40:20|1524.88|1520.88|1524.63|1520.63|1524.94|1520.94|1524.63|1520.63|33
1612716030000|2021-02-07 16:40:30|1524.53|1520.53|1523.06|1519.06|1524.61|1520.61|1523|1519|36
1612716040000|2021-02-07 16:40:40|1523.05|1519.05|1523.33|1519.33|1523.52|1519.52|1522.84|1518.84|36
1612716050000|2021-02-07 16:40:50|1523.22|1519.22|1522.85|1518.85|1523.23|1519.23|1522.8|1518.8|33
1612716060000|2021-02-07 16:41:00|1522.89|1518.89|1523.88|1519.88|1523.88|1519.88|1522.85|1518.85|30
1612716070000|2021-02-07 16:41:10|1523.91|1519.91|1523.99|1519.99|1525.26|1521.26|1523.91|1519.91|37
1612716080000|2021-02-07 16:41:20|1523.98|1519.98|1523.54|1519.54|1523.98|1519.98|1523.51|1519.51|29
1612716090000|2021-02-07 16:41:30|1523.46|1519.46|1523.7|1519.7|1523.7|1519.7|1522.98|1518.98|25
1612716100000|2021-02-07 16:41:40|1523.76|1519.76|1523.59|1519.59|1524.07|1520.07|1523.34|1519.34|37
1612716110000|2021-02-07 16:41:50|1523.57|1519.57|1523.58|1519.58|1523.72|1519.72|1523.46|1519.46|26
1612716120000|2021-02-07 16:42:00|1523.56|1519.56|1522.89|1518.89|1523.56|1519.56|1522.74|1518.74|32
1612716130000|2021-02-07 16:42:10|1522.87|1518.87|1522.99|1518.99|1523.01|1519.01|1522.78|1518.78|27
1612716140000|2021-02-07 16:42:20|1522.98|1518.98|1523.63|1519.63|1523.64|1519.64|1522.93|1518.93|29
1612716150000|2021-02-07 16:42:30|1523.66|1519.66|1523.12|1519.12|1523.66|1519.66|1523.06|1519.06|27
1612716160000|2021-02-07 16:42:40|1522.99|1518.99|1522.99|1518.99|1523.16|1519.16|1522.83|1518.83|27
1612716170000|2021-02-07 16:42:50|1523.02|1519.02|1524.11|1520.11|1524.11|1520.11|1523.02|1519.02|28
1612716180000|2021-02-07 16:43:00|1524.2|1520.2|1525.23|1521.23|1525.24|1521.24|1524.1|1520.1|32
1612716190000|2021-02-07 16:43:10|1525.3|1521.3|1525.85|1521.85|1525.98|1521.98|1525.3|1521.3|37
1612716200000|2021-02-07 16:43:20|1525.82|1521.82|1525.95|1521.95|1526.13|1522.13|1525.76|1521.76|34
1612716210000|2021-02-07 16:43:30|1526.02|1522.02|1526.74|1522.74|1527.03|1523.03|1525.99|1521.99|30
1612716220000|2021-02-07 16:43:40|1526.78|1522.78|1526.6|1522.6|1527.05|1523.05|1526.56|1522.56|37
1612716230000|2021-02-07 16:43:50|1526.66|1522.66|1527.42|1523.42|1527.42|1523.42|1526.62|1522.62|32
1612716240000|2021-02-07 16:44:00|1527.38|1523.38|1527.14|1523.14|1527.71|1523.71|1526.62|1522.62|35
1612716250000|2021-02-07 16:44:10|1527.18|1523.18|1527.54|1523.54|1527.54|1523.54|1527.18|1523.18|30
1612716260000|2021-02-07 16:44:20|1527.53|1523.53|1528|1524|1528|1524|1527.26|1523.26|27
1612716270000|2021-02-07 16:44:30|1528.01|1524.01|1529.17|1525.17|1529.2|1525.2|1528.01|1524.01|39
1612716280000|2021-02-07 16:44:40|1529.2|1525.2|1529.49|1525.49|1529.49|1525.49|1529.09|1525.09|32
1612716290000|2021-02-07 16:44:50|1529.29|1525.29|1530.74|1526.74|1530.74|1526.74|1529.29|1525.29|37
1612716300000|2021-02-07 16:45:00|1530.81|1526.81|1534.18|1530.18|1534.19|1530.19|1530.47|1526.47|32
1612716310000|2021-02-07 16:45:10|1534.35|1530.35|1535.54|1531.54|1535.54|1531.54|1534.3|1530.3|37
1612716320000|2021-02-07 16:45:20|1535.52|1531.52|1536.92|1532.92|1536.92|1532.92|1535.17|1531.17|35
1612716330000|2021-02-07 16:45:30|1537.16|1533.16|1536.64|1532.64|1537.78|1533.78|1536.57|1532.57|38
1612716340000|2021-02-07 16:45:40|1538.14|1534.14|1537.75|1533.75|1538.82|1534.82|1537.68|1533.68|39
1612716350000|2021-02-07 16:45:50|1537.77|1533.77|1538.8|1534.8|1538.8|1534.8|1537.71|1533.71|38
1612716360000|2021-02-07 16:46:00|1538.84|1534.84|1539.7|1535.7|1539.7|1535.7|1538.5|1534.5|33
1612716370000|2021-02-07 16:46:10|1539.87|1535.87|1541.11|1537.11|1541.11|1537.11|1539.8|1535.8|36
1612716380000|2021-02-07 16:46:20|1541.1|1537.1|1542.02|1538.02|1543.13|1539.13|1541.1|1537.1|37
1612716390000|2021-02-07 16:46:30|1541.93|1537.93|1542.07|1538.07|1542.55|1538.55|1541.86|1537.86|37
1612716400000|2021-02-07 16:46:40|1542.18|1538.18|1542.16|1538.16|1542.39|1538.39|1541.76|1537.76|36
1612716410000|2021-02-07 16:46:50|1542.14|1538.14|1543.78|1539.78|1543.78|1539.78|1542.14|1538.14|38
1612716420000|2021-02-07 16:47:00|1543.79|1539.79|1542.51|1538.51|1543.99|1539.99|1542.39|1538.39|39
1612716430000|2021-02-07 16:47:10|1542.53|1538.53|1543.11|1539.11|1543.37|1539.37|1542.53|1538.53|34
1612716440000|2021-02-07 16:47:20|1543.44|1539.44|1543.02|1539.02|1543.84|1539.84|1542.91|1538.91|27
1612716450000|2021-02-07 16:47:30|1543.01|1539.01|1543.24|1539.24|1543.24|1539.24|1542.79|1538.79|33
1612716460000|2021-02-07 16:47:40|1543.29|1539.29|1544.73|1540.73|1544.79|1540.79|1543.29|1539.29|36
1612716470000|2021-02-07 16:47:50|1544.75|1540.75|1546.79|1542.79|1546.79|1542.79|1544.75|1540.75|33
1612716480000|2021-02-07 16:48:00|1546.98|1542.98|1545.24|1541.24|1546.99|1542.99|1544.92|1540.92|36
1612716490000|2021-02-07 16:48:10|1545.27|1541.27|1545.54|1541.54|1546.46|1542.46|1545.24|1541.24|38
1612716500000|2021-02-07 16:48:20|1545.59|1541.59|1545.29|1541.29|1545.59|1541.59|1545.14|1541.14|30
1612716510000|2021-02-07 16:48:30|1545.27|1541.27|1544.14|1540.14|1545.27|1541.27|1544.14|1540.14|38
1612716520000|2021-02-07 16:48:40|1543.93|1539.93|1545.82|1541.82|1545.82|1541.82|1543.25|1539.25|39
1612716530000|2021-02-07 16:48:50|1545.94|1541.94|1544.8|1540.8|1546.11|1542.11|1544.74|1540.74|37
1612716540000|2021-02-07 16:49:00|1544.87|1540.87|1546.5|1542.5|1546.5|1542.5|1544.87|1540.87|36
1612716550000|2021-02-07 16:49:10|1546.36|1542.36|1546.4|1542.4|1547.27|1543.27|1546.12|1542.12|37
1612716560000|2021-02-07 16:49:20|1546.39|1542.39|1547.14|1543.14|1547.28|1543.28|1546.02|1542.02|36
1612716570000|2021-02-07 16:49:30|1547.15|1543.15|1546.84|1542.84|1547.49|1543.49|1546.84|1542.84|34
1612716580000|2021-02-07 16:49:40|1546.67|1542.67|1546.48|1542.48|1547.23|1543.23|1546.44|1542.44|37
1612716590000|2021-02-07 16:49:50|1546.31|1542.31|1546.9|1542.9|1546.9|1542.9|1546.21|1542.21|30
1612716600000|2021-02-07 16:50:00|1547.09|1543.09|1547.22|1543.22|1547.53|1543.53|1547.09|1543.09|37
1612716610000|2021-02-07 16:50:10|1547.26|1543.26|1551.15|1547.15|1551.15|1547.15|1547.26|1543.26|39
1612716620000|2021-02-07 16:50:20|1551.07|1547.07|1551.35|1547.35|1551.48|1547.48|1550.75|1546.75|39
1612716630000|2021-02-07 16:50:30|1551.14|1547.14|1550.76|1546.76|1551.49|1547.49|1550.76|1546.76|36
1612716640000|2021-02-07 16:50:40|1550.41|1546.41|1549.71|1545.71|1550.41|1546.41|1549.65|1545.65|38
1612716650000|2021-02-07 16:50:50|1549.82|1545.82|1547.84|1543.84|1549.88|1545.88|1547.78|1543.78|31
1612716660000|2021-02-07 16:51:00|1548.06|1544.06|1549.17|1545.17|1549.84|1545.84|1548.06|1544.06|38
1612716670000|2021-02-07 16:51:10|1549.06|1545.06|1547.36|1543.36|1549.18|1545.18|1547.36|1543.36|37
1612716680000|2021-02-07 16:51:20|1547.33|1543.33|1546.71|1542.71|1547.33|1543.33|1546.63|1542.63|26
1612716690000|2021-02-07 16:51:30|1546.69|1542.69|1548.88|1544.88|1549.03|1545.03|1546.56|1542.56|36
1612716700000|2021-02-07 16:51:40|1548.86|1544.86|1549.59|1545.59|1550.07|1546.07|1548.86|1544.86|39
1612716710000|2021-02-07 16:51:50|1549.56|1545.56|1548.04|1544.04|1549.56|1545.56|1547.79|1543.79|33
1612716720000|2021-02-07 16:52:00|1548.02|1544.02|1548.09|1544.09|1548.36|1544.36|1547.98|1543.98|32
1612716730000|2021-02-07 16:52:10|1548.22|1544.22|1550.08|1546.08|1550.08|1546.08|1548.22|1544.22|32
1612716740000|2021-02-07 16:52:20|1550.32|1546.32|1549.32|1545.32|1550.36|1546.36|1548.91|1544.91|34
1612716750000|2021-02-07 16:52:30|1549.24|1545.24|1551.04|1547.04|1551.04|1547.04|1549.1|1545.1|37
1612716760000|2021-02-07 16:52:40|1550.96|1546.96|1550.94|1546.94|1551.16|1547.16|1550.77|1546.77|33
1612716770000|2021-02-07 16:52:50|1550.95|1546.95|1550.99|1546.99|1551.17|1547.17|1550.82|1546.82|35
1612716780000|2021-02-07 16:53:00|1551|1547|1552.48|1548.48|1552.49|1548.49|1551|1547|29
1612716790000|2021-02-07 16:53:10|1552.49|1548.49|1552.98|1548.98|1553.18|1549.18|1552.27|1548.27|34
1612716800000|2021-02-07 16:53:20|1553.05|1549.05|1552.62|1548.62|1553.07|1549.07|1552.62|1548.62|29
1612716810000|2021-02-07 16:53:30|1552.53|1548.53|1552.65|1548.65|1552.86|1548.86|1552.3|1548.3|36
1612716820000|2021-02-07 16:53:40|1552.75|1548.75|1552.57|1548.57|1552.78|1548.78|1552.4|1548.4|37
1612716830000|2021-02-07 16:53:50|1552.59|1548.59|1552.42|1548.42|1552.91|1548.91|1552.3|1548.3|34
1612716840000|2021-02-07 16:54:00|1552.49|1548.49|1554.69|1550.69|1554.69|1550.69|1552.49|1548.49|34
1612716850000|2021-02-07 16:54:10|1554.7|1550.7|1554.29|1550.29|1555.46|1551.46|1554.29|1550.29|34
1612716860000|2021-02-07 16:54:20|1554.2|1550.2|1554.6|1550.6|1555.5|1551.5|1554.01|1550.01|39
1612716870000|2021-02-07 16:54:30|1554.65|1550.65|1555.14|1551.14|1555.4|1551.4|1554.01|1550.01|35
1612716880000|2021-02-07 16:54:40|1555.15|1551.15|1554.3|1550.3|1555.3|1551.3|1554.22|1550.22|36
1612716890000|2021-02-07 16:54:50|1554.29|1550.29|1554.4|1550.4|1554.61|1550.61|1554.26|1550.26|28
1612716900000|2021-02-07 16:55:00|1554.39|1550.39|1555.56|1551.56|1555.57|1551.57|1554.39|1550.39|33
1612716910000|2021-02-07 16:55:10|1555.55|1551.55|1555.69|1551.69|1555.87|1551.87|1555.48|1551.48|32
1612716920000|2021-02-07 16:55:20|1555.82|1551.82|1555.71|1551.71|1556.13|1552.13|1555.55|1551.55|31
1612716930000|2021-02-07 16:55:30|1555.72|1551.72|1554.75|1550.75|1555.72|1551.72|1554.72|1550.72|36
1612716940000|2021-02-07 16:55:40|1554.7|1550.7|1554.68|1550.68|1554.7|1550.7|1554.36|1550.36|33
1612716950000|2021-02-07 16:55:50|1554.67|1550.67|1553.2|1549.2|1554.68|1550.68|1553.2|1549.2|36
1612716960000|2021-02-07 16:56:00|1553.19|1549.19|1552.47|1548.47|1553.19|1549.19|1552.47|1548.47|30
1612716970000|2021-02-07 16:56:10|1552.46|1548.46|1553.2|1549.2|1553.2|1549.2|1552.44|1548.44|35
1612716980000|2021-02-07 16:56:20|1553.26|1549.26|1554.97|1550.97|1555.33|1551.33|1553.16|1549.16|34
1612716990000|2021-02-07 16:56:30|1554.95|1550.95|1554.85|1550.85|1554.96|1550.96|1554.49|1550.49|30
1612717000000|2021-02-07 16:56:40|1554.83|1550.83|1554.68|1550.68|1555.15|1551.15|1554.58|1550.58|29
1612717010000|2021-02-07 16:56:50|1554.74|1550.74|1555.59|1551.59|1555.59|1551.59|1553.98|1549.98|34
1612717020000|2021-02-07 16:57:00|1555.47|1551.47|1555.17|1551.17|1555.65|1551.65|1555.17|1551.17|32
1612717030000|2021-02-07 16:57:10|1555.19|1551.19|1554.39|1550.39|1555.19|1551.19|1554.35|1550.35|36
1612717040000|2021-02-07 16:57:20|1554.38|1550.38|1554.33|1550.33|1554.81|1550.81|1554.26|1550.26|33
1612717050000|2021-02-07 16:57:30|1554.32|1550.32|1554.84|1550.84|1554.99|1550.99|1554.32|1550.32|28
1612717060000|2021-02-07 16:57:40|1554.86|1550.86|1554.29|1550.29|1555.08|1551.08|1553.59|1549.59|34
1612717070000|2021-02-07 16:57:50|1554.36|1550.36|1555.34|1551.34|1555.54|1551.54|1554.34|1550.34|34
1612717080000|2021-02-07 16:58:00|1555.33|1551.33|1556.87|1552.87|1556.89|1552.89|1555.31|1551.31|30
1612717090000|2021-02-07 16:58:10|1556.91|1552.91|1557.66|1553.66|1557.66|1553.66|1556.91|1552.91|31
1612717100000|2021-02-07 16:58:20|1557.68|1553.68|1557.72|1553.72|1558.03|1554.03|1557.68|1553.68|27
1612717110000|2021-02-07 16:58:30|1557.86|1553.86|1559.42|1555.42|1559.42|1555.42|1557.73|1553.73|31
1612717120000|2021-02-07 16:58:40|1559.47|1555.47|1560.45|1556.45|1560.7|1556.7|1559.39|1555.39|34
1612717130000|2021-02-07 16:58:50|1560.44|1556.44|1560.03|1556.03|1560.47|1556.47|1559.9|1555.9|29
1612717140000|2021-02-07 16:59:00|1560.02|1556.02|1557.67|1553.67|1560.02|1556.02|1557.67|1553.67|39
1612717150000|2021-02-07 16:59:10|1557.63|1553.63|1559.53|1555.53|1559.53|1555.53|1557.62|1553.62|38
1612717160000|2021-02-07 16:59:20|1559.54|1555.54|1559.06|1555.06|1560.41|1556.41|1558.83|1554.83|37
1612717170000|2021-02-07 16:59:30|1559.41|1555.41|1560.2|1556.2|1560.31|1556.31|1559.4|1555.4|38
1612717180000|2021-02-07 16:59:40|1560.33|1556.33|1559.08|1555.08|1560.33|1556.33|1558.74|1554.74|35
1612717190000|2021-02-07 16:59:50|1558.96|1554.96|1558.68|1554.68|1558.96|1554.96|1558.33|1554.33|33
1612717200000|2021-02-07 17:00:00|1558.71|1554.71|1558.59|1554.59|1558.86|1554.86|1558.59|1554.59|27
1612717210000|2021-02-07 17:00:10|1558.64|1554.64|1558.83|1554.83|1558.9|1554.9|1558.46|1554.46|32
1612717220000|2021-02-07 17:00:20|1558.81|1554.81|1558.96|1554.96|1558.96|1554.96|1558.62|1554.62|30
1612717230000|2021-02-07 17:00:30|1559.02|1555.02|1560.09|1556.09|1560.16|1556.16|1559.02|1555.02|29
1612717240000|2021-02-07 17:00:40|1560.08|1556.08|1559.79|1555.79|1560.08|1556.08|1559.75|1555.75|31
1612717250000|2021-02-07 17:00:50|1559.84|1555.84|1559.31|1555.31|1559.84|1555.84|1558.62|1554.62|33
1612717260000|2021-02-07 17:01:00|1559.44|1555.44|1561.14|1557.14|1561.14|1557.14|1559.44|1555.44|37
1612717270000|2021-02-07 17:01:10|1561.11|1557.11|1560.59|1556.59|1561.28|1557.28|1560.59|1556.59|30
1612717280000|2021-02-07 17:01:20|1560.61|1556.61|1562.45|1558.45|1562.45|1558.45|1560.48|1556.48|32
1612717290000|2021-02-07 17:01:30|1562.5|1558.5|1564.56|1560.56|1564.95|1560.95|1562.5|1558.5|36
1612717300000|2021-02-07 17:01:40|1564.6|1560.6|1564.78|1560.78|1565.1|1561.1|1564.51|1560.51|35
1612717310000|2021-02-07 17:01:50|1564.71|1560.71|1563.85|1559.85|1564.71|1560.71|1563.75|1559.75|34
1612717320000|2021-02-07 17:02:00|1563.83|1559.83|1564.22|1560.22|1564.34|1560.34|1563.83|1559.83|33
1612717330000|2021-02-07 17:02:10|1564.24|1560.24|1564.56|1560.56|1564.88|1560.88|1564.2|1560.2|33
1612717340000|2021-02-07 17:02:20|1564.51|1560.51|1565.01|1561.01|1565.08|1561.08|1564.49|1560.49|31
1612717350000|2021-02-07 17:02:30|1565.03|1561.03|1564.97|1560.97|1565.31|1561.31|1564.97|1560.97|27
1612717360000|2021-02-07 17:02:40|1564.98|1560.98|1564.7|1560.7|1565.18|1561.18|1564.56|1560.56|30
1612717370000|2021-02-07 17:02:50|1564.55|1560.55|1564.36|1560.36|1564.55|1560.55|1562.88|1558.88|37
1612717380000|2021-02-07 17:03:00|1564.32|1560.32|1562.38|1558.38|1564.32|1560.32|1562.38|1558.38|34
1612717390000|2021-02-07 17:03:10|1562.45|1558.45|1561.83|1557.83|1562.56|1558.56|1561.83|1557.83|35
1612717400000|2021-02-07 17:03:20|1561.57|1557.57|1560.12|1556.12|1561.57|1557.57|1560.12|1556.12|34
1612717410000|2021-02-07 17:03:30|1560.16|1556.16|1558.3|1554.3|1560.16|1556.16|1558.3|1554.3|35
1612717420000|2021-02-07 17:03:40|1558.32|1554.32|1558.83|1554.83|1558.83|1554.83|1557.78|1553.78|37
1612717430000|2021-02-07 17:03:50|1558.86|1554.86|1559.6|1555.6|1559.74|1555.74|1558.86|1554.86|35
1612717440000|2021-02-07 17:04:00|1559.59|1555.59|1562.2|1558.2|1562.48|1558.48|1559.59|1555.59|36
1612717450000|2021-02-07 17:04:10|1562.22|1558.22|1561.74|1557.74|1562.23|1558.23|1561.39|1557.39|36
1612717460000|2021-02-07 17:04:20|1561.73|1557.73|1561.37|1557.37|1562.07|1558.07|1561.36|1557.36|35
1612717470000|2021-02-07 17:04:30|1561.36|1557.36|1561.39|1557.39|1561.74|1557.74|1561.36|1557.36|32
1612717480000|2021-02-07 17:04:40|1561.41|1557.41|1560.47|1556.47|1561.73|1557.73|1560.38|1556.38|36
1612717490000|2021-02-07 17:04:50|1560.51|1556.51|1559.95|1555.95|1560.52|1556.52|1559.95|1555.95|32
1612717500000|2021-02-07 17:05:00|1559.94|1555.94|1559.47|1555.47|1559.94|1555.94|1559.28|1555.28|36
1612717510000|2021-02-07 17:05:10|1559.32|1555.32|1560.57|1556.57|1560.57|1556.57|1559.3|1555.3|38
1612717520000|2021-02-07 17:05:20|1560.58|1556.58|1560.83|1556.83|1561.74|1557.74|1560.58|1556.58|31
1612717530000|2021-02-07 17:05:30|1560.8|1556.8|1559.57|1555.57|1560.81|1556.81|1559.57|1555.57|34
1612717540000|2021-02-07 17:05:40|1559.58|1555.58|1560.52|1556.52|1560.76|1556.76|1559.51|1555.51|33
1612717550000|2021-02-07 17:05:50|1560.47|1556.47|1560.23|1556.23|1560.47|1556.47|1559.77|1555.77|33
1612717560000|2021-02-07 17:06:00|1560.04|1556.04|1560.02|1556.02|1560.28|1556.28|1559.75|1555.75|33
1612717570000|2021-02-07 17:06:10|1559.96|1555.96|1562.35|1558.35|1562.35|1558.35|1559.96|1555.96|36
1612717580000|2021-02-07 17:06:20|1562.37|1558.37|1563.43|1559.43|1563.84|1559.84|1562.37|1558.37|37
1612717590000|2021-02-07 17:06:30|1563.59|1559.59|1565.81|1561.81|1565.81|1561.81|1563.59|1559.59|33
1612717600000|2021-02-07 17:06:40|1566.12|1562.12|1565.09|1561.09|1566.15|1562.15|1565.09|1561.09|20
1612717610000|2021-02-07 17:06:50|1564.9|1560.9|1564.19|1560.19|1564.9|1560.9|1563.74|1559.74|37
1612717620000|2021-02-07 17:07:00|1564.35|1560.35|1563.94|1559.94|1564.55|1560.55|1563.74|1559.74|34
1612717630000|2021-02-07 17:07:10|1563.95|1559.95|1563.09|1559.09|1563.97|1559.97|1562.73|1558.73|33
1612717640000|2021-02-07 17:07:20|1563.05|1559.05|1563.22|1559.22|1563.3|1559.3|1562.87|1558.87|35
1612717650000|2021-02-07 17:07:30|1563.23|1559.23|1562.42|1558.42|1563.69|1559.69|1562.42|1558.42|35
1612717660000|2021-02-07 17:07:40|1562.44|1558.44|1562.5|1558.5|1562.98|1558.98|1562.39|1558.39|36
1612717670000|2021-02-07 17:07:50|1562.51|1558.51|1562.56|1558.56|1562.56|1558.56|1562.14|1558.14|36
1612717680000|2021-02-07 17:08:00|1562.64|1558.64|1563.4|1559.4|1563.42|1559.42|1562.42|1558.42|39
1612717690000|2021-02-07 17:08:10|1563.42|1559.42|1564.43|1560.43|1564.48|1560.48|1563.42|1559.42|35
1612717700000|2021-02-07 17:08:20|1564.44|1560.44|1566.22|1562.22|1566.22|1562.22|1564.37|1560.37|31
1612717710000|2021-02-07 17:08:30|1566.26|1562.26|1566.36|1562.36|1566.36|1562.36|1565.82|1561.82|35
1612717720000|2021-02-07 17:08:40|1566.37|1562.37|1567.09|1563.09|1567.26|1563.26|1566.37|1562.37|33
1612717730000|2021-02-07 17:08:50|1567.05|1563.05|1566.83|1562.83|1567.24|1563.24|1566.63|1562.63|34
1612717740000|2021-02-07 17:09:00|1566.63|1562.63|1566.29|1562.29|1566.95|1562.95|1565.85|1561.85|38
1612717750000|2021-02-07 17:09:10|1566.38|1562.38|1566.9|1562.9|1566.9|1562.9|1566.27|1562.27|39
1612717760000|2021-02-07 17:09:20|1566.94|1562.94|1566.3|1562.3|1566.94|1562.94|1565.91|1561.91|36
1612717770000|2021-02-07 17:09:30|1566.2|1562.2|1565.82|1561.82|1566.43|1562.43|1565.54|1561.54|37
1612717780000|2021-02-07 17:09:40|1565.73|1561.73|1565.6|1561.6|1566.57|1562.57|1565.44|1561.44|38
1612717790000|2021-02-07 17:09:50|1565.51|1561.51|1565.69|1561.69|1566.13|1562.13|1565.49|1561.49|34
1612717800000|2021-02-07 17:10:00|1565.72|1561.72|1565.78|1561.78|1566|1562|1565.22|1561.22|35
1612717810000|2021-02-07 17:10:10|1565.77|1561.77|1566.78|1562.78|1566.78|1562.78|1565.77|1561.77|33
1612717820000|2021-02-07 17:10:20|1566.75|1562.75|1567.88|1563.88|1567.88|1563.88|1566.75|1562.75|34
1612717830000|2021-02-07 17:10:30|1567.89|1563.89|1568.68|1564.68|1568.68|1564.68|1567.58|1563.58|32
1612717840000|2021-02-07 17:10:40|1568.7|1564.7|1569.43|1565.43|1569.43|1565.43|1568.7|1564.7|28
1612717850000|2021-02-07 17:10:50|1569.44|1565.44|1568.86|1564.86|1569.46|1565.46|1568.86|1564.86|34
1612717860000|2021-02-07 17:11:00|1568.84|1564.84|1568.02|1564.02|1568.84|1564.84|1568.02|1564.02|30
1612717870000|2021-02-07 17:11:10|1568.1|1564.1|1568.72|1564.72|1568.73|1564.73|1568.03|1564.03|28
1612717880000|2021-02-07 17:11:20|1568.74|1564.74|1569.42|1565.42|1569.44|1565.44|1568.57|1564.57|32
1612717890000|2021-02-07 17:11:30|1569.4|1565.4|1568.14|1564.14|1569.4|1565.4|1568.14|1564.14|28
1612717900000|2021-02-07 17:11:40|1568.11|1564.11|1569.99|1565.99|1569.99|1565.99|1567.83|1563.83|29
1612717910000|2021-02-07 17:11:50|1570.01|1566.01|1570.46|1566.46|1570.46|1566.46|1569.86|1565.86|32
1612717920000|2021-02-07 17:12:00|1570.52|1566.52|1570.36|1566.36|1571.21|1567.21|1570.32|1566.32|31
1612717930000|2021-02-07 17:12:10|1570.47|1566.47|1569.67|1565.67|1570.66|1566.66|1569.64|1565.64|38
1612717940000|2021-02-07 17:12:20|1569.68|1565.68|1569.63|1565.63|1569.74|1565.74|1569.61|1565.61|31
1612717950000|2021-02-07 17:12:30|1569.67|1565.67|1569.6|1565.6|1569.79|1565.79|1569.6|1565.6|32
1612717960000|2021-02-07 17:12:40|1569.61|1565.61|1569.33|1565.33|1570.05|1566.05|1569.24|1565.24|34
1612717970000|2021-02-07 17:12:50|1569.36|1565.36|1569.13|1565.13|1569.36|1565.36|1568.7|1564.7|33
1612717980000|2021-02-07 17:13:00|1569.09|1565.09|1569.72|1565.72|1569.76|1565.76|1569.01|1565.01|37
1612717990000|2021-02-07 17:13:10|1569.84|1565.84|1569.33|1565.33|1569.88|1565.88|1569.32|1565.32|31
1612718000000|2021-02-07 17:13:20|1569.35|1565.35|1569.04|1565.04|1569.56|1565.56|1569.04|1565.04|30
1612718010000|2021-02-07 17:13:30|1569.02|1565.02|1568.65|1564.65|1569.12|1565.12|1568.53|1564.53|35
1612718020000|2021-02-07 17:13:40|1568.66|1564.66|1568.4|1564.4|1568.77|1564.77|1568.39|1564.39|34
1612718030000|2021-02-07 17:13:50|1568.31|1564.31|1568.11|1564.11|1568.34|1564.34|1567.56|1563.56|34
1612718040000|2021-02-07 17:14:00|1568.13|1564.13|1567.55|1563.55|1569.1|1565.1|1567.55|1563.55|36
1612718050000|2021-02-07 17:14:10|1567.56|1563.56|1567.8|1563.8|1567.85|1563.85|1567.5|1563.5|30
1612718060000|2021-02-07 17:14:20|1567.83|1563.83|1568.22|1564.22|1568.68|1564.68|1567.75|1563.75|35
1612718070000|2021-02-07 17:14:30|1568.23|1564.23|1568.08|1564.08|1568.44|1564.44|1568.07|1564.07|31
1612718080000|2021-02-07 17:14:40|1568.06|1564.06|1567.79|1563.79|1568.2|1564.2|1567.7|1563.7|32
1612718090000|2021-02-07 17:14:50|1567.74|1563.74|1566.81|1562.81|1567.92|1563.92|1566.55|1562.55|34
1612718100000|2021-02-07 17:15:00|1567.05|1563.05|1567.54|1563.54|1567.87|1563.87|1567.02|1563.02|35
1612718110000|2021-02-07 17:15:10|1567.45|1563.45|1567.8|1563.8|1568.02|1564.02|1567.44|1563.44|33
1612718120000|2021-02-07 17:15:20|1567.69|1563.69|1568.5|1564.5|1568.54|1564.54|1567.65|1563.65|35
1612718130000|2021-02-07 17:15:30|1568.52|1564.52|1569.03|1565.03|1569.14|1565.14|1568.51|1564.51|28
1612718140000|2021-02-07 17:15:40|1569.05|1565.05|1569.68|1565.68|1569.68|1565.68|1568.94|1564.94|29
1612718150000|2021-02-07 17:15:50|1569.69|1565.69|1570.55|1566.55|1570.55|1566.55|1569.69|1565.69|30
1612718160000|2021-02-07 17:16:00|1570.58|1566.58|1571.68|1567.68|1572.02|1568.02|1570.53|1566.53|37
1612718170000|2021-02-07 17:16:10|1571.69|1567.69|1573.12|1569.12|1573.19|1569.19|1571.63|1567.63|33
1612718180000|2021-02-07 17:16:20|1573.1|1569.1|1574.68|1570.68|1574.68|1570.68|1573.09|1569.09|36
1612718190000|2021-02-07 17:16:30|1574.74|1570.74|1575.09|1571.09|1575.14|1571.14|1574.21|1570.21|37
1612718200000|2021-02-07 17:16:40|1575.04|1571.04|1573.7|1569.7|1575.1|1571.1|1573.44|1569.44|36
1612718210000|2021-02-07 17:16:50|1573.65|1569.65|1573.2|1569.2|1573.67|1569.67|1572.96|1568.96|31
1612718220000|2021-02-07 17:17:00|1573.18|1569.18|1573.14|1569.14|1573.21|1569.21|1572.89|1568.89|36
1612718230000|2021-02-07 17:17:10|1572.97|1568.97|1572.05|1568.05|1573.07|1569.07|1571.87|1567.87|33
1612718240000|2021-02-07 17:17:20|1572.3|1568.3|1571.96|1567.96|1572.64|1568.64|1571.92|1567.92|34
1612718250000|2021-02-07 17:17:30|1571.95|1567.95|1571.53|1567.53|1572.09|1568.09|1571.19|1567.19|30
1612718260000|2021-02-07 17:17:40|1571.51|1567.51|1571.09|1567.09|1571.56|1567.56|1570.89|1566.89|30
1612718270000|2021-02-07 17:17:50|1571.08|1567.08|1570.98|1566.98|1571.09|1567.09|1570.89|1566.89|25
1612718280000|2021-02-07 17:18:00|1571|1567|1570.91|1566.91|1571.06|1567.06|1570.82|1566.82|29
1612718290000|2021-02-07 17:18:10|1571.04|1567.04|1570.64|1566.64|1571.37|1567.37|1570.64|1566.64|33
1612718300000|2021-02-07 17:18:20|1570.68|1566.68|1570.35|1566.35|1570.68|1566.68|1570.28|1566.28|29
1612718310000|2021-02-07 17:18:30|1570.34|1566.34|1570.21|1566.21|1570.49|1566.49|1569.49|1565.49|39
1612718320000|2021-02-07 17:18:40|1570.25|1566.25|1571.07|1567.07|1571.09|1567.09|1570.25|1566.25|31
1612718330000|2021-02-07 17:18:50|1571|1567|1570.76|1566.76|1571.77|1567.77|1570.76|1566.76|35
1612718340000|2021-02-07 17:19:00|1570.77|1566.77|1570.28|1566.28|1570.84|1566.84|1570.27|1566.27|31
1612718350000|2021-02-07 17:19:10|1570.29|1566.29|1570.62|1566.62|1570.62|1566.62|1570.14|1566.14|30
1612718360000|2021-02-07 17:19:20|1570.89|1566.89|1571.17|1567.17|1571.48|1567.48|1570.89|1566.89|37
1612718370000|2021-02-07 17:19:30|1571.12|1567.12|1569.78|1565.78|1571.17|1567.17|1569.71|1565.71|36
1612718380000|2021-02-07 17:19:40|1569.77|1565.77|1569.73|1565.73|1569.77|1565.77|1569.65|1565.65|26
1612718390000|2021-02-07 17:19:50|1569.74|1565.74|1569.62|1565.62|1570.15|1566.15|1569.62|1565.62|29
1612718400000|2021-02-07 17:20:00|1569.46|1565.46|1570.99|1566.99|1571.38|1567.38|1569.46|1565.46|31
1612718410000|2021-02-07 17:20:10|1570.97|1566.97|1571.41|1567.41|1571.57|1567.57|1570.9|1566.9|32
1612718420000|2021-02-07 17:20:20|1571.4|1567.4|1571.67|1567.67|1571.7|1567.7|1571.38|1567.38|31
1612718430000|2021-02-07 17:20:30|1571.8|1567.8|1571.66|1567.66|1571.9|1567.9|1571.58|1567.58|27
1612718440000|2021-02-07 17:20:40|1571.58|1567.58|1570.96|1566.96|1571.61|1567.61|1570.94|1566.94|23
1612718450000|2021-02-07 17:20:50|1570.95|1566.95|1570.89|1566.89|1570.95|1566.95|1570.89|1566.89|18
1612718460000|2021-02-07 17:21:00|1570.88|1566.88|1570.85|1566.85|1570.96|1566.96|1570.83|1566.83|22
1612718470000|2021-02-07 17:21:10|1570.88|1566.88|1570.59|1566.59|1570.89|1566.89|1570.57|1566.57|26
1612718480000|2021-02-07 17:21:20|1570.61|1566.61|1569.97|1565.97|1570.62|1566.62|1569.88|1565.88|31
1612718490000|2021-02-07 17:21:30|1569.8|1565.8|1570.61|1566.61|1571.01|1567.01|1569.78|1565.78|36
1612718500000|2021-02-07 17:21:40|1570.33|1566.33|1570.31|1566.31|1570.38|1566.38|1569.85|1565.85|26
1612718510000|2021-02-07 17:21:50|1570|1566|1570.88|1566.88|1570.95|1566.95|1569.51|1565.51|32
1612718520000|2021-02-07 17:22:00|1570.89|1566.89|1571.39|1567.39|1571.39|1567.39|1570.3|1566.3|35
1612718530000|2021-02-07 17:22:10|1571.47|1567.47|1571.17|1567.17|1571.56|1567.56|1570.69|1566.69|34
1612718540000|2021-02-07 17:22:20|1571.16|1567.16|1571.5|1567.5|1571.64|1567.64|1571.03|1567.03|26
1612718550000|2021-02-07 17:22:30|1571.46|1567.46|1571.25|1567.25|1571.51|1567.51|1571.19|1567.19|27
1612718560000|2021-02-07 17:22:40|1571.26|1567.26|1571.92|1567.92|1572.06|1568.06|1571.26|1567.26|26
1612718570000|2021-02-07 17:22:50|1571.94|1567.94|1571.65|1567.65|1571.94|1567.94|1571.62|1567.62|27
1612718580000|2021-02-07 17:23:00|1571.63|1567.63|1572.49|1568.49|1572.67|1568.67|1571.62|1567.62|31
1612718590000|2021-02-07 17:23:10|1572.5|1568.5|1573.94|1569.94|1574|1570|1572.5|1568.5|27
1612718600000|2021-02-07 17:23:20|1573.96|1569.96|1574.68|1570.68|1574.74|1570.74|1573.96|1569.96|35
1612718610000|2021-02-07 17:23:30|1574.73|1570.73|1575.83|1571.83|1575.83|1571.83|1574.65|1570.65|30
1612718620000|2021-02-07 17:23:40|1575.84|1571.84|1576.34|1572.34|1576.34|1572.34|1575.84|1571.84|19
1612718630000|2021-02-07 17:23:50|1576.43|1572.43|1576.44|1572.44|1576.59|1572.59|1576.15|1572.15|31
1612718640000|2021-02-07 17:24:00|1576.5|1572.5|1578.45|1574.45|1578.46|1574.46|1576.38|1572.38|31
1612718650000|2021-02-07 17:24:10|1578.46|1574.46|1577.83|1573.83|1578.46|1574.46|1577.81|1573.81|36
1612718660000|2021-02-07 17:24:20|1577.81|1573.81|1577.17|1573.17|1577.89|1573.89|1576.87|1572.87|36
1612718670000|2021-02-07 17:24:30|1577.19|1573.19|1577.56|1573.56|1577.76|1573.76|1577.19|1573.19|35
1612718680000|2021-02-07 17:24:40|1577.58|1573.58|1578.83|1574.83|1578.83|1574.83|1577.36|1573.36|34
1612718690000|2021-02-07 17:24:50|1578.82|1574.82|1578.98|1574.98|1578.98|1574.98|1578.65|1574.65|26
1612718700000|2021-02-07 17:25:00|1579.03|1575.03|1577.93|1573.93|1579.05|1575.05|1577.93|1573.93|35
1612718710000|2021-02-07 17:25:10|1577.92|1573.92|1577.62|1573.62|1578.27|1574.27|1577.62|1573.62|36
1612718720000|2021-02-07 17:25:20|1577.49|1573.49|1577.04|1573.04|1577.49|1573.49|1576.51|1572.51|31
1612718730000|2021-02-07 17:25:30|1577.06|1573.06|1577.2|1573.2|1577.58|1573.58|1576.72|1572.72|30
1612718740000|2021-02-07 17:25:40|1577.21|1573.21|1576.31|1572.31|1577.27|1573.27|1576.31|1572.31|24
1612718750000|2021-02-07 17:25:50|1576.32|1572.32|1575.96|1571.96|1576.32|1572.32|1575.91|1571.91|35
1612718760000|2021-02-07 17:26:00|1575.84|1571.84|1576.65|1572.65|1576.65|1572.65|1575.76|1571.76|38
1612718770000|2021-02-07 17:26:10|1576.58|1572.58|1574.35|1570.35|1576.58|1572.58|1574.24|1570.24|36
1612718780000|2021-02-07 17:26:20|1574.4|1570.4|1573.99|1569.99|1574.57|1570.57|1573.96|1569.96|31
1612718790000|2021-02-07 17:26:30|1574.06|1570.06|1574.58|1570.58|1574.71|1570.71|1573.92|1569.92|33
1612718800000|2021-02-07 17:26:40|1574.43|1570.43|1574.61|1570.61|1574.64|1570.64|1574.16|1570.16|34
1612718810000|2021-02-07 17:26:50|1574.59|1570.59|1574.46|1570.46|1574.64|1570.64|1574.29|1570.29|29
1612718820000|2021-02-07 17:27:00|1574.27|1570.27|1573.98|1569.98|1574.27|1570.27|1573.48|1569.48|34
1612718830000|2021-02-07 17:27:10|1574.03|1570.03|1574.11|1570.11|1574.7|1570.7|1574.03|1570.03|30
1612718840000|2021-02-07 17:27:20|1573.99|1569.99|1572.99|1568.99|1574.47|1570.47|1572.99|1568.99|39
1612718850000|2021-02-07 17:27:30|1573.04|1569.04|1572.85|1568.85|1573.34|1569.34|1572.85|1568.85|34
1612718860000|2021-02-07 17:27:40|1572.86|1568.86|1572.24|1568.24|1572.88|1568.88|1572.22|1568.22|31
1612718870000|2021-02-07 17:27:50|1572.15|1568.15|1571.19|1567.19|1572.16|1568.16|1570.99|1566.99|31
1612718880000|2021-02-07 17:28:00|1571.18|1567.18|1570.54|1566.54|1571.27|1567.27|1570.31|1566.31|34
1612718890000|2021-02-07 17:28:10|1570.65|1566.65|1571.03|1567.03|1571.66|1567.66|1570.59|1566.59|38
1612718900000|2021-02-07 17:28:20|1571.01|1567.01|1570.81|1566.81|1571.02|1567.02|1570.8|1566.8|34
1612718910000|2021-02-07 17:28:30|1570.87|1566.87|1571|1567|1571.2|1567.2|1570.76|1566.76|36
1612718920000|2021-02-07 17:28:40|1570.98|1566.98|1570.85|1566.85|1570.98|1566.98|1570.32|1566.32|28
1612718930000|2021-02-07 17:28:50|1570.78|1566.78|1571.9|1567.9|1572.14|1568.14|1570.78|1566.78|30
1612718940000|2021-02-07 17:29:00|1571.84|1567.84|1571.7|1567.7|1571.84|1567.84|1570.99|1566.99|36
1612718950000|2021-02-07 17:29:10|1571.74|1567.74|1571.48|1567.48|1571.99|1567.99|1571.48|1567.48|34
1612718960000|2021-02-07 17:29:20|1571.67|1567.67|1571.23|1567.23|1572.24|1568.24|1571.23|1567.23|33
1612718970000|2021-02-07 17:29:30|1571.2|1567.2|1570.78|1566.78|1571.2|1567.2|1570.46|1566.46|39
1612718980000|2021-02-07 17:29:40|1570.88|1566.88|1570.88|1566.88|1571.44|1567.44|1570.7|1566.7|32
1612718990000|2021-02-07 17:29:50|1570.86|1566.86|1570.26|1566.26|1570.86|1566.86|1570.11|1566.11|36
1612719000000|2021-02-07 17:30:00|1570.33|1566.33|1570.57|1566.57|1570.89|1566.89|1570.33|1566.33|36
1612719010000|2021-02-07 17:30:10|1570.66|1566.66|1570.52|1566.52|1570.7|1566.7|1570.51|1566.51|27
1612719020000|2021-02-07 17:30:20|1570.48|1566.48|1570.6|1566.6|1570.6|1566.6|1570.33|1566.33|21
1612719030000|2021-02-07 17:30:30|1570.61|1566.61|1569.56|1565.56|1570.61|1566.61|1569.56|1565.56|33
1612719040000|2021-02-07 17:30:40|1569.55|1565.55|1569.91|1565.91|1569.98|1565.98|1569.5|1565.5|35
1612719050000|2021-02-07 17:30:50|1569.84|1565.84|1569.08|1565.08|1569.84|1565.84|1569.06|1565.06|30
1612719060000|2021-02-07 17:31:00|1569.09|1565.09|1568.29|1564.29|1569.09|1565.09|1568.27|1564.27|33
1612719070000|2021-02-07 17:31:10|1567.93|1563.93|1567.03|1563.03|1567.93|1563.93|1567.02|1563.02|33
1612719080000|2021-02-07 17:31:20|1567.11|1563.11|1564.7|1560.7|1567.35|1563.35|1564.7|1560.7|34
1612719090000|2021-02-07 17:31:30|1564.71|1560.71|1563.54|1559.54|1564.71|1560.71|1563.09|1559.09|38
1612719100000|2021-02-07 17:31:40|1563.53|1559.53|1563.76|1559.76|1564.65|1560.65|1563.53|1559.53|36
1612719110000|2021-02-07 17:31:50|1563.79|1559.79|1563.06|1559.06|1563.98|1559.98|1562.75|1558.75|36
1612719120000|2021-02-07 17:32:00|1563.08|1559.08|1562.65|1558.65|1563.16|1559.16|1562.56|1558.56|36
1612719130000|2021-02-07 17:32:10|1562.69|1558.69|1561.61|1557.61|1562.97|1558.97|1561.61|1557.61|38
1612719140000|2021-02-07 17:32:20|1561.57|1557.57|1562.19|1558.19|1562.19|1558.19|1561.03|1557.03|38
1612719150000|2021-02-07 17:32:30|1562.3|1558.3|1561.76|1557.76|1562.5|1558.5|1561.76|1557.76|35
1612719160000|2021-02-07 17:32:40|1561.77|1557.77|1562.06|1558.06|1562.34|1558.34|1561.77|1557.77|28
1612719170000|2021-02-07 17:32:50|1561.67|1557.67|1561.73|1557.73|1561.79|1557.79|1561.33|1557.33|33
1612719180000|2021-02-07 17:33:00|1561.69|1557.69|1562.04|1558.04|1562.04|1558.04|1561.53|1557.53|33
1612719190000|2021-02-07 17:33:10|1562.01|1558.01|1563.55|1559.55|1563.77|1559.77|1562.01|1558.01|32
1612719200000|2021-02-07 17:33:20|1563.54|1559.54|1564.47|1560.47|1564.48|1560.48|1563.38|1559.38|31
1612719210000|2021-02-07 17:33:30|1564.41|1560.41|1566.15|1562.15|1566.16|1562.16|1564.41|1560.41|35
1612719220000|2021-02-07 17:33:40|1566.21|1562.21|1567.57|1563.57|1567.65|1563.65|1566.21|1562.21|34
1612719230000|2021-02-07 17:33:50|1567.59|1563.59|1566.21|1562.21|1567.67|1563.67|1566.2|1562.2|36
1612719240000|2021-02-07 17:34:00|1566.26|1562.26|1568.45|1564.45|1568.46|1564.46|1566.26|1562.26|37
1612719250000|2021-02-07 17:34:10|1568.42|1564.42|1569.25|1565.25|1569.25|1565.25|1568.41|1564.41|33
1612719260000|2021-02-07 17:34:20|1569.26|1565.26|1569.82|1565.82|1569.82|1565.82|1569.22|1565.22|30
1612719270000|2021-02-07 17:34:30|1569.81|1565.81|1571.8|1567.8|1571.8|1567.8|1569.81|1565.81|33
1612719280000|2021-02-07 17:34:40|1571.83|1567.83|1571.89|1567.89|1572.24|1568.24|1571.83|1567.83|33
1612719290000|2021-02-07 17:34:50|1571.88|1567.88|1572.18|1568.18|1572.32|1568.32|1571.75|1567.75|31
1612719300000|2021-02-07 17:35:00|1572.32|1568.32|1571.51|1567.51|1572.46|1568.46|1571.51|1567.51|34
1612719310000|2021-02-07 17:35:10|1571.46|1567.46|1570.96|1566.96|1571.51|1567.51|1570.33|1566.33|32
1612719320000|2021-02-07 17:35:20|1570.99|1566.99|1571.72|1567.72|1571.72|1567.72|1570.89|1566.89|32
1612719330000|2021-02-07 17:35:30|1571.73|1567.73|1571.81|1567.81|1571.96|1567.96|1571.73|1567.73|24
1612719340000|2021-02-07 17:35:40|1571.83|1567.83|1571.78|1567.78|1571.84|1567.84|1571.51|1567.51|23
1612719350000|2021-02-07 17:35:50|1571.81|1567.81|1572.73|1568.73|1572.73|1568.73|1571.81|1567.81|31
1612719360000|2021-02-07 17:36:00|1572.75|1568.75|1573.42|1569.42|1573.96|1569.96|1572.75|1568.75|35
1612719370000|2021-02-07 17:36:10|1573.4|1569.4|1574.52|1570.52|1574.52|1570.52|1573.4|1569.4|36
1612719380000|2021-02-07 17:36:20|1574.48|1570.48|1575.46|1571.46|1575.87|1571.87|1574.48|1570.48|36
1612719390000|2021-02-07 17:36:30|1575.4|1571.4|1575.2|1571.2|1575.43|1571.43|1574.05|1570.05|33
1612719400000|2021-02-07 17:36:40|1575.18|1571.18|1577.02|1573.02|1577.04|1573.04|1575.18|1571.18|32
1612719410000|2021-02-07 17:36:50|1577.05|1573.05|1577.59|1573.59|1577.61|1573.61|1577.05|1573.05|28
1612719420000|2021-02-07 17:37:00|1577.56|1573.56|1576.4|1572.4|1577.56|1573.56|1576.14|1572.14|36
1612719430000|2021-02-07 17:37:10|1576.38|1572.38|1576.88|1572.88|1576.88|1572.88|1576.12|1572.12|32
1612719440000|2021-02-07 17:37:20|1576.9|1572.9|1576.4|1572.4|1576.91|1572.91|1576.25|1572.25|32
1612719450000|2021-02-07 17:37:30|1576.46|1572.46|1576.66|1572.66|1576.89|1572.89|1576.32|1572.32|34
1612719460000|2021-02-07 17:37:40|1576.65|1572.65|1575.52|1571.52|1576.66|1572.66|1575.22|1571.22|29
1612719470000|2021-02-07 17:37:50|1575.64|1571.64|1575.68|1571.68|1576.51|1572.51|1575.64|1571.64|34
1612719480000|2021-02-07 17:38:00|1575.63|1571.63|1575.07|1571.07|1575.87|1571.87|1575.07|1571.07|27
1612719490000|2021-02-07 17:38:10|1575.02|1571.02|1573.86|1569.86|1575.05|1571.05|1573.86|1569.86|28
1612719500000|2021-02-07 17:38:20|1573.91|1569.91|1571.68|1567.68|1574.13|1570.13|1571.68|1567.68|32
1612719510000|2021-02-07 17:38:30|1571.67|1567.67|1571.53|1567.53|1571.8|1567.8|1571.45|1567.45|32
1612719520000|2021-02-07 17:38:40|1571.58|1567.58|1571.95|1567.95|1572.17|1568.17|1571.57|1567.57|35
1612719530000|2021-02-07 17:38:50|1571.84|1567.84|1570.41|1566.41|1571.87|1567.87|1570.41|1566.41|34
1612719540000|2021-02-07 17:39:00|1570.44|1566.44|1570.25|1566.25|1570.5|1566.5|1570.01|1566.01|33
1612719550000|2021-02-07 17:39:10|1570.24|1566.24|1567.77|1563.77|1570.25|1566.25|1567.55|1563.55|37
1612719560000|2021-02-07 17:39:20|1567.6|1563.6|1569.81|1565.81|1569.81|1565.81|1567.6|1563.6|37
1612719570000|2021-02-07 17:39:30|1569.88|1565.88|1570.74|1566.74|1570.74|1566.74|1569.87|1565.87|36
1612719580000|2021-02-07 17:39:40|1570.88|1566.88|1571.74|1567.74|1571.98|1567.98|1570.77|1566.77|35
1612719590000|2021-02-07 17:39:50|1571.77|1567.77|1571.84|1567.84|1571.92|1567.92|1571.25|1567.25|33
1612719600000|2021-02-07 17:40:00|1572.15|1568.15|1571.22|1567.22|1572.22|1568.22|1571.21|1567.21|34
1612719610000|2021-02-07 17:40:10|1571.13|1567.13|1572.02|1568.02|1572.11|1568.11|1571.08|1567.08|33
1612719620000|2021-02-07 17:40:20|1572.01|1568.01|1573.49|1569.49|1573.49|1569.49|1571.91|1567.91|33
1612719630000|2021-02-07 17:40:30|1573.48|1569.48|1573.58|1569.58|1573.65|1569.65|1573.12|1569.12|36
1612719640000|2021-02-07 17:40:40|1573.55|1569.55|1573.57|1569.57|1573.61|1569.61|1573.44|1569.44|33
1612719650000|2021-02-07 17:40:50|1573.59|1569.59|1573.15|1569.15|1574.1|1570.1|1573.1|1569.1|31
1612719660000|2021-02-07 17:41:00|1573.11|1569.11|1571.53|1567.53|1573.12|1569.12|1571.53|1567.53|31
1612719670000|2021-02-07 17:41:10|1571.54|1567.54|1571.53|1567.53|1571.98|1567.98|1571.53|1567.53|33
1612719680000|2021-02-07 17:41:20|1571.52|1567.52|1569.46|1565.46|1571.52|1567.52|1569.46|1565.46|38
1612719690000|2021-02-07 17:41:30|1569.43|1565.43|1569.55|1565.55|1569.66|1565.66|1569.43|1565.43|26
1612719700000|2021-02-07 17:41:40|1569.53|1565.53|1568.71|1564.71|1569.53|1565.53|1568.59|1564.59|28
1612719710000|2021-02-07 17:41:50|1568.75|1564.75|1568.53|1564.53|1569.19|1565.19|1568.53|1564.53|27
1612719720000|2021-02-07 17:42:00|1568.5|1564.5|1568.61|1564.61|1568.79|1564.79|1568.3|1564.3|31
1612719730000|2021-02-07 17:42:10|1568.79|1564.79|1568.68|1564.68|1569.31|1565.31|1568.64|1564.64|37
1612719740000|2021-02-07 17:42:20|1568.73|1564.73|1568.87|1564.87|1568.87|1564.87|1568.54|1564.54|30
1612719750000|2021-02-07 17:42:30|1569.53|1565.53|1570.59|1566.59|1571.19|1567.19|1569.53|1565.53|38
1612719760000|2021-02-07 17:42:40|1570.63|1566.63|1570.53|1566.53|1571.23|1567.23|1570.53|1566.53|32
1612719770000|2021-02-07 17:42:50|1570.52|1566.52|1570.09|1566.09|1570.66|1566.66|1570.08|1566.08|33
1612719780000|2021-02-07 17:43:00|1569.84|1565.84|1569.43|1565.43|1569.88|1565.88|1569.42|1565.42|33
1612719790000|2021-02-07 17:43:10|1569.44|1565.44|1569.1|1565.1|1569.44|1565.44|1569.1|1565.1|32
1612719800000|2021-02-07 17:43:20|1569.02|1565.02|1569.14|1565.14|1569.28|1565.28|1568.7|1564.7|36
1612719810000|2021-02-07 17:43:30|1569.11|1565.11|1568.98|1564.98|1569.11|1565.11|1568.93|1564.93|31
1612719820000|2021-02-07 17:43:40|1568.97|1564.97|1567.89|1563.89|1568.97|1564.97|1567.89|1563.89|35
1612719830000|2021-02-07 17:43:50|1567.96|1563.96|1567.75|1563.75|1568|1564|1567.44|1563.44|34
1612719840000|2021-02-07 17:44:00|1567.74|1563.74|1569.14|1565.14|1569.23|1565.23|1567.74|1563.74|38
1612719850000|2021-02-07 17:44:10|1569.17|1565.17|1570.47|1566.47|1570.68|1566.68|1568.98|1564.98|34
1612719860000|2021-02-07 17:44:20|1570.4|1566.4|1569.34|1565.34|1570.51|1566.51|1569.34|1565.34|38
1612719870000|2021-02-07 17:44:30|1569.42|1565.42|1569.84|1565.84|1569.93|1565.93|1569.18|1565.18|33
1612719880000|2021-02-07 17:44:40|1569.91|1565.91|1570.12|1566.12|1570.36|1566.36|1569.91|1565.91|33
1612719890000|2021-02-07 17:44:50|1570.15|1566.15|1569.99|1565.99|1570.49|1566.49|1569.95|1565.95|30
1612719900000|2021-02-07 17:45:00|1569.82|1565.82|1570.3|1566.3|1570.49|1566.49|1569.82|1565.82|33
1612719910000|2021-02-07 17:45:10|1570.31|1566.31|1570.77|1566.77|1570.81|1566.81|1570.31|1566.31|18
1612719920000|2021-02-07 17:45:20|1570.79|1566.79|1569.07|1565.07|1571.34|1567.34|1568.82|1564.82|28
1612719930000|2021-02-07 17:45:30|1569.27|1565.27|1569.68|1565.68|1569.91|1565.91|1569.19|1565.19|35
1612719940000|2021-02-07 17:45:40|1569.67|1565.67|1570.48|1566.48|1570.51|1566.51|1569.66|1565.66|33
1612719950000|2021-02-07 17:45:50|1570.49|1566.49|1570.11|1566.11|1570.75|1566.75|1570.01|1566.01|35
1612719960000|2021-02-07 17:46:00|1570.06|1566.06|1569.25|1565.25|1570.4|1566.4|1569.05|1565.05|36
1612719970000|2021-02-07 17:46:10|1569.21|1565.21|1569|1565|1569.21|1565.21|1568.89|1564.89|27
1612719980000|2021-02-07 17:46:20|1569.02|1565.02|1565.7|1561.7|1569.09|1565.09|1565.7|1561.7|35
1612719990000|2021-02-07 17:46:30|1565.8|1561.8|1565.3|1561.3|1566.29|1562.29|1565.26|1561.26|37
1612720000000|2021-02-07 17:46:40|1565.32|1561.32|1563.94|1559.94|1565.37|1561.37|1563.94|1559.94|34
1612720010000|2021-02-07 17:46:50|1564.01|1560.01|1562.6|1558.6|1564.05|1560.05|1562.25|1558.25|38
1612720020000|2021-02-07 17:47:00|1562.65|1558.65|1564.65|1560.65|1564.88|1560.88|1562.52|1558.52|36
1612720030000|2021-02-07 17:47:10|1564.67|1560.67|1565.17|1561.17|1565.68|1561.68|1564.67|1560.67|37
1612720040000|2021-02-07 17:47:20|1565.39|1561.39|1564.92|1560.92|1565.39|1561.39|1564.59|1560.59|36
1612720050000|2021-02-07 17:47:30|1564.61|1560.61|1564.39|1560.39|1564.61|1560.61|1564.01|1560.01|31
1612720060000|2021-02-07 17:47:40|1564.09|1560.09|1563.07|1559.07|1564.1|1560.1|1562.87|1558.87|36
1612720070000|2021-02-07 17:47:50|1563.05|1559.05|1561.68|1557.68|1563.05|1559.05|1561.58|1557.58|38
1612720080000|2021-02-07 17:48:00|1561.49|1557.49|1560.22|1556.22|1561.69|1557.69|1560.22|1556.22|39
1612720090000|2021-02-07 17:48:10|1560.24|1556.24|1555.82|1551.82|1560.24|1556.24|1555.82|1551.82|36
1612720100000|2021-02-07 17:48:20|1555.88|1551.88|1558.52|1554.52|1558.52|1554.52|1555.88|1551.88|38
1612720110000|2021-02-07 17:48:30|1558.59|1554.59|1559.97|1555.97|1559.97|1555.97|1558.59|1554.59|37
1612720120000|2021-02-07 17:48:40|1559.98|1555.98|1558.51|1554.51|1559.98|1555.98|1558.51|1554.51|34
1612720130000|2021-02-07 17:48:50|1558.56|1554.56|1558.53|1554.53|1558.58|1554.58|1558.29|1554.29|36
1612720140000|2021-02-07 17:49:00|1558.59|1554.59|1557.48|1553.48|1558.59|1554.59|1557.31|1553.31|34
1612720150000|2021-02-07 17:49:10|1557.32|1553.32|1558.31|1554.31|1558.43|1554.43|1557.32|1553.32|36
1612720160000|2021-02-07 17:49:20|1558.28|1554.28|1558.86|1554.86|1558.86|1554.86|1558.24|1554.24|34
1612720170000|2021-02-07 17:49:30|1558.77|1554.77|1558.19|1554.19|1558.88|1554.88|1558.19|1554.19|37
1612720180000|2021-02-07 17:49:40|1558.08|1554.08|1557.89|1553.89|1558.22|1554.22|1557.8|1553.8|37
1612720190000|2021-02-07 17:49:50|1557.9|1553.9|1557.6|1553.6|1557.98|1553.98|1557.55|1553.55|35
1612720200000|2021-02-07 17:50:00|1557.65|1553.65|1557.87|1553.87|1558.29|1554.29|1557.65|1553.65|28
1612720210000|2021-02-07 17:50:10|1557.88|1553.88|1558.54|1554.54|1558.55|1554.55|1557.88|1553.88|35
1612720220000|2021-02-07 17:50:20|1558.51|1554.51|1558.69|1554.69|1558.76|1554.76|1558.51|1554.51|26
1612720230000|2021-02-07 17:50:30|1558.67|1554.67|1557.68|1553.68|1558.72|1554.72|1557.27|1553.27|37
1612720240000|2021-02-07 17:50:40|1557.69|1553.69|1557.92|1553.92|1557.93|1553.93|1557.31|1553.31|33
1612720250000|2021-02-07 17:50:50|1557.96|1553.96|1558.49|1554.49|1558.52|1554.52|1557.9|1553.9|30
1612720260000|2021-02-07 17:51:00|1558.48|1554.48|1558.09|1554.09|1558.49|1554.49|1558.06|1554.06|28
1612720270000|2021-02-07 17:51:10|1558.07|1554.07|1556.2|1552.2|1558.07|1554.07|1555.7|1551.7|37
1612720280000|2021-02-07 17:51:20|1556.08|1552.08|1556.63|1552.63|1556.83|1552.83|1556.08|1552.08|35
1612720290000|2021-02-07 17:51:30|1556.62|1552.62|1555.98|1551.98|1556.62|1552.62|1555.66|1551.66|35
1612720300000|2021-02-07 17:51:40|1556.02|1552.02|1555.48|1551.48|1556.02|1552.02|1555.39|1551.39|37
1612720310000|2021-02-07 17:51:50|1555.47|1551.47|1555.66|1551.66|1555.69|1551.69|1555.31|1551.31|33
1612720320000|2021-02-07 17:52:00|1555.59|1551.59|1553.45|1549.45|1555.59|1551.59|1553.27|1549.27|38
1612720330000|2021-02-07 17:52:10|1553.42|1549.42|1553.01|1549.01|1553.42|1549.42|1551.2|1547.2|36
1612720340000|2021-02-07 17:52:20|1553|1549|1553.29|1549.29|1553.46|1549.46|1552.24|1548.24|39
1612720350000|2021-02-07 17:52:30|1553.34|1549.34|1553.84|1549.84|1554.21|1550.21|1553.29|1549.29|34
1612720360000|2021-02-07 17:52:40|1553.83|1549.83|1555.09|1551.09|1555.17|1551.17|1553.66|1549.66|34
1612720370000|2021-02-07 17:52:50|1555.08|1551.08|1554.23|1550.23|1555.27|1551.27|1554.22|1550.22|37
1612720380000|2021-02-07 17:53:00|1554.26|1550.26|1553.01|1549.01|1554.4|1550.4|1552.97|1548.97|32
1612720390000|2021-02-07 17:53:10|1553|1549|1553.62|1549.62|1553.62|1549.62|1552.8|1548.8|30
1612720400000|2021-02-07 17:53:20|1553.64|1549.64|1553.73|1549.73|1553.73|1549.73|1553.31|1549.31|38
1612720410000|2021-02-07 17:53:30|1553.87|1549.87|1553.61|1549.61|1554.36|1550.36|1553.6|1549.6|36
1612720420000|2021-02-07 17:53:40|1553.62|1549.62|1553.32|1549.32|1553.7|1549.7|1553.11|1549.11|34
1612720430000|2021-02-07 17:53:50|1553.34|1549.34|1553.51|1549.51|1554.13|1550.13|1553.28|1549.28|33
1612720440000|2021-02-07 17:54:00|1553.5|1549.5|1554.54|1550.54|1554.54|1550.54|1553.44|1549.44|33
1612720450000|2021-02-07 17:54:10|1554.49|1550.49|1554.82|1550.82|1554.82|1550.82|1554.34|1550.34|36
1612720460000|2021-02-07 17:54:20|1554.84|1550.84|1557.04|1553.04|1557.04|1553.04|1554.84|1550.84|32
1612720470000|2021-02-07 17:54:30|1557.05|1553.05|1556.47|1552.47|1557.41|1553.41|1556.47|1552.47|31
1612720480000|2021-02-07 17:54:40|1556.46|1552.46|1556.3|1552.3|1556.46|1552.46|1556.07|1552.07|34
1612720490000|2021-02-07 17:54:50|1556.53|1552.53|1557|1553|1557.06|1553.06|1556.53|1552.53|30
1612720500000|2021-02-07 17:55:00|1557.01|1553.01|1556.77|1552.77|1557.06|1553.06|1556.05|1552.05|34
1612720510000|2021-02-07 17:55:10|1556.73|1552.73|1557.73|1553.73|1557.73|1553.73|1556.68|1552.68|29
1612720520000|2021-02-07 17:55:20|1557.74|1553.74|1558.49|1554.49|1558.49|1554.49|1557.74|1553.74|28
1612720530000|2021-02-07 17:55:30|1558.4|1554.4|1559.07|1555.07|1559.38|1555.38|1558.4|1554.4|30
1612720540000|2021-02-07 17:55:40|1559.05|1555.05|1560.55|1556.55|1560.6|1556.6|1559.05|1555.05|33
1612720550000|2021-02-07 17:55:50|1560.57|1556.57|1561.06|1557.06|1561.06|1557.06|1560.57|1556.57|33
1612720560000|2021-02-07 17:56:00|1561.04|1557.04|1559.57|1555.57|1561.08|1557.08|1559.57|1555.57|32
1612720570000|2021-02-07 17:56:10|1559.58|1555.58|1558.98|1554.98|1559.59|1555.59|1558.59|1554.59|33
1612720580000|2021-02-07 17:56:20|1558.99|1554.99|1558.6|1554.6|1559.07|1555.07|1558.6|1554.6|31
1612720590000|2021-02-07 17:56:30|1558.61|1554.61|1558.91|1554.91|1559.02|1555.02|1558.61|1554.61|30
1612720600000|2021-02-07 17:56:40|1558.94|1554.94|1559.87|1555.87|1559.9|1555.9|1558.91|1554.91|33
1612720610000|2021-02-07 17:56:50|1559.83|1555.83|1559.92|1555.92|1560.5|1556.5|1559.73|1555.73|30
1612720620000|2021-02-07 17:57:00|1559.95|1555.95|1558.92|1554.92|1560.13|1556.13|1558.74|1554.74|36
1612720630000|2021-02-07 17:57:10|1558.93|1554.93|1558.57|1554.57|1558.93|1554.93|1558.44|1554.44|29
1612720640000|2021-02-07 17:57:20|1558.59|1554.59|1558.59|1554.59|1558.61|1554.61|1558.29|1554.29|26
1612720650000|2021-02-07 17:57:30|1558.6|1554.6|1557.68|1553.68|1558.64|1554.64|1557.4|1553.4|29
1612720660000|2021-02-07 17:57:40|1557.67|1553.67|1557.67|1553.67|1557.76|1553.76|1557.67|1553.67|29
1612720670000|2021-02-07 17:57:50|1557.8|1553.8|1558.12|1554.12|1558.48|1554.48|1557.43|1553.43|39
1612720680000|2021-02-07 17:58:00|1558.13|1554.13|1557.55|1553.55|1558.97|1554.97|1557.55|1553.55|26
1612720690000|2021-02-07 17:58:10|1557.53|1553.53|1559.25|1555.25|1559.25|1555.25|1557.53|1553.53|31
1612720700000|2021-02-07 17:58:20|1559.19|1555.19|1558.46|1554.46|1559.23|1555.23|1558.46|1554.46|29
1612720710000|2021-02-07 17:58:30|1558.43|1554.43|1560.2|1556.2|1560.2|1556.2|1558.43|1554.43|31
1612720720000|2021-02-07 17:58:40|1560.18|1556.18|1559.12|1555.12|1560.18|1556.18|1559.12|1555.12|30
1612720730000|2021-02-07 17:58:50|1559.13|1555.13|1559.14|1555.14|1559.92|1555.92|1559.09|1555.09|31
1612720740000|2021-02-07 17:59:00|1559.15|1555.15|1559.87|1555.87|1560.13|1556.13|1559.15|1555.15|27
1612720750000|2021-02-07 17:59:10|1559.92|1555.92|1558.96|1554.96|1559.92|1555.92|1558.96|1554.96|34
1612720760000|2021-02-07 17:59:20|1558.95|1554.95|1559.28|1555.28|1559.31|1555.31|1558.95|1554.95|34
1612720770000|2021-02-07 17:59:30|1559.22|1555.22|1559.25|1555.25|1559.53|1555.53|1559.2|1555.2|32
1612720780000|2021-02-07 17:59:40|1559.23|1555.23|1559.56|1555.56|1559.9|1555.9|1559.22|1555.22|35
1612720790000|2021-02-07 17:59:50|1559.51|1555.51|1559.54|1555.54|1559.62|1555.62|1559.51|1555.51|19
1612720800000|2021-02-07 18:00:00|1559.46|1555.46|1558.88|1554.88|1559.46|1555.46|1558.31|1554.31|32
1612720810000|2021-02-07 18:00:10|1558.93|1554.93|1559.78|1555.78|1559.79|1555.79|1558.91|1554.91|32
1612720820000|2021-02-07 18:00:20|1559.75|1555.75|1560.38|1556.38|1560.38|1556.38|1559.75|1555.75|27
1612720830000|2021-02-07 18:00:30|1560.39|1556.39|1561.41|1557.41|1561.41|1557.41|1560.39|1556.39|33
1612720840000|2021-02-07 18:00:40|1561.42|1557.42|1562.48|1558.48|1562.61|1558.61|1561.42|1557.42|33
1612720850000|2021-02-07 18:00:50|1562.46|1558.46|1562.9|1558.9|1562.9|1558.9|1562.19|1558.19|32
1612720860000|2021-02-07 18:01:00|1562.89|1558.89|1564.92|1560.92|1564.92|1560.92|1562.89|1558.89|32
1612720870000|2021-02-07 18:01:10|1564.91|1560.91|1566.05|1562.05|1566.22|1562.22|1564.65|1560.65|35
1612720880000|2021-02-07 18:01:20|1566.13|1562.13|1566.45|1562.45|1566.84|1562.84|1566.13|1562.13|34
1612720890000|2021-02-07 18:01:30|1566.39|1562.39|1565.32|1561.32|1566.52|1562.52|1565.32|1561.32|37
1612720900000|2021-02-07 18:01:40|1565.26|1561.26|1565.3|1561.3|1565.38|1561.38|1565|1561|33
1612720910000|2021-02-07 18:01:50|1565.35|1561.35|1565.1|1561.1|1565.5|1561.5|1565.1|1561.1|31
1612720920000|2021-02-07 18:02:00|1565|1561|1566.52|1562.52|1566.89|1562.89|1564.94|1560.94|33
1612720930000|2021-02-07 18:02:10|1566.48|1562.48|1564.91|1560.91|1566.48|1562.48|1564.83|1560.83|37
1612720940000|2021-02-07 18:02:20|1564.87|1560.87|1563.21|1559.21|1564.87|1560.87|1563.14|1559.14|32
1612720950000|2021-02-07 18:02:30|1563.2|1559.2|1563.2|1559.2|1563.87|1559.87|1563.2|1559.2|31
1612720960000|2021-02-07 18:02:40|1563.14|1559.14|1562.62|1558.62|1563.14|1559.14|1562.33|1558.33|28
1612720970000|2021-02-07 18:02:50|1562.59|1558.59|1561.43|1557.43|1562.59|1558.59|1561.43|1557.43|35
1612720980000|2021-02-07 18:03:00|1561.33|1557.33|1561.47|1557.47|1561.63|1557.63|1561.21|1557.21|27
1612720990000|2021-02-07 18:03:10|1561.44|1557.44|1560.8|1556.8|1561.5|1557.5|1560.6|1556.6|31
1612721000000|2021-02-07 18:03:20|1560.99|1556.99|1562.54|1558.54|1562.54|1558.54|1560.99|1556.99|34
1612721010000|2021-02-07 18:03:30|1562.5|1558.5|1563.41|1559.41|1563.43|1559.43|1562.5|1558.5|37
1612721020000|2021-02-07 18:03:40|1563.42|1559.42|1563.96|1559.96|1564.26|1560.26|1563.42|1559.42|33
1612721030000|2021-02-07 18:03:50|1563.99|1559.99|1565|1561|1565.01|1561.01|1563.79|1559.79|31
1612721040000|2021-02-07 18:04:00|1565.04|1561.04|1565.29|1561.29|1565.55|1561.55|1564.98|1560.98|33
1612721050000|2021-02-07 18:04:10|1565.31|1561.31|1565.57|1561.57|1565.65|1561.65|1565.18|1561.18|29
1612721060000|2021-02-07 18:04:20|1565.55|1561.55|1566.01|1562.01|1566.02|1562.02|1565.47|1561.47|30
1612721070000|2021-02-07 18:04:30|1566.02|1562.02|1565.73|1561.73|1566.02|1562.02|1565.66|1561.66|26
1612721080000|2021-02-07 18:04:40|1565.72|1561.72|1564.19|1560.19|1565.73|1561.73|1564.13|1560.13|35
1612721090000|2021-02-07 18:04:50|1564.16|1560.16|1563.48|1559.48|1564.19|1560.19|1563.47|1559.47|27
1612721100000|2021-02-07 18:05:00|1563.23|1559.23|1564.65|1560.65|1564.68|1560.68|1563.17|1559.17|33
1612721110000|2021-02-07 18:05:10|1564.64|1560.64|1565.35|1561.35|1565.44|1561.44|1564.64|1560.64|29
1612721120000|2021-02-07 18:05:20|1565.34|1561.34|1565.19|1561.19|1565.64|1561.64|1565.18|1561.18|31
1612721130000|2021-02-07 18:05:30|1565.2|1561.2|1566.3|1562.3|1566.3|1562.3|1565.2|1561.2|22
1612721140000|2021-02-07 18:05:40|1566.26|1562.26|1565.65|1561.65|1566.26|1562.26|1565.37|1561.37|31
1612721150000|2021-02-07 18:05:50|1565.66|1561.66|1566.05|1562.05|1566.05|1562.05|1565.66|1561.66|23
1612721160000|2021-02-07 18:06:00|1566.06|1562.06|1567.91|1563.91|1567.92|1563.92|1566.06|1562.06|31
1612721170000|2021-02-07 18:06:10|1567.9|1563.9|1568.24|1564.24|1568.34|1564.34|1567.7|1563.7|31
1612721180000|2021-02-07 18:06:20|1568.21|1564.21|1567.19|1563.19|1568.27|1564.27|1566.88|1562.88|31
1612721190000|2021-02-07 18:06:30|1567.3|1563.3|1566.79|1562.79|1567.3|1563.3|1566.78|1562.78|29
1612721200000|2021-02-07 18:06:40|1566.84|1562.84|1566.42|1562.42|1566.84|1562.84|1566.34|1562.34|30
1612721210000|2021-02-07 18:06:50|1566.41|1562.41|1566.17|1562.17|1566.42|1562.42|1566.09|1562.09|32
1612721220000|2021-02-07 18:07:00|1566.19|1562.19|1565.15|1561.15|1566.19|1562.19|1565.01|1561.01|29
1612721230000|2021-02-07 18:07:10|1565.18|1561.18|1564.41|1560.41|1565.23|1561.23|1564.41|1560.41|22
1612721240000|2021-02-07 18:07:20|1564.4|1560.4|1564.47|1560.47|1564.51|1560.51|1564.34|1560.34|27
1612721250000|2021-02-07 18:07:30|1564.5|1560.5|1564.02|1560.02|1564.5|1560.5|1563.91|1559.91|30
1612721260000|2021-02-07 18:07:40|1564.09|1560.09|1563.96|1559.96|1564.19|1560.19|1563.96|1559.96|23
1612721270000|2021-02-07 18:07:50|1563.97|1559.97|1562.52|1558.52|1564.03|1560.03|1562.52|1558.52|17
1612721280000|2021-02-07 18:08:00|1562.46|1558.46|1563.37|1559.37|1563.37|1559.37|1562.46|1558.46|29
1612721290000|2021-02-07 18:08:10|1563.48|1559.48|1563.64|1559.64|1563.75|1559.75|1563.48|1559.48|22
1612721300000|2021-02-07 18:08:20|1563.65|1559.65|1563.85|1559.85|1563.85|1559.85|1563.59|1559.59|22
1612721310000|2021-02-07 18:08:30|1563.87|1559.87|1563.68|1559.68|1564.22|1560.22|1563.63|1559.63|27
1612721320000|2021-02-07 18:08:40|1563.65|1559.65|1562.76|1558.76|1563.65|1559.65|1562.76|1558.76|32
1612721330000|2021-02-07 18:08:50|1562.74|1558.74|1562.49|1558.49|1562.89|1558.89|1562.4|1558.4|24
1612721340000|2021-02-07 18:09:00|1562.48|1558.48|1562.26|1558.26|1562.48|1558.48|1562.1|1558.1|30
1612721350000|2021-02-07 18:09:10|1562.28|1558.28|1562.43|1558.43|1562.81|1558.81|1562.28|1558.28|29
1612721360000|2021-02-07 18:09:20|1562.32|1558.32|1561.68|1557.68|1562.65|1558.65|1561.68|1557.68|27
1612721370000|2021-02-07 18:09:30|1561.62|1557.62|1560.34|1556.34|1561.69|1557.69|1560.34|1556.34|35
1612721380000|2021-02-07 18:09:40|1560.31|1556.31|1559.27|1555.27|1560.31|1556.31|1559.27|1555.27|38
1612721390000|2021-02-07 18:09:50|1559.19|1555.19|1557.9|1553.9|1559.19|1555.19|1557.87|1553.87|33
1612721400000|2021-02-07 18:10:00|1557.86|1553.86|1558.77|1554.77|1558.77|1554.77|1557.74|1553.74|33
1612721410000|2021-02-07 18:10:10|1558.7|1554.7|1560.22|1556.22|1560.22|1556.22|1558.7|1554.7|36
1612721420000|2021-02-07 18:10:20|1560.23|1556.23|1559.19|1555.19|1560.52|1556.52|1559.13|1555.13|34
1612721430000|2021-02-07 18:10:30|1559.21|1555.21|1562.21|1558.21|1562.24|1558.24|1559.21|1555.21|35
1612721440000|2021-02-07 18:10:40|1562.19|1558.19|1563.92|1559.92|1564.38|1560.38|1562.19|1558.19|33
1612721450000|2021-02-07 18:10:50|1563.98|1559.98|1564.67|1560.67|1565.09|1561.09|1563.92|1559.92|32
1612721460000|2021-02-07 18:11:00|1564.65|1560.65|1564.73|1560.73|1565.39|1561.39|1564.55|1560.55|34
1612721470000|2021-02-07 18:11:10|1564.81|1560.81|1564.97|1560.97|1565.32|1561.32|1564.59|1560.59|37
1612721480000|2021-02-07 18:11:20|1564.95|1560.95|1565.49|1561.49|1565.49|1561.49|1564.93|1560.93|38
1612721490000|2021-02-07 18:11:30|1565.63|1561.63|1566.13|1562.13|1566.19|1562.19|1565.51|1561.51|31
1612721500000|2021-02-07 18:11:40|1566.07|1562.07|1566.53|1562.53|1566.68|1562.68|1566.07|1562.07|31
1612721510000|2021-02-07 18:11:50|1566.44|1562.44|1566.16|1562.16|1566.47|1562.47|1566.16|1562.16|19
1612721520000|2021-02-07 18:12:00|1566.01|1562.01|1564.01|1560.01|1566.01|1562.01|1563.91|1559.91|37
1612721530000|2021-02-07 18:12:10|1563.99|1559.99|1564.29|1560.29|1564.68|1560.68|1563.99|1559.99|31
1612721540000|2021-02-07 18:12:20|1564.06|1560.06|1562.91|1558.91|1564.09|1560.09|1562.91|1558.91|33
1612721550000|2021-02-07 18:12:30|1562.83|1558.83|1562.72|1558.72|1562.84|1558.84|1562.24|1558.24|30
1612721560000|2021-02-07 18:12:40|1562.7|1558.7|1562.3|1558.3|1562.7|1558.7|1562.14|1558.14|31
1612721570000|2021-02-07 18:12:50|1562.34|1558.34|1562.11|1558.11|1562.38|1558.38|1562.07|1558.07|30
1612721580000|2021-02-07 18:13:00|1562.12|1558.12|1562.39|1558.39|1562.77|1558.77|1562.07|1558.07|36
1612721590000|2021-02-07 18:13:10|1562.4|1558.4|1563|1559|1563|1559|1562.22|1558.22|30
1612721600000|2021-02-07 18:13:20|1562.92|1558.92|1562.43|1558.43|1562.92|1558.92|1562.23|1558.23|29
1612721610000|2021-02-07 18:13:30|1562.45|1558.45|1563.46|1559.46|1563.46|1559.46|1562.45|1558.45|28
1612721620000|2021-02-07 18:13:40|1563.54|1559.54|1563.83|1559.83|1563.93|1559.93|1563.44|1559.44|33
1612721630000|2021-02-07 18:13:50|1563.85|1559.85|1563.85|1559.85|1563.87|1559.87|1563.82|1559.82|17
1612721640000|2021-02-07 18:14:00|1563.83|1559.83|1564.38|1560.38|1564.38|1560.38|1563.81|1559.81|15
1612721650000|2021-02-07 18:14:10|1564.84|1560.84|1565.23|1561.23|1565.59|1561.59|1564.78|1560.78|22
1612721660000|2021-02-07 18:14:20|1565.31|1561.31|1564.19|1560.19|1565.47|1561.47|1564.19|1560.19|30
1612721670000|2021-02-07 18:14:30|1564.03|1560.03|1564.14|1560.14|1564.46|1560.46|1563.84|1559.84|28
1612721680000|2021-02-07 18:14:40|1564.12|1560.12|1563.79|1559.79|1564.27|1560.27|1563.79|1559.79|29
1612721690000|2021-02-07 18:14:50|1563.82|1559.82|1563.44|1559.44|1564.11|1560.11|1563.44|1559.44|34
1612721700000|2021-02-07 18:15:00|1563.39|1559.39|1563.57|1559.57|1563.75|1559.75|1563.39|1559.39|25
1612721710000|2021-02-07 18:15:10|1563.56|1559.56|1564.42|1560.42|1564.42|1560.42|1563.56|1559.56|31
1612721720000|2021-02-07 18:15:20|1564.45|1560.45|1565.03|1561.03|1565.03|1561.03|1564.43|1560.43|26
1612721730000|2021-02-07 18:15:30|1564.89|1560.89|1565.74|1561.74|1565.74|1561.74|1564.82|1560.82|28
1612721740000|2021-02-07 18:15:40|1565.75|1561.75|1566.92|1562.92|1566.92|1562.92|1565.75|1561.75|30
1612721750000|2021-02-07 18:15:50|1566.91|1562.91|1567.06|1563.06|1567.06|1563.06|1566.82|1562.82|26
1612721760000|2021-02-07 18:16:00|1567.19|1563.19|1567.97|1563.97|1567.97|1563.97|1567.19|1563.19|30
1612721770000|2021-02-07 18:16:10|1567.96|1563.96|1568.35|1564.35|1568.35|1564.35|1567.93|1563.93|21
1612721780000|2021-02-07 18:16:20|1568.34|1564.34|1567.56|1563.56|1568.55|1564.55|1567.56|1563.56|29
1612721790000|2021-02-07 18:16:30|1567.32|1563.32|1567.12|1563.12|1567.56|1563.56|1567.03|1563.03|32
1612721800000|2021-02-07 18:16:40|1567.11|1563.11|1566.75|1562.75|1567.11|1563.11|1566.75|1562.75|22
1612721810000|2021-02-07 18:16:50|1566.73|1562.73|1566.91|1562.91|1566.94|1562.94|1566.73|1562.73|20
1612721820000|2021-02-07 18:17:00|1566.93|1562.93|1566.85|1562.85|1566.93|1562.93|1566.7|1562.7|26
1612721830000|2021-02-07 18:17:10|1566.87|1562.87|1567.29|1563.29|1567.29|1563.29|1566.78|1562.78|32
1612721840000|2021-02-07 18:17:20|1567.45|1563.45|1566.45|1562.45|1567.62|1563.62|1566.42|1562.42|32
1612721850000|2021-02-07 18:17:30|1566.47|1562.47|1566.4|1562.4|1566.47|1562.47|1566.4|1562.4|11
1612721860000|2021-02-07 18:17:40|1566.27|1562.27|1566.06|1562.06|1566.3|1562.3|1566.05|1562.05|7
1612721870000|2021-02-07 18:17:50|1566.07|1562.07|1564.83|1560.83|1566.07|1562.07|1564.78|1560.78|24
1612721880000|2021-02-07 18:18:00|1564.81|1560.81|1565.71|1561.71|1565.73|1561.73|1564.65|1560.65|33
1612721890000|2021-02-07 18:18:10|1565.7|1561.7|1565.76|1561.76|1565.8|1561.8|1565.65|1561.65|18
1612721900000|2021-02-07 18:18:20|1565.8|1561.8|1565.5|1561.5|1565.86|1561.86|1565.48|1561.48|24
1612721910000|2021-02-07 18:18:30|1565.51|1561.51|1565.35|1561.35|1565.51|1561.51|1565.16|1561.16|24
1612721920000|2021-02-07 18:18:40|1565.34|1561.34|1565.32|1561.32|1565.34|1561.34|1565.24|1561.24|9
1612721930000|2021-02-07 18:18:50|1565.3|1561.3|1565.64|1561.64|1565.64|1561.64|1565.19|1561.19|28
1612721940000|2021-02-07 18:19:00|1565.7|1561.7|1565.83|1561.83|1566.22|1562.22|1565.7|1561.7|35
1612721950000|2021-02-07 18:19:10|1565.82|1561.82|1565.67|1561.67|1565.82|1561.82|1565.65|1561.65|16
1612721960000|2021-02-07 18:19:20|1565.68|1561.68|1565.11|1561.11|1565.69|1561.69|1564.91|1560.91|27
1612721970000|2021-02-07 18:19:30|1565.14|1561.14|1565.55|1561.55|1565.71|1561.71|1565.1|1561.1|30
1612721980000|2021-02-07 18:19:40|1565.58|1561.58|1565.45|1561.45|1565.59|1561.59|1565.45|1561.45|24
1612721990000|2021-02-07 18:19:50|1565.43|1561.43|1565.9|1561.9|1565.94|1561.94|1565.27|1561.27|20
1612722000000|2021-02-07 18:20:00|1565.91|1561.91|1566.42|1562.42|1566.83|1562.83|1565.83|1561.83|30
1612722010000|2021-02-07 18:20:10|1566.51|1562.51|1566.04|1562.04|1566.51|1562.51|1565.91|1561.91|25
1612722020000|2021-02-07 18:20:20|1566.03|1562.03|1565.69|1561.69|1566.06|1562.06|1565.69|1561.69|23
1612722030000|2021-02-07 18:20:30|1565.68|1561.68|1565.63|1561.63|1565.95|1561.95|1565.55|1561.55|24
1612722040000|2021-02-07 18:20:40|1565.6|1561.6|1565.66|1561.66|1565.66|1561.66|1565.42|1561.42|24
1612722050000|2021-02-07 18:20:50|1565.65|1561.65|1566.13|1562.13|1566.15|1562.15|1565.63|1561.63|22
1612722060000|2021-02-07 18:21:00|1566.14|1562.14|1566.82|1562.82|1566.92|1562.92|1566.13|1562.13|26
1612722070000|2021-02-07 18:21:10|1566.84|1562.84|1566.06|1562.06|1566.86|1562.86|1565.93|1561.93|28
1612722080000|2021-02-07 18:21:20|1566.03|1562.03|1566.02|1562.02|1566.09|1562.09|1565.98|1561.98|21
1612722090000|2021-02-07 18:21:30|1566.05|1562.05|1566.07|1562.07|1566.13|1562.13|1566.03|1562.03|29
1612722100000|2021-02-07 18:21:40|1566.08|1562.08|1566.27|1562.27|1566.28|1562.28|1566.07|1562.07|24
1612722110000|2021-02-07 18:21:50|1566.26|1562.26|1567.22|1563.22|1567.54|1563.54|1566.24|1562.24|31
1612722120000|2021-02-07 18:22:00|1567.23|1563.23|1566.32|1562.32|1567.29|1563.29|1566.24|1562.24|32
1612722130000|2021-02-07 18:22:10|1566.35|1562.35|1566.58|1562.58|1566.82|1562.82|1566.35|1562.35|24
1612722140000|2021-02-07 18:22:20|1566.56|1562.56|1566.41|1562.41|1566.56|1562.56|1566.39|1562.39|16
1612722150000|2021-02-07 18:22:30|1566.4|1562.4|1566.41|1562.41|1566.42|1562.42|1566.37|1562.37|22
1612722160000|2021-02-07 18:22:40|1566.39|1562.39|1566.4|1562.4|1566.48|1562.48|1566.34|1562.34|19
1612722170000|2021-02-07 18:22:50|1566.39|1562.39|1566.29|1562.29|1566.4|1562.4|1566.29|1562.29|17
1612722180000|2021-02-07 18:23:00|1566.28|1562.28|1566.83|1562.83|1567.06|1563.06|1566|1562|26
1612722190000|2021-02-07 18:23:10|1566.84|1562.84|1567.77|1563.77|1567.9|1563.9|1566.84|1562.84|25
1612722200000|2021-02-07 18:23:20|1567.78|1563.78|1568.96|1564.96|1569.07|1565.07|1567.78|1563.78|31
1612722210000|2021-02-07 18:23:30|1569.02|1565.02|1569.5|1565.5|1569.5|1565.5|1568.91|1564.91|26
1612722220000|2021-02-07 18:23:40|1569.4|1565.4|1570.13|1566.13|1570.13|1566.13|1569.4|1565.4|24
1612722230000|2021-02-07 18:23:50|1570.29|1566.29|1570.58|1566.58|1570.99|1566.99|1570.29|1566.29|31
1612722240000|2021-02-07 18:24:00|1570.65|1566.65|1571.57|1567.57|1571.58|1567.58|1570.32|1566.32|38
1612722250000|2021-02-07 18:24:10|1571.53|1567.53|1571.98|1567.98|1572.19|1568.19|1571.5|1567.5|33
1612722260000|2021-02-07 18:24:20|1571.96|1567.96|1572.34|1568.34|1572.55|1568.55|1571.77|1567.77|31
1612722270000|2021-02-07 18:24:30|1572.77|1568.77|1572.26|1568.26|1572.83|1568.83|1571.82|1567.82|38
1612722280000|2021-02-07 18:24:40|1572.27|1568.27|1573.34|1569.34|1573.36|1569.36|1572.27|1568.27|31
1612722290000|2021-02-07 18:24:50|1573.36|1569.36|1571.94|1567.94|1573.36|1569.36|1571.94|1567.94|23
1612722300000|2021-02-07 18:25:00|1571.97|1567.97|1573|1569|1573|1569|1571.97|1567.97|29
1612722310000|2021-02-07 18:25:10|1573.01|1569.01|1572.71|1568.71|1573.22|1569.22|1572.64|1568.64|26
1612722320000|2021-02-07 18:25:20|1572.7|1568.7|1572.49|1568.49|1572.79|1568.79|1572.49|1568.49|29
1612722330000|2021-02-07 18:25:30|1572.5|1568.5|1571.79|1567.79|1572.56|1568.56|1571.73|1567.73|32
1612722340000|2021-02-07 18:25:40|1571.76|1567.76|1571.04|1567.04|1571.76|1567.76|1570.76|1566.76|32
1612722350000|2021-02-07 18:25:50|1570.99|1566.99|1570.83|1566.83|1571.05|1567.05|1570.4|1566.4|36
1612722360000|2021-02-07 18:26:00|1571.01|1567.01|1571.55|1567.55|1571.56|1567.56|1571.01|1567.01|30
1612722370000|2021-02-07 18:26:10|1571.56|1567.56|1570.93|1566.93|1571.56|1567.56|1570.93|1566.93|19
1612722380000|2021-02-07 18:26:20|1570.96|1566.96|1572.35|1568.35|1572.35|1568.35|1570.96|1566.96|31
1612722390000|2021-02-07 18:26:30|1572.36|1568.36|1572.09|1568.09|1572.84|1568.84|1572.09|1568.09|27
1612722400000|2021-02-07 18:26:40|1572.11|1568.11|1571.84|1567.84|1572.11|1568.11|1571.62|1567.62|29
1612722410000|2021-02-07 18:26:50|1571.83|1567.83|1572.08|1568.08|1572.19|1568.19|1571.83|1567.83|26
1612722420000|2021-02-07 18:27:00|1572.09|1568.09|1572.37|1568.37|1572.37|1568.37|1572|1568|30
1612722430000|2021-02-07 18:27:10|1572.49|1568.49|1572.82|1568.82|1572.82|1568.82|1572.49|1568.49|18
1612722440000|2021-02-07 18:27:20|1572.83|1568.83|1572.84|1568.84|1572.93|1568.93|1572.8|1568.8|21
1612722450000|2021-02-07 18:27:30|1572.85|1568.85|1572.64|1568.64|1572.85|1568.85|1572.52|1568.52|15
1612722460000|2021-02-07 18:27:40|1572.63|1568.63|1572.62|1568.62|1572.63|1568.63|1572.45|1568.45|16
1612722470000|2021-02-07 18:27:50|1572.61|1568.61|1572.3|1568.3|1572.61|1568.61|1572.3|1568.3|26
1612722480000|2021-02-07 18:28:00|1572.31|1568.31|1572.61|1568.61|1572.61|1568.61|1572.24|1568.24|18
1612722490000|2021-02-07 18:28:10|1572.6|1568.6|1572.66|1568.66|1572.66|1568.66|1572.5|1568.5|23
1612722500000|2021-02-07 18:28:20|1572.65|1568.65|1572.35|1568.35|1572.67|1568.67|1572.35|1568.35|23
1612722510000|2021-02-07 18:28:30|1572.22|1568.22|1572.32|1568.32|1572.35|1568.35|1572.13|1568.13|21
1612722520000|2021-02-07 18:28:40|1572.3|1568.3|1572.5|1568.5|1572.5|1568.5|1572.3|1568.3|10
1612722530000|2021-02-07 18:28:50|1572.48|1568.48|1572.5|1568.5|1572.51|1568.51|1572.46|1568.46|9
1612722540000|2021-02-07 18:29:00|1572.51|1568.51|1572.81|1568.81|1572.88|1568.88|1572.45|1568.45|27
1612722550000|2021-02-07 18:29:10|1572.82|1568.82|1572.85|1568.85|1572.85|1568.85|1572.75|1568.75|16
1612722560000|2021-02-07 18:29:20|1572.79|1568.79|1572.7|1568.7|1572.79|1568.79|1572.57|1568.57|15
1612722570000|2021-02-07 18:29:30|1572.74|1568.74|1572.73|1568.73|1572.77|1568.77|1572.66|1568.66|27
1612722580000|2021-02-07 18:29:40|1572.72|1568.72|1573.42|1569.42|1573.42|1569.42|1572.72|1568.72|25
1612722590000|2021-02-07 18:29:50|1573.43|1569.43|1573.07|1569.07|1573.43|1569.43|1572.84|1568.84|18
1612722600000|2021-02-07 18:30:00|1573.1|1569.1|1573.08|1569.08|1573.23|1569.23|1572.93|1568.93|33
1612722610000|2021-02-07 18:30:10|1573.03|1569.03|1573.45|1569.45|1573.46|1569.46|1572.98|1568.98|31
1612722620000|2021-02-07 18:30:20|1573.46|1569.46|1573.91|1569.91|1573.91|1569.91|1573.44|1569.44|30
1612722630000|2021-02-07 18:30:30|1574.07|1570.07|1574.16|1570.16|1574.23|1570.23|1574.07|1570.07|22
1612722640000|2021-02-07 18:30:40|1574.31|1570.31|1573.88|1569.88|1574.31|1570.31|1573.87|1569.87|32
1612722650000|2021-02-07 18:30:50|1573.78|1569.78|1574.19|1570.19|1574.19|1570.19|1573.78|1569.78|35
1612722660000|2021-02-07 18:31:00|1574.16|1570.16|1574.38|1570.38|1574.52|1570.52|1574.14|1570.14|27
1612722670000|2021-02-07 18:31:10|1574.37|1570.37|1574.34|1570.34|1574.49|1570.49|1574.23|1570.23|26
1612722680000|2021-02-07 18:31:20|1574.35|1570.35|1574.32|1570.32|1574.42|1570.42|1574.22|1570.22|28
1612722690000|2021-02-07 18:31:30|1574.34|1570.34|1573.95|1569.95|1574.68|1570.68|1573.95|1569.95|34
1612722700000|2021-02-07 18:31:40|1573.68|1569.68|1574.54|1570.54|1574.57|1570.57|1573.68|1569.68|24
1612722710000|2021-02-07 18:31:50|1574.5|1570.5|1575.17|1571.17|1575.39|1571.39|1574.4|1570.4|26
1612722720000|2021-02-07 18:32:00|1575.19|1571.19|1575.69|1571.69|1575.78|1571.78|1575.12|1571.12|30
1612722730000|2021-02-07 18:32:10|1575.61|1571.61|1575.57|1571.57|1575.86|1571.86|1575.37|1571.37|30
1612722740000|2021-02-07 18:32:20|1575.55|1571.55|1576.36|1572.36|1576.47|1572.47|1575.5|1571.5|30
1612722750000|2021-02-07 18:32:30|1576.37|1572.37|1577.12|1573.12|1577.12|1573.12|1576.29|1572.29|30
1612722760000|2021-02-07 18:32:40|1577.21|1573.21|1577.02|1573.02|1577.26|1573.26|1576.62|1572.62|28
1612722770000|2021-02-07 18:32:50|1577.06|1573.06|1577.48|1573.48|1577.94|1573.94|1576.98|1572.98|37
1612722780000|2021-02-07 18:33:00|1577.51|1573.51|1577.59|1573.59|1577.65|1573.65|1577.47|1573.47|29
1612722790000|2021-02-07 18:33:10|1577.54|1573.54|1577.42|1573.42|1577.6|1573.6|1577.29|1573.29|27
1612722800000|2021-02-07 18:33:20|1577.52|1573.52|1578.05|1574.05|1578.06|1574.06|1577.4|1573.4|26
1612722810000|2021-02-07 18:33:30|1577.98|1573.98|1577.73|1573.73|1578.49|1574.49|1577.73|1573.73|35
1612722820000|2021-02-07 18:33:40|1577.64|1573.64|1576|1572|1577.73|1573.73|1576|1572|32
1612722830000|2021-02-07 18:33:50|1575.8|1571.8|1576.28|1572.28|1576.28|1572.28|1575.72|1571.72|32
1612722840000|2021-02-07 18:34:00|1576.17|1572.17|1576.46|1572.46|1576.46|1572.46|1576.17|1572.17|34
1612722850000|2021-02-07 18:34:10|1576.47|1572.47|1577.31|1573.31|1577.31|1573.31|1576.47|1572.47|35
1612722860000|2021-02-07 18:34:20|1577.35|1573.35|1579.6|1575.6|1579.73|1575.73|1577.35|1573.35|32
1612722870000|2021-02-07 18:34:30|1579.61|1575.61|1578.57|1574.57|1579.89|1575.89|1578.53|1574.53|24
1612722880000|2021-02-07 18:34:40|1578.56|1574.56|1578.36|1574.36|1578.61|1574.61|1577.97|1573.97|32
1612722890000|2021-02-07 18:34:50|1578.3|1574.3|1579.1|1575.1|1579.1|1575.1|1578.3|1574.3|22
1612722900000|2021-02-07 18:35:00|1579.15|1575.15|1578.79|1574.79|1579.55|1575.55|1578.7|1574.7|30
1612722910000|2021-02-07 18:35:10|1578.76|1574.76|1578.03|1574.03|1578.76|1574.76|1577.73|1573.73|35
1612722920000|2021-02-07 18:35:20|1578.02|1574.02|1577.86|1573.86|1578.02|1574.02|1577.66|1573.66|32
1612722930000|2021-02-07 18:35:30|1577.87|1573.87|1578.3|1574.3|1578.38|1574.38|1577.87|1573.87|33
1612722940000|2021-02-07 18:35:40|1578.23|1574.23|1577.12|1573.12|1578.23|1574.23|1577.12|1573.12|23
1612722950000|2021-02-07 18:35:50|1577.08|1573.08|1576.53|1572.53|1577.08|1573.08|1575.13|1571.13|31
1612722960000|2021-02-07 18:36:00|1576.57|1572.57|1575.89|1571.89|1576.61|1572.61|1575.81|1571.81|39
1612722970000|2021-02-07 18:36:10|1575.91|1571.91|1574.78|1570.78|1576.05|1572.05|1574.71|1570.71|34
1612722980000|2021-02-07 18:36:20|1574.8|1570.8|1575.09|1571.09|1575.18|1571.18|1574.5|1570.5|39
1612722990000|2021-02-07 18:36:30|1575.08|1571.08|1572.5|1568.5|1575.08|1571.08|1572.46|1568.46|33
1612723000000|2021-02-07 18:36:40|1572.52|1568.52|1571.31|1567.31|1572.52|1568.52|1570.52|1566.52|35
1612723010000|2021-02-07 18:36:50|1571.26|1567.26|1571.68|1567.68|1572.08|1568.08|1571.24|1567.24|35
1612723020000|2021-02-07 18:37:00|1571.69|1567.69|1571.75|1567.75|1571.96|1567.96|1571.47|1567.47|37
1612723030000|2021-02-07 18:37:10|1571.77|1567.77|1572.34|1568.34|1572.75|1568.75|1571.71|1567.71|35
1612723040000|2021-02-07 18:37:20|1572.41|1568.41|1572.92|1568.92|1573.5|1569.5|1572.39|1568.39|35
1612723050000|2021-02-07 18:37:30|1572.91|1568.91|1572.11|1568.11|1572.96|1568.96|1572.07|1568.07|34
1612723060000|2021-02-07 18:37:40|1572.07|1568.07|1572.05|1568.05|1572.12|1568.12|1571.77|1567.77|32
1612723070000|2021-02-07 18:37:50|1572.09|1568.09|1572.53|1568.53|1572.54|1568.54|1572.06|1568.06|29
1612723080000|2021-02-07 18:38:00|1572.51|1568.51|1572.56|1568.56|1572.95|1568.95|1572.31|1568.31|32
1612723090000|2021-02-07 18:38:10|1572.61|1568.61|1572.03|1568.03|1572.65|1568.65|1572.03|1568.03|32
1612723100000|2021-02-07 18:38:20|1571.97|1567.97|1571.16|1567.16|1571.97|1567.97|1571.08|1567.08|33
1612723110000|2021-02-07 18:38:30|1571.14|1567.14|1570.88|1566.88|1571.17|1567.17|1570.85|1566.85|25
1612723120000|2021-02-07 18:38:40|1570.91|1566.91|1569.92|1565.92|1570.93|1566.93|1569.91|1565.91|33
1612723130000|2021-02-07 18:38:50|1569.86|1565.86|1569.97|1565.97|1569.97|1565.97|1569.54|1565.54|28
1612723140000|2021-02-07 18:39:00|1570.04|1566.04|1570.97|1566.97|1571.25|1567.25|1570.04|1566.04|38
1612723150000|2021-02-07 18:39:10|1570.95|1566.95|1571.07|1567.07|1571.42|1567.42|1570.94|1566.94|34
1612723160000|2021-02-07 18:39:20|1571.09|1567.09|1570.34|1566.34|1571.1|1567.1|1570.34|1566.34|26
1612723170000|2021-02-07 18:39:30|1570.16|1566.16|1569.61|1565.61|1570.16|1566.16|1569.6|1565.6|34
1612723180000|2021-02-07 18:39:40|1569.65|1565.65|1570.27|1566.27|1570.27|1566.27|1569.65|1565.65|23
1612723190000|2021-02-07 18:39:50|1570.48|1566.48|1570|1566|1570.66|1566.66|1569.83|1565.83|33
1612723200000|2021-02-07 18:40:00|1569.99|1565.99|1570.41|1566.41|1570.41|1566.41|1569.98|1565.98|25
1612723210000|2021-02-07 18:40:10|1570.4|1566.4|1570.4|1566.4|1570.51|1566.51|1570.33|1566.33|19
1612723220000|2021-02-07 18:40:20|1570.39|1566.39|1571.58|1567.58|1571.58|1567.58|1570.34|1566.34|24
1612723230000|2021-02-07 18:40:30|1571.57|1567.57|1571.83|1567.83|1571.89|1567.89|1570.9|1566.9|32
1612723240000|2021-02-07 18:40:40|1571.85|1567.85|1572.22|1568.22|1572.27|1568.27|1571.76|1567.76|29
1612723250000|2021-02-07 18:40:50|1572.33|1568.33|1572.08|1568.08|1572.45|1568.45|1572.02|1568.02|27
1612723260000|2021-02-07 18:41:00|1572.15|1568.15|1572.11|1568.11|1572.43|1568.43|1572.11|1568.11|30
1612723270000|2021-02-07 18:41:10|1572.12|1568.12|1571.92|1567.92|1572.22|1568.22|1571.85|1567.85|24
1612723280000|2021-02-07 18:41:20|1571.9|1567.9|1572.03|1568.03|1572.05|1568.05|1571.84|1567.84|26
1612723290000|2021-02-07 18:41:30|1572.01|1568.01|1572.13|1568.13|1572.13|1568.13|1571.95|1567.95|26
1612723300000|2021-02-07 18:41:40|1572.14|1568.14|1571.83|1567.83|1572.25|1568.25|1571.83|1567.83|31
1612723310000|2021-02-07 18:41:50|1571.8|1567.8|1571.86|1567.86|1571.86|1567.86|1571.73|1567.73|24
1612723320000|2021-02-07 18:42:00|1571.83|1567.83|1572.46|1568.46|1572.47|1568.47|1571.78|1567.78|28
1612723330000|2021-02-07 18:42:10|1572.48|1568.48|1572.86|1568.86|1573.25|1569.25|1572.46|1568.46|29
1612723340000|2021-02-07 18:42:20|1572.88|1568.88|1574.13|1570.13|1574.13|1570.13|1572.86|1568.86|33
1612723350000|2021-02-07 18:42:30|1574.14|1570.14|1575.9|1571.9|1575.9|1571.9|1574.11|1570.11|33
1612723360000|2021-02-07 18:42:40|1575.93|1571.93|1576.22|1572.22|1576.31|1572.31|1575.92|1571.92|16
1612723370000|2021-02-07 18:42:50|1576.26|1572.26|1577.14|1573.14|1577.14|1573.14|1576.15|1572.15|33
1612723380000|2021-02-07 18:43:00|1577.12|1573.12|1577.19|1573.19|1577.19|1573.19|1576.63|1572.63|33
1612723390000|2021-02-07 18:43:10|1577.49|1573.49|1577.65|1573.65|1577.65|1573.65|1577.45|1573.45|24
1612723400000|2021-02-07 18:43:20|1577.64|1573.64|1578.42|1574.42|1578.42|1574.42|1577.46|1573.46|22
1612723410000|2021-02-07 18:43:30|1578.49|1574.49|1578.62|1574.62|1578.84|1574.84|1578.39|1574.39|30
1612723420000|2021-02-07 18:43:40|1578.61|1574.61|1577.98|1573.98|1578.7|1574.7|1577.94|1573.94|24
1612723430000|2021-02-07 18:43:50|1578.13|1574.13|1578.71|1574.71|1578.81|1574.81|1577.99|1573.99|30
1612723440000|2021-02-07 18:44:00|1578.72|1574.72|1579.58|1575.58|1579.58|1575.58|1578.67|1574.67|28
1612723450000|2021-02-07 18:44:10|1579.6|1575.6|1579.79|1575.79|1579.92|1575.92|1579.55|1575.55|35
1612723460000|2021-02-07 18:44:20|1579.72|1575.72|1579.99|1575.99|1580.03|1576.03|1579.65|1575.65|24
1612723470000|2021-02-07 18:44:30|1580.24|1576.24|1580.34|1576.34|1580.85|1576.85|1580.21|1576.21|35
1612723480000|2021-02-07 18:44:40|1580.28|1576.28|1580.6|1576.6|1580.6|1576.6|1580.28|1576.28|26
1612723490000|2021-02-07 18:44:50|1580.59|1576.59|1580.8|1576.8|1580.81|1576.81|1580.5|1576.5|10
1612723500000|2021-02-07 18:45:00|1580.79|1576.79|1580.82|1576.82|1581.04|1577.04|1580.79|1576.79|27
1612723510000|2021-02-07 18:45:10|1580.88|1576.88|1580.13|1576.13|1580.92|1576.92|1580.12|1576.12|35
1612723520000|2021-02-07 18:45:20|1580.14|1576.14|1580.2|1576.2|1580.29|1576.29|1580|1576|25
1612723530000|2021-02-07 18:45:30|1580.23|1576.23|1581.86|1577.86|1581.86|1577.86|1580.15|1576.15|35
1612723540000|2021-02-07 18:45:40|1581.96|1577.96|1582.86|1578.86|1582.98|1578.98|1581.96|1577.96|24
1612723550000|2021-02-07 18:45:50|1582.83|1578.83|1583.64|1579.64|1583.64|1579.64|1582.83|1578.83|35
1612723560000|2021-02-07 18:46:00|1583.65|1579.65|1584.25|1580.25|1584.25|1580.25|1583.65|1579.65|19
1612723570000|2021-02-07 18:46:10|1584.3|1580.3|1584.26|1580.26|1585.08|1581.08|1584.24|1580.24|33
1612723580000|2021-02-07 18:46:20|1584.28|1580.28|1585.8|1581.8|1585.97|1581.97|1584.28|1580.28|39
1612723590000|2021-02-07 18:46:30|1585.66|1581.66|1585.39|1581.39|1585.66|1581.66|1585.05|1581.05|30
1612723600000|2021-02-07 18:46:40|1585.42|1581.42|1586.64|1582.64|1586.83|1582.83|1585.42|1581.42|31
1612723610000|2021-02-07 18:46:50|1587.1|1583.1|1587.13|1583.13|1587.57|1583.57|1586.83|1582.83|36
1612723620000|2021-02-07 18:47:00|1587.25|1583.25|1586.18|1582.18|1587.3|1583.3|1586.07|1582.07|34
1612723630000|2021-02-07 18:47:10|1586.16|1582.16|1585.51|1581.51|1586.17|1582.17|1585.29|1581.29|35
1612723640000|2021-02-07 18:47:20|1585.48|1581.48|1584.19|1580.19|1585.48|1581.48|1584.12|1580.12|26
1612723650000|2021-02-07 18:47:30|1584.15|1580.15|1585.24|1581.24|1585.26|1581.26|1584.15|1580.15|29
1612723660000|2021-02-07 18:47:40|1585.22|1581.22|1585.47|1581.47|1585.5|1581.5|1585.02|1581.02|28
1612723670000|2021-02-07 18:47:50|1585.68|1581.68|1586.27|1582.27|1586.29|1582.29|1585.53|1581.53|30
1612723680000|2021-02-07 18:48:00|1586.38|1582.38|1586.02|1582.02|1586.83|1582.83|1585.73|1581.73|32
1612723690000|2021-02-07 18:48:10|1586.03|1582.03|1584.97|1580.97|1586.27|1582.27|1584.95|1580.95|34
1612723700000|2021-02-07 18:48:20|1585.02|1581.02|1584.78|1580.78|1585.2|1581.2|1584.18|1580.18|34
1612723710000|2021-02-07 18:48:30|1584.71|1580.71|1584.69|1580.69|1584.84|1580.84|1584.61|1580.61|33
1612723720000|2021-02-07 18:48:40|1584.62|1580.62|1585.05|1581.05|1585.07|1581.07|1584.54|1580.54|26
1612723730000|2021-02-07 18:48:50|1585.02|1581.02|1585.62|1581.62|1585.7|1581.7|1585.02|1581.02|35
1612723740000|2021-02-07 18:49:00|1585.42|1581.42|1586.02|1582.02|1586.24|1582.24|1585.42|1581.42|33
1612723750000|2021-02-07 18:49:10|1585.87|1581.87|1586.51|1582.51|1586.52|1582.52|1585.8|1581.8|28
1612723760000|2021-02-07 18:49:20|1586.31|1582.31|1585.27|1581.27|1586.31|1582.31|1585.26|1581.26|31
1612723770000|2021-02-07 18:49:30|1585.26|1581.26|1584.23|1580.23|1585.28|1581.28|1584.19|1580.19|23
1612723780000|2021-02-07 18:49:40|1584.22|1580.22|1584.32|1580.32|1584.37|1580.37|1584.22|1580.22|25
1612723790000|2021-02-07 18:49:50|1584.33|1580.33|1584.43|1580.43|1584.59|1580.59|1584.26|1580.26|27
1612723800000|2021-02-07 18:50:00|1584.44|1580.44|1585.95|1581.95|1585.98|1581.98|1584.44|1580.44|31
1612723810000|2021-02-07 18:50:10|1585.96|1581.96|1585.79|1581.79|1586.09|1582.09|1585.78|1581.78|24
1612723820000|2021-02-07 18:50:20|1586|1582|1585.97|1581.97|1586.53|1582.53|1585.97|1581.97|35
1612723830000|2021-02-07 18:50:30|1585.95|1581.95|1585.5|1581.5|1585.95|1581.95|1585.02|1581.02|37
1612723840000|2021-02-07 18:50:40|1585.87|1581.87|1585.21|1581.21|1586.47|1582.47|1585.17|1581.17|33
1612723850000|2021-02-07 18:50:50|1585.28|1581.28|1585.54|1581.54|1585.6|1581.6|1585.23|1581.23|29
1612723860000|2021-02-07 18:51:00|1585.5|1581.5|1584.87|1580.87|1585.62|1581.62|1584.87|1580.87|34
1612723870000|2021-02-07 18:51:10|1584.91|1580.91|1584.73|1580.73|1585.04|1581.04|1584.2|1580.2|36
1612723880000|2021-02-07 18:51:20|1584.71|1580.71|1585.33|1581.33|1585.52|1581.52|1584.71|1580.71|30
1612723890000|2021-02-07 18:51:30|1585.34|1581.34|1586.37|1582.37|1586.4|1582.4|1585.34|1581.34|33
1612723900000|2021-02-07 18:51:40|1586.25|1582.25|1586.53|1582.53|1586.53|1582.53|1586.15|1582.15|27
1612723910000|2021-02-07 18:51:50|1586.52|1582.52|1585.7|1581.7|1586.52|1582.52|1585.7|1581.7|27
1612723920000|2021-02-07 18:52:00|1585.69|1581.69|1586.61|1582.61|1586.62|1582.62|1585.69|1581.69|29
1612723930000|2021-02-07 18:52:10|1586.6|1582.6|1586.74|1582.74|1586.85|1582.85|1586.56|1582.56|26
1612723940000|2021-02-07 18:52:20|1586.77|1582.77|1587.18|1583.18|1587.19|1583.19|1586.77|1582.77|30
1612723950000|2021-02-07 18:52:30|1587.19|1583.19|1587.67|1583.67|1587.67|1583.67|1587.15|1583.15|32
1612723960000|2021-02-07 18:52:40|1587.7|1583.7|1588.34|1584.34|1588.34|1584.34|1587.7|1583.7|24
1612723970000|2021-02-07 18:52:50|1588.39|1584.39|1589.58|1585.58|1589.95|1585.95|1588.38|1584.38|34
1612723980000|2021-02-07 18:53:00|1589.56|1585.56|1588.1|1584.1|1589.6|1585.6|1588.06|1584.06|30
1612723990000|2021-02-07 18:53:10|1587.86|1583.86|1588.28|1584.28|1588.28|1584.28|1587.42|1583.42|32
1612724000000|2021-02-07 18:53:20|1588.3|1584.3|1588.07|1584.07|1588.46|1584.46|1588.07|1584.07|28
1612724010000|2021-02-07 18:53:30|1588.05|1584.05|1586.91|1582.91|1588.05|1584.05|1586.75|1582.75|26
1612724020000|2021-02-07 18:53:40|1586.89|1582.89|1587.18|1583.18|1587.18|1583.18|1586.66|1582.66|35
1612724030000|2021-02-07 18:53:50|1587.41|1583.41|1587.74|1583.74|1587.79|1583.79|1587.4|1583.4|31
1612724040000|2021-02-07 18:54:00|1587.73|1583.73|1588.62|1584.62|1589.11|1585.11|1587.59|1583.59|39
1612724050000|2021-02-07 18:54:10|1588.63|1584.63|1587.97|1583.97|1588.64|1584.64|1587.8|1583.8|35
1612724060000|2021-02-07 18:54:20|1587.89|1583.89|1586.97|1582.97|1588.38|1584.38|1586.97|1582.97|35
1612724070000|2021-02-07 18:54:30|1586.95|1582.95|1587.46|1583.46|1587.56|1583.56|1586.58|1582.58|32
1612724080000|2021-02-07 18:54:40|1587.5|1583.5|1587.42|1583.42|1587.83|1583.83|1587.4|1583.4|27
1612724090000|2021-02-07 18:54:50|1587.43|1583.43|1588.39|1584.39|1588.39|1584.39|1587.43|1583.43|32
1612724100000|2021-02-07 18:55:00|1588.36|1584.36|1588.55|1584.55|1588.83|1584.83|1588.36|1584.36|26
1612724110000|2021-02-07 18:55:10|1588.51|1584.51|1588.4|1584.4|1588.52|1584.52|1588.29|1584.29|30
1612724120000|2021-02-07 18:55:20|1588.34|1584.34|1588.36|1584.36|1588.38|1584.38|1588.33|1584.33|15
1612724130000|2021-02-07 18:55:30|1588.35|1584.35|1588.46|1584.46|1588.5|1584.5|1588.35|1584.35|18
1612724140000|2021-02-07 18:55:40|1588.47|1584.47|1587.99|1583.99|1588.49|1584.49|1587.99|1583.99|26
1612724150000|2021-02-07 18:55:50|1587.82|1583.82|1587.47|1583.47|1587.82|1583.82|1587.01|1583.01|31
1612724160000|2021-02-07 18:56:00|1587.48|1583.48|1588.74|1584.74|1588.79|1584.79|1587.48|1583.48|33
1612724170000|2021-02-07 18:56:10|1588.64|1584.64|1588.7|1584.7|1589.03|1585.03|1588.18|1584.18|35
1612724180000|2021-02-07 18:56:20|1588.59|1584.59|1588.39|1584.39|1588.59|1584.59|1588.34|1584.34|31
1612724190000|2021-02-07 18:56:30|1588.38|1584.38|1587.91|1583.91|1588.38|1584.38|1587.74|1583.74|27
1612724200000|2021-02-07 18:56:40|1587.92|1583.92|1588.03|1584.03|1588.04|1584.04|1587.8|1583.8|30
1612724210000|2021-02-07 18:56:50|1588.04|1584.04|1588.03|1584.03|1588.12|1584.12|1588.02|1584.02|22
1612724220000|2021-02-07 18:57:00|1588.02|1584.02|1588.32|1584.32|1588.32|1584.32|1588.02|1584.02|13
1612724230000|2021-02-07 18:57:10|1588.34|1584.34|1587.92|1583.92|1588.38|1584.38|1587.92|1583.92|29
1612724240000|2021-02-07 18:57:20|1587.9|1583.9|1587.85|1583.85|1587.9|1583.9|1587.49|1583.49|35
1612724250000|2021-02-07 18:57:30|1587.87|1583.87|1587.83|1583.83|1587.95|1583.95|1587.82|1583.82|17
1612724260000|2021-02-07 18:57:40|1587.84|1583.84|1588.44|1584.44|1588.44|1584.44|1587.75|1583.75|32
1612724270000|2021-02-07 18:57:50|1588.52|1584.52|1587.36|1583.36|1588.66|1584.66|1587.36|1583.36|36
1612724280000|2021-02-07 18:58:00|1587.35|1583.35|1588.51|1584.51|1588.59|1584.59|1587.33|1583.33|28
1612724290000|2021-02-07 18:58:10|1588.52|1584.52|1589.2|1585.2|1589.32|1585.32|1588.52|1584.52|32
1612724300000|2021-02-07 18:58:20|1589.14|1585.14|1588.85|1584.85|1589.31|1585.31|1588.84|1584.84|29
1612724310000|2021-02-07 18:58:30|1588.86|1584.86|1588.04|1584.04|1588.89|1584.89|1588.03|1584.03|27
1612724320000|2021-02-07 18:58:40|1588.06|1584.06|1588.76|1584.76|1588.78|1584.78|1587.98|1583.98|21
1612724330000|2021-02-07 18:58:50|1588.8|1584.8|1588.44|1584.44|1588.83|1584.83|1588.32|1584.32|28
1612724340000|2021-02-07 18:59:00|1588.47|1584.47|1588.58|1584.58|1588.81|1584.81|1588.45|1584.45|32
1612724350000|2021-02-07 18:59:10|1588.56|1584.56|1588.01|1584.01|1588.56|1584.56|1587.94|1583.94|25
1612724360000|2021-02-07 18:59:20|1587.99|1583.99|1588.11|1584.11|1588.29|1584.29|1587.81|1583.81|38
1612724370000|2021-02-07 18:59:30|1588.09|1584.09|1587.75|1583.75|1588.18|1584.18|1587.74|1583.74|26
1612724380000|2021-02-07 18:59:40|1587.74|1583.74|1587.56|1583.56|1587.74|1583.74|1587.51|1583.51|31
1612724390000|2021-02-07 18:59:50|1587.51|1583.51|1586.07|1582.07|1587.51|1583.51|1586.07|1582.07|30
1612724400000|2021-02-07 19:00:00|1586.08|1582.08|1587.01|1583.01|1587.01|1583.01|1585.71|1581.71|32
1612724410000|2021-02-07 19:00:10|1587.06|1583.06|1588.31|1584.31|1588.35|1584.35|1587.06|1583.06|37
1612724420000|2021-02-07 19:00:20|1588.3|1584.3|1588.58|1584.58|1588.59|1584.59|1587.8|1583.8|30
1612724430000|2021-02-07 19:00:30|1588.57|1584.57|1589.02|1585.02|1589.04|1585.04|1588.26|1584.26|25
1612724440000|2021-02-07 19:00:40|1588.97|1584.97|1589.06|1585.06|1589.12|1585.12|1588.93|1584.93|25
1612724450000|2021-02-07 19:00:50|1589.11|1585.11|1589.99|1585.99|1590.16|1586.16|1589.11|1585.11|25
1612724460000|2021-02-07 19:01:00|1590.04|1586.04|1590.19|1586.19|1590.5|1586.5|1589.97|1585.97|35
1612724470000|2021-02-07 19:01:10|1590.23|1586.23|1590.64|1586.64|1590.64|1586.64|1590.1|1586.1|29
1612724480000|2021-02-07 19:01:20|1590.6|1586.6|1590.88|1586.88|1590.88|1586.88|1590.6|1586.6|26
1612724490000|2021-02-07 19:01:30|1590.85|1586.85|1590.97|1586.97|1591.02|1587.02|1590.85|1586.85|27
1612724500000|2021-02-07 19:01:40|1591.02|1587.02|1590.5|1586.5|1591.03|1587.03|1590.43|1586.43|25
1612724510000|2021-02-07 19:01:50|1590.49|1586.49|1590.45|1586.45|1590.64|1586.64|1590.35|1586.35|33
1612724520000|2021-02-07 19:02:00|1590.4|1586.4|1590.34|1586.34|1590.4|1586.4|1590.32|1586.32|24
1612724530000|2021-02-07 19:02:10|1590.3|1586.3|1590.53|1586.53|1590.6|1586.6|1590.27|1586.27|29
1612724540000|2021-02-07 19:02:20|1590.55|1586.55|1590.54|1586.54|1590.75|1586.75|1590.53|1586.53|28
1612724550000|2021-02-07 19:02:30|1590.36|1586.36|1589.64|1585.64|1590.36|1586.36|1589.41|1585.41|33
1612724560000|2021-02-07 19:02:40|1589.67|1585.67|1589.27|1585.27|1589.67|1585.67|1589.05|1585.05|33
1612724570000|2021-02-07 19:02:50|1589.3|1585.3|1589.33|1585.33|1589.49|1585.49|1589.27|1585.27|30
1612724580000|2021-02-07 19:03:00|1589.34|1585.34|1589.62|1585.62|1589.7|1585.7|1589.25|1585.25|32
1612724590000|2021-02-07 19:03:10|1589.69|1585.69|1589.33|1585.33|1589.82|1585.82|1589.33|1585.33|31
1612724600000|2021-02-07 19:03:20|1589.36|1585.36|1589.63|1585.63|1589.63|1585.63|1589.27|1585.27|22
1612724610000|2021-02-07 19:03:30|1589.66|1585.66|1589.7|1585.7|1589.72|1585.72|1589.61|1585.61|21
1612724620000|2021-02-07 19:03:40|1589.73|1585.73|1590.34|1586.34|1590.34|1586.34|1589.73|1585.73|25
1612724630000|2021-02-07 19:03:50|1590.42|1586.42|1590.36|1586.36|1590.56|1586.56|1590.28|1586.28|21
1612724640000|2021-02-07 19:04:00|1590.37|1586.37|1590.51|1586.51|1590.53|1586.53|1590.21|1586.21|31
1612724650000|2021-02-07 19:04:10|1590.53|1586.53|1590.84|1586.84|1590.84|1586.84|1590.53|1586.53|22
1612724660000|2021-02-07 19:04:20|1590.95|1586.95|1591.38|1587.38|1591.41|1587.41|1590.93|1586.93|28
1612724670000|2021-02-07 19:04:30|1591.44|1587.44|1590.96|1586.96|1591.44|1587.44|1590.42|1586.42|34
1612724680000|2021-02-07 19:04:40|1591.12|1587.12|1591.32|1587.32|1591.4|1587.4|1591.11|1587.11|27
1612724690000|2021-02-07 19:04:50|1591.23|1587.23|1590.54|1586.54|1591.32|1587.32|1590.54|1586.54|31
1612724700000|2021-02-07 19:05:00|1590.55|1586.55|1591.07|1587.07|1591.07|1587.07|1590.32|1586.32|29
1612724710000|2021-02-07 19:05:10|1591.09|1587.09|1591.36|1587.36|1591.78|1587.78|1591.09|1587.09|35
1612724720000|2021-02-07 19:05:20|1591.38|1587.38|1590.83|1586.83|1591.39|1587.39|1590.56|1586.56|26
1612724730000|2021-02-07 19:05:30|1590.84|1586.84|1591.01|1587.01|1591.44|1587.44|1590.84|1586.84|32
1612724740000|2021-02-07 19:05:40|1590.98|1586.98|1590.92|1586.92|1591.31|1587.31|1590.89|1586.89|34
1612724750000|2021-02-07 19:05:50|1590.95|1586.95|1591.57|1587.57|1591.57|1587.57|1590.92|1586.92|29
1612724760000|2021-02-07 19:06:00|1591.58|1587.58|1591.5|1587.5|1591.66|1587.66|1591.47|1587.47|28
1612724770000|2021-02-07 19:06:10|1591.54|1587.54|1591.63|1587.63|1591.67|1587.67|1591.52|1587.52|13
1612724780000|2021-02-07 19:06:20|1591.66|1587.66|1592|1588|1592|1588|1591.66|1587.66|18
1612724790000|2021-02-07 19:06:30|1592.25|1588.25|1594.87|1590.87|1594.87|1590.87|1592.25|1588.25|30
1612724800000|2021-02-07 19:06:40|1594.76|1590.76|1593.7|1589.7|1594.76|1590.76|1593.42|1589.42|34
1612724810000|2021-02-07 19:06:50|1593.74|1589.74|1593.65|1589.65|1594.13|1590.13|1593.55|1589.55|31
1612724820000|2021-02-07 19:07:00|1593.6|1589.6|1593.08|1589.08|1593.6|1589.6|1593.04|1589.04|27
1612724830000|2021-02-07 19:07:10|1593.11|1589.11|1592.61|1588.61|1593.11|1589.11|1592.44|1588.44|35
1612724840000|2021-02-07 19:07:20|1592.65|1588.65|1591.95|1587.95|1592.65|1588.65|1591.95|1587.95|30
1612724850000|2021-02-07 19:07:30|1591.96|1587.96|1591.78|1587.78|1592.04|1588.04|1591.76|1587.76|20
1612724860000|2021-02-07 19:07:40|1591.88|1587.88|1591.99|1587.99|1591.99|1587.99|1591.88|1587.88|16
1612724870000|2021-02-07 19:07:50|1591.97|1587.97|1591.11|1587.11|1591.97|1587.97|1591.01|1587.01|16
1612724880000|2021-02-07 19:08:00|1591.1|1587.1|1591.56|1587.56|1591.73|1587.73|1590.93|1586.93|34
1612724890000|2021-02-07 19:08:10|1591.64|1587.64|1591.74|1587.74|1591.76|1587.76|1591.25|1587.25|24
1612724900000|2021-02-07 19:08:20|1591.75|1587.75|1591.56|1587.56|1591.82|1587.82|1591.48|1587.48|32
1612724910000|2021-02-07 19:08:30|1591.48|1587.48|1591.6|1587.6|1591.69|1587.69|1591.48|1587.48|24
1612724920000|2021-02-07 19:08:40|1591.61|1587.61|1591.43|1587.43|1591.62|1587.62|1591.34|1587.34|20
1612724930000|2021-02-07 19:08:50|1591.42|1587.42|1591.3|1587.3|1591.43|1587.43|1591.27|1587.27|10
1612724940000|2021-02-07 19:09:00|1591.29|1587.29|1591.35|1587.35|1591.35|1587.35|1591.12|1587.12|13
1612724950000|2021-02-07 19:09:10|1591.22|1587.22|1591.34|1587.34|1591.5|1587.5|1591.22|1587.22|18
1612724960000|2021-02-07 19:09:20|1591.35|1587.35|1591.25|1587.25|1591.68|1587.68|1591.25|1587.25|31
1612724970000|2021-02-07 19:09:30|1591.24|1587.24|1591.24|1587.24|1591.28|1587.28|1591.19|1587.19|20
1612724980000|2021-02-07 19:09:40|1591.26|1587.26|1591.38|1587.38|1591.61|1587.61|1590.97|1586.97|28
1612724990000|2021-02-07 19:09:50|1591.37|1587.37|1591.11|1587.11|1591.39|1587.39|1591.06|1587.06|28
1612725000000|2021-02-07 19:10:00|1591.22|1587.22|1591.41|1587.41|1591.41|1587.41|1591.13|1587.13|21
1612725010000|2021-02-07 19:10:10|1591.39|1587.39|1591.17|1587.17|1591.42|1587.42|1591|1587|24
1612725020000|2021-02-07 19:10:20|1591.19|1587.19|1590.9|1586.9|1591.21|1587.21|1590.9|1586.9|27
1612725030000|2021-02-07 19:10:30|1590.93|1586.93|1591.16|1587.16|1591.16|1587.16|1590.88|1586.88|23
1612725040000|2021-02-07 19:10:40|1591.28|1587.28|1591.09|1587.09|1591.35|1587.35|1591.07|1587.07|25
1612725050000|2021-02-07 19:10:50|1591.1|1587.1|1591|1587|1591.11|1587.11|1591|1587|23
1612725060000|2021-02-07 19:11:00|1591.01|1587.01|1591.38|1587.38|1591.48|1587.48|1591.01|1587.01|15
1612725070000|2021-02-07 19:11:10|1591.42|1587.42|1591.23|1587.23|1591.54|1587.54|1591.23|1587.23|28
1612725080000|2021-02-07 19:11:20|1591.16|1587.16|1590.76|1586.76|1591.16|1587.16|1590.74|1586.74|16
1612725090000|2021-02-07 19:11:30|1590.79|1586.79|1590.72|1586.72|1590.81|1586.81|1590.7|1586.7|8
1612725100000|2021-02-07 19:11:40|1590.73|1586.73|1590.08|1586.08|1590.73|1586.73|1590.04|1586.04|28
1612725110000|2021-02-07 19:11:50|1590.09|1586.09|1589.86|1585.86|1590.09|1586.09|1589.82|1585.82|16
1612725120000|2021-02-07 19:12:00|1589.85|1585.85|1590.04|1586.04|1590.21|1586.21|1589.85|1585.85|19
1612725130000|2021-02-07 19:12:10|1590.05|1586.05|1589.02|1585.02|1590.05|1586.05|1589.02|1585.02|24
1612725140000|2021-02-07 19:12:20|1589.04|1585.04|1588.1|1584.1|1589.04|1585.04|1588.1|1584.1|29
1612725150000|2021-02-07 19:12:30|1588.07|1584.07|1587.36|1583.36|1588.07|1584.07|1587.36|1583.36|17
1612725160000|2021-02-07 19:12:40|1587.4|1583.4|1586.88|1582.88|1587.45|1583.45|1586.87|1582.87|25
1612725170000|2021-02-07 19:12:50|1586.89|1582.89|1586.7|1582.7|1587.3|1583.3|1586.69|1582.69|22
1612725180000|2021-02-07 19:13:00|1586.71|1582.71|1586.32|1582.32|1586.71|1582.71|1586.32|1582.32|15
1612725190000|2021-02-07 19:13:10|1586.36|1582.36|1582.86|1578.86|1586.37|1582.37|1582.72|1578.72|37
1612725200000|2021-02-07 19:13:20|1582.83|1578.83|1582.47|1578.47|1583.08|1579.08|1582.4|1578.4|35
1612725210000|2021-02-07 19:13:30|1582.51|1578.51|1582.36|1578.36|1582.65|1578.65|1582.25|1578.25|27
1612725220000|2021-02-07 19:13:40|1582|1578|1582.49|1578.49|1582.52|1578.52|1582|1578|18
1612725230000|2021-02-07 19:13:50|1582.57|1578.57|1582.75|1578.75|1583.08|1579.08|1582.57|1578.57|35
1612725240000|2021-02-07 19:14:00|1582.73|1578.73|1582.9|1578.9|1582.97|1578.97|1582.58|1578.58|28
1612725250000|2021-02-07 19:14:10|1582.91|1578.91|1583.34|1579.34|1583.34|1579.34|1582.81|1578.81|23
1612725260000|2021-02-07 19:14:20|1583.35|1579.35|1584.43|1580.43|1584.47|1580.47|1583.35|1579.35|26
1612725270000|2021-02-07 19:14:30|1584.44|1580.44|1583.56|1579.56|1584.44|1580.44|1583.5|1579.5|29
1612725280000|2021-02-07 19:14:40|1583.57|1579.57|1584.26|1580.26|1584.26|1580.26|1583.57|1579.57|22
1612725290000|2021-02-07 19:14:50|1584.29|1580.29|1584.39|1580.39|1584.47|1580.47|1584.29|1580.29|28
1612725300000|2021-02-07 19:15:00|1584.44|1580.44|1584.57|1580.57|1584.7|1580.7|1584.42|1580.42|22
1612725310000|2021-02-07 19:15:10|1584.48|1580.48|1585.56|1581.56|1585.57|1581.57|1584.48|1580.48|30
1612725320000|2021-02-07 19:15:20|1585.54|1581.54|1585.72|1581.72|1585.78|1581.78|1585.02|1581.02|30
1612725330000|2021-02-07 19:15:30|1585.86|1581.86|1586.76|1582.76|1586.76|1582.76|1585.83|1581.83|33
1612725340000|2021-02-07 19:15:40|1586.75|1582.75|1586.57|1582.57|1587.32|1583.32|1586.3|1582.3|27
1612725350000|2021-02-07 19:15:50|1586.85|1582.85|1586.51|1582.51|1586.85|1582.85|1586.29|1582.29|26
1612725360000|2021-02-07 19:16:00|1586.52|1582.52|1587.11|1583.11|1587.12|1583.12|1586.45|1582.45|24
1612725370000|2021-02-07 19:16:10|1587.12|1583.12|1587.05|1583.05|1587.15|1583.15|1586.94|1582.94|24
1612725380000|2021-02-07 19:16:20|1587.1|1583.1|1587.54|1583.54|1587.65|1583.65|1587.05|1583.05|11
1612725390000|2021-02-07 19:16:30|1587.55|1583.55|1588.34|1584.34|1588.34|1584.34|1587.43|1583.43|22
1612725400000|2021-02-07 19:16:40|1588.18|1584.18|1588.21|1584.21|1588.34|1584.34|1587.8|1583.8|30
1612725410000|2021-02-07 19:16:50|1587.99|1583.99|1588.44|1584.44|1588.48|1584.48|1587.99|1583.99|18
1612725420000|2021-02-07 19:17:00|1588.83|1584.83|1589.09|1585.09|1589.11|1585.11|1588.63|1584.63|28
1612725430000|2021-02-07 19:17:10|1589.08|1585.08|1589.14|1585.14|1589.19|1585.19|1589.07|1585.07|12
1612725440000|2021-02-07 19:17:20|1589.15|1585.15|1589.34|1585.34|1589.35|1585.35|1589.15|1585.15|11
1612725450000|2021-02-07 19:17:30|1589.32|1585.32|1589.14|1585.14|1589.33|1585.33|1589.14|1585.14|24
1612725460000|2021-02-07 19:17:40|1589.15|1585.15|1588.74|1584.74|1589.18|1585.18|1588.69|1584.69|25
1612725470000|2021-02-07 19:17:50|1588.67|1584.67|1588.67|1584.67|1588.75|1584.75|1588.63|1584.63|20
1612725480000|2021-02-07 19:18:00|1588.63|1584.63|1588.25|1584.25|1588.63|1584.63|1588.14|1584.14|31
1612725490000|2021-02-07 19:18:10|1588.28|1584.28|1587.88|1583.88|1588.44|1584.44|1587.88|1583.88|31
1612725500000|2021-02-07 19:18:20|1587.92|1583.92|1587.95|1583.95|1587.97|1583.97|1587.92|1583.92|16
1612725510000|2021-02-07 19:18:30|1587.93|1583.93|1588.13|1584.13|1588.22|1584.22|1587.93|1583.93|28
1612725520000|2021-02-07 19:18:40|1588.05|1584.05|1587.96|1583.96|1588.16|1584.16|1587.95|1583.95|22
1612725530000|2021-02-07 19:18:50|1587.97|1583.97|1588|1584|1588|1584|1587.82|1583.82|24
1612725540000|2021-02-07 19:19:00|1588.02|1584.02|1588.56|1584.56|1588.58|1584.58|1588.02|1584.02|37
1612725550000|2021-02-07 19:19:10|1588.34|1584.34|1588.38|1584.38|1588.49|1584.49|1588.34|1584.34|26
1612725560000|2021-02-07 19:19:20|1588.48|1584.48|1588.36|1584.36|1588.5|1584.5|1588.17|1584.17|21
1612725570000|2021-02-07 19:19:30|1588.38|1584.38|1588.41|1584.41|1588.41|1584.41|1588.36|1584.36|13
1612725580000|2021-02-07 19:19:40|1588.39|1584.39|1588.4|1584.4|1588.4|1584.4|1588.27|1584.27|15
1612725590000|2021-02-07 19:19:50|1588.41|1584.41|1589.12|1585.12|1589.43|1585.43|1588.41|1584.41|24
1612725600000|2021-02-07 19:20:00|1588.98|1584.98|1589.25|1585.25|1589.29|1585.29|1588.89|1584.89|30
1612725610000|2021-02-07 19:20:10|1589.24|1585.24|1589.37|1585.37|1589.37|1585.37|1589.12|1585.12|22
1612725620000|2021-02-07 19:20:20|1589.29|1585.29|1589.88|1585.88|1589.88|1585.88|1589.29|1585.29|14
1612725630000|2021-02-07 19:20:30|1589.82|1585.82|1589.99|1585.99|1590|1586|1589.82|1585.82|8
1612725640000|2021-02-07 19:20:40|1589.92|1585.92|1589.77|1585.77|1590.11|1586.11|1589.77|1585.77|15
1612725650000|2021-02-07 19:20:50|1589.78|1585.78|1589.97|1585.97|1589.97|1585.97|1589.52|1585.52|28
1612725660000|2021-02-07 19:21:00|1590.01|1586.01|1590.09|1586.09|1590.21|1586.21|1589.75|1585.75|25
1612725670000|2021-02-07 19:21:10|1590.13|1586.13|1590.24|1586.24|1590.25|1586.25|1590.12|1586.12|14
1612725680000|2021-02-07 19:21:20|1590.23|1586.23|1590.23|1586.23|1590.28|1586.28|1590.18|1586.18|14
1612725690000|2021-02-07 19:21:30|1590.3|1586.3|1590.39|1586.39|1590.39|1586.39|1590.29|1586.29|9
1612725700000|2021-02-07 19:21:40|1590.38|1586.38|1590.42|1586.42|1590.46|1586.46|1590.3|1586.3|11
1612725710000|2021-02-07 19:21:50|1590.44|1586.44|1590.55|1586.55|1590.55|1586.55|1590.4|1586.4|8
1612725720000|2021-02-07 19:22:00|1590.56|1586.56|1590.39|1586.39|1590.67|1586.67|1590|1586|26
1612725730000|2021-02-07 19:22:10|1590.29|1586.29|1590.38|1586.38|1590.41|1586.41|1590.24|1586.24|29
1612725740000|2021-02-07 19:22:20|1590.39|1586.39|1590.48|1586.48|1590.48|1586.48|1590.32|1586.32|28
1612725750000|2021-02-07 19:22:30|1590.47|1586.47|1590.62|1586.62|1590.65|1586.65|1590.31|1586.31|26
1612725760000|2021-02-07 19:22:40|1590.63|1586.63|1590.76|1586.76|1590.8|1586.8|1590.59|1586.59|26
1612725770000|2021-02-07 19:22:50|1590.74|1586.74|1590.59|1586.59|1590.74|1586.74|1590.37|1586.37|20
1612725780000|2021-02-07 19:23:00|1590.63|1586.63|1589.29|1585.29|1590.63|1586.63|1589.29|1585.29|26
1612725790000|2021-02-07 19:23:10|1589.32|1585.32|1588.09|1584.09|1589.32|1585.32|1588.01|1584.01|36
1612725800000|2021-02-07 19:23:20|1588.11|1584.11|1587.72|1583.72|1588.18|1584.18|1587.71|1583.71|26
1612725810000|2021-02-07 19:23:30|1587.73|1583.73|1588.11|1584.11|1588.71|1584.71|1587.73|1583.73|33
1612725820000|2021-02-07 19:23:40|1588.09|1584.09|1587.18|1583.18|1588.09|1584.09|1587.15|1583.15|26
1612725830000|2021-02-07 19:23:50|1587.19|1583.19|1586.96|1582.96|1587.19|1583.19|1586.92|1582.92|19
1612725840000|2021-02-07 19:24:00|1586.97|1582.97|1586.74|1582.74|1587.26|1583.26|1586.66|1582.66|31
1612725850000|2021-02-07 19:24:10|1586.73|1582.73|1586.14|1582.14|1586.73|1582.73|1586.13|1582.13|20
1612725860000|2021-02-07 19:24:20|1586.17|1582.17|1585.73|1581.73|1586.18|1582.18|1585.73|1581.73|23
1612725870000|2021-02-07 19:24:30|1585.72|1581.72|1584.99|1580.99|1585.74|1581.74|1584.95|1580.95|29
1612725880000|2021-02-07 19:24:40|1584.96|1580.96|1583.67|1579.67|1585.01|1581.01|1583.67|1579.67|25
1612725890000|2021-02-07 19:24:50|1583.66|1579.66|1582.96|1578.96|1583.66|1579.66|1582.96|1578.96|32
1612725900000|2021-02-07 19:25:00|1582.8|1578.8|1584.41|1580.41|1584.41|1580.41|1582.75|1578.75|37
1612725910000|2021-02-07 19:25:10|1584.45|1580.45|1585|1581|1585.18|1581.18|1584.33|1580.33|31
1612725920000|2021-02-07 19:25:20|1585.01|1581.01|1585.37|1581.37|1585.37|1581.37|1584.91|1580.91|22
1612725930000|2021-02-07 19:25:30|1585.29|1581.29|1586.37|1582.37|1586.39|1582.39|1585.06|1581.06|35
1612725940000|2021-02-07 19:25:40|1586.35|1582.35|1586.48|1582.48|1586.48|1582.48|1585.85|1581.85|37
1612725950000|2021-02-07 19:25:50|1586.46|1582.46|1585.98|1581.98|1586.49|1582.49|1585.98|1581.98|21
1612725960000|2021-02-07 19:26:00|1586.05|1582.05|1585.76|1581.76|1586.05|1582.05|1585.4|1581.4|30
1612725970000|2021-02-07 19:26:10|1585.77|1581.77|1585.57|1581.57|1586.01|1582.01|1585.57|1581.57|28
1612725980000|2021-02-07 19:26:20|1585.61|1581.61|1585.14|1581.14|1585.61|1581.61|1585.07|1581.07|15
1612725990000|2021-02-07 19:26:30|1585.12|1581.12|1584.19|1580.19|1585.23|1581.23|1584.05|1580.05|33
1612726000000|2021-02-07 19:26:40|1584.2|1580.2|1584.29|1580.29|1584.31|1580.31|1583.89|1579.89|31
1612726010000|2021-02-07 19:26:50|1584.27|1580.27|1584.2|1580.2|1584.36|1580.36|1584.2|1580.2|21
1612726020000|2021-02-07 19:27:00|1584.21|1580.21|1584.21|1580.21|1584.3|1580.3|1584.18|1580.18|22
1612726030000|2021-02-07 19:27:10|1584.2|1580.2|1583.61|1579.61|1584.21|1580.21|1583.61|1579.61|29
1612726040000|2021-02-07 19:27:20|1583.59|1579.59|1583.71|1579.71|1583.76|1579.76|1583.49|1579.49|25
1612726050000|2021-02-07 19:27:30|1583.74|1579.74|1583.1|1579.1|1583.8|1579.8|1583.05|1579.05|28
1612726060000|2021-02-07 19:27:40|1583.06|1579.06|1582.67|1578.67|1583.32|1579.32|1582.63|1578.63|29
1612726070000|2021-02-07 19:27:50|1582.74|1578.74|1582.38|1578.38|1582.77|1578.77|1582.35|1578.35|28
1612726080000|2021-02-07 19:28:00|1582.39|1578.39|1582.83|1578.83|1582.97|1578.97|1582.39|1578.39|27
1612726090000|2021-02-07 19:28:10|1582.75|1578.75|1582.35|1578.35|1582.75|1578.75|1582.29|1578.29|32
1612726100000|2021-02-07 19:28:20|1582.27|1578.27|1582.52|1578.52|1582.52|1578.52|1582.27|1578.27|20
1612726110000|2021-02-07 19:28:30|1582.51|1578.51|1582.33|1578.33|1582.78|1578.78|1582.26|1578.26|26
1612726120000|2021-02-07 19:28:40|1582.42|1578.42|1582.63|1578.63|1582.65|1578.65|1582.35|1578.35|22
1612726130000|2021-02-07 19:28:50|1582.69|1578.69|1583.13|1579.13|1583.96|1579.96|1582.69|1578.69|34
1612726140000|2021-02-07 19:29:00|1583.1|1579.1|1582.05|1578.05|1583.16|1579.16|1582.05|1578.05|31
1612726150000|2021-02-07 19:29:10|1582.04|1578.04|1582.6|1578.6|1582.6|1578.6|1581.54|1577.54|30
1612726160000|2021-02-07 19:29:20|1582.61|1578.61|1583.19|1579.19|1583.19|1579.19|1582.61|1578.61|35
1612726170000|2021-02-07 19:29:30|1583.2|1579.2|1583.21|1579.21|1583.25|1579.25|1583.15|1579.15|30
1612726180000|2021-02-07 19:29:40|1583.22|1579.22|1583.78|1579.78|1584|1580|1583.2|1579.2|23
1612726190000|2021-02-07 19:29:50|1583.79|1579.79|1583.93|1579.93|1583.93|1579.93|1583.59|1579.59|32
1612726200000|2021-02-07 19:30:00|1583.92|1579.92|1583.08|1579.08|1583.93|1579.93|1582.92|1578.92|31
1612726210000|2021-02-07 19:30:10|1583.1|1579.1|1585.12|1581.12|1585.14|1581.14|1583.1|1579.1|33
1612726220000|2021-02-07 19:30:20|1585.32|1581.32|1586.09|1582.09|1586.14|1582.14|1585.25|1581.25|33
1612726230000|2021-02-07 19:30:30|1586.08|1582.08|1586.44|1582.44|1586.44|1582.44|1586.06|1582.06|33
1612726240000|2021-02-07 19:30:40|1586.46|1582.46|1587.18|1583.18|1587.22|1583.22|1586.46|1582.46|33
1612726250000|2021-02-07 19:30:50|1587.21|1583.21|1586.87|1582.87|1587.39|1583.39|1586.84|1582.84|28
1612726260000|2021-02-07 19:31:00|1586.86|1582.86|1587.98|1583.98|1588|1584|1586.86|1582.86|33
1612726270000|2021-02-07 19:31:10|1587.99|1583.99|1588.13|1584.13|1588.15|1584.15|1587.45|1583.45|31
1612726280000|2021-02-07 19:31:20|1588.11|1584.11|1588.33|1584.33|1588.47|1584.47|1588.11|1584.11|25
1612726290000|2021-02-07 19:31:30|1588.28|1584.28|1588.87|1584.87|1588.87|1584.87|1588.24|1584.24|32
1612726300000|2021-02-07 19:31:40|1588.88|1584.88|1588.88|1584.88|1589.26|1585.26|1588.71|1584.71|29
1612726310000|2021-02-07 19:31:50|1588.92|1584.92|1588.19|1584.19|1588.92|1584.92|1588.18|1584.18|27
1612726320000|2021-02-07 19:32:00|1588.18|1584.18|1587.8|1583.8|1588.23|1584.23|1587.8|1583.8|25
1612726330000|2021-02-07 19:32:10|1587.57|1583.57|1586.33|1582.33|1587.57|1583.57|1586.24|1582.24|35
1612726340000|2021-02-07 19:32:20|1586.37|1582.37|1584.28|1580.28|1586.37|1582.37|1584.28|1580.28|33
1612726350000|2021-02-07 19:32:30|1584.27|1580.27|1584.36|1580.36|1584.57|1580.57|1583.52|1579.52|35
1612726360000|2021-02-07 19:32:40|1584.43|1580.43|1583.9|1579.9|1584.64|1580.64|1583.9|1579.9|34
1612726370000|2021-02-07 19:32:50|1583.89|1579.89|1583.99|1579.99|1584|1580|1583.86|1579.86|30
1612726380000|2021-02-07 19:33:00|1584.03|1580.03|1585.32|1581.32|1585.52|1581.52|1584.03|1580.03|36
1612726390000|2021-02-07 19:33:10|1585.23|1581.23|1585.25|1581.25|1585.57|1581.57|1584.96|1580.96|35
1612726400000|2021-02-07 19:33:20|1585.16|1581.16|1583.73|1579.73|1585.16|1581.16|1583.64|1579.64|34
1612726410000|2021-02-07 19:33:30|1583.64|1579.64|1583.82|1579.82|1583.82|1579.82|1583.41|1579.41|31
1612726420000|2021-02-07 19:33:40|1583.85|1579.85|1583.67|1579.67|1583.98|1579.98|1583.48|1579.48|27
1612726430000|2021-02-07 19:33:50|1583.65|1579.65|1584.42|1580.42|1584.47|1580.47|1583.65|1579.65|29
1612726440000|2021-02-07 19:34:00|1584.41|1580.41|1586.21|1582.21|1586.21|1582.21|1584.39|1580.39|30
1612726450000|2021-02-07 19:34:10|1586.23|1582.23|1586.1|1582.1|1586.29|1582.29|1586.01|1582.01|25
1612726460000|2021-02-07 19:34:20|1586.09|1582.09|1586.25|1582.25|1586.25|1582.25|1586.04|1582.04|22
1612726470000|2021-02-07 19:34:30|1586.36|1582.36|1586.96|1582.96|1587.09|1583.09|1586.34|1582.34|28
1612726480000|2021-02-07 19:34:40|1586.93|1582.93|1586.69|1582.69|1586.96|1582.96|1586.63|1582.63|29
1612726490000|2021-02-07 19:34:50|1586.67|1582.67|1586.96|1582.96|1587.15|1583.15|1586.67|1582.67|28
1612726500000|2021-02-07 19:35:00|1587.05|1583.05|1587.48|1583.48|1587.8|1583.8|1587.05|1583.05|31
1612726510000|2021-02-07 19:35:10|1587.5|1583.5|1588.1|1584.1|1588.12|1584.12|1587.5|1583.5|31
1612726520000|2021-02-07 19:35:20|1588.09|1584.09|1588.3|1584.3|1588.32|1584.32|1588.06|1584.06|25
1612726530000|2021-02-07 19:35:30|1588.31|1584.31|1588.72|1584.72|1588.83|1584.83|1588.31|1584.31|16
1612726540000|2021-02-07 19:35:40|1588.68|1584.68|1588.54|1584.54|1588.9|1584.9|1588.54|1584.54|25
1612726550000|2021-02-07 19:35:50|1588.56|1584.56|1589.44|1585.44|1589.44|1585.44|1588.32|1584.32|27
1612726560000|2021-02-07 19:36:00|1589.43|1585.43|1588.64|1584.64|1589.44|1585.44|1588.54|1584.54|30
1612726570000|2021-02-07 19:36:10|1588.63|1584.63|1587.96|1583.96|1588.65|1584.65|1587.94|1583.94|18
1612726580000|2021-02-07 19:36:20|1587.99|1583.99|1586.99|1582.99|1588.07|1584.07|1586.99|1582.99|29
1612726590000|2021-02-07 19:36:30|1587.16|1583.16|1586.66|1582.66|1587.32|1583.32|1586.62|1582.62|29
1612726600000|2021-02-07 19:36:40|1586.14|1582.14|1585.45|1581.45|1586.14|1582.14|1585.45|1581.45|20
1612726610000|2021-02-07 19:36:50|1585.38|1581.38|1585.21|1581.21|1585.38|1581.38|1584.55|1580.55|34
1612726620000|2021-02-07 19:37:00|1585.2|1581.2|1584.75|1580.75|1585.22|1581.22|1584.75|1580.75|30
1612726630000|2021-02-07 19:37:10|1584.77|1580.77|1584.17|1580.17|1584.79|1580.79|1584.01|1580.01|26
1612726640000|2021-02-07 19:37:20|1584.31|1580.31|1584.35|1580.35|1584.39|1580.39|1583.82|1579.82|33
1612726650000|2021-02-07 19:37:30|1584.42|1580.42|1584.07|1580.07|1584.44|1580.44|1584.03|1580.03|33
1612726660000|2021-02-07 19:37:40|1584.06|1580.06|1584.7|1580.7|1584.73|1580.73|1584.05|1580.05|31
1612726670000|2021-02-07 19:37:50|1584.71|1580.71|1584.45|1580.45|1584.78|1580.78|1584.44|1580.44|19
1612726680000|2021-02-07 19:38:00|1584.44|1580.44|1584.69|1580.69|1584.71|1580.71|1584.38|1580.38|19
1612726690000|2021-02-07 19:38:10|1584.72|1580.72|1584.61|1580.61|1584.85|1580.85|1584.58|1580.58|15
1612726700000|2021-02-07 19:38:20|1584.62|1580.62|1584.91|1580.91|1584.94|1580.94|1584.62|1580.62|21
1612726710000|2021-02-07 19:38:30|1584.92|1580.92|1584.93|1580.93|1584.97|1580.97|1584.74|1580.74|9
1612726720000|2021-02-07 19:38:40|1584.94|1580.94|1584.6|1580.6|1585.02|1581.02|1584.6|1580.6|12
1612726730000|2021-02-07 19:38:50|1584.59|1580.59|1584.45|1580.45|1584.59|1580.59|1584.36|1580.36|24
1612726740000|2021-02-07 19:39:00|1584.48|1580.48|1585.68|1581.68|1585.98|1581.98|1584.45|1580.45|29
1612726750000|2021-02-07 19:39:10|1585.7|1581.7|1585.61|1581.61|1585.7|1581.7|1585.37|1581.37|30
1612726760000|2021-02-07 19:39:20|1585.69|1581.69|1585.35|1581.35|1585.71|1581.71|1585.33|1581.33|25
1612726770000|2021-02-07 19:39:30|1585.34|1581.34|1585.35|1581.35|1585.35|1581.35|1585.22|1581.22|18
1612726780000|2021-02-07 19:39:40|1585.37|1581.37|1584.78|1580.78|1585.37|1581.37|1584.6|1580.6|27
1612726790000|2021-02-07 19:39:50|1584.81|1580.81|1585.03|1581.03|1585.08|1581.08|1584.75|1580.75|13
1612726800000|2021-02-07 19:40:00|1584.86|1580.86|1586.37|1582.37|1586.39|1582.39|1584.86|1580.86|29
1612726810000|2021-02-07 19:40:10|1586.39|1582.39|1586.22|1582.22|1586.39|1582.39|1586.18|1582.18|26
1612726820000|2021-02-07 19:40:20|1586.21|1582.21|1585.94|1581.94|1586.32|1582.32|1585.94|1581.94|28
1612726830000|2021-02-07 19:40:30|1585.89|1581.89|1585.17|1581.17|1585.89|1581.89|1585.17|1581.17|26
1612726840000|2021-02-07 19:40:40|1585.15|1581.15|1584.78|1580.78|1585.16|1581.16|1584.78|1580.78|27
1612726850000|2021-02-07 19:40:50|1584.79|1580.79|1583.89|1579.89|1584.98|1580.98|1583.85|1579.85|35
1612726860000|2021-02-07 19:41:00|1583.84|1579.84|1584.34|1580.34|1584.48|1580.48|1583.84|1579.84|35
1612726870000|2021-02-07 19:41:10|1584.33|1580.33|1584.95|1580.95|1585.18|1581.18|1584.33|1580.33|28
1612726880000|2021-02-07 19:41:20|1584.89|1580.89|1585.09|1581.09|1585.14|1581.14|1584.54|1580.54|30
1612726890000|2021-02-07 19:41:30|1585.1|1581.1|1585.25|1581.25|1585.25|1581.25|1584.59|1580.59|33
1612726900000|2021-02-07 19:41:40|1585.31|1581.31|1584.78|1580.78|1585.49|1581.49|1584.76|1580.76|29
1612726910000|2021-02-07 19:41:50|1584.81|1580.81|1585.44|1581.44|1585.44|1581.44|1584.69|1580.69|30
1612726920000|2021-02-07 19:42:00|1585.53|1581.53|1586.46|1582.46|1586.53|1582.53|1585.53|1581.53|31
1612726930000|2021-02-07 19:42:10|1586.5|1582.5|1586.33|1582.33|1586.5|1582.5|1586.17|1582.17|23
1612726940000|2021-02-07 19:42:20|1586.32|1582.32|1587.29|1583.29|1587.29|1583.29|1586.11|1582.11|28
1612726950000|2021-02-07 19:42:30|1587.34|1583.34|1587.24|1583.24|1587.37|1583.37|1587.02|1583.02|21
1612726960000|2021-02-07 19:42:40|1587.23|1583.23|1587.66|1583.66|1587.66|1583.66|1586.93|1582.93|28
1612726970000|2021-02-07 19:42:50|1587.67|1583.67|1587.68|1583.68|1588.13|1584.13|1587.57|1583.57|33
1612726980000|2021-02-07 19:43:00|1587.71|1583.71|1588.21|1584.21|1588.25|1584.25|1587.64|1583.64|22
1612726990000|2021-02-07 19:43:10|1588.25|1584.25|1587.71|1583.71|1588.27|1584.27|1587.69|1583.69|26
1612727000000|2021-02-07 19:43:20|1587.72|1583.72|1587.95|1583.95|1588.13|1584.13|1587.71|1583.71|33
1612727010000|2021-02-07 19:43:30|1587.85|1583.85|1587.36|1583.36|1587.85|1583.85|1587.31|1583.31|26
1612727020000|2021-02-07 19:43:40|1587.33|1583.33|1586.37|1582.37|1587.33|1583.33|1586.31|1582.31|19
1612727030000|2021-02-07 19:43:50|1586.38|1582.38|1585.34|1581.34|1586.38|1582.38|1585.33|1581.33|29
1612727040000|2021-02-07 19:44:00|1585.36|1581.36|1585.01|1581.01|1585.65|1581.65|1585.01|1581.01|26
1612727050000|2021-02-07 19:44:10|1585.04|1581.04|1585.03|1581.03|1585.19|1581.19|1585.01|1581.01|30
1612727060000|2021-02-07 19:44:20|1585.02|1581.02|1584.34|1580.34|1585.02|1581.02|1584.14|1580.14|30
1612727070000|2021-02-07 19:44:30|1584.42|1580.42|1584.13|1580.13|1584.7|1580.7|1584.13|1580.13|27
1612727080000|2021-02-07 19:44:40|1584.16|1580.16|1584.24|1580.24|1584.25|1580.25|1584.08|1580.08|24
1612727090000|2021-02-07 19:44:50|1584.45|1580.45|1584.53|1580.53|1584.64|1580.64|1584.45|1580.45|27
1612727100000|2021-02-07 19:45:00|1584.51|1580.51|1585.11|1581.11|1585.28|1581.28|1584.51|1580.51|29
1612727110000|2021-02-07 19:45:10|1585.1|1581.1|1585.53|1581.53|1585.75|1581.75|1585.1|1581.1|33
1612727120000|2021-02-07 19:45:20|1585.55|1581.55|1585.58|1581.58|1585.95|1581.95|1585.55|1581.55|27
1612727130000|2021-02-07 19:45:30|1585.61|1581.61|1585.39|1581.39|1585.63|1581.63|1585.25|1581.25|32
1612727140000|2021-02-07 19:45:40|1585.35|1581.35|1586.42|1582.42|1586.48|1582.48|1585.35|1581.35|22
1612727150000|2021-02-07 19:45:50|1586.44|1582.44|1587.17|1583.17|1587.47|1583.47|1586.44|1582.44|26
1612727160000|2021-02-07 19:46:00|1587.06|1583.06|1587.34|1583.34|1587.34|1583.34|1586.47|1582.47|28
1612727170000|2021-02-07 19:46:10|1587.33|1583.33|1587.49|1583.49|1587.49|1583.49|1587.07|1583.07|29
1612727180000|2021-02-07 19:46:20|1587.91|1583.91|1587.94|1583.94|1587.97|1583.97|1587.37|1583.37|31
1612727190000|2021-02-07 19:46:30|1587.92|1583.92|1587.94|1583.94|1587.98|1583.98|1587.86|1583.86|25
1612727200000|2021-02-07 19:46:40|1587.81|1583.81|1587.62|1583.62|1587.84|1583.84|1587.49|1583.49|27
1612727210000|2021-02-07 19:46:50|1587.6|1583.6|1588.04|1584.04|1588.04|1584.04|1587.6|1583.6|16
1612727220000|2021-02-07 19:47:00|1588.02|1584.02|1587.16|1583.16|1588.04|1584.04|1587.14|1583.14|31
1612727230000|2021-02-07 19:47:10|1587.18|1583.18|1587.19|1583.19|1587.37|1583.37|1587.17|1583.17|26
1612727240000|2021-02-07 19:47:20|1587.24|1583.24|1586.56|1582.56|1587.29|1583.29|1586.56|1582.56|25
1612727250000|2021-02-07 19:47:30|1586.53|1582.53|1587.16|1583.16|1587.16|1583.16|1586.49|1582.49|14
1612727260000|2021-02-07 19:47:40|1587.06|1583.06|1587.15|1583.15|1587.46|1583.46|1587.06|1583.06|30
1612727270000|2021-02-07 19:47:50|1587.17|1583.17|1587.98|1583.98|1588.01|1584.01|1587.14|1583.14|30
1612727280000|2021-02-07 19:48:00|1588.01|1584.01|1588.1|1584.1|1588.57|1584.57|1588|1584|31
1612727290000|2021-02-07 19:48:10|1588.12|1584.12|1587.75|1583.75|1588.17|1584.17|1587.46|1583.46|33
1612727300000|2021-02-07 19:48:20|1587.76|1583.76|1587.39|1583.39|1587.77|1583.77|1587.39|1583.39|23
1612727310000|2021-02-07 19:48:30|1587.37|1583.37|1587.41|1583.41|1587.49|1583.49|1587.37|1583.37|12
1612727320000|2021-02-07 19:48:40|1587.5|1583.5|1587.55|1583.55|1587.7|1583.7|1587.49|1583.49|16
1612727330000|2021-02-07 19:48:50|1587.57|1583.57|1587.5|1583.5|1587.57|1583.57|1587.47|1583.47|13
1612727340000|2021-02-07 19:49:00|1587.55|1583.55|1587.04|1583.04|1587.57|1583.57|1587.04|1583.04|21
1612727350000|2021-02-07 19:49:10|1587.05|1583.05|1587.02|1583.02|1587.23|1583.23|1587.01|1583.01|19
1612727360000|2021-02-07 19:49:20|1587|1583|1587.37|1583.37|1587.37|1583.37|1586.99|1582.99|25
1612727370000|2021-02-07 19:49:30|1587.35|1583.35|1587.46|1583.46|1587.47|1583.47|1587.3|1583.3|25
1612727380000|2021-02-07 19:49:40|1587.39|1583.39|1587.39|1583.39|1587.59|1583.59|1587.36|1583.36|26
1612727390000|2021-02-07 19:49:50|1587.45|1583.45|1587.18|1583.18|1587.45|1583.45|1587.18|1583.18|29
1612727400000|2021-02-07 19:50:00|1587.19|1583.19|1587.04|1583.04|1587.2|1583.2|1587.02|1583.02|22
1612727410000|2021-02-07 19:50:10|1587.02|1583.02|1586.91|1582.91|1587.02|1583.02|1586.68|1582.68|21
1612727420000|2021-02-07 19:50:20|1586.92|1582.92|1587.08|1583.08|1587.1|1583.1|1586.88|1582.88|30
1612727430000|2021-02-07 19:50:30|1587.1|1583.1|1587.06|1583.06|1587.2|1583.2|1587.06|1583.06|17
1612727440000|2021-02-07 19:50:40|1587.14|1583.14|1586.58|1582.58|1587.14|1583.14|1586.56|1582.56|29
1612727450000|2021-02-07 19:50:50|1586.57|1582.57|1586.46|1582.46|1586.57|1582.57|1586.2|1582.2|24
1612727460000|2021-02-07 19:51:00|1586.48|1582.48|1586.44|1582.44|1586.58|1582.58|1586.39|1582.39|28
1612727470000|2021-02-07 19:51:10|1586.35|1582.35|1585.48|1581.48|1586.35|1582.35|1585.48|1581.48|24
1612727480000|2021-02-07 19:51:20|1585.45|1581.45|1584.55|1580.55|1585.49|1581.49|1584.55|1580.55|17
1612727490000|2021-02-07 19:51:30|1584.54|1580.54|1584.43|1580.43|1584.69|1580.69|1584.37|1580.37|24
1612727500000|2021-02-07 19:51:40|1584.45|1580.45|1584.22|1580.22|1584.46|1580.46|1583.51|1579.51|29
1612727510000|2021-02-07 19:51:50|1584.2|1580.2|1583.75|1579.75|1584.39|1580.39|1583.42|1579.42|24
1612727520000|2021-02-07 19:52:00|1583.78|1579.78|1584.37|1580.37|1584.98|1580.98|1583.78|1579.78|30
1612727530000|2021-02-07 19:52:10|1584.36|1580.36|1583.83|1579.83|1584.38|1580.38|1583.82|1579.82|29
1612727540000|2021-02-07 19:52:20|1583.86|1579.86|1583.69|1579.69|1583.9|1579.9|1583.69|1579.69|19
1612727550000|2021-02-07 19:52:30|1583.74|1579.74|1583.55|1579.55|1583.8|1579.8|1583.55|1579.55|23
1612727560000|2021-02-07 19:52:40|1583.53|1579.53|1583.92|1579.92|1583.92|1579.92|1583.29|1579.29|30
1612727570000|2021-02-07 19:52:50|1583.93|1579.93|1583.88|1579.88|1583.95|1579.95|1583.84|1579.84|12
1612727580000|2021-02-07 19:53:00|1583.84|1579.84|1583.71|1579.71|1584.36|1580.36|1583.71|1579.71|29
1612727590000|2021-02-07 19:53:10|1583.7|1579.7|1583.84|1579.84|1583.84|1579.84|1583.68|1579.68|18
1612727600000|2021-02-07 19:53:20|1583.82|1579.82|1585.03|1581.03|1585.03|1581.03|1583.8|1579.8|25
1612727610000|2021-02-07 19:53:30|1585.06|1581.06|1585.36|1581.36|1585.36|1581.36|1584.94|1580.94|21
1612727620000|2021-02-07 19:53:40|1585.31|1581.31|1585.2|1581.2|1585.33|1581.33|1585.13|1581.13|16
1612727630000|2021-02-07 19:53:50|1585.57|1581.57|1585.11|1581.11|1585.57|1581.57|1584.84|1580.84|27
1612727640000|2021-02-07 19:54:00|1585.17|1581.17|1584.96|1580.96|1585.17|1581.17|1584.94|1580.94|21
1612727650000|2021-02-07 19:54:10|1584.92|1580.92|1584.39|1580.39|1584.92|1580.92|1584.39|1580.39|12
1612727660000|2021-02-07 19:54:20|1584.4|1580.4|1584.35|1580.35|1584.41|1580.41|1584.26|1580.26|10
1612727670000|2021-02-07 19:54:30|1584.3|1580.3|1583.49|1579.49|1584.3|1580.3|1583.49|1579.49|19
1612727680000|2021-02-07 19:54:40|1583.5|1579.5|1583.45|1579.45|1583.54|1579.54|1583.39|1579.39|28
1612727690000|2021-02-07 19:54:50|1583.46|1579.46|1582.9|1578.9|1583.54|1579.54|1582.9|1578.9|29
1612727700000|2021-02-07 19:55:00|1582.89|1578.89|1582.9|1578.9|1583.36|1579.36|1582.82|1578.82|34
1612727710000|2021-02-07 19:55:10|1582.94|1578.94|1582.77|1578.77|1582.94|1578.94|1582.67|1578.67|36
1612727720000|2021-02-07 19:55:20|1582.76|1578.76|1582.04|1578.04|1582.76|1578.76|1582.04|1578.04|30
1612727730000|2021-02-07 19:55:30|1582.02|1578.02|1580.49|1576.49|1582.02|1578.02|1580.47|1576.47|30
1612727740000|2021-02-07 19:55:40|1580.36|1576.36|1579.24|1575.24|1580.36|1576.36|1578.82|1574.82|38
1612727750000|2021-02-07 19:55:50|1579.26|1575.26|1578.21|1574.21|1579.26|1575.26|1578.17|1574.17|31
1612727760000|2021-02-07 19:56:00|1578.32|1574.32|1575.13|1571.13|1578.33|1574.33|1575.1|1571.1|37
1612727770000|2021-02-07 19:56:10|1575.11|1571.11|1575.92|1571.92|1575.92|1571.92|1574.95|1570.95|36
1612727780000|2021-02-07 19:56:20|1575.91|1571.91|1576.73|1572.73|1576.89|1572.89|1575.91|1571.91|33
1612727790000|2021-02-07 19:56:30|1576.74|1572.74|1574.81|1570.81|1576.74|1572.74|1574.64|1570.64|37
1612727800000|2021-02-07 19:56:40|1574.68|1570.68|1573.42|1569.42|1574.68|1570.68|1573.37|1569.37|29
1612727810000|2021-02-07 19:56:50|1573.45|1569.45|1572.78|1568.78|1573.52|1569.52|1572.65|1568.65|34
1612727820000|2021-02-07 19:57:00|1572.71|1568.71|1573.95|1569.95|1573.95|1569.95|1572.64|1568.64|29
1612727830000|2021-02-07 19:57:10|1573.96|1569.96|1574.33|1570.33|1574.37|1570.37|1573.94|1569.94|28
1612727840000|2021-02-07 19:57:20|1574.36|1570.36|1575.09|1571.09|1575.14|1571.14|1574.36|1570.36|28
1612727850000|2021-02-07 19:57:30|1575.08|1571.08|1575.71|1571.71|1575.71|1571.71|1575.04|1571.04|33
1612727860000|2021-02-07 19:57:40|1575.72|1571.72|1575.54|1571.54|1575.96|1571.96|1575.5|1571.5|29
1612727870000|2021-02-07 19:57:50|1575.29|1571.29|1574.03|1570.03|1575.47|1571.47|1574.03|1570.03|36
1612727880000|2021-02-07 19:58:00|1573.96|1569.96|1572.83|1568.83|1573.96|1569.96|1572.67|1568.67|32
1612727890000|2021-02-07 19:58:10|1572.88|1568.88|1571.47|1567.47|1572.89|1568.89|1571.29|1567.29|28
1612727900000|2021-02-07 19:58:20|1571.48|1567.48|1570.42|1566.42|1572.14|1568.14|1570.42|1566.42|30
1612727910000|2021-02-07 19:58:30|1570.27|1566.27|1569.56|1565.56|1570.37|1566.37|1569.56|1565.56|36
1612727920000|2021-02-07 19:58:40|1569.55|1565.55|1569.16|1565.16|1569.55|1565.55|1567.8|1563.8|39
1612727930000|2021-02-07 19:58:50|1569.18|1565.18|1569.65|1565.65|1569.65|1565.65|1568.66|1564.66|36
1612727940000|2021-02-07 19:59:00|1569.77|1565.77|1571.1|1567.1|1571.1|1567.1|1569.49|1565.49|38
1612727950000|2021-02-07 19:59:10|1571.08|1567.08|1567.74|1563.74|1571.08|1567.08|1567.71|1563.71|40
1612727960000|2021-02-07 19:59:20|1567.63|1563.63|1567.84|1563.84|1567.89|1563.89|1567.41|1563.41|37
1612727970000|2021-02-07 19:59:30|1567.89|1563.89|1569.42|1565.42|1569.42|1565.42|1567.83|1563.83|35
1612727980000|2021-02-07 19:59:40|1569.38|1565.38|1569.29|1565.29|1569.4|1565.4|1569.17|1565.17|32
1612727990000|2021-02-07 19:59:50|1569.3|1565.3|1569.61|1565.61|1569.74|1565.74|1569.24|1565.24|28
1612728000000|2021-02-07 20:00:00|1569.65|1565.65|1570.26|1566.26|1570.26|1566.26|1569.63|1565.63|27
1612728010000|2021-02-07 20:00:10|1570.27|1566.27|1572.03|1568.03|1572.03|1568.03|1570.05|1566.05|30
1612728020000|2021-02-07 20:00:20|1572.04|1568.04|1571.98|1567.98|1573.18|1569.18|1571.86|1567.86|38
1612728030000|2021-02-07 20:00:30|1571.96|1567.96|1573.32|1569.32|1573.32|1569.32|1571.96|1567.96|30
1612728040000|2021-02-07 20:00:40|1573.33|1569.33|1571.54|1567.54|1573.58|1569.58|1571.22|1567.22|34
1612728050000|2021-02-07 20:00:50|1571.49|1567.49|1569.39|1565.39|1571.49|1567.49|1569.36|1565.36|36
1612728060000|2021-02-07 20:01:00|1569.36|1565.36|1568.48|1564.48|1569.36|1565.36|1568.43|1564.43|36
1612728070000|2021-02-07 20:01:10|1568.49|1564.49|1567.21|1563.21|1568.49|1564.49|1566.83|1562.83|33
1612728080000|2021-02-07 20:01:20|1567.34|1563.34|1565.61|1561.61|1567.48|1563.48|1565.61|1561.61|36
1612728090000|2021-02-07 20:01:30|1565.51|1561.51|1563.32|1559.32|1565.51|1561.51|1562.91|1558.91|36
1612728100000|2021-02-07 20:01:40|1563.3|1559.3|1563.3|1559.3|1563.48|1559.48|1562.88|1558.88|37
1612728110000|2021-02-07 20:01:50|1563.27|1559.27|1561.07|1557.07|1563.6|1559.6|1561.07|1557.07|36
1612728120000|2021-02-07 20:02:00|1560.48|1556.48|1560.78|1556.78|1561.44|1557.44|1560.15|1556.15|34
1612728130000|2021-02-07 20:02:10|1560.69|1556.69|1559.3|1555.3|1560.69|1556.69|1558.24|1554.24|36
1612728140000|2021-02-07 20:02:20|1559.32|1555.32|1561.17|1557.17|1561.17|1557.17|1559.32|1555.32|37
1612728150000|2021-02-07 20:02:30|1561.11|1557.11|1560.42|1556.42|1561.61|1557.61|1560.42|1556.42|31
1612728160000|2021-02-07 20:02:40|1560.4|1556.4|1561.76|1557.76|1561.8|1557.8|1560.4|1556.4|32
1612728170000|2021-02-07 20:02:50|1561.67|1557.67|1562.98|1558.98|1562.98|1558.98|1561.67|1557.67|34
1612728180000|2021-02-07 20:03:00|1563|1559|1563.29|1559.29|1563.48|1559.48|1562.91|1558.91|36
1612728190000|2021-02-07 20:03:10|1563.22|1559.22|1562.65|1558.65|1563.22|1559.22|1562.65|1558.65|32
1612728200000|2021-02-07 20:03:20|1562.54|1558.54|1562.47|1558.47|1562.55|1558.55|1562.14|1558.14|20
1612728210000|2021-02-07 20:03:30|1562.44|1558.44|1563.2|1559.2|1563.25|1559.25|1562.42|1558.42|27
1612728220000|2021-02-07 20:03:40|1563.26|1559.26|1562.61|1558.61|1563.53|1559.53|1562.42|1558.42|36
1612728230000|2021-02-07 20:03:50|1562.59|1558.59|1563.11|1559.11|1563.26|1559.26|1562.44|1558.44|31
1612728240000|2021-02-07 20:04:00|1562.87|1558.87|1563.3|1559.3|1563.3|1559.3|1562.56|1558.56|31
1612728250000|2021-02-07 20:04:10|1563.31|1559.31|1562.35|1558.35|1563.33|1559.33|1562.35|1558.35|32
1612728260000|2021-02-07 20:04:20|1562.34|1558.34|1562.6|1558.6|1562.6|1558.6|1562.17|1558.17|30
1612728270000|2021-02-07 20:04:30|1562.81|1558.81|1563.55|1559.55|1563.61|1559.61|1562.68|1558.68|28
1612728280000|2021-02-07 20:04:40|1563.52|1559.52|1564.07|1560.07|1564.11|1560.11|1563.49|1559.49|22
1612728290000|2021-02-07 20:04:50|1564.06|1560.06|1565.1|1561.1|1565.1|1561.1|1563.73|1559.73|27
1612728300000|2021-02-07 20:05:00|1565.12|1561.12|1568.12|1564.12|1568.12|1564.12|1565.12|1561.12|35
1612728310000|2021-02-07 20:05:10|1568.11|1564.11|1568.8|1564.8|1569.83|1565.83|1568.11|1564.11|36
1612728320000|2021-02-07 20:05:20|1568.88|1564.88|1569.02|1565.02|1569.63|1565.63|1568.85|1564.85|36
1612728330000|2021-02-07 20:05:30|1568.83|1564.83|1569.48|1565.48|1569.48|1565.48|1568.72|1564.72|34
1612728340000|2021-02-07 20:05:40|1569.34|1565.34|1570.69|1566.69|1570.69|1566.69|1569.3|1565.3|33
1612728350000|2021-02-07 20:05:50|1570.66|1566.66|1570.82|1566.82|1571.37|1567.37|1570.66|1566.66|30
1612728360000|2021-02-07 20:06:00|1570.78|1566.78|1569.6|1565.6|1570.81|1566.81|1569.01|1565.01|36
1612728370000|2021-02-07 20:06:10|1569.59|1565.59|1568.75|1564.75|1569.66|1565.66|1568.75|1564.75|32
1612728380000|2021-02-07 20:06:20|1568.73|1564.73|1568.06|1564.06|1568.91|1564.91|1568.06|1564.06|36
1612728390000|2021-02-07 20:06:30|1568.03|1564.03|1567.07|1563.07|1568.03|1564.03|1566.81|1562.81|37
1612728400000|2021-02-07 20:06:40|1567.06|1563.06|1567.01|1563.01|1567.12|1563.12|1566.89|1562.89|32
1612728410000|2021-02-07 20:06:50|1566.98|1562.98|1566.13|1562.13|1567.06|1563.06|1566.09|1562.09|24
1612728420000|2021-02-07 20:07:00|1566.12|1562.12|1564.56|1560.56|1566.3|1562.3|1564.53|1560.53|33
1612728430000|2021-02-07 20:07:10|1564.53|1560.53|1563.14|1559.14|1564.53|1560.53|1563.14|1559.14|33
1612728440000|2021-02-07 20:07:20|1563.11|1559.11|1561.48|1557.48|1563.11|1559.11|1561.47|1557.47|28
1612728450000|2021-02-07 20:07:30|1561.47|1557.47|1561.87|1557.87|1561.88|1557.88|1561.21|1557.21|35
1612728460000|2021-02-07 20:07:40|1561.85|1557.85|1562.41|1558.41|1563.29|1559.29|1561.85|1557.85|36
1612728470000|2021-02-07 20:07:50|1562.67|1558.67|1562.68|1558.68|1562.95|1558.95|1562.44|1558.44|37
1612728480000|2021-02-07 20:08:00|1562.62|1558.62|1565.64|1561.64|1565.64|1561.64|1562.57|1558.57|37
1612728490000|2021-02-07 20:08:10|1565.82|1561.82|1565.75|1561.75|1565.84|1561.84|1565.27|1561.27|34
1612728500000|2021-02-07 20:08:20|1565.77|1561.77|1566.07|1562.07|1566.3|1562.3|1565.73|1561.73|36
1612728510000|2021-02-07 20:08:30|1565.97|1561.97|1566.65|1562.65|1566.65|1562.65|1565.62|1561.62|33
1612728520000|2021-02-07 20:08:40|1566.61|1562.61|1566.63|1562.63|1566.65|1562.65|1565.91|1561.91|35
1612728530000|2021-02-07 20:08:50|1566.64|1562.64|1565.85|1561.85|1566.73|1562.73|1565.81|1561.81|32
1612728540000|2021-02-07 20:09:00|1565.8|1561.8|1566.65|1562.65|1567.04|1563.04|1565.7|1561.7|32
1612728550000|2021-02-07 20:09:10|1566.63|1562.63|1565.13|1561.13|1566.63|1562.63|1565.13|1561.13|30
1612728560000|2021-02-07 20:09:20|1565.14|1561.14|1564.45|1560.45|1565.14|1561.14|1564.38|1560.38|26
1612728570000|2021-02-07 20:09:30|1564.37|1560.37|1564.45|1560.45|1564.45|1560.45|1563.85|1559.85|33
1612728580000|2021-02-07 20:09:40|1564.46|1560.46|1564.99|1560.99|1564.99|1560.99|1564.11|1560.11|30
1612728590000|2021-02-07 20:09:50|1565|1561|1565.83|1561.83|1566.03|1562.03|1564.97|1560.97|29
1612728600000|2021-02-07 20:10:00|1565.76|1561.76|1567.16|1563.16|1567.17|1563.17|1565.7|1561.7|33
1612728610000|2021-02-07 20:10:10|1567.2|1563.2|1567.77|1563.77|1567.77|1563.77|1567.2|1563.2|32
1612728620000|2021-02-07 20:10:20|1567.8|1563.8|1568.58|1564.58|1568.68|1564.68|1567.8|1563.8|25
1612728630000|2021-02-07 20:10:30|1568.57|1564.57|1568.9|1564.9|1568.9|1564.9|1568.29|1564.29|30
1612728640000|2021-02-07 20:10:40|1568.88|1564.88|1569.72|1565.72|1569.76|1565.76|1568.88|1564.88|26
1612728650000|2021-02-07 20:10:50|1569.77|1565.77|1569.77|1565.77|1570.32|1566.32|1569.65|1565.65|31
1612728660000|2021-02-07 20:11:00|1569.89|1565.89|1568.86|1564.86|1569.89|1565.89|1568.86|1564.86|34
1612728670000|2021-02-07 20:11:10|1568.91|1564.91|1567.37|1563.37|1569.02|1565.02|1567.03|1563.03|36
1612728680000|2021-02-07 20:11:20|1567.4|1563.4|1567.37|1563.37|1567.69|1563.69|1566.48|1562.48|39
1612728690000|2021-02-07 20:11:30|1567.41|1563.41|1567.31|1563.31|1567.41|1563.41|1567.11|1563.11|35
1612728700000|2021-02-07 20:11:40|1567.32|1563.32|1566.62|1562.62|1567.39|1563.39|1566.57|1562.57|29
1612728710000|2021-02-07 20:11:50|1566.63|1562.63|1566.75|1562.75|1566.84|1562.84|1566.62|1562.62|26
1612728720000|2021-02-07 20:12:00|1566.76|1562.76|1567.83|1563.83|1567.84|1563.84|1566.14|1562.14|36
1612728730000|2021-02-07 20:12:10|1567.74|1563.74|1568.63|1564.63|1568.63|1564.63|1567.6|1563.6|34
1612728740000|2021-02-07 20:12:20|1568.59|1564.59|1569.09|1565.09|1569.13|1565.13|1568.39|1564.39|34
1612728750000|2021-02-07 20:12:30|1569.11|1565.11|1568.59|1564.59|1569.14|1565.14|1568.23|1564.23|36
1612728760000|2021-02-07 20:12:40|1568.63|1564.63|1568.24|1564.24|1568.65|1564.65|1568.24|1564.24|38
1612728770000|2021-02-07 20:12:50|1568.25|1564.25|1567.72|1563.72|1568.33|1564.33|1567.66|1563.66|32
1612728780000|2021-02-07 20:13:00|1567.7|1563.7|1569.23|1565.23|1569.23|1565.23|1567.67|1563.67|36
1612728790000|2021-02-07 20:13:10|1569.25|1565.25|1569.54|1565.54|1569.97|1565.97|1569.25|1565.25|34
1612728800000|2021-02-07 20:13:20|1569.55|1565.55|1569.24|1565.24|1569.63|1565.63|1568.7|1564.7|33
1612728810000|2021-02-07 20:13:30|1569.14|1565.14|1569.22|1565.22|1569.25|1565.25|1568.99|1564.99|32
1612728820000|2021-02-07 20:13:40|1569.21|1565.21|1568.77|1564.77|1569.21|1565.21|1568.77|1564.77|18
1612728830000|2021-02-07 20:13:50|1568.71|1564.71|1567.43|1563.43|1568.72|1564.72|1567.18|1563.18|33
1612728840000|2021-02-07 20:14:00|1567.4|1563.4|1567.44|1563.44|1567.86|1563.86|1567.38|1563.38|30
1612728850000|2021-02-07 20:14:10|1567.45|1563.45|1566.57|1562.57|1567.45|1563.45|1566.57|1562.57|26
1612728860000|2021-02-07 20:14:20|1566.35|1562.35|1566.86|1562.86|1567.04|1563.04|1566.32|1562.32|27
1612728870000|2021-02-07 20:14:30|1566.87|1562.87|1567.15|1563.15|1567.18|1563.18|1566.76|1562.76|20
1612728880000|2021-02-07 20:14:40|1567.17|1563.17|1567.61|1563.61|1567.63|1563.63|1567.12|1563.12|27
1612728890000|2021-02-07 20:14:50|1567.58|1563.58|1568.44|1564.44|1568.53|1564.53|1567.55|1563.55|28
1612728900000|2021-02-07 20:15:00|1568.45|1564.45|1569.06|1565.06|1569.06|1565.06|1568.37|1564.37|31
1612728910000|2021-02-07 20:15:10|1569.03|1565.03|1569.11|1565.11|1569.24|1565.24|1568.93|1564.93|33
1612728920000|2021-02-07 20:15:20|1569.09|1565.09|1567.93|1563.93|1569.09|1565.09|1567.93|1563.93|25
1612728930000|2021-02-07 20:15:30|1567.95|1563.95|1568.28|1564.28|1568.41|1564.41|1567.95|1563.95|32
1612728940000|2021-02-07 20:15:40|1568.29|1564.29|1567.19|1563.19|1568.37|1564.37|1567.19|1563.19|31
1612728950000|2021-02-07 20:15:50|1567.16|1563.16|1566.96|1562.96|1567.18|1563.18|1566.86|1562.86|29
1612728960000|2021-02-07 20:16:00|1566.95|1562.95|1567.97|1563.97|1568.05|1564.05|1566.78|1562.78|34
1612728970000|2021-02-07 20:16:10|1567.92|1563.92|1567.25|1563.25|1568.01|1564.01|1567.25|1563.25|26
1612728980000|2021-02-07 20:16:20|1567.18|1563.18|1567.43|1563.43|1567.5|1563.5|1567.17|1563.17|27
1612728990000|2021-02-07 20:16:30|1567.53|1563.53|1567.55|1563.55|1567.66|1563.66|1567.49|1563.49|28
1612729000000|2021-02-07 20:16:40|1567.51|1563.51|1567.22|1563.22|1567.52|1563.52|1567.17|1563.17|30
1612729010000|2021-02-07 20:16:50|1567.25|1563.25|1567.57|1563.57|1567.57|1563.57|1567.25|1563.25|33
1612729020000|2021-02-07 20:17:00|1567.63|1563.63|1568.42|1564.42|1568.42|1564.42|1567.63|1563.63|31
1612729030000|2021-02-07 20:17:10|1568.4|1564.4|1566.98|1562.98|1568.4|1564.4|1566.98|1562.98|34
1612729040000|2021-02-07 20:17:20|1567.06|1563.06|1566.26|1562.26|1567.06|1563.06|1565.98|1561.98|34
1612729050000|2021-02-07 20:17:30|1566.29|1562.29|1565.82|1561.82|1566.29|1562.29|1565.57|1561.57|36
1612729060000|2021-02-07 20:17:40|1565.92|1561.92|1566.46|1562.46|1566.46|1562.46|1565.84|1561.84|36
1612729070000|2021-02-07 20:17:50|1566.51|1562.51|1566.48|1562.48|1566.57|1562.57|1566.39|1562.39|29
1612729080000|2021-02-07 20:18:00|1566.47|1562.47|1566.69|1562.69|1566.69|1562.69|1565.84|1561.84|28
1612729090000|2021-02-07 20:18:10|1566.66|1562.66|1566.53|1562.53|1567.05|1563.05|1566.28|1562.28|30
1612729100000|2021-02-07 20:18:20|1566.55|1562.55|1566.36|1562.36|1566.68|1562.68|1566.35|1562.35|23
1612729110000|2021-02-07 20:18:30|1566.34|1562.34|1566.93|1562.93|1566.93|1562.93|1566.32|1562.32|17
1612729120000|2021-02-07 20:18:40|1566.92|1562.92|1566.3|1562.3|1566.94|1562.94|1566.02|1562.02|29
1612729130000|2021-02-07 20:18:50|1566.41|1562.41|1566.42|1562.42|1566.49|1562.49|1566.37|1562.37|34
1612729140000|2021-02-07 20:19:00|1566.43|1562.43|1567.07|1563.07|1567.11|1563.11|1566.4|1562.4|26
1612729150000|2021-02-07 20:19:10|1567.09|1563.09|1567.23|1563.23|1567.32|1563.32|1567.06|1563.06|15
1612729160000|2021-02-07 20:19:20|1567.22|1563.22|1567.11|1563.11|1567.51|1563.51|1566.93|1562.93|25
1612729170000|2021-02-07 20:19:30|1567.04|1563.04|1567.06|1563.06|1567.12|1563.12|1566.92|1562.92|27
1612729180000|2021-02-07 20:19:40|1567.03|1563.03|1566.38|1562.38|1567.12|1563.12|1566.37|1562.37|15
1612729190000|2021-02-07 20:19:50|1566.36|1562.36|1566.25|1562.25|1566.4|1562.4|1566.16|1562.16|22
1612729200000|2021-02-07 20:20:00|1566.28|1562.28|1566.7|1562.7|1566.7|1562.7|1566|1562|29
1612729210000|2021-02-07 20:20:10|1566.72|1562.72|1567.25|1563.25|1567.32|1563.32|1566.72|1562.72|25
1612729220000|2021-02-07 20:20:20|1567.13|1563.13|1566.5|1562.5|1567.13|1563.13|1566.48|1562.48|22
1612729230000|2021-02-07 20:20:30|1566.52|1562.52|1566.01|1562.01|1566.53|1562.53|1565.9|1561.9|19
1612729240000|2021-02-07 20:20:40|1566|1562|1566.9|1562.9|1566.98|1562.98|1566|1562|29
1612729250000|2021-02-07 20:20:50|1566.91|1562.91|1567.57|1563.57|1567.58|1563.58|1566.9|1562.9|22
1612729260000|2021-02-07 20:21:00|1567.56|1563.56|1566.85|1562.85|1567.67|1563.67|1566.85|1562.85|27
1612729270000|2021-02-07 20:21:10|1566.76|1562.76|1566.75|1562.75|1566.88|1562.88|1566.74|1562.74|16
1612729280000|2021-02-07 20:21:20|1566.76|1562.76|1567.32|1563.32|1567.42|1563.42|1566.76|1562.76|32
1612729290000|2021-02-07 20:21:30|1567.28|1563.28|1567.17|1563.17|1567.32|1563.32|1567.17|1563.17|8
1612729300000|2021-02-07 20:21:40|1567.14|1563.14|1567.73|1563.73|1567.84|1563.84|1567.08|1563.08|32
1612729310000|2021-02-07 20:21:50|1567.74|1563.74|1567.79|1563.79|1567.86|1563.86|1567.69|1563.69|19
1612729320000|2021-02-07 20:22:00|1567.78|1563.78|1567.79|1563.79|1567.85|1563.85|1567.72|1563.72|15
1612729330000|2021-02-07 20:22:10|1567.8|1563.8|1567.57|1563.57|1567.8|1563.8|1567.35|1563.35|24
1612729340000|2021-02-07 20:22:20|1567.58|1563.58|1567.49|1563.49|1567.65|1563.65|1567.41|1563.41|31
1612729350000|2021-02-07 20:22:30|1567.46|1563.46|1567.32|1563.32|1567.55|1563.55|1567.21|1563.21|19
1612729360000|2021-02-07 20:22:40|1567.31|1563.31|1567.32|1563.32|1567.34|1563.34|1567.22|1563.22|19
1612729370000|2021-02-07 20:22:50|1567.31|1563.31|1567.35|1563.35|1567.35|1563.35|1567.26|1563.26|8
1612729380000|2021-02-07 20:23:00|1567.36|1563.36|1567.61|1563.61|1567.94|1563.94|1567.34|1563.34|27
1612729390000|2021-02-07 20:23:10|1567.54|1563.54|1567.26|1563.26|1567.71|1563.71|1567.22|1563.22|33
1612729400000|2021-02-07 20:23:20|1567.27|1563.27|1567.39|1563.39|1567.4|1563.4|1567.25|1563.25|20
1612729410000|2021-02-07 20:23:30|1567.41|1563.41|1567.77|1563.77|1567.77|1563.77|1567.41|1563.41|20
1612729420000|2021-02-07 20:23:40|1567.73|1563.73|1567.79|1563.79|1567.8|1563.8|1567.68|1563.68|19
1612729430000|2021-02-07 20:23:50|1567.78|1563.78|1568.26|1564.26|1568.26|1564.26|1567.69|1563.69|24
1612729440000|2021-02-07 20:24:00|1568.25|1564.25|1567.5|1563.5|1568.31|1564.31|1567.43|1563.43|30
1612729450000|2021-02-07 20:24:10|1567.48|1563.48|1567.51|1563.51|1567.51|1563.51|1567.36|1563.36|22
1612729460000|2021-02-07 20:24:20|1567.54|1563.54|1568.69|1564.69|1568.69|1564.69|1567.53|1563.53|31
1612729470000|2021-02-07 20:24:30|1568.6|1564.6|1568.38|1564.38|1568.6|1564.6|1568.3|1564.3|29
1612729480000|2021-02-07 20:24:40|1568.37|1564.37|1568.28|1564.28|1568.37|1564.37|1568.28|1564.28|24
1612729490000|2021-02-07 20:24:50|1568.27|1564.27|1568.45|1564.45|1568.5|1564.5|1568.26|1564.26|26
1612729500000|2021-02-07 20:25:00|1568.47|1564.47|1568.89|1564.89|1568.92|1564.92|1568.4|1564.4|27
1612729510000|2021-02-07 20:25:10|1568.99|1564.99|1569.49|1565.49|1569.51|1565.51|1568.99|1564.99|27
1612729520000|2021-02-07 20:25:20|1569.45|1565.45|1570.63|1566.63|1570.68|1566.68|1569.44|1565.44|25
1612729530000|2021-02-07 20:25:30|1570.51|1566.51|1571.52|1567.52|1571.52|1567.52|1570.42|1566.42|31
1612729540000|2021-02-07 20:25:40|1571.39|1567.39|1571.5|1567.5|1571.8|1567.8|1571.39|1567.39|16
1612729550000|2021-02-07 20:25:50|1571.67|1567.67|1571.33|1567.33|1571.71|1567.71|1571.18|1567.18|23
1612729560000|2021-02-07 20:26:00|1571.35|1567.35|1574.77|1570.77|1574.95|1570.95|1571.01|1567.01|29
1612729570000|2021-02-07 20:26:10|1574.76|1570.76|1577.7|1573.7|1577.7|1573.7|1574.73|1570.73|32
1612729580000|2021-02-07 20:26:20|1577.64|1573.64|1577.17|1573.17|1577.83|1573.83|1577|1573|35
1612729590000|2021-02-07 20:26:30|1577.16|1573.16|1576.9|1572.9|1577.16|1573.16|1576.45|1572.45|32
1612729600000|2021-02-07 20:26:40|1577.05|1573.05|1576.66|1572.66|1577.35|1573.35|1576.66|1572.66|33
1612729610000|2021-02-07 20:26:50|1576.68|1572.68|1575.72|1571.72|1576.69|1572.69|1575.55|1571.55|33
1612729620000|2021-02-07 20:27:00|1575.7|1571.7|1575.17|1571.17|1575.77|1571.77|1575.12|1571.12|32
1612729630000|2021-02-07 20:27:10|1575.18|1571.18|1574.67|1570.67|1575.18|1571.18|1574.57|1570.57|32
1612729640000|2021-02-07 20:27:20|1574.64|1570.64|1574.98|1570.98|1574.98|1570.98|1574.61|1570.61|29
1612729650000|2021-02-07 20:27:30|1574.91|1570.91|1574.73|1570.73|1574.91|1570.91|1574.55|1570.55|36
1612729660000|2021-02-07 20:27:40|1574.72|1570.72|1574.36|1570.36|1574.78|1570.78|1574.32|1570.32|31
1612729670000|2021-02-07 20:27:50|1574.39|1570.39|1574.52|1570.52|1574.59|1570.59|1574.39|1570.39|27
1612729680000|2021-02-07 20:28:00|1574.45|1570.45|1574.25|1570.25|1574.56|1570.56|1574.24|1570.24|28
1612729690000|2021-02-07 20:28:10|1574.24|1570.24|1573.69|1569.69|1574.26|1570.26|1573.69|1569.69|25
1612729700000|2021-02-07 20:28:20|1573.7|1569.7|1573.47|1569.47|1573.7|1569.7|1573.05|1569.05|33
1612729710000|2021-02-07 20:28:30|1573.45|1569.45|1573.13|1569.13|1573.45|1569.45|1573.01|1569.01|29
1612729720000|2021-02-07 20:28:40|1573.14|1569.14|1573.06|1569.06|1573.15|1569.15|1572.98|1568.98|33
1612729730000|2021-02-07 20:28:50|1573.04|1569.04|1573.01|1569.01|1573.12|1569.12|1572.99|1568.99|29
1612729740000|2021-02-07 20:29:00|1573|1569|1572.7|1568.7|1573|1569|1572.63|1568.63|28
1612729750000|2021-02-07 20:29:10|1572.72|1568.72|1572.77|1568.77|1572.77|1568.77|1572.66|1568.66|17
1612729760000|2021-02-07 20:29:20|1572.76|1568.76|1574.12|1570.12|1574.12|1570.12|1572.76|1568.76|27
1612729770000|2021-02-07 20:29:30|1574.29|1570.29|1574.71|1570.71|1574.71|1570.71|1574.21|1570.21|19
1612729780000|2021-02-07 20:29:40|1574.72|1570.72|1576.03|1572.03|1576.34|1572.34|1574.72|1570.72|36
1612729790000|2021-02-07 20:29:50|1575.56|1571.56|1575.92|1571.92|1576.03|1572.03|1575.45|1571.45|21
1612729800000|2021-02-07 20:30:00|1575.84|1571.84|1575.77|1571.77|1575.84|1571.84|1575.13|1571.13|31
1612729810000|2021-02-07 20:30:10|1575.81|1571.81|1576.97|1572.97|1576.97|1572.97|1575.77|1571.77|25
1612729820000|2021-02-07 20:30:20|1576.85|1572.85|1576.98|1572.98|1577.01|1573.01|1576.66|1572.66|26
1612729830000|2021-02-07 20:30:30|1576.99|1572.99|1577.15|1573.15|1577.15|1573.15|1576.85|1572.85|35
1612729840000|2021-02-07 20:30:40|1577.16|1573.16|1579.35|1575.35|1579.35|1575.35|1577.16|1573.16|32
1612729850000|2021-02-07 20:30:50|1579.37|1575.37|1579.17|1575.17|1579.41|1575.41|1579.02|1575.02|32
1612729860000|2021-02-07 20:31:00|1579.26|1575.26|1578.69|1574.69|1579.32|1575.32|1578.63|1574.63|33
1612729870000|2021-02-07 20:31:10|1578.73|1574.73|1577.98|1573.98|1578.76|1574.76|1577.49|1573.49|36
1612729880000|2021-02-07 20:31:20|1577.92|1573.92|1578.27|1574.27|1578.28|1574.28|1577.92|1573.92|27
1612729890000|2021-02-07 20:31:30|1578.26|1574.26|1578.61|1574.61|1578.71|1574.71|1578.24|1574.24|15
1612729900000|2021-02-07 20:31:40|1578.57|1574.57|1577.42|1573.42|1578.59|1574.59|1577.42|1573.42|27
1612729910000|2021-02-07 20:31:50|1577.48|1573.48|1577.49|1573.49|1577.72|1573.72|1577.46|1573.46|32
1612729920000|2021-02-07 20:32:00|1577.43|1573.43|1576.25|1572.25|1577.43|1573.43|1576.25|1572.25|29
1612729930000|2021-02-07 20:32:10|1576.27|1572.27|1575.68|1571.68|1576.27|1572.27|1575.68|1571.68|17
1612729940000|2021-02-07 20:32:20|1575.66|1571.66|1575.31|1571.31|1575.66|1571.66|1575.13|1571.13|20
1612729950000|2021-02-07 20:32:30|1575.32|1571.32|1575.81|1571.81|1576.01|1572.01|1575.32|1571.32|28
1612729960000|2021-02-07 20:32:40|1575.77|1571.77|1575.7|1571.7|1575.81|1571.81|1575.65|1571.65|31
1612729970000|2021-02-07 20:32:50|1575.71|1571.71|1574.3|1570.3|1575.71|1571.71|1574.3|1570.3|30
1612729980000|2021-02-07 20:33:00|1574.37|1570.37|1576.54|1572.54|1576.64|1572.64|1574.15|1570.15|32
1612729990000|2021-02-07 20:33:10|1576.46|1572.46|1575.79|1571.79|1576.56|1572.56|1575.79|1571.79|36
1612730000000|2021-02-07 20:33:20|1575.72|1571.72|1576.05|1572.05|1576.19|1572.19|1575.61|1571.61|34
1612730010000|2021-02-07 20:33:30|1576.04|1572.04|1576|1572|1576.09|1572.09|1575.97|1571.97|26
1612730020000|2021-02-07 20:33:40|1575.99|1571.99|1575.8|1571.8|1576.03|1572.03|1575.77|1571.77|30
1612730030000|2021-02-07 20:33:50|1575.81|1571.81|1575.45|1571.45|1575.85|1571.85|1575.44|1571.44|26
1612730040000|2021-02-07 20:34:00|1575.46|1571.46|1576.86|1572.86|1577.05|1573.05|1575.41|1571.41|33
1612730050000|2021-02-07 20:34:10|1576.85|1572.85|1576.37|1572.37|1576.94|1572.94|1576.35|1572.35|24
1612730060000|2021-02-07 20:34:20|1576.36|1572.36|1576.97|1572.97|1576.97|1572.97|1576.36|1572.36|25
1612730070000|2021-02-07 20:34:30|1577.02|1573.02|1576.44|1572.44|1577.12|1573.12|1576.31|1572.31|33
1612730080000|2021-02-07 20:34:40|1576.52|1572.52|1575.89|1571.89|1576.52|1572.52|1575.89|1571.89|25
1612730090000|2021-02-07 20:34:50|1575.79|1571.79|1575.18|1571.18|1575.79|1571.79|1575.17|1571.17|19
1612730100000|2021-02-07 20:35:00|1575.17|1571.17|1575.1|1571.1|1575.23|1571.23|1575.08|1571.08|25
1612730110000|2021-02-07 20:35:10|1575.12|1571.12|1575.85|1571.85|1576|1572|1575.11|1571.11|27
1612730120000|2021-02-07 20:35:20|1575.82|1571.82|1575.96|1571.96|1575.97|1571.97|1575.82|1571.82|18
1612730130000|2021-02-07 20:35:30|1576.04|1572.04|1575.91|1571.91|1576.04|1572.04|1575.86|1571.86|27
1612730140000|2021-02-07 20:35:40|1575.97|1571.97|1575.81|1571.81|1575.97|1571.97|1575.68|1571.68|28
1612730150000|2021-02-07 20:35:50|1575.51|1571.51|1575.58|1571.58|1575.58|1571.58|1575.19|1571.19|28
1612730160000|2021-02-07 20:36:00|1575.46|1571.46|1575.09|1571.09|1575.46|1571.46|1575.07|1571.07|29
1612730170000|2021-02-07 20:36:10|1575.13|1571.13|1574.95|1570.95|1575.13|1571.13|1574.73|1570.73|35
1612730180000|2021-02-07 20:36:20|1574.98|1570.98|1575.65|1571.65|1575.66|1571.66|1574.98|1570.98|34
1612730190000|2021-02-07 20:36:30|1575.81|1571.81|1576.13|1572.13|1576.18|1572.18|1575.81|1571.81|23
1612730200000|2021-02-07 20:36:40|1576.36|1572.36|1576.99|1572.99|1577.06|1573.06|1576.36|1572.36|23
1612730210000|2021-02-07 20:36:50|1576.97|1572.97|1577.02|1573.02|1577.02|1573.02|1576.81|1572.81|20
1612730220000|2021-02-07 20:37:00|1577.15|1573.15|1578.05|1574.05|1578.07|1574.07|1577.15|1573.15|22
1612730230000|2021-02-07 20:37:10|1578.06|1574.06|1578.61|1574.61|1578.61|1574.61|1578.06|1574.06|24
1612730240000|2021-02-07 20:37:20|1578.65|1574.65|1578.87|1574.87|1578.93|1574.93|1578.42|1574.42|20
1612730250000|2021-02-07 20:37:30|1578.86|1574.86|1578.63|1574.63|1578.93|1574.93|1578.53|1574.53|32
1612730260000|2021-02-07 20:37:40|1578.64|1574.64|1578.82|1574.82|1578.83|1574.83|1578.64|1574.64|20
1612730270000|2021-02-07 20:37:50|1578.85|1574.85|1578.95|1574.95|1578.97|1574.97|1578.85|1574.85|17
1612730280000|2021-02-07 20:38:00|1579.07|1575.07|1579.73|1575.73|1580.39|1576.39|1579.07|1575.07|23
1612730290000|2021-02-07 20:38:10|1579.72|1575.72|1578.93|1574.93|1579.86|1575.86|1578.88|1574.88|36
1612730300000|2021-02-07 20:38:20|1578.92|1574.92|1578.68|1574.68|1578.95|1574.95|1578.66|1574.66|26
1612730310000|2021-02-07 20:38:30|1578.7|1574.7|1579.07|1575.07|1579.21|1575.21|1578.47|1574.47|31
1612730320000|2021-02-07 20:38:40|1579.06|1575.06|1578.87|1574.87|1579.19|1575.19|1578.87|1574.87|23
1612730330000|2021-02-07 20:38:50|1578.83|1574.83|1579.11|1575.11|1579.15|1575.15|1578.64|1574.64|27
1612730340000|2021-02-07 20:39:00|1579.08|1575.08|1579.99|1575.99|1579.99|1575.99|1579.07|1575.07|27
1612730350000|2021-02-07 20:39:10|1580.03|1576.03|1580.67|1576.67|1580.67|1576.67|1580.03|1576.03|28
1612730360000|2021-02-07 20:39:20|1580.68|1576.68|1580.82|1576.82|1580.87|1576.87|1580.68|1576.68|19
1612730370000|2021-02-07 20:39:30|1580.78|1576.78|1581.55|1577.55|1581.73|1577.73|1580.69|1576.69|32
1612730380000|2021-02-07 20:39:40|1581.61|1577.61|1581.51|1577.51|1582.07|1578.07|1581.51|1577.51|36
1612730390000|2021-02-07 20:39:50|1581.5|1577.5|1580.71|1576.71|1581.5|1577.5|1580.54|1576.54|36
1612730400000|2021-02-07 20:40:00|1580.73|1576.73|1582.15|1578.15|1582.31|1578.31|1580.7|1576.7|30
1612730410000|2021-02-07 20:40:10|1582.1|1578.1|1582.21|1578.21|1582.33|1578.33|1582.1|1578.1|35
1612730420000|2021-02-07 20:40:20|1582.23|1578.23|1582.43|1578.43|1582.48|1578.48|1582.23|1578.23|18
1612730430000|2021-02-07 20:40:30|1582.44|1578.44|1582.37|1578.37|1582.44|1578.44|1582.16|1578.16|34
1612730440000|2021-02-07 20:40:40|1582.41|1578.41|1583.24|1579.24|1583.24|1579.24|1582.39|1578.39|34
1612730450000|2021-02-07 20:40:50|1583.22|1579.22|1583.38|1579.38|1583.46|1579.46|1583.07|1579.07|29
1612730460000|2021-02-07 20:41:00|1583.39|1579.39|1581.84|1577.84|1583.39|1579.39|1581.84|1577.84|37
1612730470000|2021-02-07 20:41:10|1581.82|1577.82|1581.82|1577.82|1582.04|1578.04|1581.81|1577.81|23
1612730480000|2021-02-07 20:41:20|1581.85|1577.85|1581.36|1577.36|1581.85|1577.85|1581.29|1577.29|33
1612730490000|2021-02-07 20:41:30|1581.37|1577.37|1581.33|1577.33|1581.46|1577.46|1581.26|1577.26|27
1612730500000|2021-02-07 20:41:40|1581.37|1577.37|1581.51|1577.51|1581.59|1577.59|1580.84|1576.84|32
1612730510000|2021-02-07 20:41:50|1581.52|1577.52|1581.44|1577.44|1581.6|1577.6|1581.33|1577.33|24
1612730520000|2021-02-07 20:42:00|1581.43|1577.43|1580.87|1576.87|1581.58|1577.58|1580.87|1576.87|28
1612730530000|2021-02-07 20:42:10|1581.01|1577.01|1580.54|1576.54|1581.17|1577.17|1580.54|1576.54|30
1612730540000|2021-02-07 20:42:20|1580.44|1576.44|1580.76|1576.76|1580.76|1576.76|1580.05|1576.05|32
1612730550000|2021-02-07 20:42:30|1580.79|1576.79|1581.35|1577.35|1581.42|1577.42|1580.77|1576.77|26
1612730560000|2021-02-07 20:42:40|1581.33|1577.33|1581.56|1577.56|1581.56|1577.56|1581.21|1577.21|31
1612730570000|2021-02-07 20:42:50|1581.55|1577.55|1582.35|1578.35|1582.35|1578.35|1581.48|1577.48|29
1612730580000|2021-02-07 20:43:00|1582.37|1578.37|1583.16|1579.16|1583.16|1579.16|1582.04|1578.04|31
1612730590000|2021-02-07 20:43:10|1583.07|1579.07|1583.01|1579.01|1583.81|1579.81|1582.97|1578.97|35
1612730600000|2021-02-07 20:43:20|1582.99|1578.99|1582.15|1578.15|1582.99|1578.99|1582.08|1578.08|26
1612730610000|2021-02-07 20:43:30|1582.14|1578.14|1582.42|1578.42|1582.48|1578.48|1581.46|1577.46|34
1612730620000|2021-02-07 20:43:40|1582.4|1578.4|1582.91|1578.91|1582.94|1578.94|1582.4|1578.4|25
1612730630000|2021-02-07 20:43:50|1582.92|1578.92|1582.78|1578.78|1582.99|1578.99|1582.72|1578.72|31
1612730640000|2021-02-07 20:44:00|1582.76|1578.76|1583.39|1579.39|1583.47|1579.47|1582.55|1578.55|33
1612730650000|2021-02-07 20:44:10|1583.36|1579.36|1582.62|1578.62|1583.4|1579.4|1582.17|1578.17|35
1612730660000|2021-02-07 20:44:20|1582.72|1578.72|1583.47|1579.47|1583.47|1579.47|1582.63|1578.63|26
1612730670000|2021-02-07 20:44:30|1583.49|1579.49|1584.67|1580.67|1584.85|1580.85|1583.49|1579.49|32
1612730680000|2021-02-07 20:44:40|1584.62|1580.62|1584.41|1580.41|1584.65|1580.65|1583.92|1579.92|28
1612730690000|2021-02-07 20:44:50|1584.42|1580.42|1584.35|1580.35|1584.53|1580.53|1584.35|1580.35|20
1612730700000|2021-02-07 20:45:00|1584.37|1580.37|1584.75|1580.75|1584.76|1580.76|1584.33|1580.33|26
1612730710000|2021-02-07 20:45:10|1584.76|1580.76|1584.7|1580.7|1584.77|1580.77|1584.65|1580.65|17
1612730720000|2021-02-07 20:45:20|1584.71|1580.71|1585.52|1581.52|1585.76|1581.76|1584.57|1580.57|34
1612730730000|2021-02-07 20:45:30|1585.46|1581.46|1584.79|1580.79|1585.49|1581.49|1584.7|1580.7|35
1612730740000|2021-02-07 20:45:40|1584.77|1580.77|1583.91|1579.91|1584.78|1580.78|1583.89|1579.89|27
1612730750000|2021-02-07 20:45:50|1583.89|1579.89|1585.23|1581.23|1585.24|1581.24|1583.38|1579.38|36
1612730760000|2021-02-07 20:46:00|1585.27|1581.27|1585.4|1581.4|1585.79|1581.79|1584.84|1580.84|33
1612730770000|2021-02-07 20:46:10|1585.42|1581.42|1585.74|1581.74|1585.74|1581.74|1585.35|1581.35|24
1612730780000|2021-02-07 20:46:20|1585.71|1581.71|1585.84|1581.84|1585.84|1581.84|1585.69|1581.69|27
1612730790000|2021-02-07 20:46:30|1585.83|1581.83|1585.73|1581.73|1586.33|1582.33|1585.72|1581.72|22
1612730800000|2021-02-07 20:46:40|1585.72|1581.72|1586.62|1582.62|1586.68|1582.68|1585.7|1581.7|18
1612730810000|2021-02-07 20:46:50|1586.58|1582.58|1586.58|1582.58|1586.58|1582.58|1586.04|1582.04|35
1612730820000|2021-02-07 20:47:00|1586.57|1582.57|1586.29|1582.29|1586.57|1582.57|1586.12|1582.12|32
1612730830000|2021-02-07 20:47:10|1586.31|1582.31|1586.19|1582.19|1586.33|1582.33|1586.12|1582.12|31
1612730840000|2021-02-07 20:47:20|1586.94|1581.44|1586.51|1581.01|1587|1581.5|1586.51|1581.01|21
1612730850000|2021-02-07 20:47:30|1586.52|1581.02|1586.47|1580.97|1586.52|1581.02|1586.42|1580.92|15
1612730860000|2021-02-07 20:47:40|1586.46|1580.96|1586.89|1581.39|1586.91|1581.41|1586.44|1580.94|22
1612730870000|2021-02-07 20:47:50|1586.95|1581.45|1586.46|1580.96|1587.07|1581.57|1586.36|1580.86|23
1612730880000|2021-02-07 20:48:00|1586.45|1580.95|1586.96|1581.46|1587.27|1581.77|1586.45|1580.95|31
1612730890000|2021-02-07 20:48:10|1586.92|1581.42|1586.76|1581.26|1586.92|1581.42|1586.76|1581.26|30
1612730900000|2021-02-07 20:48:20|1586.78|1581.28|1585.97|1580.47|1586.8|1581.3|1585.97|1580.47|25
1612730910000|2021-02-07 20:48:30|1585.86|1580.36|1584.83|1579.33|1585.86|1580.36|1584.83|1579.33|37
1612730920000|2021-02-07 20:48:40|1584.76|1579.26|1584.91|1579.41|1584.91|1579.41|1584.63|1579.13|28
1612730930000|2021-02-07 20:48:50|1585.06|1579.56|1584.87|1579.37|1585.21|1579.71|1584.87|1579.37|28
1612730940000|2021-02-07 20:49:00|1584.86|1579.36|1585.43|1579.93|1585.52|1580.02|1584.7|1579.2|29
1612730950000|2021-02-07 20:49:10|1585.42|1579.92|1585.32|1579.82|1585.45|1579.95|1585.29|1579.79|14
1612730960000|2021-02-07 20:49:20|1585.29|1579.79|1586.05|1580.55|1586.27|1580.77|1585.29|1579.79|27
1612730970000|2021-02-07 20:49:30|1586.08|1580.58|1586.23|1580.73|1586.23|1580.73|1585.94|1580.44|25
1612730980000|2021-02-07 20:49:40|1586.25|1580.75|1586.01|1580.51|1586.74|1581.24|1585.9|1580.4|26
1612730990000|2021-02-07 20:49:50|1586.06|1580.56|1585.91|1580.41|1586.07|1580.57|1585.91|1580.41|16
1612731000000|2021-02-07 20:50:00|1585.62|1580.12|1584.96|1579.46|1585.62|1580.12|1584.96|1579.46|30
1612731010000|2021-02-07 20:50:10|1584.94|1579.44|1584.63|1579.13|1584.98|1579.48|1584.58|1579.08|25
1612731020000|2021-02-07 20:50:20|1584.59|1579.09|1584.73|1579.23|1584.83|1579.33|1584.53|1579.03|32
1612731030000|2021-02-07 20:50:30|1584.7|1579.2|1584.53|1579.03|1584.8|1579.3|1584.53|1579.03|24
1612731040000|2021-02-07 20:50:40|1584.52|1579.02|1584.51|1579.01|1584.53|1579.03|1584.11|1578.61|33
1612731050000|2021-02-07 20:50:50|1584.54|1579.04|1584.71|1579.21|1584.71|1579.21|1584.52|1579.02|20
1612731060000|2021-02-07 20:51:00|1584.69|1579.19|1584.74|1579.24|1584.81|1579.31|1584.62|1579.12|18
1612731070000|2021-02-07 20:51:10|1584.75|1579.25|1584.58|1579.08|1584.77|1579.27|1584.41|1578.91|23
1612731080000|2021-02-07 20:51:20|1584.55|1579.05|1584.23|1578.73|1584.56|1579.06|1584.23|1578.73|22
1612731090000|2021-02-07 20:51:30|1584.2|1578.7|1584.02|1578.52|1584.2|1578.7|1584.02|1578.52|19
1612731100000|2021-02-07 20:51:40|1584.01|1578.51|1585.1|1579.6|1585.1|1579.6|1584|1578.5|23
1612731110000|2021-02-07 20:51:50|1585.11|1579.61|1584.98|1579.48|1585.11|1579.61|1584.98|1579.48|27
1612731120000|2021-02-07 20:52:00|1584.99|1579.49|1585.49|1579.99|1585.94|1580.44|1584.98|1579.48|30
1612731130000|2021-02-07 20:52:10|1585.56|1580.06|1584.75|1579.25|1585.66|1580.16|1584.65|1579.15|26
1612731140000|2021-02-07 20:52:20|1584.76|1579.26|1585.18|1579.68|1585.18|1579.68|1584.72|1579.22|28
1612731150000|2021-02-07 20:52:30|1585.17|1579.67|1585.17|1579.67|1585.19|1579.69|1585.12|1579.62|14
1612731160000|2021-02-07 20:52:40|1585.18|1579.68|1585.59|1580.09|1585.67|1580.17|1585.11|1579.61|29
1612731170000|2021-02-07 20:52:50|1585.61|1580.11|1585.77|1580.27|1585.77|1580.27|1585.59|1580.09|15
1612731180000|2021-02-07 20:53:00|1585.58|1580.08|1586.63|1581.13|1586.71|1581.21|1585.58|1580.08|28
1612731190000|2021-02-07 20:53:10|1586.61|1581.11|1586.27|1580.77|1586.63|1581.13|1586.03|1580.53|30
1612731200000|2021-02-07 20:53:20|1586.11|1580.61|1587.2|1581.7|1587.22|1581.72|1586.1|1580.6|32
1612731210000|2021-02-07 20:53:30|1587.19|1581.69|1587.52|1582.02|1587.53|1582.03|1587.16|1581.66|24
1612731220000|2021-02-07 20:53:40|1587.51|1582.01|1587.56|1582.06|1587.57|1582.07|1587.45|1581.95|30
1612731230000|2021-02-07 20:53:50|1587.55|1582.05|1587.15|1581.65|1587.56|1582.06|1587.13|1581.63|22
1612731240000|2021-02-07 20:54:00|1587.14|1581.64|1587.54|1582.04|1587.58|1582.08|1587.12|1581.62|25
1612731250000|2021-02-07 20:54:10|1587.56|1582.06|1587.54|1582.04|1587.56|1582.06|1587.43|1581.93|27
1612731260000|2021-02-07 20:54:20|1587.59|1582.09|1587.58|1582.08|1587.62|1582.12|1587.57|1582.07|9
1612731270000|2021-02-07 20:54:30|1587.6|1582.1|1587.57|1582.07|1587.6|1582.1|1587.56|1582.06|14
1612731280000|2021-02-07 20:54:40|1587.58|1582.08|1587.65|1582.15|1587.65|1582.15|1587.55|1582.05|16
1612731290000|2021-02-07 20:54:50|1587.61|1582.11|1588.42|1582.92|1588.43|1582.93|1587.61|1582.11|15
1612731300000|2021-02-07 20:55:00|1588.43|1582.93|1588.37|1582.87|1588.48|1582.98|1588.34|1582.84|21
1612731310000|2021-02-07 20:55:10|1588.3|1582.8|1587.59|1582.09|1588.3|1582.8|1587.49|1581.99|25
1612731320000|2021-02-07 20:55:20|1587.6|1582.1|1587.16|1581.66|1587.6|1582.1|1587.16|1581.66|29
1612731330000|2021-02-07 20:55:30|1587.18|1581.68|1586.91|1581.41|1587.18|1581.68|1586.79|1581.29|27
1612731340000|2021-02-07 20:55:40|1586.87|1581.37|1587.39|1581.89|1587.54|1582.04|1586.83|1581.33|32
1612731350000|2021-02-07 20:55:50|1587.36|1581.86|1587.16|1581.66|1587.36|1581.86|1586.91|1581.41|28
1612731360000|2021-02-07 20:56:00|1587.17|1581.67|1586.93|1581.43|1587.59|1582.09|1586.93|1581.43|31
1612731370000|2021-02-07 20:56:10|1586.95|1581.45|1587.49|1581.99|1587.52|1582.02|1586.95|1581.45|21
1612731380000|2021-02-07 20:56:20|1587.47|1581.97|1587.17|1581.67|1587.5|1582|1587.05|1581.55|26
1612731390000|2021-02-07 20:56:30|1587.18|1581.68|1587.14|1581.64|1587.19|1581.69|1587.08|1581.58|23
1612731400000|2021-02-07 20:56:40|1587.12|1581.62|1587.22|1581.72|1587.45|1581.95|1587.06|1581.56|26
1612731410000|2021-02-07 20:56:50|1587.23|1581.73|1587.33|1581.83|1587.37|1581.87|1587.21|1581.71|18
1612731420000|2021-02-07 20:57:00|1587.32|1581.82|1587.63|1582.13|1587.71|1582.21|1587.31|1581.81|21
1612731430000|2021-02-07 20:57:10|1587.56|1582.06|1587.05|1581.55|1587.56|1582.06|1587.04|1581.54|30
1612731440000|2021-02-07 20:57:20|1586.99|1581.49|1586.92|1581.42|1587.18|1581.68|1586.86|1581.36|34
1612731450000|2021-02-07 20:57:30|1586.97|1581.47|1586.84|1581.34|1587.03|1581.53|1586.82|1581.32|23
1612731460000|2021-02-07 20:57:40|1586.85|1581.35|1586.71|1581.21|1586.86|1581.36|1586.68|1581.18|22
1612731470000|2021-02-07 20:57:50|1586.7|1581.2|1587|1581.5|1587.3|1581.8|1586.69|1581.19|29
1612731480000|2021-02-07 20:58:00|1586.99|1581.49|1587.7|1582.2|1587.71|1582.21|1586.99|1581.49|22
1612731490000|2021-02-07 20:58:10|1587.67|1582.17|1587.98|1582.48|1587.98|1582.48|1587.6|1582.1|22
1612731500000|2021-02-07 20:58:20|1588.13|1582.63|1587.78|1582.28|1588.32|1582.82|1587.76|1582.26|36
1612731510000|2021-02-07 20:58:30|1587.72|1582.22|1587.37|1581.87|1587.72|1582.22|1587.37|1581.87|18
1612731520000|2021-02-07 20:58:40|1587.34|1581.84|1586.97|1581.47|1587.34|1581.84|1586.97|1581.47|28
1612731530000|2021-02-07 20:58:50|1586.95|1581.45|1587.06|1581.56|1587.08|1581.58|1586.91|1581.41|17
1612731540000|2021-02-07 20:59:00|1587.08|1581.58|1587.14|1581.64|1587.15|1581.65|1586.88|1581.38|28
1612731550000|2021-02-07 20:59:10|1587.15|1581.65|1587.01|1581.51|1587.17|1581.67|1586.97|1581.47|18
1612731560000|2021-02-07 20:59:20|1586.99|1581.49|1586.49|1580.99|1586.99|1581.49|1586.49|1580.99|32
1612731570000|2021-02-07 20:59:30|1586.51|1581.01|1586.79|1581.29|1586.79|1581.29|1586.51|1581.01|22
1612731580000|2021-02-07 20:59:40|1586.78|1581.28|1586.73|1581.23|1586.78|1581.28|1586.61|1581.11|22
1612731590000|2021-02-07 20:59:50|1586.75|1581.25|1586.75|1581.25|1586.77|1581.27|1586.72|1581.22|15
1612731600000|2021-02-07 21:00:00|1586.76|1581.26|1586.97|1581.47|1587.52|1582.02|1586.64|1581.14|35
1612731610000|2021-02-07 21:00:10|1586.94|1581.44|1586.56|1581.06|1587.07|1581.57|1586.56|1581.06|26
1612731620000|2021-02-07 21:00:20|1586.48|1580.98|1585.8|1580.3|1586.48|1580.98|1585.77|1580.27|25
1612731630000|2021-02-07 21:00:30|1585.81|1580.31|1584.61|1579.11|1585.82|1580.32|1584.61|1579.11|28
1612731640000|2021-02-07 21:00:40|1584.66|1579.16|1584.84|1579.34|1585.05|1579.55|1584.09|1578.59|38
1612731650000|2021-02-07 21:00:50|1584.94|1579.44|1585.17|1579.67|1585.17|1579.67|1584.72|1579.22|29
1612731660000|2021-02-07 21:01:00|1585.16|1579.66|1585.25|1579.75|1585.25|1579.75|1585.11|1579.61|25
1612731670000|2021-02-07 21:01:10|1585.21|1579.71|1584.6|1579.1|1585.25|1579.75|1584.46|1578.96|27
1612731680000|2021-02-07 21:01:20|1584.51|1579.01|1584.16|1578.66|1584.54|1579.04|1584.16|1578.66|32
1612731690000|2021-02-07 21:01:30|1584.21|1578.71|1584.11|1578.61|1584.21|1578.71|1584.08|1578.58|23
1612731700000|2021-02-07 21:01:40|1584.08|1578.58|1583.94|1578.44|1584.28|1578.78|1583.93|1578.43|21
1612731710000|2021-02-07 21:01:50|1583.95|1578.45|1583.84|1578.34|1583.96|1578.46|1583.73|1578.23|28
1612731720000|2021-02-07 21:02:00|1583.85|1578.35|1584.18|1578.68|1584.48|1578.98|1583.84|1578.34|29
1612731730000|2021-02-07 21:02:10|1584.19|1578.69|1584.26|1578.76|1584.32|1578.82|1584.18|1578.68|24
1612731740000|2021-02-07 21:02:20|1584.27|1578.77|1584.07|1578.57|1584.27|1578.77|1583.6|1578.1|29
1612731750000|2021-02-07 21:02:30|1584.03|1578.53|1584.02|1578.52|1584.11|1578.61|1583.8|1578.3|24
1612731760000|2021-02-07 21:02:40|1584.05|1578.55|1584.26|1578.76|1584.34|1578.84|1583.97|1578.47|29
1612731770000|2021-02-07 21:02:50|1584.28|1578.78|1583.94|1578.44|1584.33|1578.83|1583.92|1578.42|30
1612731780000|2021-02-07 21:03:00|1583.97|1578.47|1584.6|1579.1|1584.6|1579.1|1583.94|1578.44|29
1612731790000|2021-02-07 21:03:10|1584.59|1579.09|1584.45|1578.95|1584.62|1579.12|1584.34|1578.84|26
1612731800000|2021-02-07 21:03:20|1584.44|1578.94|1584.49|1578.99|1584.53|1579.03|1584.4|1578.9|24
1612731810000|2021-02-07 21:03:30|1584.51|1579.01|1584.46|1578.96|1584.56|1579.06|1584.45|1578.95|18
1612731820000|2021-02-07 21:03:40|1584.54|1579.04|1584.43|1578.93|1584.55|1579.05|1584.41|1578.91|16
1612731830000|2021-02-07 21:03:50|1584.45|1578.95|1584.61|1579.11|1584.64|1579.14|1584.45|1578.95|11
1612731840000|2021-02-07 21:04:00|1584.63|1579.13|1584.61|1579.11|1584.63|1579.13|1584.53|1579.03|14
1612731850000|2021-02-07 21:04:10|1584.63|1579.13|1585.36|1579.86|1585.36|1579.86|1584.63|1579.13|19
1612731860000|2021-02-07 21:04:20|1585.37|1579.87|1586.11|1580.61|1586.11|1580.61|1585.37|1579.87|25
1612731870000|2021-02-07 21:04:30|1586.15|1580.65|1586.2|1580.7|1586.2|1580.7|1586.05|1580.55|11
1612731880000|2021-02-07 21:04:40|1586.25|1580.75|1587.08|1581.58|1587.16|1581.66|1586.25|1580.75|29
1612731890000|2021-02-07 21:04:50|1587.09|1581.59|1587.52|1582.02|1587.56|1582.06|1587.09|1581.59|32
1612731900000|2021-02-07 21:05:00|1587.5|1582|1586.45|1580.95|1587.5|1582|1586.31|1580.81|33
1612731910000|2021-02-07 21:05:10|1586.46|1580.96|1587.45|1581.95|1587.45|1581.95|1586.2|1580.7|33
1612731920000|2021-02-07 21:05:20|1587.43|1581.93|1587.45|1581.95|1587.66|1582.16|1587.34|1581.84|33
1612731930000|2021-02-07 21:05:30|1587.47|1581.97|1587.05|1581.55|1587.48|1581.98|1586.95|1581.45|26
1612731940000|2021-02-07 21:05:40|1587.03|1581.53|1587.19|1581.69|1587.37|1581.87|1587.03|1581.53|31
1612731950000|2021-02-07 21:05:50|1587.28|1581.78|1587.3|1581.8|1587.33|1581.83|1587.23|1581.73|21
1612731960000|2021-02-07 21:06:00|1587.32|1581.82|1586.91|1581.41|1587.33|1581.83|1586.89|1581.39|27
1612731970000|2021-02-07 21:06:10|1586.92|1581.42|1587.13|1581.63|1587.13|1581.63|1586.85|1581.35|23
1612731980000|2021-02-07 21:06:20|1587.12|1581.62|1587.06|1581.56|1587.15|1581.65|1586.77|1581.27|27
1612731990000|2021-02-07 21:06:30|1587.07|1581.57|1587.22|1581.72|1587.36|1581.86|1586.92|1581.42|23
1612732000000|2021-02-07 21:06:40|1587.21|1581.71|1587.41|1581.91|1587.41|1581.91|1587.21|1581.71|18
1612732010000|2021-02-07 21:06:50|1587.42|1581.92|1587.44|1581.94|1587.44|1581.94|1587.24|1581.74|29
1612732020000|2021-02-07 21:07:00|1587.45|1581.95|1587.12|1581.62|1587.48|1581.98|1587.1|1581.6|20
1612732030000|2021-02-07 21:07:10|1587.13|1581.63|1587.62|1582.12|1587.62|1582.12|1587.08|1581.58|23
1612732040000|2021-02-07 21:07:20|1587.63|1582.13|1587.92|1582.42|1587.92|1582.42|1587.46|1581.96|25
1612732050000|2021-02-07 21:07:30|1588.11|1582.61|1588.28|1582.78|1588.34|1582.84|1588.11|1582.61|27
1612732060000|2021-02-07 21:07:40|1588.3|1582.8|1589.36|1583.86|1589.38|1583.88|1588.29|1582.79|24
1612732070000|2021-02-07 21:07:50|1589.57|1584.07|1589.79|1584.29|1589.79|1584.29|1589.52|1584.02|27
1612732080000|2021-02-07 21:08:00|1589.76|1584.26|1591.58|1586.08|1591.64|1586.14|1589.73|1584.23|30
1612732090000|2021-02-07 21:08:10|1591.4|1585.9|1592.39|1586.89|1592.39|1586.89|1591.4|1585.9|29
1612732100000|2021-02-07 21:08:20|1592.46|1586.96|1595.11|1589.61|1595.11|1589.61|1592.46|1586.96|36
1612732110000|2021-02-07 21:08:30|1595.15|1589.65|1596.39|1590.89|1596.83|1591.33|1595.01|1589.51|36
1612732120000|2021-02-07 21:08:40|1596.34|1590.84|1595.63|1590.13|1596.34|1590.84|1595.34|1589.84|33
1612732130000|2021-02-07 21:08:50|1595.57|1590.07|1595.45|1589.95|1595.65|1590.15|1594.96|1589.46|36
1612732140000|2021-02-07 21:09:00|1595.47|1589.97|1596.18|1590.68|1596.18|1590.68|1595.47|1589.97|36
1612732150000|2021-02-07 21:09:10|1596.19|1590.69|1596.85|1591.35|1596.92|1591.42|1596.08|1590.58|30
1612732160000|2021-02-07 21:09:20|1596.84|1591.34|1598|1592.5|1598|1592.5|1596.77|1591.27|26
1612732170000|2021-02-07 21:09:30|1598.07|1592.57|1598.27|1592.77|1598.28|1592.78|1598.07|1592.57|28
1612732180000|2021-02-07 21:09:40|1598.24|1592.74|1598.57|1593.07|1598.57|1593.07|1597.77|1592.27|28
1612732190000|2021-02-07 21:09:50|1598.61|1593.11|1599.01|1593.51|1599.15|1593.65|1598.61|1593.11|35
1612732200000|2021-02-07 21:10:00|1598.96|1593.46|1599.5|1594|1599.61|1594.11|1598.96|1593.46|32
1612732210000|2021-02-07 21:10:10|1599.49|1593.99|1597.82|1592.32|1599.49|1593.99|1597.82|1592.32|36
1612732220000|2021-02-07 21:10:20|1597.75|1592.25|1596.76|1591.26|1597.75|1592.25|1596.54|1591.04|36
1612732230000|2021-02-07 21:10:30|1596.77|1591.27|1597.02|1591.52|1597.07|1591.57|1596.62|1591.12|36
1612732240000|2021-02-07 21:10:40|1597|1591.5|1598.06|1592.56|1598.06|1592.56|1597|1591.5|34
1612732250000|2021-02-07 21:10:50|1598.08|1592.58|1598.16|1592.66|1598.4|1592.9|1598.08|1592.58|27
1612732260000|2021-02-07 21:11:00|1598.15|1592.65|1598.31|1592.81|1598.52|1593.02|1598.15|1592.65|24
1612732270000|2021-02-07 21:11:10|1598.33|1592.83|1596.56|1591.06|1598.33|1592.83|1596.51|1591.01|35
1612732280000|2021-02-07 21:11:20|1596.5|1591|1596.95|1591.45|1597|1591.5|1596.5|1591|34
1612732290000|2021-02-07 21:11:30|1596.93|1591.43|1596.55|1591.05|1596.93|1591.43|1596.32|1590.82|31
1612732300000|2021-02-07 21:11:40|1596.47|1590.97|1596.85|1591.35|1596.85|1591.35|1596.3|1590.8|31
1612732310000|2021-02-07 21:11:50|1596.84|1591.34|1596.78|1591.28|1596.92|1591.42|1596.78|1591.28|30
1612732320000|2021-02-07 21:12:00|1596.76|1591.26|1597.71|1592.21|1597.78|1592.28|1596.76|1591.26|31
1612732330000|2021-02-07 21:12:10|1597.72|1592.22|1598.1|1592.6|1598.16|1592.66|1597.41|1591.91|29
1612732340000|2021-02-07 21:12:20|1598.11|1592.61|1598.82|1593.32|1598.82|1593.32|1598.11|1592.61|32
1612732350000|2021-02-07 21:12:30|1598.8|1593.3|1598.91|1593.41|1599.05|1593.55|1598.74|1593.24|25
1612732360000|2021-02-07 21:12:40|1598.95|1593.45|1598.86|1593.36|1598.98|1593.48|1598.86|1593.36|12
1612732370000|2021-02-07 21:12:50|1598.63|1593.13|1599.03|1593.53|1599.03|1593.53|1598.41|1592.91|20
1612732380000|2021-02-07 21:13:00|1599.05|1593.55|1599.8|1594.3|1599.93|1594.43|1599.05|1593.55|22
1612732390000|2021-02-07 21:13:10|1599.83|1594.33|1599.34|1593.84|1599.83|1594.33|1599.29|1593.79|31
1612732400000|2021-02-07 21:13:20|1599.33|1593.83|1598.66|1593.16|1599.37|1593.87|1598.57|1593.07|30
1612732410000|2021-02-07 21:13:30|1598.64|1593.14|1598.02|1592.52|1598.67|1593.17|1597.49|1591.99|20
1612732420000|2021-02-07 21:13:40|1598.01|1592.51|1598.15|1592.65|1598.76|1593.26|1598.01|1592.51|33
1612732430000|2021-02-07 21:13:50|1598.1|1592.6|1597.53|1592.03|1598.13|1592.63|1597.53|1592.03|24
1612732440000|2021-02-07 21:14:00|1597.55|1592.05|1598.27|1592.77|1598.49|1592.99|1597.55|1592.05|36
1612732450000|2021-02-07 21:14:10|1598.28|1592.78|1597.81|1592.31|1598.37|1592.87|1597.81|1592.31|31
1612732460000|2021-02-07 21:14:20|1597.59|1592.09|1597.78|1592.28|1597.91|1592.41|1597.52|1592.02|35
1612732470000|2021-02-07 21:14:30|1597.85|1592.35|1597.23|1591.73|1597.85|1592.35|1597.23|1591.73|20
1612732480000|2021-02-07 21:14:40|1597.22|1591.72|1596.58|1591.08|1597.22|1591.72|1596.41|1590.91|23
1612732490000|2021-02-07 21:14:50|1596.62|1591.12|1596.41|1590.91|1596.72|1591.22|1596.41|1590.91|28
1612732500000|2021-02-07 21:15:00|1596.4|1590.9|1595.99|1590.49|1596.5|1591|1595.99|1590.49|30
1612732510000|2021-02-07 21:15:10|1595.97|1590.47|1595.27|1589.77|1595.98|1590.48|1595.27|1589.77|31
1612732520000|2021-02-07 21:15:20|1595.16|1589.66|1593.14|1587.64|1595.16|1589.66|1592.97|1587.47|34
1612732530000|2021-02-07 21:15:30|1593.17|1587.67|1591.84|1586.34|1593.17|1587.67|1591.84|1586.34|27
1612732540000|2021-02-07 21:15:40|1591.86|1586.36|1591.12|1585.62|1591.97|1586.47|1591.01|1585.51|31
1612732550000|2021-02-07 21:15:50|1591.17|1585.67|1593.49|1587.99|1593.49|1587.99|1591.16|1585.66|34
1612732560000|2021-02-07 21:16:00|1593.68|1588.18|1592.89|1587.39|1593.83|1588.33|1592.89|1587.39|35
1612732570000|2021-02-07 21:16:10|1592.72|1587.22|1591.52|1586.02|1592.72|1587.22|1591.33|1585.83|37
1612732580000|2021-02-07 21:16:20|1591.55|1586.05|1591.7|1586.2|1592.05|1586.55|1591.53|1586.03|37
1612732590000|2021-02-07 21:16:30|1591.68|1586.18|1591.27|1585.77|1591.68|1586.18|1591.11|1585.61|33
1612732600000|2021-02-07 21:16:40|1591.36|1585.86|1591.61|1586.11|1591.61|1586.11|1591.1|1585.6|35
1612732610000|2021-02-07 21:16:50|1591.65|1586.15|1591.06|1585.56|1591.66|1586.16|1590.99|1585.49|32
1612732620000|2021-02-07 21:17:00|1590.96|1585.46|1589.69|1584.19|1591.01|1585.51|1589.68|1584.18|34
1612732630000|2021-02-07 21:17:10|1589.55|1584.05|1588.61|1583.11|1589.55|1584.05|1588.51|1583.01|29
1612732640000|2021-02-07 21:17:20|1588.57|1583.07|1588.88|1583.38|1589.07|1583.57|1588.51|1583.01|33
1612732650000|2021-02-07 21:17:30|1588.92|1583.42|1589.04|1583.54|1589.51|1584.01|1588.92|1583.42|29
1612732660000|2021-02-07 21:17:40|1589.02|1583.52|1588.6|1583.1|1589.11|1583.61|1588.57|1583.07|30
1612732670000|2021-02-07 21:17:50|1588.61|1583.11|1587.82|1582.32|1588.61|1583.11|1587.67|1582.17|34
1612732680000|2021-02-07 21:18:00|1587.8|1582.3|1588.18|1582.68|1588.21|1582.71|1587.74|1582.24|32
1612732690000|2021-02-07 21:18:10|1588.17|1582.67|1588.48|1582.98|1588.48|1582.98|1587.89|1582.39|30
1612732700000|2021-02-07 21:18:20|1588.45|1582.95|1588.8|1583.3|1588.86|1583.36|1588.42|1582.92|32
1612732710000|2021-02-07 21:18:30|1588.79|1583.29|1589.57|1584.07|1589.57|1584.07|1588.79|1583.29|33
1612732720000|2021-02-07 21:18:40|1589.58|1584.08|1589.98|1584.48|1590.04|1584.54|1589.58|1584.08|31
1612732730000|2021-02-07 21:18:50|1589.92|1584.42|1589.05|1583.55|1590.27|1584.77|1588.89|1583.39|30
1612732740000|2021-02-07 21:19:00|1589|1583.5|1588.8|1583.3|1589.06|1583.56|1588.79|1583.29|29
1612732750000|2021-02-07 21:19:10|1588.82|1583.32|1589.85|1584.35|1589.85|1584.35|1588.71|1583.21|30
1612732760000|2021-02-07 21:19:20|1589.9|1584.4|1590.66|1585.16|1590.66|1585.16|1589.89|1584.39|30
1612732770000|2021-02-07 21:19:30|1590.67|1585.17|1590.39|1584.89|1590.76|1585.26|1590.39|1584.89|26
1612732780000|2021-02-07 21:19:40|1590.37|1584.87|1590.64|1585.14|1590.69|1585.19|1590.37|1584.87|27
1612732790000|2021-02-07 21:19:50|1590.63|1585.13|1590.56|1585.06|1590.73|1585.23|1590.42|1584.92|31
1612732800000|2021-02-07 21:20:00|1590.55|1585.05|1590.06|1584.56|1590.61|1585.11|1589.95|1584.45|25
1612732810000|2021-02-07 21:20:10|1590.08|1584.58|1590.71|1585.21|1590.71|1585.21|1589.94|1584.44|36
1612732820000|2021-02-07 21:20:20|1590.64|1585.14|1589.73|1584.23|1590.69|1585.19|1589.65|1584.15|35
1612732830000|2021-02-07 21:20:30|1589.66|1584.16|1589.59|1584.09|1589.72|1584.22|1589.58|1584.08|29
1612732840000|2021-02-07 21:20:40|1589.56|1584.06|1588.95|1583.45|1589.56|1584.06|1588.77|1583.27|30
1612732850000|2021-02-07 21:20:50|1588.94|1583.44|1589.47|1583.97|1589.47|1583.97|1588.88|1583.38|25
1612732860000|2021-02-07 21:21:00|1589.53|1584.03|1588.88|1583.38|1589.54|1584.04|1588.87|1583.37|32
1612732870000|2021-02-07 21:21:10|1588.85|1583.35|1588.4|1582.9|1588.91|1583.41|1588.4|1582.9|23
1612732880000|2021-02-07 21:21:20|1588.41|1582.91|1588.01|1582.51|1588.41|1582.91|1587.95|1582.45|25
1612732890000|2021-02-07 21:21:30|1588.02|1582.52|1587.71|1582.21|1588.07|1582.57|1587.71|1582.21|24
1612732900000|2021-02-07 21:21:40|1587.63|1582.13|1587.27|1581.77|1587.73|1582.23|1587.25|1581.75|26
1612732910000|2021-02-07 21:21:50|1587.3|1581.8|1587.94|1582.44|1587.94|1582.44|1587.3|1581.8|34
1612732920000|2021-02-07 21:22:00|1587.97|1582.47|1586.55|1581.05|1588.31|1582.81|1586.55|1581.05|35
1612732930000|2021-02-07 21:22:10|1586.65|1581.15|1585.22|1579.72|1586.72|1581.22|1585.22|1579.72|21
1612732940000|2021-02-07 21:22:20|1585.17|1579.67|1585.4|1579.9|1585.4|1579.9|1585.12|1579.62|35
1612732950000|2021-02-07 21:22:30|1585.37|1579.87|1585.44|1579.94|1585.51|1580.01|1585.18|1579.68|35
1612732960000|2021-02-07 21:22:40|1585.46|1579.96|1585.67|1580.17|1585.85|1580.35|1585.35|1579.85|37
1612732970000|2021-02-07 21:22:50|1585.86|1580.36|1585.9|1580.4|1585.93|1580.43|1585.83|1580.33|20
1612732980000|2021-02-07 21:23:00|1585.98|1580.48|1586.22|1580.72|1586.72|1581.22|1585.98|1580.48|31
1612732990000|2021-02-07 21:23:10|1586.17|1580.67|1585.23|1579.73|1586.24|1580.74|1585.17|1579.67|31
1612733000000|2021-02-07 21:23:20|1585.24|1579.74|1583.92|1578.42|1585.24|1579.74|1583.8|1578.3|34
1612733010000|2021-02-07 21:23:30|1583.89|1578.39|1583.7|1578.2|1583.89|1578.39|1583.03|1577.53|22
1612733020000|2021-02-07 21:23:40|1583.54|1578.04|1582.2|1576.7|1583.54|1578.04|1582.09|1576.59|35
1612733030000|2021-02-07 21:23:50|1582.22|1576.72|1581.87|1576.37|1582.22|1576.72|1581.76|1576.26|28
1612733040000|2021-02-07 21:24:00|1581.82|1576.32|1581.85|1576.35|1582.05|1576.55|1581.82|1576.32|30
1612733050000|2021-02-07 21:24:10|1581.91|1576.41|1581.76|1576.26|1581.91|1576.41|1581.62|1576.12|28
1612733060000|2021-02-07 21:24:20|1581.75|1576.25|1581.95|1576.45|1582.18|1576.68|1581.66|1576.16|27
1612733070000|2021-02-07 21:24:30|1581.94|1576.44|1580.88|1575.38|1581.94|1576.44|1580.77|1575.27|34
1612733080000|2021-02-07 21:24:40|1580.89|1575.39|1579.66|1574.16|1580.95|1575.45|1579.61|1574.11|28
1612733090000|2021-02-07 21:24:50|1579.57|1574.07|1579.23|1573.73|1579.6|1574.1|1579.17|1573.67|30
1612733100000|2021-02-07 21:25:00|1579.32|1573.82|1580.82|1575.32|1580.84|1575.34|1579.29|1573.79|36
1612733110000|2021-02-07 21:25:10|1580.84|1575.34|1582.15|1576.65|1582.15|1576.65|1580.83|1575.33|33
1612733120000|2021-02-07 21:25:20|1582.18|1576.68|1582.35|1576.85|1582.88|1577.38|1582.18|1576.68|32
1612733130000|2021-02-07 21:25:30|1582.28|1576.78|1582.76|1577.26|1582.76|1577.26|1581.88|1576.38|31
1612733140000|2021-02-07 21:25:40|1582.78|1577.28|1581.61|1576.11|1583.04|1577.54|1581.61|1576.11|35
1612733150000|2021-02-07 21:25:50|1581.6|1576.1|1582.13|1576.63|1582.13|1576.63|1581.6|1576.1|22
1612733160000|2021-02-07 21:26:00|1582.1|1576.6|1582.73|1577.23|1582.91|1577.41|1582.1|1576.6|26
1612733170000|2021-02-07 21:26:10|1582.84|1577.34|1581.98|1576.48|1582.93|1577.43|1581.97|1576.47|28
1612733180000|2021-02-07 21:26:20|1581.96|1576.46|1581.35|1575.85|1581.96|1576.46|1581.27|1575.77|27
1612733190000|2021-02-07 21:26:30|1581.31|1575.81|1581.79|1576.29|1581.91|1576.41|1581.31|1575.81|26
1612733200000|2021-02-07 21:26:40|1581.85|1576.35|1581.42|1575.92|1581.85|1576.35|1581.42|1575.92|18
1612733210000|2021-02-07 21:26:50|1581.28|1575.78|1580.89|1575.39|1581.3|1575.8|1580.82|1575.32|22
1612733220000|2021-02-07 21:27:00|1581.03|1575.53|1581.92|1576.42|1582.03|1576.53|1581.03|1575.53|26
1612733230000|2021-02-07 21:27:10|1581.93|1576.43|1581.7|1576.2|1581.93|1576.43|1581.12|1575.62|29
1612733240000|2021-02-07 21:27:20|1581.71|1576.21|1581.43|1575.93|1581.88|1576.38|1581.36|1575.86|27
1612733250000|2021-02-07 21:27:30|1581.4|1575.9|1581.45|1575.95|1581.45|1575.95|1581.36|1575.86|22
1612733260000|2021-02-07 21:27:40|1581.41|1575.91|1581.41|1575.91|1581.42|1575.92|1581.33|1575.83|25
1612733270000|2021-02-07 21:27:50|1581.42|1575.92|1581.68|1576.18|1581.74|1576.24|1581.31|1575.81|25
1612733280000|2021-02-07 21:28:00|1581.67|1576.17|1582.15|1576.65|1582.28|1576.78|1581.67|1576.17|27
1612733290000|2021-02-07 21:28:10|1582.21|1576.71|1582.07|1576.57|1582.23|1576.73|1582.07|1576.57|32
1612733300000|2021-02-07 21:28:20|1582.04|1576.54|1582.16|1576.66|1582.18|1576.68|1581.82|1576.32|35
1612733310000|2021-02-07 21:28:30|1582.18|1576.68|1582.15|1576.65|1582.21|1576.71|1582.15|1576.65|22
1612733320000|2021-02-07 21:28:40|1582.16|1576.66|1581.84|1576.34|1582.38|1576.88|1581.83|1576.33|27
1612733330000|2021-02-07 21:28:50|1581.83|1576.33|1581.69|1576.19|1581.87|1576.37|1581.68|1576.18|14
1612733340000|2021-02-07 21:29:00|1581.68|1576.18|1581.63|1576.13|1581.68|1576.18|1581.63|1576.13|2
1612733350000|2021-02-07 21:29:10|1581.49|1575.99|1582.36|1576.86|1582.42|1576.92|1581.49|1575.99|25
1612733360000|2021-02-07 21:29:20|1582.37|1576.87|1581.91|1576.41|1582.37|1576.87|1581.91|1576.41|26
1612733370000|2021-02-07 21:29:30|1581.88|1576.38|1582.46|1576.96|1582.54|1577.04|1581.82|1576.32|25
1612733380000|2021-02-07 21:29:40|1582.49|1576.99|1582.82|1577.32|1582.82|1577.32|1582.43|1576.93|19
1612733390000|2021-02-07 21:29:50|1582.89|1577.39|1582.86|1577.36|1583.46|1577.96|1582.74|1577.24|26
1612733400000|2021-02-07 21:30:00|1582.82|1577.32|1582.22|1576.72|1583|1577.5|1581.98|1576.48|25
1612733410000|2021-02-07 21:30:10|1582.19|1576.69|1581.99|1576.49|1582.29|1576.79|1581.99|1576.49|24
1612733420000|2021-02-07 21:30:20|1581.97|1576.47|1581.99|1576.49|1582.06|1576.56|1581.96|1576.46|25
1612733430000|2021-02-07 21:30:30|1581.97|1576.47|1582.19|1576.69|1582.23|1576.73|1581.97|1576.47|25
1612733440000|2021-02-07 21:30:40|1582.12|1576.62|1582.26|1576.76|1582.35|1576.85|1582.12|1576.62|22
1612733450000|2021-02-07 21:30:50|1582.25|1576.75|1582.28|1576.78|1582.33|1576.83|1582.23|1576.73|24
1612733460000|2021-02-07 21:31:00|1582.29|1576.79|1582.52|1577.02|1583.16|1577.66|1582.19|1576.69|36
1612733470000|2021-02-07 21:31:10|1582.5|1577|1582.13|1576.63|1582.52|1577.02|1582.05|1576.55|19
1612733480000|2021-02-07 21:31:20|1582.12|1576.62|1581.82|1576.32|1582.31|1576.81|1581.74|1576.24|23
1612733490000|2021-02-07 21:31:30|1581.83|1576.33|1582.18|1576.68|1582.18|1576.68|1581.83|1576.33|23
1612733500000|2021-02-07 21:31:40|1582.17|1576.67|1582.04|1576.54|1582.18|1576.68|1582.01|1576.51|19
1612733510000|2021-02-07 21:31:50|1582.16|1576.66|1582.03|1576.53|1582.24|1576.74|1582.01|1576.51|18
1612733520000|2021-02-07 21:32:00|1582.02|1576.52|1582.62|1577.12|1582.66|1577.16|1582.02|1576.52|26
1612733530000|2021-02-07 21:32:10|1582.64|1577.14|1582.68|1577.18|1582.69|1577.19|1582.63|1577.13|11
1612733540000|2021-02-07 21:32:20|1582.66|1577.16|1583.05|1577.55|1583.06|1577.56|1582.66|1577.16|18
1612733550000|2021-02-07 21:32:30|1583.16|1577.66|1583.62|1578.12|1583.62|1578.12|1583.13|1577.63|17
1612733560000|2021-02-07 21:32:40|1583.56|1578.06|1583.55|1578.05|1583.61|1578.11|1583.52|1578.02|17
1612733570000|2021-02-07 21:32:50|1583.58|1578.08|1583.59|1578.09|1583.59|1578.09|1583.57|1578.07|12
1612733580000|2021-02-07 21:33:00|1583.61|1578.11|1584.45|1578.95|1584.47|1578.97|1583.6|1578.1|15
1612733590000|2021-02-07 21:33:10|1584.46|1578.96|1584.41|1578.91|1584.7|1579.2|1584.41|1578.91|23
1612733600000|2021-02-07 21:33:20|1584.42|1578.92|1584.09|1578.59|1584.42|1578.92|1583.97|1578.47|26
1612733610000|2021-02-07 21:33:30|1584.1|1578.6|1584|1578.5|1584.1|1578.6|1583.99|1578.49|13
1612733620000|2021-02-07 21:33:40|1583.99|1578.49|1583.95|1578.45|1583.99|1578.49|1583.8|1578.3|14
1612733630000|2021-02-07 21:33:50|1584|1578.5|1584.53|1579.03|1584.53|1579.03|1584|1578.5|17
1612733640000|2021-02-07 21:34:00|1584.67|1579.17|1584.38|1578.88|1584.72|1579.22|1584.15|1578.65|30
1612733650000|2021-02-07 21:34:10|1584.36|1578.86|1584.02|1578.52|1584.51|1579.01|1584.02|1578.52|16
1612733660000|2021-02-07 21:34:20|1584|1578.5|1583.9|1578.4|1584.04|1578.54|1583.87|1578.37|19
1612733670000|2021-02-07 21:34:30|1583.89|1578.39|1583.92|1578.42|1583.92|1578.42|1583.74|1578.24|15
1612733680000|2021-02-07 21:34:40|1583.91|1578.41|1583.99|1578.49|1583.99|1578.49|1583.88|1578.38|9
1612733690000|2021-02-07 21:34:50|1583.98|1578.48|1584.11|1578.61|1584.13|1578.63|1583.94|1578.44|23
1612733700000|2021-02-07 21:35:00|1584.13|1578.63|1583.56|1578.06|1584.13|1578.63|1583.46|1577.96|30
1612733710000|2021-02-07 21:35:10|1583.6|1578.1|1583.54|1578.04|1583.61|1578.11|1583.45|1577.95|25
1612733720000|2021-02-07 21:35:20|1583.52|1578.02|1584.57|1579.07|1584.57|1579.07|1583.52|1578.02|27
1612733730000|2021-02-07 21:35:30|1584.6|1579.1|1584.45|1578.95|1584.66|1579.16|1584.32|1578.82|24
1612733740000|2021-02-07 21:35:40|1584.4|1578.9|1584.75|1579.25|1584.75|1579.25|1584.37|1578.87|9
1612733750000|2021-02-07 21:35:50|1584.76|1579.26|1584.84|1579.34|1584.85|1579.35|1584.75|1579.25|10
1612733760000|2021-02-07 21:36:00|1584.83|1579.33|1585.76|1580.26|1585.76|1580.26|1584.83|1579.33|31
1612733770000|2021-02-07 21:36:10|1585.75|1580.25|1586.31|1580.81|1586.38|1580.88|1585.72|1580.22|22
1612733780000|2021-02-07 21:36:20|1586.26|1580.76|1586.79|1581.29|1586.79|1581.29|1586.25|1580.75|17
1612733790000|2021-02-07 21:36:30|1586.96|1581.46|1588.15|1582.65|1588.24|1582.74|1586.96|1581.46|38
1612733800000|2021-02-07 21:36:40|1588.1|1582.6|1587.55|1582.05|1588.1|1582.6|1587.28|1581.78|29
1612733810000|2021-02-07 21:36:50|1587.52|1582.02|1587.63|1582.13|1587.63|1582.13|1587.52|1582.02|25
1612733820000|2021-02-07 21:37:00|1587.61|1582.11|1587.64|1582.14|1587.71|1582.21|1587.61|1582.11|13
1612733830000|2021-02-07 21:37:10|1587.65|1582.15|1587.84|1582.34|1588.03|1582.53|1587.64|1582.14|24
1612733840000|2021-02-07 21:37:20|1587.88|1582.38|1587.91|1582.41|1588.09|1582.59|1587.88|1582.38|22
1612733850000|2021-02-07 21:37:30|1587.9|1582.4|1587.57|1582.07|1587.98|1582.48|1587.57|1582.07|17
1612733860000|2021-02-07 21:37:40|1587.35|1581.85|1586.94|1581.44|1587.35|1581.85|1586.87|1581.37|26
1612733870000|2021-02-07 21:37:50|1586.9|1581.4|1586.86|1581.36|1586.9|1581.4|1586.78|1581.28|22
1612733880000|2021-02-07 21:38:00|1586.83|1581.33|1588.3|1582.8|1588.4|1582.9|1586.81|1581.31|24
1612733890000|2021-02-07 21:38:10|1588.27|1582.77|1588.4|1582.9|1588.42|1582.92|1588.25|1582.75|25
1612733900000|2021-02-07 21:38:20|1588.41|1582.91|1588.27|1582.77|1588.42|1582.92|1588.25|1582.75|22
1612733910000|2021-02-07 21:38:30|1588.26|1582.76|1588.19|1582.69|1588.26|1582.76|1587.84|1582.34|30
1612733920000|2021-02-07 21:38:40|1588.16|1582.66|1588.64|1583.14|1588.64|1583.14|1587.99|1582.49|17
1612733930000|2021-02-07 21:38:50|1588.87|1583.37|1589.28|1583.78|1589.29|1583.79|1588.87|1583.37|24
1612733940000|2021-02-07 21:39:00|1589.29|1583.79|1589.9|1584.4|1589.9|1584.4|1589.28|1583.78|23
1612733950000|2021-02-07 21:39:10|1589.91|1584.41|1591.57|1586.07|1591.57|1586.07|1589.91|1584.41|29
1612733960000|2021-02-07 21:39:20|1591.56|1586.06|1593.06|1587.56|1593.06|1587.56|1591.56|1586.06|30
1612733970000|2021-02-07 21:39:30|1593.05|1587.55|1593.5|1588|1593.5|1588|1593.01|1587.51|27
1612733980000|2021-02-07 21:39:40|1593.52|1588.02|1592.83|1587.33|1593.62|1588.12|1592.83|1587.33|33
1612733990000|2021-02-07 21:39:50|1592.82|1587.32|1592.16|1586.66|1593.29|1587.79|1592.13|1586.63|32
1612734000000|2021-02-07 21:40:00|1592.17|1586.67|1591.23|1585.73|1592.26|1586.76|1591.21|1585.71|31
1612734010000|2021-02-07 21:40:10|1591.26|1585.76|1590.79|1585.29|1591.32|1585.82|1590.57|1585.07|37
1612734020000|2021-02-07 21:40:20|1590.73|1585.23|1591.12|1585.62|1591.34|1585.84|1590.57|1585.07|29
1612734030000|2021-02-07 21:40:30|1591.08|1585.58|1590.61|1585.11|1591.12|1585.62|1590.5|1585|25
1612734040000|2021-02-07 21:40:40|1590.65|1585.15|1590.46|1584.96|1590.67|1585.17|1590.19|1584.69|26
1612734050000|2021-02-07 21:40:50|1590.52|1585.02|1590.5|1585|1590.64|1585.14|1590.5|1585|18
1612734060000|2021-02-07 21:41:00|1590.46|1584.96|1590.48|1584.98|1590.48|1584.98|1590.45|1584.95|13
1612734070000|2021-02-07 21:41:10|1590.51|1585.01|1589.69|1584.19|1590.51|1585.01|1589.64|1584.14|25
1612734080000|2021-02-07 21:41:20|1589.67|1584.17|1589.56|1584.06|1589.67|1584.17|1589.46|1583.96|17
1612734090000|2021-02-07 21:41:30|1589.54|1584.04|1589.62|1584.12|1589.64|1584.14|1589.48|1583.98|17
1612734100000|2021-02-07 21:41:40|1589.63|1584.13|1590.43|1584.93|1590.43|1584.93|1589.38|1583.88|22
1612734110000|2021-02-07 21:41:50|1590.42|1584.92|1591.67|1586.17|1591.67|1586.17|1590.42|1584.92|26
1612734120000|2021-02-07 21:42:00|1591.54|1586.04|1594.72|1589.22|1594.72|1589.22|1591.43|1585.93|30
1612734130000|2021-02-07 21:42:10|1594.78|1589.28|1596.9|1591.4|1596.9|1591.4|1594.78|1589.28|37
1612734140000|2021-02-07 21:42:20|1596.97|1591.47|1597.51|1592.01|1597.57|1592.07|1596.97|1591.47|25
1612734150000|2021-02-07 21:42:30|1597.49|1591.99|1598.21|1592.71|1598.21|1592.71|1597.49|1591.99|21
1612734160000|2021-02-07 21:42:40|1598.25|1592.75|1596.91|1591.41|1598.32|1592.82|1596.9|1591.4|28
1612734170000|2021-02-07 21:42:50|1596.89|1591.39|1596.51|1591.01|1597.07|1591.57|1596.35|1590.85|35
1612734180000|2021-02-07 21:43:00|1596.56|1591.06|1596.09|1590.59|1596.65|1591.15|1596.06|1590.56|31
1612734190000|2021-02-07 21:43:10|1596.1|1590.6|1596.41|1590.91|1596.5|1591|1596.03|1590.53|34
1612734200000|2021-02-07 21:43:20|1596.48|1590.98|1597.19|1591.69|1597.19|1591.69|1596.37|1590.87|31
1612734210000|2021-02-07 21:43:30|1597.18|1591.68|1596.29|1590.79|1597.18|1591.68|1596.25|1590.75|34
1612734220000|2021-02-07 21:43:40|1596.31|1590.81|1596.15|1590.65|1596.34|1590.84|1596.15|1590.65|21
1612734230000|2021-02-07 21:43:50|1596.02|1590.52|1597.82|1592.32|1597.82|1592.32|1596.02|1590.52|33
1612734240000|2021-02-07 21:44:00|1597.74|1592.24|1598.5|1593|1598.5|1593|1597.7|1592.2|32
1612734250000|2021-02-07 21:44:10|1598.52|1593.02|1598.96|1593.46|1598.96|1593.46|1598.38|1592.88|32
1612734260000|2021-02-07 21:44:20|1598.94|1593.44|1598.99|1593.49|1599|1593.5|1598.25|1592.75|34
1612734270000|2021-02-07 21:44:30|1599|1593.5|1600.03|1594.53|1600.03|1594.53|1598.93|1593.43|28
1612734280000|2021-02-07 21:44:40|1600.04|1594.54|1599.58|1594.08|1600.15|1594.65|1599.48|1593.98|33
1612734290000|2021-02-07 21:44:50|1599.45|1593.95|1598.85|1593.35|1599.56|1594.06|1598.83|1593.33|29
1612734300000|2021-02-07 21:45:00|1598.88|1593.38|1600.72|1595.22|1600.74|1595.24|1598.85|1593.35|34
1612734310000|2021-02-07 21:45:10|1600.74|1595.24|1600.09|1594.59|1600.8|1595.3|1600.09|1594.59|30
1612734320000|2021-02-07 21:45:20|1600.11|1594.61|1600.4|1594.9|1600.4|1594.9|1599.99|1594.49|38
1612734330000|2021-02-07 21:45:30|1600.41|1594.91|1600.61|1595.11|1600.73|1595.23|1600.41|1594.91|30
1612734340000|2021-02-07 21:45:40|1600.6|1595.1|1600.87|1595.37|1600.87|1595.37|1600.57|1595.07|28
1612734350000|2021-02-07 21:45:50|1600.89|1595.39|1601.1|1595.6|1601.11|1595.61|1600.77|1595.27|28
1612734360000|2021-02-07 21:46:00|1601.13|1595.63|1601.09|1595.59|1601.18|1595.68|1601.07|1595.57|30
1612734370000|2021-02-07 21:46:10|1601.06|1595.56|1601.2|1595.7|1601.2|1595.7|1601.06|1595.56|24
1612734380000|2021-02-07 21:46:20|1601.15|1595.65|1601.35|1595.85|1601.35|1595.85|1600.35|1594.85|31
1612734390000|2021-02-07 21:46:30|1601.37|1595.87|1601.67|1596.17|1601.7|1596.2|1601.37|1595.87|23
1612734400000|2021-02-07 21:46:40|1601.71|1596.21|1601.86|1596.36|1601.91|1596.41|1601.71|1596.21|15
1612734410000|2021-02-07 21:46:50|1601.92|1596.42|1602.1|1596.6|1602.1|1596.6|1601.91|1596.41|13
1612734420000|2021-02-07 21:47:00|1602.13|1596.63|1601.81|1596.31|1602.33|1596.83|1601.8|1596.3|17
1612734430000|2021-02-07 21:47:10|1601.82|1596.32|1601.19|1595.69|1601.82|1596.32|1601.13|1595.63|24
1612734440000|2021-02-07 21:47:20|1601.22|1595.72|1601.89|1596.39|1601.89|1596.39|1601.22|1595.72|27
1612734450000|2021-02-07 21:47:30|1601.88|1596.38|1601.64|1596.14|1601.97|1596.47|1601.57|1596.07|26
1612734460000|2021-02-07 21:47:40|1601.63|1596.13|1601.62|1596.12|1601.77|1596.27|1601.6|1596.1|29
1612734470000|2021-02-07 21:47:50|1601.6|1596.1|1601.66|1596.16|1601.7|1596.2|1601.56|1596.06|14
1612734480000|2021-02-07 21:48:00|1601.67|1596.17|1602.64|1597.14|1602.67|1597.17|1601.67|1596.17|26
1612734490000|2021-02-07 21:48:10|1602.65|1597.15|1602.61|1597.11|1602.71|1597.21|1602.47|1596.97|32
1612734500000|2021-02-07 21:48:20|1602.7|1597.2|1602.65|1597.15|1602.76|1597.26|1602.54|1597.04|28
1612734510000|2021-02-07 21:48:30|1602.63|1597.13|1602.21|1596.71|1602.76|1597.26|1602.21|1596.71|26
1612734520000|2021-02-07 21:48:40|1602.18|1596.68|1602.52|1597.02|1602.56|1597.06|1602.18|1596.68|29
1612734530000|2021-02-07 21:48:50|1602.53|1597.03|1602.6|1597.1|1602.62|1597.12|1602.51|1597.01|30
1612734540000|2021-02-07 21:49:00|1602.59|1597.09|1602.93|1597.43|1602.97|1597.47|1602.55|1597.05|22
1612734550000|2021-02-07 21:49:10|1602.94|1597.44|1603.16|1597.66|1603.21|1597.71|1602.9|1597.4|23
1612734560000|2021-02-07 21:49:20|1603.25|1597.75|1603.24|1597.74|1603.26|1597.76|1603.21|1597.71|17
1612734570000|2021-02-07 21:49:30|1603.2|1597.7|1603.29|1597.79|1603.29|1597.79|1603.17|1597.67|13
1612734580000|2021-02-07 21:49:40|1603.26|1597.76|1603.43|1597.93|1603.43|1597.93|1603.26|1597.76|16
1612734590000|2021-02-07 21:49:50|1603.44|1597.94|1604.42|1598.92|1604.56|1599.06|1603.44|1597.94|29
1612734600000|2021-02-07 21:50:00|1604.44|1598.94|1604.76|1599.26|1604.78|1599.28|1604.44|1598.94|25
1612734610000|2021-02-07 21:50:10|1604.78|1599.28|1606.17|1600.67|1606.17|1600.67|1604.78|1599.28|18
1612734620000|2021-02-07 21:50:20|1606.15|1600.65|1605.48|1599.98|1606.48|1600.98|1605.48|1599.98|23
1612734630000|2021-02-07 21:50:30|1605.28|1599.78|1603.12|1597.62|1605.28|1599.78|1603.12|1597.62|35
1612734640000|2021-02-07 21:50:40|1602.69|1597.19|1601.84|1596.34|1602.69|1597.19|1601.36|1595.86|36
1612734650000|2021-02-07 21:50:50|1601.75|1596.25|1601.52|1596.02|1601.91|1596.41|1601.52|1596.02|33
1612734660000|2021-02-07 21:51:00|1601.55|1596.05|1601.95|1596.45|1602.05|1596.55|1601.55|1596.05|36
1612734670000|2021-02-07 21:51:10|1601.94|1596.44|1601.56|1596.06|1601.94|1596.44|1601.47|1595.97|30
1612734680000|2021-02-07 21:51:20|1601.57|1596.07|1601.56|1596.06|1601.68|1596.18|1601.56|1596.06|24
1612734690000|2021-02-07 21:51:30|1601.59|1596.09|1600.95|1595.45|1601.6|1596.1|1600.95|1595.45|24
1612734700000|2021-02-07 21:51:40|1600.67|1595.17|1599.85|1594.35|1600.71|1595.21|1599.85|1594.35|30
1612734710000|2021-02-07 21:51:50|1599.95|1594.45|1600.08|1594.58|1600.09|1594.59|1598.99|1593.49|28
1612734720000|2021-02-07 21:52:00|1600.11|1594.61|1600.69|1595.19|1601.37|1595.87|1600.04|1594.54|36
1612734730000|2021-02-07 21:52:10|1600.71|1595.21|1601.37|1595.87|1601.37|1595.87|1600.71|1595.21|35
1612734740000|2021-02-07 21:52:20|1601.35|1595.85|1602.01|1596.51|1602.01|1596.51|1601.35|1595.85|36
1612734750000|2021-02-07 21:52:30|1602.17|1596.67|1602.39|1596.89|1602.58|1597.08|1602.17|1596.67|30
1612734760000|2021-02-07 21:52:40|1602.43|1596.93|1602.43|1596.93|1602.46|1596.96|1602.32|1596.82|31
1612734770000|2021-02-07 21:52:50|1602.44|1596.94|1602.43|1596.93|1602.45|1596.95|1602.35|1596.85|25
1612734780000|2021-02-07 21:53:00|1602.44|1596.94|1603.15|1597.65|1603.16|1597.66|1602.44|1596.94|16
1612734790000|2021-02-07 21:53:10|1603.09|1597.59|1604.53|1599.03|1604.53|1599.03|1603|1597.5|36
1612734800000|2021-02-07 21:53:20|1604.62|1599.12|1604.89|1599.39|1604.92|1599.42|1604.57|1599.07|30
1612734810000|2021-02-07 21:53:30|1604.9|1599.4|1605.49|1599.99|1605.56|1600.06|1604.9|1599.4|32
1612734820000|2021-02-07 21:53:40|1605.52|1600.02|1605.76|1600.26|1605.76|1600.26|1605.41|1599.91|31
1612734830000|2021-02-07 21:53:50|1605.79|1600.29|1605.61|1600.11|1605.8|1600.3|1605.55|1600.05|24
1612734840000|2021-02-07 21:54:00|1605.65|1600.15|1606.19|1600.69|1606.19|1600.69|1605.65|1600.15|13
1612734850000|2021-02-07 21:54:10|1605.93|1600.43|1605.89|1600.39|1606.11|1600.61|1605.65|1600.15|25
1612734860000|2021-02-07 21:54:20|1605.54|1600.04|1606.71|1601.21|1606.71|1601.21|1605.36|1599.86|35
1612734870000|2021-02-07 21:54:30|1606.7|1601.2|1605.9|1600.4|1606.76|1601.26|1605.9|1600.4|31
1612734880000|2021-02-07 21:54:40|1605.84|1600.34|1606.32|1600.82|1606.32|1600.82|1605.62|1600.12|26
1612734890000|2021-02-07 21:54:50|1606.33|1600.83|1606.21|1600.71|1606.76|1601.26|1606.19|1600.69|32
1612734900000|2021-02-07 21:55:00|1606.2|1600.7|1605.63|1600.13|1606.21|1600.71|1605.61|1600.11|27
1612734910000|2021-02-07 21:55:10|1605.64|1600.14|1605.8|1600.3|1605.95|1600.45|1605.64|1600.14|29
1612734920000|2021-02-07 21:55:20|1605.78|1600.28|1605.81|1600.31|1605.93|1600.43|1605.64|1600.14|23
1612734930000|2021-02-07 21:55:30|1605.82|1600.32|1605.42|1599.92|1605.83|1600.33|1605.4|1599.9|22
1612734940000|2021-02-07 21:55:40|1605.4|1599.9|1604.08|1598.58|1605.46|1599.96|1604.08|1598.58|14
1612734950000|2021-02-07 21:55:50|1603.71|1598.21|1603.22|1597.72|1603.97|1598.47|1603.22|1597.72|31
1612734960000|2021-02-07 21:56:00|1603.24|1597.74|1604.12|1598.62|1604.12|1598.62|1603.22|1597.72|33
1612734970000|2021-02-07 21:56:10|1604.24|1598.74|1604.38|1598.88|1604.47|1598.97|1604.24|1598.74|29
1612734980000|2021-02-07 21:56:20|1604.34|1598.84|1603.83|1598.33|1604.59|1599.09|1603.83|1598.33|29
1612734990000|2021-02-07 21:56:30|1603.78|1598.28|1603.59|1598.09|1603.82|1598.32|1603.56|1598.06|26
1612735000000|2021-02-07 21:56:40|1603.63|1598.13|1604.18|1598.68|1604.19|1598.69|1603.34|1597.84|27
1612735010000|2021-02-07 21:56:50|1604.19|1598.69|1605.05|1599.55|1605.06|1599.56|1604.19|1598.69|28
1612735020000|2021-02-07 21:57:00|1605.03|1599.53|1605.56|1600.06|1605.56|1600.06|1605.03|1599.53|25
1612735030000|2021-02-07 21:57:10|1605.59|1600.09|1605.26|1599.76|1605.64|1600.14|1605.12|1599.62|24
1612735040000|2021-02-07 21:57:20|1605.34|1599.84|1605.04|1599.54|1605.44|1599.94|1604.77|1599.27|31
1612735050000|2021-02-07 21:57:30|1605.06|1599.56|1605.11|1599.61|1605.13|1599.63|1604.9|1599.4|24
1612735060000|2021-02-07 21:57:40|1605.09|1599.59|1605.18|1599.68|1605.19|1599.69|1605.09|1599.59|11
1612735070000|2021-02-07 21:57:50|1605.23|1599.73|1605.5|1600|1605.56|1600.06|1605.23|1599.73|21
1612735080000|2021-02-07 21:58:00|1605.43|1599.93|1605.58|1600.08|1605.58|1600.08|1605.43|1599.93|16
1612735090000|2021-02-07 21:58:10|1605.57|1600.07|1605.17|1599.67|1605.57|1600.07|1605.17|1599.67|19
1612735100000|2021-02-07 21:58:20|1605.18|1599.68|1605.09|1599.59|1605.18|1599.68|1605.09|1599.59|7
1612735110000|2021-02-07 21:58:30|1605.08|1599.58|1605.15|1599.65|1605.15|1599.65|1605.08|1599.58|5
1612735120000|2021-02-07 21:58:40|1605.14|1599.64|1604.76|1599.26|1605.16|1599.66|1604.76|1599.26|13
1612735130000|2021-02-07 21:58:50|1604.74|1599.24|1604.6|1599.1|1604.78|1599.28|1604.6|1599.1|12
1612735140000|2021-02-07 21:59:00|1604.64|1599.14|1604.67|1599.17|1604.71|1599.21|1604.6|1599.1|11
1612735150000|2021-02-07 21:59:10|1604.8|1599.3|1604.11|1598.61|1604.88|1599.38|1604.11|1598.61|22
1612735160000|2021-02-07 21:59:20|1604.17|1598.67|1603.78|1598.28|1604.17|1598.67|1603.77|1598.27|19
1612735170000|2021-02-07 21:59:30|1603.71|1598.21|1603.35|1597.85|1603.71|1598.21|1603.35|1597.85|14
1612735180000|2021-02-07 21:59:40|1603.36|1597.86|1602.99|1597.49|1603.36|1597.86|1602.99|1597.49|10
1612735190000|2021-02-07 21:59:50|1603.04|1597.54|1602.44|1596.94|1603.04|1597.54|1602.44|1596.94|7
1612735200000|2021-02-07 22:00:00|1602.41|1596.91|1602.15|1596.65|1602.41|1596.91|1602.13|1596.63|14
1612735210000|2021-02-07 22:00:10|1602.08|1596.58|1601.27|1595.77|1602.13|1596.63|1601.27|1595.77|24
1612735220000|2021-02-07 22:00:20|1601.04|1595.54|1599.62|1594.12|1601.04|1595.54|1599.62|1594.12|25
1612735230000|2021-02-07 22:00:30|1599.63|1594.13|1598.8|1593.3|1599.63|1594.13|1598.8|1593.3|24
1612735240000|2021-02-07 22:00:40|1598.77|1593.27|1598.85|1593.35|1598.87|1593.37|1598.68|1593.18|20
1612735250000|2021-02-07 22:00:50|1598.78|1593.28|1598.54|1593.04|1598.79|1593.29|1598.17|1592.67|17
1612735260000|2021-02-07 22:01:00|1598.47|1592.97|1600.01|1594.51|1600.01|1594.51|1598.36|1592.86|36
1612735270000|2021-02-07 22:01:10|1600.06|1594.56|1602.64|1597.14|1602.76|1597.26|1600.06|1594.56|36
1612735280000|2021-02-07 22:01:20|1602.68|1597.18|1600.98|1595.48|1602.68|1597.18|1600.89|1595.39|28
1612735290000|2021-02-07 22:01:30|1600.96|1595.46|1600.52|1595.02|1600.96|1595.46|1599.96|1594.46|33
1612735300000|2021-02-07 22:01:40|1600.48|1594.98|1600.32|1594.82|1600.87|1595.37|1600.32|1594.82|31
1612735310000|2021-02-07 22:01:50|1600.33|1594.83|1600.06|1594.56|1600.71|1595.21|1599.95|1594.45|32
1612735320000|2021-02-07 22:02:00|1600.46|1594.96|1600.8|1595.3|1600.82|1595.32|1600.44|1594.94|27
1612735330000|2021-02-07 22:02:10|1600.79|1595.29|1600.46|1594.96|1600.82|1595.32|1600.46|1594.96|20
1612735340000|2021-02-07 22:02:20|1600.45|1594.95|1600.09|1594.59|1600.46|1594.96|1600.09|1594.59|15
1612735350000|2021-02-07 22:02:30|1600.06|1594.56|1599.08|1593.58|1600.06|1594.56|1599.08|1593.58|28
1612735360000|2021-02-07 22:02:40|1599.07|1593.57|1598.15|1592.65|1599.12|1593.62|1598.15|1592.65|23
1612735370000|2021-02-07 22:02:50|1598.06|1592.56|1597.32|1591.82|1598.06|1592.56|1597.17|1591.67|23
1612735380000|2021-02-07 22:03:00|1597.39|1591.89|1597.34|1591.84|1597.69|1592.19|1597.16|1591.66|32
1612735390000|2021-02-07 22:03:10|1597.42|1591.92|1598.4|1592.9|1599.02|1593.52|1597.41|1591.91|31
1612735400000|2021-02-07 22:03:20|1598.37|1592.87|1597.97|1592.47|1598.59|1593.09|1597.97|1592.47|29
1612735410000|2021-02-07 22:03:30|1597.98|1592.48|1597.93|1592.43|1598.21|1592.71|1597.92|1592.42|30
1612735420000|2021-02-07 22:03:40|1597.92|1592.42|1597.61|1592.11|1598.17|1592.67|1597.53|1592.03|30
1612735430000|2021-02-07 22:03:50|1597.62|1592.12|1598.07|1592.57|1598.09|1592.59|1597.6|1592.1|22
1612735440000|2021-02-07 22:04:00|1598.04|1592.54|1598.11|1592.61|1598.11|1592.61|1597.72|1592.22|22
1612735450000|2021-02-07 22:04:10|1598.08|1592.58|1598.11|1592.61|1598.15|1592.65|1597.89|1592.39|28
1612735460000|2021-02-07 22:04:20|1598.12|1592.62|1598.07|1592.57|1598.18|1592.68|1597.95|1592.45|21
1612735470000|2021-02-07 22:04:30|1598.03|1592.53|1598.12|1592.62|1598.12|1592.62|1597.98|1592.48|17
1612735480000|2021-02-07 22:04:40|1598.13|1592.63|1599.77|1594.27|1599.78|1594.28|1598.13|1592.63|31
1612735490000|2021-02-07 22:04:50|1599.8|1594.3|1599.65|1594.15|1599.82|1594.32|1599.64|1594.14|26
1612735500000|2021-02-07 22:05:00|1599.63|1594.13|1599.62|1594.12|1599.66|1594.16|1599.56|1594.06|20
1612735510000|2021-02-07 22:05:10|1599.61|1594.11|1599.49|1593.99|1599.72|1594.22|1599.48|1593.98|22
1612735520000|2021-02-07 22:05:20|1599.48|1593.98|1599.47|1593.97|1599.52|1594.02|1599.26|1593.76|19
1612735530000|2021-02-07 22:05:30|1599.46|1593.96|1599.34|1593.84|1599.52|1594.02|1599.24|1593.74|25
1612735540000|2021-02-07 22:05:40|1599.33|1593.83|1599.08|1593.58|1599.34|1593.84|1599.08|1593.58|17
1612735550000|2021-02-07 22:05:50|1599.12|1593.62|1598.76|1593.26|1599.12|1593.62|1598.76|1593.26|8
1612735560000|2021-02-07 22:06:00|1598.74|1593.24|1598.19|1592.69|1598.74|1593.24|1598.19|1592.69|26
1612735570000|2021-02-07 22:06:10|1597.97|1592.47|1597.56|1592.06|1597.97|1592.47|1597.54|1592.04|17
1612735580000|2021-02-07 22:06:20|1597.5|1592|1596.25|1590.75|1597.5|1592|1596.24|1590.74|24
1612735590000|2021-02-07 22:06:30|1596.24|1590.74|1595.5|1590|1596.28|1590.78|1595.42|1589.92|17
1612735600000|2021-02-07 22:06:40|1595.55|1590.05|1595.56|1590.06|1595.68|1590.18|1595.37|1589.87|23
1612735610000|2021-02-07 22:06:50|1595.57|1590.07|1596.09|1590.59|1596.09|1590.59|1595.57|1590.07|24
1612735620000|2021-02-07 22:07:00|1596.08|1590.58|1597.1|1591.6|1597.12|1591.62|1596.08|1590.58|24
1612735630000|2021-02-07 22:07:10|1597.11|1591.61|1597.79|1592.29|1597.8|1592.3|1597.11|1591.61|28
1612735640000|2021-02-07 22:07:20|1597.8|1592.3|1596.72|1591.22|1597.8|1592.3|1596.72|1591.22|34
1612735650000|2021-02-07 22:07:30|1596.66|1591.16|1595.95|1590.45|1596.66|1591.16|1595.8|1590.3|21
1612735660000|2021-02-07 22:07:40|1596.03|1590.53|1595.94|1590.44|1596.03|1590.53|1595.94|1590.44|23
1612735670000|2021-02-07 22:07:50|1595.95|1590.45|1595.32|1589.82|1595.95|1590.45|1595.32|1589.82|19
1612735680000|2021-02-07 22:08:00|1595.39|1589.89|1596.45|1590.95|1596.45|1590.95|1595.33|1589.83|24
1612735690000|2021-02-07 22:08:10|1596.46|1590.96|1596.64|1591.14|1596.66|1591.16|1596.46|1590.96|17
1612735700000|2021-02-07 22:08:20|1596.62|1591.12|1596.13|1590.63|1596.62|1591.12|1596.07|1590.57|13
1612735710000|2021-02-07 22:08:30|1596.16|1590.66|1596.04|1590.54|1596.17|1590.67|1595.96|1590.46|24
1612735720000|2021-02-07 22:08:40|1596.07|1590.57|1596.5|1591|1596.5|1591|1596.04|1590.54|26
1612735730000|2021-02-07 22:08:50|1596.49|1590.99|1596.34|1590.84|1596.49|1590.99|1596.32|1590.82|12
1612735740000|2021-02-07 22:09:00|1596.33|1590.83|1596.17|1590.67|1596.36|1590.86|1596.09|1590.59|16
1612735750000|2021-02-07 22:09:10|1596.16|1590.66|1596.2|1590.7|1596.22|1590.72|1596.07|1590.57|23
1612735760000|2021-02-07 22:09:20|1596.24|1590.74|1596.08|1590.58|1596.25|1590.75|1596.08|1590.58|15
1612735770000|2021-02-07 22:09:30|1596.07|1590.57|1596.17|1590.67|1596.17|1590.67|1596.07|1590.57|4
1612735780000|2021-02-07 22:09:40|1595.99|1590.49|1595.7|1590.2|1595.99|1590.49|1595.44|1589.94|31
1612735790000|2021-02-07 22:09:50|1595.69|1590.19|1595.7|1590.2|1595.81|1590.31|1595.68|1590.18|15
1612735800000|2021-02-07 22:10:00|1595.76|1590.26|1596.23|1590.73|1596.23|1590.73|1595.76|1590.26|23
1612735810000|2021-02-07 22:10:10|1596.22|1590.72|1596.55|1591.05|1596.57|1591.07|1596.22|1590.72|20
1612735820000|2021-02-07 22:10:20|1596.56|1591.06|1596.65|1591.15|1596.74|1591.24|1596.55|1591.05|10
1612735830000|2021-02-07 22:10:30|1596.69|1591.19|1597.07|1591.57|1597.07|1591.57|1596.69|1591.19|11
1612735840000|2021-02-07 22:10:40|1597.06|1591.56|1597.09|1591.59|1597.09|1591.59|1597.06|1591.56|2
1612735850000|2021-02-07 22:10:50|1597.06|1591.56|1597.37|1591.87|1597.37|1591.87|1597.06|1591.56|5
1612735860000|2021-02-07 22:11:00|1597.36|1591.86|1597.26|1591.76|1597.4|1591.9|1597.21|1591.71|23
1612735870000|2021-02-07 22:11:10|1597.29|1591.79|1597.61|1592.11|1597.61|1592.11|1597.29|1591.79|16
1612735880000|2021-02-07 22:11:20|1597.6|1592.1|1598.46|1592.96|1598.46|1592.96|1597.59|1592.09|21
1612735890000|2021-02-07 22:11:30|1598.44|1592.94|1598.91|1593.41|1598.91|1593.41|1598.44|1592.94|30
1612735900000|2021-02-07 22:11:40|1598.92|1593.42|1599.3|1593.8|1599.45|1593.95|1598.92|1593.42|30
1612735910000|2021-02-07 22:11:50|1599.25|1593.75|1599.66|1594.16|1599.7|1594.2|1599.25|1593.75|20
1612735920000|2021-02-07 22:12:00|1599.65|1594.15|1599.42|1593.92|1599.87|1594.37|1599.41|1593.91|28
1612735930000|2021-02-07 22:12:10|1599.35|1593.85|1598.98|1593.48|1599.35|1593.85|1598.98|1593.48|10
1612735940000|2021-02-07 22:12:20|1598.95|1593.45|1598.9|1593.4|1598.98|1593.48|1598.9|1593.4|9
1612735950000|2021-02-07 22:12:30|1598.93|1593.43|1598.51|1593.01|1599.01|1593.51|1598.51|1593.01|13
1612735960000|2021-02-07 22:12:40|1598.5|1593|1598.39|1592.89|1598.64|1593.14|1598.33|1592.83|21
1612735970000|2021-02-07 22:12:50|1598.4|1592.9|1598.36|1592.86|1598.4|1592.9|1598.29|1592.79|8
1612735980000|2021-02-07 22:13:00|1598.35|1592.85|1598.21|1592.71|1598.36|1592.86|1598.2|1592.7|8
1612735990000|2021-02-07 22:13:10|1598.22|1592.72|1598.21|1592.71|1598.22|1592.72|1598.21|1592.71|2
1612736000000|2021-02-07 22:13:20|1598.22|1592.72|1598.09|1592.59|1598.22|1592.72|1598.09|1592.59|9
1612736010000|2021-02-07 22:13:30|1598.1|1592.6|1598|1592.5|1598.1|1592.6|1597.91|1592.41|10
1612736020000|2021-02-07 22:13:40|1597.96|1592.46|1597.86|1592.36|1598|1592.5|1597.78|1592.28|18
1612736030000|2021-02-07 22:13:50|1597.78|1592.28|1597.77|1592.27|1597.86|1592.36|1597.65|1592.15|14
1612736040000|2021-02-07 22:14:00|1597.72|1592.22|1597.08|1591.58|1597.77|1592.27|1597.05|1591.55|30
1612736050000|2021-02-07 22:14:10|1597.09|1591.59|1596.82|1591.32|1597.1|1591.6|1596.82|1591.32|15
1612736060000|2021-02-07 22:14:20|1596.79|1591.29|1596.76|1591.26|1596.8|1591.3|1596.76|1591.26|16
1612736070000|2021-02-07 22:14:30|1596.78|1591.28|1596.35|1590.85|1596.8|1591.3|1596.31|1590.81|28
1612736080000|2021-02-07 22:14:40|1596.16|1590.66|1595.97|1590.47|1596.16|1590.66|1595.97|1590.47|14
1612736090000|2021-02-07 22:14:50|1595.91|1590.41|1595.4|1589.9|1595.92|1590.42|1595.4|1589.9|23
1612736100000|2021-02-07 22:15:00|1595.41|1589.91|1596.21|1590.71|1596.33|1590.83|1595.41|1589.91|23
1612736110000|2021-02-07 22:15:10|1596.01|1590.51|1595.8|1590.3|1596.01|1590.51|1595.73|1590.23|25
1612736120000|2021-02-07 22:15:20|1595.79|1590.29|1595.95|1590.45|1595.97|1590.47|1595.7|1590.2|25
1612736130000|2021-02-07 22:15:30|1595.96|1590.46|1595.89|1590.39|1595.96|1590.46|1595.86|1590.36|28
1612736140000|2021-02-07 22:15:40|1595.88|1590.38|1596.06|1590.56|1596.06|1590.56|1595.85|1590.35|18
1612736150000|2021-02-07 22:15:50|1596.05|1590.55|1595.95|1590.45|1596.05|1590.55|1595.89|1590.39|26
1612736160000|2021-02-07 22:16:00|1595.96|1590.46|1597.08|1591.58|1597.16|1591.66|1595.96|1590.46|19
1612736170000|2021-02-07 22:16:10|1597.09|1591.59|1596.84|1591.34|1597.09|1591.59|1596.81|1591.31|21
1612736180000|2021-02-07 22:16:20|1596.85|1591.35|1597.22|1591.72|1597.23|1591.73|1596.83|1591.33|21
1612736190000|2021-02-07 22:16:30|1597.21|1591.71|1597.26|1591.76|1597.32|1591.82|1597.2|1591.7|16
1612736200000|2021-02-07 22:16:40|1597.21|1591.71|1597.72|1592.22|1597.72|1592.22|1597.21|1591.71|23
1612736210000|2021-02-07 22:16:50|1597.75|1592.25|1597.91|1592.41|1597.98|1592.48|1597.75|1592.25|6
1612736220000|2021-02-07 22:17:00|1597.98|1592.48|1597.94|1592.44|1598.01|1592.51|1597.91|1592.41|14
1612736230000|2021-02-07 22:17:10|1597.93|1592.43|1597.51|1592.01|1597.93|1592.43|1597.51|1592.01|23
1612736240000|2021-02-07 22:17:20|1597.56|1592.06|1597.44|1591.94|1597.56|1592.06|1597.42|1591.92|20
1612736250000|2021-02-07 22:17:30|1597.47|1591.97|1597.5|1592|1597.51|1592.01|1597.42|1591.92|17
1612736260000|2021-02-07 22:17:40|1597.56|1592.06|1597.53|1592.03|1597.58|1592.08|1597.5|1592|24
1612736270000|2021-02-07 22:17:50|1597.54|1592.04|1597.4|1591.9|1597.57|1592.07|1597.38|1591.88|21
1612736280000|2021-02-07 22:18:00|1597.47|1591.97|1597.55|1592.05|1597.57|1592.07|1597.47|1591.97|20
1612736290000|2021-02-07 22:18:10|1597.56|1592.06|1597.39|1591.89|1597.56|1592.06|1597.38|1591.88|15
1612736300000|2021-02-07 22:18:20|1597.38|1591.88|1597.4|1591.9|1597.4|1591.9|1597.38|1591.88|3
1612736310000|2021-02-07 22:18:30|1597.3|1591.8|1596.71|1591.21|1597.3|1591.8|1596.71|1591.21|22
1612736320000|2021-02-07 22:18:40|1596.7|1591.2|1596.13|1590.63|1596.7|1591.2|1596.13|1590.63|30
1612736330000|2021-02-07 22:18:50|1595.77|1590.27|1595.52|1590.02|1595.77|1590.27|1595.52|1590.02|11
1612736340000|2021-02-07 22:19:00|1595.54|1590.04|1595.67|1590.17|1595.7|1590.2|1595.5|1590|15
1612736350000|2021-02-07 22:19:10|1595.69|1590.19|1595.93|1590.43|1595.96|1590.46|1595.58|1590.08|22
1612736360000|2021-02-07 22:19:20|1595.94|1590.44|1595.85|1590.35|1595.94|1590.44|1595.78|1590.28|11
1612736370000|2021-02-07 22:19:30|1595.73|1590.23|1595.61|1590.11|1595.82|1590.32|1595.61|1590.11|29
1612736380000|2021-02-07 22:19:40|1595.69|1590.19|1595.41|1589.91|1595.71|1590.21|1595.41|1589.91|13
1612736390000|2021-02-07 22:19:50|1595.42|1589.92|1595.41|1589.91|1595.42|1589.92|1595.41|1589.91|6
1612736400000|2021-02-07 22:20:00|1595.39|1589.89|1595.69|1590.19|1595.69|1590.19|1595.13|1589.63|30
1612736410000|2021-02-07 22:20:10|1595.68|1590.18|1595.52|1590.02|1595.68|1590.18|1595.48|1589.98|14
1612736420000|2021-02-07 22:20:20|1595.57|1590.07|1595.35|1589.85|1595.61|1590.11|1595.35|1589.85|25
1612736430000|2021-02-07 22:20:30|1595.36|1589.86|1595.61|1590.11|1595.61|1590.11|1595.36|1589.86|19
1612736440000|2021-02-07 22:20:40|1595.57|1590.07|1595.48|1589.98|1595.6|1590.1|1595.46|1589.96|27
1612736450000|2021-02-07 22:20:50|1595.47|1589.97|1595.64|1590.14|1595.7|1590.2|1595.47|1589.97|21
1612736460000|2021-02-07 22:21:00|1595.66|1590.16|1595.81|1590.31|1595.86|1590.36|1595.62|1590.12|29
1612736470000|2021-02-07 22:21:10|1595.8|1590.3|1595.83|1590.33|1595.83|1590.33|1595.72|1590.22|23
1612736480000|2021-02-07 22:21:20|1595.87|1590.37|1595.96|1590.46|1595.96|1590.46|1595.7|1590.2|20
1612736490000|2021-02-07 22:21:30|1595.99|1590.49|1595.86|1590.36|1596.06|1590.56|1595.79|1590.29|18
1612736500000|2021-02-07 22:21:40|1595.89|1590.39|1595.69|1590.19|1595.9|1590.4|1595.66|1590.16|28
1612736510000|2021-02-07 22:21:50|1595.7|1590.2|1595.61|1590.11|1595.74|1590.24|1595.5|1590|19
1612736520000|2021-02-07 22:22:00|1595.6|1590.1|1595.56|1590.06|1595.64|1590.14|1595.53|1590.03|23
1612736530000|2021-02-07 22:22:10|1595.59|1590.09|1595.52|1590.02|1595.59|1590.09|1595.49|1589.99|23
1612736540000|2021-02-07 22:22:20|1595.54|1590.04|1595.54|1590.04|1595.54|1590.04|1595.51|1590.01|20
1612736550000|2021-02-07 22:22:30|1595.53|1590.03|1595.71|1590.21|1595.71|1590.21|1595.47|1589.97|21
1612736560000|2021-02-07 22:22:40|1595.72|1590.22|1595.49|1589.99|1595.72|1590.22|1595.48|1589.98|21
1612736570000|2021-02-07 22:22:50|1595.47|1589.97|1595.5|1590|1595.5|1590|1595.46|1589.96|21
1612736580000|2021-02-07 22:23:00|1595.51|1590.01|1595.54|1590.04|1595.7|1590.2|1595.51|1590.01|20
1612736590000|2021-02-07 22:23:10|1595.56|1590.06|1595.6|1590.1|1595.62|1590.12|1595.55|1590.05|11
1612736600000|2021-02-07 22:23:20|1595.58|1590.08|1595.54|1590.04|1595.64|1590.14|1595.52|1590.02|26
1612736610000|2021-02-07 22:23:30|1595.57|1590.07|1595.52|1590.02|1595.57|1590.07|1595.47|1589.97|25
1612736620000|2021-02-07 22:23:40|1595.53|1590.03|1595.59|1590.09|1595.72|1590.22|1595.53|1590.03|24
1612736630000|2021-02-07 22:23:50|1595.58|1590.08|1595.59|1590.09|1595.6|1590.1|1595.57|1590.07|28
1612736640000|2021-02-07 22:24:00|1595.58|1590.08|1595.37|1589.87|1595.6|1590.1|1595.37|1589.87|22
1612736650000|2021-02-07 22:24:10|1595.34|1589.84|1594.98|1589.48|1595.34|1589.84|1594.98|1589.48|10
1612736660000|2021-02-07 22:24:20|1594.99|1589.49|1594.67|1589.17|1595.01|1589.51|1594.67|1589.17|12
1612736670000|2021-02-07 22:24:30|1594.55|1589.05|1592.63|1587.13|1594.55|1589.05|1592.63|1587.13|30
1612736680000|2021-02-07 22:24:40|1592.58|1587.08|1590.58|1585.08|1592.58|1587.08|1590.57|1585.07|34
1612736690000|2021-02-07 22:24:50|1590.65|1585.15|1590.29|1584.79|1590.65|1585.15|1590.01|1584.51|29
1612736700000|2021-02-07 22:25:00|1590.28|1584.78|1589.8|1584.3|1590.38|1584.88|1589.69|1584.19|26
1612736710000|2021-02-07 22:25:10|1589.79|1584.29|1589.6|1584.1|1589.84|1584.34|1589.59|1584.09|29
1612736720000|2021-02-07 22:25:20|1589.61|1584.11|1589.62|1584.12|1589.68|1584.18|1589.61|1584.11|23
1612736730000|2021-02-07 22:25:30|1589.63|1584.13|1589.73|1584.23|1589.74|1584.24|1589.63|1584.13|13
1612736740000|2021-02-07 22:25:40|1589.74|1584.24|1591.05|1585.55|1591.05|1585.55|1589.73|1584.23|24
1612736750000|2021-02-07 22:25:50|1591.08|1585.58|1592.6|1587.1|1592.6|1587.1|1591.08|1585.58|30
1612736760000|2021-02-07 22:26:00|1592.58|1587.08|1592.91|1587.41|1592.91|1587.41|1592.56|1587.06|24
1612736770000|2021-02-07 22:26:10|1592.94|1587.44|1592.46|1586.96|1592.96|1587.46|1592.45|1586.95|30
1612736780000|2021-02-07 22:26:20|1592.53|1587.03|1592.5|1587|1592.56|1587.06|1592.41|1586.91|18
1612736790000|2021-02-07 22:26:30|1592.49|1586.99|1592.5|1587|1592.61|1587.11|1592.47|1586.97|28
1612736800000|2021-02-07 22:26:40|1592.47|1586.97|1592.42|1586.92|1592.52|1587.02|1592.42|1586.92|22
1612736810000|2021-02-07 22:26:50|1592.4|1586.9|1591.86|1586.36|1592.4|1586.9|1591.86|1586.36|11
1612736820000|2021-02-07 22:27:00|1591.75|1586.25|1591.05|1585.55|1591.77|1586.27|1591.05|1585.55|24
1612736830000|2021-02-07 22:27:10|1591.04|1585.54|1589.21|1585.21|1591.08|1585.98|1589.21|1585.21|21
1612736840000|2021-02-07 22:27:20|1589.22|1585.22|1587.95|1583.95|1589.22|1585.22|1587.86|1583.86|25
1612736850000|2021-02-07 22:27:30|1587.74|1583.74|1587.03|1583.03|1587.74|1583.74|1587.03|1583.03|22
1612736860000|2021-02-07 22:27:40|1587.07|1583.07|1586.88|1582.88|1587.22|1583.22|1586.88|1582.88|22
1612736870000|2021-02-07 22:27:50|1586.89|1582.89|1586.21|1582.21|1586.89|1582.89|1586.2|1582.2|17
1612736880000|2021-02-07 22:28:00|1586.2|1582.2|1585.96|1581.96|1586.2|1582.2|1585.91|1581.91|14
1612736890000|2021-02-07 22:28:10|1585.97|1581.97|1585.83|1581.83|1585.97|1581.97|1585.82|1581.82|17
1612736900000|2021-02-07 22:28:20|1585.69|1581.69|1585.2|1581.2|1585.72|1581.72|1585.19|1581.19|25
1612736910000|2021-02-07 22:28:30|1585.14|1581.14|1584.63|1580.63|1585.16|1581.16|1584.63|1580.63|23
1612736920000|2021-02-07 22:28:40|1584.71|1580.71|1584.4|1580.4|1584.72|1580.72|1584.37|1580.37|23
1612736930000|2021-02-07 22:28:50|1584.31|1580.31|1583.73|1579.73|1584.32|1580.32|1583.73|1579.73|23
1612736940000|2021-02-07 22:29:00|1583.81|1579.81|1583.11|1579.11|1583.81|1579.81|1583.1|1579.1|26
1612736950000|2021-02-07 22:29:10|1583.15|1579.15|1581.45|1577.45|1583.15|1579.15|1581.38|1577.38|35
1612736960000|2021-02-07 22:29:20|1581.44|1577.44|1581.11|1577.11|1581.44|1577.44|1581.11|1577.11|23
1612736970000|2021-02-07 22:29:30|1581.1|1577.1|1581.1|1577.1|1581.2|1577.2|1581.1|1577.1|22
1612736980000|2021-02-07 22:29:40|1581.17|1577.17|1580.18|1576.18|1581.21|1577.21|1580.18|1576.18|22
1612736990000|2021-02-07 22:29:50|1580.17|1576.17|1580.07|1576.07|1580.26|1576.26|1580|1576|21
1612737000000|2021-02-07 22:30:00|1580.02|1576.02|1580.21|1576.21|1580.21|1576.21|1580|1576|22
1612737010000|2021-02-07 22:30:10|1580.2|1576.2|1580.13|1576.13|1580.22|1576.22|1579.92|1575.92|25
1612737020000|2021-02-07 22:30:20|1580.14|1576.14|1580.21|1576.21|1580.22|1576.22|1580.13|1576.13|15
1612737030000|2021-02-07 22:30:30|1580.22|1576.22|1580.46|1576.46|1580.46|1576.46|1580.17|1576.17|14
1612737040000|2021-02-07 22:30:40|1580.45|1576.45|1581.86|1577.86|1581.86|1577.86|1580.45|1576.45|25
1612737050000|2021-02-07 22:30:50|1581.87|1577.87|1582.56|1578.56|1582.66|1578.66|1581.82|1577.82|37
1612737060000|2021-02-07 22:31:00|1582.4|1578.4|1583.5|1579.5|1583.53|1579.53|1582.4|1578.4|20
1612737070000|2021-02-07 22:31:10|1583.45|1579.45|1584.27|1580.27|1584.29|1580.29|1583.45|1579.45|12
1612737080000|2021-02-07 22:31:20|1584.26|1580.26|1584.38|1580.38|1584.43|1580.43|1584.26|1580.26|27
1612737090000|2021-02-07 22:31:30|1584.4|1580.4|1584.45|1580.45|1584.45|1580.45|1584.34|1580.34|29
1612737100000|2021-02-07 22:31:40|1584.48|1580.48|1584.51|1580.51|1584.51|1580.51|1584.43|1580.43|11
1612737110000|2021-02-07 22:31:50|1584.47|1580.47|1584.47|1580.47|1584.48|1580.48|1584.42|1580.42|20
1612737120000|2021-02-07 22:32:00|1584.45|1580.45|1584.46|1580.46|1584.5|1580.5|1584.45|1580.45|13
1612737130000|2021-02-07 22:32:10|1584.45|1580.45|1584.82|1580.82|1584.82|1580.82|1584.45|1580.45|21
1612737140000|2021-02-07 22:32:20|1584.66|1580.66|1585.12|1581.12|1585.21|1581.21|1584.66|1580.66|13
1612737150000|2021-02-07 22:32:30|1585.17|1581.17|1585.63|1581.63|1585.67|1581.67|1585.08|1581.08|32
1612737160000|2021-02-07 22:32:40|1585.6|1581.6|1585.56|1581.56|1585.75|1581.75|1585.54|1581.54|21
1612737170000|2021-02-07 22:32:50|1585.57|1581.57|1586.06|1582.06|1586.23|1582.23|1585.57|1581.57|8
1612737180000|2021-02-07 22:33:00|1586.27|1582.27|1586.78|1582.78|1586.78|1582.78|1586.18|1582.18|26
1612737190000|2021-02-07 22:33:10|1586.77|1582.77|1587.42|1583.42|1587.42|1583.42|1586.77|1582.77|23
1612737200000|2021-02-07 22:33:20|1587.75|1583.75|1587.95|1583.95|1587.97|1583.97|1587.63|1583.63|18
1612737210000|2021-02-07 22:33:30|1587.99|1583.99|1588.96|1584.96|1589.01|1585.01|1587.88|1583.88|26
1612737220000|2021-02-07 22:33:40|1589.22|1585.22|1589.38|1585.38|1589.57|1585.57|1589.22|1585.22|28
1612737230000|2021-02-07 22:33:50|1589.41|1585.41|1589.55|1585.55|1589.55|1585.55|1589.3|1585.3|24
1612737240000|2021-02-07 22:34:00|1589.56|1585.56|1589.95|1585.95|1590|1586|1589.56|1585.56|29
1612737250000|2021-02-07 22:34:10|1589.98|1585.98|1589.41|1585.41|1589.98|1585.98|1589.41|1585.41|26
1612737260000|2021-02-07 22:34:20|1589.21|1585.21|1587.4|1583.4|1589.21|1585.21|1587.4|1583.4|35
1612737270000|2021-02-07 22:34:30|1587.35|1583.35|1586.24|1582.24|1587.35|1583.35|1586.2|1582.2|27
1612737280000|2021-02-07 22:34:40|1586.2|1582.2|1586.44|1582.44|1586.44|1582.44|1585.76|1581.76|37
1612737290000|2021-02-07 22:34:50|1586.43|1582.43|1587.95|1583.95|1587.95|1583.95|1586.43|1582.43|32
1612737300000|2021-02-07 22:35:00|1587.96|1583.96|1588.13|1584.13|1588.19|1584.19|1587.89|1583.89|22
1612737310000|2021-02-07 22:35:10|1588.12|1584.12|1587.27|1583.27|1588.13|1584.13|1587.13|1583.13|25
1612737320000|2021-02-07 22:35:20|1587.28|1583.28|1586.72|1582.72|1587.48|1583.48|1586.72|1582.72|26
1612737330000|2021-02-07 22:35:30|1586.7|1582.7|1586.87|1582.87|1586.99|1582.99|1586.58|1582.58|33
1612737340000|2021-02-07 22:35:40|1586.88|1582.88|1587.06|1583.06|1587.17|1583.17|1586.79|1582.79|21
1612737350000|2021-02-07 22:35:50|1587.13|1583.13|1587.72|1583.72|1587.78|1583.78|1587.09|1583.09|26
1612737360000|2021-02-07 22:36:00|1587.73|1583.73|1587.56|1583.56|1587.74|1583.74|1587.55|1583.55|19
1612737370000|2021-02-07 22:36:10|1587.55|1583.55|1587.72|1583.72|1587.74|1583.74|1587.53|1583.53|20
1612737380000|2021-02-07 22:36:20|1587.73|1583.73|1586.78|1582.78|1587.73|1583.73|1586.75|1582.75|30
1612737390000|2021-02-07 22:36:30|1586.59|1582.59|1586.51|1582.51|1586.63|1582.63|1586.51|1582.51|25
1612737400000|2021-02-07 22:36:40|1586.52|1582.52|1586.09|1582.09|1586.52|1582.52|1586.09|1582.09|25
1612737410000|2021-02-07 22:36:50|1586.12|1582.12|1586.56|1582.56|1586.8|1582.8|1586.12|1582.12|28
1612737420000|2021-02-07 22:37:00|1586.57|1582.57|1587.23|1583.23|1587.23|1583.23|1586.54|1582.54|23
1612737430000|2021-02-07 22:37:10|1587.24|1583.24|1587.97|1583.97|1587.98|1583.98|1587.24|1583.24|22
1612737440000|2021-02-07 22:37:20|1587.98|1583.98|1588.17|1584.17|1588.2|1584.2|1587.88|1583.88|18
1612737450000|2021-02-07 22:37:30|1588.22|1584.22|1588.13|1584.13|1588.22|1584.22|1588.04|1584.04|18
1612737460000|2021-02-07 22:37:40|1588.12|1584.12|1588.21|1584.21|1588.22|1584.22|1588.01|1584.01|25
1612737470000|2021-02-07 22:37:50|1588.2|1584.2|1588.16|1584.16|1588.21|1584.21|1588.16|1584.16|20
1612737480000|2021-02-07 22:38:00|1588.17|1584.17|1587.23|1583.23|1588.18|1584.18|1587.18|1583.18|28
1612737490000|2021-02-07 22:38:10|1587.21|1583.21|1586.97|1582.97|1587.21|1583.21|1586.9|1582.9|27
1612737500000|2021-02-07 22:38:20|1587|1583|1586.96|1582.96|1587.02|1583.02|1586.96|1582.96|18
1612737510000|2021-02-07 22:38:30|1587|1583|1587.04|1583.04|1587.07|1583.07|1587|1583|11
1612737520000|2021-02-07 22:38:40|1587.02|1583.02|1586.61|1582.61|1587.04|1583.04|1586.61|1582.61|17
1612737530000|2021-02-07 22:38:50|1586.62|1582.62|1586.58|1582.58|1586.65|1582.65|1586.56|1582.56|23
1612737540000|2021-02-07 22:39:00|1586.57|1582.57|1587.75|1583.75|1588.11|1584.11|1586.52|1582.52|27
1612737550000|2021-02-07 22:39:10|1587.76|1583.76|1587.83|1583.83|1587.88|1583.88|1587.75|1583.75|8
1612737560000|2021-02-07 22:39:20|1587.75|1583.75|1587.81|1583.81|1588.23|1584.23|1587.75|1583.75|19
1612737570000|2021-02-07 22:39:30|1587.76|1583.76|1586.69|1582.69|1588.51|1584.51|1586.45|1582.45|28
1612737580000|2021-02-07 22:39:40|1586.57|1582.57|1585.07|1581.07|1586.57|1582.57|1585.07|1581.07|24
1612737590000|2021-02-07 22:39:50|1585.08|1581.08|1584.96|1580.96|1585.08|1581.08|1584.9|1580.9|12
1612737600000|2021-02-07 22:40:00|1584.78|1580.78|1583.88|1579.88|1584.96|1580.96|1583.88|1579.88|23
1612737610000|2021-02-07 22:40:10|1583.89|1579.89|1583.99|1579.99|1584.05|1580.05|1583.68|1579.68|25
1612737620000|2021-02-07 22:40:20|1584|1580|1585.87|1581.87|1585.87|1581.87|1583.96|1579.96|36
1612737630000|2021-02-07 22:40:30|1585.96|1581.96|1586.18|1582.18|1586.74|1582.74|1585.96|1581.96|32
1612737640000|2021-02-07 22:40:40|1586.17|1582.17|1586.42|1582.42|1586.54|1582.54|1586.17|1582.17|29
1612737650000|2021-02-07 22:40:50|1586.43|1582.43|1587.86|1583.86|1587.9|1583.9|1586.36|1582.36|29
1612737660000|2021-02-07 22:41:00|1587.88|1583.88|1587.34|1583.34|1587.88|1583.88|1587.34|1583.34|28
1612737670000|2021-02-07 22:41:10|1587.32|1583.32|1586.42|1582.42|1587.36|1583.36|1586.36|1582.36|28
1612737680000|2021-02-07 22:41:20|1586.49|1582.49|1586.5|1582.5|1586.53|1582.53|1586.11|1582.11|23
1612737690000|2021-02-07 22:41:30|1586.66|1582.66|1586.74|1582.74|1586.76|1582.76|1586.64|1582.64|22
1612737700000|2021-02-07 22:41:40|1586.75|1582.75|1586.72|1582.72|1586.8|1582.8|1586.55|1582.55|12
1612737710000|2021-02-07 22:41:50|1586.7|1582.7|1586.61|1582.61|1586.7|1582.7|1586.46|1582.46|16
1612737720000|2021-02-07 22:42:00|1586.63|1582.63|1587.26|1583.26|1587.26|1583.26|1586.57|1582.57|28
1612737730000|2021-02-07 22:42:10|1587.3|1583.3|1587.85|1583.85|1587.99|1583.99|1587.3|1583.3|16
1612737740000|2021-02-07 22:42:20|1588.24|1584.24|1588.97|1584.97|1589.18|1585.18|1588.24|1584.24|20
1612737750000|2021-02-07 22:42:30|1588.95|1584.95|1589.15|1585.15|1589.21|1585.21|1588.95|1584.95|18
1612737760000|2021-02-07 22:42:40|1589.19|1585.19|1589.62|1585.62|1589.73|1585.73|1589.14|1585.14|24
1612737770000|2021-02-07 22:42:50|1589.67|1585.67|1590.1|1586.1|1590.2|1586.2|1589.59|1585.59|23
1612737780000|2021-02-07 22:43:00|1590.13|1586.13|1590.72|1586.72|1590.82|1586.82|1589.96|1585.96|25
1612737790000|2021-02-07 22:43:10|1590.73|1586.73|1591.54|1587.54|1591.54|1587.54|1590.69|1586.69|30
1612737800000|2021-02-07 22:43:20|1591.53|1587.53|1591.5|1587.5|1591.54|1587.54|1591.44|1587.44|10
1612737810000|2021-02-07 22:43:30|1591.62|1587.62|1590.72|1586.72|1591.65|1587.65|1590.67|1586.67|27
1612737820000|2021-02-07 22:43:40|1590.61|1586.61|1587.08|1583.08|1590.61|1586.61|1587.08|1583.08|35
1612737830000|2021-02-07 22:43:50|1587.07|1583.07|1586.74|1582.74|1587.09|1583.09|1586.51|1582.51|29
1612737840000|2021-02-07 22:44:00|1586.79|1582.79|1587.94|1583.94|1587.99|1583.99|1586.79|1582.79|36
1612737850000|2021-02-07 22:44:10|1587.95|1583.95|1587.76|1583.76|1588.07|1584.07|1587.76|1583.76|25
1612737860000|2021-02-07 22:44:20|1587.68|1583.68|1587.33|1583.33|1587.68|1583.68|1587.28|1583.28|30
1612737870000|2021-02-07 22:44:30|1587.31|1583.31|1587.55|1583.55|1587.56|1583.56|1587.31|1583.31|14
1612737880000|2021-02-07 22:44:40|1587.63|1583.63|1587.52|1583.52|1587.63|1583.63|1587.52|1583.52|13
1612737890000|2021-02-07 22:44:50|1587.53|1583.53|1588.06|1584.06|1588.13|1584.13|1587.53|1583.53|17
1612737900000|2021-02-07 22:45:00|1588.09|1584.09|1590.1|1586.1|1590.1|1586.1|1588.09|1584.09|33
1612737910000|2021-02-07 22:45:10|1590.18|1586.18|1590.73|1586.73|1590.73|1586.73|1590.05|1586.05|21
1612737920000|2021-02-07 22:45:20|1590.75|1586.75|1590.92|1586.92|1590.96|1586.96|1590.73|1586.73|27
1612737930000|2021-02-07 22:45:30|1590.94|1586.94|1591.96|1587.96|1592.05|1588.05|1590.94|1586.94|24
1612737940000|2021-02-07 22:45:40|1591.97|1587.97|1591.79|1587.79|1591.98|1587.98|1591.79|1587.79|12
1612737950000|2021-02-07 22:45:50|1591.8|1587.8|1591.02|1587.02|1591.8|1587.8|1591.02|1587.02|23
1612737960000|2021-02-07 22:46:00|1590.86|1586.86|1589.8|1585.8|1590.95|1586.95|1589.8|1585.8|28
1612737970000|2021-02-07 22:46:10|1589.71|1585.71|1588.87|1584.87|1589.71|1585.71|1588.87|1584.87|21
1612737980000|2021-02-07 22:46:20|1588.89|1584.89|1588.66|1584.66|1588.89|1584.89|1588.58|1584.58|30
1612737990000|2021-02-07 22:46:30|1588.67|1584.67|1588.44|1584.44|1588.79|1584.79|1588.43|1584.43|23
1612738000000|2021-02-07 22:46:40|1588.41|1584.41|1588.48|1584.48|1588.48|1584.48|1588.2|1584.2|24
1612738010000|2021-02-07 22:46:50|1588.54|1584.54|1588.6|1584.6|1588.74|1584.74|1588.46|1584.46|23
1612738020000|2021-02-07 22:47:00|1588.62|1584.62|1589.4|1585.4|1589.4|1585.4|1588.53|1584.53|26
1612738030000|2021-02-07 22:47:10|1589.35|1585.35|1589.95|1585.95|1589.98|1585.98|1589.34|1585.34|27
1612738040000|2021-02-07 22:47:20|1589.94|1585.94|1590.4|1586.4|1590.41|1586.41|1589.91|1585.91|24
1612738050000|2021-02-07 22:47:30|1590.37|1586.37|1590.55|1586.55|1590.66|1586.66|1590.34|1586.34|20
1612738060000|2021-02-07 22:47:40|1590.51|1586.51|1589.88|1585.88|1590.51|1586.51|1589.88|1585.88|18
1612738070000|2021-02-07 22:47:50|1589.87|1585.87|1589.64|1585.64|1589.88|1585.88|1589.62|1585.62|22
1612738080000|2021-02-07 22:48:00|1589.65|1585.65|1589.38|1585.38|1589.65|1585.65|1589.35|1585.35|26
1612738090000|2021-02-07 22:48:10|1589.27|1585.27|1589.43|1585.43|1589.43|1585.43|1589.15|1585.15|13
1612738100000|2021-02-07 22:48:20|1589.45|1585.45|1589.96|1585.96|1589.97|1585.97|1589.44|1585.44|19
1612738110000|2021-02-07 22:48:30|1589.98|1585.98|1590.91|1586.91|1590.91|1586.91|1589.98|1585.98|21
1612738120000|2021-02-07 22:48:40|1590.92|1586.92|1590.9|1586.9|1590.92|1586.92|1590.87|1586.87|6
1612738130000|2021-02-07 22:48:50|1590.88|1586.88|1591|1587|1591.02|1587.02|1590.88|1586.88|9
1612738140000|2021-02-07 22:49:00|1591.14|1587.14|1591.2|1587.2|1591.2|1587.2|1591.14|1587.14|10
1612738150000|2021-02-07 22:49:10|1591.27|1587.27|1592.14|1588.14|1592.14|1588.14|1591.27|1587.27|19
1612738160000|2021-02-07 22:49:20|1592.33|1588.33|1592.57|1588.57|1592.57|1588.57|1592.27|1588.27|20
1612738170000|2021-02-07 22:49:30|1592.58|1588.58|1592.73|1588.73|1592.73|1588.73|1592.35|1588.35|21
1612738180000|2021-02-07 22:49:40|1592.59|1588.59|1592.8|1588.8|1592.8|1588.8|1592.52|1588.52|10
1612738190000|2021-02-07 22:49:50|1592.65|1588.65|1592.79|1588.79|1592.82|1588.82|1592.65|1588.65|15
1612738200000|2021-02-07 22:50:00|1592.84|1588.84|1592.82|1588.82|1592.91|1588.91|1592.76|1588.76|20
1612738210000|2021-02-07 22:50:10|1592.83|1588.83|1593.41|1589.41|1593.46|1589.46|1592.82|1588.82|25
1612738220000|2021-02-07 22:50:20|1593.32|1589.32|1594.11|1590.11|1594.11|1590.11|1593.32|1589.32|25
1612738230000|2021-02-07 22:50:30|1593.96|1589.96|1594.68|1590.68|1594.92|1590.92|1593.96|1589.96|26
1612738240000|2021-02-07 22:50:40|1594.6|1590.6|1595.4|1591.4|1595.57|1591.57|1594.6|1590.6|19
1612738250000|2021-02-07 22:50:50|1595.41|1591.41|1596.07|1592.07|1596.07|1592.07|1595.4|1591.4|29
1612738260000|2021-02-07 22:51:00|1596.08|1592.08|1596.29|1592.29|1596.29|1592.29|1596.02|1592.02|23
1612738270000|2021-02-07 22:51:10|1596.32|1592.32|1596.72|1592.72|1596.73|1592.73|1596.32|1592.32|20
1612738280000|2021-02-07 22:51:20|1596.71|1592.71|1596.77|1592.77|1596.77|1592.77|1596.67|1592.67|15
1612738290000|2021-02-07 22:51:30|1596.78|1592.78|1596.78|1592.78|1596.83|1592.83|1596.74|1592.74|9
1612738300000|2021-02-07 22:51:40|1596.82|1592.82|1596.78|1592.78|1596.84|1592.84|1596.78|1592.78|5
1612738310000|2021-02-07 22:51:50|1597.07|1593.07|1596.29|1592.29|1597.07|1593.07|1596.29|1592.29|22
1612738320000|2021-02-07 22:52:00|1596.28|1592.28|1595.58|1591.58|1596.28|1592.28|1595.58|1591.58|27
1612738330000|2021-02-07 22:52:10|1595.56|1591.56|1594.88|1590.88|1595.58|1591.58|1594.86|1590.86|18
1612738340000|2021-02-07 22:52:20|1594.87|1590.87|1594.23|1590.23|1594.98|1590.98|1594.17|1590.17|25
1612738350000|2021-02-07 22:52:30|1594.22|1590.22|1594.06|1590.06|1594.74|1590.74|1594.06|1590.06|32
1612738360000|2021-02-07 22:52:40|1594.05|1590.05|1593.22|1589.22|1594.08|1590.08|1593.19|1589.19|34
1612738370000|2021-02-07 22:52:50|1593.23|1589.23|1593.64|1589.64|1593.64|1589.64|1593.08|1589.08|35
1612738380000|2021-02-07 22:53:00|1593.62|1589.62|1593.28|1589.28|1593.76|1589.76|1593.24|1589.24|22
1612738390000|2021-02-07 22:53:10|1593.29|1589.29|1593.37|1589.37|1593.42|1589.42|1593.28|1589.28|26
1612738400000|2021-02-07 22:53:20|1593.34|1589.34|1594.05|1590.05|1594.27|1590.27|1593.34|1589.34|22
1612738410000|2021-02-07 22:53:30|1594.13|1590.13|1595.35|1591.35|1595.38|1591.38|1594.09|1590.09|20
1612738420000|2021-02-07 22:53:40|1595.4|1591.4|1595.08|1591.08|1595.7|1591.7|1595.08|1591.08|30
1612738430000|2021-02-07 22:53:50|1594.77|1590.77|1594.97|1590.97|1594.99|1590.99|1594.71|1590.71|32
1612738440000|2021-02-07 22:54:00|1595|1591|1595.02|1591.02|1595.14|1591.14|1594.89|1590.89|29
1612738450000|2021-02-07 22:54:10|1595.06|1591.06|1594.77|1590.77|1595.07|1591.07|1594.63|1590.63|25
1612738460000|2021-02-07 22:54:20|1594.78|1590.78|1596.37|1592.37|1596.37|1592.37|1594.78|1590.78|30
1612738470000|2021-02-07 22:54:30|1596.5|1592.5|1597.07|1593.07|1597.12|1593.12|1596.48|1592.48|24
1612738480000|2021-02-07 22:54:40|1597.16|1593.16|1597.76|1593.76|1597.76|1593.76|1597.16|1593.16|16
1612738490000|2021-02-07 22:54:50|1597.77|1593.77|1597.92|1593.92|1597.92|1593.92|1597.56|1593.56|21
1612738500000|2021-02-07 22:55:00|1598|1594|1597.95|1593.95|1598.06|1594.06|1597.86|1593.86|28
1612738510000|2021-02-07 22:55:10|1598.04|1594.04|1598.13|1594.13|1598.14|1594.14|1597.82|1593.82|27
1612738520000|2021-02-07 22:55:20|1598.15|1594.15|1598.28|1594.28|1598.43|1594.43|1598.05|1594.05|26
1612738530000|2021-02-07 22:55:30|1598.4|1594.4|1598.4|1594.4|1598.41|1594.41|1598.22|1594.22|20
1612738540000|2021-02-07 22:55:40|1598.27|1594.27|1598.65|1594.65|1598.65|1594.65|1598.27|1594.27|21
1612738550000|2021-02-07 22:55:50|1598.61|1594.61|1598.74|1594.74|1598.76|1594.76|1598.59|1594.59|17
1612738560000|2021-02-07 22:56:00|1598.76|1594.76|1598.28|1594.28|1598.76|1594.76|1598.28|1594.28|15
1612738570000|2021-02-07 22:56:10|1598.26|1594.26|1597.26|1593.26|1598.33|1594.33|1597.26|1593.26|29
1612738580000|2021-02-07 22:56:20|1597.2|1593.2|1597.29|1593.29|1597.31|1593.31|1596.88|1592.88|25
1612738590000|2021-02-07 22:56:30|1597.42|1593.42|1598.87|1594.87|1598.87|1594.87|1597.14|1593.14|37
1612738600000|2021-02-07 22:56:40|1598.89|1594.89|1599.36|1595.36|1599.36|1595.36|1598.89|1594.89|24
1612738610000|2021-02-07 22:56:50|1599.53|1595.53|1599.56|1595.56|1599.68|1595.68|1599.47|1595.47|18
1612738620000|2021-02-07 22:57:00|1599.58|1595.58|1601.22|1597.22|1601.29|1597.29|1599.58|1595.58|26
1612738630000|2021-02-07 22:57:10|1601.2|1597.2|1601.67|1597.67|1601.67|1597.67|1601.16|1597.16|23
1612738640000|2021-02-07 22:57:20|1601.71|1597.71|1602.68|1598.68|1602.72|1598.72|1601.65|1597.65|30
1612738650000|2021-02-07 22:57:30|1602.79|1598.79|1601.73|1597.73|1602.96|1598.96|1601.51|1597.51|29
1612738660000|2021-02-07 22:57:40|1601.51|1597.51|1599.11|1595.11|1601.51|1597.51|1599.11|1595.11|33
1612738670000|2021-02-07 22:57:50|1599|1595|1598.8|1594.8|1599.34|1595.34|1598.48|1594.48|32
1612738680000|2021-02-07 22:58:00|1598.62|1594.62|1599.25|1595.25|1599.35|1595.35|1598.62|1594.62|34
1612738690000|2021-02-07 22:58:10|1599.16|1595.16|1598.58|1594.58|1599.21|1595.21|1598.43|1594.43|29
1612738700000|2021-02-07 22:58:20|1598.67|1594.67|1599.49|1595.49|1599.56|1595.56|1598.67|1594.67|31
1612738710000|2021-02-07 22:58:30|1599.55|1595.55|1600.18|1596.18|1600.18|1596.18|1599.54|1595.54|20
1612738720000|2021-02-07 22:58:40|1600.14|1596.14|1600.76|1596.76|1600.79|1596.79|1600.1|1596.1|25
1612738730000|2021-02-07 22:58:50|1600.8|1596.8|1600.75|1596.75|1601.03|1597.03|1600.62|1596.62|29
1612738740000|2021-02-07 22:59:00|1600.71|1596.71|1601.37|1597.37|1601.47|1597.47|1600.71|1596.71|23
1612738750000|2021-02-07 22:59:10|1601.32|1597.32|1602.57|1598.57|1602.65|1598.65|1601.32|1597.32|21
1612738760000|2021-02-07 22:59:20|1602.61|1598.61|1601.73|1597.73|1602.64|1598.64|1601.73|1597.73|16
1612738770000|2021-02-07 22:59:30|1601.7|1597.7|1601.1|1597.1|1601.7|1597.7|1600.96|1596.96|28
1612738780000|2021-02-07 22:59:40|1601.36|1597.36|1602.48|1598.48|1602.54|1598.54|1601.36|1597.36|27
1612738790000|2021-02-07 22:59:50|1602.42|1598.42|1603.6|1599.6|1604.16|1600.16|1602.41|1598.41|28
1612738800000|2021-02-07 23:00:00|1603.61|1599.61|1605.29|1601.29|1605.29|1601.29|1603.61|1599.61|30
1612738810000|2021-02-07 23:00:10|1605.26|1601.26|1605.2|1601.2|1605.47|1601.47|1605.2|1601.2|31
1612738820000|2021-02-07 23:00:20|1605.29|1601.29|1605.4|1601.4|1605.97|1601.97|1605.29|1601.29|30
1612738830000|2021-02-07 23:00:30|1605.38|1601.38|1604.72|1600.72|1605.39|1601.39|1604.69|1600.69|34
1612738840000|2021-02-07 23:00:40|1604.67|1600.67|1604.32|1600.32|1604.68|1600.68|1604.18|1600.18|27
1612738850000|2021-02-07 23:00:50|1604.27|1600.27|1602.93|1598.93|1604.27|1600.27|1602.93|1598.93|32
1612738860000|2021-02-07 23:01:00|1602.88|1598.88|1603.78|1599.78|1603.85|1599.85|1602.88|1598.88|28
1612738870000|2021-02-07 23:01:10|1603.89|1599.89|1604.65|1600.65|1604.65|1600.65|1603.52|1599.52|24
1612738880000|2021-02-07 23:01:20|1604.78|1600.78|1605.42|1601.42|1605.69|1601.69|1604.78|1600.78|32
1612738890000|2021-02-07 23:01:30|1605.41|1601.41|1605.83|1601.83|1606.08|1602.08|1605.41|1601.41|24
1612738900000|2021-02-07 23:01:40|1605.82|1601.82|1605.94|1601.94|1605.94|1601.94|1605.82|1601.82|12
1612738910000|2021-02-07 23:01:50|1605.95|1601.95|1607.06|1603.06|1607.15|1603.15|1605.95|1601.95|31
1612738920000|2021-02-07 23:02:00|1607.08|1603.08|1607.16|1603.16|1607.3|1603.3|1607.05|1603.05|27
1612738930000|2021-02-07 23:02:10|1607.12|1603.12|1607.67|1603.67|1607.67|1603.67|1606.97|1602.97|26
1612738940000|2021-02-07 23:02:20|1607.68|1603.68|1608.24|1604.24|1608.29|1604.29|1607.68|1603.68|15
1612738950000|2021-02-07 23:02:30|1608.21|1604.21|1609.02|1605.02|1609.03|1605.03|1607.64|1603.64|8
1612738960000|2021-02-07 23:02:40|1609|1605|1609.69|1605.69|1609.69|1605.69|1609|1605|6
1612738970000|2021-02-07 23:02:50|1609.68|1605.68|1609.82|1605.82|1609.92|1605.92|1609.68|1605.68|11
1612738980000|2021-02-07 23:03:00|1609.81|1605.81|1610.02|1606.02|1610.02|1606.02|1609.81|1605.81|16
1612738990000|2021-02-07 23:03:10|1610|1606|1610.47|1606.47|1610.72|1606.72|1609.87|1605.87|32
1612739000000|2021-02-07 23:03:20|1610.5|1606.5|1610.16|1606.16|1610.67|1606.67|1610.02|1606.02|33
1612739010000|2021-02-07 23:03:30|1610.2|1606.2|1610.8|1606.8|1610.81|1606.81|1610.18|1606.18|32
1612739020000|2021-02-07 23:03:40|1610.74|1606.74|1610.84|1606.84|1610.84|1606.84|1610.66|1606.66|16
1612739030000|2021-02-07 23:03:50|1610.85|1606.85|1611.5|1607.5|1611.5|1607.5|1610.85|1606.85|26
1612739040000|2021-02-07 23:04:00|1611.49|1607.49|1611.71|1607.71|1611.72|1607.72|1611.49|1607.49|12
1612739050000|2021-02-07 23:04:10|1611.72|1607.72|1612.01|1608.01|1612.01|1608.01|1611.61|1607.61|20
1612739060000|2021-02-07 23:04:20|1612|1608|1612.32|1608.32|1612.35|1608.35|1611.95|1607.95|27
1612739070000|2021-02-07 23:04:30|1612.34|1608.34|1612.4|1608.4|1612.54|1608.54|1612.33|1608.33|28
1612739080000|2021-02-07 23:04:40|1612.42|1608.42|1612.98|1608.98|1613.17|1609.17|1612.38|1608.38|22
1612739090000|2021-02-07 23:04:50|1612.99|1608.99|1613.22|1609.22|1613.41|1609.41|1612.99|1608.99|27
1612739100000|2021-02-07 23:05:00|1613.05|1609.05|1613.66|1609.66|1613.89|1609.89|1613.04|1609.04|29
1612739110000|2021-02-07 23:05:10|1613.48|1609.48|1613.44|1609.44|1613.52|1609.52|1612.79|1608.79|36
1612739120000|2021-02-07 23:05:20|1613.45|1609.45|1613.07|1609.07|1613.45|1609.45|1612.8|1608.8|28
1612739130000|2021-02-07 23:05:30|1613.08|1609.08|1613.42|1609.42|1613.91|1609.91|1613.06|1609.06|27
1612739140000|2021-02-07 23:05:40|1613.37|1609.37|1613.87|1609.87|1614.05|1610.05|1613.35|1609.35|27
1612739150000|2021-02-07 23:05:50|1613.86|1609.86|1614.06|1610.06|1614.09|1610.09|1613.76|1609.76|30
1612739160000|2021-02-07 23:06:00|1614.08|1610.08|1613.32|1609.32|1614.11|1610.11|1613.32|1609.32|21
1612739170000|2021-02-07 23:06:10|1613.31|1609.31|1614.04|1610.04|1614.1|1610.1|1613.31|1609.31|27
1612739180000|2021-02-07 23:06:20|1614.06|1610.06|1613.95|1609.95|1614.11|1610.11|1613.76|1609.76|17
1612739190000|2021-02-07 23:06:30|1613.97|1609.97|1614.38|1610.38|1614.51|1610.51|1613.97|1609.97|26
1612739200000|2021-02-07 23:06:40|1614.36|1610.36|1613.73|1609.73|1614.36|1610.36|1613.6|1609.6|28
1612739210000|2021-02-07 23:06:50|1613.74|1609.74|1613.91|1609.91|1613.91|1609.91|1613.67|1609.67|13
1612739220000|2021-02-07 23:07:00|1613.92|1609.92|1614.69|1610.69|1614.74|1610.74|1613.92|1609.92|18
1612739230000|2021-02-07 23:07:10|1614.68|1610.68|1615.04|1611.04|1615.12|1611.12|1614.68|1610.68|24
1612739240000|2021-02-07 23:07:20|1615.05|1611.05|1615.37|1611.37|1615.37|1611.37|1614.83|1610.83|35
1612739250000|2021-02-07 23:07:30|1615.44|1611.44|1615.9|1611.9|1615.9|1611.9|1615.37|1611.37|27
1612739260000|2021-02-07 23:07:40|1615.85|1611.85|1616.11|1612.11|1616.11|1612.11|1615.72|1611.72|20
1612739270000|2021-02-07 23:07:50|1616.14|1612.14|1617.26|1613.26|1617.33|1613.33|1616.14|1612.14|34
1612739280000|2021-02-07 23:08:00|1617.27|1613.27|1617.54|1613.54|1617.87|1613.87|1617.27|1613.27|29
1612739290000|2021-02-07 23:08:10|1617.49|1613.49|1617.96|1613.96|1618|1614|1617.46|1613.46|22
1612739300000|2021-02-07 23:08:20|1617.97|1613.97|1618.57|1614.57|1618.57|1614.57|1617.97|1613.97|15
1612739310000|2021-02-07 23:08:30|1618.54|1614.54|1618.6|1614.6|1618.62|1614.62|1618.52|1614.52|17
1612739320000|2021-02-07 23:08:40|1618.58|1614.58|1618.9|1614.9|1618.91|1614.91|1618.57|1614.57|20
1612739330000|2021-02-07 23:08:50|1618.91|1614.91|1618.67|1614.67|1618.91|1614.91|1618.22|1614.22|28
1612739340000|2021-02-07 23:09:00|1618.72|1614.72|1619.02|1615.02|1619.09|1615.09|1618.71|1614.71|27
1612739350000|2021-02-07 23:09:10|1619.12|1615.12|1618.4|1614.4|1619.12|1615.12|1618.38|1614.38|26
1612739360000|2021-02-07 23:09:20|1618.41|1614.41|1618.93|1614.93|1618.93|1614.93|1618.4|1614.4|21
1612739370000|2021-02-07 23:09:30|1618.89|1614.89|1618.99|1614.99|1619.02|1615.02|1618.79|1614.79|24
1612739380000|2021-02-07 23:09:40|1619.01|1615.01|1618.6|1614.6|1619.03|1615.03|1618.56|1614.56|32
1612739390000|2021-02-07 23:09:50|1618.62|1614.62|1618.12|1614.12|1618.68|1614.68|1618.12|1614.12|18
1612739400000|2021-02-07 23:10:00|1618.08|1614.08|1618.35|1614.35|1618.59|1614.59|1617.8|1613.8|33
1612739410000|2021-02-07 23:10:10|1618.36|1614.36|1618.29|1614.29|1618.57|1614.57|1618.29|1614.29|26
1612739420000|2021-02-07 23:10:20|1618.33|1614.33|1618.66|1614.66|1618.81|1614.81|1618.33|1614.33|31
1612739430000|2021-02-07 23:10:30|1618.69|1614.69|1618.36|1614.36|1619.02|1615.02|1618.34|1614.34|32
1612739440000|2021-02-07 23:10:40|1618.44|1614.44|1618.69|1614.69|1618.78|1614.78|1618.32|1614.32|31
1612739450000|2021-02-07 23:10:50|1618.67|1614.67|1618.2|1614.2|1618.75|1614.75|1618.09|1614.09|36
1612739460000|2021-02-07 23:11:00|1618.12|1614.12|1619.75|1615.75|1619.75|1615.75|1618.08|1614.08|30
1612739470000|2021-02-07 23:11:10|1619.8|1615.8|1619.15|1615.15|1619.8|1615.8|1619.15|1615.15|27
1612739480000|2021-02-07 23:11:20|1619.14|1615.14|1618.59|1614.59|1619.22|1615.22|1618.55|1614.55|33
1612739490000|2021-02-07 23:11:30|1618.66|1614.66|1617.68|1613.68|1618.66|1614.66|1617.62|1613.62|28
1612739500000|2021-02-07 23:11:40|1617.66|1613.66|1616.58|1612.58|1617.66|1613.66|1615.49|1611.49|35
1612739510000|2021-02-07 23:11:50|1616.56|1612.56|1614.68|1610.68|1616.56|1612.56|1614.17|1610.17|36
1612739520000|2021-02-07 23:12:00|1615.09|1611.09|1612.93|1608.93|1615.81|1611.81|1612.87|1608.87|40
1612739530000|2021-02-07 23:12:10|1612.88|1608.88|1615.66|1611.66|1615.66|1611.66|1612.8|1608.8|36
1612739540000|2021-02-07 23:12:20|1615.98|1611.98|1616.64|1612.64|1617.32|1613.32|1615.98|1611.98|35
1612739550000|2021-02-07 23:12:30|1616.46|1612.46|1615.69|1611.69|1616.46|1612.46|1615.27|1611.27|36
1612739560000|2021-02-07 23:12:40|1615.65|1611.65|1615.1|1611.1|1615.65|1611.65|1614.78|1610.78|33
1612739570000|2021-02-07 23:12:50|1615.12|1611.12|1615.09|1611.09|1615.62|1611.62|1615.08|1611.08|35
1612739580000|2021-02-07 23:13:00|1615.19|1611.19|1616.27|1612.27|1616.79|1612.79|1615.08|1611.08|34
1612739590000|2021-02-07 23:13:10|1616.17|1612.17|1615.24|1611.24|1616.17|1612.17|1614.91|1610.91|35
1612739600000|2021-02-07 23:13:20|1615.36|1611.36|1615.7|1611.7|1615.76|1611.76|1615.02|1611.02|34
1612739610000|2021-02-07 23:13:30|1615.72|1611.72|1616.07|1612.07|1616.13|1612.13|1615.57|1611.57|29
1612739620000|2021-02-07 23:13:40|1616.02|1612.02|1615.64|1611.64|1616.02|1612.02|1615.43|1611.43|30
1612739630000|2021-02-07 23:13:50|1615.58|1611.58|1615.02|1611.02|1615.58|1611.58|1614.97|1610.97|26
1612739640000|2021-02-07 23:14:00|1615.01|1611.01|1614.71|1610.71|1615.02|1611.02|1614.71|1610.71|17
1612739650000|2021-02-07 23:14:10|1614.7|1610.7|1615.87|1611.87|1615.87|1611.87|1614.63|1610.63|31
1612739660000|2021-02-07 23:14:20|1615.91|1611.91|1615.45|1611.45|1615.91|1611.91|1615.4|1611.4|30
1612739670000|2021-02-07 23:14:30|1615.43|1611.43|1615.47|1611.47|1615.52|1611.52|1615.27|1611.27|25
1612739680000|2021-02-07 23:14:40|1615.48|1611.48|1615.36|1611.36|1615.61|1611.61|1615.34|1611.34|24
1612739690000|2021-02-07 23:14:50|1615.35|1611.35|1615.5|1611.5|1615.56|1611.56|1615.35|1611.35|16
1612739700000|2021-02-07 23:15:00|1615.56|1611.56|1614.51|1610.51|1615.56|1611.56|1614.51|1610.51|34
1612739710000|2021-02-07 23:15:10|1614.35|1610.35|1613.51|1609.51|1614.58|1610.58|1613.51|1609.51|32
1612739720000|2021-02-07 23:15:20|1613.55|1609.55|1612.27|1608.27|1613.65|1609.65|1612.27|1608.27|23
1612739730000|2021-02-07 23:15:30|1612.28|1608.28|1612.43|1608.43|1612.49|1608.49|1612.02|1608.02|23
1612739740000|2021-02-07 23:15:40|1612.45|1608.45|1613.22|1609.22|1613.26|1609.26|1612.45|1608.45|28
1612739750000|2021-02-07 23:15:50|1613.23|1609.23|1613.05|1609.05|1613.23|1609.23|1613.05|1609.05|31
1612739760000|2021-02-07 23:16:00|1613.07|1609.07|1612.58|1608.58|1613.12|1609.12|1612.35|1608.35|30
1612739770000|2021-02-07 23:16:10|1612.66|1608.66|1613.57|1609.57|1613.91|1609.91|1612.66|1608.66|30
1612739780000|2021-02-07 23:16:20|1613.27|1609.27|1612.45|1608.45|1613.37|1609.37|1612.42|1608.42|33
1612739790000|2021-02-07 23:16:30|1612.51|1608.51|1612.1|1608.1|1612.54|1608.54|1612.08|1608.08|29
1612739800000|2021-02-07 23:16:40|1612.12|1608.12|1610.71|1606.71|1612.12|1608.12|1610.63|1606.63|37
1612739810000|2021-02-07 23:16:50|1610.74|1606.74|1610.94|1606.94|1612.14|1608.14|1610.74|1606.74|37
1612739820000|2021-02-07 23:17:00|1610.91|1606.91|1610.69|1606.69|1612.1|1608.1|1610.66|1606.66|39
1612739830000|2021-02-07 23:17:10|1610.7|1606.7|1610.39|1606.39|1610.99|1606.99|1610.14|1606.14|31
1612739840000|2021-02-07 23:17:20|1610.4|1606.4|1610.41|1606.41|1610.7|1606.7|1610.38|1606.38|23
1612739850000|2021-02-07 23:17:30|1610.43|1606.43|1610.35|1606.35|1610.46|1606.46|1610.32|1606.32|28
1612739860000|2021-02-07 23:17:40|1610.34|1606.34|1610.86|1606.86|1610.86|1606.86|1610.28|1606.28|21
1612739870000|2021-02-07 23:17:50|1610.84|1606.84|1611.54|1607.54|1611.62|1607.62|1610.84|1606.84|23
1612739880000|2021-02-07 23:18:00|1611.55|1607.55|1611.52|1607.52|1611.58|1607.58|1611.24|1607.24|27
1612739890000|2021-02-07 23:18:10|1611.48|1607.48|1611.59|1607.59|1611.59|1607.59|1611.23|1607.23|33
1612739900000|2021-02-07 23:18:20|1611.82|1607.82|1611.82|1607.82|1612.31|1608.31|1611.77|1607.77|29
1612739910000|2021-02-07 23:18:30|1611.77|1607.77|1612.34|1608.34|1612.38|1608.38|1611.76|1607.76|30
1612739920000|2021-02-07 23:18:40|1612.35|1608.35|1612.67|1608.67|1612.96|1608.96|1612.35|1608.35|26
1612739930000|2021-02-07 23:18:50|1612.68|1608.68|1613.76|1609.76|1613.76|1609.76|1612.68|1608.68|27
1612739940000|2021-02-07 23:19:00|1613.75|1609.75|1614.09|1610.09|1614.11|1610.11|1613.6|1609.6|30
1612739950000|2021-02-07 23:19:10|1614.1|1610.1|1614.05|1610.05|1614.12|1610.12|1614|1610|23
1612739960000|2021-02-07 23:19:20|1614.01|1610.01|1614.08|1610.08|1614.08|1610.08|1613.91|1609.91|23
1612739970000|2021-02-07 23:19:30|1614.13|1610.13|1614.37|1610.37|1614.66|1610.66|1614.12|1610.12|21
1612739980000|2021-02-07 23:19:40|1614.36|1610.36|1615.09|1611.09|1615.09|1611.09|1614.36|1610.36|25
1612739990000|2021-02-07 23:19:50|1615.11|1611.11|1616.81|1612.81|1616.81|1612.81|1615.09|1611.09|33
1612740000000|2021-02-07 23:20:00|1616.8|1612.8|1615.71|1611.71|1616.8|1612.8|1615.32|1611.32|35
1612740010000|2021-02-07 23:20:10|1615.66|1611.66|1615.42|1611.42|1615.79|1611.79|1615.29|1611.29|27
1612740020000|2021-02-07 23:20:20|1615.49|1611.49|1615.6|1611.6|1615.65|1611.65|1615.44|1611.44|27
1612740030000|2021-02-07 23:20:30|1615.67|1611.67|1615.68|1611.68|1616.2|1612.2|1615.63|1611.63|37
1612740040000|2021-02-07 23:20:40|1615.67|1611.67|1614.97|1610.97|1615.71|1611.71|1614.97|1610.97|32
1612740050000|2021-02-07 23:20:50|1614.96|1610.96|1614.19|1610.19|1614.98|1610.98|1614.19|1610.19|21
1612740060000|2021-02-07 23:21:00|1614.17|1610.17|1613.51|1609.51|1614.17|1610.17|1613.44|1609.44|28
1612740070000|2021-02-07 23:21:10|1613.52|1609.52|1613.34|1609.34|1613.52|1609.52|1613.19|1609.19|31
1612740080000|2021-02-07 23:21:20|1613.3|1609.3|1613.72|1609.72|1613.8|1609.8|1613.26|1609.26|31
1612740090000|2021-02-07 23:21:30|1613.68|1609.68|1612.93|1608.93|1613.77|1609.77|1612.9|1608.9|26
1612740100000|2021-02-07 23:21:40|1612.92|1608.92|1613.28|1609.28|1613.3|1609.3|1612.82|1608.82|24
1612740110000|2021-02-07 23:21:50|1613.26|1609.26|1613.82|1609.82|1613.82|1609.82|1613.13|1609.13|25
1612740120000|2021-02-07 23:22:00|1613.81|1609.81|1613.75|1609.75|1614.33|1610.33|1613.7|1609.7|28
1612740130000|2021-02-07 23:22:10|1613.8|1609.8|1613.99|1609.99|1613.99|1609.99|1613.7|1609.7|30
1612740140000|2021-02-07 23:22:20|1613.97|1609.97|1613.59|1609.59|1614.02|1610.02|1613.59|1609.59|26
1612740150000|2021-02-07 23:22:30|1613.57|1609.57|1612.76|1608.76|1613.57|1609.57|1612.68|1608.68|27
1612740160000|2021-02-07 23:22:40|1612.79|1608.79|1612.81|1608.81|1612.94|1608.94|1612.66|1608.66|27
1612740170000|2021-02-07 23:22:50|1612.63|1608.63|1611.18|1607.18|1612.63|1608.63|1611.18|1607.18|22
1612740180000|2021-02-07 23:23:00|1611.19|1607.19|1610.45|1606.45|1611.19|1607.19|1610.21|1606.21|32
1612740190000|2021-02-07 23:23:10|1610.48|1606.48|1610.78|1606.78|1610.82|1606.82|1610.34|1606.34|34
1612740200000|2021-02-07 23:23:20|1610.76|1606.76|1610.26|1606.26|1610.76|1606.76|1610.26|1606.26|24
1612740210000|2021-02-07 23:23:30|1610.25|1606.25|1609.88|1605.88|1610.28|1606.28|1609.7|1605.7|19
1612740220000|2021-02-07 23:23:40|1609.93|1605.93|1609.56|1605.56|1609.96|1605.96|1609.38|1605.38|32
1612740230000|2021-02-07 23:23:50|1609.44|1605.44|1608.72|1604.72|1609.46|1605.46|1608.67|1604.67|27
1612740240000|2021-02-07 23:24:00|1608.86|1604.86|1609.43|1605.43|1609.43|1605.43|1608.67|1604.67|37
1612740250000|2021-02-07 23:24:10|1609.44|1605.44|1609.76|1605.76|1609.92|1605.92|1608.94|1604.94|37
1612740260000|2021-02-07 23:24:20|1609.72|1605.72|1610.68|1606.68|1610.93|1606.93|1609.72|1605.72|30
1612740270000|2021-02-07 23:24:30|1610.72|1606.72|1611.44|1607.44|1611.63|1607.63|1610.72|1606.72|29
1612740280000|2021-02-07 23:24:40|1611.32|1607.32|1612.56|1608.56|1612.97|1608.97|1611.11|1607.11|36
1612740290000|2021-02-07 23:24:50|1612.52|1608.52|1611.62|1607.62|1612.52|1608.52|1611.59|1607.59|31
1612740300000|2021-02-07 23:25:00|1611.64|1607.64|1611.25|1607.25|1611.66|1607.66|1611.24|1607.24|14
1612740310000|2021-02-07 23:25:10|1611.24|1607.24|1612.05|1608.05|1612.1|1608.1|1610.83|1606.83|33
1612740320000|2021-02-07 23:25:20|1611.89|1607.89|1611.83|1607.83|1612.26|1608.26|1611.8|1607.8|29
1612740330000|2021-02-07 23:25:30|1611.84|1607.84|1613.23|1609.23|1613.4|1609.4|1611.84|1607.84|36
1612740340000|2021-02-07 23:25:40|1613.1|1609.1|1612.23|1608.23|1613.1|1609.1|1611.98|1607.98|32
1612740350000|2021-02-07 23:25:50|1612.24|1608.24|1612.05|1608.05|1612.37|1608.37|1612.05|1608.05|14
1612740360000|2021-02-07 23:26:00|1612.04|1608.04|1611.51|1607.51|1612.45|1608.45|1611.51|1607.51|25
1612740370000|2021-02-07 23:26:10|1611.48|1607.48|1610.7|1606.7|1611.48|1607.48|1610.7|1606.7|19
1612740380000|2021-02-07 23:26:20|1610.68|1606.68|1610.54|1606.54|1610.68|1606.68|1610.46|1606.46|24
1612740390000|2021-02-07 23:26:30|1610.53|1606.53|1610.55|1606.55|1610.55|1606.55|1610.01|1606.01|25
1612740400000|2021-02-07 23:26:40|1610.54|1606.54|1610.54|1606.54|1610.89|1606.89|1610.54|1606.54|32
1612740410000|2021-02-07 23:26:50|1610.5|1606.5|1610.51|1606.51|1610.51|1606.51|1610.16|1606.16|23
1612740420000|2021-02-07 23:27:00|1610.45|1606.45|1611.21|1607.21|1611.26|1607.26|1610.39|1606.39|33
1612740430000|2021-02-07 23:27:10|1611.18|1607.18|1611.21|1607.21|1611.85|1607.85|1611.17|1607.17|34
1612740440000|2021-02-07 23:27:20|1611.17|1607.17|1611.42|1607.42|1611.55|1607.55|1611.04|1607.04|29
1612740450000|2021-02-07 23:27:30|1611.39|1607.39|1611.89|1607.89|1611.89|1607.89|1611.26|1607.26|20
1612740460000|2021-02-07 23:27:40|1611.9|1607.9|1611.93|1607.93|1612.11|1608.11|1611.89|1607.89|27
1612740470000|2021-02-07 23:27:50|1611.91|1607.91|1612.03|1608.03|1612.15|1608.15|1611.81|1607.81|23
1612740480000|2021-02-07 23:28:00|1612.04|1608.04|1611.79|1607.79|1612.04|1608.04|1611.75|1607.75|22
1612740490000|2021-02-07 23:28:10|1611.8|1607.8|1612|1608|1612.01|1608.01|1611.66|1607.66|27
1612740500000|2021-02-07 23:28:20|1612.05|1608.05|1611.97|1607.97|1612.48|1608.48|1611.97|1607.97|36
1612740510000|2021-02-07 23:28:30|1611.86|1607.86|1611.6|1607.6|1611.9|1607.9|1611.57|1607.57|25
1612740520000|2021-02-07 23:28:40|1611.59|1607.59|1611.5|1607.5|1611.59|1607.59|1611.5|1607.5|13
1612740530000|2021-02-07 23:28:50|1611.52|1607.52|1611.19|1607.19|1611.59|1607.59|1611.04|1607.04|22
1612740540000|2021-02-07 23:29:00|1611.21|1607.21|1612.32|1608.32|1612.4|1608.4|1611.21|1607.21|24
1612740550000|2021-02-07 23:29:10|1612.35|1608.35|1612.35|1608.35|1612.35|1608.35|1612.15|1608.15|20
1612740560000|2021-02-07 23:29:20|1612.29|1608.29|1612.34|1608.34|1612.34|1608.34|1612.25|1608.25|13
1612740570000|2021-02-07 23:29:30|1612.33|1608.33|1611.86|1607.86|1612.33|1608.33|1611.83|1607.83|22
1612740580000|2021-02-07 23:29:40|1611.88|1607.88|1612.11|1608.11|1612.11|1608.11|1611.8|1607.8|22
1612740590000|2021-02-07 23:29:50|1612.1|1608.1|1611.94|1607.94|1612.21|1608.21|1611.94|1607.94|21
1612740600000|2021-02-07 23:30:00|1611.98|1607.98|1611.4|1607.4|1611.98|1607.98|1611.29|1607.29|23
1612740610000|2021-02-07 23:30:10|1611.39|1607.39|1611.12|1607.12|1611.42|1607.42|1611.03|1607.03|20
1612740620000|2021-02-07 23:30:20|1611.14|1607.14|1611.5|1607.5|1611.5|1607.5|1611.14|1607.14|27
1612740630000|2021-02-07 23:30:30|1611.46|1607.46|1611.36|1607.36|1611.49|1607.49|1611.23|1607.23|28
1612740640000|2021-02-07 23:30:40|1611.44|1607.44|1611.2|1607.2|1611.9|1607.9|1611.19|1607.19|29
1612740650000|2021-02-07 23:30:50|1611.19|1607.19|1611.64|1607.64|1611.68|1607.68|1611|1607|24
1612740660000|2021-02-07 23:31:00|1611.65|1607.65|1611.59|1607.59|1611.67|1607.67|1611.53|1607.53|23
1612740670000|2021-02-07 23:31:10|1611.5|1607.5|1611.66|1607.66|1611.74|1607.74|1611.25|1607.25|29
1612740680000|2021-02-07 23:31:20|1611.61|1607.61|1611.29|1607.29|1611.64|1607.64|1611.26|1607.26|28
1612740690000|2021-02-07 23:31:30|1611.28|1607.28|1610.7|1606.7|1611.28|1607.28|1610.7|1606.7|17
1612740700000|2021-02-07 23:31:40|1610.62|1606.62|1610.68|1606.68|1610.69|1606.69|1610.6|1606.6|15
1612740710000|2021-02-07 23:31:50|1610.67|1606.67|1610.44|1606.44|1611.22|1607.22|1610.44|1606.44|32
1612740720000|2021-02-07 23:32:00|1610.47|1606.47|1610.2|1606.2|1610.47|1606.47|1610.16|1606.16|25
1612740730000|2021-02-07 23:32:10|1610.19|1606.19|1610.18|1606.18|1610.21|1606.21|1609.68|1605.68|26
1612740740000|2021-02-07 23:32:20|1610.16|1606.16|1609.39|1605.39|1610.16|1606.16|1609.39|1605.39|21
1612740750000|2021-02-07 23:32:30|1609.4|1605.4|1609.68|1605.68|1609.8|1605.8|1609.37|1605.37|35
1612740760000|2021-02-07 23:32:40|1609.69|1605.69|1609.84|1605.84|1609.89|1605.89|1609.61|1605.61|27
1612740770000|2021-02-07 23:32:50|1609.86|1605.86|1609.67|1605.67|1609.86|1605.86|1609.66|1605.66|22
1612740780000|2021-02-07 23:33:00|1609.68|1605.68|1610.04|1606.04|1610.32|1606.32|1609.68|1605.68|30
1612740790000|2021-02-07 23:33:10|1610.01|1606.01|1610.29|1606.29|1610.31|1606.31|1610.01|1606.01|25
1612740800000|2021-02-07 23:33:20|1610.32|1606.32|1610.6|1606.6|1610.6|1606.6|1610.3|1606.3|18
1612740810000|2021-02-07 23:33:30|1610.63|1606.63|1611.38|1607.38|1611.38|1607.38|1610.63|1606.63|30
1612740820000|2021-02-07 23:33:40|1611.39|1607.39|1611.45|1607.45|1611.62|1607.62|1611.39|1607.39|24
1612740830000|2021-02-07 23:33:50|1611.43|1607.43|1611.64|1607.64|1611.65|1607.65|1611.42|1607.42|15
1612740840000|2021-02-07 23:34:00|1611.63|1607.63|1612.09|1608.09|1612.21|1608.21|1611.63|1607.63|21
1612740850000|2021-02-07 23:34:10|1612.07|1608.07|1613.7|1609.7|1614.16|1610.16|1612.07|1608.07|28
1612740860000|2021-02-07 23:34:20|1613.85|1609.85|1613.74|1609.74|1613.9|1609.9|1613.74|1609.74|22
1612740870000|2021-02-07 23:34:30|1613.78|1609.78|1613.41|1609.41|1613.78|1609.78|1613.41|1609.41|20
1612740880000|2021-02-07 23:34:40|1613.4|1609.4|1613.33|1609.33|1613.62|1609.62|1613.3|1609.3|18
1612740890000|2021-02-07 23:34:50|1613.23|1609.23|1613.16|1609.16|1613.38|1609.38|1613.16|1609.16|17
1612740900000|2021-02-07 23:35:00|1613.22|1609.22|1613.05|1609.05|1613.3|1609.3|1613.02|1609.02|13
1612740910000|2021-02-07 23:35:10|1613.07|1609.07|1613.95|1609.95|1613.97|1609.97|1613.07|1609.07|19
1612740920000|2021-02-07 23:35:20|1613.94|1609.94|1613.95|1609.95|1613.98|1609.98|1613.83|1609.83|24
1612740930000|2021-02-07 23:35:30|1613.97|1609.97|1613.99|1609.99|1614.26|1610.26|1613.97|1609.97|12
1612740940000|2021-02-07 23:35:40|1614|1610|1616.08|1612.08|1616.08|1612.08|1614|1610|30
1612740950000|2021-02-07 23:35:50|1616.13|1612.13|1616.76|1612.76|1616.76|1612.76|1616|1612|29
1612740960000|2021-02-07 23:36:00|1616.68|1612.68|1616.77|1612.77|1616.86|1612.86|1616.68|1612.68|22
1612740970000|2021-02-07 23:36:10|1616.8|1612.8|1618.06|1614.06|1618.1|1614.1|1616.7|1612.7|27
1612740980000|2021-02-07 23:36:20|1617.9|1613.9|1618.11|1614.11|1618.11|1614.11|1617.47|1613.47|31
1612740990000|2021-02-07 23:36:30|1618.12|1614.12|1618.98|1614.98|1618.98|1614.98|1618.12|1614.12|26
1612741000000|2021-02-07 23:36:40|1619.14|1615.14|1620.55|1616.55|1620.55|1616.55|1619.14|1615.14|33
1612741010000|2021-02-07 23:36:50|1620.57|1616.57|1621.26|1617.26|1621.74|1617.74|1620.56|1616.56|32
1612741020000|2021-02-07 23:37:00|1621.25|1617.25|1621.64|1617.64|1621.64|1617.64|1621.19|1617.19|28
1612741030000|2021-02-07 23:37:10|1621.65|1617.65|1621.95|1617.95|1621.95|1617.95|1621.42|1617.42|29
1612741040000|2021-02-07 23:37:20|1622.06|1618.06|1622.41|1618.41|1622.41|1618.41|1622.01|1618.01|27
1612741050000|2021-02-07 23:37:30|1622.42|1618.42|1623.22|1619.22|1623.25|1619.25|1622.38|1618.38|29
1612741060000|2021-02-07 23:37:40|1623.11|1619.11|1623.5|1619.5|1623.69|1619.69|1622.93|1618.93|32
1612741070000|2021-02-07 23:37:50|1623.52|1619.52|1622.94|1618.94|1623.54|1619.54|1622.79|1618.79|20
1612741080000|2021-02-07 23:38:00|1622.91|1618.91|1624.09|1620.09|1624.09|1620.09|1622.91|1618.91|29
1612741090000|2021-02-07 23:38:10|1624.1|1620.1|1623.78|1619.78|1624.34|1620.34|1623.59|1619.59|31
1612741100000|2021-02-07 23:38:20|1623.72|1619.72|1623.03|1619.03|1624.06|1620.06|1623.03|1619.03|31
1612741110000|2021-02-07 23:38:30|1622.7|1618.7|1621.77|1617.77|1622.73|1618.73|1621.77|1617.77|27
1612741120000|2021-02-07 23:38:40|1621.83|1617.83|1621.37|1617.37|1621.97|1617.97|1621.37|1617.37|29
1612741130000|2021-02-07 23:38:50|1621.33|1617.33|1621.63|1617.63|1621.74|1617.74|1621.2|1617.2|23
1612741140000|2021-02-07 23:39:00|1621.49|1617.49|1622|1618|1622.16|1618.16|1621.49|1617.49|36
1612741150000|2021-02-07 23:39:10|1621.81|1617.81|1622.67|1618.67|1622.67|1618.67|1621.81|1617.81|34
1612741160000|2021-02-07 23:39:20|1622.82|1618.82|1623.2|1619.2|1623.83|1619.83|1622.82|1618.82|33
1612741170000|2021-02-07 23:39:30|1623.18|1619.18|1622.67|1618.67|1623.36|1619.36|1622.63|1618.63|34
1612741180000|2021-02-07 23:39:40|1622.65|1618.65|1622.51|1618.51|1622.69|1618.69|1622.39|1618.39|20
1612741190000|2021-02-07 23:39:50|1622.52|1618.52|1623.25|1619.25|1623.28|1619.28|1622.39|1618.39|33
1612741200000|2021-02-07 23:40:00|1623.31|1619.31|1623.35|1619.35|1623.47|1619.47|1623.06|1619.06|27
1612741210000|2021-02-07 23:40:10|1623.33|1619.33|1623.7|1619.7|1623.77|1619.77|1623.33|1619.33|23
1612741220000|2021-02-07 23:40:20|1623.74|1619.74|1624.25|1620.25|1624.25|1620.25|1623.74|1619.74|30
1612741230000|2021-02-07 23:40:30|1624.28|1620.28|1625.06|1621.06|1625.1|1621.1|1624.24|1620.24|34
1612741240000|2021-02-07 23:40:40|1625.07|1621.07|1624.49|1620.49|1625.11|1621.11|1624.47|1620.47|29
1612741250000|2021-02-07 23:40:50|1624.47|1620.47|1624.11|1620.11|1624.47|1620.47|1624.1|1620.1|21
1612741260000|2021-02-07 23:41:00|1624.1|1620.1|1623.48|1619.48|1624.14|1620.14|1623.48|1619.48|28
1612741270000|2021-02-07 23:41:10|1623.47|1619.47|1623.22|1619.22|1623.52|1619.52|1623.22|1619.22|27
1612741280000|2021-02-07 23:41:20|1623.2|1619.2|1623.03|1619.03|1623.45|1619.45|1622.99|1618.99|27
1612741290000|2021-02-07 23:41:30|1623.01|1619.01|1622.19|1618.19|1623.08|1619.08|1622.17|1618.17|30
1612741300000|2021-02-07 23:41:40|1622.1|1618.1|1622.41|1618.41|1622.41|1618.41|1622.09|1618.09|28
1612741310000|2021-02-07 23:41:50|1622.71|1618.71|1623.77|1619.77|1623.77|1619.77|1622.71|1618.71|30
1612741320000|2021-02-07 23:42:00|1623.96|1619.96|1624.78|1620.78|1625.18|1621.18|1623.96|1619.96|37
1612741330000|2021-02-07 23:42:10|1624.81|1620.81|1624.28|1620.28|1624.81|1620.81|1624.11|1620.11|35
1612741340000|2021-02-07 23:42:20|1624.27|1620.27|1625.61|1621.61|1625.64|1621.64|1624.16|1620.16|31
1612741350000|2021-02-07 23:42:30|1625.62|1621.62|1625.67|1621.67|1625.78|1621.78|1625.56|1621.56|36
1612741360000|2021-02-07 23:42:40|1625.62|1621.62|1625.76|1621.76|1625.76|1621.76|1625.56|1621.56|34
1612741370000|2021-02-07 23:42:50|1625.72|1621.72|1625.59|1621.59|1625.93|1621.93|1625.57|1621.57|33
1612741380000|2021-02-07 23:43:00|1625.56|1621.56|1626.2|1622.2|1626.2|1622.2|1625.56|1621.56|36
1612741390000|2021-02-07 23:43:10|1626.22|1622.22|1626.17|1622.17|1626.22|1622.22|1626.11|1622.11|23
1612741400000|2021-02-07 23:43:20|1626.13|1622.13|1625.46|1621.46|1626.18|1622.18|1625.46|1621.46|31
1612741410000|2021-02-07 23:43:30|1625.45|1621.45|1625.74|1621.74|1625.88|1621.88|1624.73|1620.73|32
1612741420000|2021-02-07 23:43:40|1625.76|1621.76|1625.37|1621.37|1625.82|1621.82|1625.37|1621.37|29
1612741430000|2021-02-07 23:43:50|1625.38|1621.38|1625.57|1621.57|1625.57|1621.57|1625.35|1621.35|22
1612741440000|2021-02-07 23:44:00|1625.76|1621.76|1625.67|1621.67|1625.8|1621.8|1625.5|1621.5|28
1612741450000|2021-02-07 23:44:10|1625.68|1621.68|1625.48|1621.48|1625.68|1621.68|1625.39|1621.39|25
1612741460000|2021-02-07 23:44:20|1625.46|1621.46|1625.53|1621.53|1625.59|1621.59|1625.45|1621.45|15
1612741470000|2021-02-07 23:44:30|1625.49|1621.49|1625.47|1621.47|1625.49|1621.49|1625.42|1621.42|9
1612741480000|2021-02-07 23:44:40|1625.45|1621.45|1624.51|1620.51|1625.47|1621.47|1624.51|1620.51|19
1612741490000|2021-02-07 23:44:50|1624.52|1620.52|1624.48|1620.48|1624.55|1620.55|1624.39|1620.39|23
1612741500000|2021-02-07 23:45:00|1624.49|1620.49|1625.5|1621.5|1625.68|1621.68|1624.48|1620.48|32
1612741510000|2021-02-07 23:45:10|1625.64|1621.64|1625.76|1621.76|1625.76|1621.76|1625.5|1621.5|20
1612741520000|2021-02-07 23:45:20|1625.72|1621.72|1625.37|1621.37|1625.9|1621.9|1625.23|1621.23|22
1612741530000|2021-02-07 23:45:30|1625.4|1621.4|1624.99|1620.99|1625.45|1621.45|1624.96|1620.96|27
1612741540000|2021-02-07 23:45:40|1624.97|1620.97|1625.48|1621.48|1625.58|1621.58|1624.92|1620.92|33
1612741550000|2021-02-07 23:45:50|1625.47|1621.47|1624.61|1620.61|1625.47|1621.47|1624.57|1620.57|22
1612741560000|2021-02-07 23:46:00|1624.8|1620.8|1623.6|1619.6|1624.85|1620.85|1623.48|1619.48|32
1612741570000|2021-02-07 23:46:10|1623.64|1619.64|1622.66|1618.66|1623.65|1619.65|1622.51|1618.51|30
1612741580000|2021-02-07 23:46:20|1622.65|1618.65|1621.65|1617.65|1622.65|1618.65|1621.47|1617.47|38
1612741590000|2021-02-07 23:46:30|1621.61|1617.61|1621.4|1617.4|1621.61|1617.61|1620.88|1616.88|34
1612741600000|2021-02-07 23:46:40|1621.37|1617.37|1621.25|1617.25|1621.4|1617.4|1621.19|1617.19|31
1612741610000|2021-02-07 23:46:50|1621.21|1617.21|1620.07|1616.07|1621.32|1617.32|1620.07|1616.07|30
1612741620000|2021-02-07 23:47:00|1620.08|1616.08|1620.36|1616.36|1620.64|1616.64|1620.07|1616.07|33
1612741630000|2021-02-07 23:47:10|1620.37|1616.37|1620.72|1616.72|1620.85|1616.85|1620.35|1616.35|28
1612741640000|2021-02-07 23:47:20|1620.7|1616.7|1620.74|1616.74|1620.82|1616.82|1620.66|1616.66|22
1612741650000|2021-02-07 23:47:30|1620.73|1616.73|1619.93|1615.93|1620.73|1616.73|1619.93|1615.93|30
1612741660000|2021-02-07 23:47:40|1619.9|1615.9|1619.22|1615.22|1619.91|1615.91|1619.14|1615.14|28
1612741670000|2021-02-07 23:47:50|1619.27|1615.27|1619.28|1615.28|1619.36|1615.36|1619.07|1615.07|27
1612741680000|2021-02-07 23:48:00|1619.29|1615.29|1619.92|1615.92|1619.99|1615.99|1619.29|1615.29|34
1612741690000|2021-02-07 23:48:10|1619.86|1615.86|1620.47|1616.47|1620.58|1616.58|1619.83|1615.83|34
1612741700000|2021-02-07 23:48:20|1620.3|1616.3|1619.87|1615.87|1620.36|1616.36|1619.78|1615.78|34
1612741710000|2021-02-07 23:48:30|1619.88|1615.88|1620.58|1616.58|1620.75|1616.75|1619.88|1615.88|33
1612741720000|2021-02-07 23:48:40|1620.59|1616.59|1622.73|1618.73|1622.74|1618.74|1620.57|1616.57|32
1612741730000|2021-02-07 23:48:50|1622.71|1618.71|1623.91|1619.91|1623.93|1619.93|1622.7|1618.7|31
1612741740000|2021-02-07 23:49:00|1623.92|1619.92|1623.71|1619.71|1623.99|1619.99|1623.69|1619.69|24
1612741750000|2021-02-07 23:49:10|1623.64|1619.64|1623.62|1619.62|1623.76|1619.76|1623.55|1619.55|21
1612741760000|2021-02-07 23:49:20|1623.61|1619.61|1623.26|1619.26|1623.69|1619.69|1622.99|1618.99|23
1612741770000|2021-02-07 23:49:30|1623.27|1619.27|1623.31|1619.31|1623.41|1619.41|1623.13|1619.13|30
1612741780000|2021-02-07 23:49:40|1623.33|1619.33|1623.69|1619.69|1623.82|1619.82|1623.31|1619.31|29
1612741790000|2021-02-07 23:49:50|1623.67|1619.67|1622.68|1618.68|1623.69|1619.69|1622.64|1618.64|32
1612741800000|2021-02-07 23:50:00|1622.7|1618.7|1622.87|1618.87|1623.39|1619.39|1622.7|1618.7|31
1612741810000|2021-02-07 23:50:10|1622.8|1618.8|1622.03|1618.03|1622.8|1618.8|1622.02|1618.02|21
1612741820000|2021-02-07 23:50:20|1621.99|1617.99|1621.97|1617.97|1621.99|1617.99|1621.44|1617.44|30
1612741830000|2021-02-07 23:50:30|1622.09|1618.09|1621.48|1617.48|1622.09|1618.09|1621.37|1617.37|30
1612741840000|2021-02-07 23:50:40|1621.54|1617.54|1621.32|1617.32|1621.54|1617.54|1621.21|1617.21|17
1612741850000|2021-02-07 23:50:50|1621.27|1617.27|1619.68|1615.68|1621.4|1617.4|1619.67|1615.67|27
1612741860000|2021-02-07 23:51:00|1619.7|1615.7|1618.93|1614.93|1619.71|1615.71|1618.83|1614.83|29
1612741870000|2021-02-07 23:51:10|1618.95|1614.95|1617.68|1613.68|1618.99|1614.99|1617.47|1613.47|31
1612741880000|2021-02-07 23:51:20|1617.63|1613.63|1616.36|1612.36|1617.63|1613.63|1616.35|1612.35|29
1612741890000|2021-02-07 23:51:30|1616.32|1612.32|1616.29|1612.29|1616.71|1612.71|1616|1612|35
1612741900000|2021-02-07 23:51:40|1616.33|1612.33|1616.64|1612.64|1616.77|1612.77|1616.27|1612.27|33
1612741910000|2021-02-07 23:51:50|1616.62|1612.62|1616.6|1612.6|1617.01|1613.01|1616.56|1612.56|27
1612741920000|2021-02-07 23:52:00|1616.52|1612.52|1617.47|1613.47|1617.53|1613.53|1616.5|1612.5|31
1612741930000|2021-02-07 23:52:10|1617.46|1613.46|1617.5|1613.5|1617.65|1613.65|1617.21|1613.21|37
1612741940000|2021-02-07 23:52:20|1617.48|1613.48|1617.43|1613.43|1617.67|1613.67|1617.36|1613.36|38
1612741950000|2021-02-07 23:52:30|1617.48|1613.48|1617.1|1613.1|1617.48|1613.48|1616.87|1612.87|28
1612741960000|2021-02-07 23:52:40|1617.13|1613.13|1616.98|1612.98|1617.17|1613.17|1616.88|1612.88|19
1612741970000|2021-02-07 23:52:50|1616.99|1612.99|1617.49|1613.49|1617.63|1613.63|1616.96|1612.96|26
1612741980000|2021-02-07 23:53:00|1617.51|1613.51|1617.22|1613.22|1617.56|1613.56|1617.22|1613.22|12
1612741990000|2021-02-07 23:53:10|1617.37|1613.37|1617.12|1613.12|1617.59|1613.59|1617.1|1613.1|24
1612742000000|2021-02-07 23:53:20|1617.09|1613.09|1617|1613|1617.1|1613.1|1616.79|1612.79|21
1612742010000|2021-02-07 23:53:30|1616.91|1612.91|1616.93|1612.93|1617.05|1613.05|1616.9|1612.9|33
1612742020000|2021-02-07 23:53:40|1616.94|1612.94|1617.05|1613.05|1617.08|1613.08|1616.93|1612.93|18
1612742030000|2021-02-07 23:53:50|1616.99|1612.99|1617.02|1613.02|1617.02|1613.02|1616.99|1612.99|10
1612742040000|2021-02-07 23:54:00|1617.01|1613.01|1617.02|1613.02|1618.17|1614.17|1617.01|1613.01|23
1612742050000|2021-02-07 23:54:10|1617.01|1613.01|1617.06|1613.06|1617.06|1613.06|1616.95|1612.95|22
1612742060000|2021-02-07 23:54:20|1617.11|1613.11|1617.25|1613.25|1617.64|1613.64|1617.1|1613.1|26
1612742070000|2021-02-07 23:54:30|1617.21|1613.21|1617.52|1613.52|1617.64|1613.64|1617.19|1613.19|26
1612742080000|2021-02-07 23:54:40|1617.5|1613.5|1617.38|1613.38|1617.51|1613.51|1617.38|1613.38|14
1612742090000|2021-02-07 23:54:50|1617.36|1613.36|1617.71|1613.71|1617.95|1613.95|1617.36|1613.36|20
1612742100000|2021-02-07 23:55:00|1617.67|1613.67|1617.49|1613.49|1617.77|1613.77|1617.42|1613.42|26
1612742110000|2021-02-07 23:55:10|1617.56|1613.56|1618.68|1614.68|1618.68|1614.68|1617.56|1613.56|17
1612742120000|2021-02-07 23:55:20|1618.6|1614.6|1620.19|1616.19|1620.41|1616.41|1618.6|1614.6|33
1612742130000|2021-02-07 23:55:30|1620.12|1616.12|1620.89|1616.89|1620.92|1616.92|1620.12|1616.12|25
1612742140000|2021-02-07 23:55:40|1620.88|1616.88|1620.67|1616.67|1620.88|1616.88|1620.25|1616.25|29
1612742150000|2021-02-07 23:55:50|1620.7|1616.7|1619.81|1615.81|1620.73|1616.73|1619.81|1615.81|29
1612742160000|2021-02-07 23:56:00|1619.8|1615.8|1619.03|1615.03|1619.8|1615.8|1618.97|1614.97|31
1612742170000|2021-02-07 23:56:10|1619.14|1615.14|1620.14|1616.14|1620.14|1616.14|1619.14|1615.14|32
1612742180000|2021-02-07 23:56:20|1620.16|1616.16|1620.24|1616.24|1620.32|1616.32|1620.08|1616.08|23
1612742190000|2021-02-07 23:56:30|1620.19|1616.19|1620.42|1616.42|1620.42|1616.42|1619.88|1615.88|31
1612742200000|2021-02-07 23:56:40|1620.41|1616.41|1619.61|1615.61|1620.47|1616.47|1619.61|1615.61|34
1612742210000|2021-02-07 23:56:50|1619.59|1615.59|1619.75|1615.75|1619.75|1615.75|1619.51|1615.51|30
1612742220000|2021-02-07 23:57:00|1619.73|1615.73|1619.6|1615.6|1619.73|1615.73|1619.6|1615.6|22
1612742230000|2021-02-07 23:57:10|1619.57|1615.57|1619.1|1615.1|1619.66|1615.66|1619.1|1615.1|22
1612742240000|2021-02-07 23:57:20|1619.11|1615.11|1619.63|1615.63|1619.64|1615.64|1619.11|1615.11|21
1612742250000|2021-02-07 23:57:30|1619.62|1615.62|1619.29|1615.29|1619.62|1615.62|1619.29|1615.29|26
1612742260000|2021-02-07 23:57:40|1619.23|1615.23|1619.17|1615.17|1619.25|1615.25|1619.17|1615.17|10
1612742270000|2021-02-07 23:57:50|1619.2|1615.2|1620.15|1616.15|1620.28|1616.28|1618.93|1614.93|25
1612742280000|2021-02-07 23:58:00|1620.14|1616.14|1619.28|1615.28|1620.21|1616.21|1618.9|1614.9|32
1612742290000|2021-02-07 23:58:10|1619.23|1615.23|1619.23|1615.23|1619.32|1615.32|1619.16|1615.16|21
1612742300000|2021-02-07 23:58:20|1619.49|1615.49|1619.17|1615.17|1619.49|1615.49|1619.11|1615.11|31
1612742310000|2021-02-07 23:58:30|1619.19|1615.19|1618.94|1614.94|1619.23|1615.23|1618.88|1614.88|24
1612742320000|2021-02-07 23:58:40|1618.93|1614.93|1619.73|1615.73|1619.81|1615.81|1618.92|1614.92|34
1612742330000|2021-02-07 23:58:50|1619.68|1615.68|1619.14|1615.14|1619.7|1615.7|1619.1|1615.1|19
1612742340000|2021-02-07 23:59:00|1619.1|1615.1|1619.04|1615.04|1619.13|1615.13|1618.93|1614.93|14
1612742350000|2021-02-07 23:59:10|1619.03|1615.03|1618.85|1614.85|1619.03|1615.03|1618.83|1614.83|9
1612742360000|2021-02-07 23:59:20|1618.84|1614.84|1618.61|1614.61|1618.85|1614.85|1618.61|1614.61|10
1612742370000|2021-02-07 23:59:30|1618.56|1614.56|1617.54|1613.54|1618.56|1614.56|1617.54|1613.54|33
1612742380000|2021-02-07 23:59:40|1617.58|1613.58|1617.34|1613.34|1617.62|1613.62|1617.26|1613.26|13
1612742390000|2021-02-07 23:59:50|1617.37|1613.37|1617.11|1613.11|1617.38|1613.38|1616.81|1612.81|19
1612742400000|2021-02-08 00:00:00|1617.05|1613.05|1617.31|1613.31|1617.48|1613.48|1616.97|1612.97|34
1612742410000|2021-02-08 00:00:10|1617.37|1613.37|1617.14|1613.14|1617.61|1613.61|1617.12|1613.12|29
1612742420000|2021-02-08 00:00:20|1617.13|1613.13|1615.47|1611.47|1617.14|1613.14|1615.46|1611.46|28
1612742430000|2021-02-08 00:00:30|1615.49|1611.49|1615.45|1611.45|1615.49|1611.49|1614.99|1610.99|33
1612742440000|2021-02-08 00:00:40|1615.44|1611.44|1616.36|1612.36|1616.36|1612.36|1615.39|1611.39|25
1612742450000|2021-02-08 00:00:50|1616.28|1612.28|1616.08|1612.08|1616.48|1612.48|1616.01|1612.01|33
1612742460000|2021-02-08 00:01:00|1616.11|1612.11|1615.6|1611.6|1616.25|1612.25|1615.6|1611.6|31
1612742470000|2021-02-08 00:01:10|1615.57|1611.57|1614.43|1610.43|1615.57|1611.57|1614.02|1610.02|20
1612742480000|2021-02-08 00:01:20|1614.44|1610.44|1613.5|1609.5|1614.67|1610.67|1613.5|1609.5|29
1612742490000|2021-02-08 00:01:30|1613.52|1609.52|1612.39|1608.39|1613.71|1609.71|1612.39|1608.39|27
1612742500000|2021-02-08 00:01:40|1612.37|1608.37|1611.14|1607.14|1612.4|1608.4|1610.85|1606.85|23
1612742510000|2021-02-08 00:01:50|1611.17|1607.17|1610.22|1606.22|1611.17|1607.17|1610.03|1606.03|33
1612742520000|2021-02-08 00:02:00|1610.17|1606.17|1609.66|1605.66|1610.17|1606.17|1609.66|1605.66|34
1612742530000|2021-02-08 00:02:10|1609.5|1605.5|1607.48|1603.48|1609.5|1605.5|1607.48|1603.48|34
1612742540000|2021-02-08 00:02:20|1607.16|1603.16|1606.25|1602.25|1607.16|1603.16|1605.69|1601.69|36
1612742550000|2021-02-08 00:02:30|1606.05|1602.05|1605.8|1601.8|1606.29|1602.29|1605.6|1601.6|37
1612742560000|2021-02-08 00:02:40|1605.67|1601.67|1604.93|1600.93|1605.67|1601.67|1604.9|1600.9|37
1612742570000|2021-02-08 00:02:50|1604.63|1600.63|1603.39|1599.39|1604.64|1600.64|1603.39|1599.39|36
1612742580000|2021-02-08 00:03:00|1603.41|1599.41|1604.74|1600.74|1604.78|1600.78|1603.38|1599.38|38
1612742590000|2021-02-08 00:03:10|1604.78|1600.78|1605.84|1601.84|1605.87|1601.87|1604.78|1600.78|33
1612742600000|2021-02-08 00:03:20|1605.83|1601.83|1605.88|1601.88|1606.62|1602.62|1605.82|1601.82|37
1612742610000|2021-02-08 00:03:30|1605.89|1601.89|1606.27|1602.27|1606.27|1602.27|1605.89|1601.89|33
1612742620000|2021-02-08 00:03:40|1606.26|1602.26|1607.87|1603.87|1607.87|1603.87|1606.26|1602.26|26
1612742630000|2021-02-08 00:03:50|1607.84|1603.84|1607.77|1603.77|1607.84|1603.84|1607.52|1603.52|30
1612742640000|2021-02-08 00:04:00|1607.74|1603.74|1609.34|1605.34|1609.4|1605.4|1607.73|1603.73|34
1612742650000|2021-02-08 00:04:10|1609.38|1605.38|1610.83|1606.83|1610.83|1606.83|1609.35|1605.35|30
1612742660000|2021-02-08 00:04:20|1611.07|1607.07|1612.87|1608.87|1612.87|1608.87|1611.07|1607.07|38
1612742670000|2021-02-08 00:04:30|1612.94|1608.94|1614.29|1610.29|1614.29|1610.29|1612.93|1608.93|35
1612742680000|2021-02-08 00:04:40|1614.31|1610.31|1614.21|1610.21|1614.95|1610.95|1614.17|1610.17|35
1612742690000|2021-02-08 00:04:50|1614.1|1610.1|1613.58|1609.58|1614.14|1610.14|1613.58|1609.58|24
1612742700000|2021-02-08 00:05:00|1613.56|1609.56|1613.92|1609.92|1614|1610|1613.54|1609.54|17
1612742710000|2021-02-08 00:05:10|1613.96|1609.96|1614.8|1610.8|1615.2|1611.2|1613.96|1609.96|25
1612742720000|2021-02-08 00:05:20|1614.63|1610.63|1614.79|1610.79|1614.95|1610.95|1614.63|1610.63|20
1612742730000|2021-02-08 00:05:30|1614.76|1610.76|1613.58|1609.58|1614.76|1610.76|1613.58|1609.58|20
1612742740000|2021-02-08 00:05:40|1613.67|1609.67|1612.73|1608.73|1613.74|1609.74|1612.55|1608.55|12
1612742750000|2021-02-08 00:05:50|1612.65|1608.65|1612.81|1608.81|1613.44|1609.44|1612.62|1608.62|20
1612742760000|2021-02-08 00:06:00|1612.82|1608.82|1614.46|1610.46|1614.81|1610.81|1612.82|1608.82|33
1612742770000|2021-02-08 00:06:10|1614.55|1610.55|1615.42|1611.42|1615.48|1611.48|1614.55|1610.55|31
1612742780000|2021-02-08 00:06:20|1615.55|1611.55|1615.54|1611.54|1615.71|1611.71|1615.24|1611.24|30
1612742790000|2021-02-08 00:06:30|1615.57|1611.57|1615.58|1611.58|1615.62|1611.62|1615.4|1611.4|26
1612742800000|2021-02-08 00:06:40|1615.57|1611.57|1616.16|1612.16|1616.16|1612.16|1615.35|1611.35|27
1612742810000|2021-02-08 00:06:50|1616.2|1612.2|1616.48|1612.48|1617.07|1613.07|1616.2|1612.2|32
1612742820000|2021-02-08 00:07:00|1616.64|1612.64|1618.28|1614.28|1618.31|1614.31|1616.63|1612.63|33
1612742830000|2021-02-08 00:07:10|1618.33|1614.33|1620.27|1616.27|1620.3|1616.3|1618.33|1614.33|35
1612742840000|2021-02-08 00:07:20|1620.76|1616.76|1620.57|1616.57|1621.56|1617.56|1620.57|1616.57|34
1612742850000|2021-02-08 00:07:30|1620.1|1616.1|1620.32|1616.32|1620.32|1616.32|1619.61|1615.61|29
1612742860000|2021-02-08 00:07:40|1620.33|1616.33|1620.86|1616.86|1621.25|1617.25|1620.33|1616.33|38
1612742870000|2021-02-08 00:07:50|1620.85|1616.85|1621.7|1617.7|1621.74|1617.74|1620.85|1616.85|37
1612742880000|2021-02-08 00:08:00|1622|1618|1622.29|1618.29|1622.29|1618.29|1621.93|1617.93|32
1612742890000|2021-02-08 00:08:10|1622.31|1618.31|1623.12|1619.12|1623.35|1619.35|1622.31|1618.31|29
1612742900000|2021-02-08 00:08:20|1623.15|1619.15|1622.87|1618.87|1623.23|1619.23|1622.87|1618.87|26
1612742910000|2021-02-08 00:08:30|1622.86|1618.86|1622.83|1618.83|1622.86|1618.86|1622.18|1618.18|22
1612742920000|2021-02-08 00:08:40|1622.78|1618.78|1622.74|1618.74|1622.9|1618.9|1622.17|1618.17|35
1612742930000|2021-02-08 00:08:50|1622.72|1618.72|1622.1|1618.1|1622.75|1618.75|1622.07|1618.07|18
1612742940000|2021-02-08 00:09:00|1622.14|1618.14|1622.01|1618.01|1622.17|1618.17|1621.9|1617.9|31
1612742950000|2021-02-08 00:09:10|1621.98|1617.98|1621.72|1617.72|1621.98|1617.98|1621.55|1617.55|20
1612742960000|2021-02-08 00:09:20|1621.68|1617.68|1621.62|1617.62|1621.8|1617.8|1621.62|1617.62|28
1612742970000|2021-02-08 00:09:30|1621.63|1617.63|1621.65|1617.65|1621.77|1617.77|1621.56|1617.56|27
1612742980000|2021-02-08 00:09:40|1621.68|1617.68|1622.41|1618.41|1622.41|1618.41|1621.67|1617.67|22
1612742990000|2021-02-08 00:09:50|1622.43|1618.43|1622.24|1618.24|1622.52|1618.52|1622.24|1618.24|20
1612743000000|2021-02-08 00:10:00|1622.26|1618.26|1622.69|1618.69|1622.69|1618.69|1622.24|1618.24|23
1612743010000|2021-02-08 00:10:10|1622.7|1618.7|1622.64|1618.64|1622.78|1618.78|1622.64|1618.64|17
1612743020000|2021-02-08 00:10:20|1622.65|1618.65|1625.37|1621.37|1625.37|1621.37|1622.6|1618.6|21
1612743030000|2021-02-08 00:10:30|1625.51|1621.51|1625.43|1621.43|1625.59|1621.59|1624.93|1620.93|39
1612743040000|2021-02-08 00:10:40|1625.41|1621.41|1625.61|1621.61|1625.64|1621.64|1625.41|1621.41|32
1612743050000|2021-02-08 00:10:50|1625.66|1621.66|1626.7|1622.7|1626.72|1622.72|1625.66|1621.66|25
1612743060000|2021-02-08 00:11:00|1626.68|1622.68|1625.74|1621.74|1626.68|1622.68|1625.51|1621.51|33
1612743070000|2021-02-08 00:11:10|1625.71|1621.71|1626.83|1622.83|1626.83|1622.83|1625.71|1621.71|32
1612743080000|2021-02-08 00:11:20|1626.9|1622.9|1627.72|1623.72|1627.72|1623.72|1626.9|1622.9|30
1612743090000|2021-02-08 00:11:30|1627.78|1623.78|1628.45|1624.45|1628.45|1624.45|1627.78|1623.78|26
1612743100000|2021-02-08 00:11:40|1628.33|1624.33|1627.54|1623.54|1628.45|1624.45|1627.54|1623.54|33
1612743110000|2021-02-08 00:11:50|1627.53|1623.53|1627.7|1623.7|1627.7|1623.7|1626.99|1622.99|34
1612743120000|2021-02-08 00:12:00|1627.81|1623.81|1628.95|1624.95|1628.97|1624.97|1627.81|1623.81|31
1612743130000|2021-02-08 00:12:10|1628.97|1624.97|1629.74|1625.74|1629.79|1625.79|1628.97|1624.97|22
1612743140000|2021-02-08 00:12:20|1629.8|1625.8|1630.34|1626.34|1630.49|1626.49|1629.77|1625.77|29
1612743150000|2021-02-08 00:12:30|1629.9|1625.9|1629.9|1625.9|1630.02|1626.02|1629.7|1625.7|25
1612743160000|2021-02-08 00:12:40|1629.88|1625.88|1628.08|1624.08|1629.88|1625.88|1628.08|1624.08|33
1612743170000|2021-02-08 00:12:50|1628.22|1624.22|1630.77|1626.77|1630.77|1626.77|1628.02|1624.02|38
1612743180000|2021-02-08 00:13:00|1630.71|1626.71|1632.28|1628.28|1632.95|1628.95|1630.71|1626.71|29
1612743190000|2021-02-08 00:13:10|1632.41|1628.41|1632.62|1628.62|1632.7|1628.7|1631.67|1627.67|37
1612743200000|2021-02-08 00:13:20|1632.67|1628.67|1632.6|1628.6|1632.82|1628.82|1632.57|1628.57|35
1612743210000|2021-02-08 00:13:30|1632.57|1628.57|1632.82|1628.82|1632.82|1628.82|1631.89|1627.89|30
1612743220000|2021-02-08 00:13:40|1632.8|1628.8|1632.28|1628.28|1633.14|1629.14|1632.22|1628.22|31
1612743230000|2021-02-08 00:13:50|1632.23|1628.23|1631.42|1627.42|1632.24|1628.24|1631.27|1627.27|29
1612743240000|2021-02-08 00:14:00|1631.45|1627.45|1631.41|1627.41|1631.45|1627.45|1631.21|1627.21|31
1612743250000|2021-02-08 00:14:10|1631.39|1627.39|1630.69|1626.69|1631.39|1627.39|1630.66|1626.66|24
1612743260000|2021-02-08 00:14:20|1630.68|1626.68|1629.9|1625.9|1630.68|1626.68|1629.89|1625.89|25
1612743270000|2021-02-08 00:14:30|1629.84|1625.84|1628.62|1624.62|1629.84|1625.84|1628.62|1624.62|26
1612743280000|2021-02-08 00:14:40|1628.59|1624.59|1628.93|1624.93|1629.18|1625.18|1628.59|1624.59|32
1612743290000|2021-02-08 00:14:50|1628.92|1624.92|1628.59|1624.59|1629.01|1625.01|1628.18|1624.18|30
1612743300000|2021-02-08 00:15:00|1628.61|1624.61|1630.91|1626.91|1630.91|1626.91|1628.61|1624.61|31
1612743310000|2021-02-08 00:15:10|1631.14|1627.14|1631.26|1627.26|1631.61|1627.61|1630.87|1626.87|37
1612743320000|2021-02-08 00:15:20|1631.27|1627.27|1632.04|1628.04|1632.04|1628.04|1631.15|1627.15|29
1612743330000|2021-02-08 00:15:30|1631.98|1627.98|1632.1|1628.1|1632.35|1628.35|1631.97|1627.97|27
1612743340000|2021-02-08 00:15:40|1632.16|1628.16|1632.22|1628.22|1632.35|1628.35|1632.03|1628.03|29
1612743350000|2021-02-08 00:15:50|1632.26|1628.26|1632.21|1628.21|1632.31|1628.31|1631.71|1627.71|30
1612743360000|2021-02-08 00:16:00|1632.22|1628.22|1632.61|1628.61|1632.61|1628.61|1632.03|1628.03|36
1612743370000|2021-02-08 00:16:10|1632.62|1628.62|1633.76|1629.76|1634|1630|1632.62|1628.62|39
1612743380000|2021-02-08 00:16:20|1633.93|1629.93|1634.77|1630.77|1634.96|1630.96|1633.93|1629.93|35
1612743390000|2021-02-08 00:16:30|1634.76|1630.76|1633.33|1629.33|1634.94|1630.94|1633.33|1629.33|27
1612743400000|2021-02-08 00:16:40|1633.24|1629.24|1633.15|1629.15|1633.32|1629.32|1632.74|1628.74|32
1612743410000|2021-02-08 00:16:50|1633.2|1629.2|1632.97|1628.97|1633.73|1629.73|1632.92|1628.92|29
1612743420000|2021-02-08 00:17:00|1632.96|1628.96|1633.1|1629.1|1633.14|1629.14|1632.67|1628.67|32
1612743430000|2021-02-08 00:17:10|1633.04|1629.04|1632.91|1628.91|1633.04|1629.04|1632.84|1628.84|30
1612743440000|2021-02-08 00:17:20|1632.92|1628.92|1632.47|1628.47|1632.95|1628.95|1632.35|1628.35|29
1612743450000|2021-02-08 00:17:30|1632.34|1628.34|1631.62|1627.62|1632.34|1628.34|1631.62|1627.62|32
1612743460000|2021-02-08 00:17:40|1631.35|1627.35|1631.24|1627.24|1631.35|1627.35|1631.04|1627.04|31
1612743470000|2021-02-08 00:17:50|1631.21|1627.21|1630.87|1626.87|1631.23|1627.23|1630.67|1626.67|30
1612743480000|2021-02-08 00:18:00|1630.82|1626.82|1630.38|1626.38|1630.97|1626.97|1630.38|1626.38|35
1612743490000|2021-02-08 00:18:10|1630.32|1626.32|1629.35|1625.35|1630.34|1626.34|1629.35|1625.35|33
1612743500000|2021-02-08 00:18:20|1629.31|1625.31|1628.32|1624.32|1629.31|1625.31|1628.3|1624.3|31
1612743510000|2021-02-08 00:18:30|1628.33|1624.33|1627.98|1623.98|1628.37|1624.37|1627.79|1623.79|28
1612743520000|2021-02-08 00:18:40|1627.99|1623.99|1627.8|1623.8|1628|1624|1626.79|1622.79|36
1612743530000|2021-02-08 00:18:50|1627.79|1623.79|1628.37|1624.37|1628.37|1624.37|1627.67|1623.67|38
1612743540000|2021-02-08 00:19:00|1628.38|1624.38|1628.06|1624.06|1628.52|1624.52|1628.04|1624.04|31
1612743550000|2021-02-08 00:19:10|1628|1624|1627.99|1623.99|1628.36|1624.36|1627.9|1623.9|22
1612743560000|2021-02-08 00:19:20|1627.91|1623.91|1626.85|1622.85|1627.99|1623.99|1626.83|1622.83|27
1612743570000|2021-02-08 00:19:30|1626.8|1622.8|1625.94|1621.94|1626.8|1622.8|1625.89|1621.89|30
1612743580000|2021-02-08 00:19:40|1625.89|1621.89|1624.98|1620.98|1625.89|1621.89|1624.52|1620.52|31
1612743590000|2021-02-08 00:19:50|1624.96|1620.96|1625.9|1621.9|1626.07|1622.07|1624.96|1620.96|34
1612743600000|2021-02-08 00:20:00|1625.95|1621.95|1627.14|1623.14|1627.15|1623.15|1625.95|1621.95|25
1612743610000|2021-02-08 00:20:10|1627.13|1623.13|1627.23|1623.23|1627.54|1623.54|1627.08|1623.08|30
1612743620000|2021-02-08 00:20:20|1627.1|1623.1|1625.7|1621.7|1627.1|1623.1|1625.7|1621.7|30
1612743630000|2021-02-08 00:20:30|1625.75|1621.75|1625.07|1621.07|1625.75|1621.75|1625.07|1621.07|22
1612743640000|2021-02-08 00:20:40|1625.03|1621.03|1625.03|1621.03|1625.11|1621.11|1624.95|1620.95|23
1612743650000|2021-02-08 00:20:50|1625.02|1621.02|1624.92|1620.92|1625.02|1621.02|1624.81|1620.81|16
1612743660000|2021-02-08 00:21:00|1624.89|1620.89|1624.53|1620.53|1625.01|1621.01|1624.43|1620.43|25
1612743670000|2021-02-08 00:21:10|1624.5|1620.5|1622.8|1618.8|1624.59|1620.59|1622.78|1618.78|27
1612743680000|2021-02-08 00:21:20|1622.73|1618.73|1622.23|1618.23|1622.8|1618.8|1622.23|1618.23|20
1612743690000|2021-02-08 00:21:30|1622.22|1618.22|1620.07|1616.07|1622.26|1618.26|1619.99|1615.99|33
1612743700000|2021-02-08 00:21:40|1619.97|1615.97|1621.27|1617.27|1621.39|1617.39|1619.68|1615.68|38
1612743710000|2021-02-08 00:21:50|1621.23|1617.23|1621.31|1617.31|1621.57|1617.57|1620.79|1616.79|34
1612743720000|2021-02-08 00:22:00|1621.35|1617.35|1622.8|1618.8|1622.82|1618.82|1621.35|1617.35|32
1612743730000|2021-02-08 00:22:10|1622.82|1618.82|1622.35|1618.35|1623.08|1619.08|1622.35|1618.35|38
1612743740000|2021-02-08 00:22:20|1622.34|1618.34|1621.13|1617.13|1622.34|1618.34|1620.99|1616.99|34
1612743750000|2021-02-08 00:22:30|1621.14|1617.14|1620.73|1616.73|1621.15|1617.15|1620.53|1616.53|24
1612743760000|2021-02-08 00:22:40|1620.7|1616.7|1620.27|1616.27|1620.87|1616.87|1620.27|1616.27|30
1612743770000|2021-02-08 00:22:50|1620.28|1616.28|1620.03|1616.03|1620.28|1616.28|1619.59|1615.59|33
1612743780000|2021-02-08 00:23:00|1620.04|1616.04|1620.49|1616.49|1620.49|1616.49|1620.04|1616.04|29
1612743790000|2021-02-08 00:23:10|1620.72|1616.72|1620.71|1616.71|1621.48|1617.48|1620.64|1616.64|40
1612743800000|2021-02-08 00:23:20|1620.7|1616.7|1620.65|1616.65|1620.79|1616.79|1620.61|1616.61|29
1612743810000|2021-02-08 00:23:30|1620.62|1616.62|1619.5|1615.5|1620.62|1616.62|1619.49|1615.49|27
1612743820000|2021-02-08 00:23:40|1619.54|1615.54|1619.53|1615.53|1619.61|1615.61|1619.44|1615.44|31
1612743830000|2021-02-08 00:23:50|1619.33|1615.33|1620.25|1616.25|1620.25|1616.25|1619.25|1615.25|30
1612743840000|2021-02-08 00:24:00|1620.26|1616.26|1620.51|1616.51|1620.57|1616.57|1620.1|1616.1|38
1612743850000|2021-02-08 00:24:10|1620.52|1616.52|1620.01|1616.01|1620.52|1616.52|1620|1616|21
1612743860000|2021-02-08 00:24:20|1620.02|1616.02|1621.13|1617.13|1621.13|1617.13|1620|1616|33
1612743870000|2021-02-08 00:24:30|1621.14|1617.14|1621.11|1617.11|1621.14|1617.14|1620.68|1616.68|37
1612743880000|2021-02-08 00:24:40|1621.13|1617.13|1620.78|1616.78|1621.13|1617.13|1620.64|1616.64|33
1612743890000|2021-02-08 00:24:50|1620.75|1616.75|1620.74|1616.74|1620.82|1616.82|1620.7|1616.7|35
1612743900000|2021-02-08 00:25:00|1620.76|1616.76|1620.75|1616.75|1620.78|1616.78|1620.74|1616.74|25
1612743910000|2021-02-08 00:25:10|1620.77|1616.77|1621.34|1617.34|1621.38|1617.38|1620.76|1616.76|23
1612743920000|2021-02-08 00:25:20|1621.33|1617.33|1620.85|1616.85|1621.41|1617.41|1620.81|1616.81|26
1612743930000|2021-02-08 00:25:30|1620.86|1616.86|1620.11|1616.11|1620.86|1616.86|1620.06|1616.06|21
1612743940000|2021-02-08 00:25:40|1620.23|1616.23|1620.21|1616.21|1620.47|1616.47|1620.21|1616.21|25
1612743950000|2021-02-08 00:25:50|1620.25|1616.25|1619.76|1615.76|1620.25|1616.25|1619.76|1615.76|15
1612743960000|2021-02-08 00:26:00|1619.73|1615.73|1618.75|1614.75|1619.73|1615.73|1618.75|1614.75|18
1612743970000|2021-02-08 00:26:10|1618.79|1614.79|1617.51|1613.51|1618.79|1614.79|1617.44|1613.44|29
1612743980000|2021-02-08 00:26:20|1617.47|1613.47|1617.6|1613.6|1617.97|1613.97|1617.28|1613.28|35
1612743990000|2021-02-08 00:26:30|1617.47|1613.47|1618.12|1614.12|1618.14|1614.14|1617.47|1613.47|32
1612744000000|2021-02-08 00:26:40|1618.09|1614.09|1617.69|1613.69|1618.09|1614.09|1617.67|1613.67|18
1612744010000|2021-02-08 00:26:50|1617.74|1613.74|1616.8|1612.8|1617.89|1613.89|1616.8|1612.8|30
1612744020000|2021-02-08 00:27:00|1616.54|1612.54|1616.98|1612.98|1617.84|1613.84|1616.37|1612.37|29
1612744030000|2021-02-08 00:27:10|1616.97|1612.97|1616.51|1612.51|1616.97|1612.97|1616.51|1612.51|18
1612744040000|2021-02-08 00:27:20|1616.54|1612.54|1615.89|1611.89|1616.54|1612.54|1615.88|1611.88|29
1612744050000|2021-02-08 00:27:30|1615.9|1611.9|1615.94|1611.94|1616|1612|1615.84|1611.84|23
1612744060000|2021-02-08 00:27:40|1615.92|1611.92|1616.87|1612.87|1616.87|1612.87|1615.92|1611.92|30
1612744070000|2021-02-08 00:27:50|1616.9|1612.9|1617.1|1613.1|1617.43|1613.43|1616.9|1612.9|31
1612744080000|2021-02-08 00:28:00|1617.12|1613.12|1617.66|1613.66|1617.66|1613.66|1617.12|1613.12|35
1612744090000|2021-02-08 00:28:10|1617.8|1613.8|1618.6|1614.6|1618.77|1614.77|1617.8|1613.8|30
1612744100000|2021-02-08 00:28:20|1618.54|1614.54|1618.97|1614.97|1619.08|1615.08|1618.54|1614.54|30
1612744110000|2021-02-08 00:28:30|1618.98|1614.98|1618.52|1614.52|1619.21|1615.21|1618.52|1614.52|22
1612744120000|2021-02-08 00:28:40|1618.63|1614.63|1619.27|1615.27|1619.31|1615.31|1618.17|1614.17|30
1612744130000|2021-02-08 00:28:50|1619.21|1615.21|1618.72|1614.72|1619.25|1615.25|1618.7|1614.7|19
1612744140000|2021-02-08 00:29:00|1618.9|1614.9|1619.36|1615.36|1619.53|1615.53|1618.9|1614.9|19
1612744150000|2021-02-08 00:29:10|1619.4|1615.4|1619.4|1615.4|1619.54|1615.54|1619.4|1615.4|11
1612744160000|2021-02-08 00:29:20|1619.41|1615.41|1620.34|1616.34|1620.38|1616.38|1619.41|1615.41|31
1612744170000|2021-02-08 00:29:30|1620.33|1616.33|1620.29|1616.29|1620.36|1616.36|1620.16|1616.16|26
1612744180000|2021-02-08 00:29:40|1620.3|1616.3|1619.35|1615.35|1620.31|1616.31|1619.29|1615.29|28
1612744190000|2021-02-08 00:29:50|1619.37|1615.37|1619.31|1615.31|1619.37|1615.37|1619.27|1615.27|24
1612744200000|2021-02-08 00:30:00|1619.3|1615.3|1618.4|1614.4|1619.3|1615.3|1618.03|1614.03|34
1612744210000|2021-02-08 00:30:10|1618.33|1614.33|1617.11|1613.11|1618.36|1614.36|1617.1|1613.1|34
1612744220000|2021-02-08 00:30:20|1617.14|1613.14|1617.37|1613.37|1617.61|1613.61|1617.09|1613.09|31
1612744230000|2021-02-08 00:30:30|1617.38|1613.38|1617.09|1613.09|1617.38|1613.38|1616.89|1612.89|31
1612744240000|2021-02-08 00:30:40|1617.07|1613.07|1616.39|1612.39|1617.07|1613.07|1616.17|1612.17|23
1612744250000|2021-02-08 00:30:50|1616.42|1612.42|1615.9|1611.9|1616.42|1612.42|1615.9|1611.9|23
1612744260000|2021-02-08 00:31:00|1615.88|1611.88|1615.65|1611.65|1616.1|1612.1|1615.65|1611.65|25
1612744270000|2021-02-08 00:31:10|1615.63|1611.63|1614.38|1610.38|1615.64|1611.64|1613.99|1609.99|23
1612744280000|2021-02-08 00:31:20|1614.39|1610.39|1614.97|1610.97|1614.97|1610.97|1614.34|1610.34|21
1612744290000|2021-02-08 00:31:30|1615.2|1611.2|1614.22|1610.22|1615.69|1611.69|1614.22|1610.22|36
1612744300000|2021-02-08 00:31:40|1614.24|1610.24|1614.09|1610.09|1614.24|1610.24|1613.76|1609.76|36
1612744310000|2021-02-08 00:31:50|1614.1|1610.1|1614.5|1610.5|1614.8|1610.8|1614.1|1610.1|37
1612744320000|2021-02-08 00:32:00|1614.52|1610.52|1615.73|1611.73|1615.85|1611.85|1614.48|1610.48|33
1612744330000|2021-02-08 00:32:10|1615.8|1611.8|1614.13|1610.13|1615.8|1611.8|1614.13|1610.13|38
1612744340000|2021-02-08 00:32:20|1614.14|1610.14|1614.96|1610.96|1614.97|1610.97|1614.09|1610.09|30
1612744350000|2021-02-08 00:32:30|1614.95|1610.95|1614.04|1610.04|1614.95|1610.95|1614.04|1610.04|23
1612744360000|2021-02-08 00:32:40|1614.01|1610.01|1613.22|1609.22|1614.01|1610.01|1613.22|1609.22|32
1612744370000|2021-02-08 00:32:50|1613.23|1609.23|1612.56|1608.56|1613.32|1609.32|1612.47|1608.47|34
1612744380000|2021-02-08 00:33:00|1612.57|1608.57|1612.97|1608.97|1613.25|1609.25|1612.51|1608.51|34
1612744390000|2021-02-08 00:33:10|1612.98|1608.98|1611.74|1607.74|1613|1609|1611.74|1607.74|32
1612744400000|2021-02-08 00:33:20|1611.72|1607.72|1612.2|1608.2|1612.2|1608.2|1611.68|1607.68|16
1612744410000|2021-02-08 00:33:30|1612.24|1608.24|1611.69|1607.69|1612.26|1608.26|1611.46|1607.46|31
1612744420000|2021-02-08 00:33:40|1611.67|1607.67|1610.76|1606.76|1611.82|1607.82|1610.71|1606.71|32
1612744430000|2021-02-08 00:33:50|1610.69|1606.69|1610.84|1606.84|1611.17|1607.17|1610.67|1606.67|32
1612744440000|2021-02-08 00:34:00|1610.88|1606.88|1610.42|1606.42|1610.91|1606.91|1610.42|1606.42|27
1612744450000|2021-02-08 00:34:10|1610.41|1606.41|1610.16|1606.16|1610.45|1606.45|1609.94|1605.94|28
1612744460000|2021-02-08 00:34:20|1610.09|1606.09|1610.65|1606.65|1610.86|1606.86|1610.04|1606.04|37
1612744470000|2021-02-08 00:34:30|1610.63|1606.63|1610.98|1606.98|1611.25|1607.25|1610.63|1606.63|28
1612744480000|2021-02-08 00:34:40|1610.99|1606.99|1611.8|1607.8|1611.8|1607.8|1610.99|1606.99|31
1612744490000|2021-02-08 00:34:50|1611.81|1607.81|1611.24|1607.24|1612.08|1608.08|1611.21|1607.21|28
1612744500000|2021-02-08 00:35:00|1611.21|1607.21|1611.42|1607.42|1611.74|1607.74|1611.17|1607.17|27
1612744510000|2021-02-08 00:35:10|1611.39|1607.39|1611.54|1607.54|1611.61|1607.61|1611.04|1607.04|25
1612744520000|2021-02-08 00:35:20|1611.53|1607.53|1611.43|1607.43|1611.56|1607.56|1611.28|1607.28|17
1612744530000|2021-02-08 00:35:30|1611.41|1607.41|1610.76|1606.76|1611.41|1607.41|1610.76|1606.76|15
1612744540000|2021-02-08 00:35:40|1610.77|1606.77|1609.45|1605.45|1610.79|1606.79|1609.45|1605.45|35
1612744550000|2021-02-08 00:35:50|1609.44|1605.44|1608.37|1604.37|1609.44|1605.44|1608.37|1604.37|32
1612744560000|2021-02-08 00:36:00|1608.36|1604.36|1607.87|1603.87|1608.39|1604.39|1607.75|1603.75|31
1612744570000|2021-02-08 00:36:10|1607.84|1603.84|1608.06|1604.06|1608.77|1604.77|1607.82|1603.82|37
1612744580000|2021-02-08 00:36:20|1608.11|1604.11|1608.84|1604.84|1609.68|1605.68|1608.1|1604.1|34
1612744590000|2021-02-08 00:36:30|1608.9|1604.9|1609.65|1605.65|1609.65|1605.65|1608.9|1604.9|33
1612744600000|2021-02-08 00:36:40|1609.64|1605.64|1609.99|1605.99|1609.99|1605.99|1609.62|1605.62|27
1612744610000|2021-02-08 00:36:50|1610.01|1606.01|1609.36|1605.36|1610.19|1606.19|1609.22|1605.22|31
1612744620000|2021-02-08 00:37:00|1609.35|1605.35|1608.61|1604.61|1609.38|1605.38|1608.56|1604.56|37
1612744630000|2021-02-08 00:37:10|1608.57|1604.57|1607.96|1603.96|1608.57|1604.57|1607.89|1603.89|35
1612744640000|2021-02-08 00:37:20|1608.03|1604.03|1608.15|1604.15|1608.86|1604.86|1607.99|1603.99|35
1612744650000|2021-02-08 00:37:30|1608.16|1604.16|1607.49|1603.49|1608.21|1604.21|1607.45|1603.45|33
1612744660000|2021-02-08 00:37:40|1607.27|1603.27|1607.36|1603.36|1607.52|1603.52|1607.17|1603.17|30
1612744670000|2021-02-08 00:37:50|1607.35|1603.35|1607.08|1603.08|1607.38|1603.38|1606.36|1602.36|35
1612744680000|2021-02-08 00:38:00|1607.11|1603.11|1607.29|1603.29|1607.9|1603.9|1607.11|1603.11|34
1612744690000|2021-02-08 00:38:10|1607.31|1603.31|1607.21|1603.21|1607.31|1603.31|1607.11|1603.11|24
1612744700000|2021-02-08 00:38:20|1607.18|1603.18|1608.39|1604.39|1608.48|1604.48|1607.18|1603.18|34
1612744710000|2021-02-08 00:38:30|1608.4|1604.4|1607.8|1603.8|1608.41|1604.41|1607.8|1603.8|23
1612744720000|2021-02-08 00:38:40|1607.72|1603.72|1607.75|1603.75|1607.98|1603.98|1607.56|1603.56|28
1612744730000|2021-02-08 00:38:50|1607.76|1603.76|1607.36|1603.36|1607.76|1603.76|1607.36|1603.36|19
1612744740000|2021-02-08 00:39:00|1607.44|1603.44|1607.82|1603.82|1607.82|1603.82|1607.18|1603.18|34
1612744750000|2021-02-08 00:39:10|1607.83|1603.83|1608.44|1604.44|1608.45|1604.45|1607.83|1603.83|24
1612744760000|2021-02-08 00:39:20|1608.38|1604.38|1609.23|1605.23|1609.28|1605.28|1608.3|1604.3|33
1612744770000|2021-02-08 00:39:30|1609.25|1605.25|1609.32|1605.32|1609.32|1605.32|1608.52|1604.52|37
1612744780000|2021-02-08 00:39:40|1609.29|1605.29|1608.67|1604.67|1609.38|1605.38|1608.66|1604.66|25
1612744790000|2021-02-08 00:39:50|1608.69|1604.69|1608.54|1604.54|1608.81|1604.81|1608.54|1604.54|17
1612744800000|2021-02-08 00:40:00|1608.55|1604.55|1608.86|1604.86|1609.68|1605.68|1608.55|1604.55|35
1612744810000|2021-02-08 00:40:10|1608.94|1604.94|1609.71|1605.71|1609.72|1605.72|1608.94|1604.94|24
1612744820000|2021-02-08 00:40:20|1609.73|1605.73|1609.38|1605.38|1609.73|1605.73|1609.14|1605.14|30
1612744830000|2021-02-08 00:40:30|1609.47|1605.47|1609.6|1605.6|1609.84|1605.84|1609.4|1605.4|20
1612744840000|2021-02-08 00:40:40|1609.63|1605.63|1609.5|1605.5|1609.68|1605.68|1609.5|1605.5|29
1612744850000|2021-02-08 00:40:50|1609.52|1605.52|1609.83|1605.83|1609.85|1605.85|1609.5|1605.5|29
1612744860000|2021-02-08 00:41:00|1609.84|1605.84|1611.71|1607.71|1611.71|1607.71|1609.84|1605.84|34
1612744870000|2021-02-08 00:41:10|1611.76|1607.76|1611.55|1607.55|1611.87|1607.87|1611.47|1607.47|30
1612744880000|2021-02-08 00:41:20|1611.54|1607.54|1611.84|1607.84|1611.86|1607.86|1611.54|1607.54|24
1612744890000|2021-02-08 00:41:30|1611.96|1607.96|1612.2|1608.2|1612.21|1608.21|1611.96|1607.96|24
1612744900000|2021-02-08 00:41:40|1612.19|1608.19|1612|1608|1612.23|1608.23|1612|1608|22
1612744910000|2021-02-08 00:41:50|1612.01|1608.01|1611.99|1607.99|1612.08|1608.08|1611.87|1607.87|25
1612744920000|2021-02-08 00:42:00|1612|1608|1612.14|1608.14|1612.14|1608.14|1611.95|1607.95|18
1612744930000|2021-02-08 00:42:10|1612.08|1608.08|1612.01|1608.01|1612.34|1608.34|1612.01|1608.01|27
1612744940000|2021-02-08 00:42:20|1611.98|1607.98|1611.84|1607.84|1611.98|1607.98|1611.82|1607.82|30
1612744950000|2021-02-08 00:42:30|1611.86|1607.86|1612.54|1608.54|1612.54|1608.54|1611.86|1607.86|25
1612744960000|2021-02-08 00:42:40|1612.43|1608.43|1611.38|1607.38|1612.53|1608.53|1611.3|1607.3|37
1612744970000|2021-02-08 00:42:50|1611.35|1607.35|1611.4|1607.4|1611.52|1607.52|1611.29|1607.29|26
1612744980000|2021-02-08 00:43:00|1611.41|1607.41|1611.46|1607.46|1611.68|1607.68|1611.38|1607.38|29
1612744990000|2021-02-08 00:43:10|1611.5|1607.5|1611.99|1607.99|1611.99|1607.99|1611.39|1607.39|31
1612745000000|2021-02-08 00:43:20|1612|1608|1612.39|1608.39|1612.39|1608.39|1612|1608|27
1612745010000|2021-02-08 00:43:30|1612.44|1608.44|1612.48|1608.48|1612.58|1608.58|1612.26|1608.26|16
1612745020000|2021-02-08 00:43:40|1612.47|1608.47|1612.16|1608.16|1612.48|1608.48|1612.16|1608.16|4
1612745030000|2021-02-08 00:43:50|1611.97|1607.97|1611.88|1607.88|1611.99|1607.99|1611.88|1607.88|12
1612745040000|2021-02-08 00:44:00|1611.87|1607.87|1611.13|1607.13|1611.89|1607.89|1611.13|1607.13|16
1612745050000|2021-02-08 00:44:10|1611.12|1607.12|1610.35|1606.35|1611.29|1607.29|1610.35|1606.35|26
1612745060000|2021-02-08 00:44:20|1610.1|1606.1|1608.91|1604.91|1610.2|1606.2|1608.63|1604.63|35
1612745070000|2021-02-08 00:44:30|1608.94|1604.94|1608.71|1604.71|1608.96|1604.96|1608.66|1604.66|24
1612745080000|2021-02-08 00:44:40|1608.73|1604.73|1609.31|1605.31|1609.31|1605.31|1608.73|1604.73|31
1612745090000|2021-02-08 00:44:50|1609.3|1605.3|1609.44|1605.44|1609.69|1605.69|1609.3|1605.3|22
1612745100000|2021-02-08 00:45:00|1609.45|1605.45|1610.4|1606.4|1610.6|1606.6|1609.45|1605.45|31
1612745110000|2021-02-08 00:45:10|1610.36|1606.36|1610.98|1606.98|1610.99|1606.99|1610.14|1606.14|23
1612745120000|2021-02-08 00:45:20|1610.99|1606.99|1611.36|1607.36|1611.39|1607.39|1610.92|1606.92|33
1612745130000|2021-02-08 00:45:30|1611.43|1607.43|1610.54|1606.54|1611.46|1607.46|1610.54|1606.54|34
1612745140000|2021-02-08 00:45:40|1610.56|1606.56|1610.76|1606.76|1611.22|1607.22|1610.56|1606.56|34
1612745150000|2021-02-08 00:45:50|1610.86|1606.86|1611.34|1607.34|1611.35|1607.35|1610.65|1606.65|28
1612745160000|2021-02-08 00:46:00|1611.31|1607.31|1611.44|1607.44|1611.45|1607.45|1611.29|1607.29|24
1612745170000|2021-02-08 00:46:10|1611.48|1607.48|1612.02|1608.02|1612.17|1608.17|1611.48|1607.48|26
1612745180000|2021-02-08 00:46:20|1612.03|1608.03|1611.7|1607.7|1612.15|1608.15|1611.7|1607.7|21
1612745190000|2021-02-08 00:46:30|1611.71|1607.71|1611.32|1607.32|1611.73|1607.73|1611.32|1607.32|23
1612745200000|2021-02-08 00:46:40|1611.28|1607.28|1610.55|1606.55|1611.28|1607.28|1610.38|1606.38|20
1612745210000|2021-02-08 00:46:50|1610.56|1606.56|1609.51|1605.51|1610.58|1606.58|1609.51|1605.51|27
1612745220000|2021-02-08 00:47:00|1609.44|1605.44|1609.58|1605.58|1609.86|1605.86|1609.44|1605.44|31
1612745230000|2021-02-08 00:47:10|1609.57|1605.57|1610.04|1606.04|1610.07|1606.07|1609.56|1605.56|16
1612745240000|2021-02-08 00:47:20|1610.02|1606.02|1609.66|1605.66|1610.02|1606.02|1609.62|1605.62|31
1612745250000|2021-02-08 00:47:30|1609.64|1605.64|1608.64|1604.64|1609.64|1605.64|1608.64|1604.64|21
1612745260000|2021-02-08 00:47:40|1608.66|1604.66|1608.26|1604.26|1608.66|1604.66|1608.25|1604.25|28
1612745270000|2021-02-08 00:47:50|1607.88|1603.88|1607.93|1603.93|1608.01|1604.01|1607.83|1603.83|21
1612745280000|2021-02-08 00:48:00|1607.8|1603.8|1608.35|1604.35|1608.36|1604.36|1607.54|1603.54|24
1612745290000|2021-02-08 00:48:10|1608.33|1604.33|1608.01|1604.01|1608.36|1604.36|1607.97|1603.97|18
1612745300000|2021-02-08 00:48:20|1607.95|1603.95|1608.76|1604.76|1608.76|1604.76|1607.95|1603.95|31
1612745310000|2021-02-08 00:48:30|1608.79|1604.79|1609.23|1605.23|1609.37|1605.37|1608.72|1604.72|31
1612745320000|2021-02-08 00:48:40|1609.22|1605.22|1608.9|1604.9|1609.25|1605.25|1608.81|1604.81|25
1612745330000|2021-02-08 00:48:50|1608.89|1604.89|1608.8|1604.8|1608.89|1604.89|1608.68|1604.68|18
1612745340000|2021-02-08 00:49:00|1608.72|1604.72|1607.72|1603.72|1608.73|1604.73|1607.72|1603.72|33
1612745350000|2021-02-08 00:49:10|1607.7|1603.7|1606.55|1602.55|1607.7|1603.7|1606.35|1602.35|31
1612745360000|2021-02-08 00:49:20|1606.58|1602.58|1606.21|1602.21|1606.63|1602.63|1606.21|1602.21|27
1612745370000|2021-02-08 00:49:30|1606.22|1602.22|1604.68|1600.68|1606.22|1602.22|1604.68|1600.68|25
1612745380000|2021-02-08 00:49:40|1604.88|1600.88|1603.94|1599.94|1604.88|1600.88|1603.68|1599.68|36
1612745390000|2021-02-08 00:49:50|1603.91|1599.91|1604.26|1600.26|1604.51|1600.51|1603.66|1599.66|35
1612745400000|2021-02-08 00:50:00|1604.24|1600.24|1606.06|1602.06|1606.13|1602.13|1604.24|1600.24|38
1612745410000|2021-02-08 00:50:10|1606.11|1602.11|1606.23|1602.23|1606.51|1602.51|1605.92|1601.92|29
1612745420000|2021-02-08 00:50:20|1606.31|1602.31|1607.24|1603.24|1607.25|1603.25|1606.21|1602.21|38
1612745430000|2021-02-08 00:50:30|1607.26|1603.26|1608.32|1604.32|1608.32|1604.32|1607.2|1603.2|32
1612745440000|2021-02-08 00:50:40|1608.49|1604.49|1608.59|1604.59|1608.59|1604.59|1608.12|1604.12|35
1612745450000|2021-02-08 00:50:50|1608.54|1604.54|1609.98|1605.98|1609.98|1605.98|1608.47|1604.47|37
1612745460000|2021-02-08 00:51:00|1610.05|1606.05|1610.06|1606.06|1610.15|1606.15|1610.04|1606.04|30
1612745470000|2021-02-08 00:51:10|1610.05|1606.05|1609.91|1605.91|1610.23|1606.23|1609.46|1605.46|32
1612745480000|2021-02-08 00:51:20|1609.89|1605.89|1610.18|1606.18|1610.18|1606.18|1609.89|1605.89|29
1612745490000|2021-02-08 00:51:30|1610.14|1606.14|1609.16|1605.16|1610.14|1606.14|1608.96|1604.96|37
1612745500000|2021-02-08 00:51:40|1609.15|1605.15|1609.19|1605.19|1609.37|1605.37|1609.07|1605.07|37
1612745510000|2021-02-08 00:51:50|1609.23|1605.23|1608.66|1604.66|1609.34|1605.34|1608.66|1604.66|33
1612745520000|2021-02-08 00:52:00|1608.69|1604.69|1606.9|1602.9|1608.69|1604.69|1606.5|1602.5|34
1612745530000|2021-02-08 00:52:10|1606.96|1602.96|1606.74|1602.74|1607.39|1603.39|1606.72|1602.72|33
1612745540000|2021-02-08 00:52:20|1606.73|1602.73|1607.41|1603.41|1607.54|1603.54|1606.68|1602.68|33
1612745550000|2021-02-08 00:52:30|1607.32|1603.32|1606.93|1602.93|1607.32|1603.32|1606.34|1602.34|24
1612745560000|2021-02-08 00:52:40|1606.91|1602.91|1607.09|1603.09|1607.24|1603.24|1606.64|1602.64|35
1612745570000|2021-02-08 00:52:50|1607.08|1603.08|1607.28|1603.28|1607.29|1603.29|1606.83|1602.83|31
1612745580000|2021-02-08 00:53:00|1607.27|1603.27|1607.2|1603.2|1607.3|1603.3|1607.16|1603.16|15
1612745590000|2021-02-08 00:53:10|1607.19|1603.19|1607.98|1603.98|1608.21|1604.21|1607.13|1603.13|33
1612745600000|2021-02-08 00:53:20|1607.96|1603.96|1607.92|1603.92|1608.26|1604.26|1607.92|1603.92|30
1612745610000|2021-02-08 00:53:30|1607.91|1603.91|1607.85|1603.85|1607.91|1603.91|1607.84|1603.84|7
1612745620000|2021-02-08 00:53:40|1607.88|1603.88|1607.33|1603.33|1607.88|1603.88|1607.33|1603.33|14
1612745630000|2021-02-08 00:53:50|1607.31|1603.31|1606.59|1602.59|1607.31|1603.31|1606.58|1602.58|15
1612745640000|2021-02-08 00:54:00|1606.64|1602.64|1607.01|1603.01|1607.19|1603.19|1606.64|1602.64|36
1612745650000|2021-02-08 00:54:10|1606.99|1602.99|1606.17|1602.17|1607.03|1603.03|1605.95|1601.95|29
1612745660000|2021-02-08 00:54:20|1606.16|1602.16|1605.99|1601.99|1606.2|1602.2|1605.9|1601.9|20
1612745670000|2021-02-08 00:54:30|1606.02|1602.02|1606.65|1602.65|1606.65|1602.65|1605.96|1601.96|27
1612745680000|2021-02-08 00:54:40|1606.63|1602.63|1607.21|1603.21|1607.21|1603.21|1606.52|1602.52|33
1612745690000|2021-02-08 00:54:50|1607.2|1603.2|1606.97|1602.97|1607.31|1603.31|1606.9|1602.9|35
1612745700000|2021-02-08 00:55:00|1606.98|1602.98|1607.07|1603.07|1607.35|1603.35|1606.94|1602.94|30
1612745710000|2021-02-08 00:55:10|1607.04|1603.04|1607.28|1603.28|1607.28|1603.28|1607.01|1603.01|32
1612745720000|2021-02-08 00:55:20|1607.33|1603.33|1607.34|1603.34|1607.49|1603.49|1607.32|1603.32|28
1612745730000|2021-02-08 00:55:30|1607.37|1603.37|1607.4|1603.4|1607.6|1603.6|1607.33|1603.33|23
1612745740000|2021-02-08 00:55:40|1607.43|1603.43|1607.44|1603.44|1607.44|1603.44|1607.41|1603.41|19
1612745750000|2021-02-08 00:55:50|1607.43|1603.43|1607.74|1603.74|1607.75|1603.75|1607.43|1603.43|27
1612745760000|2021-02-08 00:56:00|1607.68|1603.68|1606.73|1602.73|1607.68|1603.68|1606.73|1602.73|23
1612745770000|2021-02-08 00:56:10|1606.74|1602.74|1606.38|1602.38|1606.74|1602.74|1606.31|1602.31|20
1612745780000|2021-02-08 00:56:20|1606.4|1602.4|1606.49|1602.49|1606.49|1602.49|1606.35|1602.35|19
1612745790000|2021-02-08 00:56:30|1606.5|1602.5|1606.87|1602.87|1606.87|1602.87|1606.5|1602.5|17
1612745800000|2021-02-08 00:56:40|1606.88|1602.88|1606.84|1602.84|1606.9|1602.9|1606.73|1602.73|24
1612745810000|2021-02-08 00:56:50|1606.92|1602.92|1607.11|1603.11|1607.12|1603.12|1606.92|1602.92|20
1612745820000|2021-02-08 00:57:00|1607.1|1603.1|1606.39|1602.39|1607.2|1603.2|1606.39|1602.39|35
1612745830000|2021-02-08 00:57:10|1606.28|1602.28|1606.05|1602.05|1606.28|1602.28|1605.97|1601.97|20
1612745840000|2021-02-08 00:57:20|1606.07|1602.07|1605.72|1601.72|1606.09|1602.09|1605.72|1601.72|16
1612745850000|2021-02-08 00:57:30|1605.75|1601.75|1605.25|1601.25|1605.86|1601.86|1605.2|1601.2|27
1612745860000|2021-02-08 00:57:40|1605.28|1601.28|1604.71|1600.71|1605.37|1601.37|1604.64|1600.64|24
1612745870000|2021-02-08 00:57:50|1604.66|1600.66|1605.25|1601.25|1605.42|1601.42|1604.49|1600.49|21
1612745880000|2021-02-08 00:58:00|1605.3|1601.3|1605.43|1601.43|1606.04|1602.04|1605.29|1601.29|27
1612745890000|2021-02-08 00:58:10|1605.42|1601.42|1604.72|1600.72|1605.42|1601.42|1604.5|1600.5|30
1612745900000|2021-02-08 00:58:20|1604.7|1600.7|1604.34|1600.34|1604.74|1600.74|1604.34|1600.34|29
1612745910000|2021-02-08 00:58:30|1604.19|1600.19|1601.58|1597.58|1604.24|1600.24|1601.58|1597.58|32
1612745920000|2021-02-08 00:58:40|1601.34|1597.34|1599.88|1595.88|1601.34|1597.34|1598.72|1594.72|38
1612745930000|2021-02-08 00:58:50|1599.76|1595.76|1600.22|1596.22|1600.55|1596.55|1598.49|1594.49|38
1612745940000|2021-02-08 00:59:00|1600.45|1596.45|1601.3|1597.3|1602.08|1598.08|1600.18|1596.18|39
1612745950000|2021-02-08 00:59:10|1601.26|1597.26|1598.24|1594.24|1601.38|1597.38|1598|1594|38
1612745960000|2021-02-08 00:59:20|1598.44|1594.44|1598.32|1594.32|1598.48|1594.48|1597.99|1593.99|32
1612745970000|2021-02-08 00:59:30|1598.24|1594.24|1598.56|1594.56|1598.56|1594.56|1598.16|1594.16|38
1612745980000|2021-02-08 00:59:40|1598.7|1594.7|1599.69|1595.69|1599.71|1595.71|1598.7|1594.7|35
1612745990000|2021-02-08 00:59:50|1599.82|1595.82|1600.21|1596.21|1600.46|1596.46|1599.73|1595.73|33
1612746000000|2021-02-08 01:00:00|1600.26|1596.26|1602.55|1598.55|1602.55|1598.55|1600.25|1596.25|36
1612746010000|2021-02-08 01:00:10|1602.68|1598.68|1602.22|1598.22|1603.17|1599.17|1602.22|1598.22|31
1612746020000|2021-02-08 01:00:20|1602.3|1598.3|1602.08|1598.08|1602.33|1598.33|1602.05|1598.05|24
1612746030000|2021-02-08 01:00:30|1602.09|1598.09|1601.96|1597.96|1602.46|1598.46|1601.96|1597.96|34
1612746040000|2021-02-08 01:00:40|1601.91|1597.91|1601.64|1597.64|1601.91|1597.91|1601.49|1597.49|29
1612746050000|2021-02-08 01:00:50|1601.73|1597.73|1602.24|1598.24|1602.67|1598.67|1601.67|1597.67|30
1612746060000|2021-02-08 01:01:00|1602.23|1598.23|1603.13|1599.13|1603.17|1599.17|1602.23|1598.23|28
1612746070000|2021-02-08 01:01:10|1603.11|1599.11|1603.51|1599.51|1603.51|1599.51|1603.11|1599.11|26
1612746080000|2021-02-08 01:01:20|1603.59|1599.59|1603.41|1599.41|1604.29|1600.29|1603.41|1599.41|35
1612746090000|2021-02-08 01:01:30|1603.34|1599.34|1602.97|1598.97|1603.36|1599.36|1602.81|1598.81|22
1612746100000|2021-02-08 01:01:40|1602.93|1598.93|1601.31|1597.31|1603.02|1599.02|1601.31|1597.31|32
1612746110000|2021-02-08 01:01:50|1601.33|1597.33|1600.91|1596.91|1601.88|1597.88|1600.91|1596.91|33
1612746120000|2021-02-08 01:02:00|1600.75|1596.75|1599.38|1595.38|1600.75|1596.75|1599.38|1595.38|26
1612746130000|2021-02-08 01:02:10|1599.37|1595.37|1598.26|1594.26|1599.37|1595.37|1598.26|1594.26|32
1612746140000|2021-02-08 01:02:20|1598.06|1594.06|1596.11|1592.11|1598.06|1594.06|1596.11|1592.11|37
1612746150000|2021-02-08 01:02:30|1596.16|1592.16|1596.07|1592.07|1596.64|1592.64|1595.95|1591.95|35
1612746160000|2021-02-08 01:02:40|1596.09|1592.09|1594.31|1590.31|1596.1|1592.1|1594.19|1590.19|35
1612746170000|2021-02-08 01:02:50|1594.53|1590.53|1594.5|1590.5|1594.98|1590.98|1593.95|1589.95|34
1612746180000|2021-02-08 01:03:00|1594.59|1590.59|1591.99|1587.99|1594.6|1590.6|1591.98|1587.98|35
1612746190000|2021-02-08 01:03:10|1591.95|1587.95|1592.66|1588.66|1592.66|1588.66|1590.89|1586.89|38
1612746200000|2021-02-08 01:03:20|1592.71|1588.71|1593.52|1589.52|1593.61|1589.61|1592.71|1588.71|38
1612746210000|2021-02-08 01:03:30|1593.72|1589.72|1594.78|1590.78|1594.78|1590.78|1593.6|1589.6|37
1612746220000|2021-02-08 01:03:40|1594.82|1590.82|1595.76|1591.76|1597.37|1593.37|1594.82|1590.82|39
1612746230000|2021-02-08 01:03:50|1595.46|1591.46|1596.2|1592.2|1596.39|1592.39|1595.31|1591.31|34
1612746240000|2021-02-08 01:04:00|1596.21|1592.21|1596.14|1592.14|1596.21|1592.21|1595.9|1591.9|28
1612746250000|2021-02-08 01:04:10|1596.19|1592.19|1597.19|1593.19|1597.21|1593.21|1596.19|1592.19|23
1612746260000|2021-02-08 01:04:20|1597.13|1593.13|1596.99|1592.99|1597.13|1593.13|1596.12|1592.12|31
1612746270000|2021-02-08 01:04:30|1597.04|1593.04|1597.1|1593.1|1597.13|1593.13|1597.04|1593.04|19
1612746280000|2021-02-08 01:04:40|1597.11|1593.11|1597.01|1593.01|1597.3|1593.3|1596.84|1592.84|30
1612746290000|2021-02-08 01:04:50|1597.02|1593.02|1598.53|1594.53|1598.57|1594.57|1597.02|1593.02|31
1612746300000|2021-02-08 01:05:00|1598.56|1594.56|1599.21|1595.21|1599.37|1595.37|1598.56|1594.56|34
1612746310000|2021-02-08 01:05:10|1599.33|1595.33|1599.85|1595.85|1599.85|1595.85|1599.24|1595.24|21
1612746320000|2021-02-08 01:05:20|1599.81|1595.81|1599.95|1595.95|1600.07|1596.07|1599.49|1595.49|31
1612746330000|2021-02-08 01:05:30|1599.83|1595.83|1602.36|1598.36|1602.42|1598.42|1599.83|1595.83|27
1612746340000|2021-02-08 01:05:40|1602.31|1598.31|1603.73|1599.73|1603.8|1599.8|1602.31|1598.31|29
1612746350000|2021-02-08 01:05:50|1603.83|1599.83|1604.29|1600.29|1604.29|1600.29|1603.25|1599.25|36
1612746360000|2021-02-08 01:06:00|1604.26|1600.26|1605.83|1601.83|1605.83|1601.83|1604.26|1600.26|38
1612746370000|2021-02-08 01:06:10|1605.94|1601.94|1607.25|1603.25|1607.28|1603.28|1605.89|1601.89|31
1612746380000|2021-02-08 01:06:20|1607.17|1603.17|1607.33|1603.33|1607.73|1603.73|1607.17|1603.17|30
1612746390000|2021-02-08 01:06:30|1607.17|1603.17|1606.55|1602.55|1607.18|1603.18|1606.07|1602.07|32
1612746400000|2021-02-08 01:06:40|1606.5|1602.5|1606.83|1602.83|1606.84|1602.84|1606.11|1602.11|36
1612746410000|2021-02-08 01:06:50|1606.92|1602.92|1607.15|1603.15|1607.36|1603.36|1606.89|1602.89|33
1612746420000|2021-02-08 01:07:00|1607.16|1603.16|1606.7|1602.7|1607.16|1603.16|1606.56|1602.56|31
1612746430000|2021-02-08 01:07:10|1606.69|1602.69|1606.64|1602.64|1606.69|1602.69|1606.56|1602.56|25
1612746440000|2021-02-08 01:07:20|1606.65|1602.65|1606.1|1602.1|1606.93|1602.93|1606.03|1602.03|37
1612746450000|2021-02-08 01:07:30|1606.05|1602.05|1605.67|1601.67|1606.07|1602.07|1604.98|1600.98|35
1612746460000|2021-02-08 01:07:40|1605.61|1601.61|1603.02|1599.02|1605.61|1601.61|1603.02|1599.02|38
1612746470000|2021-02-08 01:07:50|1603.03|1599.03|1600.7|1596.7|1603.03|1599.03|1600.7|1596.7|31
1612746480000|2021-02-08 01:08:00|1600.52|1596.52|1600.51|1596.51|1600.52|1596.52|1599.74|1595.74|39
1612746490000|2021-02-08 01:08:10|1600.61|1596.61|1601.28|1597.28|1601.51|1597.51|1600.35|1596.35|37
1612746500000|2021-02-08 01:08:20|1601.16|1597.16|1602.85|1598.85|1603.01|1599.01|1600.88|1596.88|33
1612746510000|2021-02-08 01:08:30|1602.91|1598.91|1602.59|1598.59|1603.3|1599.3|1602.59|1598.59|33
1612746520000|2021-02-08 01:08:40|1602.58|1598.58|1602.78|1598.78|1602.78|1598.78|1601.65|1597.65|33
1612746530000|2021-02-08 01:08:50|1602.79|1598.79|1603.06|1599.06|1603.09|1599.09|1602.39|1598.39|36
1612746540000|2021-02-08 01:09:00|1603.16|1599.16|1605.55|1601.55|1605.56|1601.56|1603.08|1599.08|38
1612746550000|2021-02-08 01:09:10|1605.53|1601.53|1605.53|1601.53|1605.76|1601.76|1605.42|1601.42|33
1612746560000|2021-02-08 01:09:20|1605.52|1601.52|1604.63|1600.63|1605.52|1601.52|1604.52|1600.52|32
1612746570000|2021-02-08 01:09:30|1604.76|1600.76|1604.2|1600.2|1604.89|1600.89|1604.08|1600.08|33
1612746580000|2021-02-08 01:09:40|1604.21|1600.21|1603.72|1599.72|1604.21|1600.21|1603.72|1599.72|30
1612746590000|2021-02-08 01:09:50|1603.73|1599.73|1603.92|1599.92|1604.05|1600.05|1603.55|1599.55|30
1612746600000|2021-02-08 01:10:00|1604|1600|1604.46|1600.46|1604.46|1600.46|1603.89|1599.89|37
1612746610000|2021-02-08 01:10:10|1604.52|1600.52|1605.23|1601.23|1605.23|1601.23|1604.52|1600.52|39
1612746620000|2021-02-08 01:10:20|1605.25|1601.25|1605.94|1601.94|1605.94|1601.94|1605.25|1601.25|35
1612746630000|2021-02-08 01:10:30|1605.97|1601.97|1606.34|1602.34|1606.44|1602.44|1605.96|1601.96|32
1612746640000|2021-02-08 01:10:40|1606.29|1602.29|1605.7|1601.7|1606.34|1602.34|1605.44|1601.44|28
1612746650000|2021-02-08 01:10:50|1605.73|1601.73|1605.76|1601.76|1605.78|1601.78|1605.64|1601.64|21
1612746660000|2021-02-08 01:11:00|1605.75|1601.75|1604.97|1600.97|1605.82|1601.82|1604.74|1600.74|35
1612746670000|2021-02-08 01:11:10|1605.04|1601.04|1604.57|1600.57|1605.17|1601.17|1604.56|1600.56|28
1612746680000|2021-02-08 01:11:20|1604.59|1600.59|1604.23|1600.23|1604.91|1600.91|1604.23|1600.23|33
1612746690000|2021-02-08 01:11:30|1604.25|1600.25|1603.9|1599.9|1604.25|1600.25|1603.88|1599.88|26
1612746700000|2021-02-08 01:11:40|1603.86|1599.86|1603.04|1599.04|1603.93|1599.93|1603.04|1599.04|10
1612746710000|2021-02-08 01:11:50|1603.07|1599.07|1604.45|1600.45|1604.45|1600.45|1602.99|1598.99|31
1612746720000|2021-02-08 01:12:00|1604.47|1600.47|1604.65|1600.65|1604.71|1600.71|1603.82|1599.82|40
1612746730000|2021-02-08 01:12:10|1604.59|1600.59|1603.12|1599.12|1604.6|1600.6|1603.12|1599.12|34
1612746740000|2021-02-08 01:12:20|1603.07|1599.07|1603.08|1599.08|1603.16|1599.16|1602.73|1598.73|27
1612746750000|2021-02-08 01:12:30|1603.07|1599.07|1603.62|1599.62|1603.74|1599.74|1603.07|1599.07|31
1612746760000|2021-02-08 01:12:40|1603.7|1599.7|1603.7|1599.7|1604.79|1600.79|1603.6|1599.6|33
1612746770000|2021-02-08 01:12:50|1603.64|1599.64|1603.77|1599.77|1604.06|1600.06|1603.44|1599.44|31
1612746780000|2021-02-08 01:13:00|1603.8|1599.8|1606.27|1602.27|1606.38|1602.38|1603.78|1599.78|37
1612746790000|2021-02-08 01:13:10|1606.24|1602.24|1605|1601|1606.27|1602.27|1605|1601|36
1612746800000|2021-02-08 01:13:20|1604.97|1600.97|1605.13|1601.13|1605.13|1601.13|1604.92|1600.92|26
1612746810000|2021-02-08 01:13:30|1605.11|1601.11|1604.96|1600.96|1605.42|1601.42|1604.93|1600.93|25
1612746820000|2021-02-08 01:13:40|1605|1601|1605.75|1601.75|1605.75|1601.75|1605|1601|37
1612746830000|2021-02-08 01:13:50|1605.78|1601.78|1605.73|1601.73|1606.14|1602.14|1605.7|1601.7|29
1612746840000|2021-02-08 01:14:00|1605.74|1601.74|1606.23|1602.23|1606.27|1602.27|1605.74|1601.74|34
1612746850000|2021-02-08 01:14:10|1606.22|1602.22|1605.55|1601.55|1606.25|1602.25|1605.42|1601.42|33
1612746860000|2021-02-08 01:14:20|1605.52|1601.52|1605.55|1601.55|1605.59|1601.59|1605.5|1601.5|16
1612746870000|2021-02-08 01:14:30|1605.54|1601.54|1605.51|1601.51|1605.55|1601.55|1605.51|1601.51|9
1612746880000|2021-02-08 01:14:40|1605.48|1601.48|1606.32|1602.32|1606.32|1602.32|1605.48|1601.48|26
1612746890000|2021-02-08 01:14:50|1606.36|1602.36|1605.57|1601.57|1606.36|1602.36|1605.04|1601.04|33
1612746900000|2021-02-08 01:15:00|1605.59|1601.59|1606.37|1602.37|1606.37|1602.37|1605.59|1601.59|35
1612746910000|2021-02-08 01:15:10|1606.39|1602.39|1606.49|1602.49|1606.53|1602.53|1606.35|1602.35|22
1612746920000|2021-02-08 01:15:20|1606.48|1602.48|1605.91|1601.91|1606.48|1602.48|1605.9|1601.9|25
1612746930000|2021-02-08 01:15:30|1605.9|1601.9|1605.35|1601.35|1605.91|1601.91|1605.27|1601.27|27
1612746940000|2021-02-08 01:15:40|1605.32|1601.32|1605.03|1601.03|1605.35|1601.35|1604.98|1600.98|20
1612746950000|2021-02-08 01:15:50|1604.99|1600.99|1604.23|1600.23|1605.04|1601.04|1604.23|1600.23|29
1612746960000|2021-02-08 01:16:00|1604.29|1600.29|1603.46|1599.46|1604.31|1600.31|1603.42|1599.42|34
1612746970000|2021-02-08 01:16:10|1603.47|1599.47|1603.49|1599.49|1603.7|1599.7|1603.45|1599.45|23
1612746980000|2021-02-08 01:16:20|1603.5|1599.5|1602.74|1598.74|1603.5|1599.5|1602.74|1598.74|17
1612746990000|2021-02-08 01:16:30|1602.73|1598.73|1602.89|1598.89|1603.2|1599.2|1602.69|1598.69|23
1612747000000|2021-02-08 01:16:40|1602.96|1598.96|1603.16|1599.16|1603.16|1599.16|1602.8|1598.8|30
1612747010000|2021-02-08 01:16:50|1603.12|1599.12|1602.74|1598.74|1603.16|1599.16|1602.7|1598.7|28
1612747020000|2021-02-08 01:17:00|1602.78|1598.78|1604.11|1600.11|1604.48|1600.48|1602.68|1598.68|30
1612747030000|2021-02-08 01:17:10|1604.1|1600.1|1604.25|1600.25|1604.35|1600.35|1604.1|1600.1|17
1612747040000|2021-02-08 01:17:20|1604.28|1600.28|1605.34|1601.34|1605.41|1601.41|1604.22|1600.22|33
1612747050000|2021-02-08 01:17:30|1605.35|1601.35|1604.54|1600.54|1605.38|1601.38|1604.54|1600.54|27
1612747060000|2021-02-08 01:17:40|1604.52|1600.52|1605.08|1601.08|1605.08|1601.08|1604.4|1600.4|30
1612747070000|2021-02-08 01:17:50|1605.06|1601.06|1605.19|1601.19|1605.38|1601.38|1604.87|1600.87|19
1612747080000|2021-02-08 01:18:00|1605.17|1601.17|1605.42|1601.42|1605.95|1601.95|1605.09|1601.09|33
1612747090000|2021-02-08 01:18:10|1605.47|1601.47|1604.87|1600.87|1605.69|1601.69|1604.87|1600.87|29
1612747100000|2021-02-08 01:18:20|1604.79|1600.79|1605.06|1601.06|1605.06|1601.06|1604.7|1600.7|31
1612747110000|2021-02-08 01:18:30|1605.02|1601.02|1604.27|1600.27|1605.02|1601.02|1604.27|1600.27|32
1612747120000|2021-02-08 01:18:40|1604.2|1600.2|1604.6|1600.6|1604.7|1600.7|1603.71|1599.71|33
1612747130000|2021-02-08 01:18:50|1604.62|1600.62|1604.6|1600.6|1604.63|1600.63|1604.35|1600.35|31
1612747140000|2021-02-08 01:19:00|1604.55|1600.55|1604.13|1600.13|1604.55|1600.55|1604.12|1600.12|32
1612747150000|2021-02-08 01:19:10|1604.01|1600.01|1603.69|1599.69|1604.01|1600.01|1603.47|1599.47|35
1612747160000|2021-02-08 01:19:20|1603.67|1599.67|1603.59|1599.59|1603.73|1599.73|1603.41|1599.41|31
1612747170000|2021-02-08 01:19:30|1603.65|1599.65|1603.49|1599.49|1603.84|1599.84|1603.32|1599.32|37
1612747180000|2021-02-08 01:19:40|1603.53|1599.53|1604|1600|1604|1600|1603.4|1599.4|26
1612747190000|2021-02-08 01:19:50|1604.09|1600.09|1604.18|1600.18|1604.58|1600.58|1604.09|1600.09|33
1612747200000|2021-02-08 01:20:00|1604.12|1600.12|1604.89|1600.89|1604.97|1600.97|1604.08|1600.08|31
1612747210000|2021-02-08 01:20:10|1604.88|1600.88|1604.61|1600.61|1604.89|1600.89|1604.61|1600.61|26
1612747220000|2021-02-08 01:20:20|1604.62|1600.62|1604.57|1600.57|1604.86|1600.86|1604.56|1600.56|26
1612747230000|2021-02-08 01:20:30|1604.56|1600.56|1604.35|1600.35|1604.56|1600.56|1604.34|1600.34|8
1612747240000|2021-02-08 01:20:40|1604.36|1600.36|1605.15|1601.15|1605.15|1601.15|1604.34|1600.34|25
1612747250000|2021-02-08 01:20:50|1605.14|1601.14|1604.99|1600.99|1605.2|1601.2|1604.98|1600.98|14
1612747260000|2021-02-08 01:21:00|1604.96|1600.96|1604.47|1600.47|1604.96|1600.96|1604.4|1600.4|21
1612747270000|2021-02-08 01:21:10|1604.45|1600.45|1604.39|1600.39|1604.6|1600.6|1604.39|1600.39|14
1612747280000|2021-02-08 01:21:20|1604.35|1600.35|1604.8|1600.8|1604.8|1600.8|1604.29|1600.29|23
1612747290000|2021-02-08 01:21:30|1604.83|1600.83|1604.91|1600.91|1604.93|1600.93|1604.67|1600.67|21
1612747300000|2021-02-08 01:21:40|1604.92|1600.92|1604.79|1600.79|1604.94|1600.94|1604.73|1600.73|25
1612747310000|2021-02-08 01:21:50|1604.82|1600.82|1604.25|1600.25|1604.88|1600.88|1604.25|1600.25|28
1612747320000|2021-02-08 01:22:00|1604.26|1600.26|1605.01|1601.01|1605.01|1601.01|1604.24|1600.24|31
1612747330000|2021-02-08 01:22:10|1605.28|1601.28|1604.94|1600.94|1605.48|1601.48|1604.94|1600.94|30
1612747340000|2021-02-08 01:22:20|1604.91|1600.91|1604.47|1600.47|1604.98|1600.98|1604.46|1600.46|27
1612747350000|2021-02-08 01:22:30|1604.45|1600.45|1604.35|1600.35|1604.48|1600.48|1604.35|1600.35|22
1612747360000|2021-02-08 01:22:40|1604.32|1600.32|1603.81|1599.81|1604.32|1600.32|1603.81|1599.81|25
1612747370000|2021-02-08 01:22:50|1603.77|1599.77|1603.88|1599.88|1603.88|1599.88|1603.64|1599.64|21
1612747380000|2021-02-08 01:23:00|1603.73|1599.73|1603.41|1599.41|1603.82|1599.82|1603.28|1599.28|30
1612747390000|2021-02-08 01:23:10|1603.38|1599.38|1602.65|1598.65|1603.43|1599.43|1602.65|1598.65|26
1612747400000|2021-02-08 01:23:20|1602.68|1598.68|1601.67|1597.67|1602.73|1598.73|1601.49|1597.49|30
1612747410000|2021-02-08 01:23:30|1601.06|1597.06|1599.41|1595.41|1601.28|1597.28|1599.3|1595.3|31
1612747420000|2021-02-08 01:23:40|1599.42|1595.42|1598.43|1594.43|1599.42|1595.42|1598.43|1594.43|33
1612747430000|2021-02-08 01:23:50|1598.45|1594.45|1599.31|1595.31|1599.34|1595.34|1598.42|1594.42|37
1612747440000|2021-02-08 01:24:00|1599.26|1595.26|1599.17|1595.17|1599.89|1595.89|1599.17|1595.17|35
1612747450000|2021-02-08 01:24:10|1599.2|1595.2|1599.5|1595.5|1599.7|1595.7|1599.07|1595.07|34
1612747460000|2021-02-08 01:24:20|1599.49|1595.49|1600.35|1596.35|1600.45|1596.45|1599.4|1595.4|32
1612747470000|2021-02-08 01:24:30|1600.34|1596.34|1601.01|1597.01|1601.16|1597.16|1600.32|1596.32|33
1612747480000|2021-02-08 01:24:40|1600.94|1596.94|1602.3|1598.3|1602.51|1598.51|1600.94|1596.94|34
1612747490000|2021-02-08 01:24:50|1602.29|1598.29|1600.58|1596.58|1602.29|1598.29|1600.55|1596.55|34
1612747500000|2021-02-08 01:25:00|1600.6|1596.6|1601.52|1597.52|1601.67|1597.67|1600.56|1596.56|30
1612747510000|2021-02-08 01:25:10|1601.56|1597.56|1602.3|1598.3|1602.3|1598.3|1601.56|1597.56|27
1612747520000|2021-02-08 01:25:20|1602.43|1598.43|1601.46|1597.46|1602.44|1598.44|1601.44|1597.44|33
1612747530000|2021-02-08 01:25:30|1601.45|1597.45|1600.75|1596.75|1601.53|1597.53|1600.75|1596.75|21
1612747540000|2021-02-08 01:25:40|1600.71|1596.71|1601.03|1597.03|1601.07|1597.07|1600.5|1596.5|35
1612747550000|2021-02-08 01:25:50|1600.98|1596.98|1600.21|1596.21|1600.98|1596.98|1600.21|1596.21|24
1612747560000|2021-02-08 01:26:00|1600.4|1596.4|1600|1596|1600.5|1596.5|1599.93|1595.93|16
1612747570000|2021-02-08 01:26:10|1600.02|1596.02|1599.21|1595.21|1600.02|1596.02|1599.21|1595.21|24
1612747580000|2021-02-08 01:26:20|1599.22|1595.22|1597.77|1593.77|1599.59|1595.59|1597.77|1593.77|34
1612747590000|2021-02-08 01:26:30|1597.33|1593.33|1596.65|1592.65|1597.41|1593.41|1596.65|1592.65|33
1612747600000|2021-02-08 01:26:40|1596.48|1592.48|1595.5|1591.5|1596.72|1592.72|1595.5|1591.5|24
1612747610000|2021-02-08 01:26:50|1595.41|1591.41|1595.2|1591.2|1595.41|1591.41|1594.99|1590.99|28
1612747620000|2021-02-08 01:27:00|1595.23|1591.23|1596.02|1592.02|1596.39|1592.39|1595.23|1591.23|35
1612747630000|2021-02-08 01:27:10|1596.03|1592.03|1595.26|1591.26|1596.03|1592.03|1595.13|1591.13|37
1612747640000|2021-02-08 01:27:20|1595.28|1591.28|1594.58|1590.58|1595.64|1591.64|1594.58|1590.58|34
1612747650000|2021-02-08 01:27:30|1594.61|1590.61|1594.16|1590.16|1594.61|1590.61|1594.12|1590.12|28
1612747660000|2021-02-08 01:27:40|1594.15|1590.15|1593.67|1589.67|1594.51|1590.51|1593.56|1589.56|34
1612747670000|2021-02-08 01:27:50|1593.75|1589.75|1593.21|1589.21|1594.03|1590.03|1593.21|1589.21|34
1612747680000|2021-02-08 01:28:00|1593.12|1589.12|1594.09|1590.09|1594.12|1590.12|1593.07|1589.07|33
1612747690000|2021-02-08 01:28:10|1594.08|1590.08|1592.89|1588.89|1594.08|1590.08|1592.89|1588.89|27
1612747700000|2021-02-08 01:28:20|1592.9|1588.9|1593.62|1589.62|1593.86|1589.86|1592.9|1588.9|35
1612747710000|2021-02-08 01:28:30|1593.63|1589.63|1594.23|1590.23|1594.23|1590.23|1593.63|1589.63|36
1612747720000|2021-02-08 01:28:40|1594.16|1590.16|1595.5|1591.5|1595.53|1591.53|1594.16|1590.16|34
1612747730000|2021-02-08 01:28:50|1595.54|1591.54|1595.96|1591.96|1596.07|1592.07|1595.51|1591.51|32
1612747740000|2021-02-08 01:29:00|1595.95|1591.95|1594.54|1590.54|1595.97|1591.97|1594.39|1590.39|33
1612747750000|2021-02-08 01:29:10|1594.55|1590.55|1595.89|1591.89|1595.89|1591.89|1594.55|1590.55|34
1612747760000|2021-02-08 01:29:20|1595.9|1591.9|1594.96|1590.96|1595.94|1591.94|1594.91|1590.91|31
1612747770000|2021-02-08 01:29:30|1594.98|1590.98|1593.71|1589.71|1594.98|1590.98|1593.7|1589.7|35
1612747780000|2021-02-08 01:29:40|1593.68|1589.68|1591.78|1587.78|1593.68|1589.68|1591.77|1587.77|31
1612747790000|2021-02-08 01:29:50|1591.74|1587.74|1590.96|1586.96|1591.74|1587.74|1590.43|1586.43|30
1612747800000|2021-02-08 01:30:00|1590.77|1586.77|1591.92|1587.92|1592.12|1588.12|1590.77|1586.77|36
1612747810000|2021-02-08 01:30:10|1591.93|1587.93|1592.13|1588.13|1592.21|1588.21|1591.86|1587.86|25
1612747820000|2021-02-08 01:30:20|1592.12|1588.12|1592.3|1588.3|1592.45|1588.45|1592.08|1588.08|32
1612747830000|2021-02-08 01:30:30|1592.38|1588.38|1592.49|1588.49|1592.76|1588.76|1592.31|1588.31|34
1612747840000|2021-02-08 01:30:40|1592.47|1588.47|1591.35|1587.35|1592.47|1588.47|1591.33|1587.33|33
1612747850000|2021-02-08 01:30:50|1591.36|1587.36|1588.91|1584.91|1591.36|1587.36|1588.89|1584.89|33
1612747860000|2021-02-08 01:31:00|1588.23|1584.23|1587.84|1583.84|1588.97|1584.97|1587.75|1583.75|36
1612747870000|2021-02-08 01:31:10|1587.85|1583.85|1585.99|1581.99|1588.29|1584.29|1585.99|1581.99|33
1612747880000|2021-02-08 01:31:20|1585.96|1581.96|1585.68|1581.68|1586.02|1582.02|1585.21|1581.21|35
1612747890000|2021-02-08 01:31:30|1585.71|1581.71|1587.07|1583.07|1587.07|1583.07|1585.7|1581.7|36
1612747900000|2021-02-08 01:31:40|1587.15|1583.15|1587.19|1583.19|1587.4|1583.4|1586.87|1582.87|36
1612747910000|2021-02-08 01:31:50|1587.25|1583.25|1586.94|1582.94|1587.59|1583.59|1586.72|1582.72|38
1612747920000|2021-02-08 01:32:00|1586.92|1582.92|1588.15|1584.15|1588.25|1584.25|1586.85|1582.85|36
1612747930000|2021-02-08 01:32:10|1588.17|1584.17|1587.3|1583.3|1588.17|1584.17|1587.23|1583.23|36
1612747940000|2021-02-08 01:32:20|1587.39|1583.39|1586.29|1582.29|1587.39|1583.39|1586.29|1582.29|29
1612747950000|2021-02-08 01:32:30|1586.3|1582.3|1585.58|1581.58|1586.3|1582.3|1585.58|1581.58|28
1612747960000|2021-02-08 01:32:40|1585.57|1581.57|1585.61|1581.61|1585.61|1581.61|1584.75|1580.75|34
1612747970000|2021-02-08 01:32:50|1585.4|1581.4|1585.13|1581.13|1586.37|1582.37|1585.13|1581.13|35
1612747980000|2021-02-08 01:33:00|1585.14|1581.14|1584.18|1580.18|1585.35|1581.35|1584.18|1580.18|36
1612747990000|2021-02-08 01:33:10|1584.17|1580.17|1583.7|1579.7|1584.34|1580.34|1583.66|1579.66|31
1612748000000|2021-02-08 01:33:20|1583.82|1579.82|1584.32|1580.32|1584.32|1580.32|1583.82|1579.82|38
1612748010000|2021-02-08 01:33:30|1584.33|1580.33|1583.89|1579.89|1584.52|1580.52|1583.74|1579.74|32
1612748020000|2021-02-08 01:33:40|1583.8|1579.8|1584.4|1580.4|1584.77|1580.77|1583.71|1579.71|33
1612748030000|2021-02-08 01:33:50|1584.35|1580.35|1584.09|1580.09|1584.4|1580.4|1583.79|1579.79|35
1612748040000|2021-02-08 01:34:00|1584.1|1580.1|1584.04|1580.04|1584.43|1580.43|1584.03|1580.03|37
1612748050000|2021-02-08 01:34:10|1584.02|1580.02|1585.55|1581.55|1585.7|1581.7|1583.99|1579.99|34
1612748060000|2021-02-08 01:34:20|1585.4|1581.4|1586.12|1582.12|1586.19|1582.19|1585.4|1581.4|31
1612748070000|2021-02-08 01:34:30|1586.08|1582.08|1585.54|1581.54|1586.24|1582.24|1585.16|1581.16|36
1612748080000|2021-02-08 01:34:40|1585.51|1581.51|1586.34|1582.34|1586.36|1582.36|1585.41|1581.41|35
1612748090000|2021-02-08 01:34:50|1586.36|1582.36|1586.67|1582.67|1586.83|1582.83|1586.36|1582.36|30
1612748100000|2021-02-08 01:35:00|1586.63|1582.63|1584.77|1580.77|1586.65|1582.65|1584.65|1580.65|34
1612748110000|2021-02-08 01:35:10|1584.76|1580.76|1584.1|1580.1|1584.76|1580.76|1584.1|1580.1|34
1612748120000|2021-02-08 01:35:20|1584.12|1580.12|1584.5|1580.5|1584.5|1580.5|1584.04|1580.04|28
1612748130000|2021-02-08 01:35:30|1584.52|1580.52|1585.85|1581.85|1585.85|1581.85|1584.52|1580.52|34
1612748140000|2021-02-08 01:35:40|1585.82|1581.82|1585.36|1581.36|1585.94|1581.94|1585.06|1581.06|35
1612748150000|2021-02-08 01:35:50|1585.17|1581.17|1585.05|1581.05|1585.17|1581.17|1584.93|1580.93|33
1612748160000|2021-02-08 01:36:00|1585.04|1581.04|1586.35|1582.35|1586.42|1582.42|1585.01|1581.01|34
1612748170000|2021-02-08 01:36:10|1586.34|1582.34|1586.5|1582.5|1586.51|1582.51|1585.99|1581.99|38
1612748180000|2021-02-08 01:36:20|1586.52|1582.52|1587|1583|1587|1583|1586.52|1582.52|24
1612748190000|2021-02-08 01:36:30|1587.03|1583.03|1587.6|1583.6|1587.62|1583.62|1587.03|1583.03|33
1612748200000|2021-02-08 01:36:40|1587.62|1583.62|1585.77|1581.77|1587.62|1583.62|1585.77|1581.77|38
1612748210000|2021-02-08 01:36:50|1585.74|1581.74|1587.2|1583.2|1587.23|1583.23|1585.74|1581.74|36
1612748220000|2021-02-08 01:37:00|1587.31|1583.31|1586.44|1582.44|1587.36|1583.36|1585.65|1581.65|36
1612748230000|2021-02-08 01:37:10|1586.43|1582.43|1584.89|1580.89|1586.43|1582.43|1584.88|1580.88|37
1612748240000|2021-02-08 01:37:20|1585.01|1581.01|1585.77|1581.77|1585.77|1581.77|1585.01|1581.01|34
1612748250000|2021-02-08 01:37:30|1585.76|1581.76|1585.75|1581.75|1586.03|1582.03|1585.55|1581.55|29
1612748260000|2021-02-08 01:37:40|1585.76|1581.76|1585.72|1581.72|1585.86|1581.86|1585.71|1581.71|27
1612748270000|2021-02-08 01:37:50|1585.71|1581.71|1585.83|1581.83|1585.83|1581.83|1585.63|1581.63|23
1612748280000|2021-02-08 01:38:00|1585.84|1581.84|1584.79|1580.79|1585.85|1581.85|1584.78|1580.78|26
1612748290000|2021-02-08 01:38:10|1584.82|1580.82|1586.09|1582.09|1586.12|1582.12|1584.82|1580.82|34
1612748300000|2021-02-08 01:38:20|1586.07|1582.07|1585.25|1581.25|1586.07|1582.07|1585.25|1581.25|24
1612748310000|2021-02-08 01:38:30|1585.26|1581.26|1585.45|1581.45|1585.73|1581.73|1585.24|1581.24|30
1612748320000|2021-02-08 01:38:40|1585.44|1581.44|1585.46|1581.46|1585.72|1581.72|1585.39|1581.39|32
1612748330000|2021-02-08 01:38:50|1585.45|1581.45|1584.25|1580.25|1585.45|1581.45|1584.25|1580.25|29
1612748340000|2021-02-08 01:39:00|1584.24|1580.24|1584.79|1580.79|1584.99|1580.99|1584.19|1580.19|29
1612748350000|2021-02-08 01:39:10|1584.8|1580.8|1585.74|1581.74|1585.74|1581.74|1584.8|1580.8|35
1612748360000|2021-02-08 01:39:20|1585.76|1581.76|1585.34|1581.34|1585.77|1581.77|1585.32|1581.32|31
1612748370000|2021-02-08 01:39:30|1585.3|1581.3|1585.49|1581.49|1585.49|1581.49|1585.13|1581.13|22
1612748380000|2021-02-08 01:39:40|1585.39|1581.39|1586.28|1582.28|1586.33|1582.33|1585.32|1581.32|31
1612748390000|2021-02-08 01:39:50|1586.14|1582.14|1585.04|1581.04|1586.14|1582.14|1585.04|1581.04|30
1612748400000|2021-02-08 01:40:00|1585.06|1581.06|1585.64|1581.64|1585.92|1581.92|1584.59|1580.59|37
1612748410000|2021-02-08 01:40:10|1585.75|1581.75|1586.63|1582.63|1586.63|1582.63|1585.75|1581.75|31
1612748420000|2021-02-08 01:40:20|1586.65|1582.65|1587.23|1583.23|1587.32|1583.32|1586.65|1582.65|23
1612748430000|2021-02-08 01:40:30|1587.48|1583.48|1587.56|1583.56|1587.56|1583.56|1587.19|1583.19|25
1612748440000|2021-02-08 01:40:40|1587.57|1583.57|1587.83|1583.83|1587.83|1583.83|1587.57|1583.57|8
1612748450000|2021-02-08 01:40:50|1588.12|1584.12|1587.57|1583.57|1588.85|1584.85|1587.49|1583.49|34
1612748460000|2021-02-08 01:41:00|1587.54|1583.54|1586.98|1582.98|1587.54|1583.54|1586.73|1582.73|32
1612748470000|2021-02-08 01:41:10|1586.97|1582.97|1586.97|1582.97|1587|1583|1586.89|1582.89|25
1612748480000|2021-02-08 01:41:20|1586.98|1582.98|1587.41|1583.41|1587.91|1583.91|1586.96|1582.96|32
1612748490000|2021-02-08 01:41:30|1587.42|1583.42|1586.56|1582.56|1587.42|1583.42|1586.47|1582.47|33
1612748500000|2021-02-08 01:41:40|1586.55|1582.55|1586.45|1582.45|1586.56|1582.56|1586.37|1582.37|31
1612748510000|2021-02-08 01:41:50|1586.43|1582.43|1586.57|1582.57|1586.58|1582.58|1585.92|1581.92|30
1612748520000|2021-02-08 01:42:00|1586.59|1582.59|1586.06|1582.06|1586.59|1582.59|1585.95|1581.95|31
1612748530000|2021-02-08 01:42:10|1586.08|1582.08|1585.6|1581.6|1586.16|1582.16|1585.51|1581.51|32
1612748540000|2021-02-08 01:42:20|1585.57|1581.57|1586.28|1582.28|1586.28|1582.28|1585.54|1581.54|30
1612748550000|2021-02-08 01:42:30|1586.56|1582.56|1587.09|1583.09|1587.09|1583.09|1586.56|1582.56|32
1612748560000|2021-02-08 01:42:40|1587.12|1583.12|1587.91|1583.91|1587.91|1583.91|1587.12|1583.12|14
1612748570000|2021-02-08 01:42:50|1587.95|1583.95|1588.93|1584.93|1588.93|1584.93|1587.91|1583.91|35
1612748580000|2021-02-08 01:43:00|1588.94|1584.94|1587.59|1583.59|1588.96|1584.96|1587.59|1583.59|34
1612748590000|2021-02-08 01:43:10|1587.61|1583.61|1587.1|1583.1|1587.61|1583.61|1586.85|1582.85|34
1612748600000|2021-02-08 01:43:20|1587.15|1583.15|1587.12|1583.12|1587.27|1583.27|1587.02|1583.02|34
1612748610000|2021-02-08 01:43:30|1587.19|1583.19|1587.6|1583.6|1587.6|1583.6|1587.19|1583.19|24
1612748620000|2021-02-08 01:43:40|1587.59|1583.59|1587|1583|1587.59|1583.59|1586.97|1582.97|23
1612748630000|2021-02-08 01:43:50|1586.75|1582.75|1586.52|1582.52|1586.84|1582.84|1586.42|1582.42|20
1612748640000|2021-02-08 01:44:00|1586.5|1582.5|1587.69|1583.69|1587.7|1583.7|1586.49|1582.49|36
1612748650000|2021-02-08 01:44:10|1587.7|1583.7|1588.51|1584.51|1588.51|1584.51|1587.53|1583.53|25
1612748660000|2021-02-08 01:44:20|1588.59|1584.59|1588.25|1584.25|1588.8|1584.8|1588.17|1584.17|34
1612748670000|2021-02-08 01:44:30|1588.24|1584.24|1588.06|1584.06|1588.77|1584.77|1588.06|1584.06|30
1612748680000|2021-02-08 01:44:40|1588.14|1584.14|1587.47|1583.47|1588.48|1584.48|1587.47|1583.47|31
1612748690000|2021-02-08 01:44:50|1587.48|1583.48|1587.44|1583.44|1587.88|1583.88|1587.44|1583.44|33
1612748700000|2021-02-08 01:45:00|1587.48|1583.48|1587.8|1583.8|1588.03|1584.03|1587.23|1583.23|34
1612748710000|2021-02-08 01:45:10|1587.82|1583.82|1588.07|1584.07|1588.08|1584.08|1587.53|1583.53|33
1612748720000|2021-02-08 01:45:20|1587.74|1583.74|1588.54|1584.54|1588.55|1584.55|1587.74|1583.74|32
1612748730000|2021-02-08 01:45:30|1588.62|1584.62|1589.77|1585.77|1589.77|1585.77|1588.54|1584.54|21
1612748740000|2021-02-08 01:45:40|1589.78|1585.78|1589.8|1585.8|1589.86|1585.86|1589.57|1585.57|27
1612748750000|2021-02-08 01:45:50|1589.95|1585.95|1590.49|1586.49|1590.53|1586.53|1589.85|1585.85|31
1612748760000|2021-02-08 01:46:00|1590.58|1586.58|1591.44|1587.44|1591.44|1587.44|1590.58|1586.58|33
1612748770000|2021-02-08 01:46:10|1591.45|1587.45|1591.2|1587.2|1591.78|1587.78|1591.05|1587.05|35
1612748780000|2021-02-08 01:46:20|1591.18|1587.18|1591.03|1587.03|1591.21|1587.21|1590.11|1586.11|35
1612748790000|2021-02-08 01:46:30|1591.09|1587.09|1591.35|1587.35|1591.48|1587.48|1590.99|1586.99|35
1612748800000|2021-02-08 01:46:40|1591.33|1587.33|1591.03|1587.03|1591.35|1587.35|1590.65|1586.65|30
1612748810000|2021-02-08 01:46:50|1591.1|1587.1|1591.43|1587.43|1591.45|1587.45|1591.01|1587.01|23
1612748820000|2021-02-08 01:47:00|1591.46|1587.46|1592.23|1588.23|1592.23|1588.23|1591.45|1587.45|16
1612748830000|2021-02-08 01:47:10|1592.22|1588.22|1593.23|1589.23|1593.24|1589.24|1592.17|1588.17|33
1612748840000|2021-02-08 01:47:20|1593.24|1589.24|1593.38|1589.38|1593.38|1589.38|1593.18|1589.18|24
1612748850000|2021-02-08 01:47:30|1593.39|1589.39|1594.04|1590.04|1594.06|1590.06|1593.34|1589.34|19
1612748860000|2021-02-08 01:47:40|1594.06|1590.06|1594.67|1590.67|1594.76|1590.76|1594.04|1590.04|28
1612748870000|2021-02-08 01:47:50|1594.78|1590.78|1596.25|1592.25|1596.27|1592.27|1594.78|1590.78|29
1612748880000|2021-02-08 01:48:00|1596.24|1592.24|1595.35|1591.35|1596.55|1592.55|1595.26|1591.26|38
1612748890000|2021-02-08 01:48:10|1595.36|1591.36|1595.66|1591.66|1595.66|1591.66|1595.31|1591.31|24
1612748900000|2021-02-08 01:48:20|1595.65|1591.65|1595.54|1591.54|1595.66|1591.66|1595.51|1591.51|24
1612748910000|2021-02-08 01:48:30|1595.5|1591.5|1594.37|1590.37|1595.5|1591.5|1594.35|1590.35|36
1612748920000|2021-02-08 01:48:40|1594.3|1590.3|1594.08|1590.08|1594.4|1590.4|1594.07|1590.07|33
1612748930000|2021-02-08 01:48:50|1594.1|1590.1|1593.79|1589.79|1594.34|1590.34|1593.77|1589.77|29
1612748940000|2021-02-08 01:49:00|1593.65|1589.65|1592.82|1588.82|1593.79|1589.79|1592.78|1588.78|30
1612748950000|2021-02-08 01:49:10|1592.78|1588.78|1592.09|1588.09|1592.8|1588.8|1592.05|1588.05|25
1612748960000|2021-02-08 01:49:20|1592.04|1588.04|1591.87|1587.87|1592.04|1588.04|1591.52|1587.52|28
1612748970000|2021-02-08 01:49:30|1591.89|1587.89|1592.58|1588.58|1592.65|1588.65|1591.86|1587.86|34
1612748980000|2021-02-08 01:49:40|1592.66|1588.66|1593.28|1589.28|1593.62|1589.62|1592.66|1588.66|28
1612748990000|2021-02-08 01:49:50|1593.27|1589.27|1592.41|1588.41|1593.28|1589.28|1592.41|1588.41|27
1612749000000|2021-02-08 01:50:00|1592.15|1588.15|1593.62|1589.62|1593.62|1589.62|1592.01|1588.01|31
1612749010000|2021-02-08 01:50:10|1593.79|1589.79|1594.34|1590.34|1594.34|1590.34|1593.79|1589.79|25
1612749020000|2021-02-08 01:50:20|1594.33|1590.33|1593.03|1589.03|1594.38|1590.38|1592.87|1588.87|32
1612749030000|2021-02-08 01:50:30|1593.01|1589.01|1593.3|1589.3|1593.3|1589.3|1592.35|1588.35|38
1612749040000|2021-02-08 01:50:40|1593.39|1589.39|1593.7|1589.7|1593.7|1589.7|1593.18|1589.18|14
1612749050000|2021-02-08 01:50:50|1593.63|1589.63|1594.22|1590.22|1594.39|1590.39|1593.49|1589.49|31
1612749060000|2021-02-08 01:51:00|1594.27|1590.27|1594.88|1590.88|1594.89|1590.89|1594.27|1590.27|22
1612749070000|2021-02-08 01:51:10|1595.05|1591.05|1594.62|1590.62|1595.05|1591.05|1594.53|1590.53|26
1612749080000|2021-02-08 01:51:20|1594.61|1590.61|1594.86|1590.86|1594.88|1590.88|1594.56|1590.56|24
1612749090000|2021-02-08 01:51:30|1594.91|1590.91|1594.83|1590.83|1594.91|1590.91|1594.71|1590.71|25
1612749100000|2021-02-08 01:51:40|1594.88|1590.88|1594.89|1590.89|1594.92|1590.92|1594.85|1590.85|13
1612749110000|2021-02-08 01:51:50|1594.88|1590.88|1595.19|1591.19|1595.21|1591.21|1594.85|1590.85|18
1612749120000|2021-02-08 01:52:00|1595.24|1591.24|1596.84|1592.84|1596.9|1592.9|1595.23|1591.23|32
1612749130000|2021-02-08 01:52:10|1596.83|1592.83|1596.21|1592.21|1597.04|1593.04|1596.11|1592.11|24
1612749140000|2021-02-08 01:52:20|1596.26|1592.26|1596.5|1592.5|1596.53|1592.53|1596.19|1592.19|30
1612749150000|2021-02-08 01:52:30|1596.51|1592.51|1596.3|1592.3|1596.55|1592.55|1595.83|1591.83|27
1612749160000|2021-02-08 01:52:40|1596.35|1592.35|1596.34|1592.34|1596.56|1592.56|1596.09|1592.09|33
1612749170000|2021-02-08 01:52:50|1596.36|1592.36|1596.41|1592.41|1596.53|1592.53|1596.36|1592.36|29
1612749180000|2021-02-08 01:53:00|1596.4|1592.4|1596.13|1592.13|1596.4|1592.4|1595.64|1591.64|33
1612749190000|2021-02-08 01:53:10|1596.15|1592.15|1596.02|1592.02|1596.2|1592.2|1595.85|1591.85|33
1612749200000|2021-02-08 01:53:20|1596.07|1592.07|1596.01|1592.01|1596.13|1592.13|1595.99|1591.99|31
1612749210000|2021-02-08 01:53:30|1596.02|1592.02|1596.82|1592.82|1596.88|1592.88|1595.91|1591.91|36
1612749220000|2021-02-08 01:53:40|1596.79|1592.79|1596.84|1592.84|1596.91|1592.91|1596.66|1592.66|30
1612749230000|2021-02-08 01:53:50|1596.82|1592.82|1596.41|1592.41|1596.91|1592.91|1596.41|1592.41|24
1612749240000|2021-02-08 01:54:00|1596.39|1592.39|1596.22|1592.22|1596.48|1592.48|1596.13|1592.13|33
1612749250000|2021-02-08 01:54:10|1596.26|1592.26|1597.01|1593.01|1597.01|1593.01|1596.26|1592.26|34
1612749260000|2021-02-08 01:54:20|1597.05|1593.05|1596.97|1592.97|1597.06|1593.06|1596.93|1592.93|17
1612749270000|2021-02-08 01:54:30|1596.93|1592.93|1597.39|1593.39|1597.39|1593.39|1596.88|1592.88|25
1612749280000|2021-02-08 01:54:40|1597.41|1593.41|1597.53|1593.53|1597.73|1593.73|1597.41|1593.41|22
1612749290000|2021-02-08 01:54:50|1597.51|1593.51|1598.53|1594.53|1598.64|1594.64|1597.51|1593.51|35
1612749300000|2021-02-08 01:55:00|1598.51|1594.51|1598.03|1594.03|1598.62|1594.62|1598|1594|29
1612749310000|2021-02-08 01:55:10|1598.02|1594.02|1597.45|1593.45|1598.02|1594.02|1597.33|1593.33|25
1612749320000|2021-02-08 01:55:20|1597.47|1593.47|1597.2|1593.2|1597.47|1593.47|1597.19|1593.19|25
1612749330000|2021-02-08 01:55:30|1597.13|1593.13|1597.07|1593.07|1597.13|1593.13|1597.06|1593.06|5
1612749340000|2021-02-08 01:55:40|1597.08|1593.08|1597.67|1593.67|1597.67|1593.67|1597.07|1593.07|17
1612749350000|2021-02-08 01:55:50|1597.74|1593.74|1597.56|1593.56|1597.76|1593.76|1597.56|1593.56|22
1612749360000|2021-02-08 01:56:00|1597.57|1593.57|1598.45|1594.45|1598.45|1594.45|1597.31|1593.31|25
1612749370000|2021-02-08 01:56:10|1598.61|1594.61|1597.94|1593.94|1598.63|1594.63|1597.93|1593.93|33
1612749380000|2021-02-08 01:56:20|1597.95|1593.95|1597.16|1593.16|1598.04|1594.04|1597.15|1593.15|29
1612749390000|2021-02-08 01:56:30|1597.17|1593.17|1598.6|1594.6|1598.6|1594.6|1597.03|1593.03|33
1612749400000|2021-02-08 01:56:40|1598.56|1594.56|1598.42|1594.42|1599.07|1595.07|1598.38|1594.38|33
1612749410000|2021-02-08 01:56:50|1598.4|1594.4|1598.34|1594.34|1598.55|1594.55|1598.21|1594.21|29
1612749420000|2021-02-08 01:57:00|1598.33|1594.33|1597.72|1593.72|1598.33|1594.33|1597.72|1593.72|28
1612749430000|2021-02-08 01:57:10|1597.66|1593.66|1598.65|1594.65|1598.65|1594.65|1597.36|1593.36|38
1612749440000|2021-02-08 01:57:20|1598.7|1594.7|1598.58|1594.58|1598.71|1594.71|1598.48|1594.48|36
1612749450000|2021-02-08 01:57:30|1598.54|1594.54|1598.31|1594.31|1598.58|1594.58|1598.04|1594.04|34
1612749460000|2021-02-08 01:57:40|1598.32|1594.32|1598.15|1594.15|1598.32|1594.32|1598|1594|23
1612749470000|2021-02-08 01:57:50|1598.19|1594.19|1598.26|1594.26|1598.34|1594.34|1598.19|1594.19|27
1612749480000|2021-02-08 01:58:00|1598.27|1594.27|1598.6|1594.6|1599.43|1595.43|1598.14|1594.14|33
1612749490000|2021-02-08 01:58:10|1598.43|1594.43|1598.43|1594.43|1598.84|1594.84|1598.29|1594.29|29
1612749500000|2021-02-08 01:58:20|1598.49|1594.49|1597.57|1593.57|1598.49|1594.49|1597.49|1593.49|30
1612749510000|2021-02-08 01:58:30|1597.58|1593.58|1597.65|1593.65|1597.68|1593.68|1597.47|1593.47|26
1612749520000|2021-02-08 01:58:40|1597.64|1593.64|1597.74|1593.74|1597.79|1593.79|1597.4|1593.4|30
1612749530000|2021-02-08 01:58:50|1597.75|1593.75|1597.47|1593.47|1597.83|1593.83|1597.46|1593.46|23
1612749540000|2021-02-08 01:59:00|1597.53|1593.53|1597.71|1593.71|1597.75|1593.75|1597.53|1593.53|22
1612749550000|2021-02-08 01:59:10|1597.7|1593.7|1597.23|1593.23|1597.7|1593.7|1597.23|1593.23|25
1612749560000|2021-02-08 01:59:20|1597.18|1593.18|1596.79|1592.79|1597.18|1593.18|1596.73|1592.73|14
1612749570000|2021-02-08 01:59:30|1596.64|1592.64|1596.32|1592.32|1596.64|1592.64|1596.19|1592.19|35
1612749580000|2021-02-08 01:59:40|1596.31|1592.31|1596.52|1592.52|1596.52|1592.52|1595.86|1591.86|32
1612749590000|2021-02-08 01:59:50|1596.54|1592.54|1596.48|1592.48|1596.56|1592.56|1596.48|1592.48|21
1612749600000|2021-02-08 02:00:00|1596.49|1592.49|1599.05|1595.05|1599.06|1595.06|1596.48|1592.48|37
1612749610000|2021-02-08 02:00:10|1598.98|1594.98|1599.09|1595.09|1599.12|1595.12|1598.89|1594.89|33
1612749620000|2021-02-08 02:00:20|1599.13|1595.13|1599.82|1595.82|1600|1596|1599.12|1595.12|31
1612749630000|2021-02-08 02:00:30|1599.83|1595.83|1598.9|1594.9|1599.84|1595.84|1598.87|1594.87|24
1612749640000|2021-02-08 02:00:40|1598.89|1594.89|1599.56|1595.56|1599.56|1595.56|1598.72|1594.72|35
1612749650000|2021-02-08 02:00:50|1599.55|1595.55|1600.6|1596.6|1600.6|1596.6|1599.55|1595.55|24
1612749660000|2021-02-08 02:01:00|1600.62|1596.62|1600.43|1596.43|1600.74|1596.74|1600.34|1596.34|33
1612749670000|2021-02-08 02:01:10|1600.42|1596.42|1600.52|1596.52|1600.54|1596.54|1600.38|1596.38|28
1612749680000|2021-02-08 02:01:20|1600.36|1596.36|1600.15|1596.15|1600.77|1596.77|1600.15|1596.15|24
1612749690000|2021-02-08 02:01:30|1600.11|1596.11|1599.81|1595.81|1600.29|1596.29|1599.53|1595.53|28
1612749700000|2021-02-08 02:01:40|1599.75|1595.75|1599.84|1595.84|1600.09|1596.09|1599.72|1595.72|23
1612749710000|2021-02-08 02:01:50|1599.81|1595.81|1599.38|1595.38|1599.84|1595.84|1599.38|1595.38|14
1612749720000|2021-02-08 02:02:00|1599.36|1595.36|1599.07|1595.07|1599.36|1595.36|1598.99|1594.99|30
1612749730000|2021-02-08 02:02:10|1599.08|1595.08|1596.05|1592.05|1599.1|1595.1|1596.03|1592.03|37
1612749740000|2021-02-08 02:02:20|1596.03|1592.03|1594.29|1590.29|1596.03|1592.03|1594.29|1590.29|33
1612749750000|2021-02-08 02:02:30|1594.24|1590.24|1592.95|1588.95|1594.24|1590.24|1592.93|1588.93|35
1612749760000|2021-02-08 02:02:40|1592.93|1588.93|1592.81|1588.81|1593.22|1589.22|1592.77|1588.77|30
1612749770000|2021-02-08 02:02:50|1592.88|1588.88|1592.49|1588.49|1593.63|1589.63|1592.49|1588.49|34
1612749780000|2021-02-08 02:03:00|1592.51|1588.51|1592.5|1588.5|1592.57|1588.57|1592.2|1588.2|34
1612749790000|2021-02-08 02:03:10|1592.47|1588.47|1591.55|1587.55|1592.57|1588.57|1591.55|1587.55|33
1612749800000|2021-02-08 02:03:20|1591.58|1587.58|1593.09|1589.09|1593.09|1589.09|1591.58|1587.58|32
1612749810000|2021-02-08 02:03:30|1593.11|1589.11|1593.6|1589.6|1593.98|1589.98|1593.11|1589.11|36
1612749820000|2021-02-08 02:03:40|1593.65|1589.65|1595.23|1591.23|1595.23|1591.23|1593.4|1589.4|34
1612749830000|2021-02-08 02:03:50|1595.29|1591.29|1596.16|1592.16|1596.25|1592.25|1595.29|1591.29|35
1612749840000|2021-02-08 02:04:00|1596.29|1592.29|1596.63|1592.63|1597.25|1593.25|1596.29|1592.29|37
1612749850000|2021-02-08 02:04:10|1596.64|1592.64|1596.65|1592.65|1596.73|1592.73|1596.45|1592.45|31
1612749860000|2021-02-08 02:04:20|1596.67|1592.67|1596.67|1592.67|1596.68|1592.68|1596.32|1592.32|27
1612749870000|2021-02-08 02:04:30|1596.61|1592.61|1597.53|1593.53|1597.53|1593.53|1596.58|1592.58|23
1612749880000|2021-02-08 02:04:40|1597.64|1593.64|1598.03|1594.03|1598.1|1594.1|1597.64|1593.64|34
1612749890000|2021-02-08 02:04:50|1598.02|1594.02|1598.7|1594.7|1598.73|1594.73|1597.85|1593.85|31
1612749900000|2021-02-08 02:05:00|1598.71|1594.71|1600.99|1596.99|1600.99|1596.99|1598.52|1594.52|28
1612749910000|2021-02-08 02:05:10|1600.97|1596.97|1603.51|1599.51|1603.51|1599.51|1600.96|1596.96|36
1612749920000|2021-02-08 02:05:20|1603.58|1599.58|1604.73|1600.73|1605.04|1601.04|1603.58|1599.58|29
1612749930000|2021-02-08 02:05:30|1604.64|1600.64|1605.22|1601.22|1605.22|1601.22|1603.78|1599.78|35
1612749940000|2021-02-08 02:05:40|1605.23|1601.23|1605.88|1601.88|1605.92|1601.92|1605.06|1601.06|26
1612749950000|2021-02-08 02:05:50|1605.72|1601.72|1605.91|1601.91|1605.91|1601.91|1604.65|1600.65|34
1612749960000|2021-02-08 02:06:00|1605.93|1601.93|1607.61|1603.61|1607.79|1603.79|1605.93|1601.93|33
1612749970000|2021-02-08 02:06:10|1607.59|1603.59|1606.75|1602.75|1607.62|1603.62|1606.38|1602.38|31
1612749980000|2021-02-08 02:06:20|1606.71|1602.71|1606.92|1602.92|1607.25|1603.25|1606.39|1602.39|33
1612749990000|2021-02-08 02:06:30|1606.91|1602.91|1606.89|1602.89|1606.99|1602.99|1606.53|1602.53|20
1612750000000|2021-02-08 02:06:40|1606.92|1602.92|1606.78|1602.78|1606.98|1602.98|1606.75|1602.75|12
1612750010000|2021-02-08 02:06:50|1606.8|1602.8|1606.18|1602.18|1606.8|1602.8|1606.15|1602.15|18
1612750020000|2021-02-08 02:07:00|1606.2|1602.2|1605.55|1601.55|1606.63|1602.63|1605.52|1601.52|21
1612750030000|2021-02-08 02:07:10|1605.56|1601.56|1605.64|1601.64|1605.68|1601.68|1604.74|1600.74|25
1612750040000|2021-02-08 02:07:20|1605.63|1601.63|1605.7|1601.7|1605.89|1601.89|1605.37|1601.37|19
1612750050000|2021-02-08 02:07:30|1605.78|1601.78|1605.85|1601.85|1605.94|1601.94|1605.2|1601.2|21
1612750060000|2021-02-08 02:07:40|1605.94|1601.94|1605.28|1601.28|1606.03|1602.03|1605.15|1601.15|23
1612750070000|2021-02-08 02:07:50|1605.08|1601.08|1605.03|1601.03|1605.08|1601.08|1604.78|1600.78|18
1612750080000|2021-02-08 02:08:00|1604.88|1600.88|1604.86|1600.86|1604.88|1600.88|1604.85|1600.85|6
1612750090000|2021-02-08 02:08:10|1604.92|1600.92|1604.94|1600.94|1604.95|1600.95|1604.92|1600.92|3
1612750100000|2021-02-08 02:08:20|1604.89|1600.89|1604.82|1600.82|1604.96|1600.96|1604.82|1600.82|12
1612750110000|2021-02-08 02:08:30|1604.81|1600.81|1604.7|1600.7|1604.81|1600.81|1604.61|1600.61|13
1612750120000|2021-02-08 02:08:40|1604.55|1600.55|1604.55|1600.55|1604.7|1600.7|1604.53|1600.53|5
1612750130000|2021-02-08 02:08:50|1604.59|1600.59|1604.59|1600.59|1604.77|1600.77|1604.52|1600.52|15
1612750140000|2021-02-08 02:09:00|1604.52|1600.52|1604.22|1600.22|1604.52|1600.52|1604.18|1600.18|7
1612750150000|2021-02-08 02:09:10|1604.25|1600.25|1604.31|1600.31|1604.4|1600.4|1604.22|1600.22|16
1612750160000|2021-02-08 02:09:20|1604.33|1600.33|1603.71|1599.71|1604.33|1600.33|1603.4|1599.4|22
1612750170000|2021-02-08 02:09:30|1603.85|1599.85|1603.56|1599.56|1603.85|1599.85|1603.1|1599.1|28
1612750180000|2021-02-08 02:09:40|1602.87|1598.87|1602.95|1598.95|1602.98|1598.98|1602.87|1598.87|9
1612750190000|2021-02-08 02:09:50|1602.94|1598.94|1604.35|1600.35|1604.48|1600.48|1602.94|1598.94|21
1612750200000|2021-02-08 02:10:00|1604.36|1600.36|1604.54|1600.54|1604.57|1600.57|1604.36|1600.36|7
1612750210000|2021-02-08 02:10:10|1604.57|1600.57|1605.77|1601.77|1605.83|1601.83|1604.57|1600.57|26
1612750220000|2021-02-08 02:10:20|1605.6|1601.6|1604.56|1600.56|1606.3|1602.3|1604.56|1600.56|28
1612750230000|2021-02-08 02:10:30|1604.58|1600.58|1603.81|1599.81|1604.6|1600.6|1603.81|1599.81|17
1612750240000|2021-02-08 02:10:40|1603.85|1599.85|1601.02|1597.02|1603.85|1599.85|1600.89|1596.89|29
1612750250000|2021-02-08 02:10:50|1600.88|1596.88|1599.45|1595.45|1601.02|1597.02|1599.45|1595.45|28
1612750260000|2021-02-08 02:11:00|1599.36|1595.36|1599.47|1595.47|1600.32|1596.32|1599.06|1595.06|19
1612750270000|2021-02-08 02:11:10|1599.58|1595.58|1599.88|1595.88|1599.88|1595.88|1598.81|1594.81|31
1612750280000|2021-02-08 02:11:20|1599.97|1595.97|1600.88|1596.88|1601.17|1597.17|1599.97|1595.97|37
1612750290000|2021-02-08 02:11:30|1600.85|1596.85|1600.73|1596.73|1600.85|1596.85|1599.95|1595.95|23
1612750300000|2021-02-08 02:11:40|1600.66|1596.66|1599.31|1595.31|1600.66|1596.66|1599.28|1595.28|22
1612750310000|2021-02-08 02:11:50|1599.26|1595.26|1599.08|1595.08|1599.33|1595.33|1598.92|1594.92|27
1612750320000|2021-02-08 02:12:00|1599.01|1595.01|1599.35|1595.35|1599.35|1595.35|1598.6|1594.6|20
1612750330000|2021-02-08 02:12:10|1599.39|1595.39|1598.95|1594.95|1599.61|1595.61|1598.91|1594.91|24
1612750340000|2021-02-08 02:12:20|1598.7|1594.7|1598.65|1594.65|1598.7|1594.7|1598.45|1594.45|9
1612750350000|2021-02-08 02:12:30|1598.66|1594.66|1598.73|1594.73|1599.09|1595.09|1598.66|1594.66|20
1612750360000|2021-02-08 02:12:40|1598.71|1594.71|1598.83|1594.83|1598.83|1594.83|1598.6|1594.6|12
1612750370000|2021-02-08 02:12:50|1598.91|1594.91|1598.83|1594.83|1598.96|1594.96|1598.58|1594.58|17
1612750380000|2021-02-08 02:13:00|1598.84|1594.84|1599.13|1595.13|1599.58|1595.58|1598.83|1594.83|22
1612750390000|2021-02-08 02:13:10|1599.1|1595.1|1598.7|1594.7|1599.18|1595.18|1598.7|1594.7|14
1612750400000|2021-02-08 02:13:20|1598.6|1594.6|1598.81|1594.81|1598.83|1594.83|1598.45|1594.45|14
1612750410000|2021-02-08 02:13:30|1598.74|1594.74|1599.31|1595.31|1599.31|1595.31|1598.74|1594.74|9
1612750420000|2021-02-08 02:13:40|1599.29|1595.29|1598.77|1594.77|1599.29|1595.29|1598.77|1594.77|16
1612750430000|2021-02-08 02:13:50|1598.82|1594.82|1598.93|1594.93|1598.95|1594.95|1598.82|1594.82|9
1612750440000|2021-02-08 02:14:00|1598.91|1594.91|1598.58|1594.58|1598.91|1594.91|1598.52|1594.52|21
1612750450000|2021-02-08 02:14:10|1598.61|1594.61|1597.51|1593.51|1598.61|1594.61|1597.51|1593.51|26
1612750460000|2021-02-08 02:14:20|1597.45|1593.45|1597.4|1593.4|1597.48|1593.48|1597.12|1593.12|31
1612750470000|2021-02-08 02:14:30|1597.41|1593.41|1598.08|1594.08|1598.21|1594.21|1597.41|1593.41|28
1612750480000|2021-02-08 02:14:40|1598.11|1594.11|1599.62|1595.62|1599.62|1595.62|1598.11|1594.11|34
1612750490000|2021-02-08 02:14:50|1599.9|1595.9|1599.93|1595.93|1600.67|1596.67|1599.9|1595.9|37
1612750500000|2021-02-08 02:15:00|1599.82|1595.82|1599.52|1595.52|1600.22|1596.22|1599.45|1595.45|36
1612750510000|2021-02-08 02:15:10|1599.4|1595.4|1598.44|1594.44|1599.4|1595.4|1598.4|1594.4|30
1612750520000|2021-02-08 02:15:20|1598.5|1594.5|1599.52|1595.52|1599.67|1595.67|1598.5|1594.5|33
1612750530000|2021-02-08 02:15:30|1599.56|1595.56|1599.78|1595.78|1599.78|1595.78|1599.52|1595.52|28
1612750540000|2021-02-08 02:15:40|1599.83|1595.83|1598.89|1594.89|1599.97|1595.97|1598.76|1594.76|36
1612750550000|2021-02-08 02:15:50|1598.86|1594.86|1599.31|1595.31|1599.32|1595.32|1598.81|1594.81|26
1612750560000|2021-02-08 02:16:00|1599.33|1595.33|1598.62|1594.62|1599.34|1595.34|1598.6|1594.6|22
1612750570000|2021-02-08 02:16:10|1598.45|1594.45|1598.06|1594.06|1598.55|1594.55|1598.06|1594.06|14
1612750580000|2021-02-08 02:16:20|1598.13|1594.13|1597.73|1593.73|1598.14|1594.14|1597.73|1593.73|31
1612750590000|2021-02-08 02:16:30|1597.72|1593.72|1597.75|1593.75|1597.85|1593.85|1597.7|1593.7|13
1612750600000|2021-02-08 02:16:40|1597.68|1593.68|1597.1|1593.1|1597.7|1593.7|1596.62|1592.62|31
1612750610000|2021-02-08 02:16:50|1597.11|1593.11|1596.95|1592.95|1597.13|1593.13|1596.92|1592.92|34
1612750620000|2021-02-08 02:17:00|1596.94|1592.94|1597.59|1593.59|1597.9|1593.9|1596.93|1592.93|32
1612750630000|2021-02-08 02:17:10|1597.56|1593.56|1596.52|1592.52|1597.58|1593.58|1596.52|1592.52|29
1612750640000|2021-02-08 02:17:20|1596.54|1592.54|1594.65|1590.65|1596.54|1592.54|1594.64|1590.64|34
1612750650000|2021-02-08 02:17:30|1594.45|1590.45|1592.87|1588.87|1594.45|1590.45|1592.75|1588.75|34
1612750660000|2021-02-08 02:17:40|1592.95|1588.95|1591.53|1587.53|1592.95|1588.95|1591.46|1587.46|33
1612750670000|2021-02-08 02:17:50|1591.61|1587.61|1591.06|1587.06|1592.79|1588.79|1591.06|1587.06|35
1612750680000|2021-02-08 02:18:00|1591.05|1587.05|1592.74|1588.74|1592.74|1588.74|1590.93|1586.93|31
1612750690000|2021-02-08 02:18:10|1592.72|1588.72|1592.36|1588.36|1592.72|1588.72|1592|1588|29
1612750700000|2021-02-08 02:18:20|1592.4|1588.4|1591.29|1587.29|1592.4|1588.4|1591|1587|38
1612750710000|2021-02-08 02:18:30|1591.31|1587.31|1590.39|1586.39|1591.31|1587.31|1590.39|1586.39|29
1612750720000|2021-02-08 02:18:40|1590.41|1586.41|1590.06|1586.06|1590.41|1586.41|1589|1585|35
1612750730000|2021-02-08 02:18:50|1590.05|1586.05|1589.15|1585.15|1590.42|1586.42|1589.1|1585.1|39
1612750740000|2021-02-08 02:19:00|1589.2|1585.2|1589.06|1585.06|1589.27|1585.27|1588.46|1584.46|30
1612750750000|2021-02-08 02:19:10|1589.11|1585.11|1588.17|1584.17|1589.11|1585.11|1588.13|1584.13|29
1612750760000|2021-02-08 02:19:20|1588.16|1584.16|1586.23|1582.23|1588.16|1584.16|1586.08|1582.08|31
1612750770000|2021-02-08 02:19:30|1586.18|1582.18|1588.23|1584.23|1588.25|1584.25|1586|1582|37
1612750780000|2021-02-08 02:19:40|1588.21|1584.21|1589.54|1585.54|1590.05|1586.05|1588.21|1584.21|36
1612750790000|2021-02-08 02:19:50|1589.56|1585.56|1588.68|1584.68|1589.56|1585.56|1588.48|1584.48|34
1612750800000|2021-02-08 02:20:00|1588.69|1584.69|1588.71|1584.71|1588.81|1584.81|1588.54|1584.54|27
1612750810000|2021-02-08 02:20:10|1588.77|1584.77|1589.61|1585.61|1589.77|1585.77|1588.7|1584.7|38
1612750820000|2021-02-08 02:20:20|1589.6|1585.6|1589.09|1585.09|1589.6|1585.6|1589.05|1585.05|32
1612750830000|2021-02-08 02:20:30|1589.14|1585.14|1589.46|1585.46|1589.46|1585.46|1589.04|1585.04|27
1612750840000|2021-02-08 02:20:40|1589.45|1585.45|1587.08|1583.08|1589.45|1585.45|1587.06|1583.06|28
1612750850000|2021-02-08 02:20:50|1587.06|1583.06|1587.09|1583.09|1587.39|1583.39|1586.88|1582.88|32
1612750860000|2021-02-08 02:21:00|1587.03|1583.03|1588.52|1584.52|1588.52|1584.52|1587.03|1583.03|34
1612750870000|2021-02-08 02:21:10|1588.51|1584.51|1589.18|1585.18|1589.51|1585.51|1588.51|1584.51|31
1612750880000|2021-02-08 02:21:20|1589.09|1585.09|1589.24|1585.24|1589.36|1585.36|1589|1585|25
1612750890000|2021-02-08 02:21:30|1589.03|1585.03|1587.52|1583.52|1589.07|1585.07|1587.52|1583.52|33
1612750900000|2021-02-08 02:21:40|1587.51|1583.51|1587.77|1583.77|1587.83|1583.83|1587.48|1583.48|30
1612750910000|2021-02-08 02:21:50|1587.78|1583.78|1587.52|1583.52|1588.3|1584.3|1587.5|1583.5|33
1612750920000|2021-02-08 02:22:00|1587.51|1583.51|1587.8|1583.8|1587.95|1583.95|1587.51|1583.51|31
1612750930000|2021-02-08 02:22:10|1587.82|1583.82|1587.86|1583.86|1588.07|1584.07|1587.82|1583.82|29
1612750940000|2021-02-08 02:22:20|1588.05|1584.05|1588.62|1584.62|1588.67|1584.67|1587.94|1583.94|27
1612750950000|2021-02-08 02:22:30|1588.63|1584.63|1588.64|1584.64|1588.64|1584.64|1588|1584|31
1612750960000|2021-02-08 02:22:40|1588.65|1584.65|1588.81|1584.81|1588.81|1584.81|1588.65|1584.65|7
1612750970000|2021-02-08 02:22:50|1589.16|1585.16|1589.46|1585.46|1589.46|1585.46|1589.14|1585.14|18
1612750980000|2021-02-08 02:23:00|1589.44|1585.44|1590.03|1586.03|1590.03|1586.03|1589.42|1585.42|20
1612750990000|2021-02-08 02:23:10|1589.98|1585.98|1590.9|1586.9|1590.97|1586.97|1589.98|1585.98|26
1612751000000|2021-02-08 02:23:20|1590.91|1586.91|1590.13|1586.13|1591.12|1587.12|1590.13|1586.13|38
1612751010000|2021-02-08 02:23:30|1590.18|1586.18|1589.68|1585.68|1590.26|1586.26|1589.52|1585.52|36
1612751020000|2021-02-08 02:23:40|1589.69|1585.69|1590.15|1586.15|1590.36|1586.36|1589.69|1585.69|36
1612751030000|2021-02-08 02:23:50|1590.14|1586.14|1590.82|1586.82|1590.82|1586.82|1590.11|1586.11|29
1612751040000|2021-02-08 02:24:00|1590.85|1586.85|1591.25|1587.25|1591.25|1587.25|1590.85|1586.85|22
1612751050000|2021-02-08 02:24:10|1591.29|1587.29|1591.76|1587.76|1591.76|1587.76|1591.29|1587.29|24
1612751060000|2021-02-08 02:24:20|1591.65|1587.65|1592.08|1588.08|1592.11|1588.11|1591.57|1587.57|26
1612751070000|2021-02-08 02:24:30|1592.09|1588.09|1592.97|1588.97|1592.97|1588.97|1592.09|1588.09|30
1612751080000|2021-02-08 02:24:40|1592.96|1588.96|1592.98|1588.98|1593.16|1589.16|1592.9|1588.9|27
1612751090000|2021-02-08 02:24:50|1592.99|1588.99|1592.25|1588.25|1593.36|1589.36|1592.25|1588.25|29
1612751100000|2021-02-08 02:25:00|1592.04|1588.04|1594.36|1590.36|1594.36|1590.36|1591.98|1587.98|36
1612751110000|2021-02-08 02:25:10|1594.41|1590.41|1594.55|1590.55|1595.06|1591.06|1594.29|1590.29|37
1612751120000|2021-02-08 02:25:20|1594.4|1590.4|1592.9|1588.9|1594.4|1590.4|1592.86|1588.86|31
1612751130000|2021-02-08 02:25:30|1592.89|1588.89|1592.09|1588.09|1592.89|1588.89|1592.01|1588.01|29
1612751140000|2021-02-08 02:25:40|1592.17|1588.17|1591.8|1587.8|1592.71|1588.71|1591.8|1587.8|32
1612751150000|2021-02-08 02:25:50|1591.83|1587.83|1590.83|1586.83|1591.89|1587.89|1590.67|1586.67|31
1612751160000|2021-02-08 02:26:00|1590.79|1586.79|1590.86|1586.86|1590.93|1586.93|1590.49|1586.49|31
1612751170000|2021-02-08 02:26:10|1590.8|1586.8|1590.76|1586.76|1590.9|1586.9|1590.71|1586.71|22
1612751180000|2021-02-08 02:26:20|1590.75|1586.75|1590.98|1586.98|1590.98|1586.98|1590.71|1586.71|23
1612751190000|2021-02-08 02:26:30|1590.97|1586.97|1591.24|1587.24|1591.24|1587.24|1590.6|1586.6|25
1612751200000|2021-02-08 02:26:40|1591.34|1587.34|1590.83|1586.83|1591.7|1587.7|1590.78|1586.78|28
1612751210000|2021-02-08 02:26:50|1590.82|1586.82|1591.95|1587.95|1592.34|1588.34|1590.82|1586.82|37
1612751220000|2021-02-08 02:27:00|1591.96|1587.96|1592.82|1588.82|1593.07|1589.07|1591.96|1587.96|39
1612751230000|2021-02-08 02:27:10|1592.75|1588.75|1592.1|1588.1|1592.75|1588.75|1591.86|1587.86|34
1612751240000|2021-02-08 02:27:20|1592.11|1588.11|1592.7|1588.7|1592.7|1588.7|1592.1|1588.1|30
1612751250000|2021-02-08 02:27:30|1592.71|1588.71|1592.5|1588.5|1592.71|1588.71|1592.06|1588.06|18
1612751260000|2021-02-08 02:27:40|1592.51|1588.51|1593.86|1589.86|1593.86|1589.86|1592.24|1588.24|35
1612751270000|2021-02-08 02:27:50|1593.51|1589.51|1592.58|1588.58|1594.31|1590.31|1592.58|1588.58|32
1612751280000|2021-02-08 02:28:00|1592.54|1588.54|1593.18|1589.18|1593.18|1589.18|1592.47|1588.47|34
1612751290000|2021-02-08 02:28:10|1593.24|1589.24|1594.56|1590.56|1594.83|1590.83|1593.24|1589.24|32
1612751300000|2021-02-08 02:28:20|1594.55|1590.55|1594.99|1590.99|1594.99|1590.99|1594.51|1590.51|24
1612751310000|2021-02-08 02:28:30|1595.12|1591.12|1595.1|1591.1|1595.52|1591.52|1595.09|1591.09|37
1612751320000|2021-02-08 02:28:40|1595.09|1591.09|1594.43|1590.43|1595.09|1591.09|1593.8|1589.8|32
1612751330000|2021-02-08 02:28:50|1594.5|1590.5|1593.11|1589.11|1594.5|1590.5|1593.09|1589.09|37
1612751340000|2021-02-08 02:29:00|1593.12|1589.12|1593.57|1589.57|1593.57|1589.57|1593.1|1589.1|25
1612751350000|2021-02-08 02:29:10|1593.55|1589.55|1594.47|1590.47|1594.59|1590.59|1593.49|1589.49|33
1612751360000|2021-02-08 02:29:20|1594.63|1590.63|1594.57|1590.57|1594.68|1590.68|1594.47|1590.47|36
1612751370000|2021-02-08 02:29:30|1594.58|1590.58|1594.67|1590.67|1594.71|1590.71|1594.49|1590.49|32
1612751380000|2021-02-08 02:29:40|1594.59|1590.59|1595.05|1591.05|1595.05|1591.05|1594.33|1590.33|31
1612751390000|2021-02-08 02:29:50|1595.13|1591.13|1594.66|1590.66|1595.13|1591.13|1594.05|1590.05|30
1612751400000|2021-02-08 02:30:00|1594.63|1590.63|1595.48|1591.48|1595.48|1591.48|1594.63|1590.63|30
1612751410000|2021-02-08 02:30:10|1595.71|1591.71|1595.43|1591.43|1596.09|1592.09|1595.28|1591.28|31
1612751420000|2021-02-08 02:30:20|1595.3|1591.3|1594.8|1590.8|1595.3|1591.3|1594.44|1590.44|37
1612751430000|2021-02-08 02:30:30|1594.75|1590.75|1593.75|1589.75|1594.75|1590.75|1593.73|1589.73|31
1612751440000|2021-02-08 02:30:40|1593.97|1589.97|1593.08|1589.08|1594.08|1590.08|1593.08|1589.08|33
1612751450000|2021-02-08 02:30:50|1593.07|1589.07|1593.24|1589.24|1593.5|1589.5|1593.07|1589.07|32
1612751460000|2021-02-08 02:31:00|1593.09|1589.09|1591.91|1587.91|1593.1|1589.1|1591.88|1587.88|29
1612751470000|2021-02-08 02:31:10|1591.92|1587.92|1590.99|1586.99|1591.92|1587.92|1590.93|1586.93|26
1612751480000|2021-02-08 02:31:20|1591|1587|1590.93|1586.93|1591.07|1587.07|1590.46|1586.46|31
1612751490000|2021-02-08 02:31:30|1590.96|1586.96|1590.59|1586.59|1591.12|1587.12|1590.4|1586.4|31
1612751500000|2021-02-08 02:31:40|1590.55|1586.55|1590.08|1586.08|1590.59|1586.59|1590.08|1586.08|27
1612751510000|2021-02-08 02:31:50|1590|1586|1589.84|1585.84|1590|1586|1589.67|1585.67|24
1612751520000|2021-02-08 02:32:00|1589.86|1585.86|1588.64|1584.64|1589.86|1585.86|1588.48|1584.48|31
1612751530000|2021-02-08 02:32:10|1588.65|1584.65|1588.83|1584.83|1588.85|1584.85|1588.06|1584.06|34
1612751540000|2021-02-08 02:32:20|1588.84|1584.84|1588.39|1584.39|1589.02|1585.02|1588.28|1584.28|33
1612751550000|2021-02-08 02:32:30|1588.34|1584.34|1587.18|1583.18|1588.34|1584.34|1587.13|1583.13|34
1612751560000|2021-02-08 02:32:40|1587.16|1583.16|1586.73|1582.73|1587.27|1583.27|1586.64|1582.64|29
1612751570000|2021-02-08 02:32:50|1586.74|1582.74|1586.82|1582.82|1587.09|1583.09|1586.56|1582.56|33
1612751580000|2021-02-08 02:33:00|1586.68|1582.68|1586.17|1582.17|1586.68|1582.68|1585.88|1581.88|33
1612751590000|2021-02-08 02:33:10|1586.19|1582.19|1587.04|1583.04|1587.52|1583.52|1586.19|1582.19|38
1612751600000|2021-02-08 02:33:20|1587.06|1583.06|1588.21|1584.21|1588.3|1584.3|1587.04|1583.04|36
1612751610000|2021-02-08 02:33:30|1588.23|1584.23|1587.46|1583.46|1588.31|1584.31|1587.46|1583.46|27
1612751620000|2021-02-08 02:33:40|1587.52|1583.52|1589.75|1585.75|1589.75|1585.75|1587.52|1583.52|33
1612751630000|2021-02-08 02:33:50|1589.68|1585.68|1589.96|1585.96|1590.23|1586.23|1589.55|1585.55|33
1612751640000|2021-02-08 02:34:00|1589.98|1585.98|1590.07|1586.07|1590.07|1586.07|1589.38|1585.38|34
1612751650000|2021-02-08 02:34:10|1589.98|1585.98|1589.69|1585.69|1590.02|1586.02|1589.51|1585.51|34
1612751660000|2021-02-08 02:34:20|1589.7|1585.7|1590.5|1586.5|1590.5|1586.5|1589.59|1585.59|32
1612751670000|2021-02-08 02:34:30|1590.6|1586.6|1590.72|1586.72|1590.76|1586.76|1590.52|1586.52|24
1612751680000|2021-02-08 02:34:40|1590.63|1586.63|1591.27|1587.27|1591.59|1587.59|1590.59|1586.59|31
1612751690000|2021-02-08 02:34:50|1591.19|1587.19|1590.87|1586.87|1591.2|1587.2|1590.87|1586.87|36
1612751700000|2021-02-08 02:35:00|1590.78|1586.78|1590.52|1586.52|1590.78|1586.78|1590.45|1586.45|27
1612751710000|2021-02-08 02:35:10|1590.54|1586.54|1589.13|1585.13|1590.54|1586.54|1589.11|1585.11|28
1612751720000|2021-02-08 02:35:20|1589.16|1585.16|1588.04|1584.04|1589.34|1585.34|1587.83|1583.83|35
1612751730000|2021-02-08 02:35:30|1588.02|1584.02|1587.88|1583.88|1588.33|1584.33|1587.85|1583.85|30
1612751740000|2021-02-08 02:35:40|1587.86|1583.86|1588.53|1584.53|1588.53|1584.53|1587.81|1583.81|26
1612751750000|2021-02-08 02:35:50|1588.54|1584.54|1589.6|1585.6|1589.6|1585.6|1588.5|1584.5|30
1612751760000|2021-02-08 02:36:00|1589.86|1585.86|1589.06|1585.06|1589.99|1585.99|1589.06|1585.06|37
1612751770000|2021-02-08 02:36:10|1589.04|1585.04|1588.76|1584.76|1589.06|1585.06|1588.72|1584.72|33
1612751780000|2021-02-08 02:36:20|1588.75|1584.75|1588.55|1584.55|1588.75|1584.75|1587.72|1583.72|35
1612751790000|2021-02-08 02:36:30|1588.54|1584.54|1588.31|1584.31|1588.57|1584.57|1588.07|1584.07|27
1612751800000|2021-02-08 02:36:40|1588.34|1584.34|1588.57|1584.57|1588.62|1584.62|1588.12|1584.12|32
1612751810000|2021-02-08 02:36:50|1588.6|1584.6|1588.52|1584.52|1588.73|1584.73|1588.29|1584.29|30
1612751820000|2021-02-08 02:37:00|1588.5|1584.5|1587.41|1583.41|1588.5|1584.5|1587.41|1583.41|35
1612751830000|2021-02-08 02:37:10|1587.37|1583.37|1586.97|1582.97|1587.37|1583.37|1586.97|1582.97|32
1612751840000|2021-02-08 02:37:20|1587|1583|1586.83|1582.83|1587.4|1583.4|1586.83|1582.83|29
1612751850000|2021-02-08 02:37:30|1586.85|1582.85|1586.56|1582.56|1587.05|1583.05|1586.56|1582.56|24
1612751860000|2021-02-08 02:37:40|1586.57|1582.57|1586.9|1582.9|1586.98|1582.98|1586.56|1582.56|24
1612751870000|2021-02-08 02:37:50|1587.18|1583.18|1586.77|1582.77|1587.25|1583.25|1586.77|1582.77|27
1612751880000|2021-02-08 02:38:00|1586.74|1582.74|1587.24|1583.24|1587.25|1583.25|1586.66|1582.66|22
1612751890000|2021-02-08 02:38:10|1587.02|1583.02|1587.25|1583.25|1587.89|1583.89|1587.02|1583.02|28
1612751900000|2021-02-08 02:38:20|1587.23|1583.23|1586.79|1582.79|1587.59|1583.59|1586.79|1582.79|31
1612751910000|2021-02-08 02:38:30|1586.8|1582.8|1586.66|1582.66|1587.34|1583.34|1586.66|1582.66|32
1612751920000|2021-02-08 02:38:40|1586.6|1582.6|1586.38|1582.38|1586.72|1582.72|1586.38|1582.38|25
1612751930000|2021-02-08 02:38:50|1586.36|1582.36|1586.04|1582.04|1586.36|1582.36|1585.92|1581.92|27
1612751940000|2021-02-08 02:39:00|1586.05|1582.05|1585.56|1581.56|1586.38|1582.38|1585.56|1581.56|30
1612751950000|2021-02-08 02:39:10|1585.57|1581.57|1585.19|1581.19|1585.57|1581.57|1585.01|1581.01|24
1612751960000|2021-02-08 02:39:20|1585.24|1581.24|1585.62|1581.62|1585.64|1581.64|1585.1|1581.1|24
1612751970000|2021-02-08 02:39:30|1585.65|1581.65|1586.03|1582.03|1586.05|1582.05|1585.25|1581.25|26
1612751980000|2021-02-08 02:39:40|1586.02|1582.02|1586.16|1582.16|1586.32|1582.32|1585.97|1581.97|27
1612751990000|2021-02-08 02:39:50|1586.04|1582.04|1586.08|1582.08|1586.14|1582.14|1585.55|1581.55|26
1612752000000|2021-02-08 02:40:00|1586.04|1582.04|1586.63|1582.63|1586.63|1582.63|1585.8|1581.8|27
1612752010000|2021-02-08 02:40:10|1586.65|1582.65|1587.93|1583.93|1587.93|1583.93|1586.65|1582.65|25
1612752020000|2021-02-08 02:40:20|1587.99|1583.99|1589.19|1585.19|1589.19|1585.19|1587.99|1583.99|24
1612752030000|2021-02-08 02:40:30|1589.28|1585.28|1588.42|1584.42|1589.37|1585.37|1588.42|1584.42|32
1612752040000|2021-02-08 02:40:40|1588.41|1584.41|1588.61|1584.61|1589.06|1585.06|1588.4|1584.4|33
1612752050000|2021-02-08 02:40:50|1588.62|1584.62|1587.45|1583.45|1588.7|1584.7|1587.45|1583.45|30
1612752060000|2021-02-08 02:41:00|1587.42|1583.42|1587.47|1583.47|1587.6|1583.6|1586.79|1582.79|33
1612752070000|2021-02-08 02:41:10|1587.45|1583.45|1588.35|1584.35|1588.35|1584.35|1587.37|1583.37|29
1612752080000|2021-02-08 02:41:20|1588.34|1584.34|1587.72|1583.72|1588.62|1584.62|1587.72|1583.72|22
1612752090000|2021-02-08 02:41:30|1587.77|1583.77|1589.23|1585.23|1589.3|1585.3|1587.75|1583.75|33
1612752100000|2021-02-08 02:41:40|1589.2|1585.2|1588.01|1584.01|1589.25|1585.25|1587.83|1583.83|29
1612752110000|2021-02-08 02:41:50|1588.03|1584.03|1588.73|1584.73|1588.76|1584.76|1588.02|1584.02|28
1612752120000|2021-02-08 02:42:00|1588.77|1584.77|1589.28|1585.28|1589.43|1585.43|1588.77|1584.77|24
1612752130000|2021-02-08 02:42:10|1589.29|1585.29|1589.44|1585.44|1589.9|1585.9|1589.29|1585.29|33
1612752140000|2021-02-08 02:42:20|1589.4|1585.4|1589.06|1585.06|1589.45|1585.45|1589|1585|25
1612752150000|2021-02-08 02:42:30|1589.04|1585.04|1589.44|1585.44|1589.5|1585.5|1589.04|1585.04|27
1612752160000|2021-02-08 02:42:40|1589.43|1585.43|1588.93|1584.93|1589.43|1585.43|1588.79|1584.79|25
1612752170000|2021-02-08 02:42:50|1588.95|1584.95|1589.49|1585.49|1589.56|1585.56|1588.94|1584.94|30
1612752180000|2021-02-08 02:43:00|1589.5|1585.5|1589.05|1585.05|1589.57|1585.57|1589.01|1585.01|30
1612752190000|2021-02-08 02:43:10|1589.04|1585.04|1589.3|1585.3|1589.3|1585.3|1589.04|1585.04|26
1612752200000|2021-02-08 02:43:20|1589.37|1585.37|1589.66|1585.66|1590.13|1586.13|1589.37|1585.37|30
1612752210000|2021-02-08 02:43:30|1589.59|1585.59|1589.24|1585.24|1589.59|1585.59|1589.12|1585.12|25
1612752220000|2021-02-08 02:43:40|1589.23|1585.23|1588.59|1584.59|1589.33|1585.33|1588.43|1584.43|32
1612752230000|2021-02-08 02:43:50|1588.58|1584.58|1588.35|1584.35|1588.58|1584.58|1587.66|1583.66|30
1612752240000|2021-02-08 02:44:00|1588.36|1584.36|1587.39|1583.39|1588.47|1584.47|1587.22|1583.22|37
1612752250000|2021-02-08 02:44:10|1587.43|1583.43|1587.61|1583.61|1587.7|1583.7|1587.43|1583.43|31
1612752260000|2021-02-08 02:44:20|1587.66|1583.66|1588.11|1584.11|1588.11|1584.11|1587.66|1583.66|33
1612752270000|2021-02-08 02:44:30|1588.13|1584.13|1588.27|1584.27|1588.32|1584.32|1588.13|1584.13|28
1612752280000|2021-02-08 02:44:40|1588.26|1584.26|1589.15|1585.15|1589.15|1585.15|1588.26|1584.26|20
1612752290000|2021-02-08 02:44:50|1589.2|1585.2|1589.68|1585.68|1589.68|1585.68|1589.03|1585.03|28
1612752300000|2021-02-08 02:45:00|1589.72|1585.72|1588.35|1584.35|1589.72|1585.72|1588.35|1584.35|32
1612752310000|2021-02-08 02:45:10|1588.31|1584.31|1588.34|1584.34|1588.4|1584.4|1588.28|1584.28|19
1612752320000|2021-02-08 02:45:20|1588.3|1584.3|1588.53|1584.53|1588.53|1584.53|1588.3|1584.3|21
1612752330000|2021-02-08 02:45:30|1588.5|1584.5|1588.94|1584.94|1589.01|1585.01|1588.5|1584.5|21
1612752340000|2021-02-08 02:45:40|1589.21|1585.21|1589.52|1585.52|1589.56|1585.56|1589.21|1585.21|22
1612752350000|2021-02-08 02:45:50|1589.4|1585.4|1589.28|1585.28|1589.41|1585.41|1589.26|1585.26|15
1612752360000|2021-02-08 02:46:00|1589.26|1585.26|1589.2|1585.2|1589.26|1585.26|1589.17|1585.17|20
1612752370000|2021-02-08 02:46:10|1589.24|1585.24|1588.74|1584.74|1589.24|1585.24|1588.49|1584.49|31
1612752380000|2021-02-08 02:46:20|1588.8|1584.8|1589.51|1585.51|1589.51|1585.51|1588.74|1584.74|30
1612752390000|2021-02-08 02:46:30|1589.52|1585.52|1589.81|1585.81|1590.01|1586.01|1589.51|1585.51|27
1612752400000|2021-02-08 02:46:40|1589.8|1585.8|1589.95|1585.95|1590.05|1586.05|1589.8|1585.8|12
1612752410000|2021-02-08 02:46:50|1589.97|1585.97|1590.03|1586.03|1590.09|1586.09|1589.9|1585.9|10
1612752420000|2021-02-08 02:47:00|1589.98|1585.98|1589.03|1585.03|1589.98|1585.98|1589.02|1585.02|31
1612752430000|2021-02-08 02:47:10|1589.07|1585.07|1589.23|1585.23|1589.26|1585.26|1589.07|1585.07|19
1612752440000|2021-02-08 02:47:20|1589.28|1585.28|1589.93|1585.93|1589.93|1585.93|1589.27|1585.27|23
1612752450000|2021-02-08 02:47:30|1589.9|1585.9|1589.71|1585.71|1589.9|1585.9|1589.69|1585.69|7
1612752460000|2021-02-08 02:47:40|1589.65|1585.65|1589.91|1585.91|1589.91|1585.91|1589.65|1585.65|10
1612752470000|2021-02-08 02:47:50|1589.98|1585.98|1590.09|1586.09|1590.1|1586.1|1589.96|1585.96|9
1612752480000|2021-02-08 02:48:00|1590.1|1586.1|1589.66|1585.66|1590.1|1586.1|1589.59|1585.59|29
1612752490000|2021-02-08 02:48:10|1589.69|1585.69|1589.52|1585.52|1589.69|1585.69|1589.4|1585.4|26
1612752500000|2021-02-08 02:48:20|1589.51|1585.51|1589.62|1585.62|1589.63|1585.63|1589.09|1585.09|25
1612752510000|2021-02-08 02:48:30|1589.59|1585.59|1589.7|1585.7|1590.02|1586.02|1589.59|1585.59|27
1612752520000|2021-02-08 02:48:40|1589.58|1585.58|1588.52|1584.52|1589.59|1585.59|1588.52|1584.52|34
1612752530000|2021-02-08 02:48:50|1588.51|1584.51|1589.13|1585.13|1589.17|1585.17|1588.5|1584.5|28
1612752540000|2021-02-08 02:49:00|1589.12|1585.12|1588.53|1584.53|1589.2|1585.2|1588.48|1584.48|22
1612752550000|2021-02-08 02:49:10|1588.52|1584.52|1588.28|1584.28|1588.52|1584.52|1588.08|1584.08|18
1612752560000|2021-02-08 02:49:20|1588.31|1584.31|1588.39|1584.39|1588.4|1584.4|1588.02|1584.02|30
1612752570000|2021-02-08 02:49:30|1588.41|1584.41|1587.62|1583.62|1588.41|1584.41|1587.62|1583.62|22
1612752580000|2021-02-08 02:49:40|1587.61|1583.61|1587.28|1583.28|1587.68|1583.68|1587.14|1583.14|14
1612752590000|2021-02-08 02:49:50|1587.26|1583.26|1587.01|1583.01|1587.27|1583.27|1586.48|1582.48|26
1612752600000|2021-02-08 02:50:00|1586.96|1582.96|1586.74|1582.74|1586.99|1582.99|1586.69|1582.69|31
1612752610000|2021-02-08 02:50:10|1586.78|1582.78|1585.93|1581.93|1586.8|1582.8|1585.92|1581.92|27
1612752620000|2021-02-08 02:50:20|1585.94|1581.94|1584.56|1580.56|1585.94|1581.94|1584.54|1580.54|28
1612752630000|2021-02-08 02:50:30|1584.55|1580.55|1584.08|1580.08|1584.55|1580.55|1584.08|1580.08|20
1612752640000|2021-02-08 02:50:40|1583.92|1579.92|1584.32|1580.32|1584.32|1580.32|1583.07|1579.07|34
1612752650000|2021-02-08 02:50:50|1584.27|1580.27|1583.64|1579.64|1584.76|1580.76|1583.62|1579.62|32
1612752660000|2021-02-08 02:51:00|1583.69|1579.69|1580.84|1576.84|1583.69|1579.69|1580.83|1576.83|35
1612752670000|2021-02-08 02:51:10|1580.96|1576.96|1580.3|1576.3|1581.53|1577.53|1580.3|1576.3|33
1612752680000|2021-02-08 02:51:20|1580.31|1576.31|1577.98|1573.98|1580.31|1576.31|1577.87|1573.87|39
1612752690000|2021-02-08 02:51:30|1577.85|1573.85|1576.88|1572.88|1578.05|1574.05|1575.71|1571.71|38
1612752700000|2021-02-08 02:51:40|1576.89|1572.89|1577.68|1573.68|1578.15|1574.15|1576.89|1572.89|37
1612752710000|2021-02-08 02:51:50|1577.83|1573.83|1577.53|1573.53|1578.25|1574.25|1577.48|1573.48|35
1612752720000|2021-02-08 02:52:00|1577.51|1573.51|1578.12|1574.12|1578.3|1574.3|1577.02|1573.02|36
1612752730000|2021-02-08 02:52:10|1578.13|1574.13|1577.95|1573.95|1578.39|1574.39|1577.74|1573.74|34
1612752740000|2021-02-08 02:52:20|1577.85|1573.85|1577.02|1573.02|1577.87|1573.87|1576.45|1572.45|39
1612752750000|2021-02-08 02:52:30|1577.06|1573.06|1577.41|1573.41|1577.84|1573.84|1577.06|1573.06|35
1612752760000|2021-02-08 02:52:40|1577.43|1573.43|1577.66|1573.66|1577.91|1573.91|1577.32|1573.32|36
1612752770000|2021-02-08 02:52:50|1577.67|1573.67|1578.5|1574.5|1578.61|1574.61|1577.65|1573.65|34
1612752780000|2021-02-08 02:53:00|1578.39|1574.39|1579.2|1575.2|1579.2|1575.2|1578.32|1574.32|35
1612752790000|2021-02-08 02:53:10|1579.28|1575.28|1578.79|1574.79|1579.28|1575.28|1578.64|1574.64|34
1612752800000|2021-02-08 02:53:20|1578.77|1574.77|1577.72|1573.72|1578.79|1574.79|1577.43|1573.43|35
1612752810000|2021-02-08 02:53:30|1577.74|1573.74|1577.27|1573.27|1577.74|1573.74|1577.13|1573.13|28
1612752820000|2021-02-08 02:53:40|1577.26|1573.26|1574.94|1570.94|1577.27|1573.27|1574.94|1570.94|35
1612752830000|2021-02-08 02:53:50|1574.98|1570.98|1574.27|1570.27|1575.16|1571.16|1573.9|1569.9|38
1612752840000|2021-02-08 02:54:00|1574.32|1570.32|1575.31|1571.31|1575.36|1571.36|1574.11|1570.11|35
1612752850000|2021-02-08 02:54:10|1575.62|1571.62|1575.73|1571.73|1575.87|1571.87|1575.14|1571.14|31
1612752860000|2021-02-08 02:54:20|1575.67|1571.67|1574.74|1570.74|1575.67|1571.67|1574.74|1570.74|35
1612752870000|2021-02-08 02:54:30|1574.82|1570.82|1574.88|1570.88|1575.12|1571.12|1574.52|1570.52|35
1612752880000|2021-02-08 02:54:40|1574.66|1570.66|1574.8|1570.8|1575.09|1571.09|1574.66|1570.66|33
1612752890000|2021-02-08 02:54:50|1574.77|1570.77|1573.82|1569.82|1574.77|1570.77|1573.82|1569.82|22
1612752900000|2021-02-08 02:55:00|1573.83|1569.83|1573.63|1569.63|1574.19|1570.19|1573.63|1569.63|28
1612752910000|2021-02-08 02:55:10|1573.57|1569.57|1571.9|1567.9|1573.68|1569.68|1571.67|1567.67|35
1612752920000|2021-02-08 02:55:20|1572.12|1568.12|1571.94|1567.94|1572.83|1568.83|1571.82|1567.82|36
1612752930000|2021-02-08 02:55:30|1571.93|1567.93|1572.2|1568.2|1572.2|1568.2|1571.48|1567.48|31
1612752940000|2021-02-08 02:55:40|1572.6|1568.6|1573.98|1569.98|1573.98|1569.98|1572.57|1568.57|37
1612752950000|2021-02-08 02:55:50|1574.28|1570.28|1575.18|1571.18|1575.65|1571.65|1574.28|1570.28|38
1612752960000|2021-02-08 02:56:00|1575.1|1571.1|1577.97|1573.97|1577.97|1573.97|1575.1|1571.1|37
1612752970000|2021-02-08 02:56:10|1578.01|1574.01|1578.1|1574.1|1578.25|1574.25|1577.97|1573.97|33
1612752980000|2021-02-08 02:56:20|1578|1574|1577.96|1573.96|1578.23|1574.23|1577.45|1573.45|31
1612752990000|2021-02-08 02:56:30|1578.02|1574.02|1578.19|1574.19|1578.2|1574.2|1577.28|1573.28|37
1612753000000|2021-02-08 02:56:40|1578.24|1574.24|1577.89|1573.89|1578.29|1574.29|1577.73|1573.73|33
1612753010000|2021-02-08 02:56:50|1577.96|1573.96|1577.88|1573.88|1578.21|1574.21|1577.84|1573.84|35
1612753020000|2021-02-08 02:57:00|1577.85|1573.85|1578.05|1574.05|1578.24|1574.24|1577.82|1573.82|32
1612753030000|2021-02-08 02:57:10|1578.08|1574.08|1578.01|1574.01|1578.1|1574.1|1577.98|1573.98|33
1612753040000|2021-02-08 02:57:20|1578.03|1574.03|1578.08|1574.08|1578.15|1574.15|1577.91|1573.91|32
1612753050000|2021-02-08 02:57:30|1578.05|1574.05|1578.67|1574.67|1578.69|1574.69|1577.98|1573.98|30
1612753060000|2021-02-08 02:57:40|1578.86|1574.86|1578.86|1574.86|1578.87|1574.87|1578.68|1574.68|28
1612753070000|2021-02-08 02:57:50|1578.85|1574.85|1578.05|1574.05|1578.91|1574.91|1578.05|1574.05|27
1612753080000|2021-02-08 02:58:00|1577.99|1573.99|1575|1571|1577.99|1573.99|1575|1571|37
1612753090000|2021-02-08 02:58:10|1574.99|1570.99|1575.1|1571.1|1575.32|1571.32|1574.65|1570.65|34
1612753100000|2021-02-08 02:58:20|1575.15|1571.15|1574.02|1570.02|1575.15|1571.15|1574.02|1570.02|36
1612753110000|2021-02-08 02:58:30|1573.98|1569.98|1574.45|1570.45|1574.45|1570.45|1573.97|1569.97|28
1612753120000|2021-02-08 02:58:40|1574.46|1570.46|1575.26|1571.26|1575.5|1571.5|1574.46|1570.46|37
1612753130000|2021-02-08 02:58:50|1575.27|1571.27|1576.13|1572.13|1576.31|1572.31|1575.27|1571.27|35
1612753140000|2021-02-08 02:59:00|1576.14|1572.14|1576.87|1572.87|1576.87|1572.87|1576.11|1572.11|34
1612753150000|2021-02-08 02:59:10|1576.9|1572.9|1576.33|1572.33|1576.97|1572.97|1576.33|1572.33|25
1612753160000|2021-02-08 02:59:20|1576.22|1572.22|1575.15|1571.15|1576.22|1572.22|1575.11|1571.11|32
1612753170000|2021-02-08 02:59:30|1575.18|1571.18|1575.25|1571.25|1575.25|1571.25|1574.97|1570.97|32
1612753180000|2021-02-08 02:59:40|1575.37|1571.37|1574.36|1570.36|1575.46|1571.46|1574.36|1570.36|32
1612753190000|2021-02-08 02:59:50|1574.71|1570.71|1575.27|1571.27|1575.49|1571.49|1574.7|1570.7|29
1612753200000|2021-02-08 03:00:00|1575.25|1571.25|1576.07|1572.07|1576.43|1572.43|1575.24|1571.24|30
1612753210000|2021-02-08 03:00:10|1576.02|1572.02|1575.39|1571.39|1576.02|1572.02|1574.81|1570.81|36
1612753220000|2021-02-08 03:00:20|1575.22|1571.22|1574.37|1570.37|1575.22|1571.22|1574.33|1570.33|32
1612753230000|2021-02-08 03:00:30|1574.36|1570.36|1572.68|1568.68|1574.45|1570.45|1572.68|1568.68|36
1612753240000|2021-02-08 03:00:40|1572.51|1568.51|1572.92|1568.92|1572.97|1568.97|1571.9|1567.9|34
1612753250000|2021-02-08 03:00:50|1572.94|1568.94|1572.38|1568.38|1573.06|1569.06|1572.3|1568.3|33
1612753260000|2021-02-08 03:01:00|1572.44|1568.44|1570.83|1566.83|1572.44|1568.44|1570.81|1566.81|33
1612753270000|2021-02-08 03:01:10|1570.74|1566.74|1569.06|1565.06|1570.88|1566.88|1569.06|1565.06|32
1612753280000|2021-02-08 03:01:20|1569.02|1565.02|1570.07|1566.07|1570.53|1566.53|1568.61|1564.61|38
1612753290000|2021-02-08 03:01:30|1570.04|1566.04|1570.75|1566.75|1570.75|1566.75|1570.04|1566.04|25
1612753300000|2021-02-08 03:01:40|1570.98|1566.98|1571.88|1567.88|1571.88|1567.88|1570.98|1566.98|33
1612753310000|2021-02-08 03:01:50|1571.82|1567.82|1573.94|1569.94|1573.94|1569.94|1571.81|1567.81|28
1612753320000|2021-02-08 03:02:00|1573.9|1569.9|1573.72|1569.72|1574.48|1570.48|1573.72|1569.72|31
1612753330000|2021-02-08 03:02:10|1573.56|1569.56|1575.04|1571.04|1575.05|1571.05|1573.46|1569.46|37
1612753340000|2021-02-08 03:02:20|1575.08|1571.08|1575.96|1571.96|1575.96|1571.96|1575.07|1571.07|30
1612753350000|2021-02-08 03:02:30|1575.94|1571.94|1576.52|1572.52|1576.52|1572.52|1575.87|1571.87|29
1612753360000|2021-02-08 03:02:40|1576.67|1572.67|1577.56|1573.56|1577.57|1573.57|1576.61|1572.61|25
1612753370000|2021-02-08 03:02:50|1577.57|1573.57|1578.11|1574.11|1578.26|1574.26|1576.98|1572.98|31
1612753380000|2021-02-08 03:03:00|1578.12|1574.12|1580.19|1576.19|1580.19|1576.19|1577.37|1573.37|25
1612753390000|2021-02-08 03:03:10|1580.18|1576.18|1580.83|1576.83|1580.83|1576.83|1580.08|1576.08|29
1612753400000|2021-02-08 03:03:20|1580.84|1576.84|1581.82|1577.82|1581.82|1577.82|1580.84|1576.84|31
1612753410000|2021-02-08 03:03:30|1581.84|1577.84|1582.76|1578.76|1582.76|1578.76|1581.69|1577.69|25
1612753420000|2021-02-08 03:03:40|1582.74|1578.74|1581.85|1577.85|1582.81|1578.81|1581.83|1577.83|36
1612753430000|2021-02-08 03:03:50|1581.84|1577.84|1581.69|1577.69|1581.86|1577.86|1581.53|1577.53|26
1612753440000|2021-02-08 03:04:00|1581.77|1577.77|1580.92|1576.92|1581.77|1577.77|1580.64|1576.64|38
1612753450000|2021-02-08 03:04:10|1580.96|1576.96|1580.77|1576.77|1581.05|1577.05|1580.76|1576.76|29
1612753460000|2021-02-08 03:04:20|1580.75|1576.75|1580.3|1576.3|1580.9|1576.9|1579.99|1575.99|32
1612753470000|2021-02-08 03:04:30|1580.31|1576.31|1580.64|1576.64|1580.71|1576.71|1580.13|1576.13|28
1612753480000|2021-02-08 03:04:40|1580.72|1576.72|1580.65|1576.65|1581.63|1577.63|1580.58|1576.58|36
1612753490000|2021-02-08 03:04:50|1580.67|1576.67|1580.92|1576.92|1581.58|1577.58|1580.67|1576.67|27
1612753500000|2021-02-08 03:05:00|1580.93|1576.93|1581.88|1577.88|1581.88|1577.88|1580.57|1576.57|28
1612753510000|2021-02-08 03:05:10|1581.86|1577.86|1582.02|1578.02|1582.3|1578.3|1581.84|1577.84|31
1612753520000|2021-02-08 03:05:20|1582.03|1578.03|1582.38|1578.38|1582.4|1578.4|1582.02|1578.02|31
1612753530000|2021-02-08 03:05:30|1582.37|1578.37|1582.47|1578.47|1582.47|1578.47|1582.27|1578.27|31
1612753540000|2021-02-08 03:05:40|1582.51|1578.51|1583.06|1579.06|1583.11|1579.11|1582.51|1578.51|30
1612753550000|2021-02-08 03:05:50|1583|1579|1583.31|1579.31|1583.31|1579.31|1582.78|1578.78|23
1612753560000|2021-02-08 03:06:00|1583.35|1579.35|1583.05|1579.05|1583.5|1579.5|1582.87|1578.87|32
1612753570000|2021-02-08 03:06:10|1583.06|1579.06|1582.19|1578.19|1583.22|1579.22|1582.19|1578.19|35
1612753580000|2021-02-08 03:06:20|1582.21|1578.21|1582.01|1578.01|1582.24|1578.24|1581.96|1577.96|23
1612753590000|2021-02-08 03:06:30|1581.79|1577.79|1582.41|1578.41|1582.54|1578.54|1581.31|1577.31|36
1612753600000|2021-02-08 03:06:40|1582.4|1578.4|1582.58|1578.58|1582.58|1578.58|1582.3|1578.3|31
1612753610000|2021-02-08 03:06:50|1582.54|1578.54|1582.34|1578.34|1583.15|1579.15|1582.34|1578.34|33
1612753620000|2021-02-08 03:07:00|1582.33|1578.33|1582.28|1578.28|1582.46|1578.46|1582.28|1578.28|29
1612753630000|2021-02-08 03:07:10|1582.26|1578.26|1582.13|1578.13|1582.34|1578.34|1581.88|1577.88|15
1612753640000|2021-02-08 03:07:20|1582.09|1578.09|1582.14|1578.14|1582.14|1578.14|1581.74|1577.74|34
1612753650000|2021-02-08 03:07:30|1582.1|1578.1|1582.26|1578.26|1582.5|1578.5|1582.06|1578.06|30
1612753660000|2021-02-08 03:07:40|1582.27|1578.27|1582.71|1578.71|1582.87|1578.87|1582.27|1578.27|34
1612753670000|2021-02-08 03:07:50|1582.7|1578.7|1582.8|1578.8|1582.8|1578.8|1582.7|1578.7|23
1612753680000|2021-02-08 03:08:00|1582.79|1578.79|1582.7|1578.7|1582.87|1578.87|1582.68|1578.68|27
1612753690000|2021-02-08 03:08:10|1582.78|1578.78|1582.9|1578.9|1582.9|1578.9|1582.63|1578.63|30
1612753700000|2021-02-08 03:08:20|1582.88|1578.88|1583.79|1579.79|1583.79|1579.79|1582.88|1578.88|20
1612753710000|2021-02-08 03:08:30|1583.82|1579.82|1584.56|1580.56|1584.56|1580.56|1583.82|1579.82|26
1612753720000|2021-02-08 03:08:40|1584.57|1580.57|1584.78|1580.78|1585.04|1581.04|1584.55|1580.55|32
1612753730000|2021-02-08 03:08:50|1584.9|1580.9|1584.82|1580.82|1584.95|1580.95|1584.11|1580.11|22
1612753740000|2021-02-08 03:09:00|1584.77|1580.77|1583.96|1579.96|1584.87|1580.87|1583.89|1579.89|39
1612753750000|2021-02-08 03:09:10|1583.68|1579.68|1584.56|1580.56|1584.58|1580.58|1583.54|1579.54|30
1612753760000|2021-02-08 03:09:20|1584.54|1580.54|1583.92|1579.92|1585|1581|1583.9|1579.9|32
1612753770000|2021-02-08 03:09:30|1583.89|1579.89|1584.36|1580.36|1584.72|1580.72|1583.89|1579.89|34
1612753780000|2021-02-08 03:09:40|1584.34|1580.34|1583.94|1579.94|1584.34|1580.34|1583.82|1579.82|27
1612753790000|2021-02-08 03:09:50|1583.92|1579.92|1583.76|1579.76|1583.96|1579.96|1583.57|1579.57|35
1612753800000|2021-02-08 03:10:00|1583.77|1579.77|1583.45|1579.45|1583.78|1579.78|1583.25|1579.25|39
1612753810000|2021-02-08 03:10:10|1583.43|1579.43|1583.19|1579.19|1583.49|1579.49|1582.99|1578.99|29
1612753820000|2021-02-08 03:10:20|1583.18|1579.18|1583.37|1579.37|1583.52|1579.52|1583.18|1579.18|15
1612753830000|2021-02-08 03:10:30|1583.39|1579.39|1584.04|1580.04|1584.04|1580.04|1583.29|1579.29|34
1612753840000|2021-02-08 03:10:40|1584.02|1580.02|1584.79|1580.79|1584.79|1580.79|1583.89|1579.89|30
1612753850000|2021-02-08 03:10:50|1584.77|1580.77|1585.21|1581.21|1585.33|1581.33|1584.77|1580.77|33
1612753860000|2021-02-08 03:11:00|1585.19|1581.19|1585.58|1581.58|1585.73|1581.73|1585.17|1581.17|32
1612753870000|2021-02-08 03:11:10|1585.57|1581.57|1584.94|1580.94|1585.57|1581.57|1584.84|1580.84|34
1612753880000|2021-02-08 03:11:20|1584.95|1580.95|1584.45|1580.45|1584.97|1580.97|1584.45|1580.45|33
1612753890000|2021-02-08 03:11:30|1584.44|1580.44|1584.46|1580.46|1584.74|1580.74|1584.43|1580.43|31
1612753900000|2021-02-08 03:11:40|1584.48|1580.48|1584.44|1580.44|1584.86|1580.86|1584.44|1580.44|20
1612753910000|2021-02-08 03:11:50|1584.63|1580.63|1584.94|1580.94|1585.03|1581.03|1584.63|1580.63|23
1612753920000|2021-02-08 03:12:00|1584.95|1580.95|1584.46|1580.46|1584.95|1580.95|1584.46|1580.46|27
1612753930000|2021-02-08 03:12:10|1584.45|1580.45|1584.85|1580.85|1584.86|1580.86|1584.39|1580.39|28
1612753940000|2021-02-08 03:12:20|1584.9|1580.9|1585.04|1581.04|1585.04|1581.04|1584.84|1580.84|25
1612753950000|2021-02-08 03:12:30|1585|1581|1584.32|1580.32|1585|1581|1584.24|1580.24|32
1612753960000|2021-02-08 03:12:40|1584.21|1580.21|1584.28|1580.28|1584.32|1580.32|1584.2|1580.2|30
1612753970000|2021-02-08 03:12:50|1584.25|1580.25|1584.07|1580.07|1584.25|1580.25|1584.03|1580.03|26
1612753980000|2021-02-08 03:13:00|1584.06|1580.06|1584.38|1580.38|1584.4|1580.4|1584.04|1580.04|25
1612753990000|2021-02-08 03:13:10|1584.39|1580.39|1584.31|1580.31|1584.4|1580.4|1584.29|1580.29|22
1612754000000|2021-02-08 03:13:20|1584.32|1580.32|1583.91|1579.91|1584.34|1580.34|1583.91|1579.91|29
1612754010000|2021-02-08 03:13:30|1583.93|1579.93|1582.77|1578.77|1583.93|1579.93|1582.77|1578.77|28
1612754020000|2021-02-08 03:13:40|1582.74|1578.74|1583.77|1579.77|1583.78|1579.78|1582.5|1578.5|31
1612754030000|2021-02-08 03:13:50|1583.71|1579.71|1584.34|1580.34|1584.37|1580.37|1583.48|1579.48|28
1612754040000|2021-02-08 03:14:00|1584.36|1580.36|1584.71|1580.71|1584.89|1580.89|1584.33|1580.33|27
1612754050000|2021-02-08 03:14:10|1584.72|1580.72|1585.6|1581.6|1585.6|1581.6|1584.54|1580.54|27
1612754060000|2021-02-08 03:14:20|1585.64|1581.64|1585.78|1581.78|1585.79|1581.79|1585.64|1581.64|20
1612754070000|2021-02-08 03:14:30|1585.79|1581.79|1586.08|1582.08|1586.17|1582.17|1585.73|1581.73|13
1612754080000|2021-02-08 03:14:40|1586.39|1582.39|1586.91|1582.91|1587.04|1583.04|1586.39|1582.39|17
1612754090000|2021-02-08 03:14:50|1586.92|1582.92|1586.89|1582.89|1587.47|1583.47|1586.82|1582.82|31
1612754100000|2021-02-08 03:15:00|1586.92|1582.92|1586.16|1582.16|1586.92|1582.92|1586.16|1582.16|28
1612754110000|2021-02-08 03:15:10|1586.15|1582.15|1585.53|1581.53|1586.15|1582.15|1585.48|1581.48|31
1612754120000|2021-02-08 03:15:20|1585.47|1581.47|1584.18|1580.18|1585.47|1581.47|1583.93|1579.93|32
1612754130000|2021-02-08 03:15:30|1584.28|1580.28|1583.42|1579.42|1584.29|1580.29|1583.42|1579.42|31
1612754140000|2021-02-08 03:15:40|1583.45|1579.45|1583.43|1579.43|1583.51|1579.51|1583.19|1579.19|27
1612754150000|2021-02-08 03:15:50|1583.41|1579.41|1583.2|1579.2|1583.75|1579.75|1583.06|1579.06|22
1612754160000|2021-02-08 03:16:00|1583.19|1579.19|1583.02|1579.02|1583.39|1579.39|1582.91|1578.91|28
1612754170000|2021-02-08 03:16:10|1582.76|1578.76|1581.46|1577.46|1582.92|1578.92|1581.19|1577.19|30
1612754180000|2021-02-08 03:16:20|1581.55|1577.55|1582.43|1578.43|1582.45|1578.45|1581.55|1577.55|29
1612754190000|2021-02-08 03:16:30|1582.44|1578.44|1583.25|1579.25|1583.25|1579.25|1582.4|1578.4|32
1612754200000|2021-02-08 03:16:40|1583.24|1579.24|1582.27|1578.27|1583.3|1579.3|1582.24|1578.24|29
1612754210000|2021-02-08 03:16:50|1582.26|1578.26|1582.09|1578.09|1582.32|1578.32|1582.05|1578.05|15
1612754220000|2021-02-08 03:17:00|1582.15|1578.15|1581.04|1577.04|1582.15|1578.15|1581.04|1577.04|31
1612754230000|2021-02-08 03:17:10|1581.07|1577.07|1581.33|1577.33|1581.46|1577.46|1581.02|1577.02|33
1612754240000|2021-02-08 03:17:20|1581.37|1577.37|1582.26|1578.26|1582.62|1578.62|1581.13|1577.13|34
1612754250000|2021-02-08 03:17:30|1582.29|1578.29|1581.55|1577.55|1582.29|1578.29|1581.51|1577.51|30
1612754260000|2021-02-08 03:17:40|1581.56|1577.56|1581.07|1577.07|1581.56|1577.56|1580.99|1576.99|30
1612754270000|2021-02-08 03:17:50|1581.09|1577.09|1581.23|1577.23|1581.26|1577.26|1581.01|1577.01|27
1612754280000|2021-02-08 03:18:00|1581.21|1577.21|1583.08|1579.08|1583.08|1579.08|1581.21|1577.21|37
1612754290000|2021-02-08 03:18:10|1583.04|1579.04|1582.36|1578.36|1583.05|1579.05|1582.36|1578.36|28
1612754300000|2021-02-08 03:18:20|1582.33|1578.33|1582.5|1578.5|1582.52|1578.52|1582.33|1578.33|31
1612754310000|2021-02-08 03:18:30|1582.51|1578.51|1583|1579|1583|1579|1582.5|1578.5|36
1612754320000|2021-02-08 03:18:40|1582.93|1578.93|1583.83|1579.83|1583.83|1579.83|1582.93|1578.93|28
1612754330000|2021-02-08 03:18:50|1583.94|1579.94|1583.57|1579.57|1583.95|1579.95|1583.57|1579.57|29
1612754340000|2021-02-08 03:19:00|1583.74|1579.74|1584.1|1580.1|1584.1|1580.1|1583.53|1579.53|27
1612754350000|2021-02-08 03:19:10|1584.13|1580.13|1585.56|1581.56|1585.56|1581.56|1584.13|1580.13|23
1612754360000|2021-02-08 03:19:20|1585.63|1581.63|1587.33|1583.33|1587.52|1583.52|1585.58|1581.58|34
1612754370000|2021-02-08 03:19:30|1587.25|1583.25|1588.08|1584.08|1588.14|1584.14|1587.17|1583.17|29
1612754380000|2021-02-08 03:19:40|1588.05|1584.05|1589.2|1585.2|1589.2|1585.2|1587.83|1583.83|36
1612754390000|2021-02-08 03:19:50|1589.21|1585.21|1589.48|1585.48|1589.67|1585.67|1589.08|1585.08|24
1612754400000|2021-02-08 03:20:00|1589.38|1585.38|1592.48|1588.48|1592.49|1588.49|1589.38|1585.38|31
1612754410000|2021-02-08 03:20:10|1592.43|1588.43|1592.74|1588.74|1592.77|1588.77|1592.32|1588.32|31
1612754420000|2021-02-08 03:20:20|1592.78|1588.78|1592.41|1588.41|1592.82|1588.82|1592.41|1588.41|27
1612754430000|2021-02-08 03:20:30|1592.4|1588.4|1591.39|1587.39|1592.4|1588.4|1591.21|1587.21|34
1612754440000|2021-02-08 03:20:40|1591.37|1587.37|1592.76|1588.76|1592.82|1588.82|1591.22|1587.22|32
1612754450000|2021-02-08 03:20:50|1592.83|1588.83|1592.11|1588.11|1593.22|1589.22|1592.1|1588.1|33
1612754460000|2021-02-08 03:21:00|1592.1|1588.1|1592.14|1588.14|1592.31|1588.31|1592.04|1588.04|27
1612754470000|2021-02-08 03:21:10|1592.15|1588.15|1592.2|1588.2|1592.34|1588.34|1592.13|1588.13|16
1612754480000|2021-02-08 03:21:20|1592.18|1588.18|1591.67|1587.67|1592.27|1588.27|1591.67|1587.67|21
1612754490000|2021-02-08 03:21:30|1591.64|1587.64|1591|1587|1591.64|1587.64|1591|1587|31
1612754500000|2021-02-08 03:21:40|1591.03|1587.03|1591.29|1587.29|1591.3|1587.3|1591|1587|21
1612754510000|2021-02-08 03:21:50|1591.28|1587.28|1590.53|1586.53|1591.28|1587.28|1590.43|1586.43|29
1612754520000|2021-02-08 03:22:00|1590.52|1586.52|1588.58|1584.58|1590.65|1586.65|1588.54|1584.54|35
1612754530000|2021-02-08 03:22:10|1588.52|1584.52|1586.73|1582.73|1588.59|1584.59|1586.73|1582.73|36
1612754540000|2021-02-08 03:22:20|1586.72|1582.72|1586.32|1582.32|1586.72|1582.72|1586.02|1582.02|34
1612754550000|2021-02-08 03:22:30|1586.31|1582.31|1585.87|1581.87|1586.33|1582.33|1585.53|1581.53|39
1612754560000|2021-02-08 03:22:40|1585.67|1581.67|1584.81|1580.81|1585.75|1581.75|1584.81|1580.81|35
1612754570000|2021-02-08 03:22:50|1584.8|1580.8|1584.61|1580.61|1585.01|1581.01|1584.61|1580.61|29
1612754580000|2021-02-08 03:23:00|1584.6|1580.6|1585.37|1581.37|1585.44|1581.44|1584.13|1580.13|30
1612754590000|2021-02-08 03:23:10|1585.34|1581.34|1587.27|1583.27|1587.58|1583.58|1585.28|1581.28|38
1612754600000|2021-02-08 03:23:20|1587.25|1583.25|1587.09|1583.09|1587.66|1583.66|1587.07|1583.07|34
1612754610000|2021-02-08 03:23:30|1587.03|1583.03|1586.5|1582.5|1587.14|1583.14|1586.4|1582.4|35
1612754620000|2021-02-08 03:23:40|1586.47|1582.47|1585.9|1581.9|1586.52|1582.52|1585.78|1581.78|38
1612754630000|2021-02-08 03:23:50|1585.97|1581.97|1587.11|1583.11|1587.11|1583.11|1585.88|1581.88|35
1612754640000|2021-02-08 03:24:00|1587.33|1583.33|1587.38|1583.38|1587.57|1583.57|1587.16|1583.16|32
1612754650000|2021-02-08 03:24:10|1587.32|1583.32|1587.62|1583.62|1587.67|1583.67|1587.15|1583.15|26
1612754660000|2021-02-08 03:24:20|1587.74|1583.74|1587.19|1583.19|1587.74|1583.74|1587.07|1583.07|34
1612754670000|2021-02-08 03:24:30|1587.21|1583.21|1586.41|1582.41|1587.25|1583.25|1586.41|1582.41|30
1612754680000|2021-02-08 03:24:40|1586.36|1582.36|1586.18|1582.18|1586.48|1582.48|1586.14|1582.14|20
1612754690000|2021-02-08 03:24:50|1586.15|1582.15|1584.52|1580.52|1586.19|1582.19|1584.34|1580.34|35
1612754700000|2021-02-08 03:25:00|1584.49|1580.49|1585.07|1581.07|1585.07|1581.07|1584.43|1580.43|31
1612754710000|2021-02-08 03:25:10|1585.18|1581.18|1585.85|1581.85|1586.36|1582.36|1585.18|1581.18|35
1612754720000|2021-02-08 03:25:20|1585.87|1581.87|1586.67|1582.67|1586.67|1582.67|1585.72|1581.72|32
1612754730000|2021-02-08 03:25:30|1586.66|1582.66|1587.2|1583.2|1587.43|1583.43|1586.52|1582.52|36
1612754740000|2021-02-08 03:25:40|1587.21|1583.21|1587.16|1583.16|1587.75|1583.75|1587.13|1583.13|28
1612754750000|2021-02-08 03:25:50|1587.14|1583.14|1587.62|1583.62|1587.63|1583.63|1587.05|1583.05|26
1612754760000|2021-02-08 03:26:00|1587.63|1583.63|1586.4|1582.4|1587.63|1583.63|1586.4|1582.4|27
1612754770000|2021-02-08 03:26:10|1586.41|1582.41|1586.06|1582.06|1586.41|1582.41|1586.02|1582.02|25
1612754780000|2021-02-08 03:26:20|1586.07|1582.07|1584.71|1580.71|1586.39|1582.39|1584.71|1580.71|37
1612754790000|2021-02-08 03:26:30|1584.7|1580.7|1584.67|1580.67|1585.4|1581.4|1584.5|1580.5|34
1612754800000|2021-02-08 03:26:40|1584.01|1580.01|1582.34|1578.34|1584.03|1580.03|1582.34|1578.34|32
1612754810000|2021-02-08 03:26:50|1582.28|1578.28|1581.93|1577.93|1582.28|1578.28|1581.93|1577.93|30
1612754820000|2021-02-08 03:27:00|1581.94|1577.94|1582.68|1578.68|1582.68|1578.68|1581.92|1577.92|36
1612754830000|2021-02-08 03:27:10|1582.64|1578.64|1582.91|1578.91|1583.32|1579.32|1582.63|1578.63|35
1612754840000|2021-02-08 03:27:20|1582.82|1578.82|1582.22|1578.22|1582.87|1578.87|1582.22|1578.22|37
1612754850000|2021-02-08 03:27:30|1582.23|1578.23|1580.94|1576.94|1582.23|1578.23|1580.78|1576.78|33
1612754860000|2021-02-08 03:27:40|1580.88|1576.88|1580.66|1576.66|1581.12|1577.12|1580.66|1576.66|32
1612754870000|2021-02-08 03:27:50|1580.64|1576.64|1580.81|1576.81|1581.14|1577.14|1580.63|1576.63|33
1612754880000|2021-02-08 03:28:00|1580.78|1576.78|1580.28|1576.28|1581.24|1577.24|1580.23|1576.23|38
1612754890000|2021-02-08 03:28:10|1580.45|1576.45|1580.36|1576.36|1580.53|1576.53|1580.34|1576.34|29
1612754900000|2021-02-08 03:28:20|1580.22|1576.22|1580.23|1576.23|1580.37|1576.37|1579.67|1575.67|31
1612754910000|2021-02-08 03:28:30|1580.31|1576.31|1579.82|1575.82|1580.64|1576.64|1579.82|1575.82|34
1612754920000|2021-02-08 03:28:40|1579.69|1575.69|1580.18|1576.18|1580.47|1576.47|1579.59|1575.59|37
1612754930000|2021-02-08 03:28:50|1580.16|1576.16|1580.78|1576.78|1580.81|1576.81|1580.03|1576.03|35
1612754940000|2021-02-08 03:29:00|1580.73|1576.73|1581.52|1577.52|1581.62|1577.62|1580.7|1576.7|32
1612754950000|2021-02-08 03:29:10|1581.57|1577.57|1582.65|1578.65|1582.67|1578.67|1581.53|1577.53|34
1612754960000|2021-02-08 03:29:20|1582.77|1578.77|1583.05|1579.05|1583.05|1579.05|1582.77|1578.77|33
1612754970000|2021-02-08 03:29:30|1583.2|1579.2|1584.19|1580.19|1584.19|1580.19|1583.2|1579.2|33
1612754980000|2021-02-08 03:29:40|1584.2|1580.2|1585.04|1581.04|1585.04|1581.04|1584.2|1580.2|22
1612754990000|2021-02-08 03:29:50|1585.06|1581.06|1585.12|1581.12|1585.37|1581.37|1584.93|1580.93|29
1612755000000|2021-02-08 03:30:00|1585.16|1581.16|1585.93|1581.93|1585.93|1581.93|1585.06|1581.06|31
1612755010000|2021-02-08 03:30:10|1585.97|1581.97|1586.19|1582.19|1586.41|1582.41|1585.62|1581.62|30
1612755020000|2021-02-08 03:30:20|1586.22|1582.22|1587.7|1583.7|1588.03|1584.03|1585.6|1581.6|37
1612755030000|2021-02-08 03:30:30|1587.46|1583.46|1586.87|1582.87|1587.46|1583.46|1586.73|1582.73|30
1612755040000|2021-02-08 03:30:40|1586.89|1582.89|1586.47|1582.47|1586.89|1582.89|1586.47|1582.47|31
1612755050000|2021-02-08 03:30:50|1586.45|1582.45|1586.69|1582.69|1586.74|1582.74|1585.92|1581.92|32
1612755060000|2021-02-08 03:31:00|1586.85|1582.85|1586.32|1582.32|1587.02|1583.02|1586.26|1582.26|36
1612755070000|2021-02-08 03:31:10|1586.41|1582.41|1586.11|1582.11|1586.41|1582.41|1585.9|1581.9|33
1612755080000|2021-02-08 03:31:20|1586.13|1582.13|1585.61|1581.61|1586.14|1582.14|1585.58|1581.58|30
1612755090000|2021-02-08 03:31:30|1585.64|1581.64|1585.09|1581.09|1585.64|1581.64|1585.09|1581.09|18
1612755100000|2021-02-08 03:31:40|1584.81|1580.81|1584.86|1580.86|1584.9|1580.9|1584.47|1580.47|28
1612755110000|2021-02-08 03:31:50|1584.88|1580.88|1586.17|1582.17|1586.17|1582.17|1584.88|1580.88|31
1612755120000|2021-02-08 03:32:00|1586.15|1582.15|1585.05|1581.05|1586.16|1582.16|1584.86|1580.86|31
1612755130000|2021-02-08 03:32:10|1585.02|1581.02|1584.49|1580.49|1585.02|1581.02|1584.49|1580.49|19
1612755140000|2021-02-08 03:32:20|1584.45|1580.45|1583.56|1579.56|1584.45|1580.45|1583.56|1579.56|28
1612755150000|2021-02-08 03:32:30|1583.54|1579.54|1582.91|1578.91|1583.58|1579.58|1582.91|1578.91|26
1612755160000|2021-02-08 03:32:40|1582.87|1578.87|1582.75|1578.75|1582.87|1578.87|1582.69|1578.69|18
1612755170000|2021-02-08 03:32:50|1582.74|1578.74|1582.72|1578.72|1582.74|1578.74|1582.63|1578.63|8
1612755180000|2021-02-08 03:33:00|1582.67|1578.67|1582.24|1578.24|1582.92|1578.92|1582.24|1578.24|31
1612755190000|2021-02-08 03:33:10|1582.29|1578.29|1581.1|1577.1|1582.29|1578.29|1581.09|1577.09|29
1612755200000|2021-02-08 03:33:20|1581.08|1577.08|1581.38|1577.38|1581.48|1577.48|1581.04|1577.04|33
1612755210000|2021-02-08 03:33:30|1581.39|1577.39|1581.51|1577.51|1581.51|1577.51|1580.9|1576.9|22
1612755220000|2021-02-08 03:33:40|1581.42|1577.42|1582.07|1578.07|1582.16|1578.16|1581.16|1577.16|29
1612755230000|2021-02-08 03:33:50|1582.12|1578.12|1581.28|1577.28|1582.12|1578.12|1581|1577|32
1612755240000|2021-02-08 03:34:00|1581.41|1577.41|1581.37|1577.37|1581.59|1577.59|1581.16|1577.16|32
1612755250000|2021-02-08 03:34:10|1581.38|1577.38|1582.67|1578.67|1582.67|1578.67|1581.38|1577.38|29
1612755260000|2021-02-08 03:34:20|1582.69|1578.69|1582.88|1578.88|1583.07|1579.07|1582.58|1578.58|29
1612755270000|2021-02-08 03:34:30|1582.91|1578.91|1584.27|1580.27|1584.27|1580.27|1582.84|1578.84|31
1612755280000|2021-02-08 03:34:40|1584.31|1580.31|1584.57|1580.57|1584.67|1580.67|1584.31|1580.31|34
1612755290000|2021-02-08 03:34:50|1584.4|1580.4|1583.95|1579.95|1584.4|1580.4|1583.6|1579.6|31
1612755300000|2021-02-08 03:35:00|1583.93|1579.93|1584.42|1580.42|1584.79|1580.79|1583.93|1579.93|32
1612755310000|2021-02-08 03:35:10|1584.48|1580.48|1583.92|1579.92|1584.67|1580.67|1583.92|1579.92|30
1612755320000|2021-02-08 03:35:20|1583.93|1579.93|1584.99|1580.99|1584.99|1580.99|1583.93|1579.93|31
1612755330000|2021-02-08 03:35:30|1585|1581|1585.08|1581.08|1585.14|1581.14|1584.71|1580.71|31
1612755340000|2021-02-08 03:35:40|1585.02|1581.02|1585.11|1581.11|1585.33|1581.33|1585|1581|27
1612755350000|2021-02-08 03:35:50|1585.02|1581.02|1585.28|1581.28|1585.36|1581.36|1584.92|1580.92|33
1612755360000|2021-02-08 03:36:00|1585.31|1581.31|1585.91|1581.91|1586.38|1582.38|1585.27|1581.27|36
1612755370000|2021-02-08 03:36:10|1585.94|1581.94|1585.83|1581.83|1586.04|1582.04|1585.76|1581.76|33
1612755380000|2021-02-08 03:36:20|1585.8|1581.8|1587.25|1583.25|1587.25|1583.25|1585.8|1581.8|29
1612755390000|2021-02-08 03:36:30|1587.29|1583.29|1588.51|1584.51|1588.51|1584.51|1587.29|1583.29|29
1612755400000|2021-02-08 03:36:40|1588.56|1584.56|1591.16|1587.16|1591.16|1587.16|1588.56|1584.56|36
1612755410000|2021-02-08 03:36:50|1591.17|1587.17|1589.95|1585.95|1591.17|1587.17|1589.9|1585.9|35
1612755420000|2021-02-08 03:37:00|1589.94|1585.94|1590.57|1586.57|1590.67|1586.67|1589.93|1585.93|28
1612755430000|2021-02-08 03:37:10|1590.58|1586.58|1590.51|1586.51|1591.12|1587.12|1590.26|1586.26|37
1612755440000|2021-02-08 03:37:20|1590.48|1586.48|1590.04|1586.04|1591.02|1587.02|1589.98|1585.98|37
1612755450000|2021-02-08 03:37:30|1590|1586|1588.55|1584.55|1590.03|1586.03|1588.55|1584.55|24
1612755460000|2021-02-08 03:37:40|1588.54|1584.54|1588.38|1584.38|1588.54|1584.54|1588.21|1584.21|35
1612755470000|2021-02-08 03:37:50|1588.32|1584.32|1587.5|1583.5|1588.32|1584.32|1587.5|1583.5|36
1612755480000|2021-02-08 03:38:00|1587.49|1583.49|1587.76|1583.76|1588.31|1584.31|1587.49|1583.49|34
1612755490000|2021-02-08 03:38:10|1587.79|1583.79|1587.35|1583.35|1587.79|1583.79|1587.15|1583.15|31
1612755500000|2021-02-08 03:38:20|1587.33|1583.33|1587.44|1583.44|1587.5|1583.5|1587.3|1583.3|22
1612755510000|2021-02-08 03:38:30|1587.54|1583.54|1588.15|1584.15|1588.15|1584.15|1587.52|1583.52|34
1612755520000|2021-02-08 03:38:40|1588.16|1584.16|1588.6|1584.6|1588.9|1584.9|1588.11|1584.11|38
1612755530000|2021-02-08 03:38:50|1588.61|1584.61|1589.28|1585.28|1589.37|1585.37|1588.61|1584.61|33
1612755540000|2021-02-08 03:39:00|1589.2|1585.2|1588.83|1584.83|1589.22|1585.22|1588.83|1584.83|25
1612755550000|2021-02-08 03:39:10|1588.82|1584.82|1588.67|1584.67|1588.82|1584.82|1588.53|1584.53|25
1612755560000|2021-02-08 03:39:20|1588.83|1584.83|1588.81|1584.81|1588.88|1584.88|1588.77|1584.77|29
1612755570000|2021-02-08 03:39:30|1588.84|1584.84|1588.35|1584.35|1588.84|1584.84|1588.33|1584.33|26
1612755580000|2021-02-08 03:39:40|1588.34|1584.34|1588.23|1584.23|1588.34|1584.34|1588.21|1584.21|17
1612755590000|2021-02-08 03:39:50|1588.03|1584.03|1588.37|1584.37|1588.49|1584.49|1587.87|1583.87|23
1612755600000|2021-02-08 03:40:00|1588.24|1584.24|1587.57|1583.57|1588.24|1584.24|1587.57|1583.57|34
1612755610000|2021-02-08 03:40:10|1587.55|1583.55|1587.68|1583.68|1587.84|1583.84|1587.39|1583.39|20
1612755620000|2021-02-08 03:40:20|1587.69|1583.69|1587.5|1583.5|1587.71|1583.71|1587.42|1583.42|23
1612755630000|2021-02-08 03:40:30|1587.47|1583.47|1587.28|1583.28|1587.5|1583.5|1587.28|1583.28|16
1612755640000|2021-02-08 03:40:40|1587.25|1583.25|1586.52|1582.52|1587.25|1583.25|1586.52|1582.52|15
1612755650000|2021-02-08 03:40:50|1586.51|1582.51|1586.06|1582.06|1586.51|1582.51|1586.01|1582.01|23
1612755660000|2021-02-08 03:41:00|1586.08|1582.08|1587.66|1583.66|1587.74|1583.74|1586.06|1582.06|31
1612755670000|2021-02-08 03:41:10|1587.65|1583.65|1587.57|1583.57|1587.74|1583.74|1587.57|1583.57|24
1612755680000|2021-02-08 03:41:20|1587.59|1583.59|1587.55|1583.55|1587.61|1583.61|1587|1583|32
1612755690000|2021-02-08 03:41:30|1587.52|1583.52|1587.89|1583.89|1587.89|1583.89|1587.51|1583.51|21
1612755700000|2021-02-08 03:41:40|1587.92|1583.92|1589.7|1585.7|1589.78|1585.78|1587.92|1583.92|27
1612755710000|2021-02-08 03:41:50|1589.73|1585.73|1589.95|1585.95|1589.97|1585.97|1589.67|1585.67|31
1612755720000|2021-02-08 03:42:00|1589.99|1585.99|1591.97|1587.97|1591.98|1587.98|1589.85|1585.85|34
1612755730000|2021-02-08 03:42:10|1592.1|1588.1|1592.21|1588.21|1592.33|1588.33|1591.72|1587.72|27
1612755740000|2021-02-08 03:42:20|1592|1588|1591.95|1587.95|1592.12|1588.12|1591.64|1587.64|35
1612755750000|2021-02-08 03:42:30|1591.93|1587.93|1591.95|1587.95|1592.11|1588.11|1591.93|1587.93|33
1612755760000|2021-02-08 03:42:40|1591.96|1587.96|1591.69|1587.69|1591.96|1587.96|1591.69|1587.69|27
1612755770000|2021-02-08 03:42:50|1591.67|1587.67|1590.06|1586.06|1591.68|1587.68|1590.06|1586.06|32
1612755780000|2021-02-08 03:43:00|1590.1|1586.1|1589.06|1585.06|1590.46|1586.46|1588.81|1584.81|37
1612755790000|2021-02-08 03:43:10|1588.98|1584.98|1588.53|1584.53|1589|1585|1588.53|1584.53|35
1612755800000|2021-02-08 03:43:20|1588.46|1584.46|1588.12|1584.12|1588.46|1584.46|1588.05|1584.05|20
1612755810000|2021-02-08 03:43:30|1588.05|1584.05|1588.32|1584.32|1588.42|1584.42|1588.03|1584.03|32
1612755820000|2021-02-08 03:43:40|1588.21|1584.21|1587.28|1583.28|1588.21|1584.21|1587.28|1583.28|35
1612755830000|2021-02-08 03:43:50|1587.27|1583.27|1587.1|1583.1|1587.28|1583.28|1586.94|1582.94|28
1612755840000|2021-02-08 03:44:00|1587.12|1583.12|1588.19|1584.19|1588.19|1584.19|1586.98|1582.98|35
1612755850000|2021-02-08 03:44:10|1588.21|1584.21|1588.57|1584.57|1588.6|1584.6|1588.21|1584.21|30
1612755860000|2021-02-08 03:44:20|1588.65|1584.65|1588.39|1584.39|1588.83|1584.83|1588.32|1584.32|20
1612755870000|2021-02-08 03:44:30|1588.52|1584.52|1589.32|1585.32|1589.32|1585.32|1588.5|1584.5|32
1612755880000|2021-02-08 03:44:40|1589.33|1585.33|1589.07|1585.07|1589.34|1585.34|1589.02|1585.02|20
1612755890000|2021-02-08 03:44:50|1589.09|1585.09|1589.45|1585.45|1589.46|1585.46|1589.09|1585.09|14
1612755900000|2021-02-08 03:45:00|1589.44|1585.44|1590.56|1586.56|1590.59|1586.59|1589.44|1585.44|31
1612755910000|2021-02-08 03:45:10|1590.52|1586.52|1590.42|1586.42|1590.7|1586.7|1590.27|1586.27|33
1612755920000|2021-02-08 03:45:20|1590.38|1586.38|1589.25|1585.25|1590.44|1586.44|1589.25|1585.25|27
1612755930000|2021-02-08 03:45:30|1589.18|1585.18|1588.81|1584.81|1589.18|1585.18|1588.78|1584.78|35
1612755940000|2021-02-08 03:45:40|1588.82|1584.82|1588.45|1584.45|1588.82|1584.82|1588.33|1584.33|27
1612755950000|2021-02-08 03:45:50|1588.54|1584.54|1588.45|1584.45|1588.83|1584.83|1588.45|1584.45|27
1612755960000|2021-02-08 03:46:00|1588.43|1584.43|1588.42|1584.42|1588.85|1584.85|1587.84|1583.84|34
1612755970000|2021-02-08 03:46:10|1588|1584|1587.86|1583.86|1588.52|1584.52|1587.79|1583.79|36
1612755980000|2021-02-08 03:46:20|1588.04|1584.04|1588.01|1584.01|1588.23|1584.23|1588.01|1584.01|32
1612755990000|2021-02-08 03:46:30|1588.13|1584.13|1588.71|1584.71|1588.73|1584.73|1588.07|1584.07|32
1612756000000|2021-02-08 03:46:40|1588.72|1584.72|1588.35|1584.35|1588.77|1584.77|1588.12|1584.12|32
1612756010000|2021-02-08 03:46:50|1588.27|1584.27|1589.18|1585.18|1589.18|1585.18|1588.27|1584.27|23
1612756020000|2021-02-08 03:47:00|1589.19|1585.19|1589.71|1585.71|1589.71|1585.71|1589.01|1585.01|28
1612756030000|2021-02-08 03:47:10|1589.78|1585.78|1590.56|1586.56|1590.65|1586.65|1589.71|1585.71|34
1612756040000|2021-02-08 03:47:20|1590.57|1586.57|1589.99|1585.99|1590.57|1586.57|1589.91|1585.91|24
1612756050000|2021-02-08 03:47:30|1589.95|1585.95|1589.52|1585.52|1589.95|1585.95|1589.52|1585.52|39
1612756060000|2021-02-08 03:47:40|1589.53|1585.53|1589.45|1585.45|1589.86|1585.86|1589.33|1585.33|34
1612756070000|2021-02-08 03:47:50|1589.43|1585.43|1588.77|1584.77|1589.5|1585.5|1588.77|1584.77|29
1612756080000|2021-02-08 03:48:00|1588.78|1584.78|1588.84|1584.84|1588.87|1584.87|1588.76|1584.76|32
1612756090000|2021-02-08 03:48:10|1588.87|1584.87|1588.82|1584.82|1588.87|1584.87|1588.43|1584.43|31
1612756100000|2021-02-08 03:48:20|1588.87|1584.87|1589.22|1585.22|1589.52|1585.52|1588.87|1584.87|33
1612756110000|2021-02-08 03:48:30|1589.24|1585.24|1590.21|1586.21|1590.21|1586.21|1589.23|1585.23|33
1612756120000|2021-02-08 03:48:40|1590.26|1586.26|1590.7|1586.7|1590.7|1586.7|1590.26|1586.26|20
1612756130000|2021-02-08 03:48:50|1590.69|1586.69|1590.64|1586.64|1590.69|1586.69|1590.51|1586.51|19
1612756140000|2021-02-08 03:49:00|1590.66|1586.66|1590.98|1586.98|1590.98|1586.98|1590.66|1586.66|14
1612756150000|2021-02-08 03:49:10|1591.01|1587.01|1590.89|1586.89|1591.28|1587.28|1590.8|1586.8|33
1612756160000|2021-02-08 03:49:20|1590.76|1586.76|1591.37|1587.37|1591.61|1587.61|1590.75|1586.75|23
1612756170000|2021-02-08 03:49:30|1591.42|1587.42|1591.64|1587.64|1591.88|1587.88|1591.42|1587.42|24
1612756180000|2021-02-08 03:49:40|1591.7|1587.7|1591.36|1587.36|1591.88|1587.88|1591.33|1587.33|34
1612756190000|2021-02-08 03:49:50|1591.4|1587.4|1591.13|1587.13|1591.42|1587.42|1591.02|1587.02|28
1612756200000|2021-02-08 03:50:00|1591.15|1587.15|1590.25|1586.25|1591.23|1587.23|1589.93|1585.93|36
1612756210000|2021-02-08 03:50:10|1590.12|1586.12|1588.57|1584.57|1590.16|1586.16|1588.57|1584.57|40
1612756220000|2021-02-08 03:50:20|1588.54|1584.54|1588.52|1584.52|1588.54|1584.54|1588.16|1584.16|31
1612756230000|2021-02-08 03:50:30|1588.49|1584.49|1588.2|1584.2|1588.57|1584.57|1588.11|1584.11|32
1612756240000|2021-02-08 03:50:40|1588.23|1584.23|1587.67|1583.67|1588.3|1584.3|1587.67|1583.67|36
1612756250000|2021-02-08 03:50:50|1587.71|1583.71|1587.7|1583.7|1587.75|1583.75|1587.44|1583.44|28
1612756260000|2021-02-08 03:51:00|1587.72|1583.72|1588.33|1584.33|1588.4|1584.4|1587.72|1583.72|33
1612756270000|2021-02-08 03:51:10|1588.32|1584.32|1587.66|1583.66|1588.4|1584.4|1587.66|1583.66|33
1612756280000|2021-02-08 03:51:20|1587.62|1583.62|1587.23|1583.23|1587.8|1583.8|1586.97|1582.97|23
1612756290000|2021-02-08 03:51:30|1587.22|1583.22|1585.77|1581.77|1587.3|1583.3|1585.77|1581.77|36
1612756300000|2021-02-08 03:51:40|1585.73|1581.73|1585.56|1581.56|1585.73|1581.73|1585.22|1581.22|35
1612756310000|2021-02-08 03:51:50|1585.51|1581.51|1585.34|1581.34|1585.67|1581.67|1585.34|1581.34|33
1612756320000|2021-02-08 03:52:00|1585.33|1581.33|1584.76|1580.76|1585.33|1581.33|1584.17|1580.17|28
1612756330000|2021-02-08 03:52:10|1584.79|1580.79|1584.43|1580.43|1584.82|1580.82|1584.33|1580.33|36
1612756340000|2021-02-08 03:52:20|1584.39|1580.39|1583.5|1579.5|1584.53|1580.53|1583.5|1579.5|34
1612756350000|2021-02-08 03:52:30|1583.42|1579.42|1583.24|1579.24|1583.42|1579.42|1582.44|1578.44|35
1612756360000|2021-02-08 03:52:40|1583.1|1579.1|1583.21|1579.21|1583.35|1579.35|1583|1579|30
1612756370000|2021-02-08 03:52:50|1583.17|1579.17|1584.94|1580.94|1584.94|1580.94|1583.17|1579.17|37
1612756380000|2021-02-08 03:53:00|1584.96|1580.96|1584.63|1580.63|1585.02|1581.02|1584.55|1580.55|30
1612756390000|2021-02-08 03:53:10|1584.68|1580.68|1584.12|1580.12|1584.97|1580.97|1584.07|1580.07|35
1612756400000|2021-02-08 03:53:20|1584.14|1580.14|1583.56|1579.56|1584.14|1580.14|1583.56|1579.56|22
1612756410000|2021-02-08 03:53:30|1583.58|1579.58|1583.01|1579.01|1583.6|1579.6|1582.52|1578.52|34
1612756420000|2021-02-08 03:53:40|1583|1579|1583.92|1579.92|1583.92|1579.92|1582.96|1578.96|31
1612756430000|2021-02-08 03:53:50|1583.9|1579.9|1583.24|1579.24|1583.9|1579.9|1583.24|1579.24|21
1612756440000|2021-02-08 03:54:00|1583.25|1579.25|1583.84|1579.84|1583.88|1579.88|1583.25|1579.25|18
1612756450000|2021-02-08 03:54:10|1583.86|1579.86|1584.11|1580.11|1584.11|1580.11|1583.84|1579.84|18
1612756460000|2021-02-08 03:54:20|1584.08|1580.08|1585.41|1581.41|1585.41|1581.41|1584.07|1580.07|32
1612756470000|2021-02-08 03:54:30|1585.36|1581.36|1586.27|1582.27|1586.27|1582.27|1585.36|1581.36|35
1612756480000|2021-02-08 03:54:40|1586.24|1582.24|1586.79|1582.79|1586.79|1582.79|1586.24|1582.24|30
1612756490000|2021-02-08 03:54:50|1586.85|1582.85|1587.3|1583.3|1587.45|1583.45|1586.79|1582.79|32
1612756500000|2021-02-08 03:55:00|1587.27|1583.27|1587.68|1583.68|1587.68|1583.68|1587.27|1583.27|26
1612756510000|2021-02-08 03:55:10|1587.67|1583.67|1588.18|1584.18|1588.18|1584.18|1587.66|1583.66|15
1612756520000|2021-02-08 03:55:20|1588.23|1584.23|1588.31|1584.31|1588.31|1584.31|1588.19|1584.19|12
1612756530000|2021-02-08 03:55:30|1588.54|1584.54|1589.03|1585.03|1589.06|1585.06|1588.54|1584.54|29
1612756540000|2021-02-08 03:55:40|1588.83|1584.83|1588.92|1584.92|1590.24|1586.24|1588.83|1584.83|31
1612756550000|2021-02-08 03:55:50|1588.95|1584.95|1588.11|1584.11|1589.03|1585.03|1588.11|1584.11|33
1612756560000|2021-02-08 03:56:00|1588.1|1584.1|1588.06|1584.06|1588.23|1584.23|1587.99|1583.99|18
1612756570000|2021-02-08 03:56:10|1588.04|1584.04|1587.7|1583.7|1588.04|1584.04|1587.69|1583.69|35
1612756580000|2021-02-08 03:56:20|1587.69|1583.69|1586.59|1582.59|1587.7|1583.7|1586.42|1582.42|36
1612756590000|2021-02-08 03:56:30|1586.64|1582.64|1587.37|1583.37|1587.37|1583.37|1586.64|1582.64|36
1612756600000|2021-02-08 03:56:40|1587.42|1583.42|1587.6|1583.6|1587.84|1583.84|1587.39|1583.39|29
1612756610000|2021-02-08 03:56:50|1587.53|1583.53|1586.89|1582.89|1587.53|1583.53|1586.75|1582.75|34
1612756620000|2021-02-08 03:57:00|1586.86|1582.86|1586.6|1582.6|1587.05|1583.05|1586.38|1582.38|17
1612756630000|2021-02-08 03:57:10|1586.65|1582.65|1586.49|1582.49|1586.7|1582.7|1586.47|1582.47|32
1612756640000|2021-02-08 03:57:20|1586.42|1582.42|1585.33|1581.33|1586.42|1582.42|1585.31|1581.31|24
1612756650000|2021-02-08 03:57:30|1585.35|1581.35|1584.5|1580.5|1585.35|1581.35|1584.46|1580.46|30
1612756660000|2021-02-08 03:57:40|1584.49|1580.49|1584.24|1580.24|1584.49|1580.49|1584.07|1580.07|30
1612756670000|2021-02-08 03:57:50|1584.2|1580.2|1584.04|1580.04|1584.29|1580.29|1583.44|1579.44|30
1612756680000|2021-02-08 03:58:00|1584.05|1580.05|1583.72|1579.72|1584.08|1580.08|1583.14|1579.14|29
1612756690000|2021-02-08 03:58:10|1583.7|1579.7|1583.48|1579.48|1583.75|1579.75|1583.48|1579.48|29
1612756700000|2021-02-08 03:58:20|1583.6|1579.6|1583.12|1579.12|1583.6|1579.6|1583.12|1579.12|25
1612756710000|2021-02-08 03:58:30|1583.1|1579.1|1582.57|1578.57|1583.12|1579.12|1582.56|1578.56|27
1612756720000|2021-02-08 03:58:40|1582.6|1578.6|1582.99|1578.99|1583|1579|1582.22|1578.22|28
1612756730000|2021-02-08 03:58:50|1582.92|1578.92|1583.95|1579.95|1583.96|1579.96|1582.71|1578.71|31
1612756740000|2021-02-08 03:59:00|1583.96|1579.96|1584.33|1580.33|1584.54|1580.54|1583.96|1579.96|32
1612756750000|2021-02-08 03:59:10|1584.32|1580.32|1583.47|1579.47|1584.33|1580.33|1583.34|1579.34|30
1612756760000|2021-02-08 03:59:20|1583.46|1579.46|1583.46|1579.46|1583.54|1579.54|1583.21|1579.21|33
1612756770000|2021-02-08 03:59:30|1583.41|1579.41|1582.73|1578.73|1583.41|1579.41|1582.73|1578.73|25
1612756780000|2021-02-08 03:59:40|1582.78|1578.78|1583.88|1579.88|1583.92|1579.92|1582.71|1578.71|34
1612756790000|2021-02-08 03:59:50|1583.87|1579.87|1584.76|1580.76|1584.76|1580.76|1583.87|1579.87|24
1612756800000|2021-02-08 04:00:00|1584.71|1580.71|1584.39|1580.39|1584.79|1580.79|1584.37|1580.37|33
1612756810000|2021-02-08 04:00:10|1584.32|1580.32|1583.69|1579.69|1584.37|1580.37|1583.55|1579.55|29
1612756820000|2021-02-08 04:00:20|1583.65|1579.65|1582.93|1578.93|1583.65|1579.65|1582.55|1578.55|36
1612756830000|2021-02-08 04:00:30|1582.92|1578.92|1583.49|1579.49|1583.49|1579.49|1582.88|1578.88|30
1612756840000|2021-02-08 04:00:40|1583.46|1579.46|1582.93|1578.93|1583.66|1579.66|1582.85|1578.85|29
1612756850000|2021-02-08 04:00:50|1582.95|1578.95|1584.21|1580.21|1584.38|1580.38|1582.95|1578.95|35
1612756860000|2021-02-08 04:01:00|1584.15|1580.15|1584.62|1580.62|1584.76|1580.76|1584.15|1580.15|32
1612756870000|2021-02-08 04:01:10|1584.72|1580.72|1586.74|1582.74|1586.74|1582.74|1584.72|1580.72|30
1612756880000|2021-02-08 04:01:20|1586.75|1582.75|1589.19|1585.19|1589.19|1585.19|1586.75|1582.75|36
1612756890000|2021-02-08 04:01:30|1589.22|1585.22|1589.6|1585.6|1590.37|1586.37|1588.73|1584.73|36
1612756900000|2021-02-08 04:01:40|1589.61|1585.61|1590.26|1586.26|1590.53|1586.53|1589.57|1585.57|34
1612756910000|2021-02-08 04:01:50|1590.28|1586.28|1590.44|1586.44|1590.45|1586.45|1590.24|1586.24|28
1612756920000|2021-02-08 04:02:00|1590.42|1586.42|1591.11|1587.11|1591.11|1587.11|1589.99|1585.99|33
1612756930000|2021-02-08 04:02:10|1591.14|1587.14|1592.35|1588.35|1592.35|1588.35|1591.14|1587.14|31
1612756940000|2021-02-08 04:02:20|1592.34|1588.34|1592.89|1588.89|1592.89|1588.89|1592.34|1588.34|30
1612756950000|2021-02-08 04:02:30|1592.87|1588.87|1592.75|1588.75|1592.89|1588.89|1592.43|1588.43|33
1612756960000|2021-02-08 04:02:40|1592.69|1588.69|1595.18|1591.18|1595.66|1591.66|1592.69|1588.69|37
1612756970000|2021-02-08 04:02:50|1595.34|1591.34|1596.23|1592.23|1596.23|1592.23|1594.97|1590.97|37
1612756980000|2021-02-08 04:03:00|1596.22|1592.22|1594.35|1590.35|1596.23|1592.23|1594.28|1590.28|36
1612756990000|2021-02-08 04:03:10|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|1593.39|1589.39|34
1612757000000|2021-02-08 04:03:20|1594.39|1590.39|1595.97|1591.97|1595.97|1591.97|1594.29|1590.29|29
1612757010000|2021-02-08 04:03:30|1596.01|1592.01|1597.64|1593.64|1597.69|1593.69|1596.01|1592.01|33
1612757020000|2021-02-08 04:03:40|1597.68|1593.68|1600.17|1596.17|1600.17|1596.17|1597.68|1593.68|39
1612757030000|2021-02-08 04:03:50|1600.16|1596.16|1602.48|1598.48|1602.53|1598.53|1600.07|1596.07|39
1612757040000|2021-02-08 04:04:00|1602.51|1598.51|1602.75|1598.75|1603.04|1599.04|1602.34|1598.34|33
1612757050000|2021-02-08 04:04:10|1602.66|1598.66|1602.15|1598.15|1602.66|1598.66|1601.52|1597.52|36
1612757060000|2021-02-08 04:04:20|1602.25|1598.25|1605.91|1601.91|1605.91|1601.91|1602.25|1598.25|35
1612757070000|2021-02-08 04:04:30|1605.92|1601.92|1605|1601|1605.98|1601.98|1605|1601|34
1612757080000|2021-02-08 04:04:40|1604.74|1600.74|1604.08|1600.08|1605.59|1601.59|1604.05|1600.05|35
1612757090000|2021-02-08 04:04:50|1604.03|1600.03|1603.57|1599.57|1604.3|1600.3|1603.05|1599.05|35
1612757100000|2021-02-08 04:05:00|1603.53|1599.53|1603.91|1599.91|1604.54|1600.54|1603.22|1599.22|36
1612757110000|2021-02-08 04:05:10|1603.92|1599.92|1604.19|1600.19|1604.62|1600.62|1603.87|1599.87|37
1612757120000|2021-02-08 04:05:20|1604.17|1600.17|1605.79|1601.79|1605.85|1601.85|1604.17|1600.17|37
1612757130000|2021-02-08 04:05:30|1605.82|1601.82|1607.23|1603.23|1607.23|1603.23|1605.82|1601.82|34
1612757140000|2021-02-08 04:05:40|1607.26|1603.26|1606.5|1602.5|1607.49|1603.49|1606.5|1602.5|31
1612757150000|2021-02-08 04:05:50|1606.59|1602.59|1606.86|1602.86|1607.42|1603.42|1606.59|1602.59|28
1612757160000|2021-02-08 04:06:00|1606.84|1602.84|1606.73|1602.73|1606.89|1602.89|1606.14|1602.14|30
1612757170000|2021-02-08 04:06:10|1606.8|1602.8|1608.1|1604.1|1608.1|1604.1|1606.8|1602.8|32
1612757180000|2021-02-08 04:06:20|1608.11|1604.11|1608.45|1604.45|1608.55|1604.55|1608.11|1604.11|29
1612757190000|2021-02-08 04:06:30|1608.47|1604.47|1609.45|1605.45|1609.45|1605.45|1608.38|1604.38|30
1612757200000|2021-02-08 04:06:40|1609.42|1605.42|1608.29|1604.29|1609.42|1605.42|1608.29|1604.29|25
1612757210000|2021-02-08 04:06:50|1608.3|1604.3|1607.82|1603.82|1608.3|1604.3|1607.13|1603.13|31
1612757220000|2021-02-08 04:07:00|1607.98|1603.98|1606.87|1602.87|1608.12|1604.12|1606.56|1602.56|35
1612757230000|2021-02-08 04:07:10|1606.81|1602.81|1607.59|1603.59|1608.14|1604.14|1606.81|1602.81|33
1612757240000|2021-02-08 04:07:20|1607.64|1603.64|1608.4|1604.4|1608.4|1604.4|1607.64|1603.64|33
1612757250000|2021-02-08 04:07:30|1608.32|1604.32|1608.86|1604.86|1609.41|1605.41|1608.32|1604.32|34
1612757260000|2021-02-08 04:07:40|1608.99|1604.99|1608.29|1604.29|1608.99|1604.99|1607.98|1603.98|32
1612757270000|2021-02-08 04:07:50|1608.48|1604.48|1608.61|1604.61|1608.71|1604.71|1608.48|1604.48|28
1612757280000|2021-02-08 04:08:00|1608.58|1604.58|1608.5|1604.5|1608.72|1604.72|1608.3|1604.3|23
1612757290000|2021-02-08 04:08:10|1608.46|1604.46|1607.75|1603.75|1608.51|1604.51|1607.75|1603.75|34
1612757300000|2021-02-08 04:08:20|1607.74|1603.74|1608.27|1604.27|1608.37|1604.37|1607.61|1603.61|32
1612757310000|2021-02-08 04:08:30|1608.26|1604.26|1608.65|1604.65|1608.65|1604.65|1608.1|1604.1|30
1612757320000|2021-02-08 04:08:40|1608.71|1604.71|1609.24|1605.24|1609.41|1605.41|1608.67|1604.67|32
1612757330000|2021-02-08 04:08:50|1609.21|1605.21|1608.16|1604.16|1609.22|1605.22|1607.95|1603.95|36
1612757340000|2021-02-08 04:09:00|1608.18|1604.18|1609.56|1605.56|1609.59|1605.59|1608.07|1604.07|37
1612757350000|2021-02-08 04:09:10|1609.59|1605.59|1609.92|1605.92|1610.01|1606.01|1609.58|1605.58|29
1612757360000|2021-02-08 04:09:20|1609.9|1605.9|1608.96|1604.96|1610.01|1606.01|1608.71|1604.71|33
1612757370000|2021-02-08 04:09:30|1608.88|1604.88|1608.41|1604.41|1608.98|1604.98|1608.41|1604.41|32
1612757380000|2021-02-08 04:09:40|1608.45|1604.45|1609|1605|1609.11|1605.11|1608.45|1604.45|35
1612757390000|2021-02-08 04:09:50|1609.01|1605.01|1609.49|1605.49|1609.64|1605.64|1608.76|1604.76|33
1612757400000|2021-02-08 04:10:00|1609.47|1605.47|1608.99|1604.99|1609.49|1605.49|1608.99|1604.99|28
1612757410000|2021-02-08 04:10:10|1608.94|1604.94|1608.3|1604.3|1608.94|1604.94|1608.13|1604.13|32
1612757420000|2021-02-08 04:10:20|1608.21|1604.21|1607.49|1603.49|1608.22|1604.22|1607.47|1603.47|30
1612757430000|2021-02-08 04:10:30|1607.51|1603.51|1607.18|1603.18|1607.51|1603.51|1607.18|1603.18|21
1612757440000|2021-02-08 04:10:40|1607.16|1603.16|1608.01|1604.01|1608.01|1604.01|1606.88|1602.88|17
1612757450000|2021-02-08 04:10:50|1608|1604|1609|1605|1609.33|1605.33|1608|1604|26
1612757460000|2021-02-08 04:11:00|1608.98|1604.98|1608.88|1604.88|1608.98|1604.98|1608.24|1604.24|34
1612757470000|2021-02-08 04:11:10|1608.94|1604.94|1608.92|1604.92|1609.01|1605.01|1608.76|1604.76|31
1612757480000|2021-02-08 04:11:20|1608.98|1604.98|1609.46|1605.46|1609.52|1605.52|1608.76|1604.76|26
1612757490000|2021-02-08 04:11:30|1609.45|1605.45|1609.33|1605.33|1609.47|1605.47|1609.21|1605.21|29
1612757500000|2021-02-08 04:11:40|1609.18|1605.18|1609.63|1605.63|1609.64|1605.64|1609.18|1605.18|24
1612757510000|2021-02-08 04:11:50|1609.73|1605.73|1609.61|1605.61|1609.73|1605.73|1609.48|1605.48|10
1612757520000|2021-02-08 04:12:00|1609.63|1605.63|1610.84|1606.84|1610.92|1606.92|1609.51|1605.51|28
1612757530000|2021-02-08 04:12:10|1610.9|1606.9|1611.58|1607.58|1611.61|1607.61|1610.9|1606.9|29
1612757540000|2021-02-08 04:12:20|1611.63|1607.63|1612.19|1608.19|1612.94|1608.94|1611.54|1607.54|27
1612757550000|2021-02-08 04:12:30|1612.2|1608.2|1613.01|1609.01|1613.04|1609.04|1611.89|1607.89|38
1612757560000|2021-02-08 04:12:40|1613.02|1609.02|1613.18|1609.18|1613.21|1609.21|1612.85|1608.85|31
1612757570000|2021-02-08 04:12:50|1613.2|1609.2|1613.14|1609.14|1613.2|1609.2|1612.92|1608.92|25
1612757580000|2021-02-08 04:13:00|1613.16|1609.16|1612.67|1608.67|1613.31|1609.31|1612.65|1608.65|27
1612757590000|2021-02-08 04:13:10|1612.65|1608.65|1611.77|1607.77|1612.65|1608.65|1611.54|1607.54|33
1612757600000|2021-02-08 04:13:20|1611.78|1607.78|1611.92|1607.92|1611.92|1607.92|1611.51|1607.51|29
1612757610000|2021-02-08 04:13:30|1611.84|1607.84|1611.96|1607.96|1612|1608|1611.68|1607.68|31
1612757620000|2021-02-08 04:13:40|1611.93|1607.93|1611.69|1607.69|1612.11|1608.11|1611.67|1607.67|25
1612757630000|2021-02-08 04:13:50|1611.66|1607.66|1612.61|1608.61|1612.63|1608.63|1611.57|1607.57|35
1612757640000|2021-02-08 04:14:00|1612.59|1608.59|1612.52|1608.52|1612.73|1608.73|1612.5|1608.5|35
1612757650000|2021-02-08 04:14:10|1612.54|1608.54|1612.15|1608.15|1612.54|1608.54|1612.14|1608.14|34
1612757660000|2021-02-08 04:14:20|1612.17|1608.17|1612.45|1608.45|1612.56|1608.56|1612.15|1608.15|29
1612757670000|2021-02-08 04:14:30|1612.41|1608.41|1612.19|1608.19|1612.46|1608.46|1612.19|1608.19|33
1612757680000|2021-02-08 04:14:40|1612.16|1608.16|1611.55|1607.55|1612.16|1608.16|1611.49|1607.49|26
1612757690000|2021-02-08 04:14:50|1611.58|1607.58|1611.22|1607.22|1611.62|1607.62|1611.22|1607.22|28
1612757700000|2021-02-08 04:15:00|1611.08|1607.08|1612.41|1608.41|1612.62|1608.62|1610.99|1606.99|31
1612757710000|2021-02-08 04:15:10|1612.39|1608.39|1612.02|1608.02|1612.6|1608.6|1611.97|1607.97|36
1612757720000|2021-02-08 04:15:20|1612.05|1608.05|1612.01|1608.01|1612.1|1608.1|1611.99|1607.99|32
1612757730000|2021-02-08 04:15:30|1612.03|1608.03|1613.98|1609.98|1613.99|1609.99|1612.03|1608.03|31
1612757740000|2021-02-08 04:15:40|1614|1610|1617.16|1613.16|1617.19|1613.19|1614|1610|26
1612757750000|2021-02-08 04:15:50|1616.8|1612.8|1616.77|1612.77|1617.23|1613.23|1616.6|1612.6|31
1612757760000|2021-02-08 04:16:00|1616.52|1612.52|1616.46|1612.46|1617.45|1613.45|1616.44|1612.44|33
1612757770000|2021-02-08 04:16:10|1616.47|1612.47|1617.67|1613.67|1617.67|1613.67|1616.47|1612.47|31
1612757780000|2021-02-08 04:16:20|1617.63|1613.63|1617.56|1613.56|1617.97|1613.97|1617.42|1613.42|30
1612757790000|2021-02-08 04:16:30|1617.52|1613.52|1618.2|1614.2|1618.2|1614.2|1617.48|1613.48|30
1612757800000|2021-02-08 04:16:40|1618.35|1614.35|1618.52|1614.52|1618.52|1614.52|1618.32|1614.32|27
1612757810000|2021-02-08 04:16:50|1618.49|1614.49|1618.7|1614.7|1618.7|1614.7|1618.35|1614.35|31
1612757820000|2021-02-08 04:17:00|1618.69|1614.69|1618.49|1614.49|1619.67|1615.67|1618.49|1614.49|34
1612757830000|2021-02-08 04:17:10|1618.47|1614.47|1617.46|1613.46|1618.49|1614.49|1617.45|1613.45|26
1612757840000|2021-02-08 04:17:20|1617.5|1613.5|1617.08|1613.08|1617.5|1613.5|1617.07|1613.07|31
1612757850000|2021-02-08 04:17:30|1617.07|1613.07|1617.47|1613.47|1617.47|1613.47|1617.04|1613.04|29
1612757860000|2021-02-08 04:17:40|1617.55|1613.55|1616.81|1612.81|1617.55|1613.55|1616.81|1612.81|26
1612757870000|2021-02-08 04:17:50|1616.84|1612.84|1616.98|1612.98|1617.09|1613.09|1616.78|1612.78|22
1612757880000|2021-02-08 04:18:00|1616.95|1612.95|1616.92|1612.92|1617.18|1613.18|1616.91|1612.91|25
1612757890000|2021-02-08 04:18:10|1616.89|1612.89|1616.7|1612.7|1616.89|1612.89|1616.66|1612.66|19
1612757900000|2021-02-08 04:18:20|1616.71|1612.71|1616|1612|1616.74|1612.74|1615.9|1611.9|26
1612757910000|2021-02-08 04:18:30|1615.87|1611.87|1615.97|1611.97|1616.03|1612.03|1615.81|1611.81|9
1612757920000|2021-02-08 04:18:40|1616.05|1612.05|1617.8|1613.8|1617.8|1613.8|1616.05|1612.05|24
1612757930000|2021-02-08 04:18:50|1617.79|1613.79|1616.68|1612.68|1617.86|1613.86|1616.68|1612.68|32
1612757940000|2021-02-08 04:19:00|1616.58|1612.58|1616.18|1612.18|1616.58|1612.58|1616.01|1612.01|26
1612757950000|2021-02-08 04:19:10|1616.16|1612.16|1615.98|1611.98|1616.33|1612.33|1615.88|1611.88|24
1612757960000|2021-02-08 04:19:20|1615.97|1611.97|1615.28|1611.28|1615.97|1611.97|1615.27|1611.27|24
1612757970000|2021-02-08 04:19:30|1615.3|1611.3|1615.82|1611.82|1616.04|1612.04|1615.3|1611.3|20
1612757980000|2021-02-08 04:19:40|1615.83|1611.83|1615.6|1611.6|1616.13|1612.13|1615.6|1611.6|25
1612757990000|2021-02-08 04:19:50|1615.61|1611.61|1615.23|1611.23|1615.61|1611.61|1615.09|1611.09|27
1612758000000|2021-02-08 04:20:00|1615.26|1611.26|1614.12|1610.12|1615.26|1611.26|1614.1|1610.1|22
1612758010000|2021-02-08 04:20:10|1614.1|1610.1|1614.58|1610.58|1615|1611|1614.1|1610.1|35
1612758020000|2021-02-08 04:20:20|1614.09|1610.09|1613.86|1609.86|1614.1|1610.1|1613.85|1609.85|16
1612758030000|2021-02-08 04:20:30|1613.87|1609.87|1613.57|1609.57|1613.88|1609.88|1613.57|1609.57|19
1612758040000|2021-02-08 04:20:40|1613.61|1609.61|1614.22|1610.22|1614.55|1610.55|1613.58|1609.58|31
1612758050000|2021-02-08 04:20:50|1614.2|1610.2|1614.51|1610.51|1614.54|1610.54|1614.2|1610.2|23
1612758060000|2021-02-08 04:21:00|1614.52|1610.52|1614.31|1610.31|1614.52|1610.52|1614.23|1610.23|19
1612758070000|2021-02-08 04:21:10|1614.34|1610.34|1614.53|1610.53|1614.62|1610.62|1614.34|1610.34|11
1612758080000|2021-02-08 04:21:20|1614.69|1610.69|1614.66|1610.66|1615.32|1611.32|1614.57|1610.57|32
1612758090000|2021-02-08 04:21:30|1614.65|1610.65|1614.71|1610.71|1614.76|1610.76|1614.55|1610.55|30
1612758100000|2021-02-08 04:21:40|1614.74|1610.74|1615.07|1611.07|1615.16|1611.16|1614.66|1610.66|21
1612758110000|2021-02-08 04:21:50|1615.09|1611.09|1616.3|1612.3|1616.45|1612.45|1615.09|1611.09|31
1612758120000|2021-02-08 04:22:00|1616.23|1612.23|1619.14|1615.14|1619.15|1615.15|1616.23|1612.23|32
1612758130000|2021-02-08 04:22:10|1619.17|1615.17|1620.66|1616.66|1620.66|1616.66|1619.08|1615.08|31
1612758140000|2021-02-08 04:22:20|1620.64|1616.64|1620.49|1616.49|1620.64|1616.64|1619.88|1615.88|31
1612758150000|2021-02-08 04:22:30|1620.48|1616.48|1619.4|1615.4|1620.48|1616.48|1619.27|1615.27|27
1612758160000|2021-02-08 04:22:40|1619.39|1615.39|1619.49|1615.49|1619.62|1615.62|1619.3|1615.3|28
1612758170000|2021-02-08 04:22:50|1619.48|1615.48|1619.63|1615.63|1619.63|1615.63|1619.47|1615.47|25
1612758180000|2021-02-08 04:23:00|1620.09|1616.09|1619.93|1615.93|1620.57|1616.57|1619.88|1615.88|30
1612758190000|2021-02-08 04:23:10|1619.92|1615.92|1619.9|1615.9|1620.42|1616.42|1619.85|1615.85|22
1612758200000|2021-02-08 04:23:20|1619.91|1615.91|1619.89|1615.89|1619.97|1615.97|1619.78|1615.78|29
1612758210000|2021-02-08 04:23:30|1619.74|1615.74|1619.5|1615.5|1619.8|1615.8|1619.46|1615.46|24
1612758220000|2021-02-08 04:23:40|1619.48|1615.48|1619.16|1615.16|1619.57|1615.57|1619.16|1615.16|20
1612758230000|2021-02-08 04:23:50|1619.11|1615.11|1619.15|1615.15|1619.21|1615.21|1618.95|1614.95|26
1612758240000|2021-02-08 04:24:00|1619.17|1615.17|1619.52|1615.52|1619.52|1615.52|1619.17|1615.17|13
1612758250000|2021-02-08 04:24:10|1619.51|1615.51|1619.43|1615.43|1619.87|1615.87|1619.43|1615.43|21
1612758260000|2021-02-08 04:24:20|1619.39|1615.39|1619.19|1615.19|1619.39|1615.39|1619.19|1615.19|11
1612758270000|2021-02-08 04:24:30|1619.2|1615.2|1619.14|1615.14|1619.31|1615.31|1619.13|1615.13|14
1612758280000|2021-02-08 04:24:40|1619.16|1615.16|1619.71|1615.71|1619.71|1615.71|1619.1|1615.1|21
1612758290000|2021-02-08 04:24:50|1619.7|1615.7|1619.59|1615.59|1619.7|1615.7|1619.54|1615.54|9
1612758300000|2021-02-08 04:25:00|1619.54|1615.54|1619.09|1615.09|1619.57|1615.57|1619.07|1615.07|21
1612758310000|2021-02-08 04:25:10|1619.06|1615.06|1618.7|1614.7|1619.21|1615.21|1618.7|1614.7|19
1612758320000|2021-02-08 04:25:20|1618.67|1614.67|1618.28|1614.28|1618.67|1614.67|1618.23|1614.23|16
1612758330000|2021-02-08 04:25:30|1618.29|1614.29|1618.24|1614.24|1618.31|1614.31|1618.22|1614.22|22
1612758340000|2021-02-08 04:25:40|1618.25|1614.25|1618.16|1614.16|1618.52|1614.52|1618.06|1614.06|23
1612758350000|2021-02-08 04:25:50|1618.05|1614.05|1617.94|1613.94|1618.1|1614.1|1617.94|1613.94|25
1612758360000|2021-02-08 04:26:00|1617.95|1613.95|1618.73|1614.73|1618.84|1614.84|1617.93|1613.93|31
1612758370000|2021-02-08 04:26:10|1618.78|1614.78|1618.9|1614.9|1618.9|1614.9|1618.69|1614.69|20
1612758380000|2021-02-08 04:26:20|1618.92|1614.92|1618.8|1614.8|1618.92|1614.92|1618.79|1614.79|20
1612758390000|2021-02-08 04:26:30|1618.81|1614.81|1618.81|1614.81|1618.82|1614.82|1618.79|1614.79|18
1612758400000|2021-02-08 04:26:40|1618.78|1614.78|1618.93|1614.93|1619|1615|1618.69|1614.69|26
1612758410000|2021-02-08 04:26:50|1618.95|1614.95|1619.13|1615.13|1619.35|1615.35|1618.87|1614.87|26
1612758420000|2021-02-08 04:27:00|1619.15|1615.15|1618.29|1614.29|1619.19|1615.19|1618.29|1614.29|18
1612758430000|2021-02-08 04:27:10|1618.35|1614.35|1618.96|1614.96|1618.98|1614.98|1618.35|1614.35|23
1612758440000|2021-02-08 04:27:20|1618.98|1614.98|1618.93|1614.93|1619|1615|1618.93|1614.93|22
1612758450000|2021-02-08 04:27:30|1618.92|1614.92|1618.99|1614.99|1619.01|1615.01|1618.81|1614.81|30
1612758460000|2021-02-08 04:27:40|1619.11|1615.11|1619.12|1615.12|1619.17|1615.17|1619.11|1615.11|13
1612758470000|2021-02-08 04:27:50|1619.09|1615.09|1619.09|1615.09|1619.11|1615.11|1619|1615|16
1612758480000|2021-02-08 04:28:00|1619.11|1615.11|1620.67|1616.67|1620.67|1616.67|1619.11|1615.11|32
1612758490000|2021-02-08 04:28:10|1620.73|1616.73|1621.52|1617.52|1621.52|1617.52|1620.48|1616.48|34
1612758500000|2021-02-08 04:28:20|1621.51|1617.51|1620.69|1616.69|1621.51|1617.51|1620.63|1616.63|26
1612758510000|2021-02-08 04:28:30|1620.7|1616.7|1621.04|1617.04|1621.14|1617.14|1620.7|1616.7|34
1612758520000|2021-02-08 04:28:40|1621.05|1617.05|1620.7|1616.7|1621.31|1617.31|1620.69|1616.69|28
1612758530000|2021-02-08 04:28:50|1620.71|1616.71|1620.59|1616.59|1620.72|1616.72|1620.57|1616.57|21
1612758540000|2021-02-08 04:29:00|1620.6|1616.6|1620.79|1616.79|1620.95|1616.95|1620.6|1616.6|25
1612758550000|2021-02-08 04:29:10|1620.83|1616.83|1621.31|1617.31|1621.32|1617.32|1620.73|1616.73|23
1612758560000|2021-02-08 04:29:20|1621.35|1617.35|1621.36|1617.36|1621.41|1617.41|1620.42|1616.42|33
1612758570000|2021-02-08 04:29:30|1621.37|1617.37|1621.1|1617.1|1621.6|1617.6|1620.97|1616.97|26
1612758580000|2021-02-08 04:29:40|1621.11|1617.11|1621.45|1617.45|1621.46|1617.46|1621.11|1617.11|21
1612758590000|2021-02-08 04:29:50|1621.43|1617.43|1621.45|1617.45|1621.49|1617.49|1621.35|1617.35|22
1612758600000|2021-02-08 04:30:00|1621.43|1617.43|1622.3|1618.3|1622.3|1618.3|1621.43|1617.43|32
1612758610000|2021-02-08 04:30:10|1622.43|1618.43|1622.52|1618.52|1622.88|1618.88|1622.43|1618.43|22
1612758620000|2021-02-08 04:30:20|1622.57|1618.57|1622.07|1618.07|1622.66|1618.66|1621.96|1617.96|29
1612758630000|2021-02-08 04:30:30|1622.04|1618.04|1621.64|1617.64|1622.04|1618.04|1621.6|1617.6|20
1612758640000|2021-02-08 04:30:40|1621.7|1617.7|1621.57|1617.57|1621.71|1617.71|1621.56|1617.56|20
1612758650000|2021-02-08 04:30:50|1621.56|1617.56|1621.39|1617.39|1621.56|1617.56|1621.35|1617.35|19
1612758660000|2021-02-08 04:31:00|1621.41|1617.41|1621.26|1617.26|1621.43|1617.43|1621.24|1617.24|19
1612758670000|2021-02-08 04:31:10|1621.24|1617.24|1621.04|1617.04|1621.35|1617.35|1621.04|1617.04|15
1612758680000|2021-02-08 04:31:20|1621.13|1617.13|1619.87|1615.87|1621.2|1617.2|1619.87|1615.87|27
1612758690000|2021-02-08 04:31:30|1619.8|1615.8|1619.66|1615.66|1619.87|1615.87|1619.64|1615.64|22
1612758700000|2021-02-08 04:31:40|1619.67|1615.67|1619.48|1615.48|1619.67|1615.67|1619.37|1615.37|17
1612758710000|2021-02-08 04:31:50|1619.42|1615.42|1619.27|1615.27|1619.45|1615.45|1619.27|1615.27|16
1612758720000|2021-02-08 04:32:00|1619.3|1615.3|1619.04|1615.04|1619.47|1615.47|1619.04|1615.04|15
1612758730000|2021-02-08 04:32:10|1619.01|1615.01|1619.91|1615.91|1619.91|1615.91|1618.82|1614.82|22
1612758740000|2021-02-08 04:32:20|1620.59|1616.59|1619.53|1615.53|1620.77|1616.77|1619.53|1615.53|31
1612758750000|2021-02-08 04:32:30|1619.5|1615.5|1619.02|1615.02|1619.5|1615.5|1619.02|1615.02|31
1612758760000|2021-02-08 04:32:40|1619.03|1615.03|1621.41|1617.41|1621.41|1617.41|1619.03|1615.03|31
1612758770000|2021-02-08 04:32:50|1621.34|1617.34|1620.94|1616.94|1621.34|1617.34|1620.91|1616.91|19
1612758780000|2021-02-08 04:33:00|1620.92|1616.92|1621|1617|1621.03|1617.03|1620.71|1616.71|19
1612758790000|2021-02-08 04:33:10|1621.01|1617.01|1620.82|1616.82|1621.01|1617.01|1620.82|1616.82|9
1612758800000|2021-02-08 04:33:20|1620.83|1616.83|1620.49|1616.49|1620.83|1616.83|1620.34|1616.34|28
1612758810000|2021-02-08 04:33:30|1620.22|1616.22|1620.73|1616.73|1620.93|1616.93|1619.62|1615.62|33
1612758820000|2021-02-08 04:33:40|1620.77|1616.77|1620.25|1616.25|1620.98|1616.98|1620.25|1616.25|18
1612758830000|2021-02-08 04:33:50|1620.12|1616.12|1619.69|1615.69|1620.12|1616.12|1619.64|1615.64|19
1612758840000|2021-02-08 04:34:00|1619.75|1615.75|1619.12|1615.12|1619.75|1615.75|1619.11|1615.11|18
1612758850000|2021-02-08 04:34:10|1619.11|1615.11|1619.66|1615.66|1619.81|1615.81|1619.09|1615.09|28
1612758860000|2021-02-08 04:34:20|1619.65|1615.65|1619.53|1615.53|1619.83|1615.83|1619.36|1615.36|28
1612758870000|2021-02-08 04:34:30|1619.54|1615.54|1619.55|1615.55|1619.69|1615.69|1619.49|1615.49|25
1612758880000|2021-02-08 04:34:40|1619.48|1615.48|1619.54|1615.54|1619.55|1615.55|1619.44|1615.44|21
1612758890000|2021-02-08 04:34:50|1619.63|1615.63|1619.35|1615.35|1619.73|1615.73|1619.32|1615.32|22
1612758900000|2021-02-08 04:35:00|1619.39|1615.39|1619.61|1615.61|1620.12|1616.12|1619.2|1615.2|35
1612758910000|2021-02-08 04:35:10|1619.65|1615.65|1620.08|1616.08|1620.32|1616.32|1619.65|1615.65|29
1612758920000|2021-02-08 04:35:20|1620.09|1616.09|1620.05|1616.05|1620.19|1616.19|1619.99|1615.99|22
1612758930000|2021-02-08 04:35:30|1620.1|1616.1|1619.49|1615.49|1620.13|1616.13|1619.46|1615.46|26
1612758940000|2021-02-08 04:35:40|1619.47|1615.47|1618.79|1614.79|1619.48|1615.48|1618.6|1614.6|23
1612758950000|2021-02-08 04:35:50|1618.63|1614.63|1618.29|1614.29|1618.65|1614.65|1618.09|1614.09|30
1612758960000|2021-02-08 04:36:00|1618.28|1614.28|1616.32|1612.32|1618.28|1614.28|1616.32|1612.32|24
1612758970000|2021-02-08 04:36:10|1616.3|1612.3|1616.25|1612.25|1617.14|1613.14|1616.12|1612.12|27
1612758980000|2021-02-08 04:36:20|1616.16|1612.16|1615.5|1611.5|1616.16|1612.16|1615.41|1611.41|19
1612758990000|2021-02-08 04:36:30|1615.42|1611.42|1616.04|1612.04|1616.07|1612.07|1615.24|1611.24|32
1612759000000|2021-02-08 04:36:40|1615.5|1611.5|1617.06|1613.06|1617.06|1613.06|1615.06|1611.06|34
1612759010000|2021-02-08 04:36:50|1617.17|1613.17|1616.55|1612.55|1617.21|1613.21|1616.55|1612.55|27
1612759020000|2021-02-08 04:37:00|1616.45|1612.45|1616.88|1612.88|1616.93|1612.93|1616.42|1612.42|25
1612759030000|2021-02-08 04:37:10|1616.86|1612.86|1617.08|1613.08|1617.08|1613.08|1616.7|1612.7|26
1612759040000|2021-02-08 04:37:20|1617.07|1613.07|1615.99|1611.99|1617.07|1613.07|1615.85|1611.85|34
1612759050000|2021-02-08 04:37:30|1615.98|1611.98|1615.03|1611.03|1616.04|1612.04|1614.94|1610.94|33
1612759060000|2021-02-08 04:37:40|1615.04|1611.04|1614.61|1610.61|1615.04|1611.04|1614.61|1610.61|25
1612759070000|2021-02-08 04:37:50|1614.62|1610.62|1615.05|1611.05|1615.05|1611.05|1614.52|1610.52|20
1612759080000|2021-02-08 04:38:00|1615.06|1611.06|1616.35|1612.35|1616.35|1612.35|1615.06|1611.06|25
1612759090000|2021-02-08 04:38:10|1616|1612|1615.93|1611.93|1616.28|1612.28|1615.74|1611.74|35
1612759100000|2021-02-08 04:38:20|1615.98|1611.98|1616.14|1612.14|1616.24|1612.24|1615.95|1611.95|26
1612759110000|2021-02-08 04:38:30|1616.11|1612.11|1615.29|1611.29|1616.2|1612.2|1615.28|1611.28|30
1612759120000|2021-02-08 04:38:40|1615.31|1611.31|1615.05|1611.05|1615.38|1611.38|1615.04|1611.04|28
1612759130000|2021-02-08 04:38:50|1615.04|1611.04|1614.98|1610.98|1615.04|1611.04|1614.75|1610.75|24
1612759140000|2021-02-08 04:39:00|1615.11|1611.11|1615.91|1611.91|1615.91|1611.91|1615.11|1611.11|30
1612759150000|2021-02-08 04:39:10|1615.88|1611.88|1616.56|1612.56|1616.56|1612.56|1615.88|1611.88|11
1612759160000|2021-02-08 04:39:20|1616.6|1612.6|1616.42|1612.42|1616.6|1612.6|1616.36|1612.36|17
1612759170000|2021-02-08 04:39:30|1616.4|1612.4|1616.41|1612.41|1616.66|1612.66|1616.4|1612.4|13
1612759180000|2021-02-08 04:39:40|1616.37|1612.37|1616.55|1612.55|1616.64|1612.64|1616.35|1612.35|24
1612759190000|2021-02-08 04:39:50|1616.58|1612.58|1615.68|1611.68|1616.58|1612.58|1615.61|1611.61|26
1612759200000|2021-02-08 04:40:00|1615.65|1611.65|1615.91|1611.91|1616.3|1612.3|1615.61|1611.61|30
1612759210000|2021-02-08 04:40:10|1615.92|1611.92|1616.07|1612.07|1616.07|1612.07|1615.86|1611.86|21
1612759220000|2021-02-08 04:40:20|1616.06|1612.06|1616.43|1612.43|1616.43|1612.43|1616.06|1612.06|19
1612759230000|2021-02-08 04:40:30|1616.45|1612.45|1615.84|1611.84|1616.45|1612.45|1615.79|1611.79|26
1612759240000|2021-02-08 04:40:40|1615.82|1611.82|1615.79|1611.79|1615.84|1611.84|1615.79|1611.79|16
1612759250000|2021-02-08 04:40:50|1615.83|1611.83|1615.87|1611.87|1616.01|1612.01|1615.83|1611.83|14
1612759260000|2021-02-08 04:41:00|1615.84|1611.84|1615.26|1611.26|1615.84|1611.84|1615.15|1611.15|24
1612759270000|2021-02-08 04:41:10|1615.24|1611.24|1615.76|1611.76|1615.79|1611.79|1614.96|1610.96|29
1612759280000|2021-02-08 04:41:20|1615.77|1611.77|1616.02|1612.02|1616.25|1612.25|1615.75|1611.75|29
1612759290000|2021-02-08 04:41:30|1616.07|1612.07|1615.74|1611.74|1616.07|1612.07|1615.74|1611.74|28
1612759300000|2021-02-08 04:41:40|1615.72|1611.72|1615.65|1611.65|1615.72|1611.72|1615.56|1611.56|24
1612759310000|2021-02-08 04:41:50|1615.73|1611.73|1615.33|1611.33|1615.77|1611.77|1615.3|1611.3|28
1612759320000|2021-02-08 04:42:00|1615.34|1611.34|1615.25|1611.25|1615.34|1611.34|1615.22|1611.22|24
1612759330000|2021-02-08 04:42:10|1615.24|1611.24|1615.42|1611.42|1615.42|1611.42|1615.19|1611.19|27
1612759340000|2021-02-08 04:42:20|1615.47|1611.47|1616.25|1612.25|1616.34|1612.34|1615.38|1611.38|24
1612759350000|2021-02-08 04:42:30|1616.23|1612.23|1616.23|1612.23|1616.23|1612.23|1616.22|1612.22|3
1612759360000|2021-02-08 04:42:40|1616.24|1612.24|1616.21|1612.21|1616.24|1612.24|1616.08|1612.08|14
1612759370000|2021-02-08 04:42:50|1616.2|1612.2|1616.37|1612.37|1616.38|1612.38|1616.08|1612.08|29
1612759380000|2021-02-08 04:43:00|1616.39|1612.39|1616.72|1612.72|1616.72|1612.72|1616.15|1612.15|28
1612759390000|2021-02-08 04:43:10|1616.77|1612.77|1617.05|1613.05|1617.05|1613.05|1616.72|1612.72|23
1612759400000|2021-02-08 04:43:20|1617.26|1613.26|1617.62|1613.62|1617.64|1613.64|1617.26|1613.26|13
1612759410000|2021-02-08 04:43:30|1617.5|1613.5|1617.58|1613.58|1617.6|1613.6|1617.5|1613.5|16
1612759420000|2021-02-08 04:43:40|1617.56|1613.56|1618.12|1614.12|1618.12|1614.12|1617.54|1613.54|24
1612759430000|2021-02-08 04:43:50|1618.11|1614.11|1618.14|1614.14|1618.18|1614.18|1618.01|1614.01|28
1612759440000|2021-02-08 04:44:00|1618.12|1614.12|1617.56|1613.56|1618.12|1614.12|1617.45|1613.45|21
1612759450000|2021-02-08 04:44:10|1617.57|1613.57|1617.76|1613.76|1617.76|1613.76|1617.55|1613.55|23
1612759460000|2021-02-08 04:44:20|1617.75|1613.75|1617.74|1613.74|1617.76|1613.76|1617.69|1613.69|28
1612759470000|2021-02-08 04:44:30|1617.79|1613.79|1617.44|1613.44|1617.79|1613.79|1617.44|1613.44|19
1612759480000|2021-02-08 04:44:40|1617.31|1613.31|1617.27|1613.27|1617.33|1613.33|1617.21|1613.21|4
1612759490000|2021-02-08 04:44:50|1617.26|1613.26|1616.3|1612.3|1617.26|1613.26|1616.21|1612.21|28
1612759500000|2021-02-08 04:45:00|1616.27|1612.27|1617.46|1613.46|1617.48|1613.48|1616.25|1612.25|30
1612759510000|2021-02-08 04:45:10|1617.52|1613.52|1618.23|1614.23|1618.25|1614.25|1617.49|1613.49|28
1612759520000|2021-02-08 04:45:20|1618.22|1614.22|1618.59|1614.59|1618.59|1614.59|1618.21|1614.21|29
1612759530000|2021-02-08 04:45:30|1618.57|1614.57|1619.43|1615.43|1619.43|1615.43|1618.57|1614.57|24
1612759540000|2021-02-08 04:45:40|1619.47|1615.47|1619.36|1615.36|1620.12|1616.12|1619.36|1615.36|24
1612759550000|2021-02-08 04:45:50|1619.43|1615.43|1619.57|1615.57|1619.67|1615.67|1619.28|1615.28|21
1612759560000|2021-02-08 04:46:00|1619.56|1615.56|1619|1615|1619.82|1615.82|1618.99|1614.99|28
1612759570000|2021-02-08 04:46:10|1618.99|1614.99|1618.22|1614.22|1619.12|1615.12|1618.22|1614.22|24
1612759580000|2021-02-08 04:46:20|1618.18|1614.18|1618.12|1614.12|1618.33|1614.33|1618.12|1614.12|29
1612759590000|2021-02-08 04:46:30|1618.13|1614.13|1618.11|1614.11|1618.17|1614.17|1618.05|1614.05|27
1612759600000|2021-02-08 04:46:40|1618.12|1614.12|1618.02|1614.02|1618.12|1614.12|1617.86|1613.86|24
1612759610000|2021-02-08 04:46:50|1618.05|1614.05|1617.56|1613.56|1618.08|1614.08|1617.5|1613.5|20
1612759620000|2021-02-08 04:47:00|1617.57|1613.57|1618.27|1614.27|1618.31|1614.31|1617.55|1613.55|27
1612759630000|2021-02-08 04:47:10|1618.2|1614.2|1617.36|1613.36|1618.2|1614.2|1617.36|1613.36|20
1612759640000|2021-02-08 04:47:20|1617.37|1613.37|1617.05|1613.05|1617.39|1613.39|1616.94|1612.94|19
1612759650000|2021-02-08 04:47:30|1617.04|1613.04|1616.95|1612.95|1617.04|1613.04|1616.35|1612.35|28
1612759660000|2021-02-08 04:47:40|1616.91|1612.91|1617.18|1613.18|1617.19|1613.19|1616.91|1612.91|10
1612759670000|2021-02-08 04:47:50|1617.17|1613.17|1616.32|1612.32|1617.26|1613.26|1616.32|1612.32|22
1612759680000|2021-02-08 04:48:00|1616.36|1612.36|1616.84|1612.84|1617|1613|1616.32|1612.32|27
1612759690000|2021-02-08 04:48:10|1616.83|1612.83|1617.79|1613.79|1617.81|1613.81|1616.81|1612.81|32
1612759700000|2021-02-08 04:48:20|1617.78|1613.78|1617.6|1613.6|1617.79|1613.79|1617.47|1613.47|28
1612759710000|2021-02-08 04:48:30|1617.57|1613.57|1618.12|1614.12|1618.29|1614.29|1617.57|1613.57|18
1612759720000|2021-02-08 04:48:40|1618.13|1614.13|1618.24|1614.24|1618.29|1614.29|1618|1614|21
1612759730000|2021-02-08 04:48:50|1618.22|1614.22|1618.21|1614.21|1618.24|1614.24|1618.01|1614.01|28
1612759740000|2021-02-08 04:49:00|1618.33|1614.33|1618.4|1614.4|1618.51|1614.51|1618.18|1614.18|29
1612759750000|2021-02-08 04:49:10|1618.38|1614.38|1618.87|1614.87|1618.87|1614.87|1618.33|1614.33|25
1612759760000|2021-02-08 04:49:20|1618.85|1614.85|1618.96|1614.96|1619.21|1615.21|1618.85|1614.85|23
1612759770000|2021-02-08 04:49:30|1618.94|1614.94|1618.62|1614.62|1618.98|1614.98|1618.61|1614.61|23
1612759780000|2021-02-08 04:49:40|1618.61|1614.61|1619.77|1615.77|1619.78|1615.78|1618.58|1614.58|19
1612759790000|2021-02-08 04:49:50|1619.76|1615.76|1620.04|1616.04|1620.17|1616.17|1619.76|1615.76|20
1612759800000|2021-02-08 04:50:00|1620.05|1616.05|1619.92|1615.92|1620.26|1616.26|1619.92|1615.92|25
1612759810000|2021-02-08 04:50:10|1619.86|1615.86|1620.98|1616.98|1620.98|1616.98|1619.86|1615.86|23
1612759820000|2021-02-08 04:50:20|1621.41|1617.41|1622.12|1618.12|1622.16|1618.16|1621.37|1617.37|34
1612759830000|2021-02-08 04:50:30|1622.13|1618.13|1621.75|1617.75|1622.41|1618.41|1621.69|1617.69|33
1612759840000|2021-02-08 04:50:40|1621.72|1617.72|1620.86|1616.86|1621.73|1617.73|1620.86|1616.86|31
1612759850000|2021-02-08 04:50:50|1620.88|1616.88|1620.8|1616.8|1620.98|1616.98|1620.8|1616.8|19
1612759860000|2021-02-08 04:51:00|1620.81|1616.81|1622.05|1618.05|1622.29|1618.29|1620.78|1616.78|32
1612759870000|2021-02-08 04:51:10|1621.97|1617.97|1621.27|1617.27|1622.19|1618.19|1621.27|1617.27|30
1612759880000|2021-02-08 04:51:20|1621.29|1617.29|1621.01|1617.01|1621.29|1617.29|1621|1617|19
1612759890000|2021-02-08 04:51:30|1621.14|1617.14|1620.93|1616.93|1621.23|1617.23|1620.9|1616.9|17
1612759900000|2021-02-08 04:51:40|1620.94|1616.94|1620.6|1616.6|1620.94|1616.94|1620.58|1616.58|28
1612759910000|2021-02-08 04:51:50|1620.71|1616.71|1620.38|1616.38|1620.71|1616.71|1620.12|1616.12|22
1612759920000|2021-02-08 04:52:00|1620.47|1616.47|1620.84|1616.84|1621.28|1617.28|1620.21|1616.21|35
1612759930000|2021-02-08 04:52:10|1620.81|1616.81|1621.75|1617.75|1621.75|1617.75|1620.79|1616.79|18
1612759940000|2021-02-08 04:52:20|1622.6|1618.6|1622.46|1618.46|1623|1619|1622.46|1618.46|36
1612759950000|2021-02-08 04:52:30|1622.4|1618.4|1622.51|1618.51|1622.52|1618.52|1622.31|1618.31|23
1612759960000|2021-02-08 04:52:40|1622.52|1618.52|1622.58|1618.58|1622.61|1618.61|1622.39|1618.39|20
1612759970000|2021-02-08 04:52:50|1622.49|1618.49|1622.72|1618.72|1622.8|1618.8|1622.42|1618.42|19
1612759980000|2021-02-08 04:53:00|1622.79|1618.79|1623.13|1619.13|1623.32|1619.32|1622.79|1618.79|24
1612759990000|2021-02-08 04:53:10|1623.2|1619.2|1623.29|1619.29|1623.29|1619.29|1623.13|1619.13|24
1612760000000|2021-02-08 04:53:20|1623.23|1619.23|1623.2|1619.2|1623.29|1619.29|1623.19|1619.19|11
1612760010000|2021-02-08 04:53:30|1623.25|1619.25|1623.2|1619.2|1623.27|1619.27|1623.2|1619.2|15
1612760020000|2021-02-08 04:53:40|1623.22|1619.22|1623.43|1619.43|1623.48|1619.48|1623.17|1619.17|11
1612760030000|2021-02-08 04:53:50|1623.39|1619.39|1623.51|1619.51|1623.53|1619.53|1623.39|1619.39|16
1612760040000|2021-02-08 04:54:00|1623.53|1619.53|1623.57|1619.57|1623.62|1619.62|1623.53|1619.53|24
1612760050000|2021-02-08 04:54:10|1623.56|1619.56|1623.5|1619.5|1623.57|1619.57|1623.5|1619.5|14
1612760060000|2021-02-08 04:54:20|1623.54|1619.54|1623.46|1619.46|1623.54|1619.54|1623.45|1619.45|7
1612760070000|2021-02-08 04:54:30|1623.47|1619.47|1623.57|1619.57|1623.59|1619.59|1623.47|1619.47|6
1612760080000|2021-02-08 04:54:40|1623.59|1619.59|1623.52|1619.52|1623.6|1619.6|1623.52|1619.52|7
1612760090000|2021-02-08 04:54:50|1623.53|1619.53|1623.52|1619.52|1623.53|1619.53|1623.49|1619.49|8
1612760100000|2021-02-08 04:55:00|1623.51|1619.51|1623.16|1619.16|1623.53|1619.53|1623.04|1619.04|24
1612760110000|2021-02-08 04:55:10|1623.18|1619.18|1623.23|1619.23|1623.36|1619.36|1623.16|1619.16|21
1612760120000|2021-02-08 04:55:20|1623.25|1619.25|1623.27|1619.27|1623.27|1619.27|1623.22|1619.22|8
1612760130000|2021-02-08 04:55:30|1623.25|1619.25|1623.38|1619.38|1623.5|1619.5|1623.24|1619.24|25
1612760140000|2021-02-08 04:55:40|1623.39|1619.39|1623|1619|1623.44|1619.44|1622.95|1618.95|23
1612760150000|2021-02-08 04:55:50|1622.95|1618.95|1622.61|1618.61|1623|1619|1622.61|1618.61|16
1612760160000|2021-02-08 04:56:00|1622.64|1618.64|1622|1618|1622.74|1618.74|1621.62|1617.62|29
1612760170000|2021-02-08 04:56:10|1621.98|1617.98|1621.97|1617.97|1622.12|1618.12|1621.94|1617.94|21
1612760180000|2021-02-08 04:56:20|1621.95|1617.95|1622.29|1618.29|1622.48|1618.48|1621.95|1617.95|28
1612760190000|2021-02-08 04:56:30|1622.32|1618.32|1622.21|1618.21|1622.32|1618.32|1622.2|1618.2|21
1612760200000|2021-02-08 04:56:40|1622.22|1618.22|1622.19|1618.19|1622.22|1618.22|1622.18|1618.18|8
1612760210000|2021-02-08 04:56:50|1622.23|1618.23|1622.05|1618.05|1622.26|1618.26|1622.05|1618.05|22
1612760220000|2021-02-08 04:57:00|1622.08|1618.08|1622.7|1618.7|1622.7|1618.7|1621.79|1617.79|30
1612760230000|2021-02-08 04:57:10|1622.74|1618.74|1622.45|1618.45|1622.81|1618.81|1622.45|1618.45|27
1612760240000|2021-02-08 04:57:20|1622.46|1618.46|1622.04|1618.04|1622.49|1618.49|1622.04|1618.04|27
1612760250000|2021-02-08 04:57:30|1622.06|1618.06|1621.9|1617.9|1622.06|1618.06|1621.9|1617.9|22
1612760260000|2021-02-08 04:57:40|1621.91|1617.91|1621.71|1617.71|1621.94|1617.94|1621.67|1617.67|14
1612760270000|2021-02-08 04:57:50|1621.7|1617.7|1621.63|1617.63|1621.77|1617.77|1621.6|1617.6|25
1612760280000|2021-02-08 04:58:00|1621.62|1617.62|1621.53|1617.53|1621.66|1617.66|1621.5|1617.5|19
1612760290000|2021-02-08 04:58:10|1621.57|1617.57|1621.15|1617.15|1621.57|1617.57|1621.14|1617.14|25
1612760300000|2021-02-08 04:58:20|1621.14|1617.14|1621.33|1617.33|1621.33|1617.33|1621.14|1617.14|19
1612760310000|2021-02-08 04:58:30|1621.47|1617.47|1621.41|1617.41|1621.53|1617.53|1621.4|1617.4|21
1612760320000|2021-02-08 04:58:40|1621.44|1617.44|1621.32|1617.32|1621.44|1617.44|1621.25|1617.25|11
1612760330000|2021-02-08 04:58:50|1621.25|1617.25|1621.1|1617.1|1621.29|1617.29|1621.1|1617.1|26
1612760340000|2021-02-08 04:59:00|1621.16|1617.16|1623.29|1619.29|1623.29|1619.29|1621.13|1617.13|31
1612760350000|2021-02-08 04:59:10|1623.39|1619.39|1623.16|1619.16|1623.47|1619.47|1623.16|1619.16|26
1612760360000|2021-02-08 04:59:20|1623.05|1619.05|1622.95|1618.95|1623.16|1619.16|1622.92|1618.92|32
1612760370000|2021-02-08 04:59:30|1622.96|1618.96|1622.14|1618.14|1622.96|1618.96|1622.14|1618.14|29
1612760380000|2021-02-08 04:59:40|1622.11|1618.11|1622.33|1618.33|1622.34|1618.34|1622.09|1618.09|16
1612760390000|2021-02-08 04:59:50|1622.29|1618.29|1622.34|1618.34|1622.37|1618.37|1622.22|1618.22|17
1612760400000|2021-02-08 05:00:00|1622.37|1618.37|1624.64|1620.64|1624.64|1620.64|1622.37|1618.37|28
1612760410000|2021-02-08 05:00:10|1624.63|1620.63|1624.67|1620.67|1624.72|1620.72|1624.55|1620.55|29
1612760420000|2021-02-08 05:00:20|1624.69|1620.69|1625.58|1621.58|1625.63|1621.63|1624.6|1620.6|26
1612760430000|2021-02-08 05:00:30|1625.83|1621.83|1626.61|1622.61|1626.61|1622.61|1625.75|1621.75|31
1612760440000|2021-02-08 05:00:40|1626.58|1622.58|1626.86|1622.86|1626.91|1622.91|1626.58|1622.58|22
1612760450000|2021-02-08 05:00:50|1626.85|1622.85|1626.63|1622.63|1627.04|1623.04|1626.62|1622.62|25
1612760460000|2021-02-08 05:01:00|1626.83|1622.83|1626.44|1622.44|1626.87|1622.87|1626.44|1622.44|30
1612760470000|2021-02-08 05:01:10|1626.38|1622.38|1625.45|1621.45|1626.38|1622.38|1625.45|1621.45|33
1612760480000|2021-02-08 05:01:20|1625.48|1621.48|1624.67|1620.67|1625.94|1621.94|1624.66|1620.66|35
1612760490000|2021-02-08 05:01:30|1624.77|1620.77|1623.78|1619.78|1624.99|1620.99|1623.78|1619.78|32
1612760500000|2021-02-08 05:01:40|1623.77|1619.77|1623.5|1619.5|1623.92|1619.92|1623.5|1619.5|27
1612760510000|2021-02-08 05:01:50|1623.45|1619.45|1622.12|1618.12|1623.45|1619.45|1622.12|1618.12|31
1612760520000|2021-02-08 05:02:00|1621.97|1617.97|1621.85|1617.85|1622.08|1618.08|1621.85|1617.85|27
1612760530000|2021-02-08 05:02:10|1621.84|1617.84|1620.37|1616.37|1621.84|1617.84|1620.36|1616.36|29
1612760540000|2021-02-08 05:02:20|1620.36|1616.36|1620.27|1616.27|1620.4|1616.4|1620.2|1616.2|15
1612760550000|2021-02-08 05:02:30|1620.29|1616.29|1620.06|1616.06|1620.3|1616.3|1620.06|1616.06|14
1612760560000|2021-02-08 05:02:40|1620.08|1616.08|1619.03|1615.03|1620.11|1616.11|1618.91|1614.91|29
1612760570000|2021-02-08 05:02:50|1618.93|1614.93|1619.2|1615.2|1619.44|1615.44|1618.89|1614.89|36
1612760580000|2021-02-08 05:03:00|1619.19|1615.19|1617.08|1613.08|1619.51|1615.51|1616.92|1612.92|31
1612760590000|2021-02-08 05:03:10|1617.11|1613.11|1617.36|1613.36|1618.16|1614.16|1617.05|1613.05|35
1612760600000|2021-02-08 05:03:20|1617.06|1613.06|1615.94|1611.94|1617.12|1613.12|1615.94|1611.94|31
1612760610000|2021-02-08 05:03:30|1615.96|1611.96|1615.75|1611.75|1615.96|1611.96|1615.75|1611.75|18
1612760620000|2021-02-08 05:03:40|1615.73|1611.73|1614.96|1610.96|1615.74|1611.74|1614.87|1610.87|23
1612760630000|2021-02-08 05:03:50|1614.95|1610.95|1613.96|1609.96|1615.14|1611.14|1613.95|1609.95|34
1612760640000|2021-02-08 05:04:00|1613.98|1609.98|1615.27|1611.27|1615.31|1611.31|1613.98|1609.98|25
1612760650000|2021-02-08 05:04:10|1615.36|1611.36|1617.08|1613.08|1617.08|1613.08|1615.36|1611.36|32
1612760660000|2021-02-08 05:04:20|1617.11|1613.11|1619.2|1615.2|1619.2|1615.2|1616.99|1612.99|33
1612760670000|2021-02-08 05:04:30|1619.19|1615.19|1620.73|1616.73|1620.73|1616.73|1619.19|1615.19|38
1612760680000|2021-02-08 05:04:40|1620.75|1616.75|1621.31|1617.31|1621.58|1617.58|1620.74|1616.74|35
1612760690000|2021-02-08 05:04:50|1621.29|1617.29|1621.34|1617.34|1621.36|1617.36|1620.9|1616.9|36
1612760700000|2021-02-08 05:05:00|1621.35|1617.35|1622.88|1618.88|1622.88|1618.88|1621.35|1617.35|35
1612760710000|2021-02-08 05:05:10|1623.01|1619.01|1622.22|1618.22|1623.21|1619.21|1622.17|1618.17|37
1612760720000|2021-02-08 05:05:20|1622.25|1618.25|1621.84|1617.84|1622.39|1618.39|1621.84|1617.84|35
1612760730000|2021-02-08 05:05:30|1621.85|1617.85|1621.53|1617.53|1621.85|1617.85|1621.36|1617.36|24
1612760740000|2021-02-08 05:05:40|1621.58|1617.58|1621.79|1617.79|1621.81|1617.81|1621.51|1617.51|32
1612760750000|2021-02-08 05:05:50|1621.5|1617.5|1622.52|1618.52|1622.52|1618.52|1621.33|1617.33|36
1612760760000|2021-02-08 05:06:00|1622.56|1618.56|1621.37|1617.37|1622.61|1618.61|1621.37|1617.37|31
1612760770000|2021-02-08 05:06:10|1621.33|1617.33|1620.03|1616.03|1621.43|1617.43|1619.97|1615.97|30
1612760780000|2021-02-08 05:06:20|1619.99|1615.99|1619.88|1615.88|1620.01|1616.01|1619.88|1615.88|16
1612760790000|2021-02-08 05:06:30|1619.84|1615.84|1618.03|1614.03|1619.88|1615.88|1618.01|1614.01|28
1612760800000|2021-02-08 05:06:40|1618|1614|1617.59|1613.59|1618|1614|1617.48|1613.48|30
1612760810000|2021-02-08 05:06:50|1617.58|1613.58|1617.44|1613.44|1617.68|1613.68|1617.43|1613.43|28
1612760820000|2021-02-08 05:07:00|1617.46|1613.46|1617.03|1613.03|1617.46|1613.46|1616.84|1612.84|35
1612760830000|2021-02-08 05:07:10|1617.04|1613.04|1616.33|1612.33|1617.14|1613.14|1616.33|1612.33|32
1612760840000|2021-02-08 05:07:20|1616.31|1612.31|1616.3|1612.3|1616.81|1612.81|1616.15|1612.15|35
1612760850000|2021-02-08 05:07:30|1616.29|1612.29|1616.25|1612.25|1616.32|1612.32|1616.23|1612.23|22
1612760860000|2021-02-08 05:07:40|1616.24|1612.24|1617.91|1613.91|1617.91|1613.91|1616.24|1612.24|34
1612760870000|2021-02-08 05:07:50|1618.06|1614.06|1620.03|1616.03|1620.09|1616.09|1618.05|1614.05|37
1612760880000|2021-02-08 05:08:00|1620.01|1616.01|1619.55|1615.55|1620.33|1616.33|1619.55|1615.55|32
1612760890000|2021-02-08 05:08:10|1619.62|1615.62|1619.35|1615.35|1619.82|1615.82|1619.34|1615.34|34
1612760900000|2021-02-08 05:08:20|1619.33|1615.33|1618.47|1614.47|1619.36|1615.36|1618.45|1614.45|24
1612760910000|2021-02-08 05:08:30|1618.43|1614.43|1618.67|1614.67|1618.71|1614.71|1617.63|1613.63|37
1612760920000|2021-02-08 05:08:40|1618.69|1614.69|1619.89|1615.89|1620.13|1616.13|1618.61|1614.61|36
1612760930000|2021-02-08 05:08:50|1619.87|1615.87|1620.22|1616.22|1620.24|1616.24|1619.75|1615.75|30
1612760940000|2021-02-08 05:09:00|1620.23|1616.23|1620.79|1616.79|1620.79|1616.79|1620.12|1616.12|33
1612760950000|2021-02-08 05:09:10|1620.84|1616.84|1620.39|1616.39|1620.84|1616.84|1620.02|1616.02|28
1612760960000|2021-02-08 05:09:20|1620.48|1616.48|1621.15|1617.15|1621.19|1617.19|1620.48|1616.48|28
1612760970000|2021-02-08 05:09:30|1621.11|1617.11|1621.37|1617.37|1621.37|1617.37|1620.98|1616.98|34
1612760980000|2021-02-08 05:09:40|1621.41|1617.41|1621.26|1617.26|1621.59|1617.59|1621.22|1617.22|27
1612760990000|2021-02-08 05:09:50|1621.21|1617.21|1622.58|1618.58|1622.74|1618.74|1621.19|1617.19|34
1612761000000|2021-02-08 05:10:00|1622.53|1618.53|1623.15|1619.15|1623.15|1619.15|1622.53|1618.53|33
1612761010000|2021-02-08 05:10:10|1623.16|1619.16|1624.21|1620.21|1624.21|1620.21|1623.16|1619.16|30
1612761020000|2021-02-08 05:10:20|1624.22|1620.22|1625.17|1621.17|1625.19|1621.19|1624.14|1620.14|33
1612761030000|2021-02-08 05:10:30|1625.19|1621.19|1625.34|1621.34|1625.4|1621.4|1625.15|1621.15|30
1612761040000|2021-02-08 05:10:40|1625.35|1621.35|1625.11|1621.11|1625.39|1621.39|1625.08|1621.08|28
1612761050000|2021-02-08 05:10:50|1625.16|1621.16|1624.67|1620.67|1625.17|1621.17|1624.63|1620.63|32
1612761060000|2021-02-08 05:11:00|1624.82|1620.82|1624.58|1620.58|1624.84|1620.84|1624.52|1620.52|32
1612761070000|2021-02-08 05:11:10|1624.55|1620.55|1623.23|1619.23|1624.55|1620.55|1623.23|1619.23|33
1612761080000|2021-02-08 05:11:20|1623.22|1619.22|1622.45|1618.45|1623.22|1619.22|1622.19|1618.19|29
1612761090000|2021-02-08 05:11:30|1622.41|1618.41|1621.91|1617.91|1623.13|1619.13|1621.8|1617.8|35
1612761100000|2021-02-08 05:11:40|1621.92|1617.92|1623.15|1619.15|1623.16|1619.16|1621.92|1617.92|29
1612761110000|2021-02-08 05:11:50|1623.24|1619.24|1623|1619|1623.25|1619.25|1622.66|1618.66|35
1612761120000|2021-02-08 05:12:00|1623.02|1619.02|1622.1|1618.1|1623.03|1619.03|1622|1618|26
1612761130000|2021-02-08 05:12:10|1622.09|1618.09|1621.53|1617.53|1622.12|1618.12|1621.45|1617.45|27
1612761140000|2021-02-08 05:12:20|1621.51|1617.51|1621.19|1617.19|1621.62|1617.62|1621.12|1617.12|29
1612761150000|2021-02-08 05:12:30|1621.18|1617.18|1621.59|1617.59|1621.68|1617.68|1621.17|1617.17|33
1612761160000|2021-02-08 05:12:40|1621.68|1617.68|1622.04|1618.04|1622.3|1618.3|1621.68|1617.68|25
1612761170000|2021-02-08 05:12:50|1622.03|1618.03|1622.01|1618.01|1622.07|1618.07|1622|1618|24
1612761180000|2021-02-08 05:13:00|1622.04|1618.04|1622.72|1618.72|1622.72|1618.72|1621.9|1617.9|34
1612761190000|2021-02-08 05:13:10|1622.83|1618.83|1622.41|1618.41|1622.89|1618.89|1622.41|1618.41|34
1612761200000|2021-02-08 05:13:20|1622.4|1618.4|1621.83|1617.83|1622.44|1618.44|1621.81|1617.81|33
1612761210000|2021-02-08 05:13:30|1621.82|1617.82|1621.75|1617.75|1621.97|1617.97|1621.75|1617.75|22
1612761220000|2021-02-08 05:13:40|1621.74|1617.74|1620.23|1616.23|1621.74|1617.74|1620.23|1616.23|31
1612761230000|2021-02-08 05:13:50|1620.22|1616.22|1619.95|1615.95|1620.26|1616.26|1619.86|1615.86|28
1612761240000|2021-02-08 05:14:00|1619.87|1615.87|1620.67|1616.67|1620.68|1616.68|1619.85|1615.85|30
1612761250000|2021-02-08 05:14:10|1620.79|1616.79|1620.91|1616.91|1620.92|1616.92|1620.38|1616.38|35
1612761260000|2021-02-08 05:14:20|1620.99|1616.99|1622.17|1618.17|1622.26|1618.26|1620.76|1616.76|34
1612761270000|2021-02-08 05:14:30|1622.22|1618.22|1622.12|1618.12|1622.27|1618.27|1622.09|1618.09|32
1612761280000|2021-02-08 05:14:40|1622.16|1618.16|1621.98|1617.98|1622.16|1618.16|1621.81|1617.81|21
1612761290000|2021-02-08 05:14:50|1621.95|1617.95|1621.85|1617.85|1621.99|1617.99|1621.4|1617.4|31
1612761300000|2021-02-08 05:15:00|1621.87|1617.87|1621.57|1617.57|1621.87|1617.87|1621.38|1617.38|28
1612761310000|2021-02-08 05:15:10|1621.62|1617.62|1622.03|1618.03|1622.04|1618.04|1621.59|1617.59|29
1612761320000|2021-02-08 05:15:20|1622.04|1618.04|1622.4|1618.4|1622.77|1618.77|1621.87|1617.87|34
1612761330000|2021-02-08 05:15:30|1622.38|1618.38|1621.86|1617.86|1622.38|1618.38|1621.86|1617.86|30
1612761340000|2021-02-08 05:15:40|1621.89|1617.89|1621.65|1617.65|1622.05|1618.05|1621.56|1617.56|32
1612761350000|2021-02-08 05:15:50|1621.64|1617.64|1620.23|1616.23|1621.65|1617.65|1620.23|1616.23|28
1612761360000|2021-02-08 05:16:00|1620.24|1616.24|1620.95|1616.95|1621.18|1617.18|1620.18|1616.18|35
1612761370000|2021-02-08 05:16:10|1620.94|1616.94|1620.18|1616.18|1620.95|1616.95|1619.88|1615.88|32
1612761380000|2021-02-08 05:16:20|1620.23|1616.23|1620.54|1616.54|1620.6|1616.6|1620.23|1616.23|33
1612761390000|2021-02-08 05:16:30|1620.53|1616.53|1620.59|1616.59|1620.66|1616.66|1620.42|1616.42|30
1612761400000|2021-02-08 05:16:40|1620.62|1616.62|1620.7|1616.7|1620.79|1616.79|1620.57|1616.57|32
1612761410000|2021-02-08 05:16:50|1620.67|1616.67|1620.72|1616.72|1620.72|1616.72|1620.32|1616.32|34
1612761420000|2021-02-08 05:17:00|1620.77|1616.77|1620.72|1616.72|1621.09|1617.09|1620.66|1616.66|34
1612761430000|2021-02-08 05:17:10|1620.58|1616.58|1619.56|1615.56|1620.58|1616.58|1619.44|1615.44|28
1612761440000|2021-02-08 05:17:20|1619.58|1615.58|1619.24|1615.24|1619.58|1615.58|1619.24|1615.24|29
1612761450000|2021-02-08 05:17:30|1619.25|1615.25|1618.82|1614.82|1619.25|1615.25|1618.22|1614.22|27
1612761460000|2021-02-08 05:17:40|1618.78|1614.78|1618.91|1614.91|1618.97|1614.97|1618.56|1614.56|26
1612761470000|2021-02-08 05:17:50|1618.9|1614.9|1618.4|1614.4|1618.95|1614.95|1618.34|1614.34|28
1612761480000|2021-02-08 05:18:00|1618.45|1614.45|1618.31|1614.31|1618.45|1614.45|1618.27|1614.27|27
1612761490000|2021-02-08 05:18:10|1618.33|1614.33|1618.27|1614.27|1618.33|1614.33|1618.19|1614.19|20
1612761500000|2021-02-08 05:18:20|1618.26|1614.26|1618.76|1614.76|1618.76|1614.76|1618.21|1614.21|24
1612761510000|2021-02-08 05:18:30|1618.75|1614.75|1618.22|1614.22|1618.75|1614.75|1618.22|1614.22|28
1612761520000|2021-02-08 05:18:40|1618.26|1614.26|1617.91|1613.91|1618.26|1614.26|1617.87|1613.87|27
1612761530000|2021-02-08 05:18:50|1617.79|1613.79|1617.27|1613.27|1617.79|1613.79|1617.27|1613.27|28
1612761540000|2021-02-08 05:19:00|1617.24|1613.24|1618.21|1614.21|1618.21|1614.21|1617.24|1613.24|22
1612761550000|2021-02-08 05:19:10|1618.2|1614.2|1618.01|1614.01|1618.28|1614.28|1618.01|1614.01|26
1612761560000|2021-02-08 05:19:20|1618.02|1614.02|1617.59|1613.59|1618.02|1614.02|1617.59|1613.59|14
1612761570000|2021-02-08 05:19:30|1617.6|1613.6|1618.32|1614.32|1618.35|1614.35|1617.47|1613.47|22
1612761580000|2021-02-08 05:19:40|1618.3|1614.3|1618.03|1614.03|1618.3|1614.3|1618.03|1614.03|20
1612761590000|2021-02-08 05:19:50|1618.04|1614.04|1617.88|1613.88|1618.25|1614.25|1617.88|1613.88|26
1612761600000|2021-02-08 05:20:00|1617.82|1613.82|1617.02|1613.02|1617.82|1613.82|1616.98|1612.98|19
1612761610000|2021-02-08 05:20:10|1617.01|1613.01|1617.59|1613.59|1617.63|1613.63|1616.91|1612.91|27
1612761620000|2021-02-08 05:20:20|1617.6|1613.6|1617.72|1613.72|1617.73|1613.73|1617.57|1613.57|25
1612761630000|2021-02-08 05:20:30|1617.69|1613.69|1618.49|1614.49|1618.53|1614.53|1617.69|1613.69|20
1612761640000|2021-02-08 05:20:40|1618.44|1614.44|1618.41|1614.41|1618.49|1614.49|1618.4|1614.4|14
1612761650000|2021-02-08 05:20:50|1618.43|1614.43|1618.26|1614.26|1618.45|1614.45|1618.26|1614.26|11
1612761660000|2021-02-08 05:21:00|1618.23|1614.23|1618.63|1614.63|1618.79|1614.79|1617.86|1613.86|29
1612761670000|2021-02-08 05:21:10|1618.67|1614.67|1618.76|1614.76|1618.76|1614.76|1618.65|1614.65|29
1612761680000|2021-02-08 05:21:20|1618.77|1614.77|1618.7|1614.7|1618.77|1614.77|1618.57|1614.57|27
1612761690000|2021-02-08 05:21:30|1618.79|1614.79|1618.98|1614.98|1619.08|1615.08|1618.79|1614.79|13
1612761700000|2021-02-08 05:21:40|1618.97|1614.97|1619.31|1615.31|1619.33|1615.33|1618.88|1614.88|28
1612761710000|2021-02-08 05:21:50|1619.33|1615.33|1619.41|1615.41|1619.41|1615.41|1619.33|1615.33|3
1612761720000|2021-02-08 05:22:00|1619.39|1615.39|1619.37|1615.37|1619.4|1615.4|1619.37|1615.37|11
1612761730000|2021-02-08 05:22:10|1619.39|1615.39|1619.17|1615.17|1619.41|1615.41|1619.17|1615.17|20
1612761740000|2021-02-08 05:22:20|1619.15|1615.15|1619.2|1615.2|1619.2|1615.2|1619.03|1615.03|27
1612761750000|2021-02-08 05:22:30|1619.21|1615.21|1619.54|1615.54|1619.54|1615.54|1619.21|1615.21|14
1612761760000|2021-02-08 05:22:40|1619.59|1615.59|1621.12|1617.12|1621.12|1617.12|1619.54|1615.54|29
1612761770000|2021-02-08 05:22:50|1621.13|1617.13|1619.66|1615.66|1621.13|1617.13|1619.64|1615.64|37
1612761780000|2021-02-08 05:23:00|1619.67|1615.67|1619.34|1615.34|1619.71|1615.71|1619.03|1615.03|32
1612761790000|2021-02-08 05:23:10|1619.39|1615.39|1619.38|1615.38|1619.56|1615.56|1619.31|1615.31|26
1612761800000|2021-02-08 05:23:20|1619.37|1615.37|1619.28|1615.28|1619.37|1615.37|1619.27|1615.27|20
1612761810000|2021-02-08 05:23:30|1619.3|1615.3|1619.93|1615.93|1620.18|1616.18|1619.3|1615.3|30
1612761820000|2021-02-08 05:23:40|1619.89|1615.89|1619.57|1615.57|1619.96|1615.96|1619.47|1615.47|28
1612761830000|2021-02-08 05:23:50|1619.58|1615.58|1619.47|1615.47|1619.82|1615.82|1619.47|1615.47|30
1612761840000|2021-02-08 05:24:00|1619.46|1615.46|1619.51|1615.51|1619.52|1615.52|1619.3|1615.3|25
1612761850000|2021-02-08 05:24:10|1619.47|1615.47|1620.47|1616.47|1620.6|1616.6|1619.47|1615.47|23
1612761860000|2021-02-08 05:24:20|1620.48|1616.48|1620.42|1616.42|1620.84|1616.84|1620.12|1616.12|35
1612761870000|2021-02-08 05:24:30|1620.53|1616.53|1620.76|1616.76|1620.8|1616.8|1620.46|1616.46|30
1612761880000|2021-02-08 05:24:40|1620.79|1616.79|1620.81|1616.81|1620.87|1616.87|1620.75|1616.75|29
1612761890000|2021-02-08 05:24:50|1620.82|1616.82|1621.16|1617.16|1621.19|1617.19|1620.82|1616.82|30
1612761900000|2021-02-08 05:25:00|1621.17|1617.17|1622.38|1618.38|1622.44|1618.44|1621.11|1617.11|30
1612761910000|2021-02-08 05:25:10|1622.35|1618.35|1621.63|1617.63|1622.35|1618.35|1621.63|1617.63|28
1612761920000|2021-02-08 05:25:20|1621.56|1617.56|1619.76|1615.76|1621.56|1617.56|1619.74|1615.74|34
1612761930000|2021-02-08 05:25:30|1619.74|1615.74|1619.25|1615.25|1619.76|1615.76|1619.21|1615.21|25
1612761940000|2021-02-08 05:25:40|1619.24|1615.24|1618.92|1614.92|1619.69|1615.69|1618.87|1614.87|35
1612761950000|2021-02-08 05:25:50|1618.95|1614.95|1619.47|1615.47|1619.47|1615.47|1618.83|1614.83|36
1612761960000|2021-02-08 05:26:00|1619.46|1615.46|1618.43|1614.43|1619.63|1615.63|1618.43|1614.43|33
1612761970000|2021-02-08 05:26:10|1618.42|1614.42|1617.53|1613.53|1618.65|1614.65|1617.5|1613.5|29
1612761980000|2021-02-08 05:26:20|1617.47|1613.47|1617.32|1613.32|1617.52|1613.52|1617.17|1613.17|31
1612761990000|2021-02-08 05:26:30|1617.29|1613.29|1616.78|1612.78|1617.34|1613.34|1616.78|1612.78|29
1612762000000|2021-02-08 05:26:40|1616.79|1612.79|1616.64|1612.64|1616.82|1612.82|1616.61|1612.61|26
1612762010000|2021-02-08 05:26:50|1616.67|1612.67|1616.79|1612.79|1616.88|1612.88|1616.35|1612.35|21
1612762020000|2021-02-08 05:27:00|1616.88|1612.88|1617.08|1613.08|1617.36|1613.36|1616.66|1612.66|29
1612762030000|2021-02-08 05:27:10|1616.77|1612.77|1617.31|1613.31|1617.32|1613.32|1616.62|1612.62|32
1612762040000|2021-02-08 05:27:20|1617.3|1613.3|1617.31|1613.31|1617.33|1613.33|1617.14|1613.14|22
1612762050000|2021-02-08 05:27:30|1617.28|1613.28|1617.39|1613.39|1617.39|1613.39|1617.25|1613.25|15
1612762060000|2021-02-08 05:27:40|1617.38|1613.38|1617.55|1613.55|1617.66|1613.66|1617.38|1613.38|20
1612762070000|2021-02-08 05:27:50|1617.52|1613.52|1617.47|1613.47|1617.59|1613.59|1617.2|1613.2|32
1612762080000|2021-02-08 05:28:00|1617.5|1613.5|1616.33|1612.33|1617.5|1613.5|1616.33|1612.33|25
1612762090000|2021-02-08 05:28:10|1616.49|1612.49|1617.04|1613.04|1617.13|1613.13|1616.47|1612.47|28
1612762100000|2021-02-08 05:28:20|1617.03|1613.03|1616.91|1612.91|1617.34|1613.34|1616.9|1612.9|20
1612762110000|2021-02-08 05:28:30|1616.9|1612.9|1616.56|1612.56|1616.95|1612.95|1616.54|1612.54|22
1612762120000|2021-02-08 05:28:40|1616.58|1612.58|1616.57|1612.57|1616.99|1612.99|1616.48|1612.48|16
1612762130000|2021-02-08 05:28:50|1616.68|1612.68|1617.15|1613.15|1617.19|1613.19|1616.68|1612.68|19
1612762140000|2021-02-08 05:29:00|1617.16|1613.16|1617.51|1613.51|1617.51|1613.51|1617.15|1613.15|10
1612762150000|2021-02-08 05:29:10|1617.5|1613.5|1617.49|1613.49|1617.55|1613.55|1617.32|1613.32|28
1612762160000|2021-02-08 05:29:20|1617.46|1613.46|1617.44|1613.44|1617.54|1613.54|1617.29|1613.29|30
1612762170000|2021-02-08 05:29:30|1617.43|1613.43|1617.49|1613.49|1617.55|1613.55|1617.35|1613.35|25
1612762180000|2021-02-08 05:29:40|1617.47|1613.47|1617.47|1613.47|1617.56|1613.56|1617.38|1613.38|27
1612762190000|2021-02-08 05:29:50|1617.51|1613.51|1617.64|1613.64|1617.64|1613.64|1617.51|1613.51|15
1612762200000|2021-02-08 05:30:00|1617.61|1613.61|1618|1614|1618.01|1614.01|1617.57|1613.57|28
1612762210000|2021-02-08 05:30:10|1618.1|1614.1|1617.7|1613.7|1618.15|1614.15|1617.63|1613.63|27
1612762220000|2021-02-08 05:30:20|1617.71|1613.71|1617.51|1613.51|1617.75|1613.75|1617.51|1613.51|24
1612762230000|2021-02-08 05:30:30|1617.49|1613.49|1617.3|1613.3|1617.49|1613.49|1617.3|1613.3|14
1612762240000|2021-02-08 05:30:40|1617.29|1613.29|1617.1|1613.1|1617.29|1613.29|1617.07|1613.07|22
1612762250000|2021-02-08 05:30:50|1617.08|1613.08|1616.75|1612.75|1617.1|1613.1|1616.68|1612.68|24
1612762260000|2021-02-08 05:31:00|1616.78|1612.78|1617.44|1613.44|1617.47|1613.47|1616.67|1612.67|27
1612762270000|2021-02-08 05:31:10|1617.45|1613.45|1617.49|1613.49|1617.51|1613.51|1617.44|1613.44|19
1612762280000|2021-02-08 05:31:20|1617.5|1613.5|1617.39|1613.39|1617.54|1613.54|1617.35|1613.35|21
1612762290000|2021-02-08 05:31:30|1617.41|1613.41|1618.21|1614.21|1618.33|1614.33|1617.41|1613.41|22
1612762300000|2021-02-08 05:31:40|1618.19|1614.19|1617.52|1613.52|1618.4|1614.4|1617.42|1613.42|30
1612762310000|2021-02-08 05:31:50|1617.5|1613.5|1617.66|1613.66|1618.13|1614.13|1617.46|1613.46|31
1612762320000|2021-02-08 05:32:00|1617.6|1613.6|1618.58|1614.58|1618.59|1614.59|1617.43|1613.43|27
1612762330000|2021-02-08 05:32:10|1618.51|1614.51|1618.39|1614.39|1618.52|1614.52|1618.27|1614.27|26
1612762340000|2021-02-08 05:32:20|1618.37|1614.37|1618.44|1614.44|1618.52|1614.52|1618.35|1614.35|30
1612762350000|2021-02-08 05:32:30|1618.4|1614.4|1618.43|1614.43|1618.43|1614.43|1618.05|1614.05|27
1612762360000|2021-02-08 05:32:40|1618.44|1614.44|1618.75|1614.75|1618.79|1614.79|1618.39|1614.39|26
1612762370000|2021-02-08 05:32:50|1618.69|1614.69|1618.55|1614.55|1618.69|1614.69|1618.5|1614.5|24
1612762380000|2021-02-08 05:33:00|1618.54|1614.54|1618.7|1614.7|1618.7|1614.7|1618.5|1614.5|24
1612762390000|2021-02-08 05:33:10|1618.71|1614.71|1618.74|1614.74|1618.74|1614.74|1618.7|1614.7|15
1612762400000|2021-02-08 05:33:20|1618.75|1614.75|1618.7|1614.7|1618.75|1614.75|1618.69|1614.69|16
1612762410000|2021-02-08 05:33:30|1618.69|1614.69|1619.02|1615.02|1619.24|1615.24|1618.66|1614.66|25
1612762420000|2021-02-08 05:33:40|1619.01|1615.01|1618.03|1614.03|1619.01|1615.01|1618.02|1614.02|24
1612762430000|2021-02-08 05:33:50|1617.91|1613.91|1616.51|1612.51|1618.01|1614.01|1616.47|1612.47|31
1612762440000|2021-02-08 05:34:00|1616.53|1612.53|1616.43|1612.43|1616.65|1612.65|1616.43|1612.43|27
1612762450000|2021-02-08 05:34:10|1616.36|1612.36|1617.08|1613.08|1617.08|1613.08|1616.36|1612.36|24
1612762460000|2021-02-08 05:34:20|1617.05|1613.05|1616.84|1612.84|1617.05|1613.05|1616.59|1612.59|26
1612762470000|2021-02-08 05:34:30|1616.8|1612.8|1616.85|1612.85|1617.18|1613.18|1616.7|1612.7|27
1612762480000|2021-02-08 05:34:40|1616.73|1612.73|1616.62|1612.62|1616.8|1612.8|1616.4|1612.4|22
1612762490000|2021-02-08 05:34:50|1616.52|1612.52|1616.12|1612.12|1616.54|1612.54|1616|1612|24
1612762500000|2021-02-08 05:35:00|1616.1|1612.1|1617.25|1613.25|1617.26|1613.26|1616.1|1612.1|25
1612762510000|2021-02-08 05:35:10|1617.35|1613.35|1617.91|1613.91|1618.27|1614.27|1617.34|1613.34|30
1612762520000|2021-02-08 05:35:20|1617.83|1613.83|1618.02|1614.02|1618.43|1614.43|1617.81|1613.81|27
1612762530000|2021-02-08 05:35:30|1618.03|1614.03|1617.05|1613.05|1618.06|1614.06|1617.05|1613.05|34
1612762540000|2021-02-08 05:35:40|1617.04|1613.04|1616.46|1612.46|1617.04|1613.04|1616.35|1612.35|18
1612762550000|2021-02-08 05:35:50|1616.47|1612.47|1616.49|1612.49|1616.53|1612.53|1616.4|1612.4|22
1612762560000|2021-02-08 05:36:00|1616.5|1612.5|1616.68|1612.68|1616.89|1612.89|1616.41|1612.41|23
1612762570000|2021-02-08 05:36:10|1616.63|1612.63|1616.8|1612.8|1616.92|1612.92|1616.61|1612.61|28
1612762580000|2021-02-08 05:36:20|1616.65|1612.65|1616.68|1612.68|1616.68|1612.68|1616.5|1612.5|24
1612762590000|2021-02-08 05:36:30|1616.7|1612.7|1616.97|1612.97|1617.44|1613.44|1616.67|1612.67|34
1612762600000|2021-02-08 05:36:40|1617.01|1613.01|1616.61|1612.61|1617.34|1613.34|1616.55|1612.55|33
1612762610000|2021-02-08 05:36:50|1616.67|1612.67|1616.63|1612.63|1616.86|1612.86|1616.52|1612.52|31
1612762620000|2021-02-08 05:37:00|1616.61|1612.61|1617.15|1613.15|1617.64|1613.64|1616.49|1612.49|33
1612762630000|2021-02-08 05:37:10|1617.51|1613.51|1616.53|1612.53|1617.51|1613.51|1616.53|1612.53|31
1612762640000|2021-02-08 05:37:20|1616.46|1612.46|1616.33|1612.33|1616.46|1612.46|1616.32|1612.32|24
1612762650000|2021-02-08 05:37:30|1616.42|1612.42|1616.48|1612.48|1616.49|1612.49|1616.24|1612.24|23
1612762660000|2021-02-08 05:37:40|1616.46|1612.46|1616.71|1612.71|1616.71|1612.71|1616.33|1612.33|20
1612762670000|2021-02-08 05:37:50|1616.7|1612.7|1616.74|1612.74|1616.74|1612.74|1616.63|1612.63|26
1612762680000|2021-02-08 05:38:00|1616.64|1612.64|1616.57|1612.57|1616.84|1612.84|1616.56|1612.56|18
1612762690000|2021-02-08 05:38:10|1616.58|1612.58|1616.73|1612.73|1616.87|1612.87|1616.31|1612.31|28
1612762700000|2021-02-08 05:38:20|1616.79|1612.79|1617.42|1613.42|1617.43|1613.43|1616.57|1612.57|28
1612762710000|2021-02-08 05:38:30|1617.44|1613.44|1617.03|1613.03|1617.44|1613.44|1616.94|1612.94|28
1612762720000|2021-02-08 05:38:40|1617.1|1613.1|1616.68|1612.68|1617.1|1613.1|1616.67|1612.67|32
1612762730000|2021-02-08 05:38:50|1616.67|1612.67|1616.32|1612.32|1616.69|1612.69|1616.32|1612.32|26
1612762740000|2021-02-08 05:39:00|1616.34|1612.34|1616.91|1612.91|1617.03|1613.03|1616.3|1612.3|31
1612762750000|2021-02-08 05:39:10|1616.92|1612.92|1616.76|1612.76|1616.93|1612.93|1616.76|1612.76|25
1612762760000|2021-02-08 05:39:20|1616.82|1612.82|1616.21|1612.21|1616.82|1612.82|1616.21|1612.21|30
1612762770000|2021-02-08 05:39:30|1616.19|1612.19|1616.12|1612.12|1616.25|1612.25|1616.12|1612.12|14
1612762780000|2021-02-08 05:39:40|1616.13|1612.13|1616.13|1612.13|1616.18|1612.18|1616.09|1612.09|18
1612762790000|2021-02-08 05:39:50|1616.12|1612.12|1616.12|1612.12|1616.49|1612.49|1616.1|1612.1|18
1612762800000|2021-02-08 05:40:00|1616.13|1612.13|1616.81|1612.81|1616.82|1612.82|1616.12|1612.12|33
1612762810000|2021-02-08 05:40:10|1616.8|1612.8|1616.92|1612.92|1616.92|1612.92|1616.8|1612.8|8
1612762820000|2021-02-08 05:40:20|1616.9|1612.9|1616.3|1612.3|1616.94|1612.94|1616.21|1612.21|25
1612762830000|2021-02-08 05:40:30|1616.27|1612.27|1617.09|1613.09|1617.14|1613.14|1616.26|1612.26|32
1612762840000|2021-02-08 05:40:40|1617.08|1613.08|1617.46|1613.46|1617.64|1613.64|1617.08|1613.08|30
1612762850000|2021-02-08 05:40:50|1617.42|1613.42|1617.09|1613.09|1617.61|1613.61|1617.08|1613.08|31
1612762860000|2021-02-08 05:41:00|1617.08|1613.08|1616.85|1612.85|1617.08|1613.08|1616.85|1612.85|26
1612762870000|2021-02-08 05:41:10|1616.84|1612.84|1616.22|1612.22|1616.87|1612.87|1616.22|1612.22|23
1612762880000|2021-02-08 05:41:20|1616.19|1612.19|1616.15|1612.15|1616.19|1612.19|1616.01|1612.01|16
1612762890000|2021-02-08 05:41:30|1616.16|1612.16|1615.85|1611.85|1616.16|1612.16|1615.81|1611.81|17
1612762900000|2021-02-08 05:41:40|1615.84|1611.84|1615.8|1611.8|1615.86|1611.86|1615.74|1611.74|20
1612762910000|2021-02-08 05:41:50|1615.81|1611.81|1616.52|1612.52|1616.52|1612.52|1615.68|1611.68|28
1612762920000|2021-02-08 05:42:00|1616.54|1612.54|1615.85|1611.85|1616.54|1612.54|1615.82|1611.82|29
1612762930000|2021-02-08 05:42:10|1615.83|1611.83|1615.54|1611.54|1615.83|1611.83|1615.31|1611.31|24
1612762940000|2021-02-08 05:42:20|1615.47|1611.47|1614.47|1610.47|1615.59|1611.59|1614.47|1610.47|29
1612762950000|2021-02-08 05:42:30|1614.49|1610.49|1614.43|1610.43|1614.62|1610.62|1614.21|1610.21|30
1612762960000|2021-02-08 05:42:40|1614.42|1610.42|1613.85|1609.85|1614.42|1610.42|1613.49|1609.49|29
1612762970000|2021-02-08 05:42:50|1613.86|1609.86|1614.03|1610.03|1614.06|1610.06|1613.74|1609.74|28
1612762980000|2021-02-08 05:43:00|1614.12|1610.12|1614.44|1610.44|1614.44|1610.44|1614.02|1610.02|24
1612762990000|2021-02-08 05:43:10|1614.43|1610.43|1614.14|1610.14|1615.15|1611.15|1614.1|1610.1|29
1612763000000|2021-02-08 05:43:20|1614.13|1610.13|1614.91|1610.91|1614.91|1610.91|1614.13|1610.13|31
1612763010000|2021-02-08 05:43:30|1614.88|1610.88|1614.98|1610.98|1615|1611|1614.75|1610.75|35
1612763020000|2021-02-08 05:43:40|1614.92|1610.92|1614.94|1610.94|1614.97|1610.97|1614.76|1610.76|33
1612763030000|2021-02-08 05:43:50|1614.95|1610.95|1615.04|1611.04|1615.2|1611.2|1614.85|1610.85|34
1612763040000|2021-02-08 05:44:00|1615.01|1611.01|1615.29|1611.29|1615.32|1611.32|1614.6|1610.6|22
1612763050000|2021-02-08 05:44:10|1615.31|1611.31|1616.83|1612.83|1616.83|1612.83|1615.3|1611.3|35
1612763060000|2021-02-08 05:44:20|1616.73|1612.73|1616.9|1612.9|1617|1613|1616.52|1612.52|26
1612763070000|2021-02-08 05:44:30|1616.93|1612.93|1616.87|1612.87|1617.08|1613.08|1616.87|1612.87|34
1612763080000|2021-02-08 05:44:40|1616.88|1612.88|1616.72|1612.72|1617.02|1613.02|1616.64|1612.64|28
1612763090000|2021-02-08 05:44:50|1616.66|1612.66|1616.68|1612.68|1616.68|1612.68|1616.25|1612.25|30
1612763100000|2021-02-08 05:45:00|1616.73|1612.73|1616.78|1612.78|1616.86|1612.86|1616.73|1612.73|21
1612763110000|2021-02-08 05:45:10|1616.79|1612.79|1616.88|1612.88|1616.9|1612.9|1616.76|1612.76|22
1612763120000|2021-02-08 05:45:20|1616.85|1612.85|1616.41|1612.41|1616.91|1612.91|1616.34|1612.34|35
1612763130000|2021-02-08 05:45:30|1616.44|1612.44|1616.34|1612.34|1616.48|1612.48|1616.25|1612.25|27
1612763140000|2021-02-08 05:45:40|1616.33|1612.33|1616.6|1612.6|1616.74|1612.74|1616.33|1612.33|28
1612763150000|2021-02-08 05:45:50|1616.62|1612.62|1617.07|1613.07|1617.07|1613.07|1616.62|1612.62|29
1612763160000|2021-02-08 05:46:00|1617.08|1613.08|1616.57|1612.57|1617.08|1613.08|1616.54|1612.54|27
1612763170000|2021-02-08 05:46:10|1616.56|1612.56|1616.5|1612.5|1616.56|1612.56|1616.42|1612.42|25
1612763180000|2021-02-08 05:46:20|1616.47|1612.47|1616.96|1612.96|1617.09|1613.09|1616.47|1612.47|30
1612763190000|2021-02-08 05:46:30|1616.92|1612.92|1617.26|1613.26|1617.26|1613.26|1616.8|1612.8|24
1612763200000|2021-02-08 05:46:40|1617.36|1613.36|1617.49|1613.49|1617.77|1613.77|1617.35|1613.35|25
1612763210000|2021-02-08 05:46:50|1617.46|1613.46|1617.32|1613.32|1617.77|1613.77|1617.32|1613.32|28
1612763220000|2021-02-08 05:47:00|1617.31|1613.31|1617.69|1613.69|1617.72|1613.72|1617.21|1613.21|27
1612763230000|2021-02-08 05:47:10|1617.74|1613.74|1617.62|1613.62|1617.74|1613.74|1617.36|1613.36|27
1612763240000|2021-02-08 05:47:20|1617.6|1613.6|1617.5|1613.5|1617.64|1613.64|1617.44|1613.44|33
1612763250000|2021-02-08 05:47:30|1617.49|1613.49|1616.89|1612.89|1617.51|1613.51|1616.85|1612.85|22
1612763260000|2021-02-08 05:47:40|1616.85|1612.85|1616.42|1612.42|1616.85|1612.85|1616.42|1612.42|19
1612763270000|2021-02-08 05:47:50|1616.14|1612.14|1616.32|1612.32|1616.35|1612.35|1616.01|1612.01|32
1612763280000|2021-02-08 05:48:00|1616.3|1612.3|1615.84|1611.84|1616.39|1612.39|1615.84|1611.84|23
1612763290000|2021-02-08 05:48:10|1615.83|1611.83|1615.67|1611.67|1615.85|1611.85|1615.62|1611.62|16
1612763300000|2021-02-08 05:48:20|1615.63|1611.63|1615.2|1611.2|1615.63|1611.63|1615.13|1611.13|22
1612763310000|2021-02-08 05:48:30|1615.13|1611.13|1614.75|1610.75|1615.13|1611.13|1614.69|1610.69|21
1612763320000|2021-02-08 05:48:40|1614.83|1610.83|1613.94|1609.94|1614.99|1610.99|1613.94|1609.94|26
1612763330000|2021-02-08 05:48:50|1613.79|1609.79|1613.6|1609.6|1613.82|1609.82|1613.59|1609.59|27
1612763340000|2021-02-08 05:49:00|1613.56|1609.56|1613.43|1609.43|1613.64|1609.64|1613.24|1609.24|24
1612763350000|2021-02-08 05:49:10|1613.44|1609.44|1613.04|1609.04|1613.45|1609.45|1613.04|1609.04|26
1612763360000|2021-02-08 05:49:20|1612.99|1608.99|1613.24|1609.24|1613.29|1609.29|1612.99|1608.99|21
1612763370000|2021-02-08 05:49:30|1613.25|1609.25|1613.44|1609.44|1613.44|1609.44|1613.21|1609.21|24
1612763380000|2021-02-08 05:49:40|1613.45|1609.45|1613.39|1609.39|1613.46|1609.46|1613.39|1609.39|13
1612763390000|2021-02-08 05:49:50|1613.42|1609.42|1613.39|1609.39|1613.42|1609.42|1613.33|1609.33|19
1612763400000|2021-02-08 05:50:00|1613.38|1609.38|1614.11|1610.11|1614.14|1610.14|1613.36|1609.36|30
1612763410000|2021-02-08 05:50:10|1614.12|1610.12|1614.49|1610.49|1614.49|1610.49|1614.06|1610.06|22
1612763420000|2021-02-08 05:50:20|1614.58|1610.58|1614.04|1610.04|1614.58|1610.58|1614|1610|27
1612763430000|2021-02-08 05:50:30|1614.05|1610.05|1612.89|1608.89|1614.05|1610.05|1612.88|1608.88|22
1612763440000|2021-02-08 05:50:40|1612.88|1608.88|1612.97|1608.97|1613.01|1609.01|1612.88|1608.88|17
1612763450000|2021-02-08 05:50:50|1612.96|1608.96|1612.97|1608.97|1612.97|1608.97|1612.72|1608.72|22
1612763460000|2021-02-08 05:51:00|1612.98|1608.98|1612.68|1608.68|1613.22|1609.22|1612.68|1608.68|29
1612763470000|2021-02-08 05:51:10|1612.66|1608.66|1612.02|1608.02|1612.85|1608.85|1611.84|1607.84|23
1612763480000|2021-02-08 05:51:20|1612.03|1608.03|1612.22|1608.22|1612.24|1608.24|1611.99|1607.99|15
1612763490000|2021-02-08 05:51:30|1612.24|1608.24|1612.21|1608.21|1612.57|1608.57|1612.21|1608.21|20
1612763500000|2021-02-08 05:51:40|1612.15|1608.15|1611.98|1607.98|1612.21|1608.21|1611.98|1607.98|19
1612763510000|2021-02-08 05:51:50|1611.96|1607.96|1611.76|1607.76|1611.98|1607.98|1611.76|1607.76|21
1612763520000|2021-02-08 05:52:00|1611.86|1607.86|1612.46|1608.46|1612.75|1608.75|1611.77|1607.77|30
1612763530000|2021-02-08 05:52:10|1612.37|1608.37|1612.39|1608.39|1612.43|1608.43|1612.25|1608.25|21
1612763540000|2021-02-08 05:52:20|1612.38|1608.38|1612.47|1608.47|1612.47|1608.47|1612.38|1608.38|9
1612763550000|2021-02-08 05:52:30|1612.45|1608.45|1612.05|1608.05|1612.49|1608.49|1612|1608|27
1612763560000|2021-02-08 05:52:40|1611.99|1607.99|1611.17|1607.17|1611.99|1607.99|1611.16|1607.16|29
1612763570000|2021-02-08 05:52:50|1611.19|1607.19|1609.09|1605.09|1611.29|1607.29|1609.07|1605.07|32
1612763580000|2021-02-08 05:53:00|1609.04|1605.04|1610.08|1606.08|1610.24|1606.24|1609.04|1605.04|33
1612763590000|2021-02-08 05:53:10|1610.11|1606.11|1610.64|1606.64|1610.68|1606.68|1610.11|1606.11|36
1612763600000|2021-02-08 05:53:20|1610.63|1606.63|1611.45|1607.45|1611.45|1607.45|1610.56|1606.56|31
1612763610000|2021-02-08 05:53:30|1611.46|1607.46|1610.82|1606.82|1611.48|1607.48|1610.77|1606.77|28
1612763620000|2021-02-08 05:53:40|1610.81|1606.81|1610.56|1606.56|1611.12|1607.12|1610.56|1606.56|28
1612763630000|2021-02-08 05:53:50|1610.6|1606.6|1611.07|1607.07|1611.14|1607.14|1610.56|1606.56|26
1612763640000|2021-02-08 05:54:00|1611.39|1607.39|1610.84|1606.84|1611.48|1607.48|1610.38|1606.38|28
1612763650000|2021-02-08 05:54:10|1610.81|1606.81|1610.89|1606.89|1611.15|1607.15|1610.79|1606.79|35
1612763660000|2021-02-08 05:54:20|1610.85|1606.85|1611.19|1607.19|1611.3|1607.3|1610.85|1606.85|27
1612763670000|2021-02-08 05:54:30|1611.01|1607.01|1612.11|1608.11|1612.3|1608.3|1611.01|1607.01|32
1612763680000|2021-02-08 05:54:40|1612.12|1608.12|1612.1|1608.1|1612.12|1608.12|1611.99|1607.99|26
1612763690000|2021-02-08 05:54:50|1612.09|1608.09|1611.3|1607.3|1612.15|1608.15|1611.3|1607.3|34
1612763700000|2021-02-08 05:55:00|1611.27|1607.27|1611.38|1607.38|1611.39|1607.39|1611.27|1607.27|30
1612763710000|2021-02-08 05:55:10|1611.39|1607.39|1611.87|1607.87|1611.87|1607.87|1611.39|1607.39|20
1612763720000|2021-02-08 05:55:20|1611.88|1607.88|1612.11|1608.11|1612.13|1608.13|1611.87|1607.87|17
1612763730000|2021-02-08 05:55:30|1612.06|1608.06|1612.37|1608.37|1612.52|1608.52|1612.04|1608.04|28
1612763740000|2021-02-08 05:55:40|1612.43|1608.43|1612.49|1608.49|1612.57|1608.57|1612.33|1608.33|30
1612763750000|2021-02-08 05:55:50|1612.51|1608.51|1612.09|1608.09|1612.58|1608.58|1611.94|1607.94|35
1612763760000|2021-02-08 05:56:00|1612.13|1608.13|1612.12|1608.12|1612.2|1608.2|1612.06|1608.06|32
1612763770000|2021-02-08 05:56:10|1612.15|1608.15|1612.49|1608.49|1612.69|1608.69|1612.15|1608.15|28
1612763780000|2021-02-08 05:56:20|1612.67|1608.67|1612.55|1608.55|1612.72|1608.72|1612.51|1608.51|24
1612763790000|2021-02-08 05:56:30|1612.59|1608.59|1612.29|1608.29|1612.59|1608.59|1612.24|1608.24|23
1612763800000|2021-02-08 05:56:40|1612.38|1608.38|1612.3|1608.3|1612.57|1608.57|1612.27|1608.27|22
1612763810000|2021-02-08 05:56:50|1612.32|1608.32|1612.45|1608.45|1612.48|1608.48|1612.3|1608.3|14
1612763820000|2021-02-08 05:57:00|1612.46|1608.46|1611.69|1607.69|1612.49|1608.49|1611.69|1607.69|21
1612763830000|2021-02-08 05:57:10|1611.71|1607.71|1611.39|1607.39|1611.72|1607.72|1611.38|1607.38|27
1612763840000|2021-02-08 05:57:20|1611.38|1607.38|1611.71|1607.71|1611.71|1607.71|1611.18|1607.18|27
1612763850000|2021-02-08 05:57:30|1611.7|1607.7|1611.79|1607.79|1611.79|1607.79|1611.57|1607.57|27
1612763860000|2021-02-08 05:57:40|1611.8|1607.8|1611.86|1607.86|1611.99|1607.99|1611.79|1607.79|23
1612763870000|2021-02-08 05:57:50|1611.82|1607.82|1612.44|1608.44|1612.45|1608.45|1611.72|1607.72|23
1612763880000|2021-02-08 05:58:00|1612.49|1608.49|1612.23|1608.23|1612.78|1608.78|1612.15|1608.15|29
1612763890000|2021-02-08 05:58:10|1612.22|1608.22|1611.65|1607.65|1612.22|1608.22|1611.48|1607.48|29
1612763900000|2021-02-08 05:58:20|1611.66|1607.66|1611.73|1607.73|1611.76|1607.76|1611.56|1607.56|19
1612763910000|2021-02-08 05:58:30|1611.65|1607.65|1611.45|1607.45|1611.74|1607.74|1611.36|1607.36|19
1612763920000|2021-02-08 05:58:40|1611.44|1607.44|1611.34|1607.34|1611.45|1607.45|1611.25|1607.25|20
1612763930000|2021-02-08 05:58:50|1611.31|1607.31|1610.64|1606.64|1611.31|1607.31|1610.55|1606.55|31
1612763940000|2021-02-08 05:59:00|1610.44|1606.44|1610.86|1606.86|1611.19|1607.19|1610.44|1606.44|27
1612763950000|2021-02-08 05:59:10|1610.88|1606.88|1611.01|1607.01|1611.01|1607.01|1610.87|1606.87|20
1612763960000|2021-02-08 05:59:20|1611.03|1607.03|1611.26|1607.26|1611.26|1607.26|1610.99|1606.99|23
1612763970000|2021-02-08 05:59:30|1611.25|1607.25|1611.29|1607.29|1611.3|1607.3|1611.24|1607.24|19
1612763980000|2021-02-08 05:59:40|1611.26|1607.26|1611.94|1607.94|1612.02|1608.02|1611.26|1607.26|28
1612763990000|2021-02-08 05:59:50|1611.95|1607.95|1611.7|1607.7|1611.95|1607.95|1611.7|1607.7|27
1612764000000|2021-02-08 06:00:00|1611.74|1607.74|1612.45|1608.45|1612.45|1608.45|1611.6|1607.6|30
1612764010000|2021-02-08 06:00:10|1612.71|1608.71|1613.6|1609.6|1613.66|1609.66|1612.7|1608.7|35
1612764020000|2021-02-08 06:00:20|1613.56|1609.56|1613.82|1609.82|1614.06|1610.06|1613.56|1609.56|26
1612764030000|2021-02-08 06:00:30|1613.9|1609.9|1613.81|1609.81|1613.9|1609.9|1613.32|1609.32|27
1612764040000|2021-02-08 06:00:40|1613.82|1609.82|1613.8|1609.8|1613.87|1609.87|1613.78|1609.78|18
1612764050000|2021-02-08 06:00:50|1613.74|1609.74|1613.85|1609.85|1613.85|1609.85|1613.74|1609.74|12
1612764060000|2021-02-08 06:01:00|1613.86|1609.86|1613.16|1609.16|1613.86|1609.86|1613.08|1609.08|27
1612764070000|2021-02-08 06:01:10|1613.07|1609.07|1612.42|1608.42|1613.1|1609.1|1612.42|1608.42|31
1612764080000|2021-02-08 06:01:20|1612.44|1608.44|1611.77|1607.77|1612.45|1608.45|1611.77|1607.77|27
1612764090000|2021-02-08 06:01:30|1611.81|1607.81|1612.33|1608.33|1612.34|1608.34|1611.81|1607.81|28
1612764100000|2021-02-08 06:01:40|1612.29|1608.29|1612.42|1608.42|1612.49|1608.49|1612.21|1608.21|27
1612764110000|2021-02-08 06:01:50|1612.43|1608.43|1612.4|1608.4|1612.45|1608.45|1612.31|1608.31|22
1612764120000|2021-02-08 06:02:00|1612.37|1608.37|1612.84|1608.84|1612.84|1608.84|1612.37|1608.37|32
1612764130000|2021-02-08 06:02:10|1612.87|1608.87|1612.78|1608.78|1612.87|1608.87|1612.34|1608.34|24
1612764140000|2021-02-08 06:02:20|1612.84|1608.84|1612.62|1608.62|1613.07|1609.07|1612.55|1608.55|22
1612764150000|2021-02-08 06:02:30|1612.53|1608.53|1612.52|1608.52|1612.62|1608.62|1612.35|1608.35|15
1612764160000|2021-02-08 06:02:40|1612.51|1608.51|1612.87|1608.87|1612.89|1608.89|1612.48|1608.48|11
1612764170000|2021-02-08 06:02:50|1612.8|1608.8|1613.25|1609.25|1613.29|1609.29|1612.8|1608.8|24
1612764180000|2021-02-08 06:03:00|1613.28|1609.28|1613.33|1609.33|1613.37|1609.37|1613.24|1609.24|28
1612764190000|2021-02-08 06:03:10|1613.34|1609.34|1613.26|1609.26|1613.45|1609.45|1613.2|1609.2|30
1612764200000|2021-02-08 06:03:20|1613.37|1609.37|1613.22|1609.22|1613.45|1609.45|1612.97|1608.97|29
1612764210000|2021-02-08 06:03:30|1613.19|1609.19|1613.34|1609.34|1613.36|1609.36|1613.18|1609.18|18
1612764220000|2021-02-08 06:03:40|1613.35|1609.35|1613.58|1609.58|1613.58|1609.58|1613.31|1609.31|21
1612764230000|2021-02-08 06:03:50|1613.61|1609.61|1613.55|1609.55|1613.66|1609.66|1613.53|1609.53|19
1612764240000|2021-02-08 06:04:00|1613.58|1609.58|1613.68|1609.68|1613.69|1609.69|1613.49|1609.49|25
1612764250000|2021-02-08 06:04:10|1613.74|1609.74|1613.88|1609.88|1613.9|1609.9|1613.67|1609.67|30
1612764260000|2021-02-08 06:04:20|1613.9|1609.9|1613.91|1609.91|1614.04|1610.04|1613.53|1609.53|31
1612764270000|2021-02-08 06:04:30|1613.82|1609.82|1613.96|1609.96|1614|1610|1613.76|1609.76|20
1612764280000|2021-02-08 06:04:40|1613.92|1609.92|1613.93|1609.93|1614.01|1610.01|1613.89|1609.89|20
1612764290000|2021-02-08 06:04:50|1613.92|1609.92|1614.14|1610.14|1614.3|1610.3|1613.9|1609.9|25
1612764300000|2021-02-08 06:05:00|1614.35|1610.35|1614.27|1610.27|1614.38|1610.38|1614.27|1610.27|21
1612764310000|2021-02-08 06:05:10|1614.3|1610.3|1614.37|1610.37|1614.49|1610.49|1614.29|1610.29|24
1612764320000|2021-02-08 06:05:20|1614.38|1610.38|1614.6|1610.6|1614.69|1610.69|1614.3|1610.3|22
1612764330000|2021-02-08 06:05:30|1614.49|1610.49|1614.66|1610.66|1614.7|1610.7|1614.49|1610.49|21
1612764340000|2021-02-08 06:05:40|1614.63|1610.63|1614.62|1610.62|1614.72|1610.72|1614.61|1610.61|22
1612764350000|2021-02-08 06:05:50|1614.64|1610.64|1615.04|1611.04|1615.09|1611.09|1614.63|1610.63|23
1612764360000|2021-02-08 06:06:00|1615.03|1611.03|1616.45|1612.45|1616.45|1612.45|1615.01|1611.01|29
1612764370000|2021-02-08 06:06:10|1616.43|1612.43|1616.73|1612.73|1616.73|1612.73|1616.43|1612.43|20
1612764380000|2021-02-08 06:06:20|1616.72|1612.72|1617.07|1613.07|1617.07|1613.07|1616.71|1612.71|21
1612764390000|2021-02-08 06:06:30|1617.11|1613.11|1617.55|1613.55|1617.61|1613.61|1617.09|1613.09|25
1612764400000|2021-02-08 06:06:40|1617.53|1613.53|1617|1613|1617.53|1613.53|1617|1613|24
1612764410000|2021-02-08 06:06:50|1616.92|1612.92|1617.25|1613.25|1617.25|1613.25|1616.9|1612.9|17
1612764420000|2021-02-08 06:07:00|1617.21|1613.21|1617.83|1613.83|1617.83|1613.83|1617.19|1613.19|30
1612764430000|2021-02-08 06:07:10|1618.01|1614.01|1618.26|1614.26|1618.35|1614.35|1618.01|1614.01|32
1612764440000|2021-02-08 06:07:20|1618.24|1614.24|1618.59|1614.59|1618.6|1614.6|1618.18|1614.18|33
1612764450000|2021-02-08 06:07:30|1618.6|1614.6|1619.37|1615.37|1619.49|1615.49|1618.55|1614.55|36
1612764460000|2021-02-08 06:07:40|1619.51|1615.51|1619.47|1615.47|1619.64|1615.64|1619.39|1615.39|32
1612764470000|2021-02-08 06:07:50|1619.63|1615.63|1619.78|1615.78|1619.89|1615.89|1619.39|1615.39|22
1612764480000|2021-02-08 06:08:00|1619.77|1615.77|1620.45|1616.45|1620.45|1616.45|1619.66|1615.66|12
1612764490000|2021-02-08 06:08:10|1620.33|1616.33|1620.45|1616.45|1620.56|1616.56|1620.33|1616.33|28
1612764500000|2021-02-08 06:08:20|1620.51|1616.51|1620.64|1616.64|1620.64|1616.64|1620.33|1616.33|25
1612764510000|2021-02-08 06:08:30|1620.65|1616.65|1620.86|1616.86|1620.86|1616.86|1620.63|1616.63|24
1612764520000|2021-02-08 06:08:40|1620.89|1616.89|1620.99|1616.99|1621.02|1617.02|1620.84|1616.84|30
1612764530000|2021-02-08 06:08:50|1621.02|1617.02|1621.45|1617.45|1621.53|1617.53|1620.88|1616.88|31
1612764540000|2021-02-08 06:09:00|1621.44|1617.44|1620.96|1616.96|1621.6|1617.6|1620.96|1616.96|24
1612764550000|2021-02-08 06:09:10|1620.91|1616.91|1620.7|1616.7|1620.92|1616.92|1620.7|1616.7|17
1612764560000|2021-02-08 06:09:20|1620.73|1616.73|1620.77|1616.77|1620.85|1616.85|1620.7|1616.7|23
1612764570000|2021-02-08 06:09:30|1620.79|1616.79|1621.18|1617.18|1621.2|1617.2|1620.77|1616.77|22
1612764580000|2021-02-08 06:09:40|1621.26|1617.26|1621.28|1617.28|1621.51|1617.51|1621.26|1617.26|18
1612764590000|2021-02-08 06:09:50|1621.27|1617.27|1620.75|1616.75|1621.32|1617.32|1620.73|1616.73|16
1612764600000|2021-02-08 06:10:00|1620.82|1616.82|1621.2|1617.2|1621.23|1617.23|1620.78|1616.78|22
1612764610000|2021-02-08 06:10:10|1621.18|1617.18|1621.22|1617.22|1621.44|1617.44|1621.18|1617.18|26
1612764620000|2021-02-08 06:10:20|1621.21|1617.21|1621.48|1617.48|1621.48|1617.48|1621.19|1617.19|25
1612764630000|2021-02-08 06:10:30|1621.4|1617.4|1621.71|1617.71|1621.77|1617.77|1621.4|1617.4|29
1612764640000|2021-02-08 06:10:40|1621.72|1617.72|1621.77|1617.77|1622.01|1618.01|1621.72|1617.72|28
1612764650000|2021-02-08 06:10:50|1621.72|1617.72|1621.78|1617.78|1621.89|1617.89|1621.7|1617.7|25
1612764660000|2021-02-08 06:11:00|1621.79|1617.79|1621.58|1617.58|1621.83|1617.83|1621.47|1617.47|23
1612764670000|2021-02-08 06:11:10|1621.64|1617.64|1621.92|1617.92|1622.1|1618.1|1621.6|1617.6|39
1612764680000|2021-02-08 06:11:20|1621.93|1617.93|1622.09|1618.09|1622.09|1618.09|1621.93|1617.93|17
1612764690000|2021-02-08 06:11:30|1622.07|1618.07|1622.71|1618.71|1622.71|1618.71|1622.06|1618.06|27
1612764700000|2021-02-08 06:11:40|1622.74|1618.74|1622.49|1618.49|1622.82|1618.82|1622.49|1618.49|30
1612764710000|2021-02-08 06:11:50|1622.57|1618.57|1622.53|1618.53|1622.74|1618.74|1622.53|1618.53|28
1612764720000|2021-02-08 06:12:00|1622.54|1618.54|1622.68|1618.68|1622.68|1618.68|1622.54|1618.54|15
1612764730000|2021-02-08 06:12:10|1622.66|1618.66|1623.34|1619.34|1623.34|1619.34|1622.66|1618.66|30
1612764740000|2021-02-08 06:12:20|1623.5|1619.5|1623.55|1619.55|1623.92|1619.92|1623.5|1619.5|31
1612764750000|2021-02-08 06:12:30|1623.56|1619.56|1623.58|1619.58|1623.7|1619.7|1623.5|1619.5|23
1612764760000|2021-02-08 06:12:40|1623.59|1619.59|1623.93|1619.93|1623.93|1619.93|1623.56|1619.56|28
1612764770000|2021-02-08 06:12:50|1624.02|1620.02|1623.8|1619.8|1624.12|1620.12|1623.59|1619.59|29
1612764780000|2021-02-08 06:13:00|1623.82|1619.82|1624.03|1620.03|1624.03|1620.03|1623.78|1619.78|29
1612764790000|2021-02-08 06:13:10|1624|1620|1623.99|1619.99|1624.01|1620.01|1623.99|1619.99|12
1612764800000|2021-02-08 06:13:20|1624.01|1620.01|1623.69|1619.69|1624.04|1620.04|1623.68|1619.68|13
1612764810000|2021-02-08 06:13:30|1623.68|1619.68|1623.94|1619.94|1623.96|1619.96|1623.68|1619.68|20
1612764820000|2021-02-08 06:13:40|1623.95|1619.95|1623.95|1619.95|1624.04|1620.04|1623.78|1619.78|31
1612764830000|2021-02-08 06:13:50|1623.98|1619.98|1623.99|1619.99|1624.01|1620.01|1623.81|1619.81|29
1612764840000|2021-02-08 06:14:00|1624.05|1620.05|1624.48|1620.48|1624.51|1620.51|1624.05|1620.05|20
1612764850000|2021-02-08 06:14:10|1624.51|1620.51|1625.87|1621.87|1625.87|1621.87|1624.51|1620.51|26
1612764860000|2021-02-08 06:14:20|1625.89|1621.89|1626.81|1622.81|1626.82|1622.82|1625.87|1621.87|27
1612764870000|2021-02-08 06:14:30|1626.82|1622.82|1627.07|1623.07|1627.07|1623.07|1626.81|1622.81|16
1612764880000|2021-02-08 06:14:40|1627.08|1623.08|1627.33|1623.33|1627.34|1623.34|1626.95|1622.95|32
1612764890000|2021-02-08 06:14:50|1627.25|1623.25|1627.04|1623.04|1627.29|1623.29|1626.82|1622.82|24
1612764900000|2021-02-08 06:15:00|1627.01|1623.01|1627.59|1623.59|1627.94|1623.94|1626.99|1622.99|31
1612764910000|2021-02-08 06:15:10|1627.58|1623.58|1628.41|1624.41|1628.41|1624.41|1627.57|1623.57|27
1612764920000|2021-02-08 06:15:20|1628.45|1624.45|1629.21|1625.21|1629.21|1625.21|1628.45|1624.45|27
1612764930000|2021-02-08 06:15:30|1629.22|1625.22|1629.5|1625.5|1629.95|1625.95|1629.2|1625.2|32
1612764940000|2021-02-08 06:15:40|1629.43|1625.43|1630.21|1626.21|1630.31|1626.31|1628.69|1624.69|33
1612764950000|2021-02-08 06:15:50|1630.23|1626.23|1630.01|1626.01|1630.36|1626.36|1630.01|1626.01|27
1612764960000|2021-02-08 06:16:00|1630.13|1626.13|1630.24|1626.24|1630.24|1626.24|1629.9|1625.9|29
1612764970000|2021-02-08 06:16:10|1630.23|1626.23|1630.4|1626.4|1630.43|1626.43|1630.23|1626.23|19
1612764980000|2021-02-08 06:16:20|1630.39|1626.39|1630.98|1626.98|1631|1627|1630.39|1626.39|18
1612764990000|2021-02-08 06:16:30|1631|1627|1631.41|1627.41|1631.65|1627.65|1630.99|1626.99|26
1612765000000|2021-02-08 06:16:40|1631.5|1627.5|1632.44|1628.44|1632.44|1628.44|1631.43|1627.43|30
1612765010000|2021-02-08 06:16:50|1632.48|1628.48|1632.84|1628.84|1632.91|1628.91|1632.34|1628.34|34
1612765020000|2021-02-08 06:17:00|1632.88|1628.88|1633.29|1629.29|1633.29|1629.29|1632.88|1628.88|32
1612765030000|2021-02-08 06:17:10|1633.5|1629.5|1634.48|1630.48|1634.48|1630.48|1633.5|1629.5|32
1612765040000|2021-02-08 06:17:20|1634.52|1630.52|1636.09|1632.09|1636.22|1632.22|1634.52|1630.52|35
1612765050000|2021-02-08 06:17:30|1636.06|1632.06|1636.07|1632.07|1636.23|1632.23|1635.88|1631.88|25
1612765060000|2021-02-08 06:17:40|1636.08|1632.08|1635.35|1631.35|1636.08|1632.08|1634.93|1630.93|25
1612765070000|2021-02-08 06:17:50|1635.36|1631.36|1636.49|1632.49|1636.5|1632.5|1635.25|1631.25|33
1612765080000|2021-02-08 06:18:00|1636.41|1632.41|1638.29|1634.29|1638.29|1634.29|1636.24|1632.24|37
1612765090000|2021-02-08 06:18:10|1638.31|1634.31|1638.61|1634.61|1638.61|1634.61|1638.05|1634.05|37
1612765100000|2021-02-08 06:18:20|1638.63|1634.63|1636.84|1632.84|1638.69|1634.69|1636.72|1632.72|35
1612765110000|2021-02-08 06:18:30|1636.92|1632.92|1636.28|1632.28|1637.36|1633.36|1636.28|1632.28|34
1612765120000|2021-02-08 06:18:40|1636.24|1632.24|1636.7|1632.7|1636.7|1632.7|1635.89|1631.89|23
1612765130000|2021-02-08 06:18:50|1636.82|1632.82|1637.97|1633.97|1638.36|1634.36|1636.79|1632.79|36
1612765140000|2021-02-08 06:19:00|1637.99|1633.99|1636.61|1632.61|1638.05|1634.05|1636.61|1632.61|35
1612765150000|2021-02-08 06:19:10|1636.55|1632.55|1636.9|1632.9|1636.98|1632.98|1636.54|1632.54|32
1612765160000|2021-02-08 06:19:20|1636.89|1632.89|1635.22|1631.22|1636.91|1632.91|1635.22|1631.22|26
1612765170000|2021-02-08 06:19:30|1635.24|1631.24|1635.26|1631.26|1635.51|1631.51|1634.94|1630.94|33
1612765180000|2021-02-08 06:19:40|1635.38|1631.38|1635.3|1631.3|1635.38|1631.38|1634.38|1630.38|30
1612765190000|2021-02-08 06:19:50|1635.39|1631.39|1633.37|1629.37|1635.41|1631.41|1633.37|1629.37|33
1612765200000|2021-02-08 06:20:00|1633.35|1629.35|1634.15|1630.15|1634.21|1630.21|1633.35|1629.35|31
1612765210000|2021-02-08 06:20:10|1634.09|1630.09|1634.41|1630.41|1634.71|1630.71|1634.08|1630.08|27
1612765220000|2021-02-08 06:20:20|1634.38|1630.38|1633.81|1629.81|1634.38|1630.38|1633.77|1629.77|25
1612765230000|2021-02-08 06:20:30|1633.8|1629.8|1634|1630|1634.16|1630.16|1633.75|1629.75|29
1612765240000|2021-02-08 06:20:40|1633.99|1629.99|1634.76|1630.76|1634.86|1630.86|1633.94|1629.94|36
1612765250000|2021-02-08 06:20:50|1634.71|1630.71|1634.09|1630.09|1634.76|1630.76|1634.01|1630.01|30
1612765260000|2021-02-08 06:21:00|1634.03|1630.03|1633.97|1629.97|1634.07|1630.07|1633.96|1629.96|11
1612765270000|2021-02-08 06:21:10|1633.94|1629.94|1633.88|1629.88|1633.94|1629.94|1633.85|1629.85|13
1612765280000|2021-02-08 06:21:20|1633.89|1629.89|1633.89|1629.89|1633.93|1629.93|1633.85|1629.85|16
1612765290000|2021-02-08 06:21:30|1633.83|1629.83|1633.69|1629.69|1633.83|1629.83|1633.62|1629.62|14
1612765300000|2021-02-08 06:21:40|1633.67|1629.67|1633.83|1629.83|1634|1630|1633.64|1629.64|13
1612765310000|2021-02-08 06:21:50|1633.78|1629.78|1634.39|1630.39|1634.87|1630.87|1633.65|1629.65|37
1612765320000|2021-02-08 06:22:00|1634.44|1630.44|1633.67|1629.67|1634.44|1630.44|1633.67|1629.67|26
1612765330000|2021-02-08 06:22:10|1633.7|1629.7|1633.55|1629.55|1633.7|1629.7|1633.52|1629.52|18
1612765340000|2021-02-08 06:22:20|1633.45|1629.45|1632.95|1628.95|1633.57|1629.57|1632.95|1628.95|20
1612765350000|2021-02-08 06:22:30|1633.03|1629.03|1632.92|1628.92|1633.06|1629.06|1632.82|1628.82|26
1612765360000|2021-02-08 06:22:40|1632.89|1628.89|1632.87|1628.87|1632.94|1628.94|1632.79|1628.79|27
1612765370000|2021-02-08 06:22:50|1632.9|1628.9|1632.85|1628.85|1632.92|1628.92|1632.79|1628.79|17
1612765380000|2021-02-08 06:23:00|1632.84|1628.84|1632.45|1628.45|1632.91|1628.91|1632.16|1628.16|27
1612765390000|2021-02-08 06:23:10|1632.39|1628.39|1632.31|1628.31|1632.41|1628.41|1632.23|1628.23|25
1612765400000|2021-02-08 06:23:20|1632.34|1628.34|1632.28|1628.28|1632.45|1628.45|1632.27|1628.27|23
1612765410000|2021-02-08 06:23:30|1632.29|1628.29|1631.51|1627.51|1632.32|1628.32|1631.51|1627.51|22
1612765420000|2021-02-08 06:23:40|1632.11|1628.11|1632.49|1628.49|1632.49|1628.49|1631.67|1627.67|23
1612765430000|2021-02-08 06:23:50|1632.62|1628.62|1632.92|1628.92|1632.99|1628.99|1632.62|1628.62|16
1612765440000|2021-02-08 06:24:00|1632.93|1628.93|1633.73|1629.73|1633.78|1629.78|1632.93|1628.93|29
1612765450000|2021-02-08 06:24:10|1633.72|1629.72|1633.17|1629.17|1633.73|1629.73|1633.17|1629.17|27
1612765460000|2021-02-08 06:24:20|1633.16|1629.16|1633.18|1629.18|1633.31|1629.31|1633.11|1629.11|23
1612765470000|2021-02-08 06:24:30|1633.17|1629.17|1633.27|1629.27|1633.28|1629.28|1633.17|1629.17|22
1612765480000|2021-02-08 06:24:40|1633.19|1629.19|1633.25|1629.25|1633.31|1629.31|1633.18|1629.18|22
1612765490000|2021-02-08 06:24:50|1633.26|1629.26|1633.14|1629.14|1633.26|1629.26|1633.08|1629.08|11
1612765500000|2021-02-08 06:25:00|1633.13|1629.13|1634.26|1630.26|1634.26|1630.26|1633.11|1629.11|30
1612765510000|2021-02-08 06:25:10|1634.41|1630.41|1634.49|1630.49|1634.69|1630.69|1634.31|1630.31|32
1612765520000|2021-02-08 06:25:20|1634.48|1630.48|1635.01|1631.01|1635.04|1631.04|1634.46|1630.46|35
1612765530000|2021-02-08 06:25:30|1635.02|1631.02|1635.28|1631.28|1635.28|1631.28|1634.8|1630.8|26
1612765540000|2021-02-08 06:25:40|1635.27|1631.27|1635.08|1631.08|1635.3|1631.3|1635.08|1631.08|26
1612765550000|2021-02-08 06:25:50|1635.05|1631.05|1635.08|1631.08|1635.12|1631.12|1635.03|1631.03|21
1612765560000|2021-02-08 06:26:00|1635.11|1631.11|1636.2|1632.2|1636.21|1632.21|1635.02|1631.02|31
1612765570000|2021-02-08 06:26:10|1636.19|1632.19|1635.61|1631.61|1636.19|1632.19|1635.6|1631.6|38
1612765580000|2021-02-08 06:26:20|1635.6|1631.6|1636.21|1632.21|1636.21|1632.21|1635.6|1631.6|23
1612765590000|2021-02-08 06:26:30|1636.2|1632.2|1635.89|1631.89|1636.2|1632.2|1635.43|1631.43|30
1612765600000|2021-02-08 06:26:40|1635.86|1631.86|1635.79|1631.79|1635.9|1631.9|1635.75|1631.75|14
1612765610000|2021-02-08 06:26:50|1635.8|1631.8|1636.33|1632.33|1636.33|1632.33|1635.8|1631.8|24
1612765620000|2021-02-08 06:27:00|1636.34|1632.34|1636.71|1632.71|1636.82|1632.82|1636.29|1632.29|36
1612765630000|2021-02-08 06:27:10|1636.74|1632.74|1636.55|1632.55|1637.08|1633.08|1636.53|1632.53|35
1612765640000|2021-02-08 06:27:20|1636.57|1632.57|1636.66|1632.66|1636.71|1632.71|1636.57|1632.57|24
1612765650000|2021-02-08 06:27:30|1636.67|1632.67|1636.63|1632.63|1636.82|1632.82|1636.59|1632.59|29
1612765660000|2021-02-08 06:27:40|1636.69|1632.69|1637.12|1633.12|1637.12|1633.12|1636.64|1632.64|28
1612765670000|2021-02-08 06:27:50|1637.11|1633.11|1637.27|1633.27|1637.27|1633.27|1636.86|1632.86|28
1612765680000|2021-02-08 06:28:00|1637.28|1633.28|1637.17|1633.17|1637.37|1633.37|1637.16|1633.16|21
1612765690000|2021-02-08 06:28:10|1637.16|1633.16|1637.06|1633.06|1637.17|1633.17|1636.98|1632.98|19
1612765700000|2021-02-08 06:28:20|1637.08|1633.08|1636.96|1632.96|1637.08|1633.08|1636.92|1632.92|15
1612765710000|2021-02-08 06:28:30|1636.99|1632.99|1636.93|1632.93|1636.99|1632.99|1636.93|1632.93|11
1612765720000|2021-02-08 06:28:40|1636.92|1632.92|1636.74|1632.74|1636.95|1632.95|1636.74|1632.74|10
1612765730000|2021-02-08 06:28:50|1636.72|1632.72|1636.83|1632.83|1637.02|1633.02|1636.72|1632.72|29
1612765740000|2021-02-08 06:29:00|1636.84|1632.84|1637.15|1633.15|1637.15|1633.15|1636.8|1632.8|15
1612765750000|2021-02-08 06:29:10|1637.11|1633.11|1637.71|1633.71|1637.71|1633.71|1637.11|1633.11|14
1612765760000|2021-02-08 06:29:20|1637.77|1633.77|1638.05|1634.05|1638.05|1634.05|1637.77|1633.77|15
1612765770000|2021-02-08 06:29:30|1638.09|1634.09|1638.1|1634.1|1638.11|1634.11|1638|1634|12
1612765780000|2021-02-08 06:29:40|1638.09|1634.09|1638.33|1634.33|1638.34|1634.34|1638|1634|18
1612765790000|2021-02-08 06:29:50|1638.3|1634.3|1638.44|1634.44|1638.44|1634.44|1638.29|1634.29|22
1612765800000|2021-02-08 06:30:00|1638.45|1634.45|1638.59|1634.59|1638.59|1634.59|1638.44|1634.44|17
1612765810000|2021-02-08 06:30:10|1638.6|1634.6|1638.96|1634.96|1638.96|1634.96|1638.6|1634.6|16
1612765820000|2021-02-08 06:30:20|1638.94|1634.94|1638.99|1634.99|1639.02|1635.02|1638.92|1634.92|22
1612765830000|2021-02-08 06:30:30|1638.94|1634.94|1638.97|1634.97|1638.99|1634.99|1638.94|1634.94|21
1612765840000|2021-02-08 06:30:40|1638.99|1634.99|1639.07|1635.07|1639.07|1635.07|1638.95|1634.95|23
1612765850000|2021-02-08 06:30:50|1639.06|1635.06|1639.41|1635.41|1639.45|1635.45|1639.06|1635.06|20
1612765860000|2021-02-08 06:31:00|1639.4|1635.4|1638.96|1634.96|1639.4|1635.4|1638.91|1634.91|22
1612765870000|2021-02-08 06:31:10|1638.78|1634.78|1638.65|1634.65|1638.8|1634.8|1638.64|1634.64|25
1612765880000|2021-02-08 06:31:20|1638.64|1634.64|1637.53|1633.53|1638.64|1634.64|1637.53|1633.53|23
1612765890000|2021-02-08 06:31:30|1637.4|1633.4|1636.39|1632.39|1637.4|1633.4|1636.34|1632.34|23
1612765900000|2021-02-08 06:31:40|1636.42|1632.42|1636.17|1632.17|1636.45|1632.45|1636.05|1632.05|28
1612765910000|2021-02-08 06:31:50|1636.14|1632.14|1636.65|1632.65|1636.65|1632.65|1636.02|1632.02|31
1612765920000|2021-02-08 06:32:00|1636.64|1632.64|1638.87|1634.87|1638.87|1634.87|1636.64|1632.64|33
1612765930000|2021-02-08 06:32:10|1638.8|1634.8|1637.23|1633.23|1638.85|1634.85|1637.23|1633.23|33
1612765940000|2021-02-08 06:32:20|1637.22|1633.22|1636.99|1632.99|1637.22|1633.22|1636.98|1632.98|16
1612765950000|2021-02-08 06:32:30|1637|1633|1636.71|1632.71|1637.01|1633.01|1636.61|1632.61|29
1612765960000|2021-02-08 06:32:40|1636.68|1632.68|1636.84|1632.84|1637.34|1633.34|1636.67|1632.67|33
1612765970000|2021-02-08 06:32:50|1636.82|1632.82|1636.61|1632.61|1636.83|1632.83|1636.59|1632.59|21
1612765980000|2021-02-08 06:33:00|1636.59|1632.59|1636.32|1632.32|1636.8|1632.8|1636.32|1632.32|19
1612765990000|2021-02-08 06:33:10|1636.33|1632.33|1636.11|1632.11|1636.36|1632.36|1636.11|1632.11|9
1612766000000|2021-02-08 06:33:20|1636.14|1632.14|1636.06|1632.06|1636.21|1632.21|1636.04|1632.04|17
1612766010000|2021-02-08 06:33:30|1636.04|1632.04|1635.41|1631.41|1636.05|1632.05|1635.41|1631.41|26
1612766020000|2021-02-08 06:33:40|1635.36|1631.36|1635.21|1631.21|1635.74|1631.74|1635.19|1631.19|16
1612766030000|2021-02-08 06:33:50|1635.23|1631.23|1634.47|1630.47|1635.23|1631.23|1634.47|1630.47|22
1612766040000|2021-02-08 06:34:00|1634.46|1630.46|1636.14|1632.14|1636.29|1632.29|1634.46|1630.46|35
1612766050000|2021-02-08 06:34:10|1636.13|1632.13|1635.89|1631.89|1636.18|1632.18|1635.89|1631.89|22
1612766060000|2021-02-08 06:34:20|1635.86|1631.86|1635.68|1631.68|1635.9|1631.9|1635.68|1631.68|16
1612766070000|2021-02-08 06:34:30|1635.63|1631.63|1635.11|1631.11|1635.63|1631.63|1635.07|1631.07|19
1612766080000|2021-02-08 06:34:40|1635.15|1631.15|1635.2|1631.2|1635.29|1631.29|1635.12|1631.12|28
1612766090000|2021-02-08 06:34:50|1635.21|1631.21|1634.6|1630.6|1635.29|1631.29|1634.56|1630.56|23
1612766100000|2021-02-08 06:35:00|1634.5|1630.5|1634.12|1630.12|1634.5|1630.5|1633.91|1629.91|30
1612766110000|2021-02-08 06:35:10|1634.11|1630.11|1633.9|1629.9|1634.13|1630.13|1633.9|1629.9|20
1612766120000|2021-02-08 06:35:20|1633.88|1629.88|1635.33|1631.33|1635.33|1631.33|1633.59|1629.59|30
1612766130000|2021-02-08 06:35:30|1635.63|1631.63|1635.34|1631.34|1635.83|1631.83|1635.32|1631.32|35
1612766140000|2021-02-08 06:35:40|1635.43|1631.43|1635.63|1631.63|1635.73|1631.73|1635.27|1631.27|30
1612766150000|2021-02-08 06:35:50|1635.49|1631.49|1635.05|1631.05|1635.49|1631.49|1635.05|1631.05|16
1612766160000|2021-02-08 06:36:00|1635.04|1631.04|1635.48|1631.48|1635.74|1631.74|1635.04|1631.04|24
1612766170000|2021-02-08 06:36:10|1635.53|1631.53|1635.18|1631.18|1635.58|1631.58|1635.17|1631.17|17
1612766180000|2021-02-08 06:36:20|1635.19|1631.19|1635.11|1631.11|1635.19|1631.19|1635.08|1631.08|13
1612766190000|2021-02-08 06:36:30|1635.08|1631.08|1634.68|1630.68|1635.09|1631.09|1634.68|1630.68|18
1612766200000|2021-02-08 06:36:40|1634.65|1630.65|1634.21|1630.21|1634.65|1630.65|1634.17|1630.17|10
1612766210000|2021-02-08 06:36:50|1634.19|1630.19|1634.3|1630.3|1634.39|1630.39|1634.18|1630.18|25
1612766220000|2021-02-08 06:37:00|1634.32|1630.32|1634.06|1630.06|1634.35|1630.35|1634.03|1630.03|26
1612766230000|2021-02-08 06:37:10|1634.08|1630.08|1634.08|1630.08|1634.12|1630.12|1634.06|1630.06|26
1612766240000|2021-02-08 06:37:20|1634.07|1630.07|1633.6|1629.6|1634.08|1630.08|1633.6|1629.6|21
1612766250000|2021-02-08 06:37:30|1633.63|1629.63|1633.84|1629.84|1633.87|1629.87|1633.63|1629.63|25
1612766260000|2021-02-08 06:37:40|1634|1630|1634.98|1630.98|1634.98|1630.98|1634|1630|28
1612766270000|2021-02-08 06:37:50|1635.08|1631.08|1635.19|1631.19|1635.61|1631.61|1634.94|1630.94|22
1612766280000|2021-02-08 06:38:00|1635.18|1631.18|1634.74|1630.74|1635.18|1631.18|1634.71|1630.71|24
1612766290000|2021-02-08 06:38:10|1634.75|1630.75|1634.78|1630.78|1634.86|1630.86|1634.73|1630.73|20
1612766300000|2021-02-08 06:38:20|1634.8|1630.8|1634.29|1630.29|1634.81|1630.81|1634.29|1630.29|24
1612766310000|2021-02-08 06:38:30|1634.25|1630.25|1633.81|1629.81|1634.29|1630.29|1633.81|1629.81|24
1612766320000|2021-02-08 06:38:40|1633.83|1629.83|1633.35|1629.35|1633.83|1629.83|1633.35|1629.35|28
1612766330000|2021-02-08 06:38:50|1633.34|1629.34|1633.4|1629.4|1633.49|1629.49|1633.34|1629.34|19
1612766340000|2021-02-08 06:39:00|1633.28|1629.28|1633.75|1629.75|1634.01|1630.01|1632.93|1628.93|26
1612766350000|2021-02-08 06:39:10|1633.78|1629.78|1633.65|1629.65|1633.83|1629.83|1633.62|1629.62|22
1612766360000|2021-02-08 06:39:20|1633.61|1629.61|1633.61|1629.61|1633.61|1629.61|1633.58|1629.58|3
1612766370000|2021-02-08 06:39:30|1633.59|1629.59|1633.59|1629.59|1633.66|1629.66|1633.53|1629.53|16
1612766380000|2021-02-08 06:39:40|1633.62|1629.62|1633.29|1629.29|1633.65|1629.65|1633.02|1629.02|25
1612766390000|2021-02-08 06:39:50|1633.3|1629.3|1632.81|1628.81|1633.3|1629.3|1632.69|1628.69|22
1612766400000|2021-02-08 06:40:00|1632.8|1628.8|1632.02|1628.02|1632.8|1628.8|1632.02|1628.02|23
1612766410000|2021-02-08 06:40:10|1631.97|1627.97|1631.89|1627.89|1631.97|1627.97|1631.78|1627.78|11
1612766420000|2021-02-08 06:40:20|1631.9|1627.9|1632.94|1628.94|1632.95|1628.95|1631.89|1627.89|26
1612766430000|2021-02-08 06:40:30|1633.01|1629.01|1633.08|1629.08|1633.14|1629.14|1632.6|1628.6|28
1612766440000|2021-02-08 06:40:40|1632.92|1628.92|1632.77|1628.77|1633.2|1629.2|1632.76|1628.76|20
1612766450000|2021-02-08 06:40:50|1632.76|1628.76|1633.03|1629.03|1633.05|1629.05|1632.63|1628.63|26
1612766460000|2021-02-08 06:41:00|1633.06|1629.06|1632.71|1628.71|1633.06|1629.06|1632.68|1628.68|28
1612766470000|2021-02-08 06:41:10|1632.67|1628.67|1632.02|1628.02|1632.71|1628.71|1631.82|1627.82|27
1612766480000|2021-02-08 06:41:20|1632.09|1628.09|1632.75|1628.75|1632.75|1628.75|1632.07|1628.07|18
1612766490000|2021-02-08 06:41:30|1632.74|1628.74|1632.98|1628.98|1632.98|1628.98|1632.67|1628.67|35
1612766500000|2021-02-08 06:41:40|1632.99|1628.99|1633.03|1629.03|1633.08|1629.08|1632.73|1628.73|32
1612766510000|2021-02-08 06:41:50|1633.02|1629.02|1633.95|1629.95|1633.95|1629.95|1633|1629|25
1612766520000|2021-02-08 06:42:00|1633.94|1629.94|1634.78|1630.78|1635.19|1631.19|1633.94|1629.94|28
1612766530000|2021-02-08 06:42:10|1634.66|1630.66|1635.38|1631.38|1635.38|1631.38|1634.64|1630.64|32
1612766540000|2021-02-08 06:42:20|1635.56|1631.56|1635.64|1631.64|1636.11|1632.11|1635.24|1631.24|28
1612766550000|2021-02-08 06:42:30|1635.75|1631.75|1635.68|1631.68|1635.96|1631.96|1635.63|1631.63|30
1612766560000|2021-02-08 06:42:40|1635.67|1631.67|1636.11|1632.11|1636.13|1632.13|1635.67|1631.67|22
1612766570000|2021-02-08 06:42:50|1636.25|1632.25|1635.9|1631.9|1636.25|1632.25|1635.85|1631.85|6
1612766580000|2021-02-08 06:43:00|1635.89|1631.89|1636.16|1632.16|1636.16|1632.16|1635.8|1631.8|12
1612766590000|2021-02-08 06:43:10|1636.17|1632.17|1636.11|1632.11|1636.8|1632.8|1636.1|1632.1|20
1612766600000|2021-02-08 06:43:20|1636.13|1632.13|1635.85|1631.85|1636.19|1632.19|1635.85|1631.85|23
1612766610000|2021-02-08 06:43:30|1635.81|1631.81|1635.1|1631.1|1635.97|1631.97|1635.1|1631.1|21
1612766620000|2021-02-08 06:43:40|1635.01|1631.01|1634.87|1630.87|1635.01|1631.01|1634.79|1630.79|13
1612766630000|2021-02-08 06:43:50|1634.83|1630.83|1634.64|1630.64|1634.83|1630.83|1634.63|1630.63|10
1612766640000|2021-02-08 06:44:00|1634.46|1630.46|1633.39|1629.39|1634.49|1630.49|1633.35|1629.35|17
1612766650000|2021-02-08 06:44:10|1633.42|1629.42|1632.76|1628.76|1633.43|1629.43|1632.76|1628.76|20
1612766660000|2021-02-08 06:44:20|1632.56|1628.56|1633|1629|1633.13|1629.13|1632.56|1628.56|12
1612766670000|2021-02-08 06:44:30|1633.02|1629.02|1632.92|1628.92|1633.09|1629.09|1632.92|1628.92|24
1612766680000|2021-02-08 06:44:40|1632.94|1628.94|1632.88|1628.88|1632.95|1628.95|1632.84|1628.84|10
1612766690000|2021-02-08 06:44:50|1632.91|1628.91|1632.56|1628.56|1632.99|1628.99|1632.55|1628.55|12
1612766700000|2021-02-08 06:45:00|1632.62|1628.62|1634.29|1630.29|1634.36|1630.36|1632.62|1628.62|31
1612766710000|2021-02-08 06:45:10|1634.28|1630.28|1633.4|1629.4|1634.28|1630.28|1633.39|1629.39|28
1612766720000|2021-02-08 06:45:20|1633.34|1629.34|1633.34|1629.34|1633.4|1629.4|1633.31|1629.31|14
1612766730000|2021-02-08 06:45:30|1633.21|1629.21|1633.5|1629.5|1633.5|1629.5|1633.16|1629.16|13
1612766740000|2021-02-08 06:45:40|1633.33|1629.33|1633.14|1629.14|1633.51|1629.51|1633.14|1629.14|13
1612766750000|2021-02-08 06:45:50|1633.02|1629.02|1633.02|1629.02|1633.02|1629.02|1633.01|1629.01|3
1612766760000|2021-02-08 06:46:00|1633.01|1629.01|1633.11|1629.11|1633.23|1629.23|1633.01|1629.01|17
1612766770000|2021-02-08 06:46:10|1633.13|1629.13|1632.66|1628.66|1633.25|1629.25|1632.66|1628.66|15
1612766780000|2021-02-08 06:46:20|1632.64|1628.64|1632.56|1628.56|1632.72|1628.72|1632.56|1628.56|8
1612766790000|2021-02-08 06:46:30|1632.6|1628.6|1632.6|1628.6|1632.62|1628.62|1632.6|1628.6|5
1612766800000|2021-02-08 06:46:40|1632.66|1628.66|1632.38|1628.38|1632.66|1628.66|1632.35|1628.35|13
1612766810000|2021-02-08 06:46:50|1632.41|1628.41|1632.86|1628.86|1633.1|1629.1|1632.41|1628.41|20
1612766820000|2021-02-08 06:47:00|1632.87|1628.87|1632.65|1628.65|1632.87|1628.87|1632.56|1628.56|14
1612766830000|2021-02-08 06:47:10|1632.54|1628.54|1632.64|1628.64|1632.71|1628.71|1632.54|1628.54|11
1612766840000|2021-02-08 06:47:20|1632.65|1628.65|1631.85|1627.85|1632.68|1628.68|1631.82|1627.82|15
1612766850000|2021-02-08 06:47:30|1631.72|1627.72|1631.8|1627.8|1632.02|1628.02|1631.62|1627.62|11
1612766860000|2021-02-08 06:47:40|1631.78|1627.78|1630.99|1626.99|1631.92|1627.92|1630.99|1626.99|12
1612766870000|2021-02-08 06:47:50|1630.97|1626.97|1630.19|1626.19|1630.99|1626.99|1630.19|1626.19|14
1612766880000|2021-02-08 06:48:00|1630.12|1626.12|1631.17|1627.17|1631.24|1627.24|1630.1|1626.1|24
1612766890000|2021-02-08 06:48:10|1631.14|1627.14|1631.76|1627.76|1631.76|1627.76|1631.14|1627.14|19
1612766900000|2021-02-08 06:48:20|1631.7|1627.7|1631.49|1627.49|1631.7|1627.7|1631.44|1627.44|16
1612766910000|2021-02-08 06:48:30|1631.48|1627.48|1631.66|1627.66|1631.67|1627.67|1631.44|1627.44|11
1612766920000|2021-02-08 06:48:40|1631.65|1627.65|1631.13|1627.13|1631.65|1627.65|1631.13|1627.13|17
1612766930000|2021-02-08 06:48:50|1631.19|1627.19|1630.92|1626.92|1631.31|1627.31|1630.68|1626.68|19
1612766940000|2021-02-08 06:49:00|1630.9|1626.9|1631.53|1627.53|1631.6|1627.6|1630.9|1626.9|18
1612766950000|2021-02-08 06:49:10|1631.5|1627.5|1631.66|1627.66|1631.71|1627.71|1631.5|1627.5|16
1612766960000|2021-02-08 06:49:20|1631.7|1627.7|1631.99|1627.99|1632.06|1628.06|1631.55|1627.55|18
1612766970000|2021-02-08 06:49:30|1631.97|1627.97|1631.59|1627.59|1631.99|1627.99|1631.36|1627.36|23
1612766980000|2021-02-08 06:49:40|1631.44|1627.44|1631.46|1627.46|1631.5|1627.5|1631.44|1627.44|16
1612766990000|2021-02-08 06:49:50|1631.45|1627.45|1631.69|1627.69|1631.82|1627.82|1631.29|1627.29|18
1612767000000|2021-02-08 06:50:00|1631.64|1627.64|1631.69|1627.69|1631.74|1627.74|1631.64|1627.64|19
1612767010000|2021-02-08 06:50:10|1631.7|1627.7|1631.6|1627.6|1631.7|1627.7|1631.6|1627.6|23
1612767020000|2021-02-08 06:50:20|1631.59|1627.59|1631.71|1627.71|1631.74|1627.74|1631.54|1627.54|22
1612767030000|2021-02-08 06:50:30|1631.7|1627.7|1631.59|1627.59|1631.72|1627.72|1631.55|1627.55|20
1612767040000|2021-02-08 06:50:40|1631.61|1627.61|1632.15|1628.15|1632.15|1628.15|1631.61|1627.61|28
1612767050000|2021-02-08 06:50:50|1632.14|1628.14|1631.9|1627.9|1632.14|1628.14|1631.87|1627.87|22
1612767060000|2021-02-08 06:51:00|1631.92|1627.92|1631.4|1627.4|1631.98|1627.98|1631.4|1627.4|20
1612767070000|2021-02-08 06:51:10|1631.38|1627.38|1631.32|1627.32|1631.38|1627.38|1631.17|1627.17|16
1612767080000|2021-02-08 06:51:20|1631.3|1627.3|1631.11|1627.11|1631.38|1627.38|1631.11|1627.11|20
1612767090000|2021-02-08 06:51:30|1631.12|1627.12|1630.97|1626.97|1631.12|1627.12|1630.96|1626.96|26
1612767100000|2021-02-08 06:51:40|1630.96|1626.96|1630.89|1626.89|1630.98|1626.98|1630.8|1626.8|20
1612767110000|2021-02-08 06:51:50|1630.9|1626.9|1630.68|1626.68|1631.01|1627.01|1630.68|1626.68|19
1612767120000|2021-02-08 06:52:00|1630.67|1626.67|1630.72|1626.72|1630.72|1626.72|1630.67|1626.67|8
1612767130000|2021-02-08 06:52:10|1630.75|1626.75|1632|1628|1632.06|1628.06|1630.75|1626.75|23
1612767140000|2021-02-08 06:52:20|1631.98|1627.98|1632.51|1628.51|1632.53|1628.53|1631.98|1627.98|23
1612767150000|2021-02-08 06:52:30|1632.5|1628.5|1632.85|1628.85|1633.03|1629.03|1632.47|1628.47|27
1612767160000|2021-02-08 06:52:40|1632.84|1628.84|1632.93|1628.93|1633.09|1629.09|1632.84|1628.84|22
1612767170000|2021-02-08 06:52:50|1632.92|1628.92|1632.94|1628.94|1632.94|1628.94|1632.85|1628.85|11
1612767180000|2021-02-08 06:53:00|1632.95|1628.95|1633.68|1629.68|1634.06|1630.06|1632.95|1628.95|26
1612767190000|2021-02-08 06:53:10|1633.66|1629.66|1633.34|1629.34|1633.66|1629.66|1633.3|1629.3|18
1612767200000|2021-02-08 06:53:20|1633.41|1629.41|1633.23|1629.23|1633.41|1629.41|1633.21|1629.21|13
1612767210000|2021-02-08 06:53:30|1633.25|1629.25|1633.1|1629.1|1633.25|1629.25|1633.06|1629.06|12
1612767220000|2021-02-08 06:53:40|1633.08|1629.08|1633.02|1629.02|1633.08|1629.08|1633.02|1629.02|6
1612767230000|2021-02-08 06:53:50|1633.01|1629.01|1632.9|1628.9|1633.02|1629.02|1632.87|1628.87|10
1612767240000|2021-02-08 06:54:00|1632.89|1628.89|1633.8|1629.8|1633.83|1629.83|1632.87|1628.87|21
1612767250000|2021-02-08 06:54:10|1633.83|1629.83|1633.8|1629.8|1633.92|1629.92|1633.77|1629.77|31
1612767260000|2021-02-08 06:54:20|1633.83|1629.83|1633.96|1629.96|1633.97|1629.97|1633.69|1629.69|31
1612767270000|2021-02-08 06:54:30|1633.92|1629.92|1633.82|1629.82|1633.92|1629.92|1633.69|1629.69|27
1612767280000|2021-02-08 06:54:40|1633.85|1629.85|1634.21|1630.21|1634.21|1630.21|1633.7|1629.7|32
1612767290000|2021-02-08 06:54:50|1634.2|1630.2|1634.66|1630.66|1634.67|1630.67|1634.2|1630.2|29
1612767300000|2021-02-08 06:55:00|1634.65|1630.65|1634.25|1630.25|1634.68|1630.68|1633.53|1629.53|36
1612767310000|2021-02-08 06:55:10|1634.21|1630.21|1633.62|1629.62|1634.24|1630.24|1633.61|1629.61|27
1612767320000|2021-02-08 06:55:20|1633.65|1629.65|1633.39|1629.39|1633.65|1629.65|1633.36|1629.36|14
1612767330000|2021-02-08 06:55:30|1633.36|1629.36|1632.09|1628.09|1633.37|1629.37|1632.09|1628.09|30
1612767340000|2021-02-08 06:55:40|1632.1|1628.1|1631.44|1627.44|1632.1|1628.1|1631.44|1627.44|28
1612767350000|2021-02-08 06:55:50|1631.48|1627.48|1630.56|1626.56|1631.48|1627.48|1630.56|1626.56|25
1612767360000|2021-02-08 06:56:00|1630.54|1626.54|1631.81|1627.81|1631.81|1627.81|1630.54|1626.54|32
1612767370000|2021-02-08 06:56:10|1631.79|1627.79|1632.46|1628.46|1632.46|1628.46|1631.78|1627.78|25
1612767380000|2021-02-08 06:56:20|1632.45|1628.45|1632.73|1628.73|1632.99|1628.99|1632.45|1628.45|24
1612767390000|2021-02-08 06:56:30|1632.8|1628.8|1633.05|1629.05|1633.06|1629.06|1632.8|1628.8|16
1612767400000|2021-02-08 06:56:40|1633.06|1629.06|1633.29|1629.29|1633.29|1629.29|1633.01|1629.01|14
1612767410000|2021-02-08 06:56:50|1633.31|1629.31|1633.43|1629.43|1633.44|1629.44|1633.29|1629.29|20
1612767420000|2021-02-08 06:57:00|1633.4|1629.4|1633.92|1629.92|1633.92|1629.92|1633.36|1629.36|23
1612767430000|2021-02-08 06:57:10|1633.95|1629.95|1634.08|1630.08|1634.09|1630.09|1633.95|1629.95|12
1612767440000|2021-02-08 06:57:20|1634.11|1630.11|1635.63|1631.63|1635.64|1631.64|1634.08|1630.08|31
1612767450000|2021-02-08 06:57:30|1635.61|1631.61|1635.77|1631.77|1635.79|1631.79|1635.58|1631.58|31
1612767460000|2021-02-08 06:57:40|1635.76|1631.76|1636.1|1632.1|1636.27|1632.27|1635.76|1631.76|27
1612767470000|2021-02-08 06:57:50|1636.06|1632.06|1636.87|1632.87|1636.87|1632.87|1635.52|1631.52|32
1612767480000|2021-02-08 06:58:00|1637.17|1633.17|1637.09|1633.09|1637.17|1633.17|1636.77|1632.77|28
1612767490000|2021-02-08 06:58:10|1637.11|1633.11|1636.26|1632.26|1637.21|1633.21|1636.26|1632.26|34
1612767500000|2021-02-08 06:58:20|1636.38|1632.38|1635.85|1631.85|1636.38|1632.38|1635.75|1631.75|33
1612767510000|2021-02-08 06:58:30|1635.78|1631.78|1635.79|1631.79|1635.83|1631.83|1635.41|1631.41|36
1612767520000|2021-02-08 06:58:40|1635.81|1631.81|1635.85|1631.85|1635.98|1631.98|1635.79|1631.79|25
1612767530000|2021-02-08 06:58:50|1635.88|1631.88|1635.85|1631.85|1635.89|1631.89|1635.81|1631.81|30
1612767540000|2021-02-08 06:59:00|1635.9|1631.9|1636.67|1632.67|1636.67|1632.67|1635.9|1631.9|21
1612767550000|2021-02-08 06:59:10|1636.62|1632.62|1636.5|1632.5|1636.67|1632.67|1636.44|1632.44|32
1612767560000|2021-02-08 06:59:20|1636.52|1632.52|1636.22|1632.22|1636.52|1632.52|1636.2|1632.2|24
1612767570000|2021-02-08 06:59:30|1636.21|1632.21|1636.31|1632.31|1636.31|1632.31|1636.21|1632.21|23
1612767580000|2021-02-08 06:59:40|1636.35|1632.35|1636.34|1632.34|1636.44|1632.44|1636.22|1632.22|34
1612767590000|2021-02-08 06:59:50|1636.44|1632.44|1636.31|1632.31|1636.49|1632.49|1636.17|1632.17|27
1612767600000|2021-02-08 07:00:00|1636.37|1632.37|1638.77|1634.77|1638.77|1634.77|1636.37|1632.37|38
1612767610000|2021-02-08 07:00:10|1638.73|1634.73|1638.89|1634.89|1638.93|1634.93|1638.7|1634.7|33
1612767620000|2021-02-08 07:00:20|1638.91|1634.91|1639.21|1635.21|1639.23|1635.23|1638.85|1634.85|23
1612767630000|2021-02-08 07:00:30|1639.2|1635.2|1639.04|1635.04|1639.2|1635.2|1638.97|1634.97|26
1612767640000|2021-02-08 07:00:40|1639.02|1635.02|1639.11|1635.11|1639.14|1635.14|1639|1635|19
1612767650000|2021-02-08 07:00:50|1639.12|1635.12|1640.33|1636.33|1640.53|1636.53|1639.11|1635.11|28
1612767660000|2021-02-08 07:01:00|1640.3|1636.3|1639.74|1635.74|1640.4|1636.4|1638.76|1634.76|33
1612767670000|2021-02-08 07:01:10|1639.73|1635.73|1638.76|1634.76|1640.16|1636.16|1638.76|1634.76|29
1612767680000|2021-02-08 07:01:20|1638.67|1634.67|1638.29|1634.29|1638.71|1634.71|1637.79|1633.79|32
1612767690000|2021-02-08 07:01:30|1638.28|1634.28|1637.59|1633.59|1638.33|1634.33|1637.4|1633.4|31
1612767700000|2021-02-08 07:01:40|1637.62|1633.62|1637.52|1633.52|1637.62|1633.62|1637.52|1633.52|22
1612767710000|2021-02-08 07:01:50|1637.51|1633.51|1637.01|1633.01|1637.59|1633.59|1636.82|1632.82|25
1612767720000|2021-02-08 07:02:00|1637.16|1633.16|1636.77|1632.77|1637.16|1633.16|1636.69|1632.69|14
1612767730000|2021-02-08 07:02:10|1636.71|1632.71|1636.06|1632.06|1636.76|1632.76|1635.99|1631.99|20
1612767740000|2021-02-08 07:02:20|1636.09|1632.09|1635.37|1631.37|1636.09|1632.09|1635.37|1631.37|29
1612767750000|2021-02-08 07:02:30|1635.52|1631.52|1636.24|1632.24|1636.31|1632.31|1635.2|1631.2|30
1612767760000|2021-02-08 07:02:40|1636.25|1632.25|1635.74|1631.74|1636.33|1632.33|1635.74|1631.74|36
1612767770000|2021-02-08 07:02:50|1635.77|1631.77|1635.65|1631.65|1635.96|1631.96|1635.21|1631.21|38
1612767780000|2021-02-08 07:03:00|1635.63|1631.63|1635.3|1631.3|1635.7|1631.7|1635.25|1631.25|35
1612767790000|2021-02-08 07:03:10|1635.34|1631.34|1635.26|1631.26|1635.34|1631.34|1635.25|1631.25|22
1612767800000|2021-02-08 07:03:20|1635.31|1631.31|1635.52|1631.52|1635.8|1631.8|1635.24|1631.24|36
1612767810000|2021-02-08 07:03:30|1635.49|1631.49|1635.31|1631.31|1635.63|1631.63|1635.31|1631.31|28
1612767820000|2021-02-08 07:03:40|1635.3|1631.3|1635.3|1631.3|1635.35|1631.35|1635.3|1631.3|19
1612767830000|2021-02-08 07:03:50|1635.28|1631.28|1635.26|1631.26|1635.31|1631.31|1635.25|1631.25|22
1612767840000|2021-02-08 07:04:00|1635.25|1631.25|1636.09|1632.09|1636.34|1632.34|1635.25|1631.25|32
1612767850000|2021-02-08 07:04:10|1636.11|1632.11|1635.42|1631.42|1636.11|1632.11|1635.4|1631.4|31
1612767860000|2021-02-08 07:04:20|1635.43|1631.43|1635.56|1631.56|1635.62|1631.62|1635.35|1631.35|32
1612767870000|2021-02-08 07:04:30|1635.6|1631.6|1635.22|1631.22|1635.61|1631.61|1635.2|1631.2|28
1612767880000|2021-02-08 07:04:40|1635.21|1631.21|1635.36|1631.36|1635.36|1631.36|1635.2|1631.2|22
1612767890000|2021-02-08 07:04:50|1635.31|1631.31|1635.14|1631.14|1635.32|1631.32|1635.14|1631.14|18
1612767900000|2021-02-08 07:05:00|1635.11|1631.11|1635.32|1631.32|1635.4|1631.4|1635.09|1631.09|28
1612767910000|2021-02-08 07:05:10|1635.3|1631.3|1635.29|1631.29|1635.3|1631.3|1635.16|1631.16|26
1612767920000|2021-02-08 07:05:20|1635.28|1631.28|1635.26|1631.26|1635.3|1631.3|1635.18|1631.18|23
1612767930000|2021-02-08 07:05:30|1635.25|1631.25|1635.1|1631.1|1635.26|1631.26|1635.09|1631.09|23
1612767940000|2021-02-08 07:05:40|1635.14|1631.14|1634.48|1630.48|1635.14|1631.14|1634.35|1630.35|28
1612767950000|2021-02-08 07:05:50|1634.49|1630.49|1634.63|1630.63|1634.63|1630.63|1634.2|1630.2|29
1612767960000|2021-02-08 07:06:00|1634.67|1630.67|1634.43|1630.43|1634.8|1630.8|1634.33|1630.33|30
1612767970000|2021-02-08 07:06:10|1634.57|1630.57|1634.15|1630.15|1634.64|1630.64|1634.15|1630.15|30
1612767980000|2021-02-08 07:06:20|1634.3|1630.3|1634.3|1630.3|1634.42|1630.42|1634.22|1630.22|30
1612767990000|2021-02-08 07:06:30|1634.32|1630.32|1634.53|1630.53|1634.64|1630.64|1634.26|1630.26|22
1612768000000|2021-02-08 07:06:40|1633.92|1629.92|1633.83|1629.83|1633.93|1629.93|1633.8|1629.8|14
1612768010000|2021-02-08 07:06:50|1633.68|1629.68|1633.43|1629.43|1633.75|1629.75|1633.41|1629.41|20
1612768020000|2021-02-08 07:07:00|1633.4|1629.4|1632.8|1628.8|1633.43|1629.43|1632.65|1628.65|22
1612768030000|2021-02-08 07:07:10|1632.89|1628.89|1632.83|1628.83|1632.92|1628.92|1632.63|1628.63|33
1612768040000|2021-02-08 07:07:20|1632.7|1628.7|1632.69|1628.69|1632.88|1628.88|1632.53|1628.53|31
1612768050000|2021-02-08 07:07:30|1632.68|1628.68|1632.78|1628.78|1632.83|1628.83|1632.68|1628.68|14
1612768060000|2021-02-08 07:07:40|1632.79|1628.79|1632.89|1628.89|1633.01|1629.01|1632.75|1628.75|26
1612768070000|2021-02-08 07:07:50|1632.91|1628.91|1632.76|1628.76|1633.07|1629.07|1632.76|1628.76|19
1612768080000|2021-02-08 07:08:00|1632.77|1628.77|1632.67|1628.67|1632.8|1628.8|1632.64|1628.64|12
1612768090000|2021-02-08 07:08:10|1632.63|1628.63|1632.59|1628.59|1632.68|1628.68|1632.44|1628.44|28
1612768100000|2021-02-08 07:08:20|1632.57|1628.57|1632.48|1628.48|1632.71|1628.71|1632.48|1628.48|31
1612768110000|2021-02-08 07:08:30|1632.43|1628.43|1632.16|1628.16|1632.51|1628.51|1632.16|1628.16|24
1612768120000|2021-02-08 07:08:40|1632.23|1628.23|1632.25|1628.25|1632.3|1628.3|1632.14|1628.14|24
1612768130000|2021-02-08 07:08:50|1632.27|1628.27|1632.17|1628.17|1632.27|1628.27|1632.16|1628.16|21
1612768140000|2021-02-08 07:09:00|1632.19|1628.19|1632.65|1628.65|1633.51|1629.51|1632.19|1628.19|39
1612768150000|2021-02-08 07:09:10|1632.68|1628.68|1632.59|1628.59|1632.68|1628.68|1632.47|1628.47|12
1612768160000|2021-02-08 07:09:20|1632.58|1628.58|1632.37|1628.37|1632.58|1628.58|1632.29|1628.29|23
1612768170000|2021-02-08 07:09:30|1632.4|1628.4|1632.37|1628.37|1632.41|1628.41|1632.37|1628.37|27
1612768180000|2021-02-08 07:09:40|1632.38|1628.38|1632.85|1628.85|1632.85|1628.85|1632.37|1628.37|26
1612768190000|2021-02-08 07:09:50|1632.86|1628.86|1633.07|1629.07|1633.26|1629.26|1632.79|1628.79|28
1612768200000|2021-02-08 07:10:00|1633.08|1629.08|1633.22|1629.22|1633.62|1629.62|1633.02|1629.02|35
1612768210000|2021-02-08 07:10:10|1633.2|1629.2|1633.66|1629.66|1633.83|1629.83|1633.05|1629.05|28
1612768220000|2021-02-08 07:10:20|1633.65|1629.65|1633.23|1629.23|1633.67|1629.67|1633.16|1629.16|23
1612768230000|2021-02-08 07:10:30|1633.31|1629.31|1632.89|1628.89|1633.45|1629.45|1632.89|1628.89|24
1612768240000|2021-02-08 07:10:40|1632.88|1628.88|1632.42|1628.42|1632.88|1628.88|1632.41|1628.41|29
1612768250000|2021-02-08 07:10:50|1632.4|1628.4|1632.17|1628.17|1632.43|1628.43|1632.13|1628.13|17
1612768260000|2021-02-08 07:11:00|1632.14|1628.14|1631.31|1627.31|1632.17|1628.17|1631.27|1627.27|27
1612768270000|2021-02-08 07:11:10|1631.32|1627.32|1631.48|1627.48|1631.55|1627.55|1631.3|1627.3|32
1612768280000|2021-02-08 07:11:20|1631.44|1627.44|1631.46|1627.46|1631.51|1627.51|1631.4|1627.4|25
1612768290000|2021-02-08 07:11:30|1631.47|1627.47|1631.15|1627.15|1631.47|1627.47|1631.15|1627.15|13
1612768300000|2021-02-08 07:11:40|1631.19|1627.19|1631.29|1627.29|1631.4|1627.4|1631.19|1627.19|12
1612768310000|2021-02-08 07:11:50|1631.28|1627.28|1631.02|1627.02|1631.29|1627.29|1631.02|1627.02|24
1612768320000|2021-02-08 07:12:00|1631.12|1627.12|1631.56|1627.56|1631.64|1627.64|1631.12|1627.12|21
1612768330000|2021-02-08 07:12:10|1631.53|1627.53|1631.56|1627.56|1631.56|1627.56|1631.53|1627.53|8
1612768340000|2021-02-08 07:12:20|1631.55|1627.55|1631.24|1627.24|1631.56|1627.56|1631.2|1627.2|25
1612768350000|2021-02-08 07:12:30|1631.25|1627.25|1631.2|1627.2|1631.38|1627.38|1631.12|1627.12|24
1612768360000|2021-02-08 07:12:40|1631.16|1627.16|1630.52|1626.52|1631.17|1627.17|1630.52|1626.52|25
1612768370000|2021-02-08 07:12:50|1630.24|1626.24|1631.07|1627.07|1631.08|1627.08|1630.24|1626.24|23
1612768380000|2021-02-08 07:13:00|1631.06|1627.06|1632.08|1628.08|1632.17|1628.17|1630.9|1626.9|28
1612768390000|2021-02-08 07:13:10|1632.12|1628.12|1633.23|1629.23|1633.23|1629.23|1632.12|1628.12|29
1612768400000|2021-02-08 07:13:20|1633.29|1629.29|1633.76|1629.76|1633.76|1629.76|1633.2|1629.2|28
1612768410000|2021-02-08 07:13:30|1633.78|1629.78|1633.76|1629.76|1633.92|1629.92|1633.75|1629.75|24
1612768420000|2021-02-08 07:13:40|1633.72|1629.72|1633.7|1629.7|1633.72|1629.72|1633.63|1629.63|19
1612768430000|2021-02-08 07:13:50|1633.71|1629.71|1634.04|1630.04|1634.09|1630.09|1633.68|1629.68|27
1612768440000|2021-02-08 07:14:00|1634.06|1630.06|1633.02|1629.02|1634.31|1630.31|1633.02|1629.02|26
1612768450000|2021-02-08 07:14:10|1633.01|1629.01|1633.42|1629.42|1633.42|1629.42|1632.72|1628.72|30
1612768460000|2021-02-08 07:14:20|1633.71|1629.71|1634.15|1630.15|1634.32|1630.32|1633.71|1629.71|35
1612768470000|2021-02-08 07:14:30|1634.13|1630.13|1634.65|1630.65|1634.65|1630.65|1634.13|1630.13|14
1612768480000|2021-02-08 07:14:40|1634.66|1630.66|1634.87|1630.87|1634.87|1630.87|1634.66|1630.66|12
1612768490000|2021-02-08 07:14:50|1634.93|1630.93|1635.11|1631.11|1635.37|1631.37|1634.93|1630.93|26
1612768500000|2021-02-08 07:15:00|1635.12|1631.12|1635.52|1631.52|1635.57|1631.57|1635.1|1631.1|14
1612768510000|2021-02-08 07:15:10|1635.51|1631.51|1635.33|1631.33|1635.52|1631.52|1635.28|1631.28|9
1612768520000|2021-02-08 07:15:20|1635.82|1631.82|1635.98|1631.98|1636.39|1632.39|1635.79|1631.79|20
1612768530000|2021-02-08 07:15:30|1635.97|1631.97|1635.88|1631.88|1635.99|1631.99|1635.84|1631.84|27
1612768540000|2021-02-08 07:15:40|1635.85|1631.85|1635.89|1631.89|1635.89|1631.89|1635.71|1631.71|23
1612768550000|2021-02-08 07:15:50|1635.9|1631.9|1635.85|1631.85|1635.9|1631.9|1635.61|1631.61|23
1612768560000|2021-02-08 07:16:00|1635.78|1631.78|1635.6|1631.6|1635.85|1631.85|1635.58|1631.58|18
1612768570000|2021-02-08 07:16:10|1635.62|1631.62|1635.51|1631.51|1635.86|1631.86|1635.38|1631.38|25
1612768580000|2021-02-08 07:16:20|1635.18|1631.18|1635.25|1631.25|1635.25|1631.25|1635.09|1631.09|9
1612768590000|2021-02-08 07:16:30|1635.18|1631.18|1634.43|1630.43|1635.18|1631.18|1634.43|1630.43|15
1612768600000|2021-02-08 07:16:40|1634.48|1630.48|1634.22|1630.22|1634.78|1630.78|1634.17|1630.17|32
1612768610000|2021-02-08 07:16:50|1634.27|1630.27|1634.38|1630.38|1634.6|1630.6|1634.27|1630.27|25
1612768620000|2021-02-08 07:17:00|1634.35|1630.35|1634.72|1630.72|1635.33|1631.33|1634.35|1630.35|30
1612768630000|2021-02-08 07:17:10|1634.76|1630.76|1634.12|1630.12|1634.78|1630.78|1634.05|1630.05|23
1612768640000|2021-02-08 07:17:20|1634.1|1630.1|1634.14|1630.14|1634.27|1630.27|1633.99|1629.99|23
1612768650000|2021-02-08 07:17:30|1634.1|1630.1|1634.15|1630.15|1634.25|1630.25|1634.09|1630.09|26
1612768660000|2021-02-08 07:17:40|1634.18|1630.18|1634.25|1630.25|1634.25|1630.25|1634.09|1630.09|26
1612768670000|2021-02-08 07:17:50|1634.23|1630.23|1634.3|1630.3|1634.32|1630.32|1634.06|1630.06|27
1612768680000|2021-02-08 07:18:00|1634.49|1630.49|1634.2|1630.2|1634.75|1630.75|1634.03|1630.03|26
1612768690000|2021-02-08 07:18:10|1634.28|1630.28|1634.24|1630.24|1634.31|1630.31|1634.03|1630.03|19
1612768700000|2021-02-08 07:18:20|1634.25|1630.25|1634.23|1630.23|1634.37|1630.37|1634.08|1630.08|22
1612768710000|2021-02-08 07:18:30|1634.25|1630.25|1634.03|1630.03|1634.25|1630.25|1634.03|1630.03|13
1612768720000|2021-02-08 07:18:40|1634.07|1630.07|1634.07|1630.07|1634.13|1630.13|1634.03|1630.03|15
1612768730000|2021-02-08 07:18:50|1634.08|1630.08|1634.07|1630.07|1634.15|1630.15|1634.07|1630.07|8
1612768740000|2021-02-08 07:19:00|1634.09|1630.09|1634.31|1630.31|1634.47|1630.47|1634.04|1630.04|27
1612768750000|2021-02-08 07:19:10|1634.11|1630.11|1633.81|1629.81|1634.31|1630.31|1633.81|1629.81|13
1612768760000|2021-02-08 07:19:20|1633.79|1629.79|1633.29|1629.29|1633.79|1629.79|1633.23|1629.23|27
1612768770000|2021-02-08 07:19:30|1633.22|1629.22|1633.4|1629.4|1633.4|1629.4|1633.15|1629.15|20
1612768780000|2021-02-08 07:19:40|1633.42|1629.42|1633.45|1629.45|1633.72|1629.72|1633.38|1629.38|28
1612768790000|2021-02-08 07:19:50|1633.44|1629.44|1632.77|1628.77|1633.48|1629.48|1632.77|1628.77|29
1612768800000|2021-02-08 07:20:00|1632.82|1628.82|1633.52|1629.52|1633.55|1629.55|1632.78|1628.78|29
1612768810000|2021-02-08 07:20:10|1633.55|1629.55|1632.76|1628.76|1633.55|1629.55|1632.68|1628.68|29
1612768820000|2021-02-08 07:20:20|1632.72|1628.72|1632.47|1628.47|1632.81|1628.81|1632.41|1628.41|26
1612768830000|2021-02-08 07:20:30|1632.38|1628.38|1631.17|1627.17|1632.38|1628.38|1631.17|1627.17|14
1612768840000|2021-02-08 07:20:40|1631.14|1627.14|1631.36|1627.36|1631.38|1627.38|1630.7|1626.7|20
1612768850000|2021-02-08 07:20:50|1631.37|1627.37|1631.19|1627.19|1631.37|1627.37|1631.07|1627.07|32
1612768860000|2021-02-08 07:21:00|1631.17|1627.17|1630.66|1626.66|1631.19|1627.19|1630.65|1626.65|25
1612768870000|2021-02-08 07:21:10|1630.71|1626.71|1629.78|1625.78|1630.71|1626.71|1629.75|1625.75|26
1612768880000|2021-02-08 07:21:20|1629.74|1625.74|1629.24|1625.24|1629.78|1625.78|1629.24|1625.24|12
1612768890000|2021-02-08 07:21:30|1629.23|1625.23|1628.51|1624.51|1629.23|1625.23|1628.51|1624.51|30
1612768900000|2021-02-08 07:21:40|1628.47|1624.47|1628.79|1624.79|1629.16|1625.16|1628.43|1624.43|28
1612768910000|2021-02-08 07:21:50|1628.69|1624.69|1628.69|1624.69|1628.91|1624.91|1628.57|1624.57|31
1612768920000|2021-02-08 07:22:00|1628.71|1624.71|1630.18|1626.18|1630.18|1626.18|1628.69|1624.69|32
1612768930000|2021-02-08 07:22:10|1630.35|1626.35|1629.93|1625.93|1630.38|1626.38|1629.91|1625.91|31
1612768940000|2021-02-08 07:22:20|1629.92|1625.92|1629.96|1625.96|1629.96|1625.96|1629.87|1625.87|25
1612768950000|2021-02-08 07:22:30|1630|1626|1629.8|1625.8|1630|1626|1629.8|1625.8|10
1612768960000|2021-02-08 07:22:40|1629.81|1625.81|1629.94|1625.94|1629.94|1625.94|1629.81|1625.81|19
1612768970000|2021-02-08 07:22:50|1629.89|1625.89|1630.48|1626.48|1630.55|1626.55|1629.89|1625.89|24
1612768980000|2021-02-08 07:23:00|1630.5|1626.5|1630.32|1626.32|1630.9|1626.9|1630.32|1626.32|21
1612768990000|2021-02-08 07:23:10|1630.43|1626.43|1630.36|1626.36|1630.43|1626.43|1630.34|1626.34|23
1612769000000|2021-02-08 07:23:20|1630.35|1626.35|1630.37|1626.37|1630.4|1626.4|1630.31|1626.31|21
1612769010000|2021-02-08 07:23:30|1630.42|1626.42|1629.84|1625.84|1630.48|1626.48|1629.78|1625.78|28
1612769020000|2021-02-08 07:23:40|1629.85|1625.85|1629.85|1625.85|1629.91|1625.91|1629.79|1625.79|16
1612769030000|2021-02-08 07:23:50|1629.84|1625.84|1629.85|1625.85|1629.86|1625.86|1629.82|1625.82|13
1612769040000|2021-02-08 07:24:00|1629.9|1625.9|1630.32|1626.32|1630.54|1626.54|1629.9|1625.9|22
1612769050000|2021-02-08 07:24:10|1630.37|1626.37|1631.33|1627.33|1631.33|1627.33|1630.37|1626.37|28
1612769060000|2021-02-08 07:24:20|1631.31|1627.31|1631|1627|1631.33|1627.33|1630.95|1626.95|27
1612769070000|2021-02-08 07:24:30|1630.99|1626.99|1630.77|1626.77|1630.99|1626.99|1630.39|1626.39|36
1612769080000|2021-02-08 07:24:40|1630.78|1626.78|1630.87|1626.87|1630.87|1626.87|1630.66|1626.66|27
1612769090000|2021-02-08 07:24:50|1630.85|1626.85|1631.08|1627.08|1631.17|1627.17|1630.84|1626.84|24
1612769100000|2021-02-08 07:25:00|1631.14|1627.14|1630.93|1626.93|1631.3|1627.3|1630.82|1626.82|27
1612769110000|2021-02-08 07:25:10|1630.88|1626.88|1630.08|1626.08|1630.96|1626.96|1630.02|1626.02|31
1612769120000|2021-02-08 07:25:20|1630.11|1626.11|1630.3|1626.3|1630.3|1626.3|1630.07|1626.07|17
1612769130000|2021-02-08 07:25:30|1630.29|1626.29|1630.86|1626.86|1630.89|1626.89|1630.13|1626.13|28
1612769140000|2021-02-08 07:25:40|1630.99|1626.99|1631.12|1627.12|1631.31|1627.31|1630.95|1626.95|24
1612769150000|2021-02-08 07:25:50|1631.11|1627.11|1631.44|1627.44|1631.48|1627.48|1631.02|1627.02|25
1612769160000|2021-02-08 07:26:00|1631.49|1627.49|1632.33|1628.33|1632.33|1628.33|1631.38|1627.38|36
1612769170000|2021-02-08 07:26:10|1632.37|1628.37|1632.27|1628.27|1632.37|1628.37|1632.17|1628.17|22
1612769180000|2021-02-08 07:26:20|1632.29|1628.29|1632.39|1628.39|1632.39|1628.39|1632.28|1628.28|25
1612769190000|2021-02-08 07:26:30|1632.37|1628.37|1632.49|1628.49|1632.49|1628.49|1632.37|1628.37|21
1612769200000|2021-02-08 07:26:40|1632.5|1628.5|1632.61|1628.61|1632.63|1628.63|1632.44|1628.44|17
1612769210000|2021-02-08 07:26:50|1632.6|1628.6|1633.94|1629.94|1634.01|1630.01|1632.6|1628.6|36
1612769220000|2021-02-08 07:27:00|1633.9|1629.9|1634.03|1630.03|1634.16|1630.16|1633.66|1629.66|35
1612769230000|2021-02-08 07:27:10|1634.16|1630.16|1634.26|1630.26|1634.29|1630.29|1633.81|1629.81|29
1612769240000|2021-02-08 07:27:20|1634.27|1630.27|1634.77|1630.77|1634.78|1630.78|1633.9|1629.9|22
1612769250000|2021-02-08 07:27:30|1634.78|1630.78|1634.73|1630.73|1634.78|1630.78|1634.3|1630.3|33
1612769260000|2021-02-08 07:27:40|1634.74|1630.74|1635.05|1631.05|1635.25|1631.25|1634.72|1630.72|30
1612769270000|2021-02-08 07:27:50|1635.02|1631.02|1635.37|1631.37|1635.46|1631.46|1635.02|1631.02|25
1612769280000|2021-02-08 07:28:00|1635.35|1631.35|1635.5|1631.5|1635.5|1631.5|1635.35|1631.35|18
1612769290000|2021-02-08 07:28:10|1635.48|1631.48|1635.75|1631.75|1635.81|1631.81|1635.46|1631.46|28
1612769300000|2021-02-08 07:28:20|1635.76|1631.76|1635.89|1631.89|1635.89|1631.89|1635.7|1631.7|21
1612769310000|2021-02-08 07:28:30|1635.92|1631.92|1636.25|1632.25|1636.25|1632.25|1635.92|1631.92|24
1612769320000|2021-02-08 07:28:40|1636.27|1632.27|1636.55|1632.55|1636.56|1632.56|1636.25|1632.25|23
1612769330000|2021-02-08 07:28:50|1636.57|1632.57|1636.73|1632.73|1636.85|1632.85|1636.5|1632.5|31
1612769340000|2021-02-08 07:29:00|1636.81|1632.81|1637.26|1633.26|1637.26|1633.26|1636.81|1632.81|29
1612769350000|2021-02-08 07:29:10|1637.31|1633.31|1637.5|1633.5|1637.52|1633.52|1637.29|1633.29|25
1612769360000|2021-02-08 07:29:20|1637.86|1633.86|1638.18|1634.18|1638.38|1634.38|1637.86|1633.86|29
1612769370000|2021-02-08 07:29:30|1638.2|1634.2|1638.76|1634.76|1638.78|1634.78|1638.2|1634.2|25
1612769380000|2021-02-08 07:29:40|1638.75|1634.75|1638.81|1634.81|1638.81|1634.81|1638.74|1634.74|13
1612769390000|2021-02-08 07:29:50|1638.77|1634.77|1639.2|1635.2|1639.32|1635.32|1638.77|1634.77|16
1612769400000|2021-02-08 07:30:00|1639.21|1635.21|1639.8|1635.8|1639.8|1635.8|1639.1|1635.1|27
1612769410000|2021-02-08 07:30:10|1639.79|1635.79|1640.27|1636.27|1640.3|1636.3|1639.79|1635.79|21
1612769420000|2021-02-08 07:30:20|1640.23|1636.23|1640.61|1636.61|1640.63|1636.63|1640.23|1636.23|16
1612769430000|2021-02-08 07:30:30|1640.59|1636.59|1640.81|1636.81|1640.81|1636.81|1640.59|1636.59|10
1612769440000|2021-02-08 07:30:40|1640.82|1636.82|1641.9|1637.9|1641.9|1637.9|1640.82|1636.82|28
1612769450000|2021-02-08 07:30:50|1641.88|1637.88|1643.59|1639.59|1643.59|1639.59|1641.84|1637.84|33
1612769460000|2021-02-08 07:31:00|1643.61|1639.61|1643.69|1639.69|1643.74|1639.74|1643.52|1639.52|31
1612769470000|2021-02-08 07:31:10|1643.62|1639.62|1643.32|1639.32|1643.75|1639.75|1643.32|1639.32|24
1612769480000|2021-02-08 07:31:20|1643.23|1639.23|1642.06|1638.06|1643.23|1639.23|1641.62|1637.62|35
1612769490000|2021-02-08 07:31:30|1642.07|1638.07|1641.78|1637.78|1642.07|1638.07|1641.78|1637.78|30
1612769500000|2021-02-08 07:31:40|1641.81|1637.81|1642.12|1638.12|1642.24|1638.24|1641.81|1637.81|27
1612769510000|2021-02-08 07:31:50|1642.15|1638.15|1642.37|1638.37|1642.37|1638.37|1642.15|1638.15|23
1612769520000|2021-02-08 07:32:00|1642.38|1638.38|1643.33|1639.33|1643.33|1639.33|1642.31|1638.31|22
1612769530000|2021-02-08 07:32:10|1643.34|1639.34|1643.37|1639.37|1643.47|1639.47|1643.23|1639.23|29
1612769540000|2021-02-08 07:32:20|1643.36|1639.36|1643.56|1639.56|1643.58|1639.58|1643.31|1639.31|19
1612769550000|2021-02-08 07:32:30|1643.57|1639.57|1644.22|1640.22|1644.33|1640.33|1643.57|1639.57|23
1612769560000|2021-02-08 07:32:40|1644.45|1640.45|1644.28|1640.28|1644.79|1640.79|1644.28|1640.28|35
1612769570000|2021-02-08 07:32:50|1644.21|1640.21|1644.63|1640.63|1644.69|1640.69|1644.05|1640.05|31
1612769580000|2021-02-08 07:33:00|1644.64|1640.64|1645.39|1641.39|1645.43|1641.43|1644.64|1640.64|35
1612769590000|2021-02-08 07:33:10|1645.43|1641.43|1645.84|1641.84|1645.91|1641.91|1645.37|1641.37|32
1612769600000|2021-02-08 07:33:20|1645.79|1641.79|1646.86|1642.86|1646.86|1642.86|1645.79|1641.79|23
1612769610000|2021-02-08 07:33:30|1646.85|1642.85|1647.33|1643.33|1647.33|1643.33|1646.85|1642.85|13
1612769620000|2021-02-08 07:33:40|1647.32|1643.32|1647.86|1643.86|1647.89|1643.89|1647.26|1643.26|24
1612769630000|2021-02-08 07:33:50|1647.8|1643.8|1647.72|1643.72|1647.88|1643.88|1647.57|1643.57|36
1612769640000|2021-02-08 07:34:00|1647.69|1643.69|1647.93|1643.93|1647.93|1643.93|1647.54|1643.54|28
1612769650000|2021-02-08 07:34:10|1647.91|1643.91|1648.08|1644.08|1648.21|1644.21|1647.84|1643.84|7
1612769660000|2021-02-08 07:34:20|1648.07|1644.07|1648.51|1644.51|1648.57|1644.57|1648.03|1644.03|30
1612769670000|2021-02-08 07:34:30|1648.47|1644.47|1648.33|1644.33|1648.76|1644.76|1648.31|1644.31|33
1612769680000|2021-02-08 07:34:40|1648.32|1644.32|1648.43|1644.43|1648.43|1644.43|1648.27|1644.27|17
1612769690000|2021-02-08 07:34:50|1648.38|1644.38|1648.81|1644.81|1648.85|1644.85|1648.38|1644.38|22
1612769700000|2021-02-08 07:35:00|1648.82|1644.82|1647.3|1643.3|1648.83|1644.83|1647.3|1643.3|32
1612769710000|2021-02-08 07:35:10|1647.37|1643.37|1647.34|1643.34|1647.46|1643.46|1647.26|1643.26|21
1612769720000|2021-02-08 07:35:20|1647.29|1643.29|1646.82|1642.82|1647.29|1643.29|1646.82|1642.82|21
1612769730000|2021-02-08 07:35:30|1646.86|1642.86|1646.75|1642.75|1647.01|1643.01|1646.61|1642.61|24
1612769740000|2021-02-08 07:35:40|1646.59|1642.59|1646.38|1642.38|1646.74|1642.74|1646.31|1642.31|26
1612769750000|2021-02-08 07:35:50|1646.39|1642.39|1646.37|1642.37|1646.92|1642.92|1646.19|1642.19|32
1612769760000|2021-02-08 07:36:00|1646.35|1642.35|1646.64|1642.64|1646.66|1642.66|1646.33|1642.33|29
1612769770000|2021-02-08 07:36:10|1646.75|1642.75|1646.86|1642.86|1646.86|1642.86|1646.48|1642.48|32
1612769780000|2021-02-08 07:36:20|1646.76|1642.76|1648.53|1644.53|1648.53|1644.53|1646.76|1642.76|39
1612769790000|2021-02-08 07:36:30|1648.55|1644.55|1648.93|1644.93|1648.96|1644.96|1648.55|1644.55|18
1612769800000|2021-02-08 07:36:40|1648.96|1644.96|1649.74|1645.74|1649.9|1645.9|1648.82|1644.82|26
1612769810000|2021-02-08 07:36:50|1649.75|1645.75|1650.01|1646.01|1650.01|1646.01|1649.71|1645.71|31
1612769820000|2021-02-08 07:37:00|1650.02|1646.02|1650.57|1646.57|1650.71|1646.71|1650.01|1646.01|24
1612769830000|2021-02-08 07:37:10|1650.46|1646.46|1650.41|1646.41|1650.74|1646.74|1650.24|1646.24|24
1612769840000|2021-02-08 07:37:20|1650.42|1646.42|1649.89|1645.89|1650.42|1646.42|1649.84|1645.84|17
1612769850000|2021-02-08 07:37:30|1649.85|1645.85|1649.66|1645.66|1649.89|1645.89|1649.66|1645.66|27
1612769860000|2021-02-08 07:37:40|1649.64|1645.64|1648.58|1644.58|1649.68|1645.68|1648.32|1644.32|29
1612769870000|2021-02-08 07:37:50|1648.56|1644.56|1648.58|1644.58|1648.64|1644.64|1648.51|1644.51|20
1612769880000|2021-02-08 07:38:00|1648.5|1644.5|1649.07|1645.07|1649.09|1645.09|1648.49|1644.49|27
1612769890000|2021-02-08 07:38:10|1649.08|1645.08|1648.83|1644.83|1649.08|1645.08|1648.78|1644.78|29
1612769900000|2021-02-08 07:38:20|1648.9|1644.9|1648.72|1644.72|1648.91|1644.91|1648.68|1644.68|33
1612769910000|2021-02-08 07:38:30|1648.58|1644.58|1648.25|1644.25|1648.68|1644.68|1648.23|1644.23|28
1612769920000|2021-02-08 07:38:40|1648.32|1644.32|1648.15|1644.15|1648.46|1644.46|1648.05|1644.05|15
1612769930000|2021-02-08 07:38:50|1647.9|1643.9|1647.41|1643.41|1647.9|1643.9|1647.41|1643.41|12
1612769940000|2021-02-08 07:39:00|1647.32|1643.32|1646.58|1642.58|1647.39|1643.39|1646.5|1642.5|23
1612769950000|2021-02-08 07:39:10|1646.54|1642.54|1646.8|1642.8|1647.38|1643.38|1646.54|1642.54|31
1612769960000|2021-02-08 07:39:20|1646.82|1642.82|1647.1|1643.1|1647.29|1643.29|1646.65|1642.65|32
1612769970000|2021-02-08 07:39:30|1647.11|1643.11|1647.35|1643.35|1647.86|1643.86|1647.09|1643.09|32
1612769980000|2021-02-08 07:39:40|1647.29|1643.29|1648.1|1644.1|1648.55|1644.55|1647.29|1643.29|36
1612769990000|2021-02-08 07:39:50|1648.09|1644.09|1647.97|1643.97|1648.11|1644.11|1647.96|1643.96|18
1612770000000|2021-02-08 07:40:00|1647.99|1643.99|1647.85|1643.85|1647.99|1643.99|1647.7|1643.7|21
1612770010000|2021-02-08 07:40:10|1647.86|1643.86|1647.52|1643.52|1647.87|1643.87|1647.5|1643.5|12
1612770020000|2021-02-08 07:40:20|1647.53|1643.53|1647.72|1643.72|1647.72|1643.72|1647.52|1643.52|12
1612770030000|2021-02-08 07:40:30|1647.77|1643.77|1647.3|1643.3|1647.77|1643.77|1647.2|1643.2|20
1612770040000|2021-02-08 07:40:40|1647.17|1643.17|1646.33|1642.33|1647.17|1643.17|1646.28|1642.28|20
1612770050000|2021-02-08 07:40:50|1646.15|1642.15|1646.41|1642.41|1646.44|1642.44|1646.12|1642.12|31
1612770060000|2021-02-08 07:41:00|1646.44|1642.44|1647.07|1643.07|1647.08|1643.08|1646.42|1642.42|33
1612770070000|2021-02-08 07:41:10|1647|1643|1646.49|1642.49|1647|1643|1646.46|1642.46|33
1612770080000|2021-02-08 07:41:20|1646.5|1642.5|1646.46|1642.46|1646.68|1642.68|1646.42|1642.42|31
1612770090000|2021-02-08 07:41:30|1646.49|1642.49|1645.92|1641.92|1646.5|1642.5|1645.92|1641.92|31
1612770100000|2021-02-08 07:41:40|1645.88|1641.88|1646.71|1642.71|1646.71|1642.71|1645.84|1641.84|27
1612770110000|2021-02-08 07:41:50|1646.82|1642.82|1646.76|1642.76|1646.95|1642.95|1646.55|1642.55|33
1612770120000|2021-02-08 07:42:00|1646.7|1642.7|1647.02|1643.02|1647.03|1643.03|1646.43|1642.43|32
1612770130000|2021-02-08 07:42:10|1647.04|1643.04|1647.75|1643.75|1647.79|1643.79|1647.04|1643.04|29
1612770140000|2021-02-08 07:42:20|1647.79|1643.79|1648.27|1644.27|1648.27|1644.27|1647.79|1643.79|14
1612770150000|2021-02-08 07:42:30|1648.28|1644.28|1648.38|1644.38|1648.53|1644.53|1648.25|1644.25|30
1612770160000|2021-02-08 07:42:40|1648.42|1644.42|1648.57|1644.57|1648.65|1644.65|1648.42|1644.42|19
1612770170000|2021-02-08 07:42:50|1648.59|1644.59|1648.55|1644.55|1648.59|1644.59|1648.34|1644.34|25
1612770180000|2021-02-08 07:43:00|1648.57|1644.57|1649.46|1645.46|1649.46|1645.46|1648.55|1644.55|22
1612770190000|2021-02-08 07:43:10|1649.48|1645.48|1649.89|1645.89|1650.01|1646.01|1649.44|1645.44|30
1612770200000|2021-02-08 07:43:20|1649.83|1645.83|1649.08|1645.08|1649.85|1645.85|1649.08|1645.08|33
1612770210000|2021-02-08 07:43:30|1649|1645|1649.03|1645.03|1649.13|1645.13|1648.76|1644.76|27
1612770220000|2021-02-08 07:43:40|1649.09|1645.09|1649.03|1645.03|1649.11|1645.11|1648.98|1644.98|21
1612770230000|2021-02-08 07:43:50|1649.01|1645.01|1649.12|1645.12|1649.14|1645.14|1648.71|1644.71|31
1612770240000|2021-02-08 07:44:00|1649.03|1645.03|1648.78|1644.78|1649.13|1645.13|1648.72|1644.72|30
1612770250000|2021-02-08 07:44:10|1648.71|1644.71|1648.63|1644.63|1648.71|1644.71|1648.6|1644.6|18
1612770260000|2021-02-08 07:44:20|1648.64|1644.64|1648.17|1644.17|1648.64|1644.64|1648.17|1644.17|20
1612770270000|2021-02-08 07:44:30|1648.21|1644.21|1647.95|1643.95|1648.21|1644.21|1647.95|1643.95|25
1612770280000|2021-02-08 07:44:40|1647.91|1643.91|1647.61|1643.61|1647.94|1643.94|1647.61|1643.61|20
1612770290000|2021-02-08 07:44:50|1647.6|1643.6|1647.69|1643.69|1647.7|1643.7|1647.55|1643.55|17
1612770300000|2021-02-08 07:45:00|1647.65|1643.65|1648.51|1644.51|1648.51|1644.51|1647.65|1643.65|25
1612770310000|2021-02-08 07:45:10|1648.53|1644.53|1649.06|1645.06|1649.06|1645.06|1648.53|1644.53|28
1612770320000|2021-02-08 07:45:20|1649.07|1645.07|1648.84|1644.84|1649.21|1645.21|1648.82|1644.82|29
1612770330000|2021-02-08 07:45:30|1648.81|1644.81|1648.06|1644.06|1648.86|1644.86|1648.04|1644.04|26
1612770340000|2021-02-08 07:45:40|1648.08|1644.08|1648.32|1644.32|1648.33|1644.33|1648.01|1644.01|25
1612770350000|2021-02-08 07:45:50|1648.34|1644.34|1648.83|1644.83|1648.83|1644.83|1648.34|1644.34|21
1612770360000|2021-02-08 07:46:00|1648.84|1644.84|1648.43|1644.43|1648.85|1644.85|1648.43|1644.43|29
1612770370000|2021-02-08 07:46:10|1648.4|1644.4|1648.2|1644.2|1648.4|1644.4|1648.07|1644.07|16
1612770380000|2021-02-08 07:46:20|1648.19|1644.19|1647.84|1643.84|1648.21|1644.21|1647.84|1643.84|21
1612770390000|2021-02-08 07:46:30|1647.86|1643.86|1647.4|1643.4|1647.88|1643.88|1647.4|1643.4|12
1612770400000|2021-02-08 07:46:40|1647.36|1643.36|1647.27|1643.27|1647.47|1643.47|1647.27|1643.27|25
1612770410000|2021-02-08 07:46:50|1647.24|1643.24|1646.2|1642.2|1647.28|1643.28|1646.2|1642.2|27
1612770420000|2021-02-08 07:47:00|1646.17|1642.17|1645.77|1641.77|1646.17|1642.17|1645.74|1641.74|9
1612770430000|2021-02-08 07:47:10|1645.81|1641.81|1646.75|1642.75|1646.77|1642.77|1645.78|1641.78|27
1612770440000|2021-02-08 07:47:20|1646.73|1642.73|1646.47|1642.47|1646.87|1642.87|1646.46|1642.46|33
1612770450000|2021-02-08 07:47:30|1646.45|1642.45|1645.88|1641.88|1646.45|1642.45|1645.88|1641.88|19
1612770460000|2021-02-08 07:47:40|1645.85|1641.85|1645.76|1641.76|1645.89|1641.89|1645.67|1641.67|24
1612770470000|2021-02-08 07:47:50|1645.7|1641.7|1645.56|1641.56|1645.71|1641.71|1645.56|1641.56|15
1612770480000|2021-02-08 07:48:00|1645.54|1641.54|1647.27|1643.27|1647.4|1643.4|1645.54|1641.54|29
1612770490000|2021-02-08 07:48:10|1647.26|1643.26|1645.83|1641.83|1647.37|1643.37|1645.83|1641.83|28
1612770500000|2021-02-08 07:48:20|1645.85|1641.85|1645.68|1641.68|1645.85|1641.85|1645.68|1641.68|13
1612770510000|2021-02-08 07:48:30|1645.71|1641.71|1645.77|1641.77|1645.93|1641.93|1645.63|1641.63|22
1612770520000|2021-02-08 07:48:40|1645.75|1641.75|1645.6|1641.6|1645.75|1641.75|1645.6|1641.6|17
1612770530000|2021-02-08 07:48:50|1645.65|1641.65|1644.77|1640.77|1645.67|1641.67|1644.66|1640.66|23
1612770540000|2021-02-08 07:49:00|1644.82|1640.82|1645.47|1641.47|1645.48|1641.48|1644.63|1640.63|26
1612770550000|2021-02-08 07:49:10|1645.49|1641.49|1645.97|1641.97|1646.25|1642.25|1645.37|1641.37|32
1612770560000|2021-02-08 07:49:20|1645.94|1641.94|1644.66|1640.66|1645.97|1641.97|1644.66|1640.66|31
1612770570000|2021-02-08 07:49:30|1644.68|1640.68|1644.46|1640.46|1644.68|1640.68|1644.45|1640.45|23
1612770580000|2021-02-08 07:49:40|1644.48|1640.48|1644.54|1640.54|1644.59|1640.59|1644.43|1640.43|26
1612770590000|2021-02-08 07:49:50|1644.6|1640.6|1643.94|1639.94|1644.87|1640.87|1643.94|1639.94|33
1612770600000|2021-02-08 07:50:00|1643.95|1639.95|1644.59|1640.59|1644.59|1640.59|1643.84|1639.84|28
1612770610000|2021-02-08 07:50:10|1644.55|1640.55|1645.11|1641.11|1645.14|1641.14|1644.55|1640.55|25
1612770620000|2021-02-08 07:50:20|1645.12|1641.12|1644.94|1640.94|1645.12|1641.12|1644.87|1640.87|17
1612770630000|2021-02-08 07:50:30|1644.95|1640.95|1644.99|1640.99|1645.64|1641.64|1644.91|1640.91|38
1612770640000|2021-02-08 07:50:40|1644.92|1640.92|1644.33|1640.33|1645.08|1641.08|1644.33|1640.33|27
1612770650000|2021-02-08 07:50:50|1644.35|1640.35|1644.32|1640.32|1644.35|1640.35|1644.3|1640.3|20
1612770660000|2021-02-08 07:51:00|1644.3|1640.3|1644.29|1640.29|1644.32|1640.32|1644.14|1640.14|26
1612770670000|2021-02-08 07:51:10|1644.25|1640.25|1644.35|1640.35|1644.38|1640.38|1644.2|1640.2|18
1612770680000|2021-02-08 07:51:20|1644.37|1640.37|1644.11|1640.11|1644.38|1640.38|1643.88|1639.88|31
1612770690000|2021-02-08 07:51:30|1643.99|1639.99|1643.93|1639.93|1644.03|1640.03|1643.92|1639.92|11
1612770700000|2021-02-08 07:51:40|1643.94|1639.94|1643.95|1639.95|1643.96|1639.96|1643.91|1639.91|24
1612770710000|2021-02-08 07:51:50|1643.96|1639.96|1643.8|1639.8|1643.96|1639.96|1643.8|1639.8|17
1612770720000|2021-02-08 07:52:00|1643.81|1639.81|1643.87|1639.87|1643.93|1639.93|1643.79|1639.79|19
1612770730000|2021-02-08 07:52:10|1643.9|1639.9|1643.82|1639.82|1643.9|1639.9|1643.82|1639.82|14
1612770740000|2021-02-08 07:52:20|1643.81|1639.81|1643.54|1639.54|1643.87|1639.87|1643.54|1639.54|19
1612770750000|2021-02-08 07:52:30|1643.55|1639.55|1642.53|1638.53|1643.56|1639.56|1642.47|1638.47|28
1612770760000|2021-02-08 07:52:40|1642.44|1638.44|1642.53|1638.53|1642.67|1638.67|1642.1|1638.1|27
1612770770000|2021-02-08 07:52:50|1642.52|1638.52|1642.78|1638.78|1643|1639|1642.52|1638.52|30
1612770780000|2021-02-08 07:53:00|1642.72|1638.72|1642.65|1638.65|1642.75|1638.75|1642.63|1638.63|30
1612770790000|2021-02-08 07:53:10|1642.62|1638.62|1642.48|1638.48|1642.68|1638.68|1642.48|1638.48|35
1612770800000|2021-02-08 07:53:20|1642.51|1638.51|1641.6|1637.6|1642.51|1638.51|1641.58|1637.58|31
1612770810000|2021-02-08 07:53:30|1641.62|1637.62|1641.55|1637.55|1641.62|1637.62|1641.54|1637.54|18
1612770820000|2021-02-08 07:53:40|1641.24|1637.24|1640.62|1636.62|1641.3|1637.3|1640.61|1636.61|21
1612770830000|2021-02-08 07:53:50|1640.65|1636.65|1640.56|1636.56|1640.65|1636.65|1640.52|1636.52|9
1612770840000|2021-02-08 07:54:00|1640.49|1636.49|1641.82|1637.82|1641.82|1637.82|1640.42|1636.42|26
1612770850000|2021-02-08 07:54:10|1641.89|1637.89|1641.29|1637.29|1642.01|1638.01|1641.28|1637.28|26
1612770860000|2021-02-08 07:54:20|1641.31|1637.31|1641.11|1637.11|1641.31|1637.31|1641.11|1637.11|13
1612770870000|2021-02-08 07:54:30|1641.21|1637.21|1640.91|1636.91|1641.21|1637.21|1640.84|1636.84|26
1612770880000|2021-02-08 07:54:40|1641|1637|1641.03|1637.03|1641.1|1637.1|1640.97|1636.97|22
1612770890000|2021-02-08 07:54:50|1641.05|1637.05|1641.13|1637.13|1641.66|1637.66|1641.03|1637.03|26
1612770900000|2021-02-08 07:55:00|1641.07|1637.07|1641.51|1637.51|1641.51|1637.51|1640.92|1636.92|23
1612770910000|2021-02-08 07:55:10|1641.49|1637.49|1641.48|1637.48|1641.87|1637.87|1641.4|1637.4|22
1612770920000|2021-02-08 07:55:20|1641.42|1637.42|1641.53|1637.53|1641.59|1637.59|1641.37|1637.37|30
1612770930000|2021-02-08 07:55:30|1641.55|1637.55|1642.26|1638.26|1642.27|1638.27|1641.55|1637.55|28
1612770940000|2021-02-08 07:55:40|1642.27|1638.27|1642.43|1638.43|1642.47|1638.47|1642.27|1638.27|14
1612770950000|2021-02-08 07:55:50|1642.41|1638.41|1642.29|1638.29|1642.55|1638.55|1642.24|1638.24|23
1612770960000|2021-02-08 07:56:00|1642.31|1638.31|1642.77|1638.77|1642.94|1638.94|1642.17|1638.17|30
1612770970000|2021-02-08 07:56:10|1642.76|1638.76|1642.86|1638.86|1642.88|1638.88|1642.5|1638.5|31
1612770980000|2021-02-08 07:56:20|1642.84|1638.84|1642.8|1638.8|1642.86|1638.86|1642.8|1638.8|13
1612770990000|2021-02-08 07:56:30|1642.81|1638.81|1642.67|1638.67|1642.87|1638.87|1642.66|1638.66|12
1612771000000|2021-02-08 07:56:40|1642.62|1638.62|1642.1|1638.1|1642.62|1638.62|1642.05|1638.05|26
1612771010000|2021-02-08 07:56:50|1642.11|1638.11|1641.98|1637.98|1642.11|1638.11|1641.98|1637.98|19
1612771020000|2021-02-08 07:57:00|1641.91|1637.91|1642.88|1638.88|1642.88|1638.88|1641.71|1637.71|28
1612771030000|2021-02-08 07:57:10|1642.89|1638.89|1642.65|1638.65|1642.9|1638.9|1642.64|1638.64|33
1612771040000|2021-02-08 07:57:20|1642.61|1638.61|1642.06|1638.06|1642.61|1638.61|1642.06|1638.06|27
1612771050000|2021-02-08 07:57:30|1642.04|1638.04|1642.41|1638.41|1642.41|1638.41|1641.98|1637.98|15
1612771060000|2021-02-08 07:57:40|1642.45|1638.45|1642.51|1638.51|1642.51|1638.51|1642.41|1638.41|12
1612771070000|2021-02-08 07:57:50|1642.54|1638.54|1642.53|1638.53|1642.56|1638.56|1642.49|1638.49|20
1612771080000|2021-02-08 07:58:00|1642.54|1638.54|1643.11|1639.11|1643.21|1639.21|1642.54|1638.54|24
1612771090000|2021-02-08 07:58:10|1643.06|1639.06|1642.8|1638.8|1643.06|1639.06|1642.8|1638.8|15
1612771100000|2021-02-08 07:58:20|1642.81|1638.81|1642.65|1638.65|1642.81|1638.81|1642.6|1638.6|18
1612771110000|2021-02-08 07:58:30|1642.64|1638.64|1642.64|1638.64|1642.64|1638.64|1642.6|1638.6|7
1612771120000|2021-02-08 07:58:40|1642.65|1638.65|1642.69|1638.69|1642.72|1638.72|1642.64|1638.64|20
1612771130000|2021-02-08 07:58:50|1642.71|1638.71|1643.21|1639.21|1643.21|1639.21|1642.66|1638.66|19
1612771140000|2021-02-08 07:59:00|1643.2|1639.2|1643.15|1639.15|1643.54|1639.54|1642.97|1638.97|29
1612771150000|2021-02-08 07:59:10|1643.12|1639.12|1643.09|1639.09|1643.27|1639.27|1642.96|1638.96|27
1612771160000|2021-02-08 07:59:20|1643.19|1639.19|1643.31|1639.31|1643.31|1639.31|1643.15|1639.15|25
1612771170000|2021-02-08 07:59:30|1643.3|1639.3|1643.79|1639.79|1643.79|1639.79|1643.27|1639.27|19
1612771180000|2021-02-08 07:59:40|1643.77|1639.77|1643.91|1639.91|1644.07|1640.07|1643.77|1639.77|26
1612771190000|2021-02-08 07:59:50|1643.94|1639.94|1643.52|1639.52|1643.96|1639.96|1643.39|1639.39|29
1612771200000|2021-02-08 08:00:00|1643.51|1639.51|1643.6|1639.6|1643.65|1639.65|1643.51|1639.51|19
1612771210000|2021-02-08 08:00:10|1643.64|1639.64|1644.08|1640.08|1644.19|1640.19|1643.63|1639.63|21
1612771220000|2021-02-08 08:00:20|1644.09|1640.09|1644.28|1640.28|1644.28|1640.28|1644.05|1640.05|21
1612771230000|2021-02-08 08:00:30|1644.48|1640.48|1644.78|1640.78|1644.83|1640.83|1644.48|1640.48|28
1612771240000|2021-02-08 08:00:40|1644.8|1640.8|1644.76|1640.76|1644.89|1640.89|1644.73|1640.73|22
1612771250000|2021-02-08 08:00:50|1644.75|1640.75|1645.44|1641.44|1645.51|1641.51|1644.58|1640.58|29
1612771260000|2021-02-08 08:01:00|1645.45|1641.45|1645.82|1641.82|1645.84|1641.84|1645.45|1641.45|25
1612771270000|2021-02-08 08:01:10|1645.84|1641.84|1646.44|1642.44|1646.67|1642.67|1645.72|1641.72|29
1612771280000|2021-02-08 08:01:20|1646.58|1642.58|1647.51|1643.51|1647.51|1643.51|1646.58|1642.58|26
1612771290000|2021-02-08 08:01:30|1647.52|1643.52|1647.73|1643.73|1647.75|1643.75|1647.52|1643.52|21
1612771300000|2021-02-08 08:01:40|1647.74|1643.74|1648.52|1644.52|1648.61|1644.61|1647.74|1643.74|25
1612771310000|2021-02-08 08:01:50|1648.51|1644.51|1649.25|1645.25|1649.4|1645.4|1648.51|1644.51|27
1612771320000|2021-02-08 08:02:00|1649.21|1645.21|1649.65|1645.65|1649.65|1645.65|1648.94|1644.94|31
1612771330000|2021-02-08 08:02:10|1649.66|1645.66|1648.88|1644.88|1649.8|1645.8|1648.77|1644.77|32
1612771340000|2021-02-08 08:02:20|1648.66|1644.66|1648.22|1644.22|1648.66|1644.66|1648.16|1644.16|35
1612771350000|2021-02-08 08:02:30|1648.2|1644.2|1647.17|1643.17|1648.2|1644.2|1647.17|1643.17|20
1612771360000|2021-02-08 08:02:40|1647.16|1643.16|1646.5|1642.5|1647.16|1643.16|1646.37|1642.37|31
1612771370000|2021-02-08 08:02:50|1646.53|1642.53|1645.31|1641.31|1646.64|1642.64|1645.23|1641.23|34
1612771380000|2021-02-08 08:03:00|1645.28|1641.28|1644.57|1640.57|1645.28|1641.28|1644.57|1640.57|30
1612771390000|2021-02-08 08:03:10|1644.53|1640.53|1643.88|1639.88|1644.6|1640.6|1643.73|1639.73|27
1612771400000|2021-02-08 08:03:20|1643.95|1639.95|1644|1640|1644.2|1640.2|1643.72|1639.72|33
1612771410000|2021-02-08 08:03:30|1643.96|1639.96|1643.56|1639.56|1643.96|1639.96|1643.44|1639.44|26
1612771420000|2021-02-08 08:03:40|1643.59|1639.59|1644.18|1640.18|1644.25|1640.25|1643.41|1639.41|22
1612771430000|2021-02-08 08:03:50|1644.15|1640.15|1644.17|1640.17|1644.21|1640.21|1643.98|1639.98|32
1612771440000|2021-02-08 08:04:00|1644.18|1640.18|1646.13|1642.13|1646.24|1642.24|1644.14|1640.14|37
1612771450000|2021-02-08 08:04:10|1646.15|1642.15|1646.82|1642.82|1647.13|1643.13|1646.06|1642.06|37
1612771460000|2021-02-08 08:04:20|1646.83|1642.83|1646.57|1642.57|1646.83|1642.83|1646.37|1642.37|31
1612771470000|2021-02-08 08:04:30|1646.55|1642.55|1646.88|1642.88|1647|1643|1646.55|1642.55|24
1612771480000|2021-02-08 08:04:40|1646.89|1642.89|1646.81|1642.81|1646.92|1642.92|1646.66|1642.66|26
1612771490000|2021-02-08 08:04:50|1646.76|1642.76|1647.87|1643.87|1647.87|1643.87|1646.76|1642.76|33
1612771500000|2021-02-08 08:05:00|1647.85|1643.85|1647.35|1643.35|1647.97|1643.97|1647.22|1643.22|38
1612771510000|2021-02-08 08:05:10|1647.34|1643.34|1647.39|1643.39|1647.68|1643.68|1647.27|1643.27|39
1612771520000|2021-02-08 08:05:20|1647.35|1643.35|1647.2|1643.2|1647.35|1643.35|1647.02|1643.02|32
1612771530000|2021-02-08 08:05:30|1647.21|1643.21|1648.04|1644.04|1648.04|1644.04|1647.21|1643.21|34
1612771540000|2021-02-08 08:05:40|1648.03|1644.03|1648.53|1644.53|1648.57|1644.57|1648.03|1644.03|32
1612771550000|2021-02-08 08:05:50|1648.38|1644.38|1649.06|1645.06|1649.06|1645.06|1648.38|1644.38|31
1612771560000|2021-02-08 08:06:00|1648.95|1644.95|1650.09|1646.09|1650.09|1646.09|1648.37|1644.37|21
1612771570000|2021-02-08 08:06:10|1650.08|1646.08|1650.45|1646.45|1650.45|1646.45|1650.01|1646.01|22
1612771580000|2021-02-08 08:06:20|1650.46|1646.46|1650.82|1646.82|1650.84|1646.84|1650.46|1646.46|14
1612771590000|2021-02-08 08:06:30|1650.83|1646.83|1650.87|1646.87|1651.05|1647.05|1650.83|1646.83|26
1612771600000|2021-02-08 08:06:40|1650.97|1646.97|1650.86|1646.86|1651.08|1647.08|1650.83|1646.83|26
1612771610000|2021-02-08 08:06:50|1650.84|1646.84|1650.45|1646.45|1650.84|1646.84|1650.4|1646.4|31
1612771620000|2021-02-08 08:07:00|1650.43|1646.43|1650.3|1646.3|1650.59|1646.59|1650.29|1646.29|30
1612771630000|2021-02-08 08:07:10|1650.33|1646.33|1649.28|1645.28|1650.33|1646.33|1649.24|1645.24|32
1612771640000|2021-02-08 08:07:20|1649.29|1645.29|1649.43|1645.43|1649.54|1645.54|1649.22|1645.22|24
1612771650000|2021-02-08 08:07:30|1649.41|1645.41|1648.87|1644.87|1649.55|1645.55|1648.75|1644.75|27
1612771660000|2021-02-08 08:07:40|1648.88|1644.88|1648.71|1644.71|1648.9|1644.9|1648.71|1644.71|18
1612771670000|2021-02-08 08:07:50|1648.79|1644.79|1648.66|1644.66|1648.79|1644.79|1648.66|1644.66|12
1612771680000|2021-02-08 08:08:00|1648.71|1644.71|1648.33|1644.33|1648.75|1644.75|1648.32|1644.32|15
1612771690000|2021-02-08 08:08:10|1648.35|1644.35|1648.78|1644.78|1649.02|1645.02|1648.35|1644.35|30
1612771700000|2021-02-08 08:08:20|1648.7|1644.7|1648.49|1644.49|1648.78|1644.78|1648.49|1644.49|30
1612771710000|2021-02-08 08:08:30|1648.52|1644.52|1649.16|1645.16|1649.16|1645.16|1648.52|1644.52|30
1612771720000|2021-02-08 08:08:40|1649.17|1645.17|1649|1645|1649.2|1645.2|1648.92|1644.92|27
1612771730000|2021-02-08 08:08:50|1648.91|1644.91|1648.86|1644.86|1649.03|1645.03|1648.85|1644.85|21
1612771740000|2021-02-08 08:09:00|1648.87|1644.87|1649.21|1645.21|1649.23|1645.23|1648.84|1644.84|23
1612771750000|2021-02-08 08:09:10|1649.22|1645.22|1649.22|1645.22|1649.45|1645.45|1649.22|1645.22|17
1612771760000|2021-02-08 08:09:20|1649.21|1645.21|1649.23|1645.23|1649.36|1645.36|1649.21|1645.21|8
1612771770000|2021-02-08 08:09:30|1649.12|1645.12|1649.33|1645.33|1649.46|1645.46|1648.96|1644.96|36
1612771780000|2021-02-08 08:09:40|1649.35|1645.35|1648.96|1644.96|1649.37|1645.37|1648.94|1644.94|33
1612771790000|2021-02-08 08:09:50|1648.98|1644.98|1649.12|1645.12|1649.41|1645.41|1648.92|1644.92|36
1612771800000|2021-02-08 08:10:00|1649.07|1645.07|1648.88|1644.88|1649.07|1645.07|1648.81|1644.81|30
1612771810000|2021-02-08 08:10:10|1648.93|1644.93|1649.04|1645.04|1649.28|1645.28|1648.93|1644.93|28
1612771820000|2021-02-08 08:10:20|1649.05|1645.05|1649|1645|1649.07|1645.07|1648.98|1644.98|12
1612771830000|2021-02-08 08:10:30|1649.02|1645.02|1648.93|1644.93|1649.02|1645.02|1648.93|1644.93|5
1612771840000|2021-02-08 08:10:40|1648.92|1644.92|1648.43|1644.43|1648.92|1644.92|1648.4|1644.4|9
1612771850000|2021-02-08 08:10:50|1648.42|1644.42|1648.09|1644.09|1648.42|1644.42|1647.98|1643.98|10
1612771860000|2021-02-08 08:11:00|1648.02|1644.02|1647.86|1643.86|1648.09|1644.09|1647.86|1643.86|16
1612771870000|2021-02-08 08:11:10|1647.85|1643.85|1647.08|1643.08|1647.85|1643.85|1647.02|1643.02|25
1612771880000|2021-02-08 08:11:20|1647.09|1643.09|1647.15|1643.15|1647.18|1643.18|1647.08|1643.08|17
1612771890000|2021-02-08 08:11:30|1646.89|1642.89|1646.86|1642.86|1646.89|1642.89|1646.86|1642.86|2
1612771900000|2021-02-08 08:11:40|1646.85|1642.85|1646|1642|1646.85|1642.85|1646|1642|20
1612771910000|2021-02-08 08:11:50|1645.99|1641.99|1646|1642|1646.02|1642.02|1645.92|1641.92|17
1612771920000|2021-02-08 08:12:00|1645.99|1641.99|1647.7|1643.7|1647.7|1643.7|1645.85|1641.85|35
1612771930000|2021-02-08 08:12:10|1647.71|1643.71|1647.53|1643.53|1647.72|1643.72|1647.37|1643.37|24
1612771940000|2021-02-08 08:12:20|1647.52|1643.52|1646.95|1642.95|1647.52|1643.52|1646.73|1642.73|27
1612771950000|2021-02-08 08:12:30|1646.96|1642.96|1646.93|1642.93|1646.96|1642.96|1646.68|1642.68|16
1612771960000|2021-02-08 08:12:40|1646.91|1642.91|1647.33|1643.33|1647.33|1643.33|1646.91|1642.91|21
1612771970000|2021-02-08 08:12:50|1647.34|1643.34|1647.5|1643.5|1647.51|1643.51|1647.34|1643.34|7
1612771980000|2021-02-08 08:13:00|1647.49|1643.49|1647.53|1643.53|1647.57|1643.57|1647.43|1643.43|12
1612771990000|2021-02-08 08:13:10|1647.55|1643.55|1646.98|1642.98|1647.55|1643.55|1646.87|1642.87|27
1612772000000|2021-02-08 08:13:20|1646.88|1642.88|1646.64|1642.64|1647|1643|1646.64|1642.64|39
1612772010000|2021-02-08 08:13:30|1646.62|1642.62|1646.19|1642.19|1646.67|1642.67|1646.18|1642.18|18
1612772020000|2021-02-08 08:13:40|1646.18|1642.18|1647.22|1643.22|1647.23|1643.23|1646.14|1642.14|28
1612772030000|2021-02-08 08:13:50|1647.24|1643.24|1647.83|1643.83|1647.97|1643.97|1647.21|1643.21|28
1612772040000|2021-02-08 08:14:00|1647.8|1643.8|1647.52|1643.52|1647.85|1643.85|1647.48|1643.48|30
1612772050000|2021-02-08 08:14:10|1647.5|1643.5|1647.5|1643.5|1647.52|1643.52|1647.35|1643.35|26
1612772060000|2021-02-08 08:14:20|1647.51|1643.51|1648.26|1644.26|1648.55|1644.55|1647.51|1643.51|29
1612772070000|2021-02-08 08:14:30|1648.36|1644.36|1648.54|1644.54|1648.55|1644.55|1648.19|1644.19|28
1612772080000|2021-02-08 08:14:40|1648.41|1644.41|1648.67|1644.67|1648.67|1644.67|1648.06|1644.06|33
1612772090000|2021-02-08 08:14:50|1648.66|1644.66|1649.3|1645.3|1649.32|1645.32|1648.56|1644.56|31
1612772100000|2021-02-08 08:15:00|1649.31|1645.31|1650.8|1646.8|1650.82|1646.82|1649.07|1645.07|28
1612772110000|2021-02-08 08:15:10|1650.79|1646.79|1650.64|1646.64|1650.8|1646.8|1650.64|1646.64|17
1612772120000|2021-02-08 08:15:20|1650.6|1646.6|1650.31|1646.31|1650.61|1646.61|1650.3|1646.3|34
1612772130000|2021-02-08 08:15:30|1650.32|1646.32|1650.87|1646.87|1650.9|1646.9|1650.29|1646.29|23
1612772140000|2021-02-08 08:15:40|1650.82|1646.82|1651.07|1647.07|1651.09|1647.09|1650.82|1646.82|25
1612772150000|2021-02-08 08:15:50|1651.09|1647.09|1651.42|1647.42|1651.42|1647.42|1651.09|1647.09|9
1612772160000|2021-02-08 08:16:00|1651.4|1647.4|1651.93|1647.93|1651.98|1647.98|1651.4|1647.4|23
1612772170000|2021-02-08 08:16:10|1651.98|1647.98|1653.38|1649.38|1653.38|1649.38|1651.98|1647.98|23
1612772180000|2021-02-08 08:16:20|1653.4|1649.4|1653.71|1649.71|1653.71|1649.71|1653.37|1649.37|10
1612772190000|2021-02-08 08:16:30|1653.78|1649.78|1653.77|1649.77|1653.8|1649.8|1653.7|1649.7|10
1612772200000|2021-02-08 08:16:40|1653.81|1649.81|1653.92|1649.92|1654.06|1650.06|1653.62|1649.62|28
1612772210000|2021-02-08 08:16:50|1653.91|1649.91|1654.25|1650.25|1654.28|1650.28|1653.87|1649.87|23
1612772220000|2021-02-08 08:17:00|1654.26|1650.26|1654.76|1650.76|1654.76|1650.76|1654.12|1650.12|29
1612772230000|2021-02-08 08:17:10|1654.7|1650.7|1655.13|1651.13|1655.25|1651.25|1654.44|1650.44|31
1612772240000|2021-02-08 08:17:20|1655.17|1651.17|1655.11|1651.11|1655.24|1651.24|1655.05|1651.05|32
1612772250000|2021-02-08 08:17:30|1654.85|1650.85|1654.13|1650.13|1654.85|1650.85|1654.13|1650.13|35
1612772260000|2021-02-08 08:17:40|1654.41|1650.41|1652.64|1648.64|1654.41|1650.41|1652.64|1648.64|30
1612772270000|2021-02-08 08:17:50|1652.62|1648.62|1652.65|1648.65|1653.16|1649.16|1652.45|1648.45|29
1612772280000|2021-02-08 08:18:00|1652.66|1648.66|1652.72|1648.72|1652.8|1648.8|1652.62|1648.62|30
1612772290000|2021-02-08 08:18:10|1652.56|1648.56|1652.43|1648.43|1652.58|1648.58|1652.38|1648.38|25
1612772300000|2021-02-08 08:18:20|1652.38|1648.38|1652.73|1648.73|1653.08|1649.08|1652.38|1648.38|33
1612772310000|2021-02-08 08:18:30|1652.75|1648.75|1652.6|1648.6|1652.75|1648.75|1652.54|1648.54|33
1612772320000|2021-02-08 08:18:40|1652.61|1648.61|1652.11|1648.11|1652.62|1648.62|1651.83|1647.83|32
1612772330000|2021-02-08 08:18:50|1652.08|1648.08|1652.04|1648.04|1652.13|1648.13|1651.95|1647.95|31
1612772340000|2021-02-08 08:19:00|1652.02|1648.02|1651.76|1647.76|1652.02|1648.02|1651.73|1647.73|25
1612772350000|2021-02-08 08:19:10|1651.72|1647.72|1650.59|1646.59|1651.76|1647.76|1650.59|1646.59|28
1612772360000|2021-02-08 08:19:20|1650.58|1646.58|1650.39|1646.39|1650.68|1646.68|1650.38|1646.38|29
1612772370000|2021-02-08 08:19:30|1650.45|1646.45|1649.85|1645.85|1650.58|1646.58|1649.84|1645.84|31
1612772380000|2021-02-08 08:19:40|1649.84|1645.84|1649.21|1645.21|1649.84|1645.84|1649.21|1645.21|13
1612772390000|2021-02-08 08:19:50|1649.31|1645.31|1648.78|1644.78|1649.31|1645.31|1648.5|1644.5|31
1612772400000|2021-02-08 08:20:00|1648.74|1644.74|1648.55|1644.55|1648.78|1644.78|1648.54|1644.54|29
1612772410000|2021-02-08 08:20:10|1648.52|1644.52|1647.76|1643.76|1648.54|1644.54|1647.76|1643.76|27
1612772420000|2021-02-08 08:20:20|1647.55|1643.55|1647.26|1643.26|1647.55|1643.55|1647.26|1643.26|23
1612772430000|2021-02-08 08:20:30|1647.22|1643.22|1647.45|1643.45|1647.73|1643.73|1647.22|1643.22|23
1612772440000|2021-02-08 08:20:40|1647.47|1643.47|1647.92|1643.92|1647.92|1643.92|1647.19|1643.19|32
1612772450000|2021-02-08 08:20:50|1647.94|1643.94|1647.84|1643.84|1647.94|1643.94|1647.72|1643.72|27
1612772460000|2021-02-08 08:21:00|1647.83|1643.83|1649.54|1645.54|1649.54|1645.54|1647.8|1643.8|34
1612772470000|2021-02-08 08:21:10|1649.53|1645.53|1648.65|1644.65|1649.53|1645.53|1648.49|1644.49|32
1612772480000|2021-02-08 08:21:20|1648.49|1644.49|1648.75|1644.75|1648.76|1644.76|1648.45|1644.45|22
1612772490000|2021-02-08 08:21:30|1648.74|1644.74|1649.33|1645.33|1649.37|1645.37|1648.74|1644.74|28
1612772500000|2021-02-08 08:21:40|1649.31|1645.31|1650|1646|1650|1646|1649.28|1645.28|30
1612772510000|2021-02-08 08:21:50|1650.03|1646.03|1650.41|1646.41|1650.43|1646.43|1649.94|1645.94|18
1612772520000|2021-02-08 08:22:00|1650.43|1646.43|1651.34|1647.34|1651.36|1647.36|1650.43|1646.43|25
1612772530000|2021-02-08 08:22:10|1651.4|1647.4|1650.92|1646.92|1651.4|1647.4|1650.7|1646.7|31
1612772540000|2021-02-08 08:22:20|1650.9|1646.9|1650.38|1646.38|1650.92|1646.92|1650.38|1646.38|25
1612772550000|2021-02-08 08:22:30|1650.34|1646.34|1649.73|1645.73|1650.34|1646.34|1649.73|1645.73|27
1612772560000|2021-02-08 08:22:40|1649.7|1645.7|1649.14|1645.14|1649.7|1645.7|1649.14|1645.14|18
1612772570000|2021-02-08 08:22:50|1649.11|1645.11|1648.8|1644.8|1649.13|1645.13|1648.73|1644.73|16
1612772580000|2021-02-08 08:23:00|1648.78|1644.78|1647.95|1643.95|1648.78|1644.78|1647.95|1643.95|21
1612772590000|2021-02-08 08:23:10|1647.91|1643.91|1647.79|1643.79|1647.91|1643.91|1647.69|1643.69|27
1612772600000|2021-02-08 08:23:20|1647.69|1643.69|1647.07|1643.07|1647.71|1643.71|1647.04|1643.04|17
1612772610000|2021-02-08 08:23:30|1647.06|1643.06|1646.75|1642.75|1647.06|1643.06|1646.75|1642.75|31
1612772620000|2021-02-08 08:23:40|1646.69|1642.69|1646.67|1642.67|1647.18|1643.18|1646.64|1642.64|23
1612772630000|2021-02-08 08:23:50|1646.66|1642.66|1646.54|1642.54|1646.74|1642.74|1646.52|1642.52|24
1612772640000|2021-02-08 08:24:00|1646.56|1642.56|1648.09|1644.09|1648.56|1644.56|1646.53|1642.53|32
1612772650000|2021-02-08 08:24:10|1648.07|1644.07|1647.64|1643.64|1648.07|1644.07|1647.62|1643.62|20
1612772660000|2021-02-08 08:24:20|1647.62|1643.62|1646.8|1642.8|1647.62|1643.62|1646.78|1642.78|19
1612772670000|2021-02-08 08:24:30|1646.79|1642.79|1646.52|1642.52|1646.82|1642.82|1646.52|1642.52|27
1612772680000|2021-02-08 08:24:40|1646.51|1642.51|1646.22|1642.22|1646.51|1642.51|1646.19|1642.19|14
1612772690000|2021-02-08 08:24:50|1646.19|1642.19|1645.75|1641.75|1646.19|1642.19|1645.75|1641.75|19
1612772700000|2021-02-08 08:25:00|1645.58|1641.58|1646.26|1642.26|1646.26|1642.26|1645.47|1641.47|28
1612772710000|2021-02-08 08:25:10|1646.25|1642.25|1646.12|1642.12|1646.32|1642.32|1646.11|1642.11|24
1612772720000|2021-02-08 08:25:20|1646.15|1642.15|1645.73|1641.73|1646.15|1642.15|1645.71|1641.71|24
1612772730000|2021-02-08 08:25:30|1645.72|1641.72|1645.74|1641.74|1645.74|1641.74|1645.71|1641.71|8
1612772740000|2021-02-08 08:25:40|1645.73|1641.73|1645.22|1641.22|1645.73|1641.73|1645.19|1641.19|22
1612772750000|2021-02-08 08:25:50|1645.2|1641.2|1644.77|1640.77|1645.35|1641.35|1644.77|1640.77|25
1612772760000|2021-02-08 08:26:00|1644.81|1640.81|1645.25|1641.25|1645.45|1641.45|1644.81|1640.81|33
1612772770000|2021-02-08 08:26:10|1645.28|1641.28|1645.93|1641.93|1645.93|1641.93|1645.27|1641.27|26
1612772780000|2021-02-08 08:26:20|1646|1642|1645.95|1641.95|1646.16|1642.16|1645.58|1641.58|31
1612772790000|2021-02-08 08:26:30|1646.04|1642.04|1645.82|1641.82|1646.08|1642.08|1645.82|1641.82|31
1612772800000|2021-02-08 08:26:40|1645.87|1641.87|1645.51|1641.51|1645.91|1641.91|1645.48|1641.48|27
1612772810000|2021-02-08 08:26:50|1645.47|1641.47|1645.87|1641.87|1645.88|1641.88|1645.47|1641.47|31
1612772820000|2021-02-08 08:27:00|1645.89|1641.89|1646.32|1642.32|1646.46|1642.46|1645.81|1641.81|33
1612772830000|2021-02-08 08:27:10|1646.31|1642.31|1645.52|1641.52|1646.35|1642.35|1645.5|1641.5|31
1612772840000|2021-02-08 08:27:20|1645.53|1641.53|1645.65|1641.65|1645.65|1641.65|1645.46|1641.46|18
1612772850000|2021-02-08 08:27:30|1645.69|1641.69|1645.45|1641.45|1645.73|1641.73|1645.45|1641.45|23
1612772860000|2021-02-08 08:27:40|1645.43|1641.43|1645.37|1641.37|1645.43|1641.43|1645.31|1641.31|15
1612772870000|2021-02-08 08:27:50|1645.4|1641.4|1645.43|1641.43|1645.44|1641.44|1645.35|1641.35|12
1612772880000|2021-02-08 08:28:00|1645.4|1641.4|1644.45|1640.45|1645.4|1641.4|1644.44|1640.44|26
1612772890000|2021-02-08 08:28:10|1644.4|1640.4|1643.61|1639.61|1644.4|1640.4|1643.59|1639.59|25
1612772900000|2021-02-08 08:28:20|1643.53|1639.53|1643.66|1639.66|1643.77|1639.77|1643.53|1639.53|25
1612772910000|2021-02-08 08:28:30|1643.69|1639.69|1643.14|1639.14|1643.69|1639.69|1643.1|1639.1|26
1612772920000|2021-02-08 08:28:40|1643.15|1639.15|1643.13|1639.13|1643.25|1639.25|1643.12|1639.12|24
1612772930000|2021-02-08 08:28:50|1643.12|1639.12|1643.62|1639.62|1643.65|1639.65|1643.07|1639.07|32
1612772940000|2021-02-08 08:29:00|1643.64|1639.64|1643.75|1639.75|1643.75|1639.75|1643.62|1639.62|29
1612772950000|2021-02-08 08:29:10|1643.74|1639.74|1643.79|1639.79|1643.9|1639.9|1643.72|1639.72|26
1612772960000|2021-02-08 08:29:20|1643.82|1639.82|1643.29|1639.29|1643.82|1639.82|1643.27|1639.27|19
1612772970000|2021-02-08 08:29:30|1643.34|1639.34|1643.72|1639.72|1643.75|1639.75|1643.32|1639.32|20
1612772980000|2021-02-08 08:29:40|1643.73|1639.73|1643.34|1639.34|1643.73|1639.73|1643.31|1639.31|29
1612772990000|2021-02-08 08:29:50|1643.33|1639.33|1643.29|1639.29|1643.35|1639.35|1643.24|1639.24|28
1612773000000|2021-02-08 08:30:00|1643.24|1639.24|1644.99|1640.99|1645.11|1641.11|1643.24|1639.24|28
1612773010000|2021-02-08 08:30:10|1644.95|1640.95|1645.4|1641.4|1645.56|1641.56|1644.88|1640.88|31
1612773020000|2021-02-08 08:30:20|1645.39|1641.39|1645.3|1641.3|1645.44|1641.44|1645.28|1641.28|25
1612773030000|2021-02-08 08:30:30|1645.31|1641.31|1644.21|1640.21|1645.34|1641.34|1644.2|1640.2|26
1612773040000|2021-02-08 08:30:40|1644.29|1640.29|1644.12|1640.12|1644.29|1640.29|1644.11|1640.11|16
1612773050000|2021-02-08 08:30:50|1644.07|1640.07|1644.55|1640.55|1644.63|1640.63|1644.05|1640.05|23
1612773060000|2021-02-08 08:31:00|1644.43|1640.43|1645.21|1641.21|1645.59|1641.59|1644.43|1640.43|33
1612773070000|2021-02-08 08:31:10|1645.24|1641.24|1645.2|1641.2|1645.31|1641.31|1645.16|1641.16|22
1612773080000|2021-02-08 08:31:20|1645.21|1641.21|1645|1641|1645.21|1641.21|1644.62|1640.62|30
1612773090000|2021-02-08 08:31:30|1645.01|1641.01|1645.15|1641.15|1645.65|1641.65|1645.01|1641.01|30
1612773100000|2021-02-08 08:31:40|1645.21|1641.21|1645.2|1641.2|1645.31|1641.31|1645.15|1641.15|18
1612773110000|2021-02-08 08:31:50|1645.21|1641.21|1644.9|1640.9|1645.45|1641.45|1644.9|1640.9|23
1612773120000|2021-02-08 08:32:00|1645|1641|1645.21|1641.21|1645.3|1641.3|1644.95|1640.95|25
1612773130000|2021-02-08 08:32:10|1645.18|1641.18|1645.71|1641.71|1645.74|1641.74|1644.99|1640.99|26
1612773140000|2021-02-08 08:32:20|1645.72|1641.72|1644.97|1640.97|1645.75|1641.75|1644.94|1640.94|30
1612773150000|2021-02-08 08:32:30|1644.96|1640.96|1645.13|1641.13|1645.13|1641.13|1644.95|1640.95|19
1612773160000|2021-02-08 08:32:40|1645.06|1641.06|1644.96|1640.96|1645.17|1641.17|1644.86|1640.86|17
1612773170000|2021-02-08 08:32:50|1644.87|1640.87|1644.87|1640.87|1645.1|1641.1|1644.8|1640.8|11
1612773180000|2021-02-08 08:33:00|1644.89|1640.89|1646.11|1642.11|1646.17|1642.17|1644.89|1640.89|23
1612773190000|2021-02-08 08:33:10|1646.02|1642.02|1645.09|1641.09|1646.03|1642.03|1645.05|1641.05|30
1612773200000|2021-02-08 08:33:20|1644.98|1640.98|1644.31|1640.31|1645.09|1641.09|1644.31|1640.31|28
1612773210000|2021-02-08 08:33:30|1644.34|1640.34|1644.23|1640.23|1644.34|1640.34|1644.22|1640.22|18
1612773220000|2021-02-08 08:33:40|1644.25|1640.25|1644.46|1640.46|1644.46|1640.46|1643.73|1639.73|24
1612773230000|2021-02-08 08:33:50|1644.36|1640.36|1643.82|1639.82|1644.39|1640.39|1643.71|1639.71|35
1612773240000|2021-02-08 08:34:00|1643.89|1639.89|1644.06|1640.06|1644.06|1640.06|1643.78|1639.78|23
1612773250000|2021-02-08 08:34:10|1644.04|1640.04|1644.29|1640.29|1644.86|1640.86|1644.02|1640.02|31
1612773260000|2021-02-08 08:34:20|1644.3|1640.3|1643.61|1639.61|1644.3|1640.3|1643.55|1639.55|20
1612773270000|2021-02-08 08:34:30|1643.63|1639.63|1643.25|1639.25|1643.65|1639.65|1643.24|1639.24|21
1612773280000|2021-02-08 08:34:40|1643.23|1639.23|1643.62|1639.62|1643.75|1639.75|1643.22|1639.22|31
1612773290000|2021-02-08 08:34:50|1643.66|1639.66|1644.01|1640.01|1644.01|1640.01|1643.44|1639.44|34
1612773300000|2021-02-08 08:35:00|1644|1640|1644.38|1640.38|1644.65|1640.65|1644|1640|27
1612773310000|2021-02-08 08:35:10|1644.4|1640.4|1644.67|1640.67|1644.76|1640.76|1644.4|1640.4|19
1612773320000|2021-02-08 08:35:20|1644.71|1640.71|1644.71|1640.71|1644.78|1640.78|1644.33|1640.33|27
1612773330000|2021-02-08 08:35:30|1644.73|1640.73|1644.6|1640.6|1644.75|1640.75|1644.46|1640.46|23
1612773340000|2021-02-08 08:35:40|1644.59|1640.59|1645.57|1641.57|1645.58|1641.58|1644.57|1640.57|31
1612773350000|2021-02-08 08:35:50|1645.56|1641.56|1645.22|1641.22|1645.58|1641.58|1645.08|1641.08|32
1612773360000|2021-02-08 08:36:00|1645.2|1641.2|1643.87|1639.87|1645.24|1641.24|1643.81|1639.81|35
1612773370000|2021-02-08 08:36:10|1643.85|1639.85|1645.14|1641.14|1645.18|1641.18|1643.77|1639.77|31
1612773380000|2021-02-08 08:36:20|1645.13|1641.13|1645.08|1641.08|1645.2|1641.2|1644.72|1640.72|28
1612773390000|2021-02-08 08:36:30|1645.07|1641.07|1644.38|1640.38|1645.16|1641.16|1644.38|1640.38|21
1612773400000|2021-02-08 08:36:40|1644.42|1640.42|1644.3|1640.3|1644.52|1640.52|1644.3|1640.3|20
1612773410000|2021-02-08 08:36:50|1644.33|1640.33|1644.17|1640.17|1644.61|1640.61|1644.17|1640.17|29
1612773420000|2021-02-08 08:37:00|1644.11|1640.11|1643.9|1639.9|1644.13|1640.13|1643.79|1639.79|17
1612773430000|2021-02-08 08:37:10|1643.91|1639.91|1644.46|1640.46|1644.46|1640.46|1643.86|1639.86|29
1612773440000|2021-02-08 08:37:20|1644.38|1640.38|1644.44|1640.44|1644.66|1640.66|1644.36|1640.36|30
1612773450000|2021-02-08 08:37:30|1644.45|1640.45|1644.44|1640.44|1644.51|1640.51|1644.41|1640.41|30
1612773460000|2021-02-08 08:37:40|1644.46|1640.46|1644.27|1640.27|1644.51|1640.51|1644.26|1640.26|26
1612773470000|2021-02-08 08:37:50|1644.3|1640.3|1644.39|1640.39|1644.47|1640.47|1644.17|1640.17|21
1612773480000|2021-02-08 08:38:00|1644.46|1640.46|1644.92|1640.92|1644.92|1640.92|1644.42|1640.42|16
1612773490000|2021-02-08 08:38:10|1644.9|1640.9|1644.81|1640.81|1644.92|1640.92|1644.81|1640.81|19
1612773500000|2021-02-08 08:38:20|1644.78|1640.78|1644.44|1640.44|1644.78|1640.78|1644.4|1640.4|23
1612773510000|2021-02-08 08:38:30|1644.45|1640.45|1644.59|1640.59|1644.59|1640.59|1644.4|1640.4|15
1612773520000|2021-02-08 08:38:40|1644.58|1640.58|1644.31|1640.31|1644.68|1640.68|1644.31|1640.31|20
1612773530000|2021-02-08 08:38:50|1644.24|1640.24|1644.25|1640.25|1644.28|1640.28|1644.21|1640.21|32
1612773540000|2021-02-08 08:39:00|1644.22|1640.22|1644.38|1640.38|1644.49|1640.49|1644.22|1640.22|24
1612773550000|2021-02-08 08:39:10|1644.39|1640.39|1644.09|1640.09|1644.41|1640.41|1644.05|1640.05|29
1612773560000|2021-02-08 08:39:20|1644.1|1640.1|1644.17|1640.17|1644.22|1640.22|1644.09|1640.09|22
1612773570000|2021-02-08 08:39:30|1644.18|1640.18|1644.02|1640.02|1644.29|1640.29|1644.01|1640.01|25
1612773580000|2021-02-08 08:39:40|1644.01|1640.01|1644.58|1640.58|1644.81|1640.81|1644|1640|25
1612773590000|2021-02-08 08:39:50|1644.57|1640.57|1644.19|1640.19|1644.58|1640.58|1644.19|1640.19|25
1612773600000|2021-02-08 08:40:00|1644.15|1640.15|1644.72|1640.72|1644.77|1640.77|1643.99|1639.99|21
1612773610000|2021-02-08 08:40:10|1644.73|1640.73|1644.03|1640.03|1644.73|1640.73|1644.02|1640.02|25
1612773620000|2021-02-08 08:40:20|1644.08|1640.08|1644.12|1640.12|1644.12|1640.12|1643.89|1639.89|30
1612773630000|2021-02-08 08:40:30|1644.13|1640.13|1643.63|1639.63|1644.13|1640.13|1643.55|1639.55|32
1612773640000|2021-02-08 08:40:40|1643.62|1639.62|1643.87|1639.87|1644.13|1640.13|1643.39|1639.39|33
1612773650000|2021-02-08 08:40:50|1643.56|1639.56|1643.48|1639.48|1643.69|1639.69|1643.47|1639.47|32
1612773660000|2021-02-08 08:41:00|1643.51|1639.51|1643.14|1639.14|1643.61|1639.61|1643.14|1639.14|29
1612773670000|2021-02-08 08:41:10|1643.12|1639.12|1643.14|1639.14|1643.19|1639.19|1643.11|1639.11|19
1612773680000|2021-02-08 08:41:20|1643.13|1639.13|1643.08|1639.08|1643.23|1639.23|1643.05|1639.05|20
1612773690000|2021-02-08 08:41:30|1643.11|1639.11|1642.7|1638.7|1643.11|1639.11|1642.63|1638.63|21
1612773700000|2021-02-08 08:41:40|1642.6|1638.6|1639.19|1635.19|1642.6|1638.6|1639.19|1635.19|30
1612773710000|2021-02-08 08:41:50|1639.23|1635.23|1639.13|1635.13|1639.23|1635.23|1638.76|1634.76|24
1612773720000|2021-02-08 08:42:00|1639.15|1635.15|1639.43|1635.43|1640.04|1636.04|1639.08|1635.08|38
1612773730000|2021-02-08 08:42:10|1639.36|1635.36|1639.51|1635.51|1639.53|1635.53|1638.99|1634.99|31
1612773740000|2021-02-08 08:42:20|1639.5|1635.5|1639.01|1635.01|1639.52|1635.52|1638.95|1634.95|36
1612773750000|2021-02-08 08:42:30|1638.98|1634.98|1638.84|1634.84|1639.14|1635.14|1638.48|1634.48|34
1612773760000|2021-02-08 08:42:40|1638.97|1634.97|1639.78|1635.78|1639.78|1635.78|1638.97|1634.97|32
1612773770000|2021-02-08 08:42:50|1639.79|1635.79|1639.27|1635.27|1639.8|1635.8|1639.23|1635.23|32
1612773780000|2021-02-08 08:43:00|1639.23|1635.23|1637.86|1633.86|1639.47|1635.47|1637.86|1633.86|35
1612773790000|2021-02-08 08:43:10|1637.42|1633.42|1635.94|1631.94|1637.42|1633.42|1635.59|1631.59|32
1612773800000|2021-02-08 08:43:20|1635.78|1631.78|1635.22|1631.22|1635.78|1631.78|1634.87|1630.87|26
1612773810000|2021-02-08 08:43:30|1635.2|1631.2|1635.91|1631.91|1636.35|1632.35|1635.2|1631.2|36
1612773820000|2021-02-08 08:43:40|1636.05|1632.05|1636.8|1632.8|1636.8|1632.8|1635.85|1631.85|37
1612773830000|2021-02-08 08:43:50|1636.88|1632.88|1635.92|1631.92|1636.94|1632.94|1635.81|1631.81|28
1612773840000|2021-02-08 08:44:00|1635.94|1631.94|1635.42|1631.42|1635.94|1631.94|1635.34|1631.34|33
1612773850000|2021-02-08 08:44:10|1635.41|1631.41|1635.56|1631.56|1635.56|1631.56|1635.08|1631.08|33
1612773860000|2021-02-08 08:44:20|1635.6|1631.6|1636.06|1632.06|1636.64|1632.64|1635.6|1631.6|32
1612773870000|2021-02-08 08:44:30|1635.96|1631.96|1634.93|1630.93|1635.96|1631.96|1634.8|1630.8|32
1612773880000|2021-02-08 08:44:40|1634.83|1630.83|1635.33|1631.33|1635.4|1631.4|1634.72|1630.72|35
1612773890000|2021-02-08 08:44:50|1635.36|1631.36|1634.05|1630.05|1635.39|1631.39|1634.03|1630.03|36
1612773900000|2021-02-08 08:45:00|1633.98|1629.98|1631.66|1627.66|1634|1630|1631.63|1627.63|32
1612773910000|2021-02-08 08:45:10|1631.68|1627.68|1633.21|1629.21|1633.22|1629.22|1631.09|1627.09|40
1612773920000|2021-02-08 08:45:20|1633.33|1629.33|1633.65|1629.65|1633.78|1629.78|1633.03|1629.03|39
1612773930000|2021-02-08 08:45:30|1633.69|1629.69|1633.74|1629.74|1634.45|1630.45|1633.64|1629.64|35
1612773940000|2021-02-08 08:45:40|1633.76|1629.76|1634.03|1630.03|1634.03|1630.03|1633.54|1629.54|27
1612773950000|2021-02-08 08:45:50|1634.05|1630.05|1633.25|1629.25|1634.05|1630.05|1633.02|1629.02|31
1612773960000|2021-02-08 08:46:00|1633.31|1629.31|1634.39|1630.39|1634.39|1630.39|1633.31|1629.31|35
1612773970000|2021-02-08 08:46:10|1634.41|1630.41|1634.37|1630.37|1634.51|1630.51|1634.33|1630.33|31
1612773980000|2021-02-08 08:46:20|1634.39|1630.39|1634.7|1630.7|1634.7|1630.7|1634.37|1630.37|21
1612773990000|2021-02-08 08:46:30|1634.72|1630.72|1635.01|1631.01|1635.07|1631.07|1634.72|1630.72|16
1612774000000|2021-02-08 08:46:40|1635.4|1631.4|1635.77|1631.77|1635.77|1631.77|1635.03|1631.03|23
1612774010000|2021-02-08 08:46:50|1635.94|1631.94|1636.54|1632.54|1636.75|1632.75|1635.94|1631.94|35
1612774020000|2021-02-08 08:47:00|1636.55|1632.55|1636.97|1632.97|1636.97|1632.97|1636.33|1632.33|30
1612774030000|2021-02-08 08:47:10|1637.08|1633.08|1637.57|1633.57|1637.96|1633.96|1637.08|1633.08|32
1612774040000|2021-02-08 08:47:20|1637.65|1633.65|1638.56|1634.56|1638.56|1634.56|1637.61|1633.61|28
1612774050000|2021-02-08 08:47:30|1638.57|1634.57|1638.78|1634.78|1638.78|1634.78|1638.53|1634.53|17
1612774060000|2021-02-08 08:47:40|1638.77|1634.77|1638.12|1634.12|1639.69|1635.69|1638.12|1634.12|29
1612774070000|2021-02-08 08:47:50|1638.19|1634.19|1638.09|1634.09|1638.22|1634.22|1637.95|1633.95|35
1612774080000|2021-02-08 08:48:00|1637.75|1633.75|1638.05|1634.05|1638.22|1634.22|1637.52|1633.52|33
1612774090000|2021-02-08 08:48:10|1638.15|1634.15|1638.66|1634.66|1638.79|1634.79|1638.15|1634.15|33
1612774100000|2021-02-08 08:48:20|1638.69|1634.69|1638.73|1634.73|1638.73|1634.73|1638.66|1634.66|12
1612774110000|2021-02-08 08:48:30|1638.72|1634.72|1638.5|1634.5|1638.72|1634.72|1638.12|1634.12|33
1612774120000|2021-02-08 08:48:40|1638.44|1634.44|1638.27|1634.27|1638.56|1634.56|1638.19|1634.19|25
1612774130000|2021-02-08 08:48:50|1638.28|1634.28|1638.53|1634.53|1638.55|1634.55|1638.21|1634.21|33
1612774140000|2021-02-08 08:49:00|1638.55|1634.55|1637.3|1633.3|1638.88|1634.88|1637.3|1633.3|33
1612774150000|2021-02-08 08:49:10|1637.34|1633.34|1636.24|1632.24|1637.34|1633.34|1636.08|1632.08|26
1612774160000|2021-02-08 08:49:20|1636.17|1632.17|1636.29|1632.29|1636.29|1632.29|1636.04|1632.04|35
1612774170000|2021-02-08 08:49:30|1636.24|1632.24|1636.09|1632.09|1636.44|1632.44|1636.07|1632.07|34
1612774180000|2021-02-08 08:49:40|1636.12|1632.12|1635.44|1631.44|1636.18|1632.18|1635.44|1631.44|26
1612774190000|2021-02-08 08:49:50|1635.45|1631.45|1636.5|1632.5|1636.5|1632.5|1635.39|1631.39|32
1612774200000|2021-02-08 08:50:00|1636.52|1632.52|1636.78|1632.78|1636.99|1632.99|1636.52|1632.52|19
1612774210000|2021-02-08 08:50:10|1636.71|1632.71|1636.95|1632.95|1636.98|1632.98|1636.71|1632.71|12
1612774220000|2021-02-08 08:50:20|1636.88|1632.88|1637.82|1633.82|1637.82|1633.82|1636.68|1632.68|25
1612774230000|2021-02-08 08:50:30|1637.83|1633.83|1638.1|1634.1|1638.14|1634.14|1637.63|1633.63|18
1612774240000|2021-02-08 08:50:40|1638.11|1634.11|1638.91|1634.91|1638.95|1634.95|1638.11|1634.11|25
1612774250000|2021-02-08 08:50:50|1638.92|1634.92|1639.31|1635.31|1639.31|1635.31|1638.91|1634.91|8
1612774260000|2021-02-08 08:51:00|1639.34|1635.34|1638.6|1634.6|1639.34|1635.34|1638.57|1634.57|36
1612774270000|2021-02-08 08:51:10|1638.45|1634.45|1638.46|1634.46|1638.48|1634.48|1638.13|1634.13|32
1612774280000|2021-02-08 08:51:20|1638.44|1634.44|1638.69|1634.69|1638.95|1634.95|1638.44|1634.44|32
1612774290000|2021-02-08 08:51:30|1638.61|1634.61|1638.46|1634.46|1638.62|1634.62|1638.46|1634.46|32
1612774300000|2021-02-08 08:51:40|1638.48|1634.48|1637.07|1633.07|1638.56|1634.56|1637.02|1633.02|35
1612774310000|2021-02-08 08:51:50|1636.81|1632.81|1637.44|1633.44|1637.44|1633.44|1636.81|1632.81|29
1612774320000|2021-02-08 08:52:00|1637.4|1633.4|1638.16|1634.16|1638.16|1634.16|1637.4|1633.4|32
1612774330000|2021-02-08 08:52:10|1638.19|1634.19|1638.3|1634.3|1638.92|1634.92|1638.19|1634.19|36
1612774340000|2021-02-08 08:52:20|1638.22|1634.22|1637.89|1633.89|1638.23|1634.23|1637.86|1633.86|29
1612774350000|2021-02-08 08:52:30|1637.9|1633.9|1638.05|1634.05|1638.11|1634.11|1637.86|1633.86|31
1612774360000|2021-02-08 08:52:40|1638.08|1634.08|1638.11|1634.11|1638.15|1634.15|1638.06|1634.06|24
1612774370000|2021-02-08 08:52:50|1638.08|1634.08|1638.05|1634.05|1638.09|1634.09|1637.93|1633.93|23
1612774380000|2021-02-08 08:53:00|1638.04|1634.04|1637.75|1633.75|1638.08|1634.08|1637.72|1633.72|20
1612774390000|2021-02-08 08:53:10|1637.72|1633.72|1636.94|1632.94|1637.75|1633.75|1636.91|1632.91|23
1612774400000|2021-02-08 08:53:20|1636.95|1632.95|1636.94|1632.94|1637.23|1633.23|1636.94|1632.94|24
1612774410000|2021-02-08 08:53:30|1636.95|1632.95|1637.59|1633.59|1637.59|1633.59|1636.95|1632.95|27
1612774420000|2021-02-08 08:53:40|1637.6|1633.6|1637.67|1633.67|1638|1634|1637.48|1633.48|25
1612774430000|2021-02-08 08:53:50|1637.73|1633.73|1637.54|1633.54|1637.79|1633.79|1637.51|1633.51|29
1612774440000|2021-02-08 08:54:00|1637.51|1633.51|1637.02|1633.02|1637.51|1633.51|1636.96|1632.96|28
1612774450000|2021-02-08 08:54:10|1637.03|1633.03|1636.43|1632.43|1637.06|1633.06|1636.42|1632.42|30
1612774460000|2021-02-08 08:54:20|1636.42|1632.42|1635.91|1631.91|1636.42|1632.42|1635.75|1631.75|28
1612774470000|2021-02-08 08:54:30|1635.9|1631.9|1636.01|1632.01|1636.5|1632.5|1635.83|1631.83|35
1612774480000|2021-02-08 08:54:40|1636.06|1632.06|1636.45|1632.45|1636.46|1632.46|1635.98|1631.98|34
1612774490000|2021-02-08 08:54:50|1636.46|1632.46|1634.75|1630.75|1636.51|1632.51|1634.75|1630.75|27
1612774500000|2021-02-08 08:55:00|1634.77|1630.77|1633.54|1629.54|1634.77|1630.77|1633.48|1629.48|32
1612774510000|2021-02-08 08:55:10|1633.55|1629.55|1632.97|1628.97|1634.01|1630.01|1632.97|1628.97|34
1612774520000|2021-02-08 08:55:20|1633.06|1629.06|1633.18|1629.18|1633.5|1629.5|1633|1629|33
1612774530000|2021-02-08 08:55:30|1633.23|1629.23|1632.82|1628.82|1633.27|1629.27|1632.7|1628.7|26
1612774540000|2021-02-08 08:55:40|1632.87|1628.87|1633.77|1629.77|1633.77|1629.77|1632.87|1628.87|23
1612774550000|2021-02-08 08:55:50|1633.78|1629.78|1633.9|1629.9|1634.38|1630.38|1633.78|1629.78|30
1612774560000|2021-02-08 08:56:00|1633.93|1629.93|1634.91|1630.91|1634.91|1630.91|1633.89|1629.89|35
1612774570000|2021-02-08 08:56:10|1634.9|1630.9|1635.68|1631.68|1635.68|1631.68|1634.9|1630.9|30
1612774580000|2021-02-08 08:56:20|1635.65|1631.65|1635.45|1631.45|1635.72|1631.72|1635.42|1631.42|26
1612774590000|2021-02-08 08:56:30|1635.5|1631.5|1636.1|1632.1|1636.24|1632.24|1635.43|1631.43|30
1612774600000|2021-02-08 08:56:40|1636.04|1632.04|1636.86|1632.86|1636.96|1632.96|1635.96|1631.96|31
1612774610000|2021-02-08 08:56:50|1636.88|1632.88|1636.81|1632.81|1637|1633|1636.78|1632.78|26
1612774620000|2021-02-08 08:57:00|1636.83|1632.83|1636.08|1632.08|1636.83|1632.83|1635.69|1631.69|33
1612774630000|2021-02-08 08:57:10|1636.13|1632.13|1636.01|1632.01|1636.14|1632.14|1635.92|1631.92|26
1612774640000|2021-02-08 08:57:20|1636.02|1632.02|1634.81|1630.81|1636.02|1632.02|1634.61|1630.61|35
1612774650000|2021-02-08 08:57:30|1634.76|1630.76|1635.22|1631.22|1635.33|1631.33|1634.73|1630.73|27
1612774660000|2021-02-08 08:57:40|1635.18|1631.18|1634.47|1630.47|1635.18|1631.18|1634.47|1630.47|25
1612774670000|2021-02-08 08:57:50|1634.46|1630.46|1635.23|1631.23|1635.23|1631.23|1634.44|1630.44|36
1612774680000|2021-02-08 08:58:00|1635.19|1631.19|1635.4|1631.4|1635.48|1631.48|1635.16|1631.16|33
1612774690000|2021-02-08 08:58:10|1635.34|1631.34|1635.52|1631.52|1635.52|1631.52|1635.21|1631.21|28
1612774700000|2021-02-08 08:58:20|1635.51|1631.51|1635.69|1631.69|1635.83|1631.83|1635.51|1631.51|29
1612774710000|2021-02-08 08:58:30|1635.57|1631.57|1635.65|1631.65|1635.81|1631.81|1635.57|1631.57|16
1612774720000|2021-02-08 08:58:40|1635.7|1631.7|1636.24|1632.24|1636.27|1632.27|1635.69|1631.69|29
1612774730000|2021-02-08 08:58:50|1636.23|1632.23|1636.49|1632.49|1636.51|1632.51|1636.22|1632.22|20
1612774740000|2021-02-08 08:59:00|1636.48|1632.48|1636.71|1632.71|1636.71|1632.71|1636.33|1632.33|18
1612774750000|2021-02-08 08:59:10|1636.73|1632.73|1636.74|1632.74|1636.79|1632.79|1636.59|1632.59|26
1612774760000|2021-02-08 08:59:20|1636.75|1632.75|1636.58|1632.58|1636.75|1632.75|1636.54|1632.54|24
1612774770000|2021-02-08 08:59:30|1636.56|1632.56|1636.64|1632.64|1636.64|1632.64|1636.49|1632.49|23
1612774780000|2021-02-08 08:59:40|1636.63|1632.63|1636.79|1632.79|1636.79|1632.79|1636.62|1632.62|17
1612774790000|2021-02-08 08:59:50|1636.8|1632.8|1636.74|1632.74|1636.8|1632.8|1636.73|1632.73|8
1612774800000|2021-02-08 09:00:00|1636.76|1632.76|1638.83|1634.83|1638.94|1634.94|1636.68|1632.68|28
1612774810000|2021-02-08 09:00:10|1638.79|1634.79|1638.61|1634.61|1638.89|1634.89|1638.57|1634.57|28
1612774820000|2021-02-08 09:00:20|1638.62|1634.62|1638.59|1634.59|1638.69|1634.69|1638.54|1634.54|29
1612774830000|2021-02-08 09:00:30|1638.57|1634.57|1637.35|1633.35|1638.59|1634.59|1637.2|1633.2|27
1612774840000|2021-02-08 09:00:40|1637.39|1633.39|1637.59|1633.59|1637.69|1633.69|1637.28|1633.28|35
1612774850000|2021-02-08 09:00:50|1637.63|1633.63|1637.92|1633.92|1637.97|1633.97|1637.5|1633.5|32
1612774860000|2021-02-08 09:01:00|1637.93|1633.93|1638.08|1634.08|1638.15|1634.15|1637.9|1633.9|12
1612774870000|2021-02-08 09:01:10|1638.07|1634.07|1638.08|1634.08|1638.1|1634.1|1637.94|1633.94|13
1612774880000|2021-02-08 09:01:20|1638.1|1634.1|1638.07|1634.07|1638.3|1634.3|1638.05|1634.05|24
1612774890000|2021-02-08 09:01:30|1638.09|1634.09|1637.66|1633.66|1638.15|1634.15|1637.62|1633.62|26
1612774900000|2021-02-08 09:01:40|1637.67|1633.67|1637.6|1633.6|1637.79|1633.79|1637.6|1633.6|18
1612774910000|2021-02-08 09:01:50|1637.62|1633.62|1637.55|1633.55|1637.62|1633.62|1637.52|1633.52|16
1612774920000|2021-02-08 09:02:00|1637.57|1633.57|1636.96|1632.96|1637.61|1633.61|1636.91|1632.91|30
1612774930000|2021-02-08 09:02:10|1637.01|1633.01|1637.79|1633.79|1637.82|1633.82|1637|1633|28
1612774940000|2021-02-08 09:02:20|1637.78|1633.78|1637.73|1633.73|1637.81|1633.81|1637.7|1633.7|26
1612774950000|2021-02-08 09:02:30|1637.75|1633.75|1637.7|1633.7|1637.75|1633.75|1637.63|1633.63|20
1612774960000|2021-02-08 09:02:40|1637.85|1633.85|1638.9|1634.9|1638.96|1634.96|1637.85|1633.85|25
1612774970000|2021-02-08 09:02:50|1638.88|1634.88|1639.02|1635.02|1639.02|1635.02|1638.81|1634.81|29
1612774980000|2021-02-08 09:03:00|1639.04|1635.04|1639.01|1635.01|1639.23|1635.23|1638.87|1634.87|29
1612774990000|2021-02-08 09:03:10|1638.91|1634.91|1638.55|1634.55|1638.97|1634.97|1638.55|1634.55|23
1612775000000|2021-02-08 09:03:20|1638.51|1634.51|1638.12|1634.12|1638.51|1634.51|1638.12|1634.12|32
1612775010000|2021-02-08 09:03:30|1638.15|1634.15|1637.9|1633.9|1638.15|1634.15|1637.9|1633.9|25
1612775020000|2021-02-08 09:03:40|1637.86|1633.86|1638|1634|1638|1634|1637.64|1633.64|23
1612775030000|2021-02-08 09:03:50|1638.01|1634.01|1638.42|1634.42|1638.47|1634.47|1637.99|1633.99|26
1612775040000|2021-02-08 09:04:00|1638.44|1634.44|1639.32|1635.32|1639.35|1635.35|1638.4|1634.4|25
1612775050000|2021-02-08 09:04:10|1639.26|1635.26|1638.46|1634.46|1639.26|1635.26|1638.46|1634.46|26
1612775060000|2021-02-08 09:04:20|1638.48|1634.48|1638.82|1634.82|1638.84|1634.84|1638.38|1634.38|26
1612775070000|2021-02-08 09:04:30|1638.81|1634.81|1638.64|1634.64|1638.82|1634.82|1638.61|1634.61|28
1612775080000|2021-02-08 09:04:40|1638.47|1634.47|1638.13|1634.13|1638.49|1634.49|1638.09|1634.09|29
1612775090000|2021-02-08 09:04:50|1638.06|1634.06|1637.79|1633.79|1638.11|1634.11|1637.79|1633.79|30
1612775100000|2021-02-08 09:05:00|1637.66|1633.66|1637.75|1633.75|1637.82|1633.82|1637.23|1633.23|32
1612775110000|2021-02-08 09:05:10|1637.68|1633.68|1637.68|1633.68|1637.68|1633.68|1637.5|1633.5|19
1612775120000|2021-02-08 09:05:20|1637.64|1633.64|1638.18|1634.18|1638.25|1634.25|1637.59|1633.59|22
1612775130000|2021-02-08 09:05:30|1638.17|1634.17|1637.99|1633.99|1638.24|1634.24|1637.96|1633.96|27
1612775140000|2021-02-08 09:05:40|1637.97|1633.97|1637.84|1633.84|1637.99|1633.99|1637.35|1633.35|34
1612775150000|2021-02-08 09:05:50|1637.83|1633.83|1637.5|1633.5|1637.9|1633.9|1637.45|1633.45|23
1612775160000|2021-02-08 09:06:00|1637.52|1633.52|1638.32|1634.32|1638.69|1634.69|1637.51|1633.51|35
1612775170000|2021-02-08 09:06:10|1638.31|1634.31|1638.76|1634.76|1638.97|1634.97|1638.19|1634.19|32
1612775180000|2021-02-08 09:06:20|1638.77|1634.77|1638.78|1634.78|1638.99|1634.99|1638.53|1634.53|32
1612775190000|2021-02-08 09:06:30|1638.79|1634.79|1638.9|1634.9|1638.92|1634.92|1638.74|1634.74|26
1612775200000|2021-02-08 09:06:40|1638.92|1634.92|1638.84|1634.84|1639.06|1635.06|1638.82|1634.82|25
1612775210000|2021-02-08 09:06:50|1638.83|1634.83|1638.76|1634.76|1638.84|1634.84|1638.72|1634.72|33
1612775220000|2021-02-08 09:07:00|1638.74|1634.74|1638.73|1634.73|1638.77|1634.77|1638.69|1634.69|25
1612775230000|2021-02-08 09:07:10|1638.71|1634.71|1638.12|1634.12|1638.71|1634.71|1638.06|1634.06|32
1612775240000|2021-02-08 09:07:20|1638.1|1634.1|1637.78|1633.78|1638.11|1634.11|1637.76|1633.76|30
1612775250000|2021-02-08 09:07:30|1637.83|1633.83|1637.6|1633.6|1637.88|1633.88|1637.53|1633.53|19
1612775260000|2021-02-08 09:07:40|1637.54|1633.54|1638.04|1634.04|1638.16|1634.16|1637.43|1633.43|23
1612775270000|2021-02-08 09:07:50|1638.02|1634.02|1638.09|1634.09|1638.09|1634.09|1637.91|1633.91|26
1612775280000|2021-02-08 09:08:00|1638.08|1634.08|1638.98|1634.98|1638.98|1634.98|1638.05|1634.05|32
1612775290000|2021-02-08 09:08:10|1638.87|1634.87|1638.85|1634.85|1639.15|1635.15|1638.76|1634.76|20
1612775300000|2021-02-08 09:08:20|1638.86|1634.86|1638.62|1634.62|1639.06|1635.06|1638.53|1634.53|35
1612775310000|2021-02-08 09:08:30|1638.42|1634.42|1638.58|1634.58|1638.74|1634.74|1638.4|1634.4|22
1612775320000|2021-02-08 09:08:40|1638.52|1634.52|1638.63|1634.63|1638.64|1634.64|1638.51|1634.51|15
1612775330000|2021-02-08 09:08:50|1638.61|1634.61|1638.38|1634.38|1638.62|1634.62|1638.34|1634.34|26
1612775340000|2021-02-08 09:09:00|1638.36|1634.36|1638.89|1634.89|1638.91|1634.91|1638.36|1634.36|24
1612775350000|2021-02-08 09:09:10|1638.91|1634.91|1639.7|1635.7|1639.7|1635.7|1638.85|1634.85|21
1612775360000|2021-02-08 09:09:20|1639.67|1635.67|1639.81|1635.81|1639.83|1635.83|1639.56|1635.56|22
1612775370000|2021-02-08 09:09:30|1639.84|1635.84|1640.92|1636.92|1640.92|1636.92|1639.75|1635.75|31
1612775380000|2021-02-08 09:09:40|1640.8|1636.8|1641.74|1637.74|1641.8|1637.8|1640.8|1636.8|28
1612775390000|2021-02-08 09:09:50|1641.7|1637.7|1643.01|1639.01|1643.04|1639.04|1641.62|1637.62|30
1612775400000|2021-02-08 09:10:00|1643.02|1639.02|1643.35|1639.35|1643.56|1639.56|1642.99|1638.99|35
1612775410000|2021-02-08 09:10:10|1643.36|1639.36|1643.37|1639.37|1643.51|1639.51|1643.35|1639.35|33
1612775420000|2021-02-08 09:10:20|1643.35|1639.35|1643.73|1639.73|1643.77|1639.77|1643.35|1639.35|30
1612775430000|2021-02-08 09:10:30|1643.79|1639.79|1643.94|1639.94|1643.94|1639.94|1643.74|1639.74|9
1612775440000|2021-02-08 09:10:40|1643.93|1639.93|1645.37|1641.37|1645.38|1641.38|1643.93|1639.93|27
1612775450000|2021-02-08 09:10:50|1645.38|1641.38|1645.66|1641.66|1645.69|1641.69|1645.28|1641.28|25
1612775460000|2021-02-08 09:11:00|1645.89|1641.89|1645.92|1641.92|1645.93|1641.93|1645.22|1641.22|27
1612775470000|2021-02-08 09:11:10|1645.81|1641.81|1646.49|1642.49|1646.49|1642.49|1645.73|1641.73|15
1612775480000|2021-02-08 09:11:20|1646.47|1642.47|1646.5|1642.5|1646.55|1642.55|1646.36|1642.36|20
1612775490000|2021-02-08 09:11:30|1646.49|1642.49|1646.7|1642.7|1646.71|1642.71|1646.44|1642.44|23
1612775500000|2021-02-08 09:11:40|1646.72|1642.72|1646.89|1642.89|1646.94|1642.94|1646.67|1642.67|18
1612775510000|2021-02-08 09:11:50|1646.84|1642.84|1646.48|1642.48|1646.91|1642.91|1646.4|1642.4|23
1612775520000|2021-02-08 09:12:00|1646.58|1642.58|1647.8|1643.8|1647.82|1643.82|1646.55|1642.55|22
1612775530000|2021-02-08 09:12:10|1647.82|1643.82|1647.57|1643.57|1647.94|1643.94|1647.54|1643.54|27
1612775540000|2021-02-08 09:12:20|1647.56|1643.56|1647.05|1643.05|1647.56|1643.56|1647|1643|25
1612775550000|2021-02-08 09:12:30|1647.08|1643.08|1646.83|1642.83|1647.2|1643.2|1646.83|1642.83|27
1612775560000|2021-02-08 09:12:40|1646.84|1642.84|1645.91|1641.91|1646.84|1642.84|1645.91|1641.91|30
1612775570000|2021-02-08 09:12:50|1645.84|1641.84|1644.78|1640.78|1645.84|1641.84|1644.78|1640.78|31
1612775580000|2021-02-08 09:13:00|1644.81|1640.81|1645.38|1641.38|1645.38|1641.38|1644.8|1640.8|27
1612775590000|2021-02-08 09:13:10|1645.42|1641.42|1646.32|1642.32|1646.55|1642.55|1645.42|1641.42|32
1612775600000|2021-02-08 09:13:20|1646.35|1642.35|1646.76|1642.76|1646.76|1642.76|1646.16|1642.16|30
1612775610000|2021-02-08 09:13:30|1646.79|1642.79|1647.04|1643.04|1647.24|1643.24|1646.77|1642.77|24
1612775620000|2021-02-08 09:13:40|1647.06|1643.06|1647.86|1643.86|1648.05|1644.05|1647|1643|26
1612775630000|2021-02-08 09:13:50|1647.94|1643.94|1647.33|1643.33|1647.94|1643.94|1647.33|1643.33|27
1612775640000|2021-02-08 09:14:00|1647.34|1643.34|1648.29|1644.29|1648.29|1644.29|1647.33|1643.33|32
1612775650000|2021-02-08 09:14:10|1648.31|1644.31|1649.65|1645.65|1649.95|1645.95|1648.29|1644.29|31
1612775660000|2021-02-08 09:14:20|1649.7|1645.7|1647.85|1643.85|1649.7|1645.7|1647.59|1643.59|38
1612775670000|2021-02-08 09:14:30|1647.83|1643.83|1648.09|1644.09|1648.4|1644.4|1647.83|1643.83|31
1612775680000|2021-02-08 09:14:40|1648.16|1644.16|1648.23|1644.23|1648.28|1644.28|1648.06|1644.06|29
1612775690000|2021-02-08 09:14:50|1648.26|1644.26|1648.04|1644.04|1648.26|1644.26|1648.04|1644.04|25
1612775700000|2021-02-08 09:15:00|1647.9|1643.9|1647.89|1643.89|1648.04|1644.04|1647.13|1643.13|37
1612775710000|2021-02-08 09:15:10|1647.91|1643.91|1648.36|1644.36|1648.37|1644.37|1647.91|1643.91|31
1612775720000|2021-02-08 09:15:20|1648.35|1644.35|1649.97|1645.97|1650|1646|1648.17|1644.17|32
1612775730000|2021-02-08 09:15:30|1649.99|1645.99|1648.79|1644.79|1649.99|1645.99|1648.68|1644.68|32
1612775740000|2021-02-08 09:15:40|1648.76|1644.76|1648.22|1644.22|1648.76|1644.76|1647.91|1643.91|24
1612775750000|2021-02-08 09:15:50|1648.26|1644.26|1648.18|1644.18|1648.44|1644.44|1648.1|1644.1|35
1612775760000|2021-02-08 09:16:00|1648.11|1644.11|1648.11|1644.11|1648.17|1644.17|1648.03|1644.03|22
1612775770000|2021-02-08 09:16:10|1648.13|1644.13|1648.82|1644.82|1648.96|1644.96|1648.11|1644.11|23
1612775780000|2021-02-08 09:16:20|1648.79|1644.79|1649.58|1645.58|1649.58|1645.58|1648.79|1644.79|26
1612775790000|2021-02-08 09:16:30|1649.59|1645.59|1649.54|1645.54|1649.61|1645.61|1649.3|1645.3|26
1612775800000|2021-02-08 09:16:40|1649.48|1645.48|1650.9|1646.9|1650.91|1646.91|1649.48|1645.48|27
1612775810000|2021-02-08 09:16:50|1650.94|1646.94|1649.58|1645.58|1650.97|1646.97|1649.1|1645.1|36
1612775820000|2021-02-08 09:17:00|1649.52|1645.52|1649.77|1645.77|1649.98|1645.98|1649.36|1645.36|30
1612775830000|2021-02-08 09:17:10|1649.75|1645.75|1650.9|1646.9|1650.96|1646.96|1649.75|1645.75|36
1612775840000|2021-02-08 09:17:20|1651.39|1647.39|1651.81|1647.81|1651.86|1647.86|1651.38|1647.38|19
1612775850000|2021-02-08 09:17:30|1651.8|1647.8|1651.82|1647.82|1651.84|1647.84|1651.75|1647.75|14
1612775860000|2021-02-08 09:17:40|1651.86|1647.86|1652.31|1648.31|1652.31|1648.31|1651.78|1647.78|17
1612775870000|2021-02-08 09:17:50|1652.44|1648.44|1652.71|1648.71|1652.71|1648.71|1652.44|1648.44|17
1612775880000|2021-02-08 09:18:00|1652.69|1648.69|1651.44|1647.44|1652.69|1648.69|1651.32|1647.32|37
1612775890000|2021-02-08 09:18:10|1651.43|1647.43|1650.98|1646.98|1651.43|1647.43|1650.7|1646.7|27
1612775900000|2021-02-08 09:18:20|1650.99|1646.99|1650.78|1646.78|1651.04|1647.04|1650.76|1646.76|31
1612775910000|2021-02-08 09:18:30|1650.83|1646.83|1650.97|1646.97|1651.07|1647.07|1650.74|1646.74|28
1612775920000|2021-02-08 09:18:40|1651|1647|1651.54|1647.54|1651.56|1647.56|1650.98|1646.98|29
1612775930000|2021-02-08 09:18:50|1651.48|1647.48|1651.8|1647.8|1651.82|1647.82|1651.47|1647.47|29
1612775940000|2021-02-08 09:19:00|1651.79|1647.79|1651.53|1647.53|1651.87|1647.87|1651.44|1647.44|28
1612775950000|2021-02-08 09:19:10|1651.52|1647.52|1651.47|1647.47|1651.6|1647.6|1651.21|1647.21|29
1612775960000|2021-02-08 09:19:20|1651.4|1647.4|1651.16|1647.16|1651.46|1647.46|1651.11|1647.11|28
1612775970000|2021-02-08 09:19:30|1651.11|1647.11|1650.08|1646.08|1651.13|1647.13|1650.08|1646.08|32
1612775980000|2021-02-08 09:19:40|1650.09|1646.09|1650.91|1646.91|1651.11|1647.11|1650.09|1646.09|33
1612775990000|2021-02-08 09:19:50|1650.92|1646.92|1651.15|1647.15|1651.15|1647.15|1650.92|1646.92|22
1612776000000|2021-02-08 09:20:00|1651.14|1647.14|1650.16|1646.16|1651.15|1647.15|1650.14|1646.14|33
1612776010000|2021-02-08 09:20:10|1650.15|1646.15|1650.19|1646.19|1650.56|1646.56|1650.12|1646.12|28
1612776020000|2021-02-08 09:20:20|1650.13|1646.13|1648.95|1644.95|1650.13|1646.13|1648.95|1644.95|25
1612776030000|2021-02-08 09:20:30|1649.03|1645.03|1648.59|1644.59|1649.03|1645.03|1648.57|1644.57|29
1612776040000|2021-02-08 09:20:40|1648.62|1644.62|1648.2|1644.2|1648.65|1644.65|1648.11|1644.11|28
1612776050000|2021-02-08 09:20:50|1648.23|1644.23|1647.71|1643.71|1648.23|1644.23|1647.69|1643.69|31
1612776060000|2021-02-08 09:21:00|1647.74|1643.74|1647.8|1643.8|1648.01|1644.01|1647.53|1643.53|32
1612776070000|2021-02-08 09:21:10|1647.82|1643.82|1647.66|1643.66|1647.83|1643.83|1647.66|1643.66|18
1612776080000|2021-02-08 09:21:20|1647.67|1643.67|1648.98|1644.98|1648.98|1644.98|1647.67|1643.67|31
1612776090000|2021-02-08 09:21:30|1649.11|1645.11|1649.04|1645.04|1649.46|1645.46|1648.81|1644.81|36
1612776100000|2021-02-08 09:21:40|1649.02|1645.02|1648.82|1644.82|1649.06|1645.06|1648.8|1644.8|30
1612776110000|2021-02-08 09:21:50|1648.8|1644.8|1648.54|1644.54|1648.83|1644.83|1648.47|1644.47|30
1612776120000|2021-02-08 09:22:00|1648.53|1644.53|1648.32|1644.32|1648.53|1644.53|1648.13|1644.13|27
1612776130000|2021-02-08 09:22:10|1648.26|1644.26|1647.54|1643.54|1648.33|1644.33|1647.48|1643.48|24
1612776140000|2021-02-08 09:22:20|1647.53|1643.53|1647.81|1643.81|1647.87|1643.87|1647.43|1643.43|20
1612776150000|2021-02-08 09:22:30|1647.77|1643.77|1647.49|1643.49|1647.85|1643.85|1647.47|1643.47|13
1612776160000|2021-02-08 09:22:40|1647.59|1643.59|1646.91|1642.91|1647.59|1643.59|1646.91|1642.91|28
1612776170000|2021-02-08 09:22:50|1646.84|1642.84|1646.42|1642.42|1647.51|1643.51|1646.12|1642.12|28
1612776180000|2021-02-08 09:23:00|1646.11|1642.11|1645.68|1641.68|1646.11|1642.11|1645.67|1641.67|15
1612776190000|2021-02-08 09:23:10|1645.67|1641.67|1643.76|1639.76|1645.67|1641.67|1643.76|1639.76|27
1612776200000|2021-02-08 09:23:20|1643.75|1639.75|1643.19|1639.19|1643.81|1639.81|1643.19|1639.19|20
1612776210000|2021-02-08 09:23:30|1643.21|1639.21|1643.49|1639.49|1643.61|1639.61|1643.19|1639.19|31
1612776220000|2021-02-08 09:23:40|1643.45|1639.45|1643.26|1639.26|1643.64|1639.64|1643.26|1639.26|28
1612776230000|2021-02-08 09:23:50|1643.25|1639.25|1643.28|1639.28|1643.35|1639.35|1643.19|1639.19|25
1612776240000|2021-02-08 09:24:00|1643.33|1639.33|1644.63|1640.63|1644.73|1640.73|1643.33|1639.33|32
1612776250000|2021-02-08 09:24:10|1644.57|1640.57|1644.09|1640.09|1644.57|1640.57|1644.06|1640.06|35
1612776260000|2021-02-08 09:24:20|1644.1|1640.1|1644.19|1640.19|1644.28|1640.28|1644.09|1640.09|28
1612776270000|2021-02-08 09:24:30|1644.17|1640.17|1643.74|1639.74|1644.23|1640.23|1643.74|1639.74|30
1612776280000|2021-02-08 09:24:40|1643.75|1639.75|1643.57|1639.57|1643.75|1639.75|1643.57|1639.57|29
1612776290000|2021-02-08 09:24:50|1643.55|1639.55|1643.22|1639.22|1643.55|1639.55|1643.21|1639.21|21
1612776300000|2021-02-08 09:25:00|1643.24|1639.24|1644.16|1640.16|1644.16|1640.16|1643.16|1639.16|20
1612776310000|2021-02-08 09:25:10|1644.22|1640.22|1644.55|1640.55|1644.81|1640.81|1644.22|1640.22|27
1612776320000|2021-02-08 09:25:20|1644.56|1640.56|1643.92|1639.92|1644.58|1640.58|1643.92|1639.92|32
1612776330000|2021-02-08 09:25:30|1643.81|1639.81|1642.68|1638.68|1643.81|1639.81|1642.68|1638.68|28
1612776340000|2021-02-08 09:25:40|1642.69|1638.69|1642.73|1638.73|1642.78|1638.78|1642.67|1638.67|15
1612776350000|2021-02-08 09:25:50|1642.71|1638.71|1642.73|1638.73|1642.75|1638.75|1642.71|1638.71|3
1612776360000|2021-02-08 09:26:00|1642.75|1638.75|1643.73|1639.73|1643.82|1639.82|1642.7|1638.7|27
1612776370000|2021-02-08 09:26:10|1643.76|1639.76|1643.72|1639.72|1643.86|1639.86|1643.57|1639.57|26
1612776380000|2021-02-08 09:26:20|1643.8|1639.8|1643.25|1639.25|1643.9|1639.9|1643.25|1639.25|36
1612776390000|2021-02-08 09:26:30|1643.2|1639.2|1642.93|1638.93|1643.2|1639.2|1642.89|1638.89|32
1612776400000|2021-02-08 09:26:40|1642.95|1638.95|1642.51|1638.51|1642.95|1638.95|1642.51|1638.51|23
1612776410000|2021-02-08 09:26:50|1642.58|1638.58|1642.44|1638.44|1642.64|1638.64|1642.43|1638.43|15
1612776420000|2021-02-08 09:27:00|1642.52|1638.52|1642.51|1638.51|1642.89|1638.89|1642.38|1638.38|31
1612776430000|2021-02-08 09:27:10|1642.42|1638.42|1642.26|1638.26|1642.42|1638.42|1642.26|1638.26|6
1612776440000|2021-02-08 09:27:20|1642.24|1638.24|1640.62|1636.62|1642.24|1638.24|1640.61|1636.61|24
1612776450000|2021-02-08 09:27:30|1640.63|1636.63|1640.36|1636.36|1640.76|1636.76|1640.3|1636.3|30
1612776460000|2021-02-08 09:27:40|1640.35|1636.35|1640.62|1636.62|1640.82|1636.82|1639.73|1635.73|30
1612776470000|2021-02-08 09:27:50|1640.63|1636.63|1639.77|1635.77|1640.63|1636.63|1639.66|1635.66|34
1612776480000|2021-02-08 09:28:00|1639.79|1635.79|1639.58|1635.58|1640.24|1636.24|1639.49|1635.49|31
1612776490000|2021-02-08 09:28:10|1639.49|1635.49|1638.93|1634.93|1639.49|1635.49|1638.87|1634.87|17
1612776500000|2021-02-08 09:28:20|1638.92|1634.92|1637.38|1633.38|1638.92|1634.92|1637.35|1633.35|26
1612776510000|2021-02-08 09:28:30|1637.39|1633.39|1636.15|1632.15|1637.39|1633.39|1636.15|1632.15|27
1612776520000|2021-02-08 09:28:40|1636.1|1632.1|1637.18|1633.18|1637.18|1633.18|1636.03|1632.03|32
1612776530000|2021-02-08 09:28:50|1637.17|1633.17|1637.27|1633.27|1637.42|1633.42|1636.93|1632.93|32
1612776540000|2021-02-08 09:29:00|1637.13|1633.13|1637.95|1633.95|1637.98|1633.98|1637.13|1633.13|35
1612776550000|2021-02-08 09:29:10|1638.01|1634.01|1637.93|1633.93|1638.01|1634.01|1637.48|1633.48|33
1612776560000|2021-02-08 09:29:20|1638.14|1634.14|1637.42|1633.42|1638.19|1634.19|1637.39|1633.39|26
1612776570000|2021-02-08 09:29:30|1637.4|1633.4|1637.53|1633.53|1638.04|1634.04|1637.4|1633.4|30
1612776580000|2021-02-08 09:29:40|1637.54|1633.54|1637.77|1633.77|1638.04|1634.04|1637.51|1633.51|21
1612776590000|2021-02-08 09:29:50|1637.72|1633.72|1637.15|1633.15|1637.74|1633.74|1637.14|1633.14|24
1612776600000|2021-02-08 09:30:00|1637.17|1633.17|1637.77|1633.77|1637.79|1633.79|1637.16|1633.16|31
1612776610000|2021-02-08 09:30:10|1637.78|1633.78|1639.39|1635.39|1639.66|1635.66|1637.78|1633.78|33
1612776620000|2021-02-08 09:30:20|1639.38|1635.38|1639.35|1635.35|1639.58|1635.58|1639.28|1635.28|33
1612776630000|2021-02-08 09:30:30|1639.49|1635.49|1639.8|1635.8|1639.8|1635.8|1639.42|1635.42|25
1612776640000|2021-02-08 09:30:40|1639.79|1635.79|1639.82|1635.82|1639.86|1635.86|1639.76|1635.76|13
1612776650000|2021-02-08 09:30:50|1639.98|1635.98|1640.22|1636.22|1640.26|1636.26|1639.96|1635.96|18
1612776660000|2021-02-08 09:31:00|1640.23|1636.23|1640.3|1636.3|1640.31|1636.31|1640.23|1636.23|10
1612776670000|2021-02-08 09:31:10|1640.28|1636.28|1640.24|1636.24|1640.29|1636.29|1640.22|1636.22|8
1612776680000|2021-02-08 09:31:20|1640.28|1636.28|1640.24|1636.24|1640.41|1636.41|1640.21|1636.21|15
1612776690000|2021-02-08 09:31:30|1640.28|1636.28|1639.82|1635.82|1640.3|1636.3|1639.79|1635.79|27
1612776700000|2021-02-08 09:31:40|1639.84|1635.84|1639.97|1635.97|1640.15|1636.15|1639.84|1635.84|19
1612776710000|2021-02-08 09:31:50|1639.96|1635.96|1639.93|1635.93|1639.99|1635.99|1639.88|1635.88|29
1612776720000|2021-02-08 09:32:00|1639.94|1635.94|1640.46|1636.46|1640.61|1636.61|1639.85|1635.85|29
1612776730000|2021-02-08 09:32:10|1640.5|1636.5|1641.09|1637.09|1641.39|1637.39|1640.44|1636.44|37
1612776740000|2021-02-08 09:32:20|1641.07|1637.07|1641.12|1637.12|1641.19|1637.19|1641.07|1637.07|19
1612776750000|2021-02-08 09:32:30|1641.11|1637.11|1640.55|1636.55|1641.13|1637.13|1640.55|1636.55|29
1612776760000|2021-02-08 09:32:40|1640.54|1636.54|1640.94|1636.94|1640.94|1636.94|1640.49|1636.49|29
1612776770000|2021-02-08 09:32:50|1641.01|1637.01|1641.33|1637.33|1641.37|1637.37|1640.94|1636.94|34
1612776780000|2021-02-08 09:33:00|1641.25|1637.25|1641.88|1637.88|1641.88|1637.88|1641.22|1637.22|24
1612776790000|2021-02-08 09:33:10|1641.87|1637.87|1641.96|1637.96|1641.96|1637.96|1641.79|1637.79|13
1612776800000|2021-02-08 09:33:20|1641.97|1637.97|1641.08|1637.08|1642.01|1638.01|1640.95|1636.95|23
1612776810000|2021-02-08 09:33:30|1641.09|1637.09|1641.29|1637.29|1641.5|1637.5|1640.98|1636.98|33
1612776820000|2021-02-08 09:33:40|1641.27|1637.27|1640.54|1636.54|1641.3|1637.3|1640.54|1636.54|30
1612776830000|2021-02-08 09:33:50|1640.48|1636.48|1640.57|1636.57|1640.58|1636.58|1640.48|1636.48|20
1612776840000|2021-02-08 09:34:00|1640.54|1636.54|1641.26|1637.26|1641.28|1637.28|1640.54|1636.54|24
1612776850000|2021-02-08 09:34:10|1641.23|1637.23|1640.75|1636.75|1641.27|1637.27|1640.67|1636.67|25
1612776860000|2021-02-08 09:34:20|1640.72|1636.72|1640.35|1636.35|1640.99|1636.99|1640.35|1636.35|33
1612776870000|2021-02-08 09:34:30|1640.34|1636.34|1640.51|1636.51|1640.51|1636.51|1640.3|1636.3|21
1612776880000|2021-02-08 09:34:40|1640.48|1636.48|1640.29|1636.29|1640.51|1636.51|1640.27|1636.27|21
1612776890000|2021-02-08 09:34:50|1640.3|1636.3|1640.05|1636.05|1640.3|1636.3|1640.05|1636.05|25
1612776900000|2021-02-08 09:35:00|1640.08|1636.08|1640.4|1636.4|1640.73|1636.73|1640.07|1636.07|32
1612776910000|2021-02-08 09:35:10|1640.39|1636.39|1639.48|1635.48|1640.4|1636.4|1639.46|1635.46|30
1612776920000|2021-02-08 09:35:20|1639.49|1635.49|1639.69|1635.69|1640.26|1636.26|1639.42|1635.42|32
1612776930000|2021-02-08 09:35:30|1639.67|1635.67|1639.39|1635.39|1639.68|1635.68|1639.36|1635.36|21
1612776940000|2021-02-08 09:35:40|1639.43|1635.43|1640.01|1636.01|1640.13|1636.13|1638.94|1634.94|30
1612776950000|2021-02-08 09:35:50|1639.98|1635.98|1640.03|1636.03|1640.29|1636.29|1639.77|1635.77|33
1612776960000|2021-02-08 09:36:00|1640.02|1636.02|1640.58|1636.58|1640.62|1636.62|1640|1636|28
1612776970000|2021-02-08 09:36:10|1640.54|1636.54|1640.46|1636.46|1640.54|1636.54|1640.25|1636.25|26
1612776980000|2021-02-08 09:36:20|1640.42|1636.42|1640.87|1636.87|1640.97|1636.97|1640.36|1636.36|31
1612776990000|2021-02-08 09:36:30|1640.86|1636.86|1640.77|1636.77|1640.89|1636.89|1640.74|1636.74|22
1612777000000|2021-02-08 09:36:40|1640.81|1636.81|1641.01|1637.01|1641.08|1637.08|1640.8|1636.8|24
1612777010000|2021-02-08 09:36:50|1640.98|1636.98|1641.08|1637.08|1641.08|1637.08|1640.89|1636.89|30
1612777020000|2021-02-08 09:37:00|1641.09|1637.09|1640.82|1636.82|1641.19|1637.19|1640.81|1636.81|29
1612777030000|2021-02-08 09:37:10|1640.73|1636.73|1640.53|1636.53|1640.81|1636.81|1640.53|1636.53|29
1612777040000|2021-02-08 09:37:20|1640.54|1636.54|1640.5|1636.5|1640.63|1636.63|1640.5|1636.5|20
1612777050000|2021-02-08 09:37:30|1640.49|1636.49|1640.55|1636.55|1640.6|1636.6|1640.49|1636.49|22
1612777060000|2021-02-08 09:37:40|1640.53|1636.53|1640.54|1636.54|1640.63|1636.63|1640.48|1636.48|20
1612777070000|2021-02-08 09:37:50|1640.55|1636.55|1640.53|1636.53|1640.57|1636.57|1640.5|1636.5|16
1612777080000|2021-02-08 09:38:00|1640.54|1636.54|1640.52|1636.52|1640.6|1636.6|1640.49|1636.49|32
1612777090000|2021-02-08 09:38:10|1640.48|1636.48|1639.63|1635.63|1640.55|1636.55|1639.63|1635.63|27
1612777100000|2021-02-08 09:38:20|1639.61|1635.61|1638.99|1634.99|1639.63|1635.63|1638.99|1634.99|32
1612777110000|2021-02-08 09:38:30|1638.97|1634.97|1638.56|1634.56|1639.08|1635.08|1638.56|1634.56|31
1612777120000|2021-02-08 09:38:40|1638.41|1634.41|1638.28|1634.28|1638.47|1634.47|1638.25|1634.25|23
1612777130000|2021-02-08 09:38:50|1638.37|1634.37|1637.09|1633.09|1638.48|1634.48|1636.96|1632.96|26
1612777140000|2021-02-08 09:39:00|1637.11|1633.11|1637.78|1633.78|1638.02|1634.02|1637.11|1633.11|31
1612777150000|2021-02-08 09:39:10|1637.82|1633.82|1637.62|1633.62|1638|1634|1637.62|1633.62|25
1612777160000|2021-02-08 09:39:20|1637.58|1633.58|1638.69|1634.69|1638.74|1634.74|1637.4|1633.4|35
1612777170000|2021-02-08 09:39:30|1638.57|1634.57|1638.81|1634.81|1639.13|1635.13|1638.52|1634.52|32
1612777180000|2021-02-08 09:39:40|1638.88|1634.88|1638.81|1634.81|1639.01|1635.01|1638.74|1634.74|31
1612777190000|2021-02-08 09:39:50|1638.8|1634.8|1638.56|1634.56|1638.95|1634.95|1638.56|1634.56|32
1612777200000|2021-02-08 09:40:00|1638.6|1634.6|1639.64|1635.64|1639.68|1635.68|1638.6|1634.6|31
1612777210000|2021-02-08 09:40:10|1639.6|1635.6|1639.82|1635.82|1639.87|1635.87|1639.45|1635.45|36
1612777220000|2021-02-08 09:40:20|1639.81|1635.81|1638.92|1634.92|1639.84|1635.84|1638.91|1634.91|33
1612777230000|2021-02-08 09:40:30|1638.93|1634.93|1639.2|1635.2|1639.28|1635.28|1638.85|1634.85|32
1612777240000|2021-02-08 09:40:40|1639.19|1635.19|1639.18|1635.18|1639.22|1635.22|1639.16|1635.16|26
1612777250000|2021-02-08 09:40:50|1639.16|1635.16|1638.41|1634.41|1639.16|1635.16|1638.1|1634.1|35
1612777260000|2021-02-08 09:41:00|1638.42|1634.42|1639.06|1635.06|1639.09|1635.09|1638.42|1634.42|27
1612777270000|2021-02-08 09:41:10|1639.07|1635.07|1638.29|1634.29|1639.11|1635.11|1638.26|1634.26|34
1612777280000|2021-02-08 09:41:20|1638.05|1634.05|1637.57|1633.57|1638.05|1634.05|1637.57|1633.57|24
1612777290000|2021-02-08 09:41:30|1637.56|1633.56|1636.69|1632.69|1637.64|1633.64|1636.64|1632.64|34
1612777300000|2021-02-08 09:41:40|1636.72|1632.72|1636.63|1632.63|1636.73|1632.73|1636.63|1632.63|17
1612777310000|2021-02-08 09:41:50|1636.64|1632.64|1637.18|1633.18|1637.26|1633.26|1636.64|1632.64|25
1612777320000|2021-02-08 09:42:00|1637.52|1633.52|1637.45|1633.45|1637.73|1633.73|1637.45|1633.45|17
1612777330000|2021-02-08 09:42:10|1637.5|1633.5|1637.29|1633.29|1637.54|1633.54|1637.2|1633.2|20
1612777340000|2021-02-08 09:42:20|1637.22|1633.22|1637.13|1633.13|1637.25|1633.25|1637.12|1633.12|18
1612777350000|2021-02-08 09:42:30|1637.09|1633.09|1637.07|1633.07|1637.13|1633.13|1637.04|1633.04|12
1612777360000|2021-02-08 09:42:40|1637.05|1633.05|1637.07|1633.07|1637.12|1633.12|1637.05|1633.05|10
1612777370000|2021-02-08 09:42:50|1637.14|1633.14|1636.3|1632.3|1637.14|1633.14|1636.3|1632.3|15
1612777380000|2021-02-08 09:43:00|1636.23|1632.23|1635.52|1631.52|1636.23|1632.23|1635.5|1631.5|22
1612777390000|2021-02-08 09:43:10|1635.53|1631.53|1635.11|1631.11|1635.53|1631.53|1635.11|1631.11|22
1612777400000|2021-02-08 09:43:20|1635.1|1631.1|1635.02|1631.02|1635.23|1631.23|1634.93|1630.93|29
1612777410000|2021-02-08 09:43:30|1635.17|1631.17|1634.93|1630.93|1635.24|1631.24|1634.29|1630.29|20
1612777420000|2021-02-08 09:43:40|1634.83|1630.83|1634.11|1630.11|1635.31|1631.31|1634.11|1630.11|27
1612777430000|2021-02-08 09:43:50|1634.14|1630.14|1633.81|1629.81|1634.15|1630.15|1633.78|1629.78|23
1612777440000|2021-02-08 09:44:00|1633.8|1629.8|1633.98|1629.98|1633.98|1629.98|1633.8|1629.8|16
1612777450000|2021-02-08 09:44:10|1634.27|1630.27|1634.74|1630.74|1634.79|1630.79|1634.27|1630.27|28
1612777460000|2021-02-08 09:44:20|1634.76|1630.76|1635.18|1631.18|1635.32|1631.32|1634.75|1630.75|34
1612777470000|2021-02-08 09:44:30|1635.15|1631.15|1635.43|1631.43|1635.46|1631.46|1635.13|1631.13|27
1612777480000|2021-02-08 09:44:40|1635.42|1631.42|1635.34|1631.34|1635.48|1631.48|1635.28|1631.28|29
1612777490000|2021-02-08 09:44:50|1635.31|1631.31|1636.13|1632.13|1636.13|1632.13|1635.27|1631.27|26
1612777500000|2021-02-08 09:45:00|1636.12|1632.12|1636.61|1632.61|1636.62|1632.62|1636.12|1632.12|17
1612777510000|2021-02-08 09:45:10|1636.7|1632.7|1637.11|1633.11|1637.11|1633.11|1636.63|1632.63|19
1612777520000|2021-02-08 09:45:20|1637.16|1633.16|1637.12|1633.12|1637.16|1633.16|1637.12|1633.12|21
1612777530000|2021-02-08 09:45:30|1637.11|1633.11|1638.15|1634.15|1638.25|1634.25|1637.11|1633.11|30
1612777540000|2021-02-08 09:45:40|1638.13|1634.13|1638.3|1634.3|1638.32|1634.32|1638.13|1634.13|23
1612777550000|2021-02-08 09:45:50|1638.29|1634.29|1638.72|1634.72|1638.72|1634.72|1638.29|1634.29|26
1612777560000|2021-02-08 09:46:00|1638.75|1634.75|1637.76|1633.76|1638.97|1634.97|1637.76|1633.76|33
1612777570000|2021-02-08 09:46:10|1637.75|1633.75|1637.31|1633.31|1637.79|1633.79|1637.24|1633.24|33
1612777580000|2021-02-08 09:46:20|1637.29|1633.29|1637.83|1633.83|1638|1634|1637.29|1633.29|28
1612777590000|2021-02-08 09:46:30|1637.87|1633.87|1638.06|1634.06|1638.16|1634.16|1637.84|1633.84|26
1612777600000|2021-02-08 09:46:40|1638.07|1634.07|1638.37|1634.37|1638.37|1634.37|1638.01|1634.01|20
1612777610000|2021-02-08 09:46:50|1638.4|1634.4|1638.47|1634.47|1638.55|1634.55|1638.33|1634.33|23
1612777620000|2021-02-08 09:47:00|1638.49|1634.49|1636.98|1632.98|1638.49|1634.49|1636.98|1632.98|30
1612777630000|2021-02-08 09:47:10|1636.97|1632.97|1636.57|1632.57|1637.1|1633.1|1636.42|1632.42|23
1612777640000|2021-02-08 09:47:20|1636.56|1632.56|1636.4|1632.4|1636.58|1632.58|1636.39|1632.39|29
1612777650000|2021-02-08 09:47:30|1636.43|1632.43|1635.88|1631.88|1636.43|1632.43|1635.85|1631.85|25
1612777660000|2021-02-08 09:47:40|1635.89|1631.89|1635.97|1631.97|1636.01|1632.01|1635.63|1631.63|23
1612777670000|2021-02-08 09:47:50|1636.12|1632.12|1635.92|1631.92|1636.32|1632.32|1635.92|1631.92|29
1612777680000|2021-02-08 09:48:00|1635.95|1631.95|1635.34|1631.34|1635.97|1631.97|1635.33|1631.33|34
1612777690000|2021-02-08 09:48:10|1635.26|1631.26|1635.22|1631.22|1635.27|1631.27|1635.11|1631.11|31
1612777700000|2021-02-08 09:48:20|1635.23|1631.23|1634.78|1630.78|1635.31|1631.31|1634.78|1630.78|25
1612777710000|2021-02-08 09:48:30|1634.89|1630.89|1635.45|1631.45|1635.56|1631.56|1634.86|1630.86|28
1612777720000|2021-02-08 09:48:40|1635.46|1631.46|1635.82|1631.82|1636.07|1632.07|1635.46|1631.46|26
1612777730000|2021-02-08 09:48:50|1635.8|1631.8|1635.17|1631.17|1635.8|1631.8|1635.14|1631.14|31
1612777740000|2021-02-08 09:49:00|1635.19|1631.19|1636.8|1632.8|1636.8|1632.8|1635.17|1631.17|20
1612777750000|2021-02-08 09:49:10|1636.94|1632.94|1637.68|1633.68|1637.7|1633.7|1636.94|1632.94|21
1612777760000|2021-02-08 09:49:20|1637.69|1633.69|1637.72|1633.72|1637.74|1633.74|1637.54|1633.54|16
1612777770000|2021-02-08 09:49:30|1637.61|1633.61|1637.84|1633.84|1637.93|1633.93|1637.53|1633.53|29
1612777780000|2021-02-08 09:49:40|1637.83|1633.83|1637.93|1633.93|1638.02|1634.02|1637.69|1633.69|20
1612777790000|2021-02-08 09:49:50|1637.95|1633.95|1638.07|1634.07|1638.2|1634.2|1637.95|1633.95|20
1612777800000|2021-02-08 09:50:00|1638.08|1634.08|1637.04|1633.04|1638.08|1634.08|1637.03|1633.03|29
1612777810000|2021-02-08 09:50:10|1637.06|1633.06|1636.41|1632.41|1637.09|1633.09|1636.4|1632.4|24
1612777820000|2021-02-08 09:50:20|1636.4|1632.4|1637.09|1633.09|1637.09|1633.09|1636.34|1632.34|22
1612777830000|2021-02-08 09:50:30|1637.07|1633.07|1637.02|1633.02|1637.39|1633.39|1637.01|1633.01|31
1612777840000|2021-02-08 09:50:40|1636.97|1632.97|1637.26|1633.26|1637.28|1633.28|1636.97|1632.97|29
1612777850000|2021-02-08 09:50:50|1637.28|1633.28|1637.34|1633.34|1637.89|1633.89|1637.28|1633.28|35
1612777860000|2021-02-08 09:51:00|1637.35|1633.35|1636.28|1632.28|1637.35|1633.35|1636.25|1632.25|34
1612777870000|2021-02-08 09:51:10|1636.26|1632.26|1635.82|1631.82|1636.34|1632.34|1635.82|1631.82|21
1612777880000|2021-02-08 09:51:20|1635.78|1631.78|1635.69|1631.69|1635.91|1631.91|1635.69|1631.69|26
1612777890000|2021-02-08 09:51:30|1635.68|1631.68|1635.25|1631.25|1635.68|1631.68|1635.18|1631.18|21
1612777900000|2021-02-08 09:51:40|1635.24|1631.24|1635.08|1631.08|1635.26|1631.26|1635.01|1631.01|25
1612777910000|2021-02-08 09:51:50|1635.09|1631.09|1635.07|1631.07|1635.16|1631.16|1634.95|1630.95|18
1612777920000|2021-02-08 09:52:00|1635.06|1631.06|1635.54|1631.54|1635.54|1631.54|1635.06|1631.06|29
1612777930000|2021-02-08 09:52:10|1635.68|1631.68|1634.68|1630.68|1635.68|1631.68|1634.62|1630.62|24
1612777940000|2021-02-08 09:52:20|1634.66|1630.66|1634.7|1630.7|1635.03|1631.03|1634.66|1630.66|31
1612777950000|2021-02-08 09:52:30|1634.75|1630.75|1634.73|1630.73|1634.75|1630.75|1634.5|1630.5|31
1612777960000|2021-02-08 09:52:40|1634.67|1630.67|1634.51|1630.51|1634.78|1630.78|1634.45|1630.45|20
1612777970000|2021-02-08 09:52:50|1634.46|1630.46|1634.66|1630.66|1634.66|1630.66|1634.25|1630.25|32
1612777980000|2021-02-08 09:53:00|1634.64|1630.64|1635.42|1631.42|1635.52|1631.52|1634.64|1630.64|34
1612777990000|2021-02-08 09:53:10|1635.4|1631.4|1634.66|1630.66|1635.43|1631.43|1634.53|1630.53|32
1612778000000|2021-02-08 09:53:20|1634.59|1630.59|1633.94|1629.94|1634.67|1630.67|1633.93|1629.93|24
1612778010000|2021-02-08 09:53:30|1633.96|1629.96|1633.37|1629.37|1633.98|1629.98|1633.37|1629.37|30
1612778020000|2021-02-08 09:53:40|1633.32|1629.32|1633.51|1629.51|1633.54|1629.54|1633.12|1629.12|35
1612778030000|2021-02-08 09:53:50|1633.52|1629.52|1634.54|1630.54|1634.55|1630.55|1633.51|1629.51|24
1612778040000|2021-02-08 09:54:00|1634.53|1630.53|1633.89|1629.89|1634.58|1630.58|1633.48|1629.48|30
1612778050000|2021-02-08 09:54:10|1633.81|1629.81|1633.22|1629.22|1633.88|1629.88|1633.22|1629.22|31
1612778060000|2021-02-08 09:54:20|1633.24|1629.24|1632.66|1628.66|1633.24|1629.24|1632.63|1628.63|31
1612778070000|2021-02-08 09:54:30|1632.68|1628.68|1632.34|1628.34|1632.7|1628.7|1632.34|1628.34|22
1612778080000|2021-02-08 09:54:40|1632.46|1628.46|1632.3|1628.3|1632.48|1628.48|1632.3|1628.3|7
1612778090000|2021-02-08 09:54:50|1632.23|1628.23|1632|1628|1632.29|1628.29|1631.75|1627.75|34
1612778100000|2021-02-08 09:55:00|1631.93|1627.93|1632.61|1628.61|1632.66|1628.66|1631.92|1627.92|30
1612778110000|2021-02-08 09:55:10|1632.62|1628.62|1631.03|1627.03|1632.62|1628.62|1631.03|1627.03|23
1612778120000|2021-02-08 09:55:20|1630.96|1626.96|1630.98|1626.98|1631.4|1627.4|1630.86|1626.86|23
1612778130000|2021-02-08 09:55:30|1630.91|1626.91|1631.11|1627.11|1631.83|1627.83|1630.91|1626.91|32
1612778140000|2021-02-08 09:55:40|1631.19|1627.19|1631.67|1627.67|1631.7|1627.7|1630.99|1626.99|31
1612778150000|2021-02-08 09:55:50|1631.7|1627.7|1631.47|1627.47|1631.7|1627.7|1631.05|1627.05|36
1612778160000|2021-02-08 09:56:00|1631.44|1627.44|1631.66|1627.66|1631.72|1627.72|1631.03|1627.03|36
1612778170000|2021-02-08 09:56:10|1631.65|1627.65|1631.65|1627.65|1631.74|1627.74|1631.59|1627.59|36
1612778180000|2021-02-08 09:56:20|1631.64|1627.64|1632.7|1628.7|1632.73|1628.73|1631.63|1627.63|32
1612778190000|2021-02-08 09:56:30|1632.69|1628.69|1632.88|1628.88|1632.88|1628.88|1632.62|1628.62|23
1612778200000|2021-02-08 09:56:40|1632.89|1628.89|1632.29|1628.29|1632.97|1628.97|1632.17|1628.17|34
1612778210000|2021-02-08 09:56:50|1632.28|1628.28|1632.35|1628.35|1632.35|1628.35|1632.26|1628.26|26
1612778220000|2021-02-08 09:57:00|1632.37|1628.37|1631.87|1627.87|1632.37|1628.37|1631.75|1627.75|29
1612778230000|2021-02-08 09:57:10|1631.83|1627.83|1631.76|1627.76|1631.9|1627.9|1631.43|1627.43|28
1612778240000|2021-02-08 09:57:20|1631.71|1627.71|1632.21|1628.21|1632.21|1628.21|1631.71|1627.71|34
1612778250000|2021-02-08 09:57:30|1632.23|1628.23|1632.3|1628.3|1632.38|1628.38|1632.22|1628.22|36
1612778260000|2021-02-08 09:57:40|1632.27|1628.27|1632.43|1628.43|1632.44|1628.44|1632.26|1628.26|28
1612778270000|2021-02-08 09:57:50|1632.41|1628.41|1632.74|1628.74|1632.76|1628.76|1632.4|1628.4|26
1612778280000|2021-02-08 09:58:00|1632.77|1628.77|1632.22|1628.22|1632.89|1628.89|1632.22|1628.22|23
1612778290000|2021-02-08 09:58:10|1632.19|1628.19|1632.08|1628.08|1632.21|1628.21|1632.02|1628.02|23
1612778300000|2021-02-08 09:58:20|1632.15|1628.15|1632.18|1628.18|1632.18|1628.18|1632.04|1628.04|18
1612778310000|2021-02-08 09:58:30|1632.19|1628.19|1632.34|1628.34|1632.43|1628.43|1632.19|1628.19|13
1612778320000|2021-02-08 09:58:40|1632.38|1628.38|1632.69|1628.69|1632.69|1628.69|1632.37|1628.37|32
1612778330000|2021-02-08 09:58:50|1632.68|1628.68|1633.34|1629.34|1633.34|1629.34|1632.65|1628.65|26
1612778340000|2021-02-08 09:59:00|1633.35|1629.35|1632.97|1628.97|1633.35|1629.35|1632.79|1628.79|34
1612778350000|2021-02-08 09:59:10|1632.93|1628.93|1632.94|1628.94|1633|1629|1632.91|1628.91|28
1612778360000|2021-02-08 09:59:20|1632.95|1628.95|1633.03|1629.03|1633.04|1629.04|1632.92|1628.92|27
1612778370000|2021-02-08 09:59:30|1633.01|1629.01|1633.23|1629.23|1633.26|1629.26|1632.99|1628.99|29
1612778380000|2021-02-08 09:59:40|1633.22|1629.22|1632.29|1628.29|1633.23|1629.23|1632.29|1628.29|32
1612778390000|2021-02-08 09:59:50|1632.33|1628.33|1631.96|1627.96|1632.5|1628.5|1631.87|1627.87|32
1612778400000|2021-02-08 10:00:00|1631.95|1627.95|1632.37|1628.37|1632.37|1628.37|1631.68|1627.68|33
1612778410000|2021-02-08 10:00:10|1632.32|1628.32|1632.46|1628.46|1632.64|1628.64|1632.24|1628.24|32
1612778420000|2021-02-08 10:00:20|1632.45|1628.45|1632.32|1628.32|1632.62|1628.62|1632.14|1628.14|27
1612778430000|2021-02-08 10:00:30|1632.3|1628.3|1632.64|1628.64|1632.68|1628.68|1632.3|1628.3|23
1612778440000|2021-02-08 10:00:40|1632.63|1628.63|1632.91|1628.91|1632.93|1628.93|1632.63|1628.63|23
1612778450000|2021-02-08 10:00:50|1632.96|1628.96|1633.38|1629.38|1633.38|1629.38|1632.92|1628.92|28
1612778460000|2021-02-08 10:01:00|1633.39|1629.39|1633.34|1629.34|1633.53|1629.53|1633.34|1629.34|28
1612778470000|2021-02-08 10:01:10|1633.35|1629.35|1633.37|1629.37|1633.4|1629.4|1633.21|1629.21|31
1612778480000|2021-02-08 10:01:20|1633.34|1629.34|1633.64|1629.64|1633.64|1629.64|1633.3|1629.3|31
1612778490000|2021-02-08 10:01:30|1633.5|1629.5|1633.45|1629.45|1633.66|1629.66|1633.44|1629.44|32
1612778500000|2021-02-08 10:01:40|1633.43|1629.43|1633.6|1629.6|1633.69|1629.69|1633.42|1629.42|32
1612778510000|2021-02-08 10:01:50|1633.61|1629.61|1633.89|1629.89|1633.89|1629.89|1633.61|1629.61|26
1612778520000|2021-02-08 10:02:00|1633.99|1629.99|1633.65|1629.65|1634.23|1630.23|1633.65|1629.65|31
1612778530000|2021-02-08 10:02:10|1633.67|1629.67|1633.64|1629.64|1633.71|1629.71|1633.54|1629.54|30
1612778540000|2021-02-08 10:02:20|1633.65|1629.65|1633.93|1629.93|1633.93|1629.93|1633.62|1629.62|28
1612778550000|2021-02-08 10:02:30|1633.97|1629.97|1634.39|1630.39|1634.44|1630.44|1633.97|1629.97|20
1612778560000|2021-02-08 10:02:40|1634.4|1630.4|1634.58|1630.58|1634.61|1630.61|1634.39|1630.39|29
1612778570000|2021-02-08 10:02:50|1634.64|1630.64|1635.46|1631.46|1635.49|1631.49|1634.64|1630.64|31
1612778580000|2021-02-08 10:03:00|1635.49|1631.49|1635.56|1631.56|1635.58|1631.58|1635.41|1631.41|33
1612778590000|2021-02-08 10:03:10|1635.55|1631.55|1635.24|1631.24|1635.58|1631.58|1635.13|1631.13|31
1612778600000|2021-02-08 10:03:20|1635.23|1631.23|1635.3|1631.3|1635.58|1631.58|1635.18|1631.18|35
1612778610000|2021-02-08 10:03:30|1635.29|1631.29|1635.02|1631.02|1635.31|1631.31|1634.71|1630.71|30
1612778620000|2021-02-08 10:03:40|1635.05|1631.05|1634.76|1630.76|1635.08|1631.08|1634.76|1630.76|32
1612778630000|2021-02-08 10:03:50|1634.8|1630.8|1634.49|1630.49|1635.1|1631.1|1634.49|1630.49|32
1612778640000|2021-02-08 10:04:00|1634.48|1630.48|1633.31|1629.31|1634.59|1630.59|1633.31|1629.31|31
1612778650000|2021-02-08 10:04:10|1633.36|1629.36|1632.98|1628.98|1633.36|1629.36|1632.98|1628.98|35
1612778660000|2021-02-08 10:04:20|1633.04|1629.04|1633.11|1629.11|1633.11|1629.11|1632.94|1628.94|20
1612778670000|2021-02-08 10:04:30|1633.04|1629.04|1630.76|1626.76|1633.11|1629.11|1630.76|1626.76|30
1612778680000|2021-02-08 10:04:40|1630.65|1626.65|1630.39|1626.39|1630.74|1626.74|1630.34|1626.34|34
1612778690000|2021-02-08 10:04:50|1630.41|1626.41|1629.59|1625.59|1630.42|1626.42|1629.48|1625.48|29
1612778700000|2021-02-08 10:05:00|1629.6|1625.6|1629.71|1625.71|1629.73|1625.73|1629.29|1625.29|34
1612778710000|2021-02-08 10:05:10|1629.72|1625.72|1630.26|1626.26|1630.27|1626.27|1629.72|1625.72|28
1612778720000|2021-02-08 10:05:20|1630.25|1626.25|1631.51|1627.51|1631.51|1627.51|1630.17|1626.17|31
1612778730000|2021-02-08 10:05:30|1631.56|1627.56|1632.47|1628.47|1632.47|1628.47|1631.46|1627.46|24
1612778740000|2021-02-08 10:05:40|1632.55|1628.55|1633.71|1629.71|1633.81|1629.81|1632.46|1628.46|33
1612778750000|2021-02-08 10:05:50|1633.73|1629.73|1634.14|1630.14|1634.2|1630.2|1633.7|1629.7|34
1612778760000|2021-02-08 10:06:00|1634.18|1630.18|1633.46|1629.46|1634.2|1630.2|1633.46|1629.46|35
1612778770000|2021-02-08 10:06:10|1633.51|1629.51|1633.38|1629.38|1633.52|1629.52|1633.06|1629.06|35
1612778780000|2021-02-08 10:06:20|1633.37|1629.37|1633.4|1629.4|1633.45|1629.45|1633.24|1629.24|32
1612778790000|2021-02-08 10:06:30|1633.34|1629.34|1633.37|1629.37|1633.44|1629.44|1633.28|1629.28|26
1612778800000|2021-02-08 10:06:40|1633.38|1629.38|1633.67|1629.67|1633.78|1629.78|1633.38|1629.38|26
1612778810000|2021-02-08 10:06:50|1633.63|1629.63|1634.27|1630.27|1634.27|1630.27|1633.57|1629.57|21
1612778820000|2021-02-08 10:07:00|1634.28|1630.28|1634.09|1630.09|1634.32|1630.32|1634.05|1630.05|28
1612778830000|2021-02-08 10:07:10|1633.97|1629.97|1633.44|1629.44|1633.97|1629.97|1633.39|1629.39|29
1612778840000|2021-02-08 10:07:20|1633.37|1629.37|1633.18|1629.18|1633.37|1629.37|1633.12|1629.12|29
1612778850000|2021-02-08 10:07:30|1633.19|1629.19|1633.25|1629.25|1633.26|1629.26|1633.18|1629.18|27
1612778860000|2021-02-08 10:07:40|1633.24|1629.24|1632.83|1628.83|1633.25|1629.25|1632.71|1628.71|29
1612778870000|2021-02-08 10:07:50|1632.82|1628.82|1633.01|1629.01|1633.11|1629.11|1632.81|1628.81|32
1612778880000|2021-02-08 10:08:00|1633.03|1629.03|1633.17|1629.17|1633.2|1629.2|1632.96|1628.96|29
1612778890000|2021-02-08 10:08:10|1633.15|1629.15|1632.34|1628.34|1633.15|1629.15|1632.34|1628.34|23
1612778900000|2021-02-08 10:08:20|1632.35|1628.35|1632.15|1628.15|1632.55|1628.55|1631.6|1627.6|32
1612778910000|2021-02-08 10:08:30|1632.13|1628.13|1632.85|1628.85|1632.85|1628.85|1632.13|1628.13|34
1612778920000|2021-02-08 10:08:40|1632.86|1628.86|1632.82|1628.82|1632.88|1628.88|1632.82|1628.82|18
1612778930000|2021-02-08 10:08:50|1632.84|1628.84|1633.39|1629.39|1633.39|1629.39|1632.83|1628.83|16
1612778940000|2021-02-08 10:09:00|1633.38|1629.38|1633.75|1629.75|1633.81|1629.81|1633.34|1629.34|28
1612778950000|2021-02-08 10:09:10|1633.74|1629.74|1634.08|1630.08|1634.08|1630.08|1633.69|1629.69|32
1612778960000|2021-02-08 10:09:20|1634.01|1630.01|1634.76|1630.76|1634.78|1630.78|1634.01|1630.01|29
1612778970000|2021-02-08 10:09:30|1634.72|1630.72|1635.39|1631.39|1635.43|1631.43|1634.72|1630.72|35
1612778980000|2021-02-08 10:09:40|1635.38|1631.38|1635.33|1631.33|1635.46|1631.46|1635.25|1631.25|30
1612778990000|2021-02-08 10:09:50|1635.38|1631.38|1634.57|1630.57|1635.38|1631.38|1634.49|1630.49|33
1612779000000|2021-02-08 10:10:00|1634.59|1630.59|1634.54|1630.54|1634.8|1630.8|1634.54|1630.54|31
1612779010000|2021-02-08 10:10:10|1634.64|1630.64|1634.44|1630.44|1634.64|1630.64|1634.44|1630.44|22
1612779020000|2021-02-08 10:10:20|1634.43|1630.43|1634.47|1630.47|1634.52|1630.52|1634.36|1630.36|11
1612779030000|2021-02-08 10:10:30|1634.42|1630.42|1634.54|1630.54|1634.55|1630.55|1634.32|1630.32|26
1612779040000|2021-02-08 10:10:40|1634.58|1630.58|1634.65|1630.65|1634.79|1630.79|1634.57|1630.57|31
1612779050000|2021-02-08 10:10:50|1634.63|1630.63|1634.87|1630.87|1634.87|1630.87|1634.61|1630.61|28
1612779060000|2021-02-08 10:11:00|1634.79|1630.79|1633.89|1629.89|1634.83|1630.83|1633.87|1629.87|37
1612779070000|2021-02-08 10:11:10|1633.91|1629.91|1633.7|1629.7|1633.91|1629.91|1633.7|1629.7|22
1612779080000|2021-02-08 10:11:20|1633.71|1629.71|1633.99|1629.99|1634.02|1630.02|1633.64|1629.64|26
1612779090000|2021-02-08 10:11:30|1633.75|1629.75|1633.78|1629.78|1633.81|1629.81|1633.7|1629.7|21
1612779100000|2021-02-08 10:11:40|1633.77|1629.77|1633.79|1629.79|1633.79|1629.79|1633.72|1629.72|26
1612779110000|2021-02-08 10:11:50|1633.8|1629.8|1634.03|1630.03|1634.04|1630.04|1633.78|1629.78|25
1612779120000|2021-02-08 10:12:00|1634.1|1630.1|1633.08|1629.08|1634.12|1630.12|1633.08|1629.08|29
1612779130000|2021-02-08 10:12:10|1632.93|1628.93|1631.4|1627.4|1632.96|1628.96|1631.4|1627.4|33
1612779140000|2021-02-08 10:12:20|1631.39|1627.39|1631.18|1627.18|1631.46|1627.46|1631.18|1627.18|27
1612779150000|2021-02-08 10:12:30|1631.17|1627.17|1631.29|1627.29|1631.61|1627.61|1630.97|1626.97|35
1612779160000|2021-02-08 10:12:40|1631.26|1627.26|1632.03|1628.03|1632.03|1628.03|1631.26|1627.26|29
1612779170000|2021-02-08 10:12:50|1632.17|1628.17|1632.27|1628.27|1632.27|1628.27|1632.07|1628.07|30
1612779180000|2021-02-08 10:13:00|1632.42|1628.42|1633.6|1629.6|1634.09|1630.09|1632.42|1628.42|36
1612779190000|2021-02-08 10:13:10|1633.62|1629.62|1633.73|1629.73|1633.91|1629.91|1633.49|1629.49|25
1612779200000|2021-02-08 10:13:20|1633.93|1629.93|1634.22|1630.22|1634.48|1630.48|1633.83|1629.83|35
1612779210000|2021-02-08 10:13:30|1634.2|1630.2|1634.72|1630.72|1634.72|1630.72|1634.14|1630.14|34
1612779220000|2021-02-08 10:13:40|1634.69|1630.69|1635.09|1631.09|1635.09|1631.09|1634.52|1630.52|34
1612779230000|2021-02-08 10:13:50|1634.99|1630.99|1635.08|1631.08|1635.14|1631.14|1634.94|1630.94|30
1612779240000|2021-02-08 10:14:00|1635.1|1631.1|1635.73|1631.73|1635.74|1631.74|1635.07|1631.07|26
1612779250000|2021-02-08 10:14:10|1635.78|1631.78|1634.68|1630.68|1635.78|1631.78|1634.68|1630.68|30
1612779260000|2021-02-08 10:14:20|1634.69|1630.69|1634.57|1630.57|1634.71|1630.71|1634.57|1630.57|19
1612779270000|2021-02-08 10:14:30|1634.62|1630.62|1634.52|1630.52|1634.68|1630.68|1634.48|1630.48|18
1612779280000|2021-02-08 10:14:40|1634.48|1630.48|1634.12|1630.12|1634.54|1630.54|1634.09|1630.09|25
1612779290000|2021-02-08 10:14:50|1634.08|1630.08|1633.85|1629.85|1634.08|1630.08|1633.7|1629.7|16
1612779300000|2021-02-08 10:15:00|1633.89|1629.89|1635.15|1631.15|1635.17|1631.17|1633.89|1629.89|28
1612779310000|2021-02-08 10:15:10|1635.17|1631.17|1635.13|1631.13|1635.3|1631.3|1635.11|1631.11|29
1612779320000|2021-02-08 10:15:20|1635.12|1631.12|1635.31|1631.31|1635.39|1631.39|1635.11|1631.11|24
1612779330000|2021-02-08 10:15:30|1635.29|1631.29|1634.97|1630.97|1635.29|1631.29|1634.92|1630.92|21
1612779340000|2021-02-08 10:15:40|1634.96|1630.96|1635.61|1631.61|1635.61|1631.61|1634.96|1630.96|13
1612779350000|2021-02-08 10:15:50|1635.63|1631.63|1635.75|1631.75|1635.79|1631.79|1635.63|1631.63|24
1612779360000|2021-02-08 10:16:00|1635.8|1631.8|1635.38|1631.38|1635.8|1631.8|1635.38|1631.38|33
1612779370000|2021-02-08 10:16:10|1635.37|1631.37|1635.11|1631.11|1635.37|1631.37|1634.97|1630.97|24
1612779380000|2021-02-08 10:16:20|1635.09|1631.09|1635.06|1631.06|1635.16|1631.16|1635.05|1631.05|22
1612779390000|2021-02-08 10:16:30|1635.05|1631.05|1635.12|1631.12|1635.37|1631.37|1635.05|1631.05|23
1612779400000|2021-02-08 10:16:40|1635.15|1631.15|1634.98|1630.98|1635.27|1631.27|1634.93|1630.93|29
1612779410000|2021-02-08 10:16:50|1634.99|1630.99|1634.65|1630.65|1635.07|1631.07|1634.65|1630.65|28
1612779420000|2021-02-08 10:17:00|1634.63|1630.63|1635.36|1631.36|1635.5|1631.5|1634.39|1630.39|36
1612779430000|2021-02-08 10:17:10|1635.27|1631.27|1635.16|1631.16|1635.6|1631.6|1634.99|1630.99|31
1612779440000|2021-02-08 10:17:20|1635.15|1631.15|1635.15|1631.15|1635.2|1631.2|1635.07|1631.07|17
1612779450000|2021-02-08 10:17:30|1635.14|1631.14|1635.89|1631.89|1635.93|1631.93|1635.09|1631.09|21
1612779460000|2021-02-08 10:17:40|1635.88|1631.88|1635.53|1631.53|1635.94|1631.94|1635.37|1631.37|34
1612779470000|2021-02-08 10:17:50|1635.6|1631.6|1635.73|1631.73|1635.79|1631.79|1635.49|1631.49|28
1612779480000|2021-02-08 10:18:00|1635.72|1631.72|1636.18|1632.18|1636.23|1632.23|1635.68|1631.68|23
1612779490000|2021-02-08 10:18:10|1636.11|1632.11|1636.18|1632.18|1636.19|1632.19|1635.91|1631.91|21
1612779500000|2021-02-08 10:18:20|1636.17|1632.17|1636.17|1632.17|1636.2|1632.2|1636.1|1632.1|19
1612779510000|2021-02-08 10:18:30|1636.18|1632.18|1636.39|1632.39|1636.4|1632.4|1635.91|1631.91|26
1612779520000|2021-02-08 10:18:40|1636.51|1632.51|1636.95|1632.95|1636.95|1632.95|1636.45|1632.45|31
1612779530000|2021-02-08 10:18:50|1636.8|1632.8|1638.08|1634.08|1638.08|1634.08|1636.8|1632.8|30
1612779540000|2021-02-08 10:19:00|1638.06|1634.06|1639.1|1635.1|1639.27|1635.27|1638.06|1634.06|34
1612779550000|2021-02-08 10:19:10|1639.04|1635.04|1639.49|1635.49|1639.75|1635.75|1638.96|1634.96|29
1612779560000|2021-02-08 10:19:20|1639.48|1635.48|1639.23|1635.23|1639.49|1635.49|1639.09|1635.09|28
1612779570000|2021-02-08 10:19:30|1639.29|1635.29|1638.36|1634.36|1639.29|1635.29|1638.29|1634.29|33
1612779580000|2021-02-08 10:19:40|1638.45|1634.45|1637.44|1633.44|1638.46|1634.46|1637.28|1633.28|34
1612779590000|2021-02-08 10:19:50|1637.47|1633.47|1638.25|1634.25|1638.31|1634.31|1637.29|1633.29|36
1612779600000|2021-02-08 10:20:00|1638.29|1634.29|1638.42|1634.42|1638.93|1634.93|1638.14|1634.14|30
1612779610000|2021-02-08 10:20:10|1638.32|1634.32|1637.11|1633.11|1638.32|1634.32|1637.1|1633.1|29
1612779620000|2021-02-08 10:20:20|1637.13|1633.13|1636.26|1632.26|1637.13|1633.13|1636.05|1632.05|28
1612779630000|2021-02-08 10:20:30|1636.24|1632.24|1636.17|1632.17|1636.99|1632.99|1636.06|1632.06|34
1612779640000|2021-02-08 10:20:40|1636.15|1632.15|1635.64|1631.64|1636.16|1632.16|1635.62|1631.62|26
1612779650000|2021-02-08 10:20:50|1635.66|1631.66|1636.5|1632.5|1636.53|1632.53|1635.41|1631.41|25
1612779660000|2021-02-08 10:21:00|1636.28|1632.28|1637.1|1633.1|1637.1|1633.1|1636.24|1632.24|33
1612779670000|2021-02-08 10:21:10|1637.15|1633.15|1636.8|1632.8|1637.19|1633.19|1636.6|1632.6|33
1612779680000|2021-02-08 10:21:20|1636.81|1632.81|1637.8|1633.8|1637.84|1633.84|1636.75|1632.75|31
1612779690000|2021-02-08 10:21:30|1637.78|1633.78|1638.84|1634.84|1638.84|1634.84|1637.77|1633.77|28
1612779700000|2021-02-08 10:21:40|1638.85|1634.85|1638.77|1634.77|1639.05|1635.05|1638.77|1634.77|29
1612779710000|2021-02-08 10:21:50|1638.78|1634.78|1639.26|1635.26|1639.29|1635.29|1638.78|1634.78|33
1612779720000|2021-02-08 10:22:00|1639.3|1635.3|1640.57|1636.57|1640.57|1636.57|1639.3|1635.3|22
1612779730000|2021-02-08 10:22:10|1640.59|1636.59|1641.07|1637.07|1641.18|1637.18|1640.59|1636.59|29
1612779740000|2021-02-08 10:22:20|1641.06|1637.06|1640.72|1636.72|1641.12|1637.12|1640.3|1636.3|36
1612779750000|2021-02-08 10:22:30|1640.79|1636.79|1641.3|1637.3|1641.33|1637.33|1640.79|1636.79|29
1612779760000|2021-02-08 10:22:40|1641.41|1637.41|1641.55|1637.55|1641.58|1637.58|1641.15|1637.15|34
1612779770000|2021-02-08 10:22:50|1641.75|1637.75|1642.47|1638.47|1642.47|1638.47|1641.7|1637.7|15
1612779780000|2021-02-08 10:23:00|1642.45|1638.45|1641.61|1637.61|1642.73|1638.73|1641.45|1637.45|32
1612779790000|2021-02-08 10:23:10|1641.66|1637.66|1641.22|1637.22|1641.72|1637.72|1641.21|1637.21|29
1612779800000|2021-02-08 10:23:20|1641.16|1637.16|1640.88|1636.88|1641.23|1637.23|1640.86|1636.86|29
1612779810000|2021-02-08 10:23:30|1640.87|1636.87|1640.69|1636.69|1640.9|1636.9|1640.26|1636.26|30
1612779820000|2021-02-08 10:23:40|1640.4|1636.4|1640.25|1636.25|1640.55|1636.55|1640.25|1636.25|24
1612779830000|2021-02-08 10:23:50|1640.05|1636.05|1639.76|1635.76|1640.05|1636.05|1639.71|1635.71|26
1612779840000|2021-02-08 10:24:00|1639.78|1635.78|1640.73|1636.73|1640.75|1636.75|1639.76|1635.76|20
1612779850000|2021-02-08 10:24:10|1640.74|1636.74|1641.17|1637.17|1641.21|1637.21|1640.71|1636.71|24
1612779860000|2021-02-08 10:24:20|1641.16|1637.16|1640.79|1636.79|1641.16|1637.16|1640.71|1636.71|20
1612779870000|2021-02-08 10:24:30|1640.78|1636.78|1640.37|1636.37|1640.8|1636.8|1640.35|1636.35|15
1612779880000|2021-02-08 10:24:40|1640.36|1636.36|1640.44|1636.44|1640.46|1636.46|1640.33|1636.33|14
1612779890000|2021-02-08 10:24:50|1640.56|1636.56|1640.55|1636.55|1640.7|1636.7|1640.44|1636.44|36
1612779900000|2021-02-08 10:25:00|1640.56|1636.56|1640.26|1636.26|1640.56|1636.56|1640.24|1636.24|16
1612779910000|2021-02-08 10:25:10|1640.27|1636.27|1640.24|1636.24|1640.44|1636.44|1640.24|1636.24|22
1612779920000|2021-02-08 10:25:20|1640.23|1636.23|1639.92|1635.92|1640.23|1636.23|1639.88|1635.88|14
1612779930000|2021-02-08 10:25:30|1639.9|1635.9|1639.92|1635.92|1639.92|1635.92|1639.78|1635.78|22
1612779940000|2021-02-08 10:25:40|1639.94|1635.94|1639.98|1635.98|1640.01|1636.01|1639.91|1635.91|21
1612779950000|2021-02-08 10:25:50|1640.12|1636.12|1640.99|1636.99|1641.03|1637.03|1640.12|1636.12|28
1612779960000|2021-02-08 10:26:00|1640.98|1636.98|1640.86|1636.86|1641.14|1637.14|1640.69|1636.69|32
1612779970000|2021-02-08 10:26:10|1640.85|1636.85|1641.3|1637.3|1641.4|1637.4|1640.85|1636.85|33
1612779980000|2021-02-08 10:26:20|1641.32|1637.32|1641.3|1637.3|1641.34|1637.34|1641.12|1637.12|25
1612779990000|2021-02-08 10:26:30|1641.32|1637.32|1640.4|1636.4|1641.32|1637.32|1640.4|1636.4|18
1612780000000|2021-02-08 10:26:40|1640.37|1636.37|1640.17|1636.17|1640.38|1636.38|1640|1636|19
1612780010000|2021-02-08 10:26:50|1640.18|1636.18|1640.28|1636.28|1640.29|1636.29|1640.14|1636.14|10
1612780020000|2021-02-08 10:27:00|1640.37|1636.37|1640.47|1636.47|1640.59|1636.59|1640.36|1636.36|25
1612780030000|2021-02-08 10:27:10|1640.41|1636.41|1639.65|1635.65|1640.45|1636.45|1639.63|1635.63|28
1612780040000|2021-02-08 10:27:20|1639.72|1635.72|1639.21|1635.21|1639.72|1635.72|1638.94|1634.94|30
1612780050000|2021-02-08 10:27:30|1639.18|1635.18|1638.78|1634.78|1639.18|1635.18|1638.69|1634.69|23
1612780060000|2021-02-08 10:27:40|1638.69|1634.69|1638.69|1634.69|1638.69|1634.69|1638.59|1634.59|12
1612780070000|2021-02-08 10:27:50|1638.71|1634.71|1638.69|1634.69|1638.77|1634.77|1638.68|1634.68|17
1612780080000|2021-02-08 10:28:00|1638.7|1634.7|1639.48|1635.48|1639.51|1635.51|1638.66|1634.66|34
1612780090000|2021-02-08 10:28:10|1639.51|1635.51|1639.8|1635.8|1639.89|1635.89|1639.51|1635.51|20
1612780100000|2021-02-08 10:28:20|1639.81|1635.81|1639.92|1635.92|1639.92|1635.92|1639.7|1635.7|16
1612780110000|2021-02-08 10:28:30|1640.04|1636.04|1640.8|1636.8|1640.83|1636.83|1640|1636|30
1612780120000|2021-02-08 10:28:40|1640.81|1636.81|1641.07|1637.07|1641.09|1637.09|1640.78|1636.78|19
1612780130000|2021-02-08 10:28:50|1641.06|1637.06|1641.95|1637.95|1641.95|1637.95|1641.05|1637.05|31
1612780140000|2021-02-08 10:29:00|1641.52|1637.52|1641.44|1637.44|1641.89|1637.89|1641.4|1637.4|33
1612780150000|2021-02-08 10:29:10|1641.43|1637.43|1640.89|1636.89|1641.43|1637.43|1640.85|1636.85|26
1612780160000|2021-02-08 10:29:20|1640.84|1636.84|1640.95|1636.95|1640.98|1636.98|1640.63|1636.63|30
1612780170000|2021-02-08 10:29:30|1640.8|1636.8|1639.46|1635.46|1640.8|1636.8|1639.26|1635.26|24
1612780180000|2021-02-08 10:29:40|1639.53|1635.53|1639.41|1635.41|1639.54|1635.54|1639.39|1635.39|11
1612780190000|2021-02-08 10:29:50|1639.39|1635.39|1639.3|1635.3|1639.48|1635.48|1639.28|1635.28|25
1612780200000|2021-02-08 10:30:00|1639.27|1635.27|1639.12|1635.12|1639.27|1635.27|1638.94|1634.94|30
1612780210000|2021-02-08 10:30:10|1639.26|1635.26|1639.11|1635.11|1639.63|1635.63|1639.11|1635.11|36
1612780220000|2021-02-08 10:30:20|1639.07|1635.07|1639.09|1635.09|1639.14|1635.14|1639.03|1635.03|17
1612780230000|2021-02-08 10:30:30|1639.11|1635.11|1638.53|1634.53|1639.12|1635.12|1638.46|1634.46|22
1612780240000|2021-02-08 10:30:40|1638.5|1634.5|1638.21|1634.21|1638.5|1634.5|1638.21|1634.21|20
1612780250000|2021-02-08 10:30:50|1638.24|1634.24|1638.06|1634.06|1638.26|1634.26|1638.02|1634.02|28
1612780260000|2021-02-08 10:31:00|1638.09|1634.09|1638.15|1634.15|1638.19|1634.19|1637.99|1633.99|21
1612780270000|2021-02-08 10:31:10|1638.28|1634.28|1638.6|1634.6|1638.62|1634.62|1638.02|1634.02|26
1612780280000|2021-02-08 10:31:20|1638.59|1634.59|1638.88|1634.88|1638.92|1634.92|1638.57|1634.57|31
1612780290000|2021-02-08 10:31:30|1638.9|1634.9|1638.06|1634.06|1638.9|1634.9|1638.03|1634.03|28
1612780300000|2021-02-08 10:31:40|1638.03|1634.03|1637.52|1633.52|1638.04|1634.04|1637.51|1633.51|22
1612780310000|2021-02-08 10:31:50|1637.5|1633.5|1637.94|1633.94|1637.94|1633.94|1637.49|1633.49|27
1612780320000|2021-02-08 10:32:00|1637.93|1633.93|1639.24|1635.24|1639.63|1635.63|1637.92|1633.92|32
1612780330000|2021-02-08 10:32:10|1639.25|1635.25|1638.12|1634.12|1639.3|1635.3|1638.12|1634.12|34
1612780340000|2021-02-08 10:32:20|1638.06|1634.06|1638.3|1634.3|1638.32|1634.32|1638.06|1634.06|31
1612780350000|2021-02-08 10:32:30|1638.29|1634.29|1638.51|1634.51|1638.59|1634.59|1638.23|1634.23|25
1612780360000|2021-02-08 10:32:40|1638.52|1634.52|1638.95|1634.95|1639.16|1635.16|1638.51|1634.51|27
1612780370000|2021-02-08 10:32:50|1638.91|1634.91|1639.44|1635.44|1639.45|1635.45|1638.91|1634.91|29
1612780380000|2021-02-08 10:33:00|1639.52|1635.52|1640.1|1636.1|1640.5|1636.5|1639.52|1635.52|30
1612780390000|2021-02-08 10:33:10|1640.13|1636.13|1640.3|1636.3|1640.41|1636.41|1640.11|1636.11|38
1612780400000|2021-02-08 10:33:20|1640.31|1636.31|1640.28|1636.28|1640.39|1636.39|1640.21|1636.21|36
1612780410000|2021-02-08 10:33:30|1640.38|1636.38|1641.55|1637.55|1641.55|1637.55|1640.38|1636.38|36
1612780420000|2021-02-08 10:33:40|1641.78|1637.78|1642.39|1638.39|1642.39|1638.39|1641.78|1637.78|31
1612780430000|2021-02-08 10:33:50|1642.46|1638.46|1643.09|1639.09|1643.19|1639.19|1642.46|1638.46|30
1612780440000|2021-02-08 10:34:00|1643.1|1639.1|1642.04|1638.04|1643.16|1639.16|1642.04|1638.04|33
1612780450000|2021-02-08 10:34:10|1642.05|1638.05|1642.6|1638.6|1642.85|1638.85|1642|1638|33
1612780460000|2021-02-08 10:34:20|1642.61|1638.61|1642.88|1638.88|1643.03|1639.03|1642.35|1638.35|35
1612780470000|2021-02-08 10:34:30|1642.82|1638.82|1643.22|1639.22|1643.3|1639.3|1642.58|1638.58|34
1612780480000|2021-02-08 10:34:40|1643.23|1639.23|1643.01|1639.01|1643.23|1639.23|1643.01|1639.01|27
1612780490000|2021-02-08 10:34:50|1643.03|1639.03|1642.29|1638.29|1643.03|1639.03|1642.18|1638.18|32
1612780500000|2021-02-08 10:35:00|1642.23|1638.23|1642.94|1638.94|1642.99|1638.99|1642.21|1638.21|28
1612780510000|2021-02-08 10:35:10|1642.93|1638.93|1642.95|1638.95|1643.09|1639.09|1642.82|1638.82|25
1612780520000|2021-02-08 10:35:20|1642.93|1638.93|1643.24|1639.24|1643.24|1639.24|1642.86|1638.86|22
1612780530000|2021-02-08 10:35:30|1643.29|1639.29|1643.62|1639.62|1643.62|1639.62|1643.28|1639.28|18
1612780540000|2021-02-08 10:35:40|1643.61|1639.61|1643.67|1639.67|1643.67|1639.67|1643.54|1639.54|23
1612780550000|2021-02-08 10:35:50|1643.64|1639.64|1643.6|1639.6|1643.66|1639.66|1643.57|1639.57|27
1612780560000|2021-02-08 10:36:00|1643.65|1639.65|1644.72|1640.72|1644.75|1640.75|1643.62|1639.62|34
1612780570000|2021-02-08 10:36:10|1644.74|1640.74|1645.63|1641.63|1645.69|1641.69|1644.74|1640.74|20
1612780580000|2021-02-08 10:36:20|1645.61|1641.61|1646.04|1642.04|1646.04|1642.04|1645.58|1641.58|28
1612780590000|2021-02-08 10:36:30|1646.11|1642.11|1647.12|1643.12|1647.13|1643.13|1646.03|1642.03|20
1612780600000|2021-02-08 10:36:40|1647.1|1643.1|1647.32|1643.32|1647.48|1643.48|1647.1|1643.1|32
1612780610000|2021-02-08 10:36:50|1647.33|1643.33|1647.27|1643.27|1647.76|1643.76|1647.27|1643.27|31
1612780620000|2021-02-08 10:37:00|1647.26|1643.26|1646.34|1642.34|1647.29|1643.29|1646.27|1642.27|30
1612780630000|2021-02-08 10:37:10|1646.32|1642.32|1645.81|1641.81|1646.39|1642.39|1645.79|1641.79|30
1612780640000|2021-02-08 10:37:20|1645.8|1641.8|1645.52|1641.52|1646.18|1642.18|1645.52|1641.52|31
1612780650000|2021-02-08 10:37:30|1645.5|1641.5|1646.06|1642.06|1646.07|1642.07|1645.29|1641.29|29
1612780660000|2021-02-08 10:37:40|1646.1|1642.1|1644.98|1640.98|1646.12|1642.12|1644.97|1640.97|34
1612780670000|2021-02-08 10:37:50|1645|1641|1645.83|1641.83|1645.83|1641.83|1644.97|1640.97|34
1612780680000|2021-02-08 10:38:00|1645.92|1641.92|1646.6|1642.6|1646.63|1642.63|1645.92|1641.92|34
1612780690000|2021-02-08 10:38:10|1646.7|1642.7|1647.51|1643.51|1647.51|1643.51|1646.7|1642.7|31
1612780700000|2021-02-08 10:38:20|1647.45|1643.45|1647.58|1643.58|1647.88|1643.88|1647.45|1643.45|13
1612780710000|2021-02-08 10:38:30|1647.6|1643.6|1647.63|1643.63|1647.63|1643.63|1647.57|1643.57|14
1612780720000|2021-02-08 10:38:40|1647.62|1643.62|1647.48|1643.48|1647.64|1643.64|1647.46|1643.46|18
1612780730000|2021-02-08 10:38:50|1647.49|1643.49|1647.66|1643.66|1647.71|1643.71|1647.49|1643.49|18
1612780740000|2021-02-08 10:39:00|1647.7|1643.7|1647.85|1643.85|1647.86|1643.86|1647.65|1643.65|22
1612780750000|2021-02-08 10:39:10|1647.83|1643.83|1648.37|1644.37|1648.37|1644.37|1647.83|1643.83|27
1612780760000|2021-02-08 10:39:20|1648.34|1644.34|1648.45|1644.45|1648.7|1644.7|1648.31|1644.31|18
1612780770000|2021-02-08 10:39:30|1648.57|1644.57|1648.8|1644.8|1648.8|1644.8|1648.52|1644.52|17
1612780780000|2021-02-08 10:39:40|1648.75|1644.75|1648.93|1644.93|1648.93|1644.93|1648.75|1644.75|14
1612780790000|2021-02-08 10:39:50|1648.92|1644.92|1648.58|1644.58|1648.93|1644.93|1648.58|1644.58|11
1612780800000|2021-02-08 10:40:00|1648.59|1644.59|1648.48|1644.48|1648.65|1644.65|1648.21|1644.21|31
1612780810000|2021-02-08 10:40:10|1648.67|1644.67|1648.63|1644.63|1648.73|1644.73|1648.48|1644.48|29
1612780820000|2021-02-08 10:40:20|1648.6|1644.6|1648.42|1644.42|1648.67|1644.67|1648.42|1644.42|27
1612780830000|2021-02-08 10:40:30|1648.3|1644.3|1647.92|1643.92|1648.3|1644.3|1647.92|1643.92|16
1612780840000|2021-02-08 10:40:40|1647.91|1643.91|1647.27|1643.27|1647.91|1643.91|1647.27|1643.27|21
1612780850000|2021-02-08 10:40:50|1647.25|1643.25|1647.86|1643.86|1647.86|1643.86|1647.21|1643.21|19
1612780860000|2021-02-08 10:41:00|1647.82|1643.82|1647.99|1643.99|1648.85|1644.85|1647.82|1643.82|34
1612780870000|2021-02-08 10:41:10|1648.29|1644.29|1648.1|1644.1|1648.41|1644.41|1648.03|1644.03|26
1612780880000|2021-02-08 10:41:20|1648.11|1644.11|1647.97|1643.97|1648.22|1644.22|1647.97|1643.97|23
1612780890000|2021-02-08 10:41:30|1647.95|1643.95|1647.09|1643.09|1647.95|1643.95|1647.08|1643.08|21
1612780900000|2021-02-08 10:41:40|1647.08|1643.08|1647.48|1643.48|1647.48|1643.48|1646.76|1642.76|28
1612780910000|2021-02-08 10:41:50|1647.49|1643.49|1646.65|1642.65|1647.52|1643.52|1646.6|1642.6|34
1612780920000|2021-02-08 10:42:00|1646.6|1642.6|1647.27|1643.27|1647.32|1643.32|1646.49|1642.49|25
1612780930000|2021-02-08 10:42:10|1647.3|1643.3|1647.08|1643.08|1647.3|1643.3|1647.03|1643.03|12
1612780940000|2021-02-08 10:42:20|1647.04|1643.04|1646.07|1642.07|1647.04|1643.04|1646.07|1642.07|25
1612780950000|2021-02-08 10:42:30|1646.06|1642.06|1646.85|1642.85|1647.1|1643.1|1646.06|1642.06|30
1612780960000|2021-02-08 10:42:40|1646.84|1642.84|1646.86|1642.86|1646.95|1642.95|1646.63|1642.63|25
1612780970000|2021-02-08 10:42:50|1646.83|1642.83|1646.42|1642.42|1646.86|1642.86|1646.42|1642.42|16
1612780980000|2021-02-08 10:43:00|1646.45|1642.45|1646.4|1642.4|1646.64|1642.64|1646.28|1642.28|31
1612780990000|2021-02-08 10:43:10|1646.31|1642.31|1645.7|1641.7|1646.36|1642.36|1645.51|1641.51|31
1612781000000|2021-02-08 10:43:20|1645.67|1641.67|1645.55|1641.55|1645.8|1641.8|1645.55|1641.55|16
1612781010000|2021-02-08 10:43:30|1645.57|1641.57|1645.64|1641.64|1645.68|1641.68|1645.42|1641.42|19
1612781020000|2021-02-08 10:43:40|1645.57|1641.57|1645.47|1641.47|1645.64|1641.64|1645.23|1641.23|24
1612781030000|2021-02-08 10:43:50|1645.77|1641.77|1645.33|1641.33|1645.78|1641.78|1645.23|1641.23|28
1612781040000|2021-02-08 10:44:00|1645.35|1641.35|1646.23|1642.23|1646.23|1642.23|1645.11|1641.11|38
1612781050000|2021-02-08 10:44:10|1646.14|1642.14|1645.89|1641.89|1646.14|1642.14|1645.88|1641.88|24
1612781060000|2021-02-08 10:44:20|1645.9|1641.9|1646.24|1642.24|1646.24|1642.24|1645.9|1641.9|13
1612781070000|2021-02-08 10:44:30|1646.26|1642.26|1645.48|1641.48|1646.29|1642.29|1645.48|1641.48|27
1612781080000|2021-02-08 10:44:40|1645.39|1641.39|1645.67|1641.67|1645.79|1641.79|1645.25|1641.25|36
1612781090000|2021-02-08 10:44:50|1645.66|1641.66|1645.7|1641.7|1645.78|1641.78|1645.62|1641.62|20
1612781100000|2021-02-08 10:45:00|1645.71|1641.71|1645.75|1641.75|1645.83|1641.83|1645.68|1641.68|26
1612781110000|2021-02-08 10:45:10|1645.66|1641.66|1645.04|1641.04|1645.66|1641.66|1645.01|1641.01|26
1612781120000|2021-02-08 10:45:20|1645.09|1641.09|1645.04|1641.04|1645.17|1641.17|1645.01|1641.01|19
1612781130000|2021-02-08 10:45:30|1645.08|1641.08|1644.75|1640.75|1645.08|1641.08|1644.75|1640.75|15
1612781140000|2021-02-08 10:45:40|1644.89|1640.89|1644.9|1640.9|1644.9|1640.9|1644.75|1640.75|10
1612781150000|2021-02-08 10:45:50|1644.76|1640.76|1644.62|1640.62|1644.9|1640.9|1644.61|1640.61|15
1612781160000|2021-02-08 10:46:00|1644.49|1640.49|1644.47|1640.47|1644.65|1640.65|1644.47|1640.47|16
1612781170000|2021-02-08 10:46:10|1644.45|1640.45|1644.06|1640.06|1644.45|1640.45|1644.04|1640.04|23
1612781180000|2021-02-08 10:46:20|1644.03|1640.03|1644.39|1640.39|1644.41|1640.41|1643.96|1639.96|25
1612781190000|2021-02-08 10:46:30|1644.5|1640.5|1643.54|1639.54|1644.5|1640.5|1643.54|1639.54|32
1612781200000|2021-02-08 10:46:40|1643.49|1639.49|1645.22|1641.22|1645.22|1641.22|1643.49|1639.49|33
1612781210000|2021-02-08 10:46:50|1645.25|1641.25|1645.59|1641.59|1645.72|1641.72|1645.04|1641.04|37
1612781220000|2021-02-08 10:47:00|1645.53|1641.53|1645.32|1641.32|1645.82|1641.82|1645.09|1641.09|37
1612781230000|2021-02-08 10:47:10|1645.71|1641.71|1645.71|1641.71|1645.83|1641.83|1645.66|1641.66|30
1612781240000|2021-02-08 10:47:20|1645.74|1641.74|1646.34|1642.34|1646.57|1642.57|1645.74|1641.74|32
1612781250000|2021-02-08 10:47:30|1646.28|1642.28|1646.87|1642.87|1646.87|1642.87|1646.28|1642.28|18
1612781260000|2021-02-08 10:47:40|1646.82|1642.82|1647.99|1643.99|1647.99|1643.99|1646.82|1642.82|22
1612781270000|2021-02-08 10:47:50|1648|1644|1648.02|1644.02|1648.34|1644.34|1647.67|1643.67|34
1612781280000|2021-02-08 10:48:00|1648.09|1644.09|1647.39|1643.39|1648.13|1644.13|1646.96|1642.96|38
1612781290000|2021-02-08 10:48:10|1647.34|1643.34|1647.94|1643.94|1647.97|1643.97|1647.34|1643.34|20
1612781300000|2021-02-08 10:48:20|1647.99|1643.99|1647.68|1643.68|1648.06|1644.06|1647.68|1643.68|13
1612781310000|2021-02-08 10:48:30|1647.62|1643.62|1647.27|1643.27|1647.65|1643.65|1647.19|1643.19|27
1612781320000|2021-02-08 10:48:40|1647.24|1643.24|1647.33|1643.33|1647.36|1643.36|1647.02|1643.02|25
1612781330000|2021-02-08 10:48:50|1647.29|1643.29|1647.14|1643.14|1647.29|1643.29|1647.12|1643.12|22
1612781340000|2021-02-08 10:49:00|1647.16|1643.16|1647.13|1643.13|1647.22|1643.22|1647.13|1643.13|18
1612781350000|2021-02-08 10:49:10|1647.2|1643.2|1646.44|1642.44|1647.39|1643.39|1646.44|1642.44|34
1612781360000|2021-02-08 10:49:20|1646.4|1642.4|1646.87|1642.87|1646.87|1642.87|1646.37|1642.37|29
1612781370000|2021-02-08 10:49:30|1646.86|1642.86|1647.26|1643.26|1647.27|1643.27|1646.84|1642.84|19
1612781380000|2021-02-08 10:49:40|1647.25|1643.25|1646.88|1642.88|1647.28|1643.28|1646.88|1642.88|24
1612781390000|2021-02-08 10:49:50|1646.75|1642.75|1647.27|1643.27|1647.27|1643.27|1646.75|1642.75|25
1612781400000|2021-02-08 10:50:00|1647.26|1643.26|1647.35|1643.35|1647.36|1643.36|1647.21|1643.21|29
1612781410000|2021-02-08 10:50:10|1647.36|1643.36|1647.98|1643.98|1647.98|1643.98|1647.3|1643.3|35
1612781420000|2021-02-08 10:50:20|1648.02|1644.02|1646.58|1642.58|1648.02|1644.02|1646.58|1642.58|37
1612781430000|2021-02-08 10:50:30|1646.4|1642.4|1646.06|1642.06|1646.4|1642.4|1645.81|1641.81|32
1612781440000|2021-02-08 10:50:40|1646.22|1642.22|1647.23|1643.23|1647.36|1643.36|1646.22|1642.22|35
1612781450000|2021-02-08 10:50:50|1647.22|1643.22|1647.41|1643.41|1647.43|1643.43|1647.22|1643.22|28
1612781460000|2021-02-08 10:51:00|1647.43|1643.43|1647.48|1643.48|1647.48|1643.48|1647.37|1643.37|18
1612781470000|2021-02-08 10:51:10|1647.47|1643.47|1646.91|1642.91|1647.49|1643.49|1646.91|1642.91|32
1612781480000|2021-02-08 10:51:20|1646.74|1642.74|1646.27|1642.27|1646.86|1642.86|1646.27|1642.27|32
1612781490000|2021-02-08 10:51:30|1646.32|1642.32|1646.41|1642.41|1646.42|1642.42|1646.24|1642.24|29
1612781500000|2021-02-08 10:51:40|1646.39|1642.39|1646.69|1642.69|1646.94|1642.94|1646.39|1642.39|25
1612781510000|2021-02-08 10:51:50|1646.71|1642.71|1646.81|1642.81|1646.88|1642.88|1646.68|1642.68|27
1612781520000|2021-02-08 10:52:00|1646.86|1642.86|1646.4|1642.4|1646.86|1642.86|1646.3|1642.3|29
1612781530000|2021-02-08 10:52:10|1646.38|1642.38|1645.79|1641.79|1646.45|1642.45|1645.79|1641.79|26
1612781540000|2021-02-08 10:52:20|1645.81|1641.81|1645.7|1641.7|1645.91|1641.91|1645.65|1641.65|20
1612781550000|2021-02-08 10:52:30|1645.65|1641.65|1644.88|1640.88|1645.65|1641.65|1644.85|1640.85|20
1612781560000|2021-02-08 10:52:40|1644.91|1640.91|1645.58|1641.58|1645.58|1641.58|1644.82|1640.82|28
1612781570000|2021-02-08 10:52:50|1645.61|1641.61|1645.76|1641.76|1645.82|1641.82|1645.54|1641.54|24
1612781580000|2021-02-08 10:53:00|1645.75|1641.75|1646.39|1642.39|1646.41|1642.41|1645.68|1641.68|25
1612781590000|2021-02-08 10:53:10|1646.38|1642.38|1646.71|1642.71|1646.8|1642.8|1646.33|1642.33|22
1612781600000|2021-02-08 10:53:20|1646.7|1642.7|1646.9|1642.9|1646.9|1642.9|1646.55|1642.55|29
1612781610000|2021-02-08 10:53:30|1646.85|1642.85|1646.35|1642.35|1646.86|1642.86|1646.35|1642.35|27
1612781620000|2021-02-08 10:53:40|1646.24|1642.24|1646.39|1642.39|1646.46|1642.46|1646.02|1642.02|27
1612781630000|2021-02-08 10:53:50|1646.36|1642.36|1646.17|1642.17|1646.63|1642.63|1646.15|1642.15|29
1612781640000|2021-02-08 10:54:00|1646.16|1642.16|1646.85|1642.85|1646.88|1642.88|1646.16|1642.16|28
1612781650000|2021-02-08 10:54:10|1646.81|1642.81|1645.8|1641.8|1646.83|1642.83|1645.8|1641.8|29
1612781660000|2021-02-08 10:54:20|1645.91|1641.91|1646.4|1642.4|1646.43|1642.43|1645.91|1641.91|27
1612781670000|2021-02-08 10:54:30|1646.39|1642.39|1646.34|1642.34|1646.46|1642.46|1646.28|1642.28|25
1612781680000|2021-02-08 10:54:40|1646.33|1642.33|1646.61|1642.61|1646.72|1642.72|1646.28|1642.28|22
1612781690000|2021-02-08 10:54:50|1646.53|1642.53|1646.47|1642.47|1646.55|1642.55|1646.26|1642.26|29
1612781700000|2021-02-08 10:55:00|1646.46|1642.46|1646.73|1642.73|1646.88|1642.88|1646.33|1642.33|20
1612781710000|2021-02-08 10:55:10|1646.74|1642.74|1646.41|1642.41|1646.9|1642.9|1646.33|1642.33|30
1612781720000|2021-02-08 10:55:20|1646.42|1642.42|1646.43|1642.43|1646.55|1642.55|1646.36|1642.36|22
1612781730000|2021-02-08 10:55:30|1646.58|1642.58|1646.7|1642.7|1646.76|1642.76|1646.44|1642.44|27
1612781740000|2021-02-08 10:55:40|1646.72|1642.72|1647.14|1643.14|1647.24|1643.24|1646.72|1642.72|24
1612781750000|2021-02-08 10:55:50|1647.19|1643.19|1647.26|1643.26|1647.31|1643.31|1647.06|1643.06|27
1612781760000|2021-02-08 10:56:00|1647.29|1643.29|1647.25|1643.25|1647.38|1643.38|1647.08|1643.08|21
1612781770000|2021-02-08 10:56:10|1647.34|1643.34|1647.66|1643.66|1647.7|1643.7|1647.34|1643.34|26
1612781780000|2021-02-08 10:56:20|1647.65|1643.65|1647.64|1643.64|1647.73|1643.73|1647.61|1643.61|24
1612781790000|2021-02-08 10:56:30|1647.67|1643.67|1647.96|1643.96|1647.97|1643.97|1647.59|1643.59|23
1612781800000|2021-02-08 10:56:40|1647.92|1643.92|1648.27|1644.27|1648.28|1644.28|1647.87|1643.87|21
1612781810000|2021-02-08 10:56:50|1648.28|1644.28|1648.58|1644.58|1648.58|1644.58|1648.28|1644.28|25
1612781820000|2021-02-08 10:57:00|1648.59|1644.59|1648.15|1644.15|1648.7|1644.7|1648.15|1644.15|22
1612781830000|2021-02-08 10:57:10|1648.27|1644.27|1648.28|1644.28|1648.32|1644.32|1647.85|1643.85|27
1612781840000|2021-02-08 10:57:20|1648.41|1644.41|1648.23|1644.23|1648.41|1644.41|1648.23|1644.23|26
1612781850000|2021-02-08 10:57:30|1648.24|1644.24|1648.16|1644.16|1648.3|1644.3|1648.16|1644.16|21
1612781860000|2021-02-08 10:57:40|1648.14|1644.14|1647.52|1643.52|1648.14|1644.14|1647.52|1643.52|30
1612781870000|2021-02-08 10:57:50|1647.53|1643.53|1647.25|1643.25|1647.55|1643.55|1647.21|1643.21|28
1612781880000|2021-02-08 10:58:00|1647.3|1643.3|1648.5|1644.5|1648.52|1644.52|1647.3|1643.3|26
1612781890000|2021-02-08 10:58:10|1648.45|1644.45|1648.23|1644.23|1648.51|1644.51|1648.23|1644.23|30
1612781900000|2021-02-08 10:58:20|1648.19|1644.19|1648.55|1644.55|1648.61|1644.61|1648.19|1644.19|28
1612781910000|2021-02-08 10:58:30|1648.56|1644.56|1648.76|1644.76|1648.76|1644.76|1648.56|1644.56|13
1612781920000|2021-02-08 10:58:40|1648.78|1644.78|1649.23|1645.23|1649.25|1645.25|1648.75|1644.75|25
1612781930000|2021-02-08 10:58:50|1649.22|1645.22|1649.81|1645.81|1649.85|1645.85|1649.16|1645.16|24
1612781940000|2021-02-08 10:59:00|1649.86|1645.86|1650.36|1646.36|1650.48|1646.48|1649.64|1645.64|11
1612781950000|2021-02-08 10:59:10|1650.35|1646.35|1650.7|1646.7|1650.7|1646.7|1650.07|1646.07|15
1612781960000|2021-02-08 10:59:20|1650.72|1646.72|1650.9|1646.9|1650.92|1646.92|1650.7|1646.7|25
1612781970000|2021-02-08 10:59:30|1650.91|1646.91|1651.15|1647.15|1651.25|1647.25|1650.91|1646.91|22
1612781980000|2021-02-08 10:59:40|1651.17|1647.17|1651.54|1647.54|1651.63|1647.63|1651.12|1647.12|26
1612781990000|2021-02-08 10:59:50|1651.55|1647.55|1651.83|1647.83|1651.83|1647.83|1651.55|1647.55|19
1612782000000|2021-02-08 11:00:00|1651.81|1647.81|1652.28|1648.28|1652.28|1648.28|1651.81|1647.81|12
1612782010000|2021-02-08 11:00:10|1652.45|1648.45|1653.23|1649.23|1653.23|1649.23|1652.45|1648.45|13
1612782020000|2021-02-08 11:00:20|1653.28|1649.28|1653.17|1649.17|1653.28|1649.28|1653.07|1649.07|11
1612782030000|2021-02-08 11:00:30|1653.13|1649.13|1653.37|1649.37|1653.41|1649.41|1653.13|1649.13|9
1612782040000|2021-02-08 11:00:40|1653.38|1649.38|1653.8|1649.8|1653.8|1649.8|1653.36|1649.36|14
1612782050000|2021-02-08 11:00:50|1653.78|1649.78|1655.04|1651.04|1655.04|1651.04|1653.78|1649.78|29
1612782060000|2021-02-08 11:01:00|1654.94|1650.94|1655.57|1651.57|1655.64|1651.64|1654.94|1650.94|28
1612782070000|2021-02-08 11:01:10|1655.58|1651.58|1655.24|1651.24|1655.65|1651.65|1655.17|1651.17|25
1612782080000|2021-02-08 11:01:20|1655.2|1651.2|1655.45|1651.45|1655.45|1651.45|1654.63|1650.63|32
1612782090000|2021-02-08 11:01:30|1655.44|1651.44|1656.8|1652.8|1656.8|1652.8|1655.44|1651.44|30
1612782100000|2021-02-08 11:01:40|1656.78|1652.78|1657.46|1653.46|1657.46|1653.46|1656.78|1652.78|16
1612782110000|2021-02-08 11:01:50|1657.47|1653.47|1659.24|1655.24|1659.3|1655.3|1657.47|1653.47|27
1612782120000|2021-02-08 11:02:00|1659.2|1655.2|1658.42|1654.42|1659.2|1655.2|1658.41|1654.41|28
1612782130000|2021-02-08 11:02:10|1658.41|1654.41|1658.78|1654.78|1658.88|1654.88|1658.21|1654.21|27
1612782140000|2021-02-08 11:02:20|1658.59|1654.59|1658.29|1654.29|1658.92|1654.92|1658.13|1654.13|36
1612782150000|2021-02-08 11:02:30|1658.22|1654.22|1656.34|1652.34|1658.22|1654.22|1656.34|1652.34|29
1612782160000|2021-02-08 11:02:40|1656.41|1652.41|1655.97|1651.97|1656.41|1652.41|1655.02|1651.02|36
1612782170000|2021-02-08 11:02:50|1656.02|1652.02|1656.3|1652.3|1656.34|1652.34|1656.02|1652.02|38
1612782180000|2021-02-08 11:03:00|1656.25|1652.25|1656.78|1652.78|1656.79|1652.79|1656.24|1652.24|19
1612782190000|2021-02-08 11:03:10|1656.88|1652.88|1656.79|1652.79|1657.29|1653.29|1656.68|1652.68|28
1612782200000|2021-02-08 11:03:20|1656.73|1652.73|1656.85|1652.85|1657|1653|1656.65|1652.65|27
1612782210000|2021-02-08 11:03:30|1656.78|1652.78|1657.09|1653.09|1657.09|1653.09|1656.78|1652.78|14
1612782220000|2021-02-08 11:03:40|1657.75|1653.75|1659|1655|1659|1655|1657.56|1653.56|23
1612782230000|2021-02-08 11:03:50|1658.94|1654.94|1658.22|1654.22|1658.98|1654.98|1658.13|1654.13|37
1612782240000|2021-02-08 11:04:00|1658.23|1654.23|1658.09|1654.09|1658.62|1654.62|1657.65|1653.65|27
1612782250000|2021-02-08 11:04:10|1658.1|1654.1|1658.93|1654.93|1658.97|1654.97|1658.03|1654.03|25
1612782260000|2021-02-08 11:04:20|1658.87|1654.87|1658.15|1654.15|1658.95|1654.95|1657.88|1653.88|35
1612782270000|2021-02-08 11:04:30|1658.04|1654.04|1657.34|1653.34|1658.16|1654.16|1657.3|1653.3|33
1612782280000|2021-02-08 11:04:40|1657.41|1653.41|1659.52|1655.52|1659.62|1655.62|1657.19|1653.19|35
1612782290000|2021-02-08 11:04:50|1659.51|1655.51|1660.45|1656.45|1660.47|1656.47|1659.25|1655.25|26
1612782300000|2021-02-08 11:05:00|1660.5|1656.5|1660.75|1656.75|1660.78|1656.78|1660.09|1656.09|25
1612782310000|2021-02-08 11:05:10|1660.76|1656.76|1660.86|1656.86|1660.87|1656.87|1660.51|1656.51|25
1612782320000|2021-02-08 11:05:20|1660.78|1656.78|1660.68|1656.68|1660.83|1656.83|1660.68|1656.68|13
1612782330000|2021-02-08 11:05:30|1660.76|1656.76|1661.01|1657.01|1661.01|1657.01|1660.54|1656.54|29
1612782340000|2021-02-08 11:05:40|1661.08|1657.08|1661.11|1657.11|1661.17|1657.17|1661.04|1657.04|30
1612782350000|2021-02-08 11:05:50|1661.02|1657.02|1662.26|1658.26|1662.26|1658.26|1660.97|1656.97|28
1612782360000|2021-02-08 11:06:00|1662.28|1658.28|1663.6|1659.6|1663.71|1659.71|1662.28|1658.28|34
1612782370000|2021-02-08 11:06:10|1663.7|1659.7|1663.98|1659.98|1663.98|1659.98|1662.42|1658.42|39
1612782380000|2021-02-08 11:06:20|1664.48|1660.48|1665.76|1661.76|1665.82|1661.82|1664.24|1660.24|35
1612782390000|2021-02-08 11:06:30|1665.98|1661.98|1665.53|1661.53|1666.24|1662.24|1665.09|1661.09|34
1612782400000|2021-02-08 11:06:40|1665.51|1661.51|1666.78|1662.78|1666.83|1662.83|1665.36|1661.36|36
1612782410000|2021-02-08 11:06:50|1666.79|1662.79|1668.44|1664.44|1668.5|1664.5|1666.79|1662.79|23
1612782420000|2021-02-08 11:07:00|1668.5|1664.5|1667.91|1663.91|1668.72|1664.72|1667.36|1663.36|29
1612782430000|2021-02-08 11:07:10|1667.73|1663.73|1667.26|1663.26|1668.58|1664.58|1667.26|1663.26|35
1612782440000|2021-02-08 11:07:20|1667.49|1663.49|1668.29|1664.29|1668.48|1664.48|1667.03|1663.03|37
1612782450000|2021-02-08 11:07:30|1668.25|1664.25|1667.6|1663.6|1668.25|1664.25|1667.17|1663.17|22
1612782460000|2021-02-08 11:07:40|1667.61|1663.61|1667.89|1663.89|1667.89|1663.89|1667.05|1663.05|30
1612782470000|2021-02-08 11:07:50|1667.92|1663.92|1667.24|1663.24|1668.12|1664.12|1667.23|1663.23|32
1612782480000|2021-02-08 11:08:00|1667.32|1663.32|1666.86|1662.86|1667.32|1663.32|1666.76|1662.76|17
1612782490000|2021-02-08 11:08:10|1666.78|1662.78|1665.61|1661.61|1666.97|1662.97|1665.61|1661.61|30
1612782500000|2021-02-08 11:08:20|1665.49|1661.49|1664.29|1660.29|1666.32|1662.32|1663.6|1659.6|31
1612782510000|2021-02-08 11:08:30|1664.24|1660.24|1664.62|1660.62|1664.62|1660.62|1663.88|1659.88|27
1612782520000|2021-02-08 11:08:40|1664.8|1660.8|1664.7|1660.7|1665.03|1661.03|1664.67|1660.67|23
1612782530000|2021-02-08 11:08:50|1664.72|1660.72|1663.07|1659.07|1664.75|1660.75|1663.03|1659.03|33
1612782540000|2021-02-08 11:09:00|1662.88|1658.88|1663.8|1659.8|1664.11|1660.11|1662.88|1658.88|36
1612782550000|2021-02-08 11:09:10|1663.81|1659.81|1664.6|1660.6|1665.1|1661.1|1663.79|1659.79|29
1612782560000|2021-02-08 11:09:20|1664.61|1660.61|1664.76|1660.76|1664.82|1660.82|1664.61|1660.61|27
1612782570000|2021-02-08 11:09:30|1664.81|1660.81|1666.19|1662.19|1666.21|1662.21|1664.81|1660.81|35
1612782580000|2021-02-08 11:09:40|1666.11|1662.11|1666.08|1662.08|1666.15|1662.15|1666|1662|21
1612782590000|2021-02-08 11:09:50|1666.22|1662.22|1665.44|1661.44|1666.25|1662.25|1665.44|1661.44|29
1612782600000|2021-02-08 11:10:00|1665.43|1661.43|1666.29|1662.29|1666.64|1662.64|1664.61|1660.61|36
1612782610000|2021-02-08 11:10:10|1666.63|1662.63|1666.85|1662.85|1666.91|1662.91|1666.62|1662.62|27
1612782620000|2021-02-08 11:10:20|1666.77|1662.77|1665.43|1661.43|1666.84|1662.84|1665.42|1661.42|29
1612782630000|2021-02-08 11:10:30|1665.45|1661.45|1664.61|1660.61|1665.64|1661.64|1664.61|1660.61|32
1612782640000|2021-02-08 11:10:40|1664.57|1660.57|1664.55|1660.55|1664.57|1660.57|1664.1|1660.1|30
1612782650000|2021-02-08 11:10:50|1664.53|1660.53|1664.52|1660.52|1664.6|1660.6|1664.47|1660.47|30
1612782660000|2021-02-08 11:11:00|1664.51|1660.51|1663.92|1659.92|1664.53|1660.53|1663.92|1659.92|19
1612782670000|2021-02-08 11:11:10|1663.88|1659.88|1664.56|1660.56|1664.56|1660.56|1663.73|1659.73|25
1612782680000|2021-02-08 11:11:20|1664.5|1660.5|1664.29|1660.29|1664.5|1660.5|1664.23|1660.23|32
1612782690000|2021-02-08 11:11:30|1664.34|1660.34|1664.1|1660.1|1664.35|1660.35|1664.1|1660.1|33
1612782700000|2021-02-08 11:11:40|1664.09|1660.09|1663.96|1659.96|1664.21|1660.21|1663.83|1659.83|24
1612782710000|2021-02-08 11:11:50|1663.95|1659.95|1663.74|1659.74|1663.97|1659.97|1663.7|1659.7|28
1612782720000|2021-02-08 11:12:00|1663.7|1659.7|1663.6|1659.6|1663.71|1659.71|1663.59|1659.59|17
1612782730000|2021-02-08 11:12:10|1663.59|1659.59|1663.59|1659.59|1663.59|1659.59|1663.54|1659.54|15
1612782740000|2021-02-08 11:12:20|1663.58|1659.58|1664.27|1660.27|1664.56|1660.56|1663.56|1659.56|18
1612782750000|2021-02-08 11:12:30|1664.17|1660.17|1663.61|1659.61|1664.57|1660.57|1663.59|1659.59|23
1612782760000|2021-02-08 11:12:40|1663.58|1659.58|1663.43|1659.43|1663.6|1659.6|1662.89|1658.89|30
1612782770000|2021-02-08 11:12:50|1663.46|1659.46|1663.63|1659.63|1663.87|1659.87|1663.38|1659.38|33
1612782780000|2021-02-08 11:13:00|1663.53|1659.53|1663.4|1659.4|1664.23|1660.23|1663.4|1659.4|23
1612782790000|2021-02-08 11:13:10|1663.42|1659.42|1662.9|1658.9|1663.42|1659.42|1662.87|1658.87|26
1612782800000|2021-02-08 11:13:20|1663|1659|1664.01|1660.01|1664.03|1660.03|1663|1659|29
1612782810000|2021-02-08 11:13:30|1664.05|1660.05|1664.29|1660.29|1664.58|1660.58|1664.05|1660.05|35
1612782820000|2021-02-08 11:13:40|1664.13|1660.13|1663.89|1659.89|1664.15|1660.15|1663.68|1659.68|15
1612782830000|2021-02-08 11:13:50|1663.87|1659.87|1663.59|1659.59|1663.9|1659.9|1663.59|1659.59|15
1612782840000|2021-02-08 11:14:00|1663.54|1659.54|1663.21|1659.21|1663.65|1659.65|1663.21|1659.21|19
1612782850000|2021-02-08 11:14:10|1663.18|1659.18|1662.55|1658.55|1663.18|1659.18|1662.55|1658.55|11
1612782860000|2021-02-08 11:14:20|1662.52|1658.52|1663.1|1659.1|1663.14|1659.14|1662.44|1658.44|27
1612782870000|2021-02-08 11:14:30|1663.07|1659.07|1662.85|1658.85|1663.12|1659.12|1662.76|1658.76|19
1612782880000|2021-02-08 11:14:40|1662.76|1658.76|1663.09|1659.09|1663.2|1659.2|1662.76|1658.76|27
1612782890000|2021-02-08 11:14:50|1663.03|1659.03|1662.66|1658.66|1663.14|1659.14|1662.66|1658.66|19
1612782900000|2021-02-08 11:15:00|1662.69|1658.69|1664.73|1660.73|1665.17|1661.17|1662.64|1658.64|35
1612782910000|2021-02-08 11:15:10|1664.57|1660.57|1663.59|1659.59|1664.57|1660.57|1663.58|1659.58|35
1612782920000|2021-02-08 11:15:20|1663.37|1659.37|1662.53|1658.53|1663.4|1659.4|1662.53|1658.53|23
1612782930000|2021-02-08 11:15:30|1662.52|1658.52|1662.57|1658.57|1662.66|1658.66|1662.52|1658.52|14
1612782940000|2021-02-08 11:15:40|1662.64|1658.64|1662.64|1658.64|1663.2|1659.2|1662.62|1658.62|28
1612782950000|2021-02-08 11:15:50|1662.73|1658.73|1661.05|1657.05|1662.74|1658.74|1661.05|1657.05|27
1612782960000|2021-02-08 11:16:00|1660.91|1656.91|1659.82|1655.82|1661.1|1657.1|1659.82|1655.82|28
1612782970000|2021-02-08 11:16:10|1659.74|1655.74|1658.92|1654.92|1659.93|1655.93|1658.92|1654.92|23
1612782980000|2021-02-08 11:16:20|1658.89|1654.89|1658.74|1654.74|1658.9|1654.9|1658.73|1654.73|17
1612782990000|2021-02-08 11:16:30|1658.73|1654.73|1659.69|1655.69|1659.69|1655.69|1658.7|1654.7|26
1612783000000|2021-02-08 11:16:40|1659.75|1655.75|1659.87|1655.87|1660.09|1656.09|1659.72|1655.72|36
1612783010000|2021-02-08 11:16:50|1659.89|1655.89|1660.05|1656.05|1660.05|1656.05|1659.8|1655.8|24
1612783020000|2021-02-08 11:17:00|1660.06|1656.06|1659.77|1655.77|1660.14|1656.14|1659.28|1655.28|29
1612783030000|2021-02-08 11:17:10|1659.85|1655.85|1659.1|1655.1|1659.88|1655.88|1659.1|1655.1|34
1612783040000|2021-02-08 11:17:20|1659.05|1655.05|1658.78|1654.78|1659.05|1655.05|1658.7|1654.7|31
1612783050000|2021-02-08 11:17:30|1658.75|1654.75|1658.92|1654.92|1658.92|1654.92|1658.57|1654.57|27
1612783060000|2021-02-08 11:17:40|1658.91|1654.91|1659.37|1655.37|1659.39|1655.39|1658.91|1654.91|29
1612783070000|2021-02-08 11:17:50|1659.38|1655.38|1659.75|1655.75|1659.85|1655.85|1659.38|1655.38|33
1612783080000|2021-02-08 11:18:00|1659.66|1655.66|1659.63|1655.63|1660.05|1656.05|1659.48|1655.48|30
1612783090000|2021-02-08 11:18:10|1659.67|1655.67|1659.93|1655.93|1659.95|1655.95|1659.5|1655.5|29
1612783100000|2021-02-08 11:18:20|1659.87|1655.87|1659.8|1655.8|1659.87|1655.87|1659.5|1655.5|32
1612783110000|2021-02-08 11:18:30|1659.82|1655.82|1659.81|1655.81|1659.88|1655.88|1659.63|1655.63|29
1612783120000|2021-02-08 11:18:40|1659.85|1655.85|1660.36|1656.36|1660.44|1656.44|1659.75|1655.75|30
1612783130000|2021-02-08 11:18:50|1660.38|1656.38|1660.48|1656.48|1660.5|1656.5|1660.36|1656.36|16
1612783140000|2021-02-08 11:19:00|1660.45|1656.45|1659.65|1655.65|1660.45|1656.45|1659.55|1655.55|19
1612783150000|2021-02-08 11:19:10|1659.62|1655.62|1659.22|1655.22|1659.63|1655.63|1659.19|1655.19|27
1612783160000|2021-02-08 11:19:20|1659.26|1655.26|1659.07|1655.07|1659.27|1655.27|1658.96|1654.96|27
1612783170000|2021-02-08 11:19:30|1659.08|1655.08|1659.12|1655.12|1659.15|1655.15|1658.96|1654.96|18
1612783180000|2021-02-08 11:19:40|1659.08|1655.08|1659.28|1655.28|1659.28|1655.28|1659.07|1655.07|22
1612783190000|2021-02-08 11:19:50|1659.22|1655.22|1659.82|1655.82|1659.91|1655.91|1658.94|1654.94|32
1612783200000|2021-02-08 11:20:00|1659.8|1655.8|1660.17|1656.17|1660.19|1656.19|1659.8|1655.8|27
1612783210000|2021-02-08 11:20:10|1660.18|1656.18|1660.67|1656.67|1660.67|1656.67|1660|1656|14
1612783220000|2021-02-08 11:20:20|1660.65|1656.65|1660.58|1656.58|1660.68|1656.68|1660.52|1656.52|12
1612783230000|2021-02-08 11:20:30|1660.59|1656.59|1660.02|1656.02|1660.59|1656.59|1660.02|1656.02|28
1612783240000|2021-02-08 11:20:40|1660.04|1656.04|1659.96|1655.96|1660.09|1656.09|1659.55|1655.55|23
1612783250000|2021-02-08 11:20:50|1660.14|1656.14|1660.56|1656.56|1660.56|1656.56|1660.12|1656.12|28
1612783260000|2021-02-08 11:21:00|1660.57|1656.57|1660.88|1656.88|1660.88|1656.88|1660.56|1656.56|14
1612783270000|2021-02-08 11:21:10|1660.89|1656.89|1660.68|1656.68|1661.01|1657.01|1660.68|1656.68|20
1612783280000|2021-02-08 11:21:20|1660.67|1656.67|1660.37|1656.37|1661.03|1657.03|1660.24|1656.24|18
1612783290000|2021-02-08 11:21:30|1660.31|1656.31|1660.75|1656.75|1660.75|1656.75|1660.08|1656.08|26
1612783300000|2021-02-08 11:21:40|1660.67|1656.67|1660.16|1656.16|1660.77|1656.77|1660.11|1656.11|26
1612783310000|2021-02-08 11:21:50|1660.1|1656.1|1660.63|1656.63|1660.63|1656.63|1660.09|1656.09|31
1612783320000|2021-02-08 11:22:00|1660.62|1656.62|1660.56|1656.56|1660.64|1656.64|1660.54|1656.54|22
1612783330000|2021-02-08 11:22:10|1660.55|1656.55|1660.44|1656.44|1660.59|1656.59|1660.43|1656.43|27
1612783340000|2021-02-08 11:22:20|1660.42|1656.42|1661.03|1657.03|1661.03|1657.03|1660.35|1656.35|28
1612783350000|2021-02-08 11:22:30|1661.04|1657.04|1661.08|1657.08|1661.21|1657.21|1660.98|1656.98|22
1612783360000|2021-02-08 11:22:40|1661.11|1657.11|1661.45|1657.45|1661.52|1657.52|1661.1|1657.1|25
1612783370000|2021-02-08 11:22:50|1661.41|1657.41|1662.36|1658.36|1662.36|1658.36|1661.38|1657.38|27
1612783380000|2021-02-08 11:23:00|1662.42|1658.42|1662.78|1658.78|1662.78|1658.78|1662.4|1658.4|27
1612783390000|2021-02-08 11:23:10|1662.8|1658.8|1663.18|1659.18|1663.32|1659.32|1662.8|1658.8|32
1612783400000|2021-02-08 11:23:20|1663.1|1659.1|1663.31|1659.31|1663.68|1659.68|1663.1|1659.1|31
1612783410000|2021-02-08 11:23:30|1663.32|1659.32|1663.66|1659.66|1663.68|1659.68|1663.27|1659.27|15
1612783420000|2021-02-08 11:23:40|1663.65|1659.65|1663.61|1659.61|1663.72|1659.72|1663.58|1659.58|17
1612783430000|2021-02-08 11:23:50|1663.58|1659.58|1663.8|1659.8|1663.88|1659.88|1663.51|1659.51|31
1612783440000|2021-02-08 11:24:00|1664.25|1660.25|1665.07|1661.07|1665.1|1661.1|1664.18|1660.18|32
1612783450000|2021-02-08 11:24:10|1665.09|1661.09|1665.18|1661.18|1665.34|1661.34|1665.07|1661.07|35
1612783460000|2021-02-08 11:24:20|1665.17|1661.17|1664.89|1660.89|1665.18|1661.18|1664.89|1660.89|20
1612783470000|2021-02-08 11:24:30|1664.85|1660.85|1664.58|1660.58|1664.86|1660.86|1664.44|1660.44|31
1612783480000|2021-02-08 11:24:40|1664.59|1660.59|1665.18|1661.18|1665.18|1661.18|1664.59|1660.59|29
1612783490000|2021-02-08 11:24:50|1665.2|1661.2|1665.47|1661.47|1665.5|1661.5|1665.07|1661.07|26
1612783500000|2021-02-08 11:25:00|1665.59|1661.59|1664.72|1660.72|1665.6|1661.6|1664.7|1660.7|31
1612783510000|2021-02-08 11:25:10|1664.62|1660.62|1664.03|1660.03|1664.62|1660.62|1663.52|1659.52|29
1612783520000|2021-02-08 11:25:20|1664.05|1660.05|1663.64|1659.64|1664.07|1660.07|1663.64|1659.64|31
1612783530000|2021-02-08 11:25:30|1663.57|1659.57|1663.41|1659.41|1663.66|1659.66|1663.41|1659.41|19
1612783540000|2021-02-08 11:25:40|1663.4|1659.4|1663.34|1659.34|1663.49|1659.49|1663.34|1659.34|18
1612783550000|2021-02-08 11:25:50|1663.35|1659.35|1663.43|1659.43|1663.6|1659.6|1663.35|1659.35|21
1612783560000|2021-02-08 11:26:00|1663.49|1659.49|1663.33|1659.33|1663.49|1659.49|1663.19|1659.19|27
1612783570000|2021-02-08 11:26:10|1663.14|1659.14|1662.72|1658.72|1663.18|1659.18|1662.72|1658.72|14
1612783580000|2021-02-08 11:26:20|1662.75|1658.75|1662.6|1658.6|1662.78|1658.78|1662.6|1658.6|15
1612783590000|2021-02-08 11:26:30|1662.59|1658.59|1662.54|1658.54|1662.6|1658.6|1662.49|1658.49|10
1612783600000|2021-02-08 11:26:40|1662.53|1658.53|1662.13|1658.13|1662.58|1658.58|1662.13|1658.13|15
1612783610000|2021-02-08 11:26:50|1662.07|1658.07|1662.45|1658.45|1662.45|1658.45|1661.99|1657.99|22
1612783620000|2021-02-08 11:27:00|1662.46|1658.46|1663.05|1659.05|1663.05|1659.05|1662.43|1658.43|21
1612783630000|2021-02-08 11:27:10|1663.06|1659.06|1664.07|1660.07|1664.2|1660.2|1663.06|1659.06|27
1612783640000|2021-02-08 11:27:20|1664.05|1660.05|1663.84|1659.84|1664.08|1660.08|1663.82|1659.82|30
1612783650000|2021-02-08 11:27:30|1663.85|1659.85|1664.03|1660.03|1664.05|1660.05|1663.85|1659.85|24
1612783660000|2021-02-08 11:27:40|1664.05|1660.05|1663.94|1659.94|1664.05|1660.05|1663.94|1659.94|17
1612783670000|2021-02-08 11:27:50|1663.97|1659.97|1663.99|1659.99|1663.99|1659.99|1663.9|1659.9|20
1612783680000|2021-02-08 11:28:00|1664|1660|1665.08|1661.08|1665.08|1661.08|1663.98|1659.98|23
1612783690000|2021-02-08 11:28:10|1665.02|1661.02|1665.26|1661.26|1665.32|1661.32|1664.97|1660.97|24
1612783700000|2021-02-08 11:28:20|1665.34|1661.34|1665.3|1661.3|1665.38|1661.38|1665.29|1661.29|22
1612783710000|2021-02-08 11:28:30|1665.33|1661.33|1664.41|1660.41|1665.33|1661.33|1664.3|1660.3|27
1612783720000|2021-02-08 11:28:40|1664.61|1660.61|1664.76|1660.76|1665.1|1661.1|1664.57|1660.57|31
1612783730000|2021-02-08 11:28:50|1664.74|1660.74|1664.65|1660.65|1664.74|1660.74|1664.46|1660.46|12
1612783740000|2021-02-08 11:29:00|1664.51|1660.51|1665.22|1661.22|1665.22|1661.22|1664.51|1660.51|16
1612783750000|2021-02-08 11:29:10|1665.26|1661.26|1666.56|1662.56|1666.56|1662.56|1665.13|1661.13|27
1612783760000|2021-02-08 11:29:20|1666.57|1662.57|1666.75|1662.75|1666.8|1662.8|1666.31|1662.31|21
1612783770000|2021-02-08 11:29:30|1666.79|1662.79|1666.49|1662.49|1666.83|1662.83|1666.48|1662.48|28
1612783780000|2021-02-08 11:29:40|1666.48|1662.48|1666.45|1662.45|1666.49|1662.49|1666.45|1662.45|14
1612783790000|2021-02-08 11:29:50|1666.46|1662.46|1666.46|1662.46|1666.65|1662.65|1666.43|1662.43|18
1612783800000|2021-02-08 11:30:00|1666.45|1662.45|1667.51|1663.51|1667.79|1663.79|1666.45|1662.45|32
1612783810000|2021-02-08 11:30:10|1667.53|1663.53|1666.97|1662.97|1667.53|1663.53|1666.97|1662.97|13
1612783820000|2021-02-08 11:30:20|1666.92|1662.92|1666.82|1662.82|1666.99|1662.99|1666.33|1662.33|32
1612783830000|2021-02-08 11:30:30|1666.8|1662.8|1666.33|1662.33|1666.83|1662.83|1666.33|1662.33|30
1612783840000|2021-02-08 11:30:40|1666.29|1662.29|1666.37|1662.37|1666.73|1662.73|1666.17|1662.17|27
1612783850000|2021-02-08 11:30:50|1666.22|1662.22|1665.66|1661.66|1666.37|1662.37|1665.66|1661.66|25
1612783860000|2021-02-08 11:31:00|1665.42|1661.42|1666.27|1662.27|1666.27|1662.27|1665.29|1661.29|24
1612783870000|2021-02-08 11:31:10|1666.26|1662.26|1666.08|1662.08|1666.38|1662.38|1666|1662|29
1612783880000|2021-02-08 11:31:20|1666.05|1662.05|1666.13|1662.13|1666.13|1662.13|1665.93|1661.93|26
1612783890000|2021-02-08 11:31:30|1666.11|1662.11|1666.38|1662.38|1666.45|1662.45|1666.01|1662.01|16
1612783900000|2021-02-08 11:31:40|1666.2|1662.2|1666.11|1662.11|1666.25|1662.25|1665.94|1661.94|23
1612783910000|2021-02-08 11:31:50|1666.05|1662.05|1666.97|1662.97|1666.97|1662.97|1666.05|1662.05|27
1612783920000|2021-02-08 11:32:00|1667.02|1663.02|1667.99|1663.99|1668|1664|1666.95|1662.95|31
1612783930000|2021-02-08 11:32:10|1667.97|1663.97|1668.05|1664.05|1668.05|1664.05|1667.97|1663.97|19
1612783940000|2021-02-08 11:32:20|1668.06|1664.06|1668.09|1664.09|1668.16|1664.16|1668.05|1664.05|15
1612783950000|2021-02-08 11:32:30|1668.16|1664.16|1668.65|1664.65|1668.67|1664.67|1668.09|1664.09|22
1612783960000|2021-02-08 11:32:40|1668.66|1664.66|1668.65|1664.65|1668.73|1664.73|1668.57|1664.57|23
1612783970000|2021-02-08 11:32:50|1668.63|1664.63|1667.36|1663.36|1668.71|1664.71|1667.36|1663.36|25
1612783980000|2021-02-08 11:33:00|1667.35|1663.35|1667.23|1663.23|1667.64|1663.64|1667.22|1663.22|29
1612783990000|2021-02-08 11:33:10|1667.26|1663.26|1665.99|1661.99|1667.26|1663.26|1665.98|1661.98|25
1612784000000|2021-02-08 11:33:20|1666.15|1662.15|1664.59|1660.59|1666.15|1662.15|1664.53|1660.53|32
1612784010000|2021-02-08 11:33:30|1664.57|1660.57|1663.35|1659.35|1664.57|1660.57|1663.35|1659.35|30
1612784020000|2021-02-08 11:33:40|1663.3|1659.3|1664.02|1660.02|1664.02|1660.02|1663.24|1659.24|20
1612784030000|2021-02-08 11:33:50|1664.04|1660.04|1663.4|1659.4|1664.4|1660.4|1663.4|1659.4|29
1612784040000|2021-02-08 11:34:00|1663.46|1659.46|1663.82|1659.82|1663.92|1659.92|1663.25|1659.25|24
1612784050000|2021-02-08 11:34:10|1663.77|1659.77|1663.43|1659.43|1663.92|1659.92|1663.43|1659.43|23
1612784060000|2021-02-08 11:34:20|1663.42|1659.42|1663|1659|1663.42|1659.42|1662.83|1658.83|22
1612784070000|2021-02-08 11:34:30|1662.85|1658.85|1662.76|1658.76|1662.85|1658.85|1662.72|1658.72|26
1612784080000|2021-02-08 11:34:40|1662.75|1658.75|1662.71|1658.71|1662.78|1658.78|1662.64|1658.64|27
1612784090000|2021-02-08 11:34:50|1662.7|1658.7|1662.09|1658.09|1662.75|1658.75|1662.03|1658.03|29
1612784100000|2021-02-08 11:35:00|1662.03|1658.03|1663.25|1659.25|1663.25|1659.25|1662.03|1658.03|32
1612784110000|2021-02-08 11:35:10|1663.26|1659.26|1662.16|1658.16|1663.27|1659.27|1661.98|1657.98|31
1612784120000|2021-02-08 11:35:20|1662.2|1658.2|1661.76|1657.76|1662.21|1658.21|1661.66|1657.66|34
1612784130000|2021-02-08 11:35:30|1661.72|1657.72|1661.79|1657.79|1661.83|1657.83|1661.35|1657.35|32
1612784140000|2021-02-08 11:35:40|1661.92|1657.92|1662.35|1658.35|1662.57|1658.57|1661.9|1657.9|32
1612784150000|2021-02-08 11:35:50|1662.36|1658.36|1661.47|1657.47|1662.41|1658.41|1661.47|1657.47|35
1612784160000|2021-02-08 11:36:00|1661.49|1657.49|1662.05|1658.05|1662.4|1658.4|1661.46|1657.46|26
1612784170000|2021-02-08 11:36:10|1662.06|1658.06|1662.05|1658.05|1662.06|1658.06|1661.88|1657.88|24
1612784180000|2021-02-08 11:36:20|1662.13|1658.13|1662.1|1658.1|1662.45|1658.45|1662.1|1658.1|24
1612784190000|2021-02-08 11:36:30|1662.15|1658.15|1661.49|1657.49|1662.16|1658.16|1661.31|1657.31|26
1612784200000|2021-02-08 11:36:40|1661.5|1657.5|1661.07|1657.07|1661.5|1657.5|1661.07|1657.07|26
1612784210000|2021-02-08 11:36:50|1661.08|1657.08|1661.01|1657.01|1661.08|1657.08|1660.77|1656.77|25
1612784220000|2021-02-08 11:37:00|1661.05|1657.05|1661.51|1657.51|1661.91|1657.91|1660.99|1656.99|28
1612784230000|2021-02-08 11:37:10|1661.49|1657.49|1660.95|1656.95|1661.51|1657.51|1660.95|1656.95|20
1612784240000|2021-02-08 11:37:20|1660.92|1656.92|1660.42|1656.42|1660.98|1656.98|1660.38|1656.38|15
1612784250000|2021-02-08 11:37:30|1660.4|1656.4|1659.99|1655.99|1660.4|1656.4|1659.99|1655.99|20
1612784260000|2021-02-08 11:37:40|1660.05|1656.05|1659.1|1655.1|1660.05|1656.05|1659.1|1655.1|20
1612784270000|2021-02-08 11:37:50|1659.16|1655.16|1659.83|1655.83|1660.06|1656.06|1659.16|1655.16|27
1612784280000|2021-02-08 11:38:00|1659.77|1655.77|1660.6|1656.6|1661|1657|1659.64|1655.64|29
1612784290000|2021-02-08 11:38:10|1660.66|1656.66|1661.77|1657.77|1661.77|1657.77|1660.66|1656.66|26
1612784300000|2021-02-08 11:38:20|1661.79|1657.79|1661.93|1657.93|1662.06|1658.06|1661.71|1657.71|23
1612784310000|2021-02-08 11:38:30|1661.89|1657.89|1662.03|1658.03|1662.13|1658.13|1661.85|1657.85|22
1612784320000|2021-02-08 11:38:40|1662.04|1658.04|1661.94|1657.94|1662.04|1658.04|1661.89|1657.89|27
1612784330000|2021-02-08 11:38:50|1661.95|1657.95|1662.01|1658.01|1662.12|1658.12|1661.9|1657.9|26
1612784340000|2021-02-08 11:39:00|1662.02|1658.02|1663.17|1659.17|1663.17|1659.17|1662.02|1658.02|25
1612784350000|2021-02-08 11:39:10|1663.13|1659.13|1662.61|1658.61|1663.44|1659.44|1662.61|1658.61|29
1612784360000|2021-02-08 11:39:20|1662.62|1658.62|1663.27|1659.27|1663.28|1659.28|1662.59|1658.59|28
1612784370000|2021-02-08 11:39:30|1663.23|1659.23|1663.07|1659.07|1663.3|1659.3|1663.03|1659.03|19
1612784380000|2021-02-08 11:39:40|1663.05|1659.05|1663.18|1659.18|1663.32|1659.32|1663.05|1659.05|21
1612784390000|2021-02-08 11:39:50|1663.21|1659.21|1663.29|1659.29|1663.33|1659.33|1663.2|1659.2|17
1612784400000|2021-02-08 11:40:00|1663.3|1659.3|1662.85|1658.85|1663.32|1659.32|1662.26|1658.26|31
1612784410000|2021-02-08 11:40:10|1662.84|1658.84|1663.53|1659.53|1663.55|1659.55|1662.82|1658.82|18
1612784420000|2021-02-08 11:40:20|1663.55|1659.55|1664.02|1660.02|1664.02|1660.02|1663.55|1659.55|26
1612784430000|2021-02-08 11:40:30|1663.92|1659.92|1663.52|1659.52|1663.99|1659.99|1663.51|1659.51|29
1612784440000|2021-02-08 11:40:40|1663.51|1659.51|1663.95|1659.95|1663.95|1659.95|1663.46|1659.46|31
1612784450000|2021-02-08 11:40:50|1663.96|1659.96|1664.15|1660.15|1664.21|1660.21|1663.96|1659.96|12
1612784460000|2021-02-08 11:41:00|1664.49|1660.49|1664.88|1660.88|1665.15|1661.15|1664.49|1660.49|30
1612784470000|2021-02-08 11:41:10|1664.79|1660.79|1664.22|1660.22|1664.88|1660.88|1664.21|1660.21|25
1612784480000|2021-02-08 11:41:20|1664.16|1660.16|1664.21|1660.21|1664.22|1660.22|1664.14|1660.14|11
1612784490000|2021-02-08 11:41:30|1664.22|1660.22|1664.02|1660.02|1664.23|1660.23|1664.02|1660.02|30
1612784500000|2021-02-08 11:41:40|1664.05|1660.05|1663.77|1659.77|1664.09|1660.09|1663.75|1659.75|26
1612784510000|2021-02-08 11:41:50|1663.75|1659.75|1664.12|1660.12|1664.13|1660.13|1663.75|1659.75|32
1612784520000|2021-02-08 11:42:00|1664.11|1660.11|1664.68|1660.68|1664.99|1660.99|1664.11|1660.11|36
1612784530000|2021-02-08 11:42:10|1664.73|1660.73|1664.97|1660.97|1664.99|1660.99|1664.66|1660.66|25
1612784540000|2021-02-08 11:42:20|1664.96|1660.96|1665|1661|1665.09|1661.09|1664.96|1660.96|22
1612784550000|2021-02-08 11:42:30|1664.98|1660.98|1664.78|1660.78|1665.01|1661.01|1664.74|1660.74|22
1612784560000|2021-02-08 11:42:40|1664.75|1660.75|1664.82|1660.82|1664.84|1660.84|1664.74|1660.74|24
1612784570000|2021-02-08 11:42:50|1664.77|1660.77|1664.73|1660.73|1664.79|1660.79|1664.7|1660.7|18
1612784580000|2021-02-08 11:43:00|1664.64|1660.64|1664.57|1660.57|1664.66|1660.66|1664.57|1660.57|6
1612784590000|2021-02-08 11:43:10|1664.66|1660.66|1664.87|1660.87|1664.94|1660.94|1664.63|1660.63|17
1612784600000|2021-02-08 11:43:20|1664.84|1660.84|1664.63|1660.63|1664.84|1660.84|1664.61|1660.61|22
1612784610000|2021-02-08 11:43:30|1664.64|1660.64|1664.8|1660.8|1664.8|1660.8|1664.6|1660.6|18
1612784620000|2021-02-08 11:43:40|1664.77|1660.77|1664.7|1660.7|1665.12|1661.12|1664.7|1660.7|25
1612784630000|2021-02-08 11:43:50|1664.64|1660.64|1664.52|1660.52|1664.64|1660.64|1664.33|1660.33|22
1612784640000|2021-02-08 11:44:00|1664.5|1660.5|1664.64|1660.64|1664.64|1660.64|1664.43|1660.43|25
1612784650000|2021-02-08 11:44:10|1664.61|1660.61|1664.87|1660.87|1664.95|1660.95|1664.61|1660.61|29
1612784660000|2021-02-08 11:44:20|1664.89|1660.89|1665.42|1661.42|1665.48|1661.48|1664.89|1660.89|20
1612784670000|2021-02-08 11:44:30|1665.46|1661.46|1665.56|1661.56|1665.56|1661.56|1665.39|1661.39|12
1612784680000|2021-02-08 11:44:40|1665.57|1661.57|1665.99|1661.99|1666.01|1662.01|1665.57|1661.57|17
1612784690000|2021-02-08 11:44:50|1665.98|1661.98|1665.98|1661.98|1666|1662|1665.98|1661.98|10
1612784700000|2021-02-08 11:45:00|1665.92|1661.92|1665.54|1661.54|1665.92|1661.92|1665.33|1661.33|26
1612784710000|2021-02-08 11:45:10|1665.55|1661.55|1665.78|1661.78|1666.07|1662.07|1665.51|1661.51|30
1612784720000|2021-02-08 11:45:20|1665.89|1661.89|1665.71|1661.71|1665.92|1661.92|1665.65|1661.65|32
1612784730000|2021-02-08 11:45:30|1665.73|1661.73|1665.51|1661.51|1665.75|1661.75|1665.48|1661.48|33
1612784740000|2021-02-08 11:45:40|1665.58|1661.58|1665.25|1661.25|1665.65|1661.65|1665.24|1661.24|30
1612784750000|2021-02-08 11:45:50|1665.32|1661.32|1664.97|1660.97|1665.36|1661.36|1664.97|1660.97|20
1612784760000|2021-02-08 11:46:00|1665|1661|1665.03|1661.03|1665.42|1661.42|1664.79|1660.79|28
1612784770000|2021-02-08 11:46:10|1665|1661|1665.06|1661.06|1665.07|1661.07|1664.78|1660.78|33
1612784780000|2021-02-08 11:46:20|1665.14|1661.14|1663.89|1659.89|1665.19|1661.19|1663.89|1659.89|31
1612784790000|2021-02-08 11:46:30|1663.88|1659.88|1663.24|1659.24|1663.88|1659.88|1663.19|1659.19|28
1612784800000|2021-02-08 11:46:40|1663.12|1659.12|1662.32|1658.32|1663.12|1659.12|1662.32|1658.32|28
1612784810000|2021-02-08 11:46:50|1662.31|1658.31|1662.28|1658.28|1662.43|1658.43|1662.28|1658.28|21
1612784820000|2021-02-08 11:47:00|1662.32|1658.32|1663.09|1659.09|1663.14|1659.14|1662.3|1658.3|28
1612784830000|2021-02-08 11:47:10|1663.14|1659.14|1663.09|1659.09|1664.16|1660.16|1663.09|1659.09|32
1612784840000|2021-02-08 11:47:20|1662.92|1658.92|1662.63|1658.63|1662.98|1658.98|1662.63|1658.63|19
1612784850000|2021-02-08 11:47:30|1662.6|1658.6|1662.46|1658.46|1662.62|1658.62|1662.43|1658.43|31
1612784860000|2021-02-08 11:47:40|1662.44|1658.44|1662.78|1658.78|1662.78|1658.78|1662.44|1658.44|34
1612784870000|2021-02-08 11:47:50|1662.84|1658.84|1662.76|1658.76|1663.02|1659.02|1662.66|1658.66|28
1612784880000|2021-02-08 11:48:00|1662.77|1658.77|1662.64|1658.64|1662.77|1658.77|1662.64|1658.64|19
1612784890000|2021-02-08 11:48:10|1662.61|1658.61|1662.78|1658.78|1662.84|1658.84|1662.6|1658.6|21
1612784900000|2021-02-08 11:48:20|1662.82|1658.82|1662.9|1658.9|1662.95|1658.95|1662.77|1658.77|25
1612784910000|2021-02-08 11:48:30|1663.03|1659.03|1662.88|1658.88|1663.84|1659.84|1662.88|1658.88|34
1612784920000|2021-02-08 11:48:40|1662.77|1658.77|1662.66|1658.66|1662.77|1658.77|1662.63|1658.63|18
1612784930000|2021-02-08 11:48:50|1662.67|1658.67|1662.23|1658.23|1662.67|1658.67|1662.23|1658.23|19
1612784940000|2021-02-08 11:49:00|1662.21|1658.21|1662.15|1658.15|1662.25|1658.25|1661.89|1657.89|22
1612784950000|2021-02-08 11:49:10|1662.14|1658.14|1661.31|1657.31|1662.14|1658.14|1661.31|1657.31|24
1612784960000|2021-02-08 11:49:20|1661.18|1657.18|1661.12|1657.12|1661.18|1657.18|1661.02|1657.02|30
1612784970000|2021-02-08 11:49:30|1661.14|1657.14|1661.11|1657.11|1661.29|1657.29|1661.09|1657.09|26
1612784980000|2021-02-08 11:49:40|1661.14|1657.14|1661.07|1657.07|1661.29|1657.29|1661.03|1657.03|32
1612784990000|2021-02-08 11:49:50|1661.08|1657.08|1660.11|1656.11|1661.11|1657.11|1660.01|1656.01|29
1612785000000|2021-02-08 11:50:00|1660|1656|1661.04|1657.04|1661.04|1657.04|1659.93|1655.93|31
1612785010000|2021-02-08 11:50:10|1661.1|1657.1|1661.28|1657.28|1661.28|1657.28|1661.1|1657.1|21
1612785020000|2021-02-08 11:50:20|1661.23|1657.23|1661.1|1657.1|1661.23|1657.23|1661.03|1657.03|27
1612785030000|2021-02-08 11:50:30|1661.07|1657.07|1661.09|1657.09|1661.13|1657.13|1661.05|1657.05|31
1612785040000|2021-02-08 11:50:40|1661.08|1657.08|1661.8|1657.8|1661.82|1657.82|1661.07|1657.07|29
1612785050000|2021-02-08 11:50:50|1661.78|1657.78|1661.62|1657.62|1661.88|1657.88|1661.59|1657.59|35
1612785060000|2021-02-08 11:51:00|1661.56|1657.56|1662.17|1658.17|1662.23|1658.23|1661.56|1657.56|28
1612785070000|2021-02-08 11:51:10|1662.26|1658.26|1661.5|1657.5|1662.36|1658.36|1661.48|1657.48|24
1612785080000|2021-02-08 11:51:20|1661.46|1657.46|1661.08|1657.08|1661.59|1657.59|1661.08|1657.08|27
1612785090000|2021-02-08 11:51:30|1661.07|1657.07|1660.27|1656.27|1661.07|1657.07|1660.26|1656.26|30
1612785100000|2021-02-08 11:51:40|1660.26|1656.26|1660.45|1656.45|1660.51|1656.51|1660.26|1656.26|28
1612785110000|2021-02-08 11:51:50|1660.44|1656.44|1660.21|1656.21|1660.47|1656.47|1660.21|1656.21|31
1612785120000|2021-02-08 11:52:00|1660.22|1656.22|1660.28|1656.28|1660.3|1656.3|1660.17|1656.17|26
1612785130000|2021-02-08 11:52:10|1660.34|1656.34|1660.33|1656.33|1660.49|1656.49|1660.33|1656.33|27
1612785140000|2021-02-08 11:52:20|1660.35|1656.35|1660.28|1656.28|1660.36|1656.36|1660.25|1656.25|23
1612785150000|2021-02-08 11:52:30|1660.26|1656.26|1660.26|1656.26|1660.44|1656.44|1660.17|1656.17|31
1612785160000|2021-02-08 11:52:40|1660.27|1656.27|1660.06|1656.06|1660.27|1656.27|1660.06|1656.06|25
1612785170000|2021-02-08 11:52:50|1660.05|1656.05|1660.3|1656.3|1660.31|1656.31|1660.05|1656.05|14
1612785180000|2021-02-08 11:53:00|1660.32|1656.32|1659.9|1655.9|1660.32|1656.32|1659.63|1655.63|28
1612785190000|2021-02-08 11:53:10|1659.64|1655.64|1659.47|1655.47|1659.9|1655.9|1659.47|1655.47|14
1612785200000|2021-02-08 11:53:20|1659.41|1655.41|1659.28|1655.28|1659.41|1655.41|1659.2|1655.2|19
1612785210000|2021-02-08 11:53:30|1659.27|1655.27|1659.12|1655.12|1659.51|1655.51|1659.12|1655.12|19
1612785220000|2021-02-08 11:53:40|1659.14|1655.14|1659.66|1655.66|1659.93|1655.93|1659.14|1655.14|32
1612785230000|2021-02-08 11:53:50|1659.59|1655.59|1659.62|1655.62|1659.74|1655.74|1659.58|1655.58|32
1612785240000|2021-02-08 11:54:00|1659.63|1655.63|1659.65|1655.65|1659.66|1655.66|1659.57|1655.57|30
1612785250000|2021-02-08 11:54:10|1659.63|1655.63|1660.27|1656.27|1660.27|1656.27|1659.62|1655.62|22
1612785260000|2021-02-08 11:54:20|1660.29|1656.29|1660.42|1656.42|1660.42|1656.42|1660.28|1656.28|13
1612785270000|2021-02-08 11:54:30|1660.32|1656.32|1660.65|1656.65|1660.72|1656.72|1660.32|1656.32|21
1612785280000|2021-02-08 11:54:40|1660.62|1656.62|1660.93|1656.93|1661.04|1657.04|1660.62|1656.62|28
1612785290000|2021-02-08 11:54:50|1661.04|1657.04|1660.97|1656.97|1661.1|1657.1|1660.9|1656.9|23
1612785300000|2021-02-08 11:55:00|1660.99|1656.99|1660|1656|1661.02|1657.02|1659.82|1655.82|35
1612785310000|2021-02-08 11:55:10|1660.07|1656.07|1660.22|1656.22|1660.28|1656.28|1660|1656|23
1612785320000|2021-02-08 11:55:20|1660.21|1656.21|1660.58|1656.58|1660.58|1656.58|1660.19|1656.19|34
1612785330000|2021-02-08 11:55:30|1660.63|1656.63|1660.46|1656.46|1660.69|1656.69|1660.39|1656.39|26
1612785340000|2021-02-08 11:55:40|1660.53|1656.53|1660.57|1656.57|1660.74|1656.74|1660.46|1656.46|13
1612785350000|2021-02-08 11:55:50|1660.55|1656.55|1660.74|1656.74|1660.75|1656.75|1660.55|1656.55|5
1612785360000|2021-02-08 11:56:00|1660.5|1656.5|1660.16|1656.16|1660.5|1656.5|1660.15|1656.15|12
1612785370000|2021-02-08 11:56:10|1660.18|1656.18|1659.93|1655.93|1660.22|1656.22|1659.93|1655.93|26
1612785380000|2021-02-08 11:56:20|1660.02|1656.02|1660.53|1656.53|1660.55|1656.55|1660.02|1656.02|18
1612785390000|2021-02-08 11:56:30|1660.54|1656.54|1660.89|1656.89|1660.89|1656.89|1660.53|1656.53|16
1612785400000|2021-02-08 11:56:40|1660.82|1656.82|1660.75|1656.75|1660.95|1656.95|1660.75|1656.75|12
1612785410000|2021-02-08 11:56:50|1660.82|1656.82|1660.97|1656.97|1660.98|1656.98|1660.77|1656.77|17
1612785420000|2021-02-08 11:57:00|1660.98|1656.98|1660.63|1656.63|1660.98|1656.98|1660.5|1656.5|19
1612785430000|2021-02-08 11:57:10|1660.6|1656.6|1660.7|1656.7|1660.73|1656.73|1660.47|1656.47|25
1612785440000|2021-02-08 11:57:20|1660.69|1656.69|1660.62|1656.62|1660.79|1656.79|1660.62|1656.62|25
1612785450000|2021-02-08 11:57:30|1660.64|1656.64|1660.96|1656.96|1660.96|1656.96|1660.63|1656.63|26
1612785460000|2021-02-08 11:57:40|1660.95|1656.95|1660.96|1656.96|1660.99|1656.99|1660.88|1656.88|21
1612785470000|2021-02-08 11:57:50|1660.94|1656.94|1661.15|1657.15|1661.16|1657.16|1660.89|1656.89|27
1612785480000|2021-02-08 11:58:00|1661.16|1657.16|1661.7|1657.7|1661.71|1657.71|1661.14|1657.14|21
1612785490000|2021-02-08 11:58:10|1661.68|1657.68|1661.99|1657.99|1662|1658|1661.68|1657.68|18
1612785500000|2021-02-08 11:58:20|1662.02|1658.02|1662.39|1658.39|1662.41|1658.41|1662.02|1658.02|29
1612785510000|2021-02-08 11:58:30|1662.4|1658.4|1662.51|1658.51|1662.64|1658.64|1662.4|1658.4|17
1612785520000|2021-02-08 11:58:40|1662.58|1658.58|1663.1|1659.1|1663.14|1659.14|1662.57|1658.57|32
1612785530000|2021-02-08 11:58:50|1663.09|1659.09|1662.9|1658.9|1663.37|1659.37|1662.81|1658.81|25
1612785540000|2021-02-08 11:59:00|1662.91|1658.91|1663.75|1659.75|1663.76|1659.76|1662.85|1658.85|28
1612785550000|2021-02-08 11:59:10|1663.7|1659.7|1663.63|1659.63|1663.72|1659.72|1663.63|1659.63|23
1612785560000|2021-02-08 11:59:20|1663.64|1659.64|1663.66|1659.66|1663.74|1659.74|1663.63|1659.63|19
1612785570000|2021-02-08 11:59:30|1663.72|1659.72|1663.98|1659.98|1664.25|1660.25|1663.69|1659.69|30
1612785580000|2021-02-08 11:59:40|1663.86|1659.86|1663.93|1659.93|1664.17|1660.17|1663.86|1659.86|23
1612785590000|2021-02-08 11:59:50|1664.05|1660.05|1665.01|1661.01|1665.01|1661.01|1663.9|1659.9|19
1612785600000|2021-02-08 12:00:00|1665.05|1661.05|1665.74|1661.74|1665.74|1661.74|1665.05|1661.05|16
1612785610000|2021-02-08 12:00:10|1665.81|1661.81|1667|1663|1667.08|1663.08|1665.81|1661.81|32
1612785620000|2021-02-08 12:00:20|1666.88|1662.88|1668.46|1664.46|1668.46|1664.46|1666.69|1662.69|29
1612785630000|2021-02-08 12:00:30|1668.47|1664.47|1668.79|1664.79|1668.83|1664.83|1668.46|1664.46|21
1612785640000|2021-02-08 12:00:40|1668.81|1664.81|1668.65|1664.65|1668.83|1664.83|1668.5|1664.5|22
1612785650000|2021-02-08 12:00:50|1668.66|1664.66|1668.8|1664.8|1668.94|1664.94|1668.65|1664.65|22
1612785660000|2021-02-08 12:01:00|1668.81|1664.81|1668.99|1664.99|1669.13|1665.13|1668.71|1664.71|25
1612785670000|2021-02-08 12:01:10|1669|1665|1668.84|1664.84|1669.21|1665.21|1668.81|1664.81|14
1612785680000|2021-02-08 12:01:20|1671.31|1667.31|1671.85|1667.85|1671.92|1667.92|1671.24|1667.24|22
1612785690000|2021-02-08 12:01:30|1671.86|1667.86|1670.83|1666.83|1671.87|1667.87|1670.5|1666.5|34
1612785700000|2021-02-08 12:01:40|1670.85|1666.85|1670.75|1666.75|1671.51|1667.51|1670.73|1666.73|33
1612785710000|2021-02-08 12:01:50|1670.97|1666.97|1670.82|1666.82|1671.33|1667.33|1670.67|1666.67|35
1612785720000|2021-02-08 12:02:00|1670.72|1666.72|1671.52|1667.52|1671.54|1667.54|1670.72|1666.72|26
1612785730000|2021-02-08 12:02:10|1671.53|1667.53|1672.13|1668.13|1672.13|1668.13|1671.52|1667.52|31
1612785740000|2021-02-08 12:02:20|1672.1|1668.1|1673.26|1669.26|1673.31|1669.31|1672.1|1668.1|24
1612785750000|2021-02-08 12:02:30|1673.28|1669.28|1673.71|1669.71|1673.77|1669.77|1673.07|1669.07|38
1612785760000|2021-02-08 12:02:40|1673.76|1669.76|1673.83|1669.83|1673.93|1669.93|1673.7|1669.7|32
1612785770000|2021-02-08 12:02:50|1673.78|1669.78|1673.92|1669.92|1673.92|1669.92|1673.69|1669.69|22
1612785780000|2021-02-08 12:03:00|1673.89|1669.89|1673.57|1669.57|1674.04|1670.04|1673.42|1669.42|28
1612785790000|2021-02-08 12:03:10|1673.52|1669.52|1672.81|1668.81|1673.86|1669.86|1672.81|1668.81|34
1612785800000|2021-02-08 12:03:20|1672.75|1668.75|1673.2|1669.2|1673.81|1669.81|1672.48|1668.48|32
1612785810000|2021-02-08 12:03:30|1673.01|1669.01|1673.7|1669.7|1673.72|1669.72|1673.01|1669.01|29
1612785820000|2021-02-08 12:03:40|1673.66|1669.66|1673.78|1669.78|1673.99|1669.99|1673.47|1669.47|25
1612785830000|2021-02-08 12:03:50|1673.68|1669.68|1673.21|1669.21|1673.68|1669.68|1672.85|1668.85|32
1612785840000|2021-02-08 12:04:00|1673.18|1669.18|1674.02|1670.02|1674.05|1670.05|1672.89|1668.89|37
1612785850000|2021-02-08 12:04:10|1674.04|1670.04|1674.67|1670.67|1674.78|1670.78|1673.92|1669.92|24
1612785860000|2021-02-08 12:04:20|1674.54|1670.54|1674.89|1670.89|1674.94|1670.94|1674.06|1670.06|31
1612785870000|2021-02-08 12:04:30|1674.9|1670.9|1675.49|1671.49|1675.49|1671.49|1674.9|1670.9|24
1612785880000|2021-02-08 12:04:40|1675.46|1671.46|1675.22|1671.22|1675.48|1671.48|1675.13|1671.13|27
1612785890000|2021-02-08 12:04:50|1675.21|1671.21|1675.76|1671.76|1675.81|1671.81|1675.21|1671.21|21
1612785900000|2021-02-08 12:05:00|1675.73|1671.73|1677.03|1673.03|1677.12|1673.12|1675.73|1671.73|19
1612785910000|2021-02-08 12:05:10|1677.12|1673.12|1675.67|1671.67|1677.12|1673.12|1675.65|1671.65|37
1612785920000|2021-02-08 12:05:20|1675.52|1671.52|1675.09|1671.09|1675.61|1671.61|1674.71|1670.71|24
1612785930000|2021-02-08 12:05:30|1675.08|1671.08|1674.01|1670.01|1675.09|1671.09|1673.52|1669.52|29
1612785940000|2021-02-08 12:05:40|1674.09|1670.09|1673.9|1669.9|1674.22|1670.22|1673.76|1669.76|30
1612785950000|2021-02-08 12:05:50|1674.12|1670.12|1672.85|1668.85|1674.12|1670.12|1672.84|1668.84|25
1612785960000|2021-02-08 12:06:00|1672.78|1668.78|1673.57|1669.57|1673.57|1669.57|1672.66|1668.66|28
1612785970000|2021-02-08 12:06:10|1673.55|1669.55|1673.59|1669.59|1673.74|1669.74|1673.55|1669.55|16
1612785980000|2021-02-08 12:06:20|1673.6|1669.6|1673.12|1669.12|1673.67|1669.67|1673.12|1669.12|24
1612785990000|2021-02-08 12:06:30|1673.09|1669.09|1671.14|1667.14|1673.09|1669.09|1671.14|1667.14|27
1612786000000|2021-02-08 12:06:40|1671.03|1667.03|1669.47|1665.47|1671.03|1667.03|1669.46|1665.46|29
1612786010000|2021-02-08 12:06:50|1669.58|1665.58|1666.62|1662.62|1669.61|1665.61|1666.6|1662.6|37
1612786020000|2021-02-08 12:07:00|1666.41|1662.41|1668|1664|1668.08|1664.08|1666.41|1662.41|31
1612786030000|2021-02-08 12:07:10|1667.95|1663.95|1667.14|1663.14|1668.12|1664.12|1667.14|1663.14|36
1612786040000|2021-02-08 12:07:20|1667.13|1663.13|1666.22|1662.22|1667.32|1663.32|1666.22|1662.22|34
1612786050000|2021-02-08 12:07:30|1666.24|1662.24|1664.89|1660.89|1666.3|1662.3|1664.62|1660.62|30
1612786060000|2021-02-08 12:07:40|1664.91|1660.91|1664.13|1660.13|1664.98|1660.98|1664.11|1660.11|34
1612786070000|2021-02-08 12:07:50|1664.12|1660.12|1663.75|1659.75|1664.15|1660.15|1663.52|1659.52|33
1612786080000|2021-02-08 12:08:00|1663.8|1659.8|1664.24|1660.24|1664.49|1660.49|1663.56|1659.56|32
1612786090000|2021-02-08 12:08:10|1664.35|1660.35|1664.49|1660.49|1664.56|1660.56|1664.03|1660.03|33
1612786100000|2021-02-08 12:08:20|1664.51|1660.51|1663.13|1659.13|1664.55|1660.55|1663.13|1659.13|29
1612786110000|2021-02-08 12:08:30|1663.11|1659.11|1662.97|1658.97|1663.16|1659.16|1662.97|1658.97|12
1612786120000|2021-02-08 12:08:40|1663|1659|1662.42|1658.42|1663|1659|1662.42|1658.42|26
1612786130000|2021-02-08 12:08:50|1662.41|1658.41|1661.66|1657.66|1662.41|1658.41|1661.66|1657.66|31
1612786140000|2021-02-08 12:09:00|1661.72|1657.72|1663.47|1659.47|1663.47|1659.47|1661.64|1657.64|38
1612786150000|2021-02-08 12:09:10|1663.45|1659.45|1663.28|1659.28|1663.79|1659.79|1663.25|1659.25|28
1612786160000|2021-02-08 12:09:20|1663.26|1659.26|1662.9|1658.9|1663.45|1659.45|1662.67|1658.67|35
1612786170000|2021-02-08 12:09:30|1662.92|1658.92|1662.13|1658.13|1662.95|1658.95|1662.13|1658.13|28
1612786180000|2021-02-08 12:09:40|1662.12|1658.12|1662.25|1658.25|1662.32|1658.32|1662.12|1658.12|20
1612786190000|2021-02-08 12:09:50|1662.24|1658.24|1661.96|1657.96|1662.33|1658.33|1661.92|1657.92|34
1612786200000|2021-02-08 12:10:00|1661.91|1657.91|1662.3|1658.3|1662.51|1658.51|1661.91|1657.91|31
1612786210000|2021-02-08 12:10:10|1662.32|1658.32|1659.99|1655.99|1662.36|1658.36|1659.99|1655.99|36
1612786220000|2021-02-08 12:10:20|1659.98|1655.98|1659.46|1655.46|1660.02|1656.02|1659.33|1655.33|33
1612786230000|2021-02-08 12:10:30|1659.49|1655.49|1657.38|1653.38|1659.49|1655.49|1657.21|1653.21|34
1612786240000|2021-02-08 12:10:40|1657.37|1653.37|1658.02|1654.02|1658.3|1654.3|1656.86|1652.86|37
1612786250000|2021-02-08 12:10:50|1657.9|1653.9|1657.19|1653.19|1657.9|1653.9|1655.94|1651.94|38
1612786260000|2021-02-08 12:11:00|1657.39|1653.39|1657.22|1653.22|1657.86|1653.86|1657.09|1653.09|36
1612786270000|2021-02-08 12:11:10|1657.26|1653.26|1658.05|1654.05|1658.27|1654.27|1657.26|1653.26|37
1612786280000|2021-02-08 12:11:20|1658.03|1654.03|1658.23|1654.23|1658.43|1654.43|1658.02|1654.02|35
1612786290000|2021-02-08 12:11:30|1658.35|1654.35|1657.33|1653.33|1658.35|1654.35|1657.31|1653.31|38
1612786300000|2021-02-08 12:11:40|1657.36|1653.36|1657.27|1653.27|1657.79|1653.79|1657.27|1653.27|33
1612786310000|2021-02-08 12:11:50|1657.25|1653.25|1656.43|1652.43|1657.26|1653.26|1656.38|1652.38|29
1612786320000|2021-02-08 12:12:00|1656.41|1652.41|1657.31|1653.31|1657.31|1653.31|1656.41|1652.41|36
1612786330000|2021-02-08 12:12:10|1657.37|1653.37|1658.51|1654.51|1658.51|1654.51|1657.2|1653.2|24
1612786340000|2021-02-08 12:12:20|1658.59|1654.59|1658.88|1654.88|1659.29|1655.29|1658.49|1654.49|36
1612786350000|2021-02-08 12:12:30|1658.71|1654.71|1658.63|1654.63|1658.79|1654.79|1658.15|1654.15|38
1612786360000|2021-02-08 12:12:40|1658.67|1654.67|1658.38|1654.38|1658.73|1654.73|1657.93|1653.93|37
1612786370000|2021-02-08 12:12:50|1658.42|1654.42|1657.35|1653.35|1658.42|1654.42|1657.34|1653.34|36
1612786380000|2021-02-08 12:13:00|1657.41|1653.41|1656.38|1652.38|1657.41|1653.41|1656.28|1652.28|31
1612786390000|2021-02-08 12:13:10|1656.45|1652.45|1656.38|1652.38|1656.66|1652.66|1656.16|1652.16|37
1612786400000|2021-02-08 12:13:20|1656.4|1652.4|1656.28|1652.28|1656.53|1652.53|1656.21|1652.21|33
1612786410000|2021-02-08 12:13:30|1656.27|1652.27|1656.73|1652.73|1656.75|1652.75|1656.22|1652.22|29
1612786420000|2021-02-08 12:13:40|1656.77|1652.77|1656.82|1652.82|1656.9|1652.9|1656.54|1652.54|33
1612786430000|2021-02-08 12:13:50|1656.84|1652.84|1656.74|1652.74|1656.9|1652.9|1656.6|1652.6|26
1612786440000|2021-02-08 12:14:00|1656.9|1652.9|1657.18|1653.18|1657.18|1653.18|1656.86|1652.86|23
1612786450000|2021-02-08 12:14:10|1657.17|1653.17|1657.08|1653.08|1657.26|1653.26|1657|1653|34
1612786460000|2021-02-08 12:14:20|1657.09|1653.09|1657.26|1653.26|1657.3|1653.3|1657.03|1653.03|27
1612786470000|2021-02-08 12:14:30|1657.22|1653.22|1657.57|1653.57|1657.81|1653.81|1657.22|1653.22|30
1612786480000|2021-02-08 12:14:40|1657.56|1653.56|1656.26|1652.26|1657.56|1653.56|1656.26|1652.26|31
1612786490000|2021-02-08 12:14:50|1655.95|1651.95|1653.97|1649.97|1655.95|1651.95|1653.92|1649.92|37
1612786500000|2021-02-08 12:15:00|1653.95|1649.95|1654.73|1650.73|1654.81|1650.81|1653.94|1649.94|34
1612786510000|2021-02-08 12:15:10|1654.93|1650.93|1656.95|1652.95|1657.04|1653.04|1654.93|1650.93|31
1612786520000|2021-02-08 12:15:20|1656.94|1652.94|1657.29|1653.29|1657.31|1653.31|1656.94|1652.94|25
1612786530000|2021-02-08 12:15:30|1657.27|1653.27|1657.4|1653.4|1657.45|1653.45|1657.19|1653.19|31
1612786540000|2021-02-08 12:15:40|1657.41|1653.41|1658.01|1654.01|1658.18|1654.18|1657.41|1653.41|36
1612786550000|2021-02-08 12:15:50|1657.98|1653.98|1655.17|1651.17|1658.01|1654.01|1655.07|1651.07|36
1612786560000|2021-02-08 12:16:00|1655.16|1651.16|1655.16|1651.16|1655.34|1651.34|1655.07|1651.07|37
1612786570000|2021-02-08 12:16:10|1655.15|1651.15|1656.25|1652.25|1656.3|1652.3|1655.12|1651.12|37
1612786580000|2021-02-08 12:16:20|1656.26|1652.26|1656.01|1652.01|1656.29|1652.29|1655.85|1651.85|33
1612786590000|2021-02-08 12:16:30|1656.03|1652.03|1658.13|1654.13|1658.23|1654.23|1656.03|1652.03|39
1612786600000|2021-02-08 12:16:40|1658.25|1654.25|1657.68|1653.68|1658.25|1654.25|1657.51|1653.51|31
1612786610000|2021-02-08 12:16:50|1657.67|1653.67|1657.3|1653.3|1657.69|1653.69|1656.96|1652.96|36
1612786620000|2021-02-08 12:17:00|1657.36|1653.36|1657.31|1653.31|1657.41|1653.41|1657.18|1653.18|35
1612786630000|2021-02-08 12:17:10|1657.32|1653.32|1657.41|1653.41|1657.41|1653.41|1657.29|1653.29|20
1612786640000|2021-02-08 12:17:20|1657.43|1653.43|1658.43|1654.43|1658.49|1654.49|1657.43|1653.43|28
1612786650000|2021-02-08 12:17:30|1658.46|1654.46|1658.51|1654.51|1658.78|1654.78|1658.46|1654.46|27
1612786660000|2021-02-08 12:17:40|1658.52|1654.52|1658.34|1654.34|1658.52|1654.52|1658.3|1654.3|22
1612786670000|2021-02-08 12:17:50|1658.31|1654.31|1658.25|1654.25|1658.34|1654.34|1657.85|1653.85|26
1612786680000|2021-02-08 12:18:00|1658.27|1654.27|1657.95|1653.95|1658.38|1654.38|1657.91|1653.91|28
1612786690000|2021-02-08 12:18:10|1657.86|1653.86|1657.8|1653.8|1657.86|1653.86|1657.58|1653.58|22
1612786700000|2021-02-08 12:18:20|1657.86|1653.86|1657.82|1653.82|1658.32|1654.32|1657.82|1653.82|35
1612786710000|2021-02-08 12:18:30|1657.77|1653.77|1657.68|1653.68|1657.87|1653.87|1657.68|1653.68|18
1612786720000|2021-02-08 12:18:40|1657.69|1653.69|1657.55|1653.55|1657.69|1653.69|1657.52|1653.52|9
1612786730000|2021-02-08 12:18:50|1657.59|1653.59|1658.45|1654.45|1658.45|1654.45|1657.51|1653.51|25
1612786740000|2021-02-08 12:19:00|1658.47|1654.47|1657.8|1653.8|1658.56|1654.56|1657.79|1653.79|25
1612786750000|2021-02-08 12:19:10|1657.81|1653.81|1657.64|1653.64|1657.85|1653.85|1657.63|1653.63|26
1612786760000|2021-02-08 12:19:20|1657.66|1653.66|1657.99|1653.99|1658.05|1654.05|1657.62|1653.62|28
1612786770000|2021-02-08 12:19:30|1657.96|1653.96|1657.67|1653.67|1657.96|1653.96|1657.66|1653.66|21
1612786780000|2021-02-08 12:19:40|1657.65|1653.65|1658.07|1654.07|1658.3|1654.3|1657.65|1653.65|28
1612786790000|2021-02-08 12:19:50|1658.04|1654.04|1658.18|1654.18|1658.23|1654.23|1657.99|1653.99|31
1612786800000|2021-02-08 12:20:00|1658.17|1654.17|1657.8|1653.8|1658.39|1654.39|1657.8|1653.8|32
1612786810000|2021-02-08 12:20:10|1657.78|1653.78|1657.21|1653.21|1657.78|1653.78|1657.21|1653.21|19
1612786820000|2021-02-08 12:20:20|1657.13|1653.13|1657.1|1653.1|1657.14|1653.14|1657.03|1653.03|27
1612786830000|2021-02-08 12:20:30|1657.06|1653.06|1657.03|1653.03|1657.16|1653.16|1657.03|1653.03|13
1612786840000|2021-02-08 12:20:40|1657.02|1653.02|1657.5|1653.5|1657.7|1653.7|1656.97|1652.97|26
1612786850000|2021-02-08 12:20:50|1657.49|1653.49|1657.61|1653.61|1657.68|1653.68|1657.49|1653.49|28
1612786860000|2021-02-08 12:21:00|1657.63|1653.63|1657.39|1653.39|1657.68|1653.68|1657.39|1653.39|23
1612786870000|2021-02-08 12:21:10|1657.3|1653.3|1656.44|1652.44|1657.3|1653.3|1656.24|1652.24|31
1612786880000|2021-02-08 12:21:20|1656.47|1652.47|1655.42|1651.42|1656.47|1652.47|1655.42|1651.42|25
1612786890000|2021-02-08 12:21:30|1655.44|1651.44|1656.03|1652.03|1656.03|1652.03|1655.37|1651.37|23
1612786900000|2021-02-08 12:21:40|1656.16|1652.16|1655.44|1651.44|1656.24|1652.24|1655.44|1651.44|31
1612786910000|2021-02-08 12:21:50|1655.27|1651.27|1654.59|1650.59|1655.27|1651.27|1654.51|1650.51|29
1612786920000|2021-02-08 12:22:00|1654.62|1650.62|1654.81|1650.81|1654.81|1650.81|1654.5|1650.5|12
1612786930000|2021-02-08 12:22:10|1654.82|1650.82|1654.8|1650.8|1655.01|1651.01|1654.72|1650.72|31
1612786940000|2021-02-08 12:22:20|1654.81|1650.81|1655.33|1651.33|1655.43|1651.43|1654.81|1650.81|20
1612786950000|2021-02-08 12:22:30|1655.39|1651.39|1655.64|1651.64|1655.69|1651.69|1655.32|1651.32|29
1612786960000|2021-02-08 12:22:40|1655.54|1651.54|1655.93|1651.93|1655.97|1651.97|1655.52|1651.52|21
1612786970000|2021-02-08 12:22:50|1655.86|1651.86|1656.2|1652.2|1656.2|1652.2|1655.83|1651.83|17
1612786980000|2021-02-08 12:23:00|1656.21|1652.21|1655.87|1651.87|1656.51|1652.51|1655.85|1651.85|34
1612786990000|2021-02-08 12:23:10|1655.89|1651.89|1655.82|1651.82|1655.98|1651.98|1655.76|1651.76|32
1612787000000|2021-02-08 12:23:20|1655.8|1651.8|1655.81|1651.81|1655.84|1651.84|1655.76|1651.76|26
1612787010000|2021-02-08 12:23:30|1655.84|1651.84|1655.81|1651.81|1655.84|1651.84|1655.8|1651.8|19
1612787020000|2021-02-08 12:23:40|1655.83|1651.83|1655.93|1651.93|1655.98|1651.98|1655.81|1651.81|22
1612787030000|2021-02-08 12:23:50|1655.89|1651.89|1655.92|1651.92|1655.99|1651.99|1655.89|1651.89|8
1612787040000|2021-02-08 12:24:00|1655.91|1651.91|1656.48|1652.48|1656.48|1652.48|1655.89|1651.89|23
1612787050000|2021-02-08 12:24:10|1656.44|1652.44|1656.52|1652.52|1656.72|1652.72|1656.44|1652.44|27
1612787060000|2021-02-08 12:24:20|1656.54|1652.54|1656.63|1652.63|1656.89|1652.89|1656.53|1652.53|28
1612787070000|2021-02-08 12:24:30|1656.64|1652.64|1656.81|1652.81|1656.81|1652.81|1656.6|1652.6|29
1612787080000|2021-02-08 12:24:40|1656.8|1652.8|1656.87|1652.87|1656.87|1652.87|1656.79|1652.79|23
1612787090000|2021-02-08 12:24:50|1656.86|1652.86|1656.99|1652.99|1657.1|1653.1|1656.86|1652.86|18
1612787100000|2021-02-08 12:25:00|1657.08|1653.08|1656.49|1652.49|1657.11|1653.11|1656.33|1652.33|23
1612787110000|2021-02-08 12:25:10|1656.44|1652.44|1656.63|1652.63|1656.63|1652.63|1656.41|1652.41|27
1612787120000|2021-02-08 12:25:20|1656.69|1652.69|1656.86|1652.86|1656.92|1652.92|1656.69|1652.69|27
1612787130000|2021-02-08 12:25:30|1656.82|1652.82|1656.66|1652.66|1656.85|1652.85|1656.6|1652.6|23
1612787140000|2021-02-08 12:25:40|1656.63|1652.63|1656.5|1652.5|1656.63|1652.63|1656.45|1652.45|25
1612787150000|2021-02-08 12:25:50|1656.51|1652.51|1656.43|1652.43|1656.51|1652.51|1656.42|1652.42|14
1612787160000|2021-02-08 12:26:00|1656.45|1652.45|1656.05|1652.05|1656.48|1652.48|1656.02|1652.02|22
1612787170000|2021-02-08 12:26:10|1656.02|1652.02|1656.05|1652.05|1656.05|1652.05|1656|1652|11
1612787180000|2021-02-08 12:26:20|1656.03|1652.03|1655.9|1651.9|1656.06|1652.06|1655.86|1651.86|18
1612787190000|2021-02-08 12:26:30|1655.92|1651.92|1655.76|1651.76|1655.99|1651.99|1655.76|1651.76|19
1612787200000|2021-02-08 12:26:40|1655.73|1651.73|1655.18|1651.18|1655.8|1651.8|1655.13|1651.13|31
1612787210000|2021-02-08 12:26:50|1655.22|1651.22|1655.55|1651.55|1655.55|1651.55|1655.15|1651.15|17
1612787220000|2021-02-08 12:27:00|1655.62|1651.62|1655.51|1651.51|1655.77|1651.77|1655.43|1651.43|29
1612787230000|2021-02-08 12:27:10|1655.52|1651.52|1655.91|1651.91|1655.95|1651.95|1655.52|1651.52|31
1612787240000|2021-02-08 12:27:20|1655.92|1651.92|1655.86|1651.86|1655.95|1651.95|1655.83|1651.83|29
1612787250000|2021-02-08 12:27:30|1655.9|1651.9|1656.28|1652.28|1656.34|1652.34|1655.9|1651.9|20
1612787260000|2021-02-08 12:27:40|1656.26|1652.26|1655.94|1651.94|1656.3|1652.3|1655.91|1651.91|25
1612787270000|2021-02-08 12:27:50|1655.95|1651.95|1655.85|1651.85|1656|1652|1655.84|1651.84|22
1612787280000|2021-02-08 12:28:00|1655.87|1651.87|1655.8|1651.8|1655.87|1651.87|1655.78|1651.78|18
1612787290000|2021-02-08 12:28:10|1655.82|1651.82|1655.7|1651.7|1655.85|1651.85|1655.7|1651.7|25
1612787300000|2021-02-08 12:28:20|1655.73|1651.73|1654.85|1650.85|1655.73|1651.73|1654.85|1650.85|15
1612787310000|2021-02-08 12:28:30|1654.92|1650.92|1655.06|1651.06|1655.06|1651.06|1654.87|1650.87|34
1612787320000|2021-02-08 12:28:40|1654.99|1650.99|1655.02|1651.02|1655.2|1651.2|1654.88|1650.88|28
1612787330000|2021-02-08 12:28:50|1654.94|1650.94|1655.09|1651.09|1655.09|1651.09|1654.83|1650.83|29
1612787340000|2021-02-08 12:29:00|1655.16|1651.16|1655.23|1651.23|1655.24|1651.24|1655.04|1651.04|25
1612787350000|2021-02-08 12:29:10|1655.2|1651.2|1655.13|1651.13|1655.25|1651.25|1655.13|1651.13|25
1612787360000|2021-02-08 12:29:20|1655.09|1651.09|1654.01|1650.01|1655.18|1651.18|1653.89|1649.89|35
1612787370000|2021-02-08 12:29:30|1653.99|1649.99|1654.36|1650.36|1654.36|1650.36|1653.99|1649.99|25
1612787380000|2021-02-08 12:29:40|1654.4|1650.4|1654.76|1650.76|1654.79|1650.79|1654.29|1650.29|31
1612787390000|2021-02-08 12:29:50|1654.77|1650.77|1654.55|1650.55|1654.77|1650.77|1654.54|1650.54|30
1612787400000|2021-02-08 12:30:00|1654.54|1650.54|1654.34|1650.34|1654.55|1650.55|1654.33|1650.33|14
1612787410000|2021-02-08 12:30:10|1654.44|1650.44|1654.59|1650.59|1654.61|1650.61|1654.41|1650.41|27
1612787420000|2021-02-08 12:30:20|1654.58|1650.58|1654.54|1650.54|1654.58|1650.58|1654.49|1650.49|9
1612787430000|2021-02-08 12:30:30|1654.56|1650.56|1654.59|1650.59|1654.69|1650.69|1654.51|1650.51|31
1612787440000|2021-02-08 12:30:40|1654.62|1650.62|1655.01|1651.01|1655.01|1651.01|1654.6|1650.6|26
1612787450000|2021-02-08 12:30:50|1655.03|1651.03|1654.97|1650.97|1655.07|1651.07|1654.96|1650.96|18
1612787460000|2021-02-08 12:31:00|1654.96|1650.96|1654.74|1650.74|1654.97|1650.97|1654.66|1650.66|27
1612787470000|2021-02-08 12:31:10|1654.73|1650.73|1654.56|1650.56|1654.91|1650.91|1654.51|1650.51|32
1612787480000|2021-02-08 12:31:20|1654.57|1650.57|1654.27|1650.27|1654.57|1650.57|1654.27|1650.27|24
1612787490000|2021-02-08 12:31:30|1654.29|1650.29|1653.08|1649.08|1654.29|1650.29|1653.04|1649.04|31
1612787500000|2021-02-08 12:31:40|1653.05|1649.05|1652.67|1648.67|1653.05|1649.05|1652.62|1648.62|34
1612787510000|2021-02-08 12:31:50|1652.69|1648.69|1650.86|1646.86|1652.72|1648.72|1650.84|1646.84|37
1612787520000|2021-02-08 12:32:00|1650.79|1646.79|1649.96|1645.96|1650.82|1646.82|1649.89|1645.89|25
1612787530000|2021-02-08 12:32:10|1649.94|1645.94|1649.6|1645.6|1650.03|1646.03|1649.59|1645.59|31
1612787540000|2021-02-08 12:32:20|1649.63|1645.63|1649.1|1645.1|1649.64|1645.64|1649.09|1645.09|34
1612787550000|2021-02-08 12:32:30|1649.08|1645.08|1648.37|1644.37|1649.08|1645.08|1648.14|1644.14|36
1612787560000|2021-02-08 12:32:40|1648.38|1644.38|1648.62|1644.62|1648.85|1644.85|1648.29|1644.29|30
1612787570000|2021-02-08 12:32:50|1648.66|1644.66|1649.52|1645.52|1649.66|1645.66|1648.66|1644.66|33
1612787580000|2021-02-08 12:33:00|1649.54|1645.54|1650.1|1646.1|1650.22|1646.22|1649.37|1645.37|34
1612787590000|2021-02-08 12:33:10|1650.07|1646.07|1650.92|1646.92|1650.92|1646.92|1650.03|1646.03|29
1612787600000|2021-02-08 12:33:20|1650.91|1646.91|1651.3|1647.3|1651.34|1647.34|1650.85|1646.85|21
1612787610000|2021-02-08 12:33:30|1651.29|1647.29|1651.78|1647.78|1651.78|1647.78|1651.25|1647.25|18
1612787620000|2021-02-08 12:33:40|1651.8|1647.8|1652.59|1648.59|1652.6|1648.6|1651.8|1647.8|19
1612787630000|2021-02-08 12:33:50|1652.7|1648.7|1654.26|1650.26|1654.26|1650.26|1652.7|1648.7|37
1612787640000|2021-02-08 12:34:00|1654.27|1650.27|1653.47|1649.47|1654.43|1650.43|1653.43|1649.43|31
1612787650000|2021-02-08 12:34:10|1653.73|1649.73|1653.69|1649.69|1653.73|1649.73|1653.41|1649.41|25
1612787660000|2021-02-08 12:34:20|1653.75|1649.75|1654.76|1650.76|1654.84|1650.84|1653.75|1649.75|26
1612787670000|2021-02-08 12:34:30|1654.81|1650.81|1655.24|1651.24|1655.27|1651.27|1654.81|1650.81|19
1612787680000|2021-02-08 12:34:40|1655.22|1651.22|1655.82|1651.82|1655.82|1651.82|1655.22|1651.22|26
1612787690000|2021-02-08 12:34:50|1655.79|1651.79|1656.02|1652.02|1656.03|1652.03|1655.78|1651.78|20
1612787700000|2021-02-08 12:35:00|1656.03|1652.03|1655.67|1651.67|1656.54|1652.54|1655.67|1651.67|36
1612787710000|2021-02-08 12:35:10|1655.69|1651.69|1654.66|1650.66|1656.03|1652.03|1654.66|1650.66|32
1612787720000|2021-02-08 12:35:20|1654.49|1650.49|1653.7|1649.7|1654.49|1650.49|1653.29|1649.29|33
1612787730000|2021-02-08 12:35:30|1653.74|1649.74|1653.87|1649.87|1653.87|1649.87|1653.18|1649.18|35
1612787740000|2021-02-08 12:35:40|1653.93|1649.93|1654.65|1650.65|1654.65|1650.65|1653.72|1649.72|27
1612787750000|2021-02-08 12:35:50|1654.63|1650.63|1654.39|1650.39|1655|1651|1654.32|1650.32|33
1612787760000|2021-02-08 12:36:00|1654.42|1650.42|1654.72|1650.72|1654.93|1650.93|1654.27|1650.27|34
1612787770000|2021-02-08 12:36:10|1654.74|1650.74|1654.15|1650.15|1654.81|1650.81|1654.1|1650.1|32
1612787780000|2021-02-08 12:36:20|1654.13|1650.13|1654|1650|1654.22|1650.22|1653.99|1649.99|22
1612787790000|2021-02-08 12:36:30|1653.86|1649.86|1653.87|1649.87|1653.96|1649.96|1653.81|1649.81|23
1612787800000|2021-02-08 12:36:40|1653.88|1649.88|1654.69|1650.69|1654.69|1650.69|1653.73|1649.73|29
1612787810000|2021-02-08 12:36:50|1654.66|1650.66|1655.1|1651.1|1655.1|1651.1|1654.45|1650.45|17
1612787820000|2021-02-08 12:37:00|1655.16|1651.16|1653.99|1649.99|1655.26|1651.26|1653.99|1649.99|25
1612787830000|2021-02-08 12:37:10|1654|1650|1654.07|1650.07|1654.16|1650.16|1653.99|1649.99|20
1612787840000|2021-02-08 12:37:20|1654.09|1650.09|1654.07|1650.07|1654.09|1650.09|1654|1650|27
1612787850000|2021-02-08 12:37:30|1654.06|1650.06|1654.25|1650.25|1654.26|1650.26|1654.02|1650.02|26
1612787860000|2021-02-08 12:37:40|1654.21|1650.21|1653.63|1649.63|1654.32|1650.32|1653.5|1649.5|31
1612787870000|2021-02-08 12:37:50|1653.61|1649.61|1654.01|1650.01|1654.01|1650.01|1653.61|1649.61|23
1612787880000|2021-02-08 12:38:00|1654.05|1650.05|1653.97|1649.97|1654.08|1650.08|1653.91|1649.91|25
1612787890000|2021-02-08 12:38:10|1654.01|1650.01|1653.91|1649.91|1654.01|1650.01|1653.68|1649.68|28
1612787900000|2021-02-08 12:38:20|1653.89|1649.89|1653.76|1649.76|1653.92|1649.92|1653.75|1649.75|17
1612787910000|2021-02-08 12:38:30|1653.77|1649.77|1653.59|1649.59|1653.81|1649.81|1653.57|1649.57|28
1612787920000|2021-02-08 12:38:40|1653.58|1649.58|1653.34|1649.34|1653.64|1649.64|1653.34|1649.34|24
1612787930000|2021-02-08 12:38:50|1653.31|1649.31|1653.36|1649.36|1653.45|1649.45|1653.07|1649.07|27
1612787940000|2021-02-08 12:39:00|1653.24|1649.24|1653.85|1649.85|1653.85|1649.85|1653.21|1649.21|32
1612787950000|2021-02-08 12:39:10|1653.93|1649.93|1654.48|1650.48|1654.51|1650.51|1653.93|1649.93|31
1612787960000|2021-02-08 12:39:20|1654.47|1650.47|1654.25|1650.25|1654.47|1650.47|1654.05|1650.05|14
1612787970000|2021-02-08 12:39:30|1654.26|1650.26|1654.13|1650.13|1654.26|1650.26|1654.04|1650.04|15
1612787980000|2021-02-08 12:39:40|1654.14|1650.14|1654.29|1650.29|1654.29|1650.29|1654.14|1650.14|10
1612787990000|2021-02-08 12:39:50|1654.22|1650.22|1654.27|1650.27|1654.53|1650.53|1654.22|1650.22|30
1612788000000|2021-02-08 12:40:00|1654.31|1650.31|1653.19|1649.19|1654.31|1650.31|1653.04|1649.04|28
1612788010000|2021-02-08 12:40:10|1653.07|1649.07|1653.83|1649.83|1653.83|1649.83|1653.07|1649.07|31
1612788020000|2021-02-08 12:40:20|1653.87|1649.87|1653.97|1649.97|1654.01|1650.01|1653.8|1649.8|30
1612788030000|2021-02-08 12:40:30|1654|1650|1655.05|1651.05|1655.05|1651.05|1654|1650|26
1612788040000|2021-02-08 12:40:40|1655.08|1651.08|1655.01|1651.01|1655.3|1651.3|1654.98|1650.98|29
1612788050000|2021-02-08 12:40:50|1655.06|1651.06|1655.05|1651.05|1655.15|1651.15|1655.03|1651.03|22
1612788060000|2021-02-08 12:41:00|1655.06|1651.06|1655.18|1651.18|1655.18|1651.18|1655.03|1651.03|16
1612788070000|2021-02-08 12:41:10|1655.11|1651.11|1656.88|1652.88|1656.88|1652.88|1655.11|1651.11|26
1612788080000|2021-02-08 12:41:20|1656.89|1652.89|1656.58|1652.58|1657|1653|1656.39|1652.39|37
1612788090000|2021-02-08 12:41:30|1656.55|1652.55|1656.25|1652.25|1656.68|1652.68|1656.07|1652.07|34
1612788100000|2021-02-08 12:41:40|1656.26|1652.26|1655.44|1651.44|1656.26|1652.26|1655.34|1651.34|36
1612788110000|2021-02-08 12:41:50|1655.59|1651.59|1655.4|1651.4|1655.63|1651.63|1655.4|1651.4|22
1612788120000|2021-02-08 12:42:00|1655.45|1651.45|1657.24|1653.24|1657.24|1653.24|1655.42|1651.42|27
1612788130000|2021-02-08 12:42:10|1657.28|1653.28|1657.26|1653.26|1657.53|1653.53|1657.25|1653.25|24
1612788140000|2021-02-08 12:42:20|1657.25|1653.25|1656.28|1652.28|1657.27|1653.27|1656.19|1652.19|27
1612788150000|2021-02-08 12:42:30|1656.51|1652.51|1656.42|1652.42|1656.65|1652.65|1656.34|1652.34|22
1612788160000|2021-02-08 12:42:40|1656.41|1652.41|1655.92|1651.92|1656.41|1652.41|1655.88|1651.88|28
1612788170000|2021-02-08 12:42:50|1655.91|1651.91|1654.85|1650.85|1655.91|1651.91|1654.84|1650.84|28
1612788180000|2021-02-08 12:43:00|1654.84|1650.84|1657.58|1653.58|1657.67|1653.67|1654.84|1650.84|36
1612788190000|2021-02-08 12:43:10|1657.53|1653.53|1658.8|1654.8|1659.21|1655.21|1657.53|1653.53|31
1612788200000|2021-02-08 12:43:20|1658.95|1654.95|1659.88|1655.88|1659.88|1655.88|1658.79|1654.79|31
1612788210000|2021-02-08 12:43:30|1659.84|1655.84|1662.12|1658.12|1662.16|1658.16|1659.8|1655.8|37
1612788220000|2021-02-08 12:43:40|1662.14|1658.14|1661.31|1657.31|1662.39|1658.39|1660.47|1656.47|38
1612788230000|2021-02-08 12:43:50|1661.3|1657.3|1663.03|1659.03|1663.03|1659.03|1661.2|1657.2|33
1612788240000|2021-02-08 12:44:00|1663.33|1659.33|1665.84|1661.84|1665.9|1661.9|1663|1656.99|37
1612788250000|2021-02-08 12:44:10|1665.8|1661.8|1669.42|1665.42|1669.42|1665.42|1665.59|1656.99|39
1612788260000|2021-02-08 12:44:20|1669.64|1665.64|1672.03|1668.03|1672.03|1668.03|1669.37|1665.37|31
1612788270000|2021-02-08 12:44:30|1671.9|1667.9|1672.51|1668.51|1672.88|1668.88|1671.07|1667.07|35
1612788280000|2021-02-08 12:44:40|1672.43|1668.43|1674.38|1670.38|1674.49|1670.49|1672.37|1668.37|35
1612788290000|2021-02-08 12:44:50|1674.42|1670.42|1674.79|1670.79|1674.83|1670.83|1673.89|1669.89|31
1612788300000|2021-02-08 12:45:00|1674.8|1670.8|1677.55|1673.55|1677.62|1673.62|1674.8|1670.8|32
1612788310000|2021-02-08 12:45:10|1677.56|1673.56|1677.4|1673.4|1677.59|1673.59|1676.84|1672.84|28
1612788320000|2021-02-08 12:45:20|1677.47|1673.47|1678.78|1674.78|1679.11|1675.11|1677.47|1673.47|37
1612788330000|2021-02-08 12:45:30|1678.97|1674.97|1684.79|1680.79|1685.09|1681.09|1678.74|1674.74|36
1612788340000|2021-02-08 12:45:40|1683.65|1679.65|1688.2|1684.2|1688.64|1684.64|1683.42|1679.42|37
1612788350000|2021-02-08 12:45:50|1688.09|1684.09|1685.64|1681.64|1688.23|1684.23|1685.57|1681.57|38
1612788360000|2021-02-08 12:46:00|1685.65|1681.65|1685.22|1681.22|1685.9|1681.9|1685.04|1681.04|33
1612788370000|2021-02-08 12:46:10|1685.41|1681.41|1680.14|1676.14|1686.35|1682.35|1679.73|1675.73|37
1612788380000|2021-02-08 12:46:20|1681.62|1677.62|1685.21|1681.21|1685.46|1681.46|1680.3|1676.3|39
1612788390000|2021-02-08 12:46:30|1685.48|1681.48|1684.25|1680.25|1685.81|1681.81|1683.77|1679.77|37
1612788400000|2021-02-08 12:46:40|1684.46|1680.46|1686.2|1682.2|1686.2|1682.2|1683.33|1679.33|35
1612788410000|2021-02-08 12:46:50|1686.26|1682.26|1688.61|1684.61|1688.61|1684.61|1686.17|1682.17|37
1612788420000|2021-02-08 12:47:00|1688.87|1684.87|1689.07|1685.07|1689.08|1685.08|1688.46|1684.46|34
1612788430000|2021-02-08 12:47:10|1689.03|1685.03|1687.31|1683.31|1689.95|1685.95|1687.18|1683.18|38
1612788440000|2021-02-08 12:47:20|1687.36|1683.36|1688.44|1684.44|1689.09|1685.09|1687.26|1683.26|36
1612788450000|2021-02-08 12:47:30|1688.39|1684.39|1689.53|1685.53|1689.64|1685.64|1688.14|1684.14|38
1612788460000|2021-02-08 12:47:40|1689.73|1685.73|1689.1|1685.1|1689.74|1685.74|1688.07|1684.07|37
1612788470000|2021-02-08 12:47:50|1688.95|1684.95|1690.41|1686.41|1690.67|1686.67|1688.64|1684.64|37
1612788480000|2021-02-08 12:48:00|1690.44|1686.44|1692.95|1688.95|1693.13|1689.13|1690.44|1686.44|34
1612788490000|2021-02-08 12:48:10|1693.03|1689.03|1693.1|1689.1|1693.39|1689.39|1692.37|1688.37|33
1612788500000|2021-02-08 12:48:20|1692.92|1688.92|1693.55|1689.55|1693.55|1689.55|1692.3|1688.3|37
1612788510000|2021-02-08 12:48:30|1694.12|1690.12|1694.49|1690.49|1694.5|1690.5|1693.78|1689.78|40
1612788520000|2021-02-08 12:48:40|1694.4|1690.4|1695.08|1691.08|1695.54|1691.54|1694.33|1690.33|38
1612788530000|2021-02-08 12:48:50|1695.19|1691.19|1695.63|1691.63|1695.63|1691.63|1694.03|1690.03|36
1612788540000|2021-02-08 12:49:00|1695.73|1691.73|1697.13|1693.13|1697.13|1693.13|1695.5|1691.5|38
1612788550000|2021-02-08 12:49:10|1697.21|1693.21|1695.75|1691.75|1697.94|1693.94|1695.28|1691.28|36
1612788560000|2021-02-08 12:49:20|1695.21|1691.21|1693.05|1689.05|1695.21|1691.21|1693.05|1689.05|35
1612788570000|2021-02-08 12:49:30|1693.16|1689.16|1696.87|1692.87|1698.37|1694.37|1693.16|1689.16|37
1612788580000|2021-02-08 12:49:40|1696.67|1692.67|1695.44|1691.44|1697.01|1693.01|1694.71|1690.71|40
1612788590000|2021-02-08 12:49:50|1695.59|1691.59|1697.83|1693.83|1697.83|1693.83|1694.48|1690.48|39
1612788600000|2021-02-08 12:50:00|1697.61|1693.61|1697.91|1693.91|1699.28|1695.28|1697.33|1693.33|40
1612788610000|2021-02-08 12:50:10|1697.45|1693.45|1700.41|1696.41|1700.6|1696.6|1697.35|1693.35|39
1612788620000|2021-02-08 12:50:20|1700.51|1696.51|1700.46|1696.46|1700.86|1696.86|1699.49|1695.49|37
1612788630000|2021-02-08 12:50:30|1700.95|1696.95|1702.21|1698.21|1702.68|1698.68|1700.48|1696.48|40
1612788640000|2021-02-08 12:50:40|1702.2|1698.2|1702.96|1698.96|1703.43|1699.43|1701.9|1697.9|38
1612788650000|2021-02-08 12:50:50|1702.87|1698.87|1701.05|1697.05|1703.27|1699.27|1700.84|1696.84|39
1612788660000|2021-02-08 12:51:00|1701.98|1697.98|1703.05|1699.05|1704.76|1700.76|1701.96|1697.96|37
1612788670000|2021-02-08 12:51:10|1703.23|1699.23|1702.14|1698.14|1703.25|1699.25|1701.19|1697.19|38
1612788680000|2021-02-08 12:51:20|1701.95|1697.95|1703.25|1699.25|1703.43|1699.43|1701.77|1697.77|33
1612788690000|2021-02-08 12:51:30|1702.82|1698.82|1703.45|1699.45|1703.95|1699.95|1702.82|1698.82|27
1612788700000|2021-02-08 12:51:40|1703.46|1699.46|1703.72|1699.72|1703.99|1699.99|1702.01|1698.01|37
1612788710000|2021-02-08 12:51:50|1703.62|1699.62|1699.88|1695.88|1703.63|1699.63|1699.48|1695.48|37
1612788720000|2021-02-08 12:52:00|1700.08|1696.08|1703.08|1699.08|1703.12|1699.12|1700.08|1696.08|39
1612788730000|2021-02-08 12:52:10|1703.06|1699.06|1704.59|1700.59|1705.15|1701.15|1702.8|1698.8|38
1612788740000|2021-02-08 12:52:20|1704.57|1700.57|1702.27|1698.27|1704.91|1700.91|1702.16|1698.16|32
1612788750000|2021-02-08 12:52:30|1702.36|1698.36|1701.82|1697.82|1703.18|1699.18|1701.76|1697.76|37
1612788760000|2021-02-08 12:52:40|1701.79|1697.79|1704.57|1700.57|1704.61|1700.61|1701.79|1697.79|39
1612788770000|2021-02-08 12:52:50|1704.52|1700.52|1701.86|1697.86|1704.52|1700.52|1701.23|1697.23|39
1612788780000|2021-02-08 12:53:00|1702.07|1698.07|1702.03|1698.03|1703.39|1699.39|1701.88|1697.88|40
1612788790000|2021-02-08 12:53:10|1701.98|1697.98|1700.89|1696.89|1702.31|1698.31|1700.83|1696.83|36
1612788800000|2021-02-08 12:53:20|1700.86|1696.86|1700.22|1696.22|1701.44|1697.44|1699|1695|38
1612788810000|2021-02-08 12:53:30|1699.58|1695.58|1702.62|1698.62|1703.82|1699.82|1699.58|1695.58|38
1612788820000|2021-02-08 12:53:40|1702.9|1698.9|1702.59|1698.59|1704.01|1700.01|1702.59|1698.59|35
1612788830000|2021-02-08 12:53:50|1702.75|1698.75|1703.55|1699.55|1704.15|1700.15|1701.24|1697.24|39
1612788840000|2021-02-08 12:54:00|1703.35|1699.35|1704.14|1700.14|1705.21|1701.21|1702.99|1698.99|38
1612788850000|2021-02-08 12:54:10|1703.92|1699.92|1705.7|1701.7|1705.75|1701.75|1703.32|1699.32|38
1612788860000|2021-02-08 12:54:20|1706.1|1702.1|1704.29|1700.29|1706.1|1702.1|1702.49|1698.49|39
1612788870000|2021-02-08 12:54:30|1704.44|1700.44|1703.6|1699.6|1705.34|1701.34|1702.76|1698.76|37
1612788880000|2021-02-08 12:54:40|1704.1|1700.1|1701.05|1697.05|1704.32|1700.32|1701.05|1697.05|38
1612788890000|2021-02-08 12:54:50|1701.07|1697.07|1704.76|1700.76|1704.76|1700.76|1701.07|1697.07|35
1612788900000|2021-02-08 12:55:00|1704.87|1700.87|1704.47|1700.47|1705.74|1701.74|1703.93|1699.93|40
1612788910000|2021-02-08 12:55:10|1704.72|1700.72|1705.65|1701.65|1705.65|1701.65|1703.96|1699.96|36
1612788920000|2021-02-08 12:55:20|1705.78|1701.78|1704.15|1700.15|1705.78|1701.78|1703.91|1699.91|34
1612788930000|2021-02-08 12:55:30|1704.37|1700.37|1704.31|1700.31|1704.45|1700.45|1703.59|1699.59|36
1612788940000|2021-02-08 12:55:40|1704.34|1700.34|1705.25|1701.25|1706.29|1702.29|1704.34|1700.34|37
1612788950000|2021-02-08 12:55:50|1704.73|1700.73|1706.31|1702.31|1706.84|1702.84|1704.61|1700.61|40
1612788960000|2021-02-08 12:56:00|1706.39|1702.39|1708.89|1704.89|1709.67|1705.67|1705.74|1701.74|39
1612788970000|2021-02-08 12:56:10|1708.39|1704.39|1707.96|1703.96|1708.84|1704.84|1706.38|1702.38|40
1612788980000|2021-02-08 12:56:20|1707.95|1703.95|1707.2|1703.2|1708.22|1704.22|1706.3|1702.3|40
1612788990000|2021-02-08 12:56:30|1707.37|1703.37|1706.19|1702.19|1707.67|1703.67|1705.68|1701.68|33
1612789000000|2021-02-08 12:56:40|1706.2|1702.2|1705.68|1701.68|1706.25|1702.25|1705.68|1701.68|20
1612789010000|2021-02-08 12:56:50|1705.49|1701.49|1706.97|1702.97|1707.18|1703.18|1705.44|1701.44|37
1612789020000|2021-02-08 12:57:00|1706.96|1702.96|1708.09|1704.09|1708.46|1704.46|1706.6|1702.6|39
1612789030000|2021-02-08 12:57:10|1708.37|1704.37|1708.96|1704.96|1709.07|1705.07|1708.28|1704.28|32
1612789040000|2021-02-08 12:57:20|1709.24|1705.24|1708.88|1704.88|1709.32|1705.32|1708.63|1704.63|26
1612789050000|2021-02-08 12:57:30|1708.91|1704.91|1711.2|1707.2|1711.4|1707.4|1708.47|1704.47|31
1612789060000|2021-02-08 12:57:40|1711.17|1707.17|1712.25|1708.25|1713.19|1709.19|1710.62|1706.62|38
1612789070000|2021-02-08 12:57:50|1712.19|1708.19|1711.46|1707.46|1712.33|1708.33|1711.42|1707.42|35
1612789080000|2021-02-08 12:58:00|1711.55|1707.55|1712.21|1708.21|1712.54|1708.54|1711.5|1707.5|32
1612789090000|2021-02-08 12:58:10|1712.29|1708.29|1713.15|1709.15|1713.15|1709.15|1711.87|1707.87|38
1612789100000|2021-02-08 12:58:20|1713.27|1709.27|1714.91|1710.91|1715.46|1711.46|1713.17|1709.17|36
1612789110000|2021-02-08 12:58:30|1714.95|1710.95|1715.38|1711.38|1715.7|1711.7|1713.95|1709.95|37
1612789120000|2021-02-08 12:58:40|1715.55|1711.55|1715.27|1711.27|1715.89|1711.89|1714.03|1710.03|38
1612789130000|2021-02-08 12:58:50|1715.26|1711.26|1716.29|1712.29|1716.71|1712.71|1714.27|1710.27|31
1612789140000|2021-02-08 12:59:00|1716.3|1712.3|1714.42|1710.42|1716.5|1712.5|1713.82|1709.82|35
1612789150000|2021-02-08 12:59:10|1714.2|1710.2|1716.1|1712.1|1716.45|1712.45|1713.87|1709.87|39
1612789160000|2021-02-08 12:59:20|1715.89|1711.89|1715.87|1711.87|1716.67|1712.67|1714.13|1710.13|37
1612789170000|2021-02-08 12:59:30|1716.15|1712.15|1716.62|1712.62|1717.06|1713.06|1714.91|1710.91|38
1612789180000|2021-02-08 12:59:40|1716.64|1712.64|1718.88|1714.88|1720.23|1716.23|1715.38|1711.38|37
1612789190000|2021-02-08 12:59:50|1718.85|1714.85|1720.27|1716.27|1721.26|1717.26|1718.24|1714.24|38
1612789200000|2021-02-08 13:00:00|1719.99|1715.99|1724.52|1720.52|1725.63|1721.63|1719.99|1715.99|40
1612789210000|2021-02-08 13:00:10|1724.51|1720.51|1727.95|1723.95|1728.16|1723.95|1722.79|1718.79|35
1612789220000|2021-02-08 13:00:20|1727.78|1723.39|1727.16|1723.16|1730.19|1726.19|1724.51|1720.51|39
1612789230000|2021-02-08 13:00:30|1726.93|1722.93|1726.77|1722.77|1727.23|1723.23|1726.05|1722.05|36
1612789240000|2021-02-08 13:00:40|1726.59|1722.59|1726.95|1722.95|1727.03|1723.03|1725.42|1721.42|39
1612789250000|2021-02-08 13:00:50|1726.86|1722.86|1728.11|1724.1|1729.85|1725.85|1726.86|1722.86|36
1612789260000|2021-02-08 13:01:00|1727.99|1723.99|1731.4|1727.4|1732.17|1728.17|1727.86|1723.73|37
1612789270000|2021-02-08 13:01:10|1731.78|1727.78|1732.33|1728.33|1732.9|1728.9|1730.58|1726.58|26
1612789280000|2021-02-08 13:01:20|1732.05|1728.05|1733.71|1729.71|1734.27|1730.27|1731.52|1727.52|36
1612789290000|2021-02-08 13:01:30|1733.69|1729.69|1733.8|1729.8|1734.75|1730.75|1732.86|1728.86|39
1612789300000|2021-02-08 13:01:40|1733.69|1729.69|1735.08|1731.08|1736.37|1732.37|1733.69|1729.69|40
1612789310000|2021-02-08 13:01:50|1734.96|1730.96|1735.78|1731.78|1736.18|1732.18|1734.52|1730.52|38
1612789320000|2021-02-08 13:02:00|1736.04|1732.04|1735.91|1731.91|1736.68|1732.68|1733.79|1729.79|38
1612789330000|2021-02-08 13:02:10|1735.25|1731.25|1736.23|1732.23|1737.21|1733.21|1734.89|1730.89|36
1612789340000|2021-02-08 13:02:20|1735.94|1731.94|1738.06|1734.06|1740.96|1735.96|1735.94|1731.94|39
1612789350000|2021-02-08 13:02:30|1738.46|1734.46|1738.52|1734.52|1740.58|1736.13|1737.67|1733.67|36
1612789360000|2021-02-08 13:02:40|1738.46|1734.46|1736.94|1732.94|1739.04|1735.04|1736.69|1732.69|39
1612789370000|2021-02-08 13:02:50|1736.93|1732.93|1737.23|1733.23|1738.44|1734.44|1736.11|1732.11|38
1612789380000|2021-02-08 13:03:00|1737.49|1733.49|1735.56|1731.52|1737.67|1733.67|1735.03|1731.03|39
1612789390000|2021-02-08 13:03:10|1735.54|1731.23|1733.7|1729.7|1737.17|1731.27|1733.7|1729.67|35
1612789400000|2021-02-08 13:03:20|1733.67|1729.67|1733.79|1729.79|1735.27|1730.92|1733.2|1728.67|37
1612789410000|2021-02-08 13:03:30|1733.99|1729.99|1731.89|1727.28|1733.99|1729.99|1731.89|1727.28|30
1612789420000|2021-02-08 13:03:40|1731.77|1727.81|1732.41|1726.85|1732.52|1728.52|1731.74|1726.84|33
1612789430000|2021-02-08 13:03:50|1731.74|1727.03|1732.17|1726.39|1732.89|1728.39|1731.28|1726.05|35
1612789440000|2021-02-08 13:04:00|1732.31|1726.05|1731.4|1725.87|1732.74|1728.44|1729.47|1725.47|38
1612789450000|2021-02-08 13:04:10|1730.37|1726.09|1724.69|1720.69|1731.8|1727.8|1724.48|1719.88|32
1612789460000|2021-02-08 13:04:20|1725.4|1721.4|1721.41|1717.41|1726.27|1722.27|1720.53|1716.53|36
1612789470000|2021-02-08 13:04:30|1721.92|1717.92|1721.99|1717.37|1723.4|1718.67|1720.1|1713.84|40
1612789480000|2021-02-08 13:04:40|1721.74|1716.42|1720.08|1716.08|1722.16|1718.1|1719.93|1715.66|37
1612789490000|2021-02-08 13:04:50|1720.19|1716.19|1719.54|1715.54|1720.4|1716.4|1718.49|1714.49|31
1612789500000|2021-02-08 13:05:00|1719.74|1715.74|1720.39|1716.39|1721.5|1717.5|1719.24|1715.24|39
1612789510000|2021-02-08 13:05:10|1720.31|1716.31|1721.95|1717.95|1721.95|1717.95|1720.31|1716.31|38
1612789520000|2021-02-08 13:05:20|1721.79|1717.79|1720.05|1716.05|1722.47|1718.47|1720.05|1716.05|39
1612789530000|2021-02-08 13:05:30|1720.03|1716.03|1719.27|1715.27|1720.27|1716.27|1718.85|1714.85|36
1612789540000|2021-02-08 13:05:40|1719.23|1715.23|1719.75|1715.75|1720.89|1716.89|1718.53|1714.53|30
1612789550000|2021-02-08 13:05:50|1719.82|1715.82|1719.17|1715.17|1720.03|1716.03|1718.48|1714.16|33
1612789560000|2021-02-08 13:06:00|1719.18|1715.18|1718.58|1714.58|1719.6|1715.6|1717.46|1713.46|34
1612789570000|2021-02-08 13:06:10|1718.75|1714.75|1719.74|1715.74|1719.74|1715.74|1718.43|1714.43|27
1612789580000|2021-02-08 13:06:20|1719.85|1715.85|1718.66|1714.66|1720.01|1716.01|1718.06|1714.06|31
1612789590000|2021-02-08 13:06:30|1718.67|1714.67|1719.37|1715.37|1720.04|1716.04|1718.39|1714.39|36
1612789600000|2021-02-08 13:06:40|1719.36|1715.36|1716.61|1712.61|1719.36|1715.36|1716.51|1712.51|33
1612789610000|2021-02-08 13:06:50|1716.62|1712.62|1716.85|1712.85|1717.08|1712.91|1716.05|1712.05|34
1612789620000|2021-02-08 13:07:00|1716.82|1712.82|1716.46|1712.46|1717.86|1713.86|1715.14|1711.14|32
1612789630000|2021-02-08 13:07:10|1715.77|1711.77|1715.63|1711.63|1716.95|1712.6|1715.46|1711.46|16
1612789640000|2021-02-08 13:07:20|1715.73|1711.73|1714.34|1710.34|1715.73|1711.73|1713.3|1709.3|24
1612789650000|2021-02-08 13:07:30|1715.13|1711.13|1714.4|1710.18|1715.78|1711.78|1714.4|1709.79|29
1612789660000|2021-02-08 13:07:40|1714.25|1710.22|1712.85|1708.85|1714.25|1710.22|1712.34|1708.34|21
1612789670000|2021-02-08 13:07:50|1712.73|1708.73|1712.21|1708.21|1713.03|1709.03|1712.1|1708.1|20
1612789680000|2021-02-08 13:08:00|1712.22|1708.22|1711.12|1707.12|1712.71|1708.71|1711.12|1707.12|13
1612789690000|2021-02-08 13:08:10|1710.92|1706.92|1707.64|1703.64|1711.41|1707.41|1707.64|1703.3|30
1612789700000|2021-02-08 13:08:20|1707.62|1703.62|1706.85|1702.85|1709.91|1704.7|1706.36|1702.36|15
1612789710000|2021-02-08 13:08:30|1706.59|1702.59|1706.61|1702.13|1708.55|1704.55|1706.08|1702.08|24
1612789720000|2021-02-08 13:08:40|1707.51|1703.15|1706.06|1702.06|1708.3|1703.53|1705.99|1701.99|19
1612789730000|2021-02-08 13:08:50|1706.19|1702.19|1704.1|1700.1|1706.19|1702.19|1704.1|1700.1|23
1612789740000|2021-02-08 13:09:00|1704.71|1700.71|1702.65|1698.65|1704.71|1700.71|1702.59|1698.59|21
1612789750000|2021-02-08 13:09:10|1702.81|1698.81|1700.39|1696.39|1702.81|1698.81|1700.39|1696.39|27
1612789760000|2021-02-08 13:09:20|1700.44|1696.44|1701.8|1697.8|1701.8|1697.8|1700.22|1696.22|28
1612789770000|2021-02-08 13:09:30|1701.69|1697.69|1701.24|1697.24|1701.77|1697.77|1700.41|1696.41|27
1612789780000|2021-02-08 13:09:40|1702.03|1698.03|1701.93|1697.93|1702.03|1698.03|1699.44|1695.4|21
1612789790000|2021-02-08 13:09:50|1698.61|1694.61|1698.02|1694.02|1698.61|1694.61|1697.57|1693.57|25
1612789800000|2021-02-08 13:10:00|1697.92|1693.92|1698.39|1694.39|1698.6|1694.56|1697.67|1693.67|24
1612789810000|2021-02-08 13:10:10|1698.38|1694.38|1698.27|1694.24|1698.5|1694.5|1698.1|1694.1|12
1612789820000|2021-02-08 13:10:20|1698.79|1694.79|1697.49|1693.08|1698.79|1694.79|1697.12|1693.08|32
1612789830000|2021-02-08 13:10:30|1698.21|1693.19|1697.3|1693.3|1698.21|1693.42|1696.62|1692.62|25
1612789840000|2021-02-08 13:10:40|1697.24|1693.24|1696.4|1692.4|1697.84|1693.84|1696.39|1692.39|24
1612789850000|2021-02-08 13:10:50|1696.14|1692.07|1693.45|1689.45|1696.14|1692.07|1693.45|1689.45|23
1612789860000|2021-02-08 13:11:00|1693.46|1689.46|1691.94|1686.13|1693.6|1689.6|1690.71|1686|29
1612789870000|2021-02-08 13:11:10|1691.71|1686.11|1691.81|1686.23|1692.38|1688.38|1691.71|1686|31
1612789880000|2021-02-08 13:11:20|1691.75|1688.5|1691.58|1687.58|1692.6|1688.6|1691.19|1686.23|28
1612789890000|2021-02-08 13:11:30|1691.59|1687.59|1696.97|1691.09|1697.2|1691.13|1691.55|1687.55|37
1612789900000|2021-02-08 13:11:40|1696.92|1692.92|1698.63|1692.61|1699.26|1695.26|1696.67|1691.16|36
1612789910000|2021-02-08 13:11:50|1698.62|1693.54|1698.66|1694.66|1699.48|1695.48|1698.29|1692.25|27
1612789920000|2021-02-08 13:12:00|1698.28|1694.28|1698|1694|1698.73|1694.73|1696.66|1692.66|36
1612789930000|2021-02-08 13:12:10|1698.15|1694.15|1697.42|1693.42|1698.17|1694.17|1697.22|1693.22|31
1612789940000|2021-02-08 13:12:20|1697.45|1693.45|1697.24|1693.24|1697.67|1693.67|1697.23|1693.23|35
1612789950000|2021-02-08 13:12:30|1697.4|1693.4|1697.66|1693.66|1697.66|1693.66|1695.5|1691.5|35
1612789960000|2021-02-08 13:12:40|1698.03|1694.03|1697.84|1693.84|1698.58|1694.58|1696.94|1692.94|34
1612789970000|2021-02-08 13:12:50|1697.69|1693.69|1698.08|1694.08|1699.08|1695.08|1697.24|1693.24|38
1612789980000|2021-02-08 13:13:00|1698.11|1694.11|1698.71|1694.71|1698.93|1694.93|1698.11|1694.11|36
1612789990000|2021-02-08 13:13:10|1698.9|1694.9|1699.12|1695.12|1699.57|1695.57|1698.06|1694.06|39
1612790000000|2021-02-08 13:13:20|1698.56|1694.56|1695.66|1691.66|1698.56|1694.56|1694.49|1690.49|37
1612790010000|2021-02-08 13:13:30|1695.65|1691.65|1694.52|1690.52|1697.08|1693.08|1694.52|1690.52|35
1612790020000|2021-02-08 13:13:40|1693.72|1689.72|1694.12|1690.12|1694.28|1690.28|1692.86|1688.86|36
1612790030000|2021-02-08 13:13:50|1695.36|1691.36|1694.63|1690.63|1695.77|1691.77|1693.66|1689.66|39
1612790040000|2021-02-08 13:14:00|1695.29|1691.29|1695.86|1691.86|1696.39|1692.39|1695.03|1691.03|39
1612790050000|2021-02-08 13:14:10|1695.93|1691.93|1696.09|1692.09|1696.66|1692.66|1695.88|1691.88|36
1612790060000|2021-02-08 13:14:20|1696.45|1692.45|1696.62|1692.62|1697.73|1693.73|1696.27|1692.27|33
1612790070000|2021-02-08 13:14:30|1696.59|1692.59|1695.98|1691.98|1696.92|1692.92|1695.89|1691.89|37
1612790080000|2021-02-08 13:14:40|1695.95|1691.95|1694.69|1690.69|1695.95|1691.95|1694.68|1690.68|38
1612790090000|2021-02-08 13:14:50|1694.73|1690.73|1695.24|1691.24|1695.38|1691.38|1694.07|1690.07|34
1612790100000|2021-02-08 13:15:00|1695.27|1691.27|1696.74|1692.74|1697.71|1693.71|1695.27|1691.27|35
1612790110000|2021-02-08 13:15:10|1697.12|1693.12|1699.36|1695.36|1699.36|1695.36|1697.02|1693.02|38
1612790120000|2021-02-08 13:15:20|1700.09|1696.09|1700.96|1696.96|1701.25|1697.25|1699.59|1695.59|32
1612790130000|2021-02-08 13:15:30|1700.87|1696.87|1703.85|1699.85|1704.06|1700.06|1700.81|1696.81|38
1612790140000|2021-02-08 13:15:40|1703.84|1699.84|1703.64|1699.64|1704.82|1700.82|1703.5|1699.5|37
1612790150000|2021-02-08 13:15:50|1703.21|1699.21|1704.32|1700.32|1704.57|1700.57|1703.05|1699.05|36
1612790160000|2021-02-08 13:16:00|1704.11|1700.11|1706.22|1702.22|1706.22|1702.22|1704.11|1700.11|39
1612790170000|2021-02-08 13:16:10|1706.19|1702.19|1706.87|1702.87|1706.87|1702.87|1705.99|1701.99|37
1612790180000|2021-02-08 13:16:20|1707|1703|1707.77|1703.77|1708.31|1704.31|1707|1703|39
1612790190000|2021-02-08 13:16:30|1708.09|1704.09|1707.44|1703.44|1708.1|1704.1|1706.97|1702.97|38
1612790200000|2021-02-08 13:16:40|1707.43|1703.43|1705.98|1701.98|1707.43|1703.43|1705.83|1701.83|33
1612790210000|2021-02-08 13:16:50|1705.99|1701.99|1707.38|1703.38|1707.71|1703.71|1705.99|1701.99|29
1612790220000|2021-02-08 13:17:00|1707.4|1703.4|1707.38|1703.38|1707.49|1703.49|1707.09|1703.09|29
1612790230000|2021-02-08 13:17:10|1707.15|1703.15|1705.66|1701.66|1707.21|1703.21|1705.62|1701.62|34
1612790240000|2021-02-08 13:17:20|1705.67|1701.67|1705.36|1701.36|1706.39|1702.39|1705.36|1701.36|33
1612790250000|2021-02-08 13:17:30|1705.32|1701.32|1703.64|1699.64|1705.32|1701.32|1703.64|1699.64|35
1612790260000|2021-02-08 13:17:40|1703.58|1699.58|1703.2|1699.2|1703.58|1699.58|1702.92|1698.92|32
1612790270000|2021-02-08 13:17:50|1702.95|1698.95|1701.02|1697.02|1702.95|1698.95|1701.02|1697.02|37
1612790280000|2021-02-08 13:18:00|1700.95|1696.95|1699.81|1695.81|1701.08|1697.08|1699.81|1695.81|28
1612790290000|2021-02-08 13:18:10|1699.93|1695.93|1698.85|1694.85|1700.01|1696.01|1698.79|1694.79|31
1612790300000|2021-02-08 13:18:20|1698.86|1694.86|1697.81|1693.81|1698.97|1694.97|1697.81|1693.81|28
1612790310000|2021-02-08 13:18:30|1697.69|1693.69|1698.32|1694.32|1698.75|1694.75|1697.49|1693.49|38
1612790320000|2021-02-08 13:18:40|1698.22|1694.22|1699.99|1695.99|1700.31|1696.31|1698.22|1694.22|36
1612790330000|2021-02-08 13:18:50|1699.95|1695.95|1699.64|1695.64|1700.4|1696.4|1699.11|1695.11|37
1612790340000|2021-02-08 13:19:00|1699.68|1695.68|1700.27|1696.27|1700.49|1696.49|1699.68|1695.68|31
1612790350000|2021-02-08 13:19:10|1700.28|1696.28|1700.17|1696.17|1700.6|1696.6|1700.13|1696.13|31
1612790360000|2021-02-08 13:19:20|1700.16|1696.16|1698.58|1694.58|1700.34|1696.34|1698.55|1694.55|36
1612790370000|2021-02-08 13:19:30|1698.57|1694.57|1698.12|1694.12|1698.57|1694.57|1698.06|1694.06|28
1612790380000|2021-02-08 13:19:40|1698.08|1694.08|1697.93|1693.93|1698.27|1694.27|1697.84|1693.84|27
1612790390000|2021-02-08 13:19:50|1697.83|1693.83|1697.06|1693.06|1697.83|1693.83|1697.06|1693.06|25
1612790400000|2021-02-08 13:20:00|1697.18|1693.18|1697.89|1693.89|1698.72|1694.72|1696.52|1692.52|34
1612790410000|2021-02-08 13:20:10|1697.91|1693.91|1698.82|1694.82|1698.82|1694.82|1697.79|1693.79|29
1612790420000|2021-02-08 13:20:20|1698.72|1694.72|1697.99|1693.99|1698.72|1694.72|1697.54|1693.54|34
1612790430000|2021-02-08 13:20:30|1698|1694|1698.93|1694.93|1699|1695|1698|1694|37
1612790440000|2021-02-08 13:20:40|1698.7|1694.7|1699.13|1695.13|1699.26|1695.26|1697.82|1693.82|37
1612790450000|2021-02-08 13:20:50|1699.12|1695.12|1699.71|1695.71|1699.8|1695.8|1699.08|1695.08|30
1612790460000|2021-02-08 13:21:00|1699.65|1695.65|1700.86|1696.86|1700.96|1696.96|1699.64|1695.64|27
1612790470000|2021-02-08 13:21:10|1700.78|1696.78|1701.57|1697.57|1701.66|1697.66|1700.78|1696.78|35
1612790480000|2021-02-08 13:21:20|1701.58|1697.58|1702.93|1698.93|1702.93|1698.93|1701.53|1697.53|27
1612790490000|2021-02-08 13:21:30|1702.84|1698.84|1705.32|1701.32|1705.64|1701.64|1702.84|1698.84|34
1612790500000|2021-02-08 13:21:40|1705.62|1701.62|1706.19|1702.19|1706.2|1702.2|1705.52|1701.52|33
1612790510000|2021-02-08 13:21:50|1706.11|1702.11|1706.05|1702.05|1706.13|1702.13|1705.81|1701.81|36
1612790520000|2021-02-08 13:22:00|1706.5|1702.5|1707.97|1703.97|1708.27|1704.27|1705.85|1701.85|36
1612790530000|2021-02-08 13:22:10|1707.98|1703.98|1710.89|1706.89|1711.06|1707.06|1707.98|1703.98|38
1612790540000|2021-02-08 13:22:20|1710.62|1706.62|1711.38|1707.38|1711.38|1707.38|1709.96|1705.96|38
1612790550000|2021-02-08 13:22:30|1711.44|1707.44|1712.54|1708.54|1712.54|1708.54|1711.04|1707.04|39
1612790560000|2021-02-08 13:22:40|1712.52|1708.52|1711.02|1707.02|1713.03|1709.03|1710.27|1706.27|37
1612790570000|2021-02-08 13:22:50|1711.03|1707.03|1712.17|1708.17|1712.19|1708.19|1710.88|1706.88|30
1612790580000|2021-02-08 13:23:00|1711.84|1707.84|1713.73|1709.73|1713.77|1709.77|1711.65|1707.65|39
1612790590000|2021-02-08 13:23:10|1713.8|1709.8|1715.48|1711.48|1715.7|1711.7|1713.53|1709.53|37
1612790600000|2021-02-08 13:23:20|1715.47|1711.47|1716.91|1712.91|1716.91|1712.91|1715.47|1711.47|36
1612790610000|2021-02-08 13:23:30|1717.38|1713.38|1717.59|1713.59|1717.86|1713.86|1716.91|1712.91|36
1612790620000|2021-02-08 13:23:40|1717.26|1713.26|1718.03|1714.03|1718.08|1714.08|1717.23|1713.23|33
1612790630000|2021-02-08 13:23:50|1717.75|1713.75|1719.27|1715.27|1719.27|1715.27|1717.75|1713.75|35
1612790640000|2021-02-08 13:24:00|1719.11|1715.11|1720.63|1716.63|1720.63|1716.63|1719.09|1715.09|35
1612790650000|2021-02-08 13:24:10|1720.68|1716.68|1722.65|1718.65|1723.81|1719.81|1720.67|1716.67|39
1612790660000|2021-02-08 13:24:20|1722.02|1718.02|1722.56|1718.56|1723.06|1719.06|1721.27|1717.27|37
1612790670000|2021-02-08 13:24:30|1722.57|1718.57|1721.72|1717.72|1722.69|1718.69|1720.82|1716.82|34
1612790680000|2021-02-08 13:24:40|1721.69|1717.69|1723.05|1719.05|1723.07|1719.07|1721.57|1717.57|35
1612790690000|2021-02-08 13:24:50|1722.8|1718.8|1723.91|1719.91|1723.97|1719.97|1722.8|1718.8|36
1612790700000|2021-02-08 13:25:00|1723.73|1719.73|1721.88|1717.88|1724.18|1720.18|1721.81|1717.81|37
1612790710000|2021-02-08 13:25:10|1721.85|1717.85|1720.82|1716.82|1721.85|1717.85|1720.55|1716.55|34
1612790720000|2021-02-08 13:25:20|1720.6|1716.6|1719.98|1715.79|1720.6|1716.6|1718.16|1714.16|39
1612790730000|2021-02-08 13:25:30|1719.93|1715.77|1719.4|1715.4|1719.93|1715.79|1718.98|1714.98|32
1612790740000|2021-02-08 13:25:40|1719.3|1715.3|1721.25|1717.16|1721.84|1717.5|1718.86|1714.86|32
1612790750000|2021-02-08 13:25:50|1721.86|1717.25|1722.83|1718.69|1722.83|1718.69|1720.42|1716.35|38
1612790760000|2021-02-08 13:26:00|1723.08|1718.26|1724.07|1720.07|1724.37|1720.37|1721.67|1717.67|39
1612790770000|2021-02-08 13:26:10|1723.7|1719.7|1722.79|1718.79|1723.7|1719.7|1722.38|1718.38|31
1612790780000|2021-02-08 13:26:20|1722.97|1718.97|1724.01|1720.01|1724.02|1720.02|1722.89|1718.89|37
1612790790000|2021-02-08 13:26:30|1724|1720|1726.49|1722.49|1726.49|1722.49|1723.53|1719.53|40
1612790800000|2021-02-08 13:26:40|1726.11|1722.11|1729.02|1724.88|1729.02|1724.88|1725.41|1721.32|38
1612790810000|2021-02-08 13:26:50|1729.29|1724.79|1729.26|1725.26|1729.3|1725.26|1727.53|1723.53|34
1612790820000|2021-02-08 13:27:00|1729.1|1725.1|1726.4|1722.4|1729.6|1725.47|1725.79|1721.79|37
1612790830000|2021-02-08 13:27:10|1726.04|1722.04|1724.22|1720.22|1728.64|1723.39|1724.22|1720.22|35
1612790840000|2021-02-08 13:27:20|1724.24|1720.24|1723.99|1719.99|1726.45|1722.45|1723.88|1719.88|39
1612790850000|2021-02-08 13:27:30|1724.48|1720.48|1725.1|1720.15|1725.4|1721.4|1723.71|1719.71|36
1612790860000|2021-02-08 13:27:40|1724.11|1720.08|1720.35|1716.35|1724.7|1720.08|1719.79|1715.79|40
1612790870000|2021-02-08 13:27:50|1720.34|1716.34|1719.71|1715.71|1720.71|1716.71|1718.93|1714.93|25
1612790880000|2021-02-08 13:28:00|1720.2|1716.2|1720.11|1716.11|1720.2|1716.2|1717.24|1713.24|33
1612790890000|2021-02-08 13:28:10|1720.18|1716.18|1719.78|1715.78|1721.09|1716.8|1719.76|1715.76|32
1612790900000|2021-02-08 13:28:20|1719.76|1715.76|1720.73|1716.73|1721.95|1717.95|1719.76|1715.76|39
1612790910000|2021-02-08 13:28:30|1720.61|1716.55|1720.02|1716.02|1721.26|1717.26|1719.85|1715.85|31
1612790920000|2021-02-08 13:28:40|1720.18|1716.08|1718.81|1714.81|1720.97|1716.97|1718.49|1714.49|34
1612790930000|2021-02-08 13:28:50|1718.77|1714.77|1718.53|1714.53|1719.13|1715.13|1718.17|1714.17|30
1612790940000|2021-02-08 13:29:00|1718.55|1714.55|1717.64|1713.64|1719.33|1715.09|1717.64|1713.64|21
1612790950000|2021-02-08 13:29:10|1718.11|1714.11|1717.64|1713.64|1718.67|1714.67|1716.67|1712.67|34
1612790960000|2021-02-08 13:29:20|1717.62|1713.62|1716.02|1712.02|1718.1|1714.1|1715.38|1711.38|35
1612790970000|2021-02-08 13:29:30|1716.08|1712.08|1714.87|1710.87|1717.62|1713.62|1714.87|1710.87|34
1612790980000|2021-02-08 13:29:40|1714.88|1710.88|1714.52|1710.52|1715.44|1711.44|1714.31|1710.31|35
1612790990000|2021-02-08 13:29:50|1714.53|1710.53|1714.46|1710.46|1715.62|1711.62|1714.23|1710.23|38
1612791000000|2021-02-08 13:30:00|1714.19|1710.19|1716.56|1712.56|1717.07|1713.07|1714.19|1710.19|37
1612791010000|2021-02-08 13:30:10|1716.57|1712.57|1716.72|1712.72|1716.73|1712.73|1715.76|1711.76|38
1612791020000|2021-02-08 13:30:20|1716.78|1712.78|1717.99|1713.99|1717.99|1713.99|1716.36|1712.36|33
1612791030000|2021-02-08 13:30:30|1717.85|1713.85|1715.37|1711.37|1718.04|1714.04|1715.34|1711.34|33
1612791040000|2021-02-08 13:30:40|1715.31|1711.31|1715.41|1711.41|1717.09|1713.09|1715.31|1711.31|30
1612791050000|2021-02-08 13:30:50|1715.42|1711.42|1717.36|1713.36|1717.38|1713.38|1715.42|1711.42|34
1612791060000|2021-02-08 13:31:00|1717.37|1713.37|1715.89|1711.89|1717.68|1713.68|1715.81|1711.81|28
1612791070000|2021-02-08 13:31:10|1715.94|1711.94|1715.18|1711.18|1716.43|1712.43|1715.17|1711.17|22
1612791080000|2021-02-08 13:31:20|1715.25|1711.25|1716.15|1712.15|1716.2|1712.2|1715.25|1711.25|23
1612791090000|2021-02-08 13:31:30|1716.2|1712.2|1715.36|1711.36|1716.36|1712.36|1715.19|1711.19|21
1612791100000|2021-02-08 13:31:40|1715.25|1711.25|1715.91|1711.91|1715.97|1711.97|1715.24|1711.24|11
1612791110000|2021-02-08 13:31:50|1715.95|1711.95|1715.46|1711.46|1715.95|1711.95|1715.27|1711.27|21
1612791120000|2021-02-08 13:32:00|1715.45|1711.45|1714.01|1710.01|1715.45|1711.45|1714.01|1710.01|14
1612791130000|2021-02-08 13:32:10|1713.34|1709.34|1712.89|1708.89|1713.34|1709.34|1712.56|1708.56|9
1612791140000|2021-02-08 13:32:20|1712.91|1708.91|1713.06|1709.06|1713.31|1709.31|1712.81|1708.81|15
1612791150000|2021-02-08 13:32:30|1713|1709|1712.86|1708.86|1713|1709|1712.77|1708.77|9
1612791160000|2021-02-08 13:32:40|1712.8|1708.8|1712.88|1708.88|1713.17|1709.17|1712.8|1708.8|21
1612791170000|2021-02-08 13:32:50|1712.79|1708.79|1712.41|1708.41|1712.82|1708.82|1712.41|1708.41|16
1612791180000|2021-02-08 13:33:00|1712.39|1708.39|1710.41|1706.41|1712.6|1708.6|1710.41|1706.41|18
1612791190000|2021-02-08 13:33:10|1710.3|1706.3|1707.24|1703.09|1710.3|1706.3|1707.24|1702.67|21
1612791200000|2021-02-08 13:33:20|1706.99|1702.99|1705.3|1701.3|1706.99|1702.99|1705.3|1701.3|22
1612791210000|2021-02-08 13:33:30|1705.47|1701.47|1704.82|1700.82|1705.56|1701.56|1704.82|1700.82|12
1612791220000|2021-02-08 13:33:40|1704.77|1700.77|1702.42|1698.42|1704.77|1700.77|1702.42|1698.42|24
1612791230000|2021-02-08 13:33:50|1702.7|1698.7|1702.28|1698.28|1702.7|1698.7|1702.02|1698.02|14
1612791240000|2021-02-08 13:34:00|1702.25|1698.25|1700.36|1696.36|1702.49|1698.49|1700.34|1696.34|17
1612791250000|2021-02-08 13:34:10|1700.24|1696.24|1701.68|1697.68|1701.79|1697.79|1700.24|1696.24|22
1612791260000|2021-02-08 13:34:20|1701.03|1697.03|1700.41|1696.41|1701.03|1697.03|1699.9|1695.9|15
1612791270000|2021-02-08 13:34:30|1700.85|1696.85|1698.87|1694.87|1700.85|1696.85|1698.87|1694.87|18
1612791280000|2021-02-08 13:34:40|1698.88|1694.88|1699.5|1695.5|1699.59|1695.59|1698.88|1694.88|11
1612791290000|2021-02-08 13:34:50|1699.53|1695.53|1699.72|1695.72|1699.72|1695.72|1699.53|1695.53|10
1612791300000|2021-02-08 13:35:00|1699.56|1695.56|1698.87|1694.87|1699.6|1695.6|1698.87|1694.87|15
1612791310000|2021-02-08 13:35:10|1698.31|1694.31|1695.81|1691.81|1698.47|1694.47|1695.81|1691.81|24
1612791320000|2021-02-08 13:35:20|1695.8|1691.8|1692.82|1688.82|1695.8|1691.8|1692.73|1688.73|28
1612791330000|2021-02-08 13:35:30|1692.81|1688.81|1692.83|1688.83|1693.22|1689.22|1692.73|1688.73|14
1612791340000|2021-02-08 13:35:40|1692.8|1688.8|1692.33|1688.33|1692.87|1688.87|1691.79|1687.79|26
1612791350000|2021-02-08 13:35:50|1692.43|1688.43|1692.74|1688.74|1693.3|1689.3|1691.9|1687.9|18
1612791360000|2021-02-08 13:36:00|1693.04|1689.04|1691.77|1687.77|1693.38|1689.38|1691.75|1687.75|16
1612791370000|2021-02-08 13:36:10|1691.92|1687.92|1691.1|1687.1|1692.04|1688.04|1690.96|1686.96|19
1612791380000|2021-02-08 13:36:20|1691.16|1687.16|1689.89|1685.89|1691.22|1687.22|1689.81|1685.81|21
1612791390000|2021-02-08 13:36:30|1691.15|1687.15|1691.28|1687.28|1691.46|1687.46|1690.93|1686.93|35
1612791400000|2021-02-08 13:36:40|1691.26|1687.26|1689.82|1685.82|1691.43|1687.43|1689.65|1685.65|35
1612791410000|2021-02-08 13:36:50|1689.87|1685.87|1689.89|1685.89|1689.91|1685.91|1689.35|1685.35|24
1612791420000|2021-02-08 13:37:00|1689.87|1685.87|1690.17|1686.17|1690.32|1686.32|1689.87|1685.87|29
1612791430000|2021-02-08 13:37:10|1690.23|1686.23|1691.28|1687.28|1691.3|1687.3|1689.8|1685.8|33
1612791440000|2021-02-08 13:37:20|1691.09|1687.09|1690.93|1686.93|1691.15|1687.15|1690.37|1686.37|23
1612791450000|2021-02-08 13:37:30|1690.87|1686.87|1688.4|1684.4|1690.87|1686.87|1688.25|1684.25|33
1612791460000|2021-02-08 13:37:40|1688.55|1684.55|1689.41|1685.41|1690.31|1686.31|1688.55|1684.55|36
1612791470000|2021-02-08 13:37:50|1689.56|1685.56|1689.72|1685.72|1689.84|1685.84|1689.05|1685.05|29
1612791480000|2021-02-08 13:38:00|1689.86|1685.86|1690.33|1686.33|1690.61|1686.61|1689.86|1685.86|30
1612791490000|2021-02-08 13:38:10|1690.32|1686.32|1691.11|1687.11|1691.11|1687.11|1690.18|1686.18|26
1612791500000|2021-02-08 13:38:20|1691.87|1687.87|1692.06|1688.06|1692.62|1688.62|1691.87|1687.87|21
1612791510000|2021-02-08 13:38:30|1692.35|1688.35|1693.6|1689.6|1693.6|1689.6|1692.35|1688.35|30
1612791520000|2021-02-08 13:38:40|1693.61|1689.61|1695.14|1691.14|1695.23|1691.23|1693.46|1689.46|34
1612791530000|2021-02-08 13:38:50|1695.23|1691.23|1697.04|1693.04|1697.73|1693.73|1695.15|1691.15|36
1612791540000|2021-02-08 13:39:00|1697.03|1693.03|1696.56|1692.56|1697.51|1693.51|1696.49|1692.49|29
1612791550000|2021-02-08 13:39:10|1696.59|1692.59|1697.12|1693.12|1697.24|1693.24|1696.54|1692.54|31
1612791560000|2021-02-08 13:39:20|1697.11|1693.11|1695.37|1691.37|1697.11|1693.11|1695.37|1691.37|35
1612791570000|2021-02-08 13:39:30|1695.42|1691.42|1695.91|1691.91|1696.13|1692.13|1695.18|1691.18|36
1612791580000|2021-02-08 13:39:40|1696.04|1692.04|1698.6|1694.6|1698.6|1694.6|1696.04|1692.04|35
1612791590000|2021-02-08 13:39:50|1698.58|1694.58|1697.69|1693.69|1698.83|1694.83|1697.69|1693.69|35
1612791600000|2021-02-08 13:40:00|1697.63|1693.63|1699.1|1695.1|1699.14|1695.14|1697.56|1693.56|36
1612791610000|2021-02-08 13:40:10|1699.12|1695.12|1700.52|1696.52|1700.52|1696.52|1698.61|1694.61|32
1612791620000|2021-02-08 13:40:20|1700.54|1696.54|1701.97|1697.97|1702.06|1698.06|1700.52|1696.52|32
1612791630000|2021-02-08 13:40:30|1702.04|1698.04|1702.07|1698.07|1703.28|1699.28|1701.67|1697.67|28
1612791640000|2021-02-08 13:40:40|1702.04|1698.04|1702.41|1698.41|1702.71|1698.71|1701.82|1697.82|32
1612791650000|2021-02-08 13:40:50|1702.39|1698.39|1701.76|1697.76|1702.43|1698.43|1701.76|1697.76|28
1612791660000|2021-02-08 13:41:00|1701.97|1697.97|1702.14|1698.14|1702.15|1698.15|1701.46|1697.46|34
1612791670000|2021-02-08 13:41:10|1702.09|1698.09|1702.14|1698.14|1702.22|1698.22|1701.9|1697.9|29
1612791680000|2021-02-08 13:41:20|1702.29|1698.29|1703.26|1699.26|1703.34|1699.34|1702.29|1698.29|33
1612791690000|2021-02-08 13:41:30|1703.29|1699.29|1703.29|1699.29|1703.49|1699.49|1703.18|1699.18|38
1612791700000|2021-02-08 13:41:40|1703.32|1699.32|1703.11|1699.11|1703.34|1699.34|1703.01|1699.01|34
1612791710000|2021-02-08 13:41:50|1702.99|1698.99|1702.46|1698.46|1703.27|1699.27|1702.39|1698.39|33
1612791720000|2021-02-08 13:42:00|1702.35|1698.35|1701.92|1697.92|1702.44|1698.44|1701.92|1697.92|38
1612791730000|2021-02-08 13:42:10|1701.91|1697.91|1702.51|1698.51|1702.51|1698.51|1701.49|1697.49|35
1612791740000|2021-02-08 13:42:20|1702.37|1698.37|1702.6|1698.6|1702.91|1698.91|1702.26|1698.26|32
1612791750000|2021-02-08 13:42:30|1702.66|1698.66|1702.55|1698.55|1702.66|1698.66|1702.39|1698.39|19
1612791760000|2021-02-08 13:42:40|1702.54|1698.54|1701.67|1697.67|1702.55|1698.55|1701.67|1697.67|31
1612791770000|2021-02-08 13:42:50|1701.59|1697.59|1701.13|1697.13|1701.71|1697.71|1701.13|1697.13|25
1612791780000|2021-02-08 13:43:00|1701.48|1697.48|1700.37|1696.37|1701.48|1697.48|1700.21|1696.21|27
1612791790000|2021-02-08 13:43:10|1700.38|1696.38|1699.91|1695.91|1700.92|1696.92|1699.84|1695.84|31
1612791800000|2021-02-08 13:43:20|1699.88|1695.88|1700.57|1696.57|1700.61|1696.61|1699.84|1695.84|26
1612791810000|2021-02-08 13:43:30|1700.55|1696.55|1700.64|1696.64|1700.86|1696.86|1700.43|1696.43|31
1612791820000|2021-02-08 13:43:40|1700.78|1696.78|1700.9|1696.9|1701.15|1697.15|1700.75|1696.75|20
1612791830000|2021-02-08 13:43:50|1700.75|1696.75|1700.23|1696.23|1701.3|1697.3|1700.2|1696.2|34
1612791840000|2021-02-08 13:44:00|1700.13|1696.13|1699.91|1695.91|1700.46|1696.46|1699.91|1695.91|29
1612791850000|2021-02-08 13:44:10|1699.67|1695.67|1698.48|1694.48|1699.67|1695.67|1698.43|1694.43|34
1612791860000|2021-02-08 13:44:20|1698.47|1694.47|1697.62|1693.62|1699.45|1695.45|1697.58|1693.58|38
1612791870000|2021-02-08 13:44:30|1697.6|1693.6|1698.01|1694.01|1698.23|1694.23|1697.56|1693.56|36
1612791880000|2021-02-08 13:44:40|1697.45|1693.45|1696.54|1692.54|1697.62|1693.62|1696.39|1692.39|19
1612791890000|2021-02-08 13:44:50|1696.63|1692.63|1696.67|1692.67|1696.73|1692.73|1696.36|1692.36|25
1612791900000|2021-02-08 13:45:00|1696.69|1692.69|1696.72|1692.72|1697.4|1693.4|1695.77|1691.77|27
1612791910000|2021-02-08 13:45:10|1696.8|1692.8|1697.35|1691.85|1697.35|1693.3|1696.42|1691.85|35
1612791920000|2021-02-08 13:45:20|1697.65|1692.15|1697.81|1692.31|1698.33|1692.83|1697.22|1691.72|36
1612791930000|2021-02-08 13:45:30|1697.82|1692.32|1697.34|1691.84|1697.82|1692.32|1695.97|1690.47|38
1612791940000|2021-02-08 13:45:40|1697.42|1691.92|1697.98|1692.48|1698.38|1692.88|1697.26|1691.76|31
1612791950000|2021-02-08 13:45:50|1697.85|1692.35|1699.11|1693.61|1699.14|1693.64|1697.85|1692.35|35
1612791960000|2021-02-08 13:46:00|1699.08|1693.58|1699.48|1693.98|1699.64|1694.14|1699.01|1693.51|32
1612791970000|2021-02-08 13:46:10|1699.58|1694.08|1699.86|1694.36|1699.89|1694.39|1699.46|1693.96|29
1612791980000|2021-02-08 13:46:20|1699.96|1694.46|1699.92|1694.42|1700.06|1694.56|1699.87|1694.37|18
1612791990000|2021-02-08 13:46:30|1699.91|1694.41|1700.36|1694.86|1700.39|1694.89|1699.91|1694.41|35
1612792000000|2021-02-08 13:46:40|1700.5|1695|1700.8|1695.3|1700.97|1695.47|1700.49|1694.99|26
1612792010000|2021-02-08 13:46:50|1700.82|1695.32|1700.82|1695.32|1700.97|1695.47|1700.75|1695.25|34
1612792020000|2021-02-08 13:47:00|1700.86|1695.36|1700.99|1695.49|1701.27|1695.77|1700.79|1695.29|35
1612792030000|2021-02-08 13:47:10|1700.9|1695.4|1701.87|1696.37|1701.93|1696.43|1700.9|1695.4|28
1612792040000|2021-02-08 13:47:20|1701.96|1696.46|1702.28|1696.78|1702.37|1696.87|1701.83|1696.33|22
1612792050000|2021-02-08 13:47:30|1702.26|1696.76|1702.03|1696.53|1702.46|1696.96|1702.03|1696.53|27
1612792060000|2021-02-08 13:47:40|1702.06|1696.56|1702.15|1696.65|1702.24|1696.74|1701.92|1696.42|38
1612792070000|2021-02-08 13:47:50|1702.1|1696.6|1702.09|1696.59|1702.1|1696.6|1701.47|1695.97|33
1612792080000|2021-02-08 13:48:00|1702.1|1696.6|1702.38|1696.88|1702.42|1696.92|1702.03|1696.53|26
1612792090000|2021-02-08 13:48:10|1702.77|1697.27|1702.56|1697.06|1702.98|1697.48|1702.56|1697.06|34
1612792100000|2021-02-08 13:48:20|1702.6|1697.1|1702.06|1696.56|1702.6|1697.1|1701.66|1696.16|36
1612792110000|2021-02-08 13:48:30|1702.16|1696.66|1702.42|1696.92|1702.69|1697.19|1702.16|1696.66|27
1612792120000|2021-02-08 13:48:40|1702.41|1696.91|1702.27|1696.77|1702.43|1696.93|1701.89|1696.39|28
1612792130000|2021-02-08 13:48:50|1702.29|1696.79|1702.43|1696.93|1702.49|1696.99|1702.06|1696.56|28
1612792140000|2021-02-08 13:49:00|1702.58|1697.08|1701.82|1696.32|1702.73|1697.23|1701.82|1696.32|38
1612792150000|2021-02-08 13:49:10|1701.85|1696.35|1701.57|1696.07|1702.02|1696.52|1701.36|1695.86|32
1612792160000|2021-02-08 13:49:20|1701.49|1695.99|1701.73|1696.23|1701.85|1696.35|1701.42|1695.92|32
1612792170000|2021-02-08 13:49:30|1701.72|1696.22|1702.35|1696.85|1702.35|1696.85|1701.51|1696.01|26
1612792180000|2021-02-08 13:49:40|1702.42|1696.92|1701.88|1696.38|1702.43|1696.93|1701.87|1696.37|28
1612792190000|2021-02-08 13:49:50|1701.87|1696.37|1701.81|1696.31|1702.09|1696.59|1701.72|1696.22|32
1612792200000|2021-02-08 13:50:00|1701.77|1696.27|1701.23|1695.73|1701.87|1696.37|1701.21|1695.71|33
1612792210000|2021-02-08 13:50:10|1701.22|1695.72|1700.74|1695.24|1701.41|1695.91|1700.65|1695.15|34
1612792220000|2021-02-08 13:50:20|1700.66|1695.16|1698.7|1693.2|1700.66|1695.16|1698.69|1693.19|37
1612792230000|2021-02-08 13:50:30|1698.72|1693.22|1698.17|1692.67|1698.83|1693.33|1697.69|1692.19|31
1612792240000|2021-02-08 13:50:40|1698.05|1692.55|1699.75|1694.25|1699.91|1694.41|1698.05|1692.55|37
1612792250000|2021-02-08 13:50:50|1699.77|1694.27|1698.44|1692.94|1699.87|1694.37|1697.41|1691.91|37
1612792260000|2021-02-08 13:51:00|1698.82|1693.32|1698.62|1693.12|1699.24|1693.74|1697.85|1692.35|38
1612792270000|2021-02-08 13:51:10|1698.5|1693|1698.24|1692.74|1699.48|1693.98|1698.01|1692.51|37
1612792280000|2021-02-08 13:51:20|1697.91|1692.41|1699.46|1693.96|1699.46|1693.96|1697.43|1691.93|39
1612792290000|2021-02-08 13:51:30|1699.52|1694.02|1699.2|1693.7|1699.52|1694.02|1698.8|1693.3|38
1612792300000|2021-02-08 13:51:40|1699.17|1693.67|1698.63|1693.13|1699.58|1694.08|1698.59|1693.09|38
1612792310000|2021-02-08 13:51:50|1698.98|1693.48|1697.49|1691.99|1698.98|1693.48|1697.28|1691.78|37
1612792320000|2021-02-08 13:52:00|1697.2|1691.7|1699.11|1693.61|1699.11|1693.61|1697.15|1691.65|38
1612792330000|2021-02-08 13:52:10|1699.22|1693.72|1699.12|1693.62|1699.65|1694.15|1698.75|1693.25|36
1612792340000|2021-02-08 13:52:20|1699.25|1693.75|1699.81|1694.31|1699.81|1694.31|1698.75|1693.25|33
1612792350000|2021-02-08 13:52:30|1699.84|1694.34|1700.19|1694.69|1700.2|1694.7|1699.47|1693.97|38
1612792360000|2021-02-08 13:52:40|1700.21|1694.71|1699.83|1694.33|1700.22|1694.72|1699.78|1694.28|35
1612792370000|2021-02-08 13:52:50|1699.68|1694.18|1700.88|1695.38|1700.98|1695.48|1699.68|1694.18|34
1612792380000|2021-02-08 13:53:00|1700.82|1695.32|1699.18|1693.68|1700.88|1695.38|1699.13|1693.63|35
1612792390000|2021-02-08 13:53:10|1699.14|1693.64|1699.2|1693.7|1699.22|1693.72|1698.74|1693.24|37
1612792400000|2021-02-08 13:53:20|1699.27|1693.77|1698.77|1693.27|1699.28|1693.78|1698.64|1693.14|29
1612792410000|2021-02-08 13:53:30|1698.98|1693.48|1698.92|1693.42|1699.38|1693.88|1698.84|1693.34|30
1612792420000|2021-02-08 13:53:40|1699.04|1693.54|1698.39|1692.89|1699.11|1693.61|1698.37|1692.87|27
1612792430000|2021-02-08 13:53:50|1698.45|1692.95|1698.34|1692.84|1698.53|1693.03|1698.14|1692.64|24
1612792440000|2021-02-08 13:54:00|1698.44|1692.94|1697.62|1692.12|1698.77|1693.27|1697.62|1692.12|33
1612792450000|2021-02-08 13:54:10|1697.58|1692.08|1696.43|1690.93|1697.76|1692.26|1696.43|1690.93|29
1612792460000|2021-02-08 13:54:20|1696.49|1690.99|1696.31|1690.81|1696.55|1691.05|1696.31|1690.81|15
1612792470000|2021-02-08 13:54:30|1695.81|1690.31|1694.32|1688.82|1696.02|1690.52|1694.3|1688.8|29
1612792480000|2021-02-08 13:54:40|1694.54|1689.04|1693.63|1688.13|1695.15|1689.65|1693.63|1688.13|36
1612792490000|2021-02-08 13:54:50|1693.65|1688.15|1693.08|1687.58|1693.8|1688.3|1693.08|1687.58|33
1612792500000|2021-02-08 13:55:00|1692.96|1687.46|1692.71|1687.21|1693.15|1687.65|1692.71|1687.21|33
1612792510000|2021-02-08 13:55:10|1692.59|1687.09|1689.04|1683.54|1693.31|1687.81|1689.04|1683.54|36
1612792520000|2021-02-08 13:55:20|1688.95|1683.45|1689.34|1683.84|1691.16|1685.66|1688.95|1683.45|37
1612792530000|2021-02-08 13:55:30|1689.48|1683.98|1684.87|1679.37|1689.48|1683.98|1684.73|1679.23|39
1612792540000|2021-02-08 13:55:40|1685.35|1679.85|1684.38|1678.88|1686.08|1680.58|1683.96|1678.46|35
1612792550000|2021-02-08 13:55:50|1684.24|1678.74|1683.61|1678.11|1684.66|1679.16|1683.1|1677.6|36
1612792560000|2021-02-08 13:56:00|1683.6|1678.1|1683.85|1678.35|1684.37|1678.87|1683.43|1677.93|37
1612792570000|2021-02-08 13:56:10|1683.8|1678.3|1685.52|1680.02|1685.52|1680.02|1683.59|1678.09|38
1612792580000|2021-02-08 13:56:20|1685.37|1679.87|1685.34|1679.84|1685.79|1680.29|1685.19|1679.69|38
1612792590000|2021-02-08 13:56:30|1685.24|1679.74|1684.94|1679.44|1685.71|1680.21|1684.73|1679.23|39
1612792600000|2021-02-08 13:56:40|1685.02|1679.52|1684.42|1678.92|1685.06|1679.56|1684.42|1678.92|27
1612792610000|2021-02-08 13:56:50|1684.41|1678.91|1684.95|1679.45|1685.22|1679.72|1684.41|1678.91|36
1612792620000|2021-02-08 13:57:00|1684.61|1679.11|1686.73|1681.23|1686.73|1681.23|1684.61|1679.11|34
1612792630000|2021-02-08 13:57:10|1686.72|1681.22|1684.94|1679.44|1686.72|1681.22|1684.37|1678.87|37
1612792640000|2021-02-08 13:57:20|1684.96|1679.46|1685.5|1680|1685.5|1680|1684.67|1679.17|28
1612792650000|2021-02-08 13:57:30|1685.49|1679.99|1685.44|1679.94|1685.6|1680.1|1684.96|1679.46|34
1612792660000|2021-02-08 13:57:40|1685.43|1679.93|1687.05|1681.55|1687.05|1681.55|1685.35|1679.85|39
1612792670000|2021-02-08 13:57:50|1687.18|1681.68|1687.59|1682.09|1687.59|1682.09|1687.04|1681.54|32
1612792680000|2021-02-08 13:58:00|1687.6|1682.1|1689.83|1684.33|1689.83|1684.33|1687.6|1682.1|37
1612792690000|2021-02-08 13:58:10|1689.37|1683.87|1691.33|1685.83|1691.51|1686.01|1689.28|1683.78|32
1612792700000|2021-02-08 13:58:20|1691.15|1685.65|1690.54|1685.04|1692.61|1687.11|1690.41|1684.91|38
1612792710000|2021-02-08 13:58:30|1690.65|1685.15|1688.59|1683.09|1690.65|1685.15|1688.25|1682.75|38
1612792720000|2021-02-08 13:58:40|1688.61|1683.11|1690.54|1685.04|1690.65|1685.15|1688.61|1683.11|39
1612792730000|2021-02-08 13:58:50|1690.62|1685.12|1690.07|1684.57|1690.64|1685.14|1689.33|1683.83|35
1612792740000|2021-02-08 13:59:00|1690.15|1684.65|1688.96|1683.46|1690.5|1685|1688.82|1683.32|38
1612792750000|2021-02-08 13:59:10|1689.23|1683.73|1689.21|1683.71|1690.27|1684.77|1689.09|1683.59|39
1612792760000|2021-02-08 13:59:20|1689.03|1683.53|1689.43|1683.93|1690.1|1684.6|1688.54|1683.04|35
1612792770000|2021-02-08 13:59:30|1689.97|1684.47|1688.45|1682.95|1690.42|1684.92|1688.45|1682.95|38
1612792780000|2021-02-08 13:59:40|1688.51|1683.01|1689.77|1684.27|1689.97|1684.47|1688.5|1683|37
1612792790000|2021-02-08 13:59:50|1689.65|1684.15|1689.09|1683.59|1690.02|1684.52|1688.98|1683.48|35
1612792800000|2021-02-08 14:00:00|1689.07|1683.57|1690.74|1685.24|1690.74|1685.24|1688.98|1683.48|37
1612792810000|2021-02-08 14:00:10|1690.81|1685.31|1691.46|1685.96|1691.46|1685.96|1690.27|1684.77|36
1612792820000|2021-02-08 14:00:20|1691.43|1685.93|1693.06|1687.56|1693.23|1687.73|1691.43|1685.93|37
1612792830000|2021-02-08 14:00:30|1692.92|1687.42|1695.18|1689.68|1695.18|1689.68|1692.92|1687.42|37
1612792840000|2021-02-08 14:00:40|1695.04|1689.54|1697.94|1692.44|1698.08|1692.58|1694.9|1689.4|37
1612792850000|2021-02-08 14:00:50|1698.23|1692.73|1699.27|1693.77|1699.57|1694.07|1697.75|1692.25|36
1612792860000|2021-02-08 14:01:00|1699.43|1693.93|1702.13|1696.63|1702.13|1696.63|1699.25|1693.75|36
1612792870000|2021-02-08 14:01:10|1702.15|1696.65|1702.32|1696.82|1703.11|1697.61|1702.15|1696.65|36
1612792880000|2021-02-08 14:01:20|1702.12|1696.62|1701.15|1695.65|1702.14|1696.64|1700.66|1695.16|38
1612792890000|2021-02-08 14:01:30|1701.17|1695.67|1700.86|1695.36|1701.61|1696.11|1700.61|1695.11|33
1612792900000|2021-02-08 14:01:40|1700.88|1695.38|1701.03|1695.53|1701.67|1696.17|1700.83|1695.33|37
1612792910000|2021-02-08 14:01:50|1700.98|1695.48|1701.52|1696.02|1701.52|1696.02|1700.8|1695.3|38
1612792920000|2021-02-08 14:02:00|1701.62|1696.12|1699.38|1693.88|1701.84|1696.34|1699.38|1693.88|38
1612792930000|2021-02-08 14:02:10|1699.43|1693.93|1700.73|1695.23|1700.73|1695.23|1699.21|1693.71|34
1612792940000|2021-02-08 14:02:20|1700.76|1695.26|1701.85|1696.35|1701.85|1696.35|1700.72|1695.22|27
1612792950000|2021-02-08 14:02:30|1701.87|1696.37|1701.89|1696.39|1702.28|1696.78|1701.31|1695.81|37
1612792960000|2021-02-08 14:02:40|1701.88|1696.38|1700.81|1695.31|1702.02|1696.52|1700.67|1695.17|37
1612792970000|2021-02-08 14:02:50|1700.89|1695.39|1701.86|1696.36|1701.9|1696.4|1699.45|1693.95|36
1612792980000|2021-02-08 14:03:00|1701.99|1696.49|1701.87|1696.37|1702.06|1696.56|1701.77|1696.27|29
1612792990000|2021-02-08 14:03:10|1701.89|1696.39|1701.64|1696.14|1701.89|1696.39|1700.95|1695.45|37
1612793000000|2021-02-08 14:03:20|1701.74|1696.24|1702.1|1696.6|1702.44|1696.94|1701.66|1696.16|34
1612793010000|2021-02-08 14:03:30|1702.17|1696.67|1702.52|1697.02|1702.69|1697.19|1701.82|1696.32|37
1612793020000|2021-02-08 14:03:40|1702.64|1697.14|1703.44|1697.94|1703.44|1697.94|1702.5|1697|35
1612793030000|2021-02-08 14:03:50|1703.42|1697.92|1704.3|1698.8|1704.52|1699.02|1703.42|1697.92|29
1612793040000|2021-02-08 14:04:00|1704.19|1698.69|1706.13|1700.63|1706.18|1700.68|1704.12|1698.62|37
1612793050000|2021-02-08 14:04:10|1705.99|1700.49|1705.56|1700.06|1706.05|1700.55|1705.36|1699.86|35
1612793060000|2021-02-08 14:04:20|1705.33|1699.83|1703.84|1698.34|1705.48|1699.98|1703.84|1698.34|34
1612793070000|2021-02-08 14:04:30|1704|1698.5|1704.81|1699.31|1705.14|1699.64|1703.8|1698.3|37
1612793080000|2021-02-08 14:04:40|1704.63|1699.13|1704.14|1698.64|1704.73|1699.23|1704.02|1698.52|31
1612793090000|2021-02-08 14:04:50|1704.12|1698.62|1703.25|1697.75|1704.13|1698.63|1703.25|1697.75|37
1612793100000|2021-02-08 14:05:00|1703.18|1697.68|1705.22|1699.72|1705.37|1699.87|1703.08|1697.58|36
1612793110000|2021-02-08 14:05:10|1705.28|1699.78|1705.51|1700.01|1705.58|1700.08|1705|1699.5|36
1612793120000|2021-02-08 14:05:20|1705.6|1700.1|1705.7|1700.2|1705.7|1700.2|1705.4|1699.9|37
1612793130000|2021-02-08 14:05:30|1705.68|1700.18|1705.65|1700.15|1705.73|1700.23|1705.59|1700.09|31
1612793140000|2021-02-08 14:05:40|1705.64|1700.14|1704.92|1699.42|1705.64|1700.14|1704.92|1699.42|36
1612793150000|2021-02-08 14:05:50|1704.82|1699.32|1705.43|1699.93|1705.43|1699.93|1704.82|1699.32|26
1612793160000|2021-02-08 14:06:00|1705.45|1699.95|1706.24|1700.74|1706.31|1700.81|1705.29|1699.79|36
1612793170000|2021-02-08 14:06:10|1706.65|1701.15|1707.74|1702.24|1707.89|1702.39|1706.65|1701.15|39
1612793180000|2021-02-08 14:06:20|1707.57|1702.07|1707.23|1701.73|1707.78|1702.28|1707.23|1701.73|36
1612793190000|2021-02-08 14:06:30|1707.27|1701.77|1707.86|1702.36|1707.88|1702.38|1706.89|1701.39|30
1612793200000|2021-02-08 14:06:40|1707.84|1702.34|1710.45|1704.95|1710.45|1704.95|1707.8|1702.3|21
1612793210000|2021-02-08 14:06:50|1710.6|1705.1|1710.7|1705.2|1712.22|1706.72|1710.53|1705.03|37
1612793220000|2021-02-08 14:07:00|1710.67|1705.17|1712.47|1706.97|1712.47|1706.97|1710.24|1704.74|37
1612793230000|2021-02-08 14:07:10|1712.73|1707.23|1714.76|1709.26|1714.97|1709.47|1712.66|1707.16|37
1612793240000|2021-02-08 14:07:20|1714.79|1709.29|1714.68|1709.18|1715.07|1709.57|1714.67|1709.17|38
1612793250000|2021-02-08 14:07:30|1714.73|1709.23|1713.94|1708.44|1714.73|1709.23|1713.56|1708.06|36
1612793260000|2021-02-08 14:07:40|1713.83|1708.33|1713.77|1708.27|1714.05|1708.55|1713.35|1707.85|37
1612793270000|2021-02-08 14:07:50|1713.75|1708.25|1713.72|1708.22|1714.06|1708.56|1713.62|1708.12|29
1612793280000|2021-02-08 14:08:00|1713.81|1708.31|1714.8|1709.3|1714.85|1709.35|1713.81|1708.31|27
1612793290000|2021-02-08 14:08:10|1714.82|1709.32|1715.46|1709.96|1715.48|1709.98|1714.82|1709.32|32
1612793300000|2021-02-08 14:08:20|1715.48|1709.98|1716.19|1710.69|1716.19|1710.69|1715.32|1709.82|28
1612793310000|2021-02-08 14:08:30|1716.2|1710.7|1716.73|1711.23|1716.73|1711.23|1716.07|1710.57|29
1612793320000|2021-02-08 14:08:40|1716.83|1711.33|1717.71|1712.21|1717.72|1712.22|1716.69|1711.19|31
1612793330000|2021-02-08 14:08:50|1717.7|1712.2|1717.93|1712.43|1717.95|1712.45|1717.56|1712.06|28
1612793340000|2021-02-08 14:09:00|1717.96|1712.46|1718.97|1713.47|1718.98|1713.48|1717.96|1712.46|27
1612793350000|2021-02-08 14:09:10|1718.99|1713.49|1720.39|1714.89|1720.39|1714.89|1718.99|1713.49|29
1612793360000|2021-02-08 14:09:20|1720.36|1714.86|1722.88|1717.38|1722.88|1717.38|1720.36|1714.86|38
1612793370000|2021-02-08 14:09:30|1722.92|1717.42|1723.18|1717.68|1723.32|1717.82|1722.61|1717.11|32
1612793380000|2021-02-08 14:09:40|1723.22|1717.72|1726.04|1720.54|1726.14|1720.64|1723.05|1717.55|29
1612793390000|2021-02-08 14:09:50|1726.08|1720.58|1726.28|1720.78|1726.54|1721.04|1726.04|1720.54|34
1612793400000|2021-02-08 14:10:00|1726.35|1720.85|1727.16|1721.66|1727.16|1721.66|1726.35|1720.85|34
1612793410000|2021-02-08 14:10:10|1727.38|1721.88|1727.86|1722.36|1728.19|1722.69|1727.38|1721.88|27
1612793420000|2021-02-08 14:10:20|1728.08|1722.58|1725.1|1719.6|1728.08|1722.58|1725.1|1719.6|32
1612793430000|2021-02-08 14:10:30|1725.16|1719.66|1723.61|1718.11|1725.16|1719.66|1723.59|1718.09|33
1612793440000|2021-02-08 14:10:40|1723.67|1718.17|1723.05|1717.55|1723.67|1718.17|1723.05|1717.55|30
1612793450000|2021-02-08 14:10:50|1723.06|1717.56|1720.9|1715.4|1723.06|1717.56|1720.88|1715.38|36
1612793460000|2021-02-08 14:11:00|1720.92|1715.42|1721.46|1715.96|1722.41|1716.91|1720.78|1715.28|34
1612793470000|2021-02-08 14:11:10|1721.44|1715.94|1719.41|1713.91|1721.46|1715.96|1719.41|1713.91|36
1612793480000|2021-02-08 14:11:20|1719.47|1713.97|1715.09|1709.59|1719.47|1713.97|1715.09|1709.59|35
1612793490000|2021-02-08 14:11:30|1715.08|1709.58|1715.72|1710.22|1716.11|1710.61|1715.08|1709.58|38
1612793500000|2021-02-08 14:11:40|1715.7|1710.2|1713.75|1708.25|1715.78|1710.28|1713.75|1708.25|35
1612793510000|2021-02-08 14:11:50|1713.65|1708.15|1712.12|1706.62|1713.65|1708.15|1712.05|1706.55|35
1612793520000|2021-02-08 14:12:00|1712.06|1706.56|1713.69|1708.19|1714.1|1708.6|1712.06|1706.56|34
1612793530000|2021-02-08 14:12:10|1713.66|1708.16|1712.59|1707.09|1713.71|1708.21|1712.5|1707|32
1612793540000|2021-02-08 14:12:20|1712.73|1707.23|1711.63|1706.13|1712.76|1707.26|1711.63|1706.13|26
1612793550000|2021-02-08 14:12:30|1711.6|1706.1|1710.96|1705.46|1711.76|1706.26|1710.96|1705.46|32
1612793560000|2021-02-08 14:12:40|1710.94|1705.44|1710.3|1704.8|1710.94|1705.44|1710.05|1704.55|32
1612793570000|2021-02-08 14:12:50|1710.65|1705.15|1710.36|1704.86|1710.92|1705.42|1710.2|1704.7|38
1612793580000|2021-02-08 14:13:00|1710.33|1704.83|1708.9|1703.4|1710.43|1704.93|1708.78|1703.28|37
1612793590000|2021-02-08 14:13:10|1708.84|1703.34|1709.18|1703.68|1709.36|1703.86|1708.6|1703.1|33
1612793600000|2021-02-08 14:13:20|1709.37|1703.87|1711.12|1705.62|1711.12|1705.62|1709.37|1703.87|36
1612793610000|2021-02-08 14:13:30|1711.13|1705.63|1709.79|1704.29|1711.13|1705.63|1709.27|1703.77|34
1612793620000|2021-02-08 14:13:40|1709.76|1704.26|1710.94|1705.44|1710.94|1705.44|1709.76|1704.26|35
1612793630000|2021-02-08 14:13:50|1711.11|1705.61|1713.93|1708.43|1713.97|1708.47|1711.11|1705.61|38
1612793640000|2021-02-08 14:14:00|1713.96|1708.46|1715.61|1710.11|1715.61|1710.11|1713.96|1708.46|38
1612793650000|2021-02-08 14:14:10|1715.74|1710.24|1718.31|1712.81|1718.31|1712.81|1715.72|1710.22|39
1612793660000|2021-02-08 14:14:20|1718.18|1712.68|1719.87|1714.37|1719.94|1714.44|1718.04|1712.54|37
1612793670000|2021-02-08 14:14:30|1720.27|1714.77|1720.98|1715.48|1721.05|1715.55|1720.27|1714.77|34
1612793680000|2021-02-08 14:14:40|1720.99|1715.49|1718.89|1713.39|1721.06|1715.56|1718.68|1713.18|35
1612793690000|2021-02-08 14:14:50|1718.76|1713.26|1720.51|1715.01|1720.81|1715.31|1718.76|1713.26|35
1612793700000|2021-02-08 14:15:00|1720.48|1714.98|1719.45|1713.95|1720.48|1714.98|1719.24|1713.74|36
1612793710000|2021-02-08 14:15:10|1719.57|1714.07|1719.39|1713.89|1719.72|1714.22|1719.06|1713.56|38
1612793720000|2021-02-08 14:15:20|1719.32|1713.82|1719.63|1714.13|1719.71|1714.21|1719.13|1713.63|37
1612793730000|2021-02-08 14:15:30|1719.4|1713.9|1717.46|1711.96|1719.63|1714.13|1716.86|1711.36|38
1612793740000|2021-02-08 14:15:40|1717.41|1711.91|1716.55|1711.05|1718.41|1712.91|1716.55|1711.05|38
1612793750000|2021-02-08 14:15:50|1715.82|1710.32|1715.82|1710.32|1715.82|1710.32|1714.51|1709.01|34
1612793760000|2021-02-08 14:16:00|1715.69|1710.19|1716.19|1710.69|1716.51|1711.01|1715.66|1710.16|37
1612793770000|2021-02-08 14:16:10|1716.42|1710.92|1715.99|1710.49|1716.42|1710.92|1715.99|1710.49|35
1612793780000|2021-02-08 14:16:20|1715.97|1710.47|1715.88|1710.38|1716.03|1710.53|1715.77|1710.27|33
1612793790000|2021-02-08 14:16:30|1715.96|1710.46|1715.87|1710.37|1715.99|1710.49|1715.63|1710.13|34
1612793800000|2021-02-08 14:16:40|1715.82|1710.32|1716.7|1711.2|1716.74|1711.24|1715.72|1710.22|23
1612793810000|2021-02-08 14:16:50|1716.34|1710.84|1716.71|1711.21|1716.97|1711.47|1716.09|1710.59|33
1612793820000|2021-02-08 14:17:00|1716.68|1711.18|1717.87|1712.37|1717.87|1712.37|1716.68|1711.18|33
1612793830000|2021-02-08 14:17:10|1717.94|1712.44|1720.34|1714.84|1720.53|1715.03|1717.94|1712.44|34
1612793840000|2021-02-08 14:17:20|1720.68|1715.18|1720.88|1715.38|1721.65|1716.15|1720.62|1715.12|35
1612793850000|2021-02-08 14:17:30|1720.73|1715.23|1719.5|1714|1720.93|1715.43|1719.5|1714|38
1612793860000|2021-02-08 14:17:40|1719.4|1713.9|1719.43|1713.93|1719.84|1714.34|1718.84|1713.34|38
1612793870000|2021-02-08 14:17:50|1719.42|1713.92|1718.25|1712.75|1719.42|1713.92|1718.23|1712.73|37
1612793880000|2021-02-08 14:18:00|1718.15|1712.65|1717.87|1712.37|1718.28|1712.78|1717.87|1712.37|29
1612793890000|2021-02-08 14:18:10|1717.79|1712.29|1717.81|1712.31|1718.04|1712.54|1717.71|1712.21|23
1612793900000|2021-02-08 14:18:20|1717.75|1712.25|1716.35|1710.85|1717.75|1712.25|1716.35|1710.85|20
1612793910000|2021-02-08 14:18:30|1716.38|1710.88|1716|1710.5|1716.9|1711.4|1715.95|1710.45|28
1612793920000|2021-02-08 14:18:40|1716.13|1710.63|1713.87|1708.37|1716.35|1710.85|1713.87|1708.37|27
1612793930000|2021-02-08 14:18:50|1713.95|1708.45|1712.86|1707.36|1713.95|1708.45|1712.67|1707.17|25
1612793940000|2021-02-08 14:19:00|1712.83|1707.33|1713.79|1708.29|1714.34|1708.84|1712.6|1707.1|25
1612793950000|2021-02-08 14:19:10|1713.81|1708.31|1714.24|1708.74|1714.24|1708.74|1713.72|1708.22|25
1612793960000|2021-02-08 14:19:20|1714.22|1708.72|1713.77|1708.27|1714.22|1708.72|1713.59|1708.09|25
1612793970000|2021-02-08 14:19:30|1713.95|1708.45|1715.68|1710.18|1715.68|1710.18|1713.92|1708.42|25
1612793980000|2021-02-08 14:19:40|1715.74|1710.24|1715.01|1709.51|1716.1|1710.6|1714.99|1709.49|24
1612793990000|2021-02-08 14:19:50|1715.4|1709.9|1714.02|1708.52|1715.4|1709.9|1714|1708.5|27
1612794000000|2021-02-08 14:20:00|1714|1708.5|1714.68|1709.18|1715.1|1709.6|1714|1708.5|26
1612794010000|2021-02-08 14:20:10|1714.83|1709.33|1715.47|1709.97|1716.04|1710.54|1714.37|1708.87|25
1612794020000|2021-02-08 14:20:20|1715.45|1709.95|1714.55|1709.05|1715.61|1710.11|1714.55|1709.05|27
1612794030000|2021-02-08 14:20:30|1714.1|1708.6|1715.13|1709.63|1715.39|1709.89|1713.69|1708.19|27
1612794040000|2021-02-08 14:20:40|1715.03|1709.53|1715.5|1710|1715.74|1710.24|1715.03|1709.53|26
1612794050000|2021-02-08 14:20:50|1715.52|1710.02|1715.17|1709.67|1715.52|1710.02|1714.4|1708.9|27
1612794060000|2021-02-08 14:21:00|1715.14|1709.64|1713.79|1708.29|1715.14|1709.64|1713.77|1708.27|28
1612794070000|2021-02-08 14:21:10|1713.74|1708.24|1712.89|1707.39|1713.74|1708.24|1712.75|1707.25|25
1612794080000|2021-02-08 14:21:20|1712.93|1707.43|1712.18|1706.68|1713.18|1707.68|1712.05|1706.55|22
1612794090000|2021-02-08 14:21:30|1712.17|1706.67|1714.9|1709.4|1714.91|1709.41|1712.05|1706.55|27
1612794100000|2021-02-08 14:21:40|1714.65|1709.15|1715.19|1709.69|1715.19|1709.69|1714.55|1709.05|27
1612794110000|2021-02-08 14:21:50|1714.91|1709.41|1715.19|1709.69|1715.33|1709.83|1714.91|1709.41|20
1612794120000|2021-02-08 14:22:00|1715.21|1709.71|1713.46|1707.96|1715.21|1709.71|1713.46|1707.96|25
1612794130000|2021-02-08 14:22:10|1713.34|1707.84|1713.94|1708.44|1714.04|1708.54|1712.64|1707.14|29
1612794140000|2021-02-08 14:22:20|1714.2|1708.7|1714.76|1709.26|1714.76|1709.26|1713.8|1708.3|27
1612794150000|2021-02-08 14:22:30|1714.73|1709.23|1714.15|1708.65|1714.79|1709.29|1714|1708.5|27
1612794160000|2021-02-08 14:22:40|1714.14|1708.64|1713.76|1708.26|1714.15|1708.65|1713.46|1707.96|26
1612794170000|2021-02-08 14:22:50|1713.73|1708.23|1712.74|1707.24|1713.77|1708.27|1712.58|1707.08|28
1612794180000|2021-02-08 14:23:00|1712.89|1707.39|1713.61|1708.11|1713.61|1708.11|1712.89|1707.39|26
1612794190000|2021-02-08 14:23:10|1713.62|1708.12|1715.13|1709.63|1715.13|1709.63|1713.62|1708.12|23
1612794200000|2021-02-08 14:23:20|1715.11|1709.61|1715.39|1709.89|1715.44|1709.94|1714.8|1709.3|20
1612794210000|2021-02-08 14:23:30|1715.55|1710.05|1714.2|1708.7|1715.59|1710.09|1714.2|1708.7|24
1612794220000|2021-02-08 14:23:40|1714.27|1708.77|1714.3|1708.8|1714.9|1709.4|1714.16|1708.66|27
1612794230000|2021-02-08 14:23:50|1714.29|1708.79|1714.67|1709.17|1714.72|1709.22|1713.99|1708.49|24
1612794240000|2021-02-08 14:24:00|1714.62|1709.12|1715.14|1709.64|1715.36|1709.86|1714.61|1709.11|28
1612794250000|2021-02-08 14:24:10|1715.26|1709.76|1716.28|1710.78|1716.28|1710.78|1715.22|1709.72|27
1612794260000|2021-02-08 14:24:20|1716.35|1710.85|1716.61|1711.11|1716.61|1711.11|1716.3|1710.8|23
1612794270000|2021-02-08 14:24:30|1716.62|1711.12|1716.26|1710.76|1716.69|1711.19|1716.04|1710.54|26
1612794280000|2021-02-08 14:24:40|1716.28|1710.78|1716.43|1710.93|1716.46|1710.96|1716.22|1710.72|24
1612794290000|2021-02-08 14:24:50|1716.44|1710.94|1714.34|1708.84|1716.44|1710.94|1714.06|1708.56|28
1612794300000|2021-02-08 14:25:00|1714.33|1708.83|1714.8|1709.3|1714.94|1709.44|1714.33|1708.83|25
1612794310000|2021-02-08 14:25:10|1714.64|1709.14|1714.98|1709.48|1715.45|1709.95|1714.51|1709.01|24
1612794320000|2021-02-08 14:25:20|1714.81|1709.31|1714.43|1708.93|1714.81|1709.31|1714.35|1708.85|27
1612794330000|2021-02-08 14:25:30|1714.17|1708.67|1713.61|1708.11|1714.32|1708.82|1713.37|1707.87|25
1612794340000|2021-02-08 14:25:40|1713.24|1707.74|1712.97|1707.47|1713.82|1708.32|1712.85|1707.35|27
1612794350000|2021-02-08 14:25:50|1713.06|1707.56|1711.34|1705.84|1713.06|1707.56|1711.03|1705.53|26
1612794360000|2021-02-08 14:26:00|1711.47|1705.97|1714.61|1709.11|1714.63|1709.13|1711.47|1705.97|27
1612794370000|2021-02-08 14:26:10|1714.34|1708.84|1712.59|1707.09|1714.81|1709.31|1712.54|1707.04|29
1612794380000|2021-02-08 14:26:20|1712.62|1707.12|1712.56|1707.06|1713.02|1707.52|1712.28|1706.78|26
1612794390000|2021-02-08 14:26:30|1712.5|1707|1713.85|1708.35|1713.9|1708.4|1712.41|1706.91|29
1612794400000|2021-02-08 14:26:40|1713.86|1708.36|1713.91|1708.41|1714.22|1708.72|1713.74|1708.24|25
1612794410000|2021-02-08 14:26:50|1713.79|1708.29|1711.34|1705.84|1713.8|1708.3|1711.34|1705.84|27
1612794420000|2021-02-08 14:27:00|1711.4|1705.9|1711.3|1705.8|1711.58|1706.08|1710.87|1705.37|27
1612794430000|2021-02-08 14:27:10|1711.23|1705.73|1711.4|1705.9|1712.05|1706.55|1710.86|1705.36|28
1612794440000|2021-02-08 14:27:20|1711.36|1705.86|1711.3|1705.8|1711.56|1706.06|1711.24|1705.74|26
1612794450000|2021-02-08 14:27:30|1711.13|1705.63|1709.39|1703.89|1711.28|1705.78|1709.29|1703.79|27
1612794460000|2021-02-08 14:27:40|1709.34|1703.84|1709|1703.5|1710.27|1704.77|1708.76|1703.26|26
1612794470000|2021-02-08 14:27:50|1708.77|1703.27|1710.09|1704.59|1710.09|1704.59|1708.77|1703.27|27
1612794480000|2021-02-08 14:28:00|1710.15|1704.65|1709.91|1704.41|1710.15|1704.65|1709.04|1703.54|27
1612794490000|2021-02-08 14:28:10|1709.76|1704.26|1710.23|1704.73|1710.37|1704.87|1709.57|1704.07|22
1612794500000|2021-02-08 14:28:20|1710.29|1704.79|1710.05|1704.55|1710.29|1704.79|1709.62|1704.12|22
1612794510000|2021-02-08 14:28:30|1710.11|1704.61|1709.32|1703.82|1710.68|1705.18|1709.32|1703.82|27
1612794520000|2021-02-08 14:28:40|1709.31|1703.81|1709.7|1704.2|1709.7|1704.2|1709.31|1703.81|24
1612794530000|2021-02-08 14:28:50|1709.69|1704.19|1710.92|1705.42|1710.92|1705.42|1709.69|1704.19|26
1612794540000|2021-02-08 14:29:00|1710.9|1705.4|1712.23|1706.73|1712.23|1706.73|1710.74|1705.24|24
1612794550000|2021-02-08 14:29:10|1712.22|1706.72|1710.98|1705.48|1712.26|1706.76|1710.64|1705.14|26
1612794560000|2021-02-08 14:29:20|1711.01|1705.51|1711.08|1705.58|1711.09|1705.59|1710.87|1705.37|25
1612794570000|2021-02-08 14:29:30|1711.04|1705.54|1711.66|1706.16|1711.7|1706.2|1710.95|1705.45|19
1612794580000|2021-02-08 14:29:40|1711.62|1706.12|1711.75|1706.25|1711.75|1706.25|1711.41|1705.91|21
1612794590000|2021-02-08 14:29:50|1711.7|1706.2|1710.2|1704.7|1711.7|1706.2|1710.18|1704.68|25
1612794600000|2021-02-08 14:30:00|1710.17|1704.67|1710.94|1705.44|1710.94|1705.44|1709.87|1704.37|24
1612794610000|2021-02-08 14:30:10|1710.77|1705.27|1710.72|1705.22|1710.79|1705.29|1710.3|1704.8|26
1612794620000|2021-02-08 14:30:20|1710.74|1705.24|1713.34|1707.84|1713.34|1707.84|1710.73|1705.23|24
1612794630000|2021-02-08 14:30:30|1713.35|1707.85|1713.67|1708.17|1713.95|1708.45|1713.35|1707.85|25
1612794640000|2021-02-08 14:30:40|1713.66|1708.16|1712.16|1706.66|1713.7|1708.2|1712.16|1706.66|26
1612794650000|2021-02-08 14:30:50|1711.95|1706.45|1711.36|1705.86|1712.09|1706.59|1711.36|1705.86|26
1612794660000|2021-02-08 14:31:00|1711.44|1705.94|1711.46|1705.96|1711.97|1706.47|1711.13|1705.63|25
1612794670000|2021-02-08 14:31:10|1711.47|1705.97|1710.77|1705.27|1711.47|1705.97|1710.77|1705.27|24
1612794680000|2021-02-08 14:31:20|1710.61|1705.11|1710.38|1704.88|1711.05|1705.55|1710.38|1704.88|26
1612794690000|2021-02-08 14:31:30|1710.37|1704.87|1710.5|1705|1710.56|1705.06|1710.07|1704.57|29
1612794700000|2021-02-08 14:31:40|1710.56|1705.06|1710.32|1704.82|1710.58|1705.08|1710.24|1704.74|25
1612794710000|2021-02-08 14:31:50|1710.25|1704.75|1710.92|1705.42|1710.93|1705.43|1710.25|1704.75|19
1612794720000|2021-02-08 14:32:00|1711.04|1705.54|1710.6|1705.1|1711.07|1705.57|1710.54|1705.04|21
1612794730000|2021-02-08 14:32:10|1710.58|1705.08|1710.31|1704.81|1710.9|1705.4|1710.19|1704.69|26
1612794740000|2021-02-08 14:32:20|1710.32|1704.82|1710.62|1705.12|1710.68|1705.18|1710.32|1704.82|26
1612794750000|2021-02-08 14:32:30|1710.86|1705.36|1711.35|1705.85|1711.35|1705.85|1710.83|1705.33|22
1612794760000|2021-02-08 14:32:40|1711.41|1705.91|1710.73|1705.23|1711.81|1706.31|1710.73|1705.23|26
1612794770000|2021-02-08 14:32:50|1710.74|1705.24|1711.02|1705.52|1711.02|1705.52|1710.68|1705.18|27
1612794780000|2021-02-08 14:33:00|1711.05|1705.55|1712.57|1707.07|1713.29|1707.79|1711.05|1705.55|29
1612794790000|2021-02-08 14:33:10|1712.46|1706.96|1712.16|1706.66|1712.87|1707.37|1712.08|1706.58|28
1612794800000|2021-02-08 14:33:20|1712.29|1706.79|1712.32|1706.82|1712.5|1707|1712.09|1706.59|28
1612794810000|2021-02-08 14:33:30|1712.34|1706.84|1712.3|1706.8|1712.46|1706.96|1712.15|1706.65|24
1612794820000|2021-02-08 14:33:40|1712.21|1706.71|1712.42|1706.92|1712.67|1707.17|1712.2|1706.7|25
1612794830000|2021-02-08 14:33:50|1712.39|1706.89|1712.27|1706.77|1712.5|1707|1712.06|1706.56|25
1612794840000|2021-02-08 14:34:00|1712.29|1706.79|1710.77|1705.27|1712.31|1706.81|1710.77|1705.27|29
1612794850000|2021-02-08 14:34:10|1710.71|1705.21|1711.37|1705.87|1711.64|1706.14|1710.61|1705.11|27
1612794860000|2021-02-08 14:34:20|1711.44|1705.94|1711.4|1705.9|1711.62|1706.12|1711.29|1705.79|26
1612794870000|2021-02-08 14:34:30|1711.41|1705.91|1712.31|1706.81|1712.32|1706.82|1711.41|1705.91|24
1612794880000|2021-02-08 14:34:40|1712.12|1706.62|1712.86|1707.36|1712.97|1707.47|1712.12|1706.62|26
1612794890000|2021-02-08 14:34:50|1712.85|1707.35|1713.51|1708.01|1713.55|1708.05|1712.82|1707.32|24
1612794900000|2021-02-08 14:35:00|1713.57|1708.07|1712.79|1707.29|1713.57|1708.07|1712.69|1707.19|24
1612794910000|2021-02-08 14:35:10|1712.83|1707.33|1711.81|1706.31|1712.93|1707.43|1711.78|1706.28|28
1612794920000|2021-02-08 14:35:20|1711.84|1706.34|1711.6|1706.1|1711.84|1706.34|1711.39|1705.89|25
1612794930000|2021-02-08 14:35:30|1711.54|1706.04|1711.82|1706.32|1712.04|1706.54|1711.47|1705.97|27
1612794940000|2021-02-08 14:35:40|1711.8|1706.3|1712.13|1706.63|1712.28|1706.78|1711.78|1706.28|25
1612794950000|2021-02-08 14:35:50|1712.12|1706.62|1711.75|1706.25|1712.12|1706.62|1711.67|1706.17|24
1612794960000|2021-02-08 14:36:00|1711.72|1706.22|1711.54|1706.04|1712.12|1706.62|1711.52|1706.02|24
1612794970000|2021-02-08 14:36:10|1711.34|1705.84|1710.33|1704.83|1711.39|1705.89|1710.09|1704.59|24
1612794980000|2021-02-08 14:36:20|1710.2|1704.7|1708.4|1702.9|1710.29|1704.79|1708.27|1702.77|25
1612794990000|2021-02-08 14:36:30|1708.45|1702.95|1708.49|1702.99|1709.08|1703.58|1708.21|1702.71|27
1612795000000|2021-02-08 14:36:40|1708.7|1703.2|1708.35|1702.85|1709.51|1704.01|1708.31|1702.81|26
1612795010000|2021-02-08 14:36:50|1708.55|1703.05|1708.68|1703.18|1708.86|1703.36|1708.28|1702.78|24
1612795020000|2021-02-08 14:37:00|1708.93|1703.43|1708.18|1702.68|1708.93|1703.43|1708.15|1702.65|23
1612795030000|2021-02-08 14:37:10|1708.14|1702.64|1708.43|1702.93|1708.64|1703.14|1708.05|1702.55|20
1612795040000|2021-02-08 14:37:20|1708.39|1702.89|1706.62|1701.12|1708.39|1702.89|1706.62|1701.12|26
1612795050000|2021-02-08 14:37:30|1706.54|1701.04|1705.58|1700.08|1706.62|1701.12|1705.58|1700.08|25
1612795060000|2021-02-08 14:37:40|1705.34|1699.84|1705.28|1699.78|1705.41|1699.91|1704.18|1698.68|27
1612795070000|2021-02-08 14:37:50|1705.52|1700.02|1705.29|1699.79|1706.52|1701.02|1705.29|1699.79|26
1612795080000|2021-02-08 14:38:00|1705.46|1699.96|1705.71|1700.21|1706.54|1701.04|1705.46|1699.96|23
1612795090000|2021-02-08 14:38:10|1705.67|1700.17|1705.71|1700.21|1705.93|1700.43|1705.21|1699.71|26
1612795100000|2021-02-08 14:38:20|1705.7|1700.2|1704.88|1699.38|1705.76|1700.26|1704.88|1699.38|23
1612795110000|2021-02-08 14:38:30|1704.84|1699.34|1704.94|1699.44|1704.94|1699.44|1704.32|1698.82|25
1612795120000|2021-02-08 14:38:40|1705.31|1699.81|1705.84|1700.34|1705.86|1700.36|1705.08|1699.58|26
1612795130000|2021-02-08 14:38:50|1705.97|1700.47|1706.34|1700.84|1706.38|1700.88|1705.59|1700.09|25
1612795140000|2021-02-08 14:39:00|1706.35|1700.85|1707.31|1701.81|1707.32|1701.82|1706.21|1700.71|24
1612795150000|2021-02-08 14:39:10|1707.08|1701.58|1706.89|1701.39|1707.08|1701.58|1706.66|1701.16|18
1612795160000|2021-02-08 14:39:20|1706.92|1701.42|1707.2|1701.7|1707.2|1701.7|1706.69|1701.19|22
1612795170000|2021-02-08 14:39:30|1707.31|1701.81|1706.65|1701.15|1707.53|1702.03|1706.62|1701.12|22
1612795180000|2021-02-08 14:39:40|1706.66|1701.16|1707.2|1701.7|1707.2|1701.7|1706.55|1701.05|26
1612795190000|2021-02-08 14:39:50|1707.35|1701.85|1707.29|1701.79|1707.67|1702.17|1707.1|1701.6|29
1612795200000|2021-02-08 14:40:00|1707.5|1702|1706.85|1701.35|1707.55|1702.05|1706.85|1701.35|23
1612795210000|2021-02-08 14:40:10|1706.81|1701.31|1707.12|1701.62|1707.14|1701.64|1706.52|1701.02|25
1612795220000|2021-02-08 14:40:20|1707.19|1701.69|1706.97|1701.47|1707.21|1701.71|1706.76|1701.26|26
1612795230000|2021-02-08 14:40:30|1706.98|1701.48|1706.73|1701.23|1707|1701.5|1706.53|1701.03|25
1612795240000|2021-02-08 14:40:40|1706.56|1701.06|1706.9|1701.4|1706.93|1701.43|1706.16|1700.66|24
1612795250000|2021-02-08 14:40:50|1706.91|1701.41|1706.78|1701.28|1706.91|1701.41|1706.65|1701.15|23
1612795260000|2021-02-08 14:41:00|1706.86|1701.36|1706.08|1700.58|1706.86|1701.36|1706.05|1700.55|23
1612795270000|2021-02-08 14:41:10|1706.02|1700.52|1706.09|1700.59|1706.55|1701.05|1706.02|1700.52|24
1612795280000|2021-02-08 14:41:20|1706.1|1700.6|1706.06|1700.56|1706.21|1700.71|1705.91|1700.41|25
1612795290000|2021-02-08 14:41:30|1706.04|1700.54|1706.48|1700.98|1706.52|1701.02|1706.04|1700.54|21
1612795300000|2021-02-08 14:41:40|1706.47|1700.97|1706.42|1700.92|1706.48|1700.98|1705.98|1700.48|23
1612795310000|2021-02-08 14:41:50|1706.4|1700.9|1706.22|1700.72|1706.4|1700.9|1706.22|1700.72|16
1612795320000|2021-02-08 14:42:00|1706.1|1700.6|1706.51|1701.01|1706.53|1701.03|1705.99|1700.49|22
1612795330000|2021-02-08 14:42:10|1706.57|1701.07|1706.33|1700.83|1706.71|1701.21|1706.17|1700.67|24
1612795340000|2021-02-08 14:42:20|1706.35|1700.85|1705.89|1700.39|1706.41|1700.91|1705.89|1700.39|24
1612795350000|2021-02-08 14:42:30|1705.86|1700.36|1706.09|1700.59|1706.09|1700.59|1705.58|1700.08|19
1612795360000|2021-02-08 14:42:40|1706.04|1700.54|1705.87|1700.37|1706.04|1700.54|1705.6|1700.1|24
1612795370000|2021-02-08 14:42:50|1705.89|1700.39|1706.03|1700.53|1706.08|1700.58|1705.77|1700.27|24
1612795380000|2021-02-08 14:43:00|1706.02|1700.52|1705.73|1700.23|1706.02|1700.52|1705.66|1700.16|24
1612795390000|2021-02-08 14:43:10|1705.72|1700.22|1705.39|1699.89|1705.72|1700.22|1705.3|1699.8|24
1612795400000|2021-02-08 14:43:20|1705.38|1699.88|1704.13|1698.63|1705.38|1699.88|1704.03|1698.53|26
1612795410000|2021-02-08 14:43:30|1704.07|1698.57|1702.86|1697.36|1704.09|1698.59|1702.77|1697.27|27
1612795420000|2021-02-08 14:43:40|1702.99|1697.49|1704.29|1698.79|1705.11|1699.61|1702.99|1697.49|26
1612795430000|2021-02-08 14:43:50|1704.13|1698.63|1703.94|1698.44|1704.13|1698.63|1703.42|1697.92|26
1612795440000|2021-02-08 14:44:00|1704.01|1698.51|1703.14|1697.64|1704.01|1698.51|1702.83|1697.33|26
1612795450000|2021-02-08 14:44:10|1703.34|1697.84|1703.51|1698.01|1704.24|1698.74|1703.28|1697.78|27
1612795460000|2021-02-08 14:44:20|1703.5|1698|1703.34|1697.84|1704.03|1698.53|1703.12|1697.62|28
1612795470000|2021-02-08 14:44:30|1703.24|1697.74|1702.54|1697.04|1703.48|1697.98|1702.54|1697.04|26
1612795480000|2021-02-08 14:44:40|1702.58|1697.08|1702.77|1697.27|1702.77|1697.27|1702.31|1696.81|24
1612795490000|2021-02-08 14:44:50|1702.57|1697.07|1702.4|1696.9|1702.67|1697.17|1702.38|1696.88|27
1612795500000|2021-02-08 14:45:00|1702.39|1696.89|1703.5|1698|1703.5|1698|1702.39|1696.89|27
1612795510000|2021-02-08 14:45:10|1703.61|1698.11|1704.79|1699.29|1704.89|1699.39|1703.53|1698.03|25
1612795520000|2021-02-08 14:45:20|1704.85|1699.35|1705.78|1700.28|1706.1|1700.6|1704.85|1699.35|26
1612795530000|2021-02-08 14:45:30|1705.8|1700.3|1706.33|1700.83|1706.96|1701.46|1705.8|1700.3|26
1612795540000|2021-02-08 14:45:40|1706.37|1700.87|1706.46|1700.96|1706.46|1700.96|1705.56|1700.06|25
1612795550000|2021-02-08 14:45:50|1706.48|1700.98|1706.47|1700.97|1706.55|1701.05|1706.36|1700.86|26
1612795560000|2021-02-08 14:46:00|1706.41|1700.91|1706.05|1700.55|1706.41|1700.91|1705.5|1700|25
1612795570000|2021-02-08 14:46:10|1706.08|1700.58|1707.07|1701.57|1707.07|1701.57|1706.08|1700.58|27
1612795580000|2021-02-08 14:46:20|1707.04|1701.54|1707.84|1702.34|1707.84|1702.34|1707.04|1701.54|26
1612795590000|2021-02-08 14:46:30|1707.83|1702.33|1708.88|1703.38|1708.93|1703.43|1707.83|1702.33|24
1612795600000|2021-02-08 14:46:40|1708.93|1703.43|1708.69|1703.19|1708.93|1703.43|1707.71|1702.21|27
1612795610000|2021-02-08 14:46:50|1708.73|1703.23|1709.53|1704.03|1709.53|1704.03|1708.73|1703.23|26
1612795620000|2021-02-08 14:47:00|1709.54|1704.04|1708.79|1703.29|1709.54|1704.04|1708.31|1702.81|25
1612795630000|2021-02-08 14:47:10|1708.75|1703.25|1708.41|1702.91|1708.75|1703.25|1708.28|1702.78|27
1612795640000|2021-02-08 14:47:20|1708.54|1703.04|1708.63|1703.13|1708.99|1703.49|1708.54|1703.04|23
1612795650000|2021-02-08 14:47:30|1708.45|1702.95|1708.55|1703.05|1708.82|1703.32|1708.41|1702.91|28
1612795660000|2021-02-08 14:47:40|1708.54|1703.04|1707.78|1702.28|1708.54|1703.04|1707.78|1702.28|20
1612795670000|2021-02-08 14:47:50|1707.75|1702.25|1706.3|1700.8|1707.75|1702.25|1706.3|1700.8|24
1612795680000|2021-02-08 14:48:00|1706.28|1700.78|1707.81|1702.31|1708.08|1702.58|1706.28|1700.78|27
1612795690000|2021-02-08 14:48:10|1707.79|1702.29|1706.83|1701.33|1707.86|1702.36|1706.82|1701.32|26
1612795700000|2021-02-08 14:48:20|1706.8|1701.3|1706.42|1700.92|1706.8|1701.3|1706.09|1700.59|23
1612795710000|2021-02-08 14:48:30|1706.45|1700.95|1706.91|1701.41|1706.95|1701.45|1706.45|1700.95|20
1612795720000|2021-02-08 14:48:40|1706.93|1701.43|1707.85|1702.35|1707.86|1702.36|1706.73|1701.23|26
1612795730000|2021-02-08 14:48:50|1707.83|1702.33|1708.34|1702.84|1708.38|1702.88|1707.83|1702.33|22
1612795740000|2021-02-08 14:49:00|1708.44|1702.94|1707.88|1702.38|1708.44|1702.94|1707.67|1702.17|26
1612795750000|2021-02-08 14:49:10|1707.86|1702.36|1707.58|1702.08|1707.95|1702.45|1707.47|1701.97|26
1612795760000|2021-02-08 14:49:20|1707.63|1702.13|1707.79|1702.29|1707.83|1702.33|1707.54|1702.04|26
1612795770000|2021-02-08 14:49:30|1707.8|1702.3|1707.65|1702.15|1707.95|1702.45|1707.46|1701.96|23
1612795780000|2021-02-08 14:49:40|1707.59|1702.09|1707.47|1701.97|1707.81|1702.31|1707.44|1701.94|26
1612795790000|2021-02-08 14:49:50|1707.48|1701.98|1707.27|1701.77|1707.48|1701.98|1707.15|1701.65|21
1612795800000|2021-02-08 14:50:00|1707.25|1701.75|1708.79|1703.29|1708.79|1703.29|1707.24|1701.74|26
1612795810000|2021-02-08 14:50:10|1708.85|1703.35|1709.31|1703.81|1709.31|1703.81|1708.85|1703.35|22
1612795820000|2021-02-08 14:50:20|1709.3|1703.8|1709.28|1703.78|1709.31|1703.81|1709.08|1703.58|17
1612795830000|2021-02-08 14:50:30|1709.27|1703.77|1710.46|1704.96|1710.46|1704.96|1709.27|1703.77|24
1612795840000|2021-02-08 14:50:40|1710.68|1705.18|1710.15|1704.65|1710.68|1705.18|1710.15|1704.65|24
1612795850000|2021-02-08 14:50:50|1710.14|1704.64|1710.02|1704.52|1710.16|1704.66|1709.93|1704.43|25
1612795860000|2021-02-08 14:51:00|1710.01|1704.51|1710.8|1705.3|1710.8|1705.3|1710|1704.5|24
1612795870000|2021-02-08 14:51:10|1710.81|1705.31|1712.86|1707.36|1712.88|1707.38|1710.81|1705.31|25
1612795880000|2021-02-08 14:51:20|1713.28|1707.78|1713.2|1707.7|1713.78|1708.28|1713.2|1707.7|28
1612795890000|2021-02-08 14:51:30|1713.1|1707.6|1713.32|1707.82|1713.32|1707.82|1712.35|1706.85|26
1612795900000|2021-02-08 14:51:40|1713.43|1707.93|1712.66|1707.16|1713.54|1708.04|1712.59|1707.09|22
1612795910000|2021-02-08 14:51:50|1712.69|1707.19|1713.3|1707.8|1713.33|1707.83|1712.69|1707.19|22
1612795920000|2021-02-08 14:52:00|1713.34|1707.84|1713.96|1708.46|1714.1|1708.6|1713.33|1707.83|22
1612795930000|2021-02-08 14:52:10|1714.11|1708.61|1714.17|1708.67|1714.45|1708.95|1714.11|1708.61|26
1612795940000|2021-02-08 14:52:20|1714.35|1708.85|1714.16|1708.66|1714.44|1708.94|1714.02|1708.52|24
1612795950000|2021-02-08 14:52:30|1714.09|1708.59|1714.12|1708.62|1714.28|1708.78|1714.03|1708.53|23
1612795960000|2021-02-08 14:52:40|1713.93|1708.43|1713.06|1707.56|1713.93|1708.43|1712.96|1707.46|23
1612795970000|2021-02-08 14:52:50|1713.05|1707.55|1711.56|1706.06|1713.17|1707.67|1711.44|1705.94|27
1612795980000|2021-02-08 14:53:00|1711.41|1705.91|1711.51|1706.01|1711.59|1706.09|1711.3|1705.8|21
1612795990000|2021-02-08 14:53:10|1711.61|1706.11|1710.42|1704.92|1711.73|1706.23|1710.29|1704.79|21
1612796000000|2021-02-08 14:53:20|1710.44|1704.94|1711.5|1706|1711.58|1706.08|1710.33|1704.83|24
1612796010000|2021-02-08 14:53:30|1711.54|1706.04|1711.93|1706.43|1711.93|1706.43|1711.47|1705.97|16
1612796020000|2021-02-08 14:53:40|1711.94|1706.44|1712.78|1707.28|1712.98|1707.48|1711.94|1706.44|26
1612796030000|2021-02-08 14:53:50|1712.63|1707.13|1712.59|1707.09|1712.97|1707.47|1712.59|1707.09|25
1612796040000|2021-02-08 14:54:00|1712.6|1707.1|1713.96|1708.46|1714.06|1708.56|1712.59|1707.09|36
1612796050000|2021-02-08 14:54:10|1714.02|1708.52|1713.93|1708.43|1714.51|1709.01|1713.73|1708.23|25
1612796060000|2021-02-08 14:54:20|1713.91|1708.41|1715.16|1709.66|1715.53|1710.03|1713.91|1708.41|27
1612796070000|2021-02-08 14:54:30|1715.15|1709.65|1715.1|1709.6|1715.27|1709.77|1715.06|1709.56|30
1612796080000|2021-02-08 14:54:40|1715.06|1709.56|1715.79|1710.29|1716.07|1710.57|1714.87|1709.37|25
1612796090000|2021-02-08 14:54:50|1715.75|1710.25|1714.45|1708.95|1715.75|1710.25|1714.26|1708.76|36
1612796100000|2021-02-08 14:55:00|1714.38|1708.88|1715.92|1710.42|1716.38|1710.88|1714.37|1708.87|32
1612796110000|2021-02-08 14:55:10|1715.93|1710.43|1715.31|1709.81|1715.94|1710.44|1715.31|1709.81|27
1612796120000|2021-02-08 14:55:20|1715.24|1709.74|1715.14|1709.64|1715.35|1709.85|1714.96|1709.46|25
1612796130000|2021-02-08 14:55:30|1715.2|1709.7|1716.17|1710.67|1716.34|1710.84|1715.17|1709.67|35
1612796140000|2021-02-08 14:55:40|1716.11|1710.61|1717.02|1711.52|1717.02|1711.52|1716.07|1710.57|27
1612796150000|2021-02-08 14:55:50|1717.04|1711.54|1716.9|1711.4|1717.08|1711.58|1716.77|1711.27|27
1612796160000|2021-02-08 14:56:00|1716.89|1711.39|1716.64|1711.14|1716.89|1711.39|1716.6|1711.1|27
1612796170000|2021-02-08 14:56:10|1716.62|1711.12|1717.22|1711.72|1717.36|1711.86|1716.62|1711.12|32
1612796180000|2021-02-08 14:56:20|1717.31|1711.81|1717.32|1711.82|1717.41|1711.91|1717.05|1711.55|27
1612796190000|2021-02-08 14:56:30|1717.33|1711.83|1717.46|1711.96|1717.52|1712.02|1717.23|1711.73|21
1612796200000|2021-02-08 14:56:40|1717.37|1711.87|1717.84|1712.34|1717.9|1712.4|1717.37|1711.87|25
1612796210000|2021-02-08 14:56:50|1717.88|1712.38|1718.54|1713.04|1718.55|1713.05|1717.88|1712.38|30
1612796220000|2021-02-08 14:57:00|1718.61|1713.11|1718.6|1713.1|1718.89|1713.39|1718.51|1713.01|32
1612796230000|2021-02-08 14:57:10|1718.61|1713.11|1719.14|1713.64|1719.14|1713.64|1718.61|1713.11|28
1612796240000|2021-02-08 14:57:20|1719.23|1713.73|1719.27|1713.77|1719.33|1713.83|1719.02|1713.52|26
1612796250000|2021-02-08 14:57:30|1719.3|1713.8|1719.17|1713.67|1719.43|1713.93|1719.14|1713.64|25
1612796260000|2021-02-08 14:57:40|1719.19|1713.69|1718.82|1713.32|1719.24|1713.74|1718.8|1713.3|33
1612796270000|2021-02-08 14:57:50|1718.52|1713.02|1718.15|1712.65|1718.66|1713.16|1718.15|1712.65|27
1612796280000|2021-02-08 14:58:00|1718.13|1712.63|1718.24|1712.74|1718.25|1712.75|1717.96|1712.46|28
1612796290000|2021-02-08 14:58:10|1718.21|1712.71|1718.02|1712.52|1718.22|1712.72|1717.8|1712.3|30
1612796300000|2021-02-08 14:58:20|1718.01|1712.51|1716.87|1711.37|1718.08|1712.58|1716.83|1711.33|36
1612796310000|2021-02-08 14:58:30|1716.85|1711.35|1716.36|1710.86|1716.85|1711.35|1716.36|1710.86|25
1612796320000|2021-02-08 14:58:40|1716.34|1710.84|1715.64|1710.14|1716.34|1710.84|1715.62|1710.12|25
1612796330000|2021-02-08 14:58:50|1715.73|1710.23|1715.69|1710.19|1715.73|1710.23|1715.44|1709.94|30
1612796340000|2021-02-08 14:59:00|1715.7|1710.2|1714.94|1709.44|1715.75|1710.25|1714.94|1709.44|28
1612796350000|2021-02-08 14:59:10|1714.82|1709.32|1715.16|1709.66|1715.4|1709.9|1714.82|1709.32|30
1612796360000|2021-02-08 14:59:20|1715.18|1709.68|1715.41|1709.91|1715.41|1709.91|1715.15|1709.65|29
1612796370000|2021-02-08 14:59:30|1715.42|1709.92|1715.43|1709.93|1715.51|1710.01|1715.18|1709.68|25
1612796380000|2021-02-08 14:59:40|1715.44|1709.94|1716.42|1710.92|1716.42|1710.92|1715.44|1709.94|21
1612796390000|2021-02-08 14:59:50|1716.44|1710.94|1716.76|1711.26|1716.76|1711.26|1716.44|1710.94|24
1612796400000|2021-02-08 15:00:00|1716.71|1711.21|1717.71|1712.21|1717.71|1712.21|1716.71|1711.21|32
1612796410000|2021-02-08 15:00:10|1717.74|1712.24|1718.76|1713.26|1718.77|1713.27|1717.74|1712.24|32
1612796420000|2021-02-08 15:00:20|1718.98|1713.48|1719.32|1713.82|1720.31|1714.81|1718.98|1713.48|34
1612796430000|2021-02-08 15:00:30|1719.05|1713.55|1718.23|1712.73|1719.05|1713.55|1717.94|1712.44|34
1612796440000|2021-02-08 15:00:40|1718.24|1712.74|1718.94|1713.44|1718.99|1713.49|1718.17|1712.67|34
1612796450000|2021-02-08 15:00:50|1718.99|1713.49|1718.67|1713.17|1719.2|1713.7|1718.62|1713.12|26
1612796460000|2021-02-08 15:01:00|1718.66|1713.16|1718.82|1713.32|1718.87|1713.37|1718.59|1713.09|26
1612796470000|2021-02-08 15:01:10|1718.73|1713.23|1718.87|1713.37|1718.89|1713.39|1718.62|1713.12|25
1612796480000|2021-02-08 15:01:20|1718.79|1713.29|1718.37|1712.87|1718.79|1713.29|1717.8|1712.3|25
1612796490000|2021-02-08 15:01:30|1718.36|1712.86|1718.55|1713.05|1718.55|1713.05|1718.24|1712.74|21
1612796500000|2021-02-08 15:01:40|1718.56|1713.06|1719.08|1713.58|1719.1|1713.6|1718.56|1713.06|32
1612796510000|2021-02-08 15:01:50|1719.03|1713.53|1719.08|1713.58|1719.08|1713.58|1718.56|1713.06|29
1612796520000|2021-02-08 15:02:00|1719.05|1713.55|1720.57|1715.07|1720.63|1715.13|1719.05|1713.55|35
1612796530000|2021-02-08 15:02:10|1720.59|1715.09|1720.83|1715.33|1720.85|1715.35|1720.35|1714.85|27
1612796540000|2021-02-08 15:02:20|1720.84|1715.34|1720.73|1715.23|1721.05|1715.55|1720.73|1715.23|26
1612796550000|2021-02-08 15:02:30|1720.74|1715.24|1722.09|1716.59|1722.11|1716.61|1720.74|1715.24|30
1612796560000|2021-02-08 15:02:40|1722.1|1716.6|1722.6|1717.1|1722.6|1717.1|1722.1|1716.6|28
1612796570000|2021-02-08 15:02:50|1722.58|1717.08|1722.63|1717.13|1722.64|1717.14|1722.51|1717.01|22
1612796580000|2021-02-08 15:03:00|1722.64|1717.14|1722.07|1716.57|1722.64|1717.14|1721.6|1716.1|35
1612796590000|2021-02-08 15:03:10|1722.08|1716.58|1720.7|1715.2|1722.08|1716.58|1720.7|1715.2|24
1612796600000|2021-02-08 15:03:20|1720.87|1715.37|1720.39|1714.89|1720.88|1715.38|1720.29|1714.79|26
1612796610000|2021-02-08 15:03:30|1720.49|1714.99|1720.9|1715.4|1721.06|1715.56|1720.37|1714.87|31
1612796620000|2021-02-08 15:03:40|1720.98|1715.48|1720.88|1715.38|1721.03|1715.53|1720.64|1715.14|33
1612796630000|2021-02-08 15:03:50|1720.87|1715.37|1720.99|1715.49|1721.1|1715.6|1720.78|1715.28|25
1612796640000|2021-02-08 15:04:00|1720.92|1715.42|1719.6|1714.1|1720.92|1715.42|1719.6|1714.1|26
1612796650000|2021-02-08 15:04:10|1719.54|1714.04|1718.78|1713.28|1719.67|1714.17|1718.44|1712.94|33
1612796660000|2021-02-08 15:04:20|1718.74|1713.24|1718.66|1713.16|1719.04|1713.54|1718.6|1713.1|27
1612796670000|2021-02-08 15:04:30|1718.68|1713.18|1719.02|1713.52|1719.02|1713.52|1718.59|1713.09|33
1612796680000|2021-02-08 15:04:40|1719.16|1713.66|1719.44|1713.94|1720.13|1714.63|1719.09|1713.59|37
1612796690000|2021-02-08 15:04:50|1719.5|1714|1719.48|1713.98|1719.52|1714.02|1719.17|1713.67|33
1612796700000|2021-02-08 15:05:00|1719.43|1713.93|1718.66|1713.16|1719.48|1713.98|1718.66|1713.16|27
1612796710000|2021-02-08 15:05:10|1718.67|1713.17|1718.92|1713.42|1718.96|1713.46|1718.38|1712.88|30
1612796720000|2021-02-08 15:05:20|1718.82|1713.32|1719.1|1713.6|1719.23|1713.73|1718.81|1713.31|33
1612796730000|2021-02-08 15:05:30|1719.16|1713.66|1719.74|1714.24|1719.78|1714.28|1719.16|1713.66|30
1612796740000|2021-02-08 15:05:40|1719.9|1714.4|1719.74|1714.24|1720.14|1714.64|1719.74|1714.24|30
1612796750000|2021-02-08 15:05:50|1719.75|1714.25|1720.51|1715.01|1720.73|1715.23|1719.7|1714.2|36
1612796760000|2021-02-08 15:06:00|1720.3|1714.8|1720.14|1714.64|1721.03|1715.53|1720.06|1714.56|36
1612796770000|2021-02-08 15:06:10|1719.84|1714.34|1719.88|1714.38|1719.89|1714.39|1719.57|1714.07|31
1612796780000|2021-02-08 15:06:20|1720.18|1714.68|1721.48|1715.98|1721.67|1716.17|1720.15|1714.65|33
1612796790000|2021-02-08 15:06:30|1721.21|1715.71|1720.73|1715.23|1721.26|1715.76|1720.35|1714.85|29
1612796800000|2021-02-08 15:06:40|1720.66|1715.16|1720.59|1715.09|1720.66|1715.16|1720.33|1714.83|29
1612796810000|2021-02-08 15:06:50|1720.58|1715.08|1721.48|1715.98|1721.48|1715.98|1720.55|1715.05|36
1612796820000|2021-02-08 15:07:00|1721.65|1716.15|1721.43|1715.93|1721.85|1716.35|1720.89|1715.39|32
1612796830000|2021-02-08 15:07:10|1721.33|1715.83|1720.97|1715.47|1721.33|1715.83|1720.97|1715.47|33
1612796840000|2021-02-08 15:07:20|1721.01|1715.51|1720.68|1715.18|1721.04|1715.54|1720.48|1714.98|33
1612796850000|2021-02-08 15:07:30|1720.75|1715.25|1721.11|1715.61|1721.25|1715.75|1720.4|1714.9|38
1612796860000|2021-02-08 15:07:40|1721.2|1715.7|1720.47|1714.97|1721.2|1715.7|1720.24|1714.74|32
1612796870000|2021-02-08 15:07:50|1720.51|1715.01|1720.71|1715.21|1720.82|1715.32|1720.5|1715|23
1612796880000|2021-02-08 15:08:00|1720.72|1715.22|1720.58|1715.08|1720.74|1715.24|1720.35|1714.85|25
1612796890000|2021-02-08 15:08:10|1720.67|1715.17|1721.88|1716.38|1721.89|1716.39|1720.67|1715.17|31
1612796900000|2021-02-08 15:08:20|1721.85|1716.35|1721.9|1716.4|1721.9|1716.4|1721.1|1715.6|34
1612796910000|2021-02-08 15:08:30|1722.01|1716.51|1722.08|1716.58|1722.23|1716.73|1721.84|1716.34|25
1612796920000|2021-02-08 15:08:40|1722.01|1716.51|1722.94|1717.44|1722.94|1717.44|1721.34|1715.84|38
1612796930000|2021-02-08 15:08:50|1722.92|1717.42|1722.67|1717.17|1722.92|1717.42|1722.47|1716.97|26
1612796940000|2021-02-08 15:09:00|1722.72|1717.22|1721.99|1716.49|1722.76|1717.26|1721.6|1716.1|35
1612796950000|2021-02-08 15:09:10|1721.94|1716.44|1721.86|1716.36|1722.04|1716.54|1721.83|1716.33|18
1612796960000|2021-02-08 15:09:20|1721.84|1716.34|1722.58|1717.08|1722.71|1717.21|1721.84|1716.34|31
1612796970000|2021-02-08 15:09:30|1722.57|1717.07|1721.77|1716.27|1722.63|1717.13|1721.76|1716.26|28
1612796980000|2021-02-08 15:09:40|1721.78|1716.28|1721.79|1716.29|1722.14|1716.64|1721.71|1716.21|31
1612796990000|2021-02-08 15:09:50|1721.72|1716.22|1721.35|1715.85|1721.75|1716.25|1721.16|1715.66|18
1612797000000|2021-02-08 15:10:00|1721.17|1715.67|1721.52|1716.02|1721.8|1716.3|1720.36|1714.86|29
1612797010000|2021-02-08 15:10:10|1721.51|1716.01|1719.97|1714.47|1721.51|1716.01|1719.82|1714.32|34
1612797020000|2021-02-08 15:10:20|1720.1|1714.6|1720.03|1714.53|1720.26|1714.76|1719.35|1713.85|27
1612797030000|2021-02-08 15:10:30|1719.93|1714.43|1719.44|1713.94|1720.05|1714.55|1719.21|1713.71|29
1612797040000|2021-02-08 15:10:40|1719.42|1713.92|1718.74|1713.24|1719.61|1714.11|1718.72|1713.22|29
1612797050000|2021-02-08 15:10:50|1718.81|1713.31|1718.64|1713.14|1718.81|1713.31|1718.25|1712.75|29
1612797060000|2021-02-08 15:11:00|1718.54|1713.04|1717.72|1712.22|1718.54|1713.04|1717.4|1711.9|33
1612797070000|2021-02-08 15:11:10|1717.91|1712.41|1719.59|1714.09|1719.59|1714.09|1717.91|1712.41|33
1612797080000|2021-02-08 15:11:20|1719.61|1714.11|1721.55|1716.05|1721.57|1716.07|1719.61|1714.11|33
1612797090000|2021-02-08 15:11:30|1721.54|1716.04|1723.11|1717.61|1723.24|1717.74|1721.52|1716.02|29
1612797100000|2021-02-08 15:11:40|1723.24|1717.74|1724.69|1719.19|1724.93|1719.43|1723.22|1717.72|31
1612797110000|2021-02-08 15:11:50|1724.77|1719.27|1725.74|1720.24|1725.81|1720.31|1724.64|1719.14|36
1612797120000|2021-02-08 15:12:00|1725.77|1720.27|1727.21|1721.71|1727.63|1722.13|1725.77|1720.27|35
1612797130000|2021-02-08 15:12:10|1727.14|1721.64|1726.94|1721.44|1727.22|1721.72|1726.87|1721.37|37
1612797140000|2021-02-08 15:12:20|1726.91|1721.41|1726.48|1720.98|1726.91|1721.41|1725.59|1720.09|38
1612797150000|2021-02-08 15:12:30|1726.82|1721.32|1727.2|1721.7|1727.74|1722.24|1726.74|1721.24|34
1612797160000|2021-02-08 15:12:40|1727.14|1721.64|1725.78|1720.28|1727.15|1721.65|1725.25|1719.75|38
1612797170000|2021-02-08 15:12:50|1725.93|1720.43|1723.98|1718.48|1726.61|1721.11|1723.98|1718.48|34
1612797180000|2021-02-08 15:13:00|1723.75|1718.25|1722.92|1717.42|1723.83|1718.33|1722.73|1717.23|37
1612797190000|2021-02-08 15:13:10|1723.17|1717.67|1721.67|1716.17|1723.32|1717.82|1721.65|1716.15|33
1612797200000|2021-02-08 15:13:20|1721.44|1715.94|1719.64|1714.14|1721.44|1715.94|1719.31|1713.81|36
1612797210000|2021-02-08 15:13:30|1719.65|1714.15|1721.02|1715.52|1721.02|1715.52|1719.64|1714.14|37
1612797220000|2021-02-08 15:13:40|1720.98|1715.48|1719.55|1714.05|1721.08|1715.58|1719.26|1713.76|36
1612797230000|2021-02-08 15:13:50|1719.58|1714.08|1719.17|1713.67|1719.86|1714.36|1719.17|1713.67|39
1612797240000|2021-02-08 15:14:00|1719.26|1713.76|1720.92|1715.42|1721.48|1715.98|1719.17|1713.67|39
1612797250000|2021-02-08 15:14:10|1720.74|1715.24|1719.39|1713.89|1720.83|1715.33|1719.36|1713.86|35
1612797260000|2021-02-08 15:14:20|1719.38|1713.88|1717.99|1712.49|1719.38|1713.88|1717.64|1712.14|38
1612797270000|2021-02-08 15:14:30|1718.09|1712.59|1718.2|1712.7|1718.38|1712.88|1718.09|1712.59|36
1612797280000|2021-02-08 15:14:40|1718.27|1712.77|1718.05|1712.55|1718.27|1712.77|1718.03|1712.53|27
1612797290000|2021-02-08 15:14:50|1718.07|1712.57|1714.83|1709.33|1718.22|1712.72|1714.67|1709.17|38
1612797300000|2021-02-08 15:15:00|1714.71|1709.21|1714.21|1708.71|1715.19|1709.69|1714.21|1708.71|29
1612797310000|2021-02-08 15:15:10|1714.34|1708.84|1716.74|1711.24|1716.74|1711.24|1714.3|1708.8|39
1612797320000|2021-02-08 15:15:20|1716.66|1711.16|1715.82|1710.32|1716.66|1711.16|1715.55|1710.05|36
1612797330000|2021-02-08 15:15:30|1715.47|1709.97|1715.53|1710.03|1715.64|1710.14|1714.94|1709.44|39
1612797340000|2021-02-08 15:15:40|1715.78|1710.28|1716.08|1710.58|1716.1|1710.6|1715.58|1710.08|31
1612797350000|2021-02-08 15:15:50|1716.18|1710.68|1716.54|1711.04|1716.54|1711.04|1716.15|1710.65|32
1612797360000|2021-02-08 15:16:00|1716.51|1711.01|1719.05|1713.55|1719.07|1713.57|1716.51|1711.01|35
1612797370000|2021-02-08 15:16:10|1719.04|1713.54|1720.32|1714.82|1720.32|1714.82|1718.64|1713.14|37
1612797380000|2021-02-08 15:16:20|1720.41|1714.91|1721.64|1716.14|1721.77|1716.27|1720.27|1714.77|38
1612797390000|2021-02-08 15:16:30|1721.63|1716.13|1719.19|1713.69|1721.86|1716.36|1719.19|1713.69|38
1612797400000|2021-02-08 15:16:40|1719.32|1713.82|1719.46|1713.96|1720.16|1714.66|1719.28|1713.78|36
1612797410000|2021-02-08 15:16:50|1719.44|1713.94|1719.38|1713.88|1720.07|1714.57|1719.34|1713.84|33
1612797420000|2021-02-08 15:17:00|1719.34|1713.84|1719.78|1714.28|1720.08|1714.58|1719.34|1713.84|30
1612797430000|2021-02-08 15:17:10|1719.95|1714.45|1720.42|1714.92|1720.42|1714.92|1719.34|1713.84|34
1612797440000|2021-02-08 15:17:20|1720.5|1715|1721.05|1715.55|1721.09|1715.59|1720.12|1714.62|32
1612797450000|2021-02-08 15:17:30|1721.08|1715.58|1722.48|1716.98|1722.48|1716.98|1720.95|1715.45|38
1612797460000|2021-02-08 15:17:40|1722.54|1717.04|1722.22|1716.72|1722.54|1717.04|1721.78|1716.28|31
1612797470000|2021-02-08 15:17:50|1722.11|1716.61|1721.57|1716.07|1722.32|1716.82|1721.5|1716|37
1612797480000|2021-02-08 15:18:00|1721.55|1716.05|1722.64|1717.14|1722.7|1717.2|1721.4|1715.9|29
1612797490000|2021-02-08 15:18:10|1722.76|1717.26|1722.07|1716.57|1722.76|1717.26|1721.57|1716.07|37
1612797500000|2021-02-08 15:18:20|1722.02|1716.52|1722.46|1716.96|1722.53|1717.03|1722.01|1716.51|36
1612797510000|2021-02-08 15:18:30|1722.45|1716.95|1722.69|1717.19|1722.91|1717.41|1722.39|1716.89|33
1612797520000|2021-02-08 15:18:40|1722.68|1717.18|1723.5|1718|1723.61|1718.11|1722.65|1717.15|31
1612797530000|2021-02-08 15:18:50|1723.49|1717.99|1722.72|1717.22|1723.49|1717.99|1722.69|1717.19|29
1612797540000|2021-02-08 15:19:00|1722.7|1717.2|1723.7|1718.2|1723.7|1718.2|1722.7|1717.2|29
1612797550000|2021-02-08 15:19:10|1723.79|1718.29|1724.38|1718.88|1724.48|1718.98|1723.55|1718.05|31
1612797560000|2021-02-08 15:19:20|1724.37|1718.87|1725.71|1720.21|1725.71|1720.21|1724.23|1718.73|31
1612797570000|2021-02-08 15:19:30|1725.76|1720.26|1726.19|1720.69|1726.35|1720.85|1725.69|1720.19|23
1612797580000|2021-02-08 15:19:40|1726.01|1720.51|1723.7|1718.2|1726.01|1720.51|1723.7|1718.2|35
1612797590000|2021-02-08 15:19:50|1723.4|1717.9|1724.42|1718.92|1724.48|1718.98|1723.32|1717.82|34
1612797600000|2021-02-08 15:20:00|1724.81|1719.31|1724.28|1718.78|1724.89|1719.39|1724.25|1718.75|33
1612797610000|2021-02-08 15:20:10|1724.15|1718.65|1723.41|1717.91|1724.32|1718.82|1723.41|1717.91|26
1612797620000|2021-02-08 15:20:20|1723.36|1717.86|1723.81|1718.31|1723.87|1718.37|1723.27|1717.77|33
1612797630000|2021-02-08 15:20:30|1723.79|1718.29|1722.77|1717.27|1723.83|1718.33|1722.68|1717.18|39
1612797640000|2021-02-08 15:20:40|1722.85|1717.35|1722.92|1717.42|1723|1717.5|1722.6|1717.1|29
1612797650000|2021-02-08 15:20:50|1722.85|1717.35|1724.04|1718.54|1724.2|1718.7|1722.82|1717.32|33
1612797660000|2021-02-08 15:21:00|1723.84|1718.34|1723.97|1718.47|1725.09|1719.59|1723.75|1718.25|34
1612797670000|2021-02-08 15:21:10|1723.96|1718.46|1724.68|1719.18|1724.77|1719.27|1723.89|1718.39|36
1612797680000|2021-02-08 15:21:20|1724.67|1719.17|1725.88|1720.38|1725.92|1720.42|1724.59|1719.09|29
1612797690000|2021-02-08 15:21:30|1725.91|1720.41|1726.39|1720.89|1726.55|1721.05|1725.91|1720.41|18
1612797700000|2021-02-08 15:21:40|1726.38|1720.88|1726|1720.5|1726.39|1720.89|1725.73|1720.23|28
1612797710000|2021-02-08 15:21:50|1726.01|1720.51|1725.72|1720.22|1726.02|1720.52|1725.53|1720.03|38
1612797720000|2021-02-08 15:22:00|1725.73|1720.23|1726.44|1720.94|1726.47|1720.97|1725.73|1720.23|36
1612797730000|2021-02-08 15:22:10|1726.47|1720.97|1727.39|1721.89|1727.53|1722.03|1726.34|1720.84|32
1612797740000|2021-02-08 15:22:20|1727.4|1721.9|1728.12|1722.62|1728.12|1722.62|1727.38|1721.88|32
1612797750000|2021-02-08 15:22:30|1728.13|1722.63|1729.02|1723.52|1729.11|1723.61|1727.74|1722.24|32
1612797760000|2021-02-08 15:22:40|1729.03|1723.53|1729.94|1724.44|1729.94|1724.44|1729.03|1723.53|29
1612797770000|2021-02-08 15:22:50|1729.92|1724.42|1731.33|1725.83|1731.36|1725.86|1729.92|1724.42|37
1612797780000|2021-02-08 15:23:00|1731.35|1725.85|1728.97|1723.47|1731.42|1725.92|1728.97|1723.47|30
1612797790000|2021-02-08 15:23:10|1728.94|1723.44|1729.91|1724.41|1730.03|1724.53|1728.53|1723.03|34
1612797800000|2021-02-08 15:23:20|1730.03|1724.53|1730.47|1724.97|1730.52|1725.02|1729.82|1724.32|30
1612797810000|2021-02-08 15:23:30|1730.46|1724.96|1731.7|1726.2|1731.73|1726.23|1730.35|1724.85|27
1612797820000|2021-02-08 15:23:40|1731.54|1726.04|1732.75|1727.25|1733.11|1727.61|1731.28|1725.78|35
1612797830000|2021-02-08 15:23:50|1732.7|1727.2|1732.91|1727.41|1732.91|1727.41|1732.7|1727.2|37
1612797840000|2021-02-08 15:24:00|1732.88|1727.38|1732.54|1727.04|1732.88|1727.38|1731.6|1726.1|37
1612797850000|2021-02-08 15:24:10|1732.51|1727.01|1731.54|1726.04|1732.68|1727.18|1731.41|1725.91|34
1612797860000|2021-02-08 15:24:20|1731.55|1726.05|1731.83|1726.33|1731.89|1726.39|1731.49|1725.99|33
1612797870000|2021-02-08 15:24:30|1731.85|1726.35|1731.92|1726.42|1732.07|1726.57|1731.66|1726.16|29
1612797880000|2021-02-08 15:24:40|1731.99|1726.49|1731.39|1725.89|1731.99|1726.49|1731.34|1725.84|28
1612797890000|2021-02-08 15:24:50|1731.41|1725.91|1731.08|1725.58|1731.51|1726.01|1731.08|1725.58|21
1612797900000|2021-02-08 15:25:00|1730.98|1725.48|1732.04|1726.54|1732.09|1726.59|1730.95|1725.45|31
1612797910000|2021-02-08 15:25:10|1732.11|1726.61|1732.49|1726.99|1732.5|1727|1731.73|1726.23|31
1612797920000|2021-02-08 15:25:20|1732.47|1726.97|1731.63|1726.13|1732.66|1727.16|1731.56|1726.06|34
1612797930000|2021-02-08 15:25:30|1731.62|1726.12|1732.91|1727.41|1732.91|1727.41|1731.62|1726.12|33
1612797940000|2021-02-08 15:25:40|1732.98|1727.48|1733.55|1728.05|1733.79|1728.29|1732.98|1727.48|23
1612797950000|2021-02-08 15:25:50|1733.7|1728.2|1733.74|1728.24|1733.85|1728.35|1733.57|1728.07|23
1612797960000|2021-02-08 15:26:00|1733.79|1728.29|1733.93|1728.43|1733.93|1728.43|1733.48|1727.98|23
1612797970000|2021-02-08 15:26:10|1733.92|1728.42|1733.84|1728.34|1734.12|1728.62|1733.55|1728.05|26
1612797980000|2021-02-08 15:26:20|1734.2|1728.7|1734.42|1728.92|1734.42|1728.92|1733.78|1728.28|34
1612797990000|2021-02-08 15:26:30|1734.44|1728.94|1735.21|1729.71|1735.21|1729.71|1734.43|1728.93|28
1612798000000|2021-02-08 15:26:40|1735.18|1729.68|1735.25|1729.75|1735.32|1729.82|1735.05|1729.55|27
1612798010000|2021-02-08 15:26:50|1735.26|1729.76|1735.58|1730.08|1735.59|1730.09|1735.26|1729.76|21
1612798020000|2021-02-08 15:27:00|1735.62|1730.12|1735.81|1730.31|1735.86|1730.36|1735.48|1729.98|24
1612798030000|2021-02-08 15:27:10|1735.82|1730.32|1736.68|1731.18|1736.68|1731.18|1735.8|1730.3|20
1612798040000|2021-02-08 15:27:20|1736.67|1731.17|1736.83|1731.33|1737.04|1731.54|1736.64|1731.14|24
1612798050000|2021-02-08 15:27:30|1736.56|1731.06|1736.51|1731.01|1736.87|1731.37|1736.26|1730.76|29
1612798060000|2021-02-08 15:27:40|1736.56|1731.06|1736.43|1730.93|1736.67|1731.17|1736.4|1730.9|33
1612798070000|2021-02-08 15:27:50|1736.38|1730.88|1735.04|1729.54|1736.43|1730.93|1735.04|1729.54|30
1612798080000|2021-02-08 15:28:00|1735.02|1729.52|1736.94|1731.44|1736.94|1731.44|1734.99|1729.49|37
1612798090000|2021-02-08 15:28:10|1737.03|1731.53|1736.97|1731.47|1737.15|1731.65|1736.85|1731.35|27
1612798100000|2021-02-08 15:28:20|1737.04|1731.54|1736.52|1731.02|1737.45|1731.95|1736.25|1730.75|30
1612798110000|2021-02-08 15:28:30|1736.54|1731.04|1736.99|1731.49|1737.02|1731.52|1736.5|1731|27
1612798120000|2021-02-08 15:28:40|1737.03|1731.53|1737.17|1731.67|1737.22|1731.72|1736.98|1731.48|24
1612798130000|2021-02-08 15:28:50|1737.15|1731.65|1737.2|1731.7|1737.27|1731.77|1736.83|1731.33|36
1612798140000|2021-02-08 15:29:00|1737.15|1731.65|1738.8|1733.3|1738.91|1733.41|1737.13|1731.63|35
1612798150000|2021-02-08 15:29:10|1738.85|1733.35|1739.53|1734.03|1739.53|1734.03|1738.85|1733.35|27
1612798160000|2021-02-08 15:29:20|1739.51|1734.01|1740.03|1734.53|1740.15|1734.65|1739.51|1734.01|32
1612798170000|2021-02-08 15:29:30|1740.13|1734.63|1740.99|1735.49|1740.99|1735.49|1739.93|1734.43|32
1612798180000|2021-02-08 15:29:40|1740.97|1735.47|1740.87|1735.37|1741.31|1735.81|1740.87|1735.37|23
1612798190000|2021-02-08 15:29:50|1740.89|1735.39|1741.75|1736.25|1741.96|1736.46|1740.89|1735.39|31
1612798200000|2021-02-08 15:30:00|1741.78|1736.28|1743.19|1737.69|1743.19|1737.69|1741.54|1736.04|33
1612798210000|2021-02-08 15:30:10|1743.2|1737.7|1742.21|1736.71|1743.81|1738.31|1742.21|1736.71|30
1612798220000|2021-02-08 15:30:20|1742.3|1736.8|1740.88|1735.38|1742.57|1737.07|1740.76|1735.26|37
1612798230000|2021-02-08 15:30:30|1740.86|1735.36|1740.92|1735.42|1740.94|1735.44|1740.3|1734.8|34
1612798240000|2021-02-08 15:30:40|1740.67|1735.17|1740.94|1735.44|1741.01|1735.51|1740.22|1734.72|34
1612798250000|2021-02-08 15:30:50|1740.98|1735.48|1738.19|1732.69|1740.98|1735.48|1738.19|1732.69|34
1612798260000|2021-02-08 15:31:00|1738.48|1732.98|1738.32|1732.82|1738.79|1733.29|1737.98|1732.48|36
1612798270000|2021-02-08 15:31:10|1738.33|1732.83|1737.09|1731.59|1738.33|1732.83|1736.93|1731.43|34
1612798280000|2021-02-08 15:31:20|1737.28|1731.78|1735.74|1730.24|1737.28|1731.78|1735.74|1730.24|32
1612798290000|2021-02-08 15:31:30|1735.7|1730.2|1734.82|1729.32|1735.7|1730.2|1734.73|1729.23|34
1612798300000|2021-02-08 15:31:40|1734.84|1729.34|1736.09|1730.59|1736.1|1730.6|1734.8|1729.3|39
1612798310000|2021-02-08 15:31:50|1736.21|1730.71|1735.28|1729.78|1736.24|1730.74|1735.16|1729.66|35
1612798320000|2021-02-08 15:32:00|1735.27|1729.77|1736.01|1730.51|1736.04|1730.54|1734.65|1729.15|35
1612798330000|2021-02-08 15:32:10|1736.02|1730.52|1736.6|1731.1|1736.84|1731.34|1736.02|1730.52|29
1612798340000|2021-02-08 15:32:20|1736.56|1731.06|1737.84|1732.34|1737.84|1732.34|1736.49|1730.99|33
1612798350000|2021-02-08 15:32:30|1737.87|1732.37|1738.44|1732.94|1738.44|1732.94|1737.87|1732.37|33
1612798360000|2021-02-08 15:32:40|1738.4|1732.9|1739.2|1733.7|1739.2|1733.7|1738.39|1732.89|31
1612798370000|2021-02-08 15:32:50|1739.19|1733.69|1739.8|1734.3|1739.9|1734.4|1739.15|1733.65|38
1612798380000|2021-02-08 15:33:00|1739.84|1734.34|1741.04|1735.54|1741.08|1735.58|1739.76|1734.26|37
1612798390000|2021-02-08 15:33:10|1741.1|1735.6|1741.71|1736.21|1741.71|1736.21|1741.06|1735.56|31
1612798400000|2021-02-08 15:33:20|1741.76|1736.26|1741.83|1736.33|1742.01|1736.51|1741.74|1736.24|28
1612798410000|2021-02-08 15:33:30|1741.84|1736.34|1742.62|1737.12|1742.65|1737.15|1741.67|1736.17|32
1612798420000|2021-02-08 15:33:40|1742.61|1737.11|1742.32|1736.82|1742.77|1737.27|1741.95|1736.45|32
1612798430000|2021-02-08 15:33:50|1742.29|1736.79|1741.74|1736.24|1742.29|1736.79|1741.74|1736.24|36
1612798440000|2021-02-08 15:34:00|1741.72|1736.22|1740.46|1734.96|1741.72|1736.22|1739.99|1734.49|35
1612798450000|2021-02-08 15:34:10|1740.38|1734.88|1740.34|1734.84|1740.5|1735|1740.11|1734.61|32
1612798460000|2021-02-08 15:34:20|1740.29|1734.79|1739.25|1733.75|1740.35|1734.85|1739.21|1733.71|31
1612798470000|2021-02-08 15:34:30|1739.27|1733.77|1740.07|1734.57|1740.16|1734.66|1739.24|1733.74|35
1612798480000|2021-02-08 15:34:40|1740.09|1734.59|1741.91|1736.41|1741.91|1736.41|1740.06|1734.56|32
1612798490000|2021-02-08 15:34:50|1741.92|1736.42|1743.38|1737.88|1743.38|1737.88|1741.79|1736.29|35
1612798500000|2021-02-08 15:35:00|1743.39|1737.89|1743.77|1738.27|1743.78|1738.28|1743.16|1737.66|34
1612798510000|2021-02-08 15:35:10|1743.78|1738.28|1743.87|1738.37|1743.93|1738.43|1743.67|1738.17|36
1612798520000|2021-02-08 15:35:20|1743.9|1738.4|1746.65|1741.15|1746.68|1741.18|1743.9|1738.4|37
1612798530000|2021-02-08 15:35:30|1746.69|1741.19|1747.29|1741.79|1747.29|1741.79|1746.63|1741.13|36
1612798540000|2021-02-08 15:35:40|1747.33|1741.83|1747.63|1742.13|1747.85|1742.35|1747.33|1741.83|30
1612798550000|2021-02-08 15:35:50|1747.62|1742.12|1747.75|1742.25|1747.77|1742.27|1747.51|1742.01|33
1612798560000|2021-02-08 15:36:00|1747.76|1742.26|1748|1742.5|1748.18|1742.68|1747.76|1742.26|31
1612798570000|2021-02-08 15:36:10|1748.02|1742.52|1746.3|1740.8|1748.05|1742.55|1745.43|1739.93|34
1612798580000|2021-02-08 15:36:20|1746.49|1740.99|1746.53|1741.03|1747.21|1741.71|1745.87|1740.37|38
1612798590000|2021-02-08 15:36:30|1746.52|1741.02|1746.76|1741.26|1747.31|1741.81|1746.52|1741.02|31
1612798600000|2021-02-08 15:36:40|1746.57|1741.07|1746.54|1741.04|1746.57|1741.07|1745.93|1740.43|31
1612798610000|2021-02-08 15:36:50|1746.58|1741.08|1746.54|1741.04|1746.95|1741.45|1746.38|1740.88|27
1612798620000|2021-02-08 15:37:00|1746.57|1741.07|1746.64|1741.14|1746.94|1741.44|1746.45|1740.95|36
1612798630000|2021-02-08 15:37:10|1746.63|1741.13|1746.87|1741.37|1747.02|1741.52|1746.61|1741.11|23
1612798640000|2021-02-08 15:37:20|1746.88|1741.38|1746.58|1741.08|1746.94|1741.44|1746.19|1740.69|29
1612798650000|2021-02-08 15:37:30|1746.56|1741.06|1745.72|1740.22|1746.71|1741.21|1745.72|1740.22|27
1612798660000|2021-02-08 15:37:40|1745.75|1740.25|1745.32|1739.82|1745.75|1740.25|1745.02|1739.52|34
1612798670000|2021-02-08 15:37:50|1745.77|1740.27|1746.29|1740.79|1746.73|1741.23|1745.77|1740.27|39
1612798680000|2021-02-08 15:38:00|1746.32|1740.82|1748.26|1742.76|1748.37|1742.87|1746.32|1740.82|37
1612798690000|2021-02-08 15:38:10|1748.3|1742.8|1749.79|1744.29|1750.38|1744.88|1748.17|1742.67|38
1612798700000|2021-02-08 15:38:20|1749.77|1744.27|1749.83|1744.33|1750.09|1744.59|1749.58|1744.08|30
1612798710000|2021-02-08 15:38:30|1749.84|1744.34|1746.9|1741.4|1749.84|1744.34|1746.9|1741.4|33
1612798720000|2021-02-08 15:38:40|1746.93|1741.43|1748.77|1743.27|1748.91|1743.41|1746.93|1741.43|36
1612798730000|2021-02-08 15:38:50|1748.8|1743.3|1748.02|1742.52|1748.81|1743.31|1747.8|1742.3|33
1612798740000|2021-02-08 15:39:00|1747.96|1742.46|1749.19|1743.69|1750.17|1744.67|1747.84|1742.34|38
1612798750000|2021-02-08 15:39:10|1749.36|1743.86|1749.35|1743.85|1750.35|1744.85|1749.15|1743.65|36
1612798760000|2021-02-08 15:39:20|1749.34|1743.84|1750.37|1744.87|1750.82|1745.32|1749.34|1743.84|32
1612798770000|2021-02-08 15:39:30|1750.28|1744.78|1750.72|1745.22|1750.72|1745.22|1749.72|1744.22|38
1612798780000|2021-02-08 15:39:40|1750.69|1745.19|1750.9|1745.4|1750.97|1745.47|1750.65|1745.15|28
1612798790000|2021-02-08 15:39:50|1750.89|1745.39|1751.26|1745.76|1751.45|1745.95|1750.76|1745.26|37
1612798800000|2021-02-08 15:40:00|1751.29|1745.79|1751.54|1746.04|1751.62|1746.12|1751.16|1745.66|36
1612798810000|2021-02-08 15:40:10|1751.32|1745.82|1751.28|1745.78|1751.98|1746.48|1750.92|1745.42|32
1612798820000|2021-02-08 15:40:20|1751.16|1745.66|1751.45|1745.95|1751.55|1746.05|1751.16|1745.66|32
1612798830000|2021-02-08 15:40:30|1751.48|1745.98|1751.71|1746.21|1751.82|1746.32|1751.35|1745.85|32
1612798840000|2021-02-08 15:40:40|1751.64|1746.14|1752.1|1746.6|1752.1|1746.6|1751.59|1746.09|32
1612798850000|2021-02-08 15:40:50|1752.27|1746.77|1752.71|1747.21|1752.77|1747.27|1752.22|1746.72|26
1612798860000|2021-02-08 15:41:00|1752.62|1747.12|1752.67|1747.17|1752.75|1747.25|1752.3|1746.8|13
1612798870000|2021-02-08 15:41:10|1752.6|1747.1|1752.62|1747.12|1752.88|1747.38|1752.6|1747.1|15
1612798880000|2021-02-08 15:41:20|1752.82|1747.32|1753.51|1748.01|1753.53|1748.03|1752.54|1747.04|21
1612798890000|2021-02-08 15:41:30|1753.53|1748.03|1754.17|1748.67|1754.23|1748.73|1753.08|1747.58|25
1612798900000|2021-02-08 15:41:40|1754.22|1748.72|1755.29|1749.79|1755.37|1749.87|1753.87|1748.37|32
1612798910000|2021-02-08 15:41:50|1755.2|1749.7|1755.28|1749.78|1755.43|1749.93|1754.85|1749.35|30
1612798920000|2021-02-08 15:42:00|1755.32|1749.82|1756|1750.5|1756|1750.5|1754.96|1749.46|36
1612798930000|2021-02-08 15:42:10|1755.93|1750.43|1757.66|1752.16|1757.66|1752.16|1755.93|1750.43|31
1612798940000|2021-02-08 15:42:20|1757.73|1752.23|1756.69|1751.19|1757.89|1752.39|1756.69|1751.19|35
1612798950000|2021-02-08 15:42:30|1756.79|1751.29|1758.32|1752.82|1758.32|1752.82|1756.78|1751.28|30
1612798960000|2021-02-08 15:42:40|1758.37|1752.87|1760.66|1755.16|1760.77|1755.27|1758.37|1752.87|35
1612798970000|2021-02-08 15:42:50|1760.69|1755.19|1758.85|1753.35|1760.83|1755.33|1758.64|1753.14|39
1612798980000|2021-02-08 15:43:00|1759.13|1753.63|1762.89|1757.39|1763|1757.5|1758.97|1753.47|40
1612798990000|2021-02-08 15:43:10|1762.86|1757.36|1764.37|1758.87|1764.43|1758.93|1762.55|1757.05|36
1612799000000|2021-02-08 15:43:20|1764.31|1758.81|1761.74|1756.24|1764.31|1758.81|1761.03|1755.53|36
1612799010000|2021-02-08 15:43:30|1762.16|1756.66|1762.07|1756.57|1763.3|1757.8|1762.01|1756.51|39
1612799020000|2021-02-08 15:43:40|1762.16|1756.66|1755.41|1749.91|1762.16|1756.66|1755.41|1749.91|38
1612799030000|2021-02-08 15:43:50|1756.2|1750.7|1758.36|1752.86|1758.43|1752.93|1755.9|1750.4|39
1612799040000|2021-02-08 15:44:00|1758.29|1752.79|1751.47|1745.97|1758.29|1752.79|1751.47|1745.97|33
1612799050000|2021-02-08 15:44:10|1751.68|1746.18|1753|1747.5|1753.45|1747.95|1751.57|1746.07|35
1612799060000|2021-02-08 15:44:20|1753.02|1747.52|1754.28|1748.78|1754.52|1749.02|1752.8|1747.3|32
1612799070000|2021-02-08 15:44:30|1754.25|1748.75|1756.77|1751.27|1756.77|1751.27|1753.04|1747.54|38
1612799080000|2021-02-08 15:44:40|1756.88|1751.38|1757.2|1751.7|1759.82|1754.32|1756.88|1751.38|38
1612799090000|2021-02-08 15:44:50|1756.87|1751.37|1755.4|1749.9|1757.29|1751.79|1755.38|1749.88|40
1612799100000|2021-02-08 15:45:00|1755.35|1749.85|1757.69|1752.19|1759.12|1753.62|1754.89|1749.39|37
1612799110000|2021-02-08 15:45:10|1757.72|1752.22|1754.76|1749.26|1757.72|1752.22|1754.55|1749.05|39
1612799120000|2021-02-08 15:45:20|1754.71|1749.21|1750.36|1744.86|1754.85|1749.35|1750.36|1744.86|35
1612799130000|2021-02-08 15:45:30|1750.27|1744.77|1748.52|1743.02|1750.7|1745.2|1747.67|1742.17|39
1612799140000|2021-02-08 15:45:40|1748.37|1742.87|1748.03|1742.53|1748.58|1743.08|1747.29|1741.79|38
1612799150000|2021-02-08 15:45:50|1747.69|1742.19|1749.47|1743.97|1749.47|1743.97|1747.16|1741.66|39
1612799160000|2021-02-08 15:46:00|1749.67|1744.17|1748.76|1743.26|1749.82|1744.32|1748.3|1742.8|37
1612799170000|2021-02-08 15:46:10|1748.74|1743.24|1747.56|1742.06|1749.21|1743.71|1747.49|1741.99|37
1612799180000|2021-02-08 15:46:20|1747.52|1742.02|1746.48|1740.98|1747.59|1742.09|1746.48|1740.98|39
1612799190000|2021-02-08 15:46:30|1746.55|1741.05|1742.98|1737.48|1746.55|1741.05|1742.98|1737.48|35
1612799200000|2021-02-08 15:46:40|1742.72|1737.22|1745.47|1739.97|1745.47|1739.97|1742.29|1736.79|40
1612799210000|2021-02-08 15:46:50|1745.48|1739.98|1746|1740.5|1746.7|1741.2|1745.48|1739.98|38
1612799220000|2021-02-08 15:47:00|1746.05|1740.55|1749.23|1743.73|1749.66|1744.16|1745.96|1740.46|38
1612799230000|2021-02-08 15:47:10|1749.31|1743.81|1745.83|1740.33|1749.4|1743.9|1745.83|1740.33|32
1612799240000|2021-02-08 15:47:20|1745.54|1740.04|1744.69|1739.19|1745.54|1740.04|1744.48|1738.98|37
1612799250000|2021-02-08 15:47:30|1744.73|1739.23|1745.44|1739.94|1746.58|1741.08|1744.73|1739.23|36
1612799260000|2021-02-08 15:47:40|1745.49|1739.99|1746.43|1740.93|1746.43|1740.93|1745.23|1739.73|38
1612799270000|2021-02-08 15:47:50|1746.47|1740.97|1745.78|1740.28|1747.12|1741.62|1745.78|1740.28|38
1612799280000|2021-02-08 15:48:00|1745.65|1740.15|1746.23|1740.73|1746.23|1740.73|1745.19|1739.69|35
1612799290000|2021-02-08 15:48:10|1746.32|1740.82|1745.82|1740.32|1746.48|1740.98|1745.82|1740.32|33
1612799300000|2021-02-08 15:48:20|1745.87|1740.37|1746.05|1740.55|1746.16|1740.66|1745.73|1740.23|27
1612799310000|2021-02-08 15:48:30|1745.93|1740.43|1744.97|1739.47|1745.93|1740.43|1744.51|1739.01|29
1612799320000|2021-02-08 15:48:40|1744.98|1739.48|1745.92|1740.42|1745.93|1740.43|1744.98|1739.48|31
1612799330000|2021-02-08 15:48:50|1745.91|1740.41|1744.73|1739.23|1746.98|1741.48|1744.73|1739.23|35
1612799340000|2021-02-08 15:49:00|1744.66|1739.16|1746.05|1740.55|1746.05|1740.55|1744.1|1738.6|36
1612799350000|2021-02-08 15:49:10|1746.08|1740.58|1747.26|1741.76|1747.6|1742.1|1746.08|1740.58|31
1612799360000|2021-02-08 15:49:20|1747.23|1741.73|1747.65|1742.15|1747.82|1742.32|1747.16|1741.66|31
1612799370000|2021-02-08 15:49:30|1747.66|1742.16|1746.1|1740.6|1748.22|1742.72|1745.97|1740.47|39
1612799380000|2021-02-08 15:49:40|1746.08|1740.58|1747.22|1741.72|1747.83|1742.33|1746.08|1740.58|35
1612799390000|2021-02-08 15:49:50|1747.08|1741.58|1746.95|1741.45|1747.37|1741.87|1746.74|1741.24|36
1612799400000|2021-02-08 15:50:00|1746.89|1741.39|1744.49|1738.99|1746.89|1741.39|1744.26|1738.76|35
1612799410000|2021-02-08 15:50:10|1744.47|1738.97|1746.9|1741.4|1747.15|1741.65|1744.37|1738.87|38
1612799420000|2021-02-08 15:50:20|1747.07|1741.57|1747.5|1742|1747.68|1742.18|1746.78|1741.28|37
1612799430000|2021-02-08 15:50:30|1747.63|1742.13|1748.46|1742.96|1748.55|1743.05|1747.48|1741.98|36
1612799440000|2021-02-08 15:50:40|1748.44|1742.94|1748.03|1742.53|1748.56|1743.06|1747.98|1742.48|35
1612799450000|2021-02-08 15:50:50|1748.04|1742.54|1748.2|1742.7|1748.64|1743.14|1747.95|1742.45|33
1612799460000|2021-02-08 15:51:00|1748.29|1742.79|1747.31|1741.81|1748.3|1742.8|1746.62|1741.12|36
1612799470000|2021-02-08 15:51:10|1747.26|1741.76|1749.01|1743.51|1749.01|1743.51|1747.1|1741.6|36
1612799480000|2021-02-08 15:51:20|1748.98|1743.48|1748.94|1743.44|1749.08|1743.58|1748.56|1743.06|36
1612799490000|2021-02-08 15:51:30|1748.67|1743.17|1748.39|1742.89|1749.15|1743.65|1748.38|1742.88|34
1612799500000|2021-02-08 15:51:40|1748.32|1742.82|1748.89|1743.39|1749.1|1743.6|1748.32|1742.82|35
1612799510000|2021-02-08 15:51:50|1748.87|1743.37|1747.63|1742.13|1748.87|1743.37|1747.58|1742.08|31
1612799520000|2021-02-08 15:52:00|1747.47|1741.97|1748.13|1742.63|1748.13|1742.63|1746.56|1741.06|35
1612799530000|2021-02-08 15:52:10|1748.14|1742.64|1747.6|1742.1|1748.75|1743.25|1747.6|1742.1|37
1612799540000|2021-02-08 15:52:20|1747.64|1742.14|1748.2|1742.7|1748.32|1742.82|1747.61|1742.11|34
1612799550000|2021-02-08 15:52:30|1748.3|1742.8|1748.41|1742.91|1748.47|1742.97|1747.98|1742.48|32
1612799560000|2021-02-08 15:52:40|1748.4|1742.9|1748.24|1742.74|1749.22|1743.72|1748.05|1742.55|34
1612799570000|2021-02-08 15:52:50|1748.25|1742.75|1748.71|1743.21|1748.76|1743.26|1748.16|1742.66|35
1612799580000|2021-02-08 15:53:00|1748.8|1743.3|1748.39|1742.89|1749.23|1743.73|1748.32|1742.82|31
1612799590000|2021-02-08 15:53:10|1748.46|1742.96|1748.86|1743.36|1748.86|1743.36|1747.91|1742.41|33
1612799600000|2021-02-08 15:53:20|1748.75|1743.25|1749.28|1743.78|1749.4|1743.9|1748.72|1743.22|35
1612799610000|2021-02-08 15:53:30|1749.35|1743.85|1750.68|1745.18|1750.68|1745.18|1749.29|1743.79|31
1612799620000|2021-02-08 15:53:40|1750.72|1745.22|1749.75|1744.25|1750.89|1745.39|1749.62|1744.12|34
1612799630000|2021-02-08 15:53:50|1749.8|1744.3|1748.3|1742.8|1749.99|1744.49|1748.26|1742.76|32
1612799640000|2021-02-08 15:54:00|1748.32|1742.82|1747.38|1741.88|1748.32|1742.82|1747.38|1741.88|32
1612799650000|2021-02-08 15:54:10|1747.39|1741.89|1747.63|1742.13|1747.81|1742.31|1747.3|1741.8|35
1612799660000|2021-02-08 15:54:20|1747.65|1742.15|1747.05|1741.55|1747.94|1742.44|1747.02|1741.52|31
1612799670000|2021-02-08 15:54:30|1747.07|1741.57|1746.21|1740.71|1747.07|1741.57|1746.2|1740.7|30
1612799680000|2021-02-08 15:54:40|1746.22|1740.72|1746.1|1740.6|1746.29|1740.79|1745.88|1740.38|26
1612799690000|2021-02-08 15:54:50|1746.28|1740.78|1745.83|1740.33|1746.33|1740.83|1745.69|1740.19|35
1612799700000|2021-02-08 15:55:00|1745.88|1740.38|1745.92|1740.42|1746|1740.5|1745.67|1740.17|35
1612799710000|2021-02-08 15:55:10|1745.95|1740.45|1747.38|1741.88|1747.38|1741.88|1745.93|1740.43|31
1612799720000|2021-02-08 15:55:20|1747.36|1741.86|1746.15|1740.65|1747.39|1741.89|1745.98|1740.48|37
1612799730000|2021-02-08 15:55:30|1746.01|1740.51|1746.32|1740.82|1747.12|1741.62|1745.96|1740.46|35
1612799740000|2021-02-08 15:55:40|1746.29|1740.79|1745.41|1739.91|1746.29|1740.79|1745.24|1739.74|39
1612799750000|2021-02-08 15:55:50|1745.42|1739.92|1742.93|1737.43|1745.57|1740.07|1742.93|1737.43|37
1612799760000|2021-02-08 15:56:00|1742.46|1736.96|1743.22|1737.72|1743.29|1737.79|1742.1|1736.6|38
1612799770000|2021-02-08 15:56:10|1743.2|1737.7|1743.3|1737.8|1743.67|1738.17|1743.03|1737.53|28
1612799780000|2021-02-08 15:56:20|1743.29|1737.79|1744.68|1739.18|1744.92|1739.42|1743.27|1737.77|35
1612799790000|2021-02-08 15:56:30|1744.59|1739.09|1746.74|1741.24|1746.85|1741.35|1744.4|1738.9|36
1612799800000|2021-02-08 15:56:40|1746.53|1741.03|1746.96|1741.46|1746.98|1741.48|1746.52|1741.02|36
1612799810000|2021-02-08 15:56:50|1747|1741.5|1748.75|1743.25|1748.75|1743.25|1746.92|1741.42|37
1612799820000|2021-02-08 15:57:00|1748.73|1743.23|1748.15|1742.65|1748.76|1743.26|1748.05|1742.55|36
1612799830000|2021-02-08 15:57:10|1748.28|1742.78|1747.8|1742.3|1748.31|1742.81|1747.42|1741.92|40
1612799840000|2021-02-08 15:57:20|1748.17|1742.67|1748.24|1742.74|1748.5|1743|1747.61|1742.11|36
1612799850000|2021-02-08 15:57:30|1748.31|1742.81|1748.18|1742.68|1748.51|1743.01|1748.18|1742.68|36
1612799860000|2021-02-08 15:57:40|1748.16|1742.66|1747.33|1741.83|1748.21|1742.71|1747.21|1741.71|37
1612799870000|2021-02-08 15:57:50|1747.32|1741.82|1746.27|1740.77|1747.32|1741.82|1745.69|1740.19|34
1612799880000|2021-02-08 15:58:00|1746.35|1740.85|1743.83|1738.33|1746.35|1740.85|1743.83|1738.33|37
1612799890000|2021-02-08 15:58:10|1743.9|1738.4|1743.31|1737.81|1744.26|1738.76|1743.31|1737.81|36
1612799900000|2021-02-08 15:58:20|1743.28|1737.78|1742.85|1737.35|1743.28|1737.78|1742.38|1736.88|34
1612799910000|2021-02-08 15:58:30|1742.99|1737.49|1741.46|1735.96|1743.17|1737.67|1741.46|1735.96|35
1612799920000|2021-02-08 15:58:40|1741.42|1735.92|1739.25|1733.75|1741.42|1735.92|1739.25|1733.75|35
1612799930000|2021-02-08 15:58:50|1739.21|1733.71|1741.44|1735.94|1741.76|1736.26|1739.16|1733.66|35
1612799940000|2021-02-08 15:59:00|1741.22|1735.72|1742.22|1736.72|1742.22|1736.72|1740.27|1734.77|38
1612799950000|2021-02-08 15:59:10|1742.43|1736.93|1743.3|1737.8|1743.33|1737.83|1742.41|1736.91|23
1612799960000|2021-02-08 15:59:20|1743.24|1737.74|1741.36|1735.86|1743.24|1737.74|1740.78|1735.28|32
1612799970000|2021-02-08 15:59:30|1741.09|1735.59|1740.6|1735.1|1741.37|1735.87|1740.37|1734.87|38
1612799980000|2021-02-08 15:59:40|1740.8|1735.3|1742.46|1736.96|1743.02|1737.52|1740.49|1734.99|35
1612799990000|2021-02-08 15:59:50|1742.41|1736.91|1741.76|1736.26|1742.41|1736.91|1740.67|1735.17|38
1612800000000|2021-02-08 16:00:00|1741.78|1736.28|1746.93|1741.1|1746.94|1741.1|1741.78|1736.28|35
1612800010000|2021-02-08 16:00:10|1746.94|1738.03|1749.48|1738.03|1750.96|1745.46|1746.94|1738.03|29
1612800020000|2021-02-08 16:00:20|1749.56|1746.13|1751.78|1746.28|1751.82|1746.32|1749.47|1746.09|19
1612800030000|2021-02-08 16:00:30|1751.79|1746.29|1752.54|1747.04|1753.23|1747.73|1751.78|1746.28|18
1612800040000|2021-02-08 16:00:40|1753|1747.5|1752.73|1747.23|1753.85|1748.35|1752.73|1747.23|10
1612800050000|2021-02-08 16:00:50|1753.55|1748.05|1754.87|1749.37|1755.04|1749.54|1753.47|1747.97|27
1612800060000|2021-02-08 16:01:00|1755.34|1749.84|1756.04|1750.54|1756.04|1750.54|1754.49|1748.99|31
1612800070000|2021-02-08 16:01:10|1755.99|1750.49|1756.77|1751.27|1756.77|1751.27|1755.96|1750.46|32
1612800080000|2021-02-08 16:01:20|1756.79|1751.29|1758.63|1753.13|1758.75|1753.25|1756.79|1751.29|33
1612800090000|2021-02-08 16:01:30|1758.54|1753.04|1754.04|1748.54|1758.54|1753.04|1754.04|1748.54|30
1612800100000|2021-02-08 16:01:40|1754.17|1748.67|1757.43|1751.93|1757.43|1751.93|1754.11|1748.61|33
1612800110000|2021-02-08 16:01:50|1757.76|1752.26|1755.17|1749.67|1757.8|1752.3|1755.15|1749.65|33
1612800120000|2021-02-08 16:02:00|1755.24|1749.74|1757.51|1752.01|1757.57|1752.07|1755.24|1749.74|33
1612800130000|2021-02-08 16:02:10|1757.52|1752.02|1759.23|1753.73|1759.23|1753.73|1757.43|1751.93|32
1612800140000|2021-02-08 16:02:20|1759.31|1753.81|1760.78|1755.28|1760.88|1755.38|1758.69|1753.19|29
1612800150000|2021-02-08 16:02:30|1760.73|1755.23|1762.06|1756.56|1762.06|1756.56|1760.73|1755.23|38
1612800160000|2021-02-08 16:02:40|1762.18|1756.68|1762.38|1756.88|1762.51|1757.01|1762.09|1756.59|28
1612800170000|2021-02-08 16:02:50|1762.3|1756.8|1762.27|1756.77|1762.37|1756.87|1760.79|1755.29|31
1612800180000|2021-02-08 16:03:00|1762.29|1756.79|1759.36|1753.86|1762.29|1756.79|1759.36|1753.86|28
1612800190000|2021-02-08 16:03:10|1759.39|1753.89|1761.59|1756.09|1761.68|1756.18|1759.39|1753.89|29
1612800200000|2021-02-08 16:03:20|1761.38|1755.88|1761.55|1756.05|1761.69|1756.19|1760.97|1755.47|35
1612800210000|2021-02-08 16:03:30|1761.54|1756.04|1761.24|1755.74|1762.12|1756.62|1760.58|1755.08|13
1612800220000|2021-02-08 16:03:40|1761.62|1756.12|1761.88|1756.38|1762.15|1756.65|1761.62|1756.12|22
1612800230000|2021-02-08 16:03:50|1763.74|1757.66|1767.49|1761.99|1767.49|1761.99|1763|1757.5|27
1612800240000|2021-02-08 16:04:00|1768.22|1762.72|1768.32|1762.82|1768.32|1762.82|1768.17|1762.67|16
1612800250000|2021-02-08 16:04:10|1768.31|1762.81|1770.14|1764.64|1770.72|1765.22|1768.31|1762.81|21
1612800260000|2021-02-08 16:04:20|1770.88|1765.38|1771.73|1766.23|1771.95|1766.45|1769.94|1764.44|33
1612800270000|2021-02-08 16:04:30|1771.71|1766.21|1769.43|1763.93|1771.99|1766.49|1769.43|1763.93|34
1612800280000|2021-02-08 16:04:40|1769.52|1764.02|1768.39|1762.89|1769.52|1764.02|1767.59|1762.09|35
1612800290000|2021-02-08 16:04:50|1768.37|1762.87|1768.46|1762.96|1770.33|1764.23|1767.85|1762.35|39
1612800300000|2021-02-08 16:05:00|1768.71|1763.21|1765.55|1760.05|1768.71|1763.21|1765.55|1760.05|27
1612800310000|2021-02-08 16:05:10|1765.5|1760|1761.92|1756.42|1765.85|1760.35|1761.92|1756.42|29
1612800320000|2021-02-08 16:05:20|1761.54|1756.04|1761.18|1755.68|1762.85|1756.76|1760.98|1755.48|29
1612800330000|2021-02-08 16:05:30|1761.41|1755.89|1761.28|1755.78|1761.41|1755.89|1759.16|1753.66|35
1612800340000|2021-02-08 16:05:40|1761.36|1755.86|1764.56|1759.06|1764.83|1759.33|1761.36|1755.86|37
1612800350000|2021-02-08 16:05:50|1764.53|1759.03|1768.19|1762.69|1768.19|1762.69|1764.53|1759.03|37
1612800360000|2021-02-08 16:06:00|1768.06|1762.56|1768.79|1763.29|1768.97|1763.47|1767.47|1761.97|38
1612800370000|2021-02-08 16:06:10|1768.7|1763.2|1770.04|1764.54|1770.04|1764.54|1768.62|1763.12|34
1612800380000|2021-02-08 16:06:20|1770.16|1764.66|1772.63|1767.13|1773.01|1767.51|1770.16|1764.66|38
1612800390000|2021-02-08 16:06:30|1772.8|1767.3|1771|1765.5|1772.92|1767.42|1770.64|1765.14|39
1612800400000|2021-02-08 16:06:40|1771.17|1765.67|1772.16|1766.66|1772.37|1766.87|1770.82|1765.32|38
1612800410000|2021-02-08 16:06:50|1772.21|1766.71|1771.87|1766.37|1772.79|1767.29|1771.63|1766.13|38
1612800420000|2021-02-08 16:07:00|1771.95|1766.45|1772.68|1767.18|1772.68|1767.18|1771.77|1766.27|33
1612800430000|2021-02-08 16:07:10|1772.75|1767.25|1774.21|1768.71|1774.21|1768.71|1772.49|1766.99|32
1612800440000|2021-02-08 16:07:20|1774.31|1768.81|1774.99|1769.49|1775.05|1769.55|1774.08|1768.58|32
1612800450000|2021-02-08 16:07:30|1775.01|1769.51|1773.82|1768.32|1775.01|1769.51|1772.06|1766.56|37
1612800460000|2021-02-08 16:07:40|1774.06|1768.56|1775.79|1770.29|1775.79|1770.29|1774.01|1768.51|33
1612800470000|2021-02-08 16:07:50|1775.72|1770.22|1777.37|1771.87|1777.37|1771.87|1775.71|1770.21|34
1612800480000|2021-02-08 16:08:00|1777.25|1771.75|1776.55|1771.05|1777.58|1772.08|1775.29|1769.79|31
1612800490000|2021-02-08 16:08:10|1776.85|1771.35|1777.06|1771.56|1777.06|1771.56|1776.13|1770.63|36
1612800500000|2021-02-08 16:08:20|1777.05|1771.55|1778.45|1772.95|1778.46|1772.96|1776.67|1771.17|33
1612800510000|2021-02-08 16:08:30|1778.41|1772.91|1779.15|1773.65|1779.15|1773.65|1777.95|1772.45|33
1612800520000|2021-02-08 16:08:40|1779.16|1773.66|1778.33|1772.83|1780.43|1774.93|1778.31|1772.81|37
1612800530000|2021-02-08 16:08:50|1778.14|1772.64|1777.98|1772.48|1778.88|1773.38|1777.76|1772.26|37
1612800540000|2021-02-08 16:09:00|1777.89|1772.39|1780.24|1774.74|1780.28|1774.78|1777.07|1771.57|39
1612800550000|2021-02-08 16:09:10|1780.43|1774.93|1780.38|1774.88|1780.55|1775.05|1779.46|1773.96|38
1612800560000|2021-02-08 16:09:20|1780.36|1774.86|1779.79|1774.29|1780.37|1774.87|1778.98|1773.48|33
1612800570000|2021-02-08 16:09:30|1779.76|1774.26|1780.59|1775.09|1780.59|1775.09|1779.67|1774.17|34
1612800580000|2021-02-08 16:09:40|1780.62|1775.12|1781.12|1775.62|1781.21|1775.71|1780.49|1774.99|36
1612800590000|2021-02-08 16:09:50|1781.08|1775.58|1779.5|1774|1781.12|1775.62|1779.5|1774|32
1612800600000|2021-02-08 16:10:00|1779.49|1773.99|1778.43|1772.93|1779.51|1774.01|1778.16|1772.66|19
1612800610000|2021-02-08 16:10:10|1778.55|1773.05|1779.55|1774.05|1779.65|1774.15|1778.46|1772.96|33
1612800620000|2021-02-08 16:10:20|1779.53|1774.03|1779.51|1774.01|1780.03|1774.53|1779.51|1774.01|37
1612800630000|2021-02-08 16:10:30|1779.49|1773.99|1775.28|1769.78|1779.49|1773.99|1775.23|1769.73|36
1612800640000|2021-02-08 16:10:40|1775.44|1769.94|1775.43|1769.93|1775.99|1770.49|1775.06|1769.56|37
1612800650000|2021-02-08 16:10:50|1775.72|1770.22|1773.5|1768|1776.43|1770.93|1773.5|1768|38
1612800660000|2021-02-08 16:11:00|1773.75|1768.25|1774.97|1769.47|1774.97|1769.47|1773.08|1767.58|38
1612800670000|2021-02-08 16:11:10|1774.88|1769.38|1779.11|1773.61|1779.22|1773.72|1774.88|1769.38|37
1612800680000|2021-02-08 16:11:20|1779.1|1773.6|1781.85|1776.35|1781.95|1776.45|1779.1|1773.6|34
1612800690000|2021-02-08 16:11:30|1781.84|1776.34|1779.78|1774.28|1781.84|1776.34|1778.97|1773.47|37
1612800700000|2021-02-08 16:11:40|1779.73|1774.23|1780.8|1775.3|1780.92|1775.42|1779.22|1773.72|37
1612800710000|2021-02-08 16:11:50|1780.76|1775.26|1779.2|1773.7|1780.79|1775.29|1779.14|1773.64|25
1612800720000|2021-02-08 16:12:00|1779.21|1773.71|1778.95|1773.45|1779.32|1773.82|1777.72|1772.22|37
1612800730000|2021-02-08 16:12:10|1778.91|1773.41|1777.91|1772.41|1778.91|1773.41|1777.9|1772.4|35
1612800740000|2021-02-08 16:12:20|1777.94|1772.44|1778.24|1772.74|1778.24|1772.74|1777.58|1772.08|37
1612800750000|2021-02-08 16:12:30|1777.93|1772.43|1777.02|1771.52|1778.29|1772.79|1776.98|1771.48|36
1612800760000|2021-02-08 16:12:40|1776.92|1771.42|1775.93|1770.43|1777.11|1771.61|1775.93|1770.43|36
1612800770000|2021-02-08 16:12:50|1775.86|1770.36|1775.93|1770.43|1776.47|1770.97|1775.47|1769.97|38
1612800780000|2021-02-08 16:13:00|1775.96|1770.46|1776.52|1771.02|1777.36|1771.86|1775.95|1770.45|37
1612800790000|2021-02-08 16:13:10|1776.48|1770.98|1776.62|1771.12|1776.76|1771.26|1776.45|1770.95|26
1612800800000|2021-02-08 16:13:20|1776.57|1771.07|1775.89|1770.39|1776.68|1771.18|1775.58|1770.08|35
1612800810000|2021-02-08 16:13:30|1775.85|1770.35|1772.83|1767.33|1775.85|1770.35|1772.77|1767.27|39
1612800820000|2021-02-08 16:13:40|1773.02|1767.52|1771.53|1766.03|1773.14|1767.64|1769.56|1764.06|38
1612800830000|2021-02-08 16:13:50|1771.54|1766.04|1772.18|1766.68|1772.35|1766.85|1771.31|1765.81|35
1612800840000|2021-02-08 16:14:00|1771.59|1766.09|1774.52|1769.02|1774.99|1769.49|1771.59|1766.09|39
1612800850000|2021-02-08 16:14:10|1774.21|1768.71|1773.27|1767.77|1774.81|1769.31|1773.01|1767.51|40
1612800860000|2021-02-08 16:14:20|1773.35|1767.85|1772.07|1766.57|1773.66|1768.16|1772.07|1766.57|40
1612800870000|2021-02-08 16:14:30|1772.1|1766.6|1773.67|1768.17|1774.33|1768.83|1772.1|1766.6|37
1612800880000|2021-02-08 16:14:40|1773.45|1767.95|1773.65|1768.15|1773.95|1768.45|1773.34|1767.84|36
1612800890000|2021-02-08 16:14:50|1773.58|1768.08|1771.13|1765.63|1773.58|1768.08|1771.1|1765.6|37
1612800900000|2021-02-08 16:15:00|1771.08|1765.58|1773.22|1767.72|1773.65|1768.15|1771.01|1765.51|38
1612800910000|2021-02-08 16:15:10|1773.37|1767.87|1771.95|1766.45|1773.68|1768.18|1771.83|1766.33|38
1612800920000|2021-02-08 16:15:20|1771.89|1766.39|1772.2|1766.7|1772.44|1766.94|1771.05|1765.55|35
1612800930000|2021-02-08 16:15:30|1772.38|1766.88|1772.11|1766.61|1772.39|1766.89|1771.98|1766.48|34
1612800940000|2021-02-08 16:15:40|1772.16|1766.66|1769.71|1764.21|1772.38|1766.88|1769.71|1764.21|37
1612800950000|2021-02-08 16:15:50|1769.7|1764.2|1770.3|1764.8|1770.3|1764.8|1767.2|1761.7|38
1612800960000|2021-02-08 16:16:00|1770.33|1764.83|1770.79|1765.29|1770.87|1765.37|1770.12|1764.62|39
1612800970000|2021-02-08 16:16:10|1770.85|1765.35|1772.05|1766.55|1772.05|1766.55|1770.85|1765.35|39
1612800980000|2021-02-08 16:16:20|1772.14|1766.64|1770.87|1765.37|1772.14|1766.64|1770.87|1765.37|38
1612800990000|2021-02-08 16:16:30|1770.96|1765.46|1770.71|1765.21|1771.06|1765.56|1770.03|1764.53|37
1612801000000|2021-02-08 16:16:40|1770.51|1765.01|1769.93|1764.43|1770.61|1765.11|1768.81|1763.31|37
1612801010000|2021-02-08 16:16:50|1769.87|1764.37|1770.52|1765.02|1770.96|1765.46|1769.83|1764.33|38
1612801020000|2021-02-08 16:17:00|1770.43|1764.93|1769.59|1764.09|1770.43|1764.93|1769.32|1763.82|36
1612801030000|2021-02-08 16:17:10|1769.5|1764|1767.62|1762.12|1769.57|1764.07|1767.62|1762.12|34
1612801040000|2021-02-08 16:17:20|1767.75|1762.25|1765.28|1759.78|1767.75|1762.25|1764.94|1759.44|36
1612801050000|2021-02-08 16:17:30|1765.27|1759.77|1763.46|1757.96|1765.29|1759.79|1763.28|1757.78|36
1612801060000|2021-02-08 16:17:40|1763.56|1758.06|1763.79|1758.29|1763.79|1758.29|1763.38|1757.88|33
1612801070000|2021-02-08 16:17:50|1764.12|1758.62|1765.36|1759.86|1766.52|1761.02|1764.12|1758.62|40
1612801080000|2021-02-08 16:18:00|1765.05|1759.55|1763.2|1757.7|1765.08|1759.58|1763.2|1757.7|37
1612801090000|2021-02-08 16:18:10|1763|1757.5|1762.42|1756.92|1763|1757.5|1761.54|1756.04|36
1612801100000|2021-02-08 16:18:20|1762.16|1756.66|1761.04|1755.54|1762.6|1757.1|1761.04|1755.54|38
1612801110000|2021-02-08 16:18:30|1760.9|1755.4|1761.35|1755.85|1762.11|1756.61|1760.9|1755.4|39
1612801120000|2021-02-08 16:18:40|1761.15|1755.65|1757.67|1752.17|1761.15|1755.65|1757.67|1752.17|35
1612801130000|2021-02-08 16:18:50|1757.47|1751.97|1757.55|1752.05|1757.72|1752.22|1756.45|1750.95|38
1612801140000|2021-02-08 16:19:00|1757.91|1752.41|1759.08|1753.58|1759.31|1753.81|1757.74|1752.24|35
1612801150000|2021-02-08 16:19:10|1759.38|1753.88|1757.53|1752.03|1759.6|1754.1|1757.5|1752|37
1612801160000|2021-02-08 16:19:20|1757.6|1752.1|1755.02|1749.52|1757.6|1752.1|1754.62|1749.12|38
1612801170000|2021-02-08 16:19:30|1755.15|1749.65|1755.19|1749.69|1756.87|1751.37|1755.15|1749.65|38
1612801180000|2021-02-08 16:19:40|1755.14|1749.64|1755.82|1750.32|1756.66|1751.16|1755.14|1749.64|37
1612801190000|2021-02-08 16:19:50|1755.72|1750.22|1754.14|1748.64|1755.73|1750.23|1754.14|1748.64|39
1612801200000|2021-02-08 16:20:00|1754.21|1748.71|1755.34|1749.84|1755.73|1750.23|1753.85|1748.35|39
1612801210000|2021-02-08 16:20:10|1754.94|1749.44|1753.52|1748.02|1755.82|1750.32|1753.5|1748|38
1612801220000|2021-02-08 16:20:20|1753.38|1747.88|1753.84|1748.34|1754.37|1748.87|1753.32|1747.82|33
1612801230000|2021-02-08 16:20:30|1753.8|1748.3|1753.02|1747.52|1753.8|1748.3|1753.02|1747.52|28
1612801240000|2021-02-08 16:20:40|1752.96|1747.46|1752.49|1746.99|1752.96|1747.46|1752.23|1746.73|38
1612801250000|2021-02-08 16:20:50|1752.04|1746.54|1752.01|1746.51|1752.66|1747.16|1751.73|1746.23|37
1612801260000|2021-02-08 16:21:00|1751.73|1746.23|1752.58|1747.08|1752.86|1747.36|1751.14|1745.64|36
1612801270000|2021-02-08 16:21:10|1752.41|1746.91|1751.3|1745.8|1752.82|1747.32|1751.25|1745.75|35
1612801280000|2021-02-08 16:21:20|1751.13|1745.63|1747.43|1741.93|1751.3|1745.8|1746.85|1741.35|35
1612801290000|2021-02-08 16:21:30|1746.95|1741.45|1744.43|1738.93|1746.95|1741.45|1743.97|1738.47|40
1612801300000|2021-02-08 16:21:40|1744.12|1738.62|1745.18|1739.68|1745.43|1739.93|1744.12|1738.62|37
1612801310000|2021-02-08 16:21:50|1745.15|1739.65|1747.41|1741.91|1747.51|1742.01|1745.14|1739.64|36
1612801320000|2021-02-08 16:22:00|1747.58|1742.08|1745.36|1739.86|1747.59|1742.09|1745.02|1739.52|38
1612801330000|2021-02-08 16:22:10|1745.33|1739.83|1746.06|1740.56|1746.4|1740.9|1745.2|1739.7|36
1612801340000|2021-02-08 16:22:20|1746.11|1740.61|1746.04|1740.54|1746.27|1740.77|1745.75|1740.25|33
1612801350000|2021-02-08 16:22:30|1746.05|1740.55|1746.04|1740.54|1746.12|1740.62|1745.54|1740.04|34
1612801360000|2021-02-08 16:22:40|1746.1|1740.6|1747.27|1741.77|1747.92|1742.42|1746.1|1740.6|38
1612801370000|2021-02-08 16:22:50|1747.59|1742.09|1745.23|1739.73|1747.67|1742.17|1745.23|1739.73|36
1612801380000|2021-02-08 16:23:00|1745.25|1739.75|1747.71|1742.21|1747.71|1742.21|1745.23|1739.73|38
1612801390000|2021-02-08 16:23:10|1747.72|1742.22|1748.84|1743.34|1748.95|1743.45|1747.6|1742.1|36
1612801400000|2021-02-08 16:23:20|1748.76|1743.26|1748.26|1742.76|1748.92|1743.42|1747.24|1741.74|36
1612801410000|2021-02-08 16:23:30|1748.11|1742.61|1748.65|1743.15|1748.65|1743.15|1747.68|1742.18|38
1612801420000|2021-02-08 16:23:40|1748.73|1743.23|1748.43|1742.93|1748.87|1743.37|1748.14|1742.64|34
1612801430000|2021-02-08 16:23:50|1748.48|1742.98|1748.33|1742.83|1748.73|1743.23|1748.33|1742.83|39
1612801440000|2021-02-08 16:24:00|1748.26|1742.76|1748.13|1742.63|1748.59|1743.09|1747.68|1742.18|37
1612801450000|2021-02-08 16:24:10|1748.08|1742.58|1745.72|1740.22|1748.08|1742.58|1745.69|1740.19|35
1612801460000|2021-02-08 16:24:20|1745.71|1740.21|1745.88|1740.38|1746.13|1740.63|1745.47|1739.97|30
1612801470000|2021-02-08 16:24:30|1745.92|1740.42|1744.7|1739.2|1746.06|1740.56|1744.7|1739.2|33
1612801480000|2021-02-08 16:24:40|1744.63|1739.13|1742.84|1737.34|1744.79|1739.29|1742.79|1737.29|23
1612801490000|2021-02-08 16:24:50|1742.73|1737.23|1742.72|1737.22|1743.65|1738.15|1742.46|1736.96|37
1612801500000|2021-02-08 16:25:00|1742.76|1737.26|1742.16|1736.66|1742.77|1737.27|1741.05|1735.55|36
1612801510000|2021-02-08 16:25:10|1742.34|1736.84|1741.38|1735.88|1743.77|1738.27|1741.38|1735.88|36
1612801520000|2021-02-08 16:25:20|1741.34|1735.84|1739.73|1734.23|1741.58|1736.08|1739.67|1734.17|38
1612801530000|2021-02-08 16:25:30|1739.74|1734.24|1740.97|1735.47|1740.97|1735.47|1739.74|1734.24|38
1612801540000|2021-02-08 16:25:40|1740.87|1735.37|1739.19|1733.69|1740.87|1735.37|1739.19|1733.69|36
1612801550000|2021-02-08 16:25:50|1739.14|1733.64|1739.29|1733.79|1739.32|1733.82|1738.31|1732.81|39
1612801560000|2021-02-08 16:26:00|1739.4|1733.9|1738.67|1733.17|1739.75|1734.25|1738.62|1733.12|38
1612801570000|2021-02-08 16:26:10|1738.52|1733.02|1739.68|1734.18|1739.93|1734.43|1738.52|1733.02|38
1612801580000|2021-02-08 16:26:20|1739.7|1734.2|1740.92|1735.42|1740.99|1735.49|1739.25|1733.75|37
1612801590000|2021-02-08 16:26:30|1741.04|1735.54|1742.64|1737.14|1742.74|1737.24|1740.91|1735.41|39
1612801600000|2021-02-08 16:26:40|1742.69|1737.19|1743.26|1737.76|1743.26|1737.76|1742.63|1737.13|37
1612801610000|2021-02-08 16:26:50|1743.3|1737.8|1744.14|1738.64|1744.14|1738.64|1743.19|1737.69|29
1612801620000|2021-02-08 16:27:00|1744.18|1738.68|1744.63|1739.13|1744.83|1739.33|1744.18|1738.68|38
1612801630000|2021-02-08 16:27:10|1744.69|1739.19|1745.49|1739.99|1745.7|1740.2|1744.68|1739.18|37
1612801640000|2021-02-08 16:27:20|1745.53|1740.03|1746.89|1741.39|1746.95|1741.45|1745.47|1739.97|38
1612801650000|2021-02-08 16:27:30|1746.83|1741.33|1745.35|1739.85|1746.86|1741.36|1745.26|1739.76|38
1612801660000|2021-02-08 16:27:40|1745.37|1739.87|1746.24|1740.74|1746.28|1740.78|1745.2|1739.7|39
1612801670000|2021-02-08 16:27:50|1746.19|1740.69|1745.07|1739.57|1746.27|1740.77|1745.05|1739.55|38
1612801680000|2021-02-08 16:28:00|1744.46|1738.96|1742.8|1737.3|1744.68|1739.18|1742.8|1737.3|36
1612801690000|2021-02-08 16:28:10|1742.83|1737.33|1743.48|1737.98|1743.76|1738.26|1742.58|1737.08|37
1612801700000|2021-02-08 16:28:20|1743.18|1737.68|1741.83|1736.33|1743.47|1737.97|1741.83|1736.33|35
1612801710000|2021-02-08 16:28:30|1741.82|1736.32|1742.41|1736.91|1742.61|1737.11|1741.51|1736.01|33
1612801720000|2021-02-08 16:28:40|1742.44|1736.94|1744.03|1738.53|1744.03|1738.53|1742.44|1736.94|33
1612801730000|2021-02-08 16:28:50|1744.02|1738.52|1743.15|1737.65|1744.02|1738.52|1743.14|1737.64|34
1612801740000|2021-02-08 16:29:00|1743.14|1737.64|1744.96|1739.46|1745.35|1739.85|1742.99|1737.49|35
1612801750000|2021-02-08 16:29:10|1744.87|1739.37|1744.72|1739.22|1745.38|1739.88|1744.21|1738.71|39
1612801760000|2021-02-08 16:29:20|1744.56|1739.06|1744.22|1738.72|1744.76|1739.26|1743.77|1738.27|33
1612801770000|2021-02-08 16:29:30|1743.58|1738.08|1741.92|1736.42|1743.7|1738.2|1741.9|1736.4|37
1612801780000|2021-02-08 16:29:40|1741.89|1736.39|1741.8|1736.3|1741.99|1736.49|1741.62|1736.12|35
1612801790000|2021-02-08 16:29:50|1741.81|1736.31|1740.57|1735.07|1741.81|1736.31|1740.57|1735.07|26
1612801800000|2021-02-08 16:30:00|1740.42|1734.92|1741.93|1736.43|1741.93|1736.43|1740.36|1734.86|33
1612801810000|2021-02-08 16:30:10|1741.94|1736.44|1742.15|1736.65|1742.38|1736.88|1741.9|1736.4|26
1612801820000|2021-02-08 16:30:20|1742.09|1736.59|1740.88|1735.38|1742.51|1737.01|1740.88|1735.38|27
1612801830000|2021-02-08 16:30:30|1740.64|1735.14|1739.28|1733.78|1740.68|1735.18|1739.28|1733.78|35
1612801840000|2021-02-08 16:30:40|1739.43|1733.93|1739.22|1733.72|1739.49|1733.99|1739.18|1733.68|34
1612801850000|2021-02-08 16:30:50|1739.28|1733.78|1737.77|1732.27|1739.36|1733.86|1737.47|1731.97|35
1612801860000|2021-02-08 16:31:00|1737.76|1732.26|1733.55|1728.05|1737.78|1732.28|1732.69|1727.19|35
1612801870000|2021-02-08 16:31:10|1733.6|1728.1|1730.48|1724.98|1733.71|1728.21|1730.37|1724.87|37
1612801880000|2021-02-08 16:31:20|1730.44|1724.94|1731.52|1726.02|1731.8|1726.3|1728.73|1723.23|36
1612801890000|2021-02-08 16:31:30|1731.45|1725.95|1730.13|1724.63|1731.68|1726.18|1729.77|1724.27|34
1612801900000|2021-02-08 16:31:40|1730.17|1724.67|1730.16|1724.66|1731.17|1725.67|1729.99|1724.49|37
1612801910000|2021-02-08 16:31:50|1730.25|1724.75|1729.92|1724.42|1730.25|1724.75|1729.12|1723.62|37
1612801920000|2021-02-08 16:32:00|1729.71|1724.21|1730.15|1724.65|1730.42|1724.92|1729.71|1724.21|36
1612801930000|2021-02-08 16:32:10|1729.93|1724.43|1728.56|1723.06|1730.34|1724.84|1728.3|1722.8|38
1612801940000|2021-02-08 16:32:20|1728.55|1723.05|1726.88|1721.38|1729.13|1723.63|1726.88|1721.38|35
1612801950000|2021-02-08 16:32:30|1726.8|1721.3|1725.08|1719.58|1726.94|1721.44|1725.08|1719.58|36
1612801960000|2021-02-08 16:32:40|1725.09|1719.59|1723.15|1717.65|1725.1|1719.6|1722.93|1717.43|38
1612801970000|2021-02-08 16:32:50|1723.35|1717.85|1722.87|1717.37|1723.88|1718.38|1722.78|1717.28|38
1612801980000|2021-02-08 16:33:00|1722.73|1717.23|1725.87|1720.37|1725.87|1720.37|1722.46|1716.96|38
1612801990000|2021-02-08 16:33:10|1725.85|1720.35|1727.19|1721.69|1727.2|1721.7|1725.55|1720.05|34
1612802000000|2021-02-08 16:33:20|1727.24|1721.74|1728.65|1723.15|1729.17|1723.67|1727.24|1721.74|34
1612802010000|2021-02-08 16:33:30|1728.88|1723.38|1728.42|1722.92|1728.88|1723.38|1727.99|1722.49|36
1612802020000|2021-02-08 16:33:40|1728.45|1722.95|1729.27|1723.77|1729.79|1724.29|1728.45|1722.95|36
1612802030000|2021-02-08 16:33:50|1729.41|1723.91|1730.8|1725.3|1730.82|1725.32|1729.41|1723.91|36
1612802040000|2021-02-08 16:34:00|1730.76|1725.26|1730.85|1725.35|1730.92|1725.42|1730.57|1725.07|37
1612802050000|2021-02-08 16:34:10|1730.9|1725.4|1731.38|1725.88|1731.56|1726.06|1730.87|1725.37|33
1612802060000|2021-02-08 16:34:20|1731.57|1726.07|1732.51|1727.01|1733.04|1727.54|1731.16|1725.66|33
1612802070000|2021-02-08 16:34:30|1732.53|1727.03|1732.78|1727.28|1733|1727.5|1732.46|1726.96|32
1612802080000|2021-02-08 16:34:40|1732.9|1727.4|1732.5|1727|1733.36|1727.86|1732.5|1727|30
1612802090000|2021-02-08 16:34:50|1733.01|1727.51|1733.13|1727.63|1733.43|1727.93|1732.5|1727|37
1612802100000|2021-02-08 16:35:00|1733.2|1727.7|1731.09|1725.59|1733.35|1727.85|1731.09|1725.59|37
1612802110000|2021-02-08 16:35:10|1731.05|1725.55|1729.67|1724.17|1731.15|1725.65|1729.11|1723.61|39
1612802120000|2021-02-08 16:35:20|1729.61|1724.11|1731.44|1725.94|1731.53|1726.03|1729.42|1723.92|38
1612802130000|2021-02-08 16:35:30|1731.27|1725.77|1730.09|1724.59|1731.27|1725.77|1729.75|1724.25|35
1612802140000|2021-02-08 16:35:40|1730.41|1724.91|1730.26|1724.76|1730.85|1725.35|1730|1724.5|36
1612802150000|2021-02-08 16:35:50|1730.48|1724.98|1731.05|1725.55|1731.1|1725.6|1730.36|1724.86|29
1612802160000|2021-02-08 16:36:00|1731.02|1725.52|1733.79|1728.29|1733.79|1728.29|1730.89|1725.39|32
1612802170000|2021-02-08 16:36:10|1734.01|1728.51|1733.04|1727.54|1734.4|1728.9|1733.04|1727.54|36
1612802180000|2021-02-08 16:36:20|1733.03|1727.53|1731.55|1726.05|1733.06|1727.56|1731.24|1725.74|37
1612802190000|2021-02-08 16:36:30|1731.4|1725.9|1732.22|1726.72|1732.51|1727.01|1731.37|1725.87|38
1612802200000|2021-02-08 16:36:40|1732.25|1726.75|1732.89|1727.39|1732.96|1727.46|1732.25|1726.75|35
1612802210000|2021-02-08 16:36:50|1732.94|1727.44|1733.42|1727.92|1733.67|1728.17|1732.94|1727.44|37
1612802220000|2021-02-08 16:37:00|1733.47|1727.97|1732.81|1727.31|1733.57|1728.07|1732.56|1727.06|33
1612802230000|2021-02-08 16:37:10|1732.82|1727.32|1732.76|1727.26|1732.91|1727.41|1732.54|1727.04|33
1612802240000|2021-02-08 16:37:20|1732.81|1727.31|1731.86|1726.36|1732.81|1727.31|1731.86|1726.36|34
1612802250000|2021-02-08 16:37:30|1731.87|1726.37|1732.12|1726.62|1732.22|1726.72|1731.87|1726.37|19
1612802260000|2021-02-08 16:37:40|1732.1|1726.6|1732.29|1726.79|1732.31|1726.81|1732.07|1726.57|13
1612802270000|2021-02-08 16:37:50|1732.22|1726.72|1732.41|1726.91|1732.41|1726.91|1732.16|1726.66|31
1612802280000|2021-02-08 16:38:00|1732.39|1726.89|1731.58|1726.08|1732.48|1726.98|1731.38|1725.88|36
1612802290000|2021-02-08 16:38:10|1731.67|1726.17|1729.89|1724.39|1731.71|1726.21|1729.84|1724.34|37
1612802300000|2021-02-08 16:38:20|1729.83|1724.33|1728.89|1723.39|1730.29|1724.79|1728.85|1723.35|34
1612802310000|2021-02-08 16:38:30|1728.88|1723.38|1727.44|1721.94|1728.91|1723.41|1727.44|1721.94|29
1612802320000|2021-02-08 16:38:40|1727.49|1721.99|1727.21|1721.71|1727.63|1722.13|1726.64|1721.14|37
1612802330000|2021-02-08 16:38:50|1727.17|1721.67|1728.69|1723.19|1728.75|1723.25|1727.1|1721.6|38
1612802340000|2021-02-08 16:39:00|1728.78|1723.28|1728.05|1722.55|1729.59|1724.09|1728.05|1722.55|37
1612802350000|2021-02-08 16:39:10|1727.9|1722.4|1726.04|1720.54|1727.9|1722.4|1725.95|1720.45|37
1612802360000|2021-02-08 16:39:20|1726.03|1720.53|1726.02|1720.52|1726.9|1721.4|1726.02|1720.52|36
1612802370000|2021-02-08 16:39:30|1725.88|1720.38|1727.3|1721.8|1727.64|1722.14|1725.75|1720.25|35
1612802380000|2021-02-08 16:39:40|1727.29|1721.79|1728.48|1722.98|1728.54|1723.04|1726.89|1721.39|35
1612802390000|2021-02-08 16:39:50|1728.52|1723.02|1727.99|1722.49|1728.69|1723.19|1727.7|1722.2|35
1612802400000|2021-02-08 16:40:00|1728.01|1722.51|1728.55|1723.05|1728.55|1723.05|1727.62|1722.12|33
1612802410000|2021-02-08 16:40:10|1728.61|1723.11|1729.97|1724.47|1729.97|1724.47|1728.5|1723|37
1612802420000|2021-02-08 16:40:20|1730.17|1724.67|1730.34|1724.84|1730.91|1725.41|1730.17|1724.67|35
1612802430000|2021-02-08 16:40:30|1730.33|1724.83|1730.39|1724.89|1730.57|1725.07|1729.96|1724.46|36
1612802440000|2021-02-08 16:40:40|1730.33|1724.83|1731.2|1725.7|1731.21|1725.71|1730.26|1724.76|30
1612802450000|2021-02-08 16:40:50|1731.19|1725.69|1731.46|1725.96|1731.65|1726.15|1731.02|1725.52|30
1612802460000|2021-02-08 16:41:00|1731.51|1726.01|1731.47|1725.97|1731.51|1726.01|1730.92|1725.42|32
1612802470000|2021-02-08 16:41:10|1731.18|1725.68|1731.69|1726.19|1731.73|1726.23|1731.16|1725.66|36
1612802480000|2021-02-08 16:41:20|1731.67|1726.17|1731.75|1726.25|1731.79|1726.29|1731.26|1725.76|36
1612802490000|2021-02-08 16:41:30|1731.78|1726.28|1732.48|1726.98|1732.48|1726.98|1731.78|1726.28|20
1612802500000|2021-02-08 16:41:40|1732.45|1726.95|1732.63|1727.13|1733.59|1728.09|1732.45|1726.95|32
1612802510000|2021-02-08 16:41:50|1732.78|1727.28|1733.05|1727.55|1733.32|1727.82|1732.78|1727.28|29
1612802520000|2021-02-08 16:42:00|1733.13|1727.63|1732.69|1727.19|1733.13|1727.63|1732.67|1727.17|26
1612802530000|2021-02-08 16:42:10|1732.67|1727.17|1732.58|1727.08|1732.74|1727.24|1732.47|1726.97|25
1612802540000|2021-02-08 16:42:20|1732.69|1727.19|1731.75|1726.25|1732.73|1727.23|1731.5|1726|37
1612802550000|2021-02-08 16:42:30|1731.71|1726.21|1731.76|1726.26|1731.9|1726.4|1731.66|1726.16|25
1612802560000|2021-02-08 16:42:40|1731.7|1726.2|1731.77|1726.27|1731.82|1726.32|1731.7|1726.2|19
1612802570000|2021-02-08 16:42:50|1731.72|1726.22|1732.11|1726.61|1732.32|1726.82|1731.59|1726.09|31
1612802580000|2021-02-08 16:43:00|1732.26|1726.76|1731.26|1725.76|1732.27|1726.77|1731.15|1725.65|32
1612802590000|2021-02-08 16:43:10|1731.27|1725.77|1731.22|1725.72|1732.11|1726.61|1731.22|1725.72|33
1612802600000|2021-02-08 16:43:20|1731.18|1725.68|1731.22|1725.72|1731.35|1725.85|1731.18|1725.68|28
1612802610000|2021-02-08 16:43:30|1731.14|1725.64|1730.95|1725.45|1731.18|1725.68|1730.94|1725.44|25
1612802620000|2021-02-08 16:43:40|1730.98|1725.48|1728.74|1723.24|1730.98|1725.48|1728.74|1723.24|32
1612802630000|2021-02-08 16:43:50|1728.75|1723.25|1728.56|1723.06|1728.89|1723.39|1728.28|1722.78|33
1612802640000|2021-02-08 16:44:00|1728.44|1722.94|1729.74|1724.24|1729.79|1724.29|1728.44|1722.94|34
1612802650000|2021-02-08 16:44:10|1729.56|1724.06|1729.39|1723.89|1730.35|1724.85|1729.35|1723.85|34
1612802660000|2021-02-08 16:44:20|1729.14|1723.64|1729.7|1724.2|1729.87|1724.37|1729.14|1723.64|30
1612802670000|2021-02-08 16:44:30|1729.72|1724.22|1730.1|1724.6|1730.1|1724.6|1729.72|1724.22|17
1612802680000|2021-02-08 16:44:40|1730.03|1724.53|1730.06|1724.56|1730.68|1725.18|1730.01|1724.51|22
1612802690000|2021-02-08 16:44:50|1729.72|1724.22|1729.25|1723.75|1729.84|1724.34|1729.14|1723.64|30
1612802700000|2021-02-08 16:45:00|1729.24|1723.74|1729.14|1723.64|1729.24|1723.74|1728.61|1723.11|34
1612802710000|2021-02-08 16:45:10|1729.21|1723.71|1730.07|1724.57|1730.07|1724.57|1729.19|1723.69|28
1612802720000|2021-02-08 16:45:20|1730.19|1724.69|1733.89|1728.39|1733.89|1728.39|1730.19|1724.69|39
1612802730000|2021-02-08 16:45:30|1733.87|1728.37|1733.45|1727.95|1734.36|1728.86|1733.45|1727.95|37
1612802740000|2021-02-08 16:45:40|1733.36|1727.86|1733.24|1727.74|1733.43|1727.93|1731.87|1726.37|38
1612802750000|2021-02-08 16:45:50|1733.3|1727.8|1733.42|1727.92|1733.7|1728.2|1733.27|1727.77|30
1612802760000|2021-02-08 16:46:00|1733.46|1727.96|1734.56|1729.06|1734.85|1729.35|1733.46|1727.96|37
1612802770000|2021-02-08 16:46:10|1734.41|1728.91|1735.34|1729.84|1735.35|1729.85|1734.13|1728.63|31
1612802780000|2021-02-08 16:46:20|1735.35|1729.85|1734.3|1728.8|1735.38|1729.88|1734.16|1728.66|28
1612802790000|2021-02-08 16:46:30|1734.25|1728.75|1733.61|1728.11|1734.6|1729.1|1733.61|1728.11|30
1612802800000|2021-02-08 16:46:40|1733.68|1728.18|1733.28|1727.78|1733.7|1728.2|1733.24|1727.74|29
1612802810000|2021-02-08 16:46:50|1733.3|1727.8|1732.12|1726.62|1733.3|1727.8|1731.92|1726.42|34
1612802820000|2021-02-08 16:47:00|1732.13|1726.63|1733.45|1727.95|1733.62|1728.12|1732.13|1726.63|37
1612802830000|2021-02-08 16:47:10|1733.44|1727.94|1733.02|1727.52|1733.44|1727.94|1733.02|1727.52|26
1612802840000|2021-02-08 16:47:20|1733.03|1727.53|1733.11|1727.61|1733.36|1727.86|1733.03|1727.53|35
1612802850000|2021-02-08 16:47:30|1733.07|1727.57|1732.83|1727.33|1733.07|1727.57|1732.76|1727.26|32
1612802860000|2021-02-08 16:47:40|1732.76|1727.26|1732.66|1727.16|1732.92|1727.42|1732.66|1727.16|36
1612802870000|2021-02-08 16:47:50|1732.65|1727.15|1732.09|1726.59|1732.65|1727.15|1732.09|1726.59|27
1612802880000|2021-02-08 16:48:00|1732.1|1726.6|1731.08|1725.58|1732.22|1726.72|1731.08|1725.58|29
1612802890000|2021-02-08 16:48:10|1730.79|1725.29|1729.42|1723.92|1730.87|1725.37|1729.42|1723.92|28
1612802900000|2021-02-08 16:48:20|1729.4|1723.9|1729.84|1724.34|1730.03|1724.53|1729.38|1723.88|30
1612802910000|2021-02-08 16:48:30|1729.88|1724.38|1730.75|1725.25|1731.03|1725.53|1729.61|1724.11|38
1612802920000|2021-02-08 16:48:40|1730.72|1725.22|1729.74|1724.24|1730.75|1725.25|1729.73|1724.23|28
1612802930000|2021-02-08 16:48:50|1729.73|1724.23|1730.81|1725.31|1731.13|1725.63|1729.73|1724.23|29
1612802940000|2021-02-08 16:49:00|1730.87|1725.37|1730.62|1725.12|1730.92|1725.42|1730.62|1725.12|27
1612802950000|2021-02-08 16:49:10|1730.61|1725.11|1730.23|1724.73|1730.65|1725.15|1730.16|1724.66|31
1612802960000|2021-02-08 16:49:20|1730.25|1724.75|1729.4|1723.9|1730.42|1724.92|1729.4|1723.9|29
1612802970000|2021-02-08 16:49:30|1729.07|1723.57|1727.23|1721.73|1729.25|1723.75|1727.19|1721.69|33
1612802980000|2021-02-08 16:49:40|1727.18|1721.68|1727.21|1721.71|1727.32|1721.82|1727.08|1721.58|15
1612802990000|2021-02-08 16:49:50|1727.43|1721.93|1727.37|1721.87|1727.62|1722.12|1727.21|1721.71|30
1612803000000|2021-02-08 16:50:00|1727.32|1721.82|1725.97|1720.47|1727.38|1721.88|1725.96|1720.46|35
1612803010000|2021-02-08 16:50:10|1725.94|1720.44|1724.94|1719.44|1725.94|1720.44|1724.87|1719.37|34
1612803020000|2021-02-08 16:50:20|1724.95|1719.45|1724.26|1718.76|1724.97|1719.47|1724.22|1718.72|34
1612803030000|2021-02-08 16:50:30|1724.2|1718.7|1725.15|1719.65|1725.34|1719.84|1724.2|1718.7|31
1612803040000|2021-02-08 16:50:40|1725.22|1719.72|1727.83|1722.33|1728.02|1722.52|1725.22|1719.72|38
1612803050000|2021-02-08 16:50:50|1727.87|1722.37|1727.59|1722.09|1727.99|1722.49|1727.17|1721.67|34
1612803060000|2021-02-08 16:51:00|1727.58|1722.08|1727.75|1722.25|1728.01|1722.51|1727.35|1721.85|35
1612803070000|2021-02-08 16:51:10|1727.8|1722.3|1726.48|1720.98|1727.81|1722.31|1726.47|1720.97|35
1612803080000|2021-02-08 16:51:20|1726.47|1720.97|1725.92|1720.42|1726.61|1721.11|1725.88|1720.38|37
1612803090000|2021-02-08 16:51:30|1725.84|1720.34|1725.96|1720.46|1726.38|1720.88|1725.84|1720.34|34
1612803100000|2021-02-08 16:51:40|1726|1720.5|1726.63|1721.13|1726.68|1721.18|1725.92|1720.42|32
1612803110000|2021-02-08 16:51:50|1726.65|1721.15|1727.05|1721.55|1727.05|1721.55|1726.65|1721.15|27
1612803120000|2021-02-08 16:52:00|1727.08|1721.58|1725.17|1719.67|1727.08|1721.58|1725.17|1719.67|28
1612803130000|2021-02-08 16:52:10|1725.01|1719.51|1724.23|1718.73|1725.01|1719.51|1723.92|1718.42|37
1612803140000|2021-02-08 16:52:20|1724.36|1718.86|1724.94|1719.44|1724.99|1719.49|1724.35|1718.85|33
1612803150000|2021-02-08 16:52:30|1724.93|1719.43|1725.1|1719.6|1725.23|1719.73|1724.93|1719.43|31
1612803160000|2021-02-08 16:52:40|1725.14|1719.64|1725.73|1720.23|1725.83|1720.33|1725.14|1719.64|32
1612803170000|2021-02-08 16:52:50|1725.78|1720.28|1725.84|1720.34|1725.85|1720.35|1725.64|1720.14|28
1612803180000|2021-02-08 16:53:00|1725.85|1720.35|1725.89|1720.39|1725.89|1720.39|1725.76|1720.26|24
1612803190000|2021-02-08 16:53:10|1725.9|1720.4|1729.04|1723.54|1729.04|1723.54|1725.9|1720.4|27
1612803200000|2021-02-08 16:53:20|1729.03|1723.53|1727.65|1722.15|1729.03|1723.53|1727.41|1721.91|32
1612803210000|2021-02-08 16:53:30|1727.62|1722.12|1728.39|1722.89|1728.39|1722.89|1727.62|1722.12|31
1612803220000|2021-02-08 16:53:40|1728.48|1722.98|1728.85|1723.35|1728.97|1723.47|1728.48|1722.98|31
1612803230000|2021-02-08 16:53:50|1728.82|1723.32|1728.8|1723.3|1728.86|1723.36|1728.74|1723.24|29
1612803240000|2021-02-08 16:54:00|1728.7|1723.2|1726.45|1720.95|1728.7|1723.2|1726.45|1720.95|37
1612803250000|2021-02-08 16:54:10|1726.44|1720.94|1725.35|1719.85|1726.44|1720.94|1725.24|1719.74|34
1612803260000|2021-02-08 16:54:20|1725.49|1719.99|1725.34|1719.84|1725.55|1720.05|1725.23|1719.73|28
1612803270000|2021-02-08 16:54:30|1725.41|1719.91|1725.29|1719.79|1726.36|1720.86|1725.26|1719.76|32
1612803280000|2021-02-08 16:54:40|1725.18|1719.68|1725.86|1720.36|1725.86|1720.36|1725.06|1719.56|26
1612803290000|2021-02-08 16:54:50|1725.89|1720.39|1725.64|1720.14|1726.01|1720.51|1725.62|1720.12|31
1612803300000|2021-02-08 16:55:00|1725.68|1720.18|1725.64|1720.14|1725.87|1720.37|1724.43|1718.93|38
1612803310000|2021-02-08 16:55:10|1725.68|1720.18|1726.16|1720.66|1726.31|1720.81|1725.68|1720.18|35
1612803320000|2021-02-08 16:55:20|1726.15|1720.65|1727.34|1721.84|1727.34|1721.84|1726.15|1720.65|33
1612803330000|2021-02-08 16:55:30|1727.36|1721.86|1728.04|1722.54|1728.33|1722.83|1727.32|1721.82|30
1612803340000|2021-02-08 16:55:40|1728.14|1722.64|1729.08|1723.58|1729.22|1723.72|1728.05|1722.55|36
1612803350000|2021-02-08 16:55:50|1728.99|1723.49|1727.59|1722.09|1729.13|1723.63|1727.59|1722.09|34
1612803360000|2021-02-08 16:56:00|1727.53|1722.03|1729.4|1723.9|1729.4|1723.9|1727.53|1722.03|31
1612803370000|2021-02-08 16:56:10|1730.07|1724.57|1730.35|1724.85|1730.47|1724.97|1730.07|1724.57|29
1612803380000|2021-02-08 16:56:20|1730.38|1724.88|1729.64|1724.14|1730.38|1724.88|1729.32|1723.82|29
1612803390000|2021-02-08 16:56:30|1729.63|1724.13|1730.03|1724.53|1730.15|1724.65|1729.62|1724.12|29
1612803400000|2021-02-08 16:56:40|1729.92|1724.42|1729.97|1724.47|1730.57|1725.07|1729.86|1724.36|34
1612803410000|2021-02-08 16:56:50|1729.93|1724.43|1729.14|1723.64|1729.93|1724.43|1729.14|1723.64|22
1612803420000|2021-02-08 16:57:00|1729.1|1723.6|1730.2|1724.7|1730.21|1724.71|1729.02|1723.52|33
1612803430000|2021-02-08 16:57:10|1730.24|1724.74|1730.3|1724.8|1730.58|1725.08|1729.85|1724.35|31
1612803440000|2021-02-08 16:57:20|1730.28|1724.78|1729.63|1724.13|1730.31|1724.81|1729.58|1724.08|22
1612803450000|2021-02-08 16:57:30|1729.62|1724.12|1729.6|1724.1|1729.69|1724.19|1729.6|1724.1|15
1612803460000|2021-02-08 16:57:40|1729.62|1724.12|1728.33|1722.83|1729.62|1724.12|1727.62|1722.12|34
1612803470000|2021-02-08 16:57:50|1728.39|1722.89|1728.15|1722.65|1728.52|1723.02|1728.15|1722.65|28
1612803480000|2021-02-08 16:58:00|1728.07|1722.57|1726.76|1721.26|1728.11|1722.61|1726.54|1721.04|27
1612803490000|2021-02-08 16:58:10|1726.72|1721.22|1725.88|1720.38|1726.72|1721.22|1725.64|1720.14|33
1612803500000|2021-02-08 16:58:20|1725.92|1720.42|1725.58|1720.08|1725.92|1720.42|1725.48|1719.98|19
1612803510000|2021-02-08 16:58:30|1725.57|1720.07|1725.44|1719.94|1725.7|1720.2|1725.22|1719.72|25
1612803520000|2021-02-08 16:58:40|1725.45|1719.95|1725.57|1720.07|1725.71|1720.21|1725.22|1719.72|30
1612803530000|2021-02-08 16:58:50|1725.52|1720.02|1723.79|1718.29|1725.72|1720.22|1723.79|1718.29|25
1612803540000|2021-02-08 16:59:00|1723.68|1718.18|1723.12|1717.62|1723.68|1718.18|1722.91|1717.41|22
1612803550000|2021-02-08 16:59:10|1721.62|1716.12|1719.85|1714.35|1721.62|1716.12|1719.8|1714.3|27
1612803560000|2021-02-08 16:59:20|1719.83|1714.33|1719.87|1714.37|1719.9|1714.4|1719.26|1713.76|35
1612803570000|2021-02-08 16:59:30|1719.82|1714.32|1720.8|1715.3|1720.8|1715.3|1719.82|1714.32|35
1612803580000|2021-02-08 16:59:40|1720.99|1715.49|1721.74|1716.24|1722.2|1716.7|1720.89|1715.39|39
1612803590000|2021-02-08 16:59:50|1721.7|1716.2|1720.4|1714.9|1721.76|1716.26|1720.12|1714.62|33
1612803600000|2021-02-08 17:00:00|1720.61|1715.11|1723.27|1717.77|1723.27|1717.77|1720.11|1714.61|38
1612803610000|2021-02-08 17:00:10|1723.28|1717.78|1727.56|1722.06|1727.62|1722.12|1723.28|1717.78|34
1612803620000|2021-02-08 17:00:20|1727.67|1722.17|1727.2|1721.7|1727.92|1722.42|1727.17|1721.67|35
1612803630000|2021-02-08 17:00:30|1727.34|1721.84|1729.4|1723.9|1729.4|1723.9|1727.34|1721.84|38
1612803640000|2021-02-08 17:00:40|1729.68|1724.18|1727.86|1722.36|1730.32|1724.82|1727.83|1722.33|40
1612803650000|2021-02-08 17:00:50|1727.75|1722.25|1727.25|1721.75|1727.86|1722.36|1727.25|1721.75|33
1612803660000|2021-02-08 17:01:00|1727.36|1721.86|1729.38|1723.88|1729.38|1723.88|1727.25|1721.75|36
1612803670000|2021-02-08 17:01:10|1729.34|1723.84|1729.88|1724.38|1729.89|1724.39|1729.34|1723.84|34
1612803680000|2021-02-08 17:01:20|1730.02|1724.52|1731.27|1725.77|1731.27|1725.77|1730.02|1724.52|35
1612803690000|2021-02-08 17:01:30|1731.25|1725.75|1730.18|1724.68|1731.44|1725.94|1730.18|1724.68|29
1612803700000|2021-02-08 17:01:40|1730.19|1724.69|1729.28|1723.78|1730.49|1724.99|1729.28|1723.78|31
1612803710000|2021-02-08 17:01:50|1729.35|1723.85|1728.81|1723.31|1729.39|1723.89|1728.38|1722.88|35
1612803720000|2021-02-08 17:02:00|1728.91|1723.41|1727.06|1721.56|1729.11|1723.61|1726.8|1721.3|36
1612803730000|2021-02-08 17:02:10|1727.05|1721.55|1726.9|1721.4|1727.05|1721.55|1726.66|1721.16|31
1612803740000|2021-02-08 17:02:20|1726.85|1721.35|1726.7|1721.2|1727.36|1721.86|1726.7|1721.2|29
1612803750000|2021-02-08 17:02:30|1726.71|1721.21|1725.6|1720.1|1726.73|1721.23|1725.59|1720.09|32
1612803760000|2021-02-08 17:02:40|1725.29|1719.79|1724.34|1718.84|1725.59|1720.09|1724.34|1718.84|33
1612803770000|2021-02-08 17:02:50|1724.24|1718.74|1724.53|1719.03|1724.54|1719.04|1723.26|1717.76|29
1612803780000|2021-02-08 17:03:00|1724.41|1718.91|1724.6|1719.1|1724.95|1719.45|1723.92|1718.42|36
1612803790000|2021-02-08 17:03:10|1724.41|1718.91|1722.65|1717.15|1724.61|1719.11|1722.65|1717.15|35
1612803800000|2021-02-08 17:03:20|1722.29|1716.79|1721.08|1715.58|1722.79|1717.29|1720.45|1714.95|38
1612803810000|2021-02-08 17:03:30|1720.69|1715.19|1720.01|1714.51|1721.82|1716.32|1720.01|1714.51|40
1612803820000|2021-02-08 17:03:40|1719.92|1714.42|1718.73|1713.23|1720.41|1714.91|1718.72|1713.22|36
1612803830000|2021-02-08 17:03:50|1718.74|1713.24|1718.97|1713.47|1719.42|1713.92|1718.42|1712.92|37
1612803840000|2021-02-08 17:04:00|1718.99|1713.49|1723.45|1717.95|1723.45|1717.95|1718.99|1713.49|39
1612803850000|2021-02-08 17:04:10|1723.65|1718.15|1722.32|1716.82|1723.92|1718.42|1722.32|1716.82|39
1612803860000|2021-02-08 17:04:20|1721.84|1716.34|1721.6|1716.1|1722.49|1716.99|1721.01|1715.51|35
1612803870000|2021-02-08 17:04:30|1721.51|1716.01|1721.38|1715.88|1721.74|1716.24|1719.43|1713.93|36
1612803880000|2021-02-08 17:04:40|1721.58|1716.08|1720.48|1714.98|1721.67|1716.17|1720.33|1714.83|38
1612803890000|2021-02-08 17:04:50|1720.59|1715.09|1720.98|1715.48|1721.67|1716.17|1720.55|1715.05|32
1612803900000|2021-02-08 17:05:00|1721|1715.5|1721.57|1716.07|1722.41|1716.91|1720.33|1714.83|38
1612803910000|2021-02-08 17:05:10|1721.52|1716.02|1720.16|1714.66|1721.52|1716.02|1719.79|1714.29|31
1612803920000|2021-02-08 17:05:20|1720.12|1714.62|1717.91|1712.41|1720.26|1714.76|1717.91|1712.41|35
1612803930000|2021-02-08 17:05:30|1717.72|1712.22|1714.94|1709.44|1717.83|1712.33|1714.53|1709.03|37
1612803940000|2021-02-08 17:05:40|1714.92|1709.42|1714.21|1708.71|1715.47|1709.97|1713.35|1707.85|37
1612803950000|2021-02-08 17:05:50|1714.93|1709.43|1714.24|1708.74|1715.47|1709.97|1714.24|1708.74|34
1612803960000|2021-02-08 17:06:00|1714.18|1708.68|1712.8|1707.3|1715.66|1710.16|1712.7|1707.2|39
1612803970000|2021-02-08 17:06:10|1712.72|1707.22|1712.67|1707.17|1713.48|1707.98|1712.62|1707.12|37
1612803980000|2021-02-08 17:06:20|1712.56|1707.06|1710.48|1704.98|1712.69|1707.19|1710.12|1704.62|37
1612803990000|2021-02-08 17:06:30|1710.43|1704.93|1711.27|1705.77|1711.27|1705.77|1709.88|1704.38|38
1612804000000|2021-02-08 17:06:40|1710.94|1705.44|1710.89|1705.39|1711.59|1706.09|1710.15|1704.65|36
1612804010000|2021-02-08 17:06:50|1710.92|1705.42|1710.79|1705.29|1711.32|1705.82|1710.31|1704.81|31
1612804020000|2021-02-08 17:07:00|1710.11|1704.61|1711.83|1706.33|1711.83|1706.33|1709.11|1703.61|36
1612804030000|2021-02-08 17:07:10|1711.92|1706.42|1710.47|1704.97|1712.18|1706.68|1710.47|1704.97|37
1612804040000|2021-02-08 17:07:20|1710.43|1704.93|1710.16|1704.66|1711.27|1705.77|1709.95|1704.45|36
1612804050000|2021-02-08 17:07:30|1710.19|1704.69|1710.47|1704.97|1710.78|1705.28|1710.05|1704.55|35
1612804060000|2021-02-08 17:07:40|1710.49|1704.99|1712.17|1706.67|1712.46|1706.96|1710.49|1704.99|32
1612804070000|2021-02-08 17:07:50|1712.34|1706.84|1711.08|1705.58|1712.34|1706.84|1711.08|1705.58|33
1612804080000|2021-02-08 17:08:00|1711.17|1705.67|1711.47|1705.97|1711.54|1706.04|1710.58|1705.08|31
1612804090000|2021-02-08 17:08:10|1711.45|1705.95|1711.65|1706.15|1711.68|1706.18|1711.42|1705.92|29
1612804100000|2021-02-08 17:08:20|1711.64|1706.14|1712.81|1707.31|1712.82|1707.32|1711.61|1706.11|27
1612804110000|2021-02-08 17:08:30|1712.82|1707.32|1711.46|1705.96|1713.02|1707.52|1711.46|1705.96|30
1612804120000|2021-02-08 17:08:40|1711.5|1706|1710.3|1704.8|1711.5|1706|1710.3|1704.8|38
1612804130000|2021-02-08 17:08:50|1710.14|1704.64|1710.79|1705.29|1711.12|1705.62|1710.01|1704.51|31
1612804140000|2021-02-08 17:09:00|1710.82|1705.32|1709.37|1703.87|1710.88|1705.38|1709.34|1703.84|37
1612804150000|2021-02-08 17:09:10|1709.31|1703.81|1706.3|1700.8|1709.31|1703.81|1706.24|1700.74|37
1612804160000|2021-02-08 17:09:20|1706.33|1700.83|1705.68|1700.18|1706.61|1701.11|1705.42|1699.92|37
1612804170000|2021-02-08 17:09:30|1705.8|1700.3|1706.75|1701.25|1707.05|1701.55|1705.55|1700.05|37
1612804180000|2021-02-08 17:09:40|1706.76|1701.26|1709.35|1703.85|1709.35|1703.85|1706.76|1701.26|37
1612804190000|2021-02-08 17:09:50|1709.4|1703.9|1707.61|1702.11|1709.4|1703.9|1707.61|1702.11|37
1612804200000|2021-02-08 17:10:00|1707.6|1702.1|1707.17|1701.67|1708|1702.5|1707.08|1701.58|33
1612804210000|2021-02-08 17:10:10|1707.19|1701.69|1707.85|1702.35|1708.08|1702.58|1707.19|1701.69|27
1612804220000|2021-02-08 17:10:20|1707.92|1702.42|1710.75|1705.25|1711.08|1705.58|1707.92|1702.42|37
1612804230000|2021-02-08 17:10:30|1710.78|1705.28|1712.07|1706.57|1712.07|1706.57|1710.69|1705.19|35
1612804240000|2021-02-08 17:10:40|1712.28|1706.78|1713.32|1707.82|1713.32|1707.82|1711.89|1706.39|33
1612804250000|2021-02-08 17:10:50|1713.28|1707.78|1712.56|1707.06|1713.91|1708.41|1712.56|1707.06|33
1612804260000|2021-02-08 17:11:00|1712.53|1707.03|1713.62|1708.12|1713.62|1708.12|1712.53|1707.03|28
1612804270000|2021-02-08 17:11:10|1713.63|1708.13|1714.32|1708.82|1714.49|1708.99|1713.63|1708.13|27
1612804280000|2021-02-08 17:11:20|1714.38|1708.88|1714.61|1709.11|1714.7|1709.2|1714.28|1708.78|26
1612804290000|2021-02-08 17:11:30|1714.43|1708.93|1713.72|1708.22|1714.66|1709.16|1713.52|1708.02|37
1612804300000|2021-02-08 17:11:40|1713.75|1708.25|1711.6|1706.1|1713.75|1708.25|1711.02|1705.52|35
1612804310000|2021-02-08 17:11:50|1711.52|1706.02|1712.79|1707.29|1713.03|1707.53|1711.52|1706.02|36
1612804320000|2021-02-08 17:12:00|1712.96|1707.46|1713.05|1707.55|1713.05|1707.55|1712.59|1707.09|34
1612804330000|2021-02-08 17:12:10|1713.06|1707.56|1715.98|1710.48|1716.05|1710.55|1713.06|1707.56|32
1612804340000|2021-02-08 17:12:20|1715.99|1710.49|1715.57|1710.07|1716.31|1710.81|1715.57|1710.07|31
1612804350000|2021-02-08 17:12:30|1715.43|1709.93|1715.6|1710.1|1715.6|1710.1|1714.81|1709.31|37
1612804360000|2021-02-08 17:12:40|1715.64|1710.14|1714.51|1709.01|1715.72|1710.22|1714.51|1709.01|32
1612804370000|2021-02-08 17:12:50|1714.44|1708.94|1715.6|1710.1|1715.6|1710.1|1714.04|1708.54|36
1612804380000|2021-02-08 17:13:00|1715.58|1710.08|1715.79|1710.29|1715.79|1710.29|1715.4|1709.9|29
1612804390000|2021-02-08 17:13:10|1715.84|1710.34|1717.35|1711.85|1717.35|1711.85|1715.78|1710.28|30
1612804400000|2021-02-08 17:13:20|1717.45|1711.95|1717.7|1712.2|1717.75|1712.25|1716.25|1710.75|35
1612804410000|2021-02-08 17:13:30|1717.89|1712.39|1717.42|1711.92|1718.48|1712.98|1717.42|1711.92|39
1612804420000|2021-02-08 17:13:40|1717.36|1711.86|1718.23|1712.73|1718.23|1712.73|1717.04|1711.54|30
1612804430000|2021-02-08 17:13:50|1718.19|1712.69|1718.03|1712.53|1718.46|1712.96|1717.81|1712.31|32
1612804440000|2021-02-08 17:14:00|1717.97|1712.47|1717.61|1712.11|1718.25|1712.75|1716.83|1711.33|31
1612804450000|2021-02-08 17:14:10|1717.69|1712.19|1719.04|1713.54|1719.83|1714.33|1717.62|1712.12|36
1612804460000|2021-02-08 17:14:20|1719.08|1713.58|1718.82|1713.32|1719.08|1713.58|1718.67|1713.17|29
1612804470000|2021-02-08 17:14:30|1718.74|1713.24|1717.68|1712.18|1718.79|1713.29|1717.11|1711.61|38
1612804480000|2021-02-08 17:14:40|1717.83|1712.33|1714.67|1709.17|1717.88|1712.38|1714.67|1709.17|38
1612804490000|2021-02-08 17:14:50|1714.34|1708.84|1714.79|1709.29|1715.45|1709.95|1714.04|1708.54|36
1612804500000|2021-02-08 17:15:00|1715.07|1709.57|1717.73|1712.23|1717.73|1712.23|1714.63|1709.13|38
1612804510000|2021-02-08 17:15:10|1717.72|1712.22|1719.45|1713.95|1719.45|1713.95|1717.29|1711.79|35
1612804520000|2021-02-08 17:15:20|1719.44|1713.94|1718.95|1713.45|1720.67|1715.17|1718.95|1713.45|39
1612804530000|2021-02-08 17:15:30|1718.92|1713.42|1719.55|1714.05|1719.55|1714.05|1718.56|1713.06|32
1612804540000|2021-02-08 17:15:40|1719.63|1714.13|1719.98|1714.48|1719.98|1714.48|1719.16|1713.66|33
1612804550000|2021-02-08 17:15:50|1719.96|1714.46|1720.95|1715.45|1721.22|1715.72|1719.91|1714.41|32
1612804560000|2021-02-08 17:16:00|1720.87|1715.37|1720.23|1714.73|1720.9|1715.4|1720.22|1714.72|34
1612804570000|2021-02-08 17:16:10|1720.22|1714.72|1720.38|1714.88|1720.49|1714.99|1720.22|1714.72|26
1612804580000|2021-02-08 17:16:20|1720.31|1714.81|1720.53|1715.03|1720.78|1715.28|1720.22|1714.72|32
1612804590000|2021-02-08 17:16:30|1720.61|1715.11|1721.03|1715.53|1721.03|1715.53|1720.59|1715.09|22
1612804600000|2021-02-08 17:16:40|1720.99|1715.49|1720.92|1715.42|1721.34|1715.84|1720.39|1714.89|30
1612804610000|2021-02-08 17:16:50|1720.9|1715.4|1721.55|1716.05|1721.6|1716.1|1720.9|1715.4|22
1612804620000|2021-02-08 17:17:00|1721.46|1715.96|1721.73|1716.23|1721.93|1716.43|1721.1|1715.6|27
1612804630000|2021-02-08 17:17:10|1721.74|1716.24|1721.58|1716.08|1721.86|1716.36|1721.43|1715.93|36
1612804640000|2021-02-08 17:17:20|1721.68|1716.18|1721.67|1716.17|1721.77|1716.27|1721.38|1715.88|24
1612804650000|2021-02-08 17:17:30|1721.62|1716.12|1721.94|1716.44|1722|1716.5|1721.62|1716.12|28
1612804660000|2021-02-08 17:17:40|1721.96|1716.46|1722.03|1716.53|1722.13|1716.63|1721.81|1716.31|24
1612804670000|2021-02-08 17:17:50|1722.01|1716.51|1721.6|1716.1|1722.04|1716.54|1721.53|1716.03|27
1612804680000|2021-02-08 17:18:00|1721.52|1716.02|1721.33|1715.83|1721.91|1716.41|1721.12|1715.62|31
1612804690000|2021-02-08 17:18:10|1721.34|1715.84|1721.14|1715.64|1721.34|1715.84|1720.94|1715.44|30
1612804700000|2021-02-08 17:18:20|1721.2|1715.7|1720.78|1715.28|1721.56|1716.06|1720.57|1715.07|33
1612804710000|2021-02-08 17:18:30|1720.77|1715.27|1721.09|1715.59|1721.44|1715.94|1720.77|1715.27|33
1612804720000|2021-02-08 17:18:40|1721.07|1715.57|1721|1715.5|1721.1|1715.6|1720.9|1715.4|30
1612804730000|2021-02-08 17:18:50|1720.97|1715.47|1721.02|1715.52|1721.16|1715.66|1720.97|1715.47|29
1612804740000|2021-02-08 17:19:00|1720.99|1715.49|1720.38|1714.88|1720.99|1715.49|1720.38|1714.88|30
1612804750000|2021-02-08 17:19:10|1720.32|1714.82|1720.31|1714.81|1720.36|1714.86|1720.14|1714.64|23
1612804760000|2021-02-08 17:19:20|1720.26|1714.76|1719.54|1714.04|1720.28|1714.78|1718.86|1713.36|23
1612804770000|2021-02-08 17:19:30|1719.53|1714.03|1719.83|1714.33|1719.94|1714.44|1719.51|1714.01|19
1612804780000|2021-02-08 17:19:40|1719.82|1714.32|1718.87|1713.37|1719.82|1714.32|1718.82|1713.32|28
1612804790000|2021-02-08 17:19:50|1718.72|1713.22|1717.77|1712.27|1718.72|1713.22|1717.67|1712.17|31
1612804800000|2021-02-08 17:20:00|1717.8|1712.3|1718.18|1712.68|1718.21|1712.71|1717.54|1712.04|35
1612804810000|2021-02-08 17:20:10|1718.3|1712.8|1718.58|1713.08|1718.67|1713.17|1718.3|1712.8|35
1612804820000|2021-02-08 17:20:20|1718.65|1713.15|1719.54|1714.04|1719.55|1714.05|1718.62|1713.12|32
1612804830000|2021-02-08 17:20:30|1719.68|1714.18|1719.69|1714.19|1720.75|1715.25|1719.66|1714.16|37
1612804840000|2021-02-08 17:20:40|1719.71|1714.21|1721.14|1715.64|1721.14|1715.64|1719.67|1714.17|33
1612804850000|2021-02-08 17:20:50|1721.13|1715.63|1721.45|1715.95|1721.5|1716|1721.09|1715.59|32
1612804860000|2021-02-08 17:21:00|1721.48|1715.98|1720.82|1715.32|1721.64|1716.14|1720.82|1715.32|32
1612804870000|2021-02-08 17:21:10|1720.85|1715.35|1722.22|1716.72|1722.28|1716.78|1720.79|1715.29|35
1612804880000|2021-02-08 17:21:20|1722.14|1716.64|1722.36|1716.86|1722.6|1717.1|1722.14|1716.64|32
1612804890000|2021-02-08 17:21:30|1722.37|1716.87|1722.18|1716.68|1723.17|1717.67|1722.11|1716.61|30
1612804900000|2021-02-08 17:21:40|1722.27|1716.77|1722.33|1716.83|1722.39|1716.89|1722.13|1716.63|31
1612804910000|2021-02-08 17:21:50|1722.27|1716.77|1722.12|1716.62|1722.27|1716.77|1721.85|1716.35|29
1612804920000|2021-02-08 17:22:00|1722.05|1716.55|1721.81|1716.31|1722.2|1716.7|1721.81|1716.31|25
1612804930000|2021-02-08 17:22:10|1721.82|1716.32|1722.37|1716.87|1722.37|1716.87|1721.76|1716.26|36
1612804940000|2021-02-08 17:22:20|1722.35|1716.85|1722.22|1716.72|1722.58|1717.08|1722.22|1716.72|33
1612804950000|2021-02-08 17:22:30|1722.21|1716.71|1722.25|1716.75|1722.25|1716.75|1722.08|1716.58|30
1612804960000|2021-02-08 17:22:40|1722.2|1716.7|1721.62|1716.12|1722.24|1716.74|1721.62|1716.12|28
1612804970000|2021-02-08 17:22:50|1721.64|1716.14|1721.47|1715.97|1721.72|1716.22|1721.47|1715.97|30
1612804980000|2021-02-08 17:23:00|1721.45|1715.95|1722.26|1716.76|1722.26|1716.76|1721.45|1715.95|26
1612804990000|2021-02-08 17:23:10|1722.24|1716.74|1722.86|1717.36|1722.86|1717.36|1722.2|1716.7|34
1612805000000|2021-02-08 17:23:20|1722.84|1717.34|1723.83|1718.33|1723.83|1718.33|1722.84|1717.34|28
1612805010000|2021-02-08 17:23:30|1723.84|1718.34|1723.94|1718.44|1724|1718.5|1723.4|1717.9|32
1612805020000|2021-02-08 17:23:40|1723.84|1718.34|1724.13|1718.63|1724.39|1718.89|1723.69|1718.19|26
1612805030000|2021-02-08 17:23:50|1724.01|1718.51|1723.63|1718.13|1724.01|1718.51|1723.34|1717.84|31
1612805040000|2021-02-08 17:24:00|1723.54|1718.04|1722.57|1717.07|1723.54|1718.04|1722.52|1717.02|31
1612805050000|2021-02-08 17:24:10|1722.55|1717.05|1723.22|1717.72|1723.76|1718.26|1722.46|1716.96|32
1612805060000|2021-02-08 17:24:20|1723.12|1717.62|1723.03|1717.53|1723.33|1717.83|1722.9|1717.4|31
1612805070000|2021-02-08 17:24:30|1722.96|1717.46|1722.25|1716.75|1722.99|1717.49|1722.25|1716.75|25
1612805080000|2021-02-08 17:24:40|1722.06|1716.56|1721.62|1716.12|1722.06|1716.56|1721.26|1715.76|32
1612805090000|2021-02-08 17:24:50|1721.67|1716.17|1721.44|1715.94|1721.68|1716.18|1721.09|1715.59|24
1612805100000|2021-02-08 17:25:00|1721.45|1715.95|1721.18|1715.68|1721.9|1716.4|1721.18|1715.68|33
1612805110000|2021-02-08 17:25:10|1721.03|1715.53|1720.83|1715.33|1721.05|1715.55|1720.81|1715.31|28
1612805120000|2021-02-08 17:25:20|1720.74|1715.24|1720.61|1715.11|1720.74|1715.24|1720.55|1715.05|23
1612805130000|2021-02-08 17:25:30|1720.6|1715.1|1720.89|1715.39|1721.05|1715.55|1720.51|1715.01|32
1612805140000|2021-02-08 17:25:40|1720.95|1715.45|1721.6|1716.1|1721.6|1716.1|1720.89|1715.39|33
1612805150000|2021-02-08 17:25:50|1721.59|1716.09|1721.21|1715.71|1722.13|1716.63|1721.19|1715.69|31
1612805160000|2021-02-08 17:26:00|1721.14|1715.64|1723.35|1717.85|1723.35|1717.85|1721.11|1715.61|32
1612805170000|2021-02-08 17:26:10|1723.39|1717.89|1722.55|1717.05|1723.49|1717.99|1722.5|1717|25
1612805180000|2021-02-08 17:26:20|1722.58|1717.08|1723.45|1717.95|1723.6|1718.1|1722.49|1716.99|30
1612805190000|2021-02-08 17:26:30|1723.42|1717.92|1723.46|1717.96|1723.88|1718.38|1723.34|1717.84|22
1612805200000|2021-02-08 17:26:40|1723.47|1717.97|1723.91|1718.41|1724.08|1718.58|1723.37|1717.87|26
1612805210000|2021-02-08 17:26:50|1723.92|1718.42|1723.83|1718.33|1724.23|1718.73|1723.8|1718.3|29
1612805220000|2021-02-08 17:27:00|1723.87|1718.37|1723.19|1717.69|1723.93|1718.43|1722.96|1717.46|35
1612805230000|2021-02-08 17:27:10|1723.25|1717.75|1723.17|1717.67|1723.33|1717.83|1723.15|1717.65|28
1612805240000|2021-02-08 17:27:20|1723.19|1717.69|1722.49|1716.99|1723.34|1717.84|1722.43|1716.93|24
1612805250000|2021-02-08 17:27:30|1722.47|1716.97|1722.62|1717.12|1722.84|1717.34|1722.28|1716.78|34
1612805260000|2021-02-08 17:27:40|1722.6|1717.1|1721.22|1715.72|1722.6|1717.1|1720.75|1715.25|34
1612805270000|2021-02-08 17:27:50|1721.25|1715.75|1720.59|1715.09|1721.33|1715.83|1720.59|1715.09|35
1612805280000|2021-02-08 17:28:00|1720.63|1715.13|1721.29|1715.79|1721.29|1715.79|1720.15|1714.65|32
1612805290000|2021-02-08 17:28:10|1721.31|1715.81|1721.06|1715.56|1721.37|1715.87|1721.05|1715.55|33
1612805300000|2021-02-08 17:28:20|1721.07|1715.57|1721.09|1715.59|1721.17|1715.67|1721.04|1715.54|29
1612805310000|2021-02-08 17:28:30|1721.07|1715.57|1721.03|1715.53|1721.12|1715.62|1720.85|1715.35|29
1612805320000|2021-02-08 17:28:40|1721.11|1715.61|1721.66|1716.16|1722.43|1716.93|1721.08|1715.58|37
1612805330000|2021-02-08 17:28:50|1721.64|1716.14|1721.85|1716.35|1721.85|1716.35|1721.55|1716.05|33
1612805340000|2021-02-08 17:29:00|1721.79|1716.29|1722.81|1717.31|1722.93|1717.43|1721.79|1716.29|35
1612805350000|2021-02-08 17:29:10|1722.8|1717.3|1721.85|1716.35|1722.8|1717.3|1721.85|1716.35|31
1612805360000|2021-02-08 17:29:20|1721.88|1716.38|1721.83|1716.33|1722.01|1716.51|1721.83|1716.33|20
1612805370000|2021-02-08 17:29:30|1721.75|1716.25|1720.99|1715.49|1721.79|1716.29|1720.99|1715.49|30
1612805380000|2021-02-08 17:29:40|1721.02|1715.52|1720.68|1715.18|1721.15|1715.65|1720.68|1715.18|24
1612805390000|2021-02-08 17:29:50|1720.66|1715.16|1718.78|1713.28|1720.96|1715.46|1718.63|1713.13|26
1612805400000|2021-02-08 17:30:00|1718.77|1713.27|1720.34|1714.84|1720.34|1714.84|1718.01|1712.51|36
1612805410000|2021-02-08 17:30:10|1720.5|1715|1720.71|1715.21|1721.31|1715.81|1720.5|1715|34
1612805420000|2021-02-08 17:30:20|1720.85|1715.35|1721.74|1716.24|1722.08|1716.58|1720.75|1715.25|29
1612805430000|2021-02-08 17:30:30|1721.75|1716.25|1721.79|1716.29|1722.26|1716.76|1721.75|1716.25|27
1612805440000|2021-02-08 17:30:40|1721.8|1716.3|1721.95|1716.45|1722.11|1716.61|1721.8|1716.3|33
1612805450000|2021-02-08 17:30:50|1721.97|1716.47|1722.72|1717.22|1722.94|1717.44|1721.96|1716.46|36
1612805460000|2021-02-08 17:31:00|1722.71|1717.21|1723.13|1717.63|1723.33|1717.83|1722.62|1717.12|32
1612805470000|2021-02-08 17:31:10|1723.3|1717.8|1724.05|1718.55|1724.05|1718.55|1723.11|1717.61|33
1612805480000|2021-02-08 17:31:20|1724.34|1718.84|1723.99|1718.49|1725.44|1719.94|1723.85|1718.35|33
1612805490000|2021-02-08 17:31:30|1723.84|1718.34|1724.68|1719.18|1725.05|1719.55|1723.79|1718.29|36
1612805500000|2021-02-08 17:31:40|1724.65|1719.15|1724.8|1719.3|1724.98|1719.48|1724.6|1719.1|30
1612805510000|2021-02-08 17:31:50|1724.97|1719.47|1724.74|1719.24|1725.02|1719.52|1724.57|1719.07|34
1612805520000|2021-02-08 17:32:00|1724.71|1719.21|1724.83|1719.33|1724.9|1719.4|1724.67|1719.17|30
1612805530000|2021-02-08 17:32:10|1724.86|1719.36|1724.7|1719.2|1724.86|1719.36|1724.66|1719.16|22
1612805540000|2021-02-08 17:32:20|1724.68|1719.18|1724.07|1718.57|1724.69|1719.19|1724.04|1718.54|25
1612805550000|2021-02-08 17:32:30|1724.01|1718.51|1723.58|1718.08|1724.04|1718.54|1723.58|1718.08|31
1612805560000|2021-02-08 17:32:40|1723.68|1718.18|1724.18|1718.68|1724.46|1718.96|1723.2|1717.7|36
1612805570000|2021-02-08 17:32:50|1724.37|1718.87|1724.64|1719.14|1724.75|1719.25|1724.3|1718.8|27
1612805580000|2021-02-08 17:33:00|1724.63|1719.13|1726.42|1720.92|1726.44|1720.94|1724.63|1719.13|35
1612805590000|2021-02-08 17:33:10|1726.31|1720.81|1727.32|1721.82|1727.51|1722.01|1726.29|1720.79|37
1612805600000|2021-02-08 17:33:20|1727.36|1721.86|1727.34|1721.84|1727.46|1721.96|1726.69|1721.19|36
1612805610000|2021-02-08 17:33:30|1727.37|1721.87|1728.01|1722.51|1728.17|1722.67|1727.37|1721.87|34
1612805620000|2021-02-08 17:33:40|1727.93|1722.43|1727.4|1721.9|1727.94|1722.44|1727.31|1721.81|34
1612805630000|2021-02-08 17:33:50|1727.42|1721.92|1726.81|1721.31|1727.42|1721.92|1726.81|1721.31|29
1612805640000|2021-02-08 17:34:00|1726.9|1721.4|1727.1|1721.6|1727.38|1721.88|1726.81|1721.31|35
1612805650000|2021-02-08 17:34:10|1726.99|1721.49|1726.8|1721.3|1727.11|1721.61|1726.69|1721.19|27
1612805660000|2021-02-08 17:34:20|1726.65|1721.15|1724.96|1719.46|1726.8|1721.3|1724.9|1719.4|25
1612805670000|2021-02-08 17:34:30|1724.95|1719.45|1724.84|1719.34|1725.35|1719.85|1724.34|1718.84|30
1612805680000|2021-02-08 17:34:40|1725.09|1719.59|1724.07|1718.57|1725.09|1719.59|1724.01|1718.51|21
1612805690000|2021-02-08 17:34:50|1724.01|1718.51|1723.86|1718.36|1724.38|1718.88|1723.83|1718.33|30
1612805700000|2021-02-08 17:35:00|1723.81|1718.31|1724.99|1719.49|1724.99|1719.49|1723.78|1718.28|29
1612805710000|2021-02-08 17:35:10|1725.03|1719.53|1725.02|1719.52|1725.37|1719.87|1724.97|1719.47|31
1612805720000|2021-02-08 17:35:20|1724.93|1719.43|1724.1|1718.6|1724.93|1719.43|1724.07|1718.57|30
1612805730000|2021-02-08 17:35:30|1724.2|1718.7|1723.71|1718.21|1724.25|1718.75|1723.71|1718.21|23
1612805740000|2021-02-08 17:35:40|1723.72|1718.22|1723.76|1718.26|1723.76|1718.26|1723.69|1718.19|12
1612805750000|2021-02-08 17:35:50|1723.77|1718.27|1723.73|1718.23|1723.91|1718.41|1723.7|1718.2|29
1612805760000|2021-02-08 17:36:00|1723.75|1718.25|1723.64|1718.14|1723.87|1718.37|1723.12|1717.62|33
1612805770000|2021-02-08 17:36:10|1723.6|1718.1|1723.26|1717.76|1723.6|1718.1|1723.26|1717.76|22
1612805780000|2021-02-08 17:36:20|1723.29|1717.79|1722.97|1717.47|1723.29|1717.79|1722.97|1717.47|12
1612805790000|2021-02-08 17:36:30|1722.95|1717.45|1721.62|1716.12|1722.95|1717.45|1721.59|1716.09|19
1612805800000|2021-02-08 17:36:40|1721.59|1716.09|1721.53|1716.03|1721.62|1716.12|1721.39|1715.89|20
1612805810000|2021-02-08 17:36:50|1721.52|1716.02|1721.37|1715.87|1721.55|1716.05|1720.88|1715.38|29
1612805820000|2021-02-08 17:37:00|1721.39|1715.89|1722.05|1716.55|1723.02|1717.52|1721.39|1715.89|33
1612805830000|2021-02-08 17:37:10|1722.07|1716.57|1722.02|1716.52|1722.07|1716.57|1721.69|1716.19|31
1612805840000|2021-02-08 17:37:20|1721.94|1716.44|1722.63|1717.13|1722.63|1717.13|1721.74|1716.24|36
1612805850000|2021-02-08 17:37:30|1722.64|1717.14|1722.69|1717.19|1723.01|1717.51|1722.63|1717.13|33
1612805860000|2021-02-08 17:37:40|1722.62|1717.12|1723.19|1717.69|1723.21|1717.71|1722.62|1717.12|30
1612805870000|2021-02-08 17:37:50|1723.18|1717.68|1723.42|1717.92|1724.29|1718.79|1723.14|1717.64|32
1612805880000|2021-02-08 17:38:00|1723.41|1717.91|1722.03|1716.53|1723.49|1717.99|1722.03|1716.53|30
1612805890000|2021-02-08 17:38:10|1721.97|1716.47|1721.66|1716.16|1722|1716.5|1721.57|1716.07|29
1612805900000|2021-02-08 17:38:20|1721.55|1716.05|1721.47|1715.97|1721.67|1716.17|1721.16|1715.66|34
1612805910000|2021-02-08 17:38:30|1721.39|1715.89|1720.76|1715.26|1721.54|1716.04|1720.76|1715.26|30
1612805920000|2021-02-08 17:38:40|1720.77|1715.27|1720.97|1715.47|1720.97|1715.47|1720.45|1714.95|36
1612805930000|2021-02-08 17:38:50|1720.95|1715.45|1720.24|1714.74|1720.96|1715.46|1720.24|1714.74|35
1612805940000|2021-02-08 17:39:00|1720.16|1714.66|1719.98|1714.48|1720.16|1714.66|1719.63|1714.13|24
1612805950000|2021-02-08 17:39:10|1719.7|1714.2|1718.41|1712.91|1719.7|1714.2|1718.4|1712.9|29
1612805960000|2021-02-08 17:39:20|1718.43|1712.93|1718.58|1713.08|1718.81|1713.31|1718.37|1712.87|28
1612805970000|2021-02-08 17:39:30|1718.6|1713.1|1718.14|1712.64|1718.63|1713.13|1718.1|1712.6|26
1612805980000|2021-02-08 17:39:40|1717.99|1712.49|1716.27|1710.77|1717.99|1712.49|1716.26|1710.76|32
1612805990000|2021-02-08 17:39:50|1716.19|1710.69|1715.12|1709.62|1716.33|1710.83|1714.86|1709.36|32
1612806000000|2021-02-08 17:40:00|1715.15|1709.65|1714.91|1709.41|1715.35|1709.85|1714.9|1709.4|29
1612806010000|2021-02-08 17:40:10|1714.9|1709.4|1714.81|1709.31|1715.27|1709.77|1714.71|1709.21|34
1612806020000|2021-02-08 17:40:20|1714.75|1709.25|1713.85|1708.35|1714.84|1709.34|1713.85|1708.35|28
1612806030000|2021-02-08 17:40:30|1713.71|1708.21|1712.19|1706.69|1713.71|1708.21|1711.37|1705.87|38
1612806040000|2021-02-08 17:40:40|1712.2|1706.7|1712.16|1706.66|1713.32|1707.82|1711.78|1706.28|39
1612806050000|2021-02-08 17:40:50|1712.25|1706.75|1711.71|1706.21|1712.25|1706.75|1711.56|1706.06|37
1612806060000|2021-02-08 17:41:00|1711.62|1706.12|1713.39|1707.89|1713.41|1707.91|1711.41|1705.91|36
1612806070000|2021-02-08 17:41:10|1713.36|1707.86|1715.91|1710.41|1715.91|1710.41|1713.36|1707.86|32
1612806080000|2021-02-08 17:41:20|1716.15|1710.65|1717.36|1711.86|1717.38|1711.88|1716.15|1710.65|34
1612806090000|2021-02-08 17:41:30|1717.41|1711.91|1717.65|1712.15|1717.71|1712.21|1716.96|1711.46|33
1612806100000|2021-02-08 17:41:40|1717.62|1712.12|1716.31|1710.81|1717.67|1712.17|1716.16|1710.66|34
1612806110000|2021-02-08 17:41:50|1716.39|1710.89|1717.27|1711.77|1717.36|1711.86|1716.11|1710.61|31
1612806120000|2021-02-08 17:42:00|1717.48|1711.98|1717.84|1712.34|1717.9|1712.4|1716.96|1711.46|36
1612806130000|2021-02-08 17:42:10|1717.74|1712.24|1718.19|1712.69|1718.29|1712.79|1717.74|1712.24|27
1612806140000|2021-02-08 17:42:20|1718.1|1712.6|1718.29|1712.79|1718.45|1712.95|1718.1|1712.6|28
1612806150000|2021-02-08 17:42:30|1718.2|1712.7|1718.24|1712.74|1718.33|1712.83|1718.2|1712.7|21
1612806160000|2021-02-08 17:42:40|1718.23|1712.73|1718.08|1712.58|1718.31|1712.81|1717.98|1712.48|29
1612806170000|2021-02-08 17:42:50|1718.12|1712.62|1718.01|1712.51|1718.12|1712.62|1717.99|1712.49|26
1612806180000|2021-02-08 17:43:00|1718.03|1712.53|1718.47|1712.97|1718.7|1713.2|1717.95|1712.45|32
1612806190000|2021-02-08 17:43:10|1718.46|1712.96|1718.83|1713.33|1719.49|1713.99|1718.43|1712.93|32
1612806200000|2021-02-08 17:43:20|1718.82|1713.32|1718.86|1713.36|1718.86|1713.36|1718.5|1713|33
1612806210000|2021-02-08 17:43:30|1719.04|1713.54|1719.12|1713.62|1719.13|1713.63|1718.81|1713.31|36
1612806220000|2021-02-08 17:43:40|1719.11|1713.61|1720.57|1715.07|1720.57|1715.07|1719.11|1713.61|26
1612806230000|2021-02-08 17:43:50|1720.44|1714.94|1720.19|1714.69|1720.47|1714.97|1720.19|1714.69|31
1612806240000|2021-02-08 17:44:00|1720.2|1714.7|1720.95|1715.45|1721.7|1716.2|1720.16|1714.66|33
1612806250000|2021-02-08 17:44:10|1721.06|1715.56|1719.53|1714.03|1721.06|1715.56|1719.53|1714.03|33
1612806260000|2021-02-08 17:44:20|1719.57|1714.07|1719.82|1714.32|1719.98|1714.48|1719.53|1714.03|34
1612806270000|2021-02-08 17:44:30|1719.47|1713.97|1719.48|1713.98|1720.34|1714.84|1719.39|1713.89|35
1612806280000|2021-02-08 17:44:40|1719.55|1714.05|1719.49|1713.99|1719.69|1714.19|1719.47|1713.97|32
1612806290000|2021-02-08 17:44:50|1719.51|1714.01|1718.82|1713.32|1719.51|1714.01|1718.82|1713.32|30
1612806300000|2021-02-08 17:45:00|1718.69|1713.19|1718.78|1713.28|1718.78|1713.28|1718.02|1712.52|31
1612806310000|2021-02-08 17:45:10|1718.72|1713.22|1718.66|1713.16|1718.88|1713.38|1718.59|1713.09|34
1612806320000|2021-02-08 17:45:20|1718.65|1713.15|1718.56|1713.06|1718.67|1713.17|1718.21|1712.71|33
1612806330000|2021-02-08 17:45:30|1718.46|1712.96|1718.17|1712.67|1718.51|1713.01|1717|1711.5|35
1612806340000|2021-02-08 17:45:40|1718.31|1712.81|1718.13|1712.63|1718.66|1713.16|1716.96|1711.46|31
1612806350000|2021-02-08 17:45:50|1718.08|1712.58|1717.67|1712.17|1718.33|1712.83|1716.59|1711.09|37
1612806360000|2021-02-08 17:46:00|1717.59|1712.09|1717.07|1711.57|1717.59|1712.09|1716.27|1710.77|36
1612806370000|2021-02-08 17:46:10|1717.08|1711.58|1718.87|1713.37|1718.91|1713.41|1717.08|1711.58|34
1612806380000|2021-02-08 17:46:20|1718.91|1713.41|1720.31|1714.81|1720.31|1714.81|1718.91|1713.41|32
1612806390000|2021-02-08 17:46:30|1720.26|1714.76|1720.93|1715.43|1720.96|1715.46|1720.02|1714.52|37
1612806400000|2021-02-08 17:46:40|1720.95|1715.45|1720.56|1715.06|1720.95|1715.45|1720.44|1714.94|31
1612806410000|2021-02-08 17:46:50|1720.53|1715.03|1720.53|1715.03|1720.57|1715.07|1720.37|1714.87|24
1612806420000|2021-02-08 17:47:00|1720.52|1715.02|1719.45|1713.95|1720.52|1715.02|1718.66|1713.16|35
1612806430000|2021-02-08 17:47:10|1719.56|1714.06|1719.89|1714.39|1720.05|1714.55|1719.56|1714.06|35
1612806440000|2021-02-08 17:47:20|1719.96|1714.46|1720.5|1715|1720.5|1715|1719.82|1714.32|22
1612806450000|2021-02-08 17:47:30|1720.55|1715.05|1720.45|1714.95|1720.93|1715.43|1720.44|1714.94|32
1612806460000|2021-02-08 17:47:40|1720.56|1715.06|1720.64|1715.14|1720.76|1715.26|1720.42|1714.92|33
1612806470000|2021-02-08 17:47:50|1720.65|1715.15|1720.68|1715.18|1720.83|1715.33|1720.6|1715.1|33
1612806480000|2021-02-08 17:48:00|1720.67|1715.17|1720.88|1715.38|1720.98|1715.48|1720.67|1715.17|30
1612806490000|2021-02-08 17:48:10|1720.89|1715.39|1721.75|1716.25|1721.85|1716.35|1720.82|1715.32|34
1612806500000|2021-02-08 17:48:20|1721.88|1716.38|1721.75|1716.25|1722.26|1716.76|1721.72|1716.22|33
1612806510000|2021-02-08 17:48:30|1721.39|1715.89|1721.05|1715.55|1721.39|1715.89|1721.04|1715.54|30
1612806520000|2021-02-08 17:48:40|1720.98|1715.48|1720.39|1714.89|1721.04|1715.54|1720.36|1714.86|21
1612806530000|2021-02-08 17:48:50|1720.38|1714.88|1720.1|1714.6|1720.84|1715.34|1720.1|1714.6|34
1612806540000|2021-02-08 17:49:00|1719.92|1714.42|1718.46|1712.96|1720.07|1714.57|1718.42|1712.92|30
1612806550000|2021-02-08 17:49:10|1718.44|1712.94|1717.24|1711.74|1718.51|1713.01|1716.99|1711.49|33
1612806560000|2021-02-08 17:49:20|1717.15|1711.65|1716.88|1711.38|1717.51|1712.01|1716.88|1711.38|34
1612806570000|2021-02-08 17:49:30|1716.92|1711.42|1716.39|1710.89|1716.92|1711.42|1715.97|1710.47|32
1612806580000|2021-02-08 17:49:40|1716.35|1710.85|1716.44|1710.94|1716.81|1711.31|1715.78|1710.28|35
1612806590000|2021-02-08 17:49:50|1716.34|1710.84|1716.09|1710.59|1716.46|1710.96|1716.07|1710.57|26
1612806600000|2021-02-08 17:50:00|1716.08|1710.58|1715.47|1709.97|1716.19|1710.69|1715.31|1709.81|26
1612806610000|2021-02-08 17:50:10|1715.42|1709.92|1714.89|1709.39|1715.59|1710.09|1714.88|1709.38|29
1612806620000|2021-02-08 17:50:20|1714.91|1709.41|1715.63|1710.13|1715.71|1710.21|1714.91|1709.41|36
1612806630000|2021-02-08 17:50:30|1715.67|1710.17|1714.97|1709.47|1715.68|1710.18|1714.97|1709.47|24
1612806640000|2021-02-08 17:50:40|1714.86|1709.36|1714.48|1708.98|1714.95|1709.45|1714.45|1708.95|33
1612806650000|2021-02-08 17:50:50|1714.59|1709.09|1713.45|1707.95|1714.59|1709.09|1713.38|1707.88|28
1612806660000|2021-02-08 17:51:00|1713.39|1707.89|1713.4|1707.9|1713.4|1707.9|1713.03|1707.53|33
1612806670000|2021-02-08 17:51:10|1713.46|1707.96|1714.13|1708.63|1714.5|1709|1713.29|1707.79|34
1612806680000|2021-02-08 17:51:20|1714.11|1708.61|1713.92|1708.42|1714.32|1708.82|1713.92|1708.42|34
1612806690000|2021-02-08 17:51:30|1713.89|1708.39|1714.49|1708.99|1714.49|1708.99|1713.86|1708.36|30
1612806700000|2021-02-08 17:51:40|1714.45|1708.95|1714.06|1708.56|1714.68|1709.18|1714.06|1708.56|27
1612806710000|2021-02-08 17:51:50|1714.07|1708.57|1713.74|1708.24|1714.1|1708.6|1713.72|1708.22|24
1612806720000|2021-02-08 17:52:00|1713.64|1708.14|1713.17|1707.67|1713.64|1708.14|1713.01|1707.51|25
1612806730000|2021-02-08 17:52:10|1713.12|1707.62|1713.92|1708.42|1714.05|1708.55|1713.11|1707.61|32
1612806740000|2021-02-08 17:52:20|1713.87|1708.37|1714.63|1709.13|1714.81|1709.31|1713.87|1708.37|26
1612806750000|2021-02-08 17:52:30|1714.62|1709.12|1713.93|1708.43|1714.62|1709.12|1713.91|1708.41|29
1612806760000|2021-02-08 17:52:40|1713.98|1708.48|1713.48|1707.98|1714|1708.5|1713.45|1707.95|34
1612806770000|2021-02-08 17:52:50|1713.51|1708.01|1713.77|1708.27|1714.01|1708.51|1713.51|1708.01|30
1612806780000|2021-02-08 17:53:00|1713.8|1708.3|1714.14|1708.64|1714.14|1708.64|1713.62|1708.12|25
1612806790000|2021-02-08 17:53:10|1714.12|1708.62|1714.93|1709.43|1715.07|1709.57|1714.08|1708.58|32
1612806800000|2021-02-08 17:53:20|1714.85|1709.35|1715.01|1709.51|1715.05|1709.55|1714.75|1709.25|31
1612806810000|2021-02-08 17:53:30|1714.97|1709.47|1714.28|1708.78|1715.08|1709.58|1714.25|1708.75|26
1612806820000|2021-02-08 17:53:40|1714.26|1708.76|1714.26|1708.76|1714.36|1708.86|1714.2|1708.7|21
1612806830000|2021-02-08 17:53:50|1714.29|1708.79|1714.24|1708.74|1714.5|1709|1714.22|1708.72|26
1612806840000|2021-02-08 17:54:00|1714.23|1708.73|1714.45|1708.95|1714.49|1708.99|1714.23|1708.73|22
1612806850000|2021-02-08 17:54:10|1714.46|1708.96|1714.36|1708.86|1714.53|1709.03|1714.36|1708.86|21
1612806860000|2021-02-08 17:54:20|1714.38|1708.88|1713.19|1707.69|1714.38|1708.88|1713.08|1707.58|31
1612806870000|2021-02-08 17:54:30|1713.18|1707.68|1713.28|1707.78|1713.39|1707.89|1712.97|1707.47|23
1612806880000|2021-02-08 17:54:40|1713.41|1707.91|1712.14|1706.64|1713.49|1707.99|1712.14|1706.64|21
1612806890000|2021-02-08 17:54:50|1712.13|1706.63|1711.11|1705.61|1712.34|1706.84|1711.1|1705.6|36
1612806900000|2021-02-08 17:55:00|1711.09|1705.59|1709.01|1703.51|1711.09|1705.59|1708.93|1703.43|29
1612806910000|2021-02-08 17:55:10|1708.99|1703.49|1709.1|1703.6|1709.1|1703.6|1708.52|1703.02|28
1612806920000|2021-02-08 17:55:20|1709.2|1703.7|1711.37|1705.87|1711.42|1705.92|1709.09|1703.59|36
1612806930000|2021-02-08 17:55:30|1711.35|1705.85|1711.2|1705.7|1711.35|1705.85|1710.82|1705.32|28
1612806940000|2021-02-08 17:55:40|1711.23|1705.73|1710.53|1705.03|1712.3|1706.8|1710.53|1705.03|34
1612806950000|2021-02-08 17:55:50|1710.46|1704.96|1711.01|1705.51|1711.01|1705.51|1709.95|1704.45|33
1612806960000|2021-02-08 17:56:00|1711.12|1705.62|1710.78|1705.28|1711.47|1705.97|1710.38|1704.88|37
1612806970000|2021-02-08 17:56:10|1710.98|1705.48|1712.62|1707.12|1712.8|1707.3|1710.98|1705.48|37
1612806980000|2021-02-08 17:56:20|1712.6|1707.1|1713.11|1707.61|1713.58|1708.08|1712.6|1707.1|26
1612806990000|2021-02-08 17:56:30|1713.1|1707.6|1713.59|1708.09|1713.63|1708.13|1712.88|1707.38|22
1612807000000|2021-02-08 17:56:40|1713.54|1708.04|1714.05|1708.55|1714.07|1708.57|1713.54|1708.04|22
1612807010000|2021-02-08 17:56:50|1714.09|1708.59|1714.96|1709.46|1714.96|1709.46|1714.03|1708.53|28
1612807020000|2021-02-08 17:57:00|1714.93|1709.43|1714.65|1709.15|1714.96|1709.46|1714.5|1709|24
1612807030000|2021-02-08 17:57:10|1714.66|1709.16|1715.94|1710.44|1715.94|1710.44|1714.66|1709.16|23
1612807040000|2021-02-08 17:57:20|1715.97|1710.47|1716.54|1711.04|1716.58|1711.08|1715.97|1710.47|32
1612807050000|2021-02-08 17:57:30|1716.5|1711|1716.52|1711.02|1716.65|1711.15|1716.42|1710.92|30
1612807060000|2021-02-08 17:57:40|1716.55|1711.05|1717.03|1711.53|1717.09|1711.59|1716.55|1711.05|29
1612807070000|2021-02-08 17:57:50|1717.04|1711.54|1715.67|1710.17|1717.04|1711.54|1715.61|1710.11|28
1612807080000|2021-02-08 17:58:00|1715.66|1710.16|1714.79|1709.29|1715.66|1710.16|1714.77|1709.27|32
1612807090000|2021-02-08 17:58:10|1714.81|1709.31|1714.18|1708.68|1714.88|1709.38|1713.95|1708.45|31
1612807100000|2021-02-08 17:58:20|1714.34|1708.84|1714.11|1708.61|1714.46|1708.96|1714.1|1708.6|31
1612807110000|2021-02-08 17:58:30|1713.57|1708.07|1713.45|1707.95|1713.91|1708.41|1713.45|1707.95|32
1612807120000|2021-02-08 17:58:40|1713.29|1707.79|1712.64|1707.14|1713.3|1707.8|1712.52|1707.02|16
1612807130000|2021-02-08 17:58:50|1712.67|1707.17|1712.98|1707.48|1713.08|1707.58|1712.67|1707.17|16
1612807140000|2021-02-08 17:59:00|1713.02|1707.52|1713.43|1707.93|1714.22|1708.72|1713.02|1707.52|40
1612807150000|2021-02-08 17:59:10|1713.41|1707.91|1712.47|1706.97|1713.43|1707.93|1712.44|1706.94|30
1612807160000|2021-02-08 17:59:20|1712.48|1706.98|1711.53|1706.03|1712.53|1707.03|1711.44|1705.94|29
1612807170000|2021-02-08 17:59:30|1711.51|1706.01|1711.36|1705.86|1711.6|1706.1|1711.36|1705.86|29
1612807180000|2021-02-08 17:59:40|1711.35|1705.85|1712.26|1706.76|1712.26|1706.76|1711.35|1705.85|32
1612807190000|2021-02-08 17:59:50|1712.39|1706.89|1712.5|1707|1712.64|1707.14|1712.39|1706.89|26
1612807200000|2021-02-08 18:00:00|1712.51|1707.01|1712.87|1707.37|1713.2|1707.7|1712.51|1707.01|28
1612807210000|2021-02-08 18:00:10|1712.78|1707.28|1712.73|1707.23|1712.93|1707.43|1712.59|1707.09|28
1612807220000|2021-02-08 18:00:20|1712.58|1707.08|1712.3|1706.8|1712.84|1707.34|1712.16|1706.66|27
1612807230000|2021-02-08 18:00:30|1712.32|1706.82|1713.42|1707.92|1713.44|1707.94|1712.32|1706.82|30
1612807240000|2021-02-08 18:00:40|1713.4|1707.9|1714.2|1708.7|1714.21|1708.71|1713.4|1707.9|19
1612807250000|2021-02-08 18:00:50|1713.97|1708.47|1715.32|1709.82|1715.38|1709.88|1713.96|1708.46|31
1612807260000|2021-02-08 18:01:00|1715.31|1709.81|1715.86|1710.36|1715.96|1710.46|1715.31|1709.81|30
1612807270000|2021-02-08 18:01:10|1715.91|1710.41|1717.09|1711.59|1717.09|1711.59|1715.91|1710.41|31
1612807280000|2021-02-08 18:01:20|1717.07|1711.57|1717.09|1711.59|1717.16|1711.66|1716.87|1711.37|29
1612807290000|2021-02-08 18:01:30|1717.07|1711.57|1716.44|1710.94|1717.07|1711.57|1716.41|1710.91|29
1612807300000|2021-02-08 18:01:40|1716.41|1710.91|1716.64|1711.14|1716.84|1711.34|1716.39|1710.89|15
1612807310000|2021-02-08 18:01:50|1716.62|1711.12|1717.3|1711.8|1717.32|1711.82|1716.62|1711.12|26
1612807320000|2021-02-08 18:02:00|1717.29|1711.79|1716.48|1710.98|1717.3|1711.8|1716.43|1710.93|24
1612807330000|2021-02-08 18:02:10|1716.54|1711.04|1716.34|1710.84|1716.55|1711.05|1716.34|1710.84|21
1612807340000|2021-02-08 18:02:20|1716.32|1710.82|1714.63|1709.13|1716.32|1710.82|1714.47|1708.97|31
1612807350000|2021-02-08 18:02:30|1714.57|1709.07|1714.64|1709.14|1714.66|1709.16|1714.54|1709.04|24
1612807360000|2021-02-08 18:02:40|1714.65|1709.15|1715.34|1709.84|1715.72|1710.22|1714.65|1709.15|29
1612807370000|2021-02-08 18:02:50|1715.32|1709.82|1714.71|1709.21|1715.36|1709.86|1714.66|1709.16|34
1612807380000|2021-02-08 18:03:00|1714.77|1709.27|1714.76|1709.26|1714.78|1709.28|1714.69|1709.19|19
1612807390000|2021-02-08 18:03:10|1714.77|1709.27|1714.98|1709.48|1715.5|1710|1714.73|1709.23|33
1612807400000|2021-02-08 18:03:20|1714.96|1709.46|1715.33|1709.83|1715.33|1709.83|1714.96|1709.46|27
1612807410000|2021-02-08 18:03:30|1715.25|1709.75|1715.74|1710.24|1715.88|1710.38|1715.25|1709.75|24
1612807420000|2021-02-08 18:03:40|1715.73|1710.23|1715.74|1710.24|1715.84|1710.34|1715.72|1710.22|29
1612807430000|2021-02-08 18:03:50|1715.73|1710.23|1715.46|1709.96|1715.83|1710.33|1715.41|1709.91|17
1612807440000|2021-02-08 18:04:00|1715.51|1710.01|1717.42|1711.92|1717.44|1711.94|1715.51|1710.01|32
1612807450000|2021-02-08 18:04:10|1717.39|1711.89|1716.73|1711.23|1717.41|1711.91|1716.66|1711.16|29
1612807460000|2021-02-08 18:04:20|1716.83|1711.33|1715.96|1710.46|1716.86|1711.36|1715.96|1710.46|30
1612807470000|2021-02-08 18:04:30|1716.01|1710.51|1716.09|1710.59|1716.09|1710.59|1715.73|1710.23|30
1612807480000|2021-02-08 18:04:40|1716.07|1710.57|1714.01|1708.51|1716.13|1710.63|1714.01|1708.51|33
1612807490000|2021-02-08 18:04:50|1713.82|1708.32|1713.36|1707.86|1713.91|1708.41|1713.28|1707.78|29
1612807500000|2021-02-08 18:05:00|1713.35|1707.85|1711.38|1705.88|1713.35|1707.85|1711.29|1705.79|34
1612807510000|2021-02-08 18:05:10|1711.37|1705.87|1707.14|1701.64|1711.37|1705.87|1707.14|1701.64|39
1612807520000|2021-02-08 18:05:20|1707.13|1701.63|1706.72|1701.22|1707.27|1701.77|1706.39|1700.89|38
1612807530000|2021-02-08 18:05:30|1706.75|1701.25|1706.58|1701.08|1706.9|1701.4|1706.47|1700.97|31
1612807540000|2021-02-08 18:05:40|1706.65|1701.15|1706.64|1701.14|1707.19|1701.69|1706.64|1701.14|33
1612807550000|2021-02-08 18:05:50|1706.75|1701.25|1706.92|1701.42|1706.96|1701.46|1706.75|1701.25|37
1612807560000|2021-02-08 18:06:00|1706.91|1701.41|1708.66|1703.16|1708.77|1703.27|1706.78|1701.28|34
1612807570000|2021-02-08 18:06:10|1708.69|1703.19|1707.27|1701.77|1708.69|1703.19|1707.15|1701.65|36
1612807580000|2021-02-08 18:06:20|1707.31|1701.81|1707.17|1701.67|1707.75|1702.25|1707.09|1701.59|32
1612807590000|2021-02-08 18:06:30|1707.16|1701.66|1707.04|1701.54|1707.16|1701.66|1707.04|1701.54|17
1612807600000|2021-02-08 18:06:40|1706.94|1701.44|1707.03|1701.53|1707.12|1701.62|1706.9|1701.4|25
1612807610000|2021-02-08 18:06:50|1707|1701.5|1706.16|1700.66|1707.22|1701.72|1706.11|1700.61|26
1612807620000|2021-02-08 18:07:00|1706.14|1700.64|1707.19|1701.69|1707.74|1702.24|1706.14|1700.64|32
1612807630000|2021-02-08 18:07:10|1707.15|1701.65|1706.36|1700.86|1707.27|1701.77|1705.74|1700.24|33
1612807640000|2021-02-08 18:07:20|1706.35|1700.85|1703.94|1698.44|1706.42|1700.92|1703.94|1698.44|33
1612807650000|2021-02-08 18:07:30|1703.57|1698.07|1704.31|1698.81|1704.5|1699|1702.88|1697.38|31
1612807660000|2021-02-08 18:07:40|1704.27|1698.77|1704.51|1699.01|1704.82|1699.32|1704.15|1698.65|24
1612807670000|2021-02-08 18:07:50|1704.66|1699.16|1705.29|1699.79|1705.79|1700.29|1704.66|1699.16|36
1612807680000|2021-02-08 18:08:00|1705.32|1699.82|1707.48|1701.98|1707.48|1701.98|1705.28|1699.78|38
1612807690000|2021-02-08 18:08:10|1707.47|1701.97|1708.29|1702.79|1708.29|1702.79|1707.11|1701.61|39
1612807700000|2021-02-08 18:08:20|1708.3|1702.8|1708.73|1703.23|1709.25|1703.75|1708.29|1702.79|36
1612807710000|2021-02-08 18:08:30|1708.83|1703.33|1706.71|1701.21|1708.89|1703.39|1705.93|1700.43|38
1612807720000|2021-02-08 18:08:40|1706.91|1701.41|1708.37|1702.87|1708.37|1702.87|1706.91|1701.41|35
1612807730000|2021-02-08 18:08:50|1708.41|1702.91|1707.39|1701.89|1708.46|1702.96|1707.02|1701.52|36
1612807740000|2021-02-08 18:09:00|1707.41|1701.91|1708.9|1703.4|1708.93|1703.43|1707.37|1701.87|33
1612807750000|2021-02-08 18:09:10|1708.92|1703.42|1707.64|1702.14|1709.15|1703.65|1707.64|1702.14|34
1612807760000|2021-02-08 18:09:20|1707.26|1701.76|1706.73|1701.23|1707.33|1701.83|1706.67|1701.17|29
1612807770000|2021-02-08 18:09:30|1706.74|1701.24|1707.61|1702.11|1707.61|1702.11|1706.61|1701.11|30
1612807780000|2021-02-08 18:09:40|1707.53|1702.03|1706.81|1701.31|1707.58|1702.08|1706.61|1701.11|32
1612807790000|2021-02-08 18:09:50|1706.82|1701.32|1706.02|1700.52|1706.9|1701.4|1705.78|1700.28|35
1612807800000|2021-02-08 18:10:00|1706.04|1700.54|1706.43|1700.93|1706.52|1701.02|1705.94|1700.44|32
1612807810000|2021-02-08 18:10:10|1706.44|1700.94|1706.44|1700.94|1706.47|1700.97|1706.32|1700.82|27
1612807820000|2021-02-08 18:10:20|1706.42|1700.92|1707.17|1701.67|1707.17|1701.67|1706.16|1700.66|24
1612807830000|2021-02-08 18:10:30|1707.2|1701.7|1707.34|1701.84|1707.37|1701.87|1707.03|1701.53|30
1612807840000|2021-02-08 18:10:40|1707.28|1701.78|1707.5|1702|1707.93|1702.43|1707.26|1701.76|35
1612807850000|2021-02-08 18:10:50|1707.48|1701.98|1708.57|1703.07|1708.57|1703.07|1707.24|1701.74|32
1612807860000|2021-02-08 18:11:00|1708.59|1703.09|1708.63|1703.13|1708.63|1703.13|1708.14|1702.64|31
1612807870000|2021-02-08 18:11:10|1708.64|1703.14|1707.85|1702.35|1708.98|1703.48|1707.78|1702.28|33
1612807880000|2021-02-08 18:11:20|1707.83|1702.33|1708.02|1702.52|1708.07|1702.57|1707.71|1702.21|29
1612807890000|2021-02-08 18:11:30|1708.06|1702.56|1708.22|1702.72|1708.4|1702.9|1708|1702.5|38
1612807900000|2021-02-08 18:11:40|1708.21|1702.71|1708.03|1702.53|1708.29|1702.79|1707.73|1702.23|28
1612807910000|2021-02-08 18:11:50|1708.04|1702.54|1708.84|1703.34|1709|1703.5|1708.03|1702.53|37
1612807920000|2021-02-08 18:12:00|1708.85|1703.35|1709.76|1704.26|1709.76|1704.26|1708.83|1703.33|32
1612807930000|2021-02-08 18:12:10|1709.77|1704.27|1710.17|1704.67|1710.21|1704.71|1709.77|1704.27|34
1612807940000|2021-02-08 18:12:20|1710.26|1704.76|1710.47|1704.97|1710.47|1704.97|1710.24|1704.74|25
1612807950000|2021-02-08 18:12:30|1710.65|1705.15|1710.54|1705.04|1710.65|1705.15|1709.88|1704.38|33
1612807960000|2021-02-08 18:12:40|1710.51|1705.01|1711.44|1705.94|1711.78|1706.28|1710.51|1705.01|30
1612807970000|2021-02-08 18:12:50|1711.48|1705.98|1711.11|1705.61|1711.48|1705.98|1711.11|1705.61|28
1612807980000|2021-02-08 18:13:00|1711.04|1705.54|1712.14|1706.64|1712.14|1706.64|1711.04|1705.54|29
1612807990000|2021-02-08 18:13:10|1712.13|1706.63|1712.11|1706.61|1712.19|1706.69|1711.86|1706.36|31
1612808000000|2021-02-08 18:13:20|1712.14|1706.64|1712.63|1707.13|1712.63|1707.13|1712.11|1706.61|29
1612808010000|2021-02-08 18:13:30|1712.66|1707.16|1715.48|1709.98|1715.49|1709.99|1712.66|1707.16|35
1612808020000|2021-02-08 18:13:40|1715.5|1710|1715.35|1709.85|1715.5|1710|1714.94|1709.44|29
1612808030000|2021-02-08 18:13:50|1715.4|1709.9|1714.96|1709.46|1715.84|1710.34|1714.95|1709.45|35
1612808040000|2021-02-08 18:14:00|1715.04|1709.54|1715.86|1710.36|1715.86|1710.36|1715.04|1709.54|33
1612808050000|2021-02-08 18:14:10|1715.9|1710.4|1716.21|1710.71|1716.21|1710.71|1715.9|1710.4|25
1612808060000|2021-02-08 18:14:20|1716.23|1710.73|1718|1712.5|1718|1712.5|1716.1|1710.6|31
1612808070000|2021-02-08 18:14:30|1718.01|1712.51|1718.69|1713.19|1718.76|1713.26|1717.97|1712.47|30
1612808080000|2021-02-08 18:14:40|1718.78|1713.28|1718.88|1713.38|1718.94|1713.44|1718.65|1713.15|29
1612808090000|2021-02-08 18:14:50|1718.87|1713.37|1717.15|1711.65|1718.94|1713.44|1717.04|1711.54|35
1612808100000|2021-02-08 18:15:00|1717.24|1711.74|1716.68|1711.18|1717.55|1712.05|1716.68|1711.18|25
1612808110000|2021-02-08 18:15:10|1716.72|1711.22|1716.3|1710.8|1716.75|1711.25|1716.3|1710.8|20
1612808120000|2021-02-08 18:15:20|1716.25|1710.75|1713.55|1708.05|1716.25|1710.75|1713.55|1708.05|33
1612808130000|2021-02-08 18:15:30|1713.63|1708.13|1712.29|1706.79|1713.81|1708.31|1712.06|1706.56|34
1612808140000|2021-02-08 18:15:40|1712.39|1706.89|1713.21|1707.71|1713.44|1707.94|1712.35|1706.85|37
1612808150000|2021-02-08 18:15:50|1713.16|1707.66|1714.27|1708.77|1714.27|1708.77|1713.15|1707.65|30
1612808160000|2021-02-08 18:16:00|1714.28|1708.78|1714.05|1708.55|1714.45|1708.95|1714.05|1708.55|26
1612808170000|2021-02-08 18:16:10|1714.06|1708.56|1714.84|1709.34|1714.87|1709.37|1713.91|1708.41|29
1612808180000|2021-02-08 18:16:20|1714.83|1709.33|1714.96|1709.46|1715.02|1709.52|1714.66|1709.16|34
1612808190000|2021-02-08 18:16:30|1714.98|1709.48|1715.21|1709.71|1715.26|1709.76|1714.48|1708.98|24
1612808200000|2021-02-08 18:16:40|1715.15|1709.65|1714.46|1708.96|1715.17|1709.67|1714.46|1708.96|28
1612808210000|2021-02-08 18:16:50|1714.45|1708.95|1713.34|1707.84|1714.45|1708.95|1713.12|1707.62|29
1612808220000|2021-02-08 18:17:00|1713.33|1707.83|1714.59|1709.09|1714.59|1709.09|1713.33|1707.83|32
1612808230000|2021-02-08 18:17:10|1714.78|1709.28|1715.63|1710.13|1715.71|1710.21|1714.78|1709.28|31
1612808240000|2021-02-08 18:17:20|1715.57|1710.07|1715.64|1710.14|1715.64|1710.14|1715.29|1709.79|24
1612808250000|2021-02-08 18:17:30|1715.62|1710.12|1714.8|1709.3|1715.63|1710.13|1714.78|1709.28|31
1612808260000|2021-02-08 18:17:40|1714.81|1709.31|1715|1709.5|1715.3|1709.8|1714.81|1709.31|27
1612808270000|2021-02-08 18:17:50|1714.9|1709.4|1714.41|1708.91|1714.9|1709.4|1713.8|1708.3|27
1612808280000|2021-02-08 18:18:00|1714.53|1709.03|1714.78|1709.28|1715.17|1709.67|1714.53|1709.03|32
1612808290000|2021-02-08 18:18:10|1714.79|1709.29|1713.33|1707.83|1714.94|1709.44|1713.32|1707.82|31
1612808300000|2021-02-08 18:18:20|1713.22|1707.72|1713.41|1707.91|1714|1708.5|1713.22|1707.72|35
1612808310000|2021-02-08 18:18:30|1713.23|1707.73|1714.99|1709.49|1714.99|1709.49|1713.22|1707.72|33
1612808320000|2021-02-08 18:18:40|1715.04|1709.54|1714.51|1709.01|1715.04|1709.54|1714.46|1708.96|34
1612808330000|2021-02-08 18:18:50|1714.5|1709|1715.34|1709.84|1715.36|1709.86|1714.43|1708.93|33
1612808340000|2021-02-08 18:19:00|1715.3|1709.8|1715.55|1710.05|1715.55|1710.05|1715.29|1709.79|28
1612808350000|2021-02-08 18:19:10|1715.57|1710.07|1717.18|1711.68|1717.18|1711.68|1715.33|1709.83|34
1612808360000|2021-02-08 18:19:20|1717.11|1711.61|1716.7|1711.2|1717.18|1711.68|1716.7|1711.2|26
1612808370000|2021-02-08 18:19:30|1716.93|1711.43|1716.31|1710.81|1716.93|1711.43|1716.27|1710.77|22
1612808380000|2021-02-08 18:19:40|1716.39|1710.89|1716.61|1711.11|1716.72|1711.22|1716.37|1710.87|26
1612808390000|2021-02-08 18:19:50|1716.6|1711.1|1716.85|1711.35|1716.87|1711.37|1716.52|1711.02|27
1612808400000|2021-02-08 18:20:00|1716.86|1711.36|1717.75|1712.25|1717.86|1712.36|1716.83|1711.33|24
1612808410000|2021-02-08 18:20:10|1717.62|1712.12|1717.31|1711.81|1717.62|1712.12|1717.19|1711.69|19
1612808420000|2021-02-08 18:20:20|1717.2|1711.7|1717.31|1711.81|1717.39|1711.89|1717.2|1711.7|19
1612808430000|2021-02-08 18:20:30|1717.37|1711.87|1717.28|1711.78|1717.38|1711.88|1717.27|1711.77|12
1612808440000|2021-02-08 18:20:40|1717.29|1711.79|1717.44|1711.94|1717.44|1711.94|1717.23|1711.73|15
1612808450000|2021-02-08 18:20:50|1717.37|1711.87|1718.17|1712.67|1718.77|1713.27|1717.37|1711.87|31
1612808460000|2021-02-08 18:21:00|1718.23|1712.73|1718.59|1713.09|1718.62|1713.12|1718.23|1712.73|28
1612808470000|2021-02-08 18:21:10|1718.58|1713.08|1717.52|1712.02|1718.67|1713.17|1717.52|1712.02|33
1612808480000|2021-02-08 18:21:20|1717.51|1712.01|1717.4|1711.9|1717.54|1712.04|1717.28|1711.78|30
1612808490000|2021-02-08 18:21:30|1717.56|1712.06|1717.18|1711.68|1717.56|1712.06|1716.6|1711.1|35
1612808500000|2021-02-08 18:21:40|1717.13|1711.63|1717.91|1712.41|1718|1712.5|1717.13|1711.63|24
1612808510000|2021-02-08 18:21:50|1717.99|1712.49|1717.81|1712.31|1717.99|1712.49|1717.8|1712.3|27
1612808520000|2021-02-08 18:22:00|1717.84|1712.34|1718.46|1712.96|1718.49|1712.99|1717.69|1712.19|32
1612808530000|2021-02-08 18:22:10|1718.48|1712.98|1717.67|1712.17|1718.48|1712.98|1717.5|1712|30
1612808540000|2021-02-08 18:22:20|1717.64|1712.14|1717.35|1711.85|1717.71|1712.21|1717.35|1711.85|15
1612808550000|2021-02-08 18:22:30|1717.47|1711.97|1717.72|1712.22|1717.78|1712.28|1717.35|1711.85|31
1612808560000|2021-02-08 18:22:40|1717.82|1712.32|1717.38|1711.88|1717.94|1712.44|1717.25|1711.75|27
1612808570000|2021-02-08 18:22:50|1717.35|1711.85|1717.25|1711.75|1717.38|1711.88|1717.18|1711.68|11
1612808580000|2021-02-08 18:23:00|1717.23|1711.73|1717.59|1712.09|1717.65|1712.15|1717.23|1711.73|29
1612808590000|2021-02-08 18:23:10|1717.54|1712.04|1717.75|1712.25|1717.77|1712.27|1717.53|1712.03|24
1612808600000|2021-02-08 18:23:20|1717.66|1712.16|1717.69|1712.19|1717.69|1712.19|1717.47|1711.97|21
1612808610000|2021-02-08 18:23:30|1717.71|1712.21|1717.48|1711.98|1718.12|1712.62|1717.4|1711.9|36
1612808620000|2021-02-08 18:23:40|1717.47|1711.97|1717.42|1711.92|1717.55|1712.05|1717.42|1711.92|22
1612808630000|2021-02-08 18:23:50|1717.4|1711.9|1717.26|1711.76|1717.52|1712.02|1717.2|1711.7|24
1612808640000|2021-02-08 18:24:00|1717.25|1711.75|1718.66|1713.16|1718.72|1713.22|1717.2|1711.7|28
1612808650000|2021-02-08 18:24:10|1718.68|1713.18|1718.56|1713.06|1718.95|1713.45|1718.56|1713.06|28
1612808660000|2021-02-08 18:24:20|1718.55|1713.05|1718.21|1712.71|1718.65|1713.15|1718.21|1712.71|23
1612808670000|2021-02-08 18:24:30|1718.26|1712.76|1718.09|1712.59|1718.27|1712.77|1718.09|1712.59|16
1612808680000|2021-02-08 18:24:40|1718.08|1712.58|1717.68|1712.18|1718.08|1712.58|1717.66|1712.16|16
1612808690000|2021-02-08 18:24:50|1717.67|1712.17|1717.55|1712.05|1717.75|1712.25|1717.31|1711.81|21
1612808700000|2021-02-08 18:25:00|1717.31|1711.81|1717.88|1712.38|1717.95|1712.45|1717.31|1711.81|32
1612808710000|2021-02-08 18:25:10|1717.83|1712.33|1716.37|1710.87|1717.84|1712.34|1716.3|1710.8|31
1612808720000|2021-02-08 18:25:20|1716.4|1710.9|1716.15|1710.65|1716.41|1710.91|1716.08|1710.58|19
1612808730000|2021-02-08 18:25:30|1716.29|1710.79|1716.32|1710.82|1716.39|1710.89|1715.95|1710.45|27
1612808740000|2021-02-08 18:25:40|1716.31|1710.81|1717.28|1711.78|1717.39|1711.89|1716.31|1710.81|30
1612808750000|2021-02-08 18:25:50|1717.23|1711.73|1716.9|1711.4|1717.23|1711.73|1716.69|1711.19|32
1612808760000|2021-02-08 18:26:00|1716.92|1711.42|1717.62|1712.12|1718.06|1712.56|1716.92|1711.42|29
1612808770000|2021-02-08 18:26:10|1717.5|1712|1716.68|1711.18|1717.5|1712|1716.68|1711.18|20
1612808780000|2021-02-08 18:26:20|1716.64|1711.14|1716.59|1711.09|1716.66|1711.16|1716.52|1711.02|21
1612808790000|2021-02-08 18:26:30|1716.62|1711.12|1716.23|1710.73|1716.73|1711.23|1716.2|1710.7|25
1612808800000|2021-02-08 18:26:40|1716.18|1710.68|1716.17|1710.67|1716.31|1710.81|1716.14|1710.64|31
1612808810000|2021-02-08 18:26:50|1716.21|1710.71|1716.38|1710.88|1716.56|1711.06|1716.08|1710.58|28
1612808820000|2021-02-08 18:27:00|1716.36|1710.86|1716.62|1711.12|1717.2|1711.7|1716.34|1710.84|33
1612808830000|2021-02-08 18:27:10|1716.69|1711.19|1717.29|1711.79|1717.29|1711.79|1716.63|1711.13|28
1612808840000|2021-02-08 18:27:20|1717.31|1711.81|1717.49|1711.99|1718.34|1712.84|1717.05|1711.55|37
1612808850000|2021-02-08 18:27:30|1717.39|1711.89|1717.49|1711.99|1717.51|1712.01|1716.32|1710.82|34
1612808860000|2021-02-08 18:27:40|1717.44|1711.94|1717.45|1711.95|1717.45|1711.95|1717.23|1711.73|27
1612808870000|2021-02-08 18:27:50|1717.49|1711.99|1718.29|1712.79|1718.29|1712.79|1717.12|1711.62|37
1612808880000|2021-02-08 18:28:00|1718.32|1712.82|1717.67|1712.17|1718.39|1712.89|1717.07|1711.57|33
1612808890000|2021-02-08 18:28:10|1717.63|1712.13|1716.65|1711.15|1717.63|1712.13|1716.54|1711.04|32
1612808900000|2021-02-08 18:28:20|1716.64|1711.14|1716.23|1710.73|1716.64|1711.14|1716.11|1710.61|31
1612808910000|2021-02-08 18:28:30|1716.2|1710.7|1715.37|1709.87|1716.2|1710.7|1715.37|1709.87|32
1612808920000|2021-02-08 18:28:40|1715.35|1709.85|1714.34|1708.84|1715.35|1709.85|1714.14|1708.64|34
1612808930000|2021-02-08 18:28:50|1714.21|1708.71|1714.41|1708.91|1714.56|1709.06|1714.19|1708.69|26
1612808940000|2021-02-08 18:29:00|1714.13|1708.63|1714.42|1708.92|1714.8|1709.3|1713.47|1707.97|35
1612808950000|2021-02-08 18:29:10|1714.43|1708.93|1713.85|1708.35|1714.53|1709.03|1713.85|1708.35|27
1612808960000|2021-02-08 18:29:20|1713.81|1708.31|1712.64|1707.14|1713.81|1708.31|1712.6|1707.1|22
1612808970000|2021-02-08 18:29:30|1712.38|1706.88|1712.58|1707.08|1714.29|1708.79|1712.38|1706.88|29
1612808980000|2021-02-08 18:29:40|1712.84|1707.34|1713.52|1708.02|1713.52|1708.02|1712.34|1706.84|30
1612808990000|2021-02-08 18:29:50|1713.5|1708|1711.82|1706.32|1713.5|1708|1711.77|1706.27|34
1612809000000|2021-02-08 18:30:00|1711.81|1706.31|1712.82|1707.32|1712.82|1707.32|1711.81|1706.31|23
1612809010000|2021-02-08 18:30:10|1712.77|1707.27|1710.68|1705.18|1712.81|1707.31|1710.66|1705.16|31
1612809020000|2021-02-08 18:30:20|1710.6|1705.1|1710.13|1704.63|1710.87|1705.37|1710|1704.5|39
1612809030000|2021-02-08 18:30:30|1710.11|1704.61|1709.32|1703.82|1710.15|1704.65|1709.25|1703.75|28
1612809040000|2021-02-08 18:30:40|1709.38|1703.88|1709.26|1703.76|1709.38|1703.88|1708.64|1703.14|33
1612809050000|2021-02-08 18:30:50|1709.21|1703.71|1709.63|1704.13|1709.68|1704.18|1708.91|1703.41|36
1612809060000|2021-02-08 18:31:00|1709.79|1704.29|1709.24|1703.74|1709.89|1704.39|1709.1|1703.6|37
1612809070000|2021-02-08 18:31:10|1709.34|1703.84|1709.16|1703.66|1709.34|1703.84|1708.77|1703.27|37
1612809080000|2021-02-08 18:31:20|1709.15|1703.65|1708.59|1703.09|1709.15|1703.65|1708.38|1702.88|31
1612809090000|2021-02-08 18:31:30|1708.35|1702.85|1706.55|1701.05|1708.66|1703.16|1706.55|1701.05|34
1612809100000|2021-02-08 18:31:40|1706.52|1701.02|1707.43|1701.93|1707.43|1701.93|1706.3|1700.8|33
1612809110000|2021-02-08 18:31:50|1707.41|1701.91|1707.49|1701.99|1707.5|1702|1707.02|1701.52|32
1612809120000|2021-02-08 18:32:00|1707.39|1701.89|1709|1703.5|1709|1703.5|1707.39|1701.89|32
1612809130000|2021-02-08 18:32:10|1709.23|1703.73|1709.11|1703.61|1709.61|1704.11|1709.02|1703.52|34
1612809140000|2021-02-08 18:32:20|1709.13|1703.63|1708.34|1702.84|1709.13|1703.63|1707.81|1702.31|25
1612809150000|2021-02-08 18:32:30|1708.31|1702.81|1707.68|1702.18|1708.4|1702.9|1707.44|1701.94|27
1612809160000|2021-02-08 18:32:40|1707.56|1702.06|1708.68|1703.18|1708.68|1703.18|1707.53|1702.03|34
1612809170000|2021-02-08 18:32:50|1708.55|1703.05|1706.67|1701.17|1708.7|1703.2|1706.67|1701.17|32
1612809180000|2021-02-08 18:33:00|1706.65|1701.15|1708.32|1702.82|1708.42|1702.92|1706.65|1701.15|38
1612809190000|2021-02-08 18:33:10|1708.31|1702.81|1707.98|1702.48|1708.35|1702.85|1707.92|1702.42|23
1612809200000|2021-02-08 18:33:20|1707.64|1702.14|1706.53|1701.03|1707.64|1702.14|1706.53|1701.03|22
1612809210000|2021-02-08 18:33:30|1706.52|1701.02|1706.83|1701.33|1706.99|1701.49|1706.52|1701.02|33
1612809220000|2021-02-08 18:33:40|1706.95|1701.45|1706.48|1700.98|1706.96|1701.46|1706.15|1700.65|31
1612809230000|2021-02-08 18:33:50|1706.51|1701.01|1705.56|1700.06|1706.82|1701.32|1705.56|1700.06|32
1612809240000|2021-02-08 18:34:00|1705.71|1700.21|1705.84|1700.34|1705.84|1700.34|1705.51|1700.01|34
1612809250000|2021-02-08 18:34:10|1705.83|1700.33|1705.42|1699.92|1705.83|1700.33|1705.41|1699.91|33
1612809260000|2021-02-08 18:34:20|1705.49|1699.99|1705.82|1700.32|1706.54|1701.04|1705.43|1699.93|26
1612809270000|2021-02-08 18:34:30|1705.81|1700.31|1705.98|1700.48|1706.42|1700.92|1705.81|1700.31|17
1612809280000|2021-02-08 18:34:40|1706.03|1700.53|1705.82|1700.32|1706.03|1700.53|1705.77|1700.27|16
1612809290000|2021-02-08 18:34:50|1705.83|1700.33|1705.16|1699.66|1705.83|1700.33|1704.89|1699.39|30
1612809300000|2021-02-08 18:35:00|1705.15|1699.65|1707.36|1701.86|1707.36|1701.86|1705.15|1699.65|37
1612809310000|2021-02-08 18:35:10|1707.42|1701.92|1707.23|1701.73|1707.42|1701.92|1706.81|1701.31|35
1612809320000|2021-02-08 18:35:20|1707.25|1701.75|1706.98|1701.48|1707.64|1702.14|1706.82|1701.32|35
1612809330000|2021-02-08 18:35:30|1707|1701.5|1706.17|1700.67|1707.19|1701.69|1706.09|1700.59|36
1612809340000|2021-02-08 18:35:40|1706.21|1700.71|1706.47|1700.97|1706.71|1701.21|1706.19|1700.69|30
1612809350000|2021-02-08 18:35:50|1706.62|1701.12|1706.04|1700.54|1706.62|1701.12|1706.01|1700.51|35
1612809360000|2021-02-08 18:36:00|1706.02|1700.52|1707.33|1701.83|1707.41|1701.91|1706.02|1700.52|27
1612809370000|2021-02-08 18:36:10|1707.37|1701.87|1706.77|1701.27|1707.78|1702.28|1706.77|1701.27|33
1612809380000|2021-02-08 18:36:20|1706.76|1701.26|1707.12|1701.62|1707.27|1701.77|1706.74|1701.24|31
1612809390000|2021-02-08 18:36:30|1707.06|1701.56|1706.67|1701.17|1707.58|1702.08|1706.35|1700.85|28
1612809400000|2021-02-08 18:36:40|1706.61|1701.11|1706.85|1701.35|1707.33|1701.83|1706.14|1700.64|32
1612809410000|2021-02-08 18:36:50|1706.84|1701.34|1707.18|1701.68|1707.18|1701.68|1706.7|1701.2|29
1612809420000|2021-02-08 18:37:00|1707.17|1701.67|1707.29|1701.79|1707.66|1702.16|1706.49|1700.99|29
1612809430000|2021-02-08 18:37:10|1707.23|1701.73|1706.76|1701.26|1707.67|1702.17|1706.51|1701.01|27
1612809440000|2021-02-08 18:37:20|1706.75|1701.25|1706.91|1701.41|1707.06|1701.56|1706.64|1701.14|21
1612809450000|2021-02-08 18:37:30|1706.92|1701.42|1706.55|1701.05|1706.92|1701.42|1706.45|1700.95|29
1612809460000|2021-02-08 18:37:40|1706.62|1701.12|1706.26|1700.76|1706.7|1701.2|1705.92|1700.42|20
1612809470000|2021-02-08 18:37:50|1706.27|1700.77|1706.82|1701.32|1706.82|1701.32|1705.94|1700.44|26
1612809480000|2021-02-08 18:38:00|1706.8|1701.3|1706|1700.5|1706.8|1701.3|1705.9|1700.4|30
1612809490000|2021-02-08 18:38:10|1706.04|1700.54|1706.8|1701.3|1706.8|1701.3|1705.46|1699.96|31
1612809500000|2021-02-08 18:38:20|1706.64|1701.14|1706.67|1701.17|1706.97|1701.47|1706.18|1700.68|24
1612809510000|2021-02-08 18:38:30|1706.66|1701.16|1705.86|1700.36|1706.81|1701.31|1705.74|1700.24|33
1612809520000|2021-02-08 18:38:40|1705.87|1700.37|1705.01|1699.51|1705.87|1700.37|1705.01|1699.51|23
1612809530000|2021-02-08 18:38:50|1704.99|1699.49|1705.02|1699.52|1705.13|1699.63|1704.92|1699.42|11
1612809540000|2021-02-08 18:39:00|1705.18|1699.68|1705.14|1699.64|1705.29|1699.79|1704.99|1699.49|30
1612809550000|2021-02-08 18:39:10|1704.99|1699.49|1705.96|1700.46|1705.96|1700.46|1704.77|1699.27|27
1612809560000|2021-02-08 18:39:20|1705.83|1700.33|1705.87|1700.37|1705.99|1700.49|1705.53|1700.03|31
1612809570000|2021-02-08 18:39:30|1705.83|1700.33|1706.54|1701.04|1706.76|1701.26|1705.77|1700.27|33
1612809580000|2021-02-08 18:39:40|1706.38|1700.88|1705.81|1700.31|1706.64|1701.14|1705.64|1700.14|32
1612809590000|2021-02-08 18:39:50|1705.9|1700.4|1706.16|1700.66|1706.22|1700.72|1705.78|1700.28|29
1612809600000|2021-02-08 18:40:00|1706.04|1700.54|1705.85|1700.35|1706.29|1700.79|1705.81|1700.31|35
1612809610000|2021-02-08 18:40:10|1705.84|1700.34|1705.34|1699.84|1705.89|1700.39|1704.57|1699.07|34
1612809620000|2021-02-08 18:40:20|1705.38|1699.88|1705.03|1699.53|1705.41|1699.91|1704.92|1699.42|18
1612809630000|2021-02-08 18:40:30|1705.02|1699.52|1704.55|1699.05|1705.18|1699.68|1704.55|1699.05|28
1612809640000|2021-02-08 18:40:40|1704.71|1699.21|1703.11|1697.61|1704.71|1699.21|1703.11|1697.61|36
1612809650000|2021-02-08 18:40:50|1703.17|1697.67|1702.83|1697.33|1703.83|1698.33|1702.11|1696.61|28
1612809660000|2021-02-08 18:41:00|1702.94|1697.44|1702|1696.5|1704.03|1698.53|1702|1696.5|35
1612809670000|2021-02-08 18:41:10|1702.19|1696.69|1700.49|1694.99|1702.37|1696.87|1700.49|1694.99|28
1612809680000|2021-02-08 18:41:20|1700.52|1695.02|1699.77|1694.27|1700.52|1695.02|1699.17|1693.67|35
1612809690000|2021-02-08 18:41:30|1699.9|1694.4|1699.34|1693.84|1700.01|1694.51|1699.25|1693.75|32
1612809700000|2021-02-08 18:41:40|1699.36|1693.86|1696.9|1691.4|1699.43|1693.93|1696.76|1691.26|33
1612809710000|2021-02-08 18:41:50|1697.23|1691.73|1697.91|1692.41|1698.34|1692.84|1697.16|1691.66|31
1612809720000|2021-02-08 18:42:00|1697.98|1692.48|1698.18|1692.68|1699.81|1694.31|1697.85|1692.35|37
1612809730000|2021-02-08 18:42:10|1698.21|1692.71|1698.45|1692.95|1698.87|1693.37|1698|1692.5|36
1612809740000|2021-02-08 18:42:20|1698.73|1693.23|1698.48|1692.98|1698.99|1693.49|1698.32|1692.82|35
1612809750000|2021-02-08 18:42:30|1698.62|1693.12|1697.76|1692.26|1698.62|1693.12|1697.76|1692.26|31
1612809760000|2021-02-08 18:42:40|1698.02|1692.52|1696.96|1691.46|1698.03|1692.53|1696.92|1691.42|26
1612809770000|2021-02-08 18:42:50|1696.97|1691.47|1697.04|1691.54|1697.09|1691.59|1696.89|1691.39|30
1612809780000|2021-02-08 18:43:00|1696.96|1691.46|1697.47|1691.97|1697.47|1691.97|1696.81|1691.31|23
1612809790000|2021-02-08 18:43:10|1697.43|1691.93|1697.35|1691.85|1697.52|1692.02|1697.35|1691.85|30
1612809800000|2021-02-08 18:43:20|1697.4|1691.9|1697.58|1692.08|1697.7|1692.2|1696.75|1691.25|32
1612809810000|2021-02-08 18:43:30|1697.64|1692.14|1698.76|1693.26|1698.78|1693.28|1697.62|1692.12|34
1612809820000|2021-02-08 18:43:40|1698.75|1693.25|1699.09|1693.59|1699.3|1693.8|1698.75|1693.25|30
1612809830000|2021-02-08 18:43:50|1699.03|1693.53|1697.74|1692.24|1699.14|1693.64|1697.72|1692.22|30
1612809840000|2021-02-08 18:44:00|1697.77|1692.27|1696.35|1690.85|1697.77|1692.27|1696.13|1690.63|28
1612809850000|2021-02-08 18:44:10|1696.36|1690.86|1697.44|1691.94|1697.44|1691.94|1696|1690.5|32
1612809860000|2021-02-08 18:44:20|1697.45|1691.95|1696.42|1690.92|1697.53|1692.03|1695.79|1690.29|33
1612809870000|2021-02-08 18:44:30|1696.37|1690.87|1693.73|1688.23|1696.37|1690.87|1693.18|1687.68|34
1612809880000|2021-02-08 18:44:40|1693.77|1688.27|1693.01|1687.51|1694.43|1688.93|1693.01|1687.51|36
1612809890000|2021-02-08 18:44:50|1692.76|1687.26|1694.16|1688.66|1694.36|1688.86|1692.59|1687.09|37
1612809900000|2021-02-08 18:45:00|1694.04|1688.54|1696.94|1691.44|1696.94|1691.44|1694.04|1688.54|39
1612809910000|2021-02-08 18:45:10|1697.31|1691.81|1698.75|1693.25|1698.82|1693.32|1697.25|1691.75|36
1612809920000|2021-02-08 18:45:20|1698.76|1693.26|1698.54|1693.04|1698.76|1693.26|1697.76|1692.26|32
1612809930000|2021-02-08 18:45:30|1698.37|1692.87|1698.99|1693.49|1699.29|1693.79|1697.98|1692.48|36
1612809940000|2021-02-08 18:45:40|1699.12|1693.62|1700.59|1695.09|1700.96|1695.46|1699.07|1693.57|34
1612809950000|2021-02-08 18:45:50|1700.51|1695.01|1700.82|1695.32|1700.85|1695.35|1700.37|1694.87|30
1612809960000|2021-02-08 18:46:00|1700.83|1695.33|1701.61|1696.11|1701.61|1696.11|1700.83|1695.33|33
1612809970000|2021-02-08 18:46:10|1701.62|1696.12|1700.7|1695.2|1701.69|1696.19|1700.7|1695.2|20
1612809980000|2021-02-08 18:46:20|1701.29|1695.79|1701.33|1695.83|1701.42|1695.92|1701.22|1695.72|24
1612809990000|2021-02-08 18:46:30|1701.22|1695.72|1700.92|1695.42|1701.22|1695.72|1699.61|1694.11|34
1612810000000|2021-02-08 18:46:40|1701.25|1695.75|1701.62|1696.12|1702.11|1696.61|1701.05|1695.55|35
1612810010000|2021-02-08 18:46:50|1701.66|1696.16|1701.49|1695.99|1701.66|1696.16|1701.39|1695.89|30
1612810020000|2021-02-08 18:47:00|1701.48|1695.98|1699.76|1694.26|1701.48|1695.98|1699.34|1693.84|33
1612810030000|2021-02-08 18:47:10|1699.78|1694.28|1699.62|1694.12|1700.11|1694.61|1699.56|1694.06|28
1612810040000|2021-02-08 18:47:20|1700.03|1694.53|1700.28|1694.78|1701.14|1695.64|1700.03|1694.53|39
1612810050000|2021-02-08 18:47:30|1700.27|1694.77|1699.38|1693.88|1700.27|1694.77|1699.22|1693.72|34
1612810060000|2021-02-08 18:47:40|1699.32|1693.82|1699.44|1693.94|1699.48|1693.98|1698.69|1693.19|31
1612810070000|2021-02-08 18:47:50|1699.53|1694.03|1698.78|1693.28|1699.54|1694.04|1698.75|1693.25|30
1612810080000|2021-02-08 18:48:00|1698.77|1693.27|1699.58|1694.08|1699.86|1694.36|1698.75|1693.25|35
1612810090000|2021-02-08 18:48:10|1699.54|1694.04|1699.4|1693.9|1699.56|1694.06|1699.07|1693.57|34
1612810100000|2021-02-08 18:48:20|1699.41|1693.91|1701.42|1695.92|1701.42|1695.92|1699.41|1693.91|34
1612810110000|2021-02-08 18:48:30|1701.43|1695.93|1701.52|1696.02|1701.73|1696.23|1701.32|1695.82|32
1612810120000|2021-02-08 18:48:40|1701.4|1695.9|1702.36|1696.86|1702.4|1696.9|1701.4|1695.9|31
1612810130000|2021-02-08 18:48:50|1702.09|1696.59|1701.42|1695.92|1702.12|1696.62|1700.69|1695.19|35
1612810140000|2021-02-08 18:49:00|1701.43|1695.93|1701.63|1696.13|1702.24|1696.74|1701.43|1695.93|37
1612810150000|2021-02-08 18:49:10|1701.61|1696.11|1702.55|1697.05|1702.55|1697.05|1701.61|1696.11|27
1612810160000|2021-02-08 18:49:20|1702.56|1697.06|1701.44|1695.94|1702.94|1697.44|1701.35|1695.85|30
1612810170000|2021-02-08 18:49:30|1701.19|1695.69|1701.94|1696.44|1701.97|1696.47|1701.05|1695.55|25
1612810180000|2021-02-08 18:49:40|1701.95|1696.45|1701.58|1696.08|1701.95|1696.45|1701.2|1695.7|33
1612810190000|2021-02-08 18:49:50|1701.57|1696.07|1701.25|1695.75|1701.57|1696.07|1700.4|1694.9|35
1612810200000|2021-02-08 18:50:00|1701.26|1695.76|1701.4|1695.9|1701.68|1696.18|1701.15|1695.65|34
1612810210000|2021-02-08 18:50:10|1701.35|1695.85|1701.39|1695.89|1701.56|1696.06|1701.35|1695.85|28
1612810220000|2021-02-08 18:50:20|1701.38|1695.88|1701.29|1695.79|1701.42|1695.92|1701.11|1695.61|30
1612810230000|2021-02-08 18:50:30|1701.25|1695.75|1698.68|1693.18|1701.25|1695.75|1698.68|1693.18|37
1612810240000|2021-02-08 18:50:40|1698.73|1693.23|1697.61|1692.11|1698.86|1693.36|1697.38|1691.88|37
1612810250000|2021-02-08 18:50:50|1697.78|1692.28|1698.98|1693.48|1699.35|1693.85|1697.69|1692.19|34
1612810260000|2021-02-08 18:51:00|1698.88|1693.38|1696.27|1690.77|1698.88|1693.38|1696.16|1690.66|38
1612810270000|2021-02-08 18:51:10|1696.29|1690.79|1696.16|1690.66|1696.66|1691.16|1696.02|1690.52|36
1612810280000|2021-02-08 18:51:20|1696.17|1690.67|1696.57|1691.07|1697.15|1691.65|1696.02|1690.52|36
1612810290000|2021-02-08 18:51:30|1696.54|1691.04|1697.5|1692|1698.47|1692.97|1696.54|1691.04|40
1612810300000|2021-02-08 18:51:40|1697.42|1691.92|1696.08|1690.58|1697.6|1692.1|1696.06|1690.56|37
1612810310000|2021-02-08 18:51:50|1696.1|1690.6|1693.93|1688.43|1696.14|1690.64|1693.93|1688.43|34
1612810320000|2021-02-08 18:52:00|1693.87|1688.37|1695.49|1689.99|1695.52|1690.02|1693.83|1688.33|38
1612810330000|2021-02-08 18:52:10|1695.57|1690.07|1696.16|1690.66|1696.16|1690.66|1695.57|1690.07|30
1612810340000|2021-02-08 18:52:20|1696.27|1690.77|1696.88|1691.38|1696.96|1691.46|1696.1|1690.6|36
1612810350000|2021-02-08 18:52:30|1696.92|1691.42|1697.96|1692.46|1697.96|1692.46|1696.71|1691.21|32
1612810360000|2021-02-08 18:52:40|1698.04|1692.54|1699.27|1693.77|1699.27|1693.77|1698.04|1692.54|35
1612810370000|2021-02-08 18:52:50|1699.26|1693.76|1699.56|1694.06|1699.93|1694.43|1699.14|1693.64|33
1612810380000|2021-02-08 18:53:00|1699.59|1694.09|1699.29|1693.79|1699.69|1694.19|1698.29|1692.79|39
1612810390000|2021-02-08 18:53:10|1699.34|1693.84|1699.74|1694.24|1699.74|1694.24|1699.01|1693.51|35
1612810400000|2021-02-08 18:53:20|1699.76|1694.26|1700.35|1694.85|1700.45|1694.95|1699.76|1694.26|37
1612810410000|2021-02-08 18:53:30|1700.17|1694.67|1699.61|1694.11|1700.17|1694.67|1699.31|1693.81|37
1612810420000|2021-02-08 18:53:40|1699.74|1694.24|1700.12|1694.62|1700.14|1694.64|1699.74|1694.24|26
1612810430000|2021-02-08 18:53:50|1700.24|1694.74|1699.63|1694.13|1700.38|1694.88|1699.57|1694.07|26
1612810440000|2021-02-08 18:54:00|1699.67|1694.17|1700.61|1695.11|1700.61|1695.11|1699.61|1694.11|35
1612810450000|2021-02-08 18:54:10|1700.58|1695.08|1700.25|1694.75|1700.69|1695.19|1700.24|1694.74|38
1612810460000|2021-02-08 18:54:20|1700.27|1694.77|1699.98|1694.48|1700.63|1695.13|1699.91|1694.41|34
1612810470000|2021-02-08 18:54:30|1699.99|1694.49|1698.93|1693.43|1700.01|1694.51|1698.93|1693.43|25
1612810480000|2021-02-08 18:54:40|1698.84|1693.34|1697.78|1692.28|1698.84|1693.34|1697.78|1692.28|35
1612810490000|2021-02-08 18:54:50|1697.69|1692.19|1698.09|1692.59|1698.09|1692.59|1697.4|1691.9|35
1612810500000|2021-02-08 18:55:00|1698.15|1692.65|1699.65|1694.15|1699.65|1694.15|1698.15|1692.65|36
1612810510000|2021-02-08 18:55:10|1699.59|1694.09|1696.66|1691.16|1699.59|1694.09|1696.53|1691.03|34
1612810520000|2021-02-08 18:55:20|1696.57|1691.07|1697.2|1691.7|1697.2|1691.7|1696.2|1690.7|36
1612810530000|2021-02-08 18:55:30|1697.19|1691.69|1697.81|1692.31|1698.05|1692.55|1697.19|1691.69|36
1612810540000|2021-02-08 18:55:40|1697.83|1692.33|1699.24|1693.74|1699.33|1693.83|1697.8|1692.3|35
1612810550000|2021-02-08 18:55:50|1699.08|1693.58|1700.13|1694.63|1700.21|1694.71|1699.04|1693.54|35
1612810560000|2021-02-08 18:56:00|1700.18|1694.68|1700.75|1695.25|1700.98|1695.48|1700.18|1694.68|35
1612810570000|2021-02-08 18:56:10|1700.74|1695.24|1701.63|1696.13|1701.63|1696.13|1700.74|1695.24|37
1612810580000|2021-02-08 18:56:20|1701.62|1696.12|1702.28|1696.78|1702.44|1696.94|1701.47|1695.97|34
1612810590000|2021-02-08 18:56:30|1702.42|1696.92|1703.08|1697.58|1703.09|1697.59|1702.42|1696.92|13
1612810600000|2021-02-08 18:56:40|1703|1697.5|1703.37|1697.87|1703.44|1697.94|1702.81|1697.31|25
1612810610000|2021-02-08 18:56:50|1703.41|1697.91|1703.55|1698.05|1703.78|1698.28|1703.41|1697.91|32
1612810620000|2021-02-08 18:57:00|1703.56|1698.06|1703.17|1697.67|1703.68|1698.18|1702.54|1697.04|37
1612810630000|2021-02-08 18:57:10|1703.16|1697.66|1703.7|1698.2|1703.73|1698.23|1703.06|1697.56|31
1612810640000|2021-02-08 18:57:20|1703.66|1698.16|1703.93|1698.43|1704.15|1698.65|1703.6|1698.1|36
1612810650000|2021-02-08 18:57:30|1703.89|1698.39|1704.17|1698.67|1704.35|1698.85|1703.89|1698.39|29
1612810660000|2021-02-08 18:57:40|1704.18|1698.68|1703.91|1698.41|1704.19|1698.69|1703.7|1698.2|35
1612810670000|2021-02-08 18:57:50|1703.9|1698.4|1704.62|1699.12|1704.64|1699.14|1703.79|1698.29|27
1612810680000|2021-02-08 18:58:00|1704.9|1699.4|1705.12|1699.62|1705.12|1699.62|1704.31|1698.81|31
1612810690000|2021-02-08 18:58:10|1705.28|1699.78|1705|1699.5|1705.63|1700.13|1705|1699.5|21
1612810700000|2021-02-08 18:58:20|1704.94|1699.44|1704.98|1699.48|1705.09|1699.59|1704.31|1698.81|31
1612810710000|2021-02-08 18:58:30|1704.74|1699.24|1704.92|1699.42|1704.99|1699.49|1704.55|1699.05|23
1612810720000|2021-02-08 18:58:40|1704.91|1699.41|1705.03|1699.53|1705.03|1699.53|1704.38|1698.88|31
1612810730000|2021-02-08 18:58:50|1705.04|1699.54|1704.43|1698.93|1705.04|1699.54|1704.43|1698.93|19
1612810740000|2021-02-08 18:59:00|1704.57|1699.07|1704.16|1698.66|1704.57|1699.07|1704.01|1698.51|28
1612810750000|2021-02-08 18:59:10|1704.14|1698.64|1703.55|1698.05|1704.14|1698.64|1703.48|1697.98|23
1612810760000|2021-02-08 18:59:20|1703.56|1698.06|1702.25|1696.75|1703.62|1698.12|1702.25|1696.75|25
1612810770000|2021-02-08 18:59:30|1702.19|1696.69|1701.8|1696.3|1702.55|1697.05|1701.8|1696.3|35
1612810780000|2021-02-08 18:59:40|1701.79|1696.29|1701.7|1696.2|1701.81|1696.31|1701.11|1695.61|36
1612810790000|2021-02-08 18:59:50|1701.72|1696.22|1701.27|1695.77|1701.82|1696.32|1701.27|1695.77|29
1612810800000|2021-02-08 19:00:00|1701.21|1695.71|1702.2|1696.7|1702.31|1696.81|1701.2|1695.7|29
1612810810000|2021-02-08 19:00:10|1702.22|1696.72|1700.15|1694.65|1702.34|1696.84|1700.12|1694.62|28
1612810820000|2021-02-08 19:00:20|1700.2|1694.7|1697.84|1692.34|1700.2|1694.7|1697.78|1692.28|31
1612810830000|2021-02-08 19:00:30|1697.6|1692.1|1697.06|1691.56|1697.61|1692.11|1696.19|1690.69|31
1612810840000|2021-02-08 19:00:40|1697.28|1691.78|1698.47|1692.97|1698.47|1692.97|1696.34|1690.84|36
1612810850000|2021-02-08 19:00:50|1698.45|1692.95|1698.5|1693|1698.73|1693.23|1698.31|1692.81|34
1612810860000|2021-02-08 19:01:00|1698.57|1693.07|1698.58|1693.08|1698.79|1693.29|1698.36|1692.86|36
1612810870000|2021-02-08 19:01:10|1698.68|1693.18|1699.67|1694.17|1699.72|1694.22|1698.55|1693.05|33
1612810880000|2021-02-08 19:01:20|1699.7|1694.2|1699.19|1693.69|1699.94|1694.44|1699.08|1693.58|39
1612810890000|2021-02-08 19:01:30|1699.18|1693.68|1700.77|1695.27|1700.77|1695.27|1699.08|1693.58|35
1612810900000|2021-02-08 19:01:40|1700.79|1695.29|1700.89|1695.39|1700.92|1695.42|1700.75|1695.25|20
1612810910000|2021-02-08 19:01:50|1700.82|1695.32|1698.83|1693.33|1700.86|1695.36|1698.83|1693.33|32
1612810920000|2021-02-08 19:02:00|1698.65|1693.15|1698.17|1692.67|1698.83|1693.33|1698.14|1692.64|32
1612810930000|2021-02-08 19:02:10|1698.21|1692.71|1698.62|1693.12|1699.3|1693.8|1697.92|1692.42|36
1612810940000|2021-02-08 19:02:20|1698.68|1693.18|1698.75|1693.25|1698.94|1693.44|1698.41|1692.91|36
1612810950000|2021-02-08 19:02:30|1698.73|1693.23|1698.97|1693.47|1699.11|1693.61|1698.73|1693.23|33
1612810960000|2021-02-08 19:02:40|1698.98|1693.48|1699.12|1693.62|1699.19|1693.69|1698.93|1693.43|30
1612810970000|2021-02-08 19:02:50|1699.18|1693.68|1699.82|1694.32|1699.82|1694.32|1699.08|1693.58|34
1612810980000|2021-02-08 19:03:00|1700.01|1694.51|1700.32|1694.82|1700.37|1694.87|1699.9|1694.4|35
1612810990000|2021-02-08 19:03:10|1700.33|1694.83|1700.67|1695.17|1700.69|1695.19|1700.3|1694.8|28
1612811000000|2021-02-08 19:03:20|1700.73|1695.23|1701.4|1695.9|1701.4|1695.9|1700.73|1695.23|26
1612811010000|2021-02-08 19:03:30|1701.44|1695.94|1701.61|1696.11|1701.61|1696.11|1701.23|1695.73|30
1612811020000|2021-02-08 19:03:40|1701.63|1696.13|1702.2|1696.7|1702.21|1696.71|1701.42|1695.92|28
1612811030000|2021-02-08 19:03:50|1702.19|1696.69|1701.23|1695.73|1702.19|1696.69|1701.21|1695.71|33
1612811040000|2021-02-08 19:04:00|1701.22|1695.72|1701.56|1696.06|1701.59|1696.09|1700.56|1695.06|33
1612811050000|2021-02-08 19:04:10|1701.49|1695.99|1702.13|1696.63|1702.13|1696.63|1701.3|1695.8|32
1612811060000|2021-02-08 19:04:20|1702.18|1696.68|1702.33|1696.83|1702.4|1696.9|1701.9|1696.4|29
1612811070000|2021-02-08 19:04:30|1702.3|1696.8|1702.13|1696.63|1702.32|1696.82|1702.01|1696.51|26
1612811080000|2021-02-08 19:04:40|1702.15|1696.65|1702.56|1697.06|1703.09|1697.59|1702.13|1696.63|28
1612811090000|2021-02-08 19:04:50|1702.65|1697.15|1702.35|1696.85|1702.65|1697.15|1701.95|1696.45|33
1612811100000|2021-02-08 19:05:00|1702.32|1696.82|1703.58|1698.08|1703.59|1698.09|1702.32|1696.82|30
1612811110000|2021-02-08 19:05:10|1703.61|1698.11|1704.08|1698.58|1704.22|1698.72|1703.57|1698.07|28
1612811120000|2021-02-08 19:05:20|1704.14|1698.64|1705.2|1699.7|1705.2|1699.7|1704.09|1698.59|31
1612811130000|2021-02-08 19:05:30|1705.13|1699.63|1705.54|1700.04|1705.61|1700.11|1704.87|1699.37|35
1612811140000|2021-02-08 19:05:40|1705.58|1700.08|1706.33|1700.83|1706.35|1700.85|1705.58|1700.08|34
1612811150000|2021-02-08 19:05:50|1706.3|1700.8|1705.9|1700.4|1706.41|1700.91|1705.79|1700.29|35
1612811160000|2021-02-08 19:06:00|1705.91|1700.41|1706.39|1700.89|1706.41|1700.91|1705.89|1700.39|33
1612811170000|2021-02-08 19:06:10|1706.34|1700.84|1706.29|1700.79|1706.5|1701|1705.82|1700.32|35
1612811180000|2021-02-08 19:06:20|1706.3|1700.8|1706.37|1700.87|1706.47|1700.97|1706.3|1700.8|29
1612811190000|2021-02-08 19:06:30|1706.38|1700.88|1705.62|1700.12|1706.38|1700.88|1705.55|1700.05|31
1612811200000|2021-02-08 19:06:40|1705.63|1700.13|1705.97|1700.47|1705.99|1700.49|1705.59|1700.09|29
1612811210000|2021-02-08 19:06:50|1706.04|1700.54|1706.99|1701.49|1706.99|1701.49|1706|1700.5|34
1612811220000|2021-02-08 19:07:00|1707.03|1701.53|1707.32|1701.82|1707.62|1702.12|1706.81|1701.31|31
1612811230000|2021-02-08 19:07:10|1707.3|1701.8|1706.49|1700.99|1707.3|1701.8|1706.4|1700.9|35
1612811240000|2021-02-08 19:07:20|1706.5|1701|1706.27|1700.77|1706.5|1701|1706.27|1700.77|20
1612811250000|2021-02-08 19:07:30|1706.26|1700.76|1706.49|1700.99|1706.65|1701.15|1706.16|1700.66|24
1612811260000|2021-02-08 19:07:40|1706.46|1700.96|1706.28|1700.78|1706.7|1701.2|1706.28|1700.78|21
1612811270000|2021-02-08 19:07:50|1706.27|1700.77|1706.56|1701.06|1706.66|1701.16|1706.26|1700.76|21
1612811280000|2021-02-08 19:08:00|1706.55|1701.05|1706.62|1701.12|1707.19|1701.69|1706.4|1700.9|33
1612811290000|2021-02-08 19:08:10|1706.6|1701.1|1706.44|1700.94|1706.7|1701.2|1706.41|1700.91|20
1612811300000|2021-02-08 19:08:20|1706.45|1700.95|1705.53|1700.03|1706.65|1701.15|1705.53|1700.03|29
1612811310000|2021-02-08 19:08:30|1705.52|1700.02|1704.72|1699.22|1705.66|1700.16|1704.72|1699.22|26
1612811320000|2021-02-08 19:08:40|1705.04|1699.54|1703.64|1698.14|1705.04|1699.54|1703.31|1697.81|39
1612811330000|2021-02-08 19:08:50|1703.46|1697.96|1702.61|1697.11|1703.48|1697.98|1702.53|1697.03|33
1612811340000|2021-02-08 19:09:00|1702.6|1697.1|1702.44|1696.94|1702.86|1697.36|1701.69|1696.19|39
1612811350000|2021-02-08 19:09:10|1702.49|1696.99|1703.33|1697.83|1703.79|1698.29|1702.49|1696.99|38
1612811360000|2021-02-08 19:09:20|1703.34|1697.84|1703.46|1697.96|1703.58|1698.08|1703.26|1697.76|34
1612811370000|2021-02-08 19:09:30|1703.39|1697.89|1703.37|1697.87|1703.75|1698.25|1703.15|1697.65|30
1612811380000|2021-02-08 19:09:40|1703.43|1697.93|1703.94|1698.44|1704.31|1698.81|1703.43|1697.93|35
1612811390000|2021-02-08 19:09:50|1703.93|1698.43|1704.58|1699.08|1704.64|1699.14|1703.85|1698.35|27
1612811400000|2021-02-08 19:10:00|1704.47|1698.97|1706.28|1700.78|1706.28|1700.78|1704.45|1698.95|19
1612811410000|2021-02-08 19:10:10|1706.26|1700.76|1708.15|1702.65|1708.25|1702.75|1706.12|1700.62|28
1612811420000|2021-02-08 19:10:20|1708.27|1702.77|1707.92|1702.42|1708.33|1702.83|1707.12|1701.62|35
1612811430000|2021-02-08 19:10:30|1707.93|1702.43|1707.73|1702.23|1708.02|1702.52|1707.44|1701.94|33
1612811440000|2021-02-08 19:10:40|1707.69|1702.19|1707.75|1702.25|1707.86|1702.36|1707.23|1701.73|33
1612811450000|2021-02-08 19:10:50|1708.06|1702.56|1708.16|1702.66|1708.35|1702.85|1707.95|1702.45|34
1612811460000|2021-02-08 19:11:00|1708.23|1702.73|1707.65|1702.15|1708.35|1702.85|1707.65|1702.15|32
1612811470000|2021-02-08 19:11:10|1707.69|1702.19|1706.27|1700.77|1707.77|1702.27|1706.27|1700.77|34
1612811480000|2021-02-08 19:11:20|1706.22|1700.72|1705.83|1700.33|1706.23|1700.73|1705.69|1700.19|29
1612811490000|2021-02-08 19:11:30|1705.82|1700.32|1703.74|1698.24|1705.91|1700.41|1703.66|1698.16|31
1612811500000|2021-02-08 19:11:40|1703.76|1698.26|1704.07|1698.57|1704.07|1698.57|1703.71|1698.21|33
1612811510000|2021-02-08 19:11:50|1704.11|1698.61|1703.62|1698.12|1704.11|1698.61|1703.62|1698.12|33
1612811520000|2021-02-08 19:12:00|1703.61|1698.11|1703.73|1698.23|1703.97|1698.47|1703.4|1697.9|30
1612811530000|2021-02-08 19:12:10|1703.72|1698.22|1704.24|1698.74|1704.61|1699.11|1703.72|1698.22|33
1612811540000|2021-02-08 19:12:20|1704.23|1698.73|1704.93|1699.43|1704.93|1699.43|1703.88|1698.38|31
1612811550000|2021-02-08 19:12:30|1705.15|1699.65|1705.38|1699.88|1705.42|1699.92|1704.83|1699.33|37
1612811560000|2021-02-08 19:12:40|1705.22|1699.72|1705.85|1700.35|1705.85|1700.35|1705.22|1699.72|32
1612811570000|2021-02-08 19:12:50|1705.76|1700.26|1704.79|1699.29|1705.8|1700.3|1704.79|1699.29|30
1612811580000|2021-02-08 19:13:00|1704.82|1699.32|1705.8|1700.3|1706.24|1700.74|1704.82|1699.32|35
1612811590000|2021-02-08 19:13:10|1705.67|1700.17|1706.01|1700.51|1706.03|1700.53|1705.5|1700|27
1612811600000|2021-02-08 19:13:20|1705.97|1700.47|1704.66|1699.16|1706.04|1700.54|1704.66|1699.16|33
1612811610000|2021-02-08 19:13:30|1704.67|1699.17|1704.47|1698.97|1704.69|1699.19|1704.47|1698.97|16
1612811620000|2021-02-08 19:13:40|1704.37|1698.87|1704.08|1698.58|1704.43|1698.93|1704.01|1698.51|21
1612811630000|2021-02-08 19:13:50|1704.31|1698.81|1705.2|1699.7|1705.25|1699.75|1704.26|1698.76|24
1612811640000|2021-02-08 19:14:00|1705.17|1699.67|1705.19|1699.69|1705.21|1699.71|1704.9|1699.4|34
1612811650000|2021-02-08 19:14:10|1705.23|1699.73|1705.98|1700.48|1706.16|1700.66|1705.23|1699.73|37
1612811660000|2021-02-08 19:14:20|1705.96|1700.46|1706.31|1700.81|1706.31|1700.81|1705.64|1700.14|33
1612811670000|2021-02-08 19:14:30|1706.32|1700.82|1705.92|1700.42|1706.32|1700.82|1705.68|1700.18|34
1612811680000|2021-02-08 19:14:40|1705.94|1700.44|1706.14|1700.64|1706.14|1700.64|1705.67|1700.17|33
1612811690000|2021-02-08 19:14:50|1706.13|1700.63|1706.39|1700.89|1706.54|1701.04|1705.77|1700.27|33
1612811700000|2021-02-08 19:15:00|1706.38|1700.88|1706.73|1701.23|1707.35|1701.85|1706.29|1700.79|33
1612811710000|2021-02-08 19:15:10|1706.75|1701.25|1706.47|1700.97|1706.95|1701.45|1706.37|1700.87|29
1612811720000|2021-02-08 19:15:20|1706.42|1700.92|1706.27|1700.77|1706.42|1700.92|1706.19|1700.69|24
1612811730000|2021-02-08 19:15:30|1706.28|1700.78|1707.19|1701.69|1707.27|1701.77|1706.28|1700.78|35
1612811740000|2021-02-08 19:15:40|1707.12|1701.62|1707.15|1701.65|1707.23|1701.73|1707.04|1701.54|29
1612811750000|2021-02-08 19:15:50|1707.05|1701.55|1706.34|1700.84|1707.05|1701.55|1706.29|1700.79|31
1612811760000|2021-02-08 19:16:00|1706.35|1700.85|1706.14|1700.64|1706.35|1700.85|1706.07|1700.57|27
1612811770000|2021-02-08 19:16:10|1706.15|1700.65|1706.15|1700.65|1706.16|1700.66|1706.14|1700.64|7
1612811780000|2021-02-08 19:16:20|1706.16|1700.66|1706.88|1701.38|1707.12|1701.62|1706.16|1700.66|20
1612811790000|2021-02-08 19:16:30|1707.21|1701.71|1707.77|1702.27|1708.02|1702.52|1707.16|1701.66|36
1612811800000|2021-02-08 19:16:40|1707.79|1702.29|1707.64|1702.14|1707.92|1702.42|1707.58|1702.08|26
1612811810000|2021-02-08 19:16:50|1707.62|1702.12|1707.26|1701.76|1707.76|1702.26|1707.2|1701.7|19
1612811820000|2021-02-08 19:17:00|1707.27|1701.77|1708.16|1702.66|1708.16|1702.66|1707.27|1701.77|26
1612811830000|2021-02-08 19:17:10|1708.36|1702.86|1708.14|1702.64|1708.84|1703.34|1708.13|1702.63|31
1612811840000|2021-02-08 19:17:20|1708.03|1702.53|1708.55|1703.05|1708.55|1703.05|1707.62|1702.12|35
1612811850000|2021-02-08 19:17:30|1708.59|1703.09|1709.9|1704.4|1710.13|1704.63|1708.59|1703.09|29
1612811860000|2021-02-08 19:17:40|1709.87|1704.37|1709.22|1703.72|1709.88|1704.38|1709.22|1703.72|28
1612811870000|2021-02-08 19:17:50|1709.21|1703.71|1707.9|1702.4|1709.21|1703.71|1707.87|1702.37|22
1612811880000|2021-02-08 19:18:00|1707.98|1702.48|1708.21|1702.71|1708.23|1702.73|1707.87|1702.37|26
1612811890000|2021-02-08 19:18:10|1708.2|1702.7|1707.64|1702.14|1708.21|1702.71|1707.64|1702.14|28
1612811900000|2021-02-08 19:18:20|1707.62|1702.12|1708.86|1703.36|1708.97|1703.47|1707.59|1702.09|30
1612811910000|2021-02-08 19:18:30|1708.72|1703.22|1708.33|1702.83|1708.72|1703.22|1708.33|1702.83|36
1612811920000|2021-02-08 19:18:40|1708.35|1702.85|1705.95|1700.45|1708.35|1702.85|1705.88|1700.38|35
1612811930000|2021-02-08 19:18:50|1705.74|1700.24|1706.93|1701.43|1706.93|1701.43|1705.62|1700.12|32
1612811940000|2021-02-08 19:19:00|1706.84|1701.34|1707.37|1701.87|1707.94|1702.44|1706.62|1701.12|37
1612811950000|2021-02-08 19:19:10|1707.34|1701.84|1707.67|1702.17|1707.9|1702.4|1707.34|1701.84|36
1612811960000|2021-02-08 19:19:20|1707.56|1702.06|1707.15|1701.65|1707.58|1702.08|1707.15|1701.65|26
1612811970000|2021-02-08 19:19:30|1707.12|1701.62|1706.25|1700.75|1707.16|1701.66|1706.12|1700.62|30
1612811980000|2021-02-08 19:19:40|1706.35|1700.85|1706.45|1700.95|1706.45|1700.95|1705.51|1700.01|33
1612811990000|2021-02-08 19:19:50|1706.42|1700.92|1707.14|1701.64|1707.23|1701.73|1706.42|1700.92|34
1612812000000|2021-02-08 19:20:00|1707.18|1701.68|1707.98|1702.48|1708.29|1702.79|1707.14|1701.64|26
1612812010000|2021-02-08 19:20:10|1707.99|1702.49|1709.78|1704.28|1709.92|1704.42|1707.99|1702.49|30
1612812020000|2021-02-08 19:20:20|1709.8|1704.3|1709.85|1704.35|1709.88|1704.38|1709.78|1704.28|25
1612812030000|2021-02-08 19:20:30|1709.88|1704.38|1709.79|1704.29|1709.89|1704.39|1709.3|1703.8|33
1612812040000|2021-02-08 19:20:40|1709.8|1704.3|1710.46|1704.96|1710.46|1704.96|1709.8|1704.3|19
1612812050000|2021-02-08 19:20:50|1710.41|1704.91|1710.83|1705.33|1710.84|1705.34|1710.41|1704.91|27
1612812060000|2021-02-08 19:21:00|1710.84|1705.34|1710.81|1705.31|1710.96|1705.46|1710.81|1705.31|30
1612812070000|2021-02-08 19:21:10|1710.82|1705.32|1710.32|1704.82|1710.86|1705.36|1710.23|1704.73|27
1612812080000|2021-02-08 19:21:20|1710.31|1704.81|1709.73|1704.23|1710.36|1704.86|1709.6|1704.1|33
1612812090000|2021-02-08 19:21:30|1709.64|1704.14|1710.13|1704.63|1710.35|1704.85|1709.64|1704.14|33
1612812100000|2021-02-08 19:21:40|1710.14|1704.64|1710.86|1705.36|1710.86|1705.36|1709.97|1704.47|29
1612812110000|2021-02-08 19:21:50|1710.91|1705.41|1710.2|1704.7|1711.06|1705.56|1710.19|1704.69|25
1612812120000|2021-02-08 19:22:00|1710.19|1704.69|1710.53|1705.03|1711.31|1705.81|1710.19|1704.69|26
1612812130000|2021-02-08 19:22:10|1710.49|1704.99|1710.17|1704.67|1710.98|1705.48|1710.17|1704.67|36
1612812140000|2021-02-08 19:22:20|1710.18|1704.68|1709.77|1704.27|1710.21|1704.71|1709.75|1704.25|21
1612812150000|2021-02-08 19:22:30|1709.76|1704.26|1709.66|1704.16|1709.76|1704.26|1709.64|1704.14|23
1612812160000|2021-02-08 19:22:40|1709.67|1704.17|1709.27|1703.77|1709.76|1704.26|1709.27|1703.77|33
1612812170000|2021-02-08 19:22:50|1709.09|1703.59|1708.67|1703.17|1709.09|1703.59|1708.63|1703.13|31
1612812180000|2021-02-08 19:23:00|1708.69|1703.19|1709.18|1703.68|1710.05|1704.55|1708.66|1703.16|39
1612812190000|2021-02-08 19:23:10|1709.19|1703.69|1709.08|1703.58|1709.54|1704.04|1709.06|1703.56|33
1612812200000|2021-02-08 19:23:20|1709.06|1703.56|1708.85|1703.35|1709.08|1703.58|1708.85|1703.35|21
1612812210000|2021-02-08 19:23:30|1708.86|1703.36|1708.99|1703.49|1708.99|1703.49|1708.85|1703.35|8
1612812220000|2021-02-08 19:23:40|1708.98|1703.48|1709.04|1703.54|1709.07|1703.57|1708.98|1703.48|24
1612812230000|2021-02-08 19:23:50|1709.03|1703.53|1709.31|1703.81|1709.31|1703.81|1708.93|1703.43|14
1612812240000|2021-02-08 19:24:00|1709.29|1703.79|1709.86|1704.36|1709.86|1704.36|1709.29|1703.79|28
1612812250000|2021-02-08 19:24:10|1709.87|1704.37|1709.18|1703.68|1709.88|1704.38|1709.18|1703.68|29
1612812260000|2021-02-08 19:24:20|1709.19|1703.69|1709.25|1703.75|1709.6|1704.1|1709.18|1703.68|24
1612812270000|2021-02-08 19:24:30|1709.27|1703.77|1710.19|1704.69|1710.19|1704.69|1709.25|1703.75|22
1612812280000|2021-02-08 19:24:40|1710.14|1704.64|1709.31|1703.81|1710.15|1704.65|1709.31|1703.81|32
1612812290000|2021-02-08 19:24:50|1709.25|1703.75|1709.15|1703.65|1709.29|1703.79|1709.07|1703.57|32
1612812300000|2021-02-08 19:25:00|1709.12|1703.62|1709.46|1703.96|1709.94|1704.44|1709.11|1703.61|27
1612812310000|2021-02-08 19:25:10|1709.43|1703.93|1709.29|1703.79|1709.44|1703.94|1709.28|1703.78|34
1612812320000|2021-02-08 19:25:20|1709.31|1703.81|1709.25|1703.75|1709.33|1703.83|1709.22|1703.72|21
1612812330000|2021-02-08 19:25:30|1709.24|1703.74|1709.29|1703.79|1709.33|1703.83|1709.24|1703.74|18
1612812340000|2021-02-08 19:25:40|1709.3|1703.8|1709.36|1703.86|1709.37|1703.87|1709.29|1703.79|17
1612812350000|2021-02-08 19:25:50|1709.35|1703.85|1709.4|1703.9|1709.42|1703.92|1709.33|1703.83|22
1612812360000|2021-02-08 19:26:00|1709.39|1703.89|1711.16|1705.66|1711.25|1705.75|1709.39|1703.89|37
1612812370000|2021-02-08 19:26:10|1711.15|1705.65|1709.84|1704.34|1711.17|1705.67|1709.79|1704.29|22
1612812380000|2021-02-08 19:26:20|1709.9|1704.4|1709.81|1704.31|1709.92|1704.42|1709.81|1704.31|23
1612812390000|2021-02-08 19:26:30|1709.86|1704.36|1709.34|1703.84|1709.86|1704.36|1709.34|1703.84|19
1612812400000|2021-02-08 19:26:40|1709.03|1703.53|1708.84|1703.34|1709.24|1703.74|1708.77|1703.27|31
1612812410000|2021-02-08 19:26:50|1708.87|1703.37|1708.54|1703.04|1708.87|1703.37|1708.54|1703.04|10
1612812420000|2021-02-08 19:27:00|1708.53|1703.03|1708.02|1702.52|1708.53|1703.03|1707.92|1702.42|21
1612812430000|2021-02-08 19:27:10|1708.03|1702.53|1707.87|1702.37|1708.04|1702.54|1707.74|1702.24|23
1612812440000|2021-02-08 19:27:20|1707.88|1702.38|1707.45|1701.95|1708.03|1702.53|1707.26|1701.76|28
1612812450000|2021-02-08 19:27:30|1707.37|1701.87|1707.35|1701.85|1707.45|1701.95|1707.32|1701.82|18
1612812460000|2021-02-08 19:27:40|1707.34|1701.84|1707.03|1701.53|1707.34|1701.84|1707.01|1701.51|16
1612812470000|2021-02-08 19:27:50|1707.04|1701.54|1707.72|1702.22|1707.76|1702.26|1706.59|1701.09|34
1612812480000|2021-02-08 19:28:00|1707.84|1702.34|1708.68|1703.18|1708.68|1703.18|1707.69|1702.19|35
1612812490000|2021-02-08 19:28:10|1708.72|1703.22|1708.49|1702.99|1708.8|1703.3|1708.38|1702.88|30
1612812500000|2021-02-08 19:28:20|1708.52|1703.02|1708.88|1703.38|1709.76|1704.26|1708.51|1703.01|32
1612812510000|2021-02-08 19:28:30|1708.91|1703.41|1709.37|1703.87|1709.37|1703.87|1708.61|1703.11|24
1612812520000|2021-02-08 19:28:40|1709.44|1703.94|1710.56|1705.06|1710.56|1705.06|1709.44|1703.94|34
1612812530000|2021-02-08 19:28:50|1710.54|1705.04|1711.47|1705.97|1711.47|1705.97|1710.43|1704.93|25
1612812540000|2021-02-08 19:29:00|1711.49|1705.99|1710.64|1705.14|1711.94|1706.44|1710.64|1705.14|33
1612812550000|2021-02-08 19:29:10|1710.63|1705.13|1709.56|1704.06|1710.63|1705.13|1709.55|1704.05|31
1612812560000|2021-02-08 19:29:20|1709.55|1704.05|1709.38|1703.88|1709.61|1704.11|1709.21|1703.71|27
1612812570000|2021-02-08 19:29:30|1709.46|1703.96|1709.27|1703.77|1709.96|1704.46|1709.27|1703.77|26
1612812580000|2021-02-08 19:29:40|1709.2|1703.7|1708.45|1702.95|1709.2|1703.7|1708.38|1702.88|23
1612812590000|2021-02-08 19:29:50|1708.4|1702.9|1708.04|1702.54|1708.86|1703.36|1708.04|1702.54|19
1612812600000|2021-02-08 19:30:00|1708.02|1702.52|1708.98|1703.48|1708.98|1703.48|1707.66|1702.16|33
1612812610000|2021-02-08 19:30:10|1708.96|1703.46|1709.86|1704.36|1709.97|1704.47|1708.96|1703.46|31
1612812620000|2021-02-08 19:30:20|1709.85|1704.35|1708.16|1702.66|1709.87|1704.37|1707.75|1702.25|38
1612812630000|2021-02-08 19:30:30|1708.17|1702.67|1708.67|1703.17|1708.83|1703.33|1707.93|1702.43|31
1612812640000|2021-02-08 19:30:40|1708.69|1703.19|1709.66|1704.16|1709.83|1704.33|1708.47|1702.97|35
1612812650000|2021-02-08 19:30:50|1709.53|1704.03|1708.71|1703.21|1709.64|1704.14|1708.69|1703.19|29
1612812660000|2021-02-08 19:31:00|1708.74|1703.24|1709.02|1703.52|1709.03|1703.53|1708.72|1703.22|9
1612812670000|2021-02-08 19:31:10|1709.03|1703.53|1708.97|1703.47|1709.11|1703.61|1708.97|1703.47|16
1612812680000|2021-02-08 19:31:20|1708.99|1703.49|1708.66|1703.16|1709.12|1703.62|1708.65|1703.15|21
1612812690000|2021-02-08 19:31:30|1708.68|1703.18|1708.07|1702.57|1708.73|1703.23|1707.83|1702.33|25
1612812700000|2021-02-08 19:31:40|1708.01|1702.51|1707.96|1702.46|1708.14|1702.64|1707.63|1702.13|24
1612812710000|2021-02-08 19:31:50|1707.89|1702.39|1708.33|1702.83|1708.33|1702.83|1707.8|1702.3|14
1612812720000|2021-02-08 19:32:00|1708.27|1702.77|1708.07|1702.57|1708.41|1702.91|1708.07|1702.57|34
1612812730000|2021-02-08 19:32:10|1708.06|1702.56|1707.36|1701.86|1708.14|1702.64|1707.32|1701.82|23
1612812740000|2021-02-08 19:32:20|1707.47|1701.97|1707.27|1701.77|1707.47|1701.97|1707.26|1701.76|15
1612812750000|2021-02-08 19:32:30|1707.26|1701.76|1707.32|1701.82|1707.32|1701.82|1707.07|1701.57|17
1612812760000|2021-02-08 19:32:40|1707.26|1701.76|1707.2|1701.7|1707.38|1701.88|1707.14|1701.64|25
1612812770000|2021-02-08 19:32:50|1707.24|1701.74|1706.95|1701.45|1707.32|1701.82|1706.11|1700.61|29
1612812780000|2021-02-08 19:33:00|1706.86|1701.36|1705.18|1699.68|1706.87|1701.37|1705.18|1699.68|32
1612812790000|2021-02-08 19:33:10|1705.11|1699.61|1703.26|1697.76|1705.11|1699.61|1703.26|1697.76|33
1612812800000|2021-02-08 19:33:20|1703.1|1697.6|1704.02|1698.52|1704.02|1698.52|1702.94|1697.44|32
1612812810000|2021-02-08 19:33:30|1704|1698.5|1702.71|1697.21|1704|1698.5|1702.69|1697.19|27
1612812820000|2021-02-08 19:33:40|1702.88|1697.38|1702.12|1696.62|1702.88|1697.38|1702.09|1696.59|25
1612812830000|2021-02-08 19:33:50|1702.13|1696.63|1702.08|1696.58|1702.31|1696.81|1702.05|1696.55|33
1612812840000|2021-02-08 19:34:00|1702.06|1696.56|1701.64|1696.14|1702.08|1696.58|1701.64|1696.14|21
1612812850000|2021-02-08 19:34:10|1701.61|1696.11|1701.69|1696.19|1701.69|1696.19|1701.46|1695.96|31
1612812860000|2021-02-08 19:34:20|1700.95|1695.45|1702.5|1697|1702.5|1697|1700.92|1695.42|28
1612812870000|2021-02-08 19:34:30|1702.51|1697.01|1701.45|1695.95|1702.59|1697.09|1701.4|1695.9|32
1612812880000|2021-02-08 19:34:40|1701.44|1695.94|1702.87|1697.37|1702.87|1697.37|1701.44|1695.94|34
1612812890000|2021-02-08 19:34:50|1702.86|1697.36|1703.47|1697.97|1703.61|1698.11|1702.47|1696.97|38
1612812900000|2021-02-08 19:35:00|1703.36|1697.86|1702.15|1696.65|1703.4|1697.9|1702|1696.5|36
1612812910000|2021-02-08 19:35:10|1702.09|1696.59|1701.84|1696.34|1702.12|1696.62|1701.65|1696.15|26
1612812920000|2021-02-08 19:35:20|1701.88|1696.38|1702.75|1697.25|1702.75|1697.25|1701.85|1696.35|30
1612812930000|2021-02-08 19:35:30|1702.86|1697.36|1702.45|1696.95|1702.86|1697.36|1702.45|1696.95|33
1612812940000|2021-02-08 19:35:40|1702.46|1696.96|1703.65|1698.15|1703.67|1698.17|1702.39|1696.89|33
1612812950000|2021-02-08 19:35:50|1703.66|1698.16|1702.81|1697.31|1703.66|1698.16|1702.66|1697.16|29
1612812960000|2021-02-08 19:36:00|1702.8|1697.3|1703.31|1697.81|1703.31|1697.81|1702.73|1697.23|23
1612812970000|2021-02-08 19:36:10|1703.29|1697.79|1704.96|1699.46|1705|1699.5|1703.18|1697.68|19
1612812980000|2021-02-08 19:36:20|1704.97|1699.47|1706.59|1701.09|1706.59|1701.09|1704.97|1699.47|35
1612812990000|2021-02-08 19:36:30|1706.57|1701.07|1707.03|1701.53|1707.99|1702.49|1706.55|1701.05|37
1612813000000|2021-02-08 19:36:40|1707.04|1701.54|1708.39|1702.89|1708.42|1702.92|1706.88|1701.38|33
1612813010000|2021-02-08 19:36:50|1708.41|1702.91|1708.27|1702.77|1708.82|1703.32|1707.88|1702.38|39
1612813020000|2021-02-08 19:37:00|1708.11|1702.61|1706.41|1700.91|1708.13|1702.63|1706.41|1700.91|26
1612813030000|2021-02-08 19:37:10|1706.27|1700.77|1706|1700.5|1706.27|1700.77|1705.99|1700.49|29
1612813040000|2021-02-08 19:37:20|1705.95|1700.45|1705.11|1699.61|1705.97|1700.47|1705.1|1699.6|29
1612813050000|2021-02-08 19:37:30|1705.25|1699.75|1704.74|1699.24|1705.25|1699.75|1704.63|1699.13|34
1612813060000|2021-02-08 19:37:40|1704.63|1699.13|1704.8|1699.3|1704.96|1699.46|1704.56|1699.06|30
1612813070000|2021-02-08 19:37:50|1704.81|1699.31|1704.28|1698.78|1704.96|1699.46|1704.18|1698.68|31
1612813080000|2021-02-08 19:38:00|1704.29|1698.79|1704.33|1698.83|1704.46|1698.96|1704.16|1698.66|29
1612813090000|2021-02-08 19:38:10|1703.77|1698.27|1703.04|1697.54|1703.77|1698.27|1703.04|1697.54|14
1612813100000|2021-02-08 19:38:20|1703.02|1697.52|1702.51|1697.01|1703.03|1697.53|1702.35|1696.85|28
1612813110000|2021-02-08 19:38:30|1702.48|1696.98|1702.29|1696.79|1702.48|1696.98|1702.01|1696.51|34
1612813120000|2021-02-08 19:38:40|1702.25|1696.75|1702.32|1696.82|1703.02|1697.52|1702.11|1696.61|35
1612813130000|2021-02-08 19:38:50|1701.96|1696.46|1702.18|1696.68|1702.32|1696.82|1701.76|1696.26|20
1612813140000|2021-02-08 19:39:00|1702.17|1696.67|1702.23|1696.73|1702.28|1696.78|1701.98|1696.48|24
1612813150000|2021-02-08 19:39:10|1702.24|1696.74|1701.32|1695.82|1702.24|1696.74|1701.32|1695.82|20
1612813160000|2021-02-08 19:39:20|1701.27|1695.77|1701.92|1696.42|1701.92|1696.42|1701.27|1695.77|31
1612813170000|2021-02-08 19:39:30|1701.88|1696.38|1702.68|1697.18|1702.69|1697.19|1701.88|1696.38|31
1612813180000|2021-02-08 19:39:40|1702.67|1697.17|1703.65|1698.15|1703.65|1698.15|1702.66|1697.16|29
1612813190000|2021-02-08 19:39:50|1703.77|1698.27|1704.2|1698.7|1704.39|1698.89|1703.77|1698.27|34
1612813200000|2021-02-08 19:40:00|1704.13|1698.63|1705.78|1700.28|1705.8|1700.3|1704.13|1698.63|31
1612813210000|2021-02-08 19:40:10|1705.79|1700.29|1706.81|1701.31|1706.85|1701.35|1705.79|1700.29|35
1612813220000|2021-02-08 19:40:20|1706.79|1701.29|1705.87|1700.37|1706.79|1701.29|1705.72|1700.22|36
1612813230000|2021-02-08 19:40:30|1705.9|1700.4|1704.57|1699.07|1705.91|1700.41|1704.57|1699.07|32
1612813240000|2021-02-08 19:40:40|1704.52|1699.02|1705.33|1699.83|1705.33|1699.83|1704.33|1698.83|29
1612813250000|2021-02-08 19:40:50|1705.45|1699.95|1705.85|1700.35|1705.99|1700.49|1705.24|1699.74|29
1612813260000|2021-02-08 19:41:00|1705.9|1700.4|1705.49|1699.99|1705.9|1700.4|1705.42|1699.92|17
1612813270000|2021-02-08 19:41:10|1705.47|1699.97|1705.87|1700.37|1706.34|1700.84|1705.47|1699.97|33
1612813280000|2021-02-08 19:41:20|1705.79|1700.29|1705.3|1699.8|1706.03|1700.53|1705|1699.5|31
1612813290000|2021-02-08 19:41:30|1705.31|1699.81|1705.14|1699.64|1705.46|1699.96|1704.9|1699.4|33
1612813300000|2021-02-08 19:41:40|1705.13|1699.63|1705.13|1699.63|1705.21|1699.71|1705.06|1699.56|29
1612813310000|2021-02-08 19:41:50|1705.15|1699.65|1705.97|1700.47|1706|1700.5|1705.13|1699.63|26
1612813320000|2021-02-08 19:42:00|1705.95|1700.45|1705.13|1699.63|1705.95|1700.45|1705.11|1699.61|26
1612813330000|2021-02-08 19:42:10|1705.18|1699.68|1704.71|1699.21|1705.19|1699.69|1704.71|1699.21|21
1612813340000|2021-02-08 19:42:20|1704.64|1699.14|1705.06|1699.56|1705.09|1699.59|1704.64|1699.14|27
1612813350000|2021-02-08 19:42:30|1705.04|1699.54|1704.32|1698.82|1705.04|1699.54|1704.32|1698.82|31
1612813360000|2021-02-08 19:42:40|1704.33|1698.83|1703.76|1698.26|1704.35|1698.85|1703.76|1698.26|17
1612813370000|2021-02-08 19:42:50|1703.65|1698.15|1703.83|1698.33|1703.92|1698.42|1703.49|1697.99|31
1612813380000|2021-02-08 19:43:00|1703.82|1698.32|1704.4|1698.9|1704.4|1698.9|1703.82|1698.32|29
1612813390000|2021-02-08 19:43:10|1704.37|1698.87|1703.87|1698.37|1704.37|1698.87|1703.86|1698.36|35
1612813400000|2021-02-08 19:43:20|1703.7|1698.2|1704.97|1699.47|1705.06|1699.56|1703.52|1698.02|34
1612813410000|2021-02-08 19:43:30|1704.98|1699.48|1704.98|1699.48|1705.02|1699.52|1704.91|1699.41|27
1612813420000|2021-02-08 19:43:40|1704.96|1699.46|1705.75|1700.25|1705.75|1700.25|1704.96|1699.46|24
1612813430000|2021-02-08 19:43:50|1705.71|1700.21|1705.84|1700.34|1705.86|1700.36|1705.67|1700.17|10
1612813440000|2021-02-08 19:44:00|1705.79|1700.29|1705.68|1700.18|1706.2|1700.7|1705.67|1700.17|31
1612813450000|2021-02-08 19:44:10|1705.67|1700.17|1705.67|1700.17|1705.8|1700.3|1705.65|1700.15|21
1612813460000|2021-02-08 19:44:20|1705.69|1700.19|1706.17|1700.67|1706.17|1700.67|1705.65|1700.15|24
1612813470000|2021-02-08 19:44:30|1706.24|1700.74|1706.1|1700.6|1706.83|1701.33|1706.08|1700.58|29
1612813480000|2021-02-08 19:44:40|1706.12|1700.62|1704.88|1699.38|1706.13|1700.63|1704.88|1699.38|34
1612813490000|2021-02-08 19:44:50|1704.87|1699.37|1703.56|1698.06|1704.87|1699.37|1703.56|1698.06|32
1612813500000|2021-02-08 19:45:00|1703.58|1698.08|1704.37|1698.87|1704.45|1698.95|1703.58|1698.08|29
1612813510000|2021-02-08 19:45:10|1704.36|1698.86|1703.61|1698.11|1704.41|1698.91|1703.6|1698.1|30
1612813520000|2021-02-08 19:45:20|1703.62|1698.12|1702.91|1697.41|1703.62|1698.12|1702.91|1697.41|26
1612813530000|2021-02-08 19:45:30|1702.93|1697.43|1702.73|1697.23|1702.93|1697.43|1702.7|1697.2|25
1612813540000|2021-02-08 19:45:40|1702.74|1697.24|1702.44|1696.94|1702.77|1697.27|1702.34|1696.84|34
1612813550000|2021-02-08 19:45:50|1702.45|1696.95|1703.09|1697.59|1703.58|1698.08|1702.33|1696.83|38
1612813560000|2021-02-08 19:46:00|1703.01|1697.51|1704.55|1699.05|1705.12|1699.62|1702.97|1697.47|38
1612813570000|2021-02-08 19:46:10|1704.46|1698.96|1703.06|1697.56|1704.46|1698.96|1703.06|1697.56|37
1612813580000|2021-02-08 19:46:20|1703.09|1697.59|1702.84|1697.34|1703.16|1697.66|1702.8|1697.3|27
1612813590000|2021-02-08 19:46:30|1702.88|1697.38|1702.66|1697.16|1702.9|1697.4|1702.66|1697.16|20
1612813600000|2021-02-08 19:46:40|1702.7|1697.2|1701.78|1696.28|1702.7|1697.2|1701.78|1696.28|29
1612813610000|2021-02-08 19:46:50|1701.77|1696.27|1701.35|1695.85|1701.83|1696.33|1701.35|1695.85|31
1612813620000|2021-02-08 19:47:00|1701.46|1695.96|1700.31|1694.81|1701.46|1695.96|1700.31|1694.81|32
1612813630000|2021-02-08 19:47:10|1700.38|1694.88|1700.1|1694.6|1700.4|1694.9|1700.1|1694.6|27
1612813640000|2021-02-08 19:47:20|1700.14|1694.64|1700.12|1694.62|1700.5|1695|1700.08|1694.58|23
1612813650000|2021-02-08 19:47:30|1700.03|1694.53|1700.1|1694.6|1700.11|1694.61|1700.03|1694.53|15
1612813660000|2021-02-08 19:47:40|1700.11|1694.61|1698.4|1692.9|1700.11|1694.61|1698.4|1692.9|34
1612813670000|2021-02-08 19:47:50|1698.39|1692.89|1699.52|1694.02|1699.54|1694.04|1698.34|1692.84|32
1612813680000|2021-02-08 19:48:00|1699.42|1693.92|1698.12|1692.62|1699.43|1693.93|1698.12|1692.62|33
1612813690000|2021-02-08 19:48:10|1698.13|1692.63|1697.52|1692.02|1698.14|1692.64|1697.52|1692.02|30
1612813700000|2021-02-08 19:48:20|1697.51|1692.01|1696.85|1691.35|1697.56|1692.06|1696.84|1691.34|29
1612813710000|2021-02-08 19:48:30|1696.81|1691.31|1696.15|1690.65|1697.42|1691.92|1696.15|1690.65|34
1612813720000|2021-02-08 19:48:40|1696.14|1690.64|1696.3|1690.8|1696.3|1690.8|1695.85|1690.35|31
1612813730000|2021-02-08 19:48:50|1696.31|1690.81|1696.14|1690.64|1696.31|1690.81|1695.99|1690.49|24
1612813740000|2021-02-08 19:49:00|1696.15|1690.65|1695.83|1690.33|1696.15|1690.65|1694.97|1689.47|37
1612813750000|2021-02-08 19:49:10|1695.96|1690.46|1695.75|1690.25|1696.05|1690.55|1695.73|1690.23|32
1612813760000|2021-02-08 19:49:20|1695.74|1690.24|1695.63|1690.13|1695.76|1690.26|1695.63|1690.13|12
1612813770000|2021-02-08 19:49:30|1695.58|1690.08|1696.13|1690.63|1696.19|1690.69|1695.37|1689.87|28
1612813780000|2021-02-08 19:49:40|1696.46|1690.96|1695.48|1689.98|1696.46|1690.96|1694.96|1689.46|39
1612813790000|2021-02-08 19:49:50|1695.59|1690.09|1694.94|1689.44|1696.04|1690.54|1694.94|1689.44|34
1612813800000|2021-02-08 19:50:00|1694.95|1689.45|1694.76|1689.26|1695.01|1689.51|1694.53|1689.03|25
1612813810000|2021-02-08 19:50:10|1694.75|1689.25|1695.49|1689.99|1695.65|1690.15|1694.55|1689.05|29
1612813820000|2021-02-08 19:50:20|1695.58|1690.08|1695.92|1690.42|1696.36|1690.86|1695.37|1689.87|33
1612813830000|2021-02-08 19:50:30|1695.85|1690.35|1697.02|1691.52|1697.03|1691.53|1695.65|1690.15|34
1612813840000|2021-02-08 19:50:40|1697.03|1691.53|1696.18|1690.68|1697.48|1691.98|1695.95|1690.45|33
1612813850000|2021-02-08 19:50:50|1696.09|1690.59|1696.83|1691.33|1697.13|1691.63|1696.09|1690.59|34
1612813860000|2021-02-08 19:51:00|1696.79|1691.29|1697.95|1692.45|1698.08|1692.58|1696.68|1691.18|34
1612813870000|2021-02-08 19:51:10|1697.98|1692.48|1698.73|1693.23|1698.76|1693.26|1697.88|1692.38|35
1612813880000|2021-02-08 19:51:20|1698.72|1693.22|1697.9|1692.4|1698.72|1693.22|1697.82|1692.32|29
1612813890000|2021-02-08 19:51:30|1697.91|1692.41|1697.45|1691.95|1697.91|1692.41|1697.43|1691.93|19
1612813900000|2021-02-08 19:51:40|1697.41|1691.91|1696.86|1691.36|1697.59|1692.09|1696.86|1691.36|22
1612813910000|2021-02-08 19:51:50|1696.85|1691.35|1695.67|1690.17|1696.9|1691.4|1695.63|1690.13|21
1612813920000|2021-02-08 19:52:00|1695.54|1690.04|1696.13|1690.63|1696.9|1691.4|1695.54|1690.04|30
1612813930000|2021-02-08 19:52:10|1696.14|1690.64|1696.84|1691.34|1697.03|1691.53|1696.14|1690.64|32
1612813940000|2021-02-08 19:52:20|1696.88|1691.38|1696.98|1691.48|1696.98|1691.48|1696.23|1690.73|31
1612813950000|2021-02-08 19:52:30|1696.89|1691.39|1697.58|1692.08|1697.84|1692.34|1696.67|1691.17|36
1612813960000|2021-02-08 19:52:40|1697.56|1692.06|1697.34|1691.84|1697.56|1692.06|1697.19|1691.69|31
1612813970000|2021-02-08 19:52:50|1697.38|1691.88|1696.83|1691.33|1697.42|1691.92|1696.7|1691.2|34
1612813980000|2021-02-08 19:53:00|1696.79|1691.29|1697.33|1691.83|1697.33|1691.83|1696.73|1691.23|35
1612813990000|2021-02-08 19:53:10|1697.23|1691.73|1697.23|1691.73|1697.51|1692.01|1697.16|1691.66|33
1612814000000|2021-02-08 19:53:20|1697.19|1691.69|1697.66|1692.16|1697.71|1692.21|1697.18|1691.68|30
1612814010000|2021-02-08 19:53:30|1697.61|1692.11|1699.6|1694.1|1699.65|1694.15|1697.61|1692.11|36
1612814020000|2021-02-08 19:53:40|1699.66|1694.16|1698.58|1693.08|1699.66|1694.16|1698.49|1692.99|29
1612814030000|2021-02-08 19:53:50|1698.66|1693.16|1698.28|1692.78|1698.9|1693.4|1698.18|1692.68|33
1612814040000|2021-02-08 19:54:00|1698.25|1692.75|1698.29|1692.79|1699.02|1693.52|1698.11|1692.61|31
1612814050000|2021-02-08 19:54:10|1698.27|1692.77|1697.84|1692.34|1698.3|1692.8|1697.83|1692.33|12
1612814060000|2021-02-08 19:54:20|1697.83|1692.33|1697.81|1692.31|1697.83|1692.33|1697.74|1692.24|17
1612814070000|2021-02-08 19:54:30|1697.83|1692.33|1696.61|1691.11|1697.88|1692.38|1696.61|1691.11|31
1612814080000|2021-02-08 19:54:40|1696.58|1691.08|1696.11|1690.61|1696.58|1691.08|1696.11|1690.61|26
1612814090000|2021-02-08 19:54:50|1696.07|1690.57|1695.52|1690.02|1696.07|1690.57|1695.52|1690.02|28
1612814100000|2021-02-08 19:55:00|1695.53|1690.03|1697.04|1691.54|1697.04|1691.54|1695.52|1690.02|29
1612814110000|2021-02-08 19:55:10|1697.22|1691.72|1696.46|1690.96|1697.46|1691.96|1696.46|1690.96|27
1612814120000|2021-02-08 19:55:20|1696.47|1690.97|1697.02|1691.52|1697.73|1692.23|1696.44|1690.94|29
1612814130000|2021-02-08 19:55:30|1697.06|1691.56|1697.22|1691.72|1697.22|1691.72|1696.86|1691.36|25
1612814140000|2021-02-08 19:55:40|1697.2|1691.7|1699.36|1693.86|1699.36|1693.86|1697.2|1691.7|35
1612814150000|2021-02-08 19:55:50|1699.34|1693.84|1698.69|1693.19|1699.34|1693.84|1698.37|1692.87|33
1612814160000|2021-02-08 19:56:00|1698.7|1693.2|1700.25|1694.75|1700.26|1694.76|1698.7|1693.2|39
1612814170000|2021-02-08 19:56:10|1700.37|1694.87|1701.03|1695.53|1701.05|1695.55|1700.37|1694.87|32
1612814180000|2021-02-08 19:56:20|1701.01|1695.51|1700.19|1694.69|1701.01|1695.51|1699.85|1694.35|30
1612814190000|2021-02-08 19:56:30|1700.22|1694.72|1701.04|1695.54|1701.38|1695.88|1700.22|1694.72|32
1612814200000|2021-02-08 19:56:40|1700.97|1695.47|1701.42|1695.92|1701.42|1695.92|1700.83|1695.33|31
1612814210000|2021-02-08 19:56:50|1701.38|1695.88|1701.46|1695.96|1701.46|1695.96|1700.87|1695.37|35
1612814220000|2021-02-08 19:57:00|1701.48|1695.98|1700.99|1695.49|1701.48|1695.98|1700.89|1695.39|25
1612814230000|2021-02-08 19:57:10|1701.02|1695.52|1701.37|1695.87|1701.4|1695.9|1700.99|1695.49|25
1612814240000|2021-02-08 19:57:20|1701.36|1695.86|1701.61|1696.11|1701.61|1696.11|1701.32|1695.82|19
1612814250000|2021-02-08 19:57:30|1701.67|1696.17|1701.6|1696.1|1701.92|1696.42|1701.52|1696.02|32
1612814260000|2021-02-08 19:57:40|1701.69|1696.19|1700.94|1695.44|1702.09|1696.59|1700.9|1695.4|33
1612814270000|2021-02-08 19:57:50|1700.9|1695.4|1699.49|1693.99|1700.92|1695.42|1699.2|1693.7|34
1612814280000|2021-02-08 19:58:00|1699.48|1693.98|1700.21|1694.71|1700.25|1694.75|1699.35|1693.85|33
1612814290000|2021-02-08 19:58:10|1700.24|1694.74|1700.76|1695.26|1701.07|1695.57|1700.24|1694.74|31
1612814300000|2021-02-08 19:58:20|1700.75|1695.25|1701.07|1695.57|1701.08|1695.58|1700.73|1695.23|27
1612814310000|2021-02-08 19:58:30|1701.06|1695.56|1699.86|1694.36|1701.25|1695.75|1699.86|1694.36|30
1612814320000|2021-02-08 19:58:40|1699.76|1694.26|1700.61|1695.11|1700.62|1695.12|1699.76|1694.26|34
1612814330000|2021-02-08 19:58:50|1700.48|1694.98|1700.45|1694.95|1700.62|1695.12|1700.45|1694.95|28
1612814340000|2021-02-08 19:59:00|1700.54|1695.04|1700.82|1695.32|1700.91|1695.41|1700.26|1694.76|35
1612814350000|2021-02-08 19:59:10|1700.84|1695.34|1701.23|1695.73|1701.35|1695.85|1700.76|1695.26|28
1612814360000|2021-02-08 19:59:20|1701.24|1695.74|1701.09|1695.59|1701.29|1695.79|1701.08|1695.58|14
1612814370000|2021-02-08 19:59:30|1701.12|1695.62|1700.6|1695.1|1701.12|1695.62|1700.56|1695.06|15
1612814380000|2021-02-08 19:59:40|1700.67|1695.17|1700.93|1695.43|1701|1695.5|1700.56|1695.06|23
1612814390000|2021-02-08 19:59:50|1700.97|1695.47|1700.8|1695.3|1701.03|1695.53|1700.63|1695.13|34
1612814400000|2021-02-08 20:00:00|1700.81|1695.31|1698.63|1693.13|1700.86|1695.36|1698.58|1693.08|31
1612814410000|2021-02-08 20:00:10|1698.67|1693.17|1698.89|1693.39|1699.31|1693.81|1698.42|1692.92|35
1612814420000|2021-02-08 20:00:20|1698.91|1693.41|1698.07|1692.57|1699.02|1693.52|1697.87|1692.37|27
1612814430000|2021-02-08 20:00:30|1698.03|1692.53|1698.94|1693.44|1698.94|1693.44|1697.86|1692.36|32
1612814440000|2021-02-08 20:00:40|1698.95|1693.45|1698.69|1693.19|1698.95|1693.45|1698.66|1693.16|32
1612814450000|2021-02-08 20:00:50|1698.72|1693.22|1698.7|1693.2|1698.89|1693.39|1698.66|1693.16|29
1612814460000|2021-02-08 20:01:00|1698.68|1693.18|1697.74|1692.24|1698.79|1693.29|1697.35|1691.85|32
1612814470000|2021-02-08 20:01:10|1697.65|1692.15|1698.42|1692.92|1698.47|1692.97|1697.39|1691.89|30
1612814480000|2021-02-08 20:01:20|1698.35|1692.85|1698.38|1692.88|1698.54|1693.04|1698.14|1692.64|31
1612814490000|2021-02-08 20:01:30|1698.4|1692.9|1699.37|1693.87|1699.37|1693.87|1698.38|1692.88|32
1612814500000|2021-02-08 20:01:40|1699.26|1693.76|1701.09|1695.59|1701.09|1695.59|1699.26|1693.76|22
1612814510000|2021-02-08 20:01:50|1701.1|1695.6|1701.34|1695.84|1701.59|1696.09|1701.1|1695.6|25
1612814520000|2021-02-08 20:02:00|1701.33|1695.83|1700.87|1695.37|1701.33|1695.83|1700.75|1695.25|31
1612814530000|2021-02-08 20:02:10|1700.9|1695.4|1700.83|1695.33|1700.94|1695.44|1700.54|1695.04|33
1612814540000|2021-02-08 20:02:20|1700.84|1695.34|1701.26|1695.76|1701.27|1695.77|1700.84|1695.34|27
1612814550000|2021-02-08 20:02:30|1701.25|1695.75|1701.38|1695.88|1701.4|1695.9|1701.23|1695.73|19
1612814560000|2021-02-08 20:02:40|1701.33|1695.83|1701.34|1695.84|1701.38|1695.88|1701.16|1695.66|27
1612814570000|2021-02-08 20:02:50|1701.36|1695.86|1701.44|1695.94|1701.72|1696.22|1701.36|1695.86|31
1612814580000|2021-02-08 20:03:00|1701.42|1695.92|1701.82|1696.32|1701.82|1696.32|1701.21|1695.71|29
1612814590000|2021-02-08 20:03:10|1701.94|1696.44|1702.3|1696.8|1702.32|1696.82|1701.94|1696.44|22
1612814600000|2021-02-08 20:03:20|1702.31|1696.81|1702.64|1697.14|1702.64|1697.14|1701.99|1696.49|30
1612814610000|2021-02-08 20:03:30|1702.65|1697.15|1703.51|1698.01|1703.93|1698.43|1702.61|1697.11|34
1612814620000|2021-02-08 20:03:40|1703.53|1698.03|1704.09|1698.59|1704.09|1698.59|1703.38|1697.88|30
1612814630000|2021-02-08 20:03:50|1704.12|1698.62|1704.46|1698.96|1704.64|1699.14|1704.09|1698.59|22
1612814640000|2021-02-08 20:04:00|1704.51|1699.01|1703.87|1698.37|1704.52|1699.02|1703.84|1698.34|20
1612814650000|2021-02-08 20:04:10|1703.85|1698.35|1703.96|1698.46|1704.11|1698.61|1703.41|1697.91|29
1612814660000|2021-02-08 20:04:20|1704.14|1698.64|1704.95|1699.45|1704.95|1699.45|1704.01|1698.51|26
1612814670000|2021-02-08 20:04:30|1705.02|1699.52|1705.31|1699.81|1705.45|1699.95|1705.02|1699.52|30
1612814680000|2021-02-08 20:04:40|1705.28|1699.78|1706.01|1700.51|1706.15|1700.65|1705.22|1699.72|23
1612814690000|2021-02-08 20:04:50|1706.2|1700.7|1706.66|1701.16|1707.2|1701.7|1706.2|1700.7|39
1612814700000|2021-02-08 20:05:00|1706.62|1701.12|1707.38|1701.88|1707.38|1701.88|1706.4|1700.9|33
1612814710000|2021-02-08 20:05:10|1707.44|1701.94|1708.92|1703.42|1708.92|1703.42|1707.43|1701.93|33
1612814720000|2021-02-08 20:05:20|1708.93|1703.43|1710.58|1705.08|1710.59|1705.09|1708.91|1703.41|28
1612814730000|2021-02-08 20:05:30|1710.65|1705.15|1710.22|1704.72|1711.04|1705.54|1710.22|1704.72|29
1612814740000|2021-02-08 20:05:40|1709.92|1704.42|1709.17|1703.67|1710.23|1704.73|1709.02|1703.52|37
1612814750000|2021-02-08 20:05:50|1709.33|1703.83|1710.1|1704.6|1710.19|1704.69|1709.21|1703.71|26
1612814760000|2021-02-08 20:06:00|1710.11|1704.61|1709.95|1704.45|1710.2|1704.7|1709.95|1704.45|24
1612814770000|2021-02-08 20:06:10|1709.96|1704.46|1709.7|1704.2|1709.96|1704.46|1709.46|1703.96|19
1612814780000|2021-02-08 20:06:20|1709.68|1704.18|1710.02|1704.52|1710.55|1705.05|1709.68|1704.18|28
1612814790000|2021-02-08 20:06:30|1710|1704.5|1709.4|1703.9|1710.33|1704.83|1709.39|1703.89|34
1612814800000|2021-02-08 20:06:40|1709.48|1703.98|1709.92|1704.42|1709.98|1704.48|1709.46|1703.96|30
1612814810000|2021-02-08 20:06:50|1709.94|1704.44|1710.49|1704.99|1710.61|1705.11|1709.94|1704.44|32
1612814820000|2021-02-08 20:07:00|1710.5|1705|1710.94|1705.44|1710.94|1705.44|1710.23|1704.73|32
1612814830000|2021-02-08 20:07:10|1710.93|1705.43|1711.99|1706.49|1711.99|1706.49|1710.93|1705.43|35
1612814840000|2021-02-08 20:07:20|1712.06|1706.56|1712.33|1706.83|1712.49|1706.99|1711.83|1706.33|30
1612814850000|2021-02-08 20:07:30|1712.32|1706.82|1712.57|1707.07|1712.66|1707.16|1712.18|1706.68|27
1612814860000|2021-02-08 20:07:40|1712.6|1707.1|1712.46|1706.96|1712.64|1707.14|1712.46|1706.96|18
1612814870000|2021-02-08 20:07:50|1712.45|1706.95|1712.46|1706.96|1712.46|1706.96|1712|1706.5|29
1612814880000|2021-02-08 20:08:00|1712.44|1706.94|1712.66|1707.16|1712.75|1707.25|1712.41|1706.91|26
1612814890000|2021-02-08 20:08:10|1712.61|1707.11|1712|1706.5|1712.63|1707.13|1712|1706.5|22
1612814900000|2021-02-08 20:08:20|1711.94|1706.44|1711.81|1706.31|1712.04|1706.54|1711.69|1706.19|23
1612814910000|2021-02-08 20:08:30|1711.71|1706.21|1711.38|1705.88|1711.8|1706.3|1711.38|1705.88|29
1612814920000|2021-02-08 20:08:40|1711.57|1706.07|1711.58|1706.08|1711.72|1706.22|1711.32|1705.82|30
1612814930000|2021-02-08 20:08:50|1711.57|1706.07|1711.55|1706.05|1711.69|1706.19|1711.43|1705.93|28
1612814940000|2021-02-08 20:09:00|1711.6|1706.1|1712.16|1706.66|1712.29|1706.79|1711.29|1705.79|28
1612814950000|2021-02-08 20:09:10|1712.12|1706.62|1712.31|1706.81|1712.36|1706.86|1712.12|1706.62|30
1612814960000|2021-02-08 20:09:20|1712.34|1706.84|1712.35|1706.85|1712.35|1706.85|1712.14|1706.64|28
1612814970000|2021-02-08 20:09:30|1712.34|1706.84|1712.5|1707|1712.5|1707|1712.06|1706.56|25
1612814980000|2021-02-08 20:09:40|1712.44|1706.94|1712.53|1707.03|1712.57|1707.07|1712.19|1706.69|23
1612814990000|2021-02-08 20:09:50|1712.54|1707.04|1712.92|1707.42|1712.99|1707.49|1712.54|1707.04|30
1612815000000|2021-02-08 20:10:00|1712.91|1707.41|1712.21|1706.71|1712.91|1707.41|1712.21|1706.71|26
1612815010000|2021-02-08 20:10:10|1712.19|1706.69|1712.43|1706.93|1712.66|1707.16|1711.99|1706.49|30
1612815020000|2021-02-08 20:10:20|1712.32|1706.82|1712.57|1707.07|1712.64|1707.14|1712.11|1706.61|32
1612815030000|2021-02-08 20:10:30|1712.56|1707.06|1712.65|1707.15|1712.85|1707.35|1712.44|1706.94|25
1612815040000|2021-02-08 20:10:40|1712.64|1707.14|1712.39|1706.89|1712.65|1707.15|1712.39|1706.89|25
1612815050000|2021-02-08 20:10:50|1712.42|1706.92|1712.71|1707.21|1712.83|1707.33|1712.31|1706.81|29
1612815060000|2021-02-08 20:11:00|1712.66|1707.16|1713.08|1707.58|1713.4|1707.9|1712.63|1707.13|29
1612815070000|2021-02-08 20:11:10|1713.07|1707.57|1712.76|1707.26|1713.12|1707.62|1712.76|1707.26|16
1612815080000|2021-02-08 20:11:20|1712.75|1707.25|1712.77|1707.27|1712.79|1707.29|1712.73|1707.23|20
1612815090000|2021-02-08 20:11:30|1712.76|1707.26|1712.87|1707.37|1712.87|1707.37|1712.69|1707.19|26
1612815100000|2021-02-08 20:11:40|1712.86|1707.36|1712.94|1707.44|1713.04|1707.54|1712.86|1707.36|28
1612815110000|2021-02-08 20:11:50|1712.92|1707.42|1712.96|1707.46|1713.07|1707.57|1712.92|1707.42|26
1612815120000|2021-02-08 20:12:00|1712.95|1707.45|1713.85|1708.35|1713.95|1708.45|1712.95|1707.45|17
1612815130000|2021-02-08 20:12:10|1713.88|1708.38|1714.52|1709.02|1714.76|1709.26|1713.79|1708.29|29
1612815140000|2021-02-08 20:12:20|1714.51|1709.01|1715.6|1710.1|1715.69|1710.19|1714.51|1709.01|29
1612815150000|2021-02-08 20:12:30|1715.56|1710.06|1714.11|1708.61|1715.56|1710.06|1714.09|1708.59|35
1612815160000|2021-02-08 20:12:40|1714.13|1708.63|1714.59|1709.09|1714.73|1709.23|1714.07|1708.57|27
1612815170000|2021-02-08 20:12:50|1714.68|1709.18|1714.46|1708.96|1714.76|1709.26|1714.4|1708.9|30
1612815180000|2021-02-08 20:13:00|1714.4|1708.9|1714.66|1709.16|1714.66|1709.16|1714.24|1708.74|28
1612815190000|2021-02-08 20:13:10|1715.07|1709.57|1715.15|1709.65|1715.31|1709.81|1715.05|1709.55|35
1612815200000|2021-02-08 20:13:20|1715.16|1709.66|1715.3|1709.8|1715.33|1709.83|1715.13|1709.63|27
1612815210000|2021-02-08 20:13:30|1715.31|1709.81|1715.37|1709.87|1715.43|1709.93|1715.27|1709.77|28
1612815220000|2021-02-08 20:13:40|1715.38|1709.88|1714.99|1709.49|1715.39|1709.89|1714.97|1709.47|26
1612815230000|2021-02-08 20:13:50|1714.98|1709.48|1714.78|1709.28|1715.05|1709.55|1714.73|1709.23|27
1612815240000|2021-02-08 20:14:00|1714.79|1709.29|1715.44|1709.94|1715.44|1709.94|1714.79|1709.29|26
1612815250000|2021-02-08 20:14:10|1715.43|1709.93|1715.53|1710.03|1715.64|1710.14|1715.36|1709.86|21
1612815260000|2021-02-08 20:14:20|1715.56|1710.06|1716.3|1710.8|1716.3|1710.8|1715.53|1710.03|32
1612815270000|2021-02-08 20:14:30|1716.29|1710.79|1717.16|1711.66|1717.17|1711.67|1716.29|1710.79|18
1612815280000|2021-02-08 20:14:40|1717.17|1711.67|1716.63|1711.13|1717.53|1712.03|1716.63|1711.13|27
1612815290000|2021-02-08 20:14:50|1716.66|1711.16|1716.51|1711.01|1716.69|1711.19|1716.27|1710.77|32
1612815300000|2021-02-08 20:15:00|1716.53|1711.03|1716.5|1711|1716.57|1711.07|1716.37|1710.87|27
1612815310000|2021-02-08 20:15:10|1716.54|1711.04|1716.73|1711.23|1716.8|1711.3|1716.54|1711.04|34
1612815320000|2021-02-08 20:15:20|1716.89|1711.39|1715.83|1710.33|1717.15|1711.65|1715.79|1710.29|31
1612815330000|2021-02-08 20:15:30|1715.81|1710.31|1715.51|1710.01|1715.81|1710.31|1715.38|1709.88|33
1612815340000|2021-02-08 20:15:40|1715.49|1709.99|1715.06|1709.56|1715.57|1710.07|1715.06|1709.56|34
1612815350000|2021-02-08 20:15:50|1715.18|1709.68|1715.21|1709.71|1715.29|1709.79|1715.01|1709.51|30
1612815360000|2021-02-08 20:16:00|1715.19|1709.69|1715.04|1709.54|1715.19|1709.69|1715.01|1709.51|24
1612815370000|2021-02-08 20:16:10|1715.02|1709.52|1715.15|1709.65|1715.18|1709.68|1715.02|1709.52|22
1612815380000|2021-02-08 20:16:20|1715.17|1709.67|1715.05|1709.55|1715.17|1709.67|1715|1709.5|21
1612815390000|2021-02-08 20:16:30|1715.09|1709.59|1714.73|1709.23|1715.09|1709.59|1714.72|1709.22|22
1612815400000|2021-02-08 20:16:40|1714.75|1709.25|1714.71|1709.21|1714.76|1709.26|1714.67|1709.17|23
1612815410000|2021-02-08 20:16:50|1714.7|1709.2|1714.75|1709.25|1714.85|1709.35|1714.57|1709.07|21
1612815420000|2021-02-08 20:17:00|1714.74|1709.24|1713.16|1707.66|1714.74|1709.24|1713.16|1707.66|28
1612815430000|2021-02-08 20:17:10|1713.17|1707.67|1713.97|1708.47|1714.28|1708.78|1712.95|1707.45|32
1612815440000|2021-02-08 20:17:20|1713.98|1708.48|1714.2|1708.7|1714.2|1708.7|1713.25|1707.75|31
1612815450000|2021-02-08 20:17:30|1714.42|1708.92|1714.11|1708.61|1714.42|1708.92|1714.07|1708.57|33
1612815460000|2021-02-08 20:17:40|1714.06|1708.56|1713.74|1708.24|1714.1|1708.6|1713.57|1708.07|33
1612815470000|2021-02-08 20:17:50|1713.65|1708.15|1713.62|1708.12|1713.72|1708.22|1713.43|1707.93|26
1612815480000|2021-02-08 20:18:00|1713.59|1708.09|1713.39|1707.89|1714.08|1708.58|1713.39|1707.89|36
1612815490000|2021-02-08 20:18:10|1713.24|1707.74|1713.05|1707.55|1713.27|1707.77|1713.05|1707.55|32
1612815500000|2021-02-08 20:18:20|1713.04|1707.54|1714.1|1708.6|1714.13|1708.63|1712.98|1707.48|35
1612815510000|2021-02-08 20:18:30|1714.11|1708.61|1713.62|1708.12|1714.4|1708.9|1713.58|1708.08|24
1612815520000|2021-02-08 20:18:40|1713.64|1708.14|1713.51|1708.01|1714.04|1708.54|1713.51|1708.01|35
1612815530000|2021-02-08 20:18:50|1713.48|1707.98|1713.22|1707.72|1713.96|1708.46|1713.2|1707.7|35
1612815540000|2021-02-08 20:19:00|1713.17|1707.67|1712.44|1706.94|1713.46|1707.96|1712.44|1706.94|35
1612815550000|2021-02-08 20:19:10|1712.5|1707|1711.25|1705.75|1712.5|1707|1711.25|1705.75|34
1612815560000|2021-02-08 20:19:20|1711.3|1705.8|1709.92|1704.42|1711.3|1705.8|1709.92|1704.42|31
1612815570000|2021-02-08 20:19:30|1709.75|1704.25|1709.04|1703.54|1709.75|1704.25|1708.89|1703.39|34
1612815580000|2021-02-08 20:19:40|1709.12|1703.62|1710|1704.5|1710.5|1705|1709.12|1703.62|35
1612815590000|2021-02-08 20:19:50|1710.27|1704.77|1709.26|1703.76|1710.28|1704.78|1709.26|1703.76|30
1612815600000|2021-02-08 20:20:00|1709.24|1703.74|1709.61|1704.11|1709.61|1704.11|1709.16|1703.66|35
1612815610000|2021-02-08 20:20:10|1709.72|1704.22|1710.98|1705.48|1711.33|1705.83|1709.71|1704.21|34
1612815620000|2021-02-08 20:20:20|1710.97|1705.47|1711.07|1705.57|1711.07|1705.57|1710.41|1704.91|32
1612815630000|2021-02-08 20:20:30|1711.04|1705.54|1710.26|1704.76|1711.15|1705.65|1710.26|1704.76|31
1612815640000|2021-02-08 20:20:40|1710.3|1704.8|1711.17|1705.67|1711.17|1705.67|1710.3|1704.8|37
1612815650000|2021-02-08 20:20:50|1711.14|1705.64|1711.28|1705.78|1711.33|1705.83|1710.51|1705.01|35
1612815660000|2021-02-08 20:21:00|1711.32|1705.82|1711.48|1705.98|1711.48|1705.98|1711.11|1705.61|35
1612815670000|2021-02-08 20:21:10|1711.51|1706.01|1711.14|1705.64|1711.51|1706.01|1711.14|1705.64|22
1612815680000|2021-02-08 20:21:20|1711.17|1705.67|1712.95|1707.45|1712.97|1707.47|1711.17|1705.67|29
1612815690000|2021-02-08 20:21:30|1712.89|1707.39|1712.8|1707.3|1712.93|1707.43|1712.14|1706.64|34
1612815700000|2021-02-08 20:21:40|1712.99|1707.49|1713.26|1707.76|1713.28|1707.78|1712.93|1707.43|32
1612815710000|2021-02-08 20:21:50|1713.28|1707.78|1714.09|1708.59|1714.11|1708.61|1713.18|1707.68|25
1612815720000|2021-02-08 20:22:00|1714.1|1708.6|1713.52|1708.02|1714.14|1708.64|1713.45|1707.95|34
1612815730000|2021-02-08 20:22:10|1713.47|1707.97|1714.31|1708.81|1714.31|1708.81|1713.18|1707.68|33
1612815740000|2021-02-08 20:22:20|1714.37|1708.87|1714.67|1709.17|1714.82|1709.32|1714.37|1708.87|30
1612815750000|2021-02-08 20:22:30|1714.76|1709.26|1714.69|1709.19|1714.78|1709.28|1714.14|1708.64|29
1612815760000|2021-02-08 20:22:40|1714.66|1709.16|1714.72|1709.22|1714.84|1709.34|1714.66|1709.16|21
1612815770000|2021-02-08 20:22:50|1714.65|1709.15|1714.65|1709.15|1714.7|1709.2|1714.35|1708.85|35
1612815780000|2021-02-08 20:23:00|1714.62|1709.12|1713.54|1708.04|1714.62|1709.12|1713.54|1708.04|36
1612815790000|2021-02-08 20:23:10|1713.6|1708.1|1713.58|1708.08|1713.76|1708.26|1713.56|1708.06|35
1612815800000|2021-02-08 20:23:20|1713.57|1708.07|1713.44|1707.94|1713.63|1708.13|1713.29|1707.79|27
1612815810000|2021-02-08 20:23:30|1713.29|1707.79|1713.91|1708.41|1714.24|1708.74|1713.29|1707.79|31
1612815820000|2021-02-08 20:23:40|1713.89|1708.39|1714.08|1708.58|1714.08|1708.58|1713.63|1708.13|25
1612815830000|2021-02-08 20:23:50|1714.06|1708.56|1714.02|1708.52|1715|1709.5|1713.84|1708.34|34
1612815840000|2021-02-08 20:24:00|1713.73|1708.23|1714.33|1708.83|1714.57|1709.07|1713.71|1708.21|34
1612815850000|2021-02-08 20:24:10|1714.38|1708.88|1713.93|1708.43|1714.53|1709.03|1713.65|1708.15|35
1612815860000|2021-02-08 20:24:20|1714.06|1708.56|1714.01|1708.51|1714.38|1708.88|1713.57|1708.07|33
1612815870000|2021-02-08 20:24:30|1714|1708.5|1714.09|1708.59|1714.09|1708.59|1713.88|1708.38|23
1612815880000|2021-02-08 20:24:40|1713.99|1708.49|1714.07|1708.57|1714.13|1708.63|1713.9|1708.4|30
1612815890000|2021-02-08 20:24:50|1714.14|1708.64|1713.98|1708.48|1714.18|1708.68|1713.96|1708.46|33
1612815900000|2021-02-08 20:25:00|1713.96|1708.46|1713.53|1708.03|1713.98|1708.48|1713.53|1708.03|26
1612815910000|2021-02-08 20:25:10|1713.56|1708.06|1712.69|1707.19|1713.56|1708.06|1712.68|1707.18|22
1612815920000|2021-02-08 20:25:20|1712.72|1707.22|1712.49|1706.99|1712.81|1707.31|1712.39|1706.89|20
1612815930000|2021-02-08 20:25:30|1712.51|1707.01|1712.69|1707.19|1713.1|1707.6|1712.5|1707|26
1612815940000|2021-02-08 20:25:40|1712.78|1707.28|1712.51|1707.01|1712.97|1707.47|1712.51|1707.01|32
1612815950000|2021-02-08 20:25:50|1712.49|1706.99|1711.53|1706.03|1712.56|1707.06|1711.47|1705.97|29
1612815960000|2021-02-08 20:26:00|1711.5|1706|1712.03|1706.53|1712.14|1706.64|1711.45|1705.95|26
1612815970000|2021-02-08 20:26:10|1712.04|1706.54|1712.08|1706.58|1712.12|1706.62|1711.96|1706.46|30
1612815980000|2021-02-08 20:26:20|1712.07|1706.57|1712.86|1707.36|1713.1|1707.6|1712.06|1706.56|30
1612815990000|2021-02-08 20:26:30|1712.83|1707.33|1712.3|1706.8|1712.83|1707.33|1712.24|1706.74|26
1612816000000|2021-02-08 20:26:40|1712.31|1706.81|1711.94|1706.44|1712.31|1706.81|1711.54|1706.04|31
1612816010000|2021-02-08 20:26:50|1711.96|1706.46|1711.84|1706.34|1712.05|1706.55|1711.84|1706.34|34
1612816020000|2021-02-08 20:27:00|1711.83|1706.33|1711.96|1706.46|1712.17|1706.67|1711.79|1706.29|33
1612816030000|2021-02-08 20:27:10|1711.94|1706.44|1712.27|1706.77|1712.3|1706.8|1711.91|1706.41|31
1612816040000|2021-02-08 20:27:20|1712.26|1706.76|1713.05|1707.55|1713.06|1707.56|1712.23|1706.73|30
1612816050000|2021-02-08 20:27:30|1713.06|1707.56|1712.55|1707.05|1713.23|1707.73|1712.55|1707.05|34
1612816060000|2021-02-08 20:27:40|1712.6|1707.1|1712.51|1707.01|1712.87|1707.37|1712.34|1706.84|35
1612816070000|2021-02-08 20:27:50|1712.5|1707|1712.42|1706.92|1712.54|1707.04|1712.4|1706.9|27
1612816080000|2021-02-08 20:28:00|1712.4|1706.9|1713.34|1707.84|1713.71|1708.21|1712.38|1706.88|30
1612816090000|2021-02-08 20:28:10|1713.35|1707.85|1713.23|1707.73|1713.41|1707.91|1713.23|1707.73|26
1612816100000|2021-02-08 20:28:20|1713.16|1707.66|1712.79|1707.29|1713.16|1707.66|1712.76|1707.26|27
1612816110000|2021-02-08 20:28:30|1712.78|1707.28|1711.95|1706.45|1712.78|1707.28|1711.92|1706.42|32
1612816120000|2021-02-08 20:28:40|1711.93|1706.43|1711.5|1706|1712.03|1706.53|1711.47|1705.97|29
1612816130000|2021-02-08 20:28:50|1711.58|1706.08|1711.79|1706.29|1712.05|1706.55|1711.43|1705.93|33
1612816140000|2021-02-08 20:29:00|1711.77|1706.27|1711.2|1705.7|1711.79|1706.29|1711.04|1705.54|35
1612816150000|2021-02-08 20:29:10|1710.89|1705.39|1710.78|1705.28|1711.05|1705.55|1710.78|1705.28|28
1612816160000|2021-02-08 20:29:20|1710.73|1705.23|1710.25|1704.75|1710.73|1705.23|1710.11|1704.61|32
1612816170000|2021-02-08 20:29:30|1710.32|1704.82|1711.09|1705.59|1711.09|1705.59|1710.2|1704.7|28
1612816180000|2021-02-08 20:29:40|1711.1|1705.6|1711.16|1705.66|1711.54|1706.04|1710.89|1705.39|37
1612816190000|2021-02-08 20:29:50|1711.12|1705.62|1710.74|1705.24|1711.52|1706.02|1710.74|1705.24|38
1612816200000|2021-02-08 20:30:00|1710.73|1705.23|1709.99|1704.49|1710.78|1705.28|1709.98|1704.48|30
1612816210000|2021-02-08 20:30:10|1710.11|1704.61|1710.08|1704.58|1710.13|1704.63|1709.93|1704.43|32
1612816220000|2021-02-08 20:30:20|1710.09|1704.59|1713.36|1707.86|1713.37|1707.87|1710.03|1704.53|36
1612816230000|2021-02-08 20:30:30|1713.59|1708.09|1714.44|1708.94|1714.9|1709.4|1713.59|1708.09|38
1612816240000|2021-02-08 20:30:40|1714.45|1708.95|1712.51|1707.01|1714.61|1709.11|1712.51|1707.01|37
1612816250000|2021-02-08 20:30:50|1712.5|1707|1712.62|1707.12|1712.99|1707.49|1712.1|1706.6|35
1612816260000|2021-02-08 20:31:00|1712.58|1707.08|1713.36|1707.86|1713.36|1707.86|1711.99|1706.49|24
1612816270000|2021-02-08 20:31:10|1713.64|1708.14|1713.31|1707.81|1715.15|1709.65|1713.31|1707.81|38
1612816280000|2021-02-08 20:31:20|1713.34|1707.84|1713.4|1707.9|1713.66|1708.16|1713.18|1707.68|40
1612816290000|2021-02-08 20:31:30|1713.5|1708|1713.37|1707.87|1714.16|1708.66|1713.37|1707.87|37
1612816300000|2021-02-08 20:31:40|1713.35|1707.85|1712.74|1707.24|1713.49|1707.99|1712.74|1707.24|35
1612816310000|2021-02-08 20:31:50|1712.91|1707.41|1713.2|1707.7|1713.28|1707.78|1712.87|1707.37|37
1612816320000|2021-02-08 20:32:00|1713.17|1707.67|1713.54|1708.04|1713.67|1708.17|1712.91|1707.41|33
1612816330000|2021-02-08 20:32:10|1713.63|1708.13|1713.76|1708.26|1713.89|1708.39|1713.62|1708.12|29
1612816340000|2021-02-08 20:32:20|1713.79|1708.29|1713.73|1708.23|1713.8|1708.3|1713.35|1707.85|28
1612816350000|2021-02-08 20:32:30|1713.62|1708.12|1714.59|1709.09|1714.59|1709.09|1713.48|1707.98|26
1612816360000|2021-02-08 20:32:40|1714.42|1708.92|1714.06|1708.56|1714.55|1709.05|1714.03|1708.53|32
1612816370000|2021-02-08 20:32:50|1714.11|1708.61|1714.08|1708.58|1714.17|1708.67|1713.78|1708.28|36
1612816380000|2021-02-08 20:33:00|1714.1|1708.6|1714.87|1709.37|1714.97|1709.47|1713.82|1708.32|38
1612816390000|2021-02-08 20:33:10|1714.86|1709.36|1714.63|1709.13|1715.01|1709.51|1714.42|1708.92|30
1612816400000|2021-02-08 20:33:20|1714.6|1709.1|1715.39|1709.89|1715.39|1709.89|1714.52|1709.02|32
1612816410000|2021-02-08 20:33:30|1715.48|1709.98|1716.84|1711.34|1716.87|1711.37|1715.48|1709.98|34
1612816420000|2021-02-08 20:33:40|1717.04|1711.54|1716.24|1710.74|1717.5|1712|1716.07|1710.57|36
1612816430000|2021-02-08 20:33:50|1716.37|1710.87|1715.11|1709.61|1716.37|1710.87|1714.95|1709.45|37
1612816440000|2021-02-08 20:34:00|1715.01|1709.51|1716.34|1710.84|1716.34|1710.84|1714.82|1709.32|33
1612816450000|2021-02-08 20:34:10|1716.31|1710.81|1716.14|1710.64|1716.5|1711|1715.81|1710.31|37
1612816460000|2021-02-08 20:34:20|1716.15|1710.65|1716.24|1710.74|1716.59|1711.09|1715.79|1710.29|33
1612816470000|2021-02-08 20:34:30|1716.04|1710.54|1716.38|1710.88|1716.54|1711.04|1716.02|1710.52|27
1612816480000|2021-02-08 20:34:40|1716.53|1711.03|1716.74|1711.24|1717.03|1711.53|1716.39|1710.89|33
1612816490000|2021-02-08 20:34:50|1716.76|1711.26|1716.93|1711.43|1717.11|1711.61|1716.64|1711.14|32
1612816500000|2021-02-08 20:35:00|1716.95|1711.45|1716.06|1710.56|1716.95|1711.45|1715.96|1710.46|36
1612816510000|2021-02-08 20:35:10|1716.08|1710.58|1715.84|1710.34|1716.47|1710.97|1715.84|1710.34|33
1612816520000|2021-02-08 20:35:20|1715.85|1710.35|1715.23|1709.73|1716|1710.5|1715.13|1709.63|26
1612816530000|2021-02-08 20:35:30|1715.13|1709.63|1714.33|1708.83|1715.45|1709.95|1714.29|1708.79|34
1612816540000|2021-02-08 20:35:40|1714.29|1708.79|1713.34|1707.84|1715.32|1709.82|1713.34|1707.84|28
1612816550000|2021-02-08 20:35:50|1713.28|1707.78|1712.93|1707.43|1713.34|1707.84|1712.78|1707.28|29
1612816560000|2021-02-08 20:36:00|1712.95|1707.45|1714.14|1708.64|1715.02|1709.52|1712.92|1707.42|32
1612816570000|2021-02-08 20:36:10|1714.17|1708.67|1713.36|1707.86|1714.56|1709.06|1713.36|1707.86|37
1612816580000|2021-02-08 20:36:20|1713.17|1707.67|1713.49|1707.99|1713.57|1708.07|1712.87|1707.37|32
1612816590000|2021-02-08 20:36:30|1713.79|1708.29|1712.08|1706.58|1713.79|1708.29|1712.08|1706.58|35
1612816600000|2021-02-08 20:36:40|1712.09|1706.59|1711.84|1706.34|1712.37|1706.87|1711.45|1705.95|34
1612816610000|2021-02-08 20:36:50|1712.22|1706.72|1711.5|1706|1712.22|1706.72|1711.4|1705.9|35
1612816620000|2021-02-08 20:37:00|1711.52|1706.02|1711.89|1706.39|1712.08|1706.58|1711.43|1705.93|25
1612816630000|2021-02-08 20:37:10|1711.76|1706.26|1711.85|1706.35|1712.02|1706.52|1711.41|1705.91|31
1612816640000|2021-02-08 20:37:20|1711.87|1706.37|1711.52|1706.02|1711.9|1706.4|1711.24|1705.74|30
1612816650000|2021-02-08 20:37:30|1711.51|1706.01|1711.14|1705.64|1711.54|1706.04|1711.13|1705.63|27
1612816660000|2021-02-08 20:37:40|1711.09|1705.59|1711.06|1705.56|1711.13|1705.63|1710.75|1705.25|34
1612816670000|2021-02-08 20:37:50|1711.03|1705.53|1711.35|1705.85|1711.37|1705.87|1710.72|1705.22|23
1612816680000|2021-02-08 20:38:00|1711.42|1705.92|1710.49|1704.99|1711.43|1705.93|1710.47|1704.97|33
1612816690000|2021-02-08 20:38:10|1710.5|1705|1710.54|1705.04|1710.64|1705.14|1710.39|1704.89|29
1612816700000|2021-02-08 20:38:20|1710.52|1705.02|1710.46|1704.96|1710.52|1705.02|1710.37|1704.87|21
1612816710000|2021-02-08 20:38:30|1710.51|1705.01|1710.35|1704.85|1710.52|1705.02|1710.22|1704.72|28
1612816720000|2021-02-08 20:38:40|1710.38|1704.88|1711.22|1705.72|1711.55|1706.05|1710.36|1704.86|32
1612816730000|2021-02-08 20:38:50|1711.16|1705.66|1710.7|1705.2|1711.31|1705.81|1710.38|1704.88|35
1612816740000|2021-02-08 20:39:00|1710.84|1705.34|1710.42|1704.92|1711.02|1705.52|1710.42|1704.92|35
1612816750000|2021-02-08 20:39:10|1710.39|1704.89|1709.87|1704.37|1710.39|1704.89|1709.87|1704.37|33
1612816760000|2021-02-08 20:39:20|1709.88|1704.38|1709.96|1704.46|1710.23|1704.73|1709.88|1704.38|25
1612816770000|2021-02-08 20:39:30|1709.94|1704.44|1709.33|1703.83|1709.97|1704.47|1709.21|1703.71|22
1612816780000|2021-02-08 20:39:40|1709.28|1703.78|1709.14|1703.64|1709.28|1703.78|1709.11|1703.61|30
1612816790000|2021-02-08 20:39:50|1709.18|1703.68|1709.27|1703.77|1709.54|1704.04|1709.13|1703.63|31
1612816800000|2021-02-08 20:40:00|1709.28|1703.78|1710.24|1704.74|1710.41|1704.91|1709.27|1703.77|34
1612816810000|2021-02-08 20:40:10|1710.2|1704.7|1710.86|1705.36|1710.86|1705.36|1710.01|1704.51|32
1612816820000|2021-02-08 20:40:20|1710.85|1705.35|1709.71|1704.21|1710.85|1705.35|1709.71|1704.21|36
1612816830000|2021-02-08 20:40:30|1709.75|1704.25|1709.55|1704.05|1709.77|1704.27|1709.45|1703.95|26
1612816840000|2021-02-08 20:40:40|1709.63|1704.13|1709.6|1704.1|1709.88|1704.38|1709.54|1704.04|27
1612816850000|2021-02-08 20:40:50|1709.5|1704|1710.38|1704.88|1710.4|1704.9|1709.21|1703.71|29
1612816860000|2021-02-08 20:41:00|1710.41|1704.91|1709.41|1703.91|1710.41|1704.91|1709.4|1703.9|28
1612816870000|2021-02-08 20:41:10|1709.4|1703.9|1708.91|1703.41|1709.46|1703.96|1708.81|1703.31|29
1612816880000|2021-02-08 20:41:20|1708.97|1703.47|1708.82|1703.32|1709.21|1703.71|1708.79|1703.29|34
1612816890000|2021-02-08 20:41:30|1708.81|1703.31|1709.18|1703.68|1709.18|1703.68|1708.81|1703.31|30
1612816900000|2021-02-08 20:41:40|1709.16|1703.66|1708.89|1703.39|1709.17|1703.67|1708.83|1703.33|24
1612816910000|2021-02-08 20:41:50|1708.88|1703.38|1708.72|1703.22|1708.88|1703.38|1708.72|1703.22|22
1612816920000|2021-02-08 20:42:00|1708.74|1703.24|1709.74|1704.24|1709.83|1704.33|1708.45|1702.95|29
1612816930000|2021-02-08 20:42:10|1709.77|1704.27|1709.46|1703.96|1709.82|1704.32|1709.14|1703.64|31
1612816940000|2021-02-08 20:42:20|1709.45|1703.95|1709.96|1704.46|1710.19|1704.69|1709.44|1703.94|23
1612816950000|2021-02-08 20:42:30|1709.93|1704.43|1709.45|1703.95|1710.02|1704.52|1709.44|1703.94|36
1612816960000|2021-02-08 20:42:40|1709.44|1703.94|1709.29|1703.79|1709.49|1703.99|1709.29|1703.79|25
1612816970000|2021-02-08 20:42:50|1709.31|1703.81|1709.25|1703.75|1709.36|1703.86|1709.08|1703.58|32
1612816980000|2021-02-08 20:43:00|1709.24|1703.74|1710.46|1704.96|1710.46|1704.96|1709.24|1703.74|28
1612816990000|2021-02-08 20:43:10|1710.47|1704.97|1709.66|1704.16|1710.47|1704.97|1709.38|1703.88|37
1612817000000|2021-02-08 20:43:20|1709.7|1704.2|1710.18|1704.68|1710.18|1704.68|1709.7|1704.2|26
1612817010000|2021-02-08 20:43:30|1710.15|1704.65|1709.86|1704.36|1710.15|1704.65|1709.76|1704.26|33
1612817020000|2021-02-08 20:43:40|1709.77|1704.27|1709.71|1704.21|1709.88|1704.38|1709.69|1704.19|18
1612817030000|2021-02-08 20:43:50|1709.69|1704.19|1709.97|1704.47|1709.99|1704.49|1709.38|1703.88|27
1612817040000|2021-02-08 20:44:00|1709.95|1704.45|1710.58|1705.08|1711.22|1705.72|1709.78|1704.28|30
1612817050000|2021-02-08 20:44:10|1710.54|1705.04|1710.6|1705.1|1710.83|1705.33|1710.4|1704.9|29
1612817060000|2021-02-08 20:44:20|1710.62|1705.12|1710.98|1705.48|1711.04|1705.54|1710.62|1705.12|38
1612817070000|2021-02-08 20:44:30|1711.01|1705.51|1710.86|1705.36|1711.01|1705.51|1710.77|1705.27|33
1612817080000|2021-02-08 20:44:40|1710.87|1705.37|1710.65|1705.15|1710.9|1705.4|1710.39|1704.89|21
1612817090000|2021-02-08 20:44:50|1710.72|1705.22|1710.2|1704.7|1710.72|1705.22|1710.07|1704.57|31
1612817100000|2021-02-08 20:45:00|1710.12|1704.62|1710.29|1704.79|1710.52|1705.02|1709.74|1704.24|26
1612817110000|2021-02-08 20:45:10|1710.27|1704.77|1710.44|1704.94|1710.44|1704.94|1710.09|1704.59|36
1612817120000|2021-02-08 20:45:20|1710.45|1704.95|1710.16|1704.66|1710.45|1704.95|1710.14|1704.64|25
1612817130000|2021-02-08 20:45:30|1710.2|1704.7|1710.25|1704.75|1710.37|1704.87|1710.17|1704.67|33
1612817140000|2021-02-08 20:45:40|1710.31|1704.81|1710.83|1705.33|1710.9|1705.4|1710.23|1704.73|32
1612817150000|2021-02-08 20:45:50|1710.82|1705.32|1710.83|1705.33|1710.86|1705.36|1710.74|1705.24|26
1612817160000|2021-02-08 20:46:00|1710.84|1705.34|1710.84|1705.34|1710.87|1705.37|1710.35|1704.85|31
1612817170000|2021-02-08 20:46:10|1710.76|1705.26|1712.16|1706.66|1712.18|1706.68|1710.75|1705.25|31
1612817180000|2021-02-08 20:46:20|1712.17|1706.67|1712.63|1707.13|1712.63|1707.13|1711.77|1706.27|34
1612817190000|2021-02-08 20:46:30|1712.81|1707.31|1713.66|1708.16|1713.69|1708.19|1712.81|1707.31|30
1612817200000|2021-02-08 20:46:40|1713.68|1708.18|1712.77|1707.27|1714.05|1708.55|1712.7|1707.2|28
1612817210000|2021-02-08 20:46:50|1712.8|1707.3|1713.34|1707.84|1714.02|1708.52|1712.8|1707.3|39
1612817220000|2021-02-08 20:47:00|1713.33|1707.83|1712.64|1707.14|1713.33|1707.83|1712.64|1707.14|32
1612817230000|2021-02-08 20:47:10|1712.67|1707.17|1712.09|1706.59|1712.73|1707.23|1712.09|1706.59|31
1612817240000|2021-02-08 20:47:20|1711.92|1706.42|1712.34|1706.84|1712.5|1707|1711.84|1706.34|35
1612817250000|2021-02-08 20:47:30|1712.31|1706.81|1713.07|1707.57|1713.19|1707.69|1712.31|1706.81|32
1612817260000|2021-02-08 20:47:40|1713.08|1707.58|1713.52|1708.02|1713.56|1708.06|1713.08|1707.58|30
1612817270000|2021-02-08 20:47:50|1713.53|1708.03|1714.56|1709.06|1714.56|1709.06|1713.31|1707.81|36
1612817280000|2021-02-08 20:48:00|1714.6|1709.1|1713.43|1707.93|1714.6|1709.1|1713.29|1707.79|33
1612817290000|2021-02-08 20:48:10|1713.41|1707.91|1714.57|1709.07|1714.73|1709.23|1713.31|1707.81|34
1612817300000|2021-02-08 20:48:20|1715.15|1709.65|1721.99|1716.49|1722.22|1716.5|1714.7|1709.2|40
1612817310000|2021-02-08 20:48:30|1721.98|1716.48|1731.22|1725.72|1731.39|1725.89|1721.98|1716.48|36
1612817320000|2021-02-08 20:48:40|1731.53|1726.03|1735.42|1729.92|1735.42|1729.92|1730.89|1725.39|39
1612817330000|2021-02-08 20:48:50|1735.16|1729.66|1737.03|1731.53|1738.21|1732.71|1734.89|1729.39|39
1612817340000|2021-02-08 20:49:00|1736.53|1731.03|1733.38|1727.88|1736.53|1731.03|1733.36|1727.86|38
1612817350000|2021-02-08 20:49:10|1733.83|1728.33|1732.74|1727.24|1733.83|1728.33|1731.36|1725.86|39
1612817360000|2021-02-08 20:49:20|1732.91|1727.41|1733.72|1728.22|1734.52|1729.02|1732.87|1727.37|40
1612817370000|2021-02-08 20:49:30|1733.69|1728.19|1731.86|1726.36|1733.83|1728.33|1731.86|1726.36|36
1612817380000|2021-02-08 20:49:40|1731.71|1726.21|1731.32|1725.82|1731.78|1726.28|1730.37|1724.87|39
1612817390000|2021-02-08 20:49:50|1731.54|1726.04|1730.65|1725.15|1731.8|1726.3|1730.28|1724.78|38
1612817400000|2021-02-08 20:50:00|1730.8|1725.3|1731.35|1725.85|1731.8|1726.3|1730.8|1725.3|38
1612817410000|2021-02-08 20:50:10|1731.32|1725.82|1730.91|1725.41|1731.65|1726.15|1730.69|1725.19|39
1612817420000|2021-02-08 20:50:20|1730.93|1725.43|1730.23|1724.73|1731.22|1725.72|1729.84|1724.34|38
1612817430000|2021-02-08 20:50:30|1730.39|1724.89|1729.7|1724.2|1731.02|1725.52|1729.22|1723.72|37
1612817440000|2021-02-08 20:50:40|1729.63|1724.13|1727.82|1722.32|1729.63|1724.13|1727.81|1722.31|34
1612817450000|2021-02-08 20:50:50|1727.63|1722.13|1728.43|1722.93|1728.43|1722.93|1727.22|1721.72|34
1612817460000|2021-02-08 20:51:00|1728.22|1722.72|1727.31|1721.81|1728.88|1723.38|1727.07|1721.57|38
1612817470000|2021-02-08 20:51:10|1727.29|1721.79|1721.2|1715.7|1727.29|1721.79|1720.42|1714.92|37
1612817480000|2021-02-08 20:51:20|1721.19|1715.69|1722.62|1717.12|1722.81|1717.31|1721.19|1715.69|33
1612817490000|2021-02-08 20:51:30|1722.37|1716.87|1722.73|1717.23|1723.19|1717.69|1721.52|1716.02|37
1612817500000|2021-02-08 20:51:40|1722.56|1717.06|1723.68|1718.18|1724.52|1719.02|1722.56|1717.06|38
1612817510000|2021-02-08 20:51:50|1723.64|1718.14|1722.61|1717.11|1723.76|1718.26|1722.35|1716.85|36
1612817520000|2021-02-08 20:52:00|1722.59|1717.09|1724.33|1718.83|1724.38|1718.88|1722.56|1717.06|38
1612817530000|2021-02-08 20:52:10|1724.53|1719.03|1725.8|1720.3|1725.8|1720.3|1724.53|1719.03|38
1612817540000|2021-02-08 20:52:20|1725.74|1720.24|1725.13|1719.63|1725.8|1720.3|1724.58|1719.08|36
1612817550000|2021-02-08 20:52:30|1725.06|1719.56|1725.68|1720.18|1726.32|1720.82|1724.74|1719.24|40
1612817560000|2021-02-08 20:52:40|1725.71|1720.21|1725.38|1719.88|1726.01|1720.51|1725.12|1719.62|36
1612817570000|2021-02-08 20:52:50|1725.39|1719.89|1725.69|1720.19|1725.99|1720.49|1725.1|1719.6|37
1612817580000|2021-02-08 20:53:00|1725.65|1720.15|1725.21|1719.71|1725.83|1720.33|1725.17|1719.67|32
1612817590000|2021-02-08 20:53:10|1725.22|1719.72|1725.48|1719.98|1726.1|1720.6|1725.22|1719.72|32
1612817600000|2021-02-08 20:53:20|1725.51|1720.01|1726.29|1720.79|1726.45|1720.95|1725.34|1719.84|32
1612817610000|2021-02-08 20:53:30|1726.36|1720.86|1725.61|1720.11|1726.51|1721.01|1725.54|1720.04|33
1612817620000|2021-02-08 20:53:40|1725.56|1720.06|1724.4|1718.9|1725.56|1720.06|1723.94|1718.44|36
1612817630000|2021-02-08 20:53:50|1724.37|1718.87|1723.22|1717.72|1724.42|1718.92|1723.21|1717.71|36
1612817640000|2021-02-08 20:54:00|1723.1|1717.6|1722.61|1717.11|1723.18|1717.68|1722.39|1716.89|33
1612817650000|2021-02-08 20:54:10|1722.56|1717.06|1725.62|1720.12|1725.62|1720.12|1722.3|1716.8|37
1612817660000|2021-02-08 20:54:20|1725.66|1720.16|1726.77|1721.27|1726.88|1721.38|1725.65|1720.15|38
1612817670000|2021-02-08 20:54:30|1726.67|1721.17|1726.31|1720.81|1726.79|1721.29|1726.09|1720.59|38
1612817680000|2021-02-08 20:54:40|1726.24|1720.74|1725.49|1719.99|1726.24|1720.74|1725.34|1719.84|37
1612817690000|2021-02-08 20:54:50|1725.48|1719.98|1725.27|1719.77|1725.57|1720.07|1724.15|1718.65|31
1612817700000|2021-02-08 20:55:00|1725.19|1719.69|1723.67|1718.17|1725.19|1719.69|1723.25|1717.75|35
1612817710000|2021-02-08 20:55:10|1723.81|1718.31|1722.68|1717.18|1724.2|1718.7|1722.68|1717.18|33
1612817720000|2021-02-08 20:55:20|1722.4|1716.9|1722.05|1716.55|1722.95|1717.45|1722.05|1716.55|37
1612817730000|2021-02-08 20:55:30|1722.06|1716.56|1721.77|1716.27|1722.13|1716.63|1721.55|1716.05|34
1612817740000|2021-02-08 20:55:40|1721.68|1716.18|1721.82|1716.32|1722.02|1716.52|1721.68|1716.18|27
1612817750000|2021-02-08 20:55:50|1722|1716.5|1722.03|1716.53|1722.24|1716.74|1721.97|1716.47|33
1612817760000|2021-02-08 20:56:00|1722.04|1716.54|1724.51|1719.01|1724.53|1719.03|1721.99|1716.49|36
1612817770000|2021-02-08 20:56:10|1724.48|1718.98|1723.18|1717.68|1724.48|1718.98|1723.16|1717.66|38
1612817780000|2021-02-08 20:56:20|1723.1|1717.6|1722.98|1717.48|1723.39|1717.89|1722.88|1717.38|35
1612817790000|2021-02-08 20:56:30|1723.06|1717.56|1723.28|1717.78|1723.41|1717.91|1722.48|1716.98|38
1612817800000|2021-02-08 20:56:40|1723.38|1717.88|1723.85|1718.35|1724.13|1718.63|1723.3|1717.8|38
1612817810000|2021-02-08 20:56:50|1723.83|1718.33|1723.59|1718.09|1724|1718.5|1723.31|1717.81|36
1612817820000|2021-02-08 20:57:00|1723.58|1718.08|1723.73|1718.23|1723.73|1718.23|1723.34|1717.84|35
1612817830000|2021-02-08 20:57:10|1723.68|1718.18|1724.03|1718.53|1724.32|1718.82|1723.55|1718.05|37
1612817840000|2021-02-08 20:57:20|1723.97|1718.47|1723.01|1717.51|1723.97|1718.47|1722.95|1717.45|35
1612817850000|2021-02-08 20:57:30|1723.07|1717.57|1723.1|1717.6|1723.3|1717.8|1722.38|1716.88|38
1612817860000|2021-02-08 20:57:40|1723.24|1717.74|1722.69|1717.19|1723.24|1717.74|1722.35|1716.85|35
1612817870000|2021-02-08 20:57:50|1722.77|1717.27|1723.41|1717.91|1723.71|1718.21|1722.66|1717.16|34
1612817880000|2021-02-08 20:58:00|1723.4|1717.9|1725.49|1719.99|1725.68|1720.18|1723.32|1717.82|35
1612817890000|2021-02-08 20:58:10|1725.35|1719.85|1724.9|1719.4|1725.49|1719.99|1724.82|1719.32|40
1612817900000|2021-02-08 20:58:20|1724.96|1719.46|1724.46|1718.96|1725.24|1719.74|1724.38|1718.88|33
1612817910000|2021-02-08 20:58:30|1724.39|1718.89|1724.1|1718.6|1724.7|1719.2|1724.1|1718.6|38
1612817920000|2021-02-08 20:58:40|1724.08|1718.58|1723.9|1718.4|1724.17|1718.67|1723.86|1718.36|37
1612817930000|2021-02-08 20:58:50|1723.92|1718.42|1726.26|1720.76|1726.26|1720.76|1723.9|1718.4|37
1612817940000|2021-02-08 20:59:00|1726.27|1720.77|1726.29|1720.79|1726.56|1721.06|1725.97|1720.47|37
1612817950000|2021-02-08 20:59:10|1726.77|1721.27|1727.49|1721.99|1727.77|1722.27|1726.54|1721.04|32
1612817960000|2021-02-08 20:59:20|1727.52|1722.02|1726.52|1721.02|1727.63|1722.13|1726.39|1720.89|39
1612817970000|2021-02-08 20:59:30|1726.68|1721.18|1726.22|1720.72|1726.87|1721.37|1726.22|1720.72|30
1612817980000|2021-02-08 20:59:40|1726.23|1720.73|1725.45|1719.95|1726.4|1720.9|1725.45|1719.95|38
1612817990000|2021-02-08 20:59:50|1725.47|1719.97|1725.38|1719.88|1725.67|1720.17|1724.78|1719.28|34
1612818000000|2021-02-08 21:00:00|1725.27|1719.77|1724.39|1718.89|1726.01|1720.51|1724.39|1718.89|35
1612818010000|2021-02-08 21:00:10|1724.37|1718.87|1723.04|1717.54|1724.37|1718.87|1722.95|1717.45|36
1612818020000|2021-02-08 21:00:20|1723.19|1717.69|1723.11|1717.61|1723.58|1718.08|1722.68|1717.18|36
1612818030000|2021-02-08 21:00:30|1723.07|1717.57|1723.17|1717.67|1723.35|1717.85|1722.39|1716.89|35
1612818040000|2021-02-08 21:00:40|1723.03|1717.53|1721.88|1716.38|1723.03|1717.53|1721.88|1716.38|32
1612818050000|2021-02-08 21:00:50|1721.89|1716.39|1721.44|1715.94|1721.99|1716.49|1721.41|1715.91|35
1612818060000|2021-02-08 21:01:00|1721.45|1715.95|1721.23|1715.73|1721.75|1716.25|1721.1|1715.6|31
1612818070000|2021-02-08 21:01:10|1721.24|1715.74|1721.54|1716.04|1721.69|1716.19|1721.24|1715.74|29
1612818080000|2021-02-08 21:01:20|1721.56|1716.06|1721.41|1715.91|1721.7|1716.2|1721.33|1715.83|31
1612818090000|2021-02-08 21:01:30|1721.47|1715.97|1721.29|1715.79|1721.68|1716.18|1721.14|1715.64|34
1612818100000|2021-02-08 21:01:40|1721.24|1715.74|1719.87|1714.37|1721.24|1715.74|1719.76|1714.26|37
1612818110000|2021-02-08 21:01:50|1719.78|1714.28|1719.06|1713.56|1719.82|1714.32|1719.05|1713.55|33
1612818120000|2021-02-08 21:02:00|1719.05|1713.55|1720.66|1715.16|1720.88|1715.38|1718.53|1713.03|36
1612818130000|2021-02-08 21:02:10|1720.61|1715.11|1719.63|1714.13|1720.68|1715.18|1719.63|1714.13|28
1612818140000|2021-02-08 21:02:20|1719.74|1714.24|1719.33|1713.83|1719.74|1714.24|1719.33|1713.83|21
1612818150000|2021-02-08 21:02:30|1719.15|1713.65|1718.56|1713.06|1719.21|1713.71|1718.41|1712.91|27
1612818160000|2021-02-08 21:02:40|1718.49|1712.99|1718.27|1712.77|1718.57|1713.07|1718|1712.5|36
1612818170000|2021-02-08 21:02:50|1718.21|1712.71|1716.84|1711.34|1718.25|1712.75|1716.83|1711.33|31
1612818180000|2021-02-08 21:03:00|1716.92|1711.42|1718.98|1713.48|1719.04|1713.54|1716.89|1711.39|35
1612818190000|2021-02-08 21:03:10|1718.96|1713.46|1717.79|1712.29|1718.96|1713.46|1717.64|1712.14|34
1612818200000|2021-02-08 21:03:20|1717.9|1712.4|1718.8|1713.3|1718.81|1713.31|1717.69|1712.19|33
1612818210000|2021-02-08 21:03:30|1718.83|1713.33|1718.72|1713.22|1718.83|1713.33|1718.48|1712.98|32
1612818220000|2021-02-08 21:03:40|1718.71|1713.21|1721.31|1715.81|1721.31|1715.81|1718.5|1713|38
1612818230000|2021-02-08 21:03:50|1721.32|1715.82|1720.05|1714.55|1722.04|1716.54|1720.05|1714.55|36
1612818240000|2021-02-08 21:04:00|1720.26|1714.76|1719.95|1714.45|1720.51|1715.01|1719.89|1714.39|35
1612818250000|2021-02-08 21:04:10|1719.94|1714.44|1719.96|1714.46|1720.74|1715.24|1719.79|1714.29|36
1612818260000|2021-02-08 21:04:20|1719.95|1714.45|1719.13|1713.63|1720.53|1715.03|1719.13|1713.63|35
1612818270000|2021-02-08 21:04:30|1719.09|1713.59|1718.35|1712.85|1719.16|1713.66|1718.32|1712.82|35
1612818280000|2021-02-08 21:04:40|1718.32|1712.82|1718.35|1712.85|1718.77|1713.27|1718.03|1712.53|35
1612818290000|2021-02-08 21:04:50|1718.34|1712.84|1718|1712.5|1718.54|1713.04|1717.91|1712.41|33
1612818300000|2021-02-08 21:05:00|1717.96|1712.46|1718.49|1712.99|1719.51|1714.01|1717.93|1712.43|38
1612818310000|2021-02-08 21:05:10|1718.52|1713.02|1718.33|1712.83|1718.78|1713.28|1718.26|1712.76|34
1612818320000|2021-02-08 21:05:20|1718.34|1712.84|1718.72|1713.22|1718.88|1713.38|1718.32|1712.82|34
1612818330000|2021-02-08 21:05:30|1718.71|1713.21|1722.24|1716.74|1722.24|1716.74|1718.53|1713.03|37
1612818340000|2021-02-08 21:05:40|1722.23|1716.73|1722.18|1716.68|1722.64|1717.14|1721.96|1716.46|35
1612818350000|2021-02-08 21:05:50|1722.08|1716.58|1721.54|1716.04|1722.41|1716.91|1721.53|1716.03|36
1612818360000|2021-02-08 21:06:00|1721.28|1715.78|1720.21|1714.71|1721.66|1716.16|1720.2|1714.7|36
1612818370000|2021-02-08 21:06:10|1720.29|1714.79|1719.98|1714.48|1720.62|1715.12|1719.91|1714.41|35
1612818380000|2021-02-08 21:06:20|1720.09|1714.59|1719.96|1714.46|1720.32|1714.82|1719.77|1714.27|32
1612818390000|2021-02-08 21:06:30|1719.97|1714.47|1719.88|1714.38|1720|1714.5|1719.59|1714.09|34
1612818400000|2021-02-08 21:06:40|1720.06|1714.56|1720.42|1714.92|1720.42|1714.92|1719.92|1714.42|29
1612818410000|2021-02-08 21:06:50|1720.75|1715.25|1720.21|1714.71|1721.38|1715.88|1720.18|1714.68|36
1612818420000|2021-02-08 21:07:00|1720.22|1714.72|1720.55|1715.05|1721.07|1715.57|1720.22|1714.72|33
1612818430000|2021-02-08 21:07:10|1720.51|1715.01|1720.68|1715.18|1720.99|1715.49|1720.45|1714.95|31
1612818440000|2021-02-08 21:07:20|1720.72|1715.22|1720.98|1715.48|1721.07|1715.57|1720.65|1715.15|29
1612818450000|2021-02-08 21:07:30|1720.94|1715.44|1720.37|1714.87|1721.14|1715.64|1720.23|1714.73|36
1612818460000|2021-02-08 21:07:40|1720.39|1714.89|1720.5|1715|1720.55|1715.05|1720.29|1714.79|21
1612818470000|2021-02-08 21:07:50|1720.42|1714.92|1719.63|1714.13|1720.42|1714.92|1719.63|1714.13|32
1612818480000|2021-02-08 21:08:00|1719.53|1714.03|1718.3|1712.8|1719.53|1714.03|1717.93|1712.43|33
1612818490000|2021-02-08 21:08:10|1718.49|1712.99|1718.23|1712.73|1718.54|1713.04|1718.12|1712.62|33
1612818500000|2021-02-08 21:08:20|1718.21|1712.71|1718.08|1712.58|1718.48|1712.98|1717.99|1712.49|33
1612818510000|2021-02-08 21:08:30|1718.15|1712.65|1719|1713.5|1719.06|1713.56|1717.83|1712.33|31
1612818520000|2021-02-08 21:08:40|1719.03|1713.53|1719.9|1714.4|1720.35|1714.85|1719.03|1713.53|38
1612818530000|2021-02-08 21:08:50|1719.85|1714.35|1719.82|1714.32|1720.56|1715.06|1719.62|1714.12|40
1612818540000|2021-02-08 21:09:00|1719.73|1714.23|1720.4|1714.9|1720.58|1715.08|1719.7|1714.2|33
1612818550000|2021-02-08 21:09:10|1720.36|1714.86|1720.26|1714.76|1720.94|1715.44|1720.26|1714.76|29
1612818560000|2021-02-08 21:09:20|1720.3|1714.8|1721.76|1716.26|1721.76|1716.26|1720.23|1714.73|32
1612818570000|2021-02-08 21:09:30|1721.97|1716.47|1721.63|1716.13|1722.02|1716.52|1721.59|1716.09|33
1612818580000|2021-02-08 21:09:40|1721.64|1716.14|1720.82|1715.32|1721.72|1716.22|1720.56|1715.06|38
1612818590000|2021-02-08 21:09:50|1720.84|1715.34|1720.8|1715.3|1720.84|1715.34|1720.31|1714.81|34
1612818600000|2021-02-08 21:10:00|1720.7|1715.2|1719.29|1713.79|1720.7|1715.2|1719.23|1713.73|34
1612818610000|2021-02-08 21:10:10|1719.27|1713.77|1719.26|1713.76|1719.69|1714.19|1719.23|1713.73|32
1612818620000|2021-02-08 21:10:20|1719.2|1713.7|1718.86|1713.36|1719.53|1714.03|1718.84|1713.34|34
1612818630000|2021-02-08 21:10:30|1718.85|1713.35|1718.22|1712.72|1718.85|1713.35|1718.15|1712.65|30
1612818640000|2021-02-08 21:10:40|1718.21|1712.71|1718.4|1712.9|1718.41|1712.91|1718.07|1712.57|26
1612818650000|2021-02-08 21:10:50|1718.25|1712.75|1717.98|1712.48|1718.25|1712.75|1717.94|1712.44|30
1612818660000|2021-02-08 21:11:00|1717.97|1712.47|1718.34|1712.84|1718.72|1713.22|1717.96|1712.46|37
1612818670000|2021-02-08 21:11:10|1718.36|1712.86|1718.72|1713.22|1718.82|1713.32|1718.18|1712.68|31
1612818680000|2021-02-08 21:11:20|1718.68|1713.18|1718.03|1712.53|1718.68|1713.18|1718.03|1712.53|32
1612818690000|2021-02-08 21:11:30|1717.98|1712.48|1717.89|1712.39|1718.1|1712.6|1717.88|1712.38|25
1612818700000|2021-02-08 21:11:40|1717.9|1712.4|1718.15|1712.65|1718.19|1712.69|1717.62|1712.12|29
1612818710000|2021-02-08 21:11:50|1718.23|1712.73|1718.12|1712.62|1718.29|1712.79|1718.12|1712.62|22
1612818720000|2021-02-08 21:12:00|1718.13|1712.63|1717.88|1712.38|1718.13|1712.63|1717.82|1712.32|33
1612818730000|2021-02-08 21:12:10|1717.84|1712.34|1718.07|1712.57|1718.27|1712.77|1717.84|1712.34|29
1612818740000|2021-02-08 21:12:20|1718.08|1712.58|1719.14|1713.64|1719.33|1713.83|1718.06|1712.56|30
1612818750000|2021-02-08 21:12:30|1719.11|1713.61|1719.3|1713.8|1719.3|1713.8|1718.98|1713.48|30
1612818760000|2021-02-08 21:12:40|1719.4|1713.9|1719.72|1714.22|1720.23|1714.73|1719.4|1713.9|39
1612818770000|2021-02-08 21:12:50|1719.73|1714.23|1719.56|1714.06|1719.81|1714.31|1719.35|1713.85|33
1612818780000|2021-02-08 21:13:00|1719.57|1714.07|1718.33|1712.83|1719.57|1714.07|1718.32|1712.82|30
1612818790000|2021-02-08 21:13:10|1718.36|1712.86|1717.67|1712.17|1718.36|1712.86|1717.65|1712.15|34
1612818800000|2021-02-08 21:13:20|1717.84|1712.34|1718.11|1712.61|1718.49|1712.99|1717.8|1712.3|33
1612818810000|2021-02-08 21:13:30|1718.15|1712.65|1718.56|1713.06|1718.68|1713.18|1718.15|1712.65|29
1612818820000|2021-02-08 21:13:40|1718.46|1712.96|1718.53|1713.03|1718.64|1713.14|1718.45|1712.95|19
1612818830000|2021-02-08 21:13:50|1718.59|1713.09|1718.51|1713.01|1719.6|1714.1|1718.5|1713|31
1612818840000|2021-02-08 21:14:00|1718.62|1713.12|1718.36|1712.86|1718.62|1713.12|1718.36|1712.86|25
1612818850000|2021-02-08 21:14:10|1718.31|1712.81|1719.22|1713.72|1719.27|1713.77|1718.25|1712.75|26
1612818860000|2021-02-08 21:14:20|1719.21|1713.71|1718.73|1713.23|1719.25|1713.75|1718.6|1713.1|31
1612818870000|2021-02-08 21:14:30|1718.74|1713.24|1718.85|1713.35|1718.9|1713.4|1718.64|1713.14|28
1612818880000|2021-02-08 21:14:40|1718.74|1713.24|1719.16|1713.66|1720.09|1714.59|1718.74|1713.24|29
1612818890000|2021-02-08 21:14:50|1719.22|1713.72|1719.13|1713.63|1719.32|1713.82|1718.95|1713.45|33
1612818900000|2021-02-08 21:15:00|1719.12|1713.62|1718.63|1713.13|1719.13|1713.63|1718.6|1713.1|23
1612818910000|2021-02-08 21:15:10|1718.55|1713.05|1717.96|1712.46|1718.55|1713.05|1717.91|1712.41|33
1612818920000|2021-02-08 21:15:20|1717.97|1712.47|1717.92|1712.42|1718.08|1712.58|1717.83|1712.33|21
1612818930000|2021-02-08 21:15:30|1717.93|1712.43|1717.88|1712.38|1717.96|1712.46|1717.82|1712.32|22
1612818940000|2021-02-08 21:15:40|1717.8|1712.3|1717.78|1712.28|1717.91|1712.41|1717.65|1712.15|18
1612818950000|2021-02-08 21:15:50|1717.75|1712.25|1719.37|1713.87|1719.77|1714.27|1717.75|1712.25|36
1612818960000|2021-02-08 21:16:00|1719.21|1713.71|1719.54|1714.04|1720.48|1714.98|1719.02|1713.52|34
1612818970000|2021-02-08 21:16:10|1719.55|1714.05|1720.67|1715.17|1720.71|1715.21|1719.43|1713.93|32
1612818980000|2021-02-08 21:16:20|1720.66|1715.16|1721.7|1716.2|1721.84|1716.34|1720.66|1715.16|33
1612818990000|2021-02-08 21:16:30|1721.71|1716.21|1722.8|1717.3|1722.81|1717.31|1721.7|1716.2|28
1612819000000|2021-02-08 21:16:40|1722.79|1717.29|1721.92|1716.42|1722.84|1717.34|1721.53|1716.03|36
1612819010000|2021-02-08 21:16:50|1721.98|1716.48|1722.26|1716.76|1722.89|1717.39|1721.92|1716.42|35
1612819020000|2021-02-08 21:17:00|1722.28|1716.78|1721.48|1715.98|1722.31|1716.81|1720.94|1715.44|37
1612819030000|2021-02-08 21:17:10|1721.47|1715.97|1721.88|1716.38|1722.69|1717.19|1721.44|1715.94|35
1612819040000|2021-02-08 21:17:20|1722.02|1716.52|1721.89|1716.39|1722.39|1716.89|1721.49|1715.99|37
1612819050000|2021-02-08 21:17:30|1721.93|1716.43|1723.3|1717.8|1723.62|1718.12|1721.93|1716.43|32
1612819060000|2021-02-08 21:17:40|1723.35|1717.85|1722.94|1717.44|1723.45|1717.95|1722.84|1717.34|33
1612819070000|2021-02-08 21:17:50|1722.89|1717.39|1724.09|1718.59|1724.09|1718.59|1722.89|1717.39|37
1612819080000|2021-02-08 21:18:00|1724.08|1718.58|1725.7|1720.2|1725.75|1720.25|1724.03|1718.53|33
1612819090000|2021-02-08 21:18:10|1725.74|1720.24|1725.51|1720.01|1725.75|1720.25|1725.29|1719.79|35
1612819100000|2021-02-08 21:18:20|1725.54|1720.04|1725.26|1719.76|1725.54|1720.04|1725.24|1719.74|26
1612819110000|2021-02-08 21:18:30|1725.32|1719.82|1725.24|1719.74|1726.32|1720.82|1725.24|1719.74|38
1612819120000|2021-02-08 21:18:40|1725.23|1719.73|1724.57|1719.07|1725.29|1719.79|1724.57|1719.07|35
1612819130000|2021-02-08 21:18:50|1724.55|1719.05|1724.13|1718.63|1724.55|1719.05|1723.84|1718.34|33
1612819140000|2021-02-08 21:19:00|1724.14|1718.64|1722.34|1716.84|1724.14|1718.64|1722.34|1716.84|35
1612819150000|2021-02-08 21:19:10|1722.39|1716.89|1722.8|1717.3|1722.88|1717.38|1721.58|1716.08|34
1612819160000|2021-02-08 21:19:20|1723.09|1717.59|1723.1|1717.6|1724.01|1718.51|1722.64|1717.14|37
1612819170000|2021-02-08 21:19:30|1723.09|1717.59|1722.02|1716.52|1723.09|1717.59|1721.99|1716.49|35
1612819180000|2021-02-08 21:19:40|1722|1716.5|1722.09|1716.59|1722.18|1716.68|1721.79|1716.29|33
1612819190000|2021-02-08 21:19:50|1722.08|1716.58|1721.24|1715.74|1722.27|1716.77|1721.24|1715.74|34
1612819200000|2021-02-08 21:20:00|1721.04|1715.54|1722.77|1717.27|1722.89|1717.39|1720.95|1715.45|35
1612819210000|2021-02-08 21:20:10|1722.89|1717.39|1723.54|1718.04|1724.18|1718.68|1722.89|1717.39|39
1612819220000|2021-02-08 21:20:20|1723.58|1718.08|1724.4|1718.9|1724.4|1718.9|1723.58|1718.08|33
1612819230000|2021-02-08 21:20:30|1724.41|1718.91|1725.1|1719.6|1725.1|1719.6|1724.41|1718.91|36
1612819240000|2021-02-08 21:20:40|1725.26|1719.76|1725.72|1720.22|1726.01|1720.51|1725.26|1719.76|33
1612819250000|2021-02-08 21:20:50|1725.59|1720.09|1725.09|1719.59|1726.12|1720.62|1725.09|1719.59|37
1612819260000|2021-02-08 21:21:00|1724.96|1719.46|1725.71|1720.21|1725.71|1720.21|1724.73|1719.23|32
1612819270000|2021-02-08 21:21:10|1725.82|1720.32|1726.27|1720.77|1726.28|1720.78|1725.6|1720.1|38
1612819280000|2021-02-08 21:21:20|1726.32|1720.82|1726.72|1721.22|1726.76|1721.26|1726.25|1720.75|37
1612819290000|2021-02-08 21:21:30|1726.74|1721.24|1726.23|1720.73|1726.94|1721.44|1726.21|1720.71|32
1612819300000|2021-02-08 21:21:40|1726.24|1720.74|1726.94|1721.44|1726.96|1721.46|1726.07|1720.57|30
1612819310000|2021-02-08 21:21:50|1726.92|1721.42|1726.83|1721.33|1726.97|1721.47|1726.68|1721.18|33
1612819320000|2021-02-08 21:22:00|1726.78|1721.28|1725.65|1720.15|1726.78|1721.28|1725.53|1720.03|32
1612819330000|2021-02-08 21:22:10|1725.68|1720.18|1726.24|1720.74|1726.3|1720.8|1725.49|1719.99|32
1612819340000|2021-02-08 21:22:20|1726.23|1720.73|1726.11|1720.61|1726.43|1720.93|1725.93|1720.43|30
1612819350000|2021-02-08 21:22:30|1726.23|1720.73|1726.65|1721.15|1726.86|1721.36|1726.18|1720.68|36
1612819360000|2021-02-08 21:22:40|1726.42|1720.92|1725.3|1719.8|1726.42|1720.92|1725.24|1719.74|33
1612819370000|2021-02-08 21:22:50|1725.13|1719.63|1725.19|1719.69|1725.52|1720.02|1724.68|1719.18|34
1612819380000|2021-02-08 21:23:00|1725.07|1719.57|1725.53|1720.03|1726.32|1720.82|1724.9|1719.4|33
1612819390000|2021-02-08 21:23:10|1725.52|1720.02|1725.72|1720.22|1725.83|1720.33|1725.47|1719.97|32
1612819400000|2021-02-08 21:23:20|1725.74|1720.24|1726.16|1720.66|1726.5|1721|1725.74|1720.24|32
1612819410000|2021-02-08 21:23:30|1726.22|1720.72|1724.93|1719.43|1726.22|1720.72|1724.93|1719.43|34
1612819420000|2021-02-08 21:23:40|1724.83|1719.33|1724.28|1718.78|1725.16|1719.66|1723.89|1718.39|31
1612819430000|2021-02-08 21:23:50|1724.29|1718.79|1723.96|1718.46|1724.65|1719.15|1723.94|1718.44|32
1612819440000|2021-02-08 21:24:00|1723.95|1718.45|1723.24|1717.74|1723.99|1718.49|1723.24|1717.74|26
1612819450000|2021-02-08 21:24:10|1723.22|1717.72|1722.58|1717.08|1723.31|1717.81|1722.58|1717.08|20
1612819460000|2021-02-08 21:24:20|1722.59|1717.09|1722.37|1716.87|1722.59|1717.09|1721.76|1716.26|26
1612819470000|2021-02-08 21:24:30|1722.35|1716.85|1723.83|1718.33|1723.9|1718.4|1722.35|1716.85|37
1612819480000|2021-02-08 21:24:40|1723.5|1718|1723.26|1717.76|1723.5|1718|1722.95|1717.45|29
1612819490000|2021-02-08 21:24:50|1723.37|1717.87|1723.33|1717.83|1723.7|1718.2|1723.31|1717.81|24
1612819500000|2021-02-08 21:25:00|1723.29|1717.79|1722.91|1717.41|1723.38|1717.88|1722.91|1717.41|22
1612819510000|2021-02-08 21:25:10|1722.92|1717.42|1722.89|1717.39|1723.2|1717.7|1722.84|1717.34|25
1612819520000|2021-02-08 21:25:20|1723.12|1717.62|1723.68|1718.18|1724.17|1718.67|1722.97|1717.47|35
1612819530000|2021-02-08 21:25:30|1723.61|1718.11|1722.69|1717.19|1723.61|1718.11|1722.69|1717.19|31
1612819540000|2021-02-08 21:25:40|1722.71|1717.21|1722.71|1717.21|1722.8|1717.3|1722.66|1717.16|23
1612819550000|2021-02-08 21:25:50|1722.74|1717.24|1722.64|1717.14|1722.87|1717.37|1722.57|1717.07|23
1612819560000|2021-02-08 21:26:00|1722.52|1717.02|1721.33|1715.83|1722.56|1717.06|1720.86|1715.36|33
1612819570000|2021-02-08 21:26:10|1721.38|1715.88|1721.12|1715.62|1722.26|1716.76|1721.07|1715.57|36
1612819580000|2021-02-08 21:26:20|1721.08|1715.58|1720.67|1715.17|1721.08|1715.58|1720.51|1715.01|29
1612819590000|2021-02-08 21:26:30|1720.62|1715.12|1720.67|1715.17|1720.97|1715.47|1720.58|1715.08|30
1612819600000|2021-02-08 21:26:40|1720.68|1715.18|1722.04|1716.54|1722.5|1717|1720.67|1715.17|35
1612819610000|2021-02-08 21:26:50|1721.82|1716.32|1721.23|1715.73|1721.82|1716.32|1721.19|1715.69|27
1612819620000|2021-02-08 21:27:00|1721.28|1715.78|1721.75|1716.25|1721.87|1716.37|1721.28|1715.78|32
1612819630000|2021-02-08 21:27:10|1721.67|1716.17|1721.36|1715.86|1721.91|1716.41|1721.22|1715.72|32
1612819640000|2021-02-08 21:27:20|1721.42|1715.92|1720.94|1715.44|1721.92|1716.42|1720.94|1715.44|37
1612819650000|2021-02-08 21:27:30|1720.91|1715.41|1720.91|1715.41|1720.91|1715.41|1720.61|1715.11|30
1612819660000|2021-02-08 21:27:40|1720.89|1715.39|1722.41|1716.91|1722.41|1716.91|1720.89|1715.39|32
1612819670000|2021-02-08 21:27:50|1722.46|1716.96|1722.74|1717.24|1723.4|1717.9|1722.46|1716.96|33
1612819680000|2021-02-08 21:28:00|1722.75|1717.25|1721.8|1716.3|1722.75|1717.25|1721.49|1715.99|35
1612819690000|2021-02-08 21:28:10|1721.74|1716.24|1722.97|1717.47|1722.97|1717.47|1721.73|1716.23|34
1612819700000|2021-02-08 21:28:20|1723.05|1717.55|1722.17|1716.67|1723.54|1718.04|1722.13|1716.63|37
1612819710000|2021-02-08 21:28:30|1722.14|1716.64|1722.66|1717.16|1722.77|1717.27|1722|1716.5|31
1612819720000|2021-02-08 21:28:40|1722.62|1717.12|1723.64|1718.14|1723.64|1718.14|1722.44|1716.94|37
1612819730000|2021-02-08 21:28:50|1723.62|1718.12|1722.73|1717.23|1723.7|1718.2|1722.6|1717.1|26
1612819740000|2021-02-08 21:29:00|1722.72|1717.22|1721.73|1716.23|1722.72|1717.22|1721.73|1716.23|27
1612819750000|2021-02-08 21:29:10|1721.71|1716.21|1721.47|1715.97|1721.71|1716.21|1721.47|1715.97|23
1612819760000|2021-02-08 21:29:20|1721.49|1715.99|1721.46|1715.96|1721.56|1716.06|1721.45|1715.95|20
1612819770000|2021-02-08 21:29:30|1721.49|1715.99|1722.03|1716.53|1722.44|1716.94|1721.49|1715.99|27
1612819780000|2021-02-08 21:29:40|1722.05|1716.55|1722.09|1716.59|1722.53|1717.03|1721.91|1716.41|30
1612819790000|2021-02-08 21:29:50|1722.05|1716.55|1722.94|1717.44|1722.96|1717.46|1721.7|1716.2|32
1612819800000|2021-02-08 21:30:00|1723.04|1717.54|1723.14|1717.64|1724.25|1718.75|1723.04|1717.54|38
1612819810000|2021-02-08 21:30:10|1723.12|1717.62|1721.7|1716.2|1723.12|1717.62|1721.67|1716.17|34
1612819820000|2021-02-08 21:30:20|1721.72|1716.22|1723.48|1717.98|1723.48|1717.98|1721.71|1716.21|36
1612819830000|2021-02-08 21:30:30|1723.45|1717.95|1722.88|1717.38|1723.49|1717.99|1722.69|1717.19|36
1612819840000|2021-02-08 21:30:40|1722.86|1717.36|1721.68|1716.18|1723.03|1717.53|1721.54|1716.04|34
1612819850000|2021-02-08 21:30:50|1721.69|1716.19|1722.07|1716.57|1722.74|1717.24|1721.69|1716.19|39
1612819860000|2021-02-08 21:31:00|1721.87|1716.37|1721.25|1715.75|1721.87|1716.37|1720.43|1714.93|33
1612819870000|2021-02-08 21:31:10|1721.2|1715.7|1720.82|1715.32|1721.29|1715.79|1720.82|1715.32|34
1612819880000|2021-02-08 21:31:20|1720.84|1715.34|1720.63|1715.13|1720.94|1715.44|1720.57|1715.07|28
1612819890000|2021-02-08 21:31:30|1720.62|1715.12|1719.52|1714.02|1720.68|1715.18|1719.52|1714.02|28
1612819900000|2021-02-08 21:31:40|1719.51|1714.01|1719.46|1713.96|1719.58|1714.08|1719.3|1713.8|28
1612819910000|2021-02-08 21:31:50|1719.4|1713.9|1718.53|1713.03|1719.4|1713.9|1718.4|1712.9|27
1612819920000|2021-02-08 21:32:00|1718.51|1713.01|1719.15|1713.65|1719.3|1713.8|1718.46|1712.96|30
1612819930000|2021-02-08 21:32:10|1719.14|1713.64|1718.78|1713.28|1719.3|1713.8|1718.67|1713.17|34
1612819940000|2021-02-08 21:32:20|1718.73|1713.23|1718.38|1712.88|1718.78|1713.28|1718.23|1712.73|27
1612819950000|2021-02-08 21:32:30|1718.39|1712.89|1718.25|1712.75|1718.79|1713.29|1718.25|1712.75|34
1612819960000|2021-02-08 21:32:40|1718.24|1712.74|1718.8|1713.3|1718.8|1713.3|1717.59|1712.09|27
1612819970000|2021-02-08 21:32:50|1719.07|1713.57|1718.05|1712.55|1719.21|1713.71|1718.05|1712.55|34
1612819980000|2021-02-08 21:33:00|1718.03|1712.53|1718.62|1713.12|1718.74|1713.24|1718.02|1712.52|38
1612819990000|2021-02-08 21:33:10|1718.61|1713.11|1718.14|1712.64|1718.9|1713.4|1718.11|1712.61|32
1612820000000|2021-02-08 21:33:20|1718.22|1712.72|1718.19|1712.69|1718.65|1713.15|1718|1712.5|23
1612820010000|2021-02-08 21:33:30|1718.02|1712.52|1717.95|1712.45|1718.18|1712.68|1717.85|1712.35|19
1612820020000|2021-02-08 21:33:40|1717.98|1712.48|1718.06|1712.56|1718.14|1712.64|1717.63|1712.13|27
1612820030000|2021-02-08 21:33:50|1718.05|1712.55|1718.34|1712.84|1718.34|1712.84|1717.73|1712.23|25
1612820040000|2021-02-08 21:34:00|1718.4|1712.9|1718.22|1712.72|1718.42|1712.92|1717.93|1712.43|28
1612820050000|2021-02-08 21:34:10|1718.35|1712.85|1719.08|1713.58|1719.09|1713.59|1718.35|1712.85|22
1612820060000|2021-02-08 21:34:20|1718.89|1713.39|1719.35|1713.85|1719.95|1714.45|1718.89|1713.39|28
1612820070000|2021-02-08 21:34:30|1719.46|1713.96|1719.95|1714.45|1719.95|1714.45|1719.38|1713.88|20
1612820080000|2021-02-08 21:34:40|1719.99|1714.49|1721.01|1715.51|1721.74|1716.24|1719.99|1714.49|27
1612820090000|2021-02-08 21:34:50|1720.97|1715.47|1721.75|1716.25|1721.99|1716.49|1720.67|1715.17|37
1612820100000|2021-02-08 21:35:00|1721.6|1716.1|1721.85|1716.35|1722.43|1716.93|1721.5|1716|22
1612820110000|2021-02-08 21:35:10|1721.83|1716.33|1721.67|1716.17|1721.88|1716.38|1721.04|1715.54|25
1612820120000|2021-02-08 21:35:20|1721.33|1715.83|1720.57|1715.07|1721.77|1716.27|1720.53|1715.03|31
1612820130000|2021-02-08 21:35:30|1720.56|1715.06|1719.27|1713.77|1720.64|1715.14|1719.06|1713.56|28
1612820140000|2021-02-08 21:35:40|1719.32|1713.82|1718.55|1713.05|1719.61|1714.11|1718.53|1713.03|26
1612820150000|2021-02-08 21:35:50|1718.54|1713.04|1719.92|1714.42|1719.94|1714.44|1718.36|1712.86|19
1612820160000|2021-02-08 21:36:00|1719.95|1714.45|1721.02|1715.52|1721.02|1715.52|1719.71|1714.21|28
1612820170000|2021-02-08 21:36:10|1721.12|1715.62|1721.32|1715.82|1721.63|1716.13|1720.83|1715.33|28
1612820180000|2021-02-08 21:36:20|1721.19|1715.69|1721.76|1716.26|1722.04|1716.54|1721.19|1715.69|18
1612820190000|2021-02-08 21:36:30|1721.75|1716.25|1721.15|1715.65|1721.78|1716.28|1721.12|1715.62|17
1612820200000|2021-02-08 21:36:40|1721.03|1715.53|1721.14|1715.64|1721.19|1715.69|1720.71|1715.21|23
1612820210000|2021-02-08 21:36:50|1721.15|1715.65|1721.37|1715.87|1721.39|1715.89|1721.13|1715.63|16
1612820220000|2021-02-08 21:37:00|1721.38|1715.88|1721.54|1716.04|1721.55|1716.05|1721.38|1715.88|17
1612820230000|2021-02-08 21:37:10|1722.04|1716.54|1721.56|1716.06|1722.48|1716.98|1721.56|1716.06|27
1612820240000|2021-02-08 21:37:20|1721.61|1716.11|1721.74|1716.24|1721.8|1716.3|1721.51|1716.01|21
1612820250000|2021-02-08 21:37:30|1721.73|1716.23|1722.07|1716.57|1722.19|1716.69|1721.68|1716.18|18
1612820260000|2021-02-08 21:37:40|1722.11|1716.61|1721.96|1716.46|1722.18|1716.68|1721.73|1716.23|13
1612820270000|2021-02-08 21:37:50|1721.91|1716.41|1721.69|1716.19|1721.93|1716.43|1721.69|1716.19|4
1612820280000|2021-02-08 21:38:00|1721.97|1716.47|1722.26|1716.76|1722.33|1716.83|1721.85|1716.35|20
1612820290000|2021-02-08 21:38:10|1722.31|1716.81|1722.55|1717.05|1722.55|1717.05|1721.95|1716.45|20
1612820300000|2021-02-08 21:38:20|1722.62|1717.12|1721.95|1716.45|1722.96|1717.46|1721.95|1716.45|31
1612820310000|2021-02-08 21:38:30|1721.92|1716.42|1721.53|1716.03|1721.92|1716.42|1721.41|1715.91|20
1612820320000|2021-02-08 21:38:40|1721.51|1716.01|1722.11|1716.61|1722.25|1716.75|1721.48|1715.98|17
1612820330000|2021-02-08 21:38:50|1722.09|1716.59|1722.12|1716.62|1722.55|1717.05|1721.91|1716.41|27
1612820340000|2021-02-08 21:39:00|1722.13|1716.63|1722.15|1716.65|1722.39|1716.89|1722.13|1716.63|12
1612820350000|2021-02-08 21:39:10|1722.17|1716.67|1722.38|1716.88|1722.41|1716.91|1722.07|1716.57|16
1612820360000|2021-02-08 21:39:20|1722.7|1717.2|1722.13|1716.63|1722.97|1717.47|1722.1|1716.6|29
1612820370000|2021-02-08 21:39:30|1722.22|1716.72|1722.47|1716.97|1722.72|1717.22|1722.15|1716.65|28
1612820380000|2021-02-08 21:39:40|1722.52|1717.02|1722.13|1716.63|1722.56|1717.06|1722.13|1716.63|35
1612820390000|2021-02-08 21:39:50|1722.14|1716.64|1722.61|1717.11|1722.75|1717.25|1722.02|1716.52|33
1612820400000|2021-02-08 21:40:00|1722.62|1717.12|1722.43|1716.93|1722.63|1717.13|1722.08|1716.58|32
1612820410000|2021-02-08 21:40:10|1722.46|1716.96|1722.93|1717.43|1722.93|1717.43|1722.46|1716.96|26
1612820420000|2021-02-08 21:40:20|1722.96|1717.46|1722.89|1717.39|1723.04|1717.54|1722.65|1717.15|32
1612820430000|2021-02-08 21:40:30|1722.92|1717.42|1723.59|1718.09|1723.62|1718.12|1722.92|1717.42|31
1612820440000|2021-02-08 21:40:40|1723.6|1718.1|1723.25|1717.75|1723.62|1718.12|1723.02|1717.52|32
1612820450000|2021-02-08 21:40:50|1723.26|1717.76|1722.76|1717.26|1723.37|1717.87|1722.75|1717.25|27
1612820460000|2021-02-08 21:41:00|1722.78|1717.28|1722.63|1717.13|1723.01|1717.51|1722.63|1717.13|30
1612820470000|2021-02-08 21:41:10|1722.61|1717.11|1722.57|1717.07|1722.61|1717.11|1722.57|1717.07|4
1612820480000|2021-02-08 21:41:20|1722.55|1717.05|1722.61|1717.11|1723.01|1717.51|1722.51|1717.01|22
1612820490000|2021-02-08 21:41:30|1722.59|1717.09|1722.42|1716.92|1722.59|1717.09|1722.36|1716.86|34
1612820500000|2021-02-08 21:41:40|1722.46|1716.96|1722.47|1716.97|1723.01|1717.51|1722.28|1716.78|34
1612820510000|2021-02-08 21:41:50|1722.39|1716.89|1722.32|1716.82|1722.53|1717.03|1722.23|1716.73|32
1612820520000|2021-02-08 21:42:00|1722.26|1716.76|1722.68|1717.18|1722.77|1717.27|1721.61|1716.11|35
1612820530000|2021-02-08 21:42:10|1722.6|1717.1|1722.62|1717.12|1722.62|1717.12|1722.38|1716.88|29
1612820540000|2021-02-08 21:42:20|1722.58|1717.08|1723.86|1718.36|1723.88|1718.38|1722.58|1717.08|32
1612820550000|2021-02-08 21:42:30|1724.37|1718.87|1723.86|1718.36|1724.45|1718.95|1723.86|1718.36|32
1612820560000|2021-02-08 21:42:40|1723.88|1718.38|1724.6|1719.1|1724.6|1719.1|1723.81|1718.31|34
1612820570000|2021-02-08 21:42:50|1724.59|1719.09|1724.66|1719.16|1724.71|1719.21|1724.46|1718.96|31
1612820580000|2021-02-08 21:43:00|1724.62|1719.12|1724.37|1718.87|1724.63|1719.13|1723.84|1718.34|34
1612820590000|2021-02-08 21:43:10|1724.4|1718.9|1724.51|1719.01|1724.51|1719.01|1724.33|1718.83|31
1612820600000|2021-02-08 21:43:20|1724.65|1719.15|1724.69|1719.19|1724.78|1719.28|1724.32|1718.82|30
1612820610000|2021-02-08 21:43:30|1724.87|1719.37|1724.71|1719.21|1724.87|1719.37|1724.39|1718.89|34
1612820620000|2021-02-08 21:43:40|1724.63|1719.13|1724.53|1719.03|1724.95|1719.45|1724.37|1718.87|38
1612820630000|2021-02-08 21:43:50|1724.63|1719.13|1724.45|1718.95|1724.63|1719.13|1723.81|1718.31|34
1612820640000|2021-02-08 21:44:00|1724.44|1718.94|1724.36|1718.86|1724.47|1718.97|1724.2|1718.7|32
1612820650000|2021-02-08 21:44:10|1724.35|1718.85|1724.21|1718.71|1724.39|1718.89|1724.13|1718.63|28
1612820660000|2021-02-08 21:44:20|1724.22|1718.72|1723.86|1718.36|1724.32|1718.82|1723.67|1718.17|24
1612820670000|2021-02-08 21:44:30|1723.79|1718.29|1724.08|1718.58|1724.26|1718.76|1723.69|1718.19|30
1612820680000|2021-02-08 21:44:40|1724.11|1718.61|1724.12|1718.62|1724.24|1718.74|1723.93|1718.43|36
1612820690000|2021-02-08 21:44:50|1724.11|1718.61|1723.08|1717.58|1724.11|1718.61|1723.08|1717.58|37
1612820700000|2021-02-08 21:45:00|1723.09|1717.59|1723.23|1717.73|1723.58|1718.08|1723.09|1717.59|34
1612820710000|2021-02-08 21:45:10|1723.17|1717.67|1721.86|1716.36|1723.17|1717.67|1721.86|1716.36|34
1612820720000|2021-02-08 21:45:20|1721.85|1716.35|1721.47|1715.97|1722.25|1716.75|1721.36|1715.86|32
1612820730000|2021-02-08 21:45:30|1721.42|1715.92|1720.82|1715.32|1721.53|1716.03|1720.82|1715.32|32
1612820740000|2021-02-08 21:45:40|1720.84|1715.34|1720.73|1715.23|1721.2|1715.7|1720.73|1715.23|32
1612820750000|2021-02-08 21:45:50|1720.67|1715.17|1720.77|1715.27|1720.78|1715.28|1720.5|1715|24
1612820760000|2021-02-08 21:46:00|1720.78|1715.28|1720.8|1715.3|1720.84|1715.34|1720.32|1714.82|35
1612820770000|2021-02-08 21:46:10|1720.83|1715.33|1721.16|1715.66|1721.17|1715.67|1720.48|1714.98|30
1612820780000|2021-02-08 21:46:20|1721.14|1715.64|1720.34|1714.84|1721.24|1715.74|1720.01|1714.51|35
1612820790000|2021-02-08 21:46:30|1720.35|1714.85|1719.7|1714.2|1720.48|1714.98|1719.7|1714.2|27
1612820800000|2021-02-08 21:46:40|1719.67|1714.17|1719.71|1714.21|1719.99|1714.49|1719.67|1714.17|33
1612820810000|2021-02-08 21:46:50|1719.72|1714.22|1720.35|1714.85|1720.35|1714.85|1719.72|1714.22|36
1612820820000|2021-02-08 21:47:00|1720.36|1714.86|1719.33|1713.83|1720.57|1715.07|1719.31|1713.81|35
1612820830000|2021-02-08 21:47:10|1719.32|1713.82|1718.29|1712.79|1719.35|1713.85|1718.29|1712.79|32
1612820840000|2021-02-08 21:47:20|1718.27|1712.77|1717.31|1711.81|1718.27|1712.77|1717.07|1711.57|34
1612820850000|2021-02-08 21:47:30|1717.36|1711.86|1715.99|1710.49|1717.54|1712.04|1715.99|1710.49|30
1612820860000|2021-02-08 21:47:40|1716.06|1710.56|1715.04|1709.54|1716.06|1710.56|1714.85|1709.35|30
1612820870000|2021-02-08 21:47:50|1715.03|1709.53|1713.09|1707.59|1715.12|1709.62|1713.09|1707.59|27
1612820880000|2021-02-08 21:48:00|1713.07|1707.57|1713.95|1708.45|1713.98|1708.48|1712.93|1707.43|31
1612820890000|2021-02-08 21:48:10|1713.91|1708.41|1713.67|1708.17|1714.15|1708.65|1712.98|1707.48|37
1612820900000|2021-02-08 21:48:20|1713.59|1708.09|1714.24|1708.74|1714.57|1709.07|1713.06|1707.56|36
1612820910000|2021-02-08 21:48:30|1714.25|1708.75|1713.05|1707.55|1714.27|1708.77|1713|1707.5|31
1612820920000|2021-02-08 21:48:40|1713.02|1707.52|1713.71|1708.21|1713.77|1708.27|1712.86|1707.36|28
1612820930000|2021-02-08 21:48:50|1713.73|1708.23|1712.99|1707.49|1713.73|1708.23|1712.97|1707.47|25
1612820940000|2021-02-08 21:49:00|1712.98|1707.48|1712.65|1707.15|1713.32|1707.82|1712.65|1707.15|33
1612820950000|2021-02-08 21:49:10|1712.71|1707.21|1712.42|1706.92|1712.98|1707.48|1712.42|1706.92|35
1612820960000|2021-02-08 21:49:20|1712.36|1706.86|1711.51|1706.01|1712.42|1706.92|1711.51|1706.01|31
1612820970000|2021-02-08 21:49:30|1711.53|1706.03|1711.12|1705.62|1712.16|1706.66|1711.12|1705.62|26
1612820980000|2021-02-08 21:49:40|1711.55|1706.05|1711.45|1705.95|1712.23|1706.73|1711.14|1705.64|34
1612820990000|2021-02-08 21:49:50|1711.53|1706.03|1710.8|1705.3|1711.54|1706.04|1710.8|1705.3|34
1612821000000|2021-02-08 21:50:00|1710.89|1705.39|1709.58|1704.08|1710.94|1705.44|1709.58|1704.08|31
1612821010000|2021-02-08 21:50:10|1709.48|1703.98|1708.55|1703.05|1709.84|1704.34|1708.47|1702.97|39
1612821020000|2021-02-08 21:50:20|1708.49|1702.99|1709.73|1704.23|1710.07|1704.57|1708.05|1702.55|34
1612821030000|2021-02-08 21:50:30|1709.71|1704.21|1709.94|1704.44|1710.14|1704.64|1709.45|1703.95|34
1612821040000|2021-02-08 21:50:40|1709.68|1704.18|1709.03|1703.53|1709.83|1704.33|1708.88|1703.38|30
1612821050000|2021-02-08 21:50:50|1709.06|1703.56|1709.77|1704.27|1709.77|1704.27|1708.99|1703.49|27
1612821060000|2021-02-08 21:51:00|1709.81|1704.31|1709.95|1704.45|1710.05|1704.55|1709.81|1704.31|20
1612821070000|2021-02-08 21:51:10|1709.97|1704.47|1711.24|1705.74|1711.24|1705.74|1709.96|1704.46|29
1612821080000|2021-02-08 21:51:20|1711.12|1705.62|1711.55|1706.05|1711.57|1706.07|1710.8|1705.3|32
1612821090000|2021-02-08 21:51:30|1711.53|1706.03|1710.37|1704.87|1711.6|1706.1|1710.37|1704.87|37
1612821100000|2021-02-08 21:51:40|1710.4|1704.9|1710.06|1704.56|1710.41|1704.91|1710.05|1704.55|32
1612821110000|2021-02-08 21:51:50|1710.1|1704.6|1709.89|1704.39|1710.34|1704.84|1709.55|1704.05|26
1612821120000|2021-02-08 21:52:00|1709.9|1704.4|1710.22|1704.72|1710.23|1704.73|1709.8|1704.3|28
1612821130000|2021-02-08 21:52:10|1710.21|1704.71|1711.32|1705.82|1711.32|1705.82|1710.21|1704.71|35
1612821140000|2021-02-08 21:52:20|1711.26|1705.76|1711.06|1705.56|1711.42|1705.92|1711.05|1705.55|27
1612821150000|2021-02-08 21:52:30|1711.08|1705.58|1709.47|1703.97|1711.16|1705.66|1709.39|1703.89|38
1612821160000|2021-02-08 21:52:40|1709.37|1703.87|1709.24|1703.74|1709.37|1703.87|1709.07|1703.57|34
1612821170000|2021-02-08 21:52:50|1709.23|1703.73|1708.49|1702.99|1709.23|1703.73|1708.49|1702.99|37
1612821180000|2021-02-08 21:53:00|1708.54|1703.04|1708.02|1702.52|1708.79|1703.29|1707.92|1702.42|32
1612821190000|2021-02-08 21:53:10|1707.95|1702.45|1709.11|1703.61|1709.16|1703.66|1707.95|1702.45|26
1612821200000|2021-02-08 21:53:20|1709.57|1704.07|1708.63|1703.13|1709.77|1704.27|1708.63|1703.13|32
1612821210000|2021-02-08 21:53:30|1708.62|1703.12|1708.62|1703.12|1709.07|1703.57|1708.56|1703.06|28
1612821220000|2021-02-08 21:53:40|1708.64|1703.14|1709.11|1703.61|1709.18|1703.68|1708.54|1703.04|37
1612821230000|2021-02-08 21:53:50|1709.1|1703.6|1708.84|1703.34|1709.11|1703.61|1708.84|1703.34|32
1612821240000|2021-02-08 21:54:00|1708.86|1703.36|1708.76|1703.26|1709.02|1703.52|1708.76|1703.26|31
1612821250000|2021-02-08 21:54:10|1708.74|1703.24|1707.14|1701.64|1708.76|1703.26|1707.14|1701.64|29
1612821260000|2021-02-08 21:54:20|1707.45|1701.95|1707.35|1701.85|1708.5|1703|1707.24|1701.74|31
1612821270000|2021-02-08 21:54:30|1707.43|1701.93|1708.29|1702.79|1708.29|1702.79|1707.23|1701.73|33
1612821280000|2021-02-08 21:54:40|1708.31|1702.81|1708.72|1703.22|1708.82|1703.32|1708.29|1702.79|32
1612821290000|2021-02-08 21:54:50|1708.82|1703.32|1708.79|1703.29|1708.82|1703.32|1708.47|1702.97|21
1612821300000|2021-02-08 21:55:00|1708.87|1703.37|1708.79|1703.29|1708.88|1703.38|1708.53|1703.03|31
1612821310000|2021-02-08 21:55:10|1708.83|1703.33|1708.65|1703.15|1708.83|1703.33|1708.37|1702.87|36
1612821320000|2021-02-08 21:55:20|1708.68|1703.18|1708.98|1703.48|1709.03|1703.53|1708.68|1703.18|25
1612821330000|2021-02-08 21:55:30|1708.95|1703.45|1708.96|1703.46|1709.08|1703.58|1708.9|1703.4|17
1612821340000|2021-02-08 21:55:40|1708.93|1703.43|1709.15|1703.65|1709.15|1703.65|1708.93|1703.43|15
1612821350000|2021-02-08 21:55:50|1709.14|1703.64|1709.5|1704|1709.58|1704.08|1709.14|1703.64|20
1612821360000|2021-02-08 21:56:00|1709.49|1703.99|1708.99|1703.49|1709.65|1704.15|1708.99|1703.49|29
1612821370000|2021-02-08 21:56:10|1708.96|1703.46|1708.88|1703.38|1708.99|1703.49|1708.78|1703.28|24
1612821380000|2021-02-08 21:56:20|1708.8|1703.3|1707.93|1702.43|1708.8|1703.3|1707.93|1702.43|30
1612821390000|2021-02-08 21:56:30|1707.9|1702.4|1708.06|1702.56|1708.08|1702.58|1707.75|1702.25|19
1612821400000|2021-02-08 21:56:40|1708.1|1702.6|1708.64|1703.14|1708.69|1703.19|1707.97|1702.47|30
1612821410000|2021-02-08 21:56:50|1708.58|1703.08|1706.62|1701.12|1708.58|1703.08|1706.59|1701.09|30
1612821420000|2021-02-08 21:57:00|1706.49|1700.99|1706.67|1701.17|1706.87|1701.37|1705.91|1700.41|23
1612821430000|2021-02-08 21:57:10|1706.56|1701.06|1707.03|1701.53|1707.03|1701.53|1706.35|1700.85|33
1612821440000|2021-02-08 21:57:20|1707.07|1701.57|1706.06|1700.56|1707.07|1701.57|1706.06|1700.56|35
1612821450000|2021-02-08 21:57:30|1706.03|1700.53|1706.15|1700.65|1706.19|1700.69|1705.9|1700.4|30
1612821460000|2021-02-08 21:57:40|1706.06|1700.56|1706.36|1700.86|1706.41|1700.91|1706.06|1700.56|35
1612821470000|2021-02-08 21:57:50|1706.4|1700.9|1706.19|1700.69|1706.62|1701.12|1706.07|1700.57|35
1612821480000|2021-02-08 21:58:00|1706.11|1700.61|1702.87|1697.37|1706.11|1700.61|1702.58|1697.08|33
1612821490000|2021-02-08 21:58:10|1703.05|1697.55|1704.93|1699.43|1705.13|1699.63|1703.05|1697.55|28
1612821500000|2021-02-08 21:58:20|1705.1|1699.6|1705.33|1699.83|1705.49|1699.99|1704.85|1699.35|24
1612821510000|2021-02-08 21:58:30|1705.32|1699.82|1705.36|1699.86|1705.78|1700.28|1705.24|1699.74|33
1612821520000|2021-02-08 21:58:40|1705.41|1699.91|1704.4|1698.9|1705.47|1699.97|1704.19|1698.69|28
1612821530000|2021-02-08 21:58:50|1704.43|1698.93|1704.73|1699.23|1704.83|1699.33|1704.43|1698.93|24
1612821540000|2021-02-08 21:59:00|1704.74|1699.24|1704.85|1699.35|1704.89|1699.39|1704.69|1699.19|27
1612821550000|2021-02-08 21:59:10|1704.73|1699.23|1705.09|1699.59|1705.33|1699.83|1704.71|1699.21|25
1612821560000|2021-02-08 21:59:20|1704.89|1699.39|1705.24|1699.74|1705.31|1699.81|1704.89|1699.39|34
1612821570000|2021-02-08 21:59:30|1705.21|1699.71|1704.43|1698.93|1705.21|1699.71|1704.43|1698.93|36
1612821580000|2021-02-08 21:59:40|1704.23|1698.73|1703.1|1697.6|1704.23|1698.73|1703.1|1697.6|32
1612821590000|2021-02-08 21:59:50|1703.09|1697.59|1703.19|1697.69|1703.42|1697.92|1702.63|1697.13|32
1612821600000|2021-02-08 22:00:00|1703.17|1697.67|1703.04|1697.54|1703.17|1697.67|1702.8|1697.3|30
1612821610000|2021-02-08 22:00:10|1703.11|1697.61|1702.37|1696.87|1703.18|1697.68|1702.37|1696.87|30
1612821620000|2021-02-08 22:00:20|1702.35|1696.85|1702.42|1696.92|1702.44|1696.94|1702.22|1696.72|30
1612821630000|2021-02-08 22:00:30|1702.39|1696.89|1702.9|1697.4|1702.93|1697.43|1702.3|1696.8|36
1612821640000|2021-02-08 22:00:40|1702.91|1697.41|1703.16|1697.66|1703.17|1697.67|1702.74|1697.24|37
1612821650000|2021-02-08 22:00:50|1703.17|1697.67|1702.99|1697.49|1703.17|1697.67|1702.85|1697.35|29
1612821660000|2021-02-08 22:01:00|1703.01|1697.51|1703.68|1698.18|1703.86|1698.36|1703.01|1697.51|34
1612821670000|2021-02-08 22:01:10|1703.78|1698.28|1703.76|1698.26|1704.04|1698.54|1703.74|1698.24|26
1612821680000|2021-02-08 22:01:20|1703.79|1698.29|1705.42|1699.92|1705.46|1699.96|1703.79|1698.29|24
1612821690000|2021-02-08 22:01:30|1705.43|1699.93|1705.85|1700.35|1705.85|1700.35|1705.42|1699.92|26
1612821700000|2021-02-08 22:01:40|1705.84|1700.34|1705.96|1700.46|1706.02|1700.52|1705.84|1700.34|17
1612821710000|2021-02-08 22:01:50|1706.06|1700.56|1706.91|1701.41|1706.91|1701.41|1706.06|1700.56|31
1612821720000|2021-02-08 22:02:00|1706.94|1701.44|1708.25|1702.75|1708.25|1702.75|1706.94|1701.44|25
1612821730000|2021-02-08 22:02:10|1708.24|1702.74|1708.23|1702.73|1708.52|1703.02|1708|1702.5|23
1612821740000|2021-02-08 22:02:20|1708.22|1702.72|1708.98|1703.48|1708.98|1703.48|1708.22|1702.72|19
1612821750000|2021-02-08 22:02:30|1708.94|1703.44|1708.73|1703.23|1709.09|1703.59|1708.71|1703.21|21
1612821760000|2021-02-08 22:02:40|1708.74|1703.24|1708.89|1703.39|1709.07|1703.57|1708.72|1703.22|21
1612821770000|2021-02-08 22:02:50|1708.88|1703.38|1708.15|1702.65|1708.9|1703.4|1708.15|1702.65|21
1612821780000|2021-02-08 22:03:00|1708.14|1702.64|1707.74|1702.24|1708.18|1702.68|1707.53|1702.03|23
1612821790000|2021-02-08 22:03:10|1707.69|1702.19|1707.97|1702.47|1708.28|1702.78|1707.62|1702.12|33
1612821800000|2021-02-08 22:03:20|1707.88|1702.38|1708.06|1702.56|1708.06|1702.56|1707.58|1702.08|29
1612821810000|2021-02-08 22:03:30|1707.92|1702.42|1707.78|1702.28|1708.08|1702.58|1707.67|1702.17|24
1612821820000|2021-02-08 22:03:40|1708.01|1702.51|1707.61|1702.11|1708.02|1702.52|1707.61|1702.11|19
1612821830000|2021-02-08 22:03:50|1707.88|1702.38|1707.8|1702.3|1708|1702.5|1707.58|1702.08|28
1612821840000|2021-02-08 22:04:00|1707.78|1702.28|1707.58|1702.08|1707.81|1702.31|1707.44|1701.94|24
1612821850000|2021-02-08 22:04:10|1707.51|1702.01|1706.3|1700.8|1707.51|1702.01|1706.3|1700.8|28
1612821860000|2021-02-08 22:04:20|1706.17|1700.67|1706.22|1700.72|1706.37|1700.87|1705.46|1699.96|27
1612821870000|2021-02-08 22:04:30|1706.2|1700.7|1706.39|1700.89|1706.43|1700.93|1705.91|1700.41|21
1612821880000|2021-02-08 22:04:40|1706.44|1700.94|1706.1|1700.6|1706.44|1700.94|1705.97|1700.47|13
1612821890000|2021-02-08 22:04:50|1706.05|1700.55|1706.03|1700.53|1706.07|1700.57|1705.93|1700.43|17
1612821900000|2021-02-08 22:05:00|1705.96|1700.46|1706.03|1700.53|1706.04|1700.54|1705.92|1700.42|17
1612821910000|2021-02-08 22:05:10|1706.08|1700.58|1706.26|1700.76|1706.26|1700.76|1705.87|1700.37|21
1612821920000|2021-02-08 22:05:20|1706.25|1700.75|1705.23|1699.73|1706.31|1700.81|1705.1|1699.6|18
1612821930000|2021-02-08 22:05:30|1705.32|1699.82|1705.18|1699.68|1705.32|1699.82|1705.17|1699.67|7
1612821940000|2021-02-08 22:05:40|1705.17|1699.67|1705.62|1700.12|1705.93|1700.43|1705.17|1699.67|18
1612821950000|2021-02-08 22:05:50|1705.75|1700.25|1706.86|1701.36|1706.86|1701.36|1705.75|1700.25|13
1612821960000|2021-02-08 22:06:00|1706.94|1701.44|1706.67|1701.17|1706.94|1701.44|1706.67|1701.17|18
1612821970000|2021-02-08 22:06:10|1707.04|1701.54|1707.72|1702.22|1707.77|1702.27|1706.89|1701.39|22
1612821980000|2021-02-08 22:06:20|1707.71|1702.21|1707.46|1701.96|1707.71|1702.21|1706.84|1701.34|22
1612821990000|2021-02-08 22:06:30|1707.41|1701.91|1708.48|1702.98|1708.48|1702.98|1706.86|1701.36|24
1612822000000|2021-02-08 22:06:40|1708.5|1703|1708.42|1702.92|1708.53|1703.03|1708.11|1702.61|15
1612822010000|2021-02-08 22:06:50|1708.47|1702.97|1708.42|1702.92|1708.47|1702.97|1708.13|1702.63|16
1612822020000|2021-02-08 22:07:00|1708.83|1703.33|1708.43|1702.93|1708.99|1703.49|1708.43|1702.93|8
1612822030000|2021-02-08 22:07:10|1708.55|1703.05|1709.23|1703.73|1709.44|1703.94|1708.51|1703.01|25
1612822040000|2021-02-08 22:07:20|1709.28|1703.78|1709.17|1703.67|1709.44|1703.94|1708.96|1703.46|20
1612822050000|2021-02-08 22:07:30|1709.2|1703.7|1710.36|1704.86|1710.36|1704.86|1709.2|1703.7|19
1612822060000|2021-02-08 22:07:40|1710.35|1704.85|1710.47|1704.97|1710.5|1705|1710.32|1704.82|16
1612822070000|2021-02-08 22:07:50|1710.24|1704.74|1710.7|1705.2|1710.98|1705.48|1710.2|1704.7|21
1612822080000|2021-02-08 22:08:00|1710.84|1705.34|1711.14|1705.64|1711.88|1706.38|1710.73|1705.23|27
1612822090000|2021-02-08 22:08:10|1711.12|1705.62|1711.64|1706.14|1711.89|1706.39|1710.7|1705.2|23
1612822100000|2021-02-08 22:08:20|1711.8|1706.3|1711.69|1706.19|1711.87|1706.37|1711.13|1705.63|22
1612822110000|2021-02-08 22:08:30|1711.37|1705.87|1712.14|1706.64|1712.23|1706.73|1711.37|1705.87|14
1612822120000|2021-02-08 22:08:40|1712.22|1706.72|1713.54|1708.04|1713.54|1708.04|1712.22|1706.72|12
1612822130000|2021-02-08 22:08:50|1713.67|1708.17|1713.88|1708.38|1713.97|1708.47|1713.67|1708.17|17
1612822140000|2021-02-08 22:09:00|1713.87|1708.37|1714.47|1708.97|1714.56|1709.06|1713.87|1708.37|15
1612822150000|2021-02-08 22:09:10|1714.52|1709.02|1715.32|1709.82|1715.53|1710.03|1714.45|1708.95|27
1612822160000|2021-02-08 22:09:20|1715.3|1709.8|1714.68|1709.18|1715.48|1709.98|1714.66|1709.16|27
1612822170000|2021-02-08 22:09:30|1714.82|1709.32|1714.19|1708.69|1715.14|1709.64|1714.19|1708.69|17
1612822180000|2021-02-08 22:09:40|1714.24|1708.74|1713.16|1707.66|1714.24|1708.74|1713.13|1707.63|19
1612822190000|2021-02-08 22:09:50|1713.2|1707.7|1712.42|1706.92|1713.39|1707.89|1712.35|1706.85|16
1612822200000|2021-02-08 22:10:00|1712.47|1706.97|1712.36|1706.86|1712.92|1707.42|1712.33|1706.83|13
1612822210000|2021-02-08 22:10:10|1712.31|1706.81|1712.05|1706.55|1712.36|1706.86|1712.01|1706.51|27
1612822220000|2021-02-08 22:10:20|1712.18|1706.68|1713.1|1707.6|1713.17|1707.67|1712.18|1706.68|15
1612822230000|2021-02-08 22:10:30|1713.08|1707.58|1712.91|1707.41|1713.21|1707.71|1712.87|1707.37|12
1612822240000|2021-02-08 22:10:40|1712.87|1707.37|1713.13|1707.63|1713.13|1707.63|1712.57|1707.07|13
1612822250000|2021-02-08 22:10:50|1713.12|1707.62|1712.56|1707.06|1713.28|1707.78|1712.43|1706.93|16
1612822260000|2021-02-08 22:11:00|1712.54|1707.04|1712.52|1707.02|1713.15|1707.65|1712.33|1706.83|22
1612822270000|2021-02-08 22:11:10|1712.53|1707.03|1712.38|1706.88|1712.71|1707.21|1712.27|1706.77|9
1612822280000|2021-02-08 22:11:20|1712.3|1706.8|1712.23|1706.73|1712.9|1707.4|1712.23|1706.73|16
1612822290000|2021-02-08 22:11:30|1712.21|1706.71|1711.79|1706.29|1712.21|1706.71|1711.79|1706.29|11
1612822300000|2021-02-08 22:11:40|1711.84|1706.34|1711.3|1705.8|1711.84|1706.34|1711.3|1705.8|7
1612822310000|2021-02-08 22:11:50|1711.14|1705.64|1711.3|1705.8|1711.3|1705.8|1711.14|1705.64|9
1612822320000|2021-02-08 22:12:00|1711.34|1705.84|1711.33|1705.83|1711.38|1705.88|1711.32|1705.82|11
1612822330000|2021-02-08 22:12:10|1711.35|1705.85|1711.61|1706.11|1711.61|1706.11|1711.35|1705.85|11
1612822340000|2021-02-08 22:12:20|1712.1|1706.6|1711.87|1706.37|1712.1|1706.6|1711.84|1706.34|8
1612822350000|2021-02-08 22:12:30|1711.86|1706.36|1711.67|1706.17|1711.95|1706.45|1711.66|1706.16|15
1612822360000|2021-02-08 22:12:40|1711.66|1706.16|1711.47|1705.97|1711.68|1706.18|1711.47|1705.97|7
1612822370000|2021-02-08 22:12:50|1711.62|1706.12|1711.69|1706.19|1711.69|1706.19|1711.6|1706.1|6
1612822380000|2021-02-08 22:13:00|1711.72|1706.22|1711.7|1706.2|1711.72|1706.22|1711.7|1706.2|2
1612822390000|2021-02-08 22:13:10|1712.02|1706.52|1711.92|1706.42|1712.19|1706.69|1711.8|1706.3|8
1612822400000|2021-02-08 22:13:20|1711.93|1706.43|1712.02|1706.52|1712.44|1706.94|1711.93|1706.43|7
1612822410000|2021-02-08 22:13:30|1712.04|1706.54|1711.97|1706.47|1712.04|1706.54|1711.96|1706.46|4
1612822420000|2021-02-08 22:13:40|1711.99|1706.49|1710.82|1705.32|1712.02|1706.52|1710.82|1705.32|19
1612822430000|2021-02-08 22:13:50|1711|1705.5|1710.15|1704.65|1711|1705.5|1710.15|1704.65|11
1612822440000|2021-02-08 22:14:00|1710.18|1704.68|1711.05|1705.55|1711.13|1705.63|1710.18|1704.68|12
1612822450000|2021-02-08 22:14:10|1710.89|1705.39|1710.86|1705.36|1710.91|1705.41|1710.79|1705.29|14
1612822460000|2021-02-08 22:14:20|1710.85|1705.35|1710.94|1705.44|1711.03|1705.53|1710.85|1705.35|13
1612822470000|2021-02-08 22:14:30|1710.92|1705.42|1710.89|1705.39|1710.97|1705.47|1710.74|1705.24|10
1612822480000|2021-02-08 22:14:40|1710.88|1705.38|1710.87|1705.37|1710.95|1705.45|1710.84|1705.34|13
1612822490000|2021-02-08 22:14:50|1710.88|1705.38|1710.99|1705.49|1711.43|1705.93|1710.85|1705.35|16
1612822500000|2021-02-08 22:15:00|1710.96|1705.46|1709.22|1703.72|1710.96|1705.46|1708.94|1703.44|22
1612822510000|2021-02-08 22:15:10|1709.16|1703.66|1707.84|1702.34|1709.16|1703.66|1707.73|1702.23|21
1612822520000|2021-02-08 22:15:20|1707.81|1702.31|1708.3|1702.8|1708.47|1702.97|1707.81|1702.31|18
1612822530000|2021-02-08 22:15:30|1708.13|1702.63|1708.24|1702.74|1708.51|1703.01|1708.1|1702.6|9
1612822540000|2021-02-08 22:15:40|1708.48|1702.98|1707.17|1701.67|1708.49|1702.99|1707.17|1701.67|24
1612822550000|2021-02-08 22:15:50|1707.15|1701.65|1706.09|1700.59|1707.15|1701.65|1705.76|1700.26|21
1612822560000|2021-02-08 22:16:00|1706.05|1700.55|1706.44|1700.94|1706.75|1701.25|1705.86|1700.36|25
1612822570000|2021-02-08 22:16:10|1706.32|1700.82|1706.6|1701.1|1706.77|1701.27|1706.24|1700.74|13
1612822580000|2021-02-08 22:16:20|1706.46|1700.96|1705.96|1700.46|1706.46|1700.96|1705.94|1700.44|9
1612822590000|2021-02-08 22:16:30|1705.95|1700.45|1704.97|1699.47|1705.95|1700.45|1704.89|1699.39|25
1612822600000|2021-02-08 22:16:40|1704.65|1699.15|1704.54|1699.04|1704.65|1699.15|1704.15|1698.65|32
1612822610000|2021-02-08 22:16:50|1704.57|1699.07|1704.79|1699.29|1704.81|1699.31|1704.27|1698.77|32
1612822620000|2021-02-08 22:17:00|1704.82|1699.32|1704.95|1699.45|1705.14|1699.64|1704.82|1699.32|19
1612822630000|2021-02-08 22:17:10|1704.92|1699.42|1704.37|1698.87|1705.02|1699.52|1704.31|1698.81|33
1612822640000|2021-02-08 22:17:20|1704.38|1698.88|1703.94|1698.44|1704.44|1698.94|1703.82|1698.32|25
1612822650000|2021-02-08 22:17:30|1703.95|1698.45|1704.06|1698.56|1704.49|1698.99|1703.78|1698.28|32
1612822660000|2021-02-08 22:17:40|1704.05|1698.55|1704.49|1698.99|1704.49|1698.99|1703.74|1698.24|23
1612822670000|2021-02-08 22:17:50|1704.51|1699.01|1705.48|1699.98|1705.58|1700.08|1704.51|1699.01|30
1612822680000|2021-02-08 22:18:00|1705.57|1700.07|1706.68|1701.18|1706.69|1701.19|1705.5|1700|20
1612822690000|2021-02-08 22:18:10|1706.7|1701.2|1707.09|1701.59|1707.09|1701.59|1706.7|1701.2|13
1612822700000|2021-02-08 22:18:20|1707.12|1701.62|1707.95|1702.45|1707.95|1702.45|1707.08|1701.58|14
1612822710000|2021-02-08 22:18:30|1708|1702.5|1708.47|1702.97|1708.72|1703.22|1707.98|1702.48|17
1612822720000|2021-02-08 22:18:40|1708.51|1703.01|1708.39|1702.89|1708.6|1703.1|1708.21|1702.71|18
1612822730000|2021-02-08 22:18:50|1707.79|1702.29|1708.19|1702.69|1708.42|1702.92|1707.68|1702.18|18
1612822740000|2021-02-08 22:19:00|1708.1|1702.6|1707.19|1701.69|1708.17|1702.67|1707.19|1701.69|19
1612822750000|2021-02-08 22:19:10|1707.07|1701.57|1707.08|1701.58|1707.22|1701.72|1707.07|1701.57|6
1612822760000|2021-02-08 22:19:20|1707.55|1702.05|1707.85|1702.35|1708.04|1702.54|1707.08|1701.58|14
1612822770000|2021-02-08 22:19:30|1707.69|1702.19|1707.97|1702.47|1707.99|1702.49|1707.69|1702.19|16
1612822780000|2021-02-08 22:19:40|1708|1702.5|1708.31|1702.81|1708.31|1702.81|1707.77|1702.27|15
1612822790000|2021-02-08 22:19:50|1708.32|1702.82|1708.35|1702.85|1708.36|1702.86|1708.32|1702.82|9
1612822800000|2021-02-08 22:20:00|1708.36|1702.86|1708.28|1702.78|1708.66|1703.16|1708.15|1702.65|11
1612822810000|2021-02-08 22:20:10|1708.18|1702.68|1707.89|1702.39|1708.2|1702.7|1707.89|1702.39|6
1612822820000|2021-02-08 22:20:20|1707.93|1702.43|1708.25|1702.75|1708.25|1702.75|1707.43|1701.93|13
1612822830000|2021-02-08 22:20:30|1708.63|1703.13|1708.26|1702.76|1708.63|1703.13|1707.9|1702.4|14
1612822840000|2021-02-08 22:20:40|1707.99|1702.49|1708.73|1703.23|1709.12|1703.62|1707.99|1702.49|21
1612822850000|2021-02-08 22:20:50|1709.3|1703.8|1709.91|1704.41|1709.91|1704.41|1709.11|1703.61|23
1612822860000|2021-02-08 22:21:00|1709.81|1704.31|1709.73|1704.23|1709.84|1704.34|1709.54|1704.04|10
1612822870000|2021-02-08 22:21:10|1709.44|1703.94|1709.97|1704.47|1709.99|1704.49|1709.41|1703.91|18
1612822880000|2021-02-08 22:21:20|1709.99|1704.49|1710.57|1705.07|1710.6|1705.1|1709.99|1704.49|14
1612822890000|2021-02-08 22:21:30|1710.56|1705.06|1710.76|1705.26|1710.76|1705.26|1710.08|1704.58|17
1612822900000|2021-02-08 22:21:40|1710.8|1705.3|1710.78|1705.28|1710.8|1705.3|1710.78|1705.28|3
1612822910000|2021-02-08 22:21:50|1710.18|1704.68|1710.48|1704.98|1710.89|1705.39|1710.18|1704.68|6
1612822920000|2021-02-08 22:22:00|1710.85|1705.35|1710.18|1704.68|1710.85|1705.35|1710.13|1704.63|14
1612822930000|2021-02-08 22:22:10|1710.19|1704.69|1710.65|1705.15|1710.65|1705.15|1709.91|1704.41|13
1612822940000|2021-02-08 22:22:20|1710.68|1705.18|1710.79|1705.29|1710.79|1705.29|1710.47|1704.97|10
1612822950000|2021-02-08 22:22:30|1710.54|1705.04|1710.68|1705.18|1710.79|1705.29|1710.48|1704.98|10
1612822960000|2021-02-08 22:22:40|1710.65|1705.15|1710.67|1705.17|1710.7|1705.2|1710.48|1704.98|13
1612822970000|2021-02-08 22:22:50|1710.66|1705.16|1711.18|1705.68|1711.18|1705.68|1710.48|1704.98|15
1612822980000|2021-02-08 22:23:00|1711.22|1705.72|1710.74|1705.24|1711.39|1705.89|1710.74|1705.24|8
1612822990000|2021-02-08 22:23:10|1710.75|1705.25|1711.85|1706.35|1712.04|1706.54|1710.74|1705.24|13
1612823000000|2021-02-08 22:23:20|1711.84|1706.34|1711.87|1706.37|1712.13|1706.63|1711.36|1705.86|14
1612823010000|2021-02-08 22:23:30|1711.89|1706.39|1713.54|1708.04|1713.59|1708.09|1711.89|1706.39|19
1612823020000|2021-02-08 22:23:40|1713.53|1708.03|1712.97|1707.47|1713.53|1708.03|1712.88|1707.38|7
1612823030000|2021-02-08 22:23:50|1713.04|1707.54|1714.02|1708.52|1714.06|1708.56|1712.95|1707.45|18
1612823040000|2021-02-08 22:24:00|1714.19|1708.69|1713.16|1707.66|1714.35|1708.85|1713.16|1707.66|17
1612823050000|2021-02-08 22:24:10|1713.15|1707.65|1712.45|1706.95|1713.15|1707.65|1712.37|1706.87|14
1612823060000|2021-02-08 22:24:20|1712.31|1706.81|1713.2|1707.7|1713.2|1707.7|1712.31|1706.81|22
1612823070000|2021-02-08 22:24:30|1713.18|1707.68|1713.43|1707.93|1713.43|1707.93|1712.83|1707.33|16
1612823080000|2021-02-08 22:24:40|1713.36|1707.86|1713.65|1708.15|1713.82|1708.32|1713.15|1707.65|24
1612823090000|2021-02-08 22:24:50|1713.48|1707.98|1713.49|1707.99|1713.76|1708.26|1713.33|1707.83|16
1612823100000|2021-02-08 22:25:00|1713.51|1708.01|1712.87|1707.37|1713.76|1708.26|1712.87|1707.37|16
1612823110000|2021-02-08 22:25:10|1712.26|1706.76|1711.86|1706.36|1712.3|1706.8|1711.86|1706.36|9
1612823120000|2021-02-08 22:25:20|1712.05|1706.55|1712.1|1706.6|1712.57|1707.07|1712.05|1706.55|12
1612823130000|2021-02-08 22:25:30|1712.52|1707.02|1712.54|1707.04|1712.79|1707.29|1712.37|1706.87|15
1612823140000|2021-02-08 22:25:40|1712.55|1707.05|1713.39|1707.89|1713.62|1708.12|1712.55|1707.05|24
1612823150000|2021-02-08 22:25:50|1713.38|1707.88|1713.41|1707.91|1713.69|1708.19|1713.07|1707.57|21
1612823160000|2021-02-08 22:26:00|1713.44|1707.94|1713.22|1707.72|1713.48|1707.98|1713.07|1707.57|13
1612823170000|2021-02-08 22:26:10|1713.44|1707.94|1713.33|1707.83|1713.6|1708.1|1713.2|1707.7|14
1612823180000|2021-02-08 22:26:20|1713.26|1707.76|1712.61|1707.11|1713.26|1707.76|1712.61|1707.11|9
1612823190000|2021-02-08 22:26:30|1712.23|1706.73|1713.36|1707.86|1713.36|1707.86|1712.23|1706.73|14
1612823200000|2021-02-08 22:26:40|1713.38|1707.88|1713.14|1707.64|1713.45|1707.95|1713.14|1707.64|14
1612823210000|2021-02-08 22:26:50|1713.15|1707.65|1713.74|1708.24|1713.92|1708.42|1713.15|1707.65|14
1612823220000|2021-02-08 22:27:00|1713.7|1708.2|1713.74|1708.24|1714.04|1708.54|1713.59|1708.09|12
1612823230000|2021-02-08 22:27:10|1713.76|1708.26|1714.07|1708.57|1714.66|1709.16|1713.76|1708.26|10
1612823240000|2021-02-08 22:27:20|1714.05|1708.55|1714.1|1708.6|1714.13|1708.63|1713.97|1708.47|7
1612823250000|2021-02-08 22:27:30|1714.11|1708.61|1714.15|1708.65|1714.15|1708.65|1714.11|1708.61|3
1612823260000|2021-02-08 22:27:40|1714.16|1708.66|1714.44|1708.94|1714.44|1708.94|1714.16|1708.66|3
1612823270000|2021-02-08 22:27:50|1714.48|1708.98|1714.46|1708.96|1714.48|1708.98|1714.46|1708.96|2
1612823280000|2021-02-08 22:28:00|1714.42|1708.92|1714.45|1708.95|1714.46|1708.96|1714.4|1708.9|5
1612823290000|2021-02-08 22:28:10|1714.42|1708.92|1714.41|1708.91|1714.6|1709.1|1714.38|1708.88|9
1612823300000|2021-02-08 22:28:20|1714.44|1708.94|1714.59|1709.09|1714.84|1709.34|1714.33|1708.83|17
1612823310000|2021-02-08 22:28:30|1714.62|1709.12|1714.79|1709.29|1715.06|1709.56|1714.62|1709.12|12
1612823320000|2021-02-08 22:28:40|1715|1709.5|1714.55|1709.05|1715|1709.5|1714.54|1709.04|9
1612823330000|2021-02-08 22:28:50|1714.52|1709.02|1713.95|1708.45|1714.55|1709.05|1713.95|1708.45|15
1612823340000|2021-02-08 22:29:00|1713.96|1708.46|1714.38|1708.88|1714.43|1708.93|1713.86|1708.36|12
1612823350000|2021-02-08 22:29:10|1714.08|1708.58|1713.95|1708.45|1714.08|1708.58|1713.95|1708.45|2
1612823360000|2021-02-08 22:29:20|1713.99|1708.49|1714.1|1708.6|1714.36|1708.86|1713.99|1708.49|6
1612823370000|2021-02-08 22:29:30|1714.12|1708.62|1714.14|1708.64|1714.31|1708.81|1714.05|1708.55|6
1612823380000|2021-02-08 22:29:40|1714.3|1708.8|1714.45|1708.95|1714.45|1708.95|1714.3|1708.8|4
1612823390000|2021-02-08 22:29:50|1714.36|1708.86|1714.75|1709.25|1714.77|1709.27|1714.35|1708.85|9
1612823400000|2021-02-08 22:30:00|1714.68|1709.18|1713.67|1708.17|1714.88|1709.38|1713.39|1707.89|28
1612823410000|2021-02-08 22:30:10|1713.34|1707.84|1713.52|1708.02|1713.52|1708.02|1713.32|1707.82|8
1612823420000|2021-02-08 22:30:20|1713.24|1707.74|1713.24|1707.74|1713.24|1707.74|1713.24|1707.74|1
1612823430000|2021-02-08 22:30:30|1713.23|1707.73|1713.25|1707.75|1713.64|1708.14|1713.17|1707.67|13
1612823440000|2021-02-08 22:30:40|1713.4|1707.9|1713.3|1707.8|1713.55|1708.05|1713.25|1707.75|10
1612823450000|2021-02-08 22:30:50|1713.53|1708.03|1712.21|1706.71|1713.53|1708.03|1712.08|1706.58|7
1612823460000|2021-02-08 22:31:00|1712.08|1706.58|1711.54|1706.04|1712.43|1706.93|1711.09|1705.59|21
1612823470000|2021-02-08 22:31:10|1711.44|1705.94|1710.37|1704.87|1711.45|1705.95|1710.37|1704.87|10
1612823480000|2021-02-08 22:31:20|1710.02|1704.52|1709.86|1704.36|1710.18|1704.68|1709.46|1703.96|9
1612823490000|2021-02-08 22:31:30|1710.13|1704.63|1710.76|1705.26|1710.76|1705.26|1709.86|1704.36|11
1612823500000|2021-02-08 22:31:40|1710.19|1704.69|1710.85|1705.35|1710.85|1705.35|1710.19|1704.69|4
1612823510000|2021-02-08 22:31:50|1710.87|1705.37|1710.9|1705.4|1711|1705.5|1710.83|1705.33|7
1612823520000|2021-02-08 22:32:00|1710.89|1705.39|1711.41|1705.91|1711.87|1706.37|1710.79|1705.29|20
1612823530000|2021-02-08 22:32:10|1711.66|1706.16|1711.18|1705.68|1711.9|1706.4|1711.18|1705.68|16
1612823540000|2021-02-08 22:32:20|1711.22|1705.72|1711|1705.5|1711.22|1705.72|1711|1705.5|7
1612823550000|2021-02-08 22:32:30|1710.92|1705.42|1710.71|1705.21|1710.93|1705.43|1710.59|1705.09|8
1612823560000|2021-02-08 22:32:40|1710.69|1705.19|1711.28|1705.78|1711.79|1706.29|1710.69|1705.19|19
1612823570000|2021-02-08 22:32:50|1711.23|1705.73|1712.09|1706.59|1712.27|1706.77|1711.23|1705.73|18
1612823580000|2021-02-08 22:33:00|1712.25|1706.75|1711.96|1706.46|1712.38|1706.88|1711.96|1706.46|18
1612823590000|2021-02-08 22:33:10|1711.95|1706.45|1711.8|1706.3|1711.95|1706.45|1711.53|1706.03|10
1612823600000|2021-02-08 22:33:20|1711.31|1705.81|1710.2|1704.7|1711.34|1705.84|1710.2|1704.7|14
1612823610000|2021-02-08 22:33:30|1710.67|1705.17|1710.7|1705.2|1711.05|1705.55|1710.67|1705.17|7
1612823620000|2021-02-08 22:33:40|1710.62|1705.12|1711.08|1705.58|1711.36|1705.86|1710.62|1705.12|15
1612823630000|2021-02-08 22:33:50|1711.25|1705.75|1711.33|1705.83|1711.33|1705.83|1711.01|1705.51|9
1612823640000|2021-02-08 22:34:00|1711.52|1706.02|1712.14|1706.64|1712.44|1706.94|1711.52|1706.02|19
1612823650000|2021-02-08 22:34:10|1712.28|1706.78|1712.6|1707.1|1712.68|1707.18|1712.28|1706.78|10
1612823660000|2021-02-08 22:34:20|1712.18|1706.68|1712.61|1707.11|1713.19|1707.69|1712.18|1706.68|7
1612823670000|2021-02-08 22:34:30|1712.49|1706.99|1712.19|1706.69|1712.49|1706.99|1712.19|1706.69|7
1612823680000|2021-02-08 22:34:40|1712.27|1706.77|1712.27|1706.77|1712.38|1706.88|1712.15|1706.65|5
1612823690000|2021-02-08 22:34:50|1712.36|1706.86|1712.44|1706.94|1712.53|1707.03|1712.24|1706.74|11
1612823700000|2021-02-08 22:35:00|1712.43|1706.93|1712.22|1706.72|1712.53|1707.03|1712.2|1706.7|11
1612823710000|2021-02-08 22:35:10|1711.99|1706.49|1711.61|1706.11|1711.99|1706.49|1711.61|1706.11|16
1612823720000|2021-02-08 22:35:20|1711.6|1706.1|1712.16|1706.66|1712.16|1706.66|1711.38|1705.88|13
1612823730000|2021-02-08 22:35:30|1711.97|1706.47|1712.17|1706.67|1712.27|1706.77|1711.94|1706.44|11
1612823740000|2021-02-08 22:35:40|1711.92|1706.42|1712.31|1706.81|1712.31|1706.81|1711.87|1706.37|10
1612823750000|2021-02-08 22:35:50|1712.52|1707.02|1712.1|1706.6|1712.52|1707.02|1712.1|1706.6|3
1612823760000|2021-02-08 22:36:00|1712.02|1706.52|1713.13|1707.63|1713.14|1707.64|1712.02|1706.52|10
1612823770000|2021-02-08 22:36:10|1713.18|1707.68|1713.47|1707.97|1713.52|1708.02|1713.18|1707.68|24
1612823780000|2021-02-08 22:36:20|1713.45|1707.95|1713.01|1707.51|1713.47|1707.97|1712.62|1707.12|8
1612823790000|2021-02-08 22:36:30|1713.04|1707.54|1714.76|1709.26|1714.76|1709.26|1713.04|1707.54|15
1612823800000|2021-02-08 22:36:40|1714.77|1709.27|1714.63|1709.13|1715.02|1709.52|1714.57|1709.07|19
1612823810000|2021-02-08 22:36:50|1714.65|1709.15|1715.03|1709.53|1715.17|1709.67|1714.65|1709.15|10
1612823820000|2021-02-08 22:37:00|1715.02|1709.52|1714.93|1709.43|1715.4|1709.9|1714.82|1709.32|12
1612823830000|2021-02-08 22:37:10|1714.94|1709.44|1715.04|1709.54|1715.26|1709.76|1714.94|1709.44|11
1612823840000|2021-02-08 22:37:20|1715.08|1709.58|1715.01|1709.51|1715.08|1709.58|1714.74|1709.24|12
1612823850000|2021-02-08 22:37:30|1715.03|1709.53|1714.87|1709.37|1715.07|1709.57|1714.35|1708.85|12
1612823860000|2021-02-08 22:37:40|1714.79|1709.29|1714.77|1709.27|1714.79|1709.29|1714.73|1709.23|6
1612823870000|2021-02-08 22:37:50|1715.12|1709.62|1715.14|1709.64|1715.17|1709.67|1714.65|1709.15|15
1612823880000|2021-02-08 22:38:00|1715.48|1709.98|1715.99|1710.49|1716.32|1710.82|1715.48|1709.98|11
1612823890000|2021-02-08 22:38:10|1715.9|1710.4|1716.26|1710.76|1716.26|1710.76|1715.78|1710.28|7
1612823900000|2021-02-08 22:38:20|1716.2|1710.7|1716.38|1710.88|1716.38|1710.88|1716.01|1710.51|10
1612823910000|2021-02-08 22:38:30|1716.44|1710.94|1716.43|1710.93|1716.44|1710.94|1716.39|1710.89|3
1612823920000|2021-02-08 22:38:40|1716.38|1710.88|1716.16|1710.66|1716.47|1710.97|1716.16|1710.66|9
1612823930000|2021-02-08 22:38:50|1716.3|1710.8|1716.16|1710.66|1716.33|1710.83|1715.97|1710.47|9
1612823940000|2021-02-08 22:39:00|1716.26|1710.76|1716.34|1710.84|1716.51|1711.01|1716.23|1710.73|10
1612823950000|2021-02-08 22:39:10|1716.3|1710.8|1716.97|1711.47|1717.32|1711.82|1716.3|1710.8|15
1612823960000|2021-02-08 22:39:20|1717.15|1711.65|1719.14|1713.64|1719.14|1713.64|1717.15|1711.65|23
1612823970000|2021-02-08 22:39:30|1719.15|1713.65|1719.3|1713.8|1719.56|1714.06|1718.71|1713.21|11
1612823980000|2021-02-08 22:39:40|1719.04|1713.54|1719.77|1714.27|1719.77|1714.27|1719.04|1713.54|5
1612823990000|2021-02-08 22:39:50|1719.76|1714.26|1719.88|1714.38|1719.96|1714.46|1719.37|1713.87|16
1612824000000|2021-02-08 22:40:00|1719.86|1714.36|1720.18|1714.68|1720.18|1714.68|1719.42|1713.92|16
1612824010000|2021-02-08 22:40:10|1720.05|1714.55|1719.88|1714.38|1720.18|1714.68|1719.59|1714.09|21
1612824020000|2021-02-08 22:40:20|1719.86|1714.36|1718.46|1712.96|1719.86|1714.36|1718.44|1712.94|21
1612824030000|2021-02-08 22:40:30|1718.45|1712.95|1717.99|1712.49|1718.47|1712.97|1717.99|1712.49|25
1612824040000|2021-02-08 22:40:40|1717.98|1712.48|1717|1711.5|1717.99|1712.49|1716.97|1711.47|29
1612824050000|2021-02-08 22:40:50|1717.01|1711.51|1717.54|1712.04|1717.55|1712.05|1717.01|1711.51|25
1612824060000|2021-02-08 22:41:00|1717.55|1712.05|1718.34|1712.84|1718.34|1712.84|1717.26|1711.76|16
1612824070000|2021-02-08 22:41:10|1718.39|1712.89|1717.96|1712.46|1718.44|1712.94|1717.41|1711.91|19
1612824080000|2021-02-08 22:41:20|1717.95|1712.45|1717.39|1711.89|1717.95|1712.45|1717.38|1711.88|18
1612824090000|2021-02-08 22:41:30|1717.38|1711.88|1718.5|1713|1718.5|1713|1717.31|1711.81|11
1612824100000|2021-02-08 22:41:40|1718.56|1713.06|1718.55|1713.05|1718.56|1713.06|1718.26|1712.76|7
1612824110000|2021-02-08 22:41:50|1718.71|1713.21|1718.79|1713.29|1718.79|1713.29|1718.65|1713.15|8
1612824120000|2021-02-08 22:42:00|1718.72|1713.22|1718.24|1712.74|1718.75|1713.25|1718.16|1712.66|23
1612824130000|2021-02-08 22:42:10|1718.13|1712.63|1718.58|1713.08|1718.58|1713.08|1718.13|1712.63|13
1612824140000|2021-02-08 22:42:20|1718.61|1713.11|1719.27|1713.77|1719.27|1713.77|1718.61|1713.11|11
1612824150000|2021-02-08 22:42:30|1719.28|1713.78|1718.43|1712.93|1719.28|1713.78|1718.38|1712.88|20
1612824160000|2021-02-08 22:42:40|1718.46|1712.96|1718.31|1712.81|1719.14|1713.64|1718.31|1712.81|23
1612824170000|2021-02-08 22:42:50|1718.45|1712.95|1717.51|1712.01|1718.46|1712.96|1717.51|1712.01|15
1612824180000|2021-02-08 22:43:00|1717.93|1712.43|1718.3|1712.8|1718.3|1712.8|1717.7|1712.2|15
1612824190000|2021-02-08 22:43:10|1718.18|1712.68|1718.03|1712.53|1718.18|1712.68|1717.87|1712.37|13
1612824200000|2021-02-08 22:43:20|1717.82|1712.32|1717.98|1712.48|1718.06|1712.56|1717.57|1712.07|14
1612824210000|2021-02-08 22:43:30|1717.99|1712.49|1717.88|1712.38|1718.04|1712.54|1717.57|1712.07|8
1612824220000|2021-02-08 22:43:40|1717.93|1712.43|1717.93|1712.43|1717.94|1712.44|1717.7|1712.2|11
1612824230000|2021-02-08 22:43:50|1717.82|1712.32|1717.82|1712.32|1717.87|1712.37|1717.08|1711.58|18
1612824240000|2021-02-08 22:44:00|1717.61|1712.11|1718.19|1712.69|1718.19|1712.69|1717.12|1711.62|24
1612824250000|2021-02-08 22:44:10|1718.2|1712.7|1718.93|1713.43|1719.34|1713.84|1718.16|1712.66|24
1612824260000|2021-02-08 22:44:20|1718.94|1713.44|1719.4|1713.9|1719.4|1713.9|1718.72|1713.22|22
1612824270000|2021-02-08 22:44:30|1719.32|1713.82|1720.58|1715.08|1720.64|1715.14|1719.07|1713.57|16
1612824280000|2021-02-08 22:44:40|1720.73|1715.23|1720.79|1715.29|1720.95|1715.45|1720.07|1714.57|14
1612824290000|2021-02-08 22:44:50|1720.8|1715.3|1721.33|1715.83|1721.35|1715.85|1720.8|1715.3|24
1612824300000|2021-02-08 22:45:00|1721.5|1716|1721.51|1716.01|1721.53|1716.03|1721.26|1715.76|12
1612824310000|2021-02-08 22:45:10|1721.47|1715.97|1721.34|1715.84|1721.51|1716.01|1721.33|1715.83|8
1612824320000|2021-02-08 22:45:20|1721.32|1715.82|1721.13|1715.63|1721.34|1715.84|1720.83|1715.33|18
1612824330000|2021-02-08 22:45:30|1721.22|1715.72|1720.93|1715.43|1721.22|1715.72|1720.9|1715.4|4
1612824340000|2021-02-08 22:45:40|1721.22|1715.72|1721.07|1715.57|1721.22|1715.72|1721.07|1715.57|9
1612824350000|2021-02-08 22:45:50|1720.87|1715.37|1720.87|1715.37|1721.18|1715.68|1720.87|1715.37|4
1612824360000|2021-02-08 22:46:00|1720.98|1715.48|1720.81|1715.31|1721.29|1715.79|1720.5|1715|16
1612824370000|2021-02-08 22:46:10|1720.9|1715.4|1720.81|1715.31|1721.25|1715.75|1720.76|1715.26|12
1612824380000|2021-02-08 22:46:20|1721.05|1715.55|1720.58|1715.08|1721.09|1715.59|1720.4|1714.9|8
1612824390000|2021-02-08 22:46:30|1720.48|1714.98|1719.51|1714.01|1720.6|1715.1|1719.26|1713.76|22
1612824400000|2021-02-08 22:46:40|1719.37|1713.87|1717.9|1712.4|1719.37|1713.87|1717.74|1712.24|16
1612824410000|2021-02-08 22:46:50|1718.25|1712.75|1719.62|1714.12|1719.84|1714.34|1718.25|1712.75|23
1612824420000|2021-02-08 22:47:00|1719.52|1714.02|1719.4|1713.9|1719.55|1714.05|1718.92|1713.42|8
1612824430000|2021-02-08 22:47:10|1719.66|1714.16|1720.09|1714.59|1720.09|1714.59|1719.66|1714.16|14
1612824440000|2021-02-08 22:47:20|1720.1|1714.6|1720.21|1714.71|1720.25|1714.75|1719.88|1714.38|13
1612824450000|2021-02-08 22:47:30|1720.36|1714.86|1721.06|1715.56|1721.06|1715.56|1720.36|1714.86|5
1612824460000|2021-02-08 22:47:40|1721.16|1715.66|1722.51|1717.01|1722.63|1717.13|1721.16|1715.66|19
1612824470000|2021-02-08 22:47:50|1722.48|1716.98|1721.96|1716.46|1722.48|1716.98|1721.91|1716.41|13
1612824480000|2021-02-08 22:48:00|1721.71|1716.21|1721.52|1716.02|1721.95|1716.45|1721.52|1716.02|19
1612824490000|2021-02-08 22:48:10|1721.51|1716.01|1721.19|1715.69|1721.51|1716.01|1720.89|1715.39|24
1612824500000|2021-02-08 22:48:20|1721.43|1715.93|1722.69|1717.19|1723.19|1717.69|1721.27|1715.77|24
1612824510000|2021-02-08 22:48:30|1722.74|1717.24|1723.63|1718.13|1723.79|1718.29|1722.48|1716.98|13
1612824520000|2021-02-08 22:48:40|1723.69|1718.19|1723.63|1718.13|1724.12|1718.62|1723.46|1717.96|18
1612824530000|2021-02-08 22:48:50|1723.62|1718.12|1722.88|1717.38|1723.67|1718.17|1722.68|1717.18|17
1612824540000|2021-02-08 22:49:00|1722.9|1717.4|1722.79|1717.29|1722.91|1717.41|1722.77|1717.27|14
1612824550000|2021-02-08 22:49:10|1722.8|1717.3|1723.45|1717.95|1724.17|1718.67|1722.8|1717.3|22
1612824560000|2021-02-08 22:49:20|1723.43|1717.93|1722.54|1717.04|1723.43|1717.93|1722.53|1717.03|21
1612824570000|2021-02-08 22:49:30|1722.56|1717.06|1722.56|1717.06|1723.02|1717.52|1722.46|1716.96|20
1612824580000|2021-02-08 22:49:40|1722.1|1716.6|1721.92|1716.42|1722.51|1717.01|1721.88|1716.38|18
1612824590000|2021-02-08 22:49:50|1721.91|1716.41|1721.25|1715.75|1722.06|1716.56|1721|1715.5|19
1612824600000|2021-02-08 22:50:00|1721.26|1715.76|1721.03|1715.53|1721.56|1716.06|1720.63|1715.13|30
1612824610000|2021-02-08 22:50:10|1721.04|1715.54|1719.98|1714.48|1721.31|1715.81|1719.98|1714.48|20
1612824620000|2021-02-08 22:50:20|1720.15|1714.65|1717.91|1712.41|1721.33|1715.83|1717.84|1712.34|25
1612824630000|2021-02-08 22:50:30|1717.9|1712.4|1718.16|1712.51|1719.06|1713.56|1717.9|1712.4|18
1612824640000|2021-02-08 22:50:40|1719.1|1713.6|1717.91|1712.41|1719.1|1713.6|1717.91|1712.41|9
1612824650000|2021-02-08 22:50:50|1718.22|1712.72|1719.87|1714.37|1719.87|1714.37|1717.31|1711.81|14
1612824660000|2021-02-08 22:51:00|1719.19|1713.33|1719.68|1714.18|1719.68|1714.18|1718.08|1712.58|19
1612824670000|2021-02-08 22:51:10|1719.65|1714.15|1719.31|1713.81|1720.01|1714.51|1719.31|1713.81|18
1612824680000|2021-02-08 22:51:20|1719.53|1714.03|1719.14|1713.64|1719.53|1714.03|1718.64|1713.14|13
1612824690000|2021-02-08 22:51:30|1719.13|1713.63|1719.33|1713.83|1719.47|1713.97|1718.96|1713.46|14
1612824700000|2021-02-08 22:51:40|1719.35|1713.85|1717.98|1712.48|1719.53|1714.03|1717.97|1712.47|13
1612824710000|2021-02-08 22:51:50|1718.12|1712.62|1718.68|1713.18|1718.68|1713.18|1717.99|1712.49|9
1612824720000|2021-02-08 22:52:00|1718.65|1713.15|1718.78|1713.28|1719.61|1714.11|1718.65|1713.15|19
1612824730000|2021-02-08 22:52:10|1718.76|1713.26|1720.29|1714.79|1720.29|1714.79|1718.19|1712.69|21
1612824740000|2021-02-08 22:52:20|1720.62|1715.12|1720.25|1714.75|1720.64|1715.14|1720.01|1714.51|17
1612824750000|2021-02-08 22:52:30|1720.5|1715|1719.67|1714.17|1720.5|1715|1719.67|1714.17|12
1612824760000|2021-02-08 22:52:40|1719.65|1714.15|1720.96|1715.46|1720.96|1715.46|1719.54|1714.04|23
1612824770000|2021-02-08 22:52:50|1720.99|1715.49|1720.23|1714.73|1720.99|1715.49|1720.23|1714.73|13
1612824780000|2021-02-08 22:53:00|1720.32|1714.82|1720.32|1714.82|1720.44|1714.94|1719.98|1714.48|17
1612824790000|2021-02-08 22:53:10|1720.2|1714.7|1719.88|1714.38|1720.2|1714.7|1719.87|1714.37|12
1612824800000|2021-02-08 22:53:20|1719.73|1714.23|1719.64|1714.14|1720.32|1714.82|1719.39|1713.89|11
1612824810000|2021-02-08 22:53:30|1719.68|1714.18|1720.17|1714.67|1720.3|1714.8|1719.68|1714.18|14
1612824820000|2021-02-08 22:53:40|1720.09|1714.59|1719.9|1714.4|1720.2|1714.7|1719.69|1714.19|17
1612824830000|2021-02-08 22:53:50|1719.89|1714.39|1719.27|1713.77|1719.89|1714.39|1719.27|1713.77|6
1612824840000|2021-02-08 22:54:00|1719.24|1713.74|1719.65|1714.15|1719.76|1714.26|1719.24|1713.74|8
1612824850000|2021-02-08 22:54:10|1719.96|1714.46|1719.37|1713.87|1719.96|1714.46|1719.02|1713.52|16
1612824860000|2021-02-08 22:54:20|1719.14|1713.64|1718|1712.5|1719.21|1713.71|1718|1712.5|16
1612824870000|2021-02-08 22:54:30|1718.25|1712.75|1717.9|1712.4|1718.25|1712.75|1717.58|1712.08|12
1612824880000|2021-02-08 22:54:40|1717.89|1712.39|1717.74|1712.24|1718.1|1712.6|1717.46|1711.96|15
1612824890000|2021-02-08 22:54:50|1717.7|1712.2|1717.55|1712.05|1718.15|1712.65|1717.55|1712.05|12
1612824900000|2021-02-08 22:55:00|1717.33|1711.83|1717.45|1711.95|1717.69|1712.19|1716.97|1711.47|15
1612824910000|2021-02-08 22:55:10|1717.41|1711.91|1717.18|1711.68|1717.41|1711.91|1716.55|1711.05|16
1612824920000|2021-02-08 22:55:20|1717.29|1711.79|1717.52|1712.02|1717.52|1712.02|1717.28|1711.78|5
1612824930000|2021-02-08 22:55:30|1717.55|1712.05|1717.93|1712.43|1718.28|1712.78|1717.55|1712.05|20
1612824940000|2021-02-08 22:55:40|1717.94|1712.44|1718.09|1712.59|1718.23|1712.73|1717.86|1712.36|21
1612824950000|2021-02-08 22:55:50|1718.08|1712.58|1717.41|1711.91|1718.09|1712.59|1717.06|1711.56|31
1612824960000|2021-02-08 22:56:00|1717.08|1711.58|1718.5|1713|1718.5|1713|1717.08|1711.58|11
1612824970000|2021-02-08 22:56:10|1718.65|1713.15|1718.65|1713.15|1718.65|1713.15|1718.36|1712.86|3
1612824980000|2021-02-08 22:56:20|1718.73|1713.23|1719.66|1714.16|1719.69|1714.19|1718.73|1713.23|16
1612824990000|2021-02-08 22:56:30|1719.67|1714.17|1720.42|1714.92|1720.64|1715.14|1719.5|1714|12
1612825000000|2021-02-08 22:56:40|1720.31|1714.81|1720.05|1714.55|1720.71|1715.21|1720.05|1714.55|8
1612825010000|2021-02-08 22:56:50|1720.06|1714.56|1720.88|1715.38|1720.88|1715.38|1719.68|1714.18|10
1612825020000|2021-02-08 22:57:00|1720.89|1715.39|1719.81|1714.31|1721.17|1715.67|1719.81|1714.31|19
1612825030000|2021-02-08 22:57:10|1719.83|1714.33|1720.54|1715.04|1720.54|1715.04|1719.76|1714.26|11
1612825040000|2021-02-08 22:57:20|1720.41|1714.91|1720.41|1714.91|1720.49|1714.99|1720.41|1714.91|4
1612825050000|2021-02-08 22:57:30|1720.54|1715.04|1720.63|1715.13|1720.78|1715.28|1720.54|1715.04|7
1612825060000|2021-02-08 22:57:40|1720.59|1715.09|1720.37|1714.87|1721.16|1715.66|1720.34|1714.84|22
1612825070000|2021-02-08 22:57:50|1720.34|1714.84|1720.22|1714.72|1720.41|1714.91|1720.15|1714.65|5
1612825080000|2021-02-08 22:58:00|1720.18|1714.68|1719.3|1713.8|1720.18|1714.68|1719.24|1713.74|15
1612825090000|2021-02-08 22:58:10|1719.56|1714.06|1719.91|1714.41|1720.29|1714.79|1719.37|1713.87|13
1612825100000|2021-02-08 22:58:20|1718.86|1713.36|1717.66|1712.16|1718.86|1713.36|1717.43|1711.93|22
1612825110000|2021-02-08 22:58:30|1717.92|1712.42|1718.67|1713.17|1719.21|1713.71|1717.92|1712.42|6
1612825120000|2021-02-08 22:58:40|1718.86|1713.36|1719.18|1713.68|1719.39|1713.89|1718.86|1713.36|10
1612825130000|2021-02-08 22:58:50|1719.13|1713.63|1719.33|1713.83|1719.39|1713.89|1719.08|1713.58|16
1612825140000|2021-02-08 22:59:00|1719.42|1713.92|1719.54|1714.04|1719.64|1714.14|1719.23|1713.73|19
1612825150000|2021-02-08 22:59:10|1719.47|1713.97|1718.91|1713.41|1719.47|1713.97|1718.75|1713.25|12
1612825160000|2021-02-08 22:59:20|1718.9|1713.4|1718.81|1713.31|1718.91|1713.41|1718.76|1713.26|13
1612825170000|2021-02-08 22:59:30|1718.82|1713.32|1718.9|1713.4|1719.18|1713.68|1718.81|1713.31|14
1612825180000|2021-02-08 22:59:40|1718.89|1713.39|1719.3|1713.8|1719.3|1713.8|1718.79|1713.29|22
1612825190000|2021-02-08 22:59:50|1719.33|1713.83|1719.32|1713.82|1719.61|1714.11|1719.1|1713.6|17
1612825200000|2021-02-08 23:00:00|1719.3|1713.8|1718.8|1713.3|1719.33|1713.83|1718.8|1713.3|23
1612825210000|2021-02-08 23:00:10|1718.46|1712.96|1717.81|1712.31|1718.46|1712.96|1717.81|1712.31|17
1612825220000|2021-02-08 23:00:20|1717.8|1712.3|1717.78|1712.28|1718.01|1712.51|1716.73|1711.23|18
1612825230000|2021-02-08 23:00:30|1718.22|1712.72|1717.05|1711.55|1718.32|1712.82|1717.03|1711.53|18
1612825240000|2021-02-08 23:00:40|1717.12|1711.62|1716.31|1710.81|1717.12|1711.62|1716.31|1710.81|14
1612825250000|2021-02-08 23:00:50|1716.35|1710.85|1716.15|1710.65|1716.35|1710.85|1716.15|1710.65|4
1612825260000|2021-02-08 23:01:00|1716.37|1710.87|1716.94|1711.44|1717.17|1711.67|1716.37|1710.87|13
1612825270000|2021-02-08 23:01:10|1716.9|1711.4|1716.44|1710.94|1716.9|1711.4|1716.33|1710.83|20
1612825280000|2021-02-08 23:01:20|1716.42|1710.92|1716.01|1710.51|1716.44|1710.94|1715.95|1710.45|24
1612825290000|2021-02-08 23:01:30|1716.02|1710.52|1715.85|1710.35|1716.02|1710.52|1715.84|1710.34|12
1612825300000|2021-02-08 23:01:40|1715.84|1710.34|1717.76|1712.26|1717.93|1712.43|1715.77|1710.27|22
1612825310000|2021-02-08 23:01:50|1717.77|1712.27|1720.11|1714.61|1720.16|1714.66|1717.59|1712.09|23
1612825320000|2021-02-08 23:02:00|1720.08|1714.58|1718.75|1713.25|1720.2|1714.7|1718.75|1713.25|30
1612825330000|2021-02-08 23:02:10|1718.86|1713.36|1719.31|1713.81|1719.32|1713.82|1717.93|1712.43|30
1612825340000|2021-02-08 23:02:20|1719.13|1713.63|1719.85|1714.35|1719.87|1714.37|1719.13|1713.63|14
1612825350000|2021-02-08 23:02:30|1719.84|1714.34|1719.81|1714.31|1719.97|1714.47|1719.81|1714.31|14
1612825360000|2021-02-08 23:02:40|1719.72|1714.22|1719.61|1714.11|1719.91|1714.41|1719.61|1714.11|20
1612825370000|2021-02-08 23:02:50|1719.53|1714.03|1719.09|1713.59|1719.53|1714.03|1718.8|1713.3|6
1612825380000|2021-02-08 23:03:00|1719.04|1713.54|1719.57|1714.07|1719.57|1714.07|1719.04|1713.54|2
1612825390000|2021-02-08 23:03:10|1718.89|1713.39|1719.71|1714.21|1719.71|1714.21|1718.89|1713.39|5
1612825400000|2021-02-08 23:03:20|1718.39|1712.89|1718.29|1712.79|1718.65|1713.15|1717.81|1712.31|6
1612825410000|2021-02-08 23:03:30|1717.81|1712.31|1718.63|1713.13|1718.75|1713.25|1717.76|1712.26|17
1612825420000|2021-02-08 23:03:40|1718.64|1713.14|1718.16|1712.66|1718.72|1713.22|1718.13|1712.63|19
1612825430000|2021-02-08 23:03:50|1717.79|1712.29|1718.91|1713.41|1719.03|1713.53|1717.79|1712.29|13
1612825440000|2021-02-08 23:04:00|1718.9|1713.4|1719.14|1713.64|1719.4|1713.9|1718.31|1712.81|18
1612825450000|2021-02-08 23:04:10|1719.06|1713.56|1718.69|1713.19|1719.06|1713.56|1718.64|1713.14|19
1612825460000|2021-02-08 23:04:20|1719.26|1713.76|1718.66|1713.16|1719.28|1713.78|1718.63|1713.13|10
1612825470000|2021-02-08 23:04:30|1718.67|1713.17|1718.66|1713.16|1718.67|1713.17|1718.48|1712.98|6
1612825480000|2021-02-08 23:04:40|1718.68|1713.18|1717.85|1712.35|1718.68|1713.18|1717.84|1712.34|13
1612825490000|2021-02-08 23:04:50|1718.06|1712.56|1718.16|1712.66|1718.87|1713.37|1718.06|1712.56|14
1612825500000|2021-02-08 23:05:00|1718.09|1712.59|1717.15|1711.65|1718.09|1712.59|1717.03|1711.53|19
1612825510000|2021-02-08 23:05:10|1717.25|1711.75|1717.53|1712.03|1718.03|1712.53|1717.16|1711.66|17
1612825520000|2021-02-08 23:05:20|1717.72|1712.22|1718.14|1712.64|1718.19|1712.69|1717.03|1711.53|24
1612825530000|2021-02-08 23:05:30|1718.48|1712.98|1719.3|1713.8|1719.3|1713.8|1718.25|1712.75|17
1612825540000|2021-02-08 23:05:40|1719.28|1713.78|1718.16|1712.66|1719.28|1713.78|1718.05|1712.55|23
1612825550000|2021-02-08 23:05:50|1718.94|1713.44|1717.89|1712.39|1718.94|1713.44|1717.89|1712.39|23
1612825560000|2021-02-08 23:06:00|1717.9|1712.4|1717.69|1712.19|1718.17|1712.67|1716.46|1710.96|17
1612825570000|2021-02-08 23:06:10|1717.71|1712.21|1717.25|1711.75|1717.71|1712.21|1716.75|1711.25|20
1612825580000|2021-02-08 23:06:20|1717.36|1711.86|1716.81|1711.31|1717.36|1711.86|1716.54|1711.04|21
1612825590000|2021-02-08 23:06:30|1716.69|1711.19|1715.82|1710.32|1716.69|1711.19|1715.53|1710.03|23
1612825600000|2021-02-08 23:06:40|1715.91|1710.41|1714.76|1709.26|1715.96|1710.46|1714.38|1708.88|17
1612825610000|2021-02-08 23:06:50|1715.09|1709.59|1714.53|1709.03|1716.03|1710.53|1714.44|1708.94|21
1612825620000|2021-02-08 23:07:00|1715.09|1709.59|1713.25|1707.75|1715.09|1709.59|1712.68|1707.18|19
1612825630000|2021-02-08 23:07:10|1713.33|1707.83|1713.13|1707.63|1713.43|1707.93|1712.67|1707.17|21
1612825640000|2021-02-08 23:07:20|1713.11|1707.61|1713.65|1708.15|1713.97|1708.47|1713.11|1707.61|16
1612825650000|2021-02-08 23:07:30|1713.41|1707.91|1713.58|1708.08|1714.37|1708.87|1713.22|1707.72|15
1612825660000|2021-02-08 23:07:40|1713.65|1708.15|1713.29|1707.79|1714.01|1708.51|1713.29|1707.79|20
1612825670000|2021-02-08 23:07:50|1713.75|1708.25|1714.58|1709.08|1714.72|1709.22|1713.42|1707.92|19
1612825680000|2021-02-08 23:08:00|1714.77|1709.27|1715.15|1709.65|1715.15|1709.65|1714.25|1708.75|22
1612825690000|2021-02-08 23:08:10|1715.19|1709.69|1715.93|1710.43|1715.93|1710.43|1714.6|1709.1|16
1612825700000|2021-02-08 23:08:20|1715.6|1710.1|1714.18|1708.68|1715.6|1710.1|1714.18|1708.68|21
1612825710000|2021-02-08 23:08:30|1714.24|1708.74|1714.07|1708.57|1714.45|1708.95|1713.59|1708.09|16
1612825720000|2021-02-08 23:08:40|1714.46|1708.96|1714.36|1708.86|1714.46|1708.96|1714.21|1708.71|10
1612825730000|2021-02-08 23:08:50|1714.6|1709.1|1714.35|1708.85|1714.6|1709.1|1713.98|1708.48|9
1612825740000|2021-02-08 23:09:00|1715.02|1709.52|1714.45|1708.95|1715.02|1709.52|1714.15|1708.65|8
1612825750000|2021-02-08 23:09:10|1714.24|1708.74|1714.69|1709.19|1714.79|1709.29|1714.24|1708.74|7
1612825760000|2021-02-08 23:09:20|1714.68|1709.18|1714.7|1709.2|1714.72|1709.22|1714.53|1709.03|12
1612825770000|2021-02-08 23:09:30|1714.71|1709.21|1714.7|1709.2|1714.71|1709.21|1714.58|1709.08|4
1612825780000|2021-02-08 23:09:40|1714.46|1708.96|1714.34|1708.84|1714.46|1708.96|1714.21|1708.71|8
1612825790000|2021-02-08 23:09:50|1714.39|1708.89|1713.54|1708.04|1714.5|1709|1713.54|1708.04|13
1612825800000|2021-02-08 23:10:00|1713.82|1708.32|1714.09|1708.59|1714.74|1709.24|1713.82|1708.32|20
1612825810000|2021-02-08 23:10:10|1713.99|1708.49|1714.78|1709.28|1714.78|1709.28|1713.75|1708.25|19
1612825820000|2021-02-08 23:10:20|1714.88|1709.38|1714.77|1709.27|1715.12|1709.62|1713.98|1708.48|28
1612825830000|2021-02-08 23:10:30|1714.63|1709.13|1715.42|1709.92|1715.48|1709.98|1713.97|1708.47|26
1612825840000|2021-02-08 23:10:40|1715.14|1709.64|1714.94|1709.44|1715.15|1709.65|1714.94|1709.44|8
1612825850000|2021-02-08 23:10:50|1714.9|1709.4|1712.97|1707.47|1714.94|1709.44|1712.82|1707.32|18
1612825860000|2021-02-08 23:11:00|1712.98|1707.48|1713.82|1708.32|1713.87|1708.37|1712.84|1707.34|18
1612825870000|2021-02-08 23:11:10|1713.87|1708.37|1713.48|1707.98|1714.2|1708.7|1713.48|1707.98|18
1612825880000|2021-02-08 23:11:20|1713.52|1708.02|1713.52|1708.02|1713.72|1708.22|1712.71|1707.21|24
1612825890000|2021-02-08 23:11:30|1713.56|1708.06|1712.77|1707.27|1713.87|1708.37|1712.77|1707.27|26
1612825900000|2021-02-08 23:11:40|1712.73|1707.23|1712.69|1707.19|1713.92|1708.42|1712.69|1707.19|26
1612825910000|2021-02-08 23:11:50|1712.64|1707.14|1713.33|1707.83|1713.33|1707.83|1711.94|1706.44|22
1612825920000|2021-02-08 23:12:00|1713.2|1707.7|1712.96|1707.46|1713.2|1707.7|1712.68|1707.18|22
1612825930000|2021-02-08 23:12:10|1712.73|1707.23|1713.93|1708.43|1713.93|1708.43|1712.7|1707.2|29
1612825940000|2021-02-08 23:12:20|1714.01|1708.51|1714.03|1708.53|1714.55|1709.05|1714.01|1708.51|19
1612825950000|2021-02-08 23:12:30|1714.3|1708.8|1714.61|1709.11|1715.1|1709.6|1714.26|1708.76|19
1612825960000|2021-02-08 23:12:40|1714.68|1709.18|1714.18|1708.68|1714.68|1709.18|1713.64|1708.14|16
1612825970000|2021-02-08 23:12:50|1714.25|1708.75|1715.38|1709.88|1715.4|1709.9|1714.23|1708.73|34
1612825980000|2021-02-08 23:13:00|1715.37|1709.87|1716.24|1710.74|1716.24|1710.74|1714.65|1709.15|22
1612825990000|2021-02-08 23:13:10|1716.52|1711.02|1716.31|1710.81|1716.92|1711.42|1716.31|1710.81|22
1612826000000|2021-02-08 23:13:20|1716.24|1710.74|1716.41|1710.91|1716.47|1710.97|1716.24|1710.74|7
1612826010000|2021-02-08 23:13:30|1716.53|1711.03|1716.53|1711.03|1716.73|1711.23|1716.53|1711.03|10
1612826020000|2021-02-08 23:13:40|1716.43|1710.93|1715.89|1710.39|1716.43|1710.93|1715.89|1710.39|12
1612826030000|2021-02-08 23:13:50|1716.26|1710.76|1716.26|1710.76|1716.56|1711.06|1715.71|1710.21|22
1612826040000|2021-02-08 23:14:00|1716.25|1710.75|1716.42|1710.92|1716.86|1711.36|1716.23|1710.73|21
1612826050000|2021-02-08 23:14:10|1716.87|1711.37|1716.01|1710.51|1716.89|1711.39|1715.9|1710.4|19
1612826060000|2021-02-08 23:14:20|1716.1|1710.6|1717.66|1712.16|1717.66|1712.16|1715.93|1710.43|27
1612826070000|2021-02-08 23:14:30|1717.92|1712.42|1719.21|1713.71|1719.25|1713.75|1717.79|1712.29|26
1612826080000|2021-02-08 23:14:40|1719.22|1713.72|1720.84|1715.34|1721.46|1715.96|1719.22|1713.72|32
1612826090000|2021-02-08 23:14:50|1720.71|1715.21|1721.52|1716.02|1721.52|1716.02|1720.63|1715.13|29
1612826100000|2021-02-08 23:15:00|1721.73|1716.23|1723.08|1717.58|1723.08|1717.58|1721.73|1716.23|27
1612826110000|2021-02-08 23:15:10|1723.1|1717.6|1724.55|1719.05|1724.55|1719.05|1723.1|1717.6|29
1612826120000|2021-02-08 23:15:20|1724.8|1719.3|1725.52|1720.02|1726.97|1721.47|1724.74|1719.24|28
1612826130000|2021-02-08 23:15:30|1725.55|1720.05|1726.35|1720.85|1726.46|1720.96|1725.3|1719.8|28
1612826140000|2021-02-08 23:15:40|1726.49|1720.99|1726.58|1721.08|1726.7|1721.2|1726.28|1720.78|28
1612826150000|2021-02-08 23:15:50|1726.56|1721.06|1726.14|1720.64|1726.56|1721.06|1724.83|1719.33|36
1612826160000|2021-02-08 23:16:00|1726.25|1720.75|1727.2|1721.7|1727.2|1721.7|1726.25|1720.75|27
1612826170000|2021-02-08 23:16:10|1727.22|1721.72|1729.64|1724.14|1729.64|1724.14|1727.22|1721.72|22
1612826180000|2021-02-08 23:16:20|1729.67|1724.17|1731.21|1725.71|1731.29|1725.79|1729.67|1724.17|34
1612826190000|2021-02-08 23:16:30|1731.16|1725.66|1732.02|1726.52|1732.02|1726.52|1731.16|1725.66|25
1612826200000|2021-02-08 23:16:40|1732.39|1726.89|1732.67|1727.17|1732.84|1727.34|1732.39|1726.89|18
1612826210000|2021-02-08 23:16:50|1731.8|1726.3|1731.7|1726.2|1731.8|1726.3|1731.23|1725.73|27
1612826220000|2021-02-08 23:17:00|1731.74|1726.24|1732.18|1726.68|1732.18|1726.68|1731.05|1725.55|30
1612826230000|2021-02-08 23:17:10|1732.15|1726.65|1732.81|1727.31|1732.81|1727.31|1731.82|1726.32|23
1612826240000|2021-02-08 23:17:20|1732.62|1727.12|1732.72|1727.22|1733.46|1727.96|1732.62|1727.12|25
1612826250000|2021-02-08 23:17:30|1732.92|1727.42|1735.68|1730.18|1736.69|1731.19|1732.72|1727.22|24
1612826260000|2021-02-08 23:17:40|1735.7|1730.2|1737.04|1731.54|1737.06|1731.56|1735.7|1730.2|11
1612826270000|2021-02-08 23:17:50|1737.06|1731.56|1736.91|1731.41|1737.08|1731.58|1736.69|1731.19|16
1612826280000|2021-02-08 23:18:00|1736.98|1731.48|1736.77|1731.27|1737.29|1731.79|1736.77|1731.27|13
1612826290000|2021-02-08 23:18:10|1736.78|1731.28|1735.98|1730.48|1736.81|1731.31|1735.62|1730.12|30
1612826300000|2021-02-08 23:18:20|1735.95|1730.45|1735.84|1730.34|1736.12|1730.62|1735.77|1730.27|20
1612826310000|2021-02-08 23:18:30|1735.77|1730.27|1735.94|1730.44|1736.19|1730.69|1735.74|1730.24|13
1612826320000|2021-02-08 23:18:40|1735.98|1730.48|1737.54|1732.04|1737.72|1732.22|1735.98|1730.48|20
1612826330000|2021-02-08 23:18:50|1737.68|1732.18|1739.12|1733.62|1739.54|1734.04|1737.62|1732.12|33
1612826340000|2021-02-08 23:19:00|1739.01|1733.51|1739.62|1734.12|1739.62|1734.12|1739.01|1733.51|27
1612826350000|2021-02-08 23:19:10|1739.63|1734.13|1741.18|1735.68|1741.35|1735.85|1739.58|1734.08|23
1612826360000|2021-02-08 23:19:20|1741.25|1735.75|1742.17|1736.67|1743.04|1737.54|1741.25|1735.75|20
1612826370000|2021-02-08 23:19:30|1742.06|1736.56|1742.71|1737.21|1742.75|1737.25|1741.22|1735.72|31
1612826380000|2021-02-08 23:19:40|1742.68|1737.18|1743.21|1737.71|1743.68|1738.18|1742.6|1737.1|31
1612826390000|2021-02-08 23:19:50|1743.2|1737.7|1743.38|1737.88|1743.69|1738.19|1742.95|1737.45|27
1612826400000|2021-02-08 23:20:00|1743.36|1737.86|1743.17|1737.67|1743.36|1737.86|1742.4|1736.9|29
1612826410000|2021-02-08 23:20:10|1743.13|1737.63|1741.9|1736.4|1743.13|1737.63|1741.6|1736.1|25
1612826420000|2021-02-08 23:20:20|1742.16|1736.66|1740.55|1735.05|1742.72|1737.22|1740.38|1734.88|21
1612826430000|2021-02-08 23:20:30|1740.54|1735.04|1741.42|1735.92|1741.45|1735.95|1740.38|1734.88|21
1612826440000|2021-02-08 23:20:40|1741.34|1735.84|1740.14|1734.64|1741.59|1736.09|1740.03|1734.53|16
1612826450000|2021-02-08 23:20:50|1740.13|1734.63|1737.08|1731.58|1740.14|1734.64|1736.98|1731.48|20
1612826460000|2021-02-08 23:21:00|1737.34|1731.84|1739.52|1734.02|1739.8|1734.3|1737.34|1731.84|26
1612826470000|2021-02-08 23:21:10|1739.2|1733.7|1737.99|1732.49|1739.54|1734.04|1737.99|1732.49|23
1612826480000|2021-02-08 23:21:20|1737.95|1732.45|1736.15|1730.65|1737.95|1732.45|1735.95|1730.45|17
1612826490000|2021-02-08 23:21:30|1736.21|1730.71|1738.3|1732.8|1738.32|1732.82|1736.21|1730.71|28
1612826500000|2021-02-08 23:21:40|1738.77|1733.27|1737.22|1731.72|1738.77|1733.27|1737.16|1731.66|16
1612826510000|2021-02-08 23:21:50|1737.16|1731.66|1736.93|1731.43|1737.3|1731.8|1736.86|1731.36|17
1612826520000|2021-02-08 23:22:00|1737.13|1731.63|1740.21|1734.71|1740.33|1734.83|1737.13|1731.63|23
1612826530000|2021-02-08 23:22:10|1740.33|1734.83|1740.53|1735.03|1741.31|1735.81|1740.33|1734.83|21
1612826540000|2021-02-08 23:22:20|1740.4|1734.9|1739.08|1733.58|1740.4|1734.9|1737.98|1732.48|23
1612826550000|2021-02-08 23:22:30|1738.88|1733.38|1739.89|1734.39|1739.89|1734.39|1737.59|1732.09|32
1612826560000|2021-02-08 23:22:40|1740.56|1735.06|1739.84|1734.34|1740.83|1735.33|1738.71|1733.21|29
1612826570000|2021-02-08 23:22:50|1739.85|1734.35|1741.01|1735.51|1741.01|1735.51|1739.85|1734.35|16
1612826580000|2021-02-08 23:23:00|1741|1735.5|1741.63|1736.13|1741.63|1736.13|1740.5|1735|27
1612826590000|2021-02-08 23:23:10|1742.18|1736.68|1743.45|1737.95|1743.45|1737.95|1742.1|1736.6|25
1612826600000|2021-02-08 23:23:20|1743.47|1737.97|1743.63|1738.13|1743.64|1738.14|1743.36|1737.86|18
1612826610000|2021-02-08 23:23:30|1743.93|1738.43|1745.74|1740.24|1745.75|1740.25|1743.66|1738.16|30
1612826620000|2021-02-08 23:23:40|1745.79|1740.29|1744.82|1739.32|1745.79|1740.29|1744.6|1739.1|26
1612826630000|2021-02-08 23:23:50|1744.35|1738.85|1743.94|1738.44|1744.83|1739.33|1743.34|1737.84|24
1612826640000|2021-02-08 23:24:00|1743.95|1738.45|1744.63|1739.13|1744.88|1739.38|1743.3|1737.8|29
1612826650000|2021-02-08 23:24:10|1744.7|1739.2|1745.39|1739.89|1745.62|1740.12|1744.54|1739.04|25
1612826660000|2021-02-08 23:24:20|1745.45|1739.95|1746.13|1740.63|1746.13|1740.63|1745.25|1739.75|24
1612826670000|2021-02-08 23:24:30|1746.01|1740.51|1746.01|1740.51|1746.68|1741.18|1745.99|1740.49|16
1612826680000|2021-02-08 23:24:40|1746.16|1740.66|1747.54|1742.04|1747.54|1742.04|1745.97|1740.47|23
1612826690000|2021-02-08 23:24:50|1747.27|1741.77|1746.76|1741.26|1747.84|1742.34|1746.7|1741.2|25
1612826700000|2021-02-08 23:25:00|1746.75|1741.25|1745.09|1739.59|1746.75|1741.25|1744.91|1739.41|18
1612826710000|2021-02-08 23:25:10|1745.1|1739.6|1744.33|1738.83|1745.31|1739.81|1744.33|1738.83|20
1612826720000|2021-02-08 23:25:20|1744.18|1738.68|1744.36|1738.86|1744.38|1738.88|1742.98|1737.48|15
1612826730000|2021-02-08 23:25:30|1744.34|1738.84|1745.3|1739.8|1745.31|1739.81|1744.34|1738.84|14
1612826740000|2021-02-08 23:25:40|1745.25|1739.75|1745.7|1740.2|1745.76|1740.26|1745.14|1739.64|31
1612826750000|2021-02-08 23:25:50|1745.74|1740.24|1746.38|1740.88|1746.92|1741.42|1745.71|1740.21|34
1612826760000|2021-02-08 23:26:00|1746.44|1740.94|1746.79|1741.29|1746.79|1741.29|1746.28|1740.78|21
1612826770000|2021-02-08 23:26:10|1747.22|1741.72|1747.91|1742.41|1748.17|1742.67|1747.12|1741.62|24
1612826780000|2021-02-08 23:26:20|1748.44|1742.94|1749.43|1743.93|1749.43|1743.93|1748.12|1742.62|22
1612826790000|2021-02-08 23:26:30|1749.63|1744.13|1747.65|1742.15|1750.18|1744.68|1747.61|1742.11|24
1612826800000|2021-02-08 23:26:40|1747.75|1742.25|1746.19|1740.69|1748.71|1743.21|1746.08|1740.58|35
1612826810000|2021-02-08 23:26:50|1746.18|1740.68|1741.98|1736.48|1746.45|1740.95|1741.98|1736.48|23
1612826820000|2021-02-08 23:27:00|1740.58|1735.08|1738.07|1732.57|1740.85|1735.35|1738.07|1732.57|20
1612826830000|2021-02-08 23:27:10|1737.97|1732.47|1737.73|1732.23|1738.05|1732.55|1737.03|1731.53|15
1612826840000|2021-02-08 23:27:20|1737.61|1732.11|1741.73|1736.23|1741.93|1736.43|1737.61|1732.11|22
1612826850000|2021-02-08 23:27:30|1741.81|1736.31|1744.98|1739.48|1745.55|1740.05|1741.81|1736.31|27
1612826860000|2021-02-08 23:27:40|1744.44|1738.94|1741.57|1736.07|1744.48|1738.98|1740.21|1734.71|32
1612826870000|2021-02-08 23:27:50|1742.39|1736.89|1743.93|1738.43|1744.07|1738.57|1741.84|1736.34|22
1612826880000|2021-02-08 23:28:00|1743.97|1738.47|1741.81|1736.31|1745.08|1739.58|1741.65|1736.15|27
1612826890000|2021-02-08 23:28:10|1742.14|1736.64|1745.46|1739.96|1745.97|1740.47|1742.14|1736.64|24
1612826900000|2021-02-08 23:28:20|1745.39|1739.89|1742.78|1737.28|1745.39|1739.89|1742.78|1737.28|12
1612826910000|2021-02-08 23:28:30|1742.75|1737.25|1741.83|1736.33|1742.75|1737.25|1741.36|1735.86|11
1612826920000|2021-02-08 23:28:40|1742.13|1736.63|1741.65|1736.15|1742.13|1736.63|1739.72|1734.22|23
1612826930000|2021-02-08 23:28:50|1741.4|1735.9|1739.68|1734.18|1741.4|1735.9|1739.68|1734.18|16
1612826940000|2021-02-08 23:29:00|1739.44|1733.94|1738.43|1732.93|1739.45|1733.95|1736.63|1731.13|21
1612826950000|2021-02-08 23:29:10|1738.19|1732.69|1741.46|1735.96|1741.46|1735.96|1738.12|1732.62|17
1612826960000|2021-02-08 23:29:20|1741.56|1736.06|1744.46|1738.96|1744.46|1738.96|1741.56|1736.06|14
1612826970000|2021-02-08 23:29:30|1744.41|1738.91|1744.85|1739.35|1744.86|1739.36|1743.67|1738.17|20
1612826980000|2021-02-08 23:29:40|1744.61|1739.11|1741.43|1735.93|1744.61|1739.11|1741.43|1735.93|25
1612826990000|2021-02-08 23:29:50|1740.84|1735.34|1740.71|1735.21|1741.42|1735.92|1739.91|1734.41|24
1612827000000|2021-02-08 23:30:00|1740.72|1735.22|1738.45|1732.95|1741.2|1735.7|1738.45|1732.95|23
1612827010000|2021-02-08 23:30:10|1738.2|1732.7|1735.28|1729.78|1738.2|1732.7|1735.26|1729.76|21
1612827020000|2021-02-08 23:30:20|1735.23|1729.73|1734.23|1728.73|1735.28|1729.78|1733.15|1727.65|20
1612827030000|2021-02-08 23:30:30|1734.52|1729.02|1735.58|1730.08|1735.58|1730.08|1733.1|1727.6|20
1612827040000|2021-02-08 23:30:40|1735.55|1730.05|1733.23|1727.73|1735.55|1730.05|1733.23|1727.73|13
1612827050000|2021-02-08 23:30:50|1733.31|1727.81|1734.86|1729.36|1734.98|1729.48|1733.31|1727.81|13
1612827060000|2021-02-08 23:31:00|1734.23|1728.73|1735.4|1729.9|1735.6|1730.1|1734.23|1728.73|12
1612827070000|2021-02-08 23:31:10|1735.48|1729.98|1738|1732.5|1738|1732.5|1735.25|1729.75|20
1612827080000|2021-02-08 23:31:20|1738.22|1732.72|1738.35|1732.85|1738.98|1733.48|1737.93|1732.43|8
1612827090000|2021-02-08 23:31:30|1738.59|1733.09|1738.11|1732.61|1738.84|1733.34|1737.7|1732.2|10
1612827100000|2021-02-08 23:31:40|1738.35|1732.85|1739.55|1734.05|1739.55|1734.05|1738.11|1732.61|13
1612827110000|2021-02-08 23:31:50|1739.51|1734.01|1738.84|1733.34|1740.65|1735.15|1738.84|1733.34|14
1612827120000|2021-02-08 23:32:00|1738.6|1733.1|1736.33|1730.74|1738.61|1733.11|1735.92|1730.4|21
1612827130000|2021-02-08 23:32:10|1736.34|1730.76|1738.86|1733.36|1738.86|1733.36|1736.34|1730.76|14
1612827140000|2021-02-08 23:32:20|1739.01|1733.51|1737.57|1732.07|1739.01|1733.51|1737.57|1732.07|7
1612827150000|2021-02-08 23:32:30|1737.81|1732.31|1737.21|1731.71|1738.05|1732.55|1737.21|1731.71|11
1612827160000|2021-02-08 23:32:40|1737.17|1731.67|1737.48|1731.98|1737.48|1731.98|1737.15|1730.48|12
1612827170000|2021-02-08 23:32:50|1737.72|1732.22|1738.48|1732.98|1739.13|1733.63|1737.39|1731.89|8
1612827180000|2021-02-08 23:33:00|1738.75|1733.25|1739.73|1734.23|1739.73|1734.23|1738.07|1732.57|16
1612827190000|2021-02-08 23:33:10|1740.11|1734.61|1741.95|1736.45|1742.59|1737.09|1740.11|1734.61|16
1612827200000|2021-02-08 23:33:20|1741.71|1736.21|1743.1|1737.6|1743.1|1737.6|1740.34|1734.84|14
1612827210000|2021-02-08 23:33:30|1743.2|1737.7|1744|1738.5|1744|1738.5|1742.55|1737.05|12
1612827220000|2021-02-08 23:33:40|1744.18|1738.68|1745.15|1739.65|1745.15|1739.65|1744.17|1738.67|15
1612827230000|2021-02-08 23:33:50|1745.43|1739.93|1745.37|1739.87|1745.78|1740.28|1745.13|1739.63|13
1612827240000|2021-02-08 23:34:00|1745.4|1739.9|1743.97|1738.47|1745.74|1740.24|1743.97|1738.47|15
1612827250000|2021-02-08 23:34:10|1743.88|1738.38|1745.05|1739.55|1745.31|1739.81|1743.78|1738.28|22
1612827260000|2021-02-08 23:34:20|1745.06|1739.56|1745.88|1740.38|1745.88|1740.38|1745.06|1739.56|18
1612827270000|2021-02-08 23:34:30|1745.84|1740.34|1747.18|1741.68|1747.22|1741.72|1745.84|1740.34|20
1612827280000|2021-02-08 23:34:40|1747|1741.5|1748.78|1743.28|1749.28|1743.78|1746.62|1741.12|30
1612827290000|2021-02-08 23:34:50|1749.05|1743.55|1749.85|1744.35|1750.05|1744.55|1749.05|1743.55|8
1612827300000|2021-02-08 23:35:00|1749.83|1744.33|1749.92|1744.42|1750.07|1744.57|1749.65|1744.15|11
1612827310000|2021-02-08 23:35:10|1749.9|1744.4|1747.88|1742.38|1749.9|1744.4|1747.88|1742.38|17
1612827320000|2021-02-08 23:35:20|1747.65|1742.15|1748.68|1743.18|1748.82|1743.32|1747.65|1742.15|10
1612827330000|2021-02-08 23:35:30|1748.58|1743.08|1747.55|1742.05|1748.62|1743.12|1747.55|1742.05|13
1612827340000|2021-02-08 23:35:40|1747.61|1742.11|1748.89|1743.39|1748.89|1743.39|1747.61|1742.11|14
1612827350000|2021-02-08 23:35:50|1748.91|1743.41|1749.14|1743.64|1749.45|1743.95|1748.91|1743.41|7
1612827360000|2021-02-08 23:36:00|1749.37|1743.87|1751.98|1746.48|1751.98|1746.48|1749.37|1743.87|24
1612827370000|2021-02-08 23:36:10|1752.04|1746.54|1752.54|1747.04|1752.68|1747.18|1751.7|1746.2|16
1612827380000|2021-02-08 23:36:20|1752.45|1746.95|1752.47|1746.97|1752.66|1747.16|1751.46|1745.96|25
1612827390000|2021-02-08 23:36:30|1752.49|1746.99|1751.99|1746.49|1752.79|1747.29|1751.99|1746.49|14
1612827400000|2021-02-08 23:36:40|1752.18|1746.68|1752.55|1747.05|1752.55|1747.05|1751.53|1746.03|15
1612827410000|2021-02-08 23:36:50|1752.56|1747.06|1753.42|1747.92|1753.42|1747.92|1752.55|1747.05|15
1612827420000|2021-02-08 23:37:00|1753.32|1747.82|1754.88|1749.38|1754.88|1749.38|1753.32|1747.82|21
1612827430000|2021-02-08 23:37:10|1754.47|1748.97|1755.23|1749.73|1755.23|1749.73|1754.39|1748.89|14
1612827440000|2021-02-08 23:37:20|1755.22|1749.72|1752.92|1747.42|1755.31|1749.81|1752.92|1747.42|24
1612827450000|2021-02-08 23:37:30|1753.22|1747.72|1750.75|1745.1|1753.22|1747.72|1750.75|1745|22
1612827460000|2021-02-08 23:37:40|1750.67|1745.2|1750.25|1744.75|1751.12|1745.62|1750.13|1744.63|15
1612827470000|2021-02-08 23:37:50|1750.23|1744.73|1749.3|1743.8|1750.23|1744.73|1748.82|1743.32|15
1612827480000|2021-02-08 23:38:00|1749.63|1744.13|1750.85|1745.35|1751.08|1745.58|1749.63|1744.13|19
1612827490000|2021-02-08 23:38:10|1750.92|1745.42|1752.08|1746.58|1752.17|1746.67|1750.26|1744.76|28
1612827500000|2021-02-08 23:38:20|1752.05|1746.55|1753.04|1747.54|1753.14|1747.64|1751.45|1745.95|16
1612827510000|2021-02-08 23:38:30|1753.15|1747.65|1753.51|1748.01|1753.84|1748.34|1752.02|1746.52|30
1612827520000|2021-02-08 23:38:40|1753.43|1747.93|1755.06|1749.56|1755.33|1749.83|1753.43|1747.93|25
1612827530000|2021-02-08 23:38:50|1755.07|1749.57|1753.89|1748.39|1755.5|1750|1753.88|1748.38|9
1612827540000|2021-02-08 23:39:00|1753.96|1748.46|1755.78|1750.28|1755.78|1750.28|1753.96|1748.46|12
1612827550000|2021-02-08 23:39:10|1756|1750.5|1757.24|1751.74|1757.74|1752.24|1756|1750.5|18
1612827560000|2021-02-08 23:39:20|1757.25|1751.75|1756.69|1751.19|1757.25|1751.75|1756.69|1751.19|9
1612827570000|2021-02-08 23:39:30|1756.45|1750.95|1756.4|1750.48|1756.45|1750.95|1756.4|1750.44|4
1612827580000|2021-02-08 23:39:40|1755.35|1750.26|1756.4|1749.58|1756.4|1750.26|1755.35|1748.59|16
1612827590000|2021-02-08 23:39:50|1755.46|1749.56|1756.4|1750.81|1756.4|1750.81|1755.46|1749.56|16
1612827600000|2021-02-08 23:40:00|1755.89|1750.8|1755.43|1749.25|1755.89|1750.8|1755.42|1749.25|13
1612827610000|2021-02-08 23:40:10|1755.41|1749.56|1755.32|1749.28|1755.54|1750.04|1755.3|1749.28|15
1612827620000|2021-02-08 23:40:20|1753.88|1749.76|1752.59|1747.09|1754.38|1749.76|1752.55|1747.05|10
1612827630000|2021-02-08 23:40:30|1752.77|1747.27|1753.2|1747.7|1753.55|1748.05|1752.77|1747.27|6
1612827640000|2021-02-08 23:40:40|1753.28|1747.78|1752.5|1746.47|1753.28|1747.78|1752.5|1746.46|14
1612827650000|2021-02-08 23:40:50||1744.91||1744.91||1744.91||1744.91|1
1612827660000|2021-02-08 23:41:00||1745.09||1745.06||1745.43||1745.06|9
1612827670000|2021-02-08 23:41:10||1746.26||1745.62||1746.28||1745.06|10
1612827680000|2021-02-08 23:41:20|1749.49|1745.06|1749.3|1743.8|1749.69|1745.06|1749.04|1743.54|9
1612827690000|2021-02-08 23:41:30|1749.33|1743.83|1749.38|1743.88|1749.38|1743.88|1749.05|1743.55|5
1612827700000|2021-02-08 23:41:40|1749.74|1744.24|1749.55|1744.05|1749.74|1744.24|1749.12|1743.62|10
1612827710000|2021-02-08 23:41:50|1749.13|1743.63|1748.7|1743.2|1749.13|1743.63|1748.65|1743.15|5
1612827720000|2021-02-08 23:42:00|1748.9|1743.4|1750.26|1744.76|1750.68|1745.18|1748.9|1743.4|15
1612827730000|2021-02-08 23:42:10|1750.11|1744.61|1750.11|1744.61|1750.11|1744.61|1750.11|1744.61|1
1612827740000|2021-02-08 23:42:20|1749.87|1744.37|1749.88|1744.38|1749.88|1744.38|1749.63|1744.13|4
1612827750000|2021-02-08 23:42:30|1750.23|1744.73|1750.25|1744.75|1750.25|1744.75|1749.98|1744.48|6
1612827760000|2021-02-08 23:42:40|1750.22|1744.72|1749.93|1744.43|1750.22|1744.72|1749.93|1744.43|4
1612827770000|2021-02-08 23:42:50|1749.7|1744.2|1749.06|1743.56|1749.7|1744.2|1749.06|1743.56|6
1612827780000|2021-02-08 23:43:00|1749.04|1743.54|1747.32|1741.82|1749.04|1743.54|1747.32|1741.82|10
1612827790000|2021-02-08 23:43:10|1747.33|1741.83|1748.22|1742.72|1748.22|1742.72|1747.33|1741.83|13
1612827800000|2021-02-08 23:43:20|1748.26|1742.76|1748.28|1742.78|1748.28|1742.78|1748.08|1742.58|15
1612827810000|2021-02-08 23:43:30|1748.25|1742.75|1748.65|1743.15|1748.67|1743.17|1748.12|1742.62|9
1612827820000|2021-02-08 23:43:40|1749.15|1743.65|1749.04|1743.54|1749.63|1744.13|1749.04|1743.54|6
1612827830000|2021-02-08 23:43:50|1749.21|1743.71|1749.34|1743.84|1749.42|1743.92|1749.1|1743.6|7
1612827840000|2021-02-08 23:44:00|1749.47|1743.97|1745.32|1739.82|1749.49|1743.99|1745.32|1739.82|24
1612827850000|2021-02-08 23:44:10|1745.56|1740.06|1745.44|1739.94|1745.76|1740.26|1745.32|1739.82|11
1612827860000|2021-02-08 23:44:20|1745.2|1739.7|1744.73|1739.23|1745.2|1739.7|1744.52|1739.02|17
1612827870000|2021-02-08 23:44:30|1744.74|1739.24|1744.85|1739.35|1745.53|1740.03|1744.74|1739.24|11
1612827880000|2021-02-08 23:44:40|1744.77|1739.27|1745.17|1739.67|1745.17|1739.67|1744.45|1738.95|12
1612827890000|2021-02-08 23:44:50|1745.18|1739.68|1745.2|1739.7|1745.78|1740.28|1744.98|1739.48|14
1612827900000|2021-02-08 23:45:00|1745.09|1739.59|1746.34|1740.84|1746.45|1740.95|1745.06|1739.56|15
1612827910000|2021-02-08 23:45:10|1746.06|1740.56|1744.97|1739.47|1746.06|1740.56|1744.97|1739.47|17
1612827920000|2021-02-08 23:45:20|1744.94|1739.44|1743.99|1738.49|1744.94|1739.44|1743.99|1738.49|7
1612827930000|2021-02-08 23:45:30|1743.92|1738.42|1743.4|1737.9|1743.92|1738.42|1743.4|1737.9|7
1612827940000|2021-02-08 23:45:40|1743.28|1737.78|1743.2|1737.7|1743.28|1737.78|1742.9|1737.4|5
1612827950000|2021-02-08 23:45:50|1743.28|1737.78|1742.06|1736.56|1743.28|1737.78|1742.06|1736.56|12
1612827960000|2021-02-08 23:46:00|1742.11|1736.61|1740.33|1734.83|1742.55|1737.05|1740.05|1734.55|21
1612827970000|2021-02-08 23:46:10|1740.36|1734.86|1738.68|1733.18|1740.36|1734.86|1738.64|1733.14|16
1612827980000|2021-02-08 23:46:20|1738.64|1733.14|1737.46|1731.96|1738.64|1733.14|1737.46|1731.96|17
1612827990000|2021-02-08 23:46:30|1737.48|1731.98|1737.22|1731.72|1737.48|1731.98|1736.78|1731.28|20
1612828000000|2021-02-08 23:46:40|1737.26|1731.76|1739.21|1733.71|1739.21|1733.71|1737.26|1731.76|21
1612828010000|2021-02-08 23:46:50|1739.25|1733.75|1739.79|1734.29|1739.92|1734.42|1739.25|1733.75|14
1612828020000|2021-02-08 23:47:00|1739.94|1734.44|1740.99|1735.49|1740.99|1735.49|1739.94|1734.44|8
1612828030000|2021-02-08 23:47:10|1741.09|1735.59|1741.95|1736.45|1741.95|1736.45|1741.09|1735.59|9
1612828040000|2021-02-08 23:47:20|1741.99|1736.49|1742.16|1736.66|1742.49|1736.99|1741.99|1736.49|11
1612828050000|2021-02-08 23:47:30|1742.17|1736.67|1742.88|1737.38|1742.88|1737.38|1742.17|1736.67|5
1612828060000|2021-02-08 23:47:40|1743.92|1738.42|1746.15|1740.65|1746.15|1740.65|1743.92|1738.42|16
1612828070000|2021-02-08 23:47:50|1746.12|1740.62|1746.15|1740.65|1746.15|1740.65|1745.95|1740.45|6
1612828080000|2021-02-08 23:48:00|1746.2|1740.7|1747.05|1741.55|1747.12|1741.62|1745.47|1739.97|15
1612828090000|2021-02-08 23:48:10|1747.04|1741.54|1747.76|1742.26|1747.8|1742.3|1746.99|1741.49|19
1612828100000|2021-02-08 23:48:20|1747.79|1742.29|1749.68|1744.18|1749.85|1744.35|1747.79|1742.29|25
1612828110000|2021-02-08 23:48:30|1748.99|1743.49|1750.27|1744.77|1750.74|1745.24|1748.99|1743.49|21
1612828120000|2021-02-08 23:48:40|1750.28|1744.78|1750.55|1745.05|1750.77|1745.27|1750.28|1744.78|11
1612828130000|2021-02-08 23:48:50|1750.46|1744.96|1750.27|1744.77|1750.46|1744.96|1749.36|1743.86|20
1612828140000|2021-02-08 23:49:00|1750.3|1744.8|1751.47|1745.97|1751.72|1746.22|1750.3|1744.8|20
1612828150000|2021-02-08 23:49:10|1751.45|1745.95|1751.76|1746.26|1751.76|1746.26|1751.02|1745.52|15
1612828160000|2021-02-08 23:49:20|1751.75|1746.25|1752.36|1746.86|1752.36|1746.86|1751.62|1746.12|12
1612828170000|2021-02-08 23:49:30|1752.49|1746.99|1752.5|1747|1752.5|1747|1752.49|1746.99|2
1612828180000|2021-02-08 23:49:40|1752.51|1747.01|1752.55|1747.05|1752.55|1747.05|1752.51|1747.01|3
1612828190000|2021-02-08 23:49:50|1752.49|1746.99|1752.44|1746.94|1752.51|1747.01|1752.21|1746.71|8
1612828200000|2021-02-08 23:50:00|1752.43|1746.93|1752.43|1746.93|1752.43|1746.93|1752.43|1746.93|1
1612828210000|2021-02-08 23:50:10|1752.39|1746.89|1752.34|1746.84|1752.43|1746.93|1752.1|1746.6|5
1612828220000|2021-02-08 23:50:20|1752.1|1746.6|1752.58|1747.08|1752.58|1747.08|1751.69|1746.19|10
1612828230000|2021-02-08 23:50:30|1752.35|1746.85|1752.33|1746.83|1752.58|1747.08|1752.33|1746.83|12
1612828240000|2021-02-08 23:50:40|1752.14|1746.64|1749.11|1743.61|1752.14|1746.64|1748.8|1743.3|21
1612828250000|2021-02-08 23:50:50|1749.9|1744.4|1748.8|1743.3|1749.9|1744.4|1748.8|1743.3|10
1612828260000|2021-02-08 23:51:00|1748.31|1742.81|1751.39|1745.89|1751.7|1746.2|1747.59|1742.09|25
1612828270000|2021-02-08 23:51:10|1751.15|1745.65|1751.98|1746.48|1751.98|1746.48|1750.57|1745.07|15
1612828280000|2021-02-08 23:51:20|1752.12|1746.62|1753.03|1747.53|1754.05|1748.55|1752.03|1746.53|20
1612828290000|2021-02-08 23:51:30|1752.88|1747.38|1752.73|1747.23|1753.39|1747.89|1752.43|1746.93|10
1612828300000|2021-02-08 23:51:40|1752.7|1747.2|1753.87|1748.37|1753.87|1748.37|1752.46|1746.96|21
1612828310000|2021-02-08 23:51:50|1754.07|1748.57|1753.74|1748.24|1754.07|1748.57|1753.74|1748.24|3
1612828320000|2021-02-08 23:52:00|1753.98|1748.48|1754.19|1748.69|1754.19|1748.69|1753.86|1748.36|5
1612828330000|2021-02-08 23:52:10|1754.48|1748.98|1753.98|1748.48|1754.48|1748.98|1753.95|1748.45|7
1612828340000|2021-02-08 23:52:20|1753.74|1748.24|1753.72|1748.22|1753.74|1748.24|1753.02|1747.52|10
1612828350000|2021-02-08 23:52:30|1753.7|1748.2|1753.45|1747.95|1753.74|1748.24|1753.45|1747.95|6
1612828360000|2021-02-08 23:52:40|1753.46|1747.96|1753.58|1748.08|1753.59|1748.09|1753.46|1747.96|3
1612828370000|2021-02-08 23:52:50|1753.45|1747.95|1753.35|1747.85|1753.45|1747.95|1753.1|1747.6|7
1612828380000|2021-02-08 23:53:00|1753.36|1747.86|1753.23|1747.73|1753.36|1747.86|1752.99|1747.49|6
1612828390000|2021-02-08 23:53:10|1753.21|1747.71|1752.9|1747.4|1753.31|1747.81|1752.9|1747.4|4
1612828400000|2021-02-08 23:53:20|1752.87|1747.37|1753.12|1747.62|1753.12|1747.62|1752.85|1747.35|5
1612828410000|2021-02-08 23:53:30|1753.39|1747.89|1753.12|1747.62|1753.39|1747.89|1752.9|1747.4|7
1612828420000|2021-02-08 23:53:40|1753.36|1747.86|1753.67|1748.17|1753.67|1748.17|1753.36|1747.86|4
1612828430000|2021-02-08 23:53:50|1754.07|1748.57|1753.08|1747.58|1754.07|1748.57|1753.03|1747.53|14
1612828440000|2021-02-08 23:54:00|1753.09|1747.59|1753.89|1748.39|1753.89|1748.39|1752.88|1747.38|11
1612828450000|2021-02-08 23:54:10|1753.79|1748.29|1754.03|1748.53|1754.03|1748.53|1753.79|1748.29|5
1612828460000|2021-02-08 23:54:20|1753.79|1748.29|1753.5|1748|1753.83|1748.33|1753.46|1747.96|12
1612828470000|2021-02-08 23:54:30|1753.7|1748.2|1753.7|1748.2|1753.74|1748.24|1753.67|1748.17|7
1612828480000|2021-02-08 23:54:40|1753.51|1748.01|1752.03|1746.53|1753.51|1748.01|1751.97|1746.47|14
1612828490000|2021-02-08 23:54:50|1751.93|1746.43|1752.2|1746.7|1752.67|1747.17|1751.69|1746.19|10
1612828500000|2021-02-08 23:55:00|1752.21|1746.71|1752.36|1746.86|1752.92|1747.42|1752.21|1746.71|10
1612828510000|2021-02-08 23:55:10|1752.24|1746.74|1752.1|1746.6|1752.39|1746.89|1752.1|1746.6|4
1612828520000|2021-02-08 23:55:20|1751.86|1746.36|1752.81|1747.31|1752.81|1747.31|1751.86|1746.36|10
1612828530000|2021-02-08 23:55:30|1753.13|1747.63|1753.81|1748.31|1754.03|1748.53|1753.06|1747.56|14
1612828540000|2021-02-08 23:55:40|1754.01|1748.51|1752.87|1747.37|1754.01|1748.51|1752.87|1747.37|12
1612828550000|2021-02-08 23:55:50|1752.81|1747.31|1752.39|1746.89|1753.04|1747.54|1752.12|1746.62|13
1612828560000|2021-02-08 23:56:00|1752.43|1746.93|1752|1746.5|1752.43|1746.93|1751.99|1746.49|4
1612828570000|2021-02-08 23:56:10|1751.88|1746.38|1753.28|1747.78|1753.55|1748.05|1751.68|1746.18|18
1612828580000|2021-02-08 23:56:20|1753.12|1747.62|1752.85|1747.35|1753.12|1747.62|1752.85|1747.35|2
1612828590000|2021-02-08 23:56:30|1753.13|1747.63|1752.47|1746.97|1753.37|1747.87|1752.44|1746.94|13
1612828600000|2021-02-08 23:56:40|1752.45|1746.95|1752.57|1747.07|1752.88|1747.38|1752.44|1746.94|14
1612828610000|2021-02-08 23:56:50|1752.67|1747.17|1752.62|1747.12|1752.74|1747.24|1752.62|1747.12|6
1612828620000|2021-02-08 23:57:00|1752.63|1747.13|1753.9|1748.4|1754.24|1748.74|1752.63|1747.13|10
1612828630000|2021-02-08 23:57:10|1754.06|1748.56|1757.05|1751.55|1757.16|1751.66|1754.06|1748.56|26
1612828640000|2021-02-08 23:57:20|1757.03|1751.53|1757.04|1751.54|1757.34|1751.84|1756.47|1750.97|26
1612828650000|2021-02-08 23:57:30|1757.01|1751.51|1757.64|1752.14|1757.64|1752.14|1757.01|1751.51|13
1612828660000|2021-02-08 23:57:40|1757.66|1752.16|1757.33|1751.83|1757.66|1752.16|1757.33|1751.83|4
1612828670000|2021-02-08 23:57:50|1757.12|1751.62|1756.13|1750.63|1757.12|1751.62|1756.07|1750.57|14
1612828680000|2021-02-08 23:58:00|1755.91|1750.41|1757.53|1752.03|1757.53|1752.03|1755.91|1750.41|15
1612828700000|2021-02-08 23:58:20|1757.48|1751.98|1757.47|1751.97|1757.6|1752.1|1757.47|1751.97|4
1612828710000|2021-02-08 23:58:30|1757.48|1751.98|1756.33|1750.83|1757.48|1751.98|1756.2|1750.7|13
1612828720000|2021-02-08 23:58:40|1756.34|1750.84|1755.66|1750.16|1756.34|1750.84|1755.66|1750.16|7
1612828730000|2021-02-08 23:58:50|1755.7|1750.2|1756.23|1750.73|1756.23|1750.73|1754.81|1749.31|9
1612828740000|2021-02-08 23:59:00|1756.38|1750.88|1755.66|1750.16|1756.48|1750.98|1755.66|1750.16|10
1612828750000|2021-02-08 23:59:10|1755.91|1750.41|1754.76|1749.26|1755.91|1750.41|1754.36|1748.86|12
1612828760000|2021-02-08 23:59:20|1754.79|1749.29|1755.69|1750.19|1755.69|1750.19|1754.79|1749.29|13
1612828770000|2021-02-08 23:59:30|1756.18|1750.68|1756.18|1750.68|1756.88|1751.38|1755.98|1750.48|11
1612828780000|2021-02-08 23:59:40|1755.73|1750.23|1756.21|1750.71|1756.77|1751.27|1755.73|1750.23|10
1612828790000|2021-02-08 23:59:50|1756.22|1750.72|1756.26|1750.76|1756.26|1750.76|1756.22|1750.72|2
1612828800000|2021-02-09 00:00:00|1756.36|1750.86|1757.69|1752.19|1758.96|1753.46|1756.36|1750.86|26
1612828810000|2021-02-09 00:00:10|1757.94|1752.44|1758.12|1752.62|1758.75|1753.25|1757.03|1751.53|23
1612828820000|2021-02-09 00:00:20|1757.89|1752.39|1760.21|1754.71|1760.3|1754.8|1757.5|1752|24
1612828830000|2021-02-09 00:00:30|1760.85|1755.35|1760.87|1755.37|1761.16|1755.66|1760.02|1754.52|20
1612828840000|2021-02-09 00:00:40|1760.64|1755.14|1761.48|1755.98|1761.76|1756.26|1760.54|1755.04|13
1612828850000|2021-02-09 00:00:50|1761.49|1755.99|1760.85|1755.35|1761.53|1756.03|1760.39|1754.89|13
1612828860000|2021-02-09 00:01:00|1761.08|1755.58|1761.95|1756.45|1762.2|1756.7|1761.08|1755.58|11
1612828870000|2021-02-09 00:01:10|1761.92|1756.42|1763.87|1758.37|1763.87|1758.37|1761.92|1756.42|20
1612828880000|2021-02-09 00:01:20|1763.86|1758.36|1762.54|1757.04|1763.99|1758.49|1762.43|1756.93|21
1612828890000|2021-02-09 00:01:30|1762.26|1756.76|1761.97|1756.47|1762.54|1757.04|1761.55|1756.05|12
1612828900000|2021-02-09 00:01:40|1761.88|1756.38|1761.6|1756.1|1762.41|1756.91|1761.44|1755.94|20
1612828910000|2021-02-09 00:01:50|1761.59|1756.09|1758.44|1752.94|1761.59|1756.09|1758.1|1752.6|20
1612828920000|2021-02-09 00:02:00|1757.92|1752.42|1755.06|1749.56|1757.92|1752.42|1753.64|1748.14|29
1612828930000|2021-02-09 00:02:10|1755.08|1749.58|1759.66|1754.16|1759.66|1754.16|1754.72|1749.22|33
1612828940000|2021-02-09 00:02:20|1759.19|1753.69|1759.17|1753.67|1759.88|1754.38|1759.05|1753.55|14
1612828950000|2021-02-09 00:02:30|1758.93|1753.43|1758.93|1753.43|1759.03|1753.53|1758.67|1753.17|12
1612828960000|2021-02-09 00:02:40|1758.94|1753.44|1759.45|1753.95|1759.67|1754.17|1758.81|1753.31|15
1612828970000|2021-02-09 00:02:50|1759.43|1753.93|1759.32|1753.82|1759.44|1753.94|1759.12|1753.62|8
1612828980000|2021-02-09 00:03:00|1759.33|1753.83|1760.05|1754.55|1760.81|1755.31|1759.33|1753.83|31
1612828990000|2021-02-09 00:03:10|1760.1|1754.6|1761.19|1755.69|1761.23|1755.73|1760.06|1754.56|32
1612829000000|2021-02-09 00:03:20|1761.24|1755.74|1762.13|1756.63|1762.13|1756.63|1760.87|1755.37|24
1612829010000|2021-02-09 00:03:30|1762.12|1756.62|1764.58|1759.08|1764.6|1759.1|1762.12|1756.62|19
1612829020000|2021-02-09 00:03:40|1764.13|1758.63|1765.65|1760.15|1766.07|1760.57|1764.13|1758.63|32
1612829030000|2021-02-09 00:03:50|1765.34|1759.84|1765.72|1760.22|1765.72|1760.22|1764.83|1759.33|27
1612829040000|2021-02-09 00:04:00|1765.69|1760.19|1766.08|1760.58|1766.23|1760.73|1765.65|1760.15|18
1612829050000|2021-02-09 00:04:10|1765.82|1760.32|1766.02|1760.52|1766.55|1761.05|1765.67|1760.17|24
1612829060000|2021-02-09 00:04:20|1765.99|1760.49|1766.05|1760.55|1767.03|1761.53|1765.99|1760.49|33
1612829070000|2021-02-09 00:04:30|1766.25|1760.75|1765.93|1760.43|1766.34|1760.84|1765.37|1759.87|24
1612829080000|2021-02-09 00:04:40|1765.89|1760.39|1766.81|1761.31|1766.85|1761.35|1765.89|1760.39|22
1612829090000|2021-02-09 00:04:50|1766.8|1761.3|1768.65|1763.15|1768.83|1763.33|1766.66|1761.16|31
1612829100000|2021-02-09 00:05:00|1768.8|1763.3|1768.49|1762.99|1769.74|1764.24|1767.95|1762.45|26
1612829110000|2021-02-09 00:05:10|1768.59|1763.09|1767.53|1762.03|1768.68|1763.18|1767.49|1760.96|22
1612829120000|2021-02-09 00:05:20|1767.57|1762.07|1769.33|1763.83|1769.69|1764.19|1767.57|1762.07|32
1612829130000|2021-02-09 00:05:30|1769.45|1763.95|1769.22|1763.72|1769.99|1764.49|1768.46|1762.96|27
1612829140000|2021-02-09 00:05:40|1769.21|1763.71|1769.54|1764.04|1769.54|1764.04|1769.14|1763.64|19
1612829150000|2021-02-09 00:05:50|1769.48|1763.98|1770.28|1764.78|1770.28|1764.78|1769.43|1763.93|13
1612829160000|2021-02-09 00:06:00|1770.52|1765.02|1769.75|1764.25|1770.67|1765.17|1769.38|1763.88|27
1612829170000|2021-02-09 00:06:10|1769.96|1764.46|1769.28|1763.78|1769.96|1764.46|1769.28|1763.78|26
1612829180000|2021-02-09 00:06:20|1768.94|1763.44|1768.83|1763.33|1768.94|1763.44|1768.83|1763.33|3
1612829190000|2021-02-09 00:06:30|1768.57|1763.07|1765.32|1759.82|1769.28|1763.78|1765.32|1759.82|12
1612829200000|2021-02-09 00:06:40|1765.27|1759.77|1767.46|1761.96|1767.99|1762.49|1765.03|1759.53|19
1612829210000|2021-02-09 00:06:50|1767.19|1761.69|1765.28|1759.78|1767.19|1761.69|1765.28|1759.78|11
1612829220000|2021-02-09 00:07:00|1765.27|1759.77|1765.42|1759.92|1765.43|1759.93|1764.45|1758.95|18
1612829230000|2021-02-09 00:07:10|1765.27|1759.77|1765.2|1759.7|1766.04|1760.54|1765.2|1759.7|9
1612829240000|2021-02-09 00:07:20|1764.92|1759.42|1765.5|1760|1765.5|1760|1763.89|1758.39|14
1612829250000|2021-02-09 00:07:30|1765.87|1760.37|1766|1760.5|1766.03|1760.53|1765.87|1760.37|10
1612829260000|2021-02-09 00:07:40|1765.98|1760.48|1763.32|1757.82|1765.98|1760.48|1763.32|1757.82|10
1612829270000|2021-02-09 00:07:50|1762.74|1757.24|1761.24|1755.74|1762.74|1757.24|1761.24|1755.74|11
1612829280000|2021-02-09 00:08:00|1760.79|1755.29|1762.05|1756.55|1762.46|1756.96|1760.13|1754.63|20
1612829290000|2021-02-09 00:08:10|1762.45|1756.95|1761.17|1755.67|1762.45|1756.95|1761.03|1755.53|13
1612829300000|2021-02-09 00:08:20|1760.66|1755.16|1759.67|1754.17|1760.66|1755.16|1758.63|1753.13|17
1612829310000|2021-02-09 00:08:30|1759.74|1754.24|1760.89|1755.39|1761.45|1755.95|1759.74|1754.24|13
1612829320000|2021-02-09 00:08:40|1761.06|1755.56|1760.8|1755.3|1761.06|1755.56|1760.73|1755.23|12
1612829330000|2021-02-09 00:08:50|1760.4|1754.87|1760.43|1754.93|1760.43|1754.93|1760.4|1754.87|5
1612829340000|2021-02-09 00:09:00|1760.42|1754.92|1761.08|1755.58|1761.13|1755.63|1760.42|1754.92|11
1612829350000|2021-02-09 00:09:10|1760.45|1754.95|1758.99|1753.49|1760.45|1754.95|1758.99|1753.49|19
1612829360000|2021-02-09 00:09:20|1759.12|1753.62|1757.26|1751.76|1759.13|1753.63|1757.26|1751.76|15
1612829370000|2021-02-09 00:09:30|1757.27|1751.77|1755.94|1750.44|1757.27|1751.77|1755.81|1750.31|19
1612829380000|2021-02-09 00:09:40|1755.9|1750.4|1752.74|1747.24|1755.9|1750.4|1752.74|1747.24|15
1612829390000|2021-02-09 00:09:50|1752.88|1747.38|1751.28|1745.78|1754.03|1748.53|1751.28|1745.78|22
1612829400000|2021-02-09 00:10:00|1751.93|1746.43|1751.25|1745.75|1751.93|1746.43|1751.05|1745.55|17
1612829410000|2021-02-09 00:10:10|1751.55|1746.05|1751.26|1745.76|1752.97|1747.47|1751.21|1745.71|18
1612829420000|2021-02-09 00:10:20|1751.69|1746.19|1750.69|1745.19|1752.47|1746.97|1750.69|1745.19|15
1612829430000|2021-02-09 00:10:30|1750.6|1745.1|1751.63|1746.13|1751.63|1746.13|1749.56|1744.06|15
1612829440000|2021-02-09 00:10:40|1751.87|1746.37|1750.75|1745.25|1751.9|1746.4|1750.75|1745.25|17
1612829450000|2021-02-09 00:10:50|1750.93|1745.43|1751|1745.5|1751|1745.5|1750.75|1745.25|8
1612829460000|2021-02-09 00:11:00|1751.01|1745.51|1750.89|1745.39|1751.02|1745.52|1750.89|1745.39|5
1612829470000|2021-02-09 00:11:10|1750.93|1745.43|1750.07|1744.57|1750.93|1745.43|1749.1|1743.6|7
1612829480000|2021-02-09 00:11:20|1750.08|1744.58|1750.09|1744.59|1750.09|1744.59|1749.3|1743.8|5
1612829500000|2021-02-09 00:11:40|1751.03|1745.53|1749.6|1744.1|1751.03|1745.53|1749.43|1743.93|10
1612829510000|2021-02-09 00:11:50|1749.65|1744.15|1750.08|1744.58|1750.6|1745.1|1749.65|1744.15|6
1612829520000|2021-02-09 00:12:00|1750.55|1745.05|1753.72|1748.22|1753.72|1748.22|1750.55|1745.05|28
1612829530000|2021-02-09 00:12:10|1753.5|1748|1753.88|1748.38|1754.37|1748.87|1753|1747.5|30
1612829540000|2021-02-09 00:12:20|1753.93|1748.43|1752.63|1747.13|1754.8|1749.3|1752.62|1747.12|32
1612829550000|2021-02-09 00:12:30|1752.64|1747.14|1750.34|1744.84|1752.64|1747.14|1750.34|1744.84|17
1612829560000|2021-02-09 00:12:40|1749.92|1744.42|1749.45|1743.95|1749.92|1744.42|1749.27|1743.77|21
1612829570000|2021-02-09 00:12:50|1749.41|1743.91|1748.65|1743.15|1749.41|1743.91|1748.65|1743.15|9
1612829580000|2021-02-09 00:13:00|1748.64|1743.14|1749.35|1743.85|1749.35|1743.85|1748.64|1743.14|9
1612829590000|2021-02-09 00:13:10|1749.26|1743.76|1749.3|1743.8|1749.35|1743.85|1749.26|1743.76|10
1612829600000|2021-02-09 00:13:20|1749.35|1743.85|1749.54|1744.04|1749.83|1744.33|1749.28|1743.78|24
1612829610000|2021-02-09 00:13:30|1749.6|1744.1|1749.19|1743.69|1749.99|1744.49|1749.19|1743.69|18
1612829620000|2021-02-09 00:13:40|1749.09|1743.59|1749.44|1743.94|1749.44|1743.94|1749.08|1743.58|10
1612829630000|2021-02-09 00:13:50|1749.26|1743.76|1749.37|1743.87|1749.43|1743.93|1748.95|1743.45|18
1612829640000|2021-02-09 00:14:00|1749.41|1743.91|1748.89|1743.39|1749.62|1744.12|1748.84|1743.34|18
1612829650000|2021-02-09 00:14:10|1748.9|1743.4|1748.53|1743.03|1748.9|1743.4|1748.53|1743.03|15
1612829660000|2021-02-09 00:14:20|1748.43|1742.93|1748.55|1743.05|1748.79|1743.29|1748.15|1742.65|10
1612829670000|2021-02-09 00:14:30|1747.95|1742.45|1747.21|1741.71|1747.95|1742.45|1747.17|1741.67|15
1612829680000|2021-02-09 00:14:40|1747.17|1741.67|1745.4|1739.9|1747.17|1741.67|1745.4|1739.9|15
1612829690000|2021-02-09 00:14:50|1745.37|1739.87|1744.5|1739|1745.37|1739.87|1744.4|1738.9|20
1612829700000|2021-02-09 00:15:00|1745.03|1739.53|1744.7|1739.2|1745.54|1740.04|1744.69|1739.19|14
1612829710000|2021-02-09 00:15:10|1744.55|1739.05|1744.94|1739.44|1744.94|1739.44|1744.35|1738.85|16
1612829720000|2021-02-09 00:15:20|1744.49|1738.99|1744.09|1738.59|1744.89|1739.39|1744.09|1738.59|11
1612829730000|2021-02-09 00:15:30|1744.18|1738.68|1743.09|1737.59|1744.18|1738.68|1743.06|1737.56|14
1612829740000|2021-02-09 00:15:40|1742.9|1737.4|1741.4|1735.39|1742.9|1737.4|1741.29|1735.39|24
1612829750000|2021-02-09 00:15:50|1740.45|1734.95|1738.98|1733.48|1740.45|1734.95|1738.98|1733.48|12
1612829760000|2021-02-09 00:16:00|1737.68|1732.18|1738.9|1733.4|1739.43|1733.93|1737.65|1732.15|16
1612829770000|2021-02-09 00:16:10|1738.6|1733.1|1738.8|1733.3|1739.09|1733.59|1738.35|1732.85|8
1612829780000|2021-02-09 00:16:20|1738.75|1733.25|1739.21|1733.71|1739.25|1733.75|1738.45|1732.95|10
1612829790000|2021-02-09 00:16:30|1738.93|1733.43|1738.33|1732.83|1738.93|1733.43|1738.33|1732.83|8
1612829800000|2021-02-09 00:16:40|1738.65|1733.15|1740.84|1735.34|1740.84|1735.34|1738.65|1733.15|17
1612829810000|2021-02-09 00:16:50|1740.99|1735.49|1742.9|1737.4|1743.15|1737.65|1740.99|1735.49|21
1612829820000|2021-02-09 00:17:00|1742.95|1737.45|1740.9|1735.4|1743.18|1737.68|1740.84|1735.34|19
1612829830000|2021-02-09 00:17:10|1740.94|1735.44|1740.93|1735.43|1741.94|1736.44|1740.93|1735.43|11
1612829840000|2021-02-09 00:17:20|1740.9|1735.4|1739.58|1734.08|1741.49|1735.99|1739.58|1734.08|11
1612829850000|2021-02-09 00:17:30|1738.82|1733.32|1738.28|1732.78|1739.17|1733.67|1738.03|1732.53|13
1612829860000|2021-02-09 00:17:40|1739.05|1733.55|1740.21|1734.71|1740.52|1735.02|1739.05|1733.55|16
1612829870000|2021-02-09 00:17:50|1740.16|1734.66|1739.06|1733.56|1740.16|1734.66|1738.25|1732.75|7
1612829880000|2021-02-09 00:18:00|1738.78|1733.28|1738.23|1732.73|1738.78|1733.28|1738.03|1732.53|6
1612829890000|2021-02-09 00:18:10|1739.05|1733.55|1740.04|1734.54|1740.04|1734.54|1738.98|1733.48|14
1612829900000|2021-02-09 00:18:20|1739.99|1734.49|1740.37|1734.87|1740.42|1734.92|1739.77|1734.27|18
1612829910000|2021-02-09 00:18:30|1740.24|1734.74|1740.28|1734.78|1741.08|1735.58|1740.11|1734.61|23
1612829920000|2021-02-09 00:18:40|1740.3|1734.8|1740|1734.5|1740.3|1734.8|1739.41|1733.91|17
1612829930000|2021-02-09 00:18:50|1740.08|1734.58|1740.08|1734.58|1740.08|1734.58|1740.08|1734.58|1
1612829940000|2021-02-09 00:19:00|1739.96|1734.46|1739.5|1734|1739.96|1734.46|1739.49|1733.99|7
1612829950000|2021-02-09 00:19:10|1739.51|1734.01|1739.87|1734.37|1740.1|1734.6|1739.51|1734.01|19
1612829960000|2021-02-09 00:19:20|1739.91|1734.41|1740.51|1735.01|1740.51|1735.01|1739.91|1734.41|14
1612829970000|2021-02-09 00:19:30|1740.47|1734.97|1739.95|1734.45|1740.47|1734.97|1739.51|1734.01|17
1612829980000|2021-02-09 00:19:40|1740|1734.5|1739.86|1734.36|1740.31|1734.81|1739.6|1734.1|16
1612829990000|2021-02-09 00:19:50|1739.58|1734.08|1740.8|1735.3|1741.74|1736.24|1739.48|1733.98|21
1612830000000|2021-02-09 00:20:00|1740.62|1735.12|1741.33|1735.83|1741.37|1735.87|1740.52|1735.02|13
1612830010000|2021-02-09 00:20:10|1741.37|1735.87|1741.32|1735.82|1741.54|1736.04|1741.32|1735.82|13
1612830020000|2021-02-09 00:20:20|1740.86|1735.36|1741.28|1735.78|1741.28|1735.78|1740.74|1735.24|13
1612830030000|2021-02-09 00:20:30|1741.29|1735.79|1741.68|1736.18|1741.68|1736.18|1741.19|1735.69|11
1612830040000|2021-02-09 00:20:40|1741.61|1736.11|1741.23|1735.73|1741.61|1736.11|1741|1735.5|11
1612830050000|2021-02-09 00:20:50|1741.11|1735.61|1741.59|1736.09|1741.63|1736.13|1740.91|1735.41|12
1612830060000|2021-02-09 00:21:00|1741.72|1736.22|1743.27|1737.77|1743.37|1737.87|1741.72|1736.22|19
1612830070000|2021-02-09 00:21:10|1743.12|1737.62|1742.51|1737.01|1743.24|1737.74|1742.51|1737.01|6
1612830080000|2021-02-09 00:21:20|1742.18|1736.68|1743.25|1737.75|1743.25|1737.75|1742.18|1736.68|3
1612830090000|2021-02-09 00:21:30|1743.12|1737.62|1743.25|1737.75|1743.25|1737.75|1743.12|1737.62|2
1612830100000|2021-02-09 00:21:40|1743.29|1737.79|1743.25|1737.75|1743.3|1737.8|1743.25|1737.75|4
1612830130000|2021-02-09 00:22:10|1742.41|1736.91|1743.01|1737.51|1743.23|1737.73|1742.41|1736.91|9
1612830140000|2021-02-09 00:22:20|1742.9|1737.4|1743.48|1737.98|1743.52|1738.02|1742.9|1737.4|17
1612830150000|2021-02-09 00:22:30|1743.52|1738.02|1744.48|1738.98|1744.48|1738.98|1743.52|1738.02|10
1612830160000|2021-02-09 00:22:40|1744.49|1738.99|1744.33|1738.83|1745.81|1740.31|1744.08|1738.58|19
1612830170000|2021-02-09 00:22:50|1744.08|1738.58|1744.52|1739.02|1744.87|1739.37|1743.75|1738.25|16
1612830180000|2021-02-09 00:23:00|1744.47|1738.97|1745.6|1740.1|1745.86|1740.36|1744.39|1738.89|10
1612830190000|2021-02-09 00:23:10|1745.85|1740.35|1746.49|1740.99|1746.49|1740.99|1745.58|1740.08|8
1612830200000|2021-02-09 00:23:20|1746.77|1741.27|1746.77|1741.27|1746.77|1741.27|1746.3|1740.8|22
1612830210000|2021-02-09 00:23:30|1746.73|1741.23|1747|1741.5|1747.09|1741.59|1746.26|1740.76|18
1612830220000|2021-02-09 00:23:40|1747.05|1741.55|1747.45|1741.95|1747.56|1742.06|1747|1741.5|13
1612830230000|2021-02-09 00:23:50|1747.49|1741.99|1748.14|1742.64|1748.14|1742.64|1747.35|1741.85|16
1612830240000|2021-02-09 00:24:00|1748.1|1742.6|1747.69|1742.19|1748.14|1742.64|1747.39|1741.89|14
1612830250000|2021-02-09 00:24:10|1747.65|1742.15|1748.82|1743.32|1748.96|1743.46|1747.65|1742.15|13
1612830260000|2021-02-09 00:24:20|1748.85|1743.35|1748.81|1743.31|1749.25|1743.75|1748.81|1743.31|15
1612830270000|2021-02-09 00:24:30|1748.77|1743.27|1748.77|1743.27|1748.77|1743.27|1748.77|1743.27|1
1612830280000|2021-02-09 00:24:40|1748.61|1743.11|1748.16|1742.66|1748.61|1743.11|1748.16|1742.66|5
1612830290000|2021-02-09 00:24:50|1748.2|1742.7|1748.2|1742.7|1748.21|1742.71|1748.2|1742.7|3
1612830310000|2021-02-09 00:25:10|1748.15|1742.65|1747.63|1742.13|1748.19|1742.69|1747.63|1742.13|7
1612830320000|2021-02-09 00:25:20|1746.9|1741.4|1746.5|1741|1746.9|1741.4|1746.5|1741|2
1612830330000|2021-02-09 00:25:30|1746.12|1740.62|1745.58|1740.08|1746.17|1740.67|1745.51|1740.01|7
1612830340000|2021-02-09 00:25:40|1745.57|1740.07|1745.7|1740.2|1745.7|1740.2|1745.57|1740.07|5
1612830350000|2021-02-09 00:25:50|1745.57|1740.07|1744.38|1738.88|1745.57|1740.07|1744.38|1738.88|7
1612830360000|2021-02-09 00:26:00|1744.34|1738.84|1745.13|1739.63|1745.13|1739.63|1744.33|1738.83|11
1612830370000|2021-02-09 00:26:10|1745.17|1739.67|1746.41|1740.91|1746.71|1741.21|1745.17|1739.67|14
1612830380000|2021-02-09 00:26:20|1746.39|1740.89|1745.48|1739.98|1746.39|1740.89|1745.4|1739.9|11
1612830390000|2021-02-09 00:26:30|1745|1739.5|1744.65|1739.15|1745|1739.5|1744.53|1739.03|9
1612830400000|2021-02-09 00:26:40|1744.14|1738.64|1744.25|1738.75|1744.29|1738.79|1744.08|1738.58|9
1612830410000|2021-02-09 00:26:50|1744.29|1738.79|1744.04|1738.54|1744.66|1739.16|1744.04|1738.54|13
1612830420000|2021-02-09 00:27:00|1744.08|1738.58|1744.25|1738.75|1744.25|1738.75|1744.06|1738.56|11
1612830430000|2021-02-09 00:27:10|1744.32|1738.82|1744.71|1739.21|1744.72|1739.22|1744.23|1738.73|9
1612830440000|2021-02-09 00:27:20|1744.72|1739.22|1743.85|1738.35|1744.83|1739.33|1743.85|1738.35|9
1612830450000|2021-02-09 00:27:30|1743.81|1738.31|1743.57|1738.07|1743.85|1738.35|1742.85|1737.35|16
1612830460000|2021-02-09 00:27:40|1743.53|1738.03|1743.71|1738.21|1743.82|1738.32|1743.35|1737.85|7
1612830470000|2021-02-09 00:27:50|1743.61|1738.11|1744.25|1738.75|1744.3|1738.8|1743.61|1738.11|10
1612830480000|2021-02-09 00:28:00|1744.83|1739.33|1743.93|1738.43|1744.83|1739.33|1743.76|1738.26|6
1612830490000|2021-02-09 00:28:10|1744.63|1739.13|1742.92|1737.42|1744.63|1739.13|1742.92|1737.42|11
1612830500000|2021-02-09 00:28:20|1742.83|1737.33|1742.3|1736.8|1742.83|1737.33|1741.81|1736.31|12
1612830510000|2021-02-09 00:28:30|1742.49|1736.99|1742.72|1737.22|1742.96|1737.46|1742.49|1736.99|16
1612830520000|2021-02-09 00:28:40|1742.68|1737.18|1742.53|1737.03|1742.68|1737.18|1742.52|1737.02|3
1612830530000|2021-02-09 00:28:50|1742.24|1736.74|1742.24|1736.74|1742.24|1736.74|1742.24|1736.74|1
1612830540000|2021-02-09 00:29:00|1742.25|1736.75|1742.32|1736.82|1742.32|1736.82|1742.25|1736.75|3
1612830550000|2021-02-09 00:29:10|1742.33|1736.83|1742.37|1736.87|1742.37|1736.87|1742.33|1736.83|2
1612830560000|2021-02-09 00:29:20|1742.87|1737.37|1742.91|1737.41|1742.92|1737.42|1742.87|1737.37|4
1612830570000|2021-02-09 00:29:30|1742.89|1737.39|1742.67|1737.17|1742.89|1737.39|1742.66|1737.16|6
1612830580000|2021-02-09 00:29:40|1742.66|1737.16|1741.98|1736.48|1742.66|1737.16|1741.93|1736.43|11
1612830590000|2021-02-09 00:29:50|1741.99|1736.49|1742.3|1736.8|1742.3|1736.8|1741.99|1736.49|8
1612830600000|2021-02-09 00:30:00|1742.38|1736.88|1742.53|1737.03|1742.68|1737.18|1742.38|1736.88|12
1612830610000|2021-02-09 00:30:10|1742.67|1737.17|1742.53|1737.03|1742.67|1737.17|1742.53|1737.03|2
1612830620000|2021-02-09 00:30:20|1742.6|1737.1|1743.93|1738.43|1744.02|1738.52|1742.6|1737.1|16
1612830630000|2021-02-09 00:30:30|1743.98|1738.48|1743.99|1738.49|1744.4|1738.9|1743.97|1738.47|15
1612830640000|2021-02-09 00:30:40|1744.03|1738.53|1745.43|1739.93|1745.43|1739.93|1744.03|1738.53|9
1612830650000|2021-02-09 00:30:50|1745.44|1739.94|1746.74|1741.24|1746.74|1741.24|1745.44|1739.94|11
1612830660000|2021-02-09 00:31:00|1747.05|1741.55|1747.43|1741.93|1747.43|1741.93|1746.85|1741.35|23
1612830670000|2021-02-09 00:31:10|1747.59|1742.09|1748.03|1742.53|1748.67|1743.17|1747.43|1741.93|20
1612830680000|2021-02-09 00:31:20|1748.36|1742.86|1749.02|1743.52|1749.11|1743.61|1748.32|1742.82|17
1612830690000|2021-02-09 00:31:30|1749|1743.5|1748.87|1743.37|1749.02|1743.52|1748.47|1742.97|13
1612830700000|2021-02-09 00:31:40|1748.86|1743.36|1748.61|1743.11|1748.86|1743.36|1748.54|1743.04|20
1612830710000|2021-02-09 00:31:50|1748.59|1743.09|1748.65|1743.15|1748.68|1743.18|1748.57|1743.07|13
1612830720000|2021-02-09 00:32:00|1748.64|1743.14|1748.53|1743.03|1749.68|1744.18|1747.91|1742.41|20
1612830730000|2021-02-09 00:32:10|1748.41|1742.91|1748.05|1742.55|1748.41|1742.91|1748.05|1742.55|9
1612830740000|2021-02-09 00:32:20|1748.08|1742.58|1748.74|1743.24|1748.74|1743.24|1748.08|1742.58|3
1612830750000|2021-02-09 00:32:30|1749.16|1743.66|1749.39|1743.89|1749.6|1744.1|1749.15|1743.65|12
1612830760000|2021-02-09 00:32:40|1749.4|1743.9|1749.49|1743.99|1749.79|1744.29|1749.35|1743.85|9
1612830770000|2021-02-09 00:32:50|1749.53|1744.03|1749.77|1744.27|1749.87|1744.37|1749.45|1743.95|12
1612830780000|2021-02-09 00:33:00|1749.78|1744.28|1749.62|1744.12|1749.83|1744.33|1749.61|1744.11|10
1612830790000|2021-02-09 00:33:10|1749.61|1744.11|1750.1|1744.6|1750.15|1744.65|1749.28|1743.78|18
1612830800000|2021-02-09 00:33:20|1749.9|1744.4|1750.01|1744.51|1750.01|1744.51|1749.79|1744.29|5
1612830810000|2021-02-09 00:33:30|1749.8|1744.3|1748.74|1743.24|1749.85|1744.35|1748.74|1743.24|18
1612830820000|2021-02-09 00:33:40|1748.42|1742.92|1748.43|1742.93|1748.43|1742.93|1748.37|1742.87|4
1612830830000|2021-02-09 00:33:50|1748.48|1742.98|1748.83|1743.33|1748.83|1743.33|1748.48|1742.98|4
1612830840000|2021-02-09 00:34:00|1748.84|1743.34|1749.68|1744.18|1749.68|1744.18|1748.84|1743.34|12
1612830850000|2021-02-09 00:34:10|1749.66|1744.16|1749.68|1744.18|1750.14|1744.64|1749.39|1743.89|19
1612830860000|2021-02-09 00:34:20|1749.72|1744.22|1749.29|1743.79|1749.86|1744.36|1749.29|1743.79|10
1612830870000|2021-02-09 00:34:30|1749.31|1743.81|1749.23|1743.73|1749.32|1743.82|1749.22|1743.72|20
1612830880000|2021-02-09 00:34:40|1749.22|1743.72|1750.58|1745.08|1750.66|1745.16|1749.22|1743.72|16
1612830890000|2021-02-09 00:34:50|1750.59|1745.09|1750.77|1745.27|1750.85|1745.35|1750.59|1745.09|5
1612830900000|2021-02-09 00:35:00|1750.78|1745.28|1753.68|1748.18|1753.68|1748.18|1750.78|1745.28|13
1612830910000|2021-02-09 00:35:10|1753.72|1748.22|1754.99|1749.49|1754.99|1749.49|1753.72|1748.22|15
1612830920000|2021-02-09 00:35:20|1754.77|1749.27|1755.47|1749.97|1755.47|1749.97|1754.77|1749.27|10
1612830930000|2021-02-09 00:35:30|1755.46|1749.96|1757.31|1751.81|1757.31|1751.81|1755.46|1749.96|13
1612830940000|2021-02-09 00:35:40|1757.35|1751.85|1756.65|1751.15|1757.35|1751.85|1756.63|1751.13|12
1612830950000|2021-02-09 00:35:50|1756.66|1751.16|1757.7|1752.2|1757.73|1752.23|1756.65|1751.15|14
1612830960000|2021-02-09 00:36:00|1757.73|1752.23|1758.16|1752.66|1758.16|1752.66|1757.67|1752.17|16
1612830970000|2021-02-09 00:36:10|1758.15|1752.65|1758.06|1752.56|1758.32|1752.82|1758.02|1752.52|22
1612830980000|2021-02-09 00:36:20|1758.07|1752.57|1758.57|1753.07|1758.57|1753.07|1758.06|1752.56|10
1612830990000|2021-02-09 00:36:30|1758.62|1753.12|1760.3|1754.8|1760.3|1754.8|1758.62|1753.12|21
1612831000000|2021-02-09 00:36:40|1760.45|1754.95|1759.7|1754.2|1760.46|1754.96|1759.7|1754.2|14
1612831010000|2021-02-09 00:36:50|1759.62|1754.12|1761.7|1756.2|1761.8|1756.3|1759.4|1753.9|23
1612831020000|2021-02-09 00:37:00|1761.71|1756.21|1761.34|1755.84|1761.71|1756.21|1760.68|1755.18|24
1612831030000|2021-02-09 00:37:10|1761.39|1755.89|1761.62|1756.12|1761.62|1756.12|1761.39|1755.89|9
1612831040000|2021-02-09 00:37:20|1761.72|1756.22|1761.61|1756.11|1761.72|1756.22|1761.61|1756.11|3
1612831050000|2021-02-09 00:37:30|1761.65|1756.15|1761.93|1756.43|1762.15|1756.65|1761.63|1756.13|15
1612831060000|2021-02-09 00:37:40|1762.06|1756.56|1761.97|1756.47|1762.06|1756.56|1761.92|1756.42|8
1612831070000|2021-02-09 00:37:50|1761.93|1756.43|1762.35|1756.85|1762.35|1756.85|1761.84|1756.34|13
1612831080000|2021-02-09 00:38:00|1762.31|1756.81|1761.92|1756.42|1762.31|1756.81|1761.92|1756.42|5
1612831090000|2021-02-09 00:38:10|1761.65|1756.15|1762.65|1757.15|1762.65|1757.15|1761.14|1755.64|19
1612831100000|2021-02-09 00:38:20|1762.66|1757.16|1762.69|1757.19|1762.76|1757.26|1762.54|1757.04|12
1612831110000|2021-02-09 00:38:30|1762.61|1757.11|1762.76|1757.26|1762.76|1757.26|1762.61|1757.11|10
1612831120000|2021-02-09 00:38:40|1762.79|1757.29|1762.87|1757.37|1762.87|1757.37|1762.78|1757.28|6
1612831130000|2021-02-09 00:38:50|1762.86|1757.36|1763.83|1758.33|1764.13|1758.63|1762.76|1757.26|12
1612831140000|2021-02-09 00:39:00|1763.8|1758.3|1763.84|1758.34|1763.84|1758.34|1763.79|1758.29|6
1612831150000|2021-02-09 00:39:10|1763.81|1758.31|1763.44|1757.94|1763.81|1758.31|1763.4|1757.9|8
1612831160000|2021-02-09 00:39:20|1763.4|1757.9|1761.86|1756.36|1763.4|1757.9|1761.86|1756.36|19
1612831170000|2021-02-09 00:39:30|1761.81|1756.31|1759.35|1753.85|1761.81|1756.31|1759.35|1753.85|18
1612831180000|2021-02-09 00:39:40|1759.15|1753.65|1758.45|1752.95|1759.15|1753.65|1758.45|1752.95|6
1612831190000|2021-02-09 00:39:50|1758.49|1752.99|1759.08|1753.58|1759.08|1753.58|1758.49|1752.99|11
1612831200000|2021-02-09 00:40:00|1759.13|1753.63|1759.07|1753.57|1759.15|1753.65|1759.07|1753.57|5
1612831210000|2021-02-09 00:40:10|1758.69|1753.19|1758.55|1753.05|1758.69|1753.19|1758.47|1752.97|6
1612831220000|2021-02-09 00:40:20|1758.56|1753.06|1757.19|1751.69|1758.64|1753.14|1757.13|1751.63|16
1612831230000|2021-02-09 00:40:30|1757|1751.5|1756.31|1750.81|1757|1751.5|1756.29|1750.79|10
1612831240000|2021-02-09 00:40:40|1755.86|1750.36|1755.54|1750.04|1756.43|1750.93|1755.05|1749.55|19
1612831250000|2021-02-09 00:40:50|1755.32|1749.82|1756.78|1751.28|1757|1751.5|1755.32|1749.82|17
1612831260000|2021-02-09 00:41:00|1756.13|1750.63|1757.27|1751.77|1757.41|1751.91|1755.69|1750.19|26
1612831270000|2021-02-09 00:41:10|1757.24|1751.74|1757.21|1751.71|1757.48|1751.98|1757.03|1751.53|22
1612831280000|2021-02-09 00:41:20|1757.28|1751.78|1757.38|1751.88|1757.55|1752.05|1757.28|1751.78|9
1612831290000|2021-02-09 00:41:30|1757.51|1752.01|1757.32|1751.82|1757.51|1752.01|1757.32|1751.82|3
1612831300000|2021-02-09 00:41:40|1757.39|1751.89|1757.46|1751.96|1757.49|1751.99|1757.39|1751.89|5
1612831310000|2021-02-09 00:41:50|1757.47|1751.97|1757.73|1752.23|1757.73|1752.23|1757.47|1751.97|5
1612831320000|2021-02-09 00:42:00|1757.75|1752.25|1759.98|1754.48|1759.98|1754.48|1757.75|1752.25|24
1612831330000|2021-02-09 00:42:10|1760.16|1754.66|1762.02|1756.52|1762.31|1756.81|1760.15|1754.65|14
1612831340000|2021-02-09 00:42:20|1762.06|1756.56|1762|1756.5|1762.41|1756.91|1761.86|1756.36|23
1612831350000|2021-02-09 00:42:30|1762.01|1756.51|1761.75|1756.25|1762.06|1756.56|1761.32|1755.82|22
1612831360000|2021-02-09 00:42:40|1761.69|1756.19|1761.28|1755.78|1761.69|1756.19|1761.23|1755.73|11
1612831370000|2021-02-09 00:42:50|1761.26|1755.76|1761.71|1756.21|1761.73|1756.23|1761.26|1755.76|21
1612831380000|2021-02-09 00:43:00|1761.73|1756.23|1760.15|1754.65|1761.86|1756.36|1760.15|1754.65|20
1612831390000|2021-02-09 00:43:10|1760.18|1754.68|1760|1754.5|1760.18|1754.68|1760|1754.5|13
1612831400000|2021-02-09 00:43:20|1760.04|1754.54|1761.21|1755.71|1761.21|1755.71|1760|1754.5|23
1612831410000|2021-02-09 00:43:30|1761.17|1755.67|1760.3|1754.8|1761.43|1755.93|1760.26|1754.76|23
1612831420000|2021-02-09 00:43:40|1760.33|1754.83|1761.01|1755.51|1761.12|1755.62|1760.33|1754.83|12
1612831430000|2021-02-09 00:43:50|1761.03|1755.53|1761.27|1755.77|1761.96|1756.46|1761.03|1755.53|21
1612831440000|2021-02-09 00:44:00|1761.24|1755.74|1762.08|1756.58|1762.08|1756.58|1761.24|1755.74|16
1612831450000|2021-02-09 00:44:10|1762.12|1756.62|1762.75|1757.25|1762.75|1757.25|1762.11|1756.61|12
1612831460000|2021-02-09 00:44:20|1762.76|1757.26|1763.55|1758.05|1763.55|1758.05|1762.49|1756.99|24
1612831470000|2021-02-09 00:44:30|1763.51|1758.01|1763.88|1758.38|1763.96|1758.46|1763.4|1757.9|17
1612831480000|2021-02-09 00:44:40|1763.92|1758.42|1764.39|1758.89|1764.52|1759.02|1763.74|1758.24|18
1612831490000|2021-02-09 00:44:50|1764.43|1758.93|1764.99|1759.49|1764.99|1759.49|1764.43|1758.93|16
1612831500000|2021-02-09 00:45:00|1764.81|1759.31|1765.04|1759.54|1765.17|1759.67|1764.81|1759.31|10
1612831510000|2021-02-09 00:45:10|1764.92|1759.42|1764.93|1759.43|1764.93|1759.43|1764.31|1758.81|19
1612831520000|2021-02-09 00:45:20|1765.01|1759.51|1764.46|1758.96|1765.01|1759.51|1764.46|1758.96|10
1612831530000|2021-02-09 00:45:30|1764.45|1758.95|1762.73|1757.23|1764.73|1759.23|1762.73|1757.23|16
1612831540000|2021-02-09 00:45:40|1762.69|1757.19|1762.14|1756.64|1762.69|1757.19|1762.14|1756.64|9
1612831550000|2021-02-09 00:45:50|1762.08|1756.58|1761.36|1755.86|1762.08|1756.58|1761.24|1755.74|12
1612831560000|2021-02-09 00:46:00|1761.33|1755.83|1761.49|1755.99|1761.73|1756.23|1761.25|1755.75|12
1612831570000|2021-02-09 00:46:10|1761.56|1756.06|1761.82|1756.32|1761.89|1756.39|1761.56|1756.06|19
1612831580000|2021-02-09 00:46:20|1761.78|1756.28|1762.49|1756.99|1762.49|1756.99|1761.77|1756.27|17
1612831590000|2021-02-09 00:46:30|1762.53|1757.03|1764.77|1759.27|1764.77|1759.27|1762.53|1757.03|31
1612831600000|2021-02-09 00:46:40|1764.81|1759.31|1765.56|1760.06|1765.56|1760.06|1764.79|1759.29|13
1612831610000|2021-02-09 00:46:50|1765.54|1760.04|1765.51|1760.01|1765.58|1760.08|1765.31|1759.81|16
1612831620000|2021-02-09 00:47:00|1765.55|1760.05|1765.58|1760.08|1765.58|1760.08|1765.09|1759.59|12
1612831630000|2021-02-09 00:47:10|1765.86|1760.36|1765.78|1760.28|1765.97|1760.47|1765.78|1760.28|7
1612831640000|2021-02-09 00:47:20|1765.77|1760.27|1766.12|1760.62|1766.16|1760.66|1765.77|1760.27|19
1612831650000|2021-02-09 00:47:30|1766.16|1760.66|1766.19|1760.69|1766.23|1760.73|1766.07|1760.57|17
1612831660000|2021-02-09 00:47:40|1766.23|1760.73|1766.35|1760.85|1766.52|1761.02|1765.9|1760.4|13
1612831670000|2021-02-09 00:47:50|1766.54|1761.04|1766.43|1760.93|1766.61|1761.11|1766.43|1760.93|8
1612831690000|2021-02-09 00:48:10|1766.48|1760.98|1765.75|1760.25|1766.48|1760.98|1765.75|1760.25|8
1612831700000|2021-02-09 00:48:20|1765.8|1760.3|1764.63|1759.13|1765.8|1760.3|1764.42|1758.92|13
1612831710000|2021-02-09 00:48:30|1764.67|1759.17|1765.13|1759.63|1765.13|1759.63|1764.4|1758.9|18
1612831720000|2021-02-09 00:48:40|1765.34|1759.84|1764.42|1758.92|1765.36|1759.86|1764.42|1758.92|17
1612831730000|2021-02-09 00:48:50|1764.41|1758.91|1761.85|1756.35|1764.41|1758.91|1761.85|1756.35|11
1612831740000|2021-02-09 00:49:00|1761.83|1756.33|1762.58|1757.08|1762.94|1757.44|1761.8|1756.3|13
1612831750000|2021-02-09 00:49:10|1762.76|1757.26|1762.79|1757.29|1762.83|1757.33|1762.6|1757.1|5
1612831760000|2021-02-09 00:49:20|1762.53|1757.03|1763.38|1757.88|1763.44|1757.94|1761.64|1756.14|19
1612831770000|2021-02-09 00:49:30|1763.41|1757.91|1764.45|1758.95|1764.53|1759.03|1763.41|1757.91|12
1612831780000|2021-02-09 00:49:40|1764.5|1759|1762.33|1756.83|1764.53|1759.03|1762.29|1756.79|13
1612831790000|2021-02-09 00:49:50|1762.32|1756.82|1762.34|1756.84|1762.34|1756.84|1762.06|1756.56|14
1612831800000|2021-02-09 00:50:00|1762.38|1756.88|1762.41|1756.91|1762.59|1757.09|1762.38|1756.88|8
1612831810000|2021-02-09 00:50:10|1762.43|1756.93|1762.57|1757.07|1762.59|1757.09|1762.33|1756.83|10
1612831820000|2021-02-09 00:50:20|1762.53|1757.03|1762.61|1757.11|1763.04|1757.54|1762.19|1756.69|14
1612831830000|2021-02-09 00:50:30|1762.51|1757.01|1761.81|1756.31|1762.55|1757.05|1761.81|1756.31|8
1612831840000|2021-02-09 00:50:40|1761.85|1756.35|1761.89|1756.39|1762.03|1756.53|1761.72|1756.22|9
1612831850000|2021-02-09 00:50:50|1761.96|1756.46|1761.96|1756.46|1761.98|1756.48|1761.96|1756.46|3
1612831860000|2021-02-09 00:51:00|1761.94|1756.44|1761.84|1756.34|1762.09|1756.59|1761.84|1756.34|9
1612831870000|2021-02-09 00:51:10|1761.67|1756.17|1761.39|1755.89|1761.67|1756.17|1761.2|1755.7|12
1612831880000|2021-02-09 00:51:20|1761.49|1755.99|1761.97|1756.47|1762|1756.5|1761.49|1755.99|7
1612831890000|2021-02-09 00:51:30|1761.8|1756.3|1761.37|1755.87|1761.95|1756.45|1761.37|1755.87|8
1612831900000|2021-02-09 00:51:40|1761.35|1755.85|1761.35|1755.85|1761.35|1755.85|1761.35|1755.85|1
1612831920000|2021-02-09 00:52:00|1761.32|1755.82|1762.14|1756.64|1762.14|1756.64|1761.28|1755.78|11
1612831930000|2021-02-09 00:52:10|1762.1|1756.6|1762.41|1756.91|1762.41|1756.91|1761.99|1756.49|19
1612831940000|2021-02-09 00:52:20|1762.34|1756.84|1762.38|1756.88|1762.38|1756.88|1762.24|1756.74|7
1612831950000|2021-02-09 00:52:30|1762.39|1756.89|1761.98|1756.48|1762.46|1756.96|1761.98|1756.48|11
1612831960000|2021-02-09 00:52:40|1762.14|1756.64|1762.74|1757.24|1762.89|1757.39|1762.14|1756.64|9
1612831970000|2021-02-09 00:52:50|1762.69|1757.19|1762.36|1756.86|1762.69|1757.19|1762.15|1756.65|9
1612831980000|2021-02-09 00:53:00|1762.58|1757.08|1762.68|1757.18|1762.92|1757.42|1762.58|1757.08|5
1612831990000|2021-02-09 00:53:10|1762.94|1757.44|1762.65|1757.15|1762.94|1757.44|1762.18|1756.68|15
1612832000000|2021-02-09 00:53:20|1762.74|1757.24|1763.23|1757.73|1763.23|1757.73|1762.74|1757.24|5
1612832010000|2021-02-09 00:53:30|1763.43|1757.93|1762.93|1757.43|1763.5|1758|1762.93|1757.43|12
1612832020000|2021-02-09 00:53:40|1762.89|1757.39|1762.68|1757.18|1762.89|1757.39|1762.53|1757.03|13
1612832030000|2021-02-09 00:53:50|1762.64|1757.14|1761.62|1756.12|1762.64|1757.14|1761.57|1756.07|10
1612832040000|2021-02-09 00:54:00|1761.58|1756.08|1761.3|1755.8|1761.65|1756.15|1761.26|1755.76|10
1612832050000|2021-02-09 00:54:10|1761.35|1755.85|1761|1755.5|1761.53|1756.03|1760.69|1755.19|15
1612832060000|2021-02-09 00:54:20|1760.85|1755.35|1759.5|1754|1760.85|1755.35|1759.5|1754|17
1612832070000|2021-02-09 00:54:30|1759.49|1753.99|1758.42|1752.92|1759.49|1753.99|1758.42|1752.92|12
1612832080000|2021-02-09 00:54:40|1758.39|1752.89|1757.27|1751.77|1758.39|1752.89|1757.04|1751.54|15
1612832090000|2021-02-09 00:54:50|1757.28|1751.78|1757.22|1751.72|1757.29|1751.79|1757.22|1751.72|6
1612832100000|2021-02-09 00:55:00|1757.26|1751.76|1756.02|1750.52|1757.38|1751.88|1755.75|1750.25|16
1612832110000|2021-02-09 00:55:10|1755.98|1750.48|1754.86|1749.36|1755.98|1750.48|1754.86|1749.36|15
1612832120000|2021-02-09 00:55:20|1754.77|1749.27|1752.35|1746.85|1754.77|1749.27|1752.35|1746.85|19
1612832130000|2021-02-09 00:55:30|1751.91|1746.41|1751.47|1745.97|1751.91|1746.41|1750.96|1745.46|25
1612832140000|2021-02-09 00:55:40|1751.52|1746.02|1751.67|1746.17|1752.08|1746.58|1751.52|1746.02|23
1612832150000|2021-02-09 00:55:50|1751.51|1746.01|1750.48|1744.98|1751.51|1746.01|1750.48|1744.98|18
1612832160000|2021-02-09 00:56:00|1750.6|1745.1|1751.03|1745.53|1751.48|1745.98|1750.45|1744.95|26
1612832170000|2021-02-09 00:56:10|1750.79|1745.29|1750.72|1745.22|1750.87|1745.37|1750.72|1745.22|6
1612832180000|2021-02-09 00:56:20|1750.69|1745.19|1750.84|1745.34|1750.84|1745.34|1750.68|1745.18|6
1612832190000|2021-02-09 00:56:30|1750.95|1745.45|1751.61|1746.11|1751.61|1746.11|1750.91|1745.41|22
1612832200000|2021-02-09 00:56:40|1751.59|1746.09|1752.12|1746.62|1752.15|1746.65|1751.59|1746.09|18
1612832210000|2021-02-09 00:56:50|1752.11|1746.61|1753.9|1748.4|1753.9|1748.4|1752.11|1746.61|18
1612832220000|2021-02-09 00:57:00|1753.94|1748.44|1753.02|1747.52|1754.16|1748.66|1753.02|1747.52|15
1612832230000|2021-02-09 00:57:10|1753.58|1748.08|1752.67|1747.17|1753.58|1748.08|1752.67|1747.17|10
1612832240000|2021-02-09 00:57:20|1752.79|1747.29|1752.98|1747.48|1752.98|1747.48|1752.64|1747.14|7
1612832250000|2021-02-09 00:57:30|1753.02|1747.52|1753.01|1747.51|1753.02|1747.52|1752.98|1747.48|5
1612832260000|2021-02-09 00:57:40|1752.96|1747.46|1752.96|1747.46|1752.96|1747.46|1752.91|1747.41|4
1612832280000|2021-02-09 00:58:00|1753.01|1747.51|1753.54|1748.04|1753.54|1748.04|1753.01|1747.51|10
1612832290000|2021-02-09 00:58:10|1753.53|1748.03|1753.4|1747.9|1753.53|1748.03|1753.27|1747.77|7
1612832300000|2021-02-09 00:58:20|1753.55|1748.05|1753.83|1748.33|1753.95|1748.45|1753.51|1748.01|15
1612832310000|2021-02-09 00:58:30|1753.95|1748.45|1754.54|1749.04|1754.54|1749.04|1753.95|1748.45|8
1612832320000|2021-02-09 00:58:40|1754.55|1749.05|1754.54|1749.04|1754.59|1749.09|1754.54|1749.04|3
1612832330000|2021-02-09 00:58:50|1754.59|1749.09|1753.94|1748.44|1754.59|1749.09|1753.94|1748.44|8
1612832340000|2021-02-09 00:59:00|1753.95|1748.45|1754.96|1749.46|1754.96|1749.46|1753.95|1748.45|17
1612832350000|2021-02-09 00:59:10|1754.97|1749.47|1755.78|1750.28|1755.8|1750.3|1754.97|1749.47|18
1612832360000|2021-02-09 00:59:20|1755.73|1750.23|1757.12|1751.62|1757.12|1751.62|1755.73|1750.23|22
1612832370000|2021-02-09 00:59:30|1756.96|1751.46|1757.02|1751.52|1757.02|1751.52|1756.7|1751.2|11
1612832380000|2021-02-09 00:59:40|1757.03|1751.53|1757.95|1752.45|1757.99|1752.49|1757.03|1751.53|6
1612832390000|2021-02-09 00:59:50|1758.05|1752.55|1756.88|1751.38|1758.15|1752.65|1756.49|1750.99|24
1612832400000|2021-02-09 01:00:00|1756.89|1751.39|1755.75|1750.25|1756.89|1751.39|1755.75|1750.25|13
1612832410000|2021-02-09 01:00:10|1755.42|1749.92|1754.32|1748.82|1755.42|1749.92|1754.3|1748.8|14
1612832420000|2021-02-09 01:00:20|1754.06|1748.56|1752.36|1746.86|1754.06|1748.56|1752.36|1746.86|17
1612832430000|2021-02-09 01:00:30|1751.78|1746.28|1749.79|1744.29|1751.78|1746.28|1749.45|1743.95|17
1612832440000|2021-02-09 01:00:40|1749.29|1743.79|1747.82|1742.32|1749.29|1743.79|1747.38|1741.88|16
1612832450000|2021-02-09 01:00:50|1747.86|1742.36|1749.58|1744.08|1749.8|1744.3|1747.86|1742.36|30
1612832460000|2021-02-09 01:01:00|1749.79|1744.29|1750.98|1745.48|1751.23|1745.73|1749.79|1744.29|20
1612832470000|2021-02-09 01:01:10|1751.17|1745.67|1752.25|1746.75|1752.51|1747.01|1751.09|1745.59|25
1612832480000|2021-02-09 01:01:20|1752.26|1746.76|1751.36|1745.86|1752.26|1746.76|1751.25|1745.75|22
1612832490000|2021-02-09 01:01:30|1751.55|1746.05|1750.48|1744.98|1751.55|1746.05|1750.44|1744.94|20
1612832500000|2021-02-09 01:01:40|1750.47|1744.97|1748.4|1742.9|1750.59|1745.09|1748.4|1742.9|22
1612832510000|2021-02-09 01:01:50|1748.15|1742.65|1747.01|1741.51|1748.15|1742.65|1746.41|1740.91|24
1612832520000|2021-02-09 01:02:00|1746.96|1741.46|1746.8|1741.3|1747.14|1741.64|1746.43|1740.93|28
1612832530000|2021-02-09 01:02:10|1746.48|1740.98|1746.49|1740.99|1747.15|1741.65|1746.4|1740.9|27
1612832540000|2021-02-09 01:02:20|1746.62|1741.12|1746.16|1740.66|1746.62|1741.12|1746.08|1740.58|13
1612832550000|2021-02-09 01:02:30|1746.03|1740.53|1744.46|1738.96|1746.03|1740.53|1744.07|1738.57|17
1612832560000|2021-02-09 01:02:40|1744.61|1739.11|1745.53|1740.03|1746.3|1740.8|1744.61|1739.11|24
1612832570000|2021-02-09 01:02:50|1745.49|1739.99|1747.08|1741.58|1747.2|1741.7|1745.18|1739.68|29
1612832580000|2021-02-09 01:03:00|1747.07|1741.57|1747.72|1742.22|1747.76|1742.26|1746.72|1741.22|20
1612832590000|2021-02-09 01:03:10|1747.83|1742.33|1748.64|1743.14|1748.64|1743.14|1747.83|1742.33|15
1612832600000|2021-02-09 01:03:20|1748.96|1743.46|1748.05|1742.55|1748.96|1743.46|1748.01|1742.51|25
1612832610000|2021-02-09 01:03:30|1748.09|1742.59|1748.18|1742.68|1748.4|1742.9|1748.05|1742.55|13
1612832620000|2021-02-09 01:03:40|1748.35|1742.85|1748.78|1743.28|1748.78|1743.28|1747.92|1742.42|20
1612832630000|2021-02-09 01:03:50|1748.77|1743.27|1748.84|1743.34|1748.84|1743.34|1748.65|1743.15|18
1612832640000|2021-02-09 01:04:00|1748.92|1743.42|1750.64|1745.14|1750.64|1745.14|1748.92|1743.42|22
1612832650000|2021-02-09 01:04:10|1750.98|1745.48|1751.27|1745.77|1752.08|1746.58|1750.98|1745.48|25
1612832660000|2021-02-09 01:04:20|1751.12|1745.62|1751.04|1745.54|1751.18|1745.68|1751.04|1745.54|17
1612832670000|2021-02-09 01:04:30|1750.92|1745.42|1751.44|1745.94|1751.44|1745.94|1750.89|1745.39|12
1612832680000|2021-02-09 01:04:40|1751.52|1746.02|1750.93|1745.43|1751.74|1746.24|1750.68|1745.18|17
1612832690000|2021-02-09 01:04:50|1750.4|1744.9|1749.95|1744.45|1750.4|1744.9|1749.95|1744.45|12
1612832700000|2021-02-09 01:05:00|1749.72|1744.22|1749.85|1744.35|1749.87|1744.37|1749.42|1743.92|11
1612832710000|2021-02-09 01:05:10|1749.98|1744.48|1748.93|1743.43|1749.98|1744.48|1748.92|1743.42|10
1612832720000|2021-02-09 01:05:20|1749.09|1743.59|1749.87|1744.37|1749.97|1744.47|1748.83|1743.33|14
1612832730000|2021-02-09 01:05:30|1749.57|1744.07|1749.82|1744.32|1750.22|1744.72|1749.21|1743.71|19
1612832740000|2021-02-09 01:05:40|1749.77|1744.27|1749.49|1743.99|1749.78|1744.28|1749.47|1743.97|8
1612832750000|2021-02-09 01:05:50|1749.52|1744.02|1749.37|1743.87|1749.55|1744.05|1749.37|1743.87|5
1612832760000|2021-02-09 01:06:00|1749.09|1743.59|1749.58|1744.08|1749.58|1744.08|1749.09|1743.59|13
1612832770000|2021-02-09 01:06:10|1749.54|1744.04|1748.53|1743.03|1749.59|1744.09|1748.53|1743.03|10
1612832780000|2021-02-09 01:06:20|1748.48|1742.98|1747.9|1742.4|1748.48|1742.98|1746.98|1741.48|14
1612832790000|2021-02-09 01:06:30|1747.26|1741.76|1746.8|1741.3|1747.28|1741.78|1746.68|1741.18|9
1612832800000|2021-02-09 01:06:40|1746.83|1741.33|1746.94|1741.44|1746.94|1741.44|1746.26|1740.76|13
1612832810000|2021-02-09 01:06:50|1746.95|1741.45|1747.59|1742.09|1748.05|1742.55|1746.95|1741.45|17
1612832820000|2021-02-09 01:07:00|1747.62|1742.12|1747.63|1742.13|1747.63|1742.13|1747.59|1742.09|4
1612832830000|2021-02-09 01:07:10|1747.58|1742.08|1748.48|1742.98|1748.48|1742.98|1747.58|1742.08|14
1612832840000|2021-02-09 01:07:20|1748.15|1742.65|1748.56|1743.06|1748.56|1743.06|1748.15|1742.65|10
1612832850000|2021-02-09 01:07:30|1749|1743.5|1748.95|1743.45|1749.01|1743.51|1748.9|1743.4|4
1612832860000|2021-02-09 01:07:40|1749.05|1743.55|1749.78|1744.28|1749.78|1744.28|1749.05|1743.55|8
1612832870000|2021-02-09 01:07:50|1749.53|1744.03|1748.43|1742.93|1749.58|1744.08|1748.43|1742.93|12
1612832880000|2021-02-09 01:08:00|1748.38|1742.88|1748.67|1743.17|1748.67|1743.17|1747.47|1741.97|17
1612832890000|2021-02-09 01:08:10|1748.84|1743.34|1749.07|1743.57|1749.07|1743.57|1748.84|1743.34|6
1612832900000|2021-02-09 01:08:20|1749.12|1743.62|1749.49|1743.99|1749.82|1744.32|1749.12|1743.62|9
1612832910000|2021-02-09 01:08:30|1749.45|1743.95|1748.31|1742.81|1749.45|1743.95|1748.2|1742.7|11
1612832920000|2021-02-09 01:08:40|1748.28|1742.78|1748.6|1743.1|1748.6|1743.1|1748.02|1742.52|11
1612832930000|2021-02-09 01:08:50|1748.45|1742.95|1749.49|1743.99|1749.49|1743.99|1748.45|1742.95|9
1612832940000|2021-02-09 01:09:00|1749.5|1744|1751.04|1745.54|1751.08|1745.58|1749.5|1744|17
1612832950000|2021-02-09 01:09:10|1751.08|1745.58|1750.76|1745.26|1751.35|1745.85|1750.76|1745.26|16
1612832960000|2021-02-09 01:09:20|1750.29|1744.79|1748.54|1743.04|1750.34|1744.84|1748.3|1742.8|22
1612832970000|2021-02-09 01:09:30|1748.68|1743.18|1748.73|1743.23|1748.73|1743.23|1748.68|1743.18|2
1612832980000|2021-02-09 01:09:40|1748.74|1743.24|1749.72|1744.22|1749.72|1744.22|1748.74|1743.24|10
1612832990000|2021-02-09 01:09:50|1749.98|1744.48|1749.53|1744.03|1749.98|1744.48|1749.53|1744.03|4
1612833000000|2021-02-09 01:10:00|1749.56|1744.06|1749.85|1744.35|1749.85|1744.35|1749.56|1744.06|4
1612833010000|2021-02-09 01:10:10|1749.46|1743.96|1748.33|1742.83|1749.47|1743.97|1748.33|1742.83|10
1612833020000|2021-02-09 01:10:20|1748.18|1742.68|1747.67|1742.17|1748.18|1742.68|1747.62|1742.12|6
1612833030000|2021-02-09 01:10:30|1747.61|1742.11|1747.61|1742.11|1747.61|1742.11|1747.61|1742.11|1
1612833040000|2021-02-09 01:10:40|1747.57|1742.07|1746.34|1740.84|1747.57|1742.07|1746.33|1740.83|9
1612833050000|2021-02-09 01:10:50|1746.42|1740.92|1746.11|1740.61|1746.73|1741.23|1746.11|1740.61|13
1612833060000|2021-02-09 01:11:00|1746.06|1740.56|1745.67|1740.17|1746.06|1740.56|1745.67|1740.17|8
1612833070000|2021-02-09 01:11:10|1745.66|1740.16|1744.38|1738.88|1745.66|1740.16|1744.26|1738.76|11
1612833080000|2021-02-09 01:11:20|1744.52|1739.02|1744.72|1739.22|1744.75|1739.25|1744.52|1739.02|3
1612833090000|2021-02-09 01:11:30|1744.84|1739.34|1744.99|1739.49|1745.01|1739.51|1744.84|1739.34|6
1612833100000|2021-02-09 01:11:40|1744.51|1739.01|1745.06|1739.56|1745.06|1739.56|1744.49|1738.99|17
1612833110000|2021-02-09 01:11:50|1745.02|1739.52|1745.89|1740.39|1745.89|1740.39|1745.02|1739.52|13
1612833120000|2021-02-09 01:12:00|1746.01|1740.51|1746.39|1740.89|1746.39|1740.89|1746.01|1740.51|15
1612833130000|2021-02-09 01:12:10|1746.4|1740.9|1746.61|1741.11|1746.64|1741.14|1746.36|1740.86|7
1612833140000|2021-02-09 01:12:20|1746.6|1741.1|1747.73|1742.23|1747.73|1742.23|1746.6|1741.1|18
1612833150000|2021-02-09 01:12:30|1747.77|1742.27|1748.62|1743.12|1748.67|1743.17|1747.77|1742.27|16
1612833160000|2021-02-09 01:12:40|1748.6|1743.1|1748.34|1742.84|1748.67|1743.17|1747.65|1742.15|22
1612833170000|2021-02-09 01:12:50|1748.3|1742.8|1748.43|1742.93|1748.51|1743.01|1748.26|1742.76|8
1612833180000|2021-02-09 01:13:00|1748.5|1743|1748.1|1742.6|1749.21|1743.71|1748.1|1742.6|12
1612833190000|2021-02-09 01:13:10|1747.9|1742.4|1747.23|1741.73|1747.9|1742.4|1747.15|1741.65|13
1612833200000|2021-02-09 01:13:20|1747.22|1741.72|1746.09|1740.59|1747.23|1741.73|1746.09|1740.59|16
1612833210000|2021-02-09 01:13:30|1746.1|1740.6|1745.28|1739.78|1746.1|1740.6|1745.28|1739.78|13
1612833220000|2021-02-09 01:13:40|1744.99|1739.49|1745.9|1740.4|1745.9|1740.4|1744.92|1739.42|7
1612833230000|2021-02-09 01:13:50|1745.76|1740.26|1745.79|1740.29|1745.79|1740.29|1745.69|1740.19|8
1612833240000|2021-02-09 01:14:00|1745.83|1740.33|1746.51|1741.01|1746.51|1741.01|1745.83|1740.33|16
1612833250000|2021-02-09 01:14:10|1746.63|1741.13|1746.98|1741.48|1747.51|1742.01|1746.63|1741.13|11
1612833260000|2021-02-09 01:14:20|1747.1|1741.6|1746.67|1741.17|1747.1|1741.6|1746.46|1740.96|13
1612833270000|2021-02-09 01:14:30|1746.7|1741.2|1747.57|1742.07|1747.57|1742.07|1746.7|1741.2|8
1612833280000|2021-02-09 01:14:40|1747.75|1742.25|1747.38|1741.88|1747.75|1742.25|1747.38|1741.88|4
1612833290000|2021-02-09 01:14:50|1747.36|1741.86|1747.81|1742.31|1747.81|1742.31|1747.36|1741.86|12
1612833300000|2021-02-09 01:15:00|1747.77|1742.27|1746.23|1740.73|1747.77|1742.27|1746.2|1740.7|10
1612833310000|2021-02-09 01:15:10|1746.26|1740.76|1746.78|1741.28|1746.91|1741.41|1746.26|1740.76|13
1612833320000|2021-02-09 01:15:20|1746.91|1741.41|1746.66|1741.16|1747.17|1741.67|1746.66|1741.16|12
1612833330000|2021-02-09 01:15:30|1746.62|1741.12|1745.64|1740.14|1746.66|1741.16|1745.64|1740.14|11
1612833340000|2021-02-09 01:15:40|1745.66|1740.16|1744.77|1739.27|1745.66|1740.16|1744.77|1739.27|6
1612833350000|2021-02-09 01:15:50|1745.1|1739.6|1745.28|1739.78|1745.32|1739.82|1745.09|1739.59|9
1612833360000|2021-02-09 01:16:00|1745.4|1739.9|1746.85|1741.35|1747|1741.5|1745.4|1739.9|16
1612833370000|2021-02-09 01:16:10|1747|1741.5|1748.24|1742.74|1748.24|1742.74|1747|1741.5|8
1612833380000|2021-02-09 01:16:20|1748.39|1742.89|1748.09|1742.59|1748.97|1743.47|1748.09|1742.59|10
1612833390000|2021-02-09 01:16:30|1748.04|1742.54|1747.96|1742.46|1748.04|1742.54|1747.96|1742.46|4
1612833400000|2021-02-09 01:16:40|1748.19|1742.69|1748.34|1742.84|1748.35|1742.85|1748.19|1742.69|4
1612833410000|2021-02-09 01:16:50|1748.29|1742.79|1748.22|1742.72|1748.46|1742.96|1748.22|1742.72|8
1612833420000|2021-02-09 01:17:00|1748.21|1742.71|1746.72|1741.22|1748.21|1742.71|1746.61|1741.11|15
1612833430000|2021-02-09 01:17:10|1746.69|1741.19|1746.09|1740.59|1746.69|1741.19|1746.09|1740.59|4
1612833440000|2021-02-09 01:17:20|1746.05|1740.55|1744.04|1738.54|1746.05|1740.55|1744.04|1738.54|13
1612833450000|2021-02-09 01:17:30|1744.15|1738.65|1744.69|1739.19|1744.69|1739.19|1744.15|1738.65|6
1612833460000|2021-02-09 01:17:40|1744.98|1739.48|1745.22|1739.72|1745.22|1739.72|1744.65|1739.15|7
1612833470000|2021-02-09 01:17:50|1745.13|1739.63|1744.39|1738.89|1745.14|1739.64|1744.39|1738.89|7
1612833480000|2021-02-09 01:18:00|1744.36|1738.86|1744.13|1738.63|1744.36|1738.86|1744.13|1738.63|5
1612833490000|2021-02-09 01:18:10|1744.2|1738.7|1744.23|1738.73|1744.23|1738.73|1743.45|1737.95|14
1612833500000|2021-02-09 01:18:20|1744.24|1738.74|1744.34|1738.84|1744.34|1738.84|1744.24|1738.74|3
1612833510000|2021-02-09 01:18:30|1744.33|1738.83|1744.27|1738.77|1744.33|1738.83|1744.14|1738.64|3
1612833520000|2021-02-09 01:18:40|1744.03|1738.53|1744.44|1738.94|1744.61|1739.11|1744.03|1738.53|7
1612833530000|2021-02-09 01:18:50|1744.54|1739.04|1744.77|1739.27|1744.86|1739.36|1744.54|1739.04|4
1612833540000|2021-02-09 01:19:00|1744.76|1739.26|1744.77|1739.27|1744.78|1739.28|1744.23|1738.73|9
1612833550000|2021-02-09 01:19:10|1744.78|1739.28|1746.67|1741.17|1746.67|1741.17|1744.78|1739.28|14
1612833560000|2021-02-09 01:19:20|1746.14|1740.64|1746.62|1741.12|1746.62|1741.12|1745.82|1740.32|14
1612833570000|2021-02-09 01:19:30|1746.9|1741.4|1747.67|1742.17|1747.67|1742.17|1746.62|1741.12|9
1612833580000|2021-02-09 01:19:40|1747.49|1741.99|1746.89|1741.39|1747.49|1741.99|1746.75|1741.25|11
1612833590000|2021-02-09 01:19:50|1746.86|1741.36|1747.07|1741.57|1747.19|1741.69|1746.86|1741.36|5
1612833600000|2021-02-09 01:20:00|1747.12|1741.62|1747.38|1741.88|1747.38|1741.88|1747.12|1741.62|7
1612833610000|2021-02-09 01:20:10|1747.63|1742.13|1748.27|1742.77|1748.57|1743.07|1747.63|1742.13|18
1612833620000|2021-02-09 01:20:20|1748.26|1742.76|1748.06|1742.56|1748.51|1743.01|1747.79|1742.29|21
1612833630000|2021-02-09 01:20:30|1748.24|1742.74|1748.78|1743.28|1748.82|1743.32|1748.07|1742.57|21
1612833640000|2021-02-09 01:20:40|1748.82|1743.32|1748.2|1742.7|1748.84|1743.34|1748.2|1742.7|21
1612833650000|2021-02-09 01:20:50|1748.06|1742.56|1746.95|1741.45|1748.06|1742.56|1746.95|1741.45|10
1612833660000|2021-02-09 01:21:00|1746.9|1741.4|1747.01|1741.51|1747.03|1741.53|1746.86|1741.36|8
1612833670000|2021-02-09 01:21:10|1746.98|1741.48|1746.21|1740.71|1746.98|1741.48|1746.07|1740.57|14
1612833680000|2021-02-09 01:21:20|1746.01|1740.51|1745.47|1739.97|1746.14|1740.64|1745.36|1739.86|15
1612833690000|2021-02-09 01:21:30|1745.4|1739.9|1745.25|1739.75|1745.9|1740.4|1745.24|1739.74|10
1612833700000|2021-02-09 01:21:40|1745.39|1739.89|1745.67|1740.17|1745.71|1740.21|1744.91|1739.41|12
1612833710000|2021-02-09 01:21:50|1745.61|1740.11|1746.18|1740.68|1746.18|1740.68|1745.29|1739.79|13
1612833720000|2021-02-09 01:22:00|1746.08|1740.58|1746.57|1741.07|1746.57|1741.07|1745.83|1740.33|22
1612833730000|2021-02-09 01:22:10|1746.53|1741.03|1746.4|1740.9|1746.53|1741.03|1746.25|1740.75|8
1612833740000|2021-02-09 01:22:20|1746.51|1741.01|1746.85|1741.35|1747.09|1741.59|1746.51|1741.01|14
1612833750000|2021-02-09 01:22:30|1746.88|1741.38|1746.74|1741.24|1746.88|1741.38|1746.69|1741.19|7
1612833760000|2021-02-09 01:22:40|1746.7|1741.2|1746.64|1741.14|1746.73|1741.23|1746.6|1741.1|6
1612833770000|2021-02-09 01:22:50|1746.57|1741.07|1747.25|1741.75|1747.25|1741.75|1746.57|1741.07|7
1612833780000|2021-02-09 01:23:00|1746.92|1741.42|1746.11|1740.61|1747.12|1741.62|1745.16|1739.66|19
1612833790000|2021-02-09 01:23:10|1746.12|1740.62|1746.46|1740.96|1746.71|1741.21|1746.12|1740.62|19
1612833800000|2021-02-09 01:23:20|1746.59|1741.09|1745.7|1740.2|1746.62|1741.12|1745.66|1740.16|17
1612833810000|2021-02-09 01:23:30|1745.52|1740.02|1744.48|1738.98|1745.52|1740.02|1744.38|1738.88|15
1612833820000|2021-02-09 01:23:40|1744.49|1738.99|1744.41|1738.91|1745.18|1739.68|1744.37|1738.87|16
1612833830000|2021-02-09 01:23:50|1744.42|1738.92|1743.72|1738.22|1744.97|1739.47|1743.72|1738.22|15
1612833840000|2021-02-09 01:24:00|1743.7|1738.2|1743.21|1737.71|1743.7|1738.2|1743.21|1737.71|18
1612833850000|2021-02-09 01:24:10|1743.05|1737.55|1740.83|1735.33|1743.05|1737.55|1740.63|1735.13|20
1612833860000|2021-02-09 01:24:20|1741.05|1735.55|1741.19|1735.69|1741.22|1735.72|1740.7|1735.2|12
1612833870000|2021-02-09 01:24:30|1741.15|1735.65|1740.15|1734.65|1741.15|1735.65|1740.03|1734.53|8
1612833880000|2021-02-09 01:24:40|1740.03|1734.53|1739.89|1734.39|1740.03|1734.53|1739.89|1734.39|2
1612833890000|2021-02-09 01:24:50|1739.86|1734.36|1739.13|1733.63|1739.87|1734.37|1739.09|1733.59|11
1612833900000|2021-02-09 01:25:00|1739.14|1733.64|1739.32|1733.82|1739.86|1734.36|1739.13|1733.63|19
1612833910000|2021-02-09 01:25:10|1739.33|1733.83|1739.22|1733.72|1739.33|1733.83|1739.03|1733.53|10
1612833920000|2021-02-09 01:25:20|1739.23|1733.73|1740.03|1734.53|1740.15|1734.65|1739.23|1733.73|11
1612833930000|2021-02-09 01:25:30|1740.1|1734.6|1740.89|1735.39|1741.27|1735.77|1740.1|1734.6|12
1612833940000|2021-02-09 01:25:40|1740.88|1735.38|1741.02|1735.52|1741.02|1735.52|1740.78|1735.28|13
1612833950000|2021-02-09 01:25:50|1740.98|1735.48|1740.74|1735.24|1740.98|1735.48|1740.51|1735.01|10
1612833960000|2021-02-09 01:26:00|1740.76|1735.26|1740.14|1734.64|1740.98|1735.48|1740.14|1734.64|22
1612833970000|2021-02-09 01:26:10|1740.22|1734.72|1740.28|1734.78|1740.28|1734.78|1740.22|1734.72|2
1612833980000|2021-02-09 01:26:20|1740.24|1734.74|1740.37|1734.87|1740.37|1734.87|1740.24|1734.74|5
1612833990000|2021-02-09 01:26:30|1740.54|1735.04|1739.55|1734.05|1740.68|1735.18|1739.55|1734.05|13
1612834000000|2021-02-09 01:26:40|1739.51|1734.01|1738.35|1732.85|1739.51|1734.01|1738.01|1732.51|19
1612834010000|2021-02-09 01:26:50|1738.23|1732.73|1737.43|1731.93|1738.23|1732.73|1737.2|1731.7|18
1612834020000|2021-02-09 01:27:00|1737.33|1731.83|1737.35|1731.85|1737.69|1732.19|1737.03|1731.53|27
1612834030000|2021-02-09 01:27:10|1737.26|1731.76|1737.59|1732.09|1737.64|1732.14|1736.73|1731.23|19
1612834040000|2021-02-09 01:27:20|1737.48|1731.98|1737.98|1732.48|1738.05|1732.55|1737.01|1731.51|20
1612834050000|2021-02-09 01:27:30|1738.03|1732.53|1737.57|1732.07|1738.36|1732.86|1737.57|1732.07|13
1612834060000|2021-02-09 01:27:40|1737.5|1732|1737.82|1732.32|1738.8|1733.3|1736.96|1731.46|28
1612834070000|2021-02-09 01:27:50|1737.66|1732.16|1738.15|1732.65|1738.21|1732.71|1737.66|1732.16|18
1612834080000|2021-02-09 01:28:00|1738.21|1732.71|1738.37|1732.87|1738.37|1732.87|1738.1|1732.6|9
1612834090000|2021-02-09 01:28:10|1738.46|1732.96|1738.46|1732.96|1738.46|1732.96|1738.34|1732.84|7
1612834100000|2021-02-09 01:28:20|1738.44|1732.94|1736.02|1730.52|1738.46|1732.96|1736.02|1730.52|24
1612834110000|2021-02-09 01:28:30|1736.08|1730.58|1738.51|1733.01|1738.51|1733.01|1736.08|1730.58|26
1612834120000|2021-02-09 01:28:40|1738.55|1733.05|1738.18|1732.68|1738.55|1733.05|1738.18|1732.68|13
1612834130000|2021-02-09 01:28:50|1738.17|1732.67|1739.33|1733.83|1739.33|1733.83|1737.83|1732.33|17
1612834140000|2021-02-09 01:29:00|1739.45|1733.95|1738.7|1733.2|1739.48|1733.98|1738.38|1732.88|13
1612834150000|2021-02-09 01:29:10|1738.57|1733.07|1736.29|1730.79|1738.57|1733.07|1736.29|1730.79|18
1612834160000|2021-02-09 01:29:20|1736.22|1730.72|1735.36|1729.86|1736.22|1730.72|1734.85|1729.35|15
1612834170000|2021-02-09 01:29:30|1735.41|1729.91|1737.41|1731.91|1737.41|1731.91|1735.41|1729.91|13
1612834180000|2021-02-09 01:29:40|1737.5|1732|1734.56|1729.06|1737.84|1732.34|1733.78|1728.28|24
1612834190000|2021-02-09 01:29:50|1734.96|1729.46|1733.59|1728.09|1734.96|1729.46|1733.55|1728.05|20
1612834200000|2021-02-09 01:30:00|1733.6|1728.1|1731.02|1725.52|1733.85|1728.35|1730.69|1725.19|14
1612834210000|2021-02-09 01:30:10|1731.17|1725.67|1732.47|1726.97|1733.13|1727.63|1731.17|1725.67|17
1612834220000|2021-02-09 01:30:20|1732.51|1727.01|1734.16|1728.66|1734.17|1728.67|1732.51|1727.01|24
1612834230000|2021-02-09 01:30:30|1734.17|1728.67|1734.02|1728.52|1734.17|1728.67|1733.35|1727.85|12
1612834240000|2021-02-09 01:30:40|1734|1728.5|1733.52|1728.02|1734|1728.5|1733.44|1727.94|18
1612834250000|2021-02-09 01:30:50|1733.53|1728.03|1733.77|1728.27|1733.81|1728.31|1733.17|1727.67|19
1612834260000|2021-02-09 01:31:00|1733.78|1728.28|1733.64|1728.14|1733.98|1728.48|1733.64|1728.14|14
1612834270000|2021-02-09 01:31:10|1733.63|1728.13|1733.8|1728.3|1733.84|1728.34|1733.63|1728.13|11
1612834280000|2021-02-09 01:31:20|1733.79|1728.29|1734.07|1728.57|1734.35|1728.85|1733.79|1728.29|9
1612834290000|2021-02-09 01:31:30|1734.16|1728.66|1735.32|1729.82|1735.43|1729.93|1734.16|1728.66|16
1612834300000|2021-02-09 01:31:40|1735.56|1730.06|1736.22|1730.72|1736.22|1730.72|1735.5|1730|15
1612834310000|2021-02-09 01:31:50|1736.26|1730.76|1734.95|1729.45|1736.26|1730.76|1734.91|1729.41|6
1612834320000|2021-02-09 01:32:00|1735.04|1729.54|1735.36|1729.86|1735.36|1729.86|1734.99|1729.49|11
1612834330000|2021-02-09 01:32:10|1735.33|1729.83|1734.64|1729.14|1735.51|1730.01|1734.64|1729.14|9
1612834340000|2021-02-09 01:32:20|1734.59|1729.09|1734.02|1728.52|1734.59|1729.09|1733.6|1728.1|13
1612834350000|2021-02-09 01:32:30|1733.94|1728.44|1732.64|1727.14|1733.99|1728.49|1732.64|1727.14|12
1612834360000|2021-02-09 01:32:40|1732.48|1726.98|1731.65|1726.15|1732.48|1726.98|1731.62|1726.12|14
1612834370000|2021-02-09 01:32:50|1732.14|1726.64|1732.56|1727.06|1732.56|1727.06|1732.1|1726.6|9
1612834380000|2021-02-09 01:33:00|1732.71|1727.21|1733.2|1727.7|1733.24|1727.74|1732.71|1727.21|13
1612834390000|2021-02-09 01:33:10|1733.54|1728.04|1732.8|1727.3|1733.54|1728.04|1732.8|1727.3|13
1612834400000|2021-02-09 01:33:20|1732.36|1726.86|1732.06|1726.56|1732.36|1726.86|1730.74|1725.24|19
1612834410000|2021-02-09 01:33:30|1732.1|1726.6|1733.18|1727.68|1733.18|1727.68|1732.1|1726.6|23
1612834420000|2021-02-09 01:33:40|1733|1727.5|1732.95|1727.45|1733|1727.5|1732.95|1727.45|2
1612834430000|2021-02-09 01:33:50|1732.99|1727.49|1732.95|1727.45|1732.99|1727.49|1732.43|1726.93|6
1612834440000|2021-02-09 01:34:00|1732.76|1727.26|1731.71|1726.21|1732.76|1727.26|1731.71|1726.21|8
1612834450000|2021-02-09 01:34:10|1731.49|1725.99|1731.75|1726.25|1731.78|1726.28|1731.49|1725.99|3
1612834460000|2021-02-09 01:34:20|1731.78|1726.28|1731.7|1726.2|1731.78|1726.28|1731.7|1726.2|5
1612834470000|2021-02-09 01:34:30|1731.68|1726.18|1731.82|1726.32|1732.03|1726.53|1731.68|1726.18|13
1612834480000|2021-02-09 01:34:40|1731.78|1726.28|1731.82|1726.32|1731.87|1726.37|1731.78|1726.28|6
1612834490000|2021-02-09 01:34:50|1731.85|1726.35|1731.79|1726.29|1731.85|1726.35|1731.64|1726.14|11
1612834500000|2021-02-09 01:35:00|1731.82|1726.32|1731.85|1726.35|1732.13|1726.63|1731.78|1726.28|12
1612834510000|2021-02-09 01:35:10|1731.84|1726.34|1732.27|1726.77|1732.27|1726.77|1731.84|1726.34|10
1612834520000|2021-02-09 01:35:20|1732.28|1726.78|1732.69|1727.19|1733.23|1727.73|1732.28|1726.78|22
1612834530000|2021-02-09 01:35:30|1732.54|1727.04|1733.49|1727.99|1733.49|1727.99|1732.54|1727.04|13
1612834540000|2021-02-09 01:35:40|1733.61|1728.11|1733.77|1728.27|1733.81|1728.31|1733.16|1727.66|8
1612834550000|2021-02-09 01:35:50|1734.22|1728.72|1734.56|1729.06|1735.19|1729.69|1734.22|1728.72|6
1612834560000|2021-02-09 01:36:00|1735.28|1729.78|1733.51|1728.01|1735.28|1729.78|1733.51|1728.01|19
1612834570000|2021-02-09 01:36:10|1733.52|1728.02|1735.48|1729.98|1735.53|1730.03|1733.32|1727.82|18
1612834580000|2021-02-09 01:36:20|1735.93|1730.43|1736.76|1731.26|1736.76|1731.26|1735.92|1730.42|21
1612834590000|2021-02-09 01:36:30|1736.65|1731.15|1736.58|1731.08|1737.13|1731.63|1736.53|1731.03|16
1612834600000|2021-02-09 01:36:40|1736.59|1731.09|1737.28|1731.78|1737.6|1732.1|1736.59|1731.09|25
1612834610000|2021-02-09 01:36:50|1737.29|1731.79|1737.29|1731.79|1737.54|1732.04|1737.25|1731.75|21
1612834620000|2021-02-09 01:37:00|1737.39|1731.89|1735.22|1729.72|1737.39|1731.89|1734.73|1729.23|25
1612834630000|2021-02-09 01:37:10|1735.35|1729.85|1735.06|1729.56|1735.53|1730.03|1735.06|1729.56|10
1612834640000|2021-02-09 01:37:20|1735.17|1729.67|1733.54|1728.04|1735.33|1729.83|1733.54|1728.04|15
1612834650000|2021-02-09 01:37:30|1733.5|1728|1733.34|1727.84|1733.5|1728|1733.14|1727.64|12
1612834660000|2021-02-09 01:37:40|1733.3|1727.8|1734.3|1728.8|1734.3|1728.8|1733.22|1727.72|12
1612834670000|2021-02-09 01:37:50|1733.98|1728.48|1733.15|1727.65|1733.98|1728.48|1733.15|1727.65|7
1612834680000|2021-02-09 01:38:00|1733.14|1727.64|1731.53|1726.03|1733.14|1727.64|1731.51|1726.01|14
1612834690000|2021-02-09 01:38:10|1731.7|1726.2|1732.91|1727.41|1732.91|1727.41|1731.7|1726.2|14
1612834700000|2021-02-09 01:38:20|1733.02|1727.52|1733.87|1728.37|1734.1|1728.6|1733.02|1727.52|17
1612834710000|2021-02-09 01:38:30|1733.86|1728.36|1734.48|1728.98|1734.82|1729.32|1733.55|1728.05|22
1612834720000|2021-02-09 01:38:40|1734.44|1728.94|1734.79|1729.29|1734.83|1729.33|1733.85|1728.35|22
1612834730000|2021-02-09 01:38:50|1734.92|1729.42|1735.99|1730.49|1735.99|1730.49|1734.59|1729.09|15
1612834740000|2021-02-09 01:39:00|1735.8|1730.3|1735.45|1729.95|1735.88|1730.38|1734.84|1729.34|15
1612834750000|2021-02-09 01:39:10|1735.46|1729.96|1734.58|1729.08|1735.46|1729.96|1734.58|1729.08|13
1612834760000|2021-02-09 01:39:20|1734.41|1728.91|1735.96|1730.46|1736.06|1730.56|1734.41|1728.91|12
1612834770000|2021-02-09 01:39:30|1735.84|1730.34|1735.99|1730.49|1735.99|1730.49|1735.84|1730.34|6
1612834780000|2021-02-09 01:39:40|1736|1730.5|1735.02|1729.52|1736.01|1730.51|1735|1729.5|11
1612834790000|2021-02-09 01:39:50|1735.01|1729.51|1735.73|1730.23|1735.73|1730.23|1734.96|1729.46|9
1612834800000|2021-02-09 01:40:00|1735.75|1730.25|1735.11|1729.61|1735.99|1730.49|1735.11|1729.61|14
1612834810000|2021-02-09 01:40:10|1734.83|1729.33|1734.68|1729.18|1735.01|1729.51|1734.68|1729.18|9
1612834820000|2021-02-09 01:40:20|1734.62|1729.12|1734.35|1728.85|1734.62|1729.12|1734.35|1728.85|5
1612834830000|2021-02-09 01:40:30|1734.33|1728.83|1734.33|1728.83|1734.35|1728.85|1734.33|1728.83|3
1612834840000|2021-02-09 01:40:40|1734.35|1728.85|1734.51|1729.01|1734.72|1729.22|1734.35|1728.85|9
1612834850000|2021-02-09 01:40:50|1734.5|1729|1734.35|1728.85|1734.5|1729|1734.35|1728.85|4
1612834860000|2021-02-09 01:41:00|1734.43|1728.93|1735.1|1729.6|1735.21|1729.71|1734.43|1728.93|14
1612834870000|2021-02-09 01:41:10|1735.09|1729.59|1734.35|1728.85|1735.1|1729.6|1734.35|1728.85|11
1612834880000|2021-02-09 01:41:20|1734.58|1729.08|1734.44|1728.94|1734.84|1729.34|1734.44|1728.94|11
1612834890000|2021-02-09 01:41:30|1734.43|1728.93|1734.43|1728.93|1734.43|1728.93|1734.35|1728.85|3
1612834900000|2021-02-09 01:41:40|1734.68|1729.18|1735.48|1729.98|1735.48|1729.98|1734.68|1729.18|5
1612834910000|2021-02-09 01:41:50|1735.52|1730.02|1736.04|1730.54|1736.04|1730.54|1735.52|1730.02|6
1612834920000|2021-02-09 01:42:00|1736.06|1730.56|1736.2|1730.7|1736.94|1731.44|1736.06|1730.56|15
1612834930000|2021-02-09 01:42:10|1736.21|1730.71|1736.97|1731.47|1737.04|1731.54|1736.21|1730.71|14
1612834940000|2021-02-09 01:42:20|1736.99|1731.49|1737.09|1731.59|1737.09|1731.59|1736.89|1731.39|10
1612834950000|2021-02-09 01:42:30|1737.07|1731.57|1736.9|1731.4|1737.07|1731.57|1736.72|1731.22|12
1612834960000|2021-02-09 01:42:40|1736.97|1731.47|1737.01|1731.51|1737.01|1731.51|1736.97|1731.47|2
1612834970000|2021-02-09 01:42:50|1736.86|1731.36|1737.19|1731.69|1737.19|1731.69|1736.8|1731.3|7
1612834980000|2021-02-09 01:43:00|1737.79|1732.29|1737.74|1732.24|1738.89|1733.39|1737.74|1732.24|13
1612834990000|2021-02-09 01:43:10|1737.87|1732.37|1738.22|1732.72|1738.22|1732.72|1737.87|1732.37|12
1612835000000|2021-02-09 01:43:20|1738.23|1732.73|1738.23|1732.73|1738.23|1732.73|1738.23|1732.73|1
1612835010000|2021-02-09 01:43:30|1738.28|1732.78|1738.41|1732.91|1738.42|1732.92|1738.28|1732.78|9
1612835020000|2021-02-09 01:43:40|1738.28|1732.78|1738.23|1732.73|1738.28|1732.78|1738.23|1732.73|2
1612835040000|2021-02-09 01:44:00|1738.28|1732.78|1738.28|1732.78|1738.56|1733.06|1738.28|1732.78|5
1612835050000|2021-02-09 01:44:10|1738.66|1733.16|1739.74|1734.24|1740.25|1734.75|1738.66|1733.16|8
1612835060000|2021-02-09 01:44:20|1739.85|1734.35|1738.66|1733.16|1739.85|1734.35|1738.66|1733.16|13
1612835070000|2021-02-09 01:44:30|1738.69|1733.19|1738.5|1733|1738.71|1733.21|1738.5|1733|7
1612835080000|2021-02-09 01:44:40|1738.45|1732.95|1737.63|1732.13|1738.45|1732.95|1737.6|1732.1|5
1612835090000|2021-02-09 01:44:50|1737.38|1731.88|1737.75|1732.25|1737.75|1732.25|1737.35|1731.85|7
1612835100000|2021-02-09 01:45:00|1737.94|1732.44|1738.86|1733.36|1738.86|1733.36|1737.94|1732.44|7
1612835110000|2021-02-09 01:45:10|1738.85|1733.35|1738.4|1732.9|1738.97|1733.47|1738.4|1732.9|7
1612835120000|2021-02-09 01:45:20|1738.52|1733.02|1738.52|1733.02|1738.57|1733.07|1738.51|1733.01|8
1612835130000|2021-02-09 01:45:30|1738.51|1733.01|1737.55|1732.05|1738.51|1733.01|1737.47|1731.97|17
1612835140000|2021-02-09 01:45:40|1737.56|1732.06|1737.81|1732.31|1737.86|1732.36|1737.55|1732.05|11
1612835150000|2021-02-09 01:45:50|1737.77|1732.27|1737.89|1732.39|1737.89|1732.39|1737.77|1732.27|4
1612835160000|2021-02-09 01:46:00|1737.85|1732.35|1738.86|1733.36|1738.91|1733.41|1737.73|1732.23|14
1612835170000|2021-02-09 01:46:10|1738.9|1733.4|1738.9|1733.4|1739.32|1733.82|1738.63|1733.13|16
1612835180000|2021-02-09 01:46:20|1738.93|1733.43|1738.79|1733.29|1739.31|1733.81|1738.59|1733.09|18
1612835190000|2021-02-09 01:46:30|1738.84|1733.34|1738.94|1733.44|1738.98|1733.48|1738.83|1733.33|6
1612835200000|2021-02-09 01:46:40|1738.92|1733.42|1738.56|1733.06|1738.92|1733.42|1738.56|1733.06|11
1612835210000|2021-02-09 01:46:50|1738.51|1733.01|1739.57|1734.07|1739.58|1734.08|1738.51|1733.01|17
1612835220000|2021-02-09 01:47:00|1739.53|1734.03|1739.91|1734.41|1740.08|1734.58|1739.53|1734.03|9
1612835230000|2021-02-09 01:47:10|1739.72|1734.22|1740.2|1734.7|1740.24|1734.74|1739.72|1734.22|10
1612835240000|2021-02-09 01:47:20|1740.21|1734.71|1740.15|1734.65|1740.63|1735.13|1739.97|1734.47|19
1612835250000|2021-02-09 01:47:30|1740.11|1734.61|1740.07|1734.57|1740.11|1734.61|1739.95|1734.45|13
1612835260000|2021-02-09 01:47:40|1740.03|1734.53|1740.1|1734.6|1740.1|1734.6|1739.92|1734.42|6
1612835270000|2021-02-09 01:47:50|1740.15|1734.65|1739.67|1734.17|1740.28|1734.78|1739.67|1734.17|12
1612835280000|2021-02-09 01:48:00|1739.68|1734.18|1739.48|1733.98|1740.43|1734.93|1739.48|1733.98|21
1612835290000|2021-02-09 01:48:10|1739.47|1733.97|1739.24|1733.74|1739.47|1733.97|1739.21|1733.71|15
1612835300000|2021-02-09 01:48:20|1739.13|1733.63|1738.58|1733.08|1739.13|1733.63|1738.58|1733.08|3
1612835310000|2021-02-09 01:48:30|1738.77|1733.27|1738.7|1733.2|1738.77|1733.27|1738.64|1733.14|5
1612835320000|2021-02-09 01:48:40|1738.69|1733.19|1738.4|1732.9|1738.69|1733.19|1738.4|1732.9|5
1612835330000|2021-02-09 01:48:50|1738.2|1732.7|1736.7|1731.2|1738.2|1732.7|1736.7|1731.2|8
1612835340000|2021-02-09 01:49:00|1736.57|1731.07|1737.66|1732.16|1737.66|1732.16|1736.57|1731.07|19
1612835350000|2021-02-09 01:49:10|1737.62|1732.12|1737.18|1731.68|1737.67|1732.17|1737.18|1731.68|17
1612835360000|2021-02-09 01:49:20|1737.13|1731.63|1735.15|1729.65|1737.13|1731.63|1734.53|1729.03|21
1612835370000|2021-02-09 01:49:30|1734.88|1729.38|1734.41|1728.91|1735.33|1729.83|1733.77|1728.27|26
1612835380000|2021-02-09 01:49:40|1734.4|1728.9|1733.99|1728.49|1734.4|1728.9|1733.78|1728.28|14
1612835390000|2021-02-09 01:49:50|1733.83|1728.33|1733.8|1728.3|1734.16|1728.66|1733.8|1728.3|16
1612835400000|2021-02-09 01:50:00|1733.9|1728.4|1734.48|1728.98|1735.14|1729.64|1733.9|1728.4|24
1612835410000|2021-02-09 01:50:10|1734.44|1728.94|1734.25|1728.75|1735.38|1729.88|1734.24|1728.74|22
1612835420000|2021-02-09 01:50:20|1734.33|1728.83|1734.42|1728.92|1734.83|1729.33|1734.08|1728.58|17
1612835430000|2021-02-09 01:50:30|1734.51|1729.01|1734.93|1729.43|1734.94|1729.44|1734.34|1728.84|20
1612835440000|2021-02-09 01:50:40|1734.94|1729.44|1734.94|1729.44|1735.64|1730.14|1734.79|1729.29|24
1612835450000|2021-02-09 01:50:50|1734.98|1729.48|1734.42|1728.92|1735.44|1729.94|1734.26|1728.76|26
1612835460000|2021-02-09 01:51:00|1734.4|1728.9|1734.04|1728.54|1734.4|1728.9|1734|1728.5|14
1612835470000|2021-02-09 01:51:10|1734|1728.5|1733.79|1728.29|1734|1728.5|1733.04|1727.54|15
1612835480000|2021-02-09 01:51:20|1734.04|1728.54|1733.99|1728.49|1734.09|1728.59|1733.42|1727.92|25
1612835490000|2021-02-09 01:51:30|1733.71|1728.21|1733.37|1727.87|1734.03|1728.53|1733.37|1727.87|20
1612835500000|2021-02-09 01:51:40|1733.47|1727.97|1733.59|1728.09|1733.59|1728.09|1733.45|1727.95|5
1612835510000|2021-02-09 01:51:50|1733.61|1728.11|1734.29|1728.79|1734.43|1728.93|1733.61|1728.11|20
1612835520000|2021-02-09 01:52:00|1734.2|1728.7|1733.5|1728|1734.24|1728.74|1733.24|1727.74|26
1612835530000|2021-02-09 01:52:10|1733.58|1728.08|1733.7|1728.2|1733.76|1728.26|1733.28|1727.78|23
1612835540000|2021-02-09 01:52:20|1733.8|1728.3|1733.85|1728.35|1734.14|1728.64|1733.75|1728.25|19
1612835550000|2021-02-09 01:52:30|1733.96|1728.46|1734.65|1729.15|1734.65|1729.15|1733.75|1728.25|15
1612835560000|2021-02-09 01:52:40|1734.61|1729.11|1735.13|1729.63|1735.17|1729.67|1734.61|1729.11|15
1612835570000|2021-02-09 01:52:50|1735.17|1729.67|1735.07|1729.57|1735.17|1729.67|1734.94|1729.44|17
1612835580000|2021-02-09 01:53:00|1735.06|1729.56|1735.73|1730.23|1735.73|1730.23|1734.99|1729.49|18
1612835590000|2021-02-09 01:53:10|1735.79|1730.29|1736.28|1730.78|1736.28|1730.78|1735.67|1730.17|19
1612835600000|2021-02-09 01:53:20|1736.25|1730.75|1736.29|1730.79|1736.34|1730.84|1735.98|1730.48|11
1612835610000|2021-02-09 01:53:30|1736.25|1730.75|1736.3|1730.8|1736.34|1730.84|1736.05|1730.55|14
1612835620000|2021-02-09 01:53:40|1736.29|1730.79|1736.5|1731|1736.5|1731|1736.29|1730.79|10
1612835630000|2021-02-09 01:53:50|1736.26|1730.76|1736|1730.5|1736.26|1730.76|1735.91|1730.41|8
1612835640000|2021-02-09 01:54:00|1736.06|1730.56|1734.88|1729.38|1736.24|1730.74|1734.88|1729.38|15
1612835650000|2021-02-09 01:54:10|1734.53|1729.03|1735.27|1729.77|1735.31|1729.81|1734.48|1728.98|14
1612835660000|2021-02-09 01:54:20|1735.26|1729.76|1735.59|1730.09|1735.71|1730.21|1735.26|1729.76|13
1612835670000|2021-02-09 01:54:30|1735.55|1730.05|1735.07|1729.57|1735.58|1730.08|1734.88|1729.38|13
1612835680000|2021-02-09 01:54:40|1735.11|1729.61|1735.78|1730.28|1735.91|1730.41|1735.11|1729.61|15
1612835690000|2021-02-09 01:54:50|1735.82|1730.32|1735.95|1730.45|1735.95|1730.45|1735.78|1730.28|8
1612835700000|2021-02-09 01:55:00|1736.09|1730.59|1736.04|1730.54|1736.15|1730.65|1736|1730.5|14
1612835710000|2021-02-09 01:55:10|1736.16|1730.66|1736.21|1730.71|1736.21|1730.71|1735.33|1729.83|23
1612835720000|2021-02-09 01:55:20|1736.25|1730.75|1736.4|1730.9|1736.48|1730.98|1736.23|1730.73|12
1612835730000|2021-02-09 01:55:30|1736.42|1730.92|1736.74|1731.24|1736.76|1731.26|1736.42|1730.92|7
1612835740000|2021-02-09 01:55:40|1736.73|1731.23|1736.78|1731.28|1736.79|1731.29|1736.73|1731.23|13
1612835750000|2021-02-09 01:55:50|1736.74|1731.24|1737.4|1731.9|1737.45|1731.95|1736.69|1731.19|11
1612835760000|2021-02-09 01:56:00|1737.43|1731.93|1735.51|1730.01|1737.43|1731.93|1735.42|1729.92|23
1612835770000|2021-02-09 01:56:10|1735.5|1730|1734.64|1729.14|1735.5|1730|1734.64|1729.14|18
1612835780000|2021-02-09 01:56:20|1734.56|1729.06|1734.76|1729.26|1734.88|1729.38|1734.56|1729.06|14
1612835790000|2021-02-09 01:56:30|1734.94|1729.44|1734.93|1729.43|1735.15|1729.65|1734.93|1729.43|14
1612835800000|2021-02-09 01:56:40|1734.9|1729.4|1733.93|1728.43|1734.9|1729.4|1733.93|1728.43|20
1612835810000|2021-02-09 01:56:50|1733.6|1728.1|1733.67|1728.17|1733.95|1728.45|1733.39|1727.89|18
1612835820000|2021-02-09 01:57:00|1733.63|1728.13|1733.81|1728.31|1733.98|1728.48|1733.48|1727.98|11
1612835830000|2021-02-09 01:57:10|1733.75|1728.25|1733.79|1728.29|1733.89|1728.39|1733.75|1728.25|8
1612835840000|2021-02-09 01:57:20|1733.77|1728.27|1734.02|1728.52|1734.02|1728.52|1733.77|1728.27|9
1612835850000|2021-02-09 01:57:30|1734.15|1728.65|1734.89|1729.39|1735|1729.5|1734.15|1728.65|10
1612835860000|2021-02-09 01:57:40|1734.85|1729.35|1733.73|1728.23|1734.85|1729.35|1733.73|1728.23|15
1612835870000|2021-02-09 01:57:50|1733.58|1728.08|1732.72|1727.22|1733.84|1728.34|1732.6|1727.1|10
1612835880000|2021-02-09 01:58:00|1732.81|1727.31|1732.8|1727.3|1733.23|1727.73|1732.65|1727.15|12
1612835890000|2021-02-09 01:58:10|1732.68|1727.18|1732.48|1726.98|1732.76|1727.26|1732.43|1726.93|17
1612835900000|2021-02-09 01:58:20|1732.33|1726.83|1732.41|1726.91|1732.49|1726.99|1732.1|1726.6|19
1612835910000|2021-02-09 01:58:30|1732.63|1727.13|1732.71|1727.21|1732.84|1727.34|1732.63|1727.13|6
1612835920000|2021-02-09 01:58:40|1732.78|1727.28|1733.59|1728.09|1733.69|1728.19|1732.78|1727.28|18
1612835930000|2021-02-09 01:58:50|1733.67|1728.17|1735.03|1729.53|1735.11|1729.61|1733.67|1728.17|25
1612835940000|2021-02-09 01:59:00|1734.99|1729.49|1734.54|1729.04|1734.99|1729.49|1733.82|1728.32|18
1612835950000|2021-02-09 01:59:10|1734.5|1729|1734.14|1728.64|1734.53|1729.03|1733.44|1727.94|20
1612835960000|2021-02-09 01:59:20|1734.15|1728.65|1734.85|1729.35|1734.88|1729.38|1734.15|1728.65|12
1612835970000|2021-02-09 01:59:30|1734.84|1729.34|1735.48|1729.98|1735.52|1730.02|1734.84|1729.34|13
1612835980000|2021-02-09 01:59:40|1735.49|1729.99|1736.08|1730.58|1736.08|1730.58|1735.49|1729.99|9
1612835990000|2021-02-09 01:59:50|1736.12|1730.62|1736.72|1731.22|1736.84|1731.34|1736.12|1730.62|17
1612836000000|2021-02-09 02:00:00|1736.85|1731.35|1735.46|1729.96|1736.85|1731.35|1735.46|1729.96|27
1612836010000|2021-02-09 02:00:10|1735.45|1729.95|1735.11|1729.61|1735.45|1729.95|1735.05|1729.55|13
1612836020000|2021-02-09 02:00:20|1734.88|1729.38|1735.72|1730.22|1735.76|1730.26|1734.88|1729.38|11
1612836030000|2021-02-09 02:00:30|1735.76|1730.26|1735.48|1729.98|1735.76|1730.26|1735.44|1729.94|13
1612836040000|2021-02-09 02:00:40|1735.52|1730.02|1735.6|1730.1|1735.6|1730.1|1735.52|1730.02|3
1612836050000|2021-02-09 02:00:50|1735.56|1730.06|1735.97|1730.47|1735.97|1730.47|1735.3|1729.8|14
1612836060000|2021-02-09 02:01:00|1735.89|1730.39|1735.85|1730.35|1735.89|1730.39|1735.7|1730.2|15
1612836070000|2021-02-09 02:01:10|1735.81|1730.31|1736.22|1730.72|1736.37|1730.87|1735.81|1730.31|8
1612836080000|2021-02-09 02:01:20|1736.31|1730.81|1736.26|1730.76|1736.34|1730.84|1736.26|1730.76|7
1612836090000|2021-02-09 02:01:30|1736.22|1730.72|1735.17|1729.67|1736.22|1730.72|1734.89|1729.39|22
1612836100000|2021-02-09 02:01:40|1734.99|1729.49|1735.88|1730.38|1735.92|1730.42|1734.99|1729.49|9
1612836110000|2021-02-09 02:01:50|1735.92|1730.42|1735.96|1730.46|1735.96|1730.46|1735.88|1730.38|4
1612836120000|2021-02-09 02:02:00|1735.97|1730.47|1735.97|1730.47|1735.97|1730.47|1735.97|1730.47|1
1612836130000|2021-02-09 02:02:10|1735.95|1730.45|1735.92|1730.42|1735.95|1730.45|1735.75|1730.25|8
1612836140000|2021-02-09 02:02:20|1735.97|1730.47|1735.13|1729.63|1735.97|1730.47|1735.13|1729.63|9
1612836150000|2021-02-09 02:02:30|1734.91|1729.41|1734.54|1729.04|1734.91|1729.41|1734.51|1729.01|12
1612836160000|2021-02-09 02:02:40|1734.47|1728.97|1734.82|1729.32|1734.82|1729.32|1734.39|1728.89|10
1612836170000|2021-02-09 02:02:50|1734.78|1729.28|1734.01|1728.51|1734.78|1729.28|1734.01|1728.51|7
1612836180000|2021-02-09 02:03:00|1733.96|1728.46|1735.23|1729.73|1735.5|1730|1733.96|1728.46|22
1612836190000|2021-02-09 02:03:10|1735.05|1729.55|1733.95|1728.45|1735.05|1729.55|1733.95|1728.45|17
1612836200000|2021-02-09 02:03:20|1733.8|1728.3|1733.28|1727.78|1733.8|1728.3|1733.28|1727.78|7
1612836210000|2021-02-09 02:03:30|1733.25|1727.75|1732.83|1727.33|1733.28|1727.78|1732.75|1727.25|10
1612836220000|2021-02-09 02:03:40|1732.16|1726.66|1731.5|1726|1732.16|1726.66|1731.5|1726|8
1612836230000|2021-02-09 02:03:50|1731.6|1726.1|1730|1724.5|1731.6|1726.1|1730|1724.5|14
1612836240000|2021-02-09 02:04:00|1729.89|1724.39|1724.22|1718.72|1729.89|1724.39|1723.4|1717.9|26
1612836250000|2021-02-09 02:04:10|1724.21|1718.71|1724.95|1719.45|1725.18|1719.68|1723.18|1717.68|29
1612836260000|2021-02-09 02:04:20|1724.58|1719.08|1724.64|1719.14|1724.64|1719.14|1723.11|1717.61|22
1612836270000|2021-02-09 02:04:30|1724.22|1718.72|1724.63|1719.13|1724.67|1719.17|1724|1718.5|22
1612836280000|2021-02-09 02:04:40|1724.46|1718.96|1724|1718.5|1725.01|1719.51|1724|1718.5|23
1612836290000|2021-02-09 02:04:50|1723.75|1718.25|1720.99|1715.49|1723.75|1718.25|1720.66|1715.16|20
1612836300000|2021-02-09 02:05:00|1720.98|1715.48|1721.02|1715.52|1721.03|1715.53|1719.5|1714|28
1612836310000|2021-02-09 02:05:10|1721.03|1715.53|1719.5|1714|1721.64|1716.14|1719.5|1714|20
1612836320000|2021-02-09 02:05:20|1719.03|1713.53|1718.2|1712.7|1719.03|1713.53|1716.91|1711.41|23
1612836330000|2021-02-09 02:05:30|1717.99|1712.49|1716.72|1711.22|1718|1712.5|1716.35|1710.85|21
1612836340000|2021-02-09 02:05:40|1716.68|1711.18|1716.92|1711.42|1717.49|1711.99|1716.67|1711.17|20
1612836350000|2021-02-09 02:05:50|1716.94|1711.44|1715.88|1710.38|1716.94|1711.44|1715.88|1710.38|18
1612836360000|2021-02-09 02:06:00|1715.78|1710.28|1715.76|1710.26|1715.78|1710.28|1715.01|1709.51|20
1612836370000|2021-02-09 02:06:10|1715.73|1710.23|1715.28|1709.78|1715.93|1710.43|1715.07|1709.57|25
1612836380000|2021-02-09 02:06:20|1715.2|1709.7|1715.8|1710.3|1716.09|1710.59|1715.19|1709.69|21
1612836390000|2021-02-09 02:06:30|1715.91|1710.41|1715.07|1709.57|1715.92|1710.42|1714.93|1709.43|14
1612836400000|2021-02-09 02:06:40|1715.25|1709.75|1716.46|1710.96|1716.46|1710.96|1715.24|1709.74|19
1612836410000|2021-02-09 02:06:50|1716.47|1710.97|1716.09|1710.59|1716.47|1710.97|1716.06|1710.56|8
1612836420000|2021-02-09 02:07:00|1716.11|1710.61|1715.91|1710.41|1716.32|1710.82|1715.74|1710.24|18
1612836430000|2021-02-09 02:07:10|1715.92|1710.42|1716.4|1710.9|1716.4|1710.9|1715.86|1710.36|10
1612836440000|2021-02-09 02:07:20|1715.83|1710.33|1715.72|1710.22|1716.4|1710.9|1715.7|1710.2|10
1612836450000|2021-02-09 02:07:30|1715.56|1710.06|1714.77|1709.27|1715.56|1710.06|1714.57|1709.07|17
1612836460000|2021-02-09 02:07:40|1714.79|1709.29|1715.22|1709.72|1716.12|1710.62|1714.79|1709.29|23
1612836470000|2021-02-09 02:07:50|1715.26|1709.76|1716.43|1710.93|1716.43|1710.93|1715.26|1709.76|26
1612836480000|2021-02-09 02:08:00|1716.27|1710.77|1716.3|1710.8|1716.3|1710.8|1715.66|1710.16|24
1612836490000|2021-02-09 02:08:10|1716.24|1710.74|1716.3|1710.8|1716.3|1710.8|1715.64|1710.14|7
1612836500000|2021-02-09 02:08:20|1715.75|1710.25|1716.1|1710.6|1716.3|1710.8|1715.75|1710.25|7
1612836510000|2021-02-09 02:08:30|1716.09|1710.59|1713.77|1708.27|1716.09|1710.59|1713.77|1708.27|25
1612836520000|2021-02-09 02:08:40|1713.78|1708.28|1713.93|1708.43|1714.03|1708.53|1713.32|1707.82|21
1612836530000|2021-02-09 02:08:50|1713.9|1708.4|1715.35|1709.85|1715.38|1709.88|1713.9|1708.4|25
1612836540000|2021-02-09 02:09:00|1715.4|1709.9|1715.41|1709.91|1715.62|1710.12|1715.12|1709.62|18
1612836550000|2021-02-09 02:09:10|1715.42|1709.92|1716.93|1711.43|1716.93|1711.43|1715.42|1709.92|12
1612836560000|2021-02-09 02:09:20|1716.87|1711.37|1717.38|1711.88|1717.43|1711.93|1716.71|1711.21|29
1612836570000|2021-02-09 02:09:30|1717.43|1711.93|1718.58|1713.08|1718.62|1713.12|1717.33|1711.83|22
1612836580000|2021-02-09 02:09:40|1718.59|1713.09|1719.68|1714.18|1719.8|1714.3|1718.59|1713.09|13
1612836590000|2021-02-09 02:09:50|1719.27|1713.77|1716.61|1711.11|1719.27|1713.77|1716.27|1710.77|18
1612836600000|2021-02-09 02:10:00|1716.73|1711.23|1719.72|1714.22|1719.72|1714.22|1716.46|1710.96|31
1612836610000|2021-02-09 02:10:10|1719.71|1714.21|1720.3|1714.8|1720.52|1715.02|1719.6|1714.1|27
1612836620000|2021-02-09 02:10:20|1720.31|1714.81|1720.86|1715.36|1720.94|1715.44|1720.31|1714.81|11
1612836630000|2021-02-09 02:10:30|1720.89|1715.39|1720.43|1714.93|1721.04|1715.54|1720.43|1714.93|10
1612836640000|2021-02-09 02:10:40|1720.3|1714.8|1720.63|1715.13|1720.63|1715.13|1719.84|1714.34|15
1612836650000|2021-02-09 02:10:50|1720.68|1715.18|1721.47|1715.97|1721.48|1715.98|1720.63|1715.13|13
1612836660000|2021-02-09 02:11:00|1721.51|1716.01|1722.2|1716.7|1722.22|1716.72|1721.47|1715.97|16
1612836670000|2021-02-09 02:11:10|1722.24|1716.74|1723.31|1717.81|1723.33|1717.83|1722.24|1716.74|17
1612836680000|2021-02-09 02:11:20|1723.37|1717.87|1724.12|1718.62|1724.55|1719.05|1723.37|1717.87|20
1612836690000|2021-02-09 02:11:30|1724.08|1718.58|1724.95|1719.45|1724.95|1719.45|1723.85|1718.35|16
1612836700000|2021-02-09 02:11:40|1725.29|1719.79|1723.77|1718.27|1725.4|1719.9|1723.77|1718.27|20
1612836710000|2021-02-09 02:11:50|1724.39|1718.89|1724.23|1718.73|1724.39|1718.89|1723.79|1718.29|8
1612836720000|2021-02-09 02:12:00|1724.22|1718.72|1723.24|1717.74|1724.22|1718.72|1721.84|1716.34|13
1612836730000|2021-02-09 02:12:10|1723.18|1717.68|1722.81|1717.31|1724.09|1718.59|1722.54|1717.04|24
1612836740000|2021-02-09 02:12:20|1722.82|1717.32|1722.96|1717.46|1722.96|1717.46|1722.42|1716.92|18
1612836750000|2021-02-09 02:12:30|1723|1717.5|1723.38|1717.88|1723.94|1718.44|1722.99|1717.49|11
1612836760000|2021-02-09 02:12:40|1723.31|1717.81|1723.55|1718.05|1723.55|1718.05|1723.13|1717.63|5
1612836770000|2021-02-09 02:12:50|1723.73|1718.23|1721.8|1716.3|1723.78|1718.28|1721.8|1716.3|18
1612836780000|2021-02-09 02:13:00|1721.81|1716.31|1722.12|1716.62|1722.12|1716.62|1721.74|1716.24|11
1612836790000|2021-02-09 02:13:10|1722.28|1716.78|1722.33|1716.83|1722.33|1716.83|1722.25|1716.75|6
1612836800000|2021-02-09 02:13:20|1722.29|1716.79|1721.8|1716.3|1722.33|1716.83|1721.52|1716.02|16
1612836810000|2021-02-09 02:13:30|1721.81|1716.31|1722.54|1717.04|1722.57|1717.07|1721.81|1716.31|13
1612836820000|2021-02-09 02:13:40|1722.37|1716.87|1722.49|1716.99|1722.49|1716.99|1721.93|1716.43|22
1612836830000|2021-02-09 02:13:50|1722.47|1716.97|1722.93|1717.43|1722.93|1717.43|1722.47|1716.97|17
1612836840000|2021-02-09 02:14:00|1722.67|1717.17|1724.4|1718.9|1724.4|1718.9|1722.67|1717.17|18
1612836850000|2021-02-09 02:14:10|1724.64|1719.14|1725.56|1720.06|1725.56|1720.06|1724.64|1719.14|16
1612836860000|2021-02-09 02:14:20|1725.6|1720.1|1726.29|1720.79|1726.29|1720.79|1725.6|1720.1|13
1612836870000|2021-02-09 02:14:30|1726.49|1720.99|1726.7|1721.2|1726.7|1721.2|1726.49|1720.99|8
1612836880000|2021-02-09 02:14:40|1726.75|1721.25|1726.78|1721.28|1726.8|1721.3|1726.57|1721.07|10
1612836890000|2021-02-09 02:14:50|1726.8|1721.3|1727.94|1722.44|1728.76|1723.26|1726.8|1721.3|25
1612836900000|2021-02-09 02:15:00|1727.68|1722.18|1727.07|1721.57|1727.68|1722.18|1726.39|1720.89|11
1612836910000|2021-02-09 02:15:10|1727.08|1721.58|1730.46|1724.96|1730.46|1724.96|1727.08|1721.58|31
1612836920000|2021-02-09 02:15:20|1730.41|1724.91|1731.44|1725.94|1731.44|1725.94|1730.09|1724.59|24
1612836930000|2021-02-09 02:15:30|1731.24|1725.74|1731.95|1726.45|1731.95|1726.45|1731.24|1725.74|19
1612836940000|2021-02-09 02:15:40|1731.65|1726.15|1731.98|1726.48|1732.07|1726.57|1731.65|1726.15|9
1612836950000|2021-02-09 02:15:50|1731.99|1726.49|1732.01|1726.51|1732.1|1726.6|1731.92|1726.42|11
1612836960000|2021-02-09 02:16:00|1732.05|1726.55|1732.17|1726.67|1732.55|1727.05|1731.89|1726.39|13
1612836970000|2021-02-09 02:16:10|1732.21|1726.71|1730.47|1724.97|1732.23|1726.73|1730.47|1724.97|21
1612836980000|2021-02-09 02:16:20|1730.55|1725.05|1727.9|1722.4|1730.55|1725.05|1727.9|1722.4|13
1612836990000|2021-02-09 02:16:30|1727.15|1721.65|1727.48|1721.98|1727.52|1722.02|1726.9|1721.4|17
1612837000000|2021-02-09 02:16:40|1727.3|1721.8|1726.4|1720.9|1727.3|1721.8|1726.35|1720.85|12
1612837010000|2021-02-09 02:16:50|1726.36|1720.86|1727.62|1722.12|1727.84|1722.34|1726.36|1720.86|21
1612837020000|2021-02-09 02:17:00|1727.52|1722.02|1728.27|1722.77|1728.37|1722.87|1727.02|1721.52|18
1612837030000|2021-02-09 02:17:10|1728.23|1722.73|1728.02|1722.52|1728.23|1722.73|1727.75|1722.25|3
1612837040000|2021-02-09 02:17:20|1727.98|1722.48|1727.66|1722.16|1727.98|1722.48|1727.66|1722.16|11
1612837050000|2021-02-09 02:17:30|1727.3|1721.8|1728.69|1723.19|1728.69|1723.19|1727.08|1721.58|18
1612837060000|2021-02-09 02:17:40|1728.64|1723.14|1727.78|1722.28|1728.64|1723.14|1727.78|1722.28|7
1612837070000|2021-02-09 02:17:50|1727.88|1722.38|1728.4|1722.9|1728.5|1723|1727.88|1722.38|10
1612837080000|2021-02-09 02:18:00|1728.2|1722.7|1727.26|1721.76|1728.35|1722.85|1727.26|1721.76|13
1612837090000|2021-02-09 02:18:10|1727.7|1722.2|1728.74|1723.24|1728.74|1723.24|1727.7|1722.2|11
1612837100000|2021-02-09 02:18:20|1728.88|1723.38|1728.47|1722.97|1729.21|1723.71|1728.47|1722.97|22
1612837110000|2021-02-09 02:18:30|1728.6|1723.1|1728.74|1723.24|1728.84|1723.34|1728.6|1723.1|8
1612837120000|2021-02-09 02:18:40|1728.64|1723.14|1729.08|1723.58|1729.08|1723.58|1728.63|1723.13|9
1612837130000|2021-02-09 02:18:50|1729.83|1724.33|1729.85|1724.35|1729.85|1724.35|1729.49|1723.99|4
1612837140000|2021-02-09 02:19:00|1729.5|1724|1730.1|1724.6|1730.78|1725.28|1729.47|1723.97|13
1612837150000|2021-02-09 02:19:10|1730.23|1724.73|1729.1|1723.6|1730.23|1724.73|1728.75|1723.25|15
1612837160000|2021-02-09 02:19:20|1728.93|1723.43|1729.08|1723.58|1729.18|1723.68|1728.93|1723.43|8
1612837170000|2021-02-09 02:19:30|1729.1|1723.6|1729.03|1723.53|1729.1|1723.6|1728.48|1722.98|14
1612837180000|2021-02-09 02:19:40|1728.73|1723.23|1729.81|1724.31|1729.81|1724.31|1728.73|1723.23|12
1612837190000|2021-02-09 02:19:50|1729.86|1724.36|1728.25|1722.75|1729.86|1724.36|1728.25|1722.75|15
1612837200000|2021-02-09 02:20:00|1728.33|1722.83|1729.64|1724.14|1729.64|1724.14|1728.33|1722.83|18
1612837210000|2021-02-09 02:20:10|1729.68|1724.18|1730.85|1725.35|1730.85|1725.35|1729.68|1724.18|11
1612837220000|2021-02-09 02:20:20|1730.88|1725.38|1731.12|1725.62|1731.33|1725.83|1730.88|1725.38|9
1612837230000|2021-02-09 02:20:30|1731.2|1725.7|1732.63|1727.13|1732.65|1727.15|1731.2|1725.7|19
1612837240000|2021-02-09 02:20:40|1732.84|1727.34|1732.57|1727.07|1732.86|1727.36|1732.52|1727.02|7
1612837250000|2021-02-09 02:20:50|1732.58|1727.08|1733.94|1728.44|1733.94|1728.44|1732.58|1727.08|7
1612837260000|2021-02-09 02:21:00|1733.86|1728.36|1733.93|1728.43|1733.95|1728.45|1733.8|1728.3|6
1612837270000|2021-02-09 02:21:10|1733.7|1728.2|1732.75|1727.25|1733.71|1728.21|1732.7|1727.2|10
1612837280000|2021-02-09 02:21:20|1732.66|1727.16|1731.59|1726.09|1732.66|1727.16|1731.53|1726.03|11
1612837290000|2021-02-09 02:21:30|1731.83|1726.33|1732.75|1727.25|1732.75|1727.25|1731.83|1726.33|8
1612837300000|2021-02-09 02:21:40|1732.79|1727.29|1732.63|1727.13|1732.91|1727.41|1732.57|1727.07|7
1612837310000|2021-02-09 02:21:50|1732.64|1727.14|1732.61|1727.11|1732.65|1727.15|1732.52|1727.02|6
1612837320000|2021-02-09 02:22:00|1732.75|1727.25|1732.56|1727.06|1732.75|1727.25|1732.55|1727.05|7
1612837330000|2021-02-09 02:22:10|1732.51|1727.01|1732.2|1726.7|1732.75|1727.25|1731.7|1726.2|22
1612837340000|2021-02-09 02:22:20|1732.18|1726.68|1732.25|1726.75|1732.25|1726.75|1731.91|1726.41|13
1612837350000|2021-02-09 02:22:30|1732.3|1726.8|1732.19|1726.69|1732.33|1726.83|1732.05|1726.55|11
1612837360000|2021-02-09 02:22:40|1732.15|1726.65|1731.78|1726.28|1732.15|1726.65|1731.73|1726.23|11
1612837370000|2021-02-09 02:22:50|1731.77|1726.27|1731.17|1725.67|1731.77|1726.27|1731.16|1725.66|8
1612837380000|2021-02-09 02:23:00|1731.16|1725.66|1732|1726.5|1732.04|1726.54|1731.16|1725.66|17
1612837390000|2021-02-09 02:23:10|1732.09|1726.59|1731.75|1726.25|1732.33|1726.83|1731.69|1726.19|17
1612837400000|2021-02-09 02:23:20|1731.57|1726.07|1731.48|1725.98|1731.63|1726.13|1731.48|1725.98|5
1612837410000|2021-02-09 02:23:30|1731.46|1725.96|1731.63|1726.13|1731.63|1726.13|1731.22|1725.72|15
1612837420000|2021-02-09 02:23:40|1731.59|1726.09|1731.18|1725.68|1731.59|1726.09|1731.16|1725.66|5
1612837430000|2021-02-09 02:23:50|1731.14|1725.64|1730.48|1724.98|1731.14|1725.64|1730.48|1724.98|15
1612837440000|2021-02-09 02:24:00|1730.3|1724.8|1730.33|1724.83|1730.33|1724.83|1729.78|1724.28|13
1612837450000|2021-02-09 02:24:10|1730.07|1724.57|1730.03|1724.53|1730.07|1724.57|1730.03|1724.53|2
1612837460000|2021-02-09 02:24:20|1730.33|1724.83|1730.76|1725.26|1730.8|1725.3|1730.08|1724.58|15
1612837470000|2021-02-09 02:24:30|1730.51|1725.01|1730.33|1724.83|1730.8|1725.3|1730.33|1724.83|20
1612837490000|2021-02-09 02:24:50|1730.34|1724.84|1730.38|1724.88|1730.38|1724.88|1730.34|1724.84|2
1612837500000|2021-02-09 02:25:00|1730.39|1724.89|1732.3|1726.8|1732.3|1726.8|1730.39|1724.89|17
1612837510000|2021-02-09 02:25:10|1732.35|1726.85|1732.75|1727.25|1732.75|1727.25|1732.35|1726.85|6
1612837520000|2021-02-09 02:25:20|1732.3|1726.8|1733.64|1728.14|1733.64|1728.14|1732.3|1726.8|8
1612837530000|2021-02-09 02:25:30|1733.6|1728.1|1732.91|1727.41|1733.6|1728.1|1732.63|1727.13|13
1612837540000|2021-02-09 02:25:40|1733.09|1727.59|1732.92|1727.42|1733.09|1727.59|1732.92|1727.42|4
1612837550000|2021-02-09 02:25:50|1732.96|1727.46|1733.36|1727.86|1733.36|1727.86|1732.96|1727.46|10
1612837560000|2021-02-09 02:26:00|1733.33|1727.83|1731.88|1726.38|1733.33|1727.83|1731.88|1726.38|14
1612837570000|2021-02-09 02:26:10|1731.94|1726.44|1732.72|1727.22|1732.72|1727.22|1731.75|1726.25|11
1612837580000|2021-02-09 02:26:20|1732.8|1727.3|1732.94|1727.44|1732.97|1727.47|1732.8|1727.3|10
1612837590000|2021-02-09 02:26:30|1732.98|1727.48|1733|1727.5|1733.04|1727.54|1732.95|1727.45|8
1612837600000|2021-02-09 02:26:40|1732.99|1727.49|1732.41|1726.91|1732.99|1727.49|1732.35|1726.85|5
1612837610000|2021-02-09 02:26:50|1732.46|1726.96|1732.84|1727.34|1732.84|1727.34|1732.46|1726.96|9
1612837620000|2021-02-09 02:27:00|1732.97|1727.47|1733.04|1727.54|1733.08|1727.58|1732.97|1727.47|8
1612837630000|2021-02-09 02:27:10|1733.03|1727.53|1733.19|1727.69|1733.29|1727.79|1733.03|1727.53|9
1612837640000|2021-02-09 02:27:20|1733.15|1727.65|1732.95|1727.45|1733.15|1727.65|1732.81|1727.31|8
1612837650000|2021-02-09 02:27:30|1732.88|1727.38|1732.2|1726.7|1732.93|1727.43|1732.08|1726.58|6
1612837660000|2021-02-09 02:27:40|1732.28|1726.78|1732|1726.5|1732.28|1726.78|1732|1726.5|8
1612837670000|2021-02-09 02:27:50|1732.04|1726.54|1731.44|1725.94|1732.04|1726.54|1731.27|1725.77|9
1612837680000|2021-02-09 02:28:00|1731.48|1725.98|1732.11|1726.61|1732.35|1726.85|1731.48|1725.98|12
1612837690000|2021-02-09 02:28:10|1732.06|1726.56|1731.87|1726.37|1732.07|1726.57|1731.84|1726.34|10
1612837700000|2021-02-09 02:28:20|1731.82|1726.32|1731.56|1726.06|1731.91|1726.41|1731.45|1725.95|12
1612837710000|2021-02-09 02:28:30|1731.5|1726|1730.68|1725.18|1731.51|1726.01|1730.66|1725.16|12
1612837720000|2021-02-09 02:28:40|1730.69|1725.19|1730.65|1725.15|1730.75|1725.25|1729.98|1724.48|20
1612837730000|2021-02-09 02:28:50|1730.58|1725.08|1732.12|1726.62|1732.13|1726.63|1730.4|1724.9|15
1612837740000|2021-02-09 02:29:00|1732.07|1726.57|1732.2|1726.7|1732.2|1726.7|1731.85|1726.35|15
1612837750000|2021-02-09 02:29:10|1731.92|1726.42|1730.3|1724.8|1731.99|1726.49|1730.1|1724.6|28
1612837760000|2021-02-09 02:29:20|1730.14|1724.64|1730.75|1725.25|1730.78|1725.28|1730.14|1724.64|8
1612837770000|2021-02-09 02:29:30|1730.66|1725.16|1730.21|1724.71|1730.66|1725.16|1730.15|1724.65|9
1612837780000|2021-02-09 02:29:40|1730.12|1724.62|1729.98|1724.48|1730.21|1724.71|1729.39|1723.89|11
1612837790000|2021-02-09 02:29:50|1730.02|1724.52|1729.94|1724.44|1730.07|1724.57|1729.88|1724.38|9
1612837800000|2021-02-09 02:30:00|1729.93|1724.43|1730.62|1725.12|1730.75|1725.25|1729.93|1724.43|11
1612837810000|2021-02-09 02:30:10|1730.75|1725.25|1731.02|1725.52|1731.02|1725.52|1730.75|1725.25|3
1612837820000|2021-02-09 02:30:20|1731.1|1725.6|1730.56|1725.06|1731.65|1726.15|1730.56|1725.06|18
1612837830000|2021-02-09 02:30:30|1730.88|1725.38|1730.63|1725.13|1731.23|1725.73|1730.63|1725.13|8
1612837840000|2021-02-09 02:30:40|1730.17|1724.67|1730.29|1724.79|1730.55|1725.05|1730.17|1724.67|10
1612837850000|2021-02-09 02:30:50|1730.3|1724.8|1730.54|1725.04|1730.56|1725.06|1730.14|1724.64|13
1612837860000|2021-02-09 02:31:00|1730.6|1725.1|1731.43|1725.93|1731.53|1726.03|1730.6|1725.1|13
1612837870000|2021-02-09 02:31:10|1731.53|1726.03|1732.48|1726.98|1732.48|1726.98|1731.53|1726.03|6
1612837880000|2021-02-09 02:31:20|1732.5|1727|1732.56|1727.06|1732.63|1727.13|1732.43|1726.93|7
1612837890000|2021-02-09 02:31:30|1732.53|1727.03|1732.68|1727.18|1732.68|1727.18|1732.53|1727.03|4
1612837900000|2021-02-09 02:31:40|1732.89|1727.39|1732.72|1727.22|1732.89|1727.39|1732.68|1727.18|4
1612837910000|2021-02-09 02:31:50|1732.6|1727.1|1732.68|1727.18|1732.68|1727.18|1732.52|1727.02|3
1612837920000|2021-02-09 02:32:00|1732.66|1727.16|1731.03|1725.53|1732.66|1727.16|1730.99|1725.49|21
1612837930000|2021-02-09 02:32:10|1731.37|1725.87|1731.4|1725.9|1731.4|1725.9|1730.42|1724.92|14
1612837940000|2021-02-09 02:32:20|1731.5|1726|1731.67|1726.17|1731.67|1726.17|1731.48|1725.98|9
1612837950000|2021-02-09 02:32:30|1731.73|1726.23|1731.6|1726.1|1731.78|1726.28|1731.57|1726.07|16
1612837960000|2021-02-09 02:32:40|1731.58|1726.08|1730.75|1725.25|1731.58|1726.08|1730.64|1725.14|15
1612837970000|2021-02-09 02:32:50|1730.96|1725.46|1730.26|1724.76|1731.15|1725.65|1730.26|1724.76|17
1612837980000|2021-02-09 02:33:00|1730.25|1724.75|1731.04|1725.54|1731.04|1725.54|1730.25|1724.75|17
1612837990000|2021-02-09 02:33:10|1730.78|1725.28|1730.49|1724.99|1730.79|1725.29|1730.49|1724.99|11
1612838000000|2021-02-09 02:33:20|1730.22|1724.72|1730.96|1725.46|1730.96|1725.46|1730.22|1724.72|10
1612838010000|2021-02-09 02:33:30|1730.97|1725.47|1730.71|1725.21|1731.08|1725.58|1730.71|1725.21|4
1612838020000|2021-02-09 02:33:40|1730.43|1724.93|1731.13|1725.63|1731.16|1725.66|1730.16|1724.66|19
1612838030000|2021-02-09 02:33:50|1731.2|1725.7|1730.63|1725.13|1731.25|1725.75|1730.63|1725.13|7
1612838040000|2021-02-09 02:34:00|1730.67|1725.17|1730.59|1725.09|1730.98|1725.48|1730.56|1725.06|10
1612838050000|2021-02-09 02:34:10|1730.12|1724.62|1730.31|1724.81|1730.31|1724.81|1730.03|1724.53|13
1612838060000|2021-02-09 02:34:20|1730.26|1724.76|1729.76|1724.26|1730.26|1724.76|1729.76|1724.26|7
1612838070000|2021-02-09 02:34:30|1729.67|1724.17|1729.25|1723.75|1729.68|1724.18|1729.25|1723.75|12
1612838080000|2021-02-09 02:34:40|1729.2|1723.7|1729.43|1723.93|1729.47|1723.97|1728.95|1723.45|13
1612838090000|2021-02-09 02:34:50|1729.4|1723.9|1728.3|1722.8|1729.44|1723.94|1728.26|1722.76|24
1612838100000|2021-02-09 02:35:00|1728.51|1723.01|1729.12|1723.62|1729.3|1723.8|1728.51|1723.01|9
1612838110000|2021-02-09 02:35:10|1729.22|1723.72|1729.72|1724.22|1729.72|1724.22|1729.22|1723.72|5
1612838120000|2021-02-09 02:35:20|1729.59|1724.09|1730.14|1724.64|1730.18|1724.68|1729.55|1724.05|10
1612838130000|2021-02-09 02:35:30|1730.32|1724.82|1730.56|1725.06|1730.56|1725.06|1730.26|1724.76|6
1612838140000|2021-02-09 02:35:40|1730.62|1725.12|1731.43|1725.93|1731.54|1726.04|1730.62|1725.12|11
1612838150000|2021-02-09 02:35:50|1731.28|1725.78|1730.95|1725.45|1731.28|1725.78|1730.95|1725.45|4
1612838160000|2021-02-09 02:36:00|1731.28|1725.78|1731.3|1725.8|1731.3|1725.8|1731.14|1725.64|6
1612838170000|2021-02-09 02:36:10|1731.65|1726.15|1733.32|1727.82|1733.32|1727.82|1731.65|1726.15|19
1612838180000|2021-02-09 02:36:20|1733.36|1727.86|1735.48|1729.98|1735.5|1730|1733.36|1727.86|24
1612838190000|2021-02-09 02:36:30|1735.55|1730.05|1735.96|1730.46|1736|1730.5|1735.55|1730.05|8
1612838200000|2021-02-09 02:36:40|1735.8|1730.3|1735.55|1730.05|1735.8|1730.3|1735.32|1729.82|11
1612838210000|2021-02-09 02:36:50|1735.06|1729.56|1735.13|1729.63|1735.17|1729.67|1734.81|1729.31|8
1612838220000|2021-02-09 02:37:00|1735.17|1729.67|1734.85|1729.35|1735.17|1729.67|1734.8|1729.3|10
1612838230000|2021-02-09 02:37:10|1734.46|1728.96|1734.58|1729.08|1734.85|1729.35|1734.41|1728.91|17
1612838240000|2021-02-09 02:37:20|1734.64|1729.14|1734.71|1729.21|1734.76|1729.26|1734.17|1728.67|9
1612838250000|2021-02-09 02:37:30|1734.69|1729.19|1733.01|1727.51|1734.69|1729.19|1733.01|1727.51|12
1612838260000|2021-02-09 02:37:40|1732.98|1727.48|1733.09|1727.59|1733.13|1727.63|1732.79|1727.29|5
1612838270000|2021-02-09 02:37:50|1733.32|1727.82|1732.19|1726.69|1733.7|1728.2|1732.19|1726.69|17
1612838280000|2021-02-09 02:38:00|1732.2|1726.7|1733.52|1728.02|1734.18|1728.68|1732.11|1726.61|31
1612838290000|2021-02-09 02:38:10|1733.57|1728.07|1734.25|1728.75|1734.4|1728.9|1733.57|1728.07|17
1612838300000|2021-02-09 02:38:20|1734.3|1728.8|1734.62|1729.12|1735.45|1729.95|1734.3|1728.8|19
1612838310000|2021-02-09 02:38:30|1734.45|1728.95|1734.66|1729.16|1734.66|1729.16|1734.13|1728.63|19
1612838320000|2021-02-09 02:38:40|1734.67|1729.17|1734.36|1728.86|1735.08|1729.58|1734.31|1728.81|16
1612838330000|2021-02-09 02:38:50|1734.37|1728.87|1735.13|1729.63|1735.13|1729.63|1734.11|1728.61|16
1612838340000|2021-02-09 02:39:00|1735.07|1729.57|1735.05|1729.55|1735.23|1729.73|1734.62|1729.12|17
1612838350000|2021-02-09 02:39:10|1734.84|1729.34|1733.91|1728.41|1734.84|1729.34|1733.75|1728.25|11
1612838360000|2021-02-09 02:39:20|1733.89|1728.39|1733.17|1727.67|1733.89|1728.39|1733.17|1727.67|6
1612838370000|2021-02-09 02:39:30|1732.78|1727.28|1732.7|1727.2|1732.78|1727.28|1732.32|1726.82|5
1612838380000|2021-02-09 02:39:40|1732.85|1727.35|1732.81|1727.31|1732.85|1727.35|1732.81|1727.31|3
1612838390000|2021-02-09 02:39:50|1732.63|1727.13|1732.55|1727.05|1732.63|1727.13|1732.53|1727.03|7
1612838400000|2021-02-09 02:40:00|1732.54|1727.04|1732.56|1727.06|1732.82|1727.32|1731.68|1726.18|14
1612838410000|2021-02-09 02:40:10|1732.55|1727.05|1732.36|1726.86|1732.55|1727.05|1731.83|1726.33|12
1612838420000|2021-02-09 02:40:20|1732.37|1726.87|1730.95|1725.45|1732.96|1727.46|1730.95|1725.45|22
1612838430000|2021-02-09 02:40:30|1731.32|1725.82|1730.96|1725.46|1731.84|1726.34|1730.96|1725.46|12
1612838440000|2021-02-09 02:40:40|1730.46|1724.96|1731.01|1725.51|1731.33|1725.83|1730.46|1724.96|7
1612838450000|2021-02-09 02:40:50|1731.21|1725.71|1730.64|1725.14|1731.24|1725.74|1730.63|1725.13|18
1612838460000|2021-02-09 02:41:00|1730.52|1725.02|1732.37|1726.87|1732.37|1726.87|1730.52|1725.02|20
1612838470000|2021-02-09 02:41:10|1732.38|1726.88|1731.73|1726.23|1732.39|1726.89|1731.68|1726.18|7
1612838480000|2021-02-09 02:41:20|1731.83|1726.33|1732.13|1726.63|1732.13|1726.63|1731.47|1725.97|12
1612838490000|2021-02-09 02:41:30|1732.42|1726.92|1733.02|1727.52|1733.02|1727.52|1732.42|1726.92|8
1612838500000|2021-02-09 02:41:40|1732.85|1727.35|1731.9|1726.4|1732.85|1727.35|1731.54|1726.04|16
1612838510000|2021-02-09 02:41:50|1731.68|1726.18|1732.98|1727.48|1732.98|1727.48|1731.68|1726.18|17
1612838520000|2021-02-09 02:42:00|1733.16|1727.66|1733.37|1727.87|1733.37|1727.87|1733.03|1727.53|10
1612838530000|2021-02-09 02:42:10|1733.38|1727.88|1733.48|1727.98|1733.48|1727.98|1733.36|1727.86|6
1612838540000|2021-02-09 02:42:20|1733.01|1727.51|1732.96|1727.46|1733.01|1727.51|1732.96|1727.46|9
1612838550000|2021-02-09 02:42:30|1733.03|1727.53|1733.13|1727.63|1733.13|1727.63|1733.03|1727.53|4
1612838560000|2021-02-09 02:42:40|1733.08|1727.58|1732.68|1727.18|1733.08|1727.58|1732.4|1726.9|9
1612838570000|2021-02-09 02:42:50|1732.67|1727.17|1732.8|1727.3|1732.94|1727.44|1732.48|1726.98|13
1612838580000|2021-02-09 02:43:00|1732.83|1727.33|1734.01|1728.51|1734.01|1728.51|1732.83|1727.33|15
1612838590000|2021-02-09 02:43:10|1734|1728.5|1734.53|1729.03|1734.53|1729.03|1733.63|1728.13|14
1612838600000|2021-02-09 02:43:20|1734.54|1729.04|1734.81|1729.31|1734.93|1729.43|1734.54|1729.04|6
1612838610000|2021-02-09 02:43:30|1734.8|1729.3|1732.68|1727.18|1734.8|1729.3|1732.68|1727.18|15
1612838620000|2021-02-09 02:43:40|1732.89|1727.39|1732.51|1727.01|1733.02|1727.52|1732.51|1727.01|8
1612838630000|2021-02-09 02:43:50|1732.48|1726.98|1732.48|1726.98|1732.48|1726.98|1732.22|1726.72|8
1612838640000|2021-02-09 02:44:00|1732.55|1727.05|1732.8|1727.3|1732.9|1727.4|1732.55|1727.05|9
1612838650000|2021-02-09 02:44:10|1732.7|1727.2|1732.8|1727.3|1732.8|1727.3|1732.36|1726.86|12
1612838660000|2021-02-09 02:44:20|1732.78|1727.28|1732.24|1726.74|1732.78|1727.28|1732.24|1726.74|9
1612838670000|2021-02-09 02:44:30|1732.28|1726.78|1732.97|1727.47|1732.97|1727.47|1732.28|1726.78|9
1612838680000|2021-02-09 02:44:40|1733.01|1727.51|1732.43|1726.93|1733.01|1727.51|1732.43|1726.93|8
1612838690000|2021-02-09 02:44:50|1732.45|1726.95|1732.66|1727.16|1732.77|1727.27|1732.36|1726.86|14
1612838700000|2021-02-09 02:45:00|1732.74|1727.24|1732.07|1726.57|1732.76|1727.26|1732.07|1726.57|13
1612838710000|2021-02-09 02:45:10|1732.08|1726.58|1732.22|1726.72|1732.7|1727.2|1731.59|1726.09|24
1612838720000|2021-02-09 02:45:20|1732|1726.5|1731.48|1725.98|1732.21|1726.71|1731.48|1725.98|13
1612838730000|2021-02-09 02:45:30|1731.51|1726.01|1731.33|1725.83|1731.8|1726.3|1731.33|1725.83|14
1612838740000|2021-02-09 02:45:40|1731.34|1725.84|1731.13|1725.63|1731.34|1725.84|1731|1725.5|7
1612838750000|2021-02-09 02:45:50|1730.8|1725.3|1730.75|1725.25|1730.8|1725.3|1730.61|1725.11|8
1612838760000|2021-02-09 02:46:00|1730.77|1725.27|1732.6|1727.1|1732.67|1727.17|1730.77|1725.27|16
1612838770000|2021-02-09 02:46:10|1732.61|1727.11|1732.67|1727.17|1732.78|1727.28|1732.61|1727.11|8
1612838780000|2021-02-09 02:46:20|1732.45|1726.95|1732.25|1726.75|1732.45|1726.95|1732.12|1726.62|7
1612838790000|2021-02-09 02:46:30|1732.2|1726.7|1732.67|1727.17|1732.67|1727.17|1731.71|1726.21|11
1612838800000|2021-02-09 02:46:40|1732.55|1727.05|1732.58|1727.08|1732.78|1727.28|1732.52|1727.02|9
1612838810000|2021-02-09 02:46:50|1732.1|1726.6|1732.11|1726.61|1732.59|1727.09|1732.1|1726.6|4
1612838820000|2021-02-09 02:47:00|1732.5|1727|1735.19|1729.69|1735.21|1729.71|1732.5|1727|25
1612838830000|2021-02-09 02:47:10|1735.15|1729.65|1734.74|1729.24|1735.19|1729.69|1734.6|1729.1|6
1612838840000|2021-02-09 02:47:20|1735.3|1729.8|1735.27|1729.77|1735.75|1730.25|1735.18|1729.68|16
1612838850000|2021-02-09 02:47:30|1735.22|1729.72|1734.44|1728.94|1735.24|1729.74|1734.44|1728.94|7
1612838860000|2021-02-09 02:47:40|1734.32|1728.82|1734.1|1728.6|1734.37|1728.87|1734.09|1728.59|11
1612838870000|2021-02-09 02:47:50|1733.71|1728.21|1733.54|1728.04|1733.71|1728.21|1733.38|1727.88|6
1612838880000|2021-02-09 02:48:00|1733.55|1728.05|1732.94|1727.44|1733.56|1728.06|1732.77|1727.27|17
1612838890000|2021-02-09 02:48:10|1732.98|1727.48|1732.92|1727.42|1733.02|1727.52|1732.92|1727.42|7
1612838900000|2021-02-09 02:48:20|1732.84|1727.34|1732.84|1727.34|1732.84|1727.34|1732.84|1727.34|1
1612838910000|2021-02-09 02:48:30|1732.82|1727.32|1732.83|1727.33|1732.83|1727.33|1732.82|1727.32|2
1612838920000|2021-02-09 02:48:40|1732.82|1727.32|1734.25|1728.75|1734.29|1728.79|1732.78|1727.28|19
1612838930000|2021-02-09 02:48:50|1734.24|1728.74|1734.06|1728.56|1734.38|1728.88|1733.76|1728.26|13
1612838940000|2021-02-09 02:49:00|1734.03|1728.53|1734.73|1729.23|1734.82|1729.32|1734.03|1728.53|13
1612838950000|2021-02-09 02:49:10|1734.62|1729.12|1734.61|1729.11|1734.73|1729.23|1734.61|1729.11|4
1612838960000|2021-02-09 02:49:20|1734.67|1729.17|1735.63|1730.13|1735.67|1730.17|1734.54|1729.04|16
1612838970000|2021-02-09 02:49:30|1735.6|1730.1|1735.51|1730.01|1735.6|1730.1|1735.3|1729.8|13
1612838980000|2021-02-09 02:49:40|1735.56|1730.06|1735.68|1730.18|1735.84|1730.34|1735.56|1730.06|10
1612838990000|2021-02-09 02:49:50|1735.73|1730.23|1735.57|1730.07|1735.73|1730.23|1735.29|1729.79|8
1612839000000|2021-02-09 02:50:00|1735.24|1729.74|1734.55|1729.05|1735.24|1729.74|1734.53|1729.03|15
1612839010000|2021-02-09 02:50:10|1734.6|1729.1|1735.25|1729.75|1735.38|1729.88|1734.6|1729.1|10
1612839020000|2021-02-09 02:50:20|1735.06|1729.56|1734.93|1729.43|1735.25|1729.75|1734.86|1729.36|9
1612839030000|2021-02-09 02:50:30|1734.9|1729.4|1734.67|1729.17|1734.9|1729.4|1734.39|1728.89|9
1612839040000|2021-02-09 02:50:40|1734.45|1728.95|1734.18|1728.68|1734.45|1728.95|1733.73|1728.23|17
1612839050000|2021-02-09 02:50:50|1734.15|1728.65|1733.46|1727.96|1734.15|1728.65|1733.36|1727.86|20
1612839060000|2021-02-09 02:51:00|1732.93|1727.43|1732.78|1727.28|1732.93|1727.43|1732.57|1727.07|9
1612839070000|2021-02-09 02:51:10|1732.75|1727.25|1732.89|1727.39|1732.89|1727.39|1732.75|1727.25|7
1612839080000|2021-02-09 02:51:20|1732.93|1727.43|1733.01|1727.51|1733.01|1727.51|1732.93|1727.43|5
1612839100000|2021-02-09 02:51:40|1732.94|1727.44|1732.54|1727.04|1732.94|1727.44|1732.54|1727.04|6
1612839110000|2021-02-09 02:51:50|1732.58|1727.08|1732.56|1727.06|1732.62|1727.12|1732.56|1727.06|5
1612839130000|2021-02-09 02:52:10|1732.57|1727.07|1733.3|1727.8|1733.3|1727.8|1732.42|1726.92|18
1612839140000|2021-02-09 02:52:20|1733.26|1727.76|1733.73|1728.23|1733.73|1728.23|1733.26|1727.76|12
1612839150000|2021-02-09 02:52:30|1733.68|1728.18|1733.05|1727.55|1733.7|1728.2|1733.01|1727.51|10
1612839160000|2021-02-09 02:52:40|1733.1|1727.6|1733.1|1727.6|1733.1|1727.6|1733.05|1727.55|3
1612839170000|2021-02-09 02:52:50|1733.05|1727.55|1733.06|1727.56|1733.06|1727.56|1733.05|1727.55|4
1612839180000|2021-02-09 02:53:00|1733.05|1727.55|1732.96|1727.46|1733.05|1727.55|1732.96|1727.46|5
1612839190000|2021-02-09 02:53:10|1733.14|1727.64|1732.74|1727.24|1733.25|1727.75|1732.69|1727.19|12
1612839200000|2021-02-09 02:53:20|1732.64|1727.14|1732.65|1727.15|1732.71|1727.21|1732.64|1727.14|5
1612839210000|2021-02-09 02:53:30|1732.63|1727.13|1732.38|1726.88|1732.63|1727.13|1732.32|1726.82|3
1612839220000|2021-02-09 02:53:40|1732.39|1726.89|1732.19|1726.69|1732.43|1726.93|1732.15|1726.65|6
1612839230000|2021-02-09 02:53:50|1732.15|1726.65|1732.15|1726.65|1732.15|1726.65|1732.1|1726.6|3
1612839240000|2021-02-09 02:54:00|1732.3|1726.8|1732.4|1726.9|1732.69|1727.19|1732.3|1726.8|12
1612839250000|2021-02-09 02:54:10|1732.41|1726.91|1732.41|1726.91|1732.41|1726.91|1732.41|1726.91|1
1612839260000|2021-02-09 02:54:20|1732.4|1726.9|1731.68|1726.18|1732.4|1726.9|1731.68|1726.18|9
1612839270000|2021-02-09 02:54:30|1731.65|1726.15|1732.46|1726.96|1732.46|1726.96|1731.25|1725.75|14
1612839280000|2021-02-09 02:54:40|1732.54|1727.04|1732.07|1726.57|1732.54|1727.04|1732.02|1726.52|8
1612839290000|2021-02-09 02:54:50|1732.01|1726.51|1731.48|1725.98|1732.01|1726.51|1731.47|1725.97|5
1612839300000|2021-02-09 02:55:00|1731.47|1725.97|1731.68|1726.18|1731.68|1726.18|1731.47|1725.97|4
1612839310000|2021-02-09 02:55:10|1731.31|1725.81|1731.69|1726.19|1731.69|1726.19|1731.31|1725.81|3
1612839320000|2021-02-09 02:55:20|1731.64|1726.14|1730.9|1725.4|1731.64|1726.14|1730.76|1725.26|12
1612839330000|2021-02-09 02:55:30|1730.56|1725.06|1731.31|1725.81|1731.31|1725.81|1730.56|1725.06|5
1612839340000|2021-02-09 02:55:40|1730.5|1722.95|1730.5|1722.95|1730.5|1722.95|1730.5|1722.95|1
1612839350000|2021-02-09 02:55:50|1727.56|1722.06|1727.99|1722.49|1728.48|1722.98|1727.56|1722.06|20
1612839360000|2021-02-09 02:56:00|1727.98|1722.48|1726.43|1720.93|1727.99|1722.49|1726.18|1720.68|14
1612839370000|2021-02-09 02:56:10|1726.41|1720.91|1726.2|1720.7|1726.43|1720.93|1726.08|1720.58|12
1612839380000|2021-02-09 02:56:20|1726.08|1720.58|1724.8|1719.3|1726.15|1720.65|1724.8|1719.3|19
1612839390000|2021-02-09 02:56:30|1724.85|1719.35|1726.35|1720.85|1726.35|1720.85|1724.85|1719.35|20
1612839400000|2021-02-09 02:56:40|1726.42|1720.92|1726.51|1721.01|1727.11|1721.61|1726.42|1720.92|14
1612839410000|2021-02-09 02:56:50|1726.41|1720.91|1726.12|1720.62|1726.41|1720.91|1725.98|1720.48|6
1612839420000|2021-02-09 02:57:00|1726.23|1720.73|1728.67|1723.17|1728.67|1723.17|1726.23|1720.73|21
1612839430000|2021-02-09 02:57:10|1728.72|1723.22|1727.08|1721.58|1728.72|1723.22|1727.08|1721.58|18
1612839440000|2021-02-09 02:57:20|1727.07|1721.57|1726.92|1721.42|1727.14|1721.64|1726.92|1721.42|9
1612839450000|2021-02-09 02:57:30|1726.87|1721.37|1725.38|1719.88|1726.87|1721.37|1725.38|1719.88|12
1612839460000|2021-02-09 02:57:40|1725.4|1719.9|1726.73|1721.23|1726.73|1721.23|1725.4|1719.9|20
1612839470000|2021-02-09 02:57:50|1726.74|1721.24|1726.47|1720.97|1726.74|1721.24|1726.4|1720.9|15
1612839480000|2021-02-09 02:58:00|1726.53|1721.03|1726.31|1720.81|1726.83|1721.33|1726.31|1720.81|19
1612839490000|2021-02-09 02:58:10|1725.75|1720.25|1726.48|1720.98|1726.48|1720.98|1725.61|1720.11|18
1612839500000|2021-02-09 02:58:20|1726.43|1720.93|1726.8|1721.3|1726.9|1721.4|1726.29|1720.79|12
1612839510000|2021-02-09 02:58:30|1726.77|1721.27|1726.72|1721.22|1726.77|1721.27|1726.67|1721.17|6
1612839520000|2021-02-09 02:58:40|1726.76|1721.26|1726.62|1721.12|1726.76|1721.26|1725.9|1720.4|21
1612839530000|2021-02-09 02:58:50|1726.59|1721.09|1726.23|1720.73|1726.69|1721.19|1726.23|1720.73|7
1612839540000|2021-02-09 02:59:00|1726.27|1720.77|1726.81|1721.31|1727.11|1721.61|1726.27|1720.77|15
1612839550000|2021-02-09 02:59:10|1726.74|1721.24|1727.66|1722.16|1728.04|1722.54|1726.74|1721.24|23
1612839560000|2021-02-09 02:59:20|1727.7|1722.2|1728.06|1722.56|1728.15|1722.65|1727.7|1722.2|19
1612839570000|2021-02-09 02:59:30|1728.05|1722.55|1727.64|1722.14|1728.05|1722.55|1727.61|1722.11|12
1612839580000|2021-02-09 02:59:40|1727.75|1722.25|1727.7|1722.2|1727.75|1722.25|1727.55|1722.05|8
1612839590000|2021-02-09 02:59:50|1727.75|1722.25|1727.86|1722.36|1727.87|1722.37|1727.52|1722.02|9
1612839600000|2021-02-09 03:00:00|1727.91|1722.41|1725.75|1720.25|1727.92|1722.42|1725.75|1720.25|22
1612839610000|2021-02-09 03:00:10|1725.58|1720.08|1725.54|1720.04|1725.58|1720.08|1725.49|1719.99|12
1612839620000|2021-02-09 03:00:20|1725.58|1720.08|1724.37|1718.87|1725.59|1720.09|1724.37|1718.87|17
1612839630000|2021-02-09 03:00:30|1724.43|1718.93|1725.85|1720.35|1725.85|1720.35|1724.43|1718.93|13
1612839640000|2021-02-09 03:00:40|1725.48|1719.98|1725.8|1720.3|1725.8|1720.3|1725.48|1719.98|4
1612839650000|2021-02-09 03:00:50|1725.85|1720.35|1725.85|1720.35|1725.85|1720.35|1725.85|1720.35|1
1612839660000|2021-02-09 03:01:00|1725.65|1720.15|1725.29|1719.79|1725.65|1720.15|1725.14|1719.64|18
1612839670000|2021-02-09 03:01:10|1725.33|1719.83|1726.98|1721.48|1726.98|1721.48|1725.33|1719.83|13
1612839680000|2021-02-09 03:01:20|1726.45|1720.95|1725.95|1720.45|1726.84|1721.34|1725.85|1720.35|22
1612839690000|2021-02-09 03:01:30|1726.03|1720.53|1725.75|1720.25|1726.03|1720.53|1725.72|1720.22|10
1612839700000|2021-02-09 03:01:40|1725.58|1720.08|1725|1719.5|1725.64|1720.14|1724.94|1719.44|18
1612839710000|2021-02-09 03:01:50|1725.05|1719.55|1724.89|1719.39|1725.05|1719.55|1724.73|1719.23|15
1612839720000|2021-02-09 03:02:00|1724.93|1719.43|1725.6|1720.1|1725.6|1720.1|1724.93|1719.43|17
1612839730000|2021-02-09 03:02:10|1725.75|1720.25|1725.09|1719.59|1725.94|1720.44|1725.09|1719.59|20
1612839740000|2021-02-09 03:02:20|1725.07|1719.57|1722.53|1717.03|1725.09|1719.59|1722.53|1717.03|19
1612839750000|2021-02-09 03:02:30|1722.25|1716.75|1722.35|1716.85|1722.35|1716.85|1721.97|1716.47|16
1612839760000|2021-02-09 03:02:40|1722.38|1716.88|1723.35|1717.85|1723.35|1717.85|1722.3|1716.8|13
1612839770000|2021-02-09 03:02:50|1723.41|1717.91|1723.6|1718.1|1723.95|1718.45|1723.41|1717.91|16
1612839780000|2021-02-09 03:03:00|1722.93|1717.43|1723.38|1717.88|1723.48|1717.98|1722.45|1716.95|17
1612839790000|2021-02-09 03:03:10|1723.52|1718.02|1723.04|1717.54|1723.83|1718.33|1722.65|1717.15|22
1612839800000|2021-02-09 03:03:20|1723.13|1717.63|1721.66|1716.16|1723.21|1717.71|1721.66|1716.16|14
1612839810000|2021-02-09 03:03:30|1721.58|1716.08|1721.06|1715.56|1721.58|1716.08|1721.02|1715.52|8
1612839820000|2021-02-09 03:03:40|1720.96|1715.46|1719.53|1714.03|1720.96|1715.46|1719.32|1713.82|13
1612839830000|2021-02-09 03:03:50|1719.49|1713.99|1718.6|1713.1|1719.49|1713.99|1718.58|1713.08|10
1612839840000|2021-02-09 03:04:00|1718.5|1713|1717.12|1711.62|1718.5|1713|1717.12|1711.62|24
1612839850000|2021-02-09 03:04:10|1717.43|1711.93|1716.85|1711.35|1717.45|1711.95|1716.62|1711.12|15
1612839860000|2021-02-09 03:04:20|1716.55|1711.05|1716.78|1711.28|1716.78|1711.28|1716.42|1710.92|7
1612839870000|2021-02-09 03:04:30|1717.06|1711.56|1716.46|1710.96|1717.29|1711.79|1716.17|1710.67|21
1612839880000|2021-02-09 03:04:40|1716.48|1710.98|1717.02|1711.52|1717.31|1711.81|1716.48|1710.98|8
1612839890000|2021-02-09 03:04:50|1717.06|1711.56|1720.02|1714.52|1720.02|1714.52|1716.75|1711.25|18
1612839900000|2021-02-09 03:05:00|1720.01|1714.51|1719.67|1714.17|1720.01|1714.51|1718.81|1713.31|25
1612839910000|2021-02-09 03:05:10|1719.98|1714.48|1721.05|1715.55|1721.32|1715.82|1719.98|1714.48|21
1612839920000|2021-02-09 03:05:20|1721.09|1715.59|1720.59|1715.09|1721.19|1715.69|1720.31|1714.81|16
1612839930000|2021-02-09 03:05:30|1720.96|1715.46|1722.03|1716.53|1722.11|1716.61|1720.74|1715.24|24
1612839940000|2021-02-09 03:05:40|1721.73|1716.23|1720.63|1715.13|1721.75|1716.25|1720.59|1715.09|18
1612839950000|2021-02-09 03:05:50|1720.64|1715.14|1719.53|1714.03|1720.64|1715.14|1719.53|1714.03|21
1612839960000|2021-02-09 03:06:00|1719.31|1713.81|1720.75|1715.25|1721.08|1715.58|1719.31|1713.81|15
1612839970000|2021-02-09 03:06:10|1720.79|1715.29|1721.35|1715.85|1721.69|1716.19|1720.63|1715.13|18
1612839980000|2021-02-09 03:06:20|1721.13|1715.63|1720.89|1715.39|1721.46|1715.96|1720.89|1715.39|19
1612839990000|2021-02-09 03:06:30|1720.9|1715.4|1720.4|1714.9|1720.9|1715.4|1720.4|1714.9|9
1612840000000|2021-02-09 03:06:40|1720.41|1714.91|1720.66|1715.16|1720.67|1715.17|1720.41|1714.91|7
1612840010000|2021-02-09 03:06:50|1720.65|1715.15|1721.45|1715.95|1721.48|1715.98|1720.65|1715.15|7
1612840020000|2021-02-09 03:07:00|1721.48|1715.98|1720.57|1715.07|1721.48|1715.98|1720.53|1715.03|9
1612840030000|2021-02-09 03:07:10|1720.65|1715.15|1721.45|1715.95|1721.47|1715.97|1720.65|1715.15|9
1612840040000|2021-02-09 03:07:20|1721.51|1716.01|1722.1|1716.6|1722.1|1716.6|1721.51|1716.01|3
1612840050000|2021-02-09 03:07:30|1722.06|1716.56|1722.08|1716.58|1722.08|1716.58|1721.55|1716.05|12
1612840060000|2021-02-09 03:07:40|1722.04|1716.54|1722.2|1716.7|1722.27|1716.77|1722.04|1716.54|14
1612840070000|2021-02-09 03:07:50|1722.19|1716.69|1722.05|1716.55|1722.28|1716.78|1721.86|1716.36|13
1612840080000|2021-02-09 03:08:00|1721.3|1715.8|1722.54|1717.04|1722.7|1717.2|1721.24|1715.74|22
1612840090000|2021-02-09 03:08:10|1722.78|1717.28|1721.28|1715.78|1722.78|1717.28|1721.28|1715.78|12
1612840100000|2021-02-09 03:08:20|1721.16|1715.66|1720.75|1715.25|1721.16|1715.66|1720.67|1715.17|15
1612840110000|2021-02-09 03:08:30|1720.7|1715.2|1720.12|1714.62|1720.7|1715.2|1719.58|1714.08|14
1612840120000|2021-02-09 03:08:40|1720.28|1714.78|1720.13|1714.63|1720.49|1714.99|1720.13|1714.63|7
1612840130000|2021-02-09 03:08:50|1720.25|1714.75|1719.95|1714.45|1720.78|1715.28|1719.91|1714.41|10
1612840140000|2021-02-09 03:09:00|1719.96|1714.46|1720.7|1715.2|1721.29|1715.79|1719.96|1714.46|16
1612840150000|2021-02-09 03:09:10|1720.71|1715.21|1720.75|1715.25|1720.75|1715.25|1720.71|1715.21|2
1612840160000|2021-02-09 03:09:20|1720.98|1715.48|1721.78|1716.28|1721.85|1716.35|1720.98|1715.48|18
1612840170000|2021-02-09 03:09:30|1721.83|1716.33|1720.81|1715.31|1722.33|1716.83|1720.81|1715.31|22
1612840180000|2021-02-09 03:09:40|1721.6|1716.1|1719.86|1714.36|1721.6|1716.1|1719.86|1714.36|12
1612840190000|2021-02-09 03:09:50|1719.42|1713.92|1719.44|1713.94|1719.45|1713.95|1719.03|1713.53|7
1612840200000|2021-02-09 03:10:00|1719.45|1713.95|1722.09|1716.59|1722.09|1716.59|1719.45|1713.95|21
1612840210000|2021-02-09 03:10:10|1722.13|1716.63|1721.82|1716.32|1722.21|1716.71|1721.76|1716.26|8
1612840220000|2021-02-09 03:10:20|1721.83|1716.33|1720.87|1715.37|1721.87|1716.37|1720.87|1715.37|8
1612840230000|2021-02-09 03:10:30|1721.4|1715.9|1721.7|1716.2|1721.7|1716.2|1720.73|1715.23|13
1612840240000|2021-02-09 03:10:40|1721.48|1715.98|1721.53|1716.03|1722.33|1716.83|1721.48|1715.98|19
1612840250000|2021-02-09 03:10:50|1721.15|1715.65|1722.2|1716.7|1722.35|1716.85|1721.15|1715.65|10
1612840260000|2021-02-09 03:11:00|1722.4|1716.9|1722.31|1716.81|1722.52|1717.02|1722.24|1716.74|13
1612840270000|2021-02-09 03:11:10|1722.27|1716.77|1721.18|1715.68|1722.35|1716.85|1721.18|1715.68|14
1612840280000|2021-02-09 03:11:20|1721.23|1715.73|1721.28|1715.78|1721.28|1715.78|1721.13|1715.63|8
1612840290000|2021-02-09 03:11:30|1721.29|1715.79|1721.23|1715.73|1722.29|1716.79|1721.2|1715.7|15
1612840300000|2021-02-09 03:11:40|1721.31|1715.81|1721.53|1716.03|1722.07|1716.57|1721.31|1715.81|16
1612840310000|2021-02-09 03:11:50|1721.31|1715.81|1721.28|1715.78|1721.54|1716.04|1721.28|1715.78|12
1612840320000|2021-02-09 03:12:00|1721.23|1715.73|1721.16|1715.66|1721.23|1715.73|1721.15|1715.65|7
1612840330000|2021-02-09 03:12:10|1721.19|1715.69|1721.76|1716.26|1721.76|1716.26|1721.19|1715.69|11
1612840340000|2021-02-09 03:12:20|1721.77|1716.27|1722.75|1717.25|1722.85|1717.35|1721.73|1716.23|16
1612840350000|2021-02-09 03:12:30|1722.72|1717.22|1722.63|1717.13|1722.75|1717.25|1722.63|1717.13|4
1612840360000|2021-02-09 03:12:40|1722.6|1717.1|1722.7|1717.2|1722.78|1717.28|1722.6|1717.1|6
1612840370000|2021-02-09 03:12:50|1722.65|1717.15|1722.56|1717.06|1722.65|1717.15|1722.56|1717.06|4
1612840380000|2021-02-09 03:13:00|1722.34|1716.84|1721.88|1716.38|1722.34|1716.84|1721.88|1716.38|6
1612840390000|2021-02-09 03:13:10|1721.77|1716.27|1721.9|1716.4|1722.37|1716.87|1721.77|1716.27|10
1612840400000|2021-02-09 03:13:20|1721.86|1716.36|1721.65|1716.15|1721.94|1716.44|1721.65|1716.15|12
1612840410000|2021-02-09 03:13:30|1721.66|1716.16|1722.29|1716.79|1722.36|1716.86|1721.66|1716.16|17
1612840420000|2021-02-09 03:13:40|1722.34|1716.84|1722.23|1716.73|1722.71|1717.21|1722.23|1716.73|6
1612840440000|2021-02-09 03:14:00|1722.3|1716.8|1723.87|1718.37|1723.87|1718.37|1722.3|1716.8|14
1612840450000|2021-02-09 03:14:10|1723.91|1718.41|1723.91|1718.41|1723.91|1718.41|1723.91|1718.41|1
1612840460000|2021-02-09 03:14:20|1724.17|1718.67|1725.43|1719.93|1725.43|1719.93|1724.17|1718.67|13
1612840470000|2021-02-09 03:14:30|1725.35|1719.85|1723.96|1718.46|1725.35|1719.85|1723.96|1718.46|12
1612840480000|2021-02-09 03:14:40|1723.9|1718.4|1723|1717.5|1724.13|1718.63|1723|1717.5|14
1612840490000|2021-02-09 03:14:50|1722.98|1717.48|1723.43|1717.93|1723.45|1717.95|1722.98|1717.48|15
1612840500000|2021-02-09 03:15:00|1723.47|1717.97|1723.2|1717.7|1723.47|1717.97|1722.96|1717.46|12
1612840510000|2021-02-09 03:15:10|1723.24|1717.74|1723.95|1718.45|1724.13|1718.63|1723.24|1717.74|11
1612840520000|2021-02-09 03:15:20|1724.13|1718.63|1724.97|1719.47|1724.97|1719.47|1724.13|1718.63|14
1612840530000|2021-02-09 03:15:30|1724.93|1719.43|1726.03|1720.53|1726.07|1720.57|1724.93|1719.43|19
1612840540000|2021-02-09 03:15:40|1726.2|1720.7|1726.63|1721.13|1726.63|1721.13|1726.15|1720.65|8
1612840550000|2021-02-09 03:15:50|1726.78|1721.28|1726.65|1721.15|1726.78|1721.28|1726.65|1721.15|8
1612840560000|2021-02-09 03:16:00|1726.56|1721.06|1727.45|1721.95|1727.45|1721.95|1726.55|1721.05|22
1612840570000|2021-02-09 03:16:10|1727.42|1721.92|1727.59|1722.09|1727.6|1722.1|1727.42|1721.92|9
1612840580000|2021-02-09 03:16:20|1728.22|1722.72|1729.43|1723.93|1729.43|1723.93|1728.22|1722.72|8
1612840590000|2021-02-09 03:16:30|1729.21|1723.71|1729.18|1723.68|1729.21|1723.71|1729.04|1723.54|5
1612840600000|2021-02-09 03:16:40|1729.1|1723.6|1729.43|1723.93|1729.43|1723.93|1729.1|1723.6|7
1612840610000|2021-02-09 03:16:50|1729.11|1723.61|1729.4|1723.9|1729.6|1724.1|1729.11|1723.61|17
1612840620000|2021-02-09 03:17:00|1729.45|1723.95|1730.02|1724.52|1730.04|1724.54|1729.45|1723.95|13
1612840630000|2021-02-09 03:17:10|1730|1724.5|1730.24|1724.74|1730.24|1724.74|1729.82|1724.32|13
1612840640000|2021-02-09 03:17:20|1730.42|1724.92|1730.43|1724.93|1731.15|1725.65|1730.22|1724.72|15
1612840650000|2021-02-09 03:17:30|1730.4|1724.9|1731|1725.5|1731|1725.5|1730.31|1724.81|12
1612840660000|2021-02-09 03:17:40|1731.16|1725.66|1731.52|1726.02|1731.52|1726.02|1731.14|1725.64|10
1612840670000|2021-02-09 03:17:50|1731.53|1726.03|1731.24|1725.74|1731.53|1726.03|1731.24|1725.74|10
1612840680000|2021-02-09 03:18:00|1731.26|1725.76|1731.44|1725.94|1731.76|1726.26|1731.26|1725.76|19
1612840690000|2021-02-09 03:18:10|1731.46|1725.96|1730.67|1725.17|1731.54|1726.04|1730.61|1725.11|17
1612840700000|2021-02-09 03:18:20|1730.51|1725.01|1731.34|1725.84|1731.34|1725.84|1730.51|1725.01|5
1612840710000|2021-02-09 03:18:30|1731.43|1725.93|1731.71|1726.21|1731.71|1726.21|1731.36|1725.86|9
1612840720000|2021-02-09 03:18:40|1731.82|1726.32|1732.35|1726.85|1732.35|1726.85|1731.82|1726.32|10
1612840730000|2021-02-09 03:18:50|1732.4|1726.9|1732.94|1727.44|1732.94|1727.44|1732.4|1726.9|10
1612840740000|2021-02-09 03:19:00|1732.89|1727.39|1732.89|1727.39|1732.94|1727.44|1732.87|1727.37|14
1612840750000|2021-02-09 03:19:10|1732.93|1727.43|1731.75|1726.25|1732.94|1727.44|1731.75|1726.25|6
1612840760000|2021-02-09 03:19:20|1731.7|1726.2|1731.17|1725.67|1731.7|1726.2|1730.97|1725.47|9
1612840770000|2021-02-09 03:19:30|1731.2|1725.7|1731.25|1725.75|1731.38|1725.88|1731.2|1725.7|8
1612840780000|2021-02-09 03:19:40|1731.21|1725.71|1731.41|1725.91|1731.43|1725.93|1731.21|1725.71|11
1612840790000|2021-02-09 03:19:50|1731.37|1725.87|1731.34|1725.84|1731.39|1725.89|1731.34|1725.84|4
1612840800000|2021-02-09 03:20:00|1731.37|1725.87|1731.53|1726.03|1732.13|1726.63|1731.37|1725.87|20
1612840810000|2021-02-09 03:20:10|1731.5|1726|1730.93|1725.43|1731.5|1726|1730.93|1725.43|6
1612840820000|2021-02-09 03:20:20|1730.94|1725.44|1730.38|1724.88|1730.95|1725.45|1730.38|1724.88|15
1612840830000|2021-02-09 03:20:30|1730.34|1724.84|1730.26|1724.76|1730.48|1724.98|1730.26|1724.76|4
1612840840000|2021-02-09 03:20:40|1730.56|1725.06|1730.97|1725.47|1730.97|1725.47|1730.56|1725.06|8
1612840850000|2021-02-09 03:20:50|1730.95|1725.45|1730.32|1724.82|1731.25|1725.75|1730.32|1724.82|10
1612840860000|2021-02-09 03:21:00|1730.45|1724.95|1732.82|1727.32|1732.82|1727.32|1730.45|1724.95|23
1612840870000|2021-02-09 03:21:10|1733.06|1727.56|1732.94|1727.44|1733.38|1727.88|1732.94|1727.44|17
1612840880000|2021-02-09 03:21:20|1732.66|1727.16|1731.74|1726.24|1732.67|1727.17|1731.64|1726.14|14
1612840890000|2021-02-09 03:21:30|1731.71|1726.21|1734.01|1728.51|1734.06|1728.56|1731.71|1726.21|26
1612840900000|2021-02-09 03:21:40|1734.03|1728.53|1733.89|1728.39|1734.07|1728.57|1733.86|1728.36|9
1612840910000|2021-02-09 03:21:50|1733.93|1728.43|1734.83|1729.33|1734.98|1729.48|1733.93|1728.43|14
1612840920000|2021-02-09 03:22:00|1734.82|1729.32|1734.43|1728.93|1734.89|1729.39|1734.19|1728.69|21
1612840930000|2021-02-09 03:22:10|1734.48|1728.98|1734.56|1729.06|1734.58|1729.08|1734.48|1728.98|7
1612840940000|2021-02-09 03:22:20|1734.51|1729.01|1734.32|1728.82|1734.51|1729.01|1734.23|1728.73|8
1612840950000|2021-02-09 03:22:30|1734.4|1728.9|1735.71|1730.21|1735.75|1730.25|1734.4|1728.9|21
1612840960000|2021-02-09 03:22:40|1735.63|1730.13|1735.09|1729.59|1735.63|1730.13|1734.95|1729.45|14
1612840970000|2021-02-09 03:22:50|1735.17|1729.67|1734.88|1729.38|1735.18|1729.68|1734.88|1729.38|7
1612840980000|2021-02-09 03:23:00|1734.81|1729.31|1735.28|1729.78|1735.28|1729.78|1734.81|1729.31|9
1612840990000|2021-02-09 03:23:10|1735.29|1729.79|1735.73|1730.23|1735.73|1730.23|1735.19|1729.69|15
1612841000000|2021-02-09 03:23:20|1735.72|1730.22|1736.46|1730.96|1736.51|1731.01|1735.72|1730.22|19
1612841010000|2021-02-09 03:23:30|1736.5|1731|1736.44|1730.94|1736.82|1731.32|1736.28|1730.78|23
1612841020000|2021-02-09 03:23:40|1736.48|1730.98|1736.48|1730.98|1736.8|1731.3|1736.44|1730.94|15
1612841030000|2021-02-09 03:23:50|1736.69|1731.19|1736.77|1731.27|1736.99|1731.49|1736.62|1731.12|6
1612841040000|2021-02-09 03:24:00|1736.85|1731.35|1736.85|1731.35|1736.89|1731.39|1736.81|1731.31|8
1612841050000|2021-02-09 03:24:10|1736.83|1731.33|1736.73|1731.23|1736.83|1731.33|1736.56|1731.06|10
1612841060000|2021-02-09 03:24:20|1736.8|1731.3|1736.64|1731.14|1736.84|1731.34|1736.64|1731.14|12
1612841070000|2021-02-09 03:24:30|1736.46|1730.96|1736.61|1731.11|1736.61|1731.11|1736.44|1730.94|6
1612841080000|2021-02-09 03:24:40|1736.73|1731.23|1736.78|1731.28|1736.83|1731.33|1736.71|1731.21|12
1612841090000|2021-02-09 03:24:50|1736.79|1731.29|1737.77|1732.27|1737.77|1732.27|1736.78|1731.28|17
1612841100000|2021-02-09 03:25:00|1737.78|1732.28|1738.27|1732.77|1738.97|1733.47|1737.78|1732.28|11
1612841110000|2021-02-09 03:25:10|1737.86|1732.36|1735.97|1730.47|1737.86|1732.36|1735.97|1730.47|20
1612841120000|2021-02-09 03:25:20|1735.89|1730.39|1735.93|1730.43|1736.02|1730.52|1735.89|1730.39|9
1612841130000|2021-02-09 03:25:30|1735.84|1730.34|1735.84|1730.34|1735.84|1730.34|1735.84|1730.34|1
1612841140000|2021-02-09 03:25:40|1735.8|1730.3|1735.35|1729.85|1735.8|1730.3|1735.23|1729.73|9
1612841150000|2021-02-09 03:25:50|1735.31|1729.81|1735.32|1729.82|1735.35|1729.85|1735.22|1729.72|4
1612841160000|2021-02-09 03:26:00|1735.28|1729.78|1735.58|1730.08|1735.97|1730.47|1735.05|1729.55|11
1612841170000|2021-02-09 03:26:10|1735.32|1729.82|1734.9|1729.4|1735.32|1729.82|1734.9|1729.4|3
1612841180000|2021-02-09 03:26:20|1734.82|1729.32|1734.46|1728.96|1734.82|1729.32|1734.32|1728.82|15
1612841190000|2021-02-09 03:26:30|1734.36|1728.86|1734.06|1728.56|1734.36|1728.86|1733.82|1728.32|10
1612841200000|2021-02-09 03:26:40|1734.07|1728.57|1734.66|1729.16|1734.66|1729.16|1734.07|1728.57|13
1612841210000|2021-02-09 03:26:50|1734.77|1729.27|1735.98|1730.48|1735.98|1730.48|1734.68|1729.18|12
1612841220000|2021-02-09 03:27:00|1736.25|1730.75|1735.05|1729.55|1736.25|1730.75|1735.05|1729.55|7
1612841230000|2021-02-09 03:27:10|1735.16|1729.66|1735.85|1730.35|1735.85|1730.35|1735.16|1729.66|11
1612841240000|2021-02-09 03:27:20|1735.82|1730.32|1736.29|1730.79|1736.38|1730.88|1735.5|1730|10
1612841250000|2021-02-09 03:27:30|1736.28|1730.78|1735.08|1729.58|1736.28|1730.78|1735.08|1729.58|17
1612841260000|2021-02-09 03:27:40|1735|1729.5|1734.37|1728.87|1735|1729.5|1734.37|1728.87|10
1612841270000|2021-02-09 03:27:50|1734.66|1729.16|1734.88|1729.38|1735.24|1729.74|1734.66|1729.16|11
1612841280000|2021-02-09 03:28:00|1734.92|1729.42|1735.4|1729.9|1735.5|1730|1734.92|1729.42|17
1612841290000|2021-02-09 03:28:10|1735.48|1729.98|1735.58|1730.08|1736.15|1730.65|1735.48|1729.98|9
1612841300000|2021-02-09 03:28:20|1735.31|1729.81|1734.84|1729.34|1735.31|1729.81|1734.72|1729.22|16
1612841310000|2021-02-09 03:28:30|1734.89|1729.39|1734.75|1729.25|1734.89|1729.39|1734.75|1729.25|4
1612841320000|2021-02-09 03:28:40|1734.52|1729.02|1733.67|1728.17|1734.52|1729.02|1733.67|1728.17|8
1612841330000|2021-02-09 03:28:50|1733.41|1727.91|1733.7|1728.2|1733.95|1728.45|1733.24|1727.74|21
1612841340000|2021-02-09 03:29:00|1733.59|1728.09|1733.41|1727.91|1733.59|1728.09|1733.25|1727.75|12
1612841350000|2021-02-09 03:29:10|1733.28|1727.78|1733.55|1728.05|1734.03|1728.53|1733.28|1727.78|20
1612841360000|2021-02-09 03:29:20|1733.38|1727.88|1733.37|1727.87|1733.41|1727.91|1732.51|1727.01|22
1612841370000|2021-02-09 03:29:30|1733.36|1727.86|1734.04|1728.54|1734.63|1729.13|1733.35|1727.85|18
1612841380000|2021-02-09 03:29:40|1733.81|1728.31|1733.15|1727.65|1733.81|1728.31|1732.95|1727.45|14
1612841390000|2021-02-09 03:29:50|1732.92|1727.42|1733.4|1727.9|1733.44|1727.94|1732.91|1727.41|13
1612841400000|2021-02-09 03:30:00|1733.31|1727.81|1732.66|1727.16|1733.31|1727.81|1732.66|1727.16|8
1612841410000|2021-02-09 03:30:10|1732.57|1727.07|1732.5|1727|1732.67|1727.17|1732.5|1727|12
1612841420000|2021-02-09 03:30:20|1732.57|1727.07|1732.53|1727.03|1732.57|1727.07|1732.53|1727.03|2
1612841430000|2021-02-09 03:30:30|1732.5|1727|1733.11|1727.61|1733.11|1727.61|1732.5|1727|16
1612841440000|2021-02-09 03:30:40|1732.99|1727.49|1733.48|1727.98|1733.75|1728.25|1732.99|1727.49|11
1612841450000|2021-02-09 03:30:50|1733.24|1727.74|1733.07|1727.57|1733.27|1727.77|1733.07|1727.57|5
1612841460000|2021-02-09 03:31:00|1732.94|1727.44|1733.25|1727.75|1733.27|1727.77|1732.42|1726.92|13
1612841470000|2021-02-09 03:31:10|1733.27|1727.77|1733.51|1728.01|1733.51|1728.01|1733.11|1727.61|12
1612841480000|2021-02-09 03:31:20|1733.49|1727.99|1734.23|1728.73|1734.23|1728.73|1733.49|1727.99|9
1612841490000|2021-02-09 03:31:30|1734.3|1728.8|1735.17|1729.67|1735.26|1729.76|1734.3|1728.8|10
1612841500000|2021-02-09 03:31:40|1735.18|1729.68|1735.09|1729.59|1735.18|1729.68|1735.05|1729.55|4
1612841510000|2021-02-09 03:31:50|1735.05|1729.55|1735.14|1729.64|1735.51|1730.01|1735.05|1729.55|7
1612841520000|2021-02-09 03:32:00|1735.05|1729.55|1735.76|1730.26|1735.76|1730.26|1735.05|1729.55|19
1612841530000|2021-02-09 03:32:10|1735.81|1730.31|1736.77|1731.27|1736.9|1731.4|1735.81|1730.31|19
1612841540000|2021-02-09 03:32:20|1736.81|1731.31|1737.23|1731.73|1737.23|1731.73|1736.81|1731.31|9
1612841550000|2021-02-09 03:32:30|1737.28|1731.78|1737.61|1732.11|1737.61|1732.11|1737.28|1731.78|9
1612841560000|2021-02-09 03:32:40|1738.3|1732.8|1738.71|1733.21|1738.71|1733.21|1738.3|1732.8|19
1612841570000|2021-02-09 03:32:50|1738.75|1733.25|1739.44|1733.94|1739.44|1733.94|1738.75|1733.25|23
1612841580000|2021-02-09 03:33:00|1739.45|1733.95|1739.35|1733.85|1739.51|1734.01|1738.82|1733.32|11
1612841590000|2021-02-09 03:33:10|1739.3|1733.8|1738.54|1733.04|1739.3|1733.8|1737.73|1732.23|15
1612841600000|2021-02-09 03:33:20|1738.57|1733.07|1738.92|1733.42|1738.94|1733.44|1738.57|1733.07|7
1612841610000|2021-02-09 03:33:30|1738.94|1733.44|1738.17|1732.67|1738.94|1733.44|1738.17|1732.67|7
1612841620000|2021-02-09 03:33:40|1738.22|1732.72|1739.17|1733.67|1739.17|1733.67|1738.22|1732.72|8
1612841630000|2021-02-09 03:33:50|1739.05|1733.55|1739.03|1733.53|1739.05|1733.55|1739.03|1733.53|2
1612841640000|2021-02-09 03:34:00|1739.05|1733.55|1739.13|1733.63|1739.15|1733.65|1739.05|1733.55|3
1612841650000|2021-02-09 03:34:10|1739.1|1733.6|1738.87|1733.37|1739.1|1733.6|1738.87|1733.37|3
1612841660000|2021-02-09 03:34:20|1738.92|1733.42|1738.07|1732.57|1738.92|1733.42|1738.07|1732.57|9
1612841670000|2021-02-09 03:34:30|1738.03|1732.53|1737.91|1732.41|1738.03|1732.53|1737.9|1732.4|9
1612841680000|2021-02-09 03:34:40|1738.15|1732.65|1737.34|1731.84|1738.15|1732.65|1737.27|1731.77|8
1612841690000|2021-02-09 03:34:50|1737.36|1731.86|1737.27|1731.77|1737.36|1731.86|1737.27|1731.77|10
1612841700000|2021-02-09 03:35:00|1737.29|1731.79|1737.29|1731.79|1737.29|1731.79|1737.29|1731.79|1
1612841710000|2021-02-09 03:35:10|1737.36|1731.86|1737.76|1732.26|1737.88|1732.38|1737.36|1731.86|10
1612841720000|2021-02-09 03:35:20|1737.8|1732.3|1738.18|1732.68|1738.26|1732.76|1737.8|1732.3|14
1612841730000|2021-02-09 03:35:30|1738.17|1732.67|1738.02|1732.52|1738.18|1732.68|1737.94|1732.44|7
1612841740000|2021-02-09 03:35:40|1738.06|1732.56|1738.04|1732.54|1738.09|1732.59|1737.91|1732.41|6
1612841750000|2021-02-09 03:35:50|1737.63|1732.13|1737.73|1732.23|1737.73|1732.23|1737.63|1732.13|3
1612841760000|2021-02-09 03:36:00|1737.75|1732.25|1737.8|1732.3|1737.8|1732.3|1737.75|1732.25|5
1612841770000|2021-02-09 03:36:10|1737.83|1732.33|1737.7|1732.2|1737.85|1732.35|1737.7|1732.2|7
1612841780000|2021-02-09 03:36:20|1737.75|1732.25|1737.92|1732.42|1737.97|1732.47|1737.75|1732.25|8
1612841790000|2021-02-09 03:36:30|1737.95|1732.45|1738.05|1732.55|1738.06|1732.56|1737.95|1732.45|7
1612841800000|2021-02-09 03:36:40|1738.18|1732.68|1738.21|1732.71|1738.35|1732.85|1738.18|1732.68|8
1612841820000|2021-02-09 03:37:00|1737.77|1732.27|1737.88|1732.38|1738.07|1732.57|1737.72|1732.22|11
1612841830000|2021-02-09 03:37:10|1737.72|1732.22|1737.7|1732.2|1738.01|1732.51|1737.67|1732.17|8
1612841840000|2021-02-09 03:37:20|1737.44|1731.94|1737.4|1731.9|1737.44|1731.94|1737.4|1731.9|2
1612841850000|2021-02-09 03:37:30|1737.25|1731.75|1737.25|1731.75|1737.25|1731.75|1737.25|1731.75|1
1612841860000|2021-02-09 03:37:40|1737.27|1731.77|1737.07|1731.57|1737.27|1731.77|1737.07|1731.57|2
1612841870000|2021-02-09 03:37:50|1736.96|1731.46|1736.51|1731.01|1736.96|1731.46|1736.49|1730.99|8
1612841880000|2021-02-09 03:38:00|1736.47|1730.97|1737.15|1731.65|1737.2|1731.7|1736.47|1730.97|15
1612841890000|2021-02-09 03:38:10|1737.19|1731.69|1737.63|1732.13|1737.77|1732.27|1737.19|1731.69|15
1612841900000|2021-02-09 03:38:20|1737.67|1732.17|1737.49|1731.99|1737.71|1732.21|1737.49|1731.99|6
1612841910000|2021-02-09 03:38:30|1737.48|1731.98|1737.78|1732.28|1737.78|1732.28|1737.4|1731.9|13
1612841920000|2021-02-09 03:38:40|1737.7|1732.2|1737.76|1732.26|1737.79|1732.29|1737.7|1732.2|5
1612841930000|2021-02-09 03:38:50|1737.83|1732.33|1738.03|1732.53|1738.03|1732.53|1737.75|1732.25|9
1612841940000|2021-02-09 03:39:00|1738.05|1732.55|1739.36|1733.86|1739.36|1733.86|1738.05|1732.55|14
1612841950000|2021-02-09 03:39:10|1739.23|1733.73|1738.3|1732.8|1739.36|1733.86|1738.3|1732.8|12
1612841960000|2021-02-09 03:39:20|1738.34|1732.84|1737.6|1732.1|1738.42|1732.92|1737.6|1732.1|14
1612841970000|2021-02-09 03:39:30|1737.75|1732.25|1737.65|1732.15|1737.88|1732.38|1737.5|1732|11
1612841980000|2021-02-09 03:39:40|1737.58|1732.08|1737.34|1731.84|1737.58|1732.08|1737.34|1731.84|3
1612841990000|2021-02-09 03:39:50|1737.5|1732|1737.28|1731.78|1737.58|1732.08|1737.28|1731.78|13
1612842000000|2021-02-09 03:40:00|1737.29|1731.79|1737.65|1732.15|1737.86|1732.36|1737.29|1731.79|16
1612842010000|2021-02-09 03:40:10|1737.64|1732.14|1737.39|1731.89|1737.65|1732.15|1737.39|1731.89|15
1612842020000|2021-02-09 03:40:20|1737.4|1731.9|1737.17|1731.67|1737.4|1731.9|1737.17|1731.67|5
1612842030000|2021-02-09 03:40:30|1737.4|1731.9|1736.27|1730.77|1737.4|1731.9|1736.13|1730.63|9
1612842040000|2021-02-09 03:40:40|1736.17|1730.67|1735.47|1729.97|1736.17|1730.67|1735.47|1729.97|10
1612842050000|2021-02-09 03:40:50|1735.63|1730.13|1735.2|1729.7|1735.63|1730.13|1735.19|1729.69|20
1612842060000|2021-02-09 03:41:00|1735.24|1729.74|1736.74|1731.24|1736.74|1731.24|1735.24|1729.74|18
1612842070000|2021-02-09 03:41:10|1736.78|1731.28|1736.85|1731.35|1736.85|1731.35|1736.78|1731.28|2
1612842080000|2021-02-09 03:41:20|1736.89|1731.39|1736.82|1731.32|1736.93|1731.43|1736.78|1731.28|11
1612842090000|2021-02-09 03:41:30|1736.92|1731.42|1736.96|1731.46|1736.96|1731.46|1736.92|1731.42|2
1612842100000|2021-02-09 03:41:40|1736.92|1731.42|1737.82|1732.32|1737.86|1732.36|1736.92|1731.42|9
1612842110000|2021-02-09 03:41:50|1737.64|1732.14|1737.82|1732.32|1737.82|1732.32|1737.44|1731.94|9
1612842120000|2021-02-09 03:42:00|1737.76|1732.26|1738.46|1732.96|1738.6|1733.1|1737.76|1732.26|16
1612842130000|2021-02-09 03:42:10|1738.38|1732.88|1738.32|1732.82|1738.38|1732.88|1738.04|1732.54|15
1612842140000|2021-02-09 03:42:20|1738.22|1732.72|1738.26|1732.76|1738.26|1732.76|1738.04|1732.54|9
1612842150000|2021-02-09 03:42:30|1738.85|1733.35|1739.63|1734.13|1739.68|1734.18|1738.85|1733.35|15
1612842160000|2021-02-09 03:42:40|1739.67|1734.17|1739.71|1734.21|1739.77|1734.27|1739.46|1733.96|10
1612842170000|2021-02-09 03:42:50|1739.75|1734.25|1739.68|1734.18|1739.98|1734.48|1739.68|1734.18|7
1612842180000|2021-02-09 03:43:00|1739.72|1734.22|1739.83|1734.33|1739.83|1734.33|1739.72|1734.22|5
1612842190000|2021-02-09 03:43:10|1739.48|1733.98|1739.54|1734.04|1739.54|1734.04|1739.43|1733.93|6
1612842200000|2021-02-09 03:43:20|1739.53|1734.03|1739.98|1734.48|1739.98|1734.48|1739.41|1733.91|15
1612842210000|2021-02-09 03:43:30|1739.94|1734.44|1739.98|1734.48|1739.98|1734.48|1739.94|1734.44|2
1612842230000|2021-02-09 03:43:50|1741.08|1735.58|1741.24|1735.74|1741.24|1735.74|1741.04|1735.54|5
1612842240000|2021-02-09 03:44:00|1741.23|1735.73|1741.76|1736.26|1741.92|1736.42|1741.19|1735.69|26
1612842250000|2021-02-09 03:44:10|1741.65|1736.15|1739.8|1734.3|1741.65|1736.15|1739.8|1734.3|16
1612842260000|2021-02-09 03:44:20|1739.85|1734.35|1739.75|1734.25|1739.85|1734.35|1739.73|1734.23|7
1612842270000|2021-02-09 03:44:30|1739.7|1734.2|1738.73|1733.23|1739.7|1734.2|1738.73|1733.23|3
1612842280000|2021-02-09 03:44:40|1737.58|1732.08|1738.68|1733.18|1738.7|1733.2|1737.58|1732.08|7
1612842290000|2021-02-09 03:44:50|1738.8|1733.3|1739.9|1734.4|1740|1734.5|1738.8|1733.3|8
1612842300000|2021-02-09 03:45:00|1739.35|1733.85|1740.13|1734.63|1740.13|1734.63|1739.35|1733.85|6
1612842340000|2021-02-09 03:45:40|1739.47|1733.97|1739.25|1733.75|1739.47|1733.97|1739.25|1733.75|5
1612842350000|2021-02-09 03:45:50|1739.13|1733.63|1739.2|1733.7|1739.2|1733.7|1739.08|1733.58|5
1612842360000|2021-02-09 03:46:00|1737.65|1732.15|1737.97|1732.47|1738.01|1732.51|1737.65|1732.15|8
1612842370000|2021-02-09 03:46:10|1737.94|1732.44|1737.83|1732.33|1737.94|1732.44|1737.83|1732.33|3
1612842380000|2021-02-09 03:46:20|1737.18|1731.68|1737.75|1732.25|1737.75|1732.25|1737.18|1731.68|2
1612842390000|2021-02-09 03:46:30|1737.22|1731.72|1737.68|1732.18|1737.71|1732.21|1737.22|1731.72|10
1612842400000|2021-02-09 03:46:40|1737.71|1732.21|1737.83|1732.33|1737.83|1732.33|1737.71|1732.21|3
1612842430000|2021-02-09 03:47:10|1737.85|1732.35|1737.83|1732.33|1737.85|1732.35|1737.83|1732.33|2
1612842440000|2021-02-09 03:47:20|1737.85|1732.35|1738.98|1733.48|1738.98|1733.48|1737.85|1732.35|7
1612842450000|2021-02-09 03:47:30|1739.08|1733.58|1739.36|1733.86|1739.36|1733.86|1738.93|1733.43|14
1612842460000|2021-02-09 03:47:40|1739.37|1733.87|1739.7|1734.2|1739.7|1734.2|1739.37|1733.87|9
1612842470000|2021-02-09 03:47:50|1739.67|1734.17|1738.41|1732.91|1739.67|1734.17|1738.41|1732.91|24
1612842480000|2021-02-09 03:48:00|1738.36|1732.86|1739.59|1734.09|1739.59|1734.09|1738.12|1732.62|21
1612842490000|2021-02-09 03:48:10|1739.69|1734.19|1739.01|1733.51|1739.69|1734.19|1739.01|1733.51|13
1612842500000|2021-02-09 03:48:20|1738.68|1733.18|1738.55|1733.05|1738.68|1733.18|1738.2|1732.7|14
1612842510000|2021-02-09 03:48:30|1738.51|1733.01|1738.31|1732.81|1738.74|1733.24|1738.31|1732.81|16
1612842520000|2021-02-09 03:48:40|1738.3|1732.8|1737.76|1732.26|1738.31|1732.81|1737.76|1732.26|14
1612842530000|2021-02-09 03:48:50|1737.63|1732.13|1738.26|1732.76|1738.28|1732.78|1737.63|1732.13|10
1612842540000|2021-02-09 03:49:00|1738.17|1732.67|1739|1733.5|1739.11|1733.61|1738.11|1732.61|17
1612842550000|2021-02-09 03:49:10|1738.99|1733.49|1739.29|1733.79|1739.57|1734.07|1738.99|1733.49|12
1612842560000|2021-02-09 03:49:20|1739.49|1733.99|1739.59|1734.09|1739.6|1734.1|1739.49|1733.99|9
1612842570000|2021-02-09 03:49:30|1739.41|1733.91|1739.15|1733.65|1739.8|1734.3|1739.15|1733.65|14
1612842580000|2021-02-09 03:49:40|1738.94|1733.44|1739.28|1733.78|1739.28|1733.78|1738.9|1733.4|11
1612842590000|2021-02-09 03:49:50|1739.3|1733.8|1739.43|1733.93|1739.63|1734.13|1739.3|1733.8|9
1612842600000|2021-02-09 03:50:00|1739.62|1734.12|1739.02|1733.52|1739.62|1734.12|1739.02|1733.52|11
1612842610000|2021-02-09 03:50:10|1739.03|1733.53|1738.76|1733.26|1739.22|1733.72|1738.61|1733.11|12
1612842620000|2021-02-09 03:50:20|1738.7|1733.2|1738.89|1733.39|1738.94|1733.44|1738.5|1733|13
1612842630000|2021-02-09 03:50:30|1738.91|1733.41|1738.6|1733.1|1739|1733.5|1738.4|1732.9|9
1612842640000|2021-02-09 03:50:40|1738.63|1733.13|1738.6|1733.1|1738.82|1733.32|1738.6|1733.1|8
1612842650000|2021-02-09 03:50:50|1738.55|1733.05|1738.55|1733.05|1738.55|1733.05|1738.27|1732.77|3
1612842660000|2021-02-09 03:51:00|1738.6|1733.1|1739.06|1733.56|1739.06|1733.56|1738.49|1732.99|10
1612842670000|2021-02-09 03:51:10|1739|1733.5|1739.07|1733.57|1739.07|1733.57|1739|1733.5|2
1612842680000|2021-02-09 03:51:20|1739.21|1733.71|1739.65|1734.15|1739.79|1734.29|1739.21|1733.71|10
1612842690000|2021-02-09 03:51:30|1739.38|1733.88|1739.38|1733.88|1739.38|1733.88|1739.38|1733.88|1
1612842700000|2021-02-09 03:51:40|1739.08|1733.58|1738.59|1733.09|1739.09|1733.59|1738.59|1733.09|4
1612842710000|2021-02-09 03:51:50|1738.31|1732.81|1738.2|1732.7|1738.31|1732.81|1738.18|1732.68|8
1612842720000|2021-02-09 03:52:00|1738.28|1732.78|1738.08|1732.58|1738.33|1732.83|1738.08|1732.58|5
1612842730000|2021-02-09 03:52:10|1738.17|1732.67|1738.51|1733.01|1738.75|1733.25|1738.17|1732.67|9
1612842740000|2021-02-09 03:52:20|1738.67|1733.17|1738.27|1732.77|1738.71|1733.21|1738.27|1732.77|13
1612842750000|2021-02-09 03:52:30|1738.26|1732.76|1738.36|1732.86|1738.47|1732.97|1738.25|1732.75|7
1612842760000|2021-02-09 03:52:40|1738.39|1732.89|1738.98|1733.48|1739.01|1733.51|1738.26|1732.76|20
1612842770000|2021-02-09 03:52:50|1739.11|1733.61|1739.22|1733.72|1739.39|1733.89|1738.98|1733.48|16
1612842780000|2021-02-09 03:53:00|1739.43|1733.93|1741.11|1735.61|1741.12|1735.62|1739.1|1733.6|23
1612842790000|2021-02-09 03:53:10|1741.13|1735.63|1741.13|1735.63|1741.19|1735.69|1741.12|1735.62|20
1612842800000|2021-02-09 03:53:20|1741.16|1735.66|1739.84|1734.34|1741.17|1735.67|1739.84|1734.34|19
1612842810000|2021-02-09 03:53:30|1739.64|1734.14|1739.92|1734.42|1739.92|1734.42|1739.34|1733.84|18
1612842820000|2021-02-09 03:53:40|1739.93|1734.43|1739.28|1733.78|1739.95|1734.45|1739.01|1733.51|13
1612842830000|2021-02-09 03:53:50|1739.29|1733.79|1739.92|1734.42|1739.92|1734.42|1739.19|1733.69|24
1612842840000|2021-02-09 03:54:00|1739.71|1734.21|1739.88|1734.38|1740.7|1735.2|1739.59|1734.09|30
1612842850000|2021-02-09 03:54:10|1739.74|1734.24|1739.53|1734.03|1739.74|1734.24|1739.18|1733.68|16
1612842860000|2021-02-09 03:54:20|1739.52|1734.02|1739.38|1733.88|1739.52|1734.02|1739.26|1733.76|17
1612842870000|2021-02-09 03:54:30|1739.31|1733.81|1739.46|1733.96|1739.57|1734.07|1739.23|1733.73|11
1612842880000|2021-02-09 03:54:40|1739.42|1733.92|1739.38|1733.88|1739.7|1734.2|1739.26|1733.76|17
1612842900000|2021-02-09 03:55:00|1739.62|1734.12|1739.38|1733.88|1739.76|1734.26|1739.38|1733.88|9
1612842910000|2021-02-09 03:55:10|1739.15|1733.65|1739.16|1733.66|1739.16|1733.66|1739.15|1733.65|2
1612842920000|2021-02-09 03:55:20|1739.17|1733.67|1738.33|1732.83|1739.3|1733.8|1738.16|1732.66|8
1612842930000|2021-02-09 03:55:30|1738.4|1732.9|1738.38|1732.88|1738.45|1732.95|1738.38|1732.88|6
1612842940000|2021-02-09 03:55:40|1738.23|1732.73|1736.84|1731.34|1738.23|1732.73|1736.72|1731.22|9
1612842950000|2021-02-09 03:55:50|1737.02|1731.52|1737.65|1732.15|1737.93|1732.43|1737.02|1731.52|12
1612842960000|2021-02-09 03:56:00|1737.7|1732.2|1738.3|1732.8|1738.43|1732.93|1737.7|1732.2|18
1612842970000|2021-02-09 03:56:10|1738.14|1732.64|1738.49|1732.99|1738.92|1733.42|1738.1|1732.6|16
1612842980000|2021-02-09 03:56:20|1738.48|1732.98|1738.82|1733.32|1739.18|1733.68|1737.96|1732.46|21
1612842990000|2021-02-09 03:56:30|1738.81|1733.31|1738.83|1733.33|1738.97|1733.47|1738.56|1733.06|9
1612843000000|2021-02-09 03:56:40|1738.79|1733.29|1738.61|1733.11|1738.79|1733.29|1738.6|1733.1|9
1612843010000|2021-02-09 03:56:50|1738.68|1733.18|1738.83|1733.33|1738.83|1733.33|1738.68|1733.18|5
1612843020000|2021-02-09 03:57:00|1738.84|1733.34|1739.5|1734|1739.65|1734.15|1738.82|1733.32|19
1612843030000|2021-02-09 03:57:10|1739.33|1733.83|1739.39|1733.89|1739.6|1734.1|1739.18|1733.68|9
1612843040000|2021-02-09 03:57:20|1739.37|1733.87|1739.07|1733.57|1739.43|1733.93|1738.79|1733.29|19
1612843050000|2021-02-09 03:57:30|1739.1|1733.6|1739.46|1733.96|1739.46|1733.96|1739.1|1733.6|9
1612843060000|2021-02-09 03:57:40|1739.5|1734|1739.49|1733.99|1739.51|1734.01|1739.45|1733.95|8
1612843070000|2021-02-09 03:57:50|1739.5|1734|1739.55|1734.05|1739.59|1734.09|1739.5|1734|10
1612843080000|2021-02-09 03:58:00|1739.59|1734.09|1739.6|1734.1|1739.6|1734.1|1738.83|1733.33|21
1612843090000|2021-02-09 03:58:10|1739.72|1734.22|1740.3|1734.8|1740.32|1734.82|1739.72|1734.22|13
1612843100000|2021-02-09 03:58:20|1740.32|1734.82|1740.78|1735.28|1740.78|1735.28|1740.32|1734.82|12
1612843110000|2021-02-09 03:58:30|1740.8|1735.3|1741.05|1735.55|1741.05|1735.55|1740.8|1735.3|3
1612843120000|2021-02-09 03:58:40|1741.08|1735.58|1740.58|1735.08|1741.08|1735.58|1740.58|1735.08|10
1612843130000|2021-02-09 03:58:50|1740.41|1734.91|1739.75|1734.25|1740.41|1734.91|1739.73|1734.23|7
1612843140000|2021-02-09 03:59:00|1739.78|1734.28|1740.27|1734.77|1740.66|1735.16|1739.78|1734.28|19
1612843150000|2021-02-09 03:59:10|1740.23|1734.73|1740.73|1735.23|1741.03|1735.53|1740.13|1734.63|13
1612843160000|2021-02-09 03:59:20|1740.65|1735.15|1740.65|1735.15|1740.65|1735.15|1740.61|1735.11|3
1612843170000|2021-02-09 03:59:30|1740.68|1735.18|1740.48|1734.98|1740.68|1735.18|1740.48|1734.98|8
1612843180000|2021-02-09 03:59:40|1740.45|1734.95|1739.55|1734.05|1740.45|1734.95|1739.55|1734.05|3
1612843190000|2021-02-09 03:59:50|1739.59|1734.09|1739.92|1734.42|1739.92|1734.42|1739.59|1734.09|9
1612843200000|2021-02-09 04:00:00|1739.93|1734.43|1739.43|1733.93|1739.98|1734.48|1739.27|1733.77|12
1612843210000|2021-02-09 04:00:10|1739.09|1733.59|1738|1732.5|1739.2|1733.7|1738|1732.5|22
1612843220000|2021-02-09 04:00:20|1738.01|1732.51|1735.27|1729.77|1738.01|1732.51|1735.26|1729.76|20
1612843230000|2021-02-09 04:00:30|1735.3|1729.8|1735.63|1730.13|1735.68|1730.18|1735.17|1729.67|9
1612843240000|2021-02-09 04:00:40|1735.43|1729.93|1734.46|1728.96|1735.43|1729.93|1734.4|1728.9|15
1612843250000|2021-02-09 04:00:50|1734.26|1728.76|1734.37|1728.87|1734.37|1728.87|1733.38|1727.88|15
1612843260000|2021-02-09 04:01:00|1734.45|1728.95|1735.39|1729.89|1735.39|1729.89|1734.45|1728.95|21
1612843270000|2021-02-09 04:01:10|1735.43|1729.93|1735.23|1729.73|1735.47|1729.97|1735.22|1729.72|10
1612843280000|2021-02-09 04:01:20|1735.3|1729.8|1736.75|1731.25|1736.75|1731.25|1734.79|1729.29|24
1612843290000|2021-02-09 04:01:30|1736.8|1731.3|1736.6|1731.1|1736.87|1731.37|1736.35|1730.85|18
1612843300000|2021-02-09 04:01:40|1736.59|1731.09|1736.35|1730.85|1736.59|1731.09|1736.35|1730.85|10
1612843310000|2021-02-09 04:01:50|1736.34|1730.84|1736.54|1731.04|1736.54|1731.04|1736.34|1730.84|3
1612843320000|2021-02-09 04:02:00|1736.58|1731.08|1738.28|1732.78|1738.35|1732.85|1736.58|1731.08|18
1612843330000|2021-02-09 04:02:10|1738.4|1732.9|1737.53|1732.03|1738.4|1732.9|1737.53|1732.03|9
1612843340000|2021-02-09 04:02:20|1737.45|1731.95|1736.06|1730.56|1737.45|1731.95|1736.06|1730.56|16
1612843350000|2021-02-09 04:02:30|1736.1|1730.6|1734.48|1728.98|1736.1|1730.6|1734.48|1728.98|15
1612843360000|2021-02-09 04:02:40|1734.52|1729.02|1734.54|1729.04|1734.8|1729.3|1734.33|1728.83|12
1612843370000|2021-02-09 04:02:50|1734.57|1729.07|1734.21|1728.71|1734.57|1729.07|1734.15|1728.65|16
1612843380000|2021-02-09 04:03:00|1734.25|1728.75|1735.27|1729.77|1736.78|1731.28|1734.25|1728.75|24
1612843390000|2021-02-09 04:03:10|1735.18|1729.68|1734.25|1728.75|1735.18|1729.68|1734.23|1728.73|19
1612843400000|2021-02-09 04:03:20|1733.92|1728.42|1733.85|1728.35|1734.26|1728.76|1733.56|1728.06|26
1612843410000|2021-02-09 04:03:30|1733.81|1728.31|1733.75|1728.25|1733.81|1728.31|1733.68|1728.18|10
1612843420000|2021-02-09 04:03:40|1733.72|1728.22|1733.35|1727.85|1734.11|1728.61|1733.35|1727.85|9
1612843430000|2021-02-09 04:03:50|1733.22|1727.72|1733.21|1727.71|1733.27|1727.77|1732.96|1727.46|18
1612843440000|2021-02-09 04:04:00|1733.22|1727.72|1734.23|1728.73|1734.3|1728.8|1733.22|1727.72|10
1612843450000|2021-02-09 04:04:10|1734.22|1728.72|1734.23|1728.73|1734.23|1728.73|1734.14|1728.64|4
1612843460000|2021-02-09 04:04:20|1734.08|1728.58|1734.85|1729.35|1734.85|1729.35|1734.08|1728.58|11
1612843470000|2021-02-09 04:04:30|1734.81|1729.31|1734.28|1728.78|1734.87|1729.37|1734.28|1728.78|10
1612843480000|2021-02-09 04:04:40|1734.33|1728.83|1734.47|1728.97|1734.53|1729.03|1734.33|1728.83|9
1612843490000|2021-02-09 04:04:50|1734.46|1728.96|1734.57|1729.07|1734.57|1729.07|1734.28|1728.78|10
1612843500000|2021-02-09 04:05:00|1734.63|1729.13|1734.1|1728.6|1735.11|1729.61|1734.01|1728.51|16
1612843510000|2021-02-09 04:05:10|1734.13|1728.63|1734.16|1728.66|1734.64|1729.14|1734.06|1728.56|14
1612843520000|2021-02-09 04:05:20|1734.22|1728.72|1734.67|1729.17|1734.67|1729.17|1734.08|1728.58|14
1612843530000|2021-02-09 04:05:30|1734.68|1729.18|1735.58|1730.08|1735.58|1730.08|1734.68|1729.18|10
1612843540000|2021-02-09 04:05:40|1735.73|1730.23|1735.03|1729.53|1735.79|1730.29|1735.03|1729.53|10
1612843550000|2021-02-09 04:05:50|1735.25|1729.75|1734.35|1728.85|1735.25|1729.75|1734.31|1728.81|10
1612843560000|2021-02-09 04:06:00|1734.31|1728.81|1734.63|1729.13|1734.63|1729.13|1734.21|1728.71|17
1612843570000|2021-02-09 04:06:10|1734.67|1729.17|1735.01|1729.51|1735.01|1729.51|1734.67|1729.17|13
1612843580000|2021-02-09 04:06:20|1734.97|1729.47|1735.25|1729.75|1735.25|1729.75|1734.97|1729.47|9
1612843590000|2021-02-09 04:06:30|1735.43|1729.93|1735.97|1730.47|1736.01|1730.51|1735.39|1729.89|16
1612843600000|2021-02-09 04:06:40|1736.01|1730.51|1736.05|1730.55|1736.11|1730.61|1736.01|1730.51|6
1612843610000|2021-02-09 04:06:50|1736.03|1730.53|1735.83|1730.33|1736.05|1730.55|1735.83|1730.33|8
1612843620000|2021-02-09 04:07:00|1735.88|1730.38|1735.5|1730|1735.88|1730.38|1735.34|1729.84|8
1612843630000|2021-02-09 04:07:10|1735.76|1730.26|1737.01|1731.51|1737.01|1731.51|1735.76|1730.26|20
1612843640000|2021-02-09 04:07:20|1736.98|1731.48|1737.63|1732.13|1737.67|1732.17|1736.98|1731.48|11
1612843650000|2021-02-09 04:07:30|1737.67|1732.17|1737.28|1731.78|1737.83|1732.33|1737.23|1731.73|16
1612843660000|2021-02-09 04:07:40|1737.47|1731.97|1738.27|1732.77|1738.27|1732.77|1737.47|1731.97|13
1612843670000|2021-02-09 04:07:50|1738.28|1732.78|1738.39|1732.89|1738.39|1732.89|1738.22|1732.72|12
1612843680000|2021-02-09 04:08:00|1738.35|1732.85|1738.6|1733.1|1738.6|1733.1|1738.31|1732.81|13
1612843690000|2021-02-09 04:08:10|1738.43|1732.93|1738.94|1733.44|1738.94|1733.44|1738.43|1732.93|11
1612843700000|2021-02-09 04:08:20|1738.93|1733.43|1738.78|1733.28|1738.93|1733.43|1738.78|1733.28|5
1612843710000|2021-02-09 04:08:30|1738.86|1733.36|1739.82|1734.32|1739.82|1734.32|1738.86|1733.36|14
1612843720000|2021-02-09 04:08:40|1739.87|1734.37|1740.25|1734.75|1740.25|1734.75|1739.83|1734.33|21
1612843730000|2021-02-09 04:08:50|1740.22|1734.72|1740.01|1734.51|1740.25|1734.75|1739.96|1734.46|15
1612843740000|2021-02-09 04:09:00|1740.07|1734.57|1738.94|1733.44|1740.07|1734.57|1738.94|1733.44|17
1612843750000|2021-02-09 04:09:10|1738.95|1733.45|1739.06|1733.56|1739.06|1733.56|1738.94|1733.44|13
1612843760000|2021-02-09 04:09:20|1739.07|1733.57|1740.1|1734.6|1740.17|1734.67|1739.02|1733.52|16
1612843770000|2021-02-09 04:09:30|1740.19|1734.69|1740.34|1734.84|1740.34|1734.84|1740.19|1734.69|8
1612843780000|2021-02-09 04:09:40|1740.3|1734.8|1740.13|1734.63|1740.49|1734.99|1740.03|1734.53|20
1612843790000|2021-02-09 04:09:50|1739.87|1734.37|1740.2|1734.7|1740.45|1734.95|1739.87|1734.37|14
1612843800000|2021-02-09 04:10:00|1740.06|1734.56|1740.56|1735.06|1740.59|1735.09|1739.99|1734.49|18
1612843810000|2021-02-09 04:10:10|1740.57|1735.07|1741.31|1735.81|1741.51|1736.01|1740.56|1735.06|9
1612843820000|2021-02-09 04:10:20|1741.38|1735.88|1741.28|1735.78|1741.48|1735.98|1741.23|1735.73|8
1612843830000|2021-02-09 04:10:30|1741.27|1735.77|1740.33|1734.83|1741.28|1735.78|1740.15|1734.65|20
1612843840000|2021-02-09 04:10:40|1740.39|1734.89|1738.64|1733.14|1740.39|1734.89|1738.64|1733.14|28
1612843850000|2021-02-09 04:10:50|1738.6|1733.1|1737.57|1732.07|1738.67|1733.17|1737.57|1732.07|29
1612843860000|2021-02-09 04:11:00|1737.53|1732.03|1737.71|1732.21|1737.71|1732.21|1736.85|1731.35|24
1612843870000|2021-02-09 04:11:10|1737.6|1732.1|1737.38|1731.88|1738.1|1732.6|1737.36|1731.86|20
1612843880000|2021-02-09 04:11:20|1737.37|1731.87|1736.41|1730.91|1737.37|1731.87|1736.4|1730.9|15
1612843890000|2021-02-09 04:11:30|1736.4|1730.9|1736.81|1731.31|1736.81|1731.31|1736.15|1730.65|24
1612843900000|2021-02-09 04:11:40|1736.82|1731.32|1737.54|1732.04|1737.67|1732.17|1736.82|1731.32|28
1612843910000|2021-02-09 04:11:50|1737.73|1732.23|1736.73|1731.23|1738.58|1733.08|1736.73|1731.23|31
1612843920000|2021-02-09 04:12:00|1736.46|1730.96|1735.61|1730.11|1736.6|1731.1|1735.61|1730.11|23
1612843930000|2021-02-09 04:12:10|1735.55|1730.05|1736.2|1730.7|1736.24|1730.74|1735.24|1729.74|26
1612843940000|2021-02-09 04:12:20|1736.28|1730.78|1735.57|1730.07|1736.29|1730.79|1735.52|1730.02|20
1612843950000|2021-02-09 04:12:30|1735.74|1730.24|1735.26|1729.76|1735.74|1730.24|1735.23|1729.73|8
1612843960000|2021-02-09 04:12:40|1735.29|1729.79|1735.61|1730.11|1735.64|1730.14|1735.29|1729.79|11
1612843970000|2021-02-09 04:12:50|1735.67|1730.17|1734.98|1729.48|1735.69|1730.19|1734.98|1729.48|11
1612843980000|2021-02-09 04:13:00|1735.09|1729.59|1735.01|1729.51|1735.09|1729.59|1735.01|1729.51|2
1612843990000|2021-02-09 04:13:10|1735.08|1729.58|1735.1|1729.6|1735.14|1729.64|1735.08|1729.58|5
1612844000000|2021-02-09 04:13:20|1734.8|1729.3|1734.55|1729.05|1734.8|1729.3|1734.51|1729.01|4
1612844010000|2021-02-09 04:13:30|1734.71|1729.21|1734.33|1728.83|1735.11|1729.61|1734.33|1728.83|16
1612844020000|2021-02-09 04:13:40|1734.22|1728.72|1734.44|1728.94|1734.44|1728.94|1734.2|1728.7|10
1612844030000|2021-02-09 04:13:50|1734.69|1729.19|1735.57|1730.07|1735.7|1730.2|1734.69|1729.19|23
1612844040000|2021-02-09 04:14:00|1735.53|1730.03|1738.08|1732.58|1738.1|1732.6|1735.52|1730.02|27
1612844050000|2021-02-09 04:14:10|1738.04|1732.54|1735.74|1730.24|1738.25|1732.75|1735.64|1730.14|24
1612844060000|2021-02-09 04:14:20|1735.84|1730.34|1735.25|1729.75|1735.86|1730.36|1735.25|1729.75|16
1612844070000|2021-02-09 04:14:30|1735.21|1729.71|1734.56|1729.06|1735.21|1729.71|1734.56|1729.06|6
1612844080000|2021-02-09 04:14:40|1734.47|1728.97|1734.31|1728.81|1734.5|1729|1734.07|1728.57|17
1612844090000|2021-02-09 04:14:50|1734.34|1728.84|1734.11|1728.61|1734.54|1729.04|1734.11|1728.61|19
1612844100000|2021-02-09 04:15:00|1734.2|1728.7|1734.52|1729.02|1734.56|1729.06|1733.98|1728.48|9
1612844110000|2021-02-09 04:15:10|1734.15|1728.65|1733.89|1728.39|1734.15|1728.65|1733.88|1728.38|7
1612844120000|2021-02-09 04:15:20|1733.9|1728.4|1734.26|1728.76|1735.18|1729.68|1733.9|1728.4|19
1612844130000|2021-02-09 04:15:30|1734.03|1728.53|1733.58|1728.08|1734.27|1728.77|1733.58|1728.08|20
1612844140000|2021-02-09 04:15:40|1733.57|1728.07|1733.36|1727.86|1733.88|1728.38|1733.36|1727.86|22
1612844150000|2021-02-09 04:15:50|1733.4|1727.9|1733.51|1728.01|1733.51|1728.01|1733.31|1727.81|15
1612844160000|2021-02-09 04:16:00|1733.52|1728.02|1733.41|1727.91|1733.58|1728.08|1733.41|1727.91|11
1612844170000|2021-02-09 04:16:10|1733.45|1727.95|1733.17|1727.67|1733.46|1727.96|1733.17|1727.67|12
1612844180000|2021-02-09 04:16:20|1733.12|1727.62|1733.51|1728.01|1733.54|1728.04|1733.03|1727.53|24
1612844190000|2021-02-09 04:16:30|1733.56|1728.06|1735.94|1730.44|1736.28|1730.78|1733.56|1728.06|29
1612844200000|2021-02-09 04:16:40|1735.61|1730.11|1735.27|1729.77|1735.61|1730.11|1734.06|1728.56|33
1612844210000|2021-02-09 04:16:50|1735.23|1729.73|1735.43|1729.93|1735.43|1729.93|1734.24|1728.74|23
1612844220000|2021-02-09 04:17:00|1735.51|1730.01|1734.86|1729.36|1735.53|1730.03|1734.37|1728.87|21
1612844230000|2021-02-09 04:17:10|1734.9|1729.4|1736.78|1731.28|1736.78|1731.28|1734.9|1729.4|25
1612844240000|2021-02-09 04:17:20|1736.83|1731.33|1737.03|1731.53|1737.33|1731.83|1736.13|1730.63|17
1612844250000|2021-02-09 04:17:30|1737.2|1731.7|1737.36|1731.86|1737.36|1731.86|1736.95|1731.45|12
1612844260000|2021-02-09 04:17:40|1737.33|1731.83|1736.43|1730.93|1737.51|1732.01|1736.32|1730.82|28
1612844270000|2021-02-09 04:17:50|1736.48|1730.98|1737.48|1731.98|1737.52|1732.02|1736.48|1730.98|17
1612844280000|2021-02-09 04:18:00|1737.52|1732.02|1737.55|1732.05|1737.76|1732.26|1737.4|1731.9|12
1612844290000|2021-02-09 04:18:10|1737.63|1732.13|1738.14|1732.64|1738.15|1732.65|1737.63|1732.13|11
1612844300000|2021-02-09 04:18:20|1738.1|1732.6|1738.16|1732.66|1738.16|1732.66|1737.75|1732.25|11
1612844310000|2021-02-09 04:18:30|1738.17|1732.67|1738.08|1732.58|1738.42|1732.92|1738.08|1732.58|17
1612844320000|2021-02-09 04:18:40|1738.12|1732.62|1738.08|1732.58|1738.12|1732.62|1738.08|1732.58|2
1612844330000|2021-02-09 04:18:50|1738.06|1732.56|1738.21|1732.71|1738.21|1732.71|1737.87|1732.37|8
1612844340000|2021-02-09 04:19:00|1738.28|1732.78|1737.71|1732.21|1738.28|1732.78|1737.71|1732.21|8
1612844350000|2021-02-09 04:19:10|1737.79|1732.29|1738.29|1732.79|1738.33|1732.83|1737.79|1732.29|18
1612844360000|2021-02-09 04:19:20|1738.33|1732.83|1738.29|1732.79|1738.33|1732.83|1738.25|1732.75|14
1612844370000|2021-02-09 04:19:30|1738.26|1732.76|1736.9|1731.4|1738.26|1732.76|1736.9|1731.4|21
1612844380000|2021-02-09 04:19:40|1736.82|1731.32|1737.64|1732.14|1737.64|1732.14|1736.72|1731.22|11
1612844390000|2021-02-09 04:19:50|1737.77|1732.27|1737.39|1731.89|1737.99|1732.49|1737.39|1731.89|17
1612844400000|2021-02-09 04:20:00|1737.38|1731.88|1738.36|1732.86|1738.89|1733.39|1737.33|1731.83|29
1612844410000|2021-02-09 04:20:10|1738.37|1732.87|1738.64|1733.14|1738.79|1733.29|1738.37|1732.87|9
1612844420000|2021-02-09 04:20:20|1738.68|1733.18|1738.8|1733.3|1738.8|1733.3|1738.23|1732.73|11
1612844430000|2021-02-09 04:20:30|1738.68|1733.18|1738.98|1733.48|1738.98|1733.48|1738.68|1733.18|8
1612844440000|2021-02-09 04:20:40|1738.9|1733.4|1738.67|1733.17|1738.9|1733.4|1738.47|1732.97|11
1612844450000|2021-02-09 04:20:50|1738.78|1733.28|1738.87|1733.37|1739.03|1733.53|1738.74|1733.24|20
1612844460000|2021-02-09 04:21:00|1738.83|1733.33|1738.64|1733.14|1738.83|1733.33|1738.56|1733.06|7
1612844470000|2021-02-09 04:21:10|1738.6|1733.1|1738.81|1733.31|1739.05|1733.55|1738.6|1733.1|11
1612844480000|2021-02-09 04:21:20|1738.69|1733.19|1738.46|1732.96|1738.69|1733.19|1738.27|1732.77|10
1612844490000|2021-02-09 04:21:30|1738.53|1733.03|1739.02|1733.52|1739.03|1733.53|1738.53|1733.03|13
1612844500000|2021-02-09 04:21:40|1739.06|1733.56|1738.95|1733.45|1739.14|1733.64|1738.95|1733.45|5
1612844510000|2021-02-09 04:21:50|1738.96|1733.46|1739.14|1733.64|1739.14|1733.64|1738.91|1733.41|12
1612844520000|2021-02-09 04:22:00|1739.3|1733.8|1739.81|1734.31|1739.91|1734.41|1739.3|1733.8|13
1612844530000|2021-02-09 04:22:10|1739.58|1734.08|1739.94|1734.44|1739.94|1734.44|1739.41|1733.91|10
1612844540000|2021-02-09 04:22:20|1739.91|1734.41|1741.01|1735.51|1741.01|1735.51|1739.91|1734.41|9
1612844550000|2021-02-09 04:22:30|1741.3|1735.8|1741.43|1735.93|1741.43|1735.93|1741.3|1735.8|4
1612844560000|2021-02-09 04:22:40|1741.51|1736.01|1741.65|1736.15|1741.65|1736.15|1741.51|1736.01|3
1612844570000|2021-02-09 04:22:50|1742.01|1736.51|1742.33|1736.83|1742.33|1736.83|1742.01|1736.51|9
1612844580000|2021-02-09 04:23:00|1742.34|1736.84|1742.59|1737.09|1742.59|1737.09|1742.34|1736.84|4
1612844590000|2021-02-09 04:23:10|1742.66|1737.16|1743.11|1737.61|1743.11|1737.61|1742.66|1737.16|5
1612844600000|2021-02-09 04:23:20|1743.38|1737.88|1744.53|1739.03|1744.53|1739.03|1743.38|1737.88|13
1612844610000|2021-02-09 04:23:30|1744.54|1739.04|1745.71|1740.21|1745.71|1740.21|1744.54|1739.04|12
1612844620000|2021-02-09 04:23:40|1745.63|1740.13|1745.65|1740.15|1745.65|1740.15|1745.58|1740.08|5
1612844630000|2021-02-09 04:23:50|1745.75|1740.25|1745.3|1739.8|1745.75|1740.25|1745.3|1739.8|8
1612844640000|2021-02-09 04:24:00|1745.27|1739.77|1744.94|1739.44|1745.41|1739.91|1744.94|1739.44|14
1612844650000|2021-02-09 04:24:10|1744.91|1739.41|1744.86|1739.36|1744.91|1739.41|1744.86|1739.36|2
1612844660000|2021-02-09 04:24:20|1744.12|1738.62|1743.89|1738.39|1744.12|1738.62|1743.89|1738.39|5
1612844670000|2021-02-09 04:24:30|1743.88|1738.38|1745.22|1739.72|1745.22|1739.72|1743.88|1738.38|15
1612844680000|2021-02-09 04:24:40|1745.23|1739.73|1745.68|1740.18|1745.68|1740.18|1745.23|1739.73|8
1612844690000|2021-02-09 04:24:50|1745.7|1740.2|1746.12|1740.62|1746.16|1740.66|1745.63|1740.13|11
1612844700000|2021-02-09 04:25:00|1746.14|1740.64|1746.35|1740.85|1746.35|1740.85|1746.14|1740.64|14
1612844710000|2021-02-09 04:25:10|1746.34|1740.84|1748.24|1742.74|1748.24|1742.74|1746.15|1740.65|23
1612844720000|2021-02-09 04:25:20|1748.38|1742.88|1749.2|1743.7|1749.2|1743.7|1748.38|1742.88|6
1612844730000|2021-02-09 04:25:30|1749.32|1743.82|1749.35|1743.85|1749.6|1744.1|1749.32|1743.82|13
1612844740000|2021-02-09 04:25:40|1749.39|1743.89|1749.18|1743.68|1749.45|1743.95|1749.07|1743.57|14
1612844750000|2021-02-09 04:25:50|1749.16|1743.66|1749.7|1744.2|1749.85|1744.35|1749.12|1743.62|19
1612844760000|2021-02-09 04:26:00|1749.74|1744.24|1749.37|1743.87|1749.76|1744.26|1749.33|1743.83|16
1612844770000|2021-02-09 04:26:10|1749.41|1743.91|1749.82|1744.32|1749.82|1744.32|1749.17|1743.67|21
1612844780000|2021-02-09 04:26:20|1749.77|1744.27|1749.94|1744.44|1750.01|1744.51|1749.63|1744.13|19
1612844790000|2021-02-09 04:26:30|1749.99|1744.49|1750.31|1744.81|1750.87|1745.37|1749.99|1744.49|16
1612844800000|2021-02-09 04:26:40|1750.23|1744.73|1751.08|1745.58|1751.22|1745.72|1750.23|1744.73|14
1612844810000|2021-02-09 04:26:50|1751.1|1745.6|1752.09|1746.59|1752.09|1746.59|1750.9|1745.4|15
1612844820000|2021-02-09 04:27:00|1752.05|1746.55|1750.64|1745.14|1752.06|1746.56|1750.64|1745.14|13
1612844830000|2021-02-09 04:27:10|1750.6|1745.1|1750.46|1744.96|1750.64|1745.14|1750.46|1744.96|11
1612844840000|2021-02-09 04:27:20|1750.42|1744.92|1749.1|1743.6|1750.42|1744.92|1749.06|1743.56|19
1612844850000|2021-02-09 04:27:30|1749.06|1743.56|1748.8|1743.3|1749.15|1743.65|1748.8|1743.3|15
1612844860000|2021-02-09 04:27:40|1748.82|1743.32|1748.01|1742.51|1748.82|1743.32|1748.01|1742.51|12
1612844870000|2021-02-09 04:27:50|1747.79|1742.29|1748.24|1742.74|1748.24|1742.74|1747.66|1742.16|21
1612844880000|2021-02-09 04:28:00|1748.23|1742.73|1748.99|1743.49|1749.07|1743.57|1748.23|1742.73|14
1612844890000|2021-02-09 04:28:10|1748.96|1743.46|1748.12|1742.62|1748.96|1743.46|1748.11|1742.61|23
1612844900000|2021-02-09 04:28:20|1748.11|1742.61|1749.18|1743.68|1749.18|1743.68|1748.11|1742.61|15
1612844910000|2021-02-09 04:28:30|1749.23|1743.73|1750.7|1745.2|1750.7|1745.2|1749.23|1743.73|18
1612844920000|2021-02-09 04:28:40|1750.79|1745.29|1752.06|1746.56|1752.06|1746.56|1750.79|1745.29|19
1612844930000|2021-02-09 04:28:50|1752.05|1746.55|1752.03|1746.53|1752.06|1746.56|1752.03|1746.53|5
1612844940000|2021-02-09 04:29:00|1752.04|1746.54|1753.36|1747.86|1753.36|1747.86|1752.04|1746.54|17
1612844950000|2021-02-09 04:29:10|1753.35|1747.85|1752.51|1747.01|1753.42|1747.92|1752.51|1747.01|16
1612844960000|2021-02-09 04:29:20|1752.5|1747|1751.95|1746.45|1752.5|1747|1751.27|1745.77|19
1612844970000|2021-02-09 04:29:30|1751.96|1746.46|1753.21|1747.71|1753.25|1747.75|1751.96|1746.46|28
1612844980000|2021-02-09 04:29:40|1753.22|1747.72|1751.93|1746.43|1753.33|1747.83|1751.93|1746.43|20
1612844990000|2021-02-09 04:29:50|1751.99|1746.49|1751.93|1746.43|1752.06|1746.56|1751.93|1746.43|6
1612845000000|2021-02-09 04:30:00|1752.04|1746.54|1753.17|1747.67|1753.17|1747.67|1752.04|1746.54|19
1612845010000|2021-02-09 04:30:10|1753.59|1748.09|1753.79|1748.29|1754.03|1748.53|1753.59|1748.09|15
1612845020000|2021-02-09 04:30:20|1753.82|1748.32|1753.19|1747.69|1753.82|1748.32|1752.79|1747.29|19
1612845030000|2021-02-09 04:30:30|1753.2|1747.7|1754.02|1748.52|1754.02|1748.52|1753.2|1747.7|15
1612845040000|2021-02-09 04:30:40|1753.98|1748.48|1754.62|1749.12|1754.72|1749.22|1753.98|1748.48|13
1612845050000|2021-02-09 04:30:50|1754.33|1748.83|1752.8|1747.3|1754.33|1748.83|1752.8|1747.3|17
1612845060000|2021-02-09 04:31:00|1752.55|1747.05|1751.93|1746.43|1752.55|1747.05|1751.93|1746.43|5
1612845070000|2021-02-09 04:31:10|1751.95|1746.45|1751.48|1745.98|1752.49|1746.99|1751.42|1745.92|21
1612845080000|2021-02-09 04:31:20|1751.09|1745.59|1750.09|1744.59|1751.09|1745.59|1750.02|1744.52|23
1612845090000|2021-02-09 04:31:30|1750.07|1744.57|1750.28|1744.78|1750.29|1744.79|1750.07|1744.57|16
1612845100000|2021-02-09 04:31:40|1750.25|1744.75|1750.27|1744.77|1750.31|1744.81|1750.23|1744.73|14
1612845110000|2021-02-09 04:31:50|1750.25|1744.75|1750.12|1744.62|1750.25|1744.75|1750|1744.5|10
1612845120000|2021-02-09 04:32:00|1750.11|1744.61|1748.66|1743.16|1750.11|1744.61|1748.32|1742.82|22
1612845130000|2021-02-09 04:32:10|1748.63|1743.13|1748.06|1742.56|1748.72|1743.22|1747.95|1742.45|24
1612845140000|2021-02-09 04:32:20|1748.1|1742.6|1746.95|1741.45|1748.11|1742.61|1746.81|1741.31|21
1612845150000|2021-02-09 04:32:30|1746.98|1741.48|1746.95|1741.45|1746.98|1741.48|1746.67|1741.17|11
1612845160000|2021-02-09 04:32:40|1747.1|1741.6|1745.91|1740.41|1747.1|1741.6|1745.91|1740.41|14
1612845170000|2021-02-09 04:32:50|1745.9|1740.4|1745.62|1740.12|1746.08|1740.58|1745.62|1740.12|16
1612845180000|2021-02-09 04:33:00|1745.58|1740.08|1748.05|1742.55|1748.05|1742.55|1745.58|1740.08|24
1612845190000|2021-02-09 04:33:10|1748.08|1742.58|1746.8|1741.3|1748.08|1742.58|1746.8|1741.3|11
1612845200000|2021-02-09 04:33:20|1746.64|1741.14|1746|1740.5|1746.69|1741.19|1746|1740.5|12
1612845210000|2021-02-09 04:33:30|1746.17|1740.67|1744.85|1739.35|1746.22|1740.72|1744.53|1739.03|16
1612845220000|2021-02-09 04:33:40|1744.78|1739.28|1743.65|1738.15|1744.78|1739.28|1743.61|1738.11|9
1612845230000|2021-02-09 04:33:50|1743.66|1738.16|1743.92|1738.42|1744.57|1739.07|1743.66|1738.16|18
1612845240000|2021-02-09 04:34:00|1743.91|1738.41|1745.01|1739.51|1745.02|1739.52|1743.72|1738.22|20
1612845250000|2021-02-09 04:34:10|1744.73|1739.23|1744.19|1738.69|1744.98|1739.48|1744.19|1738.69|12
1612845260000|2021-02-09 04:34:20|1744.26|1738.76|1743.89|1738.39|1744.26|1738.76|1743.06|1737.56|12
1612845270000|2021-02-09 04:34:30|1743.93|1738.43|1744.02|1738.52|1744.15|1738.65|1743.52|1738.02|12
1612845280000|2021-02-09 04:34:40|1743.87|1738.37|1744.2|1738.7|1744.75|1739.25|1743.87|1738.37|16
1612845290000|2021-02-09 04:34:50|1744.07|1738.57|1743.54|1738.04|1744.2|1738.7|1743.54|1738.04|11
1612845300000|2021-02-09 04:35:00|1743.17|1737.67|1743.57|1738.07|1743.66|1738.16|1743.17|1737.67|14
1612845310000|2021-02-09 04:35:10|1743.6|1738.1|1744.24|1738.74|1744.24|1738.74|1743.6|1738.1|10
1612845320000|2021-02-09 04:35:20|1744.35|1738.85|1744.39|1738.89|1744.5|1739|1744.24|1738.74|11
1612845330000|2021-02-09 04:35:30|1744.43|1738.93|1744.75|1739.25|1744.82|1739.32|1744.43|1738.93|7
1612845340000|2021-02-09 04:35:40|1744.98|1739.48|1746.92|1741.42|1746.92|1741.42|1744.98|1739.48|21
1612845350000|2021-02-09 04:35:50|1747.1|1741.6|1746.8|1741.3|1747.58|1742.08|1746.79|1741.29|26
1612845360000|2021-02-09 04:36:00|1746.76|1741.26|1746.09|1740.59|1746.76|1741.26|1745.94|1740.44|17
1612845370000|2021-02-09 04:36:10|1746.03|1740.53|1745.91|1740.41|1746.09|1740.59|1745.8|1740.3|9
1612845380000|2021-02-09 04:36:20|1745.94|1740.44|1745.65|1740.15|1746.44|1740.94|1745.65|1740.15|17
1612845390000|2021-02-09 04:36:30|1745.6|1740.1|1746.97|1741.47|1746.97|1741.47|1745.57|1740.07|17
1612845400000|2021-02-09 04:36:40|1747.36|1741.86|1746.08|1740.58|1747.36|1741.86|1746.05|1740.55|14
1612845410000|2021-02-09 04:36:50|1745.59|1740.09|1745.26|1739.76|1745.59|1740.09|1745.26|1739.76|5
1612845420000|2021-02-09 04:37:00|1745.25|1739.75|1745.07|1739.57|1745.42|1739.92|1744.89|1739.39|13
1612845430000|2021-02-09 04:37:10|1745.04|1739.54|1746.08|1740.58|1746.08|1740.58|1745.03|1739.53|12
1612845440000|2021-02-09 04:37:20|1745.93|1740.43|1746.76|1741.26|1746.76|1741.26|1745.89|1740.39|10
1612845450000|2021-02-09 04:37:30|1746.88|1741.38|1746.19|1740.69|1746.96|1741.46|1746.15|1740.65|13
1612845460000|2021-02-09 04:37:40|1746.15|1740.65|1746.13|1740.63|1746.64|1741.14|1746.13|1740.63|11
1612845470000|2021-02-09 04:37:50|1746.16|1740.66|1746.48|1740.98|1746.74|1741.24|1746.16|1740.66|13
1612845480000|2021-02-09 04:38:00|1746.53|1741.03|1748.4|1742.9|1748.47|1742.97|1746.51|1741.01|25
1612845490000|2021-02-09 04:38:10|1748.39|1742.89|1747.93|1742.43|1748.4|1742.9|1747.36|1741.86|25
1612845500000|2021-02-09 04:38:20|1747.74|1742.24|1747.24|1741.74|1747.91|1742.41|1747.24|1741.74|9
1612845510000|2021-02-09 04:38:30|1747.08|1741.58|1746.3|1740.8|1747.08|1741.58|1746.3|1740.8|10
1612845520000|2021-02-09 04:38:40|1746.26|1740.76|1746.14|1740.64|1746.26|1740.76|1746.13|1740.63|5
1612845530000|2021-02-09 04:38:50|1746.39|1740.89|1745.95|1740.45|1746.39|1740.89|1745.95|1740.45|7
1612845540000|2021-02-09 04:39:00|1745.94|1740.44|1747.64|1742.14|1747.83|1742.33|1745.94|1740.44|14
1612845550000|2021-02-09 04:39:10|1747.51|1742.01|1746.43|1740.93|1747.51|1742.01|1746.43|1740.93|15
1612845560000|2021-02-09 04:39:20|1746.41|1740.91|1746.07|1740.57|1746.52|1741.02|1745.99|1740.49|12
1612845570000|2021-02-09 04:39:30|1746.18|1740.68|1745.93|1740.43|1746.24|1740.74|1745.93|1740.43|8
1612845580000|2021-02-09 04:39:40|1745.97|1740.47|1746.48|1740.98|1746.48|1740.98|1745.97|1740.47|4
1612845590000|2021-02-09 04:39:50|1746.18|1740.68|1746.72|1741.22|1746.8|1741.3|1746.18|1740.68|16
1612845600000|2021-02-09 04:40:00|1746.7|1741.2|1747.97|1742.47|1748|1742.5|1746.65|1741.15|27
1612845610000|2021-02-09 04:40:10|1748.02|1742.52|1748.03|1742.53|1748.12|1742.62|1748.02|1742.52|6
1612845620000|2021-02-09 04:40:20|1748.07|1742.57|1748.31|1742.81|1748.54|1743.04|1748.07|1742.57|13
1612845630000|2021-02-09 04:40:30|1748.16|1742.66|1748.28|1742.78|1748.32|1742.82|1747.81|1742.31|17
1612845640000|2021-02-09 04:40:40|1748.32|1742.82|1748.19|1742.69|1748.43|1742.93|1747.96|1742.46|18
1612845650000|2021-02-09 04:40:50|1748.28|1742.78|1748.55|1743.05|1748.59|1743.09|1748.27|1742.77|18
1612845660000|2021-02-09 04:41:00|1748.49|1742.99|1749.27|1743.77|1749.31|1743.81|1748.49|1742.99|18
1612845670000|2021-02-09 04:41:10|1749.22|1743.72|1748.92|1743.42|1749.22|1743.72|1748.92|1743.42|8
1612845680000|2021-02-09 04:41:20|1749.02|1743.52|1749.04|1743.54|1749.08|1743.58|1748.03|1742.53|28
1612845690000|2021-02-09 04:41:30|1749.08|1743.58|1749.64|1744.14|1749.68|1744.18|1749.08|1743.58|14
1612845700000|2021-02-09 04:41:40|1749.69|1744.19|1749.78|1744.28|1749.78|1744.28|1749.69|1744.19|3
1612845710000|2021-02-09 04:41:50|1750.03|1744.53|1749.93|1744.43|1750.03|1744.53|1749.93|1744.43|3
1612845720000|2021-02-09 04:42:00|1749.71|1744.21|1750.17|1744.67|1750.17|1744.67|1749.12|1743.62|19
1612845730000|2021-02-09 04:42:10|1750.13|1744.63|1749.56|1744.06|1750.18|1744.68|1749.46|1743.96|10
1612845740000|2021-02-09 04:42:20|1749.35|1743.85|1749.46|1743.96|1749.56|1744.06|1749.35|1743.85|11
1612845750000|2021-02-09 04:42:30|1749.5|1744|1750.04|1744.54|1750.04|1744.54|1749.47|1743.97|16
1612845760000|2021-02-09 04:42:40|1750.08|1744.58|1750.09|1744.59|1750.17|1744.67|1750.08|1744.58|7
1612845770000|2021-02-09 04:42:50|1750.08|1744.58|1749.71|1744.21|1750.08|1744.58|1749.46|1743.96|14
1612845780000|2021-02-09 04:43:00|1749.46|1743.96|1748.62|1743.12|1749.82|1744.32|1748.52|1743.02|21
1612845790000|2021-02-09 04:43:10|1748.37|1742.87|1748.85|1743.35|1749.19|1743.69|1748.37|1742.87|14
1612845810000|2021-02-09 04:43:30|1748.8|1743.3|1748.57|1743.07|1748.8|1743.3|1748.57|1743.07|10
1612845820000|2021-02-09 04:43:40|1748.58|1743.08|1748.31|1742.81|1748.85|1743.35|1748.31|1742.81|11
1612845830000|2021-02-09 04:43:50|1748.39|1742.89|1748.92|1743.42|1748.92|1743.42|1748.39|1742.89|4
1612845840000|2021-02-09 04:44:00|1748.96|1743.46|1749.43|1743.93|1749.43|1743.93|1748.96|1743.46|17
1612845850000|2021-02-09 04:44:10|1749.34|1743.84|1749.28|1743.78|1749.52|1744.02|1749.14|1743.64|17
1612845860000|2021-02-09 04:44:20|1749.27|1743.77|1749.1|1743.6|1749.27|1743.77|1749.1|1743.6|9
1612845870000|2021-02-09 04:44:30|1748.98|1743.48|1749.55|1744.05|1749.59|1744.09|1748.98|1743.48|10
1612845880000|2021-02-09 04:44:40|1749.56|1744.06|1748.81|1743.31|1749.56|1744.06|1748.56|1743.06|16
1612845890000|2021-02-09 04:44:50|1748.84|1743.34|1748.75|1743.25|1748.84|1743.34|1748.75|1743.25|7
1612845900000|2021-02-09 04:45:00|1748.78|1743.28|1747.6|1742.1|1748.83|1743.33|1747.6|1742.1|22
1612845910000|2021-02-09 04:45:10|1747.46|1741.96|1746.91|1741.41|1747.46|1741.96|1746.91|1741.41|17
1612845920000|2021-02-09 04:45:20|1746.95|1741.45|1747.87|1742.37|1748.27|1742.77|1746.95|1741.45|20
1612845930000|2021-02-09 04:45:30|1747.85|1742.35|1747.84|1742.34|1748.14|1742.64|1747.69|1742.19|21
1612845940000|2021-02-09 04:45:40|1747.87|1742.37|1747.92|1742.42|1747.92|1742.42|1747.87|1742.37|2
1612845950000|2021-02-09 04:45:50|1748.08|1742.58|1748.17|1742.67|1748.2|1742.7|1748.08|1742.58|9
1612845960000|2021-02-09 04:46:00|1748.26|1742.76|1749.69|1744.19|1749.87|1744.37|1748.26|1742.76|22
1612845970000|2021-02-09 04:46:10|1749.72|1744.22|1749.93|1744.43|1749.96|1744.46|1749.69|1744.19|13
1612845980000|2021-02-09 04:46:20|1749.89|1744.39|1749.91|1744.41|1749.95|1744.45|1749.82|1744.32|12
1612845990000|2021-02-09 04:46:30|1749.95|1744.45|1749.88|1744.38|1750.11|1744.61|1749.88|1744.38|9
1612846000000|2021-02-09 04:46:40|1749.84|1744.34|1749.85|1744.35|1750.02|1744.52|1749.75|1744.25|10
1612846010000|2021-02-09 04:46:50|1749.81|1744.31|1749.98|1744.48|1749.98|1744.48|1749.81|1744.31|3
1612846020000|2021-02-09 04:47:00|1750|1744.5|1749.62|1744.12|1750.09|1744.59|1749.61|1744.11|11
1612846030000|2021-02-09 04:47:10|1749.54|1744.04|1748.75|1743.25|1749.54|1744.04|1748.38|1742.88|14
1612846040000|2021-02-09 04:47:20|1748.8|1743.3|1747.79|1742.29|1748.82|1743.32|1747.59|1742.09|18
1612846050000|2021-02-09 04:47:30|1747.6|1742.1|1747.52|1742.02|1747.92|1742.42|1747.49|1741.99|17
1612846060000|2021-02-09 04:47:40|1747.55|1742.05|1747.52|1742.02|1747.77|1742.27|1747.48|1741.98|8
1612846070000|2021-02-09 04:47:50|1747.48|1741.98|1746.71|1741.21|1747.52|1742.02|1746.71|1741.21|15
1612846080000|2021-02-09 04:48:00|1746.72|1741.22|1746.26|1740.76|1746.77|1741.27|1746.22|1740.72|18
1612846090000|2021-02-09 04:48:10|1746.22|1740.72|1746.58|1741.08|1746.58|1741.08|1745.8|1740.3|15
1612846100000|2021-02-09 04:48:20|1746.45|1740.95|1746.54|1741.04|1746.58|1741.08|1746.07|1740.57|14
1612846110000|2021-02-09 04:48:30|1746.25|1740.75|1746.69|1741.19|1746.69|1741.19|1745.87|1740.37|14
1612846120000|2021-02-09 04:48:40|1746.61|1741.11|1746|1740.5|1746.61|1741.11|1746|1740.5|9
1612846130000|2021-02-09 04:48:50|1746.05|1740.55|1745.93|1740.43|1746.25|1740.75|1745.65|1740.15|15
1612846140000|2021-02-09 04:49:00|1746.23|1740.73|1747.49|1741.99|1747.78|1742.28|1746.23|1740.73|24
1612846150000|2021-02-09 04:49:10|1747.34|1741.84|1747.28|1741.78|1747.49|1741.99|1746.92|1741.42|17
1612846160000|2021-02-09 04:49:20|1747.32|1741.82|1747.59|1742.09|1747.59|1742.09|1746.92|1741.42|15
1612846170000|2021-02-09 04:49:30|1747.6|1742.1|1747.84|1742.34|1748.45|1742.95|1747.6|1742.1|16
1612846180000|2021-02-09 04:49:40|1747.68|1742.18|1746.63|1741.13|1747.68|1742.18|1746.63|1741.13|14
1612846190000|2021-02-09 04:49:50|1746.67|1741.17|1745.73|1740.23|1746.67|1741.17|1745.69|1740.19|17
1612846200000|2021-02-09 04:50:00|1745.74|1740.24|1745.85|1740.35|1745.87|1740.37|1745.61|1740.11|14
1612846210000|2021-02-09 04:50:10|1745.84|1740.34|1745.3|1739.8|1745.87|1740.37|1745.3|1739.8|19
1612846220000|2021-02-09 04:50:20|1745.24|1739.74|1744.74|1739.24|1745.24|1739.74|1744.7|1739.2|16
1612846230000|2021-02-09 04:50:30|1744.64|1739.14|1744.5|1739|1744.78|1739.28|1744.49|1738.99|16
1612846240000|2021-02-09 04:50:40|1744.46|1738.96|1744.69|1739.19|1745.07|1739.57|1744.34|1738.84|18
1612846250000|2021-02-09 04:50:50|1744.64|1739.14|1744.75|1739.25|1744.8|1739.3|1744.58|1739.08|12
1612846260000|2021-02-09 04:51:00|1744.8|1739.3|1745.6|1740.1|1745.6|1740.1|1744.8|1739.3|18
1612846270000|2021-02-09 04:51:10|1745.59|1740.09|1746.94|1741.44|1746.94|1741.44|1745.54|1740.04|20
1612846280000|2021-02-09 04:51:20|1746.9|1741.4|1746.86|1741.36|1746.94|1741.44|1746.79|1741.29|9
1612846290000|2021-02-09 04:51:30|1746.69|1741.19|1745.77|1740.27|1746.73|1741.23|1745.59|1740.09|14
1612846300000|2021-02-09 04:51:40|1745.84|1740.34|1745.92|1740.42|1746.14|1740.64|1745.83|1740.33|11
1612846310000|2021-02-09 04:51:50|1745.89|1740.39|1745.75|1740.25|1745.89|1740.39|1745.75|1740.25|3
1612846320000|2021-02-09 04:52:00|1745.71|1740.21|1748.06|1742.56|1748.09|1742.59|1745.6|1740.1|28
1612846330000|2021-02-09 04:52:10|1747.99|1742.49|1746.32|1740.82|1747.99|1742.49|1746.23|1740.73|16
1612846340000|2021-02-09 04:52:20|1746.36|1740.86|1745.81|1740.31|1746.36|1740.86|1745.81|1740.31|14
1612846350000|2021-02-09 04:52:30|1745.89|1740.39|1745.49|1739.99|1746.02|1740.52|1745.45|1739.95|12
1612846360000|2021-02-09 04:52:40|1745.5|1740|1745.53|1740.03|1746.11|1740.61|1745.49|1739.99|12
1612846370000|2021-02-09 04:52:50|1745.48|1739.98|1745.31|1739.81|1745.48|1739.98|1745.29|1739.79|7
1612846380000|2021-02-09 04:53:00|1745.47|1739.97|1745.64|1740.14|1745.7|1740.2|1745.47|1739.97|9
1612846390000|2021-02-09 04:53:10|1745.63|1740.13|1744.49|1738.99|1745.63|1740.13|1744.49|1738.99|17
1612846400000|2021-02-09 04:53:20|1744.43|1738.93|1744.13|1738.63|1744.52|1739.02|1744.04|1738.54|21
1612846410000|2021-02-09 04:53:30|1744.48|1738.98|1743.77|1738.27|1744.57|1739.07|1743.54|1738.04|20
1612846420000|2021-02-09 04:53:40|1743.73|1738.23|1743.27|1737.77|1743.77|1738.27|1743.23|1737.73|12
1612846430000|2021-02-09 04:53:50|1743.23|1737.73|1743.65|1738.15|1743.65|1738.15|1742.9|1737.4|17
1612846440000|2021-02-09 04:54:00|1743.67|1738.17|1743.87|1738.37|1744.06|1738.56|1743.67|1738.17|20
1612846450000|2021-02-09 04:54:10|1743.86|1738.36|1743.74|1738.24|1743.87|1738.37|1743.65|1738.15|14
1612846460000|2021-02-09 04:54:20|1743.58|1738.08|1743.16|1737.66|1743.58|1738.08|1743.03|1737.53|16
1612846470000|2021-02-09 04:54:30|1743.29|1737.79|1742.97|1737.47|1743.29|1737.79|1742.83|1737.33|10
1612846480000|2021-02-09 04:54:40|1743|1737.5|1743.27|1737.77|1743.37|1737.87|1743|1737.5|13
1612846490000|2021-02-09 04:54:50|1743.14|1737.64|1743.12|1737.62|1743.14|1737.64|1743.12|1737.62|2
1612846500000|2021-02-09 04:55:00|1743.08|1737.58|1743.09|1737.59|1743.22|1737.72|1742.43|1736.93|16
1612846510000|2021-02-09 04:55:10|1743.05|1737.55|1743.76|1738.26|1743.76|1738.26|1742.53|1737.03|19
1612846520000|2021-02-09 04:55:20|1743.78|1738.28|1744.04|1738.54|1744.04|1738.54|1743.69|1738.19|14
1612846530000|2021-02-09 04:55:30|1743.83|1738.33|1744.13|1738.63|1744.31|1738.81|1743.83|1738.33|5
1612846540000|2021-02-09 04:55:40|1744.31|1738.81|1744.87|1739.37|1744.87|1739.37|1744.31|1738.81|9
1612846550000|2021-02-09 04:55:50|1744.72|1739.22|1744.77|1739.27|1744.81|1739.31|1744.57|1739.07|6
1612846560000|2021-02-09 04:56:00|1744.81|1739.31|1745.67|1740.17|1745.78|1740.28|1744.81|1739.31|9
1612846570000|2021-02-09 04:56:10|1745.8|1740.3|1746.01|1740.51|1746.47|1740.97|1745.75|1740.25|25
1612846580000|2021-02-09 04:56:20|1745.88|1740.38|1746.53|1741.03|1746.84|1741.34|1745.88|1740.38|14
1612846590000|2021-02-09 04:56:30|1746.86|1741.36|1747.27|1741.77|1747.7|1742.2|1746.86|1741.36|21
1612846600000|2021-02-09 04:56:40|1747.23|1741.73|1747.26|1741.76|1747.55|1742.05|1747.22|1741.72|14
1612846610000|2021-02-09 04:56:50|1747.24|1741.74|1747.01|1741.51|1747.58|1742.08|1746.75|1741.25|22
1612846620000|2021-02-09 04:57:00|1746.78|1741.28|1747.18|1741.68|1747.18|1741.68|1746.63|1741.13|16
1612846630000|2021-02-09 04:57:10|1747.22|1741.72|1747.08|1741.58|1747.44|1741.94|1747.03|1741.53|16
1612846640000|2021-02-09 04:57:20|1747.11|1741.61|1747.54|1742.04|1747.79|1742.29|1747.11|1741.61|12
1612846650000|2021-02-09 04:57:30|1747.58|1742.08|1745.87|1740.37|1747.58|1742.08|1745.86|1740.36|22
1612846660000|2021-02-09 04:57:40|1746.19|1740.69|1746.92|1741.42|1748.1|1742.6|1746.18|1740.68|29
1612846670000|2021-02-09 04:57:50|1746.64|1741.14|1747.11|1741.61|1747.19|1741.69|1746.43|1740.93|17
1612846680000|2021-02-09 04:58:00|1747.12|1741.62|1745.8|1740.3|1747.25|1741.75|1745.8|1740.3|22
1612846690000|2021-02-09 04:58:10|1745.84|1740.34|1745.57|1740.07|1745.91|1740.41|1745.4|1739.9|10
1612846700000|2021-02-09 04:58:20|1745.4|1739.9|1745.8|1740.3|1745.8|1740.3|1745.4|1739.9|8
1612846710000|2021-02-09 04:58:30|1745.9|1740.4|1747.32|1741.82|1747.32|1741.82|1745.8|1740.3|12
1612846720000|2021-02-09 04:58:40|1747.72|1742.22|1748.28|1742.78|1748.41|1742.91|1747.72|1742.22|15
1612846730000|2021-02-09 04:58:50|1748.35|1742.85|1745.87|1740.37|1748.35|1742.85|1745.87|1740.37|18
1612846740000|2021-02-09 04:59:00|1745.93|1740.43|1745.89|1740.39|1746.35|1740.85|1745.62|1740.12|18
1612846750000|2021-02-09 04:59:10|1745.73|1740.23|1744.8|1739.3|1745.74|1740.24|1744.8|1739.3|13
1612846760000|2021-02-09 04:59:20|1744.14|1738.64|1740.66|1735.16|1744.14|1738.64|1740.66|1735.16|15
1612846770000|2021-02-09 04:59:30|1740.65|1735.15|1739.07|1733.57|1740.65|1735.15|1739.01|1733.51|13
1612846780000|2021-02-09 04:59:40|1739.11|1733.61|1740.7|1735.2|1742.26|1736.76|1739.11|1733.61|29
1612846790000|2021-02-09 04:59:50|1741.58|1736.08|1742.66|1737.16|1743.06|1737.56|1741.58|1736.08|15
1612846800000|2021-02-09 05:00:00|1742.62|1737.12|1741.46|1735.96|1742.62|1737.12|1741.05|1735.55|21
1612846810000|2021-02-09 05:00:10|1741.89|1736.39|1744.88|1739.38|1744.88|1739.38|1741.85|1736.35|26
1612846820000|2021-02-09 05:00:20|1745.14|1739.64|1745.52|1740.02|1745.73|1740.23|1744.89|1739.39|19
1612846830000|2021-02-09 05:00:30|1745.56|1740.06|1744.6|1739.1|1746.64|1741.14|1744.6|1739.1|21
1612846840000|2021-02-09 05:00:40|1743.99|1738.49|1745.38|1739.88|1745.38|1739.88|1743.94|1738.44|27
1612846850000|2021-02-09 05:00:50|1745.52|1740.02|1745.36|1739.86|1745.52|1740.02|1744.79|1739.29|23
1612846860000|2021-02-09 05:01:00|1745.57|1740.07|1745.11|1739.61|1745.57|1740.07|1744.87|1739.37|17
1612846870000|2021-02-09 05:01:10|1745.25|1739.75|1745.6|1740.1|1745.85|1740.35|1745.25|1739.75|16
1612846880000|2021-02-09 05:01:20|1745.86|1740.36|1745.5|1740|1746.29|1740.79|1745.49|1739.99|20
1612846890000|2021-02-09 05:01:30|1745.49|1739.99|1745.94|1740.44|1746.73|1741.23|1745.48|1739.98|21
1612846900000|2021-02-09 05:01:40|1745.98|1740.48|1746.1|1740.6|1746.18|1740.68|1745.79|1740.29|14
1612846910000|2021-02-09 05:01:50|1746.14|1740.64|1746.75|1741.25|1746.75|1741.25|1746.1|1740.6|11
1612846920000|2021-02-09 05:02:00|1746.34|1740.84|1745.84|1740.34|1747.28|1741.78|1745.84|1740.34|16
1612846930000|2021-02-09 05:02:10|1745.81|1740.31|1744.48|1738.98|1745.81|1740.31|1744.47|1738.97|13
1612846940000|2021-02-09 05:02:20|1744.47|1738.97|1744.68|1739.18|1744.68|1739.18|1744.47|1738.97|8
1612846950000|2021-02-09 05:02:30|1744.97|1739.47|1745.81|1740.31|1745.81|1740.31|1744.97|1739.47|12
1612846960000|2021-02-09 05:02:40|1745.77|1740.27|1745.77|1740.27|1745.96|1740.46|1745.77|1740.27|10
1612846970000|2021-02-09 05:02:50|1745.73|1740.23|1745.86|1740.36|1745.88|1740.38|1745.73|1740.23|9
1612846980000|2021-02-09 05:03:00|1745.87|1740.37|1745.8|1740.3|1745.98|1740.48|1745.55|1740.05|19
1612846990000|2021-02-09 05:03:10|1745.93|1740.43|1745.84|1740.34|1746.02|1740.52|1745.66|1740.16|15
1612847000000|2021-02-09 05:03:20|1745.93|1740.43|1746.07|1740.57|1746.38|1740.88|1745.74|1740.24|18
1612847010000|2021-02-09 05:03:30|1745.94|1740.44|1745.75|1740.25|1745.94|1740.44|1745.54|1740.04|12
1612847020000|2021-02-09 05:03:40|1745.79|1740.29|1745.66|1740.16|1746.31|1740.81|1745.42|1739.92|17
1612847030000|2021-02-09 05:03:50|1745.65|1740.15|1744.42|1738.92|1745.65|1740.15|1744.38|1738.88|18
1612847040000|2021-02-09 05:04:00|1744.43|1738.93|1743.8|1738.3|1744.43|1738.93|1743.57|1738.07|11
1612847050000|2021-02-09 05:04:10|1744.1|1738.6|1744.48|1738.98|1744.48|1738.98|1744.1|1738.6|14
1612847060000|2021-02-09 05:04:20|1744.45|1738.95|1746.47|1740.97|1746.53|1741.03|1744.43|1738.93|21
1612847070000|2021-02-09 05:04:30|1746.39|1740.89|1746.18|1740.68|1746.39|1740.89|1745.94|1740.44|13
1612847080000|2021-02-09 05:04:40|1745.85|1740.35|1746.18|1740.68|1746.35|1740.85|1745.46|1739.96|20
1612847090000|2021-02-09 05:04:50|1746.22|1740.72|1747.16|1741.66|1747.16|1741.66|1746.01|1740.51|18
1612847100000|2021-02-09 05:05:00|1747.2|1741.7|1746.84|1741.34|1747.21|1741.71|1746.53|1741.03|16
1612847110000|2021-02-09 05:05:10|1746.81|1741.31|1747.81|1742.31|1747.81|1742.31|1746.81|1741.31|11
1612847120000|2021-02-09 05:05:20|1747.9|1742.4|1748.31|1742.81|1748.32|1742.82|1747.74|1742.24|12
1612847130000|2021-02-09 05:05:30|1748.27|1742.77|1748.54|1743.04|1748.58|1743.08|1748.13|1742.63|14
1612847140000|2021-02-09 05:05:40|1748.57|1743.07|1749.09|1743.59|1749.09|1743.59|1748.57|1743.07|15
1612847150000|2021-02-09 05:05:50|1749.22|1743.72|1749.19|1743.69|1749.39|1743.89|1749.18|1743.68|8
1612847160000|2021-02-09 05:06:00|1748.98|1743.48|1748.94|1743.44|1749.34|1743.84|1748.94|1743.44|11
1612847170000|2021-02-09 05:06:10|1748.98|1743.48|1748.09|1742.59|1748.98|1743.48|1748.07|1742.57|8
1612847180000|2021-02-09 05:06:20|1748.01|1742.51|1748.01|1742.51|1748.01|1742.51|1748.01|1742.51|1
1612847190000|2021-02-09 05:06:30|1747.94|1742.44|1747.94|1742.44|1747.99|1742.49|1747.94|1742.44|5
1612847200000|2021-02-09 05:06:40|1747.98|1742.48|1748.11|1742.61|1748.54|1743.04|1747.98|1742.48|12
1612847210000|2021-02-09 05:06:50|1747.94|1742.44|1747.96|1742.46|1747.96|1742.46|1747.94|1742.44|3
1612847220000|2021-02-09 05:07:00|1747.94|1742.44|1745.89|1740.39|1747.94|1742.44|1745.89|1740.39|14
1612847230000|2021-02-09 05:07:10|1745.9|1740.4|1746.54|1741.04|1746.54|1741.04|1745.9|1740.4|7
1612847240000|2021-02-09 05:07:20|1746.68|1741.18|1747.85|1742.35|1747.85|1742.35|1746.68|1741.18|15
1612847250000|2021-02-09 05:07:30|1747.43|1741.93|1747.43|1741.93|1747.43|1741.93|1747.43|1741.93|1
1612847260000|2021-02-09 05:07:40|1746.94|1741.44|1747.13|1741.63|1747.18|1741.68|1746.86|1741.36|16
1612847270000|2021-02-09 05:07:50|1747.08|1741.58|1746.93|1741.43|1747.16|1741.66|1746.75|1741.25|12
1612847280000|2021-02-09 05:08:00|1746.98|1741.48|1747.63|1742.13|1747.8|1742.3|1746.98|1741.48|8
1612847290000|2021-02-09 05:08:10|1747.8|1742.3|1748.75|1743.25|1748.75|1743.25|1747.8|1742.3|6
1612847300000|2021-02-09 05:08:20|1749.02|1743.52|1748.68|1743.18|1749.02|1743.52|1748.58|1743.08|6
1612847310000|2021-02-09 05:08:30|1748.88|1743.38|1748.88|1743.38|1748.88|1743.38|1748.88|1743.38|1
1612847360000|2021-02-09 05:09:20|1748.89|1743.39|1748.89|1743.39|1748.89|1743.39|1748.89|1743.39|1
1612847370000|2021-02-09 05:09:30|1749.05|1743.55|1749.05|1743.55|1749.05|1743.55|1749.05|1743.55|1
1612847400000|2021-02-09 05:10:00|1749|1743.5|1749.05|1743.55|1749.05|1743.55|1749|1743.5|3
1612847410000|2021-02-09 05:10:10|1749.06|1743.56|1749.06|1743.56|1749.06|1743.56|1749.06|1743.56|1
1612847420000|2021-02-09 05:10:20|1749.07|1743.57|1749.05|1743.55|1749.07|1743.57|1749.05|1743.55|2
1612847430000|2021-02-09 05:10:30|1749.08|1743.58|1749.08|1743.58|1749.08|1743.58|1749.08|1743.58|1
1612847450000|2021-02-09 05:10:50|1749.05|1743.55|1748.9|1743.4|1749.05|1743.55|1748.56|1743.06|6
1612847460000|2021-02-09 05:11:00|1748.88|1743.38|1748.9|1743.4|1748.9|1743.4|1748.88|1743.38|4
1612847480000|2021-02-09 05:11:20|1748.89|1743.39|1748.84|1743.34|1748.89|1743.39|1748.4|1742.9|12
1612847490000|2021-02-09 05:11:30|1748.83|1743.33|1748.52|1743.02|1748.85|1743.35|1748.52|1743.02|6
1612847500000|2021-02-09 05:11:40|1748.47|1742.97|1748.47|1742.97|1748.47|1742.97|1748.47|1742.97|1
1612847510000|2021-02-09 05:11:50|1748.44|1742.94|1748.38|1742.88|1748.44|1742.94|1748.38|1742.88|3
1612847520000|2021-02-09 05:12:00|1748.36|1742.86|1748.34|1742.84|1748.36|1742.86|1748.34|1742.84|3
1612847530000|2021-02-09 05:12:10|1748.38|1742.88|1748.4|1742.9|1748.4|1742.9|1748.33|1742.83|7
1612847540000|2021-02-09 05:12:20|1748.36|1742.86|1748.35|1742.85|1748.4|1742.9|1748.34|1742.84|14
1612847550000|2021-02-09 05:12:30|1748.34|1742.84|1748.5|1743|1748.64|1743.14|1748.34|1742.84|7
1612847560000|2021-02-09 05:12:40|1748.45|1742.95|1748.4|1742.9|1748.51|1743.01|1748.39|1742.89|11
1612847570000|2021-02-09 05:12:50|1748.39|1742.89|1748.49|1742.99|1748.49|1742.99|1748.39|1742.89|7
1612847580000|2021-02-09 05:13:00|1748.53|1743.03|1748.47|1742.97|1748.53|1743.03|1748.47|1742.97|3
1612847590000|2021-02-09 05:13:10|1748.48|1742.98|1748.48|1742.98|1748.48|1742.98|1748.47|1742.97|3
1612847620000|2021-02-09 05:13:40|1748.46|1742.96|1748.42|1742.92|1748.46|1742.96|1748.42|1742.92|2
1612847630000|2021-02-09 05:13:50|1748.44|1742.94|1748.42|1742.92|1748.44|1742.94|1748.42|1742.92|2
1612847640000|2021-02-09 05:14:00|1748.19|1742.69|1748.19|1742.69|1748.19|1742.69|1748.19|1742.69|1
1612847650000|2021-02-09 05:14:10|1747.97|1742.47|1748.08|1742.58|1748.08|1742.58|1747.91|1742.41|4
1612847660000|2021-02-09 05:14:20|1747.91|1742.41|1748.1|1742.6|1748.1|1742.6|1747.74|1742.24|13
1612847670000|2021-02-09 05:14:30|1748.08|1742.58|1748.08|1742.58|1748.08|1742.58|1747.74|1742.24|9
1612847680000|2021-02-09 05:14:40|1748.03|1742.53|1747.95|1742.45|1748.08|1742.58|1747.63|1742.13|8
1612847690000|2021-02-09 05:14:50|1747.98|1742.48|1747.85|1742.35|1747.98|1742.48|1747.85|1742.35|4
1612847700000|2021-02-09 05:15:00|1747.7|1742.2|1747.62|1742.12|1747.7|1742.2|1747.32|1741.82|8
1612847710000|2021-02-09 05:15:10|1747.73|1742.23|1747.68|1742.18|1747.82|1742.32|1747.68|1742.18|7
1612847720000|2021-02-09 05:15:20|1747.93|1742.43|1747.88|1742.38|1747.93|1742.43|1747.88|1742.38|2
1612847740000|2021-02-09 05:15:40|1747.63|1742.13|1747.73|1742.23|1747.73|1742.23|1747.63|1742.13|4
1612847750000|2021-02-09 05:15:50|1747.7|1742.2|1747.64|1742.14|1747.7|1742.2|1747.64|1742.14|4
1612847760000|2021-02-09 05:16:00|1747.65|1742.15|1747.63|1742.13|1747.73|1742.23|1747.63|1742.13|8
1612847770000|2021-02-09 05:16:10|1747.6|1742.1|1747.6|1742.1|1747.6|1742.1|1747.59|1742.09|3
1612847800000|2021-02-09 05:16:40|1747.59|1742.09|1747.54|1742.04|1747.59|1742.09|1747.54|1742.04|5
1612847810000|2021-02-09 05:16:50|1747.5|1742|1747.6|1742.1|1747.6|1742.1|1747.5|1742|5
1612847820000|2021-02-09 05:17:00|1747.83|1742.33|1747.6|1742.1|1747.83|1742.33|1747.59|1742.09|3
1612847840000|2021-02-09 05:17:20|1747.63|1742.13|1748.07|1742.57|1748.1|1742.6|1747.63|1742.13|15
1612847850000|2021-02-09 05:17:30|1748.12|1742.62|1748.4|1742.9|1748.4|1742.9|1748.08|1742.58|6
1612847860000|2021-02-09 05:17:40|1748.42|1742.92|1748.42|1742.92|1748.42|1742.92|1748.4|1742.9|3
1612847870000|2021-02-09 05:17:50|1748.4|1742.9|1748.74|1743.24|1748.79|1743.29|1748.4|1742.9|12
1612847880000|2021-02-09 05:18:00|1748.75|1743.25|1748.65|1743.15|1748.75|1743.25|1748.65|1743.15|5
1612847900000|2021-02-09 05:18:20|1748.3|1742.8|1748.19|1742.69|1748.3|1742.8|1748.19|1742.69|3
1612847910000|2021-02-09 05:18:30|1748.15|1742.65|1748.18|1742.68|1748.18|1742.68|1748.15|1742.65|2
1612847940000|2021-02-09 05:19:00|1748.15|1742.65|1747.83|1742.33|1748.15|1742.65|1747.83|1742.33|3
1612847950000|2021-02-09 05:19:10|1747.69|1742.19|1747.7|1742.2|1747.7|1742.2|1747.69|1742.19|2
1612847960000|2021-02-09 05:19:20|1747.74|1742.24|1747.5|1742|1747.75|1742.25|1747.5|1742|3
1612847970000|2021-02-09 05:19:30|1747.38|1741.88|1747.35|1741.85|1747.38|1741.88|1747.11|1741.61|4
1612847980000|2021-02-09 05:19:40|1747.09|1741.59|1747.02|1741.52|1747.1|1741.6|1747|1741.5|8
1612847990000|2021-02-09 05:19:50|1747|1741.5|1747.16|1741.66|1747.17|1741.67|1747|1741.5|5
1612848000000|2021-02-09 05:20:00|1747.1|1741.6|1747.3|1741.8|1747.3|1741.8|1747.1|1741.6|4
1612848010000|2021-02-09 05:20:10|1747.43|1741.93|1747.44|1741.94|1747.45|1741.95|1747.43|1741.93|4
1612848020000|2021-02-09 05:20:20|1747.48|1741.98|1747.66|1742.16|1747.66|1742.16|1747.46|1741.96|5
1612848030000|2021-02-09 05:20:30|1747.67|1742.17|1747.57|1742.07|1747.67|1742.17|1747.57|1742.07|2
1612848040000|2021-02-09 05:20:40|1747.36|1741.86|1747.25|1741.75|1747.36|1741.86|1747.15|1741.65|8
1612848050000|2021-02-09 05:20:50|1747.28|1741.78|1747.21|1741.71|1747.3|1741.8|1747.17|1741.67|15
1612848060000|2021-02-09 05:21:00|1747.18|1741.68|1747.18|1741.68|1747.21|1741.71|1747.18|1741.68|3
1612848070000|2021-02-09 05:21:10|1747.28|1741.78|1747.53|1742.03|1747.53|1742.03|1747.28|1741.78|9
1612848080000|2021-02-09 05:21:20|1747.52|1742.02|1747.53|1742.03|1747.53|1742.03|1747.49|1741.99|4
1612848090000|2021-02-09 05:21:30|1747.49|1741.99|1747.53|1742.03|1747.53|1742.03|1747.49|1741.99|6
1612848100000|2021-02-09 05:21:40|1747.49|1741.99|1747.27|1741.77|1747.53|1742.03|1747.27|1741.77|17
1612848110000|2021-02-09 05:21:50|1747.36|1741.86|1747.34|1741.84|1747.46|1741.96|1747.33|1741.83|6
1612848120000|2021-02-09 05:22:00|1747.46|1741.96|1747.43|1741.93|1747.46|1741.96|1747.42|1741.92|3
1612848130000|2021-02-09 05:22:10|1747.36|1741.86|1747.46|1741.96|1747.46|1741.96|1747.36|1741.86|7
1612848180000|2021-02-09 05:23:00|1747.45|1741.95|1747.1|1741.6|1747.46|1741.96|1747.1|1741.6|7
1612848190000|2021-02-09 05:23:10|1747.08|1741.58|1747.1|1741.6|1747.1|1741.6|1747.08|1741.58|2
1612848200000|2021-02-09 05:23:20|1747.11|1741.61|1746.64|1741.14|1747.11|1741.61|1746.64|1741.14|7
1612848210000|2021-02-09 05:23:30|1746.69|1741.19|1746.74|1741.24|1746.77|1741.27|1746.69|1741.19|5
1612848220000|2021-02-09 05:23:40|1746.86|1741.36|1746.86|1741.36|1746.86|1741.36|1746.86|1741.36|1
1612848230000|2021-02-09 05:23:50|1746.74|1741.24|1746.73|1741.23|1746.74|1741.24|1746.73|1741.23|2
1612848240000|2021-02-09 05:24:00|1746.71|1741.21|1746.67|1741.17|1746.71|1741.21|1746.67|1741.17|2
1612848250000|2021-02-09 05:24:10|1746.66|1741.16|1746.65|1741.15|1746.66|1741.16|1746.65|1741.15|2
1612848270000|2021-02-09 05:24:30|1746.68|1741.18|1746.68|1741.18|1746.68|1741.18|1746.68|1741.18|1
1612848280000|2021-02-09 05:24:40|1746.65|1741.15|1746.65|1741.15|1746.65|1741.15|1746.65|1741.15|1
1612848300000|2021-02-09 05:25:00|1746.61|1741.11|1746.27|1740.77|1746.61|1741.11|1746.27|1740.77|6
1612848310000|2021-02-09 05:25:10|1746.25|1740.75|1746.15|1740.65|1746.34|1740.84|1746.15|1740.65|11
1612848320000|2021-02-09 05:25:20|1746.09|1740.59|1746.17|1740.67|1746.17|1740.67|1746.08|1740.58|4
1612848330000|2021-02-09 05:25:30|1745.98|1740.48|1745.92|1740.42|1746.01|1740.51|1745.9|1740.4|8
1612848340000|2021-02-09 05:25:40|1745.95|1740.45|1746.01|1740.51|1746.01|1740.51|1745.91|1740.41|4
1612848350000|2021-02-09 05:25:50|1745.99|1740.49|1746.08|1740.58|1746.08|1740.58|1745.99|1740.49|4
1612848360000|2021-02-09 05:26:00|1746.13|1740.63|1746.15|1740.65|1746.18|1740.68|1746.13|1740.63|4
1612848370000|2021-02-09 05:26:10|1746.13|1740.63|1746.23|1740.73|1746.23|1740.73|1746.13|1740.63|7
1612848380000|2021-02-09 05:26:20|1746.2|1740.7|1746.18|1740.68|1746.26|1740.76|1746.18|1740.68|7
1612848390000|2021-02-09 05:26:30|1746.27|1740.77|1746.17|1740.67|1746.27|1740.77|1746.08|1740.58|10
1612848400000|2021-02-09 05:26:40|1746.21|1740.71|1746.38|1740.88|1746.41|1740.91|1746.18|1740.68|11
1612848410000|2021-02-09 05:26:50|1746.47|1740.97|1746.47|1740.97|1746.47|1740.97|1746.47|1740.97|1
1612848420000|2021-02-09 05:27:00|1746.49|1740.99|1746.52|1741.02|1746.52|1741.02|1746.48|1740.98|13
1612848430000|2021-02-09 05:27:10|1746.48|1740.98|1746.68|1741.18|1746.68|1741.18|1746.48|1740.98|7
1612848450000|2021-02-09 05:27:30|1746.88|1741.38|1746.95|1741.45|1746.95|1741.45|1746.88|1741.38|6
1612848460000|2021-02-09 05:27:40|1746.94|1741.44|1746.95|1741.45|1746.95|1741.45|1746.94|1741.44|4
1612848470000|2021-02-09 05:27:50|1746.94|1741.44|1746.93|1741.43|1746.95|1741.45|1746.9|1741.4|4
1612848480000|2021-02-09 05:28:00|1746.92|1741.42|1747.2|1741.7|1747.2|1741.7|1746.92|1741.42|3
1612848490000|2021-02-09 05:28:10|1747.26|1741.76|1747.26|1741.76|1747.26|1741.76|1747.26|1741.76|1
1612848500000|2021-02-09 05:28:20|1747.81|1742.31|1747.86|1742.36|1747.96|1742.46|1747.81|1742.31|7
1612848510000|2021-02-09 05:28:30|1747.96|1742.46|1747.91|1742.41|1748.06|1742.56|1747.87|1742.37|9
1612848520000|2021-02-09 05:28:40|1748.08|1742.58|1747.97|1742.47|1748.08|1742.58|1747.87|1742.37|5
1612848530000|2021-02-09 05:28:50|1748.07|1742.57|1748.43|1742.93|1748.43|1742.93|1748.07|1742.57|4
1612848540000|2021-02-09 05:29:00|1748.41|1742.91|1748.41|1742.91|1748.41|1742.91|1748.38|1742.88|3
1612848550000|2021-02-09 05:29:10|1748.64|1743.14|1748.64|1743.14|1748.65|1743.15|1748.6|1743.1|5
1612848560000|2021-02-09 05:29:20|1748.65|1743.15|1749.28|1743.78|1749.28|1743.78|1748.64|1743.14|8
1612848570000|2021-02-09 05:29:30|1749.25|1743.75|1749.32|1743.82|1749.32|1743.82|1749.25|1743.75|3
1612848580000|2021-02-09 05:29:40|1749.31|1743.81|1749.28|1743.78|1749.31|1743.81|1749.27|1743.77|3
1612848590000|2021-02-09 05:29:50|1749.32|1743.82|1749.32|1743.82|1749.32|1743.82|1749.32|1743.82|1
1612848600000|2021-02-09 05:30:00|1749.34|1743.84|1749.34|1743.84|1749.34|1743.84|1749.33|1743.83|3
1612848610000|2021-02-09 05:30:10|1749.32|1743.82|1749.34|1743.84|1749.34|1743.84|1749.31|1743.81|4
1612848620000|2021-02-09 05:30:20|1749.36|1743.86|1749.28|1743.78|1749.36|1743.86|1749.28|1743.78|4
1612848630000|2021-02-09 05:30:30|1749.38|1743.88|1749.36|1743.86|1749.39|1743.89|1749.31|1743.81|6
1612848640000|2021-02-09 05:30:40|1749.32|1743.82|1749.35|1743.85|1749.39|1743.89|1749.3|1743.8|13
1612848650000|2021-02-09 05:30:50|1749.43|1743.93|1749.39|1743.89|1749.43|1743.93|1749.39|1743.89|2
1612848660000|2021-02-09 05:31:00|1749.43|1743.93|1749.39|1743.89|1749.56|1744.06|1749.34|1743.84|9
1612848670000|2021-02-09 05:31:10|1749.61|1744.11|1749.57|1744.07|1749.61|1744.11|1749.56|1744.06|4
1612848680000|2021-02-09 05:31:20|1749.52|1744.02|1749.52|1744.02|1749.52|1744.02|1749.51|1744.01|3
1612848690000|2021-02-09 05:31:30|1749.51|1744.01|1749.52|1744.02|1749.52|1744.02|1749.51|1744.01|2
1612848700000|2021-02-09 05:31:40|1749.69|1744.19|1749.68|1744.18|1749.69|1744.19|1749.55|1744.05|7
1612848710000|2021-02-09 05:31:50|1749.69|1744.19|1749.65|1744.15|1749.69|1744.19|1749.59|1744.09|9
1612848730000|2021-02-09 05:32:10|1749.66|1744.16|1749.71|1744.21|1749.75|1744.25|1749.66|1744.16|8
1612848760000|2021-02-09 05:32:40|1749.67|1744.17|1749.71|1744.21|1749.71|1744.21|1749.67|1744.17|2
1612848770000|2021-02-09 05:32:50|1749.73|1744.23|1749.73|1744.23|1749.73|1744.23|1749.73|1744.23|1
1612848790000|2021-02-09 05:33:10|1749.72|1744.22|1749.98|1744.48|1749.98|1744.48|1749.72|1744.22|5
1612848800000|2021-02-09 05:33:20|1749.89|1744.39|1749.85|1744.35|1749.89|1744.39|1749.84|1744.34|6
1612848810000|2021-02-09 05:33:30|1749.87|1744.37|1749.95|1744.45|1749.99|1744.49|1749.87|1744.37|3
1612848820000|2021-02-09 05:33:40|1749.99|1744.49|1750.2|1744.7|1750.47|1744.97|1749.94|1744.44|8
1612848830000|2021-02-09 05:33:50|1750.47|1744.97|1750.47|1744.97|1750.47|1744.97|1750.18|1744.68|4
1612848840000|2021-02-09 05:34:00|1750.16|1744.66|1750.34|1744.84|1750.49|1744.99|1750.16|1744.66|7
1612848850000|2021-02-09 05:34:10|1750.35|1744.85|1750.32|1744.82|1750.35|1744.85|1750.29|1744.79|4
1612848860000|2021-02-09 05:34:20|1750.34|1744.84|1750.2|1744.7|1750.34|1744.84|1750.2|1744.7|2
1612848890000|2021-02-09 05:34:50|1750.54|1745.04|1750.29|1744.79|1750.54|1745.04|1750.29|1744.79|3
1612848900000|2021-02-09 05:35:00|1750.28|1744.78|1750.28|1744.78|1750.28|1744.78|1750.28|1744.78|1
1612848920000|2021-02-09 05:35:20|1750.25|1744.75|1750.2|1744.7|1750.25|1744.75|1750.2|1744.7|2
1612848930000|2021-02-09 05:35:30|1750.22|1744.72|1750.42|1744.92|1750.42|1744.92|1750.18|1744.68|6
1612848940000|2021-02-09 05:35:40|1750.31|1744.81|1750.18|1744.68|1750.39|1744.89|1750.18|1744.68|10
1612848950000|2021-02-09 05:35:50|1750.22|1744.72|1749.69|1744.19|1750.39|1744.89|1749.69|1744.19|17
1612848960000|2021-02-09 05:36:00|1749.65|1744.15|1747.51|1742.01|1749.65|1744.15|1747.44|1741.94|16
1612848970000|2021-02-09 05:36:10|1747.4|1741.9|1746.33|1740.83|1747.4|1741.9|1746.33|1740.83|12
1612848980000|2021-02-09 05:36:20|1746.29|1740.79|1745.35|1739.85|1746.41|1740.91|1745.35|1739.85|20
1612848990000|2021-02-09 05:36:30|1744.5|1739|1743.88|1738.38|1744.5|1739|1743.39|1737.89|24
1612849000000|2021-02-09 05:36:40|1743.73|1738.23|1742.73|1737.23|1743.73|1738.23|1742.73|1737.23|19
1612849010000|2021-02-09 05:36:50|1743.07|1737.57|1743.74|1738.24|1744|1738.5|1742.97|1737.47|11
1612849020000|2021-02-09 05:37:00|1743.77|1738.27|1744.77|1739.27|1744.81|1739.31|1743.73|1738.23|15
1612849030000|2021-02-09 05:37:10|1744.56|1739.06|1744.67|1739.17|1744.67|1739.17|1744.45|1738.95|8
1612849040000|2021-02-09 05:37:20|1744.69|1739.19|1744.9|1739.4|1745.45|1739.95|1744.69|1739.19|18
1612849050000|2021-02-09 05:37:30|1744.86|1739.36|1744.66|1739.16|1745.37|1739.87|1744.66|1739.16|22
1612849060000|2021-02-09 05:37:40|1744.61|1739.11|1744.28|1738.78|1744.62|1739.12|1744.18|1738.68|10
1612849070000|2021-02-09 05:37:50|1743.73|1738.23|1742.24|1736.74|1744.28|1738.78|1742.24|1736.74|10
1612849080000|2021-02-09 05:38:00|1742.29|1736.79|1742.87|1737.37|1743.41|1737.91|1742.29|1736.79|29
1612849090000|2021-02-09 05:38:10|1742.88|1737.38|1741.75|1736.25|1742.88|1737.38|1741.36|1735.86|18
1612849100000|2021-02-09 05:38:20|1741.77|1736.27|1741.63|1736.13|1742.03|1736.53|1741.63|1736.13|14
1612849110000|2021-02-09 05:38:30|1741.58|1736.08|1741.64|1736.14|1741.64|1736.14|1740.99|1735.49|12
1612849120000|2021-02-09 05:38:40|1741.9|1736.4|1741.88|1736.38|1742.19|1736.69|1741.51|1736.01|17
1612849130000|2021-02-09 05:38:50|1741.85|1736.35|1741.59|1736.09|1741.85|1736.35|1741.23|1735.73|18
1612849140000|2021-02-09 05:39:00|1741.54|1736.04|1741.4|1735.9|1741.54|1736.04|1740.96|1735.46|10
1612849150000|2021-02-09 05:39:10|1741.49|1735.99|1741.4|1735.9|1741.53|1736.03|1741.37|1735.87|8
1612849160000|2021-02-09 05:39:20|1741.05|1735.55|1740.31|1734.81|1741.05|1735.55|1740.1|1734.6|18
1612849170000|2021-02-09 05:39:30|1740.3|1734.8|1739.61|1734.11|1740.3|1734.8|1739.61|1734.11|8
1612849180000|2021-02-09 05:39:40|1739.67|1734.17|1738.79|1733.29|1739.67|1734.17|1738.79|1733.29|10
1612849190000|2021-02-09 05:39:50|1738.64|1733.14|1737.26|1731.76|1738.64|1733.14|1737.26|1731.76|21
1612849200000|2021-02-09 05:40:00|1737.21|1731.71|1738.43|1732.93|1738.46|1732.96|1737.07|1731.57|23
1612849210000|2021-02-09 05:40:10|1738.08|1732.58|1737.87|1732.37|1738.08|1732.58|1737.31|1731.81|22
1612849220000|2021-02-09 05:40:20|1737.91|1732.41|1737.35|1731.85|1737.91|1732.41|1737.35|1731.85|14
1612849230000|2021-02-09 05:40:30|1737.39|1731.89|1737.3|1731.8|1737.6|1732.1|1737.2|1731.7|13
1612849240000|2021-02-09 05:40:40|1737.27|1731.77|1737.46|1731.96|1737.46|1731.96|1737.27|1731.77|8
1612849250000|2021-02-09 05:40:50|1737.45|1731.95|1737.88|1732.38|1738|1732.5|1737.42|1731.92|18
1612849260000|2021-02-09 05:41:00|1737.89|1732.39|1737.43|1731.93|1737.89|1732.39|1737.43|1731.93|16
1612849270000|2021-02-09 05:41:10|1737.57|1732.07|1737.45|1731.95|1737.63|1732.13|1737.45|1731.95|7
1612849280000|2021-02-09 05:41:20|1737.59|1732.09|1736.96|1731.46|1737.59|1732.09|1736.96|1731.46|11
1612849290000|2021-02-09 05:41:30|1736.81|1731.31|1736.61|1731.11|1737.02|1731.52|1736.61|1731.11|12
1612849300000|2021-02-09 05:41:40|1736.47|1730.97|1736.61|1731.11|1736.61|1731.11|1736.47|1730.97|2
1612849310000|2021-02-09 05:41:50|1736.7|1731.2|1737.13|1731.63|1737.17|1731.67|1736.61|1731.11|14
1612849320000|2021-02-09 05:42:00|1737.18|1731.68|1737.13|1731.63|1737.45|1731.95|1736.78|1731.28|18
1612849330000|2021-02-09 05:42:10|1737.12|1731.62|1736.61|1731.11|1737.12|1731.62|1736.61|1731.11|13
1612849340000|2021-02-09 05:42:20|1736.72|1731.22|1736.61|1731.11|1737.05|1731.55|1736.61|1731.11|15
1612849350000|2021-02-09 05:42:30|1735.39|1729.89|1736.04|1730.54|1736.04|1730.54|1735.39|1729.89|16
1612849360000|2021-02-09 05:42:40|1736.06|1730.56|1735.93|1730.43|1736.06|1730.56|1735.9|1730.4|5
1612849370000|2021-02-09 05:42:50|1735.98|1730.48|1735.67|1730.17|1735.98|1730.48|1735.67|1730.17|5
1612849380000|2021-02-09 05:43:00|1735.72|1730.22|1737.3|1731.8|1737.3|1731.8|1735.72|1730.22|20
1612849390000|2021-02-09 05:43:10|1737.52|1732.02|1737.59|1732.09|1737.59|1732.09|1737.24|1731.74|10
1612849400000|2021-02-09 05:43:20|1737.64|1732.14|1736.79|1731.29|1737.64|1732.14|1736.79|1731.29|13
1612849410000|2021-02-09 05:43:30|1736.73|1731.23|1736.92|1731.42|1736.92|1731.42|1736.12|1730.62|24
1612849420000|2021-02-09 05:43:40|1736.96|1731.46|1736.58|1731.08|1736.96|1731.46|1736.08|1730.58|16
1612849430000|2021-02-09 05:43:50|1735.89|1730.39|1736.15|1730.65|1736.45|1730.95|1735.89|1730.39|6
1612849440000|2021-02-09 05:44:00|1736.05|1730.55|1737.5|1732|1737.5|1732|1736.01|1730.51|22
1612849450000|2021-02-09 05:44:10|1737.6|1732.1|1737.56|1732.06|1737.9|1732.4|1737.32|1731.82|16
1612849460000|2021-02-09 05:44:20|1737.6|1732.1|1737.59|1732.09|1737.85|1732.35|1737.46|1731.96|17
1612849470000|2021-02-09 05:44:30|1737.58|1732.08|1737.71|1732.21|1737.71|1732.21|1737.58|1732.08|4
1612849480000|2021-02-09 05:44:40|1737.75|1732.25|1738.04|1732.54|1738.08|1732.58|1737.75|1732.25|11
1612849490000|2021-02-09 05:44:50|1737.82|1732.32|1737.95|1732.45|1737.99|1732.49|1737.61|1732.11|20
1612849500000|2021-02-09 05:45:00|1737.89|1732.39|1739.19|1733.69|1739.25|1733.75|1737.72|1732.22|25
1612849510000|2021-02-09 05:45:10|1739.18|1733.68|1738.21|1732.71|1739.18|1733.68|1738.21|1732.71|13
1612849520000|2021-02-09 05:45:20|1738.08|1732.58|1738.09|1732.59|1738.11|1732.61|1737.96|1732.46|11
1612849530000|2021-02-09 05:45:30|1738.11|1732.61|1738.2|1732.7|1738.5|1733|1738.11|1732.61|16
1612849540000|2021-02-09 05:45:40|1738.18|1732.68|1738.29|1732.79|1738.29|1732.79|1738.11|1732.61|6
1612849550000|2021-02-09 05:45:50|1738.17|1732.67|1738.44|1732.94|1738.44|1732.94|1738.17|1732.67|7
1612849560000|2021-02-09 05:46:00|1738.78|1733.28|1739.08|1733.58|1739.09|1733.59|1738.78|1733.28|13
1612849570000|2021-02-09 05:46:10|1739.36|1733.86|1739.06|1733.56|1739.38|1733.88|1738.89|1733.39|12
1612849580000|2021-02-09 05:46:20|1739.05|1733.55|1738.04|1732.54|1739.12|1733.62|1738.04|1732.54|13
1612849590000|2021-02-09 05:46:30|1738.15|1732.65|1738.23|1732.73|1738.25|1732.75|1738.15|1732.65|5
1612849600000|2021-02-09 05:46:40|1738.27|1732.77|1738.72|1733.22|1739.29|1733.79|1738.27|1732.77|20
1612849610000|2021-02-09 05:46:50|1738.68|1733.18|1738.73|1733.23|1738.83|1733.33|1738.68|1733.18|10
1612849620000|2021-02-09 05:47:00|1738.88|1733.38|1739.75|1734.25|1739.75|1734.25|1738.88|1733.38|10
1612849630000|2021-02-09 05:47:10|1739.67|1734.17|1739.69|1734.19|1739.71|1734.21|1739.55|1734.05|11
1612849640000|2021-02-09 05:47:20|1739.78|1734.28|1740.13|1734.63|1740.59|1735.09|1739.74|1734.24|18
1612849650000|2021-02-09 05:47:30|1739.98|1734.48|1740.03|1734.53|1740.03|1734.53|1739.89|1734.39|9
1612849660000|2021-02-09 05:47:40|1740.06|1734.56|1739.97|1734.47|1740.07|1734.57|1739.85|1734.35|16
1612849670000|2021-02-09 05:47:50|1739.92|1734.42|1740.48|1734.98|1740.58|1735.08|1739.92|1734.42|14
1612849680000|2021-02-09 05:48:00|1740.52|1735.02|1740.48|1734.98|1740.68|1735.18|1740.33|1734.83|19
1612849690000|2021-02-09 05:48:10|1740.38|1734.88|1740.13|1734.63|1740.38|1734.88|1740.13|1734.63|9
1612849700000|2021-02-09 05:48:20|1740.1|1734.6|1739.24|1733.74|1740.1|1734.6|1739.24|1733.74|9
1612849710000|2021-02-09 05:48:30|1739.25|1733.75|1738.22|1732.72|1739.25|1733.75|1738.21|1732.71|8
1612849720000|2021-02-09 05:48:40|1738.71|1733.21|1739.51|1734.01|1739.56|1734.06|1738.71|1733.21|12
1612849730000|2021-02-09 05:48:50|1739.47|1733.97|1739.43|1733.93|1739.47|1733.97|1739.35|1733.85|8
1612849740000|2021-02-09 05:49:00|1739.39|1733.89|1738.11|1732.61|1739.39|1733.89|1738.09|1732.59|12
1612849750000|2021-02-09 05:49:10|1738.14|1732.64|1738.87|1733.37|1738.87|1733.37|1738.14|1732.64|13
1612849760000|2021-02-09 05:49:20|1739.18|1733.68|1740.63|1735.13|1740.63|1735.13|1739.18|1733.68|21
1612849770000|2021-02-09 05:49:30|1740.59|1735.09|1739.51|1734.01|1740.59|1735.09|1739.51|1734.01|16
1612849780000|2021-02-09 05:49:40|1739.39|1733.89|1739.39|1733.89|1739.51|1734.01|1739.39|1733.89|3
1612849790000|2021-02-09 05:49:50|1739.42|1733.92|1741.12|1735.62|1741.12|1735.62|1739.42|1733.92|20
1612849800000|2021-02-09 05:50:00|1741.11|1735.61|1741.27|1735.77|1741.31|1735.81|1741.11|1735.61|4
1612849810000|2021-02-09 05:50:10|1741.32|1735.82|1741.35|1735.85|1741.35|1735.85|1741.32|1735.82|2
1612849820000|2021-02-09 05:50:20|1741.36|1735.86|1741.76|1736.26|1741.76|1736.26|1741.36|1735.86|11
1612849830000|2021-02-09 05:50:30|1741.84|1736.34|1742.01|1736.51|1742.01|1736.51|1741.58|1736.08|18
1612849840000|2021-02-09 05:50:40|1742.05|1736.55|1741.75|1736.25|1742.09|1736.59|1741.75|1736.25|12
1612849850000|2021-02-09 05:50:50|1741.97|1736.47|1742.14|1736.64|1742.14|1736.64|1741.97|1736.47|5
1612849860000|2021-02-09 05:51:00|1742.09|1736.59|1742.3|1736.8|1742.33|1736.83|1742.09|1736.59|7
1612849870000|2021-02-09 05:51:10|1742.41|1736.91|1743.17|1737.67|1743.21|1737.71|1742.41|1736.91|10
1612849880000|2021-02-09 05:51:20|1743.25|1737.75|1743.27|1737.77|1743.36|1737.86|1743.21|1737.71|9
1612849890000|2021-02-09 05:51:30|1743.26|1737.76|1743.1|1737.6|1743.35|1737.85|1743.06|1737.56|12
1612849900000|2021-02-09 05:51:40|1743.14|1737.64|1742.43|1736.93|1743.29|1737.79|1742.43|1736.93|19
1612849910000|2021-02-09 05:51:50|1742.38|1736.88|1742|1736.5|1742.38|1736.88|1742|1736.5|12
1612849920000|2021-02-09 05:52:00|1742.15|1736.65|1743.29|1737.79|1743.29|1737.79|1742.11|1736.61|20
1612849930000|2021-02-09 05:52:10|1743.34|1737.84|1743.66|1738.16|1743.67|1738.17|1743.34|1737.84|14
1612849940000|2021-02-09 05:52:20|1743.76|1738.26|1743.7|1738.2|1743.85|1738.35|1743.63|1738.13|9
1612849950000|2021-02-09 05:52:30|1743.62|1738.12|1743.97|1738.47|1744.28|1738.78|1743.62|1738.12|13
1612849960000|2021-02-09 05:52:40|1743.96|1738.46|1744.48|1738.98|1744.48|1738.98|1743.3|1737.8|17
1612849970000|2021-02-09 05:52:50|1744.53|1739.03|1745.73|1740.23|1745.73|1740.23|1744.53|1739.03|16
1612849980000|2021-02-09 05:53:00|1745.48|1739.98|1745.9|1740.4|1745.9|1740.4|1745.18|1739.68|15
1612849990000|2021-02-09 05:53:10|1746.25|1740.75|1746.58|1741.08|1746.58|1741.08|1746.25|1740.75|8
1612850000000|2021-02-09 05:53:20|1746.63|1741.13|1747.54|1742.04|1747.54|1742.04|1746.63|1741.13|15
1612850010000|2021-02-09 05:53:30|1747.5|1742|1747.78|1742.28|1747.98|1742.48|1747.5|1742|18
1612850020000|2021-02-09 05:53:40|1748.02|1742.52|1747.68|1742.18|1748.09|1742.59|1747.5|1742|19
1612850030000|2021-02-09 05:53:50|1747.63|1742.13|1747.71|1742.21|1747.95|1742.45|1747.58|1742.08|18
1612850040000|2021-02-09 05:54:00|1747.74|1742.24|1746.55|1741.05|1747.74|1742.24|1746.54|1741.04|18
1612850050000|2021-02-09 05:54:10|1746.27|1740.77|1746.96|1741.46|1746.96|1741.46|1746.11|1740.61|13
1612850060000|2021-02-09 05:54:20|1747.11|1741.61|1748.09|1742.59|1748.21|1742.71|1747.11|1741.61|15
1612850070000|2021-02-09 05:54:30|1748.13|1742.63|1748.25|1742.75|1748.25|1742.75|1747.93|1742.43|9
1612850080000|2021-02-09 05:54:40|1748.27|1742.77|1749.09|1743.59|1749.13|1743.63|1748.27|1742.77|8
1612850090000|2021-02-09 05:54:50|1749.13|1743.63|1748.5|1743|1749.42|1743.92|1748.5|1743|15
1612850100000|2021-02-09 05:55:00|1748.26|1742.76|1749.33|1743.83|1749.38|1743.88|1748.26|1742.76|22
1612850110000|2021-02-09 05:55:10|1749.28|1743.78|1749.33|1743.83|1749.33|1743.83|1749.28|1743.78|9
1612850120000|2021-02-09 05:55:20|1749.34|1743.84|1749.6|1744.1|1749.64|1744.14|1749.34|1743.84|11
1612850130000|2021-02-09 05:55:30|1749.59|1744.09|1749.54|1744.04|1749.59|1744.09|1749.4|1743.9|15
1612850140000|2021-02-09 05:55:40|1749.53|1744.03|1749.77|1744.27|1749.77|1744.27|1749.53|1744.03|15
1612850150000|2021-02-09 05:55:50|1749.73|1744.23|1750.04|1744.54|1750.49|1744.99|1749.73|1744.23|22
1612850160000|2021-02-09 05:56:00|1750.03|1744.53|1749.71|1744.21|1750.03|1744.53|1748.61|1743.11|24
1612850170000|2021-02-09 05:56:10|1749.92|1744.42|1749.74|1744.24|1749.92|1744.42|1749.14|1743.64|17
1612850180000|2021-02-09 05:56:20|1749.78|1744.28|1751.05|1745.55|1751.12|1745.62|1749.78|1744.28|21
1612850190000|2021-02-09 05:56:30|1750.98|1745.48|1751.72|1746.22|1751.72|1746.22|1750.97|1745.47|18
1612850200000|2021-02-09 05:56:40|1751.86|1746.36|1751.46|1745.96|1752.17|1746.67|1751.14|1745.64|24
1612850210000|2021-02-09 05:56:50|1751.63|1746.13|1752.63|1747.13|1752.63|1747.13|1751.63|1746.13|12
1612850220000|2021-02-09 05:57:00|1752.59|1747.09|1753.61|1748.11|1753.98|1748.48|1752.59|1747.09|20
1612850230000|2021-02-09 05:57:10|1753.42|1747.92|1753.35|1747.85|1753.46|1747.96|1753.35|1747.85|6
1612850240000|2021-02-09 05:57:20|1753.34|1747.84|1753.45|1747.95|1753.5|1748|1753.15|1747.65|15
1612850250000|2021-02-09 05:57:30|1753.46|1747.96|1751.53|1746.03|1753.46|1747.96|1751.34|1745.84|23
1612850260000|2021-02-09 05:57:40|1751.39|1745.89|1751.73|1746.23|1751.75|1746.25|1750.22|1744.72|32
1612850270000|2021-02-09 05:57:50|1752.16|1746.66|1752.62|1747.12|1753.26|1747.76|1752.14|1746.64|22
1612850280000|2021-02-09 05:58:00|1752.76|1747.26|1753.69|1748.19|1754|1748.5|1752.76|1747.26|27
1612850290000|2021-02-09 05:58:10|1753.77|1748.27|1753.62|1748.12|1754.44|1748.94|1753.35|1747.85|22
1612850300000|2021-02-09 05:58:20|1753.57|1748.07|1753.53|1748.03|1753.7|1748.2|1753.38|1747.88|22
1612850310000|2021-02-09 05:58:30|1753.45|1747.95|1752.77|1747.27|1753.49|1747.99|1752.34|1746.84|12
1612850320000|2021-02-09 05:58:40|1752.78|1747.28|1753.04|1747.54|1753.15|1747.65|1752.2|1746.7|26
1612850330000|2021-02-09 05:58:50|1753.05|1747.55|1752.26|1746.76|1753.05|1747.55|1752.22|1746.72|9
1612850340000|2021-02-09 05:59:00|1752.22|1746.72|1752.4|1746.9|1752.85|1747.35|1751.98|1746.48|22
1612850350000|2021-02-09 05:59:10|1752.36|1746.86|1751.66|1746.16|1752.36|1746.86|1751.44|1745.94|21
1612850360000|2021-02-09 05:59:20|1752.07|1746.57|1749.64|1744.14|1752.11|1746.61|1749.64|1744.14|22
1612850370000|2021-02-09 05:59:30|1749.59|1744.09|1749.11|1743.61|1749.87|1744.37|1749.11|1743.61|25
1612850380000|2021-02-09 05:59:40|1749.08|1743.58|1748.48|1742.98|1749.08|1743.58|1748.46|1742.96|17
1612850390000|2021-02-09 05:59:50|1748.49|1742.99|1748.33|1742.83|1748.5|1743|1748.3|1742.8|9
1612850400000|2021-02-09 06:00:00|1748.37|1742.87|1746.62|1741.12|1748.37|1742.87|1746.57|1741.07|15
1612850410000|2021-02-09 06:00:10|1746.66|1741.16|1747.85|1742.35|1747.94|1742.44|1746.66|1741.16|24
1612850420000|2021-02-09 06:00:20|1747.84|1742.34|1745.61|1740.11|1747.84|1742.34|1745.61|1740.11|31
1612850430000|2021-02-09 06:00:30|1745.57|1740.07|1746.14|1740.64|1746.45|1740.95|1745.51|1740.01|25
1612850440000|2021-02-09 06:00:40|1746.19|1740.69|1746.42|1740.92|1746.43|1740.93|1746.18|1740.68|10
1612850450000|2021-02-09 06:00:50|1746.27|1740.77|1747.59|1742.09|1748.57|1743.07|1746.27|1740.77|25
1612850460000|2021-02-09 06:01:00|1747.6|1742.1|1746.11|1740.61|1747.62|1742.12|1746.02|1740.52|34
1612850470000|2021-02-09 06:01:10|1746.15|1740.65|1746.02|1740.52|1746.19|1740.69|1745.92|1740.42|12
1612850480000|2021-02-09 06:01:20|1746.03|1740.53|1744.99|1739.49|1746.03|1740.53|1744.95|1739.45|12
1612850490000|2021-02-09 06:01:30|1744.98|1739.48|1744.13|1738.63|1745.07|1739.57|1744.13|1738.63|20
1612850500000|2021-02-09 06:01:40|1743.96|1738.46|1743.72|1738.22|1744.06|1738.56|1743.31|1737.81|17
1612850510000|2021-02-09 06:01:50|1743.23|1737.73|1743.9|1738.4|1743.95|1738.45|1743.23|1737.73|7
1612850520000|2021-02-09 06:02:00|1743.89|1738.39|1743.45|1737.95|1743.9|1738.4|1743.45|1737.95|6
1612850530000|2021-02-09 06:02:10|1743.19|1737.69|1742.44|1736.94|1743.19|1737.69|1742.44|1736.94|6
1612850540000|2021-02-09 06:02:20|1742.34|1736.84|1742.25|1736.75|1742.4|1736.9|1741.38|1735.88|20
1612850550000|2021-02-09 06:02:30|1742.22|1736.72|1741.81|1736.31|1742.75|1737.25|1741.81|1736.31|18
1612850560000|2021-02-09 06:02:40|1741.79|1736.29|1741.79|1736.29|1741.81|1736.31|1741.79|1736.29|5
1612850570000|2021-02-09 06:02:50|1741.54|1736.04|1742.23|1736.73|1742.31|1736.81|1740.98|1735.48|22
1612850580000|2021-02-09 06:03:00|1742.18|1736.68|1740.51|1735.01|1742.21|1736.71|1740.46|1734.96|20
1612850590000|2021-02-09 06:03:10|1740.47|1734.97|1740.11|1734.61|1740.72|1735.22|1740.11|1734.61|14
1612850600000|2021-02-09 06:03:20|1740.2|1734.7|1740.11|1734.61|1740.2|1734.7|1739.74|1734.24|12
1612850610000|2021-02-09 06:03:30|1740.36|1734.86|1740.68|1735.18|1740.87|1735.37|1740.36|1734.86|13
1612850620000|2021-02-09 06:03:40|1740.61|1735.11|1740.06|1734.56|1740.61|1735.11|1739.28|1733.78|32
1612850630000|2021-02-09 06:03:50|1740.09|1734.59|1741.61|1736.11|1741.83|1736.33|1740.09|1734.59|27
1612850640000|2021-02-09 06:04:00|1741.62|1736.12|1742.06|1736.56|1742.15|1736.65|1741.07|1735.57|23
1612850650000|2021-02-09 06:04:10|1742.05|1736.55|1741.6|1736.1|1742.06|1736.56|1741.6|1736.1|21
1612850660000|2021-02-09 06:04:20|1741.49|1735.99|1741.21|1735.71|1741.54|1736.04|1741.21|1735.71|10
1612850670000|2021-02-09 06:04:30|1741.24|1735.74|1741.92|1736.42|1741.92|1736.42|1741.24|1735.74|14
1612850680000|2021-02-09 06:04:40|1741.96|1736.46|1742.19|1736.69|1743.02|1737.52|1741.88|1736.38|28
1612850690000|2021-02-09 06:04:50|1742.14|1736.64|1741.63|1736.13|1742.14|1736.64|1741.63|1736.13|13
1612850700000|2021-02-09 06:05:00|1741.7|1736.2|1742.76|1737.26|1742.82|1737.32|1741.64|1736.14|18
1612850710000|2021-02-09 06:05:10|1742.62|1737.12|1741.73|1736.23|1742.62|1737.12|1741.73|1736.23|12
1612850720000|2021-02-09 06:05:20|1741.74|1736.24|1741.87|1736.37|1742.08|1736.58|1741.74|1736.24|10
1612850730000|2021-02-09 06:05:30|1741.89|1736.39|1741.89|1736.39|1741.89|1736.39|1741.83|1736.33|6
1612850740000|2021-02-09 06:05:40|1742.14|1736.64|1742.1|1736.6|1742.26|1736.76|1742.02|1736.52|18
1612850750000|2021-02-09 06:05:50|1742.06|1736.56|1741.2|1735.7|1742.26|1736.76|1741.19|1735.69|13
1612850760000|2021-02-09 06:06:00|1740.99|1735.49|1740.1|1734.6|1740.99|1735.49|1740.05|1734.55|15
1612850770000|2021-02-09 06:06:10|1739.98|1734.48|1740.11|1734.61|1740.16|1734.66|1739.9|1734.4|8
1612850780000|2021-02-09 06:06:20|1740.12|1734.62|1740.05|1734.55|1740.18|1734.68|1740.05|1734.55|5
1612850790000|2021-02-09 06:06:30|1740.04|1734.54|1739.21|1733.71|1740.04|1734.54|1738.81|1733.31|9
1612850800000|2021-02-09 06:06:40|1739.62|1734.12|1739.55|1734.05|1739.62|1734.12|1739.03|1733.53|7
1612850810000|2021-02-09 06:06:50|1739.58|1734.08|1739.33|1733.83|1739.64|1734.14|1739.32|1733.82|8
1612850820000|2021-02-09 06:07:00|1739.19|1733.69|1740.56|1735.06|1740.6|1735.1|1739.19|1733.69|22
1612850830000|2021-02-09 06:07:10|1740.55|1735.05|1740.32|1734.82|1740.55|1735.05|1740.32|1734.82|3
1612850840000|2021-02-09 06:07:20|1740.47|1734.97|1740.53|1735.03|1740.57|1735.07|1740.47|1734.97|11
1612850850000|2021-02-09 06:07:30|1740.57|1735.07|1740.65|1735.15|1740.65|1735.15|1740.57|1735.07|5
1612850860000|2021-02-09 06:07:40|1740.64|1735.14|1739.42|1733.92|1740.64|1735.14|1739.39|1733.89|21
1612850870000|2021-02-09 06:07:50|1739.46|1733.96|1738.8|1733.3|1739.5|1734|1738.8|1733.3|12
1612850880000|2021-02-09 06:08:00|1738.9|1733.4|1738.57|1733.07|1739.25|1733.75|1738.57|1733.07|18
1612850890000|2021-02-09 06:08:10|1738.53|1733.03|1738.11|1732.61|1738.53|1733.03|1738.11|1732.61|8
1612850900000|2021-02-09 06:08:20|1737.95|1732.45|1737.99|1732.49|1738.11|1732.61|1737.95|1732.45|4
1612850910000|2021-02-09 06:08:30|1738.04|1732.54|1737.79|1732.29|1738.36|1732.86|1737.79|1732.29|14
1612850920000|2021-02-09 06:08:40|1737.91|1732.41|1737.83|1732.33|1737.91|1732.41|1737.7|1732.2|17
1612850930000|2021-02-09 06:08:50|1737.97|1732.47|1737.8|1732.3|1738.21|1732.71|1737.73|1732.23|14
1612850940000|2021-02-09 06:09:00|1737.96|1732.46|1737.44|1731.94|1737.96|1732.46|1737.39|1731.89|9
1612850950000|2021-02-09 06:09:10|1737.65|1732.15|1738.05|1732.55|1738.21|1732.71|1737.65|1732.15|13
1612850960000|2021-02-09 06:09:20|1738.04|1732.54|1737.88|1732.38|1738.04|1732.54|1737.88|1732.38|4
1612850970000|2021-02-09 06:09:30|1737.85|1732.35|1737.37|1731.87|1737.85|1732.35|1737.14|1731.64|10
1612850980000|2021-02-09 06:09:40|1737.43|1731.93|1737.26|1731.76|1737.43|1731.93|1737.24|1731.74|5
1612850990000|2021-02-09 06:09:50|1737.15|1731.65|1736.75|1731.25|1737.15|1731.65|1736.75|1731.25|10
1612851000000|2021-02-09 06:10:00|1736.79|1731.29|1737.55|1732.05|1737.73|1732.23|1736.75|1731.25|18
1612851010000|2021-02-09 06:10:10|1737.56|1732.06|1738.05|1732.55|1738.05|1732.55|1737.56|1732.06|17
1612851020000|2021-02-09 06:10:20|1738.12|1732.62|1738.3|1732.8|1738.34|1732.84|1737.95|1732.45|22
1612851030000|2021-02-09 06:10:30|1738.31|1732.81|1738.82|1733.32|1738.82|1733.32|1738.28|1732.78|16
1612851040000|2021-02-09 06:10:40|1738.77|1733.27|1739.35|1733.85|1739.35|1733.85|1738.77|1733.27|13
1612851050000|2021-02-09 06:10:50|1739.36|1733.86|1738.82|1733.32|1739.4|1733.9|1738.82|1733.32|17
1612851060000|2021-02-09 06:11:00|1738.83|1733.33|1739.09|1733.59|1739.13|1733.63|1738.83|1733.33|10
1612851070000|2021-02-09 06:11:10|1739.08|1733.58|1739.09|1733.59|1739.13|1733.63|1738.88|1733.38|12
1612851080000|2021-02-09 06:11:20|1739.08|1733.58|1738.97|1733.47|1739.09|1733.59|1738.97|1733.47|10
1612851090000|2021-02-09 06:11:30|1739.01|1733.51|1739.13|1733.63|1739.13|1733.63|1738.97|1733.47|6
1612851100000|2021-02-09 06:11:40|1739.4|1733.9|1739.55|1734.05|1739.55|1734.05|1739.39|1733.89|5
1612851110000|2021-02-09 06:11:50|1739.5|1734|1739.24|1733.74|1739.5|1734|1739.24|1733.74|8
1612851120000|2021-02-09 06:12:00|1739.28|1733.78|1741.15|1735.65|1741.15|1735.65|1739.26|1733.76|18
1612851130000|2021-02-09 06:12:10|1741.24|1735.74|1741.49|1735.99|1741.53|1736.03|1741.24|1735.74|14
1612851140000|2021-02-09 06:12:20|1741.46|1735.96|1740.43|1734.93|1741.51|1736.01|1740.43|1734.93|17
1612851150000|2021-02-09 06:12:30|1740.3|1734.8|1740.63|1735.13|1740.67|1735.17|1740.3|1734.8|10
1612851160000|2021-02-09 06:12:40|1740.57|1735.07|1741.27|1735.77|1741.31|1735.81|1740.57|1735.07|14
1612851170000|2021-02-09 06:12:50|1741.26|1735.76|1741.59|1736.09|1741.84|1736.34|1741.07|1735.57|14
1612851180000|2021-02-09 06:13:00|1741.45|1735.95|1742.29|1736.79|1742.45|1736.95|1741.29|1735.79|21
1612851190000|2021-02-09 06:13:10|1742.13|1736.63|1741.79|1736.29|1742.19|1736.69|1741.42|1735.92|21
1612851200000|2021-02-09 06:13:20|1741.8|1736.3|1741.42|1735.92|1741.8|1736.3|1741.42|1735.92|13
1612851210000|2021-02-09 06:13:30|1741.46|1735.96|1741.5|1736|1741.55|1736.05|1741.46|1735.96|8
1612851220000|2021-02-09 06:13:40|1741.41|1735.91|1740.73|1735.23|1741.41|1735.91|1740.2|1734.7|14
1612851230000|2021-02-09 06:13:50|1740.75|1735.25|1740.21|1734.71|1740.75|1735.25|1740.19|1734.69|5
1612851240000|2021-02-09 06:14:00|1740.31|1734.81|1741.52|1736.02|1742.19|1736.69|1740.31|1734.81|23
1612851250000|2021-02-09 06:14:10|1741.53|1736.03|1742.19|1736.69|1742.75|1737.25|1741.53|1736.03|13
1612851260000|2021-02-09 06:14:20|1741.88|1736.38|1742.4|1736.9|1742.4|1736.9|1741.87|1736.37|12
1612851270000|2021-02-09 06:14:30|1742.28|1736.78|1742.14|1736.64|1742.28|1736.78|1742.14|1736.64|2
1612851280000|2021-02-09 06:14:40|1742.1|1736.6|1742.72|1737.22|1742.72|1737.22|1742.1|1736.6|9
1612851290000|2021-02-09 06:14:50|1742.75|1737.25|1742.62|1737.12|1742.75|1737.25|1742.56|1737.06|12
1612851300000|2021-02-09 06:15:00|1742.66|1737.16|1743.46|1737.96|1743.82|1738.32|1742.66|1737.16|20
1612851310000|2021-02-09 06:15:10|1743.51|1738.01|1742.77|1737.27|1743.73|1738.23|1742.77|1737.27|20
1612851330000|2021-02-09 06:15:30|1742.74|1737.24|1742.23|1736.73|1742.74|1737.24|1742.23|1736.73|8
1612851340000|2021-02-09 06:15:40|1742.18|1736.68|1741.97|1736.47|1742.18|1736.68|1741.97|1736.47|8
1612851350000|2021-02-09 06:15:50|1741.95|1736.45|1741.91|1736.41|1741.96|1736.46|1741.91|1736.41|5
1612851360000|2021-02-09 06:16:00|1741.95|1736.45|1743.34|1737.84|1743.38|1737.88|1741.95|1736.45|18
1612851370000|2021-02-09 06:16:10|1743.35|1737.85|1743.89|1738.39|1743.89|1738.39|1743.04|1737.54|13
1612851380000|2021-02-09 06:16:20|1743.95|1738.45|1743.78|1738.28|1744.09|1738.59|1743.74|1738.24|15
1612851390000|2021-02-09 06:16:30|1743.79|1738.29|1743.39|1737.89|1743.79|1738.29|1743.39|1737.89|13
1612851400000|2021-02-09 06:16:40|1743.41|1737.91|1744.15|1738.65|1744.15|1738.65|1743.39|1737.89|15
1612851410000|2021-02-09 06:16:50|1744.28|1738.78|1744.07|1738.57|1744.38|1738.88|1743.95|1738.45|14
1612851420000|2021-02-09 06:17:00|1744.09|1738.59|1744.41|1738.91|1744.52|1739.02|1744.01|1738.51|20
1612851430000|2021-02-09 06:17:10|1744.28|1738.78|1744.48|1738.98|1744.48|1738.98|1744.28|1738.78|9
1612851440000|2021-02-09 06:17:20|1744.49|1738.99|1744.15|1738.65|1744.49|1738.99|1743.91|1738.41|14
1612851450000|2021-02-09 06:17:30|1744.19|1738.69|1744.04|1738.54|1744.38|1738.88|1744.02|1738.52|19
1612851460000|2021-02-09 06:17:40|1744.05|1738.55|1744.51|1739.01|1744.75|1739.25|1744.05|1738.55|20
1612851470000|2021-02-09 06:17:50|1744.5|1739|1744.45|1738.95|1744.51|1739.01|1744.3|1738.8|10
1612851480000|2021-02-09 06:18:00|1744.4|1738.9|1744.4|1738.9|1744.4|1738.9|1744.4|1738.9|1
1612851490000|2021-02-09 06:18:10|1744.38|1738.88|1744.25|1738.75|1744.45|1738.95|1744.23|1738.73|8
1612851500000|2021-02-09 06:18:20|1744.32|1738.82|1745.47|1739.97|1745.54|1740.04|1744.32|1738.82|17
1612851510000|2021-02-09 06:18:30|1745.55|1740.05|1744.93|1739.43|1745.59|1740.09|1744.84|1739.34|20
1612851520000|2021-02-09 06:18:40|1745.01|1739.51|1745.1|1739.6|1745.1|1739.6|1744.97|1739.47|6
1612851530000|2021-02-09 06:18:50|1745.11|1739.61|1744.99|1739.49|1745.15|1739.65|1744.99|1739.49|8
1612851540000|2021-02-09 06:19:00|1744.95|1739.45|1746.78|1741.28|1746.85|1741.35|1744.95|1739.45|24
1612851550000|2021-02-09 06:19:10|1746.77|1741.27|1745.85|1740.35|1746.81|1741.31|1745.85|1740.35|13
1612851560000|2021-02-09 06:19:20|1745.75|1740.25|1746.18|1740.68|1746.31|1740.81|1745.33|1739.83|20
1612851570000|2021-02-09 06:19:30|1746.17|1740.67|1746.32|1740.82|1746.32|1740.82|1746.1|1740.6|11
1612851580000|2021-02-09 06:19:40|1746.2|1740.7|1746.84|1741.34|1746.88|1741.38|1746.2|1740.7|10
1612851590000|2021-02-09 06:19:50|1746.89|1741.39|1746.94|1741.44|1746.95|1741.45|1746.89|1741.39|3
1612851600000|2021-02-09 06:20:00|1746.95|1741.45|1746.94|1741.44|1746.95|1741.45|1746.73|1741.23|4
1612851610000|2021-02-09 06:20:10|1747.07|1741.57|1748.46|1742.96|1748.46|1742.96|1747.07|1741.57|19
1612851620000|2021-02-09 06:20:20|1748.57|1743.07|1749.01|1743.51|1749.01|1743.51|1748.57|1743.07|10
1612851630000|2021-02-09 06:20:30|1749.11|1743.61|1749.52|1744.02|1749.55|1744.05|1749.11|1743.61|19
1612851640000|2021-02-09 06:20:40|1749.48|1743.98|1749.48|1743.98|1749.52|1744.02|1749.38|1743.88|13
1612851650000|2021-02-09 06:20:50|1749.42|1743.92|1749.74|1744.24|1749.78|1744.28|1749.42|1743.92|19
1612851660000|2021-02-09 06:21:00|1749.8|1744.3|1749.23|1743.73|1749.8|1744.3|1748.87|1743.37|23
1612851670000|2021-02-09 06:21:10|1749.33|1743.83|1749.23|1743.73|1749.37|1743.87|1748.9|1743.4|13
1612851680000|2021-02-09 06:21:20|1749.32|1743.82|1748.67|1743.17|1749.32|1743.82|1748.67|1743.17|10
1612851690000|2021-02-09 06:21:30|1748.79|1743.29|1747.9|1742.4|1748.8|1743.3|1747.87|1742.37|17
1612851700000|2021-02-09 06:21:40|1747.87|1742.37|1748.26|1742.76|1748.44|1742.94|1747.77|1742.27|16
1612851710000|2021-02-09 06:21:50|1748.27|1742.77|1748.1|1742.6|1748.39|1742.89|1748.06|1742.56|12
1612851720000|2021-02-09 06:22:00|1748.08|1742.58|1747.69|1742.19|1748.1|1742.6|1747.69|1742.19|16
1612851730000|2021-02-09 06:22:10|1747.65|1742.15|1747.65|1742.15|1747.7|1742.2|1747.65|1742.15|8
1612851740000|2021-02-09 06:22:20|1747.64|1742.14|1747.64|1742.14|1747.65|1742.15|1747.63|1742.13|7
1612851750000|2021-02-09 06:22:30|1747.61|1742.11|1746.86|1741.36|1747.62|1742.12|1746.86|1741.36|11
1612851760000|2021-02-09 06:22:40|1746.84|1741.34|1747.86|1742.36|1747.88|1742.38|1746.84|1741.34|18
1612851770000|2021-02-09 06:22:50|1747.85|1742.35|1747.13|1741.63|1747.85|1742.35|1746.24|1740.74|24
1612851780000|2021-02-09 06:23:00|1747.09|1741.59|1748.21|1742.71|1748.21|1742.71|1746.91|1741.41|27
1612851790000|2021-02-09 06:23:10|1748.17|1742.67|1748.06|1742.56|1748.17|1742.67|1748.06|1742.56|13
1612851800000|2021-02-09 06:23:20|1747.99|1742.49|1747.64|1742.14|1747.99|1742.49|1747.47|1741.97|17
1612851810000|2021-02-09 06:23:30|1747.71|1742.21|1748.26|1742.76|1748.31|1742.81|1747.71|1742.21|18
1612851820000|2021-02-09 06:23:40|1748.09|1742.59|1748.65|1743.15|1748.65|1743.15|1748.09|1742.59|15
1612851830000|2021-02-09 06:23:50|1748.61|1743.11|1748.84|1743.34|1748.92|1743.42|1748.58|1743.08|15
1612851840000|2021-02-09 06:24:00|1748.89|1743.39|1750.45|1744.95|1750.45|1744.95|1748.89|1743.39|19
1612851850000|2021-02-09 06:24:10|1750.41|1744.91|1750.3|1744.8|1750.52|1745.02|1750.02|1744.52|11
1612851860000|2021-02-09 06:24:20|1750.34|1744.84|1750.35|1744.85|1750.41|1744.91|1749.95|1744.45|23
1612851870000|2021-02-09 06:24:30|1750.36|1744.86|1750.79|1745.29|1750.83|1745.33|1750.36|1744.86|11
1612851880000|2021-02-09 06:24:40|1750.83|1745.33|1751.04|1745.54|1751.04|1745.54|1750.79|1745.29|10
1612851890000|2021-02-09 06:24:50|1751.08|1745.58|1751.43|1745.93|1751.43|1745.93|1751.04|1745.54|6
1612851900000|2021-02-09 06:25:00|1751.25|1745.75|1750.7|1745.2|1751.28|1745.78|1750.47|1744.97|12
1612851910000|2021-02-09 06:25:10|1750.68|1745.18|1751.01|1745.51|1751.09|1745.59|1750.68|1745.18|8
1612851920000|2021-02-09 06:25:20|1751.14|1745.64|1751.22|1745.72|1751.22|1745.72|1751.06|1745.56|11
1612851930000|2021-02-09 06:25:30|1751.23|1745.73|1751.15|1745.65|1751.23|1745.73|1751.15|1745.65|2
1612851940000|2021-02-09 06:25:40|1751.16|1745.66|1751.18|1745.68|1751.18|1745.68|1751.16|1745.66|3
1612851950000|2021-02-09 06:25:50|1751.16|1745.66|1751.43|1745.93|1751.43|1745.93|1751.16|1745.66|11
1612851960000|2021-02-09 06:26:00|1751.45|1745.95|1750.42|1744.92|1751.45|1745.95|1750.42|1744.92|9
1612851970000|2021-02-09 06:26:10|1750.4|1744.9|1750.47|1744.97|1750.66|1745.16|1750.27|1744.77|9
1612851980000|2021-02-09 06:26:20|1750.51|1745.01|1750.82|1745.32|1750.83|1745.33|1750.47|1744.97|10
1612851990000|2021-02-09 06:26:30|1750.83|1745.33|1750.62|1745.12|1750.89|1745.39|1750.6|1745.1|10
1612852000000|2021-02-09 06:26:40|1750.66|1745.16|1750.44|1744.94|1751.43|1745.93|1750.39|1744.89|20
1612852010000|2021-02-09 06:26:50|1750.4|1744.9|1750.34|1744.84|1750.42|1744.92|1750.29|1744.79|13
1612852020000|2021-02-09 06:27:00|1750.31|1744.81|1749.69|1744.19|1750.31|1744.81|1749.69|1744.19|11
1612852030000|2021-02-09 06:27:10|1749.7|1744.2|1749.43|1743.93|1749.7|1744.2|1749.43|1743.93|12
1612852040000|2021-02-09 06:27:20|1749.45|1743.95|1748.63|1743.13|1749.47|1743.97|1748.58|1743.08|18
1612852050000|2021-02-09 06:27:30|1748.68|1743.18|1748.65|1743.15|1749.3|1743.8|1748.65|1743.15|23
1612852060000|2021-02-09 06:27:40|1748.62|1743.12|1748.66|1743.16|1748.75|1743.25|1748.62|1743.12|7
1612852070000|2021-02-09 06:27:50|1748.68|1743.18|1748.32|1742.82|1748.68|1743.18|1748.32|1742.82|11
1612852080000|2021-02-09 06:28:00|1748.36|1742.86|1747.94|1742.44|1748.45|1742.95|1747.88|1742.38|15
1612852090000|2021-02-09 06:28:10|1747.55|1742.05|1747.5|1742|1747.63|1742.13|1747.5|1742|12
1612852100000|2021-02-09 06:28:20|1747.47|1741.97|1747.03|1741.53|1747.47|1741.97|1746.74|1741.24|7
1612852110000|2021-02-09 06:28:30|1746.99|1741.49|1747.5|1742|1747.5|1742|1746.98|1741.48|9
1612852120000|2021-02-09 06:28:40|1747.55|1742.05|1748.1|1742.6|1748.1|1742.6|1747.53|1742.03|9
1612852130000|2021-02-09 06:28:50|1748.11|1742.61|1748.39|1742.89|1748.39|1742.89|1748.11|1742.61|8
1612852140000|2021-02-09 06:29:00|1748.35|1742.85|1748.1|1742.6|1748.43|1742.93|1748.06|1742.56|15
1612852150000|2021-02-09 06:29:10|1748.2|1742.7|1748.36|1742.86|1748.51|1743.01|1748.06|1742.56|16
1612852160000|2021-02-09 06:29:20|1748.35|1742.85|1748.31|1742.81|1748.36|1742.86|1748.18|1742.68|11
1612852170000|2021-02-09 06:29:30|1748.37|1742.87|1748.38|1742.88|1748.39|1742.89|1748.3|1742.8|9
1612852180000|2021-02-09 06:29:40|1748.33|1742.83|1748.17|1742.67|1748.33|1742.83|1748.17|1742.67|9
1612852190000|2021-02-09 06:29:50|1748.07|1742.57|1748.2|1742.7|1748.2|1742.7|1748.07|1742.57|6
1612852200000|2021-02-09 06:30:00|1748.18|1742.68|1747.07|1741.57|1748.18|1742.68|1747|1741.5|10
1612852210000|2021-02-09 06:30:10|1747.22|1741.72|1747.17|1741.67|1747.24|1741.74|1747.17|1741.67|7
1612852220000|2021-02-09 06:30:20|1747.4|1741.9|1748.31|1742.81|1748.35|1742.85|1747.4|1741.9|19
1612852230000|2021-02-09 06:30:30|1748.3|1742.8|1748.42|1742.92|1748.46|1742.96|1748.24|1742.74|11
1612852240000|2021-02-09 06:30:40|1748.45|1742.95|1748.41|1742.91|1748.45|1742.95|1748.41|1742.91|2
1612852250000|2021-02-09 06:30:50|1748.34|1742.84|1747.96|1742.46|1748.36|1742.86|1747.96|1742.46|15
1612852260000|2021-02-09 06:31:00|1747.95|1742.45|1747.43|1741.93|1748.07|1742.57|1747.43|1741.93|15
1612852270000|2021-02-09 06:31:10|1747.3|1741.8|1747.3|1741.8|1747.3|1741.8|1747.3|1741.8|1
1612852280000|2021-02-09 06:31:20|1746.73|1741.23|1744.03|1738.53|1746.75|1741.25|1744.03|1738.53|18
1612852290000|2021-02-09 06:31:30|1744.04|1738.54|1742.9|1737.4|1744.04|1738.54|1742.9|1737.4|12
1612852300000|2021-02-09 06:31:40|1742.94|1737.44|1742.87|1737.37|1742.99|1737.49|1742.87|1737.37|5
1612852310000|2021-02-09 06:31:50|1743.13|1737.63|1743.54|1738.04|1743.54|1738.04|1743.13|1737.63|11
1612852320000|2021-02-09 06:32:00|1743.5|1738|1743.47|1737.97|1743.5|1738|1742.94|1737.44|21
1612852330000|2021-02-09 06:32:10|1743.46|1737.96|1742.71|1737.21|1743.46|1737.96|1742.71|1737.21|13
1612852340000|2021-02-09 06:32:20|1742.57|1737.07|1741.7|1736.2|1742.57|1737.07|1741.7|1736.2|18
1612852350000|2021-02-09 06:32:30|1741.72|1736.22|1742.1|1736.6|1742.22|1736.72|1741.69|1736.19|14
1612852360000|2021-02-09 06:32:40|1742.29|1736.79|1742.57|1737.07|1742.67|1737.17|1742.29|1736.79|15
1612852370000|2021-02-09 06:32:50|1742.51|1737.01|1742.04|1736.54|1742.51|1737.01|1741.77|1736.27|18
1612852380000|2021-02-09 06:33:00|1742.37|1736.87|1742.08|1736.58|1742.4|1736.9|1742|1736.5|10
1612852390000|2021-02-09 06:33:10|1742.09|1736.59|1741.98|1736.48|1742.09|1736.59|1741.98|1736.48|7
1612852400000|2021-02-09 06:33:20|1741.86|1736.36|1741.76|1736.26|1741.91|1736.41|1741.76|1736.26|8
1612852410000|2021-02-09 06:33:30|1741.67|1736.17|1741.67|1736.17|1741.67|1736.17|1741.52|1736.02|7
1612852420000|2021-02-09 06:33:40|1741.68|1736.18|1741.79|1736.29|1741.79|1736.29|1741.68|1736.18|5
1612852430000|2021-02-09 06:33:50|1741.6|1736.1|1741.87|1736.37|1741.87|1736.37|1741.38|1735.88|10
1612852440000|2021-02-09 06:34:00|1741.88|1736.38|1742.68|1737.18|1742.68|1737.18|1741.56|1736.06|13
1612852450000|2021-02-09 06:34:10|1742.72|1737.22|1742.51|1737.01|1742.92|1737.42|1742.51|1737.01|7
1612852460000|2021-02-09 06:34:20|1742.44|1736.94|1741.92|1736.42|1742.44|1736.94|1741.92|1736.42|9
1612852470000|2021-02-09 06:34:30|1741.86|1736.36|1741.25|1735.75|1741.86|1736.36|1741.25|1735.75|10
1612852480000|2021-02-09 06:34:40|1741.24|1735.74|1741.2|1735.7|1741.26|1735.76|1741.2|1735.7|7
1612852490000|2021-02-09 06:34:50|1741.21|1735.71|1741.17|1735.67|1741.21|1735.71|1741.17|1735.67|3
1612852500000|2021-02-09 06:35:00|1741.16|1735.66|1744.1|1738.6|1744.1|1738.6|1741.16|1735.66|22
1612852510000|2021-02-09 06:35:10|1744.14|1738.64|1744.7|1739.2|1745.44|1739.94|1744.14|1738.64|21
1612852520000|2021-02-09 06:35:20|1744.66|1739.16|1743.68|1738.18|1744.66|1739.16|1743.68|1738.18|17
1612852530000|2021-02-09 06:35:30|1743.67|1738.17|1743.6|1738.1|1743.67|1738.17|1743.58|1738.08|5
1612852540000|2021-02-09 06:35:40|1743.55|1738.05|1744.15|1738.65|1744.15|1738.65|1742.81|1737.31|22
1612852550000|2021-02-09 06:35:50|1744.22|1738.72|1745.03|1739.53|1745.03|1739.53|1744.21|1738.71|20
1612852560000|2021-02-09 06:36:00|1745.04|1739.54|1744|1738.5|1745.3|1739.8|1744|1738.5|28
1612852570000|2021-02-09 06:36:10|1744.2|1738.7|1742.55|1737.05|1744.2|1738.7|1742.54|1737.04|15
1612852580000|2021-02-09 06:36:20|1742.51|1737.01|1742.63|1737.13|1742.68|1737.18|1741.91|1736.41|21
1612852590000|2021-02-09 06:36:30|1742.65|1737.15|1744.04|1738.54|1744.17|1738.67|1742.56|1737.06|30
1612852600000|2021-02-09 06:36:40|1744.03|1738.53|1745.06|1739.56|1745.06|1739.56|1743.91|1738.41|20
1612852610000|2021-02-09 06:36:50|1745.38|1739.88|1746.52|1741.02|1746.52|1741.02|1745.38|1739.88|15
1612852620000|2021-02-09 06:37:00|1746.65|1741.15|1746.5|1741|1747.1|1741.6|1746.5|1741|12
1612852630000|2021-02-09 06:37:10|1746.54|1741.04|1746.84|1741.34|1746.84|1741.34|1746.15|1740.65|25
1612852640000|2021-02-09 06:37:20|1746.83|1741.33|1746|1740.5|1746.83|1741.33|1745.96|1740.46|19
1612852650000|2021-02-09 06:37:30|1746.04|1740.54|1746.65|1741.15|1746.65|1741.15|1746.04|1740.54|11
1612852660000|2021-02-09 06:37:40|1746.38|1740.88|1746.53|1741.03|1746.58|1741.08|1746.06|1740.56|18
1612852670000|2021-02-09 06:37:50|1746.54|1741.04|1746.65|1741.15|1746.71|1741.21|1746.49|1740.99|23
1612852680000|2021-02-09 06:38:00|1746.71|1741.21|1747.35|1741.85|1747.49|1741.99|1746.71|1741.21|17
1612852690000|2021-02-09 06:38:10|1747.05|1741.55|1747.43|1741.93|1747.43|1741.93|1746.96|1741.46|18
1612852700000|2021-02-09 06:38:20|1747.4|1741.9|1747.42|1741.92|1747.43|1741.93|1747.39|1741.89|6
1612852710000|2021-02-09 06:38:30|1747.43|1741.93|1747.53|1742.03|1747.53|1742.03|1747.35|1741.85|11
1612852720000|2021-02-09 06:38:40|1747.56|1742.06|1747.34|1741.84|1747.56|1742.06|1746.37|1740.87|23
1612852730000|2021-02-09 06:38:50|1747.49|1741.99|1748.81|1743.31|1748.81|1743.31|1747.45|1741.95|18
1612852740000|2021-02-09 06:39:00|1748.94|1743.44|1749.68|1744.18|1749.68|1744.18|1748.94|1743.44|17
1612852750000|2021-02-09 06:39:10|1750.38|1744.88|1750.35|1744.85|1750.5|1745|1750.31|1744.81|8
1612852760000|2021-02-09 06:39:20|1750.38|1744.88|1750.49|1744.99|1750.54|1745.04|1750.38|1744.88|6
1612852770000|2021-02-09 06:39:30|1750.5|1745|1750.13|1744.63|1750.68|1745.18|1750.07|1744.57|14
1612852780000|2021-02-09 06:39:40|1750.08|1744.58|1749.1|1743.6|1750.08|1744.58|1748.83|1743.33|21
1612852790000|2021-02-09 06:39:50|1749.09|1743.59|1750|1744.5|1750.07|1744.57|1749.09|1743.59|15
1612852800000|2021-02-09 06:40:00|1749.82|1744.32|1750.14|1744.64|1750.17|1744.67|1749.37|1743.87|20
1612852810000|2021-02-09 06:40:10|1750.18|1744.68|1749.2|1743.7|1750.37|1744.87|1749.2|1743.7|23
1612852820000|2021-02-09 06:40:20|1749.13|1743.63|1749.17|1743.67|1749.29|1743.79|1749.13|1743.63|9
1612852830000|2021-02-09 06:40:30|1749.21|1743.71|1748.85|1743.35|1749.21|1743.71|1748.85|1743.35|6
1612852840000|2021-02-09 06:40:40|1748.73|1743.23|1748.07|1742.57|1748.73|1743.23|1748.07|1742.57|8
1612852850000|2021-02-09 06:40:50|1748.06|1742.56|1747.8|1742.3|1748.06|1742.56|1747.8|1742.3|4
1612852860000|2021-02-09 06:41:00|1747.85|1742.35|1747.84|1742.34|1747.85|1742.35|1747.84|1742.34|4
1612852870000|2021-02-09 06:41:10|1747.85|1742.35|1747.22|1741.72|1747.85|1742.35|1747.22|1741.72|9
1612852880000|2021-02-09 06:41:20|1747.26|1741.76|1747.65|1742.15|1747.69|1742.19|1747.26|1741.76|9
1612852890000|2021-02-09 06:41:30|1747.64|1742.14|1746.65|1741.15|1747.64|1742.14|1746.65|1741.15|12
1612852900000|2021-02-09 06:41:40|1746.56|1741.06|1747.13|1741.63|1747.13|1741.63|1746.05|1740.55|18
1612852910000|2021-02-09 06:41:50|1746.96|1741.46|1747.92|1742.42|1747.92|1742.42|1746.96|1741.46|14
1612852920000|2021-02-09 06:42:00|1747.93|1742.43|1747.84|1742.34|1747.94|1742.44|1747.84|1742.34|6
1612852930000|2021-02-09 06:42:10|1747.91|1742.41|1748.04|1742.54|1748.21|1742.71|1747.55|1742.05|15
1612852940000|2021-02-09 06:42:20|1748.05|1742.55|1747.05|1741.55|1748.05|1742.55|1747.05|1741.55|15
1612852950000|2021-02-09 06:42:30|1747.01|1741.51|1747.11|1741.61|1747.11|1741.61|1747|1741.5|9
1612852960000|2021-02-09 06:42:40|1747.09|1741.59|1747.67|1742.17|1747.7|1742.2|1747.09|1741.59|15
1612852970000|2021-02-09 06:42:50|1747.69|1742.19|1747.69|1742.19|1747.85|1742.35|1747.69|1742.19|9
1612852980000|2021-02-09 06:43:00|1747.7|1742.2|1747.94|1742.44|1748.46|1742.96|1747.68|1742.18|19
1612852990000|2021-02-09 06:43:10|1747.92|1742.42|1747.67|1742.17|1747.92|1742.42|1747.67|1742.17|10
1612853000000|2021-02-09 06:43:20|1747.69|1742.19|1747.75|1742.25|1747.83|1742.33|1747.67|1742.17|9
1612853010000|2021-02-09 06:43:30|1747.74|1742.24|1747.54|1742.04|1747.77|1742.27|1747.53|1742.03|10
1612853020000|2021-02-09 06:43:40|1747.6|1742.1|1747.46|1741.96|1747.9|1742.4|1747.46|1741.96|19
1612853030000|2021-02-09 06:43:50|1747.5|1742|1747.8|1742.3|1747.8|1742.3|1747.5|1742|9
1612853040000|2021-02-09 06:44:00|1747.73|1742.23|1747.83|1742.33|1747.83|1742.33|1747.46|1741.96|12
1612853050000|2021-02-09 06:44:10|1748.05|1742.55|1749.55|1744.05|1749.55|1744.05|1748.05|1742.55|26
1612853060000|2021-02-09 06:44:20|1749.61|1744.11|1750.07|1744.57|1750.07|1744.57|1749.56|1744.06|15
1612853070000|2021-02-09 06:44:30|1750.06|1744.56|1750.02|1744.52|1750.28|1744.78|1749.98|1744.48|16
1612853080000|2021-02-09 06:44:40|1750.07|1744.57|1751.63|1746.13|1751.63|1746.13|1750.03|1744.53|21
1612853090000|2021-02-09 06:44:50|1751.64|1746.14|1752.18|1746.68|1752.24|1746.74|1751.64|1746.14|16
1612853100000|2021-02-09 06:45:00|1752.14|1746.64|1752.02|1746.52|1752.22|1746.72|1751.91|1746.41|20
1612853110000|2021-02-09 06:45:10|1752.03|1746.53|1751.74|1746.24|1752.26|1746.76|1751.47|1745.97|23
1612853120000|2021-02-09 06:45:20|1751.88|1746.38|1752.14|1746.64|1752.14|1746.64|1751.47|1745.97|15
1612853130000|2021-02-09 06:45:30|1752.09|1746.59|1751.57|1746.07|1752.09|1746.59|1751.56|1746.06|18
1612853140000|2021-02-09 06:45:40|1751.54|1746.04|1751.49|1745.99|1751.57|1746.07|1751.49|1745.99|8
1612853150000|2021-02-09 06:45:50|1751.23|1745.73|1750.22|1744.72|1751.23|1745.73|1750.22|1744.72|10
1612853160000|2021-02-09 06:46:00|1750.34|1744.84|1752.33|1746.83|1752.33|1746.83|1750.34|1744.84|17
1612853170000|2021-02-09 06:46:10|1751.99|1746.49|1751.89|1746.39|1751.99|1746.49|1751.63|1746.13|30
1612853180000|2021-02-09 06:46:20|1751.93|1746.43|1752.04|1746.54|1752.08|1746.58|1751.9|1746.4|21
1612853190000|2021-02-09 06:46:30|1752.08|1746.58|1751.93|1746.43|1752.08|1746.58|1751.7|1746.2|22
1612853200000|2021-02-09 06:46:40|1751.92|1746.42|1753.8|1748.3|1753.8|1748.3|1751.92|1746.42|30
1612853210000|2021-02-09 06:46:50|1753.85|1748.35|1754.61|1749.11|1754.61|1749.11|1753.85|1748.35|25
1612853220000|2021-02-09 06:47:00|1754.65|1749.15|1754.58|1749.08|1754.82|1749.32|1754.18|1748.68|25
1612853230000|2021-02-09 06:47:10|1754.6|1749.1|1755.28|1749.78|1755.28|1749.78|1754.42|1748.92|24
1612853240000|2021-02-09 06:47:20|1755.24|1749.74|1755.49|1749.99|1755.82|1750.32|1755.19|1749.69|18
1612853250000|2021-02-09 06:47:30|1755.48|1749.98|1756.31|1750.81|1756.33|1750.83|1755.47|1749.97|22
1612853260000|2021-02-09 06:47:40|1756.33|1750.83|1756.98|1751.48|1757.02|1751.52|1756.17|1750.67|16
1612853270000|2021-02-09 06:47:50|1756.94|1751.44|1756.76|1751.26|1757.16|1751.66|1756.76|1751.26|25
1612853280000|2021-02-09 06:48:00|1756.72|1751.22|1756.53|1751.03|1756.79|1751.29|1756.32|1750.82|20
1612853290000|2021-02-09 06:48:10|1756.51|1751.01|1756.05|1750.55|1756.51|1751.01|1755.42|1749.92|30
1612853300000|2021-02-09 06:48:20|1756.04|1750.54|1756.86|1751.36|1756.95|1751.45|1756.04|1750.54|21
1612853310000|2021-02-09 06:48:30|1756.9|1751.4|1757.31|1751.81|1757.38|1751.88|1756.85|1751.35|23
1612853320000|2021-02-09 06:48:40|1757.34|1751.84|1757.42|1751.92|1757.43|1751.93|1757.32|1751.82|17
1612853330000|2021-02-09 06:48:50|1757.53|1752.03|1757.81|1752.31|1757.81|1752.31|1757.53|1752.03|14
1612853340000|2021-02-09 06:49:00|1757.76|1752.26|1759|1753.5|1759|1753.5|1757.67|1752.17|25
1612853350000|2021-02-09 06:49:10|1759.07|1753.57|1760.36|1754.86|1760.36|1754.86|1758.81|1753.31|26
1612853360000|2021-02-09 06:49:20|1760.61|1755.11|1761.62|1756.12|1761.66|1756.16|1759.78|1754.28|20
1612853370000|2021-02-09 06:49:30|1761.64|1756.14|1762.36|1756.86|1762.36|1756.86|1761.61|1756.11|23
1612853380000|2021-02-09 06:49:40|1762.48|1756.98|1762.79|1757.29|1762.91|1757.41|1762.48|1756.98|16
1612853390000|2021-02-09 06:49:50|1762.8|1757.3|1764.18|1758.68|1764.21|1758.71|1762.8|1757.3|29
1612853400000|2021-02-09 06:50:00|1764.38|1758.88|1763.55|1758.05|1764.52|1759.02|1763.55|1758.05|29
1612853410000|2021-02-09 06:50:10|1763.53|1758.03|1763.38|1757.88|1763.62|1758.12|1763.38|1757.88|18
1612853420000|2021-02-09 06:50:20|1763.39|1757.89|1762.71|1757.21|1763.39|1757.89|1762.7|1757.2|20
1612853430000|2021-02-09 06:50:30|1762.67|1757.17|1761.65|1756.15|1762.67|1757.17|1761.65|1756.15|16
1612853440000|2021-02-09 06:50:40|1761.71|1756.21|1760.53|1755.03|1761.71|1756.21|1760.49|1754.99|21
1612853450000|2021-02-09 06:50:50|1760.54|1755.04|1762.81|1757.31|1762.81|1757.31|1760.54|1755.04|26
1612853460000|2021-02-09 06:51:00|1762.77|1757.27|1764.43|1758.93|1764.57|1759.07|1762.77|1757.27|25
1612853470000|2021-02-09 06:51:10|1764.54|1759.04|1762.24|1756.74|1764.54|1759.04|1762.24|1756.74|27
1612853480000|2021-02-09 06:51:20|1762.18|1756.68|1761.58|1756.08|1762.57|1757.07|1761.58|1756.08|24
1612853490000|2021-02-09 06:51:30|1761.57|1756.07|1760.83|1755.33|1761.57|1756.07|1760.83|1755.33|17
1612853500000|2021-02-09 06:51:40|1760.95|1755.45|1760.67|1755.17|1760.95|1755.45|1760.67|1755.17|18
1612853510000|2021-02-09 06:51:50|1760.79|1755.29|1760.92|1755.42|1760.96|1755.46|1760.65|1755.15|12
1612853520000|2021-02-09 06:52:00|1760.91|1755.41|1761.46|1755.96|1761.53|1756.03|1760.88|1755.38|15
1612853530000|2021-02-09 06:52:10|1761.62|1756.12|1762.61|1757.11|1762.85|1757.35|1761.62|1756.12|31
1612853540000|2021-02-09 06:52:20|1762.59|1757.09|1762.06|1756.56|1762.76|1757.26|1761.61|1756.11|25
1612853550000|2021-02-09 06:52:30|1762.08|1756.58|1761.69|1756.19|1762.15|1756.65|1761.09|1755.59|27
1612853560000|2021-02-09 06:52:40|1761.71|1756.21|1762.69|1757.19|1762.71|1757.21|1761.71|1756.21|25
1612853570000|2021-02-09 06:52:50|1762.72|1757.22|1763.35|1757.85|1763.62|1758.12|1762.72|1757.22|17
1612853580000|2021-02-09 06:53:00|1763.22|1757.72|1763.02|1757.52|1763.22|1757.72|1762.47|1756.97|29
1612853590000|2021-02-09 06:53:10|1763.01|1757.51|1762.67|1757.17|1763.05|1757.55|1762.63|1757.13|22
1612853600000|2021-02-09 06:53:20|1762.68|1757.18|1763.23|1757.73|1763.23|1757.73|1762.63|1757.13|17
1612853610000|2021-02-09 06:53:30|1763.24|1757.74|1764.31|1758.81|1764.31|1758.81|1763.23|1757.73|22
1612853620000|2021-02-09 06:53:40|1764.39|1758.89|1764.4|1758.9|1764.64|1759.14|1763.15|1757.65|20
1612853630000|2021-02-09 06:53:50|1764.34|1758.84|1763.72|1758.22|1764.34|1758.84|1763.15|1757.65|27
1612853640000|2021-02-09 06:54:00|1763.8|1758.3|1764|1758.5|1764.27|1758.77|1763.27|1757.77|29
1612853650000|2021-02-09 06:54:10|1764.29|1758.79|1764.01|1758.51|1765.06|1759.56|1763.85|1758.35|26
1612853660000|2021-02-09 06:54:20|1763.94|1758.44|1765.14|1759.64|1765.21|1759.71|1763.9|1758.4|27
1612853670000|2021-02-09 06:54:30|1765.15|1759.65|1765.36|1759.86|1765.46|1759.96|1765.06|1759.56|28
1612853680000|2021-02-09 06:54:40|1765.22|1759.72|1765.4|1759.9|1765.42|1759.92|1765.2|1759.7|28
1612853690000|2021-02-09 06:54:50|1765.39|1759.89|1764.66|1759.16|1765.44|1759.94|1764.54|1759.04|25
1612853700000|2021-02-09 06:55:00|1764.61|1759.11|1764.9|1759.4|1764.9|1759.4|1764.21|1758.71|12
1612853710000|2021-02-09 06:55:10|1764.89|1759.39|1763.47|1757.97|1764.89|1759.39|1762.96|1757.46|20
1612853720000|2021-02-09 06:55:20|1763.42|1757.92|1763.71|1758.21|1763.89|1758.39|1763.4|1757.9|11
1612853730000|2021-02-09 06:55:30|1763.68|1758.18|1764.82|1759.32|1764.82|1759.32|1763.68|1758.18|27
1612853740000|2021-02-09 06:55:40|1764.98|1759.48|1765.69|1760.19|1765.69|1760.19|1764.97|1759.47|23
1612853750000|2021-02-09 06:55:50|1765.86|1760.36|1767.3|1761.8|1767.59|1762.09|1765.69|1760.19|29
1612853760000|2021-02-09 06:56:00|1767.34|1761.84|1768.55|1763.05|1768.69|1763.19|1767.34|1761.84|24
1612853770000|2021-02-09 06:56:10|1768.54|1763.04|1770.19|1764.69|1770.19|1764.69|1768.54|1763.04|25
1612853780000|2021-02-09 06:56:20|1770.32|1764.82|1770.71|1765.21|1770.71|1765.21|1769.95|1764.45|27
1612853790000|2021-02-09 06:56:30|1770.7|1765.2|1771.49|1765.99|1771.49|1765.99|1770.68|1765.18|34
1612853800000|2021-02-09 06:56:40|1771.5|1766|1772.22|1766.72|1772.51|1767.01|1771.5|1766|26
1612853810000|2021-02-09 06:56:50|1772.25|1766.75|1772.03|1766.53|1772.76|1767.26|1771.75|1766.25|32
1612853820000|2021-02-09 06:57:00|1771.65|1766.15|1772.12|1766.62|1772.2|1766.7|1771.63|1766.13|32
1612853830000|2021-02-09 06:57:10|1772.05|1766.55|1769.67|1764.17|1772.12|1766.62|1769.56|1764.06|27
1612853840000|2021-02-09 06:57:20|1769.68|1764.18|1769.68|1764.18|1769.83|1764.33|1769.39|1763.89|20
1612853850000|2021-02-09 06:57:30|1769.63|1764.13|1771.09|1765.59|1771.48|1765.98|1769.63|1764.13|24
1612853860000|2021-02-09 06:57:40|1771.13|1765.63|1770.7|1765.2|1771.24|1765.74|1770.18|1764.68|22
1612853870000|2021-02-09 06:57:50|1770.57|1765.07|1769.17|1763.67|1770.57|1765.07|1769.11|1763.61|24
1612853880000|2021-02-09 06:58:00|1769.16|1763.66|1769.25|1763.75|1769.25|1763.75|1769.03|1763.53|23
1612853890000|2021-02-09 06:58:10|1769.27|1763.77|1770.36|1764.86|1770.36|1764.86|1769.27|1763.77|23
1612853900000|2021-02-09 06:58:20|1770.43|1764.93|1770.49|1764.99|1770.56|1765.06|1770.43|1764.93|19
1612853910000|2021-02-09 06:58:30|1770.46|1764.96|1770.26|1764.76|1770.46|1764.96|1770.12|1764.62|21
1612853920000|2021-02-09 06:58:40|1770.28|1764.78|1769.67|1764.17|1770.28|1764.78|1769.67|1764.17|14
1612853930000|2021-02-09 06:58:50|1769.56|1764.06|1770.09|1764.59|1770.1|1764.6|1769.5|1764|28
1612853940000|2021-02-09 06:59:00|1770.07|1764.57|1770.7|1765.2|1770.7|1765.2|1770.02|1764.52|24
1612853950000|2021-02-09 06:59:10|1770.71|1765.21|1770.39|1764.89|1770.72|1765.22|1770.15|1764.65|23
1612853960000|2021-02-09 06:59:20|1770.4|1764.9|1770.55|1765.05|1770.64|1765.14|1770.37|1764.87|15
1612853970000|2021-02-09 06:59:30|1770.61|1765.11|1771.84|1766.34|1771.84|1766.34|1770.61|1765.11|23
1612853980000|2021-02-09 06:59:40|1771.93|1766.43|1772.36|1766.86|1772.42|1766.92|1771.85|1766.35|28
1612853990000|2021-02-09 06:59:50|1772.35|1766.85|1774.01|1768.51|1774.01|1768.51|1772.35|1766.85|27
1612854000000|2021-02-09 07:00:00|1773.99|1768.49|1773.48|1767.98|1775.12|1769.62|1773.48|1767.98|31
1612854010000|2021-02-09 07:00:10|1773.12|1767.62|1773.51|1768.01|1774.18|1768.68|1773.12|1767.62|31
1612854020000|2021-02-09 07:00:20|1773.57|1768.07|1773.29|1767.79|1773.57|1768.07|1773.26|1767.76|22
1612854030000|2021-02-09 07:00:30|1773.28|1767.78|1773.03|1767.53|1773.62|1768.12|1772.17|1766.67|16
1612854040000|2021-02-09 07:00:40|1773.02|1767.52|1768.86|1763.36|1773.02|1767.52|1768.86|1763.36|25
1612854050000|2021-02-09 07:00:50|1768.85|1763.35|1767.66|1762.16|1769.05|1763.55|1767.66|1762.16|21
1612854060000|2021-02-09 07:01:00|1767.65|1762.15|1770.54|1765.04|1770.56|1765.06|1766.88|1761.38|34
1612854070000|2021-02-09 07:01:10|1770.57|1765.07|1770.14|1764.64|1771.17|1765.67|1770.02|1764.52|31
1612854080000|2021-02-09 07:01:20|1770.17|1764.67|1769.79|1764.29|1770.28|1764.78|1769.67|1764.17|24
1612854090000|2021-02-09 07:01:30|1769.77|1764.27|1769.19|1763.69|1769.77|1764.27|1769.19|1763.69|18
1612854100000|2021-02-09 07:01:40|1769.15|1763.65|1768.1|1762.6|1769.19|1763.69|1768.1|1762.6|19
1612854110000|2021-02-09 07:01:50|1767.97|1762.47|1767.76|1762.26|1768.31|1762.81|1767.76|1762.26|22
1612854120000|2021-02-09 07:02:00|1767.77|1762.27|1765.73|1760.23|1767.85|1762.35|1765.73|1760.23|23
1612854130000|2021-02-09 07:02:10|1765.6|1760.1|1766.13|1760.63|1766.14|1760.64|1765.25|1759.75|25
1612854140000|2021-02-09 07:02:20|1766.12|1760.62|1765.31|1759.81|1766.14|1760.64|1765.17|1759.67|24
1612854150000|2021-02-09 07:02:30|1765.1|1759.6|1765.32|1759.82|1765.36|1759.86|1764.9|1759.4|26
1612854160000|2021-02-09 07:02:40|1765.29|1759.79|1766.88|1761.38|1766.91|1761.41|1765.29|1759.79|28
1612854170000|2021-02-09 07:02:50|1766.87|1761.37|1767.67|1762.17|1767.68|1762.18|1766.87|1761.37|25
1612854180000|2021-02-09 07:03:00|1767.68|1762.18|1768.82|1763.32|1769.24|1763.74|1767.61|1762.11|25
1612854190000|2021-02-09 07:03:10|1768.61|1763.11|1768.52|1763.02|1768.98|1763.48|1768.21|1762.71|28
1612854200000|2021-02-09 07:03:20|1768.54|1763.04|1769.29|1763.79|1769.31|1763.81|1768.49|1762.99|22
1612854210000|2021-02-09 07:03:30|1769.31|1763.81|1768.14|1762.64|1769.32|1763.82|1768.14|1762.64|29
1612854220000|2021-02-09 07:03:40|1767.82|1762.32|1767.97|1762.47|1768.06|1762.56|1767.5|1762|27
1612854230000|2021-02-09 07:03:50|1767.95|1762.45|1768.55|1763.05|1769.22|1763.72|1767.74|1762.24|30
1612854240000|2021-02-09 07:04:00|1768.54|1763.04|1767.68|1762.18|1768.72|1763.22|1767.68|1762.18|21
1612854250000|2021-02-09 07:04:10|1767.69|1762.19|1768.22|1762.72|1768.46|1762.96|1767.65|1762.15|37
1612854260000|2021-02-09 07:04:20|1767.96|1762.46|1767|1761.5|1767.96|1762.46|1767|1761.5|21
1612854270000|2021-02-09 07:04:30|1767.03|1761.53|1765.87|1760.37|1767.03|1761.53|1765.87|1760.37|22
1612854280000|2021-02-09 07:04:40|1765.75|1760.25|1766.97|1761.47|1767.1|1761.6|1765.67|1760.17|25
1612854290000|2021-02-09 07:04:50|1766.99|1761.49|1766.91|1761.41|1767.71|1762.21|1766.91|1761.41|27
1612854300000|2021-02-09 07:05:00|1766.87|1761.37|1766.92|1761.42|1767.35|1761.85|1766.58|1761.08|29
1612854310000|2021-02-09 07:05:10|1766.89|1761.39|1766.59|1761.09|1766.9|1761.4|1766.52|1761.02|27
1612854320000|2021-02-09 07:05:20|1766.56|1761.06|1767.13|1761.63|1767.36|1761.86|1766.53|1761.03|28
1612854330000|2021-02-09 07:05:30|1767.14|1761.64|1766.69|1761.19|1767.25|1761.75|1766.68|1761.18|29
1612854340000|2021-02-09 07:05:40|1766.68|1761.18|1766.8|1761.3|1767.11|1761.61|1766.68|1761.18|19
1612854350000|2021-02-09 07:05:50|1766.81|1761.31|1767.49|1761.99|1767.51|1762.01|1766.73|1761.23|14
1612854360000|2021-02-09 07:06:00|1767.47|1761.97|1767.82|1762.32|1768|1762.5|1767.44|1761.94|23
1612854370000|2021-02-09 07:06:10|1767.83|1762.33|1767.77|1762.27|1767.96|1762.46|1767.77|1762.27|22
1612854380000|2021-02-09 07:06:20|1767.72|1762.22|1766.7|1761.2|1767.72|1762.22|1766.67|1761.17|28
1612854390000|2021-02-09 07:06:30|1766.71|1761.21|1767.11|1761.61|1767.39|1761.89|1766.71|1761.21|21
1612854400000|2021-02-09 07:06:40|1767.04|1761.54|1766.5|1761|1767.04|1761.54|1766.5|1761|13
1612854410000|2021-02-09 07:06:50|1766.69|1761.19|1766.18|1760.68|1766.79|1761.29|1766.18|1760.68|10
1612854420000|2021-02-09 07:07:00|1766.27|1760.77|1766.15|1760.65|1766.84|1761.34|1766.12|1760.62|17
1612854430000|2021-02-09 07:07:10|1766.16|1760.66|1764.06|1758.56|1766.16|1760.66|1764.01|1758.51|21
1612854440000|2021-02-09 07:07:20|1764.01|1758.51|1763.51|1758.01|1764.14|1758.64|1763.36|1757.86|14
1612854450000|2021-02-09 07:07:30|1763.59|1758.09|1760.68|1755.18|1763.59|1758.09|1760.68|1755.18|30
1612854460000|2021-02-09 07:07:40|1760.66|1755.16|1760.4|1754.9|1760.71|1755.21|1760.39|1754.89|21
1612854470000|2021-02-09 07:07:50|1760.39|1754.89|1760.31|1754.81|1760.42|1754.92|1760.31|1754.81|24
1612854480000|2021-02-09 07:08:00|1760.3|1754.8|1757.67|1752.17|1760.39|1754.89|1757.67|1752.17|22
1612854490000|2021-02-09 07:08:10|1757.69|1752.19|1758.84|1753.34|1759.21|1753.71|1757.69|1752.19|33
1612854500000|2021-02-09 07:08:20|1758.82|1753.32|1757.41|1751.91|1758.82|1753.32|1757.36|1751.86|22
1612854510000|2021-02-09 07:08:30|1757.45|1751.95|1756.5|1751|1757.45|1751.95|1756.5|1751|21
1612854520000|2021-02-09 07:08:40|1756.42|1750.92|1755.55|1750.05|1757.21|1751.71|1755.55|1750.05|29
1612854530000|2021-02-09 07:08:50|1754.96|1749.46|1755.1|1749.6|1755.34|1749.84|1754.19|1748.69|32
1612854540000|2021-02-09 07:09:00|1755.23|1749.73|1754.06|1748.56|1755.85|1750.35|1753.88|1748.38|34
1612854550000|2021-02-09 07:09:10|1754.08|1748.58|1754.72|1749.22|1755.04|1749.54|1753.98|1748.48|32
1612854560000|2021-02-09 07:09:20|1754.68|1749.18|1754.92|1749.42|1755|1749.5|1754.33|1748.83|25
1612854570000|2021-02-09 07:09:30|1754.93|1749.43|1756.48|1750.98|1756.64|1751.14|1754.93|1749.43|26
1612854580000|2021-02-09 07:09:40|1756.49|1750.99|1756.77|1751.27|1756.78|1751.28|1756.46|1750.96|20
1612854590000|2021-02-09 07:09:50|1756.76|1751.26|1755.63|1750.13|1756.76|1751.26|1755.63|1750.13|24
1612854600000|2021-02-09 07:10:00|1755.62|1750.12|1755.02|1749.52|1755.62|1750.12|1754.93|1749.43|19
1612854610000|2021-02-09 07:10:10|1754.95|1749.45|1754.82|1749.32|1754.96|1749.46|1754.81|1749.31|14
1612854620000|2021-02-09 07:10:20|1754.81|1749.31|1753.96|1748.46|1754.96|1749.46|1753.91|1748.41|13
1612854630000|2021-02-09 07:10:30|1753.98|1748.48|1755.97|1750.47|1755.98|1750.48|1753.98|1748.48|31
1612854640000|2021-02-09 07:10:40|1756.03|1750.53|1756.92|1751.42|1756.92|1751.42|1756.03|1750.53|25
1612854650000|2021-02-09 07:10:50|1756.95|1751.45|1758.37|1752.87|1758.57|1753.07|1756.95|1751.45|29
1612854660000|2021-02-09 07:11:00|1758.72|1753.22|1758.69|1753.19|1758.88|1753.38|1758.59|1753.09|14
1612854670000|2021-02-09 07:11:10|1758.71|1753.21|1758.09|1752.59|1758.71|1753.21|1758.09|1752.59|22
1612854680000|2021-02-09 07:11:20|1758.07|1752.57|1757.9|1752.4|1758.12|1752.62|1757.7|1752.2|23
1612854690000|2021-02-09 07:11:30|1757.89|1752.39|1757.89|1752.39|1758.14|1752.64|1757.59|1752.09|18
1612854700000|2021-02-09 07:11:40|1757.45|1751.95|1758.22|1752.72|1758.27|1752.77|1757.45|1751.95|27
1612854710000|2021-02-09 07:11:50|1758.21|1752.71|1758.21|1752.71|1758.21|1752.71|1758.07|1752.57|20
1612854720000|2021-02-09 07:12:00|1758.25|1752.75|1758.2|1752.7|1758.32|1752.82|1757.94|1752.44|17
1612854730000|2021-02-09 07:12:10|1758.26|1752.76|1758.37|1752.87|1759.01|1753.51|1758.26|1752.76|32
1612854740000|2021-02-09 07:12:20|1758.38|1752.88|1758.57|1753.07|1758.63|1753.13|1757.86|1752.36|29
1612854750000|2021-02-09 07:12:30|1758.58|1753.08|1759.34|1753.84|1759.34|1753.84|1758.58|1753.08|23
1612854760000|2021-02-09 07:12:40|1759.4|1753.9|1759.19|1753.69|1759.43|1753.93|1758.79|1753.29|20
1612854770000|2021-02-09 07:12:50|1759.29|1753.79|1759.57|1754.07|1759.63|1754.13|1759.12|1753.62|22
1612854780000|2021-02-09 07:13:00|1759.52|1754.02|1759.44|1753.94|1759.52|1754.02|1759.1|1753.6|23
1612854790000|2021-02-09 07:13:10|1759.47|1753.97|1759.77|1754.27|1760.05|1754.55|1759.47|1753.97|21
1612854800000|2021-02-09 07:13:20|1759.76|1754.26|1759.56|1754.06|1760.48|1754.98|1759.56|1754.06|30
1612854810000|2021-02-09 07:13:30|1759.57|1754.07|1760.2|1754.7|1760.25|1754.75|1759.57|1754.07|25
1612854820000|2021-02-09 07:13:40|1760.21|1754.71|1760.9|1755.4|1760.96|1755.46|1760.21|1754.71|24
1612854830000|2021-02-09 07:13:50|1760.91|1755.41|1761.31|1755.81|1761.36|1755.86|1760.91|1755.41|21
1612854840000|2021-02-09 07:14:00|1761.37|1755.87|1762.05|1756.55|1762.05|1756.55|1761.35|1755.85|24
1612854850000|2021-02-09 07:14:10|1761.99|1756.49|1761.46|1755.96|1761.99|1756.49|1760.81|1755.31|31
1612854860000|2021-02-09 07:14:20|1761.45|1755.95|1762.82|1757.32|1762.82|1757.32|1761.43|1755.93|24
1612854870000|2021-02-09 07:14:30|1762.81|1757.31|1762.91|1757.41|1762.92|1757.42|1762.57|1757.07|12
1612854880000|2021-02-09 07:14:40|1762.77|1757.27|1763.28|1757.78|1763.28|1757.78|1762.61|1757.11|21
1612854890000|2021-02-09 07:14:50|1763.32|1757.82|1764.94|1759.44|1764.99|1759.49|1763.32|1757.82|24
1612854900000|2021-02-09 07:15:00|1764.53|1759.03|1764.99|1759.49|1765.07|1759.57|1764.53|1759.03|20
1612854910000|2021-02-09 07:15:10|1765.02|1759.52|1765.41|1759.91|1765.61|1760.11|1764.85|1759.35|27
1612854920000|2021-02-09 07:15:20|1765.37|1759.87|1765.46|1759.96|1765.5|1760|1765.1|1759.6|23
1612854930000|2021-02-09 07:15:30|1765.32|1759.82|1765.79|1760.29|1765.82|1760.32|1765.32|1759.82|9
1612854940000|2021-02-09 07:15:40|1765.6|1760.1|1764.15|1758.65|1765.6|1760.1|1764.15|1758.65|23
1612854950000|2021-02-09 07:15:50|1764.08|1758.58|1763.97|1758.47|1764.29|1758.79|1763.82|1758.32|26
1612854960000|2021-02-09 07:16:00|1763.93|1758.43|1765.58|1760.08|1765.59|1760.09|1763.93|1758.43|28
1612854970000|2021-02-09 07:16:10|1765.61|1760.11|1765.53|1760.03|1765.61|1760.11|1765.46|1759.96|14
1612854980000|2021-02-09 07:16:20|1765.5|1760|1765.85|1760.35|1765.9|1760.4|1765.5|1760|21
1612854990000|2021-02-09 07:16:30|1765.84|1760.34|1765.73|1760.23|1765.87|1760.37|1765.6|1760.1|27
1612855000000|2021-02-09 07:16:40|1765.97|1760.47|1766.74|1761.24|1766.74|1761.24|1765.85|1760.35|17
1612855010000|2021-02-09 07:16:50|1766.75|1761.25|1766.72|1761.22|1766.84|1761.34|1766.6|1761.1|26
1612855020000|2021-02-09 07:17:00|1766.7|1761.2|1766.65|1761.15|1767.36|1761.86|1766.65|1761.15|27
1612855030000|2021-02-09 07:17:10|1766.71|1761.21|1766.52|1761.02|1767.11|1761.61|1766.52|1761.02|25
1612855040000|2021-02-09 07:17:20|1766.42|1760.92|1764.26|1758.76|1766.42|1760.92|1764.22|1758.72|28
1612855050000|2021-02-09 07:17:30|1764.32|1758.82|1764.44|1758.94|1764.44|1758.94|1764.23|1758.73|26
1612855060000|2021-02-09 07:17:40|1764.46|1758.96|1764.4|1758.9|1764.51|1759.01|1764.29|1758.79|18
1612855070000|2021-02-09 07:17:50|1764.38|1758.88|1764.16|1758.66|1764.4|1758.9|1764.16|1758.66|21
1612855080000|2021-02-09 07:18:00|1764.18|1758.68|1764.52|1759.02|1764.92|1759.42|1764.18|1758.68|25
1612855090000|2021-02-09 07:18:10|1764.8|1759.3|1764.59|1759.09|1764.81|1759.31|1764.22|1758.72|28
1612855100000|2021-02-09 07:18:20|1764.81|1759.31|1764.42|1758.92|1764.81|1759.31|1764.39|1758.89|20
1612855110000|2021-02-09 07:18:30|1764.41|1758.91|1764.16|1758.66|1764.41|1758.91|1763.99|1758.49|12
1612855120000|2021-02-09 07:18:40|1763.98|1758.48|1762.79|1757.29|1764.1|1758.6|1762.63|1757.13|31
1612855130000|2021-02-09 07:18:50|1762.7|1757.2|1762.44|1756.94|1762.7|1757.2|1762.44|1756.94|21
1612855140000|2021-02-09 07:19:00|1762.42|1756.92|1761.35|1755.85|1762.42|1756.92|1761.35|1755.85|15
1612855150000|2021-02-09 07:19:10|1761.09|1755.59|1761.67|1756.17|1761.67|1756.17|1760.81|1755.31|30
1612855160000|2021-02-09 07:19:20|1761.68|1756.18|1762.44|1756.94|1762.57|1757.07|1761.68|1756.18|20
1612855170000|2021-02-09 07:19:30|1762.36|1756.86|1762.1|1756.6|1762.36|1756.86|1762.02|1756.52|16
1612855180000|2021-02-09 07:19:40|1762.08|1756.58|1761.7|1756.2|1762.08|1756.58|1761.64|1756.14|14
1612855190000|2021-02-09 07:19:50|1761.67|1756.17|1761.05|1755.55|1761.88|1756.38|1760.92|1755.42|18
1612855200000|2021-02-09 07:20:00|1761.13|1755.63|1760.67|1755.17|1761.26|1755.76|1760.62|1755.12|20
1612855210000|2021-02-09 07:20:10|1760.69|1755.19|1760.24|1754.74|1760.86|1755.36|1759.91|1754.41|26
1612855220000|2021-02-09 07:20:20|1760.49|1754.99|1759.42|1753.92|1760.93|1755.43|1759.42|1753.92|13
1612855230000|2021-02-09 07:20:30|1759.45|1753.95|1759.29|1753.79|1760.36|1754.86|1759.19|1753.69|26
1612855240000|2021-02-09 07:20:40|1759.3|1753.8|1759.44|1753.94|1759.71|1754.21|1759.3|1753.8|24
1612855250000|2021-02-09 07:20:50|1759.48|1753.98|1759.99|1754.49|1759.99|1754.49|1759.12|1753.62|25
1612855260000|2021-02-09 07:21:00|1760.02|1754.52|1760.24|1754.74|1760.3|1754.8|1759.85|1754.35|21
1612855270000|2021-02-09 07:21:10|1760.75|1755.25|1760.28|1754.78|1760.95|1755.45|1759.8|1754.3|22
1612855280000|2021-02-09 07:21:20|1760.85|1755.35|1760.34|1754.84|1760.85|1755.35|1760.28|1754.78|29
1612855290000|2021-02-09 07:21:30|1760.37|1754.87|1760.38|1754.88|1760.74|1755.24|1760.28|1754.78|24
1612855300000|2021-02-09 07:21:40|1760.39|1754.89|1760|1754.5|1760.5|1755|1760|1754.5|21
1612855310000|2021-02-09 07:21:50|1760.02|1754.52|1759.92|1754.42|1760.02|1754.52|1759.86|1754.36|19
1612855320000|2021-02-09 07:22:00|1759.89|1754.39|1760.03|1754.53|1760.03|1754.53|1759.79|1754.29|18
1612855330000|2021-02-09 07:22:10|1760.04|1754.54|1759.8|1754.3|1760.04|1754.54|1759.76|1754.26|16
1612855340000|2021-02-09 07:22:20|1759.73|1754.23|1760.17|1754.67|1760.24|1754.74|1759.69|1754.19|23
1612855350000|2021-02-09 07:22:30|1760.16|1754.66|1758.93|1753.43|1760.2|1754.7|1758.91|1753.41|15
1612855360000|2021-02-09 07:22:40|1758.51|1753.01|1759.46|1753.96|1759.63|1754.13|1758.51|1753.01|21
1612855370000|2021-02-09 07:22:50|1759.67|1754.17|1759.19|1753.69|1759.92|1754.42|1759.19|1753.69|20
1612855380000|2021-02-09 07:23:00|1759.14|1753.64|1758.86|1753.36|1759.31|1753.81|1758.86|1753.36|13
1612855390000|2021-02-09 07:23:10|1758.82|1753.32|1758.48|1752.98|1758.87|1753.37|1758.48|1752.98|14
1612855400000|2021-02-09 07:23:20|1758.52|1753.02|1758.57|1753.07|1758.57|1753.07|1758.42|1752.92|15
1612855410000|2021-02-09 07:23:30|1758.22|1752.72|1758|1752.5|1758.22|1752.72|1758|1752.5|12
1612855420000|2021-02-09 07:23:40|1758.03|1752.53|1758.4|1752.9|1758.41|1752.91|1758.03|1752.53|14
1612855430000|2021-02-09 07:23:50|1758.37|1752.87|1758.27|1752.77|1758.37|1752.87|1758.24|1752.74|9
1612855440000|2021-02-09 07:24:00|1758.24|1752.74|1758.53|1753.03|1758.71|1753.21|1758.24|1752.74|17
1612855450000|2021-02-09 07:24:10|1758.49|1752.99|1758.44|1752.94|1758.71|1753.21|1758.44|1752.94|14
1612855460000|2021-02-09 07:24:20|1758.42|1752.92|1758.45|1752.95|1758.45|1752.95|1758.33|1752.83|15
1612855470000|2021-02-09 07:24:30|1758.5|1753|1758.14|1752.64|1758.5|1753|1758.14|1752.64|22
1612855480000|2021-02-09 07:24:40|1757.92|1752.42|1757.91|1752.41|1758.14|1752.64|1757.82|1752.32|8
1612855490000|2021-02-09 07:24:50|1757.82|1752.32|1757.61|1752.11|1757.82|1752.32|1757.61|1752.11|11
1612855500000|2021-02-09 07:25:00|1757.68|1752.18|1757.12|1751.62|1757.83|1752.33|1757.12|1751.62|18
1612855510000|2021-02-09 07:25:10|1757.13|1751.63|1757.87|1752.37|1757.99|1752.49|1757.13|1751.63|15
1612855520000|2021-02-09 07:25:20|1757.94|1752.44|1758.37|1752.87|1758.42|1752.92|1757.94|1752.44|28
1612855530000|2021-02-09 07:25:30|1758.48|1752.98|1758.84|1753.34|1759.3|1753.8|1758.48|1752.98|29
1612855540000|2021-02-09 07:25:40|1758.78|1753.28|1758.88|1753.38|1758.89|1753.39|1758.71|1753.21|15
1612855550000|2021-02-09 07:25:50|1758.86|1753.36|1759.05|1753.55|1759.06|1753.56|1758.79|1753.29|14
1612855560000|2021-02-09 07:26:00|1759.06|1753.56|1758.2|1752.7|1759.06|1753.56|1758.2|1752.7|19
1612855570000|2021-02-09 07:26:10|1758.21|1752.71|1758.2|1752.7|1758.45|1752.95|1757.93|1752.43|21
1612855580000|2021-02-09 07:26:20|1758.27|1752.77|1758.36|1752.86|1758.36|1752.86|1758|1752.5|21
1612855590000|2021-02-09 07:26:30|1758.39|1752.89|1758.7|1753.2|1758.7|1753.2|1758.17|1752.67|20
1612855600000|2021-02-09 07:26:40|1758.37|1752.87|1758.29|1752.79|1758.37|1752.87|1758.22|1752.72|23
1612855610000|2021-02-09 07:26:50|1758.5|1753|1758.36|1752.86|1758.55|1753.05|1758.3|1752.8|27
1612855620000|2021-02-09 07:27:00|1758.45|1752.95|1758.36|1752.86|1758.47|1752.97|1758.3|1752.8|22
1612855630000|2021-02-09 07:27:10|1758.42|1752.92|1759.22|1753.72|1759.22|1753.72|1758.42|1752.92|22
1612855640000|2021-02-09 07:27:20|1759.2|1753.7|1759.17|1753.67|1759.31|1753.81|1759.03|1753.53|17
1612855650000|2021-02-09 07:27:30|1759.33|1753.83|1759.84|1754.34|1759.84|1754.34|1759.17|1753.67|17
1612855660000|2021-02-09 07:27:40|1759.85|1754.35|1759.39|1753.89|1759.85|1754.35|1759.08|1753.58|23
1612855670000|2021-02-09 07:27:50|1759.43|1753.93|1758.9|1753.4|1759.43|1753.93|1758.9|1753.4|20
1612855680000|2021-02-09 07:28:00|1759.31|1753.81|1759.13|1753.63|1759.58|1754.08|1758.93|1753.43|25
1612855690000|2021-02-09 07:28:10|1759.12|1753.62|1759.32|1753.82|1759.85|1754.35|1759|1753.5|18
1612855700000|2021-02-09 07:28:20|1759.3|1753.8|1758.43|1752.93|1759.34|1753.84|1758.43|1752.93|17
1612855710000|2021-02-09 07:28:30|1758.46|1752.96|1758.46|1752.96|1758.47|1752.97|1758.42|1752.92|10
1612855720000|2021-02-09 07:28:40|1758.44|1752.94|1758.24|1752.74|1758.47|1752.97|1758.19|1752.69|20
1612855730000|2021-02-09 07:28:50|1758.17|1752.67|1758.23|1752.73|1758.25|1752.75|1757.71|1752.21|25
1612855740000|2021-02-09 07:29:00|1758.24|1752.74|1758|1752.5|1758.24|1752.74|1758|1752.5|16
1612855750000|2021-02-09 07:29:10|1757.99|1752.49|1757.9|1752.4|1757.99|1752.49|1757.8|1752.3|14
1612855760000|2021-02-09 07:29:20|1757.93|1752.43|1757.99|1752.49|1758|1752.5|1757.89|1752.39|18
1612855770000|2021-02-09 07:29:30|1758|1752.5|1757.6|1752.1|1758|1752.5|1757.6|1752.1|17
1612855780000|2021-02-09 07:29:40|1757.54|1752.04|1757.37|1751.87|1757.59|1752.09|1757.37|1751.87|18
1612855790000|2021-02-09 07:29:50|1757.39|1751.89|1757.33|1751.83|1757.47|1751.97|1757.29|1751.79|19
1612855800000|2021-02-09 07:30:00|1757.34|1751.84|1757.39|1751.89|1757.4|1751.9|1757.34|1751.84|18
1612855810000|2021-02-09 07:30:10|1757.38|1751.88|1756.32|1750.82|1757.39|1751.89|1756.32|1750.82|26
1612855820000|2021-02-09 07:30:20|1756.31|1750.81|1755.28|1749.78|1756.31|1750.81|1754.01|1748.51|24
1612855830000|2021-02-09 07:30:30|1755.29|1749.79|1754|1748.5|1755.36|1749.86|1753.97|1748.47|22
1612855840000|2021-02-09 07:30:40|1754.02|1748.52|1753.85|1748.35|1754.03|1748.53|1753.5|1748|27
1612855850000|2021-02-09 07:30:50|1754|1748.5|1754.84|1749.34|1754.88|1749.38|1754|1748.5|26
1612855860000|2021-02-09 07:31:00|1754.72|1749.22|1756.25|1750.75|1756.25|1750.75|1754.72|1749.22|32
1612855870000|2021-02-09 07:31:10|1756.47|1750.97|1756.1|1750.6|1756.81|1751.31|1756.1|1750.6|26
1612855880000|2021-02-09 07:31:20|1755.95|1750.45|1756.98|1751.48|1757.08|1751.58|1755.84|1750.34|33
1612855890000|2021-02-09 07:31:30|1756.96|1751.46|1757.47|1751.97|1757.47|1751.97|1756.65|1751.15|31
1612855900000|2021-02-09 07:31:40|1757.45|1751.95|1758.21|1752.71|1758.28|1752.78|1757.43|1751.93|22
1612855910000|2021-02-09 07:31:50|1758.31|1752.81|1759.15|1753.65|1759.3|1753.8|1758.22|1752.72|26
1612855920000|2021-02-09 07:32:00|1759.17|1753.67|1758.85|1753.35|1759.53|1754.03|1758.76|1753.26|37
1612855930000|2021-02-09 07:32:10|1758.92|1753.42|1760.45|1754.95|1760.55|1755.05|1758.79|1753.29|28
1612855940000|2021-02-09 07:32:20|1760.29|1754.79|1759.73|1754.23|1760.29|1754.79|1759.71|1754.21|21
1612855950000|2021-02-09 07:32:30|1759.63|1754.13|1759.42|1753.92|1759.64|1754.14|1759.16|1753.66|29
1612855960000|2021-02-09 07:32:40|1759.41|1753.91|1758.93|1753.43|1759.51|1754.01|1758.93|1753.43|16
1612855970000|2021-02-09 07:32:50|1758.86|1753.36|1759.13|1753.63|1759.13|1753.63|1758.54|1753.04|24
1612855980000|2021-02-09 07:33:00|1759.12|1753.62|1758.71|1753.21|1759.12|1753.62|1758.4|1752.9|18
1612855990000|2021-02-09 07:33:10|1758.69|1753.19|1757.81|1752.31|1758.69|1753.19|1757.81|1752.31|22
1612856000000|2021-02-09 07:33:20|1757.73|1752.23|1756.8|1751.3|1757.91|1752.41|1756.33|1750.83|22
1612856010000|2021-02-09 07:33:30|1756.91|1751.41|1755.98|1750.48|1757.24|1751.74|1755.98|1750.48|24
1612856020000|2021-02-09 07:33:40|1756.01|1750.51|1755.29|1749.79|1756.33|1750.83|1755.22|1749.72|15
1612856030000|2021-02-09 07:33:50|1755.38|1749.88|1755.47|1749.97|1755.67|1750.17|1755.38|1749.88|17
1612856040000|2021-02-09 07:34:00|1755.48|1749.98|1754.28|1748.78|1755.49|1749.99|1754.28|1748.78|20
1612856050000|2021-02-09 07:34:10|1754.15|1748.65|1753.62|1748.12|1754.2|1748.7|1753.62|1748.12|18
1612856060000|2021-02-09 07:34:20|1753.59|1748.09|1751.47|1745.97|1753.59|1748.09|1751.2|1745.7|24
1612856070000|2021-02-09 07:34:30|1751.46|1745.96|1751.31|1745.81|1751.91|1746.41|1750.73|1745.23|26
1612856080000|2021-02-09 07:34:40|1751.27|1745.77|1750.05|1744.55|1751.31|1745.81|1749.78|1744.28|27
1612856090000|2021-02-09 07:34:50|1750.11|1744.61|1750|1744.5|1750.11|1744.61|1749.9|1744.4|7
1612856100000|2021-02-09 07:35:00|1749.98|1744.48|1750.61|1745.11|1750.82|1745.32|1749.93|1744.43|30
1612856110000|2021-02-09 07:35:10|1750.67|1745.17|1750.12|1744.62|1750.76|1745.26|1750.08|1744.58|25
1612856120000|2021-02-09 07:35:20|1750.13|1744.63|1751.49|1745.99|1751.55|1746.05|1749.8|1744.3|37
1612856130000|2021-02-09 07:35:30|1751.7|1746.2|1752.02|1746.52|1752.66|1747.16|1751.7|1746.2|29
1612856140000|2021-02-09 07:35:40|1751.96|1746.46|1751.13|1745.63|1751.96|1746.46|1751.01|1745.51|35
1612856150000|2021-02-09 07:35:50|1751.18|1745.68|1752.75|1747.25|1752.77|1747.27|1751.13|1745.63|31
1612856160000|2021-02-09 07:36:00|1752.73|1747.23|1751.41|1745.91|1752.73|1747.23|1751.41|1745.91|28
1612856170000|2021-02-09 07:36:10|1751.18|1745.68|1751.35|1745.85|1751.6|1746.1|1751.12|1745.62|22
1612856180000|2021-02-09 07:36:20|1751.46|1745.96|1752.07|1746.57|1752.07|1746.57|1751.46|1745.96|19
1612856190000|2021-02-09 07:36:30|1752.05|1746.55|1753.41|1747.91|1753.41|1747.91|1751.98|1746.48|26
1612856200000|2021-02-09 07:36:40|1753.42|1747.92|1753.08|1747.58|1753.42|1747.92|1752.69|1747.19|22
1612856210000|2021-02-09 07:36:50|1753.05|1747.55|1753.08|1747.58|1753.1|1747.6|1753.05|1747.55|5
1612856220000|2021-02-09 07:37:00|1753.11|1747.61|1753.14|1747.64|1753.55|1748.05|1753.11|1747.61|22
1612856230000|2021-02-09 07:37:10|1753.06|1747.56|1752.88|1747.38|1753.34|1747.84|1752.74|1747.24|20
1612856240000|2021-02-09 07:37:20|1752.97|1747.47|1753.62|1748.12|1753.7|1748.2|1752.97|1747.47|18
1612856250000|2021-02-09 07:37:30|1753.7|1748.2|1753.7|1748.2|1753.77|1748.27|1753.52|1748.02|18
1612856260000|2021-02-09 07:37:40|1753.69|1748.19|1754.74|1749.24|1754.85|1749.35|1753.69|1748.19|27
1612856270000|2021-02-09 07:37:50|1754.57|1749.07|1754.92|1749.42|1754.92|1749.42|1754.11|1748.61|28
1612856280000|2021-02-09 07:38:00|1754.93|1749.43|1754.78|1749.28|1755.13|1749.63|1754.66|1749.16|27
1612856290000|2021-02-09 07:38:10|1754.73|1749.23|1754.13|1748.63|1754.73|1749.23|1754.07|1748.57|17
1612856300000|2021-02-09 07:38:20|1754.2|1748.7|1753.99|1748.49|1754.27|1748.77|1753.99|1748.49|18
1612856310000|2021-02-09 07:38:30|1754.01|1748.51|1753.93|1748.43|1754.13|1748.63|1753.93|1748.43|11
1612856320000|2021-02-09 07:38:40|1753.86|1748.36|1753.58|1748.08|1753.86|1748.36|1753.53|1748.03|9
1612856330000|2021-02-09 07:38:50|1753.56|1748.06|1753.12|1747.62|1753.56|1748.06|1752.81|1747.31|18
1612856340000|2021-02-09 07:39:00|1753.15|1747.65|1753.85|1748.35|1753.86|1748.36|1753.15|1747.65|21
1612856350000|2021-02-09 07:39:10|1753.8|1748.3|1754.04|1748.54|1754.05|1748.55|1753.26|1747.76|25
1612856360000|2021-02-09 07:39:20|1754.06|1748.56|1754.72|1749.22|1754.81|1749.31|1753.96|1748.46|30
1612856370000|2021-02-09 07:39:30|1754.6|1749.1|1755.1|1749.6|1755.11|1749.61|1754.51|1749.01|24
1612856380000|2021-02-09 07:39:40|1755.35|1749.85|1756.2|1750.7|1756.28|1750.78|1755.35|1749.85|17
1612856390000|2021-02-09 07:39:50|1756.17|1750.67|1756.07|1750.57|1756.29|1750.79|1756.07|1750.57|20
1612856400000|2021-02-09 07:40:00|1756.04|1750.54|1754.71|1749.21|1756.04|1750.54|1754.63|1749.13|23
1612856410000|2021-02-09 07:40:10|1754.7|1749.2|1755.33|1749.83|1755.33|1749.83|1754.41|1748.91|18
1612856420000|2021-02-09 07:40:20|1755.37|1749.87|1755.92|1750.42|1756.09|1750.59|1755.37|1749.87|19
1612856430000|2021-02-09 07:40:30|1755.93|1750.43|1756.18|1750.68|1756.2|1750.7|1755.92|1750.42|15
1612856440000|2021-02-09 07:40:40|1756.19|1750.69|1756.14|1750.64|1756.25|1750.75|1756.14|1750.64|6
1612856450000|2021-02-09 07:40:50|1756.09|1750.59|1756.09|1750.59|1756.09|1750.59|1755.76|1750.26|17
1612856460000|2021-02-09 07:41:00|1756.14|1750.64|1757.59|1752.09|1757.59|1752.09|1756.06|1750.56|24
1612856470000|2021-02-09 07:41:10|1757.58|1752.08|1757.12|1751.62|1757.58|1752.08|1757.12|1751.62|24
1612856480000|2021-02-09 07:41:20|1757.17|1751.67|1756.82|1751.32|1757.31|1751.81|1756.71|1751.21|22
1612856490000|2021-02-09 07:41:30|1756.84|1751.34|1756.11|1750.61|1756.84|1751.34|1756.09|1750.59|17
1612856500000|2021-02-09 07:41:40|1756.17|1750.67|1756.58|1751.08|1756.58|1751.08|1756.16|1750.66|16
1612856510000|2021-02-09 07:41:50|1756.63|1751.13|1757.32|1751.82|1757.35|1751.85|1756.63|1751.13|25
1612856520000|2021-02-09 07:42:00|1757.31|1751.81|1756.82|1751.32|1757.32|1751.82|1756.71|1751.21|19
1612856530000|2021-02-09 07:42:10|1756.83|1751.33|1757.09|1751.59|1757.21|1751.71|1756.83|1751.33|17
1612856540000|2021-02-09 07:42:20|1757.07|1751.57|1757.01|1751.51|1757.15|1751.65|1756.98|1751.48|26
1612856550000|2021-02-09 07:42:30|1757|1751.5|1757.13|1751.63|1757.19|1751.69|1756.97|1751.47|14
1612856560000|2021-02-09 07:42:40|1757.14|1751.64|1757.43|1751.93|1757.43|1751.93|1757|1751.5|20
1612856570000|2021-02-09 07:42:50|1757.6|1752.1|1757.27|1751.77|1757.81|1752.31|1757.21|1751.71|21
1612856580000|2021-02-09 07:43:00|1757.29|1751.79|1755.76|1750.26|1757.42|1751.92|1755.76|1750.26|25
1612856590000|2021-02-09 07:43:10|1755.6|1750.1|1755.62|1750.12|1755.67|1750.17|1755.55|1750.05|16
1612856600000|2021-02-09 07:43:20|1755.71|1750.21|1756.68|1751.18|1756.73|1751.23|1755.69|1750.19|16
1612856610000|2021-02-09 07:43:30|1756.69|1751.19|1756.57|1751.07|1756.69|1751.19|1756.57|1751.07|11
1612856620000|2021-02-09 07:43:40|1756.59|1751.09|1756.34|1750.84|1756.59|1751.09|1756.32|1750.82|8
1612856630000|2021-02-09 07:43:50|1756.33|1750.83|1756.03|1750.53|1756.35|1750.85|1755.65|1750.15|18
1612856640000|2021-02-09 07:44:00|1756.04|1750.54|1756.15|1750.65|1756.58|1751.08|1756.04|1750.54|19
1612856650000|2021-02-09 07:44:10|1756.2|1750.7|1755.97|1750.47|1756.2|1750.7|1755.97|1750.47|21
1612856660000|2021-02-09 07:44:20|1755.72|1750.22|1755.3|1749.8|1755.74|1750.24|1755.19|1749.69|20
1612856670000|2021-02-09 07:44:30|1755.28|1749.78|1754.31|1748.81|1755.28|1749.78|1754.31|1748.81|15
1612856680000|2021-02-09 07:44:40|1754.33|1748.83|1754.91|1749.41|1754.91|1749.41|1754.06|1748.56|17
1612856690000|2021-02-09 07:44:50|1754.94|1749.44|1755.09|1749.59|1755.09|1749.59|1754.94|1749.44|14
1612856700000|2021-02-09 07:45:00|1755.07|1749.57|1754.62|1749.12|1755.12|1749.62|1754.51|1749.01|19
1612856710000|2021-02-09 07:45:10|1754.61|1749.11|1754.61|1749.11|1754.61|1749.11|1754.42|1748.92|18
1612856720000|2021-02-09 07:45:20|1754.65|1749.15|1754.5|1749|1754.82|1749.32|1754.31|1748.81|20
1612856730000|2021-02-09 07:45:30|1754.53|1749.03|1756.08|1750.58|1756.39|1750.89|1754.53|1749.03|34
1612856740000|2021-02-09 07:45:40|1756.32|1750.82|1756.42|1750.92|1756.66|1751.16|1756.22|1750.72|19
1612856750000|2021-02-09 07:45:50|1756.63|1751.13|1756.98|1751.48|1757.95|1752.45|1756.34|1750.84|30
1612856760000|2021-02-09 07:46:00|1757.01|1751.51|1756.45|1750.95|1757.14|1751.64|1756.45|1750.95|28
1612856770000|2021-02-09 07:46:10|1756.47|1750.97|1757.27|1751.77|1757.27|1751.77|1756.47|1750.97|22
1612856780000|2021-02-09 07:46:20|1757.18|1751.68|1757.22|1751.72|1757.27|1751.77|1757.1|1751.6|16
1612856790000|2021-02-09 07:46:30|1757.1|1751.6|1757.05|1751.55|1757.21|1751.71|1756.78|1751.28|24
1612856800000|2021-02-09 07:46:40|1756.98|1751.48|1756.2|1750.7|1756.98|1751.48|1755.57|1750.07|18
1612856810000|2021-02-09 07:46:50|1756.19|1750.69|1756.45|1750.95|1756.48|1750.98|1756.17|1750.67|8
1612856820000|2021-02-09 07:47:00|1756.53|1751.03|1755.96|1750.46|1756.63|1751.13|1755.88|1750.38|19
1612856830000|2021-02-09 07:47:10|1755.9|1750.4|1755.94|1750.44|1755.97|1750.47|1755.75|1750.25|15
1612856840000|2021-02-09 07:47:20|1756.11|1750.61|1755.52|1750.02|1756.22|1750.72|1755.44|1749.94|16
1612856850000|2021-02-09 07:47:30|1755.56|1750.06|1756.03|1750.53|1756.33|1750.83|1755.56|1750.06|16
1612856860000|2021-02-09 07:47:40|1756.02|1750.52|1755.77|1750.27|1756.03|1750.53|1755.76|1750.26|17
1612856870000|2021-02-09 07:47:50|1755.76|1750.26|1755.74|1750.24|1755.76|1750.26|1755.74|1750.24|3
1612856880000|2021-02-09 07:48:00|1755.73|1750.23|1756.04|1750.54|1756.12|1750.62|1755.73|1750.23|17
1612856890000|2021-02-09 07:48:10|1756.07|1750.57|1755.98|1750.48|1756.08|1750.58|1755.97|1750.47|10
1612856900000|2021-02-09 07:48:20|1755.96|1750.46|1756.04|1750.54|1756.08|1750.58|1755.92|1750.42|14
1612856910000|2021-02-09 07:48:30|1755.98|1750.48|1755.63|1750.13|1755.98|1750.48|1755.63|1750.13|6
1612856920000|2021-02-09 07:48:40|1755.52|1750.02|1755.49|1749.99|1755.54|1750.04|1755.49|1749.99|9
1612856930000|2021-02-09 07:48:50|1755.52|1750.02|1755.59|1750.09|1755.59|1750.09|1755.52|1750.02|3
1612856940000|2021-02-09 07:49:00|1755.62|1750.12|1755.35|1749.85|1755.82|1750.32|1755.35|1749.85|22
1612856950000|2021-02-09 07:49:10|1755.41|1749.91|1754.48|1748.98|1755.41|1749.91|1754.48|1748.98|11
1612856960000|2021-02-09 07:49:20|1754.43|1748.93|1753.66|1748.16|1754.43|1748.93|1753.66|1748.16|17
1612856970000|2021-02-09 07:49:30|1753.65|1748.15|1753.25|1747.75|1753.73|1748.23|1753.25|1747.75|11
1612856980000|2021-02-09 07:49:40|1753.28|1747.78|1752.55|1747.05|1753.28|1747.78|1752.55|1747.05|21
1612856990000|2021-02-09 07:49:50|1752.56|1747.06|1752.23|1746.73|1753.24|1747.74|1752.03|1746.53|25
1612857000000|2021-02-09 07:50:00|1752.19|1746.69|1752.37|1746.87|1752.5|1747|1752.19|1746.69|8
1612857010000|2021-02-09 07:50:10|1752.4|1746.9|1752.94|1747.44|1752.97|1747.47|1752.15|1746.65|23
1612857020000|2021-02-09 07:50:20|1752.96|1747.46|1754.44|1748.94|1754.64|1749.14|1752.96|1747.46|33
1612857030000|2021-02-09 07:50:30|1754.46|1748.96|1754.91|1749.41|1754.91|1749.41|1754.46|1748.96|15
1612857040000|2021-02-09 07:50:40|1754.92|1749.42|1756.95|1751.45|1756.97|1751.47|1754.85|1749.35|26
1612857050000|2021-02-09 07:50:50|1756.9|1751.4|1757.06|1751.56|1757.13|1751.63|1756.62|1751.12|25
1612857060000|2021-02-09 07:51:00|1757.14|1751.64|1757.65|1752.15|1757.84|1752.34|1757.02|1751.52|31
1612857070000|2021-02-09 07:51:10|1757.57|1752.07|1757.13|1751.63|1757.57|1752.07|1757.03|1751.53|10
1612857080000|2021-02-09 07:51:20|1757.14|1751.64|1758.55|1753.05|1758.55|1753.05|1757.14|1751.64|33
1612857090000|2021-02-09 07:51:30|1758.3|1752.8|1758.49|1752.99|1758.54|1753.04|1758.3|1752.8|21
1612857100000|2021-02-09 07:51:40|1758.44|1752.94|1758.82|1753.32|1758.97|1753.47|1758.44|1752.94|29
1612857110000|2021-02-09 07:51:50|1758.97|1753.47|1758.92|1753.42|1758.97|1753.47|1758.54|1753.04|17
1612857120000|2021-02-09 07:52:00|1758.93|1753.43|1758.59|1753.09|1758.93|1753.43|1758.53|1753.03|27
1612857130000|2021-02-09 07:52:10|1758.62|1753.12|1758.78|1753.28|1758.84|1753.34|1758.52|1753.02|24
1612857140000|2021-02-09 07:52:20|1758.77|1753.27|1758.93|1753.43|1759.01|1753.51|1758.62|1753.12|20
1612857150000|2021-02-09 07:52:30|1758.91|1753.41|1759.41|1753.91|1759.41|1753.91|1758.91|1753.41|10
1612857160000|2021-02-09 07:52:40|1759.57|1754.07|1758.87|1753.37|1759.91|1754.41|1758.87|1753.37|30
1612857170000|2021-02-09 07:52:50|1758.88|1753.38|1758.95|1753.45|1759.17|1753.67|1758.64|1753.14|24
1612857180000|2021-02-09 07:53:00|1759.16|1753.66|1758.47|1752.97|1759.24|1753.74|1758.47|1752.97|22
1612857190000|2021-02-09 07:53:10|1758.41|1752.91|1758.89|1753.39|1758.89|1753.39|1758.3|1752.8|18
1612857200000|2021-02-09 07:53:20|1758.86|1753.36|1758.93|1753.43|1758.97|1753.47|1758.86|1753.36|11
1612857210000|2021-02-09 07:53:30|1758.92|1753.42|1759.13|1753.63|1759.13|1753.63|1758.88|1753.38|16
1612857220000|2021-02-09 07:53:40|1759.12|1753.62|1758.99|1753.49|1759.17|1753.67|1758.99|1753.49|13
1612857230000|2021-02-09 07:53:50|1759.05|1753.55|1759.37|1753.87|1759.4|1753.9|1759.05|1753.55|7
1612857240000|2021-02-09 07:54:00|1759.4|1753.9|1759.92|1754.42|1759.92|1754.42|1759.39|1753.89|21
1612857250000|2021-02-09 07:54:10|1759.83|1754.33|1759.65|1754.15|1759.84|1754.34|1759.6|1754.1|18
1612857260000|2021-02-09 07:54:20|1759.67|1754.17|1759.2|1753.7|1759.67|1754.17|1759.19|1753.69|13
1612857270000|2021-02-09 07:54:30|1759.21|1753.71|1759.4|1753.9|1759.44|1753.94|1759.21|1753.71|11
1612857280000|2021-02-09 07:54:40|1759.34|1753.84|1759.38|1753.88|1759.53|1754.03|1759.28|1753.78|10
1612857290000|2021-02-09 07:54:50|1759.3|1753.8|1758.53|1753.03|1759.3|1753.8|1758.53|1753.03|15
1612857300000|2021-02-09 07:55:00|1758.54|1753.04|1758.72|1753.22|1759.06|1753.56|1758.51|1753.01|21
1612857310000|2021-02-09 07:55:10|1758.64|1753.14|1758.37|1752.87|1758.85|1753.35|1758.26|1752.76|23
1612857320000|2021-02-09 07:55:20|1758.12|1752.62|1757.12|1751.62|1758.15|1752.65|1757.09|1751.59|25
1612857330000|2021-02-09 07:55:30|1756.98|1751.48|1755.44|1749.94|1756.98|1751.48|1755.34|1749.84|26
1612857340000|2021-02-09 07:55:40|1755.45|1749.95|1755.35|1749.85|1756.07|1750.57|1755.35|1749.85|24
1612857350000|2021-02-09 07:55:50|1755.34|1749.84|1755|1749.5|1755.34|1749.84|1754.99|1749.49|18
1612857360000|2021-02-09 07:56:00|1755.05|1749.55|1755.84|1750.34|1755.89|1750.39|1755.02|1749.52|23
1612857370000|2021-02-09 07:56:10|1755.72|1750.22|1754.95|1749.45|1755.72|1750.22|1754.95|1749.45|19
1612857380000|2021-02-09 07:56:20|1755.05|1749.55|1754.95|1749.45|1755.23|1749.73|1754.52|1749.02|15
1612857390000|2021-02-09 07:56:30|1754.94|1749.44|1755.3|1749.8|1755.37|1749.87|1754.82|1749.32|15
1612857400000|2021-02-09 07:56:40|1755.28|1749.78|1756.05|1750.55|1756.24|1750.74|1755.24|1749.74|31
1612857410000|2021-02-09 07:56:50|1755.94|1750.44|1755.44|1749.94|1755.94|1750.44|1755.44|1749.94|16
1612857420000|2021-02-09 07:57:00|1755.45|1749.95|1755.15|1749.65|1755.45|1749.95|1755.15|1749.65|12
1612857430000|2021-02-09 07:57:10|1755.16|1749.66|1755.31|1749.81|1755.46|1749.96|1755.16|1749.66|16
1612857440000|2021-02-09 07:57:20|1755.25|1749.75|1755.48|1749.98|1755.87|1750.37|1755.25|1749.75|25
1612857450000|2021-02-09 07:57:30|1755.55|1750.05|1756.28|1750.78|1756.49|1750.99|1755.42|1749.92|25
1612857460000|2021-02-09 07:57:40|1756.26|1750.76|1755.64|1750.14|1756.26|1750.76|1755.4|1749.9|28
1612857470000|2021-02-09 07:57:50|1755.84|1750.34|1755.89|1750.39|1756.18|1750.68|1755.84|1750.34|25
1612857480000|2021-02-09 07:58:00|1755.88|1750.38|1756.17|1750.67|1756.17|1750.67|1755.42|1749.92|24
1612857490000|2021-02-09 07:58:10|1756.67|1751.17|1756.53|1751.03|1756.78|1751.28|1756.53|1751.03|21
1612857500000|2021-02-09 07:58:20|1756.52|1751.02|1756.42|1750.92|1756.52|1751.02|1756.36|1750.86|16
1612857510000|2021-02-09 07:58:30|1756.4|1750.9|1755.7|1750.2|1756.4|1750.9|1755.7|1750.2|24
1612857520000|2021-02-09 07:58:40|1755.71|1750.21|1757.05|1751.55|1757.06|1751.56|1755.61|1750.11|27
1612857530000|2021-02-09 07:58:50|1757.12|1751.62|1756.65|1751.15|1757.12|1751.62|1756.65|1751.15|20
1612857540000|2021-02-09 07:59:00|1756.63|1751.13|1755.91|1750.41|1756.63|1751.13|1755.64|1750.14|23
1612857550000|2021-02-09 07:59:10|1755.89|1750.39|1756.32|1750.82|1756.36|1750.86|1755.88|1750.38|21
1612857560000|2021-02-09 07:59:20|1756.2|1750.7|1756.08|1750.58|1756.31|1750.81|1755.78|1750.28|29
1612857570000|2021-02-09 07:59:30|1756.16|1750.66|1756.57|1751.07|1756.74|1751.24|1756.11|1750.61|27
1612857580000|2021-02-09 07:59:40|1756.52|1751.02|1756.15|1750.65|1756.52|1751.02|1755.7|1750.2|26
1612857590000|2021-02-09 07:59:50|1756.16|1750.66|1756.24|1750.74|1756.57|1751.07|1755.61|1750.11|28
1612857600000|2021-02-09 08:00:00|1756.26|1750.76|1757.64|1752.14|1757.95|1752.45|1756.26|1750.76|27
1612857610000|2021-02-09 08:00:10|1757.66|1752.16|1758.58|1753.08|1758.65|1753.15|1756.63|1751.13|15
1612857620000|2021-02-09 08:00:20|1758.68|1753.18|1758.5|1753|1759.53|1753.53|1757.76|1752.26|24
1612857630000|2021-02-09 08:00:30|1758.53|1753.03|1758.35|1752.85|1758.61|1753.11|1757.62|1752.12|21
1612857640000|2021-02-09 08:00:40|1758.33|1752.83|1761.81|1756.31|1761.99|1756.49|1757.64|1752.14|19
1612857650000|2021-02-09 08:00:50|1761.78|1756.28|1762.21|1756.71|1762.31|1756.81|1761.76|1756.26|27
1612857660000|2021-02-09 08:01:00|1762.23|1756.73|1761.85|1756.35|1762.43|1756.93|1761.63|1756.13|31
1612857670000|2021-02-09 08:01:10|1761.68|1756.18|1763.36|1757.86|1763.89|1758.39|1761.58|1756.08|30
1612857680000|2021-02-09 08:01:20|1763.4|1757.9|1764.93|1759.43|1764.93|1759.43|1762.81|1757.31|37
1612857690000|2021-02-09 08:01:30|1764.99|1759.49|1765.32|1759.82|1765.53|1760.03|1764.97|1759.47|29
1612857700000|2021-02-09 08:01:40|1765.34|1759.84|1766.3|1760.8|1766.69|1761.19|1765.29|1759.79|28
1612857710000|2021-02-09 08:01:50|1766.24|1760.74|1767.74|1762.24|1767.77|1762.27|1766.24|1760.74|23
1612857720000|2021-02-09 08:02:00|1767.63|1762.13|1768.71|1763.21|1768.89|1763.39|1767.63|1762.13|24
1612857730000|2021-02-09 08:02:10|1768.51|1763.01|1769.09|1763.59|1769.09|1763.59|1768.44|1762.94|28
1612857740000|2021-02-09 08:02:20|1769.08|1763.58|1768.98|1763.48|1769.09|1763.59|1768.83|1763.33|9
1612857750000|2021-02-09 08:02:30|1769.1|1763.6|1768.98|1763.48|1769.1|1763.6|1768.94|1763.44|8
1612857760000|2021-02-09 08:02:40|1768.94|1763.44|1770.06|1764.56|1770.1|1764.6|1768.94|1763.44|10
1612857770000|2021-02-09 08:02:50|1770.08|1764.58|1770.02|1764.52|1770.08|1764.58|1769.65|1764.15|27
1612857780000|2021-02-09 08:03:00|1769.96|1764.46|1769.11|1763.61|1769.96|1764.46|1768.27|1762.77|28
1612857790000|2021-02-09 08:03:10|1769.13|1763.63|1771.39|1765.89|1771.39|1765.89|1769.13|1763.63|33
1612857800000|2021-02-09 08:03:20|1771.22|1765.72|1772.32|1766.82|1772.33|1766.83|1771.18|1765.68|17
1612857810000|2021-02-09 08:03:30|1772.3|1766.8|1772.99|1767.49|1773.12|1767.62|1772.29|1766.79|25
1612857820000|2021-02-09 08:03:40|1773.13|1767.63|1773.17|1767.67|1773.17|1767.67|1772.83|1767.33|20
1612857830000|2021-02-09 08:03:50|1773.18|1767.68|1773.99|1768.49|1774.15|1768.65|1772.84|1767.34|34
1612857840000|2021-02-09 08:04:00|1774|1768.5|1774.33|1768.83|1774.38|1768.88|1774|1768.5|30
1612857850000|2021-02-09 08:04:10|1774.27|1768.77|1775.21|1769.71|1775.21|1769.71|1774.2|1768.7|31
1612857860000|2021-02-09 08:04:20|1774.9|1769.4|1780.68|1775.18|1780.68|1775.18|1774.55|1769.05|35
1612857870000|2021-02-09 08:04:30|1780.58|1775.08|1782.58|1777.08|1782.58|1777.08|1780.58|1775.08|35
1612857880000|2021-02-09 08:04:40|1782.26|1776.76|1783.41|1777.91|1783.41|1777.91|1782.26|1776.76|15
1612857890000|2021-02-09 08:04:50|1783.5|1778|1784.9|1779.4|1785.03|1779.53|1783.41|1777.91|27
1612857900000|2021-02-09 08:05:00|1784.87|1779.37|1785.14|1779.64|1785.14|1779.64|1784.54|1779.04|33
1612857910000|2021-02-09 08:05:10|1785.17|1779.67|1784.83|1779.33|1786.12|1780.62|1784.83|1779.33|28
1612857920000|2021-02-09 08:05:20|1784.8|1779.3|1780.44|1774.94|1784.8|1779.3|1779.62|1774.12|37
1612857930000|2021-02-09 08:05:30|1780.7|1775.2|1783.21|1777.71|1783.21|1777.71|1780|1774.5|40
1612857940000|2021-02-09 08:05:40|1783.58|1778.08|1784.37|1778.87|1784.38|1778.88|1783.54|1778.04|33
1612857950000|2021-02-09 08:05:50|1784.38|1778.88|1784.77|1779.27|1785.11|1779.61|1784.37|1778.87|25
1612857960000|2021-02-09 08:06:00|1784.79|1779.29|1784.47|1778.97|1785.17|1779.67|1784.17|1778.67|29
1612857970000|2021-02-09 08:06:10|1784.42|1778.92|1784.32|1778.82|1784.59|1779.09|1783.64|1778.14|33
1612857980000|2021-02-09 08:06:20|1784.44|1778.94|1785.82|1780.32|1786.14|1780.64|1784.44|1778.94|31
1612857990000|2021-02-09 08:06:30|1785.85|1780.35|1785.92|1780.42|1786.51|1781.01|1785.85|1780.35|26
1612858000000|2021-02-09 08:06:40|1785.9|1780.4|1787.32|1781.82|1787.58|1782.08|1785.68|1780.18|33
1612858010000|2021-02-09 08:06:50|1787.27|1781.77|1787.79|1782.29|1788.19|1782.69|1787.27|1781.77|20
1612858020000|2021-02-09 08:07:00|1787.57|1782.07|1787.74|1782.24|1787.92|1782.42|1787.17|1781.67|30
1612858030000|2021-02-09 08:07:10|1787.88|1782.38|1789.52|1784.02|1789.6|1784.1|1787.76|1782.26|31
1612858040000|2021-02-09 08:07:20|1791.29|1785.79|1793.51|1788.01|1793.51|1788.01|1791.29|1785.79|33
1612858050000|2021-02-09 08:07:30|1793.53|1788.03|1789.63|1784.13|1794.39|1788.89|1789.63|1784.13|34
1612858060000|2021-02-09 08:07:40|1789.77|1784.27|1789.79|1784.29|1790.44|1784.94|1788.67|1783.17|35
1612858070000|2021-02-09 08:07:50|1790|1784.5|1788.04|1782.54|1790.81|1785.31|1787.95|1782.45|34
1612858080000|2021-02-09 08:08:00|1788.07|1782.57|1790.5|1785|1790.5|1785|1787.74|1782.24|32
1612858090000|2021-02-09 08:08:10|1790.4|1784.9|1788.82|1783.32|1790.4|1784.9|1788.43|1782.93|31
1612858100000|2021-02-09 08:08:20|1788.83|1783.33|1788.24|1782.74|1790.05|1784.55|1788.24|1782.74|30
1612858110000|2021-02-09 08:08:30|1787.9|1782.4|1786.04|1780.54|1787.9|1782.4|1785.28|1779.78|31
1612858120000|2021-02-09 08:08:40|1786.07|1780.57|1788.56|1783.06|1788.82|1783.32|1785.45|1779.95|35
1612858130000|2021-02-09 08:08:50|1788.84|1783.34|1788.56|1783.06|1789.07|1783.57|1788.19|1782.69|33
1612858140000|2021-02-09 08:09:00|1788.58|1783.08|1789.82|1784.32|1791.99|1786.49|1788.58|1783.08|39
1612858150000|2021-02-09 08:09:10|1790.23|1784.73|1792.22|1786.72|1792.22|1786.72|1789.9|1784.4|36
1612858160000|2021-02-09 08:09:20|1792.21|1786.71|1792.16|1786.66|1793.75|1788.25|1791.98|1786.48|33
1612858170000|2021-02-09 08:09:30|1792.19|1786.69|1793.83|1788.33|1793.83|1788.33|1792.14|1786.64|34
1612858180000|2021-02-09 08:09:40|1793.85|1788.35|1793.46|1787.96|1793.85|1788.35|1792.9|1787.4|36
1612858190000|2021-02-09 08:09:50|1793.45|1787.95|1794|1788.5|1794|1788.5|1792.55|1787.05|33
1612858200000|2021-02-09 08:10:00|1794.01|1788.51|1793.75|1788.25|1794.06|1788.56|1793.25|1787.75|30
1612858210000|2021-02-09 08:10:10|1793.71|1788.21|1794.07|1788.57|1794.07|1788.57|1793.25|1787.75|27
1612858220000|2021-02-09 08:10:20|1794.09|1788.59|1795.5|1790|1795.5|1790|1794.09|1788.59|29
1612858230000|2021-02-09 08:10:30|1795.53|1790.03|1796.09|1790.59|1796.09|1790.59|1795.53|1790.03|23
1612858240000|2021-02-09 08:10:40|1796.14|1790.64|1795.68|1790.18|1796.53|1791.03|1795.46|1789.96|34
1612858250000|2021-02-09 08:10:50|1795.63|1790.13|1794.11|1788.61|1795.77|1790.27|1794.11|1788.61|31
1612858260000|2021-02-09 08:11:00|1793.88|1788.38|1795.33|1789.83|1795.41|1789.91|1793.76|1788.26|32
1612858270000|2021-02-09 08:11:10|1795.35|1789.85|1796.28|1790.78|1796.28|1790.78|1795.35|1789.85|19
1612858280000|2021-02-09 08:11:20|1796.31|1790.81|1796.03|1790.53|1796.84|1791.34|1795.93|1790.43|31
1612858290000|2021-02-09 08:11:30|1795.66|1790.16|1796.94|1791.44|1797.48|1791.98|1795.66|1790.16|31
1612858300000|2021-02-09 08:11:40|1796.97|1791.47|1797.2|1791.7|1797.36|1791.86|1796.87|1791.37|24
1612858310000|2021-02-09 08:11:50|1797.18|1791.68|1796.97|1791.47|1797.22|1791.72|1795.92|1790.42|30
1612858320000|2021-02-09 08:12:00|1796.98|1791.48|1797.73|1792.23|1797.83|1792.33|1796.98|1791.48|32
1612858330000|2021-02-09 08:12:10|1797.64|1792.14|1795.84|1790.34|1797.64|1792.14|1795.71|1790.21|29
1612858340000|2021-02-09 08:12:20|1795.86|1790.36|1797.21|1791.71|1797.21|1791.71|1795.84|1790.34|32
1612858350000|2021-02-09 08:12:30|1797.13|1791.63|1797.45|1791.95|1797.71|1792.21|1797.13|1791.63|26
1612858360000|2021-02-09 08:12:40|1797.46|1791.96|1796|1790.5|1797.46|1791.96|1795.94|1790.44|29
1612858370000|2021-02-09 08:12:50|1795.98|1790.48|1796.81|1791.31|1796.93|1791.43|1795.98|1790.48|26
1612858380000|2021-02-09 08:13:00|1796.88|1791.38|1798|1792.5|1798.1|1792.6|1796.78|1791.28|33
1612858390000|2021-02-09 08:13:10|1797.99|1792.49|1799.85|1794.35|1799.93|1794.43|1797.92|1792.42|24
1612858400000|2021-02-09 08:13:20|1799.75|1794.25|1800.33|1794.83|1800.55|1795.05|1799.75|1794.25|25
1612858410000|2021-02-09 08:13:30|1799.8|1794.3|1799.84|1794.34|1800.04|1794.54|1799.41|1793.91|23
1612858420000|2021-02-09 08:13:40|1799.66|1794.16|1799.75|1794.25|1799.86|1794.36|1798.17|1792.67|26
1612858430000|2021-02-09 08:13:50|1800.01|1794.51|1799.38|1793.88|1800.42|1794.92|1799.15|1793.65|30
1612858440000|2021-02-09 08:14:00|1800.04|1794.54|1800.17|1794.67|1800.31|1794.81|1799.75|1794.25|31
1612858450000|2021-02-09 08:14:10|1800.21|1794.71|1801|1795.5|1801|1795.5|1800.14|1794.64|20
1612858460000|2021-02-09 08:14:20|1801.26|1795.76|1801.31|1795.81|1801.66|1796.16|1800.97|1795.47|25
1612858470000|2021-02-09 08:14:30|1801.32|1795.82|1801.83|1796.33|1801.88|1796.38|1801.12|1795.62|22
1612858480000|2021-02-09 08:14:40|1801.84|1796.34|1801.59|1796.09|1802.17|1796.67|1801.06|1795.56|27
1612858490000|2021-02-09 08:14:50|1801.6|1796.1|1802.54|1797.04|1802.54|1797.04|1801.2|1795.7|23
1612858500000|2021-02-09 08:15:00|1802.5|1797|1803.54|1798.04|1803.6|1798.1|1802.22|1796.72|24
1612858510000|2021-02-09 08:15:10|1803.32|1797.82|1800.55|1795.05|1803.32|1797.82|1800.24|1794.74|33
1612858520000|2021-02-09 08:15:20|1800.51|1795.01|1798.63|1793.13|1800.51|1795.01|1797.58|1792.08|31
1612858530000|2021-02-09 08:15:30|1798.64|1793.14|1798.72|1793.22|1798.75|1793.25|1797.83|1792.33|33
1612858540000|2021-02-09 08:15:40|1798.83|1793.33|1798.69|1793.19|1798.94|1793.44|1798.64|1793.14|24
1612858550000|2021-02-09 08:15:50|1798.71|1793.21|1796.13|1790.63|1798.73|1793.23|1795.55|1790.05|35
1612858560000|2021-02-09 08:16:00|1796.27|1790.77|1793.14|1787.64|1796.27|1790.77|1793.04|1787.54|32
1612858570000|2021-02-09 08:16:10|1792.49|1786.99|1791.1|1785.6|1793.07|1787.57|1790.49|1784.99|30
1612858580000|2021-02-09 08:16:20|1791.3|1785.8|1791.91|1786.41|1791.91|1786.41|1790.12|1784.62|20
1612858590000|2021-02-09 08:16:30|1792.82|1787.32|1794.04|1788.54|1794.33|1788.83|1792.82|1787.32|33
1612858600000|2021-02-09 08:16:40|1794.02|1788.52|1792.43|1786.93|1794.02|1788.52|1792.35|1786.85|30
1612858610000|2021-02-09 08:16:50|1792.62|1787.12|1790.22|1784.72|1792.62|1787.12|1790.22|1784.72|33
1612858620000|2021-02-09 08:17:00|1789.75|1784.25|1788.23|1782.73|1789.76|1784.26|1787.93|1782.43|25
1612858630000|2021-02-09 08:17:10|1788.24|1782.74|1790.88|1785.38|1790.89|1785.39|1788.19|1782.69|32
1612858640000|2021-02-09 08:17:20|1790.9|1785.4|1790.89|1785.39|1791.85|1786.35|1790.61|1785.11|34
1612858650000|2021-02-09 08:17:30|1791.1|1785.6|1789.63|1784.13|1791.44|1785.94|1789.46|1783.96|28
1612858660000|2021-02-09 08:17:40|1789.67|1784.17|1790.51|1785.01|1790.51|1785.01|1789.63|1784.13|26
1612858670000|2021-02-09 08:17:50|1790.52|1785.02|1791.52|1786.02|1791.72|1786.22|1790.52|1785.02|22
1612858680000|2021-02-09 08:18:00|1791.48|1785.98|1791.52|1786.02|1791.57|1786.07|1791.31|1785.81|32
1612858690000|2021-02-09 08:18:10|1791.51|1786.01|1789.97|1784.47|1791.51|1786.01|1789.97|1784.47|22
1612858700000|2021-02-09 08:18:20|1789.99|1784.49|1791.24|1785.74|1791.24|1785.74|1789.87|1784.37|31
1612858710000|2021-02-09 08:18:30|1790.96|1785.46|1792.35|1786.85|1792.35|1786.85|1790.89|1785.39|18
1612858720000|2021-02-09 08:18:40|1792.15|1786.65|1791.38|1785.88|1792.2|1786.7|1790.98|1785.48|24
1612858730000|2021-02-09 08:18:50|1791.51|1786.01|1791.62|1786.12|1791.78|1786.28|1791.2|1785.7|27
1612858740000|2021-02-09 08:19:00|1791.64|1786.14|1793.07|1787.57|1793.12|1787.62|1791.64|1786.14|32
1612858750000|2021-02-09 08:19:10|1793.09|1787.59|1793.91|1788.41|1793.98|1788.48|1793.09|1787.59|28
1612858760000|2021-02-09 08:19:20|1793.85|1788.35|1793.53|1788.03|1793.92|1788.42|1793.53|1788.03|14
1612858770000|2021-02-09 08:19:30|1793.6|1788.1|1794.04|1788.54|1794.04|1788.54|1793.1|1787.6|32
1612858780000|2021-02-09 08:19:40|1794.08|1788.58|1793.94|1788.44|1794.32|1788.82|1793.85|1788.35|28
1612858790000|2021-02-09 08:19:50|1793.95|1788.45|1795.25|1789.75|1795.25|1789.75|1793.86|1788.36|20
1612858800000|2021-02-09 08:20:00|1795.4|1789.9|1796.75|1791.25|1796.75|1791.25|1795.08|1789.58|29
1612858810000|2021-02-09 08:20:10|1796.55|1791.05|1796.78|1791.28|1797.42|1791.92|1796.55|1791.05|18
1612858820000|2021-02-09 08:20:20|1797.12|1791.62|1799.26|1793.76|1799.69|1794.19|1797.06|1791.56|16
1612858830000|2021-02-09 08:20:30|1799.29|1793.79|1799.69|1794.19|1800.6|1795.1|1799.29|1793.79|14
1612858840000|2021-02-09 08:20:40|1803.53|1798.03|1804.13|1798.63|1804.13|1798.63|1803.53|1798.03|15
1612858850000|2021-02-09 08:20:50|1804.3|1798.8|1804.61|1799.11|1804.66|1799.16|1803.96|1798.46|31
1612858860000|2021-02-09 08:21:00|1804.55|1799.05|1803.65|1798.15|1804.6|1799.1|1803.26|1797.76|34
1612858870000|2021-02-09 08:21:10|1803.57|1798.07|1801.9|1796.4|1803.62|1798.12|1801.6|1796.1|31
1612858880000|2021-02-09 08:21:20|1801.89|1796.39|1802.43|1796.93|1802.43|1796.93|1801.68|1796.18|30
1612858890000|2021-02-09 08:21:30|1802.41|1796.91|1803.48|1797.98|1803.67|1798.17|1802.14|1796.64|30
1612858900000|2021-02-09 08:21:40|1803.6|1798.1|1803.48|1797.98|1803.76|1798.26|1803.12|1797.62|25
1612858910000|2021-02-09 08:21:50|1803.13|1797.63|1802.8|1797.3|1803.16|1797.66|1802.8|1797.3|25
1612858920000|2021-02-09 08:22:00|1802.79|1797.29|1801.1|1795.6|1802.79|1797.29|1800.83|1795.33|28
1612858930000|2021-02-09 08:22:10|1801.07|1795.57|1800.46|1794.96|1801.22|1795.72|1800.46|1794.96|33
1612858940000|2021-02-09 08:22:20|1800.58|1795.08|1798.16|1792.66|1800.58|1795.08|1797.82|1792.32|26
1612858950000|2021-02-09 08:22:30|1798.13|1792.63|1799.72|1794.22|1799.72|1794.22|1797.63|1792.13|36
1612858960000|2021-02-09 08:22:40|1799.74|1794.24|1801.2|1795.7|1801.57|1796.07|1799.72|1794.22|30
1612858970000|2021-02-09 08:22:50|1800.76|1795.26|1799.9|1794.4|1800.86|1795.36|1799.7|1794.2|24
1612858980000|2021-02-09 08:23:00|1799.92|1794.42|1800.84|1795.34|1800.85|1795.35|1799.89|1794.39|27
1612858990000|2021-02-09 08:23:10|1800.86|1795.36|1802.12|1796.62|1802.12|1796.62|1800.72|1795.22|27
1612859000000|2021-02-09 08:23:20|1802.14|1796.64|1802.47|1796.97|1802.47|1796.97|1802.09|1796.59|14
1612859010000|2021-02-09 08:23:30|1802.48|1796.98|1803.32|1797.82|1803.37|1797.87|1802.48|1796.98|22
1612859020000|2021-02-09 08:23:40|1803.31|1797.81|1801.24|1795.74|1803.31|1797.81|1800.92|1795.42|32
1612859030000|2021-02-09 08:23:50|1801.35|1795.85|1803.32|1797.82|1803.32|1797.82|1801.35|1795.85|31
1612859040000|2021-02-09 08:24:00|1803.26|1797.76|1803.05|1797.55|1803.44|1797.94|1803.05|1797.55|29
1612859050000|2021-02-09 08:24:10|1803.06|1797.56|1801.13|1795.63|1803.1|1797.6|1800.9|1795.4|27
1612859060000|2021-02-09 08:24:20|1801.22|1795.72|1801.12|1795.62|1801.57|1796.07|1800.89|1795.39|29
1612859070000|2021-02-09 08:24:30|1801.1|1795.6|1801.83|1796.33|1802.21|1796.71|1801.1|1795.6|21
1612859080000|2021-02-09 08:24:40|1801.82|1796.32|1801.71|1796.21|1801.83|1796.33|1801.62|1796.12|21
1612859090000|2021-02-09 08:24:50|1801.64|1796.14|1801.09|1795.59|1801.64|1796.14|1800.9|1795.4|13
1612859100000|2021-02-09 08:25:00|1801.1|1795.6|1801.57|1796.07|1801.82|1796.32|1800.65|1795.15|30
1612859110000|2021-02-09 08:25:10|1801.68|1796.18|1802.54|1797.04|1802.83|1797.33|1801.3|1795.8|26
1612859120000|2021-02-09 08:25:20|1802.65|1797.15|1802.55|1797.05|1803.13|1797.63|1802.4|1796.9|30
1612859130000|2021-02-09 08:25:30|1802.51|1797.01|1804|1798.5|1804|1798.5|1802.51|1797.01|16
1612859140000|2021-02-09 08:25:40|1803.93|1798.43|1804.14|1798.64|1804.38|1798.88|1803.73|1798.23|20
1612859150000|2021-02-09 08:25:50|1804.15|1798.65|1804.3|1798.8|1804.3|1798.8|1803.73|1798.23|19
1612859160000|2021-02-09 08:26:00|1804.31|1798.81|1804.25|1798.75|1804.79|1799.29|1804.24|1798.74|31
1612859170000|2021-02-09 08:26:10|1804.13|1798.63|1803.6|1798.1|1804.13|1798.63|1803.23|1797.73|27
1612859180000|2021-02-09 08:26:20|1803.57|1798.07|1803.02|1797.52|1803.61|1798.11|1803.02|1797.52|16
1612859190000|2021-02-09 08:26:30|1802.96|1797.46|1804.01|1798.51|1804.04|1798.54|1802.76|1797.26|24
1612859200000|2021-02-09 08:26:40|1804.04|1798.54|1803.97|1798.47|1804.6|1799.1|1803.95|1798.45|25
1612859210000|2021-02-09 08:26:50|1803.85|1798.35|1804.41|1798.91|1804.45|1798.95|1803.85|1798.35|29
1612859220000|2021-02-09 08:27:00|1804.5|1799|1806.05|1800.55|1806.08|1800.58|1804.47|1798.97|30
1612859230000|2021-02-09 08:27:10|1806.12|1800.62|1806.32|1800.82|1806.32|1800.82|1805.78|1800.28|22
1612859240000|2021-02-09 08:27:20|1806.35|1800.85|1807.2|1801.7|1807.2|1801.7|1806.35|1800.85|25
1612859250000|2021-02-09 08:27:30|1807.22|1801.72|1808.28|1802.78|1808.28|1802.78|1807.22|1801.72|21
1612859260000|2021-02-09 08:27:40|1808.27|1802.77|1808.74|1803.24|1809.1|1803.6|1808.27|1802.77|34
1612859270000|2021-02-09 08:27:50|1808.77|1803.27|1809.05|1803.55|1809.22|1803.72|1808.77|1803.27|27
1612859280000|2021-02-09 08:28:00|1809.07|1803.57|1809.12|1803.62|1809.22|1803.72|1809.06|1803.56|23
1612859290000|2021-02-09 08:28:10|1809.02|1803.52|1809.08|1803.58|1809.24|1803.74|1808.78|1803.28|32
1612859300000|2021-02-09 08:28:20|1809.05|1803.55|1809.88|1804.38|1809.88|1804.38|1808.87|1803.37|23
1612859310000|2021-02-09 08:28:30|1809.82|1804.32|1810.06|1804.56|1810.06|1804.56|1809.76|1804.26|22
1612859320000|2021-02-09 08:28:40|1810.09|1804.59|1813.08|1807.58|1813.09|1807.59|1810.08|1804.58|22
1612859330000|2021-02-09 08:28:50|1813.09|1807.59|1814.48|1808.98|1814.48|1808.98|1813.09|1807.59|27
1612859340000|2021-02-09 08:29:00|1814.47|1808.97|1812.53|1807.03|1814.47|1808.97|1812.34|1806.84|28
1612859350000|2021-02-09 08:29:10|1812.61|1807.11|1812.82|1807.32|1812.83|1807.33|1811.61|1806.11|22
1612859360000|2021-02-09 08:29:20|1812.88|1807.38|1811.96|1806.46|1812.96|1807.46|1811.96|1806.46|28
1612859370000|2021-02-09 08:29:30|1811.97|1806.47|1812.77|1807.27|1812.79|1807.29|1811.59|1806.09|25
1612859380000|2021-02-09 08:29:40|1812.85|1807.35|1814.34|1808.84|1814.34|1808.84|1812.29|1806.79|30
1612859390000|2021-02-09 08:29:50|1814.36|1808.86|1816.62|1811.12|1816.66|1811.16|1814.36|1808.86|26
1612859400000|2021-02-09 08:30:00|1816.65|1811.15|1813.75|1808.25|1816.73|1811.23|1813.61|1808.11|30
1612859410000|2021-02-09 08:30:10|1813.44|1807.94|1814.28|1808.78|1814.42|1808.92|1813.21|1807.71|31
1612859420000|2021-02-09 08:30:20|1814.26|1808.76|1811.74|1806.24|1814.33|1808.83|1811.74|1806.24|25
1612859430000|2021-02-09 08:30:30|1811.72|1806.22|1810.35|1804.85|1811.74|1806.24|1810.35|1804.85|28
1612859440000|2021-02-09 08:30:40|1810.3|1804.8|1810.05|1804.55|1810.78|1805.28|1809.2|1803.7|34
1612859450000|2021-02-09 08:30:50|1809.92|1804.42|1807.67|1802.17|1810.05|1804.55|1807.67|1802.17|24
1612859460000|2021-02-09 08:31:00|1807.66|1802.16|1807.76|1802.26|1808.09|1802.59|1807.14|1801.64|23
1612859470000|2021-02-09 08:31:10|1807.67|1802.17|1807.28|1801.78|1807.78|1802.28|1807.09|1801.59|17
1612859480000|2021-02-09 08:31:20|1807.36|1801.86|1806.63|1801.13|1807.36|1801.86|1805.91|1800.41|21
1612859490000|2021-02-09 08:31:30|1806.68|1801.18|1806.13|1800.63|1806.85|1801.35|1806.02|1800.52|10
1612859500000|2021-02-09 08:31:40|1806.09|1800.59|1805.18|1799.68|1806.09|1800.59|1805.18|1799.68|18
1612859510000|2021-02-09 08:31:50|1805.13|1799.63|1805.86|1800.36|1805.88|1800.38|1804.75|1799.25|38
1612859520000|2021-02-09 08:32:00|1805.83|1800.33|1805.71|1800.21|1806.08|1800.58|1805.15|1799.65|34
1612859530000|2021-02-09 08:32:10|1805.51|1800.01|1806.96|1801.46|1806.96|1801.46|1805.51|1800.01|25
1612859540000|2021-02-09 08:32:20|1806.92|1801.42|1810.83|1805.33|1811.39|1805.89|1806.92|1801.42|38
1612859550000|2021-02-09 08:32:30|1810.75|1805.25|1810.49|1804.99|1810.92|1805.42|1809.08|1803.58|34
1612859560000|2021-02-09 08:32:40|1810.69|1805.19|1811.19|1805.69|1812.43|1806.93|1810.51|1805.01|33
1612859570000|2021-02-09 08:32:50|1811.29|1805.79|1812.5|1807|1812.5|1807|1811.29|1805.79|29
1612859580000|2021-02-09 08:33:00|1812.52|1807.02|1809.34|1803.84|1812.61|1807.11|1809.34|1803.84|28
1612859590000|2021-02-09 08:33:10|1809.53|1804.03|1810.48|1804.98|1810.66|1805.16|1809.13|1803.63|27
1612859600000|2021-02-09 08:33:20|1810.66|1805.16|1813.7|1808.2|1813.7|1808.2|1810.66|1805.16|28
1612859610000|2021-02-09 08:33:30|1813.73|1808.23|1813.13|1807.63|1813.78|1808.28|1812.96|1807.46|32
1612859620000|2021-02-09 08:33:40|1813.12|1807.62|1811.52|1806.02|1813.16|1807.66|1811.52|1806.02|36
1612859630000|2021-02-09 08:33:50|1811.65|1806.15|1812.09|1806.59|1812.48|1806.98|1811.65|1806.15|31
1612859640000|2021-02-09 08:34:00|1812.08|1806.58|1812.57|1807.07|1812.74|1807.24|1812.08|1806.58|20
1612859650000|2021-02-09 08:34:10|1812.63|1807.13|1813.01|1807.51|1813.09|1807.59|1812.2|1806.7|27
1612859660000|2021-02-09 08:34:20|1812.85|1807.35|1812.45|1806.95|1812.85|1807.35|1812.05|1806.55|28
1612859670000|2021-02-09 08:34:30|1812.44|1806.94|1810.98|1805.48|1812.44|1806.94|1810.94|1805.44|27
1612859680000|2021-02-09 08:34:40|1811.01|1805.51|1811.06|1805.56|1811.12|1805.62|1810.95|1805.45|18
1612859690000|2021-02-09 08:34:50|1810.95|1805.45|1810.03|1804.53|1810.98|1805.48|1809.84|1804.34|16
1612859700000|2021-02-09 08:35:00|1809.92|1804.42|1812.74|1807.24|1812.74|1807.24|1809.92|1804.42|34
1612859710000|2021-02-09 08:35:10|1812.87|1807.37|1814.09|1808.59|1814.09|1808.59|1812.87|1807.37|24
1612859720000|2021-02-09 08:35:20|1813.94|1808.44|1813.12|1807.62|1813.94|1808.44|1812.82|1807.32|33
1612859730000|2021-02-09 08:35:30|1813.07|1807.57|1813.28|1807.78|1813.64|1808.14|1813.05|1807.55|28
1612859740000|2021-02-09 08:35:40|1813.26|1807.76|1812.92|1807.42|1813.38|1807.88|1812.82|1807.32|32
1612859750000|2021-02-09 08:35:50|1812.91|1807.41|1813.03|1807.53|1813.1|1807.6|1812.86|1807.36|19
1612859760000|2021-02-09 08:36:00|1813.04|1807.54|1812|1806.5|1813.04|1807.54|1811.81|1806.31|22
1612859770000|2021-02-09 08:36:10|1812.12|1806.62|1812.08|1806.58|1812.86|1807.36|1811.68|1806.18|28
1612859780000|2021-02-09 08:36:20|1812.2|1806.7|1809.83|1804.33|1812.33|1806.83|1809.75|1804.25|36
1612859790000|2021-02-09 08:36:30|1809.68|1804.18|1809.19|1803.69|1809.69|1804.19|1808.83|1803.33|27
1612859800000|2021-02-09 08:36:40|1809.04|1803.54|1808.42|1802.92|1809.11|1803.61|1808.16|1802.66|29
1612859810000|2021-02-09 08:36:50|1808.53|1803.03|1810.74|1805.24|1811.41|1805.91|1808.53|1803.03|34
1612859820000|2021-02-09 08:37:00|1810.7|1805.2|1811.56|1806.06|1812|1806.5|1810.63|1805.13|31
1612859830000|2021-02-09 08:37:10|1811.48|1805.98|1812.03|1806.53|1812.03|1806.53|1810.1|1804.6|34
1612859840000|2021-02-09 08:37:20|1812.04|1806.54|1810.89|1805.39|1812.1|1806.6|1810.89|1805.39|26
1612859850000|2021-02-09 08:37:30|1811.05|1805.55|1810.73|1805.23|1811.64|1806.14|1810.5|1805|28
1612859860000|2021-02-09 08:37:40|1810.95|1805.45|1810.24|1804.74|1811.14|1805.64|1810.24|1804.74|30
1612859870000|2021-02-09 08:37:50|1810.13|1804.63|1809.32|1803.82|1810.13|1804.63|1809.14|1803.64|20
1612859880000|2021-02-09 08:38:00|1809.74|1804.24|1809.72|1804.22|1809.98|1804.48|1809.72|1804.22|24
1612859890000|2021-02-09 08:38:10|1809.76|1804.26|1809.46|1803.96|1809.78|1804.28|1808.66|1803.16|12
1612859900000|2021-02-09 08:38:20|1809.43|1803.93|1808.25|1802.75|1809.8|1804.3|1808.25|1802.75|18
1612859910000|2021-02-09 08:38:30|1808.24|1802.74|1806.59|1801.09|1808.4|1802.9|1806.58|1801.08|8
1612859920000|2021-02-09 08:38:40|1806.58|1801.08|1806.38|1800.88|1806.58|1801.08|1806.38|1800.88|15
1612859930000|2021-02-09 08:38:50|1806.37|1800.87|1805.53|1800.03|1806.44|1800.94|1804.91|1799.41|26
1612859940000|2021-02-09 08:39:00|1805.52|1800.02|1805.43|1799.93|1805.68|1800.18|1805.09|1799.59|24
1612859950000|2021-02-09 08:39:10|1805.47|1799.97|1805.93|1800.43|1806.13|1800.63|1805.47|1799.97|19
1612859960000|2021-02-09 08:39:20|1805.92|1800.42|1805.95|1800.45|1806.55|1801.05|1805.87|1800.37|15
1612859970000|2021-02-09 08:39:30|1806.29|1800.79|1807.5|1802|1807.84|1802.34|1806.29|1800.79|28
1612859980000|2021-02-09 08:39:40|1807.4|1801.9|1807.64|1802.14|1807.64|1802.14|1807.26|1801.76|15
1612859990000|2021-02-09 08:39:50|1807.68|1802.18|1806.18|1800.68|1807.68|1802.18|1806.07|1800.57|31
1612860000000|2021-02-09 08:40:00|1806.24|1800.74|1807.59|1802.09|1807.59|1802.09|1806.24|1800.74|26
1612860010000|2021-02-09 08:40:10|1807.58|1802.08|1808.47|1802.97|1809.36|1803.86|1807.58|1802.08|36
1612860020000|2021-02-09 08:40:20|1808.46|1802.96|1808.32|1802.82|1808.46|1802.96|1807.22|1801.72|35
1612860030000|2021-02-09 08:40:30|1808.29|1802.79|1808.06|1802.56|1808.65|1803.15|1808.06|1802.56|27
1612860040000|2021-02-09 08:40:40|1808.23|1802.73|1807.72|1802.22|1808.39|1802.89|1807.72|1802.22|27
1612860050000|2021-02-09 08:40:50|1807.71|1802.21|1807.93|1802.43|1808.05|1802.55|1807.71|1802.21|22
1612860060000|2021-02-09 08:41:00|1807.84|1802.34|1807.4|1801.9|1807.98|1802.48|1807.4|1801.9|18
1612860070000|2021-02-09 08:41:10|1807.38|1801.88|1807.54|1802.04|1807.54|1802.04|1806.71|1801.21|26
1612860080000|2021-02-09 08:41:20|1807.44|1801.94|1805.21|1799.71|1807.44|1801.94|1804.97|1799.47|23
1612860090000|2021-02-09 08:41:30|1805.07|1799.57|1806.02|1800.52|1806.02|1800.52|1805.07|1799.57|28
1612860100000|2021-02-09 08:41:40|1806.09|1800.59|1806.53|1801.03|1806.53|1801.03|1805.91|1800.41|31
1612860110000|2021-02-09 08:41:50|1806.71|1801.21|1806.26|1800.76|1806.71|1801.21|1806.17|1800.67|20
1612860120000|2021-02-09 08:42:00|1806.19|1800.69|1805.62|1800.12|1806.26|1800.76|1805.62|1800.12|25
1612860130000|2021-02-09 08:42:10|1805.64|1800.14|1804.98|1799.48|1805.64|1800.14|1804.98|1799.48|23
1612860140000|2021-02-09 08:42:20|1804.88|1799.38|1804.48|1798.98|1804.88|1799.38|1804.48|1798.98|8
1612860150000|2021-02-09 08:42:30|1804.47|1798.97|1804.03|1798.53|1804.47|1798.97|1804|1798.5|17
1612860160000|2021-02-09 08:42:40|1804.01|1798.51|1802.64|1797.14|1804.01|1798.51|1802.64|1797.14|27
1612860170000|2021-02-09 08:42:50|1802.58|1797.08|1800.29|1794.79|1802.94|1797.44|1799.98|1794.48|27
1612860180000|2021-02-09 08:43:00|1800.28|1794.78|1799.54|1794.04|1800.54|1795.04|1799.26|1793.76|26
1612860190000|2021-02-09 08:43:10|1799.55|1794.05|1800.94|1795.44|1801.19|1795.69|1799.51|1794.01|29
1612860200000|2021-02-09 08:43:20|1800.84|1795.34|1801.64|1796.14|1801.75|1796.25|1800.84|1795.34|18
1612860210000|2021-02-09 08:43:30|1801.6|1796.1|1801.75|1796.25|1802.25|1796.75|1801.56|1796.06|26
1612860220000|2021-02-09 08:43:40|1801.66|1796.16|1800.54|1795.04|1801.66|1796.16|1800.33|1794.83|33
1612860230000|2021-02-09 08:43:50|1800.49|1794.99|1800.87|1795.37|1800.87|1795.37|1800.14|1794.64|28
1612860240000|2021-02-09 08:44:00|1800.96|1795.46|1801.14|1795.64|1801.32|1795.82|1800.96|1795.46|28
1612860250000|2021-02-09 08:44:10|1801.09|1795.59|1801.77|1796.27|1801.79|1796.29|1801.09|1795.59|17
1612860260000|2021-02-09 08:44:20|1801.81|1796.31|1802.89|1797.39|1802.89|1797.39|1801.81|1796.31|21
1612860270000|2021-02-09 08:44:30|1802.92|1797.42|1802.95|1797.45|1803.33|1797.83|1802.9|1797.4|16
1612860280000|2021-02-09 08:44:40|1803.06|1797.56|1803.55|1798.05|1803.63|1798.13|1802.77|1797.27|18
1612860290000|2021-02-09 08:44:50|1803.56|1798.06|1803.05|1797.55|1803.57|1798.07|1802.46|1796.96|21
1612860300000|2021-02-09 08:45:00|1802.95|1797.45|1803.35|1797.85|1803.35|1797.85|1802.9|1797.4|31
1612860310000|2021-02-09 08:45:10|1803.34|1797.84|1803.91|1798.41|1803.91|1798.41|1803.25|1797.75|22
1612860320000|2021-02-09 08:45:20|1803.92|1798.42|1804.19|1798.69|1804.19|1798.69|1803.89|1798.39|8
1612860330000|2021-02-09 08:45:30|1804.25|1798.75|1804.42|1798.92|1804.42|1798.92|1804.25|1798.75|7
1612860340000|2021-02-09 08:45:40|1804.4|1798.9|1804.61|1799.11|1804.61|1799.11|1804.4|1798.9|19
1612860350000|2021-02-09 08:45:50|1804.63|1799.13|1805.17|1799.67|1805.22|1799.72|1804.62|1799.12|20
1612860360000|2021-02-09 08:46:00|1804.88|1799.38|1806.23|1800.73|1806.23|1800.73|1804.88|1799.38|30
1612860370000|2021-02-09 08:46:10|1806.04|1800.54|1805.39|1799.89|1806.04|1800.54|1804.9|1799.4|15
1612860380000|2021-02-09 08:46:20|1804.96|1799.46|1805.49|1799.99|1805.62|1800.12|1804.96|1799.46|17
1612860390000|2021-02-09 08:46:30|1805.42|1799.92|1805.2|1799.7|1805.42|1799.92|1805.2|1799.7|10
1612860400000|2021-02-09 08:46:40|1805.15|1799.65|1805.33|1799.83|1805.33|1799.83|1804.15|1798.65|28
1612860410000|2021-02-09 08:46:50|1805.26|1799.76|1804.99|1799.49|1805.26|1799.76|1804.85|1799.35|22
1612860420000|2021-02-09 08:47:00|1805.01|1799.51|1805.23|1799.73|1805.61|1800.11|1804.99|1799.49|24
1612860430000|2021-02-09 08:47:10|1805.07|1799.57|1804.66|1799.16|1805.07|1799.57|1804.65|1799.15|18
1612860440000|2021-02-09 08:47:20|1804.61|1799.11|1804.41|1798.91|1804.79|1799.29|1804.31|1798.81|21
1612860450000|2021-02-09 08:47:30|1804.45|1798.95|1804.31|1798.81|1804.59|1799.09|1804.31|1798.81|18
1612860460000|2021-02-09 08:47:40|1804.5|1799|1805.6|1800.1|1805.6|1800.1|1804.43|1798.93|28
1612860470000|2021-02-09 08:47:50|1805.69|1800.19|1804.31|1798.81|1805.69|1800.19|1804.01|1798.51|32
1612860480000|2021-02-09 08:48:00|1804.28|1798.78|1804.73|1799.23|1804.84|1799.34|1804.28|1798.78|21
1612860490000|2021-02-09 08:48:10|1804.72|1799.22|1804.34|1798.84|1804.77|1799.27|1804.34|1798.84|21
1612860500000|2021-02-09 08:48:20|1804.29|1798.79|1804.25|1798.75|1804.29|1798.79|1803.71|1798.21|14
1612860510000|2021-02-09 08:48:30|1804.23|1798.73|1804.15|1798.65|1804.23|1798.73|1804.1|1798.6|14
1612860520000|2021-02-09 08:48:40|1804.36|1798.86|1804.45|1798.95|1804.55|1799.05|1804.33|1798.83|19
1612860530000|2021-02-09 08:48:50|1804.46|1798.96|1804.49|1798.99|1804.55|1799.05|1804.15|1798.65|18
1612860540000|2021-02-09 08:49:00|1804.55|1799.05|1806.16|1800.66|1806.16|1800.66|1804.16|1798.66|22
1612860550000|2021-02-09 08:49:10|1806.09|1800.59|1806|1800.5|1806.1|1800.6|1805.71|1800.21|32
1612860560000|2021-02-09 08:49:20|1805.98|1800.48|1805.82|1800.32|1805.98|1800.48|1805.33|1799.83|23
1612860570000|2021-02-09 08:49:30|1805.87|1800.37|1806.13|1800.63|1806.42|1800.92|1805.87|1800.37|27
1612860580000|2021-02-09 08:49:40|1806.12|1800.62|1806.1|1800.6|1806.39|1800.89|1806.1|1800.6|24
1612860590000|2021-02-09 08:49:50|1806.19|1800.69|1807.06|1801.56|1807.06|1801.56|1806.19|1800.69|26
1612860600000|2021-02-09 08:50:00|1807.05|1801.55|1809.2|1803.7|1809.22|1803.72|1807.05|1801.55|38
1612860610000|2021-02-09 08:50:10|1809.24|1803.74|1809.81|1804.31|1809.88|1804.38|1809.22|1803.72|27
1612860620000|2021-02-09 08:50:20|1809.89|1804.39|1811.11|1805.61|1811.11|1805.61|1809.89|1804.39|26
1612860630000|2021-02-09 08:50:30|1811.08|1805.58|1811.62|1806.12|1811.62|1806.12|1810.68|1805.18|33
1612860640000|2021-02-09 08:50:40|1811.61|1806.11|1811.36|1805.86|1811.62|1806.12|1811.09|1805.59|23
1612860650000|2021-02-09 08:50:50|1811.4|1805.9|1811.12|1805.62|1811.5|1806|1811.09|1805.59|22
1612860660000|2021-02-09 08:51:00|1811.14|1805.64|1811.13|1805.63|1811.19|1805.69|1810.86|1805.36|25
1612860670000|2021-02-09 08:51:10|1811.12|1805.62|1811.06|1805.56|1811.13|1805.63|1811.04|1805.54|16
1612860680000|2021-02-09 08:51:20|1811.07|1805.57|1810.52|1805.02|1811.07|1805.57|1810.52|1805.02|26
1612860690000|2021-02-09 08:51:30|1811.15|1805.65|1811.21|1805.71|1811.24|1805.74|1811.07|1805.57|15
1612860700000|2021-02-09 08:51:40|1811.32|1805.82|1811.58|1806.08|1811.58|1806.08|1811.27|1805.77|12
1612860710000|2021-02-09 08:51:50|1811.57|1806.07|1811.44|1805.94|1811.59|1806.09|1811.36|1805.86|15
1612860720000|2021-02-09 08:52:00|1811.45|1805.95|1812.65|1807.15|1812.65|1807.15|1811.45|1805.95|24
1612860730000|2021-02-09 08:52:10|1812.78|1807.28|1812.86|1807.36|1814.15|1808.65|1812.76|1807.26|33
1612860740000|2021-02-09 08:52:20|1812.81|1807.31|1812.14|1806.64|1812.85|1807.35|1812.14|1806.64|30
1612860750000|2021-02-09 08:52:30|1812.11|1806.61|1811.47|1805.97|1812.36|1806.86|1811.37|1805.87|31
1612860760000|2021-02-09 08:52:40|1811.49|1805.99|1812.16|1806.66|1812.3|1806.8|1811.36|1805.86|19
1612860770000|2021-02-09 08:52:50|1812.07|1806.57|1811.75|1806.25|1812.1|1806.6|1811.57|1806.07|22
1612860780000|2021-02-09 08:53:00|1811.74|1806.24|1811.77|1806.27|1811.96|1806.46|1811.5|1806|22
1612860790000|2021-02-09 08:53:10|1811.92|1806.42|1812.62|1807.12|1812.64|1807.14|1811.71|1806.21|30
1612860800000|2021-02-09 08:53:20|1812.48|1806.98|1812.41|1806.91|1812.52|1807.02|1812.03|1806.53|25
1612860810000|2021-02-09 08:53:30|1812.36|1806.86|1811.55|1806.05|1812.37|1806.87|1811.25|1805.75|22
1612860820000|2021-02-09 08:53:40|1812.19|1806.69|1812.03|1806.53|1812.19|1806.69|1811.27|1805.77|28
1612860830000|2021-02-09 08:53:50|1811.98|1806.48|1812.72|1807.22|1813.32|1807.82|1811.98|1806.48|29
1612860840000|2021-02-09 08:54:00|1812.67|1807.17|1812.85|1807.35|1813.25|1807.75|1812.59|1807.09|19
1612860850000|2021-02-09 08:54:10|1812.86|1807.36|1812.2|1806.7|1812.86|1807.36|1811.76|1806.26|24
1612860860000|2021-02-09 08:54:20|1812.19|1806.69|1811.49|1805.99|1812.19|1806.69|1811.42|1805.92|13
1612860870000|2021-02-09 08:54:30|1811.56|1806.06|1811.74|1806.24|1811.75|1806.25|1811.46|1805.96|11
1612860880000|2021-02-09 08:54:40|1811.7|1806.2|1812.62|1807.12|1812.69|1807.19|1811.7|1806.2|25
1612860890000|2021-02-09 08:54:50|1812.59|1807.09|1812.62|1807.12|1812.62|1807.12|1812.46|1806.96|19
1612860900000|2021-02-09 08:55:00|1812.65|1807.15|1812.1|1806.6|1813.01|1807.51|1812.1|1806.6|25
1612860910000|2021-02-09 08:55:10|1812.16|1806.66|1812.09|1806.59|1812.31|1806.81|1812.03|1806.53|25
1612860920000|2021-02-09 08:55:20|1812.04|1806.54|1812.59|1807.09|1812.74|1807.24|1811.71|1806.21|27
1612860930000|2021-02-09 08:55:30|1812.58|1807.08|1812.69|1807.19|1812.78|1807.28|1812.58|1807.08|20
1612860940000|2021-02-09 08:55:40|1812.84|1807.34|1812.87|1807.37|1813.04|1807.54|1812.84|1807.34|22
1612860950000|2021-02-09 08:55:50|1812.93|1807.43|1812.46|1806.96|1812.98|1807.48|1812.39|1806.89|18
1612860960000|2021-02-09 08:56:00|1812.44|1806.94|1812.26|1806.76|1812.49|1806.99|1812.26|1806.76|23
1612860970000|2021-02-09 08:56:10|1812.29|1806.79|1811.52|1806.02|1812.36|1806.86|1811.41|1805.91|19
1612860980000|2021-02-09 08:56:20|1811.51|1806.01|1811.32|1805.82|1811.51|1806.01|1811.22|1805.72|17
1612860990000|2021-02-09 08:56:30|1811.28|1805.78|1811.02|1805.52|1811.31|1805.81|1810.95|1805.45|13
1612861000000|2021-02-09 08:56:40|1810.76|1805.26|1808.85|1803.35|1810.93|1805.43|1808.85|1803.35|24
1612861010000|2021-02-09 08:56:50|1808.84|1803.34|1808.44|1802.94|1808.84|1803.34|1808.44|1802.94|17
1612861020000|2021-02-09 08:57:00|1808.36|1802.86|1808.83|1803.33|1808.85|1803.35|1808.14|1802.64|17
1612861030000|2021-02-09 08:57:10|1808.87|1803.37|1807.57|1802.07|1809.02|1803.52|1807.28|1801.78|34
1612861040000|2021-02-09 08:57:20|1807.16|1801.66|1807.17|1801.67|1807.58|1802.08|1806.88|1801.38|23
1612861050000|2021-02-09 08:57:30|1807.14|1801.64|1808.06|1802.56|1808.48|1802.98|1807.02|1801.52|28
1612861060000|2021-02-09 08:57:40|1808.19|1802.69|1808.56|1803.06|1808.6|1803.1|1808.19|1802.69|14
1612861070000|2021-02-09 08:57:50|1808.55|1803.05|1808.4|1802.9|1808.55|1803.05|1808.37|1802.87|20
1612861080000|2021-02-09 08:58:00|1808.42|1802.92|1808.11|1802.61|1808.44|1802.94|1807.99|1802.49|33
1612861090000|2021-02-09 08:58:10|1808.16|1802.66|1808.24|1802.74|1808.42|1802.92|1808.16|1802.66|25
1612861100000|2021-02-09 08:58:20|1808.16|1802.66|1806.88|1801.38|1808.37|1802.87|1806.75|1801.25|26
1612861110000|2021-02-09 08:58:30|1806.9|1801.4|1806.68|1801.18|1807.18|1801.68|1806.58|1801.08|14
1612861120000|2021-02-09 08:58:40|1806.62|1801.12|1807.01|1801.51|1807.09|1801.59|1806.15|1800.65|26
1612861130000|2021-02-09 08:58:50|1807.07|1801.57|1807.45|1801.95|1807.46|1801.96|1807.07|1801.57|18
1612861140000|2021-02-09 08:59:00|1807.42|1801.92|1806.94|1801.44|1807.42|1801.92|1806.94|1801.44|10
1612861150000|2021-02-09 08:59:10|1806.95|1801.45|1806.89|1801.39|1807.24|1801.74|1806.8|1801.3|23
1612861160000|2021-02-09 08:59:20|1806.88|1801.38|1807.51|1802.01|1807.51|1802.01|1806.85|1801.35|19
1612861170000|2021-02-09 08:59:30|1807.52|1802.02|1807.56|1802.06|1807.57|1802.07|1807.43|1801.93|13
1612861180000|2021-02-09 08:59:40|1807.57|1802.07|1807.78|1802.28|1807.83|1802.33|1807.56|1802.06|19
1612861190000|2021-02-09 08:59:50|1807.8|1802.3|1808.11|1802.61|1808.12|1802.62|1807.76|1802.26|10
1612861200000|2021-02-09 09:00:00|1808.08|1802.58|1809.38|1803.88|1809.38|1803.88|1808.08|1802.58|28
1612861210000|2021-02-09 09:00:10|1809.35|1803.85|1810.64|1805.14|1810.64|1805.14|1809.35|1803.85|27
1612861220000|2021-02-09 09:00:20|1810.86|1805.36|1812.4|1806.9|1812.4|1806.9|1810.86|1805.36|29
1612861230000|2021-02-09 09:00:30|1812.36|1806.86|1812.31|1806.81|1812.45|1806.95|1811.9|1806.4|31
1612861240000|2021-02-09 09:00:40|1812.29|1806.79|1812.82|1807.32|1812.82|1807.32|1812.29|1806.79|20
1612861250000|2021-02-09 09:00:50|1812.81|1807.31|1812.65|1807.15|1813.29|1807.79|1812.65|1807.15|21
1612861260000|2021-02-09 09:01:00|1812.51|1807.01|1812.99|1807.49|1813.2|1807.7|1812.46|1806.96|27
1612861270000|2021-02-09 09:01:10|1813.09|1807.59|1814.03|1808.53|1814.19|1808.69|1813.09|1807.59|27
1612861280000|2021-02-09 09:01:20|1814.02|1808.52|1813.49|1807.99|1814.06|1808.56|1813.48|1807.98|20
1612861290000|2021-02-09 09:01:30|1813.53|1808.03|1813.81|1808.31|1813.81|1808.31|1813.44|1807.94|22
1612861300000|2021-02-09 09:01:40|1813.79|1808.29|1814.34|1808.84|1814.34|1808.84|1813.79|1808.29|17
1612861310000|2021-02-09 09:01:50|1814.35|1808.85|1814.28|1808.78|1814.43|1808.93|1814.24|1808.74|8
1612861320000|2021-02-09 09:02:00|1814.33|1808.83|1815.54|1810.04|1815.65|1810.15|1814.33|1808.83|30
1612861330000|2021-02-09 09:02:10|1815.43|1809.93|1814.76|1809.26|1815.54|1810.04|1814.57|1809.07|33
1612861340000|2021-02-09 09:02:20|1814.75|1809.25|1814.9|1809.4|1814.91|1809.41|1814.48|1808.98|21
1612861350000|2021-02-09 09:02:30|1814.92|1809.42|1814.91|1809.41|1814.93|1809.43|1814.86|1809.36|14
1612861360000|2021-02-09 09:02:40|1814.88|1809.38|1814.42|1808.92|1814.88|1809.38|1814.41|1808.91|21
1612861370000|2021-02-09 09:02:50|1814.41|1808.91|1813.66|1808.16|1814.41|1808.91|1813.66|1808.16|21
1612861380000|2021-02-09 09:03:00|1813.65|1808.15|1813.06|1807.56|1813.66|1808.16|1813.06|1807.56|25
1612861390000|2021-02-09 09:03:10|1813.04|1807.54|1811.63|1806.13|1813.04|1807.54|1811.42|1805.92|24
1612861400000|2021-02-09 09:03:20|1811.3|1805.8|1812.64|1807.14|1812.64|1807.14|1811.3|1805.8|33
1612861410000|2021-02-09 09:03:30|1812.62|1807.12|1813.44|1807.94|1813.5|1808|1812.62|1807.12|23
1612861420000|2021-02-09 09:03:40|1813.31|1807.81|1813.63|1808.13|1813.69|1808.19|1813.31|1807.81|20
1612861430000|2021-02-09 09:03:50|1813.64|1808.14|1812.97|1807.47|1813.64|1808.14|1812.97|1807.47|25
1612861440000|2021-02-09 09:04:00|1812.79|1807.29|1812.15|1806.65|1812.91|1807.41|1812.15|1806.65|11
1612861450000|2021-02-09 09:04:10|1812.17|1806.67|1811.31|1805.81|1812.17|1806.67|1811.31|1805.81|14
1612861460000|2021-02-09 09:04:20|1811.4|1805.9|1811.56|1806.06|1811.99|1806.49|1811.34|1805.84|24
1612861470000|2021-02-09 09:04:30|1811.52|1806.02|1811.44|1805.94|1811.64|1806.14|1811.13|1805.63|22
1612861480000|2021-02-09 09:04:40|1811.47|1805.97|1811.76|1806.26|1811.91|1806.41|1811.47|1805.97|17
1612861490000|2021-02-09 09:04:50|1811.62|1806.12|1810.93|1805.43|1811.7|1806.2|1810.38|1804.88|26
1612861500000|2021-02-09 09:05:00|1810.77|1805.27|1811.13|1805.63|1811.13|1805.63|1810.25|1804.75|17
1612861510000|2021-02-09 09:05:10|1810.42|1804.92|1810.51|1805.01|1810.84|1805.34|1810.3|1804.8|18
1612861520000|2021-02-09 09:05:20|1810.58|1805.08|1810.69|1805.19|1810.69|1805.19|1810.25|1804.75|24
1612861530000|2021-02-09 09:05:30|1810.66|1805.16|1810.58|1805.08|1811.57|1806.07|1810.34|1804.84|37
1612861540000|2021-02-09 09:05:40|1810.61|1805.11|1810.59|1805.09|1810.61|1805.11|1810.26|1804.76|25
1612861550000|2021-02-09 09:05:50|1810.64|1805.14|1811.56|1806.06|1811.56|1806.06|1810.55|1805.05|33
1612861560000|2021-02-09 09:06:00|1811.55|1806.05|1811.32|1805.82|1811.69|1806.19|1811.3|1805.8|19
1612861570000|2021-02-09 09:06:10|1811.35|1805.85|1811.68|1806.18|1811.68|1806.18|1811.3|1805.8|27
1612861580000|2021-02-09 09:06:20|1811.69|1806.19|1813.55|1808.05|1813.55|1808.05|1811.69|1806.19|20
1612861590000|2021-02-09 09:06:30|1813.48|1807.98|1813.72|1808.22|1814.16|1808.66|1813.48|1807.98|19
1612861600000|2021-02-09 09:06:40|1813.82|1808.32|1814.83|1809.33|1815.14|1809.64|1813.82|1808.32|20
1612861610000|2021-02-09 09:06:50|1814.8|1809.3|1815.29|1809.79|1815.59|1810.09|1814.8|1809.3|24
1612861620000|2021-02-09 09:07:00|1815.27|1809.77|1815.54|1810.04|1815.84|1810.34|1814.99|1809.49|28
1612861630000|2021-02-09 09:07:10|1815.52|1810.02|1815.83|1810.33|1815.92|1810.42|1815.52|1810.02|13
1612861640000|2021-02-09 09:07:20|1815.85|1810.35|1815.73|1810.23|1815.87|1810.37|1815.55|1810.05|21
1612861650000|2021-02-09 09:07:30|1815.82|1810.32|1815.76|1810.26|1815.82|1810.32|1815.69|1810.19|11
1612861660000|2021-02-09 09:07:40|1815.77|1810.27|1816.74|1811.24|1816.74|1811.24|1815.77|1810.27|14
1612861670000|2021-02-09 09:07:50|1816.77|1811.27|1817.5|1812|1817.69|1812.19|1816.77|1811.27|18
1612861680000|2021-02-09 09:08:00|1817.52|1812.02|1818.67|1813.17|1818.68|1813.18|1817.52|1812.02|23
1612861690000|2021-02-09 09:08:10|1819.2|1813.7|1819.48|1813.98|1819.48|1813.98|1819.19|1813.69|11
1612861700000|2021-02-09 09:08:20|1820.03|1814.53|1821.16|1815.66|1821.7|1816.2|1819.84|1814.34|28
1612861710000|2021-02-09 09:08:30|1821.11|1815.61|1822.54|1817.04|1822.54|1817.04|1820.98|1815.48|31
1612861720000|2021-02-09 09:08:40|1822.55|1817.05|1821.56|1816.06|1822.69|1817.19|1821.23|1815.73|31
1612861730000|2021-02-09 09:08:50|1821.66|1816.16|1820.71|1815.21|1821.81|1816.31|1820.71|1815.21|31
1612861740000|2021-02-09 09:09:00|1820.54|1815.04|1819.92|1814.42|1820.76|1815.26|1819.92|1814.42|12
1612861750000|2021-02-09 09:09:10|1820.26|1814.76|1818.98|1813.48|1820.75|1815.25|1818.75|1812.52|15
1612861760000|2021-02-09 09:09:20|1819.66|1814.16|1817.3|1811.8|1820.75|1815.25|1817.3|1810.75|17
1612861770000|2021-02-09 09:09:30|1818.8|1813.3|1817.86|1812.36|1818.8|1813.3|1815.87|1810.37|23
1612861780000|2021-02-09 09:09:40|1817.89|1812.39|1816.25|1810.75|1818.32|1812.82|1816.24|1810.74|33
1612861790000|2021-02-09 09:09:50|1816.18|1810.68|1815.09|1809.59|1816.25|1810.75|1815.02|1809.52|33
1612861800000|2021-02-09 09:10:00|1815.17|1809.67|1815.6|1810.1|1815.7|1810.2|1815.06|1809.56|29
1612861810000|2021-02-09 09:10:10|1815.91|1810.41|1817.56|1812.06|1817.56|1812.06|1815.5|1810|26
1612861820000|2021-02-09 09:10:20|1817.64|1812.14|1815.87|1810.37|1817.7|1812.2|1815.87|1810.37|31
1612861830000|2021-02-09 09:10:30|1815.99|1810.49|1816.88|1811.38|1817.13|1811.63|1815.58|1810.08|32
1612861840000|2021-02-09 09:10:40|1816.86|1811.36|1815.38|1809.88|1816.86|1811.36|1815.38|1809.88|29
1612861850000|2021-02-09 09:10:50|1815.36|1809.86|1816.93|1811.43|1816.96|1811.46|1815.31|1809.81|21
1612861860000|2021-02-09 09:11:00|1817.37|1811.87|1817.98|1812.48|1818.05|1812.55|1817.37|1811.87|29
1612861870000|2021-02-09 09:11:10|1817.96|1812.46|1818.55|1813.05|1818.76|1813.26|1817.78|1812.28|29
1612861880000|2021-02-09 09:11:20|1818.51|1813.01|1818.14|1812.64|1818.83|1813.33|1817.9|1812.4|24
1612861890000|2021-02-09 09:11:30|1818.3|1812.8|1818.53|1813.03|1818.55|1813.05|1817.88|1812.38|24
1612861900000|2021-02-09 09:11:40|1818.52|1813.02|1818.51|1813.01|1818.69|1813.19|1818.15|1812.65|34
1612861910000|2021-02-09 09:11:50|1818.54|1813.04|1818.74|1813.24|1819.17|1813.67|1818.54|1813.04|22
1612861920000|2021-02-09 09:12:00|1818.78|1813.28|1819.74|1814.24|1819.82|1814.32|1818.72|1813.22|32
1612861930000|2021-02-09 09:12:10|1819.76|1814.26|1821.82|1816.32|1821.82|1816.32|1819.76|1814.26|22
1612861940000|2021-02-09 09:12:20|1821.83|1816.33|1821.55|1816.05|1822.05|1816.55|1820.47|1814.97|27
1612861950000|2021-02-09 09:12:30|1821.56|1816.06|1821.84|1816.34|1823.62|1818.12|1820.54|1815.04|33
1612861960000|2021-02-09 09:12:40|1821.94|1816.44|1823.59|1817.69|1823.96|1818.46|1821.17|1815.67|26
1612861970000|2021-02-09 09:12:50|1822.75|1817.71|1824.02|1818.52|1824.36|1818.86|1822.67|1817.17|21
1612861980000|2021-02-09 09:13:00|1824.22|1818.72|1824.56|1819.06|1824.56|1819.06|1824.22|1818.72|6
1612861990000|2021-02-09 09:13:10|1824.57|1819.07|1823.39|1817.89|1824.58|1819.08|1823.39|1817.89|28
1612862000000|2021-02-09 09:13:20|1823.14|1817.64|1824.25|1818.75|1824.36|1818.86|1823.14|1817.64|29
1612862010000|2021-02-09 09:13:30|1824.26|1818.76|1825.79|1820.29|1826|1820.5|1824.16|1818.66|27
1612862020000|2021-02-09 09:13:40|1825.85|1820.35|1825.17|1819.67|1825.85|1820.35|1825.05|1819.55|20
1612862030000|2021-02-09 09:13:50|1825.19|1819.69|1824.48|1818.98|1825.19|1819.69|1824.48|1818.98|19
1612862040000|2021-02-09 09:14:00|1824.45|1818.95|1824.18|1818.68|1824.48|1818.98|1823.77|1818.27|24
1612862050000|2021-02-09 09:14:10|1824.43|1818.93|1824.13|1818.63|1824.44|1818.94|1823.44|1817.94|35
1612862060000|2021-02-09 09:14:20|1824.08|1818.58|1823.58|1818.08|1824.69|1819.19|1823.54|1818.04|25
1612862070000|2021-02-09 09:14:30|1823.71|1818.21|1823.52|1818.02|1823.72|1818.22|1823.2|1817.7|20
1612862080000|2021-02-09 09:14:40|1823.5|1818|1823|1817.5|1823.5|1818|1822.98|1817.48|31
1612862090000|2021-02-09 09:14:50|1823.01|1817.51|1821.94|1816.44|1823.03|1817.53|1821.6|1816.1|27
1612862100000|2021-02-09 09:15:00|1821.78|1816.28|1820.76|1815.26|1821.93|1816.43|1818.81|1813.31|27
1612862110000|2021-02-09 09:15:10|1820.72|1815.22|1819.34|1813.84|1821.12|1815.62|1819.14|1813.64|27
1612862120000|2021-02-09 09:15:20|1819.28|1813.78|1819.05|1813.55|1819.28|1813.78|1818.99|1813.49|13
1612862130000|2021-02-09 09:15:30|1819.2|1813.7|1818.47|1812.97|1819.22|1813.72|1818.28|1812.78|18
1612862140000|2021-02-09 09:15:40|1818.59|1813.09|1817.17|1811.67|1818.63|1813.13|1815.15|1809.65|32
1612862150000|2021-02-09 09:15:50|1817.09|1811.59|1816.88|1811.38|1817.09|1811.59|1816.17|1810.67|31
1612862160000|2021-02-09 09:16:00|1816.93|1811.43|1818.62|1813.12|1818.63|1813.13|1816.93|1811.43|30
1612862170000|2021-02-09 09:16:10|1818.63|1813.13|1817.85|1812.35|1818.74|1813.24|1817.67|1812.17|29
1612862180000|2021-02-09 09:16:20|1817.95|1812.45|1817.4|1811.9|1818.31|1812.81|1817.34|1811.84|30
1612862190000|2021-02-09 09:16:30|1817.36|1811.86|1817.3|1811.8|1817.66|1812.16|1816.78|1811.28|30
1612862200000|2021-02-09 09:16:40|1817.2|1811.7|1816.74|1811.24|1817.2|1811.7|1816.48|1810.98|25
1612862210000|2021-02-09 09:16:50|1817.03|1811.53|1816.95|1811.45|1817.49|1811.99|1816.95|1811.45|22
1612862220000|2021-02-09 09:17:00|1816.93|1811.43|1817.84|1812.34|1817.84|1812.34|1816.88|1811.38|24
1612862230000|2021-02-09 09:17:10|1817.89|1812.39|1817.79|1812.29|1817.89|1812.39|1817.7|1812.2|12
1612862240000|2021-02-09 09:17:20|1817.89|1812.39|1819.06|1813.56|1819.06|1813.56|1817.89|1812.39|35
1612862250000|2021-02-09 09:17:30|1819.26|1813.76|1819.24|1813.74|1820.71|1815.21|1818.59|1813.09|35
1612862260000|2021-02-09 09:17:40|1819.72|1814.22|1819.4|1813.9|1820.75|1814.92|1818.25|1812.75|29
1612862270000|2021-02-09 09:17:50|1819.72|1814.22|1820.25|1814.75|1821.05|1815.55|1819.27|1813.77|30
1612862280000|2021-02-09 09:18:00|1820.4|1814.9|1822.81|1817.31|1823.17|1817.67|1820.4|1814.9|32
1612862290000|2021-02-09 09:18:10|1822.88|1817.38|1822.67|1817.17|1823.46|1817.96|1822.05|1816.55|35
1612862300000|2021-02-09 09:18:20|1822.77|1817.27|1822.96|1817.46|1823.02|1817.52|1822.32|1816.82|34
1612862310000|2021-02-09 09:18:30|1822.97|1817.47|1823.35|1817.85|1823.4|1817.9|1822.86|1817.36|15
1612862320000|2021-02-09 09:18:40|1823.38|1817.88|1822.81|1817.31|1823.38|1817.88|1822.38|1816.88|23
1612862330000|2021-02-09 09:18:50|1823.14|1817.64|1822.5|1817|1823.2|1817.7|1822.13|1816.63|26
1612862340000|2021-02-09 09:19:00|1822.57|1817.07|1821.93|1816.43|1822.74|1817.24|1821.75|1816.25|31
1612862350000|2021-02-09 09:19:10|1821.92|1816.42|1820.77|1815.27|1821.97|1816.47|1820.77|1815.27|28
1612862360000|2021-02-09 09:19:20|1820.52|1815.02|1819.98|1814.48|1820.53|1815.03|1819.8|1814.3|20
1612862370000|2021-02-09 09:19:30|1819.84|1814.34|1820.26|1814.76|1820.34|1814.84|1819.58|1814.08|29
1612862380000|2021-02-09 09:19:40|1820.23|1814.73|1820.2|1814.7|1820.57|1815.07|1820.12|1814.62|31
1612862390000|2021-02-09 09:19:50|1820.21|1814.71|1819.7|1814.2|1820.48|1814.98|1819.68|1814.18|25
1612862400000|2021-02-09 09:20:00|1819.74|1814.24|1820.64|1815.14|1820.76|1815.26|1819.59|1814.09|33
1612862410000|2021-02-09 09:20:10|1820.58|1815.08|1820.46|1814.96|1820.62|1815.12|1820.4|1814.9|20
1612862420000|2021-02-09 09:20:20|1820.32|1814.82|1819.89|1814.39|1820.45|1814.95|1819.77|1814.27|26
1612862430000|2021-02-09 09:20:30|1819.87|1814.37|1819.68|1814.18|1819.87|1814.37|1819.68|1814.18|20
1612862440000|2021-02-09 09:20:40|1819.35|1813.85|1818.63|1813.13|1819.35|1813.85|1818.45|1812.95|12
1612862450000|2021-02-09 09:20:50|1818.55|1813.05|1817.07|1811.57|1818.55|1813.05|1817.06|1811.56|24
1612862460000|2021-02-09 09:21:00|1817.1|1811.6|1817.69|1812.19|1817.82|1812.32|1817.1|1811.6|24
1612862470000|2021-02-09 09:21:10|1817.67|1812.17|1815.7|1810.2|1817.67|1812.17|1815.7|1810.2|17
1612862480000|2021-02-09 09:21:20|1815.72|1810.22|1816.69|1811.19|1816.69|1811.19|1815.7|1810.2|23
1612862490000|2021-02-09 09:21:30|1816.66|1811.16|1816.63|1811.13|1816.66|1811.16|1815.89|1810.39|26
1612862500000|2021-02-09 09:21:40|1816.61|1811.11|1816.58|1811.08|1816.63|1811.13|1815.91|1810.41|24
1612862510000|2021-02-09 09:21:50|1816.36|1810.86|1816.26|1810.76|1816.59|1811.09|1815.92|1810.42|20
1612862520000|2021-02-09 09:22:00|1816.12|1810.62|1818.43|1812.93|1819.29|1813.79|1816.06|1810.56|31
1612862530000|2021-02-09 09:22:10|1818.46|1812.96|1817.4|1811.9|1818.46|1812.96|1817.4|1811.9|24
1612862540000|2021-02-09 09:22:20|1817.57|1812.07|1817.15|1811.65|1817.76|1812.26|1817.15|1811.65|17
1612862550000|2021-02-09 09:22:30|1817.13|1811.63|1817.53|1812.03|1817.75|1812.25|1817.13|1811.63|26
1612862560000|2021-02-09 09:22:40|1817.52|1812.02|1817.71|1812.21|1817.71|1812.21|1817.48|1811.98|22
1612862570000|2021-02-09 09:22:50|1817.68|1812.18|1817.38|1811.88|1817.68|1812.18|1817.38|1811.88|11
1612862580000|2021-02-09 09:23:00|1817.47|1811.97|1817.38|1811.88|1818.1|1812.6|1816.96|1811.46|24
1612862590000|2021-02-09 09:23:10|1817.39|1811.89|1817.15|1811.65|1817.39|1811.89|1817.11|1811.61|17
1612862600000|2021-02-09 09:23:20|1817.03|1811.53|1817.07|1811.57|1817.07|1811.57|1816.85|1811.35|14
1612862610000|2021-02-09 09:23:30|1817.05|1811.55|1816.99|1811.49|1817.05|1811.55|1816.96|1811.46|8
1612862620000|2021-02-09 09:23:40|1816.97|1811.47|1817.1|1811.6|1817.25|1811.75|1816.97|1811.47|19
1612862630000|2021-02-09 09:23:50|1817.06|1811.56|1816.92|1811.42|1817.06|1811.56|1816.91|1811.41|15
1612862640000|2021-02-09 09:24:00|1816.95|1811.45|1816.97|1811.47|1817.04|1811.54|1816.89|1811.39|15
1612862650000|2021-02-09 09:24:10|1817|1811.5|1817.43|1811.93|1818.43|1812.93|1816.96|1811.46|29
1612862660000|2021-02-09 09:24:20|1817.41|1811.91|1816.89|1811.39|1817.41|1811.91|1816.89|1811.39|15
1612862670000|2021-02-09 09:24:30|1816.93|1811.43|1817.08|1811.58|1817.09|1811.59|1816.84|1811.34|17
1612862680000|2021-02-09 09:24:40|1817.32|1811.82|1816.98|1811.48|1817.54|1812.04|1816.87|1811.37|20
1612862690000|2021-02-09 09:24:50|1816.93|1811.43|1816.4|1810.9|1817.25|1811.75|1816.4|1810.9|22
1612862700000|2021-02-09 09:25:00|1816.16|1810.66|1815.38|1809.88|1816.27|1810.77|1815.38|1809.88|21
1612862710000|2021-02-09 09:25:10|1815.39|1809.89|1813.18|1807.68|1815.5|1810|1813.18|1807.68|26
1612862720000|2021-02-09 09:25:20|1813.26|1807.76|1811.18|1805.68|1813.26|1807.76|1810.94|1805.44|29
1612862730000|2021-02-09 09:25:30|1811.16|1805.66|1811.73|1806.23|1812.27|1806.77|1811.16|1805.66|26
1612862740000|2021-02-09 09:25:40|1811.59|1806.09|1810.76|1805.26|1811.59|1806.09|1810.73|1805.23|30
1612862750000|2021-02-09 09:25:50|1810.68|1805.18|1809.36|1803.86|1810.68|1805.18|1809.36|1803.86|26
1612862760000|2021-02-09 09:26:00|1809.37|1803.87|1810.93|1805.43|1811.03|1805.53|1808.95|1803.45|25
1612862770000|2021-02-09 09:26:10|1810.9|1805.4|1811.7|1806.2|1811.7|1806.2|1810.69|1805.19|25
1612862780000|2021-02-09 09:26:20|1812.11|1806.61|1810.85|1805.35|1812.24|1806.74|1810.85|1805.35|32
1612862790000|2021-02-09 09:26:30|1810.86|1805.36|1810.43|1804.93|1810.88|1805.38|1810.42|1804.92|19
1612862800000|2021-02-09 09:26:40|1810.42|1804.92|1810.19|1804.69|1810.47|1804.97|1809.98|1804.48|18
1612862810000|2021-02-09 09:26:50|1810.25|1804.75|1810.24|1804.74|1810.58|1805.08|1809.74|1804.24|27
1612862820000|2021-02-09 09:27:00|1810.35|1804.85|1810.07|1804.57|1810.39|1804.89|1810.01|1804.51|17
1612862830000|2021-02-09 09:27:10|1810.09|1804.59|1811.75|1806.25|1811.75|1806.25|1810.08|1804.58|23
1612862840000|2021-02-09 09:27:20|1811.79|1806.29|1811.03|1805.53|1811.93|1806.43|1811|1805.5|26
1612862850000|2021-02-09 09:27:30|1810.98|1805.48|1810.47|1804.97|1811.06|1805.56|1810.46|1804.96|26
1612862860000|2021-02-09 09:27:40|1810.44|1804.94|1811.73|1806.23|1811.85|1806.35|1810.35|1804.85|29
1612862870000|2021-02-09 09:27:50|1811.74|1806.24|1812.51|1807.01|1812.55|1807.05|1811.7|1806.2|25
1612862880000|2021-02-09 09:28:00|1812.46|1806.96|1812.32|1806.82|1812.46|1806.96|1811.83|1806.33|24
1612862890000|2021-02-09 09:28:10|1812.3|1806.8|1810.86|1805.36|1812.3|1806.8|1810.81|1805.31|27
1612862900000|2021-02-09 09:28:20|1810.79|1805.29|1811.18|1805.68|1811.26|1805.76|1810.47|1804.97|33
1612862910000|2021-02-09 09:28:30|1811.32|1805.82|1810.77|1805.27|1811.35|1805.85|1810.77|1805.27|18
1612862920000|2021-02-09 09:28:40|1810.84|1805.34|1811.07|1805.57|1811.45|1805.95|1810.43|1804.93|27
1612862930000|2021-02-09 09:28:50|1811.14|1805.64|1810.44|1804.94|1811.14|1805.64|1810.44|1804.94|20
1612862940000|2021-02-09 09:29:00|1810.14|1804.64|1809.75|1804.25|1810.31|1804.81|1809.62|1804.12|21
1612862950000|2021-02-09 09:29:10|1809.94|1804.44|1809.03|1803.53|1809.94|1804.44|1808.95|1803.45|33
1612862960000|2021-02-09 09:29:20|1809.04|1803.54|1809.02|1803.52|1809.1|1803.6|1809.01|1803.51|6
1612862970000|2021-02-09 09:29:30|1809.16|1803.66|1808.45|1802.95|1809.16|1803.66|1808.45|1802.95|15
1612862980000|2021-02-09 09:29:40|1808.42|1802.92|1809.23|1803.73|1809.31|1803.81|1808.42|1802.92|14
1612862990000|2021-02-09 09:29:50|1808.25|1802.75|1807.75|1802.25|1808.25|1802.75|1807.75|1802.25|22
1612863000000|2021-02-09 09:30:00|1807.78|1802.28|1808.03|1802.53|1808.17|1802.67|1807.73|1802.23|31
1612863010000|2021-02-09 09:30:10|1808.14|1802.64|1808.34|1802.84|1808.44|1802.94|1807.49|1801.99|31
1612863020000|2021-02-09 09:30:20|1808.31|1802.81|1807.81|1802.31|1808.59|1803.09|1807.78|1802.28|25
1612863030000|2021-02-09 09:30:30|1807.78|1802.28|1808.23|1802.73|1808.23|1802.73|1807.78|1802.28|19
1612863040000|2021-02-09 09:30:40|1808.21|1802.71|1809.86|1804.36|1809.89|1804.39|1808.15|1802.65|32
1612863050000|2021-02-09 09:30:50|1809.91|1804.41|1809.97|1804.47|1810.5|1805|1809.13|1803.63|25
1612863060000|2021-02-09 09:31:00|1809.75|1804.25|1810.71|1805.21|1810.71|1805.21|1809.75|1804.25|25
1612863070000|2021-02-09 09:31:10|1810.72|1805.22|1810.07|1804.57|1811.17|1805.67|1809.65|1804.15|34
1612863080000|2021-02-09 09:31:20|1810.15|1804.65|1810.43|1804.93|1811.49|1805.99|1810.15|1804.65|31
1612863090000|2021-02-09 09:31:30|1810.4|1804.9|1806.75|1801.25|1810.4|1804.9|1806.75|1801.25|32
1612863100000|2021-02-09 09:31:40|1806.91|1801.41|1805.36|1799.86|1807.08|1801.58|1805.26|1799.76|35
1612863110000|2021-02-09 09:31:50|1805.51|1800.01|1804.19|1798.69|1805.65|1800.15|1804.15|1798.65|34
1612863120000|2021-02-09 09:32:00|1804.17|1798.67|1802.7|1797.2|1804.19|1798.69|1802.41|1796.91|21
1612863130000|2021-02-09 09:32:10|1802.78|1797.28|1798.13|1792.63|1802.78|1797.28|1797.93|1792.43|35
1612863140000|2021-02-09 09:32:20|1798.11|1792.61|1797.96|1792.46|1798.25|1792.75|1797.7|1792.2|27
1612863150000|2021-02-09 09:32:30|1797.94|1792.44|1798.12|1792.62|1798.12|1792.62|1797.72|1792.22|26
1612863160000|2021-02-09 09:32:40|1798.08|1792.58|1798.52|1793.02|1798.52|1793.02|1797.64|1792.14|30
1612863170000|2021-02-09 09:32:50|1798.55|1793.05|1797.72|1792.22|1798.68|1793.18|1797.69|1792.19|26
1612863180000|2021-02-09 09:33:00|1797.8|1792.3|1797.7|1792.2|1798.1|1792.6|1797.27|1791.77|25
1612863190000|2021-02-09 09:33:10|1797.54|1792.04|1796.44|1790.79|1797.54|1792.04|1796.26|1790.7|30
1612863200000|2021-02-09 09:33:20|1797.05|1791.55|1794.82|1789.32|1797.05|1791.55|1793.73|1788.23|35
1612863210000|2021-02-09 09:33:30|1794.84|1789.34|1794.22|1788.72|1795.46|1789.96|1794.22|1788.72|31
1612863220000|2021-02-09 09:33:40|1794.43|1788.93|1793.81|1788.31|1794.46|1788.96|1793.81|1788.31|24
1612863230000|2021-02-09 09:33:50|1793.75|1788.25|1793.99|1788.49|1793.99|1788.49|1793|1787.5|26
1612863240000|2021-02-09 09:34:00|1793.55|1788.05|1788.88|1783.38|1793.55|1788.05|1788.86|1783.36|19
1612863250000|2021-02-09 09:34:10|1788.94|1783.44|1788.84|1783.34|1788.94|1783.44|1788.74|1783.24|17
1612863260000|2021-02-09 09:34:20|1788.78|1783.28|1788.29|1782.79|1788.8|1783.3|1788.26|1782.76|16
1612863270000|2021-02-09 09:34:30|1788.31|1782.81|1788.08|1782.58|1788.4|1782.9|1787.95|1782.45|16
1612863280000|2021-02-09 09:34:40|1788.09|1782.59|1787.08|1781.58|1788.17|1782.67|1787.08|1781.58|19
1612863290000|2021-02-09 09:34:50|1787.11|1781.61|1785.64|1780.14|1787.63|1782.13|1784.49|1778.99|36
1612863300000|2021-02-09 09:35:00|1785.51|1780.01|1780.77|1775.27|1785.51|1780.01|1780.74|1775.24|32
1612863310000|2021-02-09 09:35:10|1780.99|1775.49|1782.59|1777.09|1782.6|1777.1|1780.27|1774.77|26
1612863320000|2021-02-09 09:35:20|1783.32|1777.82|1783.49|1777.99|1783.5|1778|1781.8|1776.3|30
1612863330000|2021-02-09 09:35:30|1783.85|1778.35|1783.15|1777.65|1784.6|1779.1|1783.15|1777.65|36
1612863340000|2021-02-09 09:35:40|1783.11|1777.61|1783.28|1777.78|1783.8|1778.3|1783.05|1777.55|34
1612863350000|2021-02-09 09:35:50|1783.29|1777.79|1783.41|1777.91|1783.96|1778.46|1783.09|1777.59|27
1612863360000|2021-02-09 09:36:00|1783.39|1777.89|1785.18|1779.68|1785.18|1779.68|1783.37|1777.87|23
1612863370000|2021-02-09 09:36:10|1785.38|1779.88|1786.35|1780.85|1786.65|1781.15|1785.3|1779.8|28
1612863380000|2021-02-09 09:36:20|1786.44|1780.94|1788.32|1782.82|1788.68|1783.18|1786.4|1780.9|22
1612863390000|2021-02-09 09:36:30|1788.3|1782.8|1786.53|1781.03|1788.31|1782.81|1786.53|1781.03|32
1612863400000|2021-02-09 09:36:40|1786.41|1780.91|1785.48|1779.98|1786.64|1781.14|1785.26|1779.76|32
1612863410000|2021-02-09 09:36:50|1785.43|1779.93|1784.81|1779.31|1785.43|1779.93|1784.11|1778.61|33
1612863420000|2021-02-09 09:37:00|1784.96|1779.46|1786.12|1780.62|1786.74|1781.24|1784.76|1779.26|39
1612863430000|2021-02-09 09:37:10|1786.13|1780.63|1784.55|1779.05|1786.36|1780.86|1784.45|1778.95|32
1612863440000|2021-02-09 09:37:20|1784.53|1779.03|1784.21|1778.71|1784.53|1779.03|1782.55|1777.05|37
1612863450000|2021-02-09 09:37:30|1784.13|1778.63|1784.38|1778.88|1784.97|1779.47|1784|1778.5|30
1612863460000|2021-02-09 09:37:40|1784.53|1779.03|1784.02|1778.52|1784.62|1779.12|1783.86|1778.36|31
1612863470000|2021-02-09 09:37:50|1783.95|1778.45|1782.81|1777.31|1784.21|1778.71|1782.61|1777.11|29
1612863480000|2021-02-09 09:38:00|1782.84|1777.34|1783.69|1778.19|1783.79|1778.29|1782.82|1777.32|27
1612863490000|2021-02-09 09:38:10|1783.68|1778.18|1783.13|1777.63|1783.84|1778.34|1783.13|1777.63|20
1612863500000|2021-02-09 09:38:20|1783.16|1777.66|1782.42|1776.92|1783.16|1777.66|1780.45|1774.95|34
1612863510000|2021-02-09 09:38:30|1782.29|1776.79|1781.1|1775.6|1782.89|1777.39|1781.06|1775.56|21
1612863520000|2021-02-09 09:38:40|1781.19|1775.69|1779.77|1774.27|1781.19|1775.69|1779.64|1774.14|23
1612863530000|2021-02-09 09:38:50|1779.95|1774.45|1778.6|1773.1|1780.8|1775.3|1778.5|1773|33
1612863540000|2021-02-09 09:39:00|1778.68|1773.18|1781.18|1775.68|1781.18|1775.68|1778.35|1772.85|30
1612863550000|2021-02-09 09:39:10|1781.22|1775.72|1783.16|1777.66|1783.19|1777.69|1781.22|1775.72|26
1612863560000|2021-02-09 09:39:20|1783.17|1777.67|1782.14|1776.64|1783.17|1777.67|1782.14|1776.64|26
1612863570000|2021-02-09 09:39:30|1782.15|1776.65|1783.06|1777.56|1783.17|1777.67|1782.15|1776.65|21
1612863580000|2021-02-09 09:39:40|1783.07|1777.57|1782.51|1777.01|1783.49|1777.99|1782.51|1777.01|27
1612863590000|2021-02-09 09:39:50|1782.53|1777.03|1781.52|1776.02|1782.54|1777.04|1781.09|1775.59|29
1612863600000|2021-02-09 09:40:00|1781.7|1776.2|1780.8|1775.3|1781.87|1776.37|1780.64|1775.14|30
1612863610000|2021-02-09 09:40:10|1780.7|1775.2|1781.37|1775.87|1783.17|1777.67|1780.7|1775.2|36
1612863620000|2021-02-09 09:40:20|1781.56|1776.06|1782.03|1776.53|1782.05|1776.55|1781.56|1776.06|24
1612863630000|2021-02-09 09:40:30|1782.05|1776.55|1782.75|1777.25|1782.92|1777.42|1781.91|1776.41|26
1612863640000|2021-02-09 09:40:40|1782.79|1777.29|1783.47|1777.97|1783.59|1778.09|1782.71|1777.21|13
1612863650000|2021-02-09 09:40:50|1783.21|1777.71|1781.16|1775.66|1783.21|1777.71|1781.15|1775.65|27
1612863660000|2021-02-09 09:41:00|1781.04|1775.54|1778.95|1773.45|1781.04|1775.54|1778.55|1773.05|28
1612863670000|2021-02-09 09:41:10|1779.09|1773.59|1779.67|1774.17|1779.97|1774.47|1778.96|1773.46|27
1612863680000|2021-02-09 09:41:20|1779.69|1774.19|1781.48|1775.98|1781.48|1775.98|1779.58|1774.08|34
1612863690000|2021-02-09 09:41:30|1781.5|1776|1781.99|1776.49|1782.19|1776.69|1781.01|1775.51|34
1612863700000|2021-02-09 09:41:40|1781.94|1776.44|1781.51|1776.01|1781.94|1776.44|1781.44|1775.94|23
1612863710000|2021-02-09 09:41:50|1781.52|1776.02|1782.21|1776.71|1782.56|1777.06|1780.36|1774.86|36
1612863720000|2021-02-09 09:42:00|1782.22|1776.72|1782.69|1777.19|1782.84|1777.34|1781.81|1776.31|29
1612863730000|2021-02-09 09:42:10|1782.71|1777.21|1781.38|1775.88|1782.78|1777.28|1781.02|1775.52|30
1612863740000|2021-02-09 09:42:20|1781.41|1775.91|1780.01|1774.51|1781.65|1776.15|1780.01|1774.51|22
1612863750000|2021-02-09 09:42:30|1779.96|1774.46|1780.85|1775.35|1781.45|1775.95|1779.88|1774.38|16
1612863760000|2021-02-09 09:42:40|1780.8|1775.3|1779.8|1774.3|1780.8|1775.3|1779.51|1774.01|21
1612863770000|2021-02-09 09:42:50|1779.81|1774.31|1779.27|1773.77|1779.9|1774.4|1779.27|1773.77|20
1612863780000|2021-02-09 09:43:00|1779.28|1773.78|1779.25|1773.75|1780.32|1774.82|1779.25|1773.75|22
1612863790000|2021-02-09 09:43:10|1779.24|1773.74|1778.9|1773.4|1779.57|1774.07|1778.05|1772.55|31
1612863800000|2021-02-09 09:43:20|1778.85|1773.35|1776.8|1771.3|1779.24|1773.74|1776.8|1771.3|34
1612863810000|2021-02-09 09:43:30|1776.81|1771.31|1776.74|1771.24|1776.81|1771.31|1776.44|1770.94|16
1612863820000|2021-02-09 09:43:40|1776.62|1771.12|1776.37|1770.87|1776.79|1771.29|1776.37|1770.87|16
1612863830000|2021-02-09 09:43:50|1776.21|1770.71|1774.56|1769.06|1776.21|1770.71|1774.21|1768.71|26
1612863840000|2021-02-09 09:44:00|1774.38|1768.88|1772.53|1767.03|1774.38|1768.88|1772.53|1767.03|21
1612863850000|2021-02-09 09:44:10|1772.64|1767.14|1772.6|1767.1|1772.84|1767.34|1772.55|1767.05|14
1612863860000|2021-02-09 09:44:20|1772.66|1767.16|1773.04|1767.54|1773.16|1767.66|1772.57|1767.07|23
1612863870000|2021-02-09 09:44:30|1772.72|1767.22|1771.73|1766.23|1772.93|1767.43|1771.43|1765.93|32
1612863880000|2021-02-09 09:44:40|1771.88|1766.38|1768.92|1763.42|1772.6|1767.1|1768.92|1763.42|34
1612863890000|2021-02-09 09:44:50|1769.05|1763.55|1768.82|1763.32|1769.56|1764.06|1768.38|1762.88|31
1612863900000|2021-02-09 09:45:00|1768.58|1763.08|1767.58|1762.08|1769.02|1763.52|1765.84|1760.34|29
1612863910000|2021-02-09 09:45:10|1767.47|1761.97|1767.4|1761.9|1767.9|1762.4|1767.13|1761.63|33
1612863920000|2021-02-09 09:45:20|1767.76|1762.26|1769.67|1764.17|1769.67|1764.17|1767.76|1762.26|31
1612863930000|2021-02-09 09:45:30|1769.79|1764.29|1771.84|1766.34|1771.84|1766.34|1769.79|1764.29|30
1612863940000|2021-02-09 09:45:40|1771.94|1766.44|1773.16|1767.66|1773.16|1767.66|1771.94|1766.44|20
1612863950000|2021-02-09 09:45:50|1773.13|1767.63|1773.73|1768.23|1774.1|1768.6|1773.13|1767.63|29
1612863960000|2021-02-09 09:46:00|1773.91|1768.41|1774.7|1769.2|1774.7|1769.2|1773.78|1768.28|27
1612863970000|2021-02-09 09:46:10|1774.71|1769.21|1776.61|1771.11|1776.61|1771.11|1774.71|1769.21|30
1612863980000|2021-02-09 09:46:20|1776.75|1771.25|1777.37|1771.87|1777.39|1771.89|1776.75|1771.25|22
1612863990000|2021-02-09 09:46:30|1777.39|1771.89|1777.49|1771.99|1777.49|1771.99|1777.2|1771.7|29
1612864000000|2021-02-09 09:46:40|1777.53|1772.03|1777.76|1772.26|1777.76|1772.26|1777.51|1772.01|17
1612864010000|2021-02-09 09:46:50|1777.84|1772.34|1778.05|1772.55|1778.2|1772.7|1777.84|1772.34|17
1612864020000|2021-02-09 09:47:00|1778.06|1772.56|1778.77|1773.27|1778.87|1773.37|1778.06|1772.56|24
1612864030000|2021-02-09 09:47:10|1778.76|1773.26|1778.74|1773.24|1779.11|1773.61|1778.56|1773.06|27
1612864040000|2021-02-09 09:47:20|1778.78|1773.28|1779.26|1773.76|1779.43|1773.93|1778.78|1773.28|21
1612864050000|2021-02-09 09:47:30|1779.41|1773.91|1779.45|1773.95|1779.46|1773.96|1779.41|1773.91|4
1612864060000|2021-02-09 09:47:40|1779.46|1773.96|1777.95|1772.45|1779.46|1773.96|1777.9|1772.4|20
1612864070000|2021-02-09 09:47:50|1777.99|1772.49|1779.44|1773.94|1779.46|1773.96|1777.99|1772.49|17
1612864080000|2021-02-09 09:48:00|1779.42|1773.92|1779.08|1773.58|1779.57|1774.07|1778.82|1773.32|31
1612864090000|2021-02-09 09:48:10|1779.21|1773.71|1780.1|1774.6|1780.1|1774.6|1779.21|1773.71|33
1612864100000|2021-02-09 09:48:20|1779.97|1774.47|1780.33|1774.83|1780.33|1774.83|1779.66|1774.16|29
1612864110000|2021-02-09 09:48:30|1780.31|1774.81|1781.33|1775.83|1781.38|1775.88|1780.31|1774.81|17
1612864120000|2021-02-09 09:48:40|1781.34|1775.84|1780.17|1774.67|1781.4|1775.9|1779.59|1774.09|28
1612864130000|2021-02-09 09:48:50|1780.35|1774.85|1780.46|1774.96|1781.01|1775.51|1780.11|1774.61|26
1612864140000|2021-02-09 09:49:00|1780.62|1775.12|1781.48|1775.98|1781.51|1776.01|1780.59|1775.09|17
1612864150000|2021-02-09 09:49:10|1781.49|1775.99|1781.13|1775.63|1781.55|1776.05|1781.13|1775.63|25
1612864160000|2021-02-09 09:49:20|1781.1|1775.6|1780.58|1775.08|1781.1|1775.6|1780.58|1775.08|22
1612864170000|2021-02-09 09:49:30|1780.45|1774.95|1779.32|1773.82|1780.45|1774.95|1779.06|1773.56|28
1612864180000|2021-02-09 09:49:40|1779.63|1774.13|1780.98|1775.48|1780.98|1775.48|1779.5|1774|28
1612864190000|2021-02-09 09:49:50|1780.7|1775.2|1781.2|1775.7|1781.2|1775.7|1780.66|1775.16|24
1612864200000|2021-02-09 09:50:00|1781.27|1775.77|1783.14|1777.64|1783.16|1777.66|1781.27|1775.77|27
1612864210000|2021-02-09 09:50:10|1783.15|1777.65|1782.25|1776.75|1783.17|1777.67|1782.25|1776.75|30
1612864220000|2021-02-09 09:50:20|1782.31|1776.81|1782.07|1776.57|1782.81|1777.31|1782.02|1776.52|26
1612864230000|2021-02-09 09:50:30|1782.11|1776.61|1780.45|1774.95|1782.11|1776.61|1780.45|1774.95|22
1612864240000|2021-02-09 09:50:40|1780.67|1775.17|1781.81|1776.31|1782.04|1776.54|1780.52|1775.02|30
1612864250000|2021-02-09 09:50:50|1781.74|1776.24|1781.78|1776.28|1782.12|1776.62|1781.13|1775.63|31
1612864260000|2021-02-09 09:51:00|1781.73|1776.23|1781.75|1776.25|1781.97|1776.47|1781.64|1776.14|30
1612864270000|2021-02-09 09:51:10|1781.54|1776.04|1781.97|1776.47|1781.98|1776.48|1780.94|1775.44|33
1612864280000|2021-02-09 09:51:20|1782.11|1776.61|1782.33|1776.83|1782.45|1776.95|1781.93|1776.43|25
1612864290000|2021-02-09 09:51:30|1782.32|1776.82|1781.84|1776.34|1782.37|1776.87|1781.32|1775.82|30
1612864300000|2021-02-09 09:51:40|1781.78|1776.28|1781.45|1775.95|1781.85|1776.35|1781.44|1775.94|21
1612864310000|2021-02-09 09:51:50|1781.35|1775.85|1782.21|1776.71|1782.34|1776.84|1781.35|1775.85|23
1612864320000|2021-02-09 09:52:00|1782.24|1776.74|1781.84|1776.34|1782.35|1776.85|1781.84|1776.34|18
1612864330000|2021-02-09 09:52:10|1781.85|1776.35|1781.46|1775.96|1781.87|1776.37|1781.42|1775.92|8
1612864340000|2021-02-09 09:52:20|1781.21|1775.71|1781.89|1776.39|1781.89|1776.39|1780.61|1775.11|29
1612864350000|2021-02-09 09:52:30|1782.19|1776.69|1781.49|1775.99|1782.48|1776.98|1781.44|1775.94|31
1612864360000|2021-02-09 09:52:40|1781.5|1776|1781.09|1775.59|1781.5|1776|1781.09|1775.59|13
1612864370000|2021-02-09 09:52:50|1780.86|1775.36|1781.25|1775.75|1781.44|1775.94|1780.86|1775.36|20
1612864380000|2021-02-09 09:53:00|1781.26|1775.76|1783.22|1777.72|1783.22|1777.72|1781.26|1775.76|18
1612864390000|2021-02-09 09:53:10|1783.43|1777.93|1782.99|1777.49|1783.43|1777.93|1782.67|1777.17|16
1612864400000|2021-02-09 09:53:20|1783|1777.5|1783.26|1777.76|1783.26|1777.76|1782.54|1777.04|27
1612864410000|2021-02-09 09:53:30|1783.28|1777.78|1783.17|1777.67|1784.26|1778.76|1783.11|1777.61|29
1612864420000|2021-02-09 09:53:40|1783.18|1777.68|1782.81|1777.31|1783.22|1777.72|1782.21|1776.71|30
1612864430000|2021-02-09 09:53:50|1782.93|1777.43|1783.36|1777.86|1783.57|1778.07|1782.55|1777.05|29
1612864440000|2021-02-09 09:54:00|1783.35|1777.85|1783.93|1778.43|1783.93|1778.43|1783.03|1777.53|30
1612864450000|2021-02-09 09:54:10|1783.94|1778.44|1782.45|1776.95|1784.02|1778.52|1782.45|1776.95|29
1612864460000|2021-02-09 09:54:20|1782.4|1776.9|1782.07|1776.57|1782.4|1776.9|1781.71|1776.21|25
1612864470000|2021-02-09 09:54:30|1782.06|1776.56|1781.16|1775.66|1782.51|1777.01|1780.96|1775.46|28
1612864480000|2021-02-09 09:54:40|1780.95|1775.45|1780.14|1774.64|1781.05|1775.55|1779.83|1774.33|33
1612864490000|2021-02-09 09:54:50|1780.19|1774.69|1777.5|1772|1780.52|1775.02|1777.34|1771.84|36
1612864500000|2021-02-09 09:55:00|1777.41|1771.91|1775.76|1770.26|1777.41|1771.91|1775.65|1770.15|34
1612864510000|2021-02-09 09:55:10|1775.74|1770.24|1776.1|1770.6|1776.61|1771.11|1775.3|1769.8|31
1612864520000|2021-02-09 09:55:20|1776.13|1770.63|1777.35|1771.85|1777.35|1771.85|1776.09|1770.59|31
1612864530000|2021-02-09 09:55:30|1777.33|1771.83|1777.75|1772.25|1777.77|1772.27|1777.33|1771.83|20
1612864540000|2021-02-09 09:55:40|1777.77|1772.27|1777.52|1772.02|1777.95|1772.45|1777.45|1771.95|26
1612864550000|2021-02-09 09:55:50|1777.54|1772.04|1777.97|1772.47|1777.97|1772.47|1776.94|1771.44|30
1612864560000|2021-02-09 09:56:00|1778|1772.5|1779.96|1774.46|1780|1774.5|1777.9|1772.4|30
1612864570000|2021-02-09 09:56:10|1779.95|1774.45|1780.19|1774.69|1780.41|1774.91|1779.86|1774.36|30
1612864580000|2021-02-09 09:56:20|1780.35|1774.85|1780.01|1774.51|1780.4|1774.9|1780.01|1774.51|27
1612864590000|2021-02-09 09:56:30|1779.99|1774.49|1781.06|1775.56|1781.15|1775.65|1779.99|1774.49|35
1612864600000|2021-02-09 09:56:40|1781.71|1776.21|1780|1774.5|1781.99|1776.49|1779.99|1774.49|28
1612864610000|2021-02-09 09:56:50|1780.01|1774.51|1780.68|1775.18|1780.88|1775.38|1780.01|1774.51|29
1612864620000|2021-02-09 09:57:00|1780.74|1775.24|1780.78|1775.28|1781.05|1775.55|1780.6|1775.1|22
1612864630000|2021-02-09 09:57:10|1780.58|1775.08|1781.19|1775.69|1781.19|1775.69|1780.21|1774.71|28
1612864640000|2021-02-09 09:57:20|1781.06|1775.56|1781.45|1775.95|1781.45|1775.95|1780.93|1775.43|25
1612864650000|2021-02-09 09:57:30|1781.46|1775.96|1781.78|1776.28|1781.78|1776.28|1781.18|1775.68|30
1612864660000|2021-02-09 09:57:40|1781.82|1776.32|1781.97|1776.47|1782.23|1776.73|1781.8|1776.3|26
1612864670000|2021-02-09 09:57:50|1782.02|1776.52|1782.44|1776.94|1782.44|1776.94|1782.02|1776.52|15
1612864680000|2021-02-09 09:58:00|1782.38|1776.88|1782.7|1777.2|1782.7|1777.2|1782.38|1776.88|20
1612864690000|2021-02-09 09:58:10|1782.55|1777.05|1782.12|1776.62|1782.64|1777.14|1782.12|1776.62|29
1612864700000|2021-02-09 09:58:20|1782.09|1776.59|1781.83|1776.33|1782.09|1776.59|1781.73|1776.23|31
1612864710000|2021-02-09 09:58:30|1781.89|1776.39|1781.96|1776.46|1782.13|1776.63|1781.81|1776.31|21
1612864720000|2021-02-09 09:58:40|1781.93|1776.43|1781.95|1776.45|1782.05|1776.55|1781.62|1776.12|26
1612864730000|2021-02-09 09:58:50|1781.96|1776.46|1781.65|1776.15|1782.15|1776.65|1781.6|1776.1|26
1612864740000|2021-02-09 09:59:00|1781.6|1776.1|1781.07|1775.57|1781.63|1776.13|1781.07|1775.57|28
1612864750000|2021-02-09 09:59:10|1780.94|1775.44|1780.06|1774.56|1780.94|1775.44|1778.87|1773.37|33
1612864760000|2021-02-09 09:59:20|1780.21|1774.71|1780.17|1774.67|1780.48|1774.98|1779.58|1774.08|32
1612864770000|2021-02-09 09:59:30|1780.18|1774.68|1780.1|1774.6|1780.2|1774.7|1779.14|1773.64|28
1612864780000|2021-02-09 09:59:40|1780.12|1774.62|1779.28|1773.78|1780.12|1774.62|1779.28|1773.78|24
1612864790000|2021-02-09 09:59:50|1779.14|1773.64|1779.46|1773.96|1779.46|1773.96|1778.98|1773.48|7
1612864800000|2021-02-09 10:00:00|1779.43|1773.93|1778.16|1772.66|1779.44|1773.94|1778.01|1772.51|28
1612864810000|2021-02-09 10:00:10|1778.21|1772.71|1778.81|1773.31|1778.92|1773.42|1778.05|1772.55|33
1612864820000|2021-02-09 10:00:20|1778.92|1773.42|1780.53|1775.03|1780.53|1775.03|1778.79|1773.29|35
1612864830000|2021-02-09 10:00:30|1780.52|1775.02|1781.41|1775.91|1781.41|1775.91|1780.26|1774.76|29
1612864840000|2021-02-09 10:00:40|1781.42|1775.92|1781.24|1775.74|1781.62|1776.12|1780.98|1775.48|24
1612864850000|2021-02-09 10:00:50|1781.21|1775.71|1782.49|1776.99|1782.5|1777|1781.2|1775.7|32
1612864860000|2021-02-09 10:01:00|1782.6|1777.1|1782.75|1777.25|1782.82|1777.32|1782.14|1776.64|29
1612864870000|2021-02-09 10:01:10|1782.74|1777.24|1782.55|1777.05|1782.75|1777.25|1782.53|1777.03|24
1612864880000|2021-02-09 10:01:20|1782.5|1777|1782.04|1776.54|1782.54|1777.04|1782.04|1776.54|10
1612864890000|2021-02-09 10:01:30|1782.08|1776.58|1782.35|1776.85|1782.73|1777.23|1782.08|1776.58|13
1612864900000|2021-02-09 10:01:40|1782.33|1776.83|1782.12|1776.62|1782.55|1777.05|1782.12|1776.62|16
1612864910000|2021-02-09 10:01:50|1782.11|1776.61|1781.61|1776.11|1782.11|1776.61|1781.41|1775.91|20
1612864920000|2021-02-09 10:02:00|1781.57|1776.07|1781.09|1775.59|1781.57|1776.07|1781.06|1775.56|17
1612864930000|2021-02-09 10:02:10|1781.06|1775.56|1780.55|1775.05|1781.09|1775.59|1780.53|1775.03|12
1612864940000|2021-02-09 10:02:20|1780.39|1774.89|1779.99|1774.49|1780.39|1774.89|1779.12|1773.62|14
1612864950000|2021-02-09 10:02:30|1779.32|1773.82|1778.39|1772.89|1779.54|1774.04|1778.13|1772.63|15
1612864960000|2021-02-09 10:02:40|1778.38|1772.88|1778.38|1772.88|1778.81|1773.31|1777.98|1772.48|28
1612864970000|2021-02-09 10:02:50|1778.15|1772.65|1778.5|1773|1778.91|1773.41|1778.07|1772.57|25
1612864980000|2021-02-09 10:03:00|1778.35|1772.85|1779.44|1773.94|1779.45|1773.95|1778.35|1772.85|33
1612864990000|2021-02-09 10:03:10|1779.4|1773.9|1771.62|1766.12|1779.4|1773.9|1771.62|1766.12|32
1612865000000|2021-02-09 10:03:20|1771.44|1765.94|1773.61|1768.11|1773.61|1768.11|1771.22|1765.72|38
1612865010000|2021-02-09 10:03:30|1773.6|1768.1|1770.88|1765.38|1774.13|1768.63|1770.88|1765.38|38
1612865020000|2021-02-09 10:03:40|1770.75|1765.25|1767.8|1762.3|1770.86|1765.36|1767.68|1762.18|34
1612865030000|2021-02-09 10:03:50|1767.92|1762.42|1769.23|1763.73|1769.31|1763.81|1767.86|1762.36|34
1612865040000|2021-02-09 10:04:00|1769.22|1763.72|1768.77|1763.27|1769.37|1763.87|1768.76|1763.26|34
1612865050000|2021-02-09 10:04:10|1768.74|1763.24|1765.43|1759.93|1768.8|1763.3|1765.05|1759.55|37
1612865060000|2021-02-09 10:04:20|1765.08|1759.58|1762.41|1756.91|1765.08|1759.58|1762.32|1756.82|31
1612865070000|2021-02-09 10:04:30|1762.39|1756.89|1762.47|1756.97|1763.51|1758.01|1762.34|1756.84|37
1612865080000|2021-02-09 10:04:40|1762.37|1756.87|1763.23|1757.73|1763.23|1757.73|1761.91|1756.41|32
1612865090000|2021-02-09 10:04:50|1763.39|1757.89|1763.4|1757.9|1763.57|1758.07|1763.07|1757.57|34
1612865100000|2021-02-09 10:05:00|1763.21|1757.71|1765.66|1760.16|1765.79|1760.29|1763.12|1757.62|34
1612865110000|2021-02-09 10:05:10|1765.56|1760.06|1766.02|1760.52|1766.45|1760.95|1765.56|1760.06|31
1612865120000|2021-02-09 10:05:20|1766.06|1760.56|1765.65|1760.15|1766.78|1761.28|1765.49|1759.99|31
1612865130000|2021-02-09 10:05:30|1765.6|1760.1|1765.94|1760.44|1766.1|1760.6|1765.42|1759.92|28
1612865140000|2021-02-09 10:05:40|1766|1760.5|1766.34|1760.84|1766.37|1760.87|1766|1760.5|28
1612865150000|2021-02-09 10:05:50|1766.16|1760.66|1766.13|1760.63|1766.69|1761.19|1765.9|1760.4|22
1612865160000|2021-02-09 10:06:00|1766.14|1760.64|1764.33|1758.83|1766.14|1760.64|1764.12|1758.62|32
1612865170000|2021-02-09 10:06:10|1764.36|1758.86|1762.43|1756.93|1764.69|1759.19|1762.43|1756.93|33
1612865180000|2021-02-09 10:06:20|1761.99|1756.49|1759.34|1753.84|1762.01|1756.51|1759.31|1753.81|30
1612865190000|2021-02-09 10:06:30|1759.32|1753.82|1757.69|1752.19|1759.58|1754.08|1757.58|1752.08|33
1612865200000|2021-02-09 10:06:40|1757.68|1752.18|1758.45|1752.95|1758.81|1753.31|1757.46|1751.96|32
1612865210000|2021-02-09 10:06:50|1758.64|1753.14|1759.65|1754.15|1759.7|1754.2|1758.48|1752.98|35
1612865220000|2021-02-09 10:07:00|1759.6|1754.1|1760.12|1754.62|1760.17|1754.67|1759.53|1754.03|30
1612865230000|2021-02-09 10:07:10|1759.99|1754.49|1759.21|1753.71|1759.99|1754.49|1759|1753.5|35
1612865240000|2021-02-09 10:07:20|1759.19|1753.69|1758.82|1753.32|1759.5|1754|1758.52|1753.02|30
1612865250000|2021-02-09 10:07:30|1758.83|1753.33|1759.21|1753.71|1759.23|1753.73|1758.83|1753.33|30
1612865260000|2021-02-09 10:07:40|1759.18|1753.68|1759.26|1753.76|1759.76|1754.26|1759.15|1753.65|28
1612865270000|2021-02-09 10:07:50|1759.25|1753.75|1760.71|1755.21|1760.9|1755.4|1759.25|1753.75|29
1612865280000|2021-02-09 10:08:00|1760.7|1755.2|1762.46|1756.96|1762.46|1756.96|1760.48|1754.98|33
1612865290000|2021-02-09 10:08:10|1762.8|1757.3|1764.34|1758.84|1764.34|1758.84|1762.8|1757.3|34
1612865300000|2021-02-09 10:08:20|1764.46|1758.96|1766.76|1761.26|1766.76|1761.26|1764.33|1758.83|33
1612865310000|2021-02-09 10:08:30|1766.52|1761.02|1767.06|1761.56|1767.06|1761.56|1765.82|1760.32|35
1612865320000|2021-02-09 10:08:40|1767.51|1762.01|1767.03|1761.53|1767.54|1762.04|1766.88|1761.38|26
1612865330000|2021-02-09 10:08:50|1767.01|1761.51|1764.27|1758.77|1767.01|1761.51|1764.11|1758.61|27
1612865340000|2021-02-09 10:09:00|1764.41|1758.91|1764.43|1758.93|1765.27|1759.77|1764.19|1758.69|28
1612865350000|2021-02-09 10:09:10|1764.41|1758.91|1765.53|1760.03|1765.53|1760.03|1764.3|1758.8|33
1612865360000|2021-02-09 10:09:20|1765.54|1760.04|1766.65|1761.15|1766.87|1761.37|1765.54|1760.04|26
1612865370000|2021-02-09 10:09:30|1766.86|1761.36|1767.5|1762|1767.5|1762|1766.67|1761.17|19
1612865380000|2021-02-09 10:09:40|1767.51|1762.01|1767.49|1761.99|1767.65|1762.15|1767.47|1761.97|18
1612865390000|2021-02-09 10:09:50|1767.51|1762.01|1768.81|1763.31|1768.81|1763.31|1767.51|1762.01|23
1612865400000|2021-02-09 10:10:00|1768.83|1763.33|1770.09|1764.59|1770.09|1764.59|1768.79|1763.29|21
1612865410000|2021-02-09 10:10:10|1770.08|1764.58|1770.04|1764.54|1770.15|1764.65|1769.45|1763.95|26
1612865420000|2021-02-09 10:10:20|1770.03|1764.53|1772.08|1766.58|1772.08|1766.58|1770.03|1764.53|22
1612865430000|2021-02-09 10:10:30|1772.14|1766.64|1773.13|1767.63|1773.13|1767.63|1772.14|1766.64|25
1612865440000|2021-02-09 10:10:40|1773.12|1767.62|1774.48|1768.98|1774.54|1769.04|1773.12|1767.62|26
1612865450000|2021-02-09 10:10:50|1774.5|1769|1774.32|1768.82|1775.21|1769.71|1773.92|1768.42|31
1612865460000|2021-02-09 10:11:00|1774.37|1768.87|1773.83|1768.33|1774.37|1768.87|1773.61|1768.11|18
1612865470000|2021-02-09 10:11:10|1774.08|1768.58|1773.99|1768.49|1774.08|1768.58|1773.75|1768.25|10
1612865480000|2021-02-09 10:11:20|1773.97|1768.47|1773.47|1767.97|1773.97|1768.47|1773.4|1767.9|19
1612865490000|2021-02-09 10:11:30|1773.5|1768|1773.69|1768.19|1773.7|1768.2|1773.5|1768|12
1612865500000|2021-02-09 10:11:40|1773.71|1768.21|1772.1|1766.6|1773.75|1768.25|1771.8|1766.3|23
1612865510000|2021-02-09 10:11:50|1771.99|1766.49|1771.03|1765.53|1772.26|1766.76|1770.79|1765.29|30
1612865520000|2021-02-09 10:12:00|1770.93|1765.43|1771.64|1766.14|1772.18|1766.68|1770.38|1764.88|31
1612865530000|2021-02-09 10:12:10|1771.62|1766.12|1772.4|1766.9|1772.4|1766.9|1770.98|1765.48|17
1612865540000|2021-02-09 10:12:20|1771.87|1766.37|1771.01|1765.51|1771.88|1766.38|1771|1765.5|9
1612865550000|2021-02-09 10:12:30|1770.97|1765.47|1770.37|1764.87|1770.97|1765.47|1770.34|1764.84|23
1612865560000|2021-02-09 10:12:40|1770.38|1764.88|1771.14|1765.64|1771.17|1765.67|1770.38|1764.88|22
1612865570000|2021-02-09 10:12:50|1771.2|1765.7|1772.41|1766.91|1772.5|1767|1771.2|1765.7|29
1612865580000|2021-02-09 10:13:00|1772.39|1766.89|1771.63|1766.13|1772.42|1766.92|1771.63|1766.13|24
1612865590000|2021-02-09 10:13:10|1771.6|1766.1|1772.03|1766.53|1772.19|1766.69|1770.94|1765.44|21
1612865600000|2021-02-09 10:13:20|1772.1|1766.6|1771.17|1765.67|1772.39|1766.89|1771.16|1765.66|14
1612865610000|2021-02-09 10:13:30|1771.21|1765.71|1770.5|1765|1771.21|1765.71|1770.41|1764.91|27
1612865620000|2021-02-09 10:13:40|1770.49|1764.99|1770.15|1764.65|1770.86|1765.36|1770.15|1764.65|28
1612865630000|2021-02-09 10:13:50|1770.19|1764.69|1771.26|1765.76|1771.26|1765.76|1769.66|1764.16|26
1612865640000|2021-02-09 10:14:00|1771.22|1765.72|1770.64|1765.14|1771.38|1765.88|1770.49|1764.99|26
1612865650000|2021-02-09 10:14:10|1770.52|1765.02|1770.75|1765.25|1770.86|1765.36|1770.52|1765.02|20
1612865660000|2021-02-09 10:14:20|1770.78|1765.28|1770.82|1765.32|1770.82|1765.32|1770.74|1765.24|7
1612865670000|2021-02-09 10:14:30|1770.83|1765.33|1770.23|1764.73|1770.83|1765.33|1770.23|1764.73|11
1612865680000|2021-02-09 10:14:40|1769.86|1764.36|1768.75|1763.25|1769.86|1764.36|1767.92|1762.42|32
1612865690000|2021-02-09 10:14:50|1768.62|1763.12|1768.5|1763|1769.45|1763.95|1768.36|1762.86|27
1612865700000|2021-02-09 10:15:00|1768.57|1763.07|1768.86|1763.36|1769.02|1763.52|1768.55|1763.05|22
1612865710000|2021-02-09 10:15:10|1768.84|1763.34|1770.39|1764.89|1770.42|1764.92|1768.8|1763.3|28
1612865720000|2021-02-09 10:15:20|1770.42|1764.92|1771.17|1765.67|1771.26|1765.76|1770.39|1764.89|24
1612865730000|2021-02-09 10:15:30|1771.16|1765.66|1771.29|1765.79|1771.3|1765.8|1770.94|1765.44|22
1612865740000|2021-02-09 10:15:40|1771.31|1765.81|1771.91|1766.41|1771.96|1766.46|1771.02|1765.52|25
1612865750000|2021-02-09 10:15:50|1771.88|1766.38|1772.24|1766.74|1772.24|1766.74|1771.16|1765.66|24
1612865760000|2021-02-09 10:16:00|1771.96|1766.46|1772.6|1767.1|1772.87|1767.37|1771.94|1766.44|23
1612865770000|2021-02-09 10:16:10|1772.61|1767.11|1775.43|1769.93|1775.48|1769.98|1772.61|1767.11|29
1612865780000|2021-02-09 10:16:20|1775.39|1769.89|1775.59|1770.09|1775.77|1770.27|1775.28|1769.78|25
1612865790000|2021-02-09 10:16:30|1775.5|1770|1774.51|1769.01|1775.5|1770|1774.39|1768.89|30
1612865800000|2021-02-09 10:16:40|1774.5|1769|1774.88|1769.38|1774.88|1769.38|1774.47|1768.97|28
1612865810000|2021-02-09 10:16:50|1775.27|1769.77|1775.64|1770.14|1776.32|1770.82|1775.27|1769.77|33
1612865820000|2021-02-09 10:17:00|1775.65|1770.15|1777.55|1772.05|1777.55|1772.05|1775.65|1770.15|30
1612865830000|2021-02-09 10:17:10|1777.49|1771.99|1777.73|1772.23|1777.73|1772.23|1776.85|1771.35|24
1612865840000|2021-02-09 10:17:20|1777.75|1772.25|1778.53|1773.03|1778.63|1773.13|1777.75|1772.25|30
1612865850000|2021-02-09 10:17:30|1778.65|1773.15|1779.83|1774.33|1779.83|1774.33|1778.64|1773.14|26
1612865860000|2021-02-09 10:17:40|1779.84|1774.34|1780.9|1775.4|1781.04|1775.54|1779.84|1774.34|33
1612865870000|2021-02-09 10:17:50|1780.94|1775.44|1779.41|1773.91|1780.94|1775.44|1779.25|1773.75|31
1612865880000|2021-02-09 10:18:00|1779.43|1773.93|1779.67|1774.17|1779.91|1774.41|1779.43|1773.93|33
1612865890000|2021-02-09 10:18:10|1779.63|1774.13|1779.57|1774.07|1779.67|1774.17|1779.39|1773.89|15
1612865900000|2021-02-09 10:18:20|1779.2|1773.7|1778.13|1772.63|1779.56|1774.06|1778.11|1772.61|18
1612865910000|2021-02-09 10:18:30|1778.14|1772.64|1777.02|1771.52|1778.71|1773.21|1777.02|1771.52|12
1612865920000|2021-02-09 10:18:40|1777.05|1771.55|1777.57|1772.07|1777.57|1772.07|1777.05|1771.55|4
1612865930000|2021-02-09 10:18:50|1777.6|1772.1|1777.19|1771.69|1778.58|1773.08|1777.19|1771.69|18
1612865940000|2021-02-09 10:19:00|1777.16|1771.66|1778.01|1772.51|1778.33|1772.83|1777.1|1771.6|22
1612865950000|2021-02-09 10:19:10|1778.02|1772.52|1776.46|1770.96|1778.02|1772.52|1776.46|1770.96|14
1612865960000|2021-02-09 10:19:20|1776.44|1770.94|1774.82|1769.32|1776.44|1770.94|1774.81|1769.31|19
1612865970000|2021-02-09 10:19:30|1774.84|1769.34|1775.44|1769.94|1775.9|1770.4|1774.75|1769.25|26
1612865980000|2021-02-09 10:19:40|1775.42|1769.92|1772.97|1767.47|1775.5|1770|1772.97|1767.47|29
1612865990000|2021-02-09 10:19:50|1772.93|1767.43|1771.98|1766.48|1772.98|1767.48|1771.94|1766.44|22
1612866000000|2021-02-09 10:20:00|1771.95|1766.45|1774.32|1768.82|1774.32|1768.82|1771.95|1766.45|29
1612866010000|2021-02-09 10:20:10|1774.33|1768.83|1773.6|1768.1|1774.38|1768.88|1773.53|1768.03|34
1612866020000|2021-02-09 10:20:20|1773.57|1768.07|1773.17|1767.67|1773.57|1768.07|1773.12|1767.62|14
1612866030000|2021-02-09 10:20:30|1773.14|1767.64|1771.96|1766.46|1773.14|1767.64|1771.96|1766.46|28
1612866040000|2021-02-09 10:20:40|1771.97|1766.47|1771.97|1766.47|1772.17|1766.67|1771.97|1766.47|21
1612866050000|2021-02-09 10:20:50|1772.01|1766.51|1770.92|1765.42|1772.08|1766.58|1770.92|1765.42|20
1612866060000|2021-02-09 10:21:00|1770.79|1765.29|1768.87|1763.37|1770.96|1765.46|1768.82|1763.32|22
1612866070000|2021-02-09 10:21:10|1768.84|1763.34|1770.42|1764.92|1770.7|1765.2|1768.82|1763.32|31
1612866080000|2021-02-09 10:21:20|1770.31|1764.81|1770.65|1765.15|1770.69|1765.19|1770.23|1764.73|25
1612866090000|2021-02-09 10:21:30|1770.62|1765.12|1770.72|1765.22|1771.28|1765.78|1770.6|1765.1|28
1612866100000|2021-02-09 10:21:40|1770.66|1765.16|1772.01|1766.51|1772.08|1766.58|1770.65|1765.15|29
1612866110000|2021-02-09 10:21:50|1772|1766.5|1772.54|1767.04|1772.54|1767.04|1771.87|1766.37|22
1612866120000|2021-02-09 10:22:00|1772.55|1767.05|1772.69|1767.19|1772.71|1767.21|1772.29|1766.79|17
1612866130000|2021-02-09 10:22:10|1772.7|1767.2|1772.98|1767.48|1772.98|1767.48|1772.67|1767.17|13
1612866140000|2021-02-09 10:22:20|1773.02|1767.52|1773.58|1768.08|1773.58|1768.08|1772.87|1767.37|16
1612866150000|2021-02-09 10:22:30|1773.52|1768.02|1773.5|1768|1774.1|1768.6|1773.45|1767.95|25
1612866160000|2021-02-09 10:22:40|1773.48|1767.98|1773.64|1768.14|1773.82|1768.32|1773.14|1767.64|30
1612866170000|2021-02-09 10:22:50|1773.65|1768.15|1773.57|1768.07|1773.65|1768.15|1773.56|1768.06|9
1612866180000|2021-02-09 10:23:00|1773.59|1768.09|1773.5|1768|1773.61|1768.11|1773.5|1768|7
1612866190000|2021-02-09 10:23:10|1773.47|1767.97|1773.26|1767.76|1773.49|1767.99|1773.26|1767.76|5
1612866200000|2021-02-09 10:23:20|1773.02|1767.52|1772.83|1767.33|1773.03|1767.53|1772.83|1767.33|6
1612866210000|2021-02-09 10:23:30|1772.86|1767.36|1772.81|1767.31|1773.06|1767.56|1772.76|1767.26|5
1612866220000|2021-02-09 10:23:40|1772.76|1767.26|1771.42|1765.92|1772.76|1767.26|1771.36|1765.86|5
1612866230000|2021-02-09 10:23:50|1771.46|1765.96|1771.92|1766.42|1771.92|1766.42|1771.29|1765.79|11
1612866240000|2021-02-09 10:24:00|1771.94|1766.44|1773.29|1767.79|1773.31|1767.81|1771.59|1766.09|38
1612866250000|2021-02-09 10:24:10|1773.3|1767.8|1772.49|1766.99|1773.32|1767.82|1772.23|1766.73|22
1612866260000|2021-02-09 10:24:20|1772.42|1766.92|1771.93|1766.43|1772.79|1767.29|1771.93|1766.43|23
1612866270000|2021-02-09 10:24:30|1771.97|1766.47|1772.38|1766.88|1772.56|1767.06|1771.97|1766.47|23
1612866280000|2021-02-09 10:24:40|1772.23|1766.73|1772.45|1766.95|1772.63|1767.13|1771.93|1766.43|18
1612866290000|2021-02-09 10:24:50|1771.99|1766.49|1772.56|1767.06|1772.57|1767.07|1771.99|1766.49|14
1612866300000|2021-02-09 10:25:00|1772.54|1767.04|1771.9|1766.4|1772.63|1767.13|1771.74|1766.24|21
1612866310000|2021-02-09 10:25:10|1771.83|1766.33|1771.95|1766.45|1771.95|1766.45|1771.58|1766.08|7
1612866320000|2021-02-09 10:25:20|1771.96|1766.46|1772.14|1766.64|1772.14|1766.64|1771.96|1766.46|7
1612866330000|2021-02-09 10:25:30|1770.24|1764.74|1768.29|1762.79|1770.32|1764.82|1768.07|1762.57|18
1612866340000|2021-02-09 10:25:40|1768.51|1763.01|1768.21|1762.71|1768.52|1763.02|1768.15|1762.65|13
1612866350000|2021-02-09 10:25:50|1768.47|1762.97|1768.21|1762.71|1768.52|1763.02|1767.93|1762.43|8
1612866360000|2021-02-09 10:26:00|1767.96|1762.46|1768.53|1763.03|1768.61|1763.11|1767.96|1762.46|14
1612866370000|2021-02-09 10:26:10|1768.44|1762.94|1768.53|1763.03|1768.6|1763.1|1768.34|1762.84|10
1612866380000|2021-02-09 10:26:20|1768.25|1762.75|1768.37|1762.87|1768.37|1762.87|1767.74|1762.24|7
1612866390000|2021-02-09 10:26:30|1768.07|1762.57|1766.76|1760.55|1768.37|1762.87|1766.76|1760.55|3
1612866400000|2021-02-09 10:26:40|1764.9|1759.4|1765.17|1759.67|1765.21|1759.71|1764.62|1759.12|10
1612866410000|2021-02-09 10:26:50|1765.2|1759.7|1765.99|1760.49|1765.99|1760.49|1764.69|1759.19|34
1612866420000|2021-02-09 10:27:00|1766.02|1760.52|1765.59|1760.09|1766.08|1760.58|1765.13|1759.63|29
1612866430000|2021-02-09 10:27:10|1765.62|1760.12|1766.26|1760.76|1766.46|1760.96|1765.49|1759.99|30
1612866440000|2021-02-09 10:27:20|1766.24|1760.74|1766.35|1760.85|1766.4|1760.9|1766.13|1760.63|23
1612866450000|2021-02-09 10:27:30|1766.33|1760.83|1766.35|1760.85|1766.37|1760.87|1765.94|1760.44|22
1612866460000|2021-02-09 10:27:40|1767.25|1761.75|1767.84|1762.34|1768.6|1763.1|1767.25|1761.75|19
1612866470000|2021-02-09 10:27:50|1767.8|1762.3|1768.65|1763.15|1768.88|1763.38|1767.54|1762.04|19
1612866480000|2021-02-09 10:28:00|1768.71|1763.21|1769.14|1763.64|1770.53|1765.03|1768.11|1762.61|32
1612866490000|2021-02-09 10:28:10|1769.1|1763.6|1767.86|1762.36|1769.1|1763.6|1767.64|1762.14|26
1612866500000|2021-02-09 10:28:20|1767.93|1762.43|1769.21|1763.71|1769.21|1763.71|1767.93|1762.43|23
1612866510000|2021-02-09 10:28:30|1768.87|1763.37|1769.51|1764.01|1769.51|1764.01|1768.87|1763.37|20
1612866520000|2021-02-09 10:28:40|1769.53|1764.03|1769.19|1763.69|1769.66|1764.16|1768.95|1763.45|17
1612866530000|2021-02-09 10:28:50|1769.17|1763.67|1768.84|1763.34|1769.2|1763.7|1768.78|1763.28|22
1612866540000|2021-02-09 10:29:00|1768.82|1763.32|1768.79|1763.29|1769.07|1763.57|1768.76|1763.26|24
1612866550000|2021-02-09 10:29:10|1768.75|1763.25|1768.82|1763.32|1769.29|1763.79|1768.71|1763.21|27
1612866560000|2021-02-09 10:29:20|1768.94|1763.44|1768.91|1763.41|1769.2|1763.7|1768.79|1763.29|19
1612866570000|2021-02-09 10:29:30|1768.89|1763.39|1769.49|1763.99|1769.49|1763.99|1768.88|1763.38|17
1612866580000|2021-02-09 10:29:40|1769.62|1764.12|1768.77|1763.27|1770.47|1764.97|1768.77|1763.27|21
1612866590000|2021-02-09 10:29:50|1768.78|1763.28|1768.32|1762.82|1768.78|1763.28|1768.32|1762.82|14
1612866600000|2021-02-09 10:30:00|1768.34|1762.84|1768.5|1763|1768.55|1763.05|1768.34|1762.84|20
1612866610000|2021-02-09 10:30:10|1768.6|1763.1|1768.34|1762.84|1768.6|1763.1|1768.28|1762.78|11
1612866620000|2021-02-09 10:30:20|1768.33|1762.83|1768.18|1762.68|1768.41|1762.91|1768.18|1762.68|9
1612866630000|2021-02-09 10:30:30|1768.27|1762.77|1768.21|1762.71|1768.4|1762.9|1768.12|1762.62|13
1612866640000|2021-02-09 10:30:40|1768.2|1762.7|1767.57|1762.07|1768.23|1762.73|1767.51|1762.01|22
1612866650000|2021-02-09 10:30:50|1767.43|1761.93|1765.03|1759.53|1767.43|1761.93|1765.02|1759.52|23
1612866660000|2021-02-09 10:31:00|1763.97|1758.47|1763.99|1758.49|1764.24|1758.74|1763.93|1758.43|22
1612866670000|2021-02-09 10:31:10|1764.02|1758.52|1764.31|1758.81|1764.49|1758.99|1764.02|1758.52|23
1612866680000|2021-02-09 10:31:20|1764.27|1758.77|1764.22|1758.72|1764.52|1759.02|1764.17|1758.67|22
1612866690000|2021-02-09 10:31:30|1764.21|1758.71|1764.55|1759.05|1764.56|1759.06|1764.21|1758.71|12
1612866700000|2021-02-09 10:31:40|1764.46|1758.96|1764.42|1758.92|1764.46|1758.96|1764.42|1758.92|5
1612866710000|2021-02-09 10:31:50|1764.3|1758.8|1764.13|1758.63|1764.3|1758.8|1764.1|1758.6|8
1612866720000|2021-02-09 10:32:00|1764.24|1758.74|1763.74|1758.24|1764.25|1758.75|1763.52|1758.02|18
1612866730000|2021-02-09 10:32:10|1763.73|1758.23|1763.71|1758.21|1763.77|1758.27|1763.6|1758.1|15
1612866740000|2021-02-09 10:32:20|1763.68|1758.18|1763.59|1758.09|1763.77|1758.27|1763.57|1758.07|14
1612866750000|2021-02-09 10:32:30|1763.71|1758.21|1763.91|1758.41|1764.05|1758.55|1763.71|1758.21|18
1612866760000|2021-02-09 10:32:40|1763.87|1758.37|1763.91|1758.41|1763.91|1758.41|1763.79|1758.29|10
1612866770000|2021-02-09 10:32:50|1763.9|1758.4|1764.74|1759.24|1764.77|1759.27|1763.9|1758.4|22
1612866780000|2021-02-09 10:33:00|1764.72|1759.22|1763.92|1758.42|1764.72|1759.22|1763.77|1758.27|26
1612866790000|2021-02-09 10:33:10|1764|1758.5|1763.74|1758.24|1764|1758.5|1763.59|1758.09|15
1612866800000|2021-02-09 10:33:20|1763.73|1758.23|1764.82|1759.32|1764.82|1759.32|1763.66|1758.16|19
1612866810000|2021-02-09 10:33:30|1764.77|1759.27|1764.26|1758.76|1764.98|1759.48|1764.24|1758.74|21
1612866820000|2021-02-09 10:33:40|1764.2|1758.7|1766.56|1761.06|1767.03|1761.53|1764.19|1758.69|35
1612866830000|2021-02-09 10:33:50|1766.5|1761|1766.71|1761.21|1767.41|1761.91|1765.9|1760.4|31
1612866840000|2021-02-09 10:34:00|1766.73|1761.23|1769.59|1764.09|1769.59|1764.09|1766.73|1761.23|31
1612866850000|2021-02-09 10:34:10|1769.57|1764.07|1770.34|1764.84|1770.69|1765.19|1769.57|1764.07|35
1612866860000|2021-02-09 10:34:20|1770.2|1764.7|1771.46|1765.96|1771.49|1765.99|1770.2|1764.7|27
1612866870000|2021-02-09 10:34:30|1771.47|1765.97|1772.29|1766.79|1772.62|1767.12|1771.47|1765.97|29
1612866880000|2021-02-09 10:34:40|1772.23|1766.73|1772.3|1766.8|1772.43|1766.93|1771.97|1766.47|31
1612866890000|2021-02-09 10:34:50|1772.34|1766.84|1771.6|1766.1|1772.38|1766.88|1771.47|1765.97|23
1612866900000|2021-02-09 10:35:00|1771.62|1766.12|1771.92|1766.42|1771.92|1766.42|1771.57|1766.07|23
1612866910000|2021-02-09 10:35:10|1771.93|1766.43|1771.41|1765.91|1772.04|1766.54|1771.41|1765.91|20
1612866920000|2021-02-09 10:35:20|1771.4|1765.9|1770.91|1765.41|1771.4|1765.9|1769.8|1764.3|31
1612866930000|2021-02-09 10:35:30|1771.04|1765.54|1770.86|1765.36|1771.04|1765.54|1770.8|1765.3|16
1612866940000|2021-02-09 10:35:40|1771.06|1765.56|1770.05|1764.55|1771.06|1765.56|1770.05|1764.55|25
1612866950000|2021-02-09 10:35:50|1770.08|1764.58|1769.35|1763.85|1770.08|1764.58|1769|1763.5|26
1612866960000|2021-02-09 10:36:00|1769.32|1763.82|1769.79|1764.29|1770.07|1764.57|1769.22|1763.72|32
1612866970000|2021-02-09 10:36:10|1769.93|1764.43|1770.31|1764.81|1770.31|1764.81|1769.75|1764.25|33
1612866980000|2021-02-09 10:36:20|1770.29|1764.79|1769.82|1764.32|1770.29|1764.79|1769.82|1764.32|29
1612866990000|2021-02-09 10:36:30|1769.68|1764.18|1769.31|1763.81|1769.68|1764.18|1769.25|1763.75|11
1612867000000|2021-02-09 10:36:40|1769.33|1763.83|1769.39|1763.89|1769.51|1764.01|1769.17|1763.67|23
1612867010000|2021-02-09 10:36:50|1769.44|1763.94|1769.73|1764.23|1769.76|1764.26|1769.42|1763.92|19
1612867020000|2021-02-09 10:37:00|1769.74|1764.24|1769.47|1763.97|1769.74|1764.24|1769.46|1763.96|17
1612867030000|2021-02-09 10:37:10|1769.44|1763.94|1768.76|1763.26|1769.44|1763.94|1768.58|1763.08|13
1612867040000|2021-02-09 10:37:20|1768.67|1763.17|1769|1763.5|1769|1763.5|1768.35|1762.85|22
1612867050000|2021-02-09 10:37:30|1768.8|1763.3|1768.49|1762.99|1768.8|1763.3|1768.21|1762.71|21
1612867060000|2021-02-09 10:37:40|1768.5|1763|1769|1763.5|1769|1763.5|1768.37|1762.87|15
1612867070000|2021-02-09 10:37:50|1769.01|1763.51|1768.68|1763.18|1769.01|1763.51|1768.66|1763.16|16
1612867080000|2021-02-09 10:38:00|1768.59|1763.09|1770.29|1764.79|1770.39|1764.89|1768.46|1762.96|26
1612867090000|2021-02-09 10:38:10|1770.02|1764.52|1770.69|1765.19|1770.98|1765.48|1770.02|1764.52|25
1612867100000|2021-02-09 10:38:20|1770.62|1765.12|1770.68|1765.18|1770.71|1765.21|1770.59|1765.09|17
1612867110000|2021-02-09 10:38:30|1770.04|1764.54|1770.71|1765.21|1770.71|1765.21|1770.03|1764.53|12
1612867120000|2021-02-09 10:38:40|1770.6|1765.1|1770.6|1765.1|1770.6|1765.1|1770.6|1765.1|1
1612867140000|2021-02-09 10:39:00|1770.28|1764.78|1770.76|1765.26|1770.76|1765.26|1770|1764.5|18
1612867150000|2021-02-09 10:39:10|1770.77|1765.27|1771.56|1766.06|1771.85|1766.35|1770.77|1765.27|26
1612867160000|2021-02-09 10:39:20|1771.52|1766.02|1771.36|1765.86|1771.53|1766.03|1771.04|1765.54|25
1612867170000|2021-02-09 10:39:30|1771.29|1765.79|1770.85|1765.35|1771.29|1765.79|1770.8|1765.3|14
1612867180000|2021-02-09 10:39:40|1770.83|1765.33|1770.46|1764.96|1770.83|1765.33|1770.4|1764.9|14
1612867190000|2021-02-09 10:39:50|1770.37|1764.87|1769.67|1764.17|1770.44|1764.94|1769.67|1764.17|19
1612867200000|2021-02-09 10:40:00|1769.13|1763.63|1768.82|1763.32|1769.17|1763.67|1768.82|1763.32|8
1612867210000|2021-02-09 10:40:10|1768.93|1763.43|1769.21|1763.71|1769.23|1763.73|1768.93|1763.43|14
1612867220000|2021-02-09 10:40:20|1769.05|1763.55|1770.09|1764.59|1770.55|1765.05|1769.05|1763.55|26
1612867230000|2021-02-09 10:40:30|1770.11|1764.61|1769.59|1764.09|1770.11|1764.61|1769.59|1764.09|16
1612867240000|2021-02-09 10:40:40|1769.47|1763.97|1769.19|1763.69|1769.47|1763.97|1769.05|1763.55|21
1612867250000|2021-02-09 10:40:50|1769.17|1763.67|1769.47|1763.97|1769.61|1764.11|1769.02|1763.52|14
1612867260000|2021-02-09 10:41:00|1769.33|1763.83|1770.55|1765.05|1770.55|1765.05|1769.3|1763.8|28
1612867270000|2021-02-09 10:41:10|1770.58|1765.08|1770.17|1764.67|1770.58|1765.08|1769.93|1764.43|27
1612867280000|2021-02-09 10:41:20|1770.47|1764.97|1770.38|1764.88|1770.49|1764.99|1770.24|1764.74|15
1612867290000|2021-02-09 10:41:30|1770.27|1764.77|1770.26|1764.76|1770.33|1764.83|1770.21|1764.71|18
1612867300000|2021-02-09 10:41:40|1770.25|1764.75|1771.13|1765.63|1771.13|1765.63|1770.16|1764.66|15
1612867310000|2021-02-09 10:41:50|1771.15|1765.65|1770.39|1764.89|1771.45|1765.95|1770.39|1764.89|27
1612867320000|2021-02-09 10:42:00|1770.28|1764.78|1770.7|1765.2|1771.13|1765.63|1770.23|1764.73|31
1612867330000|2021-02-09 10:42:10|1770.69|1765.19|1770.63|1765.13|1770.86|1765.36|1770.31|1764.81|22
1612867340000|2021-02-09 10:42:20|1770.56|1765.06|1769.94|1764.44|1770.63|1765.13|1769.94|1764.44|12
1612867350000|2021-02-09 10:42:30|1769.92|1764.42|1769.62|1764.12|1770.03|1764.53|1769.62|1764.12|8
1612867360000|2021-02-09 10:42:40|1769.63|1764.13|1770.01|1764.51|1770.06|1764.56|1769.62|1764.12|13
1612867370000|2021-02-09 10:42:50|1770.03|1764.53|1770.37|1764.87|1770.71|1765.21|1770.03|1764.53|16
1612867380000|2021-02-09 10:43:00|1770.11|1764.61|1770.38|1764.88|1770.38|1764.88|1770.11|1764.61|11
1612867390000|2021-02-09 10:43:10|1770.37|1764.87|1770.39|1764.89|1770.48|1764.98|1770.31|1764.81|20
1612867400000|2021-02-09 10:43:20|1770.41|1764.91|1771.76|1766.26|1771.76|1766.26|1770.41|1764.91|27
1612867410000|2021-02-09 10:43:30|1772.22|1766.72|1772.06|1766.56|1772.27|1766.77|1771.87|1766.37|22
1612867420000|2021-02-09 10:43:40|1772.33|1766.83|1772.69|1767.19|1772.69|1767.19|1772.3|1766.8|16
1612867430000|2021-02-09 10:43:50|1772.66|1767.16|1772.13|1766.63|1772.74|1767.24|1772.1|1766.6|19
1612867440000|2021-02-09 10:44:00|1772.15|1766.65|1771.56|1766.06|1772.15|1766.65|1771.14|1765.64|17
1612867450000|2021-02-09 10:44:10|1771.57|1766.07|1771.55|1766.05|1771.75|1766.25|1771.48|1765.98|17
1612867460000|2021-02-09 10:44:20|1771.51|1766.01|1770.88|1765.38|1771.51|1766.01|1770.88|1765.38|18
1612867470000|2021-02-09 10:44:30|1770.86|1765.36|1770.22|1764.72|1770.86|1765.36|1770.22|1764.72|9
1612867480000|2021-02-09 10:44:40|1770.34|1764.84|1769.9|1764.4|1770.34|1764.84|1769.65|1764.15|18
1612867490000|2021-02-09 10:44:50|1769.88|1764.38|1769.09|1763.59|1769.88|1764.38|1769.09|1763.59|19
1612867500000|2021-02-09 10:45:00|1769.08|1763.58|1768.97|1763.47|1769.08|1763.58|1768.58|1763.08|20
1612867510000|2021-02-09 10:45:10|1768.98|1763.48|1769.87|1764.37|1770.26|1764.76|1768.98|1763.48|34
1612867520000|2021-02-09 10:45:20|1769.9|1764.4|1768.98|1763.48|1769.9|1764.4|1768.95|1763.45|21
1612867530000|2021-02-09 10:45:30|1768.96|1763.46|1768.39|1762.89|1768.97|1763.47|1768.39|1762.89|8
1612867540000|2021-02-09 10:45:40|1768.34|1762.84|1766.9|1761.4|1768.94|1763.44|1766.89|1761.39|23
1612867550000|2021-02-09 10:45:50|1766.95|1761.45|1765.62|1760.12|1768.42|1762.92|1765.55|1760.05|28
1612867560000|2021-02-09 10:46:00|1765.55|1760.05|1764.18|1758.68|1765.55|1760.05|1764.18|1758.68|15
1612867570000|2021-02-09 10:46:10|1764.3|1758.8|1763.98|1758.48|1764.3|1758.8|1763.6|1758.1|13
1612867580000|2021-02-09 10:46:20|1763.96|1758.46|1762.68|1757.18|1764.46|1758.96|1762.58|1757.08|23
1612867590000|2021-02-09 10:46:30|1762.66|1757.16|1761.54|1756.04|1762.76|1757.26|1761.54|1756.04|21
1612867600000|2021-02-09 10:46:40|1761.52|1756.02|1761.97|1756.47|1762.34|1756.84|1760.94|1755.44|24
1612867610000|2021-02-09 10:46:50|1761.96|1756.46|1762.04|1756.54|1763.16|1757.66|1761.96|1756.46|27
1612867620000|2021-02-09 10:47:00|1762.02|1756.52|1761.73|1756.23|1762.13|1756.63|1761.43|1755.93|31
1612867630000|2021-02-09 10:47:10|1761.89|1756.39|1759.61|1754.11|1761.89|1756.39|1759.61|1754.11|26
1612867640000|2021-02-09 10:47:20|1759.69|1754.19|1758.3|1752.8|1759.69|1754.19|1757.21|1751.71|37
1612867650000|2021-02-09 10:47:30|1758.43|1752.93|1757.4|1751.9|1758.43|1752.93|1757.4|1751.9|35
1612867660000|2021-02-09 10:47:40|1757.33|1751.83|1753.55|1748.05|1757.33|1751.83|1753.51|1748.01|34
1612867670000|2021-02-09 10:47:50|1753.73|1748.23|1753.53|1748.03|1753.73|1748.23|1753|1747.5|24
1612867680000|2021-02-09 10:48:00|1753.6|1748.1|1755.17|1749.67|1755.17|1749.67|1753.21|1747.71|30
1612867690000|2021-02-09 10:48:10|1755.2|1749.7|1755.09|1749.59|1755.71|1750.21|1754.91|1749.41|35
1612867700000|2021-02-09 10:48:20|1755.15|1749.65|1755.26|1749.76|1755.95|1750.45|1755.08|1749.58|28
1612867710000|2021-02-09 10:48:30|1755.27|1749.77|1755.74|1750.24|1755.76|1750.26|1754.93|1749.43|30
1612867720000|2021-02-09 10:48:40|1755.64|1750.14|1755.86|1750.36|1755.98|1750.48|1755.46|1749.96|33
1612867730000|2021-02-09 10:48:50|1756.05|1750.55|1754.9|1749.4|1756.06|1750.56|1753.94|1748.44|36
1612867740000|2021-02-09 10:49:00|1754.94|1749.44|1751.51|1746.01|1754.94|1749.44|1751.5|1746|36
1612867750000|2021-02-09 10:49:10|1751.47|1745.97|1750.04|1744.54|1751.58|1746.08|1749.42|1743.92|33
1612867760000|2021-02-09 10:49:20|1750.02|1744.52|1750.57|1745.07|1750.91|1745.41|1749.54|1744.04|33
1612867770000|2021-02-09 10:49:30|1750.66|1745.16|1749.05|1743.55|1750.96|1745.46|1748.92|1743.42|27
1612867780000|2021-02-09 10:49:40|1749.02|1743.52|1746.92|1741.42|1749.24|1743.74|1746.92|1741.42|26
1612867790000|2021-02-09 10:49:50|1746.79|1741.29|1745.06|1739.56|1746.84|1741.34|1743.74|1738.24|35
1612867800000|2021-02-09 10:50:00|1744.97|1739.47|1747.99|1742.49|1747.99|1742.49|1744.97|1739.47|35
1612867810000|2021-02-09 10:50:10|1748.11|1742.61|1746.24|1740.74|1748.78|1743.28|1746.15|1740.65|39
1612867820000|2021-02-09 10:50:20|1746.01|1740.51|1745.86|1740.36|1747.29|1741.79|1745.86|1740.36|39
1612867830000|2021-02-09 10:50:30|1745.84|1740.34|1744.91|1739.41|1745.84|1740.34|1744.84|1739.34|34
1612867840000|2021-02-09 10:50:40|1744.94|1739.44|1744.79|1739.29|1745.23|1739.73|1744.78|1739.28|25
1612867850000|2021-02-09 10:50:50|1744.74|1739.24|1744.36|1738.86|1746.19|1740.69|1744.3|1738.8|35
1612867860000|2021-02-09 10:51:00|1744.25|1738.75|1742.27|1736.77|1744.25|1738.75|1742.27|1736.77|33
1612867870000|2021-02-09 10:51:10|1741.93|1736.43|1739.53|1734.03|1742.27|1736.77|1739.34|1733.84|36
1612867880000|2021-02-09 10:51:20|1739.35|1733.85|1738.69|1733.19|1739.63|1734.13|1737.42|1731.92|35
1612867890000|2021-02-09 10:51:30|1738.38|1732.88|1739.12|1733.62|1739.12|1733.62|1737.74|1732.24|36
1612867900000|2021-02-09 10:51:40|1739.04|1733.54|1739.6|1734.1|1739.85|1734.35|1739.04|1733.54|31
1612867910000|2021-02-09 10:51:50|1739.08|1733.58|1740.14|1734.64|1740.33|1734.83|1738.56|1733.06|38
1612867920000|2021-02-09 10:52:00|1740.11|1734.61|1741.48|1735.98|1741.6|1736.1|1740.08|1734.58|35
1612867930000|2021-02-09 10:52:10|1741.6|1736.1|1740.82|1735.32|1741.76|1736.26|1740.2|1734.7|37
1612867940000|2021-02-09 10:52:20|1740.72|1735.22|1743.26|1737.76|1743.26|1737.76|1740.67|1735.17|26
1612867950000|2021-02-09 10:52:30|1743.27|1737.77|1743.17|1737.67|1743.55|1738.05|1743|1737.5|27
1612867960000|2021-02-09 10:52:40|1743.18|1737.68|1742.52|1737.02|1743.59|1738.09|1742.52|1737.02|30
1612867970000|2021-02-09 10:52:50|1742.41|1736.91|1740.84|1735.34|1742.41|1736.91|1740.03|1734.53|31
1612867980000|2021-02-09 10:53:00|1740.82|1735.32|1738.97|1733.47|1740.82|1735.32|1738.97|1733.47|32
1612867990000|2021-02-09 10:53:10|1738.99|1733.49|1739.94|1734.44|1740.62|1735.12|1738.99|1733.49|31
1612868000000|2021-02-09 10:53:20|1740.03|1734.53|1741.34|1735.84|1741.51|1736.01|1739.92|1734.42|34
1612868010000|2021-02-09 10:53:30|1741.38|1735.88|1740.93|1735.43|1741.77|1736.27|1740.93|1735.43|31
1612868020000|2021-02-09 10:53:40|1740.9|1735.4|1741.88|1736.38|1741.94|1736.44|1740.86|1735.36|22
1612868030000|2021-02-09 10:53:50|1741.77|1736.27|1742.36|1736.86|1742.95|1737.45|1741.77|1736.27|32
1612868040000|2021-02-09 10:54:00|1742.26|1736.76|1743.88|1738.38|1743.94|1738.44|1742.26|1736.76|33
1612868050000|2021-02-09 10:54:10|1743.95|1738.45|1745.01|1739.51|1745.56|1740.06|1743.95|1738.45|32
1612868060000|2021-02-09 10:54:20|1744.99|1739.49|1745.45|1739.95|1745.45|1739.95|1744.42|1738.92|28
1612868070000|2021-02-09 10:54:30|1745.46|1739.96|1745.82|1740.32|1745.91|1740.41|1745.46|1739.96|26
1612868080000|2021-02-09 10:54:40|1745.58|1740.08|1743.31|1737.81|1745.58|1740.08|1743.31|1737.81|32
1612868090000|2021-02-09 10:54:50|1743.32|1737.82|1744.88|1739.38|1744.88|1739.38|1743.28|1737.78|28
1612868100000|2021-02-09 10:55:00|1744.89|1739.39|1745.67|1740.17|1745.74|1740.24|1744.77|1739.27|30
1612868110000|2021-02-09 10:55:10|1745.59|1740.09|1744.81|1739.31|1745.59|1740.09|1744.11|1738.61|29
1612868120000|2021-02-09 10:55:20|1744.8|1739.3|1742.09|1736.59|1744.8|1739.3|1742.04|1736.54|30
1612868130000|2021-02-09 10:55:30|1742.06|1736.56|1742.41|1736.91|1742.43|1736.93|1742.03|1736.53|31
1612868140000|2021-02-09 10:55:40|1742.48|1736.98|1742.61|1737.11|1742.81|1737.31|1742.48|1736.98|30
1612868150000|2021-02-09 10:55:50|1742.57|1737.07|1741.16|1735.66|1742.57|1737.07|1740.96|1735.46|29
1612868160000|2021-02-09 10:56:00|1741.1|1735.6|1738.36|1732.86|1741.12|1735.62|1738.36|1732.86|37
1612868170000|2021-02-09 10:56:10|1738.51|1733.01|1736.91|1731.41|1739.13|1733.63|1736.86|1731.36|32
1612868180000|2021-02-09 10:56:20|1736.85|1731.35|1737.78|1732.28|1737.97|1732.47|1736.22|1730.72|33
1612868190000|2021-02-09 10:56:30|1737.86|1732.36|1737.85|1732.35|1738.21|1732.71|1737.66|1732.16|30
1612868200000|2021-02-09 10:56:40|1737.89|1732.39|1737.21|1731.71|1738.57|1733.07|1737.21|1731.71|33
1612868210000|2021-02-09 10:56:50|1737.2|1731.7|1732.92|1727.42|1737.3|1731.8|1732.86|1727.36|32
1612868220000|2021-02-09 10:57:00|1732.94|1727.44|1732.5|1727|1733.15|1727.65|1731.92|1726.42|31
1612868230000|2021-02-09 10:57:10|1732.56|1727.06|1734.3|1728.8|1734.64|1729.14|1732.54|1727.04|29
1612868240000|2021-02-09 10:57:20|1734.35|1728.85|1735.52|1730.02|1735.97|1730.47|1734.31|1728.81|37
1612868250000|2021-02-09 10:57:30|1735.5|1730|1733.52|1728.02|1735.5|1730|1733.5|1728|29
1612868260000|2021-02-09 10:57:40|1733.5|1728|1732.6|1727.1|1733.59|1728.09|1732.51|1727.01|29
1612868270000|2021-02-09 10:57:50|1732.58|1727.08|1730.79|1725.29|1732.58|1727.08|1730.79|1725.29|33
1612868280000|2021-02-09 10:58:00|1730.71|1725.21|1730.98|1725.48|1731.21|1725.71|1730.41|1724.91|34
1612868290000|2021-02-09 10:58:10|1730.96|1725.46|1733.8|1728.3|1733.96|1728.46|1730.93|1725.43|37
1612868300000|2021-02-09 10:58:20|1733.78|1728.28|1735.98|1730.48|1735.98|1730.48|1733.76|1728.26|34
1612868310000|2021-02-09 10:58:30|1736.01|1730.51|1737.28|1731.78|1737.28|1731.78|1736|1730.5|28
1612868320000|2021-02-09 10:58:40|1737.3|1731.8|1735.14|1729.64|1737.57|1732.07|1735.14|1729.64|31
1612868330000|2021-02-09 10:58:50|1735.13|1729.63|1737.29|1731.79|1737.29|1731.79|1734.89|1729.39|36
1612868340000|2021-02-09 10:59:00|1737.3|1731.8|1740.32|1734.82|1740.79|1735.29|1737.3|1731.8|32
1612868350000|2021-02-09 10:59:10|1740.27|1734.77|1739.49|1733.99|1740.52|1735.02|1739.49|1733.99|26
1612868360000|2021-02-09 10:59:20|1739.47|1733.97|1738.29|1732.79|1739.47|1733.97|1737.28|1731.78|33
1612868370000|2021-02-09 10:59:30|1738.28|1732.78|1739.35|1733.85|1739.35|1733.85|1737.83|1732.33|34
1612868380000|2021-02-09 10:59:40|1739.41|1733.91|1738.31|1732.81|1739.41|1733.91|1737.93|1732.43|30
1612868390000|2021-02-09 10:59:50|1738.33|1732.83|1737.55|1732.05|1738.54|1733.04|1737.52|1732.02|26
1612868400000|2021-02-09 11:00:00|1737.51|1732.01|1737.86|1732.36|1738.03|1732.53|1737.13|1731.63|26
1612868410000|2021-02-09 11:00:10|1737.68|1732.18|1739.21|1733.71|1739.21|1733.71|1737.68|1732.18|36
1612868420000|2021-02-09 11:00:20|1739.22|1733.72|1738.94|1733.44|1740.21|1734.71|1738.72|1733.22|25
1612868430000|2021-02-09 11:00:30|1738.93|1733.43|1738.81|1733.31|1739.21|1733.71|1738.44|1732.94|29
1612868440000|2021-02-09 11:00:40|1738.82|1733.32|1739.71|1734.21|1739.79|1734.29|1738.82|1733.32|25
1612868450000|2021-02-09 11:00:50|1739.62|1734.12|1740.68|1735.18|1740.69|1735.19|1739.35|1733.85|26
1612868460000|2021-02-09 11:01:00|1740.93|1735.43|1742.34|1736.84|1742.34|1736.84|1740.78|1735.28|22
1612868470000|2021-02-09 11:01:10|1742.26|1736.76|1743.3|1737.8|1743.3|1737.8|1741.91|1736.41|26
1612868480000|2021-02-09 11:01:20|1743.88|1738.38|1743.79|1738.29|1744.27|1738.77|1743.05|1737.55|25
1612868490000|2021-02-09 11:01:30|1743.77|1738.27|1743.75|1738.25|1743.77|1738.27|1743.52|1738.02|28
1612868500000|2021-02-09 11:01:40|1743.74|1738.24|1743.49|1737.99|1743.99|1738.49|1743.49|1737.99|25
1612868510000|2021-02-09 11:01:50|1743.67|1738.17|1746.13|1740.63|1746.13|1740.63|1743.61|1738.11|11
1612868520000|2021-02-09 11:02:00|1746.15|1740.65|1747.63|1742.13|1747.63|1742.13|1746.12|1740.62|26
1612868530000|2021-02-09 11:02:10|1747.9|1742.4|1747.37|1741.87|1748.18|1742.68|1747.09|1741.59|32
1612868540000|2021-02-09 11:02:20|1747.4|1741.9|1746.42|1740.92|1747.42|1741.92|1745.93|1740.43|30
1612868550000|2021-02-09 11:02:30|1746.4|1740.9|1745.18|1739.68|1746.4|1740.9|1745.13|1739.63|31
1612868560000|2021-02-09 11:02:40|1745.5|1740|1747.15|1741.65|1747.15|1741.65|1745.48|1739.98|29
1612868570000|2021-02-09 11:02:50|1747.26|1741.76|1747.65|1742.15|1747.93|1742.43|1747.23|1741.73|32
1612868580000|2021-02-09 11:03:00|1747.66|1742.16|1747.92|1742.42|1747.92|1742.42|1746.77|1741.27|27
1612868590000|2021-02-09 11:03:10|1748.03|1742.53|1747.04|1741.54|1748.18|1742.68|1747.04|1741.54|28
1612868600000|2021-02-09 11:03:20|1746.98|1741.48|1744.3|1738.8|1746.98|1741.48|1744.3|1738.8|30
1612868610000|2021-02-09 11:03:30|1743.78|1738.28|1745.99|1740.49|1745.99|1740.49|1743.53|1738.03|35
1612868620000|2021-02-09 11:03:40|1746.5|1741|1745.27|1739.77|1747.6|1742.1|1745.17|1739.67|31
1612868630000|2021-02-09 11:03:50|1745.11|1739.61|1744.99|1739.49|1745.11|1739.61|1744.43|1738.93|33
1612868640000|2021-02-09 11:04:00|1744.96|1739.46|1744.52|1739.02|1745.7|1740.2|1744.26|1738.76|30
1612868650000|2021-02-09 11:04:10|1744.59|1739.09|1744.83|1739.33|1745.39|1739.89|1744.35|1738.85|35
1612868660000|2021-02-09 11:04:20|1744.7|1739.2|1744.79|1739.29|1745.16|1739.66|1744.62|1739.12|32
1612868670000|2021-02-09 11:04:30|1744.82|1739.32|1744.95|1739.45|1745.08|1739.58|1744.5|1739|28
1612868680000|2021-02-09 11:04:40|1744.99|1739.49|1745.26|1739.76|1745.45|1739.95|1744.99|1739.49|23
1612868690000|2021-02-09 11:04:50|1745.23|1739.73|1745.54|1740.04|1746.11|1740.61|1745.23|1739.73|30
1612868700000|2021-02-09 11:05:00|1745.51|1740.01|1747.07|1741.57|1747.53|1742.03|1745.1|1739.6|33
1612868710000|2021-02-09 11:05:10|1747.05|1741.55|1749.48|1743.98|1749.91|1744.41|1747.04|1741.2|24
1612868720000|2021-02-09 11:05:20|1749.62|1744.12|1749.69|1744.19|1749.85|1744.35|1749.39|1743.89|30
1612868730000|2021-02-09 11:05:30|1749.68|1744.18|1749.43|1743.93|1749.72|1744.22|1749.33|1743.83|34
1612868740000|2021-02-09 11:05:40|1749.36|1743.86|1748.89|1743.39|1749.36|1743.86|1748.73|1743.23|23
1612868750000|2021-02-09 11:05:50|1748.87|1743.37|1748.88|1743.38|1749.03|1743.53|1748.63|1743.13|31
1612868760000|2021-02-09 11:06:00|1748.86|1743.36|1749|1743.5|1749.02|1743.52|1748.61|1743.11|25
1612868770000|2021-02-09 11:06:10|1749.49|1743.99|1750.41|1744.91|1750.64|1745.14|1749.49|1743.99|31
1612868780000|2021-02-09 11:06:20|1750.42|1744.92|1751.95|1746.45|1751.95|1746.45|1750.42|1744.92|22
1612868790000|2021-02-09 11:06:30|1751.96|1746.46|1751.69|1746.19|1751.99|1746.49|1751.53|1746.03|27
1612868800000|2021-02-09 11:06:40|1751.68|1746.18|1751.61|1746.11|1751.68|1746.18|1751.43|1745.93|22
1612868810000|2021-02-09 11:06:50|1751.65|1746.15|1751.38|1745.88|1751.78|1746.28|1751.38|1745.88|20
1612868820000|2021-02-09 11:07:00|1751.26|1745.76|1751.77|1746.27|1751.8|1746.3|1750.46|1744.96|33
1612868830000|2021-02-09 11:07:10|1751.78|1746.28|1751.82|1746.32|1751.88|1746.38|1751.68|1746.18|23
1612868840000|2021-02-09 11:07:20|1751.84|1746.34|1751.85|1746.35|1751.85|1746.35|1751.65|1746.15|21
1612868850000|2021-02-09 11:07:30|1751.81|1746.31|1751.81|1746.31|1751.89|1746.39|1751.8|1746.3|15
1612868860000|2021-02-09 11:07:40|1751.79|1746.29|1752.01|1746.51|1752.02|1746.52|1751.54|1746.04|21
1612868870000|2021-02-09 11:07:50|1752.02|1746.52|1751.81|1746.31|1752.09|1746.59|1751.75|1746.25|17
1612868880000|2021-02-09 11:08:00|1751.79|1746.29|1750.22|1744.72|1751.81|1746.31|1750.22|1744.72|23
1612868890000|2021-02-09 11:08:10|1750.29|1744.79|1750.44|1744.94|1750.68|1745.18|1750.13|1744.63|18
1612868900000|2021-02-09 11:08:20|1750.42|1744.92|1750.92|1745.42|1751|1745.5|1750.42|1744.92|17
1612868910000|2021-02-09 11:08:30|1750.77|1745.27|1750.81|1745.31|1750.85|1745.35|1750.45|1744.95|23
1612868920000|2021-02-09 11:08:40|1750.66|1745.16|1750.88|1745.38|1750.95|1745.45|1750.44|1744.94|22
1612868930000|2021-02-09 11:08:50|1750.89|1745.39|1750.26|1744.76|1750.9|1745.4|1750.26|1744.76|15
1612868940000|2021-02-09 11:09:00|1750.29|1744.79|1750.93|1745.43|1750.93|1745.43|1750.17|1744.67|28
1612868950000|2021-02-09 11:09:10|1750.96|1745.46|1750.15|1744.65|1751|1745.5|1750.15|1744.65|19
1612868960000|2021-02-09 11:09:20|1750.16|1744.66|1750.85|1745.35|1751.08|1745.58|1750.15|1744.65|24
1612868970000|2021-02-09 11:09:30|1750.82|1745.32|1750.66|1745.16|1750.85|1745.35|1750.3|1744.8|29
1612868980000|2021-02-09 11:09:40|1750.7|1745.2|1750.47|1744.97|1750.8|1745.3|1750.42|1744.92|22
1612868990000|2021-02-09 11:09:50|1750.5|1745|1749.06|1743.56|1750.53|1745.03|1749.06|1743.56|20
1612869000000|2021-02-09 11:10:00|1748.93|1743.43|1748.23|1742.73|1748.93|1743.43|1748.2|1742.7|24
1612869010000|2021-02-09 11:10:10|1748.19|1742.69|1746.11|1740.61|1748.29|1742.79|1746.11|1740.61|21
1612869020000|2021-02-09 11:10:20|1746.15|1740.65|1745.52|1740.02|1746.23|1740.73|1745.51|1740.01|29
1612869030000|2021-02-09 11:10:30|1745.71|1740.21|1746.24|1740.74|1746.24|1740.74|1745.55|1740.05|16
1612869040000|2021-02-09 11:10:40|1745.87|1740.37|1745.21|1739.71|1745.88|1740.38|1745.05|1739.55|22
1612869050000|2021-02-09 11:10:50|1745.19|1739.69|1746.47|1740.97|1746.47|1740.97|1745.16|1739.66|31
1612869060000|2021-02-09 11:11:00|1746.92|1741.42|1745.8|1740.3|1746.97|1741.47|1745.79|1740.29|30
1612869070000|2021-02-09 11:11:10|1745.69|1740.19|1746.57|1741.07|1746.59|1741.09|1745.55|1740.05|25
1612869080000|2021-02-09 11:11:20|1746.58|1741.08|1746.75|1741.25|1746.77|1741.27|1746.38|1740.88|16
1612869090000|2021-02-09 11:11:30|1746.71|1741.21|1747.18|1741.68|1747.18|1741.68|1746.46|1740.96|22
1612869100000|2021-02-09 11:11:40|1747.15|1741.65|1747.28|1741.78|1747.28|1741.78|1746.61|1741.11|25
1612869110000|2021-02-09 11:11:50|1747.16|1741.66|1747.3|1741.8|1747.32|1741.82|1747.16|1741.66|11
1612869120000|2021-02-09 11:12:00|1747.32|1741.82|1747.65|1742.15|1748.17|1742.67|1747.32|1741.82|21
1612869130000|2021-02-09 11:12:10|1747.66|1742.16|1748.55|1743.05|1748.55|1743.05|1747.66|1742.16|18
1612869140000|2021-02-09 11:12:20|1748.51|1743.01|1749.38|1743.88|1749.41|1743.91|1748.46|1742.96|21
1612869150000|2021-02-09 11:12:30|1749.36|1743.86|1749.35|1743.85|1749.56|1744.06|1748.77|1743.27|20
1612869160000|2021-02-09 11:12:40|1749.85|1744.35|1750.36|1744.86|1750.89|1745.39|1749.32|1743.82|28
1612869170000|2021-02-09 11:12:50|1750.34|1744.84|1750.32|1744.82|1750.34|1744.84|1749.59|1744.09|21
1612869180000|2021-02-09 11:13:00|1750.25|1744.75|1751.18|1745.68|1751.22|1745.72|1750.25|1744.75|22
1612869190000|2021-02-09 11:13:10|1751.22|1745.72|1752.33|1746.83|1752.35|1746.85|1751.22|1745.72|18
1612869200000|2021-02-09 11:13:20|1752.3|1746.8|1751.5|1746|1752.3|1746.8|1751.43|1745.93|29
1612869210000|2021-02-09 11:13:30|1751.51|1746.01|1751.29|1745.79|1751.55|1746.05|1751.29|1745.79|19
1612869220000|2021-02-09 11:13:40|1751.26|1745.76|1750.38|1744.88|1751.26|1745.76|1750.37|1744.87|34
1612869230000|2021-02-09 11:13:50|1750.48|1744.98|1749.84|1744.34|1750.52|1745.02|1749.76|1744.26|13
1612869240000|2021-02-09 11:14:00|1749.76|1744.26|1747.61|1742.11|1749.76|1744.26|1747.61|1742.11|25
1612869250000|2021-02-09 11:14:10|1747.59|1742.09|1748.05|1742.55|1748.55|1743.05|1747.12|1741.62|24
1612869260000|2021-02-09 11:14:20|1748.09|1742.59|1746.7|1741.2|1748.21|1742.71|1746.58|1741.08|26
1612869270000|2021-02-09 11:14:30|1746.55|1741.05|1745.52|1740.02|1746.55|1741.05|1745.52|1740.02|30
1612869280000|2021-02-09 11:14:40|1745.48|1739.98|1745.37|1739.87|1745.48|1739.98|1745.14|1739.64|21
1612869290000|2021-02-09 11:14:50|1745.39|1739.89|1745.54|1740.04|1746.12|1740.62|1745.35|1739.85|30
1612869300000|2021-02-09 11:15:00|1745.48|1739.98|1745.44|1739.94|1745.71|1740.21|1745.07|1739.57|36
1612869310000|2021-02-09 11:15:10|1745.41|1739.91|1742.77|1737.27|1745.41|1739.91|1742.77|1737.27|30
1612869320000|2021-02-09 11:15:20|1742.76|1737.26|1740.18|1734.68|1742.76|1737.26|1740.11|1734.61|31
1612869330000|2021-02-09 11:15:30|1740.3|1734.8|1742.48|1736.98|1742.63|1737.13|1740.25|1734.75|35
1612869340000|2021-02-09 11:15:40|1742.41|1736.91|1743.83|1738.33|1743.83|1738.33|1742.4|1736.9|37
1612869350000|2021-02-09 11:15:50|1743.91|1738.41|1747.37|1741.87|1747.39|1741.89|1743.91|1738.41|33
1612869360000|2021-02-09 11:16:00|1747.62|1742.12|1749.25|1743.75|1749.25|1743.75|1747.61|1742.11|23
1612869370000|2021-02-09 11:16:10|1749.37|1743.87|1751.27|1745.77|1751.27|1745.77|1749.31|1743.81|24
1612869380000|2021-02-09 11:16:20|1751.28|1745.78|1752.07|1746.57|1752.09|1746.59|1751.23|1745.73|18
1612869390000|2021-02-09 11:16:30|1752.09|1746.59|1751.96|1746.46|1752.4|1746.9|1751.85|1746.35|27
1612869400000|2021-02-09 11:16:40|1751.97|1746.47|1751.86|1746.36|1751.99|1746.49|1751.75|1746.25|16
1612869410000|2021-02-09 11:16:50|1751.74|1746.24|1752|1746.5|1752.03|1746.53|1751.74|1746.24|14
1612869420000|2021-02-09 11:17:00|1751.98|1746.48|1752.65|1747.15|1753.37|1747.87|1751.97|1746.47|29
1612869430000|2021-02-09 11:17:10|1752.47|1746.97|1751.6|1746.1|1752.64|1747.14|1751.56|1746.06|27
1612869440000|2021-02-09 11:17:20|1751.57|1746.07|1752.96|1747.46|1753|1747.5|1751.57|1746.07|29
1612869450000|2021-02-09 11:17:30|1753|1747.5|1752.54|1747.04|1753.14|1747.64|1752.47|1746.97|27
1612869460000|2021-02-09 11:17:40|1752.53|1747.03|1752.19|1746.69|1752.72|1747.22|1752.14|1746.64|18
1612869470000|2021-02-09 11:17:50|1752.11|1746.61|1752.57|1747.07|1752.78|1747.28|1752.1|1746.6|24
1612869480000|2021-02-09 11:18:00|1752.41|1746.91|1752.26|1746.76|1752.62|1747.12|1751.83|1746.33|29
1612869490000|2021-02-09 11:18:10|1751.89|1746.39|1751.96|1746.46|1752.33|1746.83|1751.88|1746.38|24
1612869500000|2021-02-09 11:18:20|1751.94|1746.44|1751.84|1746.34|1751.94|1746.44|1751.54|1746.04|23
1612869510000|2021-02-09 11:18:30|1751.88|1746.38|1752.7|1747.2|1752.9|1747.4|1751.88|1746.38|29
1612869520000|2021-02-09 11:18:40|1752.77|1747.27|1753.59|1748.09|1753.73|1748.23|1752.77|1747.27|26
1612869530000|2021-02-09 11:18:50|1753.51|1748.01|1753.69|1748.19|1753.69|1748.19|1753.28|1747.78|18
1612869540000|2021-02-09 11:19:00|1753.67|1748.17|1753.07|1747.57|1753.67|1748.17|1752.02|1746.52|30
1612869550000|2021-02-09 11:19:10|1753.05|1747.55|1752.87|1747.37|1753.05|1747.55|1752.36|1746.86|28
1612869560000|2021-02-09 11:19:20|1752.85|1747.35|1752.74|1747.24|1752.85|1747.35|1752.53|1747.03|18
1612869570000|2021-02-09 11:19:30|1752.76|1747.26|1752.97|1747.47|1753.27|1747.77|1752.76|1747.26|20
1612869580000|2021-02-09 11:19:40|1752.99|1747.49|1753.03|1747.53|1753.12|1747.62|1752.91|1747.41|21
1612869590000|2021-02-09 11:19:50|1753.01|1747.51|1752.75|1747.25|1753.04|1747.54|1752.75|1747.25|18
1612869600000|2021-02-09 11:20:00|1752.69|1747.19|1752.16|1746.66|1752.75|1747.25|1752.1|1746.6|26
1612869610000|2021-02-09 11:20:10|1752.1|1746.6|1751.19|1745.69|1752.13|1746.63|1751.04|1745.54|24
1612869620000|2021-02-09 11:20:20|1751.1|1745.6|1751.86|1746.36|1751.9|1746.4|1751.1|1745.6|14
1612869630000|2021-02-09 11:20:30|1751.79|1746.29|1751.53|1746.03|1751.86|1746.36|1751.34|1745.84|13
1612869640000|2021-02-09 11:20:40|1751.63|1746.13|1752.32|1746.82|1752.36|1746.86|1751.38|1745.88|29
1612869650000|2021-02-09 11:20:50|1752.33|1746.83|1752.1|1746.6|1752.7|1747.2|1752.1|1746.6|22
1612869660000|2021-02-09 11:21:00|1751.86|1746.36|1751.69|1746.19|1751.86|1746.36|1751.67|1746.17|22
1612869670000|2021-02-09 11:21:10|1751.48|1745.98|1750.49|1744.99|1751.49|1745.99|1750.26|1744.76|27
1612869680000|2021-02-09 11:21:20|1750.56|1745.06|1749.5|1744|1750.65|1745.15|1749.5|1744|21
1612869690000|2021-02-09 11:21:30|1749.49|1743.99|1749.17|1743.67|1749.5|1744|1748.65|1743.15|30
1612869700000|2021-02-09 11:21:40|1749.14|1743.64|1749|1743.5|1749.26|1743.76|1748.6|1743.1|20
1612869710000|2021-02-09 11:21:50|1748.98|1743.48|1749.85|1744.35|1749.85|1744.35|1748.94|1743.44|31
1612869720000|2021-02-09 11:22:00|1749.95|1744.45|1749.44|1743.94|1749.95|1744.45|1749.3|1743.8|25
1612869730000|2021-02-09 11:22:10|1749.43|1743.93|1748.93|1743.43|1749.44|1743.94|1748.85|1743.35|16
1612869740000|2021-02-09 11:22:20|1748.95|1743.45|1748.45|1742.95|1749.01|1743.51|1748.33|1742.83|22
1612869750000|2021-02-09 11:22:30|1748.35|1742.85|1747.98|1742.48|1748.6|1743.1|1747.98|1742.48|23
1612869760000|2021-02-09 11:22:40|1747.85|1742.35|1748.25|1742.75|1748.39|1742.89|1747.55|1742.05|25
1612869770000|2021-02-09 11:22:50|1748.04|1742.54|1749.22|1743.72|1749.22|1743.72|1747.82|1742.32|28
1612869780000|2021-02-09 11:23:00|1749.33|1743.83|1748.99|1743.49|1749.33|1743.83|1748.15|1742.65|29
1612869790000|2021-02-09 11:23:10|1749|1743.5|1750.12|1744.62|1750.12|1744.62|1748.29|1742.79|28
1612869800000|2021-02-09 11:23:20|1750.13|1744.63|1751.58|1746.08|1751.65|1746.15|1750.13|1744.63|30
1612869810000|2021-02-09 11:23:30|1751.62|1746.12|1753.03|1747.53|1753.26|1747.76|1751.62|1746.12|34
1612869820000|2021-02-09 11:23:40|1752.93|1747.43|1753.17|1747.67|1753.78|1748.28|1752.93|1747.43|28
1612869830000|2021-02-09 11:23:50|1753.21|1747.71|1754|1748.5|1754.34|1748.84|1753.21|1747.71|30
1612869840000|2021-02-09 11:24:00|1753.68|1748.18|1753.59|1748.09|1754.49|1748.99|1753.43|1747.93|32
1612869850000|2021-02-09 11:24:10|1753.7|1748.2|1753.86|1748.36|1754.6|1749.1|1753.39|1747.89|34
1612869860000|2021-02-09 11:24:20|1753.84|1748.34|1753.22|1747.72|1753.84|1748.34|1753.08|1747.58|29
1612869870000|2021-02-09 11:24:30|1753.23|1747.73|1753.06|1747.56|1753.23|1747.73|1752.62|1747.12|27
1612869880000|2021-02-09 11:24:40|1753.03|1747.53|1752.76|1747.26|1753.15|1747.65|1752.76|1747.26|23
1612869890000|2021-02-09 11:24:50|1752.77|1747.27|1752.43|1746.93|1752.84|1747.34|1752.43|1746.93|13
1612869900000|2021-02-09 11:25:00|1752.21|1746.71|1752.4|1746.9|1752.45|1746.95|1752.14|1746.64|15
1612869910000|2021-02-09 11:25:10|1752.39|1746.89|1751.79|1746.29|1752.4|1746.9|1751.79|1746.29|30
1612869920000|2021-02-09 11:25:20|1751.76|1746.26|1751.97|1746.47|1751.97|1746.47|1751.47|1745.97|28
1612869930000|2021-02-09 11:25:30|1752.07|1746.57|1752.08|1746.58|1752.28|1746.78|1751.87|1746.37|28
1612869940000|2021-02-09 11:25:40|1752.06|1746.56|1752.44|1746.94|1752.5|1747|1752.01|1746.51|26
1612869950000|2021-02-09 11:25:50|1752.41|1746.91|1752.4|1746.9|1752.42|1746.92|1752.29|1746.79|19
1612869960000|2021-02-09 11:26:00|1752.42|1746.92|1752.6|1747.1|1753.38|1747.88|1752.42|1746.92|27
1612869970000|2021-02-09 11:26:10|1752.55|1747.05|1752.62|1747.12|1752.89|1747.39|1752.55|1747.05|16
1612869980000|2021-02-09 11:26:20|1752.6|1747.1|1752.69|1747.19|1752.9|1747.4|1752.54|1747.04|21
1612869990000|2021-02-09 11:26:30|1752.67|1747.17|1752.66|1747.16|1752.76|1747.26|1752.58|1747.08|12
1612870000000|2021-02-09 11:26:40|1752.64|1747.14|1752.76|1747.26|1753.13|1747.63|1752.64|1747.14|24
1612870010000|2021-02-09 11:26:50|1752.75|1747.25|1752.67|1747.17|1752.82|1747.32|1752.62|1747.12|23
1612870020000|2021-02-09 11:27:00|1752.76|1747.26|1752|1746.5|1752.79|1747.29|1751.97|1746.47|23
1612870030000|2021-02-09 11:27:10|1751.98|1746.48|1752.05|1746.55|1752.35|1746.85|1751.87|1746.37|6
1612870040000|2021-02-09 11:27:20|1752.03|1746.53|1750.11|1744.61|1752.22|1746.72|1750.11|1744.61|16
1612870050000|2021-02-09 11:27:30|1750.83|1745.33|1752.31|1746.81|1752.47|1746.97|1750.83|1745.33|21
1612870060000|2021-02-09 11:27:40|1752.46|1746.96|1752.41|1746.91|1752.56|1747.06|1752.17|1746.67|16
1612870070000|2021-02-09 11:27:50|1752.42|1746.92|1751.53|1746.03|1752.46|1746.96|1751.53|1746.03|14
1612870080000|2021-02-09 11:28:00|1751.52|1746.02|1751.15|1745.65|1751.55|1746.05|1751.04|1745.54|28
1612870090000|2021-02-09 11:28:10|1751.02|1745.52|1751.01|1745.51|1751.2|1745.7|1750.71|1745.21|12
1612870100000|2021-02-09 11:28:20|1751.06|1745.56|1751.87|1746.37|1752.56|1747.06|1751.06|1745.56|28
1612870110000|2021-02-09 11:28:30|1751.9|1746.4|1751.63|1746.13|1751.9|1746.4|1751.57|1746.07|22
1612870120000|2021-02-09 11:28:40|1751.75|1746.25|1754.3|1748.8|1754.3|1748.8|1751.63|1746.13|27
1612870130000|2021-02-09 11:28:50|1754.33|1748.83|1754.22|1748.72|1754.46|1748.96|1753.88|1748.38|25
1612870140000|2021-02-09 11:29:00|1754.24|1748.74|1753.65|1748.15|1754.53|1749.03|1753.43|1747.93|26
1612870150000|2021-02-09 11:29:10|1753.73|1748.23|1753.42|1747.92|1753.92|1748.42|1753.37|1747.87|21
1612870160000|2021-02-09 11:29:20|1753.73|1748.23|1752.86|1747.36|1753.73|1748.23|1752.78|1747.28|16
1612870170000|2021-02-09 11:29:30|1752.82|1747.32|1753.53|1748.03|1753.53|1748.03|1752.49|1746.99|29
1612870180000|2021-02-09 11:29:40|1753.71|1748.21|1754.02|1748.52|1754.08|1748.58|1753.58|1748.08|25
1612870190000|2021-02-09 11:29:50|1754.11|1748.61|1753.16|1747.66|1754.21|1748.71|1753.16|1747.66|23
1612870200000|2021-02-09 11:30:00|1753.17|1747.67|1752.62|1747.12|1753.2|1747.7|1752.28|1746.78|25
1612870210000|2021-02-09 11:30:10|1752.66|1747.16|1752.75|1747.25|1753.63|1748.13|1752.18|1746.68|30
1612870220000|2021-02-09 11:30:20|1752.74|1747.24|1752.83|1747.33|1752.83|1747.33|1752.15|1746.65|25
1612870230000|2021-02-09 11:30:30|1752.93|1747.43|1753.12|1747.62|1753.59|1748.09|1752.91|1747.41|24
1612870240000|2021-02-09 11:30:40|1753|1747.5|1752.98|1747.48|1753.32|1747.82|1752.87|1747.37|23
1612870250000|2021-02-09 11:30:50|1752.92|1747.42|1753.89|1748.39|1753.89|1748.39|1752.82|1747.32|19
1612870260000|2021-02-09 11:31:00|1753.9|1748.4|1753.56|1748.06|1753.92|1748.42|1753.31|1747.81|27
1612870270000|2021-02-09 11:31:10|1753.57|1748.07|1753.55|1748.05|1753.62|1748.12|1753.47|1747.97|27
1612870280000|2021-02-09 11:31:20|1753.52|1748.02|1753.57|1748.07|1753.61|1748.11|1753.34|1747.84|25
1612870290000|2021-02-09 11:31:30|1753.4|1747.9|1753.98|1748.48|1754.03|1748.53|1753.35|1747.85|32
1612870300000|2021-02-09 11:31:40|1754.02|1748.52|1753.95|1748.45|1754.02|1748.52|1753.84|1748.34|25
1612870310000|2021-02-09 11:31:50|1753.9|1748.4|1754.51|1749.01|1754.79|1749.29|1753.88|1748.38|30
1612870320000|2021-02-09 11:32:00|1754.53|1749.03|1753.58|1748.08|1754.64|1749.14|1753.58|1748.08|26
1612870330000|2021-02-09 11:32:10|1753.55|1748.05|1753.1|1747.6|1753.94|1748.44|1753.1|1747.6|26
1612870340000|2021-02-09 11:32:20|1753.13|1747.63|1754.37|1748.87|1754.63|1749.13|1753.11|1747.61|33
1612870350000|2021-02-09 11:32:30|1754.3|1748.8|1755.13|1749.63|1755.13|1749.63|1754.25|1748.75|30
1612870360000|2021-02-09 11:32:40|1755.15|1749.65|1754.97|1749.47|1755.32|1749.82|1754.85|1749.35|24
1612870370000|2021-02-09 11:32:50|1754.96|1749.46|1754.53|1749.03|1755.13|1749.63|1754.53|1749.03|29
1612870380000|2021-02-09 11:33:00|1754.51|1749.01|1754.68|1749.18|1754.68|1749.18|1753.8|1748.3|30
1612870390000|2021-02-09 11:33:10|1754.25|1748.75|1753.97|1748.47|1754.27|1748.77|1753.97|1748.47|27
1612870400000|2021-02-09 11:33:20|1753.96|1748.46|1753.58|1748.08|1753.99|1748.49|1753.38|1747.88|23
1612870410000|2021-02-09 11:33:30|1753.43|1747.93|1753.42|1747.92|1753.43|1747.93|1753.42|1747.92|2
1612870420000|2021-02-09 11:33:40|1753.4|1747.9|1753.63|1748.13|1753.63|1748.13|1753.23|1747.73|21
1612870430000|2021-02-09 11:33:50|1753.24|1747.74|1753.77|1748.27|1753.79|1748.29|1753.12|1747.62|20
1612870440000|2021-02-09 11:34:00|1753.68|1748.18|1753.21|1747.71|1753.68|1748.18|1753.21|1747.71|16
1612870450000|2021-02-09 11:34:10|1753.27|1747.77|1753.18|1747.68|1753.33|1747.83|1753.08|1747.58|21
1612870460000|2021-02-09 11:34:20|1753.22|1747.72|1753.46|1747.96|1753.8|1748.3|1753.16|1747.66|22
1612870470000|2021-02-09 11:34:30|1753.49|1747.99|1753.35|1747.85|1753.49|1747.99|1752.96|1747.46|20
1612870480000|2021-02-09 11:34:40|1753.34|1747.84|1753.72|1748.22|1753.93|1748.43|1753.11|1747.61|26
1612870490000|2021-02-09 11:34:50|1753.75|1748.25|1754.09|1748.59|1754.09|1748.59|1753.65|1748.15|20
1612870500000|2021-02-09 11:35:00|1754.1|1748.6|1754.38|1748.88|1754.42|1748.92|1754.03|1748.53|28
1612870510000|2021-02-09 11:35:10|1754.16|1748.66|1754.36|1748.86|1755.26|1749.76|1754.04|1748.54|21
1612870520000|2021-02-09 11:35:20|1754.65|1749.15|1755.65|1750.15|1755.67|1750.17|1754.36|1748.86|21
1612870530000|2021-02-09 11:35:30|1755.69|1750.19|1755.68|1750.18|1755.96|1750.46|1755.47|1749.97|29
1612870540000|2021-02-09 11:35:40|1755.55|1750.05|1755.89|1750.39|1755.89|1750.39|1755.37|1749.87|30
1612870550000|2021-02-09 11:35:50|1755.7|1750.2|1756.28|1750.78|1756.61|1751.11|1755.61|1750.11|25
1612870560000|2021-02-09 11:36:00|1756.29|1750.79|1756.72|1751.22|1756.72|1751.22|1756.25|1750.75|28
1612870570000|2021-02-09 11:36:10|1756.74|1751.24|1757.2|1751.7|1757.52|1752.02|1756.72|1751.22|24
1612870580000|2021-02-09 11:36:20|1757.21|1751.71|1757.14|1751.64|1757.21|1751.71|1757.12|1751.62|11
1612870590000|2021-02-09 11:36:30|1757.15|1751.65|1756.76|1751.26|1757.15|1751.65|1756.74|1751.24|15
1612870600000|2021-02-09 11:36:40|1756.74|1751.24|1756.38|1750.88|1757.04|1751.54|1756.27|1750.77|17
1612870610000|2021-02-09 11:36:50|1756.35|1750.85|1755.88|1750.38|1756.92|1751.42|1755.88|1750.38|26
1612870620000|2021-02-09 11:37:00|1755.89|1750.39|1756.34|1750.84|1756.69|1751.19|1755.89|1750.39|21
1612870630000|2021-02-09 11:37:10|1756.17|1750.67|1756.82|1751.32|1757.01|1751.51|1756.17|1750.67|22
1612870640000|2021-02-09 11:37:20|1756.83|1751.33|1756.89|1751.39|1756.89|1751.39|1756.78|1751.28|12
1612870650000|2021-02-09 11:37:30|1756.87|1751.37|1757.06|1751.56|1757.07|1751.57|1756.81|1751.31|28
1612870660000|2021-02-09 11:37:40|1757.11|1751.61|1757|1751.5|1757.11|1751.61|1756.92|1751.42|22
1612870670000|2021-02-09 11:37:50|1757.02|1751.52|1756.79|1751.29|1757.04|1751.54|1756.79|1751.29|18
1612870680000|2021-02-09 11:38:00|1756.76|1751.26|1756.78|1751.28|1756.81|1751.31|1756.76|1751.26|6
1612870690000|2021-02-09 11:38:10|1756.76|1751.26|1756.4|1750.9|1756.78|1751.28|1756.4|1750.9|15
1612870700000|2021-02-09 11:38:20|1756.49|1750.99|1755.84|1750.34|1756.49|1750.99|1755.84|1750.34|16
1612870710000|2021-02-09 11:38:30|1755.81|1750.31|1755.72|1750.22|1755.9|1750.4|1755.72|1750.22|14
1612870720000|2021-02-09 11:38:40|1755.75|1750.25|1755.7|1750.2|1755.75|1750.25|1755.68|1750.18|4
1612870730000|2021-02-09 11:38:50|1755.71|1750.21|1755.57|1750.07|1755.84|1750.34|1755.41|1749.91|15
1612870740000|2021-02-09 11:39:00|1755.62|1750.12|1756.3|1750.8|1756.38|1750.88|1755.62|1750.12|22
1612870750000|2021-02-09 11:39:10|1756.29|1750.79|1756.46|1750.96|1756.65|1751.15|1756.23|1750.73|20
1612870760000|2021-02-09 11:39:20|1756.44|1750.94|1756.2|1750.7|1756.45|1750.95|1756.04|1750.54|28
1612870770000|2021-02-09 11:39:30|1756.29|1750.79|1756.85|1751.35|1756.86|1751.36|1756.2|1750.7|17
1612870780000|2021-02-09 11:39:40|1756.71|1751.21|1757.38|1751.88|1757.42|1751.92|1756.71|1751.21|19
1612870790000|2021-02-09 11:39:50|1757.4|1751.9|1757.68|1752.18|1757.68|1752.18|1757.34|1751.84|10
1612870800000|2021-02-09 11:40:00|1758.09|1752.59|1758.01|1752.51|1758.24|1752.74|1757.93|1752.43|17
1612870810000|2021-02-09 11:40:10|1758.02|1752.52|1759.36|1753.86|1759.41|1753.91|1758.02|1752.52|20
1612870820000|2021-02-09 11:40:20|1759.41|1753.91|1759.1|1753.6|1759.54|1754.04|1758.87|1753.37|24
1612870830000|2021-02-09 11:40:30|1759.06|1753.56|1759.33|1753.83|1759.5|1754|1759.06|1753.56|20
1612870840000|2021-02-09 11:40:40|1759.31|1753.81|1759.36|1753.86|1759.36|1753.86|1758.67|1753.17|25
1612870850000|2021-02-09 11:40:50|1759.44|1753.94|1759.46|1753.96|1759.96|1754.46|1759.44|1753.94|16
1612870860000|2021-02-09 11:41:00|1759.53|1754.03|1759.19|1753.69|1759.87|1754.37|1759.19|1753.69|31
1612870870000|2021-02-09 11:41:10|1759.18|1753.68|1760.09|1754.59|1760.81|1755.31|1759.18|1753.68|25
1612870880000|2021-02-09 11:41:20|1760.07|1754.57|1760.77|1755.27|1761.32|1755.82|1760.07|1754.57|18
1612870890000|2021-02-09 11:41:30|1760.63|1755.13|1760.41|1754.91|1761.26|1755.76|1760.35|1754.85|26
1612870900000|2021-02-09 11:41:40|1760.46|1754.96|1760.34|1754.84|1760.79|1755.29|1759.9|1754.4|34
1612870910000|2021-02-09 11:41:50|1760.42|1754.92|1760.75|1755.25|1760.97|1755.47|1760.35|1754.85|22
1612870920000|2021-02-09 11:42:00|1760.73|1755.23|1762.34|1756.84|1762.46|1756.96|1760.73|1755.23|30
1612870930000|2021-02-09 11:42:10|1762.49|1756.99|1762.35|1756.85|1762.51|1757.01|1762.22|1756.72|21
1612870940000|2021-02-09 11:42:20|1762.37|1756.87|1762.52|1757.02|1762.69|1757.19|1762.34|1756.84|20
1612870950000|2021-02-09 11:42:30|1762.33|1756.83|1763.29|1757.79|1763.36|1757.86|1762.25|1756.75|26
1612870960000|2021-02-09 11:42:40|1763.22|1757.72|1762.39|1756.89|1763.3|1757.8|1762.12|1756.62|25
1612870970000|2021-02-09 11:42:50|1762.3|1756.8|1762.63|1757.13|1762.94|1757.44|1762.05|1756.55|29
1612870980000|2021-02-09 11:43:00|1762.64|1757.14|1762.31|1756.81|1763.14|1757.64|1762.31|1756.81|30
1612870990000|2021-02-09 11:43:10|1762.3|1756.8|1761.84|1756.34|1762.36|1756.86|1761.84|1756.34|20
1612871000000|2021-02-09 11:43:20|1762.21|1756.71|1762.16|1756.66|1762.48|1756.98|1762|1756.5|22
1612871010000|2021-02-09 11:43:30|1762.25|1756.75|1761.05|1755.55|1762.25|1756.75|1760.68|1755.18|29
1612871020000|2021-02-09 11:43:40|1760.94|1755.44|1760.33|1754.83|1760.94|1755.44|1760.27|1754.77|18
1612871030000|2021-02-09 11:43:50|1760.2|1754.7|1760.97|1755.47|1760.97|1755.47|1760.2|1754.7|10
1612871040000|2021-02-09 11:44:00|1760.96|1755.46|1760.72|1755.22|1760.97|1755.47|1760.7|1755.2|17
1612871050000|2021-02-09 11:44:10|1760.71|1755.21|1760.15|1754.65|1760.71|1755.21|1760.15|1754.65|9
1612871060000|2021-02-09 11:44:20|1760.13|1754.63|1759.98|1754.48|1760.13|1754.63|1759.92|1754.42|10
1612871070000|2021-02-09 11:44:30|1760.13|1754.63|1760.6|1755.1|1760.6|1755.1|1759.87|1754.37|18
1612871080000|2021-02-09 11:44:40|1760.5|1755|1759.93|1754.43|1760.72|1755.22|1759.93|1754.43|23
1612871090000|2021-02-09 11:44:50|1759.94|1754.44|1760.36|1754.86|1760.36|1754.86|1759.94|1754.44|25
1612871100000|2021-02-09 11:45:00|1760.38|1754.88|1760.13|1754.63|1761.13|1755.63|1760.13|1754.63|19
1612871110000|2021-02-09 11:45:10|1760.14|1754.64|1758.22|1752.72|1760.21|1754.71|1758.22|1752.72|25
1612871120000|2021-02-09 11:45:20|1758.21|1752.71|1756.66|1751.16|1758.24|1752.74|1756.66|1751.16|31
1612871130000|2021-02-09 11:45:30|1756.64|1751.14|1756.39|1750.89|1756.65|1751.15|1756.05|1750.55|31
1612871140000|2021-02-09 11:45:40|1756.28|1750.78|1756.2|1750.7|1756.73|1751.23|1755.94|1750.44|25
1612871150000|2021-02-09 11:45:50|1756.08|1750.58|1755.78|1750.28|1756.16|1750.66|1755.76|1750.26|10
1612871160000|2021-02-09 11:46:00|1755.98|1750.48|1756.83|1751.33|1756.99|1751.49|1755.98|1750.48|32
1612871170000|2021-02-09 11:46:10|1756.77|1751.27|1756.09|1750.59|1756.85|1751.35|1756.01|1750.51|30
1612871180000|2021-02-09 11:46:20|1756.12|1750.62|1756.2|1750.7|1756.46|1750.96|1756.09|1750.59|22
1612871190000|2021-02-09 11:46:30|1756.38|1750.88|1756.37|1750.87|1756.51|1751.01|1756.2|1750.7|31
1612871200000|2021-02-09 11:46:40|1756.35|1750.85|1755.71|1750.21|1756.35|1750.85|1755.62|1750.12|25
1612871210000|2021-02-09 11:46:50|1755.87|1750.37|1755.61|1750.11|1755.94|1750.44|1755.55|1750.05|26
1612871220000|2021-02-09 11:47:00|1755.8|1750.3|1756.34|1750.84|1756.36|1750.86|1755.74|1750.24|25
1612871230000|2021-02-09 11:47:10|1756.39|1750.89|1757.21|1751.71|1757.35|1751.85|1756.39|1750.89|31
1612871240000|2021-02-09 11:47:20|1757.06|1751.56|1757.25|1751.75|1757.74|1752.24|1756.97|1751.47|25
1612871250000|2021-02-09 11:47:30|1757.1|1751.6|1757.4|1751.9|1757.48|1751.98|1756.85|1751.35|25
1612871260000|2021-02-09 11:47:40|1757.38|1751.88|1756.59|1751.09|1757.38|1751.88|1756.55|1751.05|22
1612871270000|2021-02-09 11:47:50|1756.68|1751.18|1757.58|1752.08|1757.64|1752.14|1756.68|1751.18|28
1612871280000|2021-02-09 11:48:00|1757.53|1752.03|1757.86|1752.36|1758.3|1752.8|1757.45|1751.95|35
1612871290000|2021-02-09 11:48:10|1757.84|1752.34|1757.85|1752.35|1757.96|1752.46|1757.65|1752.15|19
1612871300000|2021-02-09 11:48:20|1757.77|1752.27|1757.66|1752.16|1757.77|1752.27|1757.65|1752.15|8
1612871310000|2021-02-09 11:48:30|1757.65|1752.15|1757.35|1751.85|1757.7|1752.2|1757.35|1751.85|7
1612871320000|2021-02-09 11:48:40|1757.27|1751.77|1757.26|1751.76|1757.27|1751.77|1757.26|1751.76|4
1612871330000|2021-02-09 11:48:50|1757.28|1751.78|1757.27|1751.77|1757.3|1751.8|1757.26|1751.76|8
1612871340000|2021-02-09 11:49:00|1757.28|1751.78|1757.32|1751.82|1757.44|1751.94|1757.27|1751.77|14
1612871350000|2021-02-09 11:49:10|1757.36|1751.86|1757.49|1751.99|1757.55|1752.05|1757.36|1751.86|22
1612871360000|2021-02-09 11:49:20|1757.57|1752.07|1757.55|1752.05|1757.66|1752.16|1757.47|1751.97|20
1612871370000|2021-02-09 11:49:30|1757.64|1752.14|1757.41|1751.91|1757.81|1752.31|1757.41|1751.91|24
1612871380000|2021-02-09 11:49:40|1757.42|1751.92|1757.55|1752.05|1757.59|1752.09|1757.37|1751.87|11
1612871390000|2021-02-09 11:49:50|1757.57|1752.07|1757.5|1752|1757.57|1752.07|1757.38|1751.88|11
1612871400000|2021-02-09 11:50:00|1757.52|1752.02|1757.37|1751.87|1757.52|1752.02|1757.37|1751.87|7
1612871410000|2021-02-09 11:50:10|1757.19|1751.69|1757.12|1751.62|1757.23|1751.73|1757.12|1751.62|17
1612871420000|2021-02-09 11:50:20|1757.13|1751.63|1757.14|1751.64|1757.14|1751.64|1757.09|1751.59|5
1612871430000|2021-02-09 11:50:30|1757.1|1751.6|1753.06|1747.56|1757.1|1751.6|1753.06|1747.56|12
1612871440000|2021-02-09 11:50:40|1752.95|1747.45|1752.5|1747|1753.06|1747.56|1752.5|1747|11
1612871450000|2021-02-09 11:50:50|1752.52|1747.02|1752.38|1746.88|1752.57|1747.07|1752.21|1746.71|17
1612871460000|2021-02-09 11:51:00|1752.43|1746.93|1753.51|1748.01|1753.76|1748.26|1752.43|1746.93|27
1612871470000|2021-02-09 11:51:10|1753.55|1748.05|1754|1748.5|1754.04|1748.54|1753.41|1747.91|26
1612871480000|2021-02-09 11:51:20|1753.97|1748.47|1753.46|1747.96|1754.14|1748.64|1753.31|1747.81|26
1612871490000|2021-02-09 11:51:30|1753.5|1748|1753.97|1748.47|1754.1|1748.6|1753.49|1747.99|23
1612871500000|2021-02-09 11:51:40|1753.92|1748.42|1754.04|1748.54|1754.08|1748.58|1753.75|1748.25|26
1612871510000|2021-02-09 11:51:50|1754.06|1748.56|1754.46|1748.96|1754.5|1749|1753.9|1748.4|22
1612871520000|2021-02-09 11:52:00|1754.4|1748.9|1754.85|1749.35|1754.85|1749.35|1753.86|1748.36|26
1612871530000|2021-02-09 11:52:10|1754.86|1749.36|1755.09|1749.59|1755.41|1749.91|1754.72|1749.22|26
1612871540000|2021-02-09 11:52:20|1755.15|1749.65|1755.09|1749.59|1755.15|1749.65|1754.78|1749.28|27
1612871550000|2021-02-09 11:52:30|1755.12|1749.62|1754.76|1749.26|1755.18|1749.68|1754.76|1749.26|19
1612871560000|2021-02-09 11:52:40|1754.6|1749.1|1756.32|1750.82|1756.52|1751.02|1754.58|1749.08|31
1612871570000|2021-02-09 11:52:50|1756.5|1751|1756.39|1750.89|1757.05|1751.55|1755.91|1750.41|30
1612871580000|2021-02-09 11:53:00|1756.38|1750.88|1756.6|1751.1|1756.6|1751.1|1755.6|1750.1|30
1612871590000|2021-02-09 11:53:10|1756.66|1751.16|1756.21|1750.71|1756.66|1751.16|1755.99|1750.49|26
1612871600000|2021-02-09 11:53:20|1756.23|1750.73|1756.93|1751.43|1756.98|1751.48|1755.95|1750.45|22
1612871610000|2021-02-09 11:53:30|1756.95|1751.45|1756.98|1751.48|1757.16|1751.66|1756.95|1751.45|18
1612871620000|2021-02-09 11:53:40|1756.92|1751.42|1756.6|1751.1|1757.01|1751.51|1756.28|1750.78|21
1612871630000|2021-02-09 11:53:50|1756.54|1751.04|1756.59|1751.09|1756.72|1751.22|1755.95|1750.45|25
1612871640000|2021-02-09 11:54:00|1756.6|1751.1|1756.99|1751.49|1756.99|1751.49|1756.6|1751.1|14
1612871650000|2021-02-09 11:54:10|1757|1751.5|1756.57|1751.07|1757.04|1751.54|1756.57|1751.07|14
1612871660000|2021-02-09 11:54:20|1756.52|1751.02|1757.05|1751.55|1757.05|1751.55|1756.52|1751.02|25
1612871670000|2021-02-09 11:54:30|1757.06|1751.56|1757.29|1751.79|1757.3|1751.8|1757.06|1751.56|11
1612871680000|2021-02-09 11:54:40|1757.28|1751.78|1757.18|1751.68|1757.31|1751.81|1757.11|1751.61|16
1612871690000|2021-02-09 11:54:50|1757.17|1751.67|1756.83|1751.33|1757.21|1751.71|1756.66|1751.16|24
1612871700000|2021-02-09 11:55:00|1756.9|1751.4|1756.61|1751.11|1756.97|1751.47|1756.61|1751.11|17
1612871710000|2021-02-09 11:55:10|1756.58|1751.08|1756.68|1751.18|1756.68|1751.18|1756.55|1751.05|9
1612871720000|2021-02-09 11:55:20|1756.77|1751.27|1756.58|1751.08|1756.77|1751.27|1756.51|1751.01|19
1612871730000|2021-02-09 11:55:30|1756.52|1751.02|1756.62|1751.12|1756.62|1751.12|1756.44|1750.94|8
1612871740000|2021-02-09 11:55:40|1756.55|1751.05|1756.56|1751.06|1756.58|1751.08|1756.32|1750.82|15
1612871750000|2021-02-09 11:55:50|1756.53|1751.03|1756.43|1750.93|1756.53|1751.03|1756.4|1750.9|20
1612871760000|2021-02-09 11:56:00|1756.44|1750.94|1756.41|1750.91|1756.44|1750.94|1756.33|1750.83|8
1612871770000|2021-02-09 11:56:10|1756.46|1750.96|1756.44|1750.94|1756.57|1751.07|1756.33|1750.83|10
1612871780000|2021-02-09 11:56:20|1756.43|1750.93|1756.43|1750.93|1756.47|1750.97|1756.43|1750.93|10
1612871790000|2021-02-09 11:56:30|1756.51|1751.01|1756.5|1751|1757|1751.5|1756.48|1750.98|15
1612871800000|2021-02-09 11:56:40|1756.54|1751.04|1756.54|1751.04|1756.54|1751.04|1756.4|1750.9|5
1612871810000|2021-02-09 11:56:50|1756.49|1750.99|1756.49|1750.99|1756.56|1751.06|1756.39|1750.89|13
1612871820000|2021-02-09 11:57:00|1756.41|1750.91|1756.83|1751.33|1756.92|1751.42|1756.41|1750.91|12
1612871830000|2021-02-09 11:57:10|1756.84|1751.34|1756.66|1751.16|1756.85|1751.35|1756.66|1751.16|11
1612871840000|2021-02-09 11:57:20|1756.67|1751.17|1756.69|1751.19|1756.7|1751.2|1756.66|1751.16|7
1612871850000|2021-02-09 11:57:30|1756.72|1751.22|1756.83|1751.33|1756.85|1751.35|1756.72|1751.22|16
1612871860000|2021-02-09 11:57:40|1756.89|1751.39|1757.04|1751.54|1757.05|1751.55|1756.89|1751.39|13
1612871870000|2021-02-09 11:57:50|1757.05|1751.55|1757.47|1751.97|1757.48|1751.98|1757.02|1751.52|16
1612871880000|2021-02-09 11:58:00|1757.52|1752.02|1757.08|1751.58|1757.52|1752.02|1756.98|1751.48|17
1612871890000|2021-02-09 11:58:10|1757.1|1751.6|1757.13|1751.63|1757.27|1751.77|1756.93|1751.43|17
1612871900000|2021-02-09 11:58:20|1757.1|1751.6|1757.38|1751.88|1757.42|1751.92|1757.1|1751.6|21
1612871910000|2021-02-09 11:58:30|1757.4|1751.9|1757.29|1751.79|1757.44|1751.94|1757.17|1751.67|23
1612871920000|2021-02-09 11:58:40|1757.33|1751.83|1756.75|1751.25|1757.54|1752.04|1756.75|1751.25|16
1612871930000|2021-02-09 11:58:50|1756.77|1751.27|1756.7|1751.2|1756.89|1751.39|1756.56|1751.06|27
1612871940000|2021-02-09 11:59:00|1756.83|1751.33|1757.01|1751.51|1757.63|1752.13|1756.83|1751.33|27
1612871950000|2021-02-09 11:59:10|1757.04|1751.54|1757.19|1751.69|1757.43|1751.93|1757.01|1751.51|17
1612871960000|2021-02-09 11:59:20|1757.23|1751.73|1757.59|1752.09|1757.64|1752.14|1757.23|1751.73|25
1612871970000|2021-02-09 11:59:30|1757.52|1752.02|1757.81|1752.31|1757.92|1752.42|1757.52|1752.02|11
1612871980000|2021-02-09 11:59:40|1757.79|1752.29|1757.46|1751.96|1757.84|1752.34|1757.46|1751.96|17
1612871990000|2021-02-09 11:59:50|1757.48|1751.98|1757.45|1751.95|1757.48|1751.98|1757.37|1751.87|6
1612872000000|2021-02-09 12:00:00|1757.47|1751.97|1757.89|1752.39|1757.93|1752.43|1757.47|1751.97|26
1612872010000|2021-02-09 12:00:10|1757.9|1752.4|1756.67|1751.17|1757.94|1752.44|1756.6|1751.1|17
1612872020000|2021-02-09 12:00:20|1756.71|1751.21|1755.19|1749.69|1756.71|1751.21|1754.5|1749|18
1612872030000|2021-02-09 12:00:30|1755.32|1749.82|1757.29|1751.79|1757.29|1751.79|1752.6|1747.1|24
1612872040000|2021-02-09 12:00:40|1755.58|1749.63|1751.62|1745.15|1755.58|1749.63|1751.42|1745.05|23
1612872050000|2021-02-09 12:00:50|1751.57|1744.15|1749.61|1744.11|1756.75|1751.25|1747.72|1742.22|21
1612872060000|2021-02-09 12:01:00|1749.67|1744.17|1749.03|1743.53|1752.19|1746.69|1748.12|1742.62|26
1612872070000|2021-02-09 12:01:10|1749.01|1743.51|1751.24|1745.74|1752.31|1746.81|1749.01|1743.51|32
1612872080000|2021-02-09 12:01:20|1751.06|1745.56|1752.16|1746.66|1752.16|1746.66|1751.03|1745.53|18
1612872090000|2021-02-09 12:01:30|1751.79|1746.29|1752.39|1746.89|1752.39|1746.89|1751.35|1745.85|27
1612872100000|2021-02-09 12:01:40|1752.37|1746.87|1752.52|1747.02|1752.69|1747.19|1752.37|1746.87|17
1612872110000|2021-02-09 12:01:50|1752.42|1746.92|1754|1748.5|1754|1748.5|1752.4|1746.9|23
1612872120000|2021-02-09 12:02:00|1754.1|1748.6|1753.08|1747.58|1754.26|1748.76|1753.08|1747.58|37
1612872130000|2021-02-09 12:02:10|1753.07|1747.57|1752.82|1747.32|1753.07|1747.57|1752.81|1747.31|18
1612872140000|2021-02-09 12:02:20|1752.9|1747.4|1752.87|1747.37|1753.06|1747.56|1752.82|1747.32|17
1612872150000|2021-02-09 12:02:30|1752.84|1747.34|1752.86|1747.36|1752.92|1747.42|1752.84|1747.34|9
1612872160000|2021-02-09 12:02:40|1752.87|1747.37|1752.82|1747.32|1752.92|1747.42|1752.69|1747.19|21
1612872170000|2021-02-09 12:02:50|1752.78|1747.28|1752.72|1747.22|1753|1747.5|1752.72|1747.22|17
1612872180000|2021-02-09 12:03:00|1752.73|1747.23|1752.51|1747.01|1752.73|1747.23|1752.48|1746.98|16
1612872190000|2021-02-09 12:03:10|1752.63|1747.13|1752.52|1747.02|1752.91|1747.41|1752.11|1746.61|24
1612872200000|2021-02-09 12:03:20|1752.41|1746.91|1753.63|1748.13|1753.63|1748.13|1752.38|1746.88|19
1612872210000|2021-02-09 12:03:30|1753.6|1748.1|1753.9|1748.4|1753.99|1748.49|1753.47|1747.97|23
1612872220000|2021-02-09 12:03:40|1753.88|1748.38|1753.72|1748.22|1754.2|1748.7|1753.68|1748.18|15
1612872230000|2021-02-09 12:03:50|1753.47|1747.97|1757.19|1751.69|1757.34|1751.84|1753.47|1747.97|19
1612872240000|2021-02-09 12:04:00|1757.23|1751.73|1758.19|1752.69|1758.86|1753.36|1757.08|1751.58|25
1612872250000|2021-02-09 12:04:10|1757.94|1752.44|1758.58|1753.08|1758.67|1753.17|1757.94|1752.44|23
1612872260000|2021-02-09 12:04:20|1758.69|1753.19|1758.58|1753.08|1758.69|1753.19|1758.58|1753.08|2
1612872270000|2021-02-09 12:04:30|1758.8|1753.3|1759.21|1753.71|1759.24|1753.74|1758.8|1753.3|12
1612872280000|2021-02-09 12:04:40|1760.43|1754.93|1760.25|1754.75|1760.63|1755.13|1760.25|1754.75|18
1612872290000|2021-02-09 12:04:50|1760.27|1754.77|1760.27|1754.77|1760.27|1754.77|1760.27|1754.77|1
1612872300000|2021-02-09 12:05:00|1760.6|1755.1|1760.61|1755.11|1760.61|1755.11|1760.6|1755.1|2
1612872310000|2021-02-09 12:05:10|1760.27|1754.77|1763.83|1758.33|1764.03|1758.53|1760.27|1754.77|14
1612872320000|2021-02-09 12:05:20|1763.97|1758.47|1763.99|1758.49|1763.99|1758.49|1763.52|1758.02|16
1612872330000|2021-02-09 12:05:30|1764.01|1758.51|1763.94|1758.44|1764.15|1758.65|1763.81|1758.31|19
1612872340000|2021-02-09 12:05:40|1763.97|1758.47|1763.62|1758.12|1764|1758.5|1763.62|1758.12|17
1612872350000|2021-02-09 12:05:50|1763.76|1758.26|1764.03|1758.53|1764.09|1758.59|1763.76|1758.26|15
1612872360000|2021-02-09 12:06:00|1764.05|1758.55|1763.99|1758.49|1764.23|1758.73|1763.86|1758.36|22
1612872370000|2021-02-09 12:06:10|1764.23|1758.73|1764.9|1759.4|1764.9|1759.4|1763.81|1758.31|22
1612872380000|2021-02-09 12:06:20|1764.87|1759.37|1765.31|1759.81|1765.44|1759.94|1764.87|1759.37|20
1612872390000|2021-02-09 12:06:30|1765.33|1759.83|1765.35|1759.85|1765.37|1759.87|1765.33|1759.83|14
1612872400000|2021-02-09 12:06:40|1765.36|1759.86|1765.55|1760.05|1765.55|1760.05|1765.12|1759.62|28
1612872410000|2021-02-09 12:06:50|1765.35|1759.85|1765.43|1759.93|1765.57|1760.07|1765.16|1759.66|16
1612872420000|2021-02-09 12:07:00|1765.47|1759.97|1764.97|1759.47|1765.49|1759.99|1764.87|1759.37|24
1612872430000|2021-02-09 12:07:10|1764.95|1759.45|1764.83|1759.33|1765.23|1759.73|1764.81|1759.31|27
1612872440000|2021-02-09 12:07:20|1764.8|1759.3|1765.05|1759.55|1765.28|1759.78|1764.73|1759.23|19
1612872450000|2021-02-09 12:07:30|1764.81|1759.31|1764.93|1759.43|1765.02|1759.52|1764.64|1759.14|23
1612872460000|2021-02-09 12:07:40|1764.81|1759.31|1765.96|1760.46|1765.96|1760.46|1764.81|1759.31|25
1612872470000|2021-02-09 12:07:50|1765.94|1760.44|1765.77|1760.27|1765.94|1760.44|1765.73|1760.23|10
1612872480000|2021-02-09 12:08:00|1765.91|1760.41|1766.11|1760.61|1766.12|1760.62|1765.77|1760.27|24
1612872490000|2021-02-09 12:08:10|1766.27|1760.77|1766.66|1761.16|1766.96|1761.46|1766.14|1760.64|22
1612872500000|2021-02-09 12:08:20|1766.68|1761.18|1766.51|1761.01|1766.98|1761.48|1766.51|1761.01|28
1612872510000|2021-02-09 12:08:30|1766.65|1761.15|1766.48|1760.98|1766.65|1761.15|1766.2|1760.7|30
1612872520000|2021-02-09 12:08:40|1766.41|1760.91|1765.95|1760.45|1766.75|1761.25|1765.91|1760.41|25
1612872530000|2021-02-09 12:08:50|1765.94|1760.44|1766.33|1760.83|1766.36|1760.86|1765.94|1760.44|23
1612872540000|2021-02-09 12:09:00|1766.26|1760.76|1766.05|1760.55|1766.36|1760.86|1766.01|1760.51|19
1612872550000|2021-02-09 12:09:10|1766.14|1760.64|1766.41|1760.91|1766.64|1761.14|1766.08|1760.58|20
1612872560000|2021-02-09 12:09:20|1766.36|1760.86|1766.31|1760.81|1766.64|1761.14|1766.13|1760.63|30
1612872570000|2021-02-09 12:09:30|1766.28|1760.78|1766.38|1760.88|1766.41|1760.91|1765.97|1760.47|19
1612872580000|2021-02-09 12:09:40|1766.36|1760.86|1766.29|1760.79|1766.75|1761.25|1766.25|1760.75|22
1612872590000|2021-02-09 12:09:50|1766.19|1760.69|1766.48|1760.98|1767.14|1761.64|1766.19|1760.69|30
1612872600000|2021-02-09 12:10:00|1766.39|1760.89|1766.8|1761.3|1767.21|1761.71|1766.39|1760.89|21
1612872610000|2021-02-09 12:10:10|1766.75|1761.25|1766.8|1761.3|1766.89|1761.39|1766.73|1761.23|19
1612872620000|2021-02-09 12:10:20|1766.9|1761.4|1766.3|1760.8|1766.9|1761.4|1766.3|1760.8|7
1612872630000|2021-02-09 12:10:30|1766.44|1760.94|1766.6|1761.1|1766.62|1761.12|1766.28|1760.78|14
1612872640000|2021-02-09 12:10:40|1766.14|1760.64|1766.63|1761.13|1766.63|1761.13|1766.14|1760.64|4
1612872650000|2021-02-09 12:10:50|1766.62|1761.12|1765.9|1760.4|1766.63|1761.13|1765.78|1760.28|11
1612872660000|2021-02-09 12:11:00|1765.58|1760.08|1766.51|1761.01|1766.62|1761.12|1765.31|1759.81|19
1612872670000|2021-02-09 12:11:10|1766.63|1761.13|1766|1760.5|1766.75|1761.25|1766|1760.5|24
1612872680000|2021-02-09 12:11:20|1765.99|1760.49|1765.96|1760.46|1765.99|1760.49|1765.91|1760.41|19
1612872690000|2021-02-09 12:11:30|1765.87|1760.37|1765.89|1760.39|1766.08|1760.58|1765.51|1760.01|23
1612872700000|2021-02-09 12:11:40|1765.9|1760.4|1766.34|1760.84|1766.87|1761.37|1765.89|1760.39|31
1612872710000|2021-02-09 12:11:50|1766.48|1760.98|1767.57|1762.07|1767.57|1762.07|1766.41|1760.91|31
1612872720000|2021-02-09 12:12:00|1767.86|1762.36|1767.93|1762.43|1767.93|1762.43|1767.49|1761.99|23
1612872730000|2021-02-09 12:12:10|1767.99|1762.49|1767.9|1762.4|1768.04|1762.54|1767.9|1762.4|9
1612872740000|2021-02-09 12:12:20|1767.86|1762.36|1767.74|1762.24|1767.89|1762.39|1767.45|1761.95|15
1612872750000|2021-02-09 12:12:30|1767.78|1762.28|1767.85|1762.35|1768.06|1762.56|1767.62|1762.12|15
1612872760000|2021-02-09 12:12:40|1767.88|1762.38|1767.8|1762.3|1767.9|1762.4|1767.56|1762.06|20
1612872770000|2021-02-09 12:12:50|1767.45|1761.95|1767.71|1762.21|1768.06|1762.56|1767.36|1761.86|12
1612872780000|2021-02-09 12:13:00|1767.52|1762.02|1766.78|1761.28|1767.54|1762.04|1766.78|1761.28|26
1612872790000|2021-02-09 12:13:10|1766.61|1761.11|1766.58|1761.08|1766.62|1761.12|1766.58|1761.08|7
1612872800000|2021-02-09 12:13:20|1766.59|1761.09|1766.89|1761.39|1767.12|1761.62|1766.59|1761.09|18
1612872810000|2021-02-09 12:13:30|1766.93|1761.43|1766.62|1761.12|1767.07|1761.57|1766.6|1761.1|11
1612872820000|2021-02-09 12:13:40|1766.67|1761.17|1766.64|1761.14|1766.79|1761.29|1766.64|1761.14|11
1612872830000|2021-02-09 12:13:50|1766.17|1760.67|1766.47|1760.97|1766.53|1761.03|1766.12|1760.62|13
1612872840000|2021-02-09 12:14:00|1766.46|1760.96|1766.61|1761.11|1766.86|1761.36|1766.42|1760.92|14
1612872850000|2021-02-09 12:14:10|1766.41|1760.91|1766.47|1760.97|1766.47|1760.97|1766.4|1760.9|3
1612872860000|2021-02-09 12:14:20|1766.43|1760.93|1766.25|1760.75|1766.61|1761.11|1766.25|1760.75|13
1612872870000|2021-02-09 12:14:30|1766.22|1760.72|1766.06|1760.56|1766.25|1760.75|1765.92|1760.42|15
1612872880000|2021-02-09 12:14:40|1765.88|1760.38|1765.97|1760.47|1765.97|1760.47|1765.88|1760.38|5
1612872890000|2021-02-09 12:14:50|1765.93|1760.43|1765.95|1760.45|1765.95|1760.45|1765.84|1760.34|11
1612872900000|2021-02-09 12:15:00|1765.92|1760.42|1766.18|1760.68|1766.39|1760.89|1765.92|1760.42|8
1612872910000|2021-02-09 12:15:10|1766.07|1760.57|1765.91|1760.41|1766.07|1760.57|1765.87|1760.37|16
1612872920000|2021-02-09 12:15:20|1765.94|1760.44|1765.96|1760.46|1766.01|1760.51|1765.91|1760.41|7
1612872930000|2021-02-09 12:15:30|1765.93|1760.43|1765.86|1760.36|1765.94|1760.44|1765.79|1760.29|7
1612872940000|2021-02-09 12:15:40|1765.88|1760.38|1765.8|1760.3|1765.96|1760.46|1765.78|1760.28|9
1612872950000|2021-02-09 12:15:50|1765.92|1760.42|1764.42|1758.92|1765.92|1760.42|1764.36|1758.86|9
1612872960000|2021-02-09 12:16:00|1764.39|1758.89|1764.98|1759.48|1765.25|1759.75|1764.38|1758.88|12
1612872970000|2021-02-09 12:16:10|1765.13|1759.63|1765.55|1760.05|1765.73|1760.23|1765.13|1759.63|27
1612872980000|2021-02-09 12:16:20|1765.73|1760.23|1765.5|1760|1765.73|1760.23|1764.35|1758.85|29
1612872990000|2021-02-09 12:16:30|1765.77|1760.27|1763.97|1758.47|1765.77|1760.27|1763.97|1758.47|13
1612873000000|2021-02-09 12:16:40|1764.09|1758.59|1764.6|1759.1|1764.6|1759.1|1763.98|1758.48|13
1612873010000|2021-02-09 12:16:50|1764.47|1758.97|1764.48|1758.98|1764.52|1759.02|1764.33|1758.83|17
1612873020000|2021-02-09 12:17:00|1764.5|1759|1765.11|1759.61|1765.54|1760.04|1764.45|1758.95|20
1612873030000|2021-02-09 12:17:10|1765.04|1759.54|1764.4|1758.9|1765.04|1759.54|1764.4|1758.9|13
1612873040000|2021-02-09 12:17:20|1764.39|1758.89|1764.7|1759.2|1764.7|1759.2|1764.21|1758.71|8
1612873050000|2021-02-09 12:17:30|1764.69|1759.19|1764.37|1758.87|1764.72|1759.22|1764.37|1758.87|17
1612873060000|2021-02-09 12:17:40|1764.36|1758.86|1764.12|1758.62|1764.36|1758.86|1764.12|1758.62|5
1612873070000|2021-02-09 12:17:50|1764.1|1758.6|1764.09|1758.59|1764.12|1758.62|1764.09|1758.59|5
1612873100000|2021-02-09 12:18:20|1764.1|1758.6|1764.11|1758.61|1764.11|1758.61|1764.09|1758.59|5
1612873110000|2021-02-09 12:18:30|1764.09|1758.59|1764.27|1758.77|1764.33|1758.83|1764.09|1758.59|6
1612873120000|2021-02-09 12:18:40|1764.48|1758.98|1765.4|1759.9|1765.42|1759.92|1764.48|1758.98|20
1612873130000|2021-02-09 12:18:50|1765.27|1759.77|1765.22|1759.72|1765.42|1759.92|1765.22|1759.72|12
1612873140000|2021-02-09 12:19:00|1765.04|1759.54|1766.05|1760.55|1766.59|1761.09|1765.03|1759.53|33
1612873150000|2021-02-09 12:19:10|1766.03|1760.53|1766.19|1760.69|1766.35|1760.85|1766.03|1760.53|18
1612873160000|2021-02-09 12:19:20|1766.06|1760.56|1765.64|1760.14|1766.13|1760.63|1765.51|1760.01|24
1612873170000|2021-02-09 12:19:30|1765.59|1760.09|1765.34|1759.84|1765.6|1760.1|1765.34|1759.84|10
1612873180000|2021-02-09 12:19:40|1765.1|1759.6|1764.82|1759.32|1765.47|1759.97|1764.78|1759.28|20
1612873190000|2021-02-09 12:19:50|1764.81|1759.31|1765.42|1759.92|1765.47|1759.97|1764.81|1759.31|17
1612873200000|2021-02-09 12:20:00|1765.4|1759.9|1765.36|1759.86|1765.58|1760.08|1765.36|1759.86|14
1612873210000|2021-02-09 12:20:10|1765.33|1759.83|1765.98|1760.48|1766.28|1760.78|1764.96|1759.46|31
1612873220000|2021-02-09 12:20:20|1766|1760.5|1766.72|1761.22|1766.78|1761.28|1765.89|1760.39|21
1612873230000|2021-02-09 12:20:30|1766.76|1761.26|1767.06|1761.56|1767.18|1761.68|1766.69|1761.19|20
1612873240000|2021-02-09 12:20:40|1766.93|1761.43|1767.09|1761.59|1767.32|1761.82|1766.9|1761.4|14
1612873250000|2021-02-09 12:20:50|1767.17|1761.67|1766.81|1761.31|1767.17|1761.67|1766.77|1761.27|10
1612873260000|2021-02-09 12:21:00|1766.58|1761.08|1767.37|1761.87|1767.37|1761.87|1766.58|1761.08|15
1612873270000|2021-02-09 12:21:10|1767.38|1761.88|1767.46|1761.96|1767.46|1761.96|1767.38|1761.88|8
1612873280000|2021-02-09 12:21:20|1767.47|1761.97|1767.47|1761.97|1767.47|1761.97|1767.47|1761.97|1
1612873290000|2021-02-09 12:21:30|1767.98|1762.48|1768.42|1762.92|1768.42|1762.92|1767.53|1762.03|6
1612873300000|2021-02-09 12:21:40|1768.73|1763.23|1767.69|1762.19|1769.1|1763.6|1767.69|1762.19|30
1612873310000|2021-02-09 12:21:50|1767.94|1762.44|1769.16|1763.66|1769.3|1763.8|1767.71|1762.21|30
1612873320000|2021-02-09 12:22:00|1769.27|1763.77|1767.29|1761.79|1769.64|1764.14|1767.05|1761.55|33
1612873330000|2021-02-09 12:22:10|1767.25|1761.75|1767.75|1762.25|1768.09|1762.59|1767.2|1761.7|26
1612873340000|2021-02-09 12:22:20|1767.82|1762.32|1766.63|1761.13|1767.95|1762.45|1766.63|1761.13|24
1612873350000|2021-02-09 12:22:30|1766.61|1761.11|1766.51|1761.01|1766.7|1761.2|1766.21|1760.71|28
1612873360000|2021-02-09 12:22:40|1766.35|1760.85|1765.62|1760.12|1766.41|1760.91|1765.33|1759.83|31
1612873370000|2021-02-09 12:22:50|1765.7|1760.2|1765.92|1760.42|1765.92|1760.42|1765.19|1759.69|26
1612873380000|2021-02-09 12:23:00|1765.74|1760.24|1765.85|1760.35|1766.02|1760.52|1765.26|1759.76|25
1612873390000|2021-02-09 12:23:10|1765.99|1760.49|1766.38|1760.88|1766.38|1760.88|1765.86|1760.36|22
1612873400000|2021-02-09 12:23:20|1766.16|1760.66|1766|1760.5|1766.16|1760.66|1765.77|1760.27|28
1612873410000|2021-02-09 12:23:30|1766.03|1760.53|1766.38|1760.88|1766.38|1760.88|1766.03|1760.53|17
1612873420000|2021-02-09 12:23:40|1766.36|1760.86|1766.35|1760.85|1766.47|1760.97|1766.29|1760.79|17
1612873430000|2021-02-09 12:23:50|1766.31|1760.81|1766.17|1760.67|1766.45|1760.95|1766.02|1760.52|25
1612873440000|2021-02-09 12:24:00|1766.18|1760.68|1766.77|1761.27|1766.78|1761.28|1766.05|1760.55|31
1612873450000|2021-02-09 12:24:10|1766.99|1761.49|1767.04|1761.54|1767.57|1762.07|1766.38|1760.88|30
1612873460000|2021-02-09 12:24:20|1766.99|1761.49|1765.86|1760.36|1767.04|1761.54|1765.67|1760.17|29
1612873470000|2021-02-09 12:24:30|1765.85|1760.35|1765.65|1760.15|1765.9|1760.4|1765.51|1760.01|25
1612873480000|2021-02-09 12:24:40|1765.63|1760.13|1765.88|1760.38|1766.01|1760.51|1765.52|1760.02|12
1612873490000|2021-02-09 12:24:50|1766.04|1760.54|1765.89|1760.39|1766.14|1760.64|1765.89|1760.39|20
1612873500000|2021-02-09 12:25:00|1765.88|1760.38|1765.42|1759.92|1765.93|1760.43|1765.39|1759.89|16
1612873510000|2021-02-09 12:25:10|1765.43|1759.93|1765.43|1759.93|1765.44|1759.94|1765.43|1759.93|3
1612873520000|2021-02-09 12:25:20|1765.61|1760.11|1765.86|1760.36|1766.12|1760.62|1765.61|1760.11|20
1612873530000|2021-02-09 12:25:30|1765.28|1759.78|1765.28|1759.78|1765.28|1759.78|1765.28|1759.78|1
1612873540000|2021-02-09 12:25:40|1765.34|1759.84|1765.28|1759.78|1765.34|1759.84|1765.28|1759.78|4
1612873550000|2021-02-09 12:25:50|1765.14|1759.64|1765.23|1759.73|1765.29|1759.79|1765.09|1759.59|15
1612873560000|2021-02-09 12:26:00|1765.2|1759.7|1764.94|1759.44|1765.23|1759.73|1764.93|1759.43|8
1612873570000|2021-02-09 12:26:10|1764.96|1759.46|1764.96|1759.46|1764.96|1759.46|1764.8|1759.3|10
1612873580000|2021-02-09 12:26:20|1764.91|1759.41|1764.8|1759.3|1765.34|1759.84|1764.58|1759.08|13
1612873590000|2021-02-09 12:26:30|1764.72|1759.22|1763.5|1758|1764.83|1759.33|1763.49|1757.99|17
1612873600000|2021-02-09 12:26:40|1763.49|1757.99|1763.98|1758.48|1764.07|1758.57|1763.44|1757.94|8
1612873610000|2021-02-09 12:26:50|1764.25|1758.75|1764.16|1758.66|1764.31|1758.81|1763.84|1758.34|17
1612873620000|2021-02-09 12:27:00|1764.42|1758.92|1762.8|1757.3|1764.47|1758.97|1762.68|1757.18|22
1612873630000|2021-02-09 12:27:10|1761.63|1756.13|1759.8|1754.3|1763.05|1757.55|1759.7|1754.2|15
1612873640000|2021-02-09 12:27:20|1759.83|1754.33|1759.86|1754.36|1759.86|1754.36|1759.6|1754.1|16
1612873650000|2021-02-09 12:27:30|1759.84|1754.34|1759.67|1754.17|1760|1754.5|1759.67|1754.17|18
1612873660000|2021-02-09 12:27:40|1759.84|1754.34|1757.6|1752.1|1759.84|1754.34|1757.6|1752.1|9
1612873670000|2021-02-09 12:27:50|1757.51|1752.01|1757.95|1752.45|1758.3|1752.8|1757.47|1751.97|23
1612873680000|2021-02-09 12:28:00|1757.87|1752.37|1757.93|1752.43|1758.05|1752.55|1757.83|1752.33|8
1612873690000|2021-02-09 12:28:10|1758.08|1752.58|1759.89|1754.39|1759.89|1754.39|1758.08|1752.58|28
1612873700000|2021-02-09 12:28:20|1759.91|1754.41|1759.76|1754.26|1759.91|1754.41|1759.33|1753.83|24
1612873710000|2021-02-09 12:28:30|1759.91|1754.41|1760.05|1754.55|1760.21|1754.71|1759.59|1754.09|23
1612873720000|2021-02-09 12:28:40|1760.07|1754.57|1760.59|1755.09|1760.6|1755.1|1760.07|1754.57|22
1612873730000|2021-02-09 12:28:50|1760.5|1755|1760.18|1754.68|1760.89|1755.39|1759.96|1754.46|21
1612873740000|2021-02-09 12:29:00|1760.19|1754.69|1760.28|1754.78|1760.71|1755.21|1759.95|1754.45|28
1612873750000|2021-02-09 12:29:10|1760.31|1754.81|1760.45|1754.95|1760.45|1754.95|1760.28|1754.78|10
1612873760000|2021-02-09 12:29:20|1760.43|1754.93|1760.07|1754.57|1760.88|1755.38|1759.95|1754.45|25
1612873770000|2021-02-09 12:29:30|1760.49|1754.99|1760.03|1754.53|1760.85|1755.35|1760.03|1754.53|29
1612873780000|2021-02-09 12:29:40|1759.97|1754.47|1761.14|1755.64|1761.32|1755.82|1759.52|1754.02|25
1612873790000|2021-02-09 12:29:50|1761.01|1755.51|1761.06|1755.56|1761.06|1755.56|1760.8|1755.3|21
1612873800000|2021-02-09 12:30:00|1761.08|1755.58|1760.76|1755.26|1761.61|1756.11|1760.27|1754.77|26
1612873810000|2021-02-09 12:30:10|1760.66|1755.16|1759.99|1754.49|1760.67|1755.17|1759.99|1754.49|17
1612873820000|2021-02-09 12:30:20|1759.98|1754.48|1759.24|1753.74|1760.03|1754.53|1758.99|1753.49|31
1612873830000|2021-02-09 12:30:30|1759.26|1753.76|1759.91|1754.41|1759.95|1754.45|1759.21|1753.71|21
1612873840000|2021-02-09 12:30:40|1759.88|1754.38|1759.95|1754.45|1759.95|1754.45|1759.45|1753.95|14
1612873850000|2021-02-09 12:30:50|1759.96|1754.46|1760.24|1754.74|1760.26|1754.76|1759.93|1754.43|18
1612873860000|2021-02-09 12:31:00|1760.23|1754.73|1759.54|1754.04|1760.23|1754.73|1759.54|1754.04|23
1612873870000|2021-02-09 12:31:10|1759.57|1754.07|1759.83|1754.33|1759.85|1754.35|1759.57|1754.07|14
1612873880000|2021-02-09 12:31:20|1759.59|1754.09|1759.9|1754.4|1760.37|1754.87|1759.54|1754.04|27
1612873890000|2021-02-09 12:31:30|1759.88|1754.38|1759.64|1754.14|1759.9|1754.4|1759.64|1754.14|9
1612873900000|2021-02-09 12:31:40|1759.38|1753.88|1759.76|1754.26|1759.83|1754.33|1759.38|1753.88|13
1612873910000|2021-02-09 12:31:50|1759.73|1754.23|1759.39|1753.89|1759.73|1754.23|1759.27|1753.77|9
1612873920000|2021-02-09 12:32:00|1759.4|1753.9|1759.5|1754|1759.5|1754|1759.4|1753.9|2
1612873930000|2021-02-09 12:32:10|1759.51|1754.01|1759.49|1753.99|1759.51|1754.01|1759.44|1753.94|8
1612873940000|2021-02-09 12:32:20|1759.52|1754.02|1759.59|1754.09|1759.59|1754.09|1759.52|1754.02|2
1612873950000|2021-02-09 12:32:30|1759.55|1754.05|1759.54|1754.04|1759.62|1754.12|1759.51|1754.01|23
1612873960000|2021-02-09 12:32:40|1759.49|1753.99|1758.61|1753.11|1759.49|1753.99|1758.61|1753.11|9
1612873970000|2021-02-09 12:32:50|1758.75|1753.25|1758.35|1752.85|1758.75|1753.25|1757.81|1752.31|21
1612873980000|2021-02-09 12:33:00|1758.31|1752.81|1758.85|1753.35|1758.97|1753.47|1758.31|1752.81|5
1612873990000|2021-02-09 12:33:10|1758.7|1753.2|1757.97|1752.47|1758.97|1753.47|1757.91|1752.41|10
1612874000000|2021-02-09 12:33:20|1757.93|1752.43|1758.43|1752.93|1758.53|1753.03|1757.91|1752.41|14
1612874010000|2021-02-09 12:33:30|1758.47|1752.97|1758.51|1753.01|1758.59|1753.09|1758.45|1752.95|18
1612874020000|2021-02-09 12:33:40|1758.49|1752.99|1758.86|1753.36|1758.86|1753.36|1758.43|1752.93|17
1612874030000|2021-02-09 12:33:50|1758.84|1753.34|1758.52|1753.02|1758.84|1753.34|1758.29|1752.79|24
1612874040000|2021-02-09 12:34:00|1758.51|1753.01|1758.16|1752.66|1758.73|1753.23|1758.16|1752.66|25
1612874050000|2021-02-09 12:34:10|1758.34|1752.84|1759.07|1753.57|1759.26|1753.76|1758.34|1752.84|23
1612874060000|2021-02-09 12:34:20|1759.06|1753.56|1759.05|1753.55|1759.23|1753.73|1758.81|1753.31|19
1612874070000|2021-02-09 12:34:30|1759.09|1753.59|1759.08|1753.58|1759.3|1753.8|1759.05|1753.55|19
1612874080000|2021-02-09 12:34:40|1759.15|1753.65|1759.38|1753.88|1759.57|1754.07|1758.88|1753.38|24
1612874090000|2021-02-09 12:34:50|1759.37|1753.87|1759.8|1754.3|1760.06|1754.56|1759.32|1753.82|35
1612874100000|2021-02-09 12:35:00|1759.91|1754.41|1758.93|1753.43|1759.91|1754.41|1758.89|1753.39|25
1612874110000|2021-02-09 12:35:10|1758.83|1753.33|1758.97|1753.47|1759.41|1753.91|1758.77|1753.27|26
1612874120000|2021-02-09 12:35:20|1759.03|1753.53|1759.29|1753.79|1759.58|1754.08|1759.03|1753.53|23
1612874130000|2021-02-09 12:35:30|1759.28|1753.78|1759.52|1754.02|1759.65|1754.15|1759.27|1753.77|19
1612874140000|2021-02-09 12:35:40|1759.55|1754.05|1759.91|1754.41|1759.91|1754.41|1759.55|1754.05|8
1612874150000|2021-02-09 12:35:50|1759.92|1754.42|1760.49|1754.99|1760.55|1755.05|1759.9|1754.4|14
1612874160000|2021-02-09 12:36:00|1760.47|1754.97|1760.19|1754.69|1760.81|1755.31|1760.17|1754.67|26
1612874170000|2021-02-09 12:36:10|1760.18|1754.68|1760.09|1754.59|1760.29|1754.79|1760.09|1754.59|19
1612874180000|2021-02-09 12:36:20|1759.98|1754.48|1760.24|1754.74|1760.7|1755.2|1759.96|1754.46|27
1612874190000|2021-02-09 12:36:30|1760.22|1754.72|1760.09|1754.59|1760.28|1754.78|1760.09|1754.59|11
1612874200000|2021-02-09 12:36:40|1760.13|1754.63|1760.65|1755.15|1760.65|1755.15|1760.13|1754.63|21
1612874210000|2021-02-09 12:36:50|1760.63|1755.13|1760.14|1754.64|1761.02|1755.52|1760.14|1754.64|32
1612874220000|2021-02-09 12:37:00|1760.18|1754.68|1760.88|1755.38|1761.2|1755.7|1760.18|1754.68|30
1612874230000|2021-02-09 12:37:10|1760.87|1755.37|1760.71|1755.21|1761.17|1755.67|1760.54|1755.04|23
1612874240000|2021-02-09 12:37:20|1760.65|1755.15|1759.75|1754.25|1760.67|1755.17|1759.67|1754.17|26
1612874250000|2021-02-09 12:37:30|1759.79|1754.29|1759.75|1754.25|1760.37|1754.87|1759.03|1753.53|24
1612874260000|2021-02-09 12:37:40|1759.96|1754.46|1760.18|1754.68|1760.49|1754.99|1759.57|1754.07|31
1612874270000|2021-02-09 12:37:50|1760.16|1754.66|1760.16|1754.66|1760.27|1754.77|1760.15|1754.65|15
1612874280000|2021-02-09 12:38:00|1760.14|1754.64|1760.06|1754.56|1760.14|1754.64|1759.6|1754.1|26
1612874290000|2021-02-09 12:38:10|1760.03|1754.53|1760.17|1754.67|1760.29|1754.79|1760.03|1754.53|23
1612874300000|2021-02-09 12:38:20|1760.18|1754.68|1760.25|1754.75|1760.42|1754.92|1760|1754.5|28
1612874310000|2021-02-09 12:38:30|1760.22|1754.72|1760.5|1755|1760.53|1755.03|1759.9|1754.4|35
1612874320000|2021-02-09 12:38:40|1760.51|1755.01|1760.62|1755.12|1760.85|1755.35|1760.51|1755.01|20
1612874330000|2021-02-09 12:38:50|1760.6|1755.1|1760.55|1755.05|1760.64|1755.14|1760.42|1754.92|14
1612874340000|2021-02-09 12:39:00|1760.57|1755.07|1760.25|1754.75|1760.57|1755.07|1760.25|1754.75|13
1612874350000|2021-02-09 12:39:10|1759.97|1754.47|1759.6|1754.1|1759.97|1754.47|1759.51|1754.01|15
1612874360000|2021-02-09 12:39:20|1759.62|1754.12|1759.64|1754.14|1759.64|1754.14|1759.62|1754.12|2
1612874370000|2021-02-09 12:39:30|1759.48|1753.98|1760.56|1755.06|1760.56|1755.06|1759.47|1753.97|20
1612874380000|2021-02-09 12:39:40|1760.54|1755.04|1759.38|1753.88|1760.54|1755.04|1759.38|1753.88|29
1612874390000|2021-02-09 12:39:50|1759.37|1753.87|1758.6|1753.1|1759.4|1753.9|1758.33|1752.83|26
1612874400000|2021-02-09 12:40:00|1758.58|1753.08|1758.88|1753.38|1758.92|1753.42|1758.23|1752.73|24
1612874410000|2021-02-09 12:40:10|1758.86|1753.36|1759.12|1753.62|1759.12|1753.62|1758.86|1753.36|19
1612874420000|2021-02-09 12:40:20|1759.1|1753.6|1759.55|1754.05|1759.57|1754.07|1759.1|1753.6|15
1612874430000|2021-02-09 12:40:30|1759.6|1754.1|1760.62|1755.12|1760.62|1755.12|1759.6|1754.1|23
1612874440000|2021-02-09 12:40:40|1760.6|1755.1|1760.73|1755.23|1760.74|1755.24|1760.51|1755.01|13
1612874450000|2021-02-09 12:40:50|1760.75|1755.25|1761.46|1755.96|1761.46|1755.96|1760.75|1755.25|16
1612874460000|2021-02-09 12:41:00|1761.42|1755.92|1760.1|1754.6|1761.43|1755.93|1760.07|1754.57|23
1612874470000|2021-02-09 12:41:10|1760.11|1754.61|1759.83|1754.33|1760.83|1755.33|1759.78|1754.28|23
1612874480000|2021-02-09 12:41:20|1759.85|1754.35|1758.5|1753|1759.85|1754.35|1758.5|1753|26
1612874490000|2021-02-09 12:41:30|1758.45|1752.95|1757.86|1752.36|1758.45|1752.95|1757.86|1752.36|20
1612874500000|2021-02-09 12:41:40|1757.82|1752.32|1757.37|1751.87|1757.82|1752.32|1757.21|1751.71|20
1612874510000|2021-02-09 12:41:50|1757.24|1751.74|1757.18|1751.68|1757.24|1751.74|1757.15|1751.65|5
1612874520000|2021-02-09 12:42:00|1757.07|1751.57|1757.1|1751.6|1757.18|1751.68|1756.78|1751.28|13
1612874530000|2021-02-09 12:42:10|1757.07|1751.57|1754.77|1749.27|1757.07|1751.57|1754.77|1749.27|14
1612874540000|2021-02-09 12:42:20|1754.62|1749.12|1754.27|1748.77|1754.64|1749.14|1753.81|1748.31|15
1612874550000|2021-02-09 12:42:30|1754.48|1748.98|1754.38|1748.88|1754.58|1749.08|1754.11|1748.61|27
1612874560000|2021-02-09 12:42:40|1754.02|1748.52|1753.93|1748.43|1754.71|1749.21|1753.93|1748.43|22
1612874570000|2021-02-09 12:42:50|1753.88|1748.38|1754.28|1748.78|1754.35|1748.85|1753.52|1748.02|23
1612874580000|2021-02-09 12:43:00|1754.25|1748.75|1754.3|1748.8|1754.43|1748.93|1754.25|1748.75|23
1612874590000|2021-02-09 12:43:10|1754.39|1748.89|1754.4|1748.9|1754.56|1749.06|1754.39|1748.89|22
1612874600000|2021-02-09 12:43:20|1754.18|1748.68|1754.82|1749.32|1754.82|1749.32|1754.17|1748.67|20
1612874610000|2021-02-09 12:43:30|1754.79|1749.29|1754.03|1748.53|1754.95|1749.45|1754.03|1748.53|28
1612874620000|2021-02-09 12:43:40|1753.62|1748.12|1753.37|1747.87|1753.62|1748.12|1752.81|1747.31|20
1612874630000|2021-02-09 12:43:50|1753.48|1747.98|1752.49|1746.99|1753.72|1748.22|1752.49|1746.99|22
1612874640000|2021-02-09 12:44:00|1752.45|1746.95|1750.75|1745.25|1753.06|1747.56|1750.37|1744.87|31
1612874650000|2021-02-09 12:44:10|1750.6|1745.1|1749.74|1744.24|1750.68|1745.18|1749.63|1744.13|25
1612874660000|2021-02-09 12:44:20|1749.67|1744.17|1750.44|1744.94|1750.44|1744.94|1749.39|1743.89|16
1612874670000|2021-02-09 12:44:30|1750.39|1744.89|1748.68|1743.18|1750.57|1745.07|1748.65|1743.15|28
1612874680000|2021-02-09 12:44:40|1748.69|1743.19|1748.97|1743.47|1749.01|1743.51|1748.69|1743.19|21
1612874690000|2021-02-09 12:44:50|1748.99|1743.49|1748.86|1743.36|1749.02|1743.52|1748.75|1743.25|21
1612874700000|2021-02-09 12:45:00|1749.05|1743.55|1750.19|1744.69|1750.22|1744.72|1748.57|1743.07|31
1612874710000|2021-02-09 12:45:10|1750.18|1744.68|1750.64|1745.14|1750.64|1745.14|1750.06|1744.56|26
1612874720000|2021-02-09 12:45:20|1750.67|1745.17|1750.61|1745.11|1750.81|1745.31|1750.48|1744.98|19
1612874730000|2021-02-09 12:45:30|1750.71|1745.21|1751.79|1746.29|1751.79|1746.29|1750.64|1745.14|23
1612874740000|2021-02-09 12:45:40|1751.75|1746.25|1751.55|1746.05|1751.88|1746.38|1750.98|1745.48|28
1612874750000|2021-02-09 12:45:50|1751.56|1746.06|1750.3|1744.8|1751.57|1746.07|1750.3|1744.8|25
1612874760000|2021-02-09 12:46:00|1750.35|1744.85|1749.79|1744.29|1750.52|1745.02|1749.79|1744.29|15
1612874770000|2021-02-09 12:46:10|1750.14|1744.64|1750.39|1744.89|1750.39|1744.89|1750|1744.5|16
1612874780000|2021-02-09 12:46:20|1750.41|1744.91|1750.63|1745.13|1750.64|1745.14|1750.41|1744.91|11
1612874790000|2021-02-09 12:46:30|1750.64|1745.14|1750.26|1744.76|1750.64|1745.14|1750.26|1744.76|21
1612874800000|2021-02-09 12:46:40|1750.27|1744.77|1749.83|1744.33|1750.27|1744.77|1749.83|1744.33|20
1612874810000|2021-02-09 12:46:50|1749.85|1744.35|1749.57|1744.07|1749.9|1744.4|1749.53|1744.03|21
1612874820000|2021-02-09 12:47:00|1749.53|1744.03|1748.42|1742.92|1749.53|1744.03|1748.37|1742.87|25
1612874830000|2021-02-09 12:47:10|1748.37|1742.87|1746.17|1740.67|1748.37|1742.87|1746.04|1740.54|14
1612874840000|2021-02-09 12:47:20|1746.13|1740.63|1743.3|1737.8|1746.13|1740.63|1743.3|1737.8|24
1612874850000|2021-02-09 12:47:30|1743.33|1737.83|1743.26|1737.76|1743.55|1738.05|1742.69|1737.19|22
1612874860000|2021-02-09 12:47:40|1743.23|1737.73|1743.51|1738.01|1744.46|1738.96|1743.16|1737.66|30
1612874870000|2021-02-09 12:47:50|1743.49|1737.99|1743.07|1737.57|1743.51|1738.01|1742.35|1736.85|26
1612874880000|2021-02-09 12:48:00|1743.05|1737.55|1741.43|1735.93|1743.08|1737.58|1741.43|1735.93|28
1612874890000|2021-02-09 12:48:10|1741.01|1735.51|1739.59|1734.09|1741.01|1735.51|1739.19|1733.69|31
1612874900000|2021-02-09 12:48:20|1739.73|1734.23|1737.95|1732.45|1739.87|1734.37|1737.55|1732.05|27
1612874910000|2021-02-09 12:48:30|1737.94|1732.44|1734.5|1729|1737.94|1732.44|1734.47|1728.97|35
1612874920000|2021-02-09 12:48:40|1734.48|1728.98|1737.14|1731.64|1737.14|1731.64|1734.47|1728.97|30
1612874930000|2021-02-09 12:48:50|1737.11|1731.61|1738.87|1733.37|1738.87|1733.37|1736.96|1731.46|38
1612874940000|2021-02-09 12:49:00|1738.89|1733.39|1737.43|1731.93|1738.89|1733.39|1737.12|1731.62|37
1612874950000|2021-02-09 12:49:10|1737.12|1731.62|1735.57|1730.07|1737.12|1731.62|1735.51|1730.01|39
1612874960000|2021-02-09 12:49:20|1735.58|1730.08|1735|1729.5|1735.72|1730.22|1735|1729.5|31
1612874970000|2021-02-09 12:49:30|1734.98|1729.48|1734.06|1728.56|1735.01|1729.51|1734.06|1728.56|20
1612874980000|2021-02-09 12:49:40|1734.02|1728.52|1732.61|1727.11|1734.1|1728.6|1732.61|1727.11|29
1612874990000|2021-02-09 12:49:50|1731.78|1726.28|1730.04|1724.54|1731.82|1726.32|1728.89|1723.39|36
1612875000000|2021-02-09 12:50:00|1729.98|1724.48|1732.24|1726.74|1732.24|1726.74|1729.98|1724.48|35
1612875010000|2021-02-09 12:50:10|1732.25|1726.75|1732.73|1727.23|1732.74|1727.24|1732.18|1726.68|23
1612875020000|2021-02-09 12:50:20|1732.9|1727.4|1733.06|1727.56|1733.37|1727.87|1732.51|1727.01|25
1612875030000|2021-02-09 12:50:30|1733.05|1727.55|1732.32|1726.82|1733.62|1728.12|1732.08|1726.58|36
1612875040000|2021-02-09 12:50:40|1732.34|1726.84|1732|1726.5|1733.17|1727.67|1731.72|1726.22|35
1612875050000|2021-02-09 12:50:50|1731.99|1726.49|1731.28|1725.78|1732.01|1726.51|1731.07|1725.57|29
1612875060000|2021-02-09 12:51:00|1731.35|1725.85|1729.58|1724.08|1731.72|1726.22|1729.53|1724.03|39
1612875070000|2021-02-09 12:51:10|1729.6|1724.1|1728.86|1723.36|1729.76|1724.26|1728.86|1723.36|25
1612875080000|2021-02-09 12:51:20|1729.02|1723.52|1728.85|1723.35|1729.45|1723.95|1728.5|1723|36
1612875090000|2021-02-09 12:51:30|1729.57|1724.07|1730.23|1724.73|1730.23|1724.73|1729.31|1723.81|36
1612875100000|2021-02-09 12:51:40|1730.18|1724.68|1729.17|1723.67|1730.18|1724.68|1728.78|1723.28|30
1612875110000|2021-02-09 12:51:50|1729.5|1724|1728.36|1722.86|1729.5|1724|1727.89|1722.39|24
1612875120000|2021-02-09 12:52:00|1727.9|1722.4|1728.82|1723.32|1728.82|1723.32|1727.21|1721.71|34
1612875130000|2021-02-09 12:52:10|1728.83|1723.33|1729.8|1724.3|1730.13|1724.63|1728.83|1723.33|25
1612875140000|2021-02-09 12:52:20|1729.79|1724.29|1730.72|1725.22|1730.72|1725.22|1729.76|1724.26|19
1612875150000|2021-02-09 12:52:30|1730.71|1725.21|1731.68|1726.18|1731.68|1726.18|1730.57|1725.07|32
1612875160000|2021-02-09 12:52:40|1732.1|1726.6|1730.19|1724.69|1732.69|1727.19|1730.19|1724.69|31
1612875170000|2021-02-09 12:52:50|1730.28|1724.78|1728.52|1723.02|1731.1|1725.6|1728.52|1723.02|34
1612875180000|2021-02-09 12:53:00|1728.57|1723.07|1730.44|1724.94|1730.44|1724.94|1728.53|1723.03|27
1612875190000|2021-02-09 12:53:10|1730.4|1724.9|1731.5|1726|1731.87|1726.37|1730.3|1724.8|32
1612875200000|2021-02-09 12:53:20|1731.67|1726.17|1730.65|1725.15|1732.22|1726.72|1730.36|1724.86|35
1612875210000|2021-02-09 12:53:30|1730.38|1724.88|1732.11|1726.61|1732.64|1727.14|1730.38|1724.88|31
1612875220000|2021-02-09 12:53:40|1732.04|1726.54|1732.15|1726.65|1732.16|1726.66|1731.13|1725.63|33
1612875230000|2021-02-09 12:53:50|1732.18|1726.68|1731.2|1725.7|1732.18|1726.68|1731.09|1725.59|28
1612875240000|2021-02-09 12:54:00|1731.03|1725.53|1732.62|1727.12|1732.62|1727.12|1731.02|1725.52|26
1612875250000|2021-02-09 12:54:10|1732.7|1727.2|1732.91|1727.41|1732.98|1727.48|1732.29|1726.79|30
1612875260000|2021-02-09 12:54:20|1733.02|1727.52|1732.47|1726.97|1733.02|1727.52|1732.32|1726.82|31
1612875270000|2021-02-09 12:54:30|1732.51|1727.01|1733.51|1728.01|1733.74|1728.24|1732.33|1726.83|32
1612875280000|2021-02-09 12:54:40|1733.65|1728.15|1733.07|1727.57|1733.66|1728.16|1733.05|1727.55|22
1612875290000|2021-02-09 12:54:50|1732.91|1727.41|1734.77|1729.27|1734.77|1729.27|1732.91|1727.41|14
1612875300000|2021-02-09 12:55:00|1734.79|1729.29|1736.63|1731.13|1736.69|1731.19|1734.79|1729.29|30
1612875310000|2021-02-09 12:55:10|1736.54|1731.04|1738.31|1732.81|1738.39|1732.89|1736.54|1731.04|28
1612875320000|2021-02-09 12:55:20|1738.38|1732.88|1738.42|1732.92|1739.07|1733.57|1738.35|1732.85|23
1612875330000|2021-02-09 12:55:30|1738.11|1732.61|1738.06|1732.56|1739.05|1733.55|1738.01|1732.51|21
1612875340000|2021-02-09 12:55:40|1738.07|1732.57|1739.02|1733.52|1739.03|1733.53|1737.83|1732.33|34
1612875350000|2021-02-09 12:55:50|1739.21|1733.71|1739.75|1734.25|1740.04|1734.54|1739.21|1733.71|31
1612875360000|2021-02-09 12:56:00|1739.76|1734.26|1738.87|1733.37|1739.8|1734.3|1738.86|1733.36|30
1612875370000|2021-02-09 12:56:10|1738.83|1733.33|1738.08|1732.58|1738.87|1733.37|1737.95|1732.45|17
1612875380000|2021-02-09 12:56:20|1738.09|1732.59|1737.22|1731.72|1738.33|1732.83|1737.21|1731.71|32
1612875390000|2021-02-09 12:56:30|1737.2|1731.7|1737.13|1731.63|1737.33|1731.83|1737.12|1731.62|26
1612875400000|2021-02-09 12:56:40|1737.11|1731.61|1737.27|1731.77|1737.34|1731.84|1736.94|1731.44|25
1612875410000|2021-02-09 12:56:50|1737.28|1731.78|1736.97|1731.47|1737.28|1731.78|1736.83|1731.33|19
1612875420000|2021-02-09 12:57:00|1737|1731.5|1738.32|1732.82|1738.34|1732.84|1737|1731.5|24
1612875430000|2021-02-09 12:57:10|1738.31|1732.81|1738.04|1732.54|1738.34|1732.84|1737.96|1732.46|32
1612875440000|2021-02-09 12:57:20|1738|1732.5|1736.82|1731.32|1738.06|1732.56|1736.79|1731.29|31
1612875450000|2021-02-09 12:57:30|1736.8|1731.3|1735.78|1730.28|1737|1731.5|1735.54|1730.04|27
1612875460000|2021-02-09 12:57:40|1735.84|1730.34|1734.65|1729.15|1735.84|1730.34|1734.65|1729.15|30
1612875470000|2021-02-09 12:57:50|1734.63|1729.13|1732.75|1727.25|1734.76|1729.26|1732.39|1726.89|28
1612875480000|2021-02-09 12:58:00|1732.71|1727.21|1730.47|1724.97|1732.71|1727.21|1730.47|1724.97|30
1612875490000|2021-02-09 12:58:10|1730.5|1725|1728.66|1723.16|1730.56|1725.06|1728.3|1722.8|23
1612875500000|2021-02-09 12:58:20|1728.67|1723.17|1729.61|1724.11|1729.61|1724.11|1728.48|1722.98|33
1612875510000|2021-02-09 12:58:30|1729.62|1724.12|1729.19|1723.69|1729.62|1724.12|1728.34|1722.84|30
1612875520000|2021-02-09 12:58:40|1728.99|1723.49|1728.68|1723.18|1729.28|1723.78|1728.61|1723.11|29
1612875530000|2021-02-09 12:58:50|1728.67|1723.17|1728.81|1723.31|1728.84|1723.34|1728.12|1722.62|25
1612875540000|2021-02-09 12:59:00|1728.86|1723.36|1732.05|1726.55|1732.05|1726.55|1728.86|1723.36|33
1612875550000|2021-02-09 12:59:10|1732.15|1726.65|1734.36|1728.86|1734.48|1728.98|1732.15|1726.65|34
1612875560000|2021-02-09 12:59:20|1734.32|1728.82|1735.34|1729.84|1735.56|1730.06|1734.11|1728.61|29
1612875570000|2021-02-09 12:59:30|1735.23|1729.73|1734.89|1729.39|1735.65|1730.15|1734.85|1729.35|29
1612875580000|2021-02-09 12:59:40|1734.84|1729.34|1734.74|1729.24|1735|1729.5|1734.2|1728.7|33
1612875590000|2021-02-09 12:59:50|1734.2|1728.7|1734.79|1729.29|1734.8|1729.3|1733.95|1728.45|30
1612875600000|2021-02-09 13:00:00|1734.76|1729.26|1731.43|1725.57|1734.79|1729.29|1731.43|1725.47|28
1612875610000|2021-02-09 13:00:10|1731.39|1725.66|1731.54|1725.38|1732.4|1725.66|1730.9|1724.83|25
1612875620000|2021-02-09 13:00:20|1731.33|1725.39|1729.27|1723.77|1731.62|1725.39|1729.27|1723.77|27
1612875630000|2021-02-09 13:00:30|1729.26|1723.76|1729.49|1723.99|1729.79|1724.29|1729.23|1723.73|30
1612875640000|2021-02-09 13:00:40|1729.57|1724.07|1729.11|1723.61|1729.72|1724.22|1729.06|1723.56|33
1612875650000|2021-02-09 13:00:50|1729.1|1723.6|1728.57|1723.07|1729.13|1723.63|1728.1|1722.6|19
1612875660000|2021-02-09 13:01:00|1728.63|1723.13|1728.17|1722.67|1728.94|1723.44|1728.16|1722.66|26
1612875670000|2021-02-09 13:01:10|1728.16|1722.66|1727.97|1722.47|1728.56|1723.06|1727.89|1722.39|24
1612875680000|2021-02-09 13:01:20|1728.01|1722.51|1727.9|1722.4|1728.01|1722.51|1727.89|1722.39|11
1612875690000|2021-02-09 13:01:30|1727.76|1722.26|1726.77|1721.27|1727.76|1722.26|1726.77|1721.27|13
1612875700000|2021-02-09 13:01:40|1726.68|1721.18|1725.87|1720.37|1726.83|1721.33|1725.87|1720.37|20
1612875710000|2021-02-09 13:01:50|1725.97|1720.47|1724.42|1718.92|1725.99|1720.49|1724.42|1718.92|13
1612875720000|2021-02-09 13:02:00|1723.79|1718.29|1721.86|1716.36|1723.84|1718.34|1720.91|1715.41|31
1612875730000|2021-02-09 13:02:10|1721.62|1716.12|1722.39|1716.89|1722.54|1717.04|1721.62|1716.12|20
1612875740000|2021-02-09 13:02:20|1722.27|1716.77|1722.42|1716.92|1722.51|1717.01|1721.54|1716.04|25
1612875750000|2021-02-09 13:02:30|1722.44|1716.94|1725.27|1719.77|1725.27|1719.77|1722.43|1716.93|25
1612875760000|2021-02-09 13:02:40|1725.26|1719.76|1724.4|1718.9|1725.27|1719.77|1724.37|1718.87|18
1612875770000|2021-02-09 13:02:50|1724.39|1718.89|1722.57|1717.07|1724.4|1718.9|1722.57|1717.07|27
1612875780000|2021-02-09 13:03:00|1722.55|1717.05|1723.67|1718.17|1723.67|1718.17|1721.99|1716.49|17
1612875790000|2021-02-09 13:03:10|1723.78|1718.28|1725.61|1720.11|1725.72|1720.22|1723.78|1718.28|27
1612875800000|2021-02-09 13:03:20|1725.63|1720.13|1726.09|1720.59|1726.1|1720.6|1725.48|1719.98|21
1612875810000|2021-02-09 13:03:30|1726.04|1720.54|1725.33|1719.83|1726.04|1720.54|1725.31|1719.81|23
1612875820000|2021-02-09 13:03:40|1725.34|1719.84|1726.01|1720.51|1726.35|1720.85|1725.31|1719.81|15
1612875830000|2021-02-09 13:03:50|1726.03|1720.53|1726.65|1721.15|1726.65|1721.15|1726.01|1720.51|21
1612875840000|2021-02-09 13:04:00|1726.57|1721.07|1727.68|1722.18|1727.69|1722.19|1726.57|1721.07|10
1612875850000|2021-02-09 13:04:10|1727.66|1722.16|1727.47|1721.97|1727.69|1722.19|1727.32|1721.82|18
1612875860000|2021-02-09 13:04:20|1728.61|1723.11|1728.73|1723.23|1728.93|1723.43|1728.61|1723.11|20
1612875870000|2021-02-09 13:04:30|1728.68|1723.18|1728.96|1723.46|1729.22|1723.72|1728.68|1723.18|22
1612875880000|2021-02-09 13:04:40|1729.05|1723.55|1728.29|1722.79|1729.05|1723.55|1727.98|1722.48|21
1612875890000|2021-02-09 13:04:50|1728.25|1722.75|1728.24|1722.74|1728.36|1722.86|1728.21|1722.71|11
1612875900000|2021-02-09 13:05:00|1728.22|1722.72|1728.38|1722.88|1728.43|1722.93|1728.22|1722.72|14
1612875910000|2021-02-09 13:05:10|1728.39|1722.89|1729.22|1723.72|1729.79|1724.29|1728.39|1722.89|19
1612875920000|2021-02-09 13:05:20|1729.05|1723.55|1729.69|1724.19|1729.77|1724.27|1729.01|1723.51|23
1612875930000|2021-02-09 13:05:30|1729.72|1724.22|1730.34|1724.84|1730.34|1724.84|1729.72|1724.22|19
1612875940000|2021-02-09 13:05:40|1730.35|1724.85|1730.48|1724.98|1730.7|1725.2|1730.34|1724.84|19
1612875950000|2021-02-09 13:05:50|1730.53|1725.03|1731.52|1726.02|1731.58|1726.08|1730.53|1725.03|23
1612875960000|2021-02-09 13:06:00|1731.55|1726.05|1731.09|1725.59|1732.28|1726.78|1730.89|1725.39|22
1612875970000|2021-02-09 13:06:10|1731.07|1725.57|1728.92|1723.42|1731.07|1725.57|1728.92|1723.42|24
1612875980000|2021-02-09 13:06:20|1728.94|1723.44|1728.36|1722.86|1728.95|1723.45|1728.36|1722.86|22
1612875990000|2021-02-09 13:06:30|1728.43|1722.93|1729.21|1723.71|1729.21|1723.71|1728.06|1722.56|24
1612876000000|2021-02-09 13:06:40|1728.95|1723.45|1728.82|1723.32|1729.28|1723.78|1727.24|1721.74|24
1612876010000|2021-02-09 13:06:50|1728.87|1723.37|1726.99|1721.49|1728.87|1723.37|1726.57|1721.07|11
1612876020000|2021-02-09 13:07:00|1726.98|1721.48|1726.98|1721.48|1727.67|1722.17|1726.79|1721.29|22
1612876030000|2021-02-09 13:07:10|1726.91|1721.41|1727.36|1721.86|1727.41|1721.91|1726.91|1721.41|17
1612876040000|2021-02-09 13:07:20|1727.41|1721.91|1727.29|1721.79|1727.84|1722.34|1727.28|1721.78|12
1612876050000|2021-02-09 13:07:30|1727.25|1721.75|1728.27|1722.77|1728.27|1722.77|1727.25|1721.75|17
1612876060000|2021-02-09 13:07:40|1728.25|1722.75|1728.4|1722.9|1728.44|1722.94|1728.11|1722.61|19
1612876070000|2021-02-09 13:07:50|1728.41|1722.91|1728.59|1723.09|1728.93|1723.43|1728.29|1722.79|21
1612876080000|2021-02-09 13:08:00|1728.6|1723.1|1727.85|1722.35|1728.92|1723.42|1727.85|1722.35|23
1612876090000|2021-02-09 13:08:10|1727.98|1722.48|1730.2|1724.7|1730.47|1724.97|1727.98|1722.48|24
1612876100000|2021-02-09 13:08:20|1729.93|1724.43|1729.47|1723.97|1730.22|1724.72|1729.43|1723.93|23
1612876110000|2021-02-09 13:08:30|1729.46|1723.96|1729.18|1723.68|1729.88|1724.38|1729.18|1723.68|24
1612876120000|2021-02-09 13:08:40|1729.17|1723.67|1728.62|1723.12|1729.17|1723.67|1728.37|1722.87|17
1612876130000|2021-02-09 13:08:50|1728.53|1723.03|1728.51|1723.01|1728.53|1723.03|1728.3|1722.8|18
1612876140000|2021-02-09 13:09:00|1728.53|1723.03|1729.62|1724.12|1730.5|1725|1728.53|1723.03|29
1612876150000|2021-02-09 13:09:10|1729.63|1724.13|1730.42|1724.92|1730.43|1724.93|1729.52|1724.02|17
1612876160000|2021-02-09 13:09:20|1730.4|1724.9|1729.55|1724.05|1730.43|1724.93|1729.21|1723.71|21
1612876170000|2021-02-09 13:09:30|1729.43|1723.93|1728.82|1723.32|1729.43|1723.93|1728.25|1722.75|20
1612876180000|2021-02-09 13:09:40|1728.94|1723.44|1727.86|1722.36|1728.97|1723.47|1727.86|1722.36|22
1612876190000|2021-02-09 13:09:50|1727.88|1722.38|1727.97|1722.47|1728.18|1722.68|1727.85|1722.35|15
1612876200000|2021-02-09 13:10:00|1728.05|1722.55|1728.54|1723.04|1728.55|1723.05|1728.05|1722.55|16
1612876210000|2021-02-09 13:10:10|1728.53|1723.03|1729.74|1724.24|1729.75|1724.25|1728.53|1723.03|18
1612876220000|2021-02-09 13:10:20|1729.77|1724.27|1730.46|1724.96|1730.46|1724.96|1729.09|1723.59|20
1612876230000|2021-02-09 13:10:30|1730.74|1725.24|1732.5|1727|1732.5|1727|1730.72|1725.22|24
1612876240000|2021-02-09 13:10:40|1732.48|1726.98|1733.63|1728.13|1733.63|1728.13|1732.48|1726.98|25
1612876250000|2021-02-09 13:10:50|1733.65|1728.15|1734.28|1728.78|1734.68|1729.18|1733.65|1728.15|25
1612876260000|2021-02-09 13:11:00|1734.3|1728.8|1734.22|1728.72|1734.3|1728.8|1734.1|1728.6|15
1612876270000|2021-02-09 13:11:10|1734.2|1728.7|1733.48|1727.98|1734.4|1728.9|1733.26|1727.76|21
1612876280000|2021-02-09 13:11:20|1733.5|1728|1733.68|1728.18|1733.84|1728.34|1733.48|1727.98|8
1612876290000|2021-02-09 13:11:30|1733.69|1728.19|1734.23|1728.73|1734.23|1728.73|1733.68|1728.18|10
1612876300000|2021-02-09 13:11:40|1734.41|1728.91|1735.01|1729.51|1735.02|1729.52|1734.08|1728.58|25
1612876310000|2021-02-09 13:11:50|1735.02|1729.52|1735.1|1729.6|1735.1|1729.6|1734.99|1729.49|12
1612876320000|2021-02-09 13:12:00|1735.15|1729.65|1735.1|1729.6|1735.17|1729.67|1735.08|1729.58|9
1612876330000|2021-02-09 13:12:10|1735.14|1729.64|1735.16|1729.66|1735.28|1729.78|1735.07|1729.57|11
1612876340000|2021-02-09 13:12:20|1735.11|1729.61|1735.03|1729.53|1735.11|1729.61|1734.83|1729.33|12
1612876350000|2021-02-09 13:12:30|1735.12|1729.62|1735.07|1729.57|1735.12|1729.62|1735.02|1729.52|10
1612876360000|2021-02-09 13:12:40|1735.08|1729.58|1735.07|1729.57|1735.08|1729.58|1734.96|1729.46|11
1612876370000|2021-02-09 13:12:50|1735.08|1729.58|1735.08|1729.58|1735.09|1729.59|1735.05|1729.55|7
1612876380000|2021-02-09 13:13:00|1735.11|1729.61|1735.1|1729.6|1735.2|1729.7|1735.07|1729.57|14
1612876390000|2021-02-09 13:13:10|1735.09|1729.59|1735.07|1729.57|1735.13|1729.63|1735.05|1729.55|6
1612876400000|2021-02-09 13:13:20|1735.09|1729.59|1735.11|1729.61|1735.11|1729.61|1734.96|1729.46|12
1612876410000|2021-02-09 13:13:30|1735.13|1729.63|1735.77|1730.27|1735.8|1730.3|1735.05|1729.55|22
1612876420000|2021-02-09 13:13:40|1735.69|1730.19|1734.93|1729.43|1735.77|1730.27|1734.83|1729.33|23
1612876430000|2021-02-09 13:13:50|1734.96|1729.46|1734.83|1729.33|1735.2|1729.7|1734.83|1729.33|18
1612876440000|2021-02-09 13:14:00|1734.7|1729.2|1734.64|1729.14|1734.86|1729.36|1734.63|1729.13|21
1612876450000|2021-02-09 13:14:10|1734.56|1729.06|1732.27|1726.77|1734.56|1729.06|1732.26|1726.76|23
1612876460000|2021-02-09 13:14:20|1732.33|1726.83|1732.31|1726.81|1732.65|1727.15|1732.31|1726.81|14
1612876470000|2021-02-09 13:14:30|1732.26|1726.76|1731.8|1726.3|1732.26|1726.76|1731.79|1726.29|12
1612876480000|2021-02-09 13:14:40|1731.79|1726.29|1731.84|1726.34|1731.84|1726.34|1731.76|1726.26|7
1612876490000|2021-02-09 13:14:50|1731.83|1726.33|1732.13|1726.63|1732.13|1726.63|1731.83|1726.33|2
1612876500000|2021-02-09 13:15:00|1732.14|1726.64|1731.91|1726.41|1732.44|1726.94|1731.91|1726.41|13
1612876510000|2021-02-09 13:15:10|1731.82|1726.32|1731.35|1725.85|1731.82|1726.32|1731.35|1725.85|7
1612876520000|2021-02-09 13:15:20|1731.01|1725.51|1730.74|1725.24|1731.39|1725.89|1730.73|1725.23|21
1612876530000|2021-02-09 13:15:30|1730.76|1725.26|1732.23|1726.73|1732.39|1726.89|1730.76|1725.26|23
1612876540000|2021-02-09 13:15:40|1732.06|1726.56|1733.63|1728.13|1733.64|1728.14|1732.06|1726.56|26
1612876550000|2021-02-09 13:15:50|1733.64|1728.14|1734.94|1729.44|1734.94|1729.44|1733.59|1728.09|15
1612876560000|2021-02-09 13:16:00|1734.95|1729.45|1735.01|1729.51|1735.01|1729.51|1734.64|1729.14|13
1612876570000|2021-02-09 13:16:10|1735.04|1729.54|1733.97|1728.47|1735.06|1729.56|1733.97|1728.47|16
1612876580000|2021-02-09 13:16:20|1733.86|1728.36|1734.17|1728.67|1734.27|1728.77|1733.85|1728.35|13
1612876590000|2021-02-09 13:16:30|1734.11|1728.61|1733.05|1727.55|1734.12|1728.62|1733.05|1727.55|21
1612876600000|2021-02-09 13:16:40|1733.09|1727.59|1733.73|1728.23|1733.9|1728.4|1733.09|1727.59|22
1612876610000|2021-02-09 13:16:50|1733.71|1728.21|1734.17|1728.67|1734.17|1728.67|1733.33|1727.83|18
1612876620000|2021-02-09 13:17:00|1734.15|1728.65|1733.65|1728.15|1734.53|1729.03|1733.65|1728.15|25
1612876630000|2021-02-09 13:17:10|1733.87|1728.37|1734.32|1728.82|1734.47|1728.97|1733.87|1728.37|14
1612876640000|2021-02-09 13:17:20|1734.12|1728.62|1734.25|1728.75|1734.45|1728.95|1734.12|1728.62|17
1612876650000|2021-02-09 13:17:30|1734.38|1728.88|1734.47|1728.97|1734.48|1728.98|1734.19|1728.69|11
1612876660000|2021-02-09 13:17:40|1734.41|1728.91|1734.87|1729.37|1735.03|1729.53|1734.39|1728.89|13
1612876670000|2021-02-09 13:17:50|1734.84|1729.34|1734.57|1729.07|1734.94|1729.44|1734.47|1728.97|16
1612876680000|2021-02-09 13:18:00|1734.68|1729.18|1735.61|1730.11|1735.67|1730.17|1734.66|1729.16|28
1612876690000|2021-02-09 13:18:10|1735.63|1730.13|1734.88|1729.38|1735.63|1730.13|1734.8|1729.3|17
1612876700000|2021-02-09 13:18:20|1734.86|1729.36|1733.86|1728.36|1734.86|1729.36|1733.85|1728.35|19
1612876710000|2021-02-09 13:18:30|1733.89|1728.39|1733.64|1728.14|1733.92|1728.42|1733.59|1728.09|8
1612876720000|2021-02-09 13:18:40|1733.67|1728.17|1734.7|1729.2|1734.7|1729.2|1733.67|1728.17|19
1612876730000|2021-02-09 13:18:50|1734.61|1729.11|1736.39|1730.89|1736.39|1730.89|1734.61|1729.11|17
1612876740000|2021-02-09 13:19:00|1736.37|1730.87|1736.58|1731.08|1736.58|1731.08|1736.35|1730.85|18
1612876750000|2021-02-09 13:19:10|1736.48|1730.98|1736.72|1731.22|1736.88|1731.38|1736.42|1730.92|24
1612876760000|2021-02-09 13:19:20|1736.7|1731.2|1736.02|1730.52|1736.7|1731.2|1735.65|1730.15|25
1612876770000|2021-02-09 13:19:30|1736.22|1730.72|1736.34|1730.84|1736.38|1730.88|1736.22|1730.72|11
1612876780000|2021-02-09 13:19:40|1736.35|1730.85|1736.49|1730.99|1736.49|1730.99|1736.26|1730.76|11
1612876790000|2021-02-09 13:19:50|1736.59|1731.09|1736.49|1730.99|1736.68|1731.18|1736.48|1730.98|11
1612876800000|2021-02-09 13:20:00|1736.53|1731.03|1736.92|1731.42|1736.93|1731.43|1736.53|1731.03|17
1612876810000|2021-02-09 13:20:10|1736.96|1731.46|1737.29|1731.79|1737.35|1731.85|1736.95|1731.45|18
1612876820000|2021-02-09 13:20:20|1737.19|1731.69|1737.64|1732.14|1737.72|1732.22|1737.19|1731.69|13
1612876830000|2021-02-09 13:20:30|1737.69|1732.19|1737.73|1732.23|1737.76|1732.26|1737.69|1732.19|6
1612876840000|2021-02-09 13:20:40|1737.78|1732.28|1737.9|1732.4|1737.9|1732.4|1737.76|1732.26|12
1612876850000|2021-02-09 13:20:50|1737.88|1732.38|1737.99|1732.49|1737.99|1732.49|1737.86|1732.36|17
1612876860000|2021-02-09 13:21:00|1737.84|1732.34|1738.99|1733.49|1738.99|1733.49|1737.84|1732.34|12
1612876870000|2021-02-09 13:21:10|1738.95|1733.45|1740.39|1734.89|1740.39|1734.89|1738.79|1733.29|11
1612876880000|2021-02-09 13:21:20|1740.42|1734.92|1740.28|1734.78|1740.77|1735.27|1740.06|1734.56|26
1612876890000|2021-02-09 13:21:30|1740.27|1734.77|1739.55|1734.05|1740.48|1734.98|1739.54|1734.04|20
1612876900000|2021-02-09 13:21:40|1739.9|1734.4|1739.54|1734.04|1739.9|1734.4|1739.54|1734.04|15
1612876910000|2021-02-09 13:21:50|1739.55|1734.05|1739.48|1733.98|1739.76|1734.26|1739.47|1733.97|20
1612876920000|2021-02-09 13:22:00|1739.5|1734|1739.5|1734|1739.5|1734|1739.49|1733.99|3
1612876930000|2021-02-09 13:22:10|1739.57|1734.07|1739.51|1734.01|1739.57|1734.07|1739.48|1733.98|6
1612876940000|2021-02-09 13:22:20|1739.48|1733.98|1739.49|1733.99|1739.49|1733.99|1739.48|1733.98|6
1612876970000|2021-02-09 13:22:50|1739.33|1733.83|1738.79|1733.29|1739.51|1734.01|1738.77|1733.27|14
1612876980000|2021-02-09 13:23:00|1738.8|1733.3|1738.46|1732.96|1738.8|1733.3|1738.11|1732.61|24
1612876990000|2021-02-09 13:23:10|1738.53|1733.03|1738.62|1733.12|1738.7|1733.2|1738.5|1733|11
1612877000000|2021-02-09 13:23:20|1738.6|1733.1|1738.3|1732.8|1738.6|1733.1|1738.17|1732.67|25
1612877010000|2021-02-09 13:23:30|1738.28|1732.78|1738.24|1732.74|1738.39|1732.89|1738.19|1732.69|18
1612877020000|2021-02-09 13:23:40|1738.31|1732.81|1738.77|1733.27|1738.84|1733.34|1738.31|1732.81|11
1612877030000|2021-02-09 13:23:50|1739.04|1733.54|1739.02|1733.52|1739.04|1733.54|1739.01|1733.51|4
1612877040000|2021-02-09 13:24:00|1739.01|1733.51|1738.5|1733|1739.03|1733.53|1738.5|1733|16
1612877050000|2021-02-09 13:24:10|1738.42|1732.92|1738.76|1733.26|1738.88|1733.38|1738.42|1732.92|14
1612877060000|2021-02-09 13:24:20|1738.77|1733.27|1738.99|1733.49|1739.17|1733.67|1738.77|1733.27|12
1612877070000|2021-02-09 13:24:30|1738.98|1733.48|1739|1733.5|1739|1733.5|1738.83|1733.33|18
1612877080000|2021-02-09 13:24:40|1739.11|1733.61|1738.94|1733.44|1739.11|1733.61|1738.94|1733.44|4
1612877090000|2021-02-09 13:24:50|1738.93|1733.43|1738.03|1732.53|1738.93|1733.43|1738.03|1732.53|22
1612877100000|2021-02-09 13:25:00|1738.01|1732.51|1737.71|1732.21|1738.01|1732.51|1737.69|1732.19|8
1612877110000|2021-02-09 13:25:10|1737.69|1732.19|1737.68|1732.18|1737.85|1732.35|1737.67|1732.17|11
1612877120000|2021-02-09 13:25:20|1737.67|1732.17|1736.83|1731.33|1737.76|1732.26|1736.83|1731.33|7
1612877130000|2021-02-09 13:25:30|1736.71|1731.21|1735.89|1730.39|1736.71|1731.21|1735.86|1730.36|12
1612877140000|2021-02-09 13:25:40|1735.88|1730.38|1736.93|1731.43|1736.93|1731.43|1735.82|1730.32|15
1612877150000|2021-02-09 13:25:50|1736.95|1731.45|1736.81|1731.31|1737.13|1731.63|1736.81|1731.31|12
1612877160000|2021-02-09 13:26:00|1736.79|1731.29|1734.82|1729.32|1736.87|1731.37|1734.81|1729.31|25
1612877170000|2021-02-09 13:26:10|1734.85|1729.35|1735.65|1730.15|1735.97|1730.47|1734.74|1729.24|15
1612877180000|2021-02-09 13:26:20|1735.93|1730.43|1735.49|1729.99|1735.93|1730.43|1735.4|1729.9|6
1612877190000|2021-02-09 13:26:30|1735.46|1729.96|1735.29|1729.79|1735.73|1730.23|1735.28|1729.78|5
1612877200000|2021-02-09 13:26:40|1735.63|1730.13|1735.72|1730.22|1735.81|1730.31|1735.63|1730.13|21
1612877210000|2021-02-09 13:26:50|1735.87|1730.37|1735.97|1730.47|1735.97|1730.47|1735.24|1729.74|17
1612877220000|2021-02-09 13:27:00|1735.92|1730.42|1735.61|1730.11|1736.07|1730.57|1735.61|1730.11|14
1612877230000|2021-02-09 13:27:10|1735.63|1730.13|1735.06|1729.56|1735.63|1730.13|1735.06|1729.56|11
1612877240000|2021-02-09 13:27:20|1735.07|1729.57|1733.75|1728.25|1735.07|1729.57|1733.75|1728.25|7
1612877250000|2021-02-09 13:27:30|1733.82|1728.32|1733.92|1728.42|1734.16|1728.66|1733.82|1728.32|16
1612877260000|2021-02-09 13:27:40|1733.76|1728.26|1732.99|1727.49|1733.78|1728.28|1732.94|1727.44|14
1612877270000|2021-02-09 13:27:50|1732.94|1727.44|1732.91|1727.41|1733|1727.5|1732.91|1727.41|9
1612877280000|2021-02-09 13:28:00|1732.9|1727.4|1733.32|1727.82|1733.87|1728.37|1732.9|1727.4|26
1612877290000|2021-02-09 13:28:10|1733.5|1728|1730.54|1725.04|1733.89|1728.39|1730.54|1725.04|29
1612877300000|2021-02-09 13:28:20|1730.5|1725|1728.65|1723.15|1730.5|1725|1728.65|1723.15|19
1612877310000|2021-02-09 13:28:30|1728.88|1723.38|1729.79|1724.29|1729.79|1724.29|1728.88|1723.38|15
1612877320000|2021-02-09 13:28:40|1729.8|1724.3|1730.55|1725.05|1730.6|1725.1|1729.8|1724.3|16
1612877330000|2021-02-09 13:28:50|1730.43|1724.93|1729.68|1724.18|1730.54|1725.04|1729.68|1724.18|24
1612877340000|2021-02-09 13:29:00|1729.62|1724.12|1729.6|1724.1|1730.08|1724.58|1729.6|1724.1|19
1612877350000|2021-02-09 13:29:10|1729.61|1724.11|1728.93|1723.43|1729.61|1724.11|1728.9|1723.4|12
1612877360000|2021-02-09 13:29:20|1728.9|1723.4|1723.98|1718.48|1728.9|1723.4|1723.98|1718.48|20
1612877370000|2021-02-09 13:29:30|1723.91|1718.41|1725.64|1720.14|1725.89|1720.39|1723.91|1718.41|22
1612877380000|2021-02-09 13:29:40|1725.54|1720.04|1724.97|1719.47|1725.54|1720.04|1724.38|1718.88|21
1612877390000|2021-02-09 13:29:50|1725.01|1719.51|1725.67|1720.17|1725.78|1720.28|1724.77|1719.27|24
1612877400000|2021-02-09 13:30:00|1725.63|1720.13|1723.24|1717.74|1725.95|1720.45|1723.24|1717.74|32
1612877410000|2021-02-09 13:30:10|1723.07|1717.57|1722.9|1717.4|1723.07|1717.57|1721.98|1716.48|27
1612877420000|2021-02-09 13:30:20|1722.95|1717.45|1722.81|1717.31|1722.95|1717.45|1722.33|1716.83|11
1612877430000|2021-02-09 13:30:30|1722.94|1717.44|1725.87|1720.37|1726.18|1720.68|1722.81|1717.31|27
1612877440000|2021-02-09 13:30:40|1725.84|1720.34|1726.7|1721.2|1726.72|1721.22|1725.7|1720.2|19
1612877450000|2021-02-09 13:30:50|1726.71|1721.21|1727.4|1721.9|1727.4|1721.9|1726.71|1721.21|12
1612877460000|2021-02-09 13:31:00|1727.16|1721.66|1727.45|1721.95|1727.69|1722.19|1727.16|1721.66|18
1612877470000|2021-02-09 13:31:10|1727.46|1721.96|1733.29|1727.79|1733.29|1727.79|1727.09|1721.59|15
1612877480000|2021-02-09 13:31:20|1733.33|1727.83|1735.04|1729.54|1735.04|1729.54|1733.31|1727.81|18
1612877490000|2021-02-09 13:31:30|1735.87|1730.37|1735.69|1730.19|1736.43|1730.93|1734.26|1728.76|10
1612877500000|2021-02-09 13:31:40|1735.68|1730.18|1738.1|1732.6|1739.61|1734.11|1734.95|1729.45|29
1612877510000|2021-02-09 13:31:50|1738.09|1732.59|1737.59|1732.09|1738.09|1732.59|1736.75|1731.25|22
1612877520000|2021-02-09 13:32:00|1737.61|1732.11|1739.64|1734.14|1739.77|1734.27|1737.44|1731.94|29
1612877530000|2021-02-09 13:32:10|1739.62|1734.12|1740.16|1734.66|1740.53|1735.03|1739.62|1734.12|26
1612877540000|2021-02-09 13:32:20|1740.18|1734.68|1740.44|1734.94|1740.77|1735.27|1740.09|1734.59|24
1612877550000|2021-02-09 13:32:30|1740.47|1734.97|1739.99|1734.49|1740.47|1734.97|1739.83|1734.33|25
1612877560000|2021-02-09 13:32:40|1740.3|1734.8|1740.77|1735.27|1741.05|1735.55|1740.16|1734.66|29
1612877570000|2021-02-09 13:32:50|1741.09|1735.59|1742.21|1736.71|1742.21|1736.71|1740.78|1735.28|30
1612877580000|2021-02-09 13:33:00|1742.09|1736.59|1740.9|1735.4|1742.09|1736.59|1740.63|1735.13|37
1612877590000|2021-02-09 13:33:10|1740.87|1735.37|1741.99|1736.49|1741.99|1736.49|1740.87|1735.37|33
1612877600000|2021-02-09 13:33:20|1741.81|1736.31|1742.02|1736.52|1742.35|1736.85|1741.79|1736.29|29
1612877610000|2021-02-09 13:33:30|1742.03|1736.53|1740.55|1735.05|1742.42|1736.92|1740.55|1735.05|33
1612877620000|2021-02-09 13:33:40|1741.29|1735.79|1741.42|1735.92|1741.51|1736.01|1740|1734.5|30
1612877630000|2021-02-09 13:33:50|1741.51|1736.01|1742.66|1737.16|1742.67|1737.17|1741.14|1735.64|32
1612877640000|2021-02-09 13:34:00|1742.49|1736.99|1741.69|1736.19|1742.89|1737.39|1741.69|1736.19|27
1612877650000|2021-02-09 13:34:10|1741.67|1736.17|1741.67|1736.17|1741.68|1736.18|1740.69|1735.19|26
1612877660000|2021-02-09 13:34:20|1741.64|1736.14|1742.02|1736.52|1742.11|1736.61|1741.45|1735.95|31
1612877670000|2021-02-09 13:34:30|1742|1736.5|1741.33|1735.83|1742.14|1736.64|1741.33|1735.83|21
1612877680000|2021-02-09 13:34:40|1741.05|1735.55|1741.27|1735.77|1741.51|1736.01|1741|1735.5|27
1612877690000|2021-02-09 13:34:50|1741.61|1736.11|1742.05|1736.55|1742.08|1736.58|1741.55|1736.05|28
1612877700000|2021-02-09 13:35:00|1742.04|1736.54|1741.63|1736.13|1742.27|1736.77|1741.27|1735.77|27
1612877710000|2021-02-09 13:35:10|1741.65|1736.15|1741.14|1735.64|1741.68|1736.18|1741.14|1735.64|24
1612877720000|2021-02-09 13:35:20|1740.96|1735.46|1740.74|1735.24|1741.06|1735.56|1740.74|1735.24|19
1612877730000|2021-02-09 13:35:30|1740.75|1735.25|1740.26|1734.76|1740.77|1735.27|1740.26|1734.76|18
1612877740000|2021-02-09 13:35:40|1740.29|1734.79|1740.51|1735.01|1740.8|1735.3|1740.09|1734.59|22
1612877750000|2021-02-09 13:35:50|1740.53|1735.03|1740.05|1734.55|1740.53|1735.03|1739.99|1734.49|19
1612877760000|2021-02-09 13:36:00|1739.98|1734.48|1741.22|1735.72|1741.81|1736.31|1739.98|1734.48|30
1612877770000|2021-02-09 13:36:10|1741.25|1735.75|1741.66|1736.16|1741.69|1736.19|1740.97|1735.47|29
1612877780000|2021-02-09 13:36:20|1741.68|1736.18|1742.1|1736.6|1742.21|1736.71|1741.6|1736.1|33
1612877790000|2021-02-09 13:36:30|1742.08|1736.58|1741.43|1735.93|1742.08|1736.58|1741.4|1735.9|27
1612877800000|2021-02-09 13:36:40|1740.93|1735.43|1740.59|1735.09|1740.93|1735.43|1740.59|1735.09|12
1612877810000|2021-02-09 13:36:50|1740.56|1735.06|1740.28|1734.78|1740.65|1735.15|1740.28|1734.78|13
1612877820000|2021-02-09 13:37:00|1740.36|1734.86|1739.57|1734.07|1740.36|1734.86|1739.57|1734.07|11
1612877830000|2021-02-09 13:37:10|1739.54|1734.04|1739.53|1734.03|1739.57|1734.07|1739.53|1734.03|4
1612877840000|2021-02-09 13:37:20|1739.55|1734.05|1739.13|1733.63|1739.55|1734.05|1739.13|1733.63|8
1612877850000|2021-02-09 13:37:30|1739.1|1733.6|1738.44|1732.94|1739.2|1733.7|1737.81|1732.31|21
1612877860000|2021-02-09 13:37:40|1738.54|1733.04|1738.64|1733.14|1738.67|1733.17|1738.2|1732.7|22
1612877870000|2021-02-09 13:37:50|1738.53|1733.03|1737.51|1732.01|1738.65|1733.15|1737.51|1732.01|20
1612877880000|2021-02-09 13:38:00|1737.72|1732.22|1734.67|1729.17|1737.72|1732.22|1734.67|1729.17|29
1612877890000|2021-02-09 13:38:10|1734.3|1728.8|1734.35|1728.85|1735.04|1729.54|1733.23|1727.73|35
1612877900000|2021-02-09 13:38:20|1734.36|1728.86|1733.92|1728.42|1734.4|1728.9|1733.64|1728.14|22
1612877910000|2021-02-09 13:38:30|1734.22|1728.72|1734.05|1728.55|1734.23|1728.73|1733.86|1728.36|31
1612877920000|2021-02-09 13:38:40|1733.88|1728.38|1734|1728.5|1734.46|1728.96|1733.88|1728.38|29
1612877930000|2021-02-09 13:38:50|1733.83|1728.33|1733.69|1728.19|1733.85|1728.35|1733.68|1728.18|22
1612877940000|2021-02-09 13:39:00|1733.68|1728.18|1733.68|1728.18|1733.69|1728.19|1733.68|1728.18|13
1612877950000|2021-02-09 13:39:10|1733.71|1728.21|1734.76|1729.26|1734.76|1729.26|1733.71|1728.21|28
1612877960000|2021-02-09 13:39:20|1734.81|1729.31|1735.61|1730.11|1735.64|1730.14|1734.48|1728.98|25
1612877970000|2021-02-09 13:39:30|1735.62|1730.12|1736.08|1730.58|1736.37|1730.87|1735.62|1730.12|27
1612877980000|2021-02-09 13:39:40|1736.12|1730.62|1736.28|1730.78|1736.97|1731.47|1736.12|1730.62|23
1612877990000|2021-02-09 13:39:50|1736.27|1730.77|1735.97|1730.47|1736.32|1730.82|1735.96|1730.46|13
1612878000000|2021-02-09 13:40:00|1736|1730.5|1738|1732.5|1738|1732.5|1735.99|1730.49|30
1612878010000|2021-02-09 13:40:10|1737.96|1732.46|1740.22|1734.72|1740.69|1735.19|1737.96|1732.46|36
1612878020000|2021-02-09 13:40:20|1740.23|1734.73|1740.36|1734.86|1740.36|1734.86|1740.05|1734.55|24
1612878030000|2021-02-09 13:40:30|1740.33|1734.83|1738.93|1733.43|1740.33|1734.83|1738.59|1733.09|29
1612878040000|2021-02-09 13:40:40|1738.95|1733.45|1740.81|1735.31|1741|1735.5|1738.91|1733.41|31
1612878050000|2021-02-09 13:40:50|1740.76|1735.26|1740.96|1735.46|1741.05|1735.55|1740.42|1734.92|25
1612878060000|2021-02-09 13:41:00|1740.95|1735.45|1742.42|1736.92|1742.61|1737.11|1740.95|1735.45|30
1612878070000|2021-02-09 13:41:10|1742.41|1736.91|1741.3|1735.8|1742.46|1736.96|1741.24|1735.74|23
1612878080000|2021-02-09 13:41:20|1741.35|1735.85|1741.57|1736.07|1741.57|1736.07|1740.95|1735.45|30
1612878090000|2021-02-09 13:41:30|1741.7|1736.2|1742.1|1736.6|1742.25|1736.75|1741.7|1736.2|26
1612878100000|2021-02-09 13:41:40|1742.11|1736.61|1741.2|1735.7|1742.14|1736.64|1741.09|1735.59|22
1612878110000|2021-02-09 13:41:50|1741.21|1735.71|1740.5|1735|1741.36|1735.86|1740.49|1734.99|22
1612878120000|2021-02-09 13:42:00|1740.53|1735.03|1741.6|1736.1|1741.76|1736.26|1740.53|1735.03|30
1612878130000|2021-02-09 13:42:10|1741.12|1735.62|1740.57|1735.07|1741.12|1735.62|1740.57|1735.07|27
1612878140000|2021-02-09 13:42:20|1740.35|1734.85|1740.2|1734.7|1740.46|1734.96|1739.88|1734.38|33
1612878150000|2021-02-09 13:42:30|1740.22|1734.72|1739.56|1734.06|1740.22|1734.72|1739.56|1734.06|22
1612878160000|2021-02-09 13:42:40|1739.51|1734.01|1739.87|1734.37|1740.11|1734.61|1739.5|1734|28
1612878170000|2021-02-09 13:42:50|1739.88|1734.38|1740.26|1734.76|1740.72|1735.22|1739.88|1734.38|27
1612878180000|2021-02-09 13:43:00|1740.29|1734.79|1739.76|1734.26|1740.32|1734.82|1739.75|1734.25|21
1612878190000|2021-02-09 13:43:10|1739.7|1734.2|1739.03|1733.53|1739.86|1734.36|1739.03|1733.53|23
1612878200000|2021-02-09 13:43:20|1739.01|1733.51|1738.08|1732.58|1739.01|1733.51|1738.02|1732.52|31
1612878210000|2021-02-09 13:43:30|1738.18|1732.68|1738.83|1733.33|1739.39|1733.89|1738.18|1732.68|35
1612878220000|2021-02-09 13:43:40|1738.56|1733.06|1737.32|1731.82|1738.56|1733.06|1737.31|1731.81|32
1612878230000|2021-02-09 13:43:50|1737.31|1731.81|1738.38|1732.88|1738.38|1732.88|1736.95|1731.45|28
1612878240000|2021-02-09 13:44:00|1738.37|1732.87|1738|1732.5|1738.56|1733.06|1737.65|1732.15|33
1612878250000|2021-02-09 13:44:10|1738.4|1732.9|1737.34|1731.84|1738.4|1732.9|1737.34|1731.84|28
1612878260000|2021-02-09 13:44:20|1737.29|1731.79|1736.28|1730.78|1737.36|1731.86|1736.27|1730.77|31
1612878270000|2021-02-09 13:44:30|1736.26|1730.76|1734.5|1729|1736.26|1730.76|1734.5|1729|25
1612878280000|2021-02-09 13:44:40|1734.49|1728.99|1734.61|1729.11|1734.89|1729.39|1734.4|1728.9|29
1612878290000|2021-02-09 13:44:50|1734.75|1729.25|1734.27|1728.77|1735.8|1730.3|1734.27|1728.77|28
1612878300000|2021-02-09 13:45:00|1734.3|1728.8|1734.87|1729.37|1734.93|1729.43|1733.9|1728.4|35
1612878310000|2021-02-09 13:45:10|1734.86|1729.36|1738.13|1732.63|1738.13|1732.63|1734.8|1729.3|35
1612878320000|2021-02-09 13:45:20|1738.14|1732.64|1737.24|1731.74|1738.41|1732.91|1737.24|1731.74|34
1612878330000|2021-02-09 13:45:30|1737.23|1731.73|1738.19|1732.69|1738.33|1732.83|1737.21|1731.71|24
1612878340000|2021-02-09 13:45:40|1738.25|1732.75|1739.45|1733.95|1739.49|1733.99|1738.25|1732.75|32
1612878350000|2021-02-09 13:45:50|1739.53|1734.03|1738.68|1733.18|1740.41|1734.91|1738.65|1733.15|36
1612878360000|2021-02-09 13:46:00|1738.66|1733.16|1739.72|1734.22|1739.72|1734.22|1738.53|1733.03|28
1612878370000|2021-02-09 13:46:10|1739.74|1734.24|1739.43|1733.93|1739.81|1734.31|1739.33|1733.83|20
1612878380000|2021-02-09 13:46:20|1739.42|1733.92|1738.8|1733.3|1739.52|1734.02|1738.77|1733.27|23
1612878390000|2021-02-09 13:46:30|1738.79|1733.29|1739.11|1733.61|1739.11|1733.61|1738.05|1732.55|32
1612878400000|2021-02-09 13:46:40|1739.49|1733.99|1740.87|1735.37|1740.93|1735.43|1739.49|1733.99|36
1612878410000|2021-02-09 13:46:50|1740.86|1735.36|1739.75|1734.25|1740.86|1735.36|1739.69|1734.19|31
1612878420000|2021-02-09 13:47:00|1739.71|1734.21|1738.79|1733.29|1740.42|1734.92|1738.79|1733.29|30
1612878430000|2021-02-09 13:47:10|1738.78|1733.28|1739.16|1733.66|1739.19|1733.69|1738.5|1733|23
1612878440000|2021-02-09 13:47:20|1739.23|1733.73|1738.87|1733.37|1739.23|1733.73|1738.44|1732.94|30
1612878450000|2021-02-09 13:47:30|1738.76|1733.26|1738.57|1733.07|1739.04|1733.54|1738.5|1733|28
1612878460000|2021-02-09 13:47:40|1738.56|1733.06|1738.98|1733.48|1739.01|1733.51|1738.31|1732.81|24
1612878470000|2021-02-09 13:47:50|1738.91|1733.41|1737.91|1732.41|1738.91|1733.41|1737.72|1732.22|28
1612878480000|2021-02-09 13:48:00|1737.9|1732.4|1738.33|1732.83|1738.53|1733.03|1737.9|1732.4|31
1612878490000|2021-02-09 13:48:10|1738.32|1732.82|1739.12|1733.62|1739.33|1733.83|1738.32|1732.82|28
1612878500000|2021-02-09 13:48:20|1739|1733.5|1738.83|1733.33|1739|1733.5|1738.55|1733.05|24
1612878510000|2021-02-09 13:48:30|1739.14|1733.64|1740.64|1735.14|1740.66|1735.16|1739.03|1733.53|32
1612878520000|2021-02-09 13:48:40|1740.65|1735.15|1740.44|1734.94|1740.71|1735.21|1740.44|1734.94|21
1612878530000|2021-02-09 13:48:50|1740.48|1734.98|1740.51|1735.01|1741.04|1735.54|1740.41|1734.91|23
1612878540000|2021-02-09 13:49:00|1740.34|1734.84|1740.06|1734.56|1740.34|1734.84|1739.51|1734.01|27
1612878550000|2021-02-09 13:49:10|1740.08|1734.58|1739.68|1734.18|1740.58|1735.08|1739.66|1734.16|30
1612878560000|2021-02-09 13:49:20|1739.63|1734.13|1739.47|1733.97|1739.81|1734.31|1739.05|1733.55|28
1612878570000|2021-02-09 13:49:30|1739.45|1733.95|1739.43|1733.93|1739.45|1733.95|1738.43|1732.93|33
1612878580000|2021-02-09 13:49:40|1739.44|1733.94|1740.01|1734.51|1740.25|1734.75|1739.44|1733.94|31
1612878590000|2021-02-09 13:49:50|1739.99|1734.49|1740.09|1734.59|1740.09|1734.59|1739.64|1734.14|17
1612878600000|2021-02-09 13:50:00|1740.11|1734.61|1740.72|1735.22|1740.74|1735.24|1739.84|1734.34|21
1612878610000|2021-02-09 13:50:10|1740.78|1735.28|1740.58|1735.08|1741.29|1735.79|1740.58|1735.08|23
1612878620000|2021-02-09 13:50:20|1740.59|1735.09|1740.34|1734.84|1740.61|1735.11|1739.94|1734.44|22
1612878630000|2021-02-09 13:50:30|1740.37|1734.87|1741.61|1736.11|1741.61|1736.11|1740.33|1734.83|33
1612878640000|2021-02-09 13:50:40|1741.64|1736.14|1742.96|1737.46|1743.14|1737.64|1741.64|1736.14|24
1612878650000|2021-02-09 13:50:50|1742.99|1737.49|1744.22|1738.72|1744.22|1738.72|1742.89|1737.39|27
1612878660000|2021-02-09 13:51:00|1744.48|1738.98|1742.55|1737.05|1744.48|1738.98|1742.55|1737.05|29
1612878670000|2021-02-09 13:51:10|1742.56|1737.06|1743.98|1738.48|1743.98|1738.48|1742.32|1736.82|33
1612878680000|2021-02-09 13:51:20|1743.99|1738.49|1744.8|1739.3|1744.8|1739.3|1743.93|1738.43|34
1612878690000|2021-02-09 13:51:30|1744.87|1739.37|1745.68|1740.18|1745.93|1740.43|1744.87|1739.37|24
1612878700000|2021-02-09 13:51:40|1745.65|1740.15|1745.32|1739.82|1746.14|1740.64|1745.25|1739.75|19
1612878710000|2021-02-09 13:51:50|1745.34|1739.84|1745.32|1739.82|1745.45|1739.95|1745.19|1739.69|19
1612878720000|2021-02-09 13:52:00|1745.33|1739.83|1746.02|1740.52|1746.07|1740.57|1745.21|1739.71|24
1612878730000|2021-02-09 13:52:10|1745.89|1740.39|1746.9|1741.4|1746.91|1741.41|1745.25|1739.75|31
1612878740000|2021-02-09 13:52:20|1746.91|1741.41|1746.72|1741.22|1746.91|1741.41|1746.63|1741.13|26
1612878750000|2021-02-09 13:52:30|1746.68|1741.18|1745.82|1740.32|1746.68|1741.18|1745.55|1740.05|31
1612878760000|2021-02-09 13:52:40|1745.79|1740.29|1745.73|1740.23|1746.19|1740.69|1745.73|1740.23|30
1612878770000|2021-02-09 13:52:50|1745.71|1740.21|1745.61|1740.11|1745.71|1740.21|1745.41|1739.91|23
1612878780000|2021-02-09 13:53:00|1745.62|1740.12|1745.13|1739.63|1745.63|1740.13|1745.13|1739.63|22
1612878790000|2021-02-09 13:53:10|1745.19|1739.69|1743.74|1738.24|1745.19|1739.69|1743.73|1738.23|30
1612878800000|2021-02-09 13:53:20|1743.75|1738.25|1744.27|1738.77|1744.31|1738.81|1743.58|1738.08|27
1612878810000|2021-02-09 13:53:30|1744.02|1738.52|1744.21|1738.71|1744.22|1738.72|1743.79|1738.29|14
1612878820000|2021-02-09 13:53:40|1744.19|1738.69|1743.88|1738.38|1744.19|1738.69|1743.17|1737.67|30
1612878830000|2021-02-09 13:53:50|1744.04|1738.54|1743.26|1737.76|1744.04|1738.54|1743.26|1737.76|20
1612878840000|2021-02-09 13:54:00|1743.25|1737.75|1742.27|1736.77|1743.29|1737.79|1742.14|1736.64|24
1612878850000|2021-02-09 13:54:10|1742.23|1736.73|1741.92|1736.42|1742.24|1736.74|1741.86|1736.36|17
1612878860000|2021-02-09 13:54:20|1741.84|1736.34|1741.83|1736.33|1741.95|1736.45|1741.69|1736.19|21
1612878870000|2021-02-09 13:54:30|1741.84|1736.34|1742.56|1737.06|1743.03|1737.53|1741.84|1736.34|27
1612878880000|2021-02-09 13:54:40|1742.51|1737.01|1742.34|1736.84|1742.54|1737.04|1742.28|1736.78|21
1612878890000|2021-02-09 13:54:50|1742.27|1736.77|1742.31|1736.81|1742.39|1736.89|1742.1|1736.6|11
1612878900000|2021-02-09 13:55:00|1742.26|1736.76|1743.64|1738.14|1743.64|1738.14|1742.26|1736.76|23
1612878910000|2021-02-09 13:55:10|1743.66|1738.16|1743.63|1738.13|1744.37|1738.87|1743.63|1738.13|24
1612878920000|2021-02-09 13:55:20|1743.62|1738.12|1743.31|1737.81|1743.62|1738.12|1742.58|1737.08|20
1612878930000|2021-02-09 13:55:30|1743.35|1737.85|1743.9|1738.4|1743.9|1738.4|1743.35|1737.85|27
1612878940000|2021-02-09 13:55:40|1743.88|1738.38|1743.15|1737.65|1743.94|1738.44|1742.99|1737.49|13
1612878950000|2021-02-09 13:55:50|1743.16|1737.66|1745.21|1739.71|1745.21|1739.71|1743.16|1737.66|25
1612878960000|2021-02-09 13:56:00|1745.05|1739.55|1743.78|1738.28|1745.05|1739.55|1743.64|1738.14|29
1612878970000|2021-02-09 13:56:10|1743.77|1738.27|1744.89|1739.39|1744.89|1739.39|1743.75|1738.25|31
1612878980000|2021-02-09 13:56:20|1744.88|1739.38|1745.42|1739.92|1745.43|1739.93|1744.42|1738.92|30
1612878990000|2021-02-09 13:56:30|1745.45|1739.95|1745.2|1739.7|1745.45|1739.95|1744.85|1739.35|19
1612879000000|2021-02-09 13:56:40|1745.24|1739.74|1745.35|1739.85|1745.82|1740.32|1745.24|1739.74|30
1612879010000|2021-02-09 13:56:50|1745.28|1739.78|1744.66|1739.16|1745.31|1739.81|1744.66|1739.16|18
1612879020000|2021-02-09 13:57:00|1744.64|1739.14|1745.33|1739.83|1745.53|1740.03|1744.64|1739.14|21
1612879030000|2021-02-09 13:57:10|1745.23|1739.73|1745.2|1739.7|1745.29|1739.79|1744.8|1739.3|24
1612879040000|2021-02-09 13:57:20|1745.22|1739.72|1746.05|1740.55|1746.05|1740.55|1745.21|1739.71|30
1612879050000|2021-02-09 13:57:30|1746.11|1740.61|1745.54|1740.04|1746.12|1740.62|1745.52|1740.02|14
1612879060000|2021-02-09 13:57:40|1745.41|1739.91|1745.88|1740.38|1745.9|1740.4|1745.41|1739.91|19
1612879070000|2021-02-09 13:57:50|1745.98|1740.48|1744.41|1738.91|1745.98|1740.48|1744.41|1738.91|18
1612879080000|2021-02-09 13:58:00|1744.34|1738.84|1745.04|1739.54|1745.87|1740.37|1744.34|1738.84|31
1612879090000|2021-02-09 13:58:10|1744.95|1739.45|1745.16|1739.66|1745.53|1740.03|1744.93|1739.43|20
1612879100000|2021-02-09 13:58:20|1745.14|1739.64|1744.84|1739.34|1745.24|1739.74|1744.77|1739.27|20
1612879110000|2021-02-09 13:58:30|1744.78|1739.28|1744.9|1739.4|1744.99|1739.49|1744.68|1739.18|12
1612879120000|2021-02-09 13:58:40|1744.99|1739.49|1744.29|1738.79|1745.17|1739.67|1744.2|1738.7|24
1612879130000|2021-02-09 13:58:50|1744.39|1738.89|1744.96|1739.46|1745|1739.5|1744.22|1738.72|28
1612879140000|2021-02-09 13:59:00|1745.01|1739.51|1744.72|1739.22|1745.02|1739.52|1744.57|1739.07|21
1612879150000|2021-02-09 13:59:10|1744.87|1739.37|1745.02|1739.52|1745.21|1739.71|1744.77|1739.27|20
1612879160000|2021-02-09 13:59:20|1745.03|1739.53|1744.17|1738.67|1745.04|1739.54|1744.15|1738.65|19
1612879170000|2021-02-09 13:59:30|1744.21|1738.71|1743.95|1738.45|1744.32|1738.82|1743.72|1738.22|19
1612879180000|2021-02-09 13:59:40|1743.96|1738.46|1744.68|1739.18|1744.68|1739.18|1743.92|1738.42|25
1612879190000|2021-02-09 13:59:50|1744.67|1739.17|1744.46|1738.96|1744.71|1739.21|1744.2|1738.7|25
1612879200000|2021-02-09 14:00:00|1744.47|1738.97|1745.12|1739.62|1745.75|1740.25|1744.47|1738.97|26
1612879210000|2021-02-09 14:00:10|1745.14|1739.64|1745.32|1739.82|1746.01|1740.51|1745.14|1739.64|29
1612879220000|2021-02-09 14:00:20|1745.34|1739.84|1745.3|1739.8|1745.7|1740.2|1745.3|1739.8|19
1612879230000|2021-02-09 14:00:30|1745.29|1739.79|1746.2|1740.7|1746.38|1740.88|1745.29|1739.79|31
1612879240000|2021-02-09 14:00:40|1746.22|1740.72|1745.62|1740.12|1746.26|1740.76|1745.62|1740.12|25
1612879250000|2021-02-09 14:00:50|1745.71|1740.21|1745.4|1739.9|1745.71|1740.21|1744.8|1739.3|26
1612879260000|2021-02-09 14:01:00|1745.38|1739.88|1744.65|1739.15|1745.44|1739.94|1744.62|1739.12|27
1612879270000|2021-02-09 14:01:10|1744.62|1739.12|1744.78|1739.28|1744.78|1739.28|1744.49|1738.99|24
1612879280000|2021-02-09 14:01:20|1745.02|1739.52|1744.52|1739.02|1745.1|1739.6|1744.52|1739.02|16
1612879290000|2021-02-09 14:01:30|1744.6|1739.1|1744.62|1739.12|1744.71|1739.21|1744.51|1739.01|22
1612879300000|2021-02-09 14:01:40|1744.63|1739.13|1744.33|1738.83|1744.69|1739.19|1744.28|1738.78|23
1612879310000|2021-02-09 14:01:50|1744.28|1738.78|1744.74|1739.24|1744.78|1739.28|1744.28|1738.78|22
1612879320000|2021-02-09 14:02:00|1744.76|1739.26|1744.33|1738.83|1744.76|1739.26|1744.32|1738.82|25
1612879330000|2021-02-09 14:02:10|1744.28|1738.78|1743.89|1738.39|1744.33|1738.83|1743.87|1738.37|12
1612879340000|2021-02-09 14:02:20|1743.97|1738.47|1743.47|1737.97|1743.99|1738.49|1743.47|1737.97|20
1612879350000|2021-02-09 14:02:30|1743.48|1737.98|1742.86|1737.36|1743.48|1737.98|1742.64|1737.14|15
1612879360000|2021-02-09 14:02:40|1742.79|1737.29|1742.01|1736.51|1742.79|1737.29|1741.79|1736.29|13
1612879370000|2021-02-09 14:02:50|1742.05|1736.55|1742.81|1737.31|1742.81|1737.31|1742.05|1736.55|23
1612879380000|2021-02-09 14:03:00|1742.83|1737.33|1741.96|1736.46|1742.9|1737.4|1741.96|1736.46|26
1612879390000|2021-02-09 14:03:10|1741.98|1736.48|1741.79|1736.29|1741.98|1736.48|1741.77|1736.27|11
1612879400000|2021-02-09 14:03:20|1741.8|1736.3|1741.57|1736.07|1741.85|1736.35|1741.4|1735.9|16
1612879410000|2021-02-09 14:03:30|1741.58|1736.08|1741.64|1736.14|1742.08|1736.58|1741.58|1736.08|18
1612879420000|2021-02-09 14:03:40|1741.61|1736.11|1741.53|1736.03|1741.94|1736.44|1741.53|1736.03|16
1612879430000|2021-02-09 14:03:50|1741.54|1736.04|1741.86|1736.36|1741.86|1736.36|1741.54|1736.04|16
1612879440000|2021-02-09 14:04:00|1741.93|1736.43|1742.09|1736.59|1742.13|1736.63|1741.93|1736.43|13
1612879450000|2021-02-09 14:04:10|1742.11|1736.61|1742.86|1737.36|1742.86|1737.36|1742.11|1736.61|20
1612879460000|2021-02-09 14:04:20|1742.82|1737.32|1743.88|1738.38|1743.92|1738.42|1742.76|1737.26|31
1612879470000|2021-02-09 14:04:30|1743.78|1738.28|1745.02|1739.52|1745.06|1739.56|1743.73|1738.23|22
1612879480000|2021-02-09 14:04:40|1745.01|1739.51|1744.64|1739.14|1745.14|1739.64|1744.64|1739.14|17
1612879490000|2021-02-09 14:04:50|1744.56|1739.06|1744.04|1738.54|1744.56|1739.06|1743.77|1738.27|26
1612879500000|2021-02-09 14:05:00|1744.12|1738.62|1743.21|1737.71|1744.12|1738.62|1743.18|1737.68|19
1612879510000|2021-02-09 14:05:10|1743.05|1737.55|1741.72|1736.22|1743.05|1737.55|1741.72|1736.22|20
1612879520000|2021-02-09 14:05:20|1741.68|1736.18|1742.52|1737.02|1742.52|1737.02|1741.68|1736.18|19
1612879530000|2021-02-09 14:05:30|1742.45|1736.95|1741.99|1736.49|1742.59|1737.09|1741.97|1736.47|21
1612879540000|2021-02-09 14:05:40|1742|1736.5|1741.91|1736.41|1742.08|1736.58|1741.9|1736.4|10
1612879550000|2021-02-09 14:05:50|1741.92|1736.42|1741.72|1736.22|1741.92|1736.42|1741.72|1736.22|5
1612879560000|2021-02-09 14:06:00|1741.73|1736.23|1742.12|1736.62|1742.44|1736.94|1741.73|1736.23|14
1612879570000|2021-02-09 14:06:10|1742.1|1736.6|1743.19|1737.69|1743.19|1737.69|1742.1|1736.6|29
1612879580000|2021-02-09 14:06:20|1743.28|1737.78|1744.02|1738.52|1744.27|1738.77|1743.22|1737.72|25
1612879590000|2021-02-09 14:06:30|1743.92|1738.42|1744.16|1738.66|1744.25|1738.75|1743.88|1738.38|22
1612879600000|2021-02-09 14:06:40|1744.14|1738.64|1743.43|1737.93|1744.14|1738.64|1743.43|1737.93|18
1612879610000|2021-02-09 14:06:50|1743.38|1737.88|1743.1|1737.6|1743.38|1737.88|1742.98|1737.48|17
1612879620000|2021-02-09 14:07:00|1743.06|1737.56|1743.21|1737.71|1743.58|1738.08|1743.06|1737.56|15
1612879630000|2021-02-09 14:07:10|1743.22|1737.72|1743.75|1738.25|1743.75|1738.25|1743.22|1737.72|12
1612879640000|2021-02-09 14:07:20|1743.8|1738.3|1743.82|1738.32|1743.94|1738.44|1743.8|1738.3|15
1612879650000|2021-02-09 14:07:30|1743.84|1738.34|1743.84|1738.34|1743.94|1738.44|1743.81|1738.31|14
1612879660000|2021-02-09 14:07:40|1743.81|1738.31|1744.14|1738.64|1744.15|1738.65|1743.78|1738.28|16
1612879670000|2021-02-09 14:07:50|1744.16|1738.66|1744.68|1739.18|1744.93|1739.43|1744.15|1738.65|28
1612879680000|2021-02-09 14:08:00|1744.67|1739.17|1741.92|1736.42|1744.71|1739.21|1741.92|1736.42|31
1612879690000|2021-02-09 14:08:10|1741.9|1736.4|1742.54|1737.04|1742.54|1737.04|1741.79|1736.29|22
1612879700000|2021-02-09 14:08:20|1742.55|1737.05|1743.55|1738.05|1743.68|1738.18|1742.54|1737.04|28
1612879710000|2021-02-09 14:08:30|1743.56|1738.06|1744.21|1738.71|1744.21|1738.71|1743.49|1737.99|25
1612879720000|2021-02-09 14:08:40|1744.35|1738.85|1744.26|1738.76|1744.37|1738.87|1743.99|1738.49|23
1612879730000|2021-02-09 14:08:50|1744.28|1738.78|1743.84|1738.34|1744.58|1739.08|1743.84|1738.34|26
1612879740000|2021-02-09 14:09:00|1743.85|1738.35|1744.43|1738.93|1744.43|1738.93|1743.85|1738.35|13
1612879750000|2021-02-09 14:09:10|1744.5|1739|1744.25|1738.75|1744.55|1739.05|1744.25|1738.75|17
1612879760000|2021-02-09 14:09:20|1744.22|1738.72|1744.49|1738.99|1744.49|1738.99|1744.18|1738.68|13
1612879770000|2021-02-09 14:09:30|1744.51|1739.01|1745.31|1739.81|1745.37|1739.87|1744.51|1739.01|18
1612879780000|2021-02-09 14:09:40|1745.3|1739.8|1745.35|1739.85|1745.35|1739.85|1745.27|1739.77|9
1612879790000|2021-02-09 14:09:50|1745.34|1739.84|1745.32|1739.82|1745.36|1739.86|1745.26|1739.76|20
1612879800000|2021-02-09 14:10:00|1745.31|1739.81|1744.04|1738.54|1745.33|1739.83|1744.04|1738.54|23
1612879810000|2021-02-09 14:10:10|1744.07|1738.57|1744.25|1738.75|1744.88|1739.38|1744.07|1738.57|15
1612879820000|2021-02-09 14:10:20|1744.23|1738.73|1744.6|1739.1|1744.94|1739.44|1744.23|1738.73|17
1612879830000|2021-02-09 14:10:30|1744.53|1739.03|1744.34|1738.84|1744.54|1739.04|1744.12|1738.62|18
1612879840000|2021-02-09 14:10:40|1744.19|1738.69|1744|1738.5|1744.19|1738.69|1743.99|1738.49|27
1612879850000|2021-02-09 14:10:50|1743.95|1738.45|1743.71|1738.21|1744.02|1738.52|1743.7|1738.2|13
1612879860000|2021-02-09 14:11:00|1743.7|1738.2|1742.75|1737.25|1743.72|1738.22|1742.75|1737.25|15
1612879870000|2021-02-09 14:11:10|1742.74|1737.24|1743.38|1737.88|1743.45|1737.95|1742.74|1737.24|17
1612879880000|2021-02-09 14:11:20|1743.41|1737.91|1743.32|1737.82|1743.44|1737.94|1743.32|1737.82|17
1612879890000|2021-02-09 14:11:30|1743.3|1737.8|1742.95|1737.45|1743.3|1737.8|1742.95|1737.45|14
1612879900000|2021-02-09 14:11:40|1742.72|1737.22|1742.85|1737.35|1743.1|1737.6|1742.39|1736.89|25
1612879910000|2021-02-09 14:11:50|1742.9|1737.4|1743.71|1738.21|1743.71|1738.21|1742.9|1737.4|19
1612879920000|2021-02-09 14:12:00|1743.63|1738.13|1743.83|1738.33|1744.06|1738.56|1743.63|1738.13|28
1612879930000|2021-02-09 14:12:10|1743.62|1738.12|1743.8|1738.3|1744.01|1738.51|1743.54|1738.04|11
1612879940000|2021-02-09 14:12:20|1743.79|1738.29|1744.33|1738.83|1744.33|1738.83|1743.78|1738.28|22
1612879950000|2021-02-09 14:12:30|1744.28|1738.78|1744.02|1738.52|1744.33|1738.83|1743.92|1738.42|11
1612879960000|2021-02-09 14:12:40|1744|1738.5|1743.52|1738.02|1744|1738.5|1743.43|1737.93|15
1612879970000|2021-02-09 14:12:50|1743.46|1737.96|1743.51|1738.01|1743.74|1738.24|1743.46|1737.96|16
1612879980000|2021-02-09 14:13:00|1743.6|1738.1|1743.95|1738.45|1744.45|1738.95|1743.6|1738.1|31
1612879990000|2021-02-09 14:13:10|1743.94|1738.44|1743.02|1737.52|1743.94|1738.44|1743|1737.5|17
1612880000000|2021-02-09 14:13:20|1743.08|1737.58|1743.49|1737.99|1743.76|1738.26|1743.08|1737.58|25
1612880010000|2021-02-09 14:13:30|1743.47|1737.97|1743.22|1737.72|1743.47|1737.97|1743.22|1737.72|7
1612880020000|2021-02-09 14:13:40|1743.21|1737.71|1742.99|1737.49|1743.32|1737.82|1742.84|1737.34|24
1612880030000|2021-02-09 14:13:50|1742.96|1737.46|1741.49|1735.99|1743.02|1737.52|1741.49|1735.99|29
1612880040000|2021-02-09 14:14:00|1741.47|1735.97|1742.45|1736.95|1742.48|1736.98|1741.41|1735.91|29
1612880050000|2021-02-09 14:14:10|1742.49|1736.99|1743.01|1737.51|1743.17|1737.67|1742.49|1736.99|28
1612880060000|2021-02-09 14:14:20|1742.99|1737.49|1743.47|1737.97|1743.47|1737.97|1742.79|1737.29|17
1612880070000|2021-02-09 14:14:30|1743.52|1738.02|1742.51|1737.01|1743.83|1738.33|1742.51|1737.01|27
1612880080000|2021-02-09 14:14:40|1742.55|1737.05|1743.6|1738.1|1743.95|1738.45|1742.55|1737.05|23
1612880090000|2021-02-09 14:14:50|1743.46|1737.96|1742.84|1737.34|1743.46|1737.96|1742.84|1737.34|24
1612880100000|2021-02-09 14:15:00|1742.79|1737.29|1743.1|1737.6|1743.1|1737.6|1742.26|1736.76|30
1612880110000|2021-02-09 14:15:10|1743.3|1737.8|1743.35|1737.85|1743.35|1737.85|1743.03|1737.53|15
1612880120000|2021-02-09 14:15:20|1743.39|1737.89|1744.67|1739.17|1744.67|1739.17|1743.39|1737.89|23
1612880130000|2021-02-09 14:15:30|1744.69|1739.19|1746.4|1740.9|1746.63|1741.13|1744.69|1739.19|26
1612880140000|2021-02-09 14:15:40|1746.38|1740.88|1747.67|1742.17|1747.8|1742.3|1746.33|1740.83|31
1612880150000|2021-02-09 14:15:50|1747.68|1742.18|1749.82|1744.32|1750.14|1744.64|1747.66|1742.16|34
1612880160000|2021-02-09 14:16:00|1749.96|1744.46|1748.65|1743.15|1750|1744.5|1748.46|1742.96|33
1612880170000|2021-02-09 14:16:10|1748.13|1742.63|1747.44|1741.94|1748.54|1743.04|1747.43|1741.93|22
1612880180000|2021-02-09 14:16:20|1747.37|1741.87|1748.91|1743.41|1749.31|1743.81|1747.3|1741.8|32
1612880190000|2021-02-09 14:16:30|1748.9|1743.4|1748.01|1742.51|1748.9|1743.4|1748.01|1742.51|18
1612880200000|2021-02-09 14:16:40|1748.45|1742.95|1748.34|1742.84|1748.45|1742.95|1748.34|1742.84|8
1612880210000|2021-02-09 14:16:50|1748.24|1742.74|1746.14|1740.64|1748.24|1742.74|1745.89|1740.39|19
1612880220000|2021-02-09 14:17:00|1745.91|1740.41|1744.12|1738.62|1746.27|1740.77|1744.12|1738.62|24
1612880230000|2021-02-09 14:17:10|1744.09|1738.59|1742.48|1736.98|1744.09|1738.59|1742.48|1736.98|29
1612880240000|2021-02-09 14:17:20|1742.94|1737.44|1742.44|1736.94|1743|1737.5|1742.09|1736.59|26
1612880250000|2021-02-09 14:17:30|1742.47|1736.97|1742.52|1737.02|1742.84|1737.34|1742|1736.5|26
1612880260000|2021-02-09 14:17:40|1742.3|1736.8|1739.51|1734.01|1742.41|1736.91|1739.51|1734.01|34
1612880270000|2021-02-09 14:17:50|1739.42|1733.92|1738.81|1733.31|1739.49|1733.99|1738.39|1732.89|28
1612880280000|2021-02-09 14:18:00|1738.77|1733.27|1739.03|1733.53|1739.03|1733.53|1738|1732.5|19
1612880290000|2021-02-09 14:18:10|1739.13|1733.63|1739.05|1733.55|1739.65|1734.15|1738.17|1732.67|28
1612880300000|2021-02-09 14:18:20|1739.11|1733.61|1739.55|1734.05|1740.57|1735.07|1739.11|1733.61|33
1612880310000|2021-02-09 14:18:30|1739.54|1734.04|1739.63|1734.13|1739.9|1734.4|1739.39|1733.89|26
1612880320000|2021-02-09 14:18:40|1739.64|1734.14|1741.03|1735.53|1741.06|1735.56|1739.19|1733.69|29
1612880330000|2021-02-09 14:18:50|1741.06|1735.56|1739.73|1734.23|1741.06|1735.56|1739.72|1734.22|28
1612880340000|2021-02-09 14:19:00|1739.8|1734.3|1739.94|1734.44|1740.07|1734.57|1739.76|1734.26|25
1612880350000|2021-02-09 14:19:10|1739.92|1734.42|1740.29|1734.79|1740.39|1734.89|1739.83|1734.33|27
1612880360000|2021-02-09 14:19:20|1740.3|1734.8|1740.77|1735.27|1740.77|1735.27|1740.17|1734.67|28
1612880370000|2021-02-09 14:19:30|1740.67|1735.17|1740.73|1735.23|1740.83|1735.33|1740.49|1734.99|16
1612880380000|2021-02-09 14:19:40|1740.81|1735.31|1742.02|1736.52|1742.1|1736.6|1740.6|1735.1|16
1612880390000|2021-02-09 14:19:50|1742|1736.5|1740.14|1734.64|1742.02|1736.52|1740.14|1734.64|25
1612880400000|2021-02-09 14:20:00|1740.17|1734.67|1741.22|1735.72|1741.61|1736.11|1740.17|1734.67|29
1612880410000|2021-02-09 14:20:10|1741.19|1735.69|1741.12|1735.62|1741.67|1736.17|1740.88|1735.38|29
1612880420000|2021-02-09 14:20:20|1741.03|1735.53|1741.94|1736.44|1742.26|1736.76|1740.86|1735.36|32
1612880430000|2021-02-09 14:20:30|1741.95|1736.45|1741.92|1736.42|1742.12|1736.62|1741.12|1735.62|29
1612880440000|2021-02-09 14:20:40|1741.89|1736.39|1742.12|1736.62|1742.32|1736.82|1741.89|1736.39|15
1612880450000|2021-02-09 14:20:50|1742.14|1736.64|1741.67|1736.17|1742.31|1736.81|1741.66|1736.16|20
1612880460000|2021-02-09 14:21:00|1741.69|1736.19|1741.75|1736.25|1742.15|1736.65|1741.69|1736.19|29
1612880470000|2021-02-09 14:21:10|1741.74|1736.24|1741.9|1736.4|1741.9|1736.4|1741.73|1736.23|10
1612880480000|2021-02-09 14:21:20|1741.86|1736.36|1742.3|1736.8|1742.37|1736.87|1741.86|1736.36|21
1612880490000|2021-02-09 14:21:30|1742.28|1736.78|1741.71|1736.21|1742.28|1736.78|1741.71|1736.21|22
1612880500000|2021-02-09 14:21:40|1741.66|1736.16|1742.35|1736.85|1742.37|1736.87|1741.66|1736.16|20
1612880510000|2021-02-09 14:21:50|1742.36|1736.86|1742.31|1736.81|1742.36|1736.86|1742.26|1736.76|14
1612880520000|2021-02-09 14:22:00|1742.33|1736.83|1743.15|1737.65|1743.15|1737.65|1742.33|1736.83|22
1612880530000|2021-02-09 14:22:10|1743.18|1737.68|1743.53|1738.03|1743.55|1738.05|1743.18|1737.68|21
1612880540000|2021-02-09 14:22:20|1743.56|1738.06|1743.72|1738.22|1743.72|1738.22|1743.5|1738|15
1612880550000|2021-02-09 14:22:30|1743.74|1738.24|1742.69|1737.19|1743.74|1738.24|1742.48|1736.98|21
1612880560000|2021-02-09 14:22:40|1742.85|1737.35|1743.23|1737.73|1743.23|1737.73|1742.84|1737.34|22
1612880570000|2021-02-09 14:22:50|1743.25|1737.75|1743.93|1738.43|1743.94|1738.44|1743.13|1737.63|17
1612880580000|2021-02-09 14:23:00|1743.83|1738.33|1744.52|1739.02|1744.52|1739.02|1743.82|1738.32|21
1612880590000|2021-02-09 14:23:10|1744.53|1739.03|1744.29|1738.79|1744.69|1739.19|1744.29|1738.79|18
1612880600000|2021-02-09 14:23:20|1744.41|1738.91|1744.26|1738.76|1744.41|1738.91|1743.91|1738.41|15
1612880610000|2021-02-09 14:23:30|1744.28|1738.78|1744.41|1738.91|1744.45|1738.95|1744.28|1738.78|13
1612880620000|2021-02-09 14:23:40|1744.38|1738.88|1744.42|1738.92|1744.44|1738.94|1744.38|1738.88|7
1612880630000|2021-02-09 14:23:50|1744.37|1738.87|1744.47|1738.97|1744.47|1738.97|1744.34|1738.84|7
1612880640000|2021-02-09 14:24:00|1744.49|1738.99|1745.34|1739.84|1745.48|1739.98|1744.49|1738.99|22
1612880650000|2021-02-09 14:24:10|1745.33|1739.83|1745.51|1740.01|1745.52|1740.02|1745.19|1739.69|13
1612880660000|2021-02-09 14:24:20|1745.52|1740.02|1745.49|1739.99|1745.66|1740.16|1745.46|1739.96|16
1612880670000|2021-02-09 14:24:30|1745.51|1740.01|1746.07|1740.57|1746.07|1740.57|1745.47|1739.97|15
1612880680000|2021-02-09 14:24:40|1746.03|1740.53|1746.06|1740.56|1746.07|1740.57|1745.95|1740.45|15
1612880690000|2021-02-09 14:24:50|1746.04|1740.54|1745.69|1740.19|1746.04|1740.54|1745.29|1739.79|22
1612880700000|2021-02-09 14:25:00|1745.7|1740.2|1745.06|1739.56|1745.7|1740.2|1744.79|1739.29|23
1612880710000|2021-02-09 14:25:10|1744.78|1739.28|1745.18|1739.68|1745.27|1739.77|1744.78|1739.28|12
1612880720000|2021-02-09 14:25:20|1745.16|1739.66|1744.47|1738.97|1745.35|1739.85|1744.44|1738.94|15
1612880730000|2021-02-09 14:25:30|1744.45|1738.95|1744.46|1738.96|1744.69|1739.19|1744.37|1738.87|22
1612880740000|2021-02-09 14:25:40|1744.36|1738.86|1744.25|1738.75|1744.36|1738.86|1744.1|1738.6|14
1612880750000|2021-02-09 14:25:50|1744.16|1738.66|1743.78|1738.28|1744.16|1738.66|1743.78|1738.28|6
1612880760000|2021-02-09 14:26:00|1743.82|1738.32|1743.6|1738.1|1744.48|1738.98|1743.5|1738|19
1612880770000|2021-02-09 14:26:10|1743.54|1738.04|1745.48|1739.98|1745.69|1740.19|1743.54|1738.04|21
1612880780000|2021-02-09 14:26:20|1745.47|1739.97|1745.62|1740.12|1745.64|1740.14|1744.46|1738.96|25
1612880790000|2021-02-09 14:26:30|1745.52|1740.02|1745.18|1739.68|1745.53|1740.03|1745.15|1739.65|19
1612880800000|2021-02-09 14:26:40|1745.07|1739.57|1744.79|1739.29|1745.07|1739.57|1744.57|1739.07|13
1612880810000|2021-02-09 14:26:50|1744.75|1739.25|1743.98|1738.48|1744.76|1739.26|1743.97|1738.47|16
1612880820000|2021-02-09 14:27:00|1743.97|1738.47|1744.7|1739.2|1745.26|1739.76|1743.97|1738.47|23
1612880830000|2021-02-09 14:27:10|1744.73|1739.23|1744.31|1738.81|1745.34|1739.84|1744.31|1738.81|21
1612880840000|2021-02-09 14:27:20|1744.32|1738.82|1745.06|1739.56|1745.11|1739.61|1744.31|1738.81|20
1612880850000|2021-02-09 14:27:30|1745.05|1739.55|1745.03|1739.53|1745.05|1739.55|1745.01|1739.51|5
1612880860000|2021-02-09 14:27:40|1745.02|1739.52|1745.03|1739.53|1745.05|1739.55|1745.02|1739.52|7
1612880870000|2021-02-09 14:27:50|1745|1739.5|1744.76|1739.26|1745|1739.5|1744.4|1738.9|15
1612880880000|2021-02-09 14:28:00|1744.78|1739.28|1744.37|1738.87|1744.78|1739.28|1744.32|1738.82|14
1612880890000|2021-02-09 14:28:10|1744.35|1738.85|1744.26|1738.76|1744.35|1738.85|1744.08|1738.58|16
1612880900000|2021-02-09 14:28:20|1744.54|1739.04|1744.32|1738.82|1744.54|1739.04|1744.24|1738.74|14
1612880910000|2021-02-09 14:28:30|1744.33|1738.83|1744.78|1739.28|1744.9|1739.4|1744.33|1738.83|10
1612880920000|2021-02-09 14:28:40|1744.81|1739.31|1744.95|1739.45|1744.97|1739.47|1744.31|1738.81|13
1612880930000|2021-02-09 14:28:50|1744.93|1739.43|1744.59|1739.09|1744.93|1739.43|1744.59|1739.09|16
1612880940000|2021-02-09 14:29:00|1744.57|1739.07|1744.46|1738.96|1744.68|1739.18|1744.45|1738.95|18
1612880950000|2021-02-09 14:29:10|1744.47|1738.97|1744.7|1739.2|1744.7|1739.2|1744.47|1738.97|9
1612880960000|2021-02-09 14:29:20|1744.78|1739.28|1744.67|1739.17|1744.98|1739.48|1744.67|1739.17|13
1612880970000|2021-02-09 14:29:30|1744.62|1739.12|1744.13|1738.63|1744.63|1739.13|1744.13|1738.63|19
1612880980000|2021-02-09 14:29:40|1744.14|1738.64|1744.39|1738.89|1744.62|1739.12|1744.14|1738.64|14
1612880990000|2021-02-09 14:29:50|1744.41|1738.91|1744.08|1738.58|1744.53|1739.03|1744.08|1738.58|19
1612881000000|2021-02-09 14:30:00|1744.14|1738.64|1744.54|1739.04|1744.82|1739.32|1744.08|1738.58|18
1612881010000|2021-02-09 14:30:10|1744.53|1739.03|1744.26|1738.76|1744.64|1739.14|1744.24|1738.74|15
1612881020000|2021-02-09 14:30:20|1744.23|1738.73|1744.03|1738.53|1744.23|1738.73|1744.03|1738.53|9
1612881030000|2021-02-09 14:30:30|1744.08|1738.58|1744.03|1738.53|1744.08|1738.58|1744.03|1738.53|2
1612881040000|2021-02-09 14:30:40|1744.06|1738.56|1744.49|1738.99|1744.52|1739.02|1744.06|1738.56|11
1612881050000|2021-02-09 14:30:50|1744.46|1738.96|1744.33|1738.83|1744.46|1738.96|1744.15|1738.65|14
1612881060000|2021-02-09 14:31:00|1744.35|1738.85|1743.98|1738.48|1744.49|1738.99|1743.78|1738.28|22
1612881070000|2021-02-09 14:31:10|1743.95|1738.45|1743.08|1737.58|1743.95|1738.45|1743.01|1737.51|19
1612881080000|2021-02-09 14:31:20|1742.89|1737.39|1741.19|1735.69|1742.91|1737.41|1741.19|1735.69|12
1612881090000|2021-02-09 14:31:30|1741.15|1735.65|1741.95|1736.45|1742.08|1736.58|1741.09|1735.59|10
1612881100000|2021-02-09 14:31:40|1741.81|1736.31|1742.13|1736.63|1742.42|1736.92|1741.81|1736.31|15
1612881110000|2021-02-09 14:31:50|1742.03|1736.53|1741.88|1736.38|1742.41|1736.91|1741.83|1736.33|17
1612881120000|2021-02-09 14:32:00|1741.98|1736.48|1742.06|1736.56|1742.11|1736.61|1741.75|1736.25|11
1612881130000|2021-02-09 14:32:10|1742.11|1736.61|1742.43|1736.93|1742.73|1737.23|1742.03|1736.53|16
1612881140000|2021-02-09 14:32:20|1742.13|1736.63|1742.91|1737.41|1742.91|1737.41|1742.11|1736.61|17
1612881150000|2021-02-09 14:32:30|1743.11|1737.61|1743.92|1738.42|1743.92|1738.42|1743.04|1737.54|23
1612881160000|2021-02-09 14:32:40|1743.97|1738.47|1744.54|1739.04|1744.54|1739.04|1743.97|1738.47|23
1612881170000|2021-02-09 14:32:50|1744.51|1739.01|1744.06|1738.56|1744.61|1739.11|1744.06|1738.56|18
1612881180000|2021-02-09 14:33:00|1744.04|1738.54|1744.46|1738.96|1744.46|1738.96|1743.4|1737.9|23
1612881190000|2021-02-09 14:33:10|1744.61|1739.11|1744.47|1738.97|1744.86|1739.36|1744.47|1738.97|23
1612881200000|2021-02-09 14:33:20|1744.44|1738.94|1743.78|1738.28|1744.44|1738.94|1743.6|1738.1|18
1612881210000|2021-02-09 14:33:30|1743.85|1738.35|1743.97|1738.47|1743.97|1738.47|1743.85|1738.35|12
1612881220000|2021-02-09 14:33:40|1743.95|1738.45|1743.33|1737.83|1743.97|1738.47|1743.31|1737.81|12
1612881230000|2021-02-09 14:33:50|1743.35|1737.85|1743.8|1738.3|1744.2|1738.7|1743.35|1737.85|16
1612881240000|2021-02-09 14:34:00|1743.72|1738.22|1743.95|1738.45|1743.95|1738.45|1743.72|1738.22|10
1612881250000|2021-02-09 14:34:10|1743.97|1738.47|1743.61|1738.11|1743.97|1738.47|1743.54|1738.04|19
1612881260000|2021-02-09 14:34:20|1743.59|1738.09|1743.71|1738.21|1743.86|1738.36|1743.54|1738.04|11
1612881270000|2021-02-09 14:34:30|1743.7|1738.2|1743.71|1738.21|1743.71|1738.21|1743.27|1737.77|18
1612881280000|2021-02-09 14:34:40|1743.72|1738.22|1743.68|1738.18|1743.91|1738.41|1743.66|1738.16|13
1612881290000|2021-02-09 14:34:50|1743.69|1738.19|1743.76|1738.26|1743.77|1738.27|1743.69|1738.19|11
1612881300000|2021-02-09 14:35:00|1743.74|1738.24|1743.53|1738.03|1743.97|1738.47|1743.53|1738.03|14
1612881310000|2021-02-09 14:35:10|1743.55|1738.05|1743.77|1738.27|1743.89|1738.39|1743.49|1737.99|16
1612881320000|2021-02-09 14:35:20|1743.76|1738.26|1743.81|1738.31|1743.87|1738.37|1743.67|1738.17|16
1612881330000|2021-02-09 14:35:30|1743.83|1738.33|1744.13|1738.63|1744.13|1738.63|1743.83|1738.33|6
1612881340000|2021-02-09 14:35:40|1744.12|1738.62|1744.14|1738.64|1744.14|1738.64|1744.12|1738.62|2
1612881350000|2021-02-09 14:35:50|1744.26|1738.76|1744.75|1739.25|1744.96|1739.46|1744.26|1738.76|17
1612881360000|2021-02-09 14:36:00|1744.76|1739.26|1744.15|1738.65|1744.81|1739.31|1744.15|1738.65|15
1612881370000|2021-02-09 14:36:10|1744.14|1738.64|1744.11|1738.61|1744.14|1738.64|1744.11|1738.61|2
1612881380000|2021-02-09 14:36:20|1744.1|1738.6|1744.19|1738.69|1744.28|1738.78|1744.07|1738.57|12
1612881390000|2021-02-09 14:36:30|1744.14|1738.64|1744.45|1738.95|1744.45|1738.95|1743.97|1738.47|25
1612881400000|2021-02-09 14:36:40|1744.42|1738.92|1744.29|1738.79|1744.42|1738.92|1744.2|1738.7|15
1612881410000|2021-02-09 14:36:50|1744.2|1738.7|1744.19|1738.69|1744.22|1738.72|1743.5|1738|24
1612881420000|2021-02-09 14:37:00|1744.18|1738.68|1744.53|1739.03|1744.64|1739.14|1744.18|1738.68|24
1612881430000|2021-02-09 14:37:10|1744.57|1739.07|1744.95|1739.45|1745.01|1739.51|1744.54|1739.04|18
1612881440000|2021-02-09 14:37:20|1745.04|1739.54|1745.95|1740.45|1745.95|1740.45|1745.04|1739.54|22
1612881450000|2021-02-09 14:37:30|1746.01|1740.51|1744.84|1739.34|1746.07|1740.57|1744.84|1739.34|22
1612881460000|2021-02-09 14:37:40|1745.02|1739.52|1745.86|1740.36|1745.86|1740.36|1744.78|1739.28|22
1612881470000|2021-02-09 14:37:50|1745.91|1740.41|1745.99|1740.49|1746.08|1740.58|1745.84|1740.34|22
1612881480000|2021-02-09 14:38:00|1745.96|1740.46|1746.78|1741.28|1746.78|1741.28|1745.96|1740.46|19
1612881490000|2021-02-09 14:38:10|1746.81|1741.31|1747.57|1742.07|1747.6|1742.1|1746.81|1741.31|17
1612881500000|2021-02-09 14:38:20|1747.6|1742.1|1747.78|1742.28|1747.88|1742.38|1747.6|1742.1|20
1612881510000|2021-02-09 14:38:30|1747.77|1742.27|1749.41|1743.91|1749.41|1743.91|1747.7|1742.2|23
1612881520000|2021-02-09 14:38:40|1749.4|1743.9|1750.23|1744.73|1750.23|1744.73|1749.02|1743.52|19
1612881530000|2021-02-09 14:38:50|1750.25|1744.75|1750.79|1745.29|1750.79|1745.29|1750.25|1744.75|24
1612881540000|2021-02-09 14:39:00|1750.9|1745.4|1749.06|1743.56|1750.9|1745.4|1749.06|1743.56|16
1612881550000|2021-02-09 14:39:10|1749.22|1743.72|1749.32|1743.82|1749.49|1743.99|1749.12|1743.62|20
1612881560000|2021-02-09 14:39:20|1749.39|1743.89|1748.74|1743.24|1749.65|1744.15|1748.74|1743.24|22
1612881570000|2021-02-09 14:39:30|1748.72|1743.22|1748.68|1743.18|1748.76|1743.26|1748.66|1743.16|15
1612881580000|2021-02-09 14:39:40|1748.66|1743.16|1749.27|1743.77|1749.28|1743.78|1748.65|1743.15|13
1612881590000|2021-02-09 14:39:50|1749.28|1743.78|1748.68|1743.18|1749.32|1743.82|1748.68|1743.18|16
1612881600000|2021-02-09 14:40:00|1748.69|1743.19|1748.66|1743.16|1748.72|1743.22|1748.66|1743.16|17
1612881610000|2021-02-09 14:40:10|1748.68|1743.18|1748.69|1743.19|1748.7|1743.2|1748.59|1743.09|17
1612881620000|2021-02-09 14:40:20|1748.68|1743.18|1747.97|1742.47|1748.69|1743.19|1747.97|1742.47|17
1612881630000|2021-02-09 14:40:30|1748|1742.5|1747.79|1742.29|1748|1742.5|1747.69|1742.19|14
1612881640000|2021-02-09 14:40:40|1747.81|1742.31|1747.91|1742.41|1748.5|1743|1747.81|1742.31|20
1612881650000|2021-02-09 14:40:50|1747.86|1742.36|1747.27|1741.77|1747.86|1742.36|1747.27|1741.77|16
1612881660000|2021-02-09 14:41:00|1747.2|1741.7|1746|1740.5|1747.21|1741.71|1746|1740.5|17
1612881670000|2021-02-09 14:41:10|1745.95|1740.45|1745.5|1740|1745.95|1740.45|1744.93|1739.43|22
1612881680000|2021-02-09 14:41:20|1745.42|1739.92|1745.4|1739.9|1745.54|1740.04|1745.25|1739.75|21
1612881690000|2021-02-09 14:41:30|1745.54|1740.04|1745.9|1740.4|1745.9|1740.4|1745.2|1739.7|18
1612881700000|2021-02-09 14:41:40|1746.12|1740.62|1746.32|1740.82|1747.08|1741.58|1746.12|1740.62|22
1612881710000|2021-02-09 14:41:50|1746.34|1740.84|1746.25|1740.75|1746.34|1740.84|1746.25|1740.75|11
1612881720000|2021-02-09 14:42:00|1746.27|1740.77|1746.8|1741.3|1747.12|1741.62|1746.25|1740.75|22
1612881730000|2021-02-09 14:42:10|1746.81|1741.31|1746.6|1741.1|1746.83|1741.33|1746.59|1741.09|8
1612881740000|2021-02-09 14:42:20|1746.53|1741.03|1746.53|1741.03|1746.53|1741.03|1746.52|1741.02|3
1612881750000|2021-02-09 14:42:30|1747.78|1742.28|1748.08|1742.58|1748.44|1742.94|1747.78|1742.28|19
1612881760000|2021-02-09 14:42:40|1748.07|1742.57|1748|1742.5|1748.07|1742.57|1747.66|1742.16|12
1612881770000|2021-02-09 14:42:50|1748.03|1742.53|1747.37|1741.87|1748.05|1742.55|1747.37|1741.87|11
1612881780000|2021-02-09 14:43:00|1747.35|1741.85|1747.91|1742.41|1748.41|1742.91|1747.25|1741.75|23
1612881790000|2021-02-09 14:43:10|1747.92|1742.42|1748.57|1743.07|1748.59|1743.09|1747.71|1742.21|28
1612881800000|2021-02-09 14:43:20|1748.58|1743.08|1748.25|1742.75|1748.58|1743.08|1748.25|1742.75|16
1612881810000|2021-02-09 14:43:30|1748.23|1742.73|1748.66|1743.16|1748.75|1743.25|1748.22|1742.72|19
1612881820000|2021-02-09 14:43:40|1748.64|1743.14|1748.86|1743.36|1748.86|1743.36|1748.58|1743.08|10
1612881830000|2021-02-09 14:43:50|1748.91|1743.41|1748.52|1743.02|1748.94|1743.44|1748.5|1743|16
1612881840000|2021-02-09 14:44:00|1748.54|1743.04|1748.55|1743.05|1748.93|1743.43|1748.54|1743.04|21
1612881850000|2021-02-09 14:44:10|1748.54|1743.04|1748.37|1742.87|1748.54|1743.04|1748.2|1742.7|13
1612881860000|2021-02-09 14:44:20|1748.36|1742.86|1747.82|1742.32|1748.37|1742.87|1747.82|1742.32|18
1612881870000|2021-02-09 14:44:30|1747.77|1742.27|1747.59|1742.09|1747.77|1742.27|1747.56|1742.06|12
1612881880000|2021-02-09 14:44:40|1747.58|1742.08|1746.52|1741.02|1747.58|1742.08|1746.32|1740.82|18
1612881890000|2021-02-09 14:44:50|1746.39|1740.89|1746.43|1740.93|1746.65|1741.15|1746.19|1740.69|24
1612881900000|2021-02-09 14:45:00|1746.17|1740.67|1747.34|1741.84|1747.34|1741.84|1746.17|1740.67|22
1612881910000|2021-02-09 14:45:10|1747.26|1741.76|1746.4|1740.9|1747.28|1741.78|1746.4|1740.9|22
1612881920000|2021-02-09 14:45:20|1746.45|1740.95|1746.41|1740.91|1746.7|1741.2|1746.29|1740.79|22
1612881930000|2021-02-09 14:45:30|1746.35|1740.85|1746.23|1740.73|1746.37|1740.87|1746.23|1740.73|12
1612881940000|2021-02-09 14:45:40|1746.27|1740.77|1746.35|1740.85|1747.11|1741.61|1746.19|1740.69|23
1612881950000|2021-02-09 14:45:50|1746.6|1741.1|1745.96|1740.46|1746.6|1741.1|1745.92|1740.42|18
1612881960000|2021-02-09 14:46:00|1745.98|1740.48|1746.52|1741.02|1746.52|1741.02|1745.98|1740.48|12
1612881970000|2021-02-09 14:46:10|1746.48|1740.98|1746.27|1740.77|1746.49|1740.99|1746.23|1740.73|22
1612881980000|2021-02-09 14:46:20|1746.32|1740.82|1745.94|1740.44|1746.35|1740.85|1745.94|1740.44|22
1612881990000|2021-02-09 14:46:30|1745.92|1740.42|1745.34|1739.84|1745.92|1740.42|1745.34|1739.84|17
1612882000000|2021-02-09 14:46:40|1745.03|1739.53|1745.47|1739.97|1745.47|1739.97|1744.92|1739.42|16
1612882010000|2021-02-09 14:46:50|1745.48|1739.98|1745.29|1739.79|1745.55|1740.05|1745.29|1739.79|14
1612882020000|2021-02-09 14:47:00|1745.3|1739.8|1745.43|1739.93|1745.91|1740.41|1745.3|1739.8|21
1612882030000|2021-02-09 14:47:10|1745.44|1739.94|1745.04|1739.54|1745.55|1740.05|1744.58|1739.08|22
1612882040000|2021-02-09 14:47:20|1744.57|1739.07|1745.12|1739.62|1745.15|1739.65|1744.57|1739.07|12
1612882050000|2021-02-09 14:47:30|1745.1|1739.6|1744.88|1739.38|1745.22|1739.72|1744.88|1739.38|15
1612882060000|2021-02-09 14:47:40|1744.84|1739.34|1745.02|1739.52|1745.02|1739.52|1744.81|1739.31|8
1612882070000|2021-02-09 14:47:50|1744.99|1739.49|1745.18|1739.68|1745.46|1739.96|1744.99|1739.49|13
1612882080000|2021-02-09 14:48:00|1745.17|1739.67|1744.84|1739.34|1745.17|1739.67|1744.8|1739.3|13
1612882090000|2021-02-09 14:48:10|1744.8|1739.3|1744.02|1738.52|1744.8|1739.3|1744|1738.5|18
1612882100000|2021-02-09 14:48:20|1744.08|1738.58|1743.63|1738.13|1744.08|1738.58|1743.61|1738.11|9
1612882110000|2021-02-09 14:48:30|1743.61|1738.11|1743.88|1738.38|1743.94|1738.44|1743.59|1738.09|19
1612882120000|2021-02-09 14:48:40|1743.85|1738.35|1743.67|1738.17|1743.85|1738.35|1743.58|1738.08|17
1612882130000|2021-02-09 14:48:50|1743.81|1738.31|1743.76|1738.26|1743.83|1738.33|1743.6|1738.1|11
1612882140000|2021-02-09 14:49:00|1743.78|1738.28|1743.63|1738.13|1743.8|1738.3|1743.62|1738.12|10
1612882150000|2021-02-09 14:49:10|1743.68|1738.18|1744.1|1738.6|1744.18|1738.68|1743.61|1738.11|14
1612882160000|2021-02-09 14:49:20|1744.15|1738.65|1743.99|1738.49|1744.37|1738.87|1743.99|1738.49|10
1612882170000|2021-02-09 14:49:30|1744.04|1738.54|1744.2|1738.7|1744.25|1738.75|1743.98|1738.48|20
1612882180000|2021-02-09 14:49:40|1744.24|1738.74|1743.79|1738.29|1744.31|1738.81|1743.79|1738.29|14
1612882190000|2021-02-09 14:49:50|1743.69|1738.19|1743.53|1738.03|1743.8|1738.3|1743.53|1738.03|12
1612882200000|2021-02-09 14:50:00|1743.52|1738.02|1743.98|1738.48|1744.14|1738.64|1743.52|1738.02|19
1612882210000|2021-02-09 14:50:10|1744.08|1738.58|1744.18|1738.68|1744.44|1738.94|1744.08|1738.58|9
1612882220000|2021-02-09 14:50:20|1744.08|1738.58|1744.86|1739.36|1744.9|1739.4|1743.96|1738.46|25
1612882230000|2021-02-09 14:50:30|1744.88|1739.38|1743.83|1738.33|1744.88|1739.38|1743.79|1738.29|21
1612882240000|2021-02-09 14:50:40|1743.86|1738.36|1744.44|1738.94|1744.44|1738.94|1743.84|1738.34|13
1612882250000|2021-02-09 14:50:50|1744.4|1738.9|1744.26|1738.76|1744.49|1738.99|1744.24|1738.74|14
1612882260000|2021-02-09 14:51:00|1744.3|1738.8|1743.8|1738.3|1744.3|1738.8|1743.74|1738.24|14
1612882270000|2021-02-09 14:51:10|1743.85|1738.35|1744.79|1739.29|1744.85|1739.35|1743.85|1738.35|20
1612882280000|2021-02-09 14:51:20|1744.84|1739.34|1744.75|1739.25|1744.84|1739.34|1744.55|1739.05|22
1612882290000|2021-02-09 14:51:30|1744.81|1739.31|1744.83|1739.33|1744.86|1739.36|1744.81|1739.31|12
1612882300000|2021-02-09 14:51:40|1744.82|1739.32|1744.97|1739.47|1744.97|1739.47|1744.8|1739.3|15
1612882310000|2021-02-09 14:51:50|1745.01|1739.51|1745.13|1739.63|1745.13|1739.63|1745.01|1739.51|17
1612882320000|2021-02-09 14:52:00|1745.11|1739.61|1744.4|1738.9|1745.11|1739.61|1744.07|1738.57|16
1612882330000|2021-02-09 14:52:10|1744.58|1739.08|1744.9|1739.4|1744.9|1739.4|1744.43|1738.93|20
1612882340000|2021-02-09 14:52:20|1744.92|1739.42|1744.67|1739.17|1745.01|1739.51|1744.67|1739.17|20
1612882350000|2021-02-09 14:52:30|1744.61|1739.11|1744.55|1739.05|1744.67|1739.17|1744.55|1739.05|16
1612882360000|2021-02-09 14:52:40|1744.57|1739.07|1744.8|1739.3|1744.8|1739.3|1744.55|1739.05|5
1612882370000|2021-02-09 14:52:50|1744.86|1739.36|1745.27|1739.77|1745.3|1739.8|1744.86|1739.36|17
1612882380000|2021-02-09 14:53:00|1745.3|1739.8|1745.12|1739.62|1745.3|1739.8|1744.88|1739.38|17
1612882390000|2021-02-09 14:53:10|1745.09|1739.59|1745.38|1739.88|1745.38|1739.88|1745.08|1739.58|17
1612882400000|2021-02-09 14:53:20|1745.46|1739.96|1746.22|1740.72|1746.48|1740.98|1745.44|1739.94|19
1612882410000|2021-02-09 14:53:30|1746.04|1740.54|1746.06|1740.56|1746.08|1740.58|1745.96|1740.46|9
1612882420000|2021-02-09 14:53:40|1746.02|1740.52|1746.56|1741.06|1746.56|1741.06|1746.02|1740.52|18
1612882430000|2021-02-09 14:53:50|1746.61|1741.11|1747.31|1741.81|1747.37|1741.87|1746.61|1741.11|14
1612882440000|2021-02-09 14:54:00|1747.33|1741.83|1747.42|1741.92|1747.43|1741.93|1747.03|1741.53|18
1612882450000|2021-02-09 14:54:10|1747.44|1741.94|1747.7|1742.2|1747.7|1742.2|1747.44|1741.94|12
1612882460000|2021-02-09 14:54:20|1747.89|1742.39|1748.11|1742.61|1748.14|1742.64|1747.78|1742.28|19
1612882470000|2021-02-09 14:54:30|1748.08|1742.58|1747.86|1742.36|1748.16|1742.66|1747.78|1742.28|13
1612882480000|2021-02-09 14:54:40|1747.83|1742.33|1748.42|1742.92|1748.42|1742.92|1747.83|1742.33|19
1612882490000|2021-02-09 14:54:50|1748.61|1743.11|1749.31|1743.81|1749.31|1743.81|1748.38|1742.88|22
1612882500000|2021-02-09 14:55:00|1749.33|1743.83|1749.7|1744.2|1749.7|1744.2|1749.33|1743.83|10
1612882510000|2021-02-09 14:55:10|1748.94|1744.94|1750.32|1744.82|1750.55|1745.05|1748.94|1744.27|20
1612882520000|2021-02-09 14:55:20|1750.36|1744.86|1750.29|1744.79|1750.36|1744.86|1750.16|1744.66|18
1612882530000|2021-02-09 14:55:30|1750.31|1744.81|1751.02|1745.52|1751.02|1745.52|1750.29|1744.79|18
1612882540000|2021-02-09 14:55:40|1751.23|1745.73|1751.63|1746.13|1751.72|1746.22|1751.14|1745.64|22
1612882550000|2021-02-09 14:55:50|1751.62|1746.12|1752.38|1746.88|1752.38|1746.88|1751.62|1746.12|14
1612882560000|2021-02-09 14:56:00|1752.49|1746.99|1754.8|1749.3|1754.8|1749.3|1752.49|1746.99|24
1612882570000|2021-02-09 14:56:10|1755.12|1749.62|1757.8|1752.3|1757.96|1752.46|1755.12|1749.62|27
1612882580000|2021-02-09 14:56:20|1758.31|1752.81|1758.83|1753.33|1759.04|1753.54|1758.3|1752.8|17
1612882590000|2021-02-09 14:56:30|1758.87|1753.37|1758.89|1753.39|1759.03|1753.53|1758.73|1753.23|26
1612882600000|2021-02-09 14:56:40|1758.77|1753.27|1759.32|1753.82|1759.4|1753.9|1758.75|1753.25|21
1612882610000|2021-02-09 14:56:50|1759.29|1753.79|1759.27|1753.77|1759.38|1753.88|1759.24|1753.74|14
1612882620000|2021-02-09 14:57:00|1759.28|1753.78|1758.51|1753.01|1759.28|1753.78|1758.51|1753.01|22
1612882630000|2021-02-09 14:57:10|1758.52|1753.02|1760.17|1754.67|1760.17|1754.67|1758.44|1752.94|25
1612882640000|2021-02-09 14:57:20|1760.19|1754.69|1760.65|1755.15|1761.12|1755.62|1760.17|1754.67|29
1612882650000|2021-02-09 14:57:30|1760.71|1755.21|1760.76|1755.26|1761.1|1755.6|1760.71|1755.21|23
1612882660000|2021-02-09 14:57:40|1760.75|1755.25|1761.16|1755.66|1761.23|1755.73|1760.75|1755.25|26
1612882670000|2021-02-09 14:57:50|1761.06|1755.56|1761.17|1755.67|1761.17|1755.67|1760.12|1754.62|24
1612882680000|2021-02-09 14:58:00|1761.11|1755.61|1760.95|1755.45|1761.31|1755.81|1760.44|1754.94|28
1612882690000|2021-02-09 14:58:10|1760.84|1755.34|1760.05|1754.55|1760.84|1755.34|1759.77|1754.27|23
1612882700000|2021-02-09 14:58:20|1760.04|1754.54|1760.01|1754.51|1760.06|1754.56|1759.99|1754.49|12
1612882710000|2021-02-09 14:58:30|1759.93|1754.43|1759.86|1754.36|1759.94|1754.44|1759.7|1754.2|13
1612882720000|2021-02-09 14:58:40|1759.78|1754.28|1759.57|1754.07|1759.79|1754.29|1759.57|1754.07|10
1612882730000|2021-02-09 14:58:50|1759.41|1753.91|1759.09|1753.59|1759.45|1753.95|1758.98|1753.48|18
1612882740000|2021-02-09 14:59:00|1759.1|1753.6|1758.76|1753.26|1759.14|1753.64|1758.76|1753.26|14
1612882750000|2021-02-09 14:59:10|1758.7|1753.2|1758.46|1752.96|1758.73|1753.23|1758.46|1752.96|12
1612882760000|2021-02-09 14:59:20|1758.48|1752.98|1757.97|1752.47|1758.48|1752.98|1757.97|1752.47|14
1612882770000|2021-02-09 14:59:30|1757.98|1752.48|1758.32|1752.82|1758.35|1752.85|1757.71|1752.21|20
1612882780000|2021-02-09 14:59:40|1758.28|1752.78|1759.68|1754.18|1759.68|1754.18|1758.08|1752.58|18
1612882790000|2021-02-09 14:59:50|1759.66|1754.16|1761.77|1756.27|1762.01|1756.51|1759.66|1754.16|27
1612882800000|2021-02-09 15:00:00|1761.76|1756.26|1760.55|1755.05|1761.92|1756.42|1760.43|1754.93|26
1612882810000|2021-02-09 15:00:10|1760.54|1755.04|1759.07|1753.57|1760.54|1755.04|1759.07|1753.57|28
1612882820000|2021-02-09 15:00:20|1758.96|1753.46|1759.15|1753.65|1759.15|1753.65|1758.48|1752.98|27
1612882830000|2021-02-09 15:00:30|1759.16|1753.66|1758.81|1753.31|1759.19|1753.69|1758.71|1753.21|24
1612882840000|2021-02-09 15:00:40|1758.79|1753.29|1758.39|1752.89|1758.96|1753.46|1758.38|1752.88|22
1612882850000|2021-02-09 15:00:50|1758.36|1752.86|1758.55|1753.05|1758.83|1753.33|1758.3|1752.8|21
1612882860000|2021-02-09 15:01:00|1758.58|1753.08|1758.83|1753.33|1758.89|1753.39|1758.45|1752.95|25
1612882870000|2021-02-09 15:01:10|1758.74|1753.24|1758.85|1753.35|1759.44|1753.94|1758.68|1753.18|32
1612882880000|2021-02-09 15:01:20|1758.88|1753.38|1758.94|1753.44|1758.97|1753.47|1758.79|1753.29|21
1612882890000|2021-02-09 15:01:30|1759.13|1753.63|1758.72|1753.22|1759.13|1753.63|1758.72|1753.22|20
1612882900000|2021-02-09 15:01:40|1758.19|1752.69|1758.51|1753.01|1758.51|1753.01|1758.1|1752.6|12
1612882910000|2021-02-09 15:01:50|1758.53|1753.03|1760.31|1754.81|1760.75|1755.25|1758.53|1753.03|31
1612882920000|2021-02-09 15:02:00|1760.3|1754.8|1760.95|1755.45|1761.67|1756.17|1760.16|1754.66|37
1612882930000|2021-02-09 15:02:10|1760.91|1755.41|1760.72|1755.22|1761.44|1755.94|1760.72|1755.22|28
1612882940000|2021-02-09 15:02:20|1760.71|1755.21|1760.25|1754.75|1760.71|1755.21|1760.16|1754.66|20
1612882950000|2021-02-09 15:02:30|1760.34|1754.84|1759.6|1754.1|1760.36|1754.86|1759.48|1753.98|31
1612882960000|2021-02-09 15:02:40|1759.87|1754.37|1759.48|1753.98|1759.91|1754.41|1759.23|1753.73|31
1612882970000|2021-02-09 15:02:50|1759.47|1753.97|1758.96|1753.46|1759.47|1753.97|1758.96|1753.46|29
1612882980000|2021-02-09 15:03:00|1759.03|1753.53|1759.49|1753.99|1759.62|1754.12|1758.81|1753.31|23
1612882990000|2021-02-09 15:03:10|1759.47|1753.97|1758.86|1753.36|1759.53|1754.03|1758.86|1753.36|11
1612883000000|2021-02-09 15:03:20|1758.47|1752.97|1758.21|1752.71|1758.95|1753.45|1758.21|1752.71|15
1612883010000|2021-02-09 15:03:30|1758.23|1752.73|1757.97|1752.47|1758.23|1752.73|1757.93|1752.43|12
1612883020000|2021-02-09 15:03:40|1757.95|1752.45|1758.08|1752.58|1758.78|1753.28|1757.95|1752.45|25
1612883030000|2021-02-09 15:03:50|1758.02|1752.52|1757.53|1752.03|1758.02|1752.52|1757.52|1752.02|19
1612883040000|2021-02-09 15:04:00|1757.6|1752.1|1756.72|1751.22|1757.68|1752.18|1756.7|1751.2|25
1612883050000|2021-02-09 15:04:10|1756.73|1751.23|1756.56|1751.06|1756.79|1751.29|1756.4|1750.9|24
1612883060000|2021-02-09 15:04:20|1756.48|1750.98|1755.95|1750.45|1756.48|1750.98|1755.95|1750.45|14
1612883070000|2021-02-09 15:04:30|1755.94|1750.44|1754.89|1749.39|1756.07|1750.57|1754.89|1749.39|18
1612883080000|2021-02-09 15:04:40|1754.85|1749.35|1754.94|1749.44|1755.05|1749.55|1754.8|1749.3|15
1612883090000|2021-02-09 15:04:50|1754.93|1749.43|1755.03|1749.53|1755.26|1749.76|1754.33|1748.83|28
1612883100000|2021-02-09 15:05:00|1755.02|1749.52|1755.29|1749.79|1755.49|1749.99|1755.01|1749.51|28
1612883110000|2021-02-09 15:05:10|1755.27|1749.77|1754.82|1749.32|1755.4|1749.9|1754.82|1749.32|21
1612883120000|2021-02-09 15:05:20|1754.78|1749.28|1754.64|1749.14|1754.84|1749.34|1754.29|1748.79|23
1612883130000|2021-02-09 15:05:30|1754.63|1749.13|1754.83|1749.33|1754.9|1749.4|1754.58|1749.08|25
1612883140000|2021-02-09 15:05:40|1754.88|1749.38|1754.58|1749.08|1754.99|1749.49|1754.31|1748.81|11
1612883150000|2021-02-09 15:05:50|1754.57|1749.07|1754.4|1748.9|1754.59|1749.09|1754.37|1748.87|14
1612883160000|2021-02-09 15:06:00|1754.44|1748.94|1754.13|1748.63|1754.44|1748.94|1754.09|1748.59|12
1612883170000|2021-02-09 15:06:10|1754.1|1748.6|1753.71|1748.21|1754.1|1748.6|1753.59|1748.09|19
1612883180000|2021-02-09 15:06:20|1753.69|1748.19|1753.95|1748.45|1754.17|1748.67|1753.69|1748.19|20
1612883190000|2021-02-09 15:06:30|1754.01|1748.51|1754.16|1748.66|1754.26|1748.76|1754.01|1748.51|11
1612883200000|2021-02-09 15:06:40|1754.15|1748.65|1753.82|1748.32|1754.15|1748.65|1753.82|1748.32|13
1612883210000|2021-02-09 15:06:50|1753.9|1748.4|1753.5|1748|1753.9|1748.4|1753.28|1747.78|17
1612883220000|2021-02-09 15:07:00|1753.43|1747.93|1753.47|1747.97|1753.71|1748.21|1753.36|1747.86|15
1612883230000|2021-02-09 15:07:10|1753.41|1747.91|1753.39|1747.89|1753.53|1748.03|1753.38|1747.88|6
1612883240000|2021-02-09 15:07:20|1753.38|1747.88|1753.62|1748.12|1753.79|1748.29|1753.28|1747.78|21
1612883250000|2021-02-09 15:07:30|1753.64|1748.14|1754|1748.5|1754.25|1748.75|1753.64|1748.14|21
1612883260000|2021-02-09 15:07:40|1754.22|1748.72|1754.56|1749.06|1754.56|1749.06|1754|1748.5|18
1612883270000|2021-02-09 15:07:50|1754.38|1748.88|1754.57|1749.07|1754.59|1749.09|1754.2|1748.7|15
1612883280000|2021-02-09 15:08:00|1754.58|1749.08|1754.88|1749.38|1754.9|1749.4|1754.57|1749.07|12
1612883290000|2021-02-09 15:08:10|1754.9|1749.4|1756.65|1751.15|1756.87|1751.37|1754.82|1749.32|30
1612883300000|2021-02-09 15:08:20|1756.5|1751|1756.45|1750.95|1756.63|1751.13|1755.99|1750.49|28
1612883310000|2021-02-09 15:08:30|1756.47|1750.97|1756.69|1751.19|1757.25|1751.75|1756.47|1750.97|32
1612883320000|2021-02-09 15:08:40|1756.67|1751.17|1756.38|1750.88|1756.67|1751.17|1756.26|1750.76|12
1612883330000|2021-02-09 15:08:50|1756.41|1750.91|1755.4|1749.9|1756.74|1751.24|1755.4|1749.9|28
1612883340000|2021-02-09 15:09:00|1755.38|1749.88|1755.81|1750.31|1755.99|1750.49|1755.36|1749.86|26
1612883350000|2021-02-09 15:09:10|1755.64|1750.14|1757.1|1751.6|1757.1|1751.6|1755.62|1750.12|19
1612883360000|2021-02-09 15:09:20|1757.11|1751.61|1756.36|1750.86|1757.33|1751.83|1756.36|1750.86|25
1612883370000|2021-02-09 15:09:30|1756.4|1750.9|1756.81|1751.31|1756.81|1751.31|1756.17|1750.67|22
1612883380000|2021-02-09 15:09:40|1756.83|1751.33|1756.64|1751.14|1757.8|1752.3|1756.64|1751.14|24
1612883390000|2021-02-09 15:09:50|1756.56|1751.06|1757.13|1751.63|1757.14|1751.64|1756.19|1750.69|26
1612883400000|2021-02-09 15:10:00|1757.14|1751.64|1756.6|1751.1|1757.17|1751.67|1756.45|1750.95|22
1612883410000|2021-02-09 15:10:10|1756.58|1751.08|1755.98|1750.48|1756.66|1751.16|1755.98|1750.48|22
1612883420000|2021-02-09 15:10:20|1756|1750.5|1755.4|1749.9|1756|1750.5|1755.16|1749.66|22
1612883430000|2021-02-09 15:10:30|1755.64|1750.14|1755.54|1750.04|1755.7|1750.2|1755.38|1749.88|15
1612883440000|2021-02-09 15:10:40|1755.55|1750.05|1755.93|1750.43|1756.07|1750.57|1755.43|1749.93|22
1612883450000|2021-02-09 15:10:50|1755.92|1750.42|1756.05|1750.55|1756.21|1750.71|1755.71|1750.21|26
1612883460000|2021-02-09 15:11:00|1756.18|1750.68|1756.01|1750.51|1756.31|1750.81|1755.92|1750.42|24
1612883470000|2021-02-09 15:11:10|1756.05|1750.55|1755.2|1749.7|1756.06|1750.56|1755.2|1749.7|14
1612883480000|2021-02-09 15:11:20|1755.35|1749.85|1755.87|1750.37|1756.11|1750.61|1755.23|1749.73|14
1612883490000|2021-02-09 15:11:30|1755.79|1750.29|1755.35|1749.85|1756.02|1750.52|1755.21|1749.71|17
1612883500000|2021-02-09 15:11:40|1755.25|1749.75|1754.94|1749.44|1755.28|1749.78|1754.85|1749.35|17
1612883510000|2021-02-09 15:11:50|1754.84|1749.34|1754.79|1749.29|1754.9|1749.4|1754.79|1749.29|4
1612883520000|2021-02-09 15:12:00|1754.78|1749.28|1755.26|1749.76|1755.83|1750.33|1754.78|1749.28|28
1612883530000|2021-02-09 15:12:10|1755.24|1749.74|1754.73|1749.23|1755.24|1749.74|1754.7|1749.2|11
1612883540000|2021-02-09 15:12:20|1754.79|1749.29|1754.82|1749.32|1754.91|1749.41|1754.76|1749.26|10
1612883550000|2021-02-09 15:12:30|1754.84|1749.34|1755.2|1749.7|1755.2|1749.7|1754.82|1749.32|17
1612883560000|2021-02-09 15:12:40|1755.04|1749.54|1755.07|1749.57|1755.29|1749.79|1755.01|1749.51|16
1612883570000|2021-02-09 15:12:50|1755.08|1749.58|1754.93|1749.43|1755.08|1749.58|1754.93|1749.43|11
1612883580000|2021-02-09 15:13:00|1754.94|1749.44|1754.67|1749.17|1754.94|1749.44|1754.67|1749.17|21
1612883590000|2021-02-09 15:13:10|1754.65|1749.15|1754.27|1748.77|1754.65|1749.15|1754.24|1748.74|14
1612883600000|2021-02-09 15:13:20|1754.24|1748.74|1755.28|1749.78|1755.31|1749.81|1754.2|1748.7|29
1612883610000|2021-02-09 15:13:30|1755.27|1749.77|1754.27|1748.77|1755.29|1749.79|1754.27|1748.77|21
1612883620000|2021-02-09 15:13:40|1754.29|1748.79|1754.23|1748.73|1754.42|1748.92|1753.91|1748.41|18
1612883630000|2021-02-09 15:13:50|1754.22|1748.72|1753.95|1748.45|1754.22|1748.72|1753.92|1748.42|12
1612883640000|2021-02-09 15:14:00|1753.89|1748.39|1754.07|1748.57|1754.64|1749.14|1753.84|1748.34|26
1612883650000|2021-02-09 15:14:10|1754.26|1748.76|1753.87|1748.37|1754.29|1748.79|1753.8|1748.3|21
1612883660000|2021-02-09 15:14:20|1753.78|1748.28|1753.98|1748.48|1754.21|1748.71|1753.78|1748.28|16
1612883670000|2021-02-09 15:14:30|1753.96|1748.46|1753.8|1748.3|1754.05|1748.55|1753.73|1748.23|18
1612883680000|2021-02-09 15:14:40|1753.74|1748.24|1753.75|1748.25|1753.88|1748.38|1753.4|1747.9|26
1612883690000|2021-02-09 15:14:50|1753.74|1748.24|1753.51|1748.01|1753.93|1748.43|1753.51|1748.01|21
1612883700000|2021-02-09 15:15:00|1753.57|1748.07|1753.46|1747.96|1753.92|1748.42|1753.46|1747.96|15
1612883710000|2021-02-09 15:15:10|1753.6|1748.1|1752.81|1747.31|1753.69|1748.19|1752.81|1747.31|18
1612883720000|2021-02-09 15:15:20|1752.77|1747.27|1750.07|1744.57|1752.86|1747.36|1750.07|1744.57|28
1612883730000|2021-02-09 15:15:30|1750.11|1744.61|1749.59|1744.09|1750.11|1744.61|1749.55|1744.05|27
1612883740000|2021-02-09 15:15:40|1749.58|1744.08|1748.67|1743.17|1749.58|1744.08|1748.3|1742.8|30
1612883750000|2021-02-09 15:15:50|1748.49|1742.99|1747.84|1742.34|1748.49|1742.99|1747.76|1742.26|21
1612883760000|2021-02-09 15:16:00|1747.88|1742.38|1748.73|1743.23|1749.74|1744.24|1747.88|1742.38|28
1612883770000|2021-02-09 15:16:10|1748.65|1743.15|1748.78|1743.28|1749.49|1743.99|1748.5|1743|31
1612883780000|2021-02-09 15:16:20|1748.77|1743.27|1748.99|1743.49|1748.99|1743.49|1748.32|1742.82|28
1612883790000|2021-02-09 15:16:30|1749.07|1743.57|1749.88|1744.38|1750.07|1744.57|1749.03|1743.53|30
1612883800000|2021-02-09 15:16:40|1750.03|1744.53|1750.27|1744.77|1750.34|1744.84|1749.74|1744.24|27
1612883810000|2021-02-09 15:16:50|1750.25|1744.75|1749.41|1743.91|1750.25|1744.75|1749.16|1743.66|27
1612883820000|2021-02-09 15:17:00|1749.56|1744.06|1750.02|1744.52|1750.02|1744.52|1749.56|1744.06|17
1612883830000|2021-02-09 15:17:10|1750.01|1744.51|1749.85|1744.35|1750.07|1744.57|1749.42|1743.92|23
1612883840000|2021-02-09 15:17:20|1749.86|1744.36|1750.3|1744.8|1750.32|1744.82|1749.85|1744.35|19
1612883850000|2021-02-09 15:17:30|1750.32|1744.82|1750.38|1744.88|1750.38|1744.88|1750.15|1744.65|22
1612883860000|2021-02-09 15:17:40|1750.52|1745.02|1750.37|1744.87|1750.59|1745.09|1750.3|1744.8|30
1612883870000|2021-02-09 15:17:50|1750.45|1744.95|1749.98|1744.48|1750.48|1744.98|1749.98|1744.48|22
1612883880000|2021-02-09 15:18:00|1750.05|1744.55|1750.96|1745.46|1751.1|1745.6|1749.83|1744.33|32
1612883890000|2021-02-09 15:18:10|1750.98|1745.48|1750.33|1744.83|1751.12|1745.62|1749.83|1744.33|17
1612883900000|2021-02-09 15:18:20|1750.32|1744.82|1750.22|1744.72|1750.32|1744.82|1750.03|1744.53|25
1612883910000|2021-02-09 15:18:30|1750.24|1744.74|1750.97|1745.47|1751.19|1745.69|1750.23|1744.73|32
1612883920000|2021-02-09 15:18:40|1750.9|1745.4|1750.81|1745.31|1750.96|1745.46|1750.39|1744.89|27
1612883930000|2021-02-09 15:18:50|1750.94|1745.44|1751.67|1746.17|1751.75|1746.25|1750.94|1745.44|19
1612883940000|2021-02-09 15:19:00|1751.62|1746.12|1752.08|1746.58|1752.08|1746.58|1751.61|1746.11|23
1612883950000|2021-02-09 15:19:10|1752.06|1746.56|1751.31|1745.81|1752.09|1746.59|1751.21|1745.71|23
1612883960000|2021-02-09 15:19:20|1751.29|1745.79|1751.4|1745.9|1751.48|1745.98|1750.99|1745.49|15
1612883970000|2021-02-09 15:19:30|1751.45|1745.95|1751.41|1745.91|1751.67|1746.17|1751.36|1745.86|27
1612883980000|2021-02-09 15:19:40|1751.37|1745.87|1751.48|1745.98|1751.67|1746.17|1751.37|1745.87|16
1612883990000|2021-02-09 15:19:50|1751.44|1745.94|1750.94|1745.44|1751.44|1745.94|1750.71|1745.21|21
1612884000000|2021-02-09 15:20:00|1750.8|1745.3|1750.31|1744.81|1750.89|1745.39|1750.19|1744.69|22
1612884010000|2021-02-09 15:20:10|1750.32|1744.82|1750.61|1745.11|1750.69|1745.19|1750.32|1744.82|19
1612884020000|2021-02-09 15:20:20|1750.59|1745.09|1750.55|1745.05|1750.69|1745.19|1750.38|1744.88|21
1612884030000|2021-02-09 15:20:30|1750.75|1745.25|1750.57|1745.07|1750.78|1745.28|1750.55|1745.05|12
1612884040000|2021-02-09 15:20:40|1750.56|1745.06|1751.01|1745.51|1751.23|1745.73|1750.51|1745.01|20
1612884050000|2021-02-09 15:20:50|1750.95|1745.45|1750.91|1745.41|1750.98|1745.48|1750.82|1745.32|15
1612884060000|2021-02-09 15:21:00|1751.02|1745.52|1751.61|1746.11|1751.73|1746.23|1751.02|1745.52|16
1612884070000|2021-02-09 15:21:10|1751.62|1746.12|1751.13|1745.63|1751.69|1746.19|1751.13|1745.63|17
1612884080000|2021-02-09 15:21:20|1751.18|1745.68|1751.67|1746.17|1751.67|1746.17|1751.1|1745.6|26
1612884090000|2021-02-09 15:21:30|1751.73|1746.23|1751.58|1746.08|1751.73|1746.23|1751.48|1745.98|14
1612884100000|2021-02-09 15:21:40|1751.59|1746.09|1751.78|1746.28|1751.8|1746.3|1751.54|1746.04|19
1612884110000|2021-02-09 15:21:50|1751.81|1746.31|1751.45|1745.95|1752.33|1746.83|1751.45|1745.95|21
1612884120000|2021-02-09 15:22:00|1751.6|1746.1|1751.75|1746.25|1751.99|1746.49|1751.28|1745.78|26
1612884130000|2021-02-09 15:22:10|1751.73|1746.23|1752.22|1746.72|1752.3|1746.8|1751.73|1746.23|29
1612884140000|2021-02-09 15:22:20|1752.24|1746.74|1752.34|1746.84|1752.54|1747.04|1752.13|1746.63|17
1612884150000|2021-02-09 15:22:30|1752.36|1746.86|1753.75|1748.25|1753.75|1748.25|1752.34|1746.84|31
1612884160000|2021-02-09 15:22:40|1753.81|1748.31|1754.59|1749.09|1754.59|1749.09|1753.75|1748.25|33
1612884170000|2021-02-09 15:22:50|1754.56|1749.06|1753.8|1748.3|1754.84|1749.34|1753.8|1748.3|20
1612884180000|2021-02-09 15:23:00|1753.98|1748.48|1754.65|1749.15|1754.75|1749.25|1753.86|1748.36|31
1612884190000|2021-02-09 15:23:10|1754.71|1749.21|1755.64|1750.14|1755.65|1750.15|1754.35|1748.85|32
1612884200000|2021-02-09 15:23:20|1755.65|1750.15|1755.08|1749.58|1755.66|1750.16|1754.74|1749.24|27
1612884210000|2021-02-09 15:23:30|1755.12|1749.62|1754.97|1749.47|1755.31|1749.81|1754.78|1749.28|24
1612884220000|2021-02-09 15:23:40|1754.79|1749.29|1754.71|1749.21|1754.84|1749.34|1754.67|1749.17|25
1612884230000|2021-02-09 15:23:50|1754.73|1749.23|1754.69|1749.19|1754.84|1749.34|1754.69|1749.19|19
1612884240000|2021-02-09 15:24:00|1754.75|1749.25|1755.1|1749.6|1755.1|1749.6|1754.75|1749.25|24
1612884250000|2021-02-09 15:24:10|1755|1749.5|1754.84|1749.34|1755.11|1749.61|1754.76|1749.26|22
1612884260000|2021-02-09 15:24:20|1754.89|1749.39|1754.94|1749.44|1754.96|1749.46|1754.78|1749.28|16
1612884270000|2021-02-09 15:24:30|1754.97|1749.47|1755.12|1749.62|1755.17|1749.67|1754.95|1749.45|23
1612884280000|2021-02-09 15:24:40|1755.18|1749.68|1755.25|1749.75|1755.26|1749.76|1755.03|1749.53|20
1612884290000|2021-02-09 15:24:50|1755.26|1749.76|1755.53|1750.03|1755.61|1750.11|1755.26|1749.76|14
1612884300000|2021-02-09 15:25:00|1755.48|1749.98|1755.46|1749.96|1755.61|1750.11|1755.12|1749.62|21
1612884310000|2021-02-09 15:25:10|1755.43|1749.93|1755.48|1749.98|1755.48|1749.98|1755.42|1749.92|17
1612884320000|2021-02-09 15:25:20|1755.55|1750.05|1757.15|1751.65|1757.69|1752.19|1755.55|1750.05|34
1612884330000|2021-02-09 15:25:30|1756.99|1751.49|1758.64|1753.14|1759.05|1753.55|1756.99|1751.49|36
1612884340000|2021-02-09 15:25:40|1758.61|1753.11|1759.8|1754.3|1759.8|1754.3|1758.54|1753.04|32
1612884350000|2021-02-09 15:25:50|1759.83|1754.33|1762.1|1756.6|1762.33|1756.83|1759.83|1754.33|36
1612884360000|2021-02-09 15:26:00|1762.02|1756.52|1760.01|1754.51|1762.02|1756.52|1759.8|1754.3|32
1612884370000|2021-02-09 15:26:10|1760.05|1754.55|1760.47|1754.97|1760.74|1755.24|1760.05|1754.55|28
1612884380000|2021-02-09 15:26:20|1760.49|1754.99|1760.25|1754.75|1760.5|1755|1759.9|1754.4|27
1612884390000|2021-02-09 15:26:30|1760.26|1754.76|1757.82|1752.32|1760.26|1754.76|1757.73|1752.23|24
1612884400000|2021-02-09 15:26:40|1757.7|1752.2|1757.83|1752.33|1758.53|1753.03|1757.37|1751.87|28
1612884410000|2021-02-09 15:26:50|1757.77|1752.27|1756.19|1750.69|1757.77|1752.27|1756.1|1750.6|28
1612884420000|2021-02-09 15:27:00|1756.12|1750.62|1756.62|1751.12|1757.13|1751.63|1756.11|1750.61|21
1612884430000|2021-02-09 15:27:10|1756.63|1751.13|1756.42|1750.92|1756.67|1751.17|1756.31|1750.81|27
1612884440000|2021-02-09 15:27:20|1756.38|1750.88|1756.4|1750.9|1756.4|1750.9|1756.37|1750.87|6
1612884450000|2021-02-09 15:27:30|1756.38|1750.88|1756.04|1750.54|1756.47|1750.97|1755.9|1750.4|9
1612884460000|2021-02-09 15:27:40|1756|1750.5|1755.4|1749.9|1756|1750.5|1755.36|1749.86|17
1612884470000|2021-02-09 15:27:50|1755.36|1749.86|1754.83|1749.33|1756.09|1750.59|1754.83|1749.33|28
1612884480000|2021-02-09 15:28:00|1754.84|1749.34|1754.58|1749.08|1755.14|1749.64|1754.53|1749.03|14
1612884490000|2021-02-09 15:28:10|1754.56|1749.06|1753.6|1748.1|1754.56|1749.06|1753.01|1747.51|18
1612884500000|2021-02-09 15:28:20|1753.39|1747.89|1753.36|1747.86|1753.6|1748.1|1752.82|1747.32|20
1612884510000|2021-02-09 15:28:30|1753.22|1747.72|1753.51|1748.01|1753.9|1748.4|1753.22|1747.72|30
1612884520000|2021-02-09 15:28:40|1753.59|1748.09|1754.15|1748.65|1754.15|1748.65|1753.42|1747.92|27
1612884530000|2021-02-09 15:28:50|1754.17|1748.67|1754.15|1748.65|1754.42|1748.92|1753.84|1748.34|32
1612884540000|2021-02-09 15:29:00|1753.97|1748.47|1754.32|1748.82|1754.69|1749.19|1753.97|1748.47|25
1612884550000|2021-02-09 15:29:10|1754.33|1748.83|1754.74|1749.24|1754.8|1749.3|1754.19|1748.69|17
1612884560000|2021-02-09 15:29:20|1754.87|1749.37|1756.23|1750.73|1756.23|1750.73|1754.63|1749.13|26
1612884570000|2021-02-09 15:29:30|1756.11|1750.61|1756.56|1751.06|1756.56|1751.06|1755.23|1749.73|33
1612884580000|2021-02-09 15:29:40|1756.58|1751.08|1755.97|1750.47|1756.69|1751.19|1755.97|1750.47|29
1612884590000|2021-02-09 15:29:50|1755.96|1750.46|1754|1748.5|1755.96|1750.46|1754|1748.5|22
1612884600000|2021-02-09 15:30:00|1754.06|1748.56|1755.36|1749.86|1755.36|1749.86|1754.02|1748.52|27
1612884610000|2021-02-09 15:30:10|1755.48|1749.98|1755.87|1750.37|1755.9|1750.4|1755.48|1749.98|23
1612884620000|2021-02-09 15:30:20|1755.89|1750.39|1756.24|1750.74|1756.24|1750.74|1755.65|1750.15|23
1612884630000|2021-02-09 15:30:30|1756.25|1750.75|1756.64|1751.14|1756.64|1751.14|1755.96|1750.46|21
1612884640000|2021-02-09 15:30:40|1756.7|1751.2|1756.77|1751.27|1757.05|1751.55|1756.59|1751.09|28
1612884650000|2021-02-09 15:30:50|1756.69|1751.19|1755.99|1750.49|1756.69|1751.19|1755.93|1750.43|28
1612884660000|2021-02-09 15:31:00|1756|1750.5|1755.9|1750.4|1756.13|1750.63|1755.51|1750.01|29
1612884670000|2021-02-09 15:31:10|1755.84|1750.34|1755.8|1750.3|1756.11|1750.61|1755.61|1750.11|24
1612884680000|2021-02-09 15:31:20|1755.79|1750.29|1755.57|1750.07|1755.81|1750.31|1755.56|1750.06|16
1612884690000|2021-02-09 15:31:30|1755.55|1750.05|1755.53|1750.03|1755.57|1750.07|1755.48|1749.98|16
1612884700000|2021-02-09 15:31:40|1755.59|1750.09|1755.62|1750.12|1755.64|1750.14|1755.57|1750.07|21
1612884710000|2021-02-09 15:31:50|1755.66|1750.16|1755.57|1750.07|1755.66|1750.16|1755.57|1750.07|12
1612884720000|2021-02-09 15:32:00|1755.56|1750.06|1755.24|1749.74|1755.58|1750.08|1755.24|1749.74|22
1612884730000|2021-02-09 15:32:10|1755.1|1749.6|1754.26|1748.76|1755.13|1749.63|1754.21|1748.71|19
1612884740000|2021-02-09 15:32:20|1754.22|1748.72|1753.84|1748.34|1754.22|1748.72|1753.81|1748.31|25
1612884750000|2021-02-09 15:32:30|1753.88|1748.38|1754.3|1748.8|1754.43|1748.93|1753.88|1748.38|20
1612884760000|2021-02-09 15:32:40|1754.15|1748.65|1753.74|1748.24|1754.15|1748.65|1753.74|1748.24|9
1612884770000|2021-02-09 15:32:50|1753.73|1748.23|1753.72|1748.22|1753.74|1748.24|1753.69|1748.19|5
1612884780000|2021-02-09 15:33:00|1753.71|1748.21|1755.26|1749.76|1755.26|1749.76|1753.71|1748.21|26
1612884790000|2021-02-09 15:33:10|1755.36|1749.86|1754.27|1748.77|1755.5|1750|1753.98|1748.48|27
1612884800000|2021-02-09 15:33:20|1754.19|1748.69|1753.88|1748.38|1754.24|1748.74|1753.81|1748.31|22
1612884810000|2021-02-09 15:33:30|1753.89|1748.39|1754.51|1749.01|1754.66|1749.16|1753.89|1748.39|27
1612884820000|2021-02-09 15:33:40|1754.41|1748.91|1755.24|1749.74|1755.24|1749.74|1754.25|1748.75|31
1612884830000|2021-02-09 15:33:50|1755.14|1749.64|1755.12|1749.62|1755.31|1749.81|1755.01|1749.51|25
1612884840000|2021-02-09 15:34:00|1755.1|1749.6|1755.11|1749.61|1755.39|1749.89|1755.04|1749.54|19
1612884850000|2021-02-09 15:34:10|1755.1|1749.6|1755.65|1750.15|1755.65|1750.15|1755.1|1749.6|14
1612884860000|2021-02-09 15:34:20|1755.6|1750.1|1754.65|1749.15|1755.63|1750.13|1754.63|1749.13|22
1612884870000|2021-02-09 15:34:30|1754.57|1749.07|1753.98|1748.48|1754.65|1749.15|1753.79|1748.29|20
1612884880000|2021-02-09 15:34:40|1753.97|1748.47|1754.27|1748.77|1754.29|1748.79|1753.97|1748.47|12
1612884890000|2021-02-09 15:34:50|1754.26|1748.76|1754.08|1748.58|1754.26|1748.76|1753.94|1748.44|17
1612884900000|2021-02-09 15:35:00|1753.4|1747.9|1754.38|1748.88|1754.38|1748.88|1753.4|1747.9|22
1612884910000|2021-02-09 15:35:10|1754.45|1748.95|1754.62|1749.12|1754.79|1749.29|1754.44|1748.94|23
1612884920000|2021-02-09 15:35:20|1754.59|1749.09|1754.13|1748.63|1754.59|1749.09|1754.1|1748.6|22
1612884930000|2021-02-09 15:35:30|1754.1|1748.6|1753.77|1748.27|1754.14|1748.64|1753.77|1748.27|14
1612884940000|2021-02-09 15:35:40|1753.84|1748.34|1753.72|1748.22|1753.86|1748.36|1753.71|1748.21|16
1612884950000|2021-02-09 15:35:50|1753.79|1748.29|1753.98|1748.48|1754.2|1748.7|1753.79|1748.29|25
1612884960000|2021-02-09 15:36:00|1754.06|1748.56|1755.25|1749.75|1755.37|1749.87|1753.83|1748.33|25
1612884970000|2021-02-09 15:36:10|1755.31|1749.81|1755.4|1749.9|1755.41|1749.91|1755.14|1749.64|20
1612884980000|2021-02-09 15:36:20|1755.38|1749.88|1754.73|1749.23|1755.43|1749.93|1754.73|1749.23|27
1612884990000|2021-02-09 15:36:30|1754.74|1749.24|1755.49|1749.99|1755.49|1749.99|1754.7|1749.2|25
1612885000000|2021-02-09 15:36:40|1755.52|1750.02|1755.87|1750.37|1756.16|1750.66|1755.52|1750.02|19
1612885010000|2021-02-09 15:36:50|1755.85|1750.35|1756.02|1750.52|1756.25|1750.75|1755.78|1750.28|15
1612885020000|2021-02-09 15:37:00|1756|1750.5|1755.91|1750.41|1756|1750.5|1755.74|1750.24|23
1612885030000|2021-02-09 15:37:10|1755.83|1750.33|1755.51|1750.01|1755.9|1750.4|1755.51|1750.01|11
1612885040000|2021-02-09 15:37:20|1755.55|1750.05|1756.22|1750.72|1756.25|1750.75|1755.55|1750.05|22
1612885050000|2021-02-09 15:37:30|1756.1|1750.6|1756.02|1750.52|1756.17|1750.67|1755.7|1750.2|25
1612885060000|2021-02-09 15:37:40|1756.16|1750.66|1757.2|1751.7|1757.2|1751.7|1756.03|1750.53|25
1612885070000|2021-02-09 15:37:50|1757.33|1751.83|1757.01|1751.51|1757.33|1751.83|1756.4|1750.9|26
1612885080000|2021-02-09 15:38:00|1756.99|1751.49|1756.59|1751.09|1756.99|1751.49|1756.53|1751.03|19
1612885090000|2021-02-09 15:38:10|1756.69|1751.19|1757.47|1751.97|1757.47|1751.97|1756.61|1751.11|20
1612885100000|2021-02-09 15:38:20|1757.38|1751.88|1757.03|1751.53|1757.39|1751.89|1757.03|1751.53|16
1612885110000|2021-02-09 15:38:30|1757.01|1751.51|1757|1751.5|1757.04|1751.54|1756.95|1751.45|14
1612885120000|2021-02-09 15:38:40|1756.98|1751.48|1756.99|1751.49|1757.12|1751.62|1756.98|1751.48|10
1612885130000|2021-02-09 15:38:50|1757.18|1751.68|1756.81|1751.31|1757.18|1751.68|1756.57|1751.07|23
1612885140000|2021-02-09 15:39:00|1756.84|1751.34|1757.13|1751.63|1757.19|1751.69|1756.8|1751.3|18
1612885150000|2021-02-09 15:39:10|1757.14|1751.64|1757.09|1751.59|1757.14|1751.64|1756.84|1751.34|10
1612885160000|2021-02-09 15:39:20|1757.08|1751.58|1756.94|1751.44|1757.08|1751.58|1756.65|1751.15|23
1612885170000|2021-02-09 15:39:30|1756.92|1751.42|1756.66|1751.16|1756.92|1751.42|1756.5|1751|14
1612885180000|2021-02-09 15:39:40|1756.49|1750.99|1756.64|1751.14|1756.66|1751.16|1756.49|1750.99|11
1612885190000|2021-02-09 15:39:50|1756.67|1751.17|1756.61|1751.11|1756.83|1751.33|1756.54|1751.04|12
1612885200000|2021-02-09 15:40:00|1756.55|1751.05|1757.16|1751.66|1757.16|1751.66|1756.55|1751.05|28
1612885210000|2021-02-09 15:40:10|1757.25|1751.75|1757.07|1751.57|1757.28|1751.78|1756.93|1751.43|27
1612885220000|2021-02-09 15:40:20|1757.04|1751.54|1756.62|1751.12|1757.04|1751.54|1756.6|1751.1|19
1612885230000|2021-02-09 15:40:30|1756.45|1750.95|1756.34|1750.84|1756.51|1751.01|1756.21|1750.71|23
1612885240000|2021-02-09 15:40:40|1756.45|1750.95|1756.61|1751.11|1756.61|1751.11|1756.1|1750.6|21
1612885250000|2021-02-09 15:40:50|1756.68|1751.18|1756.48|1750.98|1756.72|1751.22|1756.32|1750.82|12
1612885260000|2021-02-09 15:41:00|1756.5|1751|1755.96|1750.46|1756.58|1751.08|1755.88|1750.38|24
1612885270000|2021-02-09 15:41:10|1755.93|1750.43|1756.2|1750.7|1756.26|1750.76|1755.86|1750.36|19
1612885280000|2021-02-09 15:41:20|1756.15|1750.65|1755.25|1749.75|1756.16|1750.66|1755.2|1749.7|27
1612885290000|2021-02-09 15:41:30|1755.21|1749.71|1755.03|1749.53|1755.55|1750.05|1754.99|1749.49|26
1612885300000|2021-02-09 15:41:40|1755|1749.5|1754.47|1748.97|1755|1749.5|1754.33|1748.83|23
1612885310000|2021-02-09 15:41:50|1754.48|1748.98|1754.6|1749.1|1754.61|1749.11|1754.4|1748.9|20
1612885320000|2021-02-09 15:42:00|1754.61|1749.11|1755.84|1750.34|1755.9|1750.4|1754.61|1749.11|20
1612885330000|2021-02-09 15:42:10|1755.83|1750.33|1755.39|1749.89|1755.93|1750.43|1755.39|1749.89|23
1612885340000|2021-02-09 15:42:20|1755.5|1750|1755.3|1749.8|1755.5|1750|1755.27|1749.77|11
1612885350000|2021-02-09 15:42:30|1755.29|1749.79|1755.62|1750.12|1755.72|1750.22|1755.29|1749.79|16
1612885360000|2021-02-09 15:42:40|1755.6|1750.1|1755.65|1750.15|1755.73|1750.23|1755.57|1750.07|17
1612885370000|2021-02-09 15:42:50|1755.6|1750.1|1755.67|1750.17|1755.67|1750.17|1755.56|1750.06|19
1612885380000|2021-02-09 15:43:00|1755.7|1750.2|1755.9|1750.4|1756.03|1750.53|1755.7|1750.2|21
1612885390000|2021-02-09 15:43:10|1755.85|1750.35|1755.88|1750.38|1755.93|1750.43|1755.73|1750.23|20
1612885400000|2021-02-09 15:43:20|1755.83|1750.33|1756.32|1750.82|1756.32|1750.82|1755.83|1750.33|23
1612885410000|2021-02-09 15:43:30|1756.31|1750.81|1756.75|1751.25|1757.03|1751.53|1756.27|1750.77|29
1612885420000|2021-02-09 15:43:40|1756.76|1751.26|1756.02|1750.52|1756.77|1751.27|1756.02|1750.52|27
1612885430000|2021-02-09 15:43:50|1756.03|1750.53|1755.59|1750.09|1756.03|1750.53|1755.53|1750.03|14
1612885440000|2021-02-09 15:44:00|1755.52|1750.02|1756.71|1751.21|1756.71|1751.21|1755.45|1749.95|26
1612885450000|2021-02-09 15:44:10|1756.72|1751.22|1757.18|1751.68|1757.18|1751.68|1756.72|1751.22|23
1612885460000|2021-02-09 15:44:20|1757.24|1751.74|1756.82|1751.32|1757.28|1751.78|1756.38|1750.88|21
1612885470000|2021-02-09 15:44:30|1756.79|1751.29|1755.56|1750.06|1756.79|1751.29|1755.56|1750.06|18
1612885480000|2021-02-09 15:44:40|1755.52|1750.02|1755.24|1749.74|1755.58|1750.08|1755.24|1749.74|21
1612885490000|2021-02-09 15:44:50|1755.25|1749.75|1755.24|1749.74|1755.26|1749.76|1755.16|1749.66|15
1612885500000|2021-02-09 15:45:00|1755.2|1749.7|1755.02|1749.52|1755.24|1749.74|1755.02|1749.52|13
1612885510000|2021-02-09 15:45:10|1755.01|1749.51|1755.08|1749.58|1755.09|1749.59|1754.96|1749.46|19
1612885520000|2021-02-09 15:45:20|1755.03|1749.53|1754.81|1749.31|1755.03|1749.53|1754.81|1749.31|8
1612885530000|2021-02-09 15:45:30|1754.84|1749.34|1754.88|1749.38|1755|1749.5|1754.84|1749.34|9
1612885550000|2021-02-09 15:45:50|1754.87|1749.37|1754.88|1749.38|1754.88|1749.38|1754.87|1749.37|2
1612885560000|2021-02-09 15:46:00|1754.87|1749.37|1755.58|1750.08|1755.66|1750.16|1754.65|1749.15|25
1612885570000|2021-02-09 15:46:10|1755.55|1750.05|1755.14|1749.64|1755.55|1750.05|1754.95|1749.45|18
1612885580000|2021-02-09 15:46:20|1755.23|1749.73|1754.9|1749.4|1755.23|1749.73|1754.8|1749.3|5
1612885590000|2021-02-09 15:46:30|1754.97|1749.47|1755.02|1749.52|1755.03|1749.53|1754.94|1749.44|13
1612885600000|2021-02-09 15:46:40|1755.03|1749.53|1754.86|1749.36|1755.07|1749.57|1754.86|1749.36|14
1612885610000|2021-02-09 15:46:50|1754.87|1749.37|1754.86|1749.36|1754.88|1749.38|1754.86|1749.36|6
1612885620000|2021-02-09 15:47:00|1754.87|1749.37|1755.55|1750.05|1755.61|1750.11|1754.76|1749.26|28
1612885630000|2021-02-09 15:47:10|1755.64|1750.14|1754.82|1749.32|1755.65|1750.15|1754.79|1749.29|24
1612885640000|2021-02-09 15:47:20|1754.83|1749.33|1754.8|1749.3|1754.83|1749.33|1754.76|1749.26|12
1612885650000|2021-02-09 15:47:30|1754.79|1749.29|1755.24|1749.74|1755.24|1749.74|1754.7|1749.2|19
1612885660000|2021-02-09 15:47:40|1755.28|1749.78|1754.89|1749.39|1755.28|1749.78|1754.89|1749.39|24
1612885670000|2021-02-09 15:47:50|1754.88|1749.38|1754.67|1749.17|1754.95|1749.45|1754.67|1749.17|15
1612885680000|2021-02-09 15:48:00|1754.7|1749.2|1754.7|1749.2|1754.93|1749.43|1754.48|1748.98|25
1612885690000|2021-02-09 15:48:10|1754.78|1749.28|1754.79|1749.29|1754.93|1749.43|1754.7|1749.2|27
1612885700000|2021-02-09 15:48:20|1754.73|1749.23|1754.85|1749.35|1754.9|1749.4|1754.7|1749.2|20
1612885710000|2021-02-09 15:48:30|1754.84|1749.34|1754.91|1749.41|1754.91|1749.41|1754.77|1749.27|17
1612885720000|2021-02-09 15:48:40|1754.98|1749.48|1754.98|1749.48|1755.06|1749.56|1754.97|1749.47|11
1612885730000|2021-02-09 15:48:50|1754.97|1749.47|1754.58|1749.08|1754.97|1749.47|1754.18|1748.68|21
1612885740000|2021-02-09 15:49:00|1754.6|1749.1|1754.8|1749.3|1755.07|1749.57|1754.6|1749.1|23
1612885750000|2021-02-09 15:49:10|1754.65|1749.15|1753.63|1748.13|1754.65|1749.15|1753.52|1748.02|23
1612885760000|2021-02-09 15:49:20|1753.67|1748.17|1754.06|1748.56|1754.29|1748.79|1753.67|1748.17|22
1612885770000|2021-02-09 15:49:30|1754.03|1748.53|1753.28|1747.78|1754.03|1748.53|1753.28|1747.78|27
1612885780000|2021-02-09 15:49:40|1753.3|1747.8|1753.3|1747.8|1753.33|1747.83|1753.3|1747.8|7
1612885790000|2021-02-09 15:49:50|1753.23|1747.73|1752.85|1747.35|1753.28|1747.78|1752.85|1747.35|17
1612885800000|2021-02-09 15:50:00|1752.93|1747.43|1753.07|1747.57|1753.17|1747.67|1752.85|1747.35|14
1612885810000|2021-02-09 15:50:10|1753.11|1747.61|1752.95|1747.45|1753.11|1747.61|1752.94|1747.44|15
1612885820000|2021-02-09 15:50:20|1752.96|1747.46|1752.58|1747.08|1753.14|1747.64|1752.58|1747.08|25
1612885830000|2021-02-09 15:50:30|1752.65|1747.15|1752.49|1746.99|1752.96|1747.46|1752.35|1746.85|21
1612885840000|2021-02-09 15:50:40|1752.47|1746.97|1752.86|1747.36|1752.95|1747.45|1752.47|1746.97|24
1612885850000|2021-02-09 15:50:50|1752.94|1747.44|1752.42|1746.92|1752.94|1747.44|1752.36|1746.86|21
1612885860000|2021-02-09 15:51:00|1752.4|1746.9|1751.59|1746.09|1752.42|1746.92|1751.44|1745.94|24
1612885870000|2021-02-09 15:51:10|1751.67|1746.17|1752.01|1746.51|1752.47|1746.97|1751.6|1746.1|21
1612885880000|2021-02-09 15:51:20|1752.11|1746.61|1752.48|1746.98|1752.64|1747.14|1751.93|1746.43|29
1612885890000|2021-02-09 15:51:30|1752.49|1746.99|1751.89|1746.39|1752.52|1747.02|1751.86|1746.36|26
1612885900000|2021-02-09 15:51:40|1751.84|1746.34|1752.19|1746.69|1752.23|1746.73|1751.84|1746.34|18
1612885910000|2021-02-09 15:51:50|1752.23|1746.73|1752.09|1746.59|1752.29|1746.79|1752.01|1746.51|19
1612885920000|2021-02-09 15:52:00|1752.01|1746.51|1751.18|1745.68|1752.33|1746.83|1751.17|1745.67|17
1612885930000|2021-02-09 15:52:10|1751.26|1745.76|1752.36|1746.86|1752.36|1746.86|1751.26|1745.76|29
1612885940000|2021-02-09 15:52:20|1752.33|1746.83|1752.57|1747.07|1752.62|1747.12|1752.33|1746.83|27
1612885950000|2021-02-09 15:52:30|1752.59|1747.09|1753.14|1747.64|1753.14|1747.64|1752.37|1746.87|32
1612885960000|2021-02-09 15:52:40|1753.15|1747.65|1753.88|1748.38|1754.03|1748.53|1753.13|1747.63|33
1612885970000|2021-02-09 15:52:50|1754.01|1748.51|1753.75|1748.25|1754.02|1748.52|1753.4|1747.9|24
1612885980000|2021-02-09 15:53:00|1753.69|1748.19|1753.6|1748.1|1753.82|1748.32|1753.25|1747.75|22
1612885990000|2021-02-09 15:53:10|1753.61|1748.11|1753.46|1747.96|1753.61|1748.11|1753.25|1747.75|10
1612886000000|2021-02-09 15:53:20|1753.41|1747.91|1753.3|1747.8|1753.41|1747.91|1753.02|1747.52|22
1612886010000|2021-02-09 15:53:30|1753.39|1747.89|1753|1747.5|1753.73|1748.23|1753|1747.5|28
1612886020000|2021-02-09 15:53:40|1753.04|1747.54|1752.7|1747.2|1753.04|1747.54|1752.52|1747.02|28
1612886030000|2021-02-09 15:53:50|1752.75|1747.25|1752.46|1746.96|1752.86|1747.36|1752.45|1746.95|21
1612886040000|2021-02-09 15:54:00|1752.55|1747.05|1752.91|1747.41|1752.91|1747.41|1752.54|1747.04|12
1612886050000|2021-02-09 15:54:10|1752.88|1747.38|1753.03|1747.53|1753.04|1747.54|1752.66|1747.16|19
1612886060000|2021-02-09 15:54:20|1753.04|1747.54|1753.26|1747.76|1753.3|1747.8|1753.04|1747.54|10
1612886070000|2021-02-09 15:54:30|1753.27|1747.77|1752.75|1747.25|1753.27|1747.77|1752.75|1747.25|21
1612886080000|2021-02-09 15:54:40|1752.8|1747.3|1752.76|1747.26|1752.91|1747.41|1752.72|1747.22|22
1612886090000|2021-02-09 15:54:50|1752.78|1747.28|1752.7|1747.2|1752.8|1747.3|1752.7|1747.2|13
1612886100000|2021-02-09 15:55:00|1752.67|1747.17|1752.82|1747.32|1752.83|1747.33|1752.66|1747.16|8
1612886110000|2021-02-09 15:55:10|1752.83|1747.33|1753.21|1747.71|1753.23|1747.73|1752.82|1747.32|16
1612886120000|2021-02-09 15:55:20|1753.22|1747.72|1753.09|1747.59|1753.22|1747.72|1752.83|1747.33|22
1612886130000|2021-02-09 15:55:30|1753.1|1747.6|1753.25|1747.75|1753.48|1747.98|1752.9|1747.4|23
1612886140000|2021-02-09 15:55:40|1753.22|1747.72|1753.17|1747.67|1753.26|1747.76|1753.08|1747.58|17
1612886150000|2021-02-09 15:55:50|1753.18|1747.68|1753.84|1748.34|1753.84|1748.34|1753.18|1747.68|13
1612886160000|2021-02-09 15:56:00|1753.97|1748.47|1754.75|1749.25|1754.81|1749.31|1753.89|1748.39|28
1612886170000|2021-02-09 15:56:10|1754.82|1749.32|1755.34|1749.84|1755.34|1749.84|1754.72|1749.22|23
1612886180000|2021-02-09 15:56:20|1755.25|1749.75|1755.25|1749.75|1755.68|1750.18|1754.96|1749.46|21
1612886190000|2021-02-09 15:56:30|1755.17|1749.67|1754.37|1748.87|1755.2|1749.7|1754.28|1748.78|24
1612886200000|2021-02-09 15:56:40|1754.32|1748.82|1754.48|1748.98|1754.66|1749.16|1754.26|1748.76|25
1612886210000|2021-02-09 15:56:50|1754.7|1749.2|1754.89|1749.39|1755.07|1749.57|1754.63|1749.13|20
1612886220000|2021-02-09 15:57:00|1754.99|1749.49|1754.63|1749.13|1755.09|1749.59|1754.6|1749.1|20
1612886230000|2021-02-09 15:57:10|1754.53|1749.03|1754.28|1748.78|1754.76|1749.26|1754.28|1748.78|24
1612886240000|2021-02-09 15:57:20|1754.4|1748.9|1754.87|1749.37|1754.87|1749.37|1754.17|1748.67|27
1612886250000|2021-02-09 15:57:30|1754.69|1749.19|1755.14|1749.64|1755.14|1749.64|1754.43|1748.93|17
1612886260000|2021-02-09 15:57:40|1755.13|1749.63|1754.49|1748.99|1755.14|1749.64|1754.49|1748.99|8
1612886270000|2021-02-09 15:57:50|1754.69|1749.19|1755.07|1749.57|1755.11|1749.61|1754.52|1749.02|24
1612886280000|2021-02-09 15:58:00|1755.08|1749.58|1754.44|1748.94|1755.16|1749.66|1754.28|1748.78|22
1612886290000|2021-02-09 15:58:10|1754.38|1748.88|1754.93|1749.43|1755.21|1749.71|1754.38|1748.88|31
1612886300000|2021-02-09 15:58:20|1754.96|1749.46|1754.9|1749.4|1755.01|1749.51|1754.9|1749.4|12
1612886310000|2021-02-09 15:58:30|1754.84|1749.34|1754.59|1749.09|1754.94|1749.44|1754.52|1749.02|15
1612886320000|2021-02-09 15:58:40|1754.61|1749.11|1754.86|1749.36|1754.92|1749.42|1754.26|1748.76|34
1612886330000|2021-02-09 15:58:50|1754.92|1749.42|1755.14|1749.64|1755.18|1749.68|1754.61|1749.11|20
1612886340000|2021-02-09 15:59:00|1755.13|1749.63|1755.14|1749.64|1755.14|1749.64|1754.28|1748.78|31
1612886350000|2021-02-09 15:59:10|1755.28|1749.78|1754.7|1749.2|1755.28|1749.78|1754.3|1748.8|32
1612886360000|2021-02-09 15:59:20|1754.44|1748.94|1754.08|1748.58|1754.44|1748.94|1754.08|1748.58|21
1612886370000|2021-02-09 15:59:30|1754.28|1748.78|1754.88|1749.38|1754.88|1749.38|1753.84|1748.34|27
1612886380000|2021-02-09 15:59:40|1754.87|1749.37|1754.63|1749.13|1754.87|1749.37|1754.51|1749.01|27
1612886390000|2021-02-09 15:59:50|1754.7|1749.2|1755.24|1749.74|1755.28|1749.78|1754.42|1748.92|33
1612886400000|2021-02-09 16:00:00|1755.32|1749.82|1757.35|1751.85|1757.35|1751.85|1754.78|1749.28|33
1612886410000|2021-02-09 16:00:10|1757.41|1751.91|1761.1|1755.6|1761.1|1755.6|1757.31|1751.81|31
1612886420000|2021-02-09 16:00:20|1761.04|1755.54|1758.99|1753.49|1762.09|1756.59|1758.99|1753.49|34
1612886430000|2021-02-09 16:00:30|1758.68|1753.18|1758.59|1753.09|1758.8|1753.3|1757.46|1751.96|33
1612886440000|2021-02-09 16:00:40|1758.55|1753.05|1758.15|1752.65|1758.96|1753.46|1758.14|1752.64|28
1612886450000|2021-02-09 16:00:50|1758.14|1752.64|1758.26|1752.76|1758.41|1752.91|1758.14|1752.64|18
1612886460000|2021-02-09 16:01:00|1758.25|1752.75|1758.25|1752.75|1758.28|1752.78|1757.93|1752.43|19
1612886470000|2021-02-09 16:01:10|1758.49|1752.99|1756.74|1751.24|1758.49|1752.99|1756.58|1751.08|29
1612886480000|2021-02-09 16:01:20|1756.69|1751.19|1755.53|1750.03|1756.69|1751.19|1755.53|1750.03|19
1612886490000|2021-02-09 16:01:30|1755.37|1749.87|1754.24|1748.74|1755.39|1749.89|1754.24|1748.74|19
1612886500000|2021-02-09 16:01:40|1754.5|1749|1754.32|1748.82|1754.54|1749.04|1754.24|1748.74|10
1612886510000|2021-02-09 16:01:50|1754.54|1749.04|1754.92|1749.42|1754.95|1749.45|1753.69|1748.19|30
1612886520000|2021-02-09 16:02:00|1755.12|1749.62|1754.14|1748.64|1755.13|1749.63|1753.99|1748.49|31
1612886530000|2021-02-09 16:02:10|1754.02|1748.52|1750.93|1745.43|1754.02|1748.52|1750.84|1745.34|26
1612886540000|2021-02-09 16:02:20|1750.84|1745.34|1750.22|1744.72|1750.89|1745.39|1749.68|1744.18|30
1612886550000|2021-02-09 16:02:30|1750.16|1744.66|1749.5|1744|1750.28|1744.78|1748.89|1743.39|26
1612886560000|2021-02-09 16:02:40|1748.78|1743.28|1746.08|1740.58|1748.78|1743.28|1745.98|1740.48|33
1612886570000|2021-02-09 16:02:50|1746.07|1740.57|1746.39|1740.89|1746.72|1741.22|1745.78|1740.28|22
1612886580000|2021-02-09 16:03:00|1745.8|1740.3|1745.88|1740.38|1746.09|1740.59|1744.93|1739.43|28
1612886590000|2021-02-09 16:03:10|1746.01|1740.51|1748.06|1742.56|1748.13|1742.63|1746.01|1740.51|28
1612886600000|2021-02-09 16:03:20|1748.02|1742.52|1746.97|1741.47|1748.02|1742.52|1746.97|1741.47|29
1612886610000|2021-02-09 16:03:30|1745.87|1740.37|1746.81|1741.31|1746.81|1741.31|1745.86|1740.36|35
1612886620000|2021-02-09 16:03:40|1746.78|1741.28|1747.31|1741.81|1747.41|1741.91|1746.7|1741.2|29
1612886630000|2021-02-09 16:03:50|1747.3|1741.8|1748|1742.5|1748.11|1742.61|1747.21|1741.71|23
1612886640000|2021-02-09 16:04:00|1748.14|1742.64|1749.92|1744.42|1749.92|1744.42|1748.14|1742.64|31
1612886650000|2021-02-09 16:04:10|1749.98|1744.48|1750.44|1744.94|1750.63|1745.13|1749.94|1744.44|21
1612886660000|2021-02-09 16:04:20|1750.45|1744.95|1751.09|1745.59|1751.1|1745.6|1750.45|1744.95|23
1612886670000|2021-02-09 16:04:30|1751.12|1745.62|1752.24|1746.74|1752.31|1746.81|1751.12|1745.62|18
1612886680000|2021-02-09 16:04:40|1752.22|1746.72|1752.36|1746.86|1752.88|1747.38|1752.05|1746.55|31
1612886690000|2021-02-09 16:04:50|1752.37|1746.87|1752.16|1746.66|1752.37|1746.87|1751.51|1746.01|24
1612886700000|2021-02-09 16:05:00|1752.1|1746.6|1752.92|1747.42|1753.04|1747.54|1752.1|1746.6|20
1612886710000|2021-02-09 16:05:10|1752.83|1747.33|1756.48|1750.98|1756.48|1750.98|1752.83|1747.33|30
1612886720000|2021-02-09 16:05:20|1756.52|1751.02|1759.55|1754.05|1759.58|1754.08|1755.88|1750.38|26
1612886730000|2021-02-09 16:05:30|1759.54|1754.04|1758.27|1752.77|1759.54|1754.04|1757.04|1751.54|37
1612886740000|2021-02-09 16:05:40|1758.23|1752.73|1759.21|1753.71|1759.61|1754.11|1758.2|1752.7|31
1612886750000|2021-02-09 16:05:50|1759.22|1753.72|1760.87|1755.37|1760.97|1755.47|1759.21|1753.71|25
1612886760000|2021-02-09 16:06:00|1760.85|1755.35|1759.35|1753.85|1761.28|1755.78|1759.25|1753.75|34
1612886770000|2021-02-09 16:06:10|1759.28|1753.78|1759.63|1754.13|1760.53|1755.03|1759.15|1753.65|30
1612886780000|2021-02-09 16:06:20|1759.33|1753.83|1759.29|1753.79|1760.95|1755.45|1759.29|1753.79|30
1612886790000|2021-02-09 16:06:30|1759.2|1753.7|1759.8|1754.3|1760.28|1754.78|1758.59|1753.09|31
1612886800000|2021-02-09 16:06:40|1759.84|1754.34|1760.32|1754.82|1760.99|1755.49|1759.84|1754.34|33
1612886810000|2021-02-09 16:06:50|1760.26|1754.76|1760.33|1754.83|1760.89|1755.39|1759.8|1754.3|32
1612886820000|2021-02-09 16:07:00|1760.56|1755.06|1763.17|1757.67|1763.17|1757.67|1760.52|1755.02|30
1612886830000|2021-02-09 16:07:10|1763.12|1757.62|1762.93|1757.43|1763.76|1758.26|1762.93|1757.43|28
1612886840000|2021-02-09 16:07:20|1762.97|1757.47|1759.92|1754.42|1762.97|1757.47|1759.76|1754.26|34
1612886850000|2021-02-09 16:07:30|1760.05|1754.55|1760.69|1755.19|1760.69|1755.19|1759.94|1754.44|31
1612886860000|2021-02-09 16:07:40|1760.59|1755.09|1761.83|1756.33|1762.01|1756.51|1760.59|1755.09|28
1612886870000|2021-02-09 16:07:50|1762.28|1756.78|1761.51|1756.01|1762.28|1756.78|1761.51|1756.01|30
1612886880000|2021-02-09 16:08:00|1761.16|1755.66|1762.39|1756.89|1762.68|1757.18|1760.83|1755.33|29
1612886890000|2021-02-09 16:08:10|1762.28|1756.78|1763.39|1757.89|1763.39|1757.89|1762.05|1756.55|30
1612886900000|2021-02-09 16:08:20|1763.46|1757.96|1763.77|1758.27|1764.46|1758.96|1763.46|1757.96|25
1612886910000|2021-02-09 16:08:30|1763.78|1758.28|1764.56|1759.06|1765.05|1759.55|1763.78|1758.28|26
1612886920000|2021-02-09 16:08:40|1764.51|1759.01|1766.06|1760.56|1766.06|1760.56|1764.46|1758.96|32
1612886930000|2021-02-09 16:08:50|1766.05|1760.55|1764.56|1759.06|1766.05|1760.55|1764.56|1759.06|33
1612886940000|2021-02-09 16:09:00|1764.6|1759.1|1764.2|1758.7|1764.68|1759.18|1764.2|1758.7|25
1612886950000|2021-02-09 16:09:10|1763.21|1757.71|1764.18|1758.68|1764.35|1758.85|1762.87|1757.37|29
1612886960000|2021-02-09 16:09:20|1764.06|1758.56|1763.79|1758.29|1764.35|1758.85|1763.76|1758.26|18
1612886970000|2021-02-09 16:09:30|1763.8|1758.3|1763.93|1758.43|1763.93|1758.43|1763.8|1758.3|21
1612886980000|2021-02-09 16:09:40|1763.95|1758.45|1763.8|1758.3|1763.99|1758.49|1763.68|1758.18|22
1612886990000|2021-02-09 16:09:50|1763.72|1758.22|1762.88|1757.38|1763.86|1758.36|1762.88|1757.38|23
1612887000000|2021-02-09 16:10:00|1762.85|1757.35|1760.39|1754.89|1762.85|1757.35|1760.39|1754.89|25
1612887010000|2021-02-09 16:10:10|1760.52|1755.02|1758.29|1752.79|1760.61|1755.11|1758.22|1752.72|34
1612887020000|2021-02-09 16:10:20|1758.1|1752.6|1759.5|1754|1759.5|1754|1758.1|1752.6|23
1612887030000|2021-02-09 16:10:30|1759.52|1754.02|1759.32|1753.82|1759.74|1754.24|1758.98|1753.48|19
1612887040000|2021-02-09 16:10:40|1759.35|1753.85|1757.55|1752.05|1759.69|1754.19|1757.45|1751.95|34
1612887050000|2021-02-09 16:10:50|1757.59|1752.09|1756.9|1751.4|1757.71|1752.21|1756.9|1751.4|30
1612887060000|2021-02-09 16:11:00|1756.88|1751.38|1756.3|1750.8|1756.96|1751.46|1756.17|1750.67|32
1612887070000|2021-02-09 16:11:10|1756.27|1750.77|1754.9|1749.4|1756.27|1750.77|1754.74|1749.24|34
1612887080000|2021-02-09 16:11:20|1755.03|1749.53|1754.14|1748.64|1755.03|1749.53|1753.67|1748.17|31
1612887090000|2021-02-09 16:11:30|1754.09|1748.59|1753.02|1747.52|1754.3|1748.8|1752.81|1747.31|33
1612887100000|2021-02-09 16:11:40|1753|1747.5|1750.88|1745.38|1753.36|1747.86|1750.88|1745.38|33
1612887110000|2021-02-09 16:11:50|1750.83|1745.33|1751.22|1745.72|1751.26|1745.76|1750.83|1745.33|34
1612887120000|2021-02-09 16:12:00|1751.16|1745.66|1749.62|1744.12|1751.27|1745.77|1749.62|1744.12|26
1612887130000|2021-02-09 16:12:10|1749.56|1744.06|1749.71|1744.21|1751.01|1745.51|1748.36|1742.86|25
1612887140000|2021-02-09 16:12:20|1749.67|1744.17|1747.41|1741.91|1749.67|1744.17|1747.18|1741.68|30
1612887150000|2021-02-09 16:12:30|1747.36|1741.86|1747.04|1741.54|1747.4|1741.9|1746.64|1741.14|20
1612887160000|2021-02-09 16:12:40|1747.1|1741.6|1747.05|1741.55|1747.16|1741.66|1746.82|1741.32|25
1612887170000|2021-02-09 16:12:50|1747.04|1741.54|1746.97|1741.47|1747.05|1741.55|1746.63|1741.13|29
1612887180000|2021-02-09 16:13:00|1745.54|1740.04|1747.05|1741.55|1747.4|1741.9|1745.46|1739.96|32
1612887190000|2021-02-09 16:13:10|1747.16|1741.66|1748.32|1742.82|1748.53|1743.03|1747.16|1741.66|36
1612887200000|2021-02-09 16:13:20|1748.3|1742.8|1748.59|1743.09|1748.59|1743.09|1747.43|1741.93|34
1612887210000|2021-02-09 16:13:30|1748.56|1743.06|1749.2|1743.7|1749.5|1744|1748.56|1743.06|35
1612887220000|2021-02-09 16:13:40|1749.22|1743.72|1748.66|1743.16|1749.22|1743.72|1748.06|1742.56|32
1612887230000|2021-02-09 16:13:50|1748.7|1743.2|1749.06|1743.56|1749.06|1743.56|1748.56|1743.06|29
1612887240000|2021-02-09 16:14:00|1749.05|1743.55|1749.05|1743.55|1749.08|1743.58|1749.05|1743.55|10
1612887250000|2021-02-09 16:14:10|1748.87|1743.37|1747.83|1742.33|1749.08|1743.58|1747.83|1742.33|17
1612887260000|2021-02-09 16:14:20|1748.08|1742.58|1747.15|1741.65|1749|1743.5|1747.15|1741.65|27
1612887270000|2021-02-09 16:14:30|1747.24|1741.74|1747.02|1741.52|1748.54|1743.04|1747.02|1741.52|38
1612887280000|2021-02-09 16:14:40|1746.94|1741.44|1747.29|1741.79|1747.36|1741.86|1746.4|1740.9|31
1612887290000|2021-02-09 16:14:50|1747.27|1741.77|1746.73|1741.23|1747.3|1741.8|1746.31|1740.81|33
1612887300000|2021-02-09 16:15:00|1746.61|1741.11|1746.42|1740.92|1747.2|1741.7|1746.42|1740.92|30
1612887310000|2021-02-09 16:15:10|1746.43|1740.93|1746.64|1741.14|1746.96|1741.46|1746.01|1740.51|24
1612887320000|2021-02-09 16:15:20|1746.63|1741.13|1746.67|1741.17|1746.84|1741.34|1746.23|1740.73|21
1612887330000|2021-02-09 16:15:30|1746.62|1741.12|1746.14|1740.64|1746.72|1741.22|1746.08|1740.58|25
1612887340000|2021-02-09 16:15:40|1745.99|1740.49|1746.13|1740.63|1746.45|1740.95|1745.7|1740.2|23
1612887350000|2021-02-09 16:15:50|1746.12|1740.62|1745.09|1739.59|1746.12|1740.62|1744.82|1739.32|25
1612887360000|2021-02-09 16:16:00|1745.22|1739.72|1745.17|1739.67|1746.11|1740.61|1745.17|1739.67|27
1612887370000|2021-02-09 16:16:10|1745.16|1739.66|1744.9|1739.4|1745.43|1739.93|1744.65|1739.15|24
1612887380000|2021-02-09 16:16:20|1744.91|1739.41|1744.52|1739.02|1745.08|1739.58|1744.52|1739.02|33
1612887390000|2021-02-09 16:16:30|1744.51|1739.01|1743.37|1737.87|1744.52|1739.02|1743.06|1737.56|32
1612887400000|2021-02-09 16:16:40|1743.38|1737.88|1742.12|1736.62|1743.38|1737.88|1742.07|1736.57|28
1612887410000|2021-02-09 16:16:50|1742.11|1736.61|1742.47|1736.97|1742.47|1736.97|1741.72|1736.22|26
1612887420000|2021-02-09 16:17:00|1742.37|1736.87|1742.31|1736.81|1742.5|1737|1742.27|1736.77|28
1612887430000|2021-02-09 16:17:10|1742.26|1736.76|1742.01|1736.51|1742.48|1736.98|1742|1736.5|31
1612887440000|2021-02-09 16:17:20|1741.8|1736.3|1736.58|1731.08|1741.84|1736.34|1736.58|1731.08|37
1612887450000|2021-02-09 16:17:30|1736.74|1731.24|1737.35|1731.85|1737.35|1731.85|1735.21|1729.71|35
1612887460000|2021-02-09 16:17:40|1737.43|1731.93|1738.74|1733.24|1738.74|1733.24|1736.9|1731.4|33
1612887470000|2021-02-09 16:17:50|1738.66|1733.16|1739.56|1734.06|1739.76|1734.26|1738.66|1733.16|32
1612887480000|2021-02-09 16:18:00|1739.41|1733.91|1741.63|1736.13|1741.63|1736.13|1738.47|1732.97|32
1612887490000|2021-02-09 16:18:10|1741.64|1736.14|1740.73|1735.23|1742.04|1736.54|1740.37|1734.87|32
1612887500000|2021-02-09 16:18:20|1740.63|1735.13|1740.04|1734.54|1741.08|1735.58|1740.04|1734.54|26
1612887510000|2021-02-09 16:18:30|1739.96|1734.46|1739.66|1734.16|1739.96|1734.46|1738.8|1733.3|22
1612887520000|2021-02-09 16:18:40|1739.57|1734.07|1738.49|1732.99|1739.61|1734.11|1737.9|1732.4|33
1612887530000|2021-02-09 16:18:50|1738.24|1732.74|1738.78|1733.28|1739.06|1733.56|1737.96|1732.46|31
1612887540000|2021-02-09 16:19:00|1738.91|1733.41|1735.56|1730.06|1738.91|1733.41|1735.56|1730.06|37
1612887550000|2021-02-09 16:19:10|1735.4|1729.9|1734.18|1728.68|1735.4|1729.9|1734.18|1728.68|35
1612887560000|2021-02-09 16:19:20|1734.14|1728.64|1730.97|1725.47|1734.34|1728.84|1730.97|1725.47|31
1612887570000|2021-02-09 16:19:30|1731.05|1725.55|1733.79|1728.29|1733.79|1728.29|1730.31|1724.81|35
1612887580000|2021-02-09 16:19:40|1733.85|1728.35|1733.81|1728.31|1734.03|1728.53|1733.52|1728.02|29
1612887590000|2021-02-09 16:19:50|1733.52|1728.02|1731.62|1726.12|1733.79|1728.29|1731.62|1726.12|30
1612887600000|2021-02-09 16:20:00|1731.58|1726.08|1733.25|1727.75|1733.45|1727.95|1731.39|1725.89|33
1612887610000|2021-02-09 16:20:10|1733.24|1727.74|1732.43|1726.93|1733.53|1728.03|1732.39|1726.89|33
1612887620000|2021-02-09 16:20:20|1732.62|1727.12|1730.22|1724.72|1732.79|1727.29|1730.16|1724.66|39
1612887630000|2021-02-09 16:20:30|1729.83|1724.33|1727.88|1722.38|1729.83|1724.33|1727.68|1722.18|34
1612887640000|2021-02-09 16:20:40|1728.31|1722.81|1727.02|1721.52|1728.31|1722.81|1725.28|1719.78|33
1612887650000|2021-02-09 16:20:50|1726.87|1721.37|1729.13|1723.63|1729.13|1723.63|1725.8|1720.3|39
1612887660000|2021-02-09 16:21:00|1729.16|1723.66|1730.92|1725.42|1730.97|1725.47|1728.53|1723.03|39
1612887670000|2021-02-09 16:21:10|1730.95|1725.45|1730.48|1724.98|1731.44|1725.94|1730.48|1724.98|33
1612887680000|2021-02-09 16:21:20|1730.44|1724.94|1730.36|1724.86|1730.44|1724.94|1729.72|1724.22|26
1612887690000|2021-02-09 16:21:30|1730.37|1724.87|1730.76|1725.26|1731.13|1725.63|1730.37|1724.87|32
1612887700000|2021-02-09 16:21:40|1730.63|1725.13|1730.11|1724.61|1730.63|1725.13|1728.83|1723.33|37
1612887710000|2021-02-09 16:21:50|1730.21|1724.71|1731.44|1725.94|1731.44|1725.94|1730.21|1724.71|30
1612887720000|2021-02-09 16:22:00|1731.5|1726|1731.41|1725.91|1731.59|1726.09|1730.28|1724.78|34
1612887730000|2021-02-09 16:22:10|1731.31|1725.81|1731.99|1726.49|1733.09|1727.59|1731.31|1725.81|33
1612887740000|2021-02-09 16:22:20|1732.1|1726.6|1730.44|1724.94|1732.18|1726.68|1730.41|1724.91|33
1612887750000|2021-02-09 16:22:30|1730.43|1724.93|1731.15|1725.65|1732.03|1726.53|1730.43|1724.93|38
1612887760000|2021-02-09 16:22:40|1730.78|1725.28|1728.9|1723.4|1730.78|1725.28|1728.82|1723.32|38
1612887770000|2021-02-09 16:22:50|1729|1723.5|1729.63|1724.13|1729.63|1724.13|1728.52|1723.02|32
1612887780000|2021-02-09 16:23:00|1729.53|1724.03|1730.98|1725.48|1730.98|1725.48|1729.32|1723.82|35
1612887790000|2021-02-09 16:23:10|1730.95|1725.45|1731.82|1726.32|1731.82|1726.32|1730.9|1725.4|23
1612887800000|2021-02-09 16:23:20|1731.8|1726.3|1731.88|1726.38|1732.45|1726.95|1731.64|1726.14|30
1612887810000|2021-02-09 16:23:30|1731.91|1726.41|1731.28|1725.78|1732.14|1726.64|1731.28|1725.78|28
1612887820000|2021-02-09 16:23:40|1731.26|1725.76|1730.23|1724.73|1731.26|1725.76|1730.12|1724.62|30
1612887830000|2021-02-09 16:23:50|1730.26|1724.76|1729.8|1724.3|1730.33|1724.83|1729.08|1723.58|38
1612887840000|2021-02-09 16:24:00|1730|1724.5|1729.57|1724.07|1730.7|1725.2|1729.57|1724.07|36
1612887850000|2021-02-09 16:24:10|1729.08|1723.58|1728.67|1723.17|1729.15|1723.65|1728.18|1722.68|32
1612887860000|2021-02-09 16:24:20|1728.75|1723.25|1729.75|1724.25|1730.32|1724.82|1728.75|1723.25|27
1612887870000|2021-02-09 16:24:30|1729.57|1724.07|1729.96|1724.46|1729.96|1724.46|1728.81|1723.31|33
1612887880000|2021-02-09 16:24:40|1729.8|1724.3|1730.69|1725.19|1730.69|1725.19|1729.58|1724.08|25
1612887890000|2021-02-09 16:24:50|1730.7|1725.2|1731.36|1725.86|1731.4|1725.9|1730.34|1724.84|25
1612887900000|2021-02-09 16:25:00|1731.38|1725.88|1731.81|1726.31|1731.98|1726.48|1731.38|1725.88|21
1612887910000|2021-02-09 16:25:10|1731.79|1726.29|1731.48|1725.98|1731.91|1726.41|1731.18|1725.68|31
1612887920000|2021-02-09 16:25:20|1731.42|1725.92|1730.61|1725.11|1731.57|1726.07|1730.56|1725.06|28
1612887930000|2021-02-09 16:25:30|1730.58|1725.08|1729.61|1724.11|1730.58|1725.08|1729.21|1723.71|36
1612887940000|2021-02-09 16:25:40|1729.69|1724.19|1728.77|1723.27|1729.69|1724.19|1728.42|1722.92|25
1612887950000|2021-02-09 16:25:50|1728.81|1723.31|1727.41|1721.91|1728.99|1723.49|1727.31|1721.81|27
1612887960000|2021-02-09 16:26:00|1727.05|1721.55|1725.49|1719.99|1727.05|1721.55|1725.28|1719.78|35
1612887970000|2021-02-09 16:26:10|1725.64|1720.14|1727.33|1721.83|1727.46|1721.96|1725.63|1720.13|27
1612887980000|2021-02-09 16:26:20|1727.4|1721.9|1728.65|1723.15|1728.65|1723.15|1727.31|1721.81|29
1612887990000|2021-02-09 16:26:30|1728.62|1723.12|1728.4|1722.9|1729.01|1723.51|1728.13|1722.63|34
1612888000000|2021-02-09 16:26:40|1728.32|1722.82|1729.37|1723.87|1729.56|1724.06|1728.26|1722.76|23
1612888010000|2021-02-09 16:26:50|1729.36|1723.86|1728.25|1722.75|1729.36|1723.86|1728.17|1722.67|27
1612888020000|2021-02-09 16:27:00|1728.19|1722.69|1729.05|1723.55|1729.05|1723.55|1727.8|1722.3|33
1612888030000|2021-02-09 16:27:10|1729.09|1723.59|1729.13|1723.63|1729.49|1723.99|1728.95|1723.45|23
1612888040000|2021-02-09 16:27:20|1729.53|1724.03|1731.01|1725.51|1731.01|1725.51|1728.95|1723.45|14
1612888050000|2021-02-09 16:27:30|1731.03|1725.53|1731.95|1726.45|1732.31|1726.81|1731.03|1725.53|26
1612888060000|2021-02-09 16:27:40|1731.94|1726.44|1731.96|1726.46|1732.02|1726.52|1731.58|1726.08|22
1612888070000|2021-02-09 16:27:50|1732.03|1726.53|1732.83|1727.33|1732.83|1727.33|1732.01|1726.51|27
1612888080000|2021-02-09 16:28:00|1732.93|1727.43|1732.98|1727.48|1733.02|1727.52|1732.1|1726.6|31
1612888090000|2021-02-09 16:28:10|1733.02|1727.52|1733.49|1727.99|1733.51|1728.01|1733.02|1727.52|25
1612888100000|2021-02-09 16:28:20|1733.54|1728.04|1733.01|1727.51|1733.76|1728.26|1733.01|1727.51|25
1612888110000|2021-02-09 16:28:30|1733.02|1727.52|1733.83|1728.33|1734.08|1728.58|1732.98|1727.48|27
1612888120000|2021-02-09 16:28:40|1733.89|1728.39|1733.71|1728.21|1734.91|1729.41|1733.63|1728.13|30
1612888130000|2021-02-09 16:28:50|1733.64|1728.14|1735.12|1729.62|1735.16|1729.66|1733.61|1728.11|30
1612888140000|2021-02-09 16:29:00|1735.11|1729.61|1735.82|1730.32|1735.84|1730.34|1734.84|1729.34|28
1612888150000|2021-02-09 16:29:10|1735.88|1730.38|1735.97|1730.47|1736.02|1730.52|1735.55|1730.05|31
1612888160000|2021-02-09 16:29:20|1735.87|1730.37|1735.03|1729.53|1735.92|1730.42|1735.03|1729.53|35
1612888170000|2021-02-09 16:29:30|1734.99|1729.49|1735.39|1729.89|1735.85|1730.35|1734.99|1729.49|29
1612888180000|2021-02-09 16:29:40|1735.43|1729.93|1734.99|1729.49|1735.43|1729.93|1734.34|1728.84|33
1612888190000|2021-02-09 16:29:50|1734.91|1729.41|1735.38|1729.88|1735.42|1729.92|1734.38|1728.88|29
1612888200000|2021-02-09 16:30:00|1735.5|1730|1735.09|1729.59|1735.56|1730.06|1734.84|1729.34|29
1612888210000|2021-02-09 16:30:10|1735.19|1729.69|1735.13|1729.63|1735.19|1729.69|1734.83|1729.33|32
1612888220000|2021-02-09 16:30:20|1735.36|1729.86|1735.61|1730.11|1735.61|1730.11|1735.3|1729.8|21
1612888230000|2021-02-09 16:30:30|1735.6|1730.1|1735.87|1730.37|1735.89|1730.39|1735.56|1730.06|26
1612888240000|2021-02-09 16:30:40|1735.91|1730.41|1736.26|1730.76|1736.26|1730.76|1735.91|1730.41|23
1612888250000|2021-02-09 16:30:50|1736.27|1730.77|1737.37|1731.87|1737.37|1731.87|1736.24|1730.74|17
1612888260000|2021-02-09 16:31:00|1737.4|1731.9|1739.23|1733.73|1739.98|1734.48|1737.4|1731.9|35
1612888270000|2021-02-09 16:31:10|1739.25|1733.75|1737.87|1732.37|1739.79|1734.29|1737.87|1732.37|33
1612888280000|2021-02-09 16:31:20|1737.88|1732.38|1737.18|1731.68|1737.99|1732.49|1737.17|1731.67|30
1612888290000|2021-02-09 16:31:30|1737.21|1731.71|1735.26|1729.76|1737.21|1731.71|1735.26|1729.76|34
1612888300000|2021-02-09 16:31:40|1735.27|1729.77|1735.75|1730.25|1735.97|1730.47|1735.27|1729.77|30
1612888310000|2021-02-09 16:31:50|1735.76|1730.26|1735.8|1730.3|1736.21|1730.71|1735.51|1730.01|32
1612888320000|2021-02-09 16:32:00|1735.84|1730.34|1736.78|1731.28|1736.78|1731.28|1735.81|1730.31|28
1612888330000|2021-02-09 16:32:10|1736.73|1731.23|1735.99|1730.49|1736.92|1731.42|1735.97|1730.47|31
1612888340000|2021-02-09 16:32:20|1736|1730.5|1736.34|1730.84|1736.43|1730.93|1735.05|1729.55|33
1612888350000|2021-02-09 16:32:30|1736.24|1730.74|1734.73|1729.23|1736.24|1730.74|1734.71|1729.21|24
1612888360000|2021-02-09 16:32:40|1734.72|1729.22|1734.52|1729.02|1734.87|1729.37|1733.93|1728.43|31
1612888370000|2021-02-09 16:32:50|1734.41|1728.91|1734.3|1728.8|1734.84|1729.34|1734.3|1728.8|32
1612888380000|2021-02-09 16:33:00|1734.31|1728.81|1734|1728.5|1734.31|1728.81|1733.85|1728.35|28
1612888390000|2021-02-09 16:33:10|1734.01|1728.51|1734.77|1729.27|1735|1729.5|1734.01|1728.51|31
1612888400000|2021-02-09 16:33:20|1734.72|1729.22|1736.37|1730.87|1736.37|1730.87|1734.72|1729.22|22
1612888410000|2021-02-09 16:33:30|1736.39|1730.89|1737.01|1731.51|1737.1|1731.6|1736.27|1730.77|29
1612888420000|2021-02-09 16:33:40|1737.04|1731.54|1737.16|1731.66|1737.19|1731.69|1736.73|1731.23|15
1612888430000|2021-02-09 16:33:50|1737.05|1731.55|1737.83|1732.33|1737.83|1732.33|1737.05|1731.55|21
1612888440000|2021-02-09 16:34:00|1737.84|1732.34|1738.02|1732.52|1738.34|1732.84|1737.62|1732.12|27
1612888450000|2021-02-09 16:34:10|1738.99|1733.49|1739.15|1733.65|1739.34|1733.84|1738.7|1733.2|19
1612888460000|2021-02-09 16:34:20|1739.13|1733.63|1738.8|1733.3|1739.3|1733.8|1738.8|1733.3|24
1612888470000|2021-02-09 16:34:30|1738.66|1733.16|1740.2|1734.7|1740.42|1734.92|1738.66|1733.16|24
1612888480000|2021-02-09 16:34:40|1740.29|1734.79|1739.2|1733.7|1740.29|1734.79|1739.06|1733.56|25
1612888490000|2021-02-09 16:34:50|1739.35|1733.85|1740.32|1734.82|1740.37|1734.87|1739.35|1733.85|21
1612888500000|2021-02-09 16:35:00|1741.03|1735.53|1741.7|1736.2|1741.88|1736.38|1741.03|1735.53|30
1612888510000|2021-02-09 16:35:10|1741.65|1736.15|1741.56|1736.06|1741.87|1736.37|1741.53|1736.03|18
1612888520000|2021-02-09 16:35:20|1741.57|1736.07|1742.02|1736.52|1742.27|1736.77|1741.57|1736.07|24
1612888530000|2021-02-09 16:35:30|1742.21|1736.71|1743.02|1737.52|1743.07|1737.57|1742.21|1736.71|25
1612888540000|2021-02-09 16:35:40|1742.88|1737.38|1746.49|1740.99|1746.49|1740.99|1742.88|1737.38|33
1612888550000|2021-02-09 16:35:50|1746.5|1741|1744.27|1738.77|1747.17|1741.67|1744.27|1738.77|33
1612888560000|2021-02-09 16:36:00|1744.26|1738.76|1744.99|1739.49|1744.99|1739.49|1743.43|1737.93|27
1612888570000|2021-02-09 16:36:10|1745.04|1739.54|1747.11|1741.61|1747.11|1741.61|1745.01|1739.51|34
1612888580000|2021-02-09 16:36:20|1747.31|1741.81|1748.53|1743.03|1748.58|1743.08|1747.31|1741.81|29
1612888590000|2021-02-09 16:36:30|1748.51|1743.01|1748.57|1743.07|1748.72|1743.22|1748.33|1742.83|24
1612888600000|2021-02-09 16:36:40|1748.6|1743.1|1749.09|1743.59|1749.09|1743.59|1748.6|1743.1|27
1612888610000|2021-02-09 16:36:50|1749.12|1743.62|1748.08|1742.58|1749.16|1743.66|1747.87|1742.37|27
1612888620000|2021-02-09 16:37:00|1748.1|1742.6|1746.25|1740.75|1748.13|1742.63|1746.25|1740.75|26
1612888630000|2021-02-09 16:37:10|1746.54|1741.04|1747.46|1741.96|1747.5|1742|1746.54|1741.04|25
1612888640000|2021-02-09 16:37:20|1748.07|1742.57|1748.23|1742.73|1748.28|1742.78|1747.66|1742.16|23
1612888650000|2021-02-09 16:37:30|1748.13|1742.63|1748.7|1743.2|1749.21|1743.71|1748.13|1742.63|32
1612888660000|2021-02-09 16:37:40|1748.66|1743.16|1748.08|1742.58|1748.66|1743.16|1748.08|1742.58|23
1612888670000|2021-02-09 16:37:50|1747.95|1742.45|1747.46|1741.96|1748.33|1742.83|1747.4|1741.9|33
1612888680000|2021-02-09 16:38:00|1747.42|1741.92|1748.75|1743.25|1749.01|1743.51|1747.42|1741.92|32
1612888690000|2021-02-09 16:38:10|1748.62|1743.12|1749.83|1744.33|1749.83|1744.33|1748.44|1742.94|28
1612888700000|2021-02-09 16:38:20|1749.85|1744.35|1749.81|1744.31|1749.94|1744.44|1749.37|1743.87|24
1612888710000|2021-02-09 16:38:30|1749.8|1744.3|1749.61|1744.11|1749.8|1744.3|1749.32|1743.82|25
1612888720000|2021-02-09 16:38:40|1749.63|1744.13|1749.5|1744|1749.69|1744.19|1749.38|1743.88|16
1612888730000|2021-02-09 16:38:50|1749.31|1743.81|1749.88|1744.38|1749.88|1744.38|1748.81|1743.31|25
1612888740000|2021-02-09 16:39:00|1749.94|1744.44|1750.66|1745.16|1750.66|1745.16|1749.75|1744.25|21
1612888750000|2021-02-09 16:39:10|1750.6|1745.1|1748.6|1743.1|1750.6|1745.1|1748.6|1743.1|20
1612888760000|2021-02-09 16:39:20|1748.59|1743.09|1748.64|1743.14|1748.65|1743.15|1748.49|1742.99|17
1612888770000|2021-02-09 16:39:30|1748.63|1743.13|1750.82|1745.32|1750.82|1745.32|1748.49|1742.99|33
1612888780000|2021-02-09 16:39:40|1750.84|1745.34|1750.08|1744.58|1750.96|1745.46|1750.08|1744.58|23
1612888790000|2021-02-09 16:39:50|1750.11|1744.61|1750.18|1744.68|1750.28|1744.78|1750|1744.5|20
1612888800000|2021-02-09 16:40:00|1750.19|1744.69|1752.37|1746.87|1752.37|1746.87|1750.19|1744.69|18
1612888810000|2021-02-09 16:40:10|1752.36|1746.86|1751.86|1746.36|1752.36|1746.86|1751.62|1746.12|13
1612888820000|2021-02-09 16:40:20|1752.25|1746.75|1753.65|1748.15|1753.66|1748.16|1752.25|1746.75|11
1612888830000|2021-02-09 16:40:30|1753.66|1748.16|1752.3|1746.8|1753.66|1748.16|1751.76|1746.26|13
1612888840000|2021-02-09 16:40:40|1751.91|1746.41|1753.86|1748.36|1754.2|1748.7|1751.91|1746.41|22
1612888850000|2021-02-09 16:40:50|1754.03|1748.53|1755.4|1749.9|1755.4|1749.9|1754.03|1748.53|10
1612888860000|2021-02-09 16:41:00|1755.41|1749.91|1753.37|1747.87|1755.54|1750.04|1753.37|1747.87|27
1612888870000|2021-02-09 16:41:10|1753.36|1747.86|1755.38|1749.88|1755.61|1750.11|1753.36|1747.86|28
1612888880000|2021-02-09 16:41:20|1755.4|1749.9|1753.24|1747.74|1755.4|1749.9|1753.21|1747.71|33
1612888890000|2021-02-09 16:41:30|1753.22|1747.72|1753.45|1747.95|1753.61|1748.11|1752.8|1747.3|26
1612888900000|2021-02-09 16:41:40|1753.46|1747.96|1755.07|1749.57|1755.34|1749.84|1753.46|1747.96|33
1612888910000|2021-02-09 16:41:50|1754.99|1749.49|1753.63|1748.13|1755.05|1749.55|1753.38|1747.88|32
1612888920000|2021-02-09 16:42:00|1753.67|1748.17|1751.75|1746.25|1753.97|1748.47|1751.6|1746.1|32
1612888930000|2021-02-09 16:42:10|1751.57|1746.07|1749.59|1744.09|1751.57|1746.07|1749.46|1743.96|30
1612888940000|2021-02-09 16:42:20|1749.46|1743.96|1750.18|1744.68|1751.46|1745.96|1749.46|1743.96|35
1612888950000|2021-02-09 16:42:30|1750.15|1744.65|1750|1744.5|1750.15|1744.65|1749.69|1744.19|26
1612888960000|2021-02-09 16:42:40|1749.93|1744.43|1750.46|1744.96|1750.95|1745.45|1749.74|1744.24|30
1612888970000|2021-02-09 16:42:50|1750.34|1744.84|1749.4|1743.9|1750.34|1744.84|1749.4|1743.9|29
1612888980000|2021-02-09 16:43:00|1749.44|1743.94|1748.48|1742.98|1749.44|1743.94|1748.32|1742.82|18
1612888990000|2021-02-09 16:43:10|1748.53|1743.03|1749.57|1744.07|1750.18|1744.68|1748.53|1743.03|31
1612889000000|2021-02-09 16:43:20|1749.7|1744.2|1749.06|1743.56|1749.7|1744.2|1749.06|1743.56|30
1612889010000|2021-02-09 16:43:30|1749.12|1743.62|1750.24|1744.74|1750.44|1744.94|1749.12|1743.62|26
1612889020000|2021-02-09 16:43:40|1750.2|1744.7|1750.99|1745.49|1751.01|1745.51|1750.17|1744.67|26
1612889030000|2021-02-09 16:43:50|1751.12|1745.62|1750.67|1745.17|1751.12|1745.62|1750.5|1745|20
1612889040000|2021-02-09 16:44:00|1750.53|1745.03|1749.64|1744.14|1750.84|1745.34|1749.52|1744.02|27
1612889050000|2021-02-09 16:44:10|1749.77|1744.27|1750.04|1744.54|1750.35|1744.85|1749.65|1744.15|31
1612889060000|2021-02-09 16:44:20|1750.05|1744.55|1750|1744.5|1750.42|1744.92|1749.85|1744.35|20
1612889070000|2021-02-09 16:44:30|1749.99|1744.49|1750.74|1745.24|1750.74|1745.24|1749.99|1744.49|23
1612889080000|2021-02-09 16:44:40|1750.66|1745.16|1751.14|1745.64|1751.14|1745.64|1750.66|1745.16|19
1612889090000|2021-02-09 16:44:50|1751.15|1745.65|1750.87|1745.37|1751.17|1745.67|1750.87|1745.37|25
1612889100000|2021-02-09 16:45:00|1750.69|1745.19|1753.97|1748.47|1753.97|1748.47|1750.69|1745.19|30
1612889110000|2021-02-09 16:45:10|1754.24|1748.74|1753.37|1747.87|1754.29|1748.79|1753.37|1747.87|25
1612889120000|2021-02-09 16:45:20|1753.26|1747.76|1751.89|1746.39|1753.26|1747.76|1751.7|1746.2|31
1612889130000|2021-02-09 16:45:30|1751.84|1746.34|1751.68|1746.18|1751.9|1746.4|1751.14|1745.64|27
1612889140000|2021-02-09 16:45:40|1751.22|1745.72|1752.25|1746.75|1752.25|1746.75|1751.22|1745.72|28
1612889150000|2021-02-09 16:45:50|1752.26|1746.76|1751.59|1746.09|1752.48|1746.98|1751.59|1746.09|27
1612889160000|2021-02-09 16:46:00|1751.6|1746.1|1750.66|1745.16|1751.6|1746.1|1749.69|1744.19|32
1612889170000|2021-02-09 16:46:10|1750.69|1745.19|1750.94|1745.44|1751.92|1746.42|1750.47|1744.97|32
1612889180000|2021-02-09 16:46:20|1750.92|1745.42|1751.75|1746.25|1751.84|1746.34|1750.92|1745.42|19
1612889190000|2021-02-09 16:46:30|1751.76|1746.26|1752.34|1746.84|1752.9|1747.4|1751.76|1746.26|25
1612889200000|2021-02-09 16:46:40|1752.35|1746.85|1752.98|1747.48|1752.98|1747.48|1752.16|1746.66|19
1612889210000|2021-02-09 16:46:50|1752.94|1747.44|1752.73|1747.23|1752.96|1747.46|1752.73|1747.23|17
1612889220000|2021-02-09 16:47:00|1752.7|1747.2|1751.9|1746.4|1752.7|1747.2|1751.89|1746.39|26
1612889230000|2021-02-09 16:47:10|1752.09|1746.59|1752.95|1747.45|1753|1747.5|1752.09|1746.59|17
1612889240000|2021-02-09 16:47:20|1753|1747.5|1753.03|1747.53|1753.03|1747.53|1752.33|1746.83|25
1612889250000|2021-02-09 16:47:30|1753.22|1747.72|1754.2|1748.7|1754.36|1748.86|1753.22|1747.72|27
1612889260000|2021-02-09 16:47:40|1754.13|1748.63|1753.29|1747.79|1754.21|1748.71|1752.95|1747.45|34
1612889270000|2021-02-09 16:47:50|1753.31|1747.81|1753.56|1748.06|1753.56|1748.06|1753.31|1747.81|21
1612889280000|2021-02-09 16:48:00|1753.51|1748.01|1753.26|1747.76|1753.75|1748.25|1753.26|1747.76|24
1612889290000|2021-02-09 16:48:10|1753.25|1747.75|1753.5|1748|1753.5|1748|1752.75|1747.25|17
1612889300000|2021-02-09 16:48:20|1753.54|1748.04|1753.33|1747.83|1753.54|1748.04|1753.03|1747.53|24
1612889310000|2021-02-09 16:48:30|1753.41|1747.91|1753.65|1748.15|1753.65|1748.15|1753.34|1747.84|13
1612889320000|2021-02-09 16:48:40|1753.64|1748.14|1753.12|1747.62|1753.65|1748.15|1753.09|1747.59|16
1612889330000|2021-02-09 16:48:50|1753.16|1747.66|1753.42|1747.92|1753.44|1747.94|1753.07|1747.57|21
1612889340000|2021-02-09 16:49:00|1753.44|1747.94|1753.02|1747.52|1753.45|1747.95|1752.97|1747.47|19
1612889350000|2021-02-09 16:49:10|1753|1747.5|1752.06|1746.56|1753|1747.5|1752.06|1746.56|26
1612889360000|2021-02-09 16:49:20|1752.07|1746.57|1751.54|1746.04|1752.12|1746.62|1751.49|1745.99|22
1612889370000|2021-02-09 16:49:30|1751.53|1746.03|1751.11|1745.61|1751.53|1746.03|1750.97|1745.47|22
1612889380000|2021-02-09 16:49:40|1751.1|1745.6|1751.68|1746.18|1751.69|1746.19|1751.06|1745.56|27
1612889390000|2021-02-09 16:49:50|1751.66|1746.16|1751.81|1746.31|1751.9|1746.4|1751.66|1746.16|8
1612889400000|2021-02-09 16:50:00|1751.79|1746.29|1749.32|1743.82|1751.79|1746.29|1749.32|1743.82|32
1612889410000|2021-02-09 16:50:10|1749.35|1743.85|1745.67|1740.17|1749.35|1743.85|1745.67|1740.17|33
1612889420000|2021-02-09 16:50:20|1745.26|1739.76|1744.36|1738.86|1745.26|1739.76|1743.62|1738.12|38
1612889430000|2021-02-09 16:50:30|1744.51|1739.01|1744.47|1738.97|1744.51|1739.01|1744.01|1738.51|38
1612889440000|2021-02-09 16:50:40|1744.35|1738.85|1743.92|1738.42|1744.89|1739.39|1743.78|1738.28|32
1612889450000|2021-02-09 16:50:50|1743.79|1738.29|1742.56|1737.06|1743.79|1738.29|1742.55|1737.05|31
1612889460000|2021-02-09 16:51:00|1742.55|1737.05|1743.13|1737.63|1743.28|1737.78|1742.55|1737.05|27
1612889470000|2021-02-09 16:51:10|1742.99|1737.49|1743.44|1737.94|1743.44|1737.94|1742.95|1737.45|28
1612889480000|2021-02-09 16:51:20|1743.53|1738.03|1744.76|1739.26|1744.76|1739.26|1743.28|1737.78|28
1612889490000|2021-02-09 16:51:30|1744.98|1739.48|1745.02|1739.52|1745.45|1739.95|1744.47|1738.97|31
1612889500000|2021-02-09 16:51:40|1745.06|1739.56|1744.82|1739.32|1745.39|1739.89|1744.65|1739.15|28
1612889510000|2021-02-09 16:51:50|1744.89|1739.39|1744.47|1738.97|1744.9|1739.4|1744.08|1738.58|31
1612889520000|2021-02-09 16:52:00|1744.45|1738.95|1744.84|1739.34|1745.04|1739.54|1744.45|1738.95|24
1612889530000|2021-02-09 16:52:10|1744.81|1739.31|1745.28|1739.78|1746.19|1740.69|1744.77|1739.27|23
1612889540000|2021-02-09 16:52:20|1745.32|1739.82|1745.65|1740.15|1745.75|1740.25|1745.32|1739.82|27
1612889550000|2021-02-09 16:52:30|1745.61|1740.11|1745.43|1739.93|1745.72|1740.22|1745.43|1739.93|23
1612889560000|2021-02-09 16:52:40|1745.41|1739.91|1745.26|1739.76|1745.41|1739.91|1745.11|1739.61|21
1612889570000|2021-02-09 16:52:50|1745.25|1739.75|1744.91|1739.41|1745.32|1739.82|1744.78|1739.28|15
1612889580000|2021-02-09 16:53:00|1744.99|1739.49|1745.02|1739.52|1745.59|1740.09|1744.81|1739.31|26
1612889590000|2021-02-09 16:53:10|1744.96|1739.46|1744.43|1738.93|1745.1|1739.6|1744.37|1738.87|28
1612889600000|2021-02-09 16:53:20|1744.34|1738.84|1745.03|1739.53|1745.09|1739.59|1744.24|1738.74|30
1612889610000|2021-02-09 16:53:30|1744.88|1739.38|1743.57|1738.07|1744.88|1739.38|1743.43|1737.93|32
1612889620000|2021-02-09 16:53:40|1743.62|1738.12|1743.17|1737.67|1743.92|1738.42|1743.17|1737.67|35
1612889630000|2021-02-09 16:53:50|1743.06|1737.56|1743.5|1738|1743.69|1738.19|1743.06|1737.56|31
1612889640000|2021-02-09 16:54:00|1743.51|1738.01|1742.98|1737.48|1743.52|1738.02|1742.96|1737.46|26
1612889650000|2021-02-09 16:54:10|1742.93|1737.43|1743.31|1737.81|1743.36|1737.86|1742.93|1737.43|22
1612889660000|2021-02-09 16:54:20|1743.21|1737.71|1743.18|1737.68|1743.21|1737.71|1743.06|1737.56|19
1612889670000|2021-02-09 16:54:30|1743.2|1737.7|1743.15|1737.65|1743.2|1737.7|1743.08|1737.58|11
1612889680000|2021-02-09 16:54:40|1743.16|1737.66|1742.96|1737.46|1743.26|1737.76|1742.92|1737.42|20
1612889690000|2021-02-09 16:54:50|1742.99|1737.49|1742.98|1737.48|1743.28|1737.78|1742.98|1737.48|12
1612889700000|2021-02-09 16:55:00|1743|1737.5|1744.11|1738.61|1744.23|1738.73|1743|1737.5|23
1612889710000|2021-02-09 16:55:10|1744.14|1738.64|1744.33|1738.83|1744.37|1738.87|1744.11|1738.61|23
1612889720000|2021-02-09 16:55:20|1744.32|1738.82|1744.5|1739|1745.05|1739.55|1744.2|1738.7|16
1612889730000|2021-02-09 16:55:30|1744.47|1738.97|1743.31|1737.81|1745.02|1739.52|1743.31|1737.81|32
1612889740000|2021-02-09 16:55:40|1743.29|1737.79|1743.13|1737.63|1743.43|1737.93|1743.13|1737.63|21
1612889750000|2021-02-09 16:55:50|1743.21|1737.71|1743.85|1738.35|1743.87|1738.37|1742.7|1737.2|24
1612889760000|2021-02-09 16:56:00|1743.78|1738.28|1742.76|1737.26|1743.78|1738.28|1742.5|1737|26
1612889770000|2021-02-09 16:56:10|1742.62|1737.12|1742.83|1737.33|1742.83|1737.33|1742.57|1737.07|12
1612889780000|2021-02-09 16:56:20|1742.81|1737.31|1741.52|1736.02|1742.84|1737.34|1741.52|1736.02|17
1612889790000|2021-02-09 16:56:30|1741.47|1735.97|1740.14|1734.64|1741.47|1735.97|1740.05|1734.55|29
1612889800000|2021-02-09 16:56:40|1740.16|1734.66|1738.5|1733|1740.17|1734.67|1738.18|1732.68|27
1612889810000|2021-02-09 16:56:50|1738.16|1732.66|1738.49|1732.99|1738.86|1733.36|1737.77|1732.27|29
1612889820000|2021-02-09 16:57:00|1738.47|1732.97|1738.1|1732.6|1739.13|1733.63|1738.02|1732.52|32
1612889830000|2021-02-09 16:57:10|1738.07|1732.57|1736.2|1730.7|1738.07|1732.57|1736.16|1730.66|31
1612889840000|2021-02-09 16:57:20|1736.19|1730.69|1736.3|1730.8|1736.44|1730.94|1735.25|1729.75|32
1612889850000|2021-02-09 16:57:30|1736.31|1730.81|1737.83|1732.33|1737.83|1732.33|1736.19|1730.69|30
1612889860000|2021-02-09 16:57:40|1737.85|1732.35|1735.25|1729.75|1737.87|1732.37|1735.25|1729.75|28
1612889870000|2021-02-09 16:57:50|1735.16|1729.66|1734.89|1729.39|1735.26|1729.76|1734.75|1729.25|22
1612889880000|2021-02-09 16:58:00|1734.82|1729.32|1736.62|1731.12|1737.27|1731.77|1734.79|1729.29|34
1612889890000|2021-02-09 16:58:10|1736.6|1731.1|1736.28|1730.78|1736.93|1731.43|1736.27|1730.77|31
1612889900000|2021-02-09 16:58:20|1736.33|1730.83|1736.44|1730.94|1736.87|1731.37|1735.4|1729.9|33
1612889910000|2021-02-09 16:58:30|1736.67|1731.17|1735.9|1730.4|1737|1731.5|1735.84|1730.34|32
1612889920000|2021-02-09 16:58:40|1735.98|1730.48|1735.8|1730.3|1735.98|1730.48|1735.66|1730.16|24
1612889930000|2021-02-09 16:58:50|1735.82|1730.32|1735.76|1730.26|1735.98|1730.48|1735.66|1730.16|30
1612889940000|2021-02-09 16:59:00|1735.82|1730.32|1735.83|1730.33|1735.98|1730.48|1735.73|1730.23|14
1612889950000|2021-02-09 16:59:10|1735.73|1730.23|1736.3|1730.8|1736.3|1730.8|1735.73|1730.23|19
1612889960000|2021-02-09 16:59:20|1736.37|1730.87|1737.48|1731.98|1737.48|1731.98|1736.19|1730.69|29
1612889970000|2021-02-09 16:59:30|1737.49|1731.99|1736.56|1731.06|1737.49|1731.99|1736.53|1731.03|25
1612889980000|2021-02-09 16:59:40|1736.58|1731.08|1736.69|1731.19|1736.73|1731.23|1736.13|1730.63|27
1612889990000|2021-02-09 16:59:50|1736.73|1731.23|1736.56|1731.06|1737.05|1731.55|1736.33|1730.83|22
1612890000000|2021-02-09 17:00:00|1736.41|1730.91|1737.98|1732.48|1737.98|1732.48|1736.33|1730.83|32
1612890010000|2021-02-09 17:00:10|1737.97|1732.47|1737|1731.5|1737.97|1732.47|1736.99|1731.49|26
1612890020000|2021-02-09 17:00:20|1737.04|1731.54|1738.66|1733.16|1738.66|1733.16|1737.04|1731.54|34
1612890030000|2021-02-09 17:00:30|1738.64|1733.14|1738.56|1733.06|1738.97|1733.47|1738.29|1732.79|25
1612890040000|2021-02-09 17:00:40|1738.58|1733.08|1738.71|1733.21|1738.71|1733.21|1738.27|1732.77|27
1612890050000|2021-02-09 17:00:50|1739.24|1733.74|1739.76|1734.26|1739.76|1734.26|1739.15|1733.65|26
1612890060000|2021-02-09 17:01:00|1739.8|1734.3|1739.96|1734.46|1740.22|1734.72|1739.58|1734.08|23
1612890070000|2021-02-09 17:01:10|1739.8|1734.3|1739.04|1733.54|1739.96|1734.46|1739.04|1733.54|26
1612890080000|2021-02-09 17:01:20|1738.78|1733.28|1737.51|1732.01|1738.79|1733.29|1737.48|1731.98|29
1612890090000|2021-02-09 17:01:30|1737.42|1731.92|1738.1|1732.6|1738.1|1732.6|1737.42|1731.92|30
1612890100000|2021-02-09 17:01:40|1737.94|1732.44|1737.17|1731.67|1738|1732.5|1737.17|1731.67|27
1612890110000|2021-02-09 17:01:50|1737.16|1731.66|1737.71|1732.21|1737.71|1732.21|1737.15|1731.65|27
1612890120000|2021-02-09 17:02:00|1737.73|1732.23|1738.06|1732.56|1738.06|1732.56|1737.72|1732.22|22
1612890130000|2021-02-09 17:02:10|1738.07|1732.57|1738.66|1733.16|1738.66|1733.16|1737.69|1732.19|30
1612890140000|2021-02-09 17:02:20|1738.68|1733.18|1738.54|1733.04|1738.89|1733.39|1738.22|1732.72|30
1612890150000|2021-02-09 17:02:30|1738.55|1733.05|1739.98|1734.48|1740.17|1734.67|1738.55|1733.05|33
1612890160000|2021-02-09 17:02:40|1739.91|1734.41|1738.84|1733.34|1739.91|1734.41|1738.84|1733.34|28
1612890170000|2021-02-09 17:02:50|1738.8|1733.3|1738.86|1733.36|1738.86|1733.36|1738.48|1732.98|20
1612890180000|2021-02-09 17:03:00|1738.84|1733.34|1739.23|1733.73|1739.69|1734.19|1738.47|1732.97|23
1612890190000|2021-02-09 17:03:10|1739.21|1733.71|1741.2|1735.7|1741.26|1735.76|1739.07|1733.57|22
1612890200000|2021-02-09 17:03:20|1741.33|1735.83|1744.65|1739.15|1744.7|1739.2|1741.33|1735.83|23
1612890210000|2021-02-09 17:03:30|1744.67|1739.17|1744.86|1739.36|1745.33|1739.83|1744.34|1738.84|27
1612890220000|2021-02-09 17:03:40|1744.79|1739.29|1745.25|1739.75|1745.27|1739.77|1744.79|1739.29|24
1612890230000|2021-02-09 17:03:50|1745.27|1739.77|1745.12|1739.62|1745.36|1739.86|1745.12|1739.62|30
1612890240000|2021-02-09 17:04:00|1745.14|1739.64|1745.65|1740.15|1745.98|1740.48|1745.08|1739.58|26
1612890250000|2021-02-09 17:04:10|1745.41|1739.91|1746.3|1740.8|1746.51|1741.01|1745.41|1739.91|21
1612890260000|2021-02-09 17:04:20|1745.39|1739.89|1746.05|1740.55|1746.61|1741.11|1745.08|1739.58|17
1612890270000|2021-02-09 17:04:30|1746.38|1740.88|1746.34|1740.84|1746.47|1740.97|1745.41|1739.91|16
1612890280000|2021-02-09 17:04:40|1746.39|1740.89|1746.41|1740.91|1746.59|1741.09|1745.4|1739.9|28
1612890290000|2021-02-09 17:04:50|1746.66|1741.16|1744.46|1738.96|1746.66|1741.16|1744.46|1738.96|30
1612890300000|2021-02-09 17:05:00|1744.41|1738.91|1744.98|1739.48|1744.98|1739.48|1744.37|1738.87|19
1612890310000|2021-02-09 17:05:10|1744.97|1739.47|1744.91|1739.41|1745.15|1739.65|1744.91|1739.41|23
1612890320000|2021-02-09 17:05:20|1745.04|1739.54|1743.86|1738.36|1745.04|1739.54|1743.86|1738.36|20
1612890330000|2021-02-09 17:05:30|1743.85|1738.35|1743.5|1738|1743.85|1738.35|1743.37|1737.87|21
1612890340000|2021-02-09 17:05:40|1744.05|1738.55|1743.82|1738.32|1744.05|1738.55|1743.8|1738.3|18
1612890350000|2021-02-09 17:05:50|1743.85|1738.35|1743.45|1737.95|1743.96|1738.46|1743.4|1737.9|20
1612890360000|2021-02-09 17:06:00|1743.48|1737.98|1744.43|1738.93|1744.46|1738.96|1743.48|1737.98|22
1612890370000|2021-02-09 17:06:10|1744.44|1738.94|1746.16|1740.66|1746.16|1740.66|1743.99|1738.49|28
1612890380000|2021-02-09 17:06:20|1746.18|1740.68|1746.12|1740.62|1746.72|1741.22|1745.96|1740.46|24
1612890390000|2021-02-09 17:06:30|1746.23|1740.73|1746.84|1741.34|1747.19|1741.69|1746.02|1740.52|29
1612890400000|2021-02-09 17:06:40|1747.06|1741.56|1748.32|1742.82|1748.32|1742.82|1747.02|1741.52|31
1612890410000|2021-02-09 17:06:50|1748.22|1742.72|1748.44|1742.94|1748.61|1743.11|1748.22|1742.72|19
1612890420000|2021-02-09 17:07:00|1748.5|1743|1747.69|1742.19|1748.59|1743.09|1747.69|1742.19|22
1612890430000|2021-02-09 17:07:10|1747.65|1742.15|1746.87|1741.37|1747.73|1742.23|1746.81|1741.31|24
1612890440000|2021-02-09 17:07:20|1746.91|1741.41|1746.32|1740.82|1746.91|1741.41|1746.21|1740.71|27
1612890450000|2021-02-09 17:07:30|1746.35|1740.85|1746.11|1740.61|1746.35|1740.85|1746.11|1740.61|13
1612890460000|2021-02-09 17:07:40|1746.08|1740.58|1745.01|1739.51|1746.08|1740.58|1744.96|1739.46|26
1612890470000|2021-02-09 17:07:50|1745.03|1739.53|1744.63|1739.13|1745.03|1739.53|1743.68|1738.18|31
1612890480000|2021-02-09 17:08:00|1744.61|1739.11|1746.55|1741.05|1746.55|1741.05|1744.51|1739.01|31
1612890490000|2021-02-09 17:08:10|1746.57|1741.07|1746.04|1740.54|1746.69|1741.19|1745.98|1740.48|28
1612890500000|2021-02-09 17:08:20|1745.97|1740.47|1746.13|1740.63|1746.37|1740.87|1745.9|1740.4|18
1612890510000|2021-02-09 17:08:30|1746.18|1740.68|1745.79|1740.29|1746.73|1741.23|1745.78|1740.28|23
1612890520000|2021-02-09 17:08:40|1745.81|1740.31|1744.96|1739.46|1745.85|1740.35|1744.84|1739.34|29
1612890530000|2021-02-09 17:08:50|1744.87|1739.37|1744.73|1739.23|1745.02|1739.52|1744.45|1738.95|23
1612890540000|2021-02-09 17:09:00|1744.54|1739.04|1744.78|1739.28|1745.68|1740.18|1744.23|1738.73|38
1612890550000|2021-02-09 17:09:10|1744.82|1739.32|1745.79|1740.29|1745.83|1740.33|1744.82|1739.32|32
1612890560000|2021-02-09 17:09:20|1745.81|1740.31|1746.34|1740.84|1746.58|1741.08|1745.81|1740.31|14
1612890570000|2021-02-09 17:09:30|1746.29|1740.79|1746.91|1741.41|1746.95|1741.45|1746.27|1740.77|17
1612890580000|2021-02-09 17:09:40|1747.07|1741.57|1746.35|1740.85|1747.07|1741.57|1746.35|1740.85|14
1612890590000|2021-02-09 17:09:50|1746.25|1740.75|1746.34|1740.84|1746.34|1740.84|1746.09|1740.59|20
1612890600000|2021-02-09 17:10:00|1746.32|1740.82|1746.68|1741.18|1746.68|1741.18|1746.28|1740.78|23
1612890610000|2021-02-09 17:10:10|1746.65|1741.15|1746.54|1741.04|1746.67|1741.17|1746.37|1740.87|22
1612890620000|2021-02-09 17:10:20|1746.53|1741.03|1746.63|1741.13|1746.64|1741.14|1746.34|1740.84|25
1612890630000|2021-02-09 17:10:30|1746.46|1740.96|1746.58|1741.08|1746.63|1741.13|1746.26|1740.76|20
1612890640000|2021-02-09 17:10:40|1746.61|1741.11|1746.22|1740.72|1746.64|1741.14|1746.18|1740.68|20
1612890650000|2021-02-09 17:10:50|1746.15|1740.65|1746.07|1740.57|1746.19|1740.69|1745.94|1740.44|16
1612890660000|2021-02-09 17:11:00|1746.39|1740.89|1747.11|1741.61|1747.17|1741.67|1746.39|1740.89|21
1612890670000|2021-02-09 17:11:10|1746.93|1741.43|1746.96|1741.46|1746.97|1741.47|1746.74|1741.24|11
1612890680000|2021-02-09 17:11:20|1746.85|1741.35|1746.61|1741.11|1746.86|1741.36|1746.57|1741.07|12
1612890690000|2021-02-09 17:11:30|1746.64|1741.14|1747.19|1741.69|1747.29|1741.79|1746.64|1741.14|20
1612890700000|2021-02-09 17:11:40|1747.15|1741.65|1747.35|1741.85|1747.69|1742.19|1746.91|1741.41|14
1612890710000|2021-02-09 17:11:50|1747.32|1741.82|1747.12|1741.62|1747.5|1742|1747.1|1741.6|15
1612890720000|2021-02-09 17:12:00|1747.13|1741.63|1747.67|1742.17|1747.67|1742.17|1747.08|1741.58|20
1612890730000|2021-02-09 17:12:10|1747.68|1742.18|1748.28|1742.78|1748.61|1743.11|1747.68|1742.18|22
1612890740000|2021-02-09 17:12:20|1748.36|1742.86|1747.64|1742.14|1748.36|1742.86|1747.4|1741.9|26
1612890750000|2021-02-09 17:12:30|1747.62|1742.12|1747.98|1742.48|1748.1|1742.6|1747.62|1742.12|20
1612890760000|2021-02-09 17:12:40|1747.99|1742.49|1747.03|1741.53|1747.99|1742.49|1747.03|1741.53|21
1612890770000|2021-02-09 17:12:50|1747.02|1741.52|1747.8|1742.3|1747.85|1742.35|1746.96|1741.46|25
1612890780000|2021-02-09 17:13:00|1747.86|1742.36|1748.86|1743.36|1748.93|1743.43|1747.86|1742.36|26
1612890790000|2021-02-09 17:13:10|1749.02|1743.52|1748.76|1743.26|1749.68|1744.18|1748.71|1743.21|25
1612890800000|2021-02-09 17:13:20|1748.74|1743.24|1749.58|1744.08|1749.58|1744.08|1748.67|1743.17|21
1612890810000|2021-02-09 17:13:30|1749.54|1744.04|1749.71|1744.21|1750.09|1744.59|1749.52|1744.02|24
1612890820000|2021-02-09 17:13:40|1749.59|1744.09|1749.61|1744.11|1749.74|1744.24|1748.94|1743.44|27
1612890830000|2021-02-09 17:13:50|1749.65|1744.15|1748.69|1743.19|1749.74|1744.24|1748.66|1743.16|26
1612890840000|2021-02-09 17:14:00|1748.7|1743.2|1749.14|1743.64|1749.28|1743.78|1748.4|1742.9|33
1612890850000|2021-02-09 17:14:10|1749.15|1743.65|1749.17|1743.67|1749.49|1743.99|1748.43|1742.93|16
1612890860000|2021-02-09 17:14:20|1749.43|1743.93|1749.72|1744.22|1749.8|1744.3|1748.43|1742.93|21
1612890870000|2021-02-09 17:14:30|1749.73|1744.23|1749.15|1743.65|1749.99|1744.49|1749.09|1743.59|27
1612890880000|2021-02-09 17:14:40|1749.17|1743.67|1749.29|1743.79|1749.31|1743.81|1748.97|1743.47|16
1612890890000|2021-02-09 17:14:50|1749.54|1744.04|1750.38|1744.88|1750.38|1744.88|1749.23|1743.73|28
1612890900000|2021-02-09 17:15:00|1750.61|1745.11|1750.52|1745.02|1751.01|1745.51|1750.44|1744.94|31
1612890910000|2021-02-09 17:15:10|1750.56|1745.06|1748.92|1743.42|1750.65|1745.15|1748.92|1743.42|27
1612890920000|2021-02-09 17:15:20|1748.94|1743.44|1748.2|1742.7|1749|1743.5|1748.2|1742.7|31
1612890930000|2021-02-09 17:15:30|1748.18|1742.68|1747.96|1742.46|1748.18|1742.68|1747.87|1742.37|18
1612890940000|2021-02-09 17:15:40|1747.93|1742.43|1747.58|1742.08|1747.93|1742.43|1747.53|1742.03|17
1612890950000|2021-02-09 17:15:50|1747.65|1742.15|1747.41|1741.91|1747.65|1742.15|1747.37|1741.87|18
1612890960000|2021-02-09 17:16:00|1747.5|1742|1747.58|1742.08|1747.58|1742.08|1747.37|1741.87|15
1612890970000|2021-02-09 17:16:10|1747.54|1742.04|1748.48|1742.98|1748.5|1743|1747.54|1742.04|26
1612890980000|2021-02-09 17:16:20|1748.47|1742.97|1748.13|1742.63|1748.52|1743.02|1747.92|1742.42|25
1612890990000|2021-02-09 17:16:30|1748.1|1742.6|1748.56|1743.06|1748.95|1743.45|1748.09|1742.59|26
1612891000000|2021-02-09 17:16:40|1748.64|1743.14|1748.16|1742.66|1748.64|1743.14|1748.13|1742.63|27
1612891010000|2021-02-09 17:16:50|1748.14|1742.64|1748.4|1742.9|1748.4|1742.9|1748.11|1742.61|18
1612891020000|2021-02-09 17:17:00|1748.42|1742.92|1748.56|1743.06|1749.35|1743.85|1748.42|1742.92|30
1612891030000|2021-02-09 17:17:10|1748.5|1743|1747.77|1742.27|1748.5|1743|1747.76|1742.26|16
1612891040000|2021-02-09 17:17:20|1747.78|1742.28|1746.99|1741.49|1747.78|1742.28|1746.99|1741.49|22
1612891050000|2021-02-09 17:17:30|1746.95|1741.45|1747.72|1742.22|1747.72|1742.22|1746.66|1741.16|30
1612891060000|2021-02-09 17:17:40|1747.7|1742.2|1747.01|1741.51|1747.71|1742.21|1746.94|1741.44|28
1612891070000|2021-02-09 17:17:50|1747.02|1741.52|1746.66|1741.16|1747.02|1741.52|1746.26|1740.76|21
1612891080000|2021-02-09 17:18:00|1746.65|1741.15|1745.59|1740.09|1746.66|1741.16|1745.59|1740.09|23
1612891090000|2021-02-09 17:18:10|1745.54|1740.04|1743.94|1738.44|1746.34|1740.84|1743.85|1738.35|22
1612891100000|2021-02-09 17:18:20|1743.91|1738.41|1744.68|1739.18|1744.74|1739.24|1743.44|1737.94|27
1612891110000|2021-02-09 17:18:30|1744.64|1739.14|1744.43|1738.93|1745.44|1739.94|1744.43|1738.93|31
1612891120000|2021-02-09 17:18:40|1744.51|1739.01|1744.86|1739.36|1744.94|1739.44|1744.49|1738.99|27
1612891130000|2021-02-09 17:18:50|1744.67|1739.17|1743.64|1738.14|1744.84|1739.34|1743.63|1738.13|24
1612891140000|2021-02-09 17:19:00|1743.62|1738.12|1743.43|1737.93|1744.04|1738.54|1743.43|1737.93|24
1612891150000|2021-02-09 17:19:10|1743.35|1737.85|1742.39|1736.89|1743.35|1737.85|1742.31|1736.81|26
1612891160000|2021-02-09 17:19:20|1742.41|1736.91|1742.25|1736.75|1742.53|1737.03|1742.23|1736.73|27
1612891170000|2021-02-09 17:19:30|1742.1|1736.6|1743.02|1737.52|1743.06|1737.56|1742.1|1736.6|22
1612891180000|2021-02-09 17:19:40|1743.03|1737.53|1743.63|1738.13|1743.63|1738.13|1742.59|1737.09|18
1612891190000|2021-02-09 17:19:50|1743.91|1738.41|1744.62|1739.12|1745.03|1739.53|1743.78|1738.28|26
1612891200000|2021-02-09 17:20:00|1744.18|1738.68|1744.43|1738.93|1744.43|1738.93|1743.95|1738.45|23
1612891210000|2021-02-09 17:20:10|1744.42|1738.92|1744.89|1739.39|1744.95|1739.45|1744.42|1738.92|31
1612891220000|2021-02-09 17:20:20|1744.91|1739.41|1744.96|1739.46|1745.34|1739.84|1744.91|1739.41|23
1612891230000|2021-02-09 17:20:30|1744.97|1739.47|1745.01|1739.51|1745.32|1739.82|1744.73|1739.23|25
1612891240000|2021-02-09 17:20:40|1745|1739.5|1745.34|1739.84|1745.61|1740.11|1744.98|1739.48|23
1612891250000|2021-02-09 17:20:50|1745.38|1739.88|1745.32|1739.82|1745.76|1740.26|1745.26|1739.76|23
1612891260000|2021-02-09 17:21:00|1745.26|1739.76|1745.09|1739.59|1745.32|1739.82|1745.03|1739.53|16
1612891270000|2021-02-09 17:21:10|1745.33|1739.83|1745.82|1740.32|1745.82|1740.32|1745.07|1739.57|17
1612891280000|2021-02-09 17:21:20|1745.84|1740.34|1747.17|1741.67|1747.4|1741.9|1745.84|1740.34|21
1612891290000|2021-02-09 17:21:30|1747.51|1742.01|1747.92|1742.42|1748.25|1742.75|1747.51|1742.01|24
1612891300000|2021-02-09 17:21:40|1747.89|1742.39|1747.03|1741.53|1747.91|1742.41|1747.03|1741.53|22
1612891310000|2021-02-09 17:21:50|1747.04|1741.54|1747.72|1742.22|1747.72|1742.22|1747.04|1741.54|20
1612891320000|2021-02-09 17:22:00|1747.71|1742.21|1747.82|1742.32|1748.12|1742.62|1747.54|1742.04|29
1612891330000|2021-02-09 17:22:10|1747.83|1742.33|1748.96|1743.46|1748.96|1743.46|1747.75|1742.25|32
1612891340000|2021-02-09 17:22:20|1748.97|1743.47|1749.37|1743.87|1749.67|1744.17|1748.5|1743|27
1612891350000|2021-02-09 17:22:30|1749.98|1744.48|1749.6|1744.1|1750.43|1744.93|1749.49|1743.99|33
1612891360000|2021-02-09 17:22:40|1749.59|1744.09|1748.84|1743.34|1749.59|1744.09|1748.64|1743.14|30
1612891370000|2021-02-09 17:22:50|1748.79|1743.29|1748.87|1743.37|1749|1743.5|1748.77|1743.27|11
1612891380000|2021-02-09 17:23:00|1748.95|1743.45|1749.9|1744.4|1750.09|1744.59|1748.95|1743.45|26
1612891390000|2021-02-09 17:23:10|1749.87|1744.37|1749.2|1743.7|1749.87|1744.37|1749.09|1743.59|30
1612891400000|2021-02-09 17:23:20|1749.15|1743.65|1749.59|1744.09|1749.62|1744.12|1749.12|1743.62|19
1612891410000|2021-02-09 17:23:30|1749.65|1744.15|1749.07|1743.57|1749.65|1744.15|1749.07|1743.57|16
1612891420000|2021-02-09 17:23:40|1749.13|1743.63|1748.35|1742.85|1749.13|1743.63|1748.35|1742.85|24
1612891430000|2021-02-09 17:23:50|1748.46|1742.96|1748.73|1743.23|1748.81|1743.31|1748.31|1742.81|15
1612891440000|2021-02-09 17:24:00|1748.78|1743.28|1748.53|1743.03|1748.83|1743.33|1748.47|1742.97|13
1612891450000|2021-02-09 17:24:10|1748.49|1742.99|1748.41|1742.91|1748.5|1743|1747.4|1741.9|21
1612891460000|2021-02-09 17:24:20|1748.39|1742.89|1748.15|1742.65|1748.61|1743.11|1747.83|1742.33|31
1612891470000|2021-02-09 17:24:30|1748.1|1742.6|1748|1742.5|1748.13|1742.63|1747.58|1742.08|29
1612891480000|2021-02-09 17:24:40|1747.88|1742.38|1748.82|1743.32|1748.87|1743.37|1747.88|1742.38|30
1612891490000|2021-02-09 17:24:50|1748.76|1743.26|1748.7|1743.2|1748.76|1743.26|1748.31|1742.81|23
1612891500000|2021-02-09 17:25:00|1748.69|1743.19|1749|1743.5|1749|1743.5|1748.12|1742.62|25
1612891510000|2021-02-09 17:25:10|1749.01|1743.51|1748.7|1743.2|1749.13|1743.63|1748.56|1743.06|27
1612891520000|2021-02-09 17:25:20|1748.74|1743.24|1748.43|1742.93|1748.75|1743.25|1748.43|1742.93|14
1612891530000|2021-02-09 17:25:30|1748.42|1742.92|1748.21|1742.71|1748.42|1742.92|1748.14|1742.64|21
1612891540000|2021-02-09 17:25:40|1748.22|1742.72|1747.67|1742.17|1748.22|1742.72|1747.63|1742.13|19
1612891550000|2021-02-09 17:25:50|1747.64|1742.14|1747.94|1742.44|1747.96|1742.46|1747.33|1741.83|20
1612891560000|2021-02-09 17:26:00|1747.95|1742.45|1747.66|1742.16|1748.02|1742.52|1747.66|1742.16|14
1612891570000|2021-02-09 17:26:10|1747.72|1742.22|1747.73|1742.23|1747.75|1742.25|1747.21|1741.71|24
1612891580000|2021-02-09 17:26:20|1747.57|1742.07|1746.95|1741.45|1747.57|1742.07|1746.94|1741.44|15
1612891590000|2021-02-09 17:26:30|1746.96|1741.46|1746.83|1741.33|1747.16|1741.66|1746.83|1741.33|16
1612891600000|2021-02-09 17:26:40|1746.81|1741.31|1744.62|1739.12|1746.98|1741.48|1744.59|1739.09|25
1612891610000|2021-02-09 17:26:50|1744.63|1739.13|1744.73|1739.23|1744.78|1739.28|1744.61|1739.11|12
1612891620000|2021-02-09 17:27:00|1744.75|1739.25|1744.37|1738.87|1745.13|1739.63|1744.31|1738.81|29
1612891630000|2021-02-09 17:27:10|1744.4|1738.9|1744.05|1738.55|1744.4|1738.9|1743.89|1738.39|23
1612891640000|2021-02-09 17:27:20|1744.14|1738.64|1744.46|1738.96|1745.22|1739.72|1744.14|1738.64|32
1612891650000|2021-02-09 17:27:30|1744.31|1738.81|1744.29|1738.79|1744.46|1738.96|1744.17|1738.67|20
1612891660000|2021-02-09 17:27:40|1744.27|1738.77|1743.85|1738.35|1744.27|1738.77|1743.78|1738.28|22
1612891670000|2021-02-09 17:27:50|1743.91|1738.41|1743.4|1737.9|1743.95|1738.45|1743.4|1737.9|26
1612891680000|2021-02-09 17:28:00|1743.41|1737.91|1743.74|1738.24|1744.25|1738.75|1743.29|1737.79|30
1612891690000|2021-02-09 17:28:10|1743.42|1737.92|1743.52|1738.02|1743.68|1738.18|1743.38|1737.88|12
1612891700000|2021-02-09 17:28:20|1743.49|1737.99|1742.91|1737.41|1743.49|1737.99|1742.9|1737.4|22
1612891710000|2021-02-09 17:28:30|1743.1|1737.6|1741.79|1736.29|1743.1|1737.6|1741.79|1736.29|26
1612891720000|2021-02-09 17:28:40|1741.83|1736.33|1742.39|1736.89|1742.4|1736.9|1741.75|1736.25|28
1612891730000|2021-02-09 17:28:50|1742.4|1736.9|1743.2|1737.7|1743.22|1737.72|1742.4|1736.9|25
1612891740000|2021-02-09 17:29:00|1743.19|1737.69|1744.35|1738.85|1744.46|1738.96|1743.04|1737.54|29
1612891750000|2021-02-09 17:29:10|1744.25|1738.75|1744.03|1738.53|1744.35|1738.85|1743.84|1738.34|26
1612891760000|2021-02-09 17:29:20|1744.11|1738.61|1744.01|1738.51|1744.21|1738.71|1743.92|1738.42|19
1612891770000|2021-02-09 17:29:30|1743.98|1738.48|1743.82|1738.32|1743.98|1738.48|1743.24|1737.74|25
1612891780000|2021-02-09 17:29:40|1743.79|1738.29|1743.94|1738.44|1743.94|1738.44|1743.39|1737.89|19
1612891790000|2021-02-09 17:29:50|1743.93|1738.43|1743.31|1737.81|1743.93|1738.43|1743.3|1737.8|17
1612891800000|2021-02-09 17:30:00|1743.3|1737.8|1743.17|1737.67|1743.34|1737.84|1743.12|1737.62|14
1612891810000|2021-02-09 17:30:10|1743.09|1737.59|1743.05|1737.55|1743.18|1737.68|1742.95|1737.45|13
1612891820000|2021-02-09 17:30:20|1742.67|1737.17|1741.29|1735.79|1742.67|1737.17|1741.24|1735.74|24
1612891830000|2021-02-09 17:30:30|1741.26|1735.76|1741.53|1736.03|1741.53|1736.03|1740.75|1735.25|18
1612891840000|2021-02-09 17:30:40|1741.6|1736.1|1741.15|1735.65|1741.6|1736.1|1741.15|1735.65|18
1612891850000|2021-02-09 17:30:50|1741.18|1735.68|1740.94|1735.44|1741.33|1735.83|1740.47|1734.97|24
1612891860000|2021-02-09 17:31:00|1741.06|1735.56|1740.83|1735.33|1741.67|1736.17|1740.83|1735.33|24
1612891870000|2021-02-09 17:31:10|1740.98|1735.48|1740.41|1734.91|1741.03|1735.53|1740.35|1734.85|24
1612891880000|2021-02-09 17:31:20|1740.37|1734.87|1741.28|1735.78|1741.38|1735.88|1740.37|1734.87|29
1612891890000|2021-02-09 17:31:30|1741.11|1735.61|1740.82|1735.32|1741.15|1735.65|1740.44|1734.94|22
1612891900000|2021-02-09 17:31:40|1740.81|1735.31|1740.96|1735.46|1740.96|1735.46|1740.22|1734.72|24
1612891910000|2021-02-09 17:31:50|1740.98|1735.48|1740.79|1735.29|1741.08|1735.58|1740.79|1735.29|18
1612891920000|2021-02-09 17:32:00|1740.9|1735.4|1741.06|1735.56|1741.14|1735.64|1740.78|1735.28|22
1612891930000|2021-02-09 17:32:10|1741.54|1736.04|1741.6|1736.1|1741.96|1736.46|1741.36|1735.86|23
1612891940000|2021-02-09 17:32:20|1741.39|1735.89|1741.07|1735.57|1741.64|1736.14|1741.07|1735.57|24
1612891950000|2021-02-09 17:32:30|1740.71|1735.21|1740.56|1735.06|1740.88|1735.38|1740.44|1734.94|26
1612891960000|2021-02-09 17:32:40|1740.55|1735.05|1740.19|1734.69|1740.55|1735.05|1739.9|1734.4|19
1612891970000|2021-02-09 17:32:50|1740.25|1734.75|1739.68|1734.18|1740.42|1734.92|1739.68|1734.18|26
1612891980000|2021-02-09 17:33:00|1739.76|1734.26|1741.31|1735.81|1741.31|1735.81|1739.76|1734.26|34
1612891990000|2021-02-09 17:33:10|1741.38|1735.88|1741.14|1735.64|1741.38|1735.88|1740.81|1735.31|27
1612892000000|2021-02-09 17:33:20|1741.22|1735.72|1740.93|1735.43|1741.29|1735.79|1740.92|1735.42|22
1612892010000|2021-02-09 17:33:30|1740.94|1735.44|1740.89|1735.39|1740.94|1735.44|1740.88|1735.38|8
1612892020000|2021-02-09 17:33:40|1740.91|1735.41|1740.66|1735.16|1740.94|1735.44|1740.41|1734.91|26
1612892030000|2021-02-09 17:33:50|1740.7|1735.2|1741.91|1736.41|1741.97|1736.47|1740.66|1735.16|25
1612892040000|2021-02-09 17:34:00|1741.9|1736.4|1742.87|1737.37|1742.87|1737.37|1741.55|1736.05|22
1612892050000|2021-02-09 17:34:10|1743.06|1737.56|1743.67|1738.17|1743.83|1738.33|1743.06|1737.56|22
1612892060000|2021-02-09 17:34:20|1743.68|1738.18|1743.35|1737.85|1743.77|1738.27|1743.08|1737.58|28
1612892070000|2021-02-09 17:34:30|1743.36|1737.86|1742.62|1737.12|1743.92|1738.42|1742.62|1737.12|29
1612892080000|2021-02-09 17:34:40|1742.55|1737.05|1742.52|1737.02|1742.72|1737.22|1742.49|1736.99|25
1612892090000|2021-02-09 17:34:50|1742.51|1737.01|1741.63|1736.13|1742.51|1737.01|1741.6|1736.1|20
1612892100000|2021-02-09 17:35:00|1741.29|1735.79|1741.44|1735.94|1741.44|1735.94|1741.27|1735.77|20
1612892110000|2021-02-09 17:35:10|1741.46|1735.96|1742.05|1736.55|1742.18|1736.68|1741.41|1735.91|15
1612892120000|2021-02-09 17:35:20|1742.15|1736.65|1742.81|1737.31|1742.85|1737.35|1742.13|1736.63|23
1612892130000|2021-02-09 17:35:30|1742.8|1737.3|1742.85|1737.35|1742.93|1737.43|1742.8|1737.3|16
1612892140000|2021-02-09 17:35:40|1742.8|1737.3|1743.41|1737.91|1743.41|1737.91|1742.43|1736.93|23
1612892150000|2021-02-09 17:35:50|1743.54|1738.04|1744.14|1738.64|1744.14|1738.64|1743.54|1738.04|19
1612892160000|2021-02-09 17:36:00|1744.1|1738.6|1743.33|1737.83|1744.1|1738.6|1742.87|1737.37|28
1612892170000|2021-02-09 17:36:10|1743.3|1737.8|1742.31|1736.81|1743.32|1737.82|1742.31|1736.81|22
1612892180000|2021-02-09 17:36:20|1741.67|1736.17|1742.55|1737.05|1742.62|1737.12|1741.25|1735.75|24
1612892190000|2021-02-09 17:36:30|1742.59|1737.09|1742.57|1737.07|1742.59|1737.09|1741.76|1736.26|17
1612892200000|2021-02-09 17:36:40|1742.54|1737.04|1742.49|1736.99|1742.81|1737.31|1742.4|1736.9|17
1612892210000|2021-02-09 17:36:50|1742.48|1736.98|1742.84|1737.34|1743.26|1737.76|1742.48|1736.98|13
1612892220000|2021-02-09 17:37:00|1742.85|1737.35|1743.23|1737.73|1743.26|1737.76|1742.84|1737.34|20
1612892230000|2021-02-09 17:37:10|1743.22|1737.72|1742.86|1737.36|1743.22|1737.72|1742.19|1736.69|20
1612892240000|2021-02-09 17:37:20|1742.88|1737.38|1742.99|1737.49|1743.36|1737.86|1742.84|1737.34|16
1612892250000|2021-02-09 17:37:30|1742.72|1737.22|1742.55|1737.05|1742.72|1737.22|1742.55|1737.05|11
1612892260000|2021-02-09 17:37:40|1742.52|1737.02|1742.06|1736.56|1742.52|1737.02|1741.93|1736.43|11
1612892270000|2021-02-09 17:37:50|1742.1|1736.6|1742.35|1736.85|1743|1737.5|1742.1|1736.6|33
1612892280000|2021-02-09 17:38:00|1742.34|1736.84|1741.76|1736.26|1742.36|1736.86|1741.76|1736.26|21
1612892290000|2021-02-09 17:38:10|1741.24|1735.74|1740.97|1735.47|1741.31|1735.81|1740.8|1735.3|22
1612892300000|2021-02-09 17:38:20|1740.9|1735.4|1740.21|1734.71|1740.94|1735.44|1740.12|1734.62|25
1612892310000|2021-02-09 17:38:30|1740.18|1734.68|1740.17|1734.67|1740.35|1734.85|1739.56|1734.06|29
1612892320000|2021-02-09 17:38:40|1739.93|1734.43|1739.82|1734.32|1739.93|1734.43|1738.75|1733.25|16
1612892330000|2021-02-09 17:38:50|1739.81|1734.31|1738.59|1733.09|1739.83|1734.33|1737.98|1732.48|30
1612892340000|2021-02-09 17:39:00|1738.55|1733.05|1738.62|1733.12|1738.7|1733.2|1738.33|1732.83|30
1612892350000|2021-02-09 17:39:10|1738.73|1733.23|1739.53|1734.03|1739.7|1734.2|1738.6|1733.1|29
1612892360000|2021-02-09 17:39:20|1739.51|1734.01|1739.63|1734.13|1739.74|1734.24|1739.34|1733.84|21
1612892370000|2021-02-09 17:39:30|1739.62|1734.12|1739.83|1734.33|1739.84|1734.34|1739.61|1734.11|14
1612892380000|2021-02-09 17:39:40|1739.79|1734.29|1740.58|1735.08|1740.91|1735.41|1739.68|1734.18|26
1612892390000|2021-02-09 17:39:50|1740.55|1735.05|1740.28|1734.78|1740.55|1735.05|1739.56|1734.06|26
1612892400000|2021-02-09 17:40:00|1740.3|1734.8|1738.54|1733.04|1740.3|1734.8|1738.54|1733.04|27
1612892410000|2021-02-09 17:40:10|1738.53|1733.03|1738.49|1732.99|1738.53|1733.03|1738.44|1732.94|15
1612892420000|2021-02-09 17:40:20|1738.54|1733.04|1738.52|1733.02|1738.6|1733.1|1738.46|1732.96|16
1612892430000|2021-02-09 17:40:30|1738.16|1732.66|1738.07|1732.57|1738.22|1732.72|1737.98|1732.48|18
1612892440000|2021-02-09 17:40:40|1738.08|1732.58|1738.66|1733.16|1738.71|1733.21|1738.08|1732.58|18
1612892450000|2021-02-09 17:40:50|1738.63|1733.13|1737.34|1731.84|1738.63|1733.13|1737.33|1731.83|16
1612892460000|2021-02-09 17:41:00|1737.36|1731.86|1737.15|1731.65|1737.6|1732.1|1736.65|1731.15|22
1612892470000|2021-02-09 17:41:10|1737.25|1731.75|1737.65|1732.15|1737.65|1732.15|1737.1|1731.6|19
1612892480000|2021-02-09 17:41:20|1737.67|1732.17|1737.56|1732.06|1738.28|1732.78|1737.49|1731.99|29
1612892490000|2021-02-09 17:41:30|1737.48|1731.98|1738.26|1732.76|1738.26|1732.76|1737.48|1731.98|22
1612892500000|2021-02-09 17:41:40|1738.23|1732.73|1738.76|1733.26|1738.9|1733.4|1738.17|1732.67|20
1612892510000|2021-02-09 17:41:50|1738.77|1733.27|1739.85|1734.35|1739.88|1734.38|1738.77|1733.27|26
1612892520000|2021-02-09 17:42:00|1739.84|1734.34|1740.55|1735.05|1740.55|1735.05|1739.76|1734.26|24
1612892530000|2021-02-09 17:42:10|1740.53|1735.03|1739.58|1734.08|1740.53|1735.03|1739.57|1734.07|24
1612892540000|2021-02-09 17:42:20|1739.6|1734.1|1739.96|1734.46|1739.96|1734.46|1739.35|1733.85|23
1612892550000|2021-02-09 17:42:30|1739.98|1734.48|1739.53|1734.03|1739.98|1734.48|1739.51|1734.01|16
1612892560000|2021-02-09 17:42:40|1739.52|1734.02|1739.02|1733.52|1739.58|1734.08|1738.78|1733.28|23
1612892570000|2021-02-09 17:42:50|1738.89|1733.39|1738.8|1733.3|1738.97|1733.47|1738.8|1733.3|15
1612892580000|2021-02-09 17:43:00|1739.01|1733.51|1737.94|1732.44|1739.52|1734.02|1737.94|1732.44|22
1612892590000|2021-02-09 17:43:10|1737.93|1732.43|1738.56|1733.06|1738.74|1733.24|1737.91|1732.41|21
1612892600000|2021-02-09 17:43:20|1738.44|1732.94|1738.03|1732.53|1738.44|1732.94|1737.7|1732.2|28
1612892610000|2021-02-09 17:43:30|1738.05|1732.55|1737.83|1732.33|1738.1|1732.6|1737.24|1731.74|26
1612892620000|2021-02-09 17:43:40|1737.81|1732.31|1737.12|1731.62|1737.86|1732.36|1737.07|1731.57|29
1612892630000|2021-02-09 17:43:50|1737.28|1731.78|1738.2|1732.7|1738.47|1732.97|1737.28|1731.78|38
1612892640000|2021-02-09 17:44:00|1737.98|1732.48|1738.44|1732.94|1738.98|1733.48|1737.89|1732.39|34
1612892650000|2021-02-09 17:44:10|1738.54|1733.04|1738.66|1733.16|1738.84|1733.34|1738.42|1732.92|27
1612892660000|2021-02-09 17:44:20|1738.74|1733.24|1739.41|1733.91|1739.5|1734|1738.74|1733.24|30
1612892670000|2021-02-09 17:44:30|1739.37|1733.87|1739.32|1733.82|1739.37|1733.87|1738.93|1733.43|24
1612892680000|2021-02-09 17:44:40|1739.31|1733.81|1738.83|1733.33|1739.31|1733.81|1738.83|1733.33|27
1612892690000|2021-02-09 17:44:50|1738.84|1733.34|1739.25|1733.75|1739.62|1734.12|1738.8|1733.3|28
1612892700000|2021-02-09 17:45:00|1739.12|1733.62|1739.96|1734.46|1739.96|1734.46|1739.11|1733.61|28
1612892710000|2021-02-09 17:45:10|1739.99|1734.49|1739.88|1734.38|1740.05|1734.55|1739.83|1734.33|19
1612892720000|2021-02-09 17:45:20|1739.89|1734.39|1739.28|1733.78|1739.89|1734.39|1738.98|1733.48|25
1612892730000|2021-02-09 17:45:30|1739.42|1733.92|1739.79|1734.29|1739.83|1734.33|1739.38|1733.88|23
1612892740000|2021-02-09 17:45:40|1739.83|1734.33|1740.85|1735.35|1740.87|1735.37|1739.7|1734.2|23
1612892750000|2021-02-09 17:45:50|1741.03|1735.53|1741.7|1736.2|1742.32|1736.82|1740.62|1735.12|28
1612892760000|2021-02-09 17:46:00|1741.95|1736.45|1742.11|1736.61|1742.14|1736.64|1741.95|1736.45|14
1612892770000|2021-02-09 17:46:10|1741.86|1736.36|1741.75|1736.25|1742.26|1736.76|1741.32|1735.82|33
1612892780000|2021-02-09 17:46:20|1741.65|1736.15|1742.27|1736.77|1742.28|1736.78|1741.65|1736.15|23
1612892790000|2021-02-09 17:46:30|1742.22|1736.72|1742.56|1737.06|1742.56|1737.06|1741.66|1736.16|29
1612892800000|2021-02-09 17:46:40|1742.53|1737.03|1741.53|1736.03|1742.53|1737.03|1741.36|1735.86|23
1612892810000|2021-02-09 17:46:50|1741.57|1736.07|1741.25|1735.75|1741.61|1736.11|1741.08|1735.58|13
1612892820000|2021-02-09 17:47:00|1741.29|1735.79|1741.65|1736.15|1742.12|1736.62|1741.28|1735.78|23
1612892830000|2021-02-09 17:47:10|1741.72|1736.22|1740.81|1735.31|1741.72|1736.22|1740.48|1734.98|26
1612892840000|2021-02-09 17:47:20|1740.8|1735.3|1739.57|1734.07|1740.81|1735.31|1739.57|1734.07|24
1612892850000|2021-02-09 17:47:30|1739.59|1734.09|1739.35|1733.85|1739.59|1734.09|1738.79|1733.29|25
1612892860000|2021-02-09 17:47:40|1739.31|1733.81|1739.73|1734.23|1739.82|1734.32|1738.34|1732.84|26
1612892870000|2021-02-09 17:47:50|1739.77|1734.27|1739.93|1734.43|1739.95|1734.45|1739.45|1733.95|19
1612892880000|2021-02-09 17:48:00|1739.87|1734.37|1740.42|1734.92|1741.16|1735.66|1739.87|1734.37|30
1612892890000|2021-02-09 17:48:10|1740.37|1734.87|1740.27|1734.77|1740.66|1735.16|1740.27|1734.77|25
1612892900000|2021-02-09 17:48:20|1740.29|1734.79|1740.58|1735.08|1740.58|1735.08|1739.59|1734.09|31
1612892910000|2021-02-09 17:48:30|1740.63|1735.13|1740.67|1735.17|1740.69|1735.19|1740.28|1734.78|20
1612892920000|2021-02-09 17:48:40|1740.5|1735|1740.61|1735.11|1740.64|1735.14|1740.47|1734.97|18
1612892930000|2021-02-09 17:48:50|1740.53|1735.03|1739.9|1734.4|1740.53|1735.03|1739.79|1734.29|19
1612892940000|2021-02-09 17:49:00|1739.97|1734.47|1739.78|1734.28|1740.02|1734.52|1739.78|1734.28|20
1612892950000|2021-02-09 17:49:10|1739.81|1734.31|1739.8|1734.3|1739.95|1734.45|1739.76|1734.26|13
1612892960000|2021-02-09 17:49:20|1739.83|1734.33|1739.92|1734.42|1740.47|1734.97|1739.69|1734.19|19
1612892970000|2021-02-09 17:49:30|1739.9|1734.4|1741.03|1735.53|1741.07|1735.57|1739.81|1734.31|25
1612892980000|2021-02-09 17:49:40|1740.99|1735.49|1740.93|1735.43|1741|1735.5|1740.89|1735.39|25
1612892990000|2021-02-09 17:49:50|1740.88|1735.38|1740.99|1735.49|1740.99|1735.49|1740.74|1735.24|24
1612893000000|2021-02-09 17:50:00|1740.96|1735.46|1740.45|1734.95|1740.97|1735.47|1740.41|1734.91|20
1612893010000|2021-02-09 17:50:10|1740.53|1735.03|1740.84|1735.34|1740.84|1735.34|1740.33|1734.83|18
1612893020000|2021-02-09 17:50:20|1740.94|1735.44|1741.1|1735.6|1741.26|1735.76|1740.88|1735.38|26
1612893030000|2021-02-09 17:50:30|1741.05|1735.55|1741.03|1735.53|1741.05|1735.55|1741|1735.5|9
1612893040000|2021-02-09 17:50:40|1741|1735.5|1741.97|1736.47|1742.12|1736.62|1741|1735.5|18
1612893050000|2021-02-09 17:50:50|1741.98|1736.48|1742|1736.5|1742|1736.5|1741.41|1735.91|21
1612893060000|2021-02-09 17:51:00|1742.03|1736.53|1741.69|1736.19|1742.13|1736.63|1741.65|1736.15|20
1612893070000|2021-02-09 17:51:10|1741.67|1736.17|1741.44|1735.94|1741.67|1736.17|1741.27|1735.77|25
1612893080000|2021-02-09 17:51:20|1741.43|1735.93|1741.73|1736.23|1741.74|1736.24|1741.36|1735.86|17
1612893090000|2021-02-09 17:51:30|1741.83|1736.33|1742.65|1737.15|1742.65|1737.15|1741.83|1736.33|23
1612893100000|2021-02-09 17:51:40|1742.62|1737.12|1743.56|1738.06|1743.64|1738.14|1742.59|1737.09|21
1612893110000|2021-02-09 17:51:50|1743.57|1738.07|1743.64|1738.14|1743.75|1738.25|1743.57|1738.07|21
1612893120000|2021-02-09 17:52:00|1743.68|1738.18|1742.16|1736.66|1743.68|1738.18|1741.87|1736.37|29
1612893130000|2021-02-09 17:52:10|1742.18|1736.68|1742.03|1736.53|1742.2|1736.7|1741.76|1736.26|31
1612893140000|2021-02-09 17:52:20|1742.05|1736.55|1742.43|1736.93|1742.43|1736.93|1742.03|1736.53|14
1612893150000|2021-02-09 17:52:30|1742.45|1736.95|1742.08|1736.58|1742.48|1736.98|1742.04|1736.54|15
1612893160000|2021-02-09 17:52:40|1742.06|1736.56|1741.58|1736.08|1742.06|1736.56|1741.39|1735.89|23
1612893170000|2021-02-09 17:52:50|1741.65|1736.15|1741.87|1736.37|1741.9|1736.4|1741.62|1736.12|12
1612893180000|2021-02-09 17:53:00|1741.84|1736.34|1741.73|1736.23|1742.4|1736.9|1741.73|1736.23|24
1612893190000|2021-02-09 17:53:10|1741.72|1736.22|1741.93|1736.43|1741.94|1736.44|1741.48|1735.98|22
1612893200000|2021-02-09 17:53:20|1741.88|1736.38|1741.15|1735.65|1741.93|1736.43|1741.15|1735.65|27
1612893210000|2021-02-09 17:53:30|1741.24|1735.74|1740.87|1735.37|1741.24|1735.74|1740.79|1735.29|15
1612893220000|2021-02-09 17:53:40|1741.11|1735.61|1740.84|1735.34|1741.22|1735.72|1740.84|1735.34|10
1612893230000|2021-02-09 17:53:50|1740.88|1735.38|1740.8|1735.3|1741.34|1735.84|1740.68|1735.18|24
1612893240000|2021-02-09 17:54:00|1740.49|1734.99|1741.92|1736.42|1741.92|1736.42|1740.49|1734.99|28
1612893250000|2021-02-09 17:54:10|1742.04|1736.54|1742.7|1737.2|1742.73|1737.23|1741.95|1736.45|26
1612893260000|2021-02-09 17:54:20|1742.63|1737.13|1743.41|1737.91|1743.41|1737.91|1742.53|1737.03|25
1612893270000|2021-02-09 17:54:30|1743.38|1737.88|1742.54|1737.04|1743.44|1737.94|1742.54|1737.04|29
1612893280000|2021-02-09 17:54:40|1742.44|1736.94|1743.64|1738.14|1743.66|1738.16|1742.39|1736.89|29
1612893290000|2021-02-09 17:54:50|1743.66|1738.16|1743.32|1737.82|1743.72|1738.22|1743.3|1737.8|24
1612893300000|2021-02-09 17:55:00|1743.46|1737.96|1745.09|1739.59|1745.1|1739.6|1743.45|1737.95|24
1612893310000|2021-02-09 17:55:10|1745.1|1739.6|1745.11|1739.61|1745.19|1739.69|1745.1|1739.6|18
1612893320000|2021-02-09 17:55:20|1745.14|1739.64|1745.14|1739.64|1745.15|1739.65|1745.04|1739.54|12
1612893330000|2021-02-09 17:55:30|1745.15|1739.65|1744.47|1738.97|1745.6|1740.1|1744.39|1738.89|21
1612893340000|2021-02-09 17:55:40|1744.57|1739.07|1745.64|1740.14|1745.68|1740.18|1744.4|1738.9|26
1612893350000|2021-02-09 17:55:50|1745.69|1740.19|1744.73|1739.23|1745.69|1740.19|1744.69|1739.19|20
1612893360000|2021-02-09 17:56:00|1744.75|1739.25|1744.84|1739.34|1744.88|1739.38|1744.75|1739.25|18
1612893370000|2021-02-09 17:56:10|1744.85|1739.35|1744.15|1738.65|1744.85|1739.35|1744.12|1738.62|20
1612893380000|2021-02-09 17:56:20|1744.26|1738.76|1744.9|1739.4|1744.96|1739.46|1744.26|1738.76|15
1612893390000|2021-02-09 17:56:30|1744.87|1739.37|1744.21|1738.71|1744.87|1739.37|1744.21|1738.71|22
1612893400000|2021-02-09 17:56:40|1744.1|1738.6|1743.88|1738.38|1744.14|1738.64|1743.45|1737.95|29
1612893410000|2021-02-09 17:56:50|1743.85|1738.35|1743.12|1737.62|1743.9|1738.4|1743.07|1737.57|26
1612893420000|2021-02-09 17:57:00|1743.08|1737.58|1743|1737.5|1743.08|1737.58|1742.33|1736.83|29
1612893430000|2021-02-09 17:57:10|1743.01|1737.51|1743|1737.5|1743.07|1737.57|1742.93|1737.43|20
1612893440000|2021-02-09 17:57:20|1743.16|1737.66|1743.32|1737.82|1743.53|1738.03|1743.16|1737.66|26
1612893450000|2021-02-09 17:57:30|1743.31|1737.81|1743|1737.5|1743.31|1737.81|1742.61|1737.11|27
1612893460000|2021-02-09 17:57:40|1742.95|1737.45|1743.46|1737.96|1743.46|1737.96|1742.95|1737.45|17
1612893470000|2021-02-09 17:57:50|1743.44|1737.94|1743.55|1738.05|1743.56|1738.06|1743.44|1737.94|7
1612893480000|2021-02-09 17:58:00|1743.53|1738.03|1742.88|1737.38|1743.53|1738.03|1742.48|1736.98|29
1612893490000|2021-02-09 17:58:10|1742.97|1737.47|1743.31|1737.81|1743.5|1738|1742.92|1737.42|28
1612893500000|2021-02-09 17:58:20|1743.33|1737.83|1743.56|1738.06|1743.56|1738.06|1743.31|1737.81|11
1612893510000|2021-02-09 17:58:30|1743.54|1738.04|1743.86|1738.36|1743.86|1738.36|1743.37|1737.87|20
1612893520000|2021-02-09 17:58:40|1743.82|1738.32|1743.74|1738.24|1744.19|1738.69|1743.45|1737.95|36
1612893530000|2021-02-09 17:58:50|1743.52|1738.02|1744.16|1738.66|1744.21|1738.71|1743.52|1738.02|23
1612893540000|2021-02-09 17:59:00|1744.23|1738.73|1744.33|1738.83|1744.33|1738.83|1744.21|1738.71|8
1612893550000|2021-02-09 17:59:10|1744.34|1738.84|1744.87|1739.37|1744.87|1739.37|1744.34|1738.84|12
1612893560000|2021-02-09 17:59:20|1744.85|1739.35|1744.53|1739.03|1744.85|1739.35|1744.39|1738.89|26
1612893570000|2021-02-09 17:59:30|1744.55|1739.05|1744.92|1739.42|1744.92|1739.42|1744.39|1738.89|18
1612893580000|2021-02-09 17:59:40|1744.9|1739.4|1745.05|1739.55|1745.05|1739.55|1744.9|1739.4|14
1612893590000|2021-02-09 17:59:50|1745.03|1739.53|1744.92|1739.42|1745.03|1739.53|1744.81|1739.31|8
1612893600000|2021-02-09 18:00:00|1744.84|1739.34|1745.31|1739.81|1745.31|1739.81|1744.63|1739.13|25
1612893610000|2021-02-09 18:00:10|1745.35|1739.85|1746.19|1740.69|1746.19|1740.69|1745.35|1739.85|24
1612893620000|2021-02-09 18:00:20|1746.18|1740.68|1746.72|1741.22|1746.77|1741.27|1746.18|1740.68|23
1612893630000|2021-02-09 18:00:30|1746.74|1741.24|1745.75|1740.25|1746.8|1741.3|1745.75|1740.25|22
1612893640000|2021-02-09 18:00:40|1745.73|1740.23|1745.32|1739.82|1745.73|1740.23|1745.02|1739.52|21
1612893650000|2021-02-09 18:00:50|1745.34|1739.84|1745.21|1739.71|1745.63|1740.13|1745.21|1739.71|21
1612893660000|2021-02-09 18:01:00|1745.03|1739.53|1744.14|1738.64|1745.03|1739.53|1744.14|1738.64|24
1612893670000|2021-02-09 18:01:10|1744.12|1738.62|1744.49|1738.99|1744.58|1739.08|1743.81|1738.31|30
1612893680000|2021-02-09 18:01:20|1744.4|1738.9|1742.94|1737.44|1744.4|1738.9|1742.93|1737.43|28
1612893690000|2021-02-09 18:01:30|1742.93|1737.43|1741.78|1736.28|1742.93|1737.43|1741.78|1736.28|25
1612893700000|2021-02-09 18:01:40|1741.74|1736.24|1741.86|1736.36|1741.89|1736.39|1741.35|1735.85|29
1612893710000|2021-02-09 18:01:50|1741.89|1736.39|1743.14|1737.64|1743.14|1737.64|1741.83|1736.33|27
1612893720000|2021-02-09 18:02:00|1743.35|1737.85|1744.7|1739.2|1744.7|1739.2|1743.29|1737.79|24
1612893730000|2021-02-09 18:02:10|1744.79|1739.29|1746.37|1740.87|1746.44|1740.94|1744.49|1738.99|36
1612893740000|2021-02-09 18:02:20|1746.43|1740.93|1748.48|1742.98|1748.49|1742.99|1746.33|1740.83|24
1612893750000|2021-02-09 18:02:30|1748.49|1742.99|1749|1743.5|1749.09|1743.59|1748.4|1742.9|23
1612893760000|2021-02-09 18:02:40|1749.05|1743.55|1749.01|1743.51|1749.06|1743.56|1748.93|1743.43|22
1612893770000|2021-02-09 18:02:50|1748.93|1743.43|1748.94|1743.44|1749.09|1743.59|1748.93|1743.43|12
1612893780000|2021-02-09 18:03:00|1749.11|1743.61|1751.57|1746.07|1751.84|1746.34|1748.75|1743.25|20
1612893790000|2021-02-09 18:03:10|1751.21|1745.71|1751.37|1745.87|1751.6|1746.1|1751.2|1745.7|27
1612893800000|2021-02-09 18:03:20|1751.39|1745.89|1751.52|1746.02|1752.11|1746.61|1751.33|1745.83|28
1612893810000|2021-02-09 18:03:30|1751.57|1746.07|1751.05|1745.55|1751.78|1746.28|1751|1745.5|28
1612893820000|2021-02-09 18:03:40|1751.11|1745.61|1750.74|1745.24|1751.18|1745.68|1750.74|1745.24|24
1612893830000|2021-02-09 18:03:50|1750.75|1745.25|1749.66|1744.16|1750.91|1745.41|1749.26|1743.76|31
1612893840000|2021-02-09 18:04:00|1749.86|1744.36|1750.7|1745.2|1750.7|1745.2|1749.84|1744.34|20
1612893850000|2021-02-09 18:04:10|1750.76|1745.26|1751.29|1745.79|1751.38|1745.88|1750.58|1745.08|31
1612893860000|2021-02-09 18:04:20|1750.92|1745.42|1750.09|1744.59|1751.01|1745.51|1750.07|1744.57|29
1612893870000|2021-02-09 18:04:30|1750.17|1744.67|1750.2|1744.7|1750.36|1744.86|1750.07|1744.57|26
1612893880000|2021-02-09 18:04:40|1750.24|1744.74|1749.49|1743.99|1750.28|1744.78|1749.49|1743.99|23
1612893890000|2021-02-09 18:04:50|1749.48|1743.98|1749.76|1744.26|1749.86|1744.36|1749.47|1743.97|19
1612893900000|2021-02-09 18:05:00|1749.62|1744.12|1751.08|1745.58|1751.09|1745.59|1749.44|1743.94|25
1612893910000|2021-02-09 18:05:10|1751.09|1745.59|1750.07|1744.57|1751.12|1745.62|1750.07|1744.57|25
1612893920000|2021-02-09 18:05:20|1749.98|1744.48|1748.91|1743.41|1749.98|1744.48|1748.82|1743.32|28
1612893930000|2021-02-09 18:05:30|1748.9|1743.4|1749.19|1743.69|1749.19|1743.69|1748.72|1743.22|23
1612893940000|2021-02-09 18:05:40|1749.18|1743.68|1748.37|1742.87|1749.18|1743.68|1748.25|1742.75|25
1612893950000|2021-02-09 18:05:50|1748.47|1742.97|1749.05|1743.55|1749.05|1743.55|1748.45|1742.95|18
1612893960000|2021-02-09 18:06:00|1749.04|1743.54|1749.27|1743.77|1749.29|1743.79|1748.76|1743.26|20
1612893970000|2021-02-09 18:06:10|1749.22|1743.72|1748.31|1742.81|1749.22|1743.72|1748.27|1742.77|27
1612893980000|2021-02-09 18:06:20|1748.32|1742.82|1748.37|1742.87|1748.54|1743.04|1748.27|1742.77|11
1612893990000|2021-02-09 18:06:30|1748.54|1743.04|1747.97|1742.47|1748.62|1743.12|1747.97|1742.47|23
1612894000000|2021-02-09 18:06:40|1747.98|1742.48|1747.15|1741.65|1748.09|1742.59|1747.15|1741.65|21
1612894010000|2021-02-09 18:06:50|1747.14|1741.64|1745.32|1739.82|1747.14|1741.64|1745.29|1739.79|17
1612894020000|2021-02-09 18:07:00|1745.33|1739.83|1745.08|1739.58|1746.08|1740.58|1745.08|1739.58|34
1612894030000|2021-02-09 18:07:10|1745|1739.5|1743.62|1738.12|1745|1739.5|1743.52|1738.02|21
1612894040000|2021-02-09 18:07:20|1743.59|1738.09|1744.49|1738.99|1744.89|1739.39|1743.52|1738.02|34
1612894050000|2021-02-09 18:07:30|1744.46|1738.96|1745.88|1740.38|1745.92|1740.42|1744.31|1738.81|30
1612894060000|2021-02-09 18:07:40|1745.9|1740.4|1746.08|1740.58|1746.09|1740.59|1745.75|1740.25|20
1612894070000|2021-02-09 18:07:50|1746.21|1740.71|1745.76|1740.26|1746.31|1740.81|1745.69|1740.19|21
1612894080000|2021-02-09 18:08:00|1745.74|1740.24|1746.78|1741.28|1746.78|1741.28|1745.57|1740.07|30
1612894090000|2021-02-09 18:08:10|1746.88|1741.38|1746.66|1741.16|1747.63|1742.13|1746.63|1741.13|25
1612894100000|2021-02-09 18:08:20|1746.69|1741.19|1747.76|1742.26|1747.77|1742.27|1746.66|1741.16|30
1612894110000|2021-02-09 18:08:30|1747.27|1741.77|1746.97|1741.47|1747.28|1741.78|1746.36|1740.86|32
1612894120000|2021-02-09 18:08:40|1746.95|1741.45|1746.87|1741.37|1747.06|1741.56|1746.52|1741.02|27
1612894130000|2021-02-09 18:08:50|1746.56|1741.06|1747|1741.5|1747.45|1741.95|1746.28|1740.78|28
1612894140000|2021-02-09 18:09:00|1747.02|1741.52|1747.44|1741.94|1747.44|1741.94|1747.02|1741.52|9
1612894150000|2021-02-09 18:09:10|1747.46|1741.96|1748.3|1742.8|1748.7|1743.2|1747.46|1741.96|26
1612894160000|2021-02-09 18:09:20|1747.98|1742.48|1747.29|1741.79|1748.08|1742.58|1747.29|1741.79|27
1612894170000|2021-02-09 18:09:30|1747.17|1741.67|1747.97|1742.47|1748.22|1742.72|1747.17|1741.67|24
1612894180000|2021-02-09 18:09:40|1747.99|1742.49|1747.42|1741.92|1747.99|1742.49|1747.42|1741.92|10
1612894190000|2021-02-09 18:09:50|1747.5|1742|1747.63|1742.13|1747.95|1742.45|1747.5|1742|11
1612894200000|2021-02-09 18:10:00|1747.58|1742.08|1748.18|1742.68|1748.18|1742.68|1747.58|1742.08|3
1612894210000|2021-02-09 18:10:10|1748.15|1742.65|1749.13|1743.63|1749.18|1743.68|1747.58|1742.08|20
1612894220000|2021-02-09 18:10:20|1749.18|1743.68|1748.55|1743.05|1749.18|1743.68|1748.55|1743.05|12
1612894230000|2021-02-09 18:10:30|1748.53|1743.03|1747.77|1742.27|1748.6|1743.1|1747.47|1741.97|29
1612894240000|2021-02-09 18:10:40|1747.6|1742.1|1747.06|1741.56|1747.6|1742.1|1746.92|1741.42|19
1612894250000|2021-02-09 18:10:50|1747.07|1741.57|1747.75|1742.25|1747.75|1742.25|1747.04|1741.54|25
1612894260000|2021-02-09 18:11:00|1747.76|1742.26|1747.16|1741.66|1747.96|1742.46|1747.05|1741.55|29
1612894270000|2021-02-09 18:11:10|1747.28|1741.78|1747.22|1741.72|1747.38|1741.88|1747.07|1741.57|19
1612894280000|2021-02-09 18:11:20|1747.25|1741.75|1747.04|1741.54|1747.31|1741.81|1746.92|1741.42|18
1612894290000|2021-02-09 18:11:30|1746.94|1741.44|1746.96|1741.46|1746.96|1741.46|1746.06|1740.56|20
1612894300000|2021-02-09 18:11:40|1747.01|1741.51|1746.99|1741.49|1747.01|1741.51|1746.36|1740.86|31
1612894310000|2021-02-09 18:11:50|1747.13|1741.63|1747.45|1741.95|1747.51|1742.01|1747.13|1741.63|13
1612894320000|2021-02-09 18:12:00|1747.47|1741.97|1748.58|1743.08|1748.58|1743.08|1747.47|1741.97|23
1612894330000|2021-02-09 18:12:10|1748.55|1743.05|1748.01|1742.51|1748.56|1743.06|1747.92|1742.42|25
1612894340000|2021-02-09 18:12:20|1747.99|1742.49|1748.16|1742.66|1748.19|1742.69|1747.99|1742.49|17
1612894350000|2021-02-09 18:12:30|1748.15|1742.65|1747.95|1742.45|1748.16|1742.66|1747.85|1742.35|12
1612894360000|2021-02-09 18:12:40|1747.96|1742.46|1747.94|1742.44|1747.98|1742.48|1747.63|1742.13|22
1612894370000|2021-02-09 18:12:50|1747.95|1742.45|1748.04|1742.54|1748.12|1742.62|1747.8|1742.3|16
1612894380000|2021-02-09 18:13:00|1748.13|1742.63|1748.55|1743.05|1748.55|1743.05|1747.94|1742.44|15
1612894390000|2021-02-09 18:13:10|1748.51|1743.01|1748.35|1742.85|1748.58|1743.08|1748.35|1742.85|14
1612894400000|2021-02-09 18:13:20|1748.43|1742.93|1747.99|1742.49|1748.46|1742.96|1747.98|1742.48|24
1612894410000|2021-02-09 18:13:30|1747.97|1742.47|1748.13|1742.63|1748.13|1742.63|1747.96|1742.46|12
1612894420000|2021-02-09 18:13:40|1747.97|1742.47|1748.48|1742.98|1748.48|1742.98|1747.97|1742.47|14
1612894430000|2021-02-09 18:13:50|1748.43|1742.93|1747.51|1742.01|1748.43|1742.93|1747.49|1741.99|16
1612894440000|2021-02-09 18:14:00|1747.57|1742.07|1747.28|1741.78|1747.57|1742.07|1747.28|1741.78|15
1612894450000|2021-02-09 18:14:10|1747.23|1741.73|1747.23|1741.73|1747.27|1741.77|1747.06|1741.56|24
1612894460000|2021-02-09 18:14:20|1747.27|1741.77|1747.26|1741.76|1747.27|1741.77|1746.21|1740.71|27
1612894470000|2021-02-09 18:14:30|1747.3|1741.8|1747.86|1742.36|1747.86|1742.36|1747.3|1741.8|22
1612894480000|2021-02-09 18:14:40|1747.88|1742.38|1748.76|1743.26|1748.76|1743.26|1747.87|1742.37|19
1612894490000|2021-02-09 18:14:50|1748.59|1743.09|1748.81|1743.31|1749.21|1743.71|1748.11|1742.61|27
1612894500000|2021-02-09 18:15:00|1748.87|1743.37|1749.51|1744.01|1749.55|1744.05|1748.87|1743.37|23
1612894510000|2021-02-09 18:15:10|1749.53|1744.03|1748.08|1742.58|1749.54|1744.04|1748|1742.5|26
1612894520000|2021-02-09 18:15:20|1748.11|1742.61|1749.59|1744.09|1749.64|1744.14|1748.1|1742.6|22
1612894530000|2021-02-09 18:15:30|1749.57|1744.07|1749.48|1743.98|1749.85|1744.35|1749.33|1743.83|28
1612894540000|2021-02-09 18:15:40|1749.64|1744.14|1749.13|1743.63|1749.64|1744.14|1749.03|1743.53|25
1612894550000|2021-02-09 18:15:50|1748.94|1743.44|1748.31|1742.81|1749.3|1743.8|1748.27|1742.77|27
1612894560000|2021-02-09 18:16:00|1748.43|1742.93|1748.47|1742.97|1749.13|1743.63|1748.43|1742.93|23
1612894570000|2021-02-09 18:16:10|1748.45|1742.95|1747.93|1742.43|1748.46|1742.96|1747.93|1742.43|26
1612894580000|2021-02-09 18:16:20|1747.74|1742.24|1748.24|1742.74|1748.27|1742.77|1747.74|1742.24|12
1612894590000|2021-02-09 18:16:30|1748.07|1742.57|1748.07|1742.57|1748.07|1742.57|1747.69|1742.19|22
1612894600000|2021-02-09 18:16:40|1748.03|1742.53|1747.41|1741.91|1748.03|1742.53|1747.41|1741.91|22
1612894610000|2021-02-09 18:16:50|1747.14|1741.64|1746.99|1741.49|1747.14|1741.64|1746.93|1741.43|13
1612894620000|2021-02-09 18:17:00|1746.93|1741.43|1747.22|1741.72|1747.56|1742.06|1746.81|1741.31|18
1612894630000|2021-02-09 18:17:10|1747.17|1741.67|1746.24|1740.74|1747.17|1741.67|1746.24|1740.74|21
1612894640000|2021-02-09 18:17:20|1746.21|1740.71|1745.76|1740.26|1746.21|1740.71|1745.35|1739.85|24
1612894650000|2021-02-09 18:17:30|1745.72|1740.22|1745.54|1740.04|1745.72|1740.22|1744.9|1739.4|17
1612894660000|2021-02-09 18:17:40|1745.52|1740.02|1746.47|1740.97|1746.48|1740.98|1745.52|1740.02|20
1612894670000|2021-02-09 18:17:50|1746.51|1741.01|1746.38|1740.88|1746.52|1741.02|1746.11|1740.61|12
1612894680000|2021-02-09 18:18:00|1746.4|1740.9|1746.67|1741.17|1746.71|1741.21|1746.16|1740.66|11
1612894690000|2021-02-09 18:18:10|1746.66|1741.16|1746.62|1741.12|1746.66|1741.16|1746.14|1740.64|16
1612894700000|2021-02-09 18:18:20|1746.58|1741.08|1746.03|1740.53|1746.8|1741.3|1746.03|1740.53|13
1612894710000|2021-02-09 18:18:30|1746.07|1740.57|1744.59|1739.09|1746.07|1740.57|1744.57|1739.07|26
1612894720000|2021-02-09 18:18:40|1744.63|1739.13|1745.87|1740.37|1745.87|1740.37|1744.55|1739.05|27
1612894730000|2021-02-09 18:18:50|1745.88|1740.38|1745.56|1740.06|1746.11|1740.61|1745.55|1740.05|16
1612894740000|2021-02-09 18:19:00|1745.52|1740.02|1746.2|1740.7|1746.21|1740.71|1745.46|1739.96|20
1612894750000|2021-02-09 18:19:10|1746.19|1740.69|1746.88|1741.38|1747|1741.5|1746.1|1740.6|28
1612894760000|2021-02-09 18:19:20|1746.9|1741.4|1746.77|1741.27|1746.99|1741.49|1746.72|1741.22|9
1612894770000|2021-02-09 18:19:30|1746.75|1741.25|1747.03|1741.53|1747.05|1741.55|1746.75|1741.25|19
1612894780000|2021-02-09 18:19:40|1746.99|1741.49|1747.17|1741.67|1747.17|1741.67|1746.84|1741.34|18
1612894790000|2021-02-09 18:19:50|1747.16|1741.66|1747.38|1741.88|1747.38|1741.88|1746.95|1741.45|30
1612894800000|2021-02-09 18:20:00|1747.54|1742.04|1747.13|1741.63|1747.61|1742.11|1746.99|1741.49|17
1612894810000|2021-02-09 18:20:10|1747.21|1741.71|1747.2|1741.7|1747.27|1741.77|1747.16|1741.66|11
1612894820000|2021-02-09 18:20:20|1747.12|1741.62|1747.31|1741.81|1747.37|1741.87|1747.12|1741.62|13
1612894830000|2021-02-09 18:20:30|1747.32|1741.82|1747.31|1741.81|1747.32|1741.82|1747.31|1741.81|4
1612894840000|2021-02-09 18:20:40|1747.22|1741.72|1746.46|1740.96|1747.22|1741.72|1746.45|1740.95|22
1612894850000|2021-02-09 18:20:50|1746.39|1740.89|1746.56|1741.06|1746.56|1741.06|1746.2|1740.7|25
1612894860000|2021-02-09 18:21:00|1746.8|1741.3|1747.12|1741.62|1747.48|1741.98|1746.8|1741.3|20
1612894870000|2021-02-09 18:21:10|1747.13|1741.63|1746.2|1740.7|1747.23|1741.73|1746.2|1740.7|18
1612894880000|2021-02-09 18:21:20|1746.29|1740.79|1746.01|1740.51|1746.42|1740.92|1745.97|1740.47|15
1612894890000|2021-02-09 18:21:30|1745.99|1740.49|1745.85|1740.35|1746.03|1740.53|1745.85|1740.35|14
1612894900000|2021-02-09 18:21:40|1745.88|1740.38|1745.78|1740.28|1745.88|1740.38|1745.78|1740.28|8
1612894910000|2021-02-09 18:21:50|1745.8|1740.3|1746.28|1740.78|1746.28|1740.78|1745.67|1740.17|22
1612894920000|2021-02-09 18:22:00|1746.38|1740.88|1746.84|1741.34|1747.19|1741.69|1746.38|1740.88|27
1612894930000|2021-02-09 18:22:10|1746.88|1741.38|1746.85|1741.35|1746.96|1741.46|1746.83|1741.33|23
1612894940000|2021-02-09 18:22:20|1746.63|1741.13|1745.91|1740.41|1746.63|1741.13|1745.9|1740.4|17
1612894950000|2021-02-09 18:22:30|1745.9|1740.4|1745.7|1740.2|1745.91|1740.41|1745.64|1740.14|10
1612894960000|2021-02-09 18:22:40|1745.66|1740.16|1744.89|1739.39|1745.66|1740.16|1744.38|1738.88|21
1612894970000|2021-02-09 18:22:50|1744.76|1739.26|1744.41|1738.91|1744.95|1739.45|1744.4|1738.9|19
1612894980000|2021-02-09 18:23:00|1744.45|1738.95|1745.27|1739.77|1745.28|1739.78|1744.43|1738.93|23
1612894990000|2021-02-09 18:23:10|1745.28|1739.78|1745.6|1740.1|1745.6|1740.1|1745.28|1739.78|9
1612895000000|2021-02-09 18:23:20|1745.75|1740.25|1745.31|1739.81|1745.97|1740.47|1745.03|1739.53|20
1612895010000|2021-02-09 18:23:30|1745.33|1739.83|1745.59|1740.09|1745.62|1740.12|1745.33|1739.83|14
1612895020000|2021-02-09 18:23:40|1745.55|1740.05|1746.23|1740.73|1746.46|1740.96|1745.55|1740.05|21
1612895030000|2021-02-09 18:23:50|1746.21|1740.71|1745.2|1739.7|1746.21|1740.71|1745.12|1739.62|23
1612895040000|2021-02-09 18:24:00|1745.19|1739.69|1745.43|1739.93|1745.43|1739.93|1745.09|1739.59|13
1612895050000|2021-02-09 18:24:10|1745.45|1739.95|1745.62|1740.12|1746.13|1740.63|1745.39|1739.89|24
1612895060000|2021-02-09 18:24:20|1745.63|1740.13|1746.02|1740.52|1746.02|1740.52|1745.63|1740.13|20
1612895070000|2021-02-09 18:24:30|1746.04|1740.54|1746.3|1740.8|1746.61|1741.11|1746.04|1740.54|19
1612895080000|2021-02-09 18:24:40|1746.31|1740.81|1745.85|1740.35|1746.39|1740.89|1745.76|1740.26|16
1612895090000|2021-02-09 18:24:50|1745.9|1740.4|1746.12|1740.62|1746.24|1740.74|1745.88|1740.38|21
1612895100000|2021-02-09 18:25:00|1746.17|1740.67|1745.42|1739.92|1746.17|1740.67|1745.38|1739.88|30
1612895110000|2021-02-09 18:25:10|1745.38|1739.88|1744.49|1738.99|1745.51|1740.01|1744.49|1738.99|24
1612895120000|2021-02-09 18:25:20|1744.46|1738.96|1744.27|1738.77|1744.71|1739.21|1744.26|1738.76|26
1612895130000|2021-02-09 18:25:30|1744.33|1738.83|1744.5|1739|1744.5|1739|1744.25|1738.75|14
1612895140000|2021-02-09 18:25:40|1744.56|1739.06|1745.33|1739.83|1745.33|1739.83|1744.56|1739.06|19
1612895150000|2021-02-09 18:25:50|1745.32|1739.82|1745.4|1739.9|1745.44|1739.94|1745.31|1739.81|14
1612895160000|2021-02-09 18:26:00|1745.44|1739.94|1744.8|1739.3|1745.44|1739.94|1744.8|1739.3|16
1612895170000|2021-02-09 18:26:10|1744.75|1739.25|1745.13|1739.63|1745.16|1739.66|1744.68|1739.18|20
1612895180000|2021-02-09 18:26:20|1745.38|1739.88|1745.83|1740.33|1745.94|1740.44|1745.38|1739.88|15
1612895190000|2021-02-09 18:26:30|1745.77|1740.27|1745.57|1740.07|1745.77|1740.27|1745.49|1739.99|9
1612895200000|2021-02-09 18:26:40|1745.54|1740.04|1745.55|1740.05|1745.58|1740.08|1745.53|1740.03|14
1612895210000|2021-02-09 18:26:50|1745.53|1740.03|1745.82|1740.32|1745.88|1740.38|1745.52|1740.02|18
1612895220000|2021-02-09 18:27:00|1745.79|1740.29|1745.76|1740.26|1745.8|1740.3|1745.51|1740.01|15
1612895230000|2021-02-09 18:27:10|1745.75|1740.25|1745.92|1740.42|1745.94|1740.44|1745.72|1740.22|16
1612895240000|2021-02-09 18:27:20|1745.86|1740.36|1745.87|1740.37|1745.93|1740.43|1745.69|1740.19|25
1612895250000|2021-02-09 18:27:30|1745.88|1740.38|1745.85|1740.35|1746.29|1740.79|1745.85|1740.35|17
1612895260000|2021-02-09 18:27:40|1745.91|1740.41|1746.06|1740.56|1746.19|1740.69|1745.88|1740.38|10
1612895270000|2021-02-09 18:27:50|1746.02|1740.52|1746.4|1740.9|1746.49|1740.99|1746|1740.5|15
1612895280000|2021-02-09 18:28:00|1746.16|1740.66|1746.06|1740.56|1746.25|1740.75|1746.01|1740.51|19
1612895290000|2021-02-09 18:28:10|1746.04|1740.54|1746.46|1740.96|1746.46|1740.96|1746.04|1740.54|7
1612895300000|2021-02-09 18:28:20|1746.36|1740.86|1746.48|1740.98|1746.48|1740.98|1745.72|1740.22|27
1612895310000|2021-02-09 18:28:30|1746.47|1740.97|1746.99|1741.49|1746.99|1741.49|1746.42|1740.92|19
1612895320000|2021-02-09 18:28:40|1747.02|1741.52|1747.88|1742.38|1747.88|1742.38|1747.02|1741.52|17
1612895330000|2021-02-09 18:28:50|1747.89|1742.39|1747.85|1742.35|1747.89|1742.39|1747.64|1742.14|14
1612895340000|2021-02-09 18:29:00|1747.86|1742.36|1746.97|1741.47|1747.88|1742.38|1746.97|1741.47|28
1612895350000|2021-02-09 18:29:10|1746.99|1741.49|1747.02|1741.52|1747.02|1741.52|1746.97|1741.47|9
1612895360000|2021-02-09 18:29:20|1747.04|1741.54|1747.13|1741.63|1747.24|1741.74|1747.04|1741.54|19
1612895370000|2021-02-09 18:29:30|1747.17|1741.67|1747.29|1741.79|1747.31|1741.81|1747.17|1741.67|9
1612895380000|2021-02-09 18:29:40|1747.25|1741.75|1747.08|1741.58|1747.29|1741.79|1746.75|1741.25|26
1612895390000|2021-02-09 18:29:50|1747.09|1741.59|1747.22|1741.72|1747.35|1741.85|1747.09|1741.59|15
1612895400000|2021-02-09 18:30:00|1747.38|1741.88|1747.5|1742|1747.5|1742|1747.11|1741.61|12
1612895410000|2021-02-09 18:30:10|1747.34|1741.84|1748.6|1743.1|1748.61|1743.11|1747.34|1741.84|21
1612895420000|2021-02-09 18:30:20|1748.61|1743.11|1749.48|1743.98|1749.48|1743.98|1748.57|1743.07|20
1612895430000|2021-02-09 18:30:30|1749.37|1743.87|1749.29|1743.79|1749.47|1743.97|1749.22|1743.72|24
1612895440000|2021-02-09 18:30:40|1749.31|1743.81|1748.33|1742.83|1749.39|1743.89|1748.33|1742.83|19
1612895450000|2021-02-09 18:30:50|1748.3|1742.8|1749.23|1743.73|1749.27|1743.77|1748.26|1742.76|24
1612895460000|2021-02-09 18:31:00|1749.16|1743.66|1748.34|1742.84|1749.16|1743.66|1748.29|1742.79|26
1612895470000|2021-02-09 18:31:10|1748.32|1742.82|1748.57|1743.07|1748.75|1743.25|1748.16|1742.66|21
1612895480000|2021-02-09 18:31:20|1748.58|1743.08|1748.56|1743.06|1748.84|1743.34|1748.43|1742.93|26
1612895490000|2021-02-09 18:31:30|1748.58|1743.08|1749.07|1743.57|1749.09|1743.59|1748.49|1742.99|24
1612895500000|2021-02-09 18:31:40|1749.09|1743.59|1749.5|1744|1749.5|1744|1749.05|1743.55|19
1612895510000|2021-02-09 18:31:50|1749.53|1744.03|1749.23|1743.73|1749.71|1744.21|1749.13|1743.63|21
1612895520000|2021-02-09 18:32:00|1749.43|1743.93|1751.07|1745.57|1751.27|1745.77|1749.23|1743.73|31
1612895530000|2021-02-09 18:32:10|1751.08|1745.58|1754.4|1748.9|1754.45|1748.95|1751.08|1745.58|27
1612895540000|2021-02-09 18:32:20|1754.42|1748.92|1755.55|1750.05|1755.55|1750.05|1754.34|1748.84|29
1612895550000|2021-02-09 18:32:30|1755.58|1750.08|1754.75|1749.25|1755.63|1750.13|1754.75|1749.25|29
1612895560000|2021-02-09 18:32:40|1754.76|1749.26|1753.94|1748.44|1755.14|1749.64|1753.94|1748.44|33
1612895570000|2021-02-09 18:32:50|1753.74|1748.24|1755|1749.5|1755.04|1749.54|1753.74|1748.24|33
1612895580000|2021-02-09 18:33:00|1755.08|1749.58|1755.35|1749.85|1755.45|1749.95|1755.06|1749.56|29
1612895590000|2021-02-09 18:33:10|1755.32|1749.82|1755.41|1749.91|1755.44|1749.94|1755.21|1749.71|25
1612895600000|2021-02-09 18:33:20|1755.4|1749.9|1755.18|1749.68|1756.2|1750.7|1755.18|1749.68|30
1612895610000|2021-02-09 18:33:30|1755|1749.5|1755.51|1750.01|1755.51|1750.01|1754.12|1748.62|33
1612895620000|2021-02-09 18:33:40|1755.95|1750.45|1755.99|1750.49|1755.99|1750.49|1755.17|1749.67|35
1612895630000|2021-02-09 18:33:50|1755.98|1750.48|1755.33|1749.83|1755.98|1750.48|1754.29|1748.79|29
1612895640000|2021-02-09 18:34:00|1755.31|1749.81|1755.69|1750.19|1755.71|1750.21|1754.07|1748.57|26
1612895650000|2021-02-09 18:34:10|1755.28|1749.78|1756.83|1751.33|1756.83|1751.33|1755.28|1749.78|26
1612895660000|2021-02-09 18:34:20|1756.75|1751.25|1757.13|1751.63|1757.18|1751.68|1756.74|1751.24|33
1612895670000|2021-02-09 18:34:30|1757.18|1751.68|1757.52|1752.02|1757.53|1752.03|1757.01|1751.51|15
1612895680000|2021-02-09 18:34:40|1757.53|1752.03|1757.11|1751.61|1757.62|1752.12|1756.92|1751.42|26
1612895690000|2021-02-09 18:34:50|1757.19|1751.69|1757.26|1751.76|1757.46|1751.96|1757.03|1751.53|28
1612895700000|2021-02-09 18:35:00|1757.23|1751.73|1756.49|1750.99|1757.26|1751.76|1756.49|1750.99|22
1612895710000|2021-02-09 18:35:10|1756.4|1750.9|1755.27|1749.77|1756.4|1750.9|1755.02|1749.52|23
1612895720000|2021-02-09 18:35:20|1755.72|1750.22|1757.06|1751.56|1757.06|1751.56|1755.72|1750.22|25
1612895730000|2021-02-09 18:35:30|1757.08|1751.58|1757.01|1751.51|1757.16|1751.66|1756.54|1751.04|27
1612895740000|2021-02-09 18:35:40|1757.02|1751.52|1758.04|1752.54|1758.13|1752.63|1757|1751.5|34
1612895750000|2021-02-09 18:35:50|1757.9|1752.4|1758.33|1752.83|1758.54|1753.04|1757.9|1752.4|21
1612895760000|2021-02-09 18:36:00|1758.61|1753.11|1758.64|1753.14|1759.13|1753.63|1758.2|1752.7|24
1612895770000|2021-02-09 18:36:10|1758.65|1753.15|1758.52|1753.02|1758.77|1753.27|1758.47|1752.97|24
1612895780000|2021-02-09 18:36:20|1759.07|1753.57|1758.66|1753.16|1759.2|1753.7|1758.42|1752.92|20
1612895790000|2021-02-09 18:36:30|1758.67|1753.17|1758.74|1753.24|1759.33|1753.83|1758.53|1753.03|22
1612895800000|2021-02-09 18:36:40|1758.71|1753.21|1758.02|1752.52|1758.73|1753.23|1757.98|1752.48|31
1612895810000|2021-02-09 18:36:50|1758.08|1752.58|1757.88|1752.38|1758.19|1752.69|1757.88|1752.38|10
1612895820000|2021-02-09 18:37:00|1757.91|1752.41|1758.29|1752.79|1758.58|1753.08|1757.91|1752.41|20
1612895830000|2021-02-09 18:37:10|1758.33|1752.83|1757.62|1752.12|1758.33|1752.83|1757.59|1752.09|16
1612895840000|2021-02-09 18:37:20|1757.58|1752.08|1756.02|1750.52|1757.63|1752.13|1756.02|1750.52|22
1612895850000|2021-02-09 18:37:30|1756.03|1750.53|1756.05|1750.55|1756.95|1751.45|1756.03|1750.53|25
1612895860000|2021-02-09 18:37:40|1756|1750.5|1756.98|1751.48|1757.23|1751.73|1756|1750.5|32
1612895870000|2021-02-09 18:37:50|1756.96|1751.46|1756.71|1751.21|1757.04|1751.54|1756.71|1751.21|26
1612895880000|2021-02-09 18:38:00|1756.69|1751.19|1756.58|1751.08|1756.77|1751.27|1755.81|1750.31|32
1612895890000|2021-02-09 18:38:10|1756.67|1751.17|1756.34|1750.84|1756.72|1751.22|1756.13|1750.63|24
1612895900000|2021-02-09 18:38:20|1756.4|1750.9|1756.22|1750.72|1756.4|1750.9|1756.18|1750.68|16
1612895910000|2021-02-09 18:38:30|1756.24|1750.74|1756.27|1750.77|1756.5|1751|1755.87|1750.37|25
1612895920000|2021-02-09 18:38:40|1756.36|1750.86|1756.28|1750.78|1756.36|1750.86|1756.01|1750.51|19
1612895930000|2021-02-09 18:38:50|1756.29|1750.79|1756.15|1750.65|1756.95|1751.45|1755.74|1750.24|30
1612895940000|2021-02-09 18:39:00|1755.94|1750.44|1756.73|1751.23|1756.77|1751.27|1755.94|1750.44|23
1612895950000|2021-02-09 18:39:10|1756.72|1751.22|1756.96|1751.46|1756.96|1751.46|1756.08|1750.58|25
1612895960000|2021-02-09 18:39:20|1756.95|1751.45|1755.89|1750.39|1756.95|1751.45|1755.89|1750.39|19
1612895970000|2021-02-09 18:39:30|1755.93|1750.43|1756.07|1750.57|1756.11|1750.61|1755.88|1750.38|14
1612895980000|2021-02-09 18:39:40|1756.08|1750.58|1755.86|1750.36|1756.57|1751.07|1755.77|1750.27|26
1612895990000|2021-02-09 18:39:50|1755.82|1750.32|1755.9|1750.4|1756.01|1750.51|1755.79|1750.29|13
1612896000000|2021-02-09 18:40:00|1755.91|1750.41|1754.94|1749.44|1755.91|1750.41|1754.85|1749.35|29
1612896010000|2021-02-09 18:40:10|1754.98|1749.48|1754.81|1749.31|1755.11|1749.61|1754.81|1749.31|17
1612896020000|2021-02-09 18:40:20|1754.73|1749.23|1755.23|1749.73|1755.23|1749.73|1754.72|1749.22|19
1612896030000|2021-02-09 18:40:30|1755.25|1749.75|1755.31|1749.81|1755.83|1750.33|1755.25|1749.75|26
1612896040000|2021-02-09 18:40:40|1755.3|1749.8|1755.21|1749.71|1755.38|1749.88|1755.21|1749.71|13
1612896050000|2021-02-09 18:40:50|1755.13|1749.63|1756.02|1750.52|1756.28|1750.78|1755.05|1749.55|26
1612896060000|2021-02-09 18:41:00|1756.03|1750.53|1755.96|1750.46|1756.1|1750.6|1755.95|1750.45|18
1612896070000|2021-02-09 18:41:10|1755.95|1750.45|1755.76|1750.26|1756.06|1750.56|1755.76|1750.26|14
1612896080000|2021-02-09 18:41:20|1755.69|1750.19|1755.53|1750.03|1755.92|1750.42|1755.53|1750.03|21
1612896090000|2021-02-09 18:41:30|1755.39|1749.89|1755.66|1750.16|1755.7|1750.2|1755.22|1749.72|22
1612896100000|2021-02-09 18:41:40|1755.67|1750.17|1755.33|1749.83|1756.2|1750.7|1755.33|1749.83|22
1612896110000|2021-02-09 18:41:50|1755.32|1749.82|1755.24|1749.74|1755.39|1749.89|1755.11|1749.61|16
1612896120000|2021-02-09 18:42:00|1755.28|1749.78|1753.92|1748.42|1755.81|1750.31|1753.92|1748.42|29
1612896130000|2021-02-09 18:42:10|1753.97|1748.47|1754.99|1749.49|1755.11|1749.61|1753.51|1748.01|33
1612896140000|2021-02-09 18:42:20|1754.85|1749.35|1754.54|1749.04|1754.86|1749.36|1754.2|1748.7|24
1612896150000|2021-02-09 18:42:30|1754.53|1749.03|1753.62|1748.12|1754.53|1749.03|1753.61|1748.11|25
1612896160000|2021-02-09 18:42:40|1753.5|1748|1753.19|1747.69|1753.54|1748.04|1752.98|1747.48|23
1612896170000|2021-02-09 18:42:50|1753.22|1747.72|1753.36|1747.86|1753.71|1748.21|1753.14|1747.64|30
1612896180000|2021-02-09 18:43:00|1753.29|1747.79|1753.88|1748.38|1754.56|1749.06|1753.29|1747.79|30
1612896190000|2021-02-09 18:43:10|1753.83|1748.33|1754.34|1748.84|1754.5|1749|1753.63|1748.13|27
1612896200000|2021-02-09 18:43:20|1754.35|1748.85|1754.72|1749.22|1755|1749.5|1754.35|1748.85|30
1612896210000|2021-02-09 18:43:30|1754.78|1749.28|1754.16|1748.66|1754.78|1749.28|1754.12|1748.62|17
1612896220000|2021-02-09 18:43:40|1754.1|1748.6|1753.84|1748.34|1754.21|1748.71|1753.64|1748.14|14
1612896230000|2021-02-09 18:43:50|1753.83|1748.33|1754.7|1749.2|1754.7|1749.2|1753.83|1748.33|23
1612896240000|2021-02-09 18:44:00|1754.28|1748.78|1754.27|1748.77|1754.34|1748.84|1753.8|1748.3|24
1612896250000|2021-02-09 18:44:10|1754.28|1748.78|1753.68|1748.18|1754.28|1748.78|1753.68|1748.18|10
1612896260000|2021-02-09 18:44:20|1753.63|1748.13|1753.55|1748.05|1753.67|1748.17|1753.24|1747.74|14
1612896270000|2021-02-09 18:44:30|1753.51|1748.01|1753.19|1747.69|1753.51|1748.01|1753.19|1747.69|23
1612896280000|2021-02-09 18:44:40|1753.21|1747.71|1752.99|1747.49|1753.21|1747.71|1752.99|1747.49|16
1612896290000|2021-02-09 18:44:50|1753.01|1747.51|1753.23|1747.73|1753.6|1748.1|1752.99|1747.49|24
1612896300000|2021-02-09 18:45:00|1753.22|1747.72|1752.54|1747.04|1753.23|1747.73|1752.49|1746.99|17
1612896310000|2021-02-09 18:45:10|1752.55|1747.05|1752.37|1746.87|1752.68|1747.18|1752.37|1746.87|15
1612896320000|2021-02-09 18:45:20|1752.33|1746.83|1752.3|1746.8|1752.33|1746.83|1752.27|1746.77|6
1612896330000|2021-02-09 18:45:30|1752.31|1746.81|1751.57|1746.07|1752.31|1746.81|1751.44|1745.94|23
1612896340000|2021-02-09 18:45:40|1751.53|1746.03|1751.44|1745.94|1751.93|1746.43|1751.44|1745.94|23
1612896350000|2021-02-09 18:45:50|1751.01|1745.51|1751.96|1746.46|1751.98|1746.48|1751.01|1745.51|14
1612896360000|2021-02-09 18:46:00|1751.97|1746.47|1751.95|1746.45|1752.06|1746.56|1751.33|1745.83|25
1612896370000|2021-02-09 18:46:10|1751.93|1746.43|1751.72|1746.22|1752|1746.5|1751.32|1745.82|24
1612896380000|2021-02-09 18:46:20|1751.51|1746.01|1751.26|1745.76|1751.59|1746.09|1751.21|1745.71|17
1612896390000|2021-02-09 18:46:30|1751.23|1745.73|1751.2|1745.7|1751.44|1745.94|1751.13|1745.63|20
1612896400000|2021-02-09 18:46:40|1751.18|1745.68|1751.77|1746.27|1751.79|1746.29|1751.08|1745.58|20
1612896410000|2021-02-09 18:46:50|1751.73|1746.23|1751.45|1745.95|1751.73|1746.23|1751.38|1745.88|10
1612896420000|2021-02-09 18:47:00|1751.53|1746.03|1752.71|1747.21|1753.01|1747.51|1751.53|1746.03|19
1612896430000|2021-02-09 18:47:10|1752.7|1747.2|1752.73|1747.23|1752.75|1747.25|1752.13|1746.63|18
1612896440000|2021-02-09 18:47:20|1752.62|1747.12|1752.23|1746.73|1752.62|1747.12|1752.08|1746.58|26
1612896450000|2021-02-09 18:47:30|1752.25|1746.75|1752.86|1747.36|1753.1|1747.6|1752.25|1746.75|21
1612896460000|2021-02-09 18:47:40|1752.81|1747.31|1753.08|1747.58|1753.08|1747.58|1752.52|1747.02|17
1612896470000|2021-02-09 18:47:50|1753.24|1747.74|1753.92|1748.42|1753.92|1748.42|1753.15|1747.65|18
1612896480000|2021-02-09 18:48:00|1753.94|1748.44|1752.73|1747.23|1753.94|1748.44|1752.34|1746.84|28
1612896490000|2021-02-09 18:48:10|1752.68|1747.18|1753.76|1748.26|1753.9|1748.4|1752.67|1747.17|21
1612896500000|2021-02-09 18:48:20|1753.68|1748.18|1753.94|1748.44|1754.38|1748.88|1753.47|1747.97|33
1612896510000|2021-02-09 18:48:30|1753.93|1748.43|1753.08|1747.58|1753.93|1748.43|1753|1747.5|24
1612896520000|2021-02-09 18:48:40|1753.06|1747.56|1752.6|1747.1|1753.08|1747.58|1752.6|1747.1|16
1612896530000|2021-02-09 18:48:50|1752.65|1747.15|1752.58|1747.08|1752.65|1747.15|1752.57|1747.07|7
1612896540000|2021-02-09 18:49:00|1752.62|1747.12|1752.19|1746.69|1752.82|1747.32|1752.04|1746.54|20
1612896550000|2021-02-09 18:49:10|1752.15|1746.65|1751.87|1746.37|1752.15|1746.65|1751.87|1746.37|10
1612896560000|2021-02-09 18:49:20|1751.93|1746.43|1752.03|1746.53|1752.03|1746.53|1751.87|1746.37|8
1612896570000|2021-02-09 18:49:30|1752.01|1746.51|1752.46|1746.96|1752.66|1747.16|1751.93|1746.43|20
1612896580000|2021-02-09 18:49:40|1752.28|1746.78|1751.97|1746.47|1752.44|1746.94|1751.87|1746.37|16
1612896590000|2021-02-09 18:49:50|1751.98|1746.48|1751.88|1746.38|1751.98|1746.48|1751.84|1746.34|12
1612896600000|2021-02-09 18:50:00|1751.85|1746.35|1752.68|1747.18|1752.68|1747.18|1751.85|1746.35|24
1612896610000|2021-02-09 18:50:10|1752.49|1746.99|1752.83|1747.33|1753.36|1747.86|1752.49|1746.99|19
1612896620000|2021-02-09 18:50:20|1752.86|1747.36|1752.87|1747.37|1752.87|1747.37|1752.66|1747.16|17
1612896630000|2021-02-09 18:50:30|1752.86|1747.36|1752.6|1747.1|1752.86|1747.36|1752.51|1747.01|21
1612896640000|2021-02-09 18:50:40|1752.62|1747.12|1753.55|1748.05|1753.57|1748.07|1752.62|1747.12|20
1612896650000|2021-02-09 18:50:50|1753.56|1748.06|1753.21|1747.71|1753.64|1748.14|1753.12|1747.62|20
1612896660000|2021-02-09 18:51:00|1753.18|1747.68|1753.34|1747.84|1753.34|1747.84|1752.25|1746.75|30
1612896670000|2021-02-09 18:51:10|1753.32|1747.82|1753.29|1747.79|1753.34|1747.84|1753.04|1747.54|9
1612896680000|2021-02-09 18:51:20|1753.33|1747.83|1753.17|1747.67|1753.66|1748.16|1752.96|1747.46|26
1612896690000|2021-02-09 18:51:30|1753.24|1747.74|1753.93|1748.43|1753.93|1748.43|1753.24|1747.74|21
1612896700000|2021-02-09 18:51:40|1753.89|1748.39|1753.91|1748.41|1753.91|1748.41|1753.88|1748.38|5
1612896710000|2021-02-09 18:51:50|1753.94|1748.44|1754.29|1748.79|1754.31|1748.81|1753.91|1748.41|15
1612896720000|2021-02-09 18:52:00|1754.42|1748.92|1754.97|1749.47|1755.02|1749.52|1754.42|1748.92|20
1612896730000|2021-02-09 18:52:10|1754.98|1749.48|1755.09|1749.59|1755.17|1749.67|1754.98|1749.48|11
1612896740000|2021-02-09 18:52:20|1755.14|1749.64|1756.32|1750.82|1756.32|1750.82|1755.14|1749.64|23
1612896750000|2021-02-09 18:52:30|1756.27|1750.77|1756.21|1750.71|1756.38|1750.88|1756.13|1750.63|19
1612896760000|2021-02-09 18:52:40|1756.23|1750.73|1756.38|1750.88|1756.38|1750.88|1756.15|1750.65|14
1612896770000|2021-02-09 18:52:50|1756.42|1750.92|1757.15|1751.65|1757.18|1751.68|1755.84|1750.34|20
1612896780000|2021-02-09 18:53:00|1757.09|1751.59|1756.81|1751.31|1757.14|1751.64|1756.49|1750.99|16
1612896790000|2021-02-09 18:53:10|1756.83|1751.33|1757.41|1751.91|1757.41|1751.91|1756.81|1751.31|5
1612896800000|2021-02-09 18:53:20|1757.4|1751.9|1756.45|1750.95|1757.41|1751.91|1756.44|1750.94|23
1612896810000|2021-02-09 18:53:30|1756.48|1750.98|1756.32|1750.82|1756.53|1751.03|1756.29|1750.79|24
1612896820000|2021-02-09 18:53:40|1756.27|1750.77|1756.13|1750.63|1756.27|1750.77|1755.26|1749.76|30
1612896830000|2021-02-09 18:53:50|1756.11|1750.61|1755.17|1749.67|1756.11|1750.61|1755.14|1749.64|25
1612896840000|2021-02-09 18:54:00|1755|1749.5|1755.52|1750.02|1755.52|1750.02|1754.71|1749.21|25
1612896850000|2021-02-09 18:54:10|1755.57|1750.07|1756.07|1750.57|1756.17|1750.67|1755.27|1749.77|21
1612896860000|2021-02-09 18:54:20|1756.08|1750.58|1756.14|1750.64|1756.16|1750.66|1756.06|1750.56|9
1612896870000|2021-02-09 18:54:30|1756.16|1750.66|1755.36|1749.86|1756.31|1750.81|1755.36|1749.86|22
1612896880000|2021-02-09 18:54:40|1755.35|1749.85|1755.16|1749.66|1755.41|1749.91|1755.12|1749.62|16
1612896890000|2021-02-09 18:54:50|1755.13|1749.63|1754.91|1749.41|1755.2|1749.7|1754.91|1749.41|14
1612896900000|2021-02-09 18:55:00|1754.97|1749.47|1757.13|1751.63|1757.13|1751.63|1754.97|1749.47|27
1612896910000|2021-02-09 18:55:10|1757.18|1751.68|1757.74|1752.24|1757.88|1752.38|1757.18|1751.68|28
1612896920000|2021-02-09 18:55:20|1757.78|1752.28|1757.56|1752.06|1757.83|1752.33|1757.36|1751.86|18
1612896930000|2021-02-09 18:55:30|1757.55|1752.05|1757.15|1751.65|1758.09|1752.59|1757.11|1751.61|28
1612896940000|2021-02-09 18:55:40|1757.16|1751.66|1756.46|1750.96|1757.16|1751.66|1756.42|1750.92|13
1612896950000|2021-02-09 18:55:50|1756.47|1750.97|1756.43|1750.93|1756.52|1751.02|1756.35|1750.85|8
1612896960000|2021-02-09 18:56:00|1756.4|1750.9|1756.17|1750.67|1756.42|1750.92|1755.55|1750.05|16
1612896970000|2021-02-09 18:56:10|1756.18|1750.68|1755.89|1750.39|1756.4|1750.9|1755.89|1750.39|20
1612896980000|2021-02-09 18:56:20|1755.88|1750.38|1755.35|1749.85|1756|1750.5|1755.35|1749.85|14
1612896990000|2021-02-09 18:56:30|1755.33|1749.83|1754.78|1749.28|1755.33|1749.83|1754.58|1749.08|27
1612897000000|2021-02-09 18:56:40|1754.42|1748.92|1754.89|1749.39|1755.73|1750.23|1754.42|1748.92|22
1612897010000|2021-02-09 18:56:50|1754.87|1749.37|1754.81|1749.31|1754.87|1749.37|1754.67|1749.17|14
1612897020000|2021-02-09 18:57:00|1754.87|1749.37|1755.88|1750.38|1756.52|1751.02|1754.87|1749.37|28
1612897030000|2021-02-09 18:57:10|1756.15|1750.65|1756.27|1750.77|1757.01|1751.51|1755.43|1749.93|24
1612897040000|2021-02-09 18:57:20|1756.29|1750.79|1756.46|1750.96|1756.49|1750.99|1756.11|1750.61|10
1612897050000|2021-02-09 18:57:30|1756.45|1750.95|1756.04|1750.54|1756.63|1751.13|1756.03|1750.53|10
1612897060000|2021-02-09 18:57:40|1756.01|1750.51|1756.39|1750.89|1756.44|1750.94|1756.01|1750.51|12
1612897070000|2021-02-09 18:57:50|1756.4|1750.9|1756.47|1750.97|1756.52|1751.02|1756.03|1750.53|20
1612897080000|2021-02-09 18:58:00|1756.41|1750.91|1756.13|1750.63|1756.41|1750.91|1756.13|1750.63|10
1612897090000|2021-02-09 18:58:10|1756.34|1750.84|1756.69|1751.19|1756.69|1751.19|1756.3|1750.8|17
1612897100000|2021-02-09 18:58:20|1756.7|1751.2|1756.75|1751.25|1756.78|1751.28|1756.7|1751.2|9
1612897110000|2021-02-09 18:58:30|1756.76|1751.26|1756.35|1750.85|1756.78|1751.28|1756.35|1750.85|19
1612897120000|2021-02-09 18:58:40|1756.36|1750.86|1756.37|1750.87|1756.37|1750.87|1756.25|1750.75|20
1612897130000|2021-02-09 18:58:50|1756.35|1750.85|1756.55|1751.05|1756.55|1751.05|1756.21|1750.71|15
1612897140000|2021-02-09 18:59:00|1756.33|1750.83|1755.71|1750.21|1756.61|1751.11|1755.71|1750.21|21
1612897150000|2021-02-09 18:59:10|1755.46|1749.96|1755.8|1750.3|1755.84|1750.34|1755.46|1749.96|16
1612897160000|2021-02-09 18:59:20|1755.79|1750.29|1755.66|1750.16|1755.79|1750.29|1755.32|1749.82|21
1612897170000|2021-02-09 18:59:30|1755.64|1750.14|1755.3|1749.8|1755.69|1750.19|1755.3|1749.8|19
1612897180000|2021-02-09 18:59:40|1755.33|1749.83|1755.68|1750.18|1755.68|1750.18|1755.33|1749.83|10
1612897190000|2021-02-09 18:59:50|1755.73|1750.23|1755.53|1750.03|1755.74|1750.24|1755.5|1750|19
1612897200000|2021-02-09 19:00:00|1755.48|1749.98|1755.76|1750.26|1755.76|1750.26|1754.91|1749.41|26
1612897210000|2021-02-09 19:00:10|1755.82|1750.32|1755.93|1750.43|1756.15|1750.65|1755.78|1750.28|20
1612897220000|2021-02-09 19:00:20|1756|1750.5|1756.4|1750.9|1756.52|1751.02|1755.82|1750.32|27
1612897230000|2021-02-09 19:00:30|1756.36|1750.86|1756.62|1751.12|1756.64|1751.14|1756.16|1750.66|28
1612897240000|2021-02-09 19:00:40|1756.64|1751.14|1756.61|1751.11|1756.72|1751.22|1756.51|1751.01|18
1612897250000|2021-02-09 19:00:50|1756.53|1751.03|1756.11|1750.61|1756.53|1751.03|1755.96|1750.46|21
1612897260000|2021-02-09 19:01:00|1756.18|1750.68|1756.28|1750.78|1756.35|1750.85|1756.15|1750.65|5
1612897270000|2021-02-09 19:01:10|1756.24|1750.74|1757.28|1751.78|1757.28|1751.78|1756.24|1750.74|17
1612897280000|2021-02-09 19:01:20|1757.35|1751.85|1757.52|1752.02|1757.54|1752.04|1757.35|1751.85|8
1612897290000|2021-02-09 19:01:30|1757.49|1751.99|1756.92|1751.42|1757.6|1752.1|1756.92|1751.42|12
1612897300000|2021-02-09 19:01:40|1756.94|1751.44|1756.57|1751.07|1756.98|1751.48|1756.55|1751.05|19
1612897310000|2021-02-09 19:01:50|1756.59|1751.09|1756.14|1750.64|1756.59|1751.09|1756.07|1750.57|16
1612897320000|2021-02-09 19:02:00|1756.07|1750.57|1757.17|1751.67|1757.32|1751.82|1756.07|1750.57|20
1612897330000|2021-02-09 19:02:10|1757.18|1751.68|1757.54|1752.04|1757.6|1752.1|1757.04|1751.54|20
1612897340000|2021-02-09 19:02:20|1757.57|1752.07|1757.97|1752.47|1757.97|1752.47|1757.4|1751.9|21
1612897350000|2021-02-09 19:02:30|1757.96|1752.46|1757.87|1752.37|1758.03|1752.53|1757.87|1752.37|21
1612897360000|2021-02-09 19:02:40|1757.69|1752.19|1756.54|1751.04|1757.69|1752.19|1756.54|1751.04|25
1612897370000|2021-02-09 19:02:50|1756.51|1751.01|1757.01|1751.51|1757.2|1751.7|1756.51|1751.01|21
1612897380000|2021-02-09 19:03:00|1757.06|1751.56|1757.74|1752.24|1757.78|1752.28|1757.03|1751.53|24
1612897390000|2021-02-09 19:03:10|1757.71|1752.21|1757.72|1752.22|1757.78|1752.28|1757.61|1752.11|23
1612897400000|2021-02-09 19:03:20|1757.73|1752.23|1757.7|1752.2|1757.75|1752.25|1757.3|1751.8|20
1612897410000|2021-02-09 19:03:30|1757.73|1752.23|1756.89|1751.39|1757.73|1752.23|1756.72|1751.22|20
1612897420000|2021-02-09 19:03:40|1756.94|1751.44|1755.92|1750.42|1756.97|1751.47|1755.88|1750.38|23
1612897430000|2021-02-09 19:03:50|1755.94|1750.44|1755.85|1750.35|1756.06|1750.56|1755.85|1750.35|18
1612897440000|2021-02-09 19:04:00|1755.57|1750.07|1755.85|1750.35|1755.85|1750.35|1755.55|1750.05|9
1612897450000|2021-02-09 19:04:10|1755.83|1750.33|1756.19|1750.69|1756.19|1750.69|1755.73|1750.23|15
1612897460000|2021-02-09 19:04:20|1756.2|1750.7|1755.96|1750.46|1756.34|1750.84|1755.77|1750.27|24
1612897470000|2021-02-09 19:04:30|1755.97|1750.47|1756.64|1751.14|1756.81|1751.31|1755.97|1750.47|14
1612897480000|2021-02-09 19:04:40|1756.67|1751.17|1756.44|1750.94|1756.73|1751.23|1756.31|1750.81|12
1612897490000|2021-02-09 19:04:50|1756.33|1750.83|1755.87|1750.37|1756.44|1750.94|1755.87|1750.37|13
1612897500000|2021-02-09 19:05:00|1755.88|1750.38|1756.63|1751.13|1756.67|1751.17|1755.88|1750.38|17
1612897510000|2021-02-09 19:05:10|1756.62|1751.12|1756.68|1751.18|1756.72|1751.22|1756.62|1751.12|8
1612897520000|2021-02-09 19:05:20|1756.7|1751.2|1756.52|1751.02|1756.7|1751.2|1756.38|1750.88|9
1612897530000|2021-02-09 19:05:30|1756.44|1750.94|1756.35|1750.85|1756.47|1750.97|1756.25|1750.75|20
1612897540000|2021-02-09 19:05:40|1756.39|1750.89|1756.57|1751.07|1756.66|1751.16|1756.35|1750.85|14
1612897550000|2021-02-09 19:05:50|1756.53|1751.03|1756.36|1750.86|1756.74|1751.24|1756.25|1750.75|21
1612897560000|2021-02-09 19:06:00|1756.26|1750.76|1757.4|1751.9|1757.41|1751.91|1756.26|1750.76|23
1612897570000|2021-02-09 19:06:10|1757.34|1751.84|1757.19|1751.69|1757.44|1751.94|1757.19|1751.69|17
1612897580000|2021-02-09 19:06:20|1757.18|1751.68|1757.4|1751.9|1757.45|1751.95|1757.17|1751.67|20
1612897590000|2021-02-09 19:06:30|1757.39|1751.89|1757.01|1751.51|1757.39|1751.89|1756.93|1751.43|18
1612897600000|2021-02-09 19:06:40|1756.96|1751.46|1756.89|1751.39|1757.17|1751.67|1756.89|1751.39|16
1612897610000|2021-02-09 19:06:50|1756.94|1751.44|1757.04|1751.54|1757.19|1751.69|1756.94|1751.44|18
1612897620000|2021-02-09 19:07:00|1757.09|1751.59|1756.39|1750.89|1757.09|1751.59|1756.36|1750.86|18
1612897630000|2021-02-09 19:07:10|1756.37|1750.87|1756.59|1751.09|1756.59|1751.09|1756.01|1750.51|6
1612897640000|2021-02-09 19:07:20|1756.66|1751.16|1756.5|1751|1756.66|1751.16|1756.32|1750.82|16
1612897650000|2021-02-09 19:07:30|1756.55|1751.05|1757.15|1751.65|1757.39|1751.89|1756.55|1751.05|27
1612897660000|2021-02-09 19:07:40|1757.16|1751.66|1757.05|1751.55|1757.39|1751.89|1757.01|1751.51|22
1612897670000|2021-02-09 19:07:50|1757.1|1751.6|1757.01|1751.51|1757.12|1751.62|1757.01|1751.51|10
1612897680000|2021-02-09 19:08:00|1757.05|1751.55|1756.88|1751.38|1757.09|1751.59|1756.88|1751.38|12
1612897690000|2021-02-09 19:08:10|1756.92|1751.42|1756.94|1751.44|1757.06|1751.56|1756.87|1751.37|13
1612897700000|2021-02-09 19:08:20|1757.02|1751.52|1757.19|1751.69|1757.19|1751.69|1757.02|1751.52|13
1612897710000|2021-02-09 19:08:30|1757.16|1751.66|1757.84|1752.34|1757.84|1752.34|1757.16|1751.66|14
1612897720000|2021-02-09 19:08:40|1758.17|1752.67|1757.76|1752.26|1758.17|1752.67|1757.57|1752.07|23
1612897730000|2021-02-09 19:08:50|1757.74|1752.24|1757.9|1752.4|1757.9|1752.4|1757.61|1752.11|18
1612897740000|2021-02-09 19:09:00|1757.85|1752.35|1757.98|1752.48|1758.01|1752.51|1757.85|1752.35|15
1612897750000|2021-02-09 19:09:10|1757.91|1752.41|1758.19|1752.69|1758.19|1752.69|1757.75|1752.25|25
1612897760000|2021-02-09 19:09:20|1758.26|1752.76|1758.95|1753.45|1759.04|1753.54|1758.26|1752.76|24
1612897770000|2021-02-09 19:09:30|1758.74|1753.24|1759.09|1753.59|1759.09|1753.59|1758.74|1753.24|8
1612897780000|2021-02-09 19:09:40|1759.11|1753.61|1759.18|1753.68|1759.18|1753.68|1759.11|1753.61|4
1612897790000|2021-02-09 19:09:50|1759.23|1753.73|1759.26|1753.76|1759.26|1753.76|1759.23|1753.73|2
1612897800000|2021-02-09 19:10:00|1759.25|1753.75|1758.26|1752.76|1759.26|1753.76|1758.26|1752.76|25
1612897810000|2021-02-09 19:10:10|1758.28|1752.78|1758.13|1752.63|1758.38|1752.88|1758.13|1752.63|24
1612897820000|2021-02-09 19:10:20|1758.23|1752.73|1758.33|1752.83|1758.35|1752.85|1757.71|1752.21|27
1612897830000|2021-02-09 19:10:30|1758.36|1752.86|1758.25|1752.75|1758.36|1752.86|1758.21|1752.71|13
1612897840000|2021-02-09 19:10:40|1757.94|1752.44|1756.13|1750.63|1757.94|1752.44|1756.13|1750.63|24
1612897850000|2021-02-09 19:10:50|1756.09|1750.59|1754.99|1749.49|1756.09|1750.59|1754.82|1749.32|29
1612897860000|2021-02-09 19:11:00|1755.02|1749.52|1754.86|1749.36|1755.99|1750.49|1754.67|1749.17|36
1612897870000|2021-02-09 19:11:10|1754.85|1749.35|1753.98|1748.48|1754.86|1749.36|1753.87|1748.37|25
1612897880000|2021-02-09 19:11:20|1753.89|1748.39|1753.31|1747.81|1753.9|1748.4|1753.31|1747.81|17
1612897890000|2021-02-09 19:11:30|1753.42|1747.92|1753.09|1747.59|1753.44|1747.94|1753.06|1747.56|14
1612897900000|2021-02-09 19:11:40|1753.1|1747.6|1753.04|1747.54|1753.1|1747.6|1753.04|1747.54|7
1612897910000|2021-02-09 19:11:50|1753.02|1747.52|1752.97|1747.47|1753.02|1747.52|1752.95|1747.45|9
1612897920000|2021-02-09 19:12:00|1753.04|1747.54|1753.08|1747.58|1753.71|1748.21|1753.01|1747.51|11
1612897930000|2021-02-09 19:12:10|1753.09|1747.59|1753.3|1747.8|1753.72|1748.22|1753.07|1747.57|15
1612897940000|2021-02-09 19:12:20|1753.28|1747.78|1753.98|1748.48|1753.98|1748.48|1753.26|1747.76|23
1612897950000|2021-02-09 19:12:30|1754.02|1748.52|1754.54|1749.04|1754.72|1749.22|1754.02|1748.52|27
1612897960000|2021-02-09 19:12:40|1754.51|1749.01|1754.07|1748.57|1754.6|1749.1|1753.89|1748.39|30
1612897970000|2021-02-09 19:12:50|1754.08|1748.58|1754.24|1748.74|1754.35|1748.85|1753.92|1748.42|17
1612897980000|2021-02-09 19:13:00|1754.25|1748.75|1753.54|1748.04|1754.25|1748.75|1753.36|1747.86|23
1612897990000|2021-02-09 19:13:10|1753.51|1748.01|1753.28|1747.78|1753.51|1748.01|1753.08|1747.58|18
1612898000000|2021-02-09 19:13:20|1753.14|1747.64|1753.49|1747.99|1753.49|1747.99|1753.06|1747.56|24
1612898010000|2021-02-09 19:13:30|1753.46|1747.96|1753|1747.5|1753.66|1748.16|1753|1747.5|28
1612898020000|2021-02-09 19:13:40|1753.05|1747.55|1753.07|1747.57|1753.23|1747.73|1753.04|1747.54|24
1612898030000|2021-02-09 19:13:50|1753.05|1747.55|1752.93|1747.43|1753.05|1747.55|1752.59|1747.09|15
1612898040000|2021-02-09 19:14:00|1752.83|1747.33|1752.72|1747.22|1752.83|1747.33|1752.6|1747.1|18
1612898050000|2021-02-09 19:14:10|1752.71|1747.21|1752.86|1747.36|1752.86|1747.36|1752.67|1747.17|10
1612898060000|2021-02-09 19:14:20|1752.87|1747.37|1753.19|1747.69|1753.71|1748.21|1752.87|1747.37|25
1612898070000|2021-02-09 19:14:30|1753.17|1747.67|1752.5|1747|1753.17|1747.67|1752.5|1747|14
1612898080000|2021-02-09 19:14:40|1752.56|1747.06|1752.49|1746.99|1752.56|1747.06|1752.48|1746.98|5
1612898090000|2021-02-09 19:14:50|1752.48|1746.98|1752.5|1747|1752.5|1747|1752.42|1746.92|14
1612898100000|2021-02-09 19:15:00|1752.65|1747.15|1752.65|1747.15|1752.73|1747.23|1752.43|1746.93|14
1612898110000|2021-02-09 19:15:10|1752.73|1747.23|1752.88|1747.38|1752.9|1747.4|1752.57|1747.07|17
1612898120000|2021-02-09 19:15:20|1752.85|1747.35|1753.02|1747.52|1753.16|1747.66|1752.79|1747.29|13
1612898130000|2021-02-09 19:15:30|1753.05|1747.55|1752.66|1747.16|1753.05|1747.55|1752.63|1747.13|12
1612898140000|2021-02-09 19:15:40|1752.65|1747.15|1752.77|1747.27|1752.77|1747.27|1752.65|1747.15|7
1612898150000|2021-02-09 19:15:50|1752.76|1747.26|1752.39|1746.89|1752.8|1747.3|1752.39|1746.89|17
1612898160000|2021-02-09 19:16:00|1752.38|1746.88|1752.76|1747.26|1752.96|1747.46|1752.38|1746.88|16
1612898170000|2021-02-09 19:16:10|1752.78|1747.28|1753.29|1747.79|1753.36|1747.86|1752.78|1747.28|18
1612898180000|2021-02-09 19:16:20|1753.23|1747.73|1753.13|1747.63|1753.23|1747.73|1752.75|1747.25|28
1612898190000|2021-02-09 19:16:30|1753.18|1747.68|1753.12|1747.62|1753.22|1747.72|1753.12|1747.62|7
1612898200000|2021-02-09 19:16:40|1753.16|1747.66|1753.13|1747.63|1753.16|1747.66|1753.12|1747.62|4
1612898210000|2021-02-09 19:16:50|1753.16|1747.66|1752.8|1747.3|1753.19|1747.69|1752.73|1747.23|16
1612898220000|2021-02-09 19:17:00|1752.81|1747.31|1754.3|1748.8|1754.36|1748.86|1752.81|1747.31|29
1612898230000|2021-02-09 19:17:10|1754.21|1748.71|1753.23|1747.73|1754.21|1748.71|1753.23|1747.73|25
1612898240000|2021-02-09 19:17:20|1753.22|1747.72|1753.24|1747.74|1753.25|1747.75|1753.15|1747.65|6
1612898250000|2021-02-09 19:17:30|1753.26|1747.76|1753.53|1748.03|1753.53|1748.03|1752.99|1747.49|16
1612898260000|2021-02-09 19:17:40|1753.49|1747.99|1752.82|1747.32|1753.49|1747.99|1752.74|1747.24|20
1612898270000|2021-02-09 19:17:50|1752.89|1747.39|1752.76|1747.26|1752.97|1747.47|1752.71|1747.21|12
1612898280000|2021-02-09 19:18:00|1752.81|1747.31|1751.77|1746.27|1753.29|1747.79|1751.47|1745.97|28
1612898290000|2021-02-09 19:18:10|1751.76|1746.26|1752.25|1746.75|1752.28|1746.78|1751.46|1745.96|19
1612898300000|2021-02-09 19:18:20|1752.4|1746.9|1752.87|1747.37|1753.15|1747.65|1752.4|1746.9|26
1612898310000|2021-02-09 19:18:30|1752.92|1747.42|1753.04|1747.54|1753.24|1747.74|1752.47|1746.97|25
1612898320000|2021-02-09 19:18:40|1752.95|1747.45|1753.22|1747.72|1753.41|1747.91|1752.95|1747.45|21
1612898330000|2021-02-09 19:18:50|1753.24|1747.74|1753.54|1748.04|1753.76|1748.26|1753.24|1747.74|20
1612898340000|2021-02-09 19:19:00|1753.53|1748.03|1753.17|1747.67|1753.62|1748.12|1753.1|1747.6|17
1612898350000|2021-02-09 19:19:10|1753.12|1747.62|1752.78|1747.28|1753.12|1747.62|1752.78|1747.28|16
1612898360000|2021-02-09 19:19:20|1752.77|1747.27|1754.27|1748.77|1754.27|1748.77|1752.77|1747.27|26
1612898370000|2021-02-09 19:19:30|1754.25|1748.75|1753.58|1748.08|1754.25|1748.75|1753.58|1748.08|19
1612898380000|2021-02-09 19:19:40|1753.88|1748.38|1754.58|1749.08|1754.6|1749.1|1753.88|1748.38|21
1612898390000|2021-02-09 19:19:50|1754.57|1749.07|1754.19|1748.69|1754.57|1749.07|1754.18|1748.68|15
1612898400000|2021-02-09 19:20:00|1754.18|1748.68|1753.19|1747.69|1754.69|1749.19|1753.15|1747.65|26
1612898410000|2021-02-09 19:20:10|1753.17|1747.67|1752.86|1747.36|1753.26|1747.76|1752.86|1747.36|23
1612898420000|2021-02-09 19:20:20|1752.75|1747.25|1753.07|1747.57|1753.07|1747.57|1752.68|1747.18|17
1612898430000|2021-02-09 19:20:30|1753.11|1747.61|1753.08|1747.58|1753.21|1747.71|1753.07|1747.57|14
1612898440000|2021-02-09 19:20:40|1753.17|1747.67|1753.19|1747.69|1753.26|1747.76|1753.08|1747.58|24
1612898450000|2021-02-09 19:20:50|1753.13|1747.63|1753.09|1747.59|1753.16|1747.66|1753.05|1747.55|15
1612898460000|2021-02-09 19:21:00|1753.02|1747.52|1753.64|1748.14|1753.72|1748.22|1752.78|1747.28|28
1612898470000|2021-02-09 19:21:10|1753.63|1748.13|1753.65|1748.15|1753.68|1748.18|1753.57|1748.07|19
1612898480000|2021-02-09 19:21:20|1753.67|1748.17|1753.14|1747.64|1753.67|1748.17|1753.11|1747.61|21
1612898490000|2021-02-09 19:21:30|1753.2|1747.7|1754.71|1749.21|1754.71|1749.21|1753.13|1747.63|30
1612898500000|2021-02-09 19:21:40|1754.74|1749.24|1754.73|1749.23|1754.74|1749.24|1754.73|1749.23|6
1612898510000|2021-02-09 19:21:50|1754.68|1749.18|1754.92|1749.42|1755.88|1750.38|1754.52|1749.02|33
1612898520000|2021-02-09 19:22:00|1754.93|1749.43|1755.45|1749.95|1755.45|1749.95|1754.71|1749.21|23
1612898530000|2021-02-09 19:22:10|1755.51|1750.01|1755.75|1750.25|1755.75|1750.25|1755.31|1749.81|18
1612898540000|2021-02-09 19:22:20|1755.91|1750.41|1755|1749.5|1755.91|1750.41|1755|1749.5|20
1612898550000|2021-02-09 19:22:30|1755.04|1749.54|1755.06|1749.56|1755.51|1750.01|1755.03|1749.53|14
1612898560000|2021-02-09 19:22:40|1755.05|1749.55|1754.3|1748.8|1755.11|1749.61|1754.29|1748.79|26
1612898570000|2021-02-09 19:22:50|1753.98|1748.48|1753.6|1748.1|1753.98|1748.48|1753.53|1748.03|14
1612898580000|2021-02-09 19:23:00|1753.59|1748.09|1754.17|1748.67|1754.17|1748.67|1753.41|1747.91|29
1612898590000|2021-02-09 19:23:10|1754.19|1748.69|1754.31|1748.81|1754.67|1749.17|1754.14|1748.64|27
1612898600000|2021-02-09 19:23:20|1754.44|1748.94|1755.14|1749.64|1755.14|1749.64|1754.11|1748.61|24
1612898610000|2021-02-09 19:23:30|1755.24|1749.74|1756.81|1751.31|1756.81|1751.31|1755.24|1749.74|20
1612898620000|2021-02-09 19:23:40|1757.08|1751.58|1756.49|1750.99|1757.11|1751.61|1756.44|1750.94|11
1612898630000|2021-02-09 19:23:50|1756.46|1750.96|1757.15|1751.65|1757.71|1752.21|1756.46|1750.96|28
1612898640000|2021-02-09 19:24:00|1757.18|1751.68|1757.7|1752.2|1758.02|1752.52|1756.78|1751.28|22
1612898650000|2021-02-09 19:24:10|1757.74|1752.24|1757.12|1751.62|1757.95|1752.45|1757.12|1751.62|28
1612898660000|2021-02-09 19:24:20|1757.16|1751.66|1757.45|1751.95|1757.47|1751.97|1757.16|1751.66|12
1612898670000|2021-02-09 19:24:30|1757.55|1752.05|1757.63|1752.13|1757.66|1752.16|1757.55|1752.05|12
1612898680000|2021-02-09 19:24:40|1757.64|1752.14|1758.13|1752.63|1758.28|1752.78|1757.64|1752.14|12
1612898690000|2021-02-09 19:24:50|1758.09|1752.59|1758.08|1752.58|1758.2|1752.7|1757.46|1751.96|25
1612898700000|2021-02-09 19:25:00|1758.11|1752.61|1757.43|1751.93|1758.11|1752.61|1757.4|1751.9|24
1612898710000|2021-02-09 19:25:10|1757.32|1751.82|1756.83|1751.33|1757.32|1751.82|1756.65|1751.15|26
1612898720000|2021-02-09 19:25:20|1756.76|1751.26|1756.84|1751.34|1756.99|1751.49|1756.73|1751.23|16
1612898730000|2021-02-09 19:25:30|1756.8|1751.3|1756.08|1750.58|1756.82|1751.32|1756.04|1750.54|20
1612898740000|2021-02-09 19:25:40|1756.04|1750.54|1756.32|1750.82|1756.44|1750.94|1755.84|1750.34|23
1612898750000|2021-02-09 19:25:50|1756.22|1750.72|1754.94|1749.44|1756.22|1750.72|1754.94|1749.44|27
1612898760000|2021-02-09 19:26:00|1755|1749.5|1753.91|1748.41|1755|1749.5|1753.88|1748.38|20
1612898770000|2021-02-09 19:26:10|1753.92|1748.42|1754.25|1748.75|1754.29|1748.79|1753.68|1748.18|14
1612898780000|2021-02-09 19:26:20|1753.98|1748.48|1754.17|1748.67|1754.2|1748.7|1753.34|1747.84|23
1612898790000|2021-02-09 19:26:30|1753.84|1748.34|1753.57|1748.07|1753.84|1748.34|1753.54|1748.04|13
1612898800000|2021-02-09 19:26:40|1753.58|1748.08|1753.5|1748|1753.59|1748.09|1753.5|1748|16
1612898810000|2021-02-09 19:26:50|1753.47|1747.97|1753.5|1748|1753.5|1748|1753.39|1747.89|14
1612898820000|2021-02-09 19:27:00|1753.63|1748.13|1753.41|1747.91|1753.78|1748.28|1753.38|1747.88|19
1612898830000|2021-02-09 19:27:10|1753.59|1748.09|1753.34|1747.84|1753.68|1748.18|1753.34|1747.84|12
1612898840000|2021-02-09 19:27:20|1753.38|1747.88|1753.46|1747.96|1753.46|1747.96|1753.28|1747.78|14
1612898850000|2021-02-09 19:27:30|1753.42|1747.92|1753.35|1747.85|1753.42|1747.92|1753.34|1747.84|8
1612898860000|2021-02-09 19:27:40|1753.33|1747.83|1753.36|1747.86|1753.38|1747.88|1753.28|1747.78|13
1612898870000|2021-02-09 19:27:50|1753.35|1747.85|1753.42|1747.92|1753.42|1747.92|1753.32|1747.82|9
1612898880000|2021-02-09 19:28:00|1753.43|1747.93|1753.56|1748.06|1754.05|1748.55|1753.43|1747.93|26
1612898890000|2021-02-09 19:28:10|1753.37|1747.87|1753.31|1747.81|1753.37|1747.87|1753.28|1747.78|14
1612898900000|2021-02-09 19:28:20|1753.3|1747.8|1753.3|1747.8|1753.31|1747.81|1753.26|1747.76|4
1612898910000|2021-02-09 19:28:30|1753.28|1747.78|1753.46|1747.96|1753.64|1748.14|1753.27|1747.77|18
1612898920000|2021-02-09 19:28:40|1753.57|1748.07|1753.91|1748.41|1753.95|1748.45|1753.42|1747.92|26
1612898930000|2021-02-09 19:28:50|1753.83|1748.33|1753.59|1748.09|1753.91|1748.41|1753.59|1748.09|22
1612898940000|2021-02-09 19:29:00|1753.83|1748.33|1753.28|1747.78|1753.83|1748.33|1753.28|1747.78|17
1612898950000|2021-02-09 19:29:10|1753.26|1747.76|1753.26|1747.76|1753.29|1747.79|1753.11|1747.61|19
1612898960000|2021-02-09 19:29:20|1753.33|1747.83|1753.17|1747.67|1753.33|1747.83|1753.16|1747.66|15
1612898970000|2021-02-09 19:29:30|1753.2|1747.7|1752.96|1747.46|1753.2|1747.7|1752.89|1747.39|16
1612898980000|2021-02-09 19:29:40|1752.95|1747.45|1752.96|1747.46|1752.96|1747.46|1752.88|1747.38|13
1612898990000|2021-02-09 19:29:50|1752.99|1747.49|1753.01|1747.51|1753.04|1747.54|1752.92|1747.42|13
1612899000000|2021-02-09 19:30:00|1752.92|1747.42|1752.95|1747.45|1753.01|1747.51|1752.9|1747.4|8
1612899010000|2021-02-09 19:30:10|1752.99|1747.49|1752.95|1747.45|1753.06|1747.56|1752.86|1747.36|13
1612899020000|2021-02-09 19:30:20|1752.99|1747.49|1753.22|1747.72|1753.3|1747.8|1752.89|1747.39|19
1612899030000|2021-02-09 19:30:30|1753.15|1747.65|1753.23|1747.73|1753.29|1747.79|1753.15|1747.65|17
1612899040000|2021-02-09 19:30:40|1753.14|1747.64|1753.18|1747.68|1753.21|1747.71|1752.96|1747.46|24
1612899050000|2021-02-09 19:30:50|1753.24|1747.74|1752.84|1747.34|1753.24|1747.74|1752.84|1747.34|12
1612899060000|2021-02-09 19:31:00|1752.87|1747.37|1753.2|1747.7|1753.83|1748.33|1752.87|1747.37|26
1612899070000|2021-02-09 19:31:10|1753.21|1747.71|1752.87|1747.37|1753.21|1747.71|1752.85|1747.35|11
1612899080000|2021-02-09 19:31:20|1752.89|1747.39|1752.92|1747.42|1753.03|1747.53|1752.85|1747.35|11
1612899090000|2021-02-09 19:31:30|1752.91|1747.41|1753.08|1747.58|1753.08|1747.58|1752.81|1747.31|13
1612899100000|2021-02-09 19:31:40|1752.93|1747.43|1752.89|1747.39|1753.03|1747.53|1752.89|1747.39|9
1612899110000|2021-02-09 19:31:50|1752.88|1747.38|1752.24|1746.74|1752.88|1747.38|1752.24|1746.74|16
1612899120000|2021-02-09 19:32:00|1752.31|1746.81|1752.78|1747.28|1752.8|1747.3|1752.31|1746.81|18
1612899130000|2021-02-09 19:32:10|1752.77|1747.27|1752.95|1747.45|1752.96|1747.46|1752.76|1747.26|16
1612899140000|2021-02-09 19:32:20|1752.99|1747.49|1752.81|1747.31|1753.01|1747.51|1752.81|1747.31|7
1612899150000|2021-02-09 19:32:30|1752.8|1747.3|1752.64|1747.14|1752.8|1747.3|1752.64|1747.14|4
1612899160000|2021-02-09 19:32:40|1752.63|1747.13|1752.23|1746.73|1752.67|1747.17|1752.08|1746.58|21
1612899170000|2021-02-09 19:32:50|1752.14|1746.64|1751.25|1745.75|1752.25|1746.75|1751.18|1745.68|27
1612899180000|2021-02-09 19:33:00|1751.23|1745.73|1751.81|1746.31|1751.81|1746.31|1751.13|1745.63|24
1612899190000|2021-02-09 19:33:10|1751.83|1746.33|1751.57|1746.07|1751.92|1746.42|1751.32|1745.82|22
1612899200000|2021-02-09 19:33:20|1751.58|1746.08|1751.23|1745.73|1751.93|1746.43|1751.2|1745.7|22
1612899210000|2021-02-09 19:33:30|1751.22|1745.72|1751.29|1745.79|1751.3|1745.8|1751.17|1745.67|7
1612899220000|2021-02-09 19:33:40|1751.31|1745.81|1751.26|1745.76|1751.31|1745.81|1751.25|1745.75|7
1612899230000|2021-02-09 19:33:50|1751.27|1745.77|1751.16|1745.66|1751.27|1745.77|1751.14|1745.64|9
1612899240000|2021-02-09 19:34:00|1751.14|1745.64|1751.19|1745.69|1751.19|1745.69|1751.14|1745.64|6
1612899250000|2021-02-09 19:34:10|1750.6|1745.1|1750.48|1744.98|1750.6|1745.1|1750.46|1744.96|4
1612899260000|2021-02-09 19:34:20|1750.36|1744.86|1751.69|1746.19|1751.69|1746.19|1750.36|1744.86|13
1612899270000|2021-02-09 19:34:30|1751.62|1746.12|1751.66|1746.16|1751.83|1746.33|1751.51|1746.01|19
1612899280000|2021-02-09 19:34:40|1751.72|1746.22|1751.36|1745.86|1751.84|1746.34|1751.35|1745.85|18
1612899290000|2021-02-09 19:34:50|1751|1745.5|1751.03|1745.53|1751.17|1745.67|1750.98|1745.48|13
1612899300000|2021-02-09 19:35:00|1751.12|1745.62|1749.25|1743.75|1751.12|1745.62|1749.18|1743.68|26
1612899310000|2021-02-09 19:35:10|1749.23|1743.73|1749.67|1744.17|1749.7|1744.2|1749.23|1743.73|16
1612899320000|2021-02-09 19:35:20|1749.68|1744.18|1750.33|1744.83|1751.2|1745.7|1749.68|1744.18|27
1612899330000|2021-02-09 19:35:30|1750.44|1744.94|1750.66|1745.16|1750.76|1745.26|1750.44|1744.94|9
1612899340000|2021-02-09 19:35:40|1750.65|1745.15|1750.64|1745.14|1750.7|1745.2|1750.31|1744.81|18
1612899350000|2021-02-09 19:35:50|1750.7|1745.2|1749.97|1744.47|1750.7|1745.2|1749.95|1744.45|20
1612899360000|2021-02-09 19:36:00|1750.02|1744.52|1749.96|1744.46|1750.09|1744.59|1749.83|1744.33|13
1612899370000|2021-02-09 19:36:10|1749.91|1744.41|1749.85|1744.35|1749.91|1744.41|1749.67|1744.17|15
1612899380000|2021-02-09 19:36:20|1749.84|1744.34|1750.01|1744.51|1750.05|1744.55|1749.59|1744.09|10
1612899390000|2021-02-09 19:36:30|1749.98|1744.48|1749.92|1744.42|1749.98|1744.48|1749.63|1744.13|15
1612899400000|2021-02-09 19:36:40|1749.94|1744.44|1749.68|1744.18|1749.94|1744.44|1749.68|1744.18|12
1612899410000|2021-02-09 19:36:50|1749.54|1744.04|1749.21|1743.71|1749.54|1744.04|1749.21|1743.71|17
1612899420000|2021-02-09 19:37:00|1749.16|1743.66|1748.58|1743.08|1749.26|1743.76|1748.48|1742.98|26
1612899430000|2021-02-09 19:37:10|1748.57|1743.07|1748.95|1743.45|1749.02|1743.52|1748.57|1743.07|16
1612899440000|2021-02-09 19:37:20|1748.92|1743.42|1749.79|1744.29|1749.82|1744.32|1748.58|1743.08|22
1612899450000|2021-02-09 19:37:30|1749.77|1744.27|1749.78|1744.28|1749.78|1744.28|1749.34|1743.84|19
1612899460000|2021-02-09 19:37:40|1749.77|1744.27|1749.96|1744.46|1749.96|1744.46|1749.77|1744.27|7
1612899470000|2021-02-09 19:37:50|1749.94|1744.44|1750.33|1744.83|1750.33|1744.83|1749.94|1744.44|9
1612899480000|2021-02-09 19:38:00|1750.3|1744.8|1750.39|1744.89|1750.4|1744.9|1750.3|1744.8|14
1612899490000|2021-02-09 19:38:10|1750.18|1744.68|1749.92|1744.42|1750.21|1744.71|1749.9|1744.4|21
1612899500000|2021-02-09 19:38:20|1749.93|1744.43|1750.51|1745.01|1750.51|1745.01|1749.93|1744.43|14
1612899510000|2021-02-09 19:38:30|1750.53|1745.03|1750.7|1745.2|1750.7|1745.2|1750.53|1745.03|6
1612899520000|2021-02-09 19:38:40|1750.65|1745.15|1750.72|1745.22|1750.72|1745.22|1750.61|1745.11|5
1612899530000|2021-02-09 19:38:50|1750.74|1745.24|1751.08|1745.58|1751.4|1745.9|1750.74|1745.24|15
1612899540000|2021-02-09 19:39:00|1750.99|1745.49|1751.03|1745.53|1751.05|1745.55|1750.38|1744.88|27
1612899550000|2021-02-09 19:39:10|1750.99|1745.49|1751.56|1746.06|1751.56|1746.06|1750.83|1745.33|23
1612899560000|2021-02-09 19:39:20|1751.52|1746.02|1750.9|1745.4|1751.52|1746.02|1750.86|1745.36|24
1612899570000|2021-02-09 19:39:30|1750.89|1745.39|1751.14|1745.64|1751.14|1745.64|1750.85|1745.35|21
1612899580000|2021-02-09 19:39:40|1751.17|1745.67|1751.24|1745.74|1751.36|1745.86|1751.17|1745.67|11
1612899590000|2021-02-09 19:39:50|1751.23|1745.73|1750.87|1745.37|1751.37|1745.87|1750.82|1745.32|19
1612899600000|2021-02-09 19:40:00|1750.82|1745.32|1750.97|1745.47|1751.22|1745.72|1750.73|1745.23|22
1612899610000|2021-02-09 19:40:10|1751|1745.5|1751.06|1745.56|1751.09|1745.59|1750.98|1745.48|9
1612899620000|2021-02-09 19:40:20|1751.05|1745.55|1751.1|1745.6|1751.1|1745.6|1751.01|1745.51|11
1612899630000|2021-02-09 19:40:30|1751.11|1745.61|1751.09|1745.59|1751.11|1745.61|1751.07|1745.57|5
1612899640000|2021-02-09 19:40:40|1751.36|1745.86|1751.62|1746.12|1751.8|1746.3|1751.27|1745.77|19
1612899650000|2021-02-09 19:40:50|1751.67|1746.17|1751.74|1746.24|1751.74|1746.24|1751.22|1745.72|23
1612899660000|2021-02-09 19:41:00|1751.77|1746.27|1750.8|1745.3|1751.77|1746.27|1750.8|1745.3|26
1612899670000|2021-02-09 19:41:10|1750.81|1745.31|1751.19|1745.69|1751.2|1745.7|1750.79|1745.29|13
1612899680000|2021-02-09 19:41:20|1751.2|1745.7|1751.35|1745.85|1751.49|1745.99|1751.2|1745.7|7
1612899690000|2021-02-09 19:41:30|1751.39|1745.89|1751.55|1746.05|1751.55|1746.05|1751.35|1745.85|10
1612899700000|2021-02-09 19:41:40|1751.56|1746.06|1751.89|1746.39|1751.89|1746.39|1751.55|1746.05|19
1612899710000|2021-02-09 19:41:50|1751.85|1746.35|1751.8|1746.3|1751.85|1746.35|1751.8|1746.3|8
1612899720000|2021-02-09 19:42:00|1751.84|1746.34|1751.55|1746.05|1751.94|1746.44|1751.55|1746.05|19
1612899730000|2021-02-09 19:42:10|1751.44|1745.94|1752.39|1746.89|1752.39|1746.89|1751.03|1745.53|28
1612899740000|2021-02-09 19:42:20|1752.45|1746.95|1752.65|1747.15|1752.73|1747.23|1752.38|1746.88|17
1612899750000|2021-02-09 19:42:30|1752.61|1747.11|1752.73|1747.23|1752.73|1747.23|1752.61|1747.11|11
1612899760000|2021-02-09 19:42:40|1752.75|1747.25|1752.76|1747.26|1752.76|1747.26|1752.61|1747.11|11
1612899770000|2021-02-09 19:42:50|1752.77|1747.27|1752.71|1747.21|1752.81|1747.31|1752.71|1747.21|11
1612899780000|2021-02-09 19:43:00|1752.73|1747.23|1752.73|1747.23|1752.73|1747.23|1752.68|1747.18|5
1612899790000|2021-02-09 19:43:10|1753|1747.5|1753.03|1747.53|1753.03|1747.53|1753|1747.5|5
1612899800000|2021-02-09 19:43:20|1753.02|1747.52|1753.54|1748.04|1753.62|1748.12|1753.02|1747.52|7
1612899810000|2021-02-09 19:43:30|1753.59|1748.09|1753.75|1748.25|1753.75|1748.25|1753.55|1748.05|8
1612899820000|2021-02-09 19:43:40|1753.78|1748.28|1754.18|1748.68|1754.18|1748.68|1753.64|1748.14|21
1612899830000|2021-02-09 19:43:50|1754.05|1748.55|1754.48|1748.98|1754.59|1749.09|1754.05|1748.55|20
1612899840000|2021-02-09 19:44:00|1754.38|1748.88|1755.7|1750.2|1755.72|1750.22|1754.38|1748.88|29
1612899850000|2021-02-09 19:44:10|1755.68|1750.18|1756.71|1751.21|1756.71|1751.21|1755.59|1750.09|24
1612899860000|2021-02-09 19:44:20|1756.73|1751.23|1757.35|1751.85|1757.47|1751.97|1756.73|1751.23|27
1612899870000|2021-02-09 19:44:30|1757.31|1751.81|1756.63|1751.13|1757.45|1751.95|1756.47|1750.97|25
1612899880000|2021-02-09 19:44:40|1756.69|1751.19|1756.97|1751.47|1757.02|1751.52|1756.68|1751.18|26
1612899890000|2021-02-09 19:44:50|1756.99|1751.49|1757.3|1751.8|1757.33|1751.83|1756.87|1751.37|12
1612899900000|2021-02-09 19:45:00|1757.29|1751.79|1757.02|1751.52|1757.29|1751.79|1756.43|1750.93|28
1612899910000|2021-02-09 19:45:10|1756.98|1751.48|1757.12|1751.62|1757.24|1751.74|1756.98|1751.48|20
1612899920000|2021-02-09 19:45:20|1757.13|1751.63|1758.16|1752.66|1758.49|1752.99|1757.13|1751.63|28
1612899930000|2021-02-09 19:45:30|1758.05|1752.55|1758.03|1752.53|1758.06|1752.56|1757.63|1752.13|28
1612899940000|2021-02-09 19:45:40|1758.05|1752.55|1758.33|1752.83|1758.48|1752.98|1758.01|1752.51|22
1612899950000|2021-02-09 19:45:50|1758.3|1752.8|1758.46|1752.96|1758.52|1753.02|1758.3|1752.8|15
1612899960000|2021-02-09 19:46:00|1758.33|1752.83|1759.68|1754.18|1759.72|1754.22|1758.33|1752.83|22
1612899970000|2021-02-09 19:46:10|1759.7|1754.2|1759.85|1754.35|1759.85|1754.35|1759.59|1754.09|18
1612899980000|2021-02-09 19:46:20|1759.9|1754.4|1760.08|1754.58|1760.08|1754.58|1759.78|1754.28|13
1612899990000|2021-02-09 19:46:30|1760.1|1754.6|1760.87|1755.37|1760.88|1755.38|1760.1|1754.6|18
1612900000000|2021-02-09 19:46:40|1760.79|1755.29|1762.22|1756.72|1762.35|1756.85|1760.79|1755.29|31
1612900010000|2021-02-09 19:46:50|1762.16|1756.66|1763.14|1757.64|1763.28|1757.78|1762.13|1756.63|24
1612900020000|2021-02-09 19:47:00|1762.98|1757.48|1761.37|1755.87|1762.98|1757.48|1761.37|1755.87|29
1612900030000|2021-02-09 19:47:10|1761.39|1755.89|1761.99|1756.49|1762|1756.5|1761.36|1755.86|18
1612900040000|2021-02-09 19:47:20|1762.2|1756.7|1762.91|1757.41|1763.29|1757.79|1762.2|1756.7|18
1612900050000|2021-02-09 19:47:30|1762.82|1757.32|1763.82|1758.32|1763.83|1758.33|1762.8|1757.3|25
1612900060000|2021-02-09 19:47:40|1763.79|1758.29|1764.61|1759.11|1764.87|1759.37|1763.44|1757.94|24
1612900070000|2021-02-09 19:47:50|1764.59|1759.09|1764.86|1759.36|1765.28|1759.78|1764.59|1759.09|14
1612900080000|2021-02-09 19:48:00|1764.89|1759.39|1763.84|1758.34|1764.89|1759.39|1763.83|1758.33|20
1612900090000|2021-02-09 19:48:10|1763.8|1758.3|1764.79|1759.29|1764.98|1759.48|1763.39|1757.89|28
1612900100000|2021-02-09 19:48:20|1764.97|1759.47|1764.15|1758.65|1765.72|1760.22|1764.11|1758.61|28
1612900110000|2021-02-09 19:48:30|1764.06|1758.56|1764.77|1759.27|1764.78|1759.28|1763.96|1758.46|19
1612900120000|2021-02-09 19:48:40|1764.75|1759.25|1764.86|1759.36|1764.88|1759.38|1764.63|1759.13|14
1612900130000|2021-02-09 19:48:50|1764.98|1759.48|1765.53|1760.03|1765.63|1760.13|1764.89|1759.39|25
1612900140000|2021-02-09 19:49:00|1765.47|1759.97|1764.58|1759.08|1765.5|1760|1764.43|1758.93|23
1612900150000|2021-02-09 19:49:10|1764.4|1758.9|1764.97|1759.47|1765.04|1759.54|1764.26|1758.76|24
1612900160000|2021-02-09 19:49:20|1764.93|1759.43|1764.92|1759.42|1765.1|1759.6|1764.83|1759.33|21
1612900170000|2021-02-09 19:49:30|1764.99|1759.49|1764.25|1758.75|1764.99|1759.49|1764.25|1758.75|20
1612900180000|2021-02-09 19:49:40|1764.2|1758.7|1763.62|1758.12|1764.39|1758.89|1763.62|1758.12|18
1612900190000|2021-02-09 19:49:50|1763.44|1757.94|1763.91|1758.41|1763.93|1758.43|1762.98|1757.48|22
1612900200000|2021-02-09 19:50:00|1763.96|1758.46|1764.58|1759.08|1764.58|1759.08|1763.75|1758.25|27
1612900210000|2021-02-09 19:50:10|1764.57|1759.07|1766.21|1760.71|1766.21|1760.71|1764.57|1759.07|23
1612900220000|2021-02-09 19:50:20|1765.9|1760.4|1764.54|1759.04|1765.9|1760.4|1764.45|1758.95|23
1612900230000|2021-02-09 19:50:30|1764.53|1759.03|1765.47|1759.97|1765.48|1759.98|1764.2|1758.7|21
1612900240000|2021-02-09 19:50:40|1765.46|1759.96|1765.01|1759.51|1765.46|1759.96|1764.88|1759.38|19
1612900250000|2021-02-09 19:50:50|1765.03|1759.53|1765.2|1759.7|1765.45|1759.95|1764.89|1759.39|22
1612900260000|2021-02-09 19:51:00|1765.22|1759.72|1764.75|1759.25|1765.22|1759.72|1764.7|1759.2|22
1612900270000|2021-02-09 19:51:10|1764.76|1759.26|1766|1760.5|1766.02|1760.52|1764.76|1759.26|17
1612900280000|2021-02-09 19:51:20|1765.95|1760.45|1766.48|1760.98|1766.48|1760.98|1765.95|1760.45|17
1612900290000|2021-02-09 19:51:30|1766.5|1761|1768.37|1762.87|1768.37|1762.87|1765.97|1760.47|34
1612900300000|2021-02-09 19:51:40|1768.4|1762.9|1770.22|1764.72|1770.22|1764.72|1768.4|1762.9|28
1612900310000|2021-02-09 19:51:50|1770.53|1765.03|1770.39|1764.89|1770.66|1765.16|1769.95|1764.45|24
1612900320000|2021-02-09 19:52:00|1770.37|1764.87|1769.21|1763.71|1770.55|1765.05|1768.47|1762.97|30
1612900330000|2021-02-09 19:52:10|1769.27|1763.77|1769.39|1763.89|1769.47|1763.97|1769.07|1763.57|18
1612900340000|2021-02-09 19:52:20|1769.4|1763.9|1769.41|1763.91|1769.76|1764.26|1769.34|1763.84|23
1612900350000|2021-02-09 19:52:30|1769.42|1763.92|1769.08|1763.58|1769.49|1763.99|1769.08|1763.58|23
1612900360000|2021-02-09 19:52:40|1769.15|1763.65|1768.58|1763.08|1769.36|1763.86|1768.58|1763.08|19
1612900370000|2021-02-09 19:52:50|1768.59|1763.09|1768.41|1762.91|1768.78|1763.28|1768.41|1762.91|24
1612900380000|2021-02-09 19:53:00|1768.51|1763.01|1769.16|1763.66|1769.17|1763.67|1768.41|1762.91|22
1612900390000|2021-02-09 19:53:10|1769.17|1763.67|1769.18|1763.68|1769.47|1763.97|1768.97|1763.47|13
1612900400000|2021-02-09 19:53:20|1769.16|1763.66|1769.02|1763.52|1769.27|1763.77|1768.9|1763.4|16
1612900410000|2021-02-09 19:53:30|1768.92|1763.42|1769.76|1764.26|1769.76|1764.26|1768.48|1762.98|18
1612900420000|2021-02-09 19:53:40|1769.74|1764.24|1768.51|1763.01|1769.83|1764.33|1768.33|1762.83|24
1612900430000|2021-02-09 19:53:50|1768.5|1763|1767.61|1762.11|1768.5|1763|1767.41|1761.91|19
1612900440000|2021-02-09 19:54:00|1767.37|1761.87|1767.59|1762.09|1767.59|1762.09|1766.85|1761.35|25
1612900450000|2021-02-09 19:54:10|1768.04|1762.54|1769.28|1763.78|1769.28|1763.78|1768.04|1762.54|28
1612900460000|2021-02-09 19:54:20|1769.21|1763.71|1769.65|1764.15|1770.01|1764.51|1769.21|1763.71|25
1612900470000|2021-02-09 19:54:30|1769.64|1764.14|1770.71|1765.21|1770.71|1765.21|1769.64|1764.14|30
1612900480000|2021-02-09 19:54:40|1770.76|1765.26|1770.92|1765.42|1771.06|1765.56|1770.61|1765.11|26
1612900490000|2021-02-09 19:54:50|1770.91|1765.41|1771.23|1765.73|1771.41|1765.91|1770.72|1765.22|16
1612900500000|2021-02-09 19:55:00|1771.15|1765.65|1771.23|1765.73|1771.5|1766|1770.89|1765.39|18
1612900510000|2021-02-09 19:55:10|1771.66|1766.16|1772.58|1767.08|1772.74|1767.24|1771.23|1765.73|16
1612900520000|2021-02-09 19:55:20|1772.41|1766.91|1770.98|1765.48|1772.41|1766.91|1770.54|1765.04|25
1612900530000|2021-02-09 19:55:30|1770.83|1765.33|1769.59|1764.09|1770.83|1765.33|1769.52|1764.02|28
1612900540000|2021-02-09 19:55:40|1769.42|1763.92|1770.48|1764.98|1771.15|1765.65|1769.42|1763.92|24
1612900550000|2021-02-09 19:55:50|1770.52|1765.02|1771.42|1765.92|1771.45|1765.95|1770.52|1765.02|23
1612900560000|2021-02-09 19:56:00|1771.49|1765.99|1772.22|1766.72|1772.48|1766.98|1771.11|1765.61|34
1612900570000|2021-02-09 19:56:10|1772.24|1766.74|1771.54|1766.04|1772.44|1766.94|1771.5|1766|21
1612900580000|2021-02-09 19:56:20|1771.55|1766.05|1772.47|1766.97|1772.47|1766.97|1771.55|1766.05|21
1612900590000|2021-02-09 19:56:30|1772.46|1766.96|1771.95|1766.45|1772.47|1766.97|1771.89|1766.39|17
1612900600000|2021-02-09 19:56:40|1771.94|1766.44|1771.96|1766.46|1771.96|1766.46|1771.39|1765.89|11
1612900610000|2021-02-09 19:56:50|1771.94|1766.44|1771.19|1765.69|1771.94|1766.44|1771.14|1765.64|23
1612900620000|2021-02-09 19:57:00|1771.2|1765.7|1771.23|1765.73|1771.52|1766.02|1770.96|1765.46|23
1612900630000|2021-02-09 19:57:10|1771.19|1765.69|1770.58|1765.08|1771.95|1766.45|1770.58|1765.08|28
1612900640000|2021-02-09 19:57:20|1770.59|1765.09|1771|1765.5|1771|1765.5|1770.57|1765.07|14
1612900650000|2021-02-09 19:57:30|1770.96|1765.46|1771.49|1765.99|1771.52|1766.02|1770.88|1765.38|23
1612900660000|2021-02-09 19:57:40|1771.55|1766.05|1771.39|1765.89|1771.55|1766.05|1771.34|1765.84|15
1612900670000|2021-02-09 19:57:50|1771.45|1765.95|1772.54|1767.04|1772.54|1767.04|1771.41|1765.91|14
1612900680000|2021-02-09 19:58:00|1772.5|1767|1772.51|1767.01|1772.51|1767.01|1772.5|1767|2
1612900690000|2021-02-09 19:58:10|1772.5|1767|1772.41|1766.91|1772.53|1767.03|1771.79|1766.29|21
1612900700000|2021-02-09 19:58:20|1772.52|1767.02|1774.09|1768.59|1774.09|1768.59|1772.52|1767.02|18
1612900710000|2021-02-09 19:58:30|1773.95|1768.45|1775.27|1769.77|1775.67|1770.17|1773.95|1768.45|24
1612900720000|2021-02-09 19:58:40|1775.29|1769.79|1774.61|1769.11|1775.61|1770.11|1774.54|1769.04|30
1612900730000|2021-02-09 19:58:50|1774.66|1769.16|1775.5|1770|1775.52|1770.02|1774.63|1769.13|17
1612900740000|2021-02-09 19:59:00|1775.54|1770.04|1775.19|1769.69|1775.54|1770.04|1774.94|1769.44|25
1612900750000|2021-02-09 19:59:10|1775.17|1769.67|1775.17|1769.67|1775.4|1769.9|1775.08|1769.58|22
1612900760000|2021-02-09 19:59:20|1775.13|1769.63|1774.35|1768.85|1775.13|1769.63|1774.35|1768.85|22
1612900770000|2021-02-09 19:59:30|1774.39|1768.89|1775.21|1769.71|1775.35|1769.85|1774.39|1768.89|26
1612900780000|2021-02-09 19:59:40|1775.35|1769.85|1775.81|1770.31|1775.84|1770.34|1775.3|1769.8|11
1612900790000|2021-02-09 19:59:50|1775.82|1770.32|1777.47|1771.97|1777.47|1771.97|1775.76|1770.26|18
1612900800000|2021-02-09 20:00:00|1777.74|1772.24|1776.7|1771.2|1778.5|1773|1776.7|1771.2|23
1612900810000|2021-02-09 20:00:10|1776.65|1771.15|1773.35|1767.85|1776.65|1771.15|1773.35|1767.85|31
1612900820000|2021-02-09 20:00:20|1773.45|1767.95|1773.75|1768.25|1774.25|1768.75|1773.11|1767.61|32
1612900830000|2021-02-09 20:00:30|1773.78|1768.28|1773.79|1768.29|1773.79|1768.29|1773.41|1767.91|27
1612900840000|2021-02-09 20:00:40|1773.86|1768.36|1772.23|1766.73|1774.04|1768.54|1772.23|1766.73|33
1612900850000|2021-02-09 20:00:50|1772.19|1766.69|1773.89|1768.39|1773.89|1768.39|1772.02|1766.52|30
1612900860000|2021-02-09 20:01:00|1773.75|1768.25|1773.99|1768.49|1774.4|1768.9|1773.6|1768.1|23
1612900870000|2021-02-09 20:01:10|1774.28|1768.78|1775.31|1769.81|1775.32|1769.82|1773.92|1768.42|29
1612900880000|2021-02-09 20:01:20|1775.39|1769.89|1775.55|1770.05|1775.73|1770.23|1775.3|1769.8|24
1612900890000|2021-02-09 20:01:30|1775.58|1770.08|1775.69|1770.19|1775.91|1770.41|1775.58|1770.08|21
1612900900000|2021-02-09 20:01:40|1775.68|1770.18|1776.01|1770.51|1776.02|1770.52|1775.59|1770.09|21
1612900910000|2021-02-09 20:01:50|1776.02|1770.52|1775.94|1770.44|1776.02|1770.52|1775.48|1769.98|17
1612900920000|2021-02-09 20:02:00|1775.97|1770.47|1777.13|1771.63|1777.51|1772.01|1775.97|1770.47|25
1612900930000|2021-02-09 20:02:10|1777.17|1771.67|1777.12|1771.62|1777.33|1771.83|1777.09|1771.59|15
1612900940000|2021-02-09 20:02:20|1777.2|1771.7|1775.54|1770.04|1777.2|1771.7|1775.54|1770.04|25
1612900950000|2021-02-09 20:02:30|1775.73|1770.23|1777.02|1771.52|1777.04|1771.54|1775.62|1770.12|23
1612900960000|2021-02-09 20:02:40|1777|1771.5|1776.57|1771.07|1777.02|1771.52|1776.57|1771.07|20
1612900970000|2021-02-09 20:02:50|1776.71|1771.21|1776.53|1771.03|1777.14|1771.64|1776.53|1771.03|15
1612900980000|2021-02-09 20:03:00|1776.54|1771.04|1777.69|1772.19|1777.82|1772.32|1776.54|1771.04|25
1612900990000|2021-02-09 20:03:10|1777.73|1772.23|1779.06|1773.56|1779.06|1773.56|1777.73|1772.23|13
1612901000000|2021-02-09 20:03:20|1779.05|1773.55|1779.22|1773.72|1779.22|1773.72|1779.05|1773.55|6
1612901010000|2021-02-09 20:03:30|1779.19|1773.69|1779.19|1773.69|1779.19|1773.69|1779.19|1773.69|1
1612901020000|2021-02-09 20:03:40|1779.25|1773.75|1779.62|1774.12|1779.92|1774.42|1778.86|1773.36|10
1612901030000|2021-02-09 20:03:50|1779.63|1774.13|1781.75|1776.25|1781.75|1776.25|1779.17|1773.67|12
1612901040000|2021-02-09 20:04:00|1781.8|1776.3|1781.75|1776.25|1781.95|1776.45|1781.57|1776.07|16
1612901050000|2021-02-09 20:04:10|1781.77|1776.27|1778.87|1773.37|1781.79|1776.29|1778.87|1773.37|32
1612901060000|2021-02-09 20:04:20|1778.8|1773.3|1779.36|1773.86|1779.36|1773.86|1778.8|1773.3|18
1612901070000|2021-02-09 20:04:30|1779.37|1773.87|1780.18|1774.68|1780.18|1774.68|1779.05|1773.55|23
1612901080000|2021-02-09 20:04:40|1780.16|1774.66|1780.4|1774.9|1780.47|1774.97|1780.14|1774.64|17
1612901090000|2021-02-09 20:04:50|1780.49|1774.99|1780.89|1775.39|1780.89|1775.39|1780.49|1774.99|22
1612901100000|2021-02-09 20:05:00|1780.92|1775.42|1781.47|1775.97|1781.58|1776.08|1780.92|1775.42|21
1612901110000|2021-02-09 20:05:10|1781.81|1776.31|1783.2|1777.7|1783.56|1778.06|1781.81|1776.31|30
1612901120000|2021-02-09 20:05:20|1783.21|1777.71|1783.81|1778.31|1784.01|1778.51|1783.12|1777.62|26
1612901130000|2021-02-09 20:05:30|1783.82|1778.32|1784.5|1779|1784.54|1779.04|1783.76|1778.26|18
1612901140000|2021-02-09 20:05:40|1784.52|1779.02|1784.68|1779.18|1784.92|1779.42|1784.52|1779.02|18
1612901150000|2021-02-09 20:05:50|1784.74|1779.24|1784.44|1778.94|1784.91|1779.41|1784.44|1778.94|14
1612901160000|2021-02-09 20:06:00|1784.77|1779.27|1783.22|1777.72|1785.18|1779.68|1783.22|1777.72|31
1612901170000|2021-02-09 20:06:10|1783.1|1777.6|1783.13|1777.63|1784.06|1778.56|1783.04|1777.54|30
1612901180000|2021-02-09 20:06:20|1783.09|1777.59|1782.99|1777.49|1783.33|1777.83|1782.82|1777.32|27
1612901190000|2021-02-09 20:06:30|1782.96|1777.46|1782.63|1777.13|1783.56|1778.06|1782.4|1776.9|28
1612901200000|2021-02-09 20:06:40|1782.53|1777.03|1782.65|1777.15|1783.05|1777.55|1782.53|1777.03|14
1612901210000|2021-02-09 20:06:50|1782.77|1777.27|1782.76|1777.26|1782.97|1777.47|1782.44|1776.94|24
1612901220000|2021-02-09 20:07:00|1783.08|1777.58|1783.48|1777.98|1783.81|1778.31|1783.08|1777.58|23
1612901230000|2021-02-09 20:07:10|1783.63|1778.13|1783.77|1778.27|1783.77|1778.27|1783.32|1777.82|26
1612901240000|2021-02-09 20:07:20|1783.95|1778.45|1784.75|1779.25|1784.93|1779.43|1783.95|1778.45|30
1612901250000|2021-02-09 20:07:30|1784.78|1779.28|1785.14|1779.64|1785.14|1779.64|1784.78|1779.28|22
1612901260000|2021-02-09 20:07:40|1785.16|1779.66|1786.3|1780.8|1786.3|1780.8|1785.01|1779.51|20
1612901270000|2021-02-09 20:07:50|1786.33|1780.83|1788.75|1783.25|1788.75|1783.25|1786.16|1780.66|23
1612901280000|2021-02-09 20:08:00|1788.76|1783.26|1789.35|1783.85|1789.57|1784.07|1788.76|1783.26|19
1612901290000|2021-02-09 20:08:10|1789.2|1783.7|1789.2|1783.7|1789.62|1784.12|1788.95|1783.45|22
1612901300000|2021-02-09 20:08:20|1789.55|1784.05|1790.39|1784.89|1791.2|1785.7|1788.86|1783.36|31
1612901310000|2021-02-09 20:08:30|1790.37|1784.87|1786.23|1780.73|1790.47|1784.97|1785.97|1780.47|31
1612901320000|2021-02-09 20:08:40|1786.24|1780.74|1786.66|1781.16|1787.08|1781.58|1785.81|1780.31|27
1612901330000|2021-02-09 20:08:50|1786.86|1781.36|1788.8|1783.3|1789.02|1783.52|1786.86|1781.36|30
1612901340000|2021-02-09 20:09:00|1788.89|1783.39|1788.29|1782.79|1788.89|1783.39|1788.07|1782.57|17
1612901350000|2021-02-09 20:09:10|1788.21|1782.71|1788.18|1782.68|1788.27|1782.77|1787.93|1782.43|27
1612901360000|2021-02-09 20:09:20|1788.27|1782.77|1787.55|1782.05|1788.27|1782.77|1787.03|1781.53|22
1612901370000|2021-02-09 20:09:30|1787.72|1782.22|1787.05|1781.55|1787.92|1782.42|1787.05|1781.55|26
1612901380000|2021-02-09 20:09:40|1787.09|1781.59|1786.43|1780.93|1787.15|1781.65|1786.4|1780.9|26
1612901390000|2021-02-09 20:09:50|1786.34|1780.84|1785.83|1780.33|1786.38|1780.88|1785.51|1780.01|22
1612901400000|2021-02-09 20:10:00|1785.56|1780.06|1785.09|1779.59|1786.72|1781.22|1785.09|1779.59|31
1612901410000|2021-02-09 20:10:10|1785.05|1779.55|1785.61|1780.11|1786.94|1781.44|1785.05|1779.55|31
1612901420000|2021-02-09 20:10:20|1785.66|1780.16|1785.8|1780.3|1786.8|1781.3|1785.66|1780.16|30
1612901430000|2021-02-09 20:10:30|1785.72|1780.22|1787.07|1781.57|1787.07|1781.57|1785.72|1780.22|25
1612901440000|2021-02-09 20:10:40|1787.09|1781.59|1789.13|1783.63|1789.14|1783.64|1787.09|1781.59|29
1612901450000|2021-02-09 20:10:50|1789.05|1783.55|1789.76|1784.26|1789.82|1784.32|1788.61|1783.11|28
1612901460000|2021-02-09 20:11:00|1789.92|1784.42|1789.91|1784.41|1789.92|1784.42|1789.88|1784.38|7
1612901470000|2021-02-09 20:11:10|1789.83|1784.33|1790.48|1784.98|1790.63|1785.13|1789.83|1784.33|17
1612901480000|2021-02-09 20:11:20|1789.88|1784.38|1790.11|1784.61|1791.22|1785.72|1789.88|1784.38|15
1612901490000|2021-02-09 20:11:30|1790.1|1784.6|1789.17|1783.67|1790.82|1785.32|1789|1783.5|31
1612901500000|2021-02-09 20:11:40|1789.14|1783.64|1789.43|1783.93|1789.66|1784.16|1788.4|1782.9|34
1612901510000|2021-02-09 20:11:50|1789.31|1783.81|1792.1|1786.6|1792.1|1786.6|1789.31|1783.81|25
1612901520000|2021-02-09 20:12:00|1792.08|1786.58|1792.25|1786.75|1792.5|1787|1791.77|1786.27|19
1612901530000|2021-02-09 20:12:10|1792.18|1786.68|1792.77|1787.27|1792.78|1787.28|1791.66|1786.16|26
1612901540000|2021-02-09 20:12:20|1792.78|1787.28|1792.8|1787.3|1793.41|1787.91|1792.71|1787.21|21
1612901550000|2021-02-09 20:12:30|1792.7|1787.2|1791.95|1786.45|1792.7|1787.2|1791.95|1786.45|25
1612901560000|2021-02-09 20:12:40|1791.96|1786.46|1791.17|1785.67|1791.96|1786.46|1790.48|1784.98|25
1612901570000|2021-02-09 20:12:50|1790.85|1785.35|1791.3|1785.8|1791.32|1785.82|1790.54|1785.04|16
1612901580000|2021-02-09 20:13:00|1791.29|1785.79|1791.44|1785.94|1791.56|1786.06|1791.2|1785.7|17
1612901590000|2021-02-09 20:13:10|1791.56|1786.06|1791.82|1786.32|1791.96|1786.46|1791.44|1785.94|22
1612901600000|2021-02-09 20:13:20|1791.81|1786.31|1792.12|1786.62|1792.18|1786.68|1791.64|1786.14|27
1612901610000|2021-02-09 20:13:30|1792.11|1786.61|1792.47|1786.97|1792.52|1787.02|1791.96|1786.46|27
1612901620000|2021-02-09 20:13:40|1792.53|1787.03|1793.21|1787.71|1793.27|1787.77|1792.53|1787.03|21
1612901630000|2021-02-09 20:13:50|1793.23|1787.73|1792.91|1787.41|1793.31|1787.81|1792.81|1787.31|23
1612901640000|2021-02-09 20:14:00|1792.94|1787.44|1795.11|1789.61|1795.36|1789.86|1792.94|1787.44|30
1612901650000|2021-02-09 20:14:10|1795.26|1789.76|1794.57|1789.07|1795.29|1789.79|1794.49|1788.99|22
1612901660000|2021-02-09 20:14:20|1794.66|1789.16|1795.33|1789.83|1795.38|1789.88|1794.66|1789.16|29
1612901670000|2021-02-09 20:14:30|1795.16|1789.66|1795.4|1789.9|1795.47|1789.97|1795.15|1789.65|22
1612901680000|2021-02-09 20:14:40|1795.38|1789.88|1795.25|1789.75|1795.42|1789.92|1795.04|1789.54|23
1612901690000|2021-02-09 20:14:50|1795.26|1789.76|1795.66|1790.16|1795.66|1790.16|1795.15|1789.65|20
1612901700000|2021-02-09 20:15:00|1795.76|1790.26|1795.36|1789.86|1796.24|1790.74|1795.26|1789.76|31
1612901710000|2021-02-09 20:15:10|1795.62|1790.12|1794.81|1789.31|1796.17|1790.67|1794.81|1789.31|31
1612901720000|2021-02-09 20:15:20|1794.82|1789.32|1793.26|1787.76|1794.82|1789.32|1793.16|1787.66|26
1612901730000|2021-02-09 20:15:30|1793.11|1787.61|1791.88|1786.38|1793.11|1787.61|1791.66|1786.16|32
1612901740000|2021-02-09 20:15:40|1791.9|1786.4|1791.29|1785.79|1791.9|1786.4|1791.24|1785.74|30
1612901750000|2021-02-09 20:15:50|1791.31|1785.81|1790.77|1785.27|1791.58|1786.08|1790.73|1785.23|25
1612901760000|2021-02-09 20:16:00|1790.75|1785.25|1787.19|1781.69|1790.75|1785.25|1787.19|1781.69|36
1612901770000|2021-02-09 20:16:10|1786.51|1781.01|1787.12|1781.62|1787.38|1781.88|1786.19|1780.69|34
1612901780000|2021-02-09 20:16:20|1787.03|1781.53|1788.64|1783.14|1788.64|1783.14|1786.7|1781.2|30
1612901790000|2021-02-09 20:16:30|1788.72|1783.22|1789.12|1783.62|1789.72|1784.22|1788.72|1783.22|25
1612901800000|2021-02-09 20:16:40|1788.65|1783.15|1789.06|1783.56|1789.1|1783.6|1788.65|1783.15|15
1612901810000|2021-02-09 20:16:50|1789.08|1783.58|1790.1|1784.6|1790.17|1784.67|1789.08|1783.58|26
1612901820000|2021-02-09 20:17:00|1790.2|1784.7|1792.28|1786.78|1792.28|1786.78|1790.2|1784.7|32
1612901830000|2021-02-09 20:17:10|1792.18|1786.68|1791.5|1786|1792.26|1786.76|1791.5|1786|33
1612901840000|2021-02-09 20:17:20|1791.52|1786.02|1790.98|1785.48|1791.99|1786.49|1790.98|1785.48|27
1612901850000|2021-02-09 20:17:30|1791|1785.5|1790.62|1785.12|1791.44|1785.94|1790.48|1784.98|25
1612901860000|2021-02-09 20:17:40|1790.68|1785.18|1791.62|1786.12|1791.62|1786.12|1790.55|1785.05|17
1612901870000|2021-02-09 20:17:50|1791.67|1786.17|1791.5|1786|1792.08|1786.58|1791.44|1785.94|25
1612901880000|2021-02-09 20:18:00|1791.47|1785.97|1792.09|1786.59|1792.09|1786.59|1791.39|1785.89|20
1612901890000|2021-02-09 20:18:10|1792.08|1786.58|1792.91|1787.41|1792.95|1787.45|1792.08|1786.58|20
1612901900000|2021-02-09 20:18:20|1792.95|1787.45|1793.09|1787.59|1793.55|1788.05|1792.72|1787.22|21
1612901910000|2021-02-09 20:18:30|1793.12|1787.62|1791.88|1786.38|1793.12|1787.62|1791.88|1786.38|21
1612901920000|2021-02-09 20:18:40|1791.87|1786.37|1791.73|1786.23|1791.87|1786.37|1791.3|1785.8|15
1612901930000|2021-02-09 20:18:50|1791.71|1786.21|1791.78|1786.28|1791.81|1786.31|1791.53|1786.03|13
1612901940000|2021-02-09 20:19:00|1791.79|1786.29|1788.96|1783.46|1791.79|1786.29|1788.94|1783.44|22
1612901950000|2021-02-09 20:19:10|1788.95|1783.45|1785.63|1780.13|1788.98|1783.48|1785.63|1780.13|32
1612901960000|2021-02-09 20:19:20|1785.69|1780.19|1782.05|1776.55|1786.05|1780.55|1782.05|1776.55|29
1612901970000|2021-02-09 20:19:30|1781.8|1776.3|1785.07|1779.57|1785.07|1779.57|1781.8|1776.3|29
1612901980000|2021-02-09 20:19:40|1785.05|1779.55|1786.56|1781.06|1786.56|1781.06|1784.91|1779.41|31
1612901990000|2021-02-09 20:19:50|1786.51|1781.01|1786.51|1781.01|1786.73|1781.23|1786.35|1780.85|33
1612902000000|2021-02-09 20:20:00|1786.55|1781.05|1784.96|1779.46|1786.86|1781.36|1784.96|1779.46|27
1612902010000|2021-02-09 20:20:10|1785.04|1779.54|1785.32|1779.82|1785.57|1780.07|1784.76|1779.26|23
1612902020000|2021-02-09 20:20:20|1785.24|1779.74|1785.11|1779.61|1785.59|1780.09|1785.11|1779.61|18
1612902030000|2021-02-09 20:20:30|1785.06|1779.56|1785.18|1779.68|1785.28|1779.78|1785.03|1779.53|17
1612902040000|2021-02-09 20:20:40|1785.16|1779.66|1784.86|1779.36|1785.16|1779.66|1783.82|1778.32|27
1612902050000|2021-02-09 20:20:50|1785|1779.5|1785.41|1779.91|1785.45|1779.95|1784.72|1779.22|16
1612902060000|2021-02-09 20:21:00|1785.5|1780|1784.45|1778.95|1786.18|1780.68|1783.98|1778.48|18
1612902070000|2021-02-09 20:21:10|1784.49|1778.99|1785.33|1779.83|1785.47|1779.97|1784.49|1778.99|14
1612902080000|2021-02-09 20:21:20|1785.36|1779.86|1785.67|1780.17|1785.67|1780.17|1785.1|1779.6|14
1612902090000|2021-02-09 20:21:30|1785.66|1780.16|1785.1|1779.6|1785.66|1780.16|1784.96|1779.46|16
1612902100000|2021-02-09 20:21:40|1785.13|1779.63|1784.43|1778.93|1785.13|1779.63|1784.43|1778.93|24
1612902110000|2021-02-09 20:21:50|1784.44|1778.94|1784.65|1779.15|1784.96|1779.46|1784.41|1778.91|19
1612902120000|2021-02-09 20:22:00|1784.74|1779.24|1785.03|1779.53|1785.14|1779.64|1784.74|1779.24|18
1612902130000|2021-02-09 20:22:10|1784.92|1779.42|1784.78|1779.28|1784.98|1779.48|1784.75|1779.25|21
1612902140000|2021-02-09 20:22:20|1784.65|1779.15|1784.13|1778.63|1784.65|1779.15|1783.96|1778.46|18
1612902150000|2021-02-09 20:22:30|1784.17|1778.67|1783.18|1777.68|1784.28|1778.78|1783.16|1777.66|23
1612902160000|2021-02-09 20:22:40|1783.17|1777.67|1782.71|1777.21|1783.17|1777.67|1782.71|1777.21|15
1612902170000|2021-02-09 20:22:50|1782.61|1777.11|1780.37|1774.87|1782.65|1777.15|1780.37|1774.87|29
1612902180000|2021-02-09 20:23:00|1780.33|1774.83|1780.72|1775.22|1780.94|1775.44|1780.27|1774.77|21
1612902190000|2021-02-09 20:23:10|1780.73|1775.23|1781.46|1775.96|1781.68|1776.18|1780.73|1775.23|26
1612902200000|2021-02-09 20:23:20|1781.48|1775.98|1782.43|1776.93|1782.68|1777.18|1781.48|1775.98|25
1612902210000|2021-02-09 20:23:30|1782.41|1776.91|1782.71|1777.21|1783.14|1777.64|1782.13|1776.63|23
1612902220000|2021-02-09 20:23:40|1782.7|1777.2|1782.92|1777.42|1783|1777.5|1782.26|1776.76|13
1612902230000|2021-02-09 20:23:50|1782.93|1777.43|1783.55|1778.05|1783.56|1778.06|1782.51|1777.01|25
1612902240000|2021-02-09 20:24:00|1783.39|1777.89|1782.93|1777.43|1783.5|1778|1782.17|1776.67|25
1612902250000|2021-02-09 20:24:10|1782.94|1777.44|1782.45|1776.95|1783.13|1777.63|1782.16|1776.66|20
1612902260000|2021-02-09 20:24:20|1782.41|1776.91|1783.6|1778.1|1783.6|1778.1|1782.4|1776.9|22
1612902270000|2021-02-09 20:24:30|1783.74|1778.24|1783.83|1778.33|1783.83|1778.33|1783.66|1778.16|12
1612902280000|2021-02-09 20:24:40|1783.9|1778.4|1784.88|1779.38|1785.18|1779.68|1783.79|1778.29|18
1612902290000|2021-02-09 20:24:50|1785.18|1779.68|1785.05|1779.55|1785.27|1779.77|1785.05|1779.55|10
1612902300000|2021-02-09 20:25:00|1785.03|1779.53|1785.26|1779.76|1785.26|1779.76|1784.87|1779.37|13
1612902310000|2021-02-09 20:25:10|1785.33|1779.83|1785.05|1779.55|1785.33|1779.83|1784.86|1779.36|18
1612902320000|2021-02-09 20:25:20|1784.91|1779.41|1784.98|1779.48|1785.05|1779.55|1784.75|1779.25|18
1612902330000|2021-02-09 20:25:30|1784.79|1779.29|1784.72|1779.22|1785.05|1779.55|1784.67|1779.17|17
1612902340000|2021-02-09 20:25:40|1784.67|1779.17|1784.81|1779.31|1784.9|1779.4|1784.57|1779.07|20
1612902350000|2021-02-09 20:25:50|1784.8|1779.3|1784.46|1778.96|1784.94|1779.44|1784.46|1778.96|17
1612902360000|2021-02-09 20:26:00|1784.47|1778.97|1785.25|1779.75|1785.29|1779.79|1784.36|1778.86|19
1612902370000|2021-02-09 20:26:10|1785.26|1779.76|1784.62|1779.12|1785.28|1779.78|1784.54|1779.04|20
1612902380000|2021-02-09 20:26:20|1784.61|1779.11|1784.03|1778.53|1784.7|1779.2|1784.03|1778.53|20
1612902390000|2021-02-09 20:26:30|1784.05|1778.55|1784.25|1778.75|1784.25|1778.75|1784.05|1778.55|12
1612902400000|2021-02-09 20:26:40|1784.06|1778.56|1784.1|1778.6|1784.25|1778.75|1783.84|1778.34|22
1612902410000|2021-02-09 20:26:50|1784.11|1778.61|1784.1|1778.6|1784.3|1778.8|1784.1|1778.6|13
1612902420000|2021-02-09 20:27:00|1784.09|1778.59|1783.94|1778.44|1784.09|1778.59|1783.78|1778.28|9
1612902430000|2021-02-09 20:27:10|1783.36|1777.86|1782.93|1777.43|1783.43|1777.93|1782.81|1777.31|17
1612902440000|2021-02-09 20:27:20|1782.91|1777.41|1783.01|1777.51|1783.49|1777.99|1782.7|1777.2|15
1612902450000|2021-02-09 20:27:30|1783|1777.5|1783.36|1777.86|1783.36|1777.86|1782.68|1777.18|17
1612902460000|2021-02-09 20:27:40|1783.38|1777.88|1782.91|1777.41|1783.43|1777.93|1782.91|1777.41|14
1612902470000|2021-02-09 20:27:50|1782.89|1777.39|1782.14|1776.64|1782.89|1777.39|1782.14|1776.64|17
1612902480000|2021-02-09 20:28:00|1782.16|1776.66|1782.35|1776.85|1782.35|1776.85|1781.9|1776.4|24
1612902490000|2021-02-09 20:28:10|1782.37|1776.87|1783.17|1777.67|1783.39|1777.89|1782.37|1776.87|20
1612902500000|2021-02-09 20:28:20|1783.39|1777.89|1783.16|1777.66|1783.39|1777.89|1782.32|1776.82|22
1612902510000|2021-02-09 20:28:30|1783.15|1777.65|1782.41|1776.91|1783.15|1777.65|1782.32|1776.82|18
1612902520000|2021-02-09 20:28:40|1782.39|1776.89|1782.18|1776.68|1782.68|1777.18|1781.93|1776.43|12
1612902530000|2021-02-09 20:28:50|1782.26|1776.76|1782.64|1777.14|1782.64|1777.14|1782.26|1776.76|9
1612902540000|2021-02-09 20:29:00|1782.51|1777.01|1782.56|1777.06|1783.9|1778.4|1782.45|1776.95|32
1612902550000|2021-02-09 20:29:10|1782.55|1777.05|1782.5|1777|1782.6|1777.1|1781.26|1775.76|26
1612902560000|2021-02-09 20:29:20|1782.4|1776.9|1782.14|1776.64|1782.4|1776.9|1782.13|1776.63|9
1612902570000|2021-02-09 20:29:30|1782.33|1776.83|1782.54|1777.04|1782.54|1777.04|1782.16|1776.66|10
1612902580000|2021-02-09 20:29:40|1782.52|1777.02|1782.32|1776.82|1782.71|1777.21|1782.31|1776.81|15
1612902590000|2021-02-09 20:29:50|1782.41|1776.91|1782.26|1776.76|1782.41|1776.91|1782.14|1776.64|20
1612902600000|2021-02-09 20:30:00|1782.39|1776.89|1781.22|1775.72|1782.39|1776.89|1781.22|1775.72|23
1612902610000|2021-02-09 20:30:10|1781.23|1775.73|1780.72|1775.22|1781.47|1775.97|1780.72|1775.22|24
1612902620000|2021-02-09 20:30:20|1780.77|1775.27|1780.18|1774.68|1780.77|1775.27|1779.91|1774.41|15
1612902630000|2021-02-09 20:30:30|1780.17|1774.67|1777.98|1772.48|1780.17|1774.67|1777.51|1772.01|32
1612902640000|2021-02-09 20:30:40|1778.35|1772.85|1777.39|1771.89|1778.95|1773.45|1777.39|1771.89|35
1612902650000|2021-02-09 20:30:50|1777.32|1771.82|1777.73|1772.23|1777.73|1772.23|1775.51|1770.01|28
1612902660000|2021-02-09 20:31:00|1777.75|1772.25|1777.14|1771.64|1778.27|1772.77|1777.14|1771.64|20
1612902670000|2021-02-09 20:31:10|1777.28|1771.78|1778.03|1772.53|1778.03|1772.53|1777.05|1771.55|14
1612902680000|2021-02-09 20:31:20|1778.09|1772.59|1779.96|1774.46|1780.19|1774.69|1777.9|1772.4|35
1612902690000|2021-02-09 20:31:30|1780.06|1774.56|1776.26|1770.76|1780.06|1774.56|1776.18|1770.68|32
1612902700000|2021-02-09 20:31:40|1776.37|1770.87|1776.47|1770.97|1776.85|1771.35|1776.34|1770.84|24
1612902710000|2021-02-09 20:31:50|1776.49|1770.99|1776.05|1770.55|1776.67|1771.17|1776.05|1770.55|24
1612902720000|2021-02-09 20:32:00|1776.04|1770.54|1776.27|1770.77|1776.28|1770.78|1775.94|1770.44|24
1612902730000|2021-02-09 20:32:10|1776.45|1770.95|1776.3|1770.8|1776.48|1770.98|1775.99|1770.49|21
1612902740000|2021-02-09 20:32:20|1776.34|1770.84|1776.67|1771.17|1776.89|1771.39|1776.34|1770.84|21
1612902750000|2021-02-09 20:32:30|1776.64|1771.14|1776.08|1770.58|1776.64|1771.14|1775.78|1770.28|25
1612902760000|2021-02-09 20:32:40|1776.06|1770.56|1776.2|1770.7|1776.29|1770.79|1776.06|1770.56|18
1612902770000|2021-02-09 20:32:50|1776.21|1770.71|1774.69|1769.19|1776.88|1771.38|1774.69|1769.19|30
1612902780000|2021-02-09 20:33:00|1774.81|1769.31|1775.66|1770.16|1775.72|1770.22|1774.81|1769.31|23
1612902790000|2021-02-09 20:33:10|1776.22|1770.72|1776.44|1770.94|1776.44|1770.94|1775.67|1770.17|30
1612902800000|2021-02-09 20:33:20|1776.4|1770.9|1776.52|1771.02|1777.02|1771.52|1776.36|1770.86|18
1612902810000|2021-02-09 20:33:30|1776.5|1771|1776.16|1770.66|1776.7|1771.2|1776.15|1770.65|15
1612902820000|2021-02-09 20:33:40|1776.19|1770.69|1776.73|1771.23|1776.92|1771.42|1776.18|1770.68|22
1612902830000|2021-02-09 20:33:50|1776.75|1771.25|1776.71|1771.21|1776.93|1771.43|1776.69|1771.19|19
1612902840000|2021-02-09 20:34:00|1776.9|1771.4|1775.75|1770.25|1776.95|1771.45|1775.75|1770.25|16
1612902850000|2021-02-09 20:34:10|1775.78|1770.28|1775.81|1770.31|1776.56|1771.06|1775.78|1770.28|23
1612902860000|2021-02-09 20:34:20|1775.86|1770.36|1776.19|1770.69|1776.43|1770.93|1775.86|1770.36|8
1612902870000|2021-02-09 20:34:30|1776.18|1770.68|1775.89|1770.39|1776.19|1770.69|1775.65|1770.15|12
1612902880000|2021-02-09 20:34:40|1775.88|1770.38|1775.06|1769.56|1775.88|1770.38|1775.06|1769.56|16
1612902890000|2021-02-09 20:34:50|1775.18|1769.68|1776.7|1771.2|1776.7|1771.2|1775.08|1769.58|28
1612902900000|2021-02-09 20:35:00|1776.69|1771.19|1775.96|1770.46|1776.69|1771.19|1775.95|1770.45|20
1612902910000|2021-02-09 20:35:10|1776.01|1770.51|1776.33|1770.83|1776.33|1770.83|1776|1770.5|13
1612902920000|2021-02-09 20:35:20|1776.34|1770.84|1777.35|1771.85|1777.37|1771.87|1776.31|1770.81|26
1612902930000|2021-02-09 20:35:30|1777.38|1771.88|1777.46|1771.96|1777.46|1771.96|1775.93|1770.43|28
1612902940000|2021-02-09 20:35:40|1777.44|1771.94|1777.41|1771.91|1777.52|1772.02|1777.25|1771.75|14
1612902950000|2021-02-09 20:35:50|1777.43|1771.93|1777.47|1771.97|1777.47|1771.97|1777.25|1771.75|14
1612902960000|2021-02-09 20:36:00|1777.5|1772|1779.2|1773.7|1779.2|1773.7|1777.5|1772|25
1612902970000|2021-02-09 20:36:10|1779.25|1773.75|1779.31|1773.81|1779.31|1773.81|1779.04|1773.54|12
1612902980000|2021-02-09 20:36:20|1779.32|1773.82|1779.58|1774.08|1779.58|1774.08|1779.32|1773.82|20
1612902990000|2021-02-09 20:36:30|1779.59|1774.09|1779.78|1774.28|1779.78|1774.28|1778.91|1773.41|22
1612903000000|2021-02-09 20:36:40|1779.8|1774.3|1780.84|1775.34|1780.84|1775.34|1779.72|1774.22|24
1612903010000|2021-02-09 20:36:50|1780.87|1775.37|1781.24|1775.74|1781.8|1776.3|1780.04|1774.54|27
1612903020000|2021-02-09 20:37:00|1781.32|1775.82|1780.71|1775.21|1781.61|1776.11|1779.56|1774.06|23
1612903030000|2021-02-09 20:37:10|1780.99|1775.49|1780.25|1774.75|1781.06|1775.56|1780.18|1774.68|26
1612903040000|2021-02-09 20:37:20|1780.55|1775.05|1780.5|1775|1780.58|1775.08|1780.26|1774.76|18
1612903050000|2021-02-09 20:37:30|1780.55|1775.05|1781.26|1775.76|1781.68|1776.18|1780.27|1774.77|28
1612903060000|2021-02-09 20:37:40|1781.22|1775.72|1781.17|1775.67|1781.28|1775.78|1781.04|1775.54|27
1612903070000|2021-02-09 20:37:50|1781.16|1775.66|1781.01|1775.51|1781.16|1775.66|1780.99|1775.49|16
1612903080000|2021-02-09 20:38:00|1781.05|1775.55|1780.72|1775.22|1781.09|1775.59|1780.41|1774.91|25
1612903090000|2021-02-09 20:38:10|1780.82|1775.32|1780.76|1775.26|1780.82|1775.32|1780.67|1775.17|14
1612903100000|2021-02-09 20:38:20|1780.81|1775.31|1780.6|1775.1|1780.88|1775.38|1780.6|1775.1|12
1612903110000|2021-02-09 20:38:30|1780.59|1775.09|1780.74|1775.24|1780.74|1775.24|1780.5|1775|17
1612903120000|2021-02-09 20:38:40|1780.68|1775.18|1780.48|1774.98|1780.8|1775.3|1780.28|1774.78|21
1612903130000|2021-02-09 20:38:50|1780.52|1775.02|1780.42|1774.92|1780.55|1775.05|1780.38|1774.88|19
1612903140000|2021-02-09 20:39:00|1780.36|1774.86|1780.36|1774.86|1780.41|1774.91|1780.16|1774.66|23
1612903150000|2021-02-09 20:39:10|1780.46|1774.96|1780.52|1775.02|1780.69|1775.19|1780.36|1774.86|22
1612903160000|2021-02-09 20:39:20|1780.49|1774.99|1780.76|1775.26|1780.89|1775.39|1780.49|1774.99|22
1612903170000|2021-02-09 20:39:30|1780.6|1775.1|1780.06|1774.56|1780.76|1775.26|1780.01|1774.51|24
1612903180000|2021-02-09 20:39:40|1780.02|1774.52|1780.05|1774.55|1780.11|1774.61|1779.72|1774.22|20
1612903190000|2021-02-09 20:39:50|1780.06|1774.56|1780.76|1775.26|1780.76|1775.26|1780.03|1774.53|18
1612903200000|2021-02-09 20:40:00|1780.77|1775.27|1781.29|1775.79|1781.31|1775.81|1780.77|1775.27|17
1612903210000|2021-02-09 20:40:10|1781.17|1775.67|1781.11|1775.61|1781.26|1775.76|1781.02|1775.52|12
1612903220000|2021-02-09 20:40:20|1781.09|1775.59|1781.64|1776.14|1781.87|1776.37|1781.09|1775.59|24
1612903230000|2021-02-09 20:40:30|1781.66|1776.16|1781.62|1776.12|1781.7|1776.2|1781.62|1776.12|6
1612903240000|2021-02-09 20:40:40|1781.91|1776.41|1781.48|1775.98|1781.91|1776.41|1781.43|1775.93|8
1612903250000|2021-02-09 20:40:50|1781.44|1775.94|1780.82|1775.32|1781.57|1776.07|1780.82|1775.32|16
1612903260000|2021-02-09 20:41:00|1780.83|1775.33|1781.97|1776.47|1782.16|1776.66|1780.83|1775.33|28
1612903270000|2021-02-09 20:41:10|1781.95|1776.45|1781.69|1776.19|1782|1776.5|1781.47|1775.97|21
1612903280000|2021-02-09 20:41:20|1781.61|1776.11|1782.09|1776.59|1782.14|1776.64|1781.61|1776.11|13
1612903290000|2021-02-09 20:41:30|1782.21|1776.71|1782.66|1777.16|1782.66|1777.16|1782.06|1776.56|19
1612903300000|2021-02-09 20:41:40|1782.65|1777.15|1782.72|1777.22|1782.87|1777.37|1782.39|1776.89|18
1612903310000|2021-02-09 20:41:50|1782.74|1777.24|1782.78|1777.28|1782.89|1777.39|1782.01|1776.51|30
1612903320000|2021-02-09 20:42:00|1782.61|1777.11|1782.66|1777.16|1782.74|1777.24|1782.34|1776.84|18
1612903330000|2021-02-09 20:42:10|1782.64|1777.14|1784.05|1778.55|1784.07|1778.57|1782.56|1777.06|29
1612903340000|2021-02-09 20:42:20|1783.76|1778.26|1782.95|1777.45|1783.76|1778.26|1782.92|1777.42|23
1612903350000|2021-02-09 20:42:30|1783|1777.5|1782.24|1776.74|1783.02|1777.52|1782.24|1776.74|20
1612903360000|2021-02-09 20:42:40|1782.26|1776.76|1782.51|1777.01|1782.61|1777.11|1782.24|1776.74|16
1612903370000|2021-02-09 20:42:50|1782.25|1776.75|1782.43|1776.93|1782.43|1776.93|1782.18|1776.68|24
1612903380000|2021-02-09 20:43:00|1782.47|1776.97|1783.83|1778.33|1783.93|1778.43|1782.47|1776.97|30
1612903390000|2021-02-09 20:43:10|1783.84|1778.34|1783.56|1778.06|1783.87|1778.37|1783.38|1777.88|26
1612903400000|2021-02-09 20:43:20|1783.54|1778.04|1782.34|1776.84|1783.54|1778.04|1782.04|1776.54|24
1612903410000|2021-02-09 20:43:30|1782.22|1776.72|1782.04|1776.54|1782.52|1777.02|1781.72|1776.22|29
1612903420000|2021-02-09 20:43:40|1782.07|1776.57|1783.2|1777.7|1783.52|1778.02|1782.06|1776.56|28
1612903430000|2021-02-09 20:43:50|1783.23|1777.73|1783.13|1777.63|1783.56|1778.06|1783.13|1777.63|24
1612903440000|2021-02-09 20:44:00|1783.15|1777.65|1783.39|1777.89|1783.46|1777.96|1783.15|1777.65|31
1612903450000|2021-02-09 20:44:10|1783.38|1777.88|1783.53|1778.03|1783.85|1778.35|1783.38|1777.88|27
1612903460000|2021-02-09 20:44:20|1783.52|1778.02|1784.02|1778.52|1784.06|1778.56|1783.44|1777.94|37
1612903470000|2021-02-09 20:44:30|1784.01|1778.51|1783.79|1778.29|1784.05|1778.55|1783.55|1778.05|22
1612903480000|2021-02-09 20:44:40|1783.82|1778.32|1783.57|1778.07|1783.82|1778.32|1783.57|1778.07|23
1612903490000|2021-02-09 20:44:50|1783.52|1778.02|1783.16|1777.66|1783.55|1778.05|1783|1777.5|27
1612903500000|2021-02-09 20:45:00|1783.18|1777.68|1782.51|1777.01|1783.26|1777.76|1782.51|1777.01|19
1612903510000|2021-02-09 20:45:10|1782.15|1776.65|1783.58|1778.08|1783.58|1778.08|1782.15|1776.65|24
1612903520000|2021-02-09 20:45:20|1783.63|1778.13|1784.05|1778.55|1784.07|1778.57|1783.63|1778.13|21
1612903530000|2021-02-09 20:45:30|1784.07|1778.57|1784.16|1778.66|1784.48|1778.98|1784.07|1778.57|25
1612903540000|2021-02-09 20:45:40|1784.35|1778.85|1784.97|1779.47|1784.97|1779.47|1784.25|1778.75|27
1612903550000|2021-02-09 20:45:50|1784.96|1779.46|1784.88|1779.38|1784.98|1779.48|1784.65|1779.15|23
1612903560000|2021-02-09 20:46:00|1784.9|1779.4|1785.2|1779.7|1785.98|1780.48|1784.9|1779.4|35
1612903570000|2021-02-09 20:46:10|1785.19|1779.69|1785|1779.5|1785.55|1780.05|1784.89|1779.39|23
1612903580000|2021-02-09 20:46:20|1785.02|1779.52|1785.76|1780.26|1786.1|1780.6|1785.02|1779.52|23
1612903590000|2021-02-09 20:46:30|1785.73|1780.23|1786.21|1780.71|1786.21|1780.71|1785.38|1779.88|23
1612903600000|2021-02-09 20:46:40|1786.14|1780.64|1786.07|1780.57|1786.21|1780.71|1786.07|1780.57|9
1612903610000|2021-02-09 20:46:50|1786.02|1780.52|1785.86|1780.36|1786.24|1780.74|1785.86|1780.36|21
1612903620000|2021-02-09 20:47:00|1785.89|1780.39|1786.09|1780.59|1786.09|1780.59|1785.83|1780.33|11
1612903630000|2021-02-09 20:47:10|1786.08|1780.58|1785.98|1780.48|1786.08|1780.58|1785.9|1780.4|9
1612903640000|2021-02-09 20:47:20|1785.97|1780.47|1785.94|1780.44|1786.01|1780.51|1785.92|1780.42|12
1612903650000|2021-02-09 20:47:30|1785.95|1780.45|1785.38|1779.88|1785.95|1780.45|1784.42|1778.92|25
1612903660000|2021-02-09 20:47:40|1785.32|1779.82|1784.84|1779.34|1785.34|1779.84|1784.66|1779.16|17
1612903670000|2021-02-09 20:47:50|1784.97|1779.47|1785.25|1779.75|1785.29|1779.79|1784.97|1779.47|20
1612903680000|2021-02-09 20:48:00|1785.13|1779.63|1785.7|1780.2|1786.09|1780.59|1785.1|1779.6|23
1612903690000|2021-02-09 20:48:10|1785.58|1780.08|1784.96|1779.46|1785.85|1780.35|1784.94|1779.44|26
1612903700000|2021-02-09 20:48:20|1785|1779.5|1784.33|1778.83|1785|1779.5|1784.13|1778.63|24
1612903710000|2021-02-09 20:48:30|1784.32|1778.82|1784.33|1778.83|1784.43|1778.93|1784.02|1778.52|18
1612903720000|2021-02-09 20:48:40|1784.31|1778.81|1784.49|1778.99|1784.5|1779|1784.18|1778.68|27
1612903730000|2021-02-09 20:48:50|1784.5|1779|1784.6|1779.1|1784.8|1779.3|1784.43|1778.93|25
1612903740000|2021-02-09 20:49:00|1784.59|1779.09|1784.78|1779.28|1784.78|1779.28|1784.41|1778.91|17
1612903750000|2021-02-09 20:49:10|1784.79|1779.29|1784.52|1779.02|1784.79|1779.29|1784.33|1778.83|20
1612903760000|2021-02-09 20:49:20|1784.54|1779.04|1784.44|1778.94|1784.7|1779.2|1784.14|1778.64|20
1612903770000|2021-02-09 20:49:30|1784.36|1778.86|1784.24|1778.74|1784.38|1778.88|1784.11|1778.61|19
1612903780000|2021-02-09 20:49:40|1784.37|1778.87|1784.07|1778.57|1784.42|1778.92|1783.97|1778.47|18
1612903790000|2021-02-09 20:49:50|1783.94|1778.44|1783.91|1778.41|1784.01|1778.51|1783.8|1778.3|19
1612903800000|2021-02-09 20:50:00|1783.88|1778.38|1784.02|1778.52|1784.27|1778.77|1783.76|1778.26|20
1612903810000|2021-02-09 20:50:10|1783.83|1778.33|1783.25|1777.75|1783.99|1778.49|1783.13|1777.63|16
1612903820000|2021-02-09 20:50:20|1783.03|1777.53|1782.43|1776.93|1783.64|1778.14|1782.41|1776.91|25
1612903830000|2021-02-09 20:50:30|1782.4|1776.9|1782.04|1776.54|1782.4|1776.9|1781.74|1776.24|28
1612903840000|2021-02-09 20:50:40|1782.01|1776.51|1781.33|1775.83|1782.07|1776.57|1781.33|1775.83|13
1612903850000|2021-02-09 20:50:50|1780.39|1774.89|1779.05|1773.55|1780.39|1774.89|1779.05|1773.55|12
1612903860000|2021-02-09 20:51:00|1779.04|1773.54|1777.89|1772.39|1779.04|1773.54|1777.4|1771.9|19
1612903870000|2021-02-09 20:51:10|1777.51|1772.01|1778.2|1772.7|1778.2|1772.7|1777.41|1771.91|31
1612903880000|2021-02-09 20:51:20|1778.28|1772.78|1779.18|1773.68|1779.28|1773.78|1778.28|1772.78|27
1612903890000|2021-02-09 20:51:30|1778.81|1773.31|1779|1773.5|1779.21|1773.71|1778.81|1773.31|30
1612903900000|2021-02-09 20:51:40|1779.33|1773.83|1778.2|1772.7|1779.33|1773.83|1778.2|1772.7|23
1612903910000|2021-02-09 20:51:50|1778.24|1772.74|1777.45|1771.95|1778.28|1772.78|1777.37|1771.87|27
1612903920000|2021-02-09 20:52:00|1776.95|1771.45|1777|1771.5|1777|1771.5|1776.85|1771.35|8
1612903930000|2021-02-09 20:52:10|1777.22|1771.72|1776.88|1771.38|1777.22|1771.72|1776.75|1771.25|17
1612903940000|2021-02-09 20:52:20|1776.84|1771.34|1777.3|1771.8|1777.56|1772.06|1776.84|1771.34|16
1612903950000|2021-02-09 20:52:30|1777.25|1771.75|1777.21|1771.71|1777.25|1771.75|1776.99|1771.49|18
1612903960000|2021-02-09 20:52:40|1777.27|1771.77|1777.68|1772.18|1777.87|1772.37|1777.04|1771.54|22
1612903970000|2021-02-09 20:52:50|1777.65|1772.15|1777.28|1771.78|1777.67|1772.17|1777.1|1771.6|28
1612903980000|2021-02-09 20:53:00|1777.27|1771.77|1777.53|1772.03|1777.6|1772.1|1777.05|1771.55|25
1612903990000|2021-02-09 20:53:10|1777.54|1772.04|1777.84|1772.34|1777.84|1772.34|1777.18|1771.68|21
1612904000000|2021-02-09 20:53:20|1777.88|1772.38|1778.55|1773.05|1778.76|1773.26|1777.82|1772.32|29
1612904010000|2021-02-09 20:53:30|1778.59|1773.09|1778.7|1773.2|1778.86|1773.36|1778.02|1772.52|27
1612904020000|2021-02-09 20:53:40|1778.72|1773.22|1777.88|1772.38|1778.72|1773.22|1777.88|1772.38|24
1612904030000|2021-02-09 20:53:50|1777.65|1772.15|1777.93|1772.43|1778.17|1772.67|1777.41|1771.91|29
1612904040000|2021-02-09 20:54:00|1777.99|1772.49|1778.2|1772.7|1778.45|1772.95|1777.75|1772.25|32
1612904050000|2021-02-09 20:54:10|1778.13|1772.63|1777.91|1772.41|1778.36|1772.86|1777.84|1772.34|28
1612904060000|2021-02-09 20:54:20|1777.92|1772.42|1777.73|1772.23|1777.92|1772.42|1777.55|1772.05|22
1612904070000|2021-02-09 20:54:30|1777.62|1772.12|1776.54|1771.04|1777.68|1772.18|1776.54|1771.04|9
1612904080000|2021-02-09 20:54:40|1776.5|1771|1777.3|1771.8|1777.32|1771.82|1776.31|1770.81|23
1612904090000|2021-02-09 20:54:50|1777.34|1771.84|1774.17|1768.67|1777.47|1771.97|1774.12|1768.62|31
1612904100000|2021-02-09 20:55:00|1774.2|1768.7|1770.83|1765.33|1774.2|1768.7|1770.33|1764.83|35
1612904110000|2021-02-09 20:55:10|1770.72|1765.22|1771.66|1766.16|1771.98|1766.48|1770.5|1765|33
1612904120000|2021-02-09 20:55:20|1771.67|1766.17|1770.59|1765.09|1772.15|1766.65|1770.59|1765.09|28
1612904130000|2021-02-09 20:55:30|1770.58|1765.08|1771.13|1765.63|1771.63|1766.13|1770.31|1764.81|27
1612904140000|2021-02-09 20:55:40|1771.14|1765.64|1771.76|1766.26|1771.77|1766.27|1770.55|1765.05|38
1612904150000|2021-02-09 20:55:50|1771.81|1766.31|1770.83|1765.33|1771.83|1766.33|1770.55|1765.05|30
1612904160000|2021-02-09 20:56:00|1770.81|1765.31|1770.85|1765.35|1771.35|1765.85|1770.81|1765.31|30
1612904170000|2021-02-09 20:56:10|1770.82|1765.32|1771.68|1766.18|1771.71|1766.21|1770.7|1765.2|29
1612904180000|2021-02-09 20:56:20|1771.71|1766.21|1771.08|1765.58|1772.65|1767.15|1771.08|1765.58|30
1612904190000|2021-02-09 20:56:30|1770.96|1765.46|1770.89|1765.39|1771.03|1765.53|1770.76|1765.26|24
1612904200000|2021-02-09 20:56:40|1770.86|1765.36|1770.91|1765.41|1770.91|1765.41|1770.77|1765.27|11
1612904210000|2021-02-09 20:56:50|1770.99|1765.49|1771.37|1765.87|1771.37|1765.87|1770.99|1765.49|16
1612904220000|2021-02-09 20:57:00|1771.29|1765.79|1771.38|1765.88|1771.47|1765.97|1771.25|1765.75|23
1612904230000|2021-02-09 20:57:10|1771.39|1765.89|1771.85|1766.35|1771.85|1766.35|1771.21|1765.71|24
1612904240000|2021-02-09 20:57:20|1771.83|1766.33|1772.46|1766.96|1772.99|1767.49|1771.82|1766.32|29
1612904250000|2021-02-09 20:57:30|1772.45|1766.95|1772.46|1766.96|1772.52|1767.02|1772.23|1766.73|11
1612904260000|2021-02-09 20:57:40|1772.63|1767.13|1773.31|1767.81|1773.46|1767.96|1772|1766.5|25
1612904270000|2021-02-09 20:57:50|1773.32|1767.82|1773.15|1767.65|1773.53|1768.03|1773.15|1767.65|18
1612904280000|2021-02-09 20:58:00|1773.16|1767.66|1773.65|1768.15|1773.91|1768.41|1773.15|1767.65|26
1612904290000|2021-02-09 20:58:10|1773.68|1768.18|1773.29|1767.79|1773.7|1768.2|1773.21|1767.71|21
1612904300000|2021-02-09 20:58:20|1773.34|1767.84|1773.02|1767.52|1773.34|1767.84|1773.02|1767.52|10
1612904310000|2021-02-09 20:58:30|1772.98|1767.48|1772.83|1767.33|1773.04|1767.54|1772.31|1766.81|26
1612904320000|2021-02-09 20:58:40|1772.82|1767.32|1772.65|1767.15|1772.86|1767.36|1772.58|1767.08|28
1612904330000|2021-02-09 20:58:50|1772.63|1767.13|1772.63|1767.13|1772.82|1767.32|1772.32|1766.82|23
1612904340000|2021-02-09 20:59:00|1772.65|1767.15|1772.66|1767.16|1772.66|1767.16|1772|1766.5|24
1612904350000|2021-02-09 20:59:10|1772.65|1767.15|1771.71|1766.21|1772.8|1767.3|1771.71|1766.21|33
1612904360000|2021-02-09 20:59:20|1771.75|1766.25|1772.04|1766.54|1772.15|1766.65|1771.74|1766.24|21
1612904370000|2021-02-09 20:59:30|1772.02|1766.52|1771.58|1766.08|1772.2|1766.7|1771.55|1766.05|17
1612904380000|2021-02-09 20:59:40|1771.51|1766.01|1771.05|1765.55|1771.51|1766.01|1771.05|1765.55|25
1612904390000|2021-02-09 20:59:50|1771.03|1765.53|1769.11|1763.61|1771.03|1765.53|1769.11|1763.61|28
1612904400000|2021-02-09 21:00:00|1769.08|1763.58|1769.48|1763.98|1769.48|1763.98|1768.9|1763.4|24
1612904410000|2021-02-09 21:00:10|1769.4|1763.9|1769.03|1763.53|1769.4|1763.9|1768.96|1763.46|13
1612904420000|2021-02-09 21:00:20|1769|1763.5|1768.43|1762.93|1769|1763.5|1768.32|1762.82|14
1612904430000|2021-02-09 21:00:30|1768.5|1763|1768.8|1763.3|1768.9|1763.4|1768.5|1763|15
1612904440000|2021-02-09 21:00:40|1768.79|1763.29|1768.74|1763.24|1768.79|1763.29|1768.67|1763.17|4
1612904450000|2021-02-09 21:00:50|1768.73|1763.23|1768.58|1763.08|1768.73|1763.23|1768.55|1763.05|10
1612904460000|2021-02-09 21:01:00|1768.5|1763|1767.64|1762.14|1768.58|1763.08|1767.64|1762.14|20
1612904470000|2021-02-09 21:01:10|1767.65|1762.15|1766.9|1761.4|1767.65|1762.15|1766.84|1761.34|27
1612904480000|2021-02-09 21:01:20|1766.89|1761.39|1766.44|1760.94|1766.89|1761.39|1766.44|1760.94|9
1612904490000|2021-02-09 21:01:30|1766.46|1760.96|1766.47|1760.97|1766.47|1760.97|1766.44|1760.94|5
1612904500000|2021-02-09 21:01:40|1766.5|1761|1766.79|1761.29|1766.82|1761.32|1766.5|1761|10
1612904510000|2021-02-09 21:01:50|1766.78|1761.28|1766.61|1761.11|1766.79|1761.29|1766.61|1761.11|14
1612904520000|2021-02-09 21:02:00|1766.62|1761.12|1767.11|1761.61|1767.12|1761.62|1766.51|1761.01|19
1612904530000|2021-02-09 21:02:10|1767.15|1761.65|1766.7|1761.2|1767.19|1761.69|1766.7|1761.2|10
1612904540000|2021-02-09 21:02:20|1766.72|1761.22|1766.47|1760.97|1766.72|1761.22|1766.46|1760.96|12
1612904550000|2021-02-09 21:02:30|1766.46|1760.96|1766.12|1760.62|1766.47|1760.97|1766.12|1760.62|13
1612904560000|2021-02-09 21:02:40|1766.2|1760.7|1766.42|1760.92|1766.62|1761.12|1766.2|1760.7|16
1612904570000|2021-02-09 21:02:50|1766.41|1760.91|1766.48|1760.98|1766.63|1761.13|1766.16|1760.66|23
1612904580000|2021-02-09 21:03:00|1766.53|1761.03|1766.92|1761.42|1766.95|1761.45|1766.53|1761.03|19
1612904590000|2021-02-09 21:03:10|1767.08|1761.58|1767.57|1762.07|1767.77|1762.27|1767.03|1761.53|15
1612904600000|2021-02-09 21:03:20|1767.6|1762.1|1767.57|1762.07|1767.61|1762.11|1767.53|1762.03|10
1612904610000|2021-02-09 21:03:30|1767.56|1762.06|1767.48|1761.98|1767.56|1762.06|1767.3|1761.8|17
1612904620000|2021-02-09 21:03:40|1767.5|1762|1767.13|1761.63|1767.5|1762|1767.13|1761.63|18
1612904630000|2021-02-09 21:03:50|1767.12|1761.62|1767.45|1761.95|1767.45|1761.95|1767.12|1761.62|16
1612904640000|2021-02-09 21:04:00|1767.67|1762.17|1768.1|1762.6|1768.15|1762.65|1767.65|1762.15|22
1612904650000|2021-02-09 21:04:10|1768.14|1762.64|1768.31|1762.81|1768.33|1762.83|1768.13|1762.63|25
1612904660000|2021-02-09 21:04:20|1768.3|1762.8|1768.56|1763.06|1768.67|1763.17|1768.3|1762.8|14
1612904670000|2021-02-09 21:04:30|1768.61|1763.11|1768.68|1763.18|1768.77|1763.27|1768.29|1762.79|18
1612904680000|2021-02-09 21:04:40|1768.74|1763.24|1767.88|1762.38|1768.74|1763.24|1767.81|1762.31|22
1612904690000|2021-02-09 21:04:50|1767.94|1762.44|1767.77|1762.27|1768.02|1762.52|1767.77|1762.27|18
1612904700000|2021-02-09 21:05:00|1767.74|1762.24|1768.57|1763.07|1768.61|1763.11|1767.74|1762.24|17
1612904710000|2021-02-09 21:05:10|1768.58|1763.08|1768.08|1762.58|1768.75|1763.25|1768.08|1762.58|18
1612904720000|2021-02-09 21:05:20|1768.12|1762.62|1768.94|1763.44|1768.94|1763.44|1768.12|1762.62|24
1612904730000|2021-02-09 21:05:30|1768.87|1763.37|1769.64|1764.14|1769.64|1764.14|1768.79|1763.29|21
1612904740000|2021-02-09 21:05:40|1769.76|1764.26|1769.47|1763.97|1770.2|1764.7|1769.32|1763.82|29
1612904750000|2021-02-09 21:05:50|1769.6|1764.1|1770|1764.5|1770.15|1764.65|1769.6|1764.1|23
1612904760000|2021-02-09 21:06:00|1769.98|1764.48|1770.67|1765.17|1770.79|1765.29|1769.45|1763.95|30
1612904770000|2021-02-09 21:06:10|1770.79|1765.29|1771.52|1766.02|1771.61|1766.11|1770.76|1765.26|21
1612904780000|2021-02-09 21:06:20|1771.53|1766.03|1771.57|1766.07|1771.61|1766.11|1771.53|1766.03|9
1612904790000|2021-02-09 21:06:30|1771.54|1766.04|1770.73|1765.23|1771.61|1766.11|1770.73|1765.23|19
1612904800000|2021-02-09 21:06:40|1770.8|1765.3|1770.21|1764.71|1770.8|1765.3|1770.15|1764.65|15
1612904810000|2021-02-09 21:06:50|1770.2|1764.7|1770.01|1764.51|1770.23|1764.73|1770.01|1764.51|7
1612904820000|2021-02-09 21:07:00|1770.04|1764.54|1770.12|1764.62|1770.18|1764.68|1769.98|1764.48|19
1612904830000|2021-02-09 21:07:10|1769.84|1764.34|1770.82|1765.32|1770.82|1765.32|1769.82|1764.32|22
1612904840000|2021-02-09 21:07:20|1770.83|1765.33|1771.23|1765.73|1771.38|1765.88|1770.82|1765.32|9
1612904850000|2021-02-09 21:07:30|1771.26|1765.76|1771.79|1766.29|1771.81|1766.31|1770.98|1765.48|18
1612904860000|2021-02-09 21:07:40|1771.81|1766.31|1771.36|1765.86|1771.81|1766.31|1771.34|1765.84|21
1612904870000|2021-02-09 21:07:50|1771.37|1765.87|1771.84|1766.34|1771.9|1766.4|1771.21|1765.71|21
1612904880000|2021-02-09 21:08:00|1771.86|1766.36|1772.57|1767.07|1772.65|1767.15|1771.84|1766.34|15
1612904890000|2021-02-09 21:08:10|1772.56|1767.06|1772.64|1767.14|1772.68|1767.18|1772.47|1766.97|15
1612904900000|2021-02-09 21:08:20|1772.66|1767.16|1772.31|1766.81|1772.66|1767.16|1772.3|1766.8|11
1612904910000|2021-02-09 21:08:30|1772.34|1766.84|1772.78|1767.28|1772.92|1767.42|1772.34|1766.84|19
1612904920000|2021-02-09 21:08:40|1772.81|1767.31|1772.93|1767.43|1772.94|1767.44|1772.81|1767.31|15
1612904930000|2021-02-09 21:08:50|1772.9|1767.4|1772.96|1767.46|1773.18|1767.68|1772.9|1767.4|14
1612904940000|2021-02-09 21:09:00|1772.98|1767.48|1773.17|1767.67|1773.17|1767.67|1772.96|1767.46|12
1612904950000|2021-02-09 21:09:10|1773.21|1767.71|1772.8|1767.3|1773.24|1767.74|1772.8|1767.3|16
1612904960000|2021-02-09 21:09:20|1772.79|1767.29|1773.09|1767.59|1773.1|1767.6|1772.77|1767.27|23
1612904970000|2021-02-09 21:09:30|1773.14|1767.64|1773.37|1767.87|1773.41|1767.91|1773.14|1767.64|9
1612904980000|2021-02-09 21:09:40|1773.41|1767.91|1773.19|1767.69|1773.41|1767.91|1773.14|1767.64|16
1612904990000|2021-02-09 21:09:50|1773.2|1767.7|1773.26|1767.76|1773.39|1767.89|1773.11|1767.61|20
1612905000000|2021-02-09 21:10:00|1773.22|1767.72|1773.39|1767.89|1773.39|1767.89|1772.74|1767.24|18
1612905010000|2021-02-09 21:10:10|1773.43|1767.93|1773.18|1767.68|1773.49|1767.99|1773.16|1767.66|9
1612905020000|2021-02-09 21:10:20|1773.22|1767.72|1772.94|1767.44|1773.23|1767.73|1772.94|1767.44|18
1612905030000|2021-02-09 21:10:30|1772.92|1767.42|1772.89|1767.39|1772.92|1767.42|1772.89|1767.39|6
1612905040000|2021-02-09 21:10:40|1772.9|1767.4|1772.71|1767.21|1772.9|1767.4|1772.71|1767.21|6
1612905060000|2021-02-09 21:11:00|1772.69|1767.19|1771.75|1766.25|1772.71|1767.21|1771.61|1766.11|15
1612905070000|2021-02-09 21:11:10|1771.61|1766.11|1771.26|1765.76|1771.75|1766.25|1771.19|1765.69|12
1612905080000|2021-02-09 21:11:20|1771.13|1765.63|1771.1|1765.6|1771.15|1765.65|1771.08|1765.58|7
1612905090000|2021-02-09 21:11:30|1771.17|1765.67|1770.56|1765.06|1771.22|1765.72|1770.33|1764.83|22
1612905100000|2021-02-09 21:11:40|1770.34|1764.84|1770.34|1764.84|1770.38|1764.88|1770.32|1764.82|17
1612905110000|2021-02-09 21:11:50|1770.36|1764.86|1770.17|1764.67|1770.5|1765|1770.15|1764.65|17
1612905120000|2021-02-09 21:12:00|1770.15|1764.65|1770.66|1765.16|1770.77|1765.27|1770.15|1764.65|20
1612905130000|2021-02-09 21:12:10|1770.69|1765.19|1770.45|1764.95|1770.69|1765.19|1770.42|1764.92|8
1612905140000|2021-02-09 21:12:20|1770.46|1764.96|1770.27|1764.77|1770.48|1764.98|1770.27|1764.77|15
1612905150000|2021-02-09 21:12:30|1770.28|1764.78|1770.26|1764.76|1770.28|1764.78|1770.26|1764.76|6
1612905160000|2021-02-09 21:12:40|1770.39|1764.89|1770.25|1764.75|1770.49|1764.99|1770.22|1764.72|12
1612905170000|2021-02-09 21:12:50|1770.24|1764.74|1770.59|1765.09|1770.78|1765.28|1770.16|1764.66|26
1612905180000|2021-02-09 21:13:00|1770.53|1765.03|1770.65|1765.15|1770.68|1765.18|1770.51|1765.01|19
1612905190000|2021-02-09 21:13:10|1770.7|1765.2|1771.32|1765.82|1771.67|1766.17|1770.7|1765.2|24
1612905200000|2021-02-09 21:13:20|1771.22|1765.72|1771.2|1765.7|1771.32|1765.82|1770.87|1765.37|19
1612905210000|2021-02-09 21:13:30|1771.24|1765.74|1771.58|1766.08|1771.58|1766.08|1771.23|1765.73|18
1612905220000|2021-02-09 21:13:40|1771.59|1766.09|1771.93|1766.43|1772|1766.5|1771.59|1766.09|18
1612905230000|2021-02-09 21:13:50|1771.97|1766.47|1771.88|1766.38|1771.97|1766.47|1771.87|1766.37|15
1612905240000|2021-02-09 21:14:00|1771.97|1766.47|1772.09|1766.59|1772.09|1766.59|1771.87|1766.37|13
1612905250000|2021-02-09 21:14:10|1772.01|1766.51|1771.65|1766.15|1772.09|1766.59|1771.65|1766.15|22
1612905260000|2021-02-09 21:14:20|1771.64|1766.14|1771.58|1766.08|1771.64|1766.14|1771.57|1766.07|6
1612905270000|2021-02-09 21:14:30|1771.6|1766.1|1771.72|1766.22|1771.85|1766.35|1771.59|1766.09|21
1612905280000|2021-02-09 21:14:40|1771.76|1766.26|1771.94|1766.44|1771.94|1766.44|1771.59|1766.09|28
1612905290000|2021-02-09 21:14:50|1771.92|1766.42|1771.74|1766.24|1771.92|1766.42|1771.56|1766.06|18
1612905300000|2021-02-09 21:15:00|1771.79|1766.29|1771.83|1766.33|1772.3|1766.8|1771.7|1766.2|23
1612905310000|2021-02-09 21:15:10|1771.81|1766.31|1771.72|1766.22|1771.81|1766.31|1771.68|1766.18|4
1612905320000|2021-02-09 21:15:20|1771.69|1766.19|1771.83|1766.33|1771.87|1766.37|1771.69|1766.19|16
1612905330000|2021-02-09 21:15:30|1771.8|1766.3|1771.81|1766.31|1771.87|1766.37|1771.8|1766.3|14
1612905340000|2021-02-09 21:15:40|1771.73|1766.23|1771.82|1766.32|1771.9|1766.4|1771.73|1766.23|19
1612905350000|2021-02-09 21:15:50|1771.8|1766.3|1771.75|1766.25|1771.8|1766.3|1771.72|1766.22|5
1612905360000|2021-02-09 21:16:00|1771.71|1766.21|1771.24|1765.74|1771.71|1766.21|1771.16|1765.66|11
1612905370000|2021-02-09 21:16:10|1771.38|1765.88|1771.79|1766.29|1771.79|1766.29|1771.31|1765.81|19
1612905380000|2021-02-09 21:16:20|1771.86|1766.36|1771.51|1766.01|1771.97|1766.47|1771.51|1766.01|24
1612905390000|2021-02-09 21:16:30|1771.35|1765.85|1771.33|1765.83|1771.35|1765.85|1771.29|1765.79|8
1612905400000|2021-02-09 21:16:40|1771.32|1765.82|1772|1766.5|1772|1766.5|1771.32|1765.82|19
1612905410000|2021-02-09 21:16:50|1772.01|1766.51|1772.03|1766.53|1772.17|1766.67|1772|1766.5|12
1612905420000|2021-02-09 21:17:00|1772.07|1766.57|1772.47|1766.97|1772.47|1766.97|1772.07|1766.57|21
1612905430000|2021-02-09 21:17:10|1772.46|1766.96|1772.65|1767.15|1772.65|1767.15|1772.24|1766.74|23
1612905440000|2021-02-09 21:17:20|1772.67|1767.17|1772.61|1767.11|1772.8|1767.3|1772.61|1767.11|21
1612905450000|2021-02-09 21:17:30|1772.62|1767.12|1772.57|1767.07|1772.95|1767.45|1772.51|1767.01|22
1612905460000|2021-02-09 21:17:40|1772.51|1767.01|1772.62|1767.12|1772.87|1767.37|1772.5|1767|14
1612905470000|2021-02-09 21:17:50|1772.64|1767.14|1774.28|1768.78|1774.29|1768.79|1772.64|1767.14|22
1612905480000|2021-02-09 21:18:00|1774.3|1768.8|1774.46|1768.96|1774.46|1768.96|1774.28|1768.78|8
1612905490000|2021-02-09 21:18:10|1774.49|1768.99|1775.23|1769.73|1775.57|1770.07|1774.46|1768.96|23
1612905500000|2021-02-09 21:18:20|1775.22|1769.72|1775.37|1769.87|1775.4|1769.9|1775.02|1769.52|28
1612905510000|2021-02-09 21:18:30|1775.38|1769.88|1775.39|1769.89|1775.87|1770.37|1775.38|1769.88|31
1612905520000|2021-02-09 21:18:40|1775.36|1769.86|1775.71|1770.21|1775.72|1770.22|1775.36|1769.86|17
1612905530000|2021-02-09 21:18:50|1775.67|1770.17|1775.56|1770.06|1775.71|1770.21|1775.56|1770.06|22
1612905540000|2021-02-09 21:19:00|1775.52|1770.02|1775.94|1770.44|1775.94|1770.44|1775.51|1770.01|12
1612905550000|2021-02-09 21:19:10|1775.96|1770.46|1775.93|1770.43|1776.1|1770.6|1775.92|1770.42|21
1612905560000|2021-02-09 21:19:20|1775.91|1770.41|1775.9|1770.4|1775.99|1770.49|1775.9|1770.4|6
1612905570000|2021-02-09 21:19:30|1775.82|1770.32|1775.88|1770.38|1775.96|1770.46|1775.54|1770.04|27
1612905580000|2021-02-09 21:19:40|1775.87|1770.37|1775.82|1770.32|1775.91|1770.41|1775.82|1770.32|10
1612905590000|2021-02-09 21:19:50|1775.78|1770.28|1775.44|1769.94|1775.86|1770.36|1775.4|1769.9|18
1612905600000|2021-02-09 21:20:00|1775.4|1769.9|1775.89|1770.39|1776.03|1770.53|1775.4|1769.9|16
1612905610000|2021-02-09 21:20:10|1775.92|1770.42|1775.75|1770.25|1775.97|1770.47|1775.57|1770.07|22
1612905620000|2021-02-09 21:20:20|1775.56|1770.06|1775.47|1769.97|1775.67|1770.17|1775.47|1769.97|15
1612905630000|2021-02-09 21:20:30|1775.48|1769.98|1775.42|1769.92|1775.49|1769.99|1775.42|1769.92|10
1612905640000|2021-02-09 21:20:40|1775.45|1769.95|1775.3|1769.8|1775.47|1769.97|1775.27|1769.77|12
1612905650000|2021-02-09 21:20:50|1775.31|1769.81|1774.67|1769.17|1775.31|1769.81|1774.67|1769.17|17
1612905660000|2021-02-09 21:21:00|1774.79|1769.29|1774.57|1769.07|1774.79|1769.29|1774.57|1769.07|12
1612905670000|2021-02-09 21:21:10|1774.52|1769.02|1774.44|1768.94|1774.56|1769.06|1774.41|1768.91|13
1612905680000|2021-02-09 21:21:20|1774.39|1768.89|1774.44|1768.94|1774.44|1768.94|1774.39|1768.89|3
1612905690000|2021-02-09 21:21:30|1774.42|1768.92|1774.38|1768.88|1774.5|1769|1774.38|1768.88|17
1612905700000|2021-02-09 21:21:40|1774.45|1768.95|1774.35|1768.85|1774.47|1768.97|1774.34|1768.84|18
1612905710000|2021-02-09 21:21:50|1774.37|1768.87|1774.37|1768.87|1774.37|1768.87|1774.32|1768.82|13
1612905720000|2021-02-09 21:22:00|1774.35|1768.85|1773.78|1768.28|1774.35|1768.85|1773.77|1768.27|18
1612905730000|2021-02-09 21:22:10|1773.77|1768.27|1773.94|1768.44|1774.17|1768.67|1773.77|1768.27|18
1612905740000|2021-02-09 21:22:20|1773.84|1768.34|1774.05|1768.55|1774.12|1768.62|1773.65|1768.15|24
1612905750000|2021-02-09 21:22:30|1774.12|1768.62|1774.23|1768.73|1774.36|1768.86|1774.01|1768.51|25
1612905760000|2021-02-09 21:22:40|1774.01|1768.51|1774.53|1769.03|1774.53|1769.03|1774.01|1768.51|21
1612905770000|2021-02-09 21:22:50|1774.5|1769|1774.89|1769.39|1774.89|1769.39|1774.44|1768.94|16
1612905780000|2021-02-09 21:23:00|1774.85|1769.35|1775.05|1769.55|1775.05|1769.55|1774.81|1769.31|7
1612905790000|2021-02-09 21:23:10|1775.09|1769.59|1775.16|1769.66|1775.26|1769.76|1775.09|1769.59|4
1612905800000|2021-02-09 21:23:20|1775.18|1769.68|1774.83|1769.33|1775.2|1769.7|1774.82|1769.32|14
1612905810000|2021-02-09 21:23:30|1774.87|1769.37|1775.29|1769.79|1775.29|1769.79|1774.87|1769.37|15
1612905820000|2021-02-09 21:23:40|1775.27|1769.77|1775.24|1769.74|1775.47|1769.97|1775.2|1769.7|18
1612905830000|2021-02-09 21:23:50|1775.32|1769.82|1775.08|1769.58|1775.32|1769.82|1774.96|1769.46|19
1612905840000|2021-02-09 21:24:00|1775.18|1769.68|1775.16|1769.66|1775.29|1769.79|1775.14|1769.64|16
1612905850000|2021-02-09 21:24:10|1775.12|1769.62|1774.44|1768.94|1775.12|1769.62|1774.29|1768.79|18
1612905860000|2021-02-09 21:24:20|1774.43|1768.93|1774.58|1769.08|1774.76|1769.26|1774.39|1768.89|29
1612905870000|2021-02-09 21:24:30|1774.64|1769.14|1774.65|1769.15|1774.67|1769.17|1774.63|1769.13|10
1612905880000|2021-02-09 21:24:40|1774.64|1769.14|1775.18|1769.68|1775.22|1769.72|1774.64|1769.14|15
1612905890000|2021-02-09 21:24:50|1775.19|1769.69|1775.01|1769.51|1775.19|1769.69|1775.01|1769.51|4
1612905900000|2021-02-09 21:25:00|1775.02|1769.52|1774.67|1769.17|1775.1|1769.6|1774.65|1769.15|19
1612905910000|2021-02-09 21:25:10|1774.78|1769.28|1774.66|1769.16|1774.8|1769.3|1774.61|1769.11|8
1612905920000|2021-02-09 21:25:20|1774.64|1769.14|1774.69|1769.19|1774.69|1769.19|1774.6|1769.1|8
1612905930000|2021-02-09 21:25:30|1774.71|1769.21|1774.77|1769.27|1774.92|1769.42|1774.71|1769.21|14
1612905940000|2021-02-09 21:25:40|1774.78|1769.28|1774.71|1769.21|1775.15|1769.65|1774.68|1769.18|20
1612905950000|2021-02-09 21:25:50|1774.72|1769.22|1774.76|1769.26|1774.93|1769.43|1774.61|1769.11|13
1612905960000|2021-02-09 21:26:00|1774.93|1769.43|1774.26|1768.76|1775.3|1769.8|1774.26|1768.76|31
1612905970000|2021-02-09 21:26:10|1774.2|1768.7|1774.02|1768.52|1774.2|1768.7|1773.96|1768.46|6
1612905980000|2021-02-09 21:26:20|1774.03|1768.53|1774.26|1768.76|1774.26|1768.76|1774|1768.5|15
1612905990000|2021-02-09 21:26:30|1774.25|1768.75|1773.92|1768.42|1774.3|1768.8|1773.89|1768.39|10
1612906000000|2021-02-09 21:26:40|1773.93|1768.43|1774.33|1768.83|1774.43|1768.93|1773.88|1768.38|19
1612906010000|2021-02-09 21:26:50|1774.34|1768.84|1774.48|1768.98|1774.48|1768.98|1774.27|1768.77|12
1612906020000|2021-02-09 21:27:00|1774.46|1768.96|1774.28|1768.78|1774.49|1768.99|1774.26|1768.76|23
1612906030000|2021-02-09 21:27:10|1774.25|1768.75|1774.19|1768.69|1774.5|1769|1774.01|1768.51|16
1612906040000|2021-02-09 21:27:20|1774.17|1768.67|1774.46|1768.96|1774.48|1768.98|1774.14|1768.64|13
1612906050000|2021-02-09 21:27:30|1774.48|1768.98|1774.17|1768.67|1774.54|1769.04|1774.17|1768.67|20
1612906060000|2021-02-09 21:27:40|1774.09|1768.59|1774.15|1768.65|1774.17|1768.67|1774|1768.5|14
1612906070000|2021-02-09 21:27:50|1774.16|1768.66|1773.96|1768.46|1774.16|1768.66|1773.82|1768.32|7
1612906080000|2021-02-09 21:28:00|1773.95|1768.45|1774.73|1769.23|1774.77|1769.27|1773.95|1768.45|20
1612906090000|2021-02-09 21:28:10|1774.71|1769.21|1774.72|1769.22|1774.8|1769.3|1774.71|1769.21|16
1612906100000|2021-02-09 21:28:20|1774.64|1769.14|1774.46|1768.96|1774.66|1769.16|1774.46|1768.96|10
1612906110000|2021-02-09 21:28:30|1774.43|1768.93|1773.94|1768.44|1774.76|1769.26|1773.93|1768.43|18
1612906120000|2021-02-09 21:28:40|1773.97|1768.47|1774|1768.5|1774.01|1768.51|1773.97|1768.47|8
1612906130000|2021-02-09 21:28:50|1774.04|1768.54|1774.1|1768.6|1774.13|1768.63|1774|1768.5|12
1612906140000|2021-02-09 21:29:00|1774.06|1768.56|1774.86|1769.36|1775.09|1769.59|1774.06|1768.56|27
1612906150000|2021-02-09 21:29:10|1774.95|1769.45|1774.92|1769.42|1775.01|1769.51|1774.88|1769.38|15
1612906160000|2021-02-09 21:29:20|1774.89|1769.39|1775.58|1770.08|1775.58|1770.08|1774.85|1769.35|19
1612906170000|2021-02-09 21:29:30|1775.51|1770.01|1775.89|1770.39|1775.91|1770.41|1775.51|1770.01|14
1612906180000|2021-02-09 21:29:40|1775.91|1770.41|1775.6|1770.1|1775.91|1770.41|1775.56|1770.06|9
1612906190000|2021-02-09 21:29:50|1775.63|1770.13|1775.8|1770.3|1775.85|1770.35|1775.63|1770.13|10
1612906200000|2021-02-09 21:30:00|1775.79|1770.29|1775.78|1770.28|1775.99|1770.49|1775.42|1769.92|26
1612906210000|2021-02-09 21:30:10|1775.73|1770.23|1774.81|1769.31|1775.8|1770.3|1774.81|1769.31|17
1612906220000|2021-02-09 21:30:20|1774.8|1769.3|1774.29|1768.79|1774.8|1769.3|1774.29|1768.79|17
1612906230000|2021-02-09 21:30:30|1774.33|1768.83|1774.65|1769.15|1775.37|1769.87|1774.33|1768.83|25
1612906240000|2021-02-09 21:30:40|1774.7|1769.2|1774.06|1768.56|1774.7|1769.2|1774.06|1768.56|22
1612906250000|2021-02-09 21:30:50|1773.93|1768.43|1772.61|1767.11|1773.96|1768.46|1772.42|1766.92|12
1612906260000|2021-02-09 21:31:00|1772.57|1767.07|1772.49|1766.99|1772.99|1767.49|1772.31|1766.81|21
1612906270000|2021-02-09 21:31:10|1772.45|1766.95|1771.5|1766|1772.45|1766.95|1771.25|1765.75|34
1612906280000|2021-02-09 21:31:20|1771.4|1765.9|1768.35|1762.85|1771.4|1765.9|1768.32|1762.82|31
1612906290000|2021-02-09 21:31:30|1768.39|1762.89|1767.69|1762.19|1768.39|1762.89|1767.28|1761.78|26
1612906300000|2021-02-09 21:31:40|1767.98|1762.48|1767|1761.5|1768.02|1762.52|1766.99|1761.49|17
1612906310000|2021-02-09 21:31:50|1767.02|1761.52|1767.82|1762.32|1767.83|1762.33|1767.02|1761.52|19
1612906320000|2021-02-09 21:32:00|1767.83|1762.33|1766.57|1761.07|1767.94|1762.44|1766.57|1761.07|25
1612906330000|2021-02-09 21:32:10|1766.47|1760.97|1764.71|1759.21|1766.62|1761.12|1764.68|1759.18|34
1612906340000|2021-02-09 21:32:20|1764.66|1759.16|1764.73|1759.23|1764.73|1759.23|1764.58|1759.08|18
1612906350000|2021-02-09 21:32:30|1764.71|1759.21|1764.48|1758.98|1764.79|1759.29|1764.41|1758.91|21
1612906360000|2021-02-09 21:32:40|1764.52|1759.02|1764.77|1759.27|1764.85|1759.35|1764.4|1758.9|18
1612906370000|2021-02-09 21:32:50|1764.73|1759.23|1764.53|1759.03|1764.77|1759.27|1764.52|1759.02|10
1612906380000|2021-02-09 21:33:00|1764.54|1759.04|1766.25|1760.75|1766.25|1760.75|1764.54|1759.04|29
1612906390000|2021-02-09 21:33:10|1766.1|1760.6|1766.17|1760.67|1766.17|1760.67|1766.02|1760.52|17
1612906400000|2021-02-09 21:33:20|1766.16|1760.66|1766.64|1761.14|1767.21|1761.71|1766.16|1760.66|21
1612906410000|2021-02-09 21:33:30|1766.58|1761.08|1768.67|1763.17|1768.67|1763.17|1766.58|1761.08|24
1612906420000|2021-02-09 21:33:40|1768.96|1763.46|1769.35|1763.85|1769.35|1763.85|1768.96|1763.46|17
1612906430000|2021-02-09 21:33:50|1769.45|1763.95|1770.51|1765.01|1770.57|1765.07|1769.35|1763.85|31
1612906440000|2021-02-09 21:34:00|1770.52|1765.02|1770.45|1764.95|1771.32|1765.82|1770.45|1764.95|23
1612906450000|2021-02-09 21:34:10|1770.24|1764.74|1769.6|1764.1|1770.24|1764.74|1769.53|1764.03|26
1612906460000|2021-02-09 21:34:20|1769.64|1764.14|1768.97|1763.47|1769.76|1764.26|1768.97|1763.47|19
1612906470000|2021-02-09 21:34:30|1768.84|1763.34|1768.22|1762.72|1768.94|1763.44|1768.22|1762.72|20
1612906480000|2021-02-09 21:34:40|1768.39|1762.89|1768.6|1763.1|1768.64|1763.14|1768.26|1762.76|18
1612906490000|2021-02-09 21:34:50|1768.62|1763.12|1768.69|1763.19|1768.7|1763.2|1768.6|1763.1|12
1612906500000|2021-02-09 21:35:00|1768.71|1763.21|1770.1|1764.6|1770.1|1764.6|1768.71|1763.21|21
1612906510000|2021-02-09 21:35:10|1770.03|1764.53|1769.7|1764.2|1770.41|1764.91|1769.7|1764.2|16
1612906520000|2021-02-09 21:35:20|1769.56|1764.06|1768.71|1763.21|1769.56|1764.06|1768.71|1763.21|16
1612906530000|2021-02-09 21:35:30|1768.7|1763.2|1768.7|1763.2|1768.71|1763.21|1768.69|1763.19|5
1612906540000|2021-02-09 21:35:40|1768.69|1763.19|1768.4|1762.9|1768.93|1763.43|1768.4|1762.9|18
1612906550000|2021-02-09 21:35:50|1767.92|1762.42|1767.49|1761.99|1767.92|1762.42|1767.31|1761.81|22
1612906560000|2021-02-09 21:36:00|1767.48|1761.98|1767.99|1762.49|1768.08|1762.58|1767.44|1761.94|21
1612906570000|2021-02-09 21:36:10|1767.52|1762.02|1766.55|1761.05|1767.61|1762.11|1766.55|1761.05|22
1612906580000|2021-02-09 21:36:20|1766.54|1761.04|1766.64|1761.14|1766.64|1761.14|1766.5|1761|15
1612906590000|2021-02-09 21:36:30|1766.65|1761.15|1767.33|1761.83|1767.41|1761.91|1766.63|1761.13|21
1612906600000|2021-02-09 21:36:40|1767.36|1761.86|1767.21|1761.71|1767.37|1761.87|1767.21|1761.71|9
1612906610000|2021-02-09 21:36:50|1767.22|1761.72|1768.43|1762.93|1768.95|1763.45|1767.22|1761.72|30
1612906620000|2021-02-09 21:37:00|1768.45|1762.95|1770.27|1764.77|1770.27|1764.77|1768.45|1762.95|29
1612906630000|2021-02-09 21:37:10|1770.51|1765.01|1769.82|1764.32|1770.81|1765.31|1769.8|1764.3|24
1612906640000|2021-02-09 21:37:20|1769.84|1764.34|1768.77|1763.27|1770.13|1764.63|1768.69|1763.19|28
1612906650000|2021-02-09 21:37:30|1768.79|1763.29|1769.21|1763.71|1769.29|1763.79|1768.79|1763.29|19
1612906660000|2021-02-09 21:37:40|1769.29|1763.79|1769.26|1763.76|1769.29|1763.79|1769.24|1763.74|4
1612906670000|2021-02-09 21:37:50|1769.28|1763.78|1769.9|1764.4|1770.15|1764.65|1769.28|1763.78|22
1612906680000|2021-02-09 21:38:00|1769.94|1764.44|1769.61|1764.11|1769.96|1764.46|1768.9|1763.4|24
1612906690000|2021-02-09 21:38:10|1769.33|1763.83|1769.65|1764.15|1769.65|1764.15|1769.32|1763.82|16
1612906700000|2021-02-09 21:38:20|1769.69|1764.19|1769.68|1764.18|1769.97|1764.47|1769.63|1764.13|18
1612906710000|2021-02-09 21:38:30|1769.65|1764.15|1769.87|1764.37|1769.87|1764.37|1769.64|1764.14|8
1612906720000|2021-02-09 21:38:40|1769.94|1764.44|1770.16|1764.66|1770.48|1764.98|1769.92|1764.42|19
1612906730000|2021-02-09 21:38:50|1770.12|1764.62|1770.18|1764.68|1770.2|1764.7|1770.11|1764.61|7
1612906740000|2021-02-09 21:39:00|1770.22|1764.72|1770.76|1765.26|1771.39|1765.89|1770.2|1764.7|27
1612906750000|2021-02-09 21:39:10|1770.8|1765.3|1770.26|1764.76|1771.24|1765.74|1770.26|1764.76|20
1612906760000|2021-02-09 21:39:20|1770.3|1764.8|1770.63|1765.13|1770.63|1765.13|1770.1|1764.6|20
1612906770000|2021-02-09 21:39:30|1770.61|1765.11|1771.03|1765.53|1771.1|1765.6|1770.43|1764.93|21
1612906780000|2021-02-09 21:39:40|1771.04|1765.54|1771.29|1765.79|1771.31|1765.81|1770.98|1765.48|20
1612906790000|2021-02-09 21:39:50|1771.31|1765.81|1771.37|1765.87|1771.45|1765.95|1771.17|1765.67|22
1612906800000|2021-02-09 21:40:00|1771.47|1765.97|1770.89|1765.39|1771.47|1765.97|1770.85|1765.35|16
1612906810000|2021-02-09 21:40:10|1770.9|1765.4|1771.14|1765.64|1771.27|1765.77|1770.7|1765.2|17
1612906820000|2021-02-09 21:40:20|1771.11|1765.61|1771.27|1765.77|1771.27|1765.77|1771.11|1765.61|9
1612906830000|2021-02-09 21:40:30|1771.37|1765.87|1771.78|1766.28|1771.84|1766.34|1771.37|1765.87|19
1612906840000|2021-02-09 21:40:40|1771.7|1766.2|1772.08|1766.58|1772.11|1766.61|1771.7|1766.2|17
1612906850000|2021-02-09 21:40:50|1772.01|1766.51|1771.7|1766.2|1772.01|1766.51|1771.7|1766.2|8
1612906860000|2021-02-09 21:41:00|1771.66|1766.16|1771.14|1765.64|1771.66|1766.16|1771.13|1765.63|15
1612906870000|2021-02-09 21:41:10|1771.18|1765.68|1770.77|1765.27|1771.18|1765.68|1770.76|1765.26|12
1612906880000|2021-02-09 21:41:20|1770.78|1765.28|1770.3|1764.8|1770.81|1765.31|1770.3|1764.8|14
1612906890000|2021-02-09 21:41:30|1770.05|1764.55|1770.88|1765.38|1770.88|1765.38|1770.05|1764.55|25
1612906900000|2021-02-09 21:41:40|1771.18|1765.68|1770.59|1765.09|1771.4|1765.9|1770.49|1764.99|28
1612906910000|2021-02-09 21:41:50|1770.62|1765.12|1771.4|1765.9|1771.5|1766|1770.62|1765.12|17
1612906920000|2021-02-09 21:42:00|1771.43|1765.93|1772.19|1766.69|1772.19|1766.69|1771.43|1765.93|12
1612906930000|2021-02-09 21:42:10|1772.21|1766.71|1772.42|1766.92|1772.79|1767.29|1772.17|1766.67|20
1612906940000|2021-02-09 21:42:20|1772.41|1766.91|1772.42|1766.92|1772.44|1766.94|1772.39|1766.89|10
1612906950000|2021-02-09 21:42:30|1772.57|1767.07|1772.6|1767.1|1772.6|1767.1|1771.88|1766.38|23
1612906960000|2021-02-09 21:42:40|1772.59|1767.09|1772.54|1767.04|1772.61|1767.11|1772.47|1766.97|16
1612906970000|2021-02-09 21:42:50|1772.52|1767.02|1772.6|1767.1|1772.62|1767.12|1772.48|1766.98|7
1612906980000|2021-02-09 21:43:00|1772.63|1767.13|1773.84|1768.34|1773.85|1768.35|1772.63|1767.13|20
1612906990000|2021-02-09 21:43:10|1773.83|1768.33|1773.62|1768.12|1773.84|1768.34|1773.5|1768|20
1612907000000|2021-02-09 21:43:20|1773.6|1768.1|1773.35|1767.85|1773.63|1768.13|1773.17|1767.67|17
1612907010000|2021-02-09 21:43:30|1773.39|1767.89|1773.47|1767.97|1773.47|1767.97|1773.34|1767.84|9
1612907020000|2021-02-09 21:43:40|1773.5|1768|1773.62|1768.12|1773.62|1768.12|1773.48|1767.98|10
1612907030000|2021-02-09 21:43:50|1773.6|1768.1|1773.72|1768.22|1773.72|1768.22|1773.59|1768.09|15
1612907040000|2021-02-09 21:44:00|1773.76|1768.26|1773.4|1767.9|1774.47|1768.97|1773.4|1767.9|27
1612907050000|2021-02-09 21:44:10|1773.3|1767.8|1773.12|1767.62|1773.35|1767.85|1773.1|1767.6|24
1612907060000|2021-02-09 21:44:20|1773.11|1767.61|1771.41|1765.91|1773.11|1767.61|1771.41|1765.91|30
1612907070000|2021-02-09 21:44:30|1771.39|1765.89|1771.75|1766.25|1772.05|1766.55|1771.37|1765.87|30
1612907080000|2021-02-09 21:44:40|1771.79|1766.29|1771.59|1766.09|1771.89|1766.39|1771.59|1766.09|11
1612907090000|2021-02-09 21:44:50|1771.68|1766.18|1772.01|1766.51|1772.08|1766.58|1771.54|1766.04|30
1612907100000|2021-02-09 21:45:00|1772.08|1766.58|1771.96|1766.46|1772.46|1766.96|1771.95|1766.45|19
1612907110000|2021-02-09 21:45:10|1772.04|1766.54|1771.7|1766.2|1772.06|1766.56|1771.64|1766.14|14
1612907120000|2021-02-09 21:45:20|1771.64|1766.14|1771.55|1766.05|1771.68|1766.18|1771.47|1765.97|13
1612907130000|2021-02-09 21:45:30|1771.67|1766.17|1771.6|1766.1|1771.83|1766.33|1771.6|1766.1|22
1612907140000|2021-02-09 21:45:40|1771.51|1766.01|1771.29|1765.79|1771.55|1766.05|1771.22|1765.72|17
1612907150000|2021-02-09 21:45:50|1771.22|1765.72|1771.74|1766.24|1771.74|1766.24|1771.22|1765.72|14
1612907160000|2021-02-09 21:46:00|1771.78|1766.28|1771.37|1765.87|1772.06|1766.56|1771.31|1765.81|23
1612907170000|2021-02-09 21:46:10|1771.36|1765.86|1771.19|1765.69|1771.52|1766.02|1771.07|1765.57|14
1612907180000|2021-02-09 21:46:20|1771.26|1765.76|1771.84|1766.34|1771.91|1766.41|1770.9|1765.4|21
1612907190000|2021-02-09 21:46:30|1771.81|1766.31|1771.9|1766.4|1771.9|1766.4|1771.81|1766.31|8
1612907200000|2021-02-09 21:46:40|1771.97|1766.47|1772.12|1766.62|1772.28|1766.78|1771.82|1766.32|17
1612907210000|2021-02-09 21:46:50|1772.21|1766.71|1771.95|1766.45|1772.21|1766.71|1771.88|1766.38|18
1612907220000|2021-02-09 21:47:00|1771.91|1766.41|1772.83|1767.33|1773.08|1767.58|1771.89|1766.39|28
1612907230000|2021-02-09 21:47:10|1772.82|1767.32|1772|1766.5|1772.82|1767.32|1771.88|1766.38|13
1612907240000|2021-02-09 21:47:20|1771.87|1766.37|1771.01|1765.51|1771.87|1766.37|1770.87|1765.37|16
1612907250000|2021-02-09 21:47:30|1770.87|1765.37|1770.91|1765.41|1771.01|1765.51|1770.87|1765.37|6
1612907260000|2021-02-09 21:47:40|1770.89|1765.39|1770.52|1765.02|1770.94|1765.44|1770.52|1765.02|9
1612907270000|2021-02-09 21:47:50|1770.51|1765.01|1770.21|1764.71|1770.55|1765.05|1769.77|1764.27|10
1612907280000|2021-02-09 21:48:00|1770.13|1764.63|1770.73|1765.23|1770.73|1765.23|1770.12|1764.62|14
1612907290000|2021-02-09 21:48:10|1770.8|1765.3|1772.01|1766.51|1772.01|1766.51|1770.76|1765.26|23
1612907300000|2021-02-09 21:48:20|1772.21|1766.71|1771.5|1766|1772.59|1767.09|1771.5|1766|27
1612907310000|2021-02-09 21:48:30|1771.53|1766.03|1771.4|1765.9|1771.53|1766.03|1771.19|1765.69|16
1612907320000|2021-02-09 21:48:40|1771.41|1765.91|1771.53|1766.03|1771.53|1766.03|1771.28|1765.78|14
1612907330000|2021-02-09 21:48:50|1771.54|1766.04|1771.56|1766.06|1771.71|1766.21|1771.17|1765.67|22
1612907340000|2021-02-09 21:49:00|1771.55|1766.05|1771.12|1765.62|1771.57|1766.07|1771.11|1765.61|13
1612907350000|2021-02-09 21:49:10|1771.13|1765.63|1770.57|1765.07|1771.13|1765.63|1770.57|1765.07|8
1612907360000|2021-02-09 21:49:20|1770.58|1765.08|1770.64|1765.14|1770.72|1765.22|1770.57|1765.07|12
1612907370000|2021-02-09 21:49:30|1770.66|1765.16|1770.35|1764.85|1770.81|1765.31|1770.33|1764.83|19
1612907380000|2021-02-09 21:49:40|1770.33|1764.83|1770.49|1764.99|1770.49|1764.99|1770.33|1764.83|9
1612907390000|2021-02-09 21:49:50|1770.5|1765|1770.35|1764.85|1770.5|1765|1770.34|1764.84|8
1612907400000|2021-02-09 21:50:00|1770.37|1764.87|1770.49|1764.99|1770.94|1765.44|1770.37|1764.87|13
1612907410000|2021-02-09 21:50:10|1770.51|1765.01|1770.59|1765.09|1770.74|1765.24|1770.5|1765|8
1612907420000|2021-02-09 21:50:20|1770.58|1765.08|1770.42|1764.92|1770.58|1765.08|1770.36|1764.86|13
1612907430000|2021-02-09 21:50:30|1770.43|1764.93|1770.52|1765.02|1770.54|1765.04|1770.06|1764.56|14
1612907440000|2021-02-09 21:50:40|1770.53|1765.03|1770.07|1764.57|1770.54|1765.04|1770.07|1764.57|15
1612907450000|2021-02-09 21:50:50|1770.06|1764.56|1770.07|1764.57|1770.08|1764.58|1770.06|1764.56|9
1612907460000|2021-02-09 21:51:00|1770.1|1764.6|1770.89|1765.39|1770.89|1765.39|1770.05|1764.55|23
1612907470000|2021-02-09 21:51:10|1770.94|1765.44|1770.76|1765.26|1770.95|1765.45|1770.66|1765.16|27
1612907480000|2021-02-09 21:51:20|1770.65|1765.15|1770|1764.5|1770.67|1765.17|1770|1764.5|12
1612907490000|2021-02-09 21:51:30|1769.97|1764.47|1770.2|1764.7|1770.25|1764.75|1769.97|1764.47|10
1612907500000|2021-02-09 21:51:40|1770.25|1764.75|1770.54|1765.04|1770.63|1765.13|1770.25|1764.75|10
1612907510000|2021-02-09 21:51:50|1770.52|1765.02|1770.55|1765.05|1770.55|1765.05|1770.51|1765.01|11
1612907520000|2021-02-09 21:52:00|1770.58|1765.08|1770.96|1765.46|1770.96|1765.46|1770.52|1765.02|15
1612907530000|2021-02-09 21:52:10|1770.99|1765.49|1770.66|1765.16|1771.02|1765.52|1770.66|1765.16|20
1612907540000|2021-02-09 21:52:20|1770.68|1765.18|1770.75|1765.25|1770.77|1765.27|1770.66|1765.16|7
1612907550000|2021-02-09 21:52:30|1770.77|1765.27|1770.56|1765.06|1770.77|1765.27|1770.56|1765.06|11
1612907560000|2021-02-09 21:52:40|1770.53|1765.03|1770.45|1764.95|1770.53|1765.03|1770.37|1764.87|6
1612907570000|2021-02-09 21:52:50|1770.56|1765.06|1770.18|1764.68|1770.76|1765.26|1770.16|1764.66|16
1612907580000|2021-02-09 21:53:00|1770.19|1764.69|1770.51|1765.01|1770.75|1765.25|1769.88|1764.38|22
1612907590000|2021-02-09 21:53:10|1770.46|1764.96|1770.36|1764.86|1770.53|1765.03|1770.29|1764.79|13
1612907600000|2021-02-09 21:53:20|1770.33|1764.83|1769.78|1764.28|1770.33|1764.83|1769.78|1764.28|18
1612907610000|2021-02-09 21:53:30|1769.81|1764.31|1769.67|1764.17|1769.85|1764.35|1769.63|1764.13|19
1612907620000|2021-02-09 21:53:40|1769.68|1764.18|1769.81|1764.31|1769.82|1764.32|1769.68|1764.18|12
1612907630000|2021-02-09 21:53:50|1769.83|1764.33|1769.67|1764.17|1769.83|1764.33|1769.67|1764.17|7
1612907640000|2021-02-09 21:54:00|1769.69|1764.19|1769.94|1764.44|1769.95|1764.45|1769.67|1764.17|21
1612907650000|2021-02-09 21:54:10|1769.95|1764.45|1769.95|1764.45|1770.03|1764.53|1769.85|1764.35|10
1612907660000|2021-02-09 21:54:20|1770.12|1764.62|1769.75|1764.25|1770.12|1764.62|1769.72|1764.22|14
1612907670000|2021-02-09 21:54:30|1769.78|1764.28|1770.65|1765.15|1770.65|1765.15|1769.5|1764|30
1612907680000|2021-02-09 21:54:40|1770.68|1765.18|1770.78|1765.28|1770.78|1765.28|1770.68|1765.18|8
1612907690000|2021-02-09 21:54:50|1770.79|1765.29|1770.88|1765.38|1770.93|1765.43|1770.79|1765.29|8
1612907700000|2021-02-09 21:55:00|1770.87|1765.37|1771.18|1765.68|1772.18|1766.68|1770.87|1765.37|17
1612907710000|2021-02-09 21:55:10|1771.7|1766.2|1771.97|1766.47|1772.1|1766.6|1771.7|1766.2|7
1612907720000|2021-02-09 21:55:20|1771.98|1766.48|1771.59|1766.09|1771.98|1766.48|1771.59|1766.09|15
1612907730000|2021-02-09 21:55:30|1771.62|1766.12|1771.83|1766.33|1771.83|1766.33|1771.59|1766.09|13
1612907740000|2021-02-09 21:55:40|1771.87|1766.37|1772.32|1766.82|1772.34|1766.84|1771.83|1766.33|9
1612907750000|2021-02-09 21:55:50|1772.3|1766.8|1772.29|1766.79|1772.3|1766.8|1772.27|1766.77|6
1612907760000|2021-02-09 21:56:00|1772.3|1766.8|1771.52|1766.02|1772.3|1766.8|1771.17|1765.67|20
1612907770000|2021-02-09 21:56:10|1771.53|1766.03|1771.33|1765.83|1771.54|1766.04|1771.33|1765.83|7
1612907780000|2021-02-09 21:56:20|1771.31|1765.81|1770.79|1765.29|1771.31|1765.81|1770.77|1765.27|4
1612907790000|2021-02-09 21:56:30|1770.84|1765.34|1772.05|1766.55|1772.06|1766.56|1770.84|1765.34|17
1612907800000|2021-02-09 21:56:40|1772.09|1766.59|1771.84|1766.34|1772.12|1766.62|1771.84|1766.34|9
1612907810000|2021-02-09 21:56:50|1771.81|1766.31|1770.94|1765.44|1771.84|1766.34|1770.91|1765.41|14
1612907820000|2021-02-09 21:57:00|1770.92|1765.42|1770.92|1765.42|1770.92|1765.42|1770.89|1765.39|7
1612907830000|2021-02-09 21:57:10|1770.97|1765.47|1771.12|1765.62|1771.13|1765.63|1770.93|1765.43|6
1612907840000|2021-02-09 21:57:20|1770.8|1765.3|1770.69|1765.19|1770.8|1765.3|1770.69|1765.19|5
1612907850000|2021-02-09 21:57:30|1770.7|1765.2|1770.47|1764.97|1770.7|1765.2|1770.38|1764.88|10
1612907860000|2021-02-09 21:57:40|1770.28|1764.78|1770.32|1764.82|1770.34|1764.84|1770.26|1764.76|7
1612907870000|2021-02-09 21:57:50|1770.37|1764.87|1770.4|1764.9|1770.42|1764.92|1770.18|1764.68|8
1612907880000|2021-02-09 21:58:00|1770.36|1764.86|1770.07|1764.57|1770.36|1764.86|1770.06|1764.56|15
1612907890000|2021-02-09 21:58:10|1770.04|1764.54|1770.11|1764.61|1770.14|1764.64|1770.02|1764.52|11
1612907900000|2021-02-09 21:58:20|1769.98|1764.48|1770.48|1764.98|1770.5|1765|1769.98|1764.48|11
1612907910000|2021-02-09 21:58:30|1770.5|1765|1770.67|1765.17|1770.72|1765.22|1770.5|1765|11
1612907920000|2021-02-09 21:58:40|1770.65|1765.15|1771.18|1765.68|1771.28|1765.78|1770.6|1765.1|10
1612907930000|2021-02-09 21:58:50|1771.19|1765.69|1771.71|1766.21|1771.79|1766.29|1771.06|1765.56|20
1612907940000|2021-02-09 21:59:00|1771.67|1766.17|1771.48|1765.98|1771.67|1766.17|1771.35|1765.85|9
1612907950000|2021-02-09 21:59:10|1771.47|1765.97|1771.37|1765.87|1771.48|1765.98|1771.37|1765.87|5
1612907960000|2021-02-09 21:59:20|1771.4|1765.9|1771.54|1766.04|1771.57|1766.07|1771.4|1765.9|6
1612907970000|2021-02-09 21:59:30|1771.52|1766.02|1771.78|1766.28|1771.78|1766.28|1771.52|1766.02|13
1612907980000|2021-02-09 21:59:40|1771.8|1766.3|1772.49|1766.99|1772.6|1767.1|1771.8|1766.3|15
1612907990000|2021-02-09 21:59:50|1772.51|1767.01|1772.4|1766.9|1772.51|1767.01|1772.4|1766.9|6
1612908000000|2021-02-09 22:00:00|1772.39|1766.89|1772.34|1766.84|1772.43|1766.93|1772.33|1766.83|11
1612908010000|2021-02-09 22:00:10|1772.31|1766.81|1772.31|1766.81|1772.31|1766.81|1772.28|1766.78|5
1612908020000|2021-02-09 22:00:20|1772.27|1766.77|1772.01|1766.51|1772.27|1766.77|1771.99|1766.49|8
1612908030000|2021-02-09 22:00:30|1772.02|1766.52|1772.1|1766.6|1772.1|1766.6|1772.01|1766.51|4
1612908040000|2021-02-09 22:00:40|1772.09|1766.59|1772.11|1766.61|1772.11|1766.61|1772.08|1766.58|6
1612908050000|2021-02-09 22:00:50|1772.1|1766.6|1770.46|1764.96|1772.1|1766.6|1770.46|1764.96|27
1612908060000|2021-02-09 22:01:00|1770.25|1764.75|1769.74|1764.24|1770.25|1764.75|1769.22|1763.72|26
1612908070000|2021-02-09 22:01:10|1769.98|1764.48|1768.53|1763.03|1770.02|1764.52|1768.53|1763.03|21
1612908080000|2021-02-09 22:01:20|1768.58|1763.08|1768.55|1763.05|1769.01|1763.51|1768.55|1763.05|18
1612908090000|2021-02-09 22:01:30|1768.49|1762.99|1766.73|1761.23|1768.49|1762.99|1766.73|1761.23|22
1612908100000|2021-02-09 22:01:40|1766.7|1761.2|1766.53|1761.03|1766.7|1761.2|1766.34|1760.84|23
1612908110000|2021-02-09 22:01:50|1766.29|1760.79|1766.36|1760.86|1766.36|1760.86|1765.57|1760.07|28
1612908120000|2021-02-09 22:02:00|1766.19|1760.69|1765.36|1759.86|1766.21|1760.71|1765.35|1759.85|24
1612908130000|2021-02-09 22:02:10|1765.37|1759.87|1764.88|1759.38|1765.37|1759.87|1764.67|1759.17|21
1612908140000|2021-02-09 22:02:20|1764.83|1759.33|1764.4|1758.9|1764.83|1759.33|1764.29|1758.79|23
1612908150000|2021-02-09 22:02:30|1764.31|1758.81|1763.41|1757.91|1764.47|1758.97|1763.41|1757.91|24
1612908160000|2021-02-09 22:02:40|1763.4|1757.9|1762.04|1756.54|1763.4|1757.9|1762.01|1756.51|18
1612908170000|2021-02-09 22:02:50|1762.01|1756.51|1760.66|1755.16|1762.01|1756.51|1760.66|1755.16|22
1612908180000|2021-02-09 22:03:00|1760.68|1755.18|1761.36|1755.86|1761.4|1755.9|1760.68|1755.18|25
1612908190000|2021-02-09 22:03:10|1761.38|1755.88|1762.48|1756.98|1762.57|1757.07|1761.36|1755.86|25
1612908200000|2021-02-09 22:03:20|1762.41|1756.91|1764.23|1758.73|1764.23|1758.73|1762.39|1756.89|29
1612908210000|2021-02-09 22:03:30|1764.24|1758.74|1764.08|1758.58|1764.24|1758.74|1763.92|1758.42|17
1612908220000|2021-02-09 22:03:40|1764.07|1758.57|1764.86|1759.36|1764.96|1759.46|1764.07|1758.57|23
1612908230000|2021-02-09 22:03:50|1764.87|1759.37|1766.32|1760.82|1766.32|1760.82|1764.86|1759.36|25
1612908240000|2021-02-09 22:04:00|1766.33|1760.83|1766.86|1761.36|1766.97|1761.47|1766.33|1760.83|17
1612908250000|2021-02-09 22:04:10|1766.79|1761.29|1765.85|1760.35|1766.79|1761.29|1765.85|1760.35|25
1612908260000|2021-02-09 22:04:20|1765.82|1760.32|1765.2|1759.7|1765.89|1760.39|1765.18|1759.68|19
1612908270000|2021-02-09 22:04:30|1765.21|1759.71|1765.86|1760.36|1765.86|1760.36|1765.15|1759.65|18
1612908280000|2021-02-09 22:04:40|1765.97|1760.47|1766.77|1761.27|1766.78|1761.28|1765.97|1760.47|25
1612908290000|2021-02-09 22:04:50|1766.81|1761.31|1766.75|1761.25|1766.82|1761.32|1766.73|1761.23|13
1612908300000|2021-02-09 22:05:00|1766.73|1761.23|1765.73|1760.23|1766.73|1761.23|1765.61|1760.11|23
1612908310000|2021-02-09 22:05:10|1765.72|1760.22|1764.74|1759.24|1765.72|1760.22|1764.74|1759.24|21
1612908320000|2021-02-09 22:05:20|1764.72|1759.22|1764.4|1758.9|1764.96|1759.46|1764.24|1758.74|25
1612908330000|2021-02-09 22:05:30|1764.08|1758.58|1763.6|1758.1|1764.25|1758.75|1763.5|1758|17
1612908340000|2021-02-09 22:05:40|1763.52|1758.02|1762.19|1756.69|1763.52|1758.02|1762.19|1756.69|20
1612908350000|2021-02-09 22:05:50|1762.03|1756.53|1760.22|1754.72|1762.03|1756.53|1760.22|1754.72|19
1612908360000|2021-02-09 22:06:00|1760.41|1754.91|1760.17|1754.67|1760.96|1755.46|1760.03|1754.53|32
1612908370000|2021-02-09 22:06:10|1760.6|1755.1|1759.48|1753.98|1760.91|1755.41|1759|1753.5|35
1612908380000|2021-02-09 22:06:20|1759.6|1754.1|1759.38|1753.88|1759.6|1754.1|1759.32|1753.82|21
1612908390000|2021-02-09 22:06:30|1759.42|1753.92|1759.21|1753.71|1759.55|1754.05|1759.21|1753.71|17
1612908400000|2021-02-09 22:06:40|1759.2|1753.7|1759.17|1753.67|1759.2|1753.7|1759.09|1753.59|11
1612908410000|2021-02-09 22:06:50|1759.26|1753.76|1759.31|1753.81|1759.34|1753.84|1759.17|1753.67|13
1612908420000|2021-02-09 22:07:00|1759.32|1753.82|1759.1|1753.6|1759.32|1753.82|1759.1|1753.6|13
1612908430000|2021-02-09 22:07:10|1758.82|1753.32|1759.18|1753.68|1759.19|1753.69|1758.79|1753.29|28
1612908440000|2021-02-09 22:07:20|1759.17|1753.67|1758.09|1752.59|1759.24|1753.74|1758.09|1752.59|27
1612908450000|2021-02-09 22:07:30|1758.25|1752.75|1758.33|1752.83|1758.52|1753.02|1757.73|1752.23|26
1612908460000|2021-02-09 22:07:40|1758.32|1752.82|1758.9|1753.4|1758.96|1753.46|1757.6|1752.1|31
1612908470000|2021-02-09 22:07:50|1759.26|1753.76|1760.6|1755.1|1761.12|1755.62|1759.24|1753.74|31
1612908480000|2021-02-09 22:08:00|1760.62|1755.12|1761.39|1755.89|1762.47|1756.97|1760.62|1755.12|32
1612908490000|2021-02-09 22:08:10|1761.37|1755.87|1759|1753.5|1761.37|1755.87|1759|1753.5|39
1612908500000|2021-02-09 22:08:20|1758.97|1753.47|1759.12|1753.62|1759.41|1753.91|1758.71|1753.21|33
1612908510000|2021-02-09 22:08:30|1759.21|1753.71|1759.83|1754.33|1759.84|1754.34|1759.12|1753.62|27
1612908520000|2021-02-09 22:08:40|1759.88|1754.38|1760.85|1755.35|1761.41|1755.91|1759.83|1754.33|30
1612908530000|2021-02-09 22:08:50|1760.84|1755.34|1760.64|1755.14|1760.84|1755.34|1760.42|1754.92|23
1612908540000|2021-02-09 22:09:00|1760.63|1755.13|1760.76|1755.26|1761.13|1755.63|1760.57|1755.07|28
1612908550000|2021-02-09 22:09:10|1760.82|1755.32|1761.66|1756.16|1761.87|1756.37|1760.82|1755.32|24
1612908560000|2021-02-09 22:09:20|1761.64|1756.14|1760.95|1755.45|1761.64|1756.14|1760.9|1755.4|25
1612908570000|2021-02-09 22:09:30|1760.8|1755.3|1760.88|1755.38|1760.94|1755.44|1760.79|1755.29|15
1612908580000|2021-02-09 22:09:40|1760.87|1755.37|1760.92|1755.42|1761.63|1756.13|1760.87|1755.37|25
1612908590000|2021-02-09 22:09:50|1760.89|1755.39|1760.96|1755.46|1761.16|1755.66|1760.89|1755.39|13
1612908600000|2021-02-09 22:10:00|1760.93|1755.43|1759.97|1754.47|1760.93|1755.43|1759.97|1754.47|24
1612908610000|2021-02-09 22:10:10|1759.96|1754.46|1758.65|1753.15|1760.16|1754.66|1758.63|1753.13|21
1612908620000|2021-02-09 22:10:20|1758.58|1753.08|1759|1753.5|1759.02|1753.52|1758.58|1753.08|20
1612908630000|2021-02-09 22:10:30|1759.04|1753.54|1758.99|1753.49|1759.05|1753.55|1758.96|1753.46|9
1612908640000|2021-02-09 22:10:40|1759|1753.5|1760.21|1754.71|1760.29|1754.79|1759|1753.5|21
1612908650000|2021-02-09 22:10:50|1760.2|1754.7|1760.21|1754.71|1760.22|1754.72|1760.07|1754.57|12
1612908660000|2021-02-09 22:11:00|1760.25|1754.75|1759.97|1754.47|1760.26|1754.76|1759.95|1754.45|12
1612908670000|2021-02-09 22:11:10|1759.95|1754.45|1760.01|1754.51|1760.12|1754.62|1759.95|1754.45|12
1612908680000|2021-02-09 22:11:20|1760.18|1754.68|1760.79|1755.29|1760.88|1755.38|1760.18|1754.68|19
1612908690000|2021-02-09 22:11:30|1761.42|1755.92|1761.86|1756.36|1761.89|1756.39|1761.38|1755.88|21
1612908700000|2021-02-09 22:11:40|1761.85|1756.35|1761.66|1756.16|1762.07|1756.57|1761.66|1756.16|14
1612908710000|2021-02-09 22:11:50|1761.65|1756.15|1761.7|1756.2|1761.7|1756.2|1761.62|1756.12|6
1612908720000|2021-02-09 22:12:00|1761.67|1756.17|1761.73|1756.23|1761.77|1756.27|1761.65|1756.15|6
1612908730000|2021-02-09 22:12:10|1761.78|1756.28|1761.76|1756.26|1761.78|1756.28|1761.76|1756.26|10
1612908740000|2021-02-09 22:12:20|1761.78|1756.28|1761.99|1756.49|1762|1756.5|1761.73|1756.23|15
1612908750000|2021-02-09 22:12:30|1762.03|1756.53|1762.15|1756.65|1762.15|1756.65|1761.97|1756.47|13
1612908760000|2021-02-09 22:12:40|1762.16|1756.66|1762.27|1756.77|1762.27|1756.77|1762.16|1756.66|4
1612908770000|2021-02-09 22:12:50|1762.26|1756.76|1762.26|1756.76|1762.32|1756.82|1762.21|1756.71|11
1612908780000|2021-02-09 22:13:00|1762.25|1756.75|1762.41|1756.91|1762.41|1756.91|1762.12|1756.62|13
1612908790000|2021-02-09 22:13:10|1762.4|1756.9|1762.6|1757.1|1762.6|1757.1|1762.4|1756.9|14
1612908800000|2021-02-09 22:13:20|1762.77|1757.27|1763.1|1757.6|1763.1|1757.6|1762.77|1757.27|10
1612908810000|2021-02-09 22:13:30|1763.08|1757.58|1763.15|1757.65|1763.19|1757.69|1763.08|1757.58|17
1612908820000|2021-02-09 22:13:40|1763.16|1757.66|1763.36|1757.86|1763.37|1757.87|1763.16|1757.66|9
1612908830000|2021-02-09 22:13:50|1763.4|1757.9|1763.67|1758.17|1763.69|1758.19|1763.36|1757.86|8
1612908840000|2021-02-09 22:14:00|1763.69|1758.19|1763.26|1757.76|1763.69|1758.19|1763.12|1757.62|17
1612908850000|2021-02-09 22:14:10|1763.27|1757.77|1763.06|1757.56|1763.27|1757.77|1762.97|1757.47|8
1612908860000|2021-02-09 22:14:20|1763.01|1757.51|1763|1757.5|1763.01|1757.51|1763|1757.5|4
1612908870000|2021-02-09 22:14:30|1763.01|1757.51|1763.09|1757.59|1763.19|1757.69|1763|1757.5|10
1612908880000|2021-02-09 22:14:40|1763.14|1757.64|1763.62|1758.12|1763.66|1758.16|1763.14|1757.64|14
1612908890000|2021-02-09 22:14:50|1763.59|1758.09|1763.64|1758.14|1763.68|1758.18|1763.59|1758.09|12
1612908900000|2021-02-09 22:15:00|1763.68|1758.18|1763.78|1758.28|1763.78|1758.28|1763.68|1758.18|15
1612908910000|2021-02-09 22:15:10|1763.76|1758.26|1763.8|1758.3|1763.82|1758.32|1763.76|1758.26|10
1612908920000|2021-02-09 22:15:20|1763.86|1758.36|1764.15|1758.65|1764.15|1758.65|1763.86|1758.36|13
1612908930000|2021-02-09 22:15:30|1764.18|1758.68|1764.54|1759.04|1764.54|1759.04|1764.13|1758.63|18
1612908940000|2021-02-09 22:15:40|1764.53|1759.03|1764.78|1759.28|1764.8|1759.3|1764.53|1759.03|15
1612908950000|2021-02-09 22:15:50|1764.82|1759.32|1765.22|1759.72|1765.22|1759.72|1764.82|1759.32|5
1612908960000|2021-02-09 22:16:00|1765.21|1759.71|1764.94|1759.44|1765.21|1759.71|1764.87|1759.37|17
1612908970000|2021-02-09 22:16:10|1764.68|1759.18|1763.94|1758.44|1764.68|1759.18|1763.91|1758.41|20
1612908980000|2021-02-09 22:16:20|1763.92|1758.42|1763.92|1758.42|1763.92|1758.42|1763.92|1758.42|1
1612908990000|2021-02-09 22:16:30|1763.85|1758.35|1763.78|1758.28|1763.85|1758.35|1763.78|1758.28|2
1612909000000|2021-02-09 22:16:40|1763.77|1758.27|1763.44|1757.94|1764.05|1758.55|1763.31|1757.81|12
1612909010000|2021-02-09 22:16:50|1763.43|1757.93|1763.22|1757.72|1763.43|1757.93|1763.22|1757.72|6
1612909020000|2021-02-09 22:17:00|1763.26|1757.76|1763.37|1757.87|1763.55|1758.05|1763.26|1757.76|9
1612909030000|2021-02-09 22:17:10|1763.38|1757.88|1763.39|1757.89|1763.48|1757.98|1763.38|1757.88|6
1612909040000|2021-02-09 22:17:20|1763.4|1757.9|1763.22|1757.72|1763.57|1758.07|1763.2|1757.7|8
1612909050000|2021-02-09 22:17:30|1763.25|1757.75|1763.38|1757.88|1763.38|1757.88|1763.23|1757.73|4
1612909060000|2021-02-09 22:17:40|1763.45|1757.95|1763.43|1757.93|1763.45|1757.95|1763.43|1757.93|2
1612909070000|2021-02-09 22:17:50|1763.54|1758.04|1763.62|1758.12|1763.62|1758.12|1763.54|1758.04|3
1612909080000|2021-02-09 22:18:00|1763.67|1758.17|1763.72|1758.22|1763.72|1758.22|1763.63|1758.13|10
1612909090000|2021-02-09 22:18:10|1763.67|1758.17|1763.72|1758.22|1763.85|1758.35|1763.67|1758.17|8
1612909100000|2021-02-09 22:18:20|1763.74|1758.24|1763.61|1758.11|1763.74|1758.24|1763.52|1758.02|11
1612909110000|2021-02-09 22:18:30|1763.57|1758.07|1763.14|1757.64|1763.57|1758.07|1763.14|1757.64|11
1612909120000|2021-02-09 22:18:40|1763.13|1757.63|1763.21|1757.71|1763.27|1757.77|1763.08|1757.58|6
1612909130000|2021-02-09 22:18:50|1762.9|1757.4|1762.3|1756.8|1762.9|1757.4|1762.3|1756.8|8
1612909140000|2021-02-09 22:19:00|1762.53|1757.03|1762.44|1756.94|1762.55|1757.05|1762.2|1756.7|15
1612909150000|2021-02-09 22:19:10|1762.13|1756.63|1761.21|1755.71|1762.13|1756.63|1761.18|1755.68|9
1612909160000|2021-02-09 22:19:20|1761.23|1755.73|1761.08|1755.58|1761.23|1755.73|1761.08|1755.58|5
1612909170000|2021-02-09 22:19:30|1760.96|1755.46|1761|1755.5|1761|1755.5|1760.96|1755.46|3
1612909180000|2021-02-09 22:19:40|1760.95|1755.45|1760.94|1755.44|1760.95|1755.45|1760.94|1755.44|2
1612909190000|2021-02-09 22:19:50|1760.93|1755.43|1760.94|1755.44|1760.95|1755.45|1760.93|1755.43|3
1612909200000|2021-02-09 22:20:00|1760.9|1755.4|1762.13|1756.63|1762.14|1756.64|1760.9|1755.4|23
1612909210000|2021-02-09 22:20:10|1762.11|1756.61|1762.09|1756.59|1762.14|1756.64|1762.09|1756.59|5
1612909220000|2021-02-09 22:20:20|1762.24|1756.74|1762.08|1756.58|1762.24|1756.74|1762.08|1756.58|7
1612909230000|2021-02-09 22:20:30|1762.1|1756.6|1762.1|1756.6|1762.1|1756.6|1762.08|1756.58|3
1612909240000|2021-02-09 22:20:40|1762.12|1756.62|1762.3|1756.8|1762.39|1756.89|1762.12|1756.62|4
1612909250000|2021-02-09 22:20:50|1762.28|1756.78|1762.26|1756.76|1762.28|1756.78|1762.26|1756.76|2
1612909260000|2021-02-09 22:21:00|1762.3|1756.8|1762.23|1756.73|1762.36|1756.86|1762.23|1756.73|7
1612909270000|2021-02-09 22:21:10|1762.03|1756.53|1761.71|1756.21|1762.1|1756.6|1761.69|1756.19|17
1612909280000|2021-02-09 22:21:20|1761.72|1756.22|1761.87|1756.37|1761.87|1756.37|1761.7|1756.2|6
1612909290000|2021-02-09 22:21:30|1761.78|1756.28|1761.36|1755.86|1761.78|1756.28|1761.36|1755.86|12
1612909300000|2021-02-09 22:21:40|1761.34|1755.84|1761.31|1755.81|1761.34|1755.84|1761.3|1755.8|6
1612909310000|2021-02-09 22:21:50|1761.26|1755.76|1761.54|1756.04|1761.54|1756.04|1761.19|1755.69|5
1612909320000|2021-02-09 22:22:00|1761.62|1756.12|1761.4|1755.9|1761.62|1756.12|1761.33|1755.83|12
1612909330000|2021-02-09 22:22:10|1761.41|1755.91|1761.73|1756.23|1761.73|1756.23|1761.41|1755.91|5
1612909340000|2021-02-09 22:22:20|1761.74|1756.24|1761.98|1756.48|1761.98|1756.48|1761.74|1756.24|6
1612909350000|2021-02-09 22:22:30|1762.05|1756.55|1762.04|1756.54|1762.05|1756.55|1762.04|1756.54|2
1612909360000|2021-02-09 22:22:40|1762.05|1756.55|1762.27|1756.77|1762.28|1756.78|1762.05|1756.55|7
1612909370000|2021-02-09 22:22:50|1762.29|1756.79|1762.35|1756.85|1762.35|1756.85|1762.29|1756.79|4
1612909380000|2021-02-09 22:23:00|1762.48|1756.98|1762.74|1757.24|1762.75|1757.25|1762.34|1756.84|16
1612909390000|2021-02-09 22:23:10|1762.68|1757.18|1762.73|1757.23|1762.73|1757.23|1762.68|1757.18|4
1612909400000|2021-02-09 22:23:20|1762.75|1757.25|1762.78|1757.28|1762.78|1757.28|1762.75|1757.25|3
1612909410000|2021-02-09 22:23:30|1762.77|1757.27|1762.78|1757.28|1762.79|1757.29|1762.77|1757.27|5
1612909420000|2021-02-09 22:23:40|1762.79|1757.29|1762.85|1757.35|1762.85|1757.35|1762.79|1757.29|10
1612909430000|2021-02-09 22:23:50|1762.86|1757.36|1763|1757.5|1763|1757.5|1762.86|1757.36|8
1612909440000|2021-02-09 22:24:00|1762.97|1757.47|1763.37|1757.87|1763.37|1757.87|1762.97|1757.47|5
1612909450000|2021-02-09 22:24:10|1763.39|1757.89|1763.12|1757.62|1763.39|1757.89|1763.12|1757.62|8
1612909460000|2021-02-09 22:24:20|1763.1|1757.6|1763.1|1757.6|1763.1|1757.6|1763.1|1757.6|1
1612909470000|2021-02-09 22:24:30|1763.12|1757.62|1763.12|1757.62|1763.12|1757.62|1763.12|1757.62|1
1612909480000|2021-02-09 22:24:40|1763.13|1757.63|1763.61|1758.11|1763.61|1758.11|1763.13|1757.63|11
1612909490000|2021-02-09 22:24:50|1763.57|1758.07|1763.5|1758|1763.58|1758.08|1763.5|1758|3
1612909500000|2021-02-09 22:25:00|1763.43|1757.93|1762.21|1756.71|1763.43|1757.93|1762.21|1756.71|13
1612909510000|2021-02-09 22:25:10|1762.23|1756.73|1761.62|1756.12|1762.23|1756.73|1761.61|1756.11|12
1612909520000|2021-02-09 22:25:20|1761.54|1756.04|1760.59|1755.09|1761.54|1756.04|1760.51|1755.01|13
1612909530000|2021-02-09 22:25:30|1760.57|1755.07|1760.98|1755.48|1761.05|1755.55|1760.57|1755.07|16
1612909540000|2021-02-09 22:25:40|1761.06|1755.56|1761.86|1756.36|1761.86|1756.36|1761.06|1755.56|20
1612909550000|2021-02-09 22:25:50|1761.91|1756.41|1762.36|1756.86|1762.36|1756.86|1761.91|1756.41|16
1612909560000|2021-02-09 22:26:00|1762.37|1756.87|1763.24|1757.74|1763.31|1757.81|1762.37|1756.87|20
1612909570000|2021-02-09 22:26:10|1763.38|1757.88|1764.32|1758.82|1764.33|1758.83|1763.38|1757.88|25
1612909580000|2021-02-09 22:26:20|1764.45|1758.95|1764.4|1758.9|1764.45|1758.95|1763.9|1758.4|11
1612909590000|2021-02-09 22:26:30|1764.3|1758.8|1764.97|1759.47|1764.97|1759.47|1764.24|1758.74|20
1612909600000|2021-02-09 22:26:40|1764.93|1759.43|1765.04|1759.54|1765.04|1759.54|1764.82|1759.32|11
1612909610000|2021-02-09 22:26:50|1765.35|1759.85|1765.19|1759.69|1765.47|1759.97|1765.11|1759.61|9
1612909620000|2021-02-09 22:27:00|1765.11|1759.61|1762.89|1757.39|1765.17|1759.67|1762.74|1757.24|18
1612909630000|2021-02-09 22:27:10|1762.81|1757.31|1762.9|1757.4|1762.93|1757.43|1762.56|1757.06|9
1612909640000|2021-02-09 22:27:20|1762.92|1757.42|1763.25|1757.75|1763.38|1757.88|1762.44|1756.94|14
1612909650000|2021-02-09 22:27:30|1763.26|1757.76|1763.55|1758.05|1763.56|1758.06|1763.14|1757.64|17
1612909660000|2021-02-09 22:27:40|1763.57|1758.07|1763.57|1758.07|1763.57|1758.07|1763.53|1758.03|3
1612909670000|2021-02-09 22:27:50|1763.64|1758.14|1763.63|1758.13|1763.69|1758.19|1763.63|1758.13|5
1612909680000|2021-02-09 22:28:00|1763.6|1758.1|1763.87|1758.37|1763.87|1758.37|1763.6|1758.1|8
1612909690000|2021-02-09 22:28:10|1763.83|1758.33|1763.95|1758.45|1764.24|1758.74|1763.83|1758.33|6
1612909700000|2021-02-09 22:28:20|1764.16|1758.66|1764.18|1758.68|1764.54|1759.04|1764.09|1758.59|15
1612909710000|2021-02-09 22:28:30|1764.22|1758.72|1764.14|1758.64|1764.49|1758.99|1764.14|1758.64|11
1612909720000|2021-02-09 22:28:40|1764.16|1758.66|1764.14|1758.64|1764.39|1758.89|1764.14|1758.64|5
1612909730000|2021-02-09 22:28:50|1764.39|1758.89|1764.35|1758.85|1764.39|1758.89|1764.06|1758.56|6
1612909740000|2021-02-09 22:29:00|1763.99|1758.49|1764.16|1758.66|1764.38|1758.88|1763.93|1758.43|7
1612909750000|2021-02-09 22:29:10|1764.17|1758.67|1764.28|1758.78|1764.28|1758.78|1764.17|1758.67|3
1612909760000|2021-02-09 22:29:20|1764.27|1758.77|1764.24|1758.74|1764.28|1758.78|1764.21|1758.71|11
1612909770000|2021-02-09 22:29:30|1764.22|1758.72|1764.8|1759.3|1764.8|1759.3|1764.22|1758.72|10
1612909780000|2021-02-09 22:29:40|1764.78|1759.28|1764.82|1759.32|1764.88|1759.38|1764.77|1759.27|8
1612909790000|2021-02-09 22:29:50|1764.79|1759.29|1764.73|1759.23|1764.79|1759.29|1764.73|1759.23|2
1612909800000|2021-02-09 22:30:00|1764.79|1759.29|1765.19|1759.69|1765.32|1759.82|1764.79|1759.29|7
1612909810000|2021-02-09 22:30:10|1765.23|1759.73|1765.19|1759.69|1765.23|1759.73|1765.19|1759.69|2
1612909820000|2021-02-09 22:30:20|1765.28|1759.78|1765.28|1759.78|1765.28|1759.78|1765.28|1759.78|1
1612909830000|2021-02-09 22:30:30|1765.23|1759.73|1765.42|1759.92|1765.6|1760.1|1765.19|1759.69|13
1612909840000|2021-02-09 22:30:40|1765.58|1760.08|1766.48|1760.98|1766.48|1760.98|1765.58|1760.08|12
1612909850000|2021-02-09 22:30:50|1766.51|1761.01|1766.81|1761.31|1766.81|1761.31|1766.36|1760.86|20
1612909860000|2021-02-09 22:31:00|1766.77|1761.27|1765.88|1760.38|1766.97|1761.47|1765.84|1760.34|16
1612909870000|2021-02-09 22:31:10|1765.84|1760.34|1765.72|1760.22|1765.85|1760.35|1765.67|1760.17|6
1612909880000|2021-02-09 22:31:20|1765.74|1760.24|1765.81|1760.31|1765.81|1760.31|1765.74|1760.24|3
1612909890000|2021-02-09 22:31:30|1765.86|1760.36|1765.83|1760.33|1765.86|1760.36|1765.83|1760.33|5
1612909900000|2021-02-09 22:31:40|1765.85|1760.35|1765.8|1760.3|1765.87|1760.37|1765.8|1760.3|8
1612909910000|2021-02-09 22:31:50|1765.77|1760.27|1765.63|1760.13|1765.77|1760.27|1765.63|1760.13|8
1612909920000|2021-02-09 22:32:00|1765.85|1760.35|1766.07|1760.57|1766.2|1760.7|1765.61|1760.11|15
1612909930000|2021-02-09 22:32:10|1766.08|1760.58|1765.28|1759.78|1766.25|1760.75|1765.17|1759.67|25
1612909940000|2021-02-09 22:32:20|1765.24|1759.74|1764.92|1759.42|1765.24|1759.74|1764.92|1759.42|9
1612909950000|2021-02-09 22:32:30|1764.97|1759.47|1764.79|1759.29|1764.97|1759.47|1764.79|1759.29|14
1612909960000|2021-02-09 22:32:40|1764.71|1759.21|1765.45|1759.95|1765.47|1759.97|1764.58|1759.08|15
1612909970000|2021-02-09 22:32:50|1765.36|1759.86|1765.47|1759.97|1765.59|1760.09|1765.36|1759.86|7
1612909980000|2021-02-09 22:33:00|1765.65|1760.15|1765.07|1759.57|1765.69|1760.19|1765.04|1759.54|16
1612909990000|2021-02-09 22:33:10|1765.08|1759.58|1765.13|1759.63|1765.13|1759.63|1765.08|1759.58|2
1612910000000|2021-02-09 22:33:20|1765.11|1759.61|1765.1|1759.6|1765.11|1759.61|1765.08|1759.58|4
1612910010000|2021-02-09 22:33:30|1765.11|1759.61|1764.66|1759.16|1765.11|1759.61|1764.64|1759.14|10
1612910020000|2021-02-09 22:33:40|1764.67|1759.17|1764.81|1759.31|1764.81|1759.31|1764.66|1759.16|4
1612910030000|2021-02-09 22:33:50|1764.78|1759.28|1764.66|1759.16|1764.81|1759.31|1764.66|1759.16|4
1612910040000|2021-02-09 22:34:00|1764.73|1759.23|1765.52|1760.02|1765.53|1760.03|1764.73|1759.23|10
1612910050000|2021-02-09 22:34:10|1765.12|1759.62|1765.79|1760.29|1765.79|1760.29|1765.12|1759.62|10
1612910060000|2021-02-09 22:34:20|1765.88|1760.38|1765.58|1760.08|1765.92|1760.42|1765.56|1760.06|8
1612910070000|2021-02-09 22:34:30|1765.32|1759.82|1765.32|1759.82|1765.32|1759.82|1765.32|1759.82|1
1612910080000|2021-02-09 22:34:40|1765.33|1759.83|1765.84|1760.34|1765.9|1760.4|1765.33|1759.83|4
1612910090000|2021-02-09 22:34:50|1765.64|1760.14|1765.29|1759.79|1765.64|1760.14|1765.29|1759.79|3
1612910100000|2021-02-09 22:35:00|1765.31|1759.81|1765.31|1759.81|1765.31|1759.81|1765.31|1759.81|1
1612910110000|2021-02-09 22:35:10|1765.34|1759.84|1765.26|1759.76|1765.34|1759.84|1765.25|1759.75|9
1612910120000|2021-02-09 22:35:20|1765.24|1759.74|1765.1|1759.6|1765.24|1759.74|1765.1|1759.6|2
1612910130000|2021-02-09 22:35:30|1765.33|1759.83|1765.27|1759.77|1765.33|1759.83|1765.17|1759.67|5
1612910140000|2021-02-09 22:35:40|1764.65|1759.15|1765.09|1759.59|1765.17|1759.67|1764.65|1759.15|7
1612910150000|2021-02-09 22:35:50|1764.96|1759.46|1765.1|1759.6|1765.13|1759.63|1764.96|1759.46|8
1612910160000|2021-02-09 22:36:00|1765.11|1759.61|1765.8|1760.3|1765.8|1760.3|1764.38|1758.88|20
1612910170000|2021-02-09 22:36:10|1765.75|1760.25|1766.16|1760.66|1766.33|1760.83|1765.63|1760.13|15
1612910180000|2021-02-09 22:36:20|1766.14|1760.64|1766.09|1760.59|1766.25|1760.75|1766.07|1760.57|14
1612910190000|2021-02-09 22:36:30|1766.03|1760.53|1765.89|1760.39|1766.08|1760.58|1765.89|1760.39|6
1612910200000|2021-02-09 22:36:40|1765.65|1760.15|1765.61|1760.11|1765.65|1760.15|1765.6|1760.1|5
1612910210000|2021-02-09 22:36:50|1765.69|1760.19|1765.79|1760.29|1765.79|1760.29|1765.66|1760.16|7
1612910220000|2021-02-09 22:37:00|1765.83|1760.33|1765.87|1760.37|1765.87|1760.37|1765.83|1760.33|3
1612910230000|2021-02-09 22:37:10|1765.82|1760.32|1765.58|1760.08|1765.9|1760.4|1765.58|1760.08|8
1612910240000|2021-02-09 22:37:20|1765.6|1760.1|1765.52|1760.02|1765.6|1760.1|1765.52|1760.02|2
1612910250000|2021-02-09 22:37:30|1765.55|1760.05|1765.55|1760.05|1765.55|1760.05|1765.55|1760.05|1
1612910260000|2021-02-09 22:37:40|1765.58|1760.08|1765.55|1760.05|1765.58|1760.08|1765.55|1760.05|3
1612910270000|2021-02-09 22:37:50|1765.53|1760.03|1765.52|1760.02|1765.55|1760.05|1765.52|1760.02|7
1612910280000|2021-02-09 22:38:00|1765.5|1760|1766.48|1760.98|1766.5|1761|1765.5|1760|15
1612910290000|2021-02-09 22:38:10|1766.41|1760.91|1766.46|1760.96|1766.61|1761.11|1766.41|1760.91|8
1612910300000|2021-02-09 22:38:20|1766.48|1760.98|1766.5|1761|1766.5|1761|1766.29|1760.79|10
1612910310000|2021-02-09 22:38:30|1766.35|1760.85|1766.26|1760.76|1766.5|1761|1766.26|1760.76|10
1612910320000|2021-02-09 22:38:40|1766.08|1760.58|1765.82|1760.32|1766.14|1760.64|1765.82|1760.32|8
1612910330000|2021-02-09 22:38:50|1765.83|1760.33|1765.87|1760.37|1765.9|1760.4|1765.83|1760.33|5
1612910340000|2021-02-09 22:39:00|1765.85|1760.35|1765.9|1760.4|1765.94|1760.44|1765.82|1760.32|7
1612910350000|2021-02-09 22:39:10|1765.82|1760.32|1765.82|1760.32|1765.82|1760.32|1765.81|1760.31|3
1612910360000|2021-02-09 22:39:20|1765.83|1760.33|1765.83|1760.33|1765.87|1760.37|1765.65|1760.15|8
1612910370000|2021-02-09 22:39:30|1765.71|1760.21|1765.63|1760.13|1765.71|1760.21|1765.62|1760.12|4
1612910380000|2021-02-09 22:39:40|1765.53|1760.03|1765.56|1760.06|1765.56|1760.06|1765.53|1760.03|3
1612910390000|2021-02-09 22:39:50|1765.67|1760.17|1765.66|1760.16|1765.67|1760.17|1765.61|1760.11|4
1612910400000|2021-02-09 22:40:00|1765.71|1760.21|1765.76|1760.26|1765.8|1760.3|1765.43|1759.93|13
1612910410000|2021-02-09 22:40:10|1765.8|1760.3|1765.38|1759.88|1765.83|1760.33|1765.38|1759.88|14
1612910420000|2021-02-09 22:40:20|1765.44|1759.94|1765.13|1759.63|1765.44|1759.94|1765.13|1759.63|8
1612910430000|2021-02-09 22:40:30|1765.14|1759.64|1765.14|1759.64|1765.14|1759.64|1765.14|1759.64|1
1612910440000|2021-02-09 22:40:40|1765.13|1759.63|1764.89|1759.39|1765.13|1759.63|1764.89|1759.39|3
1612910450000|2021-02-09 22:40:50|1764.88|1759.38|1764.88|1759.38|1764.88|1759.38|1764.83|1759.33|3
1612910460000|2021-02-09 22:41:00|1764.9|1759.4|1766.43|1760.93|1766.43|1760.93|1764.57|1759.07|23
1612910470000|2021-02-09 22:41:10|1766.75|1761.25|1766.37|1760.87|1766.87|1761.37|1766.36|1760.86|14
1612910480000|2021-02-09 22:41:20|1766.34|1760.84|1766.19|1760.69|1766.39|1760.89|1765.73|1760.23|14
1612910490000|2021-02-09 22:41:30|1766.18|1760.68|1766.41|1760.91|1766.41|1760.91|1766.04|1760.54|17
1612910500000|2021-02-09 22:41:40|1766.44|1760.94|1766.21|1760.71|1766.45|1760.95|1766.11|1760.61|17
1612910510000|2021-02-09 22:41:50|1766.15|1760.65|1766.2|1760.7|1766.2|1760.7|1766.15|1760.65|2
1612910520000|2021-02-09 22:42:00|1766.19|1760.69|1766.19|1760.69|1766.19|1760.69|1766.16|1760.66|5
1612910530000|2021-02-09 22:42:10|1766.16|1760.66|1766.08|1760.58|1766.28|1760.78|1766.05|1760.55|5
1612910540000|2021-02-09 22:42:20|1766|1760.5|1766.05|1760.55|1766.05|1760.55|1765.89|1760.39|11
1612910550000|2021-02-09 22:42:30|1766.03|1760.53|1765.98|1760.48|1766.1|1760.6|1765.88|1760.38|11
1612910560000|2021-02-09 22:42:40|1765.99|1760.49|1766|1760.5|1766|1760.5|1765.99|1760.49|2
1612910570000|2021-02-09 22:42:50|1766.04|1760.54|1766.18|1760.68|1766.18|1760.68|1766.04|1760.54|2
1612910580000|2021-02-09 22:43:00|1766.19|1760.69|1766.45|1760.95|1766.53|1761.03|1766.19|1760.69|10
1612910590000|2021-02-09 22:43:10|1766.46|1760.96|1765.93|1760.43|1766.54|1761.04|1765.93|1760.43|16
1612910600000|2021-02-09 22:43:20|1765.6|1760.1|1765.24|1759.74|1765.6|1760.1|1765.24|1759.74|7
1612910610000|2021-02-09 22:43:30|1765.06|1759.56|1765.06|1759.56|1765.06|1759.56|1765.06|1759.56|1
1612910620000|2021-02-09 22:43:40|1764.86|1759.36|1764.86|1759.36|1764.86|1759.36|1764.86|1759.36|1
1612910630000|2021-02-09 22:43:50|1764.37|1758.87|1764.46|1758.96|1764.48|1758.98|1764.31|1758.81|12
1612910640000|2021-02-09 22:44:00|1764.29|1758.79|1764.51|1759.01|1764.75|1759.25|1764.29|1758.79|15
1612910650000|2021-02-09 22:44:10|1764.52|1759.02|1764.57|1759.07|1764.73|1759.23|1764.52|1759.02|12
1612910660000|2021-02-09 22:44:20|1764.58|1759.08|1764.43|1758.93|1764.59|1759.09|1764.39|1758.89|9
1612910670000|2021-02-09 22:44:30|1764.46|1758.96|1764.17|1758.67|1764.46|1758.96|1764.17|1758.67|4
1612910680000|2021-02-09 22:44:40|1764.21|1758.71|1764.47|1758.97|1764.47|1758.97|1764.15|1758.65|9
1612910690000|2021-02-09 22:44:50|1764.46|1758.96|1764.57|1759.07|1764.67|1759.17|1764.42|1758.92|10
1612910700000|2021-02-09 22:45:00|1764.59|1759.09|1764.18|1758.68|1764.82|1759.32|1764.1|1758.6|12
1612910710000|2021-02-09 22:45:10|1764.03|1758.53|1764.22|1758.72|1764.33|1758.83|1764.03|1758.53|5
1612910720000|2021-02-09 22:45:20|1763.86|1758.36|1763.63|1758.13|1764.2|1758.7|1763.46|1757.96|14
1612910730000|2021-02-09 22:45:30|1763.64|1758.14|1763.6|1758.1|1763.64|1758.14|1763.6|1758.1|6
1612910750000|2021-02-09 22:45:50|1763.59|1758.09|1763.6|1758.1|1763.6|1758.1|1763.59|1758.09|2
1612910760000|2021-02-09 22:46:00|1763.56|1758.06|1764.07|1758.57|1764.07|1758.57|1763.55|1758.05|12
1612910770000|2021-02-09 22:46:10|1764.18|1758.68|1764.39|1758.89|1764.39|1758.89|1764.04|1758.54|19
1612910780000|2021-02-09 22:46:20|1764.4|1758.9|1764.44|1758.94|1764.45|1758.95|1764.38|1758.88|16
1612910790000|2021-02-09 22:46:30|1764.45|1758.95|1764.86|1759.36|1764.93|1759.43|1764.45|1758.95|14
1612910800000|2021-02-09 22:46:40|1764.89|1759.39|1764.89|1759.39|1764.89|1759.39|1764.89|1759.39|1
1612910810000|2021-02-09 22:46:50|1764.94|1759.44|1765.96|1760.46|1765.96|1760.46|1764.81|1759.31|8
1612910820000|2021-02-09 22:47:00|1766.53|1761.03|1766.75|1761.25|1766.75|1761.25|1766.53|1761.03|4
1612910830000|2021-02-09 22:47:10|1766.78|1761.28|1767.33|1761.83|1767.63|1762.13|1766.77|1761.27|17
1612910840000|2021-02-09 22:47:20|1767.34|1761.84|1767.72|1762.22|1767.72|1762.22|1767.34|1761.84|11
1612910850000|2021-02-09 22:47:30|1767.76|1762.26|1768.15|1762.65|1768.16|1762.66|1767.76|1762.26|8
1612910860000|2021-02-09 22:47:40|1768.16|1762.66|1768.22|1762.72|1768.22|1762.72|1768.15|1762.65|6
1612910870000|2021-02-09 22:47:50|1768.07|1762.57|1768.1|1762.6|1768.11|1762.61|1768.07|1762.57|3
1612910880000|2021-02-09 22:48:00|1768.07|1762.57|1768.15|1762.65|1768.23|1762.73|1768.07|1762.57|8
1612910890000|2021-02-09 22:48:10|1768.26|1762.76|1768.12|1762.62|1768.26|1762.76|1768.12|1762.62|5
1612910900000|2021-02-09 22:48:20|1768.11|1762.61|1768.04|1762.54|1768.11|1762.61|1767.89|1762.39|6
1612910910000|2021-02-09 22:48:30|1767.9|1762.4|1768.01|1762.51|1768.01|1762.51|1767.9|1762.4|6
1612910920000|2021-02-09 22:48:40|1767.97|1762.47|1768.09|1762.59|1768.1|1762.6|1767.97|1762.47|15
1612910930000|2021-02-09 22:48:50|1768.08|1762.58|1768.13|1762.63|1768.13|1762.63|1768.08|1762.58|5
1612910940000|2021-02-09 22:49:00|1768.1|1762.6|1768.16|1762.66|1768.16|1762.66|1768.1|1762.6|2
1612910960000|2021-02-09 22:49:20|1768.24|1762.74|1768.15|1762.65|1768.24|1762.74|1768.14|1762.64|7
1612910970000|2021-02-09 22:49:30|1768.16|1762.66|1768.16|1762.66|1768.16|1762.66|1768.15|1762.65|5
1612910980000|2021-02-09 22:49:40|1768.15|1762.65|1768.15|1762.65|1768.15|1762.65|1768.15|1762.65|1
1612910990000|2021-02-09 22:49:50|1768.19|1762.69|1768.16|1762.66|1768.19|1762.69|1768.14|1762.64|3
1612911000000|2021-02-09 22:50:00|1768.21|1762.71|1770.28|1764.78|1770.28|1764.78|1768.21|1762.71|15
1612911010000|2021-02-09 22:50:10|1770.39|1764.89|1770.44|1764.94|1770.74|1765.24|1770.39|1764.89|11
1612911020000|2021-02-09 22:50:20|1770.4|1764.9|1769.21|1763.71|1770.4|1764.9|1769.21|1763.71|21
1612911030000|2021-02-09 22:50:30|1769.24|1763.74|1768.77|1763.27|1769.42|1763.92|1768.77|1763.27|13
1612911040000|2021-02-09 22:50:40|1768.66|1763.16|1768.64|1763.14|1768.68|1763.18|1768.64|1763.14|5
1612911050000|2021-02-09 22:50:50|1768.49|1762.99|1768.51|1763.01|1768.51|1763.01|1768.49|1762.99|2
1612911060000|2021-02-09 22:51:00|1768.52|1763.02|1769.64|1764.14|1769.7|1764.2|1768.52|1763.02|15
1612911070000|2021-02-09 22:51:10|1769.66|1764.16|1769.51|1764.01|1769.66|1764.16|1769.41|1763.91|9
1612911080000|2021-02-09 22:51:20|1769.17|1763.67|1768.83|1763.33|1769.64|1764.14|1768.83|1763.33|14
1612911090000|2021-02-09 22:51:30|1768.84|1763.34|1768.64|1763.14|1768.84|1763.34|1768.64|1763.14|8
1612911100000|2021-02-09 22:51:40|1768.45|1762.95|1768.45|1762.95|1768.45|1762.95|1768.45|1762.95|1
1612911110000|2021-02-09 22:51:50|1768.33|1762.83|1768.33|1762.83|1768.33|1762.83|1768.33|1762.83|1
1612911120000|2021-02-09 22:52:00|1768.32|1762.82|1768.34|1762.84|1768.34|1762.84|1768.32|1762.82|2
1612911130000|2021-02-09 22:52:10|1768.33|1762.83|1767.97|1762.47|1768.33|1762.83|1767.97|1762.47|7
1612911140000|2021-02-09 22:52:20|1767.98|1762.48|1767.99|1762.49|1768.02|1762.52|1767.94|1762.44|7
1612911150000|2021-02-09 22:52:30|1768|1762.5|1767.48|1761.98|1768|1762.5|1767.46|1761.96|11
1612911160000|2021-02-09 22:52:40|1767.49|1761.99|1767.46|1761.96|1767.63|1762.13|1767.46|1761.96|9
1612911170000|2021-02-09 22:52:50|1767.33|1761.83|1767.33|1761.83|1767.35|1761.85|1767.33|1761.83|5
1612911180000|2021-02-09 22:53:00|1767.34|1761.84|1767.64|1762.14|1767.73|1762.23|1767.34|1761.84|9
1612911190000|2021-02-09 22:53:10|1767.68|1762.18|1767.96|1762.46|1767.96|1762.46|1767.68|1762.18|6
1612911200000|2021-02-09 22:53:20|1768|1762.5|1768.14|1762.64|1768.14|1762.64|1767.97|1762.47|17
1612911210000|2021-02-09 22:53:30|1768.13|1762.63|1768.14|1762.64|1768.14|1762.64|1768.13|1762.63|2
1612911220000|2021-02-09 22:53:40|1768.08|1762.58|1768.04|1762.54|1768.31|1762.81|1767.95|1762.45|4
1612911230000|2021-02-09 22:53:50|1767.86|1762.36|1767.81|1762.31|1767.86|1762.36|1767.81|1762.31|2
1612911240000|2021-02-09 22:54:00|1768.01|1762.51|1768.8|1763.3|1768.8|1763.3|1768.01|1762.51|11
1612911250000|2021-02-09 22:54:10|1768.68|1763.18|1767.78|1762.28|1768.73|1763.23|1767.78|1762.28|22
1612911260000|2021-02-09 22:54:20|1767.73|1762.23|1767.72|1762.22|1767.73|1762.23|1767.72|1762.22|2
1612911270000|2021-02-09 22:54:30|1767.79|1762.29|1767.52|1762.02|1767.79|1762.29|1767.52|1762.02|5
1612911280000|2021-02-09 22:54:40|1767.38|1761.88|1767.66|1762.16|1767.66|1762.16|1767.17|1761.67|13
1612911290000|2021-02-09 22:54:50|1767.64|1762.14|1768|1762.5|1768|1762.5|1767.64|1762.14|8
1612911300000|2021-02-09 22:55:00|1767.97|1762.47|1768.56|1763.06|1768.79|1763.29|1767.97|1762.47|21
1612911310000|2021-02-09 22:55:10|1768.85|1763.35|1769.2|1763.7|1769.24|1763.74|1768.85|1763.35|20
1612911320000|2021-02-09 22:55:20|1769.21|1763.71|1769.29|1763.79|1769.31|1763.81|1769.21|1763.71|10
1612911330000|2021-02-09 22:55:30|1769.21|1763.71|1769.03|1763.53|1769.29|1763.79|1769.03|1763.53|11
1612911340000|2021-02-09 22:55:40|1769.04|1763.54|1769.03|1763.53|1769.08|1763.58|1769|1763.5|12
1612911350000|2021-02-09 22:55:50|1768.98|1763.48|1769.05|1763.55|1769.05|1763.55|1768.98|1763.48|9
1612911360000|2021-02-09 22:56:00|1769.17|1763.67|1770.26|1764.76|1770.26|1764.76|1769.17|1763.67|21
1612911370000|2021-02-09 22:56:10|1770.25|1764.75|1770.64|1765.14|1770.72|1765.22|1770.21|1764.71|14
1612911380000|2021-02-09 22:56:20|1770.75|1765.25|1770.59|1765.09|1770.83|1765.33|1770.47|1764.97|14
1612911390000|2021-02-09 22:56:30|1770.53|1765.03|1769.74|1764.24|1770.53|1765.03|1769.74|1764.24|20
1612911410000|2021-02-09 22:56:50|1769.81|1764.31|1769.82|1764.32|1769.92|1764.42|1769.61|1764.11|13
1612911420000|2021-02-09 22:57:00|1769.76|1764.26|1770.18|1764.68|1770.25|1764.75|1769.63|1764.13|15
1612911430000|2021-02-09 22:57:10|1770.2|1764.7|1770.61|1765.11|1770.62|1765.12|1770.18|1764.68|16
1612911440000|2021-02-09 22:57:20|1770.6|1765.1|1770.16|1764.66|1770.6|1765.1|1770.16|1764.66|11
1612911450000|2021-02-09 22:57:30|1770.18|1764.68|1770.2|1764.7|1770.2|1764.7|1770.16|1764.66|7
1612911460000|2021-02-09 22:57:40|1770.24|1764.74|1770.01|1764.51|1770.24|1764.74|1770.01|1764.51|11
1612911470000|2021-02-09 22:57:50|1769.95|1764.45|1769.83|1764.33|1770.01|1764.51|1769.83|1764.33|9
1612911480000|2021-02-09 22:58:00|1769.79|1764.29|1769.69|1764.19|1769.79|1764.29|1769.69|1764.19|4
1612911490000|2021-02-09 22:58:10|1769.84|1764.34|1769.32|1763.82|1769.84|1764.34|1769.31|1763.81|13
1612911500000|2021-02-09 22:58:20|1769.31|1763.81|1769.29|1763.79|1769.31|1763.81|1769.23|1763.73|4
1612911510000|2021-02-09 22:58:30|1769.24|1763.74|1769.16|1763.66|1769.41|1763.91|1769.16|1763.66|11
1612911520000|2021-02-09 22:58:40|1769.35|1763.85|1769.19|1763.69|1769.35|1763.85|1769.15|1763.65|9
1612911530000|2021-02-09 22:58:50|1768.66|1763.16|1768.1|1762.6|1768.66|1763.16|1768.07|1762.57|10
1612911540000|2021-02-09 22:59:00|1768.11|1762.61|1769.5|1764|1769.51|1764.01|1768.1|1762.6|17
1612911550000|2021-02-09 22:59:10|1769.59|1764.09|1769.63|1764.13|1769.71|1764.21|1769.59|1764.09|7
1612911560000|2021-02-09 22:59:20|1769.7|1764.2|1769.7|1764.2|1769.72|1764.22|1769.58|1764.08|14
1612911570000|2021-02-09 22:59:30|1769.71|1764.21|1769.88|1764.38|1769.88|1764.38|1769.7|1764.2|7
1612911580000|2021-02-09 22:59:40|1769.86|1764.36|1769.97|1764.47|1769.98|1764.48|1769.86|1764.36|8
1612911590000|2021-02-09 22:59:50|1770.01|1764.51|1770.27|1764.77|1770.27|1764.77|1770.01|1764.51|5
1612911600000|2021-02-09 23:00:00|1770.2|1764.7|1771.31|1765.81|1771.31|1765.81|1770.2|1764.7|15
1612911610000|2021-02-09 23:00:10|1771.59|1766.09|1772.38|1766.88|1772.38|1766.88|1771.59|1766.09|11
1612911620000|2021-02-09 23:00:20|1772.49|1766.99|1771.59|1766.09|1772.54|1767.04|1771.58|1766.08|19
1612911630000|2021-02-09 23:00:30|1771.69|1766.19|1771.88|1766.38|1771.89|1766.39|1771.68|1766.18|14
1612911640000|2021-02-09 23:00:40|1771.93|1766.43|1772.01|1766.51|1772.01|1766.51|1771.92|1766.42|5
1612911650000|2021-02-09 23:00:50|1772.08|1766.58|1772.47|1766.97|1772.61|1767.11|1772.08|1766.58|8
1612911660000|2021-02-09 23:01:00|1772.57|1767.07|1772.92|1767.42|1772.92|1767.42|1772.48|1766.98|11
1612911670000|2021-02-09 23:01:10|1772.95|1767.45|1772.85|1767.35|1772.98|1767.48|1772.81|1767.31|6
1612911680000|2021-02-09 23:01:20|1772.81|1767.31|1772.68|1767.18|1772.81|1767.31|1772.45|1766.95|9
1612911690000|2021-02-09 23:01:30|1772.65|1767.15|1772.65|1767.15|1772.65|1767.15|1772.64|1767.14|3
1612911700000|2021-02-09 23:01:40|1772.68|1767.18|1772.52|1767.02|1772.68|1767.18|1772.51|1767.01|14
1612911710000|2021-02-09 23:01:50|1772.41|1766.91|1772.3|1766.8|1772.54|1767.04|1772.3|1766.8|7
1612911720000|2021-02-09 23:02:00|1772.37|1766.87|1772.64|1767.14|1772.71|1767.21|1772.37|1766.87|11
1612911730000|2021-02-09 23:02:10|1772.65|1767.15|1772.26|1766.76|1772.75|1767.25|1772.26|1766.76|17
1612911740000|2021-02-09 23:02:20|1772.24|1766.74|1771.13|1765.63|1772.24|1766.74|1771.13|1765.63|17
1612911750000|2021-02-09 23:02:30|1771.1|1765.6|1770.11|1764.61|1771.1|1765.6|1770.03|1764.53|16
1612911760000|2021-02-09 23:02:40|1770.18|1764.68|1769.72|1764.22|1770.18|1764.68|1769.72|1764.22|7
1612911770000|2021-02-09 23:02:50|1769.9|1764.4|1768.97|1763.47|1769.9|1764.4|1768.42|1762.92|19
1612911780000|2021-02-09 23:03:00|1768.98|1763.48|1769.55|1764.05|1769.55|1764.05|1768.98|1763.48|12
1612911790000|2021-02-09 23:03:10|1769.63|1764.13|1769.57|1764.07|1769.64|1764.14|1769.55|1764.05|5
1612911800000|2021-02-09 23:03:20|1769.41|1763.91|1769.28|1763.78|1769.41|1763.91|1769.28|1763.78|3
1612911810000|2021-02-09 23:03:30|1769.18|1763.68|1768.75|1763.25|1769.19|1763.69|1768.75|1763.25|3
1612911820000|2021-02-09 23:03:40|1768.73|1763.23|1767.93|1762.43|1768.73|1763.23|1767.93|1762.43|8
1612911830000|2021-02-09 23:03:50|1767.98|1762.48|1766.98|1761.48|1767.98|1762.48|1766.98|1761.48|23
1612911840000|2021-02-09 23:04:00|1766.97|1761.47|1767.23|1761.73|1767.24|1761.74|1766.76|1761.26|21
1612911850000|2021-02-09 23:04:10|1767.28|1761.78|1767.06|1761.56|1767.29|1761.79|1766.97|1761.47|12
1612911860000|2021-02-09 23:04:20|1767.07|1761.57|1766.56|1761.06|1767.19|1761.69|1766.56|1761.06|13
1612911870000|2021-02-09 23:04:30|1766.61|1761.11|1766.42|1760.92|1766.62|1761.12|1766.42|1760.92|11
1612911880000|2021-02-09 23:04:40|1766.44|1760.94|1766.32|1760.82|1766.44|1760.94|1766.32|1760.82|7
1612911890000|2021-02-09 23:04:50|1766.33|1760.83|1765.65|1760.15|1766.33|1760.83|1765.65|1760.15|10
1612911900000|2021-02-09 23:05:00|1765.64|1760.14|1765.76|1760.26|1765.76|1760.26|1765.6|1760.1|12
1612911910000|2021-02-09 23:05:10|1765.85|1760.35|1766.04|1760.54|1766.09|1760.59|1765.85|1760.35|12
1612911920000|2021-02-09 23:05:20|1766.05|1760.55|1766.22|1760.72|1766.22|1760.72|1766.01|1760.51|4
1612911930000|2021-02-09 23:05:30|1766.31|1760.81|1765.84|1760.34|1766.31|1760.81|1765.84|1760.34|21
1612911940000|2021-02-09 23:05:40|1765.86|1760.36|1765.17|1759.67|1765.86|1760.36|1765.17|1759.67|9
1612911950000|2021-02-09 23:05:50|1765.06|1759.56|1764.61|1759.11|1765.09|1759.59|1764.61|1759.11|11
1612911960000|2021-02-09 23:06:00|1764.6|1759.1|1764.23|1758.73|1764.6|1759.1|1764.23|1758.73|10
1612911970000|2021-02-09 23:06:10|1764.24|1758.74|1763.57|1758.07|1764.24|1758.74|1763.57|1758.07|15
1612911980000|2021-02-09 23:06:20|1763.6|1758.1|1762.95|1757.45|1763.6|1758.1|1762.95|1757.45|22
1612911990000|2021-02-09 23:06:30|1763.07|1757.57|1762.46|1756.96|1763.09|1757.59|1762.31|1756.81|15
1612912000000|2021-02-09 23:06:40|1762.58|1757.08|1762.74|1757.24|1762.99|1757.49|1762.58|1757.08|17
1612912010000|2021-02-09 23:06:50|1762.71|1757.21|1762.49|1756.99|1762.8|1757.3|1762.49|1756.99|12
1612912020000|2021-02-09 23:07:00|1762.62|1757.12|1762.67|1757.17|1762.74|1757.24|1762.6|1757.1|8
1612912030000|2021-02-09 23:07:10|1762.72|1757.22|1762.76|1757.26|1762.92|1757.42|1762.66|1757.16|18
1612912040000|2021-02-09 23:07:20|1762.75|1757.25|1761.67|1756.17|1762.79|1757.29|1761.67|1756.17|23
1612912050000|2021-02-09 23:07:30|1761.58|1756.08|1761.84|1756.34|1761.97|1756.47|1761.58|1756.08|15
1612912060000|2021-02-09 23:07:40|1761.65|1756.15|1761.38|1755.88|1762.11|1756.61|1761.28|1755.78|24
1612912070000|2021-02-09 23:07:50|1761.23|1755.73|1762.06|1756.56|1762.06|1756.56|1761.23|1755.73|30
1612912080000|2021-02-09 23:08:00|1762.08|1756.58|1761.33|1755.83|1762.23|1756.73|1761.33|1755.83|25
1612912090000|2021-02-09 23:08:10|1761.41|1755.91|1761.29|1755.79|1761.41|1755.91|1761.07|1755.57|10
1612912100000|2021-02-09 23:08:20|1761.31|1755.81|1760.92|1755.42|1761.31|1755.81|1760.92|1755.42|8
1612912110000|2021-02-09 23:08:30|1760.86|1755.36|1761.05|1755.55|1761.3|1755.8|1760.76|1755.26|11
1612912120000|2021-02-09 23:08:40|1761.04|1755.54|1760.6|1755.1|1761.04|1755.54|1760.52|1755.02|10
1612912130000|2021-02-09 23:08:50|1760.59|1755.09|1760.62|1755.12|1760.62|1755.12|1760.53|1755.03|8
1612912140000|2021-02-09 23:09:00|1760.6|1755.1|1760.5|1755|1760.77|1755.27|1760.41|1754.91|19
1612912150000|2021-02-09 23:09:10|1760.32|1754.82|1760.74|1755.24|1760.88|1755.38|1760.32|1754.82|14
1612912160000|2021-02-09 23:09:20|1760.77|1755.27|1761.49|1755.99|1761.5|1756|1760.77|1755.27|20
1612912170000|2021-02-09 23:09:30|1761.5|1756|1762.48|1756.98|1762.48|1756.98|1761.49|1755.99|22
1612912180000|2021-02-09 23:09:40|1762.38|1756.88|1762.43|1756.93|1762.64|1757.14|1761.88|1756.38|29
1612912190000|2021-02-09 23:09:50|1762.44|1756.94|1762.91|1757.41|1763.08|1757.58|1762.42|1756.92|22
1612912200000|2021-02-09 23:10:00|1762.92|1757.42|1762.75|1757.25|1762.95|1757.45|1762.73|1757.23|12
1612912210000|2021-02-09 23:10:10|1762.74|1757.24|1762.69|1757.19|1762.79|1757.29|1762.66|1757.16|14
1612912220000|2021-02-09 23:10:20|1762.75|1757.25|1762.32|1756.82|1763.25|1757.75|1762.32|1756.82|20
1612912230000|2021-02-09 23:10:30|1762.4|1756.9|1762.72|1757.22|1762.72|1757.22|1762.05|1756.55|19
1612912240000|2021-02-09 23:10:40|1762.76|1757.26|1762.5|1757|1762.76|1757.26|1762.47|1756.97|16
1612912250000|2021-02-09 23:10:50|1762.58|1757.08|1762.91|1757.41|1763.01|1757.51|1762.34|1756.84|18
1612912260000|2021-02-09 23:11:00|1762.94|1757.44|1762.76|1757.26|1763.62|1758.12|1762.76|1757.26|16
1612912270000|2021-02-09 23:11:10|1762.75|1757.25|1762.23|1756.73|1762.75|1757.25|1762.23|1756.73|11
1612912280000|2021-02-09 23:11:20|1762.13|1756.63|1761.75|1756.25|1762.13|1756.63|1761.75|1756.25|4
1612912290000|2021-02-09 23:11:30|1761.52|1756.02|1761.42|1755.92|1761.6|1756.1|1761.42|1755.92|4
1612912300000|2021-02-09 23:11:40|1761.55|1756.05|1761.72|1756.22|1761.74|1756.24|1761.55|1756.05|11
1612912310000|2021-02-09 23:11:50|1761.73|1756.23|1761.64|1756.14|1761.73|1756.23|1761.44|1755.94|9
1612912320000|2021-02-09 23:12:00|1761.62|1756.12|1761.08|1755.58|1761.76|1756.26|1761.07|1755.57|6
1612912330000|2021-02-09 23:12:10|1761.43|1755.93|1760.55|1755.05|1761.43|1755.93|1760.43|1754.93|14
1612912340000|2021-02-09 23:12:20|1760.54|1755.04|1760.46|1754.96|1760.62|1755.12|1760.45|1754.95|13
1612912350000|2021-02-09 23:12:30|1760.28|1754.78|1760.25|1754.75|1760.28|1754.78|1759.83|1754.33|11
1612912360000|2021-02-09 23:12:40|1759.86|1754.36|1760.25|1754.75|1760.42|1754.92|1759.86|1754.36|8
1612912370000|2021-02-09 23:12:50|1760.23|1754.73|1760.08|1754.58|1760.7|1755.2|1760.08|1754.58|11
1612912380000|2021-02-09 23:13:00|1760.15|1754.65|1760.94|1755.44|1761.03|1755.53|1760.08|1754.58|18
1612912390000|2021-02-09 23:13:10|1760.95|1755.45|1760.81|1755.31|1761.01|1755.51|1760.72|1755.22|10
1612912400000|2021-02-09 23:13:20|1760.7|1755.2|1761.45|1755.95|1761.51|1756.01|1760.64|1755.14|18
1612912410000|2021-02-09 23:13:30|1761.44|1755.94|1761.37|1755.87|1761.59|1756.09|1761.34|1755.84|14
1612912420000|2021-02-09 23:13:40|1761.27|1755.77|1761.35|1755.85|1761.39|1755.89|1761.14|1755.64|13
1612912430000|2021-02-09 23:13:50|1761.33|1755.83|1761.26|1755.76|1761.43|1755.93|1761.05|1755.55|15
1612912440000|2021-02-09 23:14:00|1761.08|1755.58|1761.42|1755.92|1761.55|1756.05|1761.08|1755.58|18
1612912450000|2021-02-09 23:14:10|1761.43|1755.93|1761.36|1755.86|1761.64|1756.14|1761.36|1755.86|13
1612912460000|2021-02-09 23:14:20|1761.26|1755.76|1760.53|1755.03|1761.51|1756.01|1760.53|1755.03|19
1612912470000|2021-02-09 23:14:30|1760.5|1755|1758.99|1753.49|1760.54|1755.04|1758.93|1753.43|24
1612912480000|2021-02-09 23:14:40|1758.98|1753.48|1757.75|1752.25|1758.98|1753.48|1757.75|1752.25|20
1612912490000|2021-02-09 23:14:50|1757.74|1752.24|1757.1|1751.6|1757.8|1752.3|1756.72|1751.22|15
1612912500000|2021-02-09 23:15:00|1757.8|1752.3|1757.71|1752.21|1757.8|1752.3|1757.11|1751.61|21
1612912510000|2021-02-09 23:15:10|1757.72|1752.22|1757.47|1751.97|1757.72|1752.22|1756.01|1750.51|23
1612912520000|2021-02-09 23:15:20|1757.49|1751.99|1758.23|1752.73|1758.23|1752.73|1757.49|1751.99|15
1612912530000|2021-02-09 23:15:30|1758.26|1752.76|1758.72|1753.22|1758.86|1753.36|1758.26|1752.76|13
1612912540000|2021-02-09 23:15:40|1758.79|1753.29|1759.74|1754.24|1759.76|1754.26|1758.34|1752.84|24
1612912550000|2021-02-09 23:15:50|1759.75|1754.25|1761.14|1755.64|1761.45|1755.95|1759.61|1754.11|26
1612912560000|2021-02-09 23:16:00|1761.45|1755.95|1761.81|1756.31|1762.42|1756.92|1761.36|1755.86|17
1612912570000|2021-02-09 23:16:10|1761.84|1756.34|1762.57|1757.07|1763.11|1757.61|1761.84|1756.34|24
1612912580000|2021-02-09 23:16:20|1762.74|1757.24|1762.12|1756.62|1762.79|1757.29|1762.12|1756.62|16
1612912590000|2021-02-09 23:16:30|1761.95|1756.45|1760.83|1755.33|1762.03|1756.53|1760.83|1755.33|18
1612912600000|2021-02-09 23:16:40|1760.81|1755.31|1760.46|1754.96|1760.83|1755.33|1760.46|1754.96|20
1612912610000|2021-02-09 23:16:50|1760.44|1754.94|1759.76|1754.26|1760.48|1754.98|1759.62|1754.12|22
1612912620000|2021-02-09 23:17:00|1759.75|1754.25|1760.11|1754.61|1760.32|1754.82|1759.73|1754.23|15
1612912630000|2021-02-09 23:17:10|1759.9|1754.4|1760.27|1754.77|1760.27|1754.77|1759.9|1754.4|10
1612912640000|2021-02-09 23:17:20|1760.28|1754.78|1761.04|1755.54|1761.14|1755.64|1760.28|1754.78|10
1612912650000|2021-02-09 23:17:30|1760.72|1755.22|1760.98|1755.48|1760.98|1755.48|1760.71|1755.21|4
1612912660000|2021-02-09 23:17:40|1761.04|1755.54|1762.35|1756.85|1762.98|1757.48|1760.51|1755.01|17
1612912670000|2021-02-09 23:17:50|1762.34|1756.84|1762.34|1756.84|1762.8|1757.3|1762.23|1756.73|20
1612912680000|2021-02-09 23:18:00|1762.27|1756.77|1764|1758.5|1764|1758.5|1762.19|1756.69|24
1612912690000|2021-02-09 23:18:10|1763.93|1758.43|1764.29|1758.79|1764.77|1759.27|1763.93|1758.43|15
1612912700000|2021-02-09 23:18:20|1764.67|1759.17|1764.41|1758.91|1764.76|1759.26|1764.27|1758.77|15
1612912710000|2021-02-09 23:18:30|1764.44|1758.94|1764.68|1759.18|1764.94|1759.44|1764.39|1758.89|10
1612912720000|2021-02-09 23:18:40|1765.04|1759.54|1765.24|1759.74|1765.46|1759.96|1765.04|1759.54|8
1612912730000|2021-02-09 23:18:50|1765.28|1759.78|1765.43|1759.93|1765.43|1759.93|1765.24|1759.74|8
1612912740000|2021-02-09 23:19:00|1765.44|1759.94|1765.28|1759.78|1765.44|1759.94|1765.28|1759.78|6
1612912750000|2021-02-09 23:19:10|1765.19|1759.69|1764.95|1759.45|1765.19|1759.69|1764.55|1759.05|17
1612912760000|2021-02-09 23:19:20|1764.79|1759.29|1764.79|1759.29|1764.79|1759.29|1764.79|1759.29|1
1612912770000|2021-02-09 23:19:30|1764.81|1759.31|1764.79|1759.29|1764.89|1759.39|1764.79|1759.29|7
1612912780000|2021-02-09 23:19:40|1764.8|1759.3|1766.39|1760.89|1766.39|1760.89|1764.8|1759.3|17
1612912790000|2021-02-09 23:19:50|1766.38|1760.88|1765.9|1760.4|1766.38|1760.88|1765.83|1760.33|16
1612912800000|2021-02-09 23:20:00|1765.92|1760.42|1766.51|1761.01|1766.51|1761.01|1765.92|1760.42|9
1612912810000|2021-02-09 23:20:10|1766.47|1760.97|1766.48|1760.98|1766.55|1761.05|1766.36|1760.86|13
1612912820000|2021-02-09 23:20:20|1766.43|1760.93|1764.96|1759.46|1766.43|1760.93|1764.96|1759.46|24
1612912830000|2021-02-09 23:20:30|1764.9|1759.4|1765.39|1759.89|1765.44|1759.94|1764.9|1759.4|22
1612912840000|2021-02-09 23:20:40|1765.4|1759.9|1765.91|1760.41|1766.03|1760.53|1765.4|1759.9|18
1612912850000|2021-02-09 23:20:50|1766.08|1760.58|1765.28|1759.78|1766.08|1760.58|1765.27|1759.77|15
1612912860000|2021-02-09 23:21:00|1765.22|1759.72|1764.91|1759.41|1765.27|1759.77|1764.91|1759.41|13
1612912870000|2021-02-09 23:21:10|1765.03|1759.53|1764.19|1758.69|1765.03|1759.53|1764.19|1758.69|6
1612912880000|2021-02-09 23:21:20|1763.9|1758.4|1763.9|1758.4|1764.2|1758.7|1763.88|1758.38|11
1612912890000|2021-02-09 23:21:30|1763.85|1758.35|1763.46|1757.96|1763.89|1758.39|1763.46|1757.96|5
1612912900000|2021-02-09 23:21:40|1763.49|1757.99|1763.43|1757.93|1763.54|1758.04|1763.04|1757.54|7
1612912910000|2021-02-09 23:21:50|1763.44|1757.94|1763.04|1757.54|1763.6|1758.1|1763.02|1757.52|5
1612912920000|2021-02-09 23:22:00|1763.02|1757.52|1763.79|1758.29|1764.19|1758.69|1763.02|1757.52|20
1612912930000|2021-02-09 23:22:10|1763.8|1758.3|1763|1757.5|1764|1758.5|1763|1757.5|24
1612912940000|2021-02-09 23:22:20|1762.92|1757.42|1762.59|1757.09|1762.92|1757.42|1762.47|1756.97|9
1612912950000|2021-02-09 23:22:30|1762.62|1757.12|1762.8|1757.3|1763.05|1757.55|1762.62|1757.12|13
1612912960000|2021-02-09 23:22:40|1762.69|1757.19|1762.36|1756.86|1762.72|1757.22|1762.36|1756.86|16
1612912970000|2021-02-09 23:22:50|1762.23|1756.73|1762.79|1757.29|1762.79|1757.29|1762.04|1756.54|21
1612912980000|2021-02-09 23:23:00|1762.96|1757.46|1762.76|1757.26|1763.18|1757.68|1762.76|1757.26|11
1612912990000|2021-02-09 23:23:10|1763.08|1757.58|1763.6|1758.1|1763.6|1758.1|1763.08|1757.58|13
1612913000000|2021-02-09 23:23:20|1763.64|1758.14|1764.13|1758.63|1764.19|1758.69|1763.62|1758.12|11
1612913010000|2021-02-09 23:23:30|1764.17|1758.67|1764.89|1759.39|1764.89|1759.39|1764.17|1758.67|7
1612913020000|2021-02-09 23:23:40|1764.85|1759.35|1765.86|1760.36|1765.86|1760.36|1764.85|1759.35|15
1612913030000|2021-02-09 23:23:50|1765.87|1760.37|1766.65|1761.15|1766.65|1761.15|1765.79|1760.29|9
1612913040000|2021-02-09 23:24:00|1767.12|1761.62|1767.17|1761.67|1767.17|1761.67|1766.9|1761.4|12
1612913050000|2021-02-09 23:24:10|1767.19|1761.69|1767.36|1761.86|1767.36|1761.86|1766.92|1761.42|8
1612913060000|2021-02-09 23:24:20|1767.4|1761.9|1767.25|1761.75|1768.02|1762.52|1766.91|1761.41|19
1612913070000|2021-02-09 23:24:30|1767.26|1761.76|1767.44|1761.94|1768.25|1762.75|1766.74|1761.24|19
1612913080000|2021-02-09 23:24:40|1767.94|1762.44|1769.03|1763.53|1769.03|1763.53|1767.44|1761.94|9
1612913090000|2021-02-09 23:24:50|1769.7|1764.2|1769.73|1764.23|1769.86|1764.36|1769.65|1764.15|13
1612913100000|2021-02-09 23:25:00|1769.58|1764.08|1769.82|1764.32|1769.82|1764.32|1769.49|1763.99|8
1612913110000|2021-02-09 23:25:10|1769.83|1764.33|1770.11|1764.61|1770.13|1764.63|1769.82|1764.32|10
1612913120000|2021-02-09 23:25:20|1770.13|1764.63|1770.58|1765.08|1770.58|1765.08|1770.11|1764.61|10
1612913130000|2021-02-09 23:25:30|1770.79|1765.29|1771.35|1765.85|1771.42|1765.92|1770.79|1765.29|11
1612913140000|2021-02-09 23:25:40|1771.3|1765.8|1771.31|1765.81|1771.39|1765.89|1771.29|1765.79|16
1612913150000|2021-02-09 23:25:50|1771.3|1765.8|1771.19|1765.69|1771.31|1765.81|1771.19|1765.69|11
1612913160000|2021-02-09 23:26:00|1771.22|1765.72|1770.58|1765.08|1771.28|1765.78|1770.53|1765.03|15
1612913170000|2021-02-09 23:26:10|1770.63|1765.13|1770.26|1764.76|1770.88|1765.38|1770.26|1764.76|7
1612913180000|2021-02-09 23:26:20|1770.24|1764.74|1769.44|1763.94|1770.24|1764.74|1769.44|1763.94|13
1612913190000|2021-02-09 23:26:30|1768.53|1763.03|1769.13|1763.63|1769.13|1763.63|1768.16|1762.66|14
1612913200000|2021-02-09 23:26:40|1768.85|1763.35|1769.21|1763.71|1769.21|1763.71|1768.85|1763.35|6
1612913210000|2021-02-09 23:26:50|1769.23|1763.73|1768.78|1763.28|1769.3|1763.8|1768.52|1763.02|14
1612913220000|2021-02-09 23:27:00|1768.86|1763.36|1770.08|1764.58|1770.08|1764.58|1768.72|1763.22|19
1612913230000|2021-02-09 23:27:10|1770.09|1764.59|1770.37|1764.87|1770.37|1764.87|1770.09|1764.59|7
1612913240000|2021-02-09 23:27:20|1770.38|1764.88|1770.24|1764.74|1770.48|1764.98|1769.92|1764.42|13
1612913250000|2021-02-09 23:27:30|1770.1|1764.6|1770.23|1764.73|1770.23|1764.73|1769.8|1764.3|19
1612913260000|2021-02-09 23:27:40|1770.32|1764.82|1770.41|1764.91|1770.45|1764.95|1770.32|1764.82|11
1612913270000|2021-02-09 23:27:50|1770.42|1764.92|1770.9|1765.4|1770.9|1765.4|1770.42|1764.92|10
1612913280000|2021-02-09 23:28:00|1770.92|1765.42|1770.9|1765.4|1771.33|1765.83|1770.87|1765.37|12
1612913290000|2021-02-09 23:28:10|1770.84|1765.34|1770.34|1764.84|1770.88|1765.38|1770.34|1764.84|11
1612913300000|2021-02-09 23:28:20|1770.39|1764.89|1770.35|1764.85|1770.65|1765.15|1770.28|1764.78|15
1612913310000|2021-02-09 23:28:30|1770.37|1764.87|1769.73|1764.23|1770.69|1765.19|1769.73|1764.23|14
1612913320000|2021-02-09 23:28:40|1769.65|1764.15|1769.02|1763.52|1769.65|1764.15|1769.02|1763.52|19
1612913330000|2021-02-09 23:28:50|1768.86|1763.36|1768.8|1763.3|1768.91|1763.41|1768.72|1763.22|10
1612913340000|2021-02-09 23:29:00|1768.73|1763.23|1769.39|1763.89|1769.39|1763.89|1768.73|1763.23|20
1612913350000|2021-02-09 23:29:10|1769.41|1763.91|1769.48|1763.98|1769.6|1764.1|1769.41|1763.91|5
1612913360000|2021-02-09 23:29:20|1769.49|1763.99|1770.42|1764.92|1770.43|1764.93|1769.49|1763.99|20
1612913370000|2021-02-09 23:29:30|1770.44|1764.94|1770.83|1765.33|1770.83|1765.33|1770.28|1764.78|15
1612913380000|2021-02-09 23:29:40|1770.84|1765.34|1771.02|1765.52|1771.02|1765.52|1770.6|1765.1|11
1612913390000|2021-02-09 23:29:50|1770.7|1765.2|1771.34|1765.84|1771.34|1765.84|1770.4|1764.9|3
1612913400000|2021-02-09 23:30:00|1771.51|1766.01|1771.55|1766.05|1772.01|1766.51|1771.26|1765.76|19
1612913410000|2021-02-09 23:30:10|1771.76|1766.26|1772.5|1767|1772.78|1767.28|1771.76|1766.26|16
1612913420000|2021-02-09 23:30:20|1772.47|1766.97|1772.26|1766.76|1772.62|1767.12|1772.01|1766.51|18
1612913430000|2021-02-09 23:30:30|1772.06|1766.56|1772.74|1767.24|1773.06|1767.56|1772.06|1766.56|19
1612913440000|2021-02-09 23:30:40|1772.82|1767.32|1772.91|1767.41|1772.95|1767.45|1772.61|1767.11|16
1612913450000|2021-02-09 23:30:50|1773.19|1767.69|1774.21|1768.71|1774.35|1768.85|1773.19|1767.69|13
1612913460000|2021-02-09 23:31:00|1774.18|1768.68|1773.52|1768.02|1774.18|1768.68|1773.4|1767.9|15
1612913470000|2021-02-09 23:31:10|1773.53|1768.03|1773.1|1767.6|1773.53|1768.03|1772.91|1767.41|11
1612913480000|2021-02-09 23:31:20|1773.45|1767.95|1772.94|1767.44|1773.45|1767.95|1772.92|1767.42|6
1612913490000|2021-02-09 23:31:30|1772.87|1767.37|1772.99|1767.49|1773|1767.5|1772.87|1767.37|8
1612913500000|2021-02-09 23:31:40|1772.98|1767.48|1772.37|1766.87|1773.31|1767.81|1772.37|1766.87|17
1612913510000|2021-02-09 23:31:50|1771.93|1766.43|1771.67|1766.17|1771.93|1766.43|1771.67|1766.17|10
1612913520000|2021-02-09 23:32:00|1771.59|1766.09|1771.95|1766.45|1771.98|1766.48|1771.34|1765.84|19
1612913530000|2021-02-09 23:32:10|1771.89|1766.39|1772.8|1767.3|1772.8|1767.3|1771.89|1766.39|21
1612913540000|2021-02-09 23:32:20|1772.85|1767.35|1773.39|1767.89|1773.45|1767.95|1772.85|1767.35|8
1612913550000|2021-02-09 23:32:30|1773.41|1767.91|1773.13|1767.63|1773.52|1768.02|1773.05|1767.55|9
1612913560000|2021-02-09 23:32:40|1772.93|1767.43|1772.86|1767.36|1773.07|1767.57|1772.83|1767.33|8
1612913570000|2021-02-09 23:32:50|1772.83|1767.33|1774.31|1768.81|1774.33|1768.83|1772.83|1767.33|19
1612913580000|2021-02-09 23:33:00|1774.34|1768.84|1775.65|1770.15|1775.75|1770.25|1774.34|1768.84|20
1612913590000|2021-02-09 23:33:10|1775.86|1770.36|1775.99|1770.49|1776.27|1770.77|1775.75|1770.25|11
1612913600000|2021-02-09 23:33:20|1775.97|1770.47|1773.9|1768.4|1775.97|1770.47|1773.9|1768.4|22
1612913610000|2021-02-09 23:33:30|1773.95|1768.45|1773.67|1768.17|1773.95|1768.45|1773.58|1768.08|16
1612913620000|2021-02-09 23:33:40|1773.71|1768.21|1774.42|1768.92|1774.5|1769|1773.71|1768.21|19
1612913630000|2021-02-09 23:33:50|1774.5|1769|1775.26|1769.76|1775.39|1769.89|1774.43|1768.93|17
1612913640000|2021-02-09 23:34:00|1775.06|1769.56|1775.74|1770.24|1775.74|1770.24|1775.03|1769.53|12
1612913650000|2021-02-09 23:34:10|1775.73|1770.23|1776.13|1770.63|1776.13|1770.63|1775.56|1770.06|8
1612913660000|2021-02-09 23:34:20|1776.07|1770.57|1776.23|1770.73|1776.36|1770.86|1776.07|1770.57|7
1612913670000|2021-02-09 23:34:30|1775.96|1770.46|1776.52|1771.02|1776.52|1771.02|1775.84|1770.34|11
1612913680000|2021-02-09 23:34:40|1776.71|1771.21|1776.73|1771.23|1776.74|1771.24|1776.59|1771.09|9
1612913690000|2021-02-09 23:34:50|1776.66|1771.16|1776.66|1771.16|1776.66|1771.16|1776.65|1771.15|3
1612913700000|2021-02-09 23:35:00|1776.67|1771.17|1777.59|1772.09|1777.59|1772.09|1776.67|1771.17|8
1612913710000|2021-02-09 23:35:10|1777.58|1772.08|1777.44|1771.94|1777.58|1772.08|1777.11|1771.61|13
1612913720000|2021-02-09 23:35:20|1777.4|1771.9|1776.06|1770.56|1777.4|1771.9|1776.06|1770.56|14
1612913730000|2021-02-09 23:35:30|1776.08|1770.58|1776.36|1770.86|1776.36|1770.86|1776|1770.5|11
1612913740000|2021-02-09 23:35:40|1776.37|1770.87|1777.18|1771.68|1777.18|1771.68|1776.33|1770.83|20
1612913750000|2021-02-09 23:35:50|1777.2|1771.7|1777.1|1771.6|1777.26|1771.76|1777.1|1771.6|5
1612913760000|2021-02-09 23:36:00|1777.11|1771.61|1777.08|1771.58|1777.16|1771.66|1777.01|1771.51|10
1612913770000|2021-02-09 23:36:10|1777.07|1771.57|1776.78|1771.28|1777.07|1771.57|1776.59|1771.09|12
1612913780000|2021-02-09 23:36:20|1776.94|1771.44|1777.76|1772.26|1777.76|1772.26|1776.94|1771.44|16
1612913790000|2021-02-09 23:36:30|1777.73|1772.23|1777.91|1772.41|1777.97|1772.47|1777.6|1772.1|12
1612913800000|2021-02-09 23:36:40|1777.92|1772.42|1778.33|1772.83|1778.33|1772.83|1777.92|1772.42|9
1612913810000|2021-02-09 23:36:50|1778.37|1772.87|1778.37|1772.87|1778.44|1772.94|1778.35|1772.85|9
1612913820000|2021-02-09 23:37:00|1778.29|1772.79|1778.55|1773.05|1778.55|1773.05|1778|1772.5|21
1612913830000|2021-02-09 23:37:10|1778.56|1773.06|1779.09|1773.59|1779.09|1773.59|1778.54|1773.04|14
1612913840000|2021-02-09 23:37:20|1779.21|1773.71|1779.34|1773.84|1779.35|1773.85|1779.21|1773.71|13
1612913850000|2021-02-09 23:37:30|1779.36|1773.86|1779.09|1773.59|1779.37|1773.87|1778.91|1773.41|9
1612913860000|2021-02-09 23:37:40|1779.01|1773.51|1779.23|1773.73|1779.23|1773.73|1779.01|1773.51|10
1612913870000|2021-02-09 23:37:50|1779.24|1773.74|1779.25|1773.75|1779.25|1773.75|1778.98|1773.48|8
1612913880000|2021-02-09 23:38:00|1779.19|1773.69|1779.91|1774.41|1779.91|1774.41|1779.11|1773.61|13
1612913890000|2021-02-09 23:38:10|1779.92|1774.42|1779.93|1774.43|1779.94|1774.44|1779.84|1774.34|6
1612913900000|2021-02-09 23:38:20|1779.92|1774.42|1779.96|1774.46|1780.05|1774.55|1779.81|1774.31|10
1612913910000|2021-02-09 23:38:30|1780.08|1774.58|1779.96|1774.46|1780.1|1774.6|1779.96|1774.46|7
1612913920000|2021-02-09 23:38:40|1779.97|1774.47|1780.02|1774.52|1780.04|1774.54|1779.87|1774.37|10
1612913930000|2021-02-09 23:38:50|1780.06|1774.56|1780.36|1774.86|1780.4|1774.9|1780.02|1774.52|7
1612913940000|2021-02-09 23:39:00|1780.44|1774.94|1781.21|1775.71|1781.63|1776.13|1780.33|1774.83|14
1612913950000|2021-02-09 23:39:10|1781.29|1775.79|1781.73|1776.23|1781.73|1776.23|1781.29|1775.79|11
1612913960000|2021-02-09 23:39:20|1781.71|1776.21|1781.37|1775.87|1781.94|1776.44|1781.34|1775.84|13
1612913970000|2021-02-09 23:39:30|1781.36|1775.86|1779.82|1774.32|1781.36|1775.86|1779.82|1774.32|24
1612913980000|2021-02-09 23:39:40|1779.86|1774.36|1779.56|1774.06|1780.28|1774.78|1779.56|1774.06|22
1612913990000|2021-02-09 23:39:50|1779.37|1773.87|1779.13|1773.63|1779.54|1774.04|1779.05|1773.55|16
1612914000000|2021-02-09 23:40:00|1779.08|1773.58|1780.72|1775.22|1780.72|1775.22|1779.08|1773.58|22
1612914010000|2021-02-09 23:40:10|1780.73|1775.23|1780.94|1775.44|1781.52|1776.02|1780.72|1775.22|26
1612914020000|2021-02-09 23:40:20|1780.83|1775.33|1781.31|1775.81|1781.62|1776.12|1780.29|1774.79|19
1612914030000|2021-02-09 23:40:30|1781.5|1776|1781.44|1775.94|1781.5|1776|1781.03|1775.53|18
1612914040000|2021-02-09 23:40:40|1781.13|1775.63|1781.68|1776.18|1781.74|1776.24|1781.13|1775.63|16
1612914050000|2021-02-09 23:40:50|1781.7|1776.2|1782.21|1776.71|1782.21|1776.71|1781.55|1776.05|14
1612914060000|2021-02-09 23:41:00|1782.56|1777.06|1782.25|1776.75|1782.56|1777.06|1782.1|1776.6|12
1612914070000|2021-02-09 23:41:10|1782.27|1776.77|1781.73|1776.23|1782.27|1776.77|1781.71|1776.21|13
1612914080000|2021-02-09 23:41:20|1781.86|1776.36|1781.81|1776.31|1781.9|1776.4|1781.79|1776.29|5
1612914090000|2021-02-09 23:41:30|1781.91|1776.41|1782.31|1776.81|1782.31|1776.81|1781.85|1776.35|9
1612914100000|2021-02-09 23:41:40|1782.32|1776.82|1782.43|1776.93|1782.43|1776.93|1782.32|1776.82|4
1612914110000|2021-02-09 23:41:50|1782.42|1776.92|1781.98|1776.48|1782.43|1776.93|1781.95|1776.45|13
1612914120000|2021-02-09 23:42:00|1781.77|1776.27|1782.19|1776.69|1782.19|1776.69|1781.59|1776.09|11
1612914130000|2021-02-09 23:42:10|1782.2|1776.7|1782.35|1776.85|1782.35|1776.85|1782.13|1776.63|8
1612914140000|2021-02-09 23:42:20|1782.4|1776.9|1782.39|1776.89|1782.42|1776.92|1782.39|1776.89|6
1612914150000|2021-02-09 23:42:30|1782.4|1776.9|1782.4|1776.9|1782.4|1776.9|1782.36|1776.86|7
1612914160000|2021-02-09 23:42:40|1782.39|1776.89|1782.39|1776.89|1782.46|1776.96|1782.36|1776.86|7
1612914170000|2021-02-09 23:42:50|1782.14|1776.64|1781.74|1776.24|1782.47|1776.97|1781.74|1776.24|18
1612914180000|2021-02-09 23:43:00|1781.71|1776.21|1782.46|1776.96|1782.53|1777.03|1781.71|1776.21|15
1612914190000|2021-02-09 23:43:10|1782.44|1776.94|1782.01|1776.51|1782.52|1777.02|1781.81|1776.31|20
1612914200000|2021-02-09 23:43:20|1781.96|1776.46|1780.2|1774.7|1781.96|1776.46|1780.09|1774.59|22
1612914210000|2021-02-09 23:43:30|1779.99|1774.49|1780.01|1774.51|1780.48|1774.98|1779.97|1774.47|9
1612914220000|2021-02-09 23:43:40|1779.98|1774.48|1780.01|1774.51|1780.28|1774.78|1779.98|1774.48|9
1612914230000|2021-02-09 23:43:50|1780.04|1774.54|1780.1|1774.6|1780.12|1774.62|1780.04|1774.54|8
1612914240000|2021-02-09 23:44:00|1780.12|1774.62|1779.79|1774.29|1780.31|1774.81|1779.78|1774.28|9
1612914250000|2021-02-09 23:44:10|1779.78|1774.28|1778.31|1772.81|1780.06|1774.56|1778.31|1772.81|17
1612914260000|2021-02-09 23:44:20|1778.3|1772.8|1778.87|1773.37|1779.23|1773.73|1778.3|1772.8|25
1612914270000|2021-02-09 23:44:30|1778.84|1773.34|1778.78|1773.28|1778.84|1773.34|1778.29|1772.79|12
1612914280000|2021-02-09 23:44:40|1778.83|1773.33|1777.86|1772.36|1778.85|1773.35|1777.86|1772.36|14
1612914290000|2021-02-09 23:44:50|1777.97|1772.47|1778.8|1773.3|1779.1|1773.6|1777.84|1772.34|17
1612914300000|2021-02-09 23:45:00|1778.71|1773.21|1779.09|1773.59|1779.09|1773.59|1778.71|1773.21|7
1612914310000|2021-02-09 23:45:10|1779.11|1773.61|1778.97|1773.47|1779.35|1773.85|1778.92|1773.42|14
1612914320000|2021-02-09 23:45:20|1778.96|1773.46|1778.76|1773.26|1778.96|1773.46|1778.76|1773.26|6
1612914330000|2021-02-09 23:45:30|1778.8|1773.3|1778.41|1772.91|1778.87|1773.37|1778.39|1772.89|11
1612914340000|2021-02-09 23:45:40|1778.42|1772.92|1777.94|1772.44|1778.43|1772.93|1777.79|1772.29|18
1612914350000|2021-02-09 23:45:50|1777.89|1772.39|1777.42|1771.92|1777.94|1772.44|1777.42|1771.92|13
1612914360000|2021-02-09 23:46:00|1776.88|1771.38|1776.93|1771.43|1777.07|1771.57|1776.55|1771.05|17
1612914370000|2021-02-09 23:46:10|1776.81|1771.31|1777.1|1771.6|1777.19|1771.69|1776.81|1771.31|16
1612914380000|2021-02-09 23:46:20|1777.14|1771.64|1777.73|1772.23|1777.73|1772.23|1777.12|1771.62|8
1612914390000|2021-02-09 23:46:30|1777.91|1772.41|1778.06|1772.56|1778.06|1772.56|1777.91|1772.41|6
1612914400000|2021-02-09 23:46:40|1778.07|1772.57|1778.27|1772.77|1778.38|1772.88|1778.02|1772.52|14
1612914410000|2021-02-09 23:46:50|1778.26|1772.76|1777.86|1772.36|1778.26|1772.76|1777.86|1772.36|8
1612914420000|2021-02-09 23:47:00|1777.95|1772.45|1778.32|1772.82|1778.32|1772.82|1777.95|1772.45|9
1612914430000|2021-02-09 23:47:10|1778.3|1772.8|1777.12|1771.62|1778.3|1772.8|1777.11|1771.61|12
1612914440000|2021-02-09 23:47:20|1777.09|1771.59|1777.49|1771.99|1777.49|1771.99|1777.08|1771.58|10
1612914450000|2021-02-09 23:47:30|1777.66|1772.16|1776.88|1771.38|1777.66|1772.16|1776.88|1771.38|16
1612914460000|2021-02-09 23:47:40|1776.86|1771.36|1776.51|1771.01|1776.86|1771.36|1776.51|1771.01|6
1612914470000|2021-02-09 23:47:50|1776.52|1771.02|1775.95|1770.45|1776.7|1771.2|1775.95|1770.45|16
1612914480000|2021-02-09 23:48:00|1776.17|1770.67|1775.59|1770.09|1776.55|1771.05|1775.59|1770.09|18
1612914490000|2021-02-09 23:48:10|1775.46|1769.96|1775.01|1769.51|1775.46|1769.96|1775.01|1769.51|7
1612914500000|2021-02-09 23:48:20|1775.02|1769.52|1775.22|1769.72|1775.25|1769.75|1775.02|1769.52|5
1612914510000|2021-02-09 23:48:30|1775.24|1769.74|1774.77|1769.27|1775.3|1769.8|1774.77|1769.27|7
1612914520000|2021-02-09 23:48:40|1774.78|1769.28|1773.79|1768.29|1774.78|1769.28|1773.79|1768.29|14
1612914530000|2021-02-09 23:48:50|1773.76|1768.26|1773.82|1768.32|1773.98|1768.48|1773.17|1767.67|20
1612914540000|2021-02-09 23:49:00|1773.73|1768.23|1774.04|1768.54|1774.04|1768.54|1773.4|1767.9|19
1612914550000|2021-02-09 23:49:10|1774.14|1768.64|1773.64|1768.14|1774.14|1768.64|1773.64|1768.14|10
1612914560000|2021-02-09 23:49:20|1773.69|1768.19|1772.68|1767.18|1773.69|1768.19|1772.66|1767.16|22
1612914570000|2021-02-09 23:49:30|1772.66|1767.16|1773.18|1767.68|1773.74|1768.24|1772.66|1767.16|21
1612914580000|2021-02-09 23:49:40|1772.75|1767.25|1773.18|1767.68|1773.87|1768.37|1772.49|1766.99|32
1612914590000|2021-02-09 23:49:50|1772.98|1767.48|1772.33|1766.83|1772.98|1767.48|1772.33|1766.83|16
1612914600000|2021-02-09 23:50:00|1772.59|1767.09|1772.45|1766.95|1772.97|1767.47|1772.2|1766.7|26
1612914610000|2021-02-09 23:50:10|1772.37|1766.87|1771.82|1766.32|1772.37|1766.87|1771.82|1766.32|14
1612914620000|2021-02-09 23:50:20|1771.43|1765.93|1770.52|1765.02|1771.43|1765.93|1770.41|1764.91|22
1612914630000|2021-02-09 23:50:30|1770.5|1765|1771.16|1765.66|1771.31|1765.81|1770.33|1764.83|18
1612914640000|2021-02-09 23:50:40|1771.33|1765.83|1771.26|1765.76|1771.33|1765.83|1770.86|1765.36|22
1612914650000|2021-02-09 23:50:50|1771.32|1765.82|1771.47|1765.97|1771.92|1766.42|1771.19|1765.69|20
1612914660000|2021-02-09 23:51:00|1771.54|1766.04|1771.51|1766.01|1771.7|1766.2|1771.36|1765.86|23
1612914670000|2021-02-09 23:51:10|1771.53|1766.03|1772.2|1766.7|1772.23|1766.73|1771.51|1766.01|23
1612914680000|2021-02-09 23:51:20|1772.23|1766.73|1771.94|1766.44|1772.23|1766.73|1771.7|1766.2|19
1612914690000|2021-02-09 23:51:30|1772.06|1766.56|1771.68|1766.18|1772.17|1766.67|1771.68|1766.18|16
1612914700000|2021-02-09 23:51:40|1771.66|1766.16|1771.03|1765.53|1771.66|1766.16|1771.03|1765.53|19
1612914710000|2021-02-09 23:51:50|1771.05|1765.55|1770.59|1765.09|1771.05|1765.55|1770.32|1764.82|19
1612914720000|2021-02-09 23:52:00|1770.62|1765.12|1772.01|1766.51|1772.23|1766.73|1770.62|1765.12|32
1612914730000|2021-02-09 23:52:10|1771.98|1766.48|1771.62|1766.12|1771.98|1766.48|1771.5|1766|16
1612914740000|2021-02-09 23:52:20|1771.63|1766.13|1771.44|1765.94|1771.64|1766.14|1771.43|1765.93|9
1612914750000|2021-02-09 23:52:30|1771.72|1766.22|1772.08|1766.58|1772.15|1766.65|1771.47|1765.97|19
1612914760000|2021-02-09 23:52:40|1771.88|1766.38|1771.89|1766.39|1771.93|1766.43|1771.73|1766.23|17
1612914770000|2021-02-09 23:52:50|1771.79|1766.29|1771.69|1766.19|1771.85|1766.35|1771.69|1766.19|15
1612914780000|2021-02-09 23:53:00|1771.68|1766.18|1771.84|1766.34|1771.85|1766.35|1771.62|1766.12|20
1612914790000|2021-02-09 23:53:10|1771.68|1766.18|1771.71|1766.21|1771.76|1766.26|1771.65|1766.15|10
1612914800000|2021-02-09 23:53:20|1771.69|1766.19|1772.23|1766.73|1772.23|1766.73|1771.47|1765.97|32
1612914810000|2021-02-09 23:53:30|1772.1|1766.6|1772.5|1767|1772.56|1767.06|1772.1|1766.6|17
1612914820000|2021-02-09 23:53:40|1772.51|1767.01|1772.73|1767.23|1772.91|1767.41|1772.23|1766.73|19
1612914830000|2021-02-09 23:53:50|1773.02|1767.52|1772.8|1767.3|1773.28|1767.78|1772.8|1767.3|11
1612914840000|2021-02-09 23:54:00|1773.45|1767.95|1773.26|1767.76|1773.47|1767.97|1772.83|1767.33|17
1612914850000|2021-02-09 23:54:10|1773.28|1767.78|1773.21|1767.71|1773.28|1767.78|1772.23|1766.73|12
1612914860000|2021-02-09 23:54:20|1773.23|1767.73|1773.8|1768.3|1773.8|1768.3|1772.81|1767.31|25
1612914870000|2021-02-09 23:54:30|1773.85|1768.35|1773.12|1767.62|1773.92|1768.42|1773.12|1767.62|22
1612914880000|2021-02-09 23:54:40|1773.22|1767.72|1773.76|1768.26|1773.76|1768.26|1773.22|1767.72|15
1612914890000|2021-02-09 23:54:50|1773.72|1768.22|1773.82|1768.32|1773.82|1768.32|1773.65|1768.15|11
1612914900000|2021-02-09 23:55:00|1773.81|1768.31|1774.77|1769.27|1774.87|1769.37|1773.81|1768.31|22
1612914910000|2021-02-09 23:55:10|1774.79|1769.29|1775.04|1769.54|1775.14|1769.64|1774.78|1769.28|17
1612914920000|2021-02-09 23:55:20|1774.51|1769.01|1775.1|1769.6|1775.1|1769.6|1774.47|1768.97|19
1612914930000|2021-02-09 23:55:30|1774.98|1769.48|1775.02|1769.52|1775.15|1769.65|1774.98|1769.48|17
1612914940000|2021-02-09 23:55:40|1775|1769.5|1775.69|1770.19|1775.78|1770.28|1774.95|1769.45|25
1612914950000|2021-02-09 23:55:50|1775.7|1770.2|1775.76|1770.26|1775.76|1770.26|1775.66|1770.16|14
1612914960000|2021-02-09 23:56:00|1775.74|1770.24|1775.83|1770.33|1776.05|1770.55|1775.74|1770.24|16
1612914970000|2021-02-09 23:56:10|1775.84|1770.34|1775.26|1769.76|1775.85|1770.35|1775.26|1769.76|15
1612914980000|2021-02-09 23:56:20|1775.22|1769.72|1774.3|1768.8|1775.22|1769.72|1774.3|1768.8|23
1612914990000|2021-02-09 23:56:30|1774.28|1768.78|1774.42|1768.92|1774.44|1768.94|1773.74|1768.24|17
1612915000000|2021-02-09 23:56:40|1774.53|1769.03|1774.46|1768.96|1774.53|1769.03|1774.25|1768.75|18
1612915010000|2021-02-09 23:56:50|1774.45|1768.95|1774.61|1769.11|1774.65|1769.15|1774.41|1768.91|18
1612915020000|2021-02-09 23:57:00|1774.63|1769.13|1775.24|1769.74|1775.26|1769.76|1774.63|1769.13|18
1612915030000|2021-02-09 23:57:10|1775.31|1769.81|1774.82|1769.32|1775.31|1769.81|1774.82|1769.32|16
1612915040000|2021-02-09 23:57:20|1774.84|1769.34|1774.96|1769.46|1774.96|1769.46|1774.8|1769.3|17
1612915050000|2021-02-09 23:57:30|1775.04|1769.54|1774.77|1769.27|1775.15|1769.65|1774.77|1769.27|23
1612915060000|2021-02-09 23:57:40|1774.74|1769.24|1774.66|1769.16|1774.75|1769.25|1774.63|1769.13|16
1612915070000|2021-02-09 23:57:50|1774.65|1769.15|1774.59|1769.09|1774.65|1769.15|1774.58|1769.08|7
1612915080000|2021-02-09 23:58:00|1774.6|1769.1|1775.06|1769.56|1775.06|1769.56|1774.58|1769.08|17
1612915090000|2021-02-09 23:58:10|1775.02|1769.52|1774.36|1768.86|1775.06|1769.56|1774.36|1768.86|13
1612915100000|2021-02-09 23:58:20|1774.03|1768.53|1774.96|1769.46|1774.96|1769.46|1774.01|1768.51|23
1612915110000|2021-02-09 23:58:30|1774.93|1769.43|1774.83|1769.33|1775.01|1769.51|1774.83|1769.33|19
1612915120000|2021-02-09 23:58:40|1774.84|1769.34|1774.81|1769.31|1774.87|1769.37|1774.57|1769.07|10
1612915130000|2021-02-09 23:58:50|1774.89|1769.39|1775.12|1769.62|1775.24|1769.74|1774.89|1769.39|18
1612915140000|2021-02-09 23:59:00|1775.21|1769.71|1776.12|1770.62|1776.12|1770.62|1775.1|1769.6|14
1612915150000|2021-02-09 23:59:10|1776.13|1770.63|1776|1770.5|1776.13|1770.63|1775.91|1770.41|3
1612915160000|2021-02-09 23:59:20|1775.91|1770.41|1775.85|1770.35|1775.99|1770.49|1775.85|1770.35|9
1612915170000|2021-02-09 23:59:30|1775.92|1770.42|1775.22|1769.72|1775.99|1770.49|1775.22|1769.72|14
1612915180000|2021-02-09 23:59:40|1775.23|1769.73|1774.96|1769.46|1775.76|1770.26|1774.88|1769.38|17
1612915190000|2021-02-09 23:59:50|1775.03|1769.53|1774.94|1769.44|1775.04|1769.54|1774.94|1769.44|5
1612915200000|2021-02-10 00:00:00|1774.73|1769.23|1775.86|1770.36|1776.04|1770.54|1774.73|1769.23|28
1612915210000|2021-02-10 00:00:10|1775.9|1770.4|1776.8|1771.3|1776.92|1771.42|1775.75|1770.25|30
1612915220000|2021-02-10 00:00:20|1777.66|1772.16|1778.43|1772.93|1778.48|1772.98|1777.66|1772.16|28
1612915230000|2021-02-10 00:00:30|1778.48|1772.98|1778.74|1773.24|1778.77|1773.27|1778.43|1772.93|13
1612915240000|2021-02-10 00:00:40|1778.76|1773.26|1778.96|1773.46|1778.98|1773.48|1778.67|1773.17|15
1612915250000|2021-02-10 00:00:50|1778.94|1773.44|1779.64|1774.14|1779.83|1774.33|1778.94|1773.44|15
1612915260000|2021-02-10 00:01:00|1779.84|1774.34|1779.32|1773.82|1780.21|1774.71|1779.32|1773.82|21
1612915270000|2021-02-10 00:01:10|1779.28|1773.78|1779.83|1774.33|1779.9|1774.4|1779.08|1773.58|19
1612915280000|2021-02-10 00:01:20|1779.84|1774.34|1780.01|1774.51|1780.09|1774.59|1779.84|1774.34|7
1612915290000|2021-02-10 00:01:30|1780|1774.5|1780.52|1775.02|1780.66|1775.16|1780|1774.5|9
1612915300000|2021-02-10 00:01:40|1780.54|1775.04|1780.78|1775.28|1781.17|1775.67|1780.43|1774.93|12
1612915310000|2021-02-10 00:01:50|1780.85|1775.35|1781.05|1775.55|1781.05|1775.55|1780.83|1775.33|16
1612915320000|2021-02-10 00:02:00|1781.16|1775.66|1781.18|1775.68|1781.19|1775.69|1781.03|1775.53|15
1612915330000|2021-02-10 00:02:10|1781.2|1775.7|1781.23|1775.73|1781.28|1775.78|1781.03|1775.53|15
1612915340000|2021-02-10 00:02:20|1781.18|1775.68|1781.03|1775.53|1781.19|1775.69|1780.97|1775.47|9
1612915350000|2021-02-10 00:02:30|1781.19|1775.69|1780.86|1775.36|1781.19|1775.69|1780.68|1775.18|21
1612915360000|2021-02-10 00:02:40|1780.95|1775.45|1779.55|1774.05|1780.95|1775.45|1779.46|1773.96|24
1612915370000|2021-02-10 00:02:50|1779.07|1773.57|1779.61|1774.11|1779.61|1774.11|1778.92|1773.42|21
1612915380000|2021-02-10 00:03:00|1779.81|1774.31|1778.14|1772.64|1779.81|1774.31|1777.85|1772.35|18
1612915390000|2021-02-10 00:03:10|1778.17|1772.67|1778.34|1772.84|1778.75|1773.25|1778.04|1772.54|20
1612915400000|2021-02-10 00:03:20|1778.26|1772.76|1779.15|1773.65|1779.36|1773.86|1778.2|1772.7|29
1612915410000|2021-02-10 00:03:30|1779.13|1773.63|1779.36|1773.86|1779.36|1773.86|1778.69|1773.19|20
1612915420000|2021-02-10 00:03:40|1779.42|1773.92|1779.77|1774.27|1779.77|1774.27|1779.25|1773.75|27
1612915430000|2021-02-10 00:03:50|1779.83|1774.33|1779.78|1774.28|1779.84|1774.34|1779.72|1774.22|5
1612915440000|2021-02-10 00:04:00|1779.72|1774.22|1780.09|1774.59|1780.09|1774.59|1779.72|1774.22|10
1612915450000|2021-02-10 00:04:10|1780.1|1774.6|1779.41|1773.91|1780.11|1774.61|1779.34|1773.84|24
1612915460000|2021-02-10 00:04:20|1779.26|1773.76|1777.43|1771.93|1779.26|1773.76|1777.43|1771.93|22
1612915470000|2021-02-10 00:04:30|1777.38|1771.88|1775.47|1769.97|1777.38|1771.88|1775.44|1769.94|23
1612915480000|2021-02-10 00:04:40|1775.51|1770.01|1775.24|1769.74|1775.69|1770.19|1774.96|1769.46|20
1612915490000|2021-02-10 00:04:50|1775.23|1769.73|1773.85|1768.35|1775.23|1769.73|1773.85|1768.35|15
1612915500000|2021-02-10 00:05:00|1773.94|1768.44|1772.85|1767.35|1773.94|1768.44|1772.85|1767.35|12
1612915510000|2021-02-10 00:05:10|1772.84|1767.34|1770.36|1764.86|1772.84|1767.34|1770.3|1764.8|22
1612915520000|2021-02-10 00:05:20|1770.38|1764.88|1770.47|1764.97|1771.27|1765.77|1770.38|1764.88|29
1612915530000|2021-02-10 00:05:30|1770.46|1764.96|1770.15|1764.65|1770.46|1764.96|1769.82|1764.32|26
1612915540000|2021-02-10 00:05:40|1770.14|1764.64|1769.97|1764.47|1770.34|1764.84|1769.44|1763.94|33
1612915550000|2021-02-10 00:05:50|1769.7|1764.2|1769.99|1764.49|1770.12|1764.62|1769.38|1763.88|31
1612915560000|2021-02-10 00:06:00|1770.22|1764.72|1771.1|1765.6|1771.4|1765.9|1769.96|1764.46|30
1612915570000|2021-02-10 00:06:10|1771.13|1765.63|1770.11|1764.61|1771.53|1766.03|1770.11|1764.61|24
1612915580000|2021-02-10 00:06:20|1770.19|1764.69|1767.84|1762.34|1770.23|1764.73|1767.84|1762.34|26
1612915590000|2021-02-10 00:06:30|1767.85|1762.35|1767.31|1761.81|1768.29|1762.79|1767.31|1761.81|23
1612915600000|2021-02-10 00:06:40|1767.3|1761.8|1765.97|1760.47|1767.3|1761.8|1765.97|1760.47|21
1612915610000|2021-02-10 00:06:50|1765.98|1760.48|1766.75|1761.25|1766.75|1761.25|1765.95|1760.45|20
1612915620000|2021-02-10 00:07:00|1766.71|1761.21|1765.69|1760.19|1766.71|1761.21|1765.69|1760.19|27
1612915630000|2021-02-10 00:07:10|1765.59|1760.09|1765.67|1760.17|1765.76|1760.26|1765.22|1759.72|22
1612915640000|2021-02-10 00:07:20|1765.83|1760.33|1765.44|1759.94|1765.88|1760.38|1765.43|1759.93|22
1612915650000|2021-02-10 00:07:30|1765.49|1759.99|1765.2|1759.7|1765.93|1760.43|1765.2|1759.7|25
1612915660000|2021-02-10 00:07:40|1765.19|1759.69|1765.54|1760.04|1765.54|1760.04|1765.01|1759.51|24
1612915670000|2021-02-10 00:07:50|1765.57|1760.07|1766.27|1760.77|1766.3|1760.8|1765.57|1760.07|26
1612915680000|2021-02-10 00:08:00|1766.15|1760.65|1766.61|1761.11|1766.67|1761.17|1766.13|1760.63|20
1612915690000|2021-02-10 00:08:10|1766.67|1761.17|1766.38|1760.88|1766.72|1761.22|1766.37|1760.87|14
1612915700000|2021-02-10 00:08:20|1766.25|1760.75|1766.09|1760.59|1766.31|1760.81|1766|1760.5|22
1612915710000|2021-02-10 00:08:30|1766.08|1760.58|1767.08|1761.58|1767.56|1762.06|1766.06|1760.56|22
1612915720000|2021-02-10 00:08:40|1767|1761.5|1766.78|1761.28|1767|1761.5|1766.36|1760.86|24
1612915730000|2021-02-10 00:08:50|1766.64|1761.14|1767.15|1761.65|1767.23|1761.73|1766.59|1761.09|23
1612915740000|2021-02-10 00:09:00|1767.14|1761.64|1768.03|1762.53|1768.27|1762.77|1767.14|1761.64|24
1612915750000|2021-02-10 00:09:10|1767.87|1762.37|1768.67|1763.17|1769.01|1763.51|1767.87|1762.37|32
1612915760000|2021-02-10 00:09:20|1768.63|1763.13|1767.66|1762.16|1768.87|1763.37|1767.65|1762.15|23
1612915770000|2021-02-10 00:09:30|1767.56|1762.06|1767.47|1761.97|1767.6|1762.1|1767.39|1761.89|20
1612915780000|2021-02-10 00:09:40|1767.43|1761.93|1766.71|1761.21|1767.44|1761.94|1766.7|1761.2|22
1612915790000|2021-02-10 00:09:50|1766.72|1761.22|1766.9|1761.4|1766.9|1761.4|1766.12|1760.62|29
1612915800000|2021-02-10 00:10:00|1766.11|1760.61|1764.91|1759.41|1766.52|1761.02|1764.91|1759.41|26
1612915810000|2021-02-10 00:10:10|1765.05|1759.55|1764.2|1758.7|1765.35|1759.85|1764.2|1758.7|16
1612915820000|2021-02-10 00:10:20|1764.41|1758.91|1764.2|1758.7|1764.47|1758.97|1764.16|1758.66|11
1612915830000|2021-02-10 00:10:30|1764.15|1758.65|1764.96|1759.46|1764.96|1759.46|1764.09|1758.59|14
1612915840000|2021-02-10 00:10:40|1764.98|1759.48|1765.38|1759.88|1765.48|1759.98|1764.97|1759.47|28
1612915850000|2021-02-10 00:10:50|1765.4|1759.9|1765.2|1759.7|1765.47|1759.97|1765.2|1759.7|13
1612915860000|2021-02-10 00:11:00|1765.06|1759.56|1765.73|1760.23|1765.73|1760.23|1765.06|1759.56|18
1612915870000|2021-02-10 00:11:10|1765.74|1760.24|1766.08|1760.58|1766.24|1760.74|1765.66|1760.16|17
1612915880000|2021-02-10 00:11:20|1765.83|1760.33|1764.7|1759.2|1765.83|1760.33|1764.7|1759.2|21
1612915890000|2021-02-10 00:11:30|1764.64|1759.14|1764.55|1759.05|1764.65|1759.15|1764.52|1759.02|17
1612915900000|2021-02-10 00:11:40|1764.56|1759.06|1764.71|1759.21|1764.79|1759.29|1764.47|1758.97|21
1612915910000|2021-02-10 00:11:50|1764.72|1759.22|1764.72|1759.22|1764.75|1759.25|1764.54|1759.04|29
1612915920000|2021-02-10 00:12:00|1764.71|1759.21|1764.95|1759.45|1765.48|1759.98|1764.71|1759.21|28
1612915930000|2021-02-10 00:12:10|1764.85|1759.35|1764.56|1759.06|1764.87|1759.37|1764.56|1759.06|9
1612915940000|2021-02-10 00:12:20|1764.72|1759.22|1765.19|1759.69|1765.19|1759.69|1764.09|1758.59|30
1612915950000|2021-02-10 00:12:30|1765.2|1759.7|1766.25|1760.75|1766.25|1760.75|1764.88|1759.38|32
1612915960000|2021-02-10 00:12:40|1766.26|1760.76|1766.32|1760.82|1766.5|1761|1766.21|1760.71|32
1612915970000|2021-02-10 00:12:50|1766.29|1760.79|1765.41|1759.91|1766.4|1760.9|1765.41|1759.91|25
1612915980000|2021-02-10 00:13:00|1765.44|1759.94|1765.7|1760.2|1765.71|1760.21|1765.44|1759.94|25
1612915990000|2021-02-10 00:13:10|1765.73|1760.23|1765.75|1760.25|1766.14|1760.64|1765.73|1760.23|26
1612916000000|2021-02-10 00:13:20|1765.6|1760.1|1766.65|1761.15|1766.68|1761.18|1765.6|1760.1|18
1612916010000|2021-02-10 00:13:30|1766.56|1761.06|1766.65|1761.15|1766.65|1761.15|1766.53|1761.03|16
1612916020000|2021-02-10 00:13:40|1766.4|1760.9|1766.87|1761.37|1766.87|1761.37|1766.36|1760.86|8
1612916030000|2021-02-10 00:13:50|1766.82|1761.32|1767.29|1761.79|1767.47|1761.97|1766.82|1761.32|26
1612916040000|2021-02-10 00:14:00|1767.35|1761.85|1767.28|1761.78|1767.4|1761.9|1767.17|1761.67|15
1612916050000|2021-02-10 00:14:10|1767.3|1761.8|1767.08|1761.58|1767.47|1761.97|1767.06|1761.56|19
1612916060000|2021-02-10 00:14:20|1767.19|1761.69|1766.47|1760.97|1767.35|1761.85|1766.47|1760.97|29
1612916070000|2021-02-10 00:14:30|1766.48|1760.98|1766.39|1760.89|1766.53|1761.03|1766.24|1760.74|15
1612916080000|2021-02-10 00:14:40|1766.4|1760.9|1765.84|1760.34|1766.58|1761.08|1765.78|1760.28|22
1612916090000|2021-02-10 00:14:50|1765.87|1760.37|1766.09|1760.59|1766.14|1760.64|1765.82|1760.32|16
1612916100000|2021-02-10 00:15:00|1765.96|1760.46|1766.29|1760.79|1766.34|1760.84|1765.79|1760.29|16
1612916110000|2021-02-10 00:15:10|1766.37|1760.87|1765.04|1759.54|1766.37|1760.87|1765.04|1759.54|18
1612916120000|2021-02-10 00:15:20|1765.01|1759.51|1765.34|1759.84|1765.34|1759.84|1764.77|1759.27|25
1612916130000|2021-02-10 00:15:30|1765.31|1759.81|1765.8|1760.3|1766|1760.5|1765.31|1759.81|19
1612916140000|2021-02-10 00:15:40|1765.76|1760.26|1766.45|1760.95|1766.49|1760.99|1765.76|1760.26|19
1612916150000|2021-02-10 00:15:50|1766.41|1760.91|1766.74|1761.24|1766.85|1761.35|1766.26|1760.76|28
1612916160000|2021-02-10 00:16:00|1766.94|1761.44|1766.33|1760.83|1766.94|1761.44|1766.11|1760.61|23
1612916170000|2021-02-10 00:16:10|1766.32|1760.82|1766.34|1760.84|1766.46|1760.96|1766.29|1760.79|13
1612916180000|2021-02-10 00:16:20|1766.35|1760.85|1767.09|1761.59|1767.25|1761.75|1766.1|1760.6|13
1612916190000|2021-02-10 00:16:30|1767.11|1761.61|1767.81|1762.31|1767.81|1762.31|1766.93|1761.43|11
1612916200000|2021-02-10 00:16:40|1767.77|1762.27|1767.73|1762.23|1767.84|1762.34|1767.55|1762.05|23
1612916210000|2021-02-10 00:16:50|1767.69|1762.19|1767.84|1762.34|1767.84|1762.34|1767.69|1762.19|14
1612916220000|2021-02-10 00:17:00|1767.83|1762.33|1767.71|1762.21|1767.87|1762.37|1767.7|1762.2|13
1612916230000|2021-02-10 00:17:10|1767.64|1762.14|1768.73|1763.23|1768.76|1763.26|1767.57|1762.07|24
1612916240000|2021-02-10 00:17:20|1768.66|1763.16|1769.91|1764.41|1769.92|1764.42|1768.66|1763.16|37
1612916250000|2021-02-10 00:17:30|1770.01|1764.51|1770.87|1765.37|1770.94|1765.44|1770.01|1764.51|26
1612916260000|2021-02-10 00:17:40|1770.83|1765.33|1771.47|1765.97|1771.47|1765.97|1770.83|1765.33|28
1612916270000|2021-02-10 00:17:50|1771.52|1766.02|1771.39|1765.89|1771.77|1766.27|1771.25|1765.75|27
1612916280000|2021-02-10 00:18:00|1771.32|1765.82|1771.31|1765.81|1771.55|1766.05|1770.98|1765.48|34
1612916290000|2021-02-10 00:18:10|1771.38|1765.88|1770.76|1765.26|1771.41|1765.91|1770.76|1765.26|34
1612916300000|2021-02-10 00:18:20|1770.72|1765.22|1770.36|1764.86|1770.76|1765.26|1770.23|1764.73|28
1612916310000|2021-02-10 00:18:30|1770.42|1764.92|1771.27|1765.77|1771.31|1765.81|1770.42|1764.92|35
1612916320000|2021-02-10 00:18:40|1771.25|1765.75|1771.44|1765.94|1771.71|1766.21|1771.25|1765.75|29
1612916330000|2021-02-10 00:18:50|1771.49|1765.99|1770.89|1765.39|1771.49|1765.99|1770.74|1765.24|32
1612916340000|2021-02-10 00:19:00|1770.93|1765.43|1771.03|1765.53|1771.24|1765.74|1770.93|1765.43|32
1612916350000|2021-02-10 00:19:10|1771.11|1765.61|1770.66|1765.16|1771.11|1765.61|1770.56|1765.06|29
1612916360000|2021-02-10 00:19:20|1770.64|1765.14|1770.46|1764.96|1770.64|1765.14|1770.4|1764.9|18
1612916370000|2021-02-10 00:19:30|1770.47|1764.97|1770.53|1765.03|1770.54|1765.04|1770.35|1764.85|22
1612916380000|2021-02-10 00:19:40|1770.77|1765.27|1770.45|1764.95|1770.77|1765.27|1770.44|1764.94|14
1612916390000|2021-02-10 00:19:50|1770.44|1764.94|1769.7|1764.2|1770.46|1764.96|1769.53|1764.03|25
1612916400000|2021-02-10 00:20:00|1769.71|1764.21|1770.54|1765.04|1770.56|1765.06|1769.62|1764.12|19
1612916410000|2021-02-10 00:20:10|1770.56|1765.06|1770.65|1765.15|1770.78|1765.28|1770.45|1764.95|24
1612916420000|2021-02-10 00:20:20|1770.66|1765.16|1769.86|1764.36|1770.86|1765.36|1769.66|1764.16|32
1612916430000|2021-02-10 00:20:30|1769.9|1764.4|1767.26|1761.76|1769.9|1764.4|1767.26|1761.76|34
1612916440000|2021-02-10 00:20:40|1767.2|1761.7|1767.88|1762.38|1768.02|1762.52|1767.15|1761.65|34
1612916450000|2021-02-10 00:20:50|1767.9|1762.4|1768.37|1762.87|1768.6|1763.1|1767.9|1762.4|33
1612916460000|2021-02-10 00:21:00|1768.4|1762.9|1769.75|1764.25|1769.84|1764.34|1768.36|1762.86|30
1612916470000|2021-02-10 00:21:10|1769.8|1764.3|1770.84|1765.34|1770.94|1765.44|1769.72|1764.22|34
1612916480000|2021-02-10 00:21:20|1770.96|1765.46|1770.34|1764.84|1770.98|1765.48|1770.28|1764.78|37
1612916490000|2021-02-10 00:21:30|1770.32|1764.82|1770.91|1765.41|1770.98|1765.48|1770.32|1764.82|28
1612916500000|2021-02-10 00:21:40|1770.79|1765.29|1769.9|1764.4|1770.85|1765.35|1769.63|1764.13|30
1612916510000|2021-02-10 00:21:50|1769.89|1764.39|1770.26|1764.76|1770.26|1764.76|1769.88|1764.38|21
1612916520000|2021-02-10 00:22:00|1770.31|1764.81|1771.39|1765.89|1771.39|1765.89|1770.31|1764.81|34
1612916530000|2021-02-10 00:22:10|1771.41|1765.91|1771.82|1766.32|1771.91|1766.41|1771.41|1765.91|29
1612916540000|2021-02-10 00:22:20|1771.8|1766.3|1771.24|1765.74|1771.82|1766.32|1771.15|1765.65|27
1612916550000|2021-02-10 00:22:30|1771.26|1765.76|1771.25|1765.75|1772.02|1766.52|1771.13|1765.63|34
1612916560000|2021-02-10 00:22:40|1771.26|1765.76|1772.11|1766.61|1772.17|1766.67|1771.11|1765.61|34
1612916570000|2021-02-10 00:22:50|1772.16|1766.66|1772.54|1767.04|1772.54|1767.04|1772.06|1766.56|27
1612916580000|2021-02-10 00:23:00|1772.45|1766.95|1772.81|1767.31|1773.27|1767.77|1772.43|1766.93|28
1612916590000|2021-02-10 00:23:10|1772.8|1767.3|1772.56|1767.06|1772.89|1767.39|1772.51|1767.01|34
1612916600000|2021-02-10 00:23:20|1772.58|1767.08|1772.64|1767.14|1772.93|1767.43|1772.4|1766.9|30
1612916610000|2021-02-10 00:23:30|1772.53|1767.03|1772.88|1767.38|1772.94|1767.44|1772.47|1766.97|24
1612916620000|2021-02-10 00:23:40|1772.89|1767.39|1772.78|1767.28|1772.92|1767.42|1772.78|1767.28|14
1612916630000|2021-02-10 00:23:50|1772.82|1767.32|1772.92|1767.42|1772.94|1767.44|1772.7|1767.2|24
1612916640000|2021-02-10 00:24:00|1772.89|1767.39|1772.85|1767.35|1772.89|1767.39|1772.68|1767.18|21
1612916650000|2021-02-10 00:24:10|1772.84|1767.34|1773.04|1767.54|1773.04|1767.54|1772.71|1767.21|31
1612916660000|2021-02-10 00:24:20|1773.08|1767.58|1773.22|1767.72|1773.27|1767.77|1773.04|1767.54|28
1612916670000|2021-02-10 00:24:30|1773.2|1767.7|1773.06|1767.56|1773.22|1767.72|1773.04|1767.54|19
1612916680000|2021-02-10 00:24:40|1773.03|1767.53|1773.01|1767.51|1773.16|1767.66|1773|1767.5|29
1612916690000|2021-02-10 00:24:50|1773.02|1767.52|1773.21|1767.71|1773.26|1767.76|1772.96|1767.46|23
1612916700000|2021-02-10 00:25:00|1773.22|1767.72|1775.27|1769.77|1775.27|1769.77|1773.22|1767.72|35
1612916710000|2021-02-10 00:25:10|1775.34|1769.84|1775.33|1769.83|1775.34|1769.84|1775.04|1769.54|30
1612916720000|2021-02-10 00:25:20|1775.2|1769.7|1775.99|1770.49|1775.99|1770.49|1774.94|1769.44|31
1612916730000|2021-02-10 00:25:30|1776.2|1770.7|1776.33|1770.83|1776.33|1770.83|1775.96|1770.46|36
1612916740000|2021-02-10 00:25:40|1776.44|1770.94|1776.88|1771.38|1776.88|1771.38|1776.44|1770.94|25
1612916750000|2021-02-10 00:25:50|1776.87|1771.37|1776.67|1771.17|1776.87|1771.37|1776.47|1770.97|27
1612916760000|2021-02-10 00:26:00|1776.72|1771.22|1776.75|1771.25|1776.84|1771.34|1776.72|1771.22|18
1612916770000|2021-02-10 00:26:10|1776.77|1771.27|1776.93|1771.43|1777.03|1771.53|1776.77|1771.27|27
1612916780000|2021-02-10 00:26:20|1776.94|1771.44|1776.99|1771.49|1777.05|1771.55|1776.88|1771.38|17
1612916790000|2021-02-10 00:26:30|1776.95|1771.45|1777.87|1772.37|1777.91|1772.41|1776.81|1771.31|21
1612916800000|2021-02-10 00:26:40|1777.82|1772.32|1777.12|1771.62|1777.82|1772.32|1777.12|1771.62|17
1612916810000|2021-02-10 00:26:50|1776.88|1771.38|1776.13|1770.63|1776.88|1771.38|1775.9|1770.4|19
1612916820000|2021-02-10 00:27:00|1776.14|1770.64|1774.19|1768.69|1776.3|1770.8|1774.19|1768.69|36
1612916830000|2021-02-10 00:27:10|1774.21|1768.71|1774.27|1768.77|1774.41|1768.91|1774.16|1768.66|29
1612916840000|2021-02-10 00:27:20|1774.28|1768.78|1774.99|1769.49|1775.08|1769.58|1774.24|1768.74|34
1612916850000|2021-02-10 00:27:30|1774.97|1769.47|1775.86|1770.36|1775.89|1770.39|1774.97|1769.47|26
1612916860000|2021-02-10 00:27:40|1775.84|1770.34|1776.08|1770.58|1776.1|1770.6|1775.84|1770.34|10
1612916870000|2021-02-10 00:27:50|1776.06|1770.56|1776.87|1771.37|1777.01|1771.51|1775.95|1770.45|25
1612916880000|2021-02-10 00:28:00|1777.06|1771.56|1777.33|1771.83|1777.53|1772.03|1776.91|1771.41|26
1612916890000|2021-02-10 00:28:10|1777.31|1771.81|1777.28|1771.78|1777.51|1772.01|1777.28|1771.78|26
1612916900000|2021-02-10 00:28:20|1777.29|1771.79|1777.75|1772.25|1777.75|1772.25|1776.69|1771.19|31
1612916910000|2021-02-10 00:28:30|1777.77|1772.27|1779.1|1773.6|1779.1|1773.6|1777.63|1772.13|33
1612916920000|2021-02-10 00:28:40|1779.12|1773.62|1780.05|1774.55|1780.11|1774.61|1779.12|1773.62|32
1612916930000|2021-02-10 00:28:50|1779.97|1774.47|1780.09|1774.59|1780.39|1774.89|1779.91|1774.41|29
1612916940000|2021-02-10 00:29:00|1780.16|1774.66|1780.9|1775.4|1780.94|1775.44|1780.16|1774.66|34
1612916950000|2021-02-10 00:29:10|1780.95|1775.45|1781.9|1776.4|1781.97|1776.47|1780.95|1775.45|30
1612916960000|2021-02-10 00:29:20|1781.89|1776.39|1783.23|1777.73|1783.27|1777.77|1781.88|1776.38|24
1612916970000|2021-02-10 00:29:30|1783.17|1777.67|1783.16|1777.66|1783.51|1778.01|1783.16|1777.66|28
1612916980000|2021-02-10 00:29:40|1783.53|1778.03|1783.81|1778.31|1783.81|1778.31|1783.36|1777.86|32
1612916990000|2021-02-10 00:29:50|1783.9|1778.4|1782.94|1777.44|1784.27|1778.77|1782.94|1777.44|31
1612917000000|2021-02-10 00:30:00|1782.88|1777.38|1783.33|1777.83|1783.39|1777.89|1782.43|1776.93|38
1612917010000|2021-02-10 00:30:10|1783.34|1777.84|1783.01|1777.51|1783.4|1777.9|1782.95|1777.45|31
1612917020000|2021-02-10 00:30:20|1783|1777.5|1784.09|1778.59|1784.09|1778.59|1782.92|1777.42|32
1612917030000|2021-02-10 00:30:30|1784.1|1778.6|1784.35|1778.85|1784.35|1778.85|1784|1778.5|27
1612917040000|2021-02-10 00:30:40|1784.37|1778.87|1784.27|1778.77|1784.52|1779.02|1784.21|1778.71|24
1612917050000|2021-02-10 00:30:50|1784.33|1778.83|1784.66|1779.16|1784.84|1779.34|1784.33|1778.83|24
1612917060000|2021-02-10 00:31:00|1784.62|1779.12|1783.71|1778.21|1784.66|1779.16|1782.89|1777.39|35
1612917070000|2021-02-10 00:31:10|1783.62|1778.12|1783.26|1777.76|1783.67|1778.17|1783.26|1777.76|23
1612917080000|2021-02-10 00:31:20|1783.25|1777.75|1782.99|1777.49|1783.25|1777.75|1782.89|1777.39|21
1612917090000|2021-02-10 00:31:30|1783.04|1777.54|1783.61|1778.11|1783.61|1778.11|1783.04|1777.54|34
1612917100000|2021-02-10 00:31:40|1783.59|1778.09|1783.63|1778.13|1783.71|1778.21|1783.5|1778|17
1612917110000|2021-02-10 00:31:50|1783.64|1778.14|1783.22|1777.72|1783.64|1778.14|1783.22|1777.72|11
1612917120000|2021-02-10 00:32:00|1783.32|1777.82|1780.3|1774.8|1783.32|1777.82|1780.27|1774.77|34
1612917130000|2021-02-10 00:32:10|1780.36|1774.86|1780.63|1775.13|1780.8|1775.3|1780.36|1774.86|30
1612917140000|2021-02-10 00:32:20|1780.49|1774.99|1780.68|1775.18|1781.28|1775.78|1780.23|1774.73|31
1612917150000|2021-02-10 00:32:30|1780.63|1775.13|1780.1|1774.6|1780.65|1775.15|1779.5|1774|28
1612917160000|2021-02-10 00:32:40|1780.37|1774.87|1780.89|1775.39|1781.36|1775.86|1780.37|1774.87|28
1612917170000|2021-02-10 00:32:50|1780.91|1775.41|1780.41|1774.91|1781.47|1775.97|1780.41|1774.91|23
1612917180000|2021-02-10 00:33:00|1780.34|1774.84|1779.54|1774.04|1780.52|1775.02|1779.53|1774.03|33
1612917190000|2021-02-10 00:33:10|1779.49|1773.99|1779.25|1773.75|1779.57|1774.07|1779.25|1773.75|16
1612917200000|2021-02-10 00:33:20|1779.2|1773.7|1778.76|1773.26|1779.2|1773.7|1778.39|1772.89|30
1612917210000|2021-02-10 00:33:30|1778.77|1773.27|1778.38|1772.88|1778.92|1773.42|1778.33|1772.83|28
1612917220000|2021-02-10 00:33:40|1778.43|1772.93|1777.92|1772.42|1778.43|1772.93|1777.9|1772.4|27
1612917230000|2021-02-10 00:33:50|1777.94|1772.44|1778.11|1772.61|1778.13|1772.63|1777.82|1772.32|35
1612917240000|2021-02-10 00:34:00|1778.12|1772.62|1780.92|1775.42|1781.11|1775.61|1778.12|1772.62|33
1612917250000|2021-02-10 00:34:10|1781.05|1775.55|1781.67|1776.17|1781.84|1776.34|1780.89|1775.39|23
1612917260000|2021-02-10 00:34:20|1781.61|1776.11|1781.97|1776.47|1782.09|1776.59|1781.14|1775.64|35
1612917270000|2021-02-10 00:34:30|1781.94|1776.44|1782.75|1777.25|1782.75|1777.25|1781.74|1776.24|28
1612917280000|2021-02-10 00:34:40|1782.58|1777.08|1782.7|1777.2|1782.7|1777.2|1782.28|1776.78|37
1612917290000|2021-02-10 00:34:50|1782.66|1777.16|1782.66|1777.16|1782.69|1777.19|1782.44|1776.94|23
1612917300000|2021-02-10 00:35:00|1782.76|1777.26|1782.92|1777.42|1783.04|1777.54|1782.67|1777.17|30
1612917310000|2021-02-10 00:35:10|1783.12|1777.62|1783.85|1778.35|1783.85|1778.35|1783.12|1777.62|10
1612917320000|2021-02-10 00:35:20|1783.84|1778.34|1783.82|1778.32|1783.98|1778.48|1783.74|1778.24|28
1612917330000|2021-02-10 00:35:30|1783.83|1778.33|1783.9|1778.4|1783.9|1778.4|1783.78|1778.28|9
1612917340000|2021-02-10 00:35:40|1783.84|1778.34|1783.69|1778.19|1783.87|1778.37|1783.69|1778.19|14
1612917350000|2021-02-10 00:35:50|1783.72|1778.22|1783.89|1778.39|1783.89|1778.39|1783.7|1778.2|16
1612917360000|2021-02-10 00:36:00|1783.9|1778.4|1783.93|1778.43|1784.01|1778.51|1783.86|1778.36|18
1612917370000|2021-02-10 00:36:10|1783.86|1778.36|1784.14|1778.64|1784.19|1778.69|1783.86|1778.36|21
1612917380000|2021-02-10 00:36:20|1784.15|1778.65|1785.4|1779.9|1785.41|1779.91|1784.15|1778.65|32
1612917390000|2021-02-10 00:36:30|1785.41|1779.91|1786.59|1781.09|1786.61|1781.11|1785.41|1779.91|27
1612917400000|2021-02-10 00:36:40|1786.58|1781.08|1787.13|1781.63|1787.13|1781.63|1786.45|1780.95|33
1612917410000|2021-02-10 00:36:50|1787.09|1781.59|1787.93|1782.43|1788.06|1782.56|1787.09|1781.59|35
1612917420000|2021-02-10 00:37:00|1787.96|1782.46|1787.24|1781.74|1787.98|1782.48|1786.5|1781|35
1612917430000|2021-02-10 00:37:10|1787.25|1781.75|1788.11|1782.61|1788.26|1782.76|1787.25|1781.75|28
1612917440000|2021-02-10 00:37:20|1788.12|1782.62|1788.23|1782.73|1788.3|1782.8|1788.04|1782.54|9
1612917450000|2021-02-10 00:37:30|1788.24|1782.74|1788.39|1782.89|1788.42|1782.92|1788.15|1782.65|15
1612917460000|2021-02-10 00:37:40|1788.43|1782.93|1788.25|1782.75|1788.44|1782.94|1788.15|1782.65|15
1612917470000|2021-02-10 00:37:50|1788.13|1782.63|1788.29|1782.79|1788.45|1782.95|1788.13|1782.63|22
1612917480000|2021-02-10 00:38:00|1788.18|1782.68|1787.22|1781.72|1788.18|1782.68|1787.16|1781.66|36
1612917490000|2021-02-10 00:38:10|1787.18|1781.68|1785.3|1779.8|1787.25|1781.75|1785.3|1779.8|32
1612917500000|2021-02-10 00:38:20|1785.29|1779.79|1785|1779.5|1785.29|1779.79|1784.26|1778.76|37
1612917510000|2021-02-10 00:38:30|1784.98|1779.48|1784.8|1779.3|1785.88|1780.38|1784.8|1779.3|35
1612917520000|2021-02-10 00:38:40|1784.84|1779.34|1786.19|1780.69|1786.35|1780.85|1784.84|1779.34|34
1612917530000|2021-02-10 00:38:50|1786.2|1780.7|1786.39|1780.89|1786.39|1780.89|1786.12|1780.62|27
1612917540000|2021-02-10 00:39:00|1786.51|1781.01|1786.72|1781.22|1786.75|1781.25|1786.26|1780.76|25
1612917550000|2021-02-10 00:39:10|1786.71|1781.21|1788.07|1782.57|1788.16|1782.66|1786.71|1781.21|36
1612917560000|2021-02-10 00:39:20|1788|1782.5|1788.56|1783.06|1789.1|1783.6|1788|1782.5|27
1612917570000|2021-02-10 00:39:30|1788.6|1783.1|1788.48|1782.98|1788.6|1783.1|1787.68|1782.18|37
1612917580000|2021-02-10 00:39:40|1788.49|1782.99|1787.77|1782.27|1788.81|1783.31|1787.77|1782.27|35
1612917590000|2021-02-10 00:39:50|1787.86|1782.36|1788.49|1782.99|1788.64|1783.14|1787.86|1782.36|30
1612917600000|2021-02-10 00:40:00|1788.48|1782.98|1788.45|1782.95|1788.55|1783.05|1787.81|1782.31|33
1612917610000|2021-02-10 00:40:10|1788.48|1782.98|1788.18|1782.68|1788.71|1783.21|1788.18|1782.68|32
1612917620000|2021-02-10 00:40:20|1788.19|1782.69|1788.17|1782.67|1788.29|1782.79|1788.11|1782.61|32
1612917630000|2021-02-10 00:40:30|1788.22|1782.72|1788.02|1782.52|1788.52|1783.02|1787.72|1782.22|30
1612917640000|2021-02-10 00:40:40|1788.05|1782.55|1787.62|1782.12|1788.33|1782.83|1787.62|1782.12|37
1612917650000|2021-02-10 00:40:50|1787.54|1782.04|1788.9|1783.4|1788.9|1783.4|1787.54|1782.04|33
1612917660000|2021-02-10 00:41:00|1788.85|1783.35|1789.18|1783.68|1789.19|1783.69|1788.11|1782.61|30
1612917670000|2021-02-10 00:41:10|1789.19|1783.69|1790.05|1784.55|1790.19|1784.69|1789.19|1783.69|31
1612917680000|2021-02-10 00:41:20|1789.91|1784.41|1789.14|1783.64|1789.91|1784.41|1789.04|1783.54|34
1612917690000|2021-02-10 00:41:30|1789.19|1783.69|1789.86|1784.36|1789.9|1784.4|1788.86|1783.36|27
1612917700000|2021-02-10 00:41:40|1789.82|1784.32|1789.47|1783.97|1789.86|1784.36|1788.28|1782.78|36
1612917710000|2021-02-10 00:41:50|1789.76|1784.26|1789.46|1783.96|1789.76|1784.26|1789.32|1783.82|31
1612917720000|2021-02-10 00:42:00|1789.39|1783.89|1789.9|1784.4|1789.9|1784.4|1789.03|1783.53|30
1612917730000|2021-02-10 00:42:10|1789.84|1784.34|1789.5|1784|1789.84|1784.34|1789.23|1783.73|30
1612917740000|2021-02-10 00:42:20|1789.55|1784.05|1789.56|1784.06|1789.63|1784.13|1789.37|1783.87|19
1612917750000|2021-02-10 00:42:30|1789.58|1784.08|1789.96|1784.46|1789.97|1784.47|1789.54|1784.04|24
1612917760000|2021-02-10 00:42:40|1789.97|1784.47|1790.31|1784.81|1790.31|1784.81|1789.95|1784.45|24
1612917770000|2021-02-10 00:42:50|1790.3|1784.8|1790.33|1784.83|1790.36|1784.86|1790.15|1784.65|22
1612917780000|2021-02-10 00:43:00|1790.34|1784.84|1790.2|1784.7|1790.34|1784.84|1790.04|1784.54|21
1612917790000|2021-02-10 00:43:10|1790.22|1784.72|1790.26|1784.76|1790.26|1784.76|1790.1|1784.6|21
1612917800000|2021-02-10 00:43:20|1790.51|1785.01|1791.64|1786.14|1791.66|1786.16|1790.51|1785.01|22
1612917810000|2021-02-10 00:43:30|1791.62|1786.12|1791.59|1786.09|1791.77|1786.27|1791.38|1785.88|22
1612917820000|2021-02-10 00:43:40|1791.57|1786.07|1791.89|1786.39|1792.01|1786.51|1791.55|1786.05|31
1612917830000|2021-02-10 00:43:50|1791.96|1786.46|1791.53|1786.03|1792.13|1786.63|1791.53|1786.03|30
1612917840000|2021-02-10 00:44:00|1791.51|1786.01|1791.59|1786.09|1791.88|1786.38|1791.5|1786|27
1612917850000|2021-02-10 00:44:10|1791.61|1786.11|1790.56|1785.06|1791.66|1786.16|1790.56|1785.06|30
1612917860000|2021-02-10 00:44:20|1790.5|1785|1790.5|1785|1790.58|1785.08|1790.46|1784.96|22
1612917870000|2021-02-10 00:44:30|1790.47|1784.97|1790.63|1785.13|1791.04|1785.54|1790.16|1784.66|30
1612917880000|2021-02-10 00:44:40|1790.64|1785.14|1790.13|1784.63|1790.64|1785.14|1790.13|1784.63|21
1612917890000|2021-02-10 00:44:50|1790.14|1784.64|1789.35|1783.85|1790.24|1784.74|1789.34|1783.84|33
1612917900000|2021-02-10 00:45:00|1789.37|1783.87|1788.97|1783.47|1789.43|1783.93|1787.58|1782.08|37
1612917910000|2021-02-10 00:45:10|1789.01|1783.51|1788.54|1783.04|1789.37|1783.87|1788.54|1783.04|29
1612917920000|2021-02-10 00:45:20|1788.66|1783.16|1788.08|1782.58|1788.91|1783.41|1788.04|1782.54|34
1612917930000|2021-02-10 00:45:30|1788.1|1782.6|1788.07|1782.57|1788.1|1782.6|1787.94|1782.44|29
1612917940000|2021-02-10 00:45:40|1788.05|1782.55|1786.44|1780.94|1788.06|1782.56|1786.44|1780.94|28
1612917950000|2021-02-10 00:45:50|1786.42|1780.92|1787.46|1781.96|1787.72|1782.22|1786.35|1780.85|35
1612917960000|2021-02-10 00:46:00|1787.54|1782.04|1790.51|1785.01|1790.52|1785.02|1787.39|1781.89|32
1612917970000|2021-02-10 00:46:10|1790.55|1785.05|1791.36|1785.86|1791.39|1785.89|1790.26|1784.76|32
1612917980000|2021-02-10 00:46:20|1791.33|1785.83|1791.38|1785.88|1791.48|1785.98|1791.06|1785.56|36
1612917990000|2021-02-10 00:46:30|1791.49|1785.99|1791.44|1785.94|1791.63|1786.13|1791.19|1785.69|31
1612918000000|2021-02-10 00:46:40|1791.66|1786.16|1790.3|1784.8|1791.75|1786.25|1790.3|1784.8|26
1612918010000|2021-02-10 00:46:50|1790.25|1784.75|1789.5|1784|1790.26|1784.76|1789.5|1784|33
1612918020000|2021-02-10 00:47:00|1789.27|1783.77|1788.4|1782.9|1789.27|1783.77|1788.34|1782.84|34
1612918030000|2021-02-10 00:47:10|1788.48|1782.98|1787.91|1782.41|1788.63|1783.13|1787.78|1782.28|27
1612918040000|2021-02-10 00:47:20|1787.89|1782.39|1787.8|1782.3|1787.89|1782.39|1787.44|1781.94|30
1612918050000|2021-02-10 00:47:30|1787.9|1782.4|1787.78|1782.28|1788.6|1783.1|1787.63|1782.13|36
1612918060000|2021-02-10 00:47:40|1787.76|1782.26|1788.55|1783.05|1789.29|1783.79|1787.76|1782.26|39
1612918070000|2021-02-10 00:47:50|1788.52|1783.02|1788.67|1783.17|1789.17|1783.67|1788.52|1783.02|22
1612918080000|2021-02-10 00:48:00|1788.66|1783.16|1790|1784.5|1790.02|1784.52|1788.65|1783.15|36
1612918090000|2021-02-10 00:48:10|1790.08|1784.58|1790.76|1785.26|1790.78|1785.28|1789.98|1784.48|28
1612918100000|2021-02-10 00:48:20|1790.69|1785.19|1790.9|1785.4|1791.06|1785.56|1790.69|1785.19|31
1612918110000|2021-02-10 00:48:30|1790.94|1785.44|1792.95|1787.45|1792.95|1787.45|1790.74|1785.24|37
1612918120000|2021-02-10 00:48:40|1793|1787.5|1793.06|1787.56|1793.15|1787.65|1792.87|1787.37|24
1612918130000|2021-02-10 00:48:50|1793.05|1787.55|1792.32|1786.82|1793.07|1787.57|1792.32|1786.82|25
1612918140000|2021-02-10 00:49:00|1792.45|1786.95|1792|1786.5|1792.45|1786.95|1792|1786.5|29
1612918150000|2021-02-10 00:49:10|1791.98|1786.48|1792.18|1786.68|1792.26|1786.76|1791.91|1786.41|23
1612918160000|2021-02-10 00:49:20|1792.19|1786.69|1792.34|1786.84|1792.59|1787.09|1792.19|1786.69|27
1612918170000|2021-02-10 00:49:30|1792.33|1786.83|1792.19|1786.69|1792.33|1786.83|1791.93|1786.43|23
1612918180000|2021-02-10 00:49:40|1792.21|1786.71|1791.55|1786.05|1792.23|1786.73|1791.55|1786.05|24
1612918190000|2021-02-10 00:49:50|1791.57|1786.07|1791.79|1786.29|1791.79|1786.29|1791.21|1785.71|32
1612918200000|2021-02-10 00:50:00|1791.78|1786.28|1793.11|1787.61|1793.11|1787.61|1791.71|1786.21|26
1612918210000|2021-02-10 00:50:10|1793.14|1787.64|1793.21|1787.71|1793.21|1787.71|1793.1|1787.6|9
1612918220000|2021-02-10 00:50:20|1793.25|1787.75|1794.52|1789.02|1794.52|1789.02|1793.25|1787.75|18
1612918230000|2021-02-10 00:50:30|1794.56|1789.06|1794.86|1789.36|1794.99|1789.49|1794.56|1789.06|16
1612918240000|2021-02-10 00:50:40|1794.88|1789.38|1794.84|1789.34|1795.18|1789.68|1794.83|1789.33|22
1612918250000|2021-02-10 00:50:50|1794.86|1789.36|1794.87|1789.37|1794.96|1789.46|1794.75|1789.25|25
1612918260000|2021-02-10 00:51:00|1794.9|1789.4|1794.26|1788.76|1795.04|1789.54|1794.26|1788.76|27
1612918270000|2021-02-10 00:51:10|1794.19|1788.69|1793.67|1788.17|1794.26|1788.76|1793.64|1788.14|33
1612918280000|2021-02-10 00:51:20|1793.66|1788.16|1793.38|1787.88|1793.73|1788.23|1793.38|1787.88|24
1612918290000|2021-02-10 00:51:30|1793.34|1787.84|1793.65|1788.15|1793.72|1788.22|1793.17|1787.67|23
1612918300000|2021-02-10 00:51:40|1793.61|1788.11|1794.58|1789.08|1794.58|1789.08|1793.53|1788.03|23
1612918310000|2021-02-10 00:51:50|1794.5|1789|1794.56|1789.06|1794.66|1789.16|1794.42|1788.92|31
1612918320000|2021-02-10 00:52:00|1794.55|1789.05|1795.32|1789.82|1795.32|1789.82|1794.37|1788.87|36
1612918330000|2021-02-10 00:52:10|1795.42|1789.92|1797.13|1791.63|1797.14|1791.64|1795.42|1789.92|18
1612918340000|2021-02-10 00:52:20|1797.21|1791.71|1798.03|1792.53|1798.03|1792.53|1796.63|1791.13|29
1612918350000|2021-02-10 00:52:30|1798.04|1792.54|1797.99|1792.49|1798.04|1792.54|1797.34|1791.84|34
1612918360000|2021-02-10 00:52:40|1797.94|1792.44|1797.81|1792.31|1798.01|1792.51|1797.81|1792.31|29
1612918370000|2021-02-10 00:52:50|1797.73|1792.23|1798.65|1793.15|1798.65|1793.15|1797.73|1792.23|21
1612918380000|2021-02-10 00:53:00|1798.63|1793.13|1798.41|1792.91|1798.77|1793.27|1798.29|1792.79|11
1612918390000|2021-02-10 00:53:10|1798.4|1792.9|1798.39|1792.89|1798.71|1793.21|1798.29|1792.79|17
1612918400000|2021-02-10 00:53:20|1798.69|1793.19|1798.66|1793.16|1798.69|1793.19|1798.11|1792.61|14
1612918410000|2021-02-10 00:53:30|1798.65|1793.15|1799.32|1793.82|1799.32|1793.82|1798.65|1793.15|29
1612918420000|2021-02-10 00:53:40|1799.63|1794.13|1799.98|1794.48|1800|1794.5|1799.62|1794.12|12
1612918430000|2021-02-10 00:53:50|1800.05|1794.55|1800.4|1794.9|1800.4|1794.9|1800.05|1794.55|5
1612918440000|2021-02-10 00:54:00|1800.42|1794.92|1800.5|1795|1800.74|1795.24|1800.42|1794.92|8
1612918450000|2021-02-10 00:54:10|1800.52|1795.02|1799.55|1794.05|1800.93|1795.43|1799.55|1794.05|33
1612918460000|2021-02-10 00:54:20|1799.54|1794.04|1797.58|1792.08|1799.54|1794.04|1797.45|1791.95|34
1612918470000|2021-02-10 00:54:30|1797.68|1792.18|1796.14|1790.64|1797.76|1792.26|1796.14|1790.64|32
1612918480000|2021-02-10 00:54:40|1796.2|1790.7|1796.77|1791.27|1796.89|1791.39|1795.69|1790.19|32
1612918490000|2021-02-10 00:54:50|1796.85|1791.35|1795.72|1790.22|1796.85|1791.35|1795.35|1789.85|33
1612918500000|2021-02-10 00:55:00|1795.7|1790.2|1797.27|1791.77|1797.41|1791.91|1795.7|1790.2|24
1612918510000|2021-02-10 00:55:10|1797.28|1791.78|1796.27|1790.77|1797.35|1791.85|1796.1|1790.6|29
1612918520000|2021-02-10 00:55:20|1796.29|1790.79|1796.01|1790.51|1796.39|1790.89|1795.85|1790.35|33
1612918530000|2021-02-10 00:55:30|1795.95|1790.45|1795.66|1790.16|1796.6|1791.1|1795.56|1790.06|34
1612918540000|2021-02-10 00:55:40|1795.69|1790.19|1795.91|1790.41|1795.94|1790.44|1795.69|1790.19|27
1612918550000|2021-02-10 00:55:50|1795.92|1790.42|1796.62|1791.12|1796.88|1791.38|1795.79|1790.29|26
1612918560000|2021-02-10 00:56:00|1796.6|1791.1|1796.26|1790.76|1796.75|1791.25|1796.02|1790.52|25
1612918570000|2021-02-10 00:56:10|1796.24|1790.74|1797.89|1792.39|1797.93|1792.43|1796.24|1790.74|29
1612918580000|2021-02-10 00:56:20|1797.9|1792.4|1797.2|1791.7|1798|1792.5|1797.2|1791.7|31
1612918590000|2021-02-10 00:56:30|1797.32|1791.82|1796.26|1790.76|1797.51|1792.01|1796.26|1790.76|34
1612918600000|2021-02-10 00:56:40|1796.46|1790.96|1795.51|1790.01|1796.63|1791.13|1795.48|1789.98|37
1612918610000|2021-02-10 00:56:50|1795.47|1789.97|1796.88|1791.38|1796.92|1791.42|1795.33|1789.83|30
1612918620000|2021-02-10 00:57:00|1796.89|1791.39|1796.5|1791|1796.91|1791.41|1795.88|1790.38|34
1612918630000|2021-02-10 00:57:10|1796.58|1791.08|1796.23|1790.73|1796.7|1791.2|1796.22|1790.72|27
1612918640000|2021-02-10 00:57:20|1796.25|1790.75|1795.42|1789.92|1796.31|1790.81|1795.36|1789.86|27
1612918650000|2021-02-10 00:57:30|1795.35|1789.85|1793.89|1788.39|1795.36|1789.86|1793.77|1788.27|31
1612918660000|2021-02-10 00:57:40|1793.85|1788.35|1792.99|1787.49|1793.85|1788.35|1792.99|1787.49|32
1612918670000|2021-02-10 00:57:50|1793.08|1787.58|1790.55|1785.05|1793.08|1787.58|1790.54|1785.04|36
1612918680000|2021-02-10 00:58:00|1790.59|1785.09|1791.24|1785.74|1791.5|1786|1790.22|1784.72|35
1612918690000|2021-02-10 00:58:10|1791.23|1785.73|1792.58|1787.08|1792.99|1787.49|1791.23|1785.73|34
1612918700000|2021-02-10 00:58:20|1792.51|1787.01|1792.53|1787.03|1792.78|1787.28|1792.14|1786.64|28
1612918710000|2021-02-10 00:58:30|1792.63|1787.13|1792.18|1786.68|1792.66|1787.16|1792.01|1786.51|33
1612918720000|2021-02-10 00:58:40|1792.21|1786.71|1791.68|1786.18|1792.21|1786.71|1791.57|1786.07|30
1612918730000|2021-02-10 00:58:50|1791.74|1786.24|1791.6|1786.1|1792.1|1786.6|1791.22|1785.72|36
1612918740000|2021-02-10 00:59:00|1791.53|1786.03|1791.77|1786.27|1791.77|1786.27|1791.25|1785.75|29
1612918750000|2021-02-10 00:59:10|1791.81|1786.31|1791.52|1786.02|1791.81|1786.31|1790.94|1785.44|35
1612918760000|2021-02-10 00:59:20|1791.82|1786.32|1792.65|1787.15|1793.23|1787.73|1791.78|1786.28|34
1612918770000|2021-02-10 00:59:30|1792.63|1787.13|1791.53|1786.03|1792.63|1787.13|1791.29|1785.79|30
1612918780000|2021-02-10 00:59:40|1791.44|1785.94|1792.03|1786.53|1792.03|1786.53|1791.31|1785.81|37
1612918790000|2021-02-10 00:59:50|1792|1786.5|1791.46|1785.96|1792|1786.5|1791.32|1785.82|33
1612918800000|2021-02-10 01:00:00|1791.44|1785.94|1791.56|1786.06|1791.67|1786.17|1791.23|1785.73|30
1612918810000|2021-02-10 01:00:10|1791.52|1786.02|1790.71|1785.21|1791.52|1786.02|1790.71|1785.21|25
1612918820000|2021-02-10 01:00:20|1790.67|1785.17|1791.14|1785.64|1791.25|1785.75|1790.39|1784.89|32
1612918830000|2021-02-10 01:00:30|1791.2|1785.7|1790.3|1784.8|1791.27|1785.77|1790.3|1784.8|28
1612918840000|2021-02-10 01:00:40|1790.38|1784.88|1790.28|1784.78|1790.65|1785.15|1790.24|1784.74|24
1612918850000|2021-02-10 01:00:50|1790.27|1784.77|1788.77|1783.27|1790.28|1784.78|1788.77|1783.27|33
1612918860000|2021-02-10 01:01:00|1788.8|1783.3|1788.56|1783.06|1788.92|1783.42|1788.54|1783.04|29
1612918870000|2021-02-10 01:01:10|1788.54|1783.04|1788.56|1783.06|1788.63|1783.13|1788.41|1782.91|18
1612918880000|2021-02-10 01:01:20|1788.6|1783.1|1788.05|1782.55|1788.6|1783.1|1787.78|1782.28|25
1612918890000|2021-02-10 01:01:30|1788.25|1782.75|1787.08|1781.58|1788.25|1782.75|1786.96|1781.46|37
1612918900000|2021-02-10 01:01:40|1787.12|1781.62|1787.39|1781.89|1787.62|1782.12|1787.09|1781.59|34
1612918910000|2021-02-10 01:01:50|1787.38|1781.88|1788.28|1782.78|1788.34|1782.84|1787.34|1781.84|24
1612918920000|2021-02-10 01:02:00|1787.89|1782.39|1787.37|1781.87|1788.27|1782.77|1787.37|1781.87|22
1612918930000|2021-02-10 01:02:10|1787.36|1781.86|1787.81|1782.31|1787.81|1782.31|1787.2|1781.7|20
1612918940000|2021-02-10 01:02:20|1787.8|1782.3|1787.66|1782.16|1788.13|1782.63|1787.66|1782.16|20
1612918950000|2021-02-10 01:02:30|1787.69|1782.19|1788.31|1782.81|1788.31|1782.81|1787.65|1782.15|21
1612918960000|2021-02-10 01:02:40|1788.32|1782.82|1787.73|1782.23|1788.49|1782.99|1787.71|1782.21|19
1612918970000|2021-02-10 01:02:50|1787.75|1782.25|1788.37|1782.87|1788.38|1782.88|1787.75|1782.25|28
1612918980000|2021-02-10 01:03:00|1788.34|1782.84|1787.96|1782.46|1788.6|1783.1|1787.92|1782.42|21
1612918990000|2021-02-10 01:03:10|1787.95|1782.45|1788.32|1782.82|1788.32|1782.82|1787.85|1782.35|17
1612919000000|2021-02-10 01:03:20|1788.36|1782.86|1788.05|1782.55|1788.43|1782.93|1788.01|1782.51|15
1612919010000|2021-02-10 01:03:30|1788.04|1782.54|1788.07|1782.57|1788.13|1782.63|1787.98|1782.48|19
1612919020000|2021-02-10 01:03:40|1788.08|1782.58|1788.25|1782.75|1788.46|1782.96|1788.08|1782.58|29
1612919030000|2021-02-10 01:03:50|1788.24|1782.74|1788.61|1783.11|1788.66|1783.16|1788.13|1782.63|26
1612919040000|2021-02-10 01:04:00|1788.6|1783.1|1788.65|1783.15|1788.68|1783.18|1788.42|1782.92|32
1612919050000|2021-02-10 01:04:10|1788.67|1783.17|1788.67|1783.17|1788.69|1783.19|1788.64|1783.14|18
1612919060000|2021-02-10 01:04:20|1788.68|1783.18|1788.65|1783.15|1788.71|1783.21|1788.64|1783.14|19
1612919070000|2021-02-10 01:04:30|1788.68|1783.18|1788.77|1783.27|1788.78|1783.28|1788.68|1783.18|14
1612919080000|2021-02-10 01:04:40|1788.67|1783.17|1788.71|1783.21|1788.71|1783.21|1788.66|1783.16|12
1612919090000|2021-02-10 01:04:50|1788.69|1783.19|1788.02|1782.52|1788.69|1783.19|1788.02|1782.52|15
1612919100000|2021-02-10 01:05:00|1787.82|1782.32|1788.6|1783.1|1788.6|1783.1|1787.5|1782|23
1612919110000|2021-02-10 01:05:10|1788.59|1783.09|1787.69|1782.19|1788.96|1783.46|1787.69|1782.19|33
1612919120000|2021-02-10 01:05:20|1787.48|1781.98|1789.13|1783.63|1789.34|1783.84|1787.48|1781.98|31
1612919130000|2021-02-10 01:05:30|1788.97|1783.47|1788.99|1783.49|1788.99|1783.49|1788.97|1783.47|2
1612919140000|2021-02-10 01:05:40|1789.14|1783.64|1789.74|1784.24|1789.98|1784.48|1788.79|1783.29|8
1612919150000|2021-02-10 01:05:50|1789.7|1784.2|1789.57|1784.07|1789.7|1784.2|1788.54|1783.04|32
1612919160000|2021-02-10 01:06:00|1789.79|1784.29|1791.57|1786.07|1791.57|1786.07|1789.64|1784.14|32
1612919170000|2021-02-10 01:06:10|1791.52|1786.02|1791.81|1786.31|1791.81|1786.31|1791.49|1785.99|20
1612919180000|2021-02-10 01:06:20|1791.86|1786.36|1793.63|1788.13|1794.3|1788.8|1791.86|1786.36|36
1612919190000|2021-02-10 01:06:30|1793.62|1788.12|1792.92|1787.42|1793.62|1788.12|1792.92|1787.42|30
1612919200000|2021-02-10 01:06:40|1792.96|1787.46|1792.77|1787.27|1793.03|1787.53|1792.41|1786.91|35
1612919210000|2021-02-10 01:06:50|1792.73|1787.23|1793.2|1787.7|1793.38|1787.88|1792.03|1786.53|36
1612919220000|2021-02-10 01:07:00|1793.14|1787.64|1793.67|1788.17|1793.75|1788.25|1791.9|1786.4|34
1612919230000|2021-02-10 01:07:10|1793.43|1787.93|1793.55|1788.05|1793.82|1788.32|1793.26|1787.76|31
1612919240000|2021-02-10 01:07:20|1793.54|1788.04|1796|1790.5|1796.24|1790.74|1793.54|1788.04|33
1612919250000|2021-02-10 01:07:30|1796.01|1790.51|1796.07|1790.57|1796.09|1790.59|1795.99|1790.49|12
1612919260000|2021-02-10 01:07:40|1796.11|1790.61|1796.86|1791.36|1796.86|1791.36|1796.11|1790.61|26
1612919270000|2021-02-10 01:07:50|1796.79|1791.29|1796.54|1791.04|1796.97|1791.47|1796.45|1790.95|22
1612919280000|2021-02-10 01:08:00|1796.53|1791.03|1796.57|1791.07|1796.69|1791.19|1796.47|1790.97|22
1612919290000|2021-02-10 01:08:10|1796.36|1790.86|1796.42|1790.92|1796.49|1790.99|1796.31|1790.81|11
1612919300000|2021-02-10 01:08:20|1796.39|1790.89|1796.36|1790.86|1796.42|1790.92|1796.2|1790.7|25
1612919310000|2021-02-10 01:08:30|1796.34|1790.84|1796.79|1791.29|1796.79|1791.29|1796.16|1790.66|35
1612919320000|2021-02-10 01:08:40|1796.77|1791.27|1796.76|1791.26|1796.96|1791.46|1796.55|1791.05|38
1612919330000|2021-02-10 01:08:50|1796.73|1791.23|1796.85|1791.35|1796.86|1791.36|1796.42|1790.92|33
1612919340000|2021-02-10 01:09:00|1796.86|1791.36|1796.88|1791.38|1796.99|1791.49|1796.78|1791.28|31
1612919350000|2021-02-10 01:09:10|1796.9|1791.4|1795.99|1790.49|1796.9|1791.4|1795.99|1790.49|28
1612919360000|2021-02-10 01:09:20|1796.01|1790.51|1795.69|1790.19|1796.01|1790.51|1795.66|1790.16|21
1612919370000|2021-02-10 01:09:30|1795.68|1790.18|1795.32|1789.82|1795.72|1790.22|1795.25|1789.75|19
1612919380000|2021-02-10 01:09:40|1795.3|1789.8|1795.28|1789.78|1795.91|1790.41|1795.28|1789.78|26
1612919390000|2021-02-10 01:09:50|1795.25|1789.75|1795.43|1789.93|1796|1790.5|1795.25|1789.75|28
1612919400000|2021-02-10 01:10:00|1795.45|1789.95|1795.81|1790.31|1796.65|1791.15|1795.4|1789.9|32
1612919410000|2021-02-10 01:10:10|1795.74|1790.24|1795.63|1790.13|1795.76|1790.26|1795.62|1790.12|16
1612919420000|2021-02-10 01:10:20|1795.7|1790.2|1796|1790.5|1796.05|1790.55|1795.63|1790.13|25
1612919430000|2021-02-10 01:10:30|1796.04|1790.54|1795.8|1790.3|1796.09|1790.59|1795.76|1790.26|17
1612919440000|2021-02-10 01:10:40|1795.76|1790.26|1796.15|1790.65|1796.21|1790.71|1795.59|1790.09|24
1612919450000|2021-02-10 01:10:50|1796.17|1790.67|1795.95|1790.45|1796.23|1790.73|1795.65|1790.15|29
1612919460000|2021-02-10 01:11:00|1795.94|1790.44|1796.26|1790.76|1796.67|1791.17|1795.91|1790.41|32
1612919470000|2021-02-10 01:11:10|1796.18|1790.68|1795.39|1789.89|1796.26|1790.76|1795.15|1789.65|35
1612919480000|2021-02-10 01:11:20|1795.27|1789.77|1795.21|1789.71|1795.48|1789.98|1794.54|1789.04|37
1612919490000|2021-02-10 01:11:30|1795.19|1789.69|1794.81|1789.31|1795.19|1789.69|1794.73|1789.23|32
1612919500000|2021-02-10 01:11:40|1794.71|1789.21|1794.93|1789.43|1794.94|1789.44|1794.7|1789.2|25
1612919510000|2021-02-10 01:11:50|1795.01|1789.51|1794.82|1789.32|1795.01|1789.51|1794.77|1789.27|24
1612919520000|2021-02-10 01:12:00|1794.77|1789.27|1794.82|1789.32|1795.78|1790.28|1794.67|1789.17|33
1612919530000|2021-02-10 01:12:10|1794.83|1789.33|1794.44|1788.94|1794.89|1789.39|1794.38|1788.88|32
1612919540000|2021-02-10 01:12:20|1794.4|1788.9|1794.36|1788.86|1794.48|1788.98|1794.16|1788.66|30
1612919550000|2021-02-10 01:12:30|1794.35|1788.85|1794.22|1788.72|1794.8|1789.3|1794.22|1788.72|30
1612919560000|2021-02-10 01:12:40|1794.24|1788.74|1793.7|1788.2|1794.24|1788.74|1793.7|1788.2|15
1612919570000|2021-02-10 01:12:50|1793.62|1788.12|1791.47|1785.97|1793.62|1788.12|1791.47|1785.97|29
1612919580000|2021-02-10 01:13:00|1791.48|1785.98|1791.9|1786.4|1792.42|1786.92|1791.47|1785.97|30
1612919590000|2021-02-10 01:13:10|1791.91|1786.41|1791.62|1786.12|1792.26|1786.76|1791.62|1786.12|31
1612919600000|2021-02-10 01:13:20|1791.59|1786.09|1791.49|1785.99|1791.86|1786.36|1791.2|1785.7|34
1612919610000|2021-02-10 01:13:30|1791.48|1785.98|1791.64|1786.14|1792.34|1786.84|1791.45|1785.95|33
1612919620000|2021-02-10 01:13:40|1791.66|1786.16|1791.76|1786.26|1792.04|1786.54|1791.63|1786.13|32
1612919630000|2021-02-10 01:13:50|1791.82|1786.32|1791.37|1785.87|1791.82|1786.32|1791.32|1785.82|24
1612919640000|2021-02-10 01:14:00|1791.35|1785.85|1792.34|1786.84|1792.89|1787.39|1791.29|1785.79|34
1612919650000|2021-02-10 01:14:10|1792.39|1786.89|1791.99|1786.49|1792.93|1787.43|1791.99|1786.49|31
1612919660000|2021-02-10 01:14:20|1791.85|1786.35|1791.72|1786.22|1792.09|1786.59|1791.51|1786.01|35
1612919670000|2021-02-10 01:14:30|1791.77|1786.27|1791.6|1786.1|1792.15|1786.65|1791.55|1786.05|26
1612919680000|2021-02-10 01:14:40|1791.58|1786.08|1791.32|1785.82|1791.59|1786.09|1791.13|1785.63|29
1612919690000|2021-02-10 01:14:50|1791.33|1785.83|1791.33|1785.83|1791.45|1785.95|1791.22|1785.72|32
1612919700000|2021-02-10 01:15:00|1791.43|1785.93|1792.2|1786.7|1792.64|1787.14|1791.42|1785.92|31
1612919710000|2021-02-10 01:15:10|1792.22|1786.72|1791.32|1785.82|1792.31|1786.81|1791.32|1785.82|25
1612919720000|2021-02-10 01:15:20|1791.3|1785.8|1790.9|1785.4|1791.37|1785.87|1790.84|1785.34|31
1612919730000|2021-02-10 01:15:30|1791.04|1785.54|1790.66|1785.16|1791.06|1785.56|1790.66|1785.16|28
1612919740000|2021-02-10 01:15:40|1790.67|1785.17|1790.46|1784.96|1790.71|1785.21|1790.46|1784.96|18
1612919750000|2021-02-10 01:15:50|1790.51|1785.01|1791.18|1785.68|1791.75|1786.25|1790.51|1785.01|26
1612919760000|2021-02-10 01:16:00|1791.17|1785.67|1791.41|1785.91|1792.18|1786.68|1791.12|1785.62|26
1612919770000|2021-02-10 01:16:10|1791.4|1785.9|1791.31|1785.81|1791.47|1785.97|1791.31|1785.81|26
1612919780000|2021-02-10 01:16:20|1791.42|1785.92|1791.06|1785.56|1791.42|1785.92|1791.06|1785.56|15
1612919790000|2021-02-10 01:16:30|1791.07|1785.57|1791.41|1785.91|1792.06|1786.56|1790.97|1785.47|33
1612919800000|2021-02-10 01:16:40|1791.34|1785.84|1791.31|1785.81|1791.34|1785.84|1790.95|1785.45|31
1612919810000|2021-02-10 01:16:50|1791.42|1785.92|1791.49|1785.99|1791.57|1786.07|1791.38|1785.88|23
1612919820000|2021-02-10 01:17:00|1791.52|1786.02|1792.21|1786.71|1792.22|1786.72|1791.52|1786.02|20
1612919830000|2021-02-10 01:17:10|1792.25|1786.75|1792.3|1786.8|1792.37|1786.87|1792.22|1786.72|14
1612919840000|2021-02-10 01:17:20|1791.99|1786.49|1792.45|1786.95|1792.45|1786.95|1791.99|1786.49|28
1612919850000|2021-02-10 01:17:30|1792.44|1786.94|1793.09|1787.59|1793.29|1787.79|1792.44|1786.94|25
1612919860000|2021-02-10 01:17:40|1793.03|1787.53|1793.97|1788.47|1793.97|1788.47|1793.03|1787.53|28
1612919870000|2021-02-10 01:17:50|1794.15|1788.65|1794.4|1788.9|1794.4|1788.9|1794.12|1788.62|21
1612919880000|2021-02-10 01:18:00|1794.43|1788.93|1794.52|1789.02|1794.75|1789.25|1793.89|1788.39|30
1612919890000|2021-02-10 01:18:10|1794.54|1789.04|1794.24|1788.74|1794.58|1789.08|1794.24|1788.74|21
1612919900000|2021-02-10 01:18:20|1794.39|1788.89|1793.64|1788.14|1794.39|1788.89|1793.62|1788.12|27
1612919910000|2021-02-10 01:18:30|1793.72|1788.22|1794.4|1788.9|1794.4|1788.9|1793.67|1788.17|25
1612919920000|2021-02-10 01:18:40|1794.39|1788.89|1794.31|1788.81|1794.43|1788.93|1794.23|1788.73|25
1612919930000|2021-02-10 01:18:50|1794.34|1788.84|1794.97|1789.47|1794.98|1789.48|1794.34|1788.84|23
1612919940000|2021-02-10 01:19:00|1794.94|1789.44|1794.81|1789.31|1794.95|1789.45|1794.11|1788.61|28
1612919950000|2021-02-10 01:19:10|1794.84|1789.34|1794.78|1789.28|1794.84|1789.34|1794.52|1789.02|25
1612919960000|2021-02-10 01:19:20|1794.81|1789.31|1795.17|1789.67|1795.34|1789.84|1794.81|1789.31|26
1612919970000|2021-02-10 01:19:30|1795.15|1789.65|1795.48|1789.98|1795.57|1790.07|1795.03|1789.53|24
1612919980000|2021-02-10 01:19:40|1795.5|1790|1795.42|1789.92|1795.52|1790.02|1795.27|1789.77|17
1612919990000|2021-02-10 01:19:50|1795.43|1789.93|1795.99|1790.49|1796.01|1790.51|1795.32|1789.82|18
1612920000000|2021-02-10 01:20:00|1795.95|1790.45|1796.4|1790.9|1796.4|1790.9|1795.93|1790.43|16
1612920010000|2021-02-10 01:20:10|1796.41|1790.91|1796.39|1790.89|1796.43|1790.93|1796.16|1790.66|28
1612920020000|2021-02-10 01:20:20|1796.28|1790.78|1796.36|1790.86|1796.36|1790.86|1796.17|1790.67|27
1612920030000|2021-02-10 01:20:30|1796.4|1790.9|1795.85|1790.35|1796.4|1790.9|1795.85|1790.35|31
1612920040000|2021-02-10 01:20:40|1795.87|1790.37|1796.08|1790.58|1796.2|1790.7|1795.85|1790.35|23
1612920050000|2021-02-10 01:20:50|1796.09|1790.59|1795.87|1790.37|1796.15|1790.65|1795.87|1790.37|27
1612920060000|2021-02-10 01:21:00|1795.86|1790.36|1795.45|1789.95|1795.86|1790.36|1795.32|1789.82|32
1612920070000|2021-02-10 01:21:10|1795.46|1789.96|1794.48|1788.98|1795.46|1789.96|1794.48|1788.98|30
1612920080000|2021-02-10 01:21:20|1794.52|1789.02|1792.47|1786.97|1794.52|1789.02|1792.47|1786.97|33
1612920090000|2021-02-10 01:21:30|1792.41|1786.91|1791.8|1786.3|1792.57|1787.07|1791.8|1786.3|36
1612920100000|2021-02-10 01:21:40|1791.79|1786.29|1791.62|1786.12|1791.79|1786.29|1791.37|1785.87|23
1612920110000|2021-02-10 01:21:50|1791.35|1785.85|1792.13|1786.63|1792.33|1786.83|1791.35|1785.85|30
1612920120000|2021-02-10 01:22:00|1792.26|1786.76|1794.32|1788.82|1794.32|1788.82|1792.11|1786.61|37
1612920130000|2021-02-10 01:22:10|1794.4|1788.9|1794.41|1788.91|1794.87|1789.37|1794.02|1788.52|37
1612920140000|2021-02-10 01:22:20|1794.32|1788.82|1793.67|1788.17|1794.47|1788.97|1793.66|1788.16|29
1612920150000|2021-02-10 01:22:30|1793.85|1788.35|1793.24|1787.74|1793.85|1788.35|1792.94|1787.44|36
1612920160000|2021-02-10 01:22:40|1793.36|1787.86|1792.87|1787.37|1793.36|1787.86|1792.75|1787.25|32
1612920170000|2021-02-10 01:22:50|1792.86|1787.36|1793.7|1788.2|1793.81|1788.31|1792.84|1787.34|31
1612920180000|2021-02-10 01:23:00|1793.72|1788.22|1794.29|1788.79|1794.8|1789.3|1793.65|1788.15|30
1612920190000|2021-02-10 01:23:10|1794.27|1788.77|1792.07|1786.57|1794.27|1788.77|1791.96|1786.46|36
1612920200000|2021-02-10 01:23:20|1792.03|1786.53|1791.65|1786.15|1792.35|1786.85|1791.65|1786.15|24
1612920210000|2021-02-10 01:23:30|1791.66|1786.16|1791.13|1785.63|1791.66|1786.16|1791.13|1785.63|11
1612920220000|2021-02-10 01:23:40|1791.12|1785.62|1790.97|1785.47|1791.17|1785.67|1790.97|1785.47|11
1612920230000|2021-02-10 01:23:50|1790.91|1785.41|1789.99|1784.49|1790.93|1785.43|1789.94|1784.44|22
1612920240000|2021-02-10 01:24:00|1789.98|1784.48|1790.63|1785.13|1790.63|1785.13|1788.87|1783.37|28
1612920250000|2021-02-10 01:24:10|1790.68|1785.18|1789.21|1783.71|1790.68|1785.18|1789.07|1783.57|34
1612920260000|2021-02-10 01:24:20|1789.25|1783.75|1788.15|1782.65|1789.3|1783.8|1788.15|1782.65|31
1612920270000|2021-02-10 01:24:30|1788.2|1782.7|1786.75|1781.25|1788.3|1782.8|1786.75|1781.25|31
1612920280000|2021-02-10 01:24:40|1786.77|1781.27|1785.75|1780.25|1786.89|1781.39|1785.66|1780.16|26
1612920290000|2021-02-10 01:24:50|1785.79|1780.29|1786.92|1781.42|1786.92|1781.42|1785.79|1780.29|28
1612920300000|2021-02-10 01:25:00|1786.94|1781.44|1787.83|1782.33|1787.96|1782.46|1786.94|1781.44|31
1612920310000|2021-02-10 01:25:10|1787.8|1782.3|1788.32|1782.82|1788.54|1783.04|1787.68|1782.18|35
1612920320000|2021-02-10 01:25:20|1788.29|1782.79|1789.57|1784.07|1789.57|1784.07|1788.06|1782.56|32
1612920330000|2021-02-10 01:25:30|1789.54|1784.04|1789.42|1783.92|1789.63|1784.13|1789.4|1783.9|33
1612920340000|2021-02-10 01:25:40|1789.35|1783.85|1789.41|1783.91|1789.58|1784.08|1789.25|1783.75|29
1612920350000|2021-02-10 01:25:50|1789.35|1783.85|1788.57|1783.07|1789.35|1783.85|1788.57|1783.07|25
1612920360000|2021-02-10 01:26:00|1788.58|1783.08|1788.71|1783.21|1789.34|1783.84|1788.52|1783.02|33
1612920370000|2021-02-10 01:26:10|1788.7|1783.2|1788.93|1783.43|1789.22|1783.72|1788.64|1783.14|21
1612920380000|2021-02-10 01:26:20|1789.13|1783.63|1788.93|1783.43|1789.32|1783.82|1788.93|1783.43|25
1612920390000|2021-02-10 01:26:30|1788.91|1783.41|1787.12|1781.62|1788.98|1783.48|1787.12|1781.62|28
1612920400000|2021-02-10 01:26:40|1787.09|1781.59|1786.83|1781.33|1787.09|1781.59|1786.43|1780.93|28
1612920410000|2021-02-10 01:26:50|1786.84|1781.34|1787.25|1781.75|1787.25|1781.75|1786.69|1781.19|28
1612920420000|2021-02-10 01:27:00|1787.44|1781.94|1787.72|1782.22|1787.85|1782.35|1787.39|1781.89|31
1612920430000|2021-02-10 01:27:10|1787.74|1782.24|1788.55|1783.05|1788.62|1783.12|1787.72|1782.22|26
1612920440000|2021-02-10 01:27:20|1788.56|1783.06|1789.5|1784|1789.58|1784.08|1788.56|1783.06|27
1612920450000|2021-02-10 01:27:30|1789.52|1784.02|1789.74|1784.24|1789.85|1784.35|1789.36|1783.86|20
1612920460000|2021-02-10 01:27:40|1789.64|1784.14|1789.61|1784.11|1789.74|1784.24|1789.61|1784.11|22
1612920470000|2021-02-10 01:27:50|1789.44|1783.94|1790.68|1785.18|1790.7|1785.2|1789.1|1783.6|36
1612920480000|2021-02-10 01:28:00|1790.72|1785.22|1790.57|1785.07|1790.74|1785.24|1789.39|1783.89|33
1612920490000|2021-02-10 01:28:10|1790.6|1785.1|1789.17|1783.67|1790.6|1785.1|1789.17|1783.67|33
1612920500000|2021-02-10 01:28:20|1789.1|1783.6|1789.25|1783.75|1789.32|1783.82|1789.1|1783.6|20
1612920510000|2021-02-10 01:28:30|1789.2|1783.7|1788.98|1783.48|1789.2|1783.7|1788.87|1783.37|29
1612920520000|2021-02-10 01:28:40|1788.99|1783.49|1788.11|1782.61|1788.99|1783.49|1787.8|1782.3|32
1612920530000|2021-02-10 01:28:50|1788.12|1782.62|1788.09|1782.59|1788.12|1782.62|1787.92|1782.42|30
1612920540000|2021-02-10 01:29:00|1788.06|1782.56|1788.29|1782.79|1788.73|1783.23|1788.06|1782.56|32
1612920550000|2021-02-10 01:29:10|1788.31|1782.81|1787.11|1781.61|1788.42|1782.92|1787.11|1781.61|36
1612920560000|2021-02-10 01:29:20|1787.1|1781.6|1786.97|1781.47|1787.5|1782|1786.77|1781.27|32
1612920570000|2021-02-10 01:29:30|1786.92|1781.42|1787.79|1782.29|1787.88|1782.38|1786.72|1781.22|34
1612920580000|2021-02-10 01:29:40|1787.74|1782.24|1788.15|1782.65|1788.31|1782.81|1787.6|1782.1|32
1612920590000|2021-02-10 01:29:50|1788.11|1782.61|1788|1782.5|1788.11|1782.61|1787.52|1782.02|32
1612920600000|2021-02-10 01:30:00|1788.02|1782.52|1788.95|1783.45|1788.95|1783.45|1787.84|1782.34|36
1612920610000|2021-02-10 01:30:10|1788.96|1783.46|1789.32|1783.82|1789.49|1783.99|1788.59|1783.09|30
1612920620000|2021-02-10 01:30:20|1789.29|1783.79|1789.23|1783.73|1789.29|1783.79|1789.14|1783.64|26
1612920630000|2021-02-10 01:30:30|1789.16|1783.66|1789.22|1783.72|1789.25|1783.75|1789.15|1783.65|25
1612920640000|2021-02-10 01:30:40|1789.23|1783.73|1789.72|1784.22|1790.11|1784.61|1789.21|1783.71|32
1612920650000|2021-02-10 01:30:50|1789.8|1784.3|1789.06|1783.56|1789.8|1784.3|1788.96|1783.46|31
1612920660000|2021-02-10 01:31:00|1789.07|1783.57|1790.38|1784.88|1790.38|1784.88|1789.07|1783.57|22
1612920670000|2021-02-10 01:31:10|1790.43|1784.93|1790.27|1784.77|1790.48|1784.98|1790.06|1784.56|36
1612920680000|2021-02-10 01:31:20|1790.32|1784.82|1790.25|1784.75|1790.39|1784.89|1790.25|1784.75|13
1612920690000|2021-02-10 01:31:30|1790.26|1784.76|1790.55|1785.05|1790.63|1785.13|1790.26|1784.76|18
1612920700000|2021-02-10 01:31:40|1790.63|1785.13|1790.2|1784.7|1790.65|1785.15|1790.2|1784.7|18
1612920710000|2021-02-10 01:31:50|1790.18|1784.68|1790.19|1784.69|1790.31|1784.81|1790.17|1784.67|23
1612920720000|2021-02-10 01:32:00|1790.2|1784.7|1790.14|1784.64|1790.21|1784.71|1789.18|1783.68|35
1612920730000|2021-02-10 01:32:10|1790.19|1784.69|1789.91|1784.41|1790.44|1784.94|1789.91|1784.41|26
1612920740000|2021-02-10 01:32:20|1789.84|1784.34|1789.6|1784.1|1789.87|1784.37|1789.36|1783.86|27
1612920750000|2021-02-10 01:32:30|1789.56|1784.06|1789.58|1784.08|1789.58|1784.08|1789.43|1783.93|13
1612920760000|2021-02-10 01:32:40|1789.57|1784.07|1789.71|1784.21|1789.8|1784.3|1789.57|1784.07|23
1612920770000|2021-02-10 01:32:50|1789.69|1784.19|1789.1|1783.6|1789.69|1784.19|1789.1|1783.6|17
1612920780000|2021-02-10 01:33:00|1788.7|1783.2|1788.84|1783.34|1789.06|1783.56|1788.56|1783.06|37
1612920790000|2021-02-10 01:33:10|1788.86|1783.36|1788.69|1783.19|1789.1|1783.6|1788.18|1782.68|34
1612920800000|2021-02-10 01:33:20|1788.74|1783.24|1788.96|1783.46|1789.22|1783.72|1788.54|1783.04|30
1612920810000|2021-02-10 01:33:30|1788.94|1783.44|1788.53|1783.03|1788.94|1783.44|1788.52|1783.02|19
1612920820000|2021-02-10 01:33:40|1788.42|1782.92|1788.99|1783.49|1788.99|1783.49|1788.42|1782.92|20
1612920830000|2021-02-10 01:33:50|1788.98|1783.48|1789.45|1783.95|1789.45|1783.95|1788.72|1783.22|26
1612920840000|2021-02-10 01:34:00|1789.48|1783.98|1790.25|1784.75|1790.29|1784.79|1789.39|1783.89|29
1612920850000|2021-02-10 01:34:10|1790.26|1784.76|1790.17|1784.67|1790.33|1784.83|1789.86|1784.36|28
1612920860000|2021-02-10 01:34:20|1790.15|1784.65|1789.3|1783.8|1790.36|1784.86|1789.23|1783.73|30
1612920870000|2021-02-10 01:34:30|1789.29|1783.79|1790.14|1784.64|1790.25|1784.75|1789.29|1783.79|34
1612920880000|2021-02-10 01:34:40|1790.22|1784.72|1791.12|1785.62|1791.12|1785.62|1790.05|1784.55|32
1612920890000|2021-02-10 01:34:50|1791.15|1785.65|1790.46|1784.96|1791.27|1785.77|1790.46|1784.96|25
1612920900000|2021-02-10 01:35:00|1790.51|1785.01|1792.16|1786.66|1792.24|1786.74|1790.51|1785.01|34
1612920910000|2021-02-10 01:35:10|1792.19|1786.69|1791.28|1785.78|1792.19|1786.69|1791.28|1785.78|31
1612920920000|2021-02-10 01:35:20|1791.3|1785.8|1791.71|1786.21|1792.21|1786.71|1791.3|1785.8|28
1612920930000|2021-02-10 01:35:30|1791.64|1786.14|1791.35|1785.85|1792.11|1786.61|1791.33|1785.83|32
1612920940000|2021-02-10 01:35:40|1791.36|1785.86|1790.77|1785.27|1791.64|1786.14|1790.77|1785.27|30
1612920950000|2021-02-10 01:35:50|1790.79|1785.29|1790.1|1784.6|1790.95|1785.45|1789.97|1784.47|35
1612920960000|2021-02-10 01:36:00|1790.16|1784.66|1789.34|1783.84|1790.27|1784.77|1789.16|1783.66|27
1612920970000|2021-02-10 01:36:10|1789.38|1783.88|1788.21|1782.71|1789.5|1784|1787.81|1782.31|27
1612920980000|2021-02-10 01:36:20|1788.29|1782.79|1787.99|1782.49|1788.4|1782.9|1787.95|1782.45|27
1612920990000|2021-02-10 01:36:30|1787.93|1782.43|1787.27|1781.77|1788.01|1782.51|1787.27|1781.77|22
1612921000000|2021-02-10 01:36:40|1787.23|1781.73|1787.37|1781.87|1787.67|1782.17|1787.12|1781.62|28
1612921010000|2021-02-10 01:36:50|1787.68|1782.18|1787.1|1781.6|1788.1|1782.6|1787.1|1781.6|26
1612921020000|2021-02-10 01:37:00|1787.12|1781.62|1787.97|1782.47|1788.26|1782.76|1787.08|1781.58|36
1612921030000|2021-02-10 01:37:10|1787.98|1782.48|1789.15|1783.65|1789.15|1783.65|1787.76|1782.26|33
1612921040000|2021-02-10 01:37:20|1789.18|1783.68|1789.17|1783.67|1789.19|1783.69|1789.16|1783.66|5
1612921050000|2021-02-10 01:37:30|1788.89|1783.39|1790.05|1784.55|1790.05|1784.55|1788.89|1783.39|26
1612921060000|2021-02-10 01:37:40|1790.24|1784.74|1791.66|1786.16|1791.66|1786.16|1790.24|1784.74|23
1612921070000|2021-02-10 01:37:50|1791.83|1786.33|1791.48|1785.98|1792.36|1786.86|1790.92|1785.42|33
1612921080000|2021-02-10 01:38:00|1791.49|1785.99|1791.06|1785.56|1791.97|1786.47|1791.06|1785.56|26
1612921090000|2021-02-10 01:38:10|1791.05|1785.55|1791.57|1786.07|1791.57|1786.07|1790.8|1785.3|20
1612921100000|2021-02-10 01:38:20|1791.36|1785.86|1792.07|1786.57|1792.34|1786.84|1791.31|1785.81|29
1612921110000|2021-02-10 01:38:30|1792.06|1786.56|1792.09|1786.59|1792.13|1786.63|1792|1786.5|26
1612921120000|2021-02-10 01:38:40|1792.19|1786.69|1792.48|1786.98|1792.48|1786.98|1792.15|1786.65|22
1612921130000|2021-02-10 01:38:50|1792.38|1786.88|1792.02|1786.52|1792.38|1786.88|1791.86|1786.36|30
1612921140000|2021-02-10 01:39:00|1792.05|1786.55|1792.46|1786.96|1792.48|1786.98|1791.97|1786.47|31
1612921150000|2021-02-10 01:39:10|1792.54|1787.04|1791.71|1786.21|1792.54|1787.04|1791.69|1786.19|23
1612921160000|2021-02-10 01:39:20|1791.7|1786.2|1791.61|1786.11|1791.89|1786.39|1791.61|1786.11|30
1612921170000|2021-02-10 01:39:30|1791.58|1786.08|1791.02|1785.52|1791.63|1786.13|1791.01|1785.51|27
1612921180000|2021-02-10 01:39:40|1791|1785.5|1791.21|1785.71|1791.57|1786.07|1790.99|1785.49|32
1612921190000|2021-02-10 01:39:50|1791.14|1785.64|1791.17|1785.67|1791.63|1786.13|1791.14|1785.64|34
1612921200000|2021-02-10 01:40:00|1791.15|1785.65|1791.24|1785.74|1791.27|1785.77|1791.03|1785.53|25
1612921210000|2021-02-10 01:40:10|1791.23|1785.73|1790.62|1785.12|1791.23|1785.73|1790.35|1784.85|31
1612921220000|2021-02-10 01:40:20|1790.54|1785.04|1789.57|1784.07|1790.66|1785.16|1789.57|1784.07|37
1612921230000|2021-02-10 01:40:30|1789.36|1783.86|1788.59|1783.09|1789.36|1783.86|1788.37|1782.87|31
1612921240000|2021-02-10 01:40:40|1788.61|1783.11|1787.84|1782.34|1788.61|1783.11|1787.67|1782.17|26
1612921250000|2021-02-10 01:40:50|1787.83|1782.33|1788.35|1782.85|1788.35|1782.85|1787.75|1782.25|25
1612921260000|2021-02-10 01:41:00|1788.36|1782.86|1789.07|1783.57|1789.36|1783.86|1788.36|1782.86|35
1612921270000|2021-02-10 01:41:10|1789.28|1783.78|1789.85|1784.35|1790.14|1784.64|1789.28|1783.78|34
1612921280000|2021-02-10 01:41:20|1789.83|1784.33|1789.29|1783.79|1789.92|1784.42|1789.27|1783.77|30
1612921290000|2021-02-10 01:41:30|1789.35|1783.85|1789.27|1783.77|1789.82|1784.32|1789.17|1783.67|21
1612921300000|2021-02-10 01:41:40|1789.28|1783.78|1790.51|1785.01|1790.51|1785.01|1789.28|1783.78|29
1612921310000|2021-02-10 01:41:50|1790.52|1785.02|1790.62|1785.12|1790.69|1785.19|1790.51|1785.01|16
1612921320000|2021-02-10 01:42:00|1790.59|1785.09|1790.09|1784.59|1790.59|1785.09|1789.75|1784.25|26
1612921330000|2021-02-10 01:42:10|1790.15|1784.65|1789.18|1783.68|1790.36|1784.86|1789.18|1783.68|28
1612921340000|2021-02-10 01:42:20|1789.25|1783.75|1789.3|1783.8|1789.36|1783.86|1788.95|1783.45|15
1612921350000|2021-02-10 01:42:30|1789.31|1783.81|1788.26|1782.76|1789.31|1783.81|1788.25|1782.75|30
1612921360000|2021-02-10 01:42:40|1788.27|1782.77|1787.93|1782.43|1788.45|1782.95|1787.76|1782.26|27
1612921370000|2021-02-10 01:42:50|1787.95|1782.45|1788.78|1783.28|1788.82|1783.32|1787.95|1782.45|33
1612921380000|2021-02-10 01:43:00|1788.69|1783.19|1787.73|1782.23|1788.69|1783.19|1787.73|1782.23|30
1612921390000|2021-02-10 01:43:10|1787.58|1782.08|1787.83|1782.33|1787.94|1782.44|1787.58|1782.08|26
1612921400000|2021-02-10 01:43:20|1787.82|1782.32|1788.49|1782.99|1788.49|1782.99|1787.61|1782.11|30
1612921410000|2021-02-10 01:43:30|1788.31|1782.81|1788.25|1782.75|1788.31|1782.81|1788.06|1782.56|28
1612921420000|2021-02-10 01:43:40|1788.27|1782.77|1788.59|1783.09|1788.87|1783.37|1788.26|1782.76|28
1612921430000|2021-02-10 01:43:50|1788.83|1783.33|1789.46|1783.96|1789.46|1783.96|1788.83|1783.33|21
1612921440000|2021-02-10 01:44:00|1789.5|1784|1790.07|1784.57|1790.07|1784.57|1789.37|1783.87|23
1612921450000|2021-02-10 01:44:10|1790.06|1784.56|1789.88|1784.38|1790.08|1784.58|1789.43|1783.93|24
1612921460000|2021-02-10 01:44:20|1789.87|1784.37|1790.06|1784.56|1790.06|1784.56|1789.6|1784.1|25
1612921470000|2021-02-10 01:44:30|1790.05|1784.55|1791.2|1785.7|1791.31|1785.81|1790.05|1784.55|33
1612921480000|2021-02-10 01:44:40|1791.24|1785.74|1791.56|1786.06|1791.75|1786.25|1791.15|1785.65|29
1612921490000|2021-02-10 01:44:50|1791.7|1786.2|1791.79|1786.29|1791.79|1786.29|1791.43|1785.93|29
1612921500000|2021-02-10 01:45:00|1791.38|1785.88|1791.75|1786.25|1792.33|1786.83|1791.37|1785.87|37
1612921510000|2021-02-10 01:45:10|1791.85|1786.35|1792.01|1786.51|1792.08|1786.58|1791.8|1786.3|29
1612921520000|2021-02-10 01:45:20|1792.04|1786.54|1792.01|1786.51|1792.09|1786.59|1791.85|1786.35|25
1612921530000|2021-02-10 01:45:30|1792.03|1786.53|1792.12|1786.62|1792.12|1786.62|1791.89|1786.39|31
1612921540000|2021-02-10 01:45:40|1792.13|1786.63|1791.64|1786.14|1792.13|1786.63|1791.62|1786.12|26
1612921550000|2021-02-10 01:45:50|1791.79|1786.29|1791.76|1786.26|1791.99|1786.49|1791.74|1786.24|30
1612921560000|2021-02-10 01:46:00|1791.84|1786.34|1792.44|1786.94|1792.85|1787.35|1791.84|1786.34|34
1612921570000|2021-02-10 01:46:10|1792.43|1786.93|1792.39|1786.89|1792.52|1787.02|1792.31|1786.81|32
1612921580000|2021-02-10 01:46:20|1792.38|1786.88|1792.27|1786.77|1792.6|1787.1|1791.84|1786.34|32
1612921590000|2021-02-10 01:46:30|1792.22|1786.72|1792.32|1786.82|1792.43|1786.93|1792.16|1786.66|28
1612921600000|2021-02-10 01:46:40|1792.29|1786.79|1792.43|1786.93|1792.5|1787|1792.29|1786.79|27
1612921610000|2021-02-10 01:46:50|1792.46|1786.96|1792.56|1787.06|1792.61|1787.11|1792.41|1786.91|24
1612921620000|2021-02-10 01:47:00|1792.59|1787.09|1793.34|1787.84|1793.35|1787.85|1792.51|1787.01|32
1612921630000|2021-02-10 01:47:10|1793.26|1787.76|1793.14|1787.64|1793.31|1787.81|1792.98|1787.48|31
1612921640000|2021-02-10 01:47:20|1793.17|1787.67|1793.19|1787.69|1793.32|1787.82|1792.63|1787.13|35
1612921650000|2021-02-10 01:47:30|1793.22|1787.72|1793.63|1788.13|1793.63|1788.13|1793.01|1787.51|25
1612921660000|2021-02-10 01:47:40|1793.69|1788.19|1794.22|1788.72|1794.22|1788.72|1793.69|1788.19|11
1612921670000|2021-02-10 01:47:50|1794.19|1788.69|1794.12|1788.62|1794.25|1788.75|1794.07|1788.57|26
1612921680000|2021-02-10 01:48:00|1794.15|1788.65|1794.35|1788.85|1794.35|1788.85|1794.15|1788.65|15
1612921690000|2021-02-10 01:48:10|1794.38|1788.88|1794.8|1789.3|1794.84|1789.34|1794.38|1788.88|19
1612921700000|2021-02-10 01:48:20|1794.81|1789.31|1795.02|1789.52|1795.05|1789.55|1794.81|1789.31|28
1612921710000|2021-02-10 01:48:30|1795.01|1789.51|1794.97|1789.47|1795.2|1789.7|1794.59|1789.09|27
1612921720000|2021-02-10 01:48:40|1795.07|1789.57|1795.3|1789.8|1795.32|1789.82|1794.76|1789.26|27
1612921730000|2021-02-10 01:48:50|1795.27|1789.77|1795.34|1789.84|1795.5|1790|1795.18|1789.68|25
1612921740000|2021-02-10 01:49:00|1795.37|1789.87|1796.22|1790.72|1796.63|1791.13|1795.37|1789.87|31
1612921750000|2021-02-10 01:49:10|1796.19|1790.69|1795.88|1790.38|1796.41|1790.91|1795.88|1790.38|31
1612921760000|2021-02-10 01:49:20|1795.78|1790.28|1794.47|1788.97|1795.81|1790.31|1794.47|1788.97|25
1612921770000|2021-02-10 01:49:30|1794.45|1788.95|1793.84|1788.34|1794.45|1788.95|1793.81|1788.31|24
1612921780000|2021-02-10 01:49:40|1793.82|1788.32|1793.29|1787.79|1793.82|1788.32|1793.14|1787.64|26
1612921790000|2021-02-10 01:49:50|1793.44|1787.94|1793.9|1788.4|1793.92|1788.42|1793.37|1787.87|28
1612921800000|2021-02-10 01:50:00|1794.05|1788.55|1793.46|1787.96|1794.07|1788.57|1792.67|1787.17|33
1612921810000|2021-02-10 01:50:10|1793.37|1787.87|1792.38|1786.88|1793.37|1787.87|1792.16|1786.66|29
1612921820000|2021-02-10 01:50:20|1792.45|1786.95|1792.82|1787.32|1792.92|1787.42|1792.45|1786.95|29
1612921830000|2021-02-10 01:50:30|1792.8|1787.3|1793.69|1788.19|1793.69|1788.19|1792.78|1787.28|19
1612921840000|2021-02-10 01:50:40|1793.43|1787.93|1793.41|1787.91|1793.47|1787.97|1793.15|1787.65|35
1612921850000|2021-02-10 01:50:50|1793.42|1787.92|1794.25|1788.75|1794.39|1788.89|1793.37|1787.87|28
1612921860000|2021-02-10 01:51:00|1794.28|1788.78|1795.16|1789.66|1795.16|1789.66|1794.28|1788.78|30
1612921870000|2021-02-10 01:51:10|1795.12|1789.62|1795.07|1789.57|1795.15|1789.65|1795|1789.5|30
1612921880000|2021-02-10 01:51:20|1795.04|1789.54|1795.31|1789.81|1795.38|1789.88|1795.04|1789.54|29
1612921890000|2021-02-10 01:51:30|1795.32|1789.82|1796.46|1790.96|1796.83|1791.33|1795.32|1789.82|29
1612921900000|2021-02-10 01:51:40|1796.47|1790.97|1796.62|1791.12|1796.62|1791.12|1796.47|1790.97|17
1612921910000|2021-02-10 01:51:50|1796.72|1791.22|1797.12|1791.62|1797.15|1791.65|1796.72|1791.22|15
1612921920000|2021-02-10 01:52:00|1797.11|1791.61|1795.95|1790.45|1797.31|1791.81|1795.76|1790.26|31
1612921930000|2021-02-10 01:52:10|1795.97|1790.47|1796.12|1790.62|1796.36|1790.86|1795.85|1790.35|30
1612921940000|2021-02-10 01:52:20|1796.11|1790.61|1796.6|1791.1|1796.92|1791.42|1796.11|1790.61|36
1612921950000|2021-02-10 01:52:30|1796.54|1791.04|1795.99|1790.49|1796.57|1791.07|1795.75|1790.25|20
1612921960000|2021-02-10 01:52:40|1796|1790.5|1794.87|1789.37|1796.02|1790.52|1794.85|1789.35|28
1612921970000|2021-02-10 01:52:50|1794.99|1789.49|1794.94|1789.44|1795.32|1789.82|1794.84|1789.34|32
1612921980000|2021-02-10 01:53:00|1794.84|1789.34|1794.27|1788.77|1794.84|1789.34|1793.4|1787.9|33
1612921990000|2021-02-10 01:53:10|1794.36|1788.86|1794.34|1788.84|1795.17|1789.67|1794.25|1788.75|39
1612922000000|2021-02-10 01:53:20|1794.14|1788.64|1793.48|1787.98|1794.27|1788.77|1793.31|1787.81|30
1612922010000|2021-02-10 01:53:30|1793.41|1787.91|1793.37|1787.87|1793.53|1788.03|1793.29|1787.79|27
1612922020000|2021-02-10 01:53:40|1793.46|1787.96|1792.11|1786.61|1793.46|1787.96|1792.08|1786.58|24
1612922030000|2021-02-10 01:53:50|1792.08|1786.58|1791.93|1786.43|1792.11|1786.61|1791.93|1786.43|23
1612922040000|2021-02-10 01:54:00|1791.84|1786.34|1791.4|1785.9|1791.84|1786.34|1791.4|1785.9|35
1612922050000|2021-02-10 01:54:10|1791.28|1785.78|1789.89|1784.39|1791.28|1785.78|1789.76|1784.26|30
1612922060000|2021-02-10 01:54:20|1789.8|1784.3|1788.66|1783.16|1789.8|1784.3|1788.49|1782.99|34
1612922070000|2021-02-10 01:54:30|1788.62|1783.12|1788.17|1782.67|1788.62|1783.12|1788.01|1782.51|37
1612922080000|2021-02-10 01:54:40|1788.07|1782.57|1788.13|1782.63|1788.13|1782.63|1787.64|1782.14|31
1612922090000|2021-02-10 01:54:50|1788.04|1782.54|1787.96|1782.46|1788.26|1782.76|1787.75|1782.25|33
1612922100000|2021-02-10 01:55:00|1787.97|1782.47|1789.15|1783.65|1789.15|1783.65|1787.94|1782.44|26
1612922110000|2021-02-10 01:55:10|1789.16|1783.66|1789.97|1784.47|1789.97|1784.47|1788.96|1783.46|29
1612922120000|2021-02-10 01:55:20|1790.17|1784.67|1790.7|1785.2|1790.7|1785.2|1790.12|1784.62|32
1612922130000|2021-02-10 01:55:30|1790.68|1785.18|1791.38|1785.88|1791.61|1786.11|1790.67|1785.17|34
1612922140000|2021-02-10 01:55:40|1791.37|1785.87|1792.79|1787.29|1792.79|1787.29|1791.22|1785.72|36
1612922150000|2021-02-10 01:55:50|1792.9|1787.4|1794.05|1788.55|1794.44|1788.94|1792.9|1787.4|34
1612922160000|2021-02-10 01:56:00|1794.02|1788.52|1794.95|1789.45|1795.2|1789.7|1794.01|1788.51|35
1612922170000|2021-02-10 01:56:10|1794.98|1789.48|1795.11|1789.61|1795.13|1789.63|1794.94|1789.44|10
1612922180000|2021-02-10 01:56:20|1795.12|1789.62|1796.15|1790.65|1796.15|1790.65|1795.12|1789.62|31
1612922190000|2021-02-10 01:56:30|1796.16|1790.66|1796.28|1790.78|1796.41|1790.91|1796.05|1790.55|34
1612922200000|2021-02-10 01:56:40|1796.29|1790.79|1796.89|1791.39|1796.89|1791.39|1796.28|1790.78|24
1612922210000|2021-02-10 01:56:50|1796.9|1791.4|1795.92|1790.42|1797.2|1791.7|1795.92|1790.42|21
1612922220000|2021-02-10 01:57:00|1795.91|1790.41|1797.18|1791.68|1797.18|1791.68|1795.69|1790.19|30
1612922230000|2021-02-10 01:57:10|1797.2|1791.7|1799.02|1793.52|1799.02|1793.52|1797.2|1791.7|22
1612922240000|2021-02-10 01:57:20|1798.99|1793.49|1799.75|1794.25|1799.95|1794.45|1798.6|1793.1|34
1612922250000|2021-02-10 01:57:30|1799.73|1794.23|1799.24|1793.74|1799.75|1794.25|1798.96|1793.46|32
1612922260000|2021-02-10 01:57:40|1799.3|1793.8|1800.3|1794.8|1800.3|1794.8|1799.3|1793.8|26
1612922270000|2021-02-10 01:57:50|1800.27|1794.77|1801.22|1795.72|1801.28|1795.78|1800.15|1794.65|33
1612922280000|2021-02-10 01:58:00|1801.23|1795.73|1801.32|1795.82|1801.32|1795.82|1800.54|1795.04|31
1612922290000|2021-02-10 01:58:10|1801.53|1796.03|1802.54|1797.04|1802.54|1797.04|1801.39|1795.89|15
1612922300000|2021-02-10 01:58:20|1802.53|1797.03|1803.03|1797.53|1803.17|1797.67|1802.53|1797.03|17
1612922310000|2021-02-10 01:58:30|1803.02|1797.52|1803.33|1797.83|1803.44|1797.94|1803.02|1797.52|17
1612922320000|2021-02-10 01:58:40|1803.35|1797.85|1805.41|1799.91|1805.44|1799.94|1803.35|1797.85|28
1612922330000|2021-02-10 01:58:50|1805.17|1799.67|1805.4|1799.9|1805.5|1800|1805.01|1799.51|23
1612922340000|2021-02-10 01:59:00|1805.44|1799.94|1806.48|1800.98|1806.5|1801|1805.44|1799.94|26
1612922350000|2021-02-10 01:59:10|1806.47|1800.97|1806.45|1800.95|1806.47|1800.97|1805.23|1799.73|34
1612922360000|2021-02-10 01:59:20|1806.27|1800.77|1807.52|1802.02|1807.52|1802.02|1806.27|1800.77|37
1612922370000|2021-02-10 01:59:30|1807.64|1802.14|1808.95|1803.45|1809.02|1803.52|1807.64|1802.14|30
1612922380000|2021-02-10 01:59:40|1808.79|1803.29|1809|1803.5|1809.47|1803.97|1808.58|1803.08|33
1612922390000|2021-02-10 01:59:50|1808.92|1803.42|1808.5|1803|1809.17|1803.67|1807.94|1802.44|28
1612922400000|2021-02-10 02:00:00|1808.63|1803.13|1810.07|1804.57|1810.36|1804.86|1808.63|1803.13|36
1612922410000|2021-02-10 02:00:10|1810.08|1804.58|1809.21|1803.71|1811.01|1805.51|1809.21|1803.71|33
1612922420000|2021-02-10 02:00:20|1809.19|1803.69|1808.44|1802.94|1809.19|1803.69|1808.07|1802.57|33
1612922430000|2021-02-10 02:00:30|1808.26|1802.76|1805.09|1799.59|1808.26|1802.76|1805.09|1799.59|37
1612922440000|2021-02-10 02:00:40|1804.9|1799.4|1805.24|1799.74|1805.24|1799.74|1804.3|1798.8|35
1612922450000|2021-02-10 02:00:50|1805.32|1799.82|1805.16|1799.66|1805.68|1800.18|1805.09|1799.59|36
1612922460000|2021-02-10 02:01:00|1805.23|1799.73|1807.01|1801.51|1807.34|1801.84|1805.06|1799.56|38
1612922470000|2021-02-10 02:01:10|1807.03|1801.53|1806.46|1800.96|1807.49|1801.99|1806.46|1800.96|36
1612922480000|2021-02-10 02:01:20|1806.47|1800.97|1806.4|1800.9|1806.91|1801.41|1806.27|1800.77|30
1612922490000|2021-02-10 02:01:30|1806.41|1800.91|1806.35|1800.85|1806.65|1801.15|1805.98|1800.48|33
1612922500000|2021-02-10 02:01:40|1806.33|1800.83|1805.28|1799.78|1806.33|1800.83|1805.28|1799.78|31
1612922510000|2021-02-10 02:01:50|1805.16|1799.66|1805.41|1799.91|1805.64|1800.14|1804.91|1799.41|29
1612922520000|2021-02-10 02:02:00|1805.45|1799.95|1804.63|1799.13|1805.45|1799.95|1804.55|1799.05|35
1612922530000|2021-02-10 02:02:10|1804.6|1799.1|1804.32|1798.82|1804.6|1799.1|1804.16|1798.66|34
1612922540000|2021-02-10 02:02:20|1804.3|1798.8|1803.17|1797.67|1804.3|1798.8|1803.17|1797.67|33
1612922550000|2021-02-10 02:02:30|1802.94|1797.44|1802.29|1796.79|1802.94|1797.44|1801.97|1796.47|28
1612922560000|2021-02-10 02:02:40|1801.97|1796.47|1802.4|1796.9|1802.4|1796.9|1801.59|1796.09|19
1612922570000|2021-02-10 02:02:50|1802.15|1796.65|1802.04|1796.54|1802.44|1796.94|1801.93|1796.43|27
1612922580000|2021-02-10 02:03:00|1802.05|1796.55|1802.14|1796.64|1802.15|1796.65|1801.97|1796.47|20
1612922590000|2021-02-10 02:03:10|1802.25|1796.75|1803.2|1797.7|1803.2|1797.7|1802.25|1796.75|19
1612922600000|2021-02-10 02:03:20|1803.18|1797.68|1802.87|1797.37|1803.19|1797.69|1802.38|1796.88|27
1612922610000|2021-02-10 02:03:30|1802.93|1797.43|1803.18|1797.68|1803.57|1798.07|1802.93|1797.43|33
1612922620000|2021-02-10 02:03:40|1803.19|1797.69|1803.55|1798.05|1803.59|1798.09|1803.03|1797.53|17
1612922630000|2021-02-10 02:03:50|1803.53|1798.03|1804.08|1798.58|1804.08|1798.58|1803.09|1797.59|27
1612922640000|2021-02-10 02:04:00|1804.07|1798.57|1804.96|1799.46|1805.19|1799.69|1804.07|1798.57|27
1612922650000|2021-02-10 02:04:10|1805|1799.5|1803.19|1797.69|1805.02|1799.52|1803.19|1797.69|21
1612922660000|2021-02-10 02:04:20|1803.2|1797.7|1802.52|1797.02|1803.34|1797.84|1802.48|1796.98|28
1612922670000|2021-02-10 02:04:30|1802.63|1797.13|1803.21|1797.71|1803.35|1797.85|1802.63|1797.13|34
1612922680000|2021-02-10 02:04:40|1803.24|1797.74|1803.03|1797.53|1803.28|1797.78|1802.99|1797.49|27
1612922690000|2021-02-10 02:04:50|1803.06|1797.56|1802.37|1796.87|1803.06|1797.56|1802.27|1796.77|16
1612922700000|2021-02-10 02:05:00|1802.42|1796.92|1802.53|1797.03|1802.53|1797.03|1802.3|1796.8|22
1612922710000|2021-02-10 02:05:10|1802.71|1797.21|1802.48|1796.98|1803.41|1797.91|1802.47|1796.97|28
1612922720000|2021-02-10 02:05:20|1802.5|1797|1802.26|1796.76|1802.5|1797|1802.26|1796.76|24
1612922730000|2021-02-10 02:05:30|1802.22|1796.72|1802.3|1796.8|1802.31|1796.81|1802.2|1796.7|28
1612922740000|2021-02-10 02:05:40|1802.42|1796.92|1802.59|1797.09|1802.6|1797.1|1802.37|1796.87|18
1612922750000|2021-02-10 02:05:50|1802.72|1797.22|1802.75|1797.25|1802.75|1797.25|1802.6|1797.1|16
1612922760000|2021-02-10 02:06:00|1802.76|1797.26|1803.48|1797.98|1803.58|1798.08|1802.72|1797.22|29
1612922770000|2021-02-10 02:06:10|1803.52|1798.02|1803.06|1797.56|1803.83|1798.33|1802.97|1797.47|32
1612922780000|2021-02-10 02:06:20|1803.04|1797.54|1803.02|1797.52|1803.05|1797.55|1802.89|1797.39|18
1612922790000|2021-02-10 02:06:30|1802.98|1797.48|1802.99|1797.49|1803.01|1797.51|1802.83|1797.33|25
1612922800000|2021-02-10 02:06:40|1803|1797.5|1803.27|1797.77|1803.29|1797.79|1803|1797.5|16
1612922810000|2021-02-10 02:06:50|1803.26|1797.76|1803.44|1797.94|1803.49|1797.99|1803.23|1797.73|24
1612922820000|2021-02-10 02:07:00|1803.46|1797.96|1805.18|1799.68|1805.37|1799.87|1803.44|1797.94|30
1612922830000|2021-02-10 02:07:10|1805.2|1799.7|1804.99|1799.49|1805.45|1799.95|1804.95|1799.45|26
1612922840000|2021-02-10 02:07:20|1804.96|1799.46|1804.4|1798.9|1804.96|1799.46|1804.22|1798.72|38
1612922850000|2021-02-10 02:07:30|1804.38|1798.88|1804.24|1798.74|1804.86|1799.36|1804.01|1798.51|35
1612922860000|2021-02-10 02:07:40|1804.28|1798.78|1804.09|1798.59|1804.56|1799.06|1803.94|1798.44|34
1612922870000|2021-02-10 02:07:50|1804.1|1798.6|1804.48|1798.98|1804.72|1799.22|1804.1|1798.6|36
1612922880000|2021-02-10 02:08:00|1804.5|1799|1802.41|1796.91|1804.54|1799.04|1802.38|1796.88|27
1612922890000|2021-02-10 02:08:10|1802.51|1797.01|1803.92|1798.42|1804.19|1798.69|1802.51|1797.01|32
1612922900000|2021-02-10 02:08:20|1804|1798.5|1807.01|1801.51|1807.02|1801.52|1804|1798.5|31
1612922910000|2021-02-10 02:08:30|1806.99|1801.49|1807.52|1802.02|1807.61|1802.11|1806.99|1801.49|27
1612922920000|2021-02-10 02:08:40|1807.49|1801.99|1807.14|1801.64|1807.49|1801.99|1807.1|1801.6|28
1612922930000|2021-02-10 02:08:50|1807.13|1801.63|1806.43|1800.93|1807.13|1801.63|1806.03|1800.53|27
1612922940000|2021-02-10 02:09:00|1806.38|1800.88|1807.37|1801.87|1807.37|1801.87|1806.25|1800.75|34
1612922950000|2021-02-10 02:09:10|1807.43|1801.93|1808.8|1803.3|1808.8|1803.3|1807.19|1801.69|33
1612922960000|2021-02-10 02:09:20|1808.87|1803.37|1810.23|1804.73|1810.23|1804.73|1808.87|1803.37|28
1612922970000|2021-02-10 02:09:30|1810.22|1804.72|1810.45|1804.95|1810.45|1804.95|1809.6|1804.1|29
1612922980000|2021-02-10 02:09:40|1810.47|1804.97|1811.65|1806.15|1811.65|1806.15|1810.23|1804.73|35
1612922990000|2021-02-10 02:09:50|1811.54|1806.04|1813.25|1807.75|1813.25|1807.75|1811.54|1806.04|31
1612923000000|2021-02-10 02:10:00|1813.33|1807.83|1814.16|1808.66|1814.26|1808.76|1813.33|1807.83|24
1612923010000|2021-02-10 02:10:10|1814.15|1808.65|1811.9|1806.4|1814.18|1808.68|1811.9|1806.4|37
1612923020000|2021-02-10 02:10:20|1811.55|1806.05|1810.12|1804.62|1811.57|1806.07|1810.01|1804.51|39
1612923030000|2021-02-10 02:10:30|1810.13|1804.63|1810.62|1805.12|1811.07|1805.57|1809.84|1804.34|30
1612923040000|2021-02-10 02:10:40|1811.18|1805.68|1811.63|1806.13|1812.04|1806.54|1810.82|1805.32|39
1612923050000|2021-02-10 02:10:50|1811.7|1806.2|1812.4|1806.9|1812.68|1807.18|1811.7|1806.2|36
1612923060000|2021-02-10 02:11:00|1812.45|1806.95|1812.04|1806.54|1812.45|1806.95|1811.87|1806.37|35
1612923070000|2021-02-10 02:11:10|1812.02|1806.52|1812.59|1807.09|1812.76|1807.26|1811.49|1805.99|32
1612923080000|2021-02-10 02:11:20|1812.6|1807.1|1812.91|1807.41|1813.75|1808.25|1812.42|1806.92|35
1612923090000|2021-02-10 02:11:30|1813.06|1807.56|1813.83|1808.33|1814.2|1808.7|1812.99|1807.49|35
1612923100000|2021-02-10 02:11:40|1814.04|1808.54|1814.13|1808.63|1814.68|1809.18|1813.74|1808.24|31
1612923110000|2021-02-10 02:11:50|1814.51|1809.01|1814.43|1808.93|1814.64|1809.14|1813.87|1808.37|37
1612923120000|2021-02-10 02:12:00|1814.37|1808.87|1815.21|1809.71|1815.6|1810.1|1814.08|1808.58|33
1612923130000|2021-02-10 02:12:10|1815.25|1809.75|1814.99|1809.49|1815.39|1809.89|1814.67|1809.17|29
1612923140000|2021-02-10 02:12:20|1815.01|1809.51|1815.34|1809.84|1815.56|1810.06|1814.96|1809.46|35
1612923150000|2021-02-10 02:12:30|1815.2|1809.7|1816.78|1811.28|1816.78|1811.28|1815.18|1809.68|32
1612923160000|2021-02-10 02:12:40|1816.76|1811.26|1816.3|1810.8|1817.03|1811.53|1815.75|1810.25|32
1612923170000|2021-02-10 02:12:50|1816.29|1810.79|1816.6|1811.1|1816.82|1811.32|1816.29|1810.79|30
1612923180000|2021-02-10 02:13:00|1816.55|1811.05|1816.92|1811.42|1817.69|1812.19|1816.24|1810.74|35
1612923190000|2021-02-10 02:13:10|1816.85|1811.35|1816.5|1811|1816.89|1811.39|1816.07|1810.57|32
1612923200000|2021-02-10 02:13:20|1816.53|1811.03|1814.93|1809.43|1816.64|1811.14|1814.93|1809.43|28
1612923210000|2021-02-10 02:13:30|1814.89|1809.39|1815.07|1809.57|1815.49|1809.99|1814.6|1809.1|28
1612923220000|2021-02-10 02:13:40|1815.03|1809.53|1817.1|1811.6|1817.21|1811.71|1815.03|1809.53|35
1612923230000|2021-02-10 02:13:50|1817.06|1811.56|1817.39|1811.89|1817.55|1812.05|1816.84|1811.34|37
1612923240000|2021-02-10 02:14:00|1817.35|1811.85|1816.76|1811.26|1817.35|1811.85|1816.01|1810.51|34
1612923250000|2021-02-10 02:14:10|1816.8|1811.3|1815.59|1810.09|1816.8|1811.3|1815.16|1809.66|32
1612923260000|2021-02-10 02:14:20|1815.54|1810.04|1816.6|1811.1|1816.62|1811.12|1815.54|1810.04|34
1612923270000|2021-02-10 02:14:30|1816.64|1811.14|1816.02|1810.52|1816.69|1811.19|1815.95|1810.45|35
1612923280000|2021-02-10 02:14:40|1816.15|1810.65|1816.41|1810.91|1816.8|1811.3|1815.88|1810.38|30
1612923290000|2021-02-10 02:14:50|1816.43|1810.93|1816.01|1810.51|1816.77|1811.27|1816.01|1810.51|32
1612923300000|2021-02-10 02:15:00|1816|1810.5|1816.02|1810.52|1816.74|1811.24|1815.99|1810.49|31
1612923310000|2021-02-10 02:15:10|1816.2|1810.7|1816.02|1810.52|1816.3|1810.8|1816.02|1810.52|14
1612923320000|2021-02-10 02:15:20|1816.01|1810.51|1814.72|1809.22|1816.01|1810.51|1814.72|1809.22|31
1612923330000|2021-02-10 02:15:30|1814.75|1809.25|1813.1|1807.6|1814.81|1809.31|1812.99|1807.49|34
1612923340000|2021-02-10 02:15:40|1813.03|1807.53|1814.4|1808.9|1814.41|1808.91|1812.94|1807.44|34
1612923350000|2021-02-10 02:15:50|1814.19|1808.69|1813.73|1808.23|1814.59|1809.09|1813.73|1808.23|34
1612923360000|2021-02-10 02:16:00|1813.79|1808.29|1813.84|1808.34|1813.87|1808.37|1813.01|1807.51|31
1612923370000|2021-02-10 02:16:10|1813.83|1808.33|1813.83|1808.33|1814.04|1808.54|1813.28|1807.78|32
1612923380000|2021-02-10 02:16:20|1813.74|1808.24|1813.86|1808.36|1813.89|1808.39|1813.43|1807.93|27
1612923390000|2021-02-10 02:16:30|1813.83|1808.33|1813.09|1807.59|1813.84|1808.34|1813.09|1807.59|25
1612923400000|2021-02-10 02:16:40|1813.01|1807.51|1813.51|1808.01|1813.59|1808.09|1813.01|1807.51|32
1612923410000|2021-02-10 02:16:50|1813.53|1808.03|1814.55|1809.05|1814.55|1809.05|1813.38|1807.88|30
1612923420000|2021-02-10 02:17:00|1814.56|1809.06|1814.33|1808.83|1814.56|1809.06|1813.93|1808.43|37
1612923430000|2021-02-10 02:17:10|1814.36|1808.86|1814.39|1808.89|1814.66|1809.16|1814|1808.5|34
1612923440000|2021-02-10 02:17:20|1814.43|1808.93|1815.91|1810.41|1815.91|1810.41|1814.15|1808.65|30
1612923450000|2021-02-10 02:17:30|1816.01|1810.51|1815.95|1810.45|1816.2|1810.7|1815.71|1810.21|36
1612923460000|2021-02-10 02:17:40|1815.99|1810.49|1815.87|1810.37|1816.06|1810.56|1815.48|1809.98|35
1612923470000|2021-02-10 02:17:50|1815.89|1810.39|1816.22|1810.72|1816.22|1810.72|1815.48|1809.98|31
1612923480000|2021-02-10 02:18:00|1816.31|1810.81|1816.46|1810.96|1816.89|1811.39|1816.31|1810.81|30
1612923490000|2021-02-10 02:18:10|1816.07|1810.57|1817.43|1811.93|1817.43|1811.93|1816.07|1810.57|30
1612923500000|2021-02-10 02:18:20|1817.44|1811.94|1818.79|1813.29|1819.14|1813.64|1817.44|1811.94|36
1612923510000|2021-02-10 02:18:30|1818.41|1812.91|1818.61|1813.11|1818.69|1813.19|1818.08|1812.58|36
1612923520000|2021-02-10 02:18:40|1818.59|1813.09|1818.69|1813.19|1819.33|1813.83|1818.59|1813.09|21
1612923530000|2021-02-10 02:18:50|1818.47|1812.97|1818.57|1813.07|1818.71|1813.21|1818.34|1812.84|27
1612923540000|2021-02-10 02:19:00|1818.58|1813.08|1817.69|1812.19|1818.85|1813.35|1817.69|1812.19|30
1612923550000|2021-02-10 02:19:10|1818.03|1812.53|1818.97|1813.47|1819.11|1813.61|1818.03|1812.53|31
1612923560000|2021-02-10 02:19:20|1818.89|1813.39|1818.03|1812.53|1818.89|1813.39|1817.59|1812.09|33
1612923570000|2021-02-10 02:19:30|1818.06|1812.56|1818.65|1813.15|1818.67|1813.17|1817.01|1811.51|37
1612923580000|2021-02-10 02:19:40|1818.69|1813.19|1819.13|1813.63|1819.3|1813.8|1818.56|1813.06|34
1612923590000|2021-02-10 02:19:50|1819.1|1813.6|1819.83|1814.33|1820.17|1814.67|1818.78|1813.28|32
1612923600000|2021-02-10 02:20:00|1819.84|1814.34|1820.07|1814.57|1820.31|1814.81|1819.57|1814.07|29
1612923610000|2021-02-10 02:20:10|1820.06|1814.56|1819.72|1814.22|1820.06|1814.56|1819.05|1813.55|33
1612923620000|2021-02-10 02:20:20|1819.65|1814.15|1817.29|1811.79|1819.65|1814.15|1817.27|1811.77|35
1612923630000|2021-02-10 02:20:30|1817.22|1811.72|1818.55|1813.05|1818.6|1813.1|1817.19|1811.69|31
1612923640000|2021-02-10 02:20:40|1818.48|1812.98|1817.51|1812.01|1818.54|1813.04|1817.39|1811.89|24
1612923650000|2021-02-10 02:20:50|1817.33|1811.83|1816.17|1810.67|1817.49|1811.99|1816.17|1810.67|31
1612923660000|2021-02-10 02:21:00|1816.14|1810.64|1815.3|1809.8|1816.52|1811.02|1815.25|1809.75|30
1612923670000|2021-02-10 02:21:10|1815.26|1809.76|1816.4|1810.9|1816.49|1810.99|1815.18|1809.68|29
1612923680000|2021-02-10 02:21:20|1816.34|1810.84|1814.43|1808.93|1816.45|1810.95|1814.39|1808.89|28
1612923690000|2021-02-10 02:21:30|1814.4|1808.9|1814.1|1808.6|1814.73|1809.23|1813.2|1807.7|33
1612923700000|2021-02-10 02:21:40|1814.33|1808.83|1815.07|1809.57|1815.07|1809.57|1814.24|1808.74|30
1612923710000|2021-02-10 02:21:50|1815.04|1809.54|1815.48|1809.98|1815.95|1810.45|1815.04|1809.54|33
1612923720000|2021-02-10 02:22:00|1815.6|1810.1|1814.85|1809.35|1815.76|1810.26|1814.48|1808.98|30
1612923730000|2021-02-10 02:22:10|1814.9|1809.4|1815.29|1809.79|1815.47|1809.97|1814.86|1809.36|34
1612923740000|2021-02-10 02:22:20|1815.18|1809.68|1815.59|1810.09|1815.59|1810.09|1814.98|1809.48|29
1612923750000|2021-02-10 02:22:30|1815.65|1810.15|1815.57|1810.07|1815.94|1810.44|1815.44|1809.94|27
1612923760000|2021-02-10 02:22:40|1815.61|1810.11|1815.19|1809.69|1816.44|1810.94|1815.19|1809.69|33
1612923770000|2021-02-10 02:22:50|1815.17|1809.67|1815.61|1810.11|1815.62|1810.12|1815.16|1809.66|28
1612923780000|2021-02-10 02:23:00|1815.58|1810.08|1815.5|1810|1815.6|1810.1|1815.12|1809.62|30
1612923790000|2021-02-10 02:23:10|1815.53|1810.03|1815.38|1809.88|1815.62|1810.12|1815.36|1809.86|25
1612923800000|2021-02-10 02:23:20|1815.37|1809.87|1814.76|1809.26|1815.37|1809.87|1813.77|1808.27|34
1612923810000|2021-02-10 02:23:30|1814.83|1809.33|1815.19|1809.69|1815.46|1809.96|1814.83|1809.33|34
1612923820000|2021-02-10 02:23:40|1815.26|1809.76|1816.65|1811.15|1816.7|1811.2|1815.21|1809.71|34
1612923830000|2021-02-10 02:23:50|1816.62|1811.12|1815.87|1810.37|1816.64|1811.14|1815.8|1810.3|35
1612923840000|2021-02-10 02:24:00|1815.9|1810.4|1815.93|1810.43|1816.4|1810.9|1815.74|1810.24|31
1612923850000|2021-02-10 02:24:10|1815.85|1810.35|1816.16|1810.66|1816.25|1810.75|1815.47|1809.97|30
1612923860000|2021-02-10 02:24:20|1816.33|1810.83|1817.54|1812.04|1817.54|1812.04|1816.33|1810.83|36
1612923870000|2021-02-10 02:24:30|1817.51|1812.01|1817.53|1812.03|1817.53|1812.03|1816.32|1810.82|35
1612923880000|2021-02-10 02:24:40|1817.55|1812.05|1819.49|1813.99|1819.51|1814.01|1817.4|1811.9|34
1612923890000|2021-02-10 02:24:50|1819.43|1813.93|1819.3|1813.8|1819.44|1813.94|1817.47|1811.97|37
1612923900000|2021-02-10 02:25:00|1819.32|1813.82|1820.08|1814.58|1820.2|1814.7|1819.32|1813.82|34
1612923910000|2021-02-10 02:25:10|1820.1|1814.6|1819.97|1814.47|1820.29|1814.79|1819.87|1814.37|33
1612923920000|2021-02-10 02:25:20|1819.79|1814.29|1819.4|1813.9|1819.79|1814.29|1818.33|1812.83|29
1612923930000|2021-02-10 02:25:30|1819.44|1813.94|1819.59|1814.09|1819.68|1814.18|1819.2|1813.7|35
1612923940000|2021-02-10 02:25:40|1819.65|1814.15|1820.5|1815|1820.5|1815|1819.61|1814.11|19
1612923950000|2021-02-10 02:25:50|1820.58|1815.08|1821.47|1815.97|1821.47|1815.97|1820.58|1815.08|27
1612923960000|2021-02-10 02:26:00|1821.49|1815.99|1821.35|1815.85|1821.49|1815.99|1819.74|1814.24|36
1612923970000|2021-02-10 02:26:10|1821.36|1815.86|1821.1|1815.6|1821.59|1816.09|1820.93|1815.43|32
1612923980000|2021-02-10 02:26:20|1821.09|1815.59|1821.74|1816.24|1821.77|1816.27|1820.95|1815.45|35
1612923990000|2021-02-10 02:26:30|1821.72|1816.22|1822.49|1816.99|1822.64|1817.14|1821.43|1815.93|20
1612924000000|2021-02-10 02:26:40|1822.53|1817.03|1822.1|1816.6|1822.53|1817.03|1822.03|1816.53|36
1612924010000|2021-02-10 02:26:50|1822.12|1816.62|1821.99|1816.49|1822.33|1816.83|1821.97|1816.47|29
1612924020000|2021-02-10 02:27:00|1822.04|1816.54|1822.14|1816.64|1822.15|1816.65|1821.7|1816.2|28
1612924030000|2021-02-10 02:27:10|1822.16|1816.66|1822.06|1816.56|1822.24|1816.74|1822.01|1816.51|26
1612924040000|2021-02-10 02:27:20|1822.1|1816.6|1822.81|1817.31|1822.81|1817.31|1822.06|1816.56|27
1612924050000|2021-02-10 02:27:30|1822.8|1817.3|1823.02|1817.52|1823.02|1817.52|1822.63|1817.13|15
1612924060000|2021-02-10 02:27:40|1822.94|1817.44|1822.94|1817.44|1822.94|1817.44|1822.94|1817.44|1
1612924070000|2021-02-10 02:27:50|1822.95|1817.45|1822.99|1817.49|1823.58|1818.08|1822.65|1817.15|15
1612924080000|2021-02-10 02:28:00|1822.65|1817.15|1820.55|1815.05|1822.98|1817.48|1820.55|1815.05|31
1612924090000|2021-02-10 02:28:10|1820.58|1815.08|1820.32|1814.82|1820.8|1815.3|1820.25|1814.75|36
1612924100000|2021-02-10 02:28:20|1820.31|1814.81|1820.79|1815.29|1820.79|1815.29|1820.25|1814.75|23
1612924110000|2021-02-10 02:28:30|1820.75|1815.25|1819.79|1814.29|1820.82|1815.32|1819.41|1813.91|23
1612924120000|2021-02-10 02:28:40|1819.95|1814.45|1819.18|1813.68|1819.95|1814.45|1819.18|1813.68|22
1612924130000|2021-02-10 02:28:50|1819.29|1813.79|1818.81|1813.31|1819.32|1813.82|1818.52|1813.02|27
1612924140000|2021-02-10 02:29:00|1818.69|1813.19|1818.22|1812.72|1818.74|1813.24|1818.22|1812.72|27
1612924150000|2021-02-10 02:29:10|1818.21|1812.71|1817.37|1811.87|1818.24|1812.74|1817.28|1811.78|27
1612924160000|2021-02-10 02:29:20|1817.4|1811.9|1816.83|1811.33|1817.72|1812.22|1816.64|1811.14|17
1612924170000|2021-02-10 02:29:30|1816.79|1811.29|1817.18|1811.68|1817.18|1811.68|1816.43|1810.93|23
1612924180000|2021-02-10 02:29:40|1817.19|1811.69|1818.64|1813.14|1818.86|1813.36|1817.19|1811.69|31
1612924190000|2021-02-10 02:29:50|1818.63|1813.13|1817.83|1812.33|1818.63|1813.13|1817.83|1812.33|27
1612924200000|2021-02-10 02:30:00|1817.79|1812.29|1818.75|1813.25|1818.75|1813.25|1817.74|1812.24|33
1612924210000|2021-02-10 02:30:10|1818.74|1813.24|1819.68|1814.18|1819.68|1814.18|1818.74|1813.24|32
1612924220000|2021-02-10 02:30:20|1819.69|1814.19|1818.63|1813.13|1819.69|1814.19|1818.35|1812.85|28
1612924230000|2021-02-10 02:30:30|1818.65|1813.15|1819.5|1814|1820.06|1814.56|1818.65|1813.15|35
1612924240000|2021-02-10 02:30:40|1819.52|1814.02|1819.59|1814.09|1819.59|1814.09|1819.42|1813.92|24
1612924250000|2021-02-10 02:30:50|1819.56|1814.06|1819.45|1813.95|1819.58|1814.08|1819.44|1813.94|27
1612924260000|2021-02-10 02:31:00|1819.41|1813.91|1819.43|1813.93|1819.74|1814.24|1818.85|1813.35|30
1612924270000|2021-02-10 02:31:10|1819.29|1813.79|1818.61|1813.11|1819.33|1813.83|1818.61|1813.11|25
1612924280000|2021-02-10 02:31:20|1818.56|1813.06|1817.65|1812.15|1818.9|1813.4|1817.59|1812.09|33
1612924290000|2021-02-10 02:31:30|1817.76|1812.26|1817.63|1812.13|1817.81|1812.31|1817.56|1812.06|29
1612924300000|2021-02-10 02:31:40|1817.62|1812.12|1816.59|1811.09|1817.69|1812.19|1816.55|1811.05|36
1612924310000|2021-02-10 02:31:50|1816.66|1811.16|1815.96|1810.46|1817.27|1811.77|1815.93|1810.43|32
1612924320000|2021-02-10 02:32:00|1815.93|1810.43|1812.37|1806.87|1815.93|1810.43|1812.37|1806.87|36
1612924330000|2021-02-10 02:32:10|1812.27|1806.77|1812.59|1807.09|1812.62|1807.12|1811.11|1805.61|35
1612924340000|2021-02-10 02:32:20|1812.61|1807.11|1813.19|1807.69|1813.54|1808.04|1812.61|1807.11|34
1612924350000|2021-02-10 02:32:30|1813.17|1807.67|1812.76|1807.26|1813.17|1807.67|1812.57|1807.07|31
1612924360000|2021-02-10 02:32:40|1812.75|1807.25|1812.11|1806.61|1812.75|1807.25|1811.8|1806.3|31
1612924370000|2021-02-10 02:32:50|1812.04|1806.54|1811.94|1806.44|1812.32|1806.82|1811.92|1806.42|20
1612924380000|2021-02-10 02:33:00|1811.93|1806.43|1812.48|1806.98|1812.8|1807.3|1811.91|1806.41|36
1612924390000|2021-02-10 02:33:10|1812.46|1806.96|1813.41|1807.91|1813.41|1807.91|1812.28|1806.78|27
1612924400000|2021-02-10 02:33:20|1813.9|1808.4|1815.63|1810.13|1815.63|1810.13|1813.89|1808.39|39
1612924410000|2021-02-10 02:33:30|1815.77|1810.27|1817.76|1812.26|1817.8|1812.3|1815.58|1810.08|34
1612924420000|2021-02-10 02:33:40|1817.82|1812.32|1817.43|1811.93|1818.52|1813.02|1817.21|1811.71|37
1612924430000|2021-02-10 02:33:50|1817.02|1811.52|1815.23|1809.73|1817.64|1812.14|1815.16|1809.66|35
1612924440000|2021-02-10 02:34:00|1815.17|1809.67|1815.28|1809.78|1815.94|1810.44|1814.62|1809.12|29
1612924450000|2021-02-10 02:34:10|1815.3|1809.8|1815.35|1809.85|1816.67|1811.17|1815.26|1809.76|37
1612924460000|2021-02-10 02:34:20|1815.37|1809.87|1816.16|1810.66|1817.03|1811.53|1815.37|1809.87|35
1612924470000|2021-02-10 02:34:30|1816.18|1810.68|1816.02|1810.52|1816.19|1810.69|1815.63|1810.13|30
1612924480000|2021-02-10 02:34:40|1815.95|1810.45|1815.33|1809.83|1815.95|1810.45|1815.31|1809.81|10
1612924490000|2021-02-10 02:34:50|1815.42|1809.92|1816.02|1810.52|1816.05|1810.55|1815.34|1809.84|17
1612924500000|2021-02-10 02:35:00|1816.23|1810.73|1817.93|1812.43|1818.74|1813.24|1816.23|1810.73|39
1612924510000|2021-02-10 02:35:10|1817.84|1812.34|1817.1|1811.6|1818.44|1812.94|1817.1|1811.6|36
1612924520000|2021-02-10 02:35:20|1817.7|1812.2|1817.15|1811.65|1817.7|1812.2|1816.49|1810.99|34
1612924530000|2021-02-10 02:35:30|1817.13|1811.63|1817.33|1811.83|1817.34|1811.84|1816.76|1811.26|31
1612924540000|2021-02-10 02:35:40|1817.32|1811.82|1818.09|1812.59|1818.18|1812.68|1817.31|1811.81|32
1612924550000|2021-02-10 02:35:50|1818.06|1812.56|1820.42|1814.92|1820.42|1814.92|1818.06|1812.56|36
1612924560000|2021-02-10 02:36:00|1820.44|1814.94|1820.35|1814.85|1820.59|1815.09|1820.11|1814.61|35
1612924570000|2021-02-10 02:36:10|1820.4|1814.9|1819.43|1813.93|1820.81|1815.31|1819.41|1813.91|37
1612924580000|2021-02-10 02:36:20|1819.4|1813.9|1819.5|1814|1819.88|1814.38|1818.71|1813.21|31
1612924590000|2021-02-10 02:36:30|1819.13|1813.63|1820.04|1814.54|1820.04|1814.54|1818.93|1813.43|30
1612924600000|2021-02-10 02:36:40|1820|1814.5|1819.13|1813.63|1820.12|1814.62|1819.13|1813.63|27
1612924610000|2021-02-10 02:36:50|1819.14|1813.64|1820.12|1814.62|1820.23|1814.73|1819.11|1813.61|37
1612924620000|2021-02-10 02:37:00|1820.02|1814.52|1821.54|1816.04|1821.54|1816.04|1819.85|1814.35|33
1612924630000|2021-02-10 02:37:10|1821.64|1816.14|1821.78|1816.28|1821.89|1816.39|1820.62|1815.12|36
1612924640000|2021-02-10 02:37:20|1821.7|1816.2|1823.32|1817.82|1823.36|1817.86|1821.56|1816.06|28
1612924650000|2021-02-10 02:37:30|1822.96|1817.46|1823.16|1817.66|1823.25|1817.75|1822.68|1817.18|20
1612924660000|2021-02-10 02:37:40|1823.14|1817.64|1823.26|1817.76|1823.46|1817.96|1822.95|1817.45|23
1612924670000|2021-02-10 02:37:50|1823.31|1817.81|1823.48|1817.98|1823.52|1818.02|1823.09|1817.59|26
1612924680000|2021-02-10 02:38:00|1823.5|1818|1823.91|1818.41|1824.04|1818.54|1823.5|1818|12
1612924690000|2021-02-10 02:38:10|1823.59|1818.09|1824.33|1818.83|1824.33|1818.83|1823.49|1817.99|28
1612924700000|2021-02-10 02:38:20|1824.29|1818.79|1824.87|1819.37|1824.99|1819.49|1824.24|1818.74|24
1612924710000|2021-02-10 02:38:30|1824.8|1819.3|1824.77|1819.27|1825.44|1819.94|1824.59|1819.09|26
1612924720000|2021-02-10 02:38:40|1824.38|1818.88|1824.8|1819.3|1824.8|1819.3|1823.86|1818.36|37
1612924730000|2021-02-10 02:38:50|1824.87|1819.37|1825.42|1819.92|1825.42|1819.92|1824.64|1819.14|33
1612924740000|2021-02-10 02:39:00|1825.3|1819.8|1825.4|1819.9|1825.78|1820.28|1825.27|1819.77|40
1612924750000|2021-02-10 02:39:10|1825.28|1819.78|1825.22|1819.72|1825.7|1820.2|1825.18|1819.68|30
1612924760000|2021-02-10 02:39:20|1825.26|1819.76|1824.8|1819.3|1825.4|1819.9|1824.62|1819.12|33
1612924770000|2021-02-10 02:39:30|1824.95|1819.45|1824.8|1819.3|1825.17|1819.67|1824.33|1818.83|24
1612924780000|2021-02-10 02:39:40|1824.77|1819.27|1825.3|1819.8|1825.32|1819.82|1824.53|1819.03|32
1612924790000|2021-02-10 02:39:50|1825.29|1819.79|1825.17|1819.67|1825.36|1819.86|1825.15|1819.65|30
1612924800000|2021-02-10 02:40:00|1824.99|1819.49|1825.09|1819.59|1825.17|1819.67|1824.85|1819.35|28
1612924810000|2021-02-10 02:40:10|1825.04|1819.54|1825.05|1819.55|1825.14|1819.64|1824.97|1819.47|23
1612924820000|2021-02-10 02:40:20|1825|1819.5|1825.03|1819.53|1825.08|1819.58|1824.99|1819.49|26
1612924830000|2021-02-10 02:40:30|1825.01|1819.51|1825.03|1819.53|1825.04|1819.54|1824.78|1819.28|20
1612924840000|2021-02-10 02:40:40|1825.01|1819.51|1824.57|1819.07|1825.01|1819.51|1824.57|1819.07|21
1612924850000|2021-02-10 02:40:50|1824.56|1819.06|1823.62|1818.12|1824.56|1819.06|1823.59|1818.09|18
1612924860000|2021-02-10 02:41:00|1823.64|1818.14|1823.32|1817.82|1823.68|1818.18|1823.23|1817.73|29
1612924870000|2021-02-10 02:41:10|1823.11|1817.61|1823.78|1818.28|1823.89|1818.39|1823.11|1817.61|25
1612924880000|2021-02-10 02:41:20|1823.89|1818.39|1823.57|1818.07|1823.99|1818.49|1823.57|1818.07|30
1612924890000|2021-02-10 02:41:30|1823.58|1818.08|1824.14|1818.64|1824.14|1818.64|1823.42|1817.92|27
1612924900000|2021-02-10 02:41:40|1824.15|1818.65|1824.24|1818.74|1824.26|1818.76|1824.11|1818.61|26
1612924910000|2021-02-10 02:41:50|1824.2|1818.7|1824.2|1818.7|1824.23|1818.73|1824.04|1818.54|25
1612924920000|2021-02-10 02:42:00|1824.22|1818.72|1824.52|1819.02|1824.56|1819.06|1824.2|1818.7|23
1612924930000|2021-02-10 02:42:10|1824.51|1819.01|1824.25|1818.75|1824.56|1819.06|1824.25|1818.75|13
1612924940000|2021-02-10 02:42:20|1824.23|1818.73|1824.35|1818.85|1824.35|1818.85|1824.04|1818.54|14
1612924950000|2021-02-10 02:42:30|1824.38|1818.88|1824.12|1818.62|1824.38|1818.88|1823.79|1818.29|33
1612924960000|2021-02-10 02:42:40|1824.09|1818.59|1824.69|1819.19|1824.89|1819.39|1824.05|1818.55|33
1612924970000|2021-02-10 02:42:50|1824.67|1819.17|1823.81|1818.31|1824.72|1819.22|1823.79|1818.29|34
1612924980000|2021-02-10 02:43:00|1823.8|1818.3|1824.06|1818.56|1824.06|1818.56|1823.67|1818.17|24
1612924990000|2021-02-10 02:43:10|1824.07|1818.57|1824.12|1818.62|1824.19|1818.69|1824.07|1818.57|11
1612925000000|2021-02-10 02:43:20|1824.17|1818.67|1824.16|1818.66|1824.17|1818.67|1824.01|1818.51|20
1612925010000|2021-02-10 02:43:30|1824.14|1818.64|1824.1|1818.6|1824.16|1818.66|1824.01|1818.51|29
1612925020000|2021-02-10 02:43:40|1824.09|1818.59|1824.01|1818.51|1824.18|1818.68|1823.96|1818.46|26
1612925030000|2021-02-10 02:43:50|1824|1818.5|1824.34|1818.84|1824.34|1818.84|1823.95|1818.45|21
1612925040000|2021-02-10 02:44:00|1824.32|1818.82|1824.29|1818.79|1824.4|1818.9|1824.26|1818.76|20
1612925050000|2021-02-10 02:44:10|1824.26|1818.76|1824.25|1818.75|1824.28|1818.78|1824.23|1818.73|14
1612925060000|2021-02-10 02:44:20|1824.26|1818.76|1824.15|1818.65|1824.31|1818.81|1824.15|1818.65|13
1612925070000|2021-02-10 02:44:30|1824.19|1818.69|1824.21|1818.71|1824.26|1818.76|1824.14|1818.64|21
1612925080000|2021-02-10 02:44:40|1824.27|1818.77|1824.32|1818.82|1824.35|1818.85|1824.18|1818.68|24
1612925090000|2021-02-10 02:44:50|1824.31|1818.81|1824.12|1818.62|1824.32|1818.82|1824.07|1818.57|20
1612925100000|2021-02-10 02:45:00|1824.15|1818.65|1824.41|1818.91|1824.54|1819.04|1824.14|1818.64|25
1612925110000|2021-02-10 02:45:10|1824.43|1818.93|1824.46|1818.96|1824.52|1819.02|1824.39|1818.89|14
1612925120000|2021-02-10 02:45:20|1824.38|1818.88|1824.34|1818.84|1824.63|1819.13|1824.33|1818.83|30
1612925130000|2021-02-10 02:45:30|1824.33|1818.83|1823.82|1818.32|1824.33|1818.83|1823.8|1818.3|19
1612925140000|2021-02-10 02:45:40|1823.8|1818.3|1823.72|1818.22|1824.14|1818.64|1823.69|1818.19|27
1612925150000|2021-02-10 02:45:50|1823.71|1818.21|1823.63|1818.13|1823.71|1818.21|1823.53|1818.03|15
1612925160000|2021-02-10 02:46:00|1823.58|1818.08|1821.78|1816.28|1823.58|1818.08|1821.71|1816.21|31
1612925170000|2021-02-10 02:46:10|1821.82|1816.32|1820.59|1815.09|1821.82|1816.32|1820.59|1815.09|31
1612925180000|2021-02-10 02:46:20|1820.54|1815.04|1819.53|1814.03|1820.62|1815.12|1819.41|1813.91|34
1612925190000|2021-02-10 02:46:30|1819.45|1813.95|1819.06|1813.56|1819.45|1813.95|1819.02|1813.52|27
1612925200000|2021-02-10 02:46:40|1819.12|1813.62|1819.16|1813.66|1819.19|1813.69|1819.04|1813.54|23
1612925210000|2021-02-10 02:46:50|1819.17|1813.67|1819.64|1814.14|1819.82|1814.32|1819.1|1813.6|26
1612925220000|2021-02-10 02:47:00|1819.56|1814.06|1820.94|1815.44|1820.94|1815.44|1819.56|1814.06|23
1612925230000|2021-02-10 02:47:10|1820.92|1815.42|1821.75|1816.25|1821.77|1816.27|1820.92|1815.42|27
1612925240000|2021-02-10 02:47:20|1821.66|1816.16|1821.78|1816.28|1822.42|1816.92|1821.64|1816.14|33
1612925250000|2021-02-10 02:47:30|1821.9|1816.4|1822.93|1817.43|1823.04|1817.54|1821.9|1816.4|29
1612925260000|2021-02-10 02:47:40|1822.81|1817.31|1823.13|1817.63|1823.13|1817.63|1822.81|1817.31|12
1612925270000|2021-02-10 02:47:50|1823.14|1817.64|1823.25|1817.75|1823.25|1817.75|1823.12|1817.62|12
1612925280000|2021-02-10 02:48:00|1823.29|1817.79|1824.52|1819.02|1824.52|1819.02|1823.29|1817.79|23
1612925290000|2021-02-10 02:48:10|1824.65|1819.15|1826.29|1820.79|1826.49|1820.99|1824.65|1819.15|30
1612925300000|2021-02-10 02:48:20|1826.3|1820.8|1826.79|1821.29|1826.79|1821.29|1826.25|1820.75|28
1612925310000|2021-02-10 02:48:30|1826.77|1821.27|1827.03|1821.53|1827.03|1821.53|1826.67|1821.17|27
1612925320000|2021-02-10 02:48:40|1826.98|1821.48|1828.63|1823.13|1828.63|1823.13|1826.98|1821.48|34
1612925330000|2021-02-10 02:48:50|1828.64|1823.14|1828.8|1823.3|1828.87|1823.37|1828.38|1822.88|32
1612925340000|2021-02-10 02:49:00|1828.81|1823.31|1829.52|1824.02|1829.58|1824.08|1828.81|1823.31|31
1612925350000|2021-02-10 02:49:10|1829.44|1823.94|1828.11|1822.61|1829.66|1824.16|1828.09|1822.59|29
1612925360000|2021-02-10 02:49:20|1828.65|1823.15|1829.06|1823.56|1829.11|1823.61|1828.45|1822.95|30
1612925370000|2021-02-10 02:49:30|1829|1823.5|1828.84|1823.34|1829|1823.5|1828.46|1822.96|32
1612925380000|2021-02-10 02:49:40|1828.81|1823.31|1828.1|1822.6|1828.89|1823.39|1828.09|1822.59|32
1612925390000|2021-02-10 02:49:50|1828.17|1822.67|1828.37|1822.87|1828.37|1822.87|1828.15|1822.65|17
1612925400000|2021-02-10 02:50:00|1828.35|1822.85|1828.19|1822.69|1828.44|1822.94|1828.19|1822.69|25
1612925410000|2021-02-10 02:50:10|1828.18|1822.68|1826.6|1821.1|1828.21|1822.71|1826.58|1821.08|34
1612925420000|2021-02-10 02:50:20|1826.58|1821.08|1824.25|1818.75|1826.58|1821.08|1824.18|1818.68|33
1612925430000|2021-02-10 02:50:30|1824.04|1818.54|1822.02|1816.52|1824.41|1818.91|1821.33|1815.83|32
1612925440000|2021-02-10 02:50:40|1822.98|1817.48|1822.3|1816.8|1822.98|1817.48|1821.27|1815.77|34
1612925450000|2021-02-10 02:50:50|1821.52|1816.02|1820.38|1814.88|1821.98|1816.48|1820.15|1814.65|33
1612925460000|2021-02-10 02:51:00|1820.16|1814.66|1820.26|1814.76|1820.26|1814.76|1819.56|1814.06|31
1612925470000|2021-02-10 02:51:10|1819.9|1814.4|1817.71|1812.21|1819.9|1814.4|1817.61|1812.11|36
1612925480000|2021-02-10 02:51:20|1818.02|1812.52|1818.02|1812.52|1819.42|1813.92|1817.73|1812.23|37
1612925490000|2021-02-10 02:51:30|1818|1812.5|1819|1813.5|1819.01|1813.51|1817.76|1812.26|33
1612925500000|2021-02-10 02:51:40|1818.99|1813.49|1818.94|1813.44|1819.61|1814.11|1818.73|1813.23|31
1612925510000|2021-02-10 02:51:50|1819.01|1813.51|1818.64|1813.14|1819.66|1814.16|1818.5|1813|33
1612925520000|2021-02-10 02:52:00|1818.17|1812.67|1818.37|1812.87|1818.73|1813.23|1818.17|1812.67|32
1612925530000|2021-02-10 02:52:10|1818.4|1812.9|1818.12|1812.62|1818.46|1812.96|1818.08|1812.58|33
1612925540000|2021-02-10 02:52:20|1818.16|1812.66|1818|1812.5|1818.16|1812.66|1817.78|1812.28|28
1612925550000|2021-02-10 02:52:30|1818.12|1812.62|1817.65|1812.15|1818.44|1812.94|1817.64|1812.14|27
1612925560000|2021-02-10 02:52:40|1817.61|1812.11|1818.24|1812.74|1818.45|1812.95|1816.91|1811.41|32
1612925570000|2021-02-10 02:52:50|1818.04|1812.54|1819.02|1813.52|1819.02|1813.52|1818.04|1812.54|33
1612925580000|2021-02-10 02:53:00|1819.15|1813.65|1818.09|1812.59|1819.25|1813.75|1818.09|1812.59|35
1612925590000|2021-02-10 02:53:10|1818.16|1812.66|1817.14|1811.64|1818.16|1812.66|1816.94|1811.44|36
1612925600000|2021-02-10 02:53:20|1817.17|1811.67|1817.22|1811.72|1817.28|1811.78|1816.78|1811.28|38
1612925610000|2021-02-10 02:53:30|1817.17|1811.67|1817.02|1811.52|1817.83|1812.33|1816.93|1811.43|33
1612925620000|2021-02-10 02:53:40|1817.11|1811.61|1817.03|1811.53|1817.17|1811.67|1816.95|1811.45|29
1612925630000|2021-02-10 02:53:50|1816.91|1811.41|1816.14|1810.64|1816.95|1811.45|1816.01|1810.51|29
1612925640000|2021-02-10 02:54:00|1816.07|1810.57|1816.74|1811.24|1817.01|1811.51|1816.02|1810.52|23
1612925650000|2021-02-10 02:54:10|1816.73|1811.23|1816.22|1810.72|1816.75|1811.25|1816.18|1810.68|28
1612925660000|2021-02-10 02:54:20|1816.21|1810.71|1816.49|1810.99|1816.81|1811.31|1815.85|1810.35|26
1612925670000|2021-02-10 02:54:30|1816.61|1811.11|1816.54|1811.04|1816.64|1811.14|1816.32|1810.82|34
1612925680000|2021-02-10 02:54:40|1816.57|1811.07|1816.38|1810.88|1816.57|1811.07|1816.13|1810.63|31
1612925690000|2021-02-10 02:54:50|1816.41|1810.91|1815.43|1809.93|1816.43|1810.93|1815.32|1809.82|34
1612925700000|2021-02-10 02:55:00|1815.29|1809.79|1815.2|1809.7|1815.47|1809.97|1815.11|1809.61|31
1612925710000|2021-02-10 02:55:10|1815.1|1809.6|1814.56|1809.06|1815.1|1809.6|1814.22|1808.72|27
1612925720000|2021-02-10 02:55:20|1814.45|1808.95|1813.16|1807.66|1814.45|1808.95|1813.16|1807.66|33
1612925730000|2021-02-10 02:55:30|1813.35|1807.85|1813.34|1807.84|1813.59|1808.09|1813.18|1807.68|32
1612925740000|2021-02-10 02:55:40|1813.42|1807.92|1812.98|1807.48|1813.62|1808.12|1812.98|1807.48|35
1612925750000|2021-02-10 02:55:50|1813.03|1807.53|1813.22|1807.72|1813.3|1807.8|1812.91|1807.41|23
1612925760000|2021-02-10 02:56:00|1813.23|1807.73|1813.79|1808.29|1814.38|1808.88|1813.12|1807.62|33
1612925770000|2021-02-10 02:56:10|1813.8|1808.3|1813.45|1807.95|1814|1808.5|1813.32|1807.82|31
1612925780000|2021-02-10 02:56:20|1813.4|1807.9|1813.82|1808.32|1814.08|1808.58|1813.4|1807.9|23
1612925790000|2021-02-10 02:56:30|1813.81|1808.31|1813.82|1808.32|1814.17|1808.67|1813.69|1808.19|28
1612925800000|2021-02-10 02:56:40|1813.81|1808.31|1814.08|1808.58|1814.17|1808.67|1813.49|1807.99|29
1612925810000|2021-02-10 02:56:50|1814.09|1808.59|1813.88|1808.38|1814.27|1808.77|1813.88|1808.38|30
1612925820000|2021-02-10 02:57:00|1813.89|1808.39|1815.12|1809.62|1815.12|1809.62|1813.89|1808.39|28
1612925830000|2021-02-10 02:57:10|1815.24|1809.74|1815.73|1810.23|1816.07|1810.57|1815.2|1809.7|29
1612925840000|2021-02-10 02:57:20|1815.47|1809.97|1816.02|1810.52|1816.02|1810.52|1814.93|1809.43|35
1612925850000|2021-02-10 02:57:30|1815.98|1810.48|1814.85|1809.35|1815.98|1810.48|1814.85|1809.35|32
1612925860000|2021-02-10 02:57:40|1814.84|1809.34|1814.69|1809.19|1815.22|1809.72|1814.65|1809.15|34
1612925870000|2021-02-10 02:57:50|1814.7|1809.2|1814.5|1809|1814.81|1809.31|1814.5|1809|32
1612925880000|2021-02-10 02:58:00|1814.53|1809.03|1814.82|1809.32|1814.98|1809.48|1814.4|1808.9|32
1612925890000|2021-02-10 02:58:10|1814.85|1809.35|1815.68|1810.18|1815.68|1810.18|1814.83|1809.33|18
1612925900000|2021-02-10 02:58:20|1815.71|1810.21|1815.39|1809.89|1815.98|1810.48|1815.39|1809.89|34
1612925910000|2021-02-10 02:58:30|1815.35|1809.85|1815.53|1810.03|1815.66|1810.16|1815.22|1809.72|33
1612925920000|2021-02-10 02:58:40|1815.54|1810.04|1814.62|1809.12|1815.58|1810.08|1814.41|1808.91|26
1612925930000|2021-02-10 02:58:50|1814.63|1809.13|1814.7|1809.2|1815.12|1809.62|1814.58|1809.08|25
1612925940000|2021-02-10 02:59:00|1814.5|1809|1815.1|1809.6|1815.35|1809.85|1814.5|1809|34
1612925950000|2021-02-10 02:59:10|1815.07|1809.57|1814.74|1809.24|1815.12|1809.62|1814.56|1809.06|35
1612925960000|2021-02-10 02:59:20|1814.68|1809.18|1813.96|1808.46|1814.83|1809.33|1813.96|1808.46|33
1612925970000|2021-02-10 02:59:30|1813.99|1808.49|1814.86|1809.36|1814.86|1809.36|1813.94|1808.44|30
1612925980000|2021-02-10 02:59:40|1815|1809.5|1814.67|1809.17|1815.43|1809.93|1814.67|1809.17|34
1612925990000|2021-02-10 02:59:50|1814.64|1809.14|1814.22|1808.72|1814.64|1809.14|1814.11|1808.61|30
1612926000000|2021-02-10 03:00:00|1814.35|1808.85|1814.4|1808.9|1815.01|1809.51|1814.16|1808.66|33
1612926010000|2021-02-10 03:00:10|1814.45|1808.95|1814.62|1809.12|1815.64|1810.14|1814.4|1808.9|31
1612926020000|2021-02-10 03:00:20|1814.59|1809.09|1815.01|1809.51|1815.28|1809.78|1814.35|1808.85|23
1612926030000|2021-02-10 03:00:30|1815.04|1809.54|1814.31|1808.81|1815.1|1809.6|1814.31|1808.81|35
1612926040000|2021-02-10 03:00:40|1814.36|1808.86|1814.4|1808.9|1814.54|1809.04|1814.33|1808.83|21
1612926050000|2021-02-10 03:00:50|1814.35|1808.85|1814.11|1808.61|1814.48|1808.98|1814.06|1808.56|22
1612926060000|2021-02-10 03:01:00|1814.05|1808.55|1812.94|1807.44|1814.09|1808.59|1812.43|1806.93|34
1612926070000|2021-02-10 03:01:10|1812.75|1807.25|1806.71|1801.21|1812.77|1807.27|1806.7|1801.2|34
1612926080000|2021-02-10 03:01:20|1806.96|1801.46|1807.67|1802.17|1807.73|1802.23|1806.88|1801.38|37
1612926090000|2021-02-10 03:01:30|1807.58|1802.08|1809.36|1803.86|1809.87|1804.37|1807.58|1802.08|36
1612926100000|2021-02-10 03:01:40|1809.32|1803.82|1808.15|1802.65|1809.32|1803.82|1808.1|1802.6|37
1612926110000|2021-02-10 03:01:50|1808.1|1802.6|1807.94|1802.44|1808.54|1803.04|1807.64|1802.14|38
1612926120000|2021-02-10 03:02:00|1807.99|1802.49|1808.39|1802.89|1808.99|1803.49|1807.99|1802.49|35
1612926130000|2021-02-10 03:02:10|1808.35|1802.85|1809.28|1803.78|1809.28|1803.78|1808.28|1802.78|34
1612926140000|2021-02-10 03:02:20|1809.3|1803.8|1808.27|1802.77|1809.6|1804.1|1808.12|1802.62|36
1612926150000|2021-02-10 03:02:30|1808.43|1802.93|1808.33|1802.83|1808.58|1803.08|1807.77|1802.27|38
1612926160000|2021-02-10 03:02:40|1808.34|1802.84|1808.95|1803.45|1808.96|1803.46|1808.33|1802.83|37
1612926170000|2021-02-10 03:02:50|1809.03|1803.53|1808.82|1803.32|1809.03|1803.53|1807.87|1802.37|38
1612926180000|2021-02-10 03:03:00|1808.75|1803.25|1807.87|1802.37|1808.81|1803.31|1807.61|1802.11|37
1612926190000|2021-02-10 03:03:10|1807.83|1802.33|1806.73|1801.23|1807.83|1802.33|1806.6|1801.1|36
1612926200000|2021-02-10 03:03:20|1806.78|1801.28|1806.52|1801.02|1807.15|1801.65|1806.51|1801.01|32
1612926210000|2021-02-10 03:03:30|1806.46|1800.96|1803.96|1798.46|1806.46|1800.96|1803.45|1797.95|33
1612926220000|2021-02-10 03:03:40|1803.92|1798.42|1803.59|1798.09|1804.02|1798.52|1803.56|1798.06|33
1612926230000|2021-02-10 03:03:50|1803.64|1798.14|1803.56|1798.06|1804.52|1799.02|1803.56|1798.06|30
1612926240000|2021-02-10 03:04:00|1803.46|1797.96|1803.6|1798.1|1804.21|1798.71|1803.34|1797.84|22
1612926250000|2021-02-10 03:04:10|1803.64|1798.14|1803.5|1798|1803.67|1798.17|1803.31|1797.81|21
1612926260000|2021-02-10 03:04:20|1803.47|1797.97|1803.85|1798.35|1803.99|1798.49|1803.47|1797.97|31
1612926270000|2021-02-10 03:04:30|1803.81|1798.31|1803.47|1797.97|1804.26|1798.76|1803.47|1797.97|30
1612926280000|2021-02-10 03:04:40|1803.48|1797.98|1803.71|1798.21|1803.88|1798.38|1803.3|1797.8|35
1612926290000|2021-02-10 03:04:50|1803.74|1798.24|1804.49|1798.99|1804.6|1799.1|1803.74|1798.24|37
1612926300000|2021-02-10 03:05:00|1804.5|1799|1805.21|1799.71|1805.21|1799.71|1804|1798.5|36
1612926310000|2021-02-10 03:05:10|1805.25|1799.75|1805.87|1800.37|1805.87|1800.37|1804.51|1799.01|37
1612926320000|2021-02-10 03:05:20|1805.9|1800.4|1807.22|1801.72|1807.28|1801.78|1805.87|1800.37|34
1612926330000|2021-02-10 03:05:30|1807.14|1801.64|1807.68|1802.18|1807.68|1802.18|1807.14|1801.64|27
1612926340000|2021-02-10 03:05:40|1807.58|1802.08|1807.88|1802.38|1808.51|1803.01|1807.58|1802.08|28
1612926350000|2021-02-10 03:05:50|1807.87|1802.37|1807.96|1802.46|1808.16|1802.66|1807.7|1802.2|22
1612926360000|2021-02-10 03:06:00|1807.86|1802.36|1808.5|1803|1808.52|1803.02|1807.86|1802.36|29
1612926370000|2021-02-10 03:06:10|1808.51|1803.01|1808.72|1803.22|1809.06|1803.56|1808.51|1803.01|22
1612926380000|2021-02-10 03:06:20|1808.46|1802.96|1809.17|1803.67|1809.27|1803.77|1808.38|1802.88|33
1612926390000|2021-02-10 03:06:30|1809.2|1803.7|1809.87|1804.37|1809.9|1804.4|1809.15|1803.65|33
1612926400000|2021-02-10 03:06:40|1809.91|1804.41|1809.61|1804.11|1810.01|1804.51|1809.61|1804.11|32
1612926410000|2021-02-10 03:06:50|1809.6|1804.1|1810.64|1805.14|1810.67|1805.17|1809.6|1804.1|31
1612926420000|2021-02-10 03:07:00|1810.65|1805.15|1810.31|1804.81|1810.65|1805.15|1809.52|1804.02|34
1612926430000|2021-02-10 03:07:10|1810.34|1804.84|1809.78|1804.28|1810.34|1804.84|1809.55|1804.05|27
1612926440000|2021-02-10 03:07:20|1809.89|1804.39|1809.76|1804.26|1809.89|1804.39|1808.88|1803.38|24
1612926450000|2021-02-10 03:07:30|1809.77|1804.27|1810.69|1805.19|1811.15|1805.65|1809.77|1804.27|28
1612926460000|2021-02-10 03:07:40|1810.73|1805.23|1810.85|1805.35|1810.85|1805.35|1810.6|1805.1|13
1612926470000|2021-02-10 03:07:50|1810.88|1805.38|1811.25|1805.75|1811.34|1805.84|1810.63|1805.13|23
1612926480000|2021-02-10 03:08:00|1811.3|1805.8|1810.6|1805.1|1811.3|1805.8|1810.24|1804.74|30
1612926490000|2021-02-10 03:08:10|1810.71|1805.21|1809.47|1803.97|1810.71|1805.21|1809.34|1803.84|35
1612926500000|2021-02-10 03:08:20|1809.19|1803.69|1811.47|1805.97|1811.51|1806.01|1808.94|1803.44|36
1612926510000|2021-02-10 03:08:30|1811.54|1806.04|1810.69|1805.19|1811.68|1806.18|1810.69|1805.19|31
1612926520000|2021-02-10 03:08:40|1810.62|1805.12|1812|1806.5|1812.23|1806.73|1810.55|1805.05|24
1612926530000|2021-02-10 03:08:50|1811.58|1806.08|1811.71|1806.21|1811.87|1806.37|1811.56|1806.06|27
1612926540000|2021-02-10 03:09:00|1811.72|1806.22|1811.7|1806.2|1811.92|1806.42|1811.54|1806.04|27
1612926550000|2021-02-10 03:09:10|1811.72|1806.22|1811.36|1805.86|1811.75|1806.25|1811.36|1805.86|24
1612926560000|2021-02-10 03:09:20|1811.26|1805.76|1811.47|1805.97|1811.59|1806.09|1811.26|1805.76|27
1612926570000|2021-02-10 03:09:30|1811.35|1805.85|1810.99|1805.49|1811.36|1805.86|1810.94|1805.44|28
1612926580000|2021-02-10 03:09:40|1811|1805.5|1811.1|1805.6|1811.36|1805.86|1810.7|1805.2|32
1612926590000|2021-02-10 03:09:50|1811.09|1805.59|1811.63|1806.13|1811.68|1806.18|1810.96|1805.46|33
1612926600000|2021-02-10 03:10:00|1811.54|1806.04|1811.85|1806.35|1812.33|1806.83|1811.54|1806.04|31
1612926610000|2021-02-10 03:10:10|1811.84|1806.34|1811.81|1806.31|1812.63|1807.13|1811.79|1806.29|27
1612926620000|2021-02-10 03:10:20|1812.13|1806.63|1812.07|1806.57|1812.73|1807.23|1811.94|1806.44|28
1612926630000|2021-02-10 03:10:30|1812.06|1806.56|1812.25|1806.75|1812.33|1806.83|1811.9|1806.4|26
1612926640000|2021-02-10 03:10:40|1812.18|1806.68|1812.84|1807.34|1812.84|1807.34|1812.04|1806.54|20
1612926650000|2021-02-10 03:10:50|1812.71|1807.21|1814.14|1808.64|1814.22|1808.72|1812.71|1807.21|31
1612926660000|2021-02-10 03:11:00|1814.22|1808.72|1813.56|1808.06|1814.22|1808.72|1813.27|1807.77|20
1612926670000|2021-02-10 03:11:10|1813.84|1808.34|1813.97|1808.47|1814.36|1808.86|1813.27|1807.77|19
1612926680000|2021-02-10 03:11:20|1813.98|1808.48|1813.62|1808.12|1813.99|1808.49|1813.6|1808.1|26
1612926690000|2021-02-10 03:11:30|1813.61|1808.11|1813|1807.5|1813.62|1808.12|1812.9|1807.4|30
1612926700000|2021-02-10 03:11:40|1812.97|1807.47|1813.44|1807.94|1813.89|1808.39|1812.93|1807.43|31
1612926710000|2021-02-10 03:11:50|1813.46|1807.96|1813.39|1807.89|1813.85|1808.35|1813.38|1807.88|31
1612926720000|2021-02-10 03:12:00|1813.32|1807.82|1813.63|1808.13|1813.83|1808.33|1813.32|1807.82|25
1612926730000|2021-02-10 03:12:10|1813.62|1808.12|1813.64|1808.14|1813.67|1808.17|1813.61|1808.11|16
1612926740000|2021-02-10 03:12:20|1813.67|1808.17|1813.58|1808.08|1813.72|1808.22|1813.58|1808.08|17
1612926750000|2021-02-10 03:12:30|1813.62|1808.12|1813.54|1808.04|1813.62|1808.12|1813.51|1808.01|7
1612926760000|2021-02-10 03:12:40|1813.5|1808|1813.38|1807.88|1813.5|1808|1813.3|1807.8|29
1612926770000|2021-02-10 03:12:50|1813.36|1807.86|1813.48|1807.98|1813.48|1807.98|1813.29|1807.79|24
1612926780000|2021-02-10 03:13:00|1813.47|1807.97|1813.47|1807.97|1813.76|1808.26|1813.41|1807.91|16
1612926790000|2021-02-10 03:13:10|1813.52|1808.02|1813.5|1808|1813.66|1808.16|1813.44|1807.94|28
1612926800000|2021-02-10 03:13:20|1813.46|1807.96|1815.94|1810.44|1815.96|1810.46|1813.46|1807.96|31
1612926810000|2021-02-10 03:13:30|1815.96|1810.46|1815.77|1810.27|1815.96|1810.46|1815.19|1809.69|32
1612926820000|2021-02-10 03:13:40|1815.74|1810.24|1816.99|1811.49|1816.99|1811.49|1815.73|1810.23|36
1612926830000|2021-02-10 03:13:50|1817.25|1811.75|1818.02|1812.52|1818.02|1812.52|1817.25|1811.75|25
1612926840000|2021-02-10 03:14:00|1818.17|1812.67|1819.45|1813.95|1819.45|1813.95|1818.17|1812.67|31
1612926850000|2021-02-10 03:14:10|1819.55|1814.05|1819.65|1814.15|1819.72|1814.22|1819.23|1813.73|34
1612926860000|2021-02-10 03:14:20|1819.63|1814.13|1819.68|1814.18|1819.92|1814.42|1819.45|1813.95|30
1612926870000|2021-02-10 03:14:30|1819.88|1814.38|1821.06|1815.56|1821.15|1815.65|1819.88|1814.38|34
1612926880000|2021-02-10 03:14:40|1821.08|1815.58|1821.05|1815.55|1821.12|1815.62|1820.79|1815.29|33
1612926890000|2021-02-10 03:14:50|1821|1815.5|1821.04|1815.54|1821.17|1815.67|1820.93|1815.43|23
1612926900000|2021-02-10 03:15:00|1821.06|1815.56|1821.1|1815.6|1821.3|1815.8|1820.88|1815.38|33
1612926910000|2021-02-10 03:15:10|1821.05|1815.55|1821.84|1816.34|1821.84|1816.34|1820|1814.5|36
1612926920000|2021-02-10 03:15:20|1821.87|1816.37|1823.75|1818.25|1824.21|1818.71|1821.78|1816.28|34
1612926930000|2021-02-10 03:15:30|1823.93|1818.43|1823.55|1818.05|1824.4|1818.9|1823.41|1817.91|34
1612926940000|2021-02-10 03:15:40|1823.68|1818.18|1824.02|1818.52|1824.17|1818.67|1823.36|1817.86|27
1612926950000|2021-02-10 03:15:50|1824.06|1818.56|1824.96|1819.46|1825.19|1819.69|1824.04|1818.54|31
1612926960000|2021-02-10 03:16:00|1824.98|1819.48|1825.53|1820.03|1825.78|1820.28|1824.92|1819.42|34
1612926970000|2021-02-10 03:16:10|1825.56|1820.06|1826.45|1820.95|1826.9|1821.4|1825.54|1820.04|35
1612926980000|2021-02-10 03:16:20|1826.46|1820.96|1826.96|1821.46|1827|1821.5|1826.38|1820.88|35
1612926990000|2021-02-10 03:16:30|1826.79|1821.29|1827.06|1821.56|1827.06|1821.56|1826.68|1821.18|26
1612927000000|2021-02-10 03:16:40|1827.08|1821.58|1827.55|1822.05|1827.55|1822.05|1826.74|1821.24|33
1612927010000|2021-02-10 03:16:50|1827.65|1822.15|1828.43|1822.93|1828.61|1823.11|1827.49|1821.99|33
1612927020000|2021-02-10 03:17:00|1828.46|1822.96|1828.56|1823.06|1828.63|1823.13|1828.46|1822.96|8
1612927030000|2021-02-10 03:17:10|1828.55|1823.05|1826.73|1821.23|1828.55|1823.05|1826.72|1821.22|35
1612927040000|2021-02-10 03:17:20|1826.77|1821.27|1827.22|1821.72|1827.22|1821.72|1826.37|1820.87|32
1612927050000|2021-02-10 03:17:30|1827.19|1821.69|1824.61|1819.11|1827.57|1822.07|1824.61|1819.11|36
1612927060000|2021-02-10 03:17:40|1824.42|1818.92|1822.78|1817.28|1824.52|1819.02|1822.66|1817.16|35
1612927070000|2021-02-10 03:17:50|1822.97|1817.47|1824.32|1818.82|1824.85|1819.35|1822.97|1817.47|34
1612927080000|2021-02-10 03:18:00|1824.3|1818.8|1826.03|1820.53|1826.03|1820.53|1823.95|1818.45|34
1612927090000|2021-02-10 03:18:10|1825.57|1820.07|1825.87|1820.37|1826.25|1820.75|1825.57|1820.07|32
1612927100000|2021-02-10 03:18:20|1825.57|1820.07|1825.41|1819.91|1825.8|1820.3|1824.99|1819.49|32
1612927110000|2021-02-10 03:18:30|1825.33|1819.83|1825.48|1819.98|1825.6|1820.1|1825.05|1819.55|32
1612927120000|2021-02-10 03:18:40|1825.34|1819.84|1824.54|1819.04|1825.34|1819.84|1824.03|1818.53|33
1612927130000|2021-02-10 03:18:50|1824.56|1819.06|1824.59|1819.09|1825.17|1819.67|1823.91|1818.41|37
1612927140000|2021-02-10 03:19:00|1824.63|1819.13|1825.14|1819.64|1825.54|1820.04|1824.63|1819.13|25
1612927150000|2021-02-10 03:19:10|1825.04|1819.54|1826.69|1821.19|1826.69|1821.19|1825.03|1819.53|29
1612927160000|2021-02-10 03:19:20|1826.66|1821.16|1826.73|1821.23|1826.78|1821.28|1826.18|1820.68|36
1612927170000|2021-02-10 03:19:30|1826.63|1821.13|1827.54|1822.04|1827.92|1822.42|1826.63|1821.13|38
1612927180000|2021-02-10 03:19:40|1827.59|1822.09|1825.99|1820.49|1827.59|1822.09|1825.94|1820.44|32
1612927190000|2021-02-10 03:19:50|1826.03|1820.53|1826.01|1820.51|1826.73|1821.23|1825.75|1820.25|38
1612927200000|2021-02-10 03:20:00|1826.11|1820.61|1825.12|1819.62|1826.31|1820.81|1824.97|1819.47|35
1612927210000|2021-02-10 03:20:10|1825.06|1819.56|1824.46|1818.96|1825.07|1819.57|1824.25|1818.75|29
1612927220000|2021-02-10 03:20:20|1824.47|1818.97|1824.29|1818.79|1824.5|1819|1824.22|1818.72|25
1612927230000|2021-02-10 03:20:30|1824.28|1818.78|1823.88|1818.38|1824.55|1819.05|1823.6|1818.1|38
1612927240000|2021-02-10 03:20:40|1823.9|1818.4|1823.65|1818.15|1824.67|1819.17|1823.65|1818.15|30
1612927250000|2021-02-10 03:20:50|1823.7|1818.2|1822.89|1817.39|1823.7|1818.2|1822.89|1817.39|23
1612927260000|2021-02-10 03:21:00|1822.9|1817.4|1823.13|1817.63|1823.39|1817.89|1822.8|1817.3|29
1612927270000|2021-02-10 03:21:10|1823.19|1817.69|1824.91|1819.41|1824.97|1819.47|1823.19|1817.69|30
1612927280000|2021-02-10 03:21:20|1824.93|1819.43|1823.92|1818.42|1824.96|1819.46|1823.81|1818.31|32
1612927290000|2021-02-10 03:21:30|1823.95|1818.45|1823.25|1817.75|1823.95|1818.45|1823.14|1817.64|21
1612927300000|2021-02-10 03:21:40|1823.34|1817.84|1822.95|1817.45|1823.45|1817.95|1822.34|1816.84|27
1612927310000|2021-02-10 03:21:50|1823.07|1817.57|1825.04|1819.54|1825.04|1819.54|1822.96|1817.46|34
1612927320000|2021-02-10 03:22:00|1825.2|1819.7|1824.84|1819.34|1825.83|1820.33|1824.76|1819.26|25
1612927330000|2021-02-10 03:22:10|1824.5|1819|1824.36|1818.86|1824.76|1819.26|1824.08|1818.58|34
1612927340000|2021-02-10 03:22:20|1824.4|1818.9|1825.05|1819.55|1825.05|1819.55|1824.4|1818.9|30
1612927350000|2021-02-10 03:22:30|1825.01|1819.51|1825.64|1820.14|1826.15|1820.65|1825.01|1819.51|30
1612927360000|2021-02-10 03:22:40|1825.63|1820.13|1825.8|1820.3|1826.15|1820.65|1825.51|1820.01|36
1612927370000|2021-02-10 03:22:50|1825.81|1820.31|1825.93|1820.43|1825.99|1820.49|1825.7|1820.2|29
1612927380000|2021-02-10 03:23:00|1825.9|1820.4|1825.04|1819.54|1826.02|1820.52|1824.7|1819.2|32
1612927390000|2021-02-10 03:23:10|1825|1819.5|1825.92|1820.42|1826.04|1820.54|1824.83|1819.33|29
1612927400000|2021-02-10 03:23:20|1826.04|1820.54|1826.49|1820.99|1826.77|1821.27|1825.8|1820.3|32
1612927410000|2021-02-10 03:23:30|1826.56|1821.06|1826.39|1820.89|1826.56|1821.06|1826.13|1820.63|16
1612927420000|2021-02-10 03:23:40|1826.36|1820.86|1825.82|1820.32|1826.38|1820.88|1825.64|1820.14|35
1612927430000|2021-02-10 03:23:50|1825.57|1820.07|1825.44|1819.94|1825.82|1820.32|1825.2|1819.7|26
1612927440000|2021-02-10 03:24:00|1825.43|1819.93|1824.44|1818.94|1825.43|1819.93|1824.22|1818.72|30
1612927450000|2021-02-10 03:24:10|1824.24|1818.74|1824.25|1818.75|1824.35|1818.85|1824.1|1818.6|25
1612927460000|2021-02-10 03:24:20|1824.12|1818.62|1823.41|1817.91|1824.3|1818.8|1823.39|1817.89|26
1612927470000|2021-02-10 03:24:30|1823.39|1817.89|1823.19|1817.69|1823.42|1817.92|1823.06|1817.56|21
1612927480000|2021-02-10 03:24:40|1823.15|1817.65|1823.63|1818.13|1823.97|1818.47|1823.15|1817.65|22
1612927490000|2021-02-10 03:24:50|1823.61|1818.11|1823.4|1817.9|1823.66|1818.16|1823.37|1817.87|18
1612927500000|2021-02-10 03:25:00|1823.37|1817.87|1822.6|1817.1|1823.47|1817.97|1822.28|1816.78|28
1612927510000|2021-02-10 03:25:10|1822.67|1817.17|1822.55|1817.05|1822.7|1817.2|1822.32|1816.82|32
1612927520000|2021-02-10 03:25:20|1822.51|1817.01|1820.66|1815.16|1822.51|1817.01|1820.52|1815.02|28
1612927530000|2021-02-10 03:25:30|1820.61|1815.11|1820.63|1815.13|1821.47|1815.97|1820.61|1815.11|31
1612927540000|2021-02-10 03:25:40|1820.59|1815.09|1819.54|1814.04|1820.59|1815.09|1818.77|1813.27|34
1612927550000|2021-02-10 03:25:50|1819.61|1814.11|1818.9|1813.4|1819.81|1814.31|1818.85|1813.35|40
1612927560000|2021-02-10 03:26:00|1818.8|1813.3|1819.44|1813.94|1819.62|1814.12|1818.74|1813.24|30
1612927570000|2021-02-10 03:26:10|1819.45|1813.95|1818.55|1813.05|1819.54|1814.04|1818.55|1813.05|27
1612927580000|2021-02-10 03:26:20|1818.56|1813.06|1818.1|1812.6|1819.04|1813.54|1818.1|1812.6|35
1612927590000|2021-02-10 03:26:30|1818.06|1812.56|1817.54|1812.04|1818.06|1812.56|1817.07|1811.57|35
1612927600000|2021-02-10 03:26:40|1817.52|1812.02|1818.54|1813.04|1818.54|1813.04|1817|1811.5|27
1612927610000|2021-02-10 03:26:50|1818.52|1813.02|1819.55|1814.05|1819.55|1814.05|1818.48|1812.98|26
1612927620000|2021-02-10 03:27:00|1819.56|1814.06|1819.95|1814.45|1820.1|1814.6|1819.48|1813.98|33
1612927630000|2021-02-10 03:27:10|1820.16|1814.66|1821.39|1815.89|1821.39|1815.89|1820.14|1814.64|31
1612927640000|2021-02-10 03:27:20|1821.37|1815.87|1821.08|1815.58|1821.39|1815.89|1820.8|1815.3|33
1612927650000|2021-02-10 03:27:30|1821.09|1815.59|1820.29|1814.79|1821.09|1815.59|1820.26|1814.76|22
1612927660000|2021-02-10 03:27:40|1820.3|1814.8|1820.7|1815.2|1820.7|1815.2|1820.3|1814.8|10
1612927670000|2021-02-10 03:27:50|1820.6|1815.1|1820.56|1815.06|1820.7|1815.2|1820.56|1815.06|9
1612927680000|2021-02-10 03:28:00|1819.82|1814.32|1818.8|1813.3|1820.25|1814.75|1818.68|1813.18|28
1612927690000|2021-02-10 03:28:10|1818.78|1813.28|1818.65|1813.15|1818.84|1813.34|1818.53|1813.03|28
1612927700000|2021-02-10 03:28:20|1818.63|1813.13|1818.77|1813.27|1818.84|1813.34|1818.54|1813.04|19
1612927710000|2021-02-10 03:28:30|1818.84|1813.34|1818.66|1813.16|1818.84|1813.34|1818.42|1812.92|23
1612927720000|2021-02-10 03:28:40|1818.65|1813.15|1818.94|1813.44|1818.98|1813.48|1818.39|1812.89|21
1612927730000|2021-02-10 03:28:50|1818.98|1813.48|1818.61|1813.11|1818.98|1813.48|1818.61|1813.11|24
1612927740000|2021-02-10 03:29:00|1818.54|1813.04|1817.36|1811.86|1818.54|1813.04|1817.36|1811.86|16
1612927750000|2021-02-10 03:29:10|1817.38|1811.88|1815.45|1809.95|1817.38|1811.88|1815.04|1809.54|31
1612927760000|2021-02-10 03:29:20|1815.4|1809.9|1815.46|1809.96|1815.46|1809.96|1815.15|1809.65|29
1612927770000|2021-02-10 03:29:30|1815.45|1809.95|1815.43|1809.93|1815.64|1810.14|1815.16|1809.66|25
1612927780000|2021-02-10 03:29:40|1815.31|1809.81|1814.66|1809.16|1815.32|1809.82|1814.64|1809.14|26
1612927790000|2021-02-10 03:29:50|1814.7|1809.2|1815.4|1809.9|1815.6|1810.1|1814.59|1809.09|30
1612927800000|2021-02-10 03:30:00|1815.45|1809.95|1815.08|1809.58|1815.52|1810.02|1814.73|1809.23|29
1612927810000|2021-02-10 03:30:10|1815.04|1809.54|1814.73|1809.23|1815.16|1809.66|1814.46|1808.96|31
1612927820000|2021-02-10 03:30:20|1814.23|1808.73|1812.77|1807.27|1814.23|1808.73|1812.64|1807.14|21
1612927830000|2021-02-10 03:30:30|1812.88|1807.38|1812.59|1807.09|1813.04|1807.54|1812.5|1807|35
1612927840000|2021-02-10 03:30:40|1812.39|1806.89|1811.45|1805.95|1812.39|1806.89|1811.3|1805.8|27
1612927850000|2021-02-10 03:30:50|1812.16|1806.66|1811.58|1806.08|1812.36|1806.86|1811.39|1805.89|36
1612927860000|2021-02-10 03:31:00|1811.64|1806.14|1811.24|1805.74|1812.02|1806.52|1811.1|1805.6|24
1612927870000|2021-02-10 03:31:10|1811.38|1805.88|1810.46|1804.96|1811.87|1806.37|1810.46|1804.96|25
1612927880000|2021-02-10 03:31:20|1810.68|1805.18|1810.06|1804.56|1810.68|1805.18|1810.03|1804.53|19
1612927890000|2021-02-10 03:31:30|1810.03|1804.53|1809.46|1803.96|1810.03|1804.53|1808.86|1803.36|18
1612927900000|2021-02-10 03:31:40|1809.43|1803.93|1809.33|1803.83|1809.51|1804.01|1809.04|1803.54|29
1612927910000|2021-02-10 03:31:50|1809.36|1803.86|1809.12|1803.62|1809.6|1804.1|1809.09|1803.59|21
1612927920000|2021-02-10 03:32:00|1809.02|1803.52|1810.13|1804.63|1810.24|1804.74|1809.02|1803.52|33
1612927930000|2021-02-10 03:32:10|1810.17|1804.67|1809.66|1804.16|1810.34|1804.84|1809.59|1804.09|30
1612927940000|2021-02-10 03:32:20|1809.71|1804.21|1809.17|1803.67|1809.72|1804.22|1809.14|1803.64|28
1612927950000|2021-02-10 03:32:30|1809.18|1803.68|1809.66|1804.16|1809.84|1804.34|1809.16|1803.66|30
1612927960000|2021-02-10 03:32:40|1809.45|1803.95|1809.64|1804.14|1810.37|1804.87|1809.45|1803.95|33
1612927970000|2021-02-10 03:32:50|1809.61|1804.11|1809.99|1804.49|1810.39|1804.89|1809.61|1804.11|33
1612927980000|2021-02-10 03:33:00|1809.94|1804.44|1810.39|1804.89|1810.39|1804.89|1809.94|1804.44|20
1612927990000|2021-02-10 03:33:10|1810.43|1804.93|1811.1|1805.6|1811.89|1806.39|1810.33|1804.83|33
1612928000000|2021-02-10 03:33:20|1810.79|1805.29|1812.37|1806.87|1812.37|1806.87|1810.64|1805.14|29
1612928010000|2021-02-10 03:33:30|1812.23|1806.73|1812.39|1806.89|1812.4|1806.9|1811.97|1806.47|33
1612928020000|2021-02-10 03:33:40|1812.46|1806.96|1812.11|1806.61|1812.46|1806.96|1812.1|1806.6|19
1612928030000|2021-02-10 03:33:50|1812.15|1806.65|1812.22|1806.72|1812.28|1806.78|1812.15|1806.65|19
1612928040000|2021-02-10 03:34:00|1812.24|1806.74|1812.79|1807.29|1813.02|1807.52|1812.24|1806.74|28
1612928050000|2021-02-10 03:34:10|1813.04|1807.54|1813.07|1807.57|1813.12|1807.62|1812.52|1807.02|34
1612928060000|2021-02-10 03:34:20|1812.95|1807.45|1813.24|1807.74|1813.66|1808.16|1812.75|1807.25|29
1612928070000|2021-02-10 03:34:30|1813.17|1807.67|1813.08|1807.58|1813.39|1807.89|1813.06|1807.56|22
1612928080000|2021-02-10 03:34:40|1813.11|1807.61|1812.91|1807.41|1813.11|1807.61|1812.91|1807.41|11
1612928090000|2021-02-10 03:34:50|1812.67|1807.17|1812.79|1807.29|1813.11|1807.61|1812.67|1807.17|23
1612928100000|2021-02-10 03:35:00|1812.85|1807.35|1812.29|1806.79|1812.94|1807.44|1812.24|1806.74|32
1612928110000|2021-02-10 03:35:10|1812.25|1806.75|1811.33|1805.83|1812.45|1806.95|1811.33|1805.83|27
1612928120000|2021-02-10 03:35:20|1811.31|1805.81|1810.93|1805.43|1811.31|1805.81|1810.93|1805.43|15
1612928130000|2021-02-10 03:35:30|1810.9|1805.4|1812.34|1806.84|1812.48|1806.98|1810.39|1804.89|30
1612928140000|2021-02-10 03:35:40|1812.24|1806.74|1811.92|1806.42|1812.24|1806.74|1811.3|1805.8|36
1612928150000|2021-02-10 03:35:50|1811.88|1806.38|1811.96|1806.46|1812.14|1806.64|1811.88|1806.38|23
1612928160000|2021-02-10 03:36:00|1811.92|1806.42|1811.27|1805.77|1811.92|1806.42|1811.22|1805.72|35
1612928170000|2021-02-10 03:36:10|1811.3|1805.8|1811.68|1806.18|1812.23|1806.73|1811.21|1805.71|33
1612928180000|2021-02-10 03:36:20|1811.49|1805.99|1810.3|1804.8|1811.49|1805.99|1810.15|1804.65|36
1612928190000|2021-02-10 03:36:30|1810.25|1804.75|1810.54|1805.04|1810.65|1805.15|1810.11|1804.61|32
1612928200000|2021-02-10 03:36:40|1810.6|1805.1|1810.59|1805.09|1810.95|1805.45|1810.37|1804.87|28
1612928210000|2021-02-10 03:36:50|1810.58|1805.08|1810.47|1804.97|1810.58|1805.08|1810.37|1804.87|22
1612928220000|2021-02-10 03:37:00|1810.42|1804.92|1812.23|1806.73|1812.36|1806.86|1810.36|1804.86|37
1612928230000|2021-02-10 03:37:10|1812.09|1806.59|1812.18|1806.68|1812.89|1807.39|1811.83|1806.33|21
1612928240000|2021-02-10 03:37:20|1812.29|1806.79|1812.29|1806.79|1812.43|1806.93|1812.23|1806.73|20
1612928250000|2021-02-10 03:37:30|1812.25|1806.75|1811.96|1806.46|1812.48|1806.98|1811.96|1806.46|22
1612928260000|2021-02-10 03:37:40|1811.91|1806.41|1811.34|1805.84|1811.92|1806.42|1811.34|1805.84|29
1612928270000|2021-02-10 03:37:50|1811.29|1805.79|1811.49|1805.99|1811.62|1806.12|1811.29|1805.79|21
1612928280000|2021-02-10 03:38:00|1811.48|1805.98|1811.58|1806.08|1812.35|1806.85|1811.48|1805.98|30
1612928290000|2021-02-10 03:38:10|1811.55|1806.05|1811|1805.5|1811.55|1806.05|1810.83|1805.33|18
1612928300000|2021-02-10 03:38:20|1810.98|1805.48|1810.79|1805.29|1811.23|1805.73|1810.79|1805.29|25
1612928310000|2021-02-10 03:38:30|1810.78|1805.28|1810.14|1804.64|1810.94|1805.44|1810.05|1804.55|28
1612928320000|2021-02-10 03:38:40|1810.03|1804.53|1809.76|1804.26|1810.05|1804.55|1809.76|1804.26|21
1612928330000|2021-02-10 03:38:50|1809.8|1804.3|1810.11|1804.61|1810.64|1805.14|1809.8|1804.3|27
1612928340000|2021-02-10 03:39:00|1810.05|1804.55|1810.2|1804.7|1810.2|1804.7|1809.66|1804.16|33
1612928350000|2021-02-10 03:39:10|1810.06|1804.56|1809.48|1803.98|1810.2|1804.7|1809.3|1803.8|24
1612928360000|2021-02-10 03:39:20|1809.38|1803.88|1810.25|1804.75|1810.25|1804.75|1809.17|1803.67|23
1612928370000|2021-02-10 03:39:30|1810.33|1804.83|1810.46|1804.96|1811.18|1805.68|1810.29|1804.79|34
1612928380000|2021-02-10 03:39:40|1810.45|1804.95|1810.69|1805.19|1810.89|1805.39|1810.45|1804.95|31
1612928390000|2021-02-10 03:39:50|1810.56|1805.06|1809.98|1804.48|1810.66|1805.16|1809.96|1804.46|35
1612928400000|2021-02-10 03:40:00|1809.95|1804.45|1810.08|1804.58|1810.19|1804.69|1809.53|1804.03|33
1612928410000|2021-02-10 03:40:10|1810.11|1804.61|1809.93|1804.43|1810.12|1804.62|1809.84|1804.34|29
1612928420000|2021-02-10 03:40:20|1809.82|1804.32|1809.5|1804|1809.82|1804.32|1809.3|1803.8|26
1612928430000|2021-02-10 03:40:30|1809.53|1804.03|1809.83|1804.33|1810.07|1804.57|1809.46|1803.96|39
1612928440000|2021-02-10 03:40:40|1809.92|1804.42|1809.93|1804.43|1810|1804.5|1809.66|1804.16|30
1612928450000|2021-02-10 03:40:50|1809.92|1804.42|1809.61|1804.11|1809.94|1804.44|1809.61|1804.11|19
1612928460000|2021-02-10 03:41:00|1809.64|1804.14|1809.89|1804.39|1810.58|1805.08|1809.64|1804.14|32
1612928470000|2021-02-10 03:41:10|1809.81|1804.31|1808.98|1803.48|1809.9|1804.4|1808.97|1803.47|33
1612928480000|2021-02-10 03:41:20|1808.96|1803.46|1809.15|1803.65|1809.51|1804.01|1808.96|1803.46|33
1612928490000|2021-02-10 03:41:30|1809.19|1803.69|1809.49|1803.99|1809.68|1804.18|1809.19|1803.69|19
1612928500000|2021-02-10 03:41:40|1809.53|1804.03|1809.16|1803.66|1809.9|1804.4|1809.16|1803.66|31
1612928510000|2021-02-10 03:41:50|1809.06|1803.56|1809.13|1803.63|1809.13|1803.63|1808.74|1803.24|23
1612928520000|2021-02-10 03:42:00|1809.2|1803.7|1809.51|1804.01|1810.66|1805.16|1809.2|1803.7|31
1612928530000|2021-02-10 03:42:10|1809.5|1804|1809.4|1803.9|1809.8|1804.3|1809.14|1803.64|23
1612928540000|2021-02-10 03:42:20|1809.42|1803.92|1809.32|1803.82|1809.43|1803.93|1809.06|1803.56|35
1612928550000|2021-02-10 03:42:30|1809.26|1803.76|1809.16|1803.66|1809.26|1803.76|1808.74|1803.24|31
1612928560000|2021-02-10 03:42:40|1809.17|1803.67|1809.37|1803.87|1809.6|1804.1|1808.93|1803.43|29
1612928570000|2021-02-10 03:42:50|1809.42|1803.92|1808.87|1803.37|1809.42|1803.92|1808.87|1803.37|28
1612928580000|2021-02-10 03:43:00|1808.86|1803.36|1810.18|1804.68|1810.7|1805.2|1808.86|1803.36|35
1612928590000|2021-02-10 03:43:10|1810.19|1804.69|1810.08|1804.58|1810.24|1804.74|1810.01|1804.51|19
1612928600000|2021-02-10 03:43:20|1810.12|1804.62|1810.02|1804.52|1810.12|1804.62|1809.36|1803.86|28
1612928610000|2021-02-10 03:43:30|1810.01|1804.51|1809.45|1803.95|1810.1|1804.6|1809.37|1803.87|23
1612928620000|2021-02-10 03:43:40|1809.44|1803.94|1809.23|1803.73|1809.44|1803.94|1809.06|1803.56|29
1612928630000|2021-02-10 03:43:50|1809.21|1803.71|1809.3|1803.8|1809.53|1804.03|1809.21|1803.71|26
1612928640000|2021-02-10 03:44:00|1809.31|1803.81|1808.16|1802.66|1809.39|1803.89|1808.16|1802.66|27
1612928650000|2021-02-10 03:44:10|1808|1802.5|1807.8|1802.3|1808|1802.5|1807.64|1802.14|25
1612928660000|2021-02-10 03:44:20|1807.69|1802.19|1807.69|1802.19|1807.86|1802.36|1807.41|1801.91|17
1612928670000|2021-02-10 03:44:30|1807.52|1802.02|1807.14|1801.64|1807.73|1802.23|1807.14|1801.64|22
1612928680000|2021-02-10 03:44:40|1807.27|1801.77|1807.86|1802.36|1807.9|1802.4|1807.1|1801.6|32
1612928690000|2021-02-10 03:44:50|1808.03|1802.53|1808.84|1803.34|1808.84|1803.34|1807.77|1802.27|30
1612928700000|2021-02-10 03:45:00|1808.35|1802.85|1807.09|1801.59|1808.47|1802.97|1807.08|1801.58|33
1612928710000|2021-02-10 03:45:10|1807.08|1801.58|1808.96|1803.46|1808.96|1803.46|1807.08|1801.58|33
1612928720000|2021-02-10 03:45:20|1808.99|1803.49|1810.16|1804.66|1810.16|1804.66|1808.46|1802.96|25
1612928730000|2021-02-10 03:45:30|1810.23|1804.73|1810.4|1804.9|1811.38|1805.88|1809.84|1804.34|31
1612928740000|2021-02-10 03:45:40|1810.43|1804.93|1811.25|1805.75|1811.34|1805.84|1810.41|1804.91|26
1612928750000|2021-02-10 03:45:50|1811.11|1805.61|1811.43|1805.93|1811.46|1805.96|1810.62|1805.12|29
1612928760000|2021-02-10 03:46:00|1811.46|1805.96|1810.79|1805.29|1811.54|1806.04|1810.79|1805.29|22
1612928770000|2021-02-10 03:46:10|1810.86|1805.36|1811.31|1805.81|1811.34|1805.84|1810.46|1804.96|33
1612928780000|2021-02-10 03:46:20|1811.33|1805.83|1810.46|1804.96|1811.33|1805.83|1810.46|1804.96|33
1612928790000|2021-02-10 03:46:30|1810.27|1804.77|1810.22|1804.72|1810.92|1805.42|1810.21|1804.71|27
1612928800000|2021-02-10 03:46:40|1810.54|1805.04|1808.4|1802.9|1810.54|1805.04|1808.21|1802.71|36
1612928810000|2021-02-10 03:46:50|1808.39|1802.89|1807.76|1802.26|1808.41|1802.91|1807.13|1801.63|33
1612928820000|2021-02-10 03:47:00|1807.67|1802.17|1807.06|1801.56|1807.75|1802.25|1807.06|1801.56|32
1612928830000|2021-02-10 03:47:10|1807.11|1801.61|1806.33|1800.83|1807.24|1801.74|1806.23|1800.73|28
1612928840000|2021-02-10 03:47:20|1806.25|1800.75|1807.21|1801.71|1807.46|1801.96|1806.08|1800.58|38
1612928850000|2021-02-10 03:47:30|1807.28|1801.78|1806.81|1801.31|1807.28|1801.78|1806.53|1801.03|32
1612928860000|2021-02-10 03:47:40|1806.87|1801.37|1806.47|1800.97|1807.39|1801.89|1806.47|1800.97|37
1612928870000|2021-02-10 03:47:50|1806.43|1800.93|1807.49|1801.99|1807.69|1802.19|1806.43|1800.93|27
1612928880000|2021-02-10 03:48:00|1807.52|1802.02|1808.46|1802.96|1808.46|1802.96|1807.09|1801.59|32
1612928890000|2021-02-10 03:48:10|1808.4|1802.9|1809.64|1804.14|1809.86|1804.36|1808.23|1802.73|32
1612928900000|2021-02-10 03:48:20|1809.54|1804.04|1809.25|1803.75|1809.68|1804.18|1809.25|1803.75|30
1612928910000|2021-02-10 03:48:30|1809.14|1803.64|1809.69|1804.19|1809.71|1804.21|1808.67|1803.17|27
1612928920000|2021-02-10 03:48:40|1809.63|1804.13|1810.41|1804.91|1810.43|1804.93|1809.53|1804.03|28
1612928930000|2021-02-10 03:48:50|1810.25|1804.75|1810.41|1804.91|1810.44|1804.94|1809.94|1804.44|30
1612928940000|2021-02-10 03:49:00|1810.31|1804.81|1810.23|1804.73|1810.38|1804.88|1810|1804.5|29
1612928950000|2021-02-10 03:49:10|1810.2|1804.7|1809.82|1804.32|1810.22|1804.72|1809.82|1804.32|24
1612928960000|2021-02-10 03:49:20|1809.81|1804.31|1810.29|1804.79|1810.36|1804.86|1809.81|1804.31|21
1612928970000|2021-02-10 03:49:30|1810.27|1804.77|1810.94|1805.44|1810.98|1805.48|1810.27|1804.77|11
1612928980000|2021-02-10 03:49:40|1810.99|1805.49|1810.74|1805.24|1811.03|1805.53|1810.48|1804.98|25
1612928990000|2021-02-10 03:49:50|1810.8|1805.3|1810.46|1804.96|1810.95|1805.45|1810.27|1804.77|26
1612929000000|2021-02-10 03:50:00|1810.47|1804.97|1810.62|1805.12|1810.62|1805.12|1810.4|1804.9|24
1612929010000|2021-02-10 03:50:10|1810.63|1805.13|1810.85|1805.35|1810.86|1805.36|1810.63|1805.13|9
1612929020000|2021-02-10 03:50:20|1810.86|1805.36|1811|1805.5|1811.13|1805.63|1810.86|1805.36|10
1612929030000|2021-02-10 03:50:30|1810.96|1805.46|1811.46|1805.96|1811.77|1806.27|1810.96|1805.46|25
1612929040000|2021-02-10 03:50:40|1811.5|1806|1811.66|1806.16|1811.66|1806.16|1811.5|1806|14
1612929050000|2021-02-10 03:50:50|1811.77|1806.27|1812.11|1806.61|1812.11|1806.61|1811.73|1806.23|16
1612929060000|2021-02-10 03:51:00|1812.15|1806.65|1812.21|1806.71|1812.28|1806.78|1811.86|1806.36|18
1612929070000|2021-02-10 03:51:10|1812.2|1806.7|1811.82|1806.32|1812.2|1806.7|1811.82|1806.32|16
1612929080000|2021-02-10 03:51:20|1811.84|1806.34|1811.82|1806.32|1811.84|1806.34|1811.82|1806.32|3
1612929090000|2021-02-10 03:51:30|1811.75|1806.25|1811.68|1806.18|1811.77|1806.27|1811.58|1806.08|15
1612929100000|2021-02-10 03:51:40|1811.69|1806.19|1811.67|1806.17|1811.7|1806.2|1811.56|1806.06|25
1612929110000|2021-02-10 03:51:50|1811.63|1806.13|1811.8|1806.3|1811.8|1806.3|1811.47|1805.97|27
1612929120000|2021-02-10 03:52:00|1811.81|1806.31|1812|1806.5|1812.13|1806.63|1811.69|1806.19|33
1612929130000|2021-02-10 03:52:10|1811.99|1806.49|1812.13|1806.63|1812.32|1806.82|1811.99|1806.49|23
1612929140000|2021-02-10 03:52:20|1812.23|1806.73|1811.9|1806.4|1812.23|1806.73|1811.9|1806.4|22
1612929150000|2021-02-10 03:52:30|1811.86|1806.36|1811.97|1806.47|1812|1806.5|1811.81|1806.31|22
1612929160000|2021-02-10 03:52:40|1811.85|1806.35|1812.24|1806.74|1812.24|1806.74|1811.73|1806.23|29
1612929170000|2021-02-10 03:52:50|1812.25|1806.75|1812.94|1807.44|1813.02|1807.52|1812.25|1806.75|23
1612929180000|2021-02-10 03:53:00|1812.92|1807.42|1812.21|1806.71|1812.93|1807.43|1812.04|1806.54|34
1612929190000|2021-02-10 03:53:10|1812.2|1806.7|1812.42|1806.92|1812.87|1807.37|1812.12|1806.62|32
1612929200000|2021-02-10 03:53:20|1812.41|1806.91|1812.38|1806.88|1812.65|1807.15|1812|1806.5|24
1612929210000|2021-02-10 03:53:30|1812.25|1806.75|1812.27|1806.77|1812.37|1806.87|1812.16|1806.66|19
1612929220000|2021-02-10 03:53:40|1812.35|1806.85|1811.68|1806.18|1812.35|1806.85|1811.62|1806.12|9
1612929230000|2021-02-10 03:53:50|1811.44|1805.94|1810.69|1805.19|1811.5|1806|1810.63|1805.13|23
1612929240000|2021-02-10 03:54:00|1810.68|1805.18|1810.37|1804.87|1810.82|1805.32|1810|1804.5|27
1612929250000|2021-02-10 03:54:10|1810.43|1804.93|1809.25|1803.75|1810.49|1804.99|1809.25|1803.75|28
1612929260000|2021-02-10 03:54:20|1809.28|1803.78|1809.4|1803.9|1809.4|1803.9|1809.25|1803.75|6
1612929270000|2021-02-10 03:54:30|1809.28|1803.78|1809.83|1804.33|1810.08|1804.58|1809.28|1803.78|13
1612929280000|2021-02-10 03:54:40|1809.85|1804.35|1809.85|1804.35|1809.85|1804.35|1809.85|1804.35|1
1612929290000|2021-02-10 03:54:50|1809.83|1804.33|1810.61|1805.11|1810.62|1805.12|1809.82|1804.32|14
1612929300000|2021-02-10 03:55:00|1810.62|1805.12|1810.52|1805.02|1810.62|1805.12|1809.91|1804.41|28
1612929310000|2021-02-10 03:55:10|1810.53|1805.03|1811.14|1805.64|1811.15|1805.65|1810.53|1805.03|18
1612929320000|2021-02-10 03:55:20|1811.15|1805.65|1811.23|1805.73|1811.3|1805.8|1810.99|1805.49|18
1612929330000|2021-02-10 03:55:30|1811.21|1805.71|1811.19|1805.69|1811.27|1805.77|1810.98|1805.48|28
1612929340000|2021-02-10 03:55:40|1811.16|1805.66|1810.82|1805.32|1811.18|1805.68|1810.67|1805.17|28
1612929350000|2021-02-10 03:55:50|1810.81|1805.31|1810.6|1805.1|1811|1805.5|1810.57|1805.07|28
1612929360000|2021-02-10 03:56:00|1810.43|1804.93|1810.43|1804.93|1810.75|1805.25|1810.31|1804.81|24
1612929370000|2021-02-10 03:56:10|1810.5|1805|1810.12|1804.62|1810.55|1805.05|1810.12|1804.62|25
1612929380000|2021-02-10 03:56:20|1810.08|1804.58|1809.91|1804.41|1810.08|1804.58|1809.81|1804.31|23
1612929390000|2021-02-10 03:56:30|1809.84|1804.34|1809.72|1804.22|1809.89|1804.39|1809.72|1804.22|22
1612929400000|2021-02-10 03:56:40|1809.78|1804.28|1810.3|1804.8|1810.31|1804.81|1809.76|1804.26|19
1612929410000|2021-02-10 03:56:50|1810.35|1804.85|1810.13|1804.63|1810.56|1805.06|1810.07|1804.57|26
1612929420000|2021-02-10 03:57:00|1810.06|1804.56|1809.36|1803.86|1810.08|1804.58|1808.83|1803.33|29
1612929430000|2021-02-10 03:57:10|1809.42|1803.92|1809.56|1804.06|1809.56|1804.06|1809.05|1803.55|28
1612929440000|2021-02-10 03:57:20|1809.72|1804.22|1809.52|1804.02|1810.2|1804.7|1809.52|1804.02|38
1612929450000|2021-02-10 03:57:30|1809.51|1804.01|1810.75|1805.25|1810.84|1805.34|1809.51|1804.01|35
1612929460000|2021-02-10 03:57:40|1810.77|1805.27|1810.32|1804.82|1811.01|1805.51|1810.02|1804.52|31
1612929470000|2021-02-10 03:57:50|1810.37|1804.87|1810.36|1804.86|1810.37|1804.87|1810.26|1804.76|24
1612929480000|2021-02-10 03:58:00|1810.3|1804.8|1810.66|1805.16|1811.48|1805.98|1810.26|1804.76|37
1612929490000|2021-02-10 03:58:10|1810.68|1805.18|1811.16|1805.66|1811.2|1805.7|1810.54|1805.04|35
1612929500000|2021-02-10 03:58:20|1811.09|1805.59|1811.07|1805.57|1811.11|1805.61|1810.36|1804.86|33
1612929510000|2021-02-10 03:58:30|1811.1|1805.6|1810.72|1805.22|1811.34|1805.84|1810.72|1805.22|25
1612929520000|2021-02-10 03:58:40|1810.79|1805.29|1810.97|1805.47|1811.07|1805.57|1810.73|1805.23|10
1612929530000|2021-02-10 03:58:50|1810.92|1805.42|1810.92|1805.42|1811.07|1805.57|1810.84|1805.34|19
1612929540000|2021-02-10 03:59:00|1810.93|1805.43|1811.07|1805.57|1811.11|1805.61|1810.93|1805.43|15
1612929550000|2021-02-10 03:59:10|1811.12|1805.62|1813.6|1808.1|1813.73|1808.23|1811.12|1805.62|30
1612929560000|2021-02-10 03:59:20|1814.13|1808.63|1815.53|1810.03|1815.59|1810.09|1814.04|1808.54|33
1612929570000|2021-02-10 03:59:30|1815.59|1810.09|1815.83|1810.33|1816.65|1811.15|1815.59|1810.09|32
1612929580000|2021-02-10 03:59:40|1815.74|1810.24|1815.99|1810.49|1816.28|1810.78|1815.14|1809.64|39
1612929590000|2021-02-10 03:59:50|1816.01|1810.51|1815.15|1809.65|1816.58|1811.08|1815.13|1809.63|24
1612929600000|2021-02-10 04:00:00|1815.13|1809.63|1815.7|1810.2|1815.7|1810.2|1814.61|1809.11|29
1612929610000|2021-02-10 04:00:10|1815.71|1810.21|1815.3|1809.8|1816.12|1810.62|1814.84|1809.34|30
1612929620000|2021-02-10 04:00:20|1815.38|1809.88|1815.43|1809.93|1815.69|1810.19|1815.37|1809.87|32
1612929630000|2021-02-10 04:00:30|1815.51|1810.01|1814.74|1809.24|1815.51|1810.01|1814.31|1808.81|30
1612929640000|2021-02-10 04:00:40|1814.69|1809.19|1815.12|1809.62|1815.12|1809.62|1814.69|1809.19|18
1612929650000|2021-02-10 04:00:50|1815.19|1809.69|1816.25|1810.75|1816.27|1810.77|1815.19|1809.69|24
1612929660000|2021-02-10 04:01:00|1816.32|1810.82|1816.55|1811.05|1816.86|1811.36|1816.32|1810.82|25
1612929670000|2021-02-10 04:01:10|1816.58|1811.08|1818.33|1812.83|1818.33|1812.83|1816.58|1811.08|21
1612929680000|2021-02-10 04:01:20|1818.35|1812.85|1818.71|1813.21|1818.84|1813.34|1818.35|1812.85|24
1612929690000|2021-02-10 04:01:30|1818.75|1813.25|1818.95|1813.45|1818.97|1813.47|1818.4|1812.9|27
1612929700000|2021-02-10 04:01:40|1818.96|1813.46|1818.48|1812.98|1818.96|1813.46|1818.38|1812.88|35
1612929710000|2021-02-10 04:01:50|1818.51|1813.01|1818.31|1812.81|1818.62|1813.12|1818.31|1812.81|30
1612929720000|2021-02-10 04:02:00|1818.29|1812.79|1817.03|1811.53|1818.38|1812.88|1817.03|1811.53|33
1612929730000|2021-02-10 04:02:10|1817.02|1811.52|1814.97|1809.47|1817.02|1811.52|1814.8|1809.3|39
1612929740000|2021-02-10 04:02:20|1814.86|1809.36|1814.33|1808.83|1815.03|1809.53|1814.33|1808.83|28
1612929750000|2021-02-10 04:02:30|1814.36|1808.86|1812.71|1807.21|1814.36|1808.86|1812.08|1806.58|32
1612929760000|2021-02-10 04:02:40|1812.73|1807.23|1812.84|1807.34|1813.03|1807.53|1812.28|1806.78|39
1612929770000|2021-02-10 04:02:50|1812.32|1806.82|1810.1|1804.6|1812.78|1807.28|1810.1|1804.6|37
1612929780000|2021-02-10 04:03:00|1810.08|1804.58|1809.14|1803.64|1810.08|1804.58|1808.83|1803.33|36
1612929790000|2021-02-10 04:03:10|1809.13|1803.63|1808.72|1803.22|1809.16|1803.66|1808.69|1803.19|31
1612929800000|2021-02-10 04:03:20|1808.73|1803.23|1808.38|1802.88|1809.44|1803.94|1808.38|1802.88|33
1612929810000|2021-02-10 04:03:30|1808.33|1802.83|1807.57|1802.07|1808.68|1803.18|1807.57|1802.07|27
1612929820000|2021-02-10 04:03:40|1807.54|1802.04|1806.76|1801.26|1808.26|1802.76|1806.76|1801.26|20
1612929830000|2021-02-10 04:03:50|1806.77|1801.27|1806.31|1800.81|1807.71|1802.21|1805.98|1800.48|26
1612929840000|2021-02-10 04:04:00|1806.3|1800.8|1806.99|1801.49|1807.14|1801.78|1804.53|1799.03|30
1612929850000|2021-02-10 04:04:10|1806.78|1801.28|1805.03|1799.53|1806.94|1801.44|1804.91|1799.41|34
1612929860000|2021-02-10 04:04:20|1805.01|1799.51|1805.64|1800.14|1806.23|1800.73|1804.57|1799.07|33
1612929870000|2021-02-10 04:04:30|1805.57|1800.07|1805.24|1799.74|1805.7|1800.2|1805.2|1799.7|32
1612929880000|2021-02-10 04:04:40|1805.26|1799.76|1805.03|1799.53|1805.67|1800.17|1804.74|1799.24|24
1612929890000|2021-02-10 04:04:50|1805.01|1799.51|1804.33|1798.83|1805.56|1800.06|1804.09|1798.59|31
1612929900000|2021-02-10 04:05:00|1804.16|1798.66|1799.45|1793.95|1804.16|1798.66|1799.45|1793.95|36
1612929910000|2021-02-10 04:05:10|1798.96|1793.46|1799.36|1793.86|1799.56|1794.06|1797.98|1792.48|39
1612929920000|2021-02-10 04:05:20|1799.04|1793.54|1799.38|1793.88|1800.38|1794.88|1798.52|1793.02|37
1612929930000|2021-02-10 04:05:30|1799.36|1793.86|1796.91|1791.41|1799.36|1793.86|1796.91|1791.41|35
1612929940000|2021-02-10 04:05:40|1796.92|1791.42|1795.04|1789.54|1796.92|1791.42|1794.9|1789.4|38
1612929950000|2021-02-10 04:05:50|1795.03|1789.53|1795.13|1789.63|1795.31|1789.81|1794.37|1788.87|35
1612929960000|2021-02-10 04:06:00|1795.21|1789.71|1794.98|1789.48|1795.58|1790.08|1794.78|1789.28|38
1612929970000|2021-02-10 04:06:10|1794.96|1789.46|1796.04|1790.54|1796.08|1790.58|1794.84|1789.34|37
1612929980000|2021-02-10 04:06:20|1796.02|1790.52|1797.25|1791.75|1797.43|1791.93|1796|1790.5|35
1612929990000|2021-02-10 04:06:30|1797.19|1791.69|1795.76|1790.26|1797.82|1792.32|1795.76|1790.26|35
1612930000000|2021-02-10 04:06:40|1795.73|1790.23|1794.47|1788.97|1795.84|1790.34|1794.46|1788.96|32
1612930010000|2021-02-10 04:06:50|1794.45|1788.95|1791.65|1786.15|1794.45|1788.95|1791.6|1786.1|39
1612930020000|2021-02-10 04:07:00|1791.63|1786.13|1791.58|1786.08|1791.63|1786.13|1790.64|1785.14|35
1612930030000|2021-02-10 04:07:10|1791.59|1786.09|1790.3|1784.8|1791.61|1786.11|1790.29|1784.79|31
1612930040000|2021-02-10 04:07:20|1790.25|1784.75|1789.64|1784.14|1790.25|1784.75|1788.66|1783.16|33
1612930050000|2021-02-10 04:07:30|1789.53|1784.03|1788.38|1782.88|1789.58|1784.08|1788.38|1782.88|36
1612930060000|2021-02-10 04:07:40|1788.37|1782.87|1789.23|1783.73|1789.23|1783.73|1788.37|1782.87|28
1612930070000|2021-02-10 04:07:50|1789.24|1783.74|1788.88|1783.38|1789.83|1784.33|1788.64|1783.14|33
1612930080000|2021-02-10 04:08:00|1788.89|1783.39|1789.84|1784.34|1789.84|1784.34|1788.89|1783.39|34
1612930090000|2021-02-10 04:08:10|1789.83|1784.33|1788.73|1783.23|1790|1784.5|1788.73|1783.23|33
1612930100000|2021-02-10 04:08:20|1788.78|1783.28|1789.34|1783.84|1789.52|1784.02|1788.75|1783.25|33
1612930110000|2021-02-10 04:08:30|1789.18|1783.68|1788.22|1782.72|1789.18|1783.68|1787.77|1782.27|33
1612930120000|2021-02-10 04:08:40|1788.32|1782.82|1790.1|1784.6|1790.15|1784.65|1788.32|1782.82|39
1612930130000|2021-02-10 04:08:50|1790.08|1784.58|1789.13|1783.63|1790.08|1784.58|1789.11|1783.61|34
1612930140000|2021-02-10 04:09:00|1789.14|1783.64|1789|1783.5|1789.16|1783.66|1788.99|1783.49|22
1612930150000|2021-02-10 04:09:10|1789.08|1783.58|1789.62|1784.12|1789.62|1784.12|1789.08|1783.58|30
1612930160000|2021-02-10 04:09:20|1789.75|1784.25|1791.09|1785.59|1791.09|1785.59|1789.42|1783.92|35
1612930170000|2021-02-10 04:09:30|1791|1785.5|1791.54|1786.04|1791.6|1786.1|1790.88|1785.38|36
1612930180000|2021-02-10 04:09:40|1791.6|1786.1|1792.54|1787.04|1792.6|1787.1|1791.6|1786.1|26
1612930190000|2021-02-10 04:09:50|1792.52|1787.02|1794.26|1788.76|1794.26|1788.76|1792.44|1786.94|33
1612930200000|2021-02-10 04:10:00|1794.34|1788.84|1794.23|1788.73|1794.42|1788.92|1793.18|1787.68|35
1612930210000|2021-02-10 04:10:10|1794.25|1788.75|1796.18|1790.68|1796.22|1790.72|1794.25|1788.75|30
1612930220000|2021-02-10 04:10:20|1796.1|1790.6|1793.18|1787.68|1796.19|1790.69|1793.18|1787.68|36
1612930230000|2021-02-10 04:10:30|1792.94|1787.44|1791.38|1785.88|1793.39|1787.89|1791.38|1785.88|32
1612930240000|2021-02-10 04:10:40|1791.42|1785.92|1790.57|1785.07|1791.81|1786.31|1790.49|1784.99|37
1612930250000|2021-02-10 04:10:50|1790.48|1784.98|1789.46|1783.96|1790.67|1785.17|1789.06|1783.56|35
1612930260000|2021-02-10 04:11:00|1789.47|1783.97|1789.48|1783.98|1790.53|1785.03|1789.38|1783.88|37
1612930270000|2021-02-10 04:11:10|1789.47|1783.97|1789.47|1783.97|1789.62|1784.12|1789.45|1783.95|25
1612930280000|2021-02-10 04:11:20|1789.48|1783.98|1790|1784.5|1790.31|1784.81|1789.46|1783.96|31
1612930290000|2021-02-10 04:11:30|1789.99|1784.49|1788.11|1782.61|1789.99|1784.49|1788.08|1782.58|36
1612930300000|2021-02-10 04:11:40|1788.09|1782.59|1788.66|1783.16|1788.8|1783.3|1788.09|1782.59|31
1612930310000|2021-02-10 04:11:50|1788.65|1783.15|1788.4|1782.9|1788.66|1783.16|1788.34|1782.84|27
1612930320000|2021-02-10 04:12:00|1788.29|1782.79|1787.57|1782.07|1788.29|1782.79|1787.57|1782.07|26
1612930330000|2021-02-10 04:12:10|1787.74|1782.24|1785.31|1779.81|1787.74|1782.24|1785.31|1779.81|28
1612930340000|2021-02-10 04:12:20|1785.34|1779.84|1785.09|1779.59|1785.97|1780.47|1785.09|1779.59|29
1612930350000|2021-02-10 04:12:30|1785.07|1779.57|1784.52|1779.02|1785.07|1779.57|1784.52|1779.02|32
1612930360000|2021-02-10 04:12:40|1784.4|1778.9|1783.64|1778.14|1784.4|1778.9|1783.58|1778.08|32
1612930370000|2021-02-10 04:12:50|1783.61|1778.11|1779.82|1774.32|1783.61|1778.11|1779.51|1774.01|36
1612930380000|2021-02-10 04:13:00|1779.91|1774.41|1779.05|1773.55|1780.12|1774.62|1779.05|1773.55|35
1612930390000|2021-02-10 04:13:10|1779.03|1773.53|1778.29|1772.79|1779.59|1774.09|1778.25|1772.75|36
1612930400000|2021-02-10 04:13:20|1778.3|1772.8|1780.66|1775.16|1780.67|1775.17|1778.3|1772.8|36
1612930410000|2021-02-10 04:13:30|1780.74|1775.24|1781.75|1776.25|1781.75|1776.25|1780.19|1774.69|33
1612930420000|2021-02-10 04:13:40|1781.88|1776.38|1782.34|1776.84|1782.34|1776.84|1781.48|1775.98|33
1612930430000|2021-02-10 04:13:50|1782.39|1776.89|1782.92|1777.42|1783.07|1777.57|1782.32|1776.82|33
1612930440000|2021-02-10 04:14:00|1782.57|1777.07|1779.99|1774.49|1782.57|1777.07|1779.63|1774.13|37
1612930450000|2021-02-10 04:14:10|1780.02|1774.52|1778.98|1773.48|1780.08|1774.58|1778.98|1773.48|38
1612930460000|2021-02-10 04:14:20|1778.82|1773.32|1777.23|1771.73|1778.82|1773.32|1777.23|1771.73|29
1612930470000|2021-02-10 04:14:30|1777.24|1771.74|1776.68|1771.18|1777.24|1771.74|1775.83|1770.33|35
1612930480000|2021-02-10 04:14:40|1776.65|1771.15|1776.09|1770.59|1776.88|1771.38|1775.49|1769.99|33
1612930490000|2021-02-10 04:14:50|1776.11|1770.61|1773.89|1768.39|1776.11|1770.61|1773.89|1768.39|36
1612930500000|2021-02-10 04:15:00|1773.87|1768.37|1776.58|1771.08|1776.58|1771.08|1773.59|1768.09|34
1612930510000|2021-02-10 04:15:10|1776.51|1771.01|1779.96|1774.46|1779.96|1774.46|1776.51|1771.01|29
1612930520000|2021-02-10 04:15:20|1779.94|1774.44|1778.09|1772.59|1781.45|1775.95|1778.09|1772.59|37
1612930530000|2021-02-10 04:15:30|1778.07|1772.57|1778.43|1772.93|1778.45|1772.95|1777.31|1771.81|36
1612930540000|2021-02-10 04:15:40|1778.48|1772.98|1780.88|1775.38|1780.94|1775.44|1778.46|1772.96|40
1612930550000|2021-02-10 04:15:50|1780.89|1775.39|1779.69|1774.19|1781.05|1775.55|1779.69|1774.19|37
1612930560000|2021-02-10 04:16:00|1779.73|1774.23|1781.62|1776.12|1781.76|1776.26|1779.73|1774.23|38
1612930570000|2021-02-10 04:16:10|1781.76|1776.26|1782.62|1777.12|1783.08|1777.58|1781.66|1776.16|39
1612930580000|2021-02-10 04:16:20|1782.74|1777.24|1784.79|1779.29|1784.79|1779.29|1782.58|1777.08|27
1612930590000|2021-02-10 04:16:30|1784.83|1779.33|1784.54|1779.04|1785.23|1779.73|1784.43|1778.93|37
1612930600000|2021-02-10 04:16:40|1784.55|1779.05|1783.39|1777.89|1784.55|1779.05|1782.9|1777.4|39
1612930610000|2021-02-10 04:16:50|1783.36|1777.86|1783.61|1778.11|1784.6|1779.1|1783.36|1777.86|36
1612930620000|2021-02-10 04:17:00|1783.69|1778.19|1783.76|1778.26|1784.03|1778.53|1783.61|1778.11|28
1612930630000|2021-02-10 04:17:10|1783.72|1778.22|1783.59|1778.09|1783.76|1778.26|1783.01|1777.51|37
1612930640000|2021-02-10 04:17:20|1783.57|1778.07|1783.99|1778.49|1783.99|1778.49|1783.38|1777.88|33
1612930650000|2021-02-10 04:17:30|1783.87|1778.37|1784.37|1778.87|1784.48|1778.98|1783.82|1778.32|28
1612930660000|2021-02-10 04:17:40|1784.51|1779.01|1784.68|1779.18|1785|1779.5|1784.42|1778.92|31
1612930670000|2021-02-10 04:17:50|1784.61|1779.11|1785.25|1779.75|1785.31|1779.81|1784.31|1778.81|36
1612930680000|2021-02-10 04:18:00|1785.3|1779.8|1785.82|1780.32|1786.23|1780.73|1785.15|1779.65|34
1612930690000|2021-02-10 04:18:10|1785.8|1780.3|1784.96|1779.46|1785.8|1780.3|1784.96|1779.46|30
1612930700000|2021-02-10 04:18:20|1784.97|1779.47|1785.55|1780.05|1785.55|1780.05|1784.97|1779.47|24
1612930710000|2021-02-10 04:18:30|1785.4|1779.9|1784.36|1778.86|1785.61|1780.11|1784.11|1778.61|31
1612930720000|2021-02-10 04:18:40|1784.32|1778.82|1783.56|1778.06|1784.46|1778.96|1783.56|1778.06|25
1612930730000|2021-02-10 04:18:50|1783.62|1778.12|1784.31|1778.81|1784.53|1779.03|1783.62|1778.12|26
1612930740000|2021-02-10 04:19:00|1784.34|1778.84|1784.4|1778.9|1785.71|1780.21|1784.34|1778.84|33
1612930750000|2021-02-10 04:19:10|1784.27|1778.77|1784.46|1778.96|1784.58|1779.08|1784.14|1778.64|23
1612930760000|2021-02-10 04:19:20|1784.45|1778.95|1784.93|1779.43|1784.93|1779.43|1784.08|1778.58|12
1612930770000|2021-02-10 04:19:30|1784.92|1779.42|1783.16|1777.66|1784.96|1779.46|1783.16|1777.66|39
1612930780000|2021-02-10 04:19:40|1783.13|1777.63|1783.06|1777.56|1783.2|1777.7|1782.97|1777.47|23
1612930790000|2021-02-10 04:19:50|1783.04|1777.54|1783.25|1777.75|1783.25|1777.75|1782.98|1777.48|26
1612930800000|2021-02-10 04:20:00|1783.33|1777.83|1783.6|1778.1|1783.77|1778.27|1783.31|1777.81|35
1612930810000|2021-02-10 04:20:10|1783.62|1778.12|1783|1777.5|1783.63|1778.13|1783|1777.5|18
1612930820000|2021-02-10 04:20:20|1782.99|1777.49|1782.74|1777.24|1783.03|1777.53|1782.74|1777.24|20
1612930830000|2021-02-10 04:20:30|1782.77|1777.27|1782.66|1777.16|1783.63|1778.13|1782.66|1777.16|31
1612930840000|2021-02-10 04:20:40|1782.36|1776.86|1782.49|1776.99|1782.73|1777.23|1782.36|1776.86|13
1612930850000|2021-02-10 04:20:50|1782.48|1776.98|1781.25|1775.75|1782.58|1777.08|1781.25|1775.75|25
1612930860000|2021-02-10 04:21:00|1781.32|1775.82|1783.71|1778.21|1783.71|1778.21|1781.27|1775.77|27
1612930870000|2021-02-10 04:21:10|1783.65|1778.15|1784.68|1779.18|1784.91|1779.41|1783.65|1778.15|26
1612930880000|2021-02-10 04:21:20|1784.59|1779.09|1785.34|1779.84|1785.35|1779.85|1784.59|1779.09|30
1612930890000|2021-02-10 04:21:30|1785.28|1779.78|1785.42|1779.92|1785.53|1780.03|1785.09|1779.59|32
1612930900000|2021-02-10 04:21:40|1785.4|1779.9|1785.45|1779.95|1785.7|1780.2|1785.4|1779.9|25
1612930910000|2021-02-10 04:21:50|1785.44|1779.94|1785.18|1779.68|1785.56|1780.06|1785.01|1779.51|34
1612930920000|2021-02-10 04:22:00|1785.19|1779.69|1783.92|1778.42|1785.28|1779.78|1783.88|1778.38|27
1612930930000|2021-02-10 04:22:10|1783.97|1778.47|1784.12|1778.62|1784.31|1778.81|1782.85|1777.35|36
1612930940000|2021-02-10 04:22:20|1784.1|1778.6|1783.86|1778.36|1784.51|1779.01|1783.63|1778.13|33
1612930950000|2021-02-10 04:22:30|1783.87|1778.37|1784.42|1778.92|1784.85|1779.35|1783.39|1777.89|33
1612930960000|2021-02-10 04:22:40|1784.44|1778.94|1785.08|1779.58|1785.19|1779.69|1784.12|1778.62|39
1612930970000|2021-02-10 04:22:50|1785.24|1779.74|1785.53|1780.03|1785.53|1780.03|1784.82|1779.32|31
1612930980000|2021-02-10 04:23:00|1785.04|1779.54|1782.59|1777.09|1785.15|1779.65|1782.58|1777.08|33
1612930990000|2021-02-10 04:23:10|1782.58|1777.08|1783.13|1777.63|1783.13|1777.63|1782.3|1776.8|30
1612931000000|2021-02-10 04:23:20|1783.16|1777.66|1783.55|1778.05|1784.07|1778.57|1782.71|1777.21|33
1612931010000|2021-02-10 04:23:30|1783.5|1778|1782.63|1777.13|1783.5|1778|1782.63|1777.13|29
1612931020000|2021-02-10 04:23:40|1782.61|1777.11|1782.37|1776.87|1782.77|1777.27|1782.34|1776.84|27
1612931030000|2021-02-10 04:23:50|1782.38|1776.88|1783.06|1777.56|1783.07|1777.57|1782.03|1776.53|23
1612931040000|2021-02-10 04:24:00|1783.02|1777.52|1783.36|1777.86|1783.45|1777.95|1782.8|1777.3|32
1612931050000|2021-02-10 04:24:10|1783.29|1777.79|1784.56|1779.06|1784.65|1779.15|1783.16|1777.66|35
1612931060000|2021-02-10 04:24:20|1784.55|1779.05|1785.32|1779.82|1785.75|1780.25|1784.48|1778.98|37
1612931070000|2021-02-10 04:24:30|1785.28|1779.78|1786.29|1780.79|1786.29|1780.79|1785.28|1779.78|33
1612931080000|2021-02-10 04:24:40|1786.31|1780.81|1786|1780.5|1786.88|1781.38|1786|1780.5|33
1612931090000|2021-02-10 04:24:50|1785.72|1780.22|1785.31|1779.81|1785.72|1780.22|1785.02|1779.52|33
1612931100000|2021-02-10 04:25:00|1785.36|1779.86|1786.79|1781.29|1787|1781.5|1785.35|1779.85|32
1612931110000|2021-02-10 04:25:10|1786.76|1781.26|1786.79|1781.29|1786.93|1781.43|1786.48|1780.98|27
1612931120000|2021-02-10 04:25:20|1786.7|1781.2|1786.41|1780.91|1786.72|1781.22|1786.22|1780.72|26
1612931130000|2021-02-10 04:25:30|1786.85|1781.35|1788.06|1782.56|1788.25|1782.75|1786.85|1781.35|33
1612931140000|2021-02-10 04:25:40|1787.92|1782.42|1786.99|1781.49|1787.96|1782.46|1786.98|1781.48|29
1612931150000|2021-02-10 04:25:50|1786.98|1781.48|1786.93|1781.43|1787.06|1781.56|1786.93|1781.43|12
1612931160000|2021-02-10 04:26:00|1786.95|1781.45|1787.28|1781.78|1787.28|1781.78|1786.18|1780.68|32
1612931170000|2021-02-10 04:26:10|1787.24|1781.74|1787.84|1782.34|1788.28|1782.78|1787.24|1781.74|27
1612931180000|2021-02-10 04:26:20|1787.88|1782.38|1788.15|1782.65|1788.67|1783.17|1787.87|1782.37|35
1612931190000|2021-02-10 04:26:30|1788.09|1782.59|1787.89|1782.39|1788.2|1782.7|1787.51|1782.01|18
1612931200000|2021-02-10 04:26:40|1787.97|1782.47|1788.17|1782.67|1788.27|1782.77|1787.76|1782.26|23
1612931210000|2021-02-10 04:26:50|1788.25|1782.75|1788.49|1782.99|1788.49|1782.99|1788.09|1782.59|14
1612931220000|2021-02-10 04:27:00|1788.48|1782.98|1788.16|1782.66|1788.48|1782.98|1788.14|1782.64|16
1612931230000|2021-02-10 04:27:10|1788.15|1782.65|1787.62|1782.12|1788.34|1782.84|1787.62|1782.12|22
1612931240000|2021-02-10 04:27:20|1787.73|1782.23|1788.78|1783.28|1788.81|1783.31|1787.73|1782.23|23
1612931250000|2021-02-10 04:27:30|1788.76|1783.26|1788.51|1783.01|1788.76|1783.26|1788.18|1782.68|30
1612931260000|2021-02-10 04:27:40|1788.48|1782.98|1788.54|1783.04|1788.61|1783.11|1788.41|1782.91|23
1612931270000|2021-02-10 04:27:50|1788.5|1783|1788.8|1783.3|1788.82|1783.32|1788.5|1783|12
1612931280000|2021-02-10 04:28:00|1788.82|1783.32|1788.92|1783.42|1789.11|1783.61|1788.82|1783.32|27
1612931290000|2021-02-10 04:28:10|1788.88|1783.38|1788.33|1782.83|1788.88|1783.38|1788.22|1782.72|17
1612931300000|2021-02-10 04:28:20|1788.32|1782.82|1788.11|1782.61|1788.35|1782.85|1788.11|1782.61|15
1612931310000|2021-02-10 04:28:30|1788.07|1782.57|1788.13|1782.63|1788.15|1782.65|1788.07|1782.57|3
1612931320000|2021-02-10 04:28:40|1788.16|1782.66|1788.19|1782.69|1788.25|1782.75|1788.08|1782.58|14
1612931330000|2021-02-10 04:28:50|1788.21|1782.71|1788.22|1782.72|1788.24|1782.74|1788.07|1782.57|25
1612931340000|2021-02-10 04:29:00|1788.23|1782.73|1788.07|1782.57|1788.41|1782.91|1788.07|1782.57|20
1612931350000|2021-02-10 04:29:10|1788.1|1782.6|1787.01|1781.51|1788.1|1782.6|1786.97|1781.47|35
1612931360000|2021-02-10 04:29:20|1787.02|1781.52|1786.92|1781.42|1787.08|1781.58|1786.81|1781.31|14
1612931370000|2021-02-10 04:29:30|1786.94|1781.44|1787.9|1782.4|1788.12|1782.62|1786.92|1781.42|32
1612931380000|2021-02-10 04:29:40|1787.88|1782.38|1787.94|1782.44|1788.02|1782.52|1787.62|1782.12|25
1612931390000|2021-02-10 04:29:50|1787.76|1782.26|1787.67|1782.17|1787.94|1782.44|1787.48|1781.98|28
1612931400000|2021-02-10 04:30:00|1787.63|1782.13|1787.97|1782.47|1788.26|1782.76|1787.6|1782.1|28
1612931410000|2021-02-10 04:30:10|1788|1782.5|1788.98|1783.48|1788.98|1783.48|1788|1782.5|25
1612931420000|2021-02-10 04:30:20|1788.87|1783.37|1789.39|1783.89|1789.64|1784.14|1788.83|1783.33|30
1612931430000|2021-02-10 04:30:30|1789.43|1783.93|1789.41|1783.91|1789.46|1783.96|1788.94|1783.44|28
1612931440000|2021-02-10 04:30:40|1789.46|1783.96|1789.98|1784.48|1790.29|1784.79|1789.45|1783.95|33
1612931450000|2021-02-10 04:30:50|1789.95|1784.45|1788.83|1783.33|1790|1784.5|1788.64|1783.14|27
1612931460000|2021-02-10 04:31:00|1788.84|1783.34|1789.7|1784.2|1789.77|1784.27|1788.61|1783.11|23
1612931470000|2021-02-10 04:31:10|1789.65|1784.15|1789.64|1784.14|1789.87|1784.37|1789.6|1784.1|32
1612931480000|2021-02-10 04:31:20|1789.66|1784.16|1789.57|1784.07|1789.69|1784.19|1789.32|1783.82|16
1612931490000|2021-02-10 04:31:30|1789.56|1784.06|1789.57|1784.07|1789.57|1784.07|1789.56|1784.06|6
1612931500000|2021-02-10 04:31:40|1789.7|1784.2|1789.26|1783.76|1789.7|1784.2|1789.03|1783.53|25
1612931510000|2021-02-10 04:31:50|1789.23|1783.73|1788.82|1783.32|1789.33|1783.83|1788.8|1783.3|26
1612931520000|2021-02-10 04:32:00|1788.79|1783.29|1788.29|1782.79|1788.79|1783.29|1787.68|1782.18|30
1612931530000|2021-02-10 04:32:10|1788.3|1782.8|1788.78|1783.28|1788.92|1783.42|1788.3|1782.8|20
1612931540000|2021-02-10 04:32:20|1788.72|1783.22|1788.92|1783.42|1788.92|1783.42|1788.65|1783.15|13
1612931550000|2021-02-10 04:32:30|1788.76|1783.26|1788.8|1783.3|1788.8|1783.3|1788.74|1783.24|7
1612931560000|2021-02-10 04:32:40|1788.81|1783.31|1790.03|1784.53|1790.03|1784.53|1788.81|1783.31|21
1612931570000|2021-02-10 04:32:50|1790.12|1784.62|1790.15|1784.65|1790.35|1784.85|1790.01|1784.51|23
1612931580000|2021-02-10 04:33:00|1790.11|1784.61|1789.1|1783.6|1790.15|1784.65|1788.95|1783.45|35
1612931590000|2021-02-10 04:33:10|1789.08|1783.58|1788.7|1783.2|1789.08|1783.58|1788.35|1782.85|22
1612931600000|2021-02-10 04:33:20|1788.59|1783.09|1789.38|1783.88|1789.43|1783.93|1788.55|1783.05|32
1612931610000|2021-02-10 04:33:30|1789.44|1783.94|1789.38|1783.88|1789.47|1783.97|1788.98|1783.48|21
1612931620000|2021-02-10 04:33:40|1789.44|1783.94|1789.09|1783.59|1789.44|1783.94|1789.09|1783.59|13
1612931630000|2021-02-10 04:33:50|1789.08|1783.58|1788.84|1783.34|1789.08|1783.58|1788.69|1783.19|18
1612931640000|2021-02-10 04:34:00|1788.83|1783.33|1788.08|1782.58|1788.83|1783.33|1787.65|1782.15|25
1612931650000|2021-02-10 04:34:10|1787.92|1782.42|1788.29|1782.79|1788.38|1782.88|1787.89|1782.39|18
1612931660000|2021-02-10 04:34:20|1788.3|1782.8|1788.35|1782.85|1788.45|1782.95|1787.62|1782.12|22
1612931670000|2021-02-10 04:34:30|1788.33|1782.83|1788.44|1782.94|1788.59|1783.09|1788.21|1782.71|29
1612931680000|2021-02-10 04:34:40|1788.58|1783.08|1788.41|1782.91|1788.81|1783.31|1788.38|1782.88|27
1612931690000|2021-02-10 04:34:50|1788.38|1782.88|1788.82|1783.32|1788.82|1783.32|1788.38|1782.88|16
1612931700000|2021-02-10 04:35:00|1788.84|1783.34|1790.29|1784.79|1790.29|1784.79|1788.84|1783.34|29
1612931710000|2021-02-10 04:35:10|1790.07|1784.57|1789.6|1784.1|1790.29|1784.79|1789.58|1784.08|27
1612931720000|2021-02-10 04:35:20|1789.33|1783.83|1789.08|1783.58|1789.33|1783.83|1789.08|1783.58|11
1612931730000|2021-02-10 04:35:30|1789.06|1783.56|1789.19|1783.69|1789.3|1783.8|1788.95|1783.45|23
1612931740000|2021-02-10 04:35:40|1789.27|1783.77|1790.16|1784.66|1790.3|1784.8|1789.27|1783.77|26
1612931750000|2021-02-10 04:35:50|1790.1|1784.6|1789.83|1784.33|1790.26|1784.76|1789.83|1784.33|22
1612931760000|2021-02-10 04:36:00|1789.78|1784.28|1789.1|1783.6|1789.78|1784.28|1789.1|1783.6|23
1612931770000|2021-02-10 04:36:10|1789.09|1783.59|1788.39|1782.89|1789.09|1783.59|1788.14|1782.64|23
1612931780000|2021-02-10 04:36:20|1788.38|1782.88|1788.51|1783.01|1788.51|1783.01|1788.32|1782.82|18
1612931790000|2021-02-10 04:36:30|1788.53|1783.03|1789.01|1783.51|1789.03|1783.53|1788.4|1782.9|19
1612931800000|2021-02-10 04:36:40|1788.91|1783.41|1788.75|1783.25|1788.91|1783.41|1788.68|1783.18|17
1612931810000|2021-02-10 04:36:50|1788.69|1783.19|1789.09|1783.59|1789.11|1783.61|1788.64|1783.14|16
1612931820000|2021-02-10 04:37:00|1789.18|1783.68|1788.92|1783.42|1789.28|1783.78|1788.91|1783.41|25
1612931830000|2021-02-10 04:37:10|1788.91|1783.41|1788.91|1783.41|1788.96|1783.46|1788.91|1783.41|13
1612931840000|2021-02-10 04:37:20|1789.08|1783.58|1789.25|1783.75|1789.25|1783.75|1788.95|1783.45|10
1612931850000|2021-02-10 04:37:30|1789.22|1783.72|1789.25|1783.75|1789.42|1783.92|1789.22|1783.72|16
1612931860000|2021-02-10 04:37:40|1789.32|1783.82|1789.68|1784.18|1789.86|1784.36|1789.32|1783.82|23
1612931870000|2021-02-10 04:37:50|1789.6|1784.1|1789.63|1784.13|1789.66|1784.16|1789.37|1783.87|22
1612931880000|2021-02-10 04:38:00|1789.62|1784.12|1789.73|1784.23|1789.73|1784.23|1789.56|1784.06|12
1612931890000|2021-02-10 04:38:10|1789.71|1784.21|1789.75|1784.25|1789.83|1784.33|1789.71|1784.21|18
1612931900000|2021-02-10 04:38:20|1789.8|1784.3|1788.81|1783.31|1789.8|1784.3|1788.77|1783.27|30
1612931910000|2021-02-10 04:38:30|1788.85|1783.35|1788.38|1782.88|1789.17|1783.67|1788.38|1782.88|35
1612931920000|2021-02-10 04:38:40|1788.31|1782.81|1788.58|1783.08|1788.72|1783.22|1788.31|1782.81|30
1612931930000|2021-02-10 04:38:50|1788.55|1783.05|1788.19|1782.69|1788.55|1783.05|1787.95|1782.45|24
1612931940000|2021-02-10 04:39:00|1788.3|1782.8|1788.11|1782.61|1788.3|1782.8|1788.01|1782.51|22
1612931950000|2021-02-10 04:39:10|1788.12|1782.62|1787.73|1782.23|1788.12|1782.62|1787.73|1782.23|13
1612931960000|2021-02-10 04:39:20|1787.69|1782.19|1787.79|1782.29|1787.79|1782.29|1787.65|1782.15|10
1612931970000|2021-02-10 04:39:30|1787.77|1782.27|1787.72|1782.22|1787.79|1782.29|1787.63|1782.13|20
1612931980000|2021-02-10 04:39:40|1787.74|1782.24|1787.33|1781.83|1787.74|1782.24|1787.33|1781.83|29
1612931990000|2021-02-10 04:39:50|1787.28|1781.78|1787.21|1781.71|1787.62|1782.12|1787.18|1781.68|30
1612932000000|2021-02-10 04:40:00|1787.16|1781.66|1787.69|1782.19|1787.78|1782.28|1787.16|1781.66|24
1612932010000|2021-02-10 04:40:10|1787.67|1782.17|1787.75|1782.25|1787.8|1782.3|1787.63|1782.13|16
1612932020000|2021-02-10 04:40:20|1787.73|1782.23|1787.87|1782.37|1787.87|1782.37|1787.71|1782.21|9
1612932030000|2021-02-10 04:40:30|1787.88|1782.38|1787.88|1782.38|1787.88|1782.38|1787.82|1782.32|13
1612932040000|2021-02-10 04:40:40|1787.87|1782.37|1788.8|1783.3|1788.8|1783.3|1787.87|1782.37|14
1612932050000|2021-02-10 04:40:50|1788.82|1783.32|1788.72|1783.22|1789.14|1783.64|1788.62|1783.12|22
1612932060000|2021-02-10 04:41:00|1788.69|1783.19|1788.62|1783.12|1788.82|1783.32|1788.62|1783.12|18
1612932070000|2021-02-10 04:41:10|1788.65|1783.15|1788.95|1783.45|1788.95|1783.45|1788.59|1783.09|24
1612932080000|2021-02-10 04:41:20|1788.96|1783.46|1789.12|1783.62|1789.12|1783.62|1788.8|1783.3|29
1612932090000|2021-02-10 04:41:30|1789.1|1783.6|1788.92|1783.42|1789.1|1783.6|1788.83|1783.33|24
1612932100000|2021-02-10 04:41:40|1788.9|1783.4|1789.08|1783.58|1789.18|1783.68|1788.9|1783.4|27
1612932110000|2021-02-10 04:41:50|1789.18|1783.68|1788.01|1782.51|1789.18|1783.68|1788.01|1782.51|34
1612932120000|2021-02-10 04:42:00|1788.03|1782.53|1788.38|1782.88|1788.41|1782.91|1788.03|1782.53|14
1612932130000|2021-02-10 04:42:10|1788.35|1782.85|1788.17|1782.67|1788.36|1782.86|1788.16|1782.66|26
1612932140000|2021-02-10 04:42:20|1788.09|1782.59|1789.02|1783.52|1789.16|1783.66|1788.09|1782.59|18
1612932150000|2021-02-10 04:42:30|1789|1783.5|1789.04|1783.54|1789.04|1783.54|1788.87|1783.37|22
1612932160000|2021-02-10 04:42:40|1789.06|1783.56|1788.85|1783.35|1789.08|1783.58|1788.76|1783.26|28
1612932170000|2021-02-10 04:42:50|1788.95|1783.45|1788.9|1783.4|1789.07|1783.57|1788.68|1783.18|33
1612932180000|2021-02-10 04:43:00|1788.95|1783.45|1789.22|1783.72|1789.3|1783.8|1788.9|1783.4|20
1612932190000|2021-02-10 04:43:10|1789.2|1783.7|1789.59|1784.09|1789.68|1784.18|1789.2|1783.7|19
1612932200000|2021-02-10 04:43:20|1789.67|1784.17|1790.15|1784.65|1790.15|1784.65|1789.67|1784.17|16
1612932210000|2021-02-10 04:43:30|1790.16|1784.66|1790.53|1785.03|1790.53|1785.03|1790.16|1784.66|13
1612932220000|2021-02-10 04:43:40|1790.54|1785.04|1790.94|1785.44|1791.02|1785.52|1790.54|1785.04|16
1612932230000|2021-02-10 04:43:50|1790.91|1785.41|1792.05|1786.55|1792.05|1786.55|1790.91|1785.41|34
1612932240000|2021-02-10 04:44:00|1791.89|1786.39|1792.01|1786.51|1792.11|1786.61|1791.66|1786.16|32
1612932250000|2021-02-10 04:44:10|1791.96|1786.46|1791.55|1786.05|1791.96|1786.46|1791.44|1785.94|29
1612932260000|2021-02-10 04:44:20|1791.53|1786.03|1790.95|1785.45|1791.55|1786.05|1790.94|1785.44|17
1612932270000|2021-02-10 04:44:30|1790.93|1785.43|1791.08|1785.58|1791.17|1785.67|1790.79|1785.29|39
1612932280000|2021-02-10 04:44:40|1791.1|1785.6|1791.07|1785.57|1791.18|1785.68|1791.06|1785.56|31
1612932290000|2021-02-10 04:44:50|1791.02|1785.52|1790.28|1784.78|1791.02|1785.52|1789.73|1784.23|29
1612932300000|2021-02-10 04:45:00|1790.4|1784.9|1792.27|1786.77|1792.33|1786.83|1790.36|1784.86|30
1612932310000|2021-02-10 04:45:10|1792.38|1786.88|1791.51|1786.01|1792.38|1786.88|1791.49|1785.99|25
1612932320000|2021-02-10 04:45:20|1791.52|1786.02|1791.53|1786.03|1791.64|1786.14|1791.47|1785.97|12
1612932330000|2021-02-10 04:45:30|1791.54|1786.04|1791.16|1785.66|1791.54|1786.04|1791.16|1785.66|23
1612932340000|2021-02-10 04:45:40|1791.15|1785.65|1791.13|1785.63|1791.15|1785.65|1791.08|1785.58|21
1612932350000|2021-02-10 04:45:50|1791.22|1785.72|1791.19|1785.69|1791.45|1785.95|1791.18|1785.68|14
1612932360000|2021-02-10 04:46:00|1791.42|1785.92|1791.32|1785.82|1792.52|1787.02|1791.32|1785.82|30
1612932370000|2021-02-10 04:46:10|1791.41|1785.91|1791.35|1785.85|1791.77|1786.27|1791.16|1785.66|32
1612932380000|2021-02-10 04:46:20|1791.27|1785.77|1791.53|1786.03|1791.66|1786.16|1791.26|1785.76|27
1612932390000|2021-02-10 04:46:30|1791.55|1786.05|1791.63|1786.13|1791.63|1786.13|1791.55|1786.05|12
1612932400000|2021-02-10 04:46:40|1791.59|1786.09|1791.53|1786.03|1791.63|1786.13|1791.44|1785.94|21
1612932410000|2021-02-10 04:46:50|1791.55|1786.05|1791.61|1786.11|1791.78|1786.28|1791.55|1786.05|18
1612932420000|2021-02-10 04:47:00|1791.6|1786.1|1791.38|1785.88|1791.6|1786.1|1791.36|1785.86|22
1612932430000|2021-02-10 04:47:10|1791.33|1785.83|1791.72|1786.22|1791.72|1786.22|1791.33|1785.83|19
1612932440000|2021-02-10 04:47:20|1791.71|1786.21|1791.61|1786.11|1791.71|1786.21|1791.45|1785.95|15
1612932450000|2021-02-10 04:47:30|1791.66|1786.16|1791.75|1786.25|1791.77|1786.27|1791.64|1786.14|16
1612932460000|2021-02-10 04:47:40|1791.74|1786.24|1792.32|1786.82|1792.4|1786.9|1791.74|1786.24|13
1612932470000|2021-02-10 04:47:50|1792.31|1786.81|1792.18|1786.68|1792.52|1787.02|1791.74|1786.24|29
1612932480000|2021-02-10 04:48:00|1792.19|1786.69|1791.89|1786.39|1792.19|1786.69|1791.6|1786.1|31
1612932490000|2021-02-10 04:48:10|1791.94|1786.44|1791.73|1786.23|1792|1786.5|1791.4|1785.9|31
1612932500000|2021-02-10 04:48:20|1791.76|1786.26|1790.91|1785.41|1791.8|1786.3|1790.89|1785.39|22
1612932510000|2021-02-10 04:48:30|1790.89|1785.39|1792.01|1786.51|1792.22|1786.72|1790.89|1785.39|28
1612932520000|2021-02-10 04:48:40|1791.98|1786.48|1792.03|1786.53|1792.03|1786.53|1791.97|1786.47|15
1612932530000|2021-02-10 04:48:50|1792.11|1786.61|1792.24|1786.74|1792.34|1786.84|1792.11|1786.61|18
1612932540000|2021-02-10 04:49:00|1792.07|1786.57|1792.25|1786.75|1792.25|1786.75|1792.06|1786.56|8
1612932550000|2021-02-10 04:49:10|1792.32|1786.82|1791.59|1786.09|1792.32|1786.82|1791.59|1786.09|28
1612932560000|2021-02-10 04:49:20|1791.6|1786.1|1791.27|1785.77|1791.72|1786.22|1791.11|1785.61|31
1612932570000|2021-02-10 04:49:30|1791.32|1785.82|1790.91|1785.41|1791.38|1785.88|1790.91|1785.41|35
1612932580000|2021-02-10 04:49:40|1790.95|1785.45|1791.01|1785.51|1791.06|1785.56|1790.91|1785.41|22
1612932590000|2021-02-10 04:49:50|1790.97|1785.47|1790.96|1785.46|1791.05|1785.55|1790.87|1785.37|14
1612932600000|2021-02-10 04:50:00|1790.98|1785.48|1791.8|1786.3|1791.92|1786.42|1790.98|1785.48|32
1612932610000|2021-02-10 04:50:10|1791.82|1786.32|1791.79|1786.29|1791.88|1786.38|1791.63|1786.13|29
1612932620000|2021-02-10 04:50:20|1791.77|1786.27|1791.73|1786.23|1791.86|1786.36|1791.64|1786.14|34
1612932630000|2021-02-10 04:50:30|1791.79|1786.29|1791.59|1786.09|1791.79|1786.29|1791.34|1785.84|33
1612932640000|2021-02-10 04:50:40|1791.65|1786.15|1791.73|1786.23|1791.73|1786.23|1791.64|1786.14|14
1612932650000|2021-02-10 04:50:50|1791.72|1786.22|1792.02|1786.52|1792.02|1786.52|1791.71|1786.21|21
1612932660000|2021-02-10 04:51:00|1792.16|1786.66|1791.84|1786.34|1792.25|1786.75|1791.84|1786.34|25
1612932670000|2021-02-10 04:51:10|1791.69|1786.19|1792.06|1786.56|1792.07|1786.57|1791.43|1785.93|28
1612932680000|2021-02-10 04:51:20|1792.04|1786.54|1791.97|1786.47|1792.04|1786.54|1791.92|1786.42|21
1612932690000|2021-02-10 04:51:30|1791.95|1786.45|1791.76|1786.26|1791.96|1786.46|1791.72|1786.22|24
1612932700000|2021-02-10 04:51:40|1791.64|1786.14|1792.12|1786.62|1792.19|1786.69|1791.64|1786.14|32
1612932710000|2021-02-10 04:51:50|1792.09|1786.59|1792.05|1786.55|1792.15|1786.65|1791.91|1786.41|31
1612932720000|2021-02-10 04:52:00|1792.06|1786.56|1791.9|1786.4|1792.11|1786.61|1791.9|1786.4|28
1612932730000|2021-02-10 04:52:10|1791.89|1786.39|1792.17|1786.67|1792.29|1786.79|1791.88|1786.38|28
1612932740000|2021-02-10 04:52:20|1792.2|1786.7|1792.33|1786.83|1792.33|1786.83|1792.2|1786.7|18
1612932750000|2021-02-10 04:52:30|1792.3|1786.8|1792.34|1786.84|1792.44|1786.94|1792.22|1786.72|30
1612932760000|2021-02-10 04:52:40|1792.33|1786.83|1792.33|1786.83|1792.81|1787.31|1792.29|1786.79|29
1612932770000|2021-02-10 04:52:50|1792.38|1786.88|1792.43|1786.93|1792.55|1787.05|1792.27|1786.77|34
1612932780000|2021-02-10 04:53:00|1792.4|1786.9|1792.59|1787.09|1792.9|1787.4|1792.4|1786.9|27
1612932790000|2021-02-10 04:53:10|1792.6|1787.1|1792.79|1787.29|1792.83|1787.33|1792.6|1787.1|25
1612932800000|2021-02-10 04:53:20|1792.75|1787.25|1793.19|1787.69|1793.19|1787.69|1792.73|1787.23|23
1612932810000|2021-02-10 04:53:30|1793.2|1787.7|1793.29|1787.79|1793.53|1788.03|1793.06|1787.56|20
1612932820000|2021-02-10 04:53:40|1793.28|1787.78|1792.89|1787.39|1793.28|1787.78|1792.89|1787.39|16
1612932830000|2021-02-10 04:53:50|1792.93|1787.43|1792.85|1787.35|1792.94|1787.44|1792.75|1787.25|16
1612932840000|2021-02-10 04:54:00|1792.82|1787.32|1792.58|1787.08|1792.86|1787.36|1792.58|1787.08|20
1612932850000|2021-02-10 04:54:10|1792.48|1786.98|1791.45|1785.95|1792.48|1786.98|1791.2|1785.7|32
1612932860000|2021-02-10 04:54:20|1791.32|1785.82|1791.04|1785.54|1791.37|1785.87|1791.04|1785.54|15
1612932870000|2021-02-10 04:54:30|1791.06|1785.56|1791.01|1785.51|1791.07|1785.57|1790.99|1785.49|15
1612932880000|2021-02-10 04:54:40|1790.99|1785.49|1790.96|1785.46|1791.01|1785.51|1790.95|1785.45|10
1612932890000|2021-02-10 04:54:50|1790.97|1785.47|1790.99|1785.49|1791.12|1785.62|1790.94|1785.44|26
1612932900000|2021-02-10 04:55:00|1790.97|1785.47|1790.57|1785.07|1791.01|1785.51|1790.55|1785.05|32
1612932910000|2021-02-10 04:55:10|1790.56|1785.06|1790.64|1785.14|1790.64|1785.14|1790.35|1784.85|25
1612932920000|2021-02-10 04:55:20|1790.66|1785.16|1791.03|1785.53|1791.22|1785.72|1790.65|1785.15|22
1612932930000|2021-02-10 04:55:30|1791.05|1785.55|1790.74|1785.24|1791.05|1785.55|1790.74|1785.24|20
1612932940000|2021-02-10 04:55:40|1790.72|1785.22|1790.7|1785.2|1790.77|1785.27|1790.66|1785.16|27
1612932950000|2021-02-10 04:55:50|1790.71|1785.21|1790.6|1785.1|1790.74|1785.24|1790.52|1785.02|26
1612932960000|2021-02-10 04:56:00|1790.61|1785.11|1792.26|1786.76|1792.31|1786.81|1790.61|1785.11|33
1612932970000|2021-02-10 04:56:10|1792.27|1786.77|1792.34|1786.84|1792.43|1786.93|1792.23|1786.73|23
1612932980000|2021-02-10 04:56:20|1792.26|1786.76|1791.33|1785.83|1792.29|1786.79|1791.28|1785.78|28
1612932990000|2021-02-10 04:56:30|1791.42|1785.92|1791.02|1785.52|1791.42|1785.92|1791.02|1785.52|13
1612933000000|2021-02-10 04:56:40|1790.96|1785.46|1791.43|1785.93|1791.57|1786.07|1790.94|1785.44|18
1612933010000|2021-02-10 04:56:50|1791.38|1785.88|1791.41|1785.91|1791.47|1785.97|1791.36|1785.86|9
1612933020000|2021-02-10 04:57:00|1791.36|1785.86|1791.05|1785.55|1791.39|1785.89|1790.99|1785.49|25
1612933030000|2021-02-10 04:57:10|1791.02|1785.52|1791.07|1785.57|1791.07|1785.57|1790.97|1785.47|24
1612933040000|2021-02-10 04:57:20|1791.2|1785.7|1790.89|1785.39|1791.24|1785.74|1790.84|1785.34|20
1612933050000|2021-02-10 04:57:30|1790.87|1785.37|1790.44|1784.94|1790.89|1785.39|1789.99|1784.49|22
1612933060000|2021-02-10 04:57:40|1790.42|1784.92|1790.66|1785.16|1791.27|1785.77|1790.41|1784.91|22
1612933070000|2021-02-10 04:57:50|1790.65|1785.15|1791.07|1785.57|1791.17|1785.67|1790.59|1785.09|30
1612933080000|2021-02-10 04:58:00|1791.1|1785.6|1790.8|1785.3|1791.17|1785.67|1790.77|1785.27|26
1612933090000|2021-02-10 04:58:10|1790.81|1785.31|1790.7|1785.2|1790.83|1785.33|1790.61|1785.11|22
1612933100000|2021-02-10 04:58:20|1790.69|1785.19|1791.32|1785.82|1791.5|1786|1790.68|1785.18|29
1612933110000|2021-02-10 04:58:30|1791.18|1785.68|1791.89|1786.39|1791.89|1786.39|1791.16|1785.66|28
1612933120000|2021-02-10 04:58:40|1791.86|1786.36|1791.74|1786.24|1791.96|1786.46|1791.6|1786.1|25
1612933130000|2021-02-10 04:58:50|1791.72|1786.22|1792.01|1786.51|1792.09|1786.59|1791.63|1786.13|24
1612933140000|2021-02-10 04:59:00|1792.05|1786.55|1792.07|1786.57|1792.22|1786.72|1791.36|1785.86|31
1612933150000|2021-02-10 04:59:10|1792.04|1786.54|1791.74|1786.24|1792.07|1786.57|1791.74|1786.24|16
1612933160000|2021-02-10 04:59:20|1791.76|1786.26|1792.34|1786.84|1792.36|1786.86|1791.76|1786.26|25
1612933170000|2021-02-10 04:59:30|1792.44|1786.94|1792.84|1787.34|1792.84|1787.34|1792.43|1786.93|19
1612933180000|2021-02-10 04:59:40|1792.86|1787.36|1792.75|1787.25|1792.88|1787.38|1792.75|1787.25|11
1612933190000|2021-02-10 04:59:50|1792.79|1787.29|1792.89|1787.39|1792.91|1787.41|1792.77|1787.27|17
1612933200000|2021-02-10 05:00:00|1792.9|1787.4|1792.77|1787.27|1792.9|1787.4|1792.76|1787.26|24
1612933210000|2021-02-10 05:00:10|1792.78|1787.28|1792.78|1787.28|1792.99|1787.49|1792.26|1786.76|27
1612933220000|2021-02-10 05:00:20|1792.74|1787.24|1792.72|1787.22|1792.77|1787.27|1792.08|1786.58|37
1612933230000|2021-02-10 05:00:30|1792.71|1787.21|1792.69|1787.19|1792.74|1787.24|1792.54|1787.04|27
1612933240000|2021-02-10 05:00:40|1792.62|1787.12|1792.47|1786.97|1792.69|1787.19|1792.47|1786.97|22
1612933250000|2021-02-10 05:00:50|1792.49|1786.99|1792.08|1786.58|1792.52|1787.02|1792.08|1786.58|25
1612933260000|2021-02-10 05:01:00|1792.07|1786.57|1791.38|1785.88|1792.16|1786.66|1791.21|1785.71|26
1612933270000|2021-02-10 05:01:10|1791.47|1785.97|1791.63|1786.13|1791.99|1786.49|1791.43|1785.93|31
1612933280000|2021-02-10 05:01:20|1791.6|1786.1|1791.63|1786.13|1791.67|1786.17|1791.54|1786.04|31
1612933290000|2021-02-10 05:01:30|1791.65|1786.15|1791.22|1785.72|1791.66|1786.16|1791.11|1785.61|21
1612933300000|2021-02-10 05:01:40|1791.28|1785.78|1791.45|1785.95|1791.55|1786.05|1791.23|1785.73|24
1612933310000|2021-02-10 05:01:50|1791.43|1785.93|1791.49|1785.99|1791.51|1786.01|1791.14|1785.64|30
1612933320000|2021-02-10 05:02:00|1791.45|1785.95|1791.8|1786.3|1792|1786.5|1791.45|1785.95|16
1612933330000|2021-02-10 05:02:10|1791.81|1786.31|1792.32|1786.82|1792.32|1786.82|1791.81|1786.31|23
1612933340000|2021-02-10 05:02:20|1792.28|1786.78|1792|1786.5|1792.3|1786.8|1791.91|1786.41|22
1612933350000|2021-02-10 05:02:30|1791.99|1786.49|1792.19|1786.69|1792.34|1786.84|1791.99|1786.49|24
1612933360000|2021-02-10 05:02:40|1792.34|1786.84|1792.14|1786.64|1792.34|1786.84|1792.05|1786.55|24
1612933370000|2021-02-10 05:02:50|1792.17|1786.67|1792.67|1787.17|1792.7|1787.2|1792.17|1786.67|24
1612933380000|2021-02-10 05:03:00|1792.63|1787.13|1792.61|1787.11|1792.64|1787.14|1792.02|1786.52|19
1612933390000|2021-02-10 05:03:10|1792.64|1787.14|1792.66|1787.16|1792.66|1787.16|1792.57|1787.07|22
1612933400000|2021-02-10 05:03:20|1792.67|1787.17|1792.68|1787.18|1792.77|1787.27|1792.66|1787.16|17
1612933410000|2021-02-10 05:03:30|1792.72|1787.22|1792.21|1786.71|1792.78|1787.28|1792.21|1786.71|24
1612933420000|2021-02-10 05:03:40|1792.23|1786.73|1792.37|1786.87|1792.38|1786.88|1792.19|1786.69|28
1612933430000|2021-02-10 05:03:50|1792.39|1786.89|1792.59|1787.09|1792.76|1787.26|1792.39|1786.89|25
1612933440000|2021-02-10 05:04:00|1792.55|1787.05|1792.71|1787.21|1792.71|1787.21|1792.55|1787.05|14
1612933450000|2021-02-10 05:04:10|1792.78|1787.28|1792.39|1786.89|1792.78|1787.28|1792.31|1786.81|14
1612933460000|2021-02-10 05:04:20|1792.38|1786.88|1792.54|1787.04|1792.54|1787.04|1792.08|1786.58|14
1612933470000|2021-02-10 05:04:30|1792.68|1787.18|1792.32|1786.82|1792.68|1787.18|1792.22|1786.72|17
1612933480000|2021-02-10 05:04:40|1792.33|1786.83|1792.2|1786.7|1792.36|1786.86|1792.1|1786.6|15
1612933490000|2021-02-10 05:04:50|1792.1|1786.6|1792.09|1786.59|1792.2|1786.7|1792.08|1786.58|19
1612933500000|2021-02-10 05:05:00|1792.17|1786.67|1791.02|1785.52|1792.17|1786.67|1791.02|1785.52|26
1612933510000|2021-02-10 05:05:10|1791.07|1785.57|1791.02|1785.52|1791.08|1785.58|1791.01|1785.51|11
1612933520000|2021-02-10 05:05:20|1791.06|1785.56|1791.07|1785.57|1791.08|1785.58|1790.72|1785.22|11
1612933530000|2021-02-10 05:05:30|1791|1785.5|1790.6|1785.1|1791.08|1785.58|1790.28|1784.78|20
1612933540000|2021-02-10 05:05:40|1790.42|1784.92|1789.91|1784.41|1790.64|1785.14|1789.9|1784.4|13
1612933550000|2021-02-10 05:05:50|1789.87|1784.37|1789.82|1784.32|1789.94|1784.44|1789.75|1784.25|31
1612933560000|2021-02-10 05:06:00|1789.89|1784.39|1789.79|1784.29|1790.06|1784.56|1789.77|1784.27|30
1612933570000|2021-02-10 05:06:10|1789.81|1784.31|1789.78|1784.28|1789.82|1784.32|1789.72|1784.22|19
1612933580000|2021-02-10 05:06:20|1789.86|1784.36|1790.15|1784.65|1790.15|1784.65|1789.85|1784.35|14
1612933590000|2021-02-10 05:06:30|1790.11|1784.61|1790.4|1784.9|1790.42|1784.92|1790.11|1784.61|31
1612933600000|2021-02-10 05:06:40|1790.41|1784.91|1790.93|1785.43|1790.93|1785.43|1790.35|1784.85|17
1612933610000|2021-02-10 05:06:50|1790.88|1785.38|1790.96|1785.46|1790.96|1785.46|1790.88|1785.38|11
1612933620000|2021-02-10 05:07:00|1790.92|1785.42|1790.78|1785.28|1790.96|1785.46|1790.76|1785.26|10
1612933630000|2021-02-10 05:07:10|1790.79|1785.29|1790.74|1785.24|1790.85|1785.35|1790.66|1785.16|15
1612933640000|2021-02-10 05:07:20|1790.88|1785.38|1790.74|1785.24|1790.89|1785.39|1790.56|1785.06|24
1612933650000|2021-02-10 05:07:30|1790.73|1785.23|1790.88|1785.38|1790.93|1785.43|1790.68|1785.18|20
1612933660000|2021-02-10 05:07:40|1790.82|1785.32|1791.33|1785.83|1791.4|1785.9|1790.79|1785.29|24
1612933670000|2021-02-10 05:07:50|1791.35|1785.85|1791.95|1786.45|1791.95|1786.45|1791.33|1785.83|30
1612933680000|2021-02-10 05:08:00|1792.02|1786.52|1791.45|1785.95|1792.25|1786.75|1791.44|1785.94|28
1612933690000|2021-02-10 05:08:10|1791.46|1785.96|1793.25|1787.75|1793.25|1787.75|1791.45|1785.95|32
1612933700000|2021-02-10 05:08:20|1793.28|1787.78|1793.74|1788.24|1793.75|1788.25|1793.26|1787.76|20
1612933710000|2021-02-10 05:08:30|1793.79|1788.29|1794.16|1788.66|1794.16|1788.66|1793.78|1788.28|21
1612933720000|2021-02-10 05:08:40|1794.15|1788.65|1794.35|1788.85|1794.39|1788.89|1793.86|1788.36|25
1612933730000|2021-02-10 05:08:50|1794.4|1788.9|1794.86|1789.36|1794.86|1789.36|1794.23|1788.73|18
1612933740000|2021-02-10 05:09:00|1794.89|1789.39|1795.02|1789.52|1795.02|1789.52|1794.77|1789.27|10
1612933750000|2021-02-10 05:09:10|1795.07|1789.57|1795.48|1789.98|1795.71|1790.21|1795.04|1789.54|27
1612933760000|2021-02-10 05:09:20|1795.49|1789.99|1795.62|1790.12|1795.73|1790.23|1795.44|1789.94|19
1612933770000|2021-02-10 05:09:30|1795.63|1790.13|1795.98|1790.48|1796.01|1790.51|1795.56|1790.06|28
1612933780000|2021-02-10 05:09:40|1796.02|1790.52|1796.22|1790.72|1796.29|1790.79|1795.95|1790.45|23
1612933790000|2021-02-10 05:09:50|1796.21|1790.71|1796.4|1790.9|1796.4|1790.9|1796.21|1790.71|10
1612933800000|2021-02-10 05:10:00|1796.41|1790.91|1796.37|1790.87|1796.43|1790.93|1796.2|1790.7|15
1612933810000|2021-02-10 05:10:10|1796.43|1790.93|1796.35|1790.85|1796.43|1790.93|1796.3|1790.8|8
1612933820000|2021-02-10 05:10:20|1796.33|1790.83|1796.2|1790.7|1796.33|1790.83|1796.2|1790.7|3
1612933830000|2021-02-10 05:10:30|1795.82|1790.32|1795.66|1790.16|1795.85|1790.35|1795.29|1789.79|23
1612933840000|2021-02-10 05:10:40|1795.64|1790.14|1794.61|1789.11|1795.64|1790.14|1794.61|1789.11|18
1612933850000|2021-02-10 05:10:50|1794.59|1789.09|1794.31|1788.81|1794.62|1789.12|1794.31|1788.81|13
1612933860000|2021-02-10 05:11:00|1794.33|1788.83|1794.52|1789.02|1794.66|1789.16|1793.77|1788.27|36
1612933870000|2021-02-10 05:11:10|1794.7|1789.2|1795.24|1789.74|1795.26|1789.76|1794.53|1789.03|29
1612933880000|2021-02-10 05:11:20|1795.21|1789.71|1795.23|1789.73|1795.31|1789.81|1795.21|1789.71|17
1612933890000|2021-02-10 05:11:30|1795.24|1789.74|1795.34|1789.84|1795.34|1789.84|1795.23|1789.73|7
1612933900000|2021-02-10 05:11:40|1795.36|1789.86|1796.14|1790.64|1796.14|1790.64|1795.33|1789.83|19
1612933910000|2021-02-10 05:11:50|1796.12|1790.62|1795.54|1790.04|1796.12|1790.62|1795.54|1790.04|23
1612933920000|2021-02-10 05:12:00|1795.64|1790.14|1795.57|1790.07|1795.64|1790.14|1795.46|1789.96|17
1612933930000|2021-02-10 05:12:10|1795.59|1790.09|1795.54|1790.04|1795.6|1790.1|1795.48|1789.98|16
1612933940000|2021-02-10 05:12:20|1795.59|1790.09|1795.63|1790.13|1795.63|1790.13|1795.51|1790.01|15
1612933950000|2021-02-10 05:12:30|1795.64|1790.14|1796.36|1790.86|1796.36|1790.86|1795.64|1790.14|16
1612933960000|2021-02-10 05:12:40|1796.42|1790.92|1796.33|1790.83|1796.45|1790.95|1796.3|1790.8|22
1612933970000|2021-02-10 05:12:50|1796.35|1790.85|1796.34|1790.84|1796.38|1790.88|1796.32|1790.82|8
1612933980000|2021-02-10 05:13:00|1796.32|1790.82|1796.37|1790.87|1796.37|1790.87|1795.89|1790.39|29
1612933990000|2021-02-10 05:13:10|1796.44|1790.94|1796.37|1790.87|1796.61|1791.11|1796.24|1790.74|25
1612934000000|2021-02-10 05:13:20|1796.38|1790.88|1796.34|1790.84|1796.38|1790.88|1796.25|1790.75|16
1612934010000|2021-02-10 05:13:30|1796.42|1790.92|1796.29|1790.79|1796.45|1790.95|1796.29|1790.79|23
1612934020000|2021-02-10 05:13:40|1796.3|1790.8|1795.1|1789.6|1796.3|1790.8|1794.93|1789.43|24
1612934030000|2021-02-10 05:13:50|1795.17|1789.67|1795.27|1789.77|1795.45|1789.95|1795.03|1789.53|23
1612934040000|2021-02-10 05:14:00|1795.21|1789.71|1795.27|1789.77|1795.32|1789.82|1795.13|1789.63|22
1612934050000|2021-02-10 05:14:10|1795.06|1789.56|1794.67|1789.17|1795.06|1789.56|1794.64|1789.14|23
1612934060000|2021-02-10 05:14:20|1794.65|1789.15|1795.04|1789.54|1795.09|1789.59|1794.62|1789.12|16
1612934070000|2021-02-10 05:14:30|1795.07|1789.57|1795.12|1789.62|1795.12|1789.62|1794.93|1789.43|15
1612934080000|2021-02-10 05:14:40|1795.07|1789.57|1795.18|1789.68|1795.19|1789.69|1795.05|1789.55|21
1612934090000|2021-02-10 05:14:50|1795.17|1789.67|1794.87|1789.37|1795.17|1789.67|1794.87|1789.37|19
1612934100000|2021-02-10 05:15:00|1794.88|1789.38|1795.62|1790.12|1796.18|1790.68|1794.88|1789.38|23
1612934110000|2021-02-10 05:15:10|1795.68|1790.18|1794.92|1789.42|1795.68|1790.18|1794.8|1789.3|22
1612934120000|2021-02-10 05:15:20|1794.95|1789.45|1794.67|1789.17|1794.98|1789.48|1794.67|1789.17|15
1612934130000|2021-02-10 05:15:30|1794.65|1789.15|1794.15|1788.65|1794.65|1789.15|1793.96|1788.46|17
1612934140000|2021-02-10 05:15:40|1794.17|1788.67|1793.99|1788.49|1794.17|1788.67|1793.95|1788.45|25
1612934150000|2021-02-10 05:15:50|1793.97|1788.47|1793.35|1787.85|1794|1788.5|1793.14|1787.64|23
1612934160000|2021-02-10 05:16:00|1793.37|1787.87|1793.41|1787.91|1793.92|1788.42|1793.22|1787.72|24
1612934170000|2021-02-10 05:16:10|1793.47|1787.97|1793.12|1787.62|1793.51|1788.01|1793.12|1787.62|13
1612934180000|2021-02-10 05:16:20|1793.09|1787.59|1793.04|1787.54|1793.21|1787.71|1792.7|1787.2|12
1612934190000|2021-02-10 05:16:30|1792.92|1787.42|1792.96|1787.46|1793.19|1787.69|1792.92|1787.42|29
1612934200000|2021-02-10 05:16:40|1792.94|1787.44|1792.91|1787.41|1793.12|1787.62|1792.9|1787.4|12
1612934210000|2021-02-10 05:16:50|1792.9|1787.4|1792.01|1786.51|1792.9|1787.4|1791.99|1786.49|19
1612934220000|2021-02-10 05:17:00|1792.14|1786.64|1793.76|1788.26|1793.81|1788.31|1792.14|1786.64|28
1612934230000|2021-02-10 05:17:10|1793.77|1788.27|1794.16|1788.66|1794.16|1788.66|1793.77|1788.27|23
1612934240000|2021-02-10 05:17:20|1794.14|1788.64|1794.04|1788.54|1794.19|1788.69|1794.04|1788.54|24
1612934250000|2021-02-10 05:17:30|1794.07|1788.57|1794.68|1789.18|1794.7|1789.2|1794.07|1788.57|17
1612934260000|2021-02-10 05:17:40|1794.67|1789.17|1794.49|1788.99|1794.68|1789.18|1794.3|1788.8|28
1612934270000|2021-02-10 05:17:50|1794.44|1788.94|1794.13|1788.63|1794.44|1788.94|1794.03|1788.53|17
1612934280000|2021-02-10 05:18:00|1794.17|1788.67|1795.07|1789.57|1795.39|1789.89|1794.02|1788.52|31
1612934290000|2021-02-10 05:18:10|1795.05|1789.55|1795.17|1789.67|1795.21|1789.71|1794.98|1789.48|21
1612934300000|2021-02-10 05:18:20|1795.15|1789.65|1795.37|1789.87|1795.37|1789.87|1795.06|1789.56|24
1612934310000|2021-02-10 05:18:30|1795.39|1789.89|1795.5|1790|1795.55|1790.05|1795.39|1789.89|18
1612934320000|2021-02-10 05:18:40|1795.52|1790.02|1795.71|1790.21|1795.86|1790.36|1795.52|1790.02|34
1612934330000|2021-02-10 05:18:50|1795.68|1790.18|1795.81|1790.31|1795.84|1790.34|1795.59|1790.09|24
1612934340000|2021-02-10 05:19:00|1795.76|1790.26|1795.41|1789.91|1795.77|1790.27|1795.33|1789.83|28
1612934350000|2021-02-10 05:19:10|1795.43|1789.93|1795.26|1789.76|1795.44|1789.94|1795.03|1789.53|21
1612934360000|2021-02-10 05:19:20|1795.28|1789.78|1795.07|1789.57|1795.43|1789.93|1795.03|1789.53|23
1612934370000|2021-02-10 05:19:30|1795.04|1789.54|1794.7|1789.2|1795.05|1789.55|1794.2|1788.7|27
1612934380000|2021-02-10 05:19:40|1794.69|1789.19|1794.88|1789.38|1794.88|1789.38|1794.35|1788.85|27
1612934390000|2021-02-10 05:19:50|1794.8|1789.3|1794.74|1789.24|1794.88|1789.38|1794.71|1789.21|11
1612934400000|2021-02-10 05:20:00|1794.71|1789.21|1794.71|1789.21|1794.74|1789.24|1794.68|1789.18|21
1612934410000|2021-02-10 05:20:10|1794.72|1789.22|1794.71|1789.21|1794.73|1789.23|1794.7|1789.2|16
1612934420000|2021-02-10 05:20:20|1794.72|1789.22|1794.72|1789.22|1794.73|1789.23|1794.71|1789.21|18
1612934430000|2021-02-10 05:20:30|1794.71|1789.21|1794.76|1789.26|1794.76|1789.26|1794.71|1789.21|7
1612934440000|2021-02-10 05:20:40|1794.74|1789.24|1794.71|1789.21|1794.76|1789.26|1794.71|1789.21|10
1612934450000|2021-02-10 05:20:50|1794.74|1789.24|1794.75|1789.25|1794.75|1789.25|1794.71|1789.21|8
1612934460000|2021-02-10 05:21:00|1794.72|1789.22|1794.75|1789.25|1794.76|1789.26|1794.68|1789.18|24
1612934470000|2021-02-10 05:21:10|1794.72|1789.22|1794.51|1789.01|1794.76|1789.26|1794.51|1789.01|15
1612934480000|2021-02-10 05:21:20|1794.48|1788.98|1794.26|1788.76|1794.56|1789.06|1794.25|1788.75|27
1612934490000|2021-02-10 05:21:30|1794.27|1788.77|1793.83|1788.33|1794.27|1788.77|1793.79|1788.29|14
1612934500000|2021-02-10 05:21:40|1793.87|1788.37|1794.24|1788.74|1794.24|1788.74|1793.87|1788.37|12
1612934510000|2021-02-10 05:21:50|1794.32|1788.82|1794.79|1789.29|1794.79|1789.29|1794.28|1788.78|27
1612934520000|2021-02-10 05:22:00|1794.8|1789.3|1794.53|1789.03|1794.81|1789.31|1794.34|1788.84|28
1612934530000|2021-02-10 05:22:10|1794.43|1788.93|1794.51|1789.01|1794.55|1789.05|1794.33|1788.83|26
1612934540000|2021-02-10 05:22:20|1794.48|1788.98|1795.3|1789.8|1795.42|1789.92|1794.48|1788.98|21
1612934550000|2021-02-10 05:22:30|1795.29|1789.79|1795.14|1789.64|1795.47|1789.97|1795.03|1789.53|27
1612934560000|2021-02-10 05:22:40|1795.21|1789.71|1795.33|1789.83|1795.53|1790.03|1795.21|1789.71|22
1612934570000|2021-02-10 05:22:50|1795.34|1789.84|1795.68|1790.18|1795.68|1790.18|1795.22|1789.72|23
1612934580000|2021-02-10 05:23:00|1795.93|1790.43|1795.73|1790.23|1796.05|1790.55|1795.73|1790.23|24
1612934590000|2021-02-10 05:23:10|1795.76|1790.26|1795.77|1790.27|1795.87|1790.37|1795.67|1790.17|23
1612934600000|2021-02-10 05:23:20|1795.78|1790.28|1796.53|1791.03|1796.53|1791.03|1795.77|1790.27|23
1612934610000|2021-02-10 05:23:30|1796.97|1791.47|1798.39|1792.89|1798.39|1792.89|1796.97|1791.47|29
1612934620000|2021-02-10 05:23:40|1798.62|1793.12|1798.43|1792.93|1798.88|1793.38|1798.43|1792.93|20
1612934630000|2021-02-10 05:23:50|1798.42|1792.92|1798.51|1793.01|1798.62|1793.12|1798.42|1792.92|27
1612934640000|2021-02-10 05:24:00|1798.58|1793.08|1799.38|1793.88|1799.4|1793.9|1798.57|1793.07|27
1612934650000|2021-02-10 05:24:10|1799.39|1793.89|1799.05|1793.55|1799.58|1794.08|1798.98|1793.48|31
1612934660000|2021-02-10 05:24:20|1799.09|1793.59|1799.26|1793.76|1799.26|1793.76|1799.01|1793.51|23
1612934670000|2021-02-10 05:24:30|1799.31|1793.81|1798.68|1793.18|1799.31|1793.81|1798.58|1793.08|16
1612934680000|2021-02-10 05:24:40|1798.71|1793.21|1799.28|1793.78|1799.32|1793.82|1798.68|1793.18|26
1612934690000|2021-02-10 05:24:50|1799.3|1793.8|1800.01|1794.51|1800.16|1794.66|1799.3|1793.8|27
1612934700000|2021-02-10 05:25:00|1800|1794.5|1799.79|1794.29|1800.05|1794.55|1799.62|1794.12|30
1612934710000|2021-02-10 05:25:10|1799.77|1794.27|1800.03|1794.53|1800.05|1794.55|1799.7|1794.2|33
1612934720000|2021-02-10 05:25:20|1800.02|1794.52|1800.75|1795.25|1800.75|1795.25|1800.02|1794.52|22
1612934730000|2021-02-10 05:25:30|1800.97|1795.47|1802.17|1796.67|1802.17|1796.67|1800.97|1795.47|25
1612934740000|2021-02-10 05:25:40|1802.16|1796.66|1802.45|1796.95|1802.86|1797.36|1802.16|1796.66|26
1612934750000|2021-02-10 05:25:50|1802.54|1797.04|1802.73|1797.23|1802.77|1797.27|1802.5|1797|27
1612934760000|2021-02-10 05:26:00|1802.69|1797.19|1802.55|1797.05|1802.69|1797.19|1802.34|1796.84|30
1612934770000|2021-02-10 05:26:10|1802.56|1797.06|1802.74|1797.24|1802.87|1797.37|1802.47|1796.97|23
1612934780000|2021-02-10 05:26:20|1802.76|1797.26|1802.62|1797.12|1802.81|1797.31|1802.62|1797.12|19
1612934790000|2021-02-10 05:26:30|1802.59|1797.09|1802.66|1797.16|1802.67|1797.17|1802.51|1797.01|25
1612934800000|2021-02-10 05:26:40|1802.6|1797.1|1802.33|1796.83|1802.77|1797.27|1802.14|1796.64|28
1612934810000|2021-02-10 05:26:50|1802.4|1796.9|1802.55|1797.05|1802.59|1797.09|1802.27|1796.77|28
1612934820000|2021-02-10 05:27:00|1802.46|1796.96|1802.09|1796.59|1802.47|1796.97|1801.8|1796.3|23
1612934830000|2021-02-10 05:27:10|1801.97|1796.47|1801.5|1796|1801.97|1796.47|1801.5|1796|19
1612934840000|2021-02-10 05:27:20|1801.51|1796.01|1800.73|1795.23|1801.51|1796.01|1799.68|1794.18|26
1612934850000|2021-02-10 05:27:30|1800.76|1795.26|1800.37|1794.87|1800.86|1795.36|1800.37|1794.87|18
1612934860000|2021-02-10 05:27:40|1800.44|1794.94|1800.81|1795.31|1801.04|1795.54|1800.44|1794.94|28
1612934870000|2021-02-10 05:27:50|1800.83|1795.33|1800.7|1795.2|1801.19|1795.69|1800.66|1795.16|21
1612934880000|2021-02-10 05:28:00|1800.66|1795.16|1800.19|1794.69|1800.7|1795.2|1800.19|1794.69|17
1612934890000|2021-02-10 05:28:10|1800.2|1794.7|1799.71|1794.21|1800.4|1794.9|1799.71|1794.21|25
1612934900000|2021-02-10 05:28:20|1799.72|1794.22|1800.65|1795.15|1800.8|1795.3|1799.46|1793.96|29
1612934910000|2021-02-10 05:28:30|1800.67|1795.17|1800.67|1795.17|1800.83|1795.33|1800.58|1795.08|22
1612934920000|2021-02-10 05:28:40|1800.75|1795.25|1801.18|1795.68|1801.24|1795.74|1800.49|1794.99|32
1612934930000|2021-02-10 05:28:50|1801.19|1795.69|1801.61|1796.11|1801.68|1796.18|1801.16|1795.66|27
1612934940000|2021-02-10 05:29:00|1801.68|1796.18|1801.21|1795.71|1801.75|1796.25|1801.13|1795.63|23
1612934950000|2021-02-10 05:29:10|1801.32|1795.82|1800.46|1794.96|1801.32|1795.82|1800.21|1794.71|26
1612934960000|2021-02-10 05:29:20|1800.48|1794.98|1800.59|1795.09|1800.61|1795.11|1799.95|1794.45|32
1612934970000|2021-02-10 05:29:30|1800|1794.5|1799.97|1794.47|1800.15|1794.65|1799.91|1794.41|28
1612934980000|2021-02-10 05:29:40|1799.95|1794.45|1798.82|1793.32|1800|1794.5|1798.82|1793.32|28
1612934990000|2021-02-10 05:29:50|1798.88|1793.38|1798.35|1792.85|1799.34|1793.84|1798.35|1792.85|25
1612935000000|2021-02-10 05:30:00|1798.65|1793.15|1798.66|1793.16|1798.87|1793.37|1798.4|1792.9|26
1612935010000|2021-02-10 05:30:10|1798.71|1793.21|1798.64|1793.14|1798.82|1793.32|1798.63|1793.13|23
1612935020000|2021-02-10 05:30:20|1798.61|1793.11|1798.64|1793.14|1798.7|1793.2|1798.61|1793.11|11
1612935030000|2021-02-10 05:30:30|1798.7|1793.2|1798.18|1792.68|1798.7|1793.2|1798.18|1792.68|14
1612935040000|2021-02-10 05:30:40|1798.41|1792.91|1797.86|1792.36|1798.41|1792.91|1797.78|1792.28|21
1612935050000|2021-02-10 05:30:50|1797.78|1792.28|1797.92|1792.42|1797.94|1792.44|1797.73|1792.23|16
1612935060000|2021-02-10 05:31:00|1797.94|1792.44|1800.15|1794.65|1800.2|1794.7|1797.94|1792.44|31
1612935070000|2021-02-10 05:31:10|1800.2|1794.7|1799.57|1794.07|1800.2|1794.7|1799.53|1794.03|19
1612935080000|2021-02-10 05:31:20|1799.55|1794.05|1799.73|1794.23|1799.74|1794.24|1799.49|1793.99|19
1612935090000|2021-02-10 05:31:30|1799.72|1794.22|1799.58|1794.08|1799.72|1794.22|1799.58|1794.08|16
1612935100000|2021-02-10 05:31:40|1799.63|1794.13|1799.8|1794.3|1799.84|1794.34|1799.62|1794.12|13
1612935110000|2021-02-10 05:31:50|1799.77|1794.27|1799.76|1794.26|1799.8|1794.3|1799.73|1794.23|15
1612935120000|2021-02-10 05:32:00|1799.75|1794.25|1800.08|1794.58|1800.08|1794.58|1799.75|1794.25|15
1612935130000|2021-02-10 05:32:10|1800.11|1794.61|1799.89|1794.39|1800.18|1794.68|1799.89|1794.39|10
1612935140000|2021-02-10 05:32:20|1799.83|1794.33|1800.07|1794.57|1800.11|1794.61|1799.83|1794.33|13
1612935150000|2021-02-10 05:32:30|1800.08|1794.58|1801.05|1795.55|1801.35|1795.85|1800.07|1794.57|27
1612935160000|2021-02-10 05:32:40|1801.04|1795.54|1801.06|1795.56|1801.11|1795.61|1800.97|1795.47|26
1612935170000|2021-02-10 05:32:50|1801.07|1795.57|1801.59|1796.09|1801.61|1796.11|1801.07|1795.57|23
1612935180000|2021-02-10 05:33:00|1801.63|1796.13|1802.04|1796.54|1802.11|1796.61|1801.62|1796.12|18
1612935190000|2021-02-10 05:33:10|1802.12|1796.62|1802.61|1797.11|1802.63|1797.13|1802.12|1796.62|13
1612935200000|2021-02-10 05:33:20|1802.6|1797.1|1802.8|1797.3|1802.92|1797.42|1802.6|1797.1|14
1612935210000|2021-02-10 05:33:30|1802.64|1797.14|1802.53|1797.03|1802.87|1797.37|1802.34|1796.84|26
1612935220000|2021-02-10 05:33:40|1802.57|1797.07|1802.88|1797.38|1802.88|1797.38|1802.57|1797.07|17
1612935230000|2021-02-10 05:33:50|1802.94|1797.44|1803.06|1797.56|1803.3|1797.8|1802.94|1797.44|8
1612935240000|2021-02-10 05:34:00|1803.04|1797.54|1802.88|1797.38|1803.09|1797.59|1802.88|1797.38|17
1612935250000|2021-02-10 05:34:10|1802.92|1797.42|1802.01|1796.51|1802.92|1797.42|1801.92|1796.42|29
1612935260000|2021-02-10 05:34:20|1802.04|1796.54|1802.1|1796.6|1802.12|1796.62|1801.99|1796.49|13
1612935270000|2021-02-10 05:34:30|1802.09|1796.59|1802.09|1796.59|1802.16|1796.66|1802.06|1796.56|14
1612935280000|2021-02-10 05:34:40|1802.08|1796.58|1802.06|1796.56|1802.11|1796.61|1801.92|1796.42|13
1612935290000|2021-02-10 05:34:50|1802.12|1796.62|1801.67|1796.17|1802.12|1796.62|1801.67|1796.17|11
1612935300000|2021-02-10 05:35:00|1801.64|1796.14|1802.08|1796.58|1802.08|1796.58|1801.64|1796.14|9
1612935310000|2021-02-10 05:35:10|1802.06|1796.56|1801.69|1796.19|1802.06|1796.56|1801.68|1796.18|12
1612935320000|2021-02-10 05:35:20|1801.65|1796.15|1801.25|1795.75|1801.65|1796.15|1801.22|1795.72|19
1612935330000|2021-02-10 05:35:30|1801.24|1795.74|1800.91|1795.41|1801.24|1795.74|1800.91|1795.41|17
1612935340000|2021-02-10 05:35:40|1800.89|1795.39|1800.7|1795.2|1800.92|1795.42|1800.7|1795.2|14
1612935350000|2021-02-10 05:35:50|1800.67|1795.17|1800.54|1795.04|1800.7|1795.2|1800.51|1795.01|15
1612935360000|2021-02-10 05:36:00|1800.8|1795.3|1801.3|1795.8|1801.32|1795.82|1800.8|1795.3|16
1612935370000|2021-02-10 05:36:10|1801.29|1795.79|1801.05|1795.55|1801.29|1795.79|1800.95|1795.45|10
1612935380000|2021-02-10 05:36:20|1800.99|1795.49|1800.98|1795.48|1800.99|1795.49|1800.85|1795.35|7
1612935390000|2021-02-10 05:36:30|1800.9|1795.4|1800.91|1795.41|1800.99|1795.49|1800.83|1795.33|11
1612935400000|2021-02-10 05:36:40|1800.92|1795.42|1801.2|1795.7|1801.27|1795.77|1800.81|1795.31|12
1612935410000|2021-02-10 05:36:50|1801.19|1795.69|1801.13|1795.63|1801.21|1795.71|1801.12|1795.62|6
1612935420000|2021-02-10 05:37:00|1801.08|1795.58|1801.11|1795.61|1801.13|1795.63|1801.08|1795.58|12
1612935430000|2021-02-10 05:37:10|1801.1|1795.6|1801.13|1795.63|1801.13|1795.63|1801.1|1795.6|5
1612935440000|2021-02-10 05:37:20|1801.12|1795.62|1800.98|1795.48|1801.12|1795.62|1800.98|1795.48|3
1612935450000|2021-02-10 05:37:30|1801|1795.5|1802.77|1797.27|1802.77|1797.27|1800.98|1795.48|11
1612935460000|2021-02-10 05:37:40|1802.79|1797.29|1802.92|1797.42|1802.92|1797.42|1802.79|1797.29|9
1612935470000|2021-02-10 05:37:50|1802.87|1797.37|1802.1|1796.6|1802.87|1797.37|1802.08|1796.58|7
1612935480000|2021-02-10 05:38:00|1802.05|1796.55|1802|1796.5|1802.15|1796.65|1801.98|1796.48|7
1612935490000|2021-02-10 05:38:10|1802.05|1796.55|1802.05|1796.55|1802.05|1796.55|1802.05|1796.55|1
1612935520000|2021-02-10 05:38:40|1802.32|1796.82|1802.7|1797.2|1802.73|1797.23|1802.32|1796.82|5
1612935550000|2021-02-10 05:39:10|1802.63|1797.13|1802.59|1797.09|1802.63|1797.13|1802.56|1797.06|5
1612935560000|2021-02-10 05:39:20|1802.6|1797.1|1802.57|1797.07|1802.61|1797.11|1802.56|1797.06|7
1612935580000|2021-02-10 05:39:40|1802.59|1797.09|1802.68|1797.18|1802.7|1797.2|1802.59|1797.09|4
1612935620000|2021-02-10 05:40:20|1802.59|1797.09|1802.54|1797.04|1802.59|1797.09|1802.54|1797.04|2
1612935630000|2021-02-10 05:40:30|1802.52|1797.02|1802.45|1796.95|1802.52|1797.02|1802.45|1796.95|4
1612935650000|2021-02-10 05:40:50|1802.43|1796.93|1802.44|1796.94|1802.45|1796.95|1802.43|1796.93|3
1612935660000|2021-02-10 05:41:00|1801.88|1796.38|1801.85|1796.35|1801.9|1796.4|1801.85|1796.35|6
1612935690000|2021-02-10 05:41:30|1801.75|1796.25|1801.75|1796.25|1801.75|1796.25|1801.75|1796.25|1
1612935710000|2021-02-10 05:41:50|1801.43|1795.93|1801.33|1795.83|1801.48|1795.98|1801.33|1795.83|5
1612935720000|2021-02-10 05:42:00|1801.29|1795.79|1801.33|1795.83|1801.33|1795.83|1801.28|1795.78|7
1612935730000|2021-02-10 05:42:10|1801.3|1795.8|1801.32|1795.82|1801.32|1795.82|1801.3|1795.8|2
1612935740000|2021-02-10 05:42:20|1801.33|1795.83|1801.43|1795.93|1801.45|1795.95|1801.33|1795.83|3
1612935750000|2021-02-10 05:42:30|1801.45|1795.95|1801.61|1796.11|1801.61|1796.11|1801.45|1795.95|5
1612935770000|2021-02-10 05:42:50|1801.54|1796.04|1801.54|1796.04|1801.54|1796.04|1801.54|1796.04|1
1612935780000|2021-02-10 05:43:00|1801.56|1796.06|1801.46|1795.96|1801.64|1796.14|1801.46|1795.96|7
1612935790000|2021-02-10 05:43:10|1801.4|1795.9|1800.95|1795.45|1801.4|1795.9|1800.91|1795.41|6
1612935800000|2021-02-10 05:43:20|1800.91|1795.41|1801.38|1795.88|1801.38|1795.88|1800.87|1795.37|9
1612935810000|2021-02-10 05:43:30|1801.5|1796|1804.01|1798.51|1804.01|1798.51|1801.5|1796|16
1612935820000|2021-02-10 05:43:40|1804.33|1798.83|1804.3|1798.8|1804.72|1799.22|1803.98|1798.48|15
1612935830000|2021-02-10 05:43:50|1804.28|1798.78|1802.97|1797.47|1804.28|1798.78|1802.97|1797.47|19
1612935840000|2021-02-10 05:44:00|1802.92|1797.42|1804.29|1798.79|1804.29|1798.79|1802.92|1797.42|19
1612935850000|2021-02-10 05:44:10|1804.55|1799.05|1805.33|1799.83|1805.33|1799.83|1804.44|1798.94|15
1612935860000|2021-02-10 05:44:20|1805.48|1799.98|1805.93|1800.43|1805.95|1800.45|1805.44|1799.94|9
1612935870000|2021-02-10 05:44:30|1805.89|1800.39|1804.86|1799.36|1805.89|1800.39|1804.86|1799.36|16
1612935880000|2021-02-10 05:44:40|1804.42|1798.92|1803.09|1797.59|1804.42|1798.92|1803.01|1797.51|14
1612935890000|2021-02-10 05:44:50|1803.15|1797.65|1802.67|1797.17|1803.17|1797.67|1802.67|1797.17|11
1612935900000|2021-02-10 05:45:00|1802.89|1797.39|1802.87|1797.37|1803.43|1797.93|1802.87|1797.37|8
1612935910000|2021-02-10 05:45:10|1802.79|1797.29|1801.03|1795.53|1802.79|1797.29|1801.03|1795.53|15
1612935920000|2021-02-10 05:45:20|1800.83|1795.33|1799.45|1793.95|1800.83|1795.33|1799.45|1793.95|5
1612935930000|2021-02-10 05:45:30|1799.18|1793.68|1798.62|1793.12|1799.18|1793.68|1798.62|1793.12|6
1612935940000|2021-02-10 05:45:40|1798.58|1793.08|1798.6|1793.1|1798.73|1793.23|1798.26|1792.76|7
1612935950000|2021-02-10 05:45:50|1798.38|1792.88|1798.56|1793.06|1798.56|1793.06|1798.38|1792.88|2
1612935960000|2021-02-10 05:46:00|1798.58|1793.08|1799.27|1793.77|1799.28|1793.78|1798.58|1793.08|9
1612935970000|2021-02-10 05:46:10|1799.26|1793.76|1798.75|1793.25|1799.26|1793.76|1798.75|1793.25|8
1612935980000|2021-02-10 05:46:20|1798.7|1793.2|1798.78|1793.28|1798.78|1793.28|1798.64|1793.14|5
1612935990000|2021-02-10 05:46:30|1798.75|1793.25|1799.18|1793.68|1799.18|1793.68|1798.75|1793.25|3
1612936000000|2021-02-10 05:46:40|1799.25|1793.75|1799|1793.5|1799.44|1793.94|1798.82|1793.32|12
1612936010000|2021-02-10 05:46:50|1799.03|1793.53|1798.88|1793.38|1799.03|1793.53|1798.73|1793.23|4
1612936020000|2021-02-10 05:47:00|1798.95|1793.45|1799.82|1794.32|1799.82|1794.32|1798.95|1793.45|8
1612936030000|2021-02-10 05:47:10|1799.79|1794.29|1799.74|1794.24|1799.82|1794.32|1799.73|1794.23|5
1612936040000|2021-02-10 05:47:20|1799.75|1794.25|1799.98|1794.48|1800.32|1794.82|1799.75|1794.25|18
1612936050000|2021-02-10 05:47:30|1800.01|1794.51|1800.01|1794.51|1800.02|1794.52|1800.01|1794.51|3
1612936060000|2021-02-10 05:47:40|1800.03|1794.53|1800.7|1795.2|1800.71|1795.21|1800.03|1794.53|8
1612936070000|2021-02-10 05:47:50|1800.76|1795.26|1800.95|1795.45|1801.01|1795.51|1800.67|1795.17|5
1612936080000|2021-02-10 05:48:00|1800.5|1795|1800.31|1794.81|1800.5|1795|1800.31|1794.81|6
1612936090000|2021-02-10 05:48:10|1800.35|1794.85|1801.13|1795.63|1801.13|1795.63|1800.35|1794.85|7
1612936100000|2021-02-10 05:48:20|1801.16|1795.66|1801.13|1795.63|1801.19|1795.69|1800.82|1795.32|10
1612936120000|2021-02-10 05:48:40|1801.16|1795.66|1801.22|1795.72|1801.42|1795.92|1801.16|1795.66|12
1612936130000|2021-02-10 05:48:50|1801.2|1795.7|1802.68|1797.18|1802.68|1797.18|1801.2|1795.7|10
1612936140000|2021-02-10 05:49:00|1802.85|1797.35|1803.03|1797.53|1803.08|1797.58|1802.85|1797.35|4
1612936150000|2021-02-10 05:49:10|1803.11|1797.61|1803.36|1797.86|1803.36|1797.86|1803.11|1797.61|5
1612936160000|2021-02-10 05:49:20|1803.38|1797.88|1803.94|1798.44|1804.04|1798.54|1803.38|1797.88|14
1612936170000|2021-02-10 05:49:30|1803.9|1798.4|1803.48|1797.98|1803.9|1798.4|1803.46|1797.96|13
1612936180000|2021-02-10 05:49:40|1803.43|1797.93|1803.48|1797.98|1803.48|1797.98|1803.4|1797.9|5
1612936190000|2021-02-10 05:49:50|1803.79|1798.29|1803.78|1798.28|1803.88|1798.38|1803.73|1798.23|9
1612936200000|2021-02-10 05:50:00|1803.75|1798.25|1803.95|1798.45|1803.99|1798.49|1803.75|1798.25|9
1612936210000|2021-02-10 05:50:10|1804.11|1798.61|1804.55|1799.05|1804.55|1799.05|1804.06|1798.56|6
1612936220000|2021-02-10 05:50:20|1804.61|1799.11|1804.61|1799.11|1804.62|1799.12|1804.61|1799.11|3
1612936230000|2021-02-10 05:50:30|1804.62|1799.12|1804.61|1799.11|1804.62|1799.12|1804.61|1799.11|2
1612936240000|2021-02-10 05:50:40|1804.63|1799.13|1804.55|1799.05|1804.68|1799.18|1804.55|1799.05|4
1612936250000|2021-02-10 05:50:50|1804.62|1799.12|1804.62|1799.12|1804.62|1799.12|1804.62|1799.12|1
1612936260000|2021-02-10 05:51:00|1804.67|1799.17|1804.62|1799.12|1804.8|1799.3|1804.6|1799.1|12
1612936270000|2021-02-10 05:51:10|1804.59|1799.09|1804.23|1798.73|1804.87|1799.37|1804.23|1798.73|10
1612936280000|2021-02-10 05:51:20|1804.28|1798.78|1804.38|1798.88|1804.38|1798.88|1804.28|1798.78|2
1612936290000|2021-02-10 05:51:30|1804.43|1798.93|1804.38|1798.88|1804.43|1798.93|1804.38|1798.88|2
1612936300000|2021-02-10 05:51:40|1804.42|1798.92|1804.93|1799.43|1804.93|1799.43|1804.42|1798.92|10
1612936310000|2021-02-10 05:51:50|1804.98|1799.48|1804.84|1799.34|1805.34|1799.84|1804.78|1799.28|17
1612936320000|2021-02-10 05:52:00|1804.99|1799.49|1804.38|1798.88|1804.99|1799.49|1804.38|1798.88|15
1612936330000|2021-02-10 05:52:10|1804.41|1798.91|1804.52|1799.02|1804.52|1799.02|1804.41|1798.91|3
1612936340000|2021-02-10 05:52:20|1804.51|1799.01|1805.11|1799.61|1805.11|1799.61|1804.51|1799.01|2
1612936380000|2021-02-10 05:53:00|1805.21|1799.71|1805.06|1799.56|1805.24|1799.74|1805.06|1799.56|4
1612936390000|2021-02-10 05:53:10|1805.04|1799.54|1805.51|1800.01|1805.51|1800.01|1805.01|1799.51|7
1612936400000|2021-02-10 05:53:20|1805.16|1799.66|1805.18|1799.68|1805.18|1799.68|1805.16|1799.66|3
1612936410000|2021-02-10 05:53:30|1805.2|1799.7|1805.23|1799.73|1805.23|1799.73|1805.18|1799.68|6
1612936420000|2021-02-10 05:53:40|1805.24|1799.74|1805.36|1799.86|1805.36|1799.86|1805.24|1799.74|8
1612936430000|2021-02-10 05:53:50|1805.37|1799.87|1806.54|1801.04|1806.54|1801.04|1805.34|1799.84|13
1612936440000|2021-02-10 05:54:00|1806.59|1801.09|1807.49|1801.99|1807.49|1801.99|1806.59|1801.09|18
1612936450000|2021-02-10 05:54:10|1807.61|1802.11|1807.33|1801.83|1807.76|1802.26|1807.33|1801.83|7
1612936460000|2021-02-10 05:54:20|1807.34|1801.84|1806.4|1800.9|1807.34|1801.84|1806.2|1800.7|21
1612936470000|2021-02-10 05:54:30|1806.45|1800.95|1806.58|1801.08|1807|1801.5|1806.31|1800.81|19
1612936480000|2021-02-10 05:54:40|1806.67|1801.17|1806.22|1800.72|1806.89|1801.39|1806.22|1800.72|14
1612936490000|2021-02-10 05:54:50|1806.17|1800.67|1806.15|1800.65|1806.17|1800.67|1806.15|1800.65|2
1612936500000|2021-02-10 05:55:00|1806.1|1800.6|1806.11|1800.61|1806.33|1800.83|1806.05|1800.55|11
1612936510000|2021-02-10 05:55:10|1805.98|1800.48|1805.94|1800.44|1805.98|1800.48|1805.91|1800.41|3
1612936520000|2021-02-10 05:55:20|1806|1800.5|1807.04|1801.54|1807.04|1801.54|1805.63|1800.13|17
1612936530000|2021-02-10 05:55:30|1806.69|1801.19|1803.75|1798.25|1806.69|1801.19|1803.75|1798.25|10
1612936540000|2021-02-10 05:55:40|1803.9|1798.4|1804.03|1798.53|1804.05|1798.55|1803.9|1798.4|4
1612936550000|2021-02-10 05:55:50|1803.95|1798.45|1803.55|1798.05|1804.31|1798.81|1803.55|1798.05|13
1612936560000|2021-02-10 05:56:00|1803.5|1798|1804.65|1799.15|1804.65|1799.15|1802.8|1797.3|16
1612936570000|2021-02-10 05:56:10|1804.43|1798.93|1804.88|1799.38|1805.18|1799.68|1804.43|1798.93|15
1612936580000|2021-02-10 05:56:20|1805.06|1799.56|1804.09|1798.59|1805.3|1799.8|1804.09|1798.59|16
1612936590000|2021-02-10 05:56:30|1804.02|1798.52|1803.89|1798.39|1804.41|1798.91|1803.89|1798.39|14
1612936600000|2021-02-10 05:56:40|1803.78|1798.28|1804.65|1799.15|1804.65|1799.15|1803.23|1797.73|12
1612936610000|2021-02-10 05:56:50|1804.38|1798.88|1804.65|1799.15|1804.65|1799.15|1804.14|1798.64|8
1612936620000|2021-02-10 05:57:00|1804.47|1798.97|1803.43|1797.93|1804.47|1798.97|1803.43|1797.93|13
1612936630000|2021-02-10 05:57:10|1803.45|1797.95|1803.08|1797.58|1803.45|1797.95|1803.08|1797.58|6
1612936640000|2021-02-10 05:57:20|1803.22|1797.72|1805.1|1799.6|1805.1|1799.6|1803.22|1797.72|15
1612936650000|2021-02-10 05:57:30|1805.18|1799.68|1803.51|1798.01|1805.26|1799.76|1803.27|1797.77|14
1612936660000|2021-02-10 05:57:40|1803.53|1798.03|1803.64|1798.14|1804.5|1799|1803.53|1798.03|17
1612936670000|2021-02-10 05:57:50|1803.54|1798.04|1803.61|1798.11|1803.61|1798.11|1803.54|1798.04|4
1612936680000|2021-02-10 05:58:00|1803.36|1797.86|1803.28|1797.78|1803.36|1797.86|1803.28|1797.78|3
1612936690000|2021-02-10 05:58:10|1803.4|1797.9|1803.5|1798|1803.5|1798|1803.4|1797.9|4
1612936700000|2021-02-10 05:58:20|1803.6|1798.1|1803.98|1798.48|1804.21|1798.71|1803.6|1798.1|11
1612936710000|2021-02-10 05:58:30|1804.02|1798.52|1804.55|1799.05|1804.55|1799.05|1804.02|1798.52|11
1612936720000|2021-02-10 05:58:40|1804.5|1799|1804.43|1798.93|1804.53|1799.03|1804.22|1798.72|13
1612936730000|2021-02-10 05:58:50|1804.48|1798.98|1804.52|1799.02|1804.52|1799.02|1804.39|1798.89|5
1612936740000|2021-02-10 05:59:00|1805.15|1799.65|1804.58|1799.08|1805.24|1799.74|1804.58|1799.08|17
1612936750000|2021-02-10 05:59:10|1804.57|1799.07|1804.5|1799|1804.57|1799.07|1804.39|1798.89|8
1612936760000|2021-02-10 05:59:20|1804.51|1799.01|1804.53|1799.03|1804.57|1799.07|1804.51|1799.01|4
1612936770000|2021-02-10 05:59:30|1804.68|1799.18|1804.69|1799.19|1804.69|1799.19|1804.68|1799.18|2
1612936780000|2021-02-10 05:59:40|1804.64|1799.14|1804.64|1799.14|1804.64|1799.14|1804.64|1799.14|1
1612936790000|2021-02-10 05:59:50|1804.47|1798.97|1804.29|1798.79|1804.47|1798.97|1804.23|1798.73|5
1612936800000|2021-02-10 06:00:00|1804.32|1798.82|1804.68|1799.18|1804.68|1799.18|1804.32|1798.82|7
1612936840000|2021-02-10 06:00:40|1805|1799.5|1805|1799.5|1805|1799.5|1805|1799.5|1
1612936870000|2021-02-10 06:01:10|1805.09|1799.59|1805|1799.5|1805.09|1799.59|1805|1799.5|3
1612936880000|2021-02-10 06:01:20|1805.17|1799.67|1805.13|1799.63|1805.29|1799.79|1805.13|1799.63|10
1612936890000|2021-02-10 06:01:30|1805.17|1799.67|1805.17|1799.67|1805.2|1799.7|1805.12|1799.62|5
1612936900000|2021-02-10 06:01:40|1805.21|1799.71|1805.56|1800.06|1805.63|1800.13|1805.2|1799.7|10
1612936910000|2021-02-10 06:01:50|1805.57|1800.07|1805.61|1800.11|1805.61|1800.11|1805.57|1800.07|5
1612936920000|2021-02-10 06:02:00|1805.63|1800.13|1806.33|1800.83|1806.33|1800.83|1805.63|1800.13|7
1612936930000|2021-02-10 06:02:10|1806.13|1800.63|1806.25|1800.75|1806.25|1800.75|1805.56|1800.06|9
1612936940000|2021-02-10 06:02:20|1806.35|1800.85|1806.08|1800.58|1806.35|1800.85|1806.08|1800.58|3
1612936950000|2021-02-10 06:02:30|1806.18|1800.68|1806.18|1800.68|1806.18|1800.68|1806.15|1800.65|3
1612936960000|2021-02-10 06:02:40|1806.35|1800.85|1806.53|1801.03|1806.63|1801.13|1806.35|1800.85|6
1612936970000|2021-02-10 06:02:50|1806.57|1801.07|1806.75|1801.25|1806.75|1801.25|1806.57|1801.07|3
1612936980000|2021-02-10 06:03:00|1806.71|1801.21|1806.77|1801.27|1806.81|1801.31|1806.71|1801.21|5
1612936990000|2021-02-10 06:03:10|1806.81|1801.31|1807.1|1801.6|1807.14|1801.64|1806.77|1801.27|9
1612937000000|2021-02-10 06:03:20|1807.01|1801.51|1807.36|1801.86|1807.36|1801.86|1807.01|1801.51|13
1612937010000|2021-02-10 06:03:30|1807.44|1801.94|1808.38|1802.88|1808.38|1802.88|1807.36|1801.86|25
1612937020000|2021-02-10 06:03:40|1808.47|1802.97|1809.04|1803.54|1809.04|1803.54|1808.47|1802.97|9
1612937030000|2021-02-10 06:03:50|1809.16|1803.66|1809.33|1803.83|1809.36|1803.86|1809.16|1803.66|4
1612937040000|2021-02-10 06:04:00|1809.55|1804.05|1809.5|1804|1809.97|1804.47|1809.25|1803.75|27
1612937050000|2021-02-10 06:04:10|1809.3|1803.8|1810.09|1804.59|1810.18|1804.68|1809.3|1803.8|11
1612937060000|2021-02-10 06:04:20|1810.25|1804.75|1811.18|1805.68|1811.18|1805.68|1810.25|1804.75|9
1612937070000|2021-02-10 06:04:30|1811.25|1805.75|1811.44|1805.94|1811.44|1805.94|1811.22|1805.72|13
1612937080000|2021-02-10 06:04:40|1811.49|1805.99|1812.12|1806.62|1812.13|1806.63|1811.49|1805.99|17
1612937090000|2021-02-10 06:04:50|1812.15|1806.65|1812.63|1807.13|1812.63|1807.13|1812.15|1806.65|7
1612937100000|2021-02-10 06:05:00|1812.64|1807.14|1813.05|1807.55|1813.05|1807.55|1812.64|1807.14|21
1612937110000|2021-02-10 06:05:10|1813.06|1807.56|1813.15|1807.65|1813.15|1807.65|1813.06|1807.56|4
1612937120000|2021-02-10 06:05:20|1813.35|1807.85|1812.78|1807.28|1813.44|1807.94|1812.78|1807.28|14
1612937130000|2021-02-10 06:05:30|1812.72|1807.22|1812.57|1807.07|1813.28|1807.78|1812.51|1807.01|13
1612937140000|2021-02-10 06:05:40|1812.65|1807.15|1813.34|1807.84|1813.34|1807.84|1812.65|1807.15|7
1612937150000|2021-02-10 06:05:50|1813.29|1807.79|1813.37|1807.87|1813.37|1807.87|1813.1|1807.6|18
1612937160000|2021-02-10 06:06:00|1813.4|1807.9|1814.65|1809.15|1814.65|1809.15|1813.4|1807.9|17
1612937170000|2021-02-10 06:06:10|1814.6|1809.1|1815.44|1809.94|1815.44|1809.94|1814.6|1809.1|15
1612937180000|2021-02-10 06:06:20|1815.5|1810|1816.94|1811.44|1816.95|1811.45|1815.5|1810|17
1612937190000|2021-02-10 06:06:30|1816.79|1811.29|1816.91|1811.41|1816.96|1811.46|1816.79|1811.29|16
1612937200000|2021-02-10 06:06:40|1816.96|1811.46|1817.63|1812.13|1817.69|1812.19|1816.91|1811.41|12
1612937210000|2021-02-10 06:06:50|1817.54|1812.04|1817.79|1812.29|1817.79|1812.29|1817.54|1812.04|3
1612937220000|2021-02-10 06:07:00|1817.92|1812.42|1818.93|1813.43|1818.93|1813.43|1817.92|1812.42|11
1612937230000|2021-02-10 06:07:10|1819.49|1813.99|1820.26|1814.76|1820.26|1814.76|1819.49|1813.99|21
1612937240000|2021-02-10 06:07:20|1820.29|1814.79|1820.23|1814.73|1820.81|1815.31|1819.96|1814.46|13
1612937250000|2021-02-10 06:07:30|1820.26|1814.76|1821.06|1815.56|1821.06|1815.56|1820.26|1814.76|9
1612937260000|2021-02-10 06:07:40|1821.07|1815.57|1821.95|1816.45|1822.12|1816.62|1821.07|1815.57|20
1612937270000|2021-02-10 06:07:50|1821.9|1816.4|1822.31|1816.81|1822.31|1816.81|1821.54|1816.04|21
1612937280000|2021-02-10 06:08:00|1822.33|1816.83|1822.51|1817.01|1822.51|1817.01|1822.33|1816.83|5
1612937290000|2021-02-10 06:08:10|1822.66|1817.16|1823.18|1817.68|1823.18|1817.68|1822.66|1817.16|6
1612937300000|2021-02-10 06:08:20|1823.19|1817.69|1823.5|1818|1823.5|1818|1823.19|1817.69|6
1612937310000|2021-02-10 06:08:30|1823.25|1817.75|1824.83|1819.33|1824.83|1819.33|1823.25|1817.75|13
1612937320000|2021-02-10 06:08:40|1824.8|1819.3|1824.93|1819.43|1825.15|1819.65|1824.8|1819.3|9
1612937330000|2021-02-10 06:08:50|1825.07|1819.57|1824.49|1818.99|1825.07|1819.57|1824.49|1818.99|5
1612937340000|2021-02-10 06:09:00|1824.32|1818.82|1824.81|1819.31|1824.81|1819.31|1824.32|1818.82|6
1612937350000|2021-02-10 06:09:10|1824.66|1819.16|1824.5|1819|1824.66|1819.16|1824.5|1819|2
1612937360000|2021-02-10 06:09:20|1824.35|1818.85|1824.38|1818.88|1824.38|1818.88|1824.35|1818.85|2
1612937370000|2021-02-10 06:09:30|1824.43|1818.93|1824.75|1819.25|1824.75|1819.25|1824.42|1818.92|12
1612937380000|2021-02-10 06:09:40|1824.58|1819.08|1826.32|1820.82|1826.32|1820.82|1824.58|1819.08|15
1612937390000|2021-02-10 06:09:50|1826.49|1820.99|1828.41|1822.91|1828.41|1822.91|1826.49|1820.99|15
1612937400000|2021-02-10 06:10:00|1828.31|1822.81|1829.03|1823.53|1829.09|1823.59|1828.25|1822.75|17
1612937410000|2021-02-10 06:10:10|1829.09|1823.59|1829.89|1824.39|1829.89|1824.39|1828.83|1823.33|17
1612937420000|2021-02-10 06:10:20|1829.93|1824.43|1829.62|1824.12|1830.1|1824.6|1829.4|1823.9|20
1612937430000|2021-02-10 06:10:30|1829.63|1824.13|1827.33|1821.83|1829.63|1824.13|1827.33|1821.83|17
1612937440000|2021-02-10 06:10:40|1827.26|1821.76|1826.46|1820.96|1827.26|1821.76|1826.34|1820.84|11
1612937450000|2021-02-10 06:10:50|1826.47|1820.97|1827.37|1821.87|1827.5|1822|1826.47|1820.97|12
1612937460000|2021-02-10 06:11:00|1827.36|1821.86|1824.38|1818.88|1827.36|1821.86|1824.38|1818.88|16
1612937470000|2021-02-10 06:11:10|1824.39|1818.89|1824.15|1818.65|1824.39|1818.89|1823.17|1817.67|13
1612937480000|2021-02-10 06:11:20|1823.77|1818.27|1823.58|1818.08|1824.63|1819.13|1823.58|1818.08|14
1612937490000|2021-02-10 06:11:30|1823.53|1818.03|1822.64|1817.14|1823.81|1818.31|1822.63|1817.13|15
1612937510000|2021-02-10 06:11:50|1822.68|1817.18|1822.69|1817.19|1822.69|1817.19|1822.68|1817.18|2
1612937520000|2021-02-10 06:12:00|1822.76|1817.26|1823.69|1818.19|1823.69|1818.19|1822.76|1817.26|15
1612937530000|2021-02-10 06:12:10|1823.7|1818.2|1823.26|1817.76|1823.7|1818.2|1823.26|1817.76|7
1612937540000|2021-02-10 06:12:20|1823.39|1817.89|1823.39|1817.89|1823.39|1817.89|1823.39|1817.89|1
1612937550000|2021-02-10 06:12:30|1823.53|1818.03|1825|1819.5|1825|1819.5|1823.53|1818.03|10
1612937560000|2021-02-10 06:12:40|1825.34|1819.84|1825.45|1819.95|1825.8|1820.3|1825.34|1819.84|8
1612937570000|2021-02-10 06:12:50|1825.15|1819.65|1823.31|1817.81|1825.15|1819.65|1823.31|1817.81|11
1612937580000|2021-02-10 06:13:00|1823.26|1817.76|1825.75|1820.25|1825.75|1820.25|1822.83|1817.33|23
1612937590000|2021-02-10 06:13:10|1825.71|1820.21|1826.28|1820.78|1826.38|1820.88|1825.46|1819.96|17
1612937600000|2021-02-10 06:13:20|1826.33|1820.83|1824.44|1818.94|1826.33|1820.83|1824.44|1818.94|7
1612937610000|2021-02-10 06:13:30|1824.34|1818.84|1824.33|1818.83|1824.34|1818.84|1824.33|1818.83|2
1612937620000|2021-02-10 06:13:40|1824.32|1818.82|1824.26|1818.76|1824.32|1818.82|1823.15|1817.65|16
1612937630000|2021-02-10 06:13:50|1824.25|1818.75|1824.78|1819.28|1825|1819.5|1824.21|1818.71|13
1612937640000|2021-02-10 06:14:00|1824.71|1819.21|1823.33|1817.83|1824.71|1819.21|1823.33|1817.83|22
1612937650000|2021-02-10 06:14:10|1823.31|1817.81|1822.81|1817.31|1823.31|1817.81|1822.81|1817.31|8
1612937660000|2021-02-10 06:14:20|1822.83|1817.33|1822.62|1817.12|1822.84|1817.34|1822.5|1817|7
1612937670000|2021-02-10 06:14:30|1822.67|1817.17|1821.51|1816.01|1822.67|1817.17|1821.51|1816.01|4
1612937680000|2021-02-10 06:14:40|1821.31|1815.81|1817.34|1811.84|1821.31|1815.81|1816.5|1811|26
1612937690000|2021-02-10 06:14:50|1817.22|1811.72|1819.53|1814.03|1819.53|1814.03|1817.22|1811.72|28
1612937700000|2021-02-10 06:15:00|1819.54|1814.04|1821.77|1816.27|1822.41|1816.91|1819.53|1814.03|26
1612937710000|2021-02-10 06:15:10|1821.78|1816.28|1821.92|1816.42|1821.92|1816.42|1821.78|1816.28|8
1612937720000|2021-02-10 06:15:20|1821.86|1816.36|1822.13|1816.63|1822.33|1816.83|1821.76|1816.26|9
1612937730000|2021-02-10 06:15:30|1822.32|1816.82|1822.18|1816.68|1823.05|1817.55|1822.18|1816.68|4
1612937740000|2021-02-10 06:15:40|1822.14|1816.64|1823.29|1817.79|1823.29|1817.79|1822.14|1816.64|13
1612937750000|2021-02-10 06:15:50|1823.36|1817.86|1824.68|1819.18|1824.87|1819.37|1823.36|1817.86|22
1612937760000|2021-02-10 06:16:00|1824.64|1819.14|1825.48|1819.98|1825.48|1819.98|1824.5|1819|15
1612937770000|2021-02-10 06:16:10|1825.72|1820.22|1825.54|1820.04|1825.78|1820.28|1825.18|1819.68|13
1612937780000|2021-02-10 06:16:20|1825.41|1819.91|1824.46|1818.96|1825.41|1819.91|1824.39|1818.89|17
1612937790000|2021-02-10 06:16:30|1824.42|1818.92|1825.46|1819.96|1825.47|1819.97|1824.42|1818.92|14
1612937800000|2021-02-10 06:16:40|1825.47|1819.97|1824.85|1819.35|1825.47|1819.97|1824.8|1819.3|11
1612937810000|2021-02-10 06:16:50|1824.87|1819.37|1824.68|1819.18|1825.2|1819.7|1824.68|1819.18|8
1612937820000|2021-02-10 06:17:00|1824.52|1819.02|1823.79|1818.29|1824.52|1819.02|1823.66|1818.16|7
1612937830000|2021-02-10 06:17:10|1823.85|1818.35|1824|1818.5|1824.23|1818.73|1823.73|1818.23|12
1612937840000|2021-02-10 06:17:20|1823.59|1818.09|1822.79|1817.29|1823.59|1818.09|1822.79|1817.29|9
1612937850000|2021-02-10 06:17:30|1822.4|1816.9|1821.83|1816.33|1822.4|1816.9|1821.11|1815.61|13
1612937860000|2021-02-10 06:17:40|1821.41|1815.91|1820.75|1815.25|1821.81|1816.31|1820.75|1815.25|12
1612937870000|2021-02-10 06:17:50|1820.69|1815.19|1820.8|1815.3|1820.8|1815.3|1820.66|1815.16|10
1612937880000|2021-02-10 06:18:00|1821.34|1815.84|1821.6|1816.1|1821.6|1816.1|1820.84|1815.34|13
1612937890000|2021-02-10 06:18:10|1821.28|1815.78|1821.06|1815.56|1821.28|1815.78|1820.97|1815.47|15
1612937900000|2021-02-10 06:18:20|1820.88|1815.38|1820.62|1815.12|1821.18|1815.68|1820.62|1815.12|14
1612937910000|2021-02-10 06:18:30|1820.56|1815.06|1818.91|1813.41|1820.56|1815.06|1818.86|1813.36|20
1612937920000|2021-02-10 06:18:40|1818.63|1813.13|1818.1|1812.6|1818.82|1813.32|1818.1|1812.6|19
1612937930000|2021-02-10 06:18:50|1818.05|1812.55|1817.23|1811.73|1818.13|1812.63|1817.23|1811.73|18
1612937940000|2021-02-10 06:19:00|1817.11|1811.61|1817.31|1811.81|1817.56|1812.06|1816.63|1811.13|21
1612937950000|2021-02-10 06:19:10|1817.35|1811.85|1817.86|1812.36|1817.86|1812.36|1817.35|1811.85|11
1612937960000|2021-02-10 06:19:20|1818.08|1812.58|1819.55|1814.05|1819.55|1814.05|1818.08|1812.58|15
1612937970000|2021-02-10 06:19:30|1819.41|1813.91|1819.8|1814.3|1819.8|1814.3|1819.39|1813.89|11
1612937980000|2021-02-10 06:19:40|1819.97|1814.47|1820.21|1814.71|1820.25|1814.75|1819.97|1814.47|11
1612937990000|2021-02-10 06:19:50|1820.22|1814.72|1820.29|1814.79|1820.29|1814.79|1820.21|1814.71|10
1612938000000|2021-02-10 06:20:00|1820.24|1814.74|1818.51|1813.01|1820.24|1814.74|1818.51|1813.01|10
1612938010000|2021-02-10 06:20:10|1818.44|1812.94|1816.85|1811.35|1818.44|1812.94|1816.85|1811.35|20
1612938020000|2021-02-10 06:20:20|1816.84|1811.34|1814.96|1809.46|1816.84|1811.34|1814.96|1809.46|16
1612938030000|2021-02-10 06:20:30|1814.97|1809.47|1816.48|1810.98|1816.53|1811.03|1814.91|1809.41|26
1612938040000|2021-02-10 06:20:40|1816.53|1811.03|1818.93|1813.43|1818.93|1813.43|1816.53|1811.03|21
1612938050000|2021-02-10 06:20:50|1819|1813.5|1819.67|1814.17|1819.67|1814.17|1818.52|1813.02|13
1612938060000|2021-02-10 06:21:00|1819.68|1814.18|1820.23|1814.73|1820.23|1814.73|1819.03|1813.53|19
1612938070000|2021-02-10 06:21:10|1820.24|1814.74|1821.88|1816.38|1821.96|1816.46|1820.24|1814.74|23
1612938080000|2021-02-10 06:21:20|1821.85|1816.35|1821.65|1816.15|1822.22|1816.72|1821.65|1816.15|8
1612938090000|2021-02-10 06:21:30|1821.47|1815.97|1819.35|1813.85|1821.47|1815.97|1819.35|1813.85|16
1612938100000|2021-02-10 06:21:40|1819.41|1813.91|1819.93|1814.43|1820.29|1814.79|1819.41|1813.91|13
1612938110000|2021-02-10 06:21:50|1819.58|1814.08|1819.58|1814.08|1819.93|1814.43|1819.58|1814.08|12
1612938120000|2021-02-10 06:22:00|1819.56|1814.06|1822.16|1816.66|1822.22|1816.72|1819.53|1814.03|31
1612938130000|2021-02-10 06:22:10|1821.95|1816.45|1822.27|1816.77|1822.29|1816.79|1821.71|1816.21|11
1612938140000|2021-02-10 06:22:20|1822.29|1816.79|1823.29|1817.79|1823.29|1817.79|1822.29|1816.79|14
1612938150000|2021-02-10 06:22:30|1823.38|1817.88|1822.68|1817.18|1823.38|1817.88|1822.68|1817.18|7
1612938160000|2021-02-10 06:22:40|1822.48|1816.98|1822.24|1816.74|1822.55|1817.05|1821.94|1816.44|15
1612938170000|2021-02-10 06:22:50|1821.93|1816.43|1820.83|1815.33|1822.23|1816.73|1820.7|1815.2|14
1612938180000|2021-02-10 06:23:00|1820.97|1815.47|1819.93|1814.43|1821.16|1815.66|1819.87|1814.37|12
1612938190000|2021-02-10 06:23:10|1819.95|1814.45|1820.58|1815.08|1820.58|1815.08|1819.95|1814.45|13
1612938200000|2021-02-10 06:23:20|1820.08|1814.58|1820.58|1815.08|1820.58|1815.08|1820.08|1814.58|2
1612938210000|2021-02-10 06:23:30|1820.56|1815.06|1821.29|1815.79|1821.33|1815.83|1820.51|1815.01|9
1612938220000|2021-02-10 06:23:40|1821.21|1815.71|1820.01|1814.51|1821.21|1815.71|1820.01|1814.51|9
1612938230000|2021-02-10 06:23:50|1819.95|1814.45|1820.56|1815.06|1820.72|1815.22|1819.6|1814.1|12
1612938240000|2021-02-10 06:24:00|1820.58|1815.08|1821.26|1815.76|1821.78|1816.28|1820.58|1815.08|15
1612938250000|2021-02-10 06:24:10|1820.84|1815.34|1820.85|1815.35|1821.1|1815.6|1820.84|1815.34|10
1612938260000|2021-02-10 06:24:20|1820.81|1815.31|1820.57|1815.07|1820.81|1815.31|1820.57|1815.07|6
1612938270000|2021-02-10 06:24:30|1820.41|1814.91|1820.09|1814.59|1820.41|1814.91|1820.09|1814.59|5
1612938280000|2021-02-10 06:24:40|1820.18|1814.68|1819.8|1814.3|1821|1815.5|1819.8|1814.3|11
1612938290000|2021-02-10 06:24:50|1819.81|1814.31|1820.24|1814.74|1820.24|1814.74|1819.81|1814.31|4
1612938300000|2021-02-10 06:25:00|1820.37|1814.87|1821.12|1815.62|1821.12|1815.62|1820.37|1814.87|10
1612938310000|2021-02-10 06:25:10|1821.13|1815.63|1821.54|1816.04|1822.1|1816.6|1821.13|1815.63|17
1612938320000|2021-02-10 06:25:20|1821.35|1815.85|1820.57|1815.07|1821.6|1816.1|1820.57|1815.07|14
1612938330000|2021-02-10 06:25:30|1820.52|1815.02|1819.93|1814.43|1820.54|1815.04|1819.93|1814.43|9
1612938340000|2021-02-10 06:25:40|1819.88|1814.38|1820.82|1815.32|1820.82|1815.32|1819.87|1814.37|13
1612938350000|2021-02-10 06:25:50|1820.77|1815.27|1821.15|1815.65|1821.2|1815.7|1820.64|1815.14|7
1612938360000|2021-02-10 06:26:00|1821.1|1815.6|1821.12|1815.62|1821.12|1815.62|1820.79|1815.29|7
1612938370000|2021-02-10 06:26:10|1821.13|1815.63|1821.4|1815.9|1821.42|1815.92|1820.57|1815.07|13
1612938380000|2021-02-10 06:26:20|1821.41|1815.91|1821.21|1815.71|1821.41|1815.91|1821.21|1815.71|6
1612938390000|2021-02-10 06:26:30|1821.19|1815.69|1820.39|1814.89|1821.21|1815.71|1820.22|1814.72|12
1612938400000|2021-02-10 06:26:40|1820.46|1814.96|1820.7|1815.2|1820.7|1815.2|1820.46|1814.96|5
1612938410000|2021-02-10 06:26:50|1820.95|1815.45|1821.26|1815.76|1821.26|1815.76|1820.95|1815.45|7
1612938420000|2021-02-10 06:27:00|1821|1815.5|1821.28|1815.78|1821.41|1815.91|1821|1815.5|6
1612938430000|2021-02-10 06:27:10|1820.95|1815.45|1820.13|1814.63|1820.95|1815.45|1820.13|1814.63|11
1612938440000|2021-02-10 06:27:20|1820.2|1814.7|1820.07|1814.57|1820.44|1814.94|1820.07|1814.57|16
1612938450000|2021-02-10 06:27:30|1820.14|1814.64|1820.11|1814.61|1820.37|1814.87|1820.08|1814.58|21
1612938460000|2021-02-10 06:27:40|1820.13|1814.63|1820.49|1814.99|1820.54|1815.04|1820.02|1814.52|23
1612938470000|2021-02-10 06:27:50|1820.46|1814.96|1820.51|1815.01|1820.62|1815.12|1820.46|1814.96|13
1612938480000|2021-02-10 06:28:00|1820.41|1814.91|1820.51|1815.01|1820.87|1815.37|1820.37|1814.87|20
1612938490000|2021-02-10 06:28:10|1820.5|1815|1819.81|1814.31|1820.5|1815|1819.76|1814.26|27
1612938500000|2021-02-10 06:28:20|1819.83|1814.33|1819.6|1814.1|1819.83|1814.33|1819.59|1814.09|11
1612938510000|2021-02-10 06:28:30|1819.61|1814.11|1819.92|1814.42|1820.06|1814.56|1819.6|1814.1|12
1612938520000|2021-02-10 06:28:40|1819.94|1814.44|1819.84|1814.34|1820.01|1814.51|1819.74|1814.24|19
1612938530000|2021-02-10 06:28:50|1819.94|1814.44|1819.97|1814.47|1820.25|1814.75|1819.94|1814.44|15
1612938540000|2021-02-10 06:29:00|1819.81|1814.31|1819.9|1814.4|1820.18|1814.68|1819.58|1814.08|20
1612938550000|2021-02-10 06:29:10|1819.88|1814.38|1820.09|1814.59|1820.09|1814.59|1819.72|1814.22|15
1612938560000|2021-02-10 06:29:20|1820.3|1814.8|1819.37|1813.87|1820.35|1814.85|1819.37|1813.87|26
1612938570000|2021-02-10 06:29:30|1819.33|1813.83|1819.74|1814.24|1819.76|1814.26|1819.32|1813.82|12
1612938580000|2021-02-10 06:29:40|1819.72|1814.22|1818.86|1813.36|1819.72|1814.22|1818.86|1813.36|19
1612938590000|2021-02-10 06:29:50|1818.82|1813.32|1818.47|1812.97|1818.89|1813.39|1818.47|1812.97|13
1612938600000|2021-02-10 06:30:00|1818.48|1812.98|1819.66|1814.16|1819.66|1814.16|1818.48|1812.98|23
1612938610000|2021-02-10 06:30:10|1819.67|1814.17|1819.91|1814.41|1819.91|1814.41|1819.48|1813.98|13
1612938620000|2021-02-10 06:30:20|1819.84|1814.34|1819.16|1813.66|1819.87|1814.37|1818.84|1813.34|13
1612938630000|2021-02-10 06:30:30|1819.23|1813.73|1820.05|1814.55|1820.22|1814.72|1819.08|1813.58|24
1612938640000|2021-02-10 06:30:40|1820.06|1814.56|1820.26|1814.76|1820.32|1814.82|1819.92|1814.42|23
1612938650000|2021-02-10 06:30:50|1820.32|1814.82|1819.72|1814.22|1820.61|1815.11|1819.63|1814.13|27
1612938660000|2021-02-10 06:31:00|1819.62|1814.12|1819.61|1814.11|1819.65|1814.15|1819.16|1813.66|13
1612938670000|2021-02-10 06:31:10|1819.62|1814.12|1819.56|1814.06|1819.85|1814.35|1819.47|1813.97|11
1612938680000|2021-02-10 06:31:20|1819.46|1813.96|1820.25|1814.75|1820.25|1814.75|1819.46|1813.96|19
1612938690000|2021-02-10 06:31:30|1820.2|1814.7|1820|1814.5|1820.2|1814.7|1820|1814.5|9
1612938700000|2021-02-10 06:31:40|1819.98|1814.48|1819.69|1814.19|1819.98|1814.48|1819.6|1814.1|15
1612938710000|2021-02-10 06:31:50|1819.71|1814.21|1819.32|1813.82|1819.77|1814.27|1819.14|1813.64|16
1612938720000|2021-02-10 06:32:00|1819.15|1813.65|1819.86|1814.36|1820.03|1814.53|1819.15|1813.65|18
1612938730000|2021-02-10 06:32:10|1819.73|1814.23|1819.55|1814.05|1819.91|1814.41|1819.44|1813.94|14
1612938740000|2021-02-10 06:32:20|1819.5|1814|1819.54|1814.04|1819.61|1814.11|1819.5|1814|15
1612938750000|2021-02-10 06:32:30|1819.49|1813.99|1819.62|1814.12|1819.95|1814.45|1819.49|1813.99|18
1612938760000|2021-02-10 06:32:40|1819.45|1813.95|1819.22|1813.72|1819.46|1813.96|1819.14|1813.64|21
1612938770000|2021-02-10 06:32:50|1819.34|1813.84|1819.59|1814.09|1819.65|1814.15|1819.27|1813.77|13
1612938780000|2021-02-10 06:33:00|1819.56|1814.06|1819.44|1813.94|1819.97|1814.47|1819.4|1813.9|20
1612938790000|2021-02-10 06:33:10|1819.55|1814.05|1819.88|1814.38|1819.9|1814.4|1819.55|1814.05|12
1612938800000|2021-02-10 06:33:20|1819.89|1814.39|1819.78|1814.28|1819.9|1814.4|1819.77|1814.27|14
1612938810000|2021-02-10 06:33:30|1819.76|1814.26|1819.83|1814.33|1819.86|1814.36|1819.71|1814.21|10
1612938820000|2021-02-10 06:33:40|1819.77|1814.27|1819.62|1814.12|1819.77|1814.27|1819.58|1814.08|4
1612938830000|2021-02-10 06:33:50|1819.63|1814.13|1819.44|1813.94|1819.63|1814.13|1819.44|1813.94|7
1612938840000|2021-02-10 06:34:00|1819.47|1813.97|1819.86|1814.36|1820.36|1814.86|1819.47|1813.97|27
1612938850000|2021-02-10 06:34:10|1819.9|1814.4|1819.73|1814.23|1819.9|1814.4|1819.63|1814.13|10
1612938860000|2021-02-10 06:34:20|1819.75|1814.25|1819.83|1814.33|1819.85|1814.35|1819.75|1814.25|8
1612938870000|2021-02-10 06:34:30|1819.88|1814.38|1818.65|1813.15|1820.18|1814.68|1818.53|1813.03|20
1612938880000|2021-02-10 06:34:40|1818.74|1813.24|1819.19|1813.69|1819.25|1813.75|1818.74|1813.24|24
1612938890000|2021-02-10 06:34:50|1819.26|1813.76|1818.93|1813.43|1819.37|1813.87|1818.93|1813.43|8
1612938900000|2021-02-10 06:35:00|1818.89|1813.39|1818.82|1813.32|1818.92|1813.42|1818.6|1813.1|20
1612938910000|2021-02-10 06:35:10|1818.76|1813.26|1818.95|1813.45|1819.02|1813.52|1818.73|1813.23|14
1612938920000|2021-02-10 06:35:20|1818.96|1813.46|1818.92|1813.42|1819.05|1813.55|1818.73|1813.23|13
1612938930000|2021-02-10 06:35:30|1819.12|1813.62|1819.39|1813.89|1819.66|1814.16|1819.1|1813.6|12
1612938940000|2021-02-10 06:35:40|1819.58|1814.08|1819.57|1814.07|1819.67|1814.17|1819.22|1813.72|15
1612938950000|2021-02-10 06:35:50|1819.39|1813.89|1819.48|1813.98|1819.48|1813.98|1819.15|1813.65|16
1612938960000|2021-02-10 06:36:00|1819.59|1814.09|1818.78|1813.28|1819.67|1814.17|1818.77|1813.27|25
1612938970000|2021-02-10 06:36:10|1818.67|1813.17|1818.83|1813.33|1818.83|1813.33|1818.49|1812.99|10
1612938980000|2021-02-10 06:36:20|1818.87|1813.37|1818.49|1812.99|1818.89|1813.39|1818.49|1812.99|16
1612938990000|2021-02-10 06:36:30|1818.47|1812.97|1817.93|1812.43|1818.47|1812.97|1817.84|1812.34|21
1612939000000|2021-02-10 06:36:40|1817.9|1812.4|1817.82|1812.32|1817.9|1812.4|1817.77|1812.27|12
1612939010000|2021-02-10 06:36:50|1817.87|1812.37|1816.79|1811.29|1817.87|1812.37|1816.62|1811.12|17
1612939020000|2021-02-10 06:37:00|1816.66|1811.16|1815|1809.5|1816.66|1811.16|1814.93|1809.43|23
1612939030000|2021-02-10 06:37:10|1814.88|1809.38|1814.88|1809.38|1814.97|1809.47|1814.66|1809.16|11
1612939040000|2021-02-10 06:37:20|1814.8|1809.3|1815.1|1809.6|1815.18|1809.68|1814.8|1809.3|11
1612939050000|2021-02-10 06:37:30|1815.15|1809.65|1815.54|1810.04|1815.74|1810.24|1815.07|1809.57|20
1612939060000|2021-02-10 06:37:40|1815.55|1810.05|1815.57|1810.07|1815.82|1810.32|1815.38|1809.88|25
1612939070000|2021-02-10 06:37:50|1815.62|1810.12|1814.7|1809.2|1815.63|1810.13|1814.7|1809.2|22
1612939080000|2021-02-10 06:38:00|1814.56|1809.06|1813.38|1807.88|1814.56|1809.06|1813.38|1807.88|19
1612939090000|2021-02-10 06:38:10|1813.45|1807.95|1813.02|1807.52|1813.5|1808|1812.97|1807.47|25
1612939100000|2021-02-10 06:38:20|1813.05|1807.55|1815.32|1809.82|1815.32|1809.82|1813|1807.5|30
1612939110000|2021-02-10 06:38:30|1815.39|1809.89|1817.06|1811.56|1817.1|1811.6|1815.28|1809.78|28
1612939120000|2021-02-10 06:38:40|1817.11|1811.61|1816.6|1811.1|1817.11|1811.61|1816.28|1810.78|28
1612939130000|2021-02-10 06:38:50|1816.61|1811.11|1815.31|1809.81|1816.61|1811.11|1815.11|1809.61|25
1612939140000|2021-02-10 06:39:00|1815.32|1809.82|1815.07|1809.57|1815.32|1809.82|1814.97|1809.47|20
1612939150000|2021-02-10 06:39:10|1815.13|1809.63|1815.36|1809.86|1815.4|1809.9|1815.11|1809.61|16
1612939160000|2021-02-10 06:39:20|1815.33|1809.83|1814.98|1809.48|1815.33|1809.83|1814.93|1809.43|10
1612939170000|2021-02-10 06:39:30|1814.99|1809.49|1814.89|1809.39|1814.99|1809.49|1814.83|1809.33|6
1612939180000|2021-02-10 06:39:40|1814.87|1809.37|1814.31|1808.81|1814.93|1809.43|1814.27|1808.77|16
1612939190000|2021-02-10 06:39:50|1814.3|1808.8|1814.55|1809.05|1814.85|1809.35|1814.3|1808.8|23
1612939200000|2021-02-10 06:40:00|1814.76|1809.26|1814.72|1809.22|1814.77|1809.27|1814.52|1809.02|20
1612939210000|2021-02-10 06:40:10|1814.69|1809.19|1814.73|1809.23|1814.77|1809.27|1814.68|1809.18|14
1612939220000|2021-02-10 06:40:20|1814.71|1809.21|1814.74|1809.24|1814.78|1809.28|1814.71|1809.21|12
1612939230000|2021-02-10 06:40:30|1814.73|1809.23|1814.65|1809.15|1815.01|1809.51|1814.64|1809.14|15
1612939240000|2021-02-10 06:40:40|1814.64|1809.14|1814.31|1808.81|1814.65|1809.15|1814.31|1808.81|17
1612939250000|2021-02-10 06:40:50|1813.54|1808.04|1811.97|1806.47|1813.54|1808.04|1811.97|1806.47|20
1612939260000|2021-02-10 06:41:00|1812.01|1806.51|1813.01|1807.51|1813.34|1807.84|1811.3|1805.8|29
1612939270000|2021-02-10 06:41:10|1813.41|1807.91|1812.74|1807.24|1813.71|1808.21|1812.61|1807.11|22
1612939280000|2021-02-10 06:41:20|1812.67|1807.17|1812.81|1807.31|1812.99|1807.49|1812.46|1806.96|19
1612939290000|2021-02-10 06:41:30|1812.82|1807.32|1813.14|1807.64|1813.36|1807.86|1812.61|1807.11|23
1612939300000|2021-02-10 06:41:40|1813.31|1807.81|1813.15|1807.65|1813.73|1808.23|1813.12|1807.62|20
1612939310000|2021-02-10 06:41:50|1813.18|1807.68|1813.52|1808.02|1813.68|1808.18|1812.97|1807.47|22
1612939320000|2021-02-10 06:42:00|1813.44|1807.94|1813.52|1808.02|1813.54|1808.04|1813.32|1807.82|10
1612939330000|2021-02-10 06:42:10|1813.41|1807.91|1813.22|1807.72|1813.65|1808.15|1812.74|1807.24|25
1612939340000|2021-02-10 06:42:20|1813.24|1807.74|1814.13|1808.63|1814.13|1808.63|1813.18|1807.68|21
1612939350000|2021-02-10 06:42:30|1814.14|1808.64|1813.9|1808.4|1814.2|1808.7|1813.83|1808.33|18
1612939360000|2021-02-10 06:42:40|1813.89|1808.39|1814.14|1808.64|1814.24|1808.74|1813.89|1808.39|17
1612939370000|2021-02-10 06:42:50|1814.1|1808.6|1814.21|1808.71|1814.51|1809.01|1814.04|1808.54|21
1612939380000|2021-02-10 06:43:00|1814.17|1808.67|1813.4|1807.9|1814.3|1808.8|1813.36|1807.86|25
1612939390000|2021-02-10 06:43:10|1813.5|1808|1813.68|1808.18|1813.96|1808.46|1813.38|1807.88|24
1612939400000|2021-02-10 06:43:20|1813.49|1807.99|1813.93|1808.43|1814.09|1808.59|1813.49|1807.99|14
1612939410000|2021-02-10 06:43:30|1813.92|1808.42|1814.12|1808.62|1815.1|1809.6|1813.92|1808.42|31
1612939420000|2021-02-10 06:43:40|1814.09|1808.59|1813.91|1808.41|1814.12|1808.62|1813.91|1808.41|13
1612939430000|2021-02-10 06:43:50|1813.93|1808.43|1813.95|1808.45|1813.96|1808.46|1813.84|1808.34|7
1612939440000|2021-02-10 06:44:00|1813.88|1808.38|1813.61|1808.11|1813.96|1808.46|1813.61|1808.11|15
1612939450000|2021-02-10 06:44:10|1813.62|1808.12|1813.26|1807.76|1813.65|1808.15|1812.89|1807.39|29
1612939460000|2021-02-10 06:44:20|1813.34|1807.84|1813.76|1808.26|1813.89|1808.39|1813.34|1807.84|22
1612939470000|2021-02-10 06:44:30|1813.73|1808.23|1813.13|1807.63|1813.78|1808.28|1813.13|1807.63|13
1612939480000|2021-02-10 06:44:40|1813.04|1807.54|1812.09|1806.59|1813.05|1807.55|1812.06|1806.56|31
1612939490000|2021-02-10 06:44:50|1812.12|1806.62|1811.06|1805.56|1812.25|1806.75|1810.87|1805.37|31
1612939500000|2021-02-10 06:45:00|1811.28|1805.78|1812.85|1807.35|1812.94|1807.44|1811.28|1805.78|38
1612939510000|2021-02-10 06:45:10|1812.89|1807.39|1813.63|1808.13|1813.76|1808.26|1812.89|1807.39|36
1612939520000|2021-02-10 06:45:20|1813.61|1808.11|1813.67|1808.17|1813.9|1808.4|1813.55|1808.05|23
1612939530000|2021-02-10 06:45:30|1813.66|1808.16|1813.91|1808.41|1813.96|1808.46|1813.66|1808.16|16
1612939540000|2021-02-10 06:45:40|1813.9|1808.4|1813.94|1808.44|1813.94|1808.44|1813.87|1808.37|26
1612939550000|2021-02-10 06:45:50|1813.96|1808.46|1813.7|1808.2|1814.47|1808.97|1813.6|1808.1|37
1612939560000|2021-02-10 06:46:00|1813.66|1808.16|1813.87|1808.37|1813.9|1808.4|1813.64|1808.14|33
1612939570000|2021-02-10 06:46:10|1813.86|1808.36|1814.15|1808.65|1814.3|1808.8|1813.8|1808.3|34
1612939580000|2021-02-10 06:46:20|1814.17|1808.67|1814.72|1809.22|1814.72|1809.22|1814.16|1808.66|27
1612939590000|2021-02-10 06:46:30|1814.76|1809.26|1815.21|1809.71|1815.27|1809.77|1814.75|1809.25|29
1612939600000|2021-02-10 06:46:40|1815.22|1809.72|1813.89|1808.39|1815.22|1809.72|1813.89|1808.39|26
1612939610000|2021-02-10 06:46:50|1813.9|1808.4|1813.89|1808.39|1813.92|1808.42|1813.79|1808.29|30
1612939620000|2021-02-10 06:47:00|1813.86|1808.36|1813.58|1808.08|1813.9|1808.4|1813.58|1808.08|15
1612939630000|2021-02-10 06:47:10|1813.45|1807.95|1813.03|1807.53|1813.49|1807.99|1813.03|1807.53|13
1612939640000|2021-02-10 06:47:20|1812.73|1807.23|1812.71|1807.21|1812.8|1807.3|1812.59|1807.09|10
1612939650000|2021-02-10 06:47:30|1812.74|1807.24|1814.24|1808.74|1814.31|1808.81|1812.74|1807.24|36
1612939660000|2021-02-10 06:47:40|1814.21|1808.71|1813.53|1808.03|1814.24|1808.74|1813.53|1808.03|34
1612939670000|2021-02-10 06:47:50|1814|1808.5|1813.53|1808.03|1814|1808.5|1813.32|1807.82|17
1612939680000|2021-02-10 06:48:00|1813.44|1807.94|1812.73|1807.23|1813.44|1807.94|1812.63|1807.13|29
1612939690000|2021-02-10 06:48:10|1812.78|1807.28|1812.86|1807.36|1812.94|1807.44|1812.72|1807.22|11
1612939700000|2021-02-10 06:48:20|1812.84|1807.34|1812.32|1806.82|1812.89|1807.39|1812.32|1806.82|28
1612939710000|2021-02-10 06:48:30|1812.31|1806.81|1811.79|1806.29|1812.38|1806.88|1811.79|1806.29|25
1612939720000|2021-02-10 06:48:40|1811.76|1806.26|1812.19|1806.69|1812.19|1806.69|1811.3|1805.8|26
1612939730000|2021-02-10 06:48:50|1812.21|1806.71|1811.53|1806.03|1812.3|1806.8|1811.44|1805.94|32
1612939740000|2021-02-10 06:49:00|1811.55|1806.05|1812.63|1807.13|1812.63|1807.13|1811.47|1805.97|34
1612939750000|2021-02-10 06:49:10|1812.43|1806.93|1812.4|1806.9|1812.82|1807.32|1812.34|1806.84|34
1612939760000|2021-02-10 06:49:20|1812.81|1807.31|1812.04|1806.54|1812.81|1807.31|1811.99|1806.49|34
1612939770000|2021-02-10 06:49:30|1812.02|1806.52|1812.36|1806.86|1812.42|1806.92|1811.88|1806.38|24
1612939780000|2021-02-10 06:49:40|1812.38|1806.88|1812.17|1806.67|1812.43|1806.93|1812.11|1806.61|22
1612939790000|2021-02-10 06:49:50|1812.15|1806.65|1812.44|1806.94|1812.51|1807.01|1812.07|1806.57|27
1612939800000|2021-02-10 06:50:00|1812.5|1807|1812.66|1807.16|1812.79|1807.29|1812.46|1806.96|28
1612939810000|2021-02-10 06:50:10|1812.75|1807.25|1812.54|1807.04|1812.75|1807.25|1812.27|1806.77|33
1612939820000|2021-02-10 06:50:20|1812.59|1807.09|1812.57|1807.07|1812.63|1807.13|1812.52|1807.02|33
1612939830000|2021-02-10 06:50:30|1812.63|1807.13|1812.54|1807.04|1813.03|1807.53|1812.45|1806.95|29
1612939840000|2021-02-10 06:50:40|1812.52|1807.02|1812.42|1806.92|1812.52|1807.02|1812.25|1806.75|16
1612939850000|2021-02-10 06:50:50|1812.39|1806.89|1812.25|1806.75|1812.53|1807.03|1812.22|1806.72|23
1612939860000|2021-02-10 06:51:00|1812.26|1806.76|1812.3|1806.8|1812.43|1806.93|1812.15|1806.65|25
1612939870000|2021-02-10 06:51:10|1812.35|1806.85|1811.39|1805.89|1812.4|1806.9|1811.35|1805.85|32
1612939880000|2021-02-10 06:51:20|1811.25|1805.75|1811.16|1805.66|1811.42|1805.92|1811.16|1805.66|16
1612939890000|2021-02-10 06:51:30|1811.2|1805.7|1811.36|1805.86|1811.38|1805.88|1811.11|1805.61|25
1612939900000|2021-02-10 06:51:40|1811.33|1805.83|1811.36|1805.86|1811.42|1805.92|1811.28|1805.78|22
1612939910000|2021-02-10 06:51:50|1811.38|1805.88|1810.68|1805.18|1811.38|1805.88|1810.67|1805.17|24
1612939920000|2021-02-10 06:52:00|1810.69|1805.19|1811.09|1805.59|1811.13|1805.63|1810.69|1805.19|24
1612939930000|2021-02-10 06:52:10|1811.1|1805.6|1811.04|1805.54|1811.29|1805.79|1811.03|1805.53|29
1612939940000|2021-02-10 06:52:20|1811.01|1805.51|1810.88|1805.38|1811.16|1805.66|1810.88|1805.38|19
1612939950000|2021-02-10 06:52:30|1810.89|1805.39|1810.59|1805.09|1810.89|1805.39|1810.4|1804.9|25
1612939960000|2021-02-10 06:52:40|1810.66|1805.16|1811.25|1805.75|1811.25|1805.75|1810.63|1805.13|20
1612939970000|2021-02-10 06:52:50|1811.23|1805.73|1810.46|1804.96|1811.3|1805.8|1810.21|1804.71|35
1612939980000|2021-02-10 06:53:00|1810.4|1804.9|1810.92|1805.42|1811.03|1805.53|1810.31|1804.81|28
1612939990000|2021-02-10 06:53:10|1810.9|1805.4|1810.95|1805.45|1810.95|1805.45|1810.51|1805.01|29
1612940000000|2021-02-10 06:53:20|1810.99|1805.49|1811.24|1805.74|1811.24|1805.74|1810.9|1805.4|13
1612940010000|2021-02-10 06:53:30|1811.18|1805.68|1811.28|1805.78|1811.37|1805.87|1811.18|1805.68|17
1612940020000|2021-02-10 06:53:40|1811.26|1805.76|1811.38|1805.88|1811.38|1805.88|1810.79|1805.29|27
1612940030000|2021-02-10 06:53:50|1811.27|1805.77|1811.41|1805.91|1811.44|1805.94|1811.23|1805.73|30
1612940040000|2021-02-10 06:54:00|1811.46|1805.96|1810.85|1805.35|1811.46|1805.96|1810.75|1805.25|23
1612940050000|2021-02-10 06:54:10|1810.86|1805.36|1810.52|1805.02|1811.07|1805.57|1810.52|1805.02|34
1612940060000|2021-02-10 06:54:20|1810.42|1804.92|1811.27|1805.77|1811.27|1805.77|1810.29|1804.79|29
1612940070000|2021-02-10 06:54:30|1811.26|1805.76|1811.31|1805.81|1811.31|1805.81|1811.22|1805.72|26
1612940080000|2021-02-10 06:54:40|1811.28|1805.78|1811.31|1805.81|1811.31|1805.81|1811.27|1805.77|13
1612940090000|2021-02-10 06:54:50|1811.3|1805.8|1810.97|1805.47|1811.32|1805.82|1810.95|1805.45|25
1612940100000|2021-02-10 06:55:00|1810.98|1805.48|1812.18|1806.68|1812.28|1806.78|1810.98|1805.48|31
1612940110000|2021-02-10 06:55:10|1812.13|1806.63|1812.28|1806.78|1813.03|1807.53|1812.1|1806.6|30
1612940120000|2021-02-10 06:55:20|1812.27|1806.77|1813.22|1807.72|1813.25|1807.75|1812.02|1806.52|27
1612940130000|2021-02-10 06:55:30|1813.11|1807.61|1812.01|1806.51|1813.39|1807.89|1811.84|1806.34|36
1612940140000|2021-02-10 06:55:40|1812|1806.5|1812.42|1806.92|1812.71|1807.21|1811.86|1806.36|33
1612940150000|2021-02-10 06:55:50|1812.32|1806.82|1812.3|1806.8|1812.45|1806.95|1812.15|1806.65|32
1612940160000|2021-02-10 06:56:00|1812.29|1806.79|1813.06|1807.56|1813.27|1807.77|1812.29|1806.79|34
1612940170000|2021-02-10 06:56:10|1813.01|1807.51|1813.45|1807.95|1813.49|1807.99|1813|1807.5|34
1612940180000|2021-02-10 06:56:20|1813.37|1807.87|1812.46|1806.96|1813.37|1807.87|1812.46|1806.96|31
1612940190000|2021-02-10 06:56:30|1812.36|1806.86|1812|1806.5|1812.46|1806.96|1811.89|1806.39|23
1612940200000|2021-02-10 06:56:40|1811.99|1806.49|1811.07|1805.57|1811.99|1806.49|1811.03|1805.53|25
1612940210000|2021-02-10 06:56:50|1811.06|1805.56|1810.35|1804.85|1811.08|1805.58|1810.35|1804.85|31
1612940220000|2021-02-10 06:57:00|1810.34|1804.84|1811.07|1805.57|1811.07|1805.57|1810.3|1804.8|26
1612940230000|2021-02-10 06:57:10|1811.12|1805.62|1811.39|1805.89|1811.48|1805.98|1811.1|1805.6|31
1612940240000|2021-02-10 06:57:20|1811.4|1805.9|1811.36|1805.86|1811.58|1806.08|1811.34|1805.84|29
1612940250000|2021-02-10 06:57:30|1811.31|1805.81|1811.9|1806.4|1811.9|1806.4|1811.31|1805.81|29
1612940260000|2021-02-10 06:57:40|1812.06|1806.56|1812.18|1806.68|1812.62|1807.12|1811.9|1806.4|31
1612940270000|2021-02-10 06:57:50|1812.12|1806.62|1811.44|1805.94|1812.12|1806.62|1811.44|1805.94|28
1612940280000|2021-02-10 06:58:00|1811.49|1805.99|1811.61|1806.11|1811.95|1806.45|1811.22|1805.72|20
1612940290000|2021-02-10 06:58:10|1811.58|1806.08|1811.38|1805.88|1811.62|1806.12|1811.38|1805.88|21
1612940300000|2021-02-10 06:58:20|1811.35|1805.85|1811.47|1805.97|1811.56|1806.06|1811.01|1805.51|31
1612940310000|2021-02-10 06:58:30|1811.51|1806.01|1811.02|1805.52|1811.52|1806.02|1811.02|1805.52|19
1612940320000|2021-02-10 06:58:40|1811.01|1805.51|1810.6|1805.1|1811.01|1805.51|1810.6|1805.1|23
1612940330000|2021-02-10 06:58:50|1810.58|1805.08|1810.46|1804.96|1810.77|1805.27|1810.41|1804.91|27
1612940340000|2021-02-10 06:59:00|1810.45|1804.95|1810.19|1804.69|1810.55|1805.05|1810.19|1804.69|19
1612940350000|2021-02-10 06:59:10|1810.16|1804.66|1810.22|1804.72|1810.22|1804.72|1810.12|1804.62|19
1612940360000|2021-02-10 06:59:20|1810.28|1804.78|1810.44|1804.94|1810.6|1805.1|1810.24|1804.74|29
1612940370000|2021-02-10 06:59:30|1810.42|1804.92|1810.13|1804.63|1810.53|1805.03|1810.13|1804.63|19
1612940380000|2021-02-10 06:59:40|1810.16|1804.66|1809.66|1804.16|1810.24|1804.74|1809.66|1804.16|29
1612940390000|2021-02-10 06:59:50|1809.5|1804|1807.62|1802.12|1809.5|1804|1807.3|1801.8|31
1612940400000|2021-02-10 07:00:00|1807.88|1802.38|1807.3|1801.8|1807.88|1802.38|1807.3|1801.8|31
1612940410000|2021-02-10 07:00:10|1807.04|1801.54|1806.81|1801.31|1807.05|1801.55|1806.2|1800.7|35
1612940420000|2021-02-10 07:00:20|1806.97|1801.47|1808.23|1802.73|1808.28|1802.78|1806.97|1801.47|37
1612940430000|2021-02-10 07:00:30|1808.31|1802.81|1809.23|1803.73|1809.23|1803.73|1808.31|1802.81|27
1612940440000|2021-02-10 07:00:40|1809.3|1803.8|1809.91|1804.41|1809.91|1804.41|1809.3|1803.8|33
1612940450000|2021-02-10 07:00:50|1809.92|1804.42|1811.4|1805.9|1811.47|1805.97|1809.92|1804.42|27
1612940460000|2021-02-10 07:01:00|1811.41|1805.91|1810.23|1804.73|1811.41|1805.91|1810.13|1804.63|35
1612940470000|2021-02-10 07:01:10|1810.18|1804.68|1810.15|1804.65|1810.32|1804.82|1809.99|1804.49|35
1612940480000|2021-02-10 07:01:20|1810.09|1804.59|1809.81|1804.31|1810.15|1804.65|1809.67|1804.17|25
1612940490000|2021-02-10 07:01:30|1809.82|1804.32|1809.76|1804.26|1809.91|1804.41|1809.42|1803.92|27
1612940500000|2021-02-10 07:01:40|1809.74|1804.24|1809.4|1803.9|1809.74|1804.24|1809.34|1803.84|31
1612940510000|2021-02-10 07:01:50|1809.43|1803.93|1809.66|1804.16|1809.9|1804.4|1809.3|1803.8|22
1612940520000|2021-02-10 07:02:00|1809.65|1804.15|1810|1804.5|1810|1804.5|1809.53|1804.03|24
1612940530000|2021-02-10 07:02:10|1809.98|1804.48|1810.22|1804.72|1810.49|1804.99|1809.9|1804.4|29
1612940540000|2021-02-10 07:02:20|1810.18|1804.68|1809.01|1803.51|1810.18|1804.68|1809|1803.5|33
1612940550000|2021-02-10 07:02:30|1809.13|1803.63|1809.19|1803.69|1809.24|1803.74|1809.13|1803.63|16
1612940560000|2021-02-10 07:02:40|1809.36|1803.86|1808.53|1803.03|1809.42|1803.92|1808.52|1803.02|26
1612940570000|2021-02-10 07:02:50|1808.52|1803.02|1808.67|1803.17|1808.89|1803.39|1808.43|1802.93|29
1612940580000|2021-02-10 07:03:00|1808.63|1803.13|1808.65|1803.15|1808.69|1803.19|1808.03|1802.53|27
1612940590000|2021-02-10 07:03:10|1808.64|1803.14|1808.81|1803.31|1808.89|1803.39|1808.61|1803.11|29
1612940600000|2021-02-10 07:03:20|1808.79|1803.29|1809.44|1803.94|1809.59|1804.09|1808.75|1803.25|19
1612940610000|2021-02-10 07:03:30|1809.47|1803.97|1809.7|1804.2|1809.81|1804.31|1809.45|1803.95|19
1612940620000|2021-02-10 07:03:40|1809.79|1804.29|1809.58|1804.08|1809.89|1804.39|1809.52|1804.02|20
1612940630000|2021-02-10 07:03:50|1809.6|1804.1|1809.48|1803.98|1809.61|1804.11|1809.46|1803.96|25
1612940640000|2021-02-10 07:04:00|1809.49|1803.99|1809.87|1804.37|1810.05|1804.55|1809.06|1803.56|32
1612940650000|2021-02-10 07:04:10|1809.85|1804.35|1809.88|1804.38|1810.4|1804.9|1809.85|1804.35|33
1612940660000|2021-02-10 07:04:20|1809.87|1804.37|1810.2|1804.7|1810.23|1804.73|1809.87|1804.37|26
1612940670000|2021-02-10 07:04:30|1810.24|1804.74|1810.06|1804.56|1810.28|1804.78|1810.06|1804.56|25
1612940680000|2021-02-10 07:04:40|1810.03|1804.53|1810.15|1804.65|1810.18|1804.68|1809.98|1804.48|26
1612940690000|2021-02-10 07:04:50|1810.18|1804.68|1810.18|1804.68|1810.3|1804.8|1810.08|1804.58|33
1612940700000|2021-02-10 07:05:00|1810.16|1804.66|1810.44|1804.94|1810.51|1805.01|1810.16|1804.66|29
1612940710000|2021-02-10 07:05:10|1810.43|1804.93|1810.58|1805.08|1810.58|1805.08|1810.4|1804.9|30
1612940720000|2021-02-10 07:05:20|1810.53|1805.03|1810.77|1805.27|1810.83|1805.33|1810.53|1805.03|29
1612940730000|2021-02-10 07:05:30|1810.79|1805.29|1811.38|1805.88|1811.38|1805.88|1810.79|1805.29|30
1612940740000|2021-02-10 07:05:40|1811.59|1806.09|1811.96|1806.46|1811.98|1806.48|1811.52|1806.02|28
1612940750000|2021-02-10 07:05:50|1811.89|1806.39|1812.48|1806.98|1812.5|1807|1811.8|1806.3|36
1612940760000|2021-02-10 07:06:00|1812.45|1806.95|1812.31|1806.81|1812.52|1807.02|1812.18|1806.68|29
1612940770000|2021-02-10 07:06:10|1812.3|1806.8|1812.81|1807.31|1812.83|1807.33|1812.2|1806.7|29
1612940780000|2021-02-10 07:06:20|1812.83|1807.33|1812.81|1807.31|1812.88|1807.38|1812.7|1807.2|26
1612940790000|2021-02-10 07:06:30|1812.84|1807.34|1812.47|1806.97|1812.93|1807.43|1812.45|1806.95|26
1612940800000|2021-02-10 07:06:40|1812.45|1806.95|1812.25|1806.75|1812.45|1806.95|1812.19|1806.69|16
1612940810000|2021-02-10 07:06:50|1812.18|1806.68|1812.22|1806.72|1812.22|1806.72|1812.13|1806.63|11
1612940820000|2021-02-10 07:07:00|1812.18|1806.68|1811.87|1806.37|1812.22|1806.72|1811.86|1806.36|28
1612940830000|2021-02-10 07:07:10|1811.88|1806.38|1811.97|1806.47|1812.06|1806.56|1811.88|1806.38|19
1612940840000|2021-02-10 07:07:20|1811.96|1806.46|1811.6|1806.1|1812.06|1806.56|1811.52|1806.02|14
1612940850000|2021-02-10 07:07:30|1811.7|1806.2|1811.75|1806.25|1811.76|1806.26|1811.65|1806.15|20
1612940860000|2021-02-10 07:07:40|1811.76|1806.26|1811.8|1806.3|1811.92|1806.42|1811.73|1806.23|29
1612940870000|2021-02-10 07:07:50|1811.76|1806.26|1811.78|1806.28|1811.91|1806.41|1811.69|1806.19|30
1612940880000|2021-02-10 07:08:00|1811.74|1806.24|1812.55|1807.05|1812.77|1807.27|1811.67|1806.17|29
1612940890000|2021-02-10 07:08:10|1812.63|1807.13|1813.38|1807.88|1813.83|1808.33|1812.49|1806.99|33
1612940900000|2021-02-10 07:08:20|1813.39|1807.89|1813.7|1808.2|1813.73|1808.23|1813.38|1807.88|31
1612940910000|2021-02-10 07:08:30|1813.56|1808.06|1814.62|1809.12|1814.63|1809.13|1813.45|1807.95|28
1612940920000|2021-02-10 07:08:40|1814.82|1809.32|1815.02|1809.52|1815.07|1809.57|1814.64|1809.14|29
1612940930000|2021-02-10 07:08:50|1815.01|1809.51|1815.92|1810.42|1816.02|1810.52|1814.7|1809.2|32
1612940940000|2021-02-10 07:09:00|1815.93|1810.43|1816.44|1810.94|1816.44|1810.94|1815.9|1810.4|32
1612940950000|2021-02-10 07:09:10|1816.42|1810.92|1817.57|1812.07|1817.72|1812.22|1816.37|1810.87|31
1612940960000|2021-02-10 07:09:20|1817.72|1812.22|1816.63|1811.13|1818.08|1812.58|1816.63|1811.13|27
1612940970000|2021-02-10 07:09:30|1816.78|1811.28|1817.63|1812.13|1817.65|1812.15|1816.69|1811.19|32
1612940980000|2021-02-10 07:09:40|1817.55|1812.05|1817.19|1811.69|1817.67|1812.17|1816.88|1811.38|32
1612940990000|2021-02-10 07:09:50|1817.17|1811.67|1816.64|1811.14|1817.2|1811.7|1816.64|1811.14|32
1612941000000|2021-02-10 07:10:00|1816.67|1811.17|1816.98|1811.48|1817.03|1811.53|1816.51|1811.01|31
1612941010000|2021-02-10 07:10:10|1816.95|1811.45|1816.76|1811.26|1816.96|1811.46|1816.72|1811.22|19
1612941020000|2021-02-10 07:10:20|1816.63|1811.13|1816.04|1810.54|1816.63|1811.13|1815.8|1810.3|26
1612941030000|2021-02-10 07:10:30|1816.1|1810.6|1814.23|1808.73|1816.1|1810.6|1814.23|1808.73|27
1612941040000|2021-02-10 07:10:40|1814.25|1808.75|1814.05|1808.55|1814.27|1808.77|1813.83|1808.33|29
1612941050000|2021-02-10 07:10:50|1814.06|1808.56|1813.7|1808.2|1814.11|1808.61|1813.24|1807.74|36
1612941060000|2021-02-10 07:11:00|1813.73|1808.23|1814.14|1808.64|1814.26|1808.76|1813.63|1808.13|31
1612941070000|2021-02-10 07:11:10|1814.21|1808.71|1815.09|1809.59|1815.09|1809.59|1814.14|1808.64|22
1612941080000|2021-02-10 07:11:20|1815.08|1809.58|1813.98|1808.48|1815.31|1809.81|1813.98|1808.48|34
1612941090000|2021-02-10 07:11:30|1813.89|1808.39|1813.1|1807.6|1813.89|1808.39|1813.01|1807.51|26
1612941100000|2021-02-10 07:11:40|1813|1807.5|1813.39|1807.89|1813.42|1807.92|1812.97|1807.47|22
1612941110000|2021-02-10 07:11:50|1813.4|1807.9|1813.2|1807.7|1813.92|1808.42|1813.2|1807.7|32
1612941120000|2021-02-10 07:12:00|1813.11|1807.61|1812.95|1807.45|1813.14|1807.64|1812.95|1807.45|15
1612941130000|2021-02-10 07:12:10|1812.85|1807.35|1812.64|1807.14|1812.87|1807.37|1812.64|1807.14|14
1612941140000|2021-02-10 07:12:20|1812.67|1807.17|1812.32|1806.82|1812.67|1807.17|1812.32|1806.82|25
1612941150000|2021-02-10 07:12:30|1812.28|1806.78|1812.06|1806.56|1812.28|1806.78|1811.92|1806.42|25
1612941160000|2021-02-10 07:12:40|1812.02|1806.52|1813.6|1808.1|1813.6|1808.1|1812.02|1806.52|22
1612941170000|2021-02-10 07:12:50|1813.57|1808.07|1813.72|1808.22|1813.87|1808.37|1813.37|1807.87|29
1612941180000|2021-02-10 07:13:00|1813.69|1808.19|1812.86|1807.36|1813.69|1808.19|1812.85|1807.35|26
1612941190000|2021-02-10 07:13:10|1812.78|1807.28|1812.45|1806.95|1812.78|1807.28|1812.39|1806.89|15
1612941200000|2021-02-10 07:13:20|1812.43|1806.93|1812.11|1806.61|1812.43|1806.93|1811.78|1806.28|28
1612941210000|2021-02-10 07:13:30|1812.19|1806.69|1812.2|1806.7|1812.24|1806.74|1812.1|1806.6|21
1612941220000|2021-02-10 07:13:40|1812.16|1806.66|1812.89|1807.39|1813.2|1807.7|1812.16|1806.66|29
1612941230000|2021-02-10 07:13:50|1813.04|1807.54|1813.98|1808.48|1814.01|1808.51|1813.04|1807.54|24
1612941240000|2021-02-10 07:14:00|1813.96|1808.46|1813.74|1808.24|1814.19|1808.69|1813.7|1808.2|28
1612941250000|2021-02-10 07:14:10|1813.78|1808.28|1813.93|1808.43|1813.93|1808.43|1813.74|1808.24|14
1612941260000|2021-02-10 07:14:20|1813.92|1808.42|1813.92|1808.42|1813.94|1808.44|1813.87|1808.37|19
1612941270000|2021-02-10 07:14:30|1813.91|1808.41|1813.48|1807.98|1813.95|1808.45|1813.47|1807.97|18
1612941280000|2021-02-10 07:14:40|1813.49|1807.99|1813.55|1808.05|1813.55|1808.05|1813.49|1807.99|5
1612941290000|2021-02-10 07:14:50|1813.46|1807.96|1813.53|1808.03|1813.55|1808.05|1813.3|1807.8|15
1612941300000|2021-02-10 07:15:00|1813.43|1807.93|1813.35|1807.85|1813.43|1807.93|1813.31|1807.81|6
1612941310000|2021-02-10 07:15:10|1813.34|1807.84|1813.52|1808.02|1813.56|1808.06|1813.34|1807.84|18
1612941320000|2021-02-10 07:15:20|1813.47|1807.97|1813.44|1807.94|1813.72|1808.22|1813.44|1807.94|13
1612941330000|2021-02-10 07:15:30|1813.65|1808.15|1813.7|1808.2|1813.83|1808.33|1813.55|1808.05|18
1612941340000|2021-02-10 07:15:40|1813.66|1808.16|1813.57|1808.07|1813.72|1808.22|1813.48|1807.98|17
1612941350000|2021-02-10 07:15:50|1813.56|1808.06|1813.74|1808.24|1813.75|1808.25|1813.54|1808.04|23
1612941360000|2021-02-10 07:16:00|1813.75|1808.25|1813.79|1808.29|1813.9|1808.4|1813.74|1808.24|9
1612941370000|2021-02-10 07:16:10|1813.75|1808.25|1813.89|1808.39|1813.89|1808.39|1813.63|1808.13|12
1612941380000|2021-02-10 07:16:20|1813.9|1808.4|1813.75|1808.25|1813.9|1808.4|1813.75|1808.25|14
1612941390000|2021-02-10 07:16:30|1813.76|1808.26|1814.01|1808.51|1814.06|1808.56|1813.75|1808.25|16
1612941400000|2021-02-10 07:16:40|1814|1808.5|1814.12|1808.62|1814.18|1808.68|1814|1808.5|17
1612941410000|2021-02-10 07:16:50|1814.13|1808.63|1814.15|1808.65|1814.15|1808.65|1814.07|1808.57|14
1612941420000|2021-02-10 07:17:00|1814.16|1808.66|1814.15|1808.65|1814.28|1808.78|1814.15|1808.65|19
1612941430000|2021-02-10 07:17:10|1814.16|1808.66|1814.24|1808.74|1814.32|1808.82|1814.15|1808.65|26
1612941440000|2021-02-10 07:17:20|1814.22|1808.72|1814.23|1808.73|1814.28|1808.78|1814.17|1808.67|25
1612941450000|2021-02-10 07:17:30|1814.24|1808.74|1814.38|1808.88|1814.38|1808.88|1814.19|1808.69|20
1612941460000|2021-02-10 07:17:40|1814.42|1808.92|1814.33|1808.83|1814.42|1808.92|1814.29|1808.79|18
1612941470000|2021-02-10 07:17:50|1814.32|1808.82|1814.43|1808.93|1814.43|1808.93|1814.28|1808.78|15
1612941480000|2021-02-10 07:18:00|1814.35|1808.85|1814.31|1808.81|1814.36|1808.86|1814.31|1808.81|14
1612941490000|2021-02-10 07:18:10|1814.3|1808.8|1814.46|1808.96|1814.53|1809.03|1814.3|1808.8|13
1612941500000|2021-02-10 07:18:20|1814.45|1808.95|1814.56|1809.06|1814.58|1809.08|1814.44|1808.94|11
1612941510000|2021-02-10 07:18:30|1814.58|1809.08|1814.44|1808.94|1814.72|1809.22|1814.36|1808.86|23
1612941520000|2021-02-10 07:18:40|1814.46|1808.96|1814.3|1808.8|1814.46|1808.96|1814.3|1808.8|8
1612941530000|2021-02-10 07:18:50|1814.28|1808.78|1814.31|1808.81|1814.32|1808.82|1814.27|1808.77|9
1612941540000|2021-02-10 07:19:00|1814.29|1808.79|1814.07|1808.57|1814.29|1808.79|1813.93|1808.43|27
1612941550000|2021-02-10 07:19:10|1814.06|1808.56|1813.9|1808.4|1814.1|1808.6|1813.9|1808.4|28
1612941560000|2021-02-10 07:19:20|1813.87|1808.37|1813.7|1808.2|1813.88|1808.38|1813.67|1808.17|25
1612941570000|2021-02-10 07:19:30|1813.68|1808.18|1813.8|1808.3|1813.92|1808.42|1813.68|1808.18|18
1612941580000|2021-02-10 07:19:40|1813.79|1808.29|1813.64|1808.14|1813.99|1808.49|1813.51|1808.01|23
1612941590000|2021-02-10 07:19:50|1813.58|1808.08|1813.35|1807.85|1813.58|1808.08|1813.29|1807.79|15
1612941600000|2021-02-10 07:20:00|1813.34|1807.84|1813.34|1807.84|1813.37|1807.87|1813.32|1807.82|12
1612941610000|2021-02-10 07:20:10|1813.32|1807.82|1813.39|1807.89|1813.39|1807.89|1813.32|1807.82|14
1612941620000|2021-02-10 07:20:20|1813.44|1807.94|1814.43|1808.93|1814.43|1808.93|1813.44|1807.94|31
1612941630000|2021-02-10 07:20:30|1814.52|1809.02|1815.58|1810.08|1815.74|1810.24|1814.52|1809.02|33
1612941640000|2021-02-10 07:20:40|1815.66|1810.16|1816.16|1810.66|1816.27|1810.77|1815.66|1810.16|33
1612941650000|2021-02-10 07:20:50|1816.13|1810.63|1815.82|1810.32|1816.37|1810.87|1815.8|1810.3|29
1612941660000|2021-02-10 07:21:00|1815.81|1810.31|1814.03|1808.53|1815.86|1810.36|1814.03|1808.53|34
1612941670000|2021-02-10 07:21:10|1813.99|1808.49|1814.28|1808.78|1814.76|1809.26|1813.85|1808.35|27
1612941680000|2021-02-10 07:21:20|1814.21|1808.71|1812.84|1807.34|1814.21|1808.71|1812.84|1807.34|29
1612941690000|2021-02-10 07:21:30|1812.86|1807.36|1813.34|1807.84|1813.65|1808.15|1812.84|1807.34|35
1612941700000|2021-02-10 07:21:40|1813.32|1807.82|1811.67|1806.17|1813.32|1807.82|1811.46|1805.96|24
1612941710000|2021-02-10 07:21:50|1811.9|1806.4|1811.46|1805.96|1811.9|1806.4|1810.78|1805.28|17
1612941720000|2021-02-10 07:22:00|1811.48|1805.98|1808.22|1802.72|1811.57|1806.07|1808.16|1802.66|36
1612941730000|2021-02-10 07:22:10|1808.25|1802.75|1807.82|1802.32|1808.25|1802.75|1807.29|1801.79|33
1612941740000|2021-02-10 07:22:20|1807.8|1802.3|1808.02|1802.52|1808.63|1803.13|1807.78|1802.28|32
1612941750000|2021-02-10 07:22:30|1807.97|1802.47|1809.23|1803.73|1809.38|1803.88|1807.64|1802.14|34
1612941760000|2021-02-10 07:22:40|1809.25|1803.75|1809.74|1804.24|1810.16|1804.66|1809.12|1803.62|37
1612941770000|2021-02-10 07:22:50|1809.85|1804.35|1810.78|1805.28|1811.24|1805.74|1809.84|1804.34|38
1612941780000|2021-02-10 07:23:00|1810.8|1805.3|1810.59|1805.09|1810.95|1805.45|1810.51|1805.01|36
1612941790000|2021-02-10 07:23:10|1810.56|1805.06|1810.11|1804.61|1810.56|1805.06|1809.8|1804.3|29
1612941800000|2021-02-10 07:23:20|1810.12|1804.62|1809.98|1804.48|1810.12|1804.62|1809.93|1804.43|30
1612941810000|2021-02-10 07:23:30|1809.96|1804.46|1810.58|1805.08|1810.82|1805.32|1809.9|1804.4|31
1612941820000|2021-02-10 07:23:40|1810.38|1804.88|1810.36|1804.86|1810.5|1805|1810.23|1804.73|27
1612941830000|2021-02-10 07:23:50|1810.33|1804.83|1810.69|1805.19|1810.69|1805.19|1810.31|1804.81|30
1612941840000|2021-02-10 07:24:00|1810.62|1805.12|1810.48|1804.98|1811.05|1805.55|1810.48|1804.98|23
1612941850000|2021-02-10 07:24:10|1810.47|1804.97|1810.55|1805.05|1810.64|1805.14|1810.47|1804.97|12
1612941860000|2021-02-10 07:24:20|1810.56|1805.06|1811.23|1805.73|1811.25|1805.75|1810.51|1805.01|20
1612941870000|2021-02-10 07:24:30|1811.34|1805.84|1811.21|1805.71|1811.57|1806.07|1811.14|1805.64|30
1612941880000|2021-02-10 07:24:40|1811.16|1805.66|1811.01|1805.51|1811.16|1805.66|1811.01|1805.51|24
1612941890000|2021-02-10 07:24:50|1811.05|1805.55|1812.03|1806.53|1812.04|1806.54|1811.02|1805.52|24
1612941900000|2021-02-10 07:25:00|1812|1806.5|1812.29|1806.79|1812.59|1807.09|1812|1806.5|35
1612941910000|2021-02-10 07:25:10|1812.25|1806.75|1811.26|1805.76|1812.25|1806.75|1811.26|1805.76|29
1612941920000|2021-02-10 07:25:20|1811.11|1805.61|1811.24|1805.74|1811.73|1806.23|1810.94|1805.44|32
1612941930000|2021-02-10 07:25:30|1811.32|1805.82|1811.99|1806.49|1811.99|1806.49|1811|1805.5|31
1612941940000|2021-02-10 07:25:40|1811.71|1806.21|1812.29|1806.79|1812.87|1807.37|1811.71|1806.21|35
1612941950000|2021-02-10 07:25:50|1812.28|1806.78|1812.8|1807.3|1812.82|1807.32|1812.28|1806.78|29
1612941960000|2021-02-10 07:26:00|1812.81|1807.31|1813.48|1807.98|1813.5|1808|1812.81|1807.31|33
1612941970000|2021-02-10 07:26:10|1813.49|1807.99|1813.62|1808.12|1813.82|1808.32|1813.27|1807.77|32
1612941980000|2021-02-10 07:26:20|1813.67|1808.17|1813.77|1808.27|1813.83|1808.33|1813.58|1808.08|27
1612941990000|2021-02-10 07:26:30|1813.74|1808.24|1812.68|1807.18|1813.74|1808.24|1812.65|1807.15|28
1612942000000|2021-02-10 07:26:40|1812.76|1807.26|1812.5|1807|1812.85|1807.35|1812.16|1806.66|32
1612942010000|2021-02-10 07:26:50|1812.49|1806.99|1812.62|1807.12|1812.79|1807.29|1812.47|1806.97|32
1612942020000|2021-02-10 07:27:00|1812.63|1807.13|1813.66|1808.16|1813.93|1808.43|1812.63|1807.13|35
1612942030000|2021-02-10 07:27:10|1813.65|1808.15|1813.75|1808.25|1813.96|1808.46|1813.31|1807.81|28
1612942040000|2021-02-10 07:27:20|1813.76|1808.26|1813.36|1807.86|1813.86|1808.36|1813.36|1807.86|28
1612942050000|2021-02-10 07:27:30|1813.38|1807.88|1813.87|1808.37|1813.88|1808.38|1813.25|1807.75|20
1612942060000|2021-02-10 07:27:40|1813.96|1808.46|1813.72|1808.22|1814.12|1808.62|1813.71|1808.21|25
1612942070000|2021-02-10 07:27:50|1813.69|1808.19|1813.81|1808.31|1813.92|1808.42|1813.69|1808.19|25
1612942080000|2021-02-10 07:28:00|1813.84|1808.34|1813.99|1808.49|1814|1808.5|1813.69|1808.19|18
1612942090000|2021-02-10 07:28:10|1814.03|1808.53|1814.21|1808.71|1814.21|1808.71|1813.87|1808.37|28
1612942100000|2021-02-10 07:28:20|1814.18|1808.68|1813.85|1808.35|1814.3|1808.8|1813.73|1808.23|25
1612942110000|2021-02-10 07:28:30|1813.84|1808.34|1814.15|1808.65|1814.22|1808.72|1813.84|1808.34|26
1612942120000|2021-02-10 07:28:40|1814.16|1808.66|1814.33|1808.83|1814.34|1808.84|1814.09|1808.59|23
1612942130000|2021-02-10 07:28:50|1814.31|1808.81|1814.59|1809.09|1814.6|1809.1|1814.01|1808.51|29
1612942140000|2021-02-10 07:29:00|1814.54|1809.04|1815.03|1809.53|1815.2|1809.7|1814.54|1809.04|32
1612942150000|2021-02-10 07:29:10|1815.05|1809.55|1814.95|1809.45|1815.12|1809.62|1814.8|1809.3|24
1612942160000|2021-02-10 07:29:20|1814.99|1809.49|1814.66|1809.16|1815.14|1809.64|1814.55|1809.05|25
1612942170000|2021-02-10 07:29:30|1814.86|1809.36|1814.42|1808.92|1814.97|1809.47|1814.42|1808.92|27
1612942180000|2021-02-10 07:29:40|1814.3|1808.8|1813.65|1808.15|1814.33|1808.83|1813.6|1808.1|20
1612942190000|2021-02-10 07:29:50|1813.66|1808.16|1813.94|1808.44|1813.94|1808.44|1813.32|1807.82|32
1612942200000|2021-02-10 07:30:00|1813.95|1808.45|1814.67|1809.17|1814.74|1809.24|1813.86|1808.36|33
1612942210000|2021-02-10 07:30:10|1814.71|1809.21|1813.97|1808.47|1814.71|1809.21|1813.91|1808.41|19
1612942220000|2021-02-10 07:30:20|1813.98|1808.48|1813.5|1808|1814.19|1808.69|1813.45|1807.95|30
1612942230000|2021-02-10 07:30:30|1813.42|1807.92|1813.45|1807.95|1813.57|1808.07|1813.41|1807.91|19
1612942240000|2021-02-10 07:30:40|1813.48|1807.98|1813.52|1808.02|1813.58|1808.08|1813.48|1807.98|20
1612942250000|2021-02-10 07:30:50|1813.51|1808.01|1814.11|1808.61|1814.11|1808.61|1813.51|1808.01|27
1612942260000|2021-02-10 07:31:00|1814.17|1808.67|1814.5|1809|1814.51|1809.01|1814.17|1808.67|27
1612942270000|2021-02-10 07:31:10|1814.42|1808.92|1813.92|1808.42|1814.42|1808.92|1813.92|1808.42|15
1612942280000|2021-02-10 07:31:20|1813.97|1808.47|1814.84|1809.34|1815.28|1809.78|1813.92|1808.42|27
1612942290000|2021-02-10 07:31:30|1815.09|1809.59|1815.23|1809.73|1815.32|1809.82|1815.05|1809.55|32
1612942300000|2021-02-10 07:31:40|1815.22|1809.72|1815.21|1809.71|1815.24|1809.74|1815.18|1809.68|7
1612942310000|2021-02-10 07:31:50|1815.23|1809.73|1815.14|1809.64|1815.27|1809.77|1815.09|1809.59|29
1612942320000|2021-02-10 07:32:00|1815.13|1809.63|1815.41|1809.91|1815.41|1809.91|1815.11|1809.61|13
1612942330000|2021-02-10 07:32:10|1815.31|1809.81|1815.35|1809.85|1815.4|1809.9|1815.31|1809.81|12
1612942340000|2021-02-10 07:32:20|1815.37|1809.87|1815.3|1809.8|1815.4|1809.9|1815.29|1809.79|13
1612942350000|2021-02-10 07:32:30|1815.29|1809.79|1815.9|1810.4|1816.01|1810.51|1815.26|1809.76|30
1612942360000|2021-02-10 07:32:40|1815.91|1810.41|1816.62|1811.12|1816.66|1811.16|1815.88|1810.38|33
1612942370000|2021-02-10 07:32:50|1816.54|1811.04|1816.34|1810.84|1816.54|1811.04|1816.15|1810.65|23
1612942380000|2021-02-10 07:33:00|1816.44|1810.94|1816.39|1810.89|1816.51|1811.01|1816.04|1810.54|33
1612942390000|2021-02-10 07:33:10|1816.34|1810.84|1816.68|1811.18|1816.75|1811.25|1816.27|1810.77|33
1612942400000|2021-02-10 07:33:20|1816.64|1811.14|1816.28|1810.78|1816.73|1811.23|1816.18|1810.68|35
1612942410000|2021-02-10 07:33:30|1816.29|1810.79|1816.52|1811.02|1816.57|1811.07|1816.18|1810.68|30
1612942420000|2021-02-10 07:33:40|1816.55|1811.05|1816.61|1811.11|1816.63|1811.13|1816.52|1811.02|14
1612942430000|2021-02-10 07:33:50|1816.57|1811.07|1816.14|1810.64|1816.63|1811.13|1816.03|1810.53|21
1612942440000|2021-02-10 07:34:00|1816.13|1810.63|1816.1|1810.6|1816.15|1810.65|1816.05|1810.55|19
1612942450000|2021-02-10 07:34:10|1816.04|1810.54|1816.21|1810.71|1816.21|1810.71|1816.04|1810.54|17
1612942460000|2021-02-10 07:34:20|1816.24|1810.74|1816.34|1810.84|1816.36|1810.86|1816.19|1810.69|24
1612942470000|2021-02-10 07:34:30|1816.29|1810.79|1816.28|1810.78|1816.29|1810.79|1816.09|1810.59|24
1612942480000|2021-02-10 07:34:40|1816.3|1810.8|1816.01|1810.51|1816.3|1810.8|1815.95|1810.45|25
1612942490000|2021-02-10 07:34:50|1816|1810.5|1816.11|1810.61|1816.24|1810.74|1815.93|1810.43|27
1612942500000|2021-02-10 07:35:00|1816.1|1810.6|1816.15|1810.65|1816.17|1810.67|1816.06|1810.56|28
1612942510000|2021-02-10 07:35:10|1816.19|1810.69|1816.26|1810.76|1816.31|1810.81|1816.13|1810.63|13
1612942520000|2021-02-10 07:35:20|1816.31|1810.81|1816.99|1811.49|1817.01|1811.51|1816.29|1810.79|21
1612942530000|2021-02-10 07:35:30|1817.01|1811.51|1816.8|1811.3|1817.06|1811.56|1816.8|1811.3|27
1612942540000|2021-02-10 07:35:40|1816.81|1811.31|1816.36|1810.86|1816.81|1811.31|1816.27|1810.77|17
1612942550000|2021-02-10 07:35:50|1816.37|1810.87|1816.93|1811.43|1817.09|1811.59|1816.25|1810.75|29
1612942560000|2021-02-10 07:36:00|1816.97|1811.47|1817.46|1811.96|1817.52|1812.02|1816.97|1811.47|23
1612942570000|2021-02-10 07:36:10|1817.44|1811.94|1817.91|1812.41|1818.22|1812.72|1817.44|1811.94|32
1612942580000|2021-02-10 07:36:20|1817.94|1812.44|1817.73|1812.23|1817.94|1812.44|1817.65|1812.15|32
1612942590000|2021-02-10 07:36:30|1817.8|1812.3|1817.79|1812.29|1817.8|1812.3|1817.67|1812.17|28
1612942600000|2021-02-10 07:36:40|1817.74|1812.24|1817.72|1812.22|1817.78|1812.28|1817.66|1812.16|21
1612942610000|2021-02-10 07:36:50|1817.71|1812.21|1818.43|1812.93|1818.43|1812.93|1817.69|1812.19|34
1612942620000|2021-02-10 07:37:00|1818.47|1812.97|1818.56|1813.06|1818.56|1813.06|1818.33|1812.83|25
1612942630000|2021-02-10 07:37:10|1818.57|1813.07|1820.93|1815.43|1820.95|1815.45|1818.57|1813.07|34
1612942640000|2021-02-10 07:37:20|1821.11|1815.61|1821.78|1816.28|1821.79|1816.29|1821.09|1815.59|30
1612942650000|2021-02-10 07:37:30|1821.83|1816.33|1821.32|1815.82|1821.89|1816.39|1820.9|1815.4|32
1612942660000|2021-02-10 07:37:40|1821.5|1816|1821.63|1816.13|1821.7|1816.2|1821.44|1815.94|23
1612942670000|2021-02-10 07:37:50|1821.65|1816.15|1820.57|1815.07|1821.65|1816.15|1820.57|1815.07|24
1612942680000|2021-02-10 07:38:00|1820.72|1815.22|1821.69|1816.19|1821.85|1816.35|1820.33|1814.83|31
1612942690000|2021-02-10 07:38:10|1821.67|1816.17|1822.04|1816.54|1822.05|1816.55|1821.59|1816.09|17
1612942700000|2021-02-10 07:38:20|1822.05|1816.55|1821.89|1816.39|1822.09|1816.59|1821.85|1816.35|14
1612942710000|2021-02-10 07:38:30|1821.92|1816.42|1821.68|1816.18|1821.92|1816.42|1821.63|1816.13|22
1612942720000|2021-02-10 07:38:40|1821.8|1816.3|1821.78|1816.28|1821.89|1816.39|1821.73|1816.23|24
1612942730000|2021-02-10 07:38:50|1821.77|1816.27|1821.83|1816.33|1821.91|1816.41|1821.69|1816.19|18
1612942740000|2021-02-10 07:39:00|1821.85|1816.35|1822.27|1816.77|1822.47|1816.97|1821.81|1816.31|22
1612942750000|2021-02-10 07:39:10|1822.31|1816.81|1822.15|1816.65|1822.46|1816.96|1822.09|1816.59|26
1612942760000|2021-02-10 07:39:20|1822.24|1816.74|1822.11|1816.61|1822.36|1816.86|1822.1|1816.6|26
1612942770000|2021-02-10 07:39:30|1822.29|1816.79|1821.76|1816.26|1822.29|1816.79|1821.76|1816.26|29
1612942780000|2021-02-10 07:39:40|1821.79|1816.29|1820.98|1815.48|1821.8|1816.3|1820.98|1815.48|21
1612942790000|2021-02-10 07:39:50|1821.08|1815.58|1820.85|1815.35|1821.24|1815.74|1820.24|1814.74|36
1612942800000|2021-02-10 07:40:00|1821.01|1815.51|1820.5|1815|1821.23|1815.73|1820|1814.5|34
1612942810000|2021-02-10 07:40:10|1819.23|1813.73|1819.28|1813.78|1819.39|1813.89|1818.97|1813.47|29
1612942820000|2021-02-10 07:40:20|1819.29|1813.79|1818.96|1813.46|1819.45|1813.95|1818.82|1813.32|24
1612942830000|2021-02-10 07:40:30|1818.14|1812.64|1816.77|1811.27|1818.14|1812.64|1816.7|1811.2|25
1612942840000|2021-02-10 07:40:40|1816.71|1811.21|1817.95|1812.45|1818.14|1812.64|1816.62|1811.12|35
1612942850000|2021-02-10 07:40:50|1817.94|1812.44|1817.38|1811.88|1818.29|1812.79|1817.38|1811.88|36
1612942860000|2021-02-10 07:41:00|1817.33|1811.83|1817.86|1812.36|1817.98|1812.48|1817.18|1811.68|27
1612942870000|2021-02-10 07:41:10|1817.85|1812.35|1818.53|1813.03|1818.53|1813.03|1817.85|1812.35|26
1612942880000|2021-02-10 07:41:20|1818.44|1812.94|1819.02|1813.52|1819.25|1813.75|1818.44|1812.94|31
1612942890000|2021-02-10 07:41:30|1818.94|1813.44|1818.8|1813.3|1818.94|1813.44|1818.41|1812.91|18
1612942900000|2021-02-10 07:41:40|1818.87|1813.37|1819.12|1813.62|1819.12|1813.62|1818.75|1813.25|23
1612942910000|2021-02-10 07:41:50|1819.03|1813.53|1819.83|1814.33|1819.86|1814.36|1819.03|1813.53|30
1612942920000|2021-02-10 07:42:00|1819.8|1814.3|1818.74|1813.24|1819.8|1814.3|1818.71|1813.21|35
1612942930000|2021-02-10 07:42:10|1818.78|1813.28|1819.48|1813.98|1819.69|1814.19|1818.78|1813.28|31
1612942940000|2021-02-10 07:42:20|1819.44|1813.94|1819.49|1813.99|1819.79|1814.29|1819.32|1813.82|21
1612942950000|2021-02-10 07:42:30|1819.42|1813.92|1820.25|1814.75|1820.25|1814.75|1819.42|1813.92|32
1612942960000|2021-02-10 07:42:40|1820.34|1814.84|1821.19|1815.69|1821.3|1815.8|1820.34|1814.84|30
1612942970000|2021-02-10 07:42:50|1821.18|1815.68|1821.23|1815.73|1821.77|1816.27|1821.06|1815.56|33
1612942980000|2021-02-10 07:43:00|1821.18|1815.68|1821.08|1815.58|1821.56|1816.06|1820.81|1815.31|33
1612942990000|2021-02-10 07:43:10|1821.06|1815.56|1821.21|1815.71|1821.28|1815.78|1820.84|1815.34|24
1612943000000|2021-02-10 07:43:20|1821.17|1815.67|1821.28|1815.78|1821.29|1815.79|1821|1815.5|30
1612943010000|2021-02-10 07:43:30|1821.17|1815.67|1821.09|1815.59|1821.23|1815.73|1820.77|1815.27|27
1612943020000|2021-02-10 07:43:40|1821.07|1815.57|1821.26|1815.76|1821.46|1815.96|1821|1815.5|28
1612943030000|2021-02-10 07:43:50|1821.24|1815.74|1821.17|1815.67|1821.5|1816|1821.17|1815.67|25
1612943040000|2021-02-10 07:44:00|1821.14|1815.64|1821.39|1815.89|1821.39|1815.89|1820.78|1815.28|26
1612943050000|2021-02-10 07:44:10|1821.37|1815.87|1821.71|1816.21|1821.74|1816.24|1821.36|1815.86|24
1612943060000|2021-02-10 07:44:20|1821.54|1816.04|1821.41|1815.91|1821.71|1816.21|1821.33|1815.83|30
1612943070000|2021-02-10 07:44:30|1821.43|1815.93|1820.72|1815.22|1821.66|1816.16|1820.69|1815.19|27
1612943080000|2021-02-10 07:44:40|1820.69|1815.19|1820.17|1814.67|1820.69|1815.19|1820.17|1814.67|29
1612943090000|2021-02-10 07:44:50|1820.18|1814.68|1821.14|1815.64|1821.15|1815.65|1820.1|1814.6|27
1612943100000|2021-02-10 07:45:00|1821.13|1815.63|1821.37|1815.87|1821.5|1816|1821.13|1815.63|25
1612943110000|2021-02-10 07:45:10|1821.23|1815.73|1821.59|1816.09|1821.59|1816.09|1821.23|1815.73|24
1612943120000|2021-02-10 07:45:20|1821.54|1816.04|1821.7|1816.2|1821.78|1816.28|1821.54|1816.04|33
1612943130000|2021-02-10 07:45:30|1821.73|1816.23|1822.27|1816.77|1822.27|1816.77|1821.73|1816.23|28
1612943140000|2021-02-10 07:45:40|1822.33|1816.83|1821.82|1816.32|1822.36|1816.86|1821.67|1816.17|27
1612943150000|2021-02-10 07:45:50|1821.8|1816.3|1822.42|1816.92|1822.42|1816.92|1821.8|1816.3|21
1612943160000|2021-02-10 07:46:00|1822.62|1817.12|1822.51|1817.01|1822.62|1817.12|1821.98|1816.48|29
1612943170000|2021-02-10 07:46:10|1822.49|1816.99|1822.18|1816.68|1822.49|1816.99|1822.13|1816.63|32
1612943180000|2021-02-10 07:46:20|1822.16|1816.66|1822.19|1816.69|1822.33|1816.83|1822.12|1816.62|34
1612943190000|2021-02-10 07:46:30|1822.2|1816.7|1821.95|1816.45|1822.31|1816.81|1821.93|1816.43|35
1612943200000|2021-02-10 07:46:40|1822|1816.5|1820.3|1814.8|1822.02|1816.52|1820.3|1814.8|32
1612943210000|2021-02-10 07:46:50|1820.41|1814.91|1821.86|1816.36|1821.93|1816.43|1820.19|1814.69|36
1612943220000|2021-02-10 07:47:00|1821.85|1816.35|1821.39|1815.89|1821.85|1816.35|1819.7|1814.2|36
1612943230000|2021-02-10 07:47:10|1821.46|1815.96|1821.48|1815.98|1821.72|1816.22|1821.43|1815.93|33
1612943240000|2021-02-10 07:47:20|1821.54|1816.04|1820.75|1815.25|1821.54|1816.04|1820.66|1815.16|29
1612943250000|2021-02-10 07:47:30|1820.79|1815.29|1820.97|1815.47|1821.16|1815.66|1820.74|1815.24|23
1612943260000|2021-02-10 07:47:40|1821.03|1815.53|1820.82|1815.32|1821.15|1815.65|1820.82|1815.32|33
1612943270000|2021-02-10 07:47:50|1820.58|1815.08|1820.61|1815.11|1821.08|1815.58|1820.14|1814.64|34
1612943280000|2021-02-10 07:48:00|1820.64|1815.14|1820.85|1815.35|1821.28|1815.78|1820.55|1815.05|37
1612943290000|2021-02-10 07:48:10|1820.87|1815.37|1821.89|1816.39|1821.91|1816.41|1820.85|1815.35|35
1612943300000|2021-02-10 07:48:20|1821.91|1816.41|1821.4|1815.9|1821.91|1816.41|1821.07|1815.57|32
1612943310000|2021-02-10 07:48:30|1821.33|1815.83|1820.85|1815.35|1821.33|1815.83|1820.66|1815.16|31
1612943320000|2021-02-10 07:48:40|1820.75|1815.25|1821.05|1815.55|1821.14|1815.64|1820.6|1815.1|24
1612943330000|2021-02-10 07:48:50|1821.04|1815.54|1820.36|1814.86|1821.09|1815.59|1820.18|1814.68|30
1612943340000|2021-02-10 07:49:00|1820.54|1815.04|1819.76|1814.26|1820.62|1815.12|1819.18|1813.68|21
1612943350000|2021-02-10 07:49:10|1819.64|1814.14|1819.44|1813.94|1820.59|1815.09|1819.38|1813.88|30
1612943360000|2021-02-10 07:49:20|1819.42|1813.92|1819.54|1814.04|1820.37|1814.87|1819.36|1813.86|34
1612943370000|2021-02-10 07:49:30|1819.53|1814.03|1819.09|1813.59|1819.53|1814.03|1819.03|1813.53|27
1612943380000|2021-02-10 07:49:40|1818.96|1813.46|1819.41|1813.91|1819.41|1813.91|1818.74|1813.24|34
1612943390000|2021-02-10 07:49:50|1819.43|1813.93|1819.61|1814.11|1819.88|1814.38|1819.43|1813.93|31
1612943400000|2021-02-10 07:50:00|1819.72|1814.22|1821.07|1815.57|1821.25|1815.75|1819.46|1813.96|35
1612943410000|2021-02-10 07:50:10|1821.05|1815.55|1820.73|1815.23|1821.1|1815.6|1820.73|1815.23|39
1612943420000|2021-02-10 07:50:20|1820.74|1815.24|1821.16|1815.66|1821.66|1816.16|1820.72|1815.22|36
1612943430000|2021-02-10 07:50:30|1821.22|1815.72|1820.53|1815.03|1821.23|1815.73|1820.29|1814.79|33
1612943440000|2021-02-10 07:50:40|1820.59|1815.09|1821.14|1815.64|1821.31|1815.81|1820.59|1815.09|26
1612943450000|2021-02-10 07:50:50|1821.15|1815.65|1821.43|1815.93|1821.43|1815.93|1821.04|1815.54|27
1612943460000|2021-02-10 07:51:00|1821.51|1816.01|1821.25|1815.75|1821.55|1816.05|1821.25|1815.75|27
1612943470000|2021-02-10 07:51:10|1821.22|1815.72|1821.15|1815.65|1821.27|1815.77|1821.08|1815.58|21
1612943480000|2021-02-10 07:51:20|1821.14|1815.64|1820.45|1814.95|1821.14|1815.64|1820.45|1814.95|14
1612943490000|2021-02-10 07:51:30|1820.42|1814.92|1819.23|1813.73|1820.42|1814.92|1819.21|1813.71|23
1612943500000|2021-02-10 07:51:40|1819.2|1813.7|1818.11|1812.61|1819.36|1813.86|1818.11|1812.61|25
1612943510000|2021-02-10 07:51:50|1817.98|1812.48|1818.05|1812.55|1818.08|1812.58|1817.95|1812.45|11
1612943520000|2021-02-10 07:52:00|1818.04|1812.54|1819.15|1813.65|1819.15|1813.65|1817.84|1812.34|33
1612943530000|2021-02-10 07:52:10|1819.34|1813.84|1818.6|1813.1|1819.55|1814.05|1818.47|1812.97|33
1612943540000|2021-02-10 07:52:20|1818.55|1813.05|1818.33|1812.83|1818.56|1813.06|1818.12|1812.62|21
1612943550000|2021-02-10 07:52:30|1818.15|1812.65|1817.69|1812.19|1818.15|1812.65|1817.61|1812.11|19
1612943560000|2021-02-10 07:52:40|1817.67|1812.17|1814.82|1809.32|1817.7|1812.2|1814.79|1809.29|31
1612943570000|2021-02-10 07:52:50|1814.9|1809.4|1814.54|1809.04|1814.9|1809.4|1814.36|1808.86|35
1612943580000|2021-02-10 07:53:00|1814.5|1809|1814.54|1809.04|1814.9|1809.4|1814.49|1808.99|32
1612943590000|2021-02-10 07:53:10|1814.68|1809.18|1813.49|1807.99|1814.68|1809.18|1813.45|1807.95|31
1612943600000|2021-02-10 07:53:20|1813.62|1808.12|1813.64|1808.14|1814.03|1808.53|1813.56|1808.06|31
1612943610000|2021-02-10 07:53:30|1813.62|1808.12|1813.5|1808|1813.68|1808.18|1813.42|1807.92|32
1612943620000|2021-02-10 07:53:40|1813.87|1808.37|1813.61|1808.11|1813.87|1808.37|1813.58|1808.08|21
1612943630000|2021-02-10 07:53:50|1813.58|1808.08|1813.01|1807.51|1813.61|1808.11|1813.01|1807.51|21
1612943640000|2021-02-10 07:54:00|1813.1|1807.6|1813.48|1807.98|1813.48|1807.98|1812.65|1807.15|29
1612943650000|2021-02-10 07:54:10|1813.58|1808.08|1813.54|1808.04|1813.6|1808.1|1813.47|1807.97|20
1612943660000|2021-02-10 07:54:20|1813.58|1808.08|1813.9|1808.4|1813.9|1808.4|1813.53|1808.03|25
1612943670000|2021-02-10 07:54:30|1813.92|1808.42|1814.09|1808.59|1814.19|1808.69|1813.82|1808.32|15
1612943680000|2021-02-10 07:54:40|1813.97|1808.47|1813.99|1808.49|1814.38|1808.88|1813.96|1808.46|35
1612943690000|2021-02-10 07:54:50|1814.03|1808.53|1813.94|1808.44|1814.05|1808.55|1813.92|1808.42|23
1612943700000|2021-02-10 07:55:00|1814.02|1808.52|1815.37|1809.87|1815.37|1809.87|1814.01|1808.51|21
1612943710000|2021-02-10 07:55:10|1815.43|1809.93|1815.69|1810.19|1815.71|1810.21|1815.42|1809.92|14
1612943720000|2021-02-10 07:55:20|1815.68|1810.18|1815.08|1809.58|1815.69|1810.19|1814.9|1809.4|31
1612943730000|2021-02-10 07:55:30|1815.09|1809.59|1815.7|1810.2|1815.7|1810.2|1815.09|1809.59|34
1612943740000|2021-02-10 07:55:40|1815.75|1810.25|1815.6|1810.1|1815.78|1810.28|1815.31|1809.81|26
1612943750000|2021-02-10 07:55:50|1815.62|1810.12|1816.2|1810.7|1816.2|1810.7|1815.27|1809.77|33
1612943760000|2021-02-10 07:56:00|1816.04|1810.54|1817.91|1812.41|1817.93|1812.43|1816.04|1810.54|29
1612943770000|2021-02-10 07:56:10|1817.93|1812.43|1817.35|1811.85|1817.93|1812.43|1817.32|1811.82|30
1612943780000|2021-02-10 07:56:20|1817.37|1811.87|1816.98|1811.48|1817.86|1812.36|1816.98|1811.48|31
1612943790000|2021-02-10 07:56:30|1816.97|1811.47|1817.24|1811.74|1817.24|1811.74|1816.66|1811.16|17
1612943800000|2021-02-10 07:56:40|1817.26|1811.76|1817.41|1811.91|1817.49|1811.99|1816.64|1811.14|37
1612943810000|2021-02-10 07:56:50|1817.42|1811.92|1817.08|1811.58|1817.54|1812.04|1816.93|1811.43|30
1612943820000|2021-02-10 07:57:00|1817.14|1811.64|1818.34|1812.84|1819.24|1813.74|1817.02|1811.52|35
1612943830000|2021-02-10 07:57:10|1818.22|1812.72|1818.03|1812.53|1818.25|1812.75|1818.02|1812.52|17
1612943840000|2021-02-10 07:57:20|1818.04|1812.54|1817.49|1811.99|1818.04|1812.54|1817.49|1811.99|27
1612943850000|2021-02-10 07:57:30|1817.43|1811.93|1817.42|1811.92|1817.49|1811.99|1817.36|1811.86|10
1612943860000|2021-02-10 07:57:40|1817.43|1811.93|1817.86|1812.36|1818.3|1812.8|1817.36|1811.86|34
1612943870000|2021-02-10 07:57:50|1817.85|1812.35|1817.06|1811.56|1817.89|1812.39|1817.04|1811.54|31
1612943880000|2021-02-10 07:58:00|1817.16|1811.66|1818.73|1813.23|1818.8|1813.3|1817.16|1811.66|28
1612943890000|2021-02-10 07:58:10|1818.8|1813.3|1817.9|1812.4|1818.82|1813.32|1817.9|1812.4|30
1612943900000|2021-02-10 07:58:20|1817.89|1812.39|1818.32|1812.82|1818.32|1812.82|1817.73|1812.23|31
1612943910000|2021-02-10 07:58:30|1818.31|1812.81|1817.97|1812.47|1818.35|1812.85|1817.97|1812.47|34
1612943920000|2021-02-10 07:58:40|1817.94|1812.44|1818.83|1813.33|1818.95|1813.45|1817.92|1812.42|34
1612943930000|2021-02-10 07:58:50|1818.86|1813.36|1819.32|1813.82|1819.86|1814.36|1818.78|1813.28|35
1612943940000|2021-02-10 07:59:00|1819.31|1813.81|1817.78|1812.28|1819.34|1813.84|1817.74|1812.24|33
1612943950000|2021-02-10 07:59:10|1817.89|1812.39|1817.64|1812.14|1818|1812.5|1817.64|1812.14|26
1612943960000|2021-02-10 07:59:20|1817.67|1812.17|1816.83|1811.33|1817.9|1812.4|1816.81|1811.31|25
1612943970000|2021-02-10 07:59:30|1816.84|1811.34|1817.68|1812.18|1817.95|1812.45|1816.84|1811.34|33
1612943980000|2021-02-10 07:59:40|1817.76|1812.26|1816.22|1810.72|1817.76|1812.26|1816.22|1810.72|34
1612943990000|2021-02-10 07:59:50|1816.2|1810.7|1816.87|1811.37|1816.93|1811.43|1815.6|1810.1|35
1612944000000|2021-02-10 08:00:00|1817.02|1811.52|1819.26|1813.76|1819.46|1813.96|1817.02|1811.52|40
1612944010000|2021-02-10 08:00:10|1819.08|1813.58|1820.46|1814.96|1820.46|1814.96|1819|1813.5|33
1612944020000|2021-02-10 08:00:20|1820.43|1814.93|1821.58|1816.08|1821.64|1816.14|1820.43|1814.93|23
1612944030000|2021-02-10 08:00:30|1821.6|1816.1|1822.43|1816.93|1822.43|1816.93|1821.6|1816.1|31
1612944040000|2021-02-10 08:00:40|1822.48|1816.98|1822.11|1816.61|1822.48|1816.98|1821.92|1816.42|36
1612944050000|2021-02-10 08:00:50|1822.02|1816.52|1823.42|1817.92|1823.61|1818.11|1821.97|1816.47|31
1612944060000|2021-02-10 08:01:00|1823.45|1817.95|1824.29|1818.79|1824.33|1818.83|1823.29|1817.79|35
1612944070000|2021-02-10 08:01:10|1824.31|1818.81|1824.16|1818.66|1824.52|1819.02|1824.08|1818.58|38
1612944080000|2021-02-10 08:01:20|1824.13|1818.63|1822.3|1816.8|1824.3|1818.8|1821.53|1816.03|37
1612944090000|2021-02-10 08:01:30|1822.33|1816.83|1824.27|1818.77|1824.97|1819.47|1822.32|1816.82|36
1612944100000|2021-02-10 08:01:40|1824.24|1818.74|1824.74|1819.24|1824.74|1819.24|1824.06|1818.56|37
1612944110000|2021-02-10 08:01:50|1824.79|1819.29|1825.26|1819.76|1825.42|1819.92|1824.79|1819.29|34
1612944120000|2021-02-10 08:02:00|1825.6|1820.1|1823.45|1817.95|1825.6|1820.1|1823.12|1817.62|38
1612944130000|2021-02-10 08:02:10|1823.48|1817.98|1823.95|1818.45|1824.19|1818.69|1822.89|1817.39|39
1612944140000|2021-02-10 08:02:20|1823.92|1818.42|1823.25|1817.75|1823.92|1818.42|1822.98|1817.48|35
1612944150000|2021-02-10 08:02:30|1823.34|1817.84|1823.06|1817.56|1824.38|1818.88|1823.06|1817.56|34
1612944160000|2021-02-10 08:02:40|1823.09|1817.59|1824.42|1818.92|1824.42|1818.92|1822.7|1817.2|33
1612944170000|2021-02-10 08:02:50|1824.41|1818.91|1824.65|1819.15|1824.76|1819.26|1824.24|1818.74|31
1612944180000|2021-02-10 08:03:00|1824.66|1819.16|1825.26|1819.76|1825.26|1819.76|1824.39|1818.89|33
1612944190000|2021-02-10 08:03:10|1825.28|1819.78|1826.03|1820.53|1826.18|1820.68|1825.28|1819.78|24
1612944200000|2021-02-10 08:03:20|1826.05|1820.55|1824.41|1818.91|1826.14|1820.64|1824.41|1818.91|35
1612944210000|2021-02-10 08:03:30|1824|1818.5|1824.9|1819.4|1825.01|1819.51|1823.65|1818.15|37
1612944220000|2021-02-10 08:03:40|1825|1819.5|1826.23|1820.73|1826.48|1820.98|1825|1819.5|36
1612944230000|2021-02-10 08:03:50|1826.32|1820.82|1826.21|1820.71|1826.5|1821|1825.86|1820.36|38
1612944240000|2021-02-10 08:04:00|1826.18|1820.68|1826.26|1820.76|1826.26|1820.76|1825.11|1819.61|33
1612944250000|2021-02-10 08:04:10|1826.28|1820.78|1825.81|1820.31|1826.79|1821.29|1825.81|1820.31|28
1612944260000|2021-02-10 08:04:20|1825.84|1820.34|1825.86|1820.36|1826.43|1820.93|1825.7|1820.2|31
1612944270000|2021-02-10 08:04:30|1825.82|1820.32|1826.44|1820.94|1826.48|1820.98|1825.82|1820.32|34
1612944280000|2021-02-10 08:04:40|1826.47|1820.97|1826.42|1820.92|1826.47|1820.97|1825.94|1820.44|34
1612944290000|2021-02-10 08:04:50|1826.55|1821.05|1831.65|1826.15|1831.65|1826.15|1826.53|1821.03|36
1612944300000|2021-02-10 08:05:00|1832|1826.5|1836.83|1831.33|1836.83|1831.33|1831.9|1826.4|37
1612944310000|2021-02-10 08:05:10|1836.92|1831.42|1835.44|1829.94|1838.32|1832.82|1834|1828.5|40
1612944320000|2021-02-10 08:05:20|1835.24|1829.74|1835.38|1829.88|1836.11|1830.61|1833.49|1827.99|37
1612944330000|2021-02-10 08:05:30|1835.51|1830.01|1835.27|1829.77|1835.51|1830.01|1834.87|1829.37|34
1612944340000|2021-02-10 08:05:40|1835.35|1829.85|1834.91|1829.41|1835.51|1830.01|1834.85|1829.35|37
1612944350000|2021-02-10 08:05:50|1834.64|1829.14|1833.38|1827.88|1835.56|1830.06|1833.38|1827.88|37
1612944360000|2021-02-10 08:06:00|1833.61|1828.11|1836.64|1831.14|1836.91|1831.41|1833.61|1828.11|38
1612944370000|2021-02-10 08:06:10|1837.17|1831.67|1838.09|1832.59|1838.76|1833.26|1837.17|1831.67|34
1612944380000|2021-02-10 08:06:20|1838.07|1832.57|1837.76|1832.26|1840.05|1834.55|1837.49|1831.99|36
1612944390000|2021-02-10 08:06:30|1837.8|1832.3|1838.77|1833.27|1839.03|1833.53|1837.8|1832.3|38
1612944400000|2021-02-10 08:06:40|1838.82|1833.32|1837.87|1832.37|1838.95|1833.45|1837.52|1832.02|40
1612944410000|2021-02-10 08:06:50|1837.85|1832.35|1836.91|1831.41|1837.87|1832.37|1836.26|1830.76|38
1612944420000|2021-02-10 08:07:00|1837.03|1831.53|1836.55|1831.05|1837.31|1831.81|1836.55|1831.05|33
1612944430000|2021-02-10 08:07:10|1836.87|1831.37|1838.6|1833.1|1838.6|1833.1|1836.58|1831.08|37
1612944440000|2021-02-10 08:07:20|1838.61|1833.11|1837.83|1832.33|1838.86|1833.36|1837.81|1832.31|35
1612944450000|2021-02-10 08:07:30|1837.79|1832.29|1838.54|1833.04|1838.81|1833.31|1837.26|1831.76|38
1612944460000|2021-02-10 08:07:40|1838.61|1833.11|1839.67|1834.17|1839.69|1834.19|1838.48|1832.98|36
1612944470000|2021-02-10 08:07:50|1839.7|1834.2|1840.09|1834.59|1840.19|1834.69|1838.86|1833.36|36
1612944480000|2021-02-10 08:08:00|1840.19|1834.69|1840.8|1835.3|1840.8|1835.3|1840.01|1834.51|33
1612944490000|2021-02-10 08:08:10|1840.85|1835.35|1841.74|1836.24|1841.81|1836.31|1840.62|1835.12|29
1612944500000|2021-02-10 08:08:20|1841.77|1836.27|1841.75|1836.25|1841.92|1836.42|1841.53|1836.03|30
1612944510000|2021-02-10 08:08:30|1841.83|1836.33|1838.88|1833.38|1841.88|1836.38|1838.88|1833.38|38
1612944520000|2021-02-10 08:08:40|1838.87|1833.37|1837.23|1831.73|1838.87|1833.37|1837.08|1831.58|37
1612944530000|2021-02-10 08:08:50|1837.21|1831.71|1837.89|1832.39|1838.57|1833.07|1837.06|1831.56|37
1612944540000|2021-02-10 08:09:00|1838.05|1832.55|1838.08|1832.58|1838.86|1833.36|1837.81|1832.31|32
1612944550000|2021-02-10 08:09:10|1837.79|1832.29|1836.01|1830.51|1838.08|1832.58|1836.01|1830.51|26
1612944560000|2021-02-10 08:09:20|1835.89|1830.39|1834.99|1829.49|1836|1830.5|1834.96|1829.46|26
1612944570000|2021-02-10 08:09:30|1834.98|1829.48|1833.36|1827.86|1835.11|1829.61|1833.03|1827.53|23
1612944580000|2021-02-10 08:09:40|1833.44|1827.94|1832.46|1826.96|1833.58|1828.08|1832.46|1826.96|31
1612944590000|2021-02-10 08:09:50|1832.28|1826.78|1834.79|1829.29|1835.02|1829.52|1832.28|1826.78|38
1612944600000|2021-02-10 08:10:00|1834.8|1829.3|1835.09|1829.59|1835.78|1830.28|1834.54|1829.04|36
1612944610000|2021-02-10 08:10:10|1835.31|1829.81|1836.91|1831.41|1836.98|1831.48|1835.31|1829.81|32
1612944620000|2021-02-10 08:10:20|1836.71|1831.21|1835.84|1830.34|1836.72|1831.22|1835.64|1830.14|38
1612944630000|2021-02-10 08:10:30|1835.8|1830.3|1835.75|1830.25|1835.96|1830.46|1835.43|1829.93|37
1612944640000|2021-02-10 08:10:40|1835.77|1830.27|1835.65|1830.15|1835.97|1830.47|1835.55|1830.05|29
1612944650000|2021-02-10 08:10:50|1835.62|1830.12|1834.9|1829.4|1835.62|1830.12|1834.14|1828.64|31
1612944660000|2021-02-10 08:11:00|1835.04|1829.54|1835.06|1829.56|1835.57|1830.07|1834.99|1829.49|34
1612944670000|2021-02-10 08:11:10|1835.11|1829.61|1834.86|1829.36|1835.32|1829.82|1834.74|1829.24|36
1612944680000|2021-02-10 08:11:20|1834.79|1829.29|1834.03|1828.53|1834.8|1829.3|1834.03|1828.53|29
1612944690000|2021-02-10 08:11:30|1834.02|1828.52|1831.58|1826.08|1834.02|1828.52|1831.58|1826.08|31
1612944700000|2021-02-10 08:11:40|1831.73|1826.23|1832.16|1826.66|1832.35|1826.85|1831.59|1826.09|30
1612944710000|2021-02-10 08:11:50|1832.14|1826.64|1831.93|1826.43|1832.14|1826.64|1831.79|1826.29|35
1612944720000|2021-02-10 08:12:00|1832.33|1826.83|1831.57|1826.07|1832.36|1826.86|1831.57|1826.07|33
1612944730000|2021-02-10 08:12:10|1831.59|1826.09|1830.84|1825.34|1831.59|1826.09|1830.57|1825.07|36
1612944740000|2021-02-10 08:12:20|1830.85|1825.35|1832.12|1826.62|1832.2|1826.7|1830.79|1825.29|36
1612944750000|2021-02-10 08:12:30|1832.14|1826.64|1831.98|1826.48|1832.22|1826.72|1831.98|1826.48|29
1612944760000|2021-02-10 08:12:40|1832.23|1826.73|1832.32|1826.82|1832.32|1826.82|1831.9|1826.4|33
1612944770000|2021-02-10 08:12:50|1832.3|1826.8|1832.28|1826.78|1832.53|1827.03|1832.07|1826.57|34
1612944780000|2021-02-10 08:13:00|1832.29|1826.79|1833.68|1828.18|1833.89|1828.39|1832.28|1826.78|28
1612944790000|2021-02-10 08:13:10|1833.76|1828.26|1834.72|1829.22|1835.59|1830.09|1833.67|1828.17|36
1612944800000|2021-02-10 08:13:20|1834.67|1829.17|1834.76|1829.26|1835.34|1829.84|1834.17|1828.67|30
1612944810000|2021-02-10 08:13:30|1834.33|1828.83|1834.14|1828.64|1834.46|1828.96|1833.99|1828.49|35
1612944820000|2021-02-10 08:13:40|1834.1|1828.6|1834.36|1828.86|1834.44|1828.94|1834.05|1828.55|29
1612944830000|2021-02-10 08:13:50|1834.31|1828.81|1834.01|1828.51|1834.74|1829.24|1834.01|1828.51|32
1612944840000|2021-02-10 08:14:00|1833.98|1828.48|1833.7|1828.2|1834.07|1828.57|1833.37|1827.87|31
1612944850000|2021-02-10 08:14:10|1833.67|1828.17|1833.69|1828.19|1834.03|1828.53|1833.33|1827.83|38
1612944860000|2021-02-10 08:14:20|1833.68|1828.18|1833.73|1828.23|1833.76|1828.26|1833.45|1827.95|34
1612944870000|2021-02-10 08:14:30|1833.71|1828.21|1832.92|1827.42|1833.77|1828.27|1832.92|1827.42|32
1612944880000|2021-02-10 08:14:40|1832.81|1827.31|1831.71|1826.21|1832.93|1827.43|1831.71|1826.21|27
1612944890000|2021-02-10 08:14:50|1831.8|1826.3|1831.12|1825.62|1831.8|1826.3|1831.02|1825.52|27
1612944900000|2021-02-10 08:15:00|1830.65|1825.15|1829.46|1823.96|1830.65|1825.15|1829.26|1823.76|31
1612944910000|2021-02-10 08:15:10|1829.41|1823.91|1829.73|1824.23|1829.73|1824.23|1828.98|1823.48|22
1612944920000|2021-02-10 08:15:20|1826.31|1820.81|1826.64|1821.14|1826.64|1821.14|1825.69|1820.19|38
1612944930000|2021-02-10 08:15:30|1826.81|1821.31|1824.24|1818.74|1826.95|1821.45|1824.17|1818.67|37
1612944940000|2021-02-10 08:15:40|1824.29|1818.79|1821.8|1816.3|1824.29|1818.79|1821.49|1815.99|33
1612944950000|2021-02-10 08:15:50|1821.84|1816.34|1823.34|1817.84|1823.4|1817.9|1821.72|1816.22|34
1612944960000|2021-02-10 08:16:00|1822.75|1817.25|1821.72|1816.22|1823.7|1818.2|1821.7|1816.2|36
1612944970000|2021-02-10 08:16:10|1821.66|1816.16|1820.37|1814.87|1821.66|1816.16|1820.31|1814.81|28
1612944980000|2021-02-10 08:16:20|1820.28|1814.78|1819.87|1814.37|1820.4|1814.9|1819.73|1814.23|34
1612944990000|2021-02-10 08:16:30|1820.02|1814.52|1819.89|1814.39|1820.57|1815.07|1819.72|1814.22|34
1612945000000|2021-02-10 08:16:40|1819.82|1814.32|1817.96|1812.46|1819.82|1814.32|1817.96|1812.46|30
1612945010000|2021-02-10 08:16:50|1817.95|1812.45|1817.51|1812.01|1817.97|1812.47|1817.51|1812.01|21
1612945020000|2021-02-10 08:17:00|1817.24|1811.74|1817.99|1812.49|1818.06|1812.56|1816.62|1811.12|32
1612945030000|2021-02-10 08:17:10|1817.98|1812.48|1819.73|1814.23|1819.96|1814.46|1817.98|1812.48|33
1612945040000|2021-02-10 08:17:20|1819.74|1814.24|1818.7|1813.2|1819.89|1814.39|1818.7|1813.2|34
1612945050000|2021-02-10 08:17:30|1818.57|1813.07|1817.9|1812.4|1818.7|1813.2|1817.75|1812.25|36
1612945060000|2021-02-10 08:17:40|1817.66|1812.16|1818.03|1812.53|1818.23|1812.73|1817.45|1811.95|34
1612945070000|2021-02-10 08:17:50|1817.73|1812.23|1814.47|1808.97|1817.73|1812.23|1814.45|1808.95|30
1612945080000|2021-02-10 08:18:00|1814.49|1808.99|1811.79|1806.29|1814.49|1808.99|1811.72|1806.22|36
1612945090000|2021-02-10 08:18:10|1811.95|1806.45|1815.73|1810.23|1815.79|1810.29|1811.95|1806.45|34
1612945100000|2021-02-10 08:18:20|1815.68|1810.18|1813.09|1807.59|1815.99|1810.49|1813.01|1807.51|36
1612945110000|2021-02-10 08:18:30|1813.14|1807.64|1812.91|1807.41|1813.36|1807.86|1812.86|1807.36|32
1612945120000|2021-02-10 08:18:40|1812.69|1807.19|1811.34|1805.84|1812.88|1807.38|1811.26|1805.76|28
1612945130000|2021-02-10 08:18:50|1810.88|1805.38|1812.42|1806.92|1813.15|1807.65|1810.88|1805.38|33
1612945140000|2021-02-10 08:19:00|1812.44|1806.94|1812.23|1806.73|1812.59|1807.09|1811.94|1806.44|35
1612945150000|2021-02-10 08:19:10|1812.03|1806.53|1811.5|1806|1812.47|1806.97|1810.99|1805.49|22
1612945160000|2021-02-10 08:19:20|1811.9|1806.4|1805.41|1799.91|1811.9|1806.4|1805.33|1799.83|31
1612945170000|2021-02-10 08:19:30|1805.84|1800.34|1808.6|1803.1|1809.01|1803.51|1805.84|1800.34|40
1612945180000|2021-02-10 08:19:40|1808.61|1803.11|1807.38|1801.88|1808.68|1803.18|1806.99|1801.49|38
1612945190000|2021-02-10 08:19:50|1807.32|1801.82|1804.92|1799.42|1807.68|1802.18|1804.92|1799.42|37
1612945200000|2021-02-10 08:20:00|1804.91|1799.41|1807.05|1801.55|1807.05|1801.55|1804.48|1798.98|39
1612945210000|2021-02-10 08:20:10|1807.31|1801.81|1807.18|1801.68|1807.82|1802.32|1807.13|1801.63|39
1612945220000|2021-02-10 08:20:20|1807.39|1801.89|1806.7|1801.2|1807.96|1802.46|1806.7|1801.2|37
1612945230000|2021-02-10 08:20:30|1806.69|1801.19|1807.18|1801.68|1807.18|1801.68|1806.12|1800.62|34
1612945240000|2021-02-10 08:20:40|1807.37|1801.87|1807.43|1801.93|1807.62|1802.12|1806.93|1801.43|33
1612945250000|2021-02-10 08:20:50|1807.51|1802.01|1807.32|1801.82|1807.88|1802.38|1806.85|1801.35|31
1612945260000|2021-02-10 08:21:00|1807.33|1801.83|1806.77|1801.27|1807.89|1802.39|1806.75|1801.25|33
1612945270000|2021-02-10 08:21:10|1806.78|1801.28|1805.77|1800.27|1807.2|1801.7|1805.72|1800.22|38
1612945280000|2021-02-10 08:21:20|1805.78|1800.28|1806.84|1801.34|1806.96|1801.46|1805.64|1800.14|36
1612945290000|2021-02-10 08:21:30|1806.91|1801.41|1806.15|1800.65|1807.67|1802.17|1805.98|1800.48|36
1612945300000|2021-02-10 08:21:40|1806.06|1800.56|1806.75|1801.25|1806.79|1801.29|1805.86|1800.36|36
1612945310000|2021-02-10 08:21:50|1806.78|1801.28|1807.57|1802.07|1807.82|1802.32|1806.78|1801.28|35
1612945320000|2021-02-10 08:22:00|1807.56|1802.06|1808.66|1803.16|1808.74|1803.24|1807.45|1801.95|37
1612945330000|2021-02-10 08:22:10|1808.55|1803.05|1809.37|1803.87|1809.37|1803.87|1808.33|1802.83|40
1612945340000|2021-02-10 08:22:20|1809.44|1803.94|1809.92|1804.42|1810.42|1804.92|1809.43|1803.93|38
1612945350000|2021-02-10 08:22:30|1809.93|1804.43|1810.51|1805.01|1810.52|1805.02|1809.93|1804.43|25
1612945360000|2021-02-10 08:22:40|1810.48|1804.98|1809.1|1803.6|1810.72|1805.22|1808.85|1803.35|35
1612945370000|2021-02-10 08:22:50|1809.16|1803.66|1810.33|1804.83|1810.33|1804.83|1809.16|1803.66|29
1612945380000|2021-02-10 08:23:00|1810.4|1804.9|1810.91|1805.41|1811.23|1805.73|1810.4|1804.9|30
1612945390000|2021-02-10 08:23:10|1810.86|1805.36|1811.03|1805.53|1811.03|1805.53|1810.83|1805.33|28
1612945400000|2021-02-10 08:23:20|1811.07|1805.57|1811.39|1805.89|1811.45|1805.95|1811.07|1805.57|29
1612945410000|2021-02-10 08:23:30|1811.43|1805.93|1811.65|1806.15|1811.65|1806.15|1811.36|1805.86|29
1612945420000|2021-02-10 08:23:40|1811.67|1806.17|1812.31|1806.81|1812.31|1806.81|1811.64|1806.14|33
1612945430000|2021-02-10 08:23:50|1812.32|1806.82|1812.75|1807.25|1812.75|1807.25|1812.32|1806.82|22
1612945440000|2021-02-10 08:24:00|1812.81|1807.31|1813.32|1807.82|1813.5|1808|1812.76|1807.26|33
1612945450000|2021-02-10 08:24:10|1813.27|1807.77|1812.67|1807.17|1813.27|1807.77|1812.54|1807.04|31
1612945460000|2021-02-10 08:24:20|1812.69|1807.19|1813.37|1807.87|1813.41|1807.91|1812.54|1807.04|31
1612945470000|2021-02-10 08:24:30|1813.38|1807.88|1813.76|1808.26|1813.9|1808.4|1813.38|1807.88|26
1612945480000|2021-02-10 08:24:40|1813.79|1808.29|1813.48|1807.98|1813.85|1808.35|1813.44|1807.94|22
1612945490000|2021-02-10 08:24:50|1813.44|1807.94|1811.94|1806.44|1813.44|1807.94|1811.94|1806.44|31
1612945500000|2021-02-10 08:25:00|1811.77|1806.27|1811.1|1805.6|1811.77|1806.27|1811.09|1805.59|27
1612945510000|2021-02-10 08:25:10|1811.15|1805.65|1810.97|1805.47|1811.17|1805.67|1810.95|1805.45|13
1612945520000|2021-02-10 08:25:20|1810.96|1805.46|1812.29|1806.79|1812.29|1806.79|1810.96|1805.46|28
1612945530000|2021-02-10 08:25:30|1812.4|1806.9|1812.51|1807.01|1812.62|1807.12|1812.26|1806.76|34
1612945540000|2021-02-10 08:25:40|1812.53|1807.03|1813.42|1807.92|1813.42|1807.92|1812.51|1807.01|29
1612945550000|2021-02-10 08:25:50|1813.48|1807.98|1812.09|1806.59|1813.57|1808.07|1812.09|1806.59|37
1612945560000|2021-02-10 08:26:00|1812.08|1806.58|1810.99|1805.49|1812.22|1806.72|1810.99|1805.49|28
1612945570000|2021-02-10 08:26:10|1811.09|1805.59|1811.13|1805.63|1811.37|1805.87|1811|1805.5|31
1612945580000|2021-02-10 08:26:20|1811.18|1805.68|1811.25|1805.75|1811.48|1805.98|1811.09|1805.59|24
1612945590000|2021-02-10 08:26:30|1811.27|1805.77|1810.34|1804.84|1811.28|1805.78|1810.27|1804.77|19
1612945600000|2021-02-10 08:26:40|1809.88|1804.38|1810.15|1804.65|1810.22|1804.72|1809.62|1804.12|17
1612945610000|2021-02-10 08:26:50|1810.1|1804.6|1809.97|1804.47|1810.1|1804.6|1809.74|1804.24|20
1612945620000|2021-02-10 08:27:00|1809.98|1804.48|1809.21|1803.71|1809.98|1804.48|1809.17|1803.67|18
1612945630000|2021-02-10 08:27:10|1809.17|1803.67|1809.31|1803.81|1809.41|1803.91|1808.89|1803.39|26
1612945640000|2021-02-10 08:27:20|1809.37|1803.87|1810.7|1805.2|1810.7|1805.2|1809.37|1803.87|34
1612945650000|2021-02-10 08:27:30|1810.82|1805.32|1810.96|1805.46|1811.05|1805.55|1810.68|1805.18|33
1612945660000|2021-02-10 08:27:40|1810.94|1805.44|1811.02|1805.52|1811.11|1805.61|1810.91|1805.41|28
1612945670000|2021-02-10 08:27:50|1811.03|1805.53|1811.13|1805.63|1811.16|1805.66|1810.87|1805.37|27
1612945680000|2021-02-10 08:28:00|1811.14|1805.64|1810.75|1805.25|1811.98|1806.48|1810.68|1805.18|36
1612945690000|2021-02-10 08:28:10|1810.35|1804.85|1810.84|1805.34|1810.9|1805.4|1809.94|1804.44|31
1612945700000|2021-02-10 08:28:20|1810.8|1805.3|1810.98|1805.48|1811.03|1805.53|1810.69|1805.19|27
1612945710000|2021-02-10 08:28:30|1810.92|1805.42|1811.19|1805.69|1811.19|1805.69|1810.69|1805.19|25
1612945720000|2021-02-10 08:28:40|1811.25|1805.75|1812.23|1806.73|1812.23|1806.73|1811.23|1805.73|32
1612945730000|2021-02-10 08:28:50|1812.21|1806.71|1812.21|1806.71|1812.6|1807.1|1812.15|1806.65|29
1612945740000|2021-02-10 08:29:00|1812.19|1806.69|1813.06|1807.56|1813.26|1807.76|1812.11|1806.61|25
1612945750000|2021-02-10 08:29:10|1813.31|1807.81|1813.49|1807.99|1814.18|1808.68|1813.11|1807.61|35
1612945760000|2021-02-10 08:29:20|1813.56|1808.06|1813.25|1807.75|1813.56|1808.06|1812.95|1807.45|32
1612945770000|2021-02-10 08:29:30|1813.1|1807.6|1814.14|1808.64|1814.18|1808.68|1813.03|1807.53|33
1612945780000|2021-02-10 08:29:40|1814.17|1808.67|1813.03|1807.53|1814.17|1808.67|1812.83|1807.33|27
1612945790000|2021-02-10 08:29:50|1813.09|1807.59|1813.33|1807.83|1813.78|1808.28|1813.09|1807.59|32
1612945800000|2021-02-10 08:30:00|1813.37|1807.87|1812.05|1806.55|1813.37|1807.87|1811.99|1806.49|32
1612945810000|2021-02-10 08:30:10|1812.09|1806.59|1812.68|1807.18|1812.68|1807.18|1812.02|1806.52|25
1612945820000|2021-02-10 08:30:20|1812.72|1807.22|1812.52|1807.02|1812.78|1807.28|1812.42|1806.92|32
1612945830000|2021-02-10 08:30:30|1812.61|1807.11|1813.38|1807.88|1813.38|1807.88|1812.53|1807.03|28
1612945840000|2021-02-10 08:30:40|1813.39|1807.89|1813.61|1808.11|1813.79|1808.29|1813.37|1807.87|32
1612945850000|2021-02-10 08:30:50|1813.4|1807.9|1813.43|1807.93|1813.46|1807.96|1813.35|1807.85|38
1612945860000|2021-02-10 08:31:00|1813.44|1807.94|1813.47|1807.97|1813.6|1808.1|1813.36|1807.86|28
1612945870000|2021-02-10 08:31:10|1813.65|1808.15|1814.18|1808.68|1814.32|1808.82|1813.65|1808.15|27
1612945880000|2021-02-10 08:31:20|1814.17|1808.67|1814.27|1808.77|1814.27|1808.77|1814.08|1808.58|16
1612945890000|2021-02-10 08:31:30|1814.32|1808.82|1814.5|1809|1814.55|1809.05|1814.32|1808.82|25
1612945900000|2021-02-10 08:31:40|1814.51|1809.01|1814.38|1808.88|1814.51|1809.01|1814.36|1808.86|19
1612945910000|2021-02-10 08:31:50|1814.35|1808.85|1813.32|1807.82|1814.35|1808.85|1813.31|1807.81|34
1612945920000|2021-02-10 08:32:00|1813.31|1807.81|1812.19|1806.69|1813.37|1807.87|1812.19|1806.69|37
1612945930000|2021-02-10 08:32:10|1812.24|1806.74|1812.32|1806.82|1812.91|1807.41|1812.24|1806.74|35
1612945940000|2021-02-10 08:32:20|1812.27|1806.77|1812.13|1806.63|1812.34|1806.84|1811.79|1806.29|30
1612945950000|2021-02-10 08:32:30|1812.08|1806.58|1812.11|1806.61|1812.13|1806.63|1811.73|1806.23|35
1612945960000|2021-02-10 08:32:40|1812.04|1806.54|1812.44|1806.94|1812.51|1807.01|1811.78|1806.28|25
1612945970000|2021-02-10 08:32:50|1812.45|1806.95|1811.9|1806.4|1812.53|1807.03|1811.9|1806.4|26
1612945980000|2021-02-10 08:33:00|1811.93|1806.43|1811.54|1806.04|1811.96|1806.46|1811.45|1805.95|23
1612945990000|2021-02-10 08:33:10|1811.58|1806.08|1811.62|1806.12|1811.82|1806.32|1811.56|1806.06|36
1612946000000|2021-02-10 08:33:20|1811.64|1806.14|1811.33|1805.83|1811.79|1806.29|1811.33|1805.83|25
1612946010000|2021-02-10 08:33:30|1811.13|1805.63|1810.75|1805.25|1811.61|1806.11|1810.75|1805.25|23
1612946020000|2021-02-10 08:33:40|1810.73|1805.23|1811.55|1806.05|1811.55|1806.05|1810.64|1805.14|22
1612946030000|2021-02-10 08:33:50|1811.39|1805.89|1810.86|1805.36|1811.42|1805.92|1810.51|1805.01|26
1612946040000|2021-02-10 08:34:00|1810.85|1805.35|1811.09|1805.59|1811.1|1805.6|1810.85|1805.35|25
1612946050000|2021-02-10 08:34:10|1811.1|1805.6|1811.44|1805.94|1811.84|1806.34|1811.08|1805.58|31
1612946060000|2021-02-10 08:34:20|1811.18|1805.68|1810.38|1804.88|1811.18|1805.68|1810.05|1804.55|30
1612946070000|2021-02-10 08:34:30|1810.71|1805.21|1810.09|1804.59|1811.15|1805.65|1809.94|1804.44|30
1612946080000|2021-02-10 08:34:40|1810.02|1804.52|1809.73|1804.23|1810.02|1804.52|1809.64|1804.14|16
1612946090000|2021-02-10 08:34:50|1809.71|1804.21|1809.62|1804.12|1809.71|1804.21|1809.6|1804.1|8
1612946100000|2021-02-10 08:35:00|1809.64|1804.14|1809.67|1804.17|1810.5|1805|1809.57|1804.07|33
1612946110000|2021-02-10 08:35:10|1809.66|1804.16|1809.94|1804.44|1809.94|1804.44|1808.82|1803.32|36
1612946120000|2021-02-10 08:35:20|1810.01|1804.51|1810.72|1805.22|1810.75|1805.25|1810.01|1804.51|29
1612946130000|2021-02-10 08:35:30|1810.71|1805.21|1810.03|1804.53|1810.77|1805.27|1810.03|1804.53|31
1612946140000|2021-02-10 08:35:40|1810.05|1804.55|1809.55|1804.05|1810.1|1804.6|1809.48|1803.98|27
1612946150000|2021-02-10 08:35:50|1809.56|1804.06|1809.4|1803.9|1809.63|1804.13|1809.09|1803.59|29
1612946160000|2021-02-10 08:36:00|1809.39|1803.89|1809.07|1803.57|1809.39|1803.89|1809.03|1803.53|25
1612946170000|2021-02-10 08:36:10|1809.08|1803.58|1808.77|1803.27|1809.17|1803.67|1808.77|1803.27|27
1612946180000|2021-02-10 08:36:20|1808.74|1803.24|1807.92|1802.42|1808.74|1803.24|1807.87|1802.37|30
1612946190000|2021-02-10 08:36:30|1807.93|1802.43|1807.55|1802.05|1808|1802.5|1807.33|1801.83|30
1612946200000|2021-02-10 08:36:40|1807.64|1802.14|1808.49|1802.99|1808.95|1803.45|1807.64|1802.14|34
1612946210000|2021-02-10 08:36:50|1808.56|1803.06|1809.38|1803.88|1809.38|1803.88|1808.23|1802.73|31
1612946220000|2021-02-10 08:37:00|1809.22|1803.72|1810.13|1804.63|1810.14|1804.64|1809.22|1803.72|21
1612946230000|2021-02-10 08:37:10|1810.11|1804.61|1809.07|1803.57|1810.11|1804.61|1808.89|1803.39|32
1612946240000|2021-02-10 08:37:20|1809.09|1803.59|1808.23|1802.73|1809.09|1803.59|1807.86|1802.36|30
1612946250000|2021-02-10 08:37:30|1808.17|1802.67|1808.08|1802.58|1808.53|1803.03|1808.06|1802.56|26
1612946260000|2021-02-10 08:37:40|1808.13|1802.63|1808.56|1803.06|1808.56|1803.06|1808.01|1802.51|20
1612946270000|2021-02-10 08:37:50|1808.54|1803.04|1808.56|1803.06|1808.7|1803.2|1808.29|1802.79|25
1612946280000|2021-02-10 08:38:00|1808.55|1803.05|1808.75|1803.25|1808.94|1803.44|1808.47|1802.97|32
1612946290000|2021-02-10 08:38:10|1808.79|1803.29|1809.24|1803.74|1809.25|1803.75|1808.73|1803.23|29
1612946300000|2021-02-10 08:38:20|1809.26|1803.76|1809.25|1803.75|1809.94|1804.44|1809.25|1803.75|34
1612946310000|2021-02-10 08:38:30|1809.08|1803.58|1810.82|1805.32|1810.82|1805.32|1808.65|1803.15|35
1612946320000|2021-02-10 08:38:40|1810.72|1805.22|1809.39|1803.89|1810.74|1805.24|1809.39|1803.89|35
1612946330000|2021-02-10 08:38:50|1809.22|1803.72|1808.55|1803.05|1809.28|1803.78|1808.45|1802.95|38
1612946340000|2021-02-10 08:39:00|1808.79|1803.29|1808.44|1802.94|1808.98|1803.48|1808.44|1802.94|30
1612946350000|2021-02-10 08:39:10|1808.5|1803|1808.21|1802.71|1808.54|1803.04|1808.18|1802.68|27
1612946360000|2021-02-10 08:39:20|1808.18|1802.68|1808.16|1802.66|1808.25|1802.75|1807.89|1802.39|27
1612946370000|2021-02-10 08:39:30|1808.11|1802.61|1807.98|1802.48|1808.12|1802.62|1807.97|1802.47|23
1612946380000|2021-02-10 08:39:40|1807.96|1802.46|1807.9|1802.4|1807.96|1802.46|1807.86|1802.36|14
1612946390000|2021-02-10 08:39:50|1807.89|1802.39|1806.97|1801.47|1807.9|1802.4|1806.85|1801.35|26
1612946400000|2021-02-10 08:40:00|1806.87|1801.37|1807.16|1801.66|1807.16|1801.66|1806.64|1801.14|31
1612946410000|2021-02-10 08:40:10|1807.15|1801.65|1807.44|1801.94|1807.44|1801.94|1806.73|1801.23|30
1612946420000|2021-02-10 08:40:20|1807.49|1801.99|1808.26|1802.76|1808.37|1802.87|1807.49|1801.99|26
1612946430000|2021-02-10 08:40:30|1808.47|1802.97|1807.63|1802.13|1808.47|1802.97|1806.81|1801.31|40
1612946440000|2021-02-10 08:40:40|1807.59|1802.09|1807.48|1801.98|1807.61|1802.11|1807.2|1801.7|27
1612946450000|2021-02-10 08:40:50|1807.47|1801.97|1807.06|1801.56|1807.53|1802.03|1807.06|1801.56|26
1612946460000|2021-02-10 08:41:00|1806.8|1801.3|1805.68|1800.18|1806.8|1801.3|1805.57|1800.07|35
1612946470000|2021-02-10 08:41:10|1805.64|1800.14|1805.46|1799.96|1805.69|1800.19|1805.41|1799.91|29
1612946480000|2021-02-10 08:41:20|1805.35|1799.85|1802.27|1796.77|1805.41|1799.91|1801.63|1796.13|34
1612946490000|2021-02-10 08:41:30|1802.15|1796.65|1803.13|1797.63|1803.95|1798.45|1802.06|1796.56|30
1612946500000|2021-02-10 08:41:40|1803.02|1797.52|1803.85|1798.35|1803.85|1798.35|1803.02|1797.52|29
1612946510000|2021-02-10 08:41:50|1803.84|1798.34|1802.89|1797.39|1803.84|1798.34|1802.48|1796.98|37
1612946520000|2021-02-10 08:42:00|1802.86|1797.36|1801.5|1796|1803.09|1797.59|1801.33|1795.83|33
1612946530000|2021-02-10 08:42:10|1801.45|1795.95|1801.2|1795.7|1801.93|1796.43|1801.16|1795.66|29
1612946540000|2021-02-10 08:42:20|1801.13|1795.63|1800.2|1794.7|1801.25|1795.75|1800.13|1794.63|39
1612946550000|2021-02-10 08:42:30|1800.15|1794.65|1796.82|1791.32|1800.15|1794.65|1796.65|1791.15|36
1612946560000|2021-02-10 08:42:40|1796.76|1791.26|1797.33|1791.83|1797.77|1792.27|1796.02|1790.52|36
1612946570000|2021-02-10 08:42:50|1797.3|1791.8|1798.41|1792.91|1799.02|1793.52|1797.18|1791.68|40
1612946580000|2021-02-10 08:43:00|1798.56|1793.06|1800.13|1794.63|1800.13|1794.63|1798.56|1793.06|37
1612946590000|2021-02-10 08:43:10|1800.36|1794.86|1799.89|1794.39|1800.4|1794.9|1799.71|1794.21|33
1612946600000|2021-02-10 08:43:20|1799.93|1794.43|1800.28|1794.78|1800.28|1794.78|1799.82|1794.32|39
1612946610000|2021-02-10 08:43:30|1800.33|1794.83|1800.14|1794.64|1800.41|1794.91|1800.03|1794.53|30
1612946620000|2021-02-10 08:43:40|1800.09|1794.59|1800.12|1794.62|1800.39|1794.89|1800.09|1794.59|30
1612946630000|2021-02-10 08:43:50|1800.15|1794.65|1800.65|1795.15|1800.94|1795.44|1799.56|1794.06|36
1612946640000|2021-02-10 08:44:00|1800.71|1795.21|1801.42|1795.92|1801.48|1795.98|1800.66|1795.16|37
1612946650000|2021-02-10 08:44:10|1801.43|1795.93|1802|1796.5|1802.29|1796.79|1801.35|1795.85|23
1612946660000|2021-02-10 08:44:20|1802.12|1796.62|1802.76|1797.26|1802.76|1797.26|1801.97|1796.47|18
1612946670000|2021-02-10 08:44:30|1802.52|1797.02|1803.55|1798.05|1803.56|1798.06|1802.14|1796.64|30
1612946680000|2021-02-10 08:44:40|1803.65|1798.15|1805.01|1799.51|1805.01|1799.51|1803.62|1798.12|21
1612946690000|2021-02-10 08:44:50|1805.07|1799.57|1805.47|1799.97|1805.47|1799.97|1804.88|1799.38|31
1612946700000|2021-02-10 08:45:00|1805.5|1800|1806.15|1800.65|1806.17|1800.67|1805.5|1800|33
1612946710000|2021-02-10 08:45:10|1806.08|1800.58|1804.41|1798.91|1806.19|1800.69|1804.41|1798.91|31
1612946720000|2021-02-10 08:45:20|1804.69|1799.19|1804.42|1798.92|1804.74|1799.24|1804.41|1798.91|26
1612946730000|2021-02-10 08:45:30|1804.41|1798.91|1803.29|1797.79|1804.43|1798.93|1803.22|1797.72|30
1612946740000|2021-02-10 08:45:40|1803.22|1797.72|1802.93|1797.43|1803.28|1797.78|1802.86|1797.36|22
1612946750000|2021-02-10 08:45:50|1803.03|1797.53|1802.79|1797.29|1803.11|1797.61|1802.79|1797.29|26
1612946760000|2021-02-10 08:46:00|1802.73|1797.23|1803.16|1797.66|1803.16|1797.66|1802.33|1796.83|28
1612946770000|2021-02-10 08:46:10|1803.17|1797.67|1804.21|1798.71|1804.21|1798.71|1803.12|1797.62|30
1612946780000|2021-02-10 08:46:20|1804.33|1798.83|1805.35|1799.85|1805.49|1799.99|1804.33|1798.83|34
1612946790000|2021-02-10 08:46:30|1805.46|1799.96|1806.57|1801.07|1806.58|1801.08|1805.28|1799.78|32
1612946800000|2021-02-10 08:46:40|1806.62|1801.12|1806.4|1800.9|1806.62|1801.12|1806.19|1800.69|20
1612946810000|2021-02-10 08:46:50|1806.44|1800.94|1806.58|1801.08|1806.61|1801.11|1806.16|1800.66|35
1612946820000|2021-02-10 08:47:00|1806.61|1801.11|1806.42|1800.92|1806.68|1801.18|1806.15|1800.65|35
1612946830000|2021-02-10 08:47:10|1806.43|1800.93|1806.7|1801.2|1806.74|1801.24|1806.4|1800.9|33
1612946840000|2021-02-10 08:47:20|1806.71|1801.21|1805.9|1800.4|1807.38|1801.88|1805.9|1800.4|33
1612946850000|2021-02-10 08:47:30|1805.85|1800.35|1806.67|1801.17|1806.67|1801.17|1805.7|1800.2|38
1612946860000|2021-02-10 08:47:40|1806.62|1801.12|1806.83|1801.33|1807.15|1801.65|1806.62|1801.12|36
1612946870000|2021-02-10 08:47:50|1806.82|1801.32|1805.5|1800|1806.95|1801.45|1805.5|1800|33
1612946880000|2021-02-10 08:48:00|1805.51|1800.01|1806.36|1800.86|1806.36|1800.86|1805.38|1799.88|37
1612946890000|2021-02-10 08:48:10|1806.34|1800.84|1807.18|1801.68|1807.44|1801.94|1806.3|1800.8|31
1612946900000|2021-02-10 08:48:20|1807.19|1801.69|1807.24|1801.74|1807.38|1801.88|1807.08|1801.58|30
1612946910000|2021-02-10 08:48:30|1807.23|1801.73|1807.92|1802.42|1807.92|1802.42|1807.22|1801.72|29
1612946920000|2021-02-10 08:48:40|1807.93|1802.43|1808.57|1803.07|1808.84|1803.34|1807.93|1802.43|30
1612946930000|2021-02-10 08:48:50|1808.43|1802.93|1808.39|1802.89|1808.64|1803.14|1808.39|1802.89|29
1612946940000|2021-02-10 08:49:00|1808.46|1802.96|1806.99|1801.49|1808.51|1803.01|1806.52|1801.02|36
1612946950000|2021-02-10 08:49:10|1807.03|1801.53|1807.23|1801.73|1807.23|1801.73|1806.93|1801.43|28
1612946960000|2021-02-10 08:49:20|1807.26|1801.76|1807.72|1802.22|1807.76|1802.26|1807.23|1801.73|24
1612946970000|2021-02-10 08:49:30|1807.61|1802.11|1806.69|1801.19|1807.67|1802.17|1806.66|1801.16|30
1612946980000|2021-02-10 08:49:40|1806.65|1801.15|1806.79|1801.29|1806.87|1801.37|1806.57|1801.07|33
1612946990000|2021-02-10 08:49:50|1806.76|1801.26|1806.83|1801.33|1806.83|1801.33|1806.76|1801.26|7
1612947000000|2021-02-10 08:50:00|1806.84|1801.34|1806.48|1800.98|1806.84|1801.34|1806.43|1800.93|22
1612947010000|2021-02-10 08:50:10|1806.46|1800.96|1806.35|1800.85|1806.46|1800.96|1806.07|1800.57|21
1612947020000|2021-02-10 08:50:20|1806.26|1800.76|1807.11|1801.61|1807.11|1801.61|1806.12|1800.62|30
1612947030000|2021-02-10 08:50:30|1807.1|1801.6|1807.27|1801.77|1807.68|1802.18|1806.82|1801.32|36
1612947040000|2021-02-10 08:50:40|1807.24|1801.74|1807.35|1801.85|1807.59|1802.09|1806.7|1801.2|34
1612947050000|2021-02-10 08:50:50|1807.38|1801.88|1808.55|1803.05|1808.58|1803.08|1807.31|1801.81|38
1612947060000|2021-02-10 08:51:00|1808.53|1803.03|1808.4|1802.9|1808.76|1803.26|1808.4|1802.9|32
1612947070000|2021-02-10 08:51:10|1808.47|1802.97|1808.23|1802.73|1808.51|1803.01|1808.01|1802.51|28
1612947080000|2021-02-10 08:51:20|1808.25|1802.75|1808.54|1803.04|1808.89|1803.39|1808.21|1802.71|33
1612947090000|2021-02-10 08:51:30|1808.48|1802.98|1808.09|1802.59|1808.64|1803.14|1808.09|1802.59|32
1612947100000|2021-02-10 08:51:40|1807.96|1802.46|1807.64|1802.14|1808.21|1802.71|1807.64|1802.14|29
1612947110000|2021-02-10 08:51:50|1807.63|1802.13|1807.6|1802.1|1807.68|1802.18|1807.57|1802.07|26
1612947120000|2021-02-10 08:52:00|1807.58|1802.08|1807.63|1802.13|1807.74|1802.24|1807.34|1801.84|26
1612947130000|2021-02-10 08:52:10|1807.62|1802.12|1806.93|1801.43|1807.62|1802.12|1806.89|1801.39|21
1612947140000|2021-02-10 08:52:20|1807.06|1801.56|1806.9|1801.4|1807.19|1801.69|1806.89|1801.39|15
1612947150000|2021-02-10 08:52:30|1806.91|1801.41|1807.16|1801.66|1807.82|1802.32|1806.91|1801.41|30
1612947160000|2021-02-10 08:52:40|1807.14|1801.64|1807.01|1801.51|1807.14|1801.64|1807|1801.5|17
1612947170000|2021-02-10 08:52:50|1806.98|1801.48|1806.58|1801.08|1807.05|1801.55|1806.58|1801.08|17
1612947180000|2021-02-10 08:53:00|1806.57|1801.07|1808.35|1802.85|1808.38|1802.88|1806.55|1801.05|30
1612947190000|2021-02-10 08:53:10|1808.36|1802.86|1808.31|1802.81|1808.56|1803.06|1808.26|1802.76|28
1612947200000|2021-02-10 08:53:20|1808.4|1802.9|1808.75|1803.25|1808.9|1803.4|1808.35|1802.85|27
1612947210000|2021-02-10 08:53:30|1808.77|1803.27|1809.01|1803.51|1809.21|1803.71|1808.69|1803.19|24
1612947220000|2021-02-10 08:53:40|1809.02|1803.52|1809.93|1804.43|1810.21|1804.71|1809.01|1803.51|12
1612947230000|2021-02-10 08:53:50|1809.92|1804.42|1810.28|1804.78|1810.32|1804.82|1809.71|1804.21|29
1612947240000|2021-02-10 08:54:00|1810.41|1804.91|1810.38|1804.88|1810.66|1805.16|1810.23|1804.73|26
1612947250000|2021-02-10 08:54:10|1810.33|1804.83|1810.33|1804.83|1810.51|1805.01|1810.24|1804.74|33
1612947260000|2021-02-10 08:54:20|1810.27|1804.77|1810.48|1804.98|1810.55|1805.05|1810.13|1804.63|36
1612947270000|2021-02-10 08:54:30|1810.53|1805.03|1810.43|1804.93|1810.54|1805.04|1810.41|1804.91|34
1612947280000|2021-02-10 08:54:40|1810.4|1804.9|1810.4|1804.9|1810.73|1805.23|1810.32|1804.82|37
1612947290000|2021-02-10 08:54:50|1810.5|1805|1809.98|1804.48|1810.67|1805.17|1809.94|1804.44|38
1612947300000|2021-02-10 08:55:00|1809.97|1804.47|1810.73|1805.23|1810.8|1805.3|1809.14|1803.64|36
1612947310000|2021-02-10 08:55:10|1810.72|1805.22|1810.25|1804.75|1810.83|1805.33|1809.71|1804.21|27
1612947320000|2021-02-10 08:55:20|1810.29|1804.79|1810.18|1804.68|1810.32|1804.82|1809.68|1804.18|34
1612947330000|2021-02-10 08:55:30|1809.7|1804.2|1809.91|1804.41|1810.24|1804.74|1809.7|1804.2|26
1612947340000|2021-02-10 08:55:40|1809.88|1804.38|1809.62|1804.12|1809.95|1804.45|1809.45|1803.95|30
1612947350000|2021-02-10 08:55:50|1809.7|1804.2|1810.12|1804.62|1810.2|1804.7|1809.7|1804.2|33
1612947360000|2021-02-10 08:56:00|1810.16|1804.66|1810.13|1804.63|1810.29|1804.79|1810.12|1804.62|31
1612947370000|2021-02-10 08:56:10|1810.18|1804.68|1810.51|1805.01|1810.83|1805.33|1810.03|1804.53|33
1612947380000|2021-02-10 08:56:20|1810.54|1805.04|1809.62|1804.12|1810.54|1805.04|1809.4|1803.9|31
1612947390000|2021-02-10 08:56:30|1809.51|1804.01|1809.26|1803.76|1809.65|1804.15|1809.24|1803.74|37
1612947400000|2021-02-10 08:56:40|1809.25|1803.75|1809.22|1803.72|1809.39|1803.89|1809.07|1803.57|28
1612947410000|2021-02-10 08:56:50|1809.2|1803.7|1809.72|1804.22|1809.75|1804.25|1809.16|1803.66|29
1612947420000|2021-02-10 08:57:00|1809.75|1804.25|1810.13|1804.63|1810.24|1804.74|1809.75|1804.25|17
1612947430000|2021-02-10 08:57:10|1810.2|1804.7|1810.08|1804.58|1810.6|1805.1|1810.08|1804.58|26
1612947440000|2021-02-10 08:57:20|1810.01|1804.51|1809.87|1804.37|1810.01|1804.51|1809.45|1803.95|31
1612947450000|2021-02-10 08:57:30|1809.74|1804.24|1809.35|1803.85|1809.74|1804.24|1809.35|1803.85|25
1612947460000|2021-02-10 08:57:40|1809.34|1803.84|1808.51|1803.01|1809.42|1803.92|1808.38|1802.88|29
1612947470000|2021-02-10 08:57:50|1808.5|1803|1807.26|1801.76|1808.5|1803|1807.25|1801.75|29
1612947480000|2021-02-10 08:58:00|1807.8|1802.3|1808.67|1803.17|1809.21|1803.71|1807.67|1802.17|34
1612947490000|2021-02-10 08:58:10|1808.61|1803.11|1808|1802.5|1808.77|1803.27|1807.94|1802.44|27
1612947500000|2021-02-10 08:58:20|1807.88|1802.38|1807.13|1801.63|1807.88|1802.38|1807.12|1801.62|12
1612947510000|2021-02-10 08:58:30|1807.18|1801.68|1806.37|1800.87|1807.18|1801.68|1806.06|1800.56|22
1612947520000|2021-02-10 08:58:40|1806.46|1800.96|1808.15|1802.65|1808.25|1802.75|1806.46|1800.96|30
1612947530000|2021-02-10 08:58:50|1808.29|1802.79|1808.46|1802.96|1808.49|1802.99|1808.16|1802.66|34
1612947540000|2021-02-10 08:59:00|1808.45|1802.95|1808.84|1803.34|1809.04|1803.54|1808.4|1802.9|25
1612947550000|2021-02-10 08:59:10|1808.97|1803.47|1809.12|1803.62|1809.32|1803.82|1808.96|1803.46|33
1612947560000|2021-02-10 08:59:20|1809.06|1803.56|1810.86|1805.36|1810.89|1805.39|1809|1803.5|35
1612947570000|2021-02-10 08:59:30|1810.85|1805.35|1811.28|1805.78|1811.47|1805.97|1810.85|1805.35|32
1612947580000|2021-02-10 08:59:40|1811.3|1805.8|1811.24|1805.74|1811.56|1806.06|1811.24|1805.74|25
1612947590000|2021-02-10 08:59:50|1811.43|1805.93|1810.59|1805.09|1811.54|1806.04|1810.58|1805.08|29
1612947600000|2021-02-10 09:00:00|1810.57|1805.07|1811.23|1805.73|1811.28|1805.78|1810.57|1805.07|35
1612947610000|2021-02-10 09:00:10|1811.22|1805.72|1811.43|1805.93|1812.01|1806.51|1811.13|1805.63|32
1612947620000|2021-02-10 09:00:20|1811.41|1805.91|1810.7|1805.2|1811.7|1806.2|1810.7|1805.2|35
1612947630000|2021-02-10 09:00:30|1810.62|1805.12|1809.86|1804.36|1810.62|1805.12|1809.86|1804.36|27
1612947640000|2021-02-10 09:00:40|1809.81|1804.31|1809.47|1803.97|1809.81|1804.31|1809.34|1803.84|36
1612947650000|2021-02-10 09:00:50|1809.44|1803.94|1808.76|1803.26|1809.56|1804.06|1808.63|1803.13|30
1612947660000|2021-02-10 09:01:00|1808.74|1803.24|1811.22|1805.72|1811.32|1805.82|1808.74|1803.24|36
1612947670000|2021-02-10 09:01:10|1811.21|1805.71|1810.13|1804.63|1811.21|1805.71|1810.1|1804.6|35
1612947680000|2021-02-10 09:01:20|1810|1804.5|1809.47|1803.97|1810.04|1804.54|1809.21|1803.71|35
1612947690000|2021-02-10 09:01:30|1809.48|1803.98|1810.19|1804.69|1810.39|1804.89|1809.48|1803.98|27
1612947700000|2021-02-10 09:01:40|1810.28|1804.78|1810.71|1805.21|1810.88|1805.38|1810.28|1804.78|26
1612947710000|2021-02-10 09:01:50|1810.65|1805.15|1810.16|1804.66|1810.65|1805.15|1810.05|1804.55|33
1612947720000|2021-02-10 09:02:00|1810.14|1804.64|1809.93|1804.43|1810.18|1804.68|1809.93|1804.43|29
1612947730000|2021-02-10 09:02:10|1809.91|1804.41|1810.25|1804.75|1810.48|1804.98|1809.85|1804.35|34
1612947740000|2021-02-10 09:02:20|1810.27|1804.77|1809.89|1804.39|1810.28|1804.78|1809.81|1804.31|33
1612947750000|2021-02-10 09:02:30|1809.92|1804.42|1809.45|1803.95|1809.95|1804.45|1809.45|1803.95|34
1612947760000|2021-02-10 09:02:40|1809.39|1803.89|1808.85|1803.35|1809.52|1804.02|1808.85|1803.35|33
1612947770000|2021-02-10 09:02:50|1808.84|1803.34|1809.11|1803.61|1809.11|1803.61|1808.7|1803.2|29
1612947780000|2021-02-10 09:03:00|1809.08|1803.58|1809.62|1804.12|1809.74|1804.24|1808.88|1803.38|31
1612947790000|2021-02-10 09:03:10|1809.53|1804.03|1808.57|1803.07|1809.53|1804.03|1808.57|1803.07|34
1612947800000|2021-02-10 09:03:20|1808.58|1803.08|1808.06|1802.56|1808.58|1803.08|1807.67|1802.17|37
1612947810000|2021-02-10 09:03:30|1808.1|1802.6|1808.64|1803.14|1809.24|1803.74|1808.1|1802.6|28
1612947820000|2021-02-10 09:03:40|1808.67|1803.17|1808.37|1802.87|1808.67|1803.17|1808.06|1802.56|30
1612947830000|2021-02-10 09:03:50|1808.38|1802.88|1809.35|1803.85|1809.72|1804.22|1808.38|1802.88|32
1612947840000|2021-02-10 09:04:00|1809.3|1803.8|1809.13|1803.63|1809.3|1803.8|1808.9|1803.4|32
1612947850000|2021-02-10 09:04:10|1809.15|1803.65|1809.26|1803.76|1809.26|1803.76|1808.99|1803.49|19
1612947860000|2021-02-10 09:04:20|1809.32|1803.82|1810.36|1804.86|1810.44|1804.94|1809.32|1803.82|30
1612947870000|2021-02-10 09:04:30|1810.35|1804.85|1810.03|1804.53|1810.35|1804.85|1810.03|1804.53|22
1612947880000|2021-02-10 09:04:40|1810.04|1804.54|1810.54|1805.04|1810.76|1805.26|1810.03|1804.53|29
1612947890000|2021-02-10 09:04:50|1810.62|1805.12|1809.46|1803.96|1810.75|1805.25|1809.43|1803.93|32
1612947900000|2021-02-10 09:05:00|1809.45|1803.95|1808.4|1802.9|1809.45|1803.95|1808.35|1802.85|32
1612947910000|2021-02-10 09:05:10|1808.29|1802.79|1807.4|1801.9|1808.29|1802.79|1807.21|1801.71|31
1612947920000|2021-02-10 09:05:20|1807.47|1801.97|1807.8|1802.3|1808.23|1802.73|1807.36|1801.86|33
1612947930000|2021-02-10 09:05:30|1807.77|1802.27|1807.79|1802.29|1808.5|1803|1807.77|1802.27|35
1612947940000|2021-02-10 09:05:40|1807.77|1802.27|1807.13|1801.63|1807.77|1802.27|1807.06|1801.56|28
1612947950000|2021-02-10 09:05:50|1807.16|1801.66|1807.73|1802.23|1807.75|1802.25|1807.16|1801.66|32
1612947960000|2021-02-10 09:06:00|1807.67|1802.17|1809.04|1803.54|1809.05|1803.55|1807.67|1802.17|30
1612947970000|2021-02-10 09:06:10|1809.03|1803.53|1809.31|1803.81|1809.44|1803.94|1809.03|1803.53|19
1612947980000|2021-02-10 09:06:20|1809.29|1803.79|1809.59|1804.09|1809.59|1804.09|1809.27|1803.77|17
1612947990000|2021-02-10 09:06:30|1809.64|1804.14|1809.76|1804.26|1810.23|1804.73|1809.64|1804.14|30
1612948000000|2021-02-10 09:06:40|1809.77|1804.27|1809.87|1804.37|1810.48|1804.98|1809.57|1804.07|29
1612948010000|2021-02-10 09:06:50|1809.81|1804.31|1810.57|1805.07|1810.59|1805.09|1809.81|1804.31|23
1612948020000|2021-02-10 09:07:00|1810.44|1804.94|1810.27|1804.77|1810.44|1804.94|1809.99|1804.49|33
1612948030000|2021-02-10 09:07:10|1810.29|1804.79|1810.09|1804.59|1810.29|1804.79|1810.09|1804.59|20
1612948040000|2021-02-10 09:07:20|1810.12|1804.62|1810.14|1804.64|1810.14|1804.64|1810.07|1804.57|7
1612948050000|2021-02-10 09:07:30|1810.12|1804.62|1809.74|1804.24|1810.12|1804.62|1809.74|1804.24|13
1612948060000|2021-02-10 09:07:40|1809.71|1804.21|1810.28|1804.78|1810.29|1804.79|1809.57|1804.07|20
1612948070000|2021-02-10 09:07:50|1810.33|1804.83|1809.87|1804.37|1810.33|1804.83|1809.84|1804.34|32
1612948080000|2021-02-10 09:08:00|1809.92|1804.42|1809.69|1804.19|1809.92|1804.42|1809.69|1804.19|18
1612948090000|2021-02-10 09:08:10|1809.7|1804.2|1809.16|1803.66|1809.7|1804.2|1809.03|1803.53|23
1612948100000|2021-02-10 09:08:20|1809.41|1803.91|1809.53|1804.03|1809.76|1804.26|1809.35|1803.85|35
1612948110000|2021-02-10 09:08:30|1809.56|1804.06|1809.32|1803.82|1809.6|1804.1|1809.32|1803.82|17
1612948120000|2021-02-10 09:08:40|1809.3|1803.8|1809.19|1803.69|1809.34|1803.84|1809.12|1803.62|28
1612948130000|2021-02-10 09:08:50|1809.2|1803.7|1809.05|1803.55|1809.24|1803.74|1809.05|1803.55|34
1612948140000|2021-02-10 09:09:00|1809.14|1803.64|1810.89|1805.39|1810.89|1805.39|1809.14|1803.64|39
1612948150000|2021-02-10 09:09:10|1810.9|1805.4|1810.98|1805.48|1810.98|1805.48|1810.26|1804.76|31
1612948160000|2021-02-10 09:09:20|1811.02|1805.52|1810.28|1804.78|1811.2|1805.7|1810.28|1804.78|32
1612948170000|2021-02-10 09:09:30|1810.24|1804.74|1810.47|1804.97|1810.63|1805.13|1809.99|1804.49|26
1612948180000|2021-02-10 09:09:40|1810.44|1804.94|1810.24|1804.74|1810.44|1804.94|1810.22|1804.72|14
1612948190000|2021-02-10 09:09:50|1810.22|1804.72|1810.52|1805.02|1810.52|1805.02|1810.21|1804.71|17
1612948200000|2021-02-10 09:10:00|1810.53|1805.03|1810.43|1804.93|1810.63|1805.13|1810.43|1804.93|30
1612948210000|2021-02-10 09:10:10|1810.44|1804.94|1810.77|1805.27|1810.79|1805.29|1810.44|1804.94|16
1612948220000|2021-02-10 09:10:20|1810.81|1805.31|1810.33|1804.83|1810.81|1805.31|1810.26|1804.76|28
1612948230000|2021-02-10 09:10:30|1810.37|1804.87|1810.73|1805.23|1810.74|1805.24|1810.32|1804.82|28
1612948240000|2021-02-10 09:10:40|1810.72|1805.22|1810.69|1805.19|1810.74|1805.24|1810.63|1805.13|28
1612948250000|2021-02-10 09:10:50|1810.63|1805.13|1810.72|1805.22|1810.85|1805.35|1810.63|1805.13|30
1612948260000|2021-02-10 09:11:00|1810.76|1805.26|1810.95|1805.45|1810.95|1805.45|1810.73|1805.23|28
1612948270000|2021-02-10 09:11:10|1810.97|1805.47|1810.84|1805.34|1810.99|1805.49|1810.8|1805.3|18
1612948280000|2021-02-10 09:11:20|1810.83|1805.33|1810.85|1805.35|1810.85|1805.35|1810.8|1805.3|16
1612948290000|2021-02-10 09:11:30|1810.9|1805.4|1810.92|1805.42|1810.98|1805.48|1810.9|1805.4|12
1612948300000|2021-02-10 09:11:40|1810.93|1805.43|1810.92|1805.42|1810.98|1805.48|1810.87|1805.37|26
1612948310000|2021-02-10 09:11:50|1810.93|1805.43|1811.43|1805.93|1811.43|1805.93|1810.88|1805.38|12
1612948320000|2021-02-10 09:12:00|1811.39|1805.89|1810.9|1805.4|1811.39|1805.89|1810.88|1805.38|24
1612948330000|2021-02-10 09:12:10|1810.89|1805.39|1810.93|1805.43|1811.02|1805.52|1810.89|1805.39|13
1612948340000|2021-02-10 09:12:20|1810.96|1805.46|1811.3|1805.8|1811.3|1805.8|1810.96|1805.46|20
1612948350000|2021-02-10 09:12:30|1811.36|1805.86|1811.51|1806.01|1811.51|1806.01|1811.36|1805.86|12
1612948360000|2021-02-10 09:12:40|1811.59|1806.09|1811.72|1806.22|1811.95|1806.45|1811.57|1806.07|29
1612948370000|2021-02-10 09:12:50|1811.71|1806.21|1811.89|1806.39|1811.99|1806.49|1811.62|1806.12|26
1612948380000|2021-02-10 09:13:00|1811.93|1806.43|1812|1806.5|1812.01|1806.51|1811.75|1806.25|23
1612948390000|2021-02-10 09:13:10|1811.99|1806.49|1811.79|1806.29|1812.05|1806.55|1811.77|1806.27|16
1612948400000|2021-02-10 09:13:20|1811.69|1806.19|1811.14|1805.64|1811.94|1806.44|1811.14|1805.64|17
1612948410000|2021-02-10 09:13:30|1811.16|1805.66|1811.84|1806.34|1811.84|1806.34|1811.14|1805.64|28
1612948420000|2021-02-10 09:13:40|1811.87|1806.37|1811.15|1805.65|1812.38|1806.88|1811.15|1805.65|29
1612948430000|2021-02-10 09:13:50|1811.12|1805.62|1810.86|1805.36|1811.12|1805.62|1810.84|1805.34|16
1612948440000|2021-02-10 09:14:00|1810.96|1805.46|1811.48|1805.98|1811.8|1806.3|1810.95|1805.45|32
1612948450000|2021-02-10 09:14:10|1811.47|1805.97|1811.69|1806.19|1811.85|1806.35|1811.32|1805.82|26
1612948460000|2021-02-10 09:14:20|1811.66|1806.16|1811.92|1806.42|1811.93|1806.43|1811.36|1805.86|25
1612948470000|2021-02-10 09:14:30|1811.91|1806.41|1811.71|1806.21|1811.91|1806.41|1811.63|1806.13|27
1612948480000|2021-02-10 09:14:40|1811.73|1806.23|1811.8|1806.3|1811.81|1806.31|1811.72|1806.22|21
1612948490000|2021-02-10 09:14:50|1811.79|1806.29|1811.79|1806.29|1811.81|1806.31|1811.78|1806.28|13
1612948500000|2021-02-10 09:15:00|1811.8|1806.3|1812.31|1806.81|1812.34|1806.84|1811.78|1806.28|14
1612948510000|2021-02-10 09:15:10|1812.3|1806.8|1811.76|1806.26|1812.3|1806.8|1811.66|1806.16|14
1612948520000|2021-02-10 09:15:20|1811.73|1806.23|1811.62|1806.12|1811.73|1806.23|1811.61|1806.11|21
1612948530000|2021-02-10 09:15:30|1811.5|1806|1811.48|1805.98|1811.5|1806|1811.19|1805.69|21
1612948540000|2021-02-10 09:15:40|1811.6|1806.1|1812.44|1806.94|1812.44|1806.94|1811.6|1806.1|23
1612948550000|2021-02-10 09:15:50|1812.45|1806.95|1812.52|1807.02|1812.56|1807.06|1812.4|1806.9|23
1612948560000|2021-02-10 09:16:00|1812.41|1806.91|1813.25|1807.75|1813.3|1807.8|1812.41|1806.91|35
1612948570000|2021-02-10 09:16:10|1813.15|1807.65|1812.66|1807.16|1813.24|1807.74|1812.6|1807.1|31
1612948580000|2021-02-10 09:16:20|1812.64|1807.14|1813.26|1807.76|1813.26|1807.76|1812.61|1807.11|30
1612948590000|2021-02-10 09:16:30|1813.19|1807.69|1813.29|1807.79|1813.37|1807.87|1813.1|1807.6|21
1612948600000|2021-02-10 09:16:40|1813.31|1807.81|1813.12|1807.62|1813.31|1807.81|1813.09|1807.59|20
1612948610000|2021-02-10 09:16:50|1813.09|1807.59|1813.05|1807.55|1813.17|1807.67|1813.05|1807.55|21
1612948620000|2021-02-10 09:17:00|1812.99|1807.49|1812.96|1807.46|1813.61|1808.11|1812.93|1807.43|27
1612948630000|2021-02-10 09:17:10|1812.95|1807.45|1812.39|1806.89|1812.95|1807.45|1812.34|1806.84|16
1612948640000|2021-02-10 09:17:20|1812.48|1806.98|1812.47|1806.97|1812.89|1807.39|1812.41|1806.91|24
1612948650000|2021-02-10 09:17:30|1812.45|1806.95|1812.92|1807.42|1812.96|1807.46|1812.3|1806.8|19
1612948660000|2021-02-10 09:17:40|1812.91|1807.41|1812.88|1807.38|1812.92|1807.42|1812.73|1807.23|16
1612948670000|2021-02-10 09:17:50|1812.86|1807.36|1812.87|1807.37|1812.9|1807.4|1812.86|1807.36|13
1612948680000|2021-02-10 09:18:00|1812.88|1807.38|1812.81|1807.31|1812.89|1807.39|1812.78|1807.28|21
1612948690000|2021-02-10 09:18:10|1812.83|1807.33|1813.78|1808.28|1813.81|1808.31|1812.81|1807.31|26
1612948700000|2021-02-10 09:18:20|1813.8|1808.3|1814.86|1809.36|1814.86|1809.36|1813.8|1808.3|24
1612948710000|2021-02-10 09:18:30|1814.87|1809.37|1816.25|1810.75|1816.25|1810.75|1814.67|1809.17|26
1612948720000|2021-02-10 09:18:40|1816.18|1810.68|1815.78|1810.28|1816.18|1810.68|1815.67|1810.17|31
1612948730000|2021-02-10 09:18:50|1815.76|1810.26|1815.93|1810.43|1816.52|1811.02|1815.69|1810.19|36
1612948740000|2021-02-10 09:19:00|1816.01|1810.51|1815.37|1809.87|1816.01|1810.51|1815.19|1809.69|31
1612948750000|2021-02-10 09:19:10|1815.36|1809.86|1815.66|1810.16|1816.01|1810.51|1815.36|1809.86|32
1612948760000|2021-02-10 09:19:20|1815.5|1810|1816.01|1810.51|1816.01|1810.51|1815.5|1810|24
1612948770000|2021-02-10 09:19:30|1816.03|1810.53|1817.31|1811.81|1817.31|1811.81|1816.03|1810.53|25
1612948780000|2021-02-10 09:19:40|1817.3|1811.8|1818.23|1812.73|1818.23|1812.73|1817.23|1811.73|30
1612948790000|2021-02-10 09:19:50|1818.22|1812.72|1818.43|1812.93|1818.52|1813.02|1817.92|1812.42|38
1612948800000|2021-02-10 09:20:00|1818.45|1812.95|1818.29|1812.79|1818.53|1813.03|1818.07|1812.57|26
1612948810000|2021-02-10 09:20:10|1818.32|1812.82|1819.27|1813.77|1819.29|1813.79|1818.19|1812.69|34
1612948820000|2021-02-10 09:20:20|1819.26|1813.76|1819.16|1813.66|1819.28|1813.78|1818.92|1813.42|23
1612948830000|2021-02-10 09:20:30|1819.28|1813.78|1820.26|1814.76|1820.31|1814.81|1819.28|1813.78|26
1612948840000|2021-02-10 09:20:40|1820.15|1814.65|1819.94|1814.44|1820.28|1814.78|1819.84|1814.34|26
1612948850000|2021-02-10 09:20:50|1819.93|1814.43|1820.32|1814.82|1820.48|1814.98|1819.9|1814.4|22
1612948860000|2021-02-10 09:21:00|1820.3|1814.8|1820.45|1814.95|1820.48|1814.98|1820.07|1814.57|20
1612948870000|2021-02-10 09:21:10|1820.44|1814.94|1820.06|1814.56|1820.44|1814.94|1820.06|1814.56|24
1612948880000|2021-02-10 09:21:20|1820.01|1814.51|1819.39|1813.89|1820.01|1814.51|1818.95|1813.45|33
1612948890000|2021-02-10 09:21:30|1819.2|1813.7|1818.62|1813.12|1819.23|1813.73|1818.52|1813.02|31
1612948900000|2021-02-10 09:21:40|1818.59|1813.09|1818.6|1813.1|1818.62|1813.12|1818.57|1813.07|7
1612948910000|2021-02-10 09:21:50|1818.51|1813.01|1818.42|1812.92|1818.51|1813.01|1818.42|1812.92|16
1612948920000|2021-02-10 09:22:00|1818.49|1812.99|1818.63|1813.13|1818.89|1813.39|1818.44|1812.94|25
1612948930000|2021-02-10 09:22:10|1818.6|1813.1|1818.39|1812.89|1818.64|1813.14|1818.31|1812.81|24
1612948940000|2021-02-10 09:22:20|1818.4|1812.9|1818.17|1812.67|1818.4|1812.9|1818.1|1812.6|17
1612948950000|2021-02-10 09:22:30|1818.18|1812.68|1817.9|1812.4|1818.2|1812.7|1817.9|1812.4|28
1612948960000|2021-02-10 09:22:40|1817.89|1812.39|1817.81|1812.31|1817.95|1812.45|1817.81|1812.31|17
1612948970000|2021-02-10 09:22:50|1817.82|1812.32|1817.59|1812.09|1817.82|1812.32|1817.57|1812.07|13
1612948980000|2021-02-10 09:23:00|1817.57|1812.07|1817.35|1811.85|1817.57|1812.07|1817.34|1811.84|18
1612948990000|2021-02-10 09:23:10|1817.36|1811.86|1816.63|1811.13|1817.4|1811.9|1816.63|1811.13|27
1612949000000|2021-02-10 09:23:20|1816.67|1811.17|1816.48|1810.98|1816.69|1811.19|1816.4|1810.9|17
1612949010000|2021-02-10 09:23:30|1816.47|1810.97|1816.63|1811.13|1816.74|1811.24|1816.47|1810.97|25
1612949020000|2021-02-10 09:23:40|1816.66|1811.16|1816.66|1811.16|1816.69|1811.19|1816.63|1811.13|21
1612949030000|2021-02-10 09:23:50|1816.67|1811.17|1816.66|1811.16|1816.68|1811.18|1816.62|1811.12|23
1612949040000|2021-02-10 09:24:00|1816.38|1810.88|1816.25|1810.75|1816.54|1811.04|1816.25|1810.75|26
1612949050000|2021-02-10 09:24:10|1816.31|1810.81|1816.82|1811.32|1816.98|1811.48|1816.25|1810.75|31
1612949060000|2021-02-10 09:24:20|1816.8|1811.3|1817.51|1812.01|1817.51|1812.01|1816.59|1811.09|32
1612949070000|2021-02-10 09:24:30|1817.5|1812|1817.73|1812.23|1817.77|1812.27|1817.43|1811.93|34
1612949080000|2021-02-10 09:24:40|1817.74|1812.24|1817.16|1811.66|1817.84|1812.34|1816.92|1811.42|34
1612949090000|2021-02-10 09:24:50|1817.14|1811.64|1817.15|1811.65|1817.23|1811.73|1817.13|1811.63|10
1612949100000|2021-02-10 09:25:00|1817.19|1811.69|1817.85|1812.35|1817.85|1812.35|1817.19|1811.69|23
1612949110000|2021-02-10 09:25:10|1817.88|1812.38|1817.73|1812.23|1817.96|1812.46|1817.68|1812.18|24
1612949120000|2021-02-10 09:25:20|1817.74|1812.24|1817.44|1811.94|1817.8|1812.3|1817.34|1811.84|28
1612949130000|2021-02-10 09:25:30|1817.41|1811.91|1817.66|1812.16|1817.81|1812.31|1817.4|1811.9|32
1612949140000|2021-02-10 09:25:40|1817.65|1812.15|1817.83|1812.33|1817.84|1812.34|1817.64|1812.14|8
1612949150000|2021-02-10 09:25:50|1817.84|1812.34|1818.47|1812.97|1818.55|1813.05|1817.81|1812.31|22
1612949160000|2021-02-10 09:26:00|1818.4|1812.9|1817.3|1811.8|1818.48|1812.98|1817.3|1811.8|26
1612949170000|2021-02-10 09:26:10|1817.29|1811.79|1817.32|1811.82|1817.32|1811.82|1817.23|1811.73|14
1612949180000|2021-02-10 09:26:20|1817.31|1811.81|1815.65|1810.15|1817.4|1811.9|1815.62|1810.12|36
1612949190000|2021-02-10 09:26:30|1815.62|1810.12|1816.16|1810.66|1816.4|1810.9|1814.67|1809.17|33
1612949200000|2021-02-10 09:26:40|1816.14|1810.64|1816.37|1810.87|1816.56|1811.06|1816.02|1810.52|35
1612949210000|2021-02-10 09:26:50|1816.35|1810.85|1816.46|1810.96|1816.46|1810.96|1815.98|1810.48|32
1612949220000|2021-02-10 09:27:00|1816.56|1811.06|1816.89|1811.39|1817.27|1811.77|1816.56|1811.06|37
1612949230000|2021-02-10 09:27:10|1816.87|1811.37|1817.07|1811.57|1817.16|1811.66|1816.7|1811.2|21
1612949240000|2021-02-10 09:27:20|1817.22|1811.72|1817.16|1811.66|1817.41|1811.91|1817.02|1811.52|32
1612949250000|2021-02-10 09:27:30|1817.18|1811.68|1817.15|1811.65|1817.3|1811.8|1816.81|1811.31|25
1612949260000|2021-02-10 09:27:40|1817.21|1811.71|1817.56|1812.06|1817.6|1812.1|1817.18|1811.68|23
1612949270000|2021-02-10 09:27:50|1817.55|1812.05|1817.22|1811.72|1817.55|1812.05|1817.22|1811.72|27
1612949280000|2021-02-10 09:28:00|1817.2|1811.7|1817.56|1812.06|1817.56|1812.06|1817.2|1811.7|34
1612949290000|2021-02-10 09:28:10|1817.58|1812.08|1817.68|1812.18|1817.74|1812.24|1817.58|1812.08|20
1612949300000|2021-02-10 09:28:20|1817.69|1812.19|1816.93|1811.43|1817.69|1812.19|1816.92|1811.42|27
1612949310000|2021-02-10 09:28:30|1816.85|1811.35|1817.42|1811.92|1817.55|1812.05|1816.71|1811.21|24
1612949320000|2021-02-10 09:28:40|1817.34|1811.84|1816.97|1811.47|1817.43|1811.93|1816.92|1811.42|30
1612949330000|2021-02-10 09:28:50|1816.96|1811.46|1817.11|1811.61|1817.23|1811.73|1816.82|1811.32|29
1612949340000|2021-02-10 09:29:00|1817.1|1811.6|1817.83|1812.33|1817.83|1812.33|1816.92|1811.42|33
1612949350000|2021-02-10 09:29:10|1817.94|1812.44|1817.73|1812.23|1818.15|1812.65|1817.6|1812.1|32
1612949360000|2021-02-10 09:29:20|1817.74|1812.24|1817.92|1812.42|1817.93|1812.43|1817.68|1812.18|29
1612949370000|2021-02-10 09:29:30|1817.93|1812.43|1818|1812.5|1818.04|1812.54|1817.92|1812.42|24
1612949380000|2021-02-10 09:29:40|1817.96|1812.46|1817.99|1812.49|1818.11|1812.61|1817.93|1812.43|30
1612949390000|2021-02-10 09:29:50|1818.04|1812.54|1817.92|1812.42|1818.11|1812.61|1817.82|1812.32|22
1612949400000|2021-02-10 09:30:00|1818.03|1812.53|1818.17|1812.67|1818.17|1812.67|1817.48|1811.98|35
1612949410000|2021-02-10 09:30:10|1818.21|1812.71|1817.98|1812.48|1818.23|1812.73|1817.83|1812.33|28
1612949420000|2021-02-10 09:30:20|1818.01|1812.51|1818.42|1812.92|1818.51|1813.01|1817.96|1812.46|29
1612949430000|2021-02-10 09:30:30|1818.43|1812.93|1818.95|1813.45|1818.95|1813.45|1818.42|1812.92|20
1612949440000|2021-02-10 09:30:40|1819.04|1813.54|1818.53|1813.03|1819.05|1813.55|1818.52|1813.02|19
1612949450000|2021-02-10 09:30:50|1818.54|1813.04|1819.36|1813.86|1819.4|1813.9|1818.54|1813.04|20
1612949460000|2021-02-10 09:31:00|1819.37|1813.87|1819.35|1813.85|1819.46|1813.96|1819.27|1813.77|30
1612949470000|2021-02-10 09:31:10|1819.37|1813.87|1820.16|1814.66|1820.19|1814.69|1819.37|1813.87|27
1612949480000|2021-02-10 09:31:20|1820.44|1814.94|1819.32|1813.82|1820.75|1815.25|1819.32|1813.82|34
1612949490000|2021-02-10 09:31:30|1819.33|1813.83|1819.9|1814.4|1819.9|1814.4|1819.27|1813.77|29
1612949500000|2021-02-10 09:31:40|1819.91|1814.41|1819.57|1814.07|1820.15|1814.65|1819.44|1813.94|38
1612949510000|2021-02-10 09:31:50|1819.54|1814.04|1819.07|1813.57|1819.59|1814.09|1819.07|1813.57|32
1612949520000|2021-02-10 09:32:00|1819.08|1813.58|1819.89|1814.39|1819.91|1814.41|1819.02|1813.52|27
1612949530000|2021-02-10 09:32:10|1819.88|1814.38|1819.39|1813.89|1819.88|1814.38|1819.27|1813.77|26
1612949540000|2021-02-10 09:32:20|1819.42|1813.92|1819.37|1813.87|1819.44|1813.94|1819.17|1813.67|26
1612949550000|2021-02-10 09:32:30|1819.32|1813.82|1819.16|1813.66|1819.47|1813.97|1819.16|1813.66|23
1612949560000|2021-02-10 09:32:40|1819.13|1813.63|1818.22|1812.72|1819.13|1813.63|1818.16|1812.66|26
1612949570000|2021-02-10 09:32:50|1818.18|1812.68|1818.12|1812.62|1818.22|1812.72|1818.12|1812.62|18
1612949580000|2021-02-10 09:33:00|1818.13|1812.63|1817.95|1812.45|1818.13|1812.63|1817.92|1812.42|9
1612949590000|2021-02-10 09:33:10|1817.92|1812.42|1816.73|1811.23|1817.92|1812.42|1816.73|1811.23|26
1612949600000|2021-02-10 09:33:20|1816.72|1811.22|1817.65|1812.15|1817.76|1812.26|1816.32|1810.82|30
1612949610000|2021-02-10 09:33:30|1817.64|1812.14|1817.06|1811.56|1817.64|1812.14|1817.03|1811.53|22
1612949620000|2021-02-10 09:33:40|1817.04|1811.54|1817.13|1811.63|1817.13|1811.63|1816.85|1811.35|19
1612949630000|2021-02-10 09:33:50|1817.1|1811.6|1817.69|1812.19|1817.69|1812.19|1817.06|1811.56|26
1612949640000|2021-02-10 09:34:00|1817.76|1812.26|1817.2|1811.7|1818.06|1812.56|1817.19|1811.69|33
1612949650000|2021-02-10 09:34:10|1817.19|1811.69|1817.1|1811.6|1817.19|1811.69|1816.92|1811.42|23
1612949660000|2021-02-10 09:34:20|1817.09|1811.59|1816.95|1811.45|1817.1|1811.6|1816.95|1811.45|27
1612949670000|2021-02-10 09:34:30|1816.94|1811.44|1816.9|1811.4|1817.04|1811.54|1816.68|1811.18|33
1612949680000|2021-02-10 09:34:40|1816.89|1811.39|1817.47|1811.97|1817.53|1812.03|1816.8|1811.3|30
1612949690000|2021-02-10 09:34:50|1817.02|1811.52|1817.31|1811.81|1817.48|1811.98|1816.74|1811.24|33
1612949700000|2021-02-10 09:35:00|1817.34|1811.84|1817.05|1811.55|1817.48|1811.98|1816.99|1811.49|21
1612949710000|2021-02-10 09:35:10|1817.1|1811.6|1816.65|1811.15|1817.23|1811.73|1816.65|1811.15|27
1612949720000|2021-02-10 09:35:20|1816.64|1811.14|1814.85|1809.35|1816.7|1811.2|1814.83|1809.33|28
1612949730000|2021-02-10 09:35:30|1814.99|1809.49|1815.89|1810.39|1815.91|1810.41|1814.94|1809.44|38
1612949740000|2021-02-10 09:35:40|1815.82|1810.32|1815.76|1810.26|1815.89|1810.39|1815.59|1810.09|35
1612949750000|2021-02-10 09:35:50|1815.75|1810.25|1815.9|1810.4|1816.03|1810.53|1815.5|1810|32
1612949760000|2021-02-10 09:36:00|1815.91|1810.41|1816.06|1810.56|1816.14|1810.64|1815.54|1810.04|35
1612949770000|2021-02-10 09:36:10|1816.11|1810.61|1816.61|1811.11|1816.61|1811.11|1816.01|1810.51|34
1612949780000|2021-02-10 09:36:20|1816.58|1811.08|1816.92|1811.42|1816.94|1811.44|1816.58|1811.08|24
1612949790000|2021-02-10 09:36:30|1816.86|1811.36|1816.73|1811.23|1816.86|1811.36|1816.58|1811.08|34
1612949800000|2021-02-10 09:36:40|1816.76|1811.26|1816.84|1811.34|1816.95|1811.45|1816.7|1811.2|31
1612949810000|2021-02-10 09:36:50|1816.85|1811.35|1816.96|1811.46|1816.96|1811.46|1816.29|1810.79|36
1612949820000|2021-02-10 09:37:00|1816.94|1811.44|1816.42|1810.92|1816.94|1811.44|1816.02|1810.52|34
1612949830000|2021-02-10 09:37:10|1816.35|1810.85|1816.1|1810.6|1816.46|1810.96|1815.93|1810.43|31
1612949840000|2021-02-10 09:37:20|1816.09|1810.59|1815.76|1810.26|1816.17|1810.67|1815.65|1810.15|30
1612949850000|2021-02-10 09:37:30|1815.94|1810.44|1816.14|1810.64|1816.24|1810.74|1815.86|1810.36|35
1612949860000|2021-02-10 09:37:40|1816.12|1810.62|1815.81|1810.31|1816.33|1810.83|1815.73|1810.23|31
1612949870000|2021-02-10 09:37:50|1815.8|1810.3|1815.55|1810.05|1816.03|1810.53|1815.54|1810.04|22
1612949880000|2021-02-10 09:38:00|1815.59|1810.09|1815.59|1810.09|1815.74|1810.24|1815.49|1809.99|29
1612949890000|2021-02-10 09:38:10|1815.54|1810.04|1815.55|1810.05|1815.59|1810.09|1814.9|1809.4|26
1612949900000|2021-02-10 09:38:20|1815.6|1810.1|1814.6|1809.1|1815.89|1810.39|1814.56|1809.06|33
1612949910000|2021-02-10 09:38:30|1814.68|1809.18|1815.86|1810.36|1815.86|1810.36|1814.65|1809.15|31
1612949920000|2021-02-10 09:38:40|1815.82|1810.32|1815.43|1809.93|1815.89|1810.39|1815.43|1809.93|33
1612949930000|2021-02-10 09:38:50|1815.41|1809.91|1815.62|1810.12|1815.77|1810.27|1815.14|1809.64|27
1612949940000|2021-02-10 09:39:00|1815.66|1810.16|1815.72|1810.22|1815.8|1810.3|1815.51|1810.01|28
1612949950000|2021-02-10 09:39:10|1815.76|1810.26|1815.11|1809.61|1815.76|1810.26|1815.11|1809.61|29
1612949960000|2021-02-10 09:39:20|1814.96|1809.46|1814|1808.5|1815.03|1809.53|1814|1808.5|30
1612949970000|2021-02-10 09:39:30|1813.97|1808.47|1813.81|1808.31|1814.07|1808.57|1813.81|1808.31|22
1612949980000|2021-02-10 09:39:40|1813.89|1808.39|1813.67|1808.17|1813.91|1808.41|1813.58|1808.08|31
1612949990000|2021-02-10 09:39:50|1813.71|1808.21|1813.77|1808.27|1813.78|1808.28|1813.58|1808.08|27
1612950000000|2021-02-10 09:40:00|1813.79|1808.29|1813.86|1808.36|1814.59|1809.09|1813.76|1808.26|31
1612950010000|2021-02-10 09:40:10|1813.9|1808.4|1813.54|1808.04|1813.9|1808.4|1813.5|1808|17
1612950020000|2021-02-10 09:40:20|1813.57|1808.07|1813.59|1808.09|1813.59|1808.09|1813.5|1808|23
1612950030000|2021-02-10 09:40:30|1813.52|1808.02|1814.32|1808.82|1814.32|1808.82|1813.52|1808.02|34
1612950040000|2021-02-10 09:40:40|1814.33|1808.83|1814.39|1808.89|1814.4|1808.9|1813.9|1808.4|35
1612950050000|2021-02-10 09:40:50|1814.45|1808.95|1813.65|1808.15|1814.7|1809.2|1813.57|1808.07|33
1612950060000|2021-02-10 09:41:00|1813.62|1808.12|1813.25|1807.75|1813.62|1808.12|1813.21|1807.71|20
1612950070000|2021-02-10 09:41:10|1813.22|1807.72|1812.46|1806.96|1813.22|1807.72|1812.44|1806.94|21
1612950080000|2021-02-10 09:41:20|1812.44|1806.94|1812.15|1806.65|1812.44|1806.94|1811.97|1806.47|28
1612950090000|2021-02-10 09:41:30|1812.3|1806.8|1812.17|1806.67|1812.5|1807|1812.17|1806.67|35
1612950100000|2021-02-10 09:41:40|1811.9|1806.4|1812.02|1806.52|1812.18|1806.68|1811.85|1806.35|25
1612950110000|2021-02-10 09:41:50|1812.04|1806.54|1812.01|1806.51|1812.09|1806.59|1811.93|1806.43|19
1612950120000|2021-02-10 09:42:00|1812.06|1806.56|1810.65|1805.15|1812.16|1806.66|1810.65|1805.15|27
1612950130000|2021-02-10 09:42:10|1810.63|1805.13|1810.48|1804.98|1810.68|1805.18|1810.48|1804.98|18
1612950140000|2021-02-10 09:42:20|1810.38|1804.88|1809.8|1804.3|1810.38|1804.88|1809.77|1804.27|14
1612950150000|2021-02-10 09:42:30|1809.79|1804.29|1808.48|1802.98|1809.93|1804.43|1808.36|1802.86|29
1612950160000|2021-02-10 09:42:40|1808.46|1802.96|1808.36|1802.86|1809.17|1803.67|1808.33|1802.83|24
1612950170000|2021-02-10 09:42:50|1808.63|1803.13|1807.96|1802.46|1808.77|1803.27|1807.94|1802.44|26
1612950180000|2021-02-10 09:43:00|1807.97|1802.47|1809.19|1803.69|1809.4|1803.9|1807.83|1802.33|40
1612950190000|2021-02-10 09:43:10|1809.26|1803.76|1807.83|1802.33|1809.28|1803.78|1807.48|1801.98|38
1612950200000|2021-02-10 09:43:20|1808.03|1802.53|1807.53|1802.03|1808.21|1802.71|1807.27|1801.77|27
1612950210000|2021-02-10 09:43:30|1807.54|1802.04|1807.59|1802.09|1807.7|1802.2|1807.54|1802.04|30
1612950220000|2021-02-10 09:43:40|1807.58|1802.08|1808.23|1802.73|1808.23|1802.73|1807.09|1801.59|30
1612950230000|2021-02-10 09:43:50|1808.26|1802.76|1808.71|1803.21|1808.99|1803.49|1808.17|1802.67|36
1612950240000|2021-02-10 09:44:00|1808.69|1803.19|1808.32|1802.82|1808.71|1803.21|1807.83|1802.33|30
1612950250000|2021-02-10 09:44:10|1808.31|1802.81|1808.04|1802.54|1808.35|1802.85|1808|1802.5|28
1612950260000|2021-02-10 09:44:20|1808.03|1802.53|1807.84|1802.34|1808.1|1802.6|1807.79|1802.29|21
1612950270000|2021-02-10 09:44:30|1807.85|1802.35|1807.29|1801.79|1807.94|1802.44|1807.25|1801.75|26
1612950280000|2021-02-10 09:44:40|1807.31|1801.81|1807.22|1801.72|1807.33|1801.83|1807.21|1801.71|23
1612950290000|2021-02-10 09:44:50|1807.31|1801.81|1807.29|1801.79|1807.4|1801.9|1807.15|1801.65|37
1612950300000|2021-02-10 09:45:00|1807.37|1801.87|1807.1|1801.6|1807.37|1801.87|1807.1|1801.6|27
1612950310000|2021-02-10 09:45:10|1807.16|1801.66|1807.2|1801.7|1807.34|1801.84|1807.01|1801.51|28
1612950320000|2021-02-10 09:45:20|1807.25|1801.75|1807.27|1801.77|1807.31|1801.81|1807.03|1801.53|35
1612950330000|2021-02-10 09:45:30|1807.16|1801.66|1806.08|1800.58|1807.29|1801.79|1806.07|1800.57|36
1612950340000|2021-02-10 09:45:40|1806.02|1800.52|1805.3|1799.8|1806.05|1800.55|1805.3|1799.8|31
1612950350000|2021-02-10 09:45:50|1804.65|1799.15|1803.69|1798.19|1804.96|1799.46|1803.65|1798.15|26
1612950360000|2021-02-10 09:46:00|1803.8|1798.3|1803.66|1798.16|1803.8|1798.3|1803.6|1798.1|11
1612950370000|2021-02-10 09:46:10|1803.6|1798.1|1802.8|1797.3|1803.85|1798.35|1802.78|1797.28|29
1612950380000|2021-02-10 09:46:20|1802.81|1797.31|1803.62|1798.12|1804.08|1798.58|1802.81|1797.31|36
1612950390000|2021-02-10 09:46:30|1803.68|1798.18|1804.82|1799.32|1804.84|1799.34|1803.53|1798.03|30
1612950400000|2021-02-10 09:46:40|1804.8|1799.3|1803.92|1798.42|1804.8|1799.3|1803.74|1798.24|30
1612950410000|2021-02-10 09:46:50|1803.99|1798.49|1804.15|1798.65|1804.27|1798.77|1803.96|1798.46|33
1612950420000|2021-02-10 09:47:00|1804.19|1798.69|1804.02|1798.52|1804.73|1799.23|1803.94|1798.44|36
1612950430000|2021-02-10 09:47:10|1804.03|1798.53|1804.5|1799|1804.74|1799.24|1804.03|1798.53|34
1612950440000|2021-02-10 09:47:20|1804.41|1798.91|1804.4|1798.9|1804.48|1798.98|1803.92|1798.42|34
1612950450000|2021-02-10 09:47:30|1804.33|1798.83|1805.05|1799.55|1805.05|1799.55|1804.28|1798.78|32
1612950460000|2021-02-10 09:47:40|1805.01|1799.51|1805.21|1799.71|1805.42|1799.92|1804.95|1799.45|30
1612950470000|2021-02-10 09:47:50|1805.27|1799.77|1806.37|1800.87|1807.05|1801.55|1805.23|1799.73|34
1612950480000|2021-02-10 09:48:00|1806.32|1800.82|1806.16|1800.66|1806.47|1800.97|1806.08|1800.58|22
1612950490000|2021-02-10 09:48:10|1806.19|1800.69|1805.82|1800.32|1806.32|1800.82|1805.76|1800.26|24
1612950500000|2021-02-10 09:48:20|1805.92|1800.42|1805.51|1800.01|1805.92|1800.42|1805.42|1799.92|30
1612950510000|2021-02-10 09:48:30|1805.5|1800|1805.94|1800.44|1806.09|1800.59|1805.5|1800|33
1612950520000|2021-02-10 09:48:40|1805.85|1800.35|1805.71|1800.21|1806.02|1800.52|1805.71|1800.21|27
1612950530000|2021-02-10 09:48:50|1805.62|1800.12|1805.51|1800.01|1805.91|1800.41|1805.48|1799.98|29
1612950540000|2021-02-10 09:49:00|1805.5|1800|1805.24|1799.74|1805.5|1800|1805.17|1799.67|14
1612950550000|2021-02-10 09:49:10|1805.23|1799.73|1805.17|1799.67|1805.35|1799.85|1804.94|1799.44|27
1612950560000|2021-02-10 09:49:20|1805.2|1799.7|1805.15|1799.65|1805.2|1799.7|1805.05|1799.55|22
1612950570000|2021-02-10 09:49:30|1805.12|1799.62|1805.28|1799.78|1805.34|1799.84|1804.99|1799.49|22
1612950580000|2021-02-10 09:49:40|1805.36|1799.86|1806.33|1800.83|1806.57|1801.07|1805.25|1799.75|25
1612950590000|2021-02-10 09:49:50|1806.31|1800.81|1806.25|1800.75|1806.32|1800.82|1806.11|1800.61|15
1612950600000|2021-02-10 09:50:00|1806.26|1800.76|1806.21|1800.71|1806.26|1800.76|1806.11|1800.61|8
1612950610000|2021-02-10 09:50:10|1806.13|1800.63|1805.33|1799.83|1806.19|1800.69|1805.27|1799.77|28
1612950620000|2021-02-10 09:50:20|1805.38|1799.88|1804.87|1799.37|1805.6|1800.1|1804.87|1799.37|26
1612950630000|2021-02-10 09:50:30|1804.68|1799.18|1804.22|1798.72|1804.68|1799.18|1804.22|1798.72|29
1612950640000|2021-02-10 09:50:40|1804.18|1798.68|1803.05|1797.55|1804.48|1798.98|1802.89|1797.39|27
1612950650000|2021-02-10 09:50:50|1803.03|1797.53|1803.28|1797.78|1803.28|1797.78|1802.83|1797.33|21
1612950660000|2021-02-10 09:51:00|1803.38|1797.88|1803.71|1798.21|1803.95|1798.45|1803.18|1797.68|31
1612950670000|2021-02-10 09:51:10|1803.82|1798.32|1803.87|1798.37|1803.87|1798.37|1803.19|1797.69|36
1612950680000|2021-02-10 09:51:20|1803.86|1798.36|1803.31|1797.81|1803.86|1798.36|1803.3|1797.8|25
1612950690000|2021-02-10 09:51:30|1803.42|1797.92|1803.35|1797.85|1803.42|1797.92|1803.33|1797.83|14
1612950700000|2021-02-10 09:51:40|1803.36|1797.86|1802.61|1797.11|1803.52|1798.02|1802.61|1797.11|23
1612950710000|2021-02-10 09:51:50|1802.5|1797|1801.79|1796.29|1802.59|1797.09|1801.78|1796.28|25
1612950720000|2021-02-10 09:52:00|1801.82|1796.32|1802.03|1796.53|1802.29|1796.79|1801.82|1796.32|23
1612950730000|2021-02-10 09:52:10|1801.82|1796.32|1801.61|1796.11|1802.14|1796.64|1801.61|1796.11|24
1612950740000|2021-02-10 09:52:20|1801.5|1796|1799.68|1794.18|1801.5|1796|1799.68|1794.18|29
1612950750000|2021-02-10 09:52:30|1799.27|1793.77|1799.61|1794.11|1799.64|1794.14|1799.27|1793.77|26
1612950760000|2021-02-10 09:52:40|1799.65|1794.15|1799.52|1794.02|1800.07|1794.57|1799.43|1793.93|32
1612950770000|2021-02-10 09:52:50|1798.88|1793.38|1798.91|1793.41|1799.04|1793.54|1798.67|1793.17|26
1612950780000|2021-02-10 09:53:00|1798.92|1793.42|1797.77|1792.27|1798.92|1793.42|1797.63|1792.13|28
1612950790000|2021-02-10 09:53:10|1797.85|1792.35|1796.14|1790.64|1798.21|1792.71|1796.14|1790.64|34
1612950800000|2021-02-10 09:53:20|1796.1|1790.6|1796.41|1790.91|1796.41|1790.91|1794.8|1789.3|34
1612950810000|2021-02-10 09:53:30|1796.44|1790.94|1796.44|1790.94|1796.78|1791.28|1796.22|1790.72|28
1612950820000|2021-02-10 09:53:40|1796.38|1790.88|1795.91|1790.41|1796.62|1791.12|1795.91|1790.41|17
1612950830000|2021-02-10 09:53:50|1795.88|1790.38|1794.87|1789.37|1795.88|1790.38|1794.84|1789.34|35
1612950840000|2021-02-10 09:54:00|1794.75|1789.25|1790.03|1784.53|1794.88|1789.38|1790.03|1784.53|36
1612950850000|2021-02-10 09:54:10|1790.21|1784.71|1790.27|1784.77|1790.32|1784.82|1789.73|1784.23|34
1612950860000|2021-02-10 09:54:20|1790.25|1784.75|1793.11|1787.61|1793.11|1787.61|1790.25|1784.75|34
1612950870000|2021-02-10 09:54:30|1793.31|1787.81|1792.27|1786.77|1793.33|1787.83|1791.35|1785.85|39
1612950880000|2021-02-10 09:54:40|1792.2|1786.7|1793.1|1787.6|1793.1|1787.6|1791.29|1785.79|36
1612950890000|2021-02-10 09:54:50|1792.97|1787.47|1793.32|1787.82|1793.72|1788.22|1792.71|1787.21|38
1612950900000|2021-02-10 09:55:00|1793.34|1787.84|1794.76|1789.26|1794.89|1789.39|1792.93|1787.43|37
1612950910000|2021-02-10 09:55:10|1794.79|1789.29|1795.09|1789.59|1795.17|1789.67|1794.77|1789.27|35
1612950920000|2021-02-10 09:55:20|1795.03|1789.53|1795.48|1789.98|1795.5|1790|1794.99|1789.49|36
1612950930000|2021-02-10 09:55:30|1795.5|1790|1796.08|1790.58|1796.4|1790.9|1795.5|1790|36
1612950940000|2021-02-10 09:55:40|1796.16|1790.66|1797.14|1791.64|1797.4|1791.9|1796.16|1790.66|32
1612950950000|2021-02-10 09:55:50|1797.16|1791.66|1797.46|1791.96|1797.76|1792.26|1797.1|1791.6|26
1612950960000|2021-02-10 09:56:00|1797.74|1792.24|1798.09|1792.59|1798.09|1792.59|1797.61|1792.11|24
1612950970000|2021-02-10 09:56:10|1798.08|1792.58|1797.86|1792.36|1798.11|1792.61|1797.79|1792.29|22
1612950980000|2021-02-10 09:56:20|1797.9|1792.4|1796.57|1791.07|1797.92|1792.42|1796.57|1791.07|32
1612950990000|2021-02-10 09:56:30|1796.56|1791.06|1797.91|1792.41|1798.05|1792.55|1796.56|1791.06|33
1612951000000|2021-02-10 09:56:40|1797.92|1792.42|1797.37|1791.87|1797.96|1792.46|1797.37|1791.87|28
1612951010000|2021-02-10 09:56:50|1797.39|1791.89|1798.05|1792.55|1798.05|1792.55|1797.33|1791.83|32
1612951020000|2021-02-10 09:57:00|1798.09|1792.59|1798.54|1793.04|1798.55|1793.05|1797.61|1792.11|31
1612951030000|2021-02-10 09:57:10|1798.57|1793.07|1799.98|1794.48|1800.21|1794.71|1798.57|1793.07|35
1612951040000|2021-02-10 09:57:20|1799.87|1794.37|1798.52|1793.02|1799.87|1794.37|1798.3|1792.8|38
1612951050000|2021-02-10 09:57:30|1798.51|1793.01|1798.06|1792.56|1798.7|1793.2|1797.96|1792.46|32
1612951060000|2021-02-10 09:57:40|1798.16|1792.66|1798.03|1792.53|1798.43|1792.93|1798.03|1792.53|34
1612951070000|2021-02-10 09:57:50|1798.02|1792.52|1798.31|1792.81|1798.31|1792.81|1797.75|1792.25|30
1612951080000|2021-02-10 09:58:00|1798.37|1792.87|1797.79|1792.29|1798.43|1792.93|1797.72|1792.22|26
1612951090000|2021-02-10 09:58:10|1797.8|1792.3|1797.1|1791.6|1797.8|1792.3|1796.91|1791.41|26
1612951100000|2021-02-10 09:58:20|1796.93|1791.43|1795.58|1790.08|1796.93|1791.43|1795.5|1790|35
1612951110000|2021-02-10 09:58:30|1795.53|1790.03|1795.37|1789.87|1795.67|1790.17|1794.88|1789.38|24
1612951120000|2021-02-10 09:58:40|1795.42|1789.92|1795.51|1790.01|1795.72|1790.22|1795.28|1789.78|36
1612951130000|2021-02-10 09:58:50|1795.45|1789.95|1796.28|1790.78|1796.4|1790.9|1795.45|1789.95|32
1612951140000|2021-02-10 09:59:00|1796.32|1790.82|1797.43|1791.93|1797.45|1791.95|1796.32|1790.82|29
1612951150000|2021-02-10 09:59:10|1797.46|1791.96|1797.91|1792.41|1797.95|1792.45|1797.46|1791.96|28
1612951160000|2021-02-10 09:59:20|1797.93|1792.43|1797.63|1792.13|1798.12|1792.62|1797.63|1792.13|37
1612951170000|2021-02-10 09:59:30|1797.4|1791.9|1797.22|1791.72|1797.61|1792.11|1797.13|1791.63|32
1612951180000|2021-02-10 09:59:40|1797.34|1791.84|1797.63|1792.13|1797.64|1792.14|1797.29|1791.79|33
1612951190000|2021-02-10 09:59:50|1797.64|1792.14|1797.64|1792.14|1797.64|1792.14|1797.48|1791.98|35
1612951200000|2021-02-10 10:00:00|1797.67|1792.17|1796.31|1790.81|1797.67|1792.17|1796.15|1790.65|36
1612951210000|2021-02-10 10:00:10|1796.47|1790.97|1795.54|1790.04|1796.53|1791.03|1795.43|1789.93|34
1612951220000|2021-02-10 10:00:20|1795.43|1789.93|1794.69|1789.19|1795.49|1789.99|1794.69|1789.19|35
1612951230000|2021-02-10 10:00:30|1794.65|1789.15|1794.17|1788.67|1794.67|1789.17|1793.77|1788.27|34
1612951240000|2021-02-10 10:00:40|1794.16|1788.66|1793.89|1788.39|1794.24|1788.74|1793.78|1788.28|36
1612951250000|2021-02-10 10:00:50|1793.9|1788.4|1793.16|1787.66|1793.9|1788.4|1793.12|1787.62|27
1612951260000|2021-02-10 10:01:00|1793.13|1787.63|1791.4|1785.9|1793.13|1787.63|1791.4|1785.9|30
1612951270000|2021-02-10 10:01:10|1791.31|1785.81|1789.55|1784.05|1791.31|1785.81|1789.55|1784.05|33
1612951280000|2021-02-10 10:01:20|1789.56|1784.06|1789.06|1783.56|1789.56|1784.06|1788.93|1783.43|36
1612951290000|2021-02-10 10:01:30|1789.21|1783.71|1790.53|1785.03|1790.53|1785.03|1789.16|1783.66|32
1612951300000|2021-02-10 10:01:40|1790.51|1785.01|1791.04|1785.54|1791.09|1785.59|1790.51|1785.01|27
1612951310000|2021-02-10 10:01:50|1791.08|1785.58|1792.28|1786.78|1792.85|1787.35|1791.05|1785.55|38
1612951320000|2021-02-10 10:02:00|1792.07|1786.57|1792.23|1786.73|1792.47|1786.97|1791.62|1786.12|34
1612951330000|2021-02-10 10:02:10|1792.22|1786.72|1792.38|1786.88|1792.38|1786.88|1791.98|1786.48|29
1612951340000|2021-02-10 10:02:20|1792.42|1786.92|1792.93|1787.43|1792.98|1787.48|1792.23|1786.73|34
1612951350000|2021-02-10 10:02:30|1792.82|1787.32|1792.65|1787.15|1793.34|1787.84|1792.65|1787.15|36
1612951360000|2021-02-10 10:02:40|1792.53|1787.03|1793.41|1787.91|1793.52|1788.02|1792.53|1787.03|34
1612951370000|2021-02-10 10:02:50|1793.38|1787.88|1793.79|1788.29|1793.8|1788.3|1793.29|1787.79|32
1612951380000|2021-02-10 10:03:00|1793.94|1788.44|1794.06|1788.56|1794.3|1788.8|1793.87|1788.37|34
1612951390000|2021-02-10 10:03:10|1794.05|1788.55|1794.05|1788.55|1794.27|1788.77|1793.92|1788.42|21
1612951400000|2021-02-10 10:03:20|1794.14|1788.64|1794.76|1789.26|1794.83|1789.33|1794.14|1788.64|33
1612951410000|2021-02-10 10:03:30|1794.87|1789.37|1795.47|1789.97|1795.47|1789.97|1794.74|1789.24|32
1612951420000|2021-02-10 10:03:40|1795.48|1789.98|1794.4|1788.9|1795.83|1790.33|1794.4|1788.9|35
1612951430000|2021-02-10 10:03:50|1794.76|1789.26|1794.25|1788.75|1795.35|1789.85|1794.25|1788.75|35
1612951440000|2021-02-10 10:04:00|1794.23|1788.73|1793.35|1787.85|1794.29|1788.79|1793.26|1787.76|36
1612951450000|2021-02-10 10:04:10|1793.44|1787.94|1792.9|1787.4|1793.63|1788.13|1792.9|1787.4|29
1612951460000|2021-02-10 10:04:20|1792.91|1787.41|1793.79|1788.29|1793.86|1788.36|1792.81|1787.31|29
1612951470000|2021-02-10 10:04:30|1793.69|1788.19|1793.27|1787.77|1793.73|1788.23|1793.22|1787.72|25
1612951480000|2021-02-10 10:04:40|1793.29|1787.79|1793.46|1787.96|1793.66|1788.16|1793.27|1787.77|27
1612951490000|2021-02-10 10:04:50|1793.48|1787.98|1793.74|1788.24|1793.74|1788.24|1793.48|1787.98|32
1612951500000|2021-02-10 10:05:00|1793.78|1788.28|1793.6|1788.1|1793.93|1788.43|1793.23|1787.73|34
1612951510000|2021-02-10 10:05:10|1793.56|1788.06|1793.72|1788.22|1793.75|1788.25|1793.52|1788.02|29
1612951520000|2021-02-10 10:05:20|1793.78|1788.28|1794.32|1788.82|1794.52|1789.02|1793.78|1788.28|32
1612951530000|2021-02-10 10:05:30|1794.44|1788.94|1794.77|1789.27|1794.82|1789.32|1794.43|1788.93|14
1612951540000|2021-02-10 10:05:40|1794.83|1789.33|1795.64|1790.14|1795.64|1790.14|1794.74|1789.24|25
1612951550000|2021-02-10 10:05:50|1795.63|1790.13|1796.08|1790.58|1796.1|1790.6|1795.57|1790.07|24
1612951560000|2021-02-10 10:06:00|1796.05|1790.55|1794.7|1789.2|1796.11|1790.61|1794.65|1789.15|35
1612951570000|2021-02-10 10:06:10|1794.74|1789.24|1795.3|1789.8|1795.3|1789.8|1794.22|1788.72|30
1612951580000|2021-02-10 10:06:20|1795.36|1789.86|1795.18|1789.68|1795.66|1790.16|1795.05|1789.55|32
1612951590000|2021-02-10 10:06:30|1795.12|1789.62|1795.43|1789.93|1795.7|1790.2|1794.99|1789.49|33
1612951600000|2021-02-10 10:06:40|1795.4|1789.9|1795.99|1790.49|1796.03|1790.53|1795.4|1789.9|33
1612951610000|2021-02-10 10:06:50|1796.01|1790.51|1795.74|1790.24|1796.04|1790.54|1795.74|1790.24|23
1612951620000|2021-02-10 10:07:00|1795.75|1790.25|1796.34|1790.84|1796.75|1791.25|1795.73|1790.23|33
1612951630000|2021-02-10 10:07:10|1796.26|1790.76|1796.2|1790.7|1796.53|1791.03|1796.09|1790.59|30
1612951640000|2021-02-10 10:07:20|1796.26|1790.76|1795.96|1790.46|1796.26|1790.76|1795.96|1790.46|21
1612951650000|2021-02-10 10:07:30|1795.98|1790.48|1796.02|1790.52|1796.05|1790.55|1795.95|1790.45|21
1612951660000|2021-02-10 10:07:40|1796|1790.5|1796.02|1790.52|1796.05|1790.55|1795.98|1790.48|25
1612951670000|2021-02-10 10:07:50|1796.03|1790.53|1796.24|1790.74|1796.24|1790.74|1796.02|1790.52|21
1612951680000|2021-02-10 10:08:00|1796.11|1790.61|1796.75|1791.25|1796.75|1791.25|1796.11|1790.61|30
1612951690000|2021-02-10 10:08:10|1796.76|1791.26|1797.05|1791.55|1797.05|1791.55|1796.73|1791.23|15
1612951700000|2021-02-10 10:08:20|1797.06|1791.56|1798.06|1792.56|1798.06|1792.56|1797.02|1791.52|20
1612951710000|2021-02-10 10:08:30|1798.07|1792.57|1799.77|1794.27|1799.77|1794.27|1798.07|1792.57|29
1612951720000|2021-02-10 10:08:40|1799.81|1794.31|1800.77|1795.27|1800.96|1795.46|1799.81|1794.31|31
1612951730000|2021-02-10 10:08:50|1800.75|1795.25|1799.94|1794.44|1800.88|1795.38|1799.94|1794.44|34
1612951740000|2021-02-10 10:09:00|1799.93|1794.43|1799.42|1793.92|1799.94|1794.44|1799.26|1793.76|37
1612951750000|2021-02-10 10:09:10|1799.4|1793.9|1800.28|1794.78|1800.34|1794.84|1799.34|1793.84|31
1612951760000|2021-02-10 10:09:20|1800.31|1794.81|1800.29|1794.79|1800.6|1795.1|1800.16|1794.66|32
1612951770000|2021-02-10 10:09:30|1800.25|1794.75|1800.58|1795.08|1800.58|1795.08|1800.08|1794.58|30
1612951780000|2021-02-10 10:09:40|1800.56|1795.06|1800.89|1795.39|1800.89|1795.39|1800.54|1795.04|20
1612951790000|2021-02-10 10:09:50|1800.91|1795.41|1800.73|1795.23|1801.01|1795.51|1800.7|1795.2|29
1612951800000|2021-02-10 10:10:00|1800.69|1795.19|1799.52|1794.02|1800.77|1795.27|1799.52|1794.02|39
1612951810000|2021-02-10 10:10:10|1799.56|1794.06|1800.8|1795.3|1800.8|1795.3|1799.56|1794.06|31
1612951820000|2021-02-10 10:10:20|1800.78|1795.28|1800.87|1795.37|1801.08|1795.58|1800.68|1795.18|30
1612951830000|2021-02-10 10:10:30|1800.86|1795.36|1800.76|1795.26|1800.88|1795.38|1800.75|1795.25|33
1612951840000|2021-02-10 10:10:40|1800.67|1795.17|1800.73|1795.23|1800.75|1795.25|1800.58|1795.08|22
1612951850000|2021-02-10 10:10:50|1800.69|1795.19|1800.76|1795.26|1800.76|1795.26|1800.66|1795.16|28
1612951860000|2021-02-10 10:11:00|1800.75|1795.25|1801.95|1796.45|1801.97|1796.47|1800.67|1795.17|28
1612951870000|2021-02-10 10:11:10|1801.99|1796.49|1802.01|1796.51|1802.15|1796.65|1801.96|1796.46|18
1612951880000|2021-02-10 10:11:20|1801.99|1796.49|1802.36|1796.86|1802.36|1796.86|1801.96|1796.46|29
1612951890000|2021-02-10 10:11:30|1802.28|1796.78|1802.87|1797.37|1803.16|1797.66|1802.28|1796.78|35
1612951900000|2021-02-10 10:11:40|1802.99|1797.49|1803.82|1798.32|1803.82|1798.32|1802.99|1797.49|29
1612951910000|2021-02-10 10:11:50|1803.83|1798.33|1803.96|1798.46|1804.21|1798.71|1803.8|1798.3|26
1612951920000|2021-02-10 10:12:00|1803.99|1798.49|1804.01|1798.51|1804.12|1798.62|1803.93|1798.43|20
1612951930000|2021-02-10 10:12:10|1804.14|1798.64|1807.08|1801.58|1807.08|1801.58|1804.14|1798.64|36
1612951940000|2021-02-10 10:12:20|1806.99|1801.49|1807.96|1802.46|1807.96|1802.46|1806.98|1801.48|38
1612951950000|2021-02-10 10:12:30|1808.03|1802.53|1808|1802.5|1808.27|1802.77|1807.97|1802.47|29
1612951960000|2021-02-10 10:12:40|1807.95|1802.45|1807.4|1801.9|1808.31|1802.81|1807.17|1801.67|31
1612951970000|2021-02-10 10:12:50|1807.43|1801.93|1808.02|1802.52|1808.02|1802.52|1807.06|1801.56|36
1612951980000|2021-02-10 10:13:00|1808.27|1802.77|1809.29|1803.79|1809.4|1803.9|1808.27|1802.77|31
1612951990000|2021-02-10 10:13:10|1809.23|1803.73|1809.15|1803.65|1809.49|1803.99|1809.05|1803.55|31
1612952000000|2021-02-10 10:13:20|1809.24|1803.74|1809.56|1804.06|1809.68|1804.18|1809.23|1803.73|31
1612952010000|2021-02-10 10:13:30|1809.51|1804.01|1810.43|1804.93|1810.43|1804.93|1808.99|1803.49|31
1612952020000|2021-02-10 10:13:40|1810.57|1805.07|1810.98|1805.48|1811|1805.5|1810.57|1805.07|34
1612952030000|2021-02-10 10:13:50|1811|1805.5|1811.02|1805.52|1811.21|1805.71|1810.96|1805.46|32
1612952040000|2021-02-10 10:14:00|1811.03|1805.53|1810.55|1805.05|1811.03|1805.53|1810.52|1805.02|29
1612952050000|2021-02-10 10:14:10|1810.57|1805.07|1810.57|1805.07|1810.79|1805.29|1810.42|1804.92|33
1612952060000|2021-02-10 10:14:20|1810.6|1805.1|1811.55|1806.05|1811.59|1806.09|1810.48|1804.98|32
1612952070000|2021-02-10 10:14:30|1811.57|1806.07|1812.04|1806.54|1812.2|1806.7|1811.57|1806.07|33
1612952080000|2021-02-10 10:14:40|1812.06|1806.56|1811.22|1805.72|1812.22|1806.72|1811.22|1805.72|30
1612952090000|2021-02-10 10:14:50|1811.03|1805.53|1812.17|1806.67|1812.24|1806.74|1810.97|1805.47|39
1612952100000|2021-02-10 10:15:00|1812.13|1806.63|1814.49|1808.99|1814.49|1808.99|1812|1806.5|39
1612952110000|2021-02-10 10:15:10|1814.9|1809.4|1814.46|1808.96|1815.11|1809.61|1814.23|1808.73|31
1612952120000|2021-02-10 10:15:20|1814.43|1808.93|1813.03|1807.53|1814.43|1808.93|1812.58|1807.08|33
1612952130000|2021-02-10 10:15:30|1813.04|1807.54|1814.82|1809.32|1814.86|1809.36|1813.03|1807.53|33
1612952140000|2021-02-10 10:15:40|1814.66|1809.16|1814.93|1809.43|1815.06|1809.56|1814.15|1808.65|39
1612952150000|2021-02-10 10:15:50|1814.91|1809.41|1814.61|1809.11|1815.04|1809.54|1814.29|1808.79|35
1612952160000|2021-02-10 10:16:00|1814.6|1809.1|1814.85|1809.35|1815.5|1810|1814.43|1808.93|35
1612952170000|2021-02-10 10:16:10|1814.75|1809.25|1813.18|1807.68|1814.84|1809.34|1812.96|1807.46|40
1612952180000|2021-02-10 10:16:20|1813.14|1807.64|1811.99|1806.49|1813.14|1807.64|1811.9|1806.4|35
1612952190000|2021-02-10 10:16:30|1811.7|1806.2|1808.69|1803.19|1811.76|1806.26|1807.81|1802.31|32
1612952200000|2021-02-10 10:16:40|1808.77|1803.27|1811.56|1806.06|1811.56|1806.06|1808.77|1803.27|36
1612952210000|2021-02-10 10:16:50|1811.58|1806.08|1811.53|1806.03|1811.93|1806.43|1810.65|1805.15|30
1612952220000|2021-02-10 10:17:00|1811.52|1806.02|1810.62|1805.12|1811.99|1806.49|1810.37|1804.87|35
1612952230000|2021-02-10 10:17:10|1810.61|1805.11|1809.95|1804.45|1810.62|1805.12|1809.46|1803.96|33
1612952240000|2021-02-10 10:17:20|1809.98|1804.48|1810.31|1804.81|1810.51|1805.01|1809.97|1804.47|33
1612952250000|2021-02-10 10:17:30|1810.3|1804.8|1811.08|1805.58|1811.4|1805.9|1810.3|1804.8|35
1612952260000|2021-02-10 10:17:40|1811.1|1805.6|1809.77|1804.27|1811.12|1805.62|1809.77|1804.27|37
1612952270000|2021-02-10 10:17:50|1809.7|1804.2|1811.52|1806.02|1811.52|1806.02|1809.66|1804.16|36
1612952280000|2021-02-10 10:18:00|1811.58|1806.08|1811.29|1805.79|1811.78|1806.28|1810.42|1804.92|39
1612952290000|2021-02-10 10:18:10|1811.34|1805.84|1811.48|1805.98|1812.01|1806.51|1811.34|1805.84|35
1612952300000|2021-02-10 10:18:20|1811.51|1806.01|1811.97|1806.47|1812.28|1806.78|1811.51|1806.01|35
1612952310000|2021-02-10 10:18:30|1811.96|1806.46|1811.28|1805.78|1811.96|1806.46|1810.96|1805.46|35
1612952320000|2021-02-10 10:18:40|1811.04|1805.54|1810.59|1805.09|1811.08|1805.58|1810.59|1805.09|26
1612952330000|2021-02-10 10:18:50|1810.66|1805.16|1809.77|1804.27|1810.72|1805.22|1809.77|1804.27|30
1612952340000|2021-02-10 10:19:00|1809.86|1804.36|1809.58|1804.08|1809.86|1804.36|1808.69|1803.19|30
1612952350000|2021-02-10 10:19:10|1809.62|1804.12|1809.39|1803.89|1809.76|1804.26|1809.13|1803.63|28
1612952360000|2021-02-10 10:19:20|1809.36|1803.86|1809.42|1803.92|1809.77|1804.27|1809.04|1803.54|28
1612952370000|2021-02-10 10:19:30|1809.37|1803.87|1810.36|1804.86|1810.4|1804.9|1809.33|1803.83|35
1612952380000|2021-02-10 10:19:40|1810.35|1804.85|1809.89|1804.39|1810.35|1804.85|1809.75|1804.25|33
1612952390000|2021-02-10 10:19:50|1809.82|1804.32|1810.9|1805.4|1811.06|1805.56|1809.65|1804.15|34
1612952400000|2021-02-10 10:20:00|1810.72|1805.22|1811.05|1805.55|1811.07|1805.57|1810.04|1804.54|31
1612952410000|2021-02-10 10:20:10|1811.06|1805.56|1810.43|1804.93|1811.31|1805.81|1810.2|1804.7|37
1612952420000|2021-02-10 10:20:20|1810.38|1804.88|1811.14|1805.64|1811.16|1805.66|1810.38|1804.88|34
1612952430000|2021-02-10 10:20:30|1811.07|1805.57|1810.49|1804.99|1811.07|1805.57|1810.39|1804.89|22
1612952440000|2021-02-10 10:20:40|1810.52|1805.02|1810.57|1805.07|1810.74|1805.24|1810.49|1804.99|33
1612952450000|2021-02-10 10:20:50|1810.56|1805.06|1810.44|1804.94|1810.62|1805.12|1810.31|1804.81|23
1612952460000|2021-02-10 10:21:00|1810.45|1804.95|1810.16|1804.66|1810.45|1804.95|1810.12|1804.62|30
1612952470000|2021-02-10 10:21:10|1809.91|1804.41|1808.97|1803.47|1809.91|1804.41|1808.75|1803.25|33
1612952480000|2021-02-10 10:21:20|1808.91|1803.41|1808.76|1803.26|1808.91|1803.41|1808.6|1803.1|25
1612952490000|2021-02-10 10:21:30|1808.77|1803.27|1809.39|1803.89|1809.39|1803.89|1808.7|1803.2|21
1612952500000|2021-02-10 10:21:40|1809.48|1803.98|1809.21|1803.71|1810.06|1804.56|1809.17|1803.67|37
1612952510000|2021-02-10 10:21:50|1809.22|1803.72|1809.38|1803.88|1809.51|1804.01|1809.21|1803.71|31
1612952520000|2021-02-10 10:22:00|1809.44|1803.94|1807.96|1802.46|1809.47|1803.97|1807.86|1802.36|35
1612952530000|2021-02-10 10:22:10|1808.03|1802.53|1808.44|1802.94|1808.51|1803.01|1807.73|1802.23|32
1612952540000|2021-02-10 10:22:20|1808.83|1803.33|1809.34|1803.84|1809.36|1803.86|1808.83|1803.33|35
1612952550000|2021-02-10 10:22:30|1809.35|1803.85|1808.81|1803.31|1809.58|1804.08|1808.74|1803.24|36
1612952560000|2021-02-10 10:22:40|1808.78|1803.28|1807.6|1802.1|1808.78|1803.28|1807.6|1802.1|33
1612952570000|2021-02-10 10:22:50|1807.56|1802.06|1807.41|1801.91|1807.98|1802.48|1807.41|1801.91|29
1612952580000|2021-02-10 10:23:00|1807.27|1801.77|1807.28|1801.78|1807.43|1801.93|1807.22|1801.72|31
1612952590000|2021-02-10 10:23:10|1807.29|1801.79|1807.54|1802.04|1807.69|1802.19|1807.27|1801.77|33
1612952600000|2021-02-10 10:23:20|1807.55|1802.05|1807.13|1801.63|1807.65|1802.15|1807.09|1801.59|37
1612952610000|2021-02-10 10:23:30|1807.22|1801.72|1806.97|1801.47|1807.22|1801.72|1806.59|1801.09|36
1612952620000|2021-02-10 10:23:40|1806.98|1801.48|1806.7|1801.2|1807.26|1801.76|1806.69|1801.19|32
1612952630000|2021-02-10 10:23:50|1806.71|1801.21|1806.68|1801.18|1806.77|1801.27|1806.66|1801.16|15
1612952640000|2021-02-10 10:24:00|1806.66|1801.16|1804.82|1799.32|1806.66|1801.16|1804.82|1799.32|26
1612952650000|2021-02-10 10:24:10|1804.81|1799.31|1804.79|1799.29|1805.1|1799.6|1804.73|1799.23|26
1612952660000|2021-02-10 10:24:20|1804.81|1799.31|1805.12|1799.62|1805.48|1799.98|1804.79|1799.29|29
1612952670000|2021-02-10 10:24:30|1805.15|1799.65|1805.52|1800.02|1805.63|1800.13|1805.06|1799.56|34
1612952680000|2021-02-10 10:24:40|1805.57|1800.07|1805.05|1799.55|1805.59|1800.09|1804.89|1799.39|32
1612952690000|2021-02-10 10:24:50|1805.04|1799.54|1805.89|1800.39|1805.89|1800.39|1805.04|1799.54|29
1612952700000|2021-02-10 10:25:00|1805.91|1800.41|1806.01|1800.51|1806.01|1800.51|1805.36|1799.86|34
1612952710000|2021-02-10 10:25:10|1805.96|1800.46|1806.03|1800.53|1806.05|1800.55|1805.82|1800.32|21
1612952720000|2021-02-10 10:25:20|1806.05|1800.55|1806.85|1801.35|1806.85|1801.35|1806.01|1800.51|31
1612952730000|2021-02-10 10:25:30|1806.91|1801.41|1808.82|1803.32|1808.82|1803.32|1806.91|1801.41|25
1612952740000|2021-02-10 10:25:40|1808.81|1803.31|1809.25|1803.75|1809.25|1803.75|1808.69|1803.19|23
1612952750000|2021-02-10 10:25:50|1809.19|1803.69|1809.29|1803.79|1809.47|1803.97|1809.19|1803.69|14
1612952760000|2021-02-10 10:26:00|1809.26|1803.76|1808.51|1803.01|1809.27|1803.77|1808.51|1803.01|27
1612952770000|2021-02-10 10:26:10|1808.49|1802.99|1808.89|1803.39|1808.97|1803.47|1808.02|1802.52|31
1612952780000|2021-02-10 10:26:20|1808.88|1803.38|1808.18|1802.68|1808.89|1803.39|1808.09|1802.59|30
1612952790000|2021-02-10 10:26:30|1807.93|1802.43|1807.06|1801.56|1807.93|1802.43|1807.04|1801.54|23
1612952800000|2021-02-10 10:26:40|1807.1|1801.6|1807.01|1801.51|1807.22|1801.72|1807.01|1801.51|27
1612952810000|2021-02-10 10:26:50|1806.99|1801.49|1805.56|1800.06|1807.03|1801.53|1805.43|1799.93|37
1612952820000|2021-02-10 10:27:00|1805.7|1800.2|1804.99|1799.49|1805.84|1800.34|1804.99|1799.49|32
1612952830000|2021-02-10 10:27:10|1804.91|1799.41|1805.01|1799.51|1805.63|1800.13|1804.87|1799.37|30
1612952840000|2021-02-10 10:27:20|1804.92|1799.42|1805.68|1800.18|1806.13|1800.63|1804.92|1799.42|34
1612952850000|2021-02-10 10:27:30|1805.73|1800.23|1805.74|1800.24|1806.26|1800.76|1805.54|1800.04|36
1612952860000|2021-02-10 10:27:40|1805.79|1800.29|1806.8|1801.3|1806.8|1801.3|1805.79|1800.29|32
1612952870000|2021-02-10 10:27:50|1806.81|1801.31|1805.92|1800.42|1806.81|1801.31|1805.76|1800.26|34
1612952880000|2021-02-10 10:28:00|1806|1800.5|1806.4|1800.9|1806.71|1801.21|1805.93|1800.43|36
1612952890000|2021-02-10 10:28:10|1806.45|1800.95|1806.57|1801.07|1806.71|1801.21|1806.23|1800.73|26
1612952900000|2021-02-10 10:28:20|1806.55|1801.05|1806.23|1800.73|1806.72|1801.22|1805.91|1800.41|32
1612952910000|2021-02-10 10:28:30|1806.11|1800.61|1806.18|1800.68|1806.57|1801.07|1806.11|1800.61|24
1612952920000|2021-02-10 10:28:40|1806.17|1800.67|1806.35|1800.85|1806.48|1800.98|1806.17|1800.67|23
1612952930000|2021-02-10 10:28:50|1806.33|1800.83|1806.24|1800.74|1806.33|1800.83|1806.21|1800.71|4
1612952940000|2021-02-10 10:29:00|1806.25|1800.75|1806.24|1800.74|1806.4|1800.9|1806.12|1800.62|12
1612952950000|2021-02-10 10:29:10|1806.22|1800.72|1806.04|1800.54|1806.22|1800.72|1805.34|1799.84|9
1612952960000|2021-02-10 10:29:20|1806.03|1800.53|1805.72|1800.22|1806.14|1800.64|1805.72|1800.22|12
1612952970000|2021-02-10 10:29:30|1805.65|1800.15|1805.22|1799.72|1805.67|1800.17|1805.22|1799.72|12
1612952980000|2021-02-10 10:29:40|1805.23|1799.73|1804.58|1799.08|1805.23|1799.73|1804.44|1798.94|15
1612952990000|2021-02-10 10:29:50|1804.54|1799.04|1804.71|1799.21|1804.8|1799.3|1804.17|1798.67|11
1612953000000|2021-02-10 10:30:00|1804.69|1799.19|1804.88|1799.38|1804.88|1799.38|1804.19|1798.69|18
1612953010000|2021-02-10 10:30:10|1805.04|1799.54|1805.54|1800.04|1805.61|1800.11|1805.04|1799.54|24
1612953020000|2021-02-10 10:30:20|1805.56|1800.06|1806.45|1800.95|1806.45|1800.95|1805.56|1800.06|23
1612953030000|2021-02-10 10:30:30|1806.48|1800.98|1806.62|1801.12|1807|1801.5|1806.48|1800.98|19
1612953040000|2021-02-10 10:30:40|1806.6|1801.1|1806.97|1801.47|1806.97|1801.47|1806.54|1801.04|15
1612953050000|2021-02-10 10:30:50|1806.98|1801.48|1806.66|1801.16|1807|1801.5|1806.65|1801.15|6
1612953060000|2021-02-10 10:31:00|1806.65|1801.15|1806.45|1800.95|1806.78|1801.28|1806.45|1800.95|11
1612953070000|2021-02-10 10:31:10|1806.26|1800.76|1806.39|1800.89|1806.4|1800.9|1805.97|1800.47|19
1612953080000|2021-02-10 10:31:20|1806.44|1800.94|1807.2|1801.7|1807.2|1801.7|1806.44|1800.94|19
1612953090000|2021-02-10 10:31:30|1807.23|1801.73|1807.26|1801.76|1807.31|1801.81|1807.07|1801.57|12
1612953100000|2021-02-10 10:31:40|1807.38|1801.88|1807.87|1802.37|1807.87|1802.37|1807.36|1801.86|27
1612953110000|2021-02-10 10:31:50|1807.86|1802.36|1806.91|1801.41|1807.94|1802.44|1806.91|1801.41|23
1612953120000|2021-02-10 10:32:00|1807.03|1801.53|1805.99|1800.49|1807.03|1801.53|1805.99|1800.49|27
1612953130000|2021-02-10 10:32:10|1805.96|1800.46|1805.85|1800.35|1806.06|1800.56|1805.72|1800.22|16
1612953140000|2021-02-10 10:32:20|1805.89|1800.39|1806.42|1800.92|1806.43|1800.93|1805.79|1800.29|11
1612953150000|2021-02-10 10:32:30|1806.41|1800.91|1805.74|1800.24|1806.82|1801.32|1805.74|1800.24|19
1612953160000|2021-02-10 10:32:40|1805.38|1799.88|1802.76|1797.26|1806.64|1801.14|1802.32|1796.82|26
1612953170000|2021-02-10 10:32:50|1801.87|1796.37|1802.06|1796.56|1802.41|1796.91|1801.76|1796.26|26
1612953180000|2021-02-10 10:33:00|1802.07|1796.57|1801.76|1796.26|1802.09|1796.59|1801.76|1796.26|14
1612953190000|2021-02-10 10:33:10|1801.75|1796.25|1801.38|1795.88|1801.75|1796.25|1801.29|1795.79|15
1612953200000|2021-02-10 10:33:20|1801.46|1795.96|1801.25|1795.75|1801.46|1795.96|1801.25|1795.75|10
1612953210000|2021-02-10 10:33:30|1801.23|1795.73|1800.49|1794.99|1801.46|1795.96|1800.49|1794.99|23
1612953220000|2021-02-10 10:33:40|1800.58|1795.08|1798.28|1792.78|1800.58|1795.08|1798.28|1792.78|22
1612953230000|2021-02-10 10:33:50|1798.3|1792.8|1798.41|1792.91|1798.41|1792.91|1798.07|1792.57|26
1612953240000|2021-02-10 10:34:00|1798.33|1792.83|1798.75|1793.25|1798.82|1793.32|1798.33|1792.83|28
1612953250000|2021-02-10 10:34:10|1798.77|1793.27|1798.34|1792.84|1798.92|1793.42|1798.34|1792.84|10
1612953260000|2021-02-10 10:34:20|1798.37|1792.87|1798.46|1792.96|1798.69|1793.19|1798.37|1792.87|17
1612953270000|2021-02-10 10:34:30|1799.08|1793.58|1800.52|1795.02|1800.6|1795.1|1799.08|1793.58|8
1612953280000|2021-02-10 10:34:40|1800.64|1795.14|1799.54|1794.04|1800.65|1795.15|1799.29|1793.79|20
1612953290000|2021-02-10 10:34:50|1799.12|1793.62|1801.55|1796.05|1802.14|1796.64|1798.95|1793.45|23
1612953300000|2021-02-10 10:35:00|1801.59|1796.09|1800.77|1795.27|1801.6|1796.1|1800.76|1795.26|29
1612953310000|2021-02-10 10:35:10|1800.78|1795.28|1801.79|1796.29|1801.97|1796.47|1800.78|1795.28|32
1612953320000|2021-02-10 10:35:20|1801.95|1796.45|1802.32|1796.82|1802.34|1796.84|1801.77|1796.27|31
1612953330000|2021-02-10 10:35:30|1802.24|1796.74|1802.88|1797.38|1802.88|1797.38|1802.17|1796.67|25
1612953340000|2021-02-10 10:35:40|1802.94|1797.44|1802.74|1797.24|1803.11|1797.61|1802.62|1797.12|31
1612953350000|2021-02-10 10:35:50|1802.79|1797.29|1802.42|1796.92|1802.88|1797.38|1802.25|1796.75|29
1612953360000|2021-02-10 10:36:00|1802.54|1797.04|1801.62|1796.12|1802.54|1797.04|1801.62|1796.12|28
1612953370000|2021-02-10 10:36:10|1801.65|1796.15|1801.79|1796.29|1802.21|1796.71|1801.51|1796.01|33
1612953380000|2021-02-10 10:36:20|1801.75|1796.25|1801.33|1795.83|1801.82|1796.32|1801.09|1795.59|29
1612953390000|2021-02-10 10:36:30|1801.32|1795.82|1801.17|1795.67|1802.42|1796.92|1801.17|1795.67|36
1612953400000|2021-02-10 10:36:40|1801.2|1795.7|1800.06|1794.56|1801.4|1795.9|1799.87|1794.37|33
1612953410000|2021-02-10 10:36:50|1799.86|1794.36|1799.57|1794.07|1799.87|1794.37|1799.44|1793.94|30
1612953420000|2021-02-10 10:37:00|1799.65|1794.15|1798.76|1793.26|1799.65|1794.15|1798.64|1793.14|34
1612953430000|2021-02-10 10:37:10|1798.72|1793.22|1798.79|1793.29|1798.93|1793.43|1798.7|1793.2|27
1612953440000|2021-02-10 10:37:20|1798.68|1793.18|1796.15|1790.65|1799.17|1793.67|1796.15|1790.65|36
1612953450000|2021-02-10 10:37:30|1796.12|1790.62|1795.58|1790.08|1796.22|1790.72|1795.48|1789.98|29
1612953460000|2021-02-10 10:37:40|1795.46|1789.96|1796.46|1790.96|1796.77|1791.27|1795.46|1789.96|27
1612953470000|2021-02-10 10:37:50|1796.51|1791.01|1797.95|1792.45|1798.04|1792.54|1796.46|1790.96|33
1612953480000|2021-02-10 10:38:00|1797.9|1792.4|1797.94|1792.44|1798.24|1792.74|1797.66|1792.16|34
1612953490000|2021-02-10 10:38:10|1797.82|1792.32|1798.65|1793.15|1798.65|1793.15|1797.74|1792.24|36
1612953500000|2021-02-10 10:38:20|1798.68|1793.18|1798.57|1793.07|1798.7|1793.2|1797.37|1791.87|31
1612953510000|2021-02-10 10:38:30|1798.59|1793.09|1799.35|1793.85|1799.63|1794.13|1798.11|1792.61|28
1612953520000|2021-02-10 10:38:40|1799.42|1793.92|1799.75|1794.25|1799.89|1794.39|1799.42|1793.92|29
1612953530000|2021-02-10 10:38:50|1799.69|1794.19|1799.88|1794.38|1800|1794.5|1799.66|1794.16|26
1612953540000|2021-02-10 10:39:00|1799.87|1794.37|1799.62|1794.12|1799.88|1794.38|1799.48|1793.98|28
1612953550000|2021-02-10 10:39:10|1799.6|1794.1|1800.05|1794.55|1800.12|1794.62|1799.57|1794.07|31
1612953560000|2021-02-10 10:39:20|1800.09|1794.59|1800.26|1794.76|1800.44|1794.94|1800.09|1794.59|22
1612953570000|2021-02-10 10:39:30|1800.23|1794.73|1800.55|1795.05|1800.64|1795.14|1800.23|1794.73|27
1612953580000|2021-02-10 10:39:40|1800.61|1795.11|1800.52|1795.02|1800.84|1795.34|1800.42|1794.92|26
1612953590000|2021-02-10 10:39:50|1800.57|1795.07|1800.43|1794.93|1801.44|1795.94|1800.43|1794.93|32
1612953600000|2021-02-10 10:40:00|1800.4|1794.9|1801.26|1795.76|1801.58|1796.08|1800.31|1794.81|33
1612953610000|2021-02-10 10:40:10|1801.24|1795.74|1800.4|1794.9|1801.24|1795.74|1800.39|1794.89|32
1612953620000|2021-02-10 10:40:20|1800.32|1794.82|1798.8|1793.3|1800.32|1794.82|1798.8|1793.3|26
1612953630000|2021-02-10 10:40:30|1798.78|1793.28|1798.82|1793.32|1799.04|1793.54|1798.2|1792.7|28
1612953640000|2021-02-10 10:40:40|1798.75|1793.25|1798.74|1793.24|1798.95|1793.45|1798.59|1793.09|20
1612953650000|2021-02-10 10:40:50|1798.71|1793.21|1799.39|1793.89|1799.39|1793.89|1798.67|1793.17|29
1612953660000|2021-02-10 10:41:00|1799.36|1793.86|1800.78|1795.28|1800.78|1795.28|1799.31|1793.81|30
1612953670000|2021-02-10 10:41:10|1800.8|1795.3|1801.05|1795.55|1801.06|1795.56|1800.74|1795.24|30
1612953680000|2021-02-10 10:41:20|1800.93|1795.43|1801.02|1795.52|1801.03|1795.53|1800.67|1795.17|21
1612953690000|2021-02-10 10:41:30|1801.15|1795.65|1800.17|1794.67|1801.27|1795.77|1799.89|1794.39|35
1612953700000|2021-02-10 10:41:40|1800.18|1794.68|1800.22|1794.72|1800.96|1795.46|1800.08|1794.58|36
1612953710000|2021-02-10 10:41:50|1800.19|1794.69|1800.1|1794.6|1800.39|1794.89|1800.09|1794.59|30
1612953720000|2021-02-10 10:42:00|1800.03|1794.53|1802.13|1796.63|1802.13|1796.63|1799.89|1794.39|33
1612953730000|2021-02-10 10:42:10|1802.21|1796.71|1801.3|1795.8|1802.21|1796.71|1801.26|1795.76|38
1612953740000|2021-02-10 10:42:20|1801.28|1795.78|1801.27|1795.77|1802.02|1796.52|1800.99|1795.49|26
1612953750000|2021-02-10 10:42:30|1801.3|1795.8|1802.39|1796.89|1802.46|1796.96|1801.22|1795.72|28
1612953760000|2021-02-10 10:42:40|1802.57|1797.07|1802.2|1796.7|1802.57|1797.07|1802.02|1796.52|34
1612953770000|2021-02-10 10:42:50|1802.19|1796.69|1803.34|1797.84|1803.45|1797.95|1802.19|1796.69|22
1612953780000|2021-02-10 10:43:00|1803.27|1797.77|1802.54|1797.04|1803.28|1797.78|1802.44|1796.94|22
1612953790000|2021-02-10 10:43:10|1802.75|1797.25|1803.21|1797.71|1803.32|1797.82|1802.75|1797.25|14
1612953800000|2021-02-10 10:43:20|1803.25|1797.75|1803.05|1797.55|1803.25|1797.75|1802.95|1797.45|31
1612953810000|2021-02-10 10:43:30|1803.03|1797.53|1802.87|1797.37|1803.11|1797.61|1802.62|1797.12|26
1612953820000|2021-02-10 10:43:40|1802.89|1797.39|1802.7|1797.2|1803.22|1797.72|1802.57|1797.07|31
1612953830000|2021-02-10 10:43:50|1802.63|1797.13|1802|1796.5|1802.66|1797.16|1801.94|1796.44|22
1612953840000|2021-02-10 10:44:00|1801.94|1796.44|1802.24|1796.74|1802.34|1796.84|1801.89|1796.39|37
1612953850000|2021-02-10 10:44:10|1802.26|1796.76|1802.47|1796.97|1803.08|1797.58|1802.18|1796.68|38
1612953860000|2021-02-10 10:44:20|1802.52|1797.02|1802.09|1796.59|1802.53|1797.03|1802.09|1796.59|27
1612953870000|2021-02-10 10:44:30|1802.01|1796.51|1802.02|1796.52|1802.1|1796.6|1801.96|1796.46|29
1612953880000|2021-02-10 10:44:40|1802.05|1796.55|1801.96|1796.46|1802.11|1796.61|1801.96|1796.46|30
1612953890000|2021-02-10 10:44:50|1801.97|1796.47|1801.77|1796.27|1802.22|1796.72|1801.77|1796.27|25
1612953900000|2021-02-10 10:45:00|1801.67|1796.17|1801.58|1796.08|1801.88|1796.38|1801.48|1795.98|13
1612953910000|2021-02-10 10:45:10|1801.59|1796.09|1801.55|1796.05|1801.63|1796.13|1801.55|1796.05|6
1612953920000|2021-02-10 10:45:20|1801.64|1796.14|1801.54|1796.04|1801.65|1796.15|1801.53|1796.03|12
1612953930000|2021-02-10 10:45:30|1801.59|1796.09|1803.18|1797.68|1803.18|1797.68|1801.59|1796.09|29
1612953940000|2021-02-10 10:45:40|1803.41|1797.91|1803.08|1797.58|1803.41|1797.91|1803.06|1797.56|18
1612953950000|2021-02-10 10:45:50|1803.14|1797.64|1802.81|1797.31|1803.25|1797.75|1802.79|1797.29|20
1612953960000|2021-02-10 10:46:00|1802.83|1797.33|1803.71|1798.21|1803.71|1798.21|1802.72|1797.22|23
1612953970000|2021-02-10 10:46:10|1803.83|1798.33|1803.32|1797.82|1804.18|1798.68|1803.29|1797.79|27
1612953980000|2021-02-10 10:46:20|1803.36|1797.86|1803.39|1797.89|1803.51|1798.01|1803.36|1797.86|19
1612953990000|2021-02-10 10:46:30|1803.36|1797.86|1803.54|1798.04|1804.07|1798.57|1803.34|1797.84|22
1612954000000|2021-02-10 10:46:40|1803.55|1798.05|1803.35|1797.85|1803.74|1798.24|1803.32|1797.82|21
1612954010000|2021-02-10 10:46:50|1803.41|1797.91|1803.18|1797.68|1803.44|1797.94|1803.18|1797.68|22
1612954020000|2021-02-10 10:47:00|1803.14|1797.64|1802.7|1797.2|1803.14|1797.64|1802.38|1796.88|32
1612954030000|2021-02-10 10:47:10|1802.83|1797.33|1801.94|1796.44|1802.87|1797.37|1801.94|1796.44|32
1612954040000|2021-02-10 10:47:20|1801.93|1796.43|1801.17|1795.67|1801.93|1796.43|1801.17|1795.67|21
1612954050000|2021-02-10 10:47:30|1801.09|1795.59|1799.67|1794.17|1801.11|1795.61|1799.67|1794.17|35
1612954060000|2021-02-10 10:47:40|1799.73|1794.23|1800.77|1795.27|1800.77|1795.27|1799.5|1794|32
1612954070000|2021-02-10 10:47:50|1800.78|1795.28|1801.61|1796.11|1801.61|1796.11|1800.59|1795.09|31
1612954080000|2021-02-10 10:48:00|1801.54|1796.04|1800.21|1794.71|1801.54|1796.04|1800.21|1794.71|27
1612954090000|2021-02-10 10:48:10|1800.25|1794.75|1799.81|1794.31|1800.57|1795.07|1799.75|1794.25|31
1612954100000|2021-02-10 10:48:20|1799.8|1794.3|1799.56|1794.06|1799.8|1794.3|1799.51|1794.01|19
1612954110000|2021-02-10 10:48:30|1799.55|1794.05|1800.19|1794.69|1801.28|1795.78|1799.55|1794.05|35
1612954120000|2021-02-10 10:48:40|1800.18|1794.68|1800.72|1795.22|1801.02|1795.52|1800.17|1794.67|33
1612954130000|2021-02-10 10:48:50|1800.57|1795.07|1799.88|1794.38|1800.57|1795.07|1799.72|1794.22|20
1612954140000|2021-02-10 10:49:00|1799.82|1794.32|1800.35|1794.85|1800.35|1794.85|1799.8|1794.3|16
1612954150000|2021-02-10 10:49:10|1800.33|1794.83|1799.71|1794.21|1800.35|1794.85|1799.68|1794.18|23
1612954160000|2021-02-10 10:49:20|1799.72|1794.22|1800.23|1794.73|1800.28|1794.78|1799.61|1794.11|25
1612954170000|2021-02-10 10:49:30|1800.21|1794.71|1800.78|1795.28|1801.1|1795.6|1800.2|1794.7|26
1612954180000|2021-02-10 10:49:40|1800.71|1795.21|1800.74|1795.24|1800.78|1795.28|1800.6|1795.1|17
1612954190000|2021-02-10 10:49:50|1800.77|1795.27|1800.99|1795.49|1800.99|1795.49|1800.74|1795.24|27
1612954200000|2021-02-10 10:50:00|1800.98|1795.48|1800.43|1794.93|1801.01|1795.51|1800.42|1794.92|23
1612954210000|2021-02-10 10:50:10|1800.44|1794.94|1800.53|1795.03|1800.54|1795.04|1800.43|1794.93|15
1612954220000|2021-02-10 10:50:20|1800.43|1794.93|1800.23|1794.73|1800.55|1795.05|1800.23|1794.73|18
1612954230000|2021-02-10 10:50:30|1800.18|1794.68|1800.54|1795.04|1800.62|1795.12|1800.15|1794.65|28
1612954240000|2021-02-10 10:50:40|1800.53|1795.03|1801.24|1795.74|1801.35|1795.85|1800.34|1794.84|27
1612954250000|2021-02-10 10:50:50|1801.25|1795.75|1801.13|1795.63|1801.25|1795.75|1800.96|1795.46|22
1612954260000|2021-02-10 10:51:00|1800.99|1795.49|1800.23|1794.73|1801.13|1795.63|1800.22|1794.72|26
1612954270000|2021-02-10 10:51:10|1800.25|1794.75|1799.56|1794.06|1800.25|1794.75|1799.56|1794.06|23
1612954280000|2021-02-10 10:51:20|1799.59|1794.09|1800.1|1794.6|1800.23|1794.73|1799.59|1794.09|25
1612954290000|2021-02-10 10:51:30|1799.96|1794.46|1799.89|1794.39|1799.96|1794.46|1799.79|1794.29|26
1612954300000|2021-02-10 10:51:40|1799.92|1794.42|1799.8|1794.3|1800.05|1794.55|1799.78|1794.28|17
1612954310000|2021-02-10 10:51:50|1799.62|1794.12|1799.54|1794.04|1799.65|1794.15|1799.49|1793.99|21
1612954320000|2021-02-10 10:52:00|1799.47|1793.97|1799.52|1794.02|1799.54|1794.04|1799.4|1793.9|22
1612954330000|2021-02-10 10:52:10|1799.53|1794.03|1799.74|1794.24|1799.83|1794.33|1799.42|1793.92|20
1612954340000|2021-02-10 10:52:20|1799.85|1794.35|1800.07|1794.57|1800.18|1794.68|1799.74|1794.24|23
1612954350000|2021-02-10 10:52:30|1800.05|1794.55|1799.26|1793.76|1800.33|1794.83|1799.26|1793.76|24
1612954360000|2021-02-10 10:52:40|1799.27|1793.77|1799.32|1793.82|1799.32|1793.82|1799.09|1793.59|20
1612954370000|2021-02-10 10:52:50|1799.21|1793.71|1799.34|1793.84|1799.39|1793.89|1799.15|1793.65|20
1612954380000|2021-02-10 10:53:00|1799.31|1793.81|1800.26|1794.76|1800.39|1794.89|1799.31|1793.81|32
1612954390000|2021-02-10 10:53:10|1800.15|1794.65|1800.65|1795.15|1800.68|1795.18|1800.15|1794.65|22
1612954400000|2021-02-10 10:53:20|1800.7|1795.2|1800.6|1795.1|1800.7|1795.2|1800.47|1794.97|29
1612954410000|2021-02-10 10:53:30|1800.62|1795.12|1801.03|1795.53|1801.03|1795.53|1800.56|1795.06|23
1612954420000|2021-02-10 10:53:40|1801.14|1795.64|1802|1796.5|1802|1796.5|1801.13|1795.63|19
1612954430000|2021-02-10 10:53:50|1801.94|1796.44|1801.47|1795.97|1801.94|1796.44|1801.35|1795.85|26
1612954440000|2021-02-10 10:54:00|1801.48|1795.98|1801.26|1795.76|1801.48|1795.98|1800.76|1795.26|29
1612954450000|2021-02-10 10:54:10|1801.24|1795.74|1801.82|1796.32|1801.83|1796.33|1801.13|1795.63|35
1612954460000|2021-02-10 10:54:20|1801.83|1796.33|1802.46|1796.96|1802.46|1796.96|1801.78|1796.28|31
1612954470000|2021-02-10 10:54:30|1802.48|1796.98|1802.64|1797.14|1802.76|1797.26|1802.36|1796.86|19
1612954480000|2021-02-10 10:54:40|1802.63|1797.13|1802.48|1796.98|1802.66|1797.16|1802.48|1796.98|13
1612954490000|2021-02-10 10:54:50|1802.45|1796.95|1802.27|1796.77|1802.49|1796.99|1801.81|1796.31|25
1612954500000|2021-02-10 10:55:00|1802.36|1796.86|1801.97|1796.47|1802.5|1797|1801.97|1796.47|35
1612954510000|2021-02-10 10:55:10|1802|1796.5|1802.03|1796.53|1802.1|1796.6|1801.97|1796.47|14
1612954520000|2021-02-10 10:55:20|1802.04|1796.54|1802.35|1796.85|1802.41|1796.91|1802.04|1796.54|16
1612954530000|2021-02-10 10:55:30|1802.39|1796.89|1802.28|1796.78|1802.52|1797.02|1802.28|1796.78|24
1612954540000|2021-02-10 10:55:40|1802.27|1796.77|1801.16|1795.66|1802.27|1796.77|1801.16|1795.66|23
1612954550000|2021-02-10 10:55:50|1801.21|1795.71|1799.49|1793.99|1801.21|1795.71|1799.49|1793.99|31
1612954560000|2021-02-10 10:56:00|1799.46|1793.96|1799.53|1794.03|1799.71|1794.21|1799.11|1793.61|29
1612954570000|2021-02-10 10:56:10|1799.31|1793.81|1798.21|1792.71|1799.31|1793.81|1798.21|1792.71|32
1612954580000|2021-02-10 10:56:20|1798.19|1792.69|1798.54|1793.04|1799.02|1793.52|1798.02|1792.52|20
1612954590000|2021-02-10 10:56:30|1798.38|1792.88|1797.5|1792|1798.38|1792.88|1797.05|1791.55|34
1612954600000|2021-02-10 10:56:40|1797.37|1791.87|1797.25|1791.75|1797.75|1792.25|1797.07|1791.57|35
1612954610000|2021-02-10 10:56:50|1795.62|1790.12|1796.67|1791.17|1796.79|1791.29|1795.62|1790.12|31
1612954620000|2021-02-10 10:57:00|1796.7|1791.2|1797.95|1792.45|1798.05|1792.55|1796.44|1790.94|37
1612954630000|2021-02-10 10:57:10|1797.9|1792.4|1798.24|1792.74|1798.42|1792.92|1797.9|1792.4|27
1612954640000|2021-02-10 10:57:20|1798.28|1792.78|1798.51|1793.01|1798.55|1793.05|1798.28|1792.78|33
1612954650000|2021-02-10 10:57:30|1798.53|1793.03|1799.35|1793.85|1799.35|1793.85|1798.21|1792.71|34
1612954660000|2021-02-10 10:57:40|1799.4|1793.9|1799.09|1793.59|1799.56|1794.06|1798.74|1793.24|33
1612954670000|2021-02-10 10:57:50|1799.15|1793.65|1799.59|1794.09|1799.66|1794.16|1799.11|1793.61|24
1612954680000|2021-02-10 10:58:00|1799.58|1794.08|1799.24|1793.74|1799.8|1794.3|1799.24|1793.74|33
1612954690000|2021-02-10 10:58:10|1799.17|1793.67|1798.73|1793.23|1799.31|1793.81|1798.66|1793.16|24
1612954700000|2021-02-10 10:58:20|1798.71|1793.21|1798.67|1793.17|1798.71|1793.21|1798|1792.5|27
1612954710000|2021-02-10 10:58:30|1798.68|1793.18|1798.58|1793.08|1798.98|1793.48|1798.58|1793.08|27
1612954720000|2021-02-10 10:58:40|1798.57|1793.07|1799.05|1793.55|1799.73|1794.23|1798.5|1793|39
1612954730000|2021-02-10 10:58:50|1798.98|1793.48|1799.35|1793.85|1799.35|1793.85|1798.98|1793.48|22
1612954740000|2021-02-10 10:59:00|1799.24|1793.74|1798.83|1793.33|1799.24|1793.74|1798.83|1793.33|12
1612954750000|2021-02-10 10:59:10|1798.68|1793.18|1798.71|1793.21|1798.87|1793.37|1798.66|1793.16|10
1612954760000|2021-02-10 10:59:20|1798.74|1793.24|1799.59|1794.09|1799.61|1794.11|1798.74|1793.24|21
1612954770000|2021-02-10 10:59:30|1799.61|1794.11|1799.15|1793.65|1799.62|1794.12|1799.08|1793.58|31
1612954780000|2021-02-10 10:59:40|1799.18|1793.68|1799|1793.5|1799.23|1793.73|1798.82|1793.32|30
1612954790000|2021-02-10 10:59:50|1798.99|1793.49|1799.62|1794.12|1799.63|1794.13|1798.99|1793.49|31
1612954800000|2021-02-10 11:00:00|1799.57|1794.07|1800.2|1794.7|1800.2|1794.7|1799.43|1793.93|31
1612954810000|2021-02-10 11:00:10|1800.21|1794.71|1800.15|1794.65|1800.39|1794.89|1800.11|1794.61|31
1612954820000|2021-02-10 11:00:20|1800.09|1794.59|1800.74|1795.24|1800.81|1795.31|1800.03|1794.53|28
1612954830000|2021-02-10 11:00:30|1800.75|1795.25|1800.84|1795.34|1800.99|1795.49|1800.75|1795.25|21
1612954840000|2021-02-10 11:00:40|1800.78|1795.28|1801.22|1795.72|1801.24|1795.74|1800.69|1795.19|29
1612954850000|2021-02-10 11:00:50|1801.23|1795.73|1801.1|1795.6|1801.53|1796.03|1801.1|1795.6|28
1612954860000|2021-02-10 11:01:00|1801.09|1795.59|1801.58|1796.08|1801.58|1796.08|1801.09|1795.59|33
1612954870000|2021-02-10 11:01:10|1801.52|1796.02|1800.2|1794.7|1801.52|1796.02|1800.09|1794.59|32
1612954880000|2021-02-10 11:01:20|1800.26|1794.76|1800.38|1794.88|1800.38|1794.88|1800.03|1794.53|30
1612954890000|2021-02-10 11:01:30|1800.36|1794.86|1799.85|1794.35|1800.36|1794.86|1799.85|1794.35|26
1612954900000|2021-02-10 11:01:40|1799.76|1794.26|1798.27|1792.77|1799.76|1794.26|1798.27|1792.77|31
1612954910000|2021-02-10 11:01:50|1798.25|1792.75|1798.06|1792.56|1798.59|1793.09|1798.06|1792.56|22
1612954920000|2021-02-10 11:02:00|1797.91|1792.41|1797.15|1791.65|1797.91|1792.41|1796.87|1791.37|37
1612954930000|2021-02-10 11:02:10|1797.34|1791.84|1797.9|1792.4|1797.92|1792.42|1796.92|1791.42|25
1612954940000|2021-02-10 11:02:20|1797.84|1792.34|1798.51|1793.01|1798.8|1793.3|1797.8|1792.3|37
1612954950000|2021-02-10 11:02:30|1798.49|1792.99|1798.24|1792.74|1798.67|1793.17|1798.2|1792.7|22
1612954960000|2021-02-10 11:02:40|1798.25|1792.75|1797.75|1792.25|1798.26|1792.76|1797.54|1792.04|25
1612954970000|2021-02-10 11:02:50|1797.66|1792.16|1797.43|1791.93|1797.75|1792.25|1797.4|1791.9|35
1612954980000|2021-02-10 11:03:00|1797.41|1791.91|1797.45|1791.95|1797.46|1791.96|1797.22|1791.72|15
1612954990000|2021-02-10 11:03:10|1797.47|1791.97|1797.45|1791.95|1797.52|1792.02|1797.43|1791.93|21
1612955000000|2021-02-10 11:03:20|1797.44|1791.94|1797.39|1791.89|1797.47|1791.97|1797.37|1791.87|15
1612955010000|2021-02-10 11:03:30|1797.4|1791.9|1797.45|1791.95|1797.46|1791.96|1797.4|1791.9|15
1612955020000|2021-02-10 11:03:40|1797.44|1791.94|1797.56|1792.06|1797.56|1792.06|1797.38|1791.88|19
1612955030000|2021-02-10 11:03:50|1797.55|1792.05|1797.23|1791.73|1797.56|1792.06|1797.23|1791.73|20
1612955040000|2021-02-10 11:04:00|1797.21|1791.71|1798.99|1793.49|1799.2|1793.7|1797.09|1791.59|31
1612955050000|2021-02-10 11:04:10|1799.02|1793.52|1799.72|1794.22|1799.72|1794.22|1799.01|1793.51|30
1612955060000|2021-02-10 11:04:20|1799.66|1794.16|1798.02|1792.52|1799.7|1794.2|1798.02|1792.52|30
1612955070000|2021-02-10 11:04:30|1797.97|1792.47|1796.7|1791.2|1797.97|1792.47|1796.7|1791.2|26
1612955080000|2021-02-10 11:04:40|1796.65|1791.15|1792.53|1787.03|1796.65|1791.15|1792.53|1787.03|40
1612955090000|2021-02-10 11:04:50|1792.57|1787.07|1790.71|1785.21|1792.65|1787.15|1790.46|1784.96|32
1612955100000|2021-02-10 11:05:00|1790.8|1785.3|1790.16|1784.66|1791.08|1785.58|1789.83|1784.33|35
1612955110000|2021-02-10 11:05:10|1790.14|1784.64|1790.29|1784.79|1790.29|1784.79|1789.86|1784.36|36
1612955120000|2021-02-10 11:05:20|1790.13|1784.63|1788.83|1783.33|1790.13|1784.63|1788.83|1783.33|37
1612955130000|2021-02-10 11:05:30|1788.79|1783.29|1788.3|1782.8|1789.15|1783.65|1788.3|1782.8|33
1612955140000|2021-02-10 11:05:40|1788.29|1782.79|1788.48|1782.98|1788.84|1783.34|1788.24|1782.74|26
1612955150000|2021-02-10 11:05:50|1788.46|1782.96|1789.47|1783.97|1789.61|1784.11|1788.46|1782.96|34
1612955160000|2021-02-10 11:06:00|1789.4|1783.9|1789.58|1784.08|1789.58|1784.08|1789.31|1783.81|28
1612955170000|2021-02-10 11:06:10|1789.54|1784.04|1789.15|1783.65|1789.63|1784.13|1789|1783.5|34
1612955180000|2021-02-10 11:06:20|1789.25|1783.75|1790.6|1785.1|1790.83|1785.33|1789.22|1783.72|31
1612955190000|2021-02-10 11:06:30|1790.37|1784.87|1789.54|1784.04|1790.52|1785.02|1789.4|1783.9|32
1612955200000|2021-02-10 11:06:40|1789.51|1784.01|1789.76|1784.26|1790.1|1784.6|1789.49|1783.99|34
1612955210000|2021-02-10 11:06:50|1789.77|1784.27|1790.84|1785.34|1790.84|1785.34|1789.77|1784.27|27
1612955220000|2021-02-10 11:07:00|1790.86|1785.36|1790.68|1785.18|1791.18|1785.68|1790.59|1785.09|35
1612955230000|2021-02-10 11:07:10|1790.63|1785.13|1790.34|1784.84|1790.67|1785.17|1790.22|1784.72|18
1612955240000|2021-02-10 11:07:20|1790.39|1784.89|1789.98|1784.48|1790.39|1784.89|1789.84|1784.34|20
1612955250000|2021-02-10 11:07:30|1790.07|1784.57|1789.86|1784.36|1790.1|1784.6|1789.79|1784.29|25
1612955260000|2021-02-10 11:07:40|1789.85|1784.35|1789.82|1784.32|1789.85|1784.35|1789.69|1784.19|29
1612955270000|2021-02-10 11:07:50|1789.83|1784.33|1789.13|1783.63|1789.84|1784.34|1789.1|1783.6|31
1612955280000|2021-02-10 11:08:00|1789.12|1783.62|1789.27|1783.77|1789.35|1783.85|1789.11|1783.61|21
1612955290000|2021-02-10 11:08:10|1789.25|1783.75|1789.69|1784.19|1789.97|1784.47|1789.25|1783.75|22
1612955300000|2021-02-10 11:08:20|1789.66|1784.16|1789.63|1784.13|1789.83|1784.33|1789.36|1783.86|28
1612955310000|2021-02-10 11:08:30|1789.66|1784.16|1789.69|1784.19|1789.8|1784.3|1789.65|1784.15|21
1612955320000|2021-02-10 11:08:40|1789.65|1784.15|1789.62|1784.12|1789.7|1784.2|1789.59|1784.09|13
1612955330000|2021-02-10 11:08:50|1789.65|1784.15|1789.8|1784.3|1789.83|1784.33|1789.59|1784.09|21
1612955340000|2021-02-10 11:09:00|1789.87|1784.37|1790.05|1784.55|1790.1|1784.6|1789.75|1784.25|23
1612955350000|2021-02-10 11:09:10|1790.04|1784.54|1789.78|1784.28|1790.16|1784.66|1789.78|1784.28|17
1612955360000|2021-02-10 11:09:20|1789.84|1784.34|1789.67|1784.17|1789.84|1784.34|1789.56|1784.06|13
1612955370000|2021-02-10 11:09:30|1789.73|1784.23|1790.45|1784.95|1790.45|1784.95|1789.73|1784.23|16
1612955380000|2021-02-10 11:09:40|1790.64|1785.14|1790.01|1784.51|1790.64|1785.14|1790.01|1784.51|26
1612955390000|2021-02-10 11:09:50|1789.91|1784.41|1789.72|1784.22|1790.04|1784.54|1789.69|1784.19|18
1612955400000|2021-02-10 11:10:00|1789.73|1784.23|1789.79|1784.29|1789.81|1784.31|1789.73|1784.23|5
1612955410000|2021-02-10 11:10:10|1789.81|1784.31|1789.87|1784.37|1789.95|1784.45|1789.79|1784.29|8
1612955420000|2021-02-10 11:10:20|1789.89|1784.39|1789.78|1784.28|1789.89|1784.39|1789.77|1784.27|13
1612955430000|2021-02-10 11:10:30|1789.76|1784.26|1789.77|1784.27|1789.86|1784.36|1789.75|1784.25|21
1612955440000|2021-02-10 11:10:40|1789.8|1784.3|1789.8|1784.3|1789.81|1784.31|1789.79|1784.29|7
1612955450000|2021-02-10 11:10:50|1789.79|1784.29|1789.79|1784.29|1789.8|1784.3|1789.74|1784.24|11
1612955460000|2021-02-10 11:11:00|1789.76|1784.26|1789.96|1784.46|1789.96|1784.46|1789.76|1784.26|8
1612955470000|2021-02-10 11:11:10|1790.01|1784.51|1789.94|1784.44|1790.01|1784.51|1789.84|1784.34|19
1612955480000|2021-02-10 11:11:20|1789.92|1784.42|1790.39|1784.89|1790.44|1784.94|1789.91|1784.41|20
1612955490000|2021-02-10 11:11:30|1790.34|1784.84|1790.34|1784.84|1790.4|1784.9|1790.27|1784.77|31
1612955500000|2021-02-10 11:11:40|1790.32|1784.82|1790.72|1785.22|1790.73|1785.23|1790.32|1784.82|15
1612955510000|2021-02-10 11:11:50|1790.77|1785.27|1790.56|1785.06|1790.87|1785.37|1790.53|1785.03|19
1612955520000|2021-02-10 11:12:00|1790.54|1785.04|1789.89|1784.39|1790.63|1785.13|1789.89|1784.39|23
1612955530000|2021-02-10 11:12:10|1789.87|1784.37|1789.72|1784.22|1789.87|1784.37|1789.7|1784.2|15
1612955540000|2021-02-10 11:12:20|1789.76|1784.26|1789.99|1784.49|1790.08|1784.58|1789.7|1784.2|29
1612955550000|2021-02-10 11:12:30|1790.02|1784.52|1789.74|1784.24|1790.02|1784.52|1789.53|1784.03|29
1612955560000|2021-02-10 11:12:40|1789.75|1784.25|1790.25|1784.75|1790.29|1784.79|1789.75|1784.25|19
1612955570000|2021-02-10 11:12:50|1790.22|1784.72|1790.1|1784.6|1790.22|1784.72|1790.06|1784.56|22
1612955580000|2021-02-10 11:13:00|1790.07|1784.57|1789.76|1784.26|1790.12|1784.62|1789.75|1784.25|23
1612955590000|2021-02-10 11:13:10|1789.77|1784.27|1789.71|1784.21|1789.92|1784.42|1789.7|1784.2|18
1612955600000|2021-02-10 11:13:20|1789.76|1784.26|1789.71|1784.21|1789.78|1784.28|1789.7|1784.2|14
1612955610000|2021-02-10 11:13:30|1789.66|1784.16|1790.94|1785.44|1790.94|1785.44|1789.65|1784.15|28
1612955620000|2021-02-10 11:13:40|1790.82|1785.32|1790.12|1784.62|1790.82|1785.32|1790.12|1784.62|21
1612955630000|2021-02-10 11:13:50|1790.13|1784.63|1790.15|1784.65|1790.26|1784.76|1790.08|1784.58|17
1612955640000|2021-02-10 11:14:00|1790.16|1784.66|1789.9|1784.4|1790.16|1784.66|1789.78|1784.28|15
1612955650000|2021-02-10 11:14:10|1789.89|1784.39|1790.03|1784.53|1790.08|1784.58|1789.89|1784.39|15
1612955660000|2021-02-10 11:14:20|1790.04|1784.54|1790.14|1784.64|1790.19|1784.69|1789.97|1784.47|18
1612955670000|2021-02-10 11:14:30|1790.15|1784.65|1790.42|1784.92|1790.42|1784.92|1790.15|1784.65|23
1612955680000|2021-02-10 11:14:40|1790.47|1784.97|1791.14|1785.64|1791.14|1785.64|1790.46|1784.96|16
1612955690000|2021-02-10 11:14:50|1791.1|1785.6|1790.98|1785.48|1791.1|1785.6|1790.61|1785.11|21
1612955700000|2021-02-10 11:15:00|1791.02|1785.52|1791.02|1785.52|1791.1|1785.6|1790.93|1785.43|28
1612955710000|2021-02-10 11:15:10|1790.97|1785.47|1791.96|1786.46|1792.45|1786.95|1790.97|1785.47|21
1612955720000|2021-02-10 11:15:20|1791.84|1786.34|1792.49|1786.99|1792.49|1786.99|1791.55|1786.05|29
1612955730000|2021-02-10 11:15:30|1792.54|1787.04|1793.42|1787.92|1793.46|1787.96|1791.82|1786.32|30
1612955740000|2021-02-10 11:15:40|1793.48|1787.98|1791.88|1786.38|1793.62|1788.12|1791.88|1786.38|33
1612955750000|2021-02-10 11:15:50|1791.86|1786.36|1790.4|1784.9|1791.88|1786.38|1790.4|1784.9|34
1612955760000|2021-02-10 11:16:00|1790.27|1784.77|1790.29|1784.79|1790.29|1784.79|1789.62|1784.12|35
1612955770000|2021-02-10 11:16:10|1790.28|1784.78|1789.52|1784.02|1790.29|1784.79|1789.43|1783.93|22
1612955780000|2021-02-10 11:16:20|1789.48|1783.98|1789.85|1784.35|1790.21|1784.71|1789.48|1783.98|24
1612955790000|2021-02-10 11:16:30|1789.83|1784.33|1789.68|1784.18|1789.84|1784.34|1789.53|1784.03|22
1612955800000|2021-02-10 11:16:40|1789.74|1784.24|1789.64|1784.14|1789.79|1784.29|1789.6|1784.1|18
1612955810000|2021-02-10 11:16:50|1789.65|1784.15|1789.78|1784.28|1789.79|1784.29|1789.6|1784.1|21
1612955820000|2021-02-10 11:17:00|1789.79|1784.29|1790.19|1784.69|1790.2|1784.7|1789.79|1784.29|12
1612955830000|2021-02-10 11:17:10|1789.98|1784.48|1789.99|1784.49|1790.03|1784.53|1789.95|1784.45|15
1612955840000|2021-02-10 11:17:20|1790.03|1784.53|1791.46|1785.96|1791.67|1786.17|1789.98|1784.48|17
1612955850000|2021-02-10 11:17:30|1791.49|1785.99|1791.38|1785.88|1792.16|1786.66|1791.38|1785.88|31
1612955860000|2021-02-10 11:17:40|1791.39|1785.89|1791.23|1785.73|1791.42|1785.92|1791.19|1785.69|13
1612955870000|2021-02-10 11:17:50|1791.17|1785.67|1791.26|1785.76|1791.35|1785.85|1790.4|1784.9|27
1612955880000|2021-02-10 11:18:00|1791.19|1785.69|1790.98|1785.48|1791.24|1785.74|1790.91|1785.41|16
1612955890000|2021-02-10 11:18:10|1791|1785.5|1791.19|1785.69|1791.27|1785.77|1791|1785.5|18
1612955900000|2021-02-10 11:18:20|1791.18|1785.68|1791.25|1785.75|1791.25|1785.75|1790.67|1785.17|15
1612955910000|2021-02-10 11:18:30|1791.28|1785.78|1792.6|1787.1|1792.73|1787.23|1791.25|1785.75|34
1612955920000|2021-02-10 11:18:40|1792.59|1787.09|1791.5|1786|1792.59|1787.09|1791.5|1786|28
1612955930000|2021-02-10 11:18:50|1791.48|1785.98|1791.49|1785.99|1792.01|1786.51|1791.47|1785.97|32
1612955940000|2021-02-10 11:19:00|1791.47|1785.97|1791.77|1786.27|1791.85|1786.35|1791.42|1785.92|15
1612955950000|2021-02-10 11:19:10|1791.75|1786.25|1791.3|1785.8|1791.75|1786.25|1791.23|1785.73|23
1612955960000|2021-02-10 11:19:20|1791.31|1785.81|1790.91|1785.41|1791.4|1785.9|1790.89|1785.39|16
1612955970000|2021-02-10 11:19:30|1790.92|1785.42|1790.78|1785.28|1790.92|1785.42|1790.71|1785.21|16
1612955980000|2021-02-10 11:19:40|1790.82|1785.32|1790.65|1785.15|1790.93|1785.43|1790.61|1785.11|23
1612955990000|2021-02-10 11:19:50|1790.66|1785.16|1790.39|1784.89|1790.71|1785.21|1790.37|1784.87|23
1612956000000|2021-02-10 11:20:00|1790.46|1784.96|1791.05|1785.55|1791.13|1785.63|1790.37|1784.87|20
1612956010000|2021-02-10 11:20:10|1790.86|1785.36|1790.54|1785.04|1790.86|1785.36|1790.54|1785.04|13
1612956020000|2021-02-10 11:20:20|1790.53|1785.03|1790.28|1784.78|1790.53|1785.03|1790.28|1784.78|25
1612956030000|2021-02-10 11:20:30|1790.27|1784.77|1790.17|1784.67|1790.33|1784.83|1790.17|1784.67|29
1612956040000|2021-02-10 11:20:40|1789.95|1784.45|1789.87|1784.37|1789.95|1784.45|1789.67|1784.17|26
1612956050000|2021-02-10 11:20:50|1789.88|1784.38|1789.43|1783.93|1789.88|1784.38|1789.42|1783.92|23
1612956060000|2021-02-10 11:21:00|1789.42|1783.92|1789.42|1783.92|1789.55|1784.05|1789.4|1783.9|18
1612956070000|2021-02-10 11:21:10|1789.4|1783.9|1789.04|1783.54|1789.52|1784.02|1789.01|1783.51|26
1612956080000|2021-02-10 11:21:20|1789.02|1783.52|1789.82|1784.32|1789.86|1784.36|1788.94|1783.44|15
1612956090000|2021-02-10 11:21:30|1789.86|1784.36|1789.59|1784.09|1789.87|1784.37|1789.58|1784.08|13
1612956100000|2021-02-10 11:21:40|1789.52|1784.02|1789.36|1783.86|1789.58|1784.08|1789.35|1783.85|16
1612956110000|2021-02-10 11:21:50|1789.38|1783.88|1789.14|1783.64|1789.38|1783.88|1789.09|1783.59|7
1612956120000|2021-02-10 11:22:00|1789.16|1783.66|1789.07|1783.57|1789.16|1783.66|1789.01|1783.51|12
1612956130000|2021-02-10 11:22:10|1789.16|1783.66|1789.28|1783.78|1789.31|1783.81|1789.16|1783.66|23
1612956140000|2021-02-10 11:22:20|1789.3|1783.8|1789.44|1783.94|1789.54|1784.04|1789.28|1783.78|20
1612956150000|2021-02-10 11:22:30|1789.35|1783.85|1789.52|1784.02|1789.52|1784.02|1789.18|1783.68|22
1612956160000|2021-02-10 11:22:40|1789.49|1783.99|1789.39|1783.89|1789.57|1784.07|1789.34|1783.84|16
1612956170000|2021-02-10 11:22:50|1789.36|1783.86|1789.44|1783.94|1789.44|1783.94|1789.36|1783.86|6
1612956180000|2021-02-10 11:23:00|1789.45|1783.95|1790.23|1784.73|1790.39|1784.89|1789.45|1783.95|20
1612956190000|2021-02-10 11:23:10|1790.27|1784.77|1789.91|1784.41|1790.27|1784.77|1789.91|1784.41|23
1612956200000|2021-02-10 11:23:20|1789.89|1784.39|1789.98|1784.48|1789.98|1784.48|1789.81|1784.31|22
1612956210000|2021-02-10 11:23:30|1789.96|1784.46|1789.92|1784.42|1790|1784.5|1789.92|1784.42|16
1612956220000|2021-02-10 11:23:40|1790|1784.5|1790.05|1784.55|1790.06|1784.56|1789.95|1784.45|11
1612956230000|2021-02-10 11:23:50|1790.02|1784.52|1790.32|1784.82|1790.32|1784.82|1789.94|1784.44|26
1612956240000|2021-02-10 11:24:00|1790.39|1784.89|1789.98|1784.48|1790.77|1785.27|1789.98|1784.48|28
1612956250000|2021-02-10 11:24:10|1789.91|1784.41|1789.13|1783.63|1789.91|1784.41|1789.13|1783.63|22
1612956260000|2021-02-10 11:24:20|1789.14|1783.64|1790.03|1784.53|1790.06|1784.56|1789.04|1783.54|33
1612956270000|2021-02-10 11:24:30|1790.04|1784.54|1789.98|1784.48|1790.04|1784.54|1789.8|1784.3|15
1612956280000|2021-02-10 11:24:40|1789.99|1784.49|1790.16|1784.66|1790.19|1784.69|1789.99|1784.49|20
1612956290000|2021-02-10 11:24:50|1790.15|1784.65|1790.3|1784.8|1790.34|1784.84|1790.15|1784.65|22
1612956300000|2021-02-10 11:25:00|1790.29|1784.79|1790.56|1785.06|1790.62|1785.12|1790.26|1784.76|33
1612956310000|2021-02-10 11:25:10|1790.64|1785.14|1790.74|1785.24|1790.77|1785.27|1790.48|1784.98|20
1612956320000|2021-02-10 11:25:20|1790.79|1785.29|1790.43|1784.93|1790.79|1785.29|1790.24|1784.74|15
1612956330000|2021-02-10 11:25:30|1790.52|1785.02|1790.7|1785.2|1790.95|1785.45|1790.43|1784.93|21
1612956340000|2021-02-10 11:25:40|1790.73|1785.23|1790.5|1785|1790.73|1785.23|1790.5|1785|20
1612956350000|2021-02-10 11:25:50|1790.52|1785.02|1790.7|1785.2|1790.98|1785.48|1790.52|1785.02|21
1612956360000|2021-02-10 11:26:00|1790.72|1785.22|1790.1|1784.6|1790.73|1785.23|1789.88|1784.38|27
1612956370000|2021-02-10 11:26:10|1790.01|1784.51|1790.32|1784.82|1790.51|1785.01|1789.97|1784.47|29
1612956380000|2021-02-10 11:26:20|1790.29|1784.79|1789.83|1784.33|1790.29|1784.79|1789.76|1784.26|24
1612956390000|2021-02-10 11:26:30|1789.81|1784.31|1789.58|1784.08|1789.81|1784.31|1789.56|1784.06|15
1612956400000|2021-02-10 11:26:40|1789.59|1784.09|1788.48|1782.98|1789.61|1784.11|1788.48|1782.98|26
1612956410000|2021-02-10 11:26:50|1788.46|1782.96|1787.12|1781.62|1788.89|1783.39|1786.98|1781.48|35
1612956420000|2021-02-10 11:27:00|1787|1781.5|1784.43|1778.93|1787|1781.5|1783.87|1778.37|39
1612956430000|2021-02-10 11:27:10|1784.16|1778.66|1784.46|1778.96|1785|1779.5|1783.98|1778.48|29
1612956440000|2021-02-10 11:27:20|1784.47|1778.97|1783.88|1778.38|1784.56|1779.06|1783.58|1778.08|23
1612956450000|2021-02-10 11:27:30|1784.05|1778.55|1783.78|1778.28|1784.21|1778.71|1783.69|1778.19|37
1612956460000|2021-02-10 11:27:40|1783.61|1778.11|1783.34|1777.84|1783.63|1778.13|1783.1|1777.6|28
1612956470000|2021-02-10 11:27:50|1783.31|1777.81|1783.22|1777.72|1783.73|1778.23|1782.96|1777.46|35
1612956480000|2021-02-10 11:28:00|1783.18|1777.68|1780.34|1774.84|1783.18|1777.68|1780.34|1774.84|36
1612956490000|2021-02-10 11:28:10|1780.21|1774.71|1778.96|1773.46|1780.26|1774.76|1778.78|1773.28|40
1612956500000|2021-02-10 11:28:20|1779.27|1773.77|1779.36|1773.86|1779.82|1774.32|1778.48|1772.98|38
1612956510000|2021-02-10 11:28:30|1779.43|1773.93|1778.88|1773.38|1779.52|1774.02|1778.72|1773.22|35
1612956520000|2021-02-10 11:28:40|1778.9|1773.4|1780.27|1774.77|1780.27|1774.77|1778.9|1773.4|38
1612956530000|2021-02-10 11:28:50|1780.4|1774.9|1782.08|1776.58|1782.08|1776.58|1780.37|1774.87|36
1612956540000|2021-02-10 11:29:00|1782.21|1776.71|1783.01|1777.51|1783.2|1777.7|1782.1|1776.6|32
1612956550000|2021-02-10 11:29:10|1782.84|1777.34|1783.95|1778.45|1783.95|1778.45|1782.84|1777.34|29
1612956560000|2021-02-10 11:29:20|1783.94|1778.44|1784.61|1779.11|1784.8|1779.3|1783.94|1778.44|28
1612956570000|2021-02-10 11:29:30|1784.54|1779.04|1784.41|1778.91|1784.61|1779.11|1784.28|1778.78|30
1612956580000|2021-02-10 11:29:40|1784.4|1778.9|1784.78|1779.28|1784.93|1779.43|1784.4|1778.9|25
1612956590000|2021-02-10 11:29:50|1784.88|1779.38|1784.17|1778.67|1784.88|1779.38|1784.17|1778.67|24
1612956600000|2021-02-10 11:30:00|1784.19|1778.69|1783.04|1777.54|1784.19|1778.69|1783.04|1777.54|29
1612956610000|2021-02-10 11:30:10|1783.01|1777.51|1781.46|1775.96|1783.06|1777.56|1781.37|1775.87|34
1612956620000|2021-02-10 11:30:20|1781.45|1775.95|1782.64|1777.14|1782.64|1777.14|1781.43|1775.93|32
1612956630000|2021-02-10 11:30:30|1782.57|1777.07|1781.7|1776.2|1782.57|1777.07|1781.58|1776.08|35
1612956640000|2021-02-10 11:30:40|1781.79|1776.29|1781.42|1775.92|1781.79|1776.29|1781.39|1775.89|34
1612956650000|2021-02-10 11:30:50|1781.22|1775.72|1778.9|1773.4|1781.31|1775.81|1778.9|1773.4|30
1612956660000|2021-02-10 11:31:00|1779.05|1773.55|1779.08|1773.58|1779.08|1773.58|1778.46|1772.96|34
1612956670000|2021-02-10 11:31:10|1779.11|1773.61|1780.26|1774.76|1780.26|1774.76|1778.48|1772.98|34
1612956680000|2021-02-10 11:31:20|1780.29|1774.79|1780.63|1775.13|1780.63|1775.13|1780.01|1774.51|39
1612956690000|2021-02-10 11:31:30|1780.65|1775.15|1783.2|1777.7|1783.2|1777.7|1780.65|1775.15|34
1612956700000|2021-02-10 11:31:40|1783.29|1777.79|1785.09|1779.59|1785.16|1779.66|1783.29|1777.79|33
1612956710000|2021-02-10 11:31:50|1785.08|1779.58|1788.19|1782.69|1788.32|1782.82|1784.46|1778.96|38
1612956720000|2021-02-10 11:32:00|1788.23|1782.73|1789.51|1784.01|1789.51|1784.01|1788.23|1782.73|33
1612956730000|2021-02-10 11:32:10|1789.52|1784.02|1789.57|1784.07|1789.73|1784.23|1789.49|1783.99|11
1612956740000|2021-02-10 11:32:20|1790.78|1785.28|1790.46|1784.96|1791.19|1785.69|1790.06|1784.56|26
1612956750000|2021-02-10 11:32:30|1790.8|1785.3|1790.91|1785.41|1791.16|1785.66|1790.59|1785.09|36
1612956760000|2021-02-10 11:32:40|1790.93|1785.43|1791.71|1786.21|1791.81|1786.31|1790.93|1785.43|28
1612956770000|2021-02-10 11:32:50|1791.62|1786.12|1791.59|1786.09|1791.67|1786.17|1791.21|1785.71|35
1612956780000|2021-02-10 11:33:00|1791.66|1786.16|1792.62|1787.12|1792.67|1787.17|1791.53|1786.03|24
1612956790000|2021-02-10 11:33:10|1793.2|1787.7|1791.7|1786.2|1793.21|1787.71|1791.14|1785.64|34
1612956800000|2021-02-10 11:33:20|1791.55|1786.05|1792.75|1787.25|1792.78|1787.28|1791.55|1786.05|39
1612956810000|2021-02-10 11:33:30|1792.74|1787.24|1793.36|1787.86|1793.69|1788.19|1792.71|1787.21|32
1612956820000|2021-02-10 11:33:40|1793.11|1787.61|1792.91|1787.41|1793.3|1787.8|1792.25|1786.75|37
1612956830000|2021-02-10 11:33:50|1792.87|1787.37|1792.83|1787.33|1793.54|1788.04|1792.65|1787.15|30
1612956840000|2021-02-10 11:34:00|1792.87|1787.37|1793.03|1787.53|1793.05|1787.55|1792.23|1786.73|29
1612956850000|2021-02-10 11:34:10|1793.01|1787.51|1793.02|1787.52|1793.34|1787.84|1792.57|1787.07|31
1612956860000|2021-02-10 11:34:20|1793.12|1787.62|1792.95|1787.45|1793.15|1787.65|1792.88|1787.38|26
1612956870000|2021-02-10 11:34:30|1792.94|1787.44|1793|1787.5|1793.32|1787.82|1792.94|1787.44|25
1612956880000|2021-02-10 11:34:40|1793.01|1787.51|1793.98|1788.48|1793.98|1788.48|1793.01|1787.51|35
1612956890000|2021-02-10 11:34:50|1793.99|1788.49|1793.15|1787.65|1793.99|1788.49|1793.01|1787.51|33
1612956900000|2021-02-10 11:35:00|1793.13|1787.63|1791.2|1785.7|1793.13|1787.63|1791.15|1785.65|32
1612956910000|2021-02-10 11:35:10|1791|1785.5|1789.12|1783.62|1791|1785.5|1789.12|1783.62|34
1612956920000|2021-02-10 11:35:20|1789.15|1783.65|1790.32|1784.82|1791|1785.5|1789.15|1783.65|35
1612956930000|2021-02-10 11:35:30|1790.35|1784.85|1790.75|1785.25|1790.75|1785.25|1790.1|1784.6|30
1612956940000|2021-02-10 11:35:40|1790.77|1785.27|1792.36|1786.86|1792.87|1787.37|1790.77|1785.27|36
1612956950000|2021-02-10 11:35:50|1792.18|1786.68|1792.54|1787.04|1793.02|1787.52|1791.62|1786.12|36
1612956960000|2021-02-10 11:36:00|1792.53|1787.03|1792.68|1787.18|1793.04|1787.54|1792.42|1786.92|33
1612956970000|2021-02-10 11:36:10|1792.59|1787.09|1792.97|1787.47|1793.26|1787.76|1792.4|1786.9|26
1612956980000|2021-02-10 11:36:20|1793.03|1787.53|1793.04|1787.54|1793.52|1788.02|1793|1787.5|19
1612956990000|2021-02-10 11:36:30|1793.07|1787.57|1793.76|1788.26|1793.8|1788.3|1792.94|1787.44|28
1612957000000|2021-02-10 11:36:40|1793.48|1787.98|1794.47|1788.97|1794.53|1789.03|1793.36|1787.86|21
1612957010000|2021-02-10 11:36:50|1794.41|1788.91|1794.61|1789.11|1794.64|1789.14|1794.16|1788.66|24
1612957020000|2021-02-10 11:37:00|1794.6|1789.1|1794.24|1788.74|1794.6|1789.1|1794.16|1788.66|25
1612957030000|2021-02-10 11:37:10|1794.36|1788.86|1794.23|1788.73|1794.37|1788.87|1794.21|1788.71|9
1612957040000|2021-02-10 11:37:20|1794.34|1788.84|1794.19|1788.69|1794.59|1789.09|1794.19|1788.69|23
1612957050000|2021-02-10 11:37:30|1794.12|1788.62|1793.51|1788.01|1794.12|1788.62|1793.49|1787.99|22
1612957060000|2021-02-10 11:37:40|1793.5|1788|1792.81|1787.31|1793.55|1788.05|1792.76|1787.26|26
1612957070000|2021-02-10 11:37:50|1792.77|1787.27|1793.28|1787.78|1794.06|1788.56|1792.73|1787.23|33
1612957080000|2021-02-10 11:38:00|1793.27|1787.77|1794.42|1788.92|1794.42|1788.92|1793.08|1787.58|37
1612957090000|2021-02-10 11:38:10|1794.41|1788.91|1794.6|1789.1|1794.6|1789.1|1794.02|1788.52|36
1612957100000|2021-02-10 11:38:20|1794.62|1789.12|1794.51|1789.01|1794.71|1789.21|1794.15|1788.65|35
1612957110000|2021-02-10 11:38:30|1794.46|1788.96|1794.02|1788.52|1794.48|1788.98|1793.98|1788.48|29
1612957120000|2021-02-10 11:38:40|1793.99|1788.49|1794.74|1789.24|1794.77|1789.27|1793.96|1788.46|33
1612957130000|2021-02-10 11:38:50|1794.73|1789.23|1795.68|1790.18|1795.8|1790.3|1794.43|1788.93|34
1612957140000|2021-02-10 11:39:00|1795.64|1790.14|1795.66|1790.16|1795.72|1790.22|1794.58|1789.08|36
1612957150000|2021-02-10 11:39:10|1795.65|1790.15|1795.92|1790.42|1796.23|1790.73|1795.63|1790.13|33
1612957160000|2021-02-10 11:39:20|1795.87|1790.37|1796.62|1791.12|1796.62|1791.12|1795.56|1790.06|25
1612957170000|2021-02-10 11:39:30|1796.9|1791.4|1796.85|1791.35|1797.15|1791.65|1796.84|1791.34|32
1612957180000|2021-02-10 11:39:40|1796.86|1791.36|1796.8|1791.3|1797|1791.5|1796.32|1790.82|38
1612957190000|2021-02-10 11:39:50|1796.79|1791.29|1796.44|1790.94|1796.98|1791.48|1796.44|1790.94|32
1612957200000|2021-02-10 11:40:00|1796.45|1790.95|1796.62|1791.12|1796.72|1791.22|1795.87|1790.37|35
1612957210000|2021-02-10 11:40:10|1796.68|1791.18|1796.59|1791.09|1797.04|1791.54|1796.58|1791.08|23
1612957220000|2021-02-10 11:40:20|1796.58|1791.08|1796.44|1790.94|1796.64|1791.14|1796.43|1790.93|25
1612957230000|2021-02-10 11:40:30|1796.43|1790.93|1796.34|1790.84|1796.62|1791.12|1796.32|1790.82|21
1612957240000|2021-02-10 11:40:40|1796.37|1790.87|1796.6|1791.1|1796.75|1791.25|1796.32|1790.82|22
1612957250000|2021-02-10 11:40:50|1796.55|1791.05|1795.7|1790.2|1796.59|1791.09|1795.58|1790.08|34
1612957260000|2021-02-10 11:41:00|1795.69|1790.19|1796.66|1791.16|1796.74|1791.24|1795.69|1790.19|33
1612957270000|2021-02-10 11:41:10|1796.73|1791.23|1796.53|1791.03|1796.79|1791.29|1796.48|1790.98|17
1612957280000|2021-02-10 11:41:20|1796.59|1791.09|1796.7|1791.2|1796.7|1791.2|1796.54|1791.04|23
1612957290000|2021-02-10 11:41:30|1796.72|1791.22|1796.75|1791.25|1796.99|1791.49|1796.63|1791.13|25
1612957300000|2021-02-10 11:41:40|1796.77|1791.27|1797.03|1791.53|1797.03|1791.53|1796.7|1791.2|24
1612957310000|2021-02-10 11:41:50|1797|1791.5|1797.03|1791.53|1797.07|1791.57|1796.96|1791.46|18
1612957320000|2021-02-10 11:42:00|1797.02|1791.52|1797.54|1792.04|1797.54|1792.04|1797.02|1791.52|14
1612957330000|2021-02-10 11:42:10|1797.55|1792.05|1797.2|1791.7|1797.55|1792.05|1797.13|1791.63|15
1612957340000|2021-02-10 11:42:20|1797.23|1791.73|1796.56|1791.06|1797.23|1791.73|1796.28|1790.78|34
1612957350000|2021-02-10 11:42:30|1796.57|1791.07|1797.1|1791.6|1797.12|1791.62|1796.42|1790.92|31
1612957360000|2021-02-10 11:42:40|1797.09|1791.59|1797.19|1791.69|1797.52|1792.02|1797.09|1791.59|21
1612957370000|2021-02-10 11:42:50|1796.92|1791.42|1797.02|1791.52|1797.17|1791.67|1796.89|1791.39|33
1612957380000|2021-02-10 11:43:00|1797|1791.5|1797.02|1791.52|1797.21|1791.71|1796.77|1791.27|20
1612957390000|2021-02-10 11:43:10|1797.06|1791.56|1796.24|1790.74|1797.13|1791.63|1796.23|1790.73|33
1612957400000|2021-02-10 11:43:20|1796.22|1790.72|1793.35|1787.85|1796.22|1790.72|1793.35|1787.85|34
1612957410000|2021-02-10 11:43:30|1793.4|1787.9|1793.1|1787.6|1794.3|1788.8|1793.09|1787.59|37
1612957420000|2021-02-10 11:43:40|1793.06|1787.56|1794.16|1788.66|1794.16|1788.66|1792.87|1787.37|32
1612957430000|2021-02-10 11:43:50|1794.23|1788.73|1794.08|1788.58|1794.46|1788.96|1793.69|1788.19|37
1612957440000|2021-02-10 11:44:00|1794.13|1788.63|1794.41|1788.91|1794.51|1789.01|1794.13|1788.63|33
1612957450000|2021-02-10 11:44:10|1794.55|1789.05|1793.96|1788.46|1794.67|1789.17|1793.9|1788.4|24
1612957460000|2021-02-10 11:44:20|1793.97|1788.47|1794.62|1789.12|1794.62|1789.12|1793.58|1788.08|30
1612957470000|2021-02-10 11:44:30|1794.63|1789.13|1794.63|1789.13|1794.81|1789.31|1794.06|1788.56|34
1612957480000|2021-02-10 11:44:40|1794.67|1789.17|1794.1|1788.6|1794.68|1789.18|1793.94|1788.44|30
1612957490000|2021-02-10 11:44:50|1794.03|1788.53|1794.83|1789.33|1794.84|1789.34|1794.01|1788.51|28
1612957500000|2021-02-10 11:45:00|1794.8|1789.3|1794.66|1789.16|1794.83|1789.33|1794.2|1788.7|35
1612957510000|2021-02-10 11:45:10|1794.65|1789.15|1794.63|1789.13|1794.87|1789.37|1794.51|1789.01|32
1612957520000|2021-02-10 11:45:20|1794.62|1789.12|1794.52|1789.02|1794.67|1789.17|1794.51|1789.01|19
1612957530000|2021-02-10 11:45:30|1794.39|1788.89|1794.94|1789.44|1794.96|1789.46|1794.32|1788.82|32
1612957540000|2021-02-10 11:45:40|1794.96|1789.46|1794.17|1788.67|1794.96|1789.46|1794.15|1788.65|23
1612957550000|2021-02-10 11:45:50|1794.19|1788.69|1793.99|1788.49|1794.53|1789.03|1793.99|1788.49|19
1612957560000|2021-02-10 11:46:00|1794.31|1788.81|1795.08|1789.58|1795.32|1789.82|1793.53|1788.03|33
1612957570000|2021-02-10 11:46:10|1795.17|1789.67|1794.82|1789.32|1795.17|1789.67|1794.67|1789.17|15
1612957580000|2021-02-10 11:46:20|1794.36|1788.86|1795.13|1789.63|1795.13|1789.63|1794.36|1788.86|24
1612957590000|2021-02-10 11:46:30|1795.29|1789.79|1795.56|1790.06|1795.56|1790.06|1795.2|1789.7|25
1612957600000|2021-02-10 11:46:40|1795.54|1790.04|1795.57|1790.07|1795.77|1790.27|1795.52|1790.02|23
1612957610000|2021-02-10 11:46:50|1795.54|1790.04|1795.62|1790.12|1795.62|1790.12|1795.51|1790.01|20
1612957620000|2021-02-10 11:47:00|1795.58|1790.08|1796.43|1790.93|1796.54|1791.04|1795.58|1790.08|23
1612957630000|2021-02-10 11:47:10|1796.44|1790.94|1796.46|1790.96|1796.47|1790.97|1796.36|1790.86|16
1612957640000|2021-02-10 11:47:20|1796.47|1790.97|1795.77|1790.27|1796.49|1790.99|1795.77|1790.27|26
1612957650000|2021-02-10 11:47:30|1795.8|1790.3|1795.58|1790.08|1795.85|1790.35|1795.53|1790.03|17
1612957660000|2021-02-10 11:47:40|1795.57|1790.07|1795.59|1790.09|1795.75|1790.25|1795.53|1790.03|29
1612957670000|2021-02-10 11:47:50|1795.6|1790.1|1796.35|1790.85|1796.35|1790.85|1795.55|1790.05|14
1612957680000|2021-02-10 11:48:00|1796.45|1790.95|1795.23|1789.73|1796.47|1790.97|1795.1|1789.6|30
1612957690000|2021-02-10 11:48:10|1795.15|1789.65|1795.06|1789.56|1795.25|1789.75|1795.06|1789.56|24
1612957700000|2021-02-10 11:48:20|1794.88|1789.38|1793.98|1788.48|1794.94|1789.44|1793.98|1788.48|28
1612957710000|2021-02-10 11:48:30|1793.99|1788.49|1794.01|1788.51|1794.03|1788.53|1793.76|1788.26|15
1612957720000|2021-02-10 11:48:40|1793.95|1788.45|1794.28|1788.78|1794.34|1788.84|1793.72|1788.22|32
1612957730000|2021-02-10 11:48:50|1794.32|1788.82|1794.84|1789.34|1794.84|1789.34|1794.32|1788.82|27
1612957740000|2021-02-10 11:49:00|1794.73|1789.23|1794.8|1789.3|1794.8|1789.3|1794.53|1789.03|23
1612957750000|2021-02-10 11:49:10|1794.92|1789.42|1795.3|1789.8|1795.55|1790.05|1794.92|1789.42|23
1612957760000|2021-02-10 11:49:20|1795.26|1789.76|1795.81|1790.31|1795.81|1790.31|1795.26|1789.76|19
1612957770000|2021-02-10 11:49:30|1796.04|1790.54|1796.27|1790.77|1796.36|1790.86|1796.04|1790.54|24
1612957780000|2021-02-10 11:49:40|1796.21|1790.71|1796.04|1790.54|1796.22|1790.72|1795.99|1790.49|20
1612957790000|2021-02-10 11:49:50|1795.98|1790.48|1796.8|1791.3|1797.47|1791.97|1795.98|1790.48|24
1612957800000|2021-02-10 11:50:00|1796.7|1791.2|1796.36|1790.86|1796.85|1791.35|1796.28|1790.78|32
1612957810000|2021-02-10 11:50:10|1796.38|1790.88|1796.57|1791.07|1796.57|1791.07|1796.04|1790.54|27
1612957820000|2021-02-10 11:50:20|1796.56|1791.06|1795.59|1790.09|1796.56|1791.06|1795.59|1790.09|29
1612957830000|2021-02-10 11:50:30|1795.57|1790.07|1795.38|1789.88|1795.61|1790.11|1795.11|1789.61|33
1612957840000|2021-02-10 11:50:40|1795.36|1789.86|1794.44|1788.94|1795.4|1789.9|1794.41|1788.91|25
1612957850000|2021-02-10 11:50:50|1794.36|1788.86|1793.59|1788.09|1794.39|1788.89|1793.59|1788.09|25
1612957860000|2021-02-10 11:51:00|1793.58|1788.08|1793.01|1787.51|1793.58|1788.08|1793|1787.5|13
1612957870000|2021-02-10 11:51:10|1793.02|1787.52|1794.87|1789.37|1794.94|1789.44|1793|1787.5|27
1612957880000|2021-02-10 11:51:20|1794.88|1789.38|1794.87|1789.37|1795.25|1789.75|1794.87|1789.37|26
1612957890000|2021-02-10 11:51:30|1794.85|1789.35|1794.95|1789.45|1794.95|1789.45|1794.27|1788.77|31
1612957900000|2021-02-10 11:51:40|1794.96|1789.46|1795.73|1790.23|1795.75|1790.25|1794.92|1789.42|28
1612957910000|2021-02-10 11:51:50|1795.63|1790.13|1795.37|1789.87|1795.63|1790.13|1795.37|1789.87|6
1612957920000|2021-02-10 11:52:00|1795.38|1789.88|1795.89|1790.39|1795.91|1790.41|1795.38|1789.88|20
1612957930000|2021-02-10 11:52:10|1795.79|1790.29|1795.95|1790.45|1795.95|1790.45|1795.62|1790.12|18
1612957940000|2021-02-10 11:52:20|1796.24|1790.74|1796.94|1791.44|1797.21|1791.71|1796.19|1790.69|29
1612957950000|2021-02-10 11:52:30|1796.95|1791.45|1796.71|1791.21|1797.1|1791.6|1796.63|1791.13|29
1612957960000|2021-02-10 11:52:40|1796.7|1791.2|1796.43|1790.93|1796.76|1791.26|1796.17|1790.67|29
1612957970000|2021-02-10 11:52:50|1796.42|1790.92|1797.53|1792.03|1797.53|1792.03|1796.41|1790.91|32
1612957980000|2021-02-10 11:53:00|1797.54|1792.04|1797.99|1792.49|1797.99|1792.49|1797.31|1791.81|35
1612957990000|2021-02-10 11:53:10|1798.02|1792.52|1798.56|1793.06|1798.56|1793.06|1798.02|1792.52|29
1612958000000|2021-02-10 11:53:20|1798.57|1793.07|1798.13|1792.63|1798.66|1793.16|1798.07|1792.57|29
1612958010000|2021-02-10 11:53:30|1798.12|1792.62|1797.97|1792.47|1798.15|1792.65|1797.82|1792.32|29
1612958020000|2021-02-10 11:53:40|1797.9|1792.4|1797.77|1792.27|1798.02|1792.52|1797.67|1792.17|30
1612958030000|2021-02-10 11:53:50|1797.76|1792.26|1797.2|1791.7|1797.94|1792.44|1797.2|1791.7|26
1612958040000|2021-02-10 11:54:00|1797.34|1791.84|1797.65|1792.15|1797.71|1792.21|1797.09|1791.59|24
1612958050000|2021-02-10 11:54:10|1797.58|1792.08|1796.98|1791.48|1797.63|1792.13|1796.98|1791.48|31
1612958060000|2021-02-10 11:54:20|1796.97|1791.47|1796.42|1790.92|1796.97|1791.47|1796.42|1790.92|25
1612958070000|2021-02-10 11:54:30|1796.4|1790.9|1796.23|1790.73|1796.42|1790.92|1796.23|1790.73|14
1612958080000|2021-02-10 11:54:40|1796.22|1790.72|1796.23|1790.73|1796.32|1790.82|1796.21|1790.71|29
1612958090000|2021-02-10 11:54:50|1796.3|1790.8|1796.8|1791.3|1796.81|1791.31|1796.3|1790.8|6
1612958100000|2021-02-10 11:55:00|1796.81|1791.31|1797.78|1792.28|1798.21|1792.71|1796.69|1791.19|35
1612958110000|2021-02-10 11:55:10|1797.77|1792.27|1797.43|1791.93|1797.83|1792.33|1797.41|1791.91|30
1612958120000|2021-02-10 11:55:20|1797.42|1791.92|1797.44|1791.94|1797.48|1791.98|1797.17|1791.67|24
1612958130000|2021-02-10 11:55:30|1797.43|1791.93|1797.08|1791.58|1797.43|1791.93|1797.06|1791.56|10
1612958140000|2021-02-10 11:55:40|1797.07|1791.57|1796.55|1791.05|1797.08|1791.58|1796.55|1791.05|24
1612958150000|2021-02-10 11:55:50|1796.58|1791.08|1796.63|1791.13|1796.67|1791.17|1796.54|1791.04|27
1612958160000|2021-02-10 11:56:00|1796.65|1791.15|1797.14|1791.64|1797.17|1791.67|1796.65|1791.15|23
1612958170000|2021-02-10 11:56:10|1797.12|1791.62|1796.58|1791.08|1797.23|1791.73|1796.58|1791.08|23
1612958180000|2021-02-10 11:56:20|1796.57|1791.07|1796.74|1791.24|1796.9|1791.4|1796.52|1791.02|17
1612958190000|2021-02-10 11:56:30|1796.7|1791.2|1796.33|1790.83|1796.74|1791.24|1796.28|1790.78|21
1612958200000|2021-02-10 11:56:40|1796.34|1790.84|1796.09|1790.59|1796.4|1790.9|1796.09|1790.59|26
1612958210000|2021-02-10 11:56:50|1796.08|1790.58|1796.01|1790.51|1796.17|1790.67|1795.96|1790.46|15
1612958220000|2021-02-10 11:57:00|1795.99|1790.49|1795.6|1790.1|1796.05|1790.55|1795.53|1790.03|30
1612958230000|2021-02-10 11:57:10|1795.63|1790.13|1796.54|1791.04|1797.03|1791.53|1795.63|1790.13|29
1612958240000|2021-02-10 11:57:20|1796.53|1791.03|1796.08|1790.58|1796.53|1791.03|1795.99|1790.49|23
1612958250000|2021-02-10 11:57:30|1796.09|1790.59|1797.11|1791.61|1797.19|1791.69|1796.03|1790.53|26
1612958260000|2021-02-10 11:57:40|1797.12|1791.62|1796.18|1790.68|1797.14|1791.64|1796.18|1790.68|31
1612958270000|2021-02-10 11:57:50|1796.14|1790.64|1795.83|1790.33|1796.17|1790.67|1795.65|1790.15|13
1612958280000|2021-02-10 11:58:00|1795.96|1790.46|1796.97|1791.47|1796.97|1791.47|1795.96|1790.46|36
1612958290000|2021-02-10 11:58:10|1796.95|1791.45|1797.2|1791.7|1797.2|1791.7|1796.83|1791.33|15
1612958300000|2021-02-10 11:58:20|1797.16|1791.66|1797.37|1791.87|1797.38|1791.88|1797.11|1791.61|27
1612958310000|2021-02-10 11:58:30|1797.36|1791.86|1797.78|1792.28|1797.78|1792.28|1797.36|1791.86|14
1612958320000|2021-02-10 11:58:40|1797.76|1792.26|1798.13|1792.63|1798.13|1792.63|1797.76|1792.26|19
1612958330000|2021-02-10 11:58:50|1798.27|1792.77|1798.13|1792.63|1798.42|1792.92|1798.13|1792.63|17
1612958340000|2021-02-10 11:59:00|1798.12|1792.62|1798.36|1792.86|1798.36|1792.86|1798.11|1792.61|18
1612958350000|2021-02-10 11:59:10|1798.35|1792.85|1798.45|1792.95|1798.45|1792.95|1798.23|1792.73|17
1612958360000|2021-02-10 11:59:20|1798.49|1792.99|1798.46|1792.96|1798.75|1793.25|1798.31|1792.81|26
1612958370000|2021-02-10 11:59:30|1798.32|1792.82|1798.74|1793.24|1798.83|1793.33|1798.29|1792.79|28
1612958380000|2021-02-10 11:59:40|1798.73|1793.23|1799.18|1793.68|1799.18|1793.68|1798.7|1793.2|20
1612958390000|2021-02-10 11:59:50|1799.16|1793.66|1798.11|1792.61|1799.19|1793.69|1797.95|1792.45|33
1612958400000|2021-02-10 12:00:00|1798.09|1792.59|1795.45|1789.95|1798.11|1792.61|1795.45|1789.95|35
1612958410000|2021-02-10 12:00:10|1795.1|1789.6|1794.33|1788.83|1795.1|1789.6|1794.32|1788.82|33
1612958420000|2021-02-10 12:00:20|1794.35|1788.85|1792.18|1786.68|1794.42|1788.92|1792.15|1786.65|37
1612958430000|2021-02-10 12:00:30|1792.3|1786.8|1790.67|1785.17|1792.52|1787.02|1790.59|1785.09|38
1612958440000|2021-02-10 12:00:40|1790.6|1785.1|1790.57|1785.07|1790.6|1785.1|1789.19|1783.69|36
1612958450000|2021-02-10 12:00:50|1790.45|1784.95|1791.31|1785.81|1791.31|1785.81|1790.22|1784.72|35
1612958460000|2021-02-10 12:01:00|1791.36|1785.86|1791.62|1786.12|1791.73|1786.23|1791.27|1785.77|34
1612958470000|2021-02-10 12:01:10|1791.78|1786.28|1791.93|1786.43|1791.98|1786.48|1791.64|1786.14|35
1612958480000|2021-02-10 12:01:20|1791.95|1786.45|1791.33|1785.83|1792.08|1786.58|1791.33|1785.83|36
1612958490000|2021-02-10 12:01:30|1791.37|1785.87|1791.35|1785.85|1792.43|1786.93|1791|1785.5|38
1612958500000|2021-02-10 12:01:40|1791.27|1785.77|1790.82|1785.32|1791.73|1786.23|1790.82|1785.32|34
1612958510000|2021-02-10 12:01:50|1790.54|1785.04|1790.22|1784.72|1790.68|1785.18|1790.13|1784.63|37
1612958520000|2021-02-10 12:02:00|1790.07|1784.57|1789.46|1783.96|1790.56|1785.06|1789.41|1783.91|35
1612958530000|2021-02-10 12:02:10|1789.48|1783.98|1788.73|1783.23|1789.48|1783.98|1788.64|1783.14|38
1612958540000|2021-02-10 12:02:20|1788.8|1783.3|1785.59|1780.09|1788.8|1783.3|1785.59|1780.09|36
1612958550000|2021-02-10 12:02:30|1785.54|1780.04|1784.84|1779.34|1785.54|1780.04|1784.67|1779.17|36
1612958560000|2021-02-10 12:02:40|1784.86|1779.36|1786.23|1780.73|1786.24|1780.74|1784.77|1779.27|35
1612958570000|2021-02-10 12:02:50|1786.22|1780.72|1785.41|1779.91|1786.4|1780.9|1785.34|1779.84|36
1612958580000|2021-02-10 12:03:00|1785.34|1779.84|1784.14|1778.64|1785.49|1779.99|1784.14|1778.64|37
1612958590000|2021-02-10 12:03:10|1784.07|1778.57|1782.2|1776.7|1784.07|1778.57|1781.83|1776.33|30
1612958600000|2021-02-10 12:03:20|1782.17|1776.67|1783.04|1777.54|1783.17|1777.67|1782.11|1776.61|36
1612958610000|2021-02-10 12:03:30|1783.1|1777.6|1781.44|1775.94|1783.1|1777.6|1781.44|1775.94|33
1612958620000|2021-02-10 12:03:40|1781.32|1775.82|1782.78|1777.28|1782.78|1777.28|1781.32|1775.82|38
1612958630000|2021-02-10 12:03:50|1782.75|1777.25|1783.48|1777.98|1783.48|1777.98|1782.75|1777.25|35
1612958640000|2021-02-10 12:04:00|1783.63|1778.13|1783.95|1778.45|1784.13|1778.63|1783.63|1778.13|34
1612958650000|2021-02-10 12:04:10|1783.91|1778.41|1782.34|1776.84|1783.91|1778.41|1782.19|1776.69|33
1612958660000|2021-02-10 12:04:20|1782.3|1776.8|1782.9|1777.4|1783.18|1777.68|1782.3|1776.8|30
1612958670000|2021-02-10 12:04:30|1782.79|1777.29|1782.92|1777.42|1783.56|1778.06|1782.79|1777.29|27
1612958680000|2021-02-10 12:04:40|1782.71|1777.21|1782.4|1776.9|1782.85|1777.35|1782.4|1776.9|29
1612958690000|2021-02-10 12:04:50|1782.39|1776.89|1781.42|1775.92|1782.39|1776.89|1781.35|1775.85|35
1612958700000|2021-02-10 12:05:00|1781.47|1775.97|1781.3|1775.8|1781.98|1776.48|1781.21|1775.71|33
1612958710000|2021-02-10 12:05:10|1781.28|1775.78|1781.09|1775.59|1781.5|1776|1781|1775.5|35
1612958720000|2021-02-10 12:05:20|1781.01|1775.51|1779.42|1773.92|1781.24|1775.74|1779.41|1773.91|34
1612958730000|2021-02-10 12:05:30|1779.55|1774.05|1778.87|1773.37|1779.55|1774.05|1778.64|1773.14|33
1612958740000|2021-02-10 12:05:40|1778.74|1773.24|1777.49|1771.99|1778.74|1773.24|1777.49|1771.99|39
1612958750000|2021-02-10 12:05:50|1777.65|1772.15|1775.4|1769.9|1778.11|1772.61|1775.26|1769.76|40
1612958760000|2021-02-10 12:06:00|1775.29|1769.79|1772.63|1767.13|1775.33|1769.83|1772.63|1767.13|37
1612958770000|2021-02-10 12:06:10|1772.04|1766.54|1769.56|1764.06|1772.04|1766.54|1769.56|1764.06|40
1612958780000|2021-02-10 12:06:20|1769.51|1764.01|1769.48|1763.98|1769.7|1764.2|1768.48|1762.98|38
1612958790000|2021-02-10 12:06:30|1769.62|1764.12|1775|1769.5|1775.01|1769.51|1769.59|1764.09|39
1612958800000|2021-02-10 12:06:40|1774.96|1769.46|1773.62|1768.12|1774.96|1769.46|1773.62|1768.12|35
1612958810000|2021-02-10 12:06:50|1773.6|1768.1|1773.14|1767.64|1773.87|1768.37|1773.01|1767.51|36
1612958820000|2021-02-10 12:07:00|1772.97|1767.47|1772.55|1767.05|1773.25|1767.75|1772.13|1766.63|40
1612958830000|2021-02-10 12:07:10|1772.58|1767.08|1773.26|1767.76|1773.58|1768.08|1772.58|1767.08|37
1612958840000|2021-02-10 12:07:20|1773.24|1767.74|1773.05|1767.55|1773.3|1767.8|1772.91|1767.41|39
1612958850000|2021-02-10 12:07:30|1772.93|1767.43|1773.64|1768.14|1773.75|1768.25|1772.08|1766.58|38
1612958860000|2021-02-10 12:07:40|1773.59|1768.09|1772.02|1766.52|1773.59|1768.09|1771.85|1766.35|39
1612958870000|2021-02-10 12:07:50|1771.98|1766.48|1773.79|1768.29|1773.79|1768.29|1771.94|1766.44|35
1612958880000|2021-02-10 12:08:00|1773.78|1768.28|1776.97|1771.47|1776.97|1771.47|1773.78|1768.28|37
1612958890000|2021-02-10 12:08:10|1777.1|1771.6|1778|1772.5|1778.16|1772.66|1777.04|1771.54|36
1612958900000|2021-02-10 12:08:20|1777.97|1772.47|1777.86|1772.36|1778.09|1772.59|1776.75|1771.25|35
1612958910000|2021-02-10 12:08:30|1777.92|1772.42|1778.9|1773.4|1779.32|1773.82|1777.92|1772.42|37
1612958920000|2021-02-10 12:08:40|1778.83|1773.33|1779.92|1774.42|1780.33|1774.83|1778.83|1773.33|31
1612958930000|2021-02-10 12:08:50|1779.8|1774.3|1779.69|1774.19|1779.9|1774.4|1779.2|1773.7|39
1612958940000|2021-02-10 12:09:00|1779.7|1774.2|1781.29|1775.79|1781.41|1775.91|1779.7|1774.2|38
1612958950000|2021-02-10 12:09:10|1781.01|1775.51|1780.8|1775.3|1781.43|1775.93|1780.8|1775.3|34
1612958960000|2021-02-10 12:09:20|1780.48|1774.98|1781.16|1775.66|1781.94|1776.44|1780.13|1774.63|38
1612958970000|2021-02-10 12:09:30|1781.14|1775.64|1780.01|1774.51|1781.33|1775.83|1780.01|1774.51|35
1612958980000|2021-02-10 12:09:40|1780.1|1774.6|1781.39|1775.89|1781.39|1775.89|1779.02|1773.52|40
1612958990000|2021-02-10 12:09:50|1781.43|1775.93|1782.07|1776.57|1782.34|1776.84|1781.34|1775.84|29
1612959000000|2021-02-10 12:10:00|1782.11|1776.61|1781.29|1775.79|1782.17|1776.67|1781.17|1775.67|35
1612959010000|2021-02-10 12:10:10|1781.37|1775.87|1781.59|1776.09|1781.7|1776.2|1780.99|1775.49|35
1612959020000|2021-02-10 12:10:20|1781.51|1776.01|1780.85|1775.35|1781.57|1776.07|1780.66|1775.16|33
1612959030000|2021-02-10 12:10:30|1780.78|1775.28|1780.98|1775.48|1781.01|1775.51|1780.49|1774.99|35
1612959040000|2021-02-10 12:10:40|1780.93|1775.43|1780.12|1774.62|1781.17|1775.67|1780.12|1774.62|35
1612959050000|2021-02-10 12:10:50|1780.11|1774.61|1779.79|1774.29|1780.11|1774.61|1779.52|1774.02|26
1612959060000|2021-02-10 12:11:00|1779.78|1774.28|1778.49|1772.99|1779.88|1774.38|1778.4|1772.9|29
1612959070000|2021-02-10 12:11:10|1778.52|1773.02|1776.62|1771.12|1778.52|1773.02|1776.6|1771.1|30
1612959080000|2021-02-10 12:11:20|1776.63|1771.13|1775.68|1770.18|1776.64|1771.14|1775.68|1770.18|25
1612959090000|2021-02-10 12:11:30|1775.67|1770.17|1774.84|1769.34|1775.67|1770.17|1774.84|1769.34|35
1612959100000|2021-02-10 12:11:40|1774.82|1769.32|1773.99|1768.49|1774.82|1769.32|1773.94|1768.44|31
1612959110000|2021-02-10 12:11:50|1774.01|1768.51|1774.49|1768.99|1774.49|1768.99|1773.8|1768.3|32
1612959120000|2021-02-10 12:12:00|1774.61|1769.11|1775.06|1769.56|1775.06|1769.56|1774.15|1768.65|27
1612959130000|2021-02-10 12:12:10|1775.1|1769.6|1776.17|1770.67|1776.2|1770.7|1775.09|1769.59|34
1612959140000|2021-02-10 12:12:20|1776.15|1770.65|1775.28|1769.78|1776.16|1770.66|1775.28|1769.78|31
1612959150000|2021-02-10 12:12:30|1775.29|1769.79|1773.29|1767.79|1775.55|1770.05|1773.29|1767.79|37
1612959160000|2021-02-10 12:12:40|1773.31|1767.81|1771.41|1765.91|1773.31|1767.81|1771.35|1765.85|35
1612959170000|2021-02-10 12:12:50|1771.39|1765.89|1769.34|1763.84|1771.39|1765.89|1769.34|1763.84|37
1612959180000|2021-02-10 12:13:00|1769.41|1763.91|1768.43|1762.93|1769.77|1764.27|1768.31|1762.81|30
1612959190000|2021-02-10 12:13:10|1768.29|1762.79|1766.91|1761.41|1768.29|1762.79|1766.91|1761.41|35
1612959200000|2021-02-10 12:13:20|1766.95|1761.45|1767.45|1761.95|1767.73|1762.23|1766.94|1761.44|34
1612959210000|2021-02-10 12:13:30|1767.42|1761.92|1766.73|1761.23|1767.54|1762.04|1766.47|1760.97|34
1612959220000|2021-02-10 12:13:40|1766.76|1761.26|1767.7|1762.2|1767.72|1762.22|1766.68|1761.18|36
1612959230000|2021-02-10 12:13:50|1767.86|1762.36|1768.2|1762.7|1768.32|1762.82|1767.85|1762.35|34
1612959240000|2021-02-10 12:14:00|1768.11|1762.61|1769.1|1763.6|1769.1|1763.6|1767.96|1762.46|37
1612959250000|2021-02-10 12:14:10|1769.12|1763.62|1769.77|1764.27|1770.03|1764.53|1768.96|1763.46|29
1612959260000|2021-02-10 12:14:20|1769.95|1764.45|1770.38|1764.88|1770.62|1765.12|1769.92|1764.42|26
1612959270000|2021-02-10 12:14:30|1770.39|1764.89|1770.81|1765.31|1770.85|1765.35|1770.39|1764.89|31
1612959280000|2021-02-10 12:14:40|1770.82|1765.32|1771.2|1765.7|1771.27|1765.77|1770.79|1765.29|25
1612959290000|2021-02-10 12:14:50|1771.33|1765.83|1771.98|1766.48|1771.99|1766.49|1771.33|1765.83|34
1612959300000|2021-02-10 12:15:00|1771.89|1766.39|1770.32|1764.82|1771.98|1766.48|1770.32|1764.82|36
1612959310000|2021-02-10 12:15:10|1770.2|1764.7|1768.95|1763.45|1770.2|1764.7|1768.69|1763.19|34
1612959320000|2021-02-10 12:15:20|1769.03|1763.53|1770.89|1765.39|1770.89|1765.39|1769.03|1763.53|37
1612959330000|2021-02-10 12:15:30|1770.76|1765.26|1771.12|1765.62|1771.18|1765.68|1770.69|1765.19|32
1612959340000|2021-02-10 12:15:40|1771.11|1765.61|1771.94|1766.44|1772.36|1766.86|1771.11|1765.61|34
1612959350000|2021-02-10 12:15:50|1771.93|1766.43|1770.32|1764.82|1771.99|1766.49|1770.21|1764.71|31
1612959360000|2021-02-10 12:16:00|1770.34|1764.84|1771.66|1766.16|1771.66|1766.16|1770.34|1764.84|18
1612959370000|2021-02-10 12:16:10|1771.69|1766.19|1771.31|1765.81|1771.97|1766.47|1771.11|1765.61|7
1612959380000|2021-02-10 12:16:20|1771.3|1765.8|1771.18|1765.68|1771.62|1766.12|1770.3|1764.8|25
1612959390000|2021-02-10 12:16:30|1771.21|1765.71|1770.99|1765.49|1771.21|1765.71|1770.85|1765.35|12
1612959400000|2021-02-10 12:16:40|1771.53|1766.03|1772.15|1766.65|1772.15|1766.65|1771.51|1766.01|15
1612959410000|2021-02-10 12:16:50|1772.16|1766.66|1773.22|1767.72|1773.22|1767.72|1772.16|1766.66|21
1612959420000|2021-02-10 12:17:00|1773.2|1767.7|1774.39|1768.89|1774.4|1768.9|1772.66|1767.16|35
1612959430000|2021-02-10 12:17:10|1775|1769.5|1774.66|1769.16|1775.16|1769.66|1773.7|1768.2|37
1612959440000|2021-02-10 12:17:20|1774.73|1769.23|1774.87|1769.37|1775.39|1769.89|1774.09|1768.59|27
1612959450000|2021-02-10 12:17:30|1774.92|1769.42|1775.04|1769.54|1775.42|1769.92|1774.87|1769.37|21
1612959460000|2021-02-10 12:17:40|1775.05|1769.55|1775.12|1769.62|1775.54|1770.04|1775.05|1769.55|14
1612959470000|2021-02-10 12:17:50|1774.87|1769.37|1775.2|1769.7|1775.36|1769.86|1774.87|1769.37|14
1612959480000|2021-02-10 12:18:00|1775.08|1769.58|1775.52|1770.02|1775.52|1770.02|1774.57|1769.07|24
1612959490000|2021-02-10 12:18:10|1775.51|1770.01|1775.38|1769.88|1775.6|1770.1|1775.38|1769.88|9
1612959500000|2021-02-10 12:18:20|1775.41|1769.91|1775.51|1770.01|1775.51|1770.01|1775.4|1769.9|5
1612959510000|2021-02-10 12:18:30|1775.54|1770.04|1775.65|1770.15|1775.65|1770.15|1775.54|1770.04|13
1612959520000|2021-02-10 12:18:40|1775.63|1770.13|1775.41|1769.91|1775.63|1770.13|1775.39|1769.89|5
1612959530000|2021-02-10 12:18:50|1775.54|1770.04|1775.54|1770.04|1775.54|1770.04|1775.54|1770.04|1
1612959540000|2021-02-10 12:19:00|1775.53|1770.03|1775.41|1769.91|1775.54|1770.04|1775.41|1769.91|3
1612959550000|2021-02-10 12:19:10|1775.3|1769.8|1774.55|1769.05|1775.44|1769.94|1774.51|1769.01|6
1612959560000|2021-02-10 12:19:20|1774.31|1768.81|1773.37|1767.87|1774.31|1768.81|1773.22|1767.72|11
1612959570000|2021-02-10 12:19:30|1773.42|1767.92|1773.68|1768.18|1773.79|1768.29|1773.19|1767.69|7
1612959580000|2021-02-10 12:19:40|1773.7|1768.2|1773.73|1768.23|1773.96|1768.46|1773.6|1768.1|15
1612959590000|2021-02-10 12:19:50|1773.67|1768.17|1774.02|1768.52|1774.3|1768.8|1773.67|1768.17|8
1612959600000|2021-02-10 12:20:00|1774.04|1768.54|1773.5|1768|1774.04|1768.54|1773.02|1767.52|14
1612959610000|2021-02-10 12:20:10|1773.51|1768.01|1774.4|1768.9|1774.56|1769.06|1773.51|1768.01|17
1612959620000|2021-02-10 12:20:20|1774.49|1768.99|1774.63|1769.13|1774.63|1769.13|1774.16|1768.66|15
1612959630000|2021-02-10 12:20:30|1774.6|1769.1|1775.86|1770.36|1775.86|1770.36|1774.6|1769.1|6
1612959640000|2021-02-10 12:20:40|1775.69|1770.19|1774.67|1769.17|1775.69|1770.19|1774.55|1769.05|16
1612959650000|2021-02-10 12:20:50|1774.46|1768.96|1773.84|1768.34|1774.46|1768.96|1773.73|1768.23|20
1612959660000|2021-02-10 12:21:00|1773.88|1768.38|1774.39|1768.89|1774.63|1769.13|1773.88|1768.38|10
1612959670000|2021-02-10 12:21:10|1774.22|1768.72|1773.59|1768.09|1774.51|1769.01|1773.59|1768.09|14
1612959680000|2021-02-10 12:21:20|1773.6|1768.1|1773.9|1768.4|1773.91|1768.41|1773.59|1768.09|6
1612959690000|2021-02-10 12:21:30|1773.83|1768.33|1773.94|1768.44|1774.39|1768.89|1773.83|1768.33|8
1612959700000|2021-02-10 12:21:40|1773.91|1768.41|1774.58|1769.08|1774.61|1769.11|1773.9|1768.4|9
1612959710000|2021-02-10 12:21:50|1774.6|1769.1|1774.23|1768.73|1774.61|1769.11|1774.23|1768.73|5
1612959720000|2021-02-10 12:22:00|1774.26|1768.76|1774.89|1769.39|1774.89|1769.39|1774.26|1768.76|7
1612959730000|2021-02-10 12:22:10|1775.03|1769.53|1773.74|1768.24|1775.03|1769.53|1773.74|1768.24|13
1612959740000|2021-02-10 12:22:20|1773.92|1768.42|1774.42|1768.92|1774.54|1769.04|1773.74|1768.24|15
1612959750000|2021-02-10 12:22:30|1774.44|1768.94|1774.46|1768.96|1774.81|1769.31|1774.31|1768.81|25
1612959760000|2021-02-10 12:22:40|1774.44|1768.94|1774.03|1768.53|1774.44|1768.94|1773.53|1768.03|27
1612959770000|2021-02-10 12:22:50|1774.05|1768.55|1773.97|1768.47|1774.35|1768.85|1773.97|1768.47|23
1612959780000|2021-02-10 12:23:00|1773.96|1768.46|1773.67|1768.17|1773.97|1768.47|1773.65|1768.15|20
1612959790000|2021-02-10 12:23:10|1773.65|1768.15|1773.61|1768.11|1773.65|1768.15|1773.46|1767.96|22
1612959800000|2021-02-10 12:23:20|1773.6|1768.1|1773.27|1767.77|1773.61|1768.11|1773.24|1767.74|16
1612959810000|2021-02-10 12:23:30|1773.24|1767.74|1773.29|1767.79|1773.75|1768.25|1773.19|1767.69|35
1612959820000|2021-02-10 12:23:40|1773.27|1767.77|1773.11|1767.61|1773.36|1767.86|1773.11|1767.61|30
1612959830000|2021-02-10 12:23:50|1773.13|1767.63|1772.98|1767.48|1773.19|1767.69|1772.98|1767.48|29
1612959840000|2021-02-10 12:24:00|1773.01|1767.51|1773.16|1767.66|1773.18|1767.68|1772.88|1767.38|29
1612959850000|2021-02-10 12:24:10|1773.15|1767.65|1773.04|1767.54|1773.29|1767.79|1772.85|1767.35|20
1612959860000|2021-02-10 12:24:20|1772.85|1767.35|1772.85|1767.35|1773.16|1767.66|1772.65|1767.15|20
1612959870000|2021-02-10 12:24:30|1772.97|1767.47|1773.12|1767.62|1773.12|1767.62|1772.87|1767.37|5
1612959880000|2021-02-10 12:24:40|1773.13|1767.63|1773.38|1767.88|1773.48|1767.98|1773.12|1767.62|18
1612959890000|2021-02-10 12:24:50|1773.35|1767.85|1773.21|1767.71|1773.45|1767.95|1773.21|1767.71|29
1612959900000|2021-02-10 12:25:00|1773.09|1767.59|1773.9|1768.4|1774.31|1768.81|1773.09|1767.59|32
1612959910000|2021-02-10 12:25:10|1773.88|1768.38|1773.36|1767.86|1773.92|1768.42|1773.34|1767.84|25
1612959920000|2021-02-10 12:25:20|1773.25|1767.75|1773.17|1767.67|1773.27|1767.77|1773.17|1767.67|10
1612959930000|2021-02-10 12:25:30|1773.2|1767.7|1773.26|1767.76|1773.48|1767.98|1773.18|1767.68|22
1612959940000|2021-02-10 12:25:40|1773.29|1767.79|1773.26|1767.76|1773.29|1767.79|1773.26|1767.76|8
1612959950000|2021-02-10 12:25:50|1773.2|1767.7|1773.19|1767.69|1773.2|1767.7|1773.12|1767.62|14
1612959960000|2021-02-10 12:26:00|1773.16|1767.66|1773.08|1767.58|1773.19|1767.69|1772.76|1767.26|23
1612959970000|2021-02-10 12:26:10|1773.09|1767.59|1772.77|1767.27|1773.1|1767.6|1772.76|1767.26|14
1612959980000|2021-02-10 12:26:20|1772.72|1767.22|1772.38|1766.88|1772.72|1767.22|1772.38|1766.88|8
1612959990000|2021-02-10 12:26:30|1772.13|1766.63|1771.37|1765.87|1772.13|1766.63|1771.37|1765.87|23
1612960000000|2021-02-10 12:26:40|1771.36|1765.86|1770.4|1764.9|1771.36|1765.86|1770.4|1764.9|25
1612960010000|2021-02-10 12:26:50|1770.41|1764.91|1769.35|1763.85|1770.41|1764.91|1768.86|1763.36|28
1612960020000|2021-02-10 12:27:00|1768.95|1763.45|1767.71|1762.21|1768.95|1763.45|1767.71|1762.21|33
1612960030000|2021-02-10 12:27:10|1767.65|1762.15|1767.59|1762.09|1767.84|1762.34|1767.35|1761.85|35
1612960040000|2021-02-10 12:27:20|1767.65|1762.15|1766.6|1761.1|1767.65|1762.15|1766.59|1761.09|29
1612960050000|2021-02-10 12:27:30|1766.55|1761.05|1765.91|1760.41|1766.55|1761.05|1765.51|1760.01|28
1612960060000|2021-02-10 12:27:40|1765.75|1760.25|1765.78|1760.28|1766.04|1760.54|1765.71|1760.21|29
1612960070000|2021-02-10 12:27:50|1765.88|1760.38|1766.01|1760.51|1766.26|1760.76|1765.88|1760.38|20
1612960080000|2021-02-10 12:28:00|1766|1760.5|1766.5|1761|1766.5|1761|1765.99|1760.49|20
1612960090000|2021-02-10 12:28:10|1766.56|1761.06|1766.7|1761.2|1767.36|1761.86|1766.53|1761.03|34
1612960100000|2021-02-10 12:28:20|1766.71|1761.21|1766.62|1761.12|1766.84|1761.34|1766.62|1761.12|27
1612960110000|2021-02-10 12:28:30|1766.61|1761.11|1766.78|1761.28|1766.85|1761.35|1766.59|1761.09|24
1612960120000|2021-02-10 12:28:40|1766.79|1761.29|1766.69|1761.19|1766.79|1761.29|1766.61|1761.11|26
1612960130000|2021-02-10 12:28:50|1766.67|1761.17|1766.59|1761.09|1766.88|1761.38|1766.59|1761.09|23
1612960140000|2021-02-10 12:29:00|1766.6|1761.1|1768.14|1762.64|1768.14|1762.64|1766.45|1760.95|30
1612960150000|2021-02-10 12:29:10|1768.15|1762.65|1768.79|1763.29|1768.79|1763.29|1767.98|1762.48|27
1612960160000|2021-02-10 12:29:20|1768.81|1763.31|1767.68|1762.18|1768.89|1763.39|1767.63|1762.13|30
1612960170000|2021-02-10 12:29:30|1767.64|1762.14|1767.75|1762.25|1767.95|1762.45|1767.4|1761.9|29
1612960180000|2021-02-10 12:29:40|1767.79|1762.29|1767.85|1762.35|1768.61|1763.11|1767.4|1761.9|27
1612960190000|2021-02-10 12:29:50|1767.83|1762.33|1768|1762.5|1768.27|1762.77|1767.83|1762.33|31
1612960200000|2021-02-10 12:30:00|1768.28|1762.78|1768.93|1763.43|1768.93|1763.43|1768.28|1762.78|26
1612960210000|2021-02-10 12:30:10|1768.96|1763.46|1769.68|1764.18|1769.68|1764.18|1768.96|1763.46|28
1612960220000|2021-02-10 12:30:20|1769.67|1764.17|1769.97|1764.47|1770.04|1764.54|1769.67|1764.17|23
1612960230000|2021-02-10 12:30:30|1770.03|1764.53|1770.46|1764.96|1770.79|1765.29|1769.92|1764.42|29
1612960240000|2021-02-10 12:30:40|1770.44|1764.94|1770.32|1764.82|1770.83|1765.33|1770.28|1764.78|28
1612960250000|2021-02-10 12:30:50|1770.37|1764.87|1771.18|1765.68|1771.18|1765.68|1770.1|1764.6|33
1612960260000|2021-02-10 12:31:00|1771.14|1765.64|1770.53|1765.03|1771.32|1765.82|1770.46|1764.96|32
1612960270000|2021-02-10 12:31:10|1770.56|1765.06|1769.83|1764.33|1770.56|1765.06|1769.8|1764.3|32
1612960280000|2021-02-10 12:31:20|1769.72|1764.22|1768.75|1763.25|1769.72|1764.22|1768.7|1763.2|28
1612960290000|2021-02-10 12:31:30|1768.29|1762.79|1767.21|1761.71|1768.29|1762.79|1766.65|1761.15|23
1612960300000|2021-02-10 12:31:40|1767.2|1761.7|1766.13|1760.63|1767.32|1761.82|1766.05|1760.55|34
1612960310000|2021-02-10 12:31:50|1766.18|1760.68|1765.38|1759.88|1766.22|1760.72|1765.37|1759.87|20
1612960320000|2021-02-10 12:32:00|1765.39|1759.89|1760.3|1754.8|1765.39|1759.89|1760.3|1754.8|36
1612960330000|2021-02-10 12:32:10|1760.27|1754.77|1757.18|1751.68|1760.47|1754.97|1756.9|1751.4|38
1612960340000|2021-02-10 12:32:20|1757.2|1751.7|1754.4|1748.9|1757.2|1751.7|1754.4|1748.9|35
1612960350000|2021-02-10 12:32:30|1754.75|1749.25|1753.72|1748.22|1754.95|1749.45|1753.3|1747.8|36
1612960360000|2021-02-10 12:32:40|1753.71|1748.21|1750.42|1744.92|1753.97|1748.47|1750.11|1744.61|32
1612960370000|2021-02-10 12:32:50|1750.4|1744.9|1752.42|1746.92|1752.42|1746.92|1750.12|1744.62|32
1612960380000|2021-02-10 12:33:00|1752.49|1746.99|1751.69|1746.19|1752.72|1747.22|1751.44|1745.94|37
1612960390000|2021-02-10 12:33:10|1751.77|1746.27|1751.37|1745.87|1751.9|1746.4|1751.37|1745.87|34
1612960400000|2021-02-10 12:33:20|1751.36|1745.86|1751.26|1745.76|1751.56|1746.06|1751.24|1745.74|31
1612960410000|2021-02-10 12:33:30|1751.24|1745.74|1751.88|1746.38|1751.88|1746.38|1750.92|1745.42|33
1612960420000|2021-02-10 12:33:40|1751.79|1746.29|1750.36|1744.86|1751.79|1746.29|1750.15|1744.65|32
1612960430000|2021-02-10 12:33:50|1750.51|1745.01|1749.99|1744.49|1750.51|1745.01|1749.99|1744.49|30
1612960440000|2021-02-10 12:34:00|1750|1744.5|1747.93|1742.43|1750.07|1744.57|1747.92|1742.42|37
1612960450000|2021-02-10 12:34:10|1747.82|1742.32|1748.55|1743.05|1748.97|1743.47|1747.72|1742.22|37
1612960460000|2021-02-10 12:34:20|1748.48|1742.98|1749.54|1744.04|1749.63|1744.13|1747.73|1742.23|37
1612960470000|2021-02-10 12:34:30|1749.48|1743.98|1750.36|1744.86|1750.63|1745.13|1749.47|1743.97|35
1612960480000|2021-02-10 12:34:40|1750.45|1744.95|1750.53|1745.03|1750.72|1745.22|1750.13|1744.63|30
1612960490000|2021-02-10 12:34:50|1750.51|1745.01|1750.49|1744.99|1750.88|1745.38|1750.33|1744.83|28
1612960500000|2021-02-10 12:35:00|1750.33|1744.83|1749.87|1744.37|1750.35|1744.85|1749.75|1744.25|30
1612960510000|2021-02-10 12:35:10|1749.86|1744.36|1750.42|1744.92|1750.58|1745.08|1749.4|1743.9|36
1612960520000|2021-02-10 12:35:20|1750.6|1745.1|1752.59|1747.09|1753.1|1747.6|1750.34|1744.84|35
1612960530000|2021-02-10 12:35:30|1752.56|1747.06|1751.62|1746.12|1752.77|1747.27|1751.32|1745.82|35
1612960540000|2021-02-10 12:35:40|1751.6|1746.1|1751.52|1746.02|1751.6|1746.1|1750.98|1745.48|34
1612960550000|2021-02-10 12:35:50|1751.41|1745.91|1751.32|1745.82|1751.7|1746.2|1751.2|1745.7|30
1612960560000|2021-02-10 12:36:00|1751.25|1745.75|1751.36|1745.86|1751.58|1746.08|1751.04|1745.54|37
1612960570000|2021-02-10 12:36:10|1751.48|1745.98|1752.59|1747.09|1752.59|1747.09|1751.36|1745.86|32
1612960580000|2021-02-10 12:36:20|1752.52|1747.02|1756.02|1750.52|1756.13|1750.63|1752.52|1747.02|37
1612960590000|2021-02-10 12:36:30|1756.09|1750.59|1754.78|1749.28|1756.09|1750.59|1753.73|1748.23|38
1612960600000|2021-02-10 12:36:40|1754.91|1749.41|1753.23|1747.73|1755.17|1749.67|1753.23|1747.73|39
1612960610000|2021-02-10 12:36:50|1753.24|1747.74|1753.03|1747.53|1753.41|1747.91|1752.59|1747.09|38
1612960620000|2021-02-10 12:37:00|1752.9|1747.4|1753.52|1748.02|1753.97|1748.47|1752.72|1747.22|39
1612960630000|2021-02-10 12:37:10|1753.49|1747.99|1752.79|1747.29|1754.28|1748.78|1752.79|1747.29|39
1612960640000|2021-02-10 12:37:20|1752.82|1747.32|1751.31|1745.81|1753.18|1747.68|1751.31|1745.81|34
1612960650000|2021-02-10 12:37:30|1751.19|1745.69|1747.94|1742.44|1751.23|1745.73|1747.92|1742.42|40
1612960660000|2021-02-10 12:37:40|1747.93|1742.43|1744.2|1738.7|1747.97|1742.47|1743.8|1738.3|35
1612960670000|2021-02-10 12:37:50|1743.45|1737.95|1740.63|1735.13|1743.97|1738.47|1740.25|1734.75|38
1612960680000|2021-02-10 12:38:00|1740.28|1734.78|1740.56|1735.06|1740.78|1735.28|1739.41|1733.91|35
1612960690000|2021-02-10 12:38:10|1740.71|1735.21|1739.94|1734.44|1741.05|1735.55|1739.77|1734.27|39
1612960700000|2021-02-10 12:38:20|1739.92|1734.42|1739.21|1733.71|1739.92|1734.42|1738.82|1733.32|36
1612960710000|2021-02-10 12:38:30|1739.11|1733.61|1737.33|1731.83|1739.57|1734.07|1737.33|1731.83|32
1612960720000|2021-02-10 12:38:40|1737.3|1731.8|1731.76|1726.26|1737.62|1732.12|1731.76|1726.26|30
1612960730000|2021-02-10 12:38:50|1731.84|1726.34|1730.38|1724.88|1732.25|1726.75|1730.38|1724.88|26
1612960740000|2021-02-10 12:39:00|1730.74|1725.24|1729.66|1724.16|1730.74|1725.24|1729.66|1724.16|26
1612960750000|2021-02-10 12:39:10|1729.57|1724.07|1729.9|1724.4|1730.07|1724.57|1729.53|1724.03|29
1612960760000|2021-02-10 12:39:20|1730.05|1724.55|1728.98|1723.48|1730.05|1724.55|1728.45|1722.95|10
1612960770000|2021-02-10 12:39:30|1728.86|1723.36|1725.9|1720.4|1728.86|1723.36|1725.48|1719.98|19
1612960780000|2021-02-10 12:39:40|1725.95|1720.45|1724.7|1719.2|1726.29|1720.79|1724.4|1718.9|20
1612960790000|2021-02-10 12:39:50|1725.22|1719.72|1718.9|1713.4|1725.22|1719.72|1717.89|1712.39|28
1612960800000|2021-02-10 12:40:00|1718.85|1713.35|1721.42|1715.92|1722.48|1716.98|1718.85|1713.35|30
1612960810000|2021-02-10 12:40:10|1719.63|1714.13|1713.95|1708.45|1719.63|1714.13|1713.94|1707.53|21
1612960820000|2021-02-10 12:40:20|1713.94|1708.44|1714.63|1709.13|1716.03|1710.53|1713.45|1707.95|17
1612960830000|2021-02-10 12:40:30|1714.58|1709.08|1707.91|1702.41|1715.56|1710.06|1707.66|1702.12|18
1612960840000|2021-02-10 12:40:40|1707.92|1702.42|1708.16|1702.66|1708.4|1702.9|1707.75|1702.25|24
1612960850000|2021-02-10 12:40:50|1708.4|1702.9|1709.44|1703.94|1709.54|1704.53|1707.96|1702.67|19
1612960860000|2021-02-10 12:41:00|1711.21|1705.36|1715.64|1710.14|1715.64|1710.14|1710.03|1704.53|38
1612960870000|2021-02-10 12:41:10|1715.66|1710.16|1719.53|1715.23|1720.72|1715.23|1715.5|1710.16|36
1612960880000|2021-02-10 12:41:20|1718.47|1715.26|1722.17|1716.67|1722.17|1716.67|1718.47|1712.26|35
1612960890000|2021-02-10 12:41:30|1722.33|1716.83|1723.76|1718.26|1724|1718.5|1721.51|1716.01|32
1612960900000|2021-02-10 12:41:40|1723.88|1718.38|1722.6|1718.55|1723.9|1718.55|1722.6|1717.93|17
1612960910000|2021-02-10 12:41:50|1723.2|1717.7|1721.77|1716.27|1723.3|1717.8|1721.72|1716.22|31
1612960920000|2021-02-10 12:42:00|1721.64|1717.22|1721.15|1715.65|1722.04|1717.22|1720.89|1715.39|33
1612960930000|2021-02-10 12:42:10|1720.53|1715.03|1718.64|1713.14|1720.61|1715.11|1718.27|1712.77|32
1612960940000|2021-02-10 12:42:20|1718.58|1713.08|1719.65|1714.15|1719.95|1714.45|1718.15|1712.65|36
1612960950000|2021-02-10 12:42:30|1719.59|1714.09|1722.18|1718.11|1722.38|1718.11|1719.53|1714.03|35
1612960960000|2021-02-10 12:42:40|1722.2|1718.05|1727.46|1721.96|1727.46|1721.96|1722.08|1716.58|38
1612960970000|2021-02-10 12:42:50|1727.12|1721.62|1730.3|1724.8|1730.34|1724.84|1727|1721.5|34
1612960980000|2021-02-10 12:43:00|1730.25|1724.75|1730.48|1724.98|1730.48|1724.98|1728.06|1722.56|35
1612960990000|2021-02-10 12:43:10|1730.34|1724.84|1729.28|1723.78|1730.44|1724.94|1728.34|1722.84|39
1612961000000|2021-02-10 12:43:20|1729.59|1724.09|1729.17|1723.67|1729.63|1724.65|1727.18|1721.68|35
1612961010000|2021-02-10 12:43:30|1729.06|1723.56|1730.34|1724.84|1730.73|1725.23|1728.44|1723.33|37
1612961020000|2021-02-10 12:43:40|1730.52|1725.02|1732.45|1726.95|1733.25|1727.75|1730.32|1724.82|39
1612961030000|2021-02-10 12:43:50|1732.18|1726.68|1734.37|1728.87|1734.37|1728.87|1732.14|1726.64|37
1612961040000|2021-02-10 12:44:00|1734.33|1728.83|1733.9|1728.4|1735.13|1729.63|1733.81|1728.31|39
1612961050000|2021-02-10 12:44:10|1733.93|1728.43|1733.09|1727.59|1734.27|1728.77|1732.52|1727.02|30
1612961060000|2021-02-10 12:44:20|1733.17|1727.67|1732.87|1727.37|1733.31|1727.81|1732.84|1727.34|24
1612961070000|2021-02-10 12:44:30|1732.92|1727.42|1730.08|1724.58|1732.95|1727.45|1730.08|1724.58|31
1612961080000|2021-02-10 12:44:40|1730.24|1724.74|1729.52|1724.02|1730.24|1724.74|1729.23|1723.73|22
1612961090000|2021-02-10 12:44:50|1729.53|1724.03|1729.47|1723.97|1730.2|1724.7|1729.18|1723.68|14
1612961100000|2021-02-10 12:45:00|1729.42|1723.92|1728.41|1722.91|1729.47|1723.97|1727.03|1721.53|19
1612961110000|2021-02-10 12:45:10|1727.03|1721.53|1726.4|1720.9|1728.41|1723.84|1726.4|1720.9|19
1612961120000|2021-02-10 12:45:20|1726.67|1721.17|1727.43|1721.93|1727.75|1722.25|1726.23|1720.73|25
1612961130000|2021-02-10 12:45:30|1727.71|1722.21|1730.76|1725.26|1730.76|1725.26|1727.71|1722.21|35
1612961140000|2021-02-10 12:45:40|1730.73|1725.23|1731.87|1726.37|1732.12|1726.62|1730.73|1725.23|32
1612961150000|2021-02-10 12:45:50|1731.56|1726.06|1732.72|1727.22|1732.74|1727.24|1730.95|1725.45|33
1612961160000|2021-02-10 12:46:00|1732.76|1727.26|1731.59|1726.09|1732.97|1727.47|1731.58|1726.08|33
1612961170000|2021-02-10 12:46:10|1731.63|1726.13|1733.28|1727.78|1733.28|1727.78|1731.63|1726.13|35
1612961180000|2021-02-10 12:46:20|1733.31|1727.81|1734.55|1729.05|1734.55|1729.05|1733.2|1727.7|29
1612961190000|2021-02-10 12:46:30|1734.64|1729.14|1735.84|1730.34|1736|1730.5|1734.64|1729.14|33
1612961200000|2021-02-10 12:46:40|1735.95|1730.45|1737.15|1731.65|1737.99|1732.49|1735.89|1730.39|37
1612961210000|2021-02-10 12:46:50|1737.11|1731.61|1737.68|1732.18|1737.98|1732.48|1736.86|1731.36|31
1612961220000|2021-02-10 12:47:00|1737.69|1732.19|1738.26|1732.76|1738.33|1732.83|1737.69|1732.19|33
1612961230000|2021-02-10 12:47:10|1738.24|1732.74|1739.57|1734.07|1739.67|1734.17|1738.24|1732.74|30
1612961240000|2021-02-10 12:47:20|1739.59|1734.09|1739.85|1734.35|1740.78|1735.28|1739.59|1734.09|31
1612961250000|2021-02-10 12:47:30|1739.88|1734.38|1738.73|1733.23|1740.38|1734.88|1738.73|1733.23|31
1612961260000|2021-02-10 12:47:40|1738.83|1733.33|1739.6|1734.1|1740|1734.5|1738.74|1733.24|32
1612961270000|2021-02-10 12:47:50|1739.61|1734.11|1740.76|1735.26|1740.78|1735.28|1739.61|1734.11|21
1612961280000|2021-02-10 12:48:00|1740.78|1735.28|1741.96|1736.46|1742.25|1736.75|1740.47|1734.97|30
1612961290000|2021-02-10 12:48:10|1741.98|1736.48|1743.21|1737.71|1743.21|1737.71|1741.59|1736.09|25
1612961300000|2021-02-10 12:48:20|1742.99|1737.49|1742.72|1737.22|1743.61|1738.11|1742.67|1737.17|21
1612961310000|2021-02-10 12:48:30|1742.76|1737.26|1742.94|1737.44|1743.89|1738.39|1742.72|1737.22|27
1612961320000|2021-02-10 12:48:40|1742.93|1737.43|1748.12|1742.62|1748.58|1743.56|1742.93|1737.43|38
1612961330000|2021-02-10 12:48:50|1748.14|1742.64|1746.56|1741.06|1748.16|1742.66|1746.1|1740.6|37
1612961340000|2021-02-10 12:49:00|1746.58|1741.08|1747.59|1742.09|1747.71|1742.21|1746.35|1740.85|34
1612961350000|2021-02-10 12:49:10|1747.34|1741.84|1747.79|1742.29|1748.11|1742.61|1747.34|1741.84|38
1612961360000|2021-02-10 12:49:20|1747.78|1742.28|1748.94|1743.44|1749.19|1743.69|1747.78|1742.28|31
1612961370000|2021-02-10 12:49:30|1748.92|1743.42|1747.57|1742.07|1749.09|1743.59|1747.49|1741.99|30
1612961380000|2021-02-10 12:49:40|1747.48|1741.98|1747.43|1741.93|1748.08|1742.58|1747.31|1741.81|37
1612961390000|2021-02-10 12:49:50|1747.66|1742.16|1747.58|1742.08|1747.86|1742.36|1746.96|1741.46|32
1612961400000|2021-02-10 12:50:00|1747.74|1742.24|1747.9|1742.4|1748.09|1742.59|1746.88|1741.38|27
1612961410000|2021-02-10 12:50:10|1748.12|1742.62|1748.34|1742.84|1749.01|1743.51|1748.08|1742.58|35
1612961420000|2021-02-10 12:50:20|1748.79|1743.29|1748.65|1743.15|1748.87|1743.37|1748.21|1742.71|26
1612961430000|2021-02-10 12:50:30|1748.64|1743.14|1748.03|1742.53|1748.67|1743.17|1747.55|1742.05|26
1612961440000|2021-02-10 12:50:40|1748|1742.5|1747.12|1741.62|1748|1742.5|1747.09|1741.59|33
1612961450000|2021-02-10 12:50:50|1747.14|1741.64|1744.28|1738.78|1747.27|1741.77|1744.12|1738.62|34
1612961460000|2021-02-10 12:51:00|1744.39|1738.89|1744.96|1739.46|1745.45|1739.95|1744.16|1738.66|32
1612961470000|2021-02-10 12:51:10|1744.88|1739.38|1745.36|1739.86|1745.97|1740.47|1744.88|1739.38|28
1612961480000|2021-02-10 12:51:20|1745.24|1739.74|1746.53|1741.03|1746.6|1741.1|1745.24|1739.74|29
1612961490000|2021-02-10 12:51:30|1746.46|1740.96|1744.6|1739.1|1746.57|1741.07|1744.19|1738.69|35
1612961500000|2021-02-10 12:51:40|1744.59|1739.09|1743.41|1737.91|1744.89|1739.39|1743.41|1737.91|33
1612961510000|2021-02-10 12:51:50|1743.35|1737.85|1742.13|1736.63|1743.48|1737.98|1742.05|1736.55|36
1612961520000|2021-02-10 12:52:00|1742.03|1736.53|1745.04|1739.54|1745.37|1739.87|1742.01|1736.51|36
1612961530000|2021-02-10 12:52:10|1745.03|1739.53|1743.53|1738.03|1745.04|1739.54|1742.6|1737.1|34
1612961540000|2021-02-10 12:52:20|1743.7|1738.2|1744.71|1739.21|1745.29|1739.79|1743.35|1737.85|39
1612961550000|2021-02-10 12:52:30|1744.89|1739.39|1743.92|1738.42|1745.41|1739.91|1743.86|1738.36|40
1612961560000|2021-02-10 12:52:40|1743.95|1738.45|1746.62|1741.12|1746.64|1741.14|1743.42|1737.92|32
1612961570000|2021-02-10 12:52:50|1746.26|1740.76|1745.73|1740.23|1746.33|1740.83|1744.4|1738.9|39
1612961580000|2021-02-10 12:53:00|1746.18|1740.68|1745.37|1739.87|1747.89|1742.39|1745.08|1739.58|37
1612961590000|2021-02-10 12:53:10|1745.4|1739.9|1746.64|1741.14|1746.91|1741.41|1745.4|1739.9|39
1612961600000|2021-02-10 12:53:20|1746.55|1741.05|1746.43|1740.93|1746.99|1741.49|1746.19|1740.69|35
1612961610000|2021-02-10 12:53:30|1746.46|1740.96|1747.73|1742.23|1747.73|1742.23|1746.46|1740.96|36
1612961620000|2021-02-10 12:53:40|1747.67|1742.17|1747.44|1741.94|1747.67|1742.17|1746.75|1741.25|35
1612961630000|2021-02-10 12:53:50|1747.47|1741.97|1747.4|1741.9|1747.61|1742.11|1747.05|1741.55|27
1612961640000|2021-02-10 12:54:00|1747.43|1741.93|1749.27|1743.77|1749.27|1743.77|1747.39|1741.89|30
1612961650000|2021-02-10 12:54:10|1749.2|1743.7|1748.95|1743.45|1750.07|1744.57|1748.85|1743.35|39
1612961660000|2021-02-10 12:54:20|1748.94|1743.44|1749.82|1744.32|1749.87|1744.37|1748.01|1742.51|35
1612961670000|2021-02-10 12:54:30|1749.61|1744.11|1749.77|1744.27|1749.77|1744.27|1749.34|1743.84|36
1612961680000|2021-02-10 12:54:40|1749.82|1744.32|1750.2|1744.7|1751.08|1745.58|1749.53|1744.03|36
1612961690000|2021-02-10 12:54:50|1749.99|1744.49|1751.4|1745.9|1751.4|1745.9|1749.63|1744.13|32
1612961700000|2021-02-10 12:55:00|1751.48|1745.98|1750.45|1744.95|1752.02|1746.52|1750.16|1744.66|37
1612961710000|2021-02-10 12:55:10|1750.37|1744.87|1750.82|1745.32|1750.97|1745.47|1750.07|1744.57|35
1612961720000|2021-02-10 12:55:20|1750.64|1745.14|1751.3|1745.8|1751.3|1745.8|1750.2|1744.7|36
1612961730000|2021-02-10 12:55:30|1751.31|1745.81|1750.83|1745.33|1751.32|1745.82|1750.31|1744.81|35
1612961740000|2021-02-10 12:55:40|1750.74|1745.24|1750.49|1744.99|1750.9|1745.4|1750.33|1744.83|30
1612961750000|2021-02-10 12:55:50|1750.4|1744.9|1749.92|1744.42|1750.6|1745.1|1749.92|1744.42|35
1612961760000|2021-02-10 12:56:00|1749.91|1744.41|1751.41|1745.91|1751.56|1746.06|1749.87|1744.37|36
1612961770000|2021-02-10 12:56:10|1751.31|1745.81|1750.21|1744.71|1751.31|1745.81|1749.9|1744.4|36
1612961780000|2021-02-10 12:56:20|1750.31|1744.81|1751|1745.5|1751.23|1745.73|1750.19|1744.69|30
1612961790000|2021-02-10 12:56:30|1751.02|1745.52|1751.92|1746.42|1752.03|1746.53|1751.02|1745.52|30
1612961800000|2021-02-10 12:56:40|1752.02|1746.52|1752.42|1746.92|1752.54|1747.04|1751.77|1746.27|38
1612961810000|2021-02-10 12:56:50|1752.43|1746.93|1752.67|1747.17|1753.54|1748.04|1752.43|1746.93|30
1612961820000|2021-02-10 12:57:00|1752.7|1747.2|1754.55|1749.05|1754.55|1749.05|1752.63|1747.13|31
1612961830000|2021-02-10 12:57:10|1754.29|1748.79|1755.31|1749.81|1755.5|1750|1753.16|1747.66|36
1612961840000|2021-02-10 12:57:20|1755.23|1749.73|1755.79|1750.29|1755.79|1750.29|1755.13|1749.63|28
1612961850000|2021-02-10 12:57:30|1755.69|1750.19|1756.57|1751.07|1756.57|1751.07|1755.69|1750.19|29
1612961860000|2021-02-10 12:57:40|1756.6|1751.1|1756.45|1750.95|1756.92|1751.42|1756.06|1750.56|35
1612961870000|2021-02-10 12:57:50|1756.5|1751|1757.6|1752.1|1757.81|1752.31|1756.33|1750.83|33
1612961880000|2021-02-10 12:58:00|1757.61|1752.11|1758.47|1752.97|1759.92|1754.42|1757.61|1752.11|32
1612961890000|2021-02-10 12:58:10|1758.41|1752.91|1758.91|1753.41|1758.91|1753.41|1757.92|1752.42|38
1612961900000|2021-02-10 12:58:20|1758.92|1753.42|1757.31|1751.81|1758.92|1753.42|1757.01|1751.51|39
1612961910000|2021-02-10 12:58:30|1757.33|1751.83|1758.03|1752.53|1758.07|1752.57|1757.15|1751.65|38
1612961920000|2021-02-10 12:58:40|1758.02|1752.52|1756.78|1751.28|1758.25|1752.75|1756.63|1751.13|30
1612961930000|2021-02-10 12:58:50|1756.81|1751.31|1756.75|1751.25|1757.06|1751.56|1756.73|1751.23|25
1612961940000|2021-02-10 12:59:00|1756.6|1751.1|1752.66|1747.16|1756.6|1751.1|1752.66|1747.16|33
1612961950000|2021-02-10 12:59:10|1752.73|1747.23|1754.02|1748.52|1754.14|1748.64|1751.66|1746.16|38
1612961960000|2021-02-10 12:59:20|1753.84|1748.34|1753.83|1748.33|1754.14|1748.64|1753.6|1748.1|36
1612961970000|2021-02-10 12:59:30|1753.85|1748.35|1755.03|1749.53|1755.03|1749.53|1753.68|1748.18|36
1612961980000|2021-02-10 12:59:40|1755.35|1749.85|1753.9|1748.4|1755.8|1750.3|1753.79|1748.29|33
1612961990000|2021-02-10 12:59:50|1753.86|1748.36|1752.76|1747.26|1753.87|1748.37|1752.73|1747.23|22
1612962000000|2021-02-10 13:00:00|1752.77|1747.27|1752.04|1746.54|1753.36|1747.86|1751.35|1745.85|37
1612962010000|2021-02-10 13:00:10|1752.14|1746.64|1751.64|1746.14|1752.2|1746.7|1750.97|1745.47|36
1612962020000|2021-02-10 13:00:20|1751.62|1746.12|1748.55|1743.05|1751.62|1746.12|1748.32|1742.82|35
1612962030000|2021-02-10 13:00:30|1748.51|1743.01|1745.73|1740.23|1748.51|1743.01|1745.73|1740.23|38
1612962040000|2021-02-10 13:00:40|1745.57|1740.07|1743.55|1738.05|1745.57|1740.07|1743.46|1737.96|37
1612962050000|2021-02-10 13:00:50|1743.58|1738.08|1745.03|1739.53|1745.03|1739.53|1742.38|1736.88|36
1612962060000|2021-02-10 13:01:00|1744.95|1739.45|1747.34|1741.84|1748.41|1742.91|1744.95|1739.45|38
1612962070000|2021-02-10 13:01:10|1747.31|1741.81|1744.07|1738.57|1747.31|1741.81|1744.07|1738.57|37
1612962080000|2021-02-10 13:01:20|1743.97|1738.47|1746.81|1741.31|1746.82|1741.32|1743.88|1738.38|36
1612962090000|2021-02-10 13:01:30|1746.65|1741.15|1751.11|1745.61|1751.43|1745.93|1746.65|1741.15|35
1612962100000|2021-02-10 13:01:40|1751.38|1745.88|1754.85|1749.35|1754.86|1749.36|1751.38|1745.88|37
1612962110000|2021-02-10 13:01:50|1754.87|1749.37|1755.57|1750.07|1756|1750.5|1754.87|1749.37|31
1612962120000|2021-02-10 13:02:00|1755.63|1750.13|1757.2|1751.7|1757.2|1751.7|1755.41|1749.91|32
1612962130000|2021-02-10 13:02:10|1757.22|1751.72|1753.13|1747.63|1757.22|1751.72|1752.9|1747.4|37
1612962140000|2021-02-10 13:02:20|1753.19|1747.69|1753.97|1748.47|1753.97|1748.47|1753.12|1747.62|36
1612962150000|2021-02-10 13:02:30|1754|1748.5|1755.17|1749.67|1755.41|1749.91|1753.98|1748.48|33
1612962160000|2021-02-10 13:02:40|1755.32|1749.82|1757.39|1751.89|1757.9|1752.4|1755.32|1749.82|37
1612962170000|2021-02-10 13:02:50|1757.06|1751.56|1758.96|1753.46|1758.96|1753.46|1756.45|1750.95|35
1612962180000|2021-02-10 13:03:00|1758.97|1753.47|1757.45|1751.95|1759.17|1753.67|1757.19|1751.69|29
1612962190000|2021-02-10 13:03:10|1757.47|1751.97|1759.26|1753.76|1759.3|1753.8|1757.47|1751.97|34
1612962200000|2021-02-10 13:03:20|1759.21|1753.71|1757.89|1752.39|1759.26|1753.76|1757.89|1752.39|35
1612962210000|2021-02-10 13:03:30|1757.82|1752.32|1758.48|1752.98|1759.04|1753.54|1757.27|1751.77|36
1612962220000|2021-02-10 13:03:40|1758.63|1753.13|1758.98|1753.48|1759.17|1753.67|1757.73|1752.23|37
1612962230000|2021-02-10 13:03:50|1759.47|1753.97|1760.23|1754.73|1760.23|1754.73|1759.1|1753.6|36
1612962240000|2021-02-10 13:04:00|1760.25|1754.75|1759.52|1754.02|1760.72|1755.22|1759.52|1754.02|34
1612962250000|2021-02-10 13:04:10|1759.54|1754.04|1759.57|1754.07|1759.62|1754.12|1759.1|1753.6|37
1612962260000|2021-02-10 13:04:20|1759.49|1753.99|1759.53|1754.03|1759.75|1754.25|1759.05|1753.55|33
1612962270000|2021-02-10 13:04:30|1759.59|1754.09|1761.12|1755.62|1761.12|1755.62|1759.38|1753.88|30
1612962280000|2021-02-10 13:04:40|1761.1|1755.6|1759.36|1753.86|1761.24|1755.74|1759.25|1753.75|37
1612962290000|2021-02-10 13:04:50|1759.45|1753.95|1760.81|1755.31|1760.81|1755.31|1759.45|1753.95|35
1612962300000|2021-02-10 13:05:00|1760.83|1755.33|1759.57|1754.07|1760.94|1755.44|1759.3|1753.8|33
1612962310000|2021-02-10 13:05:10|1759.59|1754.09|1757.48|1751.98|1759.62|1754.12|1757.48|1751.98|34
1612962320000|2021-02-10 13:05:20|1757.53|1752.03|1756.25|1750.75|1757.53|1752.03|1756.14|1750.64|35
1612962330000|2021-02-10 13:05:30|1756.24|1750.74|1757.59|1752.09|1757.59|1752.09|1756.08|1750.58|38
1612962340000|2021-02-10 13:05:40|1757.61|1752.11|1757.92|1752.42|1758.06|1752.56|1757.34|1751.84|36
1612962350000|2021-02-10 13:05:50|1757.86|1752.36|1757.36|1751.86|1758.18|1752.68|1757.17|1751.67|35
1612962360000|2021-02-10 13:06:00|1756.88|1751.38|1756.07|1750.57|1756.88|1751.38|1755.68|1750.18|35
1612962370000|2021-02-10 13:06:10|1756.12|1750.62|1757.19|1751.69|1757.19|1751.69|1756.03|1750.53|33
1612962380000|2021-02-10 13:06:20|1757.2|1751.7|1756.75|1751.25|1757.35|1751.85|1756.72|1751.22|28
1612962390000|2021-02-10 13:06:30|1756.78|1751.28|1757.24|1751.74|1757.24|1751.74|1756.78|1751.28|21
1612962400000|2021-02-10 13:06:40|1757.25|1751.75|1757.07|1751.57|1757.35|1751.85|1756.85|1751.35|19
1612962410000|2021-02-10 13:06:50|1757.08|1751.58|1756.73|1751.23|1757.08|1751.58|1756.68|1751.18|26
1612962420000|2021-02-10 13:07:00|1756.13|1750.63|1754.43|1748.93|1756.18|1750.68|1754.42|1748.92|36
1612962430000|2021-02-10 13:07:10|1754.4|1748.9|1754.46|1748.96|1754.61|1749.11|1754.38|1748.88|28
1612962440000|2021-02-10 13:07:20|1754.71|1749.21|1755.97|1750.47|1756.22|1750.72|1754.64|1749.14|33
1612962450000|2021-02-10 13:07:30|1755.96|1750.46|1755.5|1750|1756.27|1750.77|1755.36|1749.86|35
1612962460000|2021-02-10 13:07:40|1755.51|1750.01|1754.44|1748.94|1755.6|1750.1|1754.22|1748.72|32
1612962470000|2021-02-10 13:07:50|1754.47|1748.97|1753.58|1748.08|1754.56|1749.06|1753.58|1748.08|24
1612962480000|2021-02-10 13:08:00|1753.48|1747.98|1752.58|1747.08|1753.48|1747.98|1752.37|1746.87|40
1612962490000|2021-02-10 13:08:10|1752.6|1747.1|1752.74|1747.24|1752.9|1747.4|1752.21|1746.71|35
1612962500000|2021-02-10 13:08:20|1752.73|1747.23|1750.42|1744.92|1752.73|1747.23|1750.42|1744.92|34
1612962510000|2021-02-10 13:08:30|1750.39|1744.89|1751|1745.5|1751.25|1745.75|1750.22|1744.72|35
1612962520000|2021-02-10 13:08:40|1750.97|1745.47|1747.4|1741.9|1750.97|1745.47|1747.4|1741.9|37
1612962530000|2021-02-10 13:08:50|1747.42|1741.92|1746.88|1741.38|1747.42|1741.92|1746.13|1740.63|35
1612962540000|2021-02-10 13:09:00|1747.03|1741.53|1748.21|1742.71|1748.21|1742.71|1746.94|1741.44|38
1612962550000|2021-02-10 13:09:10|1748.23|1742.73|1746.94|1741.44|1748.62|1743.12|1746.32|1740.82|39
1612962560000|2021-02-10 13:09:20|1746.99|1741.49|1747.19|1741.69|1748.32|1742.82|1746.59|1741.09|36
1612962570000|2021-02-10 13:09:30|1747.14|1741.64|1746.74|1741.24|1747.14|1741.64|1746.55|1741.05|33
1612962580000|2021-02-10 13:09:40|1746.76|1741.26|1747.06|1741.56|1747.25|1741.75|1746.76|1741.26|27
1612962590000|2021-02-10 13:09:50|1747.05|1741.55|1747.28|1741.78|1747.71|1742.21|1747.05|1741.55|28
1612962600000|2021-02-10 13:10:00|1747.25|1741.75|1745.66|1740.16|1747.25|1741.75|1745.66|1740.16|26
1612962610000|2021-02-10 13:10:10|1745.69|1740.19|1744.61|1739.11|1745.88|1740.38|1744.61|1739.11|36
1612962620000|2021-02-10 13:10:20|1744.33|1738.83|1741.15|1735.65|1744.45|1738.95|1741|1735.5|36
1612962630000|2021-02-10 13:10:30|1741.38|1735.88|1741.49|1735.99|1742.44|1736.94|1741.34|1735.84|39
1612962640000|2021-02-10 13:10:40|1741.51|1736.01|1741.18|1735.68|1742.18|1736.68|1741.18|1735.68|36
1612962650000|2021-02-10 13:10:50|1741.17|1735.67|1739.32|1733.82|1741.17|1735.67|1739.31|1733.81|39
1612962660000|2021-02-10 13:11:00|1739.3|1733.8|1740.03|1734.53|1740.03|1734.53|1739.01|1733.51|36
1612962670000|2021-02-10 13:11:10|1740.07|1734.57|1742.77|1737.27|1742.77|1737.27|1740.06|1734.56|34
1612962680000|2021-02-10 13:11:20|1742.76|1737.26|1744.56|1739.06|1744.78|1739.28|1742.73|1737.23|32
1612962690000|2021-02-10 13:11:30|1744.58|1739.08|1744.24|1738.74|1745.54|1740.04|1744.24|1738.74|36
1612962700000|2021-02-10 13:11:40|1744.29|1738.79|1744.15|1738.65|1744.64|1739.14|1743.99|1738.49|30
1612962710000|2021-02-10 13:11:50|1744.37|1738.87|1744.48|1738.98|1745.12|1739.62|1744.28|1738.78|36
1612962720000|2021-02-10 13:12:00|1744.66|1739.16|1743.61|1738.11|1744.7|1739.2|1743.3|1737.8|37
1612962730000|2021-02-10 13:12:10|1743.71|1738.21|1743.01|1737.51|1743.71|1738.21|1741.87|1736.37|38
1612962740000|2021-02-10 13:12:20|1743.37|1737.87|1743.92|1738.42|1744.17|1738.67|1743.37|1737.87|38
1612962750000|2021-02-10 13:12:30|1743.86|1738.36|1745.58|1740.08|1745.59|1740.09|1743.83|1738.33|32
1612962760000|2021-02-10 13:12:40|1745.66|1740.16|1744.92|1739.42|1745.86|1740.36|1744.92|1739.42|34
1612962770000|2021-02-10 13:12:50|1745.2|1739.7|1746.04|1740.54|1746.41|1740.91|1744.97|1739.47|25
1612962780000|2021-02-10 13:13:00|1746.03|1740.53|1747.57|1742.07|1747.62|1742.12|1746.03|1740.53|34
1612962790000|2021-02-10 13:13:10|1748.63|1743.13|1750.86|1745.36|1750.89|1745.39|1748.5|1743|25
1612962800000|2021-02-10 13:13:20|1750.84|1745.34|1754.13|1748.63|1754.13|1748.63|1750.84|1745.34|28
1612962810000|2021-02-10 13:13:30|1754.27|1748.77|1754.42|1748.92|1755.26|1749.76|1754.21|1748.71|37
1612962820000|2021-02-10 13:13:40|1754.43|1748.93|1755.36|1749.86|1755.66|1750.16|1754.43|1748.93|37
1612962830000|2021-02-10 13:13:50|1755.37|1749.87|1755.93|1750.43|1755.93|1750.43|1755.26|1749.76|27
1612962840000|2021-02-10 13:14:00|1756.03|1750.53|1757.31|1751.81|1757.43|1751.93|1756.03|1750.53|30
1612962850000|2021-02-10 13:14:10|1757.32|1751.82|1754.5|1749|1757.34|1751.84|1754.5|1749|37
1612962860000|2021-02-10 13:14:20|1754.17|1748.67|1755.94|1750.44|1755.94|1750.44|1754.02|1748.52|34
1612962870000|2021-02-10 13:14:30|1756.32|1750.82|1756.85|1751.35|1756.96|1751.46|1756.32|1750.82|38
1612962880000|2021-02-10 13:14:40|1756.86|1751.36|1756.22|1750.72|1757.53|1752.03|1756.15|1750.65|36
1612962890000|2021-02-10 13:14:50|1756.17|1750.67|1756.51|1751.01|1757.97|1752.47|1755.82|1750.32|37
1612962900000|2021-02-10 13:15:00|1756.48|1750.98|1755.3|1749.8|1756.51|1751.01|1755.26|1749.76|31
1612962910000|2021-02-10 13:15:10|1755.33|1749.83|1751.68|1746.18|1755.54|1750.04|1751.68|1746.18|34
1612962920000|2021-02-10 13:15:20|1751.92|1746.42|1751.98|1746.48|1753.57|1748.4|1751.92|1746.42|36
1612962930000|2021-02-10 13:15:30|1751.99|1746.49|1748.23|1742.73|1752.33|1746.83|1748.2|1742.7|37
1612962940000|2021-02-10 13:15:40|1748.44|1742.94|1752.21|1746.71|1752.59|1747.09|1748.44|1742.94|34
1612962950000|2021-02-10 13:15:50|1752.51|1747.01|1752.32|1746.82|1753.01|1748.57|1751.66|1746.16|36
1612962960000|2021-02-10 13:16:00|1752.38|1746.88|1754.18|1748.68|1754.18|1748.68|1752.24|1746.74|37
1612962970000|2021-02-10 13:16:10|1754.4|1748.9|1753.85|1748.35|1755.09|1749.59|1753.85|1748.35|35
1612962980000|2021-02-10 13:16:20|1753.91|1748.41|1751.47|1745.97|1753.91|1748.41|1751.47|1745.97|37
1612962990000|2021-02-10 13:16:30|1751.48|1745.98|1752.9|1747.4|1752.9|1747.4|1751.18|1745.68|38
1612963000000|2021-02-10 13:16:40|1752.71|1747.21|1753.56|1748.06|1754.24|1748.74|1752.63|1747.13|37
1612963010000|2021-02-10 13:16:50|1753.55|1748.05|1753.42|1747.92|1753.55|1748.05|1752.9|1747.4|31
1612963020000|2021-02-10 13:17:00|1753.39|1747.89|1752.11|1746.61|1753.44|1747.94|1751.94|1746.44|33
1612963030000|2021-02-10 13:17:10|1752.18|1746.68|1752.05|1746.55|1752.25|1746.75|1752.02|1746.52|16
1612963040000|2021-02-10 13:17:20|1752.07|1746.57|1752.8|1747.3|1753.33|1747.83|1752.07|1746.57|31
1612963050000|2021-02-10 13:17:30|1752.68|1747.18|1751.04|1745.54|1752.75|1747.25|1751.04|1745.54|35
1612963060000|2021-02-10 13:17:40|1751|1745.5|1752.62|1747.12|1752.62|1747.12|1750.8|1745.3|35
1612963070000|2021-02-10 13:17:50|1752.63|1747.13|1751.32|1745.82|1754.12|1748.62|1751.32|1745.82|38
1612963080000|2021-02-10 13:18:00|1751.25|1745.75|1751|1745.5|1751.25|1745.75|1750.59|1745.09|36
1612963090000|2021-02-10 13:18:10|1751.1|1745.6|1750.66|1745.16|1751.1|1745.6|1749.92|1744.42|33
1612963100000|2021-02-10 13:18:20|1750.74|1745.24|1752.61|1747.11|1752.89|1747.39|1750.72|1745.22|37
1612963110000|2021-02-10 13:18:30|1752.69|1747.19|1750.03|1744.53|1752.69|1747.19|1750.03|1744.53|36
1612963120000|2021-02-10 13:18:40|1750.07|1744.57|1750.95|1745.45|1751.7|1746.2|1750.07|1744.57|35
1612963130000|2021-02-10 13:18:50|1751.03|1745.53|1750.46|1744.96|1751.03|1745.53|1749.89|1744.39|39
1612963140000|2021-02-10 13:19:00|1750.31|1744.81|1748.39|1742.89|1750.31|1744.81|1748.38|1742.88|26
1612963150000|2021-02-10 13:19:10|1748.33|1742.83|1749.73|1744.23|1749.84|1744.34|1748.29|1742.79|35
1612963160000|2021-02-10 13:19:20|1749.74|1744.24|1747.93|1742.43|1749.74|1744.24|1747.93|1742.43|30
1612963170000|2021-02-10 13:19:30|1747.96|1742.46|1747.56|1742.06|1748.12|1742.62|1747.55|1742.05|30
1612963180000|2021-02-10 13:19:40|1747.51|1742.01|1747.43|1741.93|1747.61|1742.11|1746.87|1741.37|35
1612963190000|2021-02-10 13:19:50|1747.36|1741.86|1746.3|1740.8|1747.95|1742.45|1746.24|1740.74|33
1612963200000|2021-02-10 13:20:00|1746.41|1740.91|1745.06|1739.56|1747.16|1741.66|1745.06|1739.56|34
1612963210000|2021-02-10 13:20:10|1744.82|1739.32|1745.05|1739.55|1745.07|1739.57|1743.78|1738.28|34
1612963220000|2021-02-10 13:20:20|1745.07|1739.57|1746.91|1741.41|1747.03|1741.53|1745.07|1739.57|34
1612963230000|2021-02-10 13:20:30|1747.19|1741.69|1746.71|1741.21|1747.23|1741.73|1746.41|1740.91|34
1612963240000|2021-02-10 13:20:40|1746.74|1741.24|1745.62|1740.12|1746.86|1741.36|1745.62|1740.12|33
1612963250000|2021-02-10 13:20:50|1745.52|1740.02|1746.39|1740.89|1746.39|1740.89|1744.64|1739.14|35
1612963260000|2021-02-10 13:21:00|1746.49|1740.99|1746.43|1740.93|1746.61|1741.11|1745.72|1740.22|33
1612963270000|2021-02-10 13:21:10|1746.46|1740.96|1746.91|1741.41|1747.05|1741.55|1746.46|1740.96|24
1612963280000|2021-02-10 13:21:20|1746.89|1741.39|1747|1741.5|1747.01|1741.51|1746.87|1741.37|19
1612963290000|2021-02-10 13:21:30|1747.02|1741.52|1748.59|1743.09|1748.59|1743.09|1747.02|1741.52|27
1612963300000|2021-02-10 13:21:40|1748.57|1743.07|1747.52|1742.02|1748.57|1743.07|1747.15|1741.65|39
1612963310000|2021-02-10 13:21:50|1747.55|1742.05|1746.3|1740.8|1747.6|1742.1|1746.21|1740.71|19
1612963320000|2021-02-10 13:22:00|1746.48|1740.98|1746.37|1740.87|1746.76|1741.26|1746.37|1740.87|39
1612963330000|2021-02-10 13:22:10|1746.33|1740.83|1746.98|1741.48|1747.18|1741.68|1746.27|1740.77|33
1612963340000|2021-02-10 13:22:20|1746.93|1741.43|1747|1741.5|1747|1741.5|1745.93|1740.43|29
1612963350000|2021-02-10 13:22:30|1747.03|1741.53|1747.08|1741.58|1747.23|1741.73|1746.99|1741.49|26
1612963360000|2021-02-10 13:22:40|1747.07|1741.57|1747.33|1741.83|1747.33|1741.83|1747.07|1741.57|23
1612963370000|2021-02-10 13:22:50|1747.35|1741.85|1748.25|1742.75|1748.28|1742.78|1747.35|1741.85|34
1612963380000|2021-02-10 13:23:00|1748.67|1743.17|1749.73|1744.23|1750.45|1744.95|1748.33|1742.83|36
1612963390000|2021-02-10 13:23:10|1749.57|1744.07|1747.52|1742.02|1749.57|1744.07|1747.5|1742|35
1612963400000|2021-02-10 13:23:20|1747.48|1741.98|1745.76|1740.26|1747.52|1742.02|1745.75|1740.25|36
1612963410000|2021-02-10 13:23:30|1745.88|1740.38|1747.94|1742.44|1748.86|1743.36|1745.88|1740.38|38
1612963420000|2021-02-10 13:23:40|1747.84|1742.34|1747.9|1742.4|1747.9|1742.4|1747|1741.5|36
1612963430000|2021-02-10 13:23:50|1747.91|1742.41|1747.44|1741.94|1749.02|1743.52|1747.39|1741.89|35
1612963440000|2021-02-10 13:24:00|1747.43|1741.93|1750.03|1744.53|1750.14|1744.64|1747.43|1741.93|36
1612963450000|2021-02-10 13:24:10|1749.95|1744.45|1750.38|1744.88|1750.39|1744.89|1748.84|1743.34|36
1612963460000|2021-02-10 13:24:20|1750.39|1744.89|1750.29|1744.79|1750.57|1745.07|1750.29|1744.79|33
1612963470000|2021-02-10 13:24:30|1750.3|1744.8|1750.92|1745.42|1750.92|1745.42|1750.15|1744.65|31
1612963480000|2021-02-10 13:24:40|1751.04|1745.54|1751.11|1745.61|1751.45|1745.95|1750.54|1745.04|37
1612963490000|2021-02-10 13:24:50|1751.12|1745.62|1748.24|1742.74|1751.32|1745.82|1748.22|1742.72|34
1612963500000|2021-02-10 13:25:00|1748.34|1742.84|1750.13|1744.63|1750.13|1744.63|1748.22|1742.72|37
1612963510000|2021-02-10 13:25:10|1750.15|1744.65|1748|1742.5|1750.78|1745.28|1748|1742.5|38
1612963520000|2021-02-10 13:25:20|1747.97|1742.47|1747.48|1741.98|1748.64|1743.14|1747.4|1741.9|34
1612963530000|2021-02-10 13:25:30|1747.51|1742.01|1745.3|1739.8|1747.53|1742.03|1744.86|1739.36|36
1612963540000|2021-02-10 13:25:40|1745.39|1739.89|1745.79|1740.29|1746.11|1740.61|1745.25|1739.75|37
1612963550000|2021-02-10 13:25:50|1745.73|1740.23|1745.97|1740.47|1745.97|1740.47|1745.57|1740.07|35
1612963560000|2021-02-10 13:26:00|1745.93|1740.43|1745.14|1739.64|1745.93|1740.43|1745.06|1739.56|33
1612963570000|2021-02-10 13:26:10|1745.21|1739.71|1745.88|1740.38|1746.06|1740.56|1744.73|1739.23|36
1612963580000|2021-02-10 13:26:20|1745.86|1740.36|1744.52|1739.02|1745.87|1740.37|1744.52|1739.02|28
1612963590000|2021-02-10 13:26:30|1744.39|1738.89|1743.5|1738|1744.6|1739.1|1743.5|1738|27
1612963600000|2021-02-10 13:26:40|1743.55|1738.05|1743.56|1738.06|1743.66|1738.16|1743.07|1737.57|20
1612963610000|2021-02-10 13:26:50|1743.42|1737.92|1742.4|1736.9|1743.43|1737.93|1742.4|1736.9|28
1612963620000|2021-02-10 13:27:00|1742.36|1736.86|1743.59|1738.09|1743.59|1738.09|1742.12|1736.62|37
1612963630000|2021-02-10 13:27:10|1743.67|1738.17|1744.94|1739.44|1744.94|1739.44|1743.5|1738|34
1612963640000|2021-02-10 13:27:20|1745.2|1739.7|1743.37|1737.87|1745.48|1739.98|1743.37|1737.87|35
1612963650000|2021-02-10 13:27:30|1743.33|1737.83|1743.97|1738.47|1743.97|1738.47|1743|1737.5|34
1612963660000|2021-02-10 13:27:40|1744.06|1738.56|1744.8|1739.3|1745.49|1739.99|1744.06|1738.56|39
1612963670000|2021-02-10 13:27:50|1744.77|1739.27|1745.1|1739.6|1745.3|1739.8|1744.66|1739.16|34
1612963680000|2021-02-10 13:28:00|1745.09|1739.59|1744.63|1739.13|1745.17|1739.67|1744.63|1739.13|31
1612963690000|2021-02-10 13:28:10|1744.67|1739.17|1744.47|1738.97|1744.79|1739.29|1744.34|1738.84|29
1612963700000|2021-02-10 13:28:20|1744.46|1738.96|1744.49|1738.99|1744.71|1739.21|1744.06|1738.56|31
1612963710000|2021-02-10 13:28:30|1744.52|1739.02|1743.83|1738.33|1745.1|1739.6|1743.83|1738.33|32
1612963720000|2021-02-10 13:28:40|1743.67|1738.17|1742.97|1737.47|1743.72|1738.22|1742.94|1737.44|29
1612963730000|2021-02-10 13:28:50|1742.91|1737.41|1741.81|1736.31|1742.91|1737.41|1741.8|1736.3|22
1612963740000|2021-02-10 13:29:00|1741.57|1736.07|1736.84|1731.34|1741.57|1736.07|1736.68|1731.18|32
1612963750000|2021-02-10 13:29:10|1736.87|1731.37|1732.78|1727.28|1736.87|1731.37|1732.78|1727.28|32
1612963760000|2021-02-10 13:29:20|1732.76|1727.26|1732.22|1726.72|1732.9|1727.4|1731.5|1726|36
1612963770000|2021-02-10 13:29:30|1732.41|1726.91|1737.27|1731.77|1737.27|1731.77|1732.41|1726.91|39
1612963780000|2021-02-10 13:29:40|1737.29|1731.79|1737.86|1732.36|1738.24|1732.74|1737.21|1731.71|37
1612963790000|2021-02-10 13:29:50|1737.78|1732.28|1737.97|1732.47|1738.72|1733.22|1736.83|1731.33|38
1612963800000|2021-02-10 13:30:00|1737.53|1732.03|1736.69|1731.19|1737.53|1732.03|1736.52|1731.02|35
1612963810000|2021-02-10 13:30:10|1736.74|1731.24|1736.31|1730.81|1736.76|1731.26|1735.01|1729.51|40
1612963820000|2021-02-10 13:30:20|1736.46|1730.96|1739.48|1733.98|1739.48|1733.98|1736.46|1730.96|36
1612963830000|2021-02-10 13:30:30|1739.65|1734.15|1741.43|1735.93|1741.86|1736.36|1739.65|1734.15|38
1612963840000|2021-02-10 13:30:40|1741.29|1735.79|1740.66|1735.16|1741.29|1735.79|1739.87|1734.37|40
1612963850000|2021-02-10 13:30:50|1740.46|1734.96|1741.29|1735.79|1741.29|1735.79|1738.24|1732.74|39
1612963860000|2021-02-10 13:31:00|1741.17|1735.67|1743|1737.5|1743.03|1737.53|1740.91|1735.41|36
1612963870000|2021-02-10 13:31:10|1743.01|1737.51|1743.06|1737.56|1743.71|1738.21|1742.55|1737.05|34
1612963880000|2021-02-10 13:31:20|1743.07|1737.57|1742.58|1737.08|1743.68|1738.18|1742.58|1737.08|32
1612963890000|2021-02-10 13:31:30|1742.52|1737.02|1742.5|1737|1742.52|1737.02|1741.51|1736.01|35
1612963900000|2021-02-10 13:31:40|1742.56|1737.06|1743.57|1738.07|1743.68|1738.18|1742.01|1736.51|35
1612963910000|2021-02-10 13:31:50|1743.7|1738.2|1745.72|1740.22|1746.77|1741.27|1743.46|1737.96|32
1612963920000|2021-02-10 13:32:00|1745.8|1740.3|1743.79|1738.29|1745.9|1740.4|1743.45|1737.95|36
1612963930000|2021-02-10 13:32:10|1743.67|1738.17|1744.42|1738.92|1744.65|1739.15|1743.48|1737.98|33
1612963940000|2021-02-10 13:32:20|1744.38|1738.88|1744.1|1738.6|1744.9|1739.4|1743.53|1738.03|34
1612963950000|2021-02-10 13:32:30|1744.09|1738.59|1743.7|1738.2|1744.09|1738.59|1743.49|1737.99|30
1612963960000|2021-02-10 13:32:40|1743.66|1738.16|1743.92|1738.42|1744.69|1739.19|1743.41|1737.91|36
1612963970000|2021-02-10 13:32:50|1743.86|1738.36|1743.1|1737.6|1744.07|1738.57|1742.4|1736.9|39
1612963980000|2021-02-10 13:33:00|1743.15|1737.65|1742.45|1736.95|1743.77|1738.27|1741.84|1736.34|36
1612963990000|2021-02-10 13:33:10|1742.58|1737.08|1742.46|1736.96|1743.79|1738.29|1742.42|1736.92|38
1612964000000|2021-02-10 13:33:20|1742.37|1736.87|1742.9|1737.4|1742.91|1737.41|1741.18|1735.68|34
1612964010000|2021-02-10 13:33:30|1742.94|1737.44|1743.38|1737.88|1744.12|1738.62|1742.94|1737.44|33
1612964020000|2021-02-10 13:33:40|1743.34|1737.84|1743.19|1737.69|1743.34|1737.84|1740.83|1735.33|40
1612964030000|2021-02-10 13:33:50|1743.2|1737.7|1742.1|1736.6|1743.39|1737.89|1742.1|1736.6|33
1612964040000|2021-02-10 13:34:00|1741.93|1736.43|1741.44|1735.94|1742.01|1736.51|1740.74|1735.24|39
1612964050000|2021-02-10 13:34:10|1741.51|1736.01|1741.48|1735.98|1741.94|1736.44|1741.13|1735.63|37
1612964060000|2021-02-10 13:34:20|1741.51|1736.01|1741.47|1735.97|1742|1736.5|1741.4|1735.9|37
1612964070000|2021-02-10 13:34:30|1741.45|1735.95|1742.58|1737.08|1742.86|1737.36|1741.09|1735.59|37
1612964080000|2021-02-10 13:34:40|1742.54|1737.04|1743.07|1737.57|1743.35|1737.85|1742.06|1736.56|36
1612964090000|2021-02-10 13:34:50|1743.02|1737.52|1741.89|1736.39|1743.02|1737.52|1741.58|1736.08|37
1612964100000|2021-02-10 13:35:00|1741.88|1736.38|1742.78|1737.28|1742.78|1737.28|1741.24|1735.74|36
1612964110000|2021-02-10 13:35:10|1743.03|1737.53|1742.41|1736.91|1743.23|1737.73|1741.68|1736.18|38
1612964120000|2021-02-10 13:35:20|1742.64|1737.14|1742.77|1737.27|1743.78|1738.28|1742.64|1737.14|36
1612964130000|2021-02-10 13:35:30|1742.74|1737.24|1742.85|1737.35|1742.97|1737.47|1742.16|1736.66|36
1612964140000|2021-02-10 13:35:40|1742.87|1737.37|1744.05|1738.55|1744.3|1738.8|1742.87|1737.37|30
1612964150000|2021-02-10 13:35:50|1744.08|1738.58|1743.73|1738.23|1744.12|1738.62|1743.57|1738.07|24
1612964160000|2021-02-10 13:36:00|1743.72|1738.22|1743.79|1738.29|1743.84|1738.34|1743.5|1738|27
1612964170000|2021-02-10 13:36:10|1743.96|1738.46|1744.54|1739.04|1744.75|1739.25|1743.65|1738.15|36
1612964180000|2021-02-10 13:36:20|1744.62|1739.12|1745.1|1739.6|1745.1|1739.6|1744.12|1738.62|34
1612964190000|2021-02-10 13:36:30|1745.09|1739.59|1746.47|1740.97|1746.47|1740.97|1744.35|1738.85|26
1612964200000|2021-02-10 13:36:40|1746.48|1740.98|1747.88|1742.38|1747.89|1742.39|1746.37|1740.87|28
1612964210000|2021-02-10 13:36:50|1747.83|1742.33|1748.01|1742.51|1748.01|1742.51|1747.78|1742.28|30
1612964220000|2021-02-10 13:37:00|1747.9|1742.4|1747.91|1742.41|1748.34|1742.84|1747.73|1742.23|28
1612964230000|2021-02-10 13:37:10|1748.02|1742.52|1747.7|1742.2|1748.42|1742.92|1747.64|1742.14|30
1612964240000|2021-02-10 13:37:20|1747.73|1742.23|1747.78|1742.28|1747.85|1742.35|1747.69|1742.19|15
1612964250000|2021-02-10 13:37:30|1747.74|1742.24|1748.07|1742.57|1748.08|1742.58|1747.69|1742.19|22
1612964260000|2021-02-10 13:37:40|1748.04|1742.54|1748.71|1743.21|1748.73|1743.23|1747.85|1742.35|39
1612964270000|2021-02-10 13:37:50|1748.68|1743.18|1748.43|1742.93|1748.98|1743.48|1748.28|1742.78|28
1612964280000|2021-02-10 13:38:00|1748.54|1743.04|1749.69|1744.19|1749.74|1744.24|1748.53|1743.03|33
1612964290000|2021-02-10 13:38:10|1749.7|1744.2|1748.33|1742.83|1749.76|1744.26|1748.33|1742.83|32
1612964300000|2021-02-10 13:38:20|1748.46|1742.96|1749.28|1743.78|1749.28|1743.78|1748.46|1742.96|35
1612964310000|2021-02-10 13:38:30|1749.38|1743.88|1749.57|1744.07|1749.84|1744.34|1749.25|1743.75|37
1612964320000|2021-02-10 13:38:40|1749.69|1744.19|1750.26|1744.76|1750.26|1744.76|1749.64|1744.14|29
1612964330000|2021-02-10 13:38:50|1750.25|1744.75|1750.24|1744.74|1750.7|1745.2|1750.08|1744.58|12
1612964340000|2021-02-10 13:39:00|1750.25|1744.75|1749.09|1743.59|1750.25|1744.75|1749|1743.5|36
1612964350000|2021-02-10 13:39:10|1749.2|1743.7|1749.32|1743.82|1749.61|1744.11|1748.37|1742.87|35
1612964360000|2021-02-10 13:39:20|1749.34|1743.84|1749.49|1743.99|1750.13|1744.63|1749.13|1743.63|35
1612964370000|2021-02-10 13:39:30|1749.45|1743.95|1750.24|1744.74|1750.24|1744.74|1749.45|1743.95|34
1612964380000|2021-02-10 13:39:40|1750.06|1744.56|1749.66|1744.16|1750.19|1744.69|1749.64|1744.14|21
1612964390000|2021-02-10 13:39:50|1749.67|1744.17|1750.04|1744.54|1750.04|1744.54|1749.52|1744.02|27
1612964400000|2021-02-10 13:40:00|1750.01|1744.51|1750.51|1745.01|1750.51|1745.01|1749.86|1744.36|31
1612964410000|2021-02-10 13:40:10|1750.47|1744.97|1750.91|1745.41|1750.91|1745.41|1750.41|1744.91|24
1612964420000|2021-02-10 13:40:20|1750.88|1745.38|1751.33|1745.83|1751.4|1745.9|1750.86|1745.36|23
1612964430000|2021-02-10 13:40:30|1751.34|1745.84|1750.86|1745.36|1751.49|1745.99|1750.86|1745.36|29
1612964440000|2021-02-10 13:40:40|1750.9|1745.4|1749.03|1743.53|1750.92|1745.42|1749.03|1743.53|33
1612964450000|2021-02-10 13:40:50|1749.05|1743.55|1748.81|1743.31|1749.44|1743.94|1748.28|1742.78|35
1612964460000|2021-02-10 13:41:00|1749.12|1743.62|1749.8|1744.3|1750.02|1744.52|1748.99|1743.49|38
1612964470000|2021-02-10 13:41:10|1749.79|1744.29|1750.5|1745|1750.54|1745.04|1749.79|1744.29|31
1612964480000|2021-02-10 13:41:20|1750.47|1744.97|1750.68|1745.18|1750.68|1745.18|1750.12|1744.62|37
1612964490000|2021-02-10 13:41:30|1750.71|1745.21|1749.65|1744.15|1750.71|1745.21|1749.65|1744.15|32
1612964500000|2021-02-10 13:41:40|1749.47|1743.97|1748.53|1743.03|1749.47|1743.97|1748.08|1742.58|30
1612964510000|2021-02-10 13:41:50|1748.56|1743.06|1747.61|1742.11|1748.65|1743.15|1747.61|1742.11|33
1612964520000|2021-02-10 13:42:00|1747.72|1742.22|1748.43|1742.93|1748.43|1742.93|1747.45|1741.95|29
1612964530000|2021-02-10 13:42:10|1748.49|1742.99|1748.56|1743.06|1748.56|1743.06|1748.09|1742.59|28
1612964540000|2021-02-10 13:42:20|1748.62|1743.12|1748.57|1743.07|1748.97|1743.47|1748.22|1742.72|32
1612964550000|2021-02-10 13:42:30|1748.61|1743.11|1747.94|1742.44|1748.61|1743.11|1747.92|1742.42|21
1612964560000|2021-02-10 13:42:40|1747.9|1742.4|1748|1742.5|1748.02|1742.52|1747.89|1742.39|17
1612964570000|2021-02-10 13:42:50|1748.03|1742.53|1747.86|1742.36|1748.03|1742.53|1747.66|1742.16|26
1612964580000|2021-02-10 13:43:00|1747.79|1742.29|1749.35|1743.85|1749.42|1743.92|1747.73|1742.23|30
1612964590000|2021-02-10 13:43:10|1749.21|1743.71|1748.58|1743.08|1749.36|1743.86|1748.39|1742.89|28
1612964600000|2021-02-10 13:43:20|1748.5|1743|1748.87|1743.37|1748.87|1743.37|1748.5|1743|14
1612964610000|2021-02-10 13:43:30|1748.96|1743.46|1748.27|1742.77|1748.96|1743.46|1747.65|1742.15|33
1612964620000|2021-02-10 13:43:40|1748.2|1742.7|1750.1|1744.6|1750.84|1745.34|1748.14|1742.64|39
1612964630000|2021-02-10 13:43:50|1750.04|1744.54|1751.01|1745.51|1751.01|1745.51|1749.45|1743.95|33
1612964640000|2021-02-10 13:44:00|1751.03|1745.53|1750.71|1745.21|1751.6|1746.1|1750.71|1745.21|30
1612964650000|2021-02-10 13:44:10|1750.64|1745.14|1749.78|1744.28|1750.69|1745.19|1749.62|1744.12|31
1612964660000|2021-02-10 13:44:20|1749.76|1744.26|1750.29|1744.79|1750.35|1744.85|1749.47|1743.97|36
1612964670000|2021-02-10 13:44:30|1750.23|1744.73|1749.49|1743.99|1750.23|1744.73|1749.49|1743.99|27
1612964680000|2021-02-10 13:44:40|1749.51|1744.01|1749.68|1744.18|1749.87|1744.37|1749.49|1743.99|27
1612964690000|2021-02-10 13:44:50|1749.67|1744.17|1749.82|1744.32|1749.84|1744.34|1749.61|1744.11|23
1612964700000|2021-02-10 13:45:00|1749.85|1744.35|1750.96|1745.46|1751.2|1745.7|1749.85|1744.35|28
1612964710000|2021-02-10 13:45:10|1751.06|1745.56|1751.32|1745.82|1751.52|1746.02|1750.93|1745.43|34
1612964720000|2021-02-10 13:45:20|1751.77|1746.27|1752.43|1746.93|1752.57|1747.07|1751.74|1746.24|31
1612964730000|2021-02-10 13:45:30|1752.5|1747|1752.62|1747.12|1752.72|1747.22|1752.29|1746.79|31
1612964740000|2021-02-10 13:45:40|1752.8|1747.3|1753.02|1747.52|1753.03|1747.53|1751.93|1746.43|31
1612964750000|2021-02-10 13:45:50|1753.03|1747.53|1753.31|1747.81|1753.32|1747.82|1752.78|1747.28|36
1612964760000|2021-02-10 13:46:00|1753.25|1747.75|1752.91|1747.41|1753.25|1747.75|1752.79|1747.29|30
1612964770000|2021-02-10 13:46:10|1752.9|1747.4|1750.93|1745.43|1752.94|1747.44|1750.93|1745.43|37
1612964780000|2021-02-10 13:46:20|1750.89|1745.39|1750.78|1745.28|1750.89|1745.39|1750.33|1744.83|33
1612964790000|2021-02-10 13:46:30|1750.77|1745.27|1752.01|1746.51|1752.01|1746.51|1750.63|1745.13|37
1612964800000|2021-02-10 13:46:40|1752.02|1746.52|1752.57|1747.07|1752.61|1747.11|1752.02|1746.52|28
1612964810000|2021-02-10 13:46:50|1752.58|1747.08|1752.39|1746.89|1752.62|1747.12|1751.37|1745.87|34
1612964820000|2021-02-10 13:47:00|1752.01|1746.51|1750.1|1744.6|1752.01|1746.51|1750.1|1744.6|30
1612964830000|2021-02-10 13:47:10|1750.12|1744.62|1750.07|1744.57|1750.66|1745.16|1750|1744.5|37
1612964840000|2021-02-10 13:47:20|1750.06|1744.56|1750.75|1745.25|1750.89|1745.39|1749.99|1744.49|33
1612964850000|2021-02-10 13:47:30|1750.71|1745.21|1750.2|1744.7|1750.73|1745.23|1750.19|1744.69|31
1612964860000|2021-02-10 13:47:40|1750.05|1744.55|1750.33|1744.83|1750.36|1744.86|1749.53|1744.03|33
1612964870000|2021-02-10 13:47:50|1750.37|1744.87|1748.13|1742.63|1750.37|1744.87|1748.1|1742.6|35
1612964880000|2021-02-10 13:48:00|1748.06|1742.56|1748.58|1743.08|1748.58|1743.08|1747.91|1742.41|25
1612964890000|2021-02-10 13:48:10|1748.57|1743.07|1748.08|1742.58|1748.57|1743.07|1747.88|1742.38|28
1612964900000|2021-02-10 13:48:20|1748.17|1742.67|1748.46|1742.96|1748.63|1743.13|1748.09|1742.59|32
1612964910000|2021-02-10 13:48:30|1748.43|1742.93|1746.91|1741.41|1748.52|1743.02|1746.89|1741.39|30
1612964920000|2021-02-10 13:48:40|1746.94|1741.44|1745.09|1739.59|1746.94|1741.44|1744.96|1739.46|36
1612964930000|2021-02-10 13:48:50|1745.02|1739.52|1745.52|1740.02|1745.52|1740.02|1744.67|1739.17|31
1612964940000|2021-02-10 13:49:00|1745.58|1740.08|1747.72|1742.22|1747.72|1742.22|1745.58|1740.08|34
1612964950000|2021-02-10 13:49:10|1747.62|1742.12|1749.27|1743.77|1749.27|1743.77|1747.27|1741.77|33
1612964960000|2021-02-10 13:49:20|1749.32|1743.82|1747.19|1741.69|1749.72|1744.22|1747.19|1741.69|35
1612964970000|2021-02-10 13:49:30|1747.09|1741.59|1746.7|1741.2|1747.09|1741.59|1746.13|1740.63|31
1612964980000|2021-02-10 13:49:40|1746.71|1741.21|1746.2|1740.7|1747.59|1742.09|1746.16|1740.66|37
1612964990000|2021-02-10 13:49:50|1746.18|1740.68|1745.63|1740.13|1746.18|1740.68|1745.61|1740.11|30
1612965000000|2021-02-10 13:50:00|1745.61|1740.11|1744.75|1739.25|1745.61|1740.11|1744.68|1739.18|33
1612965010000|2021-02-10 13:50:10|1744.74|1739.24|1745.78|1740.28|1745.96|1740.46|1744.74|1739.24|31
1612965020000|2021-02-10 13:50:20|1745.69|1740.19|1746.47|1740.97|1747.1|1741.6|1745.64|1740.14|39
1612965030000|2021-02-10 13:50:30|1746.34|1740.84|1744.67|1739.17|1746.34|1740.84|1744.67|1739.17|35
1612965040000|2021-02-10 13:50:40|1744.68|1739.18|1743.22|1737.72|1744.68|1739.18|1742.88|1737.38|35
1612965050000|2021-02-10 13:50:50|1743.51|1738.01|1744.74|1739.24|1745.18|1739.68|1743.51|1738.01|38
1612965060000|2021-02-10 13:51:00|1744.79|1739.29|1746.24|1740.74|1746.24|1740.74|1744.51|1739.01|36
1612965070000|2021-02-10 13:51:10|1746.26|1740.76|1746.01|1740.51|1746.88|1741.38|1746.01|1740.51|36
1612965080000|2021-02-10 13:51:20|1745.93|1740.43|1745.57|1740.07|1746.12|1740.62|1745.34|1739.84|35
1612965090000|2021-02-10 13:51:30|1745.59|1740.09|1747.86|1742.36|1747.86|1742.36|1745.59|1740.09|35
1612965100000|2021-02-10 13:51:40|1747.72|1742.22|1747.29|1741.79|1747.78|1742.28|1746.9|1741.4|31
1612965110000|2021-02-10 13:51:50|1747.32|1741.82|1747.91|1742.41|1747.91|1742.41|1747.32|1741.82|29
1612965120000|2021-02-10 13:52:00|1747.93|1742.43|1747.18|1741.68|1747.93|1742.43|1747.18|1741.68|27
1612965130000|2021-02-10 13:52:10|1747.12|1741.62|1748|1742.5|1748.05|1742.55|1747.01|1741.51|30
1612965140000|2021-02-10 13:52:20|1748.03|1742.53|1748.64|1743.14|1749.53|1744.03|1748.03|1742.53|35
1612965150000|2021-02-10 13:52:30|1748.36|1742.86|1748.98|1743.48|1749.34|1743.84|1748.16|1742.66|32
1612965160000|2021-02-10 13:52:40|1748.85|1743.35|1749.36|1743.86|1749.66|1744.16|1748.85|1743.35|23
1612965170000|2021-02-10 13:52:50|1749.35|1743.85|1750.34|1744.84|1750.34|1744.84|1749.27|1743.77|31
1612965180000|2021-02-10 13:53:00|1750.18|1744.68|1749.9|1744.4|1750.54|1745.04|1749.62|1744.12|33
1612965190000|2021-02-10 13:53:10|1749.91|1744.41|1750.28|1744.78|1750.32|1744.82|1749.74|1744.24|23
1612965200000|2021-02-10 13:53:20|1750.3|1744.8|1750.86|1745.36|1751|1745.5|1750.26|1744.76|31
1612965210000|2021-02-10 13:53:30|1750.81|1745.31|1750.19|1744.69|1750.92|1745.42|1750.19|1744.69|30
1612965220000|2021-02-10 13:53:40|1750.13|1744.63|1750.61|1745.11|1750.64|1745.14|1750.09|1744.59|27
1612965230000|2021-02-10 13:53:50|1750.63|1745.13|1750.26|1744.76|1750.63|1745.13|1750.23|1744.73|19
1612965240000|2021-02-10 13:54:00|1750.28|1744.78|1750.25|1744.75|1750.34|1744.84|1750.21|1744.71|25
1612965250000|2021-02-10 13:54:10|1750.27|1744.77|1750.43|1744.93|1750.48|1744.98|1750.21|1744.71|18
1612965260000|2021-02-10 13:54:20|1750.42|1744.92|1750.32|1744.82|1750.42|1744.92|1750.3|1744.8|11
1612965270000|2021-02-10 13:54:30|1750.31|1744.81|1749.56|1744.06|1750.33|1744.83|1749.29|1743.79|24
1612965280000|2021-02-10 13:54:40|1749.31|1743.81|1749.52|1744.02|1749.56|1744.06|1749.31|1743.81|16
1612965290000|2021-02-10 13:54:50|1749.51|1744.01|1748.96|1743.46|1749.51|1744.01|1748.82|1743.32|28
1612965300000|2021-02-10 13:55:00|1748.98|1743.48|1749.6|1744.1|1749.67|1744.17|1748.98|1743.48|27
1612965310000|2021-02-10 13:55:10|1749.68|1744.18|1749.92|1744.42|1750.14|1744.64|1749.37|1743.87|35
1612965320000|2021-02-10 13:55:20|1749.93|1744.43|1750.28|1744.78|1750.35|1744.85|1749.92|1744.42|21
1612965330000|2021-02-10 13:55:30|1750.47|1744.97|1750.24|1744.74|1750.52|1745.02|1750.01|1744.51|32
1612965340000|2021-02-10 13:55:40|1750.21|1744.71|1749.06|1743.56|1750.21|1744.71|1749.06|1743.56|29
1612965350000|2021-02-10 13:55:50|1749.07|1743.57|1750.05|1744.55|1750.07|1744.57|1748.79|1743.29|30
1612965360000|2021-02-10 13:56:00|1750.07|1744.57|1749.98|1744.48|1750.14|1744.64|1749.87|1744.37|20
1612965370000|2021-02-10 13:56:10|1749.82|1744.32|1750.2|1744.7|1750.25|1744.75|1749.82|1744.32|19
1612965380000|2021-02-10 13:56:20|1750.21|1744.71|1750.58|1745.08|1750.58|1745.08|1749.48|1743.98|30
1612965390000|2021-02-10 13:56:30|1750.56|1745.06|1750.67|1745.17|1750.67|1745.17|1750.36|1744.86|13
1612965400000|2021-02-10 13:56:40|1750.65|1745.15|1750.64|1745.14|1750.8|1745.3|1750.64|1745.14|20
1612965410000|2021-02-10 13:56:50|1750.63|1745.13|1750.05|1744.55|1750.63|1745.13|1750.03|1744.53|22
1612965420000|2021-02-10 13:57:00|1750.02|1744.52|1750.05|1744.55|1750.21|1744.71|1749.99|1744.49|15
1612965430000|2021-02-10 13:57:10|1750.04|1744.54|1749.93|1744.43|1750.12|1744.62|1749.88|1744.38|13
1612965440000|2021-02-10 13:57:20|1749.89|1744.39|1750.14|1744.64|1750.15|1744.65|1749.89|1744.39|12
1612965450000|2021-02-10 13:57:30|1750.18|1744.68|1750.21|1744.71|1750.23|1744.73|1750.14|1744.64|16
1612965460000|2021-02-10 13:57:40|1750.16|1744.66|1750.44|1744.94|1750.49|1744.99|1750.16|1744.66|20
1612965470000|2021-02-10 13:57:50|1750.43|1744.93|1750.13|1744.63|1750.47|1744.97|1750.13|1744.63|17
1612965480000|2021-02-10 13:58:00|1749.87|1744.37|1747.75|1742.25|1749.87|1744.37|1747.75|1742.25|24
1612965490000|2021-02-10 13:58:10|1747.76|1742.26|1746.22|1740.72|1747.76|1742.26|1746.22|1740.72|33
1612965500000|2021-02-10 13:58:20|1746.23|1740.73|1748.73|1743.23|1748.74|1743.24|1746.07|1740.57|35
1612965510000|2021-02-10 13:58:30|1748.72|1743.22|1747.98|1742.48|1749.32|1743.82|1747.98|1742.48|34
1612965520000|2021-02-10 13:58:40|1748.01|1742.51|1747.2|1741.7|1748.01|1742.51|1747.2|1741.7|22
1612965530000|2021-02-10 13:58:50|1747.23|1741.73|1746.84|1741.34|1747.23|1741.73|1746.84|1741.34|18
1612965540000|2021-02-10 13:59:00|1746.86|1741.36|1747.87|1742.37|1748.13|1742.63|1746.86|1741.36|31
1612965550000|2021-02-10 13:59:10|1747.94|1742.44|1747.97|1742.47|1748.19|1742.69|1747.8|1742.3|34
1612965560000|2021-02-10 13:59:20|1748|1742.5|1748.98|1743.48|1748.98|1743.48|1748|1742.5|23
1612965570000|2021-02-10 13:59:30|1748.96|1743.46|1748.5|1743|1748.96|1743.46|1748.36|1742.86|24
1612965580000|2021-02-10 13:59:40|1748.53|1743.03|1748.97|1743.47|1748.97|1743.47|1748.51|1743.01|25
1612965590000|2021-02-10 13:59:50|1749|1743.5|1750.57|1745.07|1750.66|1745.16|1749|1743.5|25
1612965600000|2021-02-10 14:00:00|1750.45|1744.95|1748.79|1743.29|1750.51|1745.01|1748.79|1743.29|38
1612965610000|2021-02-10 14:00:10|1748.8|1743.3|1747.68|1742.18|1748.83|1743.33|1747.68|1742.18|32
1612965620000|2021-02-10 14:00:20|1747.69|1742.19|1746.86|1741.36|1747.73|1742.23|1746.37|1740.87|34
1612965630000|2021-02-10 14:00:30|1746.81|1741.31|1746.43|1740.93|1746.99|1741.49|1746.43|1740.93|33
1612965640000|2021-02-10 14:00:40|1746.45|1740.95|1745.7|1740.2|1746.5|1741|1745.6|1740.1|32
1612965650000|2021-02-10 14:00:50|1745.71|1740.21|1743.88|1738.38|1745.82|1740.32|1743.88|1738.38|34
1612965660000|2021-02-10 14:01:00|1743.82|1738.32|1745.51|1740.01|1745.51|1740.01|1743.43|1737.93|34
1612965670000|2021-02-10 14:01:10|1745.54|1740.04|1744.07|1738.57|1745.54|1740.04|1744.04|1738.54|33
1612965680000|2021-02-10 14:01:20|1744.03|1738.53|1739.99|1734.49|1744.03|1738.53|1739.99|1734.49|36
1612965690000|2021-02-10 14:01:30|1739.95|1734.45|1740.13|1734.63|1740.13|1734.63|1739.76|1734.26|38
1612965700000|2021-02-10 14:01:40|1740.32|1734.82|1740.42|1734.92|1741.28|1735.78|1740.32|1734.82|35
1612965710000|2021-02-10 14:01:50|1740.41|1734.91|1740.85|1735.35|1741.05|1735.55|1739.76|1734.26|40
1612965720000|2021-02-10 14:02:00|1740.93|1735.43|1742.78|1737.28|1743.28|1737.78|1740.93|1735.43|35
1612965730000|2021-02-10 14:02:10|1742.83|1737.33|1743.28|1737.78|1743.37|1737.87|1742.4|1736.9|31
1612965740000|2021-02-10 14:02:20|1743.3|1737.8|1744.69|1739.19|1744.74|1739.24|1743.3|1737.8|35
1612965750000|2021-02-10 14:02:30|1744.71|1739.21|1745.01|1739.51|1745.01|1739.51|1743.55|1738.05|36
1612965760000|2021-02-10 14:02:40|1744.99|1739.49|1745.56|1740.06|1745.99|1740.49|1744.93|1739.43|30
1612965770000|2021-02-10 14:02:50|1745.83|1740.33|1745.71|1740.21|1746.02|1740.52|1745.01|1739.51|34
1612965780000|2021-02-10 14:03:00|1744.98|1739.48|1746.57|1741.07|1747.12|1741.62|1744.98|1739.48|34
1612965790000|2021-02-10 14:03:10|1746.58|1741.08|1752.98|1747.48|1753.31|1747.81|1745.68|1740.18|37
1612965800000|2021-02-10 14:03:20|1752.94|1747.44|1753.73|1748.23|1753.73|1748.23|1752.82|1747.32|34
1612965810000|2021-02-10 14:03:30|1753.77|1748.27|1753.11|1747.61|1753.83|1748.33|1752.86|1747.36|31
1612965820000|2021-02-10 14:03:40|1753.25|1747.75|1754.02|1748.52|1754.33|1748.83|1752.92|1747.42|39
1612965830000|2021-02-10 14:03:50|1754.03|1748.53|1754.23|1748.73|1754.38|1748.88|1753.61|1748.11|32
1612965840000|2021-02-10 14:04:00|1754.22|1748.72|1755.11|1749.61|1755.36|1749.86|1754.01|1748.51|35
1612965850000|2021-02-10 14:04:10|1755.1|1749.6|1755.34|1749.84|1755.37|1749.87|1754.54|1749.04|31
1612965860000|2021-02-10 14:04:20|1755.39|1749.89|1756.18|1750.68|1756.2|1750.7|1755.39|1749.89|21
1612965870000|2021-02-10 14:04:30|1756.24|1750.74|1755.21|1749.71|1756.24|1750.74|1755.08|1749.58|24
1612965880000|2021-02-10 14:04:40|1755.19|1749.69|1756.19|1750.69|1756.22|1750.72|1755.19|1749.69|27
1612965890000|2021-02-10 14:04:50|1756.2|1750.7|1758.13|1752.63|1758.2|1752.7|1756.2|1750.7|26
1612965900000|2021-02-10 14:05:00|1758.05|1752.55|1758.13|1752.63|1758.14|1752.64|1757.5|1752|31
1612965910000|2021-02-10 14:05:10|1758.08|1752.58|1758.78|1753.28|1759.2|1753.7|1758.08|1752.58|29
1612965920000|2021-02-10 14:05:20|1758.65|1753.15|1759.68|1754.18|1760.33|1754.83|1758.38|1752.88|29
1612965930000|2021-02-10 14:05:30|1759.7|1754.2|1761.94|1756.44|1762.11|1756.61|1758.8|1753.3|25
1612965940000|2021-02-10 14:05:40|1761.86|1756.36|1763.86|1758.36|1763.93|1758.43|1761.86|1756.36|30
1612965950000|2021-02-10 14:05:50|1763.82|1758.32|1765.06|1759.56|1765.11|1759.61|1763.78|1758.28|29
1612965960000|2021-02-10 14:06:00|1764.97|1759.47|1764.33|1758.83|1764.99|1759.49|1763.38|1757.88|34
1612965970000|2021-02-10 14:06:10|1764.16|1758.66|1763.06|1757.56|1764.16|1758.66|1762.93|1757.43|31
1612965980000|2021-02-10 14:06:20|1763.08|1757.58|1763.02|1757.52|1763.67|1758.17|1763.02|1757.52|25
1612965990000|2021-02-10 14:06:30|1763.04|1757.54|1764.17|1758.67|1764.21|1758.71|1762.7|1757.2|34
1612966000000|2021-02-10 14:06:40|1764.15|1758.65|1763.62|1758.12|1764.21|1758.71|1763.62|1758.12|35
1612966010000|2021-02-10 14:06:50|1763.57|1758.07|1762.51|1757.01|1763.57|1758.07|1762.46|1756.96|30
1612966020000|2021-02-10 14:07:00|1762.53|1757.03|1763.16|1757.66|1763.23|1757.73|1762.53|1757.03|20
1612966030000|2021-02-10 14:07:10|1763.14|1757.64|1763.08|1757.58|1763.22|1757.72|1762.86|1757.36|30
1612966040000|2021-02-10 14:07:20|1763.02|1757.52|1763.33|1757.83|1763.34|1757.84|1762.78|1757.28|30
1612966050000|2021-02-10 14:07:30|1763.35|1757.85|1763.06|1757.56|1763.35|1757.85|1762.97|1757.47|18
1612966060000|2021-02-10 14:07:40|1763.14|1757.64|1763.33|1757.83|1763.4|1757.9|1763.14|1757.64|13
1612966070000|2021-02-10 14:07:50|1763.47|1757.97|1763.54|1758.04|1763.83|1758.33|1763.47|1757.97|26
1612966080000|2021-02-10 14:08:00|1763.59|1758.09|1764.02|1758.52|1764.06|1758.56|1763.22|1757.72|22
1612966090000|2021-02-10 14:08:10|1763.99|1758.49|1764.28|1758.78|1764.28|1758.78|1763.99|1758.49|18
1612966100000|2021-02-10 14:08:20|1764.29|1758.79|1765.07|1759.57|1765.15|1759.65|1764.29|1758.79|24
1612966110000|2021-02-10 14:08:30|1765.09|1759.59|1767.34|1761.84|1767.34|1761.84|1764.85|1759.35|35
1612966120000|2021-02-10 14:08:40|1767.42|1761.92|1767.05|1761.55|1767.43|1761.93|1766.76|1761.26|38
1612966130000|2021-02-10 14:08:50|1767.07|1761.57|1766.69|1761.19|1767.08|1761.58|1766.46|1760.96|33
1612966140000|2021-02-10 14:09:00|1766.82|1761.32|1765.41|1759.91|1766.95|1761.45|1765.41|1759.91|32
1612966150000|2021-02-10 14:09:10|1765.38|1759.88|1766.12|1760.62|1766.39|1760.89|1765.38|1759.88|32
1612966160000|2021-02-10 14:09:20|1766.08|1760.58|1766.4|1760.9|1766.4|1760.9|1766.06|1760.56|16
1612966170000|2021-02-10 14:09:30|1766.39|1760.89|1766.43|1760.93|1766.44|1760.94|1766.22|1760.72|17
1612966180000|2021-02-10 14:09:40|1766.46|1760.96|1765.98|1760.48|1766.63|1761.13|1765.83|1760.33|28
1612966190000|2021-02-10 14:09:50|1765.95|1760.45|1765.51|1760.01|1766.01|1760.51|1765.09|1759.59|35
1612966200000|2021-02-10 14:10:00|1765.41|1759.91|1764.8|1759.3|1765.41|1759.91|1764.77|1759.27|35
1612966210000|2021-02-10 14:10:10|1764.81|1759.31|1764.94|1759.44|1765.35|1759.85|1764.76|1759.26|33
1612966220000|2021-02-10 14:10:20|1765.03|1759.53|1765.59|1760.09|1765.78|1760.28|1764.97|1759.47|27
1612966230000|2021-02-10 14:10:30|1765.6|1760.1|1765.43|1759.93|1765.74|1760.24|1765.06|1759.56|28
1612966240000|2021-02-10 14:10:40|1765.01|1759.51|1765.42|1759.92|1765.6|1760.1|1765.01|1759.51|27
1612966250000|2021-02-10 14:10:50|1765.63|1760.13|1765.7|1760.2|1765.71|1760.21|1765.16|1759.66|22
1612966260000|2021-02-10 14:11:00|1765.69|1760.19|1765.38|1759.88|1765.71|1760.21|1765.23|1759.73|15
1612966270000|2021-02-10 14:11:10|1765.13|1759.63|1765.06|1759.56|1765.27|1759.77|1765.06|1759.56|12
1612966280000|2021-02-10 14:11:20|1765.14|1759.64|1765.25|1759.75|1765.37|1759.87|1765.06|1759.56|26
1612966290000|2021-02-10 14:11:30|1765.23|1759.73|1764.83|1759.33|1765.56|1760.06|1764.83|1759.33|30
1612966300000|2021-02-10 14:11:40|1764.82|1759.32|1764.03|1758.53|1764.82|1759.32|1763.26|1757.76|33
1612966310000|2021-02-10 14:11:50|1764.02|1758.52|1763.8|1758.3|1764.19|1758.69|1763.76|1758.26|34
1612966320000|2021-02-10 14:12:00|1763.75|1758.25|1763.55|1758.05|1763.75|1758.25|1763.26|1757.76|29
1612966330000|2021-02-10 14:12:10|1763.61|1758.11|1764.14|1758.64|1764.26|1758.76|1763.61|1758.11|29
1612966340000|2021-02-10 14:12:20|1763.97|1758.47|1764.15|1758.65|1764.18|1758.68|1763.8|1758.3|32
1612966350000|2021-02-10 14:12:30|1764.13|1758.63|1764.08|1758.58|1764.24|1758.74|1764.08|1758.58|20
1612966360000|2021-02-10 14:12:40|1764.11|1758.61|1763.67|1758.17|1764.15|1758.65|1763.57|1758.07|37
1612966370000|2021-02-10 14:12:50|1763.65|1758.15|1764.36|1758.86|1764.36|1758.86|1763.59|1758.09|25
1612966380000|2021-02-10 14:13:00|1764.38|1758.88|1763.04|1757.54|1764.39|1758.89|1763.02|1757.52|32
1612966390000|2021-02-10 14:13:10|1762.85|1757.35|1763.87|1758.37|1763.87|1758.37|1762.1|1756.6|39
1612966400000|2021-02-10 14:13:20|1763.85|1758.35|1763.99|1758.49|1764.33|1758.83|1763.85|1758.35|30
1612966410000|2021-02-10 14:13:30|1763.96|1758.46|1764.6|1759.1|1765|1759.5|1763.92|1758.42|30
1612966420000|2021-02-10 14:13:40|1764.56|1759.06|1764.71|1759.21|1764.77|1759.27|1764.46|1758.96|18
1612966430000|2021-02-10 14:13:50|1764.74|1759.24|1764.55|1759.05|1764.91|1759.41|1764.52|1759.02|22
1612966440000|2021-02-10 14:14:00|1764.5|1759|1763.75|1758.25|1764.52|1759.02|1763.75|1758.25|27
1612966450000|2021-02-10 14:14:10|1763.71|1758.21|1763.89|1758.39|1764.95|1759.45|1763.58|1758.08|27
1612966460000|2021-02-10 14:14:20|1763.92|1758.42|1764|1758.5|1764|1758.5|1763.13|1757.63|30
1612966470000|2021-02-10 14:14:30|1764.01|1758.51|1764.39|1758.89|1764.43|1758.93|1763.72|1758.22|32
1612966480000|2021-02-10 14:14:40|1764.37|1758.87|1763.83|1758.33|1765.11|1759.61|1763.83|1758.33|24
1612966490000|2021-02-10 14:14:50|1763.68|1758.18|1764.35|1758.85|1765|1759.5|1763.55|1758.05|34
1612966500000|2021-02-10 14:15:00|1764.43|1758.93|1764.74|1759.24|1765.08|1759.58|1764.43|1758.93|27
1612966510000|2021-02-10 14:15:10|1764.69|1759.19|1765.79|1760.29|1765.79|1760.29|1764.69|1759.19|28
1612966520000|2021-02-10 14:15:20|1765.85|1760.35|1767.14|1761.64|1767.14|1761.64|1765.85|1760.35|35
1612966530000|2021-02-10 14:15:30|1767.13|1761.63|1766.52|1761.02|1767.18|1761.68|1766.4|1760.9|31
1612966540000|2021-02-10 14:15:40|1766.55|1761.05|1765.42|1759.92|1766.55|1761.05|1765.35|1759.85|35
1612966550000|2021-02-10 14:15:50|1765.41|1759.91|1763.57|1758.07|1765.42|1759.92|1763.57|1758.07|35
1612966560000|2021-02-10 14:16:00|1763.51|1758.01|1763.99|1758.49|1764.05|1758.55|1763.1|1757.6|35
1612966570000|2021-02-10 14:16:10|1763.96|1758.46|1765.17|1759.67|1765.5|1760|1763.96|1758.46|33
1612966580000|2021-02-10 14:16:20|1765.15|1759.65|1763.96|1758.46|1765.15|1759.65|1763.38|1757.88|36
1612966590000|2021-02-10 14:16:30|1763.91|1758.41|1763.4|1757.9|1763.94|1758.44|1763.4|1757.9|21
1612966600000|2021-02-10 14:16:40|1763.41|1757.91|1763.71|1758.21|1763.73|1758.23|1763.22|1757.72|26
1612966610000|2021-02-10 14:16:50|1763.65|1758.15|1762.99|1757.49|1763.73|1758.23|1762.95|1757.45|20
1612966620000|2021-02-10 14:17:00|1762.97|1757.47|1762.71|1757.21|1763.01|1757.51|1762.26|1756.76|32
1612966630000|2021-02-10 14:17:10|1762.83|1757.33|1763.15|1757.65|1763.9|1758.4|1762.83|1757.33|31
1612966640000|2021-02-10 14:17:20|1763.22|1757.72|1763.27|1757.77|1763.27|1757.77|1762.86|1757.36|27
1612966650000|2021-02-10 14:17:30|1763.28|1757.78|1762.83|1757.33|1763.28|1757.78|1762.47|1756.97|25
1612966660000|2021-02-10 14:17:40|1762.82|1757.32|1762.35|1756.85|1762.82|1757.32|1761.87|1756.37|35
1612966670000|2021-02-10 14:17:50|1762.4|1756.9|1762.4|1756.9|1762.42|1756.92|1762.25|1756.75|27
1612966680000|2021-02-10 14:18:00|1762.38|1756.88|1761.52|1756.02|1762.43|1756.93|1761.52|1756.02|27
1612966690000|2021-02-10 14:18:10|1761.55|1756.05|1760.67|1755.17|1761.66|1756.16|1760.67|1755.17|29
1612966700000|2021-02-10 14:18:20|1760.68|1755.18|1759.43|1753.93|1760.68|1755.18|1759.43|1753.93|22
1612966710000|2021-02-10 14:18:30|1759.49|1753.99|1759.98|1754.48|1759.98|1754.48|1759.07|1753.57|35
1612966720000|2021-02-10 14:18:40|1760|1754.5|1760.52|1755.02|1760.52|1755.02|1759.89|1754.39|23
1612966730000|2021-02-10 14:18:50|1760.64|1755.14|1760.2|1754.7|1760.87|1755.37|1760.02|1754.52|29
1612966740000|2021-02-10 14:19:00|1760.21|1754.71|1760.34|1754.84|1760.4|1754.9|1759.91|1754.41|29
1612966750000|2021-02-10 14:19:10|1760.13|1754.63|1759.56|1754.06|1760.13|1754.63|1759.56|1754.06|25
1612966760000|2021-02-10 14:19:20|1759.61|1754.11|1758.75|1753.25|1759.61|1754.11|1758.64|1753.14|24
1612966770000|2021-02-10 14:19:30|1758.83|1753.33|1758.84|1753.34|1759.63|1754.13|1758.83|1753.33|35
1612966780000|2021-02-10 14:19:40|1758.79|1753.29|1759.19|1753.69|1759.22|1753.72|1757.79|1752.29|35
1612966790000|2021-02-10 14:19:50|1759.23|1753.73|1759.83|1754.33|1760.95|1755.45|1759.23|1753.73|38
1612966800000|2021-02-10 14:20:00|1759.72|1754.22|1758.59|1753.09|1759.84|1754.34|1758.52|1753.02|35
1612966810000|2021-02-10 14:20:10|1758.19|1752.69|1756.68|1751.18|1758.21|1752.71|1756.56|1751.06|33
1612966820000|2021-02-10 14:20:20|1756.63|1751.13|1756.76|1751.26|1756.99|1751.49|1756.39|1750.89|33
1612966830000|2021-02-10 14:20:30|1756.77|1751.27|1756.65|1751.15|1757.17|1751.67|1756.65|1751.15|32
1612966840000|2021-02-10 14:20:40|1756.61|1751.11|1756.03|1750.53|1756.66|1751.16|1756.03|1750.53|32
1612966850000|2021-02-10 14:20:50|1756|1750.5|1753.89|1748.39|1756.03|1750.53|1753.89|1748.39|33
1612966860000|2021-02-10 14:21:00|1753.59|1748.09|1752.7|1747.2|1753.71|1748.21|1752.64|1747.14|35
1612966870000|2021-02-10 14:21:10|1752.71|1747.21|1753.39|1747.89|1753.81|1748.31|1752.71|1747.21|38
1612966880000|2021-02-10 14:21:20|1753.4|1747.9|1753.51|1748.01|1753.61|1748.11|1753.15|1747.65|26
1612966890000|2021-02-10 14:21:30|1753.45|1747.95|1753.03|1747.53|1753.48|1747.98|1752.91|1747.41|24
1612966900000|2021-02-10 14:21:40|1753.09|1747.59|1752.43|1746.93|1753.09|1747.59|1752.4|1746.9|31
1612966910000|2021-02-10 14:21:50|1752.41|1746.91|1751.63|1746.13|1752.44|1746.94|1751.53|1746.03|29
1612966920000|2021-02-10 14:22:00|1751.6|1746.1|1750.77|1745.27|1751.68|1746.18|1750.77|1745.27|32
1612966930000|2021-02-10 14:22:10|1750.78|1745.28|1750.81|1745.31|1751.34|1745.84|1750.74|1745.24|28
1612966940000|2021-02-10 14:22:20|1750.89|1745.39|1750.75|1745.25|1750.92|1745.42|1750.56|1745.06|29
1612966950000|2021-02-10 14:22:30|1750.65|1745.15|1751.83|1746.33|1751.88|1746.38|1750.65|1745.15|33
1612966960000|2021-02-10 14:22:40|1751.8|1746.3|1750.98|1745.48|1751.8|1746.3|1750.83|1745.33|35
1612966970000|2021-02-10 14:22:50|1750.89|1745.39|1749.6|1744.1|1751.18|1745.68|1749.48|1743.98|35
1612966980000|2021-02-10 14:23:00|1749.64|1744.14|1750.26|1744.76|1750.3|1744.8|1749.6|1744.1|31
1612966990000|2021-02-10 14:23:10|1750.18|1744.68|1749.26|1743.76|1750.18|1744.68|1748.96|1743.46|33
1612967000000|2021-02-10 14:23:20|1749.25|1743.75|1748.16|1742.66|1749.25|1743.75|1748.16|1742.66|33
1612967010000|2021-02-10 14:23:30|1748.12|1742.62|1747.47|1741.97|1748.27|1742.77|1747.47|1741.97|36
1612967020000|2021-02-10 14:23:40|1747.45|1741.95|1746.6|1741.1|1747.5|1742|1746.49|1740.99|32
1612967030000|2021-02-10 14:23:50|1746.61|1741.11|1745.97|1740.47|1746.67|1741.17|1745.94|1740.44|21
1612967040000|2021-02-10 14:24:00|1746.02|1740.52|1747.84|1742.34|1748.33|1742.83|1746.01|1740.51|33
1612967050000|2021-02-10 14:24:10|1747.79|1742.29|1748.61|1743.11|1748.64|1743.14|1747.72|1742.22|28
1612967060000|2021-02-10 14:24:20|1748.58|1743.08|1747.06|1741.56|1748.58|1743.08|1747.06|1741.56|32
1612967070000|2021-02-10 14:24:30|1747.07|1741.57|1746.85|1741.35|1747.08|1741.58|1746.8|1741.3|30
1612967080000|2021-02-10 14:24:40|1746.86|1741.36|1746.8|1741.3|1746.87|1741.37|1746.74|1741.24|30
1612967090000|2021-02-10 14:24:50|1746.84|1741.34|1746.17|1740.67|1746.95|1741.45|1746.04|1740.54|34
1612967100000|2021-02-10 14:25:00|1746.2|1740.7|1745.81|1740.31|1746.2|1740.7|1745.71|1740.21|34
1612967110000|2021-02-10 14:25:10|1745.8|1740.3|1743.69|1738.19|1745.8|1740.3|1743.67|1738.17|34
1612967120000|2021-02-10 14:25:20|1743.67|1738.17|1742.47|1736.97|1743.78|1738.28|1742.47|1736.97|30
1612967130000|2021-02-10 14:25:30|1742.45|1736.95|1741.04|1735.54|1742.45|1736.95|1741.04|1735.54|31
1612967140000|2021-02-10 14:25:40|1741.03|1735.53|1740.62|1735.12|1741.11|1735.61|1740.56|1735.06|35
1612967150000|2021-02-10 14:25:50|1740.61|1735.11|1740.13|1734.63|1740.78|1735.28|1740.13|1734.63|28
1612967160000|2021-02-10 14:26:00|1740.23|1734.73|1740.45|1734.95|1740.47|1734.97|1740.13|1734.63|23
1612967170000|2021-02-10 14:26:10|1740.46|1734.96|1740.69|1735.19|1740.69|1735.19|1740.34|1734.84|28
1612967180000|2021-02-10 14:26:20|1740.77|1735.27|1741.77|1736.27|1742.06|1736.56|1740.77|1735.27|37
1612967190000|2021-02-10 14:26:30|1741.85|1736.35|1741.54|1736.04|1742.7|1737.2|1741.4|1735.9|34
1612967200000|2021-02-10 14:26:40|1741.52|1736.02|1741.93|1736.43|1742.22|1736.72|1741.35|1735.85|33
1612967210000|2021-02-10 14:26:50|1742|1736.5|1742.43|1736.93|1742.69|1737.19|1742|1736.5|27
1612967220000|2021-02-10 14:27:00|1742.25|1736.75|1740.9|1735.4|1742.25|1736.75|1740.8|1735.3|33
1612967230000|2021-02-10 14:27:10|1740.88|1735.38|1740.79|1735.29|1740.92|1735.42|1740.75|1735.25|33
1612967240000|2021-02-10 14:27:20|1740.8|1735.3|1738.53|1733.03|1740.8|1735.3|1738.53|1733.03|33
1612967250000|2021-02-10 14:27:30|1738.51|1733.01|1733.92|1728.42|1738.58|1733.08|1733.71|1728.21|33
1612967260000|2021-02-10 14:27:40|1734.07|1728.57|1736.57|1731.07|1737.07|1731.57|1734.07|1728.57|27
1612967270000|2021-02-10 14:27:50|1736.55|1731.05|1735.15|1729.65|1736.66|1731.16|1735.15|1729.65|22
1612967280000|2021-02-10 14:28:00|1735.31|1729.81|1735.09|1729.59|1735.57|1730.07|1734.94|1729.44|26
1612967290000|2021-02-10 14:28:10|1735.23|1729.73|1735.16|1729.66|1735.34|1729.84|1734.95|1729.45|26
1612967300000|2021-02-10 14:28:20|1735|1729.5|1734.71|1729.21|1735.05|1729.55|1734.56|1729.06|24
1612967310000|2021-02-10 14:28:30|1734.84|1729.34|1734.66|1729.16|1735.44|1729.94|1734.66|1729.16|28
1612967320000|2021-02-10 14:28:40|1734.62|1729.12|1733.88|1728.38|1734.62|1729.12|1733.76|1728.26|27
1612967330000|2021-02-10 14:28:50|1733.83|1728.33|1732.99|1727.49|1733.84|1728.34|1732.63|1727.13|24
1612967340000|2021-02-10 14:29:00|1732.42|1726.92|1733.24|1727.74|1733.52|1728.02|1732.42|1726.92|26
1612967350000|2021-02-10 14:29:10|1733.18|1727.68|1733.29|1727.79|1733.93|1728.43|1733.1|1727.6|26
1612967360000|2021-02-10 14:29:20|1733.25|1727.75|1734.08|1728.58|1734.21|1728.71|1733.25|1727.75|24
1612967370000|2021-02-10 14:29:30|1734|1728.5|1738.74|1733.24|1738.84|1733.34|1734|1728.5|25
1612967380000|2021-02-10 14:29:40|1738.75|1733.25|1737.53|1732.03|1739.24|1733.74|1737.53|1732.03|27
1612967390000|2021-02-10 14:29:50|1737.59|1732.09|1736.41|1730.91|1737.6|1732.1|1735.8|1730.3|28
1612967400000|2021-02-10 14:30:00|1736.47|1730.97|1733.34|1727.84|1736.47|1730.97|1733.34|1727.84|27
1612967410000|2021-02-10 14:30:10|1733.3|1727.8|1730.82|1725.32|1733.3|1727.8|1730.62|1725.12|28
1612967420000|2021-02-10 14:30:20|1730.76|1725.26|1730.96|1725.46|1731.89|1726.39|1730.7|1725.2|26
1612967430000|2021-02-10 14:30:30|1731.11|1725.61|1732.45|1726.95|1733.04|1727.54|1731.11|1725.61|26
1612967440000|2021-02-10 14:30:40|1732.54|1727.04|1734.22|1728.72|1734.4|1728.9|1732.54|1727.04|25
1612967450000|2021-02-10 14:30:50|1734.24|1728.74|1734.02|1728.52|1734.3|1728.8|1733.69|1728.19|27
1612967460000|2021-02-10 14:31:00|1733.97|1728.47|1732.26|1726.76|1733.97|1728.47|1732.17|1726.67|26
1612967470000|2021-02-10 14:31:10|1732.16|1726.66|1732.39|1726.89|1732.46|1726.96|1731.96|1726.46|27
1612967480000|2021-02-10 14:31:20|1732.56|1727.06|1731.92|1726.42|1732.73|1727.23|1731.92|1726.42|21
1612967490000|2021-02-10 14:31:30|1731.93|1726.43|1731.59|1726.09|1731.93|1726.43|1730.8|1725.3|25
1612967500000|2021-02-10 14:31:40|1731.55|1726.05|1731.28|1725.78|1731.69|1726.19|1730.82|1725.32|27
1612967510000|2021-02-10 14:31:50|1731.3|1725.8|1729.44|1723.94|1731.3|1725.8|1729.25|1723.75|25
1612967520000|2021-02-10 14:32:00|1729.43|1723.93|1730.95|1725.45|1731.04|1725.54|1728.68|1723.18|27
1612967530000|2021-02-10 14:32:10|1730.84|1725.34|1729.67|1724.17|1731.24|1725.74|1729.67|1724.17|29
1612967540000|2021-02-10 14:32:20|1729.91|1724.41|1728.31|1722.81|1729.91|1724.41|1728.24|1722.74|28
1612967550000|2021-02-10 14:32:30|1728.29|1722.79|1728.23|1722.73|1729.17|1723.67|1728.08|1722.58|26
1612967560000|2021-02-10 14:32:40|1728.3|1722.8|1726.1|1720.6|1728.3|1722.8|1726.1|1720.6|26
1612967570000|2021-02-10 14:32:50|1726.06|1720.56|1724.78|1719.28|1726.16|1720.66|1724.64|1719.14|28
1612967580000|2021-02-10 14:33:00|1724.09|1718.59|1727.4|1721.9|1727.41|1721.91|1724.06|1718.56|26
1612967590000|2021-02-10 14:33:10|1727.63|1722.13|1726.41|1720.91|1727.72|1722.22|1726.4|1720.9|28
1612967600000|2021-02-10 14:33:20|1726.29|1720.79|1727.02|1721.52|1727.05|1721.55|1726.29|1720.79|22
1612967610000|2021-02-10 14:33:30|1726.95|1721.45|1726.53|1721.03|1727.01|1721.51|1726.52|1721.02|18
1612967620000|2021-02-10 14:33:40|1726.57|1721.07|1726.58|1721.08|1726.6|1721.1|1726.49|1720.99|8
1612967630000|2021-02-10 14:33:50|1726.16|1720.66|1725.85|1720.35|1726.19|1720.69|1725.84|1720.34|21
1612967640000|2021-02-10 14:34:00|1725.84|1720.34|1726.07|1720.57|1726.07|1720.57|1725.2|1719.7|27
1612967650000|2021-02-10 14:34:10|1726.31|1720.81|1727.32|1721.82|1728.38|1722.88|1726.31|1720.81|27
1612967660000|2021-02-10 14:34:20|1727.8|1722.3|1726.86|1721.36|1728.02|1722.52|1726.86|1721.36|29
1612967670000|2021-02-10 14:34:30|1726.61|1721.11|1726.09|1720.59|1726.97|1721.47|1725.97|1720.47|27
1612967680000|2021-02-10 14:34:40|1726.08|1720.58|1725.63|1720.13|1726.44|1720.94|1724.76|1719.26|25
1612967690000|2021-02-10 14:34:50|1725.71|1720.21|1724|1718.5|1726.48|1720.98|1723.99|1718.49|25
1612967700000|2021-02-10 14:35:00|1723.99|1718.49|1722.3|1716.8|1724.29|1718.79|1721.9|1716.4|23
1612967710000|2021-02-10 14:35:10|1722.09|1716.59|1725.07|1719.57|1725.07|1719.57|1721.13|1715.63|29
1612967720000|2021-02-10 14:35:20|1725.12|1719.62|1725.5|1720|1725.85|1720.35|1725.12|1719.62|27
1612967730000|2021-02-10 14:35:30|1725.62|1720.12|1726.84|1721.34|1726.84|1721.34|1725.61|1720.11|25
1612967740000|2021-02-10 14:35:40|1726.76|1721.26|1727.49|1721.99|1729.12|1723.62|1726.76|1721.26|28
1612967750000|2021-02-10 14:35:50|1727.48|1721.98|1729.31|1723.81|1729.46|1723.96|1727.48|1721.98|24
1612967760000|2021-02-10 14:36:00|1729.33|1723.83|1729.06|1723.56|1730.3|1724.8|1727.96|1722.46|27
1612967770000|2021-02-10 14:36:10|1730.17|1724.67|1731.81|1726.31|1732.01|1726.51|1730|1724.5|28
1612967780000|2021-02-10 14:36:20|1731.74|1726.24|1732.94|1727.44|1733.66|1728.16|1731.74|1726.24|29
1612967790000|2021-02-10 14:36:30|1732.67|1727.17|1733.23|1727.73|1733.45|1727.95|1732.04|1726.54|28
1612967800000|2021-02-10 14:36:40|1733.2|1727.7|1735.87|1730.37|1736|1730.5|1732.76|1727.26|27
1612967810000|2021-02-10 14:36:50|1735.9|1730.4|1736.43|1730.93|1736.45|1730.95|1735.43|1729.93|28
1612967820000|2021-02-10 14:37:00|1736.77|1731.27|1735.44|1729.94|1738.43|1732.93|1735.44|1729.94|27
1612967830000|2021-02-10 14:37:10|1735.49|1729.99|1735.78|1730.28|1735.94|1730.44|1734.8|1729.3|25
1612967840000|2021-02-10 14:37:20|1735.76|1730.26|1734.75|1729.25|1735.77|1730.27|1733.82|1728.32|28
1612967850000|2021-02-10 14:37:30|1734.97|1729.47|1734.54|1729.04|1735.13|1729.63|1734|1728.5|28
1612967860000|2021-02-10 14:37:40|1734.58|1729.08|1736.15|1730.65|1736.15|1730.65|1734.58|1729.08|27
1612967870000|2021-02-10 14:37:50|1735.99|1730.49|1736.97|1731.47|1736.99|1731.49|1735.99|1730.49|24
1612967880000|2021-02-10 14:38:00|1736.99|1731.49|1737.64|1732.14|1737.67|1732.17|1736.25|1730.75|26
1612967890000|2021-02-10 14:38:10|1737.93|1732.43|1738.36|1732.86|1739.35|1733.85|1737.56|1732.06|29
1612967900000|2021-02-10 14:38:20|1739.02|1733.52|1738.49|1732.99|1739.66|1734.16|1737.83|1732.33|25
1612967910000|2021-02-10 14:38:30|1738.6|1733.1|1737.81|1732.31|1738.93|1733.43|1737.69|1732.19|27
1612967920000|2021-02-10 14:38:40|1737.43|1731.93|1742.49|1736.99|1742.49|1736.99|1737.05|1731.55|29
1612967930000|2021-02-10 14:38:50|1742.64|1737.14|1744.25|1738.75|1744.43|1738.93|1742.64|1737.14|23
1612967940000|2021-02-10 14:39:00|1744.18|1738.68|1744.49|1738.99|1744.76|1739.26|1743.7|1738.2|23
1612967950000|2021-02-10 14:39:10|1744.51|1739.01|1745.28|1739.78|1746.23|1740.73|1744.51|1739.01|28
1612967960000|2021-02-10 14:39:20|1745.34|1739.84|1745.76|1740.26|1745.87|1740.37|1744.98|1739.48|23
1612967970000|2021-02-10 14:39:30|1745.74|1740.24|1744.3|1738.8|1745.77|1740.27|1744.26|1738.76|29
1612967980000|2021-02-10 14:39:40|1744.29|1738.79|1742.35|1736.85|1744.31|1738.81|1742.13|1736.63|26
1612967990000|2021-02-10 14:39:50|1742.34|1736.84|1742.42|1736.92|1742.42|1736.92|1741.98|1736.48|24
1612968000000|2021-02-10 14:40:00|1742.19|1736.69|1741.37|1735.87|1742.34|1736.84|1741.37|1735.87|28
1612968010000|2021-02-10 14:40:10|1741.43|1735.93|1739.51|1734.01|1741.45|1735.95|1739.14|1733.64|28
1612968020000|2021-02-10 14:40:20|1739.44|1733.94|1738.89|1733.39|1739.54|1734.04|1738.51|1733.01|27
1612968030000|2021-02-10 14:40:30|1738.9|1733.4|1737.13|1731.63|1738.97|1733.47|1737.13|1731.63|27
1612968040000|2021-02-10 14:40:40|1737.08|1731.58|1736.14|1730.64|1737.08|1731.58|1735.62|1730.12|28
1612968050000|2021-02-10 14:40:50|1736.15|1730.65|1732.7|1727.2|1736.22|1730.72|1732.7|1727.2|27
1612968060000|2021-02-10 14:41:00|1732.76|1727.26|1731.71|1726.21|1732.87|1727.37|1731.51|1726.01|26
1612968070000|2021-02-10 14:41:10|1731.91|1726.41|1733.63|1728.13|1733.69|1728.19|1731.91|1726.41|27
1612968080000|2021-02-10 14:41:20|1734.38|1728.88|1734.48|1728.98|1734.66|1729.16|1732.48|1726.98|27
1612968090000|2021-02-10 14:41:30|1734.88|1729.38|1733.27|1727.77|1734.93|1729.43|1733.15|1727.65|28
1612968100000|2021-02-10 14:41:40|1733.28|1727.78|1733.09|1727.59|1733.45|1727.95|1732.7|1727.2|27
1612968110000|2021-02-10 14:41:50|1733.1|1727.6|1736.48|1730.98|1736.48|1730.98|1733.1|1727.6|28
1612968120000|2021-02-10 14:42:00|1736.22|1730.72|1735.54|1730.04|1736.22|1730.72|1734.52|1729.02|27
1612968130000|2021-02-10 14:42:10|1735.72|1730.22|1733.97|1728.47|1735.77|1730.27|1733.97|1728.47|28
1612968140000|2021-02-10 14:42:20|1733.95|1728.45|1734.37|1728.87|1734.69|1729.19|1733.95|1728.45|27
1612968150000|2021-02-10 14:42:30|1734.42|1728.92|1735.11|1729.61|1735.27|1729.77|1733.84|1728.34|28
1612968160000|2021-02-10 14:42:40|1735|1729.5|1732.74|1727.24|1735|1729.5|1732.74|1727.24|26
1612968170000|2021-02-10 14:42:50|1732.67|1727.17|1730.8|1725.3|1733.06|1727.56|1730.8|1725.3|28
1612968180000|2021-02-10 14:43:00|1730.67|1725.17|1731.69|1726.19|1732.71|1727.21|1730.63|1725.13|28
1612968190000|2021-02-10 14:43:10|1731.28|1725.78|1733.43|1727.93|1733.43|1727.93|1731.08|1725.58|27
1612968200000|2021-02-10 14:43:20|1733.63|1728.13|1733.66|1728.16|1733.95|1728.45|1732.29|1726.79|27
1612968210000|2021-02-10 14:43:30|1733.71|1728.21|1735.04|1729.54|1735.25|1729.75|1733.71|1728.21|26
1612968220000|2021-02-10 14:43:40|1735.12|1729.62|1736.74|1731.24|1736.74|1731.24|1734.52|1729.02|27
1612968230000|2021-02-10 14:43:50|1737.22|1731.72|1735.08|1729.58|1737.22|1731.72|1734.71|1729.21|28
1612968240000|2021-02-10 14:44:00|1735.12|1729.62|1737.15|1731.65|1737.15|1731.65|1734.94|1729.44|26
1612968250000|2021-02-10 14:44:10|1737.23|1731.73|1737.3|1731.8|1737.73|1732.23|1737.04|1731.54|26
1612968260000|2021-02-10 14:44:20|1737.25|1731.75|1737.99|1732.49|1738.31|1732.81|1737.25|1731.75|25
1612968270000|2021-02-10 14:44:30|1737.83|1732.33|1736.85|1731.35|1739.31|1733.81|1736.85|1731.35|27
1612968280000|2021-02-10 14:44:40|1736.38|1730.88|1737.96|1732.46|1737.96|1732.46|1736.38|1730.88|26
1612968290000|2021-02-10 14:44:50|1737.81|1732.31|1736.95|1731.45|1737.82|1732.32|1736.42|1730.92|35
1612968300000|2021-02-10 14:45:00|1737.18|1731.68|1734.48|1728.98|1737.6|1732.1|1734.48|1728.98|38
1612968310000|2021-02-10 14:45:10|1734.31|1728.81|1735.49|1729.99|1735.49|1729.99|1733.97|1728.47|37
1612968320000|2021-02-10 14:45:20|1735.67|1730.17|1736.81|1731.31|1736.81|1731.31|1735.65|1730.15|37
1612968330000|2021-02-10 14:45:30|1736.7|1731.2|1737.25|1731.75|1737.69|1732.19|1735.96|1730.46|39
1612968340000|2021-02-10 14:45:40|1737.31|1731.81|1736.2|1730.7|1738.13|1732.63|1735.87|1730.37|38
1612968350000|2021-02-10 14:45:50|1736.25|1730.75|1737.66|1732.16|1737.66|1732.16|1736.25|1730.75|38
1612968360000|2021-02-10 14:46:00|1737.71|1732.21|1740.9|1735.4|1740.92|1735.42|1737.71|1732.21|39
1612968370000|2021-02-10 14:46:10|1741.85|1736.35|1741.03|1735.53|1742.59|1737.09|1741.03|1735.53|37
1612968380000|2021-02-10 14:46:20|1740.8|1735.3|1741.2|1735.7|1741.2|1735.7|1740.22|1734.72|35
1612968390000|2021-02-10 14:46:30|1741.22|1735.72|1742.14|1736.64|1742.34|1736.84|1741.22|1735.72|32
1612968400000|2021-02-10 14:46:40|1742.03|1736.53|1743.23|1737.73|1743.37|1737.87|1742.03|1736.53|33
1612968410000|2021-02-10 14:46:50|1743.08|1737.58|1743.25|1737.75|1743.25|1737.75|1742.75|1737.25|33
1612968420000|2021-02-10 14:47:00|1743.29|1737.79|1742.9|1737.4|1743.3|1737.8|1742.01|1736.51|34
1612968430000|2021-02-10 14:47:10|1742.91|1737.41|1742.97|1737.47|1743.06|1737.56|1742.13|1736.63|38
1612968440000|2021-02-10 14:47:20|1743.02|1737.52|1743.34|1737.84|1743.66|1738.16|1742.98|1737.48|37
1612968450000|2021-02-10 14:47:30|1743.29|1737.79|1743.77|1738.27|1743.77|1738.27|1743.13|1737.63|34
1612968460000|2021-02-10 14:47:40|1743.88|1738.38|1742.96|1737.46|1744.58|1739.08|1742.96|1737.46|34
1612968470000|2021-02-10 14:47:50|1742.91|1737.41|1744.54|1739.04|1744.68|1739.18|1742.89|1737.39|35
1612968480000|2021-02-10 14:48:00|1744.44|1738.94|1744.74|1739.24|1745.05|1739.55|1744.44|1738.94|39
1612968490000|2021-02-10 14:48:10|1744.77|1739.27|1744.39|1738.89|1744.77|1739.27|1744.04|1738.54|34
1612968500000|2021-02-10 14:48:20|1744.34|1738.84|1743.07|1737.57|1744.48|1738.98|1743.06|1737.56|35
1612968510000|2021-02-10 14:48:30|1743.06|1737.56|1741.02|1735.52|1743.08|1737.58|1741.02|1735.52|30
1612968520000|2021-02-10 14:48:40|1740.97|1735.47|1742.53|1737.03|1742.65|1737.15|1740.87|1735.37|35
1612968530000|2021-02-10 14:48:50|1742.43|1736.93|1741.78|1736.28|1742.57|1737.07|1741.46|1735.96|39
1612968540000|2021-02-10 14:49:00|1741.86|1736.36|1743.07|1737.57|1743.49|1737.99|1741.73|1736.23|39
1612968550000|2021-02-10 14:49:10|1742.99|1737.49|1741.88|1736.38|1743.02|1737.52|1740.71|1735.21|37
1612968560000|2021-02-10 14:49:20|1741.89|1736.39|1740.32|1734.82|1741.89|1736.39|1740.32|1734.82|37
1612968570000|2021-02-10 14:49:30|1740.11|1734.61|1738.67|1733.17|1740.11|1734.61|1738.37|1732.87|34
1612968580000|2021-02-10 14:49:40|1738.99|1733.49|1738.53|1733.03|1739.28|1733.78|1738.52|1733.02|33
1612968590000|2021-02-10 14:49:50|1738.42|1732.92|1735.4|1729.9|1738.42|1732.92|1735.38|1729.88|35
1612968600000|2021-02-10 14:50:00|1735.39|1729.89|1734.91|1729.41|1735.61|1730.11|1734.62|1729.12|21
1612968610000|2021-02-10 14:50:10|1735.08|1729.58|1735.8|1730.3|1736.29|1730.79|1735.08|1729.58|37
1612968620000|2021-02-10 14:50:20|1735.78|1730.28|1736.24|1730.74|1736.24|1730.74|1735.5|1730|38
1612968630000|2021-02-10 14:50:30|1736.21|1730.71|1737.04|1731.54|1737.04|1731.54|1736.21|1730.71|29
1612968640000|2021-02-10 14:50:40|1737.15|1731.65|1735.27|1729.77|1737.27|1731.77|1735.15|1729.65|33
1612968650000|2021-02-10 14:50:50|1735.35|1729.85|1733.65|1728.15|1735.47|1729.97|1733.65|1728.15|36
1612968660000|2021-02-10 14:51:00|1733.57|1728.07|1733.82|1728.32|1734.96|1729.46|1733.54|1728.04|39
1612968670000|2021-02-10 14:51:10|1733.78|1728.28|1734.91|1729.41|1735.66|1730.16|1733.69|1728.19|40
1612968680000|2021-02-10 14:51:20|1735.03|1729.53|1737.03|1731.53|1737.07|1731.57|1735.03|1729.53|38
1612968690000|2021-02-10 14:51:30|1737.04|1731.54|1739.03|1733.53|1739.26|1733.76|1736.96|1731.46|32
1612968700000|2021-02-10 14:51:40|1739.04|1733.54|1740.15|1734.65|1740.19|1734.69|1739.04|1733.54|36
1612968710000|2021-02-10 14:51:50|1740.18|1734.68|1740.16|1734.66|1740.51|1735.01|1739.99|1734.49|34
1612968720000|2021-02-10 14:52:00|1740.05|1734.55|1739.55|1734.05|1740.37|1734.87|1739.03|1733.53|31
1612968730000|2021-02-10 14:52:10|1739.54|1734.04|1739.83|1734.33|1740.06|1734.56|1738.83|1733.33|38
1612968740000|2021-02-10 14:52:20|1739.75|1734.25|1740.9|1735.4|1741.27|1735.77|1739.58|1734.08|36
1612968750000|2021-02-10 14:52:30|1740.94|1735.44|1741.47|1735.97|1741.52|1736.02|1740.68|1735.18|37
1612968760000|2021-02-10 14:52:40|1741.5|1736|1739.84|1734.34|1741.54|1736.04|1739.84|1734.34|31
1612968770000|2021-02-10 14:52:50|1739.82|1734.32|1740.32|1734.82|1740.65|1735.15|1739.82|1734.32|35
1612968780000|2021-02-10 14:53:00|1740.3|1734.8|1740.34|1734.84|1740.34|1734.84|1739.24|1733.74|35
1612968790000|2021-02-10 14:53:10|1740.46|1734.96|1740.37|1734.87|1741.47|1735.97|1740.29|1734.79|33
1612968800000|2021-02-10 14:53:20|1740.4|1734.9|1740.77|1735.27|1741.81|1736.31|1740.4|1734.9|39
1612968810000|2021-02-10 14:53:30|1740.76|1735.26|1740.55|1735.05|1741.38|1735.88|1740.5|1735|35
1612968820000|2021-02-10 14:53:40|1740.53|1735.03|1739.36|1733.86|1740.62|1735.12|1739.36|1733.86|38
1612968830000|2021-02-10 14:53:50|1739.54|1734.04|1739.68|1734.18|1739.77|1734.27|1738.62|1733.12|32
1612968840000|2021-02-10 14:54:00|1739.66|1734.16|1737.92|1732.42|1739.66|1734.16|1737.77|1732.27|38
1612968850000|2021-02-10 14:54:10|1737.79|1732.29|1736.65|1731.15|1738.19|1732.69|1736.58|1731.08|35
1612968860000|2021-02-10 14:54:20|1736.43|1730.93|1736.28|1730.78|1736.67|1731.17|1735.98|1730.48|36
1612968870000|2021-02-10 14:54:30|1736.33|1730.83|1736.31|1730.81|1737.01|1731.51|1735.94|1730.44|38
1612968880000|2021-02-10 14:54:40|1736.66|1731.16|1737.23|1731.73|1737.51|1732.01|1736.1|1730.6|34
1612968890000|2021-02-10 14:54:50|1737.13|1731.63|1738.37|1732.87|1738.37|1732.87|1737.13|1731.63|36
1612968900000|2021-02-10 14:55:00|1738.87|1733.37|1736.8|1731.3|1738.98|1733.48|1736.8|1731.3|37
1612968910000|2021-02-10 14:55:10|1736.81|1731.31|1736.67|1731.17|1736.81|1731.31|1736.49|1730.99|34
1612968920000|2021-02-10 14:55:20|1736.62|1731.12|1735.9|1730.4|1736.62|1731.12|1735.9|1730.4|22
1612968930000|2021-02-10 14:55:30|1735.85|1730.35|1736.3|1730.8|1736.53|1731.03|1735.48|1729.98|37
1612968940000|2021-02-10 14:55:40|1736.21|1730.71|1736.26|1730.76|1736.68|1731.18|1736.03|1730.53|35
1612968950000|2021-02-10 14:55:50|1736.32|1730.82|1735.45|1729.95|1736.33|1730.83|1735.24|1729.74|37
1612968960000|2021-02-10 14:56:00|1735.27|1729.77|1734.1|1728.6|1735.68|1730.18|1733.82|1728.32|26
1612968970000|2021-02-10 14:56:10|1733.89|1728.39|1733.44|1727.94|1733.89|1728.39|1732.57|1727.07|33
1612968980000|2021-02-10 14:56:20|1733.43|1727.93|1733.69|1728.19|1733.69|1728.19|1732.67|1727.17|36
1612968990000|2021-02-10 14:56:30|1733.81|1728.31|1733.15|1727.65|1734.01|1728.51|1733.15|1727.65|34
1612969000000|2021-02-10 14:56:40|1733.11|1727.61|1732.98|1727.48|1733.18|1727.68|1732.5|1727|35
1612969010000|2021-02-10 14:56:50|1732.95|1727.45|1732.88|1727.38|1732.97|1727.47|1732.11|1726.61|35
1612969020000|2021-02-10 14:57:00|1732.84|1727.34|1731.27|1725.77|1732.84|1727.34|1731.11|1725.61|32
1612969030000|2021-02-10 14:57:10|1731.32|1725.82|1732.01|1726.51|1732.09|1726.59|1730.89|1725.39|39
1612969040000|2021-02-10 14:57:20|1732|1726.5|1729.74|1724.24|1732.11|1726.61|1729.74|1724.24|39
1612969050000|2021-02-10 14:57:30|1729.7|1724.2|1726.56|1721.06|1729.7|1724.2|1726.53|1721.03|35
1612969060000|2021-02-10 14:57:40|1726.54|1721.04|1728.47|1722.97|1728.47|1722.97|1726.52|1721.02|35
1612969070000|2021-02-10 14:57:50|1728.49|1722.99|1730.83|1725.33|1730.83|1725.33|1728.49|1722.99|35
1612969080000|2021-02-10 14:58:00|1730.84|1725.34|1727.32|1721.82|1730.84|1725.34|1727.32|1721.82|36
1612969090000|2021-02-10 14:58:10|1727.31|1721.81|1726.61|1721.11|1727.31|1721.81|1726.19|1720.69|36
1612969100000|2021-02-10 14:58:20|1726.83|1721.33|1727.51|1722.01|1727.51|1722.01|1726.67|1721.17|37
1612969110000|2021-02-10 14:58:30|1728.14|1722.64|1730.09|1724.59|1730.09|1724.59|1728.09|1722.59|33
1612969120000|2021-02-10 14:58:40|1730.01|1724.51|1729.47|1723.97|1730.15|1724.65|1729.13|1723.63|38
1612969130000|2021-02-10 14:58:50|1730.57|1725.07|1729.88|1724.38|1731.47|1725.97|1729.3|1723.8|40
1612969140000|2021-02-10 14:59:00|1730.04|1724.54|1729.76|1724.26|1730.59|1725.09|1729.17|1723.67|34
1612969150000|2021-02-10 14:59:10|1729.72|1724.22|1729.3|1723.8|1729.74|1724.24|1728.28|1722.78|36
1612969160000|2021-02-10 14:59:20|1729.33|1723.83|1728.15|1722.65|1729.33|1723.83|1727.53|1722.03|35
1612969170000|2021-02-10 14:59:30|1728.28|1722.78|1727.99|1722.49|1728.74|1723.24|1727.59|1722.09|38
1612969180000|2021-02-10 14:59:40|1728.01|1722.51|1727.88|1722.38|1728.79|1723.29|1727.61|1722.11|37
1612969190000|2021-02-10 14:59:50|1727.86|1722.36|1727.54|1722.04|1727.87|1722.37|1727.23|1721.73|38
1612969200000|2021-02-10 15:00:00|1727.55|1722.05|1725.92|1720.42|1728.12|1722.62|1725.82|1720.32|37
1612969210000|2021-02-10 15:00:10|1725.52|1720.02|1723.38|1717.88|1726.35|1720.85|1723.38|1717.88|35
1612969220000|2021-02-10 15:00:20|1723.61|1718.11|1722.19|1716.69|1723.72|1718.22|1721.36|1715.86|36
1612969230000|2021-02-10 15:00:30|1722.05|1716.55|1722.25|1716.75|1722.95|1717.45|1722.05|1716.55|34
1612969240000|2021-02-10 15:00:40|1722.37|1716.87|1723.76|1718.26|1723.76|1718.26|1722.37|1716.87|36
1612969250000|2021-02-10 15:00:50|1723.74|1718.24|1723.71|1718.21|1724.05|1718.55|1723.16|1717.66|37
1612969260000|2021-02-10 15:01:00|1723.65|1718.15|1724.48|1718.98|1724.48|1718.98|1723.23|1717.73|34
1612969270000|2021-02-10 15:01:10|1724.28|1718.78|1726.82|1721.32|1727.03|1721.53|1724.28|1718.78|39
1612969280000|2021-02-10 15:01:20|1726.83|1721.33|1729.07|1723.57|1729.31|1723.81|1726.83|1721.33|35
1612969290000|2021-02-10 15:01:30|1729.03|1723.53|1724.78|1719.28|1729.03|1723.53|1724.68|1719.18|34
1612969300000|2021-02-10 15:01:40|1724.68|1719.18|1722.88|1717.38|1724.78|1719.28|1722.88|1717.38|38
1612969310000|2021-02-10 15:01:50|1722.86|1717.36|1723.83|1718.33|1724.61|1719.11|1722.76|1717.26|38
1612969320000|2021-02-10 15:02:00|1723.85|1718.35|1721.68|1716.18|1723.85|1718.35|1721.45|1715.95|35
1612969330000|2021-02-10 15:02:10|1721.95|1716.45|1720.25|1714.75|1721.99|1716.49|1720.25|1714.75|37
1612969340000|2021-02-10 15:02:20|1720.24|1714.74|1716.4|1710.9|1720.24|1714.74|1716.4|1710.9|39
1612969350000|2021-02-10 15:02:30|1716.42|1710.92|1716.5|1711|1716.7|1711.2|1715.38|1709.88|36
1612969360000|2021-02-10 15:02:40|1716.58|1711.08|1717.82|1712.32|1718|1712.5|1715.67|1710.17|36
1612969370000|2021-02-10 15:02:50|1717.17|1711.67|1715.32|1709.82|1717.17|1711.67|1714.77|1709.27|36
1612969380000|2021-02-10 15:03:00|1715.43|1709.93|1713.33|1707.83|1715.71|1710.21|1713.33|1707.83|38
1612969390000|2021-02-10 15:03:10|1713.47|1707.97|1713.81|1708.31|1714.52|1709.02|1713.35|1707.85|39
1612969400000|2021-02-10 15:03:20|1713.85|1708.35|1715.4|1709.9|1715.4|1709.9|1713.71|1708.21|36
1612969410000|2021-02-10 15:03:30|1715.42|1709.92|1717.13|1711.63|1717.13|1711.63|1715.34|1709.84|39
1612969420000|2021-02-10 15:03:40|1717.15|1711.65|1719.71|1714.21|1719.71|1714.21|1717.15|1711.65|39
1612969430000|2021-02-10 15:03:50|1720.75|1715.25|1720.95|1715.45|1722.38|1716.88|1720.75|1715.25|31
1612969440000|2021-02-10 15:04:00|1720.26|1714.76|1718.98|1713.48|1721.59|1716.09|1718.29|1712.79|38
1612969450000|2021-02-10 15:04:10|1718.97|1713.47|1720.58|1715.08|1720.59|1715.09|1718.05|1712.55|31
1612969460000|2021-02-10 15:04:20|1720.56|1715.06|1719.21|1713.71|1720.56|1715.06|1719.14|1713.64|39
1612969470000|2021-02-10 15:04:30|1719.22|1713.72|1722.06|1716.56|1722.3|1716.8|1719.22|1713.72|36
1612969480000|2021-02-10 15:04:40|1722.11|1716.61|1721.17|1715.67|1722.11|1716.61|1720.16|1714.66|36
1612969490000|2021-02-10 15:04:50|1721.2|1715.7|1720.6|1715.1|1721.68|1716.18|1720.6|1715.1|38
1612969500000|2021-02-10 15:05:00|1720.42|1714.92|1721.27|1715.77|1721.27|1715.77|1719.5|1714|39
1612969510000|2021-02-10 15:05:10|1721.33|1715.83|1721.71|1716.21|1722.57|1717.07|1721.33|1715.83|37
1612969520000|2021-02-10 15:05:20|1721.81|1716.31|1723.47|1717.97|1723.47|1717.97|1721.48|1715.98|37
1612969530000|2021-02-10 15:05:30|1723.61|1718.11|1722.33|1716.83|1724.4|1718.9|1722.33|1716.83|36
1612969540000|2021-02-10 15:05:40|1722.13|1716.63|1722.24|1716.74|1723.13|1717.63|1721.85|1716.35|38
1612969550000|2021-02-10 15:05:50|1722.31|1716.81|1723.64|1718.14|1724.27|1718.77|1722.31|1716.81|40
1612969560000|2021-02-10 15:06:00|1723.7|1718.2|1725.11|1719.61|1725.21|1719.71|1723.7|1718.2|36
1612969570000|2021-02-10 15:06:10|1724.87|1719.37|1724.14|1718.64|1724.96|1719.46|1723.8|1718.3|39
1612969580000|2021-02-10 15:06:20|1724|1718.5|1724.48|1718.98|1724.48|1718.98|1723.73|1718.23|38
1612969590000|2021-02-10 15:06:30|1724.38|1718.88|1724.15|1718.65|1724.81|1719.31|1724.15|1718.65|35
1612969600000|2021-02-10 15:06:40|1724.12|1718.62|1723.45|1717.95|1724.36|1718.86|1723.45|1717.95|34
1612969610000|2021-02-10 15:06:50|1723.54|1718.04|1723.75|1718.25|1723.9|1718.4|1723.51|1718.01|37
1612969620000|2021-02-10 15:07:00|1723.76|1718.26|1723.03|1717.53|1724.04|1718.54|1722.69|1717.19|38
1612969630000|2021-02-10 15:07:10|1723.04|1717.54|1722.26|1716.76|1723.13|1717.63|1721.66|1716.16|37
1612969640000|2021-02-10 15:07:20|1722.47|1716.97|1721.85|1716.35|1722.94|1717.44|1721.85|1716.35|33
1612969650000|2021-02-10 15:07:30|1721.73|1716.23|1721.85|1716.35|1722.22|1716.72|1721.05|1715.55|35
1612969660000|2021-02-10 15:07:40|1721.81|1716.31|1721.68|1716.18|1721.84|1716.34|1721.1|1715.6|38
1612969670000|2021-02-10 15:07:50|1721.7|1716.2|1721.6|1716.1|1721.77|1716.27|1721.17|1715.67|36
1612969680000|2021-02-10 15:08:00|1721.58|1716.08|1721.95|1716.45|1722.2|1716.7|1721.54|1716.04|36
1612969690000|2021-02-10 15:08:10|1721.93|1716.43|1720.45|1714.95|1721.94|1716.44|1720.45|1714.95|37
1612969700000|2021-02-10 15:08:20|1720.53|1715.03|1720.05|1714.55|1720.53|1715.03|1719.82|1714.32|29
1612969710000|2021-02-10 15:08:30|1720.14|1714.64|1717.58|1712.08|1720.14|1714.64|1717.58|1712.08|38
1612969720000|2021-02-10 15:08:40|1717.57|1712.07|1716.45|1710.95|1717.84|1712.34|1716.3|1710.8|32
1612969730000|2021-02-10 15:08:50|1716.43|1710.93|1715.92|1710.42|1716.68|1711.18|1715.57|1710.07|39
1612969740000|2021-02-10 15:09:00|1715.91|1710.41|1714.83|1709.33|1716.49|1710.99|1714.83|1709.33|36
1612969750000|2021-02-10 15:09:10|1714.78|1709.28|1713.84|1708.34|1714.78|1709.28|1712.95|1707.45|33
1612969760000|2021-02-10 15:09:20|1713.76|1708.26|1712.9|1707.4|1713.76|1708.26|1712.67|1707.17|37
1612969770000|2021-02-10 15:09:30|1712.76|1707.26|1711.99|1706.49|1712.76|1707.26|1711.83|1706.33|33
1612969780000|2021-02-10 15:09:40|1711.93|1706.43|1711.41|1705.91|1711.93|1706.43|1710.87|1705.37|35
1612969790000|2021-02-10 15:09:50|1712.06|1706.56|1713.14|1707.64|1713.14|1707.64|1711.95|1706.45|38
1612969800000|2021-02-10 15:10:00|1713.13|1707.63|1711.01|1705.51|1713.22|1707.72|1710.86|1705.36|36
1612969810000|2021-02-10 15:10:10|1711.02|1705.52|1709.13|1703.63|1711.19|1705.69|1709.07|1703.57|38
1612969820000|2021-02-10 15:10:20|1709.31|1703.81|1708.22|1702.72|1709.53|1704.03|1707.67|1702.17|37
1612969830000|2021-02-10 15:10:30|1708.26|1702.76|1709.39|1703.89|1709.91|1704.41|1708.26|1702.76|37
1612969840000|2021-02-10 15:10:40|1709.43|1703.93|1709.1|1703.6|1709.43|1703.93|1708.46|1702.96|38
1612969850000|2021-02-10 15:10:50|1709.11|1703.61|1709.85|1704.35|1710.86|1705.36|1709.11|1703.61|38
1612969860000|2021-02-10 15:11:00|1709.98|1704.48|1713.01|1707.51|1713.05|1707.55|1709.88|1704.38|39
1612969870000|2021-02-10 15:11:10|1713.03|1707.53|1715.16|1709.66|1715.2|1709.7|1713.03|1707.53|34
1612969880000|2021-02-10 15:11:20|1715.2|1709.7|1714.97|1709.47|1715.34|1709.84|1714.83|1709.33|38
1612969890000|2021-02-10 15:11:30|1714.99|1709.49|1714.24|1708.74|1714.99|1709.49|1714.13|1708.63|34
1612969900000|2021-02-10 15:11:40|1714.25|1708.75|1714.02|1708.52|1714.54|1709.04|1713.73|1708.23|39
1612969910000|2021-02-10 15:11:50|1714.05|1708.55|1715.96|1710.46|1715.96|1710.46|1714.05|1708.55|37
1612969920000|2021-02-10 15:12:00|1716.23|1710.73|1718.59|1713.09|1718.59|1713.09|1716.23|1710.73|21
1612969930000|2021-02-10 15:12:10|1718.19|1712.69|1719.67|1714.17|1720.27|1714.77|1716.65|1711.82|14
1612969940000|2021-02-10 15:12:20|1719.18|1713.68|1717.55|1712.05|1719.23|1713.73|1717.45|1711.95|34
1612969950000|2021-02-10 15:12:30|1717.49|1711.99|1718.49|1712.99|1718.49|1712.99|1717.22|1711.72|32
1612969960000|2021-02-10 15:12:40|1718.56|1713.06|1719.51|1714.01|1719.89|1714.39|1718.56|1713.06|24
1612969970000|2021-02-10 15:12:50|1719.68|1714.18|1722.14|1716.64|1722.14|1716.64|1719.61|1714.11|27
1612969980000|2021-02-10 15:13:00|1722.2|1716.7|1725.15|1719.65|1725.15|1719.65|1721.78|1716.28|31
1612969990000|2021-02-10 15:13:10|1725.21|1719.71|1725.97|1720.47|1726.02|1720.52|1725.21|1719.71|25
1612970000000|2021-02-10 15:13:20|1725.9|1720.4|1726.09|1720.59|1726.09|1720.59|1725.04|1719.54|32
1612970010000|2021-02-10 15:13:30|1726.28|1720.78|1726.36|1720.86|1726.37|1720.87|1725.68|1720.18|19
1612970020000|2021-02-10 15:13:40|1726.35|1720.85|1725.55|1720.05|1726.35|1720.85|1725.55|1720.05|27
1612970030000|2021-02-10 15:13:50|1725.5|1720|1725.9|1720.4|1726.17|1720.67|1725.5|1720|22
1612970040000|2021-02-10 15:14:00|1725.88|1720.38|1726.41|1720.91|1726.9|1721.4|1725.88|1720.38|32
1612970050000|2021-02-10 15:14:10|1726.43|1720.93|1725.94|1720.44|1726.62|1721.12|1725.94|1720.44|33
1612970060000|2021-02-10 15:14:20|1725.86|1720.36|1726.3|1720.8|1726.61|1721.11|1725.86|1720.36|31
1612970070000|2021-02-10 15:14:30|1726.29|1720.79|1726.37|1720.87|1726.44|1720.94|1726.1|1720.6|31
1612970080000|2021-02-10 15:14:40|1726.39|1720.89|1726.03|1720.53|1726.39|1720.89|1725.3|1719.8|25
1612970090000|2021-02-10 15:14:50|1726.01|1720.51|1725.29|1719.79|1726.23|1720.73|1725.28|1719.78|32
1612970100000|2021-02-10 15:15:00|1725.45|1719.95|1726.34|1720.84|1726.64|1721.14|1725.39|1719.89|22
1612970110000|2021-02-10 15:15:10|1726.39|1720.89|1727.52|1722.02|1727.52|1722.02|1726.36|1720.86|18
1612970120000|2021-02-10 15:15:20|1727.88|1722.38|1728.64|1723.14|1728.65|1723.15|1727.56|1722.06|25
1612970130000|2021-02-10 15:15:30|1728.65|1723.15|1731.56|1726.06|1731.58|1726.08|1728.62|1723.12|30
1612970140000|2021-02-10 15:15:40|1731.59|1726.09|1731.88|1726.38|1732.3|1726.8|1731.32|1725.82|31
1612970150000|2021-02-10 15:15:50|1731.89|1726.39|1731.86|1726.36|1732.02|1726.52|1731.16|1725.66|33
1612970160000|2021-02-10 15:16:00|1731.8|1726.3|1732.04|1726.54|1732.06|1726.56|1731.8|1726.3|20
1612970170000|2021-02-10 15:16:10|1732.02|1726.52|1728.79|1723.29|1732.04|1726.54|1728.73|1723.23|25
1612970180000|2021-02-10 15:16:20|1728.88|1723.38|1729.6|1724.1|1730.56|1725.06|1728.79|1723.29|30
1612970190000|2021-02-10 15:16:30|1729.61|1724.11|1728.23|1722.73|1729.61|1724.11|1728.05|1722.55|31
1612970200000|2021-02-10 15:16:40|1728.24|1722.74|1726.83|1721.33|1728.39|1722.89|1726.17|1720.67|34
1612970210000|2021-02-10 15:16:50|1726.85|1721.35|1726.39|1720.89|1728.15|1722.65|1726.22|1720.72|37
1612970220000|2021-02-10 15:17:00|1726.37|1720.87|1726.08|1720.58|1726.37|1720.87|1725.98|1720.48|19
1612970230000|2021-02-10 15:17:10|1726.12|1720.62|1727.26|1721.76|1727.42|1721.92|1726.12|1720.62|29
1612970240000|2021-02-10 15:17:20|1726.8|1721.3|1727.18|1721.68|1727.27|1721.77|1726.26|1720.76|27
1612970250000|2021-02-10 15:17:30|1727.29|1721.79|1727.06|1721.56|1727.76|1722.26|1727.05|1721.55|27
1612970260000|2021-02-10 15:17:40|1726.86|1721.36|1726.81|1721.31|1726.93|1721.43|1726.26|1720.76|23
1612970270000|2021-02-10 15:17:50|1726.85|1721.35|1727.23|1721.73|1727.24|1721.74|1726.69|1721.19|25
1612970280000|2021-02-10 15:18:00|1727.32|1721.82|1728.2|1722.7|1728.2|1722.7|1727.19|1721.69|32
1612970290000|2021-02-10 15:18:10|1728.35|1722.85|1729.67|1724.17|1729.67|1724.17|1728.35|1722.85|23
1612970300000|2021-02-10 15:18:20|1729.83|1724.33|1728.97|1723.47|1730.33|1724.83|1728.83|1723.33|30
1612970310000|2021-02-10 15:18:30|1728.68|1723.18|1729.15|1723.65|1729.41|1723.91|1728.66|1723.16|25
1612970320000|2021-02-10 15:18:40|1729.22|1723.72|1729.81|1724.31|1729.81|1724.31|1729.21|1723.71|25
1612970330000|2021-02-10 15:18:50|1729.76|1724.26|1730.11|1724.61|1730.13|1724.63|1728.95|1723.45|29
1612970340000|2021-02-10 15:19:00|1730.23|1724.73|1728.77|1723.27|1730.25|1724.75|1728.77|1723.27|25
1612970350000|2021-02-10 15:19:10|1728.75|1723.25|1730.03|1724.53|1730.03|1724.53|1728.51|1723.01|32
1612970360000|2021-02-10 15:19:20|1730.15|1724.65|1730.57|1725.07|1730.59|1725.09|1730.01|1724.51|29
1612970370000|2021-02-10 15:19:30|1730.6|1725.1|1731.06|1725.56|1731.68|1726.18|1730.6|1725.1|29
1612970380000|2021-02-10 15:19:40|1731.1|1725.6|1729.24|1723.74|1731.1|1725.6|1729.24|1723.74|35
1612970390000|2021-02-10 15:19:50|1729.26|1723.76|1729.82|1724.32|1729.82|1724.32|1729.22|1723.72|19
1612970400000|2021-02-10 15:20:00|1729.83|1724.33|1730.46|1724.96|1730.54|1725.04|1729.81|1724.31|20
1612970410000|2021-02-10 15:20:10|1730.4|1724.9|1729.56|1724.06|1730.58|1725.08|1729.56|1724.06|36
1612970420000|2021-02-10 15:20:20|1729.54|1724.04|1728.89|1723.39|1729.6|1724.1|1728.89|1723.39|31
1612970430000|2021-02-10 15:20:30|1728.77|1723.27|1729.02|1723.52|1729.1|1723.6|1728.64|1723.14|26
1612970440000|2021-02-10 15:20:40|1729.12|1723.62|1728.54|1723.04|1729.17|1723.67|1728.36|1722.86|17
1612970450000|2021-02-10 15:20:50|1728.6|1723.1|1729.05|1723.55|1729.22|1723.72|1728.6|1723.1|27
1612970460000|2021-02-10 15:21:00|1729.07|1723.57|1729.31|1723.81|1729.31|1723.81|1728.84|1723.34|20
1612970470000|2021-02-10 15:21:10|1729.43|1723.93|1730.12|1724.62|1730.18|1724.68|1729.43|1723.93|14
1612970480000|2021-02-10 15:21:20|1730.11|1724.61|1729.07|1723.57|1730.11|1724.61|1729.07|1723.57|28
1612970490000|2021-02-10 15:21:30|1729.14|1723.64|1729.04|1723.54|1729.47|1723.97|1728.95|1723.45|24
1612970500000|2021-02-10 15:21:40|1729.08|1723.58|1728.15|1722.65|1729.08|1723.58|1728.07|1722.57|21
1612970510000|2021-02-10 15:21:50|1727.86|1722.36|1726.88|1721.38|1728.06|1722.56|1726.88|1721.38|18
1612970520000|2021-02-10 15:22:00|1726.74|1721.24|1726.8|1721.3|1726.85|1721.35|1726.2|1720.7|13
1612970530000|2021-02-10 15:22:10|1726.95|1721.45|1723.1|1717.6|1728.08|1722.58|1723.04|1717.54|26
1612970540000|2021-02-10 15:22:20|1723.01|1717.51|1722.79|1717.29|1723.01|1717.51|1722.74|1717.24|21
1612970550000|2021-02-10 15:22:30|1722.8|1717.3|1722.85|1717.35|1723.32|1717.82|1722.73|1717.23|17
1612970560000|2021-02-10 15:22:40|1722.84|1717.34|1721.17|1715.67|1722.84|1717.34|1719.87|1714.37|29
1612970570000|2021-02-10 15:22:50|1721.2|1715.7|1719.19|1713.69|1721.2|1715.7|1719.17|1713.67|33
1612970580000|2021-02-10 15:23:00|1719.16|1713.66|1721.65|1716.15|1721.65|1716.15|1719.16|1713.66|33
1612970590000|2021-02-10 15:23:10|1722.05|1716.55|1721.52|1716.02|1722.07|1716.57|1720.57|1715.07|33
1612970600000|2021-02-10 15:23:20|1721.89|1716.39|1721.52|1716.02|1721.96|1716.46|1720.51|1715.01|32
1612970610000|2021-02-10 15:23:30|1721.88|1716.38|1720.41|1714.91|1721.91|1716.41|1720.41|1714.91|31
1612970620000|2021-02-10 15:23:40|1720.4|1714.9|1719.58|1714.08|1720.6|1715.1|1719.5|1714|20
1612970630000|2021-02-10 15:23:50|1719.52|1714.02|1719.34|1713.84|1719.52|1714.02|1719.07|1713.57|29
1612970640000|2021-02-10 15:24:00|1719.35|1713.85|1719.43|1713.93|1719.46|1713.96|1719.22|1713.72|21
1612970650000|2021-02-10 15:24:10|1719.45|1713.95|1719.65|1714.15|1720.52|1715.02|1719.39|1713.89|28
1612970660000|2021-02-10 15:24:20|1719.58|1714.08|1719.13|1713.63|1719.58|1714.08|1718.8|1713.3|28
1612970670000|2021-02-10 15:24:30|1719.09|1713.59|1720.32|1714.82|1721.35|1715.85|1719.09|1713.59|30
1612970680000|2021-02-10 15:24:40|1720.28|1714.78|1721.54|1716.04|1721.54|1716.04|1719.74|1714.24|31
1612970690000|2021-02-10 15:24:50|1721.4|1715.9|1720.66|1715.16|1721.62|1716.12|1720.39|1714.89|34
1612970700000|2021-02-10 15:25:00|1720.67|1715.17|1721.01|1715.51|1721.28|1715.78|1720.67|1715.17|29
1612970710000|2021-02-10 15:25:10|1721.04|1715.54|1720.56|1715.06|1721.04|1715.54|1720.53|1715.03|30
1612970720000|2021-02-10 15:25:20|1720.57|1715.07|1720.34|1714.84|1721.02|1715.52|1720.34|1714.84|21
1612970730000|2021-02-10 15:25:30|1720.38|1714.88|1718.82|1713.32|1720.38|1714.88|1718.82|1713.32|22
1612970740000|2021-02-10 15:25:40|1718.81|1713.31|1716.23|1710.73|1718.81|1713.31|1716.06|1710.56|34
1612970750000|2021-02-10 15:25:50|1716.29|1710.79|1717.02|1711.52|1717.02|1711.52|1715.41|1709.91|33
1612970760000|2021-02-10 15:26:00|1716.53|1711.03|1715.82|1710.32|1716.99|1711.49|1715.81|1710.31|36
1612970770000|2021-02-10 15:26:10|1715.77|1710.27|1716.62|1711.12|1716.62|1711.12|1715.59|1710.09|38
1612970780000|2021-02-10 15:26:20|1716.57|1711.07|1716.28|1710.78|1717.27|1711.77|1716.25|1710.75|35
1612970790000|2021-02-10 15:26:30|1716.31|1710.81|1715.45|1709.95|1716.51|1711.01|1715.42|1709.92|31
1612970800000|2021-02-10 15:26:40|1715.44|1709.94|1714.43|1708.93|1715.44|1709.94|1713.97|1708.47|28
1612970810000|2021-02-10 15:26:50|1714.28|1708.78|1713.28|1707.78|1714.79|1709.29|1712.89|1707.39|34
1612970820000|2021-02-10 15:27:00|1713.3|1707.8|1709.25|1703.75|1713.49|1707.99|1709.19|1703.69|35
1612970830000|2021-02-10 15:27:10|1710.11|1704.61|1708.94|1703.44|1710.11|1704.61|1708.9|1703.4|33
1612970840000|2021-02-10 15:27:20|1709.1|1703.6|1708.41|1702.91|1709.21|1703.71|1707.98|1702.48|38
1612970850000|2021-02-10 15:27:30|1708.46|1702.96|1706.85|1701.35|1708.48|1702.98|1706.85|1701.35|31
1612970860000|2021-02-10 15:27:40|1706.83|1701.33|1707.99|1702.49|1708|1702.5|1706.65|1701.15|34
1612970870000|2021-02-10 15:27:50|1708.02|1702.52|1709.21|1703.71|1709.21|1703.71|1707.98|1702.48|35
1612970880000|2021-02-10 15:28:00|1709.38|1703.88|1709.29|1703.79|1710.39|1704.89|1708.99|1703.49|39
1612970890000|2021-02-10 15:28:10|1709.32|1703.82|1707.91|1702.41|1709.6|1704.1|1707.85|1702.35|34
1612970900000|2021-02-10 15:28:20|1708.05|1702.55|1707.58|1702.08|1708.05|1702.55|1707.58|1702.08|34
1612970910000|2021-02-10 15:28:30|1707.57|1702.07|1707.58|1702.08|1708.05|1702.55|1707.51|1702.01|38
1612970920000|2021-02-10 15:28:40|1707.35|1701.85|1706.93|1701.43|1707.36|1701.86|1706.61|1701.11|37
1612970930000|2021-02-10 15:28:50|1706.94|1701.44|1706.3|1700.8|1706.94|1701.44|1706.22|1700.72|37
1612970940000|2021-02-10 15:29:00|1706.33|1700.83|1706.6|1701.1|1706.62|1701.12|1706.07|1700.57|32
1612970950000|2021-02-10 15:29:10|1706.59|1701.09|1707.49|1701.99|1707.85|1702.35|1706.53|1701.03|34
1612970960000|2021-02-10 15:29:20|1707.56|1702.06|1707.38|1701.88|1708.28|1702.78|1707.37|1701.87|34
1612970970000|2021-02-10 15:29:30|1707.31|1701.81|1706.32|1700.82|1707.31|1701.81|1706.24|1700.74|33
1612970980000|2021-02-10 15:29:40|1706.34|1700.84|1705.68|1700.18|1706.34|1700.84|1705.47|1699.97|25
1612970990000|2021-02-10 15:29:50|1705.5|1700|1706.16|1700.66|1706.42|1700.92|1705.5|1700|34
1612971000000|2021-02-10 15:30:00|1706.1|1700.6|1704.77|1699.27|1706.1|1700.6|1704.77|1699.27|28
1612971010000|2021-02-10 15:30:10|1704.57|1699.07|1703.39|1697.89|1705.35|1699.85|1703.35|1697.85|30
1612971020000|2021-02-10 15:30:20|1703.26|1697.76|1704.11|1698.61|1704.67|1700.24|1703.09|1697.59|28
1612971030000|2021-02-10 15:30:30|1703.92|1698.42|1703.33|1697.83|1703.92|1698.42|1702.57|1697.07|32
1612971040000|2021-02-10 15:30:40|1702.91|1697.41|1702.13|1696.63|1703.32|1697.82|1701.7|1696.2|34
1612971050000|2021-02-10 15:30:50|1701.93|1696.43|1700.29|1694.79|1701.93|1696.43|1700.29|1694.79|38
1612971060000|2021-02-10 15:31:00|1700.26|1694.76|1699.89|1694.39|1700.26|1694.76|1699.52|1694.02|39
1612971070000|2021-02-10 15:31:10|1699.73|1694.23|1699.8|1694.3|1700.55|1695.05|1699.59|1694.09|35
1612971080000|2021-02-10 15:31:20|1699.63|1694.13|1699.76|1694.26|1700.83|1695.33|1699.63|1694.13|36
1612971090000|2021-02-10 15:31:30|1699.74|1694.24|1701.59|1696.09|1701.64|1696.14|1698.98|1693.48|36
1612971100000|2021-02-10 15:31:40|1701.53|1696.03|1701.56|1696.06|1702.86|1697.36|1700.31|1694.81|37
1612971110000|2021-02-10 15:31:50|1701.52|1696.02|1704.96|1699.46|1705.93|1700.43|1700.48|1694.98|33
1612971120000|2021-02-10 15:32:00|1704.98|1699.48|1708.86|1703.36|1708.86|1703.36|1704.8|1699.3|31
1612971130000|2021-02-10 15:32:10|1709.68|1704.18|1711.44|1705.94|1711.79|1706.29|1709.68|1704.18|38
1612971140000|2021-02-10 15:32:20|1711.33|1705.83|1712.45|1706.95|1712.52|1707.02|1710.84|1705.34|39
1612971150000|2021-02-10 15:32:30|1712.36|1706.86|1712.85|1707.35|1714.29|1708.79|1712.21|1706.71|39
1612971160000|2021-02-10 15:32:40|1712.93|1707.43|1714.54|1709.04|1715.31|1709.81|1712.43|1706.93|30
1612971170000|2021-02-10 15:32:50|1714.18|1708.68|1717.1|1711.6|1717.21|1711.71|1712.42|1706.92|33
1612971180000|2021-02-10 15:33:00|1716.75|1711.25|1714.81|1709.31|1716.92|1711.42|1714.4|1708.9|38
1612971190000|2021-02-10 15:33:10|1714.87|1709.37|1716.3|1710.8|1717.16|1711.66|1714.76|1709.26|37
1612971200000|2021-02-10 15:33:20|1716.42|1710.92|1716.26|1710.76|1716.42|1710.92|1715.43|1709.93|36
1612971210000|2021-02-10 15:33:30|1716.27|1710.77|1715.53|1710.03|1716.82|1711.32|1715.28|1709.78|36
1612971220000|2021-02-10 15:33:40|1715.63|1710.13|1715.99|1710.49|1716.89|1711.39|1715.4|1709.9|35
1612971230000|2021-02-10 15:33:50|1716.07|1710.57|1716.09|1710.59|1717.06|1711.56|1715.97|1710.47|37
1612971240000|2021-02-10 15:34:00|1715.87|1710.37|1713.9|1708.4|1715.87|1710.37|1713.71|1708.21|39
1612971250000|2021-02-10 15:34:10|1713.86|1708.36|1708.52|1703.02|1713.86|1708.36|1708.52|1703.02|37
1612971260000|2021-02-10 15:34:20|1708.29|1702.79|1709.15|1703.65|1709.15|1703.65|1707.63|1702.13|32
1612971270000|2021-02-10 15:34:30|1709.19|1703.69|1706.27|1700.77|1709.19|1703.69|1705.84|1700.34|37
1612971280000|2021-02-10 15:34:40|1706.23|1700.73|1705.38|1699.88|1706.23|1700.73|1705.06|1699.56|31
1612971290000|2021-02-10 15:34:50|1705.33|1699.83|1706.27|1700.77|1706.3|1700.8|1705.3|1699.8|31
1612971300000|2021-02-10 15:35:00|1706.45|1700.95|1706.35|1700.85|1706.49|1700.99|1705.78|1700.28|29
1612971310000|2021-02-10 15:35:10|1706.43|1700.93|1708.38|1702.88|1708.39|1702.89|1705.9|1700.4|36
1612971320000|2021-02-10 15:35:20|1708.37|1702.87|1707.34|1701.84|1708.95|1703.45|1706.83|1701.33|35
1612971330000|2021-02-10 15:35:30|1706.88|1701.38|1709.21|1703.71|1709.41|1704.24|1706.04|1700.54|38
1612971340000|2021-02-10 15:35:40|1708.91|1703.41|1711.47|1705.97|1711.47|1705.97|1707.02|1701.52|34
1612971350000|2021-02-10 15:35:50|1711.46|1705.96|1712.03|1706.53|1712.26|1706.76|1709.82|1704.32|37
1612971360000|2021-02-10 15:36:00|1712.01|1706.51|1711.63|1706.13|1713.8|1708.3|1711.63|1706.13|36
1612971370000|2021-02-10 15:36:10|1711.44|1705.94|1711.16|1705.66|1712.34|1706.84|1711.07|1705.57|37
1612971380000|2021-02-10 15:36:20|1711.3|1705.8|1712.66|1707.16|1713.31|1707.81|1711.3|1705.8|38
1612971390000|2021-02-10 15:36:30|1712.65|1707.15|1712.52|1707.02|1712.65|1707.15|1712.16|1706.66|38
1612971400000|2021-02-10 15:36:40|1712.54|1707.04|1712.98|1707.48|1713.11|1707.61|1712.38|1706.88|37
1612971410000|2021-02-10 15:36:50|1713.05|1707.55|1712.9|1707.4|1713.21|1707.71|1712.39|1706.89|39
1612971420000|2021-02-10 15:37:00|1712.88|1707.38|1713.39|1707.89|1713.39|1707.89|1712.39|1706.89|37
1612971430000|2021-02-10 15:37:10|1713.37|1707.87|1714.49|1708.99|1714.49|1708.99|1712.68|1707.18|40
1612971440000|2021-02-10 15:37:20|1714.63|1709.13|1715.55|1710.05|1715.55|1710.05|1714.63|1709.13|38
1612971450000|2021-02-10 15:37:30|1715.58|1710.08|1715.76|1710.26|1715.83|1710.33|1714.96|1709.46|32
1612971460000|2021-02-10 15:37:40|1715.77|1710.27|1714.86|1709.36|1715.97|1710.47|1714.86|1709.36|34
1612971470000|2021-02-10 15:37:50|1714.68|1709.18|1714.55|1709.05|1714.68|1709.18|1713.81|1708.31|38
1612971480000|2021-02-10 15:38:00|1714.61|1709.11|1712.93|1707.43|1714.8|1709.3|1712.85|1707.35|36
1612971490000|2021-02-10 15:38:10|1712.92|1707.42|1714.54|1709.04|1714.82|1709.32|1712.92|1707.42|38
1612971500000|2021-02-10 15:38:20|1714.57|1709.07|1712.83|1707.33|1714.75|1709.25|1712.76|1707.26|37
1612971510000|2021-02-10 15:38:30|1713.01|1707.51|1712.63|1707.13|1713.11|1707.61|1712.1|1706.6|37
1612971520000|2021-02-10 15:38:40|1712.7|1707.2|1714.01|1708.51|1714.22|1708.72|1712.66|1707.16|37
1612971530000|2021-02-10 15:38:50|1713.91|1708.41|1713.02|1707.52|1713.91|1708.41|1712.97|1707.47|29
1612971540000|2021-02-10 15:39:00|1712.96|1707.46|1713.23|1707.73|1713.32|1707.82|1712.87|1707.37|36
1612971550000|2021-02-10 15:39:10|1713.21|1707.71|1712.73|1707.23|1713.35|1707.85|1712.62|1707.12|33
1612971560000|2021-02-10 15:39:20|1712.59|1707.09|1711.19|1705.69|1712.59|1707.09|1711.04|1705.54|33
1612971570000|2021-02-10 15:39:30|1711.42|1705.92|1711.85|1706.35|1712.92|1707.42|1711.42|1705.92|39
1612971580000|2021-02-10 15:39:40|1711.84|1706.34|1711.05|1705.55|1711.84|1706.34|1710.91|1705.41|38
1612971590000|2021-02-10 15:39:50|1711.03|1705.53|1712.49|1706.99|1712.58|1707.08|1710.83|1705.33|36
1612971600000|2021-02-10 15:40:00|1712.5|1707|1711.58|1706.08|1712.65|1707.15|1711.58|1706.08|28
1612971610000|2021-02-10 15:40:10|1711.76|1706.26|1710.4|1704.9|1711.85|1706.35|1710.22|1704.72|38
1612971620000|2021-02-10 15:40:20|1710.42|1704.92|1710.11|1704.61|1711.54|1706.04|1710.11|1704.61|37
1612971630000|2021-02-10 15:40:30|1709.8|1704.3|1708.38|1702.88|1709.89|1704.39|1708.32|1702.82|37
1612971640000|2021-02-10 15:40:40|1708.15|1702.65|1708.35|1702.85|1708.42|1702.92|1707.96|1702.46|33
1612971650000|2021-02-10 15:40:50|1708.34|1702.84|1709.44|1703.94|1709.44|1703.94|1708.34|1702.84|35
1612971660000|2021-02-10 15:41:00|1709.46|1703.96|1707.8|1702.3|1709.69|1704.19|1707.77|1702.27|38
1612971670000|2021-02-10 15:41:10|1707.59|1702.09|1706.76|1701.26|1707.64|1702.14|1706.76|1701.26|36
1612971680000|2021-02-10 15:41:20|1706.77|1701.27|1705.4|1699.9|1706.77|1701.27|1705.34|1699.84|34
1612971690000|2021-02-10 15:41:30|1705.53|1700.03|1706.23|1700.73|1706.29|1700.79|1705.38|1699.88|36
1612971700000|2021-02-10 15:41:40|1706.04|1700.54|1706.1|1700.6|1706.1|1700.6|1705.31|1699.81|34
1612971710000|2021-02-10 15:41:50|1706.25|1700.75|1703.96|1698.46|1706.25|1700.75|1703.96|1698.46|38
1612971720000|2021-02-10 15:42:00|1703.92|1698.42|1703.48|1697.98|1703.93|1698.43|1702.52|1697.02|37
1612971730000|2021-02-10 15:42:10|1703.27|1697.77|1704.91|1699.41|1704.99|1699.49|1703.27|1697.77|39
1612971740000|2021-02-10 15:42:20|1704.93|1699.43|1706.39|1700.89|1706.39|1700.89|1704.93|1699.43|34
1612971750000|2021-02-10 15:42:30|1706.28|1700.78|1706.01|1700.51|1707.27|1701.77|1705.85|1700.35|36
1612971760000|2021-02-10 15:42:40|1705.92|1700.42|1707.74|1702.24|1707.74|1702.24|1705.92|1700.42|36
1612971770000|2021-02-10 15:42:50|1707.65|1702.15|1709.06|1703.56|1709.06|1703.56|1707.64|1702.14|36
1612971780000|2021-02-10 15:43:00|1709.09|1703.59|1709.61|1704.11|1709.61|1704.11|1709.04|1703.54|34
1612971790000|2021-02-10 15:43:10|1709.63|1704.13|1709.71|1704.21|1710.47|1704.97|1709.58|1704.08|32
1612971800000|2021-02-10 15:43:20|1709.42|1703.92|1708.36|1702.86|1709.5|1704|1707.63|1702.13|39
1612971810000|2021-02-10 15:43:30|1708.28|1702.78|1708|1702.5|1709.06|1703.56|1708|1702.5|39
1612971820000|2021-02-10 15:43:40|1708.61|1703.11|1708.16|1702.66|1708.72|1703.22|1707.95|1702.45|34
1612971830000|2021-02-10 15:43:50|1708.2|1702.7|1706.72|1701.22|1708.35|1702.85|1706.72|1701.22|37
1612971840000|2021-02-10 15:44:00|1706.65|1701.15|1704.84|1699.34|1706.65|1701.15|1704.61|1699.11|33
1612971850000|2021-02-10 15:44:10|1704.69|1699.19|1702.44|1696.94|1704.82|1699.32|1702.2|1696.7|38
1612971860000|2021-02-10 15:44:20|1702.47|1696.97|1702.24|1696.74|1702.69|1697.19|1701.61|1696.11|38
1612971870000|2021-02-10 15:44:30|1702.26|1696.76|1701.24|1695.74|1702.3|1696.8|1700.26|1694.76|33
1612971880000|2021-02-10 15:44:40|1701.56|1696.06|1700|1694.5|1701.81|1696.31|1700|1694.5|34
1612971890000|2021-02-10 15:44:50|1699.99|1694.49|1696.57|1691.07|1700.01|1694.51|1696.47|1690.97|36
1612971900000|2021-02-10 15:45:00|1696.54|1691.04|1694.17|1688.67|1696.63|1691.13|1694.13|1688.63|34
1612971910000|2021-02-10 15:45:10|1694.59|1689.09|1693.76|1688.26|1694.66|1689.16|1693.75|1688.25|37
1612971920000|2021-02-10 15:45:20|1693.9|1688.4|1694.67|1689.17|1695.18|1689.68|1693.69|1688.19|38
1612971930000|2021-02-10 15:45:30|1694.69|1689.19|1695.74|1690.24|1695.88|1690.38|1694.13|1688.63|39
1612971940000|2021-02-10 15:45:40|1695.72|1690.22|1693.57|1688.07|1695.86|1690.36|1693.57|1688.07|35
1612971950000|2021-02-10 15:45:50|1693.59|1688.09|1693.51|1688.01|1693.78|1688.28|1692.6|1687.1|36
1612971960000|2021-02-10 15:46:00|1693.49|1687.99|1697.09|1691.59|1697.15|1691.65|1693.39|1687.89|39
1612971970000|2021-02-10 15:46:10|1697.67|1692.17|1698.64|1693.14|1698.9|1693.4|1697.63|1692.13|39
1612971980000|2021-02-10 15:46:20|1698.54|1693.04|1696.62|1691.12|1698.56|1693.06|1696.14|1690.64|35
1612971990000|2021-02-10 15:46:30|1696.59|1691.09|1694.67|1689.17|1696.59|1691.09|1694.42|1688.92|36
1612972000000|2021-02-10 15:46:40|1694.78|1689.28|1692.29|1686.79|1694.78|1689.28|1692.29|1686.79|34
1612972010000|2021-02-10 15:46:50|1692.15|1686.65|1687.71|1682.21|1693.15|1687.65|1687.65|1682.15|34
1612972020000|2021-02-10 15:47:00|1687.62|1682.12|1687.62|1682.12|1687.98|1682.48|1687.26|1681.76|38
1612972030000|2021-02-10 15:47:10|1687.61|1682.11|1688.97|1683.47|1689.42|1683.92|1687.47|1681.97|38
1612972040000|2021-02-10 15:47:20|1689.08|1683.58|1687.61|1682.11|1689.84|1684.34|1687.56|1682.06|37
1612972050000|2021-02-10 15:47:30|1687.59|1682.09|1683.86|1678.36|1687.59|1682.09|1683.86|1678.36|33
1612972060000|2021-02-10 15:47:40|1683.85|1678.35|1684.44|1678.94|1684.44|1678.94|1683.1|1677.6|33
1612972070000|2021-02-10 15:47:50|1684.55|1679.05|1688.33|1682.83|1688.33|1682.83|1684.55|1679.05|36
1612972080000|2021-02-10 15:48:00|1688.41|1682.91|1686.79|1681.29|1688.57|1683.07|1686.78|1681.28|37
1612972090000|2021-02-10 15:48:10|1686.84|1681.34|1685.37|1679.87|1686.84|1681.34|1685.02|1679.52|34
1612972100000|2021-02-10 15:48:20|1685.49|1679.99|1687.78|1682.28|1687.78|1682.28|1685.49|1679.99|36
1612972110000|2021-02-10 15:48:30|1688.18|1682.68|1691.3|1685.8|1692.37|1686.87|1688.18|1682.68|33
1612972120000|2021-02-10 15:48:40|1692.16|1686.66|1694.32|1688.82|1695.88|1690.38|1692.16|1686.66|35
1612972130000|2021-02-10 15:48:50|1694.33|1688.83|1691.77|1686.27|1694.56|1689.06|1691.77|1686.27|37
1612972140000|2021-02-10 15:49:00|1691.76|1686.26|1689.8|1684.3|1692.69|1687.19|1689.8|1684.3|35
1612972150000|2021-02-10 15:49:10|1689.45|1683.95|1690.54|1685.04|1690.68|1685.18|1688.17|1682.67|39
1612972160000|2021-02-10 15:49:20|1690.7|1685.2|1689.99|1684.49|1692.02|1686.52|1689.9|1684.4|37
1612972170000|2021-02-10 15:49:30|1689.74|1684.24|1690.75|1685.25|1690.96|1685.46|1689.3|1683.8|39
1612972180000|2021-02-10 15:49:40|1690.84|1685.34|1690.18|1684.68|1690.84|1685.34|1689.44|1683.94|39
1612972190000|2021-02-10 15:49:50|1690.31|1684.81|1692.15|1686.65|1692.34|1686.84|1690.08|1684.58|37
1612972200000|2021-02-10 15:50:00|1692.1|1686.6|1692.36|1686.86|1692.43|1686.93|1691.16|1685.66|36
1612972210000|2021-02-10 15:50:10|1692.46|1686.96|1694.74|1689.24|1694.74|1689.24|1692.46|1686.96|35
1612972220000|2021-02-10 15:50:20|1694.75|1689.25|1695.26|1689.76|1695.84|1690.34|1694.58|1689.08|40
1612972230000|2021-02-10 15:50:30|1695.27|1689.77|1697.46|1691.96|1697.46|1691.96|1695.27|1689.77|39
1612972240000|2021-02-10 15:50:40|1697.38|1691.88|1697.58|1692.08|1697.97|1692.47|1696.85|1691.35|38
1612972250000|2021-02-10 15:50:50|1697.87|1692.37|1697.6|1692.1|1697.87|1692.37|1697.3|1691.8|39
1612972260000|2021-02-10 15:51:00|1697.76|1692.26|1704.26|1698.76|1704.26|1698.76|1696.97|1691.47|38
1612972270000|2021-02-10 15:51:10|1704.41|1698.91|1706.22|1700.72|1706.22|1700.72|1704.09|1698.59|39
1612972280000|2021-02-10 15:51:20|1706.32|1700.82|1704.54|1699.04|1707.36|1701.86|1704.54|1699.04|37
1612972290000|2021-02-10 15:51:30|1704.51|1699.01|1706.45|1700.95|1706.45|1700.95|1704.51|1699.01|35
1612972300000|2021-02-10 15:51:40|1706.53|1701.03|1707.51|1702.01|1707.69|1702.19|1706.53|1701.03|35
1612972310000|2021-02-10 15:51:50|1707.47|1701.97|1707.71|1702.21|1707.71|1702.21|1706.77|1701.27|36
1612972320000|2021-02-10 15:52:00|1707.64|1702.14|1707.47|1701.97|1708.63|1703.13|1706.48|1700.98|39
1612972330000|2021-02-10 15:52:10|1707.62|1702.12|1710.13|1704.63|1710.15|1704.65|1707.62|1702.12|38
1612972340000|2021-02-10 15:52:20|1710.07|1704.57|1707.08|1701.58|1710.07|1704.57|1707.02|1701.52|39
1612972350000|2021-02-10 15:52:30|1706.82|1701.32|1708.77|1703.27|1708.77|1703.27|1706.56|1701.06|34
1612972360000|2021-02-10 15:52:40|1708.81|1703.31|1709.67|1704.17|1709.73|1704.23|1708.3|1702.8|37
1612972370000|2021-02-10 15:52:50|1709.52|1704.02|1708.28|1702.78|1709.52|1704.02|1708.28|1702.78|39
1612972380000|2021-02-10 15:53:00|1708.04|1702.54|1707.21|1701.71|1708.13|1702.63|1707.21|1701.71|30
1612972390000|2021-02-10 15:53:10|1707.15|1701.65|1708.79|1703.29|1708.79|1703.29|1707.15|1701.65|34
1612972400000|2021-02-10 15:53:20|1708.93|1703.43|1708.83|1703.33|1709.2|1703.7|1708.29|1702.79|37
1612972410000|2021-02-10 15:53:30|1708.82|1703.32|1708.91|1703.41|1709.55|1704.05|1708.78|1703.28|35
1612972420000|2021-02-10 15:53:40|1708.65|1703.15|1709.57|1704.07|1709.64|1704.14|1708.65|1703.15|40
1612972430000|2021-02-10 15:53:50|1709.73|1704.23|1710.27|1704.77|1710.32|1704.82|1709.11|1703.61|34
1612972440000|2021-02-10 15:54:00|1710.26|1704.76|1709.42|1703.92|1710.26|1704.76|1708.82|1703.32|32
1612972450000|2021-02-10 15:54:10|1709.58|1704.08|1710.57|1705.07|1710.74|1705.24|1709.45|1703.95|34
1612972460000|2021-02-10 15:54:20|1710.77|1705.27|1712.44|1706.94|1712.82|1707.32|1710.77|1705.27|37
1612972470000|2021-02-10 15:54:30|1712.46|1706.96|1713.54|1708.04|1713.97|1708.47|1712.46|1706.96|34
1612972480000|2021-02-10 15:54:40|1713.53|1708.03|1713.98|1708.48|1714.41|1708.91|1713.46|1707.96|36
1612972490000|2021-02-10 15:54:50|1714|1708.5|1710.56|1705.06|1714.01|1708.51|1710.56|1705.06|36
1612972500000|2021-02-10 15:55:00|1710.64|1705.14|1710.76|1705.26|1711.29|1705.79|1710.35|1704.85|37
1612972510000|2021-02-10 15:55:10|1710.54|1705.04|1710.83|1705.33|1711.34|1705.84|1710.54|1705.04|37
1612972520000|2021-02-10 15:55:20|1710.81|1705.31|1711.24|1705.74|1711.73|1706.23|1710.78|1705.28|40
1612972530000|2021-02-10 15:55:30|1711.34|1705.84|1711.18|1705.68|1711.71|1706.21|1711.15|1705.65|36
1612972540000|2021-02-10 15:55:40|1711.12|1705.62|1711.23|1705.73|1711.54|1706.04|1711|1705.5|35
1612972550000|2021-02-10 15:55:50|1711.3|1705.8|1711.48|1705.98|1712.34|1706.84|1711.29|1705.79|36
1612972560000|2021-02-10 15:56:00|1711.4|1705.9|1711.95|1706.45|1712|1706.5|1711.35|1705.85|37
1612972570000|2021-02-10 15:56:10|1711.99|1706.49|1711.4|1705.9|1712.27|1706.77|1711.4|1705.9|35
1612972580000|2021-02-10 15:56:20|1711.39|1705.89|1711.75|1706.25|1712.07|1706.57|1711.16|1705.66|31
1612972590000|2021-02-10 15:56:30|1711.72|1706.22|1711.5|1706|1711.91|1706.41|1711.17|1705.67|33
1612972600000|2021-02-10 15:56:40|1711.46|1705.96|1711.24|1705.74|1711.63|1706.13|1710.8|1705.3|31
1612972610000|2021-02-10 15:56:50|1711.26|1705.76|1709.63|1704.13|1711.3|1705.8|1709.49|1703.99|37
1612972620000|2021-02-10 15:57:00|1709.77|1704.27|1707.92|1702.42|1709.98|1704.48|1707.48|1701.98|38
1612972630000|2021-02-10 15:57:10|1707.86|1702.36|1707.75|1702.25|1708.38|1702.88|1707.75|1702.25|37
1612972640000|2021-02-10 15:57:20|1708.08|1702.58|1706.31|1700.81|1708.08|1702.58|1706.26|1700.76|36
1612972650000|2021-02-10 15:57:30|1706.32|1700.82|1705.44|1699.94|1706.42|1700.92|1704.68|1699.18|38
1612972660000|2021-02-10 15:57:40|1705.53|1700.03|1707.86|1702.36|1707.86|1702.36|1705.53|1700.03|39
1612972670000|2021-02-10 15:57:50|1707.87|1702.37|1707.31|1701.81|1708.11|1702.61|1706.61|1701.11|38
1612972680000|2021-02-10 15:58:00|1707.39|1701.89|1708.16|1702.66|1708.19|1702.69|1707.39|1701.89|35
1612972690000|2021-02-10 15:58:10|1708.18|1702.68|1709.31|1703.81|1709.31|1703.81|1708.18|1702.68|33
1612972700000|2021-02-10 15:58:20|1709.18|1703.68|1711.12|1705.62|1711.12|1705.62|1708.89|1703.39|36
1612972710000|2021-02-10 15:58:30|1711.23|1705.73|1712.53|1707.03|1712.53|1707.03|1711.18|1705.68|38
1612972720000|2021-02-10 15:58:40|1712.56|1707.06|1712.02|1706.52|1712.56|1707.06|1711.47|1705.97|36
1612972730000|2021-02-10 15:58:50|1711.77|1706.27|1711.93|1706.43|1712.51|1707.01|1711.65|1706.15|37
1612972740000|2021-02-10 15:59:00|1711.91|1706.41|1712.23|1706.73|1712.46|1706.96|1711.69|1706.19|38
1612972750000|2021-02-10 15:59:10|1712.2|1706.7|1712.29|1706.79|1712.41|1706.91|1711.97|1706.47|36
1612972760000|2021-02-10 15:59:20|1712.38|1706.88|1714.51|1709.01|1714.51|1709.01|1712.38|1706.88|34
1612972770000|2021-02-10 15:59:30|1714.59|1709.09|1715.22|1709.72|1715.61|1710.11|1714.59|1709.09|35
1612972780000|2021-02-10 15:59:40|1715.28|1709.78|1716.37|1710.87|1716.37|1710.87|1715.17|1709.67|34
1612972790000|2021-02-10 15:59:50|1716.48|1710.98|1716.26|1710.76|1717.68|1712.18|1715.75|1710.25|36
1612972800000|2021-02-10 16:00:00|1716.31|1710.81|1715.28|1709.78|1717.31|1711.81|1715.28|1709.78|37
1612972810000|2021-02-10 16:00:10|1715.3|1709.8|1711.96|1706.46|1715.3|1709.8|1711.95|1706.45|37
1612972820000|2021-02-10 16:00:20|1711.85|1706.35|1710.48|1704.98|1711.85|1706.35|1710.48|1704.98|37
1612972830000|2021-02-10 16:00:30|1710.47|1704.97|1708.34|1702.84|1710.7|1705.2|1708.34|1702.84|39
1612972840000|2021-02-10 16:00:40|1707.69|1702.19|1706.39|1700.89|1707.69|1702.19|1706.21|1700.71|37
1612972850000|2021-02-10 16:00:50|1706.38|1700.88|1704.78|1699.28|1706.48|1700.98|1702.99|1697.49|37
1612972860000|2021-02-10 16:01:00|1704.76|1699.26|1706.14|1700.64|1706.14|1700.64|1704.64|1699.14|34
1612972870000|2021-02-10 16:01:10|1706.63|1701.13|1707.28|1701.78|1707.83|1702.33|1706.13|1700.63|37
1612972880000|2021-02-10 16:01:20|1707.31|1701.81|1701.6|1696.1|1707.31|1701.81|1701.6|1696.1|39
1612972890000|2021-02-10 16:01:30|1701.58|1696.08|1699.23|1693.73|1702.22|1696.72|1699.23|1693.73|37
1612972900000|2021-02-10 16:01:40|1699.01|1693.51|1695.94|1690.44|1699.02|1693.52|1695.61|1690.11|38
1612972910000|2021-02-10 16:01:50|1695.54|1690.04|1698.05|1692.55|1698.09|1692.59|1695.35|1689.85|39
1612972920000|2021-02-10 16:02:00|1698.07|1692.57|1700.4|1694.9|1700.4|1694.9|1697.15|1691.65|36
1612972930000|2021-02-10 16:02:10|1700.33|1694.83|1700.19|1694.69|1701.85|1696.35|1700.03|1694.53|37
1612972940000|2021-02-10 16:02:20|1700.13|1694.63|1699.97|1694.47|1700.13|1694.63|1698.95|1693.45|36
1612972950000|2021-02-10 16:02:30|1699.99|1694.49|1699.26|1693.76|1701.03|1695.53|1699.26|1693.76|38
1612972960000|2021-02-10 16:02:40|1699.44|1693.94|1700.55|1695.05|1700.7|1695.2|1699.2|1693.7|35
1612972970000|2021-02-10 16:02:50|1700.49|1694.99|1700.3|1694.8|1700.53|1695.03|1699.27|1693.77|38
1612972980000|2021-02-10 16:03:00|1700.24|1694.74|1700.96|1695.46|1701.15|1695.65|1699.86|1694.36|38
1612972990000|2021-02-10 16:03:10|1701.95|1696.45|1701.8|1696.3|1702.89|1697.39|1701.77|1696.27|34
1612973000000|2021-02-10 16:03:20|1702.01|1696.51|1703.91|1698.41|1703.92|1698.42|1702.01|1696.51|38
1612973010000|2021-02-10 16:03:30|1703.99|1698.49|1703.6|1698.1|1703.99|1698.49|1702.79|1697.29|36
1612973020000|2021-02-10 16:03:40|1703.64|1698.14|1704.03|1698.53|1704.55|1699.05|1703.6|1698.1|33
1612973030000|2021-02-10 16:03:50|1704.25|1698.75|1707.16|1701.66|1707.17|1701.67|1704.25|1698.75|37
1612973040000|2021-02-10 16:04:00|1707.45|1701.95|1707.31|1701.81|1708.05|1702.55|1706.65|1701.15|36
1612973050000|2021-02-10 16:04:10|1707.32|1701.82|1708.04|1702.54|1708.04|1702.54|1707.16|1701.66|36
1612973060000|2021-02-10 16:04:20|1707.99|1702.49|1706.92|1701.42|1708.7|1703.2|1706.67|1701.17|35
1612973070000|2021-02-10 16:04:30|1706.89|1701.39|1703.66|1698.16|1706.96|1701.46|1703.66|1698.16|36
1612973080000|2021-02-10 16:04:40|1703.56|1698.06|1703.76|1698.26|1703.96|1698.46|1703.23|1697.73|40
1612973090000|2021-02-10 16:04:50|1703.75|1698.25|1703.48|1697.98|1704.19|1698.69|1702.95|1697.45|34
1612973100000|2021-02-10 16:05:00|1703.49|1697.99|1700.29|1694.79|1703.49|1697.99|1700.29|1694.79|37
1612973110000|2021-02-10 16:05:10|1700.18|1694.68|1698.54|1693.04|1700.18|1694.68|1698.37|1692.87|39
1612973120000|2021-02-10 16:05:20|1698.51|1693.01|1700.66|1695.16|1700.66|1695.16|1698.51|1693.01|36
1612973130000|2021-02-10 16:05:30|1700.75|1695.25|1699.33|1693.83|1701.2|1695.7|1699.16|1693.66|37
1612973140000|2021-02-10 16:05:40|1699.27|1693.77|1698.95|1693.45|1699.4|1693.9|1698.76|1693.26|38
1612973150000|2021-02-10 16:05:50|1698.92|1693.42|1698.91|1693.41|1699.18|1693.68|1698.29|1692.79|36
1612973160000|2021-02-10 16:06:00|1698.99|1693.49|1698.08|1692.58|1699.86|1694.36|1698.08|1692.58|39
1612973170000|2021-02-10 16:06:10|1697.93|1692.43|1699.46|1693.96|1699.46|1693.96|1697.88|1692.38|32
1612973180000|2021-02-10 16:06:20|1699.53|1694.03|1698.53|1693.03|1700.01|1694.51|1698.39|1692.89|35
1612973190000|2021-02-10 16:06:30|1698.67|1693.17|1697.92|1692.42|1699.24|1693.74|1697.92|1692.42|37
1612973200000|2021-02-10 16:06:40|1698.09|1692.59|1697.37|1691.87|1698.09|1692.59|1697.24|1691.74|34
1612973210000|2021-02-10 16:06:50|1697.39|1691.89|1697.44|1691.94|1697.61|1692.11|1696.64|1691.14|36
1612973220000|2021-02-10 16:07:00|1697.9|1692.4|1696.52|1691.02|1697.9|1692.4|1696.52|1691.02|38
1612973230000|2021-02-10 16:07:10|1696.48|1690.98|1695.35|1689.85|1696.48|1690.98|1695.19|1689.69|38
1612973240000|2021-02-10 16:07:20|1695.36|1689.86|1696.08|1690.58|1696.28|1690.78|1694.92|1689.42|32
1612973250000|2021-02-10 16:07:30|1696.12|1690.62|1698.4|1692.9|1698.59|1693.09|1696.12|1690.62|37
1612973260000|2021-02-10 16:07:40|1698.44|1692.94|1701.2|1695.7|1701.34|1695.84|1698.42|1692.92|37
1612973270000|2021-02-10 16:07:50|1701.47|1695.97|1704.3|1698.8|1704.33|1698.83|1701.47|1695.97|34
1612973280000|2021-02-10 16:08:00|1704.29|1698.79|1706.52|1701.02|1707.36|1701.86|1704.29|1698.79|36
1612973290000|2021-02-10 16:08:10|1706.77|1701.27|1707.84|1702.34|1707.85|1702.35|1706.77|1701.27|38
1612973300000|2021-02-10 16:08:20|1707.71|1702.21|1708.59|1703.09|1709.03|1703.53|1707.69|1702.19|34
1612973310000|2021-02-10 16:08:30|1708.4|1702.9|1708.44|1702.94|1709.61|1704.11|1707.85|1702.35|33
1612973320000|2021-02-10 16:08:40|1708.47|1702.97|1708.81|1703.31|1709.14|1703.64|1708.07|1702.57|39
1612973330000|2021-02-10 16:08:50|1708.88|1703.38|1709.85|1704.35|1709.85|1704.35|1708.82|1703.32|36
1612973340000|2021-02-10 16:09:00|1709.78|1704.28|1709.56|1704.06|1709.91|1704.41|1708.73|1703.23|37
1612973350000|2021-02-10 16:09:10|1709.6|1704.1|1711.12|1705.62|1711.19|1705.69|1709.51|1704.01|32
1612973360000|2021-02-10 16:09:20|1711.13|1705.63|1710.32|1704.82|1711.44|1705.94|1710.32|1704.82|33
1612973370000|2021-02-10 16:09:30|1710.31|1704.81|1711.52|1706.02|1711.52|1706.02|1710.25|1704.75|32
1612973380000|2021-02-10 16:09:40|1711.49|1705.99|1711.93|1706.43|1712.06|1706.56|1711.18|1705.68|32
1612973390000|2021-02-10 16:09:50|1712.13|1706.63|1712.28|1706.78|1713.12|1707.62|1712.13|1706.63|32
1612973400000|2021-02-10 16:10:00|1712.12|1706.62|1711.04|1705.54|1712.72|1707.22|1711.04|1705.54|38
1612973410000|2021-02-10 16:10:10|1710.84|1705.34|1709.55|1704.05|1710.84|1705.34|1709.32|1703.82|36
1612973420000|2021-02-10 16:10:20|1709.68|1704.18|1711.15|1705.65|1711.15|1705.65|1709.68|1704.18|32
1612973430000|2021-02-10 16:10:30|1711.57|1706.07|1713.29|1707.79|1713.29|1707.79|1711.57|1706.07|36
1612973440000|2021-02-10 16:10:40|1713.22|1707.72|1713.88|1708.38|1713.91|1708.41|1712.67|1707.17|35
1612973450000|2021-02-10 16:10:50|1713.89|1708.39|1715.81|1710.31|1715.81|1710.31|1713.78|1708.28|30
1612973460000|2021-02-10 16:11:00|1715.83|1710.33|1715.75|1710.25|1716.56|1711.06|1715.43|1709.93|37
1612973470000|2021-02-10 16:11:10|1715.58|1710.08|1716.81|1711.31|1716.81|1711.31|1714.75|1709.25|35
1612973480000|2021-02-10 16:11:20|1716.8|1711.3|1717.28|1711.78|1717.33|1711.83|1716.77|1711.27|34
1612973490000|2021-02-10 16:11:30|1717.29|1711.79|1718.05|1712.55|1718.05|1712.55|1717.28|1711.78|27
1612973500000|2021-02-10 16:11:40|1718.04|1712.54|1718.06|1712.56|1718.07|1712.57|1717.48|1711.98|31
1612973510000|2021-02-10 16:11:50|1718.11|1712.61|1718.16|1712.66|1718.31|1712.81|1717.95|1712.45|29
1612973520000|2021-02-10 16:12:00|1718.18|1712.68|1718.23|1712.73|1718.24|1712.74|1718.06|1712.56|20
1612973530000|2021-02-10 16:12:10|1718.22|1712.72|1719.11|1713.61|1719.14|1713.64|1718.18|1712.68|21
1612973540000|2021-02-10 16:12:20|1719.17|1713.67|1719.19|1713.69|1719.19|1713.69|1719.08|1713.58|15
1612973550000|2021-02-10 16:12:30|1719.08|1713.58|1719.67|1714.17|1719.67|1714.17|1717.87|1712.37|31
1612973560000|2021-02-10 16:12:40|1719.65|1714.15|1719.74|1714.24|1719.86|1714.36|1718.92|1713.42|31
1612973570000|2021-02-10 16:12:50|1719.79|1714.29|1719.88|1714.38|1719.88|1714.38|1719.79|1714.29|10
1612973580000|2021-02-10 16:13:00|1719.95|1714.45|1720.21|1714.71|1720.21|1714.71|1719.86|1714.36|14
1612973590000|2021-02-10 16:13:10|1720.24|1714.74|1720.61|1715.11|1720.69|1715.19|1720.21|1714.71|18
1612973600000|2021-02-10 16:13:20|1720.59|1715.09|1725.05|1719.55|1725.05|1719.55|1720.59|1715.09|31
1612973610000|2021-02-10 16:13:30|1724.97|1719.47|1725.51|1720.01|1725.52|1720.02|1723.35|1717.85|37
1612973620000|2021-02-10 16:13:40|1725.5|1720|1725.66|1720.16|1726.11|1720.61|1725.42|1719.92|34
1612973630000|2021-02-10 16:13:50|1725.76|1720.26|1727.76|1722.26|1728.22|1722.72|1725.76|1720.26|34
1612973640000|2021-02-10 16:14:00|1728.13|1722.63|1727.53|1722.03|1728.49|1722.99|1727.53|1722.03|26
1612973650000|2021-02-10 16:14:10|1727.31|1721.81|1727.18|1721.68|1727.33|1721.83|1726.85|1721.35|32
1612973660000|2021-02-10 16:14:20|1727.19|1721.69|1726.84|1721.34|1727.65|1722.15|1726.8|1721.3|31
1612973670000|2021-02-10 16:14:30|1726.82|1721.32|1725.71|1720.21|1726.85|1721.35|1725.21|1719.71|32
1612973680000|2021-02-10 16:14:40|1725.82|1720.32|1727.2|1721.7|1727.33|1721.83|1725.82|1720.32|32
1612973690000|2021-02-10 16:14:50|1727.22|1721.72|1726.97|1721.47|1727.29|1721.79|1726.64|1721.14|34
1612973700000|2021-02-10 16:15:00|1726.92|1721.42|1725.03|1719.53|1726.98|1721.48|1725.03|1719.53|27
1612973710000|2021-02-10 16:15:10|1724.88|1719.38|1724.45|1718.95|1724.88|1719.38|1724.44|1718.94|31
1612973720000|2021-02-10 16:15:20|1724.48|1718.98|1723.21|1717.71|1724.5|1719|1723.13|1717.63|32
1612973730000|2021-02-10 16:15:30|1723.22|1717.72|1723.9|1718.4|1723.93|1718.43|1723.2|1717.7|28
1612973740000|2021-02-10 16:15:40|1723.87|1718.37|1725.8|1720.3|1726.04|1720.54|1723.76|1718.26|29
1612973750000|2021-02-10 16:15:50|1725.79|1720.29|1724.42|1718.92|1725.81|1720.31|1724.11|1718.61|35
1612973760000|2021-02-10 16:16:00|1724.29|1718.79|1723.82|1718.32|1724.51|1719.01|1723.66|1718.16|31
1612973770000|2021-02-10 16:16:10|1723.84|1718.34|1723.12|1717.62|1723.84|1718.34|1723.11|1717.61|23
1612973780000|2021-02-10 16:16:20|1723.19|1717.69|1724.63|1719.13|1724.65|1719.15|1723.11|1717.61|22
1612973790000|2021-02-10 16:16:30|1724.62|1719.12|1724.45|1718.95|1724.99|1719.49|1724.33|1718.83|25
1612973800000|2021-02-10 16:16:40|1724.54|1719.04|1725.03|1719.53|1725.03|1719.53|1724.53|1719.03|24
1612973810000|2021-02-10 16:16:50|1725.04|1719.54|1724.77|1719.27|1725.17|1719.67|1724.43|1718.93|24
1612973820000|2021-02-10 16:17:00|1724.88|1719.38|1726.99|1721.49|1727.06|1721.56|1724.88|1719.38|37
1612973830000|2021-02-10 16:17:10|1727.12|1721.62|1727.79|1722.29|1729.27|1723.77|1727.12|1721.62|35
1612973840000|2021-02-10 16:17:20|1728.24|1722.74|1730.09|1724.59|1730.09|1724.59|1728.02|1722.52|36
1612973850000|2021-02-10 16:17:30|1729.98|1724.48|1729.15|1723.65|1730.21|1724.71|1728.5|1723|28
1612973860000|2021-02-10 16:17:40|1729.13|1723.63|1728.82|1723.32|1729.13|1723.63|1727.93|1722.43|35
1612973870000|2021-02-10 16:17:50|1728.79|1723.29|1729.68|1724.18|1729.68|1724.18|1728.47|1722.97|29
1612973880000|2021-02-10 16:18:00|1730.24|1724.74|1730.45|1724.95|1731.44|1725.94|1730.24|1724.74|33
1612973890000|2021-02-10 16:18:10|1730.5|1725|1731.51|1726.01|1731.54|1726.04|1730.38|1724.88|32
1612973900000|2021-02-10 16:18:20|1731.6|1726.1|1731.53|1726.03|1731.8|1726.3|1731.17|1725.67|19
1612973910000|2021-02-10 16:18:30|1731.29|1725.79|1732.61|1727.11|1732.7|1727.2|1731.29|1725.79|16
1612973920000|2021-02-10 16:18:40|1732.62|1727.12|1734.02|1728.52|1735.35|1729.85|1732.62|1727.12|33
1612973930000|2021-02-10 16:18:50|1733.91|1728.41|1733.81|1728.31|1734.02|1728.52|1733.42|1727.92|31
1612973940000|2021-02-10 16:19:00|1733.82|1728.32|1733.84|1728.34|1734.18|1728.68|1733.32|1727.82|30
1612973950000|2021-02-10 16:19:10|1733.56|1728.06|1732.51|1727.01|1733.62|1728.12|1732.16|1726.66|29
1612973960000|2021-02-10 16:19:20|1733.16|1727.66|1733.41|1727.91|1733.67|1728.17|1732.13|1726.63|22
1612973970000|2021-02-10 16:19:30|1733.67|1728.17|1734.1|1728.6|1734.59|1729.09|1733.58|1728.08|28
1612973980000|2021-02-10 16:19:40|1734.73|1729.23|1736.01|1730.51|1736.17|1730.67|1734.17|1728.67|32
1612973990000|2021-02-10 16:19:50|1736.27|1730.77|1735.57|1730.07|1737.06|1731.56|1735.55|1730.05|29
1612974000000|2021-02-10 16:20:00|1735.56|1730.06|1736|1730.5|1736.01|1730.51|1734.55|1729.05|33
1612974010000|2021-02-10 16:20:10|1736.01|1730.51|1735.3|1729.8|1736.18|1730.68|1735.3|1729.8|31
1612974020000|2021-02-10 16:20:20|1735.06|1729.56|1734.3|1728.8|1735.2|1729.7|1734.29|1728.79|32
1612974030000|2021-02-10 16:20:30|1734.29|1728.79|1733.35|1727.85|1734.29|1728.79|1733.35|1727.85|24
1612974040000|2021-02-10 16:20:40|1733.34|1727.84|1733.42|1727.92|1733.91|1728.41|1733.34|1727.84|28
1612974050000|2021-02-10 16:20:50|1733.41|1727.91|1733.61|1728.11|1733.82|1728.32|1733.03|1727.53|20
1612974060000|2021-02-10 16:21:00|1733.56|1728.06|1734.16|1728.66|1734.16|1728.66|1732.46|1726.96|26
1612974070000|2021-02-10 16:21:10|1734.33|1728.83|1733.41|1727.91|1734.72|1729.22|1733.24|1727.74|25
1612974080000|2021-02-10 16:21:20|1733.49|1727.99|1733.14|1727.64|1734.09|1728.59|1733.14|1727.64|28
1612974090000|2021-02-10 16:21:30|1733.07|1727.57|1732.79|1727.29|1733.13|1727.63|1732.79|1727.29|18
1612974100000|2021-02-10 16:21:40|1732.81|1727.31|1732.72|1727.22|1733.08|1727.58|1732.49|1726.99|25
1612974110000|2021-02-10 16:21:50|1732.76|1727.26|1731.05|1725.55|1732.76|1727.26|1731.05|1725.55|31
1612974120000|2021-02-10 16:22:00|1731.02|1725.52|1733.75|1728.25|1733.75|1728.25|1730.51|1725.01|38
1612974130000|2021-02-10 16:22:10|1733.92|1728.42|1735.2|1729.7|1735.51|1730.01|1733.8|1728.3|30
1612974140000|2021-02-10 16:22:20|1735.24|1729.74|1736.45|1730.95|1736.45|1730.95|1734.39|1728.89|36
1612974150000|2021-02-10 16:22:30|1736.51|1731.01|1737.26|1731.76|1737.34|1731.84|1735.91|1730.41|29
1612974160000|2021-02-10 16:22:40|1737.28|1731.78|1736.46|1730.96|1737.34|1731.84|1736.46|1730.96|31
1612974170000|2021-02-10 16:22:50|1736.86|1731.36|1737.21|1731.71|1737.21|1731.71|1736.25|1730.75|31
1612974180000|2021-02-10 16:23:00|1737.28|1731.78|1736.08|1730.58|1737.54|1732.04|1735.98|1730.48|25
1612974190000|2021-02-10 16:23:10|1735.85|1730.35|1736.64|1731.14|1736.64|1731.14|1735.15|1729.65|33
1612974200000|2021-02-10 16:23:20|1736.74|1731.24|1736.62|1731.12|1736.83|1731.33|1736.44|1730.94|34
1612974210000|2021-02-10 16:23:30|1736.75|1731.25|1736.9|1731.4|1737.24|1731.74|1736.59|1731.09|25
1612974220000|2021-02-10 16:23:40|1736.81|1731.31|1736.84|1731.34|1736.9|1731.4|1736.2|1730.7|28
1612974230000|2021-02-10 16:23:50|1736.73|1731.23|1736.84|1731.34|1736.84|1731.34|1736.48|1730.98|28
1612974240000|2021-02-10 16:24:00|1736.86|1731.36|1736.5|1731|1736.98|1731.48|1736.49|1730.99|18
1612974250000|2021-02-10 16:24:10|1736.52|1731.02|1737.39|1731.89|1737.39|1731.89|1736.52|1731.02|26
1612974260000|2021-02-10 16:24:20|1737.4|1731.9|1737.22|1731.72|1737.57|1732.07|1736.8|1731.3|29
1612974270000|2021-02-10 16:24:30|1737.16|1731.66|1737.09|1731.59|1737.2|1731.7|1736.33|1730.83|28
1612974280000|2021-02-10 16:24:40|1737.3|1731.8|1737.33|1731.83|1737.34|1731.84|1736.99|1731.49|15
1612974290000|2021-02-10 16:24:50|1737.32|1731.82|1736.91|1731.41|1737.36|1731.86|1736.88|1731.38|21
1612974300000|2021-02-10 16:25:00|1736.93|1731.43|1737.48|1731.98|1737.48|1731.98|1736.38|1730.88|23
1612974310000|2021-02-10 16:25:10|1737.46|1731.96|1737.36|1731.86|1737.59|1732.09|1736.98|1731.48|18
1612974320000|2021-02-10 16:25:20|1737.52|1732.02|1737.37|1731.87|1737.53|1732.03|1737.27|1731.77|19
1612974330000|2021-02-10 16:25:30|1737.42|1731.92|1737.31|1731.81|1737.89|1732.39|1737.06|1731.56|23
1612974340000|2021-02-10 16:25:40|1737.44|1731.94|1739.51|1734.01|1739.51|1734.01|1737.28|1731.78|33
1612974350000|2021-02-10 16:25:50|1739.44|1733.94|1739.66|1734.16|1739.99|1734.49|1739.34|1733.84|18
1612974360000|2021-02-10 16:26:00|1739.68|1734.18|1737.92|1732.42|1739.68|1734.18|1737.9|1732.4|23
1612974370000|2021-02-10 16:26:10|1737.89|1732.39|1737.71|1732.21|1737.92|1732.42|1737.28|1731.78|29
1612974380000|2021-02-10 16:26:20|1737.65|1732.15|1737.09|1731.59|1737.85|1732.35|1737.07|1731.57|28
1612974390000|2021-02-10 16:26:30|1737.08|1731.58|1736.66|1731.16|1737.08|1731.58|1736.41|1730.91|28
1612974400000|2021-02-10 16:26:40|1736.63|1731.13|1737.02|1731.52|1737.02|1731.52|1736.51|1731.01|22
1612974410000|2021-02-10 16:26:50|1737.04|1731.54|1736.55|1731.05|1737.16|1731.66|1736.48|1730.98|25
1612974420000|2021-02-10 16:27:00|1736.62|1731.12|1737.7|1732.2|1737.89|1732.39|1736.62|1731.12|31
1612974430000|2021-02-10 16:27:10|1737.68|1732.18|1737.52|1732.02|1738.06|1732.56|1737.52|1732.02|30
1612974440000|2021-02-10 16:27:20|1737.5|1732|1736.41|1730.91|1737.52|1732.02|1736.33|1730.83|32
1612974450000|2021-02-10 16:27:30|1736.29|1730.79|1737.17|1731.67|1737.32|1731.82|1736.29|1730.79|34
1612974460000|2021-02-10 16:27:40|1736.96|1731.46|1737.38|1731.88|1737.43|1731.93|1736.96|1731.46|25
1612974470000|2021-02-10 16:27:50|1737.39|1731.89|1737.15|1731.65|1737.51|1732.01|1736.81|1731.31|26
1612974480000|2021-02-10 16:28:00|1737.16|1731.66|1737.89|1732.39|1737.94|1732.44|1737.16|1731.66|16
1612974490000|2021-02-10 16:28:10|1737.9|1732.4|1738.11|1732.61|1738.15|1732.65|1737.63|1732.13|22
1612974500000|2021-02-10 16:28:20|1738.07|1732.57|1737.33|1731.83|1738.17|1732.67|1737.33|1731.83|20
1612974510000|2021-02-10 16:28:30|1737.48|1731.98|1737.98|1732.48|1737.98|1732.48|1737.21|1731.71|20
1612974520000|2021-02-10 16:28:40|1738.06|1732.56|1738.21|1732.71|1738.28|1732.78|1737.44|1731.94|29
1612974530000|2021-02-10 16:28:50|1738.18|1732.68|1738.16|1732.66|1738.36|1732.86|1737.65|1732.15|19
1612974540000|2021-02-10 16:29:00|1738.14|1732.64|1737.14|1731.64|1738.2|1732.7|1737.14|1731.64|27
1612974550000|2021-02-10 16:29:10|1737.05|1731.55|1736.95|1731.45|1737.21|1731.71|1736.66|1731.16|22
1612974560000|2021-02-10 16:29:20|1736.92|1731.42|1737.27|1731.77|1737.27|1731.77|1736.92|1731.42|3
1612974570000|2021-02-10 16:29:30|1737.25|1731.75|1737.18|1731.68|1737.25|1731.75|1736.69|1731.19|28
1612974580000|2021-02-10 16:29:40|1737.17|1731.67|1736.71|1731.21|1737.17|1731.67|1736.23|1730.73|25
1612974590000|2021-02-10 16:29:50|1736.72|1731.22|1736.46|1730.96|1736.72|1731.22|1736.46|1730.96|21
1612974600000|2021-02-10 16:30:00|1736.47|1730.97|1736.69|1731.19|1736.81|1731.31|1736.47|1730.97|27
1612974610000|2021-02-10 16:30:10|1736.55|1731.05|1736.4|1730.9|1736.55|1731.05|1736.33|1730.83|24
1612974620000|2021-02-10 16:30:20|1736.38|1730.88|1736.4|1730.9|1736.46|1730.96|1736.11|1730.61|19
1612974630000|2021-02-10 16:30:30|1736.42|1730.92|1736.05|1730.55|1736.51|1731.01|1736.02|1730.52|21
1612974640000|2021-02-10 16:30:40|1735.95|1730.45|1735.49|1729.99|1735.95|1730.45|1735.49|1729.99|16
1612974650000|2021-02-10 16:30:50|1735|1729.5|1732.77|1727.27|1735|1729.5|1732.77|1727.27|22
1612974660000|2021-02-10 16:31:00|1732.8|1727.3|1730.85|1725.35|1732.82|1727.32|1730.37|1724.87|30
1612974670000|2021-02-10 16:31:10|1730.84|1725.34|1729.22|1723.72|1730.84|1725.34|1729.22|1723.72|28
1612974680000|2021-02-10 16:31:20|1729.23|1723.73|1730.99|1725.49|1730.99|1725.49|1729.17|1723.67|34
1612974690000|2021-02-10 16:31:30|1730.96|1725.46|1730.12|1724.62|1730.98|1725.48|1729.69|1724.19|29
1612974700000|2021-02-10 16:31:40|1730.08|1724.58|1732.74|1727.24|1732.75|1727.25|1730.08|1724.58|29
1612974710000|2021-02-10 16:31:50|1732.79|1727.29|1732.37|1726.87|1732.79|1727.29|1731.9|1726.4|26
1612974720000|2021-02-10 16:32:00|1732.38|1726.88|1731.48|1725.98|1732.38|1726.88|1731.22|1725.72|26
1612974730000|2021-02-10 16:32:10|1731.29|1725.79|1730.62|1725.12|1731.36|1725.86|1730.62|1725.12|29
1612974740000|2021-02-10 16:32:20|1730.54|1725.04|1730.12|1724.62|1730.66|1725.16|1729.14|1723.64|30
1612974750000|2021-02-10 16:32:30|1730.28|1724.78|1729.42|1723.92|1730.43|1724.93|1729.19|1723.69|28
1612974760000|2021-02-10 16:32:40|1729.27|1723.77|1725.84|1720.34|1729.27|1723.77|1725.84|1720.34|34
1612974770000|2021-02-10 16:32:50|1725.82|1720.32|1723.94|1718.44|1725.9|1720.4|1723.94|1718.44|31
1612974780000|2021-02-10 16:33:00|1723.9|1718.4|1723.96|1718.46|1724.08|1718.58|1723|1717.5|29
1612974790000|2021-02-10 16:33:10|1723.86|1718.36|1724.07|1718.57|1724.35|1718.85|1723.85|1718.35|29
1612974800000|2021-02-10 16:33:20|1724.08|1718.58|1724.16|1718.66|1724.23|1718.73|1723.71|1718.21|30
1612974810000|2021-02-10 16:33:30|1724.18|1718.68|1726.49|1720.99|1726.49|1720.99|1724.18|1718.68|33
1612974820000|2021-02-10 16:33:40|1726.5|1721|1728.22|1722.72|1728.25|1722.75|1726.5|1721|32
1612974830000|2021-02-10 16:33:50|1728.25|1722.75|1727.67|1722.17|1728.68|1723.18|1727.56|1722.06|26
1612974840000|2021-02-10 16:34:00|1727.7|1722.2|1728.62|1723.12|1728.77|1723.27|1727.7|1722.2|27
1612974850000|2021-02-10 16:34:10|1728.6|1723.1|1729.86|1724.36|1729.86|1724.36|1728.41|1722.91|24
1612974860000|2021-02-10 16:34:20|1729.87|1724.37|1731.33|1725.83|1731.34|1725.84|1729.87|1724.37|35
1612974870000|2021-02-10 16:34:30|1731.27|1725.77|1732.64|1727.14|1732.65|1727.15|1731.09|1725.59|28
1612974880000|2021-02-10 16:34:40|1732.68|1727.18|1733.55|1728.05|1734.8|1729.3|1732.68|1727.18|30
1612974890000|2021-02-10 16:34:50|1733.33|1727.83|1734.82|1729.32|1735.12|1729.62|1733.28|1727.78|33
1612974900000|2021-02-10 16:35:00|1734.85|1729.35|1733.6|1728.1|1734.95|1729.45|1733.56|1728.06|28
1612974910000|2021-02-10 16:35:10|1733.27|1727.77|1732.56|1727.06|1733.27|1727.77|1732.35|1726.85|31
1612974920000|2021-02-10 16:35:20|1732.55|1727.05|1730.25|1724.75|1732.62|1727.12|1730.18|1724.68|30
1612974930000|2021-02-10 16:35:30|1730.1|1724.6|1730.89|1725.39|1731.14|1725.64|1729.89|1724.39|33
1612974940000|2021-02-10 16:35:40|1730.95|1725.45|1731.49|1725.99|1731.81|1726.31|1730.95|1725.45|24
1612974950000|2021-02-10 16:35:50|1731.32|1725.82|1729.05|1723.55|1731.32|1725.82|1729.05|1723.55|28
1612974960000|2021-02-10 16:36:00|1729.04|1723.54|1730.59|1725.09|1730.69|1725.19|1728.96|1723.46|32
1612974970000|2021-02-10 16:36:10|1730.56|1725.06|1729.2|1723.7|1730.56|1725.06|1729.05|1723.55|34
1612974980000|2021-02-10 16:36:20|1729.26|1723.76|1730.08|1724.58|1730.08|1724.58|1729.24|1723.74|29
1612974990000|2021-02-10 16:36:30|1730.09|1724.59|1729.73|1724.23|1730.54|1725.04|1729.69|1724.19|30
1612975000000|2021-02-10 16:36:40|1729.47|1723.97|1729.75|1724.25|1730.17|1724.67|1729.41|1723.91|27
1612975010000|2021-02-10 16:36:50|1729.85|1724.35|1729.76|1724.26|1729.99|1724.49|1729.52|1724.02|25
1612975020000|2021-02-10 16:37:00|1730.12|1724.62|1729.9|1724.4|1730.24|1724.74|1729.78|1724.28|28
1612975030000|2021-02-10 16:37:10|1729.92|1724.42|1729.4|1723.9|1729.92|1724.42|1729.4|1723.9|24
1612975040000|2021-02-10 16:37:20|1729.41|1723.91|1729.4|1723.9|1729.45|1723.95|1728.99|1723.49|23
1612975050000|2021-02-10 16:37:30|1729.38|1723.88|1728.08|1722.58|1729.38|1723.88|1728.06|1722.56|32
1612975060000|2021-02-10 16:37:40|1728.06|1722.56|1728|1722.5|1728.09|1722.59|1727.83|1722.33|26
1612975070000|2021-02-10 16:37:50|1727.93|1722.43|1727.63|1722.13|1727.97|1722.47|1727.62|1722.12|22
1612975080000|2021-02-10 16:38:00|1727.67|1722.17|1728.37|1722.87|1728.58|1723.08|1727.55|1722.05|28
1612975090000|2021-02-10 16:38:10|1728.31|1722.81|1729.59|1724.09|1729.59|1724.09|1728.31|1722.81|34
1612975100000|2021-02-10 16:38:20|1729.63|1724.13|1729.98|1724.48|1730.33|1724.83|1729.62|1724.12|25
1612975110000|2021-02-10 16:38:30|1729.93|1724.43|1730.18|1724.68|1730.4|1724.9|1729.79|1724.29|19
1612975120000|2021-02-10 16:38:40|1730.2|1724.7|1729.94|1724.44|1730.27|1724.77|1729.91|1724.41|20
1612975130000|2021-02-10 16:38:50|1729.92|1724.42|1730.43|1724.93|1731.05|1725.55|1729.92|1724.42|29
1612975140000|2021-02-10 16:39:00|1730.38|1724.88|1731.22|1725.72|1731.29|1725.79|1730.29|1724.79|23
1612975150000|2021-02-10 16:39:10|1731.25|1725.75|1733.35|1727.85|1733.35|1727.85|1731.25|1725.75|21
1612975160000|2021-02-10 16:39:20|1732.96|1727.46|1734.08|1728.58|1734.08|1728.58|1732.96|1727.46|22
1612975170000|2021-02-10 16:39:30|1734.07|1728.57|1734.15|1728.65|1734.53|1729.03|1733.85|1728.35|33
1612975180000|2021-02-10 16:39:40|1734.03|1728.53|1734.49|1728.99|1734.63|1729.13|1733.69|1728.19|26
1612975190000|2021-02-10 16:39:50|1734.46|1728.96|1733.8|1728.3|1734.46|1728.96|1733.69|1728.19|28
1612975200000|2021-02-10 16:40:00|1733.81|1728.31|1734.48|1728.98|1734.79|1729.29|1733.81|1728.31|29
1612975210000|2021-02-10 16:40:10|1734.32|1728.82|1732.61|1727.11|1734.32|1728.82|1732.42|1726.92|27
1612975220000|2021-02-10 16:40:20|1732.76|1727.26|1730.28|1724.78|1732.76|1727.26|1730.28|1724.78|34
1612975230000|2021-02-10 16:40:30|1730.13|1724.63|1728.25|1722.75|1730.13|1724.63|1728.18|1722.68|31
1612975240000|2021-02-10 16:40:40|1728.11|1722.61|1728.05|1722.55|1728.53|1723.03|1727.65|1722.15|32
1612975250000|2021-02-10 16:40:50|1728.02|1722.52|1729.39|1723.89|1729.39|1723.89|1727.43|1721.93|35
1612975260000|2021-02-10 16:41:00|1729.29|1723.79|1729.49|1723.99|1730.48|1724.98|1729.29|1723.79|33
1612975270000|2021-02-10 16:41:10|1729.38|1723.88|1731.15|1725.65|1731.3|1725.8|1729.28|1723.78|34
1612975280000|2021-02-10 16:41:20|1731.16|1725.66|1732.82|1727.32|1733.4|1727.9|1731.16|1725.66|26
1612975290000|2021-02-10 16:41:30|1732.85|1727.35|1731.24|1725.74|1732.85|1727.35|1731.23|1725.73|30
1612975300000|2021-02-10 16:41:40|1731.26|1725.76|1731.85|1726.35|1732.15|1726.65|1731.23|1725.73|31
1612975310000|2021-02-10 16:41:50|1731.89|1726.39|1731.32|1725.82|1732.95|1727.45|1731.32|1725.82|33
1612975320000|2021-02-10 16:42:00|1731.34|1725.84|1730.48|1724.98|1731.6|1726.1|1730.41|1724.91|33
1612975330000|2021-02-10 16:42:10|1730.43|1724.93|1730.34|1724.84|1730.47|1724.97|1730.21|1724.71|17
1612975340000|2021-02-10 16:42:20|1730.4|1724.9|1731.08|1725.58|1731.56|1726.06|1730.4|1724.9|28
1612975350000|2021-02-10 16:42:30|1731.07|1725.57|1730.31|1724.81|1731.07|1725.57|1730.29|1724.79|23
1612975360000|2021-02-10 16:42:40|1730.15|1724.65|1729.76|1724.26|1730.18|1724.68|1729.76|1724.26|18
1612975370000|2021-02-10 16:42:50|1729.73|1724.23|1731.59|1726.09|1731.59|1726.09|1729.5|1724|28
1612975380000|2021-02-10 16:43:00|1731.75|1726.25|1730.71|1725.21|1731.79|1726.29|1730.53|1725.03|27
1612975390000|2021-02-10 16:43:10|1730.87|1725.37|1730.5|1725|1731.16|1725.66|1730.5|1725|29
1612975400000|2021-02-10 16:43:20|1730.53|1725.03|1731|1725.5|1731.11|1725.61|1730.53|1725.03|24
1612975410000|2021-02-10 16:43:30|1730.86|1725.36|1730.26|1724.76|1730.86|1725.36|1730.26|1724.76|27
1612975420000|2021-02-10 16:43:40|1730.27|1724.77|1730.83|1725.33|1731.97|1726.47|1730.26|1724.76|29
1612975430000|2021-02-10 16:43:50|1730.84|1725.34|1731.1|1725.6|1731.17|1725.67|1730.71|1725.21|26
1612975440000|2021-02-10 16:44:00|1731.12|1725.62|1732.42|1726.92|1732.74|1727.24|1731.12|1725.62|28
1612975450000|2021-02-10 16:44:10|1732.49|1726.99|1732.38|1726.88|1733|1727.5|1732.38|1726.88|28
1612975460000|2021-02-10 16:44:20|1732.6|1727.1|1735.68|1730.18|1736.09|1730.59|1732.6|1727.1|31
1612975470000|2021-02-10 16:44:30|1735.7|1730.2|1735.58|1730.08|1735.96|1730.46|1734.91|1729.41|30
1612975480000|2021-02-10 16:44:40|1735.6|1730.1|1733.61|1728.11|1735.6|1730.1|1733.61|1728.11|36
1612975490000|2021-02-10 16:44:50|1733.51|1728.01|1732.72|1727.22|1734.29|1728.79|1732.57|1727.07|26
1612975500000|2021-02-10 16:45:00|1732.7|1727.2|1731.34|1725.84|1732.7|1727.2|1731.34|1725.84|34
1612975510000|2021-02-10 16:45:10|1731.3|1725.8|1730.2|1724.7|1731.3|1725.8|1730.2|1724.7|30
1612975520000|2021-02-10 16:45:20|1730.19|1724.69|1729.78|1724.28|1730.19|1724.69|1729.29|1723.79|29
1612975530000|2021-02-10 16:45:30|1729.76|1724.26|1730|1724.5|1730.1|1724.6|1729.43|1723.93|31
1612975540000|2021-02-10 16:45:40|1729.98|1724.48|1729.43|1723.93|1730.02|1724.52|1729.27|1723.77|18
1612975550000|2021-02-10 16:45:50|1729.38|1723.88|1728.42|1722.92|1729.38|1723.88|1728.05|1722.55|25
1612975560000|2021-02-10 16:46:00|1728.38|1722.88|1730.53|1725.03|1730.92|1725.42|1728.38|1722.88|36
1612975570000|2021-02-10 16:46:10|1730.44|1724.94|1729.65|1724.15|1730.58|1725.08|1729.53|1724.03|26
1612975580000|2021-02-10 16:46:20|1729.66|1724.16|1729.84|1724.34|1730.23|1724.73|1729.16|1723.66|32
1612975590000|2021-02-10 16:46:30|1729.97|1724.47|1729.76|1724.26|1730.29|1724.79|1729.64|1724.14|30
1612975600000|2021-02-10 16:46:40|1729.75|1724.25|1730.32|1724.82|1730.32|1724.82|1729|1723.5|26
1612975610000|2021-02-10 16:46:50|1729.88|1724.38|1729.9|1724.4|1731.05|1725.55|1729.83|1724.33|31
1612975620000|2021-02-10 16:47:00|1729.92|1724.42|1729.52|1724.02|1730.08|1724.58|1729.47|1723.97|25
1612975630000|2021-02-10 16:47:10|1729.51|1724.01|1729.28|1723.78|1729.51|1724.01|1728.87|1723.37|24
1612975640000|2021-02-10 16:47:20|1729.27|1723.77|1729.58|1724.08|1729.6|1724.1|1729.13|1723.63|20
1612975650000|2021-02-10 16:47:30|1729.59|1724.09|1728.97|1723.47|1729.61|1724.11|1728.97|1723.47|22
1612975660000|2021-02-10 16:47:40|1728.96|1723.46|1728.52|1723.02|1728.96|1723.46|1728.45|1722.95|9
1612975670000|2021-02-10 16:47:50|1728.47|1722.97|1727.16|1721.66|1728.47|1722.97|1727.08|1721.58|14
1612975680000|2021-02-10 16:48:00|1727.07|1721.57|1727.73|1722.23|1727.73|1722.23|1726.86|1721.36|29
1612975690000|2021-02-10 16:48:10|1728.15|1722.65|1727.64|1722.14|1728.46|1722.96|1727.62|1722.12|12
1612975700000|2021-02-10 16:48:20|1727.76|1722.26|1728.24|1722.74|1728.24|1722.74|1727.72|1722.22|12
1612975710000|2021-02-10 16:48:30|1728.31|1722.81|1727.94|1722.44|1728.31|1722.81|1727.91|1722.41|13
1612975720000|2021-02-10 16:48:40|1728.06|1722.56|1727.95|1722.45|1728.06|1722.56|1727.53|1722.03|16
1612975730000|2021-02-10 16:48:50|1727.8|1722.3|1727.02|1721.52|1727.8|1722.3|1727.01|1721.51|15
1612975740000|2021-02-10 16:49:00|1727.03|1721.53|1728.69|1723.19|1728.69|1723.19|1727.02|1721.52|23
1612975750000|2021-02-10 16:49:10|1728.67|1723.17|1728.16|1722.66|1728.67|1723.17|1727.51|1722.01|16
1612975760000|2021-02-10 16:49:20|1728.28|1722.78|1729.14|1723.64|1729.14|1723.64|1728.27|1722.77|18
1612975770000|2021-02-10 16:49:30|1729.17|1723.67|1729.49|1723.99|1729.56|1724.06|1729.16|1723.66|13
1612975780000|2021-02-10 16:49:40|1729.01|1723.51|1729.37|1723.87|1729.37|1723.87|1728.99|1723.49|13
1612975790000|2021-02-10 16:49:50|1729.36|1723.86|1729.67|1724.17|1729.74|1724.24|1729.36|1723.86|11
1612975800000|2021-02-10 16:50:00|1729.68|1724.18|1729.33|1723.83|1730.32|1724.82|1729.33|1723.83|23
1612975810000|2021-02-10 16:50:10|1729.87|1724.37|1730.75|1725.25|1730.75|1725.25|1729.87|1724.37|14
1612975820000|2021-02-10 16:50:20|1730.67|1725.17|1730.59|1725.09|1730.8|1725.3|1730.59|1725.09|8
1612975830000|2021-02-10 16:50:30|1730.51|1725.01|1729.94|1724.44|1730.55|1725.05|1729.84|1724.34|20
1612975840000|2021-02-10 16:50:40|1729.85|1724.35|1730.4|1724.9|1730.43|1724.93|1729.85|1724.35|9
1612975850000|2021-02-10 16:50:50|1730.32|1724.82|1729.76|1724.26|1730.32|1724.82|1729.74|1724.24|11
1612975860000|2021-02-10 16:51:00|1729.71|1724.21|1729.36|1723.86|1729.79|1724.29|1729.36|1723.86|20
1612975870000|2021-02-10 16:51:10|1729.03|1723.53|1729.25|1723.75|1729.28|1723.78|1729.03|1723.53|18
1612975880000|2021-02-10 16:51:20|1729.1|1723.6|1729.12|1723.62|1729.17|1723.67|1728.99|1723.49|10
1612975890000|2021-02-10 16:51:30|1729.13|1723.63|1729.13|1723.63|1729.23|1723.73|1729.09|1723.59|14
1612975900000|2021-02-10 16:51:40|1729.12|1723.62|1729.2|1723.7|1729.2|1723.7|1729.12|1723.62|6
1612975910000|2021-02-10 16:51:50|1729.19|1723.69|1728.17|1722.67|1729.19|1723.69|1728.1|1722.6|9
1612975920000|2021-02-10 16:52:00|1728.07|1722.57|1728.72|1723.22|1728.72|1723.22|1728.04|1722.54|27
1612975930000|2021-02-10 16:52:10|1728.8|1723.3|1729.69|1724.19|1729.7|1724.2|1728.8|1723.3|11
1612975940000|2021-02-10 16:52:20|1729.68|1724.18|1729.56|1724.06|1729.76|1724.26|1729.51|1724.01|11
1612975950000|2021-02-10 16:52:30|1729.57|1724.07|1729.19|1723.69|1729.58|1724.08|1729.16|1723.66|11
1612975960000|2021-02-10 16:52:40|1729.12|1723.62|1728.59|1723.09|1729.31|1723.81|1728.59|1723.09|12
1612975970000|2021-02-10 16:52:50|1728.54|1723.04|1728.1|1722.6|1728.54|1723.04|1727.68|1722.18|14
1612975980000|2021-02-10 16:53:00|1728.2|1722.7|1729.13|1723.63|1729.13|1723.63|1728.2|1722.7|10
1612975990000|2021-02-10 16:53:10|1729.1|1723.6|1728.45|1722.95|1729.13|1723.63|1728.4|1722.9|12
1612976000000|2021-02-10 16:53:20|1728.47|1722.97|1728.2|1722.7|1728.47|1722.97|1728.07|1722.57|7
1612976010000|2021-02-10 16:53:30|1728.17|1722.67|1728.22|1722.72|1728.25|1722.75|1728.17|1722.67|10
1612976020000|2021-02-10 16:53:40|1728.21|1722.71|1728.96|1723.46|1728.96|1723.46|1728.1|1722.6|21
1612976030000|2021-02-10 16:53:50|1728.97|1723.47|1729.34|1723.84|1730.04|1724.54|1728.96|1723.46|18
1612976040000|2021-02-10 16:54:00|1729.36|1723.86|1729.08|1723.58|1729.84|1724.34|1729.08|1723.58|14
1612976050000|2021-02-10 16:54:10|1728.74|1723.24|1729.88|1724.38|1729.88|1724.38|1728.67|1723.17|24
1612976060000|2021-02-10 16:54:20|1729.87|1724.37|1730.2|1724.7|1730.2|1724.7|1729.83|1724.33|8
1612976070000|2021-02-10 16:54:30|1730.22|1724.72|1730.55|1725.05|1730.59|1725.09|1730.22|1724.72|12
1612976080000|2021-02-10 16:54:40|1730.48|1724.98|1730.61|1725.11|1730.68|1725.18|1730.48|1724.98|15
1612976090000|2021-02-10 16:54:50|1730.62|1725.12|1730.61|1725.11|1730.62|1725.12|1730.51|1725.01|9
1612976100000|2021-02-10 16:55:00|1730.73|1725.23|1731.46|1725.96|1731.54|1726.04|1730.67|1725.17|19
1612976110000|2021-02-10 16:55:10|1731.4|1725.9|1731.52|1726.02|1731.52|1726.02|1731.36|1725.86|10
1612976120000|2021-02-10 16:55:20|1731.53|1726.03|1731.93|1726.43|1731.99|1726.49|1731.3|1725.8|16
1612976130000|2021-02-10 16:55:30|1731.8|1726.3|1731.6|1726.1|1731.8|1726.3|1731.3|1725.8|8
1612976140000|2021-02-10 16:55:40|1731.48|1725.98|1731.45|1725.95|1731.74|1726.24|1731.45|1725.95|8
1612976150000|2021-02-10 16:55:50|1731.61|1726.11|1732.59|1727.09|1732.98|1727.48|1731.61|1726.11|20
1612976160000|2021-02-10 16:56:00|1732.55|1727.05|1731.59|1726.09|1732.55|1727.05|1731.59|1726.09|24
1612976170000|2021-02-10 16:56:10|1731.6|1726.1|1732.34|1726.84|1732.85|1727.35|1731.48|1725.98|27
1612976180000|2021-02-10 16:56:20|1732.19|1726.69|1732.7|1727.2|1733.3|1727.8|1732.19|1726.69|16
1612976190000|2021-02-10 16:56:30|1732.54|1727.04|1733.53|1728.03|1733.77|1728.27|1731.86|1726.36|22
1612976200000|2021-02-10 16:56:40|1733.34|1727.84|1733.97|1728.47|1734.17|1728.67|1732.9|1727.4|26
1612976210000|2021-02-10 16:56:50|1734.33|1728.83|1735.71|1730.21|1735.71|1730.21|1734.18|1728.68|14
1612976220000|2021-02-10 16:57:00|1735.41|1729.91|1736.7|1731.2|1736.7|1731.2|1735.41|1729.91|7
1612976230000|2021-02-10 16:57:10|1736|1730.5|1736.22|1730.72|1736.7|1731.2|1735.5|1730|31
1612976240000|2021-02-10 16:57:20|1736.3|1730.8|1737.45|1731.95|1737.53|1732.03|1736.01|1730.51|24
1612976250000|2021-02-10 16:57:30|1737.5|1732|1738.72|1733.22|1739.01|1733.51|1736.73|1731.23|24
1612976260000|2021-02-10 16:57:40|1738.76|1733.26|1739.05|1733.55|1739.05|1733.55|1738.73|1733.23|11
1612976270000|2021-02-10 16:57:50|1739.06|1733.56|1739.05|1733.55|1739.36|1733.86|1739.05|1733.55|10
1612976280000|2021-02-10 16:58:00|1739.02|1733.52|1737.85|1732.35|1739.02|1733.52|1737.85|1732.35|18
1612976290000|2021-02-10 16:58:10|1737.78|1732.28|1737.57|1732.07|1738.01|1732.51|1737.24|1731.74|18
1612976300000|2021-02-10 16:58:20|1737.56|1732.06|1737.61|1732.11|1737.83|1732.33|1736.74|1731.24|24
1612976310000|2021-02-10 16:58:30|1737.32|1731.82|1736.04|1730.54|1737.78|1732.28|1736.04|1730.54|24
1612976320000|2021-02-10 16:58:40|1735.86|1730.36|1735.9|1730.4|1735.9|1730.4|1735.06|1729.56|20
1612976330000|2021-02-10 16:58:50|1735.67|1730.17|1735.58|1730.08|1735.8|1730.3|1735.57|1730.07|10
1612976340000|2021-02-10 16:59:00|1735.78|1730.28|1734.73|1729.23|1735.78|1730.28|1734.73|1729.23|10
1612976350000|2021-02-10 16:59:10|1734.66|1729.16|1733.37|1727.87|1734.78|1729.28|1733.31|1727.81|22
1612976360000|2021-02-10 16:59:20|1733.42|1727.92|1732.96|1727.46|1733.62|1728.12|1732.85|1727.35|20
1612976370000|2021-02-10 16:59:30|1732.9|1727.4|1732.14|1726.64|1732.9|1727.4|1732.14|1726.64|13
1612976380000|2021-02-10 16:59:40|1732.16|1726.66|1730.93|1725.43|1732.16|1726.66|1730.91|1725.41|12
1612976390000|2021-02-10 16:59:50|1730.92|1725.42|1730.85|1725.35|1731.25|1725.75|1730.82|1725.32|15
1612976400000|2021-02-10 17:00:00|1730.53|1725.03|1728.76|1723.26|1730.53|1725.03|1728.76|1723.26|29
1612976410000|2021-02-10 17:00:10|1728.71|1723.21|1728.13|1722.63|1728.71|1723.21|1728|1722.5|21
1612976420000|2021-02-10 17:00:20|1728.09|1722.59|1727.61|1722.11|1728.09|1722.59|1727.58|1722.08|24
1612976430000|2021-02-10 17:00:30|1727.62|1722.12|1727.08|1721.58|1727.68|1722.18|1727.08|1721.58|16
1612976440000|2021-02-10 17:00:40|1727.07|1721.57|1728.15|1722.65|1728.15|1722.65|1727.07|1721.57|17
1612976450000|2021-02-10 17:00:50|1728.12|1722.62|1727.72|1722.22|1728.12|1722.62|1727.25|1721.75|29
1612976460000|2021-02-10 17:01:00|1727.73|1722.23|1727.8|1722.3|1728.3|1722.8|1727.69|1722.19|16
1612976470000|2021-02-10 17:01:10|1727.71|1722.21|1727.39|1721.89|1727.71|1722.21|1727.39|1721.89|9
1612976480000|2021-02-10 17:01:20|1727.4|1721.9|1728.88|1723.38|1728.97|1723.47|1727.4|1721.9|32
1612976490000|2021-02-10 17:01:30|1728.74|1723.24|1727.43|1721.93|1728.76|1723.26|1727.43|1721.93|25
1612976500000|2021-02-10 17:01:40|1727.3|1721.8|1727.4|1721.9|1727.51|1722.01|1727.24|1721.74|19
1612976510000|2021-02-10 17:01:50|1727.38|1721.88|1727.16|1721.66|1727.38|1721.88|1726.81|1721.31|20
1612976520000|2021-02-10 17:02:00|1727.18|1721.68|1727.13|1721.63|1727.19|1721.69|1727.05|1721.55|17
1612976530000|2021-02-10 17:02:10|1727.06|1721.56|1727.63|1722.13|1727.65|1722.15|1726.75|1721.25|25
1612976540000|2021-02-10 17:02:20|1727.6|1722.1|1726.68|1721.18|1727.6|1722.1|1726.68|1721.18|18
1612976550000|2021-02-10 17:02:30|1726.91|1721.41|1726.99|1721.49|1727.18|1721.68|1726.91|1721.41|13
1612976560000|2021-02-10 17:02:40|1727.03|1721.53|1725.92|1720.42|1727.03|1721.53|1725.3|1719.8|32
1612976570000|2021-02-10 17:02:50|1726.2|1720.7|1724.86|1719.36|1726.23|1720.73|1724.73|1719.23|23
1612976580000|2021-02-10 17:03:00|1724.85|1719.35|1723.46|1717.96|1724.85|1719.35|1723.46|1717.96|21
1612976590000|2021-02-10 17:03:10|1723.48|1717.98|1723.26|1717.76|1723.48|1717.98|1723.26|1717.76|6
1612976600000|2021-02-10 17:03:20|1722.97|1717.47|1723.01|1717.51|1723.25|1717.75|1722.97|1717.47|14
1612976610000|2021-02-10 17:03:30|1722.98|1717.48|1721.74|1716.24|1723.01|1717.51|1721.25|1715.75|31
1612976620000|2021-02-10 17:03:40|1721.67|1716.17|1723.02|1717.52|1723.02|1717.52|1721.5|1716|27
1612976630000|2021-02-10 17:03:50|1723.01|1717.51|1722.68|1717.18|1723.01|1717.51|1722.52|1717.02|29
1612976640000|2021-02-10 17:04:00|1722.6|1717.1|1721.45|1715.95|1722.67|1717.17|1721.07|1715.57|29
1612976650000|2021-02-10 17:04:10|1721.46|1715.96|1720.77|1715.27|1721.8|1716.3|1720.74|1715.24|32
1612976660000|2021-02-10 17:04:20|1720.63|1715.13|1719.29|1713.79|1720.79|1715.29|1719.18|1713.68|23
1612976670000|2021-02-10 17:04:30|1719.38|1713.88|1720.56|1715.06|1720.56|1715.06|1718.99|1713.49|27
1612976680000|2021-02-10 17:04:40|1720.54|1715.04|1720.66|1715.16|1720.68|1715.18|1720.07|1714.57|23
1612976690000|2021-02-10 17:04:50|1720.67|1715.17|1719.64|1714.14|1721.45|1715.95|1719.64|1714.14|34
1612976700000|2021-02-10 17:05:00|1719.75|1714.25|1722.07|1716.57|1722.07|1716.57|1719.75|1714.25|31
1612976710000|2021-02-10 17:05:10|1722.11|1716.61|1723.23|1717.73|1723.45|1717.95|1722.05|1716.55|25
1612976720000|2021-02-10 17:05:20|1723.24|1717.74|1725.35|1719.85|1725.35|1719.85|1723.24|1717.74|33
1612976730000|2021-02-10 17:05:30|1725.34|1719.84|1723.65|1718.15|1725.35|1719.85|1723.58|1718.08|32
1612976740000|2021-02-10 17:05:40|1723.72|1718.22|1725.61|1720.11|1725.65|1720.15|1723.56|1718.06|29
1612976750000|2021-02-10 17:05:50|1725.62|1720.12|1725.19|1719.69|1726.05|1720.55|1725.08|1719.58|28
1612976760000|2021-02-10 17:06:00|1725.31|1719.81|1726.73|1721.23|1726.73|1721.23|1725.31|1719.81|29
1612976770000|2021-02-10 17:06:10|1726.76|1721.26|1726.69|1721.19|1727.46|1721.96|1726.66|1721.16|34
1612976780000|2021-02-10 17:06:20|1726.73|1721.23|1726.9|1721.4|1727.04|1721.54|1726.47|1720.97|33
1612976790000|2021-02-10 17:06:30|1726.91|1721.41|1726.97|1721.47|1727.07|1721.57|1726.78|1721.28|23
1612976800000|2021-02-10 17:06:40|1726.91|1721.41|1727.01|1721.51|1727.1|1721.6|1726.82|1721.32|19
1612976810000|2021-02-10 17:06:50|1726.91|1721.41|1726.81|1721.31|1726.98|1721.48|1726.81|1721.31|10
1612976820000|2021-02-10 17:07:00|1726.92|1721.42|1726.9|1721.4|1726.98|1721.48|1726.56|1721.06|12
1612976830000|2021-02-10 17:07:10|1726.91|1721.41|1726.2|1720.7|1726.91|1721.41|1726.1|1720.6|20
1612976840000|2021-02-10 17:07:20|1726.21|1720.71|1724.38|1718.88|1726.21|1720.71|1724.36|1718.86|22
1612976850000|2021-02-10 17:07:30|1724.42|1718.92|1726.08|1720.58|1726.58|1721.08|1724.42|1718.92|27
1612976860000|2021-02-10 17:07:40|1726.14|1720.64|1725.97|1720.47|1726.62|1721.12|1725.82|1720.32|32
1612976870000|2021-02-10 17:07:50|1726.01|1720.51|1725.87|1720.37|1726.01|1720.51|1725.86|1720.36|10
1612976880000|2021-02-10 17:08:00|1725.88|1720.38|1725.85|1720.35|1725.88|1720.38|1725.8|1720.3|5
1612976890000|2021-02-10 17:08:10|1725.87|1720.37|1725.52|1720.02|1725.88|1720.38|1725.52|1720.02|12
1612976900000|2021-02-10 17:08:20|1725.49|1719.99|1725.78|1720.28|1725.8|1720.3|1724.52|1719.02|24
1612976910000|2021-02-10 17:08:30|1725.86|1720.36|1725.7|1720.2|1725.86|1720.36|1725.66|1720.16|8
1612976920000|2021-02-10 17:08:40|1725.77|1720.27|1726.03|1720.53|1726.17|1720.67|1725.77|1720.27|10
1612976930000|2021-02-10 17:08:50|1726.05|1720.55|1725.94|1720.44|1726.39|1720.89|1725.7|1720.2|15
1612976940000|2021-02-10 17:09:00|1726.04|1720.54|1725.17|1719.67|1726.09|1720.59|1725.14|1719.64|20
1612976950000|2021-02-10 17:09:10|1725.21|1719.71|1726.12|1720.62|1726.12|1720.62|1725.11|1719.61|19
1612976960000|2021-02-10 17:09:20|1726.6|1721.1|1726.44|1720.94|1726.6|1721.1|1726.4|1720.9|11
1612976970000|2021-02-10 17:09:30|1726.43|1720.93|1727.47|1721.97|1727.47|1721.97|1725.88|1720.38|26
1612976980000|2021-02-10 17:09:40|1727.45|1721.95|1728.5|1723|1728.68|1723.18|1727.08|1721.58|27
1612976990000|2021-02-10 17:09:50|1728.45|1722.95|1728.2|1722.7|1728.72|1723.22|1728.18|1722.68|12
1612977000000|2021-02-10 17:10:00|1728.21|1722.71|1727.15|1721.65|1728.21|1722.71|1726.5|1721|26
1612977010000|2021-02-10 17:10:10|1727.17|1721.67|1727.8|1722.3|1728.02|1722.52|1727.17|1721.67|21
1612977020000|2021-02-10 17:10:20|1727.52|1722.02|1728.76|1723.26|1728.79|1723.29|1727.49|1721.99|22
1612977030000|2021-02-10 17:10:30|1728.86|1723.36|1731.02|1725.52|1731.02|1725.52|1728.86|1723.36|32
1612977040000|2021-02-10 17:10:40|1731.03|1725.53|1732.23|1726.73|1732.23|1726.73|1730.47|1724.97|27
1612977050000|2021-02-10 17:10:50|1732.19|1726.69|1732.33|1726.83|1732.52|1727.02|1732.16|1726.66|20
1612977060000|2021-02-10 17:11:00|1732.42|1726.92|1730.65|1725.15|1732.43|1726.93|1730.65|1725.15|32
1612977070000|2021-02-10 17:11:10|1730.61|1725.11|1732.11|1726.61|1732.11|1726.61|1730.19|1724.69|28
1612977080000|2021-02-10 17:11:20|1732.12|1726.62|1734.47|1728.97|1734.59|1729.09|1732.11|1726.61|37
1612977090000|2021-02-10 17:11:30|1734.5|1729|1734.25|1728.75|1734.65|1729.15|1733.98|1728.48|32
1612977100000|2021-02-10 17:11:40|1734.06|1728.56|1734.45|1728.95|1734.45|1728.95|1733.86|1728.36|23
1612977110000|2021-02-10 17:11:50|1734.4|1728.9|1734.04|1728.54|1734.49|1728.99|1733.84|1728.34|27
1612977120000|2021-02-10 17:12:00|1734.02|1728.52|1731.46|1725.96|1734.02|1728.52|1731.45|1725.95|29
1612977130000|2021-02-10 17:12:10|1731.45|1725.95|1732.5|1727|1732.86|1727.36|1731.45|1725.95|20
1612977140000|2021-02-10 17:12:20|1732.32|1726.82|1731.76|1726.26|1732.64|1727.14|1731.74|1726.24|14
1612977150000|2021-02-10 17:12:30|1731.68|1726.18|1731.15|1725.65|1731.76|1726.26|1730.98|1725.48|18
1612977160000|2021-02-10 17:12:40|1731.13|1725.63|1730.45|1724.95|1731.13|1725.63|1730.45|1724.95|20
1612977170000|2021-02-10 17:12:50|1730.37|1724.87|1730.61|1725.11|1731.01|1725.51|1730.36|1724.86|25
1612977180000|2021-02-10 17:13:00|1730.45|1724.95|1729.39|1723.89|1730.45|1724.95|1729.39|1723.89|16
1612977190000|2021-02-10 17:13:10|1729.35|1723.85|1727.26|1721.76|1729.72|1724.22|1727.01|1721.51|14
1612977200000|2021-02-10 17:13:20|1727.24|1721.74|1726.17|1720.67|1727.5|1722|1726.17|1720.67|24
1612977210000|2021-02-10 17:13:30|1726.06|1720.56|1725.91|1720.41|1726.2|1720.7|1725.9|1720.4|16
1612977220000|2021-02-10 17:13:40|1725.94|1720.44|1725.37|1719.87|1725.94|1720.44|1724.78|1719.28|23
1612977230000|2021-02-10 17:13:50|1725.21|1719.71|1725.04|1719.54|1725.34|1719.84|1724.91|1719.41|22
1612977240000|2021-02-10 17:14:00|1725.05|1719.55|1726.28|1720.78|1726.33|1720.83|1725.04|1719.54|25
1612977250000|2021-02-10 17:14:10|1726.22|1720.72|1725.77|1720.27|1726.22|1720.72|1725.58|1720.08|20
1612977260000|2021-02-10 17:14:20|1725.89|1720.39|1725.24|1719.74|1725.89|1720.39|1725.24|1719.74|15
1612977270000|2021-02-10 17:14:30|1725.25|1719.75|1724.73|1719.23|1725.37|1719.87|1724.58|1719.08|22
1612977280000|2021-02-10 17:14:40|1724.84|1719.34|1726.63|1721.13|1726.72|1721.22|1724.73|1719.23|32
1612977290000|2021-02-10 17:14:50|1726.64|1721.14|1727.41|1721.91|1727.48|1721.98|1726.64|1721.14|22
1612977300000|2021-02-10 17:15:00|1727.06|1721.56|1727.25|1721.75|1727.25|1721.75|1726.25|1720.75|27
1612977310000|2021-02-10 17:15:10|1727.24|1721.74|1726.71|1721.21|1727.54|1722.04|1726.54|1721.04|29
1612977320000|2021-02-10 17:15:20|1726.82|1721.32|1729.25|1723.75|1729.25|1723.75|1726.82|1721.32|36
1612977330000|2021-02-10 17:15:30|1729.39|1723.89|1730.99|1725.49|1731.21|1725.71|1729.39|1723.89|30
1612977340000|2021-02-10 17:15:40|1730.98|1725.48|1730.71|1725.21|1730.98|1725.48|1730.54|1725.04|22
1612977350000|2021-02-10 17:15:50|1730.89|1725.39|1731.95|1726.45|1732.05|1726.55|1730.82|1725.32|27
1612977360000|2021-02-10 17:16:00|1731.93|1726.43|1730.34|1724.84|1731.93|1726.43|1730.31|1724.81|28
1612977370000|2021-02-10 17:16:10|1730.36|1724.86|1729.87|1724.37|1730.36|1724.86|1729.48|1723.98|24
1612977380000|2021-02-10 17:16:20|1729.88|1724.38|1731.1|1725.6|1731.1|1725.6|1729.6|1724.1|29
1612977390000|2021-02-10 17:16:30|1731.53|1726.03|1730.88|1725.38|1731.69|1726.19|1730.88|1725.38|26
1612977400000|2021-02-10 17:16:40|1730.78|1725.28|1730.21|1724.71|1730.88|1725.38|1730.21|1724.71|11
1612977410000|2021-02-10 17:16:50|1730.17|1724.67|1729.13|1723.63|1730.17|1724.67|1728.79|1723.29|24
1612977420000|2021-02-10 17:17:00|1729.09|1723.59|1727.45|1721.95|1729.2|1723.7|1727.45|1721.95|18
1612977430000|2021-02-10 17:17:10|1727.31|1721.81|1725.66|1720.16|1727.31|1721.81|1725.59|1720.09|25
1612977440000|2021-02-10 17:17:20|1725.69|1720.19|1725.79|1720.29|1726.39|1720.89|1725.67|1720.17|30
1612977450000|2021-02-10 17:17:30|1725.71|1720.21|1725.22|1719.72|1726.14|1720.64|1725.04|1719.54|28
1612977460000|2021-02-10 17:17:40|1725.09|1719.59|1726.72|1721.22|1726.72|1721.22|1724.6|1719.1|27
1612977470000|2021-02-10 17:17:50|1726.9|1721.4|1730.34|1724.84|1730.34|1724.84|1726.61|1721.11|33
1612977480000|2021-02-10 17:18:00|1730.41|1724.91|1731.48|1725.98|1731.74|1726.24|1730.11|1724.61|30
1612977490000|2021-02-10 17:18:10|1731.42|1725.92|1730.87|1725.37|1731.42|1725.92|1730.84|1725.34|30
1612977500000|2021-02-10 17:18:20|1730.85|1725.35|1730.54|1725.04|1731.15|1725.65|1730.54|1725.04|25
1612977510000|2021-02-10 17:18:30|1730.45|1724.95|1730.34|1724.84|1730.9|1725.4|1730.28|1724.78|24
1612977520000|2021-02-10 17:18:40|1729.96|1724.46|1730.08|1724.58|1731.04|1725.54|1729.89|1724.39|34
1612977530000|2021-02-10 17:18:50|1730.11|1724.61|1729.97|1724.47|1730.66|1725.16|1729.97|1724.47|26
1612977540000|2021-02-10 17:19:00|1730.06|1724.56|1727.9|1722.4|1730.06|1724.56|1727.67|1722.17|31
1612977550000|2021-02-10 17:19:10|1728.01|1722.51|1727.64|1722.14|1728.58|1723.08|1727.58|1722.08|33
1612977560000|2021-02-10 17:19:20|1727.67|1722.17|1726.67|1721.17|1727.67|1722.17|1725.97|1720.47|35
1612977570000|2021-02-10 17:19:30|1726.6|1721.1|1725.18|1719.68|1726.6|1721.1|1725.11|1719.61|36
1612977580000|2021-02-10 17:19:40|1725.19|1719.69|1725.71|1720.21|1725.76|1720.26|1724.95|1719.45|35
1612977590000|2021-02-10 17:19:50|1725.64|1720.14|1724.79|1719.29|1726.3|1720.8|1724.77|1719.27|34
1612977600000|2021-02-10 17:20:00|1725.08|1719.58|1725.56|1720.06|1725.79|1720.29|1724.99|1719.49|34
1612977610000|2021-02-10 17:20:10|1725.57|1720.07|1726.77|1721.27|1726.78|1721.28|1725.57|1720.07|32
1612977620000|2021-02-10 17:20:20|1726.78|1721.28|1729.05|1723.55|1729.31|1723.81|1726.78|1721.28|30
1612977630000|2021-02-10 17:20:30|1729.03|1723.53|1727.89|1722.39|1729.04|1723.54|1727.89|1722.39|36
1612977640000|2021-02-10 17:20:40|1727.67|1722.17|1728.13|1722.63|1728.36|1722.86|1727.59|1722.09|24
1612977650000|2021-02-10 17:20:50|1728.12|1722.62|1727.7|1722.2|1728.31|1722.81|1727.7|1722.2|24
1612977660000|2021-02-10 17:21:00|1727.62|1722.12|1727.94|1722.44|1728.86|1723.36|1727.62|1722.12|35
1612977670000|2021-02-10 17:21:10|1727.46|1721.96|1727.26|1721.76|1727.53|1722.03|1727.03|1721.53|27
1612977680000|2021-02-10 17:21:20|1727.21|1721.71|1727.8|1722.3|1727.88|1722.38|1726.99|1721.49|24
1612977690000|2021-02-10 17:21:30|1727.74|1722.24|1727.53|1722.03|1727.79|1722.29|1727.14|1721.64|31
1612977700000|2021-02-10 17:21:40|1727.5|1722|1726.5|1721|1727.5|1722|1726.48|1720.98|23
1612977710000|2021-02-10 17:21:50|1726.33|1720.83|1726.34|1720.84|1726.58|1721.08|1725.62|1720.12|30
1612977720000|2021-02-10 17:22:00|1726.51|1721.01|1725.85|1720.35|1726.71|1721.21|1725.77|1720.27|29
1612977730000|2021-02-10 17:22:10|1725.94|1720.44|1727.42|1721.92|1727.76|1722.26|1725.94|1720.44|29
1612977740000|2021-02-10 17:22:20|1727.15|1721.65|1727.79|1722.29|1728.77|1723.27|1727.15|1721.65|29
1612977750000|2021-02-10 17:22:30|1727.68|1722.18|1728.68|1723.18|1728.69|1723.19|1727.45|1721.95|24
1612977760000|2021-02-10 17:22:40|1728.56|1723.06|1727.74|1722.24|1728.68|1723.18|1727.5|1722|25
1612977770000|2021-02-10 17:22:50|1727.82|1722.32|1727.67|1722.17|1727.82|1722.32|1727.47|1721.97|21
1612977780000|2021-02-10 17:23:00|1727.66|1722.16|1726.3|1720.8|1727.7|1722.2|1726.3|1720.8|29
1612977790000|2021-02-10 17:23:10|1726.2|1720.7|1726.25|1720.75|1726.25|1720.75|1726.04|1720.54|22
1612977800000|2021-02-10 17:23:20|1726.26|1720.76|1726.81|1721.31|1726.83|1721.33|1726.24|1720.74|24
1612977810000|2021-02-10 17:23:30|1726.96|1721.46|1726.81|1721.31|1726.96|1721.46|1726.81|1721.31|11
1612977820000|2021-02-10 17:23:40|1726.8|1721.3|1725.98|1720.48|1726.83|1721.33|1725.98|1720.48|30
1612977830000|2021-02-10 17:23:50|1725.95|1720.45|1725.66|1720.16|1725.95|1720.45|1725.38|1719.88|30
1612977840000|2021-02-10 17:24:00|1725.61|1720.11|1726.11|1720.61|1726.11|1720.61|1725.5|1720|30
1612977850000|2021-02-10 17:24:10|1726.09|1720.59|1727.34|1721.84|1727.34|1721.84|1726.03|1720.53|33
1612977860000|2021-02-10 17:24:20|1727.08|1721.58|1727.12|1721.62|1727.18|1721.68|1726.41|1720.91|31
1612977870000|2021-02-10 17:24:30|1727.18|1721.68|1727.06|1721.56|1727.24|1721.74|1727.06|1721.56|12
1612977880000|2021-02-10 17:24:40|1727.02|1721.52|1727.07|1721.57|1727.22|1721.72|1727.02|1721.52|17
1612977890000|2021-02-10 17:24:50|1726.73|1721.23|1727.04|1721.54|1727.04|1721.54|1726.31|1720.81|28
1612977900000|2021-02-10 17:25:00|1727.03|1721.53|1727.95|1722.45|1728.24|1722.74|1727.01|1721.51|22
1612977910000|2021-02-10 17:25:10|1727.96|1722.46|1727.99|1722.49|1728.43|1722.93|1727.86|1722.36|31
1612977920000|2021-02-10 17:25:20|1728|1722.5|1728.74|1723.24|1728.76|1723.26|1727.93|1722.43|28
1612977930000|2021-02-10 17:25:30|1728.81|1723.31|1728.59|1723.09|1728.84|1723.34|1728.41|1722.91|23
1612977940000|2021-02-10 17:25:40|1728.57|1723.07|1730.19|1724.69|1730.79|1725.29|1728.57|1723.07|33
1612977950000|2021-02-10 17:25:50|1730.04|1724.54|1729.63|1724.13|1730.08|1724.58|1729.63|1724.13|24
1612977960000|2021-02-10 17:26:00|1729.65|1724.15|1729.75|1724.25|1730.52|1725.02|1729.51|1724.01|30
1612977970000|2021-02-10 17:26:10|1729.7|1724.2|1729.53|1724.03|1729.79|1724.29|1729.31|1723.81|21
1612977980000|2021-02-10 17:26:20|1729.54|1724.04|1730.24|1724.74|1730.24|1724.74|1729.32|1723.82|26
1612977990000|2021-02-10 17:26:30|1730.25|1724.75|1729.85|1724.35|1730.86|1725.36|1729.85|1724.35|29
1612978000000|2021-02-10 17:26:40|1729.81|1724.31|1729.63|1724.13|1730.53|1725.03|1729.41|1723.91|31
1612978010000|2021-02-10 17:26:50|1729.62|1724.12|1729.05|1723.55|1730.03|1724.53|1729.05|1723.55|27
1612978020000|2021-02-10 17:27:00|1729.04|1723.54|1729.35|1723.85|1729.38|1723.88|1728.91|1723.41|27
1612978030000|2021-02-10 17:27:10|1729.36|1723.86|1729.79|1724.29|1729.9|1724.4|1729.36|1723.86|24
1612978040000|2021-02-10 17:27:20|1729.8|1724.3|1730.21|1724.71|1730.21|1724.71|1729.77|1724.27|12
1612978050000|2021-02-10 17:27:30|1730.12|1724.62|1730.57|1725.07|1730.59|1725.09|1730.12|1724.62|20
1612978060000|2021-02-10 17:27:40|1730.79|1725.29|1732|1726.5|1732.03|1726.53|1730.7|1725.2|19
1612978070000|2021-02-10 17:27:50|1732.03|1726.53|1732.49|1726.99|1732.54|1727.04|1731.8|1726.3|22
1612978080000|2021-02-10 17:28:00|1732.56|1727.06|1732.02|1726.52|1732.57|1727.07|1731.63|1726.13|26
1612978090000|2021-02-10 17:28:10|1732.08|1726.58|1732.05|1726.55|1732.21|1726.71|1732.03|1726.53|8
1612978100000|2021-02-10 17:28:20|1732.16|1726.66|1733.43|1727.93|1733.54|1728.04|1732.16|1726.66|24
1612978110000|2021-02-10 17:28:30|1733.38|1727.88|1733.51|1728.01|1733.51|1728.01|1732.15|1726.65|29
1612978120000|2021-02-10 17:28:40|1733.63|1728.13|1734.48|1728.98|1734.79|1729.29|1733.63|1728.13|14
1612978130000|2021-02-10 17:28:50|1734.49|1728.99|1734.83|1729.33|1734.83|1729.33|1734.22|1728.72|26
1612978140000|2021-02-10 17:29:00|1734.77|1729.27|1734.85|1729.35|1734.85|1729.35|1734.51|1729.01|25
1612978150000|2021-02-10 17:29:10|1734.97|1729.47|1735.18|1729.68|1735.31|1729.81|1734.97|1729.47|20
1612978160000|2021-02-10 17:29:20|1735.21|1729.71|1735.6|1730.1|1735.75|1730.25|1735.1|1729.6|21
1612978170000|2021-02-10 17:29:30|1735.72|1730.22|1735.86|1730.36|1735.89|1730.39|1735.6|1730.1|10
1612978180000|2021-02-10 17:29:40|1735.9|1730.4|1736.24|1730.74|1736.62|1731.12|1735.6|1730.1|21
1612978190000|2021-02-10 17:29:50|1736.23|1730.73|1736.77|1731.27|1737.01|1731.51|1736.17|1730.67|18
1612978200000|2021-02-10 17:30:00|1736.75|1731.25|1735.96|1730.46|1737.07|1731.57|1735.88|1730.38|32
1612978210000|2021-02-10 17:30:10|1735.98|1730.48|1736.41|1730.91|1736.56|1731.06|1735.84|1730.34|20
1612978220000|2021-02-10 17:30:20|1736.37|1730.87|1736.58|1731.08|1736.65|1731.15|1736.28|1730.78|22
1612978230000|2021-02-10 17:30:30|1736.6|1731.1|1736.96|1731.46|1736.96|1731.46|1736.46|1730.96|16
1612978240000|2021-02-10 17:30:40|1737.05|1731.55|1736.79|1731.29|1737.05|1731.55|1736.78|1731.28|12
1612978250000|2021-02-10 17:30:50|1736.76|1731.26|1736.54|1731.04|1736.76|1731.26|1736.27|1730.77|20
1612978260000|2021-02-10 17:31:00|1736.47|1730.97|1736.52|1731.02|1736.73|1731.23|1736.36|1730.86|13
1612978270000|2021-02-10 17:31:10|1736.7|1731.2|1737.22|1731.72|1737.82|1732.32|1736.67|1731.17|26
1612978280000|2021-02-10 17:31:20|1737.23|1731.73|1737.82|1732.32|1737.85|1732.35|1737.21|1731.71|15
1612978290000|2021-02-10 17:31:30|1737.89|1732.39|1737.99|1732.49|1737.99|1732.49|1737.52|1732.02|19
1612978300000|2021-02-10 17:31:40|1737.98|1732.48|1737.81|1732.31|1737.98|1732.48|1737.76|1732.26|16
1612978310000|2021-02-10 17:31:50|1737.82|1732.32|1738.32|1732.82|1738.32|1732.82|1737.81|1732.31|13
1612978320000|2021-02-10 17:32:00|1738.33|1732.83|1738.53|1733.03|1738.59|1733.09|1738.31|1732.81|29
1612978330000|2021-02-10 17:32:10|1738.54|1733.04|1739.06|1733.56|1739.12|1733.62|1738.47|1732.97|9
1612978340000|2021-02-10 17:32:20|1739.05|1733.55|1738.96|1733.46|1739.11|1733.61|1738.93|1733.43|17
1612978350000|2021-02-10 17:32:30|1738.99|1733.49|1739.62|1734.12|1739.63|1734.13|1738.99|1733.49|17
1612978360000|2021-02-10 17:32:40|1739.61|1734.11|1740.35|1734.85|1740.42|1734.92|1739.61|1734.11|19
1612978370000|2021-02-10 17:32:50|1740.61|1735.11|1741.01|1735.51|1741.18|1735.68|1740.6|1735.1|25
1612978380000|2021-02-10 17:33:00|1741.11|1735.61|1741.66|1736.16|1741.87|1736.37|1740.89|1735.39|13
1612978390000|2021-02-10 17:33:10|1741.65|1736.15|1742.04|1736.54|1742.04|1736.54|1741.52|1736.02|25
1612978400000|2021-02-10 17:33:20|1742.08|1736.58|1742.02|1736.52|1742.16|1736.66|1742|1736.5|13
1612978410000|2021-02-10 17:33:30|1742.01|1736.51|1741.97|1736.47|1742.15|1736.65|1741.82|1736.32|30
1612978420000|2021-02-10 17:33:40|1742.02|1736.52|1741.93|1736.43|1742.21|1736.71|1741.75|1736.25|32
1612978430000|2021-02-10 17:33:50|1741.91|1736.41|1742.03|1736.53|1742.28|1736.78|1741.84|1736.34|27
1612978440000|2021-02-10 17:34:00|1742.04|1736.54|1742.12|1736.62|1742.3|1736.8|1741.77|1736.27|28
1612978450000|2021-02-10 17:34:10|1742.13|1736.63|1741.58|1736.08|1742.13|1736.63|1741.46|1735.96|29
1612978460000|2021-02-10 17:34:20|1741.57|1736.07|1742.35|1736.85|1742.35|1736.85|1741.57|1736.07|17
1612978470000|2021-02-10 17:34:30|1742.34|1736.84|1742.26|1736.76|1742.41|1736.91|1742.22|1736.72|12
1612978480000|2021-02-10 17:34:40|1742.34|1736.84|1742.37|1736.87|1742.4|1736.9|1741.97|1736.47|24
1612978490000|2021-02-10 17:34:50|1742.38|1736.88|1742.51|1737.01|1743.28|1737.78|1742.18|1736.68|31
1612978500000|2021-02-10 17:35:00|1742.24|1736.74|1743.68|1738.18|1743.68|1738.18|1742.21|1736.71|27
1612978510000|2021-02-10 17:35:10|1743.76|1738.26|1744.06|1738.56|1744.36|1738.86|1743.76|1738.26|22
1612978520000|2021-02-10 17:35:20|1743.97|1738.47|1742.88|1737.38|1743.97|1738.47|1742.84|1737.34|21
1612978530000|2021-02-10 17:35:30|1742.89|1737.39|1742.75|1737.25|1743.02|1737.52|1742.62|1737.12|21
1612978540000|2021-02-10 17:35:40|1742.74|1737.24|1742.99|1737.49|1743.15|1737.65|1742.74|1737.24|29
1612978550000|2021-02-10 17:35:50|1742.63|1737.13|1742.92|1737.42|1742.97|1737.47|1742.62|1737.12|24
1612978560000|2021-02-10 17:36:00|1742.97|1737.47|1744.18|1738.68|1744.59|1739.09|1742.95|1737.45|29
1612978570000|2021-02-10 17:36:10|1744.09|1738.59|1744.47|1738.97|1744.64|1739.14|1744.09|1738.59|14
1612978580000|2021-02-10 17:36:20|1744.49|1738.99|1744.31|1738.81|1744.49|1738.99|1743.95|1738.45|26
1612978590000|2021-02-10 17:36:30|1744.52|1739.02|1743.81|1738.31|1744.56|1739.06|1743.79|1738.29|17
1612978600000|2021-02-10 17:36:40|1743.62|1738.12|1744.5|1739|1744.5|1739|1743.62|1738.12|22
1612978610000|2021-02-10 17:36:50|1743.96|1738.46|1744.93|1739.43|1744.93|1739.43|1743.93|1738.43|22
1612978620000|2021-02-10 17:37:00|1744.91|1739.41|1744.74|1739.24|1744.99|1739.49|1744.42|1738.92|26
1612978630000|2021-02-10 17:37:10|1744.69|1739.19|1745.26|1739.76|1745.35|1739.85|1744.61|1739.11|24
1612978640000|2021-02-10 17:37:20|1745.24|1739.74|1746.12|1740.62|1746.12|1740.62|1745.02|1739.52|28
1612978650000|2021-02-10 17:37:30|1746.14|1740.64|1746.03|1740.53|1746.25|1740.75|1746.01|1740.51|16
1612978660000|2021-02-10 17:37:40|1746.01|1740.51|1745.74|1740.24|1746.03|1740.53|1745.34|1739.84|24
1612978670000|2021-02-10 17:37:50|1745.78|1740.28|1746.14|1740.64|1746.14|1740.64|1745.78|1740.28|24
1612978680000|2021-02-10 17:38:00|1746.17|1740.67|1746.33|1740.83|1746.33|1740.83|1746.05|1740.55|12
1612978690000|2021-02-10 17:38:10|1746.34|1740.84|1746.54|1741.04|1746.54|1741.04|1746.13|1740.63|10
1612978700000|2021-02-10 17:38:20|1746.56|1741.06|1747.06|1741.56|1747.06|1741.56|1746.56|1741.06|15
1612978710000|2021-02-10 17:38:30|1747.07|1741.57|1746.47|1740.97|1747.07|1741.57|1746.47|1740.97|6
1612978720000|2021-02-10 17:38:40|1747.04|1741.54|1746.52|1741.02|1747.04|1741.54|1746.51|1741.01|18
1612978730000|2021-02-10 17:38:50|1746.51|1741.01|1746.14|1740.64|1746.52|1741.02|1746.12|1740.62|10
1612978740000|2021-02-10 17:39:00|1746.16|1740.66|1746.62|1741.12|1746.71|1741.21|1746.16|1740.66|17
1612978750000|2021-02-10 17:39:10|1746.67|1741.17|1746.83|1741.33|1746.9|1741.4|1746.59|1741.09|18
1612978760000|2021-02-10 17:39:20|1746.96|1741.46|1747.06|1741.56|1747.06|1741.56|1746.83|1741.33|14
1612978770000|2021-02-10 17:39:30|1747.07|1741.57|1746.92|1741.42|1747.07|1741.57|1746.92|1741.42|9
1612978780000|2021-02-10 17:39:40|1746.83|1741.33|1746.57|1741.07|1746.83|1741.33|1746.56|1741.06|9
1612978790000|2021-02-10 17:39:50|1746.61|1741.11|1746.75|1741.25|1746.75|1741.25|1746.61|1741.11|6
1612978800000|2021-02-10 17:40:00|1746.79|1741.29|1748.43|1742.93|1748.45|1742.95|1746.54|1741.04|25
1612978810000|2021-02-10 17:40:10|1748.41|1742.91|1748.78|1743.28|1749.56|1744.06|1748.41|1742.91|20
1612978820000|2021-02-10 17:40:20|1748.79|1743.29|1747.85|1742.35|1748.79|1743.29|1747.67|1742.17|24
1612978830000|2021-02-10 17:40:30|1747.8|1742.3|1748.39|1742.89|1748.51|1743.01|1747.8|1742.3|19
1612978840000|2021-02-10 17:40:40|1748.21|1742.71|1747.54|1742.04|1748.27|1742.77|1747.54|1742.04|15
1612978850000|2021-02-10 17:40:50|1747.45|1741.95|1748|1742.5|1748.13|1742.63|1746.98|1741.48|29
1612978860000|2021-02-10 17:41:00|1748.04|1742.54|1749.29|1743.79|1749.29|1743.79|1748.04|1742.54|20
1612978870000|2021-02-10 17:41:10|1749.55|1744.05|1750.6|1745.1|1750.63|1745.13|1749.55|1744.05|27
1612978880000|2021-02-10 17:41:20|1750.55|1745.05|1751.31|1745.81|1751.31|1745.81|1749.45|1743.95|32
1612978890000|2021-02-10 17:41:30|1751.28|1745.78|1751.36|1745.86|1751.36|1745.86|1750.98|1745.48|12
1612978900000|2021-02-10 17:41:40|1751.33|1745.83|1751.45|1745.95|1751.45|1745.95|1751.3|1745.8|13
1612978910000|2021-02-10 17:41:50|1751.47|1745.97|1751.34|1745.84|1751.49|1745.99|1751.34|1745.84|20
1612978920000|2021-02-10 17:42:00|1751.35|1745.85|1752.43|1746.93|1752.67|1747.17|1751.35|1745.85|25
1612978930000|2021-02-10 17:42:10|1752.27|1746.77|1751.85|1746.35|1752.28|1746.78|1751.63|1746.13|15
1612978940000|2021-02-10 17:42:20|1751.87|1746.37|1751.33|1745.83|1751.87|1746.37|1751.28|1745.78|25
1612978950000|2021-02-10 17:42:30|1751.34|1745.84|1751.31|1745.81|1751.34|1745.84|1751.31|1745.81|6
1612978960000|2021-02-10 17:42:40|1751.29|1745.79|1750.15|1744.65|1751.3|1745.8|1749.59|1744.09|22
1612978970000|2021-02-10 17:42:50|1750.27|1744.77|1748.74|1743.24|1750.27|1744.77|1748.74|1743.24|24
1612978980000|2021-02-10 17:43:00|1748.55|1743.05|1750.17|1744.67|1750.43|1744.93|1748.52|1743.02|28
1612978990000|2021-02-10 17:43:10|1750.21|1744.71|1751.02|1745.52|1751.02|1745.52|1750.21|1744.71|29
1612979000000|2021-02-10 17:43:20|1751.03|1745.53|1750.24|1744.74|1751.03|1745.53|1750.24|1744.74|22
1612979010000|2021-02-10 17:43:30|1750.27|1744.77|1749.19|1743.69|1750.31|1744.81|1749.16|1743.66|23
1612979020000|2021-02-10 17:43:40|1749.17|1743.67|1748.54|1743.04|1749.83|1744.33|1748.54|1743.04|27
1612979030000|2021-02-10 17:43:50|1748.36|1742.86|1748.7|1743.2|1749.52|1744.02|1748.06|1742.56|29
1612979040000|2021-02-10 17:44:00|1748.71|1743.21|1750.33|1744.83|1750.33|1744.83|1748.61|1743.11|30
1612979050000|2021-02-10 17:44:10|1750.34|1744.84|1749.83|1744.33|1750.38|1744.88|1749.8|1744.3|22
1612979060000|2021-02-10 17:44:20|1749.85|1744.35|1749.91|1744.41|1750.37|1744.87|1749.85|1744.35|25
1612979070000|2021-02-10 17:44:30|1749.81|1744.31|1749.32|1743.82|1749.81|1744.31|1748.86|1743.36|34
1612979080000|2021-02-10 17:44:40|1749.27|1743.77|1749.46|1743.96|1749.92|1744.42|1749.27|1743.77|13
1612979090000|2021-02-10 17:44:50|1749.44|1743.94|1748.76|1743.26|1749.44|1743.94|1748.6|1743.1|18
1612979100000|2021-02-10 17:45:00|1748.67|1743.17|1749.7|1744.2|1749.7|1744.2|1748.67|1743.17|23
1612979110000|2021-02-10 17:45:10|1749.71|1744.21|1749.12|1743.62|1749.87|1744.37|1748.99|1743.49|23
1612979120000|2021-02-10 17:45:20|1749.14|1743.64|1749.23|1743.73|1749.24|1743.74|1749.07|1743.57|22
1612979130000|2021-02-10 17:45:30|1749.16|1743.66|1749.11|1743.61|1749.2|1743.7|1749.03|1743.53|16
1612979140000|2021-02-10 17:45:40|1748.98|1743.48|1748.24|1742.74|1748.99|1743.49|1748.18|1742.68|28
1612979150000|2021-02-10 17:45:50|1748.18|1742.68|1746.87|1741.37|1748.24|1742.74|1746.6|1741.1|23
1612979160000|2021-02-10 17:46:00|1746.67|1741.17|1746.76|1741.26|1746.76|1741.26|1746.46|1740.96|15
1612979170000|2021-02-10 17:46:10|1746.57|1741.07|1748.02|1742.52|1748.26|1742.76|1746.57|1741.07|30
1612979180000|2021-02-10 17:46:20|1748|1742.5|1746.35|1740.85|1748|1742.5|1746.3|1740.8|32
1612979190000|2021-02-10 17:46:30|1746.33|1740.83|1746.39|1740.89|1746.54|1741.04|1746.29|1740.79|25
1612979200000|2021-02-10 17:46:40|1746.38|1740.88|1746.4|1740.9|1746.42|1740.92|1746.35|1740.85|21
1612979210000|2021-02-10 17:46:50|1746.39|1740.89|1746.2|1740.7|1746.47|1740.97|1746.2|1740.7|15
1612979220000|2021-02-10 17:47:00|1746.3|1740.8|1746.97|1741.47|1747.44|1741.94|1746.3|1740.8|29
1612979230000|2021-02-10 17:47:10|1747.03|1741.53|1746.65|1741.15|1747.3|1741.8|1746.65|1741.15|21
1612979240000|2021-02-10 17:47:20|1746.66|1741.16|1746.92|1741.42|1747.2|1741.7|1746.66|1741.16|18
1612979250000|2021-02-10 17:47:30|1746.9|1741.4|1746.94|1741.44|1746.96|1741.46|1746.87|1741.37|11
1612979260000|2021-02-10 17:47:40|1746.88|1741.38|1746.82|1741.32|1746.89|1741.39|1746.82|1741.32|13
1612979270000|2021-02-10 17:47:50|1746.83|1741.33|1746.66|1741.16|1746.83|1741.33|1746.52|1741.02|20
1612979280000|2021-02-10 17:48:00|1746.67|1741.17|1746.57|1741.07|1746.72|1741.22|1746.57|1741.07|10
1612979290000|2021-02-10 17:48:10|1746.58|1741.08|1745.49|1739.99|1746.58|1741.08|1745.49|1739.99|25
1612979300000|2021-02-10 17:48:20|1745.5|1740|1745.52|1740.02|1746.4|1740.9|1745.49|1739.99|30
1612979310000|2021-02-10 17:48:30|1745.47|1739.97|1744.55|1739.05|1745.47|1739.97|1744.55|1739.05|19
1612979320000|2021-02-10 17:48:40|1744.59|1739.09|1744.31|1738.81|1744.59|1739.09|1744.22|1738.72|22
1612979330000|2021-02-10 17:48:50|1744.32|1738.82|1744.63|1739.13|1744.65|1739.15|1744.31|1738.81|11
1612979340000|2021-02-10 17:49:00|1744.61|1739.11|1746|1740.5|1746.39|1740.89|1744.58|1739.08|26
1612979350000|2021-02-10 17:49:10|1745.98|1740.48|1745.61|1740.11|1746.08|1740.58|1745.6|1740.1|16
1612979360000|2021-02-10 17:49:20|1745.56|1740.06|1745.02|1739.52|1745.63|1740.13|1745.02|1739.52|19
1612979370000|2021-02-10 17:49:30|1745.05|1739.55|1745.02|1739.52|1745.09|1739.59|1744.88|1739.38|15
1612979380000|2021-02-10 17:49:40|1744.94|1739.44|1744.94|1739.44|1745.15|1739.65|1744.85|1739.35|20
1612979390000|2021-02-10 17:49:50|1745.05|1739.55|1744.3|1738.8|1745.15|1739.65|1744.3|1738.8|16
1612979400000|2021-02-10 17:50:00|1744.18|1738.68|1745.01|1739.51|1745.15|1739.65|1744.15|1738.65|21
1612979410000|2021-02-10 17:50:10|1745.02|1739.52|1744.22|1738.72|1745.15|1739.65|1744.1|1738.6|22
1612979420000|2021-02-10 17:50:20|1744.2|1738.7|1745.21|1739.71|1745.21|1739.71|1744.11|1738.61|20
1612979430000|2021-02-10 17:50:30|1745.36|1739.86|1745.73|1740.23|1746.11|1740.61|1745.36|1739.86|28
1612979440000|2021-02-10 17:50:40|1745.81|1740.31|1745.78|1740.28|1746.22|1740.72|1745.73|1740.23|17
1612979450000|2021-02-10 17:50:50|1745.57|1740.07|1745.45|1739.95|1745.89|1740.39|1745.45|1739.95|14
1612979460000|2021-02-10 17:51:00|1745.44|1739.94|1745.53|1740.03|1745.83|1740.33|1745.44|1739.94|17
1612979470000|2021-02-10 17:51:10|1745.63|1740.13|1745.94|1740.44|1745.94|1740.44|1745.63|1740.13|18
1612979480000|2021-02-10 17:51:20|1745.95|1740.45|1745.76|1740.26|1745.95|1740.45|1745.75|1740.25|15
1612979490000|2021-02-10 17:51:30|1745.77|1740.27|1745.51|1740.01|1746.15|1740.65|1745.32|1739.82|21
1612979500000|2021-02-10 17:51:40|1745.5|1740|1745.96|1740.46|1746.05|1740.55|1745.5|1740|15
1612979510000|2021-02-10 17:51:50|1745.94|1740.44|1745.96|1740.46|1745.98|1740.48|1745.93|1740.43|9
1612979520000|2021-02-10 17:52:00|1745.98|1740.48|1747.35|1741.85|1747.35|1741.85|1745.98|1740.48|23
1612979530000|2021-02-10 17:52:10|1747.59|1742.09|1747.85|1742.35|1747.85|1742.35|1747.59|1742.09|6
1612979540000|2021-02-10 17:52:20|1747.84|1742.34|1748.77|1743.27|1748.77|1743.27|1747.74|1742.24|25
1612979550000|2021-02-10 17:52:30|1748.69|1743.19|1748.58|1743.08|1749.59|1744.09|1748.1|1742.6|27
1612979560000|2021-02-10 17:52:40|1748.38|1742.88|1748.9|1743.4|1749.04|1743.54|1748.38|1742.88|20
1612979570000|2021-02-10 17:52:50|1748.88|1743.38|1748.99|1743.49|1749.22|1743.72|1748.88|1743.38|14
1612979580000|2021-02-10 17:53:00|1749.01|1743.51|1749.4|1743.9|1749.4|1743.9|1749.01|1743.51|21
1612979590000|2021-02-10 17:53:10|1749.43|1743.93|1749.14|1743.64|1749.85|1744.35|1749.04|1743.54|25
1612979600000|2021-02-10 17:53:20|1749.16|1743.66|1749.44|1743.94|1749.6|1744.1|1749.09|1743.59|24
1612979610000|2021-02-10 17:53:30|1749.29|1743.79|1749.17|1743.67|1749.44|1743.94|1749.17|1743.67|18
1612979620000|2021-02-10 17:53:40|1749.13|1743.63|1748.76|1743.26|1749.13|1743.63|1748.64|1743.14|16
1612979630000|2021-02-10 17:53:50|1748.69|1743.19|1747.61|1742.11|1748.92|1743.42|1747.61|1742.11|19
1612979640000|2021-02-10 17:54:00|1747.62|1742.12|1748.49|1742.99|1748.51|1743.01|1747.31|1741.81|29
1612979650000|2021-02-10 17:54:10|1748.37|1742.87|1747.07|1741.57|1748.37|1742.87|1747.07|1741.57|17
1612979660000|2021-02-10 17:54:20|1747.08|1741.58|1746.04|1740.54|1747.08|1741.58|1746.04|1740.54|22
1612979670000|2021-02-10 17:54:30|1746.1|1740.6|1746.42|1740.92|1746.54|1741.04|1746.1|1740.6|20
1612979680000|2021-02-10 17:54:40|1746.41|1740.91|1746.28|1740.78|1746.48|1740.98|1746.25|1740.75|10
1612979690000|2021-02-10 17:54:50|1746.29|1740.79|1746.49|1740.99|1746.49|1740.99|1746.26|1740.76|13
1612979700000|2021-02-10 17:55:00|1746.48|1740.98|1745.5|1740|1746.54|1741.04|1745.11|1739.61|28
1612979710000|2021-02-10 17:55:10|1745.6|1740.1|1745.8|1740.3|1745.88|1740.38|1745.6|1740.1|26
1612979720000|2021-02-10 17:55:20|1745.74|1740.24|1746.48|1740.98|1746.67|1741.17|1745.57|1740.07|33
1612979730000|2021-02-10 17:55:30|1746.23|1740.73|1745.59|1740.09|1746.23|1740.73|1745.43|1739.93|20
1612979740000|2021-02-10 17:55:40|1745.62|1740.12|1745.05|1739.55|1745.62|1740.12|1745.02|1739.52|13
1612979750000|2021-02-10 17:55:50|1745.03|1739.53|1744.82|1739.32|1745.16|1739.66|1744.76|1739.26|21
1612979760000|2021-02-10 17:56:00|1744.83|1739.33|1745.24|1739.74|1745.56|1740.06|1744.83|1739.33|23
1612979770000|2021-02-10 17:56:10|1745.3|1739.8|1745.27|1739.77|1745.72|1740.22|1745.26|1739.76|17
1612979780000|2021-02-10 17:56:20|1745.72|1740.22|1746.04|1740.54|1746.98|1741.48|1745.72|1740.22|23
1612979790000|2021-02-10 17:56:30|1745.84|1740.34|1745.06|1739.56|1745.84|1740.34|1745.03|1739.53|27
1612979800000|2021-02-10 17:56:40|1744.99|1739.49|1744.58|1739.08|1745.03|1739.53|1744.53|1739.03|20
1612979810000|2021-02-10 17:56:50|1744.56|1739.06|1744.46|1738.96|1744.69|1739.19|1744.45|1738.95|15
1612979820000|2021-02-10 17:57:00|1744.44|1738.94|1744.52|1739.02|1744.97|1739.47|1744.41|1738.91|24
1612979830000|2021-02-10 17:57:10|1744.49|1738.99|1744.07|1738.57|1744.56|1739.06|1744.03|1738.53|20
1612979840000|2021-02-10 17:57:20|1744.05|1738.55|1744.02|1738.52|1744.06|1738.56|1744.01|1738.51|10
1612979850000|2021-02-10 17:57:30|1743.98|1738.48|1744.01|1738.51|1744.07|1738.57|1743.98|1738.48|21
1612979860000|2021-02-10 17:57:40|1744.05|1738.55|1743.82|1738.32|1744.05|1738.55|1743.71|1738.21|14
1612979870000|2021-02-10 17:57:50|1743.83|1738.33|1743.69|1738.19|1743.87|1738.37|1743.6|1738.1|18
1612979880000|2021-02-10 17:58:00|1743.61|1738.11|1744.71|1739.21|1744.95|1739.45|1743.61|1738.11|20
1612979890000|2021-02-10 17:58:10|1744.73|1739.23|1743.98|1738.48|1744.73|1739.23|1743.97|1738.47|17
1612979900000|2021-02-10 17:58:20|1743.94|1738.44|1743.43|1737.93|1743.94|1738.44|1743.22|1737.72|21
1612979910000|2021-02-10 17:58:30|1743.48|1737.98|1743.39|1737.89|1743.63|1738.13|1743.35|1737.85|14
1612979920000|2021-02-10 17:58:40|1743.36|1737.86|1743.34|1737.84|1743.49|1737.99|1743.25|1737.75|21
1612979930000|2021-02-10 17:58:50|1743.29|1737.79|1743.22|1737.72|1743.33|1737.83|1743.22|1737.72|12
1612979940000|2021-02-10 17:59:00|1743.28|1737.78|1744.13|1738.63|1744.13|1738.63|1743.28|1737.78|20
1612979950000|2021-02-10 17:59:10|1744.11|1738.61|1744.09|1738.59|1744.22|1738.72|1744.07|1738.57|11
1612979960000|2021-02-10 17:59:20|1744.17|1738.67|1743.22|1737.72|1744.17|1738.67|1743.22|1737.72|23
1612979970000|2021-02-10 17:59:30|1743.2|1737.7|1743.29|1737.79|1743.31|1737.81|1743|1737.5|20
1612979980000|2021-02-10 17:59:40|1743.28|1737.78|1743.16|1737.66|1743.39|1737.89|1743.14|1737.64|22
1612979990000|2021-02-10 17:59:50|1743.11|1737.61|1742.87|1737.37|1743.11|1737.61|1742.87|1737.37|9
1612980000000|2021-02-10 18:00:00|1742.79|1737.29|1741.98|1736.48|1742.79|1737.29|1741.89|1736.39|25
1612980010000|2021-02-10 18:00:10|1741.86|1736.36|1741.83|1736.33|1741.97|1736.47|1741.82|1736.32|12
1612980020000|2021-02-10 18:00:20|1741.87|1736.37|1740.38|1734.88|1741.87|1736.37|1740.31|1734.81|25
1612980030000|2021-02-10 18:00:30|1740.32|1734.82|1741.48|1735.98|1741.98|1736.48|1740.32|1734.82|31
1612980040000|2021-02-10 18:00:40|1741.41|1735.91|1741.25|1735.75|1741.41|1735.91|1740.97|1735.47|22
1612980050000|2021-02-10 18:00:50|1741.26|1735.76|1740.26|1734.76|1741.26|1735.76|1740.25|1734.75|20
1612980060000|2021-02-10 18:01:00|1740.25|1734.75|1740.97|1735.47|1741.03|1735.53|1740.22|1734.72|19
1612980070000|2021-02-10 18:01:10|1740.99|1735.49|1741.31|1735.81|1741.53|1736.03|1740.93|1735.43|27
1612980080000|2021-02-10 18:01:20|1741.33|1735.83|1742.39|1736.89|1742.61|1737.11|1741.19|1735.69|32
1612980090000|2021-02-10 18:01:30|1742.54|1737.04|1742.22|1736.72|1742.55|1737.05|1742.13|1736.63|23
1612980100000|2021-02-10 18:01:40|1742.36|1736.86|1743.25|1737.75|1743.27|1737.77|1742.28|1736.78|17
1612980110000|2021-02-10 18:01:50|1743.23|1737.73|1743.58|1738.08|1743.96|1738.46|1743.22|1737.72|18
1612980120000|2021-02-10 18:02:00|1743.59|1738.09|1743.4|1737.9|1743.66|1738.16|1743.26|1737.76|20
1612980130000|2021-02-10 18:02:10|1743.41|1737.91|1743.62|1738.12|1743.62|1738.12|1743.32|1737.82|23
1612980140000|2021-02-10 18:02:20|1743.64|1738.14|1743.82|1738.32|1743.82|1738.32|1743.42|1737.92|22
1612980150000|2021-02-10 18:02:30|1743.83|1738.33|1743.77|1738.27|1743.93|1738.43|1743.77|1738.27|18
1612980160000|2021-02-10 18:02:40|1743.73|1738.23|1743.74|1738.24|1743.75|1738.25|1743.68|1738.18|11
1612980170000|2021-02-10 18:02:50|1743.76|1738.26|1743.27|1737.77|1743.77|1738.27|1743.25|1737.75|27
1612980180000|2021-02-10 18:03:00|1743.41|1737.91|1742.6|1737.1|1743.45|1737.95|1742.6|1737.1|14
1612980190000|2021-02-10 18:03:10|1742.62|1737.12|1742.51|1737.01|1742.7|1737.2|1742.48|1736.98|5
1612980200000|2021-02-10 18:03:20|1742.57|1737.07|1742.68|1737.18|1743.06|1737.56|1742.57|1737.07|17
1612980210000|2021-02-10 18:03:30|1742.67|1737.17|1742.18|1736.68|1742.71|1737.21|1742.14|1736.64|24
1612980220000|2021-02-10 18:03:40|1742.25|1736.75|1742.31|1736.81|1742.52|1737.02|1742.25|1736.75|21
1612980230000|2021-02-10 18:03:50|1742.28|1736.78|1742.28|1736.78|1742.29|1736.79|1742.23|1736.73|7
1612980240000|2021-02-10 18:04:00|1742.27|1736.77|1741.66|1736.16|1742.27|1736.77|1741.66|1736.16|16
1612980250000|2021-02-10 18:04:10|1741.65|1736.15|1742.15|1736.65|1742.19|1736.69|1741.58|1736.08|20
1612980260000|2021-02-10 18:04:20|1742.44|1736.94|1743.05|1737.55|1743.05|1737.55|1742.44|1736.94|16
1612980270000|2021-02-10 18:04:30|1743.04|1737.54|1743.11|1737.61|1743.13|1737.63|1742.97|1737.47|13
1612980280000|2021-02-10 18:04:40|1743.12|1737.62|1743.53|1738.03|1743.83|1738.33|1743.11|1737.61|14
1612980290000|2021-02-10 18:04:50|1743.57|1738.07|1744.6|1739.1|1744.6|1739.1|1743.57|1738.07|17
1612980300000|2021-02-10 18:05:00|1744.67|1739.17|1745.47|1739.97|1745.66|1740.16|1744.67|1739.17|17
1612980310000|2021-02-10 18:05:10|1745.49|1739.99|1744.9|1739.4|1745.53|1740.03|1744.77|1739.27|27
1612980320000|2021-02-10 18:05:20|1744.91|1739.41|1744.48|1738.98|1745.2|1739.7|1744.15|1738.65|28
1612980330000|2021-02-10 18:05:30|1744.52|1739.02|1744.82|1739.32|1744.82|1739.32|1744.3|1738.8|32
1612980340000|2021-02-10 18:05:40|1744.72|1739.22|1744.57|1739.07|1745.07|1739.57|1744.45|1738.95|24
1612980350000|2021-02-10 18:05:50|1744.46|1738.96|1744.26|1738.76|1744.87|1739.37|1744.22|1738.72|18
1612980360000|2021-02-10 18:06:00|1743.94|1738.44|1742.32|1736.82|1744.07|1738.57|1742.31|1736.81|37
1612980370000|2021-02-10 18:06:10|1742.22|1736.72|1741.88|1736.38|1742.46|1736.96|1741.88|1736.38|22
1612980380000|2021-02-10 18:06:20|1741.85|1736.35|1741.71|1736.21|1742.13|1736.63|1741.71|1736.21|18
1612980390000|2021-02-10 18:06:30|1741.73|1736.23|1741.71|1736.21|1741.78|1736.28|1741.66|1736.16|17
1612980400000|2021-02-10 18:06:40|1741.68|1736.18|1741.45|1735.95|1741.68|1736.18|1741.44|1735.94|14
1612980410000|2021-02-10 18:06:50|1741.42|1735.92|1740.99|1735.49|1741.42|1735.92|1740.7|1735.2|12
1612980420000|2021-02-10 18:07:00|1741|1735.5|1741.8|1736.3|1741.82|1736.32|1740.96|1735.46|26
1612980430000|2021-02-10 18:07:10|1741.85|1736.35|1740.82|1735.32|1741.85|1736.35|1740.82|1735.32|16
1612980440000|2021-02-10 18:07:20|1740.86|1735.36|1740.58|1735.08|1741.27|1735.77|1740.58|1735.08|24
1612980450000|2021-02-10 18:07:30|1740.59|1735.09|1740.97|1735.47|1740.97|1735.47|1740.57|1735.07|16
1612980460000|2021-02-10 18:07:40|1741.2|1735.7|1741.25|1735.75|1741.37|1735.87|1741.15|1735.65|10
1612980470000|2021-02-10 18:07:50|1741.16|1735.66|1741.63|1736.13|1741.63|1736.13|1741.15|1735.65|17
1612980480000|2021-02-10 18:08:00|1741.54|1736.04|1741.25|1735.75|1741.66|1736.16|1741|1735.5|23
1612980490000|2021-02-10 18:08:10|1741.2|1735.7|1741.75|1736.25|1741.76|1736.26|1741.19|1735.69|19
1612980500000|2021-02-10 18:08:20|1741.78|1736.28|1741.49|1735.99|1741.78|1736.28|1741.44|1735.94|21
1612980510000|2021-02-10 18:08:30|1741.53|1736.03|1741.57|1736.07|1741.82|1736.32|1741.41|1735.91|22
1612980520000|2021-02-10 18:08:40|1741.78|1736.28|1741.67|1736.17|1741.78|1736.28|1741.53|1736.03|12
1612980530000|2021-02-10 18:08:50|1741.77|1736.27|1741.51|1736.01|1741.77|1736.27|1741.51|1736.01|17
1612980540000|2021-02-10 18:09:00|1741.22|1735.72|1741.98|1736.48|1742|1736.5|1740.53|1735.03|29
1612980550000|2021-02-10 18:09:10|1741.83|1736.33|1742.02|1736.52|1742.1|1736.6|1741.8|1736.3|25
1612980560000|2021-02-10 18:09:20|1742.13|1736.63|1742.83|1737.33|1742.85|1737.35|1742.13|1736.63|18
1612980570000|2021-02-10 18:09:30|1742.85|1737.35|1743.58|1738.08|1743.59|1738.09|1742.82|1737.32|18
1612980580000|2021-02-10 18:09:40|1743.57|1738.07|1743.13|1737.63|1743.59|1738.09|1743.13|1737.63|13
1612980590000|2021-02-10 18:09:50|1742.79|1737.29|1743.08|1737.58|1743.08|1737.58|1742.45|1736.95|20
1612980600000|2021-02-10 18:10:00|1742.97|1737.47|1741.99|1736.49|1743.04|1737.54|1741.86|1736.36|23
1612980610000|2021-02-10 18:10:10|1742.04|1736.54|1743.2|1737.7|1743.59|1738.09|1741.74|1736.24|27
1612980620000|2021-02-10 18:10:20|1743.19|1737.69|1743.21|1737.71|1743.21|1737.71|1742.6|1737.1|22
1612980630000|2021-02-10 18:10:30|1743.19|1737.69|1743.2|1737.7|1743.27|1737.77|1742.9|1737.4|17
1612980640000|2021-02-10 18:10:40|1743.31|1737.81|1742.66|1737.16|1743.35|1737.85|1742.61|1737.11|27
1612980650000|2021-02-10 18:10:50|1743|1737.5|1742.91|1737.41|1743.61|1738.11|1742.81|1737.31|29
1612980660000|2021-02-10 18:11:00|1742.95|1737.45|1742.73|1737.23|1743.03|1737.53|1742.64|1737.14|24
1612980670000|2021-02-10 18:11:10|1742.75|1737.25|1742.43|1736.93|1742.79|1737.29|1742.38|1736.88|25
1612980680000|2021-02-10 18:11:20|1742.41|1736.91|1741.64|1736.14|1742.47|1736.97|1741.64|1736.14|20
1612980690000|2021-02-10 18:11:30|1741.66|1736.16|1741.24|1735.74|1741.66|1736.16|1740.99|1735.49|35
1612980700000|2021-02-10 18:11:40|1741.41|1735.91|1741.32|1735.82|1742.19|1736.69|1741.25|1735.75|36
1612980710000|2021-02-10 18:11:50|1741.23|1735.73|1740.49|1734.99|1741.23|1735.73|1740.48|1734.98|31
1612980720000|2021-02-10 18:12:00|1740.5|1735|1741.31|1735.81|1741.56|1736.06|1740.45|1734.95|30
1612980730000|2021-02-10 18:12:10|1741.37|1735.87|1741.55|1736.05|1741.82|1736.32|1741.31|1735.81|30
1612980740000|2021-02-10 18:12:20|1741.58|1736.08|1741.48|1735.98|1741.58|1736.08|1741.16|1735.66|29
1612980750000|2021-02-10 18:12:30|1741.42|1735.92|1741.63|1736.13|1741.69|1736.19|1741.3|1735.8|21
1612980760000|2021-02-10 18:12:40|1741.6|1736.1|1741.96|1736.46|1741.96|1736.46|1741.48|1735.98|31
1612980770000|2021-02-10 18:12:50|1741.95|1736.45|1741.38|1735.88|1742.01|1736.51|1741.3|1735.8|26
1612980780000|2021-02-10 18:13:00|1741.4|1735.9|1741.89|1736.39|1742.01|1736.51|1741.4|1735.9|27
1612980790000|2021-02-10 18:13:10|1741.91|1736.41|1741.72|1736.22|1741.91|1736.41|1741.69|1736.19|29
1612980800000|2021-02-10 18:13:20|1741.6|1736.1|1741.17|1735.67|1741.62|1736.12|1741.12|1735.62|27
1612980810000|2021-02-10 18:13:30|1741.11|1735.61|1741.15|1735.65|1741.36|1735.86|1741.11|1735.61|24
1612980820000|2021-02-10 18:13:40|1741.12|1735.62|1740.88|1735.38|1741.12|1735.62|1740.87|1735.37|15
1612980830000|2021-02-10 18:13:50|1740.9|1735.4|1740.65|1735.15|1740.93|1735.43|1740.58|1735.08|25
1612980840000|2021-02-10 18:14:00|1740.59|1735.09|1739.96|1734.46|1740.59|1735.09|1739.84|1734.34|26
1612980850000|2021-02-10 18:14:10|1739.95|1734.45|1740.59|1735.09|1740.67|1735.17|1739.95|1734.45|34
1612980860000|2021-02-10 18:14:20|1740.58|1735.08|1739.68|1734.18|1740.58|1735.08|1739.41|1733.91|35
1612980870000|2021-02-10 18:14:30|1739.73|1734.23|1739.07|1733.57|1739.78|1734.28|1739.06|1733.56|36
1612980880000|2021-02-10 18:14:40|1739.05|1733.55|1738.35|1732.85|1739.09|1733.59|1738.27|1732.77|37
1612980890000|2021-02-10 18:14:50|1738.33|1732.83|1738.65|1733.15|1738.65|1733.15|1738|1732.5|28
1612980900000|2021-02-10 18:15:00|1738.48|1732.98|1738.09|1732.59|1738.49|1732.99|1738.08|1732.58|32
1612980910000|2021-02-10 18:15:10|1738.11|1732.61|1736.57|1731.07|1738.11|1732.61|1736.57|1731.07|32
1612980920000|2021-02-10 18:15:20|1736.53|1731.03|1735.39|1729.89|1736.58|1731.08|1735.38|1729.88|34
1612980930000|2021-02-10 18:15:30|1735.51|1730.01|1735.27|1729.77|1735.51|1730.01|1735.22|1729.72|34
1612980940000|2021-02-10 18:15:40|1735.26|1729.76|1735.89|1730.39|1736.07|1730.57|1735.26|1729.76|32
1612980950000|2021-02-10 18:15:50|1735.84|1730.34|1735.06|1729.56|1736.05|1730.55|1735|1729.5|34
1612980960000|2021-02-10 18:16:00|1735.11|1729.61|1736.39|1730.89|1736.41|1730.91|1735.08|1729.58|36
1612980970000|2021-02-10 18:16:10|1736.4|1730.9|1737.51|1732.01|1737.52|1732.02|1736.23|1730.73|38
1612980980000|2021-02-10 18:16:20|1737.54|1732.04|1738.16|1732.66|1739.37|1733.87|1737.48|1731.98|31
1612980990000|2021-02-10 18:16:30|1737.69|1732.19|1739.03|1733.53|1739.05|1733.55|1737.69|1732.19|32
1612981000000|2021-02-10 18:16:40|1738.99|1733.49|1739.91|1734.41|1739.92|1734.42|1738.75|1733.25|25
1612981010000|2021-02-10 18:16:50|1739.98|1734.48|1740.19|1734.69|1740.44|1734.94|1739.8|1734.3|32
1612981020000|2021-02-10 18:17:00|1740.18|1734.68|1741.27|1735.77|1741.31|1735.81|1740.18|1734.68|30
1612981030000|2021-02-10 18:17:10|1741.26|1735.76|1741.64|1736.14|1741.64|1736.14|1741.26|1735.76|27
1612981040000|2021-02-10 18:17:20|1741.67|1736.17|1741.89|1736.39|1742.19|1736.69|1741.58|1736.08|35
1612981050000|2021-02-10 18:17:30|1741.9|1736.4|1742.78|1737.28|1742.78|1737.28|1741.86|1736.36|34
1612981060000|2021-02-10 18:17:40|1742.75|1737.25|1741.97|1736.47|1742.83|1737.33|1741.96|1736.46|33
1612981070000|2021-02-10 18:17:50|1741.95|1736.45|1742.51|1737.01|1742.82|1737.32|1741.95|1736.45|31
1612981080000|2021-02-10 18:18:00|1742.41|1736.91|1743.07|1737.57|1743.15|1737.65|1742.4|1736.9|22
1612981090000|2021-02-10 18:18:10|1743.09|1737.59|1742.66|1737.16|1743.47|1737.97|1742.59|1737.09|33
1612981100000|2021-02-10 18:18:20|1742.62|1737.12|1742.26|1736.76|1742.87|1737.37|1742.26|1736.76|24
1612981110000|2021-02-10 18:18:30|1742.27|1736.77|1742.03|1736.53|1742.27|1736.77|1741.78|1736.28|15
1612981120000|2021-02-10 18:18:40|1742.04|1736.54|1742.09|1736.59|1742.74|1737.24|1741.98|1736.48|30
1612981130000|2021-02-10 18:18:50|1742.1|1736.6|1742.16|1736.66|1742.21|1736.71|1742.1|1736.6|18
1612981140000|2021-02-10 18:19:00|1742.17|1736.67|1742.2|1736.7|1742.32|1736.82|1742.15|1736.65|17
1612981150000|2021-02-10 18:19:10|1742.22|1736.72|1741.79|1736.29|1742.23|1736.73|1741.74|1736.24|29
1612981160000|2021-02-10 18:19:20|1741.75|1736.25|1742.36|1736.86|1742.43|1736.93|1741.72|1736.22|29
1612981170000|2021-02-10 18:19:30|1742.33|1736.83|1742.39|1736.89|1742.58|1737.08|1742.12|1736.62|30
1612981180000|2021-02-10 18:19:40|1742.32|1736.82|1741.7|1736.2|1742.32|1736.82|1741.65|1736.15|28
1612981190000|2021-02-10 18:19:50|1741.72|1736.22|1741.81|1736.31|1742.21|1736.71|1741.68|1736.18|27
1612981200000|2021-02-10 18:20:00|1741.85|1736.35|1741.71|1736.21|1741.86|1736.36|1741.69|1736.19|22
1612981210000|2021-02-10 18:20:10|1741.76|1736.26|1742.48|1736.98|1742.49|1736.99|1741.73|1736.23|23
1612981220000|2021-02-10 18:20:20|1742.51|1737.01|1742.63|1737.13|1742.72|1737.22|1742.28|1736.78|31
1612981230000|2021-02-10 18:20:30|1742.71|1737.21|1742.61|1737.11|1742.91|1737.41|1742.43|1736.93|27
1612981240000|2021-02-10 18:20:40|1742.49|1736.99|1742.67|1737.17|1742.71|1737.21|1742.47|1736.97|29
1612981250000|2021-02-10 18:20:50|1742.59|1737.09|1742.16|1736.66|1742.68|1737.18|1742.11|1736.61|28
1612981260000|2021-02-10 18:21:00|1742.12|1736.62|1742.26|1736.76|1742.45|1736.95|1741.96|1736.46|27
1612981270000|2021-02-10 18:21:10|1742.25|1736.75|1743.03|1737.53|1743.03|1737.53|1742.25|1736.75|20
1612981280000|2021-02-10 18:21:20|1743.18|1737.68|1744.17|1738.67|1744.17|1738.67|1743.15|1737.65|18
1612981290000|2021-02-10 18:21:30|1744.19|1738.69|1744.36|1738.86|1744.39|1738.89|1744.17|1738.67|11
1612981300000|2021-02-10 18:21:40|1744.37|1738.87|1745.03|1739.53|1745.03|1739.53|1744.37|1738.87|19
1612981310000|2021-02-10 18:21:50|1745.04|1739.54|1744.99|1739.49|1745.04|1739.54|1744.99|1739.49|5
1612981320000|2021-02-10 18:22:00|1745.03|1739.53|1744.42|1738.92|1745.04|1739.54|1744.32|1738.82|13
1612981330000|2021-02-10 18:22:10|1744.43|1738.93|1744.71|1739.21|1744.82|1739.32|1744.43|1738.93|23
1612981340000|2021-02-10 18:22:20|1744.92|1739.42|1745.09|1739.59|1745.14|1739.64|1744.83|1739.33|12
1612981350000|2021-02-10 18:22:30|1745.1|1739.6|1745.18|1739.68|1745.18|1739.68|1744.75|1739.25|13
1612981360000|2021-02-10 18:22:40|1745.19|1739.69|1744.87|1739.37|1745.33|1739.83|1744.87|1739.37|13
1612981370000|2021-02-10 18:22:50|1744.97|1739.47|1744.85|1739.35|1744.97|1739.47|1744.38|1738.88|15
1612981380000|2021-02-10 18:23:00|1744.83|1739.33|1744.24|1738.74|1744.83|1739.33|1744.17|1738.67|14
1612981390000|2021-02-10 18:23:10|1744.44|1738.94|1744.63|1739.13|1744.75|1739.25|1744.41|1738.91|18
1612981400000|2021-02-10 18:23:20|1745.1|1739.6|1745.42|1739.92|1745.48|1739.98|1745.01|1739.51|22
1612981410000|2021-02-10 18:23:30|1745.35|1739.85|1745.71|1740.21|1746.13|1740.63|1745.35|1739.85|22
1612981420000|2021-02-10 18:23:40|1746.15|1740.65|1746.19|1740.69|1746.43|1740.93|1746.15|1740.65|13
1612981430000|2021-02-10 18:23:50|1746.3|1740.8|1747.58|1742.08|1747.71|1742.21|1746.3|1740.8|12
1612981440000|2021-02-10 18:24:00|1747.6|1742.1|1747.24|1741.74|1747.6|1742.1|1747.04|1741.54|20
1612981450000|2021-02-10 18:24:10|1747.27|1741.77|1747.65|1742.15|1747.72|1742.22|1747.19|1741.69|13
1612981460000|2021-02-10 18:24:20|1747.67|1742.17|1748.36|1742.86|1748.39|1742.89|1747.67|1742.17|25
1612981470000|2021-02-10 18:24:30|1748.39|1742.89|1748.58|1743.08|1748.61|1743.11|1748.39|1742.89|19
1612981480000|2021-02-10 18:24:40|1748.66|1743.16|1748.99|1743.49|1748.99|1743.49|1748.63|1743.13|8
1612981490000|2021-02-10 18:24:50|1748.89|1743.39|1748.88|1743.38|1749.2|1743.7|1748.6|1743.1|21
1612981500000|2021-02-10 18:25:00|1748.91|1743.41|1748.7|1743.2|1748.92|1743.42|1748.69|1743.19|14
1612981510000|2021-02-10 18:25:10|1748.75|1743.25|1749.26|1743.76|1749.27|1743.77|1748.69|1743.19|13
1612981520000|2021-02-10 18:25:20|1749.25|1743.75|1749.32|1743.82|1749.33|1743.83|1749.14|1743.64|14
1612981530000|2021-02-10 18:25:30|1749.29|1743.79|1749.37|1743.87|1749.44|1743.94|1748.84|1743.34|18
1612981540000|2021-02-10 18:25:40|1749.26|1743.76|1749.77|1744.27|1749.77|1744.27|1749.04|1743.54|16
1612981550000|2021-02-10 18:25:50|1749.98|1744.48|1749.7|1744.2|1749.99|1744.49|1749.7|1744.2|17
1612981560000|2021-02-10 18:26:00|1749.75|1744.25|1749.01|1743.51|1750.02|1744.52|1748.99|1743.49|23
1612981570000|2021-02-10 18:26:10|1749|1743.5|1749.15|1743.65|1749.15|1743.65|1748.97|1743.47|23
1612981580000|2021-02-10 18:26:20|1749.14|1743.64|1748.86|1743.36|1749.15|1743.65|1748.81|1743.31|17
1612981590000|2021-02-10 18:26:30|1748.85|1743.35|1748.78|1743.28|1748.93|1743.43|1748.78|1743.28|8
1612981600000|2021-02-10 18:26:40|1748.79|1743.29|1749.16|1743.66|1749.18|1743.68|1748.78|1743.28|15
1612981610000|2021-02-10 18:26:50|1749.02|1743.52|1748.96|1743.46|1749.11|1743.61|1748.87|1743.37|10
1612981620000|2021-02-10 18:27:00|1748.95|1743.45|1748.77|1743.27|1749.23|1743.73|1748.77|1743.27|20
1612981630000|2021-02-10 18:27:10|1748.78|1743.28|1748.16|1742.66|1748.83|1743.33|1748.08|1742.58|19
1612981640000|2021-02-10 18:27:20|1748.12|1742.62|1747.14|1741.64|1748.13|1742.63|1747.03|1741.53|26
1612981650000|2021-02-10 18:27:30|1747.08|1741.58|1747.26|1741.76|1747.29|1741.79|1746.76|1741.26|19
1612981660000|2021-02-10 18:27:40|1747.16|1741.66|1747.37|1741.87|1747.37|1741.87|1747.13|1741.63|10
1612981670000|2021-02-10 18:27:50|1747.41|1741.91|1747.37|1741.87|1747.65|1742.15|1747.37|1741.87|18
1612981680000|2021-02-10 18:28:00|1747.36|1741.86|1747.38|1741.88|1747.54|1742.04|1747.28|1741.78|17
1612981690000|2021-02-10 18:28:10|1747.49|1741.99|1747.18|1741.68|1747.55|1742.05|1747.18|1741.68|13
1612981700000|2021-02-10 18:28:20|1747.29|1741.79|1746.82|1741.32|1747.29|1741.79|1746.76|1741.26|17
1612981710000|2021-02-10 18:28:30|1746.8|1741.3|1745.83|1740.33|1746.8|1741.3|1745.81|1740.31|23
1612981720000|2021-02-10 18:28:40|1745.75|1740.25|1745.88|1740.38|1745.88|1740.38|1745.74|1740.24|14
1612981730000|2021-02-10 18:28:50|1745.9|1740.4|1745.09|1739.59|1745.9|1740.4|1745.09|1739.59|20
1612981740000|2021-02-10 18:29:00|1745.08|1739.58|1743.67|1738.17|1745.08|1739.58|1743.3|1737.8|33
1612981750000|2021-02-10 18:29:10|1743.66|1738.16|1743.24|1737.74|1744.23|1738.73|1743.18|1737.68|32
1612981760000|2021-02-10 18:29:20|1743.27|1737.77|1742.71|1737.21|1743.36|1737.86|1742.66|1737.16|25
1612981770000|2021-02-10 18:29:30|1742.63|1737.13|1740.87|1735.37|1742.63|1737.13|1740.85|1735.35|27
1612981780000|2021-02-10 18:29:40|1740.88|1735.38|1741.03|1735.53|1741.05|1735.55|1740.8|1735.3|34
1612981790000|2021-02-10 18:29:50|1741.1|1735.6|1740.71|1735.21|1741.1|1735.6|1740.43|1734.93|37
1612981800000|2021-02-10 18:30:00|1740.69|1735.19|1742|1736.5|1742|1736.5|1740.58|1735.08|39
1612981810000|2021-02-10 18:30:10|1742.16|1736.66|1741.92|1736.42|1742.16|1736.66|1741.77|1736.27|27
1612981820000|2021-02-10 18:30:20|1741.91|1736.41|1741.2|1735.7|1741.98|1736.48|1741.2|1735.7|31
1612981830000|2021-02-10 18:30:30|1741.19|1735.69|1740.56|1735.06|1741.19|1735.69|1740.54|1735.04|24
1612981840000|2021-02-10 18:30:40|1740.51|1735.01|1740.52|1735.02|1740.66|1735.16|1740.48|1734.98|35
1612981850000|2021-02-10 18:30:50|1740.55|1735.05|1739.99|1734.49|1740.57|1735.07|1739.95|1734.45|22
1612981860000|2021-02-10 18:31:00|1739.98|1734.48|1738.42|1732.92|1739.98|1734.48|1738.23|1732.73|31
1612981870000|2021-02-10 18:31:10|1738.43|1732.93|1738.19|1732.69|1738.55|1733.05|1738.16|1732.66|27
1612981880000|2021-02-10 18:31:20|1738.18|1732.68|1738.49|1732.99|1738.5|1733|1737.79|1732.29|32
1612981890000|2021-02-10 18:31:30|1738.58|1733.08|1738.56|1733.06|1738.65|1733.15|1738.29|1732.79|30
1612981900000|2021-02-10 18:31:40|1738.57|1733.07|1738.03|1732.53|1738.91|1733.41|1737.93|1732.43|31
1612981910000|2021-02-10 18:31:50|1738.06|1732.56|1737.45|1731.95|1738.16|1732.66|1737.44|1731.94|26
1612981920000|2021-02-10 18:32:00|1737.44|1731.94|1736.66|1731.16|1737.44|1731.94|1736.58|1731.08|24
1612981930000|2021-02-10 18:32:10|1736.65|1731.15|1737.03|1731.53|1737.03|1731.53|1736.01|1730.51|38
1612981940000|2021-02-10 18:32:20|1737.04|1731.54|1736.98|1731.48|1737.69|1732.19|1736.97|1731.47|32
1612981950000|2021-02-10 18:32:30|1736.97|1731.47|1736.79|1731.29|1736.97|1731.47|1736.71|1731.21|28
1612981960000|2021-02-10 18:32:40|1736.81|1731.31|1736.15|1730.65|1736.81|1731.31|1736.04|1730.54|34
1612981970000|2021-02-10 18:32:50|1736.21|1730.71|1735.69|1730.19|1736.22|1730.72|1735.67|1730.17|34
1612981980000|2021-02-10 18:33:00|1735.73|1730.23|1735.58|1730.08|1735.73|1730.23|1735.43|1729.93|29
1612981990000|2021-02-10 18:33:10|1735.69|1730.19|1736.32|1730.82|1736.4|1730.9|1735.69|1730.19|28
1612982000000|2021-02-10 18:33:20|1736.35|1730.85|1736.42|1730.92|1736.42|1730.92|1736.27|1730.77|25
1612982010000|2021-02-10 18:33:30|1736.4|1730.9|1737.08|1731.58|1737.26|1731.76|1736.36|1730.86|34
1612982020000|2021-02-10 18:33:40|1737.1|1731.6|1735.92|1730.42|1737.1|1731.6|1735.75|1730.25|30
1612982030000|2021-02-10 18:33:50|1735.88|1730.38|1734.72|1729.22|1735.88|1730.38|1734.67|1729.17|27
1612982040000|2021-02-10 18:34:00|1734.65|1729.15|1735.67|1730.17|1735.67|1730.17|1734.64|1729.14|34
1612982050000|2021-02-10 18:34:10|1735.68|1730.18|1736.46|1730.96|1736.46|1730.96|1735.6|1730.1|33
1612982060000|2021-02-10 18:34:20|1736.53|1731.03|1736.91|1731.41|1737.07|1731.57|1736.44|1730.94|27
1612982070000|2021-02-10 18:34:30|1736.92|1731.42|1736.65|1731.15|1736.92|1731.42|1736.65|1731.15|27
1612982080000|2021-02-10 18:34:40|1736.55|1731.05|1736.19|1730.69|1736.55|1731.05|1736.19|1730.69|23
1612982090000|2021-02-10 18:34:50|1736.24|1730.74|1735.27|1729.77|1736.24|1730.74|1735.27|1729.77|27
1612982100000|2021-02-10 18:35:00|1735.39|1729.89|1735.96|1730.46|1736.04|1730.54|1735.39|1729.89|20
1612982110000|2021-02-10 18:35:10|1735.98|1730.48|1736.02|1730.52|1736.09|1730.59|1735.98|1730.48|15
1612982120000|2021-02-10 18:35:20|1735.97|1730.47|1735.72|1730.22|1736.18|1730.68|1735.72|1730.22|20
1612982130000|2021-02-10 18:35:30|1735.73|1730.23|1736.22|1730.72|1736.22|1730.72|1735.66|1730.16|30
1612982140000|2021-02-10 18:35:40|1736.16|1730.66|1736.23|1730.73|1736.24|1730.74|1736.1|1730.6|21
1612982150000|2021-02-10 18:35:50|1736.24|1730.74|1736.74|1731.24|1737.24|1731.74|1736.24|1730.74|34
1612982160000|2021-02-10 18:36:00|1736.77|1731.27|1736.04|1730.54|1736.89|1731.39|1736.04|1730.54|30
1612982170000|2021-02-10 18:36:10|1736.08|1730.58|1736.47|1730.97|1736.58|1731.08|1736|1730.5|34
1612982180000|2021-02-10 18:36:20|1736.55|1731.05|1737.43|1731.93|1737.43|1731.93|1736.37|1730.87|26
1612982190000|2021-02-10 18:36:30|1737.38|1731.88|1736.55|1731.05|1737.44|1731.94|1736.53|1731.03|32
1612982200000|2021-02-10 18:36:40|1736.51|1731.01|1736.56|1731.06|1736.74|1731.24|1736.51|1731.01|29
1612982210000|2021-02-10 18:36:50|1736.51|1731.01|1736.56|1731.06|1736.65|1731.15|1736.44|1730.94|32
1612982220000|2021-02-10 18:37:00|1736.55|1731.05|1736.13|1730.63|1736.56|1731.06|1736.12|1730.62|32
1612982230000|2021-02-10 18:37:10|1736.11|1730.61|1735.56|1730.06|1736.11|1730.61|1735.53|1730.03|33
1612982240000|2021-02-10 18:37:20|1735.53|1730.03|1735.81|1730.31|1735.81|1730.31|1735.53|1730.03|25
1612982250000|2021-02-10 18:37:30|1735.85|1730.35|1735.71|1730.21|1735.85|1730.35|1735.66|1730.16|27
1612982260000|2021-02-10 18:37:40|1735.7|1730.2|1735.19|1729.69|1735.7|1730.2|1734.94|1729.44|36
1612982270000|2021-02-10 18:37:50|1735.21|1729.71|1735.47|1729.97|1735.47|1729.97|1735.21|1729.71|30
1612982280000|2021-02-10 18:38:00|1735.61|1730.11|1734.92|1729.42|1735.62|1730.12|1734.92|1729.42|28
1612982290000|2021-02-10 18:38:10|1734.83|1729.33|1734.94|1729.44|1734.98|1729.48|1734.83|1729.33|7
1612982300000|2021-02-10 18:38:20|1734.93|1729.43|1733.87|1728.37|1734.98|1729.48|1733.87|1728.37|20
1612982310000|2021-02-10 18:38:30|1733.95|1728.45|1733.86|1728.36|1734.03|1728.53|1733.85|1728.35|37
1612982320000|2021-02-10 18:38:40|1733.88|1728.38|1733.86|1728.36|1733.92|1728.42|1733.72|1728.22|28
1612982330000|2021-02-10 18:38:50|1733.84|1728.34|1733.83|1728.33|1733.84|1728.34|1733.32|1727.82|32
1612982340000|2021-02-10 18:39:00|1733.9|1728.4|1733.42|1727.92|1734|1728.5|1733.06|1727.56|29
1612982350000|2021-02-10 18:39:10|1733.45|1727.95|1733.55|1728.05|1733.55|1728.05|1733.33|1727.83|27
1612982360000|2021-02-10 18:39:20|1733.67|1728.17|1734.81|1729.31|1734.98|1729.48|1733.67|1728.17|34
1612982370000|2021-02-10 18:39:30|1734.77|1729.27|1734.09|1728.59|1734.92|1729.42|1734.02|1728.52|25
1612982380000|2021-02-10 18:39:40|1734.1|1728.6|1734.63|1729.13|1734.66|1729.16|1734.1|1728.6|21
1612982390000|2021-02-10 18:39:50|1734.65|1729.15|1735.5|1730|1735.66|1730.16|1734.65|1729.15|31
1612982400000|2021-02-10 18:40:00|1735.54|1730.04|1735.91|1730.41|1736.17|1730.67|1735.4|1729.9|30
1612982410000|2021-02-10 18:40:10|1735.87|1730.37|1735.74|1730.24|1735.87|1730.37|1735.14|1729.64|35
1612982420000|2021-02-10 18:40:20|1735.58|1730.08|1735.67|1730.17|1735.71|1730.21|1735.34|1729.84|34
1612982430000|2021-02-10 18:40:30|1735.64|1730.14|1735.11|1729.61|1735.64|1730.14|1735.06|1729.56|34
1612982440000|2021-02-10 18:40:40|1735.15|1729.65|1735.38|1729.88|1735.6|1730.1|1735.13|1729.63|26
1612982450000|2021-02-10 18:40:50|1735.37|1729.87|1735.2|1729.7|1735.51|1730.01|1735.13|1729.63|24
1612982460000|2021-02-10 18:41:00|1735.24|1729.74|1735.81|1730.31|1735.81|1730.31|1735.13|1729.63|16
1612982470000|2021-02-10 18:41:10|1735.82|1730.32|1736.69|1731.19|1736.73|1731.23|1735.82|1730.32|23
1612982480000|2021-02-10 18:41:20|1736.71|1731.21|1736.51|1731.01|1736.85|1731.35|1736.5|1731|21
1612982490000|2021-02-10 18:41:30|1736.63|1731.13|1737.38|1731.88|1737.39|1731.89|1736.57|1731.07|24
1612982500000|2021-02-10 18:41:40|1737.37|1731.87|1737.6|1732.1|1737.66|1732.16|1737.15|1731.65|27
1612982510000|2021-02-10 18:41:50|1737.63|1732.13|1737.84|1732.34|1737.88|1732.38|1737.61|1732.11|32
1612982520000|2021-02-10 18:42:00|1737.86|1732.36|1738.31|1732.81|1738.47|1732.97|1737.86|1732.36|26
1612982530000|2021-02-10 18:42:10|1738.3|1732.8|1738.19|1732.69|1738.56|1733.06|1738.15|1732.65|31
1612982540000|2021-02-10 18:42:20|1738.18|1732.68|1737.83|1732.33|1738.24|1732.74|1737.59|1732.09|31
1612982550000|2021-02-10 18:42:30|1737.82|1732.32|1738.47|1732.97|1738.47|1732.97|1737.67|1732.17|28
1612982560000|2021-02-10 18:42:40|1738.45|1732.95|1739.1|1733.6|1739.1|1733.6|1738.45|1732.95|18
1612982570000|2021-02-10 18:42:50|1739.09|1733.59|1739.19|1733.69|1739.44|1733.94|1738.61|1733.11|27
1612982580000|2021-02-10 18:43:00|1739.2|1733.7|1738.66|1733.16|1739.2|1733.7|1738.65|1733.15|25
1612982590000|2021-02-10 18:43:10|1738.65|1733.15|1738.19|1732.69|1738.67|1733.17|1738.17|1732.67|11
1612982600000|2021-02-10 18:43:20|1738.16|1732.66|1737.99|1732.49|1738.16|1732.66|1737.7|1732.2|17
1612982610000|2021-02-10 18:43:30|1738.04|1732.54|1736.54|1731.04|1738.04|1732.54|1736.53|1731.03|33
1612982620000|2021-02-10 18:43:40|1736.53|1731.03|1735.63|1730.13|1736.73|1731.23|1735.63|1730.13|37
1612982630000|2021-02-10 18:43:50|1735.62|1730.12|1735.83|1730.33|1735.84|1730.34|1735.57|1730.07|36
1612982640000|2021-02-10 18:44:00|1735.82|1730.32|1735.75|1730.25|1735.82|1730.32|1735.48|1729.98|29
1612982650000|2021-02-10 18:44:10|1735.73|1730.23|1734.79|1729.29|1735.73|1730.23|1734.64|1729.14|29
1612982660000|2021-02-10 18:44:20|1734.78|1729.28|1734.3|1728.8|1734.79|1729.29|1734.3|1728.8|22
1612982670000|2021-02-10 18:44:30|1734.29|1728.79|1734.06|1728.56|1734.32|1728.82|1734.03|1728.53|27
1612982680000|2021-02-10 18:44:40|1733.99|1728.49|1733.78|1728.28|1734.21|1728.71|1733.74|1728.24|25
1612982690000|2021-02-10 18:44:50|1733.86|1728.36|1733.85|1728.35|1734.01|1728.51|1733.83|1728.33|24
1612982700000|2021-02-10 18:45:00|1733.84|1728.34|1733.95|1728.45|1734|1728.5|1733.77|1728.27|22
1612982710000|2021-02-10 18:45:10|1734.07|1728.57|1736.34|1730.84|1736.34|1730.84|1734.07|1728.57|36
1612982720000|2021-02-10 18:45:20|1736.41|1730.91|1737.88|1732.38|1737.97|1732.47|1736.41|1730.91|35
1612982730000|2021-02-10 18:45:30|1737.83|1732.33|1738.75|1733.25|1738.75|1733.25|1737.76|1732.26|35
1612982740000|2021-02-10 18:45:40|1738.77|1733.27|1739.13|1733.63|1739.13|1733.63|1738.77|1733.27|22
1612982750000|2021-02-10 18:45:50|1739.14|1733.64|1739.57|1734.07|1739.66|1734.16|1738.67|1733.17|30
1612982760000|2021-02-10 18:46:00|1739.49|1733.99|1739.63|1734.13|1740.22|1734.72|1738.77|1733.27|28
1612982770000|2021-02-10 18:46:10|1739.81|1734.31|1739.05|1733.55|1739.92|1734.42|1738.99|1733.49|35
1612982780000|2021-02-10 18:46:20|1739.77|1734.27|1740.27|1734.77|1740.27|1734.77|1739.04|1733.54|27
1612982790000|2021-02-10 18:46:30|1740.24|1734.74|1741.1|1735.6|1741.15|1735.65|1739.76|1734.26|29
1612982800000|2021-02-10 18:46:40|1741.08|1735.58|1741.11|1735.61|1741.23|1735.73|1740.49|1734.99|30
1612982810000|2021-02-10 18:46:50|1741.13|1735.63|1741.36|1735.86|1741.36|1735.86|1740.9|1735.4|29
1612982820000|2021-02-10 18:47:00|1741.35|1735.85|1741.35|1735.85|1741.37|1735.87|1741.21|1735.71|19
1612982830000|2021-02-10 18:47:10|1741.34|1735.84|1740.4|1734.9|1741.34|1735.84|1740.4|1734.9|26
1612982840000|2021-02-10 18:47:20|1740.45|1734.95|1740.35|1734.85|1740.51|1735.01|1740.35|1734.85|19
1612982850000|2021-02-10 18:47:30|1740.34|1734.84|1739.38|1733.88|1740.4|1734.9|1739.38|1733.88|28
1612982860000|2021-02-10 18:47:40|1739.37|1733.87|1739.28|1733.78|1739.45|1733.95|1739.1|1733.6|28
1612982870000|2021-02-10 18:47:50|1739.36|1733.86|1739.78|1734.28|1739.79|1734.29|1739.36|1733.86|28
1612982880000|2021-02-10 18:48:00|1739.89|1734.39|1738.77|1733.27|1740.17|1734.67|1738.77|1733.27|29
1612982890000|2021-02-10 18:48:10|1738.58|1733.08|1738.08|1732.58|1739.04|1733.54|1737.96|1732.46|33
1612982900000|2021-02-10 18:48:20|1737.83|1732.33|1737.6|1732.1|1738.03|1732.53|1737.52|1732.02|33
1612982910000|2021-02-10 18:48:30|1737.59|1732.09|1737.45|1731.95|1737.62|1732.12|1737.41|1731.91|28
1612982920000|2021-02-10 18:48:40|1737.44|1731.94|1737.41|1731.91|1737.55|1732.05|1737.4|1731.9|24
1612982930000|2021-02-10 18:48:50|1737.42|1731.92|1736.44|1730.94|1737.44|1731.94|1736.38|1730.88|30
1612982940000|2021-02-10 18:49:00|1736.45|1730.95|1737.12|1731.62|1737.17|1731.67|1736.45|1730.95|34
1612982950000|2021-02-10 18:49:10|1737.16|1731.66|1736.92|1731.42|1737.16|1731.66|1736.55|1731.05|38
1612982960000|2021-02-10 18:49:20|1736.98|1731.48|1737.43|1731.93|1737.49|1731.99|1736.98|1731.48|33
1612982970000|2021-02-10 18:49:30|1737.45|1731.95|1737.74|1732.24|1737.96|1732.46|1737.44|1731.94|19
1612982980000|2021-02-10 18:49:40|1737.77|1732.27|1738.59|1733.09|1738.59|1733.09|1737.61|1732.11|22
1612982990000|2021-02-10 18:49:50|1738.29|1732.79|1738.85|1733.35|1738.95|1733.45|1738.29|1732.79|25
1612983000000|2021-02-10 18:50:00|1738.8|1733.3|1738.64|1733.14|1738.8|1733.3|1738.35|1732.85|30
1612983010000|2021-02-10 18:50:10|1738.66|1733.16|1738.08|1732.58|1738.66|1733.16|1737.73|1732.23|28
1612983020000|2021-02-10 18:50:20|1738.05|1732.55|1738.15|1732.65|1738.32|1732.82|1737.75|1732.25|36
1612983030000|2021-02-10 18:50:30|1738.16|1732.66|1738.07|1732.57|1738.17|1732.67|1737.94|1732.44|26
1612983040000|2021-02-10 18:50:40|1738.11|1732.61|1738.55|1733.05|1738.85|1733.35|1738|1732.5|33
1612983050000|2021-02-10 18:50:50|1738.74|1733.24|1739.11|1733.61|1739.42|1733.92|1738.65|1733.15|28
1612983060000|2021-02-10 18:51:00|1738.95|1733.45|1740.51|1735.01|1740.51|1735.01|1738.95|1733.45|30
1612983070000|2021-02-10 18:51:10|1740.5|1735|1740.28|1734.78|1740.55|1735.05|1740.28|1734.78|34
1612983080000|2021-02-10 18:51:20|1740.15|1734.65|1739.81|1734.31|1740.18|1734.68|1739.76|1734.26|28
1612983090000|2021-02-10 18:51:30|1739.87|1734.37|1740.11|1734.61|1740.12|1734.62|1739.86|1734.36|33
1612983100000|2021-02-10 18:51:40|1740.1|1734.6|1740.87|1735.37|1740.87|1735.37|1740.02|1734.52|30
1612983110000|2021-02-10 18:51:50|1740.91|1735.41|1740.52|1735.02|1741.24|1735.74|1740.52|1735.02|31
1612983120000|2021-02-10 18:52:00|1740.51|1735.01|1741.59|1736.09|1741.66|1736.16|1740.51|1735.01|29
1612983130000|2021-02-10 18:52:10|1741.61|1736.11|1741.64|1736.14|1741.77|1736.27|1740.87|1735.37|30
1612983140000|2021-02-10 18:52:20|1741.73|1736.23|1742.01|1736.51|1742.01|1736.51|1741.62|1736.12|18
1612983150000|2021-02-10 18:52:30|1742.02|1736.52|1741.6|1736.1|1742.25|1736.75|1741.4|1735.9|19
1612983160000|2021-02-10 18:52:40|1741.92|1736.42|1742.15|1736.65|1742.16|1736.66|1741.6|1736.1|25
1612983170000|2021-02-10 18:52:50|1742.17|1736.67|1742.03|1736.53|1742.49|1736.99|1742.02|1736.52|21
1612983180000|2021-02-10 18:53:00|1742.04|1736.54|1741.84|1736.34|1742.14|1736.64|1741.83|1736.33|15
1612983190000|2021-02-10 18:53:10|1741.68|1736.18|1742.11|1736.61|1742.31|1736.81|1741.68|1736.18|15
1612983200000|2021-02-10 18:53:20|1742.15|1736.65|1742.53|1737.03|1742.53|1737.03|1742.06|1736.56|14
1612983210000|2021-02-10 18:53:30|1742.5|1737|1742.44|1736.94|1742.54|1737.04|1742.37|1736.87|22
1612983220000|2021-02-10 18:53:40|1742.45|1736.95|1742.65|1737.15|1742.72|1737.22|1742.43|1736.93|22
1612983230000|2021-02-10 18:53:50|1742.71|1737.21|1741.9|1736.4|1742.71|1737.21|1741.67|1736.17|25
1612983240000|2021-02-10 18:54:00|1741.8|1736.3|1741.05|1735.55|1742.08|1736.58|1741|1735.5|29
1612983250000|2021-02-10 18:54:10|1741.02|1735.52|1742.07|1736.57|1742.07|1736.57|1740.93|1735.43|31
1612983260000|2021-02-10 18:54:20|1742.06|1736.56|1741.43|1735.93|1742.06|1736.56|1741.29|1735.79|32
1612983270000|2021-02-10 18:54:30|1741.38|1735.88|1740.25|1734.75|1741.57|1736.07|1740.25|1734.75|32
1612983280000|2021-02-10 18:54:40|1740.3|1734.8|1740.41|1734.91|1740.41|1734.91|1740.24|1734.74|24
1612983290000|2021-02-10 18:54:50|1740.37|1734.87|1740.22|1734.72|1740.43|1734.93|1739.92|1734.42|25
1612983300000|2021-02-10 18:55:00|1740.21|1734.71|1740.72|1735.22|1740.77|1735.27|1740.14|1734.64|29
1612983310000|2021-02-10 18:55:10|1740.71|1735.21|1741.09|1735.59|1741.14|1735.64|1740.71|1735.21|19
1612983320000|2021-02-10 18:55:20|1741.13|1735.63|1741.74|1736.24|1741.74|1736.24|1741.13|1735.63|13
1612983330000|2021-02-10 18:55:30|1741.59|1736.09|1742.34|1736.84|1742.35|1736.85|1741.58|1736.08|32
1612983340000|2021-02-10 18:55:40|1742.39|1736.89|1742.63|1737.13|1742.75|1737.25|1742.37|1736.87|21
1612983350000|2021-02-10 18:55:50|1742.32|1736.82|1742.38|1736.88|1742.98|1737.48|1742.32|1736.82|21
1612983360000|2021-02-10 18:56:00|1742.83|1737.33|1742.68|1737.18|1743.22|1737.72|1742.68|1737.18|23
1612983370000|2021-02-10 18:56:10|1742.69|1737.19|1742.51|1737.01|1742.95|1737.45|1742.13|1736.63|14
1612983380000|2021-02-10 18:56:20|1742.53|1737.03|1741.84|1736.34|1742.53|1737.03|1741.79|1736.29|30
1612983390000|2021-02-10 18:56:30|1741.86|1736.36|1742.06|1736.56|1742.09|1736.59|1741.86|1736.36|19
1612983400000|2021-02-10 18:56:40|1742.09|1736.59|1742.12|1736.62|1742.47|1736.97|1742.05|1736.55|24
1612983410000|2021-02-10 18:56:50|1742.09|1736.59|1742.17|1736.67|1742.26|1736.76|1742.09|1736.59|25
1612983420000|2021-02-10 18:57:00|1742.15|1736.65|1741.98|1736.48|1742.23|1736.73|1741.92|1736.42|30
1612983430000|2021-02-10 18:57:10|1741.97|1736.47|1741.69|1736.19|1742.01|1736.51|1741.68|1736.18|28
1612983440000|2021-02-10 18:57:20|1741.72|1736.22|1741.3|1735.8|1741.72|1736.22|1741.15|1735.65|25
1612983450000|2021-02-10 18:57:30|1741.32|1735.82|1742.53|1737.03|1742.53|1737.03|1741.32|1735.82|24
1612983460000|2021-02-10 18:57:40|1742.37|1736.87|1742.33|1736.83|1742.44|1736.94|1742.28|1736.78|21
1612983470000|2021-02-10 18:57:50|1742.44|1736.94|1743.28|1737.78|1743.28|1737.78|1742.42|1736.92|23
1612983480000|2021-02-10 18:58:00|1743.35|1737.85|1743.32|1737.82|1743.41|1737.91|1743.23|1737.73|12
1612983490000|2021-02-10 18:58:10|1743.33|1737.83|1743.49|1737.99|1743.49|1737.99|1743.18|1737.68|8
1612983500000|2021-02-10 18:58:20|1743.66|1738.16|1744.86|1739.36|1744.86|1739.36|1743.52|1738.02|19
1612983510000|2021-02-10 18:58:30|1744.54|1739.04|1745.46|1739.96|1745.56|1740.06|1744.4|1738.9|23
1612983520000|2021-02-10 18:58:40|1745.48|1739.98|1746.96|1741.46|1746.96|1741.46|1745.32|1739.82|24
1612983530000|2021-02-10 18:58:50|1747.03|1741.53|1748.37|1742.87|1748.37|1742.87|1747.03|1741.53|21
1612983540000|2021-02-10 18:59:00|1748.39|1742.89|1748.3|1742.8|1748.39|1742.89|1747.95|1742.45|19
1612983550000|2021-02-10 18:59:10|1748.2|1742.7|1746.39|1740.89|1748.25|1742.75|1746.36|1740.86|30
1612983560000|2021-02-10 18:59:20|1746.4|1740.9|1746.74|1741.24|1747.01|1741.51|1746.31|1740.81|29
1612983570000|2021-02-10 18:59:30|1746.73|1741.23|1746.91|1741.41|1747.22|1741.72|1746.55|1741.05|20
1612983580000|2021-02-10 18:59:40|1746.85|1741.35|1746.61|1741.11|1746.94|1741.44|1746.55|1741.05|15
1612983590000|2021-02-10 18:59:50|1746.58|1741.08|1746.47|1740.97|1746.91|1741.41|1746.47|1740.97|22
1612983600000|2021-02-10 19:00:00|1746.31|1740.81|1746.2|1740.7|1746.33|1740.83|1745.58|1740.08|30
1612983610000|2021-02-10 19:00:10|1746.09|1740.59|1744.12|1738.62|1746.09|1740.59|1744.11|1738.61|26
1612983620000|2021-02-10 19:00:20|1744.14|1738.64|1742.88|1737.38|1744.14|1738.64|1742.65|1737.15|34
1612983630000|2021-02-10 19:00:30|1742.89|1737.39|1742.19|1736.69|1742.97|1737.47|1742.19|1736.69|26
1612983640000|2021-02-10 19:00:40|1742.05|1736.55|1741.64|1736.14|1742.05|1736.55|1741.64|1736.14|33
1612983650000|2021-02-10 19:00:50|1741.63|1736.13|1740.8|1735.3|1741.76|1736.26|1740.72|1735.22|28
1612983660000|2021-02-10 19:01:00|1740.81|1735.31|1740.18|1734.68|1740.81|1735.31|1740|1734.5|29
1612983670000|2021-02-10 19:01:10|1740.15|1734.65|1739.05|1733.55|1740.15|1734.65|1739.05|1733.55|36
1612983680000|2021-02-10 19:01:20|1739.19|1733.69|1738.31|1732.81|1739.19|1733.69|1738.3|1732.8|32
1612983690000|2021-02-10 19:01:30|1738.3|1732.8|1739.09|1733.59|1739.09|1733.59|1738.3|1732.8|29
1612983700000|2021-02-10 19:01:40|1739.11|1733.61|1739.58|1734.08|1739.58|1734.08|1738.83|1733.33|33
1612983710000|2021-02-10 19:01:50|1739.6|1734.1|1739.77|1734.27|1740.01|1734.51|1739.59|1734.09|31
1612983720000|2021-02-10 19:02:00|1739.72|1734.22|1740.15|1734.65|1740.51|1735.01|1739.59|1734.09|34
1612983730000|2021-02-10 19:02:10|1740.12|1734.62|1740.81|1735.31|1741.02|1735.52|1740.12|1734.62|35
1612983740000|2021-02-10 19:02:20|1740.77|1735.27|1742.3|1736.8|1742.3|1736.8|1740.77|1735.27|37
1612983750000|2021-02-10 19:02:30|1742.43|1736.93|1742.79|1737.29|1743.07|1737.57|1742.11|1736.61|38
1612983760000|2021-02-10 19:02:40|1742.9|1737.4|1744.09|1738.59|1744.09|1738.59|1742.69|1737.19|26
1612983770000|2021-02-10 19:02:50|1744.06|1738.56|1744.82|1739.32|1744.89|1739.39|1744.06|1738.56|15
1612983780000|2021-02-10 19:03:00|1744.89|1739.39|1746.68|1741.18|1746.68|1741.18|1744.85|1739.35|28
1612983790000|2021-02-10 19:03:10|1747.97|1742.47|1749.33|1743.83|1749.88|1744.38|1747.83|1742.33|13
1612983800000|2021-02-10 19:03:20|1749.34|1743.84|1749.8|1744.3|1750.46|1744.96|1749.34|1743.84|22
1612983810000|2021-02-10 19:03:30|1749.73|1744.23|1750.39|1744.89|1750.73|1745.23|1749.73|1744.23|19
1612983820000|2021-02-10 19:03:40|1750.37|1744.87|1750.61|1745.11|1750.63|1745.13|1750.37|1744.87|25
1612983830000|2021-02-10 19:03:50|1750.69|1745.19|1750.85|1745.35|1751.04|1745.54|1750.63|1745.13|13
1612983840000|2021-02-10 19:04:00|1750.86|1745.36|1749.68|1744.18|1750.86|1745.36|1749.38|1743.88|16
1612983850000|2021-02-10 19:04:10|1749.36|1743.86|1748.96|1743.46|1749.59|1744.09|1748.67|1743.17|31
1612983860000|2021-02-10 19:04:20|1748.92|1743.42|1748.63|1743.13|1749.06|1743.56|1748.63|1743.13|19
1612983870000|2021-02-10 19:04:30|1748.86|1743.36|1748.67|1743.17|1748.86|1743.36|1748.5|1743|12
1612983880000|2021-02-10 19:04:40|1748.66|1743.16|1749|1743.5|1749.01|1743.51|1747.73|1742.23|27
1612983890000|2021-02-10 19:04:50|1749.07|1743.57|1748.59|1743.09|1749.07|1743.57|1747.98|1742.48|31
1612983900000|2021-02-10 19:05:00|1748.57|1743.07|1746.35|1740.85|1748.72|1743.22|1746.35|1740.85|34
1612983910000|2021-02-10 19:05:10|1746.39|1740.89|1745.17|1739.67|1746.39|1740.89|1745.1|1739.6|27
1612983920000|2021-02-10 19:05:20|1745.21|1739.71|1744.06|1738.56|1745.21|1739.71|1743.71|1738.21|29
1612983930000|2021-02-10 19:05:30|1744.14|1738.64|1742.87|1737.37|1744.14|1738.64|1742.31|1736.81|27
1612983940000|2021-02-10 19:05:40|1742.7|1737.2|1741.37|1735.87|1742.7|1737.2|1741.37|1735.87|32
1612983950000|2021-02-10 19:05:50|1741.36|1735.86|1741.22|1735.72|1741.45|1735.95|1741.1|1735.6|30
1612983960000|2021-02-10 19:06:00|1741.21|1735.71|1740.98|1735.48|1741.21|1735.71|1740.72|1735.22|37
1612983970000|2021-02-10 19:06:10|1740.95|1735.45|1740.67|1735.17|1740.99|1735.49|1740.33|1734.83|33
1612983980000|2021-02-10 19:06:20|1740.68|1735.18|1740.58|1735.08|1741.23|1735.73|1740.58|1735.08|33
1612983990000|2021-02-10 19:06:30|1740.52|1735.02|1740.11|1734.61|1740.52|1735.02|1740.11|1734.61|26
1612984000000|2021-02-10 19:06:40|1740.09|1734.59|1739.66|1734.16|1740.16|1734.66|1739.19|1733.69|36
1612984010000|2021-02-10 19:06:50|1739.78|1734.28|1738.91|1733.41|1739.78|1734.28|1738.64|1733.14|37
1612984020000|2021-02-10 19:07:00|1738.9|1733.4|1740.34|1734.84|1740.34|1734.84|1738.72|1733.22|34
1612984030000|2021-02-10 19:07:10|1740.37|1734.87|1740.78|1735.28|1740.84|1735.34|1740|1734.5|28
1612984040000|2021-02-10 19:07:20|1740.76|1735.26|1739.68|1734.18|1740.84|1735.34|1739.53|1734.03|35
1612984050000|2021-02-10 19:07:30|1739.64|1734.14|1739.61|1734.11|1739.74|1734.24|1739.49|1733.99|28
1612984060000|2021-02-10 19:07:40|1739.6|1734.1|1739.69|1734.19|1739.69|1734.19|1738.98|1733.48|33
1612984070000|2021-02-10 19:07:50|1739.66|1734.16|1740.51|1735.01|1740.7|1735.2|1739.24|1733.74|33
1612984080000|2021-02-10 19:08:00|1740.56|1735.06|1742.06|1736.56|1742.19|1736.69|1740.21|1734.71|33
1612984090000|2021-02-10 19:08:10|1741.94|1736.44|1742.78|1737.28|1743.27|1737.77|1741.19|1735.69|28
1612984100000|2021-02-10 19:08:20|1742.96|1737.46|1743.82|1738.32|1744.45|1738.95|1742.85|1737.35|22
1612984110000|2021-02-10 19:08:30|1743.9|1738.4|1743.75|1738.25|1744.25|1738.75|1743.53|1738.03|24
1612984120000|2021-02-10 19:08:40|1743.68|1738.18|1745.37|1739.87|1745.37|1739.87|1743.68|1738.18|32
1612984130000|2021-02-10 19:08:50|1745.28|1739.78|1745.79|1740.29|1745.79|1740.29|1745.04|1739.54|26
1612984140000|2021-02-10 19:09:00|1745.83|1740.33|1745.06|1739.56|1745.93|1740.43|1745.06|1739.56|25
1612984150000|2021-02-10 19:09:10|1744.9|1739.4|1744.56|1739.06|1744.9|1739.4|1744.54|1739.04|19
1612984160000|2021-02-10 19:09:20|1744.55|1739.05|1744.08|1738.58|1744.73|1739.23|1743.76|1738.26|29
1612984170000|2021-02-10 19:09:30|1744.11|1738.61|1744.09|1738.59|1744.63|1739.13|1743.87|1738.37|28
1612984180000|2021-02-10 19:09:40|1744.1|1738.6|1744.1|1738.6|1744.63|1739.13|1743.76|1738.26|24
1612984190000|2021-02-10 19:09:50|1744.48|1738.98|1741.15|1735.65|1744.63|1739.13|1741.15|1735.65|30
1612984200000|2021-02-10 19:10:00|1741.17|1735.67|1740.18|1734.68|1741.18|1735.68|1740.18|1734.68|36
1612984210000|2021-02-10 19:10:10|1740.08|1734.58|1739.42|1733.92|1740.08|1734.58|1739.11|1733.61|35
1612984220000|2021-02-10 19:10:20|1739.36|1733.86|1738.2|1732.7|1739.43|1733.93|1738.2|1732.7|23
1612984230000|2021-02-10 19:10:30|1738.37|1732.87|1739.39|1733.89|1739.46|1733.96|1737.87|1732.37|39
1612984240000|2021-02-10 19:10:40|1739.48|1733.98|1738.78|1733.28|1739.48|1733.98|1738.63|1733.13|36
1612984250000|2021-02-10 19:10:50|1738.76|1733.26|1739.33|1733.83|1739.43|1733.93|1738.46|1732.96|36
1612984260000|2021-02-10 19:11:00|1739.43|1733.93|1740.78|1735.28|1740.88|1735.38|1739.43|1733.93|33
1612984270000|2021-02-10 19:11:10|1740.64|1735.14|1739.45|1733.95|1740.67|1735.17|1739.42|1733.92|31
1612984280000|2021-02-10 19:11:20|1739.53|1734.03|1738.71|1733.21|1739.59|1734.09|1738.66|1733.16|31
1612984290000|2021-02-10 19:11:30|1738.6|1733.1|1739.18|1733.68|1739.35|1733.85|1738.05|1732.55|35
1612984300000|2021-02-10 19:11:40|1739.21|1733.71|1738.99|1733.49|1739.47|1733.97|1738.56|1733.06|32
1612984310000|2021-02-10 19:11:50|1738.98|1733.48|1739.33|1733.83|1739.33|1733.83|1738.82|1733.32|30
1612984320000|2021-02-10 19:12:00|1739.26|1733.76|1738.74|1733.24|1739.41|1733.91|1738.68|1733.18|36
1612984330000|2021-02-10 19:12:10|1738.68|1733.18|1737.93|1732.43|1738.74|1733.24|1737.87|1732.37|26
1612984340000|2021-02-10 19:12:20|1737.92|1732.42|1737.55|1732.05|1737.92|1732.42|1737.48|1731.98|21
1612984350000|2021-02-10 19:12:30|1737.58|1732.08|1737.94|1732.44|1738.13|1732.63|1737.41|1731.91|29
1612984360000|2021-02-10 19:12:40|1737.88|1732.38|1737.28|1731.78|1737.88|1732.38|1737.11|1731.61|36
1612984370000|2021-02-10 19:12:50|1737.26|1731.76|1737.27|1731.77|1737.53|1732.03|1737.15|1731.65|32
1612984380000|2021-02-10 19:13:00|1737.22|1731.72|1737.74|1732.24|1738.61|1733.11|1737.15|1731.65|36
1612984390000|2021-02-10 19:13:10|1737.72|1732.22|1737.22|1731.72|1737.84|1732.34|1737.22|1731.72|32
1612984400000|2021-02-10 19:13:20|1737.23|1731.73|1737.25|1731.75|1737.34|1731.84|1737.08|1731.58|27
1612984410000|2021-02-10 19:13:30|1737.11|1731.61|1737.16|1731.66|1737.44|1731.94|1737.11|1731.61|32
1612984420000|2021-02-10 19:13:40|1737.36|1731.86|1737.23|1731.73|1737.49|1731.99|1737.03|1731.53|23
1612984430000|2021-02-10 19:13:50|1737.26|1731.76|1737.32|1731.82|1737.33|1731.83|1737|1731.5|30
1612984440000|2021-02-10 19:14:00|1737.27|1731.77|1736.94|1731.44|1737.34|1731.84|1736.55|1731.05|25
1612984450000|2021-02-10 19:14:10|1736.91|1731.41|1735.76|1730.26|1737.04|1731.54|1735.76|1730.26|23
1612984460000|2021-02-10 19:14:20|1735.72|1730.22|1735.72|1730.22|1735.8|1730.3|1735.37|1729.87|21
1612984470000|2021-02-10 19:14:30|1735.65|1730.15|1735.38|1729.88|1735.79|1730.29|1735.34|1729.84|30
1612984480000|2021-02-10 19:14:40|1734.5|1729|1733.84|1728.34|1734.5|1729|1732.9|1727.4|36
1612984490000|2021-02-10 19:14:50|1733.86|1728.36|1735.63|1730.13|1735.82|1730.32|1733.74|1728.24|40
1612984500000|2021-02-10 19:15:00|1736.09|1730.59|1737.67|1732.17|1737.67|1732.17|1736|1730.5|38
1612984510000|2021-02-10 19:15:10|1737.68|1732.18|1739.2|1733.7|1739.2|1733.7|1737.68|1732.18|37
1612984520000|2021-02-10 19:15:20|1738.82|1733.32|1739.56|1734.06|1740.13|1734.63|1738.82|1733.32|31
1612984530000|2021-02-10 19:15:30|1739.43|1733.93|1739.26|1733.76|1739.76|1734.26|1739.05|1733.55|34
1612984540000|2021-02-10 19:15:40|1739.31|1733.81|1738.73|1733.23|1739.42|1733.92|1738.73|1733.23|31
1612984550000|2021-02-10 19:15:50|1738.71|1733.21|1737.31|1731.81|1738.76|1733.26|1737.15|1731.65|36
1612984560000|2021-02-10 19:16:00|1737.11|1731.61|1738.26|1732.76|1738.3|1732.8|1736.27|1730.77|37
1612984570000|2021-02-10 19:16:10|1737.88|1732.38|1736.01|1730.51|1737.88|1732.38|1736|1730.5|34
1612984580000|2021-02-10 19:16:20|1735.99|1730.49|1734.42|1728.92|1735.99|1730.49|1734.42|1728.92|35
1612984590000|2021-02-10 19:16:30|1734.38|1728.88|1733.47|1727.97|1734.61|1729.11|1733.15|1727.65|39
1612984600000|2021-02-10 19:16:40|1733.42|1727.92|1731.64|1726.14|1733.42|1727.92|1731.56|1726.06|39
1612984610000|2021-02-10 19:16:50|1731.68|1726.18|1730.66|1725.16|1731.68|1726.18|1730.05|1724.55|33
1612984620000|2021-02-10 19:17:00|1730.72|1725.22|1731.48|1725.98|1732.33|1726.83|1730.66|1725.16|38
1612984630000|2021-02-10 19:17:10|1731.54|1726.04|1731.6|1726.1|1731.68|1726.18|1731.18|1725.68|31
1612984640000|2021-02-10 19:17:20|1731.3|1725.8|1731.43|1725.93|1732.1|1726.6|1731.3|1725.8|36
1612984650000|2021-02-10 19:17:30|1731.49|1725.99|1730.8|1725.3|1731.99|1726.49|1730.8|1725.3|37
1612984660000|2021-02-10 19:17:40|1731.07|1725.57|1730.55|1725.05|1731.07|1725.57|1730.32|1724.82|37
1612984670000|2021-02-10 19:17:50|1730.18|1724.68|1728.93|1723.43|1730.34|1724.84|1728.93|1723.43|40
1612984680000|2021-02-10 19:18:00|1729.16|1723.66|1728.08|1722.58|1729.32|1723.82|1728|1722.5|34
1612984690000|2021-02-10 19:18:10|1728.07|1722.57|1728.49|1722.99|1728.83|1723.33|1727.9|1722.4|28
1612984700000|2021-02-10 19:18:20|1728.5|1723|1728.01|1722.51|1728.5|1723|1727.16|1721.66|36
1612984710000|2021-02-10 19:18:30|1727.87|1722.37|1727.78|1722.28|1728.06|1722.56|1727.78|1722.28|32
1612984720000|2021-02-10 19:18:40|1727.86|1722.36|1727.31|1721.81|1728.53|1723.03|1727.29|1721.79|37
1612984730000|2021-02-10 19:18:50|1727.25|1721.75|1727.55|1722.05|1727.55|1722.05|1726.95|1721.45|29
1612984740000|2021-02-10 19:19:00|1727.53|1722.03|1727.31|1721.81|1727.64|1722.14|1726.55|1721.05|37
1612984750000|2021-02-10 19:19:10|1727.34|1721.84|1727.76|1722.26|1728.03|1722.53|1726.78|1721.28|34
1612984760000|2021-02-10 19:19:20|1727.74|1722.24|1728.36|1722.86|1728.75|1723.25|1727.74|1722.24|38
1612984770000|2021-02-10 19:19:30|1728.38|1722.88|1728.46|1722.96|1728.56|1723.06|1727.43|1721.93|36
1612984780000|2021-02-10 19:19:40|1728.41|1722.91|1728.47|1722.97|1728.89|1723.39|1728.33|1722.83|34
1612984790000|2021-02-10 19:19:50|1728.48|1722.98|1728.21|1722.71|1728.75|1723.25|1728.02|1722.52|34
1612984800000|2021-02-10 19:20:00|1728.22|1722.72|1727.38|1721.88|1728.22|1722.72|1727.33|1721.83|35
1612984810000|2021-02-10 19:20:10|1727.48|1721.98|1726.81|1721.31|1727.54|1722.04|1726.81|1721.31|33
1612984820000|2021-02-10 19:20:20|1726.69|1721.19|1727.09|1721.59|1727.34|1721.84|1726.36|1720.86|36
1612984830000|2021-02-10 19:20:30|1727.14|1721.64|1727.87|1722.37|1727.87|1722.37|1727.13|1721.63|35
1612984840000|2021-02-10 19:20:40|1727.83|1722.33|1728.36|1722.86|1728.36|1722.86|1727.59|1722.09|34
1612984850000|2021-02-10 19:20:50|1728.38|1722.88|1729.03|1723.53|1729.03|1723.53|1727.78|1722.28|36
1612984860000|2021-02-10 19:21:00|1729.07|1723.57|1730.29|1724.79|1730.29|1724.79|1728.52|1723.02|39
1612984870000|2021-02-10 19:21:10|1730.17|1724.67|1729.45|1723.95|1730.6|1725.1|1729.37|1723.87|32
1612984880000|2021-02-10 19:21:20|1729.43|1723.93|1729.73|1724.23|1730|1724.5|1729.18|1723.68|36
1612984890000|2021-02-10 19:21:30|1729.75|1724.25|1729.02|1723.52|1729.82|1724.32|1729|1723.5|33
1612984900000|2021-02-10 19:21:40|1729|1723.5|1729.19|1723.69|1729.59|1724.09|1729|1723.5|27
1612984910000|2021-02-10 19:21:50|1729.2|1723.7|1728.69|1723.19|1729.28|1723.78|1728.49|1722.99|24
1612984920000|2021-02-10 19:22:00|1728.36|1722.86|1728.97|1723.47|1729.04|1723.54|1728.26|1722.76|28
1612984930000|2021-02-10 19:22:10|1728.86|1723.36|1728.51|1723.01|1729.05|1723.55|1728.51|1723.01|27
1612984940000|2021-02-10 19:22:20|1728.54|1723.04|1729.19|1723.69|1729.19|1723.69|1728.38|1722.88|35
1612984950000|2021-02-10 19:22:30|1728.88|1723.38|1728.87|1723.37|1729.56|1724.06|1728.8|1723.3|30
1612984960000|2021-02-10 19:22:40|1728.85|1723.35|1729.45|1723.95|1730.65|1725.15|1728.85|1723.35|20
1612984970000|2021-02-10 19:22:50|1729.41|1723.91|1729.23|1723.73|1729.48|1723.98|1729.02|1723.52|13
1612984980000|2021-02-10 19:23:00|1729.27|1723.77|1728.66|1723.16|1729.3|1723.8|1728.66|1723.16|13
1612984990000|2021-02-10 19:23:10|1728.46|1722.96|1727.97|1722.47|1728.79|1723.29|1727.93|1722.43|26
1612985000000|2021-02-10 19:23:20|1727.92|1722.42|1729.37|1723.87|1729.55|1724.05|1727.92|1722.42|27
1612985010000|2021-02-10 19:23:30|1729.39|1723.89|1729.95|1724.45|1730.05|1724.55|1729.39|1723.89|25
1612985020000|2021-02-10 19:23:40|1730.31|1724.81|1730.54|1725.04|1730.54|1725.04|1729.83|1724.33|19
1612985030000|2021-02-10 19:23:50|1730.55|1725.05|1729.93|1724.43|1731.44|1725.94|1729.73|1724.23|33
1612985040000|2021-02-10 19:24:00|1729.84|1724.34|1728.4|1722.9|1729.87|1724.37|1728.4|1722.9|30
1612985050000|2021-02-10 19:24:10|1728.39|1722.89|1728.31|1722.81|1729.17|1723.67|1728.09|1722.59|27
1612985060000|2021-02-10 19:24:20|1728.37|1722.87|1728.32|1722.82|1728.7|1723.2|1728.13|1722.63|28
1612985070000|2021-02-10 19:24:30|1728.31|1722.81|1727.69|1722.19|1728.4|1722.9|1727.69|1722.19|23
1612985080000|2021-02-10 19:24:40|1727.81|1722.31|1727.43|1721.93|1728.06|1722.56|1727.42|1721.92|27
1612985090000|2021-02-10 19:24:50|1727.54|1722.04|1728.43|1722.93|1728.82|1723.32|1727.42|1721.92|32
1612985100000|2021-02-10 19:25:00|1728.1|1722.6|1728.84|1723.34|1728.89|1723.39|1727.9|1722.4|15
1612985110000|2021-02-10 19:25:10|1728.75|1723.25|1729.38|1723.88|1729.38|1723.88|1728.34|1722.84|29
1612985120000|2021-02-10 19:25:20|1729.55|1724.05|1729.79|1724.29|1730.18|1724.68|1729.55|1724.05|23
1612985130000|2021-02-10 19:25:30|1729.78|1724.28|1729.51|1724.01|1729.9|1724.4|1729.36|1723.86|34
1612985140000|2021-02-10 19:25:40|1729.48|1723.98|1729.39|1723.89|1729.48|1723.98|1729.22|1723.72|12
1612985150000|2021-02-10 19:25:50|1729.46|1723.96|1730.05|1724.55|1730.05|1724.55|1729.39|1723.89|19
1612985160000|2021-02-10 19:26:00|1730.08|1724.58|1729.27|1723.77|1730.08|1724.58|1728.75|1723.25|25
1612985170000|2021-02-10 19:26:10|1729.3|1723.8|1729.28|1723.78|1729.92|1724.42|1728.82|1723.32|33
1612985180000|2021-02-10 19:26:20|1729.12|1723.62|1729.41|1723.91|1729.41|1723.91|1728.67|1723.17|28
1612985190000|2021-02-10 19:26:30|1729.48|1723.98|1729.73|1724.23|1730.01|1724.51|1729.42|1723.92|23
1612985200000|2021-02-10 19:26:40|1729.9|1724.4|1729.44|1723.94|1729.9|1724.4|1729.32|1723.82|22
1612985210000|2021-02-10 19:26:50|1729.48|1723.98|1729.62|1724.12|1729.62|1724.12|1729.32|1723.82|19
1612985220000|2021-02-10 19:27:00|1729.61|1724.11|1729.29|1723.79|1729.61|1724.11|1729.04|1723.54|17
1612985230000|2021-02-10 19:27:10|1729.32|1723.82|1729.62|1724.12|1729.78|1724.28|1729.32|1723.82|18
1612985240000|2021-02-10 19:27:20|1729.69|1724.19|1730.07|1724.57|1730.58|1725.08|1729.69|1724.19|26
1612985250000|2021-02-10 19:27:30|1730.34|1724.84|1729.86|1724.36|1730.34|1724.84|1729.8|1724.3|29
1612985260000|2021-02-10 19:27:40|1729.72|1724.22|1730.46|1724.96|1730.59|1725.09|1729.49|1723.99|25
1612985270000|2021-02-10 19:27:50|1730.47|1724.97|1729.95|1724.45|1730.81|1725.31|1729.88|1724.38|33
1612985280000|2021-02-10 19:28:00|1730.11|1724.61|1731.03|1725.53|1731.03|1725.53|1730.02|1724.52|34
1612985290000|2021-02-10 19:28:10|1730.91|1725.41|1730.05|1724.55|1730.94|1725.44|1730.05|1724.55|34
1612985300000|2021-02-10 19:28:20|1730.06|1724.56|1729.76|1724.26|1730.14|1724.64|1729.63|1724.13|34
1612985310000|2021-02-10 19:28:30|1729.75|1724.25|1729.41|1723.91|1729.76|1724.26|1728.97|1723.47|36
1612985320000|2021-02-10 19:28:40|1729.39|1723.89|1729.17|1723.67|1729.86|1724.36|1729.17|1723.67|21
1612985330000|2021-02-10 19:28:50|1729.23|1723.73|1730.68|1725.18|1730.68|1725.18|1729.23|1723.73|37
1612985340000|2021-02-10 19:29:00|1730.73|1725.23|1732.94|1727.44|1732.96|1727.46|1730.73|1725.23|26
1612985350000|2021-02-10 19:29:10|1734.28|1728.78|1732.54|1727.04|1734.48|1728.98|1732.45|1726.95|26
1612985360000|2021-02-10 19:29:20|1732.41|1726.91|1733.01|1727.51|1733.38|1727.88|1732.23|1726.73|25
1612985370000|2021-02-10 19:29:30|1732.73|1727.23|1731.36|1725.86|1732.73|1727.23|1731.34|1725.84|29
1612985380000|2021-02-10 19:29:40|1731.24|1725.74|1731.18|1725.68|1731.58|1726.08|1731.17|1725.67|21
1612985390000|2021-02-10 19:29:50|1731.17|1725.67|1731.81|1726.31|1731.83|1726.33|1731.16|1725.66|20
1612985400000|2021-02-10 19:30:00|1731.82|1726.32|1733.22|1727.72|1733.26|1727.76|1731.67|1726.17|21
1612985410000|2021-02-10 19:30:10|1733.16|1727.66|1733.06|1727.56|1733.27|1727.77|1732.6|1727.1|20
1612985420000|2021-02-10 19:30:20|1732.66|1727.16|1732.29|1726.79|1732.77|1727.27|1732.29|1726.79|22
1612985430000|2021-02-10 19:30:30|1732.13|1726.63|1732.34|1726.84|1732.34|1726.84|1731.9|1726.4|12
1612985440000|2021-02-10 19:30:40|1732.48|1726.98|1731.17|1725.67|1732.48|1726.98|1731.13|1725.63|11
1612985450000|2021-02-10 19:30:50|1731.18|1725.68|1730.56|1725.06|1731.26|1725.76|1730.56|1725.06|15
1612985460000|2021-02-10 19:31:00|1730.54|1725.04|1731.53|1726.03|1731.6|1726.1|1730.48|1724.98|23
1612985470000|2021-02-10 19:31:10|1731.56|1726.06|1732.14|1726.64|1732.44|1726.94|1731.55|1726.05|29
1612985480000|2021-02-10 19:31:20|1732.16|1726.66|1732.5|1727|1733.26|1727.76|1732.1|1726.6|32
1612985490000|2021-02-10 19:31:30|1732.45|1726.95|1733.28|1727.78|1733.6|1728.1|1732.45|1726.95|31
1612985500000|2021-02-10 19:31:40|1733.26|1727.76|1733.63|1728.13|1733.72|1728.22|1732.88|1727.38|19
1612985510000|2021-02-10 19:31:50|1733.66|1728.16|1733.86|1728.36|1734.48|1728.98|1733.58|1728.08|25
1612985520000|2021-02-10 19:32:00|1733.89|1728.39|1735.41|1729.91|1735.42|1729.92|1733.77|1728.27|28
1612985530000|2021-02-10 19:32:10|1735.24|1729.74|1736.24|1730.74|1736.37|1730.87|1735.24|1729.74|31
1612985540000|2021-02-10 19:32:20|1736.17|1730.67|1736.41|1730.91|1736.45|1730.95|1736.17|1730.67|24
1612985550000|2021-02-10 19:32:30|1736.36|1730.86|1736.5|1731|1736.86|1731.36|1736.36|1730.86|18
1612985560000|2021-02-10 19:32:40|1736.78|1731.28|1737.06|1731.56|1737.08|1731.58|1736.78|1731.28|17
1612985570000|2021-02-10 19:32:50|1736.59|1731.09|1736.97|1731.47|1737.4|1731.9|1736.56|1731.06|25
1612985580000|2021-02-10 19:33:00|1736.98|1731.48|1736.44|1730.94|1737.13|1731.63|1736.33|1730.83|21
1612985590000|2021-02-10 19:33:10|1736.43|1730.93|1736.48|1730.98|1736.48|1730.98|1736.25|1730.75|15
1612985600000|2021-02-10 19:33:20|1736.49|1730.99|1736.86|1731.36|1736.91|1731.41|1736.49|1730.99|25
1612985610000|2021-02-10 19:33:30|1736.85|1731.35|1738.32|1732.82|1738.32|1732.82|1736.85|1731.35|28
1612985620000|2021-02-10 19:33:40|1738.53|1733.03|1737.88|1732.38|1738.7|1733.2|1737.88|1732.38|25
1612985630000|2021-02-10 19:33:50|1737.75|1732.25|1737.27|1731.77|1737.8|1732.3|1737.11|1731.61|21
1612985640000|2021-02-10 19:34:00|1737.28|1731.78|1737.98|1732.48|1738.15|1732.65|1737.11|1731.61|24
1612985650000|2021-02-10 19:34:10|1738.01|1732.51|1737.85|1732.35|1738.27|1732.77|1737.81|1732.31|22
1612985660000|2021-02-10 19:34:20|1737.81|1732.31|1737.81|1732.31|1737.86|1732.36|1737.81|1732.31|9
1612985670000|2021-02-10 19:34:30|1737.91|1732.41|1738.21|1732.71|1738.4|1732.9|1737.88|1732.38|22
1612985680000|2021-02-10 19:34:40|1738.23|1732.73|1737.65|1732.15|1738.23|1732.73|1737.3|1731.8|24
1612985690000|2021-02-10 19:34:50|1737.71|1732.21|1737.5|1732|1737.86|1732.36|1737.31|1731.81|20
1612985700000|2021-02-10 19:35:00|1737.48|1731.98|1738.74|1733.24|1738.8|1733.3|1737.47|1731.97|29
1612985710000|2021-02-10 19:35:10|1738.8|1733.3|1738.24|1732.74|1738.82|1733.32|1738.2|1732.7|25
1612985720000|2021-02-10 19:35:20|1738.23|1732.73|1739.91|1734.41|1739.94|1734.44|1738.13|1732.63|29
1612985730000|2021-02-10 19:35:30|1739.95|1734.45|1740.6|1735.1|1741.07|1735.57|1739.88|1734.38|30
1612985740000|2021-02-10 19:35:40|1740.54|1735.04|1740.42|1734.92|1740.67|1735.17|1740.41|1734.91|17
1612985750000|2021-02-10 19:35:50|1740.43|1734.93|1741.44|1735.94|1741.44|1735.94|1740.43|1734.93|19
1612985760000|2021-02-10 19:36:00|1741.51|1736.01|1741.18|1735.68|1741.7|1736.2|1741.14|1735.64|15
1612985770000|2021-02-10 19:36:10|1741.25|1735.75|1740.44|1734.94|1741.36|1735.86|1740.44|1734.94|23
1612985780000|2021-02-10 19:36:20|1740.82|1735.32|1741.73|1736.23|1741.73|1736.23|1740.82|1735.32|26
1612985790000|2021-02-10 19:36:30|1741.61|1736.11|1741.86|1736.36|1741.88|1736.38|1741.35|1735.85|20
1612985800000|2021-02-10 19:36:40|1741.76|1736.26|1742.48|1736.98|1742.48|1736.98|1741.75|1736.25|15
1612985810000|2021-02-10 19:36:50|1742.39|1736.89|1741.76|1736.26|1742.39|1736.89|1741.68|1736.18|19
1612985820000|2021-02-10 19:37:00|1741.8|1736.3|1741.7|1736.2|1742.2|1736.7|1741.67|1736.17|24
1612985830000|2021-02-10 19:37:10|1741.71|1736.21|1741.18|1735.68|1741.71|1736.21|1740.8|1735.3|19
1612985840000|2021-02-10 19:37:20|1741.1|1735.6|1742.16|1736.66|1742.2|1736.7|1741.05|1735.55|23
1612985850000|2021-02-10 19:37:30|1742.22|1736.72|1743.05|1737.55|1743.05|1737.55|1742.07|1736.57|21
1612985860000|2021-02-10 19:37:40|1743.06|1737.56|1742.92|1737.42|1743.45|1737.95|1742.9|1737.4|19
1612985870000|2021-02-10 19:37:50|1743.03|1737.53|1743.12|1737.62|1743.12|1737.62|1742.86|1737.36|15
1612985880000|2021-02-10 19:38:00|1743.05|1737.55|1743.57|1738.07|1743.86|1738.36|1742.97|1737.47|21
1612985890000|2021-02-10 19:38:10|1743.53|1738.03|1743.28|1737.78|1743.69|1738.19|1742.97|1737.47|14
1612985900000|2021-02-10 19:38:20|1743.03|1737.53|1744.77|1739.27|1745.31|1739.81|1743.03|1737.53|28
1612985910000|2021-02-10 19:38:30|1744.78|1739.28|1744.72|1739.22|1745.05|1739.55|1744.58|1739.08|17
1612985920000|2021-02-10 19:38:40|1744.95|1739.45|1745.54|1740.04|1745.76|1740.26|1744.9|1739.4|15
1612985930000|2021-02-10 19:38:50|1745.5|1740|1745.77|1740.27|1745.77|1740.27|1745.32|1739.82|22
1612985940000|2021-02-10 19:39:00|1745.95|1740.45|1744.63|1739.13|1746.21|1740.71|1744.61|1739.11|28
1612985950000|2021-02-10 19:39:10|1744.43|1738.93|1744.61|1739.11|1745.04|1739.54|1744.31|1738.81|21
1612985960000|2021-02-10 19:39:20|1744.54|1739.04|1745.45|1739.95|1745.45|1739.95|1744.41|1738.91|21
1612985970000|2021-02-10 19:39:30|1745.4|1739.9|1744.89|1739.39|1745.66|1740.16|1744.89|1739.39|23
1612985980000|2021-02-10 19:39:40|1744.88|1739.38|1744.85|1739.35|1745.2|1739.7|1744.78|1739.28|16
1612985990000|2021-02-10 19:39:50|1744.82|1739.32|1744.91|1739.41|1744.91|1739.41|1744.67|1739.17|19
1612986000000|2021-02-10 19:40:00|1744.96|1739.46|1744.68|1739.18|1745|1739.5|1744.68|1739.18|21
1612986010000|2021-02-10 19:40:10|1744.67|1739.17|1744.78|1739.28|1744.81|1739.31|1744.04|1738.54|26
1612986020000|2021-02-10 19:40:20|1744.79|1739.29|1744.83|1739.33|1744.9|1739.4|1744.59|1739.09|29
1612986030000|2021-02-10 19:40:30|1745.23|1739.73|1745.97|1740.47|1745.97|1740.47|1745.23|1739.73|17
1612986040000|2021-02-10 19:40:40|1746.01|1740.51|1745.95|1740.45|1746.18|1740.68|1745.77|1740.27|21
1612986050000|2021-02-10 19:40:50|1746.07|1740.57|1746.58|1741.08|1746.78|1741.28|1745.39|1739.89|35
1612986060000|2021-02-10 19:41:00|1746.42|1740.92|1746.61|1741.11|1746.71|1741.21|1746.32|1740.82|28
1612986070000|2021-02-10 19:41:10|1746.51|1741.01|1746.66|1741.16|1746.66|1741.16|1746.5|1741|19
1612986080000|2021-02-10 19:41:20|1746.61|1741.11|1746.88|1741.38|1746.88|1741.38|1746.48|1740.98|16
1612986090000|2021-02-10 19:41:30|1746.89|1741.39|1747.43|1741.93|1747.43|1741.93|1746.89|1741.39|17
1612986100000|2021-02-10 19:41:40|1747.35|1741.85|1747|1741.5|1748.08|1742.58|1747|1741.5|19
1612986110000|2021-02-10 19:41:50|1747.02|1741.52|1748.37|1742.87|1748.77|1743.27|1747.02|1741.52|25
1612986120000|2021-02-10 19:42:00|1748.4|1742.9|1747.4|1741.9|1748.45|1742.95|1747.34|1741.84|28
1612986130000|2021-02-10 19:42:10|1747.37|1741.87|1747.68|1742.18|1747.88|1742.38|1747.37|1741.87|19
1612986140000|2021-02-10 19:42:20|1747.74|1742.24|1748.46|1742.96|1748.46|1742.96|1747.74|1742.24|27
1612986150000|2021-02-10 19:42:30|1748.39|1742.89|1748.75|1743.25|1748.75|1743.25|1748.15|1742.65|24
1612986160000|2021-02-10 19:42:40|1748.62|1743.12|1748.88|1743.38|1749.02|1743.52|1748.45|1742.95|25
1612986170000|2021-02-10 19:42:50|1748.87|1743.37|1748.45|1742.95|1748.87|1743.37|1748.36|1742.86|18
1612986180000|2021-02-10 19:43:00|1748.47|1742.97|1747.99|1742.49|1748.91|1743.41|1747.99|1742.49|31
1612986190000|2021-02-10 19:43:10|1748|1742.5|1748.04|1742.54|1748.46|1742.96|1748|1742.5|21
1612986200000|2021-02-10 19:43:20|1747.94|1742.44|1748.41|1742.91|1748.46|1742.96|1747.93|1742.43|25
1612986210000|2021-02-10 19:43:30|1748.4|1742.9|1748.29|1742.79|1748.4|1742.9|1747.86|1742.36|16
1612986220000|2021-02-10 19:43:40|1748.28|1742.78|1748.96|1743.46|1749.26|1743.76|1748.28|1742.78|30
1612986230000|2021-02-10 19:43:50|1748.95|1743.45|1749.23|1743.73|1749.23|1743.73|1748.91|1743.41|22
1612986240000|2021-02-10 19:44:00|1749.2|1743.7|1748.3|1742.8|1749.22|1743.72|1748.3|1742.8|20
1612986250000|2021-02-10 19:44:10|1748.31|1742.81|1749.57|1744.07|1749.57|1744.07|1748.31|1742.81|28
1612986260000|2021-02-10 19:44:20|1749.58|1744.08|1749.47|1743.97|1749.61|1744.11|1749.43|1743.93|15
1612986270000|2021-02-10 19:44:30|1749.52|1744.02|1749.68|1744.18|1749.84|1744.34|1749.47|1743.97|26
1612986280000|2021-02-10 19:44:40|1749.5|1744|1748.5|1743|1749.67|1744.17|1748.5|1743|24
1612986290000|2021-02-10 19:44:50|1748.49|1742.99|1748.15|1742.65|1748.77|1743.27|1747.95|1742.45|28
1612986300000|2021-02-10 19:45:00|1748.16|1742.66|1748.77|1743.27|1748.77|1743.27|1748.16|1742.66|22
1612986310000|2021-02-10 19:45:10|1748.76|1743.26|1749.63|1744.13|1750.03|1744.53|1748.75|1743.25|23
1612986320000|2021-02-10 19:45:20|1749.7|1744.2|1750.17|1744.67|1750.17|1744.67|1749.51|1744.01|27
1612986330000|2021-02-10 19:45:30|1750.2|1744.7|1749.4|1743.9|1750.26|1744.76|1749.4|1743.9|23
1612986340000|2021-02-10 19:45:40|1749.21|1743.71|1749.02|1743.52|1749.21|1743.71|1748.82|1743.32|28
1612986350000|2021-02-10 19:45:50|1749.01|1743.51|1748.1|1742.6|1749.01|1743.51|1748.09|1742.59|14
1612986360000|2021-02-10 19:46:00|1748.06|1742.56|1747.93|1742.43|1748.22|1742.72|1747.92|1742.42|18
1612986370000|2021-02-10 19:46:10|1747.92|1742.42|1748.01|1742.51|1748.12|1742.62|1747.92|1742.42|12
1612986380000|2021-02-10 19:46:20|1747.99|1742.49|1747.95|1742.45|1748.04|1742.54|1747.95|1742.45|10
1612986390000|2021-02-10 19:46:30|1747.97|1742.47|1748.31|1742.81|1748.32|1742.82|1747.97|1742.47|12
1612986400000|2021-02-10 19:46:40|1748.3|1742.8|1748.95|1743.45|1748.98|1743.48|1748.26|1742.76|18
1612986410000|2021-02-10 19:46:50|1748.81|1743.31|1749.41|1743.91|1749.41|1743.91|1748.81|1743.31|25
1612986420000|2021-02-10 19:47:00|1749.37|1743.87|1748.21|1742.71|1749.37|1743.87|1747.9|1742.4|21
1612986430000|2021-02-10 19:47:10|1748.17|1742.67|1747.54|1742.04|1748.17|1742.67|1747.49|1741.99|19
1612986440000|2021-02-10 19:47:20|1747.55|1742.05|1747.23|1741.73|1747.56|1742.06|1747.15|1741.65|19
1612986450000|2021-02-10 19:47:30|1747.25|1741.75|1747.08|1741.58|1747.25|1741.75|1746.63|1741.13|22
1612986460000|2021-02-10 19:47:40|1747.12|1741.62|1747.08|1741.58|1747.17|1741.67|1746.85|1741.35|12
1612986470000|2021-02-10 19:47:50|1747.01|1741.51|1746.73|1741.23|1747.55|1742.05|1746.73|1741.23|19
1612986480000|2021-02-10 19:48:00|1746.74|1741.24|1746.99|1741.49|1746.99|1741.49|1746.74|1741.24|13
1612986490000|2021-02-10 19:48:10|1747|1741.5|1746.99|1741.49|1747.66|1742.16|1746.98|1741.48|18
1612986500000|2021-02-10 19:48:20|1746.86|1741.36|1747.12|1741.62|1747.2|1741.7|1746.86|1741.36|13
1612986510000|2021-02-10 19:48:30|1747.02|1741.52|1746.33|1740.83|1747.02|1741.52|1746.33|1740.83|16
1612986520000|2021-02-10 19:48:40|1746.43|1740.93|1746.31|1740.81|1747.06|1741.56|1746.25|1740.75|18
1612986530000|2021-02-10 19:48:50|1746.24|1740.74|1746.13|1740.63|1746.24|1740.74|1745.83|1740.33|12
1612986540000|2021-02-10 19:49:00|1746|1740.5|1745.87|1740.37|1746.13|1740.63|1745.86|1740.36|13
1612986550000|2021-02-10 19:49:10|1745.89|1740.39|1745.77|1740.27|1746.33|1740.83|1745.77|1740.27|19
1612986560000|2021-02-10 19:49:20|1745.81|1740.31|1745.8|1740.3|1745.9|1740.4|1745.8|1740.3|8
1612986570000|2021-02-10 19:49:30|1745.67|1740.17|1745.49|1739.99|1745.67|1740.17|1745.34|1739.84|10
1612986580000|2021-02-10 19:49:40|1745.47|1739.97|1746.18|1740.68|1746.18|1740.68|1745.47|1739.97|10
1612986590000|2021-02-10 19:49:50|1746.16|1740.66|1745.72|1740.22|1746.23|1740.73|1745.64|1740.14|17
1612986600000|2021-02-10 19:50:00|1745.54|1740.04|1746.82|1741.32|1746.86|1741.36|1745.37|1739.87|25
1612986610000|2021-02-10 19:50:10|1746.86|1741.36|1746.76|1741.26|1746.97|1741.47|1746.49|1740.99|22
1612986620000|2021-02-10 19:50:20|1746.75|1741.25|1745.98|1740.48|1746.75|1741.25|1745.98|1740.48|24
1612986630000|2021-02-10 19:50:30|1745.87|1740.37|1745.74|1740.24|1745.87|1740.37|1745.65|1740.15|15
1612986640000|2021-02-10 19:50:40|1745.71|1740.21|1745.91|1740.41|1745.91|1740.41|1745.51|1740.01|12
1612986650000|2021-02-10 19:50:50|1746.03|1740.53|1746.39|1740.89|1746.47|1740.97|1745.96|1740.46|30
1612986660000|2021-02-10 19:51:00|1746.41|1740.91|1745.95|1740.45|1746.42|1740.92|1745.05|1739.55|34
1612986670000|2021-02-10 19:51:10|1745.99|1740.49|1746.25|1740.75|1746.28|1740.78|1745.92|1740.42|31
1612986680000|2021-02-10 19:51:20|1746.16|1740.66|1745.97|1740.47|1746.16|1740.66|1745.79|1740.29|30
1612986690000|2021-02-10 19:51:30|1745.79|1740.29|1745.88|1740.38|1745.89|1740.39|1745.71|1740.21|32
1612986700000|2021-02-10 19:51:40|1745.89|1740.39|1746.25|1740.75|1746.42|1740.92|1745.86|1740.36|33
1612986710000|2021-02-10 19:51:50|1746.27|1740.77|1746|1740.5|1746.27|1740.77|1746|1740.5|26
1612986720000|2021-02-10 19:52:00|1746.05|1740.55|1745.74|1740.24|1746.09|1740.59|1745.62|1740.12|21
1612986730000|2021-02-10 19:52:10|1745.89|1740.39|1746.67|1741.17|1746.74|1741.24|1745.85|1740.35|30
1612986740000|2021-02-10 19:52:20|1746.66|1741.16|1746.39|1740.89|1746.92|1741.42|1746.29|1740.79|28
1612986750000|2021-02-10 19:52:30|1746.37|1740.87|1746.6|1741.1|1746.66|1741.16|1746.37|1740.87|26
1612986760000|2021-02-10 19:52:40|1746.71|1741.21|1747.56|1742.06|1747.56|1742.06|1746.71|1741.21|36
1612986770000|2021-02-10 19:52:50|1747.57|1742.07|1747.63|1742.13|1747.65|1742.15|1747.32|1741.82|32
1612986780000|2021-02-10 19:53:00|1747.64|1742.14|1746.74|1741.24|1747.64|1742.14|1746.73|1741.23|30
1612986790000|2021-02-10 19:53:10|1746.76|1741.26|1746.87|1741.37|1747.15|1741.65|1746.69|1741.19|35
1612986800000|2021-02-10 19:53:20|1746.89|1741.39|1746.49|1740.99|1746.89|1741.39|1746.49|1740.99|30
1612986810000|2021-02-10 19:53:30|1746.5|1741|1746.29|1740.79|1746.72|1741.22|1746.28|1740.78|27
1612986820000|2021-02-10 19:53:40|1746.3|1740.8|1746.52|1741.02|1746.56|1741.06|1746.29|1740.79|27
1612986830000|2021-02-10 19:53:50|1746.51|1741.01|1747.48|1741.98|1747.48|1741.98|1746.51|1741.01|27
1612986840000|2021-02-10 19:54:00|1747.49|1741.99|1747.12|1741.62|1748.14|1742.64|1747|1741.5|34
1612986850000|2021-02-10 19:54:10|1747.11|1741.61|1746.65|1741.15|1747.12|1741.62|1746.54|1741.04|32
1612986860000|2021-02-10 19:54:20|1746.78|1741.28|1747.12|1741.62|1747.36|1741.86|1746.78|1741.28|20
1612986870000|2021-02-10 19:54:30|1747.11|1741.61|1746.61|1741.11|1747.23|1741.73|1746.33|1740.83|24
1612986880000|2021-02-10 19:54:40|1746.67|1741.17|1746.35|1740.85|1746.91|1741.41|1746.35|1740.85|31
1612986890000|2021-02-10 19:54:50|1746.33|1740.83|1746.46|1740.96|1746.53|1741.03|1746.29|1740.79|29
1612986900000|2021-02-10 19:55:00|1746.45|1740.95|1747.07|1741.57|1747.18|1741.68|1746.45|1740.95|26
1612986910000|2021-02-10 19:55:10|1747.13|1741.63|1746.69|1741.19|1747.13|1741.63|1746.64|1741.14|29
1612986920000|2021-02-10 19:55:20|1746.68|1741.18|1746.96|1741.46|1747.05|1741.55|1746.66|1741.16|19
1612986930000|2021-02-10 19:55:30|1746.95|1741.45|1746.88|1741.38|1746.95|1741.45|1746.85|1741.35|8
1612986940000|2021-02-10 19:55:40|1746.89|1741.39|1746.9|1741.4|1746.91|1741.41|1746.87|1741.37|8
1612986950000|2021-02-10 19:55:50|1746.91|1741.41|1746.62|1741.12|1746.91|1741.41|1746.59|1741.09|20
1612986960000|2021-02-10 19:56:00|1746.61|1741.11|1747.56|1742.06|1747.62|1742.12|1746.61|1741.11|32
1612986970000|2021-02-10 19:56:10|1747.54|1742.04|1747.04|1741.54|1747.8|1742.3|1746.96|1741.46|36
1612986980000|2021-02-10 19:56:20|1747.03|1741.53|1747.42|1741.92|1747.42|1741.92|1747.03|1741.53|27
1612986990000|2021-02-10 19:56:30|1747.44|1741.94|1747.53|1742.03|1747.58|1742.08|1747.37|1741.87|20
1612987000000|2021-02-10 19:56:40|1747.52|1742.02|1747.25|1741.75|1747.53|1742.03|1747.25|1741.75|23
1612987010000|2021-02-10 19:56:50|1747.28|1741.78|1747.26|1741.76|1747.29|1741.79|1747.25|1741.75|15
1612987020000|2021-02-10 19:57:00|1747.25|1741.75|1747.8|1742.3|1747.89|1742.39|1747.2|1741.7|32
1612987030000|2021-02-10 19:57:10|1747.85|1742.35|1747.77|1742.27|1747.91|1742.41|1747.49|1741.99|37
1612987040000|2021-02-10 19:57:20|1747.94|1742.44|1748.51|1743.01|1748.51|1743.01|1747.94|1742.44|20
1612987050000|2021-02-10 19:57:30|1748.53|1743.03|1748.5|1743|1748.86|1743.36|1748.45|1742.95|26
1612987060000|2021-02-10 19:57:40|1748.47|1742.97|1748.63|1743.13|1748.63|1743.13|1748.45|1742.95|23
1612987070000|2021-02-10 19:57:50|1748.71|1743.21|1749.31|1743.81|1749.55|1744.05|1748.71|1743.21|30
1612987080000|2021-02-10 19:58:00|1749.32|1743.82|1749.41|1743.91|1749.6|1744.1|1748.76|1743.26|25
1612987090000|2021-02-10 19:58:10|1749.5|1744|1749.49|1743.99|1749.5|1744|1749.24|1743.74|32
1612987100000|2021-02-10 19:58:20|1749.55|1744.05|1749.12|1743.62|1749.55|1744.05|1749.07|1743.57|23
1612987110000|2021-02-10 19:58:30|1749.13|1743.63|1748.5|1743|1749.26|1743.76|1748.5|1743|30
1612987120000|2021-02-10 19:58:40|1748.55|1743.05|1748.79|1743.29|1748.88|1743.38|1748.48|1742.98|27
1612987130000|2021-02-10 19:58:50|1748.81|1743.31|1748.79|1743.29|1748.92|1743.42|1748.65|1743.15|30
1612987140000|2021-02-10 19:59:00|1748.74|1743.24|1748.54|1743.04|1749.29|1743.79|1748.51|1743.01|35
1612987150000|2021-02-10 19:59:10|1748.49|1742.99|1748.61|1743.11|1748.86|1743.36|1748.45|1742.95|28
1612987160000|2021-02-10 19:59:20|1748.62|1743.12|1747.86|1742.36|1748.63|1743.13|1747.82|1742.32|18
1612987170000|2021-02-10 19:59:30|1747.74|1742.24|1747.87|1742.37|1747.91|1742.41|1747.51|1742.01|27
1612987180000|2021-02-10 19:59:40|1747.88|1742.38|1747.71|1742.21|1748.21|1742.71|1747.71|1742.21|27
1612987190000|2021-02-10 19:59:50|1747.61|1742.11|1747.57|1742.07|1747.68|1742.18|1747.37|1741.87|29
1612987200000|2021-02-10 20:00:00|1747.56|1742.06|1747.93|1742.43|1748.26|1742.76|1747.53|1742.03|34
1612987210000|2021-02-10 20:00:10|1747.88|1742.38|1747.08|1741.58|1747.92|1742.42|1747.05|1741.55|35
1612987220000|2021-02-10 20:00:20|1747.09|1741.59|1746.95|1741.45|1747.34|1741.84|1746.95|1741.45|29
1612987230000|2021-02-10 20:00:30|1746.92|1741.42|1745.37|1739.87|1746.96|1741.46|1745.34|1739.84|32
1612987240000|2021-02-10 20:00:40|1745.39|1739.89|1745.04|1739.54|1745.39|1739.89|1745.04|1739.54|31
1612987250000|2021-02-10 20:00:50|1745.08|1739.58|1744.84|1739.34|1745.09|1739.59|1744.8|1739.3|25
1612987260000|2021-02-10 20:01:00|1744.86|1739.36|1746.41|1740.91|1746.41|1740.91|1744.83|1739.33|34
1612987270000|2021-02-10 20:01:10|1746.43|1740.93|1747.37|1741.87|1747.45|1741.95|1746.4|1740.9|34
1612987280000|2021-02-10 20:01:20|1747.29|1741.79|1747.77|1742.27|1748.01|1742.51|1746.92|1741.42|33
1612987290000|2021-02-10 20:01:30|1747.66|1742.16|1747.71|1742.21|1747.74|1742.24|1747.61|1742.11|26
1612987300000|2021-02-10 20:01:40|1747.72|1742.22|1747.8|1742.3|1748.42|1742.92|1747.71|1742.21|28
1612987310000|2021-02-10 20:01:50|1747.82|1742.32|1747.58|1742.08|1747.95|1742.45|1747.58|1742.08|27
1612987320000|2021-02-10 20:02:00|1747.6|1742.1|1747.88|1742.38|1748.16|1742.66|1747.57|1742.07|30
1612987330000|2021-02-10 20:02:10|1747.91|1742.41|1747.9|1742.4|1748.04|1742.54|1747.82|1742.32|31
1612987340000|2021-02-10 20:02:20|1747.88|1742.38|1748.38|1742.88|1748.46|1742.96|1747.88|1742.38|31
1612987350000|2021-02-10 20:02:30|1748.26|1742.76|1747.93|1742.43|1748.26|1742.76|1747.86|1742.36|24
1612987360000|2021-02-10 20:02:40|1747.92|1742.42|1747.81|1742.31|1747.97|1742.47|1747.81|1742.31|27
1612987370000|2021-02-10 20:02:50|1747.85|1742.35|1747.03|1741.53|1747.85|1742.35|1746.98|1741.48|37
1612987380000|2021-02-10 20:03:00|1747.02|1741.52|1747.51|1742.01|1747.6|1742.1|1746.98|1741.48|34
1612987390000|2021-02-10 20:03:10|1747.47|1741.97|1747.24|1741.74|1747.48|1741.98|1747.17|1741.67|32
1612987400000|2021-02-10 20:03:20|1747.21|1741.71|1747.11|1741.61|1747.56|1742.06|1746.99|1741.49|32
1612987410000|2021-02-10 20:03:30|1747.12|1741.62|1747.28|1741.78|1747.47|1741.97|1747.07|1741.57|34
1612987420000|2021-02-10 20:03:40|1747.24|1741.74|1746.96|1741.46|1747.26|1741.76|1746.84|1741.34|30
1612987430000|2021-02-10 20:03:50|1747.18|1741.68|1747.05|1741.55|1747.42|1741.92|1747.05|1741.55|26
1612987440000|2021-02-10 20:04:00|1747.08|1741.58|1746.45|1740.95|1747.08|1741.58|1746.41|1740.91|25
1612987450000|2021-02-10 20:04:10|1746.44|1740.94|1746.3|1740.8|1746.44|1740.94|1745.72|1740.22|33
1612987460000|2021-02-10 20:04:20|1746.32|1740.82|1746.15|1740.65|1746.48|1740.98|1746.15|1740.65|26
1612987470000|2021-02-10 20:04:30|1745.98|1740.48|1745.24|1739.74|1745.98|1740.48|1745.14|1739.64|33
1612987480000|2021-02-10 20:04:40|1745.27|1739.77|1745.06|1739.56|1745.34|1739.84|1745.05|1739.55|29
1612987490000|2021-02-10 20:04:50|1745.01|1739.51|1744.13|1738.63|1745.01|1739.51|1744.13|1738.63|21
1612987500000|2021-02-10 20:05:00|1744.12|1738.62|1744.92|1739.42|1745.21|1739.71|1744.11|1738.61|33
1612987510000|2021-02-10 20:05:10|1744.93|1739.43|1744.44|1738.94|1745.14|1739.64|1744.44|1738.94|30
1612987520000|2021-02-10 20:05:20|1744.46|1738.96|1744.58|1739.08|1744.67|1739.17|1744.17|1738.67|33
1612987530000|2021-02-10 20:05:30|1744.61|1739.11|1744.28|1738.78|1744.61|1739.11|1744.28|1738.78|30
1612987540000|2021-02-10 20:05:40|1744.27|1738.77|1744.16|1738.66|1744.31|1738.81|1744.11|1738.61|31
1612987550000|2021-02-10 20:05:50|1744.14|1738.64|1743.67|1738.17|1744.2|1738.7|1743.56|1738.06|35
1612987560000|2021-02-10 20:06:00|1743.7|1738.2|1744.87|1739.37|1745.01|1739.51|1743.68|1738.18|33
1612987570000|2021-02-10 20:06:10|1744.88|1739.38|1744.97|1739.47|1745.01|1739.51|1744.86|1739.36|24
1612987580000|2021-02-10 20:06:20|1744.98|1739.48|1744.82|1739.32|1745.01|1739.51|1744.24|1738.74|34
1612987590000|2021-02-10 20:06:30|1744.83|1739.33|1744.45|1738.95|1744.83|1739.33|1744.44|1738.94|26
1612987600000|2021-02-10 20:06:40|1744.52|1739.02|1744.58|1739.08|1744.62|1739.12|1744.49|1738.99|22
1612987610000|2021-02-10 20:06:50|1744.52|1739.02|1743.89|1738.39|1744.54|1739.04|1743.89|1738.39|23
1612987620000|2021-02-10 20:07:00|1743.94|1738.44|1744.77|1739.27|1744.77|1739.27|1743.89|1738.39|30
1612987630000|2021-02-10 20:07:10|1744.72|1739.22|1744.37|1738.87|1744.82|1739.32|1744.37|1738.87|26
1612987640000|2021-02-10 20:07:20|1744.48|1738.98|1744.44|1738.94|1744.71|1739.21|1744.44|1738.94|23
1612987650000|2021-02-10 20:07:30|1744.46|1738.96|1744.22|1738.72|1744.46|1738.96|1744.17|1738.67|23
1612987660000|2021-02-10 20:07:40|1744.17|1738.67|1744.23|1738.73|1744.34|1738.84|1744.17|1738.67|26
1612987670000|2021-02-10 20:07:50|1744.17|1738.67|1744.04|1738.54|1744.29|1738.79|1744.04|1738.54|22
1612987680000|2021-02-10 20:08:00|1744.05|1738.55|1743.64|1738.14|1744.05|1738.55|1743.64|1738.14|20
1612987690000|2021-02-10 20:08:10|1743.65|1738.15|1743.43|1737.93|1743.67|1738.17|1743.34|1737.84|21
1612987700000|2021-02-10 20:08:20|1743.48|1737.98|1743.08|1737.58|1743.54|1738.04|1743.04|1737.54|24
1612987710000|2021-02-10 20:08:30|1743.1|1737.6|1742.92|1737.42|1743.12|1737.62|1742.92|1737.42|22
1612987720000|2021-02-10 20:08:40|1742.96|1737.46|1742.77|1737.27|1742.99|1737.49|1742.73|1737.23|31
1612987730000|2021-02-10 20:08:50|1742.71|1737.21|1741.32|1735.82|1742.76|1737.26|1741.27|1735.77|33
1612987740000|2021-02-10 20:09:00|1741.38|1735.88|1741.53|1736.03|1741.64|1736.14|1740.79|1735.29|36
1612987750000|2021-02-10 20:09:10|1741.55|1736.05|1742.48|1736.98|1742.48|1736.98|1741.4|1735.9|30
1612987760000|2021-02-10 20:09:20|1742.35|1736.85|1742.75|1737.25|1743.1|1737.6|1742.35|1736.85|30
1612987770000|2021-02-10 20:09:30|1742.71|1737.21|1742.39|1736.89|1742.77|1737.27|1742.22|1736.72|27
1612987780000|2021-02-10 20:09:40|1742.46|1736.96|1741.72|1736.22|1742.55|1737.05|1741.64|1736.14|24
1612987790000|2021-02-10 20:09:50|1741.7|1736.2|1741.15|1735.65|1741.7|1736.2|1741.15|1735.65|25
1612987800000|2021-02-10 20:10:00|1741.17|1735.67|1742.15|1736.65|1742.21|1736.71|1741.17|1735.67|26
1612987810000|2021-02-10 20:10:10|1742.04|1736.54|1741.61|1736.11|1742.17|1736.67|1741.58|1736.08|21
1612987820000|2021-02-10 20:10:20|1741.56|1736.06|1741.15|1735.65|1741.56|1736.06|1741.1|1735.6|24
1612987830000|2021-02-10 20:10:30|1741.13|1735.63|1740.88|1735.38|1741.17|1735.67|1740.86|1735.36|28
1612987840000|2021-02-10 20:10:40|1740.91|1735.41|1740.81|1735.31|1740.95|1735.45|1740.64|1735.14|22
1612987850000|2021-02-10 20:10:50|1740.75|1735.25|1740.66|1735.16|1740.75|1735.25|1740.59|1735.09|20
1612987860000|2021-02-10 20:11:00|1740.63|1735.13|1739.61|1734.11|1740.73|1735.23|1739.61|1734.11|28
1612987870000|2021-02-10 20:11:10|1739.51|1734.01|1739.75|1734.25|1740.04|1734.54|1739.37|1733.87|38
1612987880000|2021-02-10 20:11:20|1739.8|1734.3|1739.97|1734.47|1740.01|1734.51|1739.73|1734.23|24
1612987890000|2021-02-10 20:11:30|1740|1734.5|1739.99|1734.49|1740.19|1734.69|1739.99|1734.49|22
1612987900000|2021-02-10 20:11:40|1740.05|1734.55|1739.77|1734.27|1740.07|1734.57|1739.77|1734.27|23
1612987910000|2021-02-10 20:11:50|1739.78|1734.28|1740.03|1734.53|1740.13|1734.63|1739.46|1733.96|28
1612987920000|2021-02-10 20:12:00|1740.07|1734.57|1741.54|1736.04|1741.84|1736.34|1740.07|1734.57|28
1612987930000|2021-02-10 20:12:10|1741.56|1736.06|1742.8|1737.3|1743|1737.5|1741.55|1736.05|32
1612987940000|2021-02-10 20:12:20|1742.75|1737.25|1742.2|1736.7|1742.75|1737.25|1741.9|1736.4|32
1612987950000|2021-02-10 20:12:30|1742.03|1736.53|1742.76|1737.26|1742.79|1737.29|1742.03|1736.53|32
1612987960000|2021-02-10 20:12:40|1742.8|1737.3|1743.45|1737.95|1743.49|1737.99|1742.8|1737.3|26
1612987970000|2021-02-10 20:12:50|1743.41|1737.91|1742.88|1737.38|1743.41|1737.91|1742.36|1736.86|27
1612987980000|2021-02-10 20:13:00|1742.87|1737.37|1742.14|1736.64|1743.13|1737.63|1742.14|1736.64|27
1612987990000|2021-02-10 20:13:10|1742.13|1736.63|1742.35|1736.85|1742.41|1736.91|1742.13|1736.63|24
1612988000000|2021-02-10 20:13:20|1742.44|1736.94|1743.39|1737.89|1743.39|1737.89|1742.36|1736.86|20
1612988010000|2021-02-10 20:13:30|1743.45|1737.95|1742.63|1737.13|1743.53|1738.03|1742.63|1737.13|29
1612988020000|2021-02-10 20:13:40|1742.69|1737.19|1742.6|1737.1|1742.69|1737.19|1742.55|1737.05|17
1612988030000|2021-02-10 20:13:50|1742.61|1737.11|1742.18|1736.68|1742.65|1737.15|1742.18|1736.68|18
1612988040000|2021-02-10 20:14:00|1742.16|1736.66|1741.43|1735.93|1742.17|1736.67|1741.37|1735.87|20
1612988050000|2021-02-10 20:14:10|1741.44|1735.94|1742.01|1736.51|1742.01|1736.51|1741.31|1735.81|28
1612988060000|2021-02-10 20:14:20|1741.99|1736.49|1742.07|1736.57|1742.09|1736.59|1741.95|1736.45|23
1612988070000|2021-02-10 20:14:30|1742.06|1736.56|1741.48|1735.98|1742.48|1736.98|1741.48|1735.98|33
1612988080000|2021-02-10 20:14:40|1741.47|1735.97|1741.78|1736.28|1741.82|1736.32|1741.47|1735.97|16
1612988090000|2021-02-10 20:14:50|1741.79|1736.29|1741.81|1736.31|1741.84|1736.34|1741.79|1736.29|7
1612988100000|2021-02-10 20:15:00|1741.84|1736.34|1741.94|1736.44|1742|1736.5|1741.5|1736|34
1612988110000|2021-02-10 20:15:10|1741.92|1736.42|1742.11|1736.61|1742.19|1736.69|1741.84|1736.34|27
1612988120000|2021-02-10 20:15:20|1742.2|1736.7|1742.23|1736.73|1742.24|1736.74|1742.12|1736.62|15
1612988130000|2021-02-10 20:15:30|1742.18|1736.68|1741.56|1736.06|1742.2|1736.7|1741.52|1736.02|30
1612988140000|2021-02-10 20:15:40|1741.55|1736.05|1741.15|1735.65|1741.67|1736.17|1741.1|1735.6|26
1612988150000|2021-02-10 20:15:50|1741.12|1735.62|1740.69|1735.19|1741.16|1735.66|1740.56|1735.06|29
1612988160000|2021-02-10 20:16:00|1740.63|1735.13|1739.72|1734.22|1740.67|1735.17|1739.72|1734.22|21
1612988170000|2021-02-10 20:16:10|1739.73|1734.23|1739.07|1733.57|1739.73|1734.23|1739.07|1733.57|19
1612988180000|2021-02-10 20:16:20|1739.1|1733.6|1739.62|1734.12|1739.68|1734.18|1739.07|1733.57|26
1612988190000|2021-02-10 20:16:30|1739.58|1734.08|1739.79|1734.29|1740.17|1734.67|1739.58|1734.08|31
1612988200000|2021-02-10 20:16:40|1739.82|1734.32|1739.73|1734.23|1739.93|1734.43|1739.72|1734.22|27
1612988210000|2021-02-10 20:16:50|1739.71|1734.21|1739.46|1733.96|1739.71|1734.21|1739.26|1733.76|25
1612988220000|2021-02-10 20:17:00|1739.43|1733.93|1739.12|1733.62|1739.43|1733.93|1739.1|1733.6|15
1612988230000|2021-02-10 20:17:10|1739.13|1733.63|1739.81|1734.31|1739.92|1734.42|1739.13|1733.63|18
1612988240000|2021-02-10 20:17:20|1740.1|1734.6|1739.77|1734.27|1740.12|1734.62|1739.74|1734.24|32
1612988250000|2021-02-10 20:17:30|1739.82|1734.32|1739.5|1734|1739.89|1734.39|1739.48|1733.98|33
1612988260000|2021-02-10 20:17:40|1739.51|1734.01|1739.26|1733.76|1739.51|1734.01|1739.15|1733.65|34
1612988270000|2021-02-10 20:17:50|1739.25|1733.75|1739.32|1733.82|1739.32|1733.82|1739.04|1733.54|11
1612988280000|2021-02-10 20:18:00|1739.38|1733.88|1738.7|1733.2|1739.39|1733.89|1738.68|1733.18|33
1612988290000|2021-02-10 20:18:10|1738.68|1733.18|1738.66|1733.16|1738.73|1733.23|1738.47|1732.97|30
1612988300000|2021-02-10 20:18:20|1738.65|1733.15|1738.67|1733.17|1738.74|1733.24|1738.52|1733.02|30
1612988310000|2021-02-10 20:18:30|1738.52|1733.02|1738.22|1732.72|1738.56|1733.06|1738.22|1732.72|34
1612988320000|2021-02-10 20:18:40|1738.21|1732.71|1738.29|1732.79|1738.31|1732.81|1738.21|1732.71|17
1612988330000|2021-02-10 20:18:50|1738.27|1732.77|1737.75|1732.25|1738.27|1732.77|1737.75|1732.25|14
1612988340000|2021-02-10 20:19:00|1737.73|1732.23|1737.2|1731.7|1737.74|1732.24|1737.11|1731.61|29
1612988350000|2021-02-10 20:19:10|1737.3|1731.8|1735.8|1730.3|1737.3|1731.8|1735.5|1730|31
1612988360000|2021-02-10 20:19:20|1735.81|1730.31|1735.83|1730.33|1735.83|1730.33|1735.58|1730.08|31
1612988370000|2021-02-10 20:19:30|1735.98|1730.48|1735.44|1729.94|1735.98|1730.48|1735.44|1729.94|30
1612988380000|2021-02-10 20:19:40|1735.38|1729.88|1734.53|1729.03|1735.38|1729.88|1734.5|1729|36
1612988390000|2021-02-10 20:19:50|1734.52|1729.02|1733.98|1728.48|1734.52|1729.02|1733.94|1728.44|32
1612988400000|2021-02-10 20:20:00|1733.96|1728.46|1734.19|1728.69|1734.38|1728.88|1733.8|1728.3|28
1612988410000|2021-02-10 20:20:10|1734.2|1728.7|1734.57|1729.07|1734.59|1729.09|1733.93|1728.43|31
1612988420000|2021-02-10 20:20:20|1734.55|1729.05|1734.26|1728.76|1734.61|1729.11|1734.21|1728.71|24
1612988430000|2021-02-10 20:20:30|1734.24|1728.74|1733.88|1728.38|1734.24|1728.74|1733.82|1728.32|21
1612988440000|2021-02-10 20:20:40|1733.84|1728.34|1733.86|1728.36|1733.91|1728.41|1733.7|1728.2|23
1612988450000|2021-02-10 20:20:50|1733.8|1728.3|1732.72|1727.22|1733.8|1728.3|1732.72|1727.22|28
1612988460000|2021-02-10 20:21:00|1732.74|1727.24|1733.71|1728.21|1733.73|1728.23|1732.72|1727.22|29
1612988470000|2021-02-10 20:21:10|1733.72|1728.22|1733.89|1728.39|1733.9|1728.4|1733.39|1727.89|31
1612988480000|2021-02-10 20:21:20|1734.05|1728.55|1734.49|1728.99|1734.79|1729.29|1734.05|1728.55|33
1612988490000|2021-02-10 20:21:30|1734.5|1729|1734.01|1728.51|1734.5|1729|1733.94|1728.44|28
1612988500000|2021-02-10 20:21:40|1734|1728.5|1733.76|1728.26|1734.1|1728.6|1733.72|1728.22|27
1612988510000|2021-02-10 20:21:50|1733.79|1728.29|1733.62|1728.12|1733.99|1728.49|1733.62|1728.12|24
1612988520000|2021-02-10 20:22:00|1733.6|1728.1|1733.47|1727.97|1733.77|1728.27|1732.97|1727.47|26
1612988530000|2021-02-10 20:22:10|1733.48|1727.98|1733.78|1728.28|1733.82|1728.32|1733.4|1727.9|25
1612988540000|2021-02-10 20:22:20|1733.76|1728.26|1733.37|1727.87|1733.9|1728.4|1733.37|1727.87|30
1612988550000|2021-02-10 20:22:30|1733.45|1727.95|1733.97|1728.47|1734.15|1728.65|1733.36|1727.86|32
1612988560000|2021-02-10 20:22:40|1734|1728.5|1734.19|1728.69|1734.31|1728.81|1734|1728.5|27
1612988570000|2021-02-10 20:22:50|1734.25|1728.75|1734.31|1728.81|1734.47|1728.97|1734.18|1728.68|28
1612988580000|2021-02-10 20:23:00|1734.34|1728.84|1735.05|1729.55|1735.05|1729.55|1734.14|1728.64|33
1612988590000|2021-02-10 20:23:10|1735.04|1729.54|1735.28|1729.78|1735.28|1729.78|1734.61|1729.11|38
1612988600000|2021-02-10 20:23:20|1735.29|1729.79|1735.6|1730.1|1735.6|1730.1|1735.27|1729.77|24
1612988610000|2021-02-10 20:23:30|1735.57|1730.07|1735.73|1730.23|1735.76|1730.26|1735.19|1729.69|26
1612988620000|2021-02-10 20:23:40|1735.68|1730.18|1735.48|1729.98|1735.76|1730.26|1735.44|1729.94|26
1612988630000|2021-02-10 20:23:50|1735.52|1730.02|1735.18|1729.68|1735.73|1730.23|1735.16|1729.66|30
1612988640000|2021-02-10 20:24:00|1735.2|1729.7|1735.17|1729.67|1735.22|1729.72|1734.97|1729.47|24
1612988650000|2021-02-10 20:24:10|1735.16|1729.66|1736.23|1730.73|1736.4|1730.9|1735.16|1729.66|30
1612988660000|2021-02-10 20:24:20|1736.21|1730.71|1736.1|1730.6|1736.21|1730.71|1735.93|1730.43|31
1612988670000|2021-02-10 20:24:30|1736.2|1730.7|1736.14|1730.64|1736.27|1730.77|1735.94|1730.44|27
1612988680000|2021-02-10 20:24:40|1736.11|1730.61|1735.54|1730.04|1736.11|1730.61|1735.24|1729.74|29
1612988690000|2021-02-10 20:24:50|1735.6|1730.1|1735.76|1730.26|1735.76|1730.26|1735.42|1729.92|25
1612988700000|2021-02-10 20:25:00|1735.8|1730.3|1736.22|1730.72|1736.22|1730.72|1735.7|1730.2|30
1612988710000|2021-02-10 20:25:10|1736.07|1730.57|1735.68|1730.18|1736.22|1730.72|1735.68|1730.18|21
1612988720000|2021-02-10 20:25:20|1735.67|1730.17|1735.6|1730.1|1735.81|1730.31|1735.56|1730.06|21
1612988730000|2021-02-10 20:25:30|1735.62|1730.12|1735.83|1730.33|1735.88|1730.38|1735.52|1730.02|20
1612988740000|2021-02-10 20:25:40|1735.82|1730.32|1735.9|1730.4|1735.9|1730.4|1735.71|1730.21|24
1612988750000|2021-02-10 20:25:50|1735.94|1730.44|1735.59|1730.09|1736.1|1730.6|1735.56|1730.06|31
1612988760000|2021-02-10 20:26:00|1735.54|1730.04|1735.21|1729.71|1735.54|1730.04|1735.21|1729.71|28
1612988770000|2021-02-10 20:26:10|1735.19|1729.69|1735.08|1729.58|1735.19|1729.69|1734.71|1729.21|25
1612988780000|2021-02-10 20:26:20|1734.98|1729.48|1734.93|1729.43|1735.07|1729.57|1734.75|1729.25|30
1612988790000|2021-02-10 20:26:30|1734.87|1729.37|1733.81|1728.31|1734.87|1729.37|1733.79|1728.29|31
1612988800000|2021-02-10 20:26:40|1733.8|1728.3|1733.47|1727.97|1734.14|1728.64|1733.47|1727.97|23
1612988810000|2021-02-10 20:26:50|1733.57|1728.07|1733.36|1727.86|1733.67|1728.17|1733.21|1727.71|24
1612988820000|2021-02-10 20:27:00|1733.5|1728|1733.38|1727.88|1733.54|1728.04|1733.3|1727.8|30
1612988830000|2021-02-10 20:27:10|1733.53|1728.03|1733.69|1728.19|1733.84|1728.34|1733.53|1728.03|29
1612988840000|2021-02-10 20:27:20|1733.64|1728.14|1733.59|1728.09|1733.67|1728.17|1733.59|1728.09|4
1612988850000|2021-02-10 20:27:30|1733.58|1728.08|1733.22|1727.72|1733.66|1728.16|1733.22|1727.72|24
1612988860000|2021-02-10 20:27:40|1733.16|1727.66|1733.35|1727.85|1733.35|1727.85|1732.32|1726.82|28
1612988870000|2021-02-10 20:27:50|1733.46|1727.96|1732.66|1727.16|1733.46|1727.96|1732.3|1726.8|34
1612988880000|2021-02-10 20:28:00|1732.6|1727.1|1732.82|1727.32|1732.96|1727.46|1732.6|1727.1|26
1612988890000|2021-02-10 20:28:10|1732.86|1727.36|1733.97|1728.47|1734.01|1728.51|1732.8|1727.3|38
1612988900000|2021-02-10 20:28:20|1733.95|1728.45|1733.26|1727.76|1733.95|1728.45|1733.25|1727.75|26
1612988910000|2021-02-10 20:28:30|1733.28|1727.78|1732.93|1727.43|1733.28|1727.78|1732.93|1727.43|28
1612988920000|2021-02-10 20:28:40|1732.96|1727.46|1732.63|1727.13|1732.96|1727.46|1732.49|1726.99|32
1612988930000|2021-02-10 20:28:50|1732.6|1727.1|1732.4|1726.9|1732.62|1727.12|1732.4|1726.9|21
1612988940000|2021-02-10 20:29:00|1732.43|1726.93|1733.12|1727.62|1733.51|1728.01|1732.43|1726.93|28
1612988950000|2021-02-10 20:29:10|1733.13|1727.63|1732.58|1727.08|1733.16|1727.66|1732.58|1727.08|35
1612988960000|2021-02-10 20:29:20|1732.51|1727.01|1732.67|1727.17|1732.7|1727.2|1732.43|1726.93|31
1612988970000|2021-02-10 20:29:30|1732.71|1727.21|1732.67|1727.17|1732.86|1727.36|1732.59|1727.09|22
1612988980000|2021-02-10 20:29:40|1732.7|1727.2|1732.48|1726.98|1732.71|1727.21|1732.47|1726.97|29
1612988990000|2021-02-10 20:29:50|1732.5|1727|1732.53|1727.03|1732.55|1727.05|1732.47|1726.97|21
1612989000000|2021-02-10 20:30:00|1732.52|1727.02|1732.92|1727.42|1732.96|1727.46|1732.49|1726.99|27
1612989010000|2021-02-10 20:30:10|1732.9|1727.4|1733.55|1728.05|1733.55|1728.05|1732.9|1727.4|27
1612989020000|2021-02-10 20:30:20|1733.57|1728.07|1732.92|1727.42|1733.57|1728.07|1732.92|1727.42|35
1612989030000|2021-02-10 20:30:30|1732.93|1727.43|1733.17|1727.67|1733.61|1728.11|1732.93|1727.43|28
1612989040000|2021-02-10 20:30:40|1733.2|1727.7|1733|1727.5|1733.2|1727.7|1733|1727.5|22
1612989050000|2021-02-10 20:30:50|1733.31|1727.81|1732.55|1727.05|1733.31|1727.81|1732.47|1726.97|24
1612989060000|2021-02-10 20:31:00|1732.57|1727.07|1732.75|1727.25|1733.2|1727.7|1732.57|1727.07|35
1612989070000|2021-02-10 20:31:10|1732.77|1727.27|1732.74|1727.24|1732.81|1727.31|1732.73|1727.23|17
1612989080000|2021-02-10 20:31:20|1732.77|1727.27|1732.72|1727.22|1732.78|1727.28|1732.7|1727.2|25
1612989090000|2021-02-10 20:31:30|1732.74|1727.24|1732.56|1727.06|1733.1|1727.6|1732.56|1727.06|31
1612989100000|2021-02-10 20:31:40|1732.59|1727.09|1732.53|1727.03|1732.59|1727.09|1732.47|1726.97|20
1612989110000|2021-02-10 20:31:50|1732.55|1727.05|1732.26|1726.76|1732.57|1727.07|1732.26|1726.76|23
1612989120000|2021-02-10 20:32:00|1732.23|1726.73|1732.06|1726.56|1732.28|1726.78|1732.06|1726.56|18
1612989130000|2021-02-10 20:32:10|1732.07|1726.57|1732.1|1726.6|1732.2|1726.7|1732.06|1726.56|5
1612989140000|2021-02-10 20:32:20|1732.15|1726.65|1732.21|1726.71|1732.42|1726.92|1732|1726.5|12
1612989150000|2021-02-10 20:32:30|1732.27|1726.77|1732.22|1726.72|1732.45|1726.95|1732.22|1726.72|23
1612989160000|2021-02-10 20:32:40|1732.26|1726.76|1732.19|1726.69|1732.26|1726.76|1732.15|1726.65|20
1612989170000|2021-02-10 20:32:50|1732.16|1726.66|1731.83|1726.33|1732.22|1726.72|1731.75|1726.25|14
1612989180000|2021-02-10 20:33:00|1731.68|1726.18|1732.08|1726.58|1732.58|1727.08|1731.68|1726.18|32
1612989190000|2021-02-10 20:33:10|1732.09|1726.59|1731.71|1726.21|1732.09|1726.59|1731.71|1726.21|27
1612989200000|2021-02-10 20:33:20|1731.7|1726.2|1730.78|1725.28|1731.71|1726.21|1730.74|1725.24|24
1612989210000|2021-02-10 20:33:30|1730.79|1725.29|1730.83|1725.33|1730.83|1725.33|1730.68|1725.18|14
1612989220000|2021-02-10 20:33:40|1730.8|1725.3|1730.31|1724.81|1731.03|1725.53|1730.28|1724.78|30
1612989230000|2021-02-10 20:33:50|1730.26|1724.76|1730|1724.5|1730.29|1724.79|1730|1724.5|24
1612989240000|2021-02-10 20:34:00|1729.97|1724.47|1730.12|1724.62|1730.14|1724.64|1729.93|1724.43|24
1612989250000|2021-02-10 20:34:10|1730.05|1724.55|1730.82|1725.32|1730.82|1725.32|1730.04|1724.54|25
1612989260000|2021-02-10 20:34:20|1730.8|1725.3|1730.33|1724.83|1730.81|1725.31|1730.23|1724.73|31
1612989270000|2021-02-10 20:34:30|1730.32|1724.82|1729.88|1724.38|1730.33|1724.83|1729.88|1724.38|24
1612989280000|2021-02-10 20:34:40|1729.77|1724.27|1729.87|1724.37|1729.88|1724.38|1729.67|1724.17|14
1612989290000|2021-02-10 20:34:50|1729.79|1724.29|1729.4|1723.9|1729.87|1724.37|1729.4|1723.9|19
1612989300000|2021-02-10 20:35:00|1729.38|1723.88|1728.22|1722.72|1729.38|1723.88|1728.21|1722.71|23
1612989310000|2021-02-10 20:35:10|1728.23|1722.73|1728.84|1723.34|1728.88|1723.38|1728.06|1722.56|23
1612989320000|2021-02-10 20:35:20|1729.02|1723.52|1727.88|1722.38|1729.15|1723.65|1727.82|1722.32|31
1612989330000|2021-02-10 20:35:30|1727.86|1722.36|1728.79|1723.29|1728.79|1723.29|1727.82|1722.32|37
1612989340000|2021-02-10 20:35:40|1728.78|1723.28|1729.64|1724.14|1729.74|1724.24|1728.78|1723.28|22
1612989350000|2021-02-10 20:35:50|1730.03|1724.53|1730.83|1725.33|1731.66|1726.16|1730.03|1724.53|37
1612989360000|2021-02-10 20:36:00|1730.73|1725.23|1729.27|1723.77|1730.83|1725.33|1729.27|1723.77|35
1612989370000|2021-02-10 20:36:10|1729.29|1723.79|1729.82|1724.32|1729.85|1724.35|1729.29|1723.79|32
1612989380000|2021-02-10 20:36:20|1729.83|1724.33|1730.2|1724.7|1730.4|1724.9|1729.83|1724.33|35
1612989390000|2021-02-10 20:36:30|1730.19|1724.69|1730.2|1724.7|1730.85|1725.35|1729.85|1724.35|34
1612989400000|2021-02-10 20:36:40|1730.31|1724.81|1730.65|1725.15|1731.12|1725.62|1729.69|1724.19|35
1612989410000|2021-02-10 20:36:50|1730.64|1725.14|1730.73|1725.23|1730.9|1725.4|1730.57|1725.07|33
1612989420000|2021-02-10 20:37:00|1730.84|1725.34|1730.55|1725.05|1730.93|1725.43|1730.55|1725.05|34
1612989430000|2021-02-10 20:37:10|1730.57|1725.07|1730.22|1724.72|1730.57|1725.07|1730.06|1724.56|18
1612989440000|2021-02-10 20:37:20|1730.18|1724.68|1729.37|1723.87|1730.18|1724.68|1729.24|1723.74|26
1612989450000|2021-02-10 20:37:30|1729.43|1723.93|1729.52|1724.02|1729.56|1724.06|1729.21|1723.71|37
1612989460000|2021-02-10 20:37:40|1729.49|1723.99|1728.48|1722.98|1729.51|1724.01|1728.47|1722.97|35
1612989470000|2021-02-10 20:37:50|1728.42|1722.92|1728.36|1722.86|1728.8|1723.3|1728.09|1722.59|23
1612989480000|2021-02-10 20:38:00|1728.42|1722.92|1728.64|1723.14|1728.83|1723.33|1728.31|1722.81|26
1612989490000|2021-02-10 20:38:10|1728.76|1723.26|1729.06|1723.56|1729.15|1723.65|1728.66|1723.16|32
1612989500000|2021-02-10 20:38:20|1729.1|1723.6|1728.51|1723.01|1729.33|1723.83|1728.51|1723.01|31
1612989510000|2021-02-10 20:38:30|1728.58|1723.08|1729.11|1723.61|1729.13|1723.63|1728.39|1722.89|27
1612989520000|2021-02-10 20:38:40|1729.07|1723.57|1730.19|1724.69|1730.19|1724.69|1729.07|1723.57|24
1612989530000|2021-02-10 20:38:50|1730.18|1724.68|1729.66|1724.16|1730.19|1724.69|1729.55|1724.05|28
1612989540000|2021-02-10 20:39:00|1729.5|1724|1729.29|1723.79|1729.69|1724.19|1729.27|1723.77|34
1612989550000|2021-02-10 20:39:10|1729.51|1724.01|1729.76|1724.26|1730.37|1724.87|1729.51|1724.01|30
1612989560000|2021-02-10 20:39:20|1729.77|1724.27|1728.44|1722.94|1729.77|1724.27|1728.42|1722.92|29
1612989570000|2021-02-10 20:39:30|1728.58|1723.08|1727.76|1722.26|1728.58|1723.08|1727.61|1722.11|32
1612989580000|2021-02-10 20:39:40|1727.75|1722.25|1727.98|1722.48|1728.33|1722.83|1727.69|1722.19|30
1612989590000|2021-02-10 20:39:50|1727.95|1722.45|1728.49|1722.99|1728.78|1723.28|1727.82|1722.32|29
1612989600000|2021-02-10 20:40:00|1728.44|1722.94|1728.39|1722.89|1728.51|1723.01|1728.05|1722.55|27
1612989610000|2021-02-10 20:40:10|1728.37|1722.87|1727.25|1721.75|1728.37|1722.87|1727.23|1721.73|32
1612989620000|2021-02-10 20:40:20|1727.3|1721.8|1727.12|1721.62|1727.3|1721.8|1726.98|1721.48|27
1612989630000|2021-02-10 20:40:30|1727.08|1721.58|1726.26|1720.76|1727.11|1721.61|1726.26|1720.76|29
1612989640000|2021-02-10 20:40:40|1726.28|1720.78|1725.59|1720.09|1726.28|1720.78|1725.59|1720.09|33
1612989650000|2021-02-10 20:40:50|1725.6|1720.1|1725.97|1720.47|1726.25|1720.75|1725.39|1719.89|36
1612989660000|2021-02-10 20:41:00|1725.98|1720.48|1726.24|1720.74|1726.33|1720.83|1725.62|1720.12|30
1612989670000|2021-02-10 20:41:10|1726.26|1720.76|1726.7|1721.2|1726.86|1721.36|1726.11|1720.61|36
1612989680000|2021-02-10 20:41:20|1726.8|1721.3|1726.85|1721.35|1726.87|1721.37|1726.29|1720.79|29
1612989690000|2021-02-10 20:41:30|1727.09|1721.59|1726.31|1720.81|1727.09|1721.59|1726.1|1720.6|33
1612989700000|2021-02-10 20:41:40|1726.36|1720.86|1726.01|1720.51|1726.36|1720.86|1725.93|1720.43|31
1612989710000|2021-02-10 20:41:50|1726.05|1720.55|1726.61|1721.11|1726.63|1721.13|1726.05|1720.55|33
1612989720000|2021-02-10 20:42:00|1726.52|1721.02|1726.56|1721.06|1727.45|1721.95|1726.52|1721.02|34
1612989730000|2021-02-10 20:42:10|1726.68|1721.18|1726.67|1721.17|1726.88|1721.38|1726.29|1720.79|32
1612989740000|2021-02-10 20:42:20|1726.69|1721.19|1725.8|1720.3|1726.69|1721.19|1725.74|1720.24|35
1612989750000|2021-02-10 20:42:30|1725.66|1720.16|1726.35|1720.85|1726.39|1720.89|1725.66|1720.16|37
1612989760000|2021-02-10 20:42:40|1726.39|1720.89|1726.38|1720.88|1726.39|1720.89|1726.19|1720.69|28
1612989770000|2021-02-10 20:42:50|1726.49|1720.99|1727.48|1721.98|1727.58|1722.08|1726.32|1720.82|27
1612989780000|2021-02-10 20:43:00|1727.57|1722.07|1727.87|1722.37|1728.05|1722.55|1727.53|1722.03|23
1612989790000|2021-02-10 20:43:10|1728.12|1722.62|1727.5|1722|1728.53|1723.03|1727.4|1721.9|27
1612989800000|2021-02-10 20:43:20|1727.48|1721.98|1726.85|1721.35|1727.54|1722.04|1726.85|1721.35|21
1612989810000|2021-02-10 20:43:30|1726.82|1721.32|1726.73|1721.23|1726.85|1721.35|1726.58|1721.08|22
1612989820000|2021-02-10 20:43:40|1726.53|1721.03|1726.28|1720.78|1726.6|1721.1|1726.28|1720.78|27
1612989830000|2021-02-10 20:43:50|1726.29|1720.79|1726.03|1720.53|1726.32|1720.82|1725.97|1720.47|26
1612989840000|2021-02-10 20:44:00|1726.01|1720.51|1725.09|1719.59|1726.11|1720.61|1725.08|1719.58|28
1612989850000|2021-02-10 20:44:10|1725.11|1719.61|1723.51|1718.01|1725.13|1719.63|1723.51|1718.01|23
1612989860000|2021-02-10 20:44:20|1723.34|1717.84|1722.85|1717.35|1723.34|1717.84|1722.85|1717.35|26
1612989870000|2021-02-10 20:44:30|1722.86|1717.36|1723.59|1718.09|1723.72|1718.22|1722.86|1717.36|35
1612989880000|2021-02-10 20:44:40|1723.76|1718.26|1723.4|1717.9|1724.15|1718.65|1723.4|1717.9|32
1612989890000|2021-02-10 20:44:50|1723.43|1717.93|1722.9|1717.4|1723.43|1717.93|1722.9|1717.4|25
1612989900000|2021-02-10 20:45:00|1722.89|1717.39|1721.92|1716.42|1722.9|1717.4|1721.87|1716.37|14
1612989910000|2021-02-10 20:45:10|1722.11|1716.61|1722.9|1717.4|1722.9|1717.4|1722.08|1716.58|23
1612989920000|2021-02-10 20:45:20|1722.85|1717.35|1720.45|1714.95|1722.85|1717.35|1720.45|1714.95|33
1612989930000|2021-02-10 20:45:30|1720.41|1714.91|1721.21|1715.71|1721.21|1715.71|1720.32|1714.82|27
1612989940000|2021-02-10 20:45:40|1721.25|1715.75|1721.26|1715.76|1721.7|1716.2|1721.06|1715.56|34
1612989950000|2021-02-10 20:45:50|1721.27|1715.77|1721.85|1716.35|1721.85|1716.35|1721.24|1715.74|33
1612989960000|2021-02-10 20:46:00|1722.02|1716.52|1723.62|1718.12|1723.62|1718.12|1721.98|1716.48|37
1612989970000|2021-02-10 20:46:10|1723.6|1718.1|1724.38|1718.88|1724.66|1719.16|1723.48|1717.98|35
1612989980000|2021-02-10 20:46:20|1724.51|1719.01|1725.56|1720.06|1726.11|1720.61|1724.51|1719.01|31
1612989990000|2021-02-10 20:46:30|1725.44|1719.94|1724.12|1718.62|1725.44|1719.94|1723.99|1718.49|30
1612990000000|2021-02-10 20:46:40|1724.13|1718.63|1723.63|1718.13|1724.15|1718.65|1723.63|1718.13|20
1612990010000|2021-02-10 20:46:50|1723.64|1718.14|1723.03|1717.53|1723.64|1718.14|1723.03|1717.53|26
1612990020000|2021-02-10 20:47:00|1723.02|1717.52|1723.24|1717.74|1723.85|1718.35|1723.02|1717.52|33
1612990030000|2021-02-10 20:47:10|1723.29|1717.79|1723.78|1718.28|1723.79|1718.29|1723.29|1717.79|35
1612990040000|2021-02-10 20:47:20|1723.69|1718.19|1723.17|1717.67|1724.07|1718.57|1723.17|1717.67|28
1612990050000|2021-02-10 20:47:30|1723.2|1717.7|1723.39|1717.89|1724.09|1718.59|1722.98|1717.48|35
1612990060000|2021-02-10 20:47:40|1723.45|1717.95|1723.18|1717.68|1723.45|1717.95|1723.03|1717.53|36
1612990070000|2021-02-10 20:47:50|1723.17|1717.67|1722.99|1717.49|1723.23|1717.73|1722.91|1717.41|27
1612990080000|2021-02-10 20:48:00|1722.87|1717.37|1723.7|1718.2|1723.89|1718.39|1722.87|1717.37|37
1612990090000|2021-02-10 20:48:10|1723.6|1718.1|1723.65|1718.15|1724.02|1718.52|1723.51|1718.01|33
1612990100000|2021-02-10 20:48:20|1723.49|1717.99|1723.11|1717.61|1723.7|1718.2|1723.07|1717.57|25
1612990110000|2021-02-10 20:48:30|1723.01|1717.51|1722.57|1717.07|1723.04|1717.54|1722.51|1717.01|31
1612990120000|2021-02-10 20:48:40|1722.64|1717.14|1722.03|1716.53|1723.05|1717.55|1721.97|1716.47|33
1612990130000|2021-02-10 20:48:50|1722.04|1716.54|1721.31|1715.81|1722.04|1716.54|1720.9|1715.4|34
1612990140000|2021-02-10 20:49:00|1721.34|1715.84|1720.88|1715.38|1721.34|1715.84|1720.83|1715.33|27
1612990150000|2021-02-10 20:49:10|1720.86|1715.36|1719.16|1713.66|1720.86|1715.36|1719.12|1713.62|29
1612990160000|2021-02-10 20:49:20|1719.12|1713.62|1719.73|1714.23|1719.81|1714.31|1719.11|1713.61|33
1612990170000|2021-02-10 20:49:30|1719.71|1714.21|1720.52|1715.02|1720.73|1715.23|1719.69|1714.19|39
1612990180000|2021-02-10 20:49:40|1720.56|1715.06|1721.51|1716.01|1721.51|1716.01|1720.52|1715.02|30
1612990190000|2021-02-10 20:49:50|1721.61|1716.11|1721.03|1715.53|1721.68|1716.18|1720.49|1714.99|33
1612990200000|2021-02-10 20:50:00|1721.11|1715.61|1721.29|1715.79|1721.5|1716|1720.6|1715.1|34
1612990210000|2021-02-10 20:50:10|1721.24|1715.74|1720.83|1715.33|1721.25|1715.75|1720.55|1715.05|36
1612990220000|2021-02-10 20:50:20|1720.87|1715.37|1721.46|1715.96|1721.49|1715.99|1720.87|1715.37|33
1612990230000|2021-02-10 20:50:30|1721.45|1715.95|1721.31|1715.81|1721.46|1715.96|1721.19|1715.69|22
1612990240000|2021-02-10 20:50:40|1721.34|1715.84|1722.11|1716.61|1722.11|1716.61|1721.29|1715.79|33
1612990250000|2021-02-10 20:50:50|1722.14|1716.64|1722.73|1717.23|1722.8|1717.3|1722.13|1716.63|29
1612990260000|2021-02-10 20:51:00|1722.82|1717.32|1723.43|1717.93|1723.43|1717.93|1722.22|1716.72|32
1612990270000|2021-02-10 20:51:10|1723.47|1717.97|1724.26|1718.76|1724.43|1718.93|1723.45|1717.95|32
1612990280000|2021-02-10 20:51:20|1724.24|1718.74|1724|1718.5|1724.24|1718.74|1723.8|1718.3|24
1612990290000|2021-02-10 20:51:30|1723.98|1718.48|1723|1717.5|1723.98|1718.48|1722.93|1717.43|31
1612990300000|2021-02-10 20:51:40|1722.96|1717.46|1723.66|1718.16|1723.67|1718.17|1722.96|1717.46|27
1612990310000|2021-02-10 20:51:50|1723.68|1718.18|1723.39|1717.89|1723.69|1718.19|1723.34|1717.84|29
1612990320000|2021-02-10 20:52:00|1723.45|1717.95|1723.16|1717.66|1723.61|1718.11|1723.15|1717.65|31
1612990330000|2021-02-10 20:52:10|1723.15|1717.65|1723.88|1718.38|1723.96|1718.46|1723.07|1717.57|32
1612990340000|2021-02-10 20:52:20|1723.98|1718.48|1725.1|1719.6|1725.1|1719.6|1723.85|1718.35|33
1612990350000|2021-02-10 20:52:30|1725.17|1719.67|1725.16|1719.66|1725.27|1719.77|1724.83|1719.33|29
1612990360000|2021-02-10 20:52:40|1725.04|1719.54|1724.47|1718.97|1725.22|1719.72|1724.45|1718.95|32
1612990370000|2021-02-10 20:52:50|1724.5|1719|1724.36|1718.86|1724.5|1719|1724.11|1718.61|34
1612990380000|2021-02-10 20:53:00|1724.37|1718.87|1725.53|1720.03|1725.59|1720.09|1724.31|1718.81|31
1612990390000|2021-02-10 20:53:10|1725.51|1720.01|1725.45|1719.95|1725.73|1720.23|1725.4|1719.9|27
1612990400000|2021-02-10 20:53:20|1725.43|1719.93|1724.96|1719.46|1725.76|1720.26|1724.86|1719.36|32
1612990410000|2021-02-10 20:53:30|1725.03|1719.53|1723.91|1718.41|1725.03|1719.53|1723.91|1718.41|35
1612990420000|2021-02-10 20:53:40|1723.95|1718.45|1723.9|1718.4|1723.97|1718.47|1723.77|1718.27|29
1612990430000|2021-02-10 20:53:50|1723.96|1718.46|1723.16|1717.66|1723.96|1718.46|1723.16|1717.66|31
1612990440000|2021-02-10 20:54:00|1723.13|1717.63|1723.5|1718|1723.78|1718.28|1723.13|1717.63|34
1612990450000|2021-02-10 20:54:10|1723.52|1718.02|1722.85|1717.35|1723.52|1718.02|1722.83|1717.33|17
1612990460000|2021-02-10 20:54:20|1722.83|1717.33|1722.62|1717.12|1722.83|1717.33|1722.62|1717.12|8
1612990470000|2021-02-10 20:54:30|1722.64|1717.14|1723.03|1717.53|1723.16|1717.66|1722.35|1716.85|28
1612990480000|2021-02-10 20:54:40|1723.04|1717.54|1723.92|1718.42|1723.96|1718.46|1723.02|1717.52|34
1612990490000|2021-02-10 20:54:50|1723.93|1718.43|1724.07|1718.57|1724.9|1719.4|1723.89|1718.39|33
1612990500000|2021-02-10 20:55:00|1723.95|1718.45|1724.36|1718.86|1724.36|1718.86|1723.89|1718.39|36
1612990510000|2021-02-10 20:55:10|1724.37|1718.87|1723.57|1718.07|1724.37|1718.87|1723.57|1718.07|33
1612990520000|2021-02-10 20:55:20|1723.58|1718.08|1724.37|1718.87|1724.58|1719.08|1723.55|1718.05|32
1612990530000|2021-02-10 20:55:30|1724.31|1718.81|1723.37|1717.87|1724.31|1718.81|1723.36|1717.86|31
1612990540000|2021-02-10 20:55:40|1723.39|1717.89|1723.54|1718.04|1723.63|1718.13|1723.31|1717.81|34
1612990550000|2021-02-10 20:55:50|1723.5|1718|1723.43|1717.93|1723.5|1718|1723.42|1717.92|13
1612990560000|2021-02-10 20:56:00|1723.45|1717.95|1723.36|1717.86|1724.38|1718.88|1723.36|1717.86|35
1612990570000|2021-02-10 20:56:10|1723.26|1717.76|1723.16|1717.66|1723.39|1717.89|1723.12|1717.62|33
1612990580000|2021-02-10 20:56:20|1723.18|1717.68|1723.08|1717.58|1723.27|1717.77|1723.05|1717.55|27
1612990590000|2021-02-10 20:56:30|1723.11|1717.61|1723.07|1717.57|1723.69|1718.19|1723|1717.5|28
1612990600000|2021-02-10 20:56:40|1723.04|1717.54|1722.74|1717.24|1723.04|1717.54|1722.54|1717.04|22
1612990610000|2021-02-10 20:56:50|1722.8|1717.3|1722.78|1717.28|1723.1|1717.6|1722.78|1717.28|25
1612990620000|2021-02-10 20:57:00|1722.77|1717.27|1722.74|1717.24|1722.77|1717.27|1722.18|1716.68|24
1612990630000|2021-02-10 20:57:10|1722.9|1717.4|1722.76|1717.26|1722.99|1717.49|1722.64|1717.14|34
1612990640000|2021-02-10 20:57:20|1722.77|1717.27|1722.43|1716.93|1722.98|1717.48|1722.24|1716.74|30
1612990650000|2021-02-10 20:57:30|1722.46|1716.96|1722.87|1717.37|1722.93|1717.43|1722.44|1716.94|23
1612990660000|2021-02-10 20:57:40|1722.92|1717.42|1722.94|1717.44|1723.03|1717.53|1722.88|1717.38|26
1612990670000|2021-02-10 20:57:50|1722.95|1717.45|1722.79|1717.29|1723|1717.5|1722.79|1717.29|29
1612990680000|2021-02-10 20:58:00|1722.81|1717.31|1722.48|1716.98|1723.44|1717.94|1722.46|1716.96|32
1612990690000|2021-02-10 20:58:10|1722.52|1717.02|1722.18|1716.68|1722.56|1717.06|1722.18|1716.68|26
1612990700000|2021-02-10 20:58:20|1722.16|1716.66|1721.87|1716.37|1722.16|1716.66|1721.59|1716.09|21
1612990710000|2021-02-10 20:58:30|1721.85|1716.35|1721.6|1716.1|1722.16|1716.66|1721.59|1716.09|31
1612990720000|2021-02-10 20:58:40|1721.56|1716.06|1720.02|1714.52|1721.56|1716.06|1720.02|1714.52|33
1612990730000|2021-02-10 20:58:50|1719.94|1714.44|1719.4|1713.9|1720.02|1714.52|1719.38|1713.88|20
1612990740000|2021-02-10 20:59:00|1718.88|1713.38|1716.65|1711.15|1718.96|1713.46|1716.38|1710.88|34
1612990750000|2021-02-10 20:59:10|1716.5|1711|1714.17|1708.67|1716.58|1711.08|1714.13|1708.63|37
1612990760000|2021-02-10 20:59:20|1714.21|1708.71|1713.34|1707.84|1714.21|1708.71|1712.87|1707.37|39
1612990770000|2021-02-10 20:59:30|1713.71|1708.21|1712.24|1706.74|1713.71|1708.21|1711.74|1706.24|37
1612990780000|2021-02-10 20:59:40|1712.19|1706.69|1714.07|1708.57|1714.27|1708.77|1711.98|1706.48|36
1612990790000|2021-02-10 20:59:50|1714.06|1708.56|1715.94|1710.44|1715.96|1710.46|1713.82|1708.32|40
1612990800000|2021-02-10 21:00:00|1715.82|1710.32|1717.11|1711.61|1717.11|1711.61|1715.82|1710.32|35
1612990810000|2021-02-10 21:00:10|1717.16|1711.66|1718.5|1713|1718.66|1713.16|1717.16|1711.66|30
1612990820000|2021-02-10 21:00:20|1718.44|1712.94|1718.76|1713.26|1718.76|1713.26|1718.07|1712.57|29
1612990830000|2021-02-10 21:00:30|1718.77|1713.27|1720.32|1714.82|1720.32|1714.82|1718.32|1712.82|34
1612990840000|2021-02-10 21:00:40|1720.39|1714.89|1723.08|1717.58|1723.24|1717.74|1719.34|1713.84|31
1612990850000|2021-02-10 21:00:50|1723.14|1717.64|1722.95|1717.45|1723.35|1717.85|1722.89|1717.39|34
1612990860000|2021-02-10 21:01:00|1722.83|1717.33|1721.59|1716.09|1722.83|1717.33|1721.28|1715.78|38
1612990870000|2021-02-10 21:01:10|1721.71|1716.21|1721.49|1715.99|1721.91|1716.41|1720.94|1715.44|38
1612990880000|2021-02-10 21:01:20|1721.87|1716.37|1724.33|1718.83|1724.42|1718.92|1721.87|1716.37|37
1612990890000|2021-02-10 21:01:30|1724.34|1718.84|1725.12|1719.62|1725.43|1719.93|1724.34|1718.84|36
1612990900000|2021-02-10 21:01:40|1724.95|1719.45|1725.83|1720.33|1725.83|1720.33|1724.76|1719.26|32
1612990910000|2021-02-10 21:01:50|1725.82|1720.32|1724.33|1718.83|1725.82|1720.32|1723.78|1718.28|37
1612990920000|2021-02-10 21:02:00|1724.36|1718.86|1725.03|1719.53|1725.39|1719.89|1724.36|1718.86|35
1612990930000|2021-02-10 21:02:10|1725|1719.5|1723.94|1718.44|1725.02|1719.52|1723.94|1718.44|39
1612990940000|2021-02-10 21:02:20|1723.93|1718.43|1722.64|1717.14|1724|1718.5|1722.6|1717.1|28
1612990950000|2021-02-10 21:02:30|1722.22|1716.72|1721.33|1715.83|1722.22|1716.72|1721.15|1715.65|37
1612990960000|2021-02-10 21:02:40|1721.25|1715.75|1720.43|1714.93|1721.27|1715.77|1720.18|1714.68|37
1612990970000|2021-02-10 21:02:50|1720.45|1714.95|1720.66|1715.16|1720.66|1715.16|1720.32|1714.82|27
1612990980000|2021-02-10 21:03:00|1720.89|1715.39|1719.8|1714.3|1721.12|1715.62|1719.58|1714.08|36
1612990990000|2021-02-10 21:03:10|1720|1714.5|1719.78|1714.28|1720.1|1714.6|1718.87|1713.37|37
1612991000000|2021-02-10 21:03:20|1719.88|1714.38|1719.98|1714.48|1720.11|1714.61|1719.53|1714.03|37
1612991010000|2021-02-10 21:03:30|1719.94|1714.44|1721.16|1715.66|1721.48|1715.98|1719.94|1714.44|28
1612991020000|2021-02-10 21:03:40|1721.1|1715.6|1721.37|1715.87|1721.37|1715.87|1720.51|1715.01|34
1612991030000|2021-02-10 21:03:50|1721.36|1715.86|1721.07|1715.57|1721.9|1716.4|1720.96|1715.46|38
1612991040000|2021-02-10 21:04:00|1721.04|1715.54|1720.21|1714.71|1721.04|1715.54|1719.96|1714.46|30
1612991050000|2021-02-10 21:04:10|1720.23|1714.73|1719.53|1714.03|1720.23|1714.73|1719.53|1714.03|32
1612991060000|2021-02-10 21:04:20|1719.52|1714.02|1716.43|1710.93|1719.53|1714.03|1716.43|1710.93|31
1612991070000|2021-02-10 21:04:30|1716.44|1710.94|1715.16|1709.66|1716.44|1710.94|1715.09|1709.59|37
1612991080000|2021-02-10 21:04:40|1715.49|1709.99|1715.25|1709.75|1716.21|1710.71|1715.03|1709.53|38
1612991090000|2021-02-10 21:04:50|1715.3|1709.8|1717.19|1711.69|1717.19|1711.69|1715.27|1709.77|36
1612991100000|2021-02-10 21:05:00|1717.02|1711.52|1718.67|1713.17|1718.71|1713.21|1717.02|1711.52|38
1612991110000|2021-02-10 21:05:10|1718.71|1713.21|1718.87|1713.37|1719.19|1713.69|1718.23|1712.73|35
1612991120000|2021-02-10 21:05:20|1718.89|1713.39|1718.65|1713.15|1719|1713.5|1718.54|1713.04|27
1612991130000|2021-02-10 21:05:30|1718.61|1713.11|1719.69|1714.19|1719.75|1714.25|1718.61|1713.11|34
1612991140000|2021-02-10 21:05:40|1719.64|1714.14|1720.62|1715.12|1720.62|1715.12|1719.58|1714.08|34
1612991150000|2021-02-10 21:05:50|1720.6|1715.1|1721.2|1715.7|1721.2|1715.7|1720.6|1715.1|34
1612991160000|2021-02-10 21:06:00|1721.4|1715.9|1720.55|1715.05|1721.88|1716.38|1720.55|1715.05|33
1612991170000|2021-02-10 21:06:10|1720.31|1714.81|1720.54|1715.04|1720.54|1715.04|1719.78|1714.28|37
1612991180000|2021-02-10 21:06:20|1720.65|1715.15|1720.78|1715.28|1721.54|1716.04|1720.65|1715.15|36
1612991190000|2021-02-10 21:06:30|1720.74|1715.24|1721|1715.5|1721.27|1715.77|1720.42|1714.92|35
1612991200000|2021-02-10 21:06:40|1721.01|1715.51|1721.23|1715.73|1721.23|1715.73|1720.88|1715.38|25
1612991210000|2021-02-10 21:06:50|1721.2|1715.7|1722.02|1716.52|1722.02|1716.52|1721.14|1715.64|25
1612991220000|2021-02-10 21:07:00|1722.03|1716.53|1721.85|1716.35|1722.04|1716.54|1721.78|1716.28|32
1612991230000|2021-02-10 21:07:10|1721.84|1716.34|1721.78|1716.28|1722|1716.5|1721|1715.5|33
1612991240000|2021-02-10 21:07:20|1721.73|1716.23|1720.75|1715.25|1721.97|1716.47|1720.71|1715.21|35
1612991250000|2021-02-10 21:07:30|1720.88|1715.38|1720.74|1715.24|1720.89|1715.39|1720.65|1715.15|32
1612991260000|2021-02-10 21:07:40|1720.69|1715.19|1720.71|1715.21|1721.31|1715.81|1720.69|1715.19|35
1612991270000|2021-02-10 21:07:50|1720.68|1715.18|1721.29|1715.79|1721.5|1716|1720.36|1714.86|32
1612991280000|2021-02-10 21:08:00|1721.33|1715.83|1719.62|1714.12|1721.33|1715.83|1718.82|1713.32|35
1612991290000|2021-02-10 21:08:10|1719.7|1714.2|1720.04|1714.54|1720.29|1714.79|1719.65|1714.15|32
1612991300000|2021-02-10 21:08:20|1720.11|1714.61|1721.91|1716.41|1721.91|1716.41|1719.99|1714.49|33
1612991310000|2021-02-10 21:08:30|1722.01|1716.51|1722.78|1717.28|1722.78|1717.28|1721.78|1716.28|27
1612991320000|2021-02-10 21:08:40|1722.88|1717.38|1723.76|1718.26|1723.76|1718.26|1722.88|1717.38|30
1612991330000|2021-02-10 21:08:50|1723.75|1718.25|1722.5|1717|1723.75|1718.25|1722.21|1716.71|34
1612991340000|2021-02-10 21:09:00|1722.52|1717.02|1722.07|1716.57|1722.57|1717.07|1722.07|1716.57|28
1612991350000|2021-02-10 21:09:10|1722.05|1716.55|1722.41|1716.91|1722.44|1716.94|1721.8|1716.3|36
1612991360000|2021-02-10 21:09:20|1722.38|1716.88|1722.07|1716.57|1722.5|1717|1722.07|1716.57|33
1612991370000|2021-02-10 21:09:30|1722.06|1716.56|1722.69|1717.19|1722.74|1717.24|1721.92|1716.42|26
1612991380000|2021-02-10 21:09:40|1722.77|1717.27|1722.61|1717.11|1722.83|1717.33|1722.56|1717.06|26
1612991390000|2021-02-10 21:09:50|1722.62|1717.12|1722|1716.5|1722.62|1717.12|1721.98|1716.48|19
1612991400000|2021-02-10 21:10:00|1722.17|1716.67|1722.71|1717.21|1722.71|1717.21|1721.76|1716.26|31
1612991410000|2021-02-10 21:10:10|1722.7|1717.2|1723.05|1717.55|1723.17|1717.67|1722.7|1717.2|27
1612991420000|2021-02-10 21:10:20|1723.04|1717.54|1723.19|1717.69|1723.5|1718|1722.99|1717.49|25
1612991430000|2021-02-10 21:10:30|1723.16|1717.66|1722.3|1716.8|1723.16|1717.66|1722.21|1716.71|38
1612991440000|2021-02-10 21:10:40|1722.26|1716.76|1721.99|1716.49|1722.31|1716.81|1721.96|1716.46|26
1612991450000|2021-02-10 21:10:50|1722|1716.5|1721.32|1715.82|1722|1716.5|1721.15|1715.65|34
1612991460000|2021-02-10 21:11:00|1721.3|1715.8|1721.89|1716.39|1722.19|1716.69|1721.29|1715.79|31
1612991470000|2021-02-10 21:11:10|1721.88|1716.38|1721.22|1715.72|1721.95|1716.45|1721.11|1715.61|24
1612991480000|2021-02-10 21:11:20|1721.21|1715.71|1721.33|1715.83|1721.55|1716.05|1721.1|1715.6|29
1612991490000|2021-02-10 21:11:30|1721.4|1715.9|1720.51|1715.01|1721.47|1715.97|1720.51|1715.01|35
1612991500000|2021-02-10 21:11:40|1720.5|1715|1721.05|1715.55|1721.05|1715.55|1720.5|1715|30
1612991510000|2021-02-10 21:11:50|1721.1|1715.6|1721.41|1715.91|1722.58|1717.08|1721.1|1715.6|35
1612991520000|2021-02-10 21:12:00|1721.39|1715.89|1721.04|1715.54|1721.41|1715.91|1720.61|1715.11|32
1612991530000|2021-02-10 21:12:10|1721.05|1715.55|1720.64|1715.14|1721.05|1715.55|1720.61|1715.11|30
1612991540000|2021-02-10 21:12:20|1720.63|1715.13|1721.03|1715.53|1721.04|1715.54|1720.63|1715.13|25
1612991550000|2021-02-10 21:12:30|1721.05|1715.55|1721.78|1716.28|1721.9|1716.4|1721.04|1715.54|31
1612991560000|2021-02-10 21:12:40|1721.77|1716.27|1721.9|1716.4|1721.9|1716.4|1721.74|1716.24|29
1612991570000|2021-02-10 21:12:50|1721.89|1716.39|1721.73|1716.23|1721.9|1716.4|1721.58|1716.08|35
1612991580000|2021-02-10 21:13:00|1721.51|1716.01|1719.56|1714.06|1721.51|1716.01|1719.56|1714.06|28
1612991590000|2021-02-10 21:13:10|1719.74|1714.24|1718.48|1712.98|1719.93|1714.43|1718.36|1712.86|35
1612991600000|2021-02-10 21:13:20|1718.52|1713.02|1718.91|1713.41|1719.5|1714|1718.31|1712.81|37
1612991610000|2021-02-10 21:13:30|1718.92|1713.42|1718.1|1712.6|1718.92|1713.42|1718.1|1712.6|29
1612991620000|2021-02-10 21:13:40|1719.13|1713.63|1718.25|1712.75|1719.13|1713.63|1718.21|1712.71|22
1612991630000|2021-02-10 21:13:50|1718.28|1712.78|1718.43|1712.93|1718.97|1713.47|1718.28|1712.78|31
1612991640000|2021-02-10 21:14:00|1718.42|1712.92|1718.56|1713.06|1718.94|1713.44|1718.41|1712.91|25
1612991650000|2021-02-10 21:14:10|1718.58|1713.08|1717.99|1712.49|1718.81|1713.31|1717.9|1712.4|21
1612991660000|2021-02-10 21:14:20|1717.94|1712.44|1718.03|1712.53|1718.06|1712.56|1717.88|1712.38|18
1612991670000|2021-02-10 21:14:30|1718.06|1712.56|1718.09|1712.59|1718.14|1712.64|1718.03|1712.53|17
1612991680000|2021-02-10 21:14:40|1718.1|1712.6|1718.23|1712.73|1718.23|1712.73|1718.06|1712.56|20
1612991690000|2021-02-10 21:14:50|1718.22|1712.72|1718.15|1712.65|1718.38|1712.88|1718.08|1712.58|25
1612991700000|2021-02-10 21:15:00|1718.2|1712.7|1717.63|1712.13|1718.2|1712.7|1717.3|1711.8|30
1612991710000|2021-02-10 21:15:10|1717.76|1712.26|1716.7|1711.2|1717.76|1712.26|1716.48|1710.98|34
1612991720000|2021-02-10 21:15:20|1716.71|1711.21|1715.66|1710.16|1716.72|1711.22|1715.66|1710.16|28
1612991730000|2021-02-10 21:15:30|1715.71|1710.21|1715.18|1709.68|1716|1710.5|1715.16|1709.66|28
1612991740000|2021-02-10 21:15:40|1715.13|1709.63|1714.17|1708.67|1715.13|1709.63|1713.85|1708.35|31
1612991750000|2021-02-10 21:15:50|1714.34|1708.84|1713.77|1708.27|1714.66|1709.16|1713.77|1708.27|29
1612991760000|2021-02-10 21:16:00|1713.71|1708.21|1715.03|1709.53|1715.07|1709.57|1713.48|1707.98|35
1612991770000|2021-02-10 21:16:10|1715.12|1709.62|1714.93|1709.43|1715.25|1709.75|1714.8|1709.3|26
1612991780000|2021-02-10 21:16:20|1714.9|1709.4|1714.97|1709.47|1715.31|1709.81|1714.9|1709.4|27
1612991790000|2021-02-10 21:16:30|1715.01|1709.51|1714.82|1709.32|1715.04|1709.54|1714.78|1709.28|17
1612991800000|2021-02-10 21:16:40|1714.83|1709.33|1715.47|1709.97|1715.8|1710.3|1714.83|1709.33|29
1612991810000|2021-02-10 21:16:50|1715.5|1710|1716.74|1711.24|1716.76|1711.26|1715.38|1709.88|34
1612991820000|2021-02-10 21:17:00|1716.73|1711.23|1716.78|1711.28|1716.88|1711.38|1716.48|1710.98|33
1612991830000|2021-02-10 21:17:10|1716.98|1711.48|1716.41|1710.91|1716.98|1711.48|1716.06|1710.56|34
1612991840000|2021-02-10 21:17:20|1716.39|1710.89|1716.26|1710.76|1716.74|1711.24|1715.96|1710.46|31
1612991850000|2021-02-10 21:17:30|1716.29|1710.79|1716.7|1711.2|1716.76|1711.26|1716.29|1710.79|30
1612991860000|2021-02-10 21:17:40|1716.75|1711.25|1716.22|1710.72|1717.39|1711.89|1716.2|1710.7|33
1612991870000|2021-02-10 21:17:50|1716.21|1710.71|1716.28|1710.78|1716.28|1710.78|1716.13|1710.63|22
1612991880000|2021-02-10 21:18:00|1716.44|1710.94|1717.35|1711.85|1717.45|1711.95|1716.44|1710.94|30
1612991890000|2021-02-10 21:18:10|1717.36|1711.86|1717.02|1711.52|1717.46|1711.96|1716.87|1711.37|34
1612991900000|2021-02-10 21:18:20|1717.01|1711.51|1716.23|1710.73|1717.35|1711.85|1716.23|1710.73|35
1612991910000|2021-02-10 21:18:30|1716.19|1710.69|1716.99|1711.49|1717.03|1711.53|1716.19|1710.69|24
1612991920000|2021-02-10 21:18:40|1717.04|1711.54|1717.22|1711.72|1717.24|1711.74|1716.95|1711.45|21
1612991930000|2021-02-10 21:18:50|1717.23|1711.73|1716.94|1711.44|1717.23|1711.73|1716.85|1711.35|28
1612991940000|2021-02-10 21:19:00|1716.96|1711.46|1717.37|1711.87|1717.37|1711.87|1716.95|1711.45|22
1612991950000|2021-02-10 21:19:10|1717.36|1711.86|1716.94|1711.44|1717.36|1711.86|1716.85|1711.35|30
1612991960000|2021-02-10 21:19:20|1716.88|1711.38|1716.03|1710.53|1716.88|1711.38|1716.03|1710.53|32
1612991970000|2021-02-10 21:19:30|1716.01|1710.51|1714.49|1708.99|1716.01|1710.51|1714.49|1708.99|36
1612991980000|2021-02-10 21:19:40|1714.53|1709.03|1714.02|1708.52|1714.88|1709.38|1713.37|1707.87|39
1612991990000|2021-02-10 21:19:50|1713.98|1708.48|1714.42|1708.92|1714.77|1709.27|1713.94|1708.44|33
1612992000000|2021-02-10 21:20:00|1714.41|1708.91|1714.77|1709.27|1715.36|1709.86|1714.3|1708.8|37
1612992010000|2021-02-10 21:20:10|1714.72|1709.22|1714.96|1709.46|1715.55|1710.05|1714.72|1709.22|29
1612992020000|2021-02-10 21:20:20|1714.98|1709.48|1715.66|1710.16|1715.66|1710.16|1714.93|1709.43|29
1612992030000|2021-02-10 21:20:30|1715.67|1710.17|1715.73|1710.23|1715.74|1710.24|1715.65|1710.15|28
1612992040000|2021-02-10 21:20:40|1715.66|1710.16|1715.93|1710.43|1716.01|1710.51|1715.66|1710.16|27
1612992050000|2021-02-10 21:20:50|1715.94|1710.44|1715.29|1709.79|1716.09|1710.59|1715.29|1709.79|19
1612992060000|2021-02-10 21:21:00|1715.28|1709.78|1716.21|1710.71|1716.44|1710.94|1715.26|1709.76|30
1612992070000|2021-02-10 21:21:10|1716.2|1710.7|1716.56|1711.06|1716.58|1711.08|1716.2|1710.7|22
1612992080000|2021-02-10 21:21:20|1716.57|1711.07|1716.72|1711.22|1716.72|1711.22|1716.55|1711.05|13
1612992090000|2021-02-10 21:21:30|1716.7|1711.2|1716.57|1711.07|1716.71|1711.21|1716.51|1711.01|15
1612992100000|2021-02-10 21:21:40|1716.56|1711.06|1716.4|1710.9|1716.56|1711.06|1716.07|1710.57|19
1612992110000|2021-02-10 21:21:50|1716.3|1710.8|1716.3|1710.8|1716.3|1710.8|1716.28|1710.78|7
1612992120000|2021-02-10 21:22:00|1716.29|1710.79|1715.31|1709.81|1716.29|1710.79|1715.13|1709.63|24
1612992130000|2021-02-10 21:22:10|1715.3|1709.8|1715.08|1709.58|1715.46|1709.96|1715.04|1709.54|30
1612992140000|2021-02-10 21:22:20|1715.05|1709.55|1715.09|1709.59|1715.64|1710.14|1714.94|1709.44|28
1612992150000|2021-02-10 21:22:30|1715.08|1709.58|1715.03|1709.53|1715.31|1709.81|1715.01|1709.51|31
1612992160000|2021-02-10 21:22:40|1715.04|1709.54|1715.74|1710.24|1715.87|1710.37|1715.04|1709.54|26
1612992170000|2021-02-10 21:22:50|1715.73|1710.23|1715.81|1710.31|1716.02|1710.52|1715.67|1710.17|28
1612992180000|2021-02-10 21:23:00|1715.85|1710.35|1715.29|1709.79|1715.93|1710.43|1715.28|1709.78|32
1612992190000|2021-02-10 21:23:10|1715.3|1709.8|1716.12|1710.62|1716.15|1710.65|1715.27|1709.77|31
1612992200000|2021-02-10 21:23:20|1716.09|1710.59|1715.93|1710.43|1716.13|1710.63|1715.9|1710.4|33
1612992210000|2021-02-10 21:23:30|1715.92|1710.42|1715.99|1710.49|1715.99|1710.49|1715.6|1710.1|28
1612992220000|2021-02-10 21:23:40|1716.02|1710.52|1715.95|1710.45|1716.12|1710.62|1715.95|1710.45|25
1612992230000|2021-02-10 21:23:50|1715.97|1710.47|1715.37|1709.87|1716.07|1710.57|1715.36|1709.86|29
1612992240000|2021-02-10 21:24:00|1715.36|1709.86|1714.55|1709.05|1715.37|1709.87|1714.18|1708.68|30
1612992250000|2021-02-10 21:24:10|1714.62|1709.12|1714.19|1708.69|1714.94|1709.44|1714.13|1708.63|31
1612992260000|2021-02-10 21:24:20|1714.17|1708.67|1710.95|1705.45|1714.17|1708.67|1710.95|1705.45|35
1612992270000|2021-02-10 21:24:30|1710.69|1705.19|1710.65|1705.15|1711.04|1705.54|1710.25|1704.75|35
1612992280000|2021-02-10 21:24:40|1710.79|1705.29|1713.16|1707.66|1713.43|1707.93|1710.79|1705.29|38
1612992290000|2021-02-10 21:24:50|1713.17|1707.67|1713.5|1708|1713.7|1708.2|1713.05|1707.55|29
1612992300000|2021-02-10 21:25:00|1713.42|1707.92|1713.54|1708.04|1713.65|1708.15|1713.38|1707.88|28
1612992310000|2021-02-10 21:25:10|1713.52|1708.02|1712.76|1707.26|1713.57|1708.07|1712.73|1707.23|36
1612992320000|2021-02-10 21:25:20|1712.69|1707.19|1712.65|1707.15|1712.99|1707.49|1712.63|1707.13|23
1612992330000|2021-02-10 21:25:30|1712.66|1707.16|1713.26|1707.76|1713.26|1707.76|1712.45|1706.95|18
1612992340000|2021-02-10 21:25:40|1713.33|1707.83|1713.5|1708|1713.51|1708.01|1713.13|1707.63|28
1612992350000|2021-02-10 21:25:50|1713.51|1708.01|1714.18|1708.68|1714.62|1709.12|1713.5|1708|32
1612992360000|2021-02-10 21:26:00|1714.19|1708.69|1714.43|1708.93|1714.43|1708.93|1714.17|1708.67|24
1612992370000|2021-02-10 21:26:10|1714.8|1709.3|1714.84|1709.34|1715.15|1709.65|1714.69|1709.19|21
1612992380000|2021-02-10 21:26:20|1714.86|1709.36|1715.71|1710.21|1715.71|1710.21|1714.82|1709.32|31
1612992390000|2021-02-10 21:26:30|1715.74|1710.24|1716.7|1711.2|1716.7|1711.2|1715.74|1710.24|25
1612992400000|2021-02-10 21:26:40|1716.72|1711.22|1716.75|1711.25|1716.75|1711.25|1716.7|1711.2|7
1612992410000|2021-02-10 21:26:50|1716.86|1711.36|1717.07|1711.57|1717.07|1711.57|1716.86|1711.36|22
1612992420000|2021-02-10 21:27:00|1717.13|1711.63|1717.02|1711.52|1717.62|1712.12|1716.98|1711.48|30
1612992430000|2021-02-10 21:27:10|1717.01|1711.51|1716.77|1711.27|1717.01|1711.51|1715.75|1710.25|37
1612992440000|2021-02-10 21:27:20|1716.75|1711.25|1716.8|1711.3|1717.3|1711.8|1716.43|1710.93|36
1612992450000|2021-02-10 21:27:30|1716.91|1711.41|1717.63|1712.13|1718.27|1712.77|1716.91|1711.41|34
1612992460000|2021-02-10 21:27:40|1717.58|1712.08|1718.5|1713|1718.93|1713.43|1717.52|1712.02|38
1612992470000|2021-02-10 21:27:50|1718.51|1713.01|1718.78|1713.28|1718.84|1713.34|1718.35|1712.85|31
1612992480000|2021-02-10 21:28:00|1718.73|1713.23|1719.81|1714.31|1719.93|1714.43|1718.55|1713.05|34
1612992490000|2021-02-10 21:28:10|1719.77|1714.27|1719.15|1713.65|1719.77|1714.27|1719.02|1713.52|34
1612992500000|2021-02-10 21:28:20|1719.14|1713.64|1719|1713.5|1719.22|1713.72|1718.85|1713.35|27
1612992510000|2021-02-10 21:28:30|1719.12|1713.62|1719.57|1714.07|1719.57|1714.07|1719.07|1713.57|30
1612992520000|2021-02-10 21:28:40|1719.51|1714.01|1718.58|1713.08|1719.51|1714.01|1718.54|1713.04|29
1612992530000|2021-02-10 21:28:50|1718.52|1713.02|1719.01|1713.51|1719.07|1713.57|1718.51|1713.01|27
1612992540000|2021-02-10 21:29:00|1719|1713.5|1718.6|1713.1|1719.02|1713.52|1718.44|1712.94|30
1612992550000|2021-02-10 21:29:10|1718.59|1713.09|1717.23|1711.73|1718.6|1713.1|1717.19|1711.69|23
1612992560000|2021-02-10 21:29:20|1717.34|1711.84|1717.26|1711.76|1718|1712.5|1717.19|1711.69|35
1612992570000|2021-02-10 21:29:30|1717.25|1711.75|1716.01|1710.51|1717.25|1711.75|1715.87|1710.37|34
1612992580000|2021-02-10 21:29:40|1716.02|1710.52|1716.34|1710.84|1716.34|1710.84|1716.02|1710.52|17
1612992590000|2021-02-10 21:29:50|1716.3|1710.8|1716.52|1711.02|1716.52|1711.02|1716.03|1710.53|27
1612992600000|2021-02-10 21:30:00|1716.66|1711.16|1718.52|1713.02|1718.76|1713.26|1716.66|1711.16|38
1612992610000|2021-02-10 21:30:10|1718.54|1713.04|1717.76|1712.26|1718.56|1713.06|1717.76|1712.26|31
1612992620000|2021-02-10 21:30:20|1717.7|1712.2|1718.08|1712.58|1718.18|1712.68|1717.7|1712.2|24
1612992630000|2021-02-10 21:30:30|1718.03|1712.53|1718.73|1713.23|1718.73|1713.23|1717.71|1712.21|33
1612992640000|2021-02-10 21:30:40|1718.74|1713.24|1719.29|1713.79|1719.3|1713.8|1718.35|1712.85|35
1612992650000|2021-02-10 21:30:50|1719.34|1713.84|1719.49|1713.99|1719.49|1713.99|1719.21|1713.71|29
1612992660000|2021-02-10 21:31:00|1719.53|1714.03|1718.86|1713.36|1720.16|1714.66|1718.78|1713.28|35
1612992670000|2021-02-10 21:31:10|1718.76|1713.26|1718.84|1713.34|1718.88|1713.38|1718.49|1712.99|38
1612992680000|2021-02-10 21:31:20|1718.73|1713.23|1717.92|1712.42|1718.79|1713.29|1717.92|1712.42|31
1612992690000|2021-02-10 21:31:30|1717.91|1712.41|1717.86|1712.36|1718.02|1712.52|1717.81|1712.31|29
1612992700000|2021-02-10 21:31:40|1717.81|1712.31|1717.98|1712.48|1718.01|1712.51|1717.79|1712.29|13
1612992710000|2021-02-10 21:31:50|1718.01|1712.51|1717.62|1712.12|1718.06|1712.56|1717.62|1712.12|29
1612992720000|2021-02-10 21:32:00|1717.67|1712.17|1717.49|1711.99|1717.82|1712.32|1717.3|1711.8|32
1612992730000|2021-02-10 21:32:10|1717.5|1712|1716.62|1711.12|1717.93|1712.43|1716.62|1711.12|34
1612992740000|2021-02-10 21:32:20|1716.56|1711.06|1716.54|1711.04|1716.91|1711.41|1716.37|1710.87|33
1612992750000|2021-02-10 21:32:30|1716.53|1711.03|1716.38|1710.88|1716.6|1711.1|1716.34|1710.84|34
1612992760000|2021-02-10 21:32:40|1716.39|1710.89|1716.68|1711.18|1717.04|1711.54|1716.36|1710.86|30
1612992770000|2021-02-10 21:32:50|1716.65|1711.15|1717.48|1711.98|1717.6|1712.1|1716.65|1711.15|32
1612992780000|2021-02-10 21:33:00|1717.29|1711.79|1718.95|1713.45|1719.3|1713.8|1717.12|1711.62|37
1612992790000|2021-02-10 21:33:10|1718.94|1713.44|1718.12|1712.62|1719.04|1713.54|1718.12|1712.62|35
1612992800000|2021-02-10 21:33:20|1718.09|1712.59|1718.37|1712.87|1718.42|1712.92|1717.82|1712.32|31
1612992810000|2021-02-10 21:33:30|1718.27|1712.77|1719.3|1713.8|1719.3|1713.8|1718.22|1712.72|34
1612992820000|2021-02-10 21:33:40|1719.38|1713.88|1720.18|1714.68|1720.19|1714.69|1719.38|1713.88|28
1612992830000|2021-02-10 21:33:50|1720.19|1714.69|1720.76|1715.26|1720.76|1715.26|1720.17|1714.67|27
1612992840000|2021-02-10 21:34:00|1720.73|1715.23|1721.84|1716.34|1721.86|1716.36|1720.73|1715.23|24
1612992850000|2021-02-10 21:34:10|1721.88|1716.38|1722.06|1716.56|1722.06|1716.56|1721.75|1716.25|21
1612992860000|2021-02-10 21:34:20|1722.02|1716.52|1722.49|1716.99|1722.49|1716.99|1722.02|1716.52|20
1612992870000|2021-02-10 21:34:30|1722.52|1717.02|1723.27|1717.77|1723.28|1717.78|1722.52|1717.02|35
1612992880000|2021-02-10 21:34:40|1723.26|1717.76|1723.55|1718.05|1723.55|1718.05|1723.18|1717.68|26
1612992890000|2021-02-10 21:34:50|1723.46|1717.96|1723.98|1718.48|1724.01|1718.51|1723.35|1717.85|33
1612992900000|2021-02-10 21:35:00|1723.95|1718.45|1723.16|1717.66|1723.95|1718.45|1723.16|1717.66|28
1612992910000|2021-02-10 21:35:10|1723.17|1717.67|1723.36|1717.86|1723.91|1718.41|1722.97|1717.47|37
1612992920000|2021-02-10 21:35:20|1723.33|1717.83|1723.13|1717.63|1723.33|1717.83|1723.07|1717.57|34
1612992930000|2021-02-10 21:35:30|1723.11|1717.61|1722.81|1717.31|1723.38|1717.88|1722.81|1717.31|26
1612992940000|2021-02-10 21:35:40|1722.8|1717.3|1721.85|1716.35|1722.8|1717.3|1721.85|1716.35|17
1612992950000|2021-02-10 21:35:50|1721.84|1716.34|1721.15|1715.65|1722.37|1716.87|1721.08|1715.58|26
1612992960000|2021-02-10 21:36:00|1721.23|1715.73|1721.94|1716.44|1722.04|1716.54|1721.23|1715.73|33
1612992970000|2021-02-10 21:36:10|1721.96|1716.46|1720.64|1715.14|1721.97|1716.47|1720.64|1715.14|30
1612992980000|2021-02-10 21:36:20|1720.71|1715.21|1720.24|1714.74|1721.24|1715.74|1720.24|1714.74|36
1612992990000|2021-02-10 21:36:30|1720.21|1714.71|1719.79|1714.29|1720.33|1714.83|1719.76|1714.26|28
1612993000000|2021-02-10 21:36:40|1719.83|1714.33|1720.92|1715.42|1720.95|1715.45|1719.83|1714.33|24
1612993010000|2021-02-10 21:36:50|1721.01|1715.51|1721.05|1715.55|1721.16|1715.66|1721.01|1715.51|25
1612993020000|2021-02-10 21:37:00|1721.06|1715.56|1722.73|1717.23|1722.85|1717.35|1721.06|1715.56|31
1612993030000|2021-02-10 21:37:10|1722.58|1717.08|1723.2|1717.7|1723.25|1717.75|1722.2|1716.7|33
1612993040000|2021-02-10 21:37:20|1723.27|1717.77|1723.81|1718.31|1723.81|1718.31|1723.16|1717.66|23
1612993050000|2021-02-10 21:37:30|1723.79|1718.29|1723.59|1718.09|1724.73|1719.23|1723.55|1718.05|36
1612993060000|2021-02-10 21:37:40|1723.58|1718.08|1724.41|1718.91|1724.98|1719.48|1723.53|1718.03|36
1612993070000|2021-02-10 21:37:50|1724.39|1718.89|1725.42|1719.92|1725.46|1719.96|1723.95|1718.45|37
1612993080000|2021-02-10 21:38:00|1725.43|1719.93|1725.07|1719.57|1725.48|1719.98|1724.7|1719.2|31
1612993090000|2021-02-10 21:38:10|1725.11|1719.61|1724.01|1718.51|1725.11|1719.61|1724.01|1718.51|30
1612993100000|2021-02-10 21:38:20|1723.88|1718.38|1722.93|1717.43|1723.88|1718.38|1722.87|1717.37|27
1612993110000|2021-02-10 21:38:30|1723.01|1717.51|1722.74|1717.24|1723.23|1717.73|1722.53|1717.03|33
1612993120000|2021-02-10 21:38:40|1722.63|1717.13|1723.23|1717.73|1723.23|1717.73|1722.56|1717.06|29
1612993130000|2021-02-10 21:38:50|1723.22|1717.72|1723.23|1717.73|1723.5|1718|1723|1717.5|37
1612993140000|2021-02-10 21:39:00|1723.18|1717.68|1722.28|1716.78|1723.2|1717.7|1721.8|1716.3|31
1612993150000|2021-02-10 21:39:10|1722.3|1716.8|1720.99|1715.49|1722.3|1716.8|1720.99|1715.49|25
1612993160000|2021-02-10 21:39:20|1721.07|1715.57|1722.18|1716.68|1722.29|1716.79|1720.93|1715.43|34
1612993170000|2021-02-10 21:39:30|1722.21|1716.71|1722.24|1716.74|1722.57|1717.07|1722.21|1716.71|35
1612993180000|2021-02-10 21:39:40|1722.2|1716.7|1721.98|1716.48|1722.2|1716.7|1721.91|1716.41|30
1612993190000|2021-02-10 21:39:50|1721.97|1716.47|1722.67|1717.17|1722.7|1717.2|1721.93|1716.43|33
1612993200000|2021-02-10 21:40:00|1722.68|1717.18|1722.84|1717.34|1723.72|1718.22|1722.68|1717.18|38
1612993210000|2021-02-10 21:40:10|1722.86|1717.36|1722.91|1717.41|1722.93|1717.43|1722.55|1717.05|38
1612993220000|2021-02-10 21:40:20|1722.92|1717.42|1722.43|1716.93|1722.95|1717.45|1722.39|1716.89|27
1612993230000|2021-02-10 21:40:30|1722.38|1716.88|1723.28|1717.78|1723.28|1717.78|1722.38|1716.88|32
1612993240000|2021-02-10 21:40:40|1723.43|1717.93|1722.53|1717.03|1723.68|1718.18|1722.53|1717.03|35
1612993250000|2021-02-10 21:40:50|1722.59|1717.09|1722.48|1716.98|1723.09|1717.59|1722.48|1716.98|32
1612993260000|2021-02-10 21:41:00|1722.51|1717.01|1722.3|1716.8|1722.53|1717.03|1722.21|1716.71|25
1612993270000|2021-02-10 21:41:10|1722.21|1716.71|1722.16|1716.66|1722.24|1716.74|1722.06|1716.56|21
1612993280000|2021-02-10 21:41:20|1722.25|1716.75|1722.58|1717.08|1722.88|1717.38|1722.19|1716.69|33
1612993290000|2021-02-10 21:41:30|1722.62|1717.12|1722.8|1717.3|1722.81|1717.31|1722.62|1717.12|32
1612993300000|2021-02-10 21:41:40|1722.96|1717.46|1723.03|1717.53|1723.03|1717.53|1722.94|1717.44|19
1612993310000|2021-02-10 21:41:50|1723.04|1717.54|1723.27|1717.77|1723.39|1717.89|1723|1717.5|23
1612993320000|2021-02-10 21:42:00|1723.26|1717.76|1723.98|1718.48|1723.98|1718.48|1723.21|1717.71|21
1612993330000|2021-02-10 21:42:10|1723.97|1718.47|1723.84|1718.34|1724.03|1718.53|1723.83|1718.33|21
1612993340000|2021-02-10 21:42:20|1724.11|1718.61|1724.18|1718.68|1724.21|1718.71|1724.03|1718.53|22
1612993350000|2021-02-10 21:42:30|1724.19|1718.69|1723.49|1717.99|1724.19|1718.69|1723.44|1717.94|28
1612993360000|2021-02-10 21:42:40|1723.52|1718.02|1723.21|1717.71|1723.66|1718.16|1723.14|1717.64|25
1612993370000|2021-02-10 21:42:50|1723.07|1717.57|1723.54|1718.04|1723.78|1718.28|1722.9|1717.4|24
1612993380000|2021-02-10 21:43:00|1723.55|1718.05|1724.59|1719.09|1724.59|1719.09|1723.55|1718.05|37
1612993390000|2021-02-10 21:43:10|1724.6|1719.1|1724.6|1719.1|1724.6|1719.1|1724.31|1718.81|32
1612993400000|2021-02-10 21:43:20|1724.59|1719.09|1723.98|1718.48|1724.97|1719.47|1723.89|1718.39|31
1612993410000|2021-02-10 21:43:30|1724.01|1718.51|1723.99|1718.49|1724.03|1718.53|1723.76|1718.26|31
1612993420000|2021-02-10 21:43:40|1724|1718.5|1724.02|1718.52|1724.13|1718.63|1723.91|1718.41|20
1612993430000|2021-02-10 21:43:50|1724.06|1718.56|1724.05|1718.55|1724.59|1719.09|1724.05|1718.55|30
1612993440000|2021-02-10 21:44:00|1724.09|1718.59|1724.94|1719.44|1725.12|1719.62|1723.83|1718.33|31
1612993450000|2021-02-10 21:44:10|1724.91|1719.41|1725|1719.5|1725.6|1720.1|1724.91|1719.41|34
1612993460000|2021-02-10 21:44:20|1724.98|1719.48|1724.35|1718.85|1724.98|1719.48|1724.25|1718.75|30
1612993470000|2021-02-10 21:44:30|1724.42|1718.92|1724.69|1719.19|1724.71|1719.21|1723.69|1718.19|34
1612993480000|2021-02-10 21:44:40|1724.71|1719.21|1724.76|1719.26|1725.07|1719.57|1724.65|1719.15|36
1612993490000|2021-02-10 21:44:50|1724.78|1719.28|1724.63|1719.13|1724.78|1719.28|1724.26|1718.76|20
1612993500000|2021-02-10 21:45:00|1724.65|1719.15|1725.34|1719.84|1725.37|1719.87|1724.49|1718.99|24
1612993510000|2021-02-10 21:45:10|1725.09|1719.59|1725.28|1719.78|1725.28|1719.78|1725.04|1719.54|17
1612993520000|2021-02-10 21:45:20|1725.44|1719.94|1724.92|1719.42|1725.44|1719.94|1724.92|1719.42|10
1612993530000|2021-02-10 21:45:30|1724.93|1719.43|1725.1|1719.6|1725.16|1719.66|1724.93|1719.43|22
1612993540000|2021-02-10 21:45:40|1725.12|1719.62|1725.84|1720.34|1725.89|1720.39|1725.11|1719.61|25
1612993550000|2021-02-10 21:45:50|1725.83|1720.33|1726.02|1720.52|1726.08|1720.58|1725.8|1720.3|32
1612993560000|2021-02-10 21:46:00|1726.03|1720.53|1725.51|1720.01|1726.08|1720.58|1725.14|1719.64|37
1612993570000|2021-02-10 21:46:10|1725.61|1720.11|1726.62|1721.12|1726.62|1721.12|1725.61|1720.11|32
1612993580000|2021-02-10 21:46:20|1726.61|1721.11|1726.71|1721.21|1726.79|1721.29|1726.53|1721.03|24
1612993590000|2021-02-10 21:46:30|1726.7|1721.2|1726.97|1721.47|1726.97|1721.47|1726.69|1721.19|25
1612993600000|2021-02-10 21:46:40|1727.01|1721.51|1726.94|1721.44|1727.05|1721.55|1726.84|1721.34|26
1612993610000|2021-02-10 21:46:50|1726.95|1721.45|1726.41|1720.91|1726.95|1721.45|1726.34|1720.84|21
1612993620000|2021-02-10 21:47:00|1726.43|1720.93|1726.47|1720.97|1726.48|1720.98|1726.33|1720.83|16
1612993630000|2021-02-10 21:47:10|1726.48|1720.98|1726.23|1720.73|1726.5|1721|1726.1|1720.6|30
1612993640000|2021-02-10 21:47:20|1725.92|1720.42|1725.85|1720.35|1726.08|1720.58|1725.64|1720.14|28
1612993650000|2021-02-10 21:47:30|1725.91|1720.41|1725.51|1720.01|1726.35|1720.85|1725.48|1719.98|30
1612993660000|2021-02-10 21:47:40|1725.55|1720.05|1725.61|1720.11|1725.77|1720.27|1725.55|1720.05|20
1612993670000|2021-02-10 21:47:50|1725.69|1720.19|1725.51|1720.01|1725.69|1720.19|1725.21|1719.71|24
1612993680000|2021-02-10 21:48:00|1725.5|1720|1725.17|1719.67|1725.51|1720.01|1725.17|1719.67|24
1612993690000|2021-02-10 21:48:10|1725.23|1719.73|1724.67|1719.17|1725.48|1719.98|1724.56|1719.06|25
1612993700000|2021-02-10 21:48:20|1724.68|1719.18|1725.69|1720.19|1725.71|1720.21|1724.68|1719.18|33
1612993710000|2021-02-10 21:48:30|1725.8|1720.3|1725.7|1720.2|1725.92|1720.42|1725.66|1720.16|34
1612993720000|2021-02-10 21:48:40|1725.71|1720.21|1726.23|1720.73|1726.23|1720.73|1725.71|1720.21|28
1612993730000|2021-02-10 21:48:50|1726.35|1720.85|1727.03|1721.53|1727.08|1721.58|1726.35|1720.85|33
1612993740000|2021-02-10 21:49:00|1727.01|1721.51|1726.99|1721.49|1727.1|1721.6|1726.99|1721.49|16
1612993750000|2021-02-10 21:49:10|1727.05|1721.55|1727.58|1722.08|1727.59|1722.09|1727.03|1721.53|13
1612993760000|2021-02-10 21:49:20|1727.62|1722.12|1727.99|1722.49|1728.08|1722.58|1727.62|1722.12|29
1612993770000|2021-02-10 21:49:30|1727.98|1722.48|1728.3|1722.8|1728.38|1722.88|1727.98|1722.48|34
1612993780000|2021-02-10 21:49:40|1728.27|1722.77|1727.98|1722.48|1728.27|1722.77|1727.23|1721.73|34
1612993790000|2021-02-10 21:49:50|1727.95|1722.45|1727.64|1722.14|1727.95|1722.45|1727.62|1722.12|23
1612993800000|2021-02-10 21:50:00|1727.65|1722.15|1728.83|1723.33|1728.89|1723.39|1727.63|1722.13|36
1612993810000|2021-02-10 21:50:10|1728.82|1723.32|1728.04|1722.54|1729.07|1723.57|1727.92|1722.42|29
1612993820000|2021-02-10 21:50:20|1728.07|1722.57|1727.26|1721.76|1728.31|1722.81|1727.23|1721.73|32
1612993830000|2021-02-10 21:50:30|1727.25|1721.75|1727|1721.5|1727.34|1721.84|1726.93|1721.43|38
1612993840000|2021-02-10 21:50:40|1726.97|1721.47|1727.75|1722.25|1727.75|1722.25|1726.94|1721.44|29
1612993850000|2021-02-10 21:50:50|1727.71|1722.21|1727.94|1722.44|1727.94|1722.44|1727.36|1721.86|33
1612993860000|2021-02-10 21:51:00|1727.96|1722.46|1728.29|1722.79|1728.42|1722.92|1727.96|1722.46|30
1612993870000|2021-02-10 21:51:10|1728.32|1722.82|1728.37|1722.87|1728.37|1722.87|1728.24|1722.74|24
1612993880000|2021-02-10 21:51:20|1728.36|1722.86|1728.84|1723.34|1728.84|1723.34|1728.08|1722.58|30
1612993890000|2021-02-10 21:51:30|1728.88|1723.38|1728.68|1723.18|1728.96|1723.46|1728.66|1723.16|30
1612993900000|2021-02-10 21:51:40|1728.72|1723.22|1728.79|1723.29|1728.89|1723.39|1728.32|1722.82|31
1612993910000|2021-02-10 21:51:50|1728.78|1723.28|1728.6|1723.1|1728.78|1723.28|1728.5|1723|34
1612993920000|2021-02-10 21:52:00|1728.58|1723.08|1728.3|1722.8|1729.19|1723.69|1728.26|1722.76|34
1612993930000|2021-02-10 21:52:10|1728.34|1722.84|1728.23|1722.73|1728.36|1722.86|1728.18|1722.68|25
1612993940000|2021-02-10 21:52:20|1728.22|1722.72|1728.36|1722.86|1728.4|1722.9|1728.1|1722.6|25
1612993950000|2021-02-10 21:52:30|1728.35|1722.85|1728.39|1722.89|1728.39|1722.89|1728.18|1722.68|18
1612993960000|2021-02-10 21:52:40|1728.36|1722.86|1728.03|1722.53|1728.39|1722.89|1727.98|1722.48|15
1612993970000|2021-02-10 21:52:50|1728.02|1722.52|1728.04|1722.54|1728.05|1722.55|1727.96|1722.46|23
1612993980000|2021-02-10 21:53:00|1728.02|1722.52|1728.86|1723.36|1729.21|1723.71|1728.01|1722.51|32
1612993990000|2021-02-10 21:53:10|1728.87|1723.37|1729.2|1723.7|1729.22|1723.72|1728.87|1723.37|14
1612994000000|2021-02-10 21:53:20|1729.19|1723.69|1729.66|1724.16|1729.66|1724.16|1729.16|1723.66|28
1612994010000|2021-02-10 21:53:30|1729.68|1724.18|1729.7|1724.2|1731.04|1725.54|1729.68|1724.18|38
1612994020000|2021-02-10 21:53:40|1729.71|1724.21|1730.25|1724.75|1730.5|1725|1729.69|1724.19|37
1612994030000|2021-02-10 21:53:50|1730.23|1724.73|1729.8|1724.3|1730.25|1724.75|1729.69|1724.19|32
1612994040000|2021-02-10 21:54:00|1730.06|1724.56|1730.11|1724.61|1730.28|1724.78|1729.98|1724.48|37
1612994050000|2021-02-10 21:54:10|1730.13|1724.63|1730.66|1725.16|1730.66|1725.16|1729.94|1724.44|35
1612994060000|2021-02-10 21:54:20|1730.68|1725.18|1730.26|1724.76|1730.99|1725.49|1729.85|1724.35|38
1612994070000|2021-02-10 21:54:30|1730.24|1724.74|1729.56|1724.06|1730.24|1724.74|1729.56|1724.06|32
1612994080000|2021-02-10 21:54:40|1729.55|1724.05|1728.87|1723.37|1729.55|1724.05|1728.68|1723.18|35
1612994090000|2021-02-10 21:54:50|1728.95|1723.45|1728.75|1723.25|1729.12|1723.62|1728.72|1723.22|29
1612994100000|2021-02-10 21:55:00|1728.81|1723.31|1730.04|1724.54|1730.15|1724.65|1728.8|1723.3|38
1612994110000|2021-02-10 21:55:10|1730.06|1724.56|1729.59|1724.09|1730.06|1724.56|1729.57|1724.07|29
1612994120000|2021-02-10 21:55:20|1729.55|1724.05|1730.47|1724.97|1730.47|1724.97|1729.52|1724.02|27
1612994130000|2021-02-10 21:55:30|1730.73|1725.23|1730.15|1724.65|1731.09|1725.59|1730.15|1724.65|36
1612994140000|2021-02-10 21:55:40|1730.13|1724.63|1729.89|1724.39|1730.13|1724.63|1729.89|1724.39|29
1612994150000|2021-02-10 21:55:50|1729.88|1724.38|1730.04|1724.54|1730.08|1724.58|1729.35|1723.85|34
1612994160000|2021-02-10 21:56:00|1730.1|1724.6|1729.52|1724.02|1730.46|1724.96|1729.52|1724.02|37
1612994170000|2021-02-10 21:56:10|1729.4|1723.9|1729.43|1723.93|1729.43|1723.93|1729.26|1723.76|33
1612994180000|2021-02-10 21:56:20|1729.4|1723.9|1729.82|1724.32|1729.83|1724.33|1729.4|1723.9|22
1612994190000|2021-02-10 21:56:30|1729.81|1724.31|1729.17|1723.67|1729.88|1724.38|1729.17|1723.67|17
1612994200000|2021-02-10 21:56:40|1728.98|1723.48|1728.27|1722.77|1729.09|1723.59|1728.27|1722.77|24
1612994210000|2021-02-10 21:56:50|1728.22|1722.72|1728.38|1722.88|1728.41|1722.91|1728.22|1722.72|11
1612994220000|2021-02-10 21:57:00|1728.37|1722.87|1728.21|1722.71|1728.6|1723.1|1728.05|1722.55|31
1612994230000|2021-02-10 21:57:10|1728.28|1722.78|1729.47|1723.97|1729.51|1724.01|1728.28|1722.78|30
1612994240000|2021-02-10 21:57:20|1729.49|1723.99|1729.36|1723.86|1729.49|1723.99|1729.19|1723.69|37
1612994250000|2021-02-10 21:57:30|1729.37|1723.87|1729.74|1724.24|1729.74|1724.24|1729.37|1723.87|32
1612994260000|2021-02-10 21:57:40|1729.71|1724.21|1729.89|1724.39|1729.89|1724.39|1729.69|1724.19|28
1612994270000|2021-02-10 21:57:50|1729.93|1724.43|1730.98|1725.48|1730.98|1725.48|1729.93|1724.43|27
1612994280000|2021-02-10 21:58:00|1730.99|1725.49|1730.71|1725.21|1731.02|1725.52|1730.68|1725.18|25
1612994290000|2021-02-10 21:58:10|1730.63|1725.13|1730.65|1725.15|1730.79|1725.29|1730.46|1724.96|31
1612994300000|2021-02-10 21:58:20|1730.75|1725.25|1730.3|1724.8|1730.79|1725.29|1730.3|1724.8|33
1612994310000|2021-02-10 21:58:30|1730.23|1724.73|1730.15|1724.65|1730.23|1724.73|1730|1724.5|12
1612994320000|2021-02-10 21:58:40|1730.23|1724.73|1731.24|1725.74|1731.25|1725.75|1730.23|1724.73|25
1612994330000|2021-02-10 21:58:50|1731.18|1725.68|1731.21|1725.71|1731.81|1726.31|1731.18|1725.68|32
1612994340000|2021-02-10 21:59:00|1731.42|1725.92|1731.06|1725.56|1731.42|1725.92|1730.97|1725.47|17
1612994350000|2021-02-10 21:59:10|1730.93|1725.43|1730.71|1725.21|1730.93|1725.43|1730.54|1725.04|25
1612994360000|2021-02-10 21:59:20|1730.73|1725.23|1731.54|1726.04|1731.56|1726.06|1730.72|1725.22|25
1612994370000|2021-02-10 21:59:30|1731.53|1726.03|1731.43|1725.93|1731.53|1726.03|1731.34|1725.84|25
1612994380000|2021-02-10 21:59:40|1731.5|1726|1731.49|1725.99|1731.55|1726.05|1731.49|1725.99|22
1612994390000|2021-02-10 21:59:50|1731.48|1725.98|1731.43|1725.93|1731.5|1726|1731.41|1725.91|16
1612994400000|2021-02-10 22:00:00|1731.42|1725.92|1730.89|1725.39|1731.44|1725.94|1730.87|1725.37|22
1612994410000|2021-02-10 22:00:10|1730.69|1725.19|1729.48|1723.98|1730.69|1725.19|1729.44|1723.94|29
1612994420000|2021-02-10 22:00:20|1729.47|1723.97|1728.09|1722.59|1729.51|1724.01|1728.09|1722.59|30
1612994430000|2021-02-10 22:00:30|1728.1|1722.6|1728.8|1723.3|1728.86|1723.36|1728.09|1722.59|36
1612994440000|2021-02-10 22:00:40|1728.79|1723.29|1728.73|1723.23|1728.79|1723.29|1728.49|1722.99|31
1612994450000|2021-02-10 22:00:50|1728.7|1723.2|1728.46|1722.96|1728.75|1723.25|1728.46|1722.96|30
1612994460000|2021-02-10 22:01:00|1728.34|1722.84|1728.33|1722.83|1728.38|1722.88|1728.01|1722.51|26
1612994470000|2021-02-10 22:01:10|1728.31|1722.81|1728.88|1723.38|1728.9|1723.4|1728.14|1722.64|30
1612994480000|2021-02-10 22:01:20|1728.94|1723.44|1729.86|1724.36|1729.86|1724.36|1728.91|1723.41|29
1612994490000|2021-02-10 22:01:30|1729.99|1724.49|1730.24|1724.74|1730.27|1724.77|1729.99|1724.49|28
1612994500000|2021-02-10 22:01:40|1730.25|1724.75|1730.39|1724.89|1730.48|1724.98|1730.15|1724.65|33
1612994510000|2021-02-10 22:01:50|1730.4|1724.9|1730.38|1724.88|1730.49|1724.99|1730.34|1724.84|27
1612994520000|2021-02-10 22:02:00|1730.5|1725|1730.9|1725.4|1730.9|1725.4|1730.43|1724.93|26
1612994530000|2021-02-10 22:02:10|1730.88|1725.38|1730.9|1725.4|1730.9|1725.4|1730.76|1725.26|22
1612994540000|2021-02-10 22:02:20|1731|1725.5|1730.84|1725.34|1731.05|1725.55|1730.84|1725.34|19
1612994550000|2021-02-10 22:02:30|1730.78|1725.28|1730.7|1725.2|1730.81|1725.31|1730.52|1725.02|26
1612994560000|2021-02-10 22:02:40|1730.67|1725.17|1730.53|1725.03|1730.73|1725.23|1730.51|1725.01|32
1612994570000|2021-02-10 22:02:50|1730.43|1724.93|1730.37|1724.87|1730.44|1724.94|1730.3|1724.8|24
1612994580000|2021-02-10 22:03:00|1730.43|1724.93|1730.39|1724.89|1730.43|1724.93|1730.37|1724.87|10
1612994590000|2021-02-10 22:03:10|1730.4|1724.9|1730.32|1724.82|1730.42|1724.92|1730.32|1724.82|11
1612994600000|2021-02-10 22:03:20|1730.33|1724.83|1730.85|1725.35|1730.93|1725.43|1730.33|1724.83|24
1612994610000|2021-02-10 22:03:30|1730.75|1725.25|1730.44|1724.94|1730.76|1725.26|1730.44|1724.94|28
1612994620000|2021-02-10 22:03:40|1730.43|1724.93|1730.2|1724.7|1730.48|1724.98|1730.2|1724.7|28
1612994630000|2021-02-10 22:03:50|1730.19|1724.69|1729.92|1724.42|1730.19|1724.69|1729.51|1724.01|30
1612994640000|2021-02-10 22:04:00|1729.93|1724.43|1730.81|1725.31|1730.81|1725.31|1729.93|1724.43|20
1612994650000|2021-02-10 22:04:10|1730.88|1725.38|1731.21|1725.71|1731.21|1725.71|1730.88|1725.38|25
1612994660000|2021-02-10 22:04:20|1731.2|1725.7|1731.21|1725.71|1731.25|1725.75|1731.19|1725.69|16
1612994670000|2021-02-10 22:04:30|1731.22|1725.72|1731.42|1725.92|1731.42|1725.92|1731.2|1725.7|12
1612994680000|2021-02-10 22:04:40|1731.35|1725.85|1731.39|1725.89|1731.39|1725.89|1731.35|1725.85|9
1612994690000|2021-02-10 22:04:50|1731.4|1725.9|1731.43|1725.93|1731.43|1725.93|1731.39|1725.89|18
1612994700000|2021-02-10 22:05:00|1731.42|1725.92|1732.22|1726.72|1732.23|1726.73|1731.34|1725.84|30
1612994710000|2021-02-10 22:05:10|1732.58|1727.08|1731.91|1726.41|1733.68|1728.18|1731.91|1726.41|36
1612994720000|2021-02-10 22:05:20|1731.86|1726.36|1732.14|1726.64|1732.14|1726.64|1731.62|1726.12|26
1612994730000|2021-02-10 22:05:30|1732.12|1726.62|1732.22|1726.72|1732.33|1726.83|1732.11|1726.61|24
1612994740000|2021-02-10 22:05:40|1732.23|1726.73|1732.31|1726.81|1732.32|1726.82|1732.17|1726.67|18
1612994750000|2021-02-10 22:05:50|1732.3|1726.8|1732.39|1726.89|1732.4|1726.9|1732.3|1726.8|26
1612994760000|2021-02-10 22:06:00|1732.43|1726.93|1732.76|1727.26|1732.91|1727.41|1732.41|1726.91|25
1612994770000|2021-02-10 22:06:10|1732.71|1727.21|1732.94|1727.44|1732.97|1727.47|1732.71|1727.21|25
1612994780000|2021-02-10 22:06:20|1732.93|1727.43|1733.75|1728.25|1733.75|1728.25|1732.93|1727.43|19
1612994790000|2021-02-10 22:06:30|1733.76|1728.26|1734.19|1728.69|1734.25|1728.75|1733.76|1728.26|30
1612994800000|2021-02-10 22:06:40|1734.18|1728.68|1733.63|1728.13|1734.19|1728.69|1733.46|1727.96|27
1612994810000|2021-02-10 22:06:50|1733.69|1728.19|1734.45|1728.95|1734.47|1728.97|1733.69|1728.19|28
1612994820000|2021-02-10 22:07:00|1734.47|1728.97|1733.54|1728.04|1734.48|1728.98|1733.54|1728.04|32
1612994830000|2021-02-10 22:07:10|1733.61|1728.11|1733.55|1728.05|1733.61|1728.11|1733.54|1728.04|15
1612994840000|2021-02-10 22:07:20|1733.56|1728.06|1733.64|1728.14|1733.64|1728.14|1733.52|1728.02|13
1612994850000|2021-02-10 22:07:30|1733.77|1728.27|1733.56|1728.06|1733.79|1728.29|1733.51|1728.01|21
1612994860000|2021-02-10 22:07:40|1733.6|1728.1|1733.64|1728.14|1733.64|1728.14|1733.51|1728.01|18
1612994870000|2021-02-10 22:07:50|1733.57|1728.07|1733.99|1728.49|1734.01|1728.51|1733.56|1728.06|29
1612994880000|2021-02-10 22:08:00|1733.97|1728.47|1733.57|1728.07|1734.02|1728.52|1733.55|1728.05|33
1612994890000|2021-02-10 22:08:10|1733.56|1728.06|1733.4|1727.9|1733.63|1728.13|1733.31|1727.81|22
1612994900000|2021-02-10 22:08:20|1733.41|1727.91|1734.24|1728.74|1734.41|1728.91|1733.39|1727.89|26
1612994910000|2021-02-10 22:08:30|1734.1|1728.6|1734.47|1728.97|1734.48|1728.98|1734.03|1728.53|30
1612994920000|2021-02-10 22:08:40|1734.4|1728.9|1734.89|1729.39|1734.89|1729.39|1734.37|1728.87|33
1612994930000|2021-02-10 22:08:50|1734.97|1729.47|1735.62|1730.12|1735.62|1730.12|1734.97|1729.47|23
1612994940000|2021-02-10 22:09:00|1735.65|1730.15|1735.99|1730.49|1736.12|1730.62|1735.62|1730.12|16
1612994950000|2021-02-10 22:09:10|1736.01|1730.51|1736.23|1730.73|1736.29|1730.79|1736.01|1730.51|29
1612994960000|2021-02-10 22:09:20|1736.32|1730.82|1736.24|1730.74|1736.32|1730.82|1736.18|1730.68|10
1612994970000|2021-02-10 22:09:30|1736.23|1730.73|1736.41|1730.91|1736.43|1730.93|1735.71|1730.21|20
1612994980000|2021-02-10 22:09:40|1736.43|1730.93|1736.26|1730.76|1736.56|1731.06|1736.23|1730.73|12
1612994990000|2021-02-10 22:09:50|1736.27|1730.77|1737.37|1731.87|1737.37|1731.87|1736.26|1730.76|16
1612995000000|2021-02-10 22:10:00|1737.34|1731.84|1737.42|1731.92|1737.53|1732.03|1737.27|1731.77|27
1612995010000|2021-02-10 22:10:10|1737.37|1731.87|1737.63|1732.13|1737.68|1732.18|1737.29|1731.79|14
1612995020000|2021-02-10 22:10:20|1737.64|1732.14|1737.9|1732.4|1738.02|1732.52|1737.64|1732.14|21
1612995030000|2021-02-10 22:10:30|1737.85|1732.35|1737.85|1732.35|1738.01|1732.51|1737.85|1732.35|16
1612995040000|2021-02-10 22:10:40|1737.9|1732.4|1738.43|1732.93|1738.53|1733.03|1737.85|1732.35|22
1612995050000|2021-02-10 22:10:50|1738.4|1732.9|1738.57|1733.07|1738.66|1733.16|1738.4|1732.9|9
1612995060000|2021-02-10 22:11:00|1738.65|1733.15|1737.87|1732.37|1738.68|1733.18|1737.87|1732.37|18
1612995070000|2021-02-10 22:11:10|1737.82|1732.32|1737.5|1732|1737.95|1732.45|1737.48|1731.98|31
1612995080000|2021-02-10 22:11:20|1737.25|1731.75|1737.44|1731.94|1737.45|1731.95|1736.9|1731.4|33
1612995090000|2021-02-10 22:11:30|1737.43|1731.93|1737.41|1731.91|1737.45|1731.95|1737.29|1731.79|24
1612995100000|2021-02-10 22:11:40|1737.4|1731.9|1737.1|1731.6|1737.4|1731.9|1737.09|1731.59|21
1612995110000|2021-02-10 22:11:50|1737.08|1731.58|1737.1|1731.6|1737.11|1731.61|1737.08|1731.58|23
1612995120000|2021-02-10 22:12:00|1737.09|1731.59|1737.96|1732.46|1738.17|1732.67|1737.07|1731.57|24
1612995130000|2021-02-10 22:12:10|1737.9|1732.4|1737.33|1731.83|1737.97|1732.47|1737.27|1731.77|29
1612995140000|2021-02-10 22:12:20|1737.32|1731.82|1737.31|1731.81|1737.33|1731.83|1737.28|1731.78|24
1612995150000|2021-02-10 22:12:30|1737.32|1731.82|1737.1|1731.6|1737.33|1731.83|1737.1|1731.6|17
1612995160000|2021-02-10 22:12:40|1737.08|1731.58|1737.01|1731.51|1737.14|1731.64|1736.98|1731.48|30
1612995170000|2021-02-10 22:12:50|1737|1731.5|1737.04|1731.54|1737.05|1731.55|1736.99|1731.49|20
1612995180000|2021-02-10 22:13:00|1737.11|1731.61|1738.26|1732.76|1738.3|1732.8|1737.11|1731.61|21
1612995190000|2021-02-10 22:13:10|1738.27|1732.77|1737.7|1732.2|1738.27|1732.77|1737.49|1731.99|29
1612995200000|2021-02-10 22:13:20|1737.67|1732.17|1737.76|1732.26|1737.78|1732.28|1737.67|1732.17|21
1612995210000|2021-02-10 22:13:30|1737.79|1732.29|1737.76|1732.26|1737.79|1732.29|1737.76|1732.26|4
1612995220000|2021-02-10 22:13:40|1737.75|1732.25|1737.92|1732.42|1737.95|1732.45|1737.75|1732.25|24
1612995230000|2021-02-10 22:13:50|1737.91|1732.41|1737.97|1732.47|1738.02|1732.52|1737.87|1732.37|28
1612995240000|2021-02-10 22:14:00|1737.96|1732.46|1738.58|1733.08|1738.74|1733.24|1737.94|1732.44|19
1612995250000|2021-02-10 22:14:10|1738.6|1733.1|1738.69|1733.19|1738.87|1733.37|1738.59|1733.09|11
1612995260000|2021-02-10 22:14:20|1738.7|1733.2|1738.43|1732.93|1738.74|1733.24|1738.3|1732.8|14
1612995270000|2021-02-10 22:14:30|1738.4|1732.9|1738.34|1732.84|1738.4|1732.9|1738.32|1732.82|24
1612995280000|2021-02-10 22:14:40|1738.36|1732.86|1738.36|1732.86|1738.37|1732.87|1738.32|1732.82|21
1612995290000|2021-02-10 22:14:50|1738.38|1732.88|1738.62|1733.12|1738.62|1733.12|1738.36|1732.86|13
1612995300000|2021-02-10 22:15:00|1738.64|1733.14|1738.44|1732.94|1738.64|1733.14|1738.44|1732.94|16
1612995310000|2021-02-10 22:15:10|1738.45|1732.95|1738.47|1732.97|1738.48|1732.98|1738.33|1732.83|15
1612995320000|2021-02-10 22:15:20|1738.45|1732.95|1738.08|1732.58|1738.45|1732.95|1738.07|1732.57|22
1612995330000|2021-02-10 22:15:30|1738.09|1732.59|1737.87|1732.37|1738.18|1732.68|1737.86|1732.36|18
1612995340000|2021-02-10 22:15:40|1737.85|1732.35|1737.64|1732.14|1737.85|1732.35|1737.64|1732.14|23
1612995350000|2021-02-10 22:15:50|1737.66|1732.16|1737.64|1732.14|1737.67|1732.17|1737.54|1732.04|20
1612995360000|2021-02-10 22:16:00|1737.75|1732.25|1737.87|1732.37|1738.31|1732.81|1737.7|1732.2|27
1612995370000|2021-02-10 22:16:10|1737.84|1732.34|1738.18|1732.68|1738.18|1732.68|1737.8|1732.3|27
1612995380000|2021-02-10 22:16:20|1738.17|1732.67|1737.92|1732.42|1738.18|1732.68|1737.92|1732.42|19
1612995390000|2021-02-10 22:16:30|1737.93|1732.43|1737.81|1732.31|1737.93|1732.43|1737.81|1732.31|20
1612995400000|2021-02-10 22:16:40|1737.8|1732.3|1737.71|1732.21|1737.83|1732.33|1737.7|1732.2|23
1612995410000|2021-02-10 22:16:50|1737.68|1732.18|1737.75|1732.25|1737.8|1732.3|1737.67|1732.17|22
1612995420000|2021-02-10 22:17:00|1737.73|1732.23|1739.22|1733.72|1739.3|1733.8|1737.73|1732.23|20
1612995430000|2021-02-10 22:17:10|1738.95|1733.45|1738.42|1732.92|1738.99|1733.49|1738.38|1732.88|29
1612995440000|2021-02-10 22:17:20|1738.36|1732.86|1738.34|1732.84|1738.42|1732.92|1738.26|1732.76|14
1612995450000|2021-02-10 22:17:30|1738.33|1732.83|1738.35|1732.85|1738.35|1732.85|1738.31|1732.81|14
1612995460000|2021-02-10 22:17:40|1738.26|1732.76|1738.31|1732.81|1738.33|1732.83|1738.21|1732.71|28
1612995470000|2021-02-10 22:17:50|1738.32|1732.82|1738.69|1733.19|1738.77|1733.27|1738.32|1732.82|22
1612995480000|2021-02-10 22:18:00|1738.8|1733.3|1738.82|1733.32|1738.85|1733.35|1738.8|1733.3|11
1612995490000|2021-02-10 22:18:10|1738.83|1733.33|1738.47|1732.97|1738.85|1733.35|1738.36|1732.86|21
1612995500000|2021-02-10 22:18:20|1738.48|1732.98|1738.29|1732.79|1738.48|1732.98|1738.29|1732.79|4
1612995510000|2021-02-10 22:18:30|1738.28|1732.78|1738.29|1732.79|1738.3|1732.8|1738.25|1732.75|9
1612995520000|2021-02-10 22:18:40|1738.27|1732.77|1737.99|1732.49|1738.32|1732.82|1737.93|1732.43|7
1612995530000|2021-02-10 22:18:50|1737.98|1732.48|1738.2|1732.7|1738.2|1732.7|1737.97|1732.47|14
1612995540000|2021-02-10 22:19:00|1738.21|1732.71|1738.36|1732.86|1738.57|1733.07|1738.21|1732.71|21
1612995550000|2021-02-10 22:19:10|1738.37|1732.87|1738.42|1732.92|1738.49|1732.99|1738.36|1732.86|24
1612995560000|2021-02-10 22:19:20|1738.35|1732.85|1738.39|1732.89|1738.39|1732.89|1738.31|1732.81|8
1612995570000|2021-02-10 22:19:30|1738.35|1732.85|1738.37|1732.87|1738.39|1732.89|1738.34|1732.84|28
1612995580000|2021-02-10 22:19:40|1738.36|1732.86|1737.68|1732.18|1738.37|1732.87|1737.66|1732.16|23
1612995590000|2021-02-10 22:19:50|1737.66|1732.16|1737.14|1731.64|1737.66|1732.16|1736.72|1731.22|28
1612995600000|2021-02-10 22:20:00|1737.11|1731.61|1737.97|1732.47|1737.97|1732.47|1737.08|1731.58|32
1612995610000|2021-02-10 22:20:10|1738.02|1732.52|1737.98|1732.48|1738.02|1732.52|1737.97|1732.47|3
1612995620000|2021-02-10 22:20:20|1737.99|1732.49|1738.27|1732.77|1738.28|1732.78|1737.99|1732.49|6
1612995630000|2021-02-10 22:20:30|1738.29|1732.79|1738.35|1732.85|1738.38|1732.88|1738.28|1732.78|8
1612995640000|2021-02-10 22:20:40|1738.18|1732.68|1738.76|1733.26|1738.77|1733.27|1738.18|1732.68|15
1612995650000|2021-02-10 22:20:50|1738.74|1733.24|1738.77|1733.27|1738.78|1733.28|1738.74|1733.24|15
1612995660000|2021-02-10 22:21:00|1738.79|1733.29|1739.33|1733.83|1739.33|1733.83|1738.79|1733.29|11
1612995670000|2021-02-10 22:21:10|1739.36|1733.86|1739.54|1734.04|1739.54|1734.04|1739.36|1733.86|7
1612995680000|2021-02-10 22:21:20|1739.52|1734.02|1739.48|1733.98|1739.52|1734.02|1739.43|1733.93|4
1612995690000|2021-02-10 22:21:30|1739.49|1733.99|1740.06|1734.56|1740.09|1734.59|1739.49|1733.99|24
1612995700000|2021-02-10 22:21:40|1740.08|1734.58|1740.27|1734.77|1740.27|1734.77|1740.06|1734.56|11
1612995710000|2021-02-10 22:21:50|1740.28|1734.78|1740.44|1734.94|1740.44|1734.94|1740.28|1734.78|18
1612995720000|2021-02-10 22:22:00|1740.38|1734.88|1740.49|1734.99|1740.49|1734.99|1740.38|1734.88|5
1612995730000|2021-02-10 22:22:10|1740.51|1735.01|1740.55|1735.05|1740.75|1735.25|1740.15|1734.65|12
1612995740000|2021-02-10 22:22:20|1740.54|1735.04|1740.7|1735.2|1740.72|1735.22|1740.54|1735.04|22
1612995750000|2021-02-10 22:22:30|1740.69|1735.19|1740.2|1734.7|1740.69|1735.19|1740.12|1734.62|23
1612995760000|2021-02-10 22:22:40|1740.21|1734.71|1740.38|1734.88|1740.39|1734.89|1740.01|1734.51|28
1612995770000|2021-02-10 22:22:50|1740.39|1734.89|1740.26|1734.76|1740.82|1735.32|1740.24|1734.74|14
1612995780000|2021-02-10 22:23:00|1740.15|1734.65|1740.85|1735.35|1741.07|1735.57|1740.15|1734.65|10
1612995790000|2021-02-10 22:23:10|1740.92|1735.42|1740.77|1735.27|1741.13|1735.63|1740.69|1735.19|22
1612995800000|2021-02-10 22:23:20|1740.78|1735.28|1740.85|1735.35|1740.85|1735.35|1740.69|1735.19|10
1612995810000|2021-02-10 22:23:30|1740.83|1735.33|1740.89|1735.39|1740.89|1735.39|1740.66|1735.16|7
1612995820000|2021-02-10 22:23:40|1740.84|1735.34|1741.18|1735.68|1741.29|1735.79|1740.82|1735.32|14
1612995830000|2021-02-10 22:23:50|1741.16|1735.66|1740.29|1734.79|1741.17|1735.67|1740.25|1734.75|21
1612995840000|2021-02-10 22:24:00|1740.3|1734.8|1740.45|1734.95|1740.82|1735.32|1740.3|1734.8|20
1612995850000|2021-02-10 22:24:10|1740.46|1734.96|1740.6|1735.1|1740.82|1735.32|1740.45|1734.95|8
1612995860000|2021-02-10 22:24:20|1740.88|1735.38|1740.59|1735.09|1740.88|1735.38|1740.58|1735.08|4
1612995870000|2021-02-10 22:24:30|1740.55|1735.05|1740.92|1735.42|1740.96|1735.46|1740.36|1734.86|27
1612995880000|2021-02-10 22:24:40|1740.97|1735.47|1741.05|1735.55|1741.05|1735.55|1740.9|1735.4|26
1612995890000|2021-02-10 22:24:50|1741.03|1735.53|1740.97|1735.47|1741.05|1735.55|1740.92|1735.42|26
1612995900000|2021-02-10 22:25:00|1740.98|1735.48|1740.88|1735.38|1741.04|1735.54|1740.88|1735.38|14
1612995910000|2021-02-10 22:25:10|1740.91|1735.41|1741.3|1735.8|1741.34|1735.84|1740.88|1735.38|15
1612995920000|2021-02-10 22:25:20|1741.28|1735.78|1741.94|1736.44|1741.96|1736.46|1741.28|1735.78|15
1612995930000|2021-02-10 22:25:30|1741.96|1736.46|1742.52|1737.02|1742.52|1737.02|1741.92|1736.42|13
1612995940000|2021-02-10 22:25:40|1742.54|1737.04|1743.06|1737.56|1743.09|1737.59|1742.54|1737.04|19
1612995950000|2021-02-10 22:25:50|1743.07|1737.57|1743.8|1738.3|1743.81|1738.31|1743.07|1737.57|28
1612995960000|2021-02-10 22:26:00|1743.82|1738.32|1744.01|1738.51|1744.33|1738.83|1743.81|1738.31|25
1612995970000|2021-02-10 22:26:10|1743.93|1738.43|1744.43|1738.93|1744.43|1738.93|1743.93|1738.43|22
1612995980000|2021-02-10 22:26:20|1744.47|1738.97|1744.54|1739.04|1744.55|1739.05|1744.44|1738.94|7
1612995990000|2021-02-10 22:26:30|1744.52|1739.02|1744.46|1738.96|1744.54|1739.04|1744.43|1738.93|7
1612996000000|2021-02-10 22:26:40|1744.48|1738.98|1744.45|1738.95|1744.52|1739.02|1744.4|1738.9|11
1612996010000|2021-02-10 22:26:50|1744.46|1738.96|1744.24|1738.74|1744.47|1738.97|1744.22|1738.72|14
1612996020000|2021-02-10 22:27:00|1744.23|1738.73|1744.31|1738.81|1744.33|1738.83|1744.23|1738.73|20
1612996030000|2021-02-10 22:27:10|1744.28|1738.78|1744.65|1739.15|1744.65|1739.15|1744.28|1738.78|33
1612996040000|2021-02-10 22:27:20|1744.63|1739.13|1744.8|1739.3|1744.86|1739.36|1744.38|1738.88|26
1612996050000|2021-02-10 22:27:30|1744.82|1739.32|1744.81|1739.31|1744.89|1739.39|1744.8|1739.3|7
1612996060000|2021-02-10 22:27:40|1744.74|1739.24|1745.36|1739.86|1745.38|1739.88|1744.68|1739.18|17
1612996070000|2021-02-10 22:27:50|1745.37|1739.87|1745.29|1739.79|1745.45|1739.95|1745.29|1739.79|25
1612996080000|2021-02-10 22:28:00|1745.43|1739.93|1745.59|1740.09|1745.59|1740.09|1745.41|1739.91|16
1612996090000|2021-02-10 22:28:10|1745.54|1740.04|1745.39|1739.89|1745.76|1740.26|1745.39|1739.89|17
1612996100000|2021-02-10 22:28:20|1745.37|1739.87|1746.18|1740.68|1746.19|1740.69|1745.37|1739.87|14
1612996110000|2021-02-10 22:28:30|1746.17|1740.67|1746.12|1740.62|1746.29|1740.79|1746.02|1740.52|17
1612996120000|2021-02-10 22:28:40|1746.1|1740.6|1746.38|1740.88|1746.42|1740.92|1746.1|1740.6|24
1612996130000|2021-02-10 22:28:50|1746.37|1740.87|1746.43|1740.93|1746.52|1741.02|1746.37|1740.87|15
1612996140000|2021-02-10 22:29:00|1746.45|1740.95|1746.41|1740.91|1746.5|1741|1746.38|1740.88|17
1612996150000|2021-02-10 22:29:10|1746.46|1740.96|1746.5|1741|1746.51|1741.01|1746.46|1740.96|10
1612996160000|2021-02-10 22:29:20|1746.54|1741.04|1746.64|1741.14|1746.65|1741.15|1746.54|1741.04|21
1612996170000|2021-02-10 22:29:30|1746.65|1741.15|1746.94|1741.44|1746.94|1741.44|1746.64|1741.14|17
1612996180000|2021-02-10 22:29:40|1746.93|1741.43|1747.01|1741.51|1747.02|1741.52|1746.93|1741.43|13
1612996190000|2021-02-10 22:29:50|1747.02|1741.52|1747.01|1741.51|1747.04|1741.54|1747.01|1741.51|7
1612996200000|2021-02-10 22:30:00|1746.81|1741.31|1746.99|1741.49|1747.04|1741.54|1746.7|1741.2|19
1612996210000|2021-02-10 22:30:10|1746.98|1741.48|1745.92|1740.42|1747|1741.5|1745.92|1740.42|18
1612996220000|2021-02-10 22:30:20|1745.9|1740.4|1745.31|1739.81|1745.9|1740.4|1745.26|1739.76|23
1612996230000|2021-02-10 22:30:30|1745.32|1739.82|1745.74|1740.24|1745.78|1740.28|1745.31|1739.81|27
1612996240000|2021-02-10 22:30:40|1745.73|1740.23|1745.36|1739.86|1745.76|1740.26|1745.34|1739.84|29
1612996250000|2021-02-10 22:30:50|1745.35|1739.85|1745.4|1739.9|1745.46|1739.96|1745.29|1739.79|27
1612996260000|2021-02-10 22:31:00|1745.41|1739.91|1745.25|1739.75|1745.42|1739.92|1745.19|1739.69|14
1612996270000|2021-02-10 22:31:10|1745.06|1739.56|1744.95|1739.45|1745.18|1739.68|1744.88|1739.38|15
1612996280000|2021-02-10 22:31:20|1744.96|1739.46|1743.83|1738.33|1744.96|1739.46|1743.83|1738.33|19
1612996290000|2021-02-10 22:31:30|1743.81|1738.31|1743.36|1737.86|1743.83|1738.33|1743.28|1737.78|25
1612996300000|2021-02-10 22:31:40|1743.35|1737.85|1743.16|1737.66|1743.4|1737.9|1743.09|1737.59|30
1612996310000|2021-02-10 22:31:50|1743.11|1737.61|1743.11|1737.61|1743.13|1737.63|1743.06|1737.56|16
1612996320000|2021-02-10 22:32:00|1743.1|1737.6|1743.29|1737.79|1743.37|1737.87|1742.52|1737.02|30
1612996330000|2021-02-10 22:32:10|1743.31|1737.81|1742.59|1737.09|1743.32|1737.82|1742.54|1737.04|28
1612996340000|2021-02-10 22:32:20|1742.47|1736.97|1741.86|1736.36|1742.78|1737.28|1741.86|1736.36|26
1612996350000|2021-02-10 22:32:30|1741.89|1736.39|1741.56|1736.06|1742.12|1736.62|1741.38|1735.88|26
1612996360000|2021-02-10 22:32:40|1741.61|1736.11|1741.11|1735.61|1741.62|1736.12|1740.98|1735.48|22
1612996370000|2021-02-10 22:32:50|1741.14|1735.64|1741.12|1735.62|1741.14|1735.64|1741.03|1735.53|19
1612996380000|2021-02-10 22:33:00|1741.11|1735.61|1742.84|1737.34|1742.84|1737.34|1741.04|1735.54|31
1612996390000|2021-02-10 22:33:10|1742.83|1737.33|1744.01|1738.51|1744.07|1738.57|1742.83|1737.33|24
1612996400000|2021-02-10 22:33:20|1744|1738.5|1744.29|1738.79|1744.33|1738.83|1744|1738.5|29
1612996410000|2021-02-10 22:33:30|1744.28|1738.78|1744.25|1738.75|1744.31|1738.81|1744.22|1738.72|27
1612996420000|2021-02-10 22:33:40|1744.24|1738.74|1744.6|1739.1|1744.66|1739.16|1744.12|1738.62|26
1612996430000|2021-02-10 22:33:50|1744.61|1739.11|1744.81|1739.31|1745.31|1739.81|1744.61|1739.11|27
1612996440000|2021-02-10 22:34:00|1744.77|1739.27|1744.65|1739.15|1744.82|1739.32|1744.6|1739.1|21
1612996450000|2021-02-10 22:34:10|1744.77|1739.27|1744.7|1739.2|1744.77|1739.27|1744.7|1739.2|14
1612996460000|2021-02-10 22:34:20|1744.69|1739.19|1744.72|1739.22|1744.74|1739.24|1744.65|1739.15|25
1612996470000|2021-02-10 22:34:30|1744.75|1739.25|1744.75|1739.25|1744.75|1739.25|1744.72|1739.22|13
1612996480000|2021-02-10 22:34:40|1744.74|1739.24|1744.55|1739.05|1744.74|1739.24|1744.39|1738.89|9
1612996490000|2021-02-10 22:34:50|1744.54|1739.04|1744.53|1739.03|1744.55|1739.05|1744.43|1738.93|19
1612996500000|2021-02-10 22:35:00|1744.51|1739.01|1744.3|1738.8|1744.51|1739.01|1744.2|1738.7|25
1612996510000|2021-02-10 22:35:10|1744.25|1738.75|1744.07|1738.57|1744.28|1738.78|1744.07|1738.57|13
1612996520000|2021-02-10 22:35:20|1744.09|1738.59|1743.93|1738.43|1744.09|1738.59|1743.9|1738.4|25
1612996530000|2021-02-10 22:35:30|1743.96|1738.46|1743.69|1738.19|1744|1738.5|1743.69|1738.19|28
1612996540000|2021-02-10 22:35:40|1743.64|1738.14|1743.43|1737.93|1743.64|1738.14|1743.42|1737.92|25
1612996550000|2021-02-10 22:35:50|1743.51|1738.01|1743.71|1738.21|1743.76|1738.26|1743.5|1738|20
1612996560000|2021-02-10 22:36:00|1743.72|1738.22|1744.71|1739.21|1744.76|1739.26|1743.55|1738.05|21
1612996570000|2021-02-10 22:36:10|1744.66|1739.16|1745.18|1739.68|1745.27|1739.77|1744.62|1739.12|11
1612996580000|2021-02-10 22:36:20|1745.19|1739.69|1745.58|1740.08|1745.59|1740.09|1745.19|1739.69|18
1612996590000|2021-02-10 22:36:30|1745.59|1740.09|1745.24|1739.74|1745.62|1740.12|1745.24|1739.74|22
1612996600000|2021-02-10 22:36:40|1745.23|1739.73|1745.11|1739.61|1745.23|1739.73|1745.07|1739.57|22
1612996610000|2021-02-10 22:36:50|1745.12|1739.62|1745.83|1740.33|1745.86|1740.36|1745.11|1739.61|24
1612996620000|2021-02-10 22:37:00|1745.86|1740.36|1746.03|1740.53|1746.13|1740.63|1745.82|1740.32|21
1612996630000|2021-02-10 22:37:10|1746.19|1740.69|1746.46|1740.96|1746.46|1740.96|1746.18|1740.68|10
1612996640000|2021-02-10 22:37:20|1746.4|1740.9|1746.44|1740.94|1746.44|1740.94|1746.4|1740.9|4
1612996650000|2021-02-10 22:37:30|1746.41|1740.91|1746.32|1740.82|1746.44|1740.94|1746.27|1740.77|20
1612996660000|2021-02-10 22:37:40|1746.33|1740.83|1746.7|1741.2|1746.7|1741.2|1746.33|1740.83|17
1612996670000|2021-02-10 22:37:50|1746.66|1741.16|1746.47|1740.97|1746.7|1741.2|1746.38|1740.88|22
1612996680000|2021-02-10 22:38:00|1746.48|1740.98|1746.53|1741.03|1746.53|1741.03|1746.37|1740.87|26
1612996690000|2021-02-10 22:38:10|1746.5|1741|1746.66|1741.16|1746.69|1741.19|1746.5|1741|15
1612996700000|2021-02-10 22:38:20|1746.65|1741.15|1746.94|1741.44|1746.94|1741.44|1746.64|1741.14|25
1612996710000|2021-02-10 22:38:30|1746.95|1741.45|1747.08|1741.58|1747.08|1741.58|1746.54|1741.04|14
1612996720000|2021-02-10 22:38:40|1747.09|1741.59|1747.14|1741.64|1747.14|1741.64|1747.09|1741.59|11
1612996730000|2021-02-10 22:38:50|1747.13|1741.63|1747.16|1741.66|1747.2|1741.7|1747.09|1741.59|16
1612996740000|2021-02-10 22:39:00|1747.2|1741.7|1747.31|1741.81|1747.31|1741.81|1746.99|1741.49|17
1612996750000|2021-02-10 22:39:10|1747.38|1741.88|1747.61|1742.11|1747.75|1742.25|1747.38|1741.88|5
1612996760000|2021-02-10 22:39:20|1747.63|1742.13|1747.63|1742.13|1747.63|1742.13|1747.61|1742.11|3
1612996770000|2021-02-10 22:39:30|1747.64|1742.14|1747.61|1742.11|1747.72|1742.22|1747.38|1741.88|28
1612996780000|2021-02-10 22:39:40|1747.62|1742.12|1747.63|1742.13|1747.63|1742.13|1747.55|1742.05|17
1612996790000|2021-02-10 22:39:50|1747.6|1742.1|1747.62|1742.12|1747.63|1742.13|1747.6|1742.1|15
1612996800000|2021-02-10 22:40:00|1747.58|1742.08|1746.4|1740.9|1747.58|1742.08|1746.34|1740.84|28
1612996810000|2021-02-10 22:40:10|1746.39|1740.89|1746.32|1740.82|1746.39|1740.89|1746.32|1740.82|23
1612996820000|2021-02-10 22:40:20|1746.33|1740.83|1745.72|1740.22|1746.33|1740.83|1745.72|1740.22|16
1612996830000|2021-02-10 22:40:30|1745.7|1740.2|1744.64|1739.14|1745.98|1740.48|1744.6|1739.1|30
1612996840000|2021-02-10 22:40:40|1744.48|1738.98|1745.77|1740.27|1745.99|1740.49|1744.48|1738.98|35
1612996850000|2021-02-10 22:40:50|1745.78|1740.28|1745.22|1739.72|1745.86|1740.36|1745.2|1739.7|27
1612996860000|2021-02-10 22:41:00|1745.25|1739.75|1745.43|1739.93|1745.49|1739.99|1745.23|1739.73|26
1612996870000|2021-02-10 22:41:10|1745.45|1739.95|1746.1|1740.6|1746.1|1740.6|1745.43|1739.93|26
1612996880000|2021-02-10 22:41:20|1746.13|1740.63|1747.13|1741.63|1747.13|1741.63|1746.12|1740.62|26
1612996890000|2021-02-10 22:41:30|1747.2|1741.7|1747.31|1741.81|1747.36|1741.86|1747.2|1741.7|8
1612996900000|2021-02-10 22:41:40|1747.27|1741.77|1747.21|1741.71|1747.29|1741.79|1747.2|1741.7|10
1612996910000|2021-02-10 22:41:50|1747.1|1741.6|1747.21|1741.71|1747.25|1741.75|1747.06|1741.56|7
1612996920000|2021-02-10 22:42:00|1747.16|1741.66|1747.7|1742.2|1747.84|1742.34|1747.16|1741.66|7
1612996930000|2021-02-10 22:42:10|1747.56|1742.06|1748.22|1742.72|1748.22|1742.72|1747.56|1742.06|3
1612996940000|2021-02-10 22:42:20|1748.23|1742.73|1749.09|1743.59|1749.14|1743.64|1748.18|1742.68|11
1612996950000|2021-02-10 22:42:30|1749.12|1743.62|1749.11|1743.61|1749.12|1743.62|1748.95|1743.45|3
1612996960000|2021-02-10 22:42:40|1749.18|1743.68|1749.36|1743.86|1749.47|1743.97|1749.03|1743.53|30
1612996970000|2021-02-10 22:42:50|1749.39|1743.89|1749.64|1744.14|1749.64|1744.14|1749.26|1743.76|21
1612996980000|2021-02-10 22:43:00|1749.63|1744.13|1749.78|1744.28|1749.78|1744.28|1749.62|1744.12|21
1612996990000|2021-02-10 22:43:10|1749.64|1744.14|1749.94|1744.44|1749.95|1744.45|1749.64|1744.14|6
1612997000000|2021-02-10 22:43:20|1749.92|1744.42|1750.07|1744.57|1750.07|1744.57|1749.92|1744.42|5
1612997010000|2021-02-10 22:43:30|1750.08|1744.58|1750.29|1744.79|1750.29|1744.79|1750.08|1744.58|13
1612997020000|2021-02-10 22:43:40|1750.28|1744.78|1749.34|1743.84|1750.28|1744.78|1749.34|1743.84|31
1612997030000|2021-02-10 22:43:50|1749.35|1743.85|1749.07|1743.57|1749.37|1743.87|1748.96|1743.46|25
1612997040000|2021-02-10 22:44:00|1749.06|1743.56|1748.33|1742.83|1749.11|1743.61|1748.33|1742.83|31
1612997050000|2021-02-10 22:44:10|1748.35|1742.85|1748.55|1743.05|1748.55|1743.05|1748.2|1742.7|23
1612997060000|2021-02-10 22:44:20|1748.54|1743.04|1748.72|1743.22|1748.72|1743.22|1748.44|1742.94|22
1612997070000|2021-02-10 22:44:30|1748.69|1743.19|1748.69|1743.19|1748.72|1743.22|1748.69|1743.19|5
1612997080000|2021-02-10 22:44:40|1748.71|1743.21|1749.15|1743.65|1749.15|1743.65|1748.59|1743.09|26
1612997090000|2021-02-10 22:44:50|1749.1|1743.6|1749.84|1744.34|1749.92|1744.42|1749.1|1743.6|30
1612997100000|2021-02-10 22:45:00|1749.8|1744.3|1749.39|1743.89|1749.8|1744.3|1749.13|1743.63|26
1612997110000|2021-02-10 22:45:10|1749.41|1743.91|1749.25|1743.75|1749.41|1743.91|1749.24|1743.74|22
1612997120000|2021-02-10 22:45:20|1749.24|1743.74|1749.83|1744.33|1749.84|1744.34|1749.16|1743.66|27
1612997130000|2021-02-10 22:45:30|1749.63|1744.13|1749.64|1744.14|1749.73|1744.23|1749.59|1744.09|18
1612997140000|2021-02-10 22:45:40|1749.61|1744.11|1749.56|1744.06|1749.62|1744.12|1749.39|1743.89|23
1612997150000|2021-02-10 22:45:50|1749.53|1744.03|1748.82|1743.32|1749.53|1744.03|1748.82|1743.32|29
1612997160000|2021-02-10 22:46:00|1748.8|1743.3|1748.8|1743.3|1748.99|1743.49|1748.77|1743.27|21
1612997170000|2021-02-10 22:46:10|1748.79|1743.29|1748.4|1742.9|1748.84|1743.34|1748.4|1742.9|27
1612997180000|2021-02-10 22:46:20|1748.41|1742.91|1748.41|1742.91|1748.46|1742.96|1748.33|1742.83|29
1612997190000|2021-02-10 22:46:30|1748.38|1742.88|1748.39|1742.89|1748.45|1742.95|1748.34|1742.84|21
1612997200000|2021-02-10 22:46:40|1748.42|1742.92|1749.08|1743.58|1749.08|1743.58|1748.42|1742.92|24
1612997210000|2021-02-10 22:46:50|1748.98|1743.48|1748.74|1743.24|1749.01|1743.51|1748.74|1743.24|26
1612997220000|2021-02-10 22:47:00|1748.71|1743.21|1749.54|1744.04|1749.63|1744.13|1748.71|1743.21|20
1612997230000|2021-02-10 22:47:10|1749.52|1744.02|1749.48|1743.98|1749.66|1744.16|1749.48|1743.98|25
1612997240000|2021-02-10 22:47:20|1749.53|1744.03|1749.11|1743.61|1749.53|1744.03|1748.93|1743.43|25
1612997250000|2021-02-10 22:47:30|1749.13|1743.63|1749.42|1743.92|1749.53|1744.03|1749.05|1743.55|29
1612997260000|2021-02-10 22:47:40|1749.38|1743.88|1748.91|1743.41|1749.38|1743.88|1748.9|1743.4|17
1612997270000|2021-02-10 22:47:50|1748.88|1743.38|1748.95|1743.45|1749.09|1743.59|1748.88|1743.38|16
1612997280000|2021-02-10 22:48:00|1748.96|1743.46|1749.66|1744.16|1749.93|1744.43|1748.88|1743.38|29
1612997290000|2021-02-10 22:48:10|1749.72|1744.22|1748.12|1742.62|1749.81|1744.31|1748.08|1742.58|33
1612997300000|2021-02-10 22:48:20|1748.09|1742.59|1747.49|1741.99|1748.09|1742.59|1747.49|1741.99|20
1612997310000|2021-02-10 22:48:30|1747.53|1742.03|1747.08|1741.58|1747.53|1742.03|1746.85|1741.35|28
1612997320000|2021-02-10 22:48:40|1747.07|1741.57|1746.44|1740.94|1747.07|1741.57|1746.19|1740.69|36
1612997330000|2021-02-10 22:48:50|1746.43|1740.93|1745.68|1740.18|1746.56|1741.06|1745.68|1740.18|33
1612997340000|2021-02-10 22:49:00|1745.67|1740.17|1745.32|1739.82|1745.71|1740.21|1744.74|1739.24|26
1612997350000|2021-02-10 22:49:10|1745.3|1739.8|1744.95|1739.45|1745.3|1739.8|1744.86|1739.36|24
1612997360000|2021-02-10 22:49:20|1744.88|1739.38|1746.15|1740.65|1746.16|1740.66|1744.87|1739.37|29
1612997370000|2021-02-10 22:49:30|1746.16|1740.66|1745.55|1740.05|1746.16|1740.66|1745.54|1740.04|24
1612997380000|2021-02-10 22:49:40|1745.59|1740.09|1745.68|1740.18|1745.74|1740.24|1745.55|1740.05|23
1612997390000|2021-02-10 22:49:50|1745.59|1740.09|1745.22|1739.72|1745.63|1740.13|1745.22|1739.72|22
1612997400000|2021-02-10 22:50:00|1745.23|1739.73|1744.79|1739.29|1745.29|1739.79|1744.79|1739.29|31
1612997410000|2021-02-10 22:50:10|1744.76|1739.26|1744.47|1738.97|1744.82|1739.32|1744.47|1738.97|31
1612997420000|2021-02-10 22:50:20|1744.49|1738.99|1744.21|1738.71|1744.49|1738.99|1744.16|1738.66|16
1612997430000|2021-02-10 22:50:30|1744.22|1738.72|1744.7|1739.2|1744.96|1739.46|1744.18|1738.68|23
1612997440000|2021-02-10 22:50:40|1744.63|1739.13|1744.37|1738.87|1744.68|1739.18|1744.31|1738.81|16
1612997450000|2021-02-10 22:50:50|1744.3|1738.8|1744.17|1738.67|1744.38|1738.88|1744.06|1738.56|29
1612997460000|2021-02-10 22:51:00|1744.18|1738.68|1744.18|1738.68|1744.88|1739.38|1744.13|1738.63|28
1612997470000|2021-02-10 22:51:10|1744.11|1738.61|1743.59|1738.09|1744.11|1738.61|1743.21|1737.71|29
1612997480000|2021-02-10 22:51:20|1743.68|1738.18|1744.39|1738.89|1744.39|1738.89|1743.68|1738.18|27
1612997490000|2021-02-10 22:51:30|1744.35|1738.85|1743.88|1738.38|1744.4|1738.9|1743.63|1738.13|24
1612997500000|2021-02-10 22:51:40|1743.89|1738.39|1744.26|1738.76|1744.28|1738.78|1743.87|1738.37|29
1612997510000|2021-02-10 22:51:50|1744.24|1738.74|1744.79|1739.29|1744.79|1739.29|1744.04|1738.54|27
1612997520000|2021-02-10 22:52:00|1744.82|1739.32|1744.89|1739.39|1745.15|1739.65|1744.75|1739.25|14
1612997530000|2021-02-10 22:52:10|1744.9|1739.4|1744.86|1739.36|1744.95|1739.45|1744.83|1739.33|15
1612997540000|2021-02-10 22:52:20|1744.87|1739.37|1745.13|1739.63|1745.13|1739.63|1744.79|1739.29|12
1612997550000|2021-02-10 22:52:30|1745.03|1739.53|1745.3|1739.8|1745.3|1739.8|1744.99|1739.49|11
1612997560000|2021-02-10 22:52:40|1745.31|1739.81|1744.92|1739.42|1745.54|1740.04|1744.91|1739.41|26
1612997570000|2021-02-10 22:52:50|1744.95|1739.45|1745.08|1739.58|1745.17|1739.67|1744.94|1739.44|29
1612997580000|2021-02-10 22:53:00|1745.09|1739.59|1746.61|1741.11|1746.63|1741.13|1745.09|1739.59|32
1612997590000|2021-02-10 22:53:10|1746.6|1741.1|1746.3|1740.8|1746.6|1741.1|1746.3|1740.8|21
1612997600000|2021-02-10 22:53:20|1746.29|1740.79|1745.86|1740.36|1746.29|1740.79|1745.75|1740.25|18
1612997610000|2021-02-10 22:53:30|1745.8|1740.3|1746.19|1740.69|1746.19|1740.69|1745.75|1740.25|19
1612997620000|2021-02-10 22:53:40|1746.26|1740.76|1746.23|1740.73|1746.26|1740.76|1746.16|1740.66|15
1612997630000|2021-02-10 22:53:50|1746.25|1740.75|1747|1741.5|1747|1741.5|1746.25|1740.75|24
1612997640000|2021-02-10 22:54:00|1746.98|1741.48|1746.44|1740.94|1746.98|1741.48|1745.98|1740.48|34
1612997650000|2021-02-10 22:54:10|1746.45|1740.95|1746.85|1741.35|1746.89|1741.39|1746.45|1740.95|28
1612997660000|2021-02-10 22:54:20|1746.84|1741.34|1748.22|1742.72|1748.27|1742.77|1746.82|1741.32|25
1612997670000|2021-02-10 22:54:30|1748.27|1742.77|1748.43|1742.93|1748.43|1742.93|1748.17|1742.67|15
1612997680000|2021-02-10 22:54:40|1748.44|1742.94|1748.47|1742.97|1748.58|1743.08|1748.35|1742.85|15
1612997690000|2021-02-10 22:54:50|1748.38|1742.88|1748.92|1743.42|1748.95|1743.45|1748.38|1742.88|20
1612997700000|2021-02-10 22:55:00|1748.94|1743.44|1747.89|1742.39|1749.14|1743.64|1747.85|1742.35|31
1612997710000|2021-02-10 22:55:10|1747.85|1742.35|1748.12|1742.62|1748.23|1742.73|1747.75|1742.25|27
1612997720000|2021-02-10 22:55:20|1748.09|1742.59|1749.06|1743.56|1749.06|1743.56|1748.09|1742.59|24
1612997730000|2021-02-10 22:55:30|1749|1743.5|1748.98|1743.48|1749.05|1743.55|1748.91|1743.41|24
1612997740000|2021-02-10 22:55:40|1748.94|1743.44|1748.89|1743.39|1748.98|1743.48|1748.85|1743.35|21
1612997750000|2021-02-10 22:55:50|1748.88|1743.38|1748.64|1743.14|1748.9|1743.4|1748.51|1743.01|29
1612997760000|2021-02-10 22:56:00|1748.7|1743.2|1748.6|1743.1|1748.96|1743.46|1748.6|1743.1|25
1612997770000|2021-02-10 22:56:10|1748.69|1743.19|1748.47|1742.97|1748.69|1743.19|1748.17|1742.67|28
1612997780000|2021-02-10 22:56:20|1748.49|1742.99|1748.41|1742.91|1748.49|1742.99|1748.32|1742.82|8
1612997790000|2021-02-10 22:56:30|1748.47|1742.97|1749.21|1743.71|1749.21|1743.71|1748.35|1742.85|28
1612997800000|2021-02-10 22:56:40|1749.24|1743.74|1749.34|1743.84|1749.37|1743.87|1749.24|1743.74|8
1612997810000|2021-02-10 22:56:50|1749.39|1743.89|1749.81|1744.31|1749.81|1744.31|1749.39|1743.89|17
1612997820000|2021-02-10 22:57:00|1749.82|1744.32|1749.34|1743.84|1749.91|1744.41|1749.33|1743.83|21
1612997830000|2021-02-10 22:57:10|1749.31|1743.81|1749.38|1743.88|1749.48|1743.98|1749.29|1743.79|15
1612997840000|2021-02-10 22:57:20|1749.36|1743.86|1749.45|1743.95|1749.61|1744.11|1749.35|1743.85|26
1612997850000|2021-02-10 22:57:30|1749.44|1743.94|1749.44|1743.94|1749.67|1744.17|1749.44|1743.94|18
1612997860000|2021-02-10 22:57:40|1749.46|1743.96|1749.48|1743.98|1749.57|1744.07|1749.37|1743.87|22
1612997870000|2021-02-10 22:57:50|1749.49|1743.99|1749.5|1744|1749.65|1744.15|1749.45|1743.95|27
1612997880000|2021-02-10 22:58:00|1749.47|1743.97|1749.56|1744.06|1749.56|1744.06|1749.47|1743.97|20
1612997890000|2021-02-10 22:58:10|1749.53|1744.03|1748.3|1742.8|1749.53|1744.03|1748.3|1742.8|30
1612997900000|2021-02-10 22:58:20|1747.89|1742.39|1746.36|1740.86|1747.89|1742.39|1746.36|1740.86|18
1612997910000|2021-02-10 22:58:30|1746.37|1740.87|1748.45|1742.95|1748.45|1742.95|1746.37|1740.87|38
1612997920000|2021-02-10 22:58:40|1748.41|1742.91|1748.64|1743.14|1749.02|1743.52|1748.41|1742.91|23
1612997930000|2021-02-10 22:58:50|1748.72|1743.22|1749.91|1744.41|1750|1744.5|1748.72|1743.22|25
1612997940000|2021-02-10 22:59:00|1750.02|1744.52|1749.59|1744.09|1750.02|1744.52|1749.55|1744.05|25
1612997950000|2021-02-10 22:59:10|1749.6|1744.1|1749.97|1744.47|1749.97|1744.47|1749.59|1744.09|23
1612997960000|2021-02-10 22:59:20|1750|1744.5|1750.35|1744.85|1750.35|1744.85|1749.95|1744.45|18
1612997970000|2021-02-10 22:59:30|1750.76|1745.26|1751.17|1745.67|1751.33|1745.83|1750.76|1745.26|13
1612997980000|2021-02-10 22:59:40|1751.33|1745.83|1751.27|1745.77|1751.73|1746.23|1751.2|1745.7|10
1612997990000|2021-02-10 22:59:50|1751.22|1745.72|1751.74|1746.24|1751.76|1746.26|1751.11|1745.61|23
1612998000000|2021-02-10 23:00:00|1751.85|1746.35|1751.31|1745.81|1752.16|1746.66|1751.25|1745.75|32
1612998010000|2021-02-10 23:00:10|1751.3|1745.8|1750.81|1745.31|1751.3|1745.8|1750.81|1745.31|26
1612998020000|2021-02-10 23:00:20|1750.79|1745.29|1749.14|1743.64|1750.79|1745.29|1748.96|1743.46|34
1612998030000|2021-02-10 23:00:30|1749.21|1743.71|1749.15|1743.65|1749.22|1743.72|1748.63|1743.13|32
1612998040000|2021-02-10 23:00:40|1749.21|1743.71|1749.26|1743.76|1749.61|1744.11|1749.14|1743.64|33
1612998050000|2021-02-10 23:00:50|1749.2|1743.7|1748.91|1743.41|1749.54|1744.04|1748.55|1743.05|34
1612998060000|2021-02-10 23:01:00|1748.85|1743.35|1748.67|1743.17|1748.92|1743.42|1748.67|1743.17|26
1612998070000|2021-02-10 23:01:10|1748.63|1743.13|1743.87|1738.37|1748.63|1743.13|1743.87|1738.37|29
1612998080000|2021-02-10 23:01:20|1743.86|1738.36|1744.4|1738.9|1744.61|1739.11|1743.86|1738.36|34
1612998090000|2021-02-10 23:01:30|1744.05|1738.55|1743.83|1738.33|1744.53|1739.03|1743.39|1737.89|28
1612998100000|2021-02-10 23:01:40|1744.27|1738.77|1743.36|1737.86|1744.27|1738.77|1743.36|1737.86|21
1612998110000|2021-02-10 23:01:50|1743.35|1737.85|1743.78|1738.28|1743.83|1738.33|1743.35|1737.85|18
1612998120000|2021-02-10 23:02:00|1743.79|1738.29|1745.3|1739.8|1745.36|1739.86|1743.65|1738.15|23
1612998130000|2021-02-10 23:02:10|1745.33|1739.83|1747.68|1742.18|1747.68|1742.18|1745.33|1739.83|22
1612998140000|2021-02-10 23:02:20|1747.75|1742.25|1747.02|1741.52|1748.3|1742.8|1746.84|1741.34|31
1612998150000|2021-02-10 23:02:30|1746.97|1741.47|1746.51|1741.01|1746.98|1741.48|1746.51|1741.01|29
1612998160000|2021-02-10 23:02:40|1746.5|1741|1746.33|1740.83|1746.64|1741.14|1746.19|1740.69|14
1612998170000|2021-02-10 23:02:50|1746.27|1740.77|1745.58|1740.08|1746.32|1740.82|1745.58|1740.08|16
1612998180000|2021-02-10 23:03:00|1745.57|1740.07|1746.19|1740.69|1746.19|1740.69|1745.39|1739.89|22
1612998190000|2021-02-10 23:03:10|1746.26|1740.76|1745.67|1740.17|1746.52|1741.02|1745.67|1740.17|28
1612998200000|2021-02-10 23:03:20|1745.51|1740.01|1745.05|1739.55|1745.53|1740.03|1745.05|1739.55|31
1612998210000|2021-02-10 23:03:30|1744.99|1739.49|1743.86|1738.36|1744.99|1739.49|1743.84|1738.34|27
1612998220000|2021-02-10 23:03:40|1743.87|1738.37|1742.72|1737.22|1743.87|1738.37|1742.11|1736.61|29
1612998230000|2021-02-10 23:03:50|1742.7|1737.2|1740.9|1735.4|1742.72|1737.22|1740.8|1735.3|30
1612998240000|2021-02-10 23:04:00|1740.95|1735.45|1743.24|1737.74|1743.26|1737.76|1740.95|1735.45|36
1612998250000|2021-02-10 23:04:10|1743.1|1737.6|1744.22|1738.72|1744.22|1738.72|1743.09|1737.59|26
1612998260000|2021-02-10 23:04:20|1744.26|1738.76|1743.91|1738.41|1744.99|1739.49|1743.91|1738.41|29
1612998270000|2021-02-10 23:04:30|1743.89|1738.39|1744.92|1739.42|1744.92|1739.42|1743.77|1738.27|35
1612998280000|2021-02-10 23:04:40|1745|1739.5|1745.33|1739.83|1745.37|1739.87|1744.97|1739.47|26
1612998290000|2021-02-10 23:04:50|1745.49|1739.99|1746.41|1740.91|1746.48|1740.98|1745.48|1739.98|25
1612998300000|2021-02-10 23:05:00|1746.42|1740.92|1746.72|1741.22|1746.79|1741.29|1746.39|1740.89|21
1612998310000|2021-02-10 23:05:10|1746.7|1741.2|1747.17|1741.67|1747.43|1741.93|1746.62|1741.12|31
1612998320000|2021-02-10 23:05:20|1747.09|1741.59|1746.82|1741.32|1747.09|1741.59|1746.45|1740.95|21
1612998330000|2021-02-10 23:05:30|1746.8|1741.3|1747.1|1741.6|1747.1|1741.6|1746.77|1741.27|32
1612998340000|2021-02-10 23:05:40|1747.14|1741.64|1747.39|1741.89|1747.52|1742.02|1746.81|1741.31|26
1612998350000|2021-02-10 23:05:50|1747.46|1741.96|1747.76|1742.26|1747.76|1742.26|1747.46|1741.96|9
1612998360000|2021-02-10 23:06:00|1747.77|1742.27|1747.97|1742.47|1747.97|1742.47|1746.84|1741.34|25
1612998370000|2021-02-10 23:06:10|1747.99|1742.49|1747.44|1741.94|1748.58|1743.08|1747.29|1741.79|32
1612998380000|2021-02-10 23:06:20|1747.54|1742.04|1747.83|1742.33|1747.86|1742.36|1747.54|1742.04|25
1612998390000|2021-02-10 23:06:30|1747.82|1742.32|1746.87|1741.37|1747.82|1742.32|1746.86|1741.36|16
1612998400000|2021-02-10 23:06:40|1747.17|1741.67|1747.91|1742.41|1748.05|1742.55|1747.12|1741.62|27
1612998410000|2021-02-10 23:06:50|1748.04|1742.54|1748.26|1742.76|1748.43|1742.93|1748.04|1742.54|26
1612998420000|2021-02-10 23:07:00|1748.28|1742.78|1748.11|1742.61|1748.33|1742.83|1747.42|1741.92|29
1612998430000|2021-02-10 23:07:10|1748.2|1742.7|1748.09|1742.59|1748.2|1742.7|1747.81|1742.31|15
1612998440000|2021-02-10 23:07:20|1748.08|1742.58|1748.51|1743.01|1748.81|1743.31|1747.9|1742.4|30
1612998450000|2021-02-10 23:07:30|1748.52|1743.02|1748.73|1743.23|1748.73|1743.23|1748.43|1742.93|20
1612998460000|2021-02-10 23:07:40|1748.84|1743.34|1748.96|1743.46|1749.29|1743.79|1748.82|1743.32|31
1612998470000|2021-02-10 23:07:50|1748.94|1743.44|1748.68|1743.18|1749.03|1743.53|1748.45|1742.95|23
1612998480000|2021-02-10 23:08:00|1748.69|1743.19|1749.1|1743.6|1749.1|1743.6|1748.69|1743.19|19
1612998490000|2021-02-10 23:08:10|1749.11|1743.61|1748.7|1743.2|1749.11|1743.61|1748.7|1743.2|11
1612998500000|2021-02-10 23:08:20|1748.66|1743.16|1748.9|1743.4|1748.9|1743.4|1748.66|1743.16|17
1612998510000|2021-02-10 23:08:30|1748.89|1743.39|1748.77|1743.27|1749|1743.5|1748.77|1743.27|24
1612998520000|2021-02-10 23:08:40|1748.79|1743.29|1748.09|1742.59|1748.79|1743.29|1747.67|1742.17|34
1612998530000|2021-02-10 23:08:50|1748.12|1742.62|1747.98|1742.48|1748.21|1742.71|1747.78|1742.28|27
1612998540000|2021-02-10 23:09:00|1748.19|1742.69|1747.27|1741.77|1748.46|1742.96|1747.27|1741.77|31
1612998550000|2021-02-10 23:09:10|1747.26|1741.76|1747.98|1742.48|1747.98|1742.48|1747.15|1741.65|27
1612998560000|2021-02-10 23:09:20|1748.02|1742.52|1747.99|1742.49|1748.31|1742.81|1747.9|1742.4|21
1612998570000|2021-02-10 23:09:30|1747.94|1742.44|1747.82|1742.32|1748.03|1742.53|1747.74|1742.24|18
1612998580000|2021-02-10 23:09:40|1747.85|1742.35|1748.03|1742.53|1748.03|1742.53|1747.62|1742.12|18
1612998590000|2021-02-10 23:09:50|1747.89|1742.39|1747.93|1742.43|1748.03|1742.53|1747.89|1742.39|25
1612998600000|2021-02-10 23:10:00|1747.98|1742.48|1748.08|1742.58|1748.41|1742.91|1747.85|1742.35|25
1612998610000|2021-02-10 23:10:10|1748.12|1742.62|1748.76|1743.26|1748.76|1743.26|1748.12|1742.62|32
1612998620000|2021-02-10 23:10:20|1748.75|1743.25|1748.89|1743.39|1749.04|1743.54|1748.73|1743.23|21
1612998630000|2021-02-10 23:10:30|1748.92|1743.42|1749.34|1743.84|1749.34|1743.84|1748.9|1743.4|26
1612998640000|2021-02-10 23:10:40|1749.37|1743.87|1749.06|1743.56|1749.39|1743.89|1749|1743.5|19
1612998650000|2021-02-10 23:10:50|1749.07|1743.57|1749.4|1743.9|1749.54|1744.04|1749.07|1743.57|23
1612998660000|2021-02-10 23:11:00|1749.32|1743.82|1749.67|1744.17|1749.77|1744.27|1749.32|1743.82|14
1612998670000|2021-02-10 23:11:10|1749.73|1744.23|1748.62|1743.12|1749.73|1744.23|1748.46|1742.96|35
1612998680000|2021-02-10 23:11:20|1748.52|1743.02|1748.48|1742.98|1748.52|1743.02|1748.43|1742.93|16
1612998690000|2021-02-10 23:11:30|1748.46|1742.96|1748.58|1743.08|1748.83|1743.33|1748.42|1742.92|24
1612998700000|2021-02-10 23:11:40|1748.55|1743.05|1749.26|1743.76|1749.27|1743.77|1748.53|1743.03|28
1612998710000|2021-02-10 23:11:50|1749.24|1743.74|1749.34|1743.84|1749.38|1743.88|1748.8|1743.3|30
1612998720000|2021-02-10 23:12:00|1749.35|1743.85|1750.15|1744.65|1750.18|1744.68|1749.21|1743.71|23
1612998730000|2021-02-10 23:12:10|1750.18|1744.68|1749.97|1744.47|1750.26|1744.76|1749.97|1744.47|27
1612998740000|2021-02-10 23:12:20|1749.98|1744.48|1750.59|1745.09|1750.66|1745.16|1749.97|1744.47|29
1612998750000|2021-02-10 23:12:30|1750.61|1745.11|1750.41|1744.91|1751.36|1745.86|1750.41|1744.91|29
1612998760000|2021-02-10 23:12:40|1750.39|1744.89|1750.07|1744.57|1750.46|1744.96|1749.98|1744.48|19
1612998770000|2021-02-10 23:12:50|1750.09|1744.59|1750.28|1744.78|1750.28|1744.78|1750.08|1744.58|24
1612998780000|2021-02-10 23:13:00|1750.19|1744.69|1748.78|1743.28|1750.4|1744.9|1748.78|1743.28|23
1612998790000|2021-02-10 23:13:10|1748.66|1743.16|1749.51|1744.01|1749.51|1744.01|1748.62|1743.12|30
1612998800000|2021-02-10 23:13:20|1749.56|1744.06|1749.59|1744.09|1749.74|1744.24|1749.42|1743.92|34
1612998810000|2021-02-10 23:13:30|1749.57|1744.07|1749.62|1744.12|1749.62|1744.12|1749.55|1744.05|22
1612998820000|2021-02-10 23:13:40|1749.73|1744.23|1749.92|1744.42|1750.21|1744.71|1749.73|1744.23|25
1612998830000|2021-02-10 23:13:50|1749.94|1744.44|1749.25|1743.75|1749.97|1744.47|1748.88|1743.38|30
1612998840000|2021-02-10 23:14:00|1749.21|1743.71|1750.03|1744.53|1750.03|1744.53|1749.21|1743.71|21
1612998850000|2021-02-10 23:14:10|1749.96|1744.46|1750.2|1744.7|1750.21|1744.71|1749.58|1744.08|31
1612998860000|2021-02-10 23:14:20|1750.08|1744.58|1750.48|1744.98|1750.7|1745.2|1750.08|1744.58|22
1612998870000|2021-02-10 23:14:30|1750.46|1744.96|1750.64|1745.14|1750.64|1745.14|1750.46|1744.96|20
1612998880000|2021-02-10 23:14:40|1750.63|1745.13|1751.25|1745.75|1751.4|1745.9|1750.57|1745.07|20
1612998890000|2021-02-10 23:14:50|1751.26|1745.76|1751.26|1745.76|1751.27|1745.77|1751.16|1745.66|23
1612998900000|2021-02-10 23:15:00|1751.25|1745.75|1751.76|1746.26|1751.76|1746.26|1751.18|1745.68|32
1612998910000|2021-02-10 23:15:10|1751.75|1746.25|1751.77|1746.27|1751.87|1746.37|1751.62|1746.12|27
1612998920000|2021-02-10 23:15:20|1751.8|1746.3|1751.89|1746.39|1751.92|1746.42|1751.78|1746.28|24
1612998930000|2021-02-10 23:15:30|1751.85|1746.35|1750.24|1744.74|1751.89|1746.39|1750.2|1744.7|35
1612998940000|2021-02-10 23:15:40|1750.21|1744.71|1749.66|1744.16|1750.22|1744.72|1749.4|1743.9|33
1612998950000|2021-02-10 23:15:50|1749.64|1744.14|1749.1|1743.6|1749.67|1744.17|1748.82|1743.32|30
1612998960000|2021-02-10 23:16:00|1749.19|1743.69|1748.32|1742.82|1749.25|1743.75|1748.32|1742.82|24
1612998970000|2021-02-10 23:16:10|1748.33|1742.83|1748.04|1742.54|1748.37|1742.87|1748.04|1742.54|23
1612998980000|2021-02-10 23:16:20|1747.95|1742.45|1747.71|1742.21|1747.96|1742.46|1747.7|1742.2|22
1612998990000|2021-02-10 23:16:30|1747.7|1742.2|1748.02|1742.52|1748.05|1742.55|1747.69|1742.19|22
1612999000000|2021-02-10 23:16:40|1748|1742.5|1747.96|1742.46|1748.06|1742.56|1747.91|1742.41|21
1612999010000|2021-02-10 23:16:50|1747.97|1742.47|1747.84|1742.34|1747.97|1742.47|1747.81|1742.31|32
1612999020000|2021-02-10 23:17:00|1747.85|1742.35|1748.93|1743.43|1748.98|1743.48|1747.84|1742.34|23
1612999030000|2021-02-10 23:17:10|1748.94|1743.44|1748.37|1742.87|1748.96|1743.46|1748.32|1742.82|26
1612999040000|2021-02-10 23:17:20|1748.51|1743.01|1748.74|1743.24|1748.74|1743.24|1748.3|1742.8|24
1612999050000|2021-02-10 23:17:30|1748.88|1743.38|1748.7|1743.2|1748.89|1743.39|1748.68|1743.18|26
1612999060000|2021-02-10 23:17:40|1748.69|1743.19|1747.77|1742.27|1748.69|1743.19|1747.77|1742.27|26
1612999070000|2021-02-10 23:17:50|1747.84|1742.34|1747.58|1742.08|1747.85|1742.35|1747.5|1742|14
1612999080000|2021-02-10 23:18:00|1747.66|1742.16|1747.52|1742.02|1748.2|1742.7|1747.46|1741.96|21
1612999090000|2021-02-10 23:18:10|1747.53|1742.03|1747.47|1741.97|1747.79|1742.29|1747.47|1741.97|17
1612999100000|2021-02-10 23:18:20|1747.36|1741.86|1747.32|1741.82|1747.55|1742.05|1747.24|1741.74|23
1612999110000|2021-02-10 23:18:30|1747.37|1741.87|1747.5|1742|1747.84|1742.34|1747.37|1741.87|26
1612999120000|2021-02-10 23:18:40|1747.48|1741.98|1746.81|1741.31|1747.5|1742|1746.81|1741.31|17
1612999130000|2021-02-10 23:18:50|1746.78|1741.28|1745.74|1740.24|1746.78|1741.28|1745.68|1740.18|33
1612999140000|2021-02-10 23:19:00|1745.79|1740.29|1744.5|1739|1746.33|1740.83|1744.5|1739|33
1612999150000|2021-02-10 23:19:10|1744.45|1738.95|1745.45|1739.95|1745.59|1740.09|1744.45|1738.95|39
1612999160000|2021-02-10 23:19:20|1745.46|1739.96|1746.27|1740.77|1746.41|1740.91|1745.35|1739.85|37
1612999170000|2021-02-10 23:19:30|1746.17|1740.67|1746.61|1741.11|1746.9|1741.4|1746.02|1740.52|35
1612999180000|2021-02-10 23:19:40|1746.71|1741.21|1746.3|1740.8|1746.75|1741.25|1746.3|1740.8|36
1612999190000|2021-02-10 23:19:50|1746.27|1740.77|1745.87|1740.37|1746.52|1741.02|1745.87|1740.37|32
1612999200000|2021-02-10 23:20:00|1745.8|1740.3|1746.42|1740.92|1746.5|1741|1745.79|1740.29|32
1612999210000|2021-02-10 23:20:10|1746.45|1740.95|1747.13|1741.63|1747.36|1741.86|1746.45|1740.95|36
1612999220000|2021-02-10 23:20:20|1747.17|1741.67|1746.7|1741.2|1747.21|1741.71|1746.43|1740.93|33
1612999230000|2021-02-10 23:20:30|1746.68|1741.18|1746.8|1741.3|1746.8|1741.3|1746.39|1740.89|33
1612999240000|2021-02-10 23:20:40|1746.93|1741.43|1747.16|1741.66|1747.29|1741.79|1746.93|1741.43|27
1612999250000|2021-02-10 23:20:50|1747.17|1741.67|1747.2|1741.7|1747.2|1741.7|1746.75|1741.25|33
1612999260000|2021-02-10 23:21:00|1747.21|1741.71|1748.61|1743.11|1748.69|1743.19|1747.17|1741.67|35
1612999270000|2021-02-10 23:21:10|1748.47|1742.97|1748.31|1742.81|1748.59|1743.09|1748.24|1742.74|35
1612999280000|2021-02-10 23:21:20|1748.24|1742.74|1749.33|1743.83|1749.65|1744.15|1748.24|1742.74|31
1612999290000|2021-02-10 23:21:30|1749.3|1743.8|1749.27|1743.77|1749.35|1743.85|1748.99|1743.49|31
1612999300000|2021-02-10 23:21:40|1748.87|1743.37|1748.86|1743.36|1748.98|1743.48|1748.45|1742.95|34
1612999310000|2021-02-10 23:21:50|1748.82|1743.32|1749.15|1743.65|1749.33|1743.83|1748.36|1742.86|37
1612999320000|2021-02-10 23:22:00|1749.17|1743.67|1748.78|1743.28|1749.17|1743.67|1748.68|1743.18|33
1612999330000|2021-02-10 23:22:10|1748.74|1743.24|1749.58|1744.08|1749.58|1744.08|1748.73|1743.23|31
1612999340000|2021-02-10 23:22:20|1749.62|1744.12|1749.13|1743.63|1749.62|1744.12|1749.05|1743.55|33
1612999350000|2021-02-10 23:22:30|1749.09|1743.59|1749.1|1743.6|1749.16|1743.66|1749.09|1743.59|29
1612999360000|2021-02-10 23:22:40|1749.14|1743.64|1749.52|1744.02|1749.58|1744.08|1749.11|1743.61|30
1612999370000|2021-02-10 23:22:50|1749.51|1744.01|1750.16|1744.66|1750.19|1744.69|1749.42|1743.92|30
1612999380000|2021-02-10 23:23:00|1750.09|1744.59|1750.26|1744.76|1750.26|1744.76|1749.81|1744.31|33
1612999390000|2021-02-10 23:23:10|1750.25|1744.75|1750.39|1744.89|1750.39|1744.89|1750.13|1744.63|16
1612999400000|2021-02-10 23:23:20|1750.37|1744.87|1750.45|1744.95|1750.45|1744.95|1749.97|1744.47|24
1612999410000|2021-02-10 23:23:30|1750.46|1744.96|1750.37|1744.87|1750.55|1745.05|1750.26|1744.76|31
1612999420000|2021-02-10 23:23:40|1750.38|1744.88|1751.23|1745.73|1751.23|1745.73|1750.31|1744.81|29
1612999430000|2021-02-10 23:23:50|1751.24|1745.74|1751.39|1745.89|1751.45|1745.95|1751.22|1745.72|27
1612999440000|2021-02-10 23:24:00|1751.41|1745.91|1751.59|1746.09|1751.69|1746.19|1751.41|1745.91|22
1612999450000|2021-02-10 23:24:10|1751.46|1745.96|1751.14|1745.64|1751.58|1746.08|1751.14|1745.64|26
1612999460000|2021-02-10 23:24:20|1751.15|1745.65|1750.63|1745.13|1751.32|1745.82|1750.63|1745.13|28
1612999470000|2021-02-10 23:24:30|1750.7|1745.2|1750.79|1745.29|1750.84|1745.34|1750.67|1745.17|24
1612999480000|2021-02-10 23:24:40|1750.78|1745.28|1751.38|1745.88|1751.5|1746|1750.78|1745.28|30
1612999490000|2021-02-10 23:24:50|1751.35|1745.85|1751.39|1745.89|1751.45|1745.95|1751.34|1745.84|25
1612999500000|2021-02-10 23:25:00|1751.37|1745.87|1752.28|1746.78|1752.3|1746.8|1751.37|1745.87|23
1612999510000|2021-02-10 23:25:10|1752.25|1746.75|1753.53|1748.03|1753.53|1748.03|1752.11|1746.61|26
1612999520000|2021-02-10 23:25:20|1753.61|1748.11|1753.6|1748.1|1753.8|1748.3|1753.52|1748.02|29
1612999530000|2021-02-10 23:25:30|1753.62|1748.12|1753.92|1748.42|1753.92|1748.42|1753.39|1747.89|27
1612999540000|2021-02-10 23:25:40|1753.88|1748.38|1753.82|1748.32|1753.88|1748.38|1753.64|1748.14|19
1612999550000|2021-02-10 23:25:50|1753.9|1748.4|1753.95|1748.45|1753.96|1748.46|1753.84|1748.34|27
1612999560000|2021-02-10 23:26:00|1753.93|1748.43|1753.94|1748.44|1754.07|1748.57|1753.93|1748.43|20
1612999570000|2021-02-10 23:26:10|1753.87|1748.37|1754.77|1749.27|1755.07|1749.57|1753.52|1748.02|36
1612999580000|2021-02-10 23:26:20|1754.64|1749.14|1755.62|1750.12|1755.62|1750.12|1754.44|1748.94|22
1612999590000|2021-02-10 23:26:30|1755.64|1750.14|1757.03|1751.53|1757.12|1751.62|1755.64|1750.14|21
1612999600000|2021-02-10 23:26:40|1757.13|1751.63|1757.16|1751.66|1757.28|1751.78|1757.01|1751.51|27
1612999610000|2021-02-10 23:26:50|1757.36|1751.86|1757.35|1751.85|1757.49|1751.99|1757.16|1751.66|12
1612999620000|2021-02-10 23:27:00|1757.25|1751.75|1757.32|1751.82|1757.46|1751.96|1757.11|1751.61|20
1612999630000|2021-02-10 23:27:10|1759.16|1753.66|1759.31|1753.81|1759.37|1753.87|1759.1|1753.6|37
1612999640000|2021-02-10 23:27:20|1759.27|1753.77|1759.48|1753.98|1759.74|1754.24|1759.27|1753.77|30
1612999650000|2021-02-10 23:27:30|1759.51|1754.01|1761.51|1756.01|1761.51|1756.01|1759.38|1753.88|20
1612999660000|2021-02-10 23:27:40|1761.54|1756.04|1762.04|1756.54|1762.07|1756.57|1761.53|1756.03|20
1612999670000|2021-02-10 23:27:50|1762.02|1756.52|1760.37|1754.87|1762.14|1756.64|1760.37|1754.87|34
1612999680000|2021-02-10 23:28:00|1760.39|1754.89|1759.26|1753.76|1760.86|1755.36|1759.17|1753.67|35
1612999690000|2021-02-10 23:28:10|1759.15|1753.65|1758.86|1753.36|1759.2|1753.7|1758.81|1753.31|34
1612999700000|2021-02-10 23:28:20|1758.82|1753.32|1758.29|1752.79|1758.9|1753.4|1758.27|1752.77|33
1612999710000|2021-02-10 23:28:30|1758.22|1752.72|1757.8|1752.3|1758.22|1752.72|1757.8|1752.3|30
1612999720000|2021-02-10 23:28:40|1757.55|1752.05|1757.2|1751.7|1757.56|1752.06|1757.11|1751.61|36
1612999730000|2021-02-10 23:28:50|1757.07|1751.57|1757.21|1751.71|1757.43|1751.93|1757.07|1751.57|34
1612999740000|2021-02-10 23:29:00|1757.24|1751.74|1756.8|1751.3|1757.33|1751.83|1756.8|1751.3|33
1612999750000|2021-02-10 23:29:10|1756.9|1751.4|1755.33|1749.83|1756.9|1751.4|1754.71|1749.21|35
1612999760000|2021-02-10 23:29:20|1755.26|1749.76|1755.91|1750.41|1756|1750.5|1754.96|1749.46|35
1612999770000|2021-02-10 23:29:30|1755.27|1749.77|1756.18|1750.68|1756.58|1751.08|1755.19|1749.69|32
1612999780000|2021-02-10 23:29:40|1755.94|1750.44|1755.91|1750.41|1756.62|1751.12|1755.84|1750.34|38
1612999790000|2021-02-10 23:29:50|1755.9|1750.4|1755.89|1750.39|1756.28|1750.78|1755.89|1750.39|34
1612999800000|2021-02-10 23:30:00|1755.92|1750.42|1756.81|1751.31|1756.88|1751.38|1755.92|1750.42|29
1612999810000|2021-02-10 23:30:10|1756.8|1751.3|1758.77|1753.27|1758.94|1753.44|1756.8|1751.3|34
1612999820000|2021-02-10 23:30:20|1758.74|1753.24|1758.43|1752.93|1758.97|1753.47|1758.11|1752.61|35
1612999830000|2021-02-10 23:30:30|1758.41|1752.91|1759.51|1754.01|1759.51|1754.01|1758.12|1752.62|31
1612999840000|2021-02-10 23:30:40|1759.53|1754.03|1759.55|1754.05|1759.79|1754.29|1759.18|1753.68|38
1612999850000|2021-02-10 23:30:50|1759.53|1754.03|1760.01|1754.51|1760.23|1754.73|1759.22|1753.72|39
1612999860000|2021-02-10 23:31:00|1760.19|1754.69|1760.5|1755|1760.73|1755.23|1760.19|1754.69|31
1612999870000|2021-02-10 23:31:10|1760.48|1754.98|1761.25|1755.75|1761.25|1755.75|1760.46|1754.96|18
1612999880000|2021-02-10 23:31:20|1761.24|1755.74|1760.71|1755.21|1761.25|1755.75|1760.64|1755.14|30
1612999890000|2021-02-10 23:31:30|1760.78|1755.28|1760.99|1755.49|1760.99|1755.49|1760.53|1755.03|33
1612999900000|2021-02-10 23:31:40|1761.02|1755.52|1759.61|1754.11|1761.4|1755.9|1759.61|1754.11|30
1612999910000|2021-02-10 23:31:50|1759.41|1753.91|1758.57|1753.07|1759.69|1754.19|1758.57|1753.07|29
1612999920000|2021-02-10 23:32:00|1758.48|1752.98|1757.37|1751.87|1758.48|1752.98|1757.36|1751.86|33
1612999930000|2021-02-10 23:32:10|1757.31|1751.81|1756.47|1750.97|1757.31|1751.81|1756.46|1750.96|34
1612999940000|2021-02-10 23:32:20|1756.55|1751.05|1756.24|1750.74|1756.55|1751.05|1755.78|1750.28|27
1612999950000|2021-02-10 23:32:30|1756.23|1750.73|1756.7|1751.2|1756.81|1751.31|1756.11|1750.61|30
1612999960000|2021-02-10 23:32:40|1756.85|1751.35|1757.02|1751.52|1757.4|1751.9|1756.81|1751.31|33
1612999970000|2021-02-10 23:32:50|1756.97|1751.47|1757|1751.5|1757|1751.5|1756.74|1751.24|34
1612999980000|2021-02-10 23:33:00|1757.08|1751.58|1756.93|1751.43|1757.21|1751.71|1756.84|1751.34|27
1612999990000|2021-02-10 23:33:10|1756.92|1751.42|1756.75|1751.25|1756.92|1751.42|1756.57|1751.07|24
1613000000000|2021-02-10 23:33:20|1756.42|1750.92|1756.58|1751.08|1756.74|1751.24|1756.07|1750.57|33
1613000010000|2021-02-10 23:33:30|1756.57|1751.07|1757.17|1751.67|1757.26|1751.76|1756.19|1750.69|32
1613000020000|2021-02-10 23:33:40|1757.19|1751.69|1756.89|1751.39|1757.81|1752.31|1756.87|1751.37|30
1613000030000|2021-02-10 23:33:50|1756.9|1751.4|1756.85|1751.35|1757.22|1751.72|1756.81|1751.31|28
1613000040000|2021-02-10 23:34:00|1756.86|1751.36|1757.93|1752.43|1757.93|1752.43|1756.86|1751.36|23
1613000050000|2021-02-10 23:34:10|1758|1752.5|1757.7|1752.2|1758.11|1752.61|1757.7|1752.2|27
1613000060000|2021-02-10 23:34:20|1757.61|1752.11|1757.87|1752.37|1757.99|1752.49|1757.56|1752.06|33
1613000070000|2021-02-10 23:34:30|1757.84|1752.34|1757.22|1751.72|1757.84|1752.34|1757.22|1751.72|28
1613000080000|2021-02-10 23:34:40|1757.23|1751.73|1757.34|1751.84|1757.36|1751.86|1757.19|1751.69|27
1613000090000|2021-02-10 23:34:50|1757.35|1751.85|1757.36|1751.86|1757.36|1751.86|1757.29|1751.79|21
1613000100000|2021-02-10 23:35:00|1757.34|1751.84|1757.89|1752.39|1757.97|1752.47|1757.26|1751.76|32
1613000110000|2021-02-10 23:35:10|1757.86|1752.36|1757.82|1752.32|1758.14|1752.64|1757.73|1752.23|33
1613000120000|2021-02-10 23:35:20|1757.8|1752.3|1757.26|1751.76|1757.97|1752.47|1757.26|1751.76|33
1613000130000|2021-02-10 23:35:30|1757.27|1751.77|1757.08|1751.58|1757.29|1751.79|1756.86|1751.36|32
1613000140000|2021-02-10 23:35:40|1757.05|1751.55|1757.58|1752.08|1758|1752.5|1757.05|1751.55|29
1613000150000|2021-02-10 23:35:50|1757.54|1752.04|1756.89|1751.39|1757.56|1752.06|1756.81|1751.31|36
1613000160000|2021-02-10 23:36:00|1756.86|1751.36|1756.78|1751.28|1756.88|1751.38|1756.7|1751.2|20
1613000170000|2021-02-10 23:36:10|1756.8|1751.3|1756.63|1751.13|1756.8|1751.3|1756.43|1750.93|31
1613000180000|2021-02-10 23:36:20|1756.64|1751.14|1756.58|1751.08|1756.65|1751.15|1756.46|1750.96|31
1613000190000|2021-02-10 23:36:30|1756.59|1751.09|1757.38|1751.88|1757.38|1751.88|1756.43|1750.93|29
1613000200000|2021-02-10 23:36:40|1757.39|1751.89|1756.57|1751.07|1757.39|1751.89|1756.51|1751.01|25
1613000210000|2021-02-10 23:36:50|1756.6|1751.1|1756.53|1751.03|1756.61|1751.11|1756.51|1751.01|29
1613000220000|2021-02-10 23:37:00|1756.52|1751.02|1755.43|1749.93|1756.52|1751.02|1755.43|1749.93|18
1613000230000|2021-02-10 23:37:10|1755.38|1749.88|1755.5|1750|1755.54|1750.04|1755.38|1749.88|16
1613000240000|2021-02-10 23:37:20|1755.55|1750.05|1755.31|1749.81|1755.84|1750.34|1755.31|1749.81|36
1613000250000|2021-02-10 23:37:30|1755.33|1749.83|1753.93|1748.43|1755.33|1749.83|1753.74|1748.24|26
1613000260000|2021-02-10 23:37:40|1753.9|1748.4|1754.48|1748.98|1754.58|1749.08|1753.9|1748.4|33
1613000270000|2021-02-10 23:37:50|1754.58|1749.08|1754.78|1749.28|1755.18|1749.68|1754.54|1749.04|37
1613000280000|2021-02-10 23:38:00|1754.79|1749.29|1755.02|1749.52|1755.02|1749.52|1754.44|1748.94|37
1613000290000|2021-02-10 23:38:10|1755.05|1749.55|1754.5|1749|1755.12|1749.62|1754.49|1748.99|31
1613000300000|2021-02-10 23:38:20|1754.57|1749.07|1753.93|1748.43|1754.69|1749.19|1753.82|1748.32|35
1613000310000|2021-02-10 23:38:30|1753.84|1748.34|1754.16|1748.66|1754.63|1749.13|1753.72|1748.22|28
1613000320000|2021-02-10 23:38:40|1754.07|1748.57|1754.7|1749.2|1754.78|1749.28|1753.83|1748.33|21
1613000330000|2021-02-10 23:38:50|1754.69|1749.19|1754.55|1749.05|1754.75|1749.25|1754.55|1749.05|30
1613000340000|2021-02-10 23:39:00|1754.56|1749.06|1755.36|1749.86|1755.75|1750.25|1754.56|1749.06|35
1613000350000|2021-02-10 23:39:10|1755.45|1749.95|1755.21|1749.71|1756.36|1750.86|1755.21|1749.71|38
1613000360000|2021-02-10 23:39:20|1755.2|1749.7|1754.85|1749.35|1755.52|1750.02|1754.84|1749.34|30
1613000370000|2021-02-10 23:39:30|1754.88|1749.38|1755.33|1749.83|1755.88|1750.38|1754.88|1749.38|34
1613000380000|2021-02-10 23:39:40|1755.32|1749.82|1755.18|1749.68|1755.32|1749.82|1754.97|1749.47|32
1613000390000|2021-02-10 23:39:50|1755.17|1749.67|1755.16|1749.66|1755.24|1749.74|1754.63|1749.13|32
1613000400000|2021-02-10 23:40:00|1755.11|1749.61|1755.07|1749.57|1755.14|1749.64|1754.99|1749.49|28
1613000410000|2021-02-10 23:40:10|1755.04|1749.54|1754.53|1749.03|1755.07|1749.57|1754.53|1749.03|21
1613000420000|2021-02-10 23:40:20|1754.54|1749.04|1754.18|1748.68|1754.54|1749.04|1754.12|1748.62|18
1613000430000|2021-02-10 23:40:30|1754.12|1748.62|1754.54|1749.04|1754.75|1749.25|1754.12|1748.62|17
1613000440000|2021-02-10 23:40:40|1754.46|1748.96|1754.16|1748.66|1754.46|1748.96|1753.92|1748.42|23
1613000450000|2021-02-10 23:40:50|1754.17|1748.67|1753.91|1748.41|1754.17|1748.67|1753.64|1748.14|28
1613000460000|2021-02-10 23:41:00|1753.87|1748.37|1753.33|1747.83|1754.04|1748.54|1753.32|1747.82|32
1613000470000|2021-02-10 23:41:10|1753.36|1747.86|1754.28|1748.78|1754.28|1748.78|1753.16|1747.66|29
1613000480000|2021-02-10 23:41:20|1754.31|1748.81|1753.63|1748.13|1754.32|1748.82|1753.47|1747.97|31
1613000490000|2021-02-10 23:41:30|1753.65|1748.15|1754.27|1748.77|1754.27|1748.77|1753.63|1748.13|31
1613000500000|2021-02-10 23:41:40|1754.29|1748.79|1754.33|1748.83|1754.35|1748.85|1754.26|1748.76|23
1613000510000|2021-02-10 23:41:50|1754.3|1748.8|1754.68|1749.18|1754.88|1749.38|1754.21|1748.71|30
1613000520000|2021-02-10 23:42:00|1754.67|1749.17|1755.36|1749.86|1755.38|1749.88|1754.58|1749.08|31
1613000530000|2021-02-10 23:42:10|1755.35|1749.85|1754.86|1749.36|1755.35|1749.85|1754.53|1749.03|37
1613000540000|2021-02-10 23:42:20|1755.01|1749.51|1754.58|1749.08|1755.11|1749.61|1754.58|1749.08|32
1613000550000|2021-02-10 23:42:30|1754.59|1749.09|1754.45|1748.95|1754.59|1749.09|1754.44|1748.94|12
1613000560000|2021-02-10 23:42:40|1754.36|1748.86|1753.94|1748.44|1754.45|1748.95|1753.94|1748.44|24
1613000570000|2021-02-10 23:42:50|1753.99|1748.49|1754.19|1748.69|1754.64|1749.14|1753.99|1748.49|28
1613000580000|2021-02-10 23:43:00|1754.18|1748.68|1754.6|1749.1|1754.87|1749.37|1754.16|1748.66|27
1613000590000|2021-02-10 23:43:10|1754.61|1749.11|1754.76|1749.26|1755|1749.5|1754.26|1748.76|28
1613000600000|2021-02-10 23:43:20|1754.74|1749.24|1754.5|1749|1754.93|1749.43|1754.46|1748.96|28
1613000610000|2021-02-10 23:43:30|1754.53|1749.03|1753.87|1748.37|1754.57|1749.07|1753.87|1748.37|19
1613000620000|2021-02-10 23:43:40|1753.88|1748.38|1754.15|1748.65|1754.39|1748.89|1753.87|1748.37|16
1613000630000|2021-02-10 23:43:50|1754.16|1748.66|1753.54|1748.04|1754.16|1748.66|1753.53|1748.03|24
1613000640000|2021-02-10 23:44:00|1753.53|1748.03|1753.83|1748.33|1753.99|1748.49|1753.49|1747.99|30
1613000650000|2021-02-10 23:44:10|1753.78|1748.28|1753.73|1748.23|1753.83|1748.33|1753.69|1748.19|31
1613000660000|2021-02-10 23:44:20|1753.75|1748.25|1753.97|1748.47|1753.98|1748.48|1753.68|1748.18|31
1613000670000|2021-02-10 23:44:30|1754|1748.5|1753.4|1747.9|1754.04|1748.54|1753.29|1747.79|28
1613000680000|2021-02-10 23:44:40|1753.39|1747.89|1754.01|1748.51|1754.04|1748.54|1753.39|1747.89|32
1613000690000|2021-02-10 23:44:50|1754.11|1748.61|1754.09|1748.59|1754.25|1748.75|1754.05|1748.55|28
1613000700000|2021-02-10 23:45:00|1754.08|1748.58|1753.3|1747.8|1754.08|1748.58|1753.3|1747.8|31
1613000710000|2021-02-10 23:45:10|1753.31|1747.81|1752.56|1747.06|1753.31|1747.81|1752.43|1746.93|26
1613000720000|2021-02-10 23:45:20|1752.57|1747.07|1752.44|1746.94|1752.61|1747.11|1752.29|1746.79|33
1613000730000|2021-02-10 23:45:30|1752.49|1746.99|1752.38|1746.88|1752.74|1747.24|1752.38|1746.88|26
1613000740000|2021-02-10 23:45:40|1752.39|1746.89|1751|1745.5|1752.39|1746.89|1750.86|1745.36|28
1613000750000|2021-02-10 23:45:50|1751.15|1745.65|1750.72|1745.22|1751.19|1745.69|1750.61|1745.11|35
1613000760000|2021-02-10 23:46:00|1750.73|1745.23|1751.89|1746.39|1751.89|1746.39|1750.68|1745.18|34
1613000770000|2021-02-10 23:46:10|1751.93|1746.43|1752.91|1747.41|1752.95|1747.45|1751.93|1746.43|29
1613000780000|2021-02-10 23:46:20|1752.86|1747.36|1752.94|1747.44|1753.02|1747.52|1752.8|1747.3|29
1613000790000|2021-02-10 23:46:30|1752.93|1747.43|1753.08|1747.58|1753.19|1747.69|1752.85|1747.35|33
1613000800000|2021-02-10 23:46:40|1753.09|1747.59|1753.03|1747.53|1753.18|1747.68|1752.98|1747.48|16
1613000810000|2021-02-10 23:46:50|1753.3|1747.8|1752.82|1747.32|1753.31|1747.81|1752.82|1747.32|17
1613000820000|2021-02-10 23:47:00|1752.81|1747.31|1751.98|1746.48|1752.81|1747.31|1751.94|1746.44|34
1613000830000|2021-02-10 23:47:10|1752.02|1746.52|1751.43|1745.93|1752.25|1746.75|1751.41|1745.91|28
1613000840000|2021-02-10 23:47:20|1751.39|1745.89|1751.3|1745.8|1751.41|1745.91|1751.06|1745.56|32
1613000850000|2021-02-10 23:47:30|1751.26|1745.76|1750.65|1745.15|1751.51|1746.01|1750.65|1745.15|27
1613000860000|2021-02-10 23:47:40|1750.73|1745.23|1748.75|1743.25|1750.73|1745.23|1748.73|1743.23|32
1613000870000|2021-02-10 23:47:50|1748.72|1743.22|1748.55|1743.05|1748.87|1743.37|1748.52|1743.02|34
1613000880000|2021-02-10 23:48:00|1748.56|1743.06|1749.17|1743.67|1749.17|1743.67|1748.51|1743.01|35
1613000890000|2021-02-10 23:48:10|1749.14|1743.64|1748.78|1743.28|1749.41|1743.91|1748.72|1743.22|22
1613000900000|2021-02-10 23:48:20|1748.66|1743.16|1747.93|1742.43|1748.71|1743.21|1747.91|1742.41|28
1613000910000|2021-02-10 23:48:30|1747.89|1742.39|1748.25|1742.75|1749.11|1743.61|1747.83|1742.33|34
1613000920000|2021-02-10 23:48:40|1748.24|1742.74|1748.25|1742.75|1748.74|1743.24|1748.13|1742.63|35
1613000930000|2021-02-10 23:48:50|1748.28|1742.78|1748.33|1742.83|1748.49|1742.99|1748.11|1742.61|31
1613000940000|2021-02-10 23:49:00|1748.34|1742.84|1748.39|1742.89|1748.66|1743.16|1748.27|1742.77|32
1613000950000|2021-02-10 23:49:10|1748.37|1742.87|1747.43|1741.93|1748.37|1742.87|1747.36|1741.86|29
1613000960000|2021-02-10 23:49:20|1747.41|1741.91|1747.77|1742.27|1747.91|1742.41|1747.41|1741.91|26
1613000970000|2021-02-10 23:49:30|1747.88|1742.38|1747.88|1742.38|1747.88|1742.38|1747.47|1741.97|34
1613000980000|2021-02-10 23:49:40|1747.98|1742.48|1747.75|1742.25|1748.71|1743.21|1747.72|1742.22|33
1613000990000|2021-02-10 23:49:50|1747.79|1742.29|1747.27|1741.77|1748.14|1742.64|1747.14|1741.64|35
1613001000000|2021-02-10 23:50:00|1747.33|1741.83|1746.21|1740.71|1747.33|1741.83|1745.99|1740.49|32
1613001010000|2021-02-10 23:50:10|1746.02|1740.52|1745.41|1739.91|1746.03|1740.53|1745.21|1739.71|35
1613001020000|2021-02-10 23:50:20|1745.5|1740|1745.37|1739.87|1746.04|1740.54|1745.37|1739.87|37
1613001030000|2021-02-10 23:50:30|1745.2|1739.7|1744.74|1739.24|1745.23|1739.73|1744.55|1739.05|35
1613001040000|2021-02-10 23:50:40|1744.9|1739.4|1744.96|1739.46|1745.11|1739.61|1744.83|1739.33|36
1613001050000|2021-02-10 23:50:50|1744.94|1739.44|1743.97|1738.47|1744.94|1739.44|1743.91|1738.41|33
1613001060000|2021-02-10 23:51:00|1743.83|1738.33|1744.72|1739.22|1744.83|1739.33|1743.83|1738.33|29
1613001070000|2021-02-10 23:51:10|1744.74|1739.24|1745.19|1739.69|1745.19|1739.69|1744.68|1739.18|28
1613001080000|2021-02-10 23:51:20|1745.18|1739.68|1745.71|1740.21|1745.71|1740.21|1745.04|1739.54|28
1613001090000|2021-02-10 23:51:30|1745.9|1740.4|1745.66|1740.16|1746.34|1740.84|1745.65|1740.15|33
1613001100000|2021-02-10 23:51:40|1745.47|1739.97|1744.75|1739.25|1745.53|1740.03|1744.75|1739.25|27
1613001110000|2021-02-10 23:51:50|1744.77|1739.27|1744.09|1738.59|1744.77|1739.27|1744.09|1738.59|30
1613001120000|2021-02-10 23:52:00|1744.07|1738.57|1745.33|1739.83|1745.39|1739.89|1743.93|1738.43|34
1613001130000|2021-02-10 23:52:10|1745.3|1739.8|1745.3|1739.8|1745.55|1740.05|1745.09|1739.59|27
1613001140000|2021-02-10 23:52:20|1745.25|1739.75|1746.26|1740.76|1746.45|1740.95|1745.25|1739.75|35
1613001150000|2021-02-10 23:52:30|1746.24|1740.74|1747.2|1741.7|1747.27|1741.77|1746.24|1740.74|31
1613001160000|2021-02-10 23:52:40|1747.19|1741.69|1746.8|1741.3|1747.53|1742.03|1746.61|1741.11|33
1613001170000|2021-02-10 23:52:50|1746.87|1741.37|1747.19|1741.69|1747.19|1741.69|1746.76|1741.26|30
1613001180000|2021-02-10 23:53:00|1747.21|1741.71|1746.46|1740.96|1747.21|1741.71|1746.11|1740.61|30
1613001190000|2021-02-10 23:53:10|1746.41|1740.91|1746|1740.5|1746.41|1740.91|1745.82|1740.32|28
1613001200000|2021-02-10 23:53:20|1745.99|1740.49|1746.02|1740.52|1746.31|1740.81|1745.91|1740.41|27
1613001210000|2021-02-10 23:53:30|1746.03|1740.53|1745.03|1739.53|1746.06|1740.56|1744.84|1739.34|33
1613001220000|2021-02-10 23:53:40|1745.06|1739.56|1745.49|1739.99|1745.56|1740.06|1745.06|1739.56|32
1613001230000|2021-02-10 23:53:50|1745.5|1740|1745.85|1740.35|1745.88|1740.38|1745.25|1739.75|25
1613001240000|2021-02-10 23:54:00|1745.9|1740.4|1745.97|1740.47|1745.97|1740.47|1745.75|1740.25|15
1613001250000|2021-02-10 23:54:10|1745.96|1740.46|1746.62|1741.12|1746.68|1741.18|1745.96|1740.46|22
1613001260000|2021-02-10 23:54:20|1746.63|1741.13|1747.22|1741.72|1747.22|1741.72|1746.49|1740.99|24
1613001270000|2021-02-10 23:54:30|1747.31|1741.81|1747.27|1741.77|1747.57|1742.07|1747|1741.5|20
1613001280000|2021-02-10 23:54:40|1747.34|1741.84|1747.33|1741.83|1747.43|1741.93|1747.24|1741.74|24
1613001290000|2021-02-10 23:54:50|1747.31|1741.81|1746.7|1741.2|1747.37|1741.87|1746.7|1741.2|25
1613001300000|2021-02-10 23:55:00|1746.83|1741.33|1747.12|1741.62|1747.2|1741.7|1746.6|1741.1|28
1613001310000|2021-02-10 23:55:10|1747.11|1741.61|1747.2|1741.7|1747.2|1741.7|1747.11|1741.61|17
1613001320000|2021-02-10 23:55:20|1747.21|1741.71|1747.17|1741.67|1747.28|1741.78|1747.14|1741.64|17
1613001330000|2021-02-10 23:55:30|1747.16|1741.66|1747.61|1742.11|1747.62|1742.12|1747.16|1741.66|25
1613001340000|2021-02-10 23:55:40|1747.71|1742.21|1748.28|1742.78|1748.77|1743.27|1747.71|1742.21|25
1613001350000|2021-02-10 23:55:50|1748.27|1742.77|1748.15|1742.65|1748.27|1742.77|1748.08|1742.58|22
1613001360000|2021-02-10 23:56:00|1748.14|1742.64|1747.67|1742.17|1748.18|1742.68|1747.67|1742.17|29
1613001370000|2021-02-10 23:56:10|1747.69|1742.19|1748.25|1742.75|1748.63|1743.13|1747.63|1742.13|36
1613001380000|2021-02-10 23:56:20|1748.27|1742.77|1748.27|1742.77|1748.35|1742.85|1748.2|1742.7|24
1613001390000|2021-02-10 23:56:30|1748.26|1742.76|1748.06|1742.56|1748.26|1742.76|1747.8|1742.3|24
1613001400000|2021-02-10 23:56:40|1748.08|1742.58|1748.45|1742.95|1748.45|1742.95|1747.85|1742.35|28
1613001410000|2021-02-10 23:56:50|1748.44|1742.94|1748.43|1742.93|1748.45|1742.95|1748.39|1742.89|19
1613001420000|2021-02-10 23:57:00|1748.38|1742.88|1748.33|1742.83|1748.4|1742.9|1748.31|1742.81|13
1613001430000|2021-02-10 23:57:10|1748.31|1742.81|1748.17|1742.67|1748.42|1742.92|1748.17|1742.67|28
1613001440000|2021-02-10 23:57:20|1748.12|1742.62|1747.88|1742.38|1748.18|1742.68|1747.59|1742.09|23
1613001450000|2021-02-10 23:57:30|1747.91|1742.41|1747.62|1742.12|1747.91|1742.41|1747.59|1742.09|29
1613001460000|2021-02-10 23:57:40|1747.64|1742.14|1747.78|1742.28|1748.08|1742.58|1747.46|1741.96|26
1613001470000|2021-02-10 23:57:50|1747.63|1742.13|1747.52|1742.02|1747.69|1742.19|1747.51|1742.01|25
1613001480000|2021-02-10 23:58:00|1747.51|1742.01|1748.69|1743.19|1748.8|1743.3|1747.5|1742|32
1613001490000|2021-02-10 23:58:10|1748.68|1743.18|1748.35|1742.85|1748.72|1743.22|1748.31|1742.81|24
1613001500000|2021-02-10 23:58:20|1748.31|1742.81|1748.13|1742.63|1748.46|1742.96|1748.06|1742.56|34
1613001510000|2021-02-10 23:58:30|1748.24|1742.74|1747.01|1741.51|1748.24|1742.74|1746.91|1741.41|35
1613001520000|2021-02-10 23:58:40|1746.99|1741.49|1746.93|1741.43|1747.68|1742.18|1746.83|1741.33|37
1613001530000|2021-02-10 23:58:50|1747|1741.5|1747.79|1742.29|1747.94|1742.44|1746.95|1741.45|32
1613001540000|2021-02-10 23:59:00|1747.78|1742.28|1747.43|1741.93|1747.91|1742.41|1747.28|1741.78|27
1613001550000|2021-02-10 23:59:10|1747.45|1741.95|1746.46|1740.96|1747.45|1741.95|1746.46|1740.96|22
1613001560000|2021-02-10 23:59:20|1746.33|1740.83|1746.76|1741.26|1746.86|1741.36|1746.33|1740.83|29
1613001570000|2021-02-10 23:59:30|1746.77|1741.27|1746.27|1740.77|1747.07|1741.57|1746.27|1740.77|36
1613001580000|2021-02-10 23:59:40|1746.26|1740.76|1745.52|1740.02|1746.26|1740.76|1745.47|1739.97|30
1613001590000|2021-02-10 23:59:50|1745.53|1740.03|1745.51|1740.01|1746.2|1740.7|1745.46|1739.96|26
1613001600000|2021-02-11 00:00:00|1745.56|1740.06|1745.9|1740.4|1746.04|1740.54|1745.34|1739.84|31
1613001610000|2021-02-11 00:00:10|1745.95|1740.45|1747.39|1741.89|1747.39|1741.89|1745.95|1740.45|20
1613001620000|2021-02-11 00:00:20|1747.25|1741.75|1746.65|1741.15|1747.35|1741.85|1746.56|1741.06|25
1613001630000|2021-02-11 00:00:30|1746.68|1741.18|1746.89|1741.39|1746.89|1741.39|1746.23|1740.73|35
1613001640000|2021-02-11 00:00:40|1746.9|1741.4|1746.92|1741.42|1747.21|1741.71|1746.87|1741.37|26
1613001650000|2021-02-11 00:00:50|1746.89|1741.39|1747.15|1741.65|1747.3|1741.8|1746.78|1741.28|29
1613001660000|2021-02-11 00:01:00|1747.2|1741.7|1747.07|1741.57|1747.2|1741.7|1746.76|1741.26|27
1613001670000|2021-02-11 00:01:10|1747.08|1741.58|1748.61|1743.11|1748.62|1743.12|1747.06|1741.56|26
1613001680000|2021-02-11 00:01:20|1748.58|1743.08|1749.35|1743.85|1749.35|1743.85|1747.98|1742.48|33
1613001690000|2021-02-11 00:01:30|1749.14|1743.64|1752.04|1746.54|1752.06|1746.56|1749.14|1743.64|29
1613001700000|2021-02-11 00:01:40|1752.07|1746.57|1752.14|1746.64|1752.14|1746.64|1749.97|1744.47|20
1613001710000|2021-02-11 00:01:50|1752.12|1746.62|1751.68|1746.18|1752.13|1746.63|1751.29|1745.79|33
1613001720000|2021-02-11 00:02:00|1751.73|1746.23|1748.91|1743.41|1751.75|1746.25|1748.88|1743.38|38
1613001730000|2021-02-11 00:02:10|1748.94|1743.44|1746.69|1741.19|1749|1743.5|1746.61|1741.11|34
1613001740000|2021-02-11 00:02:20|1746.66|1741.16|1744.85|1739.35|1746.66|1741.16|1744.85|1739.35|39
1613001750000|2021-02-11 00:02:30|1744.92|1739.42|1743.83|1738.33|1744.93|1739.43|1743.83|1738.33|38
1613001760000|2021-02-11 00:02:40|1743.89|1738.39|1742.18|1736.68|1743.89|1738.39|1742.07|1736.57|34
1613001770000|2021-02-11 00:02:50|1742.17|1736.67|1741.52|1736.02|1742.18|1736.68|1741.22|1735.72|24
1613001780000|2021-02-11 00:03:00|1741.48|1735.98|1740.59|1735.09|1741.75|1736.25|1740.49|1734.99|33
1613001790000|2021-02-11 00:03:10|1740.58|1735.08|1737.97|1732.47|1740.63|1735.13|1737.97|1732.47|33
1613001800000|2021-02-11 00:03:20|1737.96|1732.46|1734.57|1729.07|1737.96|1732.46|1734.55|1729.05|34
1613001810000|2021-02-11 00:03:30|1734.55|1729.05|1734.96|1729.46|1736.41|1730.91|1734.43|1728.93|36
1613001820000|2021-02-11 00:03:40|1734.97|1729.47|1736.67|1731.17|1736.67|1731.17|1734.97|1729.47|36
1613001830000|2021-02-11 00:03:50|1736.61|1731.11|1736.72|1731.22|1737.62|1732.12|1736.44|1730.94|36
1613001840000|2021-02-11 00:04:00|1736.6|1731.1|1737.86|1732.36|1737.86|1732.36|1736.51|1731.01|37
1613001850000|2021-02-11 00:04:10|1737.91|1732.41|1740.45|1734.95|1740.55|1735.05|1737.91|1732.41|38
1613001860000|2021-02-11 00:04:20|1740.42|1734.92|1740.25|1734.75|1741.06|1735.56|1740.01|1734.51|36
1613001870000|2021-02-11 00:04:30|1740.37|1734.87|1740.65|1735.15|1740.65|1735.15|1740.1|1734.6|37
1613001880000|2021-02-11 00:04:40|1740.73|1735.23|1740.28|1734.78|1740.88|1735.38|1740.27|1734.77|32
1613001890000|2021-02-11 00:04:50|1740.29|1734.79|1739.19|1733.69|1740.32|1734.82|1739.1|1733.6|39
1613001900000|2021-02-11 00:05:00|1738.9|1733.4|1739.9|1734.4|1740.4|1734.9|1738.9|1733.4|37
1613001910000|2021-02-11 00:05:10|1739.87|1734.37|1740.85|1735.35|1740.93|1735.43|1739.7|1734.2|37
1613001920000|2021-02-11 00:05:20|1741.07|1735.57|1739.65|1734.15|1741.08|1735.58|1739.58|1734.08|38
1613001930000|2021-02-11 00:05:30|1739.59|1734.09|1739.35|1733.85|1740.29|1734.79|1739.35|1733.85|35
1613001940000|2021-02-11 00:05:40|1739.26|1733.76|1739.79|1734.29|1740.14|1734.64|1739.09|1733.59|38
1613001950000|2021-02-11 00:05:50|1739.74|1734.24|1741.26|1735.76|1741.26|1735.76|1739.67|1734.17|38
1613001960000|2021-02-11 00:06:00|1741.38|1735.88|1741.22|1735.72|1741.67|1736.17|1741.22|1735.72|37
1613001970000|2021-02-11 00:06:10|1741.2|1735.7|1740.69|1735.19|1741.39|1735.89|1740.58|1735.08|37
1613001980000|2021-02-11 00:06:20|1740.68|1735.18|1741.48|1735.98|1741.51|1736.01|1740.65|1735.15|32
1613001990000|2021-02-11 00:06:30|1741.5|1736|1741.77|1736.27|1741.78|1736.28|1741.35|1735.85|30
1613002000000|2021-02-11 00:06:40|1741.78|1736.28|1741.39|1735.89|1741.91|1736.41|1741.39|1735.89|31
1613002010000|2021-02-11 00:06:50|1741.35|1735.85|1741.94|1736.44|1741.94|1736.44|1740.93|1735.43|40
1613002020000|2021-02-11 00:07:00|1741.98|1736.48|1741.78|1736.28|1742.25|1736.75|1741.56|1736.06|35
1613002030000|2021-02-11 00:07:10|1741.72|1736.22|1741.46|1735.96|1741.74|1736.24|1740.95|1735.45|35
1613002040000|2021-02-11 00:07:20|1741.47|1735.97|1741.36|1735.86|1741.58|1736.08|1741.03|1735.53|33
1613002050000|2021-02-11 00:07:30|1741.29|1735.79|1741.04|1735.54|1741.77|1736.27|1741.04|1735.54|32
1613002060000|2021-02-11 00:07:40|1740.99|1735.49|1740.99|1735.49|1741.31|1735.81|1740.76|1735.26|36
1613002070000|2021-02-11 00:07:50|1741.03|1735.53|1740.63|1735.13|1741.9|1736.4|1740.63|1735.13|32
1613002080000|2021-02-11 00:08:00|1740.7|1735.2|1740.01|1734.51|1741.61|1736.11|1740.01|1734.51|33
1613002090000|2021-02-11 00:08:10|1739.94|1734.44|1740.41|1734.91|1740.43|1734.93|1739.61|1734.11|37
1613002100000|2021-02-11 00:08:20|1740.62|1735.12|1740.67|1735.17|1741.28|1735.78|1740.62|1735.12|39
1613002110000|2021-02-11 00:08:30|1740.66|1735.16|1739.48|1733.98|1740.66|1735.16|1739.48|1733.98|38
1613002120000|2021-02-11 00:08:40|1739.39|1733.89|1739.44|1733.94|1739.87|1734.37|1739.39|1733.89|36
1613002130000|2021-02-11 00:08:50|1739.45|1733.95|1739.09|1733.59|1739.65|1734.15|1738.84|1733.34|33
1613002140000|2021-02-11 00:09:00|1739.11|1733.61|1741.28|1735.78|1741.28|1735.78|1739.11|1733.61|36
1613002150000|2021-02-11 00:09:10|1741.23|1735.73|1740.44|1734.94|1741.64|1736.14|1740.13|1734.63|35
1613002160000|2021-02-11 00:09:20|1740.46|1734.96|1740.44|1734.94|1740.7|1735.2|1740.36|1734.86|33
1613002170000|2021-02-11 00:09:30|1740.43|1734.93|1739.79|1734.29|1740.43|1734.93|1739.79|1734.29|26
1613002180000|2021-02-11 00:09:40|1739.84|1734.34|1740.04|1734.54|1740.23|1734.73|1739.84|1734.34|31
1613002190000|2021-02-11 00:09:50|1739.96|1734.46|1739.45|1733.95|1739.96|1734.46|1739.27|1733.77|34
1613002200000|2021-02-11 00:10:00|1739.42|1733.92|1739.35|1733.85|1739.49|1733.99|1739.31|1733.81|25
1613002210000|2021-02-11 00:10:10|1739.36|1733.86|1737.87|1732.37|1739.38|1733.88|1737.87|1732.37|30
1613002220000|2021-02-11 00:10:20|1737.85|1732.35|1736.34|1730.84|1738.07|1732.57|1736.34|1730.84|34
1613002230000|2021-02-11 00:10:30|1736.35|1730.85|1735.44|1729.94|1736.35|1730.85|1735.28|1729.78|31
1613002240000|2021-02-11 00:10:40|1735.37|1729.87|1735.18|1729.68|1735.61|1730.11|1734.71|1729.21|29
1613002250000|2021-02-11 00:10:50|1735.2|1729.7|1734.74|1729.24|1735.3|1729.8|1734.55|1729.05|26
1613002260000|2021-02-11 00:11:00|1734.71|1729.21|1734.93|1729.43|1735.19|1729.69|1734.71|1729.21|31
1613002270000|2021-02-11 00:11:10|1734.87|1729.37|1734.62|1729.12|1735.05|1729.55|1734.49|1728.99|31
1613002280000|2021-02-11 00:11:20|1734.63|1729.13|1735.01|1729.51|1735.16|1729.66|1734.58|1729.08|28
1613002290000|2021-02-11 00:11:30|1735.02|1729.52|1735.29|1729.79|1735.29|1729.79|1734.96|1729.46|19
1613002300000|2021-02-11 00:11:40|1735.28|1729.78|1735.43|1729.93|1735.58|1730.08|1735.2|1729.7|27
1613002310000|2021-02-11 00:11:50|1735.48|1729.98|1734.81|1729.31|1735.51|1730.01|1734.81|1729.31|29
1613002320000|2021-02-11 00:12:00|1734.75|1729.25|1735.05|1729.55|1735.23|1729.73|1734.59|1729.09|31
1613002330000|2021-02-11 00:12:10|1735.06|1729.56|1736.34|1730.84|1736.57|1731.07|1735.06|1729.56|31
1613002340000|2021-02-11 00:12:20|1736.32|1730.82|1736.23|1730.73|1736.53|1731.03|1736.23|1730.73|21
1613002350000|2021-02-11 00:12:30|1736.22|1730.72|1735.31|1729.81|1736.22|1730.72|1735.31|1729.81|28
1613002360000|2021-02-11 00:12:40|1735.32|1729.82|1735.12|1729.62|1735.48|1729.98|1735.12|1729.62|20
1613002370000|2021-02-11 00:12:50|1735.14|1729.64|1735.04|1729.54|1735.46|1729.96|1734.33|1728.83|28
1613002380000|2021-02-11 00:13:00|1734.7|1729.2|1733.25|1727.75|1735.04|1729.54|1733.25|1727.75|32
1613002390000|2021-02-11 00:13:10|1733.31|1727.81|1732.23|1726.73|1733.46|1727.96|1732.23|1726.73|20
1613002400000|2021-02-11 00:13:20|1732.19|1726.69|1730.66|1725.16|1732.45|1726.95|1730.47|1724.97|29
1613002410000|2021-02-11 00:13:30|1730.54|1725.04|1731.11|1725.61|1731.7|1726.2|1730.54|1725.04|36
1613002420000|2021-02-11 00:13:40|1731.13|1725.63|1730.18|1724.68|1731.52|1726.02|1730.12|1724.62|37
1613002430000|2021-02-11 00:13:50|1730.16|1724.66|1730.52|1725.02|1731.05|1725.55|1730.09|1724.59|33
1613002440000|2021-02-11 00:14:00|1730.3|1724.8|1730.09|1724.59|1730.34|1724.84|1730.02|1724.52|26
1613002450000|2021-02-11 00:14:10|1730.06|1724.56|1730.05|1724.55|1730.15|1724.65|1730.04|1724.54|18
1613002460000|2021-02-11 00:14:20|1730.09|1724.59|1729.93|1724.43|1730.19|1724.69|1729.93|1724.43|19
1613002470000|2021-02-11 00:14:30|1729.96|1724.46|1729.98|1724.48|1730.01|1724.51|1729.44|1723.94|23
1613002480000|2021-02-11 00:14:40|1730.02|1724.52|1729.48|1723.98|1730.14|1724.64|1729.48|1723.98|25
1613002490000|2021-02-11 00:14:50|1729.43|1723.93|1728.45|1722.95|1729.6|1724.1|1728.2|1722.7|29
1613002500000|2021-02-11 00:15:00|1728.44|1722.94|1727.91|1722.41|1728.44|1722.94|1727.49|1721.99|32
1613002510000|2021-02-11 00:15:10|1727.89|1722.39|1729.21|1723.71|1729.21|1723.71|1727.89|1722.39|32
1613002520000|2021-02-11 00:15:20|1729.17|1723.67|1730.91|1725.41|1730.99|1725.49|1729.14|1723.64|21
1613002530000|2021-02-11 00:15:30|1730.93|1725.43|1731.83|1726.33|1731.83|1726.33|1730.93|1725.43|22
1613002540000|2021-02-11 00:15:40|1731.97|1726.47|1730.96|1725.46|1732.35|1726.85|1730.96|1725.46|28
1613002550000|2021-02-11 00:15:50|1730.86|1725.36|1730.44|1724.94|1730.86|1725.36|1730.44|1724.94|20
1613002560000|2021-02-11 00:16:00|1730.6|1725.1|1730.75|1725.25|1731.38|1725.88|1730.1|1724.6|30
1613002570000|2021-02-11 00:16:10|1730.78|1725.28|1730.95|1725.45|1731.05|1725.55|1730.52|1725.02|31
1613002580000|2021-02-11 00:16:20|1731.11|1725.61|1730.62|1725.12|1731.16|1725.66|1729.93|1724.43|27
1613002590000|2021-02-11 00:16:30|1730.43|1724.93|1730.32|1724.82|1730.62|1725.12|1730.2|1724.7|12
1613002600000|2021-02-11 00:16:40|1728.99|1723.49|1731.03|1725.53|1731.03|1725.53|1728.99|1723.49|31
1613002610000|2021-02-11 00:16:50|1731.1|1725.6|1730.08|1724.58|1731.12|1725.62|1729.62|1724.12|34
1613002620000|2021-02-11 00:17:00|1730.1|1724.6|1730.99|1725.49|1731.08|1725.58|1729.53|1724.03|32
1613002630000|2021-02-11 00:17:10|1731|1725.5|1730.83|1725.33|1731.01|1725.51|1730.82|1725.32|17
1613002640000|2021-02-11 00:17:20|1730.81|1725.31|1730.43|1724.93|1730.97|1725.47|1730.32|1724.82|15
1613002650000|2021-02-11 00:17:30|1730.36|1724.86|1730.89|1725.39|1731.27|1725.77|1730.36|1724.86|20
1613002660000|2021-02-11 00:17:40|1730.9|1725.4|1730.41|1724.91|1730.9|1725.4|1730.4|1724.9|18
1613002670000|2021-02-11 00:17:50|1730.4|1724.9|1729.22|1723.72|1730.4|1724.9|1729.09|1723.59|19
1613002680000|2021-02-11 00:18:00|1729.26|1723.76|1730.91|1725.41|1730.91|1725.41|1729.26|1723.76|22
1613002690000|2021-02-11 00:18:10|1731.09|1725.59|1731.01|1725.51|1731.19|1725.69|1730.69|1725.19|22
1613002700000|2021-02-11 00:18:20|1731.02|1725.52|1732.44|1726.94|1732.44|1726.94|1730.99|1725.49|28
1613002710000|2021-02-11 00:18:30|1732.53|1727.03|1732.93|1727.43|1733.38|1727.88|1732.52|1727.02|28
1613002720000|2021-02-11 00:18:40|1732.94|1727.44|1732.61|1727.11|1733.22|1727.72|1732.51|1727.01|25
1613002730000|2021-02-11 00:18:50|1732.7|1727.2|1731.75|1726.25|1732.7|1727.2|1731.75|1726.25|22
1613002740000|2021-02-11 00:19:00|1731.74|1726.24|1732.49|1726.99|1732.57|1727.07|1731.69|1726.19|14
1613002750000|2021-02-11 00:19:10|1732.42|1726.92|1731.8|1726.3|1732.53|1727.03|1731.8|1726.3|23
1613002760000|2021-02-11 00:19:20|1731.64|1726.14|1731.72|1726.22|1731.81|1726.31|1731.57|1726.07|19
1613002770000|2021-02-11 00:19:30|1731.71|1726.21|1731.57|1726.07|1731.71|1726.21|1730.23|1724.73|33
1613002780000|2021-02-11 00:19:40|1731.63|1726.13|1732.9|1727.4|1733.32|1727.82|1731.63|1726.13|37
1613002790000|2021-02-11 00:19:50|1732.87|1727.37|1732.22|1726.72|1733.02|1727.52|1732.22|1726.72|33
1613002800000|2021-02-11 00:20:00|1732.19|1726.69|1732.3|1726.8|1732.57|1727.07|1731.19|1725.69|36
1613002810000|2021-02-11 00:20:10|1732.18|1726.68|1732.14|1726.64|1732.67|1727.17|1731.94|1726.44|37
1613002820000|2021-02-11 00:20:20|1732.24|1726.74|1733.06|1727.56|1733.06|1727.56|1732.08|1726.58|35
1613002830000|2021-02-11 00:20:30|1733.2|1727.7|1732.97|1727.47|1733.21|1727.71|1732.94|1727.44|35
1613002840000|2021-02-11 00:20:40|1732.96|1727.46|1733.47|1727.97|1733.47|1727.97|1732.83|1727.33|24
1613002850000|2021-02-11 00:20:50|1733.42|1727.92|1733.58|1728.08|1733.58|1728.08|1733.17|1727.67|29
1613002860000|2021-02-11 00:21:00|1733.59|1728.09|1733.22|1727.72|1733.61|1728.11|1733.05|1727.55|30
1613002870000|2021-02-11 00:21:10|1733.26|1727.76|1733.01|1727.51|1733.54|1728.04|1733.01|1727.51|23
1613002880000|2021-02-11 00:21:20|1732.96|1727.46|1733.13|1727.63|1733.4|1727.9|1732.96|1727.46|30
1613002890000|2021-02-11 00:21:30|1733.07|1727.57|1732.99|1727.49|1733.31|1727.81|1732.95|1727.45|14
1613002900000|2021-02-11 00:21:40|1732.97|1727.47|1733.24|1727.74|1733.51|1728.01|1732.95|1727.45|29
1613002910000|2021-02-11 00:21:50|1733.27|1727.77|1733.23|1727.73|1733.27|1727.77|1732.95|1727.45|26
1613002920000|2021-02-11 00:22:00|1733.32|1727.82|1733.59|1728.09|1733.86|1728.36|1733.28|1727.78|28
1613002930000|2021-02-11 00:22:10|1733.6|1728.1|1733.74|1728.24|1733.89|1728.39|1733.6|1728.1|11
1613002940000|2021-02-11 00:22:20|1733.71|1728.21|1733.44|1727.94|1733.79|1728.29|1733.1|1727.6|25
1613002950000|2021-02-11 00:22:30|1733.48|1727.98|1733.66|1728.16|1733.78|1728.28|1733.35|1727.85|25
1613002960000|2021-02-11 00:22:40|1733.64|1728.14|1733.74|1728.24|1733.79|1728.29|1733.64|1728.14|15
1613002970000|2021-02-11 00:22:50|1733.77|1728.27|1734.3|1728.8|1734.32|1728.82|1733.57|1728.07|23
1613002980000|2021-02-11 00:23:00|1734.37|1728.87|1734.21|1728.71|1734.37|1728.87|1733.98|1728.48|31
1613002990000|2021-02-11 00:23:10|1734.22|1728.72|1734.15|1728.65|1734.23|1728.73|1734.08|1728.58|13
1613003000000|2021-02-11 00:23:20|1734.16|1728.66|1734.99|1729.49|1735.04|1729.54|1734.16|1728.66|27
1613003010000|2021-02-11 00:23:30|1735.01|1729.51|1735.21|1729.71|1735.21|1729.71|1734.88|1729.38|28
1613003020000|2021-02-11 00:23:40|1735.22|1729.72|1737.04|1731.54|1737.04|1731.54|1735.22|1729.72|33
1613003030000|2021-02-11 00:23:50|1737.08|1731.58|1736.99|1731.49|1737.19|1731.69|1736.8|1731.3|27
1613003040000|2021-02-11 00:24:00|1737.02|1731.52|1736.16|1730.66|1737.02|1731.52|1736.13|1730.63|34
1613003050000|2021-02-11 00:24:10|1736.17|1730.67|1736.04|1730.54|1736.65|1731.15|1735.83|1730.33|31
1613003060000|2021-02-11 00:24:20|1736.13|1730.63|1736.73|1731.23|1736.78|1731.28|1736.08|1730.58|28
1613003070000|2021-02-11 00:24:30|1736.72|1731.22|1736.56|1731.06|1736.73|1731.23|1736.53|1731.03|18
1613003080000|2021-02-11 00:24:40|1736.55|1731.05|1736.01|1730.51|1736.55|1731.05|1735.8|1730.3|24
1613003090000|2021-02-11 00:24:50|1736.02|1730.52|1736.07|1730.57|1736.15|1730.65|1735.98|1730.48|22
1613003100000|2021-02-11 00:25:00|1736.15|1730.65|1736.7|1731.2|1736.72|1731.22|1736.15|1730.65|37
1613003110000|2021-02-11 00:25:10|1736.71|1731.21|1737.47|1731.97|1737.63|1732.13|1736.49|1730.99|36
1613003120000|2021-02-11 00:25:20|1737.46|1731.96|1737.37|1731.87|1737.5|1732|1737.34|1731.84|26
1613003130000|2021-02-11 00:25:30|1737.43|1731.93|1737.69|1732.19|1737.69|1732.19|1737.43|1731.93|23
1613003140000|2021-02-11 00:25:40|1737.67|1732.17|1738.02|1732.52|1738.03|1732.53|1737.65|1732.15|23
1613003150000|2021-02-11 00:25:50|1738.03|1732.53|1737.92|1732.42|1738.03|1732.53|1737.74|1732.24|33
1613003160000|2021-02-11 00:26:00|1737.91|1732.41|1739.06|1733.56|1739.18|1733.68|1737.9|1732.4|30
1613003170000|2021-02-11 00:26:10|1739.09|1733.59|1738.76|1733.26|1739.33|1733.83|1738.68|1733.18|37
1613003180000|2021-02-11 00:26:20|1738.73|1733.23|1738.76|1733.26|1738.84|1733.34|1738.6|1733.1|35
1613003190000|2021-02-11 00:26:30|1738.7|1733.2|1738.71|1733.21|1738.91|1733.41|1738.7|1733.2|37
1613003200000|2021-02-11 00:26:40|1738.7|1733.2|1738.74|1733.24|1738.94|1733.44|1738.7|1733.2|29
1613003210000|2021-02-11 00:26:50|1738.73|1733.23|1737.74|1732.24|1738.8|1733.3|1737.69|1732.19|21
1613003220000|2021-02-11 00:27:00|1737.75|1732.25|1738.24|1732.74|1738.58|1733.08|1737.71|1732.21|36
1613003230000|2021-02-11 00:27:10|1738.26|1732.76|1737.33|1731.83|1738.26|1732.76|1737.29|1731.79|33
1613003240000|2021-02-11 00:27:20|1737.31|1731.81|1736.18|1730.68|1737.31|1731.81|1736.11|1730.61|29
1613003250000|2021-02-11 00:27:30|1736.19|1730.69|1736.72|1731.22|1736.75|1731.25|1736.14|1730.64|28
1613003260000|2021-02-11 00:27:40|1737.02|1731.52|1736.86|1731.36|1737.39|1731.89|1736.59|1731.09|28
1613003270000|2021-02-11 00:27:50|1736.92|1731.42|1737.57|1732.07|1737.73|1732.23|1736.92|1731.42|24
1613003280000|2021-02-11 00:28:00|1737.56|1732.06|1737.49|1731.99|1737.77|1732.27|1737.49|1731.99|36
1613003290000|2021-02-11 00:28:10|1737.48|1731.98|1738.26|1732.76|1738.26|1732.76|1737.48|1731.98|29
1613003300000|2021-02-11 00:28:20|1738.45|1732.95|1737.92|1732.42|1739.22|1733.72|1737.82|1732.32|35
1613003310000|2021-02-11 00:28:30|1737.94|1732.44|1738.29|1732.79|1738.4|1732.9|1737.94|1732.44|38
1613003320000|2021-02-11 00:28:40|1738.27|1732.77|1738.19|1732.69|1738.28|1732.78|1738.16|1732.66|28
1613003330000|2021-02-11 00:28:50|1738.22|1732.72|1738.19|1732.69|1738.24|1732.74|1738.06|1732.56|21
1613003340000|2021-02-11 00:29:00|1738.16|1732.66|1737.47|1731.97|1738.2|1732.7|1737.47|1731.97|21
1613003350000|2021-02-11 00:29:10|1737.48|1731.98|1736.96|1731.46|1737.55|1732.05|1736.68|1731.18|33
1613003360000|2021-02-11 00:29:20|1737.14|1731.64|1737.66|1732.16|1737.66|1732.16|1736.61|1731.11|28
1613003370000|2021-02-11 00:29:30|1737.65|1732.15|1737.71|1732.21|1738.13|1732.63|1737.65|1732.15|29
1613003380000|2021-02-11 00:29:40|1737.76|1732.26|1737.86|1732.36|1738.04|1732.54|1737.76|1732.26|28
1613003390000|2021-02-11 00:29:50|1737.85|1732.35|1737.64|1732.14|1737.89|1732.39|1737.63|1732.13|34
1613003400000|2021-02-11 00:30:00|1737.66|1732.16|1738.94|1733.44|1738.98|1733.48|1737.66|1732.16|34
1613003410000|2021-02-11 00:30:10|1738.91|1733.41|1739.88|1734.38|1739.88|1734.38|1738.9|1733.4|31
1613003420000|2021-02-11 00:30:20|1739.86|1734.36|1740.23|1734.73|1740.23|1734.73|1739.38|1733.88|33
1613003430000|2021-02-11 00:30:30|1740.22|1734.72|1740.2|1734.7|1740.56|1735.06|1739.74|1734.24|36
1613003440000|2021-02-11 00:30:40|1740.22|1734.72|1740.69|1735.19|1740.69|1735.19|1739.78|1734.28|34
1613003450000|2021-02-11 00:30:50|1740.75|1735.25|1741.13|1735.63|1741.14|1735.64|1740.65|1735.15|36
1613003460000|2021-02-11 00:31:00|1741.11|1735.61|1741.38|1735.88|1741.57|1736.07|1740.9|1735.4|32
1613003470000|2021-02-11 00:31:10|1741.44|1735.94|1741.84|1736.34|1741.93|1736.43|1740.95|1735.45|33
1613003480000|2021-02-11 00:31:20|1741.86|1736.36|1742.05|1736.55|1742.12|1736.62|1741.61|1736.11|36
1613003490000|2021-02-11 00:31:30|1742.32|1736.82|1742.84|1737.34|1743.23|1737.73|1742.32|1736.82|36
1613003500000|2021-02-11 00:31:40|1742.88|1737.38|1743.4|1737.9|1743.44|1737.94|1742.75|1737.25|32
1613003510000|2021-02-11 00:31:50|1743.37|1737.87|1742.73|1737.23|1743.37|1737.87|1742.64|1737.14|27
1613003520000|2021-02-11 00:32:00|1742.75|1737.25|1742.4|1736.9|1742.75|1737.25|1742.14|1736.64|37
1613003530000|2021-02-11 00:32:10|1742.37|1736.87|1742.41|1736.91|1742.41|1736.91|1741.81|1736.31|31
1613003540000|2021-02-11 00:32:20|1742.42|1736.92|1743.5|1738|1743.74|1738.24|1742.42|1736.92|31
1613003550000|2021-02-11 00:32:30|1743.46|1737.96|1743.4|1737.9|1743.64|1738.14|1743.21|1737.71|28
1613003560000|2021-02-11 00:32:40|1743.44|1737.94|1742.92|1737.42|1743.44|1737.94|1742.91|1737.41|35
1613003570000|2021-02-11 00:32:50|1742.91|1737.41|1743.31|1737.81|1743.7|1738.2|1742.85|1737.35|36
1613003580000|2021-02-11 00:33:00|1743.2|1737.7|1744|1738.5|1744.72|1739.22|1743.07|1737.57|37
1613003590000|2021-02-11 00:33:10|1744.04|1738.54|1744.93|1739.43|1745.01|1739.51|1744.04|1738.54|32
1613003600000|2021-02-11 00:33:20|1744.97|1739.47|1745.8|1740.3|1745.8|1740.3|1744.97|1739.47|35
1613003610000|2021-02-11 00:33:30|1745.77|1740.27|1745.17|1739.67|1746.21|1740.71|1745.17|1739.67|37
1613003620000|2021-02-11 00:33:40|1745.22|1739.72|1746.3|1740.8|1746.3|1740.8|1745.17|1739.67|36
1613003630000|2021-02-11 00:33:50|1746.24|1740.74|1746.22|1740.72|1746.24|1740.74|1746.11|1740.61|30
1613003640000|2021-02-11 00:34:00|1746.23|1740.73|1746.2|1740.7|1746.31|1740.81|1746.15|1740.65|27
1613003650000|2021-02-11 00:34:10|1746.25|1740.75|1745.26|1739.76|1746.28|1740.78|1745.26|1739.76|20
1613003660000|2021-02-11 00:34:20|1745.27|1739.77|1745.34|1739.84|1745.54|1740.04|1744.63|1739.13|33
1613003670000|2021-02-11 00:34:30|1745.39|1739.89|1746.13|1740.63|1746.39|1740.89|1745.3|1739.8|34
1613003680000|2021-02-11 00:34:40|1746.21|1740.71|1746.15|1740.65|1746.49|1740.99|1746.01|1740.51|28
1613003690000|2021-02-11 00:34:50|1746.22|1740.72|1746.11|1740.61|1746.22|1740.72|1746.03|1740.53|28
1613003700000|2021-02-11 00:35:00|1746.06|1740.56|1746.09|1740.59|1746.17|1740.67|1745.97|1740.47|21
1613003710000|2021-02-11 00:35:10|1745.97|1740.47|1745.86|1740.36|1746.42|1740.92|1745.84|1740.34|35
1613003720000|2021-02-11 00:35:20|1745.87|1740.37|1745.76|1740.26|1745.87|1740.37|1745.76|1740.26|26
1613003730000|2021-02-11 00:35:30|1745.82|1740.32|1745.73|1740.23|1745.84|1740.34|1745.72|1740.22|22
1613003740000|2021-02-11 00:35:40|1745.68|1740.18|1745.76|1740.26|1745.76|1740.26|1745.68|1740.18|3
1613003750000|2021-02-11 00:35:50|1745.72|1740.22|1745.6|1740.1|1745.77|1740.27|1745.14|1739.64|28
1613003760000|2021-02-11 00:36:00|1745.59|1740.09|1745.19|1739.69|1745.59|1740.09|1745.06|1739.56|34
1613003770000|2021-02-11 00:36:10|1745.25|1739.75|1745.75|1740.25|1745.91|1740.41|1745.23|1739.73|31
1613003780000|2021-02-11 00:36:20|1745.66|1740.16|1745.41|1739.91|1745.76|1740.26|1745.39|1739.89|28
1613003790000|2021-02-11 00:36:30|1745.37|1739.87|1745.26|1739.76|1745.41|1739.91|1745.04|1739.54|31
1613003800000|2021-02-11 00:36:40|1745.25|1739.75|1744.68|1739.18|1745.25|1739.75|1744.68|1739.18|31
1613003810000|2021-02-11 00:36:50|1744.57|1739.07|1743.85|1738.35|1745.19|1739.69|1743.85|1738.35|36
1613003820000|2021-02-11 00:37:00|1743.9|1738.4|1744.21|1738.71|1744.21|1738.71|1743.83|1738.33|28
1613003830000|2021-02-11 00:37:10|1744.36|1738.86|1744.98|1739.48|1745.01|1739.51|1744.36|1738.86|32
1613003840000|2021-02-11 00:37:20|1745.01|1739.51|1745.05|1739.55|1745.09|1739.59|1744.93|1739.43|16
1613003850000|2021-02-11 00:37:30|1745.04|1739.54|1744.64|1739.14|1745.11|1739.61|1744.38|1738.88|33
1613003860000|2021-02-11 00:37:40|1744.66|1739.16|1744.18|1738.68|1744.66|1739.16|1744.06|1738.56|29
1613003870000|2021-02-11 00:37:50|1744.17|1738.67|1743.88|1738.38|1744.17|1738.67|1743.88|1738.38|24
1613003880000|2021-02-11 00:38:00|1743.92|1738.42|1744.04|1738.54|1744.18|1738.68|1743.78|1738.28|33
1613003890000|2021-02-11 00:38:10|1744.13|1738.63|1744.14|1738.64|1744.22|1738.72|1743.88|1738.38|30
1613003900000|2021-02-11 00:38:20|1744.12|1738.62|1743.96|1738.46|1744.35|1738.85|1743.96|1738.46|34
1613003910000|2021-02-11 00:38:30|1743.89|1738.39|1743.55|1738.05|1743.89|1738.39|1743.55|1738.05|25
1613003920000|2021-02-11 00:38:40|1743.56|1738.06|1743.45|1737.95|1743.88|1738.38|1743.42|1737.92|25
1613003930000|2021-02-11 00:38:50|1743.47|1737.97|1743.38|1737.88|1743.47|1737.97|1743.32|1737.82|24
1613003940000|2021-02-11 00:39:00|1743.39|1737.89|1741.83|1736.33|1743.46|1737.96|1741.8|1736.3|24
1613003950000|2021-02-11 00:39:10|1741.85|1736.35|1742.22|1736.72|1742.25|1736.75|1741.85|1736.35|18
1613003960000|2021-02-11 00:39:20|1742.3|1736.8|1742.09|1736.59|1742.3|1736.8|1741.82|1736.32|28
1613003970000|2021-02-11 00:39:30|1742.07|1736.57|1742.44|1736.94|1742.55|1737.05|1742.07|1736.57|35
1613003980000|2021-02-11 00:39:40|1742.43|1736.93|1741.53|1736.03|1742.43|1736.93|1741.27|1735.77|28
1613003990000|2021-02-11 00:39:50|1741.41|1735.91|1741.23|1735.73|1741.65|1736.15|1741.2|1735.7|15
1613004000000|2021-02-11 00:40:00|1741.15|1735.65|1741.21|1735.71|1741.33|1735.83|1741.11|1735.61|18
1613004010000|2021-02-11 00:40:10|1741.2|1735.7|1741.56|1736.06|1741.57|1736.07|1741.2|1735.7|24
1613004020000|2021-02-11 00:40:20|1741.52|1736.02|1740.64|1735.14|1741.58|1736.08|1740.57|1735.07|31
1613004030000|2021-02-11 00:40:30|1740.72|1735.22|1739.82|1734.32|1741|1735.5|1739.82|1734.32|25
1613004040000|2021-02-11 00:40:40|1739.83|1734.33|1739.19|1733.69|1739.83|1734.33|1739.19|1733.69|24
1613004050000|2021-02-11 00:40:50|1739.34|1733.84|1738.35|1732.85|1739.35|1733.85|1738.09|1732.59|31
1613004060000|2021-02-11 00:41:00|1738.34|1732.84|1736.04|1730.54|1738.34|1732.84|1735.85|1730.35|35
1613004070000|2021-02-11 00:41:10|1736.03|1730.53|1735.93|1730.43|1736.22|1730.72|1735.8|1730.3|30
1613004080000|2021-02-11 00:41:20|1735.96|1730.46|1736.27|1730.77|1736.27|1730.77|1735.96|1730.46|19
1613004090000|2021-02-11 00:41:30|1735.9|1730.4|1735.97|1730.47|1736.73|1731.23|1735.9|1730.4|30
1613004100000|2021-02-11 00:41:40|1735.93|1730.43|1735.93|1730.43|1735.97|1730.47|1735.8|1730.3|28
1613004110000|2021-02-11 00:41:50|1735.92|1730.42|1735.68|1730.18|1736.02|1730.52|1735.4|1729.9|27
1613004120000|2021-02-11 00:42:00|1735.69|1730.19|1736.46|1730.96|1736.54|1731.04|1735.69|1730.19|31
1613004130000|2021-02-11 00:42:10|1736.49|1730.99|1737.4|1731.9|1737.62|1732.12|1736.43|1730.93|32
1613004140000|2021-02-11 00:42:20|1737.42|1731.92|1737.44|1731.94|1737.45|1731.95|1737.02|1731.52|32
1613004150000|2021-02-11 00:42:30|1737.45|1731.95|1737.14|1731.64|1737.61|1732.11|1737.14|1731.64|22
1613004160000|2021-02-11 00:42:40|1737.15|1731.65|1736.72|1731.22|1737.15|1731.65|1736.58|1731.08|25
1613004170000|2021-02-11 00:42:50|1736.41|1730.91|1735.63|1730.13|1736.81|1731.31|1735.63|1730.13|35
1613004180000|2021-02-11 00:43:00|1735.52|1730.02|1734.96|1729.46|1735.93|1730.43|1734.73|1729.23|21
1613004190000|2021-02-11 00:43:10|1734.62|1729.12|1733.9|1728.4|1734.62|1729.12|1733.9|1728.4|25
1613004200000|2021-02-11 00:43:20|1733.93|1728.43|1733.22|1727.72|1734.02|1728.52|1733.22|1727.72|30
1613004210000|2021-02-11 00:43:30|1733.17|1727.67|1732.14|1726.64|1733.39|1727.89|1731.68|1726.18|35
1613004220000|2021-02-11 00:43:40|1732.16|1726.66|1732.64|1727.14|1732.64|1727.14|1731.44|1725.94|35
1613004230000|2021-02-11 00:43:50|1732.75|1727.25|1732.86|1727.36|1733.46|1727.96|1732.65|1727.15|35
1613004240000|2021-02-11 00:44:00|1732.85|1727.35|1732.55|1727.05|1732.96|1727.46|1732.03|1726.53|32
1613004250000|2021-02-11 00:44:10|1732.64|1727.14|1731.65|1726.15|1732.9|1727.4|1731.49|1725.99|36
1613004260000|2021-02-11 00:44:20|1731.82|1726.32|1731.23|1725.73|1731.9|1726.4|1731.07|1725.57|30
1613004270000|2021-02-11 00:44:30|1731.2|1725.7|1731.31|1725.81|1731.39|1725.89|1730.39|1724.89|38
1613004280000|2021-02-11 00:44:40|1731.32|1725.82|1731.11|1725.61|1731.5|1726|1730.91|1725.41|26
1613004290000|2021-02-11 00:44:50|1731.12|1725.62|1731.66|1726.16|1731.83|1726.33|1731.11|1725.61|38
1613004300000|2021-02-11 00:45:00|1731.62|1726.12|1729.96|1724.46|1731.62|1726.12|1729.96|1724.46|36
1613004310000|2021-02-11 00:45:10|1729.87|1724.37|1729.48|1723.98|1729.88|1724.38|1729.18|1723.68|31
1613004320000|2021-02-11 00:45:20|1729.43|1723.93|1727.57|1722.07|1729.43|1723.93|1727.34|1721.84|33
1613004330000|2021-02-11 00:45:30|1727.44|1721.94|1727.22|1721.72|1727.65|1722.15|1726.39|1720.89|32
1613004340000|2021-02-11 00:45:40|1727.21|1721.71|1726.82|1721.32|1727.62|1722.12|1725.7|1720.2|31
1613004350000|2021-02-11 00:45:50|1727|1721.5|1725.7|1720.2|1727.03|1721.53|1725.7|1720.2|39
1613004360000|2021-02-11 00:46:00|1725.47|1719.97|1724.24|1718.74|1725.47|1719.97|1724.12|1718.62|37
1613004370000|2021-02-11 00:46:10|1724.22|1718.72|1721.6|1716.1|1724.22|1718.72|1721.6|1716.1|33
1613004380000|2021-02-11 00:46:20|1721.58|1716.08|1717.47|1711.97|1721.58|1716.08|1717.45|1711.95|36
1613004390000|2021-02-11 00:46:30|1717.37|1711.87|1718.5|1713|1718.57|1713.07|1717.32|1711.82|36
1613004400000|2021-02-11 00:46:40|1718.46|1712.96|1719.19|1713.69|1720.21|1714.71|1718.42|1712.92|39
1613004410000|2021-02-11 00:46:50|1719.18|1713.68|1716.82|1711.32|1719.24|1713.74|1716.82|1711.32|34
1613004420000|2021-02-11 00:47:00|1716.75|1711.25|1717.49|1711.99|1717.49|1711.99|1716.25|1710.75|35
1613004430000|2021-02-11 00:47:10|1717.4|1711.9|1718.82|1713.32|1718.82|1713.32|1717.4|1711.9|38
1613004440000|2021-02-11 00:47:20|1718.71|1713.21|1718.83|1713.33|1720.26|1714.76|1718.71|1713.21|39
1613004450000|2021-02-11 00:47:30|1718.75|1713.25|1717.99|1712.49|1718.75|1713.25|1716.94|1711.44|39
1613004460000|2021-02-11 00:47:40|1717.98|1712.48|1717.71|1712.21|1718.01|1712.51|1717.34|1711.84|33
1613004470000|2021-02-11 00:47:50|1717.75|1712.25|1718.06|1712.56|1718.29|1712.79|1717.57|1712.07|36
1613004480000|2021-02-11 00:48:00|1718.02|1712.52|1718.27|1712.77|1718.27|1712.77|1717.42|1711.92|34
1613004490000|2021-02-11 00:48:10|1718.24|1712.74|1718.12|1712.62|1718.54|1713.04|1718.12|1712.62|31
1613004500000|2021-02-11 00:48:20|1718.1|1712.6|1717.18|1711.68|1718.1|1712.6|1716.99|1711.49|37
1613004510000|2021-02-11 00:48:30|1717.28|1711.78|1718.3|1712.8|1718.34|1712.84|1717.23|1711.73|35
1613004520000|2021-02-11 00:48:40|1718.33|1712.83|1717.2|1711.7|1718.4|1712.9|1717.2|1711.7|35
1613004530000|2021-02-11 00:48:50|1717.23|1711.73|1716|1710.5|1717.23|1711.73|1715.92|1710.42|27
1613004540000|2021-02-11 00:49:00|1715.99|1710.49|1717.54|1712.04|1717.54|1712.04|1715.92|1710.42|35
1613004550000|2021-02-11 00:49:10|1717.77|1712.27|1717.24|1711.74|1718.4|1712.9|1717.24|1711.74|35
1613004560000|2021-02-11 00:49:20|1717.28|1711.78|1716.26|1710.76|1717.28|1711.78|1716.26|1710.76|31
1613004570000|2021-02-11 00:49:30|1716.29|1710.79|1716.25|1710.75|1716.33|1710.83|1715.94|1710.44|26
1613004580000|2021-02-11 00:49:40|1716.2|1710.7|1716.15|1710.65|1716.49|1710.99|1715.81|1710.31|35
1613004590000|2021-02-11 00:49:50|1716.23|1710.73|1718.1|1712.6|1718.1|1712.6|1716.23|1710.73|35
1613004600000|2021-02-11 00:50:00|1718.18|1712.68|1721.23|1715.73|1721.23|1715.73|1718.18|1712.68|34
1613004610000|2021-02-11 00:50:10|1720.87|1715.37|1719.85|1714.35|1721.47|1715.97|1719.85|1714.35|32
1613004620000|2021-02-11 00:50:20|1719.84|1714.34|1720.04|1714.54|1720.56|1715.06|1719.22|1713.72|35
1613004630000|2021-02-11 00:50:30|1720.19|1714.69|1720.25|1714.75|1720.25|1714.75|1719.91|1714.41|25
1613004640000|2021-02-11 00:50:40|1720.26|1714.76|1721.59|1716.09|1721.81|1716.31|1720.12|1714.62|35
1613004650000|2021-02-11 00:50:50|1721.43|1715.93|1722.65|1717.15|1722.65|1717.15|1721.3|1715.8|32
1613004660000|2021-02-11 00:51:00|1722.63|1717.13|1721.87|1716.37|1722.63|1717.13|1721.72|1716.22|29
1613004670000|2021-02-11 00:51:10|1721.92|1716.42|1720.96|1715.46|1722.22|1716.72|1720.96|1715.46|33
1613004680000|2021-02-11 00:51:20|1721.01|1715.51|1722.44|1716.94|1722.46|1716.96|1720.68|1715.18|36
1613004690000|2021-02-11 00:51:30|1722.41|1716.91|1722.5|1717|1723.32|1717.82|1722.41|1716.91|33
1613004700000|2021-02-11 00:51:40|1722.51|1717.01|1723.33|1717.83|1723.33|1717.83|1722.48|1716.98|31
1613004710000|2021-02-11 00:51:50|1723.29|1717.79|1723.35|1717.85|1723.94|1718.44|1722.76|1717.26|33
1613004720000|2021-02-11 00:52:00|1723.34|1717.84|1723.14|1717.64|1724.08|1718.58|1723.04|1717.54|32
1613004730000|2021-02-11 00:52:10|1722.97|1717.47|1720.79|1715.29|1722.97|1717.47|1720.79|1715.29|31
1613004740000|2021-02-11 00:52:20|1720.85|1715.35|1721.13|1715.63|1721.38|1715.88|1720.76|1715.26|32
1613004750000|2021-02-11 00:52:30|1721.26|1715.76|1722.06|1716.56|1722.52|1717.02|1721.26|1715.76|34
1613004760000|2021-02-11 00:52:40|1721.98|1716.48|1722.25|1716.75|1722.25|1716.75|1721.13|1715.63|35
1613004770000|2021-02-11 00:52:50|1722.24|1716.74|1722.73|1717.23|1722.82|1717.32|1721.83|1716.33|34
1613004780000|2021-02-11 00:53:00|1722.84|1717.34|1721.31|1715.81|1722.84|1717.34|1721.26|1715.76|33
1613004790000|2021-02-11 00:53:10|1721.3|1715.8|1721.25|1715.75|1721.54|1716.04|1721.14|1715.64|32
1613004800000|2021-02-11 00:53:20|1721.26|1715.76|1721.01|1715.51|1721.29|1715.79|1720.97|1715.47|30
1613004810000|2021-02-11 00:53:30|1720.97|1715.47|1720.75|1715.25|1720.97|1715.47|1720.56|1715.06|27
1613004820000|2021-02-11 00:53:40|1720.71|1715.21|1720.9|1715.4|1720.91|1715.41|1720.31|1714.81|28
1613004830000|2021-02-11 00:53:50|1720.91|1715.41|1720.76|1715.26|1721.05|1715.55|1720.76|1715.26|32
1613004840000|2021-02-11 00:54:00|1720.75|1715.25|1721.34|1715.84|1721.34|1715.84|1720.49|1714.99|28
1613004850000|2021-02-11 00:54:10|1721.57|1716.07|1720.87|1715.37|1721.92|1716.42|1720.87|1715.37|34
1613004860000|2021-02-11 00:54:20|1720.93|1715.43|1720.91|1715.41|1721.23|1715.73|1720.52|1715.02|36
1613004870000|2021-02-11 00:54:30|1720.97|1715.47|1721.06|1715.56|1721.18|1715.68|1720.87|1715.37|29
1613004880000|2021-02-11 00:54:40|1721.05|1715.55|1720.4|1714.9|1721.13|1715.63|1720.4|1714.9|34
1613004890000|2021-02-11 00:54:50|1720.38|1714.88|1720.02|1714.52|1720.47|1714.97|1719.98|1714.48|32
1613004900000|2021-02-11 00:55:00|1720.03|1714.53|1721.11|1715.61|1721.12|1715.62|1719.99|1714.49|30
1613004910000|2021-02-11 00:55:10|1721.13|1715.63|1720.66|1715.16|1721.73|1716.23|1720.51|1715.01|36
1613004920000|2021-02-11 00:55:20|1720.64|1715.14|1721.09|1715.59|1721.32|1715.82|1720.39|1714.89|32
1613004930000|2021-02-11 00:55:30|1721|1715.5|1720.02|1714.52|1721.13|1715.63|1720.02|1714.52|31
1613004940000|2021-02-11 00:55:40|1720.04|1714.54|1720.34|1714.84|1720.8|1715.3|1720.04|1714.54|35
1613004950000|2021-02-11 00:55:50|1720.18|1714.68|1720.34|1714.84|1720.35|1714.85|1720.13|1714.63|23
1613004960000|2021-02-11 00:56:00|1720.43|1714.93|1721.69|1716.19|1721.95|1716.45|1720.43|1714.93|29
1613004970000|2021-02-11 00:56:10|1721.7|1716.2|1722.19|1716.69|1722.21|1716.71|1721.58|1716.08|28
1613004980000|2021-02-11 00:56:20|1722.14|1716.64|1723.02|1717.52|1723.02|1717.52|1722.14|1716.64|24
1613004990000|2021-02-11 00:56:30|1723.04|1717.54|1723.84|1718.34|1723.84|1718.34|1722.92|1717.42|33
1613005000000|2021-02-11 00:56:40|1723.76|1718.26|1723.73|1718.23|1723.77|1718.27|1723.41|1717.91|27
1613005010000|2021-02-11 00:56:50|1723.72|1718.22|1724.34|1718.84|1724.36|1718.86|1723.72|1718.22|31
1613005020000|2021-02-11 00:57:00|1724.25|1718.75|1723.1|1717.6|1724.4|1718.9|1722.97|1717.47|34
1613005030000|2021-02-11 00:57:10|1723.05|1717.55|1724.69|1719.19|1724.69|1719.19|1723.05|1717.55|30
1613005040000|2021-02-11 00:57:20|1724.99|1719.49|1725.26|1719.76|1725.44|1719.94|1724.77|1719.27|35
1613005050000|2021-02-11 00:57:30|1725.27|1719.77|1725.55|1720.05|1725.83|1720.33|1725.26|1719.76|29
1613005060000|2021-02-11 00:57:40|1725.51|1720.01|1725.45|1719.95|1725.55|1720.05|1725.08|1719.58|33
1613005070000|2021-02-11 00:57:50|1725.47|1719.97|1725.52|1720.02|1725.6|1720.1|1725.41|1719.91|27
1613005080000|2021-02-11 00:58:00|1725.53|1720.03|1724.45|1718.95|1725.59|1720.09|1724.22|1718.72|36
1613005090000|2021-02-11 00:58:10|1724.48|1718.98|1724.37|1718.87|1724.68|1719.18|1724.32|1718.82|25
1613005100000|2021-02-11 00:58:20|1724.35|1718.85|1723.45|1717.95|1724.35|1718.85|1723.09|1717.59|30
1613005110000|2021-02-11 00:58:30|1723.43|1717.93|1723.56|1718.06|1723.61|1718.11|1723.16|1717.66|30
1613005120000|2021-02-11 00:58:40|1723.55|1718.05|1722.27|1716.77|1723.55|1718.05|1721.75|1716.25|31
1613005130000|2021-02-11 00:58:50|1722.34|1716.84|1723.19|1717.69|1723.49|1717.99|1722.3|1716.8|34
1613005140000|2021-02-11 00:59:00|1723.21|1717.71|1722.55|1717.05|1723.21|1717.71|1722.55|1717.05|29
1613005150000|2021-02-11 00:59:10|1722.54|1717.04|1722.7|1717.2|1722.74|1717.24|1722.09|1716.59|29
1613005160000|2021-02-11 00:59:20|1722.68|1717.18|1723|1717.5|1723.23|1717.73|1722.56|1717.06|35
1613005170000|2021-02-11 00:59:30|1722.96|1717.46|1723.59|1718.09|1723.68|1718.18|1722.96|1717.46|35
1613005180000|2021-02-11 00:59:40|1723.64|1718.14|1724.65|1719.15|1724.66|1719.16|1723.64|1718.14|31
1613005190000|2021-02-11 00:59:50|1724.68|1719.18|1723.33|1717.83|1725.16|1719.66|1723.33|1717.83|34
1613005200000|2021-02-11 01:00:00|1723.31|1717.81|1724.36|1718.86|1724.36|1718.86|1722.59|1717.09|36
1613005210000|2021-02-11 01:00:10|1724.37|1718.87|1725.29|1719.79|1725.47|1719.97|1724.28|1718.78|27
1613005220000|2021-02-11 01:00:20|1725.32|1719.82|1725|1719.5|1725.54|1720.04|1724.93|1719.43|34
1613005230000|2021-02-11 01:00:30|1725.02|1719.52|1726.24|1720.74|1726.4|1720.9|1725.02|1719.52|34
1613005240000|2021-02-11 01:00:40|1726.23|1720.73|1725.61|1720.11|1726.33|1720.83|1725.61|1720.11|31
1613005250000|2021-02-11 01:00:50|1725.6|1720.1|1726.18|1720.68|1726.32|1720.82|1725.45|1719.95|25
1613005260000|2021-02-11 01:01:00|1726.21|1720.71|1725.14|1719.64|1726.21|1720.71|1725.08|1719.58|36
1613005270000|2021-02-11 01:01:10|1725.18|1719.68|1724.39|1718.89|1725.28|1719.78|1724.04|1718.54|34
1613005280000|2021-02-11 01:01:20|1724.45|1718.95|1724.58|1719.08|1724.58|1719.08|1723.94|1718.44|36
1613005290000|2021-02-11 01:01:30|1724.62|1719.12|1724.88|1719.38|1724.96|1719.46|1724.59|1719.09|30
1613005300000|2021-02-11 01:01:40|1725.01|1719.51|1724.8|1719.3|1725.01|1719.51|1724.76|1719.26|28
1613005310000|2021-02-11 01:01:50|1724.82|1719.32|1724.7|1719.2|1724.86|1719.36|1724.31|1718.81|28
1613005320000|2021-02-11 01:02:00|1724.72|1719.22|1726.07|1720.57|1726.07|1720.57|1724.72|1719.22|30
1613005330000|2021-02-11 01:02:10|1726.09|1720.59|1726.27|1720.77|1726.29|1720.79|1726|1720.5|29
1613005340000|2021-02-11 01:02:20|1726.31|1720.81|1726.39|1720.89|1726.39|1720.89|1725.99|1720.49|31
1613005350000|2021-02-11 01:02:30|1726.42|1720.92|1726.37|1720.87|1726.59|1721.09|1726.15|1720.65|34
1613005360000|2021-02-11 01:02:40|1726.46|1720.96|1726.98|1721.48|1727.1|1721.6|1726.39|1720.89|23
1613005370000|2021-02-11 01:02:50|1727.01|1721.51|1727.2|1721.7|1727.3|1721.8|1727.01|1721.51|26
1613005380000|2021-02-11 01:03:00|1727.24|1721.74|1726.26|1720.76|1727.25|1721.75|1726.02|1720.52|30
1613005390000|2021-02-11 01:03:10|1726.24|1720.74|1726.25|1720.75|1726.38|1720.88|1726.09|1720.59|31
1613005400000|2021-02-11 01:03:20|1726.24|1720.74|1725.54|1720.04|1726.25|1720.75|1725.18|1719.68|32
1613005410000|2021-02-11 01:03:30|1725.55|1720.05|1726.3|1720.8|1726.71|1721.21|1725.53|1720.03|33
1613005420000|2021-02-11 01:03:40|1726.31|1720.81|1726.01|1720.51|1726.33|1720.83|1725.83|1720.33|32
1613005430000|2021-02-11 01:03:50|1725.94|1720.44|1726.05|1720.55|1726.05|1720.55|1725.69|1720.19|33
1613005440000|2021-02-11 01:04:00|1726.06|1720.56|1725.89|1720.39|1726.28|1720.78|1725.89|1720.39|30
1613005450000|2021-02-11 01:04:10|1725.92|1720.42|1725.33|1719.83|1725.92|1720.42|1725.32|1719.82|25
1613005460000|2021-02-11 01:04:20|1725.29|1719.79|1724.37|1718.87|1725.3|1719.8|1724.37|1718.87|28
1613005470000|2021-02-11 01:04:30|1724.5|1719|1724.41|1718.91|1724.63|1719.13|1724.31|1718.81|24
1613005480000|2021-02-11 01:04:40|1724.4|1718.9|1724.81|1719.31|1724.81|1719.31|1724.4|1718.9|22
1613005490000|2021-02-11 01:04:50|1724.79|1719.29|1724.75|1719.25|1725.04|1719.54|1724.75|1719.25|33
1613005500000|2021-02-11 01:05:00|1724.78|1719.28|1725.45|1719.95|1725.45|1719.95|1724.73|1719.23|30
1613005510000|2021-02-11 01:05:10|1725.54|1720.04|1724.83|1719.33|1725.68|1720.18|1724.83|1719.33|29
1613005520000|2021-02-11 01:05:20|1724.82|1719.32|1725.95|1720.45|1725.95|1720.45|1724.82|1719.32|32
1613005530000|2021-02-11 01:05:30|1725.97|1720.47|1726.75|1721.25|1726.75|1721.25|1725.89|1720.39|33
1613005540000|2021-02-11 01:05:40|1726.89|1721.39|1726.91|1721.41|1727.19|1721.69|1726.55|1721.05|32
1613005550000|2021-02-11 01:05:50|1726.83|1721.33|1726.41|1720.91|1726.83|1721.33|1726.41|1720.91|21
1613005560000|2021-02-11 01:06:00|1726.36|1720.86|1726.16|1720.66|1726.37|1720.87|1725.92|1720.42|34
1613005570000|2021-02-11 01:06:10|1726.27|1720.77|1726.09|1720.59|1726.27|1720.77|1725.78|1720.28|25
1613005580000|2021-02-11 01:06:20|1726.08|1720.58|1725.7|1720.2|1726.1|1720.6|1725.7|1720.2|29
1613005590000|2021-02-11 01:06:30|1725.72|1720.22|1725.25|1719.75|1726.07|1720.57|1725.25|1719.75|19
1613005600000|2021-02-11 01:06:40|1725.24|1719.74|1724.81|1719.31|1725.32|1719.82|1724.78|1719.28|34
1613005610000|2021-02-11 01:06:50|1724.78|1719.28|1724.21|1718.71|1724.85|1719.35|1724.21|1718.71|32
1613005620000|2021-02-11 01:07:00|1724.13|1718.63|1725.09|1719.59|1725.13|1719.63|1724.13|1718.63|28
1613005630000|2021-02-11 01:07:10|1725.04|1719.54|1725.39|1719.89|1725.39|1719.89|1724.93|1719.43|28
1613005640000|2021-02-11 01:07:20|1725.38|1719.88|1725.29|1719.79|1725.38|1719.88|1724.84|1719.34|34
1613005650000|2021-02-11 01:07:30|1725.36|1719.86|1725.85|1720.35|1725.85|1720.35|1725.36|1719.86|34
1613005660000|2021-02-11 01:07:40|1725.84|1720.34|1725.58|1720.08|1725.87|1720.37|1725.52|1720.02|26
1613005670000|2021-02-11 01:07:50|1725.49|1719.99|1725.19|1719.69|1725.63|1720.13|1725.11|1719.61|23
1613005680000|2021-02-11 01:08:00|1725.14|1719.64|1724.47|1718.97|1725.14|1719.64|1724.29|1718.79|31
1613005690000|2021-02-11 01:08:10|1724.5|1719|1725.32|1719.82|1725.32|1719.82|1724.42|1718.92|34
1613005700000|2021-02-11 01:08:20|1725.48|1719.98|1724.58|1719.08|1725.67|1720.17|1724.57|1719.07|34
1613005710000|2021-02-11 01:08:30|1724.66|1719.16|1724.38|1718.88|1725.04|1719.54|1724.38|1718.88|34
1613005720000|2021-02-11 01:08:40|1724.35|1718.85|1723.68|1718.18|1724.47|1718.97|1723.17|1717.67|36
1613005730000|2021-02-11 01:08:50|1723.85|1718.35|1723.28|1717.78|1723.95|1718.45|1723.22|1717.72|34
1613005740000|2021-02-11 01:09:00|1723.29|1717.79|1720.32|1714.82|1723.3|1717.8|1720.32|1714.82|34
1613005750000|2021-02-11 01:09:10|1720.41|1714.91|1719.99|1714.49|1720.57|1715.07|1719.75|1714.25|37
1613005760000|2021-02-11 01:09:20|1720.16|1714.66|1719.06|1713.56|1720.49|1714.99|1719.06|1713.56|39
1613005770000|2021-02-11 01:09:30|1718.99|1713.49|1719.31|1713.81|1719.38|1713.88|1718.77|1713.27|38
1613005780000|2021-02-11 01:09:40|1719.45|1713.95|1719.06|1713.56|1719.67|1714.17|1718.93|1713.43|38
1613005790000|2021-02-11 01:09:50|1718.99|1713.49|1717.15|1711.65|1719.05|1713.55|1717.15|1711.65|35
1613005800000|2021-02-11 01:10:00|1717.1|1711.6|1713.52|1708.02|1717.1|1711.6|1713.51|1708.01|38
1613005810000|2021-02-11 01:10:10|1713.5|1708|1712.58|1707.08|1713.66|1708.16|1712.56|1707.06|35
1613005820000|2021-02-11 01:10:20|1712.55|1707.05|1712.41|1706.91|1712.59|1707.09|1712.13|1706.63|32
1613005830000|2021-02-11 01:10:30|1712.4|1706.9|1711.5|1706|1712.51|1707.01|1711.44|1705.94|30
1613005840000|2021-02-11 01:10:40|1711.38|1705.88|1709.92|1704.42|1711.4|1705.9|1709.72|1704.22|34
1613005850000|2021-02-11 01:10:50|1709.94|1704.44|1709.3|1703.8|1710.01|1704.51|1708.46|1702.96|37
1613005860000|2021-02-11 01:11:00|1709.22|1703.72|1709.22|1703.72|1709.34|1703.84|1709.02|1703.52|26
1613005870000|2021-02-11 01:11:10|1709.27|1703.77|1710.06|1704.56|1710.06|1704.56|1709.25|1703.75|30
1613005880000|2021-02-11 01:11:20|1710.04|1704.54|1709.07|1703.57|1710.04|1704.54|1709.07|1703.57|30
1613005890000|2021-02-11 01:11:30|1709.08|1703.58|1709.36|1703.86|1709.41|1703.91|1708.96|1703.46|25
1613005900000|2021-02-11 01:11:40|1709.41|1703.91|1710.06|1704.56|1710.68|1705.18|1709.36|1703.86|35
1613005910000|2021-02-11 01:11:50|1710.14|1704.64|1711.58|1706.08|1711.6|1706.1|1710.14|1704.64|34
1613005920000|2021-02-11 01:12:00|1711.57|1706.07|1710.77|1705.27|1711.57|1706.07|1710.02|1704.52|36
1613005930000|2021-02-11 01:12:10|1710.84|1705.34|1712.22|1706.72|1712.22|1706.72|1710.84|1705.34|36
1613005940000|2021-02-11 01:12:20|1712.21|1706.71|1712|1706.5|1712.39|1706.89|1711.97|1706.47|28
1613005950000|2021-02-11 01:12:30|1711.99|1706.49|1713.82|1708.32|1713.9|1708.4|1711.99|1706.49|33
1613005960000|2021-02-11 01:12:40|1713.87|1708.37|1714.35|1708.85|1714.35|1708.85|1713.73|1708.23|35
1613005970000|2021-02-11 01:12:50|1714.29|1708.79|1715.44|1709.94|1715.58|1710.08|1714.13|1708.63|29
1613005980000|2021-02-11 01:13:00|1715.45|1709.95|1716.23|1710.73|1716.23|1710.73|1715.43|1709.93|32
1613005990000|2021-02-11 01:13:10|1716.22|1710.72|1716.61|1711.11|1716.82|1711.32|1716.19|1710.69|30
1613006000000|2021-02-11 01:13:20|1716.71|1711.21|1717.12|1711.62|1717.32|1711.82|1716.63|1711.13|33
1613006010000|2021-02-11 01:13:30|1717.14|1711.64|1717.45|1711.95|1717.46|1711.96|1717.14|1711.64|31
1613006020000|2021-02-11 01:13:40|1717.46|1711.96|1717.57|1712.07|1717.7|1712.2|1717.24|1711.74|27
1613006030000|2021-02-11 01:13:50|1717.67|1712.17|1718.13|1712.63|1718.44|1712.94|1717.46|1711.96|32
1613006040000|2021-02-11 01:14:00|1718.14|1712.64|1717.8|1712.3|1718.67|1713.17|1717.8|1712.3|35
1613006050000|2021-02-11 01:14:10|1718.01|1712.51|1717.27|1711.77|1718.08|1712.58|1717.27|1711.77|27
1613006060000|2021-02-11 01:14:20|1717.26|1711.76|1716.53|1711.03|1717.42|1711.92|1716.53|1711.03|39
1613006070000|2021-02-11 01:14:30|1716.67|1711.17|1716.42|1710.92|1717.08|1711.58|1716.27|1710.77|32
1613006080000|2021-02-11 01:14:40|1716.41|1710.91|1714.77|1709.27|1716.41|1710.91|1714.76|1709.26|38
1613006090000|2021-02-11 01:14:50|1714.76|1709.26|1714.1|1708.6|1714.76|1709.26|1713.85|1708.35|37
1613006100000|2021-02-11 01:15:00|1714.07|1708.57|1712.84|1707.34|1714.2|1708.7|1712.84|1707.34|33
1613006110000|2021-02-11 01:15:10|1712.9|1707.4|1711.58|1706.08|1713.11|1707.61|1711.58|1706.08|29
1613006120000|2021-02-11 01:15:20|1711.64|1706.14|1709.99|1704.49|1711.64|1706.14|1709.9|1704.4|33
1613006130000|2021-02-11 01:15:30|1709.86|1704.36|1709.67|1704.17|1709.86|1704.36|1708.98|1703.48|33
1613006140000|2021-02-11 01:15:40|1709.63|1704.13|1709.26|1703.76|1709.8|1704.3|1708.74|1703.24|35
1613006150000|2021-02-11 01:15:50|1709.25|1703.75|1710.47|1704.97|1710.55|1705.05|1709.25|1703.75|35
1613006160000|2021-02-11 01:16:00|1710.5|1705|1710.59|1705.09|1710.59|1705.09|1709.79|1704.29|35
1613006170000|2021-02-11 01:16:10|1710.55|1705.05|1712.37|1706.87|1712.37|1706.87|1710.55|1705.05|34
1613006180000|2021-02-11 01:16:20|1712.36|1706.86|1712.87|1707.37|1712.87|1707.37|1712.35|1706.85|33
1613006190000|2021-02-11 01:16:30|1712.91|1707.41|1713.5|1708|1713.5|1708|1712.64|1707.14|37
1613006200000|2021-02-11 01:16:40|1713.53|1708.03|1717.11|1711.61|1717.11|1711.61|1713.37|1707.87|33
1613006210000|2021-02-11 01:16:50|1717.38|1711.88|1718.76|1713.26|1719.04|1713.54|1717.38|1711.88|35
1613006220000|2021-02-11 01:17:00|1718.67|1713.17|1718.21|1712.71|1719.06|1713.56|1718.21|1712.71|32
1613006230000|2021-02-11 01:17:10|1718.27|1712.77|1719.75|1714.25|1719.75|1714.25|1718.21|1712.71|33
1613006240000|2021-02-11 01:17:20|1720.2|1714.7|1721.09|1715.59|1721.24|1715.74|1720.05|1714.55|31
1613006250000|2021-02-11 01:17:30|1721.15|1715.65|1721.81|1716.31|1722.11|1716.61|1721.15|1715.65|32
1613006260000|2021-02-11 01:17:40|1722.14|1716.64|1720.97|1715.47|1722.14|1716.64|1720.91|1715.41|21
1613006270000|2021-02-11 01:17:50|1721.17|1715.67|1721.56|1716.06|1722.31|1716.81|1720.89|1715.39|36
1613006280000|2021-02-11 01:18:00|1721.68|1716.18|1722.5|1717|1722.56|1717.06|1721.52|1716.02|31
1613006290000|2021-02-11 01:18:10|1722.47|1716.97|1722.64|1717.14|1722.88|1717.38|1722.1|1716.6|38
1613006300000|2021-02-11 01:18:20|1723.53|1718.03|1723.71|1718.21|1723.84|1718.34|1723.31|1717.81|30
1613006310000|2021-02-11 01:18:30|1723.73|1718.23|1724.05|1718.55|1724.07|1718.57|1723.57|1718.07|25
1613006320000|2021-02-11 01:18:40|1724.03|1718.53|1723.25|1717.75|1724.03|1718.53|1723.18|1717.68|31
1613006330000|2021-02-11 01:18:50|1723.23|1717.73|1721.44|1715.94|1723.25|1717.75|1721.44|1715.94|36
1613006340000|2021-02-11 01:19:00|1721.56|1716.06|1721.74|1716.24|1722.14|1716.64|1721.45|1715.95|30
1613006350000|2021-02-11 01:19:10|1721.71|1716.21|1721.05|1715.55|1721.71|1716.21|1721.05|1715.55|34
1613006360000|2021-02-11 01:19:20|1720.94|1715.44|1720.9|1715.4|1720.94|1715.44|1720.5|1715|34
1613006370000|2021-02-11 01:19:30|1720.93|1715.43|1719.63|1714.13|1720.93|1715.43|1719.61|1714.11|34
1613006380000|2021-02-11 01:19:40|1719.64|1714.14|1718.85|1713.35|1719.65|1714.15|1718.85|1713.35|34
1613006390000|2021-02-11 01:19:50|1718.8|1713.3|1716.87|1711.37|1718.83|1713.33|1716.87|1711.37|38
1613006400000|2021-02-11 01:20:00|1716.47|1710.97|1718.74|1713.24|1718.74|1713.24|1716.47|1710.97|38
1613006410000|2021-02-11 01:20:10|1718.82|1713.32|1719.61|1714.11|1720.2|1714.7|1718.81|1713.31|36
1613006420000|2021-02-11 01:20:20|1719.68|1714.18|1719.26|1713.76|1720.21|1714.71|1719.26|1713.76|33
1613006430000|2021-02-11 01:20:30|1719.2|1713.7|1719.32|1713.82|1719.47|1713.97|1719.2|1713.7|22
1613006440000|2021-02-11 01:20:40|1719.34|1713.84|1717.97|1712.47|1719.35|1713.85|1717.97|1712.47|23
1613006450000|2021-02-11 01:20:50|1717.81|1712.31|1717.05|1711.55|1717.87|1712.37|1717.05|1711.55|23
1613006460000|2021-02-11 01:21:00|1717.14|1711.64|1716.91|1711.41|1717.66|1712.16|1716.83|1711.33|32
1613006470000|2021-02-11 01:21:10|1716.93|1711.43|1717.54|1712.04|1717.71|1712.21|1716.48|1710.98|21
1613006480000|2021-02-11 01:21:20|1717.52|1712.02|1716.73|1711.23|1717.52|1712.02|1716.71|1711.21|16
1613006490000|2021-02-11 01:21:30|1716.75|1711.25|1716.95|1711.45|1717.14|1711.64|1716.75|1711.25|27
1613006500000|2021-02-11 01:21:40|1716.79|1711.29|1717.41|1711.91|1717.41|1711.91|1716.43|1710.93|27
1613006510000|2021-02-11 01:21:50|1717.44|1711.94|1720.02|1714.52|1720.16|1714.66|1717.44|1711.94|34
1613006520000|2021-02-11 01:22:00|1720.06|1714.56|1722.19|1716.69|1722.25|1716.75|1720.06|1714.56|33
1613006530000|2021-02-11 01:22:10|1722.21|1716.71|1722.99|1717.49|1722.99|1717.49|1722.21|1716.71|31
1613006540000|2021-02-11 01:22:20|1723.33|1717.83|1722.89|1717.39|1723.43|1717.93|1722.88|1717.38|22
1613006550000|2021-02-11 01:22:30|1722.91|1717.41|1723.46|1717.96|1724.17|1718.67|1722.91|1717.41|33
1613006560000|2021-02-11 01:22:40|1723.53|1718.03|1723.48|1717.98|1723.56|1718.06|1723.19|1717.69|19
1613006570000|2021-02-11 01:22:50|1723.33|1717.83|1723.77|1718.27|1723.77|1718.27|1723.04|1717.54|20
1613006580000|2021-02-11 01:23:00|1723.81|1718.31|1723.73|1718.23|1723.98|1718.48|1723.55|1718.05|14
1613006590000|2021-02-11 01:23:10|1723.56|1718.06|1723.64|1718.14|1723.66|1718.16|1723.2|1717.7|26
1613006600000|2021-02-11 01:23:20|1723.65|1718.15|1723.94|1718.44|1723.94|1718.44|1723.64|1718.14|13
1613006610000|2021-02-11 01:23:30|1723.97|1718.47|1723.24|1717.74|1724.7|1719.2|1723.24|1717.74|31
1613006620000|2021-02-11 01:23:40|1723.25|1717.75|1722.36|1716.86|1723.28|1717.78|1721.99|1716.49|30
1613006630000|2021-02-11 01:23:50|1722.41|1716.91|1721.9|1716.4|1722.92|1717.42|1721.9|1716.4|22
1613006640000|2021-02-11 01:24:00|1721.87|1716.37|1720.44|1714.94|1721.87|1716.37|1720.42|1714.92|26
1613006650000|2021-02-11 01:24:10|1720.46|1714.96|1720.45|1714.95|1720.96|1715.46|1720.21|1714.71|17
1613006660000|2021-02-11 01:24:20|1720.46|1714.96|1719.64|1714.14|1720.96|1715.46|1719.62|1714.12|17
1613006670000|2021-02-11 01:24:30|1719.25|1713.75|1719.17|1713.67|1720.83|1715.33|1719.11|1713.61|25
1613006680000|2021-02-11 01:24:40|1719.16|1713.66|1719.17|1713.67|1719.17|1713.67|1719.01|1713.51|8
1613006690000|2021-02-11 01:24:50|1719.28|1713.78|1717.93|1712.43|1719.68|1714.18|1717.9|1712.4|29
1613006700000|2021-02-11 01:25:00|1717.98|1712.48|1718.31|1712.81|1718.44|1712.94|1717.75|1712.25|26
1613006710000|2021-02-11 01:25:10|1718.33|1712.83|1717.32|1711.82|1718.46|1712.96|1717.3|1711.8|30
1613006720000|2021-02-11 01:25:20|1717.3|1711.8|1718.09|1712.59|1718.36|1712.86|1717.27|1711.77|27
1613006730000|2021-02-11 01:25:30|1718.11|1712.61|1718.32|1712.82|1718.6|1713.1|1718.11|1712.61|24
1613006740000|2021-02-11 01:25:40|1718.33|1712.83|1718.63|1713.13|1718.64|1713.14|1718.33|1712.83|20
1613006750000|2021-02-11 01:25:50|1718.64|1713.14|1719.37|1713.87|1719.37|1713.87|1718.64|1713.14|16
1613006760000|2021-02-11 01:26:00|1719.83|1714.33|1719.75|1714.25|1720.3|1714.8|1719.63|1714.13|28
1613006770000|2021-02-11 01:26:10|1719.79|1714.29|1720.47|1714.97|1720.51|1715.01|1719.79|1714.29|24
1613006780000|2021-02-11 01:26:20|1720.56|1715.06|1720.66|1715.16|1720.66|1715.16|1719.64|1714.14|27
1613006790000|2021-02-11 01:26:30|1720.68|1715.18|1720.1|1714.6|1720.68|1715.18|1719.71|1714.21|24
1613006800000|2021-02-11 01:26:40|1719.98|1714.48|1719.15|1713.65|1720|1714.5|1719.09|1713.59|22
1613006810000|2021-02-11 01:26:50|1719.17|1713.67|1718.75|1713.25|1719.18|1713.68|1718.75|1713.25|19
1613006820000|2021-02-11 01:27:00|1718.55|1713.05|1718.54|1713.04|1718.61|1713.11|1717.61|1712.11|25
1613006830000|2021-02-11 01:27:10|1718.51|1713.01|1719.38|1713.88|1719.4|1713.9|1718.5|1713|23
1613006840000|2021-02-11 01:27:20|1719.33|1713.83|1719.76|1714.26|1719.87|1714.37|1718.99|1713.49|24
1613006850000|2021-02-11 01:27:30|1719.77|1714.27|1720.54|1715.04|1720.59|1715.09|1719.77|1714.27|15
1613006860000|2021-02-11 01:27:40|1720.52|1715.02|1719.79|1714.29|1720.55|1715.05|1719.51|1714.01|24
1613006870000|2021-02-11 01:27:50|1719.8|1714.3|1721|1715.5|1721.01|1715.51|1719.8|1714.3|21
1613006880000|2021-02-11 01:28:00|1721.06|1715.56|1720.96|1715.46|1721.52|1716.02|1720.85|1715.35|22
1613006890000|2021-02-11 01:28:10|1720.95|1715.45|1722.12|1716.62|1722.16|1716.66|1720.95|1715.45|24
1613006900000|2021-02-11 01:28:20|1722.16|1716.66|1722.08|1716.58|1722.36|1716.86|1721.66|1716.16|33
1613006910000|2021-02-11 01:28:30|1722.05|1716.55|1722.14|1716.64|1722.19|1716.69|1721.61|1716.11|26
1613006920000|2021-02-11 01:28:40|1722.11|1716.61|1721.39|1715.89|1722.11|1716.61|1721.31|1715.81|35
1613006930000|2021-02-11 01:28:50|1721.4|1715.9|1721.68|1716.18|1721.69|1716.19|1720.9|1715.4|34
1613006940000|2021-02-11 01:29:00|1721.66|1716.16|1720.35|1714.85|1721.67|1716.17|1719.73|1714.23|39
1613006950000|2021-02-11 01:29:10|1720.37|1714.87|1720.05|1714.55|1720.59|1715.09|1720.04|1714.54|35
1613006960000|2021-02-11 01:29:20|1720.11|1714.61|1720.84|1715.34|1721.47|1715.97|1720.11|1714.61|37
1613006970000|2021-02-11 01:29:30|1720.82|1715.32|1721.4|1715.9|1721.68|1716.18|1720.64|1715.14|28
1613006980000|2021-02-11 01:29:40|1721.19|1715.69|1720.84|1715.34|1721.4|1715.9|1720.84|1715.34|35
1613006990000|2021-02-11 01:29:50|1720.91|1715.41|1722.01|1716.51|1722.01|1716.51|1720.91|1715.41|24
1613007000000|2021-02-11 01:30:00|1722.21|1716.71|1722.08|1716.58|1722.39|1716.89|1721.72|1716.22|36
1613007010000|2021-02-11 01:30:10|1722.04|1716.54|1722.31|1716.81|1722.38|1716.88|1722.04|1716.54|24
1613007020000|2021-02-11 01:30:20|1722.35|1716.85|1720.92|1715.42|1722.35|1716.85|1720.91|1715.41|33
1613007030000|2021-02-11 01:30:30|1721.01|1715.51|1720.29|1714.79|1721.08|1715.58|1720.29|1714.79|31
1613007040000|2021-02-11 01:30:40|1720.49|1714.99|1719.66|1714.16|1720.49|1714.99|1719.61|1714.11|33
1613007050000|2021-02-11 01:30:50|1719.62|1714.12|1718.71|1713.21|1719.62|1714.12|1718.71|1713.21|29
1613007060000|2021-02-11 01:31:00|1718.7|1713.2|1718.92|1713.42|1719.05|1713.55|1718.7|1713.2|31
1613007070000|2021-02-11 01:31:10|1718.84|1713.34|1716.56|1711.06|1718.89|1713.39|1716.55|1711.05|23
1613007080000|2021-02-11 01:31:20|1716.55|1711.05|1716.09|1710.59|1716.86|1711.36|1716.07|1710.57|34
1613007090000|2021-02-11 01:31:30|1716|1710.5|1715.69|1710.19|1716.24|1710.74|1715.69|1710.19|31
1613007100000|2021-02-11 01:31:40|1715.74|1710.24|1716.57|1711.07|1716.57|1711.07|1715.74|1710.24|36
1613007110000|2021-02-11 01:31:50|1716.62|1711.12|1717.94|1712.44|1717.96|1712.46|1716.39|1710.89|39
1613007120000|2021-02-11 01:32:00|1717.93|1712.43|1720.65|1715.15|1720.7|1715.2|1717.71|1712.21|38
1613007130000|2021-02-11 01:32:10|1720.73|1715.23|1722.6|1717.1|1722.62|1717.12|1720.71|1715.21|35
1613007140000|2021-02-11 01:32:20|1722.62|1717.12|1723.41|1717.91|1723.49|1717.99|1722.62|1717.12|34
1613007150000|2021-02-11 01:32:30|1724.1|1718.6|1724.55|1719.05|1725.04|1719.54|1723.69|1718.19|38
1613007160000|2021-02-11 01:32:40|1724.43|1718.93|1725.2|1719.7|1725.42|1719.92|1724.09|1718.59|36
1613007170000|2021-02-11 01:32:50|1725.22|1719.72|1724.1|1718.6|1725.26|1719.76|1724.1|1718.6|38
1613007180000|2021-02-11 01:33:00|1724.2|1718.7|1723.79|1718.29|1724.83|1719.33|1723.72|1718.22|37
1613007190000|2021-02-11 01:33:10|1723.8|1718.3|1722.02|1716.52|1723.8|1718.3|1722|1716.5|38
1613007200000|2021-02-11 01:33:20|1721.98|1716.48|1720.12|1714.62|1721.98|1716.48|1719.96|1714.46|37
1613007210000|2021-02-11 01:33:30|1719.74|1714.24|1719.46|1713.96|1719.88|1714.38|1719.36|1713.86|31
1613007220000|2021-02-11 01:33:40|1719.49|1713.99|1720.04|1714.54|1720.77|1715.27|1719.47|1713.97|39
1613007230000|2021-02-11 01:33:50|1719.97|1714.47|1719.11|1713.61|1719.97|1714.47|1718.88|1713.38|33
1613007240000|2021-02-11 01:34:00|1719.23|1713.73|1719.06|1713.56|1719.7|1714.2|1718.92|1713.42|32
1613007250000|2021-02-11 01:34:10|1719.11|1713.61|1719.41|1713.91|1719.68|1714.18|1719.11|1713.61|23
1613007260000|2021-02-11 01:34:20|1719.33|1713.83|1719.36|1713.86|1719.69|1714.19|1718.96|1713.46|35
1613007270000|2021-02-11 01:34:30|1719.38|1713.88|1720.06|1714.56|1720.39|1714.89|1719.38|1713.88|31
1613007280000|2021-02-11 01:34:40|1720.05|1714.55|1721.75|1716.25|1721.79|1716.29|1720.04|1714.54|32
1613007290000|2021-02-11 01:34:50|1721.61|1716.11|1720.17|1714.67|1721.85|1716.35|1720.17|1714.67|35
1613007300000|2021-02-11 01:35:00|1720.25|1714.75|1722.05|1716.55|1722.05|1716.55|1720.25|1714.75|34
1613007310000|2021-02-11 01:35:10|1722.1|1716.6|1721.49|1715.99|1722.39|1716.89|1721.22|1715.72|28
1613007320000|2021-02-11 01:35:20|1721.47|1715.97|1720.93|1715.43|1721.47|1715.97|1720.65|1715.15|30
1613007330000|2021-02-11 01:35:30|1720.91|1715.41|1719.97|1714.47|1721.1|1715.6|1719.97|1714.47|35
1613007340000|2021-02-11 01:35:40|1720.13|1714.63|1719.71|1714.21|1720.37|1714.87|1719.69|1714.19|32
1613007350000|2021-02-11 01:35:50|1719.7|1714.2|1719.7|1714.2|1719.95|1714.45|1719.16|1713.66|38
1613007360000|2021-02-11 01:36:00|1719.59|1714.09|1719.69|1714.19|1720.13|1714.63|1719.45|1713.95|37
1613007370000|2021-02-11 01:36:10|1719.65|1714.15|1718.63|1713.13|1719.66|1714.16|1718.63|1713.13|22
1613007380000|2021-02-11 01:36:20|1718.64|1713.14|1718.33|1712.83|1718.87|1713.37|1718.33|1712.83|31
1613007390000|2021-02-11 01:36:30|1718.29|1712.79|1718.09|1712.59|1718.29|1712.79|1718.09|1712.59|17
1613007400000|2021-02-11 01:36:40|1718.07|1712.57|1718.15|1712.65|1718.18|1712.68|1717.8|1712.3|29
1613007410000|2021-02-11 01:36:50|1718.11|1712.61|1719.09|1713.59|1719.28|1713.78|1718.11|1712.61|35
1613007420000|2021-02-11 01:37:00|1719.1|1713.6|1720.39|1714.89|1720.39|1714.89|1719.1|1713.6|32
1613007430000|2021-02-11 01:37:10|1720.53|1715.03|1720.58|1715.08|1721.14|1715.64|1720.27|1714.77|27
1613007440000|2021-02-11 01:37:20|1720.55|1715.05|1720.18|1714.68|1720.55|1715.05|1719.93|1714.43|32
1613007450000|2021-02-11 01:37:30|1720.25|1714.75|1720.95|1715.45|1721.06|1715.56|1720.25|1714.75|31
1613007460000|2021-02-11 01:37:40|1720.9|1715.4|1721.73|1716.23|1721.73|1716.23|1720.9|1715.4|34
1613007470000|2021-02-11 01:37:50|1721.71|1716.21|1721.97|1716.47|1722.06|1716.56|1721.71|1716.21|30
1613007480000|2021-02-11 01:38:00|1722.1|1716.6|1721.88|1716.38|1722.14|1716.64|1721.86|1716.36|22
1613007490000|2021-02-11 01:38:10|1721.89|1716.39|1721.83|1716.33|1722.33|1716.83|1721.82|1716.32|29
1613007500000|2021-02-11 01:38:20|1721.85|1716.35|1721.87|1716.37|1721.93|1716.43|1721.56|1716.06|37
1613007510000|2021-02-11 01:38:30|1721.85|1716.35|1720.74|1715.24|1721.92|1716.42|1720.74|1715.24|32
1613007520000|2021-02-11 01:38:40|1720.69|1715.19|1721.03|1715.53|1721.04|1715.54|1720.46|1714.96|35
1613007530000|2021-02-11 01:38:50|1721.04|1715.54|1721.01|1715.51|1721.38|1715.88|1720.87|1715.37|34
1613007540000|2021-02-11 01:39:00|1721.15|1715.65|1721.34|1715.84|1722.18|1716.68|1721.05|1715.55|37
1613007550000|2021-02-11 01:39:10|1721.33|1715.83|1720.64|1715.14|1721.44|1715.94|1720.64|1715.14|25
1613007560000|2021-02-11 01:39:20|1720.59|1715.09|1719.91|1714.41|1721.06|1715.56|1719.91|1714.41|37
1613007570000|2021-02-11 01:39:30|1719.9|1714.4|1720.2|1714.7|1720.25|1714.75|1719.88|1714.38|29
1613007580000|2021-02-11 01:39:40|1720.24|1714.74|1719.3|1713.8|1720.24|1714.74|1719.3|1713.8|35
1613007590000|2021-02-11 01:39:50|1719.33|1713.83|1719.95|1714.45|1719.95|1714.45|1719.32|1713.82|34
1613007600000|2021-02-11 01:40:00|1719.99|1714.49|1719.43|1713.93|1720.13|1714.63|1719.43|1713.93|27
1613007610000|2021-02-11 01:40:10|1719.4|1713.9|1719.43|1713.93|1719.48|1713.98|1718.91|1713.41|34
1613007620000|2021-02-11 01:40:20|1719.42|1713.92|1719.69|1714.19|1719.75|1714.25|1719.24|1713.74|31
1613007630000|2021-02-11 01:40:30|1719.68|1714.18|1720.43|1714.93|1720.43|1714.93|1719.53|1714.03|31
1613007640000|2021-02-11 01:40:40|1720.3|1714.8|1720.01|1714.51|1720.99|1715.49|1719.96|1714.46|29
1613007650000|2021-02-11 01:40:50|1719.96|1714.46|1719.84|1714.34|1720.28|1714.78|1719.81|1714.31|33
1613007660000|2021-02-11 01:41:00|1719.79|1714.29|1720.11|1714.61|1720.65|1715.15|1719.79|1714.29|29
1613007670000|2021-02-11 01:41:10|1720.16|1714.66|1719.51|1714.01|1720.16|1714.66|1719.51|1714.01|23
1613007680000|2021-02-11 01:41:20|1719.49|1713.99|1719.66|1714.16|1719.66|1714.16|1719.43|1713.93|10
1613007690000|2021-02-11 01:41:30|1719.64|1714.14|1718.89|1713.39|1719.64|1714.14|1718.89|1713.39|26
1613007700000|2021-02-11 01:41:40|1719.05|1713.55|1719.14|1713.64|1719.14|1713.64|1718.79|1713.29|32
1613007710000|2021-02-11 01:41:50|1719.25|1713.75|1718.02|1712.52|1719.31|1713.81|1718.02|1712.52|34
1613007720000|2021-02-11 01:42:00|1718.16|1712.66|1719.61|1714.11|1719.61|1714.11|1718.12|1712.62|29
1613007730000|2021-02-11 01:42:10|1719.55|1714.05|1719.95|1714.45|1720.63|1715.13|1719.48|1713.98|34
1613007740000|2021-02-11 01:42:20|1719.96|1714.46|1720.17|1714.67|1720.17|1714.67|1719.52|1714.02|34
1613007750000|2021-02-11 01:42:30|1720.13|1714.63|1719.68|1714.18|1720.17|1714.67|1719.51|1714.01|34
1613007760000|2021-02-11 01:42:40|1719.65|1714.15|1719.14|1713.64|1719.69|1714.19|1719.13|1713.63|32
1613007770000|2021-02-11 01:42:50|1719.13|1713.63|1719.14|1713.64|1719.18|1713.68|1719.08|1713.58|25
1613007780000|2021-02-11 01:43:00|1719.18|1713.68|1720.15|1714.65|1720.39|1714.89|1719.14|1713.64|31
1613007790000|2021-02-11 01:43:10|1720.26|1714.76|1720.06|1714.56|1720.34|1714.84|1719.66|1714.16|30
1613007800000|2021-02-11 01:43:20|1719.97|1714.47|1719.72|1714.22|1720.02|1714.52|1719.45|1713.95|32
1613007810000|2021-02-11 01:43:30|1719.7|1714.2|1719.98|1714.48|1720.05|1714.55|1719.56|1714.06|32
1613007820000|2021-02-11 01:43:40|1719.97|1714.47|1719.87|1714.37|1720.09|1714.59|1719.76|1714.26|31
1613007830000|2021-02-11 01:43:50|1719.86|1714.36|1719.6|1714.1|1719.86|1714.36|1719.58|1714.08|24
1613007840000|2021-02-11 01:44:00|1719.61|1714.11|1719.49|1713.99|1719.61|1714.11|1719.48|1713.98|23
1613007850000|2021-02-11 01:44:10|1719.5|1714|1720.04|1714.54|1720.04|1714.54|1719.19|1713.69|23
1613007860000|2021-02-11 01:44:20|1719.99|1714.49|1720.95|1715.45|1720.95|1715.45|1719.96|1714.46|32
1613007870000|2021-02-11 01:44:30|1720.94|1715.44|1720.65|1715.15|1721.35|1715.85|1720.65|1715.15|26
1613007880000|2021-02-11 01:44:40|1720.68|1715.18|1721.25|1715.75|1721.38|1715.88|1720.67|1715.17|33
1613007890000|2021-02-11 01:44:50|1721.28|1715.78|1721.62|1716.12|1721.66|1716.16|1721.27|1715.77|29
1613007900000|2021-02-11 01:45:00|1721.55|1716.05|1722.21|1716.71|1722.39|1716.89|1721.55|1716.05|31
1613007910000|2021-02-11 01:45:10|1722.11|1716.61|1722.2|1716.7|1722.2|1716.7|1721.71|1716.21|31
1613007920000|2021-02-11 01:45:20|1722.19|1716.69|1722.31|1716.81|1722.31|1716.81|1721.52|1716.02|33
1613007930000|2021-02-11 01:45:30|1722.32|1716.82|1722.03|1716.53|1722.63|1717.13|1721.98|1716.48|29
1613007940000|2021-02-11 01:45:40|1722.02|1716.52|1721.68|1716.18|1722.04|1716.54|1721.64|1716.14|27
1613007950000|2021-02-11 01:45:50|1721.69|1716.19|1722.18|1716.68|1722.2|1716.7|1721.51|1716.01|23
1613007960000|2021-02-11 01:46:00|1722.17|1716.67|1721.28|1715.78|1722.17|1716.67|1720.68|1715.18|35
1613007970000|2021-02-11 01:46:10|1721.41|1715.91|1721.03|1715.53|1721.58|1716.08|1721.03|1715.53|30
1613007980000|2021-02-11 01:46:20|1721.05|1715.55|1721.25|1715.75|1721.35|1715.85|1721.01|1715.51|30
1613007990000|2021-02-11 01:46:30|1721.11|1715.61|1721.41|1715.91|1721.61|1716.11|1721.1|1715.6|26
1613008000000|2021-02-11 01:46:40|1721.23|1715.73|1720.73|1715.23|1721.24|1715.74|1720.73|1715.23|27
1613008010000|2021-02-11 01:46:50|1720.7|1715.2|1720.3|1714.8|1720.82|1715.32|1720.3|1714.8|31
1613008020000|2021-02-11 01:47:00|1720.29|1714.79|1720.86|1715.36|1720.99|1715.49|1720.29|1714.79|33
1613008030000|2021-02-11 01:47:10|1720.87|1715.37|1722.29|1716.79|1722.3|1716.8|1720.86|1715.36|24
1613008040000|2021-02-11 01:47:20|1722.3|1716.8|1722.22|1716.72|1722.79|1717.29|1722.22|1716.72|29
1613008050000|2021-02-11 01:47:30|1722.21|1716.71|1722.18|1716.68|1722.45|1716.95|1722.18|1716.68|29
1613008060000|2021-02-11 01:47:40|1722.2|1716.7|1723.6|1718.1|1723.61|1718.11|1722.2|1716.7|34
1613008070000|2021-02-11 01:47:50|1723.66|1718.16|1724.46|1718.96|1724.49|1718.99|1723.6|1718.1|34
1613008080000|2021-02-11 01:48:00|1724.47|1718.97|1724.67|1719.17|1724.7|1719.2|1724.45|1718.95|25
1613008090000|2021-02-11 01:48:10|1724.68|1719.18|1725.45|1719.95|1725.45|1719.95|1724.56|1719.06|34
1613008100000|2021-02-11 01:48:20|1725.47|1719.97|1726.05|1720.55|1726.05|1720.55|1725.47|1719.97|32
1613008110000|2021-02-11 01:48:30|1726.1|1720.6|1725.69|1720.19|1726.1|1720.6|1725.64|1720.14|28
1613008120000|2021-02-11 01:48:40|1725.66|1720.16|1725.17|1719.67|1725.72|1720.22|1725.05|1719.55|35
1613008130000|2021-02-11 01:48:50|1725.15|1719.65|1725.68|1720.18|1725.75|1720.25|1725.14|1719.64|35
1613008140000|2021-02-11 01:49:00|1725.72|1720.22|1726.77|1721.27|1726.77|1721.27|1725.72|1720.22|27
1613008150000|2021-02-11 01:49:10|1726.78|1721.28|1726.9|1721.4|1726.92|1721.42|1726.75|1721.25|25
1613008160000|2021-02-11 01:49:20|1726.91|1721.41|1728.22|1722.72|1728.37|1722.87|1726.84|1721.34|28
1613008170000|2021-02-11 01:49:30|1728.33|1722.83|1727.91|1722.41|1728.69|1723.19|1727.73|1722.23|34
1613008180000|2021-02-11 01:49:40|1727.92|1722.42|1727.64|1722.14|1728.11|1722.61|1727.34|1721.84|33
1613008190000|2021-02-11 01:49:50|1727.65|1722.15|1727.78|1722.28|1727.83|1722.33|1727.51|1722.01|23
1613008200000|2021-02-11 01:50:00|1727.82|1722.32|1726.81|1721.31|1727.85|1722.35|1726.81|1721.31|34
1613008210000|2021-02-11 01:50:10|1726.58|1721.08|1726.08|1720.58|1726.58|1721.08|1726.03|1720.53|28
1613008220000|2021-02-11 01:50:20|1726.06|1720.56|1723.65|1718.15|1726.06|1720.56|1723.65|1718.15|27
1613008230000|2021-02-11 01:50:30|1723.68|1718.18|1723.92|1718.42|1724.07|1718.57|1723.61|1718.11|23
1613008240000|2021-02-11 01:50:40|1724.01|1718.51|1724.96|1719.46|1725.07|1719.57|1723.95|1718.45|28
1613008250000|2021-02-11 01:50:50|1724.87|1719.37|1724.75|1719.25|1725|1719.5|1724.54|1719.04|29
1613008260000|2021-02-11 01:51:00|1724.89|1719.39|1724.88|1719.38|1725.19|1719.69|1724.87|1719.37|31
1613008270000|2021-02-11 01:51:10|1724.89|1719.39|1724.1|1718.6|1724.89|1719.39|1724.09|1718.59|30
1613008280000|2021-02-11 01:51:20|1724.08|1718.58|1724.15|1718.65|1724.31|1718.81|1724.01|1718.51|30
1613008290000|2021-02-11 01:51:30|1724.3|1718.8|1723.47|1717.97|1724.44|1718.94|1723.42|1717.92|27
1613008300000|2021-02-11 01:51:40|1723.46|1717.96|1723.57|1718.07|1723.8|1718.3|1723.46|1717.96|15
1613008310000|2021-02-11 01:51:50|1723.58|1718.08|1723.45|1717.95|1723.59|1718.09|1723.33|1717.83|15
1613008320000|2021-02-11 01:52:00|1723.78|1718.28|1724.34|1718.84|1724.79|1719.29|1723.63|1718.13|37
1613008330000|2021-02-11 01:52:10|1724.33|1718.83|1723.73|1718.23|1724.33|1718.83|1723.71|1718.21|20
1613008340000|2021-02-11 01:52:20|1723.74|1718.24|1723.38|1717.88|1724.01|1718.51|1723.38|1717.88|24
1613008350000|2021-02-11 01:52:30|1723.36|1717.86|1723.39|1717.89|1723.54|1718.04|1723.34|1717.84|17
1613008360000|2021-02-11 01:52:40|1723.38|1717.88|1723.09|1717.59|1723.39|1717.89|1723.09|1717.59|10
1613008370000|2021-02-11 01:52:50|1723.1|1717.6|1722.49|1716.99|1723.6|1718.1|1722.49|1716.99|30
1613008380000|2021-02-11 01:53:00|1722.42|1716.92|1722.1|1716.6|1722.42|1716.92|1722.1|1716.6|7
1613008390000|2021-02-11 01:53:10|1722.25|1716.75|1721.88|1716.38|1722.25|1716.75|1721.69|1716.19|13
1613008400000|2021-02-11 01:53:20|1721.87|1716.37|1721.41|1715.91|1721.87|1716.37|1721.41|1715.91|29
1613008410000|2021-02-11 01:53:30|1721.4|1715.9|1721.4|1715.9|1721.57|1716.07|1721.36|1715.86|29
1613008420000|2021-02-11 01:53:40|1721.41|1715.91|1722.47|1716.97|1722.48|1716.98|1721.34|1715.84|29
1613008430000|2021-02-11 01:53:50|1722.53|1717.03|1722.86|1717.36|1723|1717.5|1722.43|1716.93|27
1613008440000|2021-02-11 01:54:00|1722.93|1717.43|1723.47|1717.97|1723.49|1717.99|1722.76|1717.26|32
1613008450000|2021-02-11 01:54:10|1723.2|1717.7|1723.89|1718.39|1723.99|1718.49|1722.85|1717.35|35
1613008460000|2021-02-11 01:54:20|1723.9|1718.4|1724.36|1718.86|1724.54|1719.04|1723.9|1718.4|29
1613008470000|2021-02-11 01:54:30|1724.11|1718.61|1724.11|1718.61|1724.33|1718.83|1723.98|1718.48|28
1613008480000|2021-02-11 01:54:40|1724.15|1718.65|1724.6|1719.1|1724.79|1719.29|1724.13|1718.63|32
1613008490000|2021-02-11 01:54:50|1724.62|1719.12|1723.86|1718.36|1724.65|1719.15|1723.86|1718.36|34
1613008500000|2021-02-11 01:55:00|1723.96|1718.46|1724.49|1718.99|1724.78|1719.28|1723.86|1718.36|29
1613008510000|2021-02-11 01:55:10|1724.5|1719|1724.23|1718.73|1724.71|1719.21|1723.98|1718.48|30
1613008520000|2021-02-11 01:55:20|1724.07|1718.57|1722.74|1717.24|1724.09|1718.59|1722.74|1717.24|32
1613008530000|2021-02-11 01:55:30|1722.75|1717.25|1723.09|1717.59|1723.36|1717.86|1722.75|1717.25|38
1613008540000|2021-02-11 01:55:40|1723.13|1717.63|1722.9|1717.4|1723.23|1717.73|1722.84|1717.34|27
1613008550000|2021-02-11 01:55:50|1722.92|1717.42|1722.26|1716.76|1722.92|1717.42|1722.25|1716.75|14
1613008560000|2021-02-11 01:56:00|1722.27|1716.77|1722.98|1717.48|1723.4|1717.9|1722.27|1716.77|26
1613008570000|2021-02-11 01:56:10|1722.89|1717.39|1722.6|1717.1|1722.96|1717.46|1722.6|1717.1|24
1613008580000|2021-02-11 01:56:20|1722.61|1717.11|1722.29|1716.79|1722.62|1717.12|1722.25|1716.75|34
1613008590000|2021-02-11 01:56:30|1722.28|1716.78|1721.73|1716.23|1722.3|1716.8|1721.7|1716.2|31
1613008600000|2021-02-11 01:56:40|1721.72|1716.22|1721.66|1716.16|1721.84|1716.34|1721.63|1716.13|29
1613008610000|2021-02-11 01:56:50|1721.73|1716.23|1722.1|1716.6|1722.12|1716.62|1721.57|1716.07|29
1613008620000|2021-02-11 01:57:00|1722.07|1716.57|1722.34|1716.84|1722.77|1717.27|1722|1716.5|32
1613008630000|2021-02-11 01:57:10|1722.41|1716.91|1722.23|1716.73|1722.65|1717.15|1722.14|1716.64|33
1613008640000|2021-02-11 01:57:20|1722.21|1716.71|1721.63|1716.13|1722.24|1716.74|1721.63|1716.13|34
1613008650000|2021-02-11 01:57:30|1721.6|1716.1|1721.52|1716.02|1721.86|1716.36|1721.52|1716.02|20
1613008660000|2021-02-11 01:57:40|1721.51|1716.01|1719.94|1714.44|1721.51|1716.01|1719.94|1714.44|27
1613008670000|2021-02-11 01:57:50|1719.92|1714.42|1719.27|1713.77|1719.92|1714.42|1719.24|1713.74|37
1613008680000|2021-02-11 01:58:00|1719.24|1713.74|1718.46|1712.96|1719.24|1713.74|1718.46|1712.96|25
1613008690000|2021-02-11 01:58:10|1718.58|1713.08|1718.98|1713.48|1719.2|1713.7|1718.36|1712.86|29
1613008700000|2021-02-11 01:58:20|1719.02|1713.52|1718.2|1712.7|1719.21|1713.71|1718.2|1712.7|31
1613008710000|2021-02-11 01:58:30|1718.21|1712.71|1716.91|1711.41|1718.21|1712.71|1716.91|1711.41|29
1613008720000|2021-02-11 01:58:40|1716.86|1711.36|1717|1711.5|1717.25|1711.75|1716.81|1711.31|33
1613008730000|2021-02-11 01:58:50|1717.01|1711.51|1716.61|1711.11|1717.15|1711.65|1716.61|1711.11|29
1613008740000|2021-02-11 01:59:00|1716.59|1711.09|1715.31|1709.81|1716.59|1711.09|1715.12|1709.62|31
1613008750000|2021-02-11 01:59:10|1715.28|1709.78|1714.77|1709.27|1715.32|1709.82|1714.77|1709.27|32
1613008760000|2021-02-11 01:59:20|1714.71|1709.21|1714.81|1709.31|1715|1709.5|1714.39|1708.89|33
1613008770000|2021-02-11 01:59:30|1714.79|1709.29|1714.79|1709.29|1714.91|1709.41|1714.69|1709.19|33
1613008780000|2021-02-11 01:59:40|1714.76|1709.26|1713.75|1708.25|1714.76|1709.26|1713.75|1708.25|32
1613008790000|2021-02-11 01:59:50|1713.76|1708.26|1712.97|1707.47|1713.8|1708.3|1712.97|1707.47|36
1613008800000|2021-02-11 02:00:00|1713.16|1707.66|1714.65|1709.15|1714.82|1709.32|1713.15|1707.65|36
1613008810000|2021-02-11 02:00:10|1714.88|1709.38|1715.31|1709.81|1715.31|1709.81|1714.84|1709.34|24
1613008820000|2021-02-11 02:00:20|1715.34|1709.84|1714.91|1709.41|1715.47|1709.97|1714.8|1709.3|33
1613008830000|2021-02-11 02:00:30|1714.88|1709.38|1715.4|1709.9|1715.49|1709.99|1714.88|1709.38|34
1613008840000|2021-02-11 02:00:40|1715.33|1709.83|1715.96|1710.46|1716.16|1710.66|1715.29|1709.79|29
1613008850000|2021-02-11 02:00:50|1716.31|1710.81|1717.91|1712.41|1718.01|1712.51|1716.17|1710.67|34
1613008860000|2021-02-11 02:01:00|1717.92|1712.42|1717.94|1712.44|1718.03|1712.53|1717.11|1711.61|37
1613008870000|2021-02-11 02:01:10|1717.93|1712.43|1719.94|1714.44|1719.94|1714.44|1717.86|1712.36|29
1613008880000|2021-02-11 02:01:20|1719.95|1714.45|1720.76|1715.26|1720.97|1715.47|1719.95|1714.45|28
1613008890000|2021-02-11 02:01:30|1720.77|1715.27|1721.15|1715.65|1721.24|1715.74|1720.62|1715.12|31
1613008900000|2021-02-11 02:01:40|1721.25|1715.75|1720.92|1715.42|1721.29|1715.79|1720.75|1715.25|35
1613008910000|2021-02-11 02:01:50|1720.85|1715.35|1720.61|1715.11|1720.89|1715.39|1720.19|1714.69|31
1613008920000|2021-02-11 02:02:00|1720.85|1715.35|1720.75|1715.25|1721.37|1715.87|1720.69|1715.19|34
1613008930000|2021-02-11 02:02:10|1720.77|1715.27|1719.93|1714.43|1720.93|1715.43|1719.68|1714.18|35
1613008940000|2021-02-11 02:02:20|1719.79|1714.29|1719.16|1713.66|1720.16|1714.66|1719.08|1713.58|30
1613008950000|2021-02-11 02:02:30|1719.15|1713.65|1717.03|1711.53|1719.29|1713.79|1717.03|1711.53|30
1613008960000|2021-02-11 02:02:40|1716.97|1711.47|1716.97|1711.47|1717|1711.5|1716.79|1711.29|24
1613008970000|2021-02-11 02:02:50|1716.95|1711.45|1716.02|1710.52|1716.95|1711.45|1715.39|1709.89|39
1613008980000|2021-02-11 02:03:00|1716.01|1710.51|1717.67|1712.17|1717.67|1712.17|1716.01|1710.51|37
1613008990000|2021-02-11 02:03:10|1717.71|1712.21|1717.61|1712.11|1717.73|1712.23|1717.41|1711.91|32
1613009000000|2021-02-11 02:03:20|1717.63|1712.13|1717.48|1711.98|1718.1|1712.6|1717.45|1711.95|28
1613009010000|2021-02-11 02:03:30|1717.51|1712.01|1716.88|1711.38|1717.61|1712.11|1716.85|1711.35|32
1613009020000|2021-02-11 02:03:40|1716.89|1711.39|1718.48|1712.98|1718.48|1712.98|1716.88|1711.38|25
1613009030000|2021-02-11 02:03:50|1718.52|1713.02|1718.1|1712.6|1718.73|1713.23|1717.69|1712.19|34
1613009040000|2021-02-11 02:04:00|1718.16|1712.66|1717.79|1712.29|1718.16|1712.66|1717.59|1712.09|27
1613009050000|2021-02-11 02:04:10|1717.71|1712.21|1718.55|1713.05|1718.56|1713.06|1717.64|1712.14|34
1613009060000|2021-02-11 02:04:20|1718.66|1713.16|1719.66|1714.16|1719.66|1714.16|1718.66|1713.16|33
1613009070000|2021-02-11 02:04:30|1719.86|1714.36|1720.69|1715.19|1720.8|1715.3|1719.81|1714.31|36
1613009080000|2021-02-11 02:04:40|1720.7|1715.2|1721.69|1716.19|1721.69|1716.19|1720.65|1715.15|31
1613009090000|2021-02-11 02:04:50|1721.71|1716.21|1722.12|1716.62|1722.13|1716.63|1721.71|1716.21|17
1613009100000|2021-02-11 02:05:00|1722.15|1716.65|1722.66|1717.16|1723.02|1717.52|1722.15|1716.65|30
1613009110000|2021-02-11 02:05:10|1722.34|1716.84|1722.64|1717.14|1722.66|1717.16|1722.16|1716.66|28
1613009120000|2021-02-11 02:05:20|1722.63|1717.13|1723.83|1718.33|1723.87|1718.37|1722.63|1717.13|34
1613009130000|2021-02-11 02:05:30|1723.84|1718.34|1725.8|1720.3|1725.81|1720.31|1723.67|1718.17|30
1613009140000|2021-02-11 02:05:40|1725.81|1720.31|1726.69|1721.19|1726.78|1721.28|1725.8|1720.3|28
1613009150000|2021-02-11 02:05:50|1726.68|1721.18|1727.14|1721.64|1727.19|1721.69|1726.63|1721.13|29
1613009160000|2021-02-11 02:06:00|1727.01|1721.51|1727.88|1722.38|1727.97|1722.47|1726.98|1721.48|34
1613009170000|2021-02-11 02:06:10|1727.82|1722.32|1728.23|1722.73|1728.32|1722.82|1727.81|1722.31|36
1613009180000|2021-02-11 02:06:20|1728.25|1722.75|1727.59|1722.09|1728.25|1722.75|1727.59|1722.09|29
1613009190000|2021-02-11 02:06:30|1727.61|1722.11|1728.43|1722.93|1728.43|1722.93|1727.59|1722.09|24
1613009200000|2021-02-11 02:06:40|1728.44|1722.94|1728.26|1722.76|1728.49|1722.99|1728.08|1722.58|19
1613009210000|2021-02-11 02:06:50|1728.28|1722.78|1728.02|1722.52|1728.33|1722.83|1727.99|1722.49|35
1613009220000|2021-02-11 02:07:00|1728|1722.5|1727.58|1722.08|1728.18|1722.68|1727.58|1722.08|24
1613009230000|2021-02-11 02:07:10|1727.72|1722.22|1725.94|1720.44|1727.72|1722.22|1725.94|1720.44|35
1613009240000|2021-02-11 02:07:20|1725.98|1720.48|1725.98|1720.48|1726.11|1720.61|1725.78|1720.28|33
1613009250000|2021-02-11 02:07:30|1725.94|1720.44|1726.22|1720.72|1727|1721.5|1725.89|1720.39|34
1613009260000|2021-02-11 02:07:40|1726.36|1720.86|1726.25|1720.75|1726.49|1720.99|1726.02|1720.52|30
1613009270000|2021-02-11 02:07:50|1726.26|1720.76|1726.12|1720.62|1726.29|1720.79|1726.09|1720.59|30
1613009280000|2021-02-11 02:08:00|1726.16|1720.66|1725.21|1719.71|1726.17|1720.67|1724.63|1719.13|37
1613009290000|2021-02-11 02:08:10|1725.28|1719.78|1725.18|1719.68|1725.51|1720.01|1724.99|1719.49|33
1613009300000|2021-02-11 02:08:20|1725.36|1719.86|1726.09|1720.59|1726.09|1720.59|1725.31|1719.81|28
1613009310000|2021-02-11 02:08:30|1726.05|1720.55|1725.99|1720.49|1726.64|1721.14|1725.85|1720.35|30
1613009320000|2021-02-11 02:08:40|1725.86|1720.36|1724.74|1719.24|1726.05|1720.55|1724.74|1719.24|32
1613009330000|2021-02-11 02:08:50|1724.75|1719.25|1724.68|1719.18|1724.78|1719.28|1724.63|1719.13|17
1613009340000|2021-02-11 02:09:00|1724.75|1719.25|1723.81|1718.31|1724.79|1719.29|1723.74|1718.24|32
1613009350000|2021-02-11 02:09:10|1723.76|1718.26|1723.29|1717.79|1723.76|1718.26|1723.24|1717.74|17
1613009360000|2021-02-11 02:09:20|1723.33|1717.83|1724.69|1719.19|1724.69|1719.19|1723.32|1717.82|34
1613009370000|2021-02-11 02:09:30|1724.65|1719.15|1724.1|1718.6|1724.67|1719.17|1724.08|1718.58|36
1613009380000|2021-02-11 02:09:40|1723.89|1718.39|1724.11|1718.61|1724.13|1718.63|1723.87|1718.37|21
1613009390000|2021-02-11 02:09:50|1724.03|1718.53|1723.53|1718.03|1724.03|1718.53|1723.46|1717.96|33
1613009400000|2021-02-11 02:10:00|1723.5|1718|1723.39|1717.89|1723.57|1718.07|1722.85|1717.35|36
1613009410000|2021-02-11 02:10:10|1723.46|1717.96|1723.7|1718.2|1723.79|1718.29|1723.46|1717.96|33
1613009420000|2021-02-11 02:10:20|1723.71|1718.21|1723.44|1717.94|1723.96|1718.46|1723.37|1717.87|32
1613009430000|2021-02-11 02:10:30|1723.45|1717.95|1723.31|1717.81|1723.47|1717.97|1723.24|1717.74|32
1613009440000|2021-02-11 02:10:40|1723.28|1717.78|1723.52|1718.02|1723.52|1718.02|1723.23|1717.73|23
1613009450000|2021-02-11 02:10:50|1723.58|1718.08|1723.02|1717.52|1723.6|1718.1|1723.02|1717.52|31
1613009460000|2021-02-11 02:11:00|1722.98|1717.48|1722.15|1716.65|1722.98|1717.48|1722.15|1716.65|17
1613009470000|2021-02-11 02:11:10|1721.92|1716.42|1721.15|1715.65|1721.92|1716.42|1720.75|1715.25|32
1613009480000|2021-02-11 02:11:20|1720.98|1715.48|1720.26|1714.76|1721.13|1715.63|1720.23|1714.73|35
1613009490000|2021-02-11 02:11:30|1720.44|1714.94|1721.33|1715.83|1721.36|1715.86|1720.44|1714.94|37
1613009500000|2021-02-11 02:11:40|1721.38|1715.88|1721.27|1715.77|1721.87|1716.37|1721.25|1715.75|33
1613009510000|2021-02-11 02:11:50|1721.34|1715.84|1721.97|1716.47|1722.06|1716.56|1721.33|1715.83|34
1613009520000|2021-02-11 02:12:00|1721.99|1716.49|1721.17|1715.67|1722.01|1716.51|1720.97|1715.47|36
1613009530000|2021-02-11 02:12:10|1720.93|1715.43|1720.38|1714.88|1721.08|1715.58|1720.34|1714.84|26
1613009540000|2021-02-11 02:12:20|1720.33|1714.83|1720.42|1714.92|1720.66|1715.16|1720.32|1714.82|35
1613009550000|2021-02-11 02:12:30|1720.41|1714.91|1720.4|1714.9|1720.5|1715|1720.09|1714.59|33
1613009560000|2021-02-11 02:12:40|1720.42|1714.92|1720.99|1715.49|1721.04|1715.54|1720.35|1714.85|32
1613009570000|2021-02-11 02:12:50|1721.12|1715.62|1720.59|1715.09|1721.17|1715.67|1720.56|1715.06|29
1613009580000|2021-02-11 02:13:00|1720.61|1715.11|1719.77|1714.27|1720.61|1715.11|1719.77|1714.27|25
1613009590000|2021-02-11 02:13:10|1719.78|1714.28|1719.74|1714.24|1719.92|1714.42|1719.66|1714.16|28
1613009600000|2021-02-11 02:13:20|1719.73|1714.23|1719.92|1714.42|1720.34|1714.84|1719.73|1714.23|33
1613009610000|2021-02-11 02:13:30|1719.95|1714.45|1721.72|1716.22|1721.81|1716.31|1719.92|1714.42|32
1613009620000|2021-02-11 02:13:40|1721.81|1716.31|1721.83|1716.33|1722.05|1716.55|1721.62|1716.12|36
1613009630000|2021-02-11 02:13:50|1721.79|1716.29|1721.84|1716.34|1722.11|1716.61|1721.37|1715.87|34
1613009640000|2021-02-11 02:14:00|1721.83|1716.33|1722.05|1716.55|1722.05|1716.55|1721.76|1716.26|32
1613009650000|2021-02-11 02:14:10|1722.02|1716.52|1723.83|1718.33|1723.84|1718.34|1722.02|1716.52|30
1613009660000|2021-02-11 02:14:20|1723.78|1718.28|1723.47|1717.97|1723.78|1718.28|1722.86|1717.36|37
1613009670000|2021-02-11 02:14:30|1723.49|1717.99|1724.8|1719.3|1724.8|1719.3|1723.43|1717.93|37
1613009680000|2021-02-11 02:14:40|1724.87|1719.37|1725.31|1719.81|1725.39|1719.89|1724.87|1719.37|29
1613009690000|2021-02-11 02:14:50|1725.19|1719.69|1725.63|1720.13|1725.79|1720.29|1725.19|1719.69|34
1613009700000|2021-02-11 02:15:00|1725.59|1720.09|1724.84|1719.34|1725.59|1720.09|1724.72|1719.22|34
1613009710000|2021-02-11 02:15:10|1724.88|1719.38|1724.68|1719.18|1725.29|1719.79|1724.51|1719.01|30
1613009720000|2021-02-11 02:15:20|1724.67|1719.17|1724.09|1718.59|1724.67|1719.17|1723.73|1718.23|37
1613009730000|2021-02-11 02:15:30|1724.03|1718.53|1723.95|1718.45|1724.24|1718.74|1723.69|1718.19|26
1613009740000|2021-02-11 02:15:40|1723.78|1718.28|1723.57|1718.07|1723.78|1718.28|1723.38|1717.88|25
1613009750000|2021-02-11 02:15:50|1723.58|1718.08|1723|1717.5|1723.79|1718.29|1723|1717.5|31
1613009760000|2021-02-11 02:16:00|1723.09|1717.59|1723.19|1717.69|1723.21|1717.71|1722.66|1717.16|27
1613009770000|2021-02-11 02:16:10|1723.1|1717.6|1722.82|1717.32|1723.11|1717.61|1722.8|1717.3|26
1613009780000|2021-02-11 02:16:20|1722.81|1717.31|1722.61|1717.11|1722.89|1717.39|1722.58|1717.08|24
1613009790000|2021-02-11 02:16:30|1722.59|1717.09|1722|1716.5|1722.62|1717.12|1722|1716.5|23
1613009800000|2021-02-11 02:16:40|1721.99|1716.49|1721.14|1715.64|1721.99|1716.49|1720.85|1715.35|32
1613009810000|2021-02-11 02:16:50|1721.13|1715.63|1720.99|1715.49|1721.23|1715.73|1720.99|1715.49|17
1613009820000|2021-02-11 02:17:00|1720.98|1715.48|1721.02|1715.52|1721.32|1715.82|1720.77|1715.27|31
1613009830000|2021-02-11 02:17:10|1721.01|1715.51|1720.93|1715.43|1721.25|1715.75|1720.86|1715.36|30
1613009840000|2021-02-11 02:17:20|1720.94|1715.44|1721.13|1715.63|1721.18|1715.68|1720.76|1715.26|27
1613009850000|2021-02-11 02:17:30|1721.18|1715.68|1722.21|1716.71|1722.21|1716.71|1721.11|1715.61|31
1613009860000|2021-02-11 02:17:40|1722.2|1716.7|1723.36|1717.86|1723.43|1717.93|1722.2|1716.7|27
1613009870000|2021-02-11 02:17:50|1723.37|1717.87|1723.03|1717.53|1723.46|1717.96|1723.02|1717.52|30
1613009880000|2021-02-11 02:18:00|1723.04|1717.54|1724.04|1718.54|1724.28|1718.78|1723.04|1717.54|32
1613009890000|2021-02-11 02:18:10|1724.43|1718.93|1724.59|1719.09|1724.87|1719.37|1724.33|1718.83|29
1613009900000|2021-02-11 02:18:20|1724.52|1719.02|1725.06|1719.56|1725.22|1719.72|1724.52|1719.02|30
1613009910000|2021-02-11 02:18:30|1725.08|1719.58|1725.94|1720.44|1725.94|1720.44|1725.03|1719.53|34
1613009920000|2021-02-11 02:18:40|1725.96|1720.46|1724.79|1719.29|1725.99|1720.49|1724.76|1719.26|37
1613009930000|2021-02-11 02:18:50|1724.74|1719.24|1725.4|1719.9|1725.4|1719.9|1724.48|1718.98|23
1613009940000|2021-02-11 02:19:00|1725.39|1719.89|1725.6|1720.1|1725.6|1720.1|1724.78|1719.28|31
1613009950000|2021-02-11 02:19:10|1725.62|1720.12|1726.19|1720.69|1726.38|1720.88|1725.6|1720.1|30
1613009960000|2021-02-11 02:19:20|1726.16|1720.66|1725.99|1720.49|1726.46|1720.96|1725.75|1720.25|31
1613009970000|2021-02-11 02:19:30|1726.19|1720.69|1726.13|1720.63|1726.29|1720.79|1726.08|1720.58|18
1613009980000|2021-02-11 02:19:40|1726.14|1720.64|1725.8|1720.3|1726.2|1720.7|1725.77|1720.27|21
1613009990000|2021-02-11 02:19:50|1725.84|1720.34|1726.03|1720.53|1726.03|1720.53|1725.64|1720.14|26
1613010000000|2021-02-11 02:20:00|1726.02|1720.52|1726.05|1720.55|1726.2|1720.7|1725.94|1720.44|26
1613010010000|2021-02-11 02:20:10|1726.07|1720.57|1725.8|1720.3|1726.07|1720.57|1725.8|1720.3|16
1613010020000|2021-02-11 02:20:20|1725.87|1720.37|1725.57|1720.07|1725.87|1720.37|1725.57|1720.07|22
1613010030000|2021-02-11 02:20:30|1725.58|1720.08|1725.66|1720.16|1725.7|1720.2|1725.49|1719.99|17
1613010040000|2021-02-11 02:20:40|1725.67|1720.17|1725.6|1720.1|1725.7|1720.2|1725.5|1720|11
1613010050000|2021-02-11 02:20:50|1725.65|1720.15|1725.4|1719.9|1725.7|1720.2|1725.37|1719.87|19
1613010060000|2021-02-11 02:21:00|1725.38|1719.88|1725.88|1720.38|1725.99|1720.49|1725.38|1719.88|24
1613010070000|2021-02-11 02:21:10|1725.87|1720.37|1725.57|1720.07|1725.87|1720.37|1725.54|1720.04|12
1613010080000|2021-02-11 02:21:20|1725.56|1720.06|1725.48|1719.98|1725.71|1720.21|1725.48|1719.98|28
1613010090000|2021-02-11 02:21:30|1725.46|1719.96|1725.32|1719.82|1725.46|1719.96|1725|1719.5|34
1613010100000|2021-02-11 02:21:40|1725.36|1719.86|1725.26|1719.76|1725.36|1719.86|1725.03|1719.53|22
1613010110000|2021-02-11 02:21:50|1725.27|1719.77|1725.64|1720.14|1725.64|1720.14|1725.12|1719.62|27
1613010120000|2021-02-11 02:22:00|1725.72|1720.22|1725.45|1719.95|1725.85|1720.35|1725.39|1719.89|29
1613010130000|2021-02-11 02:22:10|1725.23|1719.73|1725.11|1719.61|1725.39|1719.89|1725.09|1719.59|27
1613010140000|2021-02-11 02:22:20|1725.1|1719.6|1724.99|1719.49|1725.12|1719.62|1724.91|1719.41|27
1613010150000|2021-02-11 02:22:30|1725|1719.5|1724.66|1719.16|1725.17|1719.67|1724.65|1719.15|32
1613010160000|2021-02-11 02:22:40|1724.63|1719.13|1724.66|1719.16|1724.95|1719.45|1724.63|1719.13|28
1613010170000|2021-02-11 02:22:50|1724.67|1719.17|1724.57|1719.07|1724.7|1719.2|1724.54|1719.04|30
1613010180000|2021-02-11 02:23:00|1724.56|1719.06|1725.17|1719.67|1725.55|1720.05|1724.56|1719.06|27
1613010190000|2021-02-11 02:23:10|1725.23|1719.73|1725.13|1719.63|1725.23|1719.73|1725.13|1719.63|33
1613010200000|2021-02-11 02:23:20|1725.14|1719.64|1725.16|1719.66|1725.22|1719.72|1725.13|1719.63|19
1613010210000|2021-02-11 02:23:30|1725.19|1719.69|1725.17|1719.67|1725.19|1719.69|1725.13|1719.63|28
1613010220000|2021-02-11 02:23:40|1725.18|1719.68|1725.84|1720.34|1726.05|1720.55|1725.16|1719.66|28
1613010230000|2021-02-11 02:23:50|1726.09|1720.59|1725.36|1719.86|1726.3|1720.8|1725.31|1719.81|33
1613010240000|2021-02-11 02:24:00|1725.35|1719.85|1726.07|1720.57|1726.19|1720.69|1725.3|1719.8|33
1613010250000|2021-02-11 02:24:10|1726.09|1720.59|1725.71|1720.21|1726.09|1720.59|1725.53|1720.03|33
1613010260000|2021-02-11 02:24:20|1725.69|1720.19|1725.61|1720.11|1725.8|1720.3|1725.58|1720.08|30
1613010270000|2021-02-11 02:24:30|1725.58|1720.08|1725.57|1720.07|1725.62|1720.12|1725.37|1719.87|31
1613010280000|2021-02-11 02:24:40|1725.6|1720.1|1725.58|1720.08|1725.68|1720.18|1725.56|1720.06|23
1613010290000|2021-02-11 02:24:50|1725.56|1720.06|1725.59|1720.09|1725.71|1720.21|1725.54|1720.04|29
1613010300000|2021-02-11 02:25:00|1725.6|1720.1|1726.39|1720.89|1726.4|1720.9|1725.57|1720.07|17
1613010310000|2021-02-11 02:25:10|1726.35|1720.85|1725.96|1720.46|1726.35|1720.85|1725.9|1720.4|34
1613010320000|2021-02-11 02:25:20|1726.05|1720.55|1726.04|1720.54|1726.08|1720.58|1725.92|1720.42|33
1613010330000|2021-02-11 02:25:30|1726.02|1720.52|1726.13|1720.63|1726.19|1720.69|1726.01|1720.51|27
1613010340000|2021-02-11 02:25:40|1726.09|1720.59|1726.07|1720.57|1726.12|1720.62|1726.06|1720.56|26
1613010350000|2021-02-11 02:25:50|1726.08|1720.58|1726.11|1720.61|1726.14|1720.64|1726.06|1720.56|15
1613010360000|2021-02-11 02:26:00|1726.09|1720.59|1725.51|1720.01|1726.09|1720.59|1725.35|1719.85|28
1613010370000|2021-02-11 02:26:10|1725.49|1719.99|1725.49|1719.99|1725.61|1720.11|1725.45|1719.95|24
1613010380000|2021-02-11 02:26:20|1725.47|1719.97|1725.44|1719.94|1725.49|1719.99|1725.25|1719.75|25
1613010390000|2021-02-11 02:26:30|1725.43|1719.93|1725.36|1719.86|1725.47|1719.97|1725.31|1719.81|30
1613010400000|2021-02-11 02:26:40|1725.34|1719.84|1724.93|1719.43|1725.35|1719.85|1724.93|1719.43|19
1613010410000|2021-02-11 02:26:50|1724.9|1719.4|1725.29|1719.79|1725.33|1719.83|1724.89|1719.39|23
1613010420000|2021-02-11 02:27:00|1725.32|1719.82|1725.92|1720.42|1725.93|1720.43|1725.32|1719.82|13
1613010430000|2021-02-11 02:27:10|1725.93|1720.43|1726.34|1720.84|1726.34|1720.84|1725.91|1720.41|23
1613010440000|2021-02-11 02:27:20|1726.3|1720.8|1725.71|1720.21|1726.43|1720.93|1725.68|1720.18|30
1613010450000|2021-02-11 02:27:30|1725.7|1720.2|1726|1720.5|1726.04|1720.54|1725.67|1720.17|31
1613010460000|2021-02-11 02:27:40|1726.02|1720.52|1726.03|1720.53|1726.07|1720.57|1725.91|1720.41|33
1613010470000|2021-02-11 02:27:50|1726.09|1720.59|1725.93|1720.43|1726.28|1720.78|1725.75|1720.25|31
1613010480000|2021-02-11 02:28:00|1725.91|1720.41|1725.99|1720.49|1725.99|1720.49|1725.79|1720.29|36
1613010490000|2021-02-11 02:28:10|1725.96|1720.46|1725.96|1720.46|1726|1720.5|1725.93|1720.43|8
1613010500000|2021-02-11 02:28:20|1726.03|1720.53|1726.18|1720.68|1726.26|1720.76|1726.03|1720.53|22
1613010510000|2021-02-11 02:28:30|1726.16|1720.66|1726.23|1720.73|1726.23|1720.73|1726.09|1720.59|25
1613010520000|2021-02-11 02:28:40|1726.22|1720.72|1726.12|1720.62|1726.22|1720.72|1726.09|1720.59|23
1613010530000|2021-02-11 02:28:50|1726.1|1720.6|1726.01|1720.51|1726.18|1720.68|1726.01|1720.51|20
1613010540000|2021-02-11 02:29:00|1726.05|1720.55|1726.7|1721.2|1726.76|1721.26|1726.01|1720.51|28
1613010550000|2021-02-11 02:29:10|1726.71|1721.21|1726.83|1721.33|1727.07|1721.57|1726.7|1721.2|11
1613010560000|2021-02-11 02:29:20|1726.78|1721.28|1726.11|1720.61|1726.91|1721.41|1726.11|1720.61|26
1613010570000|2021-02-11 02:29:30|1726.1|1720.6|1726.21|1720.71|1726.21|1720.71|1725.75|1720.25|26
1613010580000|2021-02-11 02:29:40|1726.25|1720.75|1726.16|1720.66|1726.33|1720.83|1726.15|1720.65|30
1613010590000|2021-02-11 02:29:50|1726.15|1720.65|1724.91|1719.41|1726.19|1720.69|1724.73|1719.23|36
1613010600000|2021-02-11 02:30:00|1724.92|1719.42|1725.57|1720.07|1725.61|1720.11|1724.89|1719.39|30
1613010610000|2021-02-11 02:30:10|1725.56|1720.06|1725.5|1720|1725.88|1720.38|1725.46|1719.96|28
1613010620000|2021-02-11 02:30:20|1725.46|1719.96|1725.87|1720.37|1725.87|1720.37|1725.46|1719.96|25
1613010630000|2021-02-11 02:30:30|1725.86|1720.36|1726.19|1720.69|1726.25|1720.75|1725.86|1720.36|31
1613010640000|2021-02-11 02:30:40|1726.2|1720.7|1726.21|1720.71|1726.25|1720.75|1726|1720.5|28
1613010650000|2021-02-11 02:30:50|1726.23|1720.73|1726.27|1720.77|1726.33|1720.83|1726.2|1720.7|22
1613010660000|2021-02-11 02:31:00|1726.14|1720.64|1726.27|1720.77|1726.28|1720.78|1726.1|1720.6|11
1613010670000|2021-02-11 02:31:10|1726.28|1720.78|1726.31|1720.81|1726.39|1720.89|1726.25|1720.75|21
1613010680000|2021-02-11 02:31:20|1726.33|1720.83|1726.51|1721.01|1726.52|1721.02|1726.21|1720.71|28
1613010690000|2021-02-11 02:31:30|1726.46|1720.96|1726.52|1721.02|1726.52|1721.02|1726.39|1720.89|30
1613010700000|2021-02-11 02:31:40|1726.5|1721|1726.46|1720.96|1726.53|1721.03|1726.44|1720.94|18
1613010710000|2021-02-11 02:31:50|1726.51|1721.01|1726.64|1721.14|1726.66|1721.16|1726.34|1720.84|28
1613010720000|2021-02-11 02:32:00|1726.65|1721.15|1726.66|1721.16|1726.67|1721.17|1726.61|1721.11|14
1613010730000|2021-02-11 02:32:10|1726.63|1721.13|1726.67|1721.17|1726.76|1721.26|1726.53|1721.03|15
1613010740000|2021-02-11 02:32:20|1726.64|1721.14|1726.91|1721.41|1726.95|1721.45|1726.57|1721.07|12
1613010750000|2021-02-11 02:32:30|1726.92|1721.42|1726.78|1721.28|1726.94|1721.44|1726.78|1721.28|10
1613010760000|2021-02-11 02:32:40|1726.67|1721.17|1726.52|1721.02|1726.71|1721.21|1726.27|1720.77|28
1613010770000|2021-02-11 02:32:50|1726.51|1721.01|1726.69|1721.19|1726.69|1721.19|1726.51|1721.01|27
1613010780000|2021-02-11 02:33:00|1726.71|1721.21|1726.88|1721.38|1726.88|1721.38|1726.71|1721.21|13
1613010790000|2021-02-11 02:33:10|1726.83|1721.33|1726.71|1721.21|1726.84|1721.34|1726.71|1721.21|15
1613010800000|2021-02-11 02:33:20|1726.78|1721.28|1727|1721.5|1727|1721.5|1726.77|1721.27|26
1613010810000|2021-02-11 02:33:30|1726.98|1721.48|1726.91|1721.41|1727.04|1721.54|1726.86|1721.36|25
1613010820000|2021-02-11 02:33:40|1726.97|1721.47|1726.84|1721.34|1726.97|1721.47|1726.84|1721.34|17
1613010830000|2021-02-11 02:33:50|1726.92|1721.42|1726.53|1721.03|1726.93|1721.43|1726.53|1721.03|14
1613010840000|2021-02-11 02:34:00|1726.51|1721.01|1726.89|1721.39|1727.14|1721.64|1726.51|1721.01|18
1613010850000|2021-02-11 02:34:10|1726.94|1721.44|1726.82|1721.32|1726.99|1721.49|1726.8|1721.3|22
1613010860000|2021-02-11 02:34:20|1726.81|1721.31|1726.96|1721.46|1726.96|1721.46|1726.64|1721.14|16
1613010870000|2021-02-11 02:34:30|1726.98|1721.48|1726.73|1721.23|1726.98|1721.48|1726.66|1721.16|16
1613010880000|2021-02-11 02:34:40|1726.74|1721.24|1726.76|1721.26|1726.82|1721.32|1726.73|1721.23|16
1613010890000|2021-02-11 02:34:50|1726.77|1721.27|1726.94|1721.44|1726.94|1721.44|1726.77|1721.27|5
1613010900000|2021-02-11 02:35:00|1726.9|1721.4|1726.83|1721.33|1727.47|1721.97|1726.83|1721.33|26
1613010910000|2021-02-11 02:35:10|1726.8|1721.3|1726.69|1721.19|1726.8|1721.3|1726.65|1721.15|27
1613010920000|2021-02-11 02:35:20|1726.71|1721.21|1726.68|1721.18|1726.75|1721.25|1726.67|1721.17|20
1613010930000|2021-02-11 02:35:30|1726.67|1721.17|1726.61|1721.11|1726.69|1721.19|1726.56|1721.06|32
1613010940000|2021-02-11 02:35:40|1726.62|1721.12|1726.95|1721.45|1726.98|1721.48|1726.62|1721.12|27
1613010950000|2021-02-11 02:35:50|1726.91|1721.41|1726.6|1721.1|1726.94|1721.44|1726.6|1721.1|27
1613010960000|2021-02-11 02:36:00|1726.59|1721.09|1726.61|1721.11|1726.65|1721.15|1726.56|1721.06|29
1613010970000|2021-02-11 02:36:10|1726.6|1721.1|1726.59|1721.09|1726.67|1721.17|1726.57|1721.07|25
1613010980000|2021-02-11 02:36:20|1726.58|1721.08|1726.63|1721.13|1726.67|1721.17|1726.56|1721.06|28
1613010990000|2021-02-11 02:36:30|1726.64|1721.14|1726.63|1721.13|1726.66|1721.16|1726.6|1721.1|31
1613011000000|2021-02-11 02:36:40|1726.65|1721.15|1726.67|1721.17|1726.72|1721.22|1726.61|1721.11|24
1613011010000|2021-02-11 02:36:50|1726.69|1721.19|1726.68|1721.18|1726.71|1721.21|1726.66|1721.16|32
1613011020000|2021-02-11 02:37:00|1726.66|1721.16|1726.69|1721.19|1726.7|1721.2|1726.59|1721.09|30
1613011030000|2021-02-11 02:37:10|1726.7|1721.2|1727.3|1721.8|1727.3|1721.8|1726.68|1721.18|18
1613011040000|2021-02-11 02:37:20|1727.29|1721.79|1726.85|1721.35|1727.34|1721.84|1726.84|1721.34|27
1613011050000|2021-02-11 02:37:30|1726.95|1721.45|1726.8|1721.3|1726.95|1721.45|1726.8|1721.3|16
1613011060000|2021-02-11 02:37:40|1726.81|1721.31|1726.89|1721.39|1726.91|1721.41|1726.79|1721.29|25
1613011070000|2021-02-11 02:37:50|1726.88|1721.38|1727.32|1721.82|1727.32|1721.82|1726.88|1721.38|25
1613011080000|2021-02-11 02:38:00|1727.31|1721.81|1727.13|1721.63|1727.36|1721.86|1727.12|1721.62|23
1613011090000|2021-02-11 02:38:10|1727.14|1721.64|1727.08|1721.58|1727.17|1721.67|1727.01|1721.51|18
1613011100000|2021-02-11 02:38:20|1727.1|1721.6|1727.08|1721.58|1727.1|1721.6|1727.08|1721.58|8
1613011110000|2021-02-11 02:38:30|1727.1|1721.6|1727.11|1721.61|1727.11|1721.61|1727.07|1721.57|7
1613011120000|2021-02-11 02:38:40|1727.13|1721.63|1727.03|1721.53|1727.23|1721.73|1727.02|1721.52|18
1613011130000|2021-02-11 02:38:50|1727.04|1721.54|1727.49|1721.99|1727.52|1722.02|1727.03|1721.53|17
1613011140000|2021-02-11 02:39:00|1727.5|1722|1728.1|1722.6|1728.12|1722.62|1727.48|1721.98|24
1613011150000|2021-02-11 02:39:10|1728.09|1722.59|1728.39|1722.89|1728.39|1722.89|1728.08|1722.58|18
1613011160000|2021-02-11 02:39:20|1728.27|1722.77|1728.5|1723|1728.5|1723|1728.25|1722.75|21
1613011170000|2021-02-11 02:39:30|1728.53|1723.03|1729.22|1723.72|1729.23|1723.73|1728.5|1723|28
1613011180000|2021-02-11 02:39:40|1729.21|1723.71|1729.29|1723.79|1729.33|1723.83|1729.19|1723.69|15
1613011190000|2021-02-11 02:39:50|1729.3|1723.8|1729.48|1723.98|1729.52|1724.02|1729.26|1723.76|17
1613011200000|2021-02-11 02:40:00|1729.44|1723.94|1729.23|1723.73|1729.55|1724.05|1729.23|1723.73|21
1613011210000|2021-02-11 02:40:10|1728.94|1723.44|1728.32|1722.82|1728.94|1723.44|1728.32|1722.82|32
1613011220000|2021-02-11 02:40:20|1728.3|1722.8|1728.67|1723.17|1728.7|1723.2|1728.3|1722.8|30
1613011230000|2021-02-11 02:40:30|1728.73|1723.23|1729.05|1723.55|1729.07|1723.57|1728.62|1723.12|33
1613011240000|2021-02-11 02:40:40|1729.04|1723.54|1729.07|1723.57|1729.15|1723.65|1728.99|1723.49|20
1613011250000|2021-02-11 02:40:50|1729.06|1723.56|1728.89|1723.39|1729.33|1723.83|1728.86|1723.36|19
1613011260000|2021-02-11 02:41:00|1728.9|1723.4|1729.54|1724.04|1729.62|1724.12|1728.89|1723.39|15
1613011270000|2021-02-11 02:41:10|1729.57|1724.07|1729.87|1724.37|1729.87|1724.37|1729.57|1724.07|15
1613011280000|2021-02-11 02:41:20|1730.01|1724.51|1729.65|1724.15|1730.01|1724.51|1729.62|1724.12|22
1613011290000|2021-02-11 02:41:30|1729.69|1724.19|1729.91|1724.41|1729.91|1724.41|1729.68|1724.18|31
1613011300000|2021-02-11 02:41:40|1730.04|1724.54|1729.87|1724.37|1730.04|1724.54|1729.78|1724.28|21
1613011310000|2021-02-11 02:41:50|1729.83|1724.33|1729.94|1724.44|1729.94|1724.44|1729.71|1724.21|30
1613011320000|2021-02-11 02:42:00|1729.81|1724.31|1729.47|1723.97|1729.93|1724.43|1729.47|1723.97|27
1613011330000|2021-02-11 02:42:10|1729.51|1724.01|1729.3|1723.8|1729.51|1724.01|1729.25|1723.75|29
1613011340000|2021-02-11 02:42:20|1729.21|1723.71|1728.58|1723.08|1729.36|1723.86|1728.56|1723.06|22
1613011350000|2021-02-11 02:42:30|1728.5|1723|1727.92|1722.42|1728.5|1723|1727.87|1722.37|25
1613011360000|2021-02-11 02:42:40|1727.88|1722.38|1728.36|1722.86|1728.54|1723.04|1727.85|1722.35|31
1613011370000|2021-02-11 02:42:50|1728.4|1722.9|1728.79|1723.29|1728.92|1723.42|1728.35|1722.85|18
1613011380000|2021-02-11 02:43:00|1728.76|1723.26|1729.48|1723.98|1729.52|1724.02|1728.76|1723.26|23
1613011390000|2021-02-11 02:43:10|1729.45|1723.95|1729.54|1724.04|1729.66|1724.16|1729.45|1723.95|25
1613011400000|2021-02-11 02:43:20|1729.51|1724.01|1729.28|1723.78|1729.54|1724.04|1729.23|1723.73|23
1613011410000|2021-02-11 02:43:30|1729.23|1723.73|1729.16|1723.66|1729.29|1723.79|1729.16|1723.66|28
1613011420000|2021-02-11 02:43:40|1729.18|1723.68|1728.92|1723.42|1729.47|1723.97|1728.9|1723.4|26
1613011430000|2021-02-11 02:43:50|1728.93|1723.43|1728.94|1723.44|1728.96|1723.46|1728.89|1723.39|13
1613011440000|2021-02-11 02:44:00|1728.91|1723.41|1729.03|1723.53|1729.2|1723.7|1728.88|1723.38|27
1613011450000|2021-02-11 02:44:10|1729.23|1723.73|1729.28|1723.78|1729.35|1723.85|1729.23|1723.73|28
1613011460000|2021-02-11 02:44:20|1729.19|1723.69|1729.17|1723.67|1729.22|1723.72|1729.13|1723.63|25
1613011470000|2021-02-11 02:44:30|1729.09|1723.59|1729.16|1723.66|1729.24|1723.74|1729.09|1723.59|24
1613011480000|2021-02-11 02:44:40|1729.18|1723.68|1729.07|1723.57|1729.29|1723.79|1729.03|1723.53|26
1613011490000|2021-02-11 02:44:50|1729.1|1723.6|1729.07|1723.57|1729.1|1723.6|1729.01|1723.51|22
1613011500000|2021-02-11 02:45:00|1729.08|1723.58|1729.28|1723.78|1729.28|1723.78|1729.07|1723.57|21
1613011510000|2021-02-11 02:45:10|1729.27|1723.77|1729.54|1724.04|1729.6|1724.1|1729.27|1723.77|18
1613011520000|2021-02-11 02:45:20|1729.52|1724.02|1729.85|1724.35|1729.85|1724.35|1729.52|1724.02|23
1613011530000|2021-02-11 02:45:30|1729.82|1724.32|1729.53|1724.03|1729.88|1724.38|1729.5|1724|21
1613011540000|2021-02-11 02:45:40|1729.52|1724.02|1729.27|1723.77|1729.56|1724.06|1729.24|1723.74|21
1613011550000|2021-02-11 02:45:50|1729.28|1723.78|1729.12|1723.62|1729.35|1723.85|1729.11|1723.61|12
1613011560000|2021-02-11 02:46:00|1729.11|1723.61|1729.61|1724.11|1729.93|1724.43|1729.09|1723.59|26
1613011570000|2021-02-11 02:46:10|1729.6|1724.1|1729.57|1724.07|1729.91|1724.41|1729.34|1723.84|30
1613011580000|2021-02-11 02:46:20|1729.6|1724.1|1730.14|1724.64|1730.14|1724.64|1729.6|1724.1|25
1613011590000|2021-02-11 02:46:30|1730.15|1724.65|1730.41|1724.91|1730.42|1724.92|1730.15|1724.65|23
1613011600000|2021-02-11 02:46:40|1730.35|1724.85|1730.37|1724.87|1730.46|1724.96|1730.34|1724.84|20
1613011610000|2021-02-11 02:46:50|1730.3|1724.8|1730.91|1725.41|1730.93|1725.43|1730.3|1724.8|17
1613011620000|2021-02-11 02:47:00|1730.83|1725.33|1731.01|1725.51|1731.01|1725.51|1730.78|1725.28|30
1613011630000|2021-02-11 02:47:10|1731|1725.5|1731.14|1725.64|1731.15|1725.65|1730.94|1725.44|21
1613011640000|2021-02-11 02:47:20|1731.09|1725.59|1731.25|1725.75|1731.31|1725.81|1731.06|1725.56|18
1613011650000|2021-02-11 02:47:30|1731.24|1725.74|1731.22|1725.72|1731.26|1725.76|1731.16|1725.66|18
1613011660000|2021-02-11 02:47:40|1731.25|1725.75|1731.33|1725.83|1731.33|1725.83|1731.19|1725.69|18
1613011670000|2021-02-11 02:47:50|1731.3|1725.8|1731.36|1725.86|1731.44|1725.94|1731.29|1725.79|22
1613011680000|2021-02-11 02:48:00|1731.34|1725.84|1731.6|1726.1|1731.6|1726.1|1731.24|1725.74|29
1613011690000|2021-02-11 02:48:10|1731.65|1726.15|1731.63|1726.13|1731.72|1726.22|1731.58|1726.08|19
1613011700000|2021-02-11 02:48:20|1731.62|1726.12|1731.5|1726|1731.87|1726.37|1731.5|1726|13
1613011710000|2021-02-11 02:48:30|1731.48|1725.98|1731.4|1725.9|1731.49|1725.99|1731.4|1725.9|5
1613011720000|2021-02-11 02:48:40|1731.41|1725.91|1731.62|1726.12|1731.72|1726.22|1731.4|1725.9|27
1613011730000|2021-02-11 02:48:50|1731.63|1726.13|1731.77|1726.27|1731.78|1726.28|1731.63|1726.13|21
1613011740000|2021-02-11 02:49:00|1731.72|1726.22|1731.89|1726.39|1731.9|1726.4|1731.71|1726.21|21
1613011750000|2021-02-11 02:49:10|1731.91|1726.41|1732.18|1726.68|1732.21|1726.71|1731.91|1726.41|31
1613011760000|2021-02-11 02:49:20|1732.22|1726.72|1731.91|1726.41|1732.24|1726.74|1731.91|1726.41|31
1613011770000|2021-02-11 02:49:30|1731.9|1726.4|1731.93|1726.43|1731.97|1726.47|1731.83|1726.33|19
1613011780000|2021-02-11 02:49:40|1731.96|1726.46|1732.04|1726.54|1732.06|1726.56|1731.89|1726.39|27
1613011790000|2021-02-11 02:49:50|1732.05|1726.55|1732.3|1726.8|1732.37|1726.87|1732.05|1726.55|28
1613011800000|2021-02-11 02:50:00|1732.27|1726.77|1732.13|1726.63|1732.29|1726.79|1731.92|1726.42|28
1613011810000|2021-02-11 02:50:10|1732.14|1726.64|1732.44|1726.94|1732.45|1726.95|1732.14|1726.64|12
1613011820000|2021-02-11 02:50:20|1732.38|1726.88|1732.12|1726.62|1732.38|1726.88|1732.08|1726.58|23
1613011830000|2021-02-11 02:50:30|1732.1|1726.6|1732.12|1726.62|1732.16|1726.66|1732.07|1726.57|29
1613011840000|2021-02-11 02:50:40|1732.13|1726.63|1732.3|1726.8|1732.3|1726.8|1732.08|1726.58|33
1613011850000|2021-02-11 02:50:50|1732.31|1726.81|1732.55|1727.05|1732.55|1727.05|1732.3|1726.8|20
1613011860000|2021-02-11 02:51:00|1732.62|1727.12|1733.37|1727.87|1733.38|1727.88|1732.62|1727.12|31
1613011870000|2021-02-11 02:51:10|1733.26|1727.76|1733.71|1728.21|1733.84|1728.34|1733.24|1727.74|28
1613011880000|2021-02-11 02:51:20|1733.65|1728.15|1733.89|1728.39|1734.01|1728.51|1733.63|1728.13|23
1613011890000|2021-02-11 02:51:30|1733.85|1728.35|1733.95|1728.45|1733.95|1728.45|1733.56|1728.06|22
1613011900000|2021-02-11 02:51:40|1733.96|1728.46|1734.57|1729.07|1734.57|1729.07|1733.95|1728.45|17
1613011910000|2021-02-11 02:51:50|1734.59|1729.09|1734.73|1729.23|1734.78|1729.28|1734.49|1728.99|25
1613011920000|2021-02-11 02:52:00|1734.61|1729.11|1734.69|1729.19|1735.01|1729.51|1734.48|1728.98|24
1613011930000|2021-02-11 02:52:10|1734.68|1729.18|1735.13|1729.63|1735.2|1729.7|1734.44|1728.94|31
1613011940000|2021-02-11 02:52:20|1735.16|1729.66|1735|1729.5|1735.59|1730.09|1734.94|1729.44|33
1613011950000|2021-02-11 02:52:30|1735.14|1729.64|1735.58|1730.08|1735.58|1730.08|1734.95|1729.45|29
1613011960000|2021-02-11 02:52:40|1735.6|1730.1|1735.88|1730.38|1736.15|1730.65|1735.6|1730.1|23
1613011970000|2021-02-11 02:52:50|1735.89|1730.39|1735.87|1730.37|1736.1|1730.6|1735.85|1730.35|24
1613011980000|2021-02-11 02:53:00|1735.95|1730.45|1735.86|1730.36|1736.1|1730.6|1735.83|1730.33|22
1613011990000|2021-02-11 02:53:10|1735.88|1730.38|1736.07|1730.57|1736.17|1730.67|1735.77|1730.27|33
1613012000000|2021-02-11 02:53:20|1736.1|1730.6|1735.66|1730.16|1736.1|1730.6|1735.6|1730.1|19
1613012010000|2021-02-11 02:53:30|1735.56|1730.06|1735.53|1730.03|1735.59|1730.09|1735.51|1730.01|18
1613012020000|2021-02-11 02:53:40|1735.47|1729.97|1734.68|1729.18|1735.49|1729.99|1734.68|1729.18|31
1613012030000|2021-02-11 02:53:50|1734.67|1729.17|1734.33|1728.83|1734.68|1729.18|1734.27|1728.77|24
1613012040000|2021-02-11 02:54:00|1734.08|1728.58|1733.92|1728.42|1734.4|1728.9|1733.92|1728.42|27
1613012050000|2021-02-11 02:54:10|1733.88|1728.38|1734.9|1729.4|1735.04|1729.54|1733.88|1728.38|27
1613012060000|2021-02-11 02:54:20|1734.93|1729.43|1735.02|1729.52|1735.02|1729.52|1734.9|1729.4|17
1613012070000|2021-02-11 02:54:30|1735.08|1729.58|1735.09|1729.59|1735.14|1729.64|1734.95|1729.45|16
1613012080000|2021-02-11 02:54:40|1735.22|1729.72|1735.49|1729.99|1735.49|1729.99|1735.22|1729.72|7
1613012090000|2021-02-11 02:54:50|1735.44|1729.94|1735.02|1729.52|1735.49|1729.99|1735.02|1729.52|21
1613012100000|2021-02-11 02:55:00|1735.03|1729.53|1734.86|1729.36|1735.05|1729.55|1734.86|1729.36|20
1613012110000|2021-02-11 02:55:10|1734.78|1729.28|1734.78|1729.28|1734.89|1729.39|1734.36|1728.86|24
1613012120000|2021-02-11 02:55:20|1734.77|1729.27|1735.42|1729.92|1735.42|1729.92|1734.75|1729.25|12
1613012130000|2021-02-11 02:55:30|1735.43|1729.93|1735.76|1730.26|1735.76|1730.26|1735.43|1729.93|14
1613012140000|2021-02-11 02:55:40|1735.79|1730.29|1735.75|1730.25|1735.79|1730.29|1735.69|1730.19|4
1613012150000|2021-02-11 02:55:50|1735.73|1730.23|1735.39|1729.89|1735.73|1730.23|1735.33|1729.83|22
1613012160000|2021-02-11 02:56:00|1735.34|1729.84|1734.52|1729.02|1735.36|1729.86|1734.17|1728.67|21
1613012170000|2021-02-11 02:56:10|1734.51|1729.01|1734.03|1728.53|1734.51|1729.01|1734.03|1728.53|30
1613012180000|2021-02-11 02:56:20|1734.01|1728.51|1733.32|1727.82|1734.01|1728.51|1733.06|1727.56|33
1613012190000|2021-02-11 02:56:30|1733.28|1727.78|1733.27|1727.77|1733.36|1727.86|1732.94|1727.44|30
1613012200000|2021-02-11 02:56:40|1733.16|1727.66|1733.88|1728.38|1733.92|1728.42|1733.16|1727.66|27
1613012210000|2021-02-11 02:56:50|1733.79|1728.29|1733.54|1728.04|1733.79|1728.29|1733.16|1727.66|32
1613012220000|2021-02-11 02:57:00|1733.53|1728.03|1734.05|1728.55|1734.05|1728.55|1733.48|1727.98|22
1613012230000|2021-02-11 02:57:10|1734.09|1728.59|1733.74|1728.24|1734.13|1728.63|1733.56|1728.06|19
1613012240000|2021-02-11 02:57:20|1733.71|1728.21|1734.07|1728.57|1734.21|1728.71|1733.69|1728.19|22
1613012250000|2021-02-11 02:57:30|1734.02|1728.52|1733.92|1728.42|1734.19|1728.69|1733.27|1727.77|30
1613012260000|2021-02-11 02:57:40|1733.95|1728.45|1734.18|1728.68|1734.19|1728.69|1733.95|1728.45|29
1613012270000|2021-02-11 02:57:50|1734.15|1728.65|1734.33|1728.83|1734.33|1728.83|1734.11|1728.61|30
1613012280000|2021-02-11 02:58:00|1734.31|1728.81|1734.58|1729.08|1734.58|1729.08|1734.31|1728.81|18
1613012290000|2021-02-11 02:58:10|1734.59|1729.09|1734.71|1729.21|1734.8|1729.3|1734.59|1729.09|24
1613012300000|2021-02-11 02:58:20|1734.7|1729.2|1734.29|1728.79|1734.72|1729.22|1734.24|1728.74|21
1613012310000|2021-02-11 02:58:30|1734.32|1728.82|1733.46|1727.96|1734.32|1728.82|1733.46|1727.96|29
1613012320000|2021-02-11 02:58:40|1733.42|1727.92|1734.52|1729.02|1734.52|1729.02|1733.42|1727.92|23
1613012330000|2021-02-11 02:58:50|1734.53|1729.03|1736.02|1730.52|1736.02|1730.52|1734.53|1729.03|22
1613012340000|2021-02-11 02:59:00|1736.11|1730.61|1735.6|1730.1|1736.15|1730.65|1735.35|1729.85|31
1613012350000|2021-02-11 02:59:10|1735.45|1729.95|1735.81|1730.31|1735.92|1730.42|1735.45|1729.95|25
1613012360000|2021-02-11 02:59:20|1735.79|1730.29|1735.87|1730.37|1735.89|1730.39|1735.57|1730.07|30
1613012370000|2021-02-11 02:59:30|1735.89|1730.39|1736.07|1730.57|1736.17|1730.67|1735.89|1730.39|28
1613012380000|2021-02-11 02:59:40|1736.09|1730.59|1736.62|1731.12|1736.68|1731.18|1736.07|1730.57|29
1613012390000|2021-02-11 02:59:50|1736.63|1731.13|1736.67|1731.17|1736.78|1731.28|1736.63|1731.13|20
1613012400000|2021-02-11 03:00:00|1736.66|1731.16|1736.48|1730.98|1736.66|1731.16|1736.31|1730.81|25
1613012410000|2021-02-11 03:00:10|1736.45|1730.95|1736.53|1731.03|1736.54|1731.04|1736.45|1730.95|19
1613012420000|2021-02-11 03:00:20|1736.52|1731.02|1735.61|1730.11|1736.54|1731.04|1735.57|1730.07|29
1613012430000|2021-02-11 03:00:30|1735.58|1730.08|1735.05|1729.55|1735.62|1730.12|1735|1729.5|23
1613012440000|2021-02-11 03:00:40|1735|1729.5|1734.59|1729.09|1735|1729.5|1734.41|1728.91|27
1613012450000|2021-02-11 03:00:50|1734.58|1729.08|1733.95|1728.45|1734.66|1729.16|1733.93|1728.43|25
1613012460000|2021-02-11 03:01:00|1733.91|1728.41|1736.05|1730.55|1736.19|1730.69|1733.91|1728.41|24
1613012470000|2021-02-11 03:01:10|1736.13|1730.63|1736.36|1730.86|1736.36|1730.86|1736.06|1730.56|14
1613012480000|2021-02-11 03:01:20|1736.32|1730.82|1736.31|1730.81|1736.33|1730.83|1736.22|1730.72|19
1613012490000|2021-02-11 03:01:30|1736.17|1730.67|1735.63|1730.13|1736.18|1730.68|1735.61|1730.11|29
1613012500000|2021-02-11 03:01:40|1735.61|1730.11|1735.49|1729.99|1735.67|1730.17|1735.4|1729.9|25
1613012510000|2021-02-11 03:01:50|1735.5|1730|1736.21|1730.71|1736.26|1730.76|1735.38|1729.88|33
1613012520000|2021-02-11 03:02:00|1736.29|1730.79|1736.68|1731.18|1736.71|1731.21|1736.25|1730.75|19
1613012530000|2021-02-11 03:02:10|1736.67|1731.17|1736.62|1731.12|1736.68|1731.18|1736.59|1731.09|27
1613012540000|2021-02-11 03:02:20|1736.61|1731.11|1736.42|1730.92|1736.78|1731.28|1736.41|1730.91|15
1613012550000|2021-02-11 03:02:30|1736.49|1730.99|1735.56|1730.06|1736.49|1730.99|1735.44|1729.94|32
1613012560000|2021-02-11 03:02:40|1735.54|1730.04|1735.54|1730.04|1735.65|1730.15|1735.47|1729.97|30
1613012570000|2021-02-11 03:02:50|1735.58|1730.08|1735.83|1730.33|1735.83|1730.33|1735.58|1730.08|31
1613012580000|2021-02-11 03:03:00|1735.91|1730.41|1736.12|1730.62|1736.18|1730.68|1735.91|1730.41|19
1613012590000|2021-02-11 03:03:10|1736.13|1730.63|1736.43|1730.93|1736.71|1731.21|1736.06|1730.56|25
1613012600000|2021-02-11 03:03:20|1736.48|1730.98|1735.99|1730.49|1736.48|1730.98|1735.91|1730.41|29
1613012610000|2021-02-11 03:03:30|1736.01|1730.51|1735.82|1730.32|1736.01|1730.51|1735.8|1730.3|15
1613012620000|2021-02-11 03:03:40|1735.8|1730.3|1735.63|1730.13|1735.81|1730.31|1735.58|1730.08|20
1613012630000|2021-02-11 03:03:50|1735.66|1730.16|1735.74|1730.24|1735.82|1730.32|1735.6|1730.1|29
1613012640000|2021-02-11 03:04:00|1735.73|1730.23|1735.62|1730.12|1735.74|1730.24|1735.52|1730.02|31
1613012650000|2021-02-11 03:04:10|1735.6|1730.1|1735.55|1730.05|1735.68|1730.18|1735.46|1729.96|33
1613012660000|2021-02-11 03:04:20|1735.56|1730.06|1735.41|1729.91|1735.61|1730.11|1735.39|1729.89|28
1613012670000|2021-02-11 03:04:30|1735.4|1729.9|1735.36|1729.86|1735.4|1729.9|1735.3|1729.8|26
1613012680000|2021-02-11 03:04:40|1735.33|1729.83|1735.41|1729.91|1735.43|1729.93|1734.7|1729.2|29
1613012690000|2021-02-11 03:04:50|1735.4|1729.9|1735.56|1730.06|1735.74|1730.24|1735.35|1729.85|31
1613012700000|2021-02-11 03:05:00|1735.55|1730.05|1736.09|1730.59|1736.28|1730.78|1735.5|1730|20
1613012710000|2021-02-11 03:05:10|1736.24|1730.74|1736.22|1730.72|1736.29|1730.79|1736.09|1730.59|13
1613012720000|2021-02-11 03:05:20|1736.26|1730.76|1736.23|1730.73|1736.28|1730.78|1736.06|1730.56|34
1613012730000|2021-02-11 03:05:30|1736.16|1730.66|1736.76|1731.26|1736.83|1731.33|1736.09|1730.59|33
1613012740000|2021-02-11 03:05:40|1736.46|1730.96|1736.35|1730.85|1736.46|1730.96|1736.11|1730.61|26
1613012750000|2021-02-11 03:05:50|1736.45|1730.95|1736.25|1730.75|1736.52|1731.02|1736.25|1730.75|18
1613012760000|2021-02-11 03:06:00|1736.23|1730.73|1736.57|1731.07|1736.57|1731.07|1736.19|1730.69|16
1613012770000|2021-02-11 03:06:10|1736.55|1731.05|1736.71|1731.21|1736.71|1731.21|1736.55|1731.05|5
1613012780000|2021-02-11 03:06:20|1736.65|1731.15|1736.96|1731.46|1736.96|1731.46|1736.65|1731.15|8
1613012790000|2021-02-11 03:06:30|1736.97|1731.47|1737.45|1731.95|1737.53|1732.03|1736.97|1731.47|15
1613012800000|2021-02-11 03:06:40|1737.46|1731.96|1737.94|1732.44|1737.94|1732.44|1737.36|1731.86|32
1613012810000|2021-02-11 03:06:50|1737.9|1732.4|1737.98|1732.48|1738|1732.5|1737.88|1732.38|15
1613012820000|2021-02-11 03:07:00|1737.99|1732.49|1737.48|1731.98|1737.99|1732.49|1737.35|1731.85|18
1613012830000|2021-02-11 03:07:10|1737.49|1731.99|1737.65|1732.15|1737.65|1732.15|1737.43|1731.93|26
1613012840000|2021-02-11 03:07:20|1737.6|1732.1|1737.54|1732.04|1737.71|1732.21|1737.54|1732.04|21
1613012850000|2021-02-11 03:07:30|1737.53|1732.03|1738.26|1732.76|1738.26|1732.76|1737.53|1732.03|28
1613012860000|2021-02-11 03:07:40|1738.21|1732.71|1738.53|1733.03|1738.61|1733.11|1738.21|1732.71|20
1613012870000|2021-02-11 03:07:50|1738.54|1733.04|1738.8|1733.3|1739.41|1733.91|1738.54|1733.04|31
1613012880000|2021-02-11 03:08:00|1738.81|1733.31|1738.48|1732.98|1738.81|1733.31|1738.48|1732.98|20
1613012890000|2021-02-11 03:08:10|1738.51|1733.01|1738.35|1732.85|1738.59|1733.09|1738.35|1732.85|17
1613012900000|2021-02-11 03:08:20|1738.33|1732.83|1738.53|1733.03|1738.56|1733.06|1738.33|1732.83|12
1613012910000|2021-02-11 03:08:30|1738.5|1733|1738.47|1732.97|1738.51|1733.01|1738.45|1732.95|11
1613012920000|2021-02-11 03:08:40|1738.49|1732.99|1738.33|1732.83|1738.49|1732.99|1738.33|1732.83|5
1613012930000|2021-02-11 03:08:50|1738.31|1732.81|1738.44|1732.94|1738.49|1732.99|1738.31|1732.81|19
1613012940000|2021-02-11 03:09:00|1738.49|1732.99|1738.84|1733.34|1738.84|1733.34|1738.41|1732.91|16
1613012950000|2021-02-11 03:09:10|1738.8|1733.3|1738.67|1733.17|1739.1|1733.6|1738.58|1733.08|21
1613012960000|2021-02-11 03:09:20|1738.66|1733.16|1738.94|1733.44|1738.94|1733.44|1738.64|1733.14|10
1613012970000|2021-02-11 03:09:30|1738.97|1733.47|1739.09|1733.59|1739.16|1733.66|1738.88|1733.38|27
1613012980000|2021-02-11 03:09:40|1739.14|1733.64|1739.3|1733.8|1739.3|1733.8|1739.14|1733.64|18
1613012990000|2021-02-11 03:09:50|1739.35|1733.85|1740.1|1734.6|1740.15|1734.65|1739.35|1733.85|19
1613013000000|2021-02-11 03:10:00|1740.19|1734.69|1739.96|1734.46|1740.21|1734.71|1739.72|1734.22|25
1613013010000|2021-02-11 03:10:10|1739.92|1734.42|1740.73|1735.23|1740.73|1735.23|1739.92|1734.42|16
1613013020000|2021-02-11 03:10:20|1740.86|1735.36|1741.67|1736.17|1741.74|1736.24|1740.85|1735.35|33
1613013030000|2021-02-11 03:10:30|1741.69|1736.19|1741.95|1736.45|1741.96|1736.46|1741.6|1736.1|33
1613013040000|2021-02-11 03:10:40|1741.92|1736.42|1742.08|1736.58|1742.21|1736.71|1741.92|1736.42|21
1613013050000|2021-02-11 03:10:50|1742.1|1736.6|1742.24|1736.74|1742.31|1736.81|1742.07|1736.57|27
1613013060000|2021-02-11 03:11:00|1742.23|1736.73|1742.17|1736.67|1742.27|1736.77|1742.17|1736.67|25
1613013070000|2021-02-11 03:11:10|1742.18|1736.68|1742.49|1736.99|1742.49|1736.99|1742.11|1736.61|26
1613013080000|2021-02-11 03:11:20|1742.47|1736.97|1742.66|1737.16|1742.8|1737.3|1742.47|1736.97|18
1613013090000|2021-02-11 03:11:30|1742.68|1737.18|1742.92|1737.42|1742.92|1737.42|1742.68|1737.18|27
1613013100000|2021-02-11 03:11:40|1742.84|1737.34|1743.38|1737.88|1743.38|1737.88|1742.8|1737.3|25
1613013110000|2021-02-11 03:11:50|1743.4|1737.9|1744|1738.5|1744|1738.5|1743.4|1737.9|19
1613013120000|2021-02-11 03:12:00|1743.99|1738.49|1744.11|1738.61|1744.11|1738.61|1743.99|1738.49|8
1613013130000|2021-02-11 03:12:10|1744.12|1738.62|1744.05|1738.55|1744.12|1738.62|1744.01|1738.51|11
1613013140000|2021-02-11 03:12:20|1744.06|1738.56|1743.46|1737.96|1744.06|1738.56|1743.42|1737.92|25
1613013150000|2021-02-11 03:12:30|1743.45|1737.95|1743.45|1737.95|1743.55|1738.05|1743.22|1737.72|22
1613013160000|2021-02-11 03:12:40|1743.44|1737.94|1743.05|1737.55|1743.44|1737.94|1743.01|1737.51|26
1613013170000|2021-02-11 03:12:50|1743.04|1737.54|1742.88|1737.38|1743.04|1737.54|1742.8|1737.3|27
1613013180000|2021-02-11 03:13:00|1742.89|1737.39|1742.76|1737.26|1742.89|1737.39|1742.76|1737.26|5
1613013190000|2021-02-11 03:13:10|1742.42|1736.92|1742.19|1736.69|1742.42|1736.92|1742.19|1736.69|10
1613013200000|2021-02-11 03:13:20|1742.21|1736.71|1742.26|1736.76|1742.31|1736.81|1742.19|1736.69|18
1613013210000|2021-02-11 03:13:30|1742.28|1736.78|1741.89|1736.39|1742.28|1736.78|1741.89|1736.39|17
1613013220000|2021-02-11 03:13:40|1741.88|1736.38|1741.26|1735.76|1741.88|1736.38|1741.26|1735.76|16
1613013230000|2021-02-11 03:13:50|1741.25|1735.75|1741.51|1736.01|1741.76|1736.26|1741.12|1735.62|26
1613013240000|2021-02-11 03:14:00|1741.54|1736.04|1742.06|1736.56|1742.23|1736.73|1741.44|1735.94|29
1613013250000|2021-02-11 03:14:10|1742.08|1736.58|1741.54|1736.04|1742.1|1736.6|1741.5|1736|28
1613013260000|2021-02-11 03:14:20|1741.58|1736.08|1741.33|1735.83|1741.58|1736.08|1740.98|1735.48|28
1613013270000|2021-02-11 03:14:30|1741.27|1735.77|1742.05|1736.55|1742.05|1736.55|1741.25|1735.75|26
1613013280000|2021-02-11 03:14:40|1742.15|1736.65|1741.94|1736.44|1742.15|1736.65|1741.86|1736.36|21
1613013290000|2021-02-11 03:14:50|1741.92|1736.42|1741.49|1735.99|1741.95|1736.45|1741.49|1735.99|26
1613013300000|2021-02-11 03:15:00|1741.46|1735.96|1741.16|1735.66|1741.46|1735.96|1741.16|1735.66|21
1613013310000|2021-02-11 03:15:10|1741.08|1735.58|1740.64|1735.14|1741.08|1735.58|1740.64|1735.14|21
1613013320000|2021-02-11 03:15:20|1740.59|1735.09|1740.29|1734.79|1740.6|1735.1|1740.29|1734.79|19
1613013330000|2021-02-11 03:15:30|1740.3|1734.8|1740.53|1735.03|1740.53|1735.03|1740.3|1734.8|17
1613013340000|2021-02-11 03:15:40|1740.57|1735.07|1740.56|1735.06|1740.61|1735.11|1740.55|1735.05|16
1613013350000|2021-02-11 03:15:50|1740.57|1735.07|1740.41|1734.91|1740.59|1735.09|1740.41|1734.91|10
1613013360000|2021-02-11 03:16:00|1740.42|1734.92|1741.85|1736.35|1741.98|1736.48|1740.42|1734.92|22
1613013370000|2021-02-11 03:16:10|1741.75|1736.25|1741.7|1736.2|1741.75|1736.25|1741.53|1736.03|28
1613013380000|2021-02-11 03:16:20|1741.61|1736.11|1741.41|1735.91|1741.73|1736.23|1741.16|1735.66|33
1613013390000|2021-02-11 03:16:30|1741.39|1735.89|1741.37|1735.87|1741.42|1735.92|1741.31|1735.81|21
1613013400000|2021-02-11 03:16:40|1741.35|1735.85|1741.36|1735.86|1741.41|1735.91|1741.31|1735.81|25
1613013410000|2021-02-11 03:16:50|1741.33|1735.83|1741.4|1735.9|1741.51|1736.01|1741.33|1735.83|28
1613013420000|2021-02-11 03:17:00|1741.38|1735.88|1742.72|1737.22|1742.82|1737.32|1741.35|1735.85|26
1613013430000|2021-02-11 03:17:10|1742.73|1737.23|1742.52|1737.02|1742.75|1737.25|1742.29|1736.79|36
1613013440000|2021-02-11 03:17:20|1742.61|1737.11|1742.82|1737.32|1742.82|1737.32|1742.42|1736.92|19
1613013450000|2021-02-11 03:17:30|1742.83|1737.33|1743|1737.5|1743|1737.5|1742.83|1737.33|21
1613013460000|2021-02-11 03:17:40|1742.99|1737.49|1742.99|1737.49|1743.05|1737.55|1742.96|1737.46|12
1613013470000|2021-02-11 03:17:50|1743.04|1737.54|1742.96|1737.46|1743.23|1737.73|1742.96|1737.46|20
1613013480000|2021-02-11 03:18:00|1743.11|1737.61|1742.74|1737.24|1743.11|1737.61|1742.35|1736.85|28
1613013490000|2021-02-11 03:18:10|1742.73|1737.23|1742.41|1736.91|1742.73|1737.23|1742.18|1736.68|33
1613013500000|2021-02-11 03:18:20|1742.46|1736.96|1742.35|1736.85|1742.46|1736.96|1742.28|1736.78|23
1613013510000|2021-02-11 03:18:30|1742.36|1736.86|1741.98|1736.48|1742.36|1736.86|1741.87|1736.37|15
1613013520000|2021-02-11 03:18:40|1741.93|1736.43|1741.63|1736.13|1742.03|1736.53|1741.62|1736.12|19
1613013530000|2021-02-11 03:18:50|1741.65|1736.15|1742.04|1736.54|1742.2|1736.7|1741.65|1736.15|27
1613013540000|2021-02-11 03:19:00|1742.01|1736.51|1742.08|1736.58|1742.14|1736.64|1741.76|1736.26|27
1613013550000|2021-02-11 03:19:10|1742.04|1736.54|1741.92|1736.42|1742.09|1736.59|1741.92|1736.42|23
1613013560000|2021-02-11 03:19:20|1741.91|1736.41|1741.48|1735.98|1741.93|1736.43|1741.48|1735.98|17
1613013570000|2021-02-11 03:19:30|1741.5|1736|1741.34|1735.84|1741.53|1736.03|1741.33|1735.83|26
1613013580000|2021-02-11 03:19:40|1741.38|1735.88|1741.66|1736.16|1741.83|1736.33|1741.38|1735.88|26
1613013590000|2021-02-11 03:19:50|1741.45|1735.95|1741.29|1735.79|1741.49|1735.99|1741.26|1735.76|17
1613013600000|2021-02-11 03:20:00|1741.28|1735.78|1741.94|1736.44|1742.01|1736.51|1741.28|1735.78|29
1613013610000|2021-02-11 03:20:10|1741.95|1736.45|1742.13|1736.63|1742.25|1736.75|1741.73|1736.23|31
1613013620000|2021-02-11 03:20:20|1742.41|1736.91|1742.38|1736.88|1742.52|1737.02|1742.34|1736.84|17
1613013630000|2021-02-11 03:20:30|1742.39|1736.89|1742.21|1736.71|1742.48|1736.98|1742.21|1736.71|26
1613013640000|2021-02-11 03:20:40|1742.23|1736.73|1742.8|1737.3|1742.8|1737.3|1742.2|1736.7|23
1613013650000|2021-02-11 03:20:50|1742.71|1737.21|1742.56|1737.06|1742.71|1737.21|1742.33|1736.83|23
1613013660000|2021-02-11 03:21:00|1742.58|1737.08|1742.85|1737.35|1742.88|1737.38|1742.45|1736.95|19
1613013670000|2021-02-11 03:21:10|1742.88|1737.38|1742.94|1737.44|1742.94|1737.44|1742.82|1737.32|14
1613013680000|2021-02-11 03:21:20|1743.11|1737.61|1743.09|1737.59|1743.11|1737.61|1742.98|1737.48|12
1613013690000|2021-02-11 03:21:30|1743.06|1737.56|1742.62|1737.12|1743.06|1737.56|1742.55|1737.05|18
1613013700000|2021-02-11 03:21:40|1742.64|1737.14|1742.78|1737.28|1742.83|1737.33|1742.62|1737.12|13
1613013710000|2021-02-11 03:21:50|1742.77|1737.27|1742.59|1737.09|1742.8|1737.3|1742.59|1737.09|12
1613013720000|2021-02-11 03:22:00|1742.82|1737.32|1743.19|1737.69|1743.33|1737.83|1742.81|1737.31|22
1613013730000|2021-02-11 03:22:10|1743.15|1737.65|1743.71|1738.21|1743.71|1738.21|1743.15|1737.65|25
1613013740000|2021-02-11 03:22:20|1743.69|1738.19|1743.93|1738.43|1744.04|1738.54|1743.69|1738.19|17
1613013750000|2021-02-11 03:22:30|1743.9|1738.4|1743.86|1738.36|1743.9|1738.4|1743.84|1738.34|11
1613013760000|2021-02-11 03:22:40|1743.85|1738.35|1745.05|1739.55|1745.05|1739.55|1743.85|1738.35|20
1613013770000|2021-02-11 03:22:50|1745.01|1739.51|1745.61|1740.11|1745.62|1740.12|1745|1739.5|23
1613013780000|2021-02-11 03:23:00|1745.67|1740.17|1745.29|1739.79|1745.67|1740.17|1745|1739.5|28
1613013790000|2021-02-11 03:23:10|1745.34|1739.84|1745.05|1739.55|1745.44|1739.94|1745.02|1739.52|27
1613013800000|2021-02-11 03:23:20|1745.04|1739.54|1745.63|1740.13|1745.76|1740.26|1745.03|1739.53|27
1613013810000|2021-02-11 03:23:30|1745.7|1740.2|1745.31|1739.81|1745.76|1740.26|1745.27|1739.77|23
1613013820000|2021-02-11 03:23:40|1745.27|1739.77|1745.04|1739.54|1745.3|1739.8|1744.98|1739.48|22
1613013830000|2021-02-11 03:23:50|1745.06|1739.56|1743.49|1737.99|1745.08|1739.58|1743.49|1737.99|30
1613013840000|2021-02-11 03:24:00|1743.47|1737.97|1744.05|1738.55|1744.71|1739.21|1743.46|1737.96|26
1613013850000|2021-02-11 03:24:10|1744.04|1738.54|1744.34|1738.84|1744.5|1739|1744.01|1738.51|25
1613013860000|2021-02-11 03:24:20|1744.25|1738.75|1743.76|1738.26|1744.25|1738.75|1743.76|1738.26|22
1613013870000|2021-02-11 03:24:30|1743.75|1738.25|1743.52|1738.02|1743.76|1738.26|1743.52|1738.02|10
1613013880000|2021-02-11 03:24:40|1743.49|1737.99|1743.35|1737.85|1743.53|1738.03|1743.31|1737.81|26
1613013890000|2021-02-11 03:24:50|1743.36|1737.86|1743.64|1738.14|1743.68|1738.18|1743.34|1737.84|27
1613013900000|2021-02-11 03:25:00|1743.6|1738.1|1743.67|1738.17|1743.7|1738.2|1743.48|1737.98|15
1613013910000|2021-02-11 03:25:10|1743.68|1738.18|1743.45|1737.95|1743.68|1738.18|1743.36|1737.86|14
1613013920000|2021-02-11 03:25:20|1743.41|1737.91|1743.32|1737.82|1743.41|1737.91|1743.29|1737.79|14
1613013930000|2021-02-11 03:25:30|1743.31|1737.81|1743.31|1737.81|1743.36|1737.86|1743.31|1737.81|11
1613013940000|2021-02-11 03:25:40|1743.27|1737.77|1743|1737.5|1743.54|1738.04|1742.92|1737.42|28
1613013950000|2021-02-11 03:25:50|1742.99|1737.49|1742.91|1737.41|1742.99|1737.49|1742.91|1737.41|14
1613013960000|2021-02-11 03:26:00|1742.94|1737.44|1742.94|1737.44|1742.94|1737.44|1742.74|1737.24|12
1613013970000|2021-02-11 03:26:10|1742.93|1737.43|1743|1737.5|1743.01|1737.51|1742.93|1737.43|9
1613013980000|2021-02-11 03:26:20|1742.99|1737.49|1742.91|1737.41|1743.16|1737.66|1742.91|1737.41|16
1613013990000|2021-02-11 03:26:30|1742.88|1737.38|1742.51|1737.01|1742.95|1737.45|1742.51|1737.01|16
1613014000000|2021-02-11 03:26:40|1742.41|1736.91|1742.47|1736.97|1742.47|1736.97|1742.35|1736.85|6
1613014010000|2021-02-11 03:26:50|1742.45|1736.95|1742.31|1736.81|1742.54|1737.04|1742.31|1736.81|27
1613014020000|2021-02-11 03:27:00|1742.35|1736.85|1742.21|1736.71|1742.35|1736.85|1742.21|1736.71|19
1613014030000|2021-02-11 03:27:10|1742.17|1736.67|1742.22|1736.72|1742.26|1736.76|1742.17|1736.67|9
1613014040000|2021-02-11 03:27:20|1742.07|1736.57|1742.21|1736.71|1742.25|1736.75|1742.06|1736.56|21
1613014050000|2021-02-11 03:27:30|1742.24|1736.74|1742.22|1736.72|1742.24|1736.74|1742.18|1736.68|23
1613014060000|2021-02-11 03:27:40|1742.23|1736.73|1742.07|1736.57|1742.24|1736.74|1742.07|1736.57|30
1613014070000|2021-02-11 03:27:50|1741.95|1736.45|1741.33|1735.83|1742.03|1736.53|1741.24|1735.74|29
1613014080000|2021-02-11 03:28:00|1741.32|1735.82|1741.13|1735.63|1741.32|1735.82|1740.58|1735.08|31
1613014090000|2021-02-11 03:28:10|1741.26|1735.76|1741.4|1735.9|1741.89|1736.39|1741.22|1735.72|23
1613014100000|2021-02-11 03:28:20|1741.46|1735.96|1741.57|1736.07|1741.57|1736.07|1741.4|1735.9|21
1613014110000|2021-02-11 03:28:30|1741.49|1735.99|1742.01|1736.51|1742.04|1736.54|1741.49|1735.99|21
1613014120000|2021-02-11 03:28:40|1742.07|1736.57|1742.57|1737.07|1742.57|1737.07|1742.03|1736.53|12
1613014130000|2021-02-11 03:28:50|1742.62|1737.12|1742.09|1736.59|1742.63|1737.13|1742.05|1736.55|23
1613014140000|2021-02-11 03:29:00|1742.01|1736.51|1742.26|1736.76|1742.38|1736.88|1742.01|1736.51|22
1613014150000|2021-02-11 03:29:10|1742.25|1736.75|1742.33|1736.83|1742.33|1736.83|1741.74|1736.24|27
1613014160000|2021-02-11 03:29:20|1742.32|1736.82|1742.04|1736.54|1742.35|1736.85|1742.02|1736.52|26
1613014170000|2021-02-11 03:29:30|1742.03|1736.53|1742.02|1736.52|1742.12|1736.62|1741.98|1736.48|22
1613014180000|2021-02-11 03:29:40|1742|1736.5|1742.12|1736.62|1742.15|1736.65|1742|1736.5|12
1613014190000|2021-02-11 03:29:50|1742.19|1736.69|1743.16|1737.66|1743.16|1737.66|1742.13|1736.63|21
1613014200000|2021-02-11 03:30:00|1743.27|1737.77|1743.32|1737.82|1743.8|1738.3|1743.27|1737.77|21
1613014210000|2021-02-11 03:30:10|1743.36|1737.86|1743.38|1737.88|1743.38|1737.88|1743.32|1737.82|17
1613014220000|2021-02-11 03:30:20|1743.39|1737.89|1743.77|1738.27|1743.79|1738.29|1743.39|1737.89|19
1613014230000|2021-02-11 03:30:30|1743.79|1738.29|1744.12|1738.62|1744.12|1738.62|1743.76|1738.26|22
1613014240000|2021-02-11 03:30:40|1744.21|1738.71|1744.57|1739.07|1744.57|1739.07|1744.21|1738.71|23
1613014250000|2021-02-11 03:30:50|1744.53|1739.03|1744.57|1739.07|1744.57|1739.07|1744.46|1738.96|16
1613014260000|2021-02-11 03:31:00|1744.55|1739.05|1743.2|1737.7|1744.55|1739.05|1743.17|1737.67|22
1613014270000|2021-02-11 03:31:10|1743.19|1737.69|1742.97|1737.47|1743.31|1737.81|1742.96|1737.46|25
1613014280000|2021-02-11 03:31:20|1743.05|1737.55|1741.99|1736.49|1743.05|1737.55|1741.99|1736.49|31
1613014290000|2021-02-11 03:31:30|1742.01|1736.51|1741.84|1736.34|1742.13|1736.63|1741.82|1736.32|27
1613014300000|2021-02-11 03:31:40|1741.83|1736.33|1741.58|1736.08|1741.94|1736.44|1741.49|1735.99|29
1613014310000|2021-02-11 03:31:50|1741.73|1736.23|1740.4|1734.9|1741.82|1736.32|1740.3|1734.8|35
1613014320000|2021-02-11 03:32:00|1740.36|1734.86|1740.92|1735.42|1741.4|1735.9|1740.36|1734.86|31
1613014330000|2021-02-11 03:32:10|1740.87|1735.37|1740.93|1735.43|1741.03|1735.53|1740.79|1735.29|23
1613014340000|2021-02-11 03:32:20|1740.91|1735.41|1740.9|1735.4|1741.27|1735.77|1740.87|1735.37|24
1613014350000|2021-02-11 03:32:30|1740.88|1735.38|1741.32|1735.82|1741.32|1735.82|1740.8|1735.3|18
1613014360000|2021-02-11 03:32:40|1741.35|1735.85|1741.66|1736.16|1741.67|1736.17|1740.85|1735.35|22
1613014370000|2021-02-11 03:32:50|1741.73|1736.23|1741.62|1736.12|1741.73|1736.23|1741.54|1736.04|12
1613014380000|2021-02-11 03:33:00|1741.67|1736.17|1740.75|1735.25|1741.79|1736.29|1740.51|1735.01|29
1613014390000|2021-02-11 03:33:10|1740.74|1735.24|1740.59|1735.09|1740.77|1735.27|1740.17|1734.67|30
1613014400000|2021-02-11 03:33:20|1740.58|1735.08|1740.77|1735.27|1740.8|1735.3|1740.58|1735.08|17
1613014410000|2021-02-11 03:33:30|1740.8|1735.3|1741.24|1735.74|1741.24|1735.74|1740.8|1735.3|13
1613014420000|2021-02-11 03:33:40|1741.22|1735.72|1741.28|1735.78|1741.31|1735.81|1741.21|1735.71|5
1613014430000|2021-02-11 03:33:50|1741.31|1735.81|1741.4|1735.9|1741.45|1735.95|1741.28|1735.78|10
1613014440000|2021-02-11 03:34:00|1741.44|1735.94|1740.51|1735.01|1741.5|1736|1740.51|1735.01|23
1613014450000|2021-02-11 03:34:10|1740.53|1735.03|1740.26|1734.76|1740.53|1735.03|1740.23|1734.73|9
1613014460000|2021-02-11 03:34:20|1740.24|1734.74|1740.6|1735.1|1740.72|1735.22|1740.2|1734.7|16
1613014470000|2021-02-11 03:34:30|1740.59|1735.09|1740.7|1735.2|1740.7|1735.2|1740.53|1735.03|16
1613014480000|2021-02-11 03:34:40|1740.73|1735.23|1740.61|1735.11|1740.73|1735.23|1740.45|1734.95|27
1613014490000|2021-02-11 03:34:50|1740.62|1735.12|1740.46|1734.96|1740.62|1735.12|1740.42|1734.92|26
1613014500000|2021-02-11 03:35:00|1740.48|1734.98|1740.33|1734.83|1740.95|1735.45|1740.33|1734.83|25
1613014510000|2021-02-11 03:35:10|1740.32|1734.82|1740.47|1734.97|1740.48|1734.98|1740.32|1734.82|27
1613014520000|2021-02-11 03:35:20|1740.43|1734.93|1740.29|1734.79|1740.43|1734.93|1740.22|1734.72|23
1613014530000|2021-02-11 03:35:30|1740.3|1734.8|1739.91|1734.41|1740.32|1734.82|1739.91|1734.41|14
1613014540000|2021-02-11 03:35:40|1739.89|1734.39|1739.98|1734.48|1740.04|1734.54|1739.88|1734.38|23
1613014550000|2021-02-11 03:35:50|1739.95|1734.45|1739.86|1734.36|1739.95|1734.45|1739.86|1734.36|16
1613014560000|2021-02-11 03:36:00|1739.88|1734.38|1739.51|1734.01|1739.88|1734.38|1739.45|1733.95|16
1613014570000|2021-02-11 03:36:10|1739.52|1734.02|1739.29|1733.79|1739.52|1734.02|1739.28|1733.78|6
1613014580000|2021-02-11 03:36:20|1739.28|1733.78|1739.12|1733.62|1739.28|1733.78|1739.1|1733.6|19
1613014590000|2021-02-11 03:36:30|1738.63|1733.13|1738.46|1732.96|1738.63|1733.13|1738.39|1732.89|21
1613014600000|2021-02-11 03:36:40|1738.45|1732.95|1738.39|1732.89|1738.55|1733.05|1738.39|1732.89|12
1613014610000|2021-02-11 03:36:50|1738.16|1732.66|1738.09|1732.59|1738.22|1732.72|1738.07|1732.57|16
1613014620000|2021-02-11 03:37:00|1738.1|1732.6|1738.07|1732.57|1738.14|1732.64|1737.83|1732.33|21
1613014630000|2021-02-11 03:37:10|1738.04|1732.54|1737.95|1732.45|1738.07|1732.57|1737.73|1732.23|13
1613014640000|2021-02-11 03:37:20|1738.03|1732.53|1738.21|1732.71|1738.21|1732.71|1737.85|1732.35|11
1613014650000|2021-02-11 03:37:30|1738.16|1732.66|1739.21|1733.71|1739.28|1733.78|1738.14|1732.64|16
1613014660000|2021-02-11 03:37:40|1739.27|1733.77|1739.25|1733.75|1739.27|1733.77|1738.83|1733.33|25
1613014670000|2021-02-11 03:37:50|1739.23|1733.73|1738.55|1733.05|1739.43|1733.93|1738.55|1733.05|25
1613014680000|2021-02-11 03:38:00|1738.56|1733.06|1738.47|1732.97|1738.68|1733.18|1737.77|1732.27|35
1613014690000|2021-02-11 03:38:10|1738.48|1732.98|1739.02|1733.52|1739.02|1733.52|1738.45|1732.95|26
1613014700000|2021-02-11 03:38:20|1739.19|1733.69|1739.51|1734.01|1739.59|1734.09|1739.12|1733.62|17
1613014710000|2021-02-11 03:38:30|1739.58|1734.08|1739.6|1734.1|1739.62|1734.12|1739.57|1734.07|22
1613014720000|2021-02-11 03:38:40|1739.63|1734.13|1739.88|1734.38|1739.89|1734.39|1739.63|1734.13|4
1613014730000|2021-02-11 03:38:50|1739.86|1734.36|1739.67|1734.17|1739.86|1734.36|1739.54|1734.04|16
1613014740000|2021-02-11 03:39:00|1739.65|1734.15|1738.58|1733.08|1739.67|1734.17|1738.57|1733.07|26
1613014750000|2021-02-11 03:39:10|1738.56|1733.06|1738.83|1733.33|1738.87|1733.37|1738.49|1732.99|18
1613014760000|2021-02-11 03:39:20|1738.84|1733.34|1738.88|1733.38|1738.88|1733.38|1738.82|1733.32|7
1613014770000|2021-02-11 03:39:30|1738.57|1733.07|1738.83|1733.33|1738.91|1733.41|1738.49|1732.99|15
1613014780000|2021-02-11 03:39:40|1738.84|1733.34|1738.58|1733.08|1738.84|1733.34|1738.56|1733.06|7
1613014790000|2021-02-11 03:39:50|1738.61|1733.11|1738.67|1733.17|1738.67|1733.17|1738.61|1733.11|5
1613014800000|2021-02-11 03:40:00|1738.76|1733.26|1739.13|1733.63|1739.13|1733.63|1738.71|1733.21|14
1613014810000|2021-02-11 03:40:10|1739.11|1733.61|1738.43|1732.93|1739.11|1733.61|1738.34|1732.84|21
1613014820000|2021-02-11 03:40:20|1738.42|1732.92|1738.45|1732.95|1738.45|1732.95|1738.42|1732.92|4
1613014830000|2021-02-11 03:40:30|1738.49|1732.99|1738.64|1733.14|1738.64|1733.14|1738.47|1732.97|23
1613014840000|2021-02-11 03:40:40|1738.62|1733.12|1738.04|1732.54|1738.85|1733.35|1737.82|1732.32|31
1613014850000|2021-02-11 03:40:50|1738.02|1732.52|1738.38|1732.88|1738.38|1732.88|1737.98|1732.48|31
1613014860000|2021-02-11 03:41:00|1738.39|1732.89|1738.1|1732.6|1738.43|1732.93|1738.01|1732.51|24
1613014870000|2021-02-11 03:41:10|1738.08|1732.58|1738|1732.5|1738.08|1732.58|1737.88|1732.38|19
1613014880000|2021-02-11 03:41:20|1737.99|1732.49|1737.63|1732.13|1737.99|1732.49|1737.63|1732.13|9
1613014890000|2021-02-11 03:41:30|1737.64|1732.14|1737.93|1732.43|1737.96|1732.46|1737.64|1732.14|9
1613014900000|2021-02-11 03:41:40|1737.99|1732.49|1738.11|1732.61|1738.11|1732.61|1737.92|1732.42|15
1613014910000|2021-02-11 03:41:50|1738.07|1732.57|1737.98|1732.48|1738.08|1732.58|1737.98|1732.48|10
1613014920000|2021-02-11 03:42:00|1738.01|1732.51|1737.99|1732.49|1738.05|1732.55|1737.99|1732.49|7
1613014930000|2021-02-11 03:42:10|1737.97|1732.47|1738.08|1732.58|1738.09|1732.59|1737.97|1732.47|8
1613014940000|2021-02-11 03:42:20|1738.05|1732.55|1738.17|1732.67|1738.18|1732.68|1738.05|1732.55|18
1613014950000|2021-02-11 03:42:30|1738.16|1732.66|1738.69|1733.19|1738.69|1733.19|1738.16|1732.66|22
1613014960000|2021-02-11 03:42:40|1738.7|1733.2|1738.71|1733.21|1738.71|1733.21|1738.7|1733.2|2
1613014970000|2021-02-11 03:42:50|1738.99|1733.49|1738.99|1733.49|1738.99|1733.49|1738.99|1733.49|1
1613014980000|2021-02-11 03:43:00|1738.98|1733.48|1738.27|1732.77|1738.98|1733.48|1738.07|1732.57|27
1613014990000|2021-02-11 03:43:10|1738.24|1732.74|1738.56|1733.06|1738.57|1733.07|1738.16|1732.66|21
1613015000000|2021-02-11 03:43:20|1738.58|1733.08|1738.4|1732.9|1738.58|1733.08|1738.4|1732.9|25
1613015010000|2021-02-11 03:43:30|1738.41|1732.91|1738.66|1733.16|1738.66|1733.16|1738.41|1732.91|22
1613015020000|2021-02-11 03:43:40|1738.71|1733.21|1738.66|1733.16|1738.71|1733.21|1738.66|1733.16|3
1613015030000|2021-02-11 03:43:50|1738.63|1733.13|1738.61|1733.11|1738.67|1733.17|1738.57|1733.07|28
1613015040000|2021-02-11 03:44:00|1738.6|1733.1|1737.61|1732.11|1738.6|1733.1|1737.53|1732.03|24
1613015050000|2021-02-11 03:44:10|1737.63|1732.13|1737.84|1732.34|1738.28|1732.78|1737.56|1732.06|32
1613015060000|2021-02-11 03:44:20|1737.76|1732.26|1737.61|1732.11|1737.88|1732.38|1737.61|1732.11|29
1613015070000|2021-02-11 03:44:30|1737.55|1732.05|1737.57|1732.07|1737.59|1732.09|1737.55|1732.05|14
1613015080000|2021-02-11 03:44:40|1737.56|1732.06|1737.57|1732.07|1737.72|1732.22|1737.56|1732.06|20
1613015090000|2021-02-11 03:44:50|1737.55|1732.05|1737.54|1732.04|1737.57|1732.07|1737.54|1732.04|11
1613015100000|2021-02-11 03:45:00|1737.53|1732.03|1738.06|1732.56|1738.48|1732.98|1737.49|1731.99|35
1613015110000|2021-02-11 03:45:10|1738.09|1732.59|1737.95|1732.45|1738.09|1732.59|1737.95|1732.45|29
1613015120000|2021-02-11 03:45:20|1737.99|1732.49|1738.62|1733.12|1738.62|1733.12|1737.95|1732.45|12
1613015130000|2021-02-11 03:45:30|1738.63|1733.13|1738.6|1733.1|1738.63|1733.13|1738.36|1732.86|31
1613015140000|2021-02-11 03:45:40|1738.61|1733.11|1738.57|1733.07|1738.62|1733.12|1738.48|1732.98|5
1613015150000|2021-02-11 03:45:50|1738.72|1733.22|1738.76|1733.26|1738.76|1733.26|1738.72|1733.22|7
1613015160000|2021-02-11 03:46:00|1738.84|1733.34|1738.22|1732.72|1738.84|1733.34|1737.91|1732.41|31
1613015170000|2021-02-11 03:46:10|1738.23|1732.73|1738.69|1733.19|1738.71|1733.21|1738.23|1732.73|24
1613015180000|2021-02-11 03:46:20|1738.77|1733.27|1738.82|1733.32|1738.82|1733.32|1738.73|1733.23|12
1613015190000|2021-02-11 03:46:30|1738.83|1733.33|1738.87|1733.37|1738.87|1733.37|1738.83|1733.33|2
1613015200000|2021-02-11 03:46:40|1738.86|1733.36|1738.84|1733.34|1738.87|1733.37|1738.84|1733.34|3
1613015220000|2021-02-11 03:47:00|1738.87|1733.37|1739.06|1733.56|1739.3|1733.8|1738.87|1733.37|20
1613015230000|2021-02-11 03:47:10|1739.07|1733.57|1739.2|1733.7|1739.2|1733.7|1739.07|1733.57|12
1613015240000|2021-02-11 03:47:20|1739.17|1733.67|1739.25|1733.75|1739.25|1733.75|1739.17|1733.67|16
1613015250000|2021-02-11 03:47:30|1739.26|1733.76|1739.25|1733.75|1739.27|1733.77|1739.21|1733.71|13
1613015260000|2021-02-11 03:47:40|1739.26|1733.76|1739.37|1733.87|1739.38|1733.88|1739.22|1733.72|16
1613015270000|2021-02-11 03:47:50|1739.39|1733.89|1739.39|1733.89|1739.39|1733.89|1739.36|1733.86|5
1613015280000|2021-02-11 03:48:00|1739.4|1733.9|1738.7|1733.2|1739.4|1733.9|1738.61|1733.11|24
1613015290000|2021-02-11 03:48:10|1738.78|1733.28|1738.83|1733.33|1738.96|1733.46|1738.71|1733.21|20
1613015300000|2021-02-11 03:48:20|1738.84|1733.34|1739.49|1733.99|1739.52|1734.02|1738.8|1733.3|29
1613015310000|2021-02-11 03:48:30|1739.51|1734.01|1739.54|1734.04|1739.54|1734.04|1739.39|1733.89|20
1613015320000|2021-02-11 03:48:40|1739.55|1734.05|1739.54|1734.04|1739.73|1734.23|1739.54|1734.04|9
1613015330000|2021-02-11 03:48:50|1739.58|1734.08|1739.57|1734.07|1739.73|1734.23|1739.57|1734.07|14
1613015340000|2021-02-11 03:49:00|1739.62|1734.12|1739.06|1733.56|1739.62|1734.12|1739.05|1733.55|10
1613015350000|2021-02-11 03:49:10|1739.09|1733.59|1739.13|1733.63|1739.34|1733.84|1739.04|1733.54|19
1613015360000|2021-02-11 03:49:20|1739.14|1733.64|1739.12|1733.62|1739.2|1733.7|1739.06|1733.56|17
1613015370000|2021-02-11 03:49:30|1739.13|1733.63|1739.02|1733.52|1739.2|1733.7|1738.95|1733.45|24
1613015380000|2021-02-11 03:49:40|1739.05|1733.55|1739|1733.5|1739.18|1733.68|1738.92|1733.42|16
1613015390000|2021-02-11 03:49:50|1738.99|1733.49|1738.68|1733.18|1739|1733.5|1738.43|1732.93|22
1613015400000|2021-02-11 03:50:00|1738.69|1733.19|1738.51|1733.01|1738.7|1733.2|1738.46|1732.96|29
1613015410000|2021-02-11 03:50:10|1738.5|1733|1738.87|1733.37|1738.87|1733.37|1738.48|1732.98|19
1613015420000|2021-02-11 03:50:20|1738.92|1733.42|1739.37|1733.87|1739.37|1733.87|1738.92|1733.42|6
1613015430000|2021-02-11 03:50:30|1739.38|1733.88|1739.71|1734.21|1739.76|1734.26|1739.37|1733.87|18
1613015440000|2021-02-11 03:50:40|1739.74|1734.24|1739.8|1734.3|1739.83|1734.33|1739.68|1734.18|21
1613015450000|2021-02-11 03:50:50|1739.81|1734.31|1739.88|1734.38|1739.9|1734.4|1739.8|1734.3|6
1613015460000|2021-02-11 03:51:00|1739.87|1734.37|1740.42|1734.92|1740.42|1734.92|1739.87|1734.37|14
1613015470000|2021-02-11 03:51:10|1740.44|1734.94|1741.9|1736.4|1741.9|1736.4|1740.44|1734.94|17
1613015480000|2021-02-11 03:51:20|1741.89|1736.39|1741.96|1736.46|1741.96|1736.46|1741.86|1736.36|18
1613015490000|2021-02-11 03:51:30|1741.99|1736.49|1742|1736.5|1742.01|1736.51|1741.95|1736.45|23
1613015500000|2021-02-11 03:51:40|1741.97|1736.47|1742.11|1736.61|1742.11|1736.61|1741.94|1736.44|27
1613015510000|2021-02-11 03:51:50|1742.13|1736.63|1742.08|1736.58|1742.14|1736.64|1742.04|1736.54|24
1613015520000|2021-02-11 03:52:00|1742.07|1736.57|1741.93|1736.43|1742.16|1736.66|1741.93|1736.43|18
1613015530000|2021-02-11 03:52:10|1741.94|1736.44|1741.96|1736.46|1741.96|1736.46|1741.94|1736.44|3
1613015540000|2021-02-11 03:52:20|1741.94|1736.44|1741.9|1736.4|1741.94|1736.44|1741.9|1736.4|4
1613015550000|2021-02-11 03:52:30|1741.89|1736.39|1741.97|1736.47|1741.97|1736.47|1741.89|1736.39|3
1613015560000|2021-02-11 03:52:40|1741.98|1736.48|1741.16|1735.66|1741.98|1736.48|1741.16|1735.66|13
1613015570000|2021-02-11 03:52:50|1741.14|1735.64|1741.14|1735.64|1741.17|1735.67|1741.05|1735.55|6
1613015580000|2021-02-11 03:53:00|1741.13|1735.63|1741.46|1735.96|1741.56|1736.06|1741.13|1735.63|25
1613015590000|2021-02-11 03:53:10|1741.47|1735.97|1741.47|1735.97|1741.5|1736|1741.4|1735.9|27
1613015600000|2021-02-11 03:53:20|1741.46|1735.96|1741.58|1736.08|1741.58|1736.08|1741.45|1735.95|8
1613015610000|2021-02-11 03:53:30|1741.57|1736.07|1741.73|1736.23|1741.91|1736.41|1741.55|1736.05|21
1613015620000|2021-02-11 03:53:40|1741.74|1736.24|1742.71|1737.21|1743.37|1737.87|1741.59|1736.09|32
1613015630000|2021-02-11 03:53:50|1742.59|1737.09|1743.05|1737.55|1743.05|1737.55|1742|1736.5|35
1613015640000|2021-02-11 03:54:00|1743.09|1737.59|1743.17|1737.67|1743.37|1737.87|1743.07|1737.57|24
1613015650000|2021-02-11 03:54:10|1743.57|1738.07|1747.02|1741.52|1747.02|1741.52|1743.24|1737.74|36
1613015660000|2021-02-11 03:54:20|1747.14|1741.64|1747.5|1742|1747.61|1742.11|1747.02|1741.52|36
1613015670000|2021-02-11 03:54:30|1747.52|1742.02|1748.31|1742.81|1748.61|1743.11|1747.32|1741.82|37
1613015680000|2021-02-11 03:54:40|1748.33|1742.83|1749.78|1744.28|1749.81|1744.31|1747.68|1742.18|40
1613015690000|2021-02-11 03:54:50|1749.76|1744.26|1750.31|1744.81|1750.31|1744.81|1749.28|1743.78|33
1613015700000|2021-02-11 03:55:00|1750.32|1744.82|1750.47|1744.97|1750.53|1745.03|1750.18|1744.68|32
1613015710000|2021-02-11 03:55:10|1750.48|1744.98|1750.29|1744.79|1750.62|1745.12|1750.24|1744.74|25
1613015720000|2021-02-11 03:55:20|1750.28|1744.78|1750.87|1745.37|1751.02|1745.52|1750.25|1744.75|22
1613015730000|2021-02-11 03:55:30|1750.94|1745.44|1751.09|1745.59|1751.14|1745.64|1750.81|1745.31|25
1613015740000|2021-02-11 03:55:40|1751.11|1745.61|1750.93|1745.43|1751.44|1745.94|1750.76|1745.26|33
1613015750000|2021-02-11 03:55:50|1750.97|1745.47|1751.58|1746.08|1751.59|1746.09|1750.85|1745.35|27
1613015760000|2021-02-11 03:56:00|1751.59|1746.09|1752.11|1746.61|1752.2|1746.7|1751.48|1745.98|23
1613015770000|2021-02-11 03:56:10|1752.09|1746.59|1752.95|1747.45|1752.95|1747.45|1751.92|1746.42|18
1613015780000|2021-02-11 03:56:20|1752.98|1747.48|1753.43|1747.93|1753.43|1747.93|1752.92|1747.42|37
1613015790000|2021-02-11 03:56:30|1753.47|1747.97|1752.59|1747.09|1753.51|1748.01|1752.59|1747.09|26
1613015800000|2021-02-11 03:56:40|1752.51|1747.01|1752.46|1746.96|1752.61|1747.11|1752.13|1746.63|33
1613015810000|2021-02-11 03:56:50|1752.51|1747.01|1752.16|1746.66|1752.51|1747.01|1751.8|1746.3|34
1613015820000|2021-02-11 03:57:00|1752.12|1746.62|1751.55|1746.05|1752.13|1746.63|1751.44|1745.94|30
1613015830000|2021-02-11 03:57:10|1751.51|1746.01|1751.7|1746.2|1751.89|1746.39|1751.39|1745.89|33
1613015840000|2021-02-11 03:57:20|1751.74|1746.24|1752.05|1746.55|1752.28|1746.78|1751.67|1746.17|29
1613015850000|2021-02-11 03:57:30|1752.07|1746.57|1751.74|1746.24|1752.13|1746.63|1751.74|1746.24|28
1613015860000|2021-02-11 03:57:40|1751.78|1746.28|1751.35|1745.85|1751.97|1746.47|1751.35|1745.85|31
1613015870000|2021-02-11 03:57:50|1751.2|1745.7|1750.76|1745.26|1751.51|1746.01|1750.76|1745.26|33
1613015880000|2021-02-11 03:58:00|1750.72|1745.22|1749.72|1744.22|1750.87|1745.37|1749.72|1744.22|27
1613015890000|2021-02-11 03:58:10|1749.66|1744.16|1748.42|1742.92|1749.72|1744.22|1748.42|1742.92|36
1613015900000|2021-02-11 03:58:20|1748.27|1742.77|1748.95|1743.45|1748.95|1743.45|1747.76|1742.26|35
1613015910000|2021-02-11 03:58:30|1748.85|1743.35|1748.7|1743.2|1749.3|1743.8|1748.7|1743.2|30
1613015920000|2021-02-11 03:58:40|1748.76|1743.26|1748.91|1743.41|1749.06|1743.56|1748.67|1743.17|35
1613015930000|2021-02-11 03:58:50|1748.92|1743.42|1749.2|1743.7|1749.33|1743.83|1748.9|1743.4|34
1613015940000|2021-02-11 03:59:00|1749.23|1743.73|1747.76|1742.26|1749.25|1743.75|1747.7|1742.2|37
1613015950000|2021-02-11 03:59:10|1747.71|1742.21|1747.07|1741.57|1747.78|1742.28|1747.04|1741.54|32
1613015960000|2021-02-11 03:59:20|1747.05|1741.55|1745.2|1739.7|1747.23|1741.73|1745.13|1739.63|37
1613015970000|2021-02-11 03:59:30|1745.16|1739.66|1746.46|1740.96|1746.52|1741.02|1745.16|1739.66|32
1613015980000|2021-02-11 03:59:40|1746.44|1740.94|1746.28|1740.78|1746.84|1741.34|1746.27|1740.77|33
1613015990000|2021-02-11 03:59:50|1746.27|1740.77|1746.17|1740.67|1746.46|1740.96|1746.06|1740.56|32
1613016000000|2021-02-11 04:00:00|1746.15|1740.65|1746.94|1741.44|1746.94|1741.44|1746.15|1740.65|32
1613016010000|2021-02-11 04:00:10|1746.99|1741.49|1748|1742.5|1748.02|1742.52|1746.95|1741.45|25
1613016020000|2021-02-11 04:00:20|1748.08|1742.58|1749.2|1743.7|1749.2|1743.7|1748.08|1742.58|35
1613016030000|2021-02-11 04:00:30|1749.22|1743.72|1749.1|1743.6|1749.25|1743.75|1748.95|1743.45|34
1613016040000|2021-02-11 04:00:40|1749.04|1743.54|1749.31|1743.81|1749.32|1743.82|1748.96|1743.46|21
1613016050000|2021-02-11 04:00:50|1749.22|1743.72|1748.32|1742.82|1749.22|1743.72|1748.1|1742.6|32
1613016060000|2021-02-11 04:01:00|1748.44|1742.94|1749.48|1743.98|1749.51|1744.01|1748.44|1742.94|25
1613016070000|2021-02-11 04:01:10|1749.46|1743.96|1749.52|1744.02|1749.53|1744.03|1749.34|1743.84|23
1613016080000|2021-02-11 04:01:20|1749.51|1744.01|1750.17|1744.67|1750.26|1744.76|1749.51|1744.01|24
1613016090000|2021-02-11 04:01:30|1750.27|1744.77|1751.33|1745.83|1751.67|1746.17|1750.27|1744.77|32
1613016100000|2021-02-11 04:01:40|1751.35|1745.85|1750.85|1745.35|1751.6|1746.1|1750.77|1745.27|37
1613016110000|2021-02-11 04:01:50|1750.86|1745.36|1751.25|1745.75|1751.41|1745.91|1750.86|1745.36|18
1613016120000|2021-02-11 04:02:00|1751.29|1745.79|1750.71|1745.21|1751.3|1745.8|1750.71|1745.21|33
1613016130000|2021-02-11 04:02:10|1750.73|1745.23|1750.71|1745.21|1750.94|1745.44|1750.6|1745.1|31
1613016140000|2021-02-11 04:02:20|1750.68|1745.18|1750.63|1745.13|1750.89|1745.39|1750.52|1745.02|35
1613016150000|2021-02-11 04:02:30|1750.56|1745.06|1750.27|1744.77|1750.92|1745.42|1750.27|1744.77|26
1613016160000|2021-02-11 04:02:40|1750.32|1744.82|1750.33|1744.83|1750.33|1744.83|1749.62|1744.12|29
1613016170000|2021-02-11 04:02:50|1750.42|1744.92|1750.36|1744.86|1750.57|1745.07|1750.34|1744.84|23
1613016180000|2021-02-11 04:03:00|1750.41|1744.91|1749.92|1744.42|1750.41|1744.91|1749.87|1744.37|36
1613016190000|2021-02-11 04:03:10|1749.86|1744.36|1749.24|1743.74|1749.91|1744.41|1749.05|1743.55|26
1613016200000|2021-02-11 04:03:20|1749.28|1743.78|1748.85|1743.35|1749.32|1743.82|1748.84|1743.34|31
1613016210000|2021-02-11 04:03:30|1748.83|1743.33|1748.4|1742.9|1748.83|1743.33|1748.39|1742.89|25
1613016220000|2021-02-11 04:03:40|1748.18|1742.68|1748.44|1742.94|1748.49|1742.99|1748.18|1742.68|29
1613016230000|2021-02-11 04:03:50|1748.47|1742.97|1747.21|1741.71|1748.52|1743.02|1747.06|1741.56|34
1613016240000|2021-02-11 04:04:00|1747.12|1741.62|1746.81|1741.31|1747.23|1741.73|1746.71|1741.21|33
1613016250000|2021-02-11 04:04:10|1746.88|1741.38|1747.16|1741.66|1747.23|1741.73|1746.88|1741.38|36
1613016260000|2021-02-11 04:04:20|1747.1|1741.6|1747.06|1741.56|1747.33|1741.83|1746.93|1741.43|30
1613016270000|2021-02-11 04:04:30|1747.07|1741.57|1746.77|1741.27|1747.07|1741.57|1746.7|1741.2|30
1613016280000|2021-02-11 04:04:40|1746.79|1741.29|1745.62|1740.12|1746.79|1741.29|1745.59|1740.09|33
1613016290000|2021-02-11 04:04:50|1745.63|1740.13|1745.06|1739.56|1745.67|1740.17|1745|1739.5|35
1613016300000|2021-02-11 04:05:00|1745.05|1739.55|1743.07|1737.57|1745.07|1739.57|1743.07|1737.57|35
1613016310000|2021-02-11 04:05:10|1742.86|1737.36|1736.19|1730.69|1742.86|1737.36|1736.19|1730.69|40
1613016320000|2021-02-11 04:05:20|1736.14|1730.64|1737.21|1731.71|1737.29|1731.79|1733.46|1727.96|39
1613016330000|2021-02-11 04:05:30|1737.2|1731.7|1736.92|1731.42|1737.5|1732|1734.7|1729.2|40
1613016340000|2021-02-11 04:05:40|1737.27|1731.77|1737.08|1731.58|1738.25|1732.75|1735.87|1730.37|37
1613016350000|2021-02-11 04:05:50|1737.02|1731.52|1736.53|1731.03|1737.97|1732.47|1736.29|1730.79|38
1613016360000|2021-02-11 04:06:00|1736.74|1731.24|1738.39|1732.89|1738.58|1733.08|1736.74|1731.24|39
1613016370000|2021-02-11 04:06:10|1738.36|1732.86|1736.82|1731.32|1738.36|1732.86|1736.81|1731.31|38
1613016380000|2021-02-11 04:06:20|1736.56|1731.06|1736.65|1731.15|1737.18|1731.68|1736.47|1730.97|39
1613016390000|2021-02-11 04:06:30|1736.43|1730.93|1736.42|1730.92|1736.8|1731.3|1736.13|1730.63|38
1613016400000|2021-02-11 04:06:40|1736.4|1730.9|1736.59|1731.09|1736.67|1731.17|1736.1|1730.6|34
1613016410000|2021-02-11 04:06:50|1736.48|1730.98|1736.36|1730.86|1736.48|1730.98|1735.53|1730.03|38
1613016420000|2021-02-11 04:07:00|1736.37|1730.87|1738.03|1732.53|1738.38|1732.88|1736.32|1730.82|37
1613016430000|2021-02-11 04:07:10|1738.01|1732.51|1737.97|1732.47|1739.67|1734.17|1737.92|1732.42|37
1613016440000|2021-02-11 04:07:20|1738.04|1732.54|1738.29|1732.79|1738.41|1732.91|1737.91|1732.41|37
1613016450000|2021-02-11 04:07:30|1738.34|1732.84|1737.87|1732.37|1738.46|1732.96|1737.51|1732.01|39
1613016460000|2021-02-11 04:07:40|1738.09|1732.59|1738.53|1733.03|1738.53|1733.03|1737.62|1732.12|39
1613016470000|2021-02-11 04:07:50|1738.67|1733.17|1737.79|1732.29|1738.99|1733.49|1737.47|1731.97|34
1613016480000|2021-02-11 04:08:00|1737.77|1732.27|1737.72|1732.22|1737.84|1732.34|1737.36|1731.86|34
1613016490000|2021-02-11 04:08:10|1737.68|1732.18|1737.4|1731.9|1737.68|1732.18|1737.08|1731.58|35
1613016500000|2021-02-11 04:08:20|1737.27|1731.77|1738.42|1732.92|1738.42|1732.92|1737.16|1731.66|37
1613016510000|2021-02-11 04:08:30|1738.44|1732.94|1738.42|1732.92|1739.52|1734.02|1737.86|1732.36|38
1613016520000|2021-02-11 04:08:40|1738.56|1733.06|1738.29|1732.79|1739.39|1733.89|1738.29|1732.79|39
1613016530000|2021-02-11 04:08:50|1738.24|1732.74|1738.73|1733.23|1738.74|1733.24|1738.21|1732.71|28
1613016540000|2021-02-11 04:09:00|1738.71|1733.21|1739.15|1733.65|1739.17|1733.67|1738.69|1733.19|30
1613016550000|2021-02-11 04:09:10|1739.27|1733.77|1739.47|1733.97|1739.47|1733.97|1739.21|1733.71|31
1613016560000|2021-02-11 04:09:20|1739.49|1733.99|1739.94|1734.44|1740.49|1734.99|1739.49|1733.99|30
1613016570000|2021-02-11 04:09:30|1739.86|1734.36|1740.4|1734.9|1740.56|1735.06|1739.82|1734.32|29
1613016580000|2021-02-11 04:09:40|1740.42|1734.92|1741.37|1735.87|1741.52|1736.02|1740.42|1734.92|31
1613016590000|2021-02-11 04:09:50|1741.35|1735.85|1740.81|1735.31|1741.38|1735.88|1740.64|1735.14|24
1613016600000|2021-02-11 04:10:00|1740.83|1735.33|1740.33|1734.83|1740.91|1735.41|1740.08|1734.58|36
1613016610000|2021-02-11 04:10:10|1740.47|1734.97|1739.59|1734.09|1740.47|1734.97|1739.59|1734.09|29
1613016620000|2021-02-11 04:10:20|1739.83|1734.33|1740.47|1734.97|1740.48|1734.98|1739.59|1734.09|32
1613016630000|2021-02-11 04:10:30|1740.44|1734.94|1740.32|1734.82|1740.51|1735.01|1740.02|1734.52|35
1613016640000|2021-02-11 04:10:40|1740.31|1734.81|1741.13|1735.63|1741.16|1735.66|1740.28|1734.78|30
1613016650000|2021-02-11 04:10:50|1741.1|1735.6|1741.25|1735.75|1741.34|1735.84|1741.05|1735.55|26
1613016660000|2021-02-11 04:11:00|1741.31|1735.81|1741.59|1736.09|1741.94|1736.44|1741.23|1735.73|30
1613016670000|2021-02-11 04:11:10|1741.51|1736.01|1742.04|1736.54|1742.05|1736.55|1741.27|1735.77|26
1613016680000|2021-02-11 04:11:20|1741.92|1736.42|1741.58|1736.08|1741.92|1736.42|1741.47|1735.97|33
1613016690000|2021-02-11 04:11:30|1741.57|1736.07|1740.97|1735.47|1741.66|1736.16|1740.97|1735.47|29
1613016700000|2021-02-11 04:11:40|1740.96|1735.46|1741.32|1735.82|1741.44|1735.94|1740.91|1735.41|36
1613016710000|2021-02-11 04:11:50|1741.29|1735.79|1741.57|1736.07|1741.74|1736.24|1741.18|1735.68|35
1613016720000|2021-02-11 04:12:00|1741.52|1736.02|1742.01|1736.51|1742.09|1736.59|1741.47|1735.97|24
1613016730000|2021-02-11 04:12:10|1742.02|1736.52|1742.57|1737.07|1742.7|1737.2|1742.02|1736.52|28
1613016740000|2021-02-11 04:12:20|1742.42|1736.92|1743.33|1737.83|1743.84|1738.34|1742.4|1736.9|33
1613016750000|2021-02-11 04:12:30|1743.38|1737.88|1743.12|1737.62|1743.38|1737.88|1742.78|1737.28|28
1613016760000|2021-02-11 04:12:40|1743.13|1737.63|1743.31|1737.81|1743.37|1737.87|1743.13|1737.63|22
1613016770000|2021-02-11 04:12:50|1743.32|1737.82|1743.36|1737.86|1743.41|1737.91|1743.32|1737.82|13
1613016780000|2021-02-11 04:13:00|1743.35|1737.85|1743.53|1738.03|1743.71|1738.21|1743.32|1737.82|26
1613016790000|2021-02-11 04:13:10|1743.52|1738.02|1743.48|1737.98|1743.6|1738.1|1743.48|1737.98|26
1613016800000|2021-02-11 04:13:20|1743.5|1738|1743.46|1737.96|1743.51|1738.01|1743.45|1737.95|14
1613016810000|2021-02-11 04:13:30|1743.47|1737.97|1743.73|1738.23|1743.73|1738.23|1743.47|1737.97|19
1613016820000|2021-02-11 04:13:40|1743.84|1738.34|1743.05|1737.55|1743.84|1738.34|1743.04|1737.54|25
1613016830000|2021-02-11 04:13:50|1743.07|1737.57|1743.06|1737.56|1743.13|1737.63|1743.04|1737.54|22
1613016840000|2021-02-11 04:14:00|1743.04|1737.54|1742.41|1736.91|1743.08|1737.58|1742.34|1736.84|25
1613016850000|2021-02-11 04:14:10|1742.35|1736.85|1742.61|1737.11|1742.61|1737.11|1742.18|1736.68|21
1613016860000|2021-02-11 04:14:20|1742.7|1737.2|1741.89|1736.39|1742.76|1737.26|1741.88|1736.38|36
1613016870000|2021-02-11 04:14:30|1741.83|1736.33|1739.56|1734.06|1741.96|1736.46|1739.56|1734.06|28
1613016880000|2021-02-11 04:14:40|1739.8|1734.3|1737.83|1732.33|1739.8|1734.3|1737.75|1732.25|29
1613016890000|2021-02-11 04:14:50|1737.75|1732.25|1737.12|1731.62|1738.3|1732.8|1737.12|1731.62|33
1613016900000|2021-02-11 04:15:00|1737.1|1731.6|1738.52|1733.02|1738.67|1733.17|1737.09|1731.59|36
1613016910000|2021-02-11 04:15:10|1738.5|1733|1739.2|1733.7|1739.57|1734.07|1738.5|1733|33
1613016920000|2021-02-11 04:15:20|1739.15|1733.65|1739.64|1734.14|1739.64|1734.14|1739.15|1733.65|24
1613016930000|2021-02-11 04:15:30|1739.62|1734.12|1736.29|1730.79|1739.62|1734.12|1736.29|1730.79|38
1613016940000|2021-02-11 04:15:40|1736.4|1730.9|1736.24|1730.74|1736.4|1730.9|1735.93|1730.43|34
1613016950000|2021-02-11 04:15:50|1736.21|1730.71|1735.92|1730.42|1736.49|1730.99|1735.92|1730.42|29
1613016960000|2021-02-11 04:16:00|1736.07|1730.57|1736.81|1731.31|1737|1731.5|1735.9|1730.4|39
1613016970000|2021-02-11 04:16:10|1736.93|1731.43|1737.5|1732|1737.52|1732.02|1736.87|1731.37|35
1613016980000|2021-02-11 04:16:20|1737.46|1731.96|1737.17|1731.67|1737.52|1732.02|1737.03|1731.53|36
1613016990000|2021-02-11 04:16:30|1737.19|1731.69|1737.59|1732.09|1737.62|1732.12|1737.18|1731.68|33
1613017000000|2021-02-11 04:16:40|1737.58|1732.08|1738.07|1732.57|1738.07|1732.57|1737.37|1731.87|36
1613017010000|2021-02-11 04:16:50|1738.11|1732.61|1738.37|1732.87|1738.51|1733.01|1738|1732.5|39
1613017020000|2021-02-11 04:17:00|1738.32|1732.82|1738.13|1732.63|1738.8|1733.3|1738.03|1732.53|36
1613017030000|2021-02-11 04:17:10|1738.14|1732.64|1738.14|1732.64|1738.18|1732.68|1737.57|1732.07|38
1613017040000|2021-02-11 04:17:20|1738.11|1732.61|1738.13|1732.63|1738.43|1732.93|1738.06|1732.56|24
1613017050000|2021-02-11 04:17:30|1738.11|1732.61|1738.75|1733.25|1738.89|1733.39|1738.11|1732.61|29
1613017060000|2021-02-11 04:17:40|1738.76|1733.26|1739.42|1733.92|1739.48|1733.98|1738.76|1733.26|28
1613017070000|2021-02-11 04:17:50|1739.43|1733.93|1739.19|1733.69|1739.43|1733.93|1739.19|1733.69|21
1613017080000|2021-02-11 04:18:00|1739.18|1733.68|1738.46|1732.96|1739.18|1733.68|1738.45|1732.95|23
1613017090000|2021-02-11 04:18:10|1738.47|1732.97|1738.82|1733.32|1738.82|1733.32|1738.47|1732.97|34
1613017100000|2021-02-11 04:18:20|1738.85|1733.35|1738.76|1733.26|1738.92|1733.42|1738.62|1733.12|25
1613017110000|2021-02-11 04:18:30|1738.91|1733.41|1738.06|1732.56|1738.92|1733.42|1738.06|1732.56|24
1613017120000|2021-02-11 04:18:40|1738.05|1732.55|1738.02|1732.52|1738.21|1732.71|1737.91|1732.41|27
1613017130000|2021-02-11 04:18:50|1738.1|1732.6|1738.01|1732.51|1738.15|1732.65|1737.78|1732.28|34
1613017140000|2021-02-11 04:19:00|1737.96|1732.46|1737.69|1732.19|1738.12|1732.62|1737.69|1732.19|31
1613017150000|2021-02-11 04:19:10|1737.68|1732.18|1737.25|1731.75|1737.71|1732.21|1737.18|1731.68|25
1613017160000|2021-02-11 04:19:20|1737.2|1731.7|1737.36|1731.86|1737.42|1731.92|1736.95|1731.45|29
1613017170000|2021-02-11 04:19:30|1737.37|1731.87|1737.39|1731.89|1737.49|1731.99|1737.29|1731.79|31
1613017180000|2021-02-11 04:19:40|1737.46|1731.96|1737.77|1732.27|1738.01|1732.51|1737.32|1731.82|27
1613017190000|2021-02-11 04:19:50|1737.72|1732.22|1737.55|1732.05|1737.76|1732.26|1737.55|1732.05|28
1613017200000|2021-02-11 04:20:00|1737.58|1732.08|1737.69|1732.19|1737.82|1732.32|1737.58|1732.08|33
1613017210000|2021-02-11 04:20:10|1737.53|1732.03|1737.46|1731.96|1737.69|1732.19|1737.2|1731.7|28
1613017220000|2021-02-11 04:20:20|1737.45|1731.95|1737.3|1731.8|1737.52|1732.02|1737.03|1731.53|31
1613017230000|2021-02-11 04:20:30|1737.31|1731.81|1737.58|1732.08|1737.79|1732.29|1737.15|1731.65|35
1613017240000|2021-02-11 04:20:40|1737.59|1732.09|1737.67|1732.17|1737.78|1732.28|1737.59|1732.09|13
1613017250000|2021-02-11 04:20:50|1737.66|1732.16|1737.65|1732.15|1737.66|1732.16|1737.52|1732.02|5
1613017260000|2021-02-11 04:21:00|1737.8|1732.3|1737.21|1731.71|1737.81|1732.31|1737.11|1731.61|27
1613017270000|2021-02-11 04:21:10|1737.18|1731.68|1737.06|1731.56|1737.22|1731.72|1737.06|1731.56|17
1613017280000|2021-02-11 04:21:20|1737.07|1731.57|1737.35|1731.85|1737.39|1731.89|1737.05|1731.55|21
1613017290000|2021-02-11 04:21:30|1737.37|1731.87|1737.23|1731.73|1737.38|1731.88|1737.05|1731.55|31
1613017300000|2021-02-11 04:21:40|1737.22|1731.72|1737.23|1731.73|1737.33|1731.83|1737.17|1731.67|18
1613017310000|2021-02-11 04:21:50|1737.22|1731.72|1737.27|1731.77|1737.4|1731.9|1737.22|1731.72|18
1613017320000|2021-02-11 04:22:00|1737.26|1731.76|1736.74|1731.24|1737.28|1731.78|1736.35|1730.85|33
1613017330000|2021-02-11 04:22:10|1736.76|1731.26|1737.33|1731.83|1737.33|1731.83|1736.71|1731.21|31
1613017340000|2021-02-11 04:22:20|1737.32|1731.82|1737.18|1731.68|1737.32|1731.82|1736.91|1731.41|30
1613017350000|2021-02-11 04:22:30|1737.2|1731.7|1737.58|1732.08|1737.63|1732.13|1737.2|1731.7|29
1613017360000|2021-02-11 04:22:40|1737.61|1732.11|1738.38|1732.88|1738.39|1732.89|1737.59|1732.09|26
1613017370000|2021-02-11 04:22:50|1738.4|1732.9|1738.07|1732.57|1738.4|1732.9|1738.07|1732.57|29
1613017380000|2021-02-11 04:23:00|1738.09|1732.59|1737.9|1732.4|1738.11|1732.61|1737.89|1732.39|21
1613017390000|2021-02-11 04:23:10|1737.89|1732.39|1737.99|1732.49|1738.02|1732.52|1737.82|1732.32|21
1613017400000|2021-02-11 04:23:20|1738.01|1732.51|1738.11|1732.61|1738.14|1732.64|1738.01|1732.51|27
1613017410000|2021-02-11 04:23:30|1738.1|1732.6|1737.17|1731.67|1738.12|1732.62|1737.17|1731.67|24
1613017420000|2021-02-11 04:23:40|1737.15|1731.65|1737.02|1731.52|1737.15|1731.65|1737.02|1731.52|5
1613017430000|2021-02-11 04:23:50|1736.99|1731.49|1735.42|1729.92|1737.07|1731.57|1735.42|1729.92|24
1613017440000|2021-02-11 04:24:00|1735.3|1729.8|1734.27|1728.77|1735.3|1729.8|1734.27|1728.77|30
1613017450000|2021-02-11 04:24:10|1734.24|1728.74|1733.32|1727.82|1734.24|1728.74|1731.82|1726.32|32
1613017460000|2021-02-11 04:24:20|1733.56|1728.06|1732.82|1727.32|1733.63|1728.13|1732.82|1727.32|34
1613017470000|2021-02-11 04:24:30|1732.98|1727.48|1731.34|1725.84|1733.33|1727.83|1731.34|1725.84|34
1613017480000|2021-02-11 04:24:40|1731.53|1726.03|1729.55|1724.05|1731.57|1726.07|1729.01|1723.51|38
1613017490000|2021-02-11 04:24:50|1729.6|1724.1|1728.29|1722.79|1729.6|1724.1|1727.51|1722.01|38
1613017500000|2021-02-11 04:25:00|1728.3|1722.8|1729.04|1723.54|1729.25|1723.75|1728.23|1722.73|36
1613017510000|2021-02-11 04:25:10|1729.05|1723.55|1730.06|1724.56|1730.06|1724.56|1728.8|1723.3|37
1613017520000|2021-02-11 04:25:20|1730.09|1724.59|1730.46|1724.96|1730.62|1725.12|1730.09|1724.59|30
1613017530000|2021-02-11 04:25:30|1730.42|1724.92|1730.94|1725.44|1730.98|1725.48|1730.15|1724.65|32
1613017540000|2021-02-11 04:25:40|1730.95|1725.45|1730.47|1724.97|1731.02|1725.52|1730.33|1724.83|33
1613017550000|2021-02-11 04:25:50|1730.46|1724.96|1731.71|1726.21|1731.8|1726.3|1730.46|1724.96|35
1613017560000|2021-02-11 04:26:00|1731.72|1726.22|1732.12|1726.62|1732.19|1726.69|1731.69|1726.19|36
1613017570000|2021-02-11 04:26:10|1732.14|1726.64|1731.83|1726.33|1732.25|1726.75|1731.83|1726.33|30
1613017580000|2021-02-11 04:26:20|1731.81|1726.31|1732.3|1726.8|1732.3|1726.8|1731.74|1726.24|34
1613017590000|2021-02-11 04:26:30|1732.29|1726.79|1732.58|1727.08|1732.68|1727.18|1732.2|1726.7|19
1613017600000|2021-02-11 04:26:40|1732.56|1727.06|1732.11|1726.61|1732.56|1727.06|1731.93|1726.43|28
1613017610000|2021-02-11 04:26:50|1732.09|1726.59|1732.62|1727.12|1732.62|1727.12|1731.84|1726.34|29
1613017620000|2021-02-11 04:27:00|1732.61|1727.11|1732.26|1726.76|1732.61|1727.11|1731.69|1726.19|29
1613017630000|2021-02-11 04:27:10|1732.29|1726.79|1732.71|1727.21|1732.79|1727.29|1732.29|1726.79|14
1613017640000|2021-02-11 04:27:20|1732.75|1727.25|1733.19|1727.69|1733.19|1727.69|1732.69|1727.19|28
1613017650000|2021-02-11 04:27:30|1733.2|1727.7|1735.76|1730.26|1735.79|1730.29|1733.1|1727.6|33
1613017660000|2021-02-11 04:27:40|1735.78|1730.28|1733.32|1727.82|1735.78|1730.28|1733.2|1727.7|40
1613017670000|2021-02-11 04:27:50|1733.34|1727.84|1733.34|1727.84|1733.72|1728.22|1733.26|1727.76|35
1613017680000|2021-02-11 04:28:00|1733.51|1728.01|1732.32|1726.82|1733.69|1728.19|1732.1|1726.6|36
1613017690000|2021-02-11 04:28:10|1732.29|1726.79|1732.08|1726.58|1732.39|1726.89|1731.95|1726.45|33
1613017700000|2021-02-11 04:28:20|1732.17|1726.67|1733.34|1727.84|1733.4|1727.9|1732.15|1726.65|30
1613017710000|2021-02-11 04:28:30|1733.66|1728.16|1732.84|1727.34|1733.82|1728.32|1732.26|1726.76|32
1613017720000|2021-02-11 04:28:40|1732.88|1727.38|1734.38|1728.88|1734.38|1728.88|1732.88|1727.38|27
1613017730000|2021-02-11 04:28:50|1734.42|1728.92|1734.57|1729.07|1734.57|1729.07|1734.1|1728.6|33
1613017740000|2021-02-11 04:29:00|1734.76|1729.26|1735.08|1729.58|1735.38|1729.88|1734.62|1729.12|31
1613017750000|2021-02-11 04:29:10|1734.96|1729.46|1734.07|1728.57|1734.96|1729.46|1733.9|1728.4|37
1613017760000|2021-02-11 04:29:20|1734.09|1728.59|1733.66|1728.16|1734.09|1728.59|1733.64|1728.14|30
1613017770000|2021-02-11 04:29:30|1733.82|1728.32|1733.55|1728.05|1734.13|1728.63|1733.55|1728.05|32
1613017780000|2021-02-11 04:29:40|1733.58|1728.08|1733.34|1727.84|1733.63|1728.13|1733.25|1727.75|28
1613017790000|2021-02-11 04:29:50|1733.33|1727.83|1734.09|1728.59|1734.17|1728.67|1733.33|1727.83|27
1613017800000|2021-02-11 04:30:00|1733.9|1728.4|1733.18|1727.68|1733.97|1728.47|1733.18|1727.68|30
1613017810000|2021-02-11 04:30:10|1733.15|1727.65|1732.11|1726.61|1733.15|1727.65|1732.05|1726.55|27
1613017820000|2021-02-11 04:30:20|1732.13|1726.63|1732.12|1726.62|1732.61|1727.11|1732.03|1726.53|23
1613017830000|2021-02-11 04:30:30|1732.13|1726.63|1732.18|1726.68|1732.29|1726.79|1731.92|1726.42|31
1613017840000|2021-02-11 04:30:40|1732.16|1726.66|1731.61|1726.11|1732.16|1726.66|1731.36|1725.86|26
1613017850000|2021-02-11 04:30:50|1731.62|1726.12|1731.63|1726.13|1732.26|1726.76|1731.58|1726.08|30
1613017860000|2021-02-11 04:31:00|1731.61|1726.11|1732.76|1727.26|1732.95|1727.45|1731.59|1726.09|31
1613017870000|2021-02-11 04:31:10|1732.74|1727.24|1732.81|1727.31|1732.86|1727.36|1732.67|1727.17|18
1613017880000|2021-02-11 04:31:20|1732.8|1727.3|1731.35|1725.85|1732.84|1727.34|1731.17|1725.67|25
1613017890000|2021-02-11 04:31:30|1731.31|1725.81|1731.53|1726.03|1732.97|1727.47|1731.1|1725.6|37
1613017900000|2021-02-11 04:31:40|1731.42|1725.92|1731.34|1725.84|1732.33|1726.83|1731.24|1725.74|32
1613017910000|2021-02-11 04:31:50|1731.69|1726.19|1731.57|1726.07|1732.03|1726.53|1731.39|1725.89|22
1613017920000|2021-02-11 04:32:00|1731.63|1726.13|1731.19|1725.69|1731.63|1726.13|1730.94|1725.44|28
1613017930000|2021-02-11 04:32:10|1731.15|1725.65|1731.22|1725.72|1731.22|1725.72|1731.11|1725.61|18
1613017940000|2021-02-11 04:32:20|1731.21|1725.71|1731.98|1726.48|1732.07|1726.57|1731.17|1725.67|32
1613017950000|2021-02-11 04:32:30|1732.13|1726.63|1732.89|1727.39|1733|1727.5|1732.13|1726.63|34
1613017960000|2021-02-11 04:32:40|1732.87|1727.37|1732.22|1726.72|1732.92|1727.42|1732.22|1726.72|23
1613017970000|2021-02-11 04:32:50|1732.33|1726.83|1731.84|1726.34|1732.33|1726.83|1731.8|1726.3|32
1613017980000|2021-02-11 04:33:00|1731.88|1726.38|1731.63|1726.13|1732.31|1726.81|1731.01|1725.51|40
1613017990000|2021-02-11 04:33:10|1731.64|1726.14|1731.35|1725.85|1731.69|1726.19|1730.69|1725.19|40
1613018000000|2021-02-11 04:33:20|1731.27|1725.77|1732.37|1726.87|1732.37|1726.87|1731.21|1725.71|23
1613018010000|2021-02-11 04:33:30|1732.38|1726.88|1732.67|1727.17|1732.67|1727.17|1732.31|1726.81|23
1613018020000|2021-02-11 04:33:40|1732.61|1727.11|1732.71|1727.21|1732.85|1727.35|1732.43|1726.93|26
1613018030000|2021-02-11 04:33:50|1732.8|1727.3|1732.45|1726.95|1732.81|1727.31|1732.41|1726.91|23
1613018040000|2021-02-11 04:34:00|1732.4|1726.9|1732.41|1726.91|1732.46|1726.96|1732.26|1726.76|30
1613018050000|2021-02-11 04:34:10|1732.45|1726.95|1732.55|1727.05|1732.57|1727.07|1732.17|1726.67|34
1613018060000|2021-02-11 04:34:20|1732.49|1726.99|1732.29|1726.79|1732.67|1727.17|1732.29|1726.79|28
1613018070000|2021-02-11 04:34:30|1732.22|1726.72|1731.92|1726.42|1733.12|1727.62|1731.86|1726.36|35
1613018080000|2021-02-11 04:34:40|1731.89|1726.39|1731.07|1725.57|1731.89|1726.39|1731.07|1725.57|31
1613018090000|2021-02-11 04:34:50|1731.08|1725.58|1730.5|1725|1731.08|1725.58|1730.43|1724.93|30
1613018100000|2021-02-11 04:35:00|1730.53|1725.03|1730.64|1725.14|1730.65|1725.15|1730.45|1724.95|33
1613018110000|2021-02-11 04:35:10|1730.8|1725.3|1729|1723.5|1730.95|1725.45|1729|1723.5|38
1613018120000|2021-02-11 04:35:20|1729.09|1723.59|1729.5|1724|1729.5|1724|1728.39|1722.89|37
1613018130000|2021-02-11 04:35:30|1729.53|1724.03|1729.72|1724.22|1729.93|1724.43|1729.22|1723.72|35
1613018140000|2021-02-11 04:35:40|1729.52|1724.02|1729.59|1724.09|1730.06|1724.56|1729.15|1723.65|34
1613018150000|2021-02-11 04:35:50|1729.61|1724.11|1729.73|1724.23|1729.98|1724.48|1729.58|1724.08|37
1613018160000|2021-02-11 04:36:00|1729.7|1724.2|1730.5|1725|1730.8|1725.3|1729.51|1724.01|38
1613018170000|2021-02-11 04:36:10|1730.52|1725.02|1731.15|1725.65|1731.18|1725.68|1730.52|1725.02|32
1613018180000|2021-02-11 04:36:20|1731.17|1725.67|1730.93|1725.43|1731.31|1725.81|1730.73|1725.23|29
1613018190000|2021-02-11 04:36:30|1730.94|1725.44|1731.16|1725.66|1731.17|1725.67|1730.84|1725.34|36
1613018200000|2021-02-11 04:36:40|1731.15|1725.65|1731.14|1725.64|1731.15|1725.65|1730.53|1725.03|20
1613018210000|2021-02-11 04:36:50|1731.15|1725.65|1730.19|1724.69|1731.15|1725.65|1730.17|1724.67|35
1613018220000|2021-02-11 04:37:00|1730.11|1724.61|1729.2|1723.7|1730.41|1724.91|1729.2|1723.7|37
1613018230000|2021-02-11 04:37:10|1729.19|1723.69|1729.25|1723.75|1729.49|1723.99|1728.92|1723.42|35
1613018240000|2021-02-11 04:37:20|1729.28|1723.78|1729.6|1724.1|1729.65|1724.15|1729.06|1723.56|36
1613018250000|2021-02-11 04:37:30|1729.58|1724.08|1730.28|1724.78|1730.5|1725|1729.53|1724.03|31
1613018260000|2021-02-11 04:37:40|1730.35|1724.85|1731.06|1725.56|1731.06|1725.56|1730.35|1724.85|35
1613018270000|2021-02-11 04:37:50|1731.01|1725.51|1730.89|1725.39|1731.09|1725.59|1730.31|1724.81|33
1613018280000|2021-02-11 04:38:00|1730.95|1725.45|1730.49|1724.99|1731.1|1725.6|1730.15|1724.65|33
1613018290000|2021-02-11 04:38:10|1730.53|1725.03|1730.28|1724.78|1730.86|1725.36|1729.92|1724.42|39
1613018300000|2021-02-11 04:38:20|1730.32|1724.82|1730.37|1724.87|1730.64|1725.14|1730.05|1724.55|34
1613018310000|2021-02-11 04:38:30|1730.38|1724.88|1730.79|1725.29|1731.34|1725.84|1730.37|1724.87|32
1613018320000|2021-02-11 04:38:40|1731.02|1725.52|1731.37|1725.87|1731.4|1725.9|1730.82|1725.32|33
1613018330000|2021-02-11 04:38:50|1731.35|1725.85|1730.64|1725.14|1731.35|1725.85|1730.56|1725.06|28
1613018340000|2021-02-11 04:39:00|1730.63|1725.13|1731.08|1725.58|1731.08|1725.58|1730.62|1725.12|25
1613018350000|2021-02-11 04:39:10|1731.14|1725.64|1731.19|1725.69|1731.73|1726.23|1731.14|1725.64|30
1613018360000|2021-02-11 04:39:20|1731.24|1725.74|1730.73|1725.23|1731.36|1725.86|1730.73|1725.23|32
1613018370000|2021-02-11 04:39:30|1730.67|1725.17|1731.17|1725.67|1731.17|1725.67|1730.33|1724.83|33
1613018380000|2021-02-11 04:39:40|1731.16|1725.66|1730.84|1725.34|1731.16|1725.66|1730.78|1725.28|22
1613018390000|2021-02-11 04:39:50|1730.83|1725.33|1730.57|1725.07|1731.01|1725.51|1730.57|1725.07|27
1613018400000|2021-02-11 04:40:00|1730.6|1725.1|1730.34|1724.84|1730.65|1725.15|1730.27|1724.77|28
1613018410000|2021-02-11 04:40:10|1730.32|1724.82|1731.16|1725.66|1731.16|1725.66|1730.09|1724.59|34
1613018420000|2021-02-11 04:40:20|1731.17|1725.67|1730.46|1724.96|1731.17|1725.67|1730.29|1724.79|32
1613018430000|2021-02-11 04:40:30|1730.47|1724.97|1730.17|1724.67|1730.47|1724.97|1730.1|1724.6|31
1613018440000|2021-02-11 04:40:40|1730.16|1724.66|1730.27|1724.77|1730.32|1724.82|1729.9|1724.4|29
1613018450000|2021-02-11 04:40:50|1730.3|1724.8|1729.49|1723.99|1730.3|1724.8|1729.38|1723.88|31
1613018460000|2021-02-11 04:41:00|1729.48|1723.98|1728.93|1723.43|1729.71|1724.21|1728.92|1723.42|30
1613018470000|2021-02-11 04:41:10|1728.91|1723.41|1729.02|1723.52|1729.02|1723.52|1728.83|1723.33|33
1613018480000|2021-02-11 04:41:20|1729.01|1723.51|1729.24|1723.74|1730.08|1724.58|1728.99|1723.49|36
1613018490000|2021-02-11 04:41:30|1729.29|1723.79|1729.59|1724.09|1729.7|1724.2|1729.29|1723.79|23
1613018500000|2021-02-11 04:41:40|1729.62|1724.12|1729.39|1723.89|1729.88|1724.38|1729.37|1723.87|32
1613018510000|2021-02-11 04:41:50|1729.4|1723.9|1728.42|1722.92|1729.42|1723.92|1728.42|1722.92|29
1613018520000|2021-02-11 04:42:00|1728.33|1722.83|1728.1|1722.6|1728.34|1722.84|1728.1|1722.6|31
1613018530000|2021-02-11 04:42:10|1728.06|1722.56|1729.05|1723.55|1729.07|1723.57|1728.04|1722.54|33
1613018540000|2021-02-11 04:42:20|1729.1|1723.6|1728.58|1723.08|1729.21|1723.71|1728.58|1723.08|32
1613018550000|2021-02-11 04:42:30|1728.69|1723.19|1728.76|1723.26|1728.81|1723.31|1728.66|1723.16|32
1613018560000|2021-02-11 04:42:40|1728.8|1723.3|1728.77|1723.27|1728.85|1723.35|1728.62|1723.12|36
1613018570000|2021-02-11 04:42:50|1728.75|1723.25|1728.94|1723.44|1729.27|1723.77|1728.68|1723.18|31
1613018580000|2021-02-11 04:43:00|1728.91|1723.41|1729.09|1723.59|1729.89|1724.39|1728.82|1723.32|34
1613018590000|2021-02-11 04:43:10|1729.03|1723.53|1728.93|1723.43|1729.04|1723.54|1728.78|1723.28|26
1613018600000|2021-02-11 04:43:20|1728.9|1723.4|1729.33|1723.83|1729.33|1723.83|1728.75|1723.25|29
1613018610000|2021-02-11 04:43:30|1729.35|1723.85|1729.54|1724.04|1729.59|1724.09|1729.31|1723.81|24
1613018620000|2021-02-11 04:43:40|1729.52|1724.02|1730.18|1724.68|1730.18|1724.68|1729.27|1723.77|35
1613018630000|2021-02-11 04:43:50|1730.23|1724.73|1730.08|1724.58|1730.23|1724.73|1729.48|1723.98|26
1613018640000|2021-02-11 04:44:00|1730.07|1724.57|1729|1723.5|1730.09|1724.59|1728.89|1723.39|23
1613018650000|2021-02-11 04:44:10|1728.84|1723.34|1728.88|1723.38|1729.07|1723.57|1728.52|1723.02|31
1613018660000|2021-02-11 04:44:20|1728.86|1723.36|1729.21|1723.71|1729.78|1724.28|1728.73|1723.23|30
1613018670000|2021-02-11 04:44:30|1729.28|1723.78|1729.53|1724.03|1729.62|1724.12|1729.22|1723.72|24
1613018680000|2021-02-11 04:44:40|1729.38|1723.88|1729.2|1723.7|1729.49|1723.99|1729.15|1723.65|23
1613018690000|2021-02-11 04:44:50|1729.19|1723.69|1729.48|1723.98|1729.64|1724.14|1729.19|1723.69|24
1613018700000|2021-02-11 04:45:00|1729.51|1724.01|1728.47|1722.97|1729.53|1724.03|1728.42|1722.92|25
1613018710000|2021-02-11 04:45:10|1728.5|1723|1727.66|1722.16|1728.5|1723|1727.53|1722.03|31
1613018720000|2021-02-11 04:45:20|1727.63|1722.13|1727.83|1722.33|1728.06|1722.56|1727.55|1722.05|23
1613018730000|2021-02-11 04:45:30|1727.84|1722.34|1727.7|1722.2|1727.85|1722.35|1727.48|1721.98|27
1613018740000|2021-02-11 04:45:40|1727.67|1722.17|1727.92|1722.42|1728.27|1722.77|1727.38|1721.88|28
1613018750000|2021-02-11 04:45:50|1727.62|1722.12|1727.96|1722.46|1728.04|1722.54|1727.52|1722.02|29
1613018760000|2021-02-11 04:46:00|1727.88|1722.38|1728.98|1723.48|1729.05|1723.55|1727.88|1722.38|33
1613018770000|2021-02-11 04:46:10|1728.75|1723.25|1728.74|1723.24|1729.41|1723.91|1728.74|1723.24|32
1613018780000|2021-02-11 04:46:20|1728.78|1723.28|1728.92|1723.42|1729.1|1723.6|1728.64|1723.14|30
1613018790000|2021-02-11 04:46:30|1728.83|1723.33|1728.92|1723.42|1728.94|1723.44|1728.62|1723.12|33
1613018800000|2021-02-11 04:46:40|1728.89|1723.39|1728.79|1723.29|1728.93|1723.43|1728.47|1722.97|36
1613018810000|2021-02-11 04:46:50|1728.62|1723.12|1729.73|1724.23|1729.91|1724.41|1728.62|1723.12|29
1613018820000|2021-02-11 04:47:00|1729.78|1724.28|1729.38|1723.88|1730.27|1724.77|1729.14|1723.64|34
1613018830000|2021-02-11 04:47:10|1729.42|1723.92|1728.68|1723.18|1729.46|1723.96|1728.61|1723.11|32
1613018840000|2021-02-11 04:47:20|1728.71|1723.21|1728.43|1722.93|1728.71|1723.21|1728.41|1722.91|15
1613018850000|2021-02-11 04:47:30|1728.44|1722.94|1728.57|1723.07|1728.57|1723.07|1728.33|1722.83|19
1613018860000|2021-02-11 04:47:40|1728.55|1723.05|1728.37|1722.87|1728.59|1723.09|1728.37|1722.87|17
1613018870000|2021-02-11 04:47:50|1728.35|1722.85|1728.2|1722.7|1728.39|1722.89|1728.17|1722.67|18
1613018880000|2021-02-11 04:48:00|1728.27|1722.77|1727.64|1722.14|1728.27|1722.77|1727.48|1721.98|30
1613018890000|2021-02-11 04:48:10|1727.65|1722.15|1727.31|1721.81|1727.65|1722.15|1727.24|1721.74|33
1613018900000|2021-02-11 04:48:20|1727.34|1721.84|1727.22|1721.72|1727.42|1721.92|1727.22|1721.72|24
1613018910000|2021-02-11 04:48:30|1727.26|1721.76|1727.05|1721.55|1727.36|1721.86|1726.77|1721.27|31
1613018920000|2021-02-11 04:48:40|1727.04|1721.54|1727.04|1721.54|1727.13|1721.63|1727.02|1721.52|12
1613018930000|2021-02-11 04:48:50|1727.05|1721.55|1726.96|1721.46|1727.05|1721.55|1726.78|1721.28|26
1613018940000|2021-02-11 04:49:00|1726.95|1721.45|1727.34|1721.84|1727.35|1721.85|1726.95|1721.45|25
1613018950000|2021-02-11 04:49:10|1727.35|1721.85|1727.3|1721.8|1727.43|1721.93|1727.13|1721.63|22
1613018960000|2021-02-11 04:49:20|1727.37|1721.87|1726.49|1720.99|1727.62|1722.12|1726.49|1720.99|26
1613018970000|2021-02-11 04:49:30|1726.5|1721|1726.26|1720.76|1726.67|1721.17|1726.26|1720.76|34
1613018980000|2021-02-11 04:49:40|1726.24|1720.74|1726.75|1721.25|1726.75|1721.25|1726.07|1720.57|35
1613018990000|2021-02-11 04:49:50|1726.79|1721.29|1726.75|1721.25|1727.32|1721.82|1726.7|1721.2|28
1613019000000|2021-02-11 04:50:00|1726.58|1721.08|1726.58|1721.08|1727.01|1721.51|1726.5|1721|39
1613019010000|2021-02-11 04:50:10|1726.59|1721.09|1726.68|1721.18|1726.73|1721.23|1726.59|1721.09|13
1613019020000|2021-02-11 04:50:20|1726.7|1721.2|1727.02|1721.52|1727.02|1721.52|1726.6|1721.1|20
1613019030000|2021-02-11 04:50:30|1727|1721.5|1726.57|1721.07|1727.05|1721.55|1726.29|1720.79|32
1613019040000|2021-02-11 04:50:40|1726.54|1721.04|1726.05|1720.55|1726.57|1721.07|1726.03|1720.53|29
1613019050000|2021-02-11 04:50:50|1726.11|1720.61|1726.03|1720.53|1726.5|1721|1726.02|1720.52|32
1613019060000|2021-02-11 04:51:00|1726|1720.5|1725.27|1719.77|1726|1720.5|1725.16|1719.66|29
1613019070000|2021-02-11 04:51:10|1725.35|1719.85|1724.73|1719.23|1725.41|1719.91|1724.7|1719.2|32
1613019080000|2021-02-11 04:51:20|1724.72|1719.22|1724.27|1718.77|1724.84|1719.34|1724.17|1718.67|34
1613019090000|2021-02-11 04:51:30|1724.13|1718.63|1724.49|1718.99|1724.51|1719.01|1724.08|1718.58|25
1613019100000|2021-02-11 04:51:40|1724.74|1719.24|1724.72|1719.22|1724.81|1719.31|1724.63|1719.13|28
1613019110000|2021-02-11 04:51:50|1724.74|1719.24|1724.74|1719.24|1724.78|1719.28|1724.58|1719.08|30
1613019120000|2021-02-11 04:52:00|1724.82|1719.32|1724.76|1719.26|1725.6|1720.1|1724.73|1719.23|33
1613019130000|2021-02-11 04:52:10|1724.8|1719.3|1725.1|1719.6|1725.13|1719.63|1724.67|1719.17|20
1613019140000|2021-02-11 04:52:20|1725.14|1719.64|1725.28|1719.78|1725.39|1719.89|1725.03|1719.53|29
1613019150000|2021-02-11 04:52:30|1725.31|1719.81|1725.35|1719.85|1725.42|1719.92|1725.13|1719.63|32
1613019160000|2021-02-11 04:52:40|1725.34|1719.84|1726.23|1720.73|1726.34|1720.84|1725.26|1719.76|30
1613019170000|2021-02-11 04:52:50|1726.25|1720.75|1726.24|1720.74|1726.36|1720.86|1726.12|1720.62|21
1613019180000|2021-02-11 04:53:00|1726.26|1720.76|1725.97|1720.47|1726.33|1720.83|1725.83|1720.33|36
1613019190000|2021-02-11 04:53:10|1725.98|1720.48|1726.55|1721.05|1726.62|1721.12|1725.98|1720.48|21
1613019200000|2021-02-11 04:53:20|1726.59|1721.09|1726.45|1720.95|1726.59|1721.09|1726.45|1720.95|13
1613019210000|2021-02-11 04:53:30|1726.46|1720.96|1726.63|1721.13|1726.93|1721.43|1726.39|1720.89|16
1613019220000|2021-02-11 04:53:40|1726.66|1721.16|1726.58|1721.08|1726.84|1721.34|1726.58|1721.08|23
1613019230000|2021-02-11 04:53:50|1726.59|1721.09|1726.8|1721.3|1726.8|1721.3|1726.58|1721.08|28
1613019240000|2021-02-11 04:54:00|1726.79|1721.29|1726.7|1721.2|1726.83|1721.33|1726.65|1721.15|21
1613019250000|2021-02-11 04:54:10|1726.54|1721.04|1727.05|1721.55|1727.33|1721.83|1726.54|1721.04|18
1613019260000|2021-02-11 04:54:20|1727.02|1721.52|1727.06|1721.56|1727.06|1721.56|1727.02|1721.52|12
1613019270000|2021-02-11 04:54:30|1727.08|1721.58|1727.15|1721.65|1727.18|1721.68|1727.07|1721.57|14
1613019280000|2021-02-11 04:54:40|1727.14|1721.64|1727.02|1721.52|1727.15|1721.65|1727.01|1721.51|13
1613019290000|2021-02-11 04:54:50|1727.04|1721.54|1726.93|1721.43|1727.08|1721.58|1726.92|1721.42|18
1613019300000|2021-02-11 04:55:00|1726.91|1721.41|1726.2|1720.7|1726.94|1721.44|1726.2|1720.7|22
1613019310000|2021-02-11 04:55:10|1726.22|1720.72|1726.11|1720.61|1726.22|1720.72|1726.06|1720.56|17
1613019320000|2021-02-11 04:55:20|1726.08|1720.58|1726.35|1720.85|1726.37|1720.87|1725.99|1720.49|16
1613019330000|2021-02-11 04:55:30|1726.23|1720.73|1726.23|1720.73|1726.39|1720.89|1726.16|1720.66|27
1613019340000|2021-02-11 04:55:40|1726.2|1720.7|1726.6|1721.1|1726.61|1721.11|1726.16|1720.66|19
1613019350000|2021-02-11 04:55:50|1726.61|1721.11|1726.95|1721.45|1727.03|1721.53|1726.57|1721.07|19
1613019360000|2021-02-11 04:56:00|1726.97|1721.47|1726.2|1720.7|1726.97|1721.47|1726.2|1720.7|20
1613019370000|2021-02-11 04:56:10|1726.23|1720.73|1726.81|1721.31|1726.99|1721.49|1726.23|1720.73|24
1613019380000|2021-02-11 04:56:20|1726.8|1721.3|1726.81|1721.31|1726.86|1721.36|1726.76|1721.26|5
1613019390000|2021-02-11 04:56:30|1726.73|1721.23|1726.85|1721.35|1726.91|1721.41|1726.65|1721.15|11
1613019400000|2021-02-11 04:56:40|1726.81|1721.31|1727.4|1721.9|1727.42|1721.92|1726.81|1721.31|21
1613019410000|2021-02-11 04:56:50|1727.41|1721.91|1727.41|1721.91|1727.63|1722.13|1727.4|1721.9|23
1613019420000|2021-02-11 04:57:00|1727.46|1721.96|1727.65|1722.15|1727.9|1722.4|1727.26|1721.76|32
1613019430000|2021-02-11 04:57:10|1727.64|1722.14|1727.08|1721.58|1727.64|1722.14|1727.08|1721.58|24
1613019440000|2021-02-11 04:57:20|1727.13|1721.63|1727.3|1721.8|1727.32|1721.82|1727.11|1721.61|22
1613019450000|2021-02-11 04:57:30|1727.28|1721.78|1727.79|1722.29|1727.79|1722.29|1727.11|1721.61|18
1613019460000|2021-02-11 04:57:40|1727.76|1722.26|1728.12|1722.62|1728.13|1722.63|1727.64|1722.14|28
1613019470000|2021-02-11 04:57:50|1728.09|1722.59|1728.24|1722.74|1728.24|1722.74|1728.02|1722.52|18
1613019480000|2021-02-11 04:58:00|1728.19|1722.69|1728.38|1722.88|1728.52|1723.02|1728.12|1722.62|33
1613019490000|2021-02-11 04:58:10|1728.29|1722.79|1727.93|1722.43|1728.29|1722.79|1727.85|1722.35|33
1613019500000|2021-02-11 04:58:20|1727.94|1722.44|1727.61|1722.11|1727.95|1722.45|1727.56|1722.06|24
1613019510000|2021-02-11 04:58:30|1727.65|1722.15|1727.68|1722.18|1727.69|1722.19|1727.62|1722.12|10
1613019520000|2021-02-11 04:58:40|1727.67|1722.17|1727.65|1722.15|1727.73|1722.23|1727.46|1721.96|18
1613019530000|2021-02-11 04:58:50|1727.67|1722.17|1727.73|1722.23|1727.73|1722.23|1727.52|1722.02|8
1613019540000|2021-02-11 04:59:00|1727.7|1722.2|1728.7|1723.2|1728.74|1723.24|1727.7|1722.2|22
1613019550000|2021-02-11 04:59:10|1728.66|1723.16|1728.5|1723|1729.2|1723.7|1728.5|1723|31
1613019560000|2021-02-11 04:59:20|1728.34|1722.84|1728.42|1722.92|1728.83|1723.33|1728.28|1722.78|24
1613019570000|2021-02-11 04:59:30|1728.41|1722.91|1727.99|1722.49|1728.43|1722.93|1727.96|1722.46|18
1613019580000|2021-02-11 04:59:40|1728.03|1722.53|1728.05|1722.55|1728.27|1722.77|1727.99|1722.49|30
1613019590000|2021-02-11 04:59:50|1728.04|1722.54|1727.94|1722.44|1728.04|1722.54|1727.93|1722.43|30
1613019600000|2021-02-11 05:00:00|1727.96|1722.46|1727.57|1722.07|1728.82|1723.32|1727.22|1721.72|35
1613019610000|2021-02-11 05:00:10|1727.63|1722.13|1728.35|1722.85|1728.92|1723.42|1727.63|1722.13|35
1613019620000|2021-02-11 05:00:20|1728.32|1722.82|1727.71|1722.21|1729.12|1723.62|1727.71|1722.21|38
1613019630000|2021-02-11 05:00:30|1727.74|1722.24|1727.06|1721.56|1727.74|1722.24|1727.05|1721.55|22
1613019640000|2021-02-11 05:00:40|1727.04|1721.54|1728.07|1722.57|1728.2|1722.7|1727.04|1721.54|28
1613019650000|2021-02-11 05:00:50|1728.08|1722.58|1727.31|1721.81|1728.27|1722.77|1727.31|1721.81|28
1613019660000|2021-02-11 05:01:00|1727.3|1721.8|1726.57|1721.07|1727.33|1721.83|1726.47|1720.97|20
1613019670000|2021-02-11 05:01:10|1726.56|1721.06|1725.38|1719.88|1726.76|1721.26|1725.32|1719.82|29
1613019680000|2021-02-11 05:01:20|1725.45|1719.95|1724.48|1718.98|1725.45|1719.95|1724.41|1718.91|26
1613019690000|2021-02-11 05:01:30|1723.75|1718.25|1723.9|1718.4|1724.53|1719.03|1723.75|1718.25|30
1613019700000|2021-02-11 05:01:40|1723.85|1718.35|1723.61|1718.11|1724.62|1719.12|1723.61|1718.11|31
1613019710000|2021-02-11 05:01:50|1723.65|1718.15|1722.61|1717.11|1724.15|1718.65|1722.61|1717.11|28
1613019720000|2021-02-11 05:02:00|1722.62|1717.12|1724.58|1719.08|1724.58|1719.08|1722.28|1716.78|31
1613019730000|2021-02-11 05:02:10|1725.43|1719.93|1725.54|1720.04|1725.86|1720.36|1725.43|1719.93|34
1613019740000|2021-02-11 05:02:20|1725.59|1720.09|1726.21|1720.71|1726.21|1720.71|1725.56|1720.06|34
1613019750000|2021-02-11 05:02:30|1726.24|1720.74|1728.04|1722.54|1728.05|1722.55|1726.24|1720.74|32
1613019760000|2021-02-11 05:02:40|1728.05|1722.55|1727.39|1721.89|1728.21|1722.71|1726.93|1721.43|29
1613019770000|2021-02-11 05:02:50|1727.46|1721.96|1727.43|1721.93|1727.83|1722.33|1727.43|1721.93|25
1613019780000|2021-02-11 05:03:00|1727.42|1721.92|1728.7|1723.2|1728.7|1723.2|1727.41|1721.91|29
1613019790000|2021-02-11 05:03:10|1728.71|1723.21|1729.33|1723.83|1729.33|1723.83|1728.54|1723.04|26
1613019800000|2021-02-11 05:03:20|1729.18|1723.68|1729.09|1723.59|1729.41|1723.91|1728.46|1722.96|35
1613019810000|2021-02-11 05:03:30|1729.03|1723.53|1729.82|1724.32|1729.82|1724.32|1728.33|1722.83|34
1613019820000|2021-02-11 05:03:40|1729.84|1724.34|1731.17|1725.67|1731.73|1726.23|1729.19|1723.69|30
1613019830000|2021-02-11 05:03:50|1730.65|1725.15|1729.92|1724.42|1730.92|1725.42|1729.06|1723.56|35
1613019840000|2021-02-11 05:04:00|1729.84|1724.34|1729.58|1724.08|1730.33|1724.83|1728.97|1723.47|32
1613019850000|2021-02-11 05:04:10|1729.96|1724.46|1730.46|1724.96|1730.81|1725.31|1729.7|1724.2|38
1613019860000|2021-02-11 05:04:20|1730.42|1724.92|1731.46|1725.96|1731.46|1725.96|1730.37|1724.87|37
1613019870000|2021-02-11 05:04:30|1731.59|1726.09|1730.88|1725.38|1731.75|1726.25|1730.77|1725.27|35
1613019880000|2021-02-11 05:04:40|1730.89|1725.39|1730.88|1725.38|1731.32|1725.82|1730.66|1725.16|29
1613019890000|2021-02-11 05:04:50|1730.91|1725.41|1731.33|1725.83|1731.33|1725.83|1730.7|1725.2|34
1613019900000|2021-02-11 05:05:00|1731.39|1725.89|1733.14|1727.64|1733.29|1727.79|1731.39|1725.89|35
1613019910000|2021-02-11 05:05:10|1733.11|1727.61|1733.13|1727.63|1733.31|1727.81|1733.08|1727.58|29
1613019920000|2021-02-11 05:05:20|1733.12|1727.62|1733.18|1727.68|1733.24|1727.74|1733.05|1727.55|26
1613019930000|2021-02-11 05:05:30|1733.19|1727.69|1733.1|1727.6|1733.26|1727.76|1733.1|1727.6|16
1613019940000|2021-02-11 05:05:40|1733.06|1727.56|1733.69|1728.19|1734.24|1728.74|1733.06|1727.56|32
1613019950000|2021-02-11 05:05:50|1733.81|1728.31|1733.79|1728.29|1733.85|1728.35|1733.62|1728.12|11
1613019960000|2021-02-11 05:06:00|1733.8|1728.3|1733.21|1727.71|1733.88|1728.38|1732.97|1727.47|21
1613019970000|2021-02-11 05:06:10|1733.22|1727.72|1733.87|1728.37|1733.9|1728.4|1733.22|1727.72|26
1613019980000|2021-02-11 05:06:20|1733.89|1728.39|1734.09|1728.59|1734.14|1728.64|1733.89|1728.39|18
1613019990000|2021-02-11 05:06:30|1734.08|1728.58|1733.25|1727.75|1734.2|1728.7|1733.25|1727.75|32
1613020000000|2021-02-11 05:06:40|1733.27|1727.77|1731.33|1725.83|1733.28|1727.78|1731.31|1725.81|34
1613020010000|2021-02-11 05:06:50|1731.38|1725.88|1731.71|1726.21|1731.82|1726.32|1731.36|1725.86|32
1613020020000|2021-02-11 05:07:00|1731.7|1726.2|1733.72|1728.22|1733.72|1728.22|1731.61|1726.11|32
1613020030000|2021-02-11 05:07:10|1733.67|1728.17|1733.64|1728.14|1733.71|1728.21|1733.33|1727.83|25
1613020040000|2021-02-11 05:07:20|1733.61|1728.11|1733.18|1727.68|1733.61|1728.11|1732.57|1727.07|34
1613020050000|2021-02-11 05:07:30|1733.23|1727.73|1732.13|1726.63|1733.23|1727.73|1732.13|1726.63|31
1613020060000|2021-02-11 05:07:40|1732.12|1726.62|1731.47|1725.97|1732.17|1726.67|1731.34|1725.84|29
1613020070000|2021-02-11 05:07:50|1731.2|1725.7|1730.94|1725.44|1731.29|1725.79|1730.78|1725.28|37
1613020080000|2021-02-11 05:08:00|1730.95|1725.45|1730.61|1725.11|1731.03|1725.53|1730.6|1725.1|29
1613020090000|2021-02-11 05:08:10|1730.64|1725.14|1729.66|1724.16|1730.99|1725.49|1729.17|1723.67|34
1613020100000|2021-02-11 05:08:20|1729.72|1724.22|1728.05|1722.55|1730.05|1724.55|1728.05|1722.55|39
1613020110000|2021-02-11 05:08:30|1728.04|1722.54|1728.03|1722.53|1728.72|1723.22|1727.98|1722.48|36
1613020120000|2021-02-11 05:08:40|1727.97|1722.47|1727.85|1722.35|1728.04|1722.54|1727.85|1722.35|29
1613020130000|2021-02-11 05:08:50|1727.8|1722.3|1729.17|1723.67|1729.34|1723.84|1727.8|1722.3|33
1613020140000|2021-02-11 05:09:00|1729.26|1723.76|1729.52|1724.02|1729.7|1724.2|1728.99|1723.49|36
1613020150000|2021-02-11 05:09:10|1729.53|1724.03|1728.56|1723.06|1729.53|1724.03|1728.56|1723.06|34
1613020160000|2021-02-11 05:09:20|1728.59|1723.09|1728.02|1722.52|1728.59|1723.09|1727.81|1722.31|23
1613020170000|2021-02-11 05:09:30|1728.09|1722.59|1727.93|1722.43|1728.71|1723.21|1727.79|1722.29|32
1613020180000|2021-02-11 05:09:40|1727.85|1722.35|1728.43|1722.93|1728.43|1722.93|1727.79|1722.29|34
1613020190000|2021-02-11 05:09:50|1728.38|1722.88|1728.27|1722.77|1728.54|1723.04|1728.24|1722.74|27
1613020200000|2021-02-11 05:10:00|1728.03|1722.53|1727.86|1722.36|1728.03|1722.53|1727.72|1722.22|24
1613020210000|2021-02-11 05:10:10|1727.74|1722.24|1727.98|1722.48|1728.06|1722.56|1727.74|1722.24|18
1613020220000|2021-02-11 05:10:20|1727.96|1722.46|1727.97|1722.47|1728.04|1722.54|1727.95|1722.45|25
1613020230000|2021-02-11 05:10:30|1727.98|1722.48|1728.45|1722.95|1728.48|1722.98|1727.96|1722.46|30
1613020240000|2021-02-11 05:10:40|1728.7|1723.2|1728.6|1723.1|1728.74|1723.24|1728.58|1723.08|29
1613020250000|2021-02-11 05:10:50|1728.57|1723.07|1727.46|1721.96|1728.57|1723.07|1727.46|1721.96|32
1613020260000|2021-02-11 05:11:00|1727.45|1721.95|1728.11|1722.61|1728.11|1722.61|1727.39|1721.89|29
1613020270000|2021-02-11 05:11:10|1728.12|1722.62|1729.01|1723.51|1729.01|1723.51|1727.96|1722.46|29
1613020280000|2021-02-11 05:11:20|1729.03|1723.53|1729.79|1724.29|1729.8|1724.3|1728.88|1723.38|33
1613020290000|2021-02-11 05:11:30|1729.83|1724.33|1728.46|1722.96|1729.83|1724.33|1728.46|1722.96|32
1613020300000|2021-02-11 05:11:40|1728.44|1722.94|1728.1|1722.6|1728.44|1722.94|1728.03|1722.53|26
1613020310000|2021-02-11 05:11:50|1728.09|1722.59|1728.59|1723.09|1728.74|1723.24|1727.93|1722.43|27
1613020320000|2021-02-11 05:12:00|1728.57|1723.07|1729.79|1724.29|1729.94|1724.44|1728.53|1723.03|34
1613020330000|2021-02-11 05:12:10|1729.65|1724.15|1729.08|1723.58|1729.68|1724.18|1728.82|1723.32|33
1613020340000|2021-02-11 05:12:20|1729.16|1723.66|1728.38|1722.88|1729.16|1723.66|1728.36|1722.86|34
1613020350000|2021-02-11 05:12:30|1728.36|1722.86|1728.41|1722.91|1728.41|1722.91|1728.34|1722.84|20
1613020360000|2021-02-11 05:12:40|1728.42|1722.92|1728.57|1723.07|1728.57|1723.07|1728.25|1722.75|29
1613020370000|2021-02-11 05:12:50|1728.58|1723.08|1729.02|1723.52|1729.15|1723.65|1728.58|1723.08|28
1613020380000|2021-02-11 05:13:00|1729.05|1723.55|1728.96|1723.46|1729.07|1723.57|1728.96|1723.46|20
1613020390000|2021-02-11 05:13:10|1728.97|1723.47|1728.32|1722.82|1728.97|1723.47|1728.32|1722.82|29
1613020400000|2021-02-11 05:13:20|1728.23|1722.73|1728.28|1722.78|1728.33|1722.83|1728.18|1722.68|20
1613020410000|2021-02-11 05:13:30|1728.31|1722.81|1729.03|1723.53|1729.07|1723.57|1728.31|1722.81|27
1613020420000|2021-02-11 05:13:40|1729.07|1723.57|1729.35|1723.85|1730.1|1724.6|1729.07|1723.57|31
1613020430000|2021-02-11 05:13:50|1729.36|1723.86|1728.79|1723.29|1730.05|1724.55|1728.67|1723.17|34
1613020440000|2021-02-11 05:14:00|1728.7|1723.2|1728.54|1723.04|1728.76|1723.26|1728.53|1723.03|20
1613020450000|2021-02-11 05:14:10|1728.6|1723.1|1728.64|1723.14|1728.64|1723.14|1728.48|1722.98|21
1613020460000|2021-02-11 05:14:20|1728.63|1723.13|1730.17|1724.67|1730.17|1724.67|1728.47|1722.97|31
1613020470000|2021-02-11 05:14:30|1730.19|1724.69|1729.97|1724.47|1730.63|1725.13|1729.74|1724.24|29
1613020480000|2021-02-11 05:14:40|1729.96|1724.46|1730.08|1724.58|1730.46|1724.96|1729.45|1723.95|35
1613020490000|2021-02-11 05:14:50|1730.27|1724.77|1729.1|1723.6|1730.37|1724.87|1729.1|1723.6|31
1613020500000|2021-02-11 05:15:00|1729.19|1723.69|1729.56|1724.06|1730.54|1725.04|1729.19|1723.69|34
1613020510000|2021-02-11 05:15:10|1729.51|1724.01|1731.31|1725.81|1731.39|1725.89|1729.51|1724.01|25
1613020520000|2021-02-11 05:15:20|1731.3|1725.8|1732.08|1726.58|1732.25|1726.75|1731.3|1725.8|31
1613020530000|2021-02-11 05:15:30|1732.07|1726.57|1733|1727.5|1733.06|1727.56|1732.03|1726.53|33
1613020540000|2021-02-11 05:15:40|1732.88|1727.38|1732.98|1727.48|1733.03|1727.53|1732.75|1727.25|25
1613020550000|2021-02-11 05:15:50|1732.97|1727.47|1731.8|1726.3|1732.97|1727.47|1731.61|1726.11|37
1613020560000|2021-02-11 05:16:00|1731.79|1726.29|1732.31|1726.81|1732.4|1726.9|1731.62|1726.12|32
1613020570000|2021-02-11 05:16:10|1732.38|1726.88|1732.78|1727.28|1732.81|1727.31|1732.24|1726.74|31
1613020580000|2021-02-11 05:16:20|1732.74|1727.24|1732.55|1727.05|1732.75|1727.25|1732.48|1726.98|25
1613020590000|2021-02-11 05:16:30|1732.48|1726.98|1732.04|1726.54|1732.64|1727.14|1732.04|1726.54|29
1613020600000|2021-02-11 05:16:40|1732.05|1726.55|1731.6|1726.1|1732.06|1726.56|1731.6|1726.1|30
1613020610000|2021-02-11 05:16:50|1731.68|1726.18|1731.61|1726.11|1731.8|1726.3|1731.54|1726.04|28
1613020620000|2021-02-11 05:17:00|1731.72|1726.22|1732.79|1727.29|1732.83|1727.33|1731.72|1726.22|32
1613020630000|2021-02-11 05:17:10|1732.73|1727.23|1732.91|1727.41|1732.91|1727.41|1732.59|1727.09|26
1613020640000|2021-02-11 05:17:20|1732.55|1727.05|1732.6|1727.1|1732.67|1727.17|1732.46|1726.96|32
1613020650000|2021-02-11 05:17:30|1732.65|1727.15|1732.76|1727.26|1732.84|1727.34|1732.6|1727.1|23
1613020660000|2021-02-11 05:17:40|1732.75|1727.25|1732.55|1727.05|1732.78|1727.28|1732.15|1726.65|29
1613020670000|2021-02-11 05:17:50|1732.52|1727.02|1732.77|1727.27|1732.82|1727.32|1732.51|1727.01|34
1613020680000|2021-02-11 05:18:00|1732.81|1727.31|1733.15|1727.65|1733.17|1727.67|1732.77|1727.27|25
1613020690000|2021-02-11 05:18:10|1732.95|1727.45|1732.61|1727.11|1732.95|1727.45|1732.47|1726.97|22
1613020700000|2021-02-11 05:18:20|1732.68|1727.18|1732.05|1726.55|1732.74|1727.24|1732.05|1726.55|25
1613020710000|2021-02-11 05:18:30|1732|1726.5|1732.33|1726.83|1732.38|1726.88|1731.82|1726.32|35
1613020720000|2021-02-11 05:18:40|1732.26|1726.76|1732.62|1727.12|1732.62|1727.12|1731.78|1726.28|36
1613020730000|2021-02-11 05:18:50|1732.6|1727.1|1732.58|1727.08|1732.8|1727.3|1732.58|1727.08|23
1613020740000|2021-02-11 05:19:00|1732.57|1727.07|1732.38|1726.88|1732.59|1727.09|1732.29|1726.79|29
1613020750000|2021-02-11 05:19:10|1732.39|1726.89|1732.12|1726.62|1732.39|1726.89|1731.99|1726.49|30
1613020760000|2021-02-11 05:19:20|1732.02|1726.52|1731.55|1726.05|1732.02|1726.52|1731.46|1725.96|28
1613020770000|2021-02-11 05:19:30|1731.54|1726.04|1731.09|1725.59|1731.89|1726.39|1731.09|1725.59|33
1613020780000|2021-02-11 05:19:40|1731.03|1725.53|1731.08|1725.58|1731.12|1725.62|1730.82|1725.32|28
1613020790000|2021-02-11 05:19:50|1731.06|1725.56|1729.83|1724.33|1731.09|1725.59|1729.43|1723.93|31
1613020800000|2021-02-11 05:20:00|1729.87|1724.37|1729.57|1724.07|1730.01|1724.51|1729.57|1724.07|37
1613020810000|2021-02-11 05:20:10|1729.59|1724.09|1730.48|1724.98|1730.48|1724.98|1729.59|1724.09|34
1613020820000|2021-02-11 05:20:20|1730.46|1724.96|1732.51|1727.01|1732.61|1727.11|1730.46|1724.96|35
1613020830000|2021-02-11 05:20:30|1732.5|1727|1732.03|1726.53|1732.5|1727|1731.95|1726.45|32
1613020840000|2021-02-11 05:20:40|1731.49|1725.99|1731.07|1725.57|1731.49|1725.99|1731.07|1725.57|27
1613020850000|2021-02-11 05:20:50|1731.08|1725.58|1730.63|1725.13|1731.11|1725.61|1730.43|1724.93|34
1613020860000|2021-02-11 05:21:00|1730.64|1725.14|1730.46|1724.96|1731.15|1725.65|1730.46|1724.96|35
1613020870000|2021-02-11 05:21:10|1730.49|1724.99|1730.71|1725.21|1730.8|1725.3|1730.49|1724.99|32
1613020880000|2021-02-11 05:21:20|1730.72|1725.22|1731.28|1725.78|1731.43|1725.93|1730.72|1725.22|33
1613020890000|2021-02-11 05:21:30|1731.35|1725.85|1731.11|1725.61|1731.41|1725.91|1731.01|1725.51|37
1613020900000|2021-02-11 05:21:40|1731.1|1725.6|1729.98|1724.48|1731.11|1725.61|1729.98|1724.48|24
1613020910000|2021-02-11 05:21:50|1730|1724.5|1729.8|1724.3|1730.02|1724.52|1729.45|1723.95|28
1613020920000|2021-02-11 05:22:00|1729.87|1724.37|1729.25|1723.75|1730|1724.5|1729.17|1723.67|33
1613020930000|2021-02-11 05:22:10|1729.21|1723.71|1728.79|1723.29|1729.23|1723.73|1728.71|1723.21|29
1613020940000|2021-02-11 05:22:20|1728.9|1723.4|1728.4|1722.9|1728.97|1723.47|1728.36|1722.86|29
1613020950000|2021-02-11 05:22:30|1728.41|1722.91|1728.4|1722.9|1728.44|1722.94|1728.36|1722.86|18
1613020960000|2021-02-11 05:22:40|1728.45|1722.95|1728.63|1723.13|1729.15|1723.65|1728.41|1722.91|34
1613020970000|2021-02-11 05:22:50|1728.64|1723.14|1728.57|1723.07|1728.68|1723.18|1728.5|1723|34
1613020980000|2021-02-11 05:23:00|1728.6|1723.1|1728.06|1722.56|1728.6|1723.1|1728.06|1722.56|32
1613020990000|2021-02-11 05:23:10|1728.09|1722.59|1728.07|1722.57|1728.1|1722.6|1727.77|1722.27|29
1613021000000|2021-02-11 05:23:20|1728.06|1722.56|1728.1|1722.6|1728.61|1723.11|1727.71|1722.21|37
1613021010000|2021-02-11 05:23:30|1728.11|1722.61|1728.16|1722.66|1728.17|1722.67|1727.99|1722.49|26
1613021020000|2021-02-11 05:23:40|1728.19|1722.69|1728.55|1723.05|1728.6|1723.1|1728.19|1722.69|25
1613021030000|2021-02-11 05:23:50|1728.58|1723.08|1728.83|1723.33|1728.93|1723.43|1728.58|1723.08|29
1613021040000|2021-02-11 05:24:00|1728.84|1723.34|1728.83|1723.33|1728.87|1723.37|1728.81|1723.31|30
1613021050000|2021-02-11 05:24:10|1728.87|1723.37|1728.44|1722.94|1729.03|1723.53|1728.44|1722.94|30
1613021060000|2021-02-11 05:24:20|1728.16|1722.66|1728.15|1722.65|1728.29|1722.79|1727.89|1722.39|34
1613021070000|2021-02-11 05:24:30|1728.13|1722.63|1727.97|1722.47|1728.2|1722.7|1727.97|1722.47|30
1613021080000|2021-02-11 05:24:40|1727.98|1722.48|1728.48|1722.98|1728.73|1723.23|1727.98|1722.48|34
1613021090000|2021-02-11 05:24:50|1728.61|1723.11|1728.22|1722.72|1728.62|1723.12|1728.22|1722.72|33
1613021100000|2021-02-11 05:25:00|1728.15|1722.65|1728.23|1722.73|1728.32|1722.82|1728.05|1722.55|33
1613021110000|2021-02-11 05:25:10|1728.22|1722.72|1728.29|1722.79|1728.35|1722.85|1728.22|1722.72|30
1613021120000|2021-02-11 05:25:20|1728.3|1722.8|1728.8|1723.3|1728.8|1723.3|1728.27|1722.77|27
1613021130000|2021-02-11 05:25:30|1728.81|1723.31|1729.12|1723.62|1729.12|1723.62|1728.81|1723.31|14
1613021140000|2021-02-11 05:25:40|1729.38|1723.88|1730.18|1724.68|1730.35|1724.85|1729.38|1723.88|31
1613021150000|2021-02-11 05:25:50|1730.2|1724.7|1730.17|1724.67|1730.26|1724.76|1730.08|1724.58|30
1613021160000|2021-02-11 05:26:00|1730.15|1724.65|1731.26|1725.76|1731.26|1725.76|1730.14|1724.64|32
1613021170000|2021-02-11 05:26:10|1730.85|1725.35|1729.99|1724.49|1730.85|1725.35|1729.96|1724.46|32
1613021180000|2021-02-11 05:26:20|1729.93|1724.43|1729.22|1723.72|1729.93|1724.43|1729.15|1723.65|32
1613021190000|2021-02-11 05:26:30|1729.14|1723.64|1729.22|1723.72|1729.27|1723.77|1729.01|1723.51|31
1613021200000|2021-02-11 05:26:40|1729.2|1723.7|1729.63|1724.13|1729.63|1724.13|1729.16|1723.66|32
1613021210000|2021-02-11 05:26:50|1729.65|1724.15|1729.28|1723.78|1729.81|1724.31|1729.24|1723.74|25
1613021220000|2021-02-11 05:27:00|1729.22|1723.72|1729.07|1723.57|1729.67|1724.17|1729.07|1723.57|30
1613021230000|2021-02-11 05:27:10|1729.1|1723.6|1728.22|1722.72|1729.1|1723.6|1728.22|1722.72|29
1613021240000|2021-02-11 05:27:20|1728.24|1722.74|1727.52|1722.02|1728.24|1722.74|1727.52|1722.02|29
1613021250000|2021-02-11 05:27:30|1727.5|1722|1726.82|1721.32|1727.55|1722.05|1726.82|1721.32|27
1613021260000|2021-02-11 05:27:40|1726.76|1721.26|1726.82|1721.32|1727.18|1721.68|1726.72|1721.22|33
1613021270000|2021-02-11 05:27:50|1726.89|1721.39|1726.4|1720.9|1727.03|1721.53|1726.28|1720.78|35
1613021280000|2021-02-11 05:28:00|1726.5|1721|1727.62|1722.12|1727.68|1722.18|1726.48|1720.98|35
1613021290000|2021-02-11 05:28:10|1727.64|1722.14|1728|1722.5|1728.01|1722.51|1727.5|1722|30
1613021300000|2021-02-11 05:28:20|1728.02|1722.52|1727.3|1721.8|1728.05|1722.55|1727.28|1721.78|30
1613021310000|2021-02-11 05:28:30|1727.29|1721.79|1727.11|1721.61|1727.29|1721.79|1727.09|1721.59|27
1613021320000|2021-02-11 05:28:40|1727.08|1721.58|1725.94|1720.44|1727.12|1721.62|1725.89|1720.39|26
1613021330000|2021-02-11 05:28:50|1725.91|1720.41|1725.04|1719.54|1725.91|1720.41|1724.92|1719.42|33
1613021340000|2021-02-11 05:29:00|1725.05|1719.55|1725.49|1719.99|1725.55|1720.05|1725.01|1719.51|30
1613021350000|2021-02-11 05:29:10|1725.48|1719.98|1725.44|1719.94|1725.56|1720.06|1725.28|1719.78|31
1613021360000|2021-02-11 05:29:20|1725.39|1719.89|1725.12|1719.62|1725.39|1719.89|1725.11|1719.61|26
1613021370000|2021-02-11 05:29:30|1725.09|1719.59|1724.24|1718.74|1725.14|1719.64|1724.24|1718.74|22
1613021380000|2021-02-11 05:29:40|1724.22|1718.72|1724.11|1718.61|1724.29|1718.79|1724.09|1718.59|17
1613021390000|2021-02-11 05:29:50|1724.12|1718.62|1724.59|1719.09|1724.71|1719.21|1724.12|1718.62|26
1613021400000|2021-02-11 05:30:00|1724.6|1719.1|1723.51|1718.01|1724.64|1719.14|1723.23|1717.73|39
1613021410000|2021-02-11 05:30:10|1723.56|1718.06|1723.29|1717.79|1723.58|1718.08|1723.16|1717.66|36
1613021420000|2021-02-11 05:30:20|1723.3|1717.8|1723.06|1717.56|1723.3|1717.8|1723|1717.5|28
1613021430000|2021-02-11 05:30:30|1723.12|1717.62|1722.82|1717.32|1723.14|1717.64|1722.82|1717.32|17
1613021440000|2021-02-11 05:30:40|1722.8|1717.3|1722.86|1717.36|1722.86|1717.36|1722.05|1716.55|35
1613021450000|2021-02-11 05:30:50|1722.87|1717.37|1723.27|1717.77|1723.71|1718.21|1722.86|1717.36|32
1613021460000|2021-02-11 05:31:00|1723.24|1717.74|1724.22|1718.72|1724.22|1718.72|1723.1|1717.6|32
1613021470000|2021-02-11 05:31:10|1724.21|1718.71|1724.52|1719.02|1724.57|1719.07|1724.1|1718.6|25
1613021480000|2021-02-11 05:31:20|1724.55|1719.05|1725.77|1720.27|1725.82|1720.32|1724.44|1718.94|28
1613021490000|2021-02-11 05:31:30|1725.8|1720.3|1726.08|1720.58|1726.23|1720.73|1725.8|1720.3|26
1613021500000|2021-02-11 05:31:40|1726.07|1720.57|1725.68|1720.18|1726.14|1720.64|1725.6|1720.1|30
1613021510000|2021-02-11 05:31:50|1725.7|1720.2|1725.8|1720.3|1726.22|1720.72|1725.32|1719.82|29
1613021520000|2021-02-11 05:32:00|1725.79|1720.29|1725.59|1720.09|1725.79|1720.29|1725.52|1720.02|28
1613021530000|2021-02-11 05:32:10|1725.58|1720.08|1725.31|1719.81|1725.64|1720.14|1724.94|1719.44|33
1613021540000|2021-02-11 05:32:20|1725.35|1719.85|1724.99|1719.49|1725.36|1719.86|1724.77|1719.27|26
1613021550000|2021-02-11 05:32:30|1725.01|1719.51|1725.07|1719.57|1725.38|1719.88|1724.77|1719.27|27
1613021560000|2021-02-11 05:32:40|1725.11|1719.61|1726.23|1720.73|1726.23|1720.73|1725.01|1719.51|34
1613021570000|2021-02-11 05:32:50|1726.18|1720.68|1725.16|1719.66|1726.18|1720.68|1725.13|1719.63|23
1613021580000|2021-02-11 05:33:00|1725.13|1719.63|1725.1|1719.6|1725.13|1719.63|1724.93|1719.43|24
1613021590000|2021-02-11 05:33:10|1725.08|1719.58|1725.18|1719.68|1725.19|1719.69|1725.03|1719.53|25
1613021600000|2021-02-11 05:33:20|1725.16|1719.66|1725.02|1719.52|1725.38|1719.88|1724.91|1719.41|27
1613021610000|2021-02-11 05:33:30|1724.97|1719.47|1725.21|1719.71|1725.25|1719.75|1724.97|1719.47|23
1613021620000|2021-02-11 05:33:40|1725.25|1719.75|1725.85|1720.35|1725.85|1720.35|1725.25|1719.75|33
1613021630000|2021-02-11 05:33:50|1725.79|1720.29|1725.87|1720.37|1726.2|1720.7|1725.79|1720.29|26
1613021640000|2021-02-11 05:34:00|1725.94|1720.44|1726.66|1721.16|1726.76|1721.26|1725.94|1720.44|21
1613021650000|2021-02-11 05:34:10|1726.7|1721.2|1726.41|1720.91|1726.8|1721.3|1726.34|1720.84|24
1613021660000|2021-02-11 05:34:20|1726.4|1720.9|1726.94|1721.44|1726.94|1721.44|1726.38|1720.88|33
1613021670000|2021-02-11 05:34:30|1726.82|1721.32|1727.05|1721.55|1727.16|1721.66|1726.78|1721.28|24
1613021680000|2021-02-11 05:34:40|1727.03|1721.53|1727.64|1722.14|1727.75|1722.25|1727.01|1721.51|31
1613021690000|2021-02-11 05:34:50|1727.7|1722.2|1727.93|1722.43|1727.93|1722.43|1727.58|1722.08|30
1613021700000|2021-02-11 05:35:00|1728.03|1722.53|1728.39|1722.89|1728.45|1722.95|1728.03|1722.53|21
1613021710000|2021-02-11 05:35:10|1728.45|1722.95|1728.55|1723.05|1728.59|1723.09|1728.41|1722.91|14
1613021720000|2021-02-11 05:35:20|1728.57|1723.07|1729.54|1724.04|1729.54|1724.04|1728.48|1722.98|28
1613021730000|2021-02-11 05:35:30|1729.5|1724|1729.56|1724.06|1729.57|1724.07|1729.31|1723.81|23
1613021740000|2021-02-11 05:35:40|1729.53|1724.03|1728.75|1723.25|1729.53|1724.03|1728.72|1723.22|31
1613021750000|2021-02-11 05:35:50|1728.83|1723.33|1729.58|1724.08|1729.58|1724.08|1728.83|1723.33|19
1613021760000|2021-02-11 05:36:00|1729.59|1724.09|1729.45|1723.95|1729.64|1724.14|1729.42|1723.92|25
1613021770000|2021-02-11 05:36:10|1729.46|1723.96|1729.54|1724.04|1729.64|1724.14|1729.03|1723.53|26
1613021780000|2021-02-11 05:36:20|1729.56|1724.06|1730.11|1724.61|1730.17|1724.67|1729.56|1724.06|29
1613021790000|2021-02-11 05:36:30|1730.09|1724.59|1729.2|1723.7|1730.09|1724.59|1729.2|1723.7|31
1613021800000|2021-02-11 05:36:40|1729.17|1723.67|1729.26|1723.76|1729.26|1723.76|1729.12|1723.62|29
1613021810000|2021-02-11 05:36:50|1729.31|1723.81|1730.06|1724.56|1730.06|1724.56|1729.29|1723.79|25
1613021820000|2021-02-11 05:37:00|1730.05|1724.55|1729.17|1723.67|1730.06|1724.56|1729.14|1723.64|26
1613021830000|2021-02-11 05:37:10|1729.16|1723.66|1729.2|1723.7|1729.24|1723.74|1729.11|1723.61|27
1613021840000|2021-02-11 05:37:20|1729.19|1723.69|1729.69|1724.19|1729.69|1724.19|1729.19|1723.69|36
1613021850000|2021-02-11 05:37:30|1729.7|1724.2|1729.7|1724.2|1729.79|1724.29|1729.65|1724.15|31
1613021860000|2021-02-11 05:37:40|1729.75|1724.25|1729.91|1724.41|1729.91|1724.41|1729.67|1724.17|32
1613021870000|2021-02-11 05:37:50|1729.94|1724.44|1730.7|1725.2|1730.71|1725.21|1729.92|1724.42|25
1613021880000|2021-02-11 05:38:00|1730.66|1725.16|1729.7|1724.2|1730.68|1725.18|1729.69|1724.19|28
1613021890000|2021-02-11 05:38:10|1729.67|1724.17|1729.66|1724.16|1729.77|1724.27|1729.66|1724.16|30
1613021900000|2021-02-11 05:38:20|1729.68|1724.18|1729.37|1723.87|1729.71|1724.21|1729.08|1723.58|33
1613021910000|2021-02-11 05:38:30|1729.35|1723.85|1729.02|1723.52|1729.35|1723.85|1728.58|1723.08|26
1613021920000|2021-02-11 05:38:40|1729.07|1723.57|1729.52|1724.02|1729.54|1724.04|1728.99|1723.49|35
1613021930000|2021-02-11 05:38:50|1729.54|1724.04|1729.66|1724.16|1729.66|1724.16|1729.23|1723.73|36
1613021940000|2021-02-11 05:39:00|1729.64|1724.14|1728.78|1723.28|1729.85|1724.35|1728.76|1723.26|29
1613021950000|2021-02-11 05:39:10|1728.65|1723.15|1728.86|1723.36|1729.09|1723.59|1728.63|1723.13|27
1613021960000|2021-02-11 05:39:20|1728.87|1723.37|1728.98|1723.48|1729.02|1723.52|1728.87|1723.37|27
1613021970000|2021-02-11 05:39:30|1728.96|1723.46|1728.99|1723.49|1729.02|1723.52|1728.71|1723.21|33
1613021980000|2021-02-11 05:39:40|1729.01|1723.51|1729.79|1724.29|1729.79|1724.29|1728.97|1723.47|35
1613021990000|2021-02-11 05:39:50|1729.83|1724.33|1729.77|1724.27|1729.89|1724.39|1729.65|1724.15|29
1613022000000|2021-02-11 05:40:00|1729.78|1724.28|1729.98|1724.48|1730|1724.5|1729.67|1724.17|28
1613022010000|2021-02-11 05:40:10|1729.96|1724.46|1730.36|1724.86|1730.36|1724.86|1729.89|1724.39|21
1613022020000|2021-02-11 05:40:20|1730.38|1724.88|1730.21|1724.71|1730.48|1724.98|1730.02|1724.52|24
1613022030000|2021-02-11 05:40:30|1730.23|1724.73|1730.17|1724.67|1730.24|1724.74|1730.02|1724.52|33
1613022040000|2021-02-11 05:40:40|1730.19|1724.69|1730.18|1724.68|1730.24|1724.74|1730.14|1724.64|22
1613022050000|2021-02-11 05:40:50|1730.14|1724.64|1730.57|1725.07|1730.67|1725.17|1730.12|1724.62|31
1613022060000|2021-02-11 05:41:00|1730.58|1725.08|1729.47|1723.97|1730.58|1725.08|1729.47|1723.97|27
1613022070000|2021-02-11 05:41:10|1729.54|1724.04|1729.46|1723.96|1729.54|1724.04|1729.36|1723.86|4
1613022080000|2021-02-11 05:41:20|1729.42|1723.92|1728.92|1723.42|1729.42|1723.92|1728.92|1723.42|10
1613022090000|2021-02-11 05:41:30|1728.97|1723.47|1728.89|1723.39|1729.19|1723.69|1728.76|1723.26|32
1613022100000|2021-02-11 05:41:40|1728.9|1723.4|1729.21|1723.71|1729.48|1723.98|1728.9|1723.4|25
1613022110000|2021-02-11 05:41:50|1729.18|1723.68|1729.56|1724.06|1729.74|1724.24|1729.11|1723.61|26
1613022120000|2021-02-11 05:42:00|1729.59|1724.09|1728.48|1722.98|1729.68|1724.18|1728.46|1722.96|30
1613022130000|2021-02-11 05:42:10|1728.52|1723.02|1728.63|1723.13|1728.85|1723.35|1728.52|1723.02|27
1613022140000|2021-02-11 05:42:20|1728.65|1723.15|1729.34|1723.84|1729.57|1724.07|1728.65|1723.15|21
1613022150000|2021-02-11 05:42:30|1729.36|1723.86|1729.49|1723.99|1729.51|1724.01|1729.24|1723.74|15
1613022160000|2021-02-11 05:42:40|1729.52|1724.02|1729.59|1724.09|1729.7|1724.2|1729.47|1723.97|18
1613022170000|2021-02-11 05:42:50|1729.61|1724.11|1729.62|1724.12|1729.98|1724.48|1729.61|1724.11|25
1613022180000|2021-02-11 05:43:00|1729.64|1724.14|1729.86|1724.36|1729.92|1724.42|1729.18|1723.68|35
1613022190000|2021-02-11 05:43:10|1729.9|1724.4|1729.66|1724.16|1729.92|1724.42|1729.66|1724.16|19
1613022200000|2021-02-11 05:43:20|1729.69|1724.19|1730.16|1724.66|1730.18|1724.68|1729.68|1724.18|28
1613022210000|2021-02-11 05:43:30|1730.18|1724.68|1730.02|1724.52|1730.24|1724.74|1729.97|1724.47|22
1613022220000|2021-02-11 05:43:40|1729.97|1724.47|1729.52|1724.02|1730.05|1724.55|1729.5|1724|21
1613022230000|2021-02-11 05:43:50|1729.49|1723.99|1729.55|1724.05|1729.62|1724.12|1729.49|1723.99|17
1613022240000|2021-02-11 05:44:00|1729.53|1724.03|1729.47|1723.97|1729.68|1724.18|1729.47|1723.97|28
1613022250000|2021-02-11 05:44:10|1729.49|1723.99|1729.3|1723.8|1729.82|1724.32|1729.3|1723.8|29
1613022260000|2021-02-11 05:44:20|1729.35|1723.85|1729.25|1723.75|1729.38|1723.88|1729.17|1723.67|14
1613022270000|2021-02-11 05:44:30|1729.24|1723.74|1730.27|1724.77|1730.29|1724.79|1729.24|1723.74|26
1613022280000|2021-02-11 05:44:40|1730.26|1724.76|1730.27|1724.77|1730.33|1724.83|1730.12|1724.62|32
1613022290000|2021-02-11 05:44:50|1730.2|1724.7|1730.43|1724.93|1730.49|1724.99|1730.2|1724.7|15
1613022300000|2021-02-11 05:45:00|1730.35|1724.85|1730.26|1724.76|1730.43|1724.93|1730.26|1724.76|31
1613022310000|2021-02-11 05:45:10|1730.36|1724.86|1730.34|1724.84|1730.41|1724.91|1730.23|1724.73|20
1613022320000|2021-02-11 05:45:20|1730.4|1724.9|1730.46|1724.96|1730.67|1725.17|1730.34|1724.84|29
1613022330000|2021-02-11 05:45:30|1730.69|1725.19|1730.67|1725.17|1730.69|1725.19|1730.6|1725.1|12
1613022340000|2021-02-11 05:45:40|1730.66|1725.16|1730.64|1725.14|1730.71|1725.21|1730.62|1725.12|23
1613022350000|2021-02-11 05:45:50|1730.66|1725.16|1730.68|1725.18|1730.68|1725.18|1730.59|1725.09|24
1613022360000|2021-02-11 05:46:00|1730.72|1725.22|1731.94|1726.44|1732|1726.5|1730.61|1725.11|25
1613022370000|2021-02-11 05:46:10|1731.92|1726.42|1731.5|1726|1732.05|1726.55|1731.4|1725.9|19
1613022380000|2021-02-11 05:46:20|1731.41|1725.91|1731.49|1725.99|1731.82|1726.32|1731.36|1725.86|23
1613022390000|2021-02-11 05:46:30|1731.42|1725.92|1731.34|1725.84|1731.48|1725.98|1731.25|1725.75|18
1613022400000|2021-02-11 05:46:40|1731.43|1725.93|1731.69|1726.19|1731.73|1726.23|1731.37|1725.87|22
1613022410000|2021-02-11 05:46:50|1731.68|1726.18|1731.68|1726.18|1731.82|1726.32|1731.65|1726.15|20
1613022420000|2021-02-11 05:47:00|1731.8|1726.3|1731.49|1725.99|1731.84|1726.34|1731.39|1725.89|20
1613022430000|2021-02-11 05:47:10|1731.48|1725.98|1731.11|1725.61|1731.5|1726|1731.05|1725.55|11
1613022440000|2021-02-11 05:47:20|1731.05|1725.55|1730.9|1725.4|1731.36|1725.86|1730.9|1725.4|17
1613022450000|2021-02-11 05:47:30|1730.93|1725.43|1730.01|1724.51|1731.02|1725.52|1730.01|1724.51|23
1613022460000|2021-02-11 05:47:40|1730.03|1724.53|1730.83|1725.33|1730.83|1725.33|1729.93|1724.43|24
1613022470000|2021-02-11 05:47:50|1730.9|1725.4|1730.06|1724.56|1730.9|1725.4|1730.06|1724.56|29
1613022480000|2021-02-11 05:48:00|1730.07|1724.57|1730.93|1725.43|1731.1|1725.6|1730.06|1724.56|31
1613022490000|2021-02-11 05:48:10|1730.94|1725.44|1730.7|1725.2|1730.99|1725.49|1730.7|1725.2|28
1613022500000|2021-02-11 05:48:20|1730.71|1725.21|1729.91|1724.41|1730.71|1725.21|1729.84|1724.34|30
1613022510000|2021-02-11 05:48:30|1729.96|1724.46|1729.91|1724.41|1730.01|1724.51|1729.87|1724.37|23
1613022520000|2021-02-11 05:48:40|1729.9|1724.4|1729.57|1724.07|1729.91|1724.41|1729.12|1723.62|25
1613022530000|2021-02-11 05:48:50|1729.52|1724.02|1729.56|1724.06|1730.21|1724.71|1729.39|1723.89|32
1613022540000|2021-02-11 05:49:00|1729.59|1724.09|1729.07|1723.57|1729.59|1724.09|1729.07|1723.57|18
1613022550000|2021-02-11 05:49:10|1729.11|1723.61|1728.25|1722.75|1729.11|1723.61|1728.25|1722.75|13
1613022560000|2021-02-11 05:49:20|1728.15|1722.65|1728.03|1722.53|1728.15|1722.65|1728.01|1722.51|13
1613022570000|2021-02-11 05:49:30|1728.04|1722.54|1728.36|1722.86|1728.41|1722.91|1728.04|1722.54|14
1613022580000|2021-02-11 05:49:40|1728.35|1722.85|1728.39|1722.89|1728.39|1722.89|1728.35|1722.85|2
1613022590000|2021-02-11 05:49:50|1728.35|1722.85|1728.38|1722.88|1728.4|1722.9|1728.22|1722.72|17
1613022600000|2021-02-11 05:50:00|1728.42|1722.92|1728.77|1723.27|1729.27|1723.77|1728.41|1722.91|28
1613022610000|2021-02-11 05:50:10|1728.79|1723.29|1728.08|1722.58|1728.82|1723.32|1728.08|1722.58|25
1613022620000|2021-02-11 05:50:20|1728.16|1722.66|1728.02|1722.52|1728.17|1722.67|1728.02|1722.52|8
1613022630000|2021-02-11 05:50:30|1728.03|1722.53|1728.03|1722.53|1728.11|1722.61|1727.94|1722.44|18
1613022640000|2021-02-11 05:50:40|1728|1722.5|1727.78|1722.28|1728.05|1722.55|1727.78|1722.28|25
1613022650000|2021-02-11 05:50:50|1727.79|1722.29|1727.17|1721.67|1728|1722.5|1727.17|1721.67|26
1613022660000|2021-02-11 05:51:00|1727.15|1721.65|1726|1720.5|1727.38|1721.88|1726|1720.5|31
1613022670000|2021-02-11 05:51:10|1726.14|1720.64|1726.17|1720.67|1726.41|1720.91|1726.04|1720.54|30
1613022680000|2021-02-11 05:51:20|1726.18|1720.68|1727.25|1721.75|1727.28|1721.78|1725.89|1720.39|32
1613022690000|2021-02-11 05:51:30|1727.24|1721.74|1727.2|1721.7|1727.32|1721.82|1727.07|1721.57|24
1613022700000|2021-02-11 05:51:40|1727.13|1721.63|1727.1|1721.6|1727.13|1721.63|1727.04|1721.54|27
1613022710000|2021-02-11 05:51:50|1727.11|1721.61|1726.85|1721.35|1727.12|1721.62|1726.79|1721.29|16
1613022720000|2021-02-11 05:52:00|1726.87|1721.37|1728.94|1723.44|1729.17|1723.67|1726.87|1721.37|34
1613022730000|2021-02-11 05:52:10|1728.93|1723.43|1728.77|1723.27|1729.64|1724.14|1728.77|1723.27|34
1613022740000|2021-02-11 05:52:20|1728.74|1723.24|1728.48|1722.98|1728.84|1723.34|1728.2|1722.7|29
1613022750000|2021-02-11 05:52:30|1728.49|1722.99|1728.22|1722.72|1728.81|1723.31|1728.22|1722.72|31
1613022760000|2021-02-11 05:52:40|1728.2|1722.7|1727.81|1722.31|1728.2|1722.7|1727.6|1722.1|30
1613022770000|2021-02-11 05:52:50|1727.64|1722.14|1727.67|1722.17|1727.8|1722.3|1727.61|1722.11|25
1613022780000|2021-02-11 05:53:00|1727.68|1722.18|1727.77|1722.27|1728.15|1722.65|1727.65|1722.15|30
1613022790000|2021-02-11 05:53:10|1727.76|1722.26|1727.13|1721.63|1727.8|1722.3|1727.07|1721.57|33
1613022800000|2021-02-11 05:53:20|1727.16|1721.66|1726.72|1721.22|1727.22|1721.72|1726.61|1721.11|31
1613022810000|2021-02-11 05:53:30|1726.74|1721.24|1727.31|1721.81|1727.31|1721.81|1726.61|1721.11|23
1613022820000|2021-02-11 05:53:40|1727.27|1721.77|1725.79|1720.29|1727.57|1722.07|1725.79|1720.29|34
1613022830000|2021-02-11 05:53:50|1725.83|1720.33|1727.06|1721.56|1727.14|1721.64|1725.83|1720.33|30
1613022840000|2021-02-11 05:54:00|1727.04|1721.54|1727.7|1722.2|1727.7|1722.2|1726.9|1721.4|30
1613022850000|2021-02-11 05:54:10|1727.71|1722.21|1727.43|1721.93|1727.91|1722.41|1727.16|1721.66|36
1613022860000|2021-02-11 05:54:20|1727.36|1721.86|1727.08|1721.58|1727.47|1721.97|1727.08|1721.58|26
1613022870000|2021-02-11 05:54:30|1727.09|1721.59|1727.03|1721.53|1727.12|1721.62|1726.76|1721.26|30
1613022880000|2021-02-11 05:54:40|1727.04|1721.54|1727.35|1721.85|1727.45|1721.95|1726.98|1721.48|37
1613022890000|2021-02-11 05:54:50|1727.38|1721.88|1727.34|1721.84|1727.42|1721.92|1727.28|1721.78|25
1613022900000|2021-02-11 05:55:00|1727.32|1721.82|1726.54|1721.04|1727.32|1721.82|1726.35|1720.85|30
1613022910000|2021-02-11 05:55:10|1726.56|1721.06|1726.34|1720.84|1726.65|1721.15|1726.23|1720.73|15
1613022920000|2021-02-11 05:55:20|1726.28|1720.78|1724.63|1719.13|1726.34|1720.84|1724.63|1719.13|31
1613022930000|2021-02-11 05:55:30|1724.61|1719.11|1724.26|1718.76|1724.65|1719.15|1724.05|1718.55|18
1613022940000|2021-02-11 05:55:40|1724.28|1718.78|1724.18|1718.68|1724.31|1718.81|1724.17|1718.67|31
1613022950000|2021-02-11 05:55:50|1724.19|1718.69|1724.03|1718.53|1724.58|1719.08|1723.84|1718.34|36
1613022960000|2021-02-11 05:56:00|1724.01|1718.51|1724.73|1719.23|1724.74|1719.24|1723.54|1718.04|35
1613022970000|2021-02-11 05:56:10|1724.71|1719.21|1725.18|1719.68|1725.21|1719.71|1724.55|1719.05|22
1613022980000|2021-02-11 05:56:20|1725.19|1719.69|1725.17|1719.67|1725.19|1719.69|1724.69|1719.19|23
1613022990000|2021-02-11 05:56:30|1725.12|1719.62|1724.7|1719.2|1725.17|1719.67|1724.51|1719.01|29
1613023000000|2021-02-11 05:56:40|1724.68|1719.18|1724.98|1719.48|1725.06|1719.56|1724.47|1718.97|35
1613023010000|2021-02-11 05:56:50|1725.05|1719.55|1725.08|1719.58|1725.36|1719.86|1724.62|1719.12|32
1613023020000|2021-02-11 05:57:00|1725.12|1719.62|1724.25|1718.75|1725.12|1719.62|1724.25|1718.75|33
1613023030000|2021-02-11 05:57:10|1724.21|1718.71|1724.34|1718.84|1724.47|1718.97|1724.15|1718.65|29
1613023040000|2021-02-11 05:57:20|1724.35|1718.85|1724.34|1718.84|1724.48|1718.98|1724.23|1718.73|33
1613023050000|2021-02-11 05:57:30|1724.29|1718.79|1723.77|1718.27|1724.29|1718.79|1723.77|1718.27|34
1613023060000|2021-02-11 05:57:40|1723.83|1718.33|1723.55|1718.05|1723.85|1718.35|1723.52|1718.02|22
1613023070000|2021-02-11 05:57:50|1723.54|1718.04|1723.37|1717.87|1723.54|1718.04|1723.36|1717.86|14
1613023080000|2021-02-11 05:58:00|1723.41|1717.91|1724.12|1718.62|1724.12|1718.62|1723.39|1717.89|28
1613023090000|2021-02-11 05:58:10|1724.13|1718.63|1724.09|1718.59|1724.2|1718.7|1723.84|1718.34|29
1613023100000|2021-02-11 05:58:20|1724.02|1718.52|1722.88|1717.38|1724.09|1718.59|1722.67|1717.17|30
1613023110000|2021-02-11 05:58:30|1722.83|1717.33|1723.2|1717.7|1723.35|1717.85|1722.75|1717.25|26
1613023120000|2021-02-11 05:58:40|1723.22|1717.72|1722.87|1717.37|1723.22|1717.72|1722.73|1717.23|26
1613023130000|2021-02-11 05:58:50|1722.89|1717.39|1723.21|1717.71|1723.23|1717.73|1722.7|1717.2|25
1613023140000|2021-02-11 05:59:00|1723.22|1717.72|1724.65|1719.15|1724.95|1719.45|1723.22|1717.72|37
1613023150000|2021-02-11 05:59:10|1724.61|1719.11|1724.02|1718.52|1724.7|1719.2|1723.94|1718.44|33
1613023160000|2021-02-11 05:59:20|1724.01|1718.51|1724.04|1718.54|1724.13|1718.63|1723.72|1718.22|30
1613023170000|2021-02-11 05:59:30|1724.03|1718.53|1724.08|1718.58|1724.17|1718.67|1723.77|1718.27|18
1613023180000|2021-02-11 05:59:40|1724.14|1718.64|1723.96|1718.46|1724.14|1718.64|1723.64|1718.14|23
1613023190000|2021-02-11 05:59:50|1723.97|1718.47|1724|1718.5|1724.28|1718.78|1723.96|1718.46|14
1613023200000|2021-02-11 06:00:00|1724.04|1718.54|1726.37|1720.87|1726.37|1720.87|1723.91|1718.41|33
1613023210000|2021-02-11 06:00:10|1726.35|1720.85|1726.15|1720.65|1726.64|1721.14|1726.06|1720.56|27
1613023220000|2021-02-11 06:00:20|1726.17|1720.67|1724.94|1719.44|1726.17|1720.67|1724.88|1719.38|30
1613023230000|2021-02-11 06:00:30|1724.96|1719.46|1724.99|1719.49|1725.3|1719.8|1724.87|1719.37|33
1613023240000|2021-02-11 06:00:40|1724.89|1719.39|1724.53|1719.03|1724.89|1719.39|1724.35|1718.85|31
1613023250000|2021-02-11 06:00:50|1724.47|1718.97|1725.02|1719.52|1725.07|1719.57|1724.47|1718.97|20
1613023260000|2021-02-11 06:01:00|1725.1|1719.6|1725.27|1719.77|1725.42|1719.92|1724.9|1719.4|36
1613023270000|2021-02-11 06:01:10|1725.19|1719.69|1725.18|1719.68|1725.26|1719.76|1725.06|1719.56|20
1613023280000|2021-02-11 06:01:20|1725.17|1719.67|1725.93|1720.43|1726|1720.5|1725.12|1719.62|16
1613023290000|2021-02-11 06:01:30|1725.9|1720.4|1726.23|1720.73|1726.59|1721.09|1725.8|1720.3|29
1613023300000|2021-02-11 06:01:40|1726.21|1720.71|1726.79|1721.29|1726.81|1721.31|1726.02|1720.52|26
1613023310000|2021-02-11 06:01:50|1726.83|1721.33|1726.81|1721.31|1727.09|1721.59|1726.79|1721.29|24
1613023320000|2021-02-11 06:02:00|1726.82|1721.32|1726.38|1720.88|1726.89|1721.39|1726.36|1720.86|23
1613023330000|2021-02-11 06:02:10|1726.36|1720.86|1726.55|1721.05|1726.82|1721.32|1726.36|1720.86|30
1613023340000|2021-02-11 06:02:20|1726.62|1721.12|1726.87|1721.37|1726.91|1721.41|1726.47|1720.97|23
1613023350000|2021-02-11 06:02:30|1726.8|1721.3|1726.96|1721.46|1727.01|1721.51|1726.71|1721.21|20
1613023360000|2021-02-11 06:02:40|1727|1721.5|1727.22|1721.72|1727.23|1721.73|1726.84|1721.34|23
1613023370000|2021-02-11 06:02:50|1727.2|1721.7|1727.22|1721.72|1727.25|1721.75|1727.03|1721.53|25
1613023380000|2021-02-11 06:03:00|1727.24|1721.74|1727.08|1721.58|1727.34|1721.84|1726.99|1721.49|24
1613023390000|2021-02-11 06:03:10|1727.07|1721.57|1726.45|1720.95|1727.14|1721.64|1726.45|1720.95|13
1613023400000|2021-02-11 06:03:20|1726.68|1721.18|1726.17|1720.67|1726.68|1721.18|1726.1|1720.6|20
1613023410000|2021-02-11 06:03:30|1726.11|1720.61|1725.71|1720.21|1726.11|1720.61|1725.69|1720.19|19
1613023420000|2021-02-11 06:03:40|1725.67|1720.17|1725.68|1720.18|1725.72|1720.22|1725.6|1720.1|13
1613023430000|2021-02-11 06:03:50|1725.65|1720.15|1726.37|1720.87|1726.47|1720.97|1725.65|1720.15|31
1613023440000|2021-02-11 06:04:00|1726.35|1720.85|1727.01|1721.51|1727.08|1721.58|1726.28|1720.78|24
1613023450000|2021-02-11 06:04:10|1727.08|1721.58|1726.89|1721.39|1727.3|1721.8|1726.89|1721.39|14
1613023460000|2021-02-11 06:04:20|1727.11|1721.61|1727.73|1722.23|1727.74|1722.24|1727.08|1721.58|22
1613023470000|2021-02-11 06:04:30|1727.74|1722.24|1727.74|1722.24|1728.33|1722.83|1727.74|1722.24|36
1613023480000|2021-02-11 06:04:40|1727.67|1722.17|1727.9|1722.4|1728.35|1722.85|1727.64|1722.14|30
1613023490000|2021-02-11 06:04:50|1727.92|1722.42|1727.72|1722.22|1727.92|1722.42|1727.63|1722.13|27
1613023500000|2021-02-11 06:05:00|1727.73|1722.23|1727.95|1722.45|1728.13|1722.63|1727.57|1722.07|28
1613023510000|2021-02-11 06:05:10|1727.9|1722.4|1728.25|1722.75|1728.25|1722.75|1727.9|1722.4|22
1613023520000|2021-02-11 06:05:20|1728.11|1722.61|1728.57|1723.07|1728.7|1723.2|1728.11|1722.61|21
1613023530000|2021-02-11 06:05:30|1728.58|1723.08|1728.46|1722.96|1728.75|1723.25|1728.22|1722.72|26
1613023540000|2021-02-11 06:05:40|1728.38|1722.88|1728.47|1722.97|1728.55|1723.05|1728.36|1722.86|20
1613023550000|2021-02-11 06:05:50|1728.51|1723.01|1728.76|1723.26|1728.8|1723.3|1728.36|1722.86|24
1613023560000|2021-02-11 06:06:00|1728.78|1723.28|1728.6|1723.1|1728.93|1723.43|1728.45|1722.95|26
1613023570000|2021-02-11 06:06:10|1728.59|1723.09|1729.74|1724.24|1729.74|1724.24|1728.46|1722.96|12
1613023580000|2021-02-11 06:06:20|1729.67|1724.17|1729.27|1723.77|1729.67|1724.17|1729.25|1723.75|15
1613023590000|2021-02-11 06:06:30|1729.44|1723.94|1729.59|1724.09|1729.73|1724.23|1729.44|1723.94|12
1613023600000|2021-02-11 06:06:40|1729.49|1723.99|1729.74|1724.24|1730.05|1724.55|1729.49|1723.99|22
1613023610000|2021-02-11 06:06:50|1729.92|1724.42|1730.26|1724.76|1730.26|1724.76|1729.74|1724.24|21
1613023620000|2021-02-11 06:07:00|1730.27|1724.77|1730.17|1724.67|1730.29|1724.79|1729.71|1724.21|17
1613023630000|2021-02-11 06:07:10|1730.18|1724.68|1730.34|1724.84|1730.35|1724.85|1730.18|1724.68|15
1613023640000|2021-02-11 06:07:20|1730.18|1724.68|1730.31|1724.81|1730.4|1724.9|1730.09|1724.59|21
1613023650000|2021-02-11 06:07:30|1730.35|1724.85|1730.45|1724.95|1730.49|1724.99|1730.19|1724.69|13
1613023660000|2021-02-11 06:07:40|1730.44|1724.94|1730.42|1724.92|1730.51|1725.01|1730.27|1724.77|23
1613023670000|2021-02-11 06:07:50|1730.35|1724.85|1730.41|1724.91|1730.45|1724.95|1730.31|1724.81|29
1613023680000|2021-02-11 06:08:00|1730.45|1724.95|1730.12|1724.62|1730.57|1725.07|1730.12|1724.62|24
1613023690000|2021-02-11 06:08:10|1730.03|1724.53|1728.85|1723.35|1730.06|1724.56|1728.85|1723.35|31
1613023700000|2021-02-11 06:08:20|1728.81|1723.31|1728.2|1722.7|1728.86|1723.36|1727.59|1722.09|30
1613023710000|2021-02-11 06:08:30|1728.07|1722.57|1728.69|1723.19|1728.69|1723.19|1727.72|1722.22|32
1613023720000|2021-02-11 06:08:40|1728.7|1723.2|1729.03|1723.53|1729.4|1723.9|1728.64|1723.14|31
1613023730000|2021-02-11 06:08:50|1729.1|1723.6|1729.71|1724.21|1729.73|1724.23|1729.1|1723.6|28
1613023740000|2021-02-11 06:09:00|1729.65|1724.15|1729.71|1724.21|1729.91|1724.41|1729.33|1723.83|31
1613023750000|2021-02-11 06:09:10|1729.69|1724.19|1730.05|1724.55|1730.05|1724.55|1729.68|1724.18|19
1613023760000|2021-02-11 06:09:20|1730.08|1724.58|1730.6|1725.1|1730.65|1725.15|1730.04|1724.54|24
1613023770000|2021-02-11 06:09:30|1730.65|1725.15|1730.99|1725.49|1731.22|1725.72|1730.64|1725.14|31
1613023780000|2021-02-11 06:09:40|1731.01|1725.51|1731.18|1725.68|1731.43|1725.93|1731.01|1725.51|20
1613023790000|2021-02-11 06:09:50|1731.19|1725.69|1731.59|1726.09|1731.79|1726.29|1731.09|1725.59|28
1613023800000|2021-02-11 06:10:00|1731.48|1725.98|1731.89|1726.39|1731.95|1726.45|1731.13|1725.63|22
1613023810000|2021-02-11 06:10:10|1732.14|1726.64|1732.52|1727.02|1732.52|1727.02|1732.07|1726.57|20
1613023820000|2021-02-11 06:10:20|1732.49|1726.99|1732.72|1727.22|1732.73|1727.23|1732.44|1726.94|15
1613023830000|2021-02-11 06:10:30|1732.73|1727.23|1733.12|1727.62|1733.24|1727.74|1732.73|1727.23|14
1613023840000|2021-02-11 06:10:40|1733.14|1727.64|1733.31|1727.81|1733.42|1727.92|1733.12|1727.62|12
1613023850000|2021-02-11 06:10:50|1733.3|1727.8|1733.62|1728.12|1733.62|1728.12|1733.26|1727.76|14
1613023860000|2021-02-11 06:11:00|1733.61|1728.11|1732.77|1727.27|1733.61|1728.11|1732.75|1727.25|19
1613023870000|2021-02-11 06:11:10|1732.79|1727.29|1733.14|1727.64|1733.27|1727.77|1732.65|1727.15|22
1613023880000|2021-02-11 06:11:20|1733.07|1727.57|1733.3|1727.8|1733.32|1727.82|1732.91|1727.41|25
1613023890000|2021-02-11 06:11:30|1733.5|1728|1733.58|1728.08|1733.63|1728.13|1733.5|1728|21
1613023900000|2021-02-11 06:11:40|1733.68|1728.18|1733.7|1728.2|1734.17|1728.67|1733.46|1727.96|27
1613023910000|2021-02-11 06:11:50|1733.69|1728.19|1733.58|1728.08|1733.69|1728.19|1733.41|1727.91|22
1613023920000|2021-02-11 06:12:00|1733.52|1728.02|1732.52|1727.02|1733.57|1728.07|1732.52|1727.02|25
1613023930000|2021-02-11 06:12:10|1732.53|1727.03|1732.73|1727.23|1732.86|1727.36|1732.51|1727.01|18
1613023940000|2021-02-11 06:12:20|1732.74|1727.24|1732.92|1727.42|1733.02|1727.52|1732.73|1727.23|27
1613023950000|2021-02-11 06:12:30|1732.91|1727.41|1732.76|1727.26|1732.92|1727.42|1732.59|1727.09|21
1613023960000|2021-02-11 06:12:40|1732.74|1727.24|1732.67|1727.17|1732.74|1727.24|1732.39|1726.89|28
1613023970000|2021-02-11 06:12:50|1732.7|1727.2|1732.47|1726.97|1732.77|1727.27|1732.43|1726.93|24
1613023980000|2021-02-11 06:13:00|1732.48|1726.98|1731.72|1726.22|1732.54|1727.04|1731.48|1725.98|38
1613023990000|2021-02-11 06:13:10|1731.41|1725.91|1730.92|1725.42|1731.52|1726.02|1730.85|1725.35|30
1613024000000|2021-02-11 06:13:20|1730.88|1725.38|1731.15|1725.65|1731.17|1725.67|1730.7|1725.2|21
1613024010000|2021-02-11 06:13:30|1731.17|1725.67|1730.6|1725.1|1732.14|1726.64|1730.6|1725.1|30
1613024020000|2021-02-11 06:13:40|1730.61|1725.11|1731.91|1726.41|1731.94|1726.44|1730.58|1725.08|30
1613024030000|2021-02-11 06:13:50|1731.84|1726.34|1731.73|1726.23|1731.95|1726.45|1731.73|1726.23|27
1613024040000|2021-02-11 06:14:00|1731.72|1726.22|1732.28|1726.78|1732.32|1726.82|1731.54|1726.04|31
1613024050000|2021-02-11 06:14:10|1732.11|1726.61|1733.24|1727.74|1733.29|1727.79|1732.11|1726.61|23
1613024060000|2021-02-11 06:14:20|1733.3|1727.8|1733.22|1727.72|1733.55|1728.05|1733.14|1727.64|23
1613024070000|2021-02-11 06:14:30|1732.94|1727.44|1732.92|1727.42|1733|1727.5|1732.92|1727.42|18
1613024080000|2021-02-11 06:14:40|1732.9|1727.4|1732.66|1727.16|1732.95|1727.45|1732.65|1727.15|24
1613024090000|2021-02-11 06:14:50|1732.68|1727.18|1732.54|1727.04|1732.97|1727.47|1732.54|1727.04|29
1613024100000|2021-02-11 06:15:00|1732.56|1727.06|1733.07|1727.57|1733.09|1727.59|1732.56|1727.06|26
1613024110000|2021-02-11 06:15:10|1733.13|1727.63|1733.04|1727.54|1733.13|1727.63|1733|1727.5|21
1613024120000|2021-02-11 06:15:20|1733.02|1727.52|1732.71|1727.21|1733.05|1727.55|1732.68|1727.18|21
1613024130000|2021-02-11 06:15:30|1732.64|1727.14|1733.24|1727.74|1733.32|1727.82|1732.64|1727.14|32
1613024140000|2021-02-11 06:15:40|1733.22|1727.72|1733.23|1727.73|1733.23|1727.73|1732.96|1727.46|35
1613024150000|2021-02-11 06:15:50|1733.24|1727.74|1733.73|1728.23|1733.76|1728.26|1733.21|1727.71|29
1613024160000|2021-02-11 06:16:00|1733.68|1728.18|1733.44|1727.94|1733.71|1728.21|1733.3|1727.8|27
1613024170000|2021-02-11 06:16:10|1733.51|1728.01|1733.69|1728.19|1733.69|1728.19|1733.35|1727.85|21
1613024180000|2021-02-11 06:16:20|1733.6|1728.1|1733.84|1728.34|1733.86|1728.36|1733.6|1728.1|22
1613024190000|2021-02-11 06:16:30|1733.85|1728.35|1734.23|1728.73|1734.24|1728.74|1733.83|1728.33|26
1613024200000|2021-02-11 06:16:40|1734.35|1728.85|1733.97|1728.47|1734.36|1728.86|1733.91|1728.41|23
1613024210000|2021-02-11 06:16:50|1733.98|1728.48|1734.62|1729.12|1734.62|1729.12|1733.95|1728.45|27
1613024220000|2021-02-11 06:17:00|1734.65|1729.15|1734.72|1729.22|1734.77|1729.27|1734.65|1729.15|14
1613024230000|2021-02-11 06:17:10|1734.74|1729.24|1734.68|1729.18|1734.85|1729.35|1734.54|1729.04|17
1613024240000|2021-02-11 06:17:20|1734.78|1729.28|1734.8|1729.3|1734.8|1729.3|1734.69|1729.19|10
1613024250000|2021-02-11 06:17:30|1734.78|1729.28|1735.07|1729.57|1735.07|1729.57|1734.72|1729.22|14
1613024260000|2021-02-11 06:17:40|1735.12|1729.62|1735.15|1729.65|1735.3|1729.8|1735.1|1729.6|25
1613024270000|2021-02-11 06:17:50|1735.16|1729.66|1734.92|1729.42|1735.16|1729.66|1734.78|1729.28|28
1613024280000|2021-02-11 06:18:00|1734.93|1729.43|1733.59|1728.09|1734.93|1729.43|1733.56|1728.06|27
1613024290000|2021-02-11 06:18:10|1733.7|1728.2|1733.59|1728.09|1734.07|1728.57|1733.58|1728.08|30
1613024300000|2021-02-11 06:18:20|1733.61|1728.11|1733.53|1728.03|1733.8|1728.3|1733.53|1728.03|25
1613024310000|2021-02-11 06:18:30|1733.52|1728.02|1733.61|1728.11|1733.61|1728.11|1733.38|1727.88|16
1613024320000|2021-02-11 06:18:40|1733.72|1728.22|1733.4|1727.9|1733.72|1728.22|1733.26|1727.76|19
1613024330000|2021-02-11 06:18:50|1733.44|1727.94|1733.89|1728.39|1733.89|1728.39|1733.23|1727.73|31
1613024340000|2021-02-11 06:19:00|1733.9|1728.4|1733.85|1728.35|1733.9|1728.4|1733.43|1727.93|24
1613024350000|2021-02-11 06:19:10|1733.93|1728.43|1733.72|1728.22|1734.02|1728.52|1733.64|1728.14|21
1613024360000|2021-02-11 06:19:20|1733.69|1728.19|1733.69|1728.19|1733.89|1728.39|1733.49|1727.99|30
1613024370000|2021-02-11 06:19:30|1733.66|1728.16|1733.63|1728.13|1733.68|1728.18|1733.3|1727.8|28
1613024380000|2021-02-11 06:19:40|1733.59|1728.09|1733.33|1727.83|1733.62|1728.12|1733.32|1727.82|28
1613024390000|2021-02-11 06:19:50|1733.32|1727.82|1733.64|1728.14|1733.64|1728.14|1733.25|1727.75|27
1613024400000|2021-02-11 06:20:00|1733.75|1728.25|1733.41|1727.91|1733.81|1728.31|1733.33|1727.83|28
1613024410000|2021-02-11 06:20:10|1733.39|1727.89|1733.59|1728.09|1733.59|1728.09|1733.31|1727.81|27
1613024420000|2021-02-11 06:20:20|1733.58|1728.08|1733.46|1727.96|1733.58|1728.08|1733.38|1727.88|32
1613024430000|2021-02-11 06:20:30|1733.44|1727.94|1732.37|1726.87|1733.44|1727.94|1732.35|1726.85|30
1613024440000|2021-02-11 06:20:40|1732.06|1726.56|1731.75|1726.25|1732.2|1726.7|1731.61|1726.11|27
1613024450000|2021-02-11 06:20:50|1731.72|1726.22|1731.77|1726.27|1731.77|1726.27|1731.51|1726.01|35
1613024460000|2021-02-11 06:21:00|1731.78|1726.28|1732.23|1726.73|1732.26|1726.76|1731.75|1726.25|26
1613024470000|2021-02-11 06:21:10|1732.08|1726.58|1732.51|1727.01|1732.56|1727.06|1732.08|1726.58|25
1613024480000|2021-02-11 06:21:20|1732.53|1727.03|1733.88|1728.38|1733.88|1728.38|1732.49|1726.99|30
1613024490000|2021-02-11 06:21:30|1733.82|1728.32|1733.79|1728.29|1734.19|1728.69|1733.73|1728.23|31
1613024500000|2021-02-11 06:21:40|1733.81|1728.31|1734.86|1729.36|1734.92|1729.42|1733.75|1728.25|21
1613024510000|2021-02-11 06:21:50|1734.93|1729.43|1734.91|1729.41|1734.94|1729.44|1734.65|1729.15|12
1613024520000|2021-02-11 06:22:00|1734.83|1729.33|1735.33|1729.83|1735.38|1729.88|1734.61|1729.11|31
1613024530000|2021-02-11 06:22:10|1735.35|1729.85|1735.84|1730.34|1735.85|1730.35|1734.69|1729.19|29
1613024540000|2021-02-11 06:22:20|1735.82|1730.32|1736.98|1731.48|1736.98|1731.48|1735.67|1730.17|23
1613024550000|2021-02-11 06:22:30|1737.01|1731.51|1736.44|1730.94|1737.09|1731.59|1736|1730.5|34
1613024560000|2021-02-11 06:22:40|1736.37|1730.87|1736.51|1731.01|1736.78|1731.28|1736.36|1730.86|25
1613024570000|2021-02-11 06:22:50|1736.52|1731.02|1736.26|1730.76|1736.52|1731.02|1735.94|1730.44|32
1613024580000|2021-02-11 06:23:00|1736.23|1730.73|1736.08|1730.58|1736.24|1730.74|1735.57|1730.07|31
1613024590000|2021-02-11 06:23:10|1736.07|1730.57|1735.4|1729.9|1736.07|1730.57|1735.37|1729.87|32
1613024600000|2021-02-11 06:23:20|1735.43|1729.93|1735.61|1730.11|1735.77|1730.27|1735.31|1729.81|36
1613024610000|2021-02-11 06:23:30|1735.53|1730.03|1735.27|1729.77|1735.55|1730.05|1735.27|1729.77|15
1613024620000|2021-02-11 06:23:40|1735.28|1729.78|1735.26|1729.76|1735.48|1729.98|1735.26|1729.76|10
1613024630000|2021-02-11 06:23:50|1735.5|1730|1736.17|1730.67|1736.17|1730.67|1735.5|1730|16
1613024640000|2021-02-11 06:24:00|1736.07|1730.57|1736.21|1730.71|1736.27|1730.77|1736.07|1730.57|17
1613024650000|2021-02-11 06:24:10|1736.23|1730.73|1735.74|1730.24|1736.24|1730.74|1735.74|1730.24|29
1613024660000|2021-02-11 06:24:20|1735.73|1730.23|1735.77|1730.27|1735.84|1730.34|1735.73|1730.23|33
1613024670000|2021-02-11 06:24:30|1735.79|1730.29|1735.85|1730.35|1735.9|1730.4|1735.74|1730.24|33
1613024680000|2021-02-11 06:24:40|1735.84|1730.34|1736.06|1730.56|1736.1|1730.6|1735.8|1730.3|28
1613024690000|2021-02-11 06:24:50|1736.12|1730.62|1735.99|1730.49|1736.34|1730.84|1735.93|1730.43|28
1613024700000|2021-02-11 06:25:00|1736.01|1730.51|1736.69|1731.19|1736.77|1731.27|1735.7|1730.2|28
1613024710000|2021-02-11 06:25:10|1736.7|1731.2|1736.76|1731.26|1736.86|1731.36|1736.59|1731.09|19
1613024720000|2021-02-11 06:25:20|1736.78|1731.28|1736.63|1731.13|1736.92|1731.42|1736.63|1731.13|25
1613024730000|2021-02-11 06:25:30|1736.61|1731.11|1736.28|1730.78|1736.64|1731.14|1736.28|1730.78|17
1613024740000|2021-02-11 06:25:40|1736.29|1730.79|1736.24|1730.74|1736.37|1730.87|1736.07|1730.57|30
1613024750000|2021-02-11 06:25:50|1736.25|1730.75|1736.47|1730.97|1736.51|1731.01|1736.15|1730.65|22
1613024760000|2021-02-11 06:26:00|1736.45|1730.95|1737.07|1731.57|1737.07|1731.57|1736.45|1730.95|21
1613024770000|2021-02-11 06:26:10|1736.91|1731.41|1736.92|1731.42|1736.92|1731.42|1736.91|1731.41|4
1613024780000|2021-02-11 06:26:20|1736.95|1731.45|1737.83|1732.33|1737.83|1732.33|1736.95|1731.45|16
1613024790000|2021-02-11 06:26:30|1737.8|1732.3|1737.61|1732.11|1737.85|1732.35|1737.43|1731.93|26
1613024800000|2021-02-11 06:26:40|1737.63|1732.13|1737.8|1732.3|1737.85|1732.35|1737.41|1731.91|18
1613024810000|2021-02-11 06:26:50|1737.88|1732.38|1737.95|1732.45|1738.02|1732.52|1737.67|1732.17|24
1613024820000|2021-02-11 06:27:00|1737.94|1732.44|1737.81|1732.31|1737.98|1732.48|1737.77|1732.27|24
1613024830000|2021-02-11 06:27:10|1737.68|1732.18|1737.31|1731.81|1737.68|1732.18|1737.31|1731.81|8
1613024840000|2021-02-11 06:27:20|1737.32|1731.82|1736.76|1731.26|1737.51|1732.01|1736.76|1731.26|17
1613024850000|2021-02-11 06:27:30|1736.74|1731.24|1736.38|1730.88|1736.76|1731.26|1736.37|1730.87|13
1613024860000|2021-02-11 06:27:40|1736.41|1730.91|1736.09|1730.59|1736.43|1730.93|1736.09|1730.59|21
1613024870000|2021-02-11 06:27:50|1736.07|1730.57|1735.81|1730.31|1736.07|1730.57|1735.64|1730.14|21
1613024880000|2021-02-11 06:28:00|1735.78|1730.28|1735.98|1730.48|1736.16|1730.66|1735.61|1730.11|29
1613024890000|2021-02-11 06:28:10|1735.99|1730.49|1735.84|1730.34|1736.04|1730.54|1735.82|1730.32|19
1613024900000|2021-02-11 06:28:20|1735.74|1730.24|1735.63|1730.13|1735.86|1730.36|1735.63|1730.13|16
1613024910000|2021-02-11 06:28:30|1735.47|1729.97|1735.01|1729.51|1735.48|1729.98|1735|1729.5|16
1613024920000|2021-02-11 06:28:40|1735.02|1729.52|1734.73|1729.23|1735.05|1729.55|1734.73|1729.23|15
1613024930000|2021-02-11 06:28:50|1734.77|1729.27|1733.91|1728.41|1734.77|1729.27|1733.89|1728.39|17
1613024940000|2021-02-11 06:29:00|1733.97|1728.47|1734.38|1728.88|1734.47|1728.97|1733.85|1728.35|31
1613024950000|2021-02-11 06:29:10|1734.37|1728.87|1735.13|1729.63|1735.13|1729.63|1734.2|1728.7|28
1613024960000|2021-02-11 06:29:20|1735.05|1729.55|1734.12|1728.62|1735.05|1729.55|1734.12|1728.62|29
1613024970000|2021-02-11 06:29:30|1734.11|1728.61|1733.77|1728.27|1734.11|1728.61|1733.77|1728.27|10
1613024980000|2021-02-11 06:29:40|1733.76|1728.26|1733.71|1728.21|1733.76|1728.26|1733.65|1728.15|8
1613024990000|2021-02-11 06:29:50|1733.72|1728.22|1733.82|1728.32|1733.82|1728.32|1733.59|1728.09|9
1613025000000|2021-02-11 06:30:00|1733.83|1728.33|1734.91|1729.41|1735.25|1729.75|1733.75|1728.25|35
1613025010000|2021-02-11 06:30:10|1734.95|1729.45|1735.53|1730.03|1735.53|1730.03|1734.93|1729.43|31
1613025020000|2021-02-11 06:30:20|1735.52|1730.02|1736.2|1730.7|1736.2|1730.7|1735.52|1730.02|24
1613025030000|2021-02-11 06:30:30|1736.15|1730.65|1736.72|1731.22|1736.89|1731.39|1735.99|1730.49|24
1613025040000|2021-02-11 06:30:40|1736.73|1731.23|1737.15|1731.65|1737.18|1731.68|1736.63|1731.13|25
1613025050000|2021-02-11 06:30:50|1737.14|1731.64|1738.16|1732.66|1738.16|1732.66|1737.14|1731.64|29
1613025060000|2021-02-11 06:31:00|1738.17|1732.67|1737.02|1731.52|1738.2|1732.7|1736.79|1731.29|31
1613025070000|2021-02-11 06:31:10|1737.03|1731.53|1735.96|1730.46|1737.03|1731.53|1735.96|1730.46|27
1613025080000|2021-02-11 06:31:20|1736.06|1730.56|1736.21|1730.71|1736.21|1730.71|1736.05|1730.55|20
1613025090000|2021-02-11 06:31:30|1736.22|1730.72|1736.57|1731.07|1736.64|1731.14|1736.22|1730.72|27
1613025100000|2021-02-11 06:31:40|1736.72|1731.22|1736.54|1731.04|1736.72|1731.22|1736.41|1730.91|20
1613025110000|2021-02-11 06:31:50|1736.53|1731.03|1736.59|1731.09|1736.59|1731.09|1736.34|1730.84|25
1613025120000|2021-02-11 06:32:00|1736.6|1731.1|1736.22|1730.72|1737.21|1731.71|1736.22|1730.72|37
1613025130000|2021-02-11 06:32:10|1736.23|1730.73|1736.69|1731.19|1736.73|1731.23|1736.21|1730.71|27
1613025140000|2021-02-11 06:32:20|1736.7|1731.2|1736.41|1730.91|1736.74|1731.24|1736.41|1730.91|28
1613025150000|2021-02-11 06:32:30|1736.43|1730.93|1736.02|1730.52|1736.43|1730.93|1735.95|1730.45|25
1613025160000|2021-02-11 06:32:40|1736.01|1730.51|1735.69|1730.19|1736.01|1730.51|1735.63|1730.13|21
1613025170000|2021-02-11 06:32:50|1735.64|1730.14|1735.39|1729.89|1735.69|1730.19|1735.38|1729.88|26
1613025180000|2021-02-11 06:33:00|1735.44|1729.94|1735.91|1730.41|1736.09|1730.59|1735.39|1729.89|30
1613025190000|2021-02-11 06:33:10|1735.82|1730.32|1736.18|1730.68|1736.18|1730.68|1735.74|1730.24|25
1613025200000|2021-02-11 06:33:20|1736.3|1730.8|1736.05|1730.55|1736.36|1730.86|1736.03|1730.53|22
1613025210000|2021-02-11 06:33:30|1736.07|1730.57|1735.95|1730.45|1736.12|1730.62|1735.84|1730.34|30
1613025220000|2021-02-11 06:33:40|1735.96|1730.46|1735.97|1730.47|1736.17|1730.67|1735.94|1730.44|23
1613025230000|2021-02-11 06:33:50|1736.17|1730.67|1736.19|1730.69|1736.2|1730.7|1736.11|1730.61|12
1613025240000|2021-02-11 06:34:00|1736.32|1730.82|1736.56|1731.06|1736.62|1731.12|1736.32|1730.82|26
1613025250000|2021-02-11 06:34:10|1736.54|1731.04|1736.62|1731.12|1736.72|1731.22|1736.54|1731.04|10
1613025260000|2021-02-11 06:34:20|1736.63|1731.13|1736.56|1731.06|1736.65|1731.15|1736.56|1731.06|13
1613025270000|2021-02-11 06:34:30|1736.57|1731.07|1736.64|1731.14|1736.65|1731.15|1736.56|1731.06|8
1613025280000|2021-02-11 06:34:40|1736.58|1731.08|1736.7|1731.2|1736.71|1731.21|1736.49|1730.99|16
1613025290000|2021-02-11 06:34:50|1736.78|1731.28|1736.8|1731.3|1736.82|1731.32|1736.77|1731.27|8
1613025300000|2021-02-11 06:35:00|1736.81|1731.31|1737.43|1731.93|1737.48|1731.98|1736.81|1731.31|23
1613025310000|2021-02-11 06:35:10|1737.5|1732|1736.63|1731.13|1737.53|1732.03|1736.62|1731.12|32
1613025320000|2021-02-11 06:35:20|1736.69|1731.19|1736.58|1731.08|1736.79|1731.29|1736.58|1731.08|24
1613025330000|2021-02-11 06:35:30|1736.5|1731|1735.31|1729.81|1736.5|1731|1735.31|1729.81|30
1613025340000|2021-02-11 06:35:40|1735.32|1729.82|1735.07|1729.57|1735.39|1729.89|1734.88|1729.38|21
1613025350000|2021-02-11 06:35:50|1735.1|1729.6|1735.84|1730.34|1736.21|1730.71|1735.09|1729.59|21
1613025360000|2021-02-11 06:36:00|1735.8|1730.3|1736.02|1730.52|1736.05|1730.55|1735.21|1729.71|30
1613025370000|2021-02-11 06:36:10|1736.06|1730.56|1736.7|1731.2|1736.71|1731.21|1736.03|1730.53|26
1613025380000|2021-02-11 06:36:20|1736.71|1731.21|1737.06|1731.56|1737.11|1731.61|1736.5|1731|33
1613025390000|2021-02-11 06:36:30|1736.99|1731.49|1737.18|1731.68|1737.37|1731.87|1736.94|1731.44|29
1613025400000|2021-02-11 06:36:40|1737.19|1731.69|1737.26|1731.76|1737.27|1731.77|1737.16|1731.66|15
1613025410000|2021-02-11 06:36:50|1737.25|1731.75|1737.25|1731.75|1737.28|1731.78|1737.24|1731.74|14
1613025420000|2021-02-11 06:37:00|1737.26|1731.76|1737.51|1732.01|1737.54|1732.04|1737.25|1731.75|9
1613025430000|2021-02-11 06:37:10|1737.53|1732.03|1737.84|1732.34|1738.11|1732.61|1737.53|1732.03|25
1613025440000|2021-02-11 06:37:20|1737.81|1732.31|1737.76|1732.26|1737.81|1732.31|1737.24|1731.74|26
1613025450000|2021-02-11 06:37:30|1737.85|1732.35|1737.72|1732.22|1737.85|1732.35|1737.71|1732.21|15
1613025460000|2021-02-11 06:37:40|1737.71|1732.21|1738.08|1732.58|1738.09|1732.59|1737.66|1732.16|26
1613025470000|2021-02-11 06:37:50|1738.07|1732.57|1737.64|1732.14|1738.07|1732.57|1737.64|1732.14|22
1613025480000|2021-02-11 06:38:00|1737.66|1732.16|1737.67|1732.17|1737.68|1732.18|1737.6|1732.1|8
1613025490000|2021-02-11 06:38:10|1737.63|1732.13|1737.54|1732.04|1737.84|1732.34|1737.49|1731.99|21
1613025500000|2021-02-11 06:38:20|1737.55|1732.05|1736.62|1731.12|1737.55|1732.05|1736.62|1731.12|13
1613025510000|2021-02-11 06:38:30|1736.58|1731.08|1735.81|1730.31|1736.58|1731.08|1735.74|1730.24|18
1613025520000|2021-02-11 06:38:40|1735.7|1730.2|1733.9|1728.4|1735.71|1730.21|1733.68|1728.18|30
1613025530000|2021-02-11 06:38:50|1733.93|1728.43|1732.85|1727.35|1733.96|1728.46|1732.5|1727|35
1613025540000|2021-02-11 06:39:00|1732.88|1727.38|1732.56|1727.06|1733.84|1728.34|1732.56|1727.06|38
1613025550000|2021-02-11 06:39:10|1732.55|1727.05|1731.31|1725.81|1732.55|1727.05|1731.28|1725.78|28
1613025560000|2021-02-11 06:39:20|1731.29|1725.79|1730.38|1724.88|1731.3|1725.8|1730.38|1724.88|24
1613025570000|2021-02-11 06:39:30|1730.35|1724.85|1729.12|1723.62|1730.35|1724.85|1728.73|1723.23|31
1613025580000|2021-02-11 06:39:40|1729.18|1723.68|1728.91|1723.41|1729.22|1723.72|1728.7|1723.2|39
1613025590000|2021-02-11 06:39:50|1728.87|1723.37|1729.33|1723.83|1729.54|1724.04|1728.74|1723.24|35
1613025600000|2021-02-11 06:40:00|1729.32|1723.82|1730.8|1725.3|1730.89|1725.39|1729.27|1723.77|32
1613025610000|2021-02-11 06:40:10|1730.83|1725.33|1729.89|1724.39|1730.96|1725.46|1729.89|1724.39|28
1613025620000|2021-02-11 06:40:20|1729.86|1724.36|1730.01|1724.51|1730.06|1724.56|1729.42|1723.92|35
1613025630000|2021-02-11 06:40:30|1730|1724.5|1729.99|1724.49|1730.04|1724.54|1729.54|1724.04|28
1613025640000|2021-02-11 06:40:40|1729.98|1724.48|1729.83|1724.33|1730.01|1724.51|1729.69|1724.19|28
1613025650000|2021-02-11 06:40:50|1729.81|1724.31|1730.14|1724.64|1730.14|1724.64|1729.74|1724.24|23
1613025660000|2021-02-11 06:41:00|1730.16|1724.66|1729.59|1724.09|1730.18|1724.68|1729.41|1723.91|24
1613025670000|2021-02-11 06:41:10|1729.62|1724.12|1729.97|1724.47|1730.09|1724.59|1729.48|1723.98|31
1613025680000|2021-02-11 06:41:20|1729.95|1724.45|1729.22|1723.72|1729.95|1724.45|1729.18|1723.68|22
1613025690000|2021-02-11 06:41:30|1729.2|1723.7|1729.71|1724.21|1729.71|1724.21|1729.19|1723.69|24
1613025700000|2021-02-11 06:41:40|1729.74|1724.24|1729.99|1724.49|1730.35|1724.85|1729.73|1724.23|29
1613025710000|2021-02-11 06:41:50|1729.95|1724.45|1730.05|1724.55|1730.15|1724.65|1729.89|1724.39|26
1613025720000|2021-02-11 06:42:00|1730.04|1724.54|1731.09|1725.59|1731.25|1725.75|1729.97|1724.47|27
1613025730000|2021-02-11 06:42:10|1731.08|1725.58|1731.01|1725.51|1731.08|1725.58|1730.95|1725.45|9
1613025740000|2021-02-11 06:42:20|1731.03|1725.53|1731.31|1725.81|1731.45|1725.95|1730.97|1725.47|25
1613025750000|2021-02-11 06:42:30|1731.32|1725.82|1731.27|1725.77|1731.33|1725.83|1731.23|1725.73|14
1613025760000|2021-02-11 06:42:40|1731.23|1725.73|1731.17|1725.67|1731.26|1725.76|1731.09|1725.59|24
1613025770000|2021-02-11 06:42:50|1731.13|1725.63|1730.85|1725.35|1731.15|1725.65|1730.77|1725.27|12
1613025780000|2021-02-11 06:43:00|1730.9|1725.4|1731.54|1726.04|1731.54|1726.04|1730.85|1725.35|20
1613025790000|2021-02-11 06:43:10|1731.55|1726.05|1731.29|1725.79|1731.83|1726.33|1731.15|1725.65|28
1613025800000|2021-02-11 06:43:20|1731.28|1725.78|1731.8|1726.3|1731.84|1726.34|1731.15|1725.65|31
1613025810000|2021-02-11 06:43:30|1731.84|1726.34|1731.65|1726.15|1731.97|1726.47|1731.65|1726.15|24
1613025820000|2021-02-11 06:43:40|1731.56|1726.06|1731.54|1726.04|1731.57|1726.07|1731.53|1726.03|7
1613025830000|2021-02-11 06:43:50|1731.56|1726.06|1732|1726.5|1732|1726.5|1731.54|1726.04|8
1613025840000|2021-02-11 06:44:00|1732.17|1726.67|1731.53|1726.03|1732.17|1726.67|1731.46|1725.96|21
1613025850000|2021-02-11 06:44:10|1731.39|1725.89|1730.87|1725.37|1731.39|1725.89|1730.79|1725.29|19
1613025860000|2021-02-11 06:44:20|1730.83|1725.33|1731.26|1725.76|1731.26|1725.76|1730.83|1725.33|17
1613025870000|2021-02-11 06:44:30|1731.27|1725.77|1731.07|1725.57|1731.27|1725.77|1731.07|1725.57|19
1613025880000|2021-02-11 06:44:40|1731|1725.5|1731.47|1725.97|1731.54|1726.04|1731|1725.5|23
1613025890000|2021-02-11 06:44:50|1731.48|1725.98|1732.02|1726.52|1732.02|1726.52|1731.47|1725.97|23
1613025900000|2021-02-11 06:45:00|1732.42|1726.92|1732.34|1726.84|1732.42|1726.92|1732.34|1726.84|4
1613025910000|2021-02-11 06:45:10|1732.28|1726.78|1731.17|1725.67|1732.32|1726.82|1731.17|1725.67|28
1613025920000|2021-02-11 06:45:20|1731.19|1725.69|1731.97|1726.47|1732.08|1726.58|1731.15|1725.65|35
1613025930000|2021-02-11 06:45:30|1731.95|1726.45|1731.46|1725.96|1731.96|1726.46|1731.46|1725.96|19
1613025940000|2021-02-11 06:45:40|1731.5|1726|1731.67|1726.17|1731.67|1726.17|1731.38|1725.88|12
1613025950000|2021-02-11 06:45:50|1731.62|1726.12|1731.6|1726.1|1731.66|1726.16|1731.59|1726.09|17
1613025960000|2021-02-11 06:46:00|1731.52|1726.02|1731.79|1726.29|1732.23|1726.73|1731.52|1726.02|25
1613025970000|2021-02-11 06:46:10|1731.82|1726.32|1731.61|1726.11|1731.92|1726.42|1731.61|1726.11|16
1613025980000|2021-02-11 06:46:20|1731.51|1726.01|1731.46|1725.96|1731.51|1726.01|1731.41|1725.91|7
1613025990000|2021-02-11 06:46:30|1731.47|1725.97|1731.06|1725.56|1731.47|1725.97|1731.06|1725.56|10
1613026000000|2021-02-11 06:46:40|1731.07|1725.57|1731.02|1725.52|1731.07|1725.57|1731.02|1725.52|5
1613026010000|2021-02-11 06:46:50|1731.01|1725.51|1730.94|1725.44|1731.05|1725.55|1730.89|1725.39|23
1613026020000|2021-02-11 06:47:00|1730.93|1725.43|1730.92|1725.42|1730.94|1725.44|1730.92|1725.42|6
1613026030000|2021-02-11 06:47:10|1730.94|1725.44|1730.22|1724.72|1730.94|1725.44|1730.22|1724.72|14
1613026040000|2021-02-11 06:47:20|1729.99|1724.49|1729.66|1724.16|1729.99|1724.49|1729.54|1724.04|19
1613026050000|2021-02-11 06:47:30|1729.63|1724.13|1730.09|1724.59|1730.11|1724.61|1729.63|1724.13|19
1613026060000|2021-02-11 06:47:40|1730.1|1724.6|1729.89|1724.39|1730.1|1724.6|1729.67|1724.17|31
1613026070000|2021-02-11 06:47:50|1729.88|1724.38|1729.57|1724.07|1729.88|1724.38|1729.5|1724|15
1613026080000|2021-02-11 06:48:00|1729.62|1724.12|1730.87|1725.37|1730.87|1725.37|1729.62|1724.12|22
1613026090000|2021-02-11 06:48:10|1730.85|1725.35|1730.32|1724.82|1730.85|1725.35|1729.96|1724.46|22
1613026100000|2021-02-11 06:48:20|1730.4|1724.9|1730.48|1724.98|1730.57|1725.07|1730.33|1724.83|30
1613026110000|2021-02-11 06:48:30|1730.45|1724.95|1730.26|1724.76|1730.49|1724.99|1730.26|1724.76|6
1613026120000|2021-02-11 06:48:40|1730.27|1724.77|1730.3|1724.8|1730.47|1724.97|1730.27|1724.77|19
1613026130000|2021-02-11 06:48:50|1730.31|1724.81|1730.43|1724.93|1730.44|1724.94|1730.28|1724.78|8
1613026140000|2021-02-11 06:49:00|1730.33|1724.83|1731.02|1725.52|1731.14|1725.64|1730.32|1724.82|29
1613026150000|2021-02-11 06:49:10|1731.01|1725.51|1731.39|1725.89|1731.39|1725.89|1731|1725.5|31
1613026160000|2021-02-11 06:49:20|1731.36|1725.86|1730.81|1725.31|1731.36|1725.86|1730.8|1725.3|25
1613026170000|2021-02-11 06:49:30|1730.77|1725.27|1730.12|1724.62|1730.87|1725.37|1730.12|1724.62|18
1613026180000|2021-02-11 06:49:40|1730.14|1724.64|1730.34|1724.84|1730.42|1724.92|1730.14|1724.64|16
1613026190000|2021-02-11 06:49:50|1730.36|1724.86|1730.46|1724.96|1730.49|1724.99|1730.34|1724.84|9
1613026200000|2021-02-11 06:50:00|1730.54|1725.04|1731|1725.5|1731.03|1725.53|1730.54|1725.04|30
1613026210000|2021-02-11 06:50:10|1730.96|1725.46|1731.07|1725.57|1731.33|1725.83|1730.91|1725.41|29
1613026220000|2021-02-11 06:50:20|1730.97|1725.47|1730.74|1725.24|1731|1725.5|1730.74|1725.24|22
1613026230000|2021-02-11 06:50:30|1730.72|1725.22|1730.44|1724.94|1730.72|1725.22|1730.44|1724.94|16
1613026240000|2021-02-11 06:50:40|1730.5|1725|1730.08|1724.58|1730.5|1725|1729.9|1724.4|33
1613026250000|2021-02-11 06:50:50|1729.92|1724.42|1729.77|1724.27|1729.94|1724.44|1729.75|1724.25|13
1613026260000|2021-02-11 06:51:00|1729.71|1724.21|1730.17|1724.67|1730.58|1725.08|1729.71|1724.21|30
1613026270000|2021-02-11 06:51:10|1730.12|1724.62|1730.22|1724.72|1730.26|1724.76|1730.07|1724.57|27
1613026280000|2021-02-11 06:51:20|1730.24|1724.74|1730.8|1725.3|1730.8|1725.3|1730.21|1724.71|23
1613026290000|2021-02-11 06:51:30|1730.78|1725.28|1730.32|1724.82|1730.78|1725.28|1730.31|1724.81|14
1613026300000|2021-02-11 06:51:40|1730.33|1724.83|1729.69|1724.19|1730.33|1724.83|1729.69|1724.19|13
1613026310000|2021-02-11 06:51:50|1729.68|1724.18|1729.76|1724.26|1729.81|1724.31|1729.67|1724.17|15
1613026320000|2021-02-11 06:52:00|1729.77|1724.27|1730.22|1724.72|1730.4|1724.9|1729.77|1724.27|27
1613026330000|2021-02-11 06:52:10|1730.19|1724.69|1730.17|1724.67|1730.22|1724.72|1730.17|1724.67|4
1613026340000|2021-02-11 06:52:20|1730.18|1724.68|1730.02|1724.52|1730.18|1724.68|1730.02|1724.52|5
1613026350000|2021-02-11 06:52:30|1730.04|1724.54|1730.09|1724.59|1730.09|1724.59|1730.03|1724.53|6
1613026360000|2021-02-11 06:52:40|1730.1|1724.6|1730.88|1725.38|1730.94|1725.44|1730.1|1724.6|17
1613026370000|2021-02-11 06:52:50|1730.85|1725.35|1730.36|1724.86|1730.93|1725.43|1730.27|1724.77|25
1613026380000|2021-02-11 06:53:00|1730.43|1724.93|1730.36|1724.86|1730.53|1725.03|1730.34|1724.84|12
1613026390000|2021-02-11 06:53:10|1730.38|1724.88|1730.31|1724.81|1730.38|1724.88|1730.3|1724.8|4
1613026400000|2021-02-11 06:53:20|1730.35|1724.85|1730.98|1725.48|1730.98|1725.48|1730.33|1724.83|18
1613026410000|2021-02-11 06:53:30|1731.13|1725.63|1731.11|1725.61|1731.33|1725.83|1730.95|1725.45|24
1613026420000|2021-02-11 06:53:40|1731.12|1725.62|1731.13|1725.63|1731.22|1725.72|1731.11|1725.61|20
1613026430000|2021-02-11 06:53:50|1731.1|1725.6|1731.14|1725.64|1731.19|1725.69|1731.09|1725.59|10
1613026440000|2021-02-11 06:54:00|1731.15|1725.65|1731.26|1725.76|1731.27|1725.77|1731.15|1725.65|14
1613026450000|2021-02-11 06:54:10|1731.27|1725.77|1731.27|1725.77|1731.28|1725.78|1731.24|1725.74|12
1613026460000|2021-02-11 06:54:20|1731.28|1725.78|1731.06|1725.56|1731.28|1725.78|1731|1725.5|9
1613026470000|2021-02-11 06:54:30|1731.07|1725.57|1731.14|1725.64|1731.27|1725.77|1731.07|1725.57|12
1613026480000|2021-02-11 06:54:40|1731.1|1725.6|1730.9|1725.4|1731.16|1725.66|1730.9|1725.4|15
1613026490000|2021-02-11 06:54:50|1730.83|1725.33|1730.44|1724.94|1730.83|1725.33|1730.42|1724.92|21
1613026500000|2021-02-11 06:55:00|1730.4|1724.9|1730.05|1724.55|1730.4|1724.9|1730.02|1724.52|11
1613026510000|2021-02-11 06:55:10|1729.95|1724.45|1730.2|1724.7|1730.22|1724.72|1729.95|1724.45|14
1613026520000|2021-02-11 06:55:20|1730.18|1724.68|1730.19|1724.69|1730.19|1724.69|1730.14|1724.64|21
1613026530000|2021-02-11 06:55:30|1730.18|1724.68|1730|1724.5|1730.22|1724.72|1730|1724.5|25
1613026540000|2021-02-11 06:55:40|1729.99|1724.49|1729.95|1724.45|1729.99|1724.49|1729.95|1724.45|5
1613026550000|2021-02-11 06:55:50|1729.94|1724.44|1729.52|1724.02|1729.94|1724.44|1729.47|1723.97|8
1613026560000|2021-02-11 06:56:00|1729.51|1724.01|1730.18|1724.68|1730.25|1724.75|1729.51|1724.01|30
1613026570000|2021-02-11 06:56:10|1730.2|1724.7|1730.42|1724.92|1730.42|1724.92|1730.13|1724.63|24
1613026580000|2021-02-11 06:56:20|1730.44|1724.94|1730.51|1725.01|1730.51|1725.01|1730.37|1724.87|8
1613026590000|2021-02-11 06:56:30|1730.4|1724.9|1730.9|1725.4|1730.91|1725.41|1730.4|1724.9|15
1613026600000|2021-02-11 06:56:40|1730.81|1725.31|1730.82|1725.32|1730.82|1725.32|1730.81|1725.31|2
1613026610000|2021-02-11 06:56:50|1731.46|1725.96|1730.89|1725.39|1731.46|1725.96|1730.89|1725.39|8
1613026620000|2021-02-11 06:57:00|1730.86|1725.36|1731.3|1725.8|1731.3|1725.8|1730.85|1725.35|15
1613026630000|2021-02-11 06:57:10|1731.27|1725.77|1730.95|1725.45|1731.37|1725.87|1730.95|1725.45|21
1613026640000|2021-02-11 06:57:20|1730.92|1725.42|1730.65|1725.15|1731.01|1725.51|1730.64|1725.14|23
1613026650000|2021-02-11 06:57:30|1730.67|1725.17|1730.59|1725.09|1730.68|1725.18|1730.58|1725.08|11
1613026660000|2021-02-11 06:57:40|1730.58|1725.08|1730.72|1725.22|1730.78|1725.28|1730.55|1725.05|12
1613026670000|2021-02-11 06:57:50|1730.76|1725.26|1730.63|1725.13|1731.04|1725.54|1730.63|1725.13|25
1613026680000|2021-02-11 06:58:00|1730.65|1725.15|1731.13|1725.63|1731.13|1725.63|1730.65|1725.15|27
1613026690000|2021-02-11 06:58:10|1731.16|1725.66|1731.12|1725.62|1731.21|1725.71|1731.1|1725.6|20
1613026700000|2021-02-11 06:58:20|1731.11|1725.61|1731.77|1726.27|1731.77|1726.27|1731.11|1725.61|13
1613026710000|2021-02-11 06:58:30|1731.72|1726.22|1730.6|1725.1|1731.77|1726.27|1730.6|1725.1|28
1613026720000|2021-02-11 06:58:40|1730.61|1725.11|1730.48|1724.98|1730.61|1725.11|1730.39|1724.89|33
1613026730000|2021-02-11 06:58:50|1730.33|1724.83|1730.3|1724.8|1730.51|1725.01|1730.15|1724.65|23
1613026740000|2021-02-11 06:59:00|1730.25|1724.75|1730.24|1724.74|1730.29|1724.79|1730.24|1724.74|17
1613026750000|2021-02-11 06:59:10|1730.06|1724.56|1730.01|1724.51|1730.13|1724.63|1730.01|1724.51|10
1613026760000|2021-02-11 06:59:20|1730.02|1724.52|1730.48|1724.98|1730.48|1724.98|1730.02|1724.52|16
1613026770000|2021-02-11 06:59:30|1730.4|1724.9|1730.94|1725.44|1731.01|1725.51|1730.4|1724.9|21
1613026780000|2021-02-11 06:59:40|1731|1725.5|1731.09|1725.59|1731.1|1725.6|1730.87|1725.37|18
1613026790000|2021-02-11 06:59:50|1731.1|1725.6|1731.5|1726|1731.51|1726.01|1731.09|1725.59|10
1613026800000|2021-02-11 07:00:00|1731.51|1726.01|1733.69|1728.19|1733.69|1728.19|1731.46|1725.96|29
1613026810000|2021-02-11 07:00:10|1733.71|1728.21|1734.8|1729.3|1734.8|1729.3|1733.58|1728.08|27
1613026820000|2021-02-11 07:00:20|1734.85|1729.35|1735.51|1730.01|1735.53|1730.03|1734.8|1729.3|28
1613026830000|2021-02-11 07:00:30|1735.41|1729.91|1735.79|1730.29|1735.94|1730.44|1735.36|1729.86|27
1613026840000|2021-02-11 07:00:40|1735.73|1730.23|1735.79|1730.29|1735.86|1730.36|1735.73|1730.23|24
1613026850000|2021-02-11 07:00:50|1735.8|1730.3|1735.71|1730.21|1735.82|1730.32|1735.7|1730.2|18
1613026860000|2021-02-11 07:01:00|1735.7|1730.2|1735.7|1730.2|1735.73|1730.23|1735.66|1730.16|18
1613026870000|2021-02-11 07:01:10|1735.69|1730.19|1735.76|1730.26|1735.83|1730.33|1735.63|1730.13|8
1613026880000|2021-02-11 07:01:20|1735.55|1730.05|1734.83|1729.33|1735.55|1730.05|1734.83|1729.33|18
1613026890000|2021-02-11 07:01:30|1734.84|1729.34|1734.75|1729.25|1734.87|1729.37|1734.75|1729.25|11
1613026900000|2021-02-11 07:01:40|1734.87|1729.37|1736.14|1730.64|1736.14|1730.64|1734.87|1729.37|20
1613026910000|2021-02-11 07:01:50|1736.13|1730.63|1736.02|1730.52|1736.3|1730.8|1736.01|1730.51|26
1613026920000|2021-02-11 07:02:00|1736|1730.5|1736.08|1730.58|1736.3|1730.8|1735.95|1730.45|23
1613026930000|2021-02-11 07:02:10|1736.12|1730.62|1736.4|1730.9|1736.4|1730.9|1735.91|1730.41|14
1613026940000|2021-02-11 07:02:20|1736.39|1730.89|1736.81|1731.31|1737.01|1731.51|1736.35|1730.85|33
1613026950000|2021-02-11 07:02:30|1736.83|1731.33|1737.03|1731.53|1737.03|1731.53|1736.38|1730.88|26
1613026960000|2021-02-11 07:02:40|1737.12|1731.62|1737|1731.5|1737.2|1731.7|1736.99|1731.49|22
1613026970000|2021-02-11 07:02:50|1737.07|1731.57|1736.89|1731.39|1737.07|1731.57|1736.75|1731.25|15
1613026980000|2021-02-11 07:03:00|1736.87|1731.37|1736.83|1731.33|1736.94|1731.44|1736.82|1731.32|16
1613026990000|2021-02-11 07:03:10|1736.86|1731.36|1736.81|1731.31|1736.86|1731.36|1736.61|1731.11|19
1613027000000|2021-02-11 07:03:20|1736.83|1731.33|1737.04|1731.54|1737.05|1731.55|1736.71|1731.21|22
1613027010000|2021-02-11 07:03:30|1737.01|1731.51|1737.31|1731.81|1737.31|1731.81|1737|1731.5|24
1613027020000|2021-02-11 07:03:40|1737.28|1731.78|1737.97|1732.47|1737.98|1732.48|1737.26|1731.76|17
1613027030000|2021-02-11 07:03:50|1738.09|1732.59|1738.1|1732.6|1738.1|1732.6|1737.95|1732.45|19
1613027040000|2021-02-11 07:04:00|1738.04|1732.54|1737.78|1732.28|1738.07|1732.57|1737.78|1732.28|24
1613027050000|2021-02-11 07:04:10|1737.57|1732.07|1737.21|1731.71|1737.57|1732.07|1737.14|1731.64|24
1613027060000|2021-02-11 07:04:20|1737.22|1731.72|1737.38|1731.88|1737.38|1731.88|1737.17|1731.67|27
1613027070000|2021-02-11 07:04:30|1737.4|1731.9|1737.45|1731.95|1737.67|1732.17|1737.39|1731.89|26
1613027080000|2021-02-11 07:04:40|1737.5|1732|1737.55|1732.05|1737.57|1732.07|1737.45|1731.95|28
1613027090000|2021-02-11 07:04:50|1737.56|1732.06|1737.39|1731.89|1737.56|1732.06|1737.36|1731.86|25
1613027100000|2021-02-11 07:05:00|1737.43|1731.93|1737.49|1731.99|1737.49|1731.99|1735.89|1730.39|35
1613027110000|2021-02-11 07:05:10|1737.19|1731.69|1736.72|1731.22|1737.19|1731.69|1736.66|1731.16|27
1613027120000|2021-02-11 07:05:20|1736.71|1731.21|1736.63|1731.13|1736.73|1731.23|1736.62|1731.12|11
1613027130000|2021-02-11 07:05:30|1736.62|1731.12|1737.13|1731.63|1737.14|1731.64|1736.62|1731.12|20
1613027140000|2021-02-11 07:05:40|1737.12|1731.62|1737.3|1731.8|1737.35|1731.85|1736.98|1731.48|28
1613027150000|2021-02-11 07:05:50|1737.31|1731.81|1737.29|1731.79|1737.31|1731.81|1737.29|1731.79|15
1613027160000|2021-02-11 07:06:00|1737.33|1731.83|1736.59|1731.09|1737.34|1731.84|1736.53|1731.03|29
1613027170000|2021-02-11 07:06:10|1736.6|1731.1|1736.44|1730.94|1736.6|1731.1|1736.4|1730.9|25
1613027180000|2021-02-11 07:06:20|1736.43|1730.93|1737.54|1732.04|1737.56|1732.06|1736.43|1730.93|27
1613027190000|2021-02-11 07:06:30|1737.55|1732.05|1737.61|1732.11|1737.63|1732.13|1737.51|1732.01|16
1613027200000|2021-02-11 07:06:40|1737.63|1732.13|1737.53|1732.03|1737.63|1732.13|1737.51|1732.01|24
1613027210000|2021-02-11 07:06:50|1737.54|1732.04|1737.83|1732.33|1737.83|1732.33|1737.53|1732.03|27
1613027220000|2021-02-11 07:07:00|1737.79|1732.29|1738.48|1732.98|1738.48|1732.98|1737.79|1732.29|22
1613027230000|2021-02-11 07:07:10|1738.5|1733|1738.88|1733.38|1738.93|1733.43|1738.5|1733|18
1613027240000|2021-02-11 07:07:20|1738.93|1733.43|1738.71|1733.21|1738.93|1733.43|1738.25|1732.75|34
1613027250000|2021-02-11 07:07:30|1738.73|1733.23|1739.09|1733.59|1739.09|1733.59|1738.64|1733.14|24
1613027260000|2021-02-11 07:07:40|1739.03|1733.53|1739.1|1733.6|1739.1|1733.6|1738.93|1733.43|7
1613027270000|2021-02-11 07:07:50|1739.15|1733.65|1739.34|1733.84|1739.34|1733.84|1738.66|1733.16|10
1613027280000|2021-02-11 07:08:00|1739.3|1733.8|1738.94|1733.44|1739.38|1733.88|1738.94|1733.44|31
1613027290000|2021-02-11 07:08:10|1738.97|1733.47|1739.13|1733.63|1739.13|1733.63|1738.96|1733.46|12
1613027300000|2021-02-11 07:08:20|1739.08|1733.58|1739.55|1734.05|1739.62|1734.12|1739.08|1733.58|20
1613027310000|2021-02-11 07:08:30|1739.75|1734.25|1746.44|1740.94|1746.62|1741.12|1739.53|1734.03|38
1613027320000|2021-02-11 07:08:40|1746.63|1741.13|1746.26|1740.76|1747.57|1742.07|1746.26|1740.76|38
1613027330000|2021-02-11 07:08:50|1746.08|1740.58|1744.86|1739.36|1746.08|1740.58|1744.16|1738.66|39
1613027340000|2021-02-11 07:09:00|1744.87|1739.37|1747.19|1741.69|1747.19|1741.69|1744.87|1739.37|36
1613027350000|2021-02-11 07:09:10|1747.2|1741.7|1747.67|1742.17|1747.75|1742.25|1747.02|1741.52|33
1613027360000|2021-02-11 07:09:20|1747.42|1741.92|1746.94|1741.44|1747.72|1742.22|1746.87|1741.37|36
1613027370000|2021-02-11 07:09:30|1746.98|1741.48|1746.95|1741.45|1747.06|1741.56|1746.34|1740.84|35
1613027380000|2021-02-11 07:09:40|1746.93|1741.43|1747.17|1741.67|1747.55|1742.05|1746.86|1741.36|36
1613027390000|2021-02-11 07:09:50|1746.99|1741.49|1747.67|1742.17|1748.26|1742.76|1746.99|1741.49|32
1613027400000|2021-02-11 07:10:00|1747.61|1742.11|1746.72|1741.22|1747.7|1742.2|1746.72|1741.22|34
1613027410000|2021-02-11 07:10:10|1746.75|1741.25|1746.12|1740.62|1747.09|1741.59|1746.12|1740.62|34
1613027420000|2021-02-11 07:10:20|1746.06|1740.56|1745.66|1740.16|1746.29|1740.79|1745.66|1740.16|34
1613027430000|2021-02-11 07:10:30|1745.68|1740.18|1744.85|1739.35|1745.82|1740.32|1744.85|1739.35|34
1613027440000|2021-02-11 07:10:40|1744.9|1739.4|1742.06|1736.56|1744.9|1739.4|1742.06|1736.56|34
1613027450000|2021-02-11 07:10:50|1742.05|1736.55|1743.19|1737.69|1743.2|1737.7|1742.05|1736.55|35
1613027460000|2021-02-11 07:11:00|1743.14|1737.64|1743.45|1737.95|1744.25|1738.75|1743.01|1737.51|33
1613027470000|2021-02-11 07:11:10|1743.37|1737.87|1742.87|1737.37|1743.37|1737.87|1742.78|1737.28|30
1613027480000|2021-02-11 07:11:20|1742.85|1737.35|1742.78|1737.28|1743.16|1737.66|1742.68|1737.18|32
1613027490000|2021-02-11 07:11:30|1742.8|1737.3|1743.21|1737.71|1743.21|1737.71|1742.8|1737.3|31
1613027500000|2021-02-11 07:11:40|1743.23|1737.73|1742.21|1736.71|1743.85|1738.35|1742.21|1736.71|33
1613027510000|2021-02-11 07:11:50|1742.12|1736.62|1742.79|1737.29|1743.01|1737.51|1742.09|1736.59|31
1613027520000|2021-02-11 07:12:00|1742.65|1737.15|1742|1736.5|1742.65|1737.15|1741.79|1736.29|35
1613027530000|2021-02-11 07:12:10|1741.88|1736.38|1741.88|1736.38|1742.53|1737.03|1741.88|1736.38|38
1613027540000|2021-02-11 07:12:20|1741.85|1736.35|1742.47|1736.97|1742.59|1737.09|1741.84|1736.34|32
1613027550000|2021-02-11 07:12:30|1742.45|1736.95|1741.91|1736.41|1742.62|1737.12|1741.91|1736.41|36
1613027560000|2021-02-11 07:12:40|1741.94|1736.44|1741.99|1736.49|1742.02|1736.52|1741.87|1736.37|31
1613027570000|2021-02-11 07:12:50|1742.19|1736.69|1742.63|1737.13|1742.63|1737.13|1742.19|1736.69|30
1613027580000|2021-02-11 07:13:00|1742.71|1737.21|1742.51|1737.01|1743.05|1737.55|1742.5|1737|23
1613027590000|2021-02-11 07:13:10|1742.45|1736.95|1742.24|1736.74|1742.45|1736.95|1741.74|1736.24|33
1613027600000|2021-02-11 07:13:20|1742.28|1736.78|1742.68|1737.18|1742.68|1737.18|1742.28|1736.78|34
1613027610000|2021-02-11 07:13:30|1742.65|1737.15|1743.37|1737.87|1743.56|1738.06|1742.65|1737.15|30
1613027620000|2021-02-11 07:13:40|1743.35|1737.85|1743.49|1737.99|1743.63|1738.13|1743.35|1737.85|30
1613027630000|2021-02-11 07:13:50|1743.51|1738.01|1743.57|1738.07|1743.77|1738.27|1743.35|1737.85|33
1613027640000|2021-02-11 07:14:00|1743.52|1738.02|1743.35|1737.85|1743.94|1738.44|1743.35|1737.85|33
1613027650000|2021-02-11 07:14:10|1743.1|1737.6|1743.44|1737.94|1743.62|1738.12|1742.98|1737.48|37
1613027660000|2021-02-11 07:14:20|1743.51|1738.01|1743.83|1738.33|1744.12|1738.62|1743.49|1737.99|33
1613027670000|2021-02-11 07:14:30|1743.84|1738.34|1743.61|1738.11|1743.84|1738.34|1743.37|1737.87|32
1613027680000|2021-02-11 07:14:40|1743.55|1738.05|1743.76|1738.26|1743.86|1738.36|1743.45|1737.95|33
1613027690000|2021-02-11 07:14:50|1743.82|1738.32|1743.75|1738.25|1743.83|1738.33|1743.73|1738.23|30
1613027700000|2021-02-11 07:15:00|1743.78|1738.28|1743.67|1738.17|1743.87|1738.37|1743.66|1738.16|31
1613027710000|2021-02-11 07:15:10|1743.66|1738.16|1744.33|1738.83|1744.43|1738.93|1743.65|1738.15|23
1613027720000|2021-02-11 07:15:20|1744.3|1738.8|1745.13|1739.63|1745.26|1739.76|1744.06|1738.56|28
1613027730000|2021-02-11 07:15:30|1745.14|1739.64|1744.89|1739.39|1745.25|1739.75|1744.53|1739.03|37
1613027740000|2021-02-11 07:15:40|1744.98|1739.48|1744.88|1739.38|1745.27|1739.77|1744.82|1739.32|24
1613027750000|2021-02-11 07:15:50|1744.92|1739.42|1743.81|1738.31|1744.92|1739.42|1743.69|1738.19|33
1613027760000|2021-02-11 07:16:00|1743.83|1738.33|1745.51|1740.01|1745.61|1740.11|1743.83|1738.33|33
1613027770000|2021-02-11 07:16:10|1745.5|1740|1745.93|1740.43|1745.93|1740.43|1745.03|1739.53|32
1613027780000|2021-02-11 07:16:20|1745.92|1740.42|1745.19|1739.69|1745.92|1740.42|1745.19|1739.69|26
1613027790000|2021-02-11 07:16:30|1745.31|1739.81|1745.24|1739.74|1745.31|1739.81|1744.81|1739.31|24
1613027800000|2021-02-11 07:16:40|1745.26|1739.76|1745.24|1739.74|1745.71|1740.21|1745.21|1739.71|27
1613027810000|2021-02-11 07:16:50|1745.29|1739.79|1744.97|1739.47|1745.29|1739.79|1744.89|1739.39|29
1613027820000|2021-02-11 07:17:00|1744.95|1739.45|1743.74|1738.24|1745.03|1739.53|1743.74|1738.24|28
1613027830000|2021-02-11 07:17:10|1743.72|1738.22|1743.64|1738.14|1744.1|1738.6|1743.57|1738.07|37
1613027840000|2021-02-11 07:17:20|1743.65|1738.15|1743.25|1737.75|1743.7|1738.2|1743.22|1737.72|27
1613027850000|2021-02-11 07:17:30|1743.26|1737.76|1742.26|1736.76|1743.33|1737.83|1742.26|1736.76|21
1613027860000|2021-02-11 07:17:40|1742.16|1736.66|1741.91|1736.41|1742.16|1736.66|1741.88|1736.38|20
1613027870000|2021-02-11 07:17:50|1741.93|1736.43|1743.39|1737.89|1743.71|1738.21|1741.88|1736.38|33
1613027880000|2021-02-11 07:18:00|1743.28|1737.78|1742.97|1737.47|1743.55|1738.05|1742.97|1737.47|36
1613027890000|2021-02-11 07:18:10|1742.94|1737.44|1743.44|1737.94|1743.6|1738.1|1742.85|1737.35|34
1613027900000|2021-02-11 07:18:20|1743.48|1737.98|1743.61|1738.11|1743.98|1738.48|1743.39|1737.89|25
1613027910000|2021-02-11 07:18:30|1743.59|1738.09|1743.65|1738.15|1743.9|1738.4|1743.56|1738.06|32
1613027920000|2021-02-11 07:18:40|1743.67|1738.17|1744.08|1738.58|1744.19|1738.69|1743.67|1738.17|29
1613027930000|2021-02-11 07:18:50|1744.07|1738.57|1743.97|1738.47|1744.15|1738.65|1743.78|1738.28|22
1613027940000|2021-02-11 07:19:00|1743.99|1738.49|1744.1|1738.6|1744.22|1738.72|1743.97|1738.47|35
1613027950000|2021-02-11 07:19:10|1744.12|1738.62|1744.29|1738.79|1744.44|1738.94|1743.85|1738.35|30
1613027960000|2021-02-11 07:19:20|1744.27|1738.77|1744.63|1739.13|1744.68|1739.18|1744.16|1738.66|27
1613027970000|2021-02-11 07:19:30|1744.44|1738.94|1744.51|1739.01|1744.63|1739.13|1744.44|1738.94|10
1613027980000|2021-02-11 07:19:40|1744.46|1738.96|1744.63|1739.13|1744.96|1739.46|1744.46|1738.96|32
1613027990000|2021-02-11 07:19:50|1744.64|1739.14|1744.73|1739.23|1744.73|1739.23|1744.53|1739.03|17
1613028000000|2021-02-11 07:20:00|1744.74|1739.24|1745.09|1739.59|1745.13|1739.63|1744.69|1739.19|20
1613028010000|2021-02-11 07:20:10|1745.11|1739.61|1745.37|1739.87|1745.48|1739.98|1745.11|1739.61|16
1613028020000|2021-02-11 07:20:20|1745.41|1739.91|1746.45|1740.95|1746.45|1740.95|1745.41|1739.91|21
1613028030000|2021-02-11 07:20:30|1746.54|1741.04|1746.68|1741.18|1746.71|1741.21|1746.45|1740.95|18
1613028040000|2021-02-11 07:20:40|1746.72|1741.22|1747.83|1742.33|1747.94|1742.44|1746.72|1741.22|31
1613028050000|2021-02-11 07:20:50|1747.82|1742.32|1748.85|1743.35|1748.85|1743.35|1747.76|1742.26|28
1613028060000|2021-02-11 07:21:00|1748.96|1743.46|1749.13|1743.63|1749.13|1743.63|1748.9|1743.4|30
1613028070000|2021-02-11 07:21:10|1749.08|1743.58|1748.94|1743.44|1749.15|1743.65|1748.94|1743.44|19
1613028080000|2021-02-11 07:21:20|1748.96|1743.46|1748.27|1742.77|1748.98|1743.48|1748.06|1742.56|36
1613028090000|2021-02-11 07:21:30|1748.22|1742.72|1749.05|1743.55|1749.07|1743.57|1748.22|1742.72|33
1613028100000|2021-02-11 07:21:40|1748.95|1743.45|1749.12|1743.62|1749.58|1744.08|1748.95|1743.45|33
1613028110000|2021-02-11 07:21:50|1749.06|1743.56|1747.41|1741.91|1749.06|1743.56|1747.39|1741.89|27
1613028120000|2021-02-11 07:22:00|1747.44|1741.94|1747.66|1742.16|1748.46|1742.96|1747.33|1741.83|33
1613028130000|2021-02-11 07:22:10|1747.67|1742.17|1745.88|1740.38|1747.68|1742.18|1745.79|1740.29|35
1613028140000|2021-02-11 07:22:20|1745.91|1740.41|1745.56|1740.06|1745.94|1740.44|1745.48|1739.98|32
1613028150000|2021-02-11 07:22:30|1745.55|1740.05|1745.24|1739.74|1745.91|1740.41|1745.24|1739.74|26
1613028160000|2021-02-11 07:22:40|1745.26|1739.76|1744.96|1739.46|1745.28|1739.78|1744.79|1739.29|32
1613028170000|2021-02-11 07:22:50|1744.98|1739.48|1745.55|1740.05|1745.85|1740.35|1744.77|1739.27|33
1613028180000|2021-02-11 07:23:00|1745.54|1740.04|1746.78|1741.28|1746.78|1741.28|1745.35|1739.85|34
1613028190000|2021-02-11 07:23:10|1746.74|1741.24|1746.5|1741|1746.74|1741.24|1746.33|1740.83|36
1613028200000|2021-02-11 07:23:20|1746.48|1740.98|1746.11|1740.61|1746.61|1741.11|1745.57|1740.07|25
1613028210000|2021-02-11 07:23:30|1746.13|1740.63|1746.04|1740.54|1746.21|1740.71|1745.98|1740.48|36
1613028220000|2021-02-11 07:23:40|1746.03|1740.53|1745.5|1740|1746.05|1740.55|1745.5|1740|32
1613028230000|2021-02-11 07:23:50|1745.52|1740.02|1745.43|1739.93|1745.55|1740.05|1745.18|1739.68|23
1613028240000|2021-02-11 07:24:00|1745.47|1739.97|1746.24|1740.74|1746.32|1740.82|1745.34|1739.84|29
1613028250000|2021-02-11 07:24:10|1746.25|1740.75|1745.86|1740.36|1746.31|1740.81|1745.84|1740.34|24
1613028260000|2021-02-11 07:24:20|1745.99|1740.49|1745.99|1740.49|1746.04|1740.54|1745.82|1740.32|26
1613028270000|2021-02-11 07:24:30|1745.92|1740.42|1745.57|1740.07|1745.92|1740.42|1745.57|1740.07|22
1613028280000|2021-02-11 07:24:40|1745.56|1740.06|1745.64|1740.14|1745.74|1740.24|1745.39|1739.89|25
1613028290000|2021-02-11 07:24:50|1745.63|1740.13|1746|1740.5|1746.01|1740.51|1745.49|1739.99|32
1613028300000|2021-02-11 07:25:00|1746.01|1740.51|1747.49|1741.99|1747.52|1742.02|1746.01|1740.51|34
1613028310000|2021-02-11 07:25:10|1747.45|1741.95|1746.75|1741.25|1747.5|1742|1746.75|1741.25|27
1613028320000|2021-02-11 07:25:20|1746.77|1741.27|1746.8|1741.3|1746.84|1741.34|1746.71|1741.21|30
1613028330000|2021-02-11 07:25:30|1746.79|1741.29|1748.15|1742.65|1748.15|1742.65|1746.73|1741.23|31
1613028340000|2021-02-11 07:25:40|1748.09|1742.59|1747.72|1742.22|1748.24|1742.74|1747.62|1742.12|28
1613028350000|2021-02-11 07:25:50|1747.78|1742.28|1747.51|1742.01|1747.79|1742.29|1747.35|1741.85|37
1613028360000|2021-02-11 07:26:00|1747.52|1742.02|1748.33|1742.83|1748.33|1742.83|1747.35|1741.85|32
1613028370000|2021-02-11 07:26:10|1748.86|1743.36|1750.05|1744.55|1750.05|1744.55|1748.72|1743.22|19
1613028380000|2021-02-11 07:26:20|1749.99|1744.49|1749.76|1744.26|1750.08|1744.58|1749.72|1744.22|26
1613028390000|2021-02-11 07:26:30|1749.78|1744.28|1749.51|1744.01|1749.78|1744.28|1749.24|1743.74|34
1613028400000|2021-02-11 07:26:40|1749.55|1744.05|1748.87|1743.37|1749.81|1744.31|1748.85|1743.35|30
1613028410000|2021-02-11 07:26:50|1748.75|1743.25|1748.85|1743.35|1748.85|1743.35|1748.36|1742.86|29
1613028420000|2021-02-11 07:27:00|1748.81|1743.31|1749.47|1743.97|1749.47|1743.97|1748.69|1743.19|35
1613028430000|2021-02-11 07:27:10|1749.54|1744.04|1749.55|1744.05|1749.62|1744.12|1749.25|1743.75|27
1613028440000|2021-02-11 07:27:20|1749.53|1744.03|1749.24|1743.74|1749.58|1744.08|1749.08|1743.58|34
1613028450000|2021-02-11 07:27:30|1749.23|1743.73|1749.43|1743.93|1749.57|1744.07|1749.19|1743.69|22
1613028460000|2021-02-11 07:27:40|1749.44|1743.94|1748.86|1743.36|1749.45|1743.95|1748.86|1743.36|12
1613028470000|2021-02-11 07:27:50|1748.81|1743.31|1748.71|1743.21|1748.83|1743.33|1748.54|1743.04|5
1613028480000|2021-02-11 07:28:00|1748.69|1743.19|1748.58|1743.08|1748.71|1743.21|1748.47|1742.97|16
1613028490000|2021-02-11 07:28:10|1748.56|1743.06|1748.46|1742.96|1748.62|1743.12|1748.46|1742.96|29
1613028500000|2021-02-11 07:28:20|1748.54|1743.04|1748.86|1743.36|1748.86|1743.36|1748.42|1742.92|30
1613028510000|2021-02-11 07:28:30|1748.77|1743.27|1748.72|1743.22|1748.86|1743.36|1748.61|1743.11|21
1613028520000|2021-02-11 07:28:40|1748.71|1743.21|1748.88|1743.38|1748.88|1743.38|1748.68|1743.18|24
1613028530000|2021-02-11 07:28:50|1748.9|1743.4|1748.66|1743.16|1748.99|1743.49|1748.64|1743.14|23
1613028540000|2021-02-11 07:29:00|1748.63|1743.13|1748.6|1743.1|1748.68|1743.18|1748.4|1742.9|24
1613028550000|2021-02-11 07:29:10|1748.61|1743.11|1748.04|1742.54|1748.61|1743.11|1748.01|1742.51|28
1613028560000|2021-02-11 07:29:20|1748.03|1742.53|1747.6|1742.1|1748.03|1742.53|1747.16|1741.66|29
1613028570000|2021-02-11 07:29:30|1747.57|1742.07|1747.48|1741.98|1747.62|1742.12|1746.96|1741.46|32
1613028580000|2021-02-11 07:29:40|1747.35|1741.85|1746.88|1741.38|1747.36|1741.86|1746.83|1741.33|30
1613028590000|2021-02-11 07:29:50|1746.89|1741.39|1746.53|1741.03|1746.89|1741.39|1746.48|1740.98|30
1613028600000|2021-02-11 07:30:00|1746.5|1741|1747.66|1742.16|1747.66|1742.16|1746.27|1740.77|35
1613028610000|2021-02-11 07:30:10|1747.59|1742.09|1747.14|1741.64|1747.87|1742.37|1747.14|1741.64|38
1613028620000|2021-02-11 07:30:20|1747.01|1741.51|1747.19|1741.69|1747.29|1741.79|1746.68|1741.18|26
1613028630000|2021-02-11 07:30:30|1747.21|1741.71|1747.91|1742.41|1747.91|1742.41|1747.15|1741.65|29
1613028640000|2021-02-11 07:30:40|1747.93|1742.43|1747.32|1741.82|1747.94|1742.44|1747.24|1741.74|28
1613028650000|2021-02-11 07:30:50|1747.33|1741.83|1747.04|1741.54|1747.37|1741.87|1747.03|1741.53|37
1613028660000|2021-02-11 07:31:00|1747.07|1741.57|1746.95|1741.45|1747.09|1741.59|1746.89|1741.39|22
1613028670000|2021-02-11 07:31:10|1746.93|1741.43|1747.09|1741.59|1747.16|1741.66|1746.93|1741.43|11
1613028680000|2021-02-11 07:31:20|1747.08|1741.58|1747.15|1741.65|1747.25|1741.75|1746.85|1741.35|20
1613028690000|2021-02-11 07:31:30|1747.14|1741.64|1747.28|1741.78|1747.34|1741.84|1746.87|1741.37|31
1613028700000|2021-02-11 07:31:40|1747.29|1741.79|1747.86|1742.36|1748.05|1742.55|1747.27|1741.77|27
1613028710000|2021-02-11 07:31:50|1747.79|1742.29|1748.43|1742.93|1748.45|1742.95|1747.65|1742.15|29
1613028720000|2021-02-11 07:32:00|1748.39|1742.89|1748.28|1742.78|1748.6|1743.1|1748.28|1742.78|25
1613028730000|2021-02-11 07:32:10|1748.29|1742.79|1748.04|1742.54|1748.29|1742.79|1747.76|1742.26|30
1613028740000|2021-02-11 07:32:20|1748.06|1742.56|1748.03|1742.53|1748.06|1742.56|1747.89|1742.39|25
1613028750000|2021-02-11 07:32:30|1748.04|1742.54|1747.96|1742.46|1748.16|1742.66|1747.9|1742.4|24
1613028760000|2021-02-11 07:32:40|1747.63|1742.13|1747.07|1741.57|1747.73|1742.23|1747.07|1741.57|26
1613028770000|2021-02-11 07:32:50|1747.02|1741.52|1747.02|1741.52|1747.06|1741.56|1747|1741.5|23
1613028780000|2021-02-11 07:33:00|1747.01|1741.51|1746.87|1741.37|1747.07|1741.57|1746.87|1741.37|17
1613028790000|2021-02-11 07:33:10|1746.88|1741.38|1746.82|1741.32|1746.91|1741.41|1746.7|1741.2|32
1613028800000|2021-02-11 07:33:20|1746.84|1741.34|1747.31|1741.81|1747.31|1741.81|1746.59|1741.09|32
1613028810000|2021-02-11 07:33:30|1747.32|1741.82|1746.85|1741.35|1747.52|1742.02|1746.85|1741.35|28
1613028820000|2021-02-11 07:33:40|1746.86|1741.36|1746.66|1741.16|1746.86|1741.36|1746.48|1740.98|31
1613028830000|2021-02-11 07:33:50|1746.64|1741.14|1747.11|1741.61|1747.45|1741.95|1746.38|1740.88|32
1613028840000|2021-02-11 07:34:00|1747.13|1741.63|1747.89|1742.39|1747.89|1742.39|1746.93|1741.43|26
1613028850000|2021-02-11 07:34:10|1747.91|1742.41|1748.01|1742.51|1748.02|1742.52|1747.78|1742.28|34
1613028860000|2021-02-11 07:34:20|1748|1742.5|1748.09|1742.59|1748.16|1742.66|1747.75|1742.25|34
1613028870000|2021-02-11 07:34:30|1748.11|1742.61|1748.14|1742.64|1748.19|1742.69|1747.93|1742.43|23
1613028880000|2021-02-11 07:34:40|1748.1|1742.6|1748.07|1742.57|1748.18|1742.68|1748.05|1742.55|9
1613028890000|2021-02-11 07:34:50|1748.12|1742.62|1748.23|1742.73|1748.23|1742.73|1748.12|1742.62|7
1613028900000|2021-02-11 07:35:00|1748.18|1742.68|1748.22|1742.72|1748.24|1742.74|1748.12|1742.62|20
1613028910000|2021-02-11 07:35:10|1748.18|1742.68|1747.82|1742.32|1748.23|1742.73|1747.82|1742.32|26
1613028920000|2021-02-11 07:35:20|1747.83|1742.33|1747.76|1742.26|1747.96|1742.46|1747.66|1742.16|26
1613028930000|2021-02-11 07:35:30|1747.75|1742.25|1747.87|1742.37|1747.95|1742.45|1747.53|1742.03|25
1613028940000|2021-02-11 07:35:40|1747.85|1742.35|1748.18|1742.68|1748.64|1743.14|1747.85|1742.35|29
1613028950000|2021-02-11 07:35:50|1748.19|1742.69|1748.17|1742.67|1748.19|1742.69|1748.04|1742.54|12
1613028960000|2021-02-11 07:36:00|1748.16|1742.66|1748.58|1743.08|1748.78|1743.28|1748.16|1742.66|17
1613028970000|2021-02-11 07:36:10|1748.55|1743.05|1749.5|1744|1749.52|1744.02|1748.55|1743.05|20
1613028980000|2021-02-11 07:36:20|1749.33|1743.83|1748.92|1743.42|1749.42|1743.92|1748.92|1743.42|18
1613028990000|2021-02-11 07:36:30|1748.94|1743.44|1748.92|1743.42|1748.96|1743.46|1748.92|1743.42|13
1613029000000|2021-02-11 07:36:40|1748.94|1743.44|1749.18|1743.68|1749.18|1743.68|1748.92|1743.42|14
1613029010000|2021-02-11 07:36:50|1749.1|1743.6|1749.46|1743.96|1749.46|1743.96|1749.09|1743.59|14
1613029020000|2021-02-11 07:37:00|1749.45|1743.95|1749.76|1744.26|1749.76|1744.26|1749.42|1743.92|15
1613029030000|2021-02-11 07:37:10|1749.79|1744.29|1751.14|1745.64|1751.16|1745.66|1749.79|1744.29|28
1613029040000|2021-02-11 07:37:20|1751.08|1745.58|1750.77|1745.27|1751.12|1745.62|1750.65|1745.15|24
1613029050000|2021-02-11 07:37:30|1750.76|1745.26|1751.17|1745.67|1751.34|1745.84|1750.74|1745.24|27
1613029060000|2021-02-11 07:37:40|1751.23|1745.73|1751.65|1746.15|1751.83|1746.33|1751.23|1745.73|27
1613029070000|2021-02-11 07:37:50|1751.68|1746.18|1751.85|1746.35|1752.16|1746.66|1751.65|1746.15|14
1613029080000|2021-02-11 07:38:00|1751.84|1746.34|1751.62|1746.12|1751.84|1746.34|1751.61|1746.11|19
1613029090000|2021-02-11 07:38:10|1751.7|1746.2|1752.42|1746.92|1752.42|1746.92|1751.7|1746.2|14
1613029100000|2021-02-11 07:38:20|1752.3|1746.8|1751.63|1746.13|1752.66|1747.16|1751.59|1746.09|30
1613029110000|2021-02-11 07:38:30|1751.62|1746.12|1751.13|1745.63|1751.62|1746.12|1750.82|1745.32|29
1613029120000|2021-02-11 07:38:40|1751.09|1745.59|1751.06|1745.56|1751.16|1745.66|1750.83|1745.33|31
1613029130000|2021-02-11 07:38:50|1751.05|1745.55|1750.98|1745.48|1751.11|1745.61|1750.85|1745.35|25
1613029140000|2021-02-11 07:39:00|1750.99|1745.49|1748.85|1743.35|1750.99|1745.49|1748.76|1743.26|30
1613029150000|2021-02-11 07:39:10|1748.88|1743.38|1748.04|1742.54|1748.88|1743.38|1748.04|1742.54|33
1613029160000|2021-02-11 07:39:20|1747.94|1742.44|1748.11|1742.61|1748.11|1742.61|1747.85|1742.35|19
1613029170000|2021-02-11 07:39:30|1748.13|1742.63|1748.17|1742.67|1748.25|1742.75|1747.92|1742.42|30
1613029180000|2021-02-11 07:39:40|1748.16|1742.66|1747.81|1742.31|1748.39|1742.89|1747.81|1742.31|30
1613029190000|2021-02-11 07:39:50|1747.8|1742.3|1747.77|1742.27|1747.88|1742.38|1747.74|1742.24|28
1613029200000|2021-02-11 07:40:00|1747.75|1742.25|1748.97|1743.47|1749.19|1743.69|1747.75|1742.25|35
1613029210000|2021-02-11 07:40:10|1749.01|1743.51|1748.73|1743.23|1749.11|1743.61|1748.73|1743.23|23
1613029220000|2021-02-11 07:40:20|1748.77|1743.27|1748.51|1743.01|1749.01|1743.51|1748.51|1743.01|27
1613029230000|2021-02-11 07:40:30|1748.54|1743.04|1748.52|1743.02|1748.59|1743.09|1748.43|1742.93|24
1613029240000|2021-02-11 07:40:40|1748.54|1743.04|1748.33|1742.83|1748.57|1743.07|1748.23|1742.73|25
1613029250000|2021-02-11 07:40:50|1748.31|1742.81|1748.3|1742.8|1748.52|1743.02|1748.3|1742.8|30
1613029260000|2021-02-11 07:41:00|1748.29|1742.79|1748.14|1742.64|1748.33|1742.83|1748.13|1742.63|27
1613029270000|2021-02-11 07:41:10|1748.13|1742.63|1748.12|1742.62|1748.14|1742.64|1748.11|1742.61|9
1613029280000|2021-02-11 07:41:20|1748.11|1742.61|1748.35|1742.85|1748.37|1742.87|1748.11|1742.61|14
1613029290000|2021-02-11 07:41:30|1748.32|1742.82|1748.32|1742.82|1748.32|1742.82|1748.31|1742.81|3
1613029300000|2021-02-11 07:41:40|1748.31|1742.81|1748.42|1742.92|1748.59|1743.09|1748.31|1742.81|27
1613029310000|2021-02-11 07:41:50|1748.38|1742.88|1748.37|1742.87|1748.38|1742.88|1748.37|1742.87|8
1613029320000|2021-02-11 07:42:00|1748.38|1742.88|1750.28|1744.78|1751.13|1745.63|1748.37|1742.87|36
1613029330000|2021-02-11 07:42:10|1750.32|1744.82|1750|1744.5|1750.34|1744.84|1750|1744.5|19
1613029340000|2021-02-11 07:42:20|1750.02|1744.52|1749.81|1744.31|1750.02|1744.52|1749.78|1744.28|9
1613029350000|2021-02-11 07:42:30|1749.86|1744.36|1749.91|1744.41|1750.04|1744.54|1749.76|1744.26|18
1613029360000|2021-02-11 07:42:40|1749.76|1744.26|1749.01|1743.51|1749.76|1744.26|1749.01|1743.51|13
1613029370000|2021-02-11 07:42:50|1749.02|1743.52|1748.37|1742.87|1749.24|1743.74|1748.37|1742.87|29
1613029380000|2021-02-11 07:43:00|1748.29|1742.79|1748.52|1743.02|1749.07|1743.57|1748.29|1742.79|30
1613029390000|2021-02-11 07:43:10|1748.51|1743.01|1748.1|1742.6|1748.53|1743.03|1748.1|1742.6|16
1613029400000|2021-02-11 07:43:20|1748.08|1742.58|1748.05|1742.55|1748.1|1742.6|1748.03|1742.53|8
1613029410000|2021-02-11 07:43:30|1748.06|1742.56|1747.33|1741.83|1748.06|1742.56|1747.33|1741.83|12
1613029420000|2021-02-11 07:43:40|1747.31|1741.81|1746.81|1741.31|1747.31|1741.81|1746.8|1741.3|29
1613029430000|2021-02-11 07:43:50|1746.82|1741.32|1747.01|1741.51|1747.01|1741.51|1746.75|1741.25|17
1613029440000|2021-02-11 07:44:00|1746.93|1741.43|1745.42|1739.92|1746.99|1741.49|1745.35|1739.85|21
1613029450000|2021-02-11 07:44:10|1745.3|1739.8|1745.06|1739.56|1745.33|1739.83|1744.96|1739.46|29
1613029460000|2021-02-11 07:44:20|1744.78|1739.28|1745.37|1739.87|1745.41|1739.91|1744.4|1738.9|25
1613029470000|2021-02-11 07:44:30|1745.39|1739.89|1745.27|1739.77|1745.51|1740.01|1745.23|1739.73|27
1613029480000|2021-02-11 07:44:40|1745.21|1739.71|1744.37|1738.87|1745.27|1739.77|1744.37|1738.87|32
1613029490000|2021-02-11 07:44:50|1744.28|1738.78|1744.91|1739.41|1744.92|1739.42|1744.27|1738.77|35
1613029500000|2021-02-11 07:45:00|1744.94|1739.44|1745.26|1739.76|1745.37|1739.87|1744.91|1739.41|18
1613029510000|2021-02-11 07:45:10|1745.3|1739.8|1745.32|1739.82|1745.71|1740.21|1745.3|1739.8|19
1613029520000|2021-02-11 07:45:20|1745.36|1739.86|1745.43|1739.93|1745.46|1739.96|1745.32|1739.82|23
1613029530000|2021-02-11 07:45:30|1745.46|1739.96|1746.45|1740.95|1746.45|1740.95|1745.13|1739.63|30
1613029540000|2021-02-11 07:45:40|1746.42|1740.92|1746.67|1741.17|1747.46|1741.96|1746.42|1740.92|32
1613029550000|2021-02-11 07:45:50|1746.61|1741.11|1746.04|1740.54|1746.64|1741.14|1745.8|1740.3|35
1613029560000|2021-02-11 07:46:00|1746.06|1740.56|1746.24|1740.74|1746.24|1740.74|1745.97|1740.47|35
1613029570000|2021-02-11 07:46:10|1746.19|1740.69|1746.62|1741.12|1746.9|1741.4|1746.19|1740.69|31
1613029580000|2021-02-11 07:46:20|1746.6|1741.1|1746.5|1741|1746.6|1741.1|1746.5|1741|15
1613029590000|2021-02-11 07:46:30|1746.49|1740.99|1746.56|1741.06|1746.63|1741.13|1746.45|1740.95|29
1613029600000|2021-02-11 07:46:40|1746.52|1741.02|1746.76|1741.26|1746.78|1741.28|1746.52|1741.02|9
1613029610000|2021-02-11 07:46:50|1746.73|1741.23|1747.15|1741.65|1747.16|1741.66|1746.65|1741.15|23
1613029620000|2021-02-11 07:47:00|1746.9|1741.4|1746.62|1741.12|1746.9|1741.4|1746.31|1740.81|30
1613029630000|2021-02-11 07:47:10|1746.65|1741.15|1746.46|1740.96|1746.7|1741.2|1746.45|1740.95|30
1613029640000|2021-02-11 07:47:20|1746.48|1740.98|1747.08|1741.58|1747.43|1741.93|1746.46|1740.96|25
1613029650000|2021-02-11 07:47:30|1747.06|1741.56|1746.86|1741.36|1747.08|1741.58|1746.8|1741.3|26
1613029660000|2021-02-11 07:47:40|1746.87|1741.37|1746.16|1740.66|1746.87|1741.37|1746.16|1740.66|28
1613029670000|2021-02-11 07:47:50|1746.14|1740.64|1745.44|1739.94|1746.14|1740.64|1745.38|1739.88|29
1613029680000|2021-02-11 07:48:00|1745.32|1739.82|1744.59|1739.09|1745.32|1739.82|1744.59|1739.09|29
1613029690000|2021-02-11 07:48:10|1744.6|1739.1|1743.66|1738.16|1744.6|1739.1|1743.66|1738.16|26
1613029700000|2021-02-11 07:48:20|1743.61|1738.11|1743.74|1738.24|1743.78|1738.28|1743.36|1737.86|35
1613029710000|2021-02-11 07:48:30|1743.79|1738.29|1743.28|1737.78|1743.79|1738.29|1743.2|1737.7|23
1613029720000|2021-02-11 07:48:40|1743.24|1737.74|1743.7|1738.2|1743.71|1738.21|1742.76|1737.26|28
1613029730000|2021-02-11 07:48:50|1743.62|1738.12|1744.27|1738.77|1744.35|1738.85|1743.19|1737.69|32
1613029740000|2021-02-11 07:49:00|1744.06|1738.56|1743.65|1738.15|1744.06|1738.56|1743.65|1738.15|29
1613029750000|2021-02-11 07:49:10|1743.69|1738.19|1743.74|1738.24|1743.78|1738.28|1743.65|1738.15|12
1613029760000|2021-02-11 07:49:20|1743.68|1738.18|1743.36|1737.86|1743.72|1738.22|1743.29|1737.79|26
1613029770000|2021-02-11 07:49:30|1742.99|1737.49|1742.25|1736.75|1742.99|1737.49|1742.18|1736.68|30
1613029780000|2021-02-11 07:49:40|1742.24|1736.74|1741.55|1736.05|1742.25|1736.75|1741.44|1735.94|26
1613029790000|2021-02-11 07:49:50|1741.36|1735.86|1742|1736.5|1742.07|1736.57|1740.89|1735.39|35
1613029800000|2021-02-11 07:50:00|1742.02|1736.52|1741.93|1736.43|1742.2|1736.7|1741.85|1736.35|29
1613029810000|2021-02-11 07:50:10|1741.95|1736.45|1741.36|1735.86|1741.95|1736.45|1741.36|1735.86|33
1613029820000|2021-02-11 07:50:20|1741.3|1735.8|1740.98|1735.48|1741.3|1735.8|1740.76|1735.26|29
1613029830000|2021-02-11 07:50:30|1740.95|1735.45|1741.11|1735.61|1741.22|1735.72|1740.81|1735.31|28
1613029840000|2021-02-11 07:50:40|1741.22|1735.72|1740.12|1734.62|1741.22|1735.72|1740.12|1734.62|24
1613029850000|2021-02-11 07:50:50|1740.07|1734.57|1738.91|1733.41|1740.07|1734.57|1738.8|1733.3|15
1613029860000|2021-02-11 07:51:00|1738.84|1733.34|1738.39|1732.89|1739.99|1734.49|1738.34|1732.84|34
1613029870000|2021-02-11 07:51:10|1738.4|1732.9|1737.73|1732.23|1738.5|1733|1737.54|1732.04|31
1613029880000|2021-02-11 07:51:20|1737.96|1732.46|1738.43|1732.93|1738.44|1732.94|1737.87|1732.37|31
1613029890000|2021-02-11 07:51:30|1738.44|1732.94|1738.76|1733.26|1739.11|1733.61|1738.44|1732.94|29
1613029900000|2021-02-11 07:51:40|1738.75|1733.25|1739.97|1734.47|1739.97|1734.47|1738.75|1733.25|26
1613029910000|2021-02-11 07:51:50|1739.94|1734.44|1739.44|1733.94|1740.31|1734.81|1739.31|1733.81|28
1613029920000|2021-02-11 07:52:00|1739.46|1733.96|1740.44|1734.94|1740.44|1734.94|1739.46|1733.96|34
1613029930000|2021-02-11 07:52:10|1740.49|1734.99|1740.98|1735.48|1741.22|1735.72|1740.43|1734.93|24
1613029940000|2021-02-11 07:52:20|1740.91|1735.41|1740.62|1735.12|1740.94|1735.44|1740.62|1735.12|21
1613029950000|2021-02-11 07:52:30|1740.5|1735|1740.2|1734.7|1740.5|1735|1739.9|1734.4|32
1613029960000|2021-02-11 07:52:40|1740.35|1734.85|1740.11|1734.61|1740.39|1734.89|1739.95|1734.45|30
1613029970000|2021-02-11 07:52:50|1740.2|1734.7|1740.72|1735.22|1740.78|1735.28|1740.2|1734.7|28
1613029980000|2021-02-11 07:53:00|1740.74|1735.24|1741.48|1735.98|1741.69|1736.19|1740.66|1735.16|35
1613029990000|2021-02-11 07:53:10|1741.58|1736.08|1741.77|1736.27|1741.77|1736.27|1741.17|1735.67|26
1613030000000|2021-02-11 07:53:20|1741.83|1736.33|1741.75|1736.25|1741.88|1736.38|1741.74|1736.24|16
1613030010000|2021-02-11 07:53:30|1741.74|1736.24|1741.19|1735.69|1741.77|1736.27|1740.84|1735.34|27
1613030020000|2021-02-11 07:53:40|1741.3|1735.8|1741.07|1735.57|1741.3|1735.8|1740.8|1735.3|31
1613030030000|2021-02-11 07:53:50|1741.06|1735.56|1741.26|1735.76|1741.26|1735.76|1741.05|1735.55|18
1613030040000|2021-02-11 07:54:00|1741.28|1735.78|1741.16|1735.66|1741.28|1735.78|1741.16|1735.66|19
1613030050000|2021-02-11 07:54:10|1741.14|1735.64|1741.94|1736.44|1742.07|1736.57|1741.14|1735.64|15
1613030060000|2021-02-11 07:54:20|1741.93|1736.43|1742.09|1736.59|1742.33|1736.83|1741.63|1736.13|19
1613030070000|2021-02-11 07:54:30|1742.18|1736.68|1742.31|1736.81|1742.32|1736.82|1742.01|1736.51|26
1613030080000|2021-02-11 07:54:40|1742.3|1736.8|1741.29|1735.79|1742.3|1736.8|1741.27|1735.77|32
1613030090000|2021-02-11 07:54:50|1741.31|1735.81|1740.84|1735.34|1741.4|1735.9|1740.84|1735.34|26
1613030100000|2021-02-11 07:55:00|1740.78|1735.28|1741.88|1736.38|1741.98|1736.48|1740.76|1735.26|23
1613030110000|2021-02-11 07:55:10|1741.89|1736.39|1741.56|1736.06|1741.89|1736.39|1741.45|1735.95|35
1613030120000|2021-02-11 07:55:20|1741.57|1736.07|1741.68|1736.18|1741.78|1736.28|1741.49|1735.99|19
1613030130000|2021-02-11 07:55:30|1741.7|1736.2|1741.94|1736.44|1741.94|1736.44|1741.56|1736.06|28
1613030140000|2021-02-11 07:55:40|1741.97|1736.47|1741.77|1736.27|1741.97|1736.47|1741.76|1736.26|15
1613030150000|2021-02-11 07:55:50|1741.78|1736.28|1741.68|1736.18|1741.82|1736.32|1741.56|1736.06|29
1613030160000|2021-02-11 07:56:00|1741.7|1736.2|1742.63|1737.13|1742.75|1737.25|1741.55|1736.05|30
1613030170000|2021-02-11 07:56:10|1742.65|1737.15|1740.75|1735.25|1742.74|1737.24|1740.75|1735.25|31
1613030180000|2021-02-11 07:56:20|1740.78|1735.28|1740.44|1734.94|1741.11|1735.61|1740.44|1734.94|25
1613030190000|2021-02-11 07:56:30|1740.38|1734.88|1740.52|1735.02|1740.83|1735.33|1740.18|1734.68|27
1613030200000|2021-02-11 07:56:40|1740.5|1735|1740.14|1734.64|1740.66|1735.16|1740.14|1734.64|23
1613030210000|2021-02-11 07:56:50|1740.15|1734.65|1740.42|1734.92|1740.77|1735.27|1740.15|1734.65|27
1613030220000|2021-02-11 07:57:00|1740.44|1734.94|1740.57|1735.07|1740.57|1735.07|1740.31|1734.81|11
1613030230000|2021-02-11 07:57:10|1740.59|1735.09|1741.31|1735.81|1741.73|1736.23|1740.59|1735.09|21
1613030240000|2021-02-11 07:57:20|1741.27|1735.77|1741.26|1735.76|1741.36|1735.86|1741.24|1735.74|24
1613030250000|2021-02-11 07:57:30|1741.27|1735.77|1741.15|1735.65|1741.28|1735.78|1741.12|1735.62|28
1613030260000|2021-02-11 07:57:40|1741.14|1735.64|1741.15|1735.65|1741.2|1735.7|1741.14|1735.64|22
1613030270000|2021-02-11 07:57:50|1741.17|1735.67|1740.8|1735.3|1741.24|1735.74|1740.77|1735.27|25
1613030280000|2021-02-11 07:58:00|1740.82|1735.32|1741.9|1736.4|1742.17|1736.67|1740.8|1735.3|24
1613030290000|2021-02-11 07:58:10|1741.88|1736.38|1742.38|1736.88|1742.38|1736.88|1741.78|1736.28|17
1613030300000|2021-02-11 07:58:20|1742.34|1736.84|1742.02|1736.52|1742.49|1736.99|1741.98|1736.48|20
1613030310000|2021-02-11 07:58:30|1741.98|1736.48|1742.89|1737.39|1742.89|1737.39|1741.53|1736.03|31
1613030320000|2021-02-11 07:58:40|1742.97|1737.47|1742.95|1737.45|1743.18|1737.68|1742.85|1737.35|17
1613030330000|2021-02-11 07:58:50|1742.96|1737.46|1742.76|1737.26|1743.14|1737.64|1742.56|1737.06|27
1613030340000|2021-02-11 07:59:00|1742.71|1737.21|1742.58|1737.08|1742.78|1737.28|1742.34|1736.84|28
1613030350000|2021-02-11 07:59:10|1742.55|1737.05|1742.07|1736.57|1742.55|1737.05|1741.74|1736.24|32
1613030360000|2021-02-11 07:59:20|1742.12|1736.62|1741.82|1736.32|1742.26|1736.76|1741.71|1736.21|31
1613030370000|2021-02-11 07:59:30|1741.62|1736.12|1741.52|1736.02|1741.62|1736.12|1741.21|1735.71|39
1613030380000|2021-02-11 07:59:40|1741.54|1736.04|1741.33|1735.83|1741.82|1736.32|1741.33|1735.83|21
1613030390000|2021-02-11 07:59:50|1741.37|1735.87|1741.63|1736.13|1741.77|1736.27|1741.04|1735.54|29
1613030400000|2021-02-11 08:00:00|1741.62|1736.12|1742.19|1736.69|1742.22|1736.72|1741.52|1736.02|32
1613030410000|2021-02-11 08:00:10|1742.18|1736.68|1742.89|1737.39|1743.19|1737.69|1742.11|1736.61|27
1613030420000|2021-02-11 08:00:20|1742.88|1737.38|1742.36|1736.86|1742.97|1737.47|1742.31|1736.81|30
1613030430000|2021-02-11 08:00:30|1742.39|1736.89|1744.2|1738.7|1744.33|1738.83|1742.39|1736.89|27
1613030440000|2021-02-11 08:00:40|1744.37|1738.87|1743.32|1737.82|1744.42|1738.92|1743.28|1737.78|30
1613030450000|2021-02-11 08:00:50|1743.33|1737.83|1743.35|1737.85|1743.46|1737.96|1743.04|1737.54|34
1613030460000|2021-02-11 08:01:00|1743.38|1737.88|1743.02|1737.52|1743.44|1737.94|1742.94|1737.44|16
1613030470000|2021-02-11 08:01:10|1743.09|1737.59|1742.89|1737.39|1743.33|1737.83|1742.89|1737.39|18
1613030480000|2021-02-11 08:01:20|1742.91|1737.41|1742.56|1737.06|1742.91|1737.41|1742.54|1737.04|14
1613030490000|2021-02-11 08:01:30|1742.61|1737.11|1742.54|1737.04|1742.61|1737.11|1742.5|1737|9
1613030500000|2021-02-11 08:01:40|1742.55|1737.05|1742.3|1736.8|1742.55|1737.05|1742.3|1736.8|12
1613030510000|2021-02-11 08:01:50|1742.31|1736.81|1742.6|1737.1|1742.6|1737.1|1741.7|1736.2|31
1613030520000|2021-02-11 08:02:00|1743.04|1737.54|1742.23|1736.73|1743.15|1737.65|1741.73|1736.23|34
1613030530000|2021-02-11 08:02:10|1742.08|1736.58|1741.3|1735.8|1742.08|1736.58|1741.3|1735.8|21
1613030540000|2021-02-11 08:02:20|1741.47|1735.97|1741.33|1735.83|1741.48|1735.98|1741.31|1735.81|6
1613030550000|2021-02-11 08:02:30|1741.3|1735.8|1740.79|1735.29|1741.42|1735.92|1740.79|1735.29|11
1613030560000|2021-02-11 08:02:40|1740.74|1735.24|1737.7|1732.2|1740.74|1735.24|1737.69|1732.19|33
1613030570000|2021-02-11 08:02:50|1737.67|1732.17|1736.86|1731.36|1738.15|1732.65|1736.84|1731.34|36
1613030580000|2021-02-11 08:03:00|1736.87|1731.37|1737.17|1731.67|1737.79|1732.29|1736.75|1731.25|32
1613030590000|2021-02-11 08:03:10|1737.09|1731.59|1736.83|1731.33|1737.28|1731.78|1736.8|1731.3|20
1613030600000|2021-02-11 08:03:20|1736.74|1731.24|1736.96|1731.46|1737.13|1731.63|1736.65|1731.15|31
1613030610000|2021-02-11 08:03:30|1736.95|1731.45|1737.21|1731.71|1737.26|1731.76|1736.84|1731.34|33
1613030620000|2021-02-11 08:03:40|1737.11|1731.61|1736.48|1730.98|1737.13|1731.63|1736.33|1730.83|37
1613030630000|2021-02-11 08:03:50|1736.47|1730.97|1736.79|1731.29|1736.81|1731.31|1736.33|1730.83|32
1613030640000|2021-02-11 08:04:00|1736.76|1731.26|1736.96|1731.46|1736.99|1731.49|1736.3|1730.8|25
1613030650000|2021-02-11 08:04:10|1736.97|1731.47|1738.11|1732.61|1738.2|1732.7|1736.96|1731.46|30
1613030660000|2021-02-11 08:04:20|1737.74|1732.24|1737.42|1731.92|1737.93|1732.43|1737.33|1731.83|38
1613030670000|2021-02-11 08:04:30|1737.46|1731.96|1736.83|1731.33|1737.46|1731.96|1736.83|1731.33|33
1613030680000|2021-02-11 08:04:40|1736.85|1731.35|1736.68|1731.18|1737.27|1731.77|1736.68|1731.18|21
1613030690000|2021-02-11 08:04:50|1736.69|1731.19|1736.96|1731.46|1737.02|1731.52|1736.69|1731.19|29
1613030700000|2021-02-11 08:05:00|1736.99|1731.49|1738.92|1733.42|1738.98|1733.48|1736.96|1731.46|38
1613030710000|2021-02-11 08:05:10|1738.9|1733.4|1738.93|1733.43|1739.23|1733.73|1738.66|1733.16|31
1613030720000|2021-02-11 08:05:20|1739.01|1733.51|1739.15|1733.65|1739.36|1733.86|1739.01|1733.51|31
1613030730000|2021-02-11 08:05:30|1739.14|1733.64|1738.86|1733.36|1739.14|1733.64|1738.45|1732.95|30
1613030740000|2021-02-11 08:05:40|1738.83|1733.33|1738.34|1732.84|1738.83|1733.33|1738.31|1732.81|26
1613030750000|2021-02-11 08:05:50|1738.36|1732.86|1738.35|1732.85|1738.71|1733.21|1738.33|1732.83|25
1613030760000|2021-02-11 08:06:00|1738.37|1732.87|1740.02|1734.52|1740.02|1734.52|1738.37|1732.87|28
1613030770000|2021-02-11 08:06:10|1740.03|1734.53|1740|1734.5|1740.44|1734.94|1739.98|1734.48|25
1613030780000|2021-02-11 08:06:20|1740.01|1734.51|1739.89|1734.39|1740.09|1734.59|1739.83|1734.33|25
1613030790000|2021-02-11 08:06:30|1739.95|1734.45|1739.46|1733.96|1739.95|1734.45|1739.33|1733.83|30
1613030800000|2021-02-11 08:06:40|1739.38|1733.88|1739.93|1734.43|1739.95|1734.45|1739.37|1733.87|29
1613030810000|2021-02-11 08:06:50|1739.94|1734.44|1740.24|1734.74|1740.24|1734.74|1739.9|1734.4|21
1613030820000|2021-02-11 08:07:00|1740.4|1734.9|1742.42|1736.92|1742.42|1736.92|1740.18|1734.68|28
1613030830000|2021-02-11 08:07:10|1742.44|1736.94|1743|1737.5|1743.1|1737.6|1742.37|1736.87|35
1613030840000|2021-02-11 08:07:20|1742.99|1737.49|1742.42|1736.92|1743|1737.5|1742.19|1736.69|34
1613030850000|2021-02-11 08:07:30|1742.4|1736.9|1741.88|1736.38|1742.4|1736.9|1741.76|1736.26|35
1613030860000|2021-02-11 08:07:40|1741.59|1736.09|1741.91|1736.41|1742.06|1736.56|1741.56|1736.06|36
1613030870000|2021-02-11 08:07:50|1741.94|1736.44|1742.34|1736.84|1742.34|1736.84|1741.54|1736.04|29
1613030880000|2021-02-11 08:08:00|1742.33|1736.83|1741.63|1736.13|1742.34|1736.84|1741.61|1736.11|34
1613030890000|2021-02-11 08:08:10|1741.65|1736.15|1740.72|1735.22|1741.67|1736.17|1740.72|1735.22|31
1613030900000|2021-02-11 08:08:20|1740.69|1735.19|1741.04|1735.54|1741.09|1735.59|1740.49|1734.99|33
1613030910000|2021-02-11 08:08:30|1741.06|1735.56|1740.72|1735.22|1741.06|1735.56|1740.69|1735.19|25
1613030920000|2021-02-11 08:08:40|1740.67|1735.17|1740.93|1735.43|1741.12|1735.62|1740.59|1735.09|33
1613030930000|2021-02-11 08:08:50|1740.97|1735.47|1740.94|1735.44|1741.03|1735.53|1740.63|1735.13|33
1613030940000|2021-02-11 08:09:00|1740.99|1735.49|1741.49|1735.99|1741.83|1736.33|1740.99|1735.49|35
1613030950000|2021-02-11 08:09:10|1741.46|1735.96|1741.08|1735.58|1741.64|1736.14|1741.03|1735.53|31
1613030960000|2021-02-11 08:09:20|1741.12|1735.62|1740.9|1735.4|1741.12|1735.62|1740.65|1735.15|33
1613030970000|2021-02-11 08:09:30|1740.86|1735.36|1740.84|1735.34|1740.94|1735.44|1740.72|1735.22|27
1613030980000|2021-02-11 08:09:40|1740.94|1735.44|1740.8|1735.3|1740.94|1735.44|1740.79|1735.29|20
1613030990000|2021-02-11 08:09:50|1740.79|1735.29|1740.38|1734.88|1740.82|1735.32|1740.37|1734.87|23
1613031000000|2021-02-11 08:10:00|1740.35|1734.85|1741.71|1736.21|1741.75|1736.25|1740.33|1734.83|25
1613031010000|2021-02-11 08:10:10|1741.7|1736.2|1740.59|1735.09|1741.7|1736.2|1740.59|1735.09|29
1613031020000|2021-02-11 08:10:20|1740.6|1735.1|1740.69|1735.19|1740.81|1735.31|1740.27|1734.77|33
1613031030000|2021-02-11 08:10:30|1740.74|1735.24|1741.05|1735.55|1741.08|1735.58|1740.41|1734.91|32
1613031040000|2021-02-11 08:10:40|1741.04|1735.54|1740.62|1735.12|1741.07|1735.57|1740.61|1735.11|30
1613031050000|2021-02-11 08:10:50|1740.61|1735.11|1740.78|1735.28|1740.86|1735.36|1740.16|1734.66|30
1613031060000|2021-02-11 08:11:00|1740.79|1735.29|1741.55|1736.05|1741.74|1736.24|1740.78|1735.28|32
1613031070000|2021-02-11 08:11:10|1741.59|1736.09|1741.57|1736.07|1741.63|1736.13|1741.43|1735.93|24
1613031080000|2021-02-11 08:11:20|1741.56|1736.06|1741.41|1735.91|1741.69|1736.19|1741.32|1735.82|26
1613031090000|2021-02-11 08:11:30|1741.46|1735.96|1741.63|1736.13|1741.63|1736.13|1741.39|1735.89|16
1613031100000|2021-02-11 08:11:40|1741.54|1736.04|1742.29|1736.79|1742.31|1736.81|1741.44|1735.94|21
1613031110000|2021-02-11 08:11:50|1742.28|1736.78|1743.06|1737.56|1743.06|1737.56|1742.28|1736.78|24
1613031120000|2021-02-11 08:12:00|1743.33|1737.83|1743.84|1738.34|1744.12|1738.62|1743.19|1737.69|34
1613031130000|2021-02-11 08:12:10|1743.78|1738.28|1744.1|1738.6|1744.16|1738.66|1743.66|1738.16|25
1613031140000|2021-02-11 08:12:20|1744.08|1738.58|1743.97|1738.47|1744.13|1738.63|1743.89|1738.39|21
1613031150000|2021-02-11 08:12:30|1743.96|1738.46|1743.9|1738.4|1743.98|1738.48|1743.73|1738.23|25
1613031160000|2021-02-11 08:12:40|1743.93|1738.43|1745.12|1739.62|1745.14|1739.64|1743.9|1738.4|19
1613031170000|2021-02-11 08:12:50|1745.16|1739.66|1745.52|1740.02|1745.56|1740.06|1745.15|1739.65|29
1613031180000|2021-02-11 08:13:00|1745.7|1740.2|1745.45|1739.95|1745.99|1740.49|1745.24|1739.74|22
1613031190000|2021-02-11 08:13:10|1745.48|1739.98|1745.68|1740.18|1746.22|1740.72|1745.25|1739.75|25
1613031200000|2021-02-11 08:13:20|1746.02|1740.52|1747.54|1742.04|1748.45|1742.95|1745.98|1740.48|36
1613031210000|2021-02-11 08:13:30|1747.51|1742.01|1746.07|1740.57|1747.51|1742.01|1745.31|1739.81|35
1613031220000|2021-02-11 08:13:40|1746.11|1740.61|1745.71|1740.21|1746.24|1740.74|1745.7|1740.2|31
1613031230000|2021-02-11 08:13:50|1745.67|1740.17|1744.84|1739.34|1745.67|1740.17|1744.76|1739.26|37
1613031240000|2021-02-11 08:14:00|1744.7|1739.2|1743.9|1738.4|1744.89|1739.39|1743.75|1738.25|37
1613031250000|2021-02-11 08:14:10|1743.94|1738.44|1741.04|1735.54|1743.94|1738.44|1741.04|1735.54|36
1613031260000|2021-02-11 08:14:20|1741.08|1735.58|1739.46|1733.96|1741.08|1735.58|1739.1|1733.6|32
1613031270000|2021-02-11 08:14:30|1739.58|1734.08|1738.43|1732.93|1739.58|1734.08|1738.41|1732.91|39
1613031280000|2021-02-11 08:14:40|1738.28|1732.78|1736.3|1730.8|1738.28|1732.78|1736.27|1730.77|35
1613031290000|2021-02-11 08:14:50|1736.33|1730.83|1737.09|1731.59|1737.68|1732.18|1736.27|1730.77|33
1613031300000|2021-02-11 08:15:00|1737.03|1731.53|1737.5|1732|1737.5|1732|1736.96|1731.46|35
1613031310000|2021-02-11 08:15:10|1737.63|1732.13|1738.76|1733.26|1738.76|1733.26|1737.63|1732.13|37
1613031320000|2021-02-11 08:15:20|1738.77|1733.27|1741.79|1736.29|1741.79|1736.29|1738.74|1733.24|33
1613031330000|2021-02-11 08:15:30|1741.8|1736.3|1741.28|1735.78|1741.9|1736.4|1740.98|1735.48|34
1613031340000|2021-02-11 08:15:40|1741.24|1735.74|1743.1|1737.6|1743.19|1737.69|1741.24|1735.74|38
1613031350000|2021-02-11 08:15:50|1743.15|1737.65|1743.97|1738.47|1743.97|1738.47|1743.15|1737.65|30
1613031360000|2021-02-11 08:16:00|1744|1738.5|1744.61|1739.11|1744.61|1739.11|1743.84|1738.34|34
1613031370000|2021-02-11 08:16:10|1744.55|1739.05|1745.03|1739.53|1745.11|1739.61|1744.5|1739|30
1613031380000|2021-02-11 08:16:20|1745.08|1739.58|1744.44|1738.94|1745.19|1739.69|1743.98|1738.48|34
1613031390000|2021-02-11 08:16:30|1744.33|1738.83|1744.15|1738.65|1744.43|1738.93|1744.11|1738.61|32
1613031400000|2021-02-11 08:16:40|1744.13|1738.63|1744.2|1738.7|1744.2|1738.7|1743.84|1738.34|26
1613031410000|2021-02-11 08:16:50|1744.22|1738.72|1744.93|1739.43|1744.93|1739.43|1744.14|1738.64|29
1613031420000|2021-02-11 08:17:00|1744.88|1739.38|1744.87|1739.37|1744.93|1739.43|1744.79|1739.29|33
1613031430000|2021-02-11 08:17:10|1744.99|1739.49|1745|1739.5|1745.45|1739.95|1744.89|1739.39|28
1613031440000|2021-02-11 08:17:20|1745.02|1739.52|1744.79|1739.29|1745.29|1739.79|1744.79|1739.29|25
1613031450000|2021-02-11 08:17:30|1744.77|1739.27|1744.2|1738.7|1744.77|1739.27|1743.8|1738.3|36
1613031460000|2021-02-11 08:17:40|1744.21|1738.71|1744.02|1738.52|1744.25|1738.75|1743.61|1738.11|39
1613031470000|2021-02-11 08:17:50|1743.98|1738.48|1744.68|1739.18|1745|1739.5|1743.91|1738.41|34
1613031480000|2021-02-11 08:18:00|1744.64|1739.14|1745.77|1740.27|1745.77|1740.27|1744.59|1739.09|36
1613031490000|2021-02-11 08:18:10|1745.75|1740.25|1745.3|1739.8|1746.1|1740.6|1745.3|1739.8|31
1613031500000|2021-02-11 08:18:20|1745.27|1739.77|1744.7|1739.2|1745.42|1739.92|1744.7|1739.2|32
1613031510000|2021-02-11 08:18:30|1744.66|1739.16|1744.05|1738.55|1744.66|1739.16|1743.86|1738.36|29
1613031520000|2021-02-11 08:18:40|1744.04|1738.54|1743.7|1738.2|1744.04|1738.54|1743.6|1738.1|30
1613031530000|2021-02-11 08:18:50|1743.75|1738.25|1743.32|1737.82|1743.79|1738.29|1743.22|1737.72|30
1613031540000|2021-02-11 08:19:00|1743.28|1737.78|1743.82|1738.32|1743.97|1738.47|1743.26|1737.76|37
1613031550000|2021-02-11 08:19:10|1743.6|1738.1|1742.4|1736.9|1743.61|1738.11|1742.4|1736.9|35
1613031560000|2021-02-11 08:19:20|1742.39|1736.89|1743.06|1737.56|1743.1|1737.6|1742.21|1736.71|37
1613031570000|2021-02-11 08:19:30|1743.07|1737.57|1742.36|1736.86|1743.07|1737.57|1742.36|1736.86|32
1613031580000|2021-02-11 08:19:40|1742.37|1736.87|1741.06|1735.56|1742.59|1737.09|1741.03|1735.53|36
1613031590000|2021-02-11 08:19:50|1741.14|1735.64|1741.02|1735.52|1741.21|1735.71|1740.96|1735.46|33
1613031600000|2021-02-11 08:20:00|1740.82|1735.32|1742.15|1736.65|1742.18|1736.68|1740.75|1735.25|32
1613031610000|2021-02-11 08:20:10|1742.18|1736.68|1742.17|1736.67|1742.67|1737.17|1742.12|1736.62|32
1613031620000|2021-02-11 08:20:20|1742.23|1736.73|1741.17|1735.67|1742.3|1736.8|1741.17|1735.67|28
1613031630000|2021-02-11 08:20:30|1741.05|1735.55|1740.03|1734.53|1741.09|1735.59|1739.98|1734.48|36
1613031640000|2021-02-11 08:20:40|1740|1734.5|1740.6|1735.1|1740.66|1735.16|1739.82|1734.32|27
1613031650000|2021-02-11 08:20:50|1740.9|1735.4|1740.04|1734.54|1740.97|1735.47|1740.04|1734.54|34
1613031660000|2021-02-11 08:21:00|1739.98|1734.48|1741.45|1735.95|1741.63|1736.13|1739.9|1734.4|38
1613031670000|2021-02-11 08:21:10|1741.38|1735.88|1741.56|1736.06|1741.7|1736.2|1741.29|1735.79|34
1613031680000|2021-02-11 08:21:20|1741.51|1736.01|1740.68|1735.18|1741.51|1736.01|1740.67|1735.17|34
1613031690000|2021-02-11 08:21:30|1740.72|1735.22|1740.38|1734.88|1740.72|1735.22|1740.38|1734.88|22
1613031700000|2021-02-11 08:21:40|1740.53|1735.03|1740.06|1734.56|1740.57|1735.07|1740.06|1734.56|14
1613031710000|2021-02-11 08:21:50|1740.09|1734.59|1740.43|1734.93|1740.88|1735.38|1740.09|1734.59|31
1613031720000|2021-02-11 08:22:00|1740.47|1734.97|1740.47|1734.97|1740.58|1735.08|1739.88|1734.38|34
1613031730000|2021-02-11 08:22:10|1740.45|1734.95|1740.71|1735.21|1741.11|1735.61|1740.11|1734.61|27
1613031740000|2021-02-11 08:22:20|1740.62|1735.12|1739.96|1734.46|1740.62|1735.12|1739.93|1734.43|32
1613031750000|2021-02-11 08:22:30|1739.97|1734.47|1740.05|1734.55|1740.37|1734.87|1739.97|1734.47|32
1613031760000|2021-02-11 08:22:40|1740.08|1734.58|1740.43|1734.93|1740.43|1734.93|1739.74|1734.24|33
1613031770000|2021-02-11 08:22:50|1740.47|1734.97|1739.72|1734.22|1740.75|1735.25|1739.61|1734.11|33
1613031780000|2021-02-11 08:23:00|1739.69|1734.19|1740.5|1735|1740.55|1735.05|1739.6|1734.1|32
1613031790000|2021-02-11 08:23:10|1740.49|1734.99|1740.01|1734.51|1740.49|1734.99|1739.95|1734.45|36
1613031800000|2021-02-11 08:23:20|1740.05|1734.55|1739.43|1733.93|1740.05|1734.55|1739.43|1733.93|29
1613031810000|2021-02-11 08:23:30|1739.38|1733.88|1738.77|1733.27|1739.38|1733.88|1738.77|1733.27|33
1613031820000|2021-02-11 08:23:40|1738.75|1733.25|1738.74|1733.24|1739.19|1733.69|1738.73|1733.23|38
1613031830000|2021-02-11 08:23:50|1738.71|1733.21|1739.54|1734.04|1739.54|1734.04|1738.71|1733.21|33
1613031840000|2021-02-11 08:24:00|1739.56|1734.06|1739.92|1734.42|1740.23|1734.73|1739.36|1733.86|32
1613031850000|2021-02-11 08:24:10|1739.9|1734.4|1738.86|1733.36|1739.92|1734.42|1738.86|1733.36|37
1613031860000|2021-02-11 08:24:20|1738.93|1733.43|1738.46|1732.96|1738.93|1733.43|1738.42|1732.92|30
1613031870000|2021-02-11 08:24:30|1738.57|1733.07|1738.74|1733.24|1739.05|1733.55|1738.49|1732.99|31
1613031880000|2021-02-11 08:24:40|1738.82|1733.32|1738.46|1732.96|1738.82|1733.32|1738.44|1732.94|23
1613031890000|2021-02-11 08:24:50|1738.44|1732.94|1737.77|1732.27|1738.45|1732.95|1737.77|1732.27|24
1613031900000|2021-02-11 08:25:00|1737.76|1732.26|1739.24|1733.74|1739.28|1733.78|1737.76|1732.26|34
1613031910000|2021-02-11 08:25:10|1739.26|1733.76|1739.17|1733.67|1739.89|1734.39|1739.1|1733.6|30
1613031920000|2021-02-11 08:25:20|1739.16|1733.66|1738.81|1733.31|1739.26|1733.76|1738.78|1733.28|27
1613031930000|2021-02-11 08:25:30|1738.77|1733.27|1738.21|1732.71|1738.87|1733.37|1738.21|1732.71|33
1613031940000|2021-02-11 08:25:40|1738.24|1732.74|1738.73|1733.23|1739.02|1733.52|1738.23|1732.73|34
1613031950000|2021-02-11 08:25:50|1738.72|1733.22|1738.42|1732.92|1738.88|1733.38|1738.41|1732.91|24
1613031960000|2021-02-11 08:26:00|1738.41|1732.91|1739.58|1734.08|1740|1734.5|1738.29|1732.79|32
1613031970000|2021-02-11 08:26:10|1739.57|1734.07|1740.84|1735.34|1740.84|1735.34|1739.46|1733.96|27
1613031980000|2021-02-11 08:26:20|1740.85|1735.35|1740.67|1735.17|1741.05|1735.55|1740.33|1734.83|29
1613031990000|2021-02-11 08:26:30|1740.66|1735.16|1739.33|1733.83|1740.76|1735.26|1739.33|1733.83|32
1613032000000|2021-02-11 08:26:40|1739.32|1733.82|1739.38|1733.88|1739.58|1734.08|1739.18|1733.68|33
1613032010000|2021-02-11 08:26:50|1739.39|1733.89|1738.32|1732.82|1739.4|1733.9|1738.31|1732.81|31
1613032020000|2021-02-11 08:27:00|1738.37|1732.87|1738.43|1732.93|1739.27|1733.77|1738.37|1732.87|36
1613032030000|2021-02-11 08:27:10|1738.42|1732.92|1738.62|1733.12|1738.66|1733.16|1738.39|1732.89|25
1613032040000|2021-02-11 08:27:20|1738.61|1733.11|1738.31|1732.81|1738.61|1733.11|1738.3|1732.8|16
1613032050000|2021-02-11 08:27:30|1738|1732.5|1737.86|1732.36|1738.04|1732.54|1737.84|1732.34|22
1613032060000|2021-02-11 08:27:40|1737.9|1732.4|1738.13|1732.63|1738.13|1732.63|1737.79|1732.29|23
1613032070000|2021-02-11 08:27:50|1738.12|1732.62|1738.25|1732.75|1738.25|1732.75|1738.11|1732.61|23
1613032080000|2021-02-11 08:28:00|1738.43|1732.93|1739.08|1733.58|1739.19|1733.69|1738.43|1732.93|22
1613032090000|2021-02-11 08:28:10|1738.87|1733.37|1738.42|1732.92|1738.87|1733.37|1738.41|1732.91|20
1613032100000|2021-02-11 08:28:20|1738.45|1732.95|1738.39|1732.89|1738.5|1733|1738.35|1732.85|12
1613032110000|2021-02-11 08:28:30|1738.38|1732.88|1738.68|1733.18|1738.7|1733.2|1738.38|1732.88|20
1613032120000|2021-02-11 08:28:40|1738.67|1733.17|1739|1733.5|1739|1733.5|1738.41|1732.91|19
1613032130000|2021-02-11 08:28:50|1738.93|1733.43|1738.97|1733.47|1739.05|1733.55|1738.73|1733.23|26
1613032140000|2021-02-11 08:29:00|1738.77|1733.27|1740.44|1734.94|1740.44|1734.94|1738.77|1733.27|31
1613032150000|2021-02-11 08:29:10|1740.37|1734.87|1739.36|1733.86|1740.38|1734.88|1739.27|1733.77|37
1613032160000|2021-02-11 08:29:20|1739.26|1733.76|1739.03|1733.53|1739.36|1733.86|1739.03|1733.53|32
1613032170000|2021-02-11 08:29:30|1738.97|1733.47|1739.11|1733.61|1739.33|1733.83|1738.97|1733.47|25
1613032180000|2021-02-11 08:29:40|1739.08|1733.58|1738.71|1733.21|1739.08|1733.58|1738.67|1733.17|16
1613032190000|2021-02-11 08:29:50|1738.67|1733.17|1739.34|1733.84|1739.35|1733.85|1738.67|1733.17|19
1613203260000|2021-02-13 08:01:00|1813.79|1808.29|1814.51|1809.01|1814.52|1809.02|1813.79|1808.29|34
1613203270000|2021-02-13 08:01:10|1814.52|1809.02|1815.43|1809.93|1815.52|1810.02|1814.36|1808.86|29
1613203280000|2021-02-13 08:01:20|1815.42|1809.92|1814.76|1809.26|1815.66|1810.16|1814.73|1809.23|28
1613203290000|2021-02-13 08:01:30|1814.78|1809.28|1815.16|1809.66|1815.22|1809.72|1814.62|1809.12|36
1613203300000|2021-02-13 08:01:40|1815.15|1809.65|1814.69|1809.19|1815.16|1809.66|1814.69|1809.19|14
1613203310000|2021-02-13 08:01:50|1814.7|1809.2|1814.9|1809.4|1815.17|1809.67|1814.67|1809.17|25
1613203320000|2021-02-13 08:02:00|1814.98|1809.48|1815.46|1809.96|1815.46|1809.96|1814.98|1809.48|28
1613203330000|2021-02-13 08:02:10|1815.49|1809.99|1816.57|1811.07|1816.74|1811.24|1815.49|1809.99|29
1613203340000|2021-02-13 08:02:20|1816.9|1811.4|1816.92|1811.42|1817.19|1811.69|1816.68|1811.18|34
1613203350000|2021-02-13 08:02:30|1816.57|1811.07|1816.42|1810.92|1816.94|1811.44|1815.9|1810.4|37
1613203360000|2021-02-13 08:02:40|1816.41|1810.91|1816.27|1810.77|1816.84|1811.34|1816.19|1810.69|24
1613203370000|2021-02-13 08:02:50|1816.25|1810.75|1816.1|1810.6|1816.59|1811.09|1815.96|1810.46|31
1613203380000|2021-02-13 08:03:00|1816.12|1810.62|1815.58|1810.08|1816.22|1810.72|1815.46|1809.96|30
1613203390000|2021-02-13 08:03:10|1815.57|1810.07|1815.37|1809.87|1815.69|1810.19|1815.32|1809.82|24
1613203400000|2021-02-13 08:03:20|1815.34|1809.84|1814.62|1809.12|1815.39|1809.89|1814.62|1809.12|26
1613203410000|2021-02-13 08:03:30|1814.56|1809.06|1812.6|1807.1|1814.56|1809.06|1812.6|1807.1|31
1613203420000|2021-02-13 08:03:40|1812.57|1807.07|1812.2|1806.7|1812.58|1807.08|1810.64|1805.14|38
1613203430000|2021-02-13 08:03:50|1811.92|1806.42|1810.47|1804.97|1812.36|1806.86|1810.46|1804.96|37
1613203440000|2021-02-13 08:04:00|1810.49|1804.99|1808.16|1802.66|1810.54|1805.04|1808.11|1802.61|22
1613203450000|2021-02-13 08:04:10|1808.15|1802.65|1807.67|1802.17|1808.29|1802.79|1807.67|1802.17|32
1613203460000|2021-02-13 08:04:20|1807.66|1802.16|1805.95|1800.45|1807.66|1802.16|1805.94|1800.44|35
1613203470000|2021-02-13 08:04:30|1805.94|1800.44|1805.32|1799.82|1805.94|1800.44|1805.11|1799.61|35
1613203480000|2021-02-13 08:04:40|1805.39|1799.89|1804.25|1798.75|1805.39|1799.89|1803.3|1797.8|33
1613203490000|2021-02-13 08:04:50|1804.23|1798.73|1803.22|1797.72|1804.51|1799.01|1803.22|1797.72|36
1613203500000|2021-02-13 08:05:00|1803.18|1797.68|1804.21|1798.71|1804.26|1798.76|1803.01|1797.51|37
1613203510000|2021-02-13 08:05:10|1804.18|1798.68|1806.03|1800.53|1806.47|1800.97|1804.18|1798.68|36
1613203520000|2021-02-13 08:05:20|1806.12|1800.62|1808.23|1802.73|1808.32|1802.82|1806.12|1800.62|37
1613203530000|2021-02-13 08:05:30|1808.25|1802.75|1808.29|1802.79|1808.59|1803.09|1807.61|1802.11|36
1613203540000|2021-02-13 08:05:40|1808.31|1802.81|1809.03|1803.53|1809.04|1803.54|1808.31|1802.81|31
1613203550000|2021-02-13 08:05:50|1809.02|1803.52|1809.08|1803.58|1809.08|1803.58|1808.67|1803.17|27
1613203560000|2021-02-13 08:06:00|1809.04|1803.54|1810.87|1805.37|1811.02|1805.52|1809.04|1803.54|35
1613203570000|2021-02-13 08:06:10|1810.86|1805.36|1811.06|1805.56|1811.23|1805.73|1810.79|1805.29|31
1613203580000|2021-02-13 08:06:20|1811.23|1805.73|1811.16|1805.66|1811.3|1805.8|1810.99|1805.49|26
1613203590000|2021-02-13 08:06:30|1811.22|1805.72|1811.66|1806.16|1811.66|1806.16|1811.14|1805.64|29
1613203600000|2021-02-13 08:06:40|1811.79|1806.29|1812.12|1806.62|1812.12|1806.62|1811.63|1806.13|22
1613203610000|2021-02-13 08:06:50|1812.04|1806.54|1812.52|1807.02|1812.75|1807.25|1811.8|1806.3|29
1613203620000|2021-02-13 08:07:00|1812.53|1807.03|1812.64|1807.14|1812.65|1807.15|1811.95|1806.45|27
1613203630000|2021-02-13 08:07:10|1812.63|1807.13|1811.69|1806.19|1812.65|1807.15|1811.69|1806.19|27
1613203640000|2021-02-13 08:07:20|1811.44|1805.94|1809.7|1804.2|1811.44|1805.94|1809.7|1804.2|34
1613203650000|2021-02-13 08:07:30|1809.69|1804.19|1810.94|1805.44|1811.01|1805.51|1809.57|1804.07|35
1613203660000|2021-02-13 08:07:40|1810.88|1805.38|1810.39|1804.89|1810.88|1805.38|1810.24|1804.74|26
1613203670000|2021-02-13 08:07:50|1810.43|1804.93|1809.13|1803.63|1810.85|1805.35|1809.13|1803.63|34
1613203680000|2021-02-13 08:08:00|1808.94|1803.44|1809.06|1803.56|1809.06|1803.56|1808.53|1803.03|37
1613203690000|2021-02-13 08:08:10|1809.21|1803.71|1808.93|1803.43|1809.38|1803.88|1808.81|1803.31|28
1613203700000|2021-02-13 08:08:20|1808.94|1803.44|1809.01|1803.51|1809.21|1803.71|1808.84|1803.34|23
1613203710000|2021-02-13 08:08:30|1809.29|1803.79|1808.99|1803.49|1809.48|1803.98|1808.9|1803.4|30
1613203720000|2021-02-13 08:08:40|1809.01|1803.51|1810.44|1804.94|1810.44|1804.94|1808.7|1803.2|32
1613203730000|2021-02-13 08:08:50|1810.61|1805.11|1810.26|1804.76|1810.77|1805.27|1810.24|1804.74|28
1613203740000|2021-02-13 08:09:00|1810.34|1804.84|1809.72|1804.22|1810.84|1805.34|1809.53|1804.03|38
1613203750000|2021-02-13 08:09:10|1809.81|1804.31|1811.17|1805.67|1811.17|1805.67|1809.53|1804.03|38
1613203760000|2021-02-13 08:09:20|1811.18|1805.68|1812.35|1806.85|1812.35|1806.85|1811.15|1805.65|26
1613203770000|2021-02-13 08:09:30|1812.34|1806.84|1813.13|1807.63|1813.2|1807.7|1812.32|1806.82|27
1613203780000|2021-02-13 08:09:40|1813.07|1807.57|1813.59|1808.09|1813.63|1808.13|1813.05|1807.55|25
1613203790000|2021-02-13 08:09:50|1813.64|1808.14|1814.14|1808.64|1814.14|1808.64|1813.64|1808.14|24
1613203800000|2021-02-13 08:10:00|1814.16|1808.66|1814.91|1809.41|1814.93|1809.43|1814.16|1808.66|30
1613203810000|2021-02-13 08:10:10|1814.88|1809.38|1817.53|1812.03|1817.53|1812.03|1814.88|1809.38|31
1613203820000|2021-02-13 08:10:20|1817.55|1812.05|1819.89|1814.39|1819.89|1814.39|1817.55|1812.05|26
1613203830000|2021-02-13 08:10:30|1819.96|1814.46|1820.6|1815.1|1820.65|1815.15|1819.93|1814.43|34
1613203840000|2021-02-13 08:10:40|1820.57|1815.07|1820.08|1814.58|1820.57|1815.07|1820.03|1814.53|34
1613203850000|2021-02-13 08:10:50|1820.03|1814.53|1820.56|1815.06|1820.64|1815.14|1820.03|1814.53|31
1613203860000|2021-02-13 08:11:00|1820.57|1815.07|1821.28|1815.78|1821.31|1815.81|1820.57|1815.07|30
1613203870000|2021-02-13 08:11:10|1821.27|1815.77|1821.81|1816.31|1821.81|1816.31|1821.27|1815.77|15
1613203880000|2021-02-13 08:11:20|1822|1816.5|1822.39|1816.89|1822.84|1817.34|1822|1816.5|36
1613203890000|2021-02-13 08:11:30|1822.4|1816.9|1823.11|1817.61|1823.11|1817.61|1822.1|1816.6|38
1613203900000|2021-02-13 08:11:40|1823.26|1817.76|1823.37|1817.87|1823.37|1817.87|1822.96|1817.46|24
1613203910000|2021-02-13 08:11:50|1823.35|1817.85|1823.66|1818.16|1823.67|1818.17|1823.14|1817.64|28
1613203920000|2021-02-13 08:12:00|1823.41|1817.91|1821.31|1815.81|1823.5|1818|1821.19|1815.69|35
1613203930000|2021-02-13 08:12:10|1821.22|1815.72|1821.1|1815.6|1821.23|1815.73|1820.84|1815.34|38
1613203940000|2021-02-13 08:12:20|1821.15|1815.65|1821.97|1816.47|1821.98|1816.48|1821.15|1815.65|28
1613203950000|2021-02-13 08:12:30|1821.95|1816.45|1821.58|1816.08|1821.95|1816.45|1821.37|1815.87|31
1613203960000|2021-02-13 08:12:40|1821.62|1816.12|1821.99|1816.49|1822.11|1816.61|1821.54|1816.04|35
1613203970000|2021-02-13 08:12:50|1822.05|1816.55|1822.13|1816.63|1822.5|1817|1822.05|1816.55|33
1613203980000|2021-02-13 08:13:00|1822.07|1816.57|1823.36|1817.86|1823.36|1817.86|1821.97|1816.47|32
1613203990000|2021-02-13 08:13:10|1823.33|1817.83|1823.6|1818.1|1823.62|1818.12|1823.31|1817.81|24
1613204000000|2021-02-13 08:13:20|1823.56|1818.06|1823.05|1817.55|1823.58|1818.08|1822.84|1817.34|28
1613204010000|2021-02-13 08:13:30|1823.06|1817.56|1823.82|1818.32|1823.84|1818.34|1823.06|1817.56|25
1613204020000|2021-02-13 08:13:40|1823.84|1818.34|1824.02|1818.52|1824.1|1818.6|1823.82|1818.32|15
1613204030000|2021-02-13 08:13:50|1824.03|1818.53|1824.19|1818.69|1824.21|1818.71|1824.03|1818.53|18
1613204040000|2021-02-13 08:14:00|1824.16|1818.66|1824.33|1818.83|1824.33|1818.83|1824.16|1818.66|14
1613204050000|2021-02-13 08:14:10|1824.32|1818.82|1823.77|1818.27|1824.35|1818.85|1823.69|1818.19|25
1613204060000|2021-02-13 08:14:20|1823.7|1818.2|1823.94|1818.44|1824.02|1818.52|1823.26|1817.76|33
1613204070000|2021-02-13 08:14:30|1823.93|1818.43|1823.86|1818.36|1824.01|1818.51|1823.64|1818.14|21
1613204080000|2021-02-13 08:14:40|1823.82|1818.32|1824.26|1818.76|1824.55|1819.05|1823.8|1818.3|30
1613204090000|2021-02-13 08:14:50|1824.32|1818.82|1824.24|1818.74|1824.32|1818.82|1824.09|1818.59|27
1613204100000|2021-02-13 08:15:00|1824.21|1818.71|1824.08|1818.58|1824.26|1818.76|1824.08|1818.58|23
1613204110000|2021-02-13 08:15:10|1824.09|1818.59|1823.74|1818.24|1824.11|1818.61|1823.51|1818.01|33
1613204120000|2021-02-13 08:15:20|1823.72|1818.22|1823.19|1817.69|1823.74|1818.24|1823.14|1817.64|28
1613204130000|2021-02-13 08:15:30|1823.12|1817.62|1821.49|1815.99|1823.12|1817.62|1821.49|1815.99|28
1613204140000|2021-02-13 08:15:40|1821.5|1816|1821.29|1815.79|1821.58|1816.08|1820.91|1815.41|38
1613204150000|2021-02-13 08:15:50|1821.16|1815.66|1820.63|1815.13|1821.3|1815.8|1820.53|1815.03|28
1613204160000|2021-02-13 08:16:00|1820.59|1815.09|1820.47|1814.97|1821|1815.5|1820.47|1814.97|32
1613204170000|2021-02-13 08:16:10|1820.49|1814.99|1821.69|1816.19|1821.69|1816.19|1820.47|1814.97|30
1613204180000|2021-02-13 08:16:20|1821.89|1816.39|1821.74|1816.24|1822.21|1816.71|1821.71|1816.21|29
1613204190000|2021-02-13 08:16:30|1821.72|1816.22|1821.91|1816.41|1822.03|1816.53|1821.57|1816.07|31
1613204200000|2021-02-13 08:16:40|1821.73|1816.23|1821.78|1816.28|1821.93|1816.43|1821.63|1816.13|34
1613204210000|2021-02-13 08:16:50|1821.68|1816.18|1821.16|1815.66|1821.97|1816.47|1821.16|1815.66|30
1613204220000|2021-02-13 08:17:00|1821.18|1815.68|1822.02|1816.52|1822.04|1816.54|1821.14|1815.64|29
1613204230000|2021-02-13 08:17:10|1822.06|1816.56|1822.2|1816.7|1822.23|1816.73|1822.05|1816.55|19
1613204240000|2021-02-13 08:17:20|1822.21|1816.71|1822.64|1817.14|1823.1|1817.6|1822.21|1816.71|25
1613204250000|2021-02-13 08:17:30|1822.63|1817.13|1822.12|1816.62|1822.63|1817.13|1821.8|1816.3|33
1613204260000|2021-02-13 08:17:40|1822.14|1816.64|1822.39|1816.89|1822.4|1816.9|1822.1|1816.6|20
1613204270000|2021-02-13 08:17:50|1822.38|1816.88|1822.94|1817.44|1822.99|1817.49|1822.38|1816.88|26
1613204280000|2021-02-13 08:18:00|1822.97|1817.47|1823.31|1817.81|1823.31|1817.81|1822.96|1817.46|19
1613204290000|2021-02-13 08:18:10|1823.3|1817.8|1823.96|1818.46|1824.11|1818.61|1823.3|1817.8|22
1613204300000|2021-02-13 08:18:20|1824.01|1818.51|1824.55|1819.05|1824.56|1819.06|1824.01|1818.51|26
1613204310000|2021-02-13 08:18:30|1824.57|1819.07|1825.94|1820.44|1825.98|1820.48|1824.57|1819.07|24
1613204320000|2021-02-13 08:18:40|1825.89|1820.39|1826.62|1821.12|1826.84|1821.34|1825.85|1820.35|28
1613204330000|2021-02-13 08:18:50|1826.61|1821.11|1827.41|1821.91|1827.41|1821.91|1826.26|1820.76|38
1613204340000|2021-02-13 08:19:00|1827.5|1822|1827.58|1822.08|1827.87|1822.37|1827.5|1822|27
1613204350000|2021-02-13 08:19:10|1827.57|1822.07|1827.33|1821.83|1827.62|1822.12|1826.61|1821.11|31
1613204360000|2021-02-13 08:19:20|1827.32|1821.82|1827.16|1821.66|1827.34|1821.84|1826.8|1821.3|32
1613204370000|2021-02-13 08:19:30|1827.14|1821.64|1827.14|1821.64|1827.26|1821.76|1827.14|1821.64|29
1613204380000|2021-02-13 08:19:40|1827.15|1821.65|1827.69|1822.19|1827.69|1822.19|1827.1|1821.6|24
1613204390000|2021-02-13 08:19:50|1827.92|1822.42|1827.84|1822.34|1827.95|1822.45|1827.8|1822.3|17
1613204400000|2021-02-13 08:20:00|1827.83|1822.33|1829.62|1824.12|1829.62|1824.12|1827.83|1822.33|31
1613204410000|2021-02-13 08:20:10|1829.58|1824.08|1828.65|1823.15|1829.68|1824.18|1828.65|1823.15|32
1613204420000|2021-02-13 08:20:20|1828.52|1823.02|1828.66|1823.16|1829.05|1823.55|1828.48|1822.98|36
1613204430000|2021-02-13 08:20:30|1828.67|1823.17|1828.62|1823.12|1828.7|1823.2|1828.62|1823.12|16
1613204440000|2021-02-13 08:20:40|1828.6|1823.1|1828.36|1822.86|1828.6|1823.1|1828.36|1822.86|17
1613204450000|2021-02-13 08:20:50|1828.35|1822.85|1828.28|1822.78|1828.37|1822.87|1828.26|1822.76|20
1613204460000|2021-02-13 08:21:00|1828.27|1822.77|1828.24|1822.74|1828.32|1822.82|1828.23|1822.73|8
1613204470000|2021-02-13 08:21:10|1828.26|1822.76|1828.55|1823.05|1828.55|1823.05|1827.84|1822.34|29
1613204480000|2021-02-13 08:21:20|1828.61|1823.11|1829.32|1823.82|1829.32|1823.82|1828.61|1823.11|29
1613204490000|2021-02-13 08:21:30|1829.28|1823.78|1829.13|1823.63|1829.28|1823.78|1828.95|1823.45|33
1613204500000|2021-02-13 08:21:40|1829.12|1823.62|1829.09|1823.59|1829.13|1823.63|1828.59|1823.09|30
1613204510000|2021-02-13 08:21:50|1829.11|1823.61|1828.9|1823.4|1829.15|1823.65|1828.81|1823.31|29
1613204520000|2021-02-13 08:22:00|1828.88|1823.38|1829.75|1824.25|1829.8|1824.3|1828.82|1823.32|31
1613204530000|2021-02-13 08:22:10|1829.7|1824.2|1829.3|1823.8|1829.73|1824.23|1829.13|1823.63|32
1613204540000|2021-02-13 08:22:20|1829.27|1823.77|1828.78|1823.28|1829.27|1823.77|1828.62|1823.12|30
1613204550000|2021-02-13 08:22:30|1828.76|1823.26|1829.55|1824.05|1829.65|1824.15|1828.72|1823.22|24
1613204560000|2021-02-13 08:22:40|1829.57|1824.07|1829.62|1824.12|1829.63|1824.13|1829.53|1824.03|17
1613204570000|2021-02-13 08:22:50|1829.63|1824.13|1829.54|1824.04|1829.64|1824.14|1829.39|1823.89|30
1613204580000|2021-02-13 08:23:00|1829.53|1824.03|1828.85|1823.35|1829.53|1824.03|1828.85|1823.35|27
1613204590000|2021-02-13 08:23:10|1828.87|1823.37|1828.98|1823.48|1829.05|1823.55|1828.87|1823.37|21
1613204600000|2021-02-13 08:23:20|1829|1823.5|1829.45|1823.95|1829.51|1824.01|1829|1823.5|23
1613204610000|2021-02-13 08:23:30|1829.4|1823.9|1829.46|1823.96|1829.46|1823.96|1829.1|1823.6|25
1613204620000|2021-02-13 08:23:40|1829.6|1824.1|1829.66|1824.16|1829.68|1824.18|1829.34|1823.84|27
1613204630000|2021-02-13 08:23:50|1829.68|1824.18|1829.57|1824.07|1829.68|1824.18|1829.55|1824.05|8
1613204640000|2021-02-13 08:24:00|1829.61|1824.11|1829.86|1824.36|1829.86|1824.36|1829.61|1824.11|7
1613204650000|2021-02-13 08:24:10|1829.84|1824.34|1830.42|1824.92|1830.42|1824.92|1829.84|1824.34|16
1613204660000|2021-02-13 08:24:20|1830.41|1824.91|1830.53|1825.03|1830.53|1825.03|1830.14|1824.64|18
1613204670000|2021-02-13 08:24:30|1830.52|1825.02|1830.51|1825.01|1830.56|1825.06|1830.5|1825|14
1613204680000|2021-02-13 08:24:40|1830.52|1825.02|1830.37|1824.87|1830.73|1825.23|1830.28|1824.78|27
1613204690000|2021-02-13 08:24:50|1830.42|1824.92|1830.52|1825.02|1830.62|1825.12|1830.36|1824.86|34
1613204700000|2021-02-13 08:25:00|1830.54|1825.04|1830.62|1825.12|1830.89|1825.39|1830.52|1825.02|35
1613204710000|2021-02-13 08:25:10|1830.65|1825.15|1830.62|1825.12|1830.77|1825.27|1830.39|1824.89|31
1613204720000|2021-02-13 08:25:20|1830.63|1825.13|1829.88|1824.38|1830.63|1825.13|1829.87|1824.37|28
1613204730000|2021-02-13 08:25:30|1829.92|1824.42|1829.74|1824.24|1829.94|1824.44|1829.25|1823.75|31
1613204740000|2021-02-13 08:25:40|1829.77|1824.27|1830.43|1824.93|1830.43|1824.93|1829.77|1824.27|18
1613204750000|2021-02-13 08:25:50|1830.48|1824.98|1830.39|1824.89|1830.6|1825.1|1830.32|1824.82|20
1613204760000|2021-02-13 08:26:00|1830.3|1824.8|1830.13|1824.63|1830.58|1825.08|1830.13|1824.63|22
1613204770000|2021-02-13 08:26:10|1830.15|1824.65|1829.71|1824.21|1830.18|1824.68|1829.71|1824.21|32
1613204780000|2021-02-13 08:26:20|1829.7|1824.2|1829.83|1824.33|1830.09|1824.59|1829.34|1823.84|31
1613204790000|2021-02-13 08:26:30|1829.77|1824.27|1829.47|1823.97|1829.86|1824.36|1829.47|1823.97|27
1613204800000|2021-02-13 08:26:40|1829.46|1823.96|1829.41|1823.91|1829.65|1824.15|1829.4|1823.9|30
1613204810000|2021-02-13 08:26:50|1829.42|1823.92|1829.33|1823.83|1829.42|1823.92|1829.16|1823.66|34
1613204820000|2021-02-13 08:27:00|1829.32|1823.82|1829.97|1824.47|1830.26|1824.76|1829.25|1823.75|35
1613204830000|2021-02-13 08:27:10|1829.98|1824.48|1830.02|1824.52|1830.05|1824.55|1829.92|1824.42|27
1613204840000|2021-02-13 08:27:20|1830.32|1824.82|1830.32|1824.82|1830.33|1824.83|1829.91|1824.41|31
1613204850000|2021-02-13 08:27:30|1830.34|1824.84|1830.17|1824.67|1830.36|1824.86|1829.92|1824.42|24
1613204860000|2021-02-13 08:27:40|1830.08|1824.58|1830.23|1824.73|1830.39|1824.89|1830.08|1824.58|26
1613204870000|2021-02-13 08:27:50|1830.25|1824.75|1830.25|1824.75|1830.32|1824.82|1830.24|1824.74|25
1613204880000|2021-02-13 08:28:00|1830.26|1824.76|1831.02|1825.52|1831.19|1825.69|1830.26|1824.76|34
1613204890000|2021-02-13 08:28:10|1830.9|1825.4|1830.72|1825.22|1831.19|1825.69|1830.6|1825.1|38
1613204900000|2021-02-13 08:28:20|1830.74|1825.24|1831.13|1825.63|1831.13|1825.63|1830.61|1825.11|27
1613204910000|2021-02-13 08:28:30|1831.15|1825.65|1830.39|1824.89|1831.2|1825.7|1830.38|1824.88|34
1613204920000|2021-02-13 08:28:40|1830.43|1824.93|1830.82|1825.32|1830.92|1825.42|1830.43|1824.93|14
1613204930000|2021-02-13 08:28:50|1830.77|1825.27|1831|1825.5|1831|1825.5|1830.77|1825.27|12
1613204940000|2021-02-13 08:29:00|1830.98|1825.48|1831.81|1826.31|1831.91|1826.41|1830.98|1825.48|33
1613204950000|2021-02-13 08:29:10|1831.74|1826.24|1832.33|1826.83|1832.33|1826.83|1831.69|1826.19|28
1613204960000|2021-02-13 08:29:20|1832.35|1826.85|1831.96|1826.46|1832.4|1826.9|1831.89|1826.39|26
1613204970000|2021-02-13 08:29:30|1832.01|1826.51|1831.79|1826.29|1832.15|1826.65|1831.56|1826.06|30
1613204980000|2021-02-13 08:29:40|1831.78|1826.28|1831.48|1825.98|1832|1826.5|1831.47|1825.97|33
1613204990000|2021-02-13 08:29:50|1831.49|1825.99|1831.42|1825.92|1831.6|1826.1|1831.39|1825.89|32
1613205000000|2021-02-13 08:30:00|1831.41|1825.91|1830.36|1824.86|1831.44|1825.94|1830.36|1824.86|30
1613205010000|2021-02-13 08:30:10|1830.41|1824.91|1830.47|1824.97|1830.61|1825.11|1829.85|1824.35|36
1613205020000|2021-02-13 08:30:20|1830.49|1824.99|1829.52|1824.02|1830.49|1824.99|1829.44|1823.94|28
1613205030000|2021-02-13 08:30:30|1829.57|1824.07|1829.14|1823.64|1829.57|1824.07|1829.13|1823.63|32
1613205040000|2021-02-13 08:30:40|1829.13|1823.63|1828.5|1823|1829.13|1823.63|1828.5|1823|22
1613205050000|2021-02-13 08:30:50|1828.48|1822.98|1828.67|1823.17|1828.67|1823.17|1828.12|1822.62|22
1613205060000|2021-02-13 08:31:00|1828.69|1823.19|1828.63|1823.13|1829.22|1823.72|1828.59|1823.09|35
1613205070000|2021-02-13 08:31:10|1828.65|1823.15|1828.7|1823.2|1828.93|1823.43|1828.52|1823.02|35
1613205080000|2021-02-13 08:31:20|1828.86|1823.36|1829|1823.5|1829.12|1823.62|1828.76|1823.26|26
1613205090000|2021-02-13 08:31:30|1828.96|1823.46|1828.64|1823.14|1829.31|1823.81|1828.64|1823.14|27
1613205100000|2021-02-13 08:31:40|1828.66|1823.16|1828.56|1823.06|1828.7|1823.2|1828.32|1822.82|32
1613205110000|2021-02-13 08:31:50|1828.55|1823.05|1829.11|1823.61|1829.13|1823.63|1828.55|1823.05|37
1613205120000|2021-02-13 08:32:00|1829.14|1823.64|1828.49|1822.99|1829.16|1823.66|1828.35|1822.85|36
1613205130000|2021-02-13 08:32:10|1828.53|1823.03|1828.61|1823.11|1828.69|1823.19|1828.5|1823|29
1613205140000|2021-02-13 08:32:20|1828.62|1823.12|1828.92|1823.42|1829.24|1823.74|1828.59|1823.09|32
1613205150000|2021-02-13 08:32:30|1828.89|1823.39|1828.62|1823.12|1828.98|1823.48|1828.6|1823.1|19
1613205160000|2021-02-13 08:32:40|1828.64|1823.14|1828.77|1823.27|1828.86|1823.36|1828.64|1823.14|15
1613205170000|2021-02-13 08:32:50|1828.75|1823.25|1828.47|1822.97|1828.75|1823.25|1828.27|1822.77|22
1613205180000|2021-02-13 08:33:00|1828.49|1822.99|1829.05|1823.55|1829.05|1823.55|1828.44|1822.94|20
1613205190000|2021-02-13 08:33:10|1829.08|1823.58|1829.19|1823.69|1829.28|1823.78|1829.08|1823.58|16
1613205200000|2021-02-13 08:33:20|1829.18|1823.68|1830.68|1825.18|1830.68|1825.18|1829.18|1823.68|24
1613205210000|2021-02-13 08:33:30|1830.66|1825.16|1832.12|1826.62|1832.65|1827.15|1830.66|1825.16|36
1613205220000|2021-02-13 08:33:40|1832.11|1826.61|1832.31|1826.81|1832.33|1826.83|1831.99|1826.49|27
1613205230000|2021-02-13 08:33:50|1832.24|1826.74|1832.87|1827.37|1832.88|1827.38|1832.23|1826.73|20
1613205240000|2021-02-13 08:34:00|1833.03|1827.53|1831.62|1826.12|1833.3|1827.8|1831.62|1826.12|33
1613205250000|2021-02-13 08:34:10|1831.5|1826|1833.25|1827.75|1833.26|1827.76|1831.5|1826|36
1613205260000|2021-02-13 08:34:20|1833.4|1827.9|1832.64|1827.14|1833.68|1828.18|1832.14|1826.64|35
1613205270000|2021-02-13 08:34:30|1832.65|1827.15|1833.35|1827.85|1833.52|1828.02|1832.59|1827.09|34
1613205280000|2021-02-13 08:34:40|1833.33|1827.83|1834.06|1828.56|1834.11|1828.61|1832.97|1827.47|33
1613205290000|2021-02-13 08:34:50|1833.92|1828.42|1833.74|1828.24|1834.09|1828.59|1833.4|1827.9|25
1613205300000|2021-02-13 08:35:00|1833.77|1828.27|1832.88|1827.38|1833.77|1828.27|1832.67|1827.17|35
1613205310000|2021-02-13 08:35:10|1832.91|1827.41|1832.88|1827.38|1832.94|1827.44|1832.73|1827.23|28
1613205320000|2021-02-13 08:35:20|1832.79|1827.29|1831.12|1825.62|1832.79|1827.29|1831.1|1825.6|28
1613205330000|2021-02-13 08:35:30|1831.11|1825.61|1830.83|1825.33|1831.45|1825.95|1830.83|1825.33|36
1613205340000|2021-02-13 08:35:40|1830.92|1825.42|1831.2|1825.7|1831.2|1825.7|1830.64|1825.14|32
1613205350000|2021-02-13 08:35:50|1831.21|1825.71|1831.21|1825.71|1831.34|1825.84|1831.09|1825.59|24
1613205360000|2021-02-13 08:36:00|1831.22|1825.72|1832.55|1827.05|1832.55|1827.05|1831.22|1825.72|35
1613205370000|2021-02-13 08:36:10|1832.58|1827.08|1832.91|1827.41|1832.91|1827.41|1832.58|1827.08|30
1613205380000|2021-02-13 08:36:20|1832.9|1827.4|1832.89|1827.39|1832.93|1827.43|1832.8|1827.3|17
1613205390000|2021-02-13 08:36:30|1833.06|1827.56|1831.64|1826.14|1833.25|1827.75|1831.64|1826.14|35
1613205400000|2021-02-13 08:36:40|1831.55|1826.05|1831.55|1826.05|1831.92|1826.42|1831.37|1825.87|29
1613205410000|2021-02-13 08:36:50|1831.51|1826.01|1831.22|1825.72|1831.61|1826.11|1831.21|1825.71|28
1613205420000|2021-02-13 08:37:00|1831.25|1825.75|1832.03|1826.53|1832.13|1826.63|1831.25|1825.75|34
1613205430000|2021-02-13 08:37:10|1831.97|1826.47|1831.72|1826.22|1831.97|1826.47|1831.72|1826.22|25
1613205440000|2021-02-13 08:37:20|1831.73|1826.23|1831.68|1826.18|1831.81|1826.31|1831.66|1826.16|15
1613205450000|2021-02-13 08:37:30|1831.64|1826.14|1831.4|1825.9|1831.64|1826.14|1831.18|1825.68|23
1613205460000|2021-02-13 08:37:40|1831.3|1825.8|1831.41|1825.91|1831.42|1825.92|1831.3|1825.8|18
1613205470000|2021-02-13 08:37:50|1831.39|1825.89|1831.23|1825.73|1831.39|1825.89|1831.23|1825.73|14
1613205480000|2021-02-13 08:38:00|1831.24|1825.74|1831.24|1825.74|1831.25|1825.75|1831.19|1825.69|14
1613205490000|2021-02-13 08:38:10|1831.25|1825.75|1831.66|1826.16|1831.66|1826.16|1831.25|1825.75|20
1613205500000|2021-02-13 08:38:20|1831.62|1826.12|1831.2|1825.7|1831.62|1826.12|1831.2|1825.7|13
1613205510000|2021-02-13 08:38:30|1831.19|1825.69|1830.62|1825.12|1831.44|1825.94|1830.57|1825.07|28
1613205520000|2021-02-13 08:38:40|1830.69|1825.19|1830.7|1825.2|1830.76|1825.26|1830.65|1825.15|33
1613205530000|2021-02-13 08:38:50|1830.68|1825.18|1831.25|1825.75|1831.27|1825.77|1830.64|1825.14|25
1613205540000|2021-02-13 08:39:00|1831.23|1825.73|1831.77|1826.27|1831.77|1826.27|1831.23|1825.73|28
1613205550000|2021-02-13 08:39:10|1831.78|1826.28|1830.84|1825.34|1831.83|1826.33|1830.74|1825.24|34
1613205560000|2021-02-13 08:39:20|1830.82|1825.32|1831.41|1825.91|1831.57|1826.07|1830.82|1825.32|30
1613205570000|2021-02-13 08:39:30|1831.47|1825.97|1831.99|1826.49|1832|1826.5|1831.44|1825.94|30
1613205580000|2021-02-13 08:39:40|1831.98|1826.48|1832.37|1826.87|1832.45|1826.95|1831.98|1826.48|29
1613205590000|2021-02-13 08:39:50|1832.43|1826.93|1832.23|1826.73|1832.44|1826.94|1832.03|1826.53|30
1613205600000|2021-02-13 08:40:00|1832.27|1826.77|1831.71|1826.21|1832.38|1826.88|1831.71|1826.21|33
1613205610000|2021-02-13 08:40:10|1831.69|1826.19|1831.67|1826.17|1831.79|1826.29|1831.6|1826.1|24
1613205620000|2021-02-13 08:40:20|1831.71|1826.21|1831.71|1826.21|1831.78|1826.28|1831.6|1826.1|21
1613205630000|2021-02-13 08:40:30|1831.69|1826.19|1831.64|1826.14|1831.78|1826.28|1831.6|1826.1|30
1613205640000|2021-02-13 08:40:40|1831.63|1826.13|1831.36|1825.86|1831.64|1826.14|1831.35|1825.85|19
1613205650000|2021-02-13 08:40:50|1831.35|1825.85|1831.45|1825.95|1831.46|1825.96|1831.31|1825.81|19
1613205660000|2021-02-13 08:41:00|1831.44|1825.94|1831.37|1825.87|1831.46|1825.96|1831.37|1825.87|20
1613205670000|2021-02-13 08:41:10|1831.39|1825.89|1831.49|1825.99|1831.49|1825.99|1831.35|1825.85|14
1613205680000|2021-02-13 08:41:20|1831.51|1826.01|1831.39|1825.89|1831.53|1826.03|1831.39|1825.89|19
1613205690000|2021-02-13 08:41:30|1831.41|1825.91|1831.57|1826.07|1831.57|1826.07|1831.38|1825.88|21
1613205700000|2021-02-13 08:41:40|1831.55|1826.05|1831.2|1825.7|1831.55|1826.05|1831.2|1825.7|24
1613205710000|2021-02-13 08:41:50|1831.21|1825.71|1830.15|1824.65|1831.22|1825.72|1830.14|1824.64|21
1613205720000|2021-02-13 08:42:00|1830.27|1824.77|1830.57|1825.07|1830.57|1825.07|1830.19|1824.69|32
1613205730000|2021-02-13 08:42:10|1830.54|1825.04|1830.73|1825.23|1830.76|1825.26|1830.48|1824.98|34
1613205740000|2021-02-13 08:42:20|1830.72|1825.22|1830.75|1825.25|1830.89|1825.39|1830.61|1825.11|26
1613205750000|2021-02-13 08:42:30|1830.74|1825.24|1831.27|1825.77|1831.27|1825.77|1830.74|1825.24|20
1613205760000|2021-02-13 08:42:40|1831.25|1825.75|1831.25|1825.75|1831.25|1825.75|1831.17|1825.67|22
1613205770000|2021-02-13 08:42:50|1831.21|1825.71|1831.2|1825.7|1831.23|1825.73|1831.19|1825.69|20
1613205780000|2021-02-13 08:43:00|1831.19|1825.69|1831.23|1825.73|1831.27|1825.77|1831.15|1825.65|22
1613205790000|2021-02-13 08:43:10|1831.22|1825.72|1831.24|1825.74|1831.24|1825.74|1831.22|1825.72|7
1613205800000|2021-02-13 08:43:20|1831.25|1825.75|1831.66|1826.16|1831.66|1826.16|1831.24|1825.74|12
1613205810000|2021-02-13 08:43:30|1831.57|1826.07|1831.62|1826.12|1831.62|1826.12|1831.57|1826.07|8
1613205820000|2021-02-13 08:43:40|1831.61|1826.11|1831.62|1826.12|1831.66|1826.16|1831.55|1826.05|21
1613205830000|2021-02-13 08:43:50|1831.65|1826.15|1831.84|1826.34|1831.85|1826.35|1831.62|1826.12|19
1613205840000|2021-02-13 08:44:00|1831.93|1826.43|1830.18|1824.68|1831.95|1826.45|1829.23|1823.73|27
1613205850000|2021-02-13 08:44:10|1830.19|1824.69|1830.9|1825.4|1830.9|1825.4|1829.87|1824.37|37
1613205860000|2021-02-13 08:44:20|1830.99|1825.49|1831.28|1825.78|1831.56|1826.06|1830.98|1825.48|26
1613205870000|2021-02-13 08:44:30|1831.45|1825.95|1831.71|1826.21|1831.71|1826.21|1831.43|1825.93|22
1613205880000|2021-02-13 08:44:40|1831.73|1826.23|1831.88|1826.38|1832.04|1826.54|1831.73|1826.23|20
1613205890000|2021-02-13 08:44:50|1831.9|1826.4|1832.64|1827.14|1832.64|1827.14|1831.89|1826.39|25
1613205900000|2021-02-13 08:45:00|1832.81|1827.31|1831.76|1826.26|1833.08|1827.58|1831.52|1826.02|31
1613205910000|2021-02-13 08:45:10|1831.81|1826.31|1832.23|1826.73|1832.67|1827.17|1831.81|1826.31|34
1613205920000|2021-02-13 08:45:20|1832.24|1826.74|1831.57|1826.07|1832.58|1827.08|1831.57|1826.07|32
1613205930000|2021-02-13 08:45:30|1831.47|1825.97|1831.12|1825.62|1831.74|1826.24|1830.93|1825.43|34
1613205940000|2021-02-13 08:45:40|1831.15|1825.65|1830.77|1825.27|1831.32|1825.82|1830.77|1825.27|22
1613205950000|2021-02-13 08:45:50|1830.81|1825.31|1830.23|1824.73|1830.88|1825.38|1830.21|1824.71|30
1613205960000|2021-02-13 08:46:00|1830.5|1825|1830.8|1825.3|1830.84|1825.34|1830.47|1824.97|33
1613205970000|2021-02-13 08:46:10|1830.79|1825.29|1830.59|1825.09|1830.85|1825.35|1830.59|1825.09|31
1613205980000|2021-02-13 08:46:20|1830.61|1825.11|1830.22|1824.72|1830.69|1825.19|1829.91|1824.41|33
1613205990000|2021-02-13 08:46:30|1830.18|1824.68|1829.38|1823.88|1830.18|1824.68|1829.38|1823.88|34
1613206000000|2021-02-13 08:46:40|1829.41|1823.91|1829.18|1823.68|1829.42|1823.92|1829.11|1823.61|31
1613206010000|2021-02-13 08:46:50|1829.2|1823.7|1830|1824.5|1830|1824.5|1829.17|1823.67|30
1613206020000|2021-02-13 08:47:00|1830.05|1824.55|1828.62|1823.12|1830.08|1824.58|1828.28|1822.78|35
1613206030000|2021-02-13 08:47:10|1828.68|1823.18|1828.69|1823.19|1828.78|1823.28|1828.53|1823.03|26
1613206040000|2021-02-13 08:47:20|1828.72|1823.22|1828.99|1823.49|1829.07|1823.57|1828.62|1823.12|25
1613206050000|2021-02-13 08:47:30|1828.96|1823.46|1830.03|1824.53|1830.03|1824.53|1828.96|1823.46|31
1613206060000|2021-02-13 08:47:40|1830.02|1824.52|1829.52|1824.02|1830.03|1824.53|1829.4|1823.9|29
1613206070000|2021-02-13 08:47:50|1829.53|1824.03|1829.14|1823.64|1829.71|1824.21|1829.14|1823.64|33
1613206080000|2021-02-13 08:48:00|1829.15|1823.65|1829.09|1823.59|1829.17|1823.67|1829.06|1823.56|17
1613206090000|2021-02-13 08:48:10|1829.08|1823.58|1829.75|1824.25|1830.05|1824.55|1829.02|1823.52|29
1613206100000|2021-02-13 08:48:20|1829.76|1824.26|1829.64|1824.14|1830.04|1824.54|1829.49|1823.99|30
1613206110000|2021-02-13 08:48:30|1829.6|1824.1|1829.99|1824.49|1830.07|1824.57|1829.46|1823.96|34
1613206120000|2021-02-13 08:48:40|1830.01|1824.51|1829.53|1824.03|1830.13|1824.63|1829.46|1823.96|30
1613206130000|2021-02-13 08:48:50|1829.52|1824.02|1829.53|1824.03|1829.55|1824.05|1829.42|1823.92|22
1613206140000|2021-02-13 08:49:00|1829.5|1824|1829.16|1823.66|1829.5|1824|1828.51|1823.01|31
1613206150000|2021-02-13 08:49:10|1829.19|1823.69|1828.86|1823.36|1829.21|1823.71|1828.83|1823.33|25
1613206160000|2021-02-13 08:49:20|1828.9|1823.4|1829.37|1823.87|1829.37|1823.87|1828.88|1823.38|34
1613206170000|2021-02-13 08:49:30|1829.38|1823.88|1829.41|1823.91|1829.75|1824.25|1829.18|1823.68|29
1613206180000|2021-02-13 08:49:40|1829.4|1823.9|1829.79|1824.29|1829.79|1824.29|1829.39|1823.89|28
1613206190000|2021-02-13 08:49:50|1829.8|1824.3|1829.74|1824.24|1829.8|1824.3|1829.36|1823.86|30
1613206200000|2021-02-13 08:50:00|1829.71|1824.21|1829.57|1824.07|1829.77|1824.27|1829.52|1824.02|31
1613206210000|2021-02-13 08:50:10|1829.56|1824.06|1829.78|1824.28|1829.86|1824.36|1829.56|1824.06|22
1613206220000|2021-02-13 08:50:20|1829.76|1824.26|1829.82|1824.32|1829.95|1824.45|1829.66|1824.16|30
1613206230000|2021-02-13 08:50:30|1829.83|1824.33|1830.06|1824.56|1830.12|1824.62|1829.83|1824.33|17
1613206240000|2021-02-13 08:50:40|1830.03|1824.53|1829.91|1824.41|1830.08|1824.58|1829.87|1824.37|11
1613206250000|2021-02-13 08:50:50|1829.89|1824.39|1830.03|1824.53|1830.03|1824.53|1829.89|1824.39|18
1613206260000|2021-02-13 08:51:00|1830.02|1824.52|1830.01|1824.51|1830.02|1824.52|1829.95|1824.45|11
1613206270000|2021-02-13 08:51:10|1830.02|1824.52|1830.24|1824.74|1830.24|1824.74|1829.95|1824.45|9
1613206280000|2021-02-13 08:51:20|1830.29|1824.79|1830.27|1824.77|1830.31|1824.81|1830.25|1824.75|7
1613206290000|2021-02-13 08:51:30|1830.32|1824.82|1831.25|1825.75|1831.25|1825.75|1830.32|1824.82|24
1613206300000|2021-02-13 08:51:40|1831.26|1825.76|1831.09|1825.59|1831.26|1825.76|1831.07|1825.57|26
1613206310000|2021-02-13 08:51:50|1831.1|1825.6|1831.06|1825.56|1831.14|1825.64|1831.01|1825.51|25
1613206320000|2021-02-13 08:52:00|1831.09|1825.59|1831.1|1825.6|1831.16|1825.66|1831.08|1825.58|21
1613206330000|2021-02-13 08:52:10|1831.08|1825.58|1830.93|1825.43|1831.09|1825.59|1830.93|1825.43|25
1613206340000|2021-02-13 08:52:20|1831.03|1825.53|1830.38|1824.88|1831.03|1825.53|1830.38|1824.88|27
1613206350000|2021-02-13 08:52:30|1830.4|1824.9|1829.62|1824.12|1830.4|1824.9|1829.62|1824.12|30
1613206360000|2021-02-13 08:52:40|1829.59|1824.09|1829.36|1823.86|1829.6|1824.1|1829.32|1823.82|23
1613206370000|2021-02-13 08:52:50|1829.34|1823.84|1829.47|1823.97|1829.53|1824.03|1829.31|1823.81|25
1613206380000|2021-02-13 08:53:00|1829.45|1823.95|1830.27|1824.77|1830.27|1824.77|1829.44|1823.94|33
1613206390000|2021-02-13 08:53:10|1830.3|1824.8|1829.99|1824.49|1830.48|1824.98|1829.95|1824.45|32
1613206400000|2021-02-13 08:53:20|1830.01|1824.51|1830.21|1824.71|1830.21|1824.71|1829.82|1824.32|19
1613206410000|2021-02-13 08:53:30|1830.3|1824.8|1830.35|1824.85|1830.55|1825.05|1830.26|1824.76|33
1613206420000|2021-02-13 08:53:40|1830.31|1824.81|1830.46|1824.96|1830.54|1825.04|1830.31|1824.81|28
1613206430000|2021-02-13 08:53:50|1830.47|1824.97|1830.82|1825.32|1830.82|1825.32|1830.47|1824.97|17
1613206440000|2021-02-13 08:54:00|1830.86|1825.36|1831.06|1825.56|1831.06|1825.56|1830.75|1825.25|22
1613206450000|2021-02-13 08:54:10|1831.07|1825.57|1831.06|1825.56|1831.13|1825.63|1831.03|1825.53|24
1613206460000|2021-02-13 08:54:20|1831.12|1825.62|1831.55|1826.05|1831.55|1826.05|1831.04|1825.54|24
1613206470000|2021-02-13 08:54:30|1831.54|1826.04|1831.83|1826.33|1831.84|1826.34|1831.53|1826.03|19
1613206480000|2021-02-13 08:54:40|1831.84|1826.34|1831.87|1826.37|1831.89|1826.39|1831.82|1826.32|21
1613206490000|2021-02-13 08:54:50|1831.85|1826.35|1831.77|1826.27|1831.89|1826.39|1831.77|1826.27|14
1613206500000|2021-02-13 08:55:00|1831.78|1826.28|1831.56|1826.06|1831.78|1826.28|1830.86|1825.36|35
1613206510000|2021-02-13 08:55:10|1831.57|1826.07|1831.8|1826.3|1831.8|1826.3|1831.56|1826.06|23
1613206520000|2021-02-13 08:55:20|1831.79|1826.29|1831.83|1826.33|1831.88|1826.38|1831.72|1826.22|20
1613206530000|2021-02-13 08:55:30|1831.86|1826.36|1831.83|1826.33|1831.91|1826.41|1831.78|1826.28|23
1613206540000|2021-02-13 08:55:40|1831.82|1826.32|1832.12|1826.62|1832.12|1826.62|1831.81|1826.31|8
1613206550000|2021-02-13 08:55:50|1832.09|1826.59|1832.14|1826.64|1832.15|1826.65|1832.05|1826.55|18
1613206560000|2021-02-13 08:56:00|1832.12|1826.62|1831.81|1826.31|1832.12|1826.62|1831.73|1826.23|29
1613206570000|2021-02-13 08:56:10|1831.8|1826.3|1832.01|1826.51|1832.01|1826.51|1831.79|1826.29|31
1613206580000|2021-02-13 08:56:20|1832|1826.5|1831.93|1826.43|1832.01|1826.51|1831.87|1826.37|23
1613206590000|2021-02-13 08:56:30|1831.95|1826.45|1832.02|1826.52|1832.02|1826.52|1831.94|1826.44|25
1613206600000|2021-02-13 08:56:40|1832.01|1826.51|1832.04|1826.54|1832.04|1826.54|1831.97|1826.47|24
1613206610000|2021-02-13 08:56:50|1832.03|1826.53|1832.28|1826.78|1832.32|1826.82|1832.03|1826.53|12
1613206620000|2021-02-13 08:57:00|1832.29|1826.79|1832.28|1826.78|1832.32|1826.82|1832.26|1826.76|18
1613206630000|2021-02-13 08:57:10|1832.26|1826.76|1831.47|1825.97|1832.28|1826.78|1831.46|1825.96|27
1613206640000|2021-02-13 08:57:20|1831.46|1825.96|1831.26|1825.76|1831.49|1825.99|1830.95|1825.45|27
1613206650000|2021-02-13 08:57:30|1831.32|1825.82|1831.06|1825.56|1831.36|1825.86|1831.02|1825.52|21
1613206660000|2021-02-13 08:57:40|1831.05|1825.55|1830.8|1825.3|1831.05|1825.55|1830.76|1825.26|11
1613206670000|2021-02-13 08:57:50|1830.83|1825.33|1830.74|1825.24|1830.85|1825.35|1830.67|1825.17|19
1613206680000|2021-02-13 08:58:00|1830.73|1825.23|1831.82|1826.32|1831.82|1826.32|1830.73|1825.23|21
1613206690000|2021-02-13 08:58:10|1831.81|1826.31|1831.24|1825.74|1831.81|1826.31|1831.18|1825.68|24
1613206700000|2021-02-13 08:58:20|1831.26|1825.76|1831.24|1825.74|1831.27|1825.77|1831.23|1825.73|12
1613206710000|2021-02-13 08:58:30|1831.22|1825.72|1831.05|1825.55|1831.4|1825.9|1831.05|1825.55|19
1613206720000|2021-02-13 08:58:40|1831.11|1825.61|1830.98|1825.48|1831.13|1825.63|1830.98|1825.48|23
1613206730000|2021-02-13 08:58:50|1830.97|1825.47|1830.94|1825.44|1830.98|1825.48|1830.84|1825.34|14
1613206740000|2021-02-13 08:59:00|1830.93|1825.43|1830.9|1825.4|1830.98|1825.48|1830.86|1825.36|21
1613206750000|2021-02-13 08:59:10|1830.87|1825.37|1831.29|1825.79|1831.34|1825.84|1830.7|1825.2|24
1613206760000|2021-02-13 08:59:20|1831.31|1825.81|1831.6|1826.1|1831.6|1826.1|1831.31|1825.81|25
1613206770000|2021-02-13 08:59:30|1831.59|1826.09|1831.81|1826.31|1831.81|1826.31|1831.5|1826|14
1613206780000|2021-02-13 08:59:40|1831.89|1826.39|1831.89|1826.39|1831.9|1826.4|1831.86|1826.36|8
1613206790000|2021-02-13 08:59:50|1831.94|1826.44|1832.14|1826.64|1832.14|1826.64|1831.94|1826.44|18
1613206800000|2021-02-13 09:00:00|1832.13|1826.63|1831.18|1825.68|1832.14|1826.64|1831.11|1825.61|31
1613206810000|2021-02-13 09:00:10|1831.17|1825.67|1831.21|1825.71|1831.26|1825.76|1830.95|1825.45|24
1613206820000|2021-02-13 09:00:20|1831.2|1825.7|1830.91|1825.41|1831.2|1825.7|1830.91|1825.41|19
1613206830000|2021-02-13 09:00:30|1830.9|1825.4|1830.8|1825.3|1830.9|1825.4|1830.52|1825.02|24
1613206840000|2021-02-13 09:00:40|1830.77|1825.27|1830.77|1825.27|1830.83|1825.33|1830.75|1825.25|14
1613206850000|2021-02-13 09:00:50|1830.75|1825.25|1830.73|1825.23|1830.78|1825.28|1830.72|1825.22|19
1613206860000|2021-02-13 09:01:00|1830.72|1825.22|1830.72|1825.22|1830.73|1825.23|1830.71|1825.21|5
1613206870000|2021-02-13 09:01:10|1830.7|1825.2|1829.8|1824.3|1830.7|1825.2|1829.8|1824.3|16
1613206880000|2021-02-13 09:01:20|1829.54|1824.04|1829.76|1824.26|1829.82|1824.32|1829.15|1823.65|34
1613206890000|2021-02-13 09:01:30|1829.77|1824.27|1829.81|1824.31|1829.82|1824.32|1829.62|1824.12|33
1613206900000|2021-02-13 09:01:40|1829.79|1824.29|1830|1824.5|1830.04|1824.54|1829.78|1824.28|20
1613206910000|2021-02-13 09:01:50|1829.99|1824.49|1830.5|1825|1830.75|1825.25|1829.93|1824.43|28
1613206920000|2021-02-13 09:02:00|1830.54|1825.04|1830.48|1824.98|1830.61|1825.11|1830.39|1824.89|30
1613206930000|2021-02-13 09:02:10|1830.47|1824.97|1830.26|1824.76|1830.62|1825.12|1830.23|1824.73|29
1613206940000|2021-02-13 09:02:20|1830.2|1824.7|1830.28|1824.78|1830.42|1824.92|1830.12|1824.62|23
1613206950000|2021-02-13 09:02:30|1830.24|1824.74|1829.97|1824.47|1830.28|1824.78|1829.97|1824.47|26
1613206960000|2021-02-13 09:02:40|1829.96|1824.46|1828.89|1823.39|1829.96|1824.46|1828.87|1823.37|33
1613206970000|2021-02-13 09:02:50|1828.91|1823.41|1828.64|1823.14|1828.98|1823.48|1828.64|1823.14|32
1613206980000|2021-02-13 09:03:00|1828.66|1823.16|1829.09|1823.59|1829.17|1823.67|1828.64|1823.14|39
1613206990000|2021-02-13 09:03:10|1829.13|1823.63|1829.27|1823.77|1829.36|1823.86|1829.11|1823.61|27
1613207000000|2021-02-13 09:03:20|1829.31|1823.81|1829.04|1823.54|1829.42|1823.92|1829.04|1823.54|28
1613207010000|2021-02-13 09:03:30|1829.06|1823.56|1828.91|1823.41|1829.06|1823.56|1828.84|1823.34|22
1613207020000|2021-02-13 09:03:40|1828.95|1823.45|1829.05|1823.55|1829.05|1823.55|1828.9|1823.4|25
1613207030000|2021-02-13 09:03:50|1829.06|1823.56|1827.69|1822.19|1829.07|1823.57|1827.69|1822.19|34
1613207040000|2021-02-13 09:04:00|1827.66|1822.16|1827.72|1822.22|1827.74|1822.24|1827.4|1821.9|27
1613207050000|2021-02-13 09:04:10|1827.71|1822.21|1828.87|1823.37|1828.87|1823.37|1827.7|1822.2|29
1613207060000|2021-02-13 09:04:20|1828.86|1823.36|1830.08|1824.58|1830.08|1824.58|1828.72|1823.22|31
1613207070000|2021-02-13 09:04:30|1830.03|1824.53|1830.17|1824.67|1830.3|1824.8|1829.96|1824.46|29
1613207080000|2021-02-13 09:04:40|1830.24|1824.74|1830.31|1824.81|1830.32|1824.82|1830.13|1824.63|28
1613207090000|2021-02-13 09:04:50|1830.37|1824.87|1830.39|1824.89|1830.47|1824.97|1830.19|1824.69|24
1613207100000|2021-02-13 09:05:00|1830.4|1824.9|1832.14|1826.64|1832.14|1826.64|1830.34|1824.84|24
1613207110000|2021-02-13 09:05:10|1832.18|1826.68|1832.24|1826.74|1832.63|1827.13|1832.18|1826.68|15
1613207120000|2021-02-13 09:05:20|1832.59|1827.09|1832.68|1827.18|1832.68|1827.18|1832.57|1827.07|10
1613207130000|2021-02-13 09:05:30|1832.7|1827.2|1833.25|1827.75|1833.25|1827.75|1832.64|1827.14|18
1613207140000|2021-02-13 09:05:40|1833.27|1827.77|1833.76|1828.26|1833.81|1828.31|1833.23|1827.73|31
1613207150000|2021-02-13 09:05:50|1833.72|1828.22|1834.12|1828.62|1834.16|1828.66|1833.72|1828.22|28
1613207160000|2021-02-13 09:06:00|1834.11|1828.61|1835.11|1829.61|1835.11|1829.61|1834.11|1828.61|35
1613207170000|2021-02-13 09:06:10|1835.1|1829.6|1835.12|1829.62|1835.12|1829.62|1834.97|1829.47|11
1613207180000|2021-02-13 09:06:20|1835.04|1829.54|1835.11|1829.61|1835.13|1829.63|1834.86|1829.36|24
1613207190000|2021-02-13 09:06:30|1835.07|1829.57|1835.54|1830.04|1835.71|1830.21|1835.02|1829.52|27
1613207200000|2021-02-13 09:06:40|1835.55|1830.05|1836.09|1830.59|1836.09|1830.59|1835.5|1830|30
1613207210000|2021-02-13 09:06:50|1836.1|1830.6|1836.44|1830.94|1836.45|1830.95|1836.1|1830.6|29
1613207220000|2021-02-13 09:07:00|1836.46|1830.96|1835.64|1830.14|1836.47|1830.97|1835.5|1830|28
1613207230000|2021-02-13 09:07:10|1835.69|1830.19|1835.34|1829.84|1835.73|1830.23|1835.34|1829.84|30
1613207240000|2021-02-13 09:07:20|1835.32|1829.82|1833.96|1828.46|1835.32|1829.82|1833.96|1828.46|33
1613207250000|2021-02-13 09:07:30|1834.03|1828.53|1834.06|1828.56|1834.4|1828.9|1833.78|1828.28|36
1613207260000|2021-02-13 09:07:40|1834.07|1828.57|1834.39|1828.89|1834.39|1828.89|1833.85|1828.35|35
1613207270000|2021-02-13 09:07:50|1834.42|1828.92|1835.42|1829.92|1835.59|1830.09|1834.25|1828.75|35
1613207280000|2021-02-13 09:08:00|1835.44|1829.94|1834.41|1828.91|1835.47|1829.97|1834.31|1828.81|37
1613207290000|2021-02-13 09:08:10|1834.4|1828.9|1833.55|1828.05|1834.4|1828.9|1833.51|1828.01|35
1613207300000|2021-02-13 09:08:20|1833.5|1828|1832.44|1826.94|1833.61|1828.11|1832.4|1826.9|28
1613207310000|2021-02-13 09:08:30|1832.42|1826.92|1833.08|1827.58|1833.08|1827.58|1832.42|1826.92|30
1613207320000|2021-02-13 09:08:40|1833.17|1827.67|1832.86|1827.36|1833.34|1827.84|1832.84|1827.34|34
1613207330000|2021-02-13 09:08:50|1832.63|1827.13|1832.17|1826.67|1832.66|1827.16|1832.16|1826.66|19
1613207340000|2021-02-13 09:09:00|1832.11|1826.61|1833.5|1828|1833.98|1828.48|1832.11|1826.61|32
1613207350000|2021-02-13 09:09:10|1833.52|1828.02|1834.02|1828.52|1834.02|1828.52|1833.52|1828.02|29
1613207360000|2021-02-13 09:09:20|1834.04|1828.54|1834.14|1828.64|1834.76|1829.26|1834.04|1828.54|31
1613207370000|2021-02-13 09:09:30|1834.13|1828.63|1834.34|1828.84|1834.37|1828.87|1834.13|1828.63|31
1613207380000|2021-02-13 09:09:40|1834.36|1828.86|1834.33|1828.83|1834.51|1829.01|1834.28|1828.78|26
1613207390000|2021-02-13 09:09:50|1834.34|1828.84|1834.98|1829.48|1835.03|1829.53|1834.34|1828.84|27
1613207400000|2021-02-13 09:10:00|1834.99|1829.49|1835.04|1829.54|1835.16|1829.66|1834.89|1829.39|29
1613207410000|2021-02-13 09:10:10|1835|1829.5|1834.43|1828.93|1835|1829.5|1834.43|1828.93|36
1613207420000|2021-02-13 09:10:20|1834.44|1828.94|1833.48|1827.98|1834.44|1828.94|1833.39|1827.89|29
1613207430000|2021-02-13 09:10:30|1833.66|1828.16|1833.46|1827.96|1833.7|1828.2|1833.26|1827.76|33
1613207440000|2021-02-13 09:10:40|1833.43|1827.93|1833.54|1828.04|1833.55|1828.05|1833.29|1827.79|22
1613207450000|2021-02-13 09:10:50|1833.55|1828.05|1833.28|1827.78|1833.56|1828.06|1833.23|1827.73|32
1613207460000|2021-02-13 09:11:00|1833.3|1827.8|1833.3|1827.8|1833.49|1827.99|1833.11|1827.61|26
1613207470000|2021-02-13 09:11:10|1833.28|1827.78|1833.59|1828.09|1833.6|1828.1|1832.91|1827.41|29
1613207480000|2021-02-13 09:11:20|1833.6|1828.1|1833.47|1827.97|1833.61|1828.11|1833.47|1827.97|19
1613207490000|2021-02-13 09:11:30|1833.46|1827.96|1833.96|1828.46|1833.96|1828.46|1833.46|1827.96|17
1613207500000|2021-02-13 09:11:40|1833.93|1828.43|1833.92|1828.42|1833.93|1828.43|1833.86|1828.36|20
1613207510000|2021-02-13 09:11:50|1833.91|1828.41|1833.36|1827.86|1833.92|1828.42|1833.34|1827.84|27
1613207520000|2021-02-13 09:12:00|1833.4|1827.9|1833.48|1827.98|1833.78|1828.28|1833.38|1827.88|25
1613207530000|2021-02-13 09:12:10|1833.46|1827.96|1833.33|1827.83|1833.46|1827.96|1833.19|1827.69|28
1613207540000|2021-02-13 09:12:20|1833.29|1827.79|1832.45|1826.95|1833.29|1827.79|1832.45|1826.95|33
1613207550000|2021-02-13 09:12:30|1832.41|1826.91|1831.92|1826.42|1832.42|1826.92|1831.92|1826.42|17
1613207560000|2021-02-13 09:12:40|1831.91|1826.41|1831.51|1826.01|1831.94|1826.44|1831.51|1826.01|27
1613207570000|2021-02-13 09:12:50|1831.54|1826.04|1831.53|1826.03|1831.59|1826.09|1831.47|1825.97|25
1613207580000|2021-02-13 09:13:00|1831.51|1826.01|1832.38|1826.88|1832.49|1826.99|1831.4|1825.9|36
1613207590000|2021-02-13 09:13:10|1832.35|1826.85|1831.71|1826.21|1832.35|1826.85|1831.71|1826.21|11
1613207600000|2021-02-13 09:13:20|1831.69|1826.19|1831.68|1826.18|1831.79|1826.29|1831.58|1826.08|27
1613207610000|2021-02-13 09:13:30|1831.7|1826.2|1831.03|1825.53|1831.7|1826.2|1831.03|1825.53|27
1613207620000|2021-02-13 09:13:40|1831.02|1825.52|1830.91|1825.41|1831.03|1825.53|1830.91|1825.41|9
1613207630000|2021-02-13 09:13:50|1830.95|1825.45|1830.78|1825.28|1830.98|1825.48|1830.78|1825.28|21
1613207640000|2021-02-13 09:14:00|1830.83|1825.33|1831.91|1826.41|1831.91|1826.41|1830.83|1825.33|27
1613207650000|2021-02-13 09:14:10|1832.12|1826.62|1832.63|1827.13|1832.71|1827.21|1832.12|1826.62|28
1613207660000|2021-02-13 09:14:20|1832.64|1827.14|1832.85|1827.35|1832.98|1827.48|1832.63|1827.13|29
1613207670000|2021-02-13 09:14:30|1832.9|1827.4|1833.09|1827.59|1833.1|1827.6|1832.9|1827.4|19
1613207680000|2021-02-13 09:14:40|1833.08|1827.58|1833.86|1828.36|1833.86|1828.36|1833.08|1827.58|26
1613207690000|2021-02-13 09:14:50|1833.81|1828.31|1833.86|1828.36|1833.88|1828.38|1833.69|1828.19|11
1613207700000|2021-02-13 09:15:00|1833.82|1828.32|1833.07|1827.57|1833.83|1828.33|1832.81|1827.31|35
1613207710000|2021-02-13 09:15:10|1833.08|1827.58|1832.79|1827.29|1833.19|1827.69|1832.79|1827.29|23
1613207720000|2021-02-13 09:15:20|1832.8|1827.3|1832.72|1827.22|1832.87|1827.37|1832.69|1827.19|27
1613207730000|2021-02-13 09:15:30|1832.73|1827.23|1832.36|1826.86|1832.73|1827.23|1832.36|1826.86|27
1613207740000|2021-02-13 09:15:40|1832.33|1826.83|1831.97|1826.47|1832.4|1826.9|1831.97|1826.47|15
1613207750000|2021-02-13 09:15:50|1831.88|1826.38|1832.17|1826.67|1832.17|1826.67|1831.84|1826.34|12
1613207760000|2021-02-13 09:16:00|1832.12|1826.62|1832.01|1826.51|1832.12|1826.62|1831.93|1826.43|10
1613207770000|2021-02-13 09:16:10|1831.97|1826.47|1832.01|1826.51|1832.09|1826.59|1831.95|1826.45|22
1613207780000|2021-02-13 09:16:20|1832.05|1826.55|1831.61|1826.11|1832.07|1826.57|1831.61|1826.11|21
1613207790000|2021-02-13 09:16:30|1831.62|1826.12|1831.43|1825.93|1831.83|1826.33|1831.43|1825.93|29
1613207800000|2021-02-13 09:16:40|1831.45|1825.95|1831.49|1825.99|1831.64|1826.14|1831.38|1825.88|29
1613207810000|2021-02-13 09:16:50|1831.47|1825.97|1831.58|1826.08|1831.6|1826.1|1831.47|1825.97|23
1613207820000|2021-02-13 09:17:00|1831.57|1826.07|1831.72|1826.22|1832.81|1827.31|1831.57|1826.07|32
1613207830000|2021-02-13 09:17:10|1831.7|1826.2|1831.98|1826.48|1832.16|1826.66|1831.7|1826.2|26
1613207840000|2021-02-13 09:17:20|1831.94|1826.44|1831.87|1826.37|1831.94|1826.44|1831.8|1826.3|28
1613207850000|2021-02-13 09:17:30|1831.89|1826.39|1832.08|1826.58|1832.13|1826.63|1831.84|1826.34|31
1613207860000|2021-02-13 09:17:40|1832.06|1826.56|1831.9|1826.4|1832.06|1826.56|1831.83|1826.33|20
1613207870000|2021-02-13 09:17:50|1831.88|1826.38|1832.46|1826.96|1832.52|1827.02|1831.83|1826.33|34
1613207880000|2021-02-13 09:18:00|1832.45|1826.95|1831.75|1826.25|1832.53|1827.03|1831.75|1826.25|28
1613207890000|2021-02-13 09:18:10|1831.73|1826.23|1833.24|1827.74|1833.24|1827.74|1831.72|1826.22|29
1613207900000|2021-02-13 09:18:20|1833.27|1827.77|1833.95|1828.45|1834|1828.5|1833.25|1827.75|32
1613207910000|2021-02-13 09:18:30|1833.96|1828.46|1833.71|1828.21|1833.96|1828.46|1833.35|1827.85|30
1613207920000|2021-02-13 09:18:40|1833.78|1828.28|1833.67|1828.17|1833.84|1828.34|1833.56|1828.06|30
1613207930000|2021-02-13 09:18:50|1833.69|1828.19|1834.17|1828.67|1834.49|1828.99|1833.69|1828.19|28
1613207940000|2021-02-13 09:19:00|1834.11|1828.61|1834.5|1829|1834.51|1829.01|1834.11|1828.61|33
1613207950000|2021-02-13 09:19:10|1834.51|1829.01|1835.59|1830.09|1835.87|1830.37|1834.43|1828.93|28
1613207960000|2021-02-13 09:19:20|1835.63|1830.13|1835.12|1829.62|1835.64|1830.14|1834.98|1829.48|24
1613207970000|2021-02-13 09:19:30|1834.9|1829.4|1834.83|1829.33|1834.93|1829.43|1834.53|1829.03|33
1613207980000|2021-02-13 09:19:40|1834.78|1829.28|1835.41|1829.91|1835.44|1829.94|1834.78|1829.28|33
1613207990000|2021-02-13 09:19:50|1835.45|1829.95|1836.3|1830.8|1836.3|1830.8|1835.39|1829.89|25
1613208000000|2021-02-13 09:20:00|1836.27|1830.77|1836.53|1831.03|1836.56|1831.06|1835.98|1830.48|22
1613208010000|2021-02-13 09:20:10|1836.57|1831.07|1836.79|1831.29|1836.8|1831.3|1836.45|1830.95|21
1613208020000|2021-02-13 09:20:20|1836.78|1831.28|1836.87|1831.37|1836.88|1831.38|1836.73|1831.23|25
1613208030000|2021-02-13 09:20:30|1836.86|1831.36|1836.81|1831.31|1837.05|1831.55|1836.8|1831.3|21
1613208040000|2021-02-13 09:20:40|1836.83|1831.33|1837.1|1831.6|1837.12|1831.62|1836.76|1831.26|26
1613208050000|2021-02-13 09:20:50|1837.11|1831.61|1837.37|1831.87|1837.38|1831.88|1837.08|1831.58|18
1613208060000|2021-02-13 09:21:00|1837.4|1831.9|1837.21|1831.71|1837.48|1831.98|1837.21|1831.71|26
1613208070000|2021-02-13 09:21:10|1837.2|1831.7|1837.33|1831.83|1837.46|1831.96|1837.2|1831.7|28
1613208080000|2021-02-13 09:21:20|1837.38|1831.88|1837.48|1831.98|1837.84|1832.34|1837.24|1831.74|32
1613208090000|2021-02-13 09:21:30|1837.5|1832|1837.72|1832.22|1837.84|1832.34|1837.47|1831.97|26
1613208100000|2021-02-13 09:21:40|1837.71|1832.21|1837.51|1832.01|1837.72|1832.22|1837.41|1831.91|27
1613208110000|2021-02-13 09:21:50|1837.5|1832|1837.81|1832.31|1837.81|1832.31|1837.5|1832|8
1613208120000|2021-02-13 09:22:00|1837.78|1832.28|1837.92|1832.42|1837.99|1832.49|1837.78|1832.28|31
1613208130000|2021-02-13 09:22:10|1837.9|1832.4|1837.93|1832.43|1838.03|1832.53|1837.88|1832.38|20
1613208140000|2021-02-13 09:22:20|1837.94|1832.44|1837.89|1832.39|1838|1832.5|1837.89|1832.39|18
1613208150000|2021-02-13 09:22:30|1837.88|1832.38|1837.83|1832.33|1837.94|1832.44|1837.83|1832.33|27
1613208160000|2021-02-13 09:22:40|1837.84|1832.34|1837.94|1832.44|1837.94|1832.44|1837.79|1832.29|22
1613208170000|2021-02-13 09:22:50|1837.91|1832.41|1837.87|1832.37|1837.94|1832.44|1837.8|1832.3|17
1613208180000|2021-02-13 09:23:00|1837.88|1832.38|1837.84|1832.34|1837.94|1832.44|1837.84|1832.34|27
1613208190000|2021-02-13 09:23:10|1837.89|1832.39|1838.11|1832.61|1838.15|1832.65|1837.89|1832.39|20
1613208200000|2021-02-13 09:23:20|1838.12|1832.62|1837.92|1832.42|1838.18|1832.68|1837.89|1832.39|25
1613208210000|2021-02-13 09:23:30|1837.89|1832.39|1837.98|1832.48|1838.03|1832.53|1837.79|1832.29|27
1613208220000|2021-02-13 09:23:40|1837.95|1832.45|1837.94|1832.44|1837.97|1832.47|1837.92|1832.42|24
1613208230000|2021-02-13 09:23:50|1837.93|1832.43|1838.05|1832.55|1838.08|1832.58|1837.93|1832.43|20
1613208240000|2021-02-13 09:24:00|1838.06|1832.56|1837.84|1832.34|1838.08|1832.58|1837.82|1832.32|24
1613208250000|2021-02-13 09:24:10|1837.83|1832.33|1837.79|1832.29|1837.85|1832.35|1837.74|1832.24|16
1613208260000|2021-02-13 09:24:20|1837.81|1832.31|1838.17|1832.67|1838.17|1832.67|1837.81|1832.31|20
1613208270000|2021-02-13 09:24:30|1838.14|1832.64|1837.99|1832.49|1838.14|1832.64|1837.99|1832.49|20
1613208280000|2021-02-13 09:24:40|1837.94|1832.44|1837.95|1832.45|1837.98|1832.48|1837.9|1832.4|27
1613208290000|2021-02-13 09:24:50|1837.96|1832.46|1837.85|1832.35|1837.97|1832.47|1837.85|1832.35|11
1613208300000|2021-02-13 09:25:00|1837.9|1832.4|1837.87|1832.37|1837.9|1832.4|1837.87|1832.37|15
1613208310000|2021-02-13 09:25:10|1837.9|1832.4|1837.94|1832.44|1837.95|1832.45|1837.84|1832.34|13
1613208320000|2021-02-13 09:25:20|1837.9|1832.4|1837.95|1832.45|1837.99|1832.49|1837.88|1832.38|21
1613208330000|2021-02-13 09:25:30|1837.96|1832.46|1838.24|1832.74|1838.25|1832.75|1837.93|1832.43|17
1613208340000|2021-02-13 09:25:40|1838.16|1832.66|1838.17|1832.67|1838.18|1832.68|1838.05|1832.55|17
1613208350000|2021-02-13 09:25:50|1838.18|1832.68|1838.05|1832.55|1838.18|1832.68|1838.03|1832.53|10
1613208360000|2021-02-13 09:26:00|1838.04|1832.54|1837.98|1832.48|1838.17|1832.67|1837.97|1832.47|18
1613208370000|2021-02-13 09:26:10|1837.94|1832.44|1837.98|1832.48|1838.04|1832.54|1837.91|1832.41|20
1613208380000|2021-02-13 09:26:20|1837.97|1832.47|1837.91|1832.41|1837.99|1832.49|1837.91|1832.41|20
1613208390000|2021-02-13 09:26:30|1837.92|1832.42|1837.93|1832.43|1837.95|1832.45|1837.88|1832.38|16
1613208400000|2021-02-13 09:26:40|1837.89|1832.39|1837.89|1832.39|1837.95|1832.45|1837.85|1832.35|10
1613208410000|2021-02-13 09:26:50|1837.87|1832.37|1837.79|1832.29|1837.87|1832.37|1837.78|1832.28|14
1613208420000|2021-02-13 09:27:00|1837.78|1832.28|1838.23|1832.73|1838.34|1832.84|1837.74|1832.24|31
1613208430000|2021-02-13 09:27:10|1838.12|1832.62|1837.83|1832.33|1838.13|1832.63|1837.78|1832.28|23
1613208440000|2021-02-13 09:27:20|1837.82|1832.32|1837.73|1832.23|1837.83|1832.33|1837.71|1832.21|17
1613208450000|2021-02-13 09:27:30|1837.75|1832.25|1837.73|1832.23|1837.79|1832.29|1837.7|1832.2|27
1613208460000|2021-02-13 09:27:40|1837.74|1832.24|1837.77|1832.27|1838.08|1832.58|1837.74|1832.24|29
1613208470000|2021-02-13 09:27:50|1837.79|1832.29|1837.76|1832.26|1837.83|1832.33|1837.74|1832.24|12
1613208480000|2021-02-13 09:28:00|1837.81|1832.31|1837.8|1832.3|1837.93|1832.43|1837.8|1832.3|22
1613208490000|2021-02-13 09:28:10|1837.79|1832.29|1838.1|1832.6|1838.1|1832.6|1837.75|1832.25|16
1613208500000|2021-02-13 09:28:20|1838.08|1832.58|1837.97|1832.47|1838.08|1832.58|1837.95|1832.45|25
1613208510000|2021-02-13 09:28:30|1837.96|1832.46|1837.86|1832.36|1837.99|1832.49|1837.83|1832.33|23
1613208520000|2021-02-13 09:28:40|1837.85|1832.35|1837.9|1832.4|1837.9|1832.4|1837.85|1832.35|6
1613208530000|2021-02-13 09:28:50|1837.89|1832.39|1837.79|1832.29|1837.89|1832.39|1837.79|1832.29|10
1613208540000|2021-02-13 09:29:00|1837.8|1832.3|1837.79|1832.29|1838.07|1832.57|1837.77|1832.27|26
1613208550000|2021-02-13 09:29:10|1837.8|1832.3|1838.07|1832.57|1838.1|1832.6|1837.69|1832.19|14
1613208560000|2021-02-13 09:29:20|1838.01|1832.51|1837.84|1832.34|1838.01|1832.51|1837.84|1832.34|18
1613208570000|2021-02-13 09:29:30|1837.76|1832.26|1837.78|1832.28|1837.8|1832.3|1837.74|1832.24|10
1613208580000|2021-02-13 09:29:40|1837.81|1832.31|1837.88|1832.38|1837.89|1832.39|1837.81|1832.31|8
1613208590000|2021-02-13 09:29:50|1837.86|1832.36|1837.74|1832.24|1837.9|1832.4|1837.74|1832.24|9
1613208600000|2021-02-13 09:30:00|1837.75|1832.25|1837.18|1831.68|1837.75|1832.25|1837.16|1831.66|24
1613208610000|2021-02-13 09:30:10|1837.21|1831.71|1837.02|1831.52|1837.32|1831.82|1836.96|1831.46|30
1613208620000|2021-02-13 09:30:20|1836.96|1831.46|1836.67|1831.17|1837.03|1831.53|1836.61|1831.11|27
1613208630000|2021-02-13 09:30:30|1836.68|1831.18|1836.67|1831.17|1836.74|1831.24|1836.67|1831.17|24
1613208640000|2021-02-13 09:30:40|1836.76|1831.26|1836.51|1831.01|1836.82|1831.32|1836.49|1830.99|21
1613208650000|2021-02-13 09:30:50|1836.5|1831|1837.2|1831.7|1837.38|1831.88|1836.44|1830.94|23
1613208660000|2021-02-13 09:31:00|1837.36|1831.86|1837.59|1832.09|1837.76|1832.26|1837.36|1831.86|33
1613208670000|2021-02-13 09:31:10|1837.66|1832.16|1837.85|1832.35|1837.9|1832.4|1837.66|1832.16|24
1613208680000|2021-02-13 09:31:20|1837.84|1832.34|1837.9|1832.4|1837.93|1832.43|1837.83|1832.33|20
1613208690000|2021-02-13 09:31:30|1837.88|1832.38|1838.22|1832.72|1838.22|1832.72|1837.88|1832.38|18
1613208700000|2021-02-13 09:31:40|1838.2|1832.7|1838.19|1832.69|1838.29|1832.79|1838.12|1832.62|11
1613208710000|2021-02-13 09:31:50|1838.17|1832.67|1839.91|1834.41|1839.91|1834.41|1838.17|1832.67|23
1613208720000|2021-02-13 09:32:00|1839.94|1834.44|1839.97|1834.47|1840.34|1834.84|1839.64|1834.14|31
1613208730000|2021-02-13 09:32:10|1839.95|1834.45|1839.93|1834.43|1840.05|1834.55|1839.23|1833.73|32
1613208740000|2021-02-13 09:32:20|1839.96|1834.46|1839.87|1834.37|1840.29|1834.79|1839.87|1834.37|28
1613208750000|2021-02-13 09:32:30|1839.9|1834.4|1840.32|1834.82|1840.34|1834.84|1839.84|1834.34|27
1613208760000|2021-02-13 09:32:40|1840.35|1834.85|1840.79|1835.29|1840.79|1835.29|1840.35|1834.85|21
1613208770000|2021-02-13 09:32:50|1840.73|1835.23|1841.6|1836.1|1841.6|1836.1|1840.69|1835.19|23
1613208780000|2021-02-13 09:33:00|1841.76|1836.26|1841.64|1836.14|1841.98|1836.48|1841.64|1836.14|21
1613208790000|2021-02-13 09:33:10|1841.69|1836.19|1841.69|1836.19|1841.76|1836.26|1841.56|1836.06|18
1613208800000|2021-02-13 09:33:20|1841.64|1836.14|1842.44|1836.94|1842.44|1836.94|1841.64|1836.14|17
1613208810000|2021-02-13 09:33:30|1842.37|1836.87|1842.49|1836.99|1842.52|1837.02|1842.37|1836.87|10
1613208820000|2021-02-13 09:33:40|1842.22|1836.72|1843.17|1837.67|1843.17|1837.67|1842.13|1836.63|19
1613208830000|2021-02-13 09:33:50|1843.31|1837.81|1843.37|1837.87|1843.41|1837.91|1843.31|1837.81|16
1613208840000|2021-02-13 09:34:00|1843.36|1837.86|1843.48|1837.98|1843.61|1838.11|1843.31|1837.81|24
1613208850000|2021-02-13 09:34:10|1843.5|1838|1843.38|1837.88|1843.76|1838.26|1843.36|1837.86|20
1613208860000|2021-02-13 09:34:20|1843.37|1837.87|1843.13|1837.63|1843.38|1837.88|1842.5|1837|25
1613208870000|2021-02-13 09:34:30|1843.24|1837.74|1843.16|1837.66|1843.24|1837.74|1843.16|1837.66|19
1613208880000|2021-02-13 09:34:40|1843.17|1837.67|1843.02|1837.52|1843.18|1837.68|1843.02|1837.52|11
1613208890000|2021-02-13 09:34:50|1843.03|1837.53|1843.26|1837.76|1843.26|1837.76|1843.02|1837.52|19
1613208900000|2021-02-13 09:35:00|1843.21|1837.71|1842.93|1837.43|1843.21|1837.71|1842.88|1837.38|18
1613208910000|2021-02-13 09:35:10|1842.95|1837.45|1841.46|1835.96|1842.95|1837.45|1841.45|1835.95|31
1613208920000|2021-02-13 09:35:20|1841.51|1836.01|1840.78|1835.28|1841.52|1836.02|1840.64|1835.14|23
1613208930000|2021-02-13 09:35:30|1840.92|1835.42|1840.72|1835.22|1841.36|1835.86|1840.65|1835.15|29
1613208940000|2021-02-13 09:35:40|1840.67|1835.17|1840.67|1835.17|1840.8|1835.3|1840.59|1835.09|16
1613208950000|2021-02-13 09:35:50|1840.54|1835.04|1839.51|1834.01|1840.71|1835.21|1839.51|1834.01|34
1613208960000|2021-02-13 09:36:00|1839.39|1833.89|1839.24|1833.74|1839.65|1834.15|1839.19|1833.69|27
1613208970000|2021-02-13 09:36:10|1839.06|1833.56|1838.89|1833.39|1839.26|1833.76|1838.74|1833.24|28
1613208980000|2021-02-13 09:36:20|1838.87|1833.37|1838.95|1833.45|1838.98|1833.48|1838.76|1833.26|27
1613208990000|2021-02-13 09:36:30|1838.9|1833.4|1838.36|1832.86|1838.99|1833.49|1838.36|1832.86|32
1613209000000|2021-02-13 09:36:40|1838.35|1832.85|1838.67|1833.17|1838.9|1833.4|1838.32|1832.82|33
1613209010000|2021-02-13 09:36:50|1838.64|1833.14|1838.56|1833.06|1838.84|1833.34|1838.35|1832.85|33
1613209020000|2021-02-13 09:37:00|1838.57|1833.07|1839.08|1833.58|1839.15|1833.65|1838.55|1833.05|22
1613209030000|2021-02-13 09:37:10|1839.1|1833.6|1839.23|1833.73|1839.29|1833.79|1839.1|1833.6|22
1613209040000|2021-02-13 09:37:20|1838.95|1833.45|1839.92|1834.42|1839.99|1834.49|1838.95|1833.45|13
1613209050000|2021-02-13 09:37:30|1839.48|1833.98|1840.58|1835.08|1840.58|1835.08|1839.41|1833.91|14
1613209060000|2021-02-13 09:37:40|1840.59|1835.09|1840.66|1835.16|1840.79|1835.29|1840.58|1835.08|26
1613209070000|2021-02-13 09:37:50|1840.6|1835.1|1840.86|1835.36|1841|1835.5|1840.57|1835.07|28
1613209080000|2021-02-13 09:38:00|1840.87|1835.37|1840.2|1834.7|1840.88|1835.38|1839.84|1834.34|31
1613209090000|2021-02-13 09:38:10|1840.18|1834.68|1840.05|1834.55|1840.18|1834.68|1839.63|1834.13|25
1613209100000|2021-02-13 09:38:20|1840.06|1834.56|1840.03|1834.53|1840.18|1834.68|1840|1834.5|25
1613209110000|2021-02-13 09:38:30|1840.06|1834.56|1840.23|1834.73|1840.24|1834.74|1840.03|1834.53|19
1613209120000|2021-02-13 09:38:40|1840.22|1834.72|1840.12|1834.62|1840.22|1834.72|1840.12|1834.62|10
1613209130000|2021-02-13 09:38:50|1840.14|1834.64|1839.94|1834.44|1840.15|1834.65|1839.91|1834.41|19
1613209140000|2021-02-13 09:39:00|1839.93|1834.43|1840.14|1834.64|1840.18|1834.68|1839.89|1834.39|16
1613209150000|2021-02-13 09:39:10|1840.09|1834.59|1840.02|1834.52|1840.18|1834.68|1839.94|1834.44|15
1613209160000|2021-02-13 09:39:20|1840.03|1834.53|1839.8|1834.3|1840.06|1834.56|1839.78|1834.28|22
1613209170000|2021-02-13 09:39:30|1839.79|1834.29|1839.72|1834.22|1840.01|1834.51|1839.67|1834.17|31
1613209180000|2021-02-13 09:39:40|1839.71|1834.21|1839.28|1833.78|1839.73|1834.23|1839.19|1833.69|29
1613209190000|2021-02-13 09:39:50|1839.32|1833.82|1839.28|1833.78|1839.35|1833.85|1839.26|1833.76|24
1613209200000|2021-02-13 09:40:00|1839.29|1833.79|1839.26|1833.76|1839.32|1833.82|1839.2|1833.7|18
1613209210000|2021-02-13 09:40:10|1839.27|1833.77|1839.16|1833.66|1839.27|1833.77|1839.14|1833.64|23
1613209220000|2021-02-13 09:40:20|1839.17|1833.67|1838.36|1832.86|1839.2|1833.7|1838.28|1832.78|19
1613209230000|2021-02-13 09:40:30|1838.38|1832.88|1838.39|1832.89|1838.49|1832.99|1838.38|1832.88|29
1613209240000|2021-02-13 09:40:40|1838.45|1832.95|1838.16|1832.66|1838.45|1832.95|1838.09|1832.59|11
1613209250000|2021-02-13 09:40:50|1838.13|1832.63|1838.19|1832.69|1838.19|1832.69|1838.13|1832.63|6
1613209260000|2021-02-13 09:41:00|1837.84|1832.34|1839.55|1834.05|1839.55|1834.05|1837.84|1832.34|29
1613209270000|2021-02-13 09:41:10|1839.57|1834.07|1839.33|1833.83|1839.61|1834.11|1839.33|1833.83|34
1613209280000|2021-02-13 09:41:20|1839.32|1833.82|1838.87|1833.37|1839.33|1833.83|1838.87|1833.37|28
1613209290000|2021-02-13 09:41:30|1838.92|1833.42|1839.06|1833.56|1839.11|1833.61|1838.92|1833.42|19
1613209300000|2021-02-13 09:41:40|1839.04|1833.54|1838.91|1833.41|1839.04|1833.54|1838.85|1833.35|12
1613209310000|2021-02-13 09:41:50|1838.93|1833.43|1838.95|1833.45|1838.97|1833.47|1838.92|1833.42|23
1613209320000|2021-02-13 09:42:00|1838.94|1833.44|1838.64|1833.14|1838.95|1833.45|1838.56|1833.06|13
1613209330000|2021-02-13 09:42:10|1838.63|1833.13|1838.48|1832.98|1838.68|1833.18|1838.42|1832.92|30
1613209340000|2021-02-13 09:42:20|1838.45|1832.95|1838.26|1832.76|1838.45|1832.95|1838.13|1832.63|20
1613209350000|2021-02-13 09:42:30|1838.37|1832.87|1838.17|1832.67|1838.54|1833.04|1838.15|1832.65|33
1613209360000|2021-02-13 09:42:40|1838.16|1832.66|1838.09|1832.59|1838.19|1832.69|1838.05|1832.55|22
1613209370000|2021-02-13 09:42:50|1838.07|1832.57|1838.3|1832.8|1838.37|1832.87|1838.05|1832.55|31
1613209380000|2021-02-13 09:43:00|1838.31|1832.81|1838.07|1832.57|1838.79|1833.29|1838.02|1832.52|33
1613209390000|2021-02-13 09:43:10|1838.09|1832.59|1837.85|1832.35|1838.09|1832.59|1837.85|1832.35|20
1613209400000|2021-02-13 09:43:20|1837.88|1832.38|1837.85|1832.35|1837.88|1832.38|1837.76|1832.26|25
1613209410000|2021-02-13 09:43:30|1837.86|1832.36|1838.84|1833.34|1838.93|1833.43|1837.84|1832.34|28
1613209420000|2021-02-13 09:43:40|1838.8|1833.3|1837.83|1832.33|1838.8|1833.3|1837.81|1832.31|26
1613209430000|2021-02-13 09:43:50|1837.82|1832.32|1837.71|1832.21|1837.87|1832.37|1837.7|1832.2|28
1613209440000|2021-02-13 09:44:00|1837.59|1832.09|1837.6|1832.1|1837.61|1832.11|1837.59|1832.09|18
1613209450000|2021-02-13 09:44:10|1837.54|1832.04|1836.1|1830.6|1837.54|1832.04|1836.1|1830.6|27
1613209460000|2021-02-13 09:44:20|1836.07|1830.57|1836.01|1830.51|1836.6|1831.1|1836|1830.5|36
1613209470000|2021-02-13 09:44:30|1835.85|1830.35|1835.14|1829.64|1835.85|1830.35|1835.09|1829.59|36
1613209480000|2021-02-13 09:44:40|1835.16|1829.66|1836.15|1830.65|1836.19|1830.69|1835.15|1829.65|32
1613209490000|2021-02-13 09:44:50|1836.11|1830.61|1836.28|1830.78|1836.39|1830.89|1836.08|1830.58|27
1613209500000|2021-02-13 09:45:00|1836.61|1831.11|1835.86|1830.36|1836.61|1831.11|1835.54|1830.04|29
1613209510000|2021-02-13 09:45:10|1835.84|1830.34|1834.41|1828.91|1835.87|1830.37|1834.37|1828.87|29
1613209520000|2021-02-13 09:45:20|1834.37|1828.87|1833.65|1828.15|1834.37|1828.87|1833.58|1828.08|24
1613209530000|2021-02-13 09:45:30|1833.66|1828.16|1834.14|1828.64|1834.2|1828.7|1833.61|1828.11|23
1613209540000|2021-02-13 09:45:40|1834.18|1828.68|1834.33|1828.83|1834.39|1828.89|1834.18|1828.68|15
1613209550000|2021-02-13 09:45:50|1834.41|1828.91|1834.32|1828.82|1834.41|1828.91|1834.21|1828.71|14
1613209560000|2021-02-13 09:46:00|1834.31|1828.81|1835.08|1829.58|1835.27|1829.77|1834.31|1828.81|24
1613209570000|2021-02-13 09:46:10|1835|1829.5|1835.39|1829.89|1835.57|1830.07|1834.96|1829.46|27
1613209580000|2021-02-13 09:46:20|1835.42|1829.92|1836.12|1830.62|1836.13|1830.63|1835.33|1829.83|35
1613209590000|2021-02-13 09:46:30|1836.16|1830.66|1836.29|1830.79|1836.29|1830.79|1835.85|1830.35|32
1613209600000|2021-02-13 09:46:40|1836.31|1830.81|1836.19|1830.69|1836.78|1831.28|1836.19|1830.69|31
1613209610000|2021-02-13 09:46:50|1836.22|1830.72|1836.65|1831.15|1836.84|1831.34|1836.22|1830.72|23
1613209620000|2021-02-13 09:47:00|1836.63|1831.13|1837.08|1831.58|1837.08|1831.58|1836.62|1831.12|18
1613209630000|2021-02-13 09:47:10|1837.12|1831.62|1837.46|1831.96|1837.47|1831.97|1837.12|1831.62|23
1613209640000|2021-02-13 09:47:20|1837.47|1831.97|1837.47|1831.97|1837.53|1832.03|1837.46|1831.96|9
1613209650000|2021-02-13 09:47:30|1837.48|1831.98|1837.85|1832.35|1837.85|1832.35|1837.47|1831.97|11
1613209660000|2021-02-13 09:47:40|1837.86|1832.36|1838.43|1832.93|1838.66|1833.16|1837.84|1832.34|23
1613209670000|2021-02-13 09:47:50|1838.41|1832.91|1838.64|1833.14|1838.65|1833.15|1838.37|1832.87|22
1613209680000|2021-02-13 09:48:00|1838.65|1833.15|1837.52|1832.02|1838.65|1833.15|1837.48|1831.98|32
1613209690000|2021-02-13 09:48:10|1837.29|1831.79|1836.99|1831.49|1837.31|1831.81|1836.79|1831.29|29
1613209700000|2021-02-13 09:48:20|1836.93|1831.43|1836.56|1831.06|1836.93|1831.43|1836.44|1830.94|31
1613209710000|2021-02-13 09:48:30|1836.58|1831.08|1836.69|1831.19|1836.79|1831.29|1836.58|1831.08|13
1613209720000|2021-02-13 09:48:40|1836.83|1831.33|1837.11|1831.61|1837.12|1831.62|1836.68|1831.18|18
1613209730000|2021-02-13 09:48:50|1837.15|1831.65|1837.15|1831.65|1837.22|1831.72|1837.09|1831.59|12
1613209740000|2021-02-13 09:49:00|1837.03|1831.53|1836.65|1831.15|1837.12|1831.62|1836.63|1831.13|14
1613209750000|2021-02-13 09:49:10|1836.64|1831.14|1836.41|1830.91|1836.72|1831.22|1836.4|1830.9|31
1613209760000|2021-02-13 09:49:20|1836.39|1830.89|1836.22|1830.72|1836.39|1830.89|1836.06|1830.56|18
1613209770000|2021-02-13 09:49:30|1836.17|1830.67|1836.15|1830.65|1836.17|1830.67|1836.04|1830.54|21
1613209780000|2021-02-13 09:49:40|1836.12|1830.62|1836.07|1830.57|1836.12|1830.62|1836.03|1830.53|13
1613209790000|2021-02-13 09:49:50|1835.78|1830.28|1835.62|1830.12|1835.78|1830.28|1835.62|1830.12|10
1613209800000|2021-02-13 09:50:00|1835.63|1830.13|1836.36|1830.86|1836.38|1830.88|1835.63|1830.13|20
1613209810000|2021-02-13 09:50:10|1836.37|1830.87|1836.41|1830.91|1836.42|1830.92|1836.32|1830.82|25
1613209820000|2021-02-13 09:50:20|1836.38|1830.88|1836.44|1830.94|1836.48|1830.98|1836.35|1830.85|27
1613209830000|2021-02-13 09:50:30|1836.45|1830.95|1836.52|1831.02|1836.53|1831.03|1836.45|1830.95|13
1613209840000|2021-02-13 09:50:40|1836.43|1830.93|1836.37|1830.87|1836.52|1831.02|1836.35|1830.85|6
1613209850000|2021-02-13 09:50:50|1836.2|1830.7|1835|1829.5|1836.28|1830.78|1835|1829.5|23
1613209860000|2021-02-13 09:51:00|1835.03|1829.53|1835.19|1829.69|1835.47|1829.97|1834.92|1829.42|34
1613209870000|2021-02-13 09:51:10|1835.18|1829.68|1835.14|1829.64|1835.44|1829.94|1835.09|1829.59|27
1613209880000|2021-02-13 09:51:20|1835.12|1829.62|1834.94|1829.44|1835.24|1829.74|1834.94|1829.44|26
1613209890000|2021-02-13 09:51:30|1834.95|1829.45|1833.88|1828.38|1834.95|1829.45|1833.88|1828.38|27
1613209900000|2021-02-13 09:51:40|1833.84|1828.34|1832.23|1826.73|1833.84|1828.34|1831.56|1826.06|30
1613209910000|2021-02-13 09:51:50|1832.17|1826.67|1832.41|1826.91|1832.44|1826.94|1831.76|1826.26|30
1613209920000|2021-02-13 09:52:00|1832.43|1826.93|1832.7|1827.2|1832.79|1827.29|1832.23|1826.73|29
1613209930000|2021-02-13 09:52:10|1832.61|1827.11|1832.89|1827.39|1832.89|1827.39|1832.39|1826.89|28
1613209940000|2021-02-13 09:52:20|1832.86|1827.36|1832.92|1827.42|1832.99|1827.49|1832.79|1827.29|26
1613209950000|2021-02-13 09:52:30|1832.89|1827.39|1832.91|1827.41|1832.95|1827.45|1832.79|1827.29|29
1613209960000|2021-02-13 09:52:40|1832.9|1827.4|1832.9|1827.4|1833.04|1827.54|1832.76|1827.26|34
1613209970000|2021-02-13 09:52:50|1832.97|1827.47|1833.92|1828.42|1834.01|1828.51|1832.95|1827.45|24
1613209980000|2021-02-13 09:53:00|1833.89|1828.39|1833.82|1828.32|1833.99|1828.49|1833.78|1828.28|24
1613209990000|2021-02-13 09:53:10|1833.83|1828.33|1833.23|1827.73|1834.06|1828.56|1833.23|1827.73|31
1613210000000|2021-02-13 09:53:20|1833.24|1827.74|1833.44|1827.94|1833.51|1828.01|1833.24|1827.74|36
1613210010000|2021-02-13 09:53:30|1833.42|1827.92|1833.03|1827.53|1833.46|1827.96|1833.03|1827.53|30
1613210020000|2021-02-13 09:53:40|1833.01|1827.51|1833.41|1827.91|1833.5|1828|1833.01|1827.51|20
1613210030000|2021-02-13 09:53:50|1833.4|1827.9|1833.62|1828.12|1833.62|1828.12|1833.06|1827.56|16
1613210040000|2021-02-13 09:54:00|1833.61|1828.11|1833.24|1827.74|1833.61|1828.11|1832.96|1827.46|29
1613210050000|2021-02-13 09:54:10|1833.27|1827.77|1832.97|1827.47|1833.27|1827.77|1832.83|1827.33|28
1613210060000|2021-02-13 09:54:20|1832.96|1827.46|1833.31|1827.81|1833.31|1827.81|1832.88|1827.38|35
1613210070000|2021-02-13 09:54:30|1833.28|1827.78|1833.29|1827.79|1833.33|1827.83|1833.07|1827.57|30
1613210080000|2021-02-13 09:54:40|1833.22|1827.72|1833.48|1827.98|1833.48|1827.98|1833.16|1827.66|30
1613210090000|2021-02-13 09:54:50|1833.51|1828.01|1833.42|1827.92|1833.91|1828.41|1833.36|1827.86|23
1613210100000|2021-02-13 09:55:00|1833.4|1827.9|1833.54|1828.04|1833.77|1828.27|1833.38|1827.88|31
1613210110000|2021-02-13 09:55:10|1833.55|1828.05|1834.22|1828.72|1834.25|1828.75|1833.49|1827.99|31
1613210120000|2021-02-13 09:55:20|1834.23|1828.73|1835.05|1829.55|1835.09|1829.59|1834.23|1828.73|12
1613210130000|2021-02-13 09:55:30|1835.04|1829.54|1835.9|1830.4|1835.9|1830.4|1835.04|1829.54|18
1613210140000|2021-02-13 09:55:40|1835.92|1830.42|1836.75|1831.25|1836.75|1831.25|1835.91|1830.41|20
1613210150000|2021-02-13 09:55:50|1836.73|1831.23|1837.18|1831.68|1837.73|1832.23|1836.73|1831.23|28
1613210160000|2021-02-13 09:56:00|1837.15|1831.65|1836.85|1831.35|1837.39|1831.89|1836.78|1831.28|26
1613210170000|2021-02-13 09:56:10|1836.86|1831.36|1836.68|1831.18|1836.87|1831.37|1836.47|1830.97|28
1613210180000|2021-02-13 09:56:20|1836.7|1831.2|1837.16|1831.66|1837.16|1831.66|1836.7|1831.2|20
1613210190000|2021-02-13 09:56:30|1837.14|1831.64|1837.11|1831.61|1837.14|1831.64|1837.11|1831.61|7
1613210200000|2021-02-13 09:56:40|1837.14|1831.64|1836.77|1831.27|1837.14|1831.64|1836.71|1831.21|29
1613210210000|2021-02-13 09:56:50|1836.75|1831.25|1836.3|1830.8|1836.86|1831.36|1836.1|1830.6|22
1613210220000|2021-02-13 09:57:00|1836.28|1830.78|1835.97|1830.47|1836.3|1830.8|1835.88|1830.38|15
1613210230000|2021-02-13 09:57:10|1835.96|1830.46|1835.63|1830.13|1835.96|1830.46|1835.48|1829.98|22
1613210240000|2021-02-13 09:57:20|1835.62|1830.12|1834.43|1828.93|1835.7|1830.2|1834.43|1828.93|28
1613210250000|2021-02-13 09:57:30|1834.26|1828.76|1834.24|1828.74|1834.64|1829.14|1834.21|1828.71|26
1613210260000|2021-02-13 09:57:40|1834.34|1828.84|1834.32|1828.82|1834.48|1828.98|1834.28|1828.78|28
1613210270000|2021-02-13 09:57:50|1834.34|1828.84|1834.6|1829.1|1834.61|1829.11|1834.31|1828.81|20
1613210280000|2021-02-13 09:58:00|1834.58|1829.08|1834.14|1828.64|1834.69|1829.19|1834.14|1828.64|23
1613210290000|2021-02-13 09:58:10|1834.03|1828.53|1833.81|1828.31|1834.15|1828.65|1833.81|1828.31|12
1613210300000|2021-02-13 09:58:20|1833.5|1828|1833.87|1828.37|1833.94|1828.44|1833.5|1828|12
1613210310000|2021-02-13 09:58:30|1833.82|1828.32|1834.04|1828.54|1834.04|1828.54|1833.74|1828.24|15
1613210320000|2021-02-13 09:58:40|1834.03|1828.53|1833.93|1828.43|1834.16|1828.66|1833.82|1828.32|16
1613210330000|2021-02-13 09:58:50|1833.96|1828.46|1834.15|1828.65|1834.2|1828.7|1833.96|1828.46|8
1613210340000|2021-02-13 09:59:00|1834.13|1828.63|1834.31|1828.81|1834.37|1828.87|1834.13|1828.63|15
1613210350000|2021-02-13 09:59:10|1834.3|1828.8|1834.14|1828.64|1834.3|1828.8|1834.11|1828.61|15
1613210360000|2021-02-13 09:59:20|1834.06|1828.56|1834.11|1828.61|1834.16|1828.66|1834.03|1828.53|17
1613210370000|2021-02-13 09:59:30|1834.13|1828.63|1834.2|1828.7|1834.24|1828.74|1834.12|1828.62|15
1613210380000|2021-02-13 09:59:40|1834.19|1828.69|1834.14|1828.64|1834.24|1828.74|1834.14|1828.64|11
1613210390000|2021-02-13 09:59:50|1834.22|1828.72|1834.26|1828.76|1834.29|1828.79|1834.11|1828.61|13
1613210400000|2021-02-13 10:00:00|1834.22|1828.72|1832.8|1827.3|1834.22|1828.72|1832.8|1827.3|26
1613210410000|2021-02-13 10:00:10|1832.91|1827.41|1832.82|1827.32|1833.33|1827.83|1832.64|1827.14|29
1613210420000|2021-02-13 10:00:20|1832.8|1827.3|1831.98|1826.48|1832.93|1827.43|1831.96|1826.46|26
1613210430000|2021-02-13 10:00:30|1831.99|1826.49|1831.57|1826.07|1832.09|1826.59|1831.44|1825.94|26
1613210440000|2021-02-13 10:00:40|1831.52|1826.02|1831.35|1825.85|1831.55|1826.05|1831.14|1825.64|26
1613210450000|2021-02-13 10:00:50|1831.32|1825.82|1831.68|1826.18|1831.79|1826.29|1831.18|1825.68|21
1613210460000|2021-02-13 10:01:00|1831.67|1826.17|1831.6|1826.1|1831.77|1826.27|1831.36|1825.86|33
1613210470000|2021-02-13 10:01:10|1831.43|1825.93|1831.4|1825.9|1831.43|1825.93|1831.16|1825.66|21
1613210480000|2021-02-13 10:01:20|1831.3|1825.8|1831.16|1825.66|1831.3|1825.8|1831.11|1825.61|14
1613210490000|2021-02-13 10:01:30|1831.14|1825.64|1831.18|1825.68|1831.19|1825.69|1831.12|1825.62|12
1613210500000|2021-02-13 10:01:40|1831.16|1825.66|1830.78|1825.28|1831.16|1825.66|1830.63|1825.13|20
1613210510000|2021-02-13 10:01:50|1830.77|1825.27|1829.36|1823.86|1830.77|1825.27|1829.29|1823.79|25
1613210520000|2021-02-13 10:02:00|1829.35|1823.85|1829.56|1824.06|1829.78|1824.28|1829.23|1823.73|30
1613210530000|2021-02-13 10:02:10|1829.53|1824.03|1828.97|1823.47|1829.57|1824.07|1828.96|1823.46|26
1613210540000|2021-02-13 10:02:20|1828.95|1823.45|1827.99|1822.49|1828.97|1823.47|1827.98|1822.48|29
1613210550000|2021-02-13 10:02:30|1828|1822.5|1825.97|1820.47|1828|1822.5|1825.77|1820.27|20
1613210560000|2021-02-13 10:02:40|1826.02|1820.52|1826.46|1820.96|1826.47|1820.97|1826.02|1820.52|30
1613210570000|2021-02-13 10:02:50|1826.45|1820.95|1827.36|1821.86|1827.43|1821.93|1826.45|1820.95|34
1613210580000|2021-02-13 10:03:00|1827.38|1821.88|1827.19|1821.69|1827.62|1822.12|1827.19|1821.69|32
1613210590000|2021-02-13 10:03:10|1827.18|1821.68|1828.45|1822.95|1828.45|1822.95|1827.18|1821.68|30
1613210600000|2021-02-13 10:03:20|1828.48|1822.98|1829.51|1824.01|1829.74|1824.24|1828.46|1822.96|37
1613210610000|2021-02-13 10:03:30|1829.46|1823.96|1829.35|1823.85|1829.54|1824.04|1829.29|1823.79|31
1613210620000|2021-02-13 10:03:40|1829.31|1823.81|1828.72|1823.22|1829.33|1823.83|1828.72|1823.22|30
1613210630000|2021-02-13 10:03:50|1828.6|1823.1|1828.17|1822.67|1828.6|1823.1|1827.98|1822.48|35
1613210640000|2021-02-13 10:04:00|1828.15|1822.65|1828.46|1822.96|1828.65|1823.15|1828.13|1822.63|27
1613210650000|2021-02-13 10:04:10|1828.47|1822.97|1828.58|1823.08|1828.58|1823.08|1828.26|1822.76|17
1613210660000|2021-02-13 10:04:20|1828.54|1823.04|1827.27|1821.77|1828.66|1823.16|1827.27|1821.77|38
1613210670000|2021-02-13 10:04:30|1827.21|1821.71|1827.08|1821.58|1827.4|1821.9|1826.53|1821.03|31
1613210680000|2021-02-13 10:04:40|1827.09|1821.59|1827.43|1821.93|1827.59|1822.09|1827|1821.5|23
1613210690000|2021-02-13 10:04:50|1827.63|1822.13|1827.99|1822.49|1828.05|1822.55|1827.6|1822.1|30
1613210700000|2021-02-13 10:05:00|1828.18|1822.68|1827.32|1821.82|1828.23|1822.73|1827.32|1821.82|30
1613210710000|2021-02-13 10:05:10|1827.75|1822.25|1827.87|1822.37|1828.17|1822.67|1827.68|1822.18|21
1613210720000|2021-02-13 10:05:20|1827.86|1822.36|1827.89|1822.39|1827.92|1822.42|1827.27|1821.77|25
1613210730000|2021-02-13 10:05:30|1827.88|1822.38|1827.87|1822.37|1827.91|1822.41|1827.43|1821.93|20
1613210740000|2021-02-13 10:05:40|1827.86|1822.36|1828.18|1822.68|1828.27|1822.77|1827.86|1822.36|26
1613210750000|2021-02-13 10:05:50|1828.19|1822.69|1828.34|1822.84|1828.52|1823.02|1828.19|1822.69|29
1613210760000|2021-02-13 10:06:00|1828.35|1822.85|1828.15|1822.65|1828.44|1822.94|1828.14|1822.64|24
1613210770000|2021-02-13 10:06:10|1828.22|1822.72|1828.37|1822.87|1828.4|1822.9|1827.81|1822.31|26
1613210780000|2021-02-13 10:06:20|1828.38|1822.88|1828.67|1823.17|1828.69|1823.19|1828.35|1822.85|33
1613210790000|2021-02-13 10:06:30|1828.68|1823.18|1828.86|1823.36|1828.93|1823.43|1828.68|1823.18|18
1613210800000|2021-02-13 10:06:40|1828.84|1823.34|1829.1|1823.6|1829.14|1823.64|1828.83|1823.33|19
1613210810000|2021-02-13 10:06:50|1829.08|1823.58|1829.18|1823.68|1829.18|1823.68|1829.08|1823.58|20
1613210820000|2021-02-13 10:07:00|1829.16|1823.66|1828.98|1823.48|1829.2|1823.7|1828.73|1823.23|29
1613210830000|2021-02-13 10:07:10|1829.04|1823.54|1829.01|1823.51|1829.04|1823.54|1828.48|1822.98|7
1613210840000|2021-02-13 10:07:20|1829.02|1823.52|1829.02|1823.52|1829.07|1823.57|1828.48|1822.98|11
1613210850000|2021-02-13 10:07:30|1829.01|1823.51|1829|1823.5|1829.02|1823.52|1828.88|1823.38|26
1613210860000|2021-02-13 10:07:40|1829.05|1823.55|1828.94|1823.44|1829.15|1823.65|1828.9|1823.4|22
1613210870000|2021-02-13 10:07:50|1829.02|1823.52|1829.02|1823.52|1829.1|1823.6|1828.93|1823.43|28
1613210880000|2021-02-13 10:08:00|1829.03|1823.53|1828.94|1823.44|1829.17|1823.67|1828.94|1823.44|20
1613210890000|2021-02-13 10:08:10|1829.16|1823.66|1829.11|1823.61|1829.23|1823.73|1829.11|1823.61|19
1613210900000|2021-02-13 10:08:20|1829.01|1823.51|1828.82|1823.32|1829.01|1823.51|1828.74|1823.24|16
1613210910000|2021-02-13 10:08:30|1828.85|1823.35|1828.43|1822.93|1828.85|1823.35|1828.16|1822.66|13
1613210920000|2021-02-13 10:08:40|1828.45|1822.95|1827.85|1822.35|1828.5|1823|1827.85|1822.35|29
1613210930000|2021-02-13 10:08:50|1827.9|1822.4|1827.5|1822|1827.9|1822.4|1827.5|1822|20
1613210940000|2021-02-13 10:09:00|1827.57|1822.07|1827.56|1822.06|1827.58|1822.08|1827.39|1821.89|17
1613210950000|2021-02-13 10:09:10|1827.58|1822.08|1827.44|1821.94|1827.59|1822.09|1827.26|1821.76|24
1613210960000|2021-02-13 10:09:20|1827.43|1821.93|1827.38|1821.88|1827.43|1821.93|1827.28|1821.78|8
1613210970000|2021-02-13 10:09:30|1827.41|1821.91|1827.21|1821.71|1827.45|1821.95|1826.76|1821.26|22
1613210980000|2021-02-13 10:09:40|1827.23|1821.73|1827.38|1821.88|1827.39|1821.89|1827.01|1821.51|29
1613210990000|2021-02-13 10:09:50|1827.37|1821.87|1827.32|1821.82|1827.38|1821.88|1826.97|1821.47|27
1613211000000|2021-02-13 10:10:00|1827.35|1821.85|1826.48|1820.98|1827.35|1821.85|1826.48|1820.98|21
1613211010000|2021-02-13 10:10:10|1826.47|1820.97|1827.45|1821.95|1827.47|1821.97|1826.45|1820.95|19
1613211020000|2021-02-13 10:10:20|1827.48|1821.98|1827.83|1822.33|1827.85|1822.35|1827.33|1821.83|23
1613211030000|2021-02-13 10:10:30|1827.88|1822.38|1827.73|1822.23|1827.88|1822.38|1827.52|1822.02|32
1613211040000|2021-02-13 10:10:40|1827.74|1822.24|1826.87|1821.37|1827.76|1822.26|1826.87|1821.37|29
1613211050000|2021-02-13 10:10:50|1826.95|1821.45|1826.22|1820.72|1827.06|1821.56|1825.75|1820.25|31
1613211060000|2021-02-13 10:11:00|1826.23|1820.73|1826.66|1821.16|1826.68|1821.18|1826.17|1820.67|24
1613211070000|2021-02-13 10:11:10|1826.67|1821.17|1826.57|1821.07|1826.73|1821.23|1826.57|1821.07|14
1613211080000|2021-02-13 10:11:20|1826.65|1821.15|1826.62|1821.12|1826.83|1821.33|1826.5|1821|22
1613211090000|2021-02-13 10:11:30|1826.64|1821.14|1825.6|1820.1|1826.64|1821.14|1825.59|1820.09|22
1613211100000|2021-02-13 10:11:40|1825.65|1820.15|1825.48|1819.98|1825.65|1820.15|1825.48|1819.98|15
1613211110000|2021-02-13 10:11:50|1825.49|1819.99|1825.44|1819.94|1825.8|1820.3|1825.36|1819.86|17
1613211120000|2021-02-13 10:12:00|1825.42|1819.92|1825.53|1820.03|1825.99|1820.49|1825.36|1819.86|23
1613211130000|2021-02-13 10:12:10|1825.46|1819.96|1824.89|1819.39|1825.57|1820.07|1824.89|1819.39|26
1613211140000|2021-02-13 10:12:20|1825.07|1819.57|1823.73|1818.23|1825.07|1819.57|1823.58|1818.08|24
1613211150000|2021-02-13 10:12:30|1823.74|1818.24|1822.29|1816.79|1823.91|1818.41|1822.25|1816.75|28
1613211160000|2021-02-13 10:12:40|1822.3|1816.8|1821.84|1816.34|1822.43|1816.93|1821.54|1816.04|31
1613211170000|2021-02-13 10:12:50|1821.83|1816.33|1821.47|1815.97|1821.83|1816.33|1821.46|1815.96|25
1613211180000|2021-02-13 10:13:00|1821.48|1815.98|1822.13|1816.63|1822.24|1816.74|1821.48|1815.98|30
1613211190000|2021-02-13 10:13:10|1822.09|1816.59|1821.07|1815.57|1822.35|1816.85|1821.07|1815.57|26
1613211200000|2021-02-13 10:13:20|1821.06|1815.56|1819.39|1813.89|1821.06|1815.56|1819.38|1813.88|9
1613211210000|2021-02-13 10:13:30|1819.52|1814.02|1819.46|1813.96|1819.52|1814.02|1819.39|1813.89|15
1613211220000|2021-02-13 10:13:40|1819.26|1813.76|1818.98|1813.48|1819.46|1813.96|1818.91|1813.41|11
1613211230000|2021-02-13 10:13:50|1819.04|1813.54|1820.52|1815.02|1820.81|1815.31|1819.03|1813.53|19
1613211240000|2021-02-13 10:14:00|1820.45|1814.95|1821.16|1815.66|1821.41|1815.91|1820.41|1814.91|33
1613211250000|2021-02-13 10:14:10|1821.15|1815.65|1821.05|1815.55|1821.17|1815.67|1820.95|1815.45|20
1613211260000|2021-02-13 10:14:20|1821.06|1815.56|1821.66|1816.16|1821.81|1816.31|1821.01|1815.51|25
1613211270000|2021-02-13 10:14:30|1821.65|1816.15|1821.59|1816.09|1821.67|1816.17|1821.54|1816.04|7
1613211280000|2021-02-13 10:14:40|1821.57|1816.07|1821.67|1816.17|1821.8|1816.3|1821.57|1816.07|15
1613211290000|2021-02-13 10:14:50|1821.66|1816.16|1821.68|1816.18|1821.74|1816.24|1821.54|1816.04|18
1613211300000|2021-02-13 10:15:00|1821.69|1816.19|1820.82|1815.32|1821.69|1816.19|1820.72|1815.22|24
1613211310000|2021-02-13 10:15:10|1820.8|1815.3|1820.56|1815.06|1820.8|1815.3|1820.55|1815.05|13
1613211320000|2021-02-13 10:15:20|1820.51|1815.01|1820.59|1815.09|1821|1815.5|1820.09|1814.59|17
1613211330000|2021-02-13 10:15:30|1820.6|1815.1|1820.56|1815.06|1820.73|1815.23|1820.51|1815.01|14
1613211340000|2021-02-13 10:15:40|1820.55|1815.05|1817.83|1812.33|1820.57|1815.07|1817.83|1812.33|23
1613211350000|2021-02-13 10:15:50|1817.84|1812.34|1817.53|1812.03|1818.42|1812.92|1817.41|1811.91|28
1613211360000|2021-02-13 10:16:00|1817.56|1812.06|1816.68|1811.18|1817.65|1812.15|1816.68|1811.18|31
1613211370000|2021-02-13 10:16:10|1816.62|1811.12|1816.88|1811.38|1816.93|1811.43|1816.47|1810.97|34
1613211380000|2021-02-13 10:16:20|1816.85|1811.35|1817.23|1811.73|1817.55|1812.05|1816.73|1811.23|35
1613211390000|2021-02-13 10:16:30|1817.21|1811.71|1817.61|1812.11|1818.2|1812.7|1817.21|1811.71|33
1613211400000|2021-02-13 10:16:40|1817.59|1812.09|1817.07|1811.57|1817.76|1812.26|1816.94|1811.44|30
1613211410000|2021-02-13 10:16:50|1817.08|1811.58|1817.15|1811.65|1817.18|1811.68|1816.87|1811.37|16
1613211420000|2021-02-13 10:17:00|1817.16|1811.66|1816.71|1811.21|1817.18|1811.68|1816.68|1811.18|21
1613211430000|2021-02-13 10:17:10|1816.91|1811.41|1816.69|1811.19|1817.06|1811.56|1816.69|1811.19|18
1613211440000|2021-02-13 10:17:20|1816.7|1811.2|1816.04|1810.54|1816.85|1811.35|1815.94|1810.44|25
1613211450000|2021-02-13 10:17:30|1816.03|1810.53|1814.98|1809.48|1816.03|1810.53|1814.98|1809.48|37
1613211460000|2021-02-13 10:17:40|1815.01|1809.51|1813.44|1807.94|1815.02|1809.52|1813.44|1807.94|31
1613211470000|2021-02-13 10:17:50|1813.37|1807.87|1814.36|1808.86|1814.68|1809.18|1813.29|1807.79|37
1613211480000|2021-02-13 10:18:00|1814.37|1808.87|1814.04|1808.54|1814.49|1808.99|1814.01|1808.51|23
1613211490000|2021-02-13 10:18:10|1814.06|1808.56|1813.72|1808.22|1814.06|1808.56|1813.66|1808.16|23
1613211500000|2021-02-13 10:18:20|1813.7|1808.2|1813.15|1807.65|1813.72|1808.22|1813.15|1807.65|19
1613211510000|2021-02-13 10:18:30|1813.34|1807.84|1813.15|1807.65|1813.45|1807.95|1812.85|1807.35|27
1613211520000|2021-02-13 10:18:40|1812.91|1807.41|1813.36|1807.86|1813.36|1807.86|1812.36|1806.86|30
1613211530000|2021-02-13 10:18:50|1813.42|1807.92|1813.04|1807.54|1813.66|1808.16|1812.9|1807.4|32
1613211540000|2021-02-13 10:19:00|1813.16|1807.66|1814.03|1808.53|1814.04|1808.54|1813.16|1807.66|30
1613211550000|2021-02-13 10:19:10|1814.29|1808.79|1815.62|1810.12|1815.73|1810.23|1814.17|1808.67|29
1613211560000|2021-02-13 10:19:20|1815.64|1810.14|1816.83|1811.33|1816.83|1811.33|1815.61|1810.11|33
1613211570000|2021-02-13 10:19:30|1816.86|1811.36|1817.22|1811.72|1817.38|1811.88|1816.83|1811.33|28
1613211580000|2021-02-13 10:19:40|1817.21|1811.71|1817.22|1811.72|1817.27|1811.77|1817.21|1811.71|10
1613211590000|2021-02-13 10:19:50|1817.2|1811.7|1817.18|1811.68|1817.22|1811.72|1817.16|1811.66|9
1613211600000|2021-02-13 10:20:00|1817.2|1811.7|1816.82|1811.32|1817.24|1811.74|1816.79|1811.29|11
1613211610000|2021-02-13 10:20:10|1816.83|1811.33|1817.24|1811.74|1817.68|1812.18|1816.8|1811.3|21
1613211620000|2021-02-13 10:20:20|1817.28|1811.78|1817.52|1812.02|1817.52|1812.02|1817.23|1811.73|15
1613211630000|2021-02-13 10:20:30|1817.53|1812.03|1817.15|1811.65|1817.53|1812.03|1817.15|1811.65|10
1613211640000|2021-02-13 10:20:40|1817.14|1811.64|1817.08|1811.58|1817.22|1811.72|1816.95|1811.45|17
1613211650000|2021-02-13 10:20:50|1817.07|1811.57|1817.08|1811.58|1817.1|1811.6|1816.9|1811.4|29
1613211660000|2021-02-13 10:21:00|1817.09|1811.59|1817.76|1812.26|1817.82|1812.32|1817.07|1811.57|17
1613211670000|2021-02-13 10:21:10|1817.73|1812.23|1818.41|1812.91|1818.41|1812.91|1817.73|1812.23|6
1613211680000|2021-02-13 10:21:20|1818.42|1812.92|1818.83|1813.33|1818.83|1813.33|1818.37|1812.87|8
1613211690000|2021-02-13 10:21:30|1818.85|1813.35|1819.32|1813.82|1819.32|1813.82|1818.79|1813.29|25
1613211700000|2021-02-13 10:21:40|1819.33|1813.83|1819.41|1813.91|1819.41|1813.91|1819.2|1813.7|17
1613211710000|2021-02-13 10:21:50|1819.43|1813.93|1819.41|1813.91|1819.46|1813.96|1819.29|1813.79|17
1613211720000|2021-02-13 10:22:00|1819.51|1814.01|1819.27|1813.77|1819.52|1814.02|1818.87|1813.37|20
1613211730000|2021-02-13 10:22:10|1819.3|1813.8|1819.11|1813.61|1819.3|1813.8|1819.1|1813.6|17
1613211740000|2021-02-13 10:22:20|1819.1|1813.6|1818.71|1813.21|1819.2|1813.7|1818.71|1813.21|19
1613211750000|2021-02-13 10:22:30|1818.7|1813.2|1818.56|1813.06|1818.7|1813.2|1818.56|1813.06|8
1613211760000|2021-02-13 10:22:40|1818.38|1812.88|1817.52|1812.02|1818.53|1813.03|1817.52|1812.02|34
1613211770000|2021-02-13 10:22:50|1817.47|1811.97|1817.28|1811.78|1817.89|1812.39|1817.26|1811.76|36
1613211780000|2021-02-13 10:23:00|1817.25|1811.75|1816.99|1811.49|1817.77|1812.27|1816.99|1811.49|30
1613211790000|2021-02-13 10:23:10|1816.78|1811.28|1816.67|1811.17|1816.86|1811.36|1816.38|1810.88|29
1613211800000|2021-02-13 10:23:20|1816.48|1810.98|1816.63|1811.13|1816.63|1811.13|1816.44|1810.94|4
1613211810000|2021-02-13 10:23:30|1816.61|1811.11|1816.64|1811.14|1816.64|1811.14|1816.06|1810.56|28
1613211820000|2021-02-13 10:23:40|1816.65|1811.15|1815.77|1810.27|1816.71|1811.21|1815.6|1810.1|33
1613211830000|2021-02-13 10:23:50|1815.78|1810.28|1815.69|1810.19|1816.08|1810.58|1815.23|1809.73|31
1613211840000|2021-02-13 10:24:00|1815.78|1810.28|1815.7|1810.2|1816.05|1810.55|1815.64|1810.14|29
1613211850000|2021-02-13 10:24:10|1815.71|1810.21|1815.78|1810.28|1815.94|1810.44|1815.66|1810.16|30
1613211860000|2021-02-13 10:24:20|1815.89|1810.39|1816.24|1810.74|1816.25|1810.75|1815.67|1810.17|19
1613211870000|2021-02-13 10:24:30|1815.98|1810.48|1815.29|1809.79|1816|1810.5|1815.27|1809.77|31
1613211880000|2021-02-13 10:24:40|1815.31|1809.81|1815.19|1809.69|1815.5|1810|1815.14|1809.64|23
1613211890000|2021-02-13 10:24:50|1815.59|1810.09|1815.65|1810.15|1815.74|1810.24|1815.58|1810.08|23
1613211900000|2021-02-13 10:25:00|1815.71|1810.21|1815.49|1809.99|1815.71|1810.21|1815.22|1809.72|30
1613211910000|2021-02-13 10:25:10|1815.36|1809.86|1815.18|1809.68|1815.37|1809.87|1814.81|1809.31|30
1613211920000|2021-02-13 10:25:20|1815.16|1809.66|1815.05|1809.55|1815.22|1809.72|1815.03|1809.53|24
1613211930000|2021-02-13 10:25:30|1815.04|1809.54|1815.1|1809.6|1815.24|1809.74|1814.99|1809.49|20
1613211940000|2021-02-13 10:25:40|1815.09|1809.59|1815|1809.5|1815.19|1809.69|1814.94|1809.44|19
1613211950000|2021-02-13 10:25:50|1814.98|1809.48|1815.73|1810.23|1815.73|1810.23|1814.75|1809.25|17
1613211960000|2021-02-13 10:26:00|1815.74|1810.24|1815.84|1810.34|1816.29|1810.79|1815.67|1810.17|27
1613211970000|2021-02-13 10:26:10|1815.83|1810.33|1814.89|1809.39|1815.83|1810.33|1814.89|1809.39|32
1613211980000|2021-02-13 10:26:20|1814.87|1809.37|1815.23|1809.73|1815.23|1809.73|1814.61|1809.11|23
1613211990000|2021-02-13 10:26:30|1815.21|1809.71|1815.12|1809.62|1815.33|1809.83|1814.93|1809.43|25
1613212000000|2021-02-13 10:26:40|1815.14|1809.64|1814.83|1809.33|1815.68|1810.18|1814.55|1809.05|23
1613212010000|2021-02-13 10:26:50|1814.92|1809.42|1815.07|1809.57|1815.28|1809.78|1814.92|1809.42|27
1613212020000|2021-02-13 10:27:00|1815.08|1809.58|1815.65|1810.15|1815.65|1810.15|1815.08|1809.58|20
1613212030000|2021-02-13 10:27:10|1815.64|1810.14|1815.55|1810.05|1815.71|1810.21|1815.37|1809.87|18
1613212040000|2021-02-13 10:27:20|1815.5|1810|1815.19|1809.69|1815.63|1810.13|1815.12|1809.62|21
1613212050000|2021-02-13 10:27:30|1815.41|1809.91|1815.59|1810.09|1815.63|1810.13|1815.22|1809.72|32
1613212060000|2021-02-13 10:27:40|1815.63|1810.13|1816.25|1810.75|1816.25|1810.75|1815.39|1809.89|16
1613212070000|2021-02-13 10:27:50|1816.23|1810.73|1815.8|1810.3|1816.24|1810.74|1815.67|1810.17|29
1613212080000|2021-02-13 10:28:00|1815.76|1810.26|1815.62|1810.12|1815.76|1810.26|1815.52|1810.02|27
1613212090000|2021-02-13 10:28:10|1815.77|1810.27|1815.1|1809.6|1815.77|1810.27|1814.9|1809.4|30
1613212100000|2021-02-13 10:28:20|1815.01|1809.51|1814.98|1809.48|1815.22|1809.72|1814.87|1809.37|34
1613212110000|2021-02-13 10:28:30|1815.27|1809.77|1815.48|1809.98|1815.48|1809.98|1815.2|1809.7|18
1613212120000|2021-02-13 10:28:40|1815.42|1809.92|1814.99|1809.49|1815.47|1809.97|1814.99|1809.49|15
1613212130000|2021-02-13 10:28:50|1815.03|1809.53|1814.65|1809.15|1815.03|1809.53|1814.65|1809.15|22
1613212140000|2021-02-13 10:29:00|1814.57|1809.07|1814.16|1808.66|1814.71|1809.21|1814.13|1808.63|35
1613212150000|2021-02-13 10:29:10|1814.14|1808.64|1813.95|1808.45|1814.14|1808.64|1813.9|1808.4|17
1613212160000|2021-02-13 10:29:20|1814.04|1808.54|1814.82|1809.32|1815.09|1809.59|1813.94|1808.44|19
1613212170000|2021-02-13 10:29:30|1814.9|1809.4|1814.84|1809.34|1815.08|1809.58|1814.42|1808.92|31
1613212180000|2021-02-13 10:29:40|1814.82|1809.32|1814.81|1809.31|1815.03|1809.53|1814.41|1808.91|32
1613212190000|2021-02-13 10:29:50|1814.78|1809.28|1814.88|1809.38|1814.98|1809.48|1814.54|1809.04|33
1613212200000|2021-02-13 10:30:00|1814.86|1809.36|1814.19|1808.69|1814.86|1809.36|1814.18|1808.68|27
1613212210000|2021-02-13 10:30:10|1814.28|1808.78|1814.2|1808.7|1814.65|1809.15|1814.2|1808.7|21
1613212220000|2021-02-13 10:30:20|1814.19|1808.69|1814.3|1808.8|1814.3|1808.8|1814.16|1808.66|9
1613212230000|2021-02-13 10:30:30|1814.4|1808.9|1814.5|1809|1814.5|1809|1814.28|1808.78|15
1613212240000|2021-02-13 10:30:40|1814.42|1808.92|1814.45|1808.95|1814.75|1809.25|1814.42|1808.92|29
1613212250000|2021-02-13 10:30:50|1814.46|1808.96|1814.5|1809|1814.54|1809.04|1814.42|1808.92|25
1613212260000|2021-02-13 10:31:00|1814.42|1808.92|1814.51|1809.01|1814.51|1809.01|1814.34|1808.84|32
1613212270000|2021-02-13 10:31:10|1814.52|1809.02|1814.71|1809.21|1814.73|1809.23|1814.27|1808.77|24
1613212280000|2021-02-13 10:31:20|1814.79|1809.29|1815.2|1809.7|1815.31|1809.81|1814.63|1809.13|14
1613212290000|2021-02-13 10:31:30|1815.31|1809.81|1816.27|1810.77|1816.27|1810.77|1815.3|1809.8|25
1613212300000|2021-02-13 10:31:40|1816.18|1810.68|1817.09|1811.59|1817.15|1811.65|1815.82|1810.32|18
1613212310000|2021-02-13 10:31:50|1817.14|1811.64|1816.88|1811.38|1817.14|1811.64|1816.42|1810.92|26
1613212320000|2021-02-13 10:32:00|1816.9|1811.4|1817.52|1812.02|1817.52|1812.02|1816.85|1811.35|24
1613212330000|2021-02-13 10:32:10|1817.51|1812.01|1817.4|1811.9|1817.58|1812.08|1817.31|1811.81|14
1613212340000|2021-02-13 10:32:20|1817.41|1811.91|1817.59|1812.09|1817.59|1812.09|1817.4|1811.9|15
1613212350000|2021-02-13 10:32:30|1818.21|1812.71|1817.96|1812.46|1818.21|1812.71|1817.85|1812.35|26
1613212360000|2021-02-13 10:32:40|1818|1812.5|1817.6|1812.1|1818|1812.5|1817.59|1812.09|25
1613212370000|2021-02-13 10:32:50|1817.63|1812.13|1817.95|1812.45|1818.05|1812.55|1817.63|1812.13|29
1613212380000|2021-02-13 10:33:00|1817.96|1812.46|1817.86|1812.36|1817.96|1812.46|1817.78|1812.28|21
1613212390000|2021-02-13 10:33:10|1817.85|1812.35|1817|1811.5|1817.85|1812.35|1816.95|1811.45|19
1613212400000|2021-02-13 10:33:20|1816.94|1811.44|1815.79|1810.29|1816.94|1811.44|1815.79|1810.29|17
1613212410000|2021-02-13 10:33:30|1815.75|1810.25|1815.64|1810.14|1815.83|1810.33|1815.63|1810.13|11
1613212420000|2021-02-13 10:33:40|1815.6|1810.1|1815.01|1809.51|1815.6|1810.1|1814.86|1809.36|26
1613212430000|2021-02-13 10:33:50|1815|1809.5|1814.65|1809.15|1815.11|1809.61|1814.65|1809.15|17
1613212440000|2021-02-13 10:34:00|1814.63|1809.13|1814.69|1809.19|1814.89|1809.39|1814.51|1809.01|26
1613212450000|2021-02-13 10:34:10|1814.66|1809.16|1814.61|1809.11|1814.66|1809.16|1814.42|1808.92|29
1613212460000|2021-02-13 10:34:20|1814.81|1809.31|1815.02|1809.52|1815.02|1809.52|1814.44|1808.94|23
1613212470000|2021-02-13 10:34:30|1815.05|1809.55|1814.71|1809.21|1815.11|1809.61|1814.68|1809.18|28
1613212480000|2021-02-13 10:34:40|1814.8|1809.3|1814.48|1808.98|1814.8|1809.3|1814.48|1808.98|10
1613212490000|2021-02-13 10:34:50|1814.47|1808.97|1812.94|1807.44|1814.47|1808.97|1812.94|1807.44|25
1613212500000|2021-02-13 10:35:00|1812.62|1807.12|1810.46|1804.96|1812.64|1807.14|1810.01|1804.51|32
1613212510000|2021-02-13 10:35:10|1810.28|1804.78|1810.76|1805.26|1810.87|1805.37|1810.28|1804.78|31
1613212520000|2021-02-13 10:35:20|1810.69|1805.19|1812.76|1807.26|1812.78|1807.28|1810.69|1805.19|30
1613212530000|2021-02-13 10:35:30|1812.79|1807.29|1812.97|1807.47|1813.1|1807.6|1812.75|1807.25|21
1613212540000|2021-02-13 10:35:40|1812.99|1807.49|1813.27|1807.77|1813.38|1807.88|1812.63|1807.13|32
1613212550000|2021-02-13 10:35:50|1813.25|1807.75|1813.42|1807.92|1813.46|1807.96|1812.71|1807.21|32
1613212560000|2021-02-13 10:36:00|1813.4|1807.9|1813.45|1807.95|1813.58|1808.08|1813.28|1807.78|33
1613212570000|2021-02-13 10:36:10|1813.49|1807.99|1812.41|1806.91|1813.49|1807.99|1812.37|1806.87|37
1613212580000|2021-02-13 10:36:20|1812.4|1806.9|1811.72|1806.22|1812.52|1807.02|1811.58|1806.08|38
1613212590000|2021-02-13 10:36:30|1811.74|1806.24|1812.5|1807|1812.72|1807.22|1811.28|1805.78|32
1613212600000|2021-02-13 10:36:40|1812.31|1806.81|1812.71|1807.21|1812.71|1807.21|1812.25|1806.75|26
1613212610000|2021-02-13 10:36:50|1812.72|1807.22|1812.4|1806.9|1812.8|1807.3|1812.26|1806.76|29
1613212620000|2021-02-13 10:37:00|1812.3|1806.8|1812.29|1806.79|1812.41|1806.91|1812.25|1806.75|30
1613212630000|2021-02-13 10:37:10|1812.52|1807.02|1813.13|1807.63|1813.25|1807.75|1812.52|1807.02|19
1613212640000|2021-02-13 10:37:20|1813.12|1807.62|1812.09|1806.59|1813.12|1807.62|1812.09|1806.59|27
1613212650000|2021-02-13 10:37:30|1812.28|1806.78|1812.54|1807.04|1812.88|1807.38|1811.85|1806.35|27
1613212660000|2021-02-13 10:37:40|1812.51|1807.01|1811.29|1805.79|1812.52|1807.02|1811.29|1805.79|30
1613212670000|2021-02-13 10:37:50|1811.34|1805.84|1811.39|1805.89|1811.49|1805.99|1810.91|1805.41|31
1613212680000|2021-02-13 10:38:00|1811.48|1805.98|1812|1806.5|1812.61|1807.11|1811.16|1805.66|28
1613212690000|2021-02-13 10:38:10|1812.05|1806.55|1812.38|1806.88|1812.54|1807.04|1811.99|1806.49|30
1613212700000|2021-02-13 10:38:20|1812.4|1806.9|1812.55|1807.05|1813.01|1807.51|1812.38|1806.88|33
1613212710000|2021-02-13 10:38:30|1812.56|1807.06|1811.76|1806.26|1812.86|1807.36|1811.5|1806|32
1613212720000|2021-02-13 10:38:40|1811.77|1806.27|1810.92|1805.42|1811.86|1806.36|1810.9|1805.4|32
1613212730000|2021-02-13 10:38:50|1810.95|1805.45|1810.94|1805.44|1811.19|1805.69|1810.39|1804.89|35
1613212740000|2021-02-13 10:39:00|1810.92|1805.42|1811.11|1805.61|1811.24|1805.74|1810.62|1805.12|29
1613212750000|2021-02-13 10:39:10|1811.17|1805.67|1811.2|1805.7|1811.29|1805.79|1811.05|1805.55|31
1613212760000|2021-02-13 10:39:20|1811.22|1805.72|1811.09|1805.59|1811.29|1805.79|1811|1805.5|31
1613212770000|2021-02-13 10:39:30|1811.01|1805.51|1811.23|1805.73|1811.25|1805.75|1811|1805.5|26
1613212780000|2021-02-13 10:39:40|1811.21|1805.71|1811.18|1805.68|1811.52|1806.02|1810.95|1805.45|37
1613212790000|2021-02-13 10:39:50|1811.19|1805.69|1811.38|1805.88|1811.47|1805.97|1811.18|1805.68|36
1613212800000|2021-02-13 10:40:00|1811.37|1805.87|1812.26|1806.76|1812.26|1806.76|1811.12|1805.62|35
1613212810000|2021-02-13 10:40:10|1812.24|1806.74|1811.82|1806.32|1813.16|1807.66|1811.82|1806.32|29
1613212820000|2021-02-13 10:40:20|1811.89|1806.39|1811.94|1806.44|1812.09|1806.59|1811.81|1806.31|33
1613212830000|2021-02-13 10:40:30|1811.96|1806.46|1811.74|1806.24|1811.98|1806.48|1811.64|1806.14|37
1613212840000|2021-02-13 10:40:40|1811.79|1806.29|1811.99|1806.49|1812.03|1806.53|1811.72|1806.22|20
1613212850000|2021-02-13 10:40:50|1811.98|1806.48|1812.01|1806.51|1812.01|1806.51|1811.91|1806.41|18
1613212860000|2021-02-13 10:41:00|1812.27|1806.77|1812.39|1806.89|1812.5|1807|1812.27|1806.77|27
1613212870000|2021-02-13 10:41:10|1812.4|1806.9|1811.73|1806.23|1812.42|1806.92|1811.73|1806.23|30
1613212880000|2021-02-13 10:41:20|1811.66|1806.16|1811.55|1806.05|1811.66|1806.16|1811.36|1805.86|29
1613212890000|2021-02-13 10:41:30|1811.56|1806.06|1811.44|1805.94|1811.61|1806.11|1811.36|1805.86|15
1613212900000|2021-02-13 10:41:40|1811.43|1805.93|1811.35|1805.85|1811.49|1805.99|1811.35|1805.85|11
1613212910000|2021-02-13 10:41:50|1811.33|1805.83|1811.28|1805.78|1811.48|1805.98|1811.12|1805.62|29
1613212920000|2021-02-13 10:42:00|1811.22|1805.72|1810.87|1805.37|1811.27|1805.77|1810.86|1805.36|28
1613212930000|2021-02-13 10:42:10|1810.86|1805.36|1811.18|1805.68|1811.52|1806.02|1810.73|1805.23|28
1613212940000|2021-02-13 10:42:20|1811.19|1805.69|1812.2|1806.7|1812.21|1806.71|1810.98|1805.48|29
1613212950000|2021-02-13 10:42:30|1812.19|1806.69|1812.14|1806.64|1812.27|1806.77|1812.05|1806.55|25
1613212960000|2021-02-13 10:42:40|1812.1|1806.6|1811.32|1805.82|1812.12|1806.62|1811.32|1805.82|26
1613212970000|2021-02-13 10:42:50|1811.43|1805.93|1811.11|1805.61|1811.43|1805.93|1811.04|1805.54|36
1613212980000|2021-02-13 10:43:00|1811.16|1805.66|1810.83|1805.33|1811.22|1805.72|1810.69|1805.19|33
1613212990000|2021-02-13 10:43:10|1810.85|1805.35|1810.81|1805.31|1810.95|1805.45|1810.6|1805.1|31
1613213000000|2021-02-13 10:43:20|1810.77|1805.27|1810.41|1804.91|1810.82|1805.32|1810.32|1804.82|30
1613213010000|2021-02-13 10:43:30|1810.43|1804.93|1810.43|1804.93|1810.47|1804.97|1810.22|1804.72|24
1613213020000|2021-02-13 10:43:40|1810.48|1804.98|1810.07|1804.57|1810.48|1804.98|1810.07|1804.57|13
1613213030000|2021-02-13 10:43:50|1810.06|1804.56|1809.7|1804.2|1810.06|1804.56|1809.7|1804.2|26
1613213040000|2021-02-13 10:44:00|1809.25|1803.75|1809.02|1803.52|1809.52|1804.02|1809.02|1803.52|25
1613213050000|2021-02-13 10:44:10|1809.16|1803.66|1809.01|1803.51|1809.7|1804.2|1809.01|1803.51|20
1613213060000|2021-02-13 10:44:20|1808.67|1803.17|1808.05|1802.55|1808.94|1803.44|1807.99|1802.49|27
1613213070000|2021-02-13 10:44:30|1808.03|1802.53|1807.27|1801.77|1808.03|1802.53|1806.64|1801.14|32
1613213080000|2021-02-13 10:44:40|1807.22|1801.72|1806.49|1800.99|1807.22|1801.72|1806.49|1800.99|28
1613213090000|2021-02-13 10:44:50|1806.48|1800.98|1805.49|1799.99|1806.48|1800.98|1805.49|1799.99|32
1613213100000|2021-02-13 10:45:00|1805.51|1800.01|1805.22|1799.72|1805.63|1800.13|1805.22|1799.72|29
1613213110000|2021-02-13 10:45:10|1805.23|1799.73|1804.82|1799.32|1805.25|1799.75|1804.82|1799.32|28
1613213120000|2021-02-13 10:45:20|1804.81|1799.31|1803.69|1798.19|1804.81|1799.31|1803.69|1798.19|29
1613213130000|2021-02-13 10:45:30|1803.46|1797.96|1803.87|1798.37|1803.92|1798.42|1803.39|1797.89|12
1613213140000|2021-02-13 10:45:40|1803.61|1798.11|1803.17|1797.67|1803.82|1798.32|1803.15|1797.65|22
1613213150000|2021-02-13 10:45:50|1803.15|1797.65|1803.05|1797.55|1803.15|1797.65|1803.05|1797.55|5
1613213160000|2021-02-13 10:46:00|1803.16|1797.66|1802.66|1797.16|1803.16|1797.66|1802.65|1797.15|24
1613213170000|2021-02-13 10:46:10|1802.64|1797.14|1802.74|1797.24|1802.82|1797.32|1802.45|1796.95|30
1613213180000|2021-02-13 10:46:20|1802.76|1797.26|1803.19|1797.69|1803.22|1797.72|1802.24|1796.74|33
1613213190000|2021-02-13 10:46:30|1803.27|1797.77|1804.43|1798.93|1804.43|1798.93|1803.17|1797.67|24
1613213200000|2021-02-13 10:46:40|1804.39|1798.89|1804.46|1798.96|1805.25|1799.75|1804.35|1798.85|33
1613213210000|2021-02-13 10:46:50|1804.48|1798.98|1804.41|1798.91|1805.23|1799.73|1803.91|1798.41|36
1613213220000|2021-02-13 10:47:00|1804.4|1798.9|1806.11|1800.61|1806.11|1800.61|1804.22|1798.72|34
1613213230000|2021-02-13 10:47:10|1806.13|1800.63|1807.91|1802.41|1807.91|1802.41|1806.13|1800.63|26
1613213240000|2021-02-13 10:47:20|1807.86|1802.36|1807.97|1802.47|1807.97|1802.47|1807.1|1801.6|31
1613213250000|2021-02-13 10:47:30|1808.06|1802.56|1808.17|1802.67|1808.29|1802.79|1808.06|1802.56|30
1613213260000|2021-02-13 10:47:40|1808.18|1802.68|1807.89|1802.39|1808.18|1802.68|1807.46|1801.96|32
1613213270000|2021-02-13 10:47:50|1808.01|1802.51|1808.01|1802.51|1808.19|1802.69|1807.35|1801.85|27
1613213280000|2021-02-13 10:48:00|1807.98|1802.48|1808.45|1802.95|1808.46|1802.96|1807.98|1802.48|25
1613213290000|2021-02-13 10:48:10|1809.7|1804.2|1809.92|1804.42|1809.98|1804.48|1809.7|1804.2|30
1613213300000|2021-02-13 10:48:20|1809.98|1804.48|1810|1804.5|1810.03|1804.53|1809.95|1804.45|24
1613213310000|2021-02-13 10:48:30|1809.96|1804.46|1810.12|1804.62|1810.12|1804.62|1809.67|1804.17|25
1613213320000|2021-02-13 10:48:40|1810.35|1804.85|1810.45|1804.95|1810.54|1805.04|1809.97|1804.47|21
1613213330000|2021-02-13 10:48:50|1810.38|1804.88|1810.62|1805.12|1810.62|1805.12|1810.17|1804.67|27
1613213340000|2021-02-13 10:49:00|1810.95|1805.45|1811.3|1805.8|1811.31|1805.81|1810.67|1805.17|16
1613213350000|2021-02-13 10:49:10|1811.31|1805.81|1811.98|1806.48|1811.98|1806.48|1811.31|1805.81|13
1613213360000|2021-02-13 10:49:20|1812.26|1806.76|1814.04|1808.54|1814.04|1808.54|1811.67|1806.17|28
1613213370000|2021-02-13 10:49:30|1814.01|1808.51|1813.64|1808.14|1814.01|1808.51|1812.91|1807.41|36
1613213380000|2021-02-13 10:49:40|1813.57|1808.07|1814.87|1809.37|1815.05|1809.55|1813.57|1808.07|31
1613213390000|2021-02-13 10:49:50|1814.86|1809.36|1814.3|1808.8|1814.86|1809.36|1813.97|1808.47|23
1613213400000|2021-02-13 10:50:00|1814.33|1808.83|1814.83|1809.33|1815.16|1809.66|1814.33|1808.83|15
1613213410000|2021-02-13 10:50:10|1814.86|1809.36|1814.96|1809.46|1815.16|1809.66|1814.38|1808.88|15
1613213420000|2021-02-13 10:50:20|1814.99|1809.49|1814.88|1809.38|1815.35|1809.85|1814.8|1809.3|33
1613213430000|2021-02-13 10:50:30|1814.98|1809.48|1815.57|1810.07|1815.57|1810.07|1814.95|1809.45|31
1613213440000|2021-02-13 10:50:40|1815.56|1810.06|1815.37|1809.87|1815.56|1810.06|1815|1809.5|29
1613213450000|2021-02-13 10:50:50|1815.1|1809.6|1814.98|1809.48|1815.45|1809.95|1814.96|1809.46|29
1613213460000|2021-02-13 10:51:00|1815.25|1809.75|1815.07|1809.57|1815.7|1810.2|1815|1809.5|34
1613213470000|2021-02-13 10:51:10|1815.12|1809.62|1814.86|1809.36|1815.12|1809.62|1814.45|1808.95|30
1613213480000|2021-02-13 10:51:20|1814.89|1809.39|1815.66|1810.16|1816.03|1810.53|1814.76|1809.26|22
1613213490000|2021-02-13 10:51:30|1816|1810.5|1815.51|1810.01|1816.03|1810.53|1815.46|1809.96|33
1613213500000|2021-02-13 10:51:40|1815.49|1809.99|1815.19|1809.69|1815.49|1809.99|1815.05|1809.55|33
1613213510000|2021-02-13 10:51:50|1815.18|1809.68|1814.53|1809.03|1815.18|1809.68|1814.53|1809.03|16
1613213520000|2021-02-13 10:52:00|1814.42|1808.92|1813.6|1808.1|1814.42|1808.92|1813.5|1808|21
1613213530000|2021-02-13 10:52:10|1813.62|1808.12|1813.25|1807.75|1813.66|1808.16|1812.85|1807.35|25
1613213540000|2021-02-13 10:52:20|1813.2|1807.7|1813.02|1807.52|1813.22|1807.72|1812.59|1807.09|39
1613213550000|2021-02-13 10:52:30|1812.97|1807.47|1812.2|1806.7|1813.02|1807.52|1812.2|1806.7|36
1613213560000|2021-02-13 10:52:40|1812.19|1806.69|1811.59|1806.09|1812.2|1806.7|1811.33|1805.83|26
1613213570000|2021-02-13 10:52:50|1811.56|1806.06|1809.66|1804.16|1811.56|1806.06|1809.6|1804.1|26
1613213580000|2021-02-13 10:53:00|1809.6|1804.1|1809.52|1804.02|1809.77|1804.27|1809.31|1803.81|33
1613213590000|2021-02-13 10:53:10|1809.5|1804|1810.52|1805.02|1810.67|1805.17|1809.22|1803.72|29
1613213600000|2021-02-13 10:53:20|1810.66|1805.16|1809.94|1804.44|1810.81|1805.31|1809.85|1804.35|35
1613213610000|2021-02-13 10:53:30|1809.99|1804.49|1809.63|1804.13|1810.02|1804.52|1809.63|1804.13|27
1613213620000|2021-02-13 10:53:40|1809.65|1804.15|1809.72|1804.22|1809.98|1804.48|1809.63|1804.13|21
1613213630000|2021-02-13 10:53:50|1809.74|1804.24|1809.89|1804.39|1809.93|1804.43|1809.73|1804.23|13
1613213640000|2021-02-13 10:54:00|1810.02|1804.52|1809.62|1804.12|1810.02|1804.52|1809.51|1804.01|26
1613213650000|2021-02-13 10:54:10|1809.61|1804.11|1808.53|1803.03|1809.61|1804.11|1808.48|1802.98|26
1613213660000|2021-02-13 10:54:20|1808.61|1803.11|1808.09|1802.59|1808.81|1803.31|1807.93|1802.43|22
1613213670000|2021-02-13 10:54:30|1807.51|1802.01|1807.53|1802.03|1807.62|1802.12|1807.02|1801.52|18
1613213680000|2021-02-13 10:54:40|1807.45|1801.95|1805.86|1800.36|1807.56|1802.06|1805.77|1800.27|32
1613213690000|2021-02-13 10:54:50|1805.78|1800.28|1806.53|1801.03|1807.24|1801.74|1805.78|1800.28|34
1613213700000|2021-02-13 10:55:00|1806.5|1801|1807.3|1801.8|1807.3|1801.8|1806.5|1801|29
1613213710000|2021-02-13 10:55:10|1807.62|1802.12|1803.99|1798.49|1807.62|1802.12|1803.97|1798.47|30
1613213720000|2021-02-13 10:55:20|1803.98|1798.48|1802.01|1796.51|1804|1798.5|1802.01|1796.51|34
1613213730000|2021-02-13 10:55:30|1802.08|1796.58|1802.4|1796.9|1802.41|1796.91|1801.44|1795.94|31
1613213740000|2021-02-13 10:55:40|1802.39|1796.89|1802.53|1797.03|1802.81|1797.31|1802.28|1796.78|34
1613213750000|2021-02-13 10:55:50|1802.44|1796.94|1802.15|1796.65|1802.48|1796.98|1801.25|1795.75|34
1613213760000|2021-02-13 10:56:00|1802.1|1796.6|1801.45|1795.95|1802.14|1796.64|1801.45|1795.95|30
1613213770000|2021-02-13 10:56:10|1801.32|1795.82|1802.74|1797.24|1803.04|1797.54|1801.03|1795.53|35
1613213780000|2021-02-13 10:56:20|1802.69|1797.19|1802.08|1796.58|1802.77|1797.27|1802.04|1796.54|30
1613213790000|2021-02-13 10:56:30|1802.09|1796.59|1802.96|1797.46|1803.11|1797.61|1802.07|1796.57|36
1613213800000|2021-02-13 10:56:40|1802.95|1797.45|1803.38|1797.88|1803.64|1798.14|1802.95|1797.45|37
1613213810000|2021-02-13 10:56:50|1803.61|1798.11|1803.97|1798.47|1804.44|1798.94|1803.43|1797.93|33
1613213820000|2021-02-13 10:57:00|1803.76|1798.26|1803.37|1797.87|1804.19|1798.69|1803.34|1797.84|34
1613213830000|2021-02-13 10:57:10|1803.21|1797.71|1804.22|1798.72|1804.65|1799.15|1803.21|1797.71|24
1613213840000|2021-02-13 10:57:20|1804.24|1798.74|1803.77|1798.27|1804.32|1798.82|1803.77|1798.27|19
1613213850000|2021-02-13 10:57:30|1803.62|1798.12|1802.79|1797.29|1803.79|1798.29|1802.6|1797.1|32
1613213860000|2021-02-13 10:57:40|1802.69|1797.19|1802.87|1797.37|1802.87|1797.37|1801.76|1796.26|37
1613213870000|2021-02-13 10:57:50|1802.95|1797.45|1803.24|1797.74|1803.41|1797.91|1802.95|1797.45|31
1613213880000|2021-02-13 10:58:00|1803.34|1797.84|1803.44|1797.94|1803.44|1797.94|1803.23|1797.73|17
1613213890000|2021-02-13 10:58:10|1803.49|1797.99|1804.56|1799.06|1804.89|1799.39|1803.49|1797.99|23
1613213900000|2021-02-13 10:58:20|1804.43|1798.93|1804.04|1798.54|1804.57|1799.07|1804.03|1798.53|27
1613213910000|2021-02-13 10:58:30|1803.76|1798.26|1803.76|1798.26|1803.84|1798.34|1803.46|1797.96|33
1613213920000|2021-02-13 10:58:40|1803.39|1797.89|1803.45|1797.95|1803.73|1798.23|1803.14|1797.64|29
1613213930000|2021-02-13 10:58:50|1803.47|1797.97|1802.23|1796.73|1803.53|1798.03|1802.19|1796.69|38
1613213940000|2021-02-13 10:59:00|1802.22|1796.72|1801.9|1796.4|1802.26|1796.76|1801.9|1796.4|26
1613213950000|2021-02-13 10:59:10|1801.92|1796.42|1801.93|1796.43|1802|1796.5|1801.88|1796.38|23
1613213960000|2021-02-13 10:59:20|1801.92|1796.42|1801.51|1796.01|1801.94|1796.44|1801.51|1796.01|14
1613213970000|2021-02-13 10:59:30|1801.45|1795.95|1800.89|1795.39|1801.47|1795.97|1800.82|1795.32|16
1613213980000|2021-02-13 10:59:40|1800.7|1795.2|1800.68|1795.18|1800.75|1795.25|1800.24|1794.74|31
1613213990000|2021-02-13 10:59:50|1800.83|1795.33|1799.55|1794.05|1800.92|1795.42|1799.55|1794.05|36
1613214000000|2021-02-13 11:00:00|1799.54|1794.04|1799.78|1794.28|1799.85|1794.35|1799.52|1794.02|22
1613214010000|2021-02-13 11:00:10|1799.79|1794.29|1797.19|1791.69|1799.79|1794.29|1797.15|1791.65|31
1613214020000|2021-02-13 11:00:20|1797.24|1791.74|1798.13|1792.63|1798.44|1792.94|1797.04|1791.54|35
1613214030000|2021-02-13 11:00:30|1798.19|1792.69|1799.72|1794.22|1799.85|1794.35|1798.15|1792.65|35
1613214040000|2021-02-13 11:00:40|1799.71|1794.21|1800.46|1794.96|1800.46|1794.96|1799.7|1794.2|27
1613214050000|2021-02-13 11:00:50|1800.5|1795|1801.28|1795.78|1801.28|1795.78|1800.5|1795|27
1613214060000|2021-02-13 11:01:00|1801.27|1795.77|1800.54|1795.04|1801.29|1795.79|1800.54|1795.04|23
1613214070000|2021-02-13 11:01:10|1800.43|1794.93|1799.73|1794.23|1800.54|1795.04|1799.4|1793.9|33
1613214080000|2021-02-13 11:01:20|1799.88|1794.38|1798.97|1793.47|1800.11|1794.61|1798.73|1793.23|37
1613214090000|2021-02-13 11:01:30|1798.96|1793.46|1797.17|1791.67|1798.96|1793.46|1797.17|1791.67|38
1613214100000|2021-02-13 11:01:40|1797.29|1791.79|1797.4|1791.9|1797.8|1792.3|1797.2|1791.7|34
1613214110000|2021-02-13 11:01:50|1797.35|1791.85|1796.35|1790.85|1797.4|1791.9|1796.35|1790.85|28
1613214120000|2021-02-13 11:02:00|1796.33|1790.83|1797.13|1791.63|1797.13|1791.63|1795.83|1790.33|36
1613214130000|2021-02-13 11:02:10|1797.11|1791.61|1796.81|1791.31|1797.84|1792.34|1796.67|1791.17|37
1613214140000|2021-02-13 11:02:20|1796.91|1791.41|1795.74|1790.24|1797.04|1791.54|1795.74|1790.24|37
1613214150000|2021-02-13 11:02:30|1795.76|1790.26|1795.48|1789.98|1795.79|1790.29|1795.44|1789.94|24
1613214160000|2021-02-13 11:02:40|1795.51|1790.01|1794.07|1788.57|1795.51|1790.01|1794.07|1788.57|24
1613214170000|2021-02-13 11:02:50|1794.06|1788.56|1792.39|1786.89|1794.06|1788.56|1792.04|1786.54|35
1613214180000|2021-02-13 11:03:00|1792.44|1786.94|1791.93|1786.43|1792.74|1787.24|1791.43|1785.93|26
1613214190000|2021-02-13 11:03:10|1791.81|1786.31|1792.19|1786.69|1792.19|1786.69|1790.96|1785.46|30
1613214200000|2021-02-13 11:03:20|1792.02|1786.52|1793.43|1787.93|1793.43|1787.93|1791.92|1786.42|39
1613214210000|2021-02-13 11:03:30|1793.4|1787.9|1793.99|1788.49|1793.99|1788.49|1793.36|1787.86|21
1613214220000|2021-02-13 11:03:40|1793.98|1788.48|1795.51|1790.01|1795.7|1790.2|1793.98|1788.48|24
1613214230000|2021-02-13 11:03:50|1795.54|1790.04|1795.01|1789.51|1795.71|1790.21|1794.46|1788.96|33
1613214240000|2021-02-13 11:04:00|1794.93|1789.43|1796.22|1790.72|1796.77|1791.27|1794.93|1789.43|34
1613214250000|2021-02-13 11:04:10|1796.44|1790.94|1795.38|1789.88|1796.69|1791.19|1795.38|1789.88|34
1613214260000|2021-02-13 11:04:20|1795.31|1789.81|1793.36|1787.86|1795.45|1789.95|1793.36|1787.86|24
1613214270000|2021-02-13 11:04:30|1793.4|1787.9|1793.79|1788.29|1794.69|1789.19|1792.96|1787.46|35
1613214280000|2021-02-13 11:04:40|1793.64|1788.14|1793.18|1787.68|1793.69|1788.19|1792.94|1787.44|30
1613214290000|2021-02-13 11:04:50|1793.25|1787.75|1791.67|1786.17|1793.37|1787.87|1791.47|1785.97|31
1613214300000|2021-02-13 11:05:00|1791.65|1786.15|1788.2|1782.7|1791.67|1786.17|1788.2|1782.7|36
1613214310000|2021-02-13 11:05:10|1788.19|1782.69|1786.84|1781.34|1788.22|1782.72|1786.82|1781.32|27
1613214320000|2021-02-13 11:05:20|1786.85|1781.35|1787.84|1782.34|1789.15|1783.65|1786.85|1781.35|36
1613214330000|2021-02-13 11:05:30|1787.87|1782.37|1786.75|1781.25|1788.33|1782.83|1786.45|1780.95|29
1613214340000|2021-02-13 11:05:40|1786.74|1781.24|1786.43|1780.93|1787.12|1781.62|1786.35|1780.85|35
1613214350000|2021-02-13 11:05:50|1786.46|1780.96|1785.55|1780.05|1786.48|1780.98|1785.55|1780.05|31
1613214360000|2021-02-13 11:06:00|1785.56|1780.06|1783.64|1778.14|1785.67|1780.17|1783.48|1777.98|33
1613214370000|2021-02-13 11:06:10|1783.62|1778.12|1783.11|1777.61|1784.24|1778.74|1783.11|1777.61|33
1613214380000|2021-02-13 11:06:20|1783.06|1777.56|1784.72|1779.22|1784.73|1779.23|1782.88|1777.38|25
1613214390000|2021-02-13 11:06:30|1784.71|1779.21|1786.75|1781.25|1786.81|1781.31|1784.71|1779.21|36
1613214400000|2021-02-13 11:06:40|1786.88|1781.38|1787.02|1781.52|1787.22|1781.72|1785.93|1780.43|29
1613214410000|2021-02-13 11:06:50|1787.06|1781.56|1788.69|1783.19|1789.29|1783.79|1786.99|1781.49|30
1613214420000|2021-02-13 11:07:00|1789.05|1783.55|1792.2|1786.7|1792.23|1786.73|1789.05|1783.55|35
1613214430000|2021-02-13 11:07:10|1792.25|1786.75|1793.84|1788.34|1793.87|1788.37|1792.25|1786.75|37
1613214440000|2021-02-13 11:07:20|1793.86|1788.36|1795.47|1789.97|1795.55|1790.05|1793.84|1788.34|35
1613214450000|2021-02-13 11:07:30|1795.37|1789.87|1794.53|1789.03|1795.45|1789.95|1794.53|1789.03|37
1613214460000|2021-02-13 11:07:40|1794.63|1789.13|1796.23|1790.73|1796.23|1790.73|1794.63|1789.13|37
1613214470000|2021-02-13 11:07:50|1796.19|1790.69|1795.09|1789.59|1796.63|1791.13|1794.55|1789.05|35
1613214480000|2021-02-13 11:08:00|1795.03|1789.53|1793.66|1788.16|1795.4|1789.9|1793.66|1788.16|38
1613214490000|2021-02-13 11:08:10|1793.65|1788.15|1790.91|1785.41|1793.65|1788.15|1790.91|1785.41|34
1613214500000|2021-02-13 11:08:20|1790.69|1785.19|1792.46|1786.96|1792.93|1787.43|1790.52|1785.02|29
1613214510000|2021-02-13 11:08:30|1792.33|1786.83|1791.53|1786.03|1792.42|1786.92|1791.15|1785.65|36
1613214520000|2021-02-13 11:08:40|1791.69|1786.19|1789.79|1784.29|1792.29|1786.79|1789.65|1784.15|32
1613214530000|2021-02-13 11:08:50|1789.88|1784.38|1787.5|1782|1790.09|1784.59|1787.5|1782|35
1613214540000|2021-02-13 11:09:00|1787.56|1782.06|1787.14|1781.64|1788.63|1783.13|1786.73|1781.23|37
1613214550000|2021-02-13 11:09:10|1787.15|1781.65|1787.74|1782.24|1788.59|1783.09|1787.1|1781.6|32
1613214560000|2021-02-13 11:09:20|1787.91|1782.41|1787.51|1782.01|1788.77|1783.27|1787.51|1782.01|36
1613214570000|2021-02-13 11:09:30|1787.57|1782.07|1786.64|1781.14|1788.3|1782.8|1785.84|1780.34|39
1613214580000|2021-02-13 11:09:40|1786.77|1781.27|1785.85|1780.35|1787.33|1781.83|1785.85|1780.35|38
1613214590000|2021-02-13 11:09:50|1785.89|1780.39|1784.04|1778.54|1786.22|1780.72|1784.04|1778.54|32
1613214600000|2021-02-13 11:10:00|1784|1778.5|1781.99|1776.49|1784.24|1778.74|1781.76|1776.26|30
1613214610000|2021-02-13 11:10:10|1781.92|1776.42|1781.17|1775.67|1782|1776.5|1779.6|1774.1|34
1613214620000|2021-02-13 11:10:20|1781.02|1775.52|1782.46|1776.96|1782.47|1776.97|1780.94|1775.44|32
1613214630000|2021-02-13 11:10:30|1782.31|1776.81|1781.31|1775.81|1782.48|1776.98|1781.2|1775.7|33
1613214640000|2021-02-13 11:10:40|1781.3|1775.8|1778.22|1772.72|1781.3|1775.8|1778.22|1772.72|38
1613214650000|2021-02-13 11:10:50|1778.25|1772.75|1778.13|1772.63|1778.48|1772.98|1777.77|1772.27|35
1613214660000|2021-02-13 11:11:00|1778.1|1772.6|1777.49|1771.99|1778.1|1772.6|1777.49|1771.99|18
1613214670000|2021-02-13 11:11:10|1777.48|1771.98|1775.62|1770.12|1777.55|1772.05|1775.56|1770.06|32
1613214680000|2021-02-13 11:11:20|1775.56|1770.06|1775.81|1770.31|1775.98|1770.48|1775.47|1769.97|33
1613214690000|2021-02-13 11:11:30|1775.77|1770.27|1775.49|1769.99|1775.77|1770.27|1775.39|1769.89|32
1613214700000|2021-02-13 11:11:40|1775.31|1769.81|1775.42|1769.92|1775.42|1769.92|1774.74|1769.24|29
1613214710000|2021-02-13 11:11:50|1775.43|1769.93|1775.38|1769.88|1775.61|1770.11|1775.38|1769.88|36
1613214720000|2021-02-13 11:12:00|1775.64|1770.14|1775.79|1770.29|1775.8|1770.3|1775.38|1769.88|27
1613214730000|2021-02-13 11:12:10|1775.8|1770.3|1776.94|1771.44|1777.04|1771.54|1775.8|1770.3|14
1613214740000|2021-02-13 11:12:20|1776.96|1771.46|1777.95|1772.45|1778.35|1772.85|1776.96|1771.46|31
1613214750000|2021-02-13 11:12:30|1777.96|1772.46|1777.79|1772.29|1778.32|1772.82|1777.79|1772.29|29
1613214760000|2021-02-13 11:12:40|1778.07|1772.57|1780.31|1774.81|1780.46|1774.96|1777.85|1772.35|35
1613214770000|2021-02-13 11:12:50|1780.4|1774.9|1780.47|1774.97|1780.48|1774.98|1780.21|1774.71|30
1613214780000|2021-02-13 11:13:00|1780.9|1775.4|1781.11|1775.61|1781.16|1775.66|1780.19|1774.69|33
1613214790000|2021-02-13 11:13:10|1781.09|1775.59|1780.73|1775.23|1781.16|1775.66|1780.73|1775.23|19
1613214800000|2021-02-13 11:13:20|1780.82|1775.32|1780.82|1775.32|1781.05|1775.55|1780.8|1775.3|22
1613214810000|2021-02-13 11:13:30|1780.8|1775.3|1781.23|1775.73|1781.23|1775.73|1780.66|1775.16|31
1613214820000|2021-02-13 11:13:40|1781.24|1775.74|1781.41|1775.91|1781.65|1776.15|1781.24|1775.74|21
1613214830000|2021-02-13 11:13:50|1781.4|1775.9|1781.4|1775.9|1781.59|1776.09|1781.34|1775.84|18
1613214840000|2021-02-13 11:14:00|1781.39|1775.89|1780.97|1775.47|1781.68|1776.18|1780.97|1775.47|25
1613214850000|2021-02-13 11:14:10|1780.94|1775.44|1780.96|1775.46|1781.29|1775.79|1780.02|1774.52|37
1613214860000|2021-02-13 11:14:20|1780.85|1775.35|1779.95|1774.45|1781.1|1775.6|1779.95|1774.45|34
1613214870000|2021-02-13 11:14:30|1779.97|1774.47|1779.93|1774.43|1780.79|1775.29|1779.85|1774.35|36
1613214880000|2021-02-13 11:14:40|1779.95|1774.45|1780.07|1774.57|1780.45|1774.95|1779.75|1774.25|28
1613214890000|2021-02-13 11:14:50|1780.09|1774.59|1779.78|1774.28|1780.09|1774.59|1779.15|1773.65|34
1613214900000|2021-02-13 11:15:00|1779.8|1774.3|1778.4|1772.9|1779.8|1774.3|1778.03|1772.53|35
1613214910000|2021-02-13 11:15:10|1778.37|1772.87|1779.44|1773.94|1779.45|1773.95|1778.23|1772.73|34
1613214920000|2021-02-13 11:15:20|1779.36|1773.86|1778.97|1773.47|1779.45|1773.95|1778.71|1773.21|30
1613214930000|2021-02-13 11:15:30|1779.3|1773.8|1779.42|1773.92|1779.45|1773.95|1779.26|1773.76|20
1613214940000|2021-02-13 11:15:40|1779.43|1773.93|1779.43|1773.93|1779.67|1774.17|1779.34|1773.84|18
1613214950000|2021-02-13 11:15:50|1779.41|1773.91|1777.62|1772.12|1779.65|1774.15|1777.62|1772.12|35
1613214960000|2021-02-13 11:16:00|1777.6|1772.1|1778.88|1773.38|1778.88|1773.38|1777.6|1772.1|34
1613214970000|2021-02-13 11:16:10|1778.98|1773.48|1780.07|1774.57|1780.7|1775.2|1778.82|1773.32|34
1613214980000|2021-02-13 11:16:20|1779.95|1774.45|1780.89|1775.39|1781.1|1775.6|1779.95|1774.45|29
1613214990000|2021-02-13 11:16:30|1780.93|1775.43|1781.94|1776.44|1781.94|1776.44|1780.86|1775.36|27
1613215000000|2021-02-13 11:16:40|1782.73|1777.23|1785.86|1780.36|1785.88|1780.38|1782.73|1777.23|29
1613215010000|2021-02-13 11:16:50|1786.1|1780.6|1786.69|1781.19|1787.01|1781.51|1786|1780.5|28
1613215020000|2021-02-13 11:17:00|1786.71|1781.21|1788.78|1783.28|1789.04|1783.54|1786.71|1781.21|33
1613215030000|2021-02-13 11:17:10|1788.42|1782.92|1787.21|1781.71|1788.42|1782.92|1786.43|1780.93|36
1613215040000|2021-02-13 11:17:20|1787.62|1782.12|1787.98|1782.48|1788.45|1782.95|1787.22|1781.72|37
1613215050000|2021-02-13 11:17:30|1788.01|1782.51|1787.55|1782.05|1788.08|1782.58|1786.17|1780.67|39
1613215060000|2021-02-13 11:17:40|1787.61|1782.11|1787.82|1782.32|1788.56|1783.06|1787.43|1781.93|32
1613215070000|2021-02-13 11:17:50|1787.86|1782.36|1788.73|1783.23|1789.47|1783.97|1787.86|1782.36|35
1613215080000|2021-02-13 11:18:00|1788.71|1783.21|1788.14|1782.64|1788.94|1783.44|1788.14|1782.64|36
1613215090000|2021-02-13 11:18:10|1788.19|1782.69|1788.25|1782.75|1788.59|1783.09|1788.15|1782.65|32
1613215100000|2021-02-13 11:18:20|1788.36|1782.86|1789.75|1784.25|1789.75|1784.25|1788.36|1782.86|37
1613215110000|2021-02-13 11:18:30|1789.83|1784.33|1789.91|1784.41|1790.04|1784.54|1789.73|1784.23|25
1613215120000|2021-02-13 11:18:40|1789.92|1784.42|1790.04|1784.54|1790.1|1784.6|1789.47|1783.97|33
1613215130000|2021-02-13 11:18:50|1789.99|1784.49|1790.75|1785.25|1790.9|1785.4|1789.99|1784.49|27
1613215140000|2021-02-13 11:19:00|1790.59|1785.09|1790.82|1785.32|1791.36|1785.86|1790.32|1784.82|30
1613215150000|2021-02-13 11:19:10|1790.99|1785.49|1791.65|1786.15|1791.71|1786.21|1790.77|1785.27|30
1613215160000|2021-02-13 11:19:20|1791.47|1785.97|1791.56|1786.06|1791.63|1786.13|1791.41|1785.91|26
1613215170000|2021-02-13 11:19:30|1791.62|1786.12|1792.43|1786.93|1792.49|1786.99|1791.57|1786.07|25
1613215180000|2021-02-13 11:19:40|1792.47|1786.97|1793.48|1787.98|1793.48|1787.98|1792.47|1786.97|30
1613215190000|2021-02-13 11:19:50|1793.49|1787.99|1792.8|1787.3|1794.28|1788.78|1792.64|1787.14|35
1613215200000|2021-02-13 11:20:00|1792.85|1787.35|1794.13|1788.63|1794.45|1788.95|1792.85|1787.35|34
1613215210000|2021-02-13 11:20:10|1794.16|1788.66|1794.98|1789.48|1794.98|1789.48|1794.16|1788.66|25
1613215220000|2021-02-13 11:20:20|1794.97|1789.47|1794.77|1789.27|1795.15|1789.65|1794.23|1788.73|31
1613215230000|2021-02-13 11:20:30|1794.85|1789.35|1794.31|1788.81|1795|1789.5|1794.31|1788.81|35
1613215240000|2021-02-13 11:20:40|1794.21|1788.71|1794.04|1788.54|1794.21|1788.71|1793.93|1788.43|22
1613215250000|2021-02-13 11:20:50|1794.07|1788.57|1794.36|1788.86|1794.36|1788.86|1793.26|1787.76|33
1613215260000|2021-02-13 11:21:00|1794.3|1788.8|1795.74|1790.24|1795.74|1790.24|1794.22|1788.72|33
1613215270000|2021-02-13 11:21:10|1795.77|1790.27|1795.76|1790.26|1795.89|1790.39|1795.62|1790.12|32
1613215280000|2021-02-13 11:21:20|1795.71|1790.21|1796.35|1790.85|1796.35|1790.85|1795.71|1790.21|29
1613215290000|2021-02-13 11:21:30|1796.38|1790.88|1796.7|1791.2|1796.75|1791.25|1796.3|1790.8|30
1613215300000|2021-02-13 11:21:40|1796.79|1791.29|1796.85|1791.35|1796.93|1791.43|1796.72|1791.22|27
1613215310000|2021-02-13 11:21:50|1796.86|1791.36|1797.03|1791.53|1797.03|1791.53|1796.7|1791.2|26
1613215320000|2021-02-13 11:22:00|1797.04|1791.54|1798.34|1792.84|1798.35|1792.85|1797.04|1791.54|36
1613215330000|2021-02-13 11:22:10|1798.33|1792.83|1798.29|1792.79|1798.33|1792.83|1798.05|1792.55|22
1613215340000|2021-02-13 11:22:20|1798.31|1792.81|1798.26|1792.76|1798.32|1792.82|1798.22|1792.72|17
1613215350000|2021-02-13 11:22:30|1798.31|1792.81|1798.63|1793.13|1798.68|1793.18|1798.31|1792.81|13
1613215360000|2021-02-13 11:22:40|1798.68|1793.18|1798.99|1793.49|1799.01|1793.51|1798.63|1793.13|15
1613215370000|2021-02-13 11:22:50|1798.98|1793.48|1799.34|1793.84|1799.34|1793.84|1798.55|1793.05|29
1613215380000|2021-02-13 11:23:00|1799.31|1793.81|1799.35|1793.85|1799.54|1794.04|1799.28|1793.78|33
1613215390000|2021-02-13 11:23:10|1799.37|1793.87|1798.96|1793.46|1799.37|1793.87|1798.85|1793.35|28
1613215400000|2021-02-13 11:23:20|1798.86|1793.36|1798.32|1792.82|1798.93|1793.43|1797.89|1792.39|28
1613215410000|2021-02-13 11:23:30|1798.27|1792.77|1797.8|1792.3|1798.33|1792.83|1797.52|1792.02|18
1613215420000|2021-02-13 11:23:40|1797.95|1792.45|1798.96|1793.46|1798.96|1793.46|1797.95|1792.45|24
1613215430000|2021-02-13 11:23:50|1798.92|1793.42|1799|1793.5|1799.05|1793.55|1798.64|1793.14|21
1613215440000|2021-02-13 11:24:00|1798.99|1793.49|1799.03|1793.53|1799.16|1793.66|1798.98|1793.48|18
1613215450000|2021-02-13 11:24:10|1798.99|1793.49|1798.61|1793.11|1798.99|1793.49|1798.5|1793|20
1613215460000|2021-02-13 11:24:20|1798.6|1793.1|1799.19|1793.69|1799.23|1793.73|1798.6|1793.1|24
1613215470000|2021-02-13 11:24:30|1799.32|1793.82|1799.02|1793.52|1799.38|1793.88|1799.01|1793.51|17
1613215480000|2021-02-13 11:24:40|1799.03|1793.53|1798.96|1793.46|1799.1|1793.6|1798.34|1792.84|35
1613215490000|2021-02-13 11:24:50|1798.97|1793.47|1798.24|1792.74|1799.65|1794.15|1798.24|1792.74|27
1613215500000|2021-02-13 11:25:00|1797.86|1792.36|1796.16|1790.66|1797.86|1792.36|1796.13|1790.63|25
1613215510000|2021-02-13 11:25:10|1796.09|1790.59|1795.24|1789.74|1796.13|1790.63|1795.23|1789.73|31
1613215520000|2021-02-13 11:25:20|1795.23|1789.73|1795.72|1790.22|1796.38|1790.88|1794.61|1789.11|31
1613215530000|2021-02-13 11:25:30|1795.75|1790.25|1797.33|1791.83|1797.51|1792.01|1795.75|1790.25|35
1613215540000|2021-02-13 11:25:40|1797.45|1791.95|1797.19|1791.69|1797.98|1792.48|1797.09|1791.59|32
1613215550000|2021-02-13 11:25:50|1797.26|1791.76|1798.14|1792.64|1798.14|1792.64|1797.1|1791.6|26
1613215560000|2021-02-13 11:26:00|1798.24|1792.74|1797.68|1792.18|1798.28|1792.78|1797.31|1791.81|37
1613215570000|2021-02-13 11:26:10|1797.62|1792.12|1797.68|1792.18|1798.09|1792.59|1797.54|1792.04|34
1613215580000|2021-02-13 11:26:20|1797.67|1792.17|1797.47|1791.97|1797.99|1792.49|1796.66|1791.16|37
1613215590000|2021-02-13 11:26:30|1797.53|1792.03|1796.88|1791.38|1797.88|1792.38|1796.83|1791.33|35
1613215600000|2021-02-13 11:26:40|1796.95|1791.45|1797.17|1791.67|1797.19|1791.69|1796.95|1791.45|26
1613215610000|2021-02-13 11:26:50|1797.18|1791.68|1796.39|1790.89|1797.18|1791.68|1796.31|1790.81|35
1613215620000|2021-02-13 11:27:00|1796.3|1790.8|1796.41|1790.91|1796.45|1790.95|1795.52|1790.02|32
1613215630000|2021-02-13 11:27:10|1796.44|1790.94|1797.07|1791.57|1797.1|1791.6|1796.37|1790.87|30
1613215640000|2021-02-13 11:27:20|1797.1|1791.6|1797.76|1792.26|1797.83|1792.33|1797.08|1791.58|25
1613215650000|2021-02-13 11:27:30|1797.82|1792.32|1797.53|1792.03|1797.82|1792.32|1797.28|1791.78|31
1613215660000|2021-02-13 11:27:40|1797.61|1792.11|1797.34|1791.84|1797.67|1792.17|1797.2|1791.7|23
1613215670000|2021-02-13 11:27:50|1797.35|1791.85|1797.83|1792.33|1797.83|1792.33|1797.34|1791.84|28
1613215680000|2021-02-13 11:28:00|1797.81|1792.31|1797.28|1791.78|1797.82|1792.32|1797.28|1791.78|24
1613215690000|2021-02-13 11:28:10|1797.31|1791.81|1797.43|1791.93|1797.43|1791.93|1797.15|1791.65|22
1613215700000|2021-02-13 11:28:20|1797.29|1791.79|1797.15|1791.65|1797.36|1791.86|1797.15|1791.65|18
1613215710000|2021-02-13 11:28:30|1797.14|1791.64|1796.86|1791.36|1797.23|1791.73|1796.86|1791.36|23
1613215720000|2021-02-13 11:28:40|1796.95|1791.45|1796.71|1791.21|1796.95|1791.45|1796.71|1791.21|15
1613215730000|2021-02-13 11:28:50|1796.58|1791.08|1797.16|1791.66|1797.61|1792.11|1796.42|1790.92|34
1613215740000|2021-02-13 11:29:00|1797.05|1791.55|1795.36|1789.86|1797.14|1791.64|1795.36|1789.86|34
1613215750000|2021-02-13 11:29:10|1795.32|1789.82|1795.42|1789.92|1795.48|1789.98|1795.24|1789.74|24
1613215760000|2021-02-13 11:29:20|1795.41|1789.91|1794.33|1788.83|1795.42|1789.92|1794.3|1788.8|18
1613215770000|2021-02-13 11:29:30|1794.37|1788.87|1793.8|1788.3|1794.48|1788.98|1793.13|1787.63|30
1613215780000|2021-02-13 11:29:40|1793.94|1788.44|1794.72|1789.22|1794.72|1789.22|1793.88|1788.38|28
1613215790000|2021-02-13 11:29:50|1794.71|1789.21|1794.53|1789.03|1794.88|1789.38|1794.42|1788.92|29
1613215800000|2021-02-13 11:30:00|1794.43|1788.93|1793.07|1787.57|1794.52|1789.02|1792.9|1787.4|35
1613215810000|2021-02-13 11:30:10|1793.06|1787.56|1793.86|1788.36|1793.86|1788.36|1793.01|1787.51|24
1613215820000|2021-02-13 11:30:20|1793.8|1788.3|1795.46|1789.96|1795.58|1790.08|1793.8|1788.3|35
1613215830000|2021-02-13 11:30:30|1795.47|1789.97|1796.27|1790.77|1796.53|1791.03|1795.47|1789.97|36
1613215840000|2021-02-13 11:30:40|1796.33|1790.83|1797.24|1791.74|1797.58|1792.08|1796.33|1790.83|32
1613215850000|2021-02-13 11:30:50|1797.5|1792|1798.45|1792.95|1798.46|1792.96|1797.5|1792|36
1613215860000|2021-02-13 11:31:00|1798.56|1793.06|1798.82|1793.32|1798.82|1793.32|1797.91|1792.41|32
1613215870000|2021-02-13 11:31:10|1798.81|1793.31|1799.07|1793.57|1799.16|1793.66|1798.81|1793.31|32
1613215880000|2021-02-13 11:31:20|1799.04|1793.54|1798.92|1793.42|1799.19|1793.69|1798.91|1793.41|36
1613215890000|2021-02-13 11:31:30|1798.85|1793.35|1799.11|1793.61|1799.11|1793.61|1798.72|1793.22|23
1613215900000|2021-02-13 11:31:40|1799.09|1793.59|1799.04|1793.54|1799.31|1793.81|1798.97|1793.47|31
1613215910000|2021-02-13 11:31:50|1798.99|1793.49|1799.31|1793.81|1799.31|1793.81|1798.98|1793.48|26
1613215920000|2021-02-13 11:32:00|1799.32|1793.82|1798.86|1793.36|1799.4|1793.9|1798.59|1793.09|30
1613215930000|2021-02-13 11:32:10|1798.92|1793.42|1799.25|1793.75|1799.27|1793.77|1798.91|1793.41|32
1613215940000|2021-02-13 11:32:20|1799.34|1793.84|1799.58|1794.08|1799.64|1794.14|1799.15|1793.65|33
1613215950000|2021-02-13 11:32:30|1799.57|1794.07|1799.59|1794.09|1799.62|1794.12|1799.29|1793.79|31
1613215960000|2021-02-13 11:32:40|1799.6|1794.1|1799.58|1794.08|1799.62|1794.12|1799.25|1793.75|31
1613215970000|2021-02-13 11:32:50|1799.53|1794.03|1799.43|1793.93|1799.53|1794.03|1799.39|1793.89|26
1613215980000|2021-02-13 11:33:00|1799.44|1793.94|1799.55|1794.05|1799.62|1794.12|1799.44|1793.94|24
1613215990000|2021-02-13 11:33:10|1799.54|1794.04|1799.54|1794.04|1799.57|1794.07|1799.51|1794.01|9
1613216000000|2021-02-13 11:33:20|1799.55|1794.05|1800.07|1794.57|1800.16|1794.66|1799.54|1794.04|21
1613216010000|2021-02-13 11:33:30|1800.05|1794.55|1799.68|1794.18|1800.05|1794.55|1799.68|1794.18|20
1613216020000|2021-02-13 11:33:40|1799.61|1794.11|1799.61|1794.11|1799.71|1794.21|1799.55|1794.05|21
1613216030000|2021-02-13 11:33:50|1799.59|1794.09|1799.3|1793.8|1799.69|1794.19|1799.3|1793.8|16
1613216040000|2021-02-13 11:34:00|1799.31|1793.81|1799.9|1794.4|1799.99|1794.49|1799.31|1793.81|26
1613216050000|2021-02-13 11:34:10|1799.87|1794.37|1799.87|1794.37|1799.94|1794.44|1799.77|1794.27|31
1613216060000|2021-02-13 11:34:20|1799.91|1794.41|1799.93|1794.43|1800|1794.5|1799.79|1794.29|29
1613216070000|2021-02-13 11:34:30|1800|1794.5|1799.92|1794.42|1800|1794.5|1799.47|1793.97|27
1613216080000|2021-02-13 11:34:40|1799.93|1794.43|1799.82|1794.32|1800.24|1794.74|1799.82|1794.32|28
1613216090000|2021-02-13 11:34:50|1799.86|1794.36|1800.02|1794.52|1800.11|1794.61|1799.81|1794.31|33
1613216100000|2021-02-13 11:35:00|1800.03|1794.53|1800.04|1794.54|1800.16|1794.66|1799.43|1793.93|31
1613216110000|2021-02-13 11:35:10|1800.06|1794.56|1800.22|1794.72|1800.34|1794.84|1800.02|1794.52|30
1613216120000|2021-02-13 11:35:20|1800.15|1794.65|1800.1|1794.6|1800.24|1794.74|1800.07|1794.57|26
1613216130000|2021-02-13 11:35:30|1800.09|1794.59|1799.36|1793.86|1800.09|1794.59|1799.32|1793.82|20
1613216140000|2021-02-13 11:35:40|1799.25|1793.75|1799.15|1793.65|1799.38|1793.88|1799.15|1793.65|27
1613216150000|2021-02-13 11:35:50|1799.13|1793.63|1799.75|1794.25|1799.75|1794.25|1799.13|1793.63|33
1613216160000|2021-02-13 11:36:00|1799.74|1794.24|1799.61|1794.11|1800.09|1794.59|1799.61|1794.11|27
1613216170000|2021-02-13 11:36:10|1799.6|1794.1|1799.35|1793.85|1799.65|1794.15|1799.03|1793.53|33
1613216180000|2021-02-13 11:36:20|1799.34|1793.84|1799.32|1793.82|1799.42|1793.92|1799.3|1793.8|20
1613216190000|2021-02-13 11:36:30|1799.31|1793.81|1799.14|1793.64|1799.31|1793.81|1799.14|1793.64|24
1613216200000|2021-02-13 11:36:40|1799.08|1793.58|1798.86|1793.36|1799.08|1793.58|1798.77|1793.27|23
1613216210000|2021-02-13 11:36:50|1798.85|1793.35|1798.94|1793.44|1799.06|1793.56|1798.77|1793.27|28
1613216220000|2021-02-13 11:37:00|1798.93|1793.43|1799.17|1793.67|1799.53|1794.03|1798.88|1793.38|30
1613216230000|2021-02-13 11:37:10|1799.1|1793.6|1798.97|1793.47|1799.1|1793.6|1798.97|1793.47|25
1613216240000|2021-02-13 11:37:20|1798.99|1793.49|1799.04|1793.54|1799.07|1793.57|1798.87|1793.37|22
1613216250000|2021-02-13 11:37:30|1799.08|1793.58|1799.11|1793.61|1799.33|1793.83|1799.08|1793.58|18
1613216260000|2021-02-13 11:37:40|1799.1|1793.6|1799.18|1793.68|1799.18|1793.68|1799.07|1793.57|20
1613216270000|2021-02-13 11:37:50|1799.19|1793.69|1799.15|1793.65|1799.4|1793.9|1799.09|1793.59|31
1613216280000|2021-02-13 11:38:00|1799.14|1793.64|1799.34|1793.84|1799.35|1793.85|1799.13|1793.63|23
1613216290000|2021-02-13 11:38:10|1799.36|1793.86|1799.49|1793.99|1799.49|1793.99|1799.17|1793.67|19
1613216300000|2021-02-13 11:38:20|1799.48|1793.98|1799.39|1793.89|1799.49|1793.99|1799.37|1793.87|23
1613216310000|2021-02-13 11:38:30|1799.4|1793.9|1799.62|1794.12|1799.72|1794.22|1799.4|1793.9|24
1613216320000|2021-02-13 11:38:40|1799.63|1794.13|1800.26|1794.76|1800.26|1794.76|1799.53|1794.03|17
1613216330000|2021-02-13 11:38:50|1800.23|1794.73|1799.93|1794.43|1800.23|1794.73|1799.85|1794.35|31
1613216340000|2021-02-13 11:39:00|1799.94|1794.44|1799.48|1793.98|1799.94|1794.44|1799.4|1793.9|35
1613216350000|2021-02-13 11:39:10|1799.46|1793.96|1799.37|1793.87|1799.5|1794|1799.33|1793.83|32
1613216360000|2021-02-13 11:39:20|1799.34|1793.84|1799.16|1793.66|1799.34|1793.84|1799.07|1793.57|25
1613216370000|2021-02-13 11:39:30|1799.17|1793.67|1798.31|1792.81|1799.28|1793.78|1798.31|1792.81|31
1613216380000|2021-02-13 11:39:40|1798.13|1792.63|1796.71|1791.21|1798.27|1792.77|1796.71|1791.21|17
1613216390000|2021-02-13 11:39:50|1796.47|1790.97|1797.52|1792.02|1797.63|1792.13|1796.32|1790.82|34
1613216400000|2021-02-13 11:40:00|1797.47|1791.97|1797.17|1791.67|1798.09|1792.59|1797.17|1791.67|32
1613216410000|2021-02-13 11:40:10|1797.28|1791.78|1797.35|1791.85|1797.35|1791.85|1797.2|1791.7|28
1613216420000|2021-02-13 11:40:20|1797.33|1791.83|1797.19|1791.69|1797.35|1791.85|1797.08|1791.58|18
1613216430000|2021-02-13 11:40:30|1797.18|1791.68|1797.14|1791.64|1797.33|1791.83|1797.03|1791.53|30
1613216440000|2021-02-13 11:40:40|1797.13|1791.63|1797.24|1791.74|1797.27|1791.77|1797.13|1791.63|23
1613216450000|2021-02-13 11:40:50|1797.23|1791.73|1797.28|1791.78|1797.28|1791.78|1796.56|1791.06|35
1613216460000|2021-02-13 11:41:00|1797.29|1791.79|1797|1791.5|1797.32|1791.82|1796.95|1791.45|24
1613216470000|2021-02-13 11:41:10|1796.99|1791.49|1797.4|1791.9|1797.4|1791.9|1796.99|1791.49|16
1613216480000|2021-02-13 11:41:20|1797.38|1791.88|1797.46|1791.96|1797.72|1792.22|1797.27|1791.77|19
1613216490000|2021-02-13 11:41:30|1797.45|1791.95|1797.2|1791.7|1797.46|1791.96|1797.08|1791.58|24
1613216500000|2021-02-13 11:41:40|1797.18|1791.68|1796.9|1791.4|1797.18|1791.68|1796.83|1791.33|26
1613216510000|2021-02-13 11:41:50|1796.93|1791.43|1796.19|1790.69|1796.93|1791.43|1796.18|1790.68|34
1613216520000|2021-02-13 11:42:00|1796.18|1790.68|1795.58|1790.08|1796.18|1790.68|1795.58|1790.08|29
1613216530000|2021-02-13 11:42:10|1795.54|1790.04|1794.99|1789.49|1795.54|1790.04|1794.97|1789.47|16
1613216540000|2021-02-13 11:42:20|1795.04|1789.54|1794.96|1789.46|1795.25|1789.75|1794.96|1789.46|19
1613216550000|2021-02-13 11:42:30|1794.95|1789.45|1794.13|1788.63|1794.97|1789.47|1794.11|1788.61|23
1613216560000|2021-02-13 11:42:40|1794.11|1788.61|1794.29|1788.79|1794.34|1788.84|1793.94|1788.44|29
1613216570000|2021-02-13 11:42:50|1794.3|1788.8|1793.04|1787.54|1794.3|1788.8|1793.04|1787.54|23
1613216580000|2021-02-13 11:43:00|1792.96|1787.46|1791.62|1786.12|1792.96|1787.46|1791.43|1785.93|27
1613216590000|2021-02-13 11:43:10|1791.6|1786.1|1789.29|1783.79|1791.6|1786.1|1788.16|1782.66|36
1613216600000|2021-02-13 11:43:20|1789.38|1783.88|1789.87|1784.37|1789.92|1784.42|1789.11|1783.61|34
1613216610000|2021-02-13 11:43:30|1789.78|1784.28|1789.17|1783.67|1789.87|1784.37|1789.04|1783.54|34
1613216620000|2021-02-13 11:43:40|1789.14|1783.64|1789.63|1784.13|1789.92|1784.42|1789.14|1783.64|34
1613216630000|2021-02-13 11:43:50|1789.6|1784.1|1789.26|1783.76|1789.6|1784.1|1788.58|1783.08|39
1613216640000|2021-02-13 11:44:00|1789.24|1783.74|1790.82|1785.32|1790.82|1785.32|1789|1783.5|36
1613216650000|2021-02-13 11:44:10|1791.01|1785.51|1791.69|1786.19|1792.08|1786.58|1791.01|1785.51|30
1613216660000|2021-02-13 11:44:20|1791.65|1786.15|1790.49|1784.99|1791.7|1786.2|1790.49|1784.99|33
1613216670000|2021-02-13 11:44:30|1790.48|1784.98|1791.11|1785.61|1791.57|1786.07|1790.26|1784.76|35
1613216680000|2021-02-13 11:44:40|1791.12|1785.62|1791.69|1786.19|1791.92|1786.42|1790.51|1785.01|35
1613216690000|2021-02-13 11:44:50|1791.79|1786.29|1794.38|1788.88|1794.38|1788.88|1791.79|1786.29|38
1613216700000|2021-02-13 11:45:00|1794.48|1788.98|1792.96|1787.46|1794.74|1789.24|1792.92|1787.42|31
1613216710000|2021-02-13 11:45:10|1792.88|1787.38|1792.77|1787.27|1792.99|1787.49|1791.74|1786.24|35
1613216720000|2021-02-13 11:45:20|1792.63|1787.13|1791.88|1786.38|1792.93|1787.43|1791.88|1786.38|34
1613216730000|2021-02-13 11:45:30|1791.86|1786.36|1791.34|1785.84|1791.86|1786.36|1791.34|1785.84|27
1613216740000|2021-02-13 11:45:40|1791.3|1785.8|1790.53|1785.03|1791.3|1785.8|1790.47|1784.97|31
1613216750000|2021-02-13 11:45:50|1790.52|1785.02|1790.6|1785.1|1790.67|1785.17|1790.36|1784.86|23
1613216760000|2021-02-13 11:46:00|1790.61|1785.11|1789.43|1783.93|1790.75|1785.25|1789.42|1783.92|25
1613216770000|2021-02-13 11:46:10|1789.41|1783.91|1788.24|1782.74|1789.41|1783.91|1788.15|1782.65|33
1613216780000|2021-02-13 11:46:20|1788.15|1782.65|1788.04|1782.54|1788.36|1782.86|1787.72|1782.22|29
1613216790000|2021-02-13 11:46:30|1788.02|1782.52|1787.92|1782.42|1788.26|1782.76|1787.92|1782.42|31
1613216800000|2021-02-13 11:46:40|1787.98|1782.48|1785.85|1780.35|1787.98|1782.48|1785.85|1780.35|32
1613216810000|2021-02-13 11:46:50|1785.84|1780.34|1785.53|1780.03|1785.86|1780.36|1785.21|1779.71|31
1613216820000|2021-02-13 11:47:00|1785.5|1780|1785.54|1780.04|1785.54|1780.04|1785.33|1779.83|27
1613216830000|2021-02-13 11:47:10|1785.53|1780.03|1786.22|1780.72|1786.81|1781.31|1785.53|1780.03|37
1613216840000|2021-02-13 11:47:20|1786.14|1780.64|1785.37|1779.87|1786.15|1780.65|1785.37|1779.87|23
1613216850000|2021-02-13 11:47:30|1785.36|1779.86|1786.06|1780.56|1786.06|1780.56|1785.23|1779.73|28
1613216860000|2021-02-13 11:47:40|1786.08|1780.58|1786.37|1780.87|1786.37|1780.87|1786.08|1780.58|32
1613216870000|2021-02-13 11:47:50|1786.34|1780.84|1786.73|1781.23|1787.3|1781.8|1786.34|1780.84|33
1613216880000|2021-02-13 11:48:00|1786.65|1781.15|1785.4|1779.9|1786.7|1781.2|1785.28|1779.78|36
1613216890000|2021-02-13 11:48:10|1785.34|1779.84|1784.07|1778.57|1785.34|1779.84|1783.89|1778.39|31
1613216900000|2021-02-13 11:48:20|1784.01|1778.51|1782.98|1777.48|1784.12|1778.62|1782.98|1777.48|32
1613216910000|2021-02-13 11:48:30|1782.66|1777.16|1780.94|1775.44|1782.66|1777.16|1780.84|1775.34|30
1613216920000|2021-02-13 11:48:40|1780.93|1775.43|1780.09|1774.59|1780.94|1775.44|1779.51|1774.01|32
1613216930000|2021-02-13 11:48:50|1780.11|1774.61|1779.51|1774.01|1780.14|1774.64|1779.38|1773.88|37
1613216940000|2021-02-13 11:49:00|1779.3|1773.8|1779.09|1773.59|1779.3|1773.8|1778.57|1773.07|37
1613216950000|2021-02-13 11:49:10|1779.12|1773.62|1778.55|1773.05|1779.12|1773.62|1778.47|1772.97|31
1613216960000|2021-02-13 11:49:20|1778.48|1772.98|1779.38|1773.88|1779.38|1773.88|1778.48|1772.98|32
1613216970000|2021-02-13 11:49:30|1779.59|1774.09|1779.81|1774.31|1780.29|1774.79|1779.58|1774.08|35
1613216980000|2021-02-13 11:49:40|1779.78|1774.28|1779.33|1773.83|1779.78|1774.28|1779.21|1773.71|35
1613216990000|2021-02-13 11:49:50|1779.27|1773.77|1778.26|1772.76|1779.27|1773.77|1778.26|1772.76|27
1613217000000|2021-02-13 11:50:00|1778.27|1772.77|1775.15|1769.65|1778.41|1772.91|1775.15|1769.65|25
1613217010000|2021-02-13 11:50:10|1774.74|1769.24|1772.45|1766.95|1774.74|1769.24|1772.07|1766.57|35
1613217020000|2021-02-13 11:50:20|1772.66|1767.16|1771.5|1766|1772.66|1767.16|1771.14|1765.64|38
1613217030000|2021-02-13 11:50:30|1771.52|1766.02|1771.32|1765.82|1771.52|1766.02|1769.53|1764.03|34
1613217040000|2021-02-13 11:50:40|1771.51|1766.01|1773.77|1768.27|1773.83|1768.33|1771.3|1765.8|38
1613217050000|2021-02-13 11:50:50|1773.79|1768.29|1773.96|1768.46|1774.41|1768.91|1773.47|1767.97|37
1613217060000|2021-02-13 11:51:00|1774|1768.5|1773.85|1768.35|1774.59|1769.09|1773.43|1767.93|33
1613217070000|2021-02-13 11:51:10|1773.79|1768.29|1772.14|1766.64|1774.24|1768.74|1772.14|1766.64|37
1613217080000|2021-02-13 11:51:20|1771.95|1766.45|1770.56|1765.06|1772.05|1766.55|1770.56|1765.06|35
1613217090000|2021-02-13 11:51:30|1770.53|1765.03|1771.2|1765.7|1771.2|1765.7|1770.02|1764.52|37
1613217100000|2021-02-13 11:51:40|1771.29|1765.79|1774.69|1769.19|1774.82|1769.32|1771.28|1765.78|36
1613217110000|2021-02-13 11:51:50|1775.06|1769.56|1776.96|1771.46|1777.25|1771.75|1775.05|1769.55|35
1613217120000|2021-02-13 11:52:00|1776.95|1771.45|1774.38|1768.88|1776.95|1771.45|1774.22|1768.72|36
1613217130000|2021-02-13 11:52:10|1774.31|1768.81|1773.11|1767.61|1774.31|1768.81|1772.66|1767.16|39
1613217140000|2021-02-13 11:52:20|1773.13|1767.63|1772.57|1767.07|1773.43|1767.93|1772.56|1767.06|35
1613217150000|2021-02-13 11:52:30|1772.47|1766.97|1774.69|1769.19|1774.98|1769.48|1772.13|1766.63|35
1613217160000|2021-02-13 11:52:40|1774.58|1769.08|1774.93|1769.43|1774.93|1769.43|1772.98|1767.48|35
1613217170000|2021-02-13 11:52:50|1774.92|1769.42|1774.46|1768.96|1774.92|1769.42|1774.28|1768.78|35
1613217180000|2021-02-13 11:53:00|1774.23|1768.73|1772.81|1767.31|1774.23|1768.73|1772.54|1767.04|33
1613217190000|2021-02-13 11:53:10|1772.88|1767.38|1772.87|1767.37|1773.3|1767.8|1772.7|1767.2|36
1613217200000|2021-02-13 11:53:20|1772.78|1767.28|1774.39|1768.89|1774.39|1768.89|1772.59|1767.09|35
1613217210000|2021-02-13 11:53:30|1774.44|1768.94|1773.85|1768.35|1774.48|1768.98|1773.84|1768.34|33
1613217220000|2021-02-13 11:53:40|1773.84|1768.34|1772.46|1766.96|1774.12|1768.62|1771.86|1766.36|36
1613217230000|2021-02-13 11:53:50|1772.47|1766.97|1773.45|1767.95|1773.63|1768.13|1771.91|1766.41|40
1613217240000|2021-02-13 11:54:00|1773.51|1768.01|1772.6|1767.1|1773.88|1768.38|1772.57|1767.07|39
1613217250000|2021-02-13 11:54:10|1772.63|1767.13|1774.44|1768.94|1774.45|1768.95|1772.63|1767.13|39
1613217260000|2021-02-13 11:54:20|1774.41|1768.91|1774.75|1769.25|1774.75|1769.25|1774.11|1768.61|32
1613217270000|2021-02-13 11:54:30|1774.68|1769.18|1776.78|1771.28|1776.78|1771.28|1774.54|1769.04|37
1613217280000|2021-02-13 11:54:40|1776.79|1771.29|1777.57|1772.07|1777.77|1772.27|1776.77|1771.27|32
1613217290000|2021-02-13 11:54:50|1777.6|1772.1|1778.8|1773.3|1778.83|1773.33|1777.26|1771.76|38
1613217300000|2021-02-13 11:55:00|1779.08|1773.58|1777.84|1772.34|1779.4|1773.9|1777.84|1772.34|38
1613217310000|2021-02-13 11:55:10|1777.82|1772.32|1778.4|1772.9|1779.03|1773.53|1777.22|1771.72|39
1613217320000|2021-02-13 11:55:20|1778.51|1773.01|1777.51|1772.01|1778.57|1773.07|1776.76|1771.26|35
1613217330000|2021-02-13 11:55:30|1777.63|1772.13|1777.71|1772.21|1777.84|1772.34|1777.23|1771.73|36
1613217340000|2021-02-13 11:55:40|1777.55|1772.05|1776.14|1770.64|1777.55|1772.05|1776.07|1770.57|36
1613217350000|2021-02-13 11:55:50|1776.09|1770.59|1774.65|1769.15|1776.09|1770.59|1774.31|1768.81|35
1613217360000|2021-02-13 11:56:00|1774.67|1769.17|1772.91|1767.41|1774.86|1769.36|1772.91|1767.41|38
1613217370000|2021-02-13 11:56:10|1773.04|1767.54|1772.75|1767.25|1773.39|1767.89|1772.75|1767.25|37
1613217380000|2021-02-13 11:56:20|1772.7|1767.2|1773.65|1768.15|1773.65|1768.15|1772.61|1767.11|33
1613217390000|2021-02-13 11:56:30|1773.67|1768.17|1774.15|1768.65|1775.22|1769.72|1773.67|1768.17|40
1613217400000|2021-02-13 11:56:40|1774.37|1768.87|1775.12|1769.62|1775.41|1769.91|1774.37|1768.87|38
1613217410000|2021-02-13 11:56:50|1775.13|1769.63|1774.69|1769.19|1775.38|1769.88|1774.69|1769.19|33
1613217420000|2021-02-13 11:57:00|1774.62|1769.12|1776.14|1770.64|1776.14|1770.64|1774.46|1768.96|33
1613217430000|2021-02-13 11:57:10|1776.16|1770.66|1777.29|1771.79|1777.29|1771.79|1776.16|1770.66|34
1613217440000|2021-02-13 11:57:20|1777.3|1771.8|1778.25|1772.75|1778.41|1772.91|1777.09|1771.59|29
1613217450000|2021-02-13 11:57:30|1778.26|1772.76|1780.26|1774.76|1780.37|1774.87|1778.26|1772.76|30
1613217460000|2021-02-13 11:57:40|1780.3|1774.8|1782.02|1776.52|1782.12|1776.62|1780.3|1774.8|30
1613217470000|2021-02-13 11:57:50|1782.07|1776.57|1781.74|1776.24|1782.39|1776.89|1781.6|1776.1|38
1613217480000|2021-02-13 11:58:00|1781.66|1776.16|1781.76|1776.26|1781.87|1776.37|1781.64|1776.14|31
1613217490000|2021-02-13 11:58:10|1781.81|1776.31|1782.41|1776.91|1782.62|1777.12|1781.75|1776.25|35
1613217500000|2021-02-13 11:58:20|1782.4|1776.9|1782.46|1776.96|1782.55|1777.05|1782.38|1776.88|26
1613217510000|2021-02-13 11:58:30|1782.51|1777.01|1782.67|1777.17|1782.7|1777.2|1782.46|1776.96|18
1613217520000|2021-02-13 11:58:40|1782.65|1777.15|1783.21|1777.71|1783.23|1777.73|1782.65|1777.15|26
1613217530000|2021-02-13 11:58:50|1783.24|1777.74|1783.27|1777.77|1783.52|1778.02|1783.02|1777.52|28
1613217540000|2021-02-13 11:59:00|1783.31|1777.81|1783.61|1778.11|1783.75|1778.25|1783.31|1777.81|29
1613217550000|2021-02-13 11:59:10|1783.62|1778.12|1785.65|1780.15|1785.65|1780.15|1783.62|1778.12|35
1613217560000|2021-02-13 11:59:20|1786.09|1780.59|1787.71|1782.21|1787.87|1782.37|1786.09|1780.59|33
1613217570000|2021-02-13 11:59:30|1787.72|1782.22|1787.54|1782.04|1787.81|1782.31|1787.29|1781.79|27
1613217580000|2021-02-13 11:59:40|1787.51|1782.01|1786.58|1781.08|1787.62|1782.12|1786.1|1780.6|37
1613217590000|2021-02-13 11:59:50|1786.45|1780.95|1785.84|1780.34|1786.48|1780.98|1785.29|1779.79|33
1613217600000|2021-02-13 12:00:00|1785.93|1780.43|1780.16|1774.66|1785.99|1780.49|1780.16|1774.66|37
1613217610000|2021-02-13 12:00:10|1780.17|1774.67|1780.47|1774.97|1781.03|1775.53|1779.73|1774.23|37
1613217620000|2021-02-13 12:00:20|1780.52|1775.02|1777.48|1771.98|1780.57|1775.07|1777.42|1771.92|36
1613217630000|2021-02-13 12:00:30|1777.14|1771.64|1776.73|1771.23|1778.26|1772.76|1776.61|1771.11|39
1613217640000|2021-02-13 12:00:40|1776.82|1771.32|1774.62|1769.12|1776.82|1771.32|1774.62|1769.12|36
1613217650000|2021-02-13 12:00:50|1774.61|1769.11|1773.78|1768.28|1774.61|1769.11|1772.56|1767.06|37
1613217660000|2021-02-13 12:01:00|1773.79|1768.29|1773.4|1767.9|1773.89|1768.39|1772.78|1767.28|32
1613217670000|2021-02-13 12:01:10|1773.37|1767.87|1773.73|1768.23|1773.77|1768.27|1773.3|1767.8|30
1613217680000|2021-02-13 12:01:20|1773.77|1768.27|1772.37|1766.87|1774.75|1769.25|1772.32|1766.82|33
1613217690000|2021-02-13 12:01:30|1772.38|1766.88|1771.09|1765.59|1772.38|1766.88|1771.04|1765.54|32
1613217700000|2021-02-13 12:01:40|1771.13|1765.63|1771.13|1765.63|1771.36|1765.86|1771.04|1765.54|30
1613217710000|2021-02-13 12:01:50|1771.25|1765.75|1771.11|1765.61|1771.52|1766.02|1771.07|1765.57|31
1613217720000|2021-02-13 12:02:00|1770.94|1765.44|1768.98|1763.48|1770.98|1765.48|1768.98|1763.48|35
1613217730000|2021-02-13 12:02:10|1768.96|1763.46|1768.78|1763.28|1769.42|1763.92|1768.78|1763.28|37
1613217740000|2021-02-13 12:02:20|1768.77|1763.27|1771.72|1766.22|1771.72|1766.22|1768.41|1762.91|39
1613217750000|2021-02-13 12:02:30|1771.81|1766.31|1772.12|1766.62|1772.62|1767.12|1771.66|1766.16|37
1613217760000|2021-02-13 12:02:40|1772.15|1766.65|1774.31|1768.81|1774.67|1769.17|1772.07|1766.57|37
1613217770000|2021-02-13 12:02:50|1774.32|1768.82|1775|1769.5|1776.2|1770.7|1774.31|1768.81|37
1613217780000|2021-02-13 12:03:00|1774.95|1769.45|1774.96|1769.46|1775.17|1769.67|1774.13|1768.63|36
1613217790000|2021-02-13 12:03:10|1774.93|1769.43|1775.14|1769.64|1775.44|1769.94|1774.26|1768.76|33
1613217800000|2021-02-13 12:03:20|1775.13|1769.63|1774.99|1769.49|1775.14|1769.64|1773.39|1767.89|37
1613217810000|2021-02-13 12:03:30|1775.06|1769.56|1773.4|1767.9|1775.06|1769.56|1773.2|1767.7|33
1613217820000|2021-02-13 12:03:40|1773.38|1767.88|1775.25|1769.75|1775.25|1769.75|1773.33|1767.83|38
1613217830000|2021-02-13 12:03:50|1775.26|1769.76|1775.21|1769.71|1775.31|1769.81|1774.46|1768.96|35
1613217840000|2021-02-13 12:04:00|1775.2|1769.7|1774.97|1769.47|1775.2|1769.7|1773.76|1768.26|37
1613217850000|2021-02-13 12:04:10|1774.53|1769.03|1774.29|1768.79|1774.56|1769.06|1773.53|1768.03|37
1613217860000|2021-02-13 12:04:20|1774.28|1768.78|1775.48|1769.98|1776.05|1770.55|1774.19|1768.69|35
1613217870000|2021-02-13 12:04:30|1775.49|1769.99|1776.15|1770.65|1776.15|1770.65|1775.49|1769.99|36
1613217880000|2021-02-13 12:04:40|1776.12|1770.62|1776.22|1770.72|1776.33|1770.83|1775.99|1770.49|33
1613217890000|2021-02-13 12:04:50|1776.17|1770.67|1776.49|1770.99|1776.49|1770.99|1776.17|1770.67|21
1613217900000|2021-02-13 12:05:00|1776.8|1771.3|1777.25|1771.75|1777.27|1771.77|1776.78|1771.28|29
1613217910000|2021-02-13 12:05:10|1777.27|1771.77|1779.46|1773.96|1779.46|1773.96|1777.27|1771.77|35
1613217920000|2021-02-13 12:05:20|1779.49|1773.99|1779.85|1774.35|1779.85|1774.35|1778.87|1773.37|34
1613217930000|2021-02-13 12:05:30|1779.79|1774.29|1779.95|1774.45|1780.05|1774.55|1779.55|1774.05|35
1613217940000|2021-02-13 12:05:40|1779.82|1774.32|1782.56|1777.06|1782.57|1777.07|1779.82|1774.32|32
1613217950000|2021-02-13 12:05:50|1782.62|1777.12|1782.94|1777.44|1783.22|1777.72|1782.62|1777.12|37
1613217960000|2021-02-13 12:06:00|1782.9|1777.4|1783.57|1778.07|1783.88|1778.38|1782.89|1777.39|28
1613217970000|2021-02-13 12:06:10|1783.61|1778.11|1785.56|1780.06|1785.56|1780.06|1783.61|1778.11|36
1613217980000|2021-02-13 12:06:20|1785.55|1780.05|1786.1|1780.6|1786.83|1781.33|1785.55|1780.05|37
1613217990000|2021-02-13 12:06:30|1786.19|1780.69|1788.39|1782.89|1788.39|1782.89|1786.19|1780.69|38
1613218000000|2021-02-13 12:06:40|1788.28|1782.78|1787.99|1782.49|1788.95|1783.45|1787.99|1782.49|37
1613218010000|2021-02-13 12:06:50|1788.04|1782.54|1788.2|1782.7|1788.24|1782.74|1787.55|1782.05|32
1613218020000|2021-02-13 12:07:00|1788.25|1782.75|1789.02|1783.52|1789.15|1783.65|1788.25|1782.75|34
1613218030000|2021-02-13 12:07:10|1788.99|1783.49|1788.67|1783.17|1789.41|1783.91|1788.67|1783.17|32
1613218040000|2021-02-13 12:07:20|1788.44|1782.94|1789.02|1783.52|1789.02|1783.52|1788.42|1782.92|29
1613218050000|2021-02-13 12:07:30|1788.97|1783.47|1789.02|1783.52|1789.21|1783.71|1788.79|1783.29|34
1613218060000|2021-02-13 12:07:40|1788.97|1783.47|1788.89|1783.39|1789.04|1783.54|1788.59|1783.09|33
1613218070000|2021-02-13 12:07:50|1788.82|1783.32|1788.32|1782.82|1788.88|1783.38|1788.22|1782.72|37
1613218080000|2021-02-13 12:08:00|1788.34|1782.84|1790.57|1785.07|1790.57|1785.07|1788.33|1782.83|35
1613218090000|2021-02-13 12:08:10|1790.63|1785.13|1791.29|1785.79|1791.3|1785.8|1790.63|1785.13|34
1613218100000|2021-02-13 12:08:20|1791.33|1785.83|1791.2|1785.7|1791.9|1786.4|1790.83|1785.33|34
1613218110000|2021-02-13 12:08:30|1791.24|1785.74|1792|1786.5|1792.61|1787.11|1791.2|1785.7|35
1613218120000|2021-02-13 12:08:40|1791.99|1786.49|1793.98|1788.48|1794|1788.5|1791.84|1786.34|38
1613218130000|2021-02-13 12:08:50|1793.99|1788.49|1794.14|1788.64|1794.38|1788.88|1793.89|1788.39|35
1613218140000|2021-02-13 12:09:00|1794.25|1788.75|1793.36|1787.86|1794.35|1788.85|1793.36|1787.86|32
1613218150000|2021-02-13 12:09:10|1794.17|1788.67|1794.85|1789.35|1794.85|1789.35|1794.01|1788.51|33
1613218160000|2021-02-13 12:09:20|1795|1789.5|1795.24|1789.74|1795.82|1790.32|1795|1789.5|33
1613218170000|2021-02-13 12:09:30|1795.29|1789.79|1795.21|1789.71|1795.34|1789.84|1794.97|1789.47|31
1613218180000|2021-02-13 12:09:40|1795.2|1789.7|1794.96|1789.46|1795.44|1789.94|1794.96|1789.46|34
1613218190000|2021-02-13 12:09:50|1794.97|1789.47|1795.6|1790.1|1795.63|1790.13|1794.92|1789.42|34
1613218200000|2021-02-13 12:10:00|1795.61|1790.11|1795.45|1789.95|1795.61|1790.11|1795.11|1789.61|33
1613218210000|2021-02-13 12:10:10|1795.41|1789.91|1795.52|1790.02|1795.86|1790.36|1795.28|1789.78|29
1613218220000|2021-02-13 12:10:20|1795.51|1790.01|1795.97|1790.47|1796.03|1790.53|1795.26|1789.76|34
1613218230000|2021-02-13 12:10:30|1796.16|1790.66|1795.9|1790.4|1796.22|1790.72|1795.9|1790.4|33
1613218240000|2021-02-13 12:10:40|1795.86|1790.36|1795.71|1790.21|1795.86|1790.36|1795.22|1789.72|26
1613218250000|2021-02-13 12:10:50|1795.72|1790.22|1795.55|1790.05|1795.82|1790.32|1795.34|1789.84|29
1613218260000|2021-02-13 12:11:00|1795.57|1790.07|1795.37|1789.87|1795.87|1790.37|1795.37|1789.87|22
1613218270000|2021-02-13 12:11:10|1795.29|1789.79|1794.93|1789.43|1795.49|1789.99|1794.93|1789.43|30
1613218280000|2021-02-13 12:11:20|1794.92|1789.42|1794.97|1789.47|1795.09|1789.59|1794.45|1788.95|31
1613218290000|2021-02-13 12:11:30|1794.98|1789.48|1794.65|1789.15|1795.24|1789.74|1794.53|1789.03|29
1613218300000|2021-02-13 12:11:40|1794.61|1789.11|1792.79|1787.29|1794.61|1789.11|1792.79|1787.29|31
1613218310000|2021-02-13 12:11:50|1792.06|1786.56|1792.95|1787.45|1792.95|1787.45|1791.39|1785.89|39
1613218320000|2021-02-13 12:12:00|1793.04|1787.54|1792.56|1787.06|1793.04|1787.54|1791.81|1786.31|33
1613218330000|2021-02-13 12:12:10|1792.75|1787.25|1791.95|1786.45|1793.26|1787.76|1791.93|1786.43|36
1613218340000|2021-02-13 12:12:20|1791.96|1786.46|1791.93|1786.43|1792.34|1786.84|1791.61|1786.11|33
1613218350000|2021-02-13 12:12:30|1791.9|1786.4|1791.13|1785.63|1792.18|1786.68|1790.97|1785.47|31
1613218360000|2021-02-13 12:12:40|1791.35|1785.85|1790.78|1785.28|1792.12|1786.62|1790.78|1785.28|36
1613218370000|2021-02-13 12:12:50|1790.85|1785.35|1791.07|1785.57|1791.13|1785.63|1790.79|1785.29|30
1613218380000|2021-02-13 12:13:00|1791.13|1785.63|1792.2|1786.7|1792.2|1786.7|1791.1|1785.6|30
1613218390000|2021-02-13 12:13:10|1792.36|1786.86|1791.95|1786.45|1793.01|1787.51|1791.91|1786.41|36
1613218400000|2021-02-13 12:13:20|1792.06|1786.56|1792.2|1786.7|1792.58|1787.08|1791.98|1786.48|36
1613218410000|2021-02-13 12:13:30|1792.17|1786.67|1792.29|1786.79|1792.56|1787.06|1792.17|1786.67|25
1613218420000|2021-02-13 12:13:40|1792.3|1786.8|1792.37|1786.87|1792.53|1787.03|1792.07|1786.57|28
1613218430000|2021-02-13 12:13:50|1792.36|1786.86|1792.26|1786.76|1792.47|1786.97|1791.28|1785.78|37
1613218440000|2021-02-13 12:14:00|1792.19|1786.69|1792.91|1787.41|1792.91|1787.41|1792.14|1786.64|29
1613218450000|2021-02-13 12:14:10|1792.9|1787.4|1793.3|1787.8|1793.5|1788|1792.83|1787.33|26
1613218460000|2021-02-13 12:14:20|1793.31|1787.81|1793.81|1788.31|1793.81|1788.31|1793.3|1787.8|21
1613218470000|2021-02-13 12:14:30|1793.82|1788.32|1793.57|1788.07|1793.99|1788.49|1793.49|1787.99|32
1613218480000|2021-02-13 12:14:40|1793.53|1788.03|1792.97|1787.47|1793.77|1788.27|1792.25|1786.75|33
1613218490000|2021-02-13 12:14:50|1792.88|1787.38|1793.59|1788.09|1793.8|1788.3|1792.88|1787.38|30
1613218500000|2021-02-13 12:15:00|1793.57|1788.07|1794.35|1788.85|1794.52|1789.02|1793.5|1788|36
1613218510000|2021-02-13 12:15:10|1794.26|1788.76|1795.16|1789.66|1795.16|1789.66|1794.23|1788.73|35
1613218520000|2021-02-13 12:15:20|1795.21|1789.71|1796.34|1790.84|1796.96|1791.46|1795.21|1789.71|38
1613218530000|2021-02-13 12:15:30|1796.38|1790.88|1796.78|1791.28|1796.78|1791.28|1795.75|1790.25|34
1613218540000|2021-02-13 12:15:40|1796.82|1791.32|1797.3|1791.8|1797.75|1792.25|1796.74|1791.24|34
1613218550000|2021-02-13 12:15:50|1797.31|1791.81|1798.96|1793.46|1798.96|1793.46|1797.31|1791.81|32
1613218560000|2021-02-13 12:16:00|1799.13|1793.63|1798.92|1793.42|1799.18|1793.68|1798.68|1793.18|35
1613218570000|2021-02-13 12:16:10|1798.79|1793.29|1799.15|1793.65|1799.27|1793.77|1798.62|1793.12|36
1613218580000|2021-02-13 12:16:20|1799.2|1793.7|1799.95|1794.45|1799.95|1794.45|1799.18|1793.68|25
1613218590000|2021-02-13 12:16:30|1799.94|1794.44|1799.56|1794.06|1800.09|1794.59|1799.54|1794.04|29
1613218600000|2021-02-13 12:16:40|1799.58|1794.08|1799.98|1794.48|1800.63|1795.13|1799.58|1794.08|34
1613218610000|2021-02-13 12:16:50|1799.99|1794.49|1802.87|1797.37|1802.92|1797.42|1799.99|1794.49|39
1613218620000|2021-02-13 12:17:00|1802.89|1797.39|1802.2|1796.7|1803.04|1797.54|1802.19|1796.69|32
1613218630000|2021-02-13 12:17:10|1802.18|1796.68|1802.77|1797.27|1802.94|1797.44|1802.18|1796.68|34
1613218640000|2021-02-13 12:17:20|1802.73|1797.23|1802.56|1797.06|1802.76|1797.26|1802.26|1796.76|28
1613218650000|2021-02-13 12:17:30|1802.52|1797.02|1802.38|1796.88|1802.52|1797.02|1802.04|1796.54|28
1613218660000|2021-02-13 12:17:40|1802.36|1796.86|1801.84|1796.34|1802.36|1796.86|1801.69|1796.19|33
1613218670000|2021-02-13 12:17:50|1801.89|1796.39|1801.83|1796.33|1802.11|1796.61|1801.77|1796.27|35
1613218680000|2021-02-13 12:18:00|1801.84|1796.34|1803.2|1797.7|1803.2|1797.7|1801.84|1796.34|23
1613218690000|2021-02-13 12:18:10|1803.21|1797.71|1803.51|1798.01|1803.53|1798.03|1803.12|1797.62|33
1613218700000|2021-02-13 12:18:20|1803.5|1798|1806.06|1800.56|1806.06|1800.56|1803.5|1798|33
1613218710000|2021-02-13 12:18:30|1806.1|1800.6|1807.02|1801.52|1807.23|1801.73|1806.1|1800.6|37
1613218720000|2021-02-13 12:18:40|1807.08|1801.58|1806.95|1801.45|1807.58|1802.08|1806.56|1801.06|33
1613218730000|2021-02-13 12:18:50|1807.39|1801.89|1808.8|1803.3|1808.81|1803.31|1807.05|1801.55|34
1613218740000|2021-02-13 12:19:00|1808.87|1803.37|1808.59|1803.09|1809.35|1803.85|1807.79|1802.29|37
1613218750000|2021-02-13 12:19:10|1808.79|1803.29|1808.35|1802.85|1808.96|1803.46|1808.24|1802.74|33
1613218760000|2021-02-13 12:19:20|1808.36|1802.86|1807.71|1802.21|1808.36|1802.86|1807.62|1802.12|32
1613218770000|2021-02-13 12:19:30|1807.73|1802.23|1807.84|1802.34|1807.84|1802.34|1807.46|1801.96|20
1613218780000|2021-02-13 12:19:40|1807.83|1802.33|1808.15|1802.65|1808.27|1802.77|1807.83|1802.33|28
1613218790000|2021-02-13 12:19:50|1808.03|1802.53|1806.73|1801.23|1808.03|1802.53|1805.84|1800.34|31
1613218800000|2021-02-13 12:20:00|1806.86|1801.36|1806.96|1801.46|1807.37|1801.87|1806.43|1800.93|37
1613218810000|2021-02-13 12:20:10|1806.99|1801.49|1805.92|1800.42|1806.99|1801.49|1805.91|1800.41|35
1613218820000|2021-02-13 12:20:20|1805.97|1800.47|1806.11|1800.61|1806.66|1801.16|1805.97|1800.47|33
1613218830000|2021-02-13 12:20:30|1806.12|1800.62|1805.64|1800.14|1806.15|1800.65|1805.1|1799.6|24
1613218840000|2021-02-13 12:20:40|1805.74|1800.24|1805.36|1799.86|1805.74|1800.24|1805.34|1799.84|26
1613218850000|2021-02-13 12:20:50|1805.35|1799.85|1805.1|1799.6|1805.35|1799.85|1804.59|1799.09|33
1613218860000|2021-02-13 12:21:00|1805.09|1799.59|1806.29|1800.79|1806.29|1800.79|1805.09|1799.59|30
1613218870000|2021-02-13 12:21:10|1806.27|1800.77|1806.56|1801.06|1806.56|1801.06|1806.23|1800.73|23
1613218880000|2021-02-13 12:21:20|1806.65|1801.15|1806.49|1800.99|1807.36|1801.86|1806.45|1800.95|34
1613218890000|2021-02-13 12:21:30|1806.46|1800.96|1807.63|1802.13|1807.63|1802.13|1805.8|1800.3|32
1613218900000|2021-02-13 12:21:40|1807.65|1802.15|1808.63|1803.13|1808.63|1803.13|1807.65|1802.15|25
1613218910000|2021-02-13 12:21:50|1808.77|1803.27|1810.55|1805.05|1810.62|1805.12|1808.77|1803.27|34
1613218920000|2021-02-13 12:22:00|1810.36|1804.86|1809.49|1803.99|1810.46|1804.96|1809.49|1803.99|35
1613218930000|2021-02-13 12:22:10|1809.33|1803.83|1809.07|1803.57|1809.41|1803.91|1808.96|1803.46|34
1613218940000|2021-02-13 12:22:20|1808.83|1803.33|1809.71|1804.21|1809.98|1804.48|1808.82|1803.32|36
1613218950000|2021-02-13 12:22:30|1809.59|1804.09|1810.52|1805.02|1810.52|1805.02|1809.56|1804.06|36
1613218960000|2021-02-13 12:22:40|1810.53|1805.03|1810.44|1804.94|1811.01|1805.51|1810.32|1804.82|28
1613218970000|2021-02-13 12:22:50|1810.52|1805.02|1809.92|1804.42|1810.69|1805.19|1809.66|1804.16|28
1613218980000|2021-02-13 12:23:00|1810.09|1804.59|1810.13|1804.63|1810.26|1804.76|1810.04|1804.54|32
1613218990000|2021-02-13 12:23:10|1810.03|1804.53|1808.93|1803.43|1810.03|1804.53|1808.49|1802.99|36
1613219000000|2021-02-13 12:23:20|1809.14|1803.64|1809.98|1804.48|1809.98|1804.48|1809.12|1803.62|36
1613219010000|2021-02-13 12:23:30|1810|1804.5|1809.35|1803.85|1810.03|1804.53|1809.35|1803.85|34
1613219020000|2021-02-13 12:23:40|1809.37|1803.87|1809.69|1804.19|1809.69|1804.19|1809.33|1803.83|27
1613219030000|2021-02-13 12:23:50|1809.8|1804.3|1809.57|1804.07|1810.06|1804.56|1809.45|1803.95|39
1613219040000|2021-02-13 12:24:00|1809.58|1804.08|1809.69|1804.19|1809.7|1804.2|1809.36|1803.86|32
1613219050000|2021-02-13 12:24:10|1809.71|1804.21|1809.54|1804.04|1809.71|1804.21|1809.51|1804.01|25
1613219060000|2021-02-13 12:24:20|1809.5|1804|1809.05|1803.55|1809.61|1804.11|1809.05|1803.55|32
1613219070000|2021-02-13 12:24:30|1808.99|1803.49|1809.19|1803.69|1809.32|1803.82|1808.99|1803.49|31
1613219080000|2021-02-13 12:24:40|1809.14|1803.64|1809.25|1803.75|1809.26|1803.76|1809.02|1803.52|32
1613219090000|2021-02-13 12:24:50|1809.26|1803.76|1809.29|1803.79|1809.36|1803.86|1809.12|1803.62|23
1613219100000|2021-02-13 12:25:00|1809.25|1803.75|1809.21|1803.71|1809.33|1803.83|1809.19|1803.69|25
1613219110000|2021-02-13 12:25:10|1809.2|1803.7|1812.67|1807.17|1812.67|1807.17|1809.2|1803.7|33
1613219120000|2021-02-13 12:25:20|1812.68|1807.18|1812.64|1807.14|1812.84|1807.34|1812.24|1806.74|30
1613219130000|2021-02-13 12:25:30|1812.66|1807.16|1810.65|1805.15|1812.66|1807.16|1810.65|1805.15|35
1613219140000|2021-02-13 12:25:40|1810.62|1805.12|1810.71|1805.21|1811.79|1806.29|1810.3|1804.8|37
1613219150000|2021-02-13 12:25:50|1810.67|1805.17|1809.98|1804.48|1810.75|1805.25|1809.89|1804.39|35
1613219160000|2021-02-13 12:26:00|1810.03|1804.53|1809.67|1804.17|1810.42|1804.92|1809.55|1804.05|22
1613219170000|2021-02-13 12:26:10|1809.66|1804.16|1809.63|1804.13|1810.02|1804.52|1809.55|1804.05|30
1613219180000|2021-02-13 12:26:20|1809.64|1804.14|1809.83|1804.33|1809.92|1804.42|1809.56|1804.06|25
1613219190000|2021-02-13 12:26:30|1809.88|1804.38|1809.6|1804.1|1809.91|1804.41|1809.18|1803.68|36
1613219200000|2021-02-13 12:26:40|1809.56|1804.06|1809.71|1804.21|1810.13|1804.63|1809.56|1804.06|38
1613219210000|2021-02-13 12:26:50|1809.85|1804.35|1809.56|1804.06|1809.92|1804.42|1809.55|1804.05|34
1613219220000|2021-02-13 12:27:00|1809.6|1804.1|1809.47|1803.97|1809.74|1804.24|1809.22|1803.72|36
1613219230000|2021-02-13 12:27:10|1809.48|1803.98|1809.75|1804.25|1810.05|1804.55|1809.48|1803.98|33
1613219240000|2021-02-13 12:27:20|1809.77|1804.27|1809.58|1804.08|1809.83|1804.33|1809.57|1804.07|24
1613219250000|2021-02-13 12:27:30|1809.43|1803.93|1809.58|1804.08|1809.84|1804.34|1809.42|1803.92|32
1613219260000|2021-02-13 12:27:40|1809.56|1804.06|1808.74|1803.24|1809.56|1804.06|1808.66|1803.16|34
1613219270000|2021-02-13 12:27:50|1808.75|1803.25|1809.27|1803.77|1809.36|1803.86|1808.74|1803.24|26
1613219280000|2021-02-13 12:28:00|1809.17|1803.67|1809.31|1803.81|1809.34|1803.84|1809.12|1803.62|23
1613219290000|2021-02-13 12:28:10|1809.32|1803.82|1809.62|1804.12|1809.65|1804.15|1809.32|1803.82|20
1613219300000|2021-02-13 12:28:20|1809.64|1804.14|1809.52|1804.02|1809.64|1804.14|1809.4|1803.9|21
1613219310000|2021-02-13 12:28:30|1809.48|1803.98|1810.09|1804.59|1810.1|1804.6|1809.47|1803.97|29
1613219320000|2021-02-13 12:28:40|1810.13|1804.63|1811.47|1805.97|1811.7|1806.2|1810.13|1804.63|32
1613219330000|2021-02-13 12:28:50|1811.44|1805.94|1811.3|1805.8|1811.44|1805.94|1811.23|1805.73|29
1613219340000|2021-02-13 12:29:00|1811.25|1805.75|1811.32|1805.82|1812.13|1806.63|1811.25|1805.75|32
1613219350000|2021-02-13 12:29:10|1811.35|1805.85|1811.44|1805.94|1811.44|1805.94|1810.92|1805.42|35
1613219360000|2021-02-13 12:29:20|1811.46|1805.96|1811.83|1806.33|1811.87|1806.37|1811.45|1805.95|35
1613219370000|2021-02-13 12:29:30|1811.85|1806.35|1811.84|1806.34|1811.91|1806.41|1811.73|1806.23|32
1613219380000|2021-02-13 12:29:40|1811.94|1806.44|1812.02|1806.52|1812.03|1806.53|1811.66|1806.16|32
1613219390000|2021-02-13 12:29:50|1812.01|1806.51|1811.98|1806.48|1812.04|1806.54|1811.83|1806.33|19
1613219400000|2021-02-13 12:30:00|1812|1806.5|1811.75|1806.25|1812.11|1806.61|1811.72|1806.22|28
1613219410000|2021-02-13 12:30:10|1811.74|1806.24|1810.79|1805.29|1811.74|1806.24|1810.79|1805.29|21
1613219420000|2021-02-13 12:30:20|1810.72|1805.22|1810.68|1805.18|1810.86|1805.36|1810.51|1805.01|25
1613219430000|2021-02-13 12:30:30|1810.64|1805.14|1809.58|1804.08|1810.87|1805.37|1809.58|1804.08|29
1613219440000|2021-02-13 12:30:40|1809.57|1804.07|1809.54|1804.04|1809.69|1804.19|1809.53|1804.03|17
1613219450000|2021-02-13 12:30:50|1809.53|1804.03|1809.1|1803.6|1809.56|1804.06|1808.95|1803.45|24
1613219460000|2021-02-13 12:31:00|1809.03|1803.53|1809.38|1803.88|1809.38|1803.88|1808.71|1803.21|36
1613219470000|2021-02-13 12:31:10|1809.07|1803.57|1809.12|1803.62|1809.44|1803.94|1808.75|1803.25|24
1613219480000|2021-02-13 12:31:20|1809.13|1803.63|1809.42|1803.92|1809.42|1803.92|1809.11|1803.61|27
1613219490000|2021-02-13 12:31:30|1809.41|1803.91|1808.9|1803.4|1809.46|1803.96|1808.53|1803.03|33
1613219500000|2021-02-13 12:31:40|1808.86|1803.36|1809.01|1803.51|1809.02|1803.52|1808.57|1803.07|36
1613219510000|2021-02-13 12:31:50|1809.04|1803.54|1809.06|1803.56|1809.22|1803.72|1808.96|1803.46|26
1613219520000|2021-02-13 12:32:00|1809.05|1803.55|1809.09|1803.59|1809.09|1803.59|1808.66|1803.16|32
1613219530000|2021-02-13 12:32:10|1809.14|1803.64|1808.6|1803.1|1809.44|1803.94|1808.6|1803.1|29
1613219540000|2021-02-13 12:32:20|1808.66|1803.16|1809.17|1803.67|1809.19|1803.69|1808.66|1803.16|27
1613219550000|2021-02-13 12:32:30|1809.18|1803.68|1809.37|1803.87|1809.81|1804.31|1809.18|1803.68|30
1613219560000|2021-02-13 12:32:40|1809.36|1803.86|1809.87|1804.37|1809.9|1804.4|1809.32|1803.82|33
1613219570000|2021-02-13 12:32:50|1809.91|1804.41|1809.27|1803.77|1809.91|1804.41|1809.24|1803.74|20
1613219580000|2021-02-13 12:33:00|1809.25|1803.75|1808.36|1802.86|1809.25|1803.75|1808.28|1802.78|35
1613219590000|2021-02-13 12:33:10|1808.31|1802.81|1807.79|1802.29|1808.52|1803.02|1807.67|1802.17|33
1613219600000|2021-02-13 12:33:20|1807.74|1802.24|1808.41|1802.91|1808.41|1802.91|1807.62|1802.12|33
1613219610000|2021-02-13 12:33:30|1808.38|1802.88|1808.38|1802.88|1808.79|1803.29|1808.29|1802.79|33
1613219620000|2021-02-13 12:33:40|1808.36|1802.86|1808.25|1802.75|1808.44|1802.94|1807.74|1802.24|25
1613219630000|2021-02-13 12:33:50|1808.24|1802.74|1808.4|1802.9|1808.45|1802.95|1808.17|1802.67|23
1613219640000|2021-02-13 12:34:00|1808.42|1802.92|1807.97|1802.47|1808.46|1802.96|1807.97|1802.47|20
1613219650000|2021-02-13 12:34:10|1807.93|1802.43|1807.69|1802.19|1808.12|1802.62|1807.29|1801.79|34
1613219660000|2021-02-13 12:34:20|1807.72|1802.22|1808.58|1803.08|1808.58|1803.08|1807.52|1802.02|31
1613219670000|2021-02-13 12:34:30|1808.6|1803.1|1808.08|1802.58|1808.6|1803.1|1807.87|1802.37|32
1613219680000|2021-02-13 12:34:40|1808.07|1802.57|1808.38|1802.88|1808.43|1802.93|1807.96|1802.46|33
1613219690000|2021-02-13 12:34:50|1808.36|1802.86|1808.19|1802.69|1808.37|1802.87|1807.82|1802.32|35
1613219700000|2021-02-13 12:35:00|1808.2|1802.7|1808.14|1802.64|1808.57|1803.07|1808.14|1802.64|25
1613219710000|2021-02-13 12:35:10|1808.15|1802.65|1807.92|1802.42|1808.43|1802.93|1807.83|1802.33|23
1613219720000|2021-02-13 12:35:20|1807.89|1802.39|1808.45|1802.95|1808.52|1803.02|1807.89|1802.39|28
1613219730000|2021-02-13 12:35:30|1808.42|1802.92|1808.6|1803.1|1809.04|1803.54|1808.42|1802.92|34
1613219740000|2021-02-13 12:35:40|1808.63|1803.13|1808.65|1803.15|1808.73|1803.23|1808.6|1803.1|22
1613219750000|2021-02-13 12:35:50|1808.86|1803.36|1809.22|1803.72|1809.48|1803.98|1808.75|1803.25|34
1613219760000|2021-02-13 12:36:00|1809.2|1803.7|1808.4|1802.9|1809.23|1803.73|1808.14|1802.64|27
1613219770000|2021-02-13 12:36:10|1808.39|1802.89|1808.03|1802.53|1808.53|1803.03|1808.03|1802.53|31
1613219780000|2021-02-13 12:36:20|1808.07|1802.57|1808.36|1802.86|1808.46|1802.96|1808.07|1802.57|28
1613219790000|2021-02-13 12:36:30|1808.39|1802.89|1807.9|1802.4|1808.39|1802.89|1807.9|1802.4|24
1613219800000|2021-02-13 12:36:40|1808|1802.5|1808.64|1803.14|1808.74|1803.24|1808|1802.5|28
1613219810000|2021-02-13 12:36:50|1808.62|1803.12|1808.57|1803.07|1808.83|1803.33|1808.09|1802.59|31
1613219820000|2021-02-13 12:37:00|1808.61|1803.11|1807.94|1802.44|1808.64|1803.14|1807.94|1802.44|28
1613219830000|2021-02-13 12:37:10|1807.9|1802.4|1807.29|1801.79|1807.9|1802.4|1807.06|1801.56|25
1613219840000|2021-02-13 12:37:20|1807.27|1801.77|1807.94|1802.44|1808.03|1802.53|1807.27|1801.77|28
1613219850000|2021-02-13 12:37:30|1808.16|1802.66|1808.44|1802.94|1808.47|1802.97|1808.04|1802.54|33
1613219860000|2021-02-13 12:37:40|1808.46|1802.96|1808.22|1802.72|1808.53|1803.03|1808.22|1802.72|31
1613219870000|2021-02-13 12:37:50|1808.26|1802.76|1807.98|1802.48|1808.48|1802.98|1807.6|1802.1|34
1613219880000|2021-02-13 12:38:00|1807.99|1802.49|1807.89|1802.39|1808.21|1802.71|1807.85|1802.35|23
1613219890000|2021-02-13 12:38:10|1807.98|1802.48|1808.93|1803.43|1809.18|1803.68|1807.94|1802.44|23
1613219900000|2021-02-13 12:38:20|1808.94|1803.44|1809.4|1803.9|1809.4|1803.9|1808.8|1803.3|29
1613219910000|2021-02-13 12:38:30|1809.46|1803.96|1809.43|1803.93|1809.61|1804.11|1809.41|1803.91|29
1613219920000|2021-02-13 12:38:40|1809.44|1803.94|1809.38|1803.88|1809.55|1804.05|1808.99|1803.49|32
1613219930000|2021-02-13 12:38:50|1809.39|1803.89|1809.34|1803.84|1809.4|1803.9|1809.11|1803.61|28
1613219940000|2021-02-13 12:39:00|1809.35|1803.85|1808.66|1803.16|1809.35|1803.85|1808.62|1803.12|31
1613219950000|2021-02-13 12:39:10|1808.71|1803.21|1807.67|1802.17|1808.72|1803.22|1807.67|1802.17|21
1613219960000|2021-02-13 12:39:20|1807.53|1802.03|1807.68|1802.18|1808.33|1802.83|1807.49|1801.99|38
1613219970000|2021-02-13 12:39:30|1807.76|1802.26|1807.48|1801.98|1807.79|1802.29|1807.46|1801.96|34
1613219980000|2021-02-13 12:39:40|1807.53|1802.03|1808.04|1802.54|1808.04|1802.54|1807.35|1801.85|33
1613219990000|2021-02-13 12:39:50|1808.07|1802.57|1808.05|1802.55|1808.36|1802.86|1807.84|1802.34|36
1613220000000|2021-02-13 12:40:00|1808.01|1802.51|1807.51|1802.01|1808.02|1802.52|1807.32|1801.82|33
1613220010000|2021-02-13 12:40:10|1807.54|1802.04|1807.08|1801.58|1807.55|1802.05|1806.99|1801.49|29
1613220020000|2021-02-13 12:40:20|1807.01|1801.51|1806.14|1800.64|1807.01|1801.51|1806.14|1800.64|30
1613220030000|2021-02-13 12:40:30|1806.13|1800.63|1804.96|1799.46|1806.17|1800.67|1804.92|1799.42|33
1613220040000|2021-02-13 12:40:40|1804.97|1799.47|1805.2|1799.7|1805.59|1800.09|1804.97|1799.47|28
1613220050000|2021-02-13 12:40:50|1805.19|1799.69|1804.04|1798.54|1805.19|1799.69|1804.04|1798.54|30
1613220060000|2021-02-13 12:41:00|1804.08|1798.58|1802.71|1797.21|1804.08|1798.58|1802.71|1797.21|32
1613220070000|2021-02-13 12:41:10|1802.74|1797.24|1801.65|1796.15|1802.96|1797.46|1801.44|1795.94|30
1613220080000|2021-02-13 12:41:20|1801.81|1796.31|1800.64|1795.14|1801.81|1796.31|1800.52|1795.02|19
1613220090000|2021-02-13 12:41:30|1800.65|1795.15|1800.62|1795.12|1801.01|1795.51|1800.62|1795.12|26
1613220100000|2021-02-13 12:41:40|1800.61|1795.11|1801|1795.5|1801.32|1795.82|1800.03|1794.53|30
1613220110000|2021-02-13 12:41:50|1801.06|1795.56|1801.02|1795.52|1801.29|1795.79|1800.97|1795.47|32
1613220120000|2021-02-13 12:42:00|1801.09|1795.59|1803.89|1798.39|1803.89|1798.39|1801.08|1795.58|32
1613220130000|2021-02-13 12:42:10|1803.95|1798.45|1805.25|1799.75|1805.27|1799.77|1803.95|1798.45|32
1613220140000|2021-02-13 12:42:20|1805.19|1799.69|1804.81|1799.31|1805.32|1799.82|1804.65|1799.15|31
1613220150000|2021-02-13 12:42:30|1804.88|1799.38|1804.64|1799.14|1804.94|1799.44|1804.54|1799.04|33
1613220160000|2021-02-13 12:42:40|1804.62|1799.12|1804.54|1799.04|1805.01|1799.51|1804.53|1799.03|34
1613220170000|2021-02-13 12:42:50|1804.48|1798.98|1803.09|1797.59|1804.49|1798.99|1803.03|1797.53|32
1613220180000|2021-02-13 12:43:00|1803.06|1797.56|1802.37|1796.87|1803.06|1797.56|1802.23|1796.73|33
1613220190000|2021-02-13 12:43:10|1802.3|1796.8|1801.45|1795.95|1802.3|1796.8|1801.35|1795.85|34
1613220200000|2021-02-13 12:43:20|1801.44|1795.94|1800.7|1795.2|1801.44|1795.94|1800.65|1795.15|28
1613220210000|2021-02-13 12:43:30|1800.67|1795.17|1798.45|1792.95|1800.67|1795.17|1798.21|1792.71|26
1613220220000|2021-02-13 12:43:40|1798.08|1792.58|1797.22|1791.72|1798.08|1792.58|1797.07|1791.57|38
1613220230000|2021-02-13 12:43:50|1797.21|1791.71|1796.64|1791.14|1797.24|1791.74|1796.64|1791.14|36
1613220240000|2021-02-13 12:44:00|1796.51|1791.01|1795.57|1790.07|1796.51|1791.01|1795.41|1789.91|39
1613220250000|2021-02-13 12:44:10|1795.5|1790|1795.24|1789.74|1795.76|1790.26|1794.79|1789.29|34
1613220260000|2021-02-13 12:44:20|1795.26|1789.76|1795.76|1790.26|1795.96|1790.46|1795.26|1789.76|33
1613220270000|2021-02-13 12:44:30|1795.75|1790.25|1796.44|1790.94|1796.62|1791.12|1795.74|1790.24|33
1613220280000|2021-02-13 12:44:40|1796.41|1790.91|1797|1791.5|1797.67|1792.17|1796.4|1790.9|31
1613220290000|2021-02-13 12:44:50|1796.75|1791.25|1797|1791.5|1797|1791.5|1795.95|1790.45|34
1613220300000|2021-02-13 12:45:00|1797.12|1791.62|1797.11|1791.61|1797.12|1791.62|1796.47|1790.97|30
1613220310000|2021-02-13 12:45:10|1797.12|1791.62|1797.69|1792.19|1797.71|1792.21|1797.06|1791.56|28
1613220320000|2021-02-13 12:45:20|1797.71|1792.21|1798.9|1793.4|1798.9|1793.4|1797.71|1792.21|33
1613220330000|2021-02-13 12:45:30|1798.93|1793.43|1799.32|1793.82|1799.32|1793.82|1798.87|1793.37|24
1613220340000|2021-02-13 12:45:40|1799.34|1793.84|1800.46|1794.96|1800.46|1794.96|1799.34|1793.84|23
1613220350000|2021-02-13 12:45:50|1800.47|1794.97|1800.95|1795.45|1800.95|1795.45|1800.46|1794.96|21
1613220360000|2021-02-13 12:46:00|1800.9|1795.4|1801.54|1796.04|1801.57|1796.07|1800.56|1795.06|36
1613220370000|2021-02-13 12:46:10|1801.56|1796.06|1802.22|1796.72|1802.24|1796.74|1801.55|1796.05|23
1613220380000|2021-02-13 12:46:20|1802.26|1796.76|1803.11|1797.61|1803.11|1797.61|1802.24|1796.74|23
1613220390000|2021-02-13 12:46:30|1803.12|1797.62|1803.61|1798.11|1804.2|1798.7|1803.12|1797.62|29
1613220400000|2021-02-13 12:46:40|1803.72|1798.22|1804.47|1798.97|1804.47|1798.97|1803.71|1798.21|29
1613220410000|2021-02-13 12:46:50|1804.5|1799|1805.38|1799.88|1805.38|1799.88|1804.5|1799|23
1613220420000|2021-02-13 12:47:00|1805.42|1799.92|1804.14|1798.64|1805.42|1799.92|1804.09|1798.59|33
1613220430000|2021-02-13 12:47:10|1804.22|1798.72|1804.58|1799.08|1804.89|1799.39|1804.22|1798.72|33
1613220440000|2021-02-13 12:47:20|1804.59|1799.09|1804.87|1799.37|1805.01|1799.51|1804.49|1798.99|32
1613220450000|2021-02-13 12:47:30|1804.74|1799.24|1804.52|1799.02|1804.74|1799.24|1804.39|1798.89|31
1613220460000|2021-02-13 12:47:40|1804.48|1798.98|1802.73|1797.23|1804.52|1799.02|1802.73|1797.23|31
1613220470000|2021-02-13 12:47:50|1802.79|1797.29|1802.8|1797.3|1802.87|1797.37|1802.7|1797.2|12
1613220480000|2021-02-13 12:48:00|1802.82|1797.32|1801.46|1795.96|1802.82|1797.32|1800.73|1795.23|26
1613220490000|2021-02-13 12:48:10|1801.38|1795.88|1802.62|1797.12|1802.62|1797.12|1801.12|1795.62|32
1613220500000|2021-02-13 12:48:20|1802.56|1797.06|1802.67|1797.17|1802.88|1797.38|1802.51|1797.01|27
1613220510000|2021-02-13 12:48:30|1802.66|1797.16|1800.94|1795.44|1802.66|1797.16|1800.94|1795.44|35
1613220520000|2021-02-13 12:48:40|1801|1795.5|1801.67|1796.17|1801.78|1796.28|1801|1795.5|36
1613220530000|2021-02-13 12:48:50|1801.7|1796.2|1801.31|1795.81|1801.7|1796.2|1801.12|1795.62|32
1613220540000|2021-02-13 12:49:00|1801.25|1795.75|1801.46|1795.96|1801.56|1796.06|1801.23|1795.73|32
1613220550000|2021-02-13 12:49:10|1801.48|1795.98|1800.58|1795.08|1801.54|1796.04|1800.53|1795.03|30
1613220560000|2021-02-13 12:49:20|1800.57|1795.07|1800.59|1795.09|1800.88|1795.38|1800.48|1794.98|31
1613220570000|2021-02-13 12:49:30|1800.57|1795.07|1799.7|1794.2|1800.57|1795.07|1799.69|1794.19|26
1613220580000|2021-02-13 12:49:40|1799.71|1794.21|1799.58|1794.08|1799.76|1794.26|1799.34|1793.84|24
1613220590000|2021-02-13 12:49:50|1799.61|1794.11|1799.85|1794.35|1799.87|1794.37|1799.59|1794.09|28
1613220600000|2021-02-13 12:50:00|1799.86|1794.36|1799.68|1794.18|1799.88|1794.38|1799.68|1794.18|17
1613220610000|2021-02-13 12:50:10|1799.65|1794.15|1798.92|1793.42|1799.65|1794.15|1798.88|1793.38|23
1613220620000|2021-02-13 12:50:20|1798.97|1793.47|1798.33|1792.83|1798.97|1793.47|1798.33|1792.83|36
1613220630000|2021-02-13 12:50:30|1798.32|1792.82|1797.68|1792.18|1798.44|1792.94|1797.68|1792.18|21
1613220640000|2021-02-13 12:50:40|1797.67|1792.17|1797.18|1791.68|1797.67|1792.17|1797.07|1791.57|23
1613220650000|2021-02-13 12:50:50|1797.15|1791.65|1796.99|1791.49|1797.21|1791.71|1796.75|1791.25|28
1613220660000|2021-02-13 12:51:00|1797.01|1791.51|1796.9|1791.4|1797.09|1791.59|1796.69|1791.19|25
1613220670000|2021-02-13 12:51:10|1796.83|1791.33|1797.35|1791.85|1797.35|1791.85|1796.62|1791.12|23
1613220680000|2021-02-13 12:51:20|1797.61|1792.11|1797.6|1792.1|1797.73|1792.23|1797.06|1791.56|32
1613220690000|2021-02-13 12:51:30|1797.67|1792.17|1797.45|1791.95|1797.68|1792.18|1797.3|1791.8|27
1613220700000|2021-02-13 12:51:40|1797.46|1791.96|1797.75|1792.25|1797.75|1792.25|1797.35|1791.85|24
1613220710000|2021-02-13 12:51:50|1797.77|1792.27|1799.01|1793.51|1799.04|1793.54|1797.76|1792.26|32
1613220720000|2021-02-13 12:52:00|1799.03|1793.53|1798.75|1793.25|1799.99|1794.49|1798.75|1793.25|33
1613220730000|2021-02-13 12:52:10|1798.74|1793.24|1797.89|1792.39|1798.74|1793.24|1797.89|1792.39|28
1613220740000|2021-02-13 12:52:20|1797.94|1792.44|1798.39|1792.89|1798.4|1792.9|1797.76|1792.26|32
1613220750000|2021-02-13 12:52:30|1798.38|1792.88|1798.51|1793.01|1798.51|1793.01|1798.38|1792.88|19
1613220760000|2021-02-13 12:52:40|1798.5|1793|1799.76|1794.26|1799.8|1794.3|1798.42|1792.92|29
1613220770000|2021-02-13 12:52:50|1799.74|1794.24|1801.02|1795.52|1801.02|1795.52|1799.38|1793.88|31
1613220780000|2021-02-13 12:53:00|1801|1795.5|1801.07|1795.57|1801.58|1796.08|1801|1795.5|27
1613220790000|2021-02-13 12:53:10|1801.05|1795.55|1800.99|1795.49|1801.53|1796.03|1800.62|1795.12|35
1613220800000|2021-02-13 12:53:20|1801|1795.5|1800.92|1795.42|1801.09|1795.59|1800.76|1795.26|23
1613220810000|2021-02-13 12:53:30|1800.9|1795.4|1800.48|1794.98|1801.02|1795.52|1800.48|1794.98|29
1613220820000|2021-02-13 12:53:40|1800.47|1794.97|1800.16|1794.66|1800.75|1795.25|1800.16|1794.66|29
1613220830000|2021-02-13 12:53:50|1800.07|1794.57|1798.57|1793.07|1800.07|1794.57|1798.38|1792.88|34
1613220840000|2021-02-13 12:54:00|1798.61|1793.11|1798.72|1793.22|1798.92|1793.42|1798.56|1793.06|27
1613220850000|2021-02-13 12:54:10|1798.81|1793.31|1799.29|1793.79|1799.29|1793.79|1798.73|1793.23|32
1613220860000|2021-02-13 12:54:20|1799.3|1793.8|1799.39|1793.89|1799.4|1793.9|1799.24|1793.74|24
1613220870000|2021-02-13 12:54:30|1799.34|1793.84|1799.43|1793.93|1799.43|1793.93|1799.18|1793.68|19
1613220880000|2021-02-13 12:54:40|1799.54|1794.04|1799.95|1794.45|1800.02|1794.52|1799.54|1794.04|31
1613220890000|2021-02-13 12:54:50|1799.96|1794.46|1800.46|1794.96|1800.47|1794.97|1799.96|1794.46|28
1613220900000|2021-02-13 12:55:00|1800.69|1795.19|1800.21|1794.71|1800.94|1795.44|1800.16|1794.66|21
1613220910000|2021-02-13 12:55:10|1800.29|1794.79|1800.77|1795.27|1800.79|1795.29|1800.26|1794.76|30
1613220920000|2021-02-13 12:55:20|1800.78|1795.28|1800.67|1795.17|1800.91|1795.41|1800.6|1795.1|22
1613220930000|2021-02-13 12:55:30|1800.69|1795.19|1802.05|1796.55|1802.06|1796.56|1800.67|1795.17|33
1613220940000|2021-02-13 12:55:40|1802.03|1796.53|1802.12|1796.62|1802.13|1796.63|1801.9|1796.4|34
1613220950000|2021-02-13 12:55:50|1802.06|1796.56|1802.68|1797.18|1802.74|1797.24|1802.04|1796.54|28
1613220960000|2021-02-13 12:56:00|1802.8|1797.3|1804.08|1798.58|1804.08|1798.58|1802.8|1797.3|21
1613220970000|2021-02-13 12:56:10|1804.14|1798.64|1803.26|1797.76|1804.23|1798.73|1803.26|1797.76|24
1613220980000|2021-02-13 12:56:20|1803.84|1798.34|1804.37|1798.87|1804.53|1799.03|1803.83|1798.33|35
1613220990000|2021-02-13 12:56:30|1804.44|1798.94|1804.78|1799.28|1804.79|1799.29|1804.44|1798.94|29
1613221000000|2021-02-13 12:56:40|1804.76|1799.26|1804.85|1799.35|1805.03|1799.53|1804.32|1798.82|27
1613221010000|2021-02-13 12:56:50|1804.83|1799.33|1805.14|1799.64|1805.14|1799.64|1804.74|1799.24|17
1613221020000|2021-02-13 12:57:00|1805.19|1799.69|1805.05|1799.55|1805.36|1799.86|1804.98|1799.48|21
1613221030000|2021-02-13 12:57:10|1805.07|1799.57|1805.01|1799.51|1805.08|1799.58|1804.98|1799.48|18
1613221040000|2021-02-13 12:57:20|1805|1799.5|1804.96|1799.46|1805.09|1799.59|1804.47|1798.97|33
1613221050000|2021-02-13 12:57:30|1804.94|1799.44|1805|1799.5|1805.35|1799.85|1804.94|1799.44|19
1613221060000|2021-02-13 12:57:40|1804.99|1799.49|1804.8|1799.3|1804.99|1799.49|1804.79|1799.29|14
1613221070000|2021-02-13 12:57:50|1804.81|1799.31|1804.34|1798.84|1804.86|1799.36|1804.28|1798.78|28
1613221080000|2021-02-13 12:58:00|1804.33|1798.83|1804.08|1798.58|1804.35|1798.85|1803.9|1798.4|28
1613221090000|2021-02-13 12:58:10|1804.13|1798.63|1803.33|1797.83|1804.34|1798.84|1803.33|1797.83|31
1613221100000|2021-02-13 12:58:20|1803.37|1797.87|1803.31|1797.81|1803.42|1797.92|1803.2|1797.7|19
1613221110000|2021-02-13 12:58:30|1803.18|1797.68|1803.57|1798.07|1803.59|1798.09|1803.18|1797.68|19
1613221120000|2021-02-13 12:58:40|1803.64|1798.14|1803.63|1798.13|1803.79|1798.29|1803.58|1798.08|27
1613221130000|2021-02-13 12:58:50|1803.64|1798.14|1803.36|1797.86|1803.8|1798.3|1803.36|1797.86|27
1613221140000|2021-02-13 12:59:00|1803.35|1797.85|1803.27|1797.77|1803.41|1797.91|1802.76|1797.26|28
1613221150000|2021-02-13 12:59:10|1803.26|1797.76|1802.68|1797.18|1803.26|1797.76|1802.68|1797.18|26
1613221160000|2021-02-13 12:59:20|1802.66|1797.16|1802.33|1796.83|1802.66|1797.16|1802.33|1796.83|22
1613221170000|2021-02-13 12:59:30|1802.3|1796.8|1802.43|1796.93|1802.48|1796.98|1802.26|1796.76|24
1613221180000|2021-02-13 12:59:40|1802.41|1796.91|1801.74|1796.24|1802.41|1796.91|1801.7|1796.2|20
1613221190000|2021-02-13 12:59:50|1801.72|1796.22|1800.76|1795.26|1801.72|1796.22|1800.72|1795.22|26
1613221200000|2021-02-13 13:00:00|1800.72|1795.22|1799.93|1794.43|1800.77|1795.27|1799.89|1794.39|38
1613221210000|2021-02-13 13:00:10|1799.92|1794.42|1797.48|1791.98|1799.95|1794.45|1797.41|1791.91|31
1613221220000|2021-02-13 13:00:20|1797.54|1792.04|1795.71|1790.21|1797.54|1792.04|1795.59|1790.09|32
1613221230000|2021-02-13 13:00:30|1795.62|1790.12|1795.63|1790.13|1796.03|1790.53|1795.6|1790.1|30
1613221240000|2021-02-13 13:00:40|1795.61|1790.11|1795.78|1790.28|1795.98|1790.48|1795.56|1790.06|30
1613221250000|2021-02-13 13:00:50|1795.81|1790.31|1794.46|1788.96|1795.82|1790.32|1794.45|1788.95|33
1613221260000|2021-02-13 13:01:00|1794.47|1788.97|1795.08|1789.58|1795.75|1790.25|1794.41|1788.91|36
1613221270000|2021-02-13 13:01:10|1795.07|1789.57|1795.56|1790.06|1795.56|1790.06|1795.07|1789.57|34
1613221280000|2021-02-13 13:01:20|1795.52|1790.02|1796.07|1790.57|1796.16|1790.66|1795.5|1790|31
1613221290000|2021-02-13 13:01:30|1796.04|1790.54|1796.84|1791.34|1797.26|1791.76|1796.04|1790.54|36
1613221300000|2021-02-13 13:01:40|1796.72|1791.22|1796.23|1790.73|1797.26|1791.76|1795.83|1790.33|36
1613221310000|2021-02-13 13:01:50|1796.3|1790.8|1796.94|1791.44|1797.1|1791.6|1796.27|1790.77|32
1613221320000|2021-02-13 13:02:00|1796.96|1791.46|1796.2|1790.7|1796.96|1791.46|1795.92|1790.42|28
1613221330000|2021-02-13 13:02:10|1796.11|1790.61|1796.49|1790.99|1796.97|1791.47|1796.11|1790.61|33
1613221340000|2021-02-13 13:02:20|1796.52|1791.02|1796.12|1790.62|1796.52|1791.02|1796.12|1790.62|33
1613221350000|2021-02-13 13:02:30|1796.07|1790.57|1795.06|1789.56|1796.07|1790.57|1794.96|1789.46|33
1613221360000|2021-02-13 13:02:40|1795.03|1789.53|1794.51|1789.01|1795.03|1789.53|1794.11|1788.61|38
1613221370000|2021-02-13 13:02:50|1794.42|1788.92|1794.33|1788.83|1794.49|1788.99|1794.04|1788.54|38
1613221380000|2021-02-13 13:03:00|1794.28|1788.78|1795.22|1789.72|1795.22|1789.72|1793.87|1788.37|35
1613221390000|2021-02-13 13:03:10|1795.23|1789.73|1796.17|1790.67|1796.55|1791.05|1795.23|1789.73|35
1613221400000|2021-02-13 13:03:20|1796.11|1790.61|1796.03|1790.53|1796.27|1790.77|1795.37|1789.87|39
1613221410000|2021-02-13 13:03:30|1796.04|1790.54|1795.68|1790.18|1796.15|1790.65|1795.68|1790.18|27
1613221420000|2021-02-13 13:03:40|1795.52|1790.02|1795.67|1790.17|1795.94|1790.44|1795.31|1789.81|38
1613221430000|2021-02-13 13:03:50|1795.61|1790.11|1795.65|1790.15|1795.76|1790.26|1795.09|1789.59|32
1613221440000|2021-02-13 13:04:00|1795.64|1790.14|1794.88|1789.38|1795.68|1790.18|1794.88|1789.38|30
1613221450000|2021-02-13 13:04:10|1794.99|1789.49|1795.52|1790.02|1795.52|1790.02|1794.95|1789.45|27
1613221460000|2021-02-13 13:04:20|1795.53|1790.03|1795.23|1789.73|1795.57|1790.07|1795.23|1789.73|25
1613221470000|2021-02-13 13:04:30|1795.25|1789.75|1794.67|1789.17|1795.25|1789.75|1794.57|1789.07|37
1613221480000|2021-02-13 13:04:40|1794.66|1789.16|1794.62|1789.12|1794.76|1789.26|1794.62|1789.12|23
1613221490000|2021-02-13 13:04:50|1794.63|1789.13|1793.87|1788.37|1794.64|1789.14|1793.86|1788.36|34
1613221500000|2021-02-13 13:05:00|1793.9|1788.4|1794.1|1788.6|1794.29|1788.79|1793.84|1788.34|38
1613221510000|2021-02-13 13:05:10|1794.03|1788.53|1794.14|1788.64|1794.22|1788.72|1793.9|1788.4|32
1613221520000|2021-02-13 13:05:20|1794.15|1788.65|1794.86|1789.36|1795.02|1789.52|1794.14|1788.64|30
1613221530000|2021-02-13 13:05:30|1795|1789.5|1795.53|1790.03|1795.65|1790.15|1794.93|1789.43|32
1613221540000|2021-02-13 13:05:40|1795.55|1790.05|1794.79|1789.29|1795.56|1790.06|1794.59|1789.09|36
1613221550000|2021-02-13 13:05:50|1794.86|1789.36|1795.61|1790.11|1795.62|1790.12|1794.86|1789.36|24
1613221560000|2021-02-13 13:06:00|1795.64|1790.14|1795.67|1790.17|1795.73|1790.23|1795.25|1789.75|32
1613221570000|2021-02-13 13:06:10|1795.81|1790.31|1795.82|1790.32|1795.82|1790.32|1795.5|1790|32
1613221580000|2021-02-13 13:06:20|1795.83|1790.33|1796.48|1790.98|1796.48|1790.98|1795.82|1790.32|26
1613221590000|2021-02-13 13:06:30|1796.56|1791.06|1796.61|1791.11|1796.88|1791.38|1796.46|1790.96|27
1613221600000|2021-02-13 13:06:40|1796.66|1791.16|1797.38|1791.88|1797.97|1792.47|1796.66|1791.16|35
1613221610000|2021-02-13 13:06:50|1797.44|1791.94|1797.13|1791.63|1797.44|1791.94|1796.93|1791.43|34
1613221620000|2021-02-13 13:07:00|1797.1|1791.6|1798.42|1792.92|1798.42|1792.92|1797.1|1791.6|34
1613221630000|2021-02-13 13:07:10|1798.41|1792.91|1798.49|1792.99|1798.52|1793.02|1798.33|1792.83|36
1613221640000|2021-02-13 13:07:20|1798.56|1793.06|1798.44|1792.94|1798.59|1793.09|1798.43|1792.93|25
1613221650000|2021-02-13 13:07:30|1798.45|1792.95|1799.65|1794.15|1799.67|1794.17|1798.41|1792.91|32
1613221660000|2021-02-13 13:07:40|1799.62|1794.12|1800.98|1795.48|1801.06|1795.56|1799.58|1794.08|33
1613221670000|2021-02-13 13:07:50|1800.96|1795.46|1800.62|1795.12|1800.96|1795.46|1800.38|1794.88|30
1613221680000|2021-02-13 13:08:00|1800.48|1794.98|1801.59|1796.09|1801.59|1796.09|1800.48|1794.98|29
1613221690000|2021-02-13 13:08:10|1801.57|1796.07|1801.75|1796.25|1801.79|1796.29|1801.54|1796.04|28
1613221700000|2021-02-13 13:08:20|1801.76|1796.26|1801.59|1796.09|1801.76|1796.26|1801.23|1795.73|32
1613221710000|2021-02-13 13:08:30|1801.58|1796.08|1802.37|1796.87|1802.37|1796.87|1801.55|1796.05|32
1613221720000|2021-02-13 13:08:40|1802.4|1796.9|1803.04|1797.54|1803.04|1797.54|1802.36|1796.86|15
1613221730000|2021-02-13 13:08:50|1803.05|1797.55|1803.34|1797.84|1803.34|1797.84|1803.05|1797.55|21
1613221740000|2021-02-13 13:09:00|1803.42|1797.92|1804.45|1798.95|1804.45|1798.95|1803.42|1797.92|23
1613221750000|2021-02-13 13:09:10|1804.47|1798.97|1805.43|1799.93|1805.46|1799.96|1804.41|1798.91|26
1613221760000|2021-02-13 13:09:20|1805.36|1799.86|1805.73|1800.23|1805.85|1800.35|1805.14|1799.64|37
1613221770000|2021-02-13 13:09:30|1805.67|1800.17|1805.88|1800.38|1805.89|1800.39|1805.52|1800.02|31
1613221780000|2021-02-13 13:09:40|1805.94|1800.44|1806.51|1801.01|1806.51|1801.01|1805.92|1800.42|27
1613221790000|2021-02-13 13:09:50|1806.67|1801.17|1807.13|1801.63|1807.18|1801.68|1806.63|1801.13|34
1613221800000|2021-02-13 13:10:00|1807.11|1801.61|1806.47|1800.97|1807.23|1801.73|1806.47|1800.97|25
1613221810000|2021-02-13 13:10:10|1806.59|1801.09|1805.09|1799.59|1806.59|1801.09|1805.07|1799.57|38
1613221820000|2021-02-13 13:10:20|1805.07|1799.57|1804.6|1799.1|1805.73|1800.23|1804.6|1799.1|36
1613221830000|2021-02-13 13:10:30|1804.59|1799.09|1802.99|1797.49|1804.6|1799.1|1802.6|1797.1|33
1613221840000|2021-02-13 13:10:40|1803.02|1797.52|1802.39|1796.89|1803.1|1797.6|1802.27|1796.77|32
1613221850000|2021-02-13 13:10:50|1802.47|1796.97|1801.23|1795.73|1802.99|1797.49|1801.23|1795.73|38
1613221860000|2021-02-13 13:11:00|1801.25|1795.75|1800.78|1795.28|1801.25|1795.75|1800.51|1795.01|35
1613221870000|2021-02-13 13:11:10|1800.72|1795.22|1800.13|1794.63|1800.72|1795.22|1800.09|1794.59|31
1613221880000|2021-02-13 13:11:20|1800.14|1794.64|1798.32|1792.82|1800.22|1794.72|1798.29|1792.79|34
1613221890000|2021-02-13 13:11:30|1798.29|1792.79|1796.79|1791.29|1798.29|1792.79|1796.79|1791.29|31
1613221900000|2021-02-13 13:11:40|1796.8|1791.3|1797|1791.5|1797.19|1791.69|1796.57|1791.07|30
1613221910000|2021-02-13 13:11:50|1796.97|1791.47|1796.86|1791.36|1797.98|1792.48|1796.86|1791.36|32
1613221920000|2021-02-13 13:12:00|1796.88|1791.38|1796.49|1790.99|1796.88|1791.38|1796.34|1790.84|32
1613221930000|2021-02-13 13:12:10|1796.44|1790.94|1796.24|1790.74|1796.47|1790.97|1796.23|1790.73|23
1613221940000|2021-02-13 13:12:20|1796.23|1790.73|1796.62|1791.12|1796.62|1791.12|1796.23|1790.73|27
1613221950000|2021-02-13 13:12:30|1796.73|1791.23|1797.95|1792.45|1797.95|1792.45|1796.71|1791.21|29
1613221960000|2021-02-13 13:12:40|1797.96|1792.46|1798.72|1793.22|1798.72|1793.22|1797.96|1792.46|26
1613221970000|2021-02-13 13:12:50|1798.8|1793.3|1798.15|1792.65|1799.02|1793.52|1798.15|1792.65|36
1613221980000|2021-02-13 13:13:00|1798.14|1792.64|1800.03|1794.53|1800.31|1794.81|1798.04|1792.54|32
1613221990000|2021-02-13 13:13:10|1799.99|1794.49|1801.36|1795.86|1801.36|1795.86|1799.99|1794.49|34
1613222000000|2021-02-13 13:13:20|1801.32|1795.82|1800.5|1795|1801.58|1796.08|1800.5|1795|34
1613222010000|2021-02-13 13:13:30|1800.59|1795.09|1800.28|1794.78|1800.65|1795.15|1800.22|1794.72|30
1613222020000|2021-02-13 13:13:40|1800.4|1794.9|1798.26|1792.76|1800.4|1794.9|1798.06|1792.56|36
1613222030000|2021-02-13 13:13:50|1798.33|1792.83|1798.23|1792.73|1798.42|1792.92|1797.97|1792.47|31
1613222040000|2021-02-13 13:14:00|1798.24|1792.74|1798.79|1793.29|1798.9|1793.4|1798.19|1792.69|19
1613222050000|2021-02-13 13:14:10|1798.78|1793.28|1797.78|1792.28|1798.78|1793.28|1797.78|1792.28|32
1613222060000|2021-02-13 13:14:20|1797.77|1792.27|1796.92|1791.42|1797.78|1792.28|1796.92|1791.42|21
1613222070000|2021-02-13 13:14:30|1796.97|1791.47|1796.9|1791.4|1796.99|1791.49|1796.9|1791.4|7
1613222080000|2021-02-13 13:14:40|1796.92|1791.42|1796.73|1791.23|1797.38|1791.88|1796.73|1791.23|30
1613222090000|2021-02-13 13:14:50|1796.67|1791.17|1797.01|1791.51|1797.47|1791.97|1796.61|1791.11|34
1613222100000|2021-02-13 13:15:00|1797.27|1791.77|1796.5|1791|1797.36|1791.86|1796.34|1790.84|34
1613222110000|2021-02-13 13:15:10|1796.49|1790.99|1795.82|1790.32|1796.49|1790.99|1795.71|1790.21|24
1613222120000|2021-02-13 13:15:20|1795.84|1790.34|1795.32|1789.82|1795.97|1790.47|1795.31|1789.81|32
1613222130000|2021-02-13 13:15:30|1795.33|1789.83|1795.6|1790.1|1795.61|1790.11|1795.31|1789.81|34
1613222140000|2021-02-13 13:15:40|1795.58|1790.08|1796|1790.5|1796.04|1790.54|1795.58|1790.08|30
1613222150000|2021-02-13 13:15:50|1796.11|1790.61|1797.06|1791.56|1797.38|1791.88|1796.03|1790.53|30
1613222160000|2021-02-13 13:16:00|1797.05|1791.55|1796.84|1791.34|1797.06|1791.56|1796.78|1791.28|26
1613222170000|2021-02-13 13:16:10|1796.86|1791.36|1798.64|1793.14|1798.64|1793.14|1796.8|1791.3|26
1613222180000|2021-02-13 13:16:20|1798.66|1793.16|1798.52|1793.02|1798.67|1793.17|1798.3|1792.8|30
1613222190000|2021-02-13 13:16:30|1798.51|1793.01|1798.59|1793.09|1798.59|1793.09|1798.41|1792.91|29
1613222200000|2021-02-13 13:16:40|1798.6|1793.1|1798.87|1793.37|1798.91|1793.41|1798.51|1793.01|22
1613222210000|2021-02-13 13:16:50|1798.9|1793.4|1798.44|1792.94|1799.5|1794|1798.44|1792.94|35
1613222220000|2021-02-13 13:17:00|1798.39|1792.89|1797.49|1791.99|1798.47|1792.97|1797.49|1791.99|37
1613222230000|2021-02-13 13:17:10|1797.44|1791.94|1798.06|1792.56|1798.06|1792.56|1797.39|1791.89|30
1613222240000|2021-02-13 13:17:20|1798.14|1792.64|1797.83|1792.33|1798.18|1792.68|1797.61|1792.11|31
1613222250000|2021-02-13 13:17:30|1797.55|1792.05|1798.49|1792.99|1798.51|1793.01|1797.55|1792.05|32
1613222260000|2021-02-13 13:17:40|1798.44|1792.94|1799|1793.5|1799.01|1793.51|1798.44|1792.94|26
1613222270000|2021-02-13 13:17:50|1799.01|1793.51|1799.36|1793.86|1799.46|1793.96|1798.58|1793.08|31
1613222280000|2021-02-13 13:18:00|1799.47|1793.97|1797.85|1792.35|1799.6|1794.1|1797.8|1792.3|36
1613222290000|2021-02-13 13:18:10|1797.9|1792.4|1798.76|1793.26|1798.76|1793.26|1797.88|1792.38|35
1613222300000|2021-02-13 13:18:20|1798.75|1793.25|1799.04|1793.54|1799.07|1793.57|1798.73|1793.23|28
1613222310000|2021-02-13 13:18:30|1799.05|1793.55|1798.97|1793.47|1799.13|1793.63|1798.9|1793.4|19
1613222320000|2021-02-13 13:18:40|1798.9|1793.4|1798.83|1793.33|1798.9|1793.4|1798.38|1792.88|30
1613222330000|2021-02-13 13:18:50|1798.82|1793.32|1798.44|1792.94|1798.85|1793.35|1798.42|1792.92|32
1613222340000|2021-02-13 13:19:00|1798.42|1792.92|1798.15|1792.65|1798.43|1792.93|1797.63|1792.13|30
1613222350000|2021-02-13 13:19:10|1798.03|1792.53|1797.81|1792.31|1798.31|1792.81|1797.74|1792.24|33
1613222360000|2021-02-13 13:19:20|1797.74|1792.24|1798.05|1792.55|1798.05|1792.55|1797.71|1792.21|16
1613222370000|2021-02-13 13:19:30|1798.07|1792.57|1797|1791.5|1798.07|1792.57|1796.98|1791.48|33
1613222380000|2021-02-13 13:19:40|1796.95|1791.45|1796.99|1791.49|1797.19|1791.69|1796.8|1791.3|33
1613222390000|2021-02-13 13:19:50|1796.98|1791.48|1797.05|1791.55|1797.11|1791.61|1796.94|1791.44|28
1613222400000|2021-02-13 13:20:00|1797.03|1791.53|1797.7|1792.2|1797.7|1792.2|1797|1791.5|22
1613222410000|2021-02-13 13:20:10|1797.91|1792.41|1797.79|1792.29|1798|1792.5|1797.79|1792.29|24
1613222420000|2021-02-13 13:20:20|1797.75|1792.25|1797.57|1792.07|1797.76|1792.26|1797.39|1791.89|19
1613222430000|2021-02-13 13:20:30|1797.67|1792.17|1797.74|1792.24|1797.93|1792.43|1797.67|1792.17|35
1613222440000|2021-02-13 13:20:40|1797.76|1792.26|1797.69|1792.19|1797.76|1792.26|1797.41|1791.91|26
1613222450000|2021-02-13 13:20:50|1797.71|1792.21|1797.7|1792.2|1797.76|1792.26|1797.49|1791.99|32
1613222460000|2021-02-13 13:21:00|1797.73|1792.23|1797.38|1791.88|1797.76|1792.26|1797.18|1791.68|26
1613222470000|2021-02-13 13:21:10|1797.37|1791.87|1797|1791.5|1797.37|1791.87|1796.89|1791.39|24
1613222480000|2021-02-13 13:21:20|1796.97|1791.47|1797.53|1792.03|1797.53|1792.03|1796.96|1791.46|35
1613222490000|2021-02-13 13:21:30|1797.48|1791.98|1798.13|1792.63|1798.13|1792.63|1797.44|1791.94|20
1613222500000|2021-02-13 13:21:40|1798.12|1792.62|1798.13|1792.63|1798.19|1792.69|1798.12|1792.62|13
1613222510000|2021-02-13 13:21:50|1798.6|1793.1|1799.39|1793.89|1799.67|1794.17|1798.6|1793.1|33
1613222520000|2021-02-13 13:22:00|1799.46|1793.96|1799.1|1793.6|1799.52|1794.02|1799.1|1793.6|28
1613222530000|2021-02-13 13:22:10|1799.11|1793.61|1799.7|1794.2|1799.76|1794.26|1799.1|1793.6|24
1613222540000|2021-02-13 13:22:20|1799.54|1794.04|1800.36|1794.86|1800.42|1794.92|1798.96|1793.46|32
1613222550000|2021-02-13 13:22:30|1800.41|1794.91|1800.79|1795.29|1800.87|1795.37|1800.37|1794.87|30
1613222560000|2021-02-13 13:22:40|1800.92|1795.42|1800.25|1794.75|1800.95|1795.45|1800.15|1794.65|33
1613222570000|2021-02-13 13:22:50|1800.27|1794.77|1800.39|1794.89|1800.79|1795.29|1800.27|1794.77|32
1613222580000|2021-02-13 13:23:00|1800.52|1795.02|1799.46|1793.96|1800.66|1795.16|1799.45|1793.95|29
1613222590000|2021-02-13 13:23:10|1799.45|1793.95|1799.04|1793.54|1799.45|1793.95|1798.44|1792.94|29
1613222600000|2021-02-13 13:23:20|1799.1|1793.6|1798.82|1793.32|1799.19|1793.69|1798.82|1793.32|34
1613222610000|2021-02-13 13:23:30|1798.83|1793.33|1797.67|1792.17|1798.83|1793.33|1797.64|1792.14|28
1613222620000|2021-02-13 13:23:40|1797.66|1792.16|1796.74|1791.24|1797.67|1792.17|1796.74|1791.24|24
1613222630000|2021-02-13 13:23:50|1796.72|1791.22|1794.89|1789.39|1796.8|1791.3|1794.89|1789.39|28
1613222640000|2021-02-13 13:24:00|1794.87|1789.37|1795.3|1789.8|1795.34|1789.84|1794.65|1789.15|36
1613222650000|2021-02-13 13:24:10|1795.32|1789.82|1795.89|1790.39|1796.56|1791.06|1795.27|1789.77|32
1613222660000|2021-02-13 13:24:20|1795.9|1790.4|1794.43|1788.93|1795.9|1790.4|1794.43|1788.93|33
1613222670000|2021-02-13 13:24:30|1794.36|1788.86|1794.13|1788.63|1794.36|1788.86|1793.95|1788.45|37
1613222680000|2021-02-13 13:24:40|1794.08|1788.58|1794.5|1789|1794.51|1789.01|1793.91|1788.41|35
1613222690000|2021-02-13 13:24:50|1794.48|1788.98|1795.45|1789.95|1795.45|1789.95|1794.42|1788.92|36
1613222700000|2021-02-13 13:25:00|1795.52|1790.02|1795.9|1790.4|1795.9|1790.4|1794.67|1789.17|31
1613222710000|2021-02-13 13:25:10|1795.91|1790.41|1796.55|1791.05|1796.91|1791.41|1795.91|1790.41|30
1613222720000|2021-02-13 13:25:20|1796.64|1791.14|1797.72|1792.22|1797.72|1792.22|1796.62|1791.12|30
1613222730000|2021-02-13 13:25:30|1797.74|1792.24|1798.44|1792.94|1798.74|1793.24|1797.74|1792.24|32
1613222740000|2021-02-13 13:25:40|1798.42|1792.92|1799.62|1794.12|1799.7|1794.2|1798.14|1792.64|40
1613222750000|2021-02-13 13:25:50|1799.72|1794.22|1801.31|1795.81|1801.31|1795.81|1799.72|1794.22|36
1613222760000|2021-02-13 13:26:00|1801.16|1795.66|1803|1797.5|1803|1797.5|1801.16|1795.66|35
1613222770000|2021-02-13 13:26:10|1803.25|1797.75|1802.59|1797.09|1803.56|1798.06|1802.59|1797.09|35
1613222780000|2021-02-13 13:26:20|1802.61|1797.11|1803.27|1797.77|1803.31|1797.81|1801.88|1796.38|37
1613222790000|2021-02-13 13:26:30|1803.28|1797.78|1803.54|1798.04|1803.57|1798.07|1803.14|1797.64|30
1613222800000|2021-02-13 13:26:40|1803.58|1798.08|1803.7|1798.2|1803.7|1798.2|1803.48|1797.98|25
1613222810000|2021-02-13 13:26:50|1803.71|1798.21|1803.5|1798|1803.89|1798.39|1803.37|1797.87|27
1613222820000|2021-02-13 13:27:00|1803.51|1798.01|1803.74|1798.24|1803.84|1798.34|1803.4|1797.9|37
1613222830000|2021-02-13 13:27:10|1803.69|1798.19|1803.56|1798.06|1803.72|1798.22|1803.24|1797.74|35
1613222840000|2021-02-13 13:27:20|1803.58|1798.08|1802.82|1797.32|1803.89|1798.39|1802.82|1797.32|35
1613222850000|2021-02-13 13:27:30|1802.8|1797.3|1802.15|1796.65|1802.8|1797.3|1802.15|1796.65|38
1613222860000|2021-02-13 13:27:40|1802.12|1796.62|1802.04|1796.54|1802.44|1796.94|1801.69|1796.19|36
1613222870000|2021-02-13 13:27:50|1802.02|1796.52|1801.47|1795.97|1802.23|1796.73|1801.47|1795.97|36
1613222880000|2021-02-13 13:28:00|1801.44|1795.94|1801.53|1796.03|1801.59|1796.09|1801.39|1795.89|32
1613222890000|2021-02-13 13:28:10|1801.49|1795.99|1799.77|1794.27|1801.5|1796|1799.77|1794.27|32
1613222900000|2021-02-13 13:28:20|1799.75|1794.25|1799.17|1793.67|1799.75|1794.25|1798.79|1793.29|38
1613222910000|2021-02-13 13:28:30|1799.16|1793.66|1798.69|1793.19|1799.16|1793.66|1798.69|1793.19|31
1613222920000|2021-02-13 13:28:40|1798.68|1793.18|1798.02|1792.52|1798.68|1793.18|1798.02|1792.52|31
1613222930000|2021-02-13 13:28:50|1798.03|1792.53|1798.05|1792.55|1798.41|1792.91|1798.01|1792.51|35
1613222940000|2021-02-13 13:29:00|1798.02|1792.52|1798.18|1792.68|1798.19|1792.69|1797.92|1792.42|21
1613222950000|2021-02-13 13:29:10|1798.13|1792.63|1799.5|1794|1799.52|1794.02|1798.04|1792.54|36
1613222960000|2021-02-13 13:29:20|1799.37|1793.87|1800.3|1794.8|1800.3|1794.8|1799.35|1793.85|32
1613222970000|2021-02-13 13:29:30|1800.31|1794.81|1800.62|1795.12|1800.66|1795.16|1799.96|1794.46|35
1613222980000|2021-02-13 13:29:40|1800.66|1795.16|1800.88|1795.38|1800.88|1795.38|1800.53|1795.03|29
1613222990000|2021-02-13 13:29:50|1800.89|1795.39|1801.59|1796.09|1801.68|1796.18|1800.89|1795.39|17
1613223000000|2021-02-13 13:30:00|1801.6|1796.1|1801.91|1796.41|1802.62|1797.12|1801.53|1796.03|33
1613223010000|2021-02-13 13:30:10|1801.88|1796.38|1802.59|1797.09|1802.59|1797.09|1801.44|1795.94|34
1613223020000|2021-02-13 13:30:20|1802.61|1797.11|1802.68|1797.18|1802.68|1797.18|1802.33|1796.83|29
1613223030000|2021-02-13 13:30:30|1802.7|1797.2|1802.74|1797.24|1802.95|1797.45|1802.7|1797.2|18
1613223040000|2021-02-13 13:30:40|1802.71|1797.21|1802.54|1797.04|1802.84|1797.34|1802.15|1796.65|34
1613223050000|2021-02-13 13:30:50|1802.51|1797.01|1802.24|1796.74|1802.82|1797.32|1802.2|1796.7|34
1613223060000|2021-02-13 13:31:00|1802.23|1796.73|1802.86|1797.36|1802.96|1797.46|1802.05|1796.55|30
1613223070000|2021-02-13 13:31:10|1802.87|1797.37|1802.61|1797.11|1803.04|1797.54|1802.16|1796.66|32
1613223080000|2021-02-13 13:31:20|1802.92|1797.42|1803.22|1797.72|1803.29|1797.79|1802.87|1797.37|25
1613223090000|2021-02-13 13:31:30|1803.16|1797.66|1802.61|1797.11|1803.17|1797.67|1802.59|1797.09|33
1613223100000|2021-02-13 13:31:40|1802.62|1797.12|1802.46|1796.96|1802.63|1797.13|1802.44|1796.94|34
1613223110000|2021-02-13 13:31:50|1802.29|1796.79|1802.47|1796.97|1802.47|1796.97|1802.29|1796.79|25
1613223120000|2021-02-13 13:32:00|1802.48|1796.98|1802|1796.5|1802.48|1796.98|1801.81|1796.31|34
1613223130000|2021-02-13 13:32:10|1801.97|1796.47|1802.14|1796.64|1802.15|1796.65|1801.95|1796.45|25
1613223140000|2021-02-13 13:32:20|1802.13|1796.63|1802.74|1797.24|1802.74|1797.24|1802.11|1796.61|21
1613223150000|2021-02-13 13:32:30|1802.79|1797.29|1803.06|1797.56|1803.35|1797.85|1802.56|1797.06|32
1613223160000|2021-02-13 13:32:40|1802.86|1797.36|1803.36|1797.86|1803.41|1797.91|1802.79|1797.29|30
1613223170000|2021-02-13 13:32:50|1803.37|1797.87|1803.4|1797.9|1803.45|1797.95|1803.34|1797.84|29
1613223180000|2021-02-13 13:33:00|1803.41|1797.91|1804.28|1798.78|1804.31|1798.81|1803.41|1797.91|26
1613223190000|2021-02-13 13:33:10|1804.3|1798.8|1804.48|1798.98|1804.48|1798.98|1804.16|1798.66|22
1613223200000|2021-02-13 13:33:20|1804.47|1798.97|1805.22|1799.72|1805.22|1799.72|1804.47|1798.97|20
1613223210000|2021-02-13 13:33:30|1805.23|1799.73|1806.07|1800.57|1806.16|1800.66|1805.23|1799.73|29
1613223220000|2021-02-13 13:33:40|1806.09|1800.59|1806.4|1800.9|1806.71|1801.21|1805.87|1800.37|31
1613223230000|2021-02-13 13:33:50|1806.35|1800.85|1805.8|1800.3|1806.35|1800.85|1804.89|1799.39|40
1613223240000|2021-02-13 13:34:00|1805.7|1800.2|1806.14|1800.64|1806.32|1800.82|1805.56|1800.06|31
1613223250000|2021-02-13 13:34:10|1806.18|1800.68|1807.1|1801.6|1807.11|1801.61|1806.18|1800.68|28
1613223260000|2021-02-13 13:34:20|1807.08|1801.58|1807.99|1802.49|1808.09|1802.59|1806.9|1801.4|24
1613223270000|2021-02-13 13:34:30|1808.02|1802.52|1807.56|1802.06|1808.02|1802.52|1807.5|1802|34
1613223280000|2021-02-13 13:34:40|1807.54|1802.04|1808.19|1802.69|1808.24|1802.74|1807.35|1801.85|28
1613223290000|2021-02-13 13:34:50|1808.21|1802.71|1808.23|1802.73|1808.4|1802.9|1808.13|1802.63|30
1613223300000|2021-02-13 13:35:00|1808.24|1802.74|1808.65|1803.15|1808.65|1803.15|1808.24|1802.74|35
1613223310000|2021-02-13 13:35:10|1808.66|1803.16|1810.04|1804.54|1810.06|1804.56|1808.59|1803.09|35
1613223320000|2021-02-13 13:35:20|1810.03|1804.53|1810.36|1804.86|1810.37|1804.87|1810.03|1804.53|19
1613223330000|2021-02-13 13:35:30|1810.39|1804.89|1809.71|1804.21|1810.42|1804.92|1809.55|1804.05|30
1613223340000|2021-02-13 13:35:40|1809.77|1804.27|1809.17|1803.67|1809.77|1804.27|1808.99|1803.49|27
1613223350000|2021-02-13 13:35:50|1809.15|1803.65|1808.22|1802.72|1809.18|1803.68|1808.22|1802.72|26
1613223360000|2021-02-13 13:36:00|1808.26|1802.76|1806.99|1801.49|1808.92|1803.42|1806.99|1801.49|38
1613223370000|2021-02-13 13:36:10|1806.74|1801.24|1806.46|1800.96|1806.74|1801.24|1806.26|1800.76|35
1613223380000|2021-02-13 13:36:20|1806.43|1800.93|1805.69|1800.19|1806.5|1801|1805.68|1800.18|35
1613223390000|2021-02-13 13:36:30|1805.72|1800.22|1805.35|1799.85|1805.72|1800.22|1804.15|1798.65|33
1613223400000|2021-02-13 13:36:40|1805.32|1799.82|1806.06|1800.56|1807.04|1801.54|1805.31|1799.81|32
1613223410000|2021-02-13 13:36:50|1806.03|1800.53|1806.84|1801.34|1806.95|1801.45|1806.01|1800.51|33
1613223420000|2021-02-13 13:37:00|1806.85|1801.35|1806.85|1801.35|1807.59|1802.09|1806.63|1801.13|36
1613223430000|2021-02-13 13:37:10|1806.83|1801.33|1807.52|1802.02|1807.52|1802.02|1806.83|1801.33|30
1613223440000|2021-02-13 13:37:20|1807.54|1802.04|1807.57|1802.07|1807.64|1802.14|1807.39|1801.89|25
1613223450000|2021-02-13 13:37:30|1807.58|1802.08|1808.85|1803.35|1808.85|1803.35|1807.58|1802.08|32
1613223460000|2021-02-13 13:37:40|1809.1|1803.6|1809.3|1803.8|1809.6|1804.1|1808.95|1803.45|38
1613223470000|2021-02-13 13:37:50|1809.32|1803.82|1809.93|1804.43|1809.99|1804.49|1809.14|1803.64|31
1613223480000|2021-02-13 13:38:00|1809.77|1804.27|1809.55|1804.05|1809.89|1804.39|1809.55|1804.05|27
1613223490000|2021-02-13 13:38:10|1809.59|1804.09|1809.78|1804.28|1809.78|1804.28|1809.44|1803.94|34
1613223500000|2021-02-13 13:38:20|1809.8|1804.3|1810.22|1804.72|1810.22|1804.72|1809.8|1804.3|18
1613223510000|2021-02-13 13:38:30|1810.32|1804.82|1810.66|1805.16|1810.68|1805.18|1810.32|1804.82|25
1613223520000|2021-02-13 13:38:40|1810.67|1805.17|1810.49|1804.99|1810.67|1805.17|1810.39|1804.89|25
1613223530000|2021-02-13 13:38:50|1810.5|1805|1810.97|1805.47|1811.12|1805.62|1810.5|1805|29
1613223540000|2021-02-13 13:39:00|1810.95|1805.45|1810.87|1805.37|1811.06|1805.56|1810.87|1805.37|13
1613223550000|2021-02-13 13:39:10|1810.86|1805.36|1811.27|1805.77|1811.88|1806.38|1810.85|1805.35|22
1613223560000|2021-02-13 13:39:20|1811.32|1805.82|1811.92|1806.42|1811.92|1806.42|1811.05|1805.55|28
1613223570000|2021-02-13 13:39:30|1811.9|1806.4|1811.95|1806.45|1812.09|1806.59|1811.88|1806.38|28
1613223580000|2021-02-13 13:39:40|1811.96|1806.46|1811.84|1806.34|1812.08|1806.58|1811.84|1806.34|29
1613223590000|2021-02-13 13:39:50|1811.9|1806.4|1812.1|1806.6|1812.1|1806.6|1811.76|1806.26|26
1613223600000|2021-02-13 13:40:00|1812.09|1806.59|1813.39|1807.89|1813.39|1807.89|1812.09|1806.59|19
1613223610000|2021-02-13 13:40:10|1813.68|1808.18|1812.94|1807.44|1813.78|1808.28|1812.89|1807.39|32
1613223620000|2021-02-13 13:40:20|1812.89|1807.39|1811.36|1805.86|1812.89|1807.39|1811.36|1805.86|36
1613223630000|2021-02-13 13:40:30|1811.31|1805.81|1810.59|1805.09|1811.4|1805.9|1810.58|1805.08|34
1613223640000|2021-02-13 13:40:40|1810.58|1805.08|1810.69|1805.19|1810.69|1805.19|1810.34|1804.84|34
1613223650000|2021-02-13 13:40:50|1810.67|1805.17|1810.6|1805.1|1810.67|1805.17|1810.32|1804.82|32
1613223660000|2021-02-13 13:41:00|1810.7|1805.2|1811.69|1806.19|1811.77|1806.27|1810.7|1805.2|27
1613223670000|2021-02-13 13:41:10|1811.64|1806.14|1813.94|1808.44|1813.94|1808.44|1811.61|1806.11|31
1613223680000|2021-02-13 13:41:20|1813.91|1808.41|1813.8|1808.3|1814.01|1808.51|1813.6|1808.1|35
1613223690000|2021-02-13 13:41:30|1813.81|1808.31|1814.05|1808.55|1814.1|1808.6|1813.81|1808.31|29
1613223700000|2021-02-13 13:41:40|1814.02|1808.52|1813.73|1808.23|1814.16|1808.66|1813.73|1808.23|33
1613223710000|2021-02-13 13:41:50|1813.76|1808.26|1813.55|1808.05|1813.82|1808.32|1813.51|1808.01|22
1613223720000|2021-02-13 13:42:00|1813.56|1808.06|1813.43|1807.93|1813.56|1808.06|1813.3|1807.8|25
1613223730000|2021-02-13 13:42:10|1813.46|1807.96|1812.66|1807.16|1813.46|1807.96|1812.42|1806.92|30
1613223740000|2021-02-13 13:42:20|1812.89|1807.39|1812.97|1807.47|1813|1807.5|1812.54|1807.04|32
1613223750000|2021-02-13 13:42:30|1812.95|1807.45|1812.7|1807.2|1813.01|1807.51|1812.59|1807.09|36
1613223760000|2021-02-13 13:42:40|1812.71|1807.21|1812.55|1807.05|1812.71|1807.21|1812.55|1807.05|28
1613223770000|2021-02-13 13:42:50|1812.64|1807.14|1812.4|1806.9|1812.64|1807.14|1812.23|1806.73|14
1613223780000|2021-02-13 13:43:00|1812.42|1806.92|1812.6|1807.1|1812.81|1807.31|1812.25|1806.75|27
1613223790000|2021-02-13 13:43:10|1812.59|1807.09|1812.58|1807.08|1812.73|1807.23|1812.33|1806.83|29
1613223800000|2021-02-13 13:43:20|1812.6|1807.1|1812.67|1807.17|1812.68|1807.18|1812.55|1807.05|18
1613223810000|2021-02-13 13:43:30|1812.65|1807.15|1812.73|1807.23|1812.83|1807.33|1812.6|1807.1|24
1613223820000|2021-02-13 13:43:40|1812.68|1807.18|1812.68|1807.18|1812.76|1807.26|1812.26|1806.76|29
1613223830000|2021-02-13 13:43:50|1812.67|1807.17|1812.38|1806.88|1812.71|1807.21|1812.33|1806.83|25
1613223840000|2021-02-13 13:44:00|1812.36|1806.86|1812.77|1807.27|1812.78|1807.28|1812.36|1806.86|32
1613223850000|2021-02-13 13:44:10|1812.81|1807.31|1813.35|1807.85|1813.52|1808.02|1812.81|1807.31|32
1613223860000|2021-02-13 13:44:20|1813.34|1807.84|1813.28|1807.78|1813.58|1808.08|1813.06|1807.56|35
1613223870000|2021-02-13 13:44:30|1813.33|1807.83|1813.58|1808.08|1813.58|1808.08|1813.29|1807.79|18
1613223880000|2021-02-13 13:44:40|1813.84|1808.34|1814.49|1808.99|1814.68|1809.18|1813.6|1808.1|29
1613223890000|2021-02-13 13:44:50|1814.06|1808.56|1813.27|1807.77|1814.06|1808.56|1813.01|1807.51|33
1613223900000|2021-02-13 13:45:00|1813.41|1807.91|1814.46|1808.96|1814.46|1808.96|1813.4|1807.9|32
1613223910000|2021-02-13 13:45:10|1814.52|1809.02|1814.08|1808.58|1814.54|1809.04|1813.86|1808.36|35
1613223920000|2021-02-13 13:45:20|1814.09|1808.59|1813.59|1808.09|1814.14|1808.64|1813.55|1808.05|30
1613223930000|2021-02-13 13:45:30|1813.62|1808.12|1812.86|1807.36|1813.62|1808.12|1812.82|1807.32|26
1613223940000|2021-02-13 13:45:40|1812.87|1807.37|1813.09|1807.59|1813.2|1807.7|1812.75|1807.25|20
1613223950000|2021-02-13 13:45:50|1813.08|1807.58|1812.84|1807.34|1813.09|1807.59|1812.8|1807.3|22
1613223960000|2021-02-13 13:46:00|1812.83|1807.33|1812.25|1806.75|1812.83|1807.33|1812.17|1806.67|28
1613223970000|2021-02-13 13:46:10|1812.22|1806.72|1811.83|1806.33|1812.22|1806.72|1811.55|1806.05|29
1613223980000|2021-02-13 13:46:20|1811.81|1806.31|1811.75|1806.25|1811.86|1806.36|1811.66|1806.16|34
1613223990000|2021-02-13 13:46:30|1811.74|1806.24|1812.08|1806.58|1812.08|1806.58|1811.64|1806.14|30
1613224000000|2021-02-13 13:46:40|1812.13|1806.63|1812.49|1806.99|1812.56|1807.06|1812.13|1806.63|33
1613224010000|2021-02-13 13:46:50|1812.48|1806.98|1812.16|1806.66|1812.5|1807|1812.11|1806.61|25
1613224020000|2021-02-13 13:47:00|1812.19|1806.69|1812.73|1807.23|1813.2|1807.7|1812.19|1806.69|33
1613224030000|2021-02-13 13:47:10|1812.56|1807.06|1812.74|1807.24|1812.82|1807.32|1812.4|1806.9|35
1613224040000|2021-02-13 13:47:20|1812.77|1807.27|1812.88|1807.38|1813.42|1807.92|1812.77|1807.27|30
1613224050000|2021-02-13 13:47:30|1813.08|1807.58|1813.6|1808.1|1813.7|1808.2|1813.08|1807.58|33
1613224060000|2021-02-13 13:47:40|1813.59|1808.09|1813.22|1807.72|1813.74|1808.24|1813.22|1807.72|20
1613224070000|2021-02-13 13:47:50|1813.31|1807.81|1813.77|1808.27|1813.84|1808.34|1813.29|1807.79|20
1613224080000|2021-02-13 13:48:00|1814.62|1809.12|1813.66|1808.16|1814.66|1809.16|1813.64|1808.14|35
1613224090000|2021-02-13 13:48:10|1813.59|1808.09|1813.5|1808|1813.69|1808.19|1813.42|1807.92|26
1613224100000|2021-02-13 13:48:20|1813.51|1808.01|1812.32|1806.82|1813.51|1808.01|1812.23|1806.73|35
1613224110000|2021-02-13 13:48:30|1812.38|1806.88|1813.24|1807.74|1813.24|1807.74|1812.23|1806.73|26
1613224120000|2021-02-13 13:48:40|1813.33|1807.83|1812.9|1807.4|1813.52|1808.02|1812.37|1806.87|33
1613224130000|2021-02-13 13:48:50|1812.89|1807.39|1812.92|1807.42|1813.02|1807.52|1812.34|1806.84|28
1613224140000|2021-02-13 13:49:00|1812.94|1807.44|1814.03|1808.53|1814.04|1808.54|1812.88|1807.38|28
1613224150000|2021-02-13 13:49:10|1814.06|1808.56|1813.85|1808.35|1814.06|1808.56|1813.69|1808.19|26
1613224160000|2021-02-13 13:49:20|1813.64|1808.14|1813.95|1808.45|1813.95|1808.45|1813.57|1808.07|22
1613224170000|2021-02-13 13:49:30|1813.96|1808.46|1814.14|1808.64|1814.28|1808.78|1813.77|1808.27|28
1613224180000|2021-02-13 13:49:40|1814.13|1808.63|1813.65|1808.15|1814.16|1808.66|1813.64|1808.14|31
1613224190000|2021-02-13 13:49:50|1813.73|1808.23|1813.63|1808.13|1813.83|1808.33|1813.53|1808.03|29
1613224200000|2021-02-13 13:50:00|1813.62|1808.12|1814.13|1808.63|1814.14|1808.64|1813.56|1808.06|33
1613224210000|2021-02-13 13:50:10|1814.12|1808.62|1814.05|1808.55|1814.14|1808.64|1813.77|1808.27|29
1613224220000|2021-02-13 13:50:20|1814.04|1808.54|1813.75|1808.25|1814.12|1808.62|1813.75|1808.25|33
1613224230000|2021-02-13 13:50:30|1813.67|1808.17|1813.5|1808|1813.67|1808.17|1813.3|1807.8|35
1613224240000|2021-02-13 13:50:40|1813.49|1807.99|1813.5|1808|1813.55|1808.05|1813.35|1807.85|33
1613224250000|2021-02-13 13:50:50|1813.44|1807.94|1813.26|1807.76|1813.44|1807.94|1813.14|1807.64|30
1613224260000|2021-02-13 13:51:00|1813.29|1807.79|1813.23|1807.73|1813.39|1807.89|1813.2|1807.7|23
1613224270000|2021-02-13 13:51:10|1813.22|1807.72|1813.23|1807.73|1813.4|1807.9|1813.22|1807.72|23
1613224280000|2021-02-13 13:51:20|1813.22|1807.72|1813.11|1807.61|1813.29|1807.79|1813.11|1807.61|24
1613224290000|2021-02-13 13:51:30|1813.18|1807.68|1813.15|1807.65|1813.21|1807.71|1813.12|1807.62|22
1613224300000|2021-02-13 13:51:40|1813.21|1807.71|1813.13|1807.63|1813.35|1807.85|1813.03|1807.53|16
1613224310000|2021-02-13 13:51:50|1813.14|1807.64|1812.67|1807.17|1813.21|1807.71|1812.64|1807.14|25
1613224320000|2021-02-13 13:52:00|1812.7|1807.2|1812.65|1807.15|1813.02|1807.52|1812.65|1807.15|27
1613224330000|2021-02-13 13:52:10|1812.64|1807.14|1812.31|1806.81|1812.65|1807.15|1812.29|1806.79|23
1613224340000|2021-02-13 13:52:20|1812.33|1806.83|1812.46|1806.96|1812.56|1807.06|1812.24|1806.74|25
1613224350000|2021-02-13 13:52:30|1812.48|1806.98|1812.94|1807.44|1812.94|1807.44|1812.48|1806.98|27
1613224360000|2021-02-13 13:52:40|1812.91|1807.41|1812.84|1807.34|1812.91|1807.41|1812.82|1807.32|15
1613224370000|2021-02-13 13:52:50|1812.82|1807.32|1812.78|1807.28|1812.83|1807.33|1812.72|1807.22|17
1613224380000|2021-02-13 13:53:00|1812.72|1807.22|1813.04|1807.54|1813.07|1807.57|1812.47|1806.97|29
1613224390000|2021-02-13 13:53:10|1813.03|1807.53|1812.95|1807.45|1813.08|1807.58|1812.95|1807.45|24
1613224400000|2021-02-13 13:53:20|1812.96|1807.46|1812.99|1807.49|1813.02|1807.52|1812.88|1807.38|26
1613224410000|2021-02-13 13:53:30|1812.96|1807.46|1812.64|1807.14|1812.99|1807.49|1812.64|1807.14|17
1613224420000|2021-02-13 13:53:40|1812.6|1807.1|1812.34|1806.84|1812.62|1807.12|1812.34|1806.84|13
1613224430000|2021-02-13 13:53:50|1812.35|1806.85|1811.66|1806.16|1812.37|1806.87|1811.66|1806.16|24
1613224440000|2021-02-13 13:54:00|1811.64|1806.14|1812.42|1806.92|1812.43|1806.93|1811.63|1806.13|28
1613224450000|2021-02-13 13:54:10|1812.43|1806.93|1812.77|1807.27|1812.93|1807.43|1812.43|1806.93|30
1613224460000|2021-02-13 13:54:20|1812.65|1807.15|1811.86|1806.36|1812.8|1807.3|1811.84|1806.34|29
1613224470000|2021-02-13 13:54:30|1811.85|1806.35|1811.89|1806.39|1812.32|1806.82|1811.85|1806.35|29
1613224480000|2021-02-13 13:54:40|1811.95|1806.45|1811.92|1806.42|1811.96|1806.46|1811.68|1806.18|35
1613224490000|2021-02-13 13:54:50|1811.8|1806.3|1811.35|1805.85|1811.93|1806.43|1811.24|1805.74|28
1613224500000|2021-02-13 13:55:00|1811.36|1805.86|1810.81|1805.31|1811.36|1805.86|1810.81|1805.31|25
1613224510000|2021-02-13 13:55:10|1810.87|1805.37|1808.62|1803.12|1810.87|1805.37|1808.57|1803.07|29
1613224520000|2021-02-13 13:55:20|1808.55|1803.05|1808.29|1802.79|1808.55|1803.05|1807.9|1802.4|26
1613224530000|2021-02-13 13:55:30|1808.3|1802.8|1808.78|1803.28|1808.98|1803.48|1808.3|1802.8|30
1613224540000|2021-02-13 13:55:40|1808.9|1803.4|1808.96|1803.46|1809|1803.5|1808.9|1803.4|20
1613224550000|2021-02-13 13:55:50|1808.95|1803.45|1809.02|1803.52|1809.02|1803.52|1808.94|1803.44|20
1613224560000|2021-02-13 13:56:00|1809|1803.5|1809.74|1804.24|1809.74|1804.24|1809|1803.5|23
1613224570000|2021-02-13 13:56:10|1809.73|1804.23|1811.15|1805.65|1811.28|1805.78|1809.72|1804.22|31
1613224580000|2021-02-13 13:56:20|1811.12|1805.62|1811.15|1805.65|1811.23|1805.73|1811.09|1805.59|26
1613224590000|2021-02-13 13:56:30|1811.14|1805.64|1810.63|1805.13|1811.57|1806.07|1810.57|1805.07|31
1613224600000|2021-02-13 13:56:40|1810.57|1805.07|1810.95|1805.45|1810.95|1805.45|1810.31|1804.81|30
1613224610000|2021-02-13 13:56:50|1810.94|1805.44|1812.35|1806.85|1812.41|1806.91|1810.94|1805.44|29
1613224620000|2021-02-13 13:57:00|1812.34|1806.84|1811.1|1805.6|1812.38|1806.88|1810.98|1805.48|30
1613224630000|2021-02-13 13:57:10|1811.06|1805.56|1811.33|1805.83|1811.36|1805.86|1811.01|1805.51|28
1613224640000|2021-02-13 13:57:20|1811.36|1805.86|1811.02|1805.52|1811.69|1806.19|1811.02|1805.52|24
1613224650000|2021-02-13 13:57:30|1811.03|1805.53|1811.35|1805.85|1811.35|1805.85|1811|1805.5|24
1613224660000|2021-02-13 13:57:40|1811.36|1805.86|1810.88|1805.38|1811.36|1805.86|1810.88|1805.38|24
1613224670000|2021-02-13 13:57:50|1810.87|1805.37|1810.73|1805.23|1810.99|1805.49|1810.73|1805.23|18
1613224680000|2021-02-13 13:58:00|1810.7|1805.2|1811.49|1805.99|1811.49|1805.99|1810.7|1805.2|29
1613224690000|2021-02-13 13:58:10|1811.5|1806|1811.07|1805.57|1811.72|1806.22|1811.04|1805.54|25
1613224700000|2021-02-13 13:58:20|1811.09|1805.59|1811.42|1805.92|1811.42|1805.92|1811.04|1805.54|25
1613224710000|2021-02-13 13:58:30|1811.43|1805.93|1811.57|1806.07|1811.93|1806.43|1811.43|1805.93|28
1613224720000|2021-02-13 13:58:40|1811.6|1806.1|1810.96|1805.46|1811.81|1806.31|1810.96|1805.46|32
1613224730000|2021-02-13 13:58:50|1810.92|1805.42|1810.98|1805.48|1811.13|1805.63|1810.85|1805.35|17
1613224740000|2021-02-13 13:59:00|1811|1805.5|1811.23|1805.73|1811.33|1805.83|1810.99|1805.49|27
1613224750000|2021-02-13 13:59:10|1811.22|1805.72|1811.49|1805.99|1811.5|1806|1811.12|1805.62|32
1613224760000|2021-02-13 13:59:20|1811.47|1805.97|1811.64|1806.14|1811.64|1806.14|1811.46|1805.96|6
1613224770000|2021-02-13 13:59:30|1811.65|1806.15|1810.92|1805.42|1811.65|1806.15|1810.92|1805.42|17
1613224780000|2021-02-13 13:59:40|1811.01|1805.51|1810.44|1804.94|1811.01|1805.51|1810.14|1804.64|35
1613224790000|2021-02-13 13:59:50|1810.55|1805.05|1810.52|1805.02|1810.62|1805.12|1810.36|1804.86|22
1613224800000|2021-02-13 14:00:00|1810.43|1804.93|1809.04|1803.54|1810.55|1805.05|1809.04|1803.54|27
1613224810000|2021-02-13 14:00:10|1809.03|1803.53|1807.85|1802.35|1809.03|1803.53|1807.84|1802.34|27
1613224820000|2021-02-13 14:00:20|1807.83|1802.33|1808.71|1803.21|1808.73|1803.23|1807.81|1802.31|35
1613224830000|2021-02-13 14:00:30|1808.72|1803.22|1808.36|1802.86|1808.72|1803.22|1808.36|1802.86|17
1613224840000|2021-02-13 14:00:40|1808.34|1802.84|1807.8|1802.3|1808.63|1803.13|1807.64|1802.14|29
1613224850000|2021-02-13 14:00:50|1807.87|1802.37|1807.78|1802.28|1807.99|1802.49|1807.72|1802.22|33
1613224860000|2021-02-13 14:01:00|1807.73|1802.23|1807.48|1801.98|1807.94|1802.44|1807.08|1801.58|24
1613224870000|2021-02-13 14:01:10|1807.63|1802.13|1807.67|1802.17|1807.87|1802.37|1807.57|1802.07|34
1613224880000|2021-02-13 14:01:20|1807.66|1802.16|1808.48|1802.98|1808.48|1802.98|1807.66|1802.16|32
1613224890000|2021-02-13 14:01:30|1808.7|1803.2|1809|1803.5|1809|1803.5|1808.7|1803.2|30
1613224900000|2021-02-13 14:01:40|1808.95|1803.45|1809.37|1803.87|1809.4|1803.9|1808.92|1803.42|26
1613224910000|2021-02-13 14:01:50|1809.36|1803.86|1809.2|1803.7|1809.41|1803.91|1809.18|1803.68|29
1613224920000|2021-02-13 14:02:00|1809.19|1803.69|1808.14|1802.64|1809.25|1803.75|1808.14|1802.64|35
1613224930000|2021-02-13 14:02:10|1808.15|1802.65|1808.42|1802.92|1808.61|1803.11|1808.07|1802.57|34
1613224940000|2021-02-13 14:02:20|1808.41|1802.91|1808.25|1802.75|1808.44|1802.94|1808.25|1802.75|33
1613224950000|2021-02-13 14:02:30|1808.27|1802.77|1808.16|1802.66|1808.34|1802.84|1808|1802.5|27
1613224960000|2021-02-13 14:02:40|1808.15|1802.65|1808.21|1802.71|1808.3|1802.8|1807.66|1802.16|31
1613224970000|2021-02-13 14:02:50|1808.14|1802.64|1808.1|1802.6|1808.14|1802.64|1807.62|1802.12|33
1613224980000|2021-02-13 14:03:00|1808.08|1802.58|1808.25|1802.75|1808.39|1802.89|1808.06|1802.56|30
1613224990000|2021-02-13 14:03:10|1808.28|1802.78|1809.12|1803.62|1809.12|1803.62|1808.28|1802.78|33
1613225000000|2021-02-13 14:03:20|1809.13|1803.63|1808.53|1803.03|1809.13|1803.63|1808.53|1803.03|32
1613225010000|2021-02-13 14:03:30|1808.51|1803.01|1808.38|1802.88|1808.51|1803.01|1808.34|1802.84|30
1613225020000|2021-02-13 14:03:40|1808.41|1802.91|1808.1|1802.6|1808.41|1802.91|1808.1|1802.6|24
1613225030000|2021-02-13 14:03:50|1808.02|1802.52|1808.68|1803.18|1808.74|1803.24|1807.9|1802.4|28
1613225040000|2021-02-13 14:04:00|1808.67|1803.17|1810.85|1805.35|1811.05|1805.55|1808.67|1803.17|34
1613225050000|2021-02-13 14:04:10|1810.84|1805.34|1809.46|1803.96|1811.06|1805.56|1809.35|1803.85|36
1613225060000|2021-02-13 14:04:20|1809.48|1803.98|1808.57|1803.07|1809.67|1804.17|1808.53|1803.03|34
1613225070000|2021-02-13 14:04:30|1808.67|1803.17|1808.66|1803.16|1808.95|1803.45|1808.52|1803.02|24
1613225080000|2021-02-13 14:04:40|1808.62|1803.12|1808.7|1803.2|1808.8|1803.3|1808.48|1802.98|33
1613225090000|2021-02-13 14:04:50|1808.71|1803.21|1808.9|1803.4|1809.1|1803.6|1808.54|1803.04|25
1613225100000|2021-02-13 14:05:00|1808.91|1803.41|1808.62|1803.12|1808.91|1803.41|1808.31|1802.81|29
1613225110000|2021-02-13 14:05:10|1808.63|1803.13|1808.26|1802.76|1808.65|1803.15|1808.26|1802.76|25
1613225120000|2021-02-13 14:05:20|1808.28|1802.78|1808.59|1803.09|1808.59|1803.09|1808.25|1802.75|10
1613225130000|2021-02-13 14:05:30|1808.6|1803.1|1808.19|1802.69|1808.61|1803.11|1808.19|1802.69|28
1613225140000|2021-02-13 14:05:40|1808.24|1802.74|1808.21|1802.71|1808.25|1802.75|1808.2|1802.7|20
1613225150000|2021-02-13 14:05:50|1808.24|1802.74|1807.08|1801.58|1808.3|1802.8|1807.04|1801.54|32
1613225160000|2021-02-13 14:06:00|1807.25|1801.75|1806.9|1801.4|1807.68|1802.18|1806.83|1801.33|34
1613225170000|2021-02-13 14:06:10|1806.89|1801.39|1807.13|1801.63|1807.3|1801.8|1806.89|1801.39|28
1613225180000|2021-02-13 14:06:20|1807.1|1801.6|1806.53|1801.03|1807.19|1801.69|1806.49|1800.99|31
1613225190000|2021-02-13 14:06:30|1806.57|1801.07|1806.23|1800.73|1806.61|1801.11|1806.23|1800.73|29
1613225200000|2021-02-13 14:06:40|1806.25|1800.75|1806.07|1800.57|1806.31|1800.81|1806.07|1800.57|29
1613225210000|2021-02-13 14:06:50|1806.11|1800.61|1806.33|1800.83|1806.37|1800.87|1806.08|1800.58|17
1613225220000|2021-02-13 14:07:00|1806.34|1800.84|1806.56|1801.06|1806.59|1801.09|1806.13|1800.63|36
1613225230000|2021-02-13 14:07:10|1806.55|1801.05|1806.14|1800.64|1806.55|1801.05|1806.14|1800.64|32
1613225240000|2021-02-13 14:07:20|1806.36|1800.86|1807.1|1801.6|1807.36|1801.86|1806.36|1800.86|33
1613225250000|2021-02-13 14:07:30|1807.02|1801.52|1805.91|1800.41|1807.02|1801.52|1805.89|1800.39|33
1613225260000|2021-02-13 14:07:40|1805.9|1800.4|1806.09|1800.59|1806.27|1800.77|1805.67|1800.17|37
1613225270000|2021-02-13 14:07:50|1806.1|1800.6|1805.86|1800.36|1806.11|1800.61|1805.72|1800.22|32
1613225280000|2021-02-13 14:08:00|1805.81|1800.31|1805.15|1799.65|1805.85|1800.35|1805.12|1799.62|29
1613225290000|2021-02-13 14:08:10|1805.12|1799.62|1804.5|1799|1805.15|1799.65|1804.46|1798.96|26
1613225300000|2021-02-13 14:08:20|1804.41|1798.91|1804.13|1798.63|1804.41|1798.91|1803.98|1798.48|30
1613225310000|2021-02-13 14:08:30|1804.03|1798.53|1804.1|1798.6|1804.21|1798.71|1803.89|1798.39|35
1613225320000|2021-02-13 14:08:40|1804.06|1798.56|1804.22|1798.72|1804.6|1799.1|1804.02|1798.52|34
1613225330000|2021-02-13 14:08:50|1804.21|1798.71|1804.24|1798.74|1804.5|1799|1804.2|1798.7|30
1613225340000|2021-02-13 14:09:00|1804.23|1798.73|1804.49|1798.99|1804.49|1798.99|1804.14|1798.64|38
1613225350000|2021-02-13 14:09:10|1804.52|1799.02|1804.21|1798.71|1804.52|1799.02|1804.2|1798.7|23
1613225360000|2021-02-13 14:09:20|1804.24|1798.74|1805.11|1799.61|1805.11|1799.61|1804.24|1798.74|23
1613225370000|2021-02-13 14:09:30|1805.13|1799.63|1805.6|1800.1|1805.6|1800.1|1804.81|1799.31|20
1613225380000|2021-02-13 14:09:40|1805.59|1800.09|1805.99|1800.49|1806.05|1800.55|1805.53|1800.03|27
1613225390000|2021-02-13 14:09:50|1806.05|1800.55|1806.41|1800.91|1806.49|1800.99|1806.05|1800.55|35
1613225400000|2021-02-13 14:10:00|1806.43|1800.93|1806.09|1800.59|1806.49|1800.99|1805.75|1800.25|34
1613225410000|2021-02-13 14:10:10|1806.06|1800.56|1806.59|1801.09|1806.7|1801.2|1806.06|1800.56|31
1613225420000|2021-02-13 14:10:20|1806.6|1801.1|1806.66|1801.16|1807.02|1801.52|1806.6|1801.1|34
1613225430000|2021-02-13 14:10:30|1806.57|1801.07|1806.84|1801.34|1806.84|1801.34|1806.29|1800.79|32
1613225440000|2021-02-13 14:10:40|1806.86|1801.36|1806.92|1801.42|1807.15|1801.65|1806.83|1801.33|26
1613225450000|2021-02-13 14:10:50|1806.93|1801.43|1807.26|1801.76|1807.3|1801.8|1806.93|1801.43|29
1613225460000|2021-02-13 14:11:00|1807.25|1801.75|1806.72|1801.22|1807.25|1801.75|1806.57|1801.07|29
1613225470000|2021-02-13 14:11:10|1806.73|1801.23|1806.7|1801.2|1806.73|1801.23|1806.67|1801.17|19
1613225480000|2021-02-13 14:11:20|1806.69|1801.19|1806.52|1801.02|1806.69|1801.19|1806.52|1801.02|25
1613225490000|2021-02-13 14:11:30|1806.55|1801.05|1806.41|1800.91|1806.56|1801.06|1806.39|1800.89|31
1613225500000|2021-02-13 14:11:40|1806.4|1800.9|1805.12|1799.62|1806.51|1801.01|1805.12|1799.62|32
1613225510000|2021-02-13 14:11:50|1805.14|1799.64|1805.61|1800.11|1805.95|1800.45|1805.14|1799.64|33
1613225520000|2021-02-13 14:12:00|1805.59|1800.09|1806.86|1801.36|1806.87|1801.37|1805.59|1800.09|30
1613225530000|2021-02-13 14:12:10|1806.94|1801.44|1806.06|1800.56|1806.94|1801.44|1806.06|1800.56|25
1613225540000|2021-02-13 14:12:20|1806.08|1800.58|1806.31|1800.81|1806.51|1801.01|1806.08|1800.58|34
1613225550000|2021-02-13 14:12:30|1806.3|1800.8|1807.23|1801.73|1807.23|1801.73|1806.29|1800.79|24
1613225560000|2021-02-13 14:12:40|1807.24|1801.74|1807.43|1801.93|1807.45|1801.95|1807.21|1801.71|23
1613225570000|2021-02-13 14:12:50|1807.41|1801.91|1807.82|1802.32|1807.96|1802.46|1807.41|1801.91|27
1613225580000|2021-02-13 14:13:00|1807.83|1802.33|1807.65|1802.15|1807.91|1802.41|1807.58|1802.08|32
1613225590000|2021-02-13 14:13:10|1807.57|1802.07|1807.27|1801.77|1807.94|1802.44|1807.27|1801.77|24
1613225600000|2021-02-13 14:13:20|1807.26|1801.76|1807.23|1801.73|1807.47|1801.97|1807.15|1801.65|20
1613225610000|2021-02-13 14:13:30|1807.18|1801.68|1808.01|1802.51|1808.02|1802.52|1807.18|1801.68|26
1613225620000|2021-02-13 14:13:40|1808.1|1802.6|1807.71|1802.21|1808.26|1802.76|1807.13|1801.63|33
1613225630000|2021-02-13 14:13:50|1807.81|1802.31|1806.9|1801.4|1808.27|1802.77|1806.83|1801.33|33
1613225640000|2021-02-13 14:14:00|1806.97|1801.47|1806.6|1801.1|1807.21|1801.71|1806.6|1801.1|33
1613225650000|2021-02-13 14:14:10|1806.36|1800.86|1806.23|1800.73|1806.36|1800.86|1805.83|1800.33|35
1613225660000|2021-02-13 14:14:20|1806.24|1800.74|1805.81|1800.31|1806.26|1800.76|1805.81|1800.31|31
1613225670000|2021-02-13 14:14:30|1805.77|1800.27|1805.32|1799.82|1805.82|1800.32|1805.32|1799.82|30
1613225680000|2021-02-13 14:14:40|1805.34|1799.84|1805.75|1800.25|1805.81|1800.31|1805.28|1799.78|36
1613225690000|2021-02-13 14:14:50|1805.72|1800.22|1805.26|1799.76|1805.77|1800.27|1805.25|1799.75|24
1613225700000|2021-02-13 14:15:00|1805.28|1799.78|1806.17|1800.67|1806.17|1800.67|1805.18|1799.68|28
1613225710000|2021-02-13 14:15:10|1806.22|1800.72|1806.54|1801.04|1806.6|1801.1|1806.22|1800.72|33
1613225720000|2021-02-13 14:15:20|1806.5|1801|1807.37|1801.87|1807.45|1801.95|1806.5|1801|26
1613225730000|2021-02-13 14:15:30|1807.42|1801.92|1807.1|1801.6|1807.72|1802.22|1807.1|1801.6|35
1613225740000|2021-02-13 14:15:40|1807.12|1801.62|1808.38|1802.88|1808.6|1803.1|1807.04|1801.54|33
1613225750000|2021-02-13 14:15:50|1808.47|1802.97|1809.79|1804.29|1809.86|1804.36|1808.47|1802.97|36
1613225760000|2021-02-13 14:16:00|1809.8|1804.3|1809.72|1804.22|1810.41|1804.91|1809.36|1803.86|33
1613225770000|2021-02-13 14:16:10|1809.75|1804.25|1809.26|1803.76|1809.76|1804.26|1809.22|1803.72|32
1613225780000|2021-02-13 14:16:20|1809.25|1803.75|1808.06|1802.56|1809.25|1803.75|1808.05|1802.55|28
1613225790000|2021-02-13 14:16:30|1808.08|1802.58|1807.69|1802.19|1808.08|1802.58|1807.41|1801.91|32
1613225800000|2021-02-13 14:16:40|1807.7|1802.2|1806.15|1800.65|1807.7|1802.2|1806.15|1800.65|33
1613225810000|2021-02-13 14:16:50|1806.16|1800.66|1805.9|1800.4|1806.58|1801.08|1805.9|1800.4|37
1613225820000|2021-02-13 14:17:00|1805.88|1800.38|1805.54|1800.04|1805.88|1800.38|1805.32|1799.82|33
1613225830000|2021-02-13 14:17:10|1805.41|1799.91|1805.03|1799.53|1805.7|1800.2|1805|1799.5|36
1613225840000|2021-02-13 14:17:20|1804.96|1799.46|1804.21|1798.71|1805.05|1799.55|1804.07|1798.57|28
1613225850000|2021-02-13 14:17:30|1804.22|1798.72|1804.2|1798.7|1804.67|1799.17|1804.19|1798.69|34
1613225860000|2021-02-13 14:17:40|1804.14|1798.64|1803.2|1797.7|1804.17|1798.67|1803.2|1797.7|26
1613225870000|2021-02-13 14:17:50|1803.19|1797.69|1804.03|1798.53|1804.04|1798.54|1802.88|1797.38|34
1613225880000|2021-02-13 14:18:00|1804.05|1798.55|1806.16|1800.66|1806.16|1800.66|1804.05|1798.55|36
1613225890000|2021-02-13 14:18:10|1806.19|1800.69|1806.42|1800.92|1806.76|1801.26|1806.19|1800.69|29
1613225900000|2021-02-13 14:18:20|1806.43|1800.93|1804.49|1798.99|1806.48|1800.98|1804.49|1798.99|34
1613225910000|2021-02-13 14:18:30|1804.46|1798.96|1806.11|1800.61|1806.11|1800.61|1804.4|1798.9|33
1613225920000|2021-02-13 14:18:40|1806.1|1800.6|1805.26|1799.76|1806.1|1800.6|1805.23|1799.73|32
1613225930000|2021-02-13 14:18:50|1805.44|1799.94|1805.6|1800.1|1805.73|1800.23|1805.44|1799.94|22
1613225940000|2021-02-13 14:19:00|1805.55|1800.05|1806.18|1800.68|1806.4|1800.9|1805.4|1799.9|24
1613225950000|2021-02-13 14:19:10|1806.19|1800.69|1805.87|1800.37|1806.19|1800.69|1805.86|1800.36|23
1613225960000|2021-02-13 14:19:20|1805.81|1800.31|1805.6|1800.1|1805.81|1800.31|1805.31|1799.81|30
1613225970000|2021-02-13 14:19:30|1805.63|1800.13|1805.08|1799.58|1805.63|1800.13|1805.08|1799.58|27
1613225980000|2021-02-13 14:19:40|1805.05|1799.55|1804.93|1799.43|1805.08|1799.58|1804.76|1799.26|31
1613225990000|2021-02-13 14:19:50|1804.87|1799.37|1805.38|1799.88|1805.38|1799.88|1804.87|1799.37|31
1613226000000|2021-02-13 14:20:00|1805.33|1799.83|1805.55|1800.05|1805.64|1800.14|1805.33|1799.83|31
1613226010000|2021-02-13 14:20:10|1805.46|1799.96|1805.15|1799.65|1805.56|1800.06|1805.13|1799.63|29
1613226020000|2021-02-13 14:20:20|1805.14|1799.64|1805.27|1799.77|1805.27|1799.77|1805.12|1799.62|26
1613226030000|2021-02-13 14:20:30|1805.25|1799.75|1804.81|1799.31|1805.26|1799.76|1804.77|1799.27|33
1613226040000|2021-02-13 14:20:40|1804.8|1799.3|1804.38|1798.88|1804.89|1799.39|1804.34|1798.84|22
1613226050000|2021-02-13 14:20:50|1804.4|1798.9|1805.29|1799.79|1805.3|1799.8|1804.4|1798.9|32
1613226060000|2021-02-13 14:21:00|1805.3|1799.8|1806.47|1800.97|1806.49|1800.99|1805.26|1799.76|31
1613226070000|2021-02-13 14:21:10|1806.49|1800.99|1806.3|1800.8|1806.49|1800.99|1806.16|1800.66|24
1613226080000|2021-02-13 14:21:20|1806.28|1800.78|1806.03|1800.53|1806.3|1800.8|1805.97|1800.47|17
1613226090000|2021-02-13 14:21:30|1805.96|1800.46|1806.06|1800.56|1806.06|1800.56|1805.93|1800.43|10
1613226100000|2021-02-13 14:21:40|1806.08|1800.58|1806.68|1801.18|1806.68|1801.18|1806.08|1800.58|20
1613226110000|2021-02-13 14:21:50|1806.71|1801.21|1806.55|1801.05|1806.75|1801.25|1806.36|1800.86|26
1613226120000|2021-02-13 14:22:00|1806.52|1801.02|1806.69|1801.19|1806.93|1801.43|1806.46|1800.96|21
1613226130000|2021-02-13 14:22:10|1806.63|1801.13|1806.05|1800.55|1806.88|1801.38|1805.84|1800.34|35
1613226140000|2021-02-13 14:22:20|1806.08|1800.58|1806.64|1801.14|1806.64|1801.14|1805.91|1800.41|32
1613226150000|2021-02-13 14:22:30|1806.68|1801.18|1807.22|1801.72|1807.28|1801.78|1806.68|1801.18|26
1613226160000|2021-02-13 14:22:40|1807.23|1801.73|1808.33|1802.83|1808.33|1802.83|1807.23|1801.73|21
1613226170000|2021-02-13 14:22:50|1808.3|1802.8|1808.28|1802.78|1808.68|1803.18|1808.16|1802.66|31
1613226180000|2021-02-13 14:23:00|1808.04|1802.54|1808.73|1803.23|1808.73|1803.23|1807.85|1802.35|33
1613226190000|2021-02-13 14:23:10|1808.75|1803.25|1808.96|1803.46|1809.18|1803.68|1808.57|1803.07|30
1613226200000|2021-02-13 14:23:20|1808.94|1803.44|1808.29|1802.79|1808.94|1803.44|1808.23|1802.73|29
1613226210000|2021-02-13 14:23:30|1808.31|1802.81|1806.53|1801.03|1808.38|1802.88|1806.53|1801.03|37
1613226220000|2021-02-13 14:23:40|1806.5|1801|1806.32|1800.82|1806.84|1801.34|1806.32|1800.82|28
1613226230000|2021-02-13 14:23:50|1806.26|1800.76|1806|1800.5|1806.27|1800.77|1805.97|1800.47|22
1613226240000|2021-02-13 14:24:00|1805.99|1800.49|1804.55|1799.05|1806.13|1800.63|1804.53|1799.03|34
1613226250000|2021-02-13 14:24:10|1804.41|1798.91|1803.54|1798.04|1804.41|1798.91|1803.42|1797.92|29
1613226260000|2021-02-13 14:24:20|1803.53|1798.03|1802.11|1796.61|1803.53|1798.03|1802.11|1796.61|29
1613226270000|2021-02-13 14:24:30|1802.33|1796.83|1800.96|1795.46|1802.33|1796.83|1800.85|1795.35|38
1613226280000|2021-02-13 14:24:40|1800.88|1795.38|1799.53|1794.03|1800.92|1795.42|1799.53|1794.03|34
1613226290000|2021-02-13 14:24:50|1799.42|1793.92|1798.89|1793.39|1799.59|1794.09|1798.59|1793.09|38
1613226300000|2021-02-13 14:25:00|1798.9|1793.4|1801.26|1795.76|1801.26|1795.76|1798.59|1793.09|37
1613226310000|2021-02-13 14:25:10|1801.18|1795.68|1802.07|1796.57|1802.07|1796.57|1801.06|1795.56|37
1613226320000|2021-02-13 14:25:20|1802.09|1796.59|1802.68|1797.18|1802.89|1797.39|1802.06|1796.56|33
1613226330000|2021-02-13 14:25:30|1802.81|1797.31|1801.67|1796.17|1803.41|1797.91|1801.64|1796.14|35
1613226340000|2021-02-13 14:25:40|1801.79|1796.29|1802.07|1796.57|1802.07|1796.57|1801.75|1796.25|36
1613226350000|2021-02-13 14:25:50|1802.09|1796.59|1802.54|1797.04|1802.56|1797.06|1802.09|1796.59|33
1613226360000|2021-02-13 14:26:00|1802.56|1797.06|1802.36|1796.86|1802.65|1797.15|1802.03|1796.53|28
1613226370000|2021-02-13 14:26:10|1802.35|1796.85|1802.99|1797.49|1802.99|1797.49|1802.33|1796.83|22
1613226380000|2021-02-13 14:26:20|1802.98|1797.48|1804.71|1799.21|1804.72|1799.22|1802.98|1797.48|37
1613226390000|2021-02-13 14:26:30|1804.77|1799.27|1804.7|1799.2|1804.97|1799.47|1804.61|1799.11|31
1613226400000|2021-02-13 14:26:40|1804.67|1799.17|1805.25|1799.75|1805.27|1799.77|1804.67|1799.17|26
1613226410000|2021-02-13 14:26:50|1805.26|1799.76|1803.95|1798.45|1805.26|1799.76|1803.91|1798.41|31
1613226420000|2021-02-13 14:27:00|1803.96|1798.46|1803.55|1798.05|1804.1|1798.6|1803.23|1797.73|27
1613226430000|2021-02-13 14:27:10|1803.45|1797.95|1803.61|1798.11|1803.74|1798.24|1803.18|1797.68|36
1613226440000|2021-02-13 14:27:20|1803.63|1798.13|1803.8|1798.3|1804.09|1798.59|1803.63|1798.13|31
1613226450000|2021-02-13 14:27:30|1803.89|1798.39|1802.6|1797.1|1804|1798.5|1802.6|1797.1|34
1613226460000|2021-02-13 14:27:40|1802.7|1797.2|1803.11|1797.61|1803.26|1797.76|1802.63|1797.13|26
1613226470000|2021-02-13 14:27:50|1803.12|1797.62|1804.17|1798.67|1804.24|1798.74|1803.12|1797.62|29
1613226480000|2021-02-13 14:28:00|1804.16|1798.66|1804.5|1799|1804.5|1799|1804.05|1798.55|34
1613226490000|2021-02-13 14:28:10|1804.49|1798.99|1803.74|1798.24|1804.63|1799.13|1803.7|1798.2|34
1613226500000|2021-02-13 14:28:20|1803.71|1798.21|1804.19|1798.69|1804.41|1798.91|1803.71|1798.21|34
1613226510000|2021-02-13 14:28:30|1804.18|1798.68|1804.29|1798.79|1804.32|1798.82|1804.16|1798.66|22
1613226520000|2021-02-13 14:28:40|1804.13|1798.63|1804.23|1798.73|1804.26|1798.76|1803.98|1798.48|26
1613226530000|2021-02-13 14:28:50|1804.21|1798.71|1804.21|1798.71|1804.29|1798.79|1804.19|1798.69|15
1613226540000|2021-02-13 14:29:00|1804.19|1798.69|1804.02|1798.52|1804.19|1798.69|1804.02|1798.52|13
1613226550000|2021-02-13 14:29:10|1803.93|1798.43|1803.69|1798.19|1803.94|1798.44|1803.44|1797.94|32
1613226560000|2021-02-13 14:29:20|1803.67|1798.17|1803.18|1797.68|1803.75|1798.25|1803.09|1797.59|26
1613226570000|2021-02-13 14:29:30|1803.19|1797.69|1802.86|1797.36|1803.3|1797.8|1802.84|1797.34|20
1613226580000|2021-02-13 14:29:40|1802.87|1797.37|1802.85|1797.35|1803.25|1797.75|1802.85|1797.35|33
1613226590000|2021-02-13 14:29:50|1802.84|1797.34|1803|1797.5|1803.03|1797.53|1802.84|1797.34|29
1613226600000|2021-02-13 14:30:00|1803.02|1797.52|1802.98|1797.48|1803.04|1797.54|1802.85|1797.35|29
1613226610000|2021-02-13 14:30:10|1803.01|1797.51|1803.73|1798.23|1803.92|1798.42|1802.96|1797.46|30
1613226620000|2021-02-13 14:30:20|1803.69|1798.19|1804.05|1798.55|1804.05|1798.55|1803.63|1798.13|30
1613226630000|2021-02-13 14:30:30|1804.06|1798.56|1804.19|1798.69|1804.19|1798.69|1804.06|1798.56|23
1613226640000|2021-02-13 14:30:40|1804.18|1798.68|1804.56|1799.06|1804.58|1799.08|1804.18|1798.68|25
1613226650000|2021-02-13 14:30:50|1804.52|1799.02|1805.38|1799.88|1805.41|1799.91|1804.52|1799.02|26
1613226660000|2021-02-13 14:31:00|1805.39|1799.89|1805.25|1799.75|1805.39|1799.89|1805.23|1799.73|28
1613226670000|2021-02-13 14:31:10|1805.28|1799.78|1805.43|1799.93|1805.43|1799.93|1804.62|1799.12|32
1613226680000|2021-02-13 14:31:20|1805.6|1800.1|1805.5|1800|1805.61|1800.11|1805.31|1799.81|29
1613226690000|2021-02-13 14:31:30|1805.54|1800.04|1806.34|1800.84|1806.36|1800.86|1805.54|1800.04|27
1613226700000|2021-02-13 14:31:40|1806.36|1800.86|1807.06|1801.56|1807.12|1801.62|1806.34|1800.84|27
1613226710000|2021-02-13 14:31:50|1807.05|1801.55|1806.21|1800.71|1807.27|1801.77|1806.1|1800.6|34
1613226720000|2021-02-13 14:32:00|1806.2|1800.7|1806.54|1801.04|1806.84|1801.34|1806.19|1800.69|30
1613226730000|2021-02-13 14:32:10|1806.51|1801.01|1805.6|1800.1|1806.51|1801.01|1805.15|1799.65|36
1613226740000|2021-02-13 14:32:20|1805.76|1800.26|1805.81|1800.31|1806.05|1800.55|1805.67|1800.17|35
1613226750000|2021-02-13 14:32:30|1805.86|1800.36|1805.64|1800.14|1805.92|1800.42|1805.53|1800.03|29
1613226760000|2021-02-13 14:32:40|1805.65|1800.15|1805.51|1800.01|1805.9|1800.4|1805.44|1799.94|29
1613226770000|2021-02-13 14:32:50|1805.33|1799.83|1804.16|1798.66|1805.33|1799.83|1804.12|1798.62|27
1613226780000|2021-02-13 14:33:00|1804.15|1798.65|1804.89|1799.39|1804.97|1799.47|1804.06|1798.56|32
1613226790000|2021-02-13 14:33:10|1804.87|1799.37|1804.29|1798.79|1804.89|1799.39|1804.29|1798.79|26
1613226800000|2021-02-13 14:33:20|1804.3|1798.8|1804.38|1798.88|1804.38|1798.88|1804.16|1798.66|34
1613226810000|2021-02-13 14:33:30|1803.97|1798.47|1804.22|1798.72|1804.25|1798.75|1803.88|1798.38|33
1613226820000|2021-02-13 14:33:40|1804.24|1798.74|1804.05|1798.55|1804.24|1798.74|1803.92|1798.42|32
1613226830000|2021-02-13 14:33:50|1804.01|1798.51|1803.46|1797.96|1804.01|1798.51|1803.42|1797.92|22
1613226840000|2021-02-13 14:34:00|1803.36|1797.86|1803.25|1797.75|1803.37|1797.87|1802.65|1797.15|27
1613226850000|2021-02-13 14:34:10|1803.24|1797.74|1802.92|1797.42|1803.5|1798|1802.87|1797.37|36
1613226860000|2021-02-13 14:34:20|1802.93|1797.43|1802.54|1797.04|1803.37|1797.87|1802.54|1797.04|38
1613226870000|2021-02-13 14:34:30|1802.34|1796.84|1801.01|1795.51|1802.34|1796.84|1800.95|1795.45|31
1613226880000|2021-02-13 14:34:40|1801.03|1795.53|1801.08|1795.58|1801.17|1795.67|1800.92|1795.42|33
1613226890000|2021-02-13 14:34:50|1800.98|1795.48|1800|1794.5|1801.01|1795.51|1799.89|1794.39|30
1613226900000|2021-02-13 14:35:00|1800.01|1794.51|1801.36|1795.86|1801.4|1795.9|1799.92|1794.42|32
1613226910000|2021-02-13 14:35:10|1801.42|1795.92|1802.13|1796.63|1802.13|1796.63|1801.17|1795.67|34
1613226920000|2021-02-13 14:35:20|1802.16|1796.66|1803.84|1798.34|1804.05|1798.55|1802.16|1796.66|36
1613226930000|2021-02-13 14:35:30|1803.85|1798.35|1803.7|1798.2|1803.91|1798.41|1803.47|1797.97|36
1613226940000|2021-02-13 14:35:40|1803.71|1798.21|1804.48|1798.98|1804.48|1798.98|1803.71|1798.21|26
1613226950000|2021-02-13 14:35:50|1804.49|1798.99|1805.22|1799.72|1805.22|1799.72|1804.39|1798.89|28
1613226960000|2021-02-13 14:36:00|1805.23|1799.73|1804.7|1799.2|1805.32|1799.82|1804.51|1799.01|22
1613226970000|2021-02-13 14:36:10|1804.99|1799.49|1804.18|1798.68|1804.99|1799.49|1804.18|1798.68|32
1613226980000|2021-02-13 14:36:20|1804.37|1798.87|1805.11|1799.61|1805.14|1799.64|1804.29|1798.79|33
1613226990000|2021-02-13 14:36:30|1805.13|1799.63|1805.68|1800.18|1805.69|1800.19|1805.13|1799.63|21
1613227000000|2021-02-13 14:36:40|1805.69|1800.19|1805.62|1800.12|1805.87|1800.37|1805.59|1800.09|27
1613227010000|2021-02-13 14:36:50|1805.63|1800.13|1805.8|1800.3|1805.91|1800.41|1805.63|1800.13|20
1613227020000|2021-02-13 14:37:00|1805.78|1800.28|1805.38|1799.88|1805.81|1800.31|1805.38|1799.88|21
1613227030000|2021-02-13 14:37:10|1805.33|1799.83|1803.61|1798.11|1805.33|1799.83|1803.57|1798.07|34
1613227040000|2021-02-13 14:37:20|1803.62|1798.12|1802.07|1796.57|1803.62|1798.12|1801.94|1796.44|36
1613227050000|2021-02-13 14:37:30|1802.02|1796.52|1802.01|1796.51|1802.13|1796.63|1801.76|1796.26|32
1613227060000|2021-02-13 14:37:40|1802.1|1796.6|1802.35|1796.85|1802.77|1797.27|1802.1|1796.6|36
1613227070000|2021-02-13 14:37:50|1802.34|1796.84|1801.54|1796.04|1802.34|1796.84|1801.54|1796.04|25
1613227080000|2021-02-13 14:38:00|1801.52|1796.02|1801.75|1796.25|1801.79|1796.29|1801.44|1795.94|21
1613227090000|2021-02-13 14:38:10|1801.81|1796.31|1801.33|1795.83|1801.84|1796.34|1801.33|1795.83|28
1613227100000|2021-02-13 14:38:20|1801.26|1795.76|1801.18|1795.68|1801.36|1795.86|1801.15|1795.65|30
1613227110000|2021-02-13 14:38:30|1801.2|1795.7|1801.06|1795.56|1801.63|1796.13|1801.06|1795.56|37
1613227120000|2021-02-13 14:38:40|1801.07|1795.57|1800.97|1795.47|1801.32|1795.82|1800.95|1795.45|28
1613227130000|2021-02-13 14:38:50|1800.94|1795.44|1800.96|1795.46|1800.96|1795.46|1800.86|1795.36|19
1613227140000|2021-02-13 14:39:00|1800.97|1795.47|1801.27|1795.77|1801.49|1795.99|1800.97|1795.47|24
1613227150000|2021-02-13 14:39:10|1801.28|1795.78|1801.52|1796.02|1801.57|1796.07|1800.97|1795.47|32
1613227160000|2021-02-13 14:39:20|1801.55|1796.05|1801.8|1796.3|1802.35|1796.85|1801.52|1796.02|29
1613227170000|2021-02-13 14:39:30|1801.76|1796.26|1800.98|1795.48|1801.76|1796.26|1800.97|1795.47|32
1613227180000|2021-02-13 14:39:40|1800.96|1795.46|1800.08|1794.58|1800.99|1795.49|1799.98|1794.48|30
1613227190000|2021-02-13 14:39:50|1800.09|1794.59|1799.11|1793.61|1800.13|1794.63|1799.07|1793.57|31
1613227200000|2021-02-13 14:40:00|1799.06|1793.56|1800.41|1794.91|1800.41|1794.91|1798.88|1793.38|30
1613227210000|2021-02-13 14:40:10|1800.37|1794.87|1800.46|1794.96|1800.6|1795.1|1799.17|1793.67|39
1613227220000|2021-02-13 14:40:20|1800.3|1794.8|1800.46|1794.96|1800.63|1795.13|1800.11|1794.61|30
1613227230000|2021-02-13 14:40:30|1800.51|1795.01|1800.07|1794.57|1800.61|1795.11|1799.96|1794.46|20
1613227240000|2021-02-13 14:40:40|1800.1|1794.6|1800.61|1795.11|1800.89|1795.39|1800.06|1794.56|28
1613227250000|2021-02-13 14:40:50|1800.91|1795.41|1799.38|1793.88|1801.31|1795.81|1799.37|1793.87|33
1613227260000|2021-02-13 14:41:00|1799.4|1793.9|1799.69|1794.19|1799.69|1794.19|1799.37|1793.87|23
1613227270000|2021-02-13 14:41:10|1799.95|1794.45|1800.68|1795.18|1800.68|1795.18|1799.85|1794.35|36
1613227280000|2021-02-13 14:41:20|1800.7|1795.2|1800.47|1794.97|1801.13|1795.63|1800.47|1794.97|38
1613227290000|2021-02-13 14:41:30|1800.43|1794.93|1799.7|1794.2|1800.62|1795.12|1799.68|1794.18|31
1613227300000|2021-02-13 14:41:40|1799.74|1794.24|1800.25|1794.75|1800.26|1794.76|1799.59|1794.09|32
1613227310000|2021-02-13 14:41:50|1800.19|1794.69|1799.64|1794.14|1800.24|1794.74|1799.63|1794.13|36
1613227320000|2021-02-13 14:42:00|1799.29|1793.79|1799.49|1793.99|1799.82|1794.32|1799.26|1793.76|22
1613227330000|2021-02-13 14:42:10|1799.5|1794|1799.53|1794.03|1799.59|1794.09|1799.5|1794|18
1613227340000|2021-02-13 14:42:20|1799.59|1794.09|1798.23|1792.73|1799.66|1794.16|1798.23|1792.73|34
1613227350000|2021-02-13 14:42:30|1798.1|1792.6|1797.52|1792.02|1798.1|1792.6|1797.21|1791.71|30
1613227360000|2021-02-13 14:42:40|1797.49|1791.99|1796.74|1791.24|1797.49|1791.99|1796.55|1791.05|32
1613227370000|2021-02-13 14:42:50|1796.79|1791.29|1796.3|1790.8|1796.79|1791.29|1795.58|1790.08|28
1613227380000|2021-02-13 14:43:00|1796.34|1790.84|1796.02|1790.52|1796.34|1790.84|1795.91|1790.41|32
1613227390000|2021-02-13 14:43:10|1796.04|1790.54|1796.28|1790.78|1796.28|1790.78|1795.99|1790.49|26
1613227400000|2021-02-13 14:43:20|1796.2|1790.7|1796.77|1791.27|1796.77|1791.27|1796.2|1790.7|36
1613227410000|2021-02-13 14:43:30|1796.78|1791.28|1796.94|1791.44|1797.24|1791.74|1796.77|1791.27|28
1613227420000|2021-02-13 14:43:40|1796.93|1791.43|1796.4|1790.9|1797.35|1791.85|1796.4|1790.9|36
1613227430000|2021-02-13 14:43:50|1796.35|1790.85|1797.01|1791.51|1797.01|1791.51|1796.3|1790.8|32
1613227440000|2021-02-13 14:44:00|1796.99|1791.49|1796.6|1791.1|1797.07|1791.57|1796.44|1790.94|28
1613227450000|2021-02-13 14:44:10|1796.65|1791.15|1796.52|1791.02|1796.76|1791.26|1796.47|1790.97|31
1613227460000|2021-02-13 14:44:20|1796.51|1791.01|1796.92|1791.42|1797.04|1791.54|1796.47|1790.97|32
1613227470000|2021-02-13 14:44:30|1796.93|1791.43|1797.33|1791.83|1797.34|1791.84|1796.69|1791.19|33
1613227480000|2021-02-13 14:44:40|1797.35|1791.85|1797.2|1791.7|1797.6|1792.1|1797.2|1791.7|28
1613227490000|2021-02-13 14:44:50|1797.17|1791.67|1797.36|1791.86|1797.39|1791.89|1797.08|1791.58|27
1613227500000|2021-02-13 14:45:00|1797.37|1791.87|1798.5|1793|1798.5|1793|1797.37|1791.87|26
1613227510000|2021-02-13 14:45:10|1798.51|1793.01|1799.63|1794.13|1799.69|1794.19|1798.47|1792.97|30
1613227520000|2021-02-13 14:45:20|1799.55|1794.05|1799.84|1794.34|1799.89|1794.39|1799.55|1794.05|35
1613227530000|2021-02-13 14:45:30|1799.83|1794.33|1801.05|1795.55|1801.05|1795.55|1799.8|1794.3|33
1613227540000|2021-02-13 14:45:40|1801.09|1795.59|1801.04|1795.54|1801.47|1795.97|1801.04|1795.54|27
1613227550000|2021-02-13 14:45:50|1801.07|1795.57|1801.22|1795.72|1801.38|1795.88|1800.96|1795.46|30
1613227560000|2021-02-13 14:46:00|1801.24|1795.74|1802.32|1796.82|1802.35|1796.85|1801.24|1795.74|18
1613227570000|2021-02-13 14:46:10|1802.36|1796.86|1802.56|1797.06|1802.59|1797.09|1802.34|1796.84|20
1613227580000|2021-02-13 14:46:20|1802.63|1797.13|1803.47|1797.97|1803.47|1797.97|1802.63|1797.13|33
1613227590000|2021-02-13 14:46:30|1803.46|1797.96|1803.27|1797.77|1803.68|1798.18|1802.8|1797.3|35
1613227600000|2021-02-13 14:46:40|1803.29|1797.79|1803.55|1798.05|1803.72|1798.22|1803.09|1797.59|35
1613227610000|2021-02-13 14:46:50|1803.56|1798.06|1803.47|1797.97|1803.61|1798.11|1803.45|1797.95|25
1613227620000|2021-02-13 14:47:00|1803.48|1797.98|1803.89|1798.39|1803.97|1798.47|1803.48|1797.98|21
1613227630000|2021-02-13 14:47:10|1804.33|1798.83|1803.87|1798.37|1804.36|1798.86|1803.84|1798.34|25
1613227640000|2021-02-13 14:47:20|1803.66|1798.16|1802.2|1796.7|1803.66|1798.16|1802.2|1796.7|20
1613227650000|2021-02-13 14:47:30|1802.21|1796.71|1800.96|1795.46|1802.45|1796.95|1800.96|1795.46|31
1613227660000|2021-02-13 14:47:40|1800.81|1795.31|1801.07|1795.57|1801.63|1796.13|1800.77|1795.27|30
1613227670000|2021-02-13 14:47:50|1800.63|1795.13|1800.29|1794.79|1800.63|1795.13|1800.27|1794.77|33
1613227680000|2021-02-13 14:48:00|1800.31|1794.81|1800.24|1794.74|1800.55|1795.05|1800.24|1794.74|30
1613227690000|2021-02-13 14:48:10|1800.23|1794.73|1799.42|1793.92|1800.23|1794.73|1799.42|1793.92|19
1613227700000|2021-02-13 14:48:20|1799.41|1793.91|1797.91|1792.41|1799.5|1794|1797.87|1792.37|33
1613227710000|2021-02-13 14:48:30|1797.83|1792.33|1797.58|1792.08|1797.83|1792.33|1796.82|1791.32|38
1613227720000|2021-02-13 14:48:40|1797.56|1792.06|1798.04|1792.54|1798.04|1792.54|1797.51|1792.01|33
1613227730000|2021-02-13 14:48:50|1798.05|1792.55|1798.83|1793.33|1798.85|1793.35|1798.03|1792.53|21
1613227740000|2021-02-13 14:49:00|1798.81|1793.31|1798.81|1793.31|1799.25|1793.75|1798.67|1793.17|35
1613227750000|2021-02-13 14:49:10|1798.85|1793.35|1799.11|1793.61|1799.13|1793.63|1798.07|1792.57|34
1613227760000|2021-02-13 14:49:20|1799.14|1793.64|1799.77|1794.27|1799.83|1794.33|1798.99|1793.49|32
1613227770000|2021-02-13 14:49:30|1799.64|1794.14|1802.09|1796.59|1802.36|1796.86|1799.64|1794.14|32
1613227780000|2021-02-13 14:49:40|1802.1|1796.6|1802.33|1796.83|1802.35|1796.85|1801.99|1796.49|31
1613227790000|2021-02-13 14:49:50|1802.39|1796.89|1802.94|1797.44|1803.28|1797.78|1802.19|1796.69|27
1613227800000|2021-02-13 14:50:00|1802.98|1797.48|1803.23|1797.73|1803.31|1797.81|1802.98|1797.48|32
1613227810000|2021-02-13 14:50:10|1803.22|1797.72|1803.83|1798.33|1804.23|1798.73|1803.22|1797.72|29
1613227820000|2021-02-13 14:50:20|1803.85|1798.35|1804.47|1798.97|1804.47|1798.97|1803.71|1798.21|25
1613227830000|2021-02-13 14:50:30|1804.53|1799.03|1804.06|1798.56|1804.57|1799.07|1804|1798.5|21
1613227840000|2021-02-13 14:50:40|1804.07|1798.57|1803.77|1798.27|1804.16|1798.66|1803.75|1798.25|28
1613227850000|2021-02-13 14:50:50|1803.8|1798.3|1804.22|1798.72|1804.3|1798.8|1803.71|1798.21|29
1613227860000|2021-02-13 14:51:00|1804.29|1798.79|1804.58|1799.08|1804.64|1799.14|1804.29|1798.79|21
1613227870000|2021-02-13 14:51:10|1804.59|1799.09|1804.79|1799.29|1804.79|1799.29|1804.59|1799.09|10
1613227880000|2021-02-13 14:51:20|1804.8|1799.3|1806.51|1801.01|1806.51|1801.01|1804.77|1799.27|31
1613227890000|2021-02-13 14:51:30|1806.57|1801.07|1805.9|1800.4|1806.64|1801.14|1805.82|1800.32|35
1613227900000|2021-02-13 14:51:40|1805.91|1800.41|1805.55|1800.05|1806.09|1800.59|1805.45|1799.95|31
1613227910000|2021-02-13 14:51:50|1805.6|1800.1|1806|1800.5|1806|1800.5|1805.38|1799.88|28
1613227920000|2021-02-13 14:52:00|1806.03|1800.53|1804.83|1799.33|1806.17|1800.67|1804.83|1799.33|36
1613227930000|2021-02-13 14:52:10|1804.8|1799.3|1804.55|1799.05|1804.87|1799.37|1804.54|1799.04|18
1613227940000|2021-02-13 14:52:20|1804.52|1799.02|1804.69|1799.19|1804.74|1799.24|1804.3|1798.8|29
1613227950000|2021-02-13 14:52:30|1804.59|1799.09|1803.5|1798|1804.64|1799.14|1803.44|1797.94|39
1613227960000|2021-02-13 14:52:40|1803.49|1797.99|1803.16|1797.66|1803.53|1798.03|1803.15|1797.65|26
1613227970000|2021-02-13 14:52:50|1803.2|1797.7|1803.21|1797.71|1803.84|1798.34|1803.14|1797.64|31
1613227980000|2021-02-13 14:53:00|1803.26|1797.76|1802.87|1797.37|1803.55|1798.05|1802.71|1797.21|31
1613227990000|2021-02-13 14:53:10|1802.88|1797.38|1803.2|1797.7|1803.28|1797.78|1802.83|1797.33|30
1613228000000|2021-02-13 14:53:20|1803.17|1797.67|1802.89|1797.39|1803.23|1797.73|1802.77|1797.27|28
1613228010000|2021-02-13 14:53:30|1802.91|1797.41|1803.12|1797.62|1803.17|1797.67|1802.69|1797.19|28
1613228020000|2021-02-13 14:53:40|1803.08|1797.58|1803.5|1798|1803.5|1798|1803.04|1797.54|30
1613228030000|2021-02-13 14:53:50|1803.53|1798.03|1804.76|1799.26|1804.76|1799.26|1803.53|1798.03|28
1613228040000|2021-02-13 14:54:00|1804.85|1799.35|1805.04|1799.54|1805.04|1799.54|1804.78|1799.28|31
1613228050000|2021-02-13 14:54:10|1805.25|1799.75|1805.83|1800.33|1805.91|1800.41|1805.25|1799.75|31
1613228060000|2021-02-13 14:54:20|1805.58|1800.08|1806.85|1801.35|1806.88|1801.38|1805.5|1800|36
1613228070000|2021-02-13 14:54:30|1807.08|1801.58|1807.88|1802.38|1808.42|1802.92|1807.08|1801.58|30
1613228080000|2021-02-13 14:54:40|1807.9|1802.4|1807.11|1801.61|1807.91|1802.41|1807.09|1801.59|34
1613228090000|2021-02-13 14:54:50|1807.1|1801.6|1807.65|1802.15|1807.66|1802.16|1806.78|1801.28|33
1613228100000|2021-02-13 14:55:00|1807.45|1801.95|1808.21|1802.71|1808.28|1802.78|1807.44|1801.94|36
1613228110000|2021-02-13 14:55:10|1808.17|1802.67|1808.62|1803.12|1808.62|1803.12|1808.17|1802.67|29
1613228120000|2021-02-13 14:55:20|1808.64|1803.14|1808.81|1803.31|1808.81|1803.31|1808.41|1802.91|26
1613228130000|2021-02-13 14:55:30|1808.79|1803.29|1808.86|1803.36|1808.9|1803.4|1808.79|1803.29|25
1613228140000|2021-02-13 14:55:40|1808.83|1803.33|1808.82|1803.32|1809.52|1804.02|1808.42|1802.92|30
1613228150000|2021-02-13 14:55:50|1808.84|1803.34|1809.77|1804.27|1809.77|1804.27|1808.74|1803.24|33
1613228160000|2021-02-13 14:56:00|1809.81|1804.31|1810.81|1805.31|1810.84|1805.34|1809.56|1804.06|31
1613228170000|2021-02-13 14:56:10|1810.87|1805.37|1811.17|1805.67|1811.19|1805.69|1810.68|1805.18|30
1613228180000|2021-02-13 14:56:20|1811.02|1805.52|1811.11|1805.61|1811.13|1805.63|1810.71|1805.21|30
1613228190000|2021-02-13 14:56:30|1811.14|1805.64|1811.2|1805.7|1811.23|1805.73|1811.03|1805.53|30
1613228200000|2021-02-13 14:56:40|1811.12|1805.62|1811.47|1805.97|1811.5|1806|1811.08|1805.58|29
1613228210000|2021-02-13 14:56:50|1811.45|1805.95|1811.63|1806.13|1811.73|1806.23|1811.41|1805.91|35
1613228220000|2021-02-13 14:57:00|1811.65|1806.15|1812.62|1807.12|1812.85|1807.35|1811.61|1806.11|31
1613228230000|2021-02-13 14:57:10|1812.6|1807.1|1811.49|1805.99|1812.8|1807.3|1811.49|1805.99|34
1613228240000|2021-02-13 14:57:20|1811.51|1806.01|1810.97|1805.47|1811.52|1806.02|1810.76|1805.26|38
1613228250000|2021-02-13 14:57:30|1810.96|1805.46|1810.81|1805.31|1810.96|1805.46|1810.68|1805.18|23
1613228260000|2021-02-13 14:57:40|1810.86|1805.36|1811.55|1806.05|1811.86|1806.36|1810.78|1805.28|38
1613228270000|2021-02-13 14:57:50|1811.44|1805.94|1811.09|1805.59|1811.46|1805.96|1810.7|1805.2|35
1613228280000|2021-02-13 14:58:00|1811.07|1805.57|1811.46|1805.96|1811.46|1805.96|1810.9|1805.4|30
1613228290000|2021-02-13 14:58:10|1811.48|1805.98|1810.59|1805.09|1811.48|1805.98|1810.59|1805.09|30
1613228300000|2021-02-13 14:58:20|1810.61|1805.11|1811.06|1805.56|1811.06|1805.56|1810.61|1805.11|30
1613228310000|2021-02-13 14:58:30|1811.14|1805.64|1810.83|1805.33|1811.14|1805.64|1810.78|1805.28|31
1613228320000|2021-02-13 14:58:40|1810.82|1805.32|1810.07|1804.57|1810.84|1805.34|1810.05|1804.55|34
1613228330000|2021-02-13 14:58:50|1810.18|1804.68|1810.34|1804.84|1810.45|1804.95|1810.13|1804.63|25
1613228340000|2021-02-13 14:59:00|1810.35|1804.85|1811.53|1806.03|1811.64|1806.14|1810.35|1804.85|37
1613228350000|2021-02-13 14:59:10|1811.51|1806.01|1810.91|1805.41|1811.52|1806.02|1810.84|1805.34|32
1613228360000|2021-02-13 14:59:20|1810.95|1805.45|1812.3|1806.8|1812.37|1806.87|1810.92|1805.42|30
1613228370000|2021-02-13 14:59:30|1812.42|1806.92|1812.4|1806.9|1812.58|1807.08|1811.96|1806.46|35
1613228380000|2021-02-13 14:59:40|1812.35|1806.85|1812.8|1807.3|1813.1|1807.6|1812.35|1806.85|35
1613228390000|2021-02-13 14:59:50|1812.63|1807.13|1812.73|1807.23|1813.07|1807.57|1812.31|1806.81|31
1613228400000|2021-02-13 15:00:00|1812.75|1807.25|1812.02|1806.52|1812.8|1807.3|1812.02|1806.52|29
1613228410000|2021-02-13 15:00:10|1811.74|1806.24|1810.93|1805.43|1811.75|1806.25|1810.93|1805.43|33
1613228420000|2021-02-13 15:00:20|1810.95|1805.45|1810.27|1804.77|1811.14|1805.64|1810.27|1804.77|28
1613228430000|2021-02-13 15:00:30|1810.02|1804.52|1810.71|1805.21|1810.75|1805.25|1810.02|1804.52|33
1613228440000|2021-02-13 15:00:40|1810.76|1805.26|1810.82|1805.32|1811.37|1805.87|1810.76|1805.26|35
1613228450000|2021-02-13 15:00:50|1810.8|1805.3|1811.42|1805.92|1811.42|1805.92|1810.32|1804.82|32
1613228460000|2021-02-13 15:01:00|1811.44|1805.94|1811.63|1806.13|1812.24|1806.74|1811.44|1805.94|37
1613228470000|2021-02-13 15:01:10|1811.62|1806.12|1811.67|1806.17|1811.86|1806.36|1811.56|1806.06|34
1613228480000|2021-02-13 15:01:20|1811.61|1806.11|1812.16|1806.66|1812.29|1806.79|1811.44|1805.94|37
1613228490000|2021-02-13 15:01:30|1812.23|1806.73|1812.8|1807.3|1812.96|1807.46|1812.01|1806.51|36
1613228500000|2021-02-13 15:01:40|1812.77|1807.27|1812.96|1807.46|1813.05|1807.55|1812.44|1806.94|32
1613228510000|2021-02-13 15:01:50|1812.97|1807.47|1812.87|1807.37|1813.2|1807.7|1812.59|1807.09|33
1613228520000|2021-02-13 15:02:00|1813.62|1808.12|1813.24|1807.74|1813.67|1808.17|1813.16|1807.66|36
1613228530000|2021-02-13 15:02:10|1813.14|1807.64|1813.51|1808.01|1813.51|1808.01|1812.86|1807.36|29
1613228540000|2021-02-13 15:02:20|1813.67|1808.17|1814.45|1808.95|1814.48|1808.98|1813.66|1808.16|27
1613228550000|2021-02-13 15:02:30|1814.46|1808.96|1814.51|1809.01|1814.55|1809.05|1814.45|1808.95|19
1613228560000|2021-02-13 15:02:40|1814.58|1809.08|1816.58|1811.08|1816.58|1811.08|1814.58|1809.08|32
1613228570000|2021-02-13 15:02:50|1816.65|1811.15|1816.94|1811.44|1816.94|1811.44|1816.46|1810.96|32
1613228580000|2021-02-13 15:03:00|1816.92|1811.42|1817.66|1812.16|1818.13|1812.63|1816.92|1811.42|29
1613228590000|2021-02-13 15:03:10|1817.54|1812.04|1817.52|1812.02|1817.95|1812.45|1817.16|1811.66|36
1613228600000|2021-02-13 15:03:20|1817.66|1812.16|1820.74|1815.24|1820.74|1815.24|1817.65|1812.15|35
1613228610000|2021-02-13 15:03:30|1820.8|1815.3|1820.12|1814.62|1820.85|1815.35|1819.36|1813.86|38
1613228620000|2021-02-13 15:03:40|1819.97|1814.47|1821.89|1816.39|1821.89|1816.39|1819.97|1814.47|38
1613228630000|2021-02-13 15:03:50|1821.99|1816.49|1821.95|1816.45|1822.05|1816.55|1821.56|1816.06|36
1613228640000|2021-02-13 15:04:00|1821.92|1816.42|1823.01|1817.51|1823.32|1817.82|1821.91|1816.41|31
1613228650000|2021-02-13 15:04:10|1823.05|1817.55|1822.83|1817.33|1823.3|1817.8|1822.66|1817.16|35
1613228660000|2021-02-13 15:04:20|1822.85|1817.35|1822.72|1817.22|1823.19|1817.69|1822.72|1817.22|29
1613228670000|2021-02-13 15:04:30|1822.74|1817.24|1822.84|1817.34|1822.92|1817.42|1822.55|1817.05|31
1613228680000|2021-02-13 15:04:40|1823|1817.5|1822.16|1816.66|1823|1817.5|1822.14|1816.64|33
1613228690000|2021-02-13 15:04:50|1822.2|1816.7|1822.2|1816.7|1822.53|1817.03|1822.14|1816.64|35
1613228700000|2021-02-13 15:05:00|1822.01|1816.51|1819.03|1813.53|1822.01|1816.51|1818.79|1813.29|38
1613228710000|2021-02-13 15:05:10|1819.12|1813.62|1820.2|1814.7|1820.33|1814.83|1818.99|1813.49|37
1613228720000|2021-02-13 15:05:20|1820.19|1814.69|1820.35|1814.85|1820.38|1814.88|1819.27|1813.77|39
1613228730000|2021-02-13 15:05:30|1820.34|1814.84|1820.05|1814.55|1820.37|1814.87|1819.85|1814.35|30
1613228740000|2021-02-13 15:05:40|1820.04|1814.54|1820.18|1814.68|1820.45|1814.95|1819.91|1814.41|33
1613228750000|2021-02-13 15:05:50|1820.17|1814.67|1820.11|1814.61|1820.56|1815.06|1819.87|1814.37|33
1613228760000|2021-02-13 15:06:00|1820.06|1814.56|1820.06|1814.56|1820.13|1814.63|1819.82|1814.32|27
1613228770000|2021-02-13 15:06:10|1820.05|1814.55|1820.47|1814.97|1820.47|1814.97|1819.91|1814.41|24
1613228780000|2021-02-13 15:06:20|1820.43|1814.93|1821.18|1815.68|1821.18|1815.68|1820.43|1814.93|31
1613228790000|2021-02-13 15:06:30|1821.08|1815.58|1821.34|1815.84|1821.44|1815.94|1820.72|1815.22|34
1613228800000|2021-02-13 15:06:40|1821.33|1815.83|1820.63|1815.13|1821.45|1815.95|1820.63|1815.13|36
1613228810000|2021-02-13 15:06:50|1820.59|1815.09|1820.58|1815.08|1820.74|1815.24|1820.23|1814.73|35
1613228820000|2021-02-13 15:07:00|1820.57|1815.07|1822.12|1816.62|1822.15|1816.65|1820.57|1815.07|35
1613228830000|2021-02-13 15:07:10|1822.07|1816.57|1821.45|1815.95|1822.26|1816.76|1821.45|1815.95|37
1613228840000|2021-02-13 15:07:20|1821.44|1815.94|1821.12|1815.62|1821.44|1815.94|1820.59|1815.09|39
1613228850000|2021-02-13 15:07:30|1821.15|1815.65|1821.77|1816.27|1821.79|1816.29|1821.15|1815.65|31
1613228860000|2021-02-13 15:07:40|1821.75|1816.25|1821.83|1816.33|1822.1|1816.6|1821.19|1815.69|37
1613228870000|2021-02-13 15:07:50|1821.91|1816.41|1821.55|1816.05|1821.99|1816.49|1821.54|1816.04|32
1613228880000|2021-02-13 15:08:00|1821.59|1816.09|1821.86|1816.36|1821.88|1816.38|1821.59|1816.09|29
1613228890000|2021-02-13 15:08:10|1821.95|1816.45|1822.78|1817.28|1822.8|1817.3|1821.84|1816.34|31
1613228900000|2021-02-13 15:08:20|1822.73|1817.23|1823.25|1817.75|1823.25|1817.75|1822.1|1816.6|35
1613228910000|2021-02-13 15:08:30|1823.32|1817.82|1821.92|1816.42|1823.32|1817.82|1821.92|1816.42|31
1613228920000|2021-02-13 15:08:40|1821.88|1816.38|1821.23|1815.73|1821.88|1816.38|1821.11|1815.61|30
1613228930000|2021-02-13 15:08:50|1821.15|1815.65|1821.91|1816.41|1821.99|1816.49|1820.79|1815.29|32
1613228940000|2021-02-13 15:09:00|1821.72|1816.22|1821.54|1816.04|1821.72|1816.22|1821.17|1815.67|36
1613228950000|2021-02-13 15:09:10|1821.58|1816.08|1822.37|1816.87|1822.37|1816.87|1821.58|1816.08|24
1613228960000|2021-02-13 15:09:20|1822.35|1816.85|1823.59|1818.09|1823.62|1818.12|1822.32|1816.82|29
1613228970000|2021-02-13 15:09:30|1823.69|1818.19|1822.52|1817.02|1823.69|1818.19|1822.44|1816.94|29
1613228980000|2021-02-13 15:09:40|1822.55|1817.05|1821.98|1816.48|1823.04|1817.54|1821.98|1816.48|35
1613228990000|2021-02-13 15:09:50|1821.96|1816.46|1822.01|1816.51|1822.36|1816.86|1821.9|1816.4|26
1613229000000|2021-02-13 15:10:00|1822.02|1816.52|1823.41|1817.91|1823.44|1817.94|1822|1816.5|35
1613229010000|2021-02-13 15:10:10|1823.5|1818|1824.43|1818.93|1824.74|1819.24|1823.47|1817.97|38
1613229020000|2021-02-13 15:10:20|1824.47|1818.97|1823.53|1818.03|1824.52|1819.02|1823.53|1818.03|36
1613229030000|2021-02-13 15:10:30|1823.51|1818.01|1822.6|1817.1|1823.51|1818.01|1822.48|1816.98|32
1613229040000|2021-02-13 15:10:40|1822.69|1817.19|1823.7|1818.2|1824.08|1818.58|1822.69|1817.19|36
1613229050000|2021-02-13 15:10:50|1823.61|1818.11|1823.73|1818.23|1823.76|1818.26|1823.51|1818.01|26
1613229060000|2021-02-13 15:11:00|1823.74|1818.24|1824.19|1818.69|1824.33|1818.83|1823.62|1818.12|34
1613229070000|2021-02-13 15:11:10|1824.2|1818.7|1824.47|1818.97|1824.55|1819.05|1823.95|1818.45|26
1613229080000|2021-02-13 15:11:20|1824.51|1819.01|1824.91|1819.41|1825.07|1819.57|1824.51|1819.01|29
1613229090000|2021-02-13 15:11:30|1824.9|1819.4|1824.9|1819.4|1824.94|1819.44|1824.53|1819.03|33
1613229100000|2021-02-13 15:11:40|1824.85|1819.35|1824.98|1819.48|1825.34|1819.84|1824.83|1819.33|32
1613229110000|2021-02-13 15:11:50|1824.94|1819.44|1825.12|1819.62|1825.35|1819.85|1824.89|1819.39|35
1613229120000|2021-02-13 15:12:00|1825.06|1819.56|1826.96|1821.46|1827.15|1821.65|1825.02|1819.52|34
1613229130000|2021-02-13 15:12:10|1826.95|1821.45|1827.5|1822|1827.57|1822.07|1826.95|1821.45|28
1613229140000|2021-02-13 15:12:20|1827.58|1822.08|1826.62|1821.12|1827.58|1822.08|1826.21|1820.71|27
1613229150000|2021-02-13 15:12:30|1826.59|1821.09|1825.21|1819.71|1826.74|1821.24|1825.21|1819.71|35
1613229160000|2021-02-13 15:12:40|1825.19|1819.69|1824.87|1819.37|1826.14|1820.64|1824.85|1819.35|37
1613229170000|2021-02-13 15:12:50|1824.91|1819.41|1825.51|1820.01|1825.71|1820.21|1824.79|1819.29|33
1613229180000|2021-02-13 15:13:00|1825.5|1820|1824.04|1818.54|1825.5|1820|1824.03|1818.53|32
1613229190000|2021-02-13 15:13:10|1824.03|1818.53|1822.83|1817.33|1824.03|1818.53|1822.83|1817.33|30
1613229200000|2021-02-13 15:13:20|1822.85|1817.35|1823.19|1817.69|1823.61|1818.11|1822.85|1817.35|34
1613229210000|2021-02-13 15:13:30|1823.31|1817.81|1823.94|1818.44|1824|1818.5|1823.31|1817.81|33
1613229220000|2021-02-13 15:13:40|1823.95|1818.45|1825.08|1819.58|1825.08|1819.58|1823.95|1818.45|28
1613229230000|2021-02-13 15:13:50|1825.09|1819.59|1824.46|1818.96|1825.11|1819.61|1824.46|1818.96|34
1613229240000|2021-02-13 15:14:00|1824.54|1819.04|1823.8|1818.3|1824.54|1819.04|1823.61|1818.11|34
1613229250000|2021-02-13 15:14:10|1823.87|1818.37|1823.85|1818.35|1824.06|1818.56|1823.71|1818.21|37
1613229260000|2021-02-13 15:14:20|1823.9|1818.4|1824.01|1818.51|1824.51|1819.01|1823.86|1818.36|35
1613229270000|2021-02-13 15:14:30|1823.96|1818.46|1824.51|1819.01|1824.54|1819.04|1823.31|1817.81|34
1613229280000|2021-02-13 15:14:40|1824.52|1819.02|1825.81|1820.31|1825.81|1820.31|1824.52|1819.02|35
1613229290000|2021-02-13 15:14:50|1826.18|1820.68|1827.33|1821.83|1827.33|1821.83|1826.18|1820.68|36
1613229300000|2021-02-13 15:15:00|1827.34|1821.84|1828.86|1823.36|1828.93|1823.43|1827.32|1821.82|25
1613229310000|2021-02-13 15:15:10|1828.78|1823.28|1828.83|1823.33|1828.94|1823.44|1828.7|1823.2|35
1613229320000|2021-02-13 15:15:20|1828.87|1823.37|1827.73|1822.23|1828.87|1823.37|1827.67|1822.17|32
1613229330000|2021-02-13 15:15:30|1827.72|1822.22|1826.38|1820.88|1827.72|1822.22|1826.3|1820.8|33
1613229340000|2021-02-13 15:15:40|1826.37|1820.87|1826.38|1820.88|1827.07|1821.57|1826.04|1820.54|34
1613229350000|2021-02-13 15:15:50|1826.37|1820.87|1824.57|1819.07|1826.4|1820.9|1824.2|1818.7|36
1613229360000|2021-02-13 15:16:00|1824.51|1819.01|1824.43|1818.93|1824.76|1819.26|1824.27|1818.77|34
1613229370000|2021-02-13 15:16:10|1824.35|1818.85|1823.65|1818.15|1824.47|1818.97|1823.65|1818.15|35
1613229380000|2021-02-13 15:16:20|1823.83|1818.33|1824.12|1818.62|1824.42|1818.92|1823.67|1818.17|36
1613229390000|2021-02-13 15:16:30|1824.09|1818.59|1824.06|1818.56|1824.1|1818.6|1823.19|1817.69|35
1613229400000|2021-02-13 15:16:40|1824|1818.5|1825.21|1819.71|1825.24|1819.74|1824|1818.5|34
1613229410000|2021-02-13 15:16:50|1825.18|1819.68|1825.35|1819.85|1825.52|1820.02|1825.04|1819.54|25
1613229420000|2021-02-13 15:17:00|1825.27|1819.77|1825.18|1819.68|1825.27|1819.77|1825.07|1819.57|23
1613229430000|2021-02-13 15:17:10|1825.14|1819.64|1824.35|1818.85|1825.14|1819.64|1824.35|1818.85|26
1613229440000|2021-02-13 15:17:20|1824.33|1818.83|1824.44|1818.94|1824.44|1818.94|1824.09|1818.59|23
1613229450000|2021-02-13 15:17:30|1824.38|1818.88|1824.19|1818.69|1824.38|1818.88|1824.01|1818.51|25
1613229460000|2021-02-13 15:17:40|1824.18|1818.68|1823.74|1818.24|1824.58|1819.08|1823.66|1818.16|31
1613229470000|2021-02-13 15:17:50|1823.78|1818.28|1823.77|1818.27|1823.78|1818.28|1823.47|1817.97|18
1613229480000|2021-02-13 15:18:00|1823.76|1818.26|1823.75|1818.25|1823.89|1818.39|1823.67|1818.17|28
1613229490000|2021-02-13 15:18:10|1823.71|1818.21|1824.67|1819.17|1824.67|1819.17|1823.67|1818.17|23
1613229500000|2021-02-13 15:18:20|1824.69|1819.19|1824.12|1818.62|1824.73|1819.23|1824.09|1818.59|35
1613229510000|2021-02-13 15:18:30|1824.13|1818.63|1823.93|1818.43|1824.14|1818.64|1823.81|1818.31|27
1613229520000|2021-02-13 15:18:40|1823.94|1818.44|1824.06|1818.56|1825.07|1819.57|1823.85|1818.35|34
1613229530000|2021-02-13 15:18:50|1824.07|1818.57|1823.84|1818.34|1824.1|1818.6|1823.76|1818.26|25
1613229540000|2021-02-13 15:19:00|1823.83|1818.33|1822.66|1817.16|1823.83|1818.33|1822.63|1817.13|28
1613229550000|2021-02-13 15:19:10|1822.75|1817.25|1822.56|1817.06|1822.85|1817.35|1822.42|1816.92|34
1613229560000|2021-02-13 15:19:20|1822.48|1816.98|1823.19|1817.69|1823.32|1817.82|1822.43|1816.93|23
1613229570000|2021-02-13 15:19:30|1823.18|1817.68|1823.77|1818.27|1823.83|1818.33|1823.16|1817.66|29
1613229580000|2021-02-13 15:19:40|1823.78|1818.28|1822.98|1817.48|1823.84|1818.34|1822.96|1817.46|35
1613229590000|2021-02-13 15:19:50|1823.14|1817.64|1823.66|1818.16|1823.72|1818.22|1823.13|1817.63|36
1613229600000|2021-02-13 15:20:00|1823.6|1818.1|1823.08|1817.58|1823.61|1818.11|1823.08|1817.58|24
1613229610000|2021-02-13 15:20:10|1823.13|1817.63|1823.31|1817.81|1823.31|1817.81|1822.99|1817.49|23
1613229620000|2021-02-13 15:20:20|1823.36|1817.86|1823.34|1817.84|1823.52|1818.02|1823.17|1817.67|27
1613229630000|2021-02-13 15:20:30|1823.37|1817.87|1822.94|1817.44|1823.41|1817.91|1822.94|1817.44|35
1613229640000|2021-02-13 15:20:40|1823|1817.5|1823.02|1817.52|1823.19|1817.69|1822.96|1817.46|28
1613229650000|2021-02-13 15:20:50|1823.13|1817.63|1823.07|1817.57|1823.27|1817.77|1823.07|1817.57|24
1613229660000|2021-02-13 15:21:00|1823.08|1817.58|1822.9|1817.4|1823.17|1817.67|1822.9|1817.4|26
1613229670000|2021-02-13 15:21:10|1822.93|1817.43|1822.91|1817.41|1823.01|1817.51|1822.88|1817.38|11
1613229680000|2021-02-13 15:21:20|1822.96|1817.46|1822.73|1817.23|1822.96|1817.46|1822.68|1817.18|15
1613229690000|2021-02-13 15:21:30|1822.69|1817.19|1822.49|1816.99|1822.85|1817.35|1822.49|1816.99|20
1613229700000|2021-02-13 15:21:40|1822.5|1817|1822.17|1816.67|1822.5|1817|1822.12|1816.62|15
1613229710000|2021-02-13 15:21:50|1822.19|1816.69|1822.19|1816.69|1822.44|1816.94|1822.05|1816.55|20
1613229720000|2021-02-13 15:22:00|1822.16|1816.66|1821.25|1815.75|1822.18|1816.68|1821.25|1815.75|24
1613229730000|2021-02-13 15:22:10|1821.23|1815.73|1820.6|1815.1|1821.23|1815.73|1820.41|1814.91|31
1613229740000|2021-02-13 15:22:20|1820.56|1815.06|1819.46|1813.96|1820.56|1815.06|1819.24|1813.74|29
1613229750000|2021-02-13 15:22:30|1819.45|1813.95|1819.35|1813.85|1819.64|1814.14|1819.34|1813.84|23
1613229760000|2021-02-13 15:22:40|1819.36|1813.86|1820.46|1814.96|1820.47|1814.97|1819.31|1813.81|27
1613229770000|2021-02-13 15:22:50|1820.49|1814.99|1819.58|1814.08|1820.53|1815.03|1819.58|1814.08|34
1613229780000|2021-02-13 15:23:00|1819.71|1814.21|1821.26|1815.76|1821.33|1815.83|1819.71|1814.21|31
1613229790000|2021-02-13 15:23:10|1821.25|1815.75|1821.86|1816.36|1821.97|1816.47|1821.14|1815.64|30
1613229800000|2021-02-13 15:23:20|1821.81|1816.31|1820.55|1815.05|1821.89|1816.39|1820.14|1814.64|33
1613229810000|2021-02-13 15:23:30|1820.51|1815.01|1819.81|1814.31|1820.6|1815.1|1819.59|1814.09|34
1613229820000|2021-02-13 15:23:40|1819.79|1814.29|1819.88|1814.38|1819.9|1814.4|1819.59|1814.09|30
1613229830000|2021-02-13 15:23:50|1819.92|1814.42|1820.87|1815.37|1820.88|1815.38|1819.88|1814.38|23
1613229840000|2021-02-13 15:24:00|1820.89|1815.39|1820.48|1814.98|1820.93|1815.43|1820.09|1814.59|28
1613229850000|2021-02-13 15:24:10|1820.45|1814.95|1820.36|1814.86|1820.48|1814.98|1820.29|1814.79|19
1613229860000|2021-02-13 15:24:20|1820.39|1814.89|1820.35|1814.85|1820.55|1815.05|1820.31|1814.81|30
1613229870000|2021-02-13 15:24:30|1820.32|1814.82|1819.48|1813.98|1820.56|1815.06|1819.48|1813.98|23
1613229880000|2021-02-13 15:24:40|1819.46|1813.96|1819.46|1813.96|1819.59|1814.09|1819.22|1813.72|29
1613229890000|2021-02-13 15:24:50|1819.44|1813.94|1819.1|1813.6|1819.79|1814.29|1819.1|1813.6|34
1613229900000|2021-02-13 15:25:00|1819.11|1813.61|1818.45|1812.95|1819.11|1813.61|1818.27|1812.77|30
1613229910000|2021-02-13 15:25:10|1818.43|1812.93|1818.61|1813.11|1819.28|1813.78|1818.43|1812.93|39
1613229920000|2021-02-13 15:25:20|1818.7|1813.2|1819.38|1813.88|1819.38|1813.88|1818.62|1813.12|34
1613229930000|2021-02-13 15:25:30|1819.31|1813.81|1819.55|1814.05|1819.56|1814.06|1818.78|1813.28|38
1613229940000|2021-02-13 15:25:40|1819.48|1813.98|1818.98|1813.48|1819.56|1814.06|1818.98|1813.48|34
1613229950000|2021-02-13 15:25:50|1818.94|1813.44|1818.41|1812.91|1818.94|1813.44|1818.34|1812.84|32
1613229960000|2021-02-13 15:26:00|1818.39|1812.89|1818.44|1812.94|1818.52|1813.02|1818.25|1812.75|35
1613229970000|2021-02-13 15:26:10|1818.39|1812.89|1818.08|1812.58|1818.39|1812.89|1818.07|1812.57|18
1613229980000|2021-02-13 15:26:20|1818.07|1812.57|1818|1812.5|1818.07|1812.57|1817.99|1812.49|16
1613229990000|2021-02-13 15:26:30|1818.01|1812.51|1818.81|1813.31|1818.89|1813.39|1818|1812.5|26
1613230000000|2021-02-13 15:26:40|1818.79|1813.29|1819.12|1813.62|1819.19|1813.69|1818.79|1813.29|32
1613230010000|2021-02-13 15:26:50|1819.38|1813.88|1820.12|1814.62|1820.27|1814.77|1819.38|1813.88|26
1613230020000|2021-02-13 15:27:00|1820.09|1814.59|1820.63|1815.13|1821.38|1815.88|1820.09|1814.59|37
1613230030000|2021-02-13 15:27:10|1820.67|1815.17|1820.37|1814.87|1820.87|1815.37|1819.89|1814.39|34
1613230040000|2021-02-13 15:27:20|1820.36|1814.86|1820.78|1815.28|1820.82|1815.32|1820.3|1814.8|34
1613230050000|2021-02-13 15:27:30|1820.73|1815.23|1820.13|1814.63|1821.05|1815.55|1819.84|1814.34|34
1613230060000|2021-02-13 15:27:40|1820.1|1814.6|1819.91|1814.41|1820.66|1815.16|1819.82|1814.32|37
1613230070000|2021-02-13 15:27:50|1819.9|1814.4|1820.1|1814.6|1820.12|1814.62|1819.89|1814.39|29
1613230080000|2021-02-13 15:28:00|1820.08|1814.58|1820.33|1814.83|1820.37|1814.87|1820.01|1814.51|31
1613230090000|2021-02-13 15:28:10|1820.36|1814.86|1820.77|1815.27|1820.81|1815.31|1820.36|1814.86|32
1613230100000|2021-02-13 15:28:20|1820.76|1815.26|1820.74|1815.24|1820.84|1815.34|1820.72|1815.22|28
1613230110000|2021-02-13 15:28:30|1820.79|1815.29|1820.22|1814.72|1820.79|1815.29|1820.22|1814.72|26
1613230120000|2021-02-13 15:28:40|1820.31|1814.81|1820.15|1814.65|1820.38|1814.88|1820.04|1814.54|25
1613230130000|2021-02-13 15:28:50|1820.22|1814.72|1819.93|1814.43|1820.43|1814.93|1819.86|1814.36|24
1613230140000|2021-02-13 15:29:00|1819.92|1814.42|1819.09|1813.59|1819.92|1814.42|1818.68|1813.18|34
1613230150000|2021-02-13 15:29:10|1819.07|1813.57|1819.46|1813.96|1819.46|1813.96|1819.04|1813.54|35
1613230160000|2021-02-13 15:29:20|1819.53|1814.03|1821.54|1816.04|1821.54|1816.04|1819.5|1814|37
1613230170000|2021-02-13 15:29:30|1821.57|1816.07|1820.97|1815.47|1821.58|1816.08|1820.76|1815.26|37
1613230180000|2021-02-13 15:29:40|1820.96|1815.46|1819.25|1813.75|1820.96|1815.46|1819.25|1813.75|31
1613230190000|2021-02-13 15:29:50|1819.21|1813.71|1819.52|1814.02|1819.52|1814.02|1819.07|1813.57|35
1613230200000|2021-02-13 15:30:00|1819.49|1813.99|1819.19|1813.69|1819.49|1813.99|1819.05|1813.55|33
1613230210000|2021-02-13 15:30:10|1819.1|1813.6|1819.48|1813.98|1819.64|1814.14|1818.77|1813.27|38
1613230220000|2021-02-13 15:30:20|1819.4|1813.9|1819.18|1813.68|1819.4|1813.9|1818.95|1813.45|29
1613230230000|2021-02-13 15:30:30|1819.1|1813.6|1819.29|1813.79|1819.58|1814.08|1819.1|1813.6|30
1613230240000|2021-02-13 15:30:40|1819.15|1813.65|1818.57|1813.07|1819.17|1813.67|1818.48|1812.98|28
1613230250000|2021-02-13 15:30:50|1818.58|1813.08|1819.06|1813.56|1819.06|1813.56|1818.33|1812.83|29
1613230260000|2021-02-13 15:31:00|1819.22|1813.72|1818.54|1813.04|1819.65|1814.15|1818.52|1813.02|32
1613230270000|2021-02-13 15:31:10|1818.53|1813.03|1818.51|1813.01|1818.88|1813.38|1818.45|1812.95|33
1613230280000|2021-02-13 15:31:20|1818.5|1813|1819.43|1813.93|1819.65|1814.15|1818.47|1812.97|34
1613230290000|2021-02-13 15:31:30|1819.4|1813.9|1819.62|1814.12|1819.7|1814.2|1819.4|1813.9|28
1613230300000|2021-02-13 15:31:40|1819.66|1814.16|1819.79|1814.29|1820.11|1814.61|1819.45|1813.95|33
1613230310000|2021-02-13 15:31:50|1819.76|1814.26|1819.18|1813.68|1819.79|1814.29|1819.1|1813.6|26
1613230320000|2021-02-13 15:32:00|1819.03|1813.53|1819.11|1813.61|1819.28|1813.78|1818.55|1813.05|28
1613230330000|2021-02-13 15:32:10|1819.14|1813.64|1819.07|1813.57|1819.38|1813.88|1818.88|1813.38|34
1613230340000|2021-02-13 15:32:20|1819.02|1813.52|1819.11|1813.61|1819.15|1813.65|1818.87|1813.37|26
1613230350000|2021-02-13 15:32:30|1819.12|1813.62|1818.85|1813.35|1819.13|1813.63|1818.84|1813.34|28
1613230360000|2021-02-13 15:32:40|1818.89|1813.39|1818.94|1813.44|1818.95|1813.45|1818.82|1813.32|26
1613230370000|2021-02-13 15:32:50|1818.85|1813.35|1818.59|1813.09|1818.85|1813.35|1818.59|1813.09|27
1613230380000|2021-02-13 15:33:00|1818.57|1813.07|1818.5|1813|1818.57|1813.07|1818.5|1813|11
1613230390000|2021-02-13 15:33:10|1818.52|1813.02|1819.15|1813.65|1819.23|1813.73|1818.17|1812.67|36
1613230400000|2021-02-13 15:33:20|1819.07|1813.57|1818.75|1813.25|1819.09|1813.59|1818.46|1812.96|39
1613230410000|2021-02-13 15:33:30|1818.84|1813.34|1819.07|1813.57|1819.07|1813.57|1818.68|1813.18|34
1613230420000|2021-02-13 15:33:40|1819.14|1813.64|1819.34|1813.84|1819.39|1813.89|1819.14|1813.64|22
1613230430000|2021-02-13 15:33:50|1819.37|1813.87|1819.37|1813.87|1819.44|1813.94|1819.34|1813.84|10
1613230440000|2021-02-13 15:34:00|1819.3|1813.8|1820.44|1814.94|1820.45|1814.95|1819.3|1813.8|32
1613230450000|2021-02-13 15:34:10|1820.43|1814.93|1820.8|1815.3|1820.8|1815.3|1820.27|1814.77|22
1613230460000|2021-02-13 15:34:20|1820.87|1815.37|1823.41|1817.91|1823.46|1817.96|1820.87|1815.37|34
1613230470000|2021-02-13 15:34:30|1823.34|1817.84|1823.86|1818.36|1824.42|1818.92|1823.34|1817.84|34
1613230480000|2021-02-13 15:34:40|1823.61|1818.11|1823.13|1817.63|1823.71|1818.21|1822.8|1817.3|35
1613230490000|2021-02-13 15:34:50|1823.15|1817.65|1822.52|1817.02|1823.15|1817.65|1822.48|1816.98|17
1613230500000|2021-02-13 15:35:00|1822.88|1817.38|1822.08|1816.58|1823.17|1817.67|1821.88|1816.38|34
1613230510000|2021-02-13 15:35:10|1821.99|1816.49|1823.19|1817.69|1823.38|1817.88|1821.99|1816.49|33
1613230520000|2021-02-13 15:35:20|1823.08|1817.58|1821.97|1816.47|1823.08|1817.58|1821.97|1816.47|29
1613230530000|2021-02-13 15:35:30|1821.94|1816.44|1820.81|1815.31|1821.94|1816.44|1820.81|1815.31|25
1613230540000|2021-02-13 15:35:40|1820.9|1815.4|1819.82|1814.32|1820.9|1815.4|1819.67|1814.17|27
1613230550000|2021-02-13 15:35:50|1819.87|1814.37|1818.28|1812.78|1819.88|1814.38|1818.28|1812.78|28
1613230560000|2021-02-13 15:36:00|1818.29|1812.79|1819.59|1814.09|1819.68|1814.18|1818.28|1812.78|34
1613230570000|2021-02-13 15:36:10|1819.56|1814.06|1819.9|1814.4|1819.93|1814.43|1819.56|1814.06|31
1613230580000|2021-02-13 15:36:20|1819.91|1814.41|1820.11|1814.61|1820.23|1814.73|1819.9|1814.4|29
1613230590000|2021-02-13 15:36:30|1820.14|1814.64|1820.82|1815.32|1821.23|1815.73|1820.09|1814.59|35
1613230600000|2021-02-13 15:36:40|1820.85|1815.35|1822.33|1816.83|1822.33|1816.83|1820.85|1815.35|38
1613230610000|2021-02-13 15:36:50|1822.31|1816.81|1822.9|1817.4|1823.05|1817.55|1822.31|1816.81|25
1613230620000|2021-02-13 15:37:00|1822.86|1817.36|1825.23|1819.73|1825.23|1819.73|1822.86|1817.36|36
1613230630000|2021-02-13 15:37:10|1825.3|1819.8|1825.89|1820.39|1826.05|1820.55|1825.03|1819.53|37
1613230640000|2021-02-13 15:37:20|1826.04|1820.54|1827.45|1821.95|1827.45|1821.95|1825.81|1820.31|35
1613230650000|2021-02-13 15:37:30|1827.46|1821.96|1825.78|1820.28|1827.53|1822.03|1825.68|1820.18|35
1613230660000|2021-02-13 15:37:40|1825.7|1820.2|1825.64|1820.14|1825.7|1820.2|1824.88|1819.38|37
1613230670000|2021-02-13 15:37:50|1825.61|1820.11|1825.18|1819.68|1825.74|1820.24|1825.01|1819.51|30
1613230680000|2021-02-13 15:38:00|1825.16|1819.66|1825.61|1820.11|1826.39|1820.89|1825.16|1819.66|34
1613230690000|2021-02-13 15:38:10|1825.54|1820.04|1825.94|1820.44|1826.19|1820.69|1825.4|1819.9|32
1613230700000|2021-02-13 15:38:20|1825.93|1820.43|1824.96|1819.46|1825.93|1820.43|1824.94|1819.44|32
1613230710000|2021-02-13 15:38:30|1824.98|1819.48|1825.09|1819.59|1825.18|1819.68|1824.49|1818.99|37
1613230720000|2021-02-13 15:38:40|1825.08|1819.58|1824.08|1818.58|1825.19|1819.69|1824.08|1818.58|35
1613230730000|2021-02-13 15:38:50|1824.09|1818.59|1824.35|1818.85|1824.41|1818.91|1824.01|1818.51|26
1613230740000|2021-02-13 15:39:00|1824.34|1818.84|1824.41|1818.91|1824.45|1818.95|1824.09|1818.59|26
1613230750000|2021-02-13 15:39:10|1824.4|1818.9|1822.7|1817.2|1824.4|1818.9|1822.68|1817.18|32
1613230760000|2021-02-13 15:39:20|1822.71|1817.21|1823.06|1817.56|1823.08|1817.58|1822.57|1817.07|33
1613230770000|2021-02-13 15:39:30|1823.19|1817.69|1823.67|1818.17|1824.43|1818.93|1823.19|1817.69|33
1613230780000|2021-02-13 15:39:40|1823.68|1818.18|1823.02|1817.52|1823.68|1818.18|1822.85|1817.35|36
1613230790000|2021-02-13 15:39:50|1823.12|1817.62|1824.32|1818.82|1824.32|1818.82|1823.12|1817.62|28
1613230800000|2021-02-13 15:40:00|1824.35|1818.85|1824.15|1818.65|1824.88|1819.38|1823.94|1818.44|37
1613230810000|2021-02-13 15:40:10|1824.14|1818.64|1823.83|1818.33|1824.14|1818.64|1823.4|1817.9|31
1613230820000|2021-02-13 15:40:20|1823.77|1818.27|1823.78|1818.28|1824.35|1818.85|1823.77|1818.27|31
1613230830000|2021-02-13 15:40:30|1823.79|1818.29|1824|1818.5|1824.38|1818.88|1823.59|1818.09|34
1613230840000|2021-02-13 15:40:40|1823.89|1818.39|1824.13|1818.63|1824.38|1818.88|1823.89|1818.39|30
1613230850000|2021-02-13 15:40:50|1824.11|1818.61|1823.28|1817.78|1824.11|1818.61|1823.07|1817.57|35
1613230860000|2021-02-13 15:41:00|1823.21|1817.71|1823.05|1817.55|1823.39|1817.89|1822.94|1817.44|25
1613230870000|2021-02-13 15:41:10|1823.01|1817.51|1824.4|1818.9|1824.4|1818.9|1823.01|1817.51|34
1613230880000|2021-02-13 15:41:20|1824.38|1818.88|1824.27|1818.77|1824.41|1818.91|1824.25|1818.75|29
1613230890000|2021-02-13 15:41:30|1824.23|1818.73|1823.4|1817.9|1824.23|1818.73|1823.33|1817.83|29
1613230900000|2021-02-13 15:41:40|1823.39|1817.89|1823.36|1817.86|1823.68|1818.18|1823.31|1817.81|31
1613230910000|2021-02-13 15:41:50|1823.43|1817.93|1823.48|1817.98|1824.07|1818.57|1823.43|1817.93|34
1613230920000|2021-02-13 15:42:00|1823.47|1817.97|1824.29|1818.79|1824.61|1819.11|1823.42|1817.92|38
1613230930000|2021-02-13 15:42:10|1824.33|1818.83|1824.07|1818.57|1824.71|1819.21|1823.94|1818.44|32
1613230940000|2021-02-13 15:42:20|1824.11|1818.61|1823.7|1818.2|1824.44|1818.94|1823.7|1818.2|27
1613230950000|2021-02-13 15:42:30|1823.71|1818.21|1823.66|1818.16|1823.82|1818.32|1823.05|1817.55|29
1613230960000|2021-02-13 15:42:40|1823.63|1818.13|1824.01|1818.51|1824.01|1818.51|1823.35|1817.85|39
1613230970000|2021-02-13 15:42:50|1824.02|1818.52|1824.64|1819.14|1824.78|1819.28|1823.97|1818.47|34
1613230980000|2021-02-13 15:43:00|1824.66|1819.16|1823.47|1817.97|1824.66|1819.16|1823.47|1817.97|28
1613230990000|2021-02-13 15:43:10|1823.42|1817.92|1824.05|1818.55|1824.05|1818.55|1822.6|1817.1|36
1613231000000|2021-02-13 15:43:20|1823.89|1818.39|1823.53|1818.03|1824.26|1818.76|1823.28|1817.78|32
1613231010000|2021-02-13 15:43:30|1823.5|1818|1823.15|1817.65|1823.67|1818.17|1822.93|1817.43|32
1613231020000|2021-02-13 15:43:40|1823.16|1817.66|1823.66|1818.16|1823.97|1818.47|1823.16|1817.66|35
1613231030000|2021-02-13 15:43:50|1823.63|1818.13|1822.91|1817.41|1823.8|1818.3|1822.9|1817.4|33
1613231040000|2021-02-13 15:44:00|1822.9|1817.4|1822.75|1817.25|1823.56|1818.06|1822.75|1817.25|29
1613231050000|2021-02-13 15:44:10|1822.76|1817.26|1822.56|1817.06|1822.88|1817.38|1822.55|1817.05|33
1613231060000|2021-02-13 15:44:20|1822.47|1816.97|1821.4|1815.9|1822.47|1816.97|1821.4|1815.9|24
1613231070000|2021-02-13 15:44:30|1821.48|1815.98|1821.14|1815.64|1821.52|1816.02|1821.1|1815.6|23
1613231080000|2021-02-13 15:44:40|1821.13|1815.63|1821.24|1815.74|1821.24|1815.74|1821.11|1815.61|20
1613231090000|2021-02-13 15:44:50|1821.22|1815.72|1821.59|1816.09|1821.59|1816.09|1821.04|1815.54|27
1613231100000|2021-02-13 15:45:00|1821.88|1816.38|1821.64|1816.14|1821.94|1816.44|1821.64|1816.14|32
1613231110000|2021-02-13 15:45:10|1821.54|1816.04|1822.21|1816.71|1822.21|1816.71|1821.54|1816.04|33
1613231120000|2021-02-13 15:45:20|1822.15|1816.65|1821.77|1816.27|1822.2|1816.7|1821.59|1816.09|39
1613231130000|2021-02-13 15:45:30|1821.75|1816.25|1821.72|1816.22|1821.88|1816.38|1821.58|1816.08|30
1613231140000|2021-02-13 15:45:40|1821.73|1816.23|1823.26|1817.76|1823.27|1817.77|1821.73|1816.23|23
1613231150000|2021-02-13 15:45:50|1823.27|1817.77|1824.33|1818.83|1824.57|1819.07|1823.27|1817.77|29
1613231160000|2021-02-13 15:46:00|1824.31|1818.81|1822.75|1817.25|1824.39|1818.89|1822.75|1817.25|36
1613231170000|2021-02-13 15:46:10|1822.73|1817.23|1821.95|1816.45|1822.73|1817.23|1821.66|1816.16|35
1613231180000|2021-02-13 15:46:20|1821.92|1816.42|1822.68|1817.18|1822.68|1817.18|1821.92|1816.42|35
1613231190000|2021-02-13 15:46:30|1822.8|1817.3|1822.87|1817.37|1822.87|1817.37|1822.63|1817.13|28
1613231200000|2021-02-13 15:46:40|1822.82|1817.32|1822.22|1816.72|1822.88|1817.38|1822.22|1816.72|29
1613231210000|2021-02-13 15:46:50|1822.09|1816.59|1821.14|1815.64|1822.09|1816.59|1821.13|1815.63|29
1613231220000|2021-02-13 15:47:00|1821.31|1815.81|1821.19|1815.69|1821.4|1815.9|1821.19|1815.69|28
1613231230000|2021-02-13 15:47:10|1821.2|1815.7|1821.29|1815.79|1821.43|1815.93|1821.19|1815.69|29
1613231240000|2021-02-13 15:47:20|1821.36|1815.86|1821.94|1816.44|1821.96|1816.46|1821.36|1815.86|33
1613231250000|2021-02-13 15:47:30|1821.93|1816.43|1822.11|1816.61|1822.87|1817.37|1821.93|1816.43|29
1613231260000|2021-02-13 15:47:40|1822.09|1816.59|1822.24|1816.74|1822.58|1817.08|1822.09|1816.59|23
1613231270000|2021-02-13 15:47:50|1822.27|1816.77|1821.79|1816.29|1822.37|1816.87|1821.46|1815.96|31
1613231280000|2021-02-13 15:48:00|1821.77|1816.27|1821.98|1816.48|1822.11|1816.61|1821.46|1815.96|32
1613231290000|2021-02-13 15:48:10|1821.95|1816.45|1822.44|1816.94|1822.73|1817.23|1821.93|1816.43|29
1613231300000|2021-02-13 15:48:20|1822.45|1816.95|1822.68|1817.18|1822.71|1817.21|1822.43|1816.93|27
1613231310000|2021-02-13 15:48:30|1822.51|1817.01|1823.19|1817.69|1823.23|1817.73|1822.49|1816.99|32
1613231320000|2021-02-13 15:48:40|1823.25|1817.75|1822.98|1817.48|1823.51|1818.01|1822.92|1817.42|32
1613231330000|2021-02-13 15:48:50|1822.97|1817.47|1821.88|1816.38|1822.97|1817.47|1821.88|1816.38|31
1613231340000|2021-02-13 15:49:00|1821.87|1816.37|1821.91|1816.41|1822.26|1816.76|1821.61|1816.11|37
1613231350000|2021-02-13 15:49:10|1821.9|1816.4|1822.2|1816.7|1822.43|1816.93|1821.8|1816.3|34
1613231360000|2021-02-13 15:49:20|1822.14|1816.64|1822.04|1816.54|1822.28|1816.78|1821.96|1816.46|32
1613231370000|2021-02-13 15:49:30|1821.99|1816.49|1821.79|1816.29|1821.99|1816.49|1821.79|1816.29|30
1613231380000|2021-02-13 15:49:40|1821.78|1816.28|1821.54|1816.04|1821.84|1816.34|1821.54|1816.04|27
1613231390000|2021-02-13 15:49:50|1821.56|1816.06|1821.54|1816.04|1821.56|1816.06|1821.49|1815.99|18
1613231400000|2021-02-13 15:50:00|1821.52|1816.02|1821.78|1816.28|1821.79|1816.29|1821.49|1815.99|18
1613231410000|2021-02-13 15:50:10|1821.85|1816.35|1822.29|1816.79|1822.36|1816.86|1821.83|1816.33|28
1613231420000|2021-02-13 15:50:20|1822.25|1816.75|1822.29|1816.79|1822.36|1816.86|1822.2|1816.7|26
1613231430000|2021-02-13 15:50:30|1822.3|1816.8|1821.84|1816.34|1822.3|1816.8|1821.83|1816.33|32
1613231440000|2021-02-13 15:50:40|1821.81|1816.31|1821.49|1815.99|1821.83|1816.33|1821.15|1815.65|24
1613231450000|2021-02-13 15:50:50|1821.48|1815.98|1821.46|1815.96|1821.49|1815.99|1821.29|1815.79|34
1613231460000|2021-02-13 15:51:00|1821.43|1815.93|1821.02|1815.52|1821.58|1816.08|1820.92|1815.42|27
1613231470000|2021-02-13 15:51:10|1821.01|1815.51|1820.76|1815.26|1821.05|1815.55|1820.74|1815.24|27
1613231480000|2021-02-13 15:51:20|1820.71|1815.21|1820.75|1815.25|1820.79|1815.29|1820.69|1815.19|16
1613231490000|2021-02-13 15:51:30|1820.69|1815.19|1820.69|1815.19|1820.8|1815.3|1820.68|1815.18|21
1613231500000|2021-02-13 15:51:40|1820.7|1815.2|1820.57|1815.07|1820.75|1815.25|1820.57|1815.07|16
1613231510000|2021-02-13 15:51:50|1820.58|1815.08|1820.58|1815.08|1820.62|1815.12|1820.53|1815.03|19
1613231520000|2021-02-13 15:52:00|1820.57|1815.07|1820.12|1814.62|1820.57|1815.07|1820.11|1814.61|17
1613231530000|2021-02-13 15:52:10|1820.13|1814.63|1820.13|1814.63|1820.17|1814.67|1819.82|1814.32|28
1613231540000|2021-02-13 15:52:20|1820.17|1814.67|1820.13|1814.63|1820.18|1814.68|1820.08|1814.58|16
1613231550000|2021-02-13 15:52:30|1820.12|1814.62|1820.19|1814.69|1820.19|1814.69|1819.6|1814.1|28
1613231560000|2021-02-13 15:52:40|1820.17|1814.67|1819.84|1814.34|1820.18|1814.68|1819.84|1814.34|16
1613231570000|2021-02-13 15:52:50|1819.75|1814.25|1819.71|1814.21|1819.87|1814.37|1819.69|1814.19|16
1613231580000|2021-02-13 15:53:00|1819.73|1814.23|1819.76|1814.26|1820.13|1814.63|1819.72|1814.22|21
1613231590000|2021-02-13 15:53:10|1819.71|1814.21|1820.06|1814.56|1820.06|1814.56|1819.67|1814.17|22
1613231600000|2021-02-13 15:53:20|1820.05|1814.55|1819.97|1814.47|1820.05|1814.55|1819.83|1814.33|21
1613231610000|2021-02-13 15:53:30|1819.98|1814.48|1821.14|1815.64|1821.27|1815.77|1819.98|1814.48|26
1613231620000|2021-02-13 15:53:40|1821.17|1815.67|1820.1|1814.6|1821.18|1815.68|1820.02|1814.52|29
1613231630000|2021-02-13 15:53:50|1820.04|1814.54|1819.74|1814.24|1820.07|1814.57|1819.65|1814.15|25
1613231640000|2021-02-13 15:54:00|1819.79|1814.29|1819.75|1814.25|1819.83|1814.33|1819.72|1814.22|22
1613231650000|2021-02-13 15:54:10|1819.7|1814.2|1819.83|1814.33|1819.85|1814.35|1819.45|1813.95|28
1613231660000|2021-02-13 15:54:20|1819.84|1814.34|1819.96|1814.46|1819.99|1814.49|1819.8|1814.3|7
1613231670000|2021-02-13 15:54:30|1819.95|1814.45|1819.74|1814.24|1819.95|1814.45|1819.72|1814.22|19
1613231680000|2021-02-13 15:54:40|1819.75|1814.25|1819.91|1814.41|1819.96|1814.46|1819.6|1814.1|29
1613231690000|2021-02-13 15:54:50|1819.92|1814.42|1820.34|1814.84|1820.38|1814.88|1819.92|1814.42|33
1613231700000|2021-02-13 15:55:00|1820.3|1814.8|1821.14|1815.64|1821.18|1815.68|1820.29|1814.79|27
1613231710000|2021-02-13 15:55:10|1821.12|1815.62|1821.44|1815.94|1821.48|1815.98|1821.12|1815.62|22
1613231720000|2021-02-13 15:55:20|1821.43|1815.93|1821.25|1815.75|1821.43|1815.93|1820.9|1815.4|30
1613231730000|2021-02-13 15:55:30|1821.26|1815.76|1822.04|1816.54|1822.04|1816.54|1821.17|1815.67|26
1613231740000|2021-02-13 15:55:40|1822.1|1816.6|1821.93|1816.43|1822.14|1816.64|1821.93|1816.43|10
1613231750000|2021-02-13 15:55:50|1821.91|1816.41|1821.86|1816.36|1821.94|1816.44|1821.71|1816.21|18
1613231760000|2021-02-13 15:56:00|1821.83|1816.33|1820.95|1815.45|1821.83|1816.33|1820.81|1815.31|27
1613231770000|2021-02-13 15:56:10|1820.87|1815.37|1820.28|1814.78|1820.87|1815.37|1820.14|1814.64|35
1613231780000|2021-02-13 15:56:20|1820.26|1814.76|1820.38|1814.88|1820.47|1814.97|1820.14|1814.64|17
1613231790000|2021-02-13 15:56:30|1820.44|1814.94|1820.38|1814.88|1820.44|1814.94|1820.38|1814.88|11
1613231800000|2021-02-13 15:56:40|1820.29|1814.79|1819.21|1813.71|1820.29|1814.79|1819.21|1813.71|26
1613231810000|2021-02-13 15:56:50|1819.17|1813.67|1818.84|1813.34|1819.18|1813.68|1818.65|1813.15|37
1613231820000|2021-02-13 15:57:00|1818.85|1813.35|1819.82|1814.32|1819.82|1814.32|1818.85|1813.35|30
1613231830000|2021-02-13 15:57:10|1820.16|1814.66|1820.03|1814.53|1820.19|1814.69|1819.49|1813.99|34
1613231840000|2021-02-13 15:57:20|1819.96|1814.46|1820.84|1815.34|1820.89|1815.39|1819.88|1814.38|23
1613231850000|2021-02-13 15:57:30|1820.83|1815.33|1820.92|1815.42|1821.09|1815.59|1820.58|1815.08|34
1613231860000|2021-02-13 15:57:40|1820.89|1815.39|1821.11|1815.61|1821.13|1815.63|1820.79|1815.29|27
1613231870000|2021-02-13 15:57:50|1821.1|1815.6|1821.07|1815.57|1821.11|1815.61|1820.99|1815.49|19
1613231880000|2021-02-13 15:58:00|1821.06|1815.56|1822.01|1816.51|1822.09|1816.59|1821.06|1815.56|24
1613231890000|2021-02-13 15:58:10|1822.06|1816.56|1821.78|1816.28|1823.09|1817.59|1821.62|1816.12|35
1613231900000|2021-02-13 15:58:20|1821.83|1816.33|1822.45|1816.95|1822.45|1816.95|1821.74|1816.24|35
1613231910000|2021-02-13 15:58:30|1822.47|1816.97|1822.54|1817.04|1822.59|1817.09|1822.29|1816.79|34
1613231920000|2021-02-13 15:58:40|1822.52|1817.02|1822.65|1817.15|1822.77|1817.27|1822.45|1816.95|26
1613231930000|2021-02-13 15:58:50|1822.61|1817.11|1822.27|1816.77|1822.62|1817.12|1822.15|1816.65|34
1613231940000|2021-02-13 15:59:00|1822.28|1816.78|1822.13|1816.63|1822.67|1817.17|1822.03|1816.53|34
1613231950000|2021-02-13 15:59:10|1822.14|1816.64|1822.45|1816.95|1822.7|1817.2|1822.14|1816.64|31
1613231960000|2021-02-13 15:59:20|1822.56|1817.06|1822.02|1816.52|1822.58|1817.08|1822|1816.5|26
1613231970000|2021-02-13 15:59:30|1822.01|1816.51|1821.81|1816.31|1822.09|1816.59|1821.79|1816.29|27
1613231980000|2021-02-13 15:59:40|1821.87|1816.37|1821.82|1816.32|1822.28|1816.78|1821.82|1816.32|19
1613231990000|2021-02-13 15:59:50|1821.78|1816.28|1821.3|1815.8|1821.78|1816.28|1821.17|1815.67|29
1613232000000|2021-02-13 16:00:00|1821.32|1815.82|1823.33|1817.83|1823.33|1817.83|1821.25|1815.75|34
1613232010000|2021-02-13 16:00:10|1823.32|1817.82|1825.25|1819.75|1825.25|1819.75|1823.32|1817.82|30
1613232020000|2021-02-13 16:00:20|1825.5|1820|1825.88|1820.38|1826.99|1821.49|1825.5|1820|37
1613232030000|2021-02-13 16:00:30|1825.82|1820.32|1824.8|1819.3|1825.82|1820.32|1823.88|1818.38|38
1613232040000|2021-02-13 16:00:40|1824.93|1819.43|1825.26|1819.76|1825.76|1820.26|1824.74|1819.24|38
1613232050000|2021-02-13 16:00:50|1825.38|1819.88|1825.03|1819.53|1826.35|1820.85|1825.03|1819.53|37
1613232060000|2021-02-13 16:01:00|1825.04|1819.54|1826.1|1820.6|1826.62|1821.12|1824.98|1819.48|37
1613232070000|2021-02-13 16:01:10|1826.06|1820.56|1825.25|1819.75|1826.06|1820.56|1825.25|1819.75|37
1613232080000|2021-02-13 16:01:20|1825.22|1819.72|1823.3|1817.8|1825.22|1819.72|1823.28|1817.78|35
1613232090000|2021-02-13 16:01:30|1823.2|1817.7|1824.04|1818.54|1824.04|1818.54|1822.16|1816.66|38
1613232100000|2021-02-13 16:01:40|1824.06|1818.56|1825.25|1819.75|1825.4|1819.9|1823.98|1818.48|38
1613232110000|2021-02-13 16:01:50|1825|1819.5|1824.29|1818.79|1825.54|1820.04|1824.29|1818.79|37
1613232120000|2021-02-13 16:02:00|1824.3|1818.8|1822.51|1817.01|1824.4|1818.9|1822.51|1817.01|36
1613232130000|2021-02-13 16:02:10|1822.41|1816.91|1822.23|1816.73|1822.85|1817.35|1822.14|1816.64|38
1613232140000|2021-02-13 16:02:20|1822.16|1816.66|1821.52|1816.02|1822.44|1816.94|1821.29|1815.79|33
1613232150000|2021-02-13 16:02:30|1821.53|1816.03|1820.48|1814.98|1822.1|1816.6|1820.34|1814.84|38
1613232160000|2021-02-13 16:02:40|1820.81|1815.31|1819.79|1814.29|1821|1815.5|1819.39|1813.89|28
1613232170000|2021-02-13 16:02:50|1820.03|1814.53|1819.29|1813.79|1820.03|1814.53|1818.94|1813.44|32
1613232180000|2021-02-13 16:03:00|1819.08|1813.58|1818.47|1812.97|1819.13|1813.63|1818.41|1812.91|31
1613232190000|2021-02-13 16:03:10|1818.43|1812.93|1819.43|1813.93|1819.52|1814.02|1818.22|1812.72|37
1613232200000|2021-02-13 16:03:20|1819.36|1813.86|1819.56|1814.06|1820.36|1814.86|1819.36|1813.86|34
1613232210000|2021-02-13 16:03:30|1819.55|1814.05|1819.92|1814.42|1820.2|1814.7|1819.18|1813.68|33
1613232220000|2021-02-13 16:03:40|1819.85|1814.35|1819.75|1814.25|1820.39|1814.89|1819.53|1814.03|29
1613232230000|2021-02-13 16:03:50|1819.74|1814.24|1819.22|1813.72|1819.85|1814.35|1819.22|1813.72|28
1613232240000|2021-02-13 16:04:00|1819.39|1813.89|1818.8|1813.3|1819.67|1814.17|1818.77|1813.27|26
1613232250000|2021-02-13 16:04:10|1818.79|1813.29|1817.94|1812.44|1818.81|1813.31|1817.93|1812.43|27
1613232260000|2021-02-13 16:04:20|1817.89|1812.39|1817.79|1812.29|1818.04|1812.54|1817.79|1812.29|23
1613232270000|2021-02-13 16:04:30|1817.78|1812.28|1817.46|1811.96|1817.88|1812.38|1817.42|1811.92|22
1613232280000|2021-02-13 16:04:40|1817.51|1812.01|1817.91|1812.41|1817.98|1812.48|1817.51|1812.01|29
1613232290000|2021-02-13 16:04:50|1817.93|1812.43|1817.56|1812.06|1817.93|1812.43|1817.38|1811.88|31
1613232300000|2021-02-13 16:05:00|1817.66|1812.16|1817.71|1812.21|1817.87|1812.37|1817.28|1811.78|34
1613232310000|2021-02-13 16:05:10|1817.64|1812.14|1817.36|1811.86|1817.72|1812.22|1817.24|1811.74|36
1613232320000|2021-02-13 16:05:20|1817.37|1811.87|1816.84|1811.34|1817.37|1811.87|1816.79|1811.29|29
1613232330000|2021-02-13 16:05:30|1816.83|1811.33|1816.73|1811.23|1816.95|1811.45|1816.73|1811.23|22
1613232340000|2021-02-13 16:05:40|1816.7|1811.2|1815.38|1809.88|1816.7|1811.2|1815.38|1809.88|30
1613232350000|2021-02-13 16:05:50|1815.36|1809.86|1814.91|1809.41|1815.36|1809.86|1814.62|1809.12|31
1613232360000|2021-02-13 16:06:00|1814.92|1809.42|1814.9|1809.4|1815.09|1809.59|1814.74|1809.24|28
1613232370000|2021-02-13 16:06:10|1814.91|1809.41|1814.88|1809.38|1815.13|1809.63|1814.75|1809.25|30
1613232380000|2021-02-13 16:06:20|1814.94|1809.44|1815|1809.5|1815|1809.5|1814.86|1809.36|20
1613232390000|2021-02-13 16:06:30|1815.01|1809.51|1816.03|1810.53|1816.03|1810.53|1815.01|1809.51|28
1613232400000|2021-02-13 16:06:40|1816.01|1810.51|1815.56|1810.06|1816.04|1810.54|1815.09|1809.59|23
1613232410000|2021-02-13 16:06:50|1815.55|1810.05|1815.25|1809.75|1815.55|1810.05|1815.08|1809.58|20
1613232420000|2021-02-13 16:07:00|1815.24|1809.74|1815.08|1809.58|1815.24|1809.74|1814.65|1809.15|26
1613232430000|2021-02-13 16:07:10|1814.97|1809.47|1815.17|1809.67|1815.28|1809.78|1814.97|1809.47|28
1613232440000|2021-02-13 16:07:20|1815.18|1809.68|1815.05|1809.55|1815.22|1809.72|1815.05|1809.55|22
1613232450000|2021-02-13 16:07:30|1815.06|1809.56|1815.17|1809.67|1815.19|1809.69|1814.77|1809.27|25
1613232460000|2021-02-13 16:07:40|1815.23|1809.73|1815.86|1810.36|1816.01|1810.51|1814.98|1809.48|31
1613232470000|2021-02-13 16:07:50|1815.88|1810.38|1816.93|1811.43|1817.01|1811.51|1815.88|1810.38|34
1613232480000|2021-02-13 16:08:00|1817.09|1811.59|1817.34|1811.84|1817.34|1811.84|1816.92|1811.42|29
1613232490000|2021-02-13 16:08:10|1817.52|1812.02|1817.02|1811.52|1817.85|1812.35|1816.95|1811.45|36
1613232500000|2021-02-13 16:08:20|1817.11|1811.61|1817.39|1811.89|1817.66|1812.16|1816.96|1811.46|20
1613232510000|2021-02-13 16:08:30|1817.35|1811.85|1816.96|1811.46|1817.35|1811.85|1816.69|1811.19|18
1613232520000|2021-02-13 16:08:40|1816.97|1811.47|1817.2|1811.7|1817.41|1811.91|1816.93|1811.43|27
1613232530000|2021-02-13 16:08:50|1817.43|1811.93|1817.81|1812.31|1817.87|1812.37|1817.42|1811.92|18
1613232540000|2021-02-13 16:09:00|1817.9|1812.4|1819.18|1813.68|1819.24|1813.74|1817.9|1812.4|28
1613232550000|2021-02-13 16:09:10|1819.17|1813.67|1820.6|1815.1|1820.6|1815.1|1819.16|1813.66|32
1613232560000|2021-02-13 16:09:20|1820.75|1815.25|1820.62|1815.12|1820.83|1815.33|1820.07|1814.57|28
1613232570000|2021-02-13 16:09:30|1820.63|1815.13|1821.18|1815.68|1821.18|1815.68|1820.07|1814.57|34
1613232580000|2021-02-13 16:09:40|1821.17|1815.67|1822.2|1816.7|1822.2|1816.7|1821.17|1815.67|23
1613232590000|2021-02-13 16:09:50|1822.08|1816.58|1822.26|1816.76|1822.29|1816.79|1822.04|1816.54|13
1613232600000|2021-02-13 16:10:00|1822.25|1816.75|1822.75|1817.25|1822.75|1817.25|1822.25|1816.75|32
1613232610000|2021-02-13 16:10:10|1822.84|1817.34|1822.49|1816.99|1822.84|1817.34|1822.49|1816.99|11
1613232620000|2021-02-13 16:10:20|1822.46|1816.96|1822.59|1817.09|1822.72|1817.22|1822.36|1816.86|28
1613232630000|2021-02-13 16:10:30|1822.61|1817.11|1821.43|1815.93|1822.63|1817.13|1821.43|1815.93|36
1613232640000|2021-02-13 16:10:40|1821.41|1815.91|1819.16|1813.66|1821.45|1815.95|1819.14|1813.64|38
1613232650000|2021-02-13 16:10:50|1819.1|1813.6|1819.52|1814.02|1819.57|1814.07|1819.03|1813.53|32
1613232660000|2021-02-13 16:11:00|1819.56|1814.06|1820.61|1815.11|1820.61|1815.11|1819.37|1813.87|34
1613232670000|2021-02-13 16:11:10|1820.73|1815.23|1821.22|1815.72|1821.22|1815.72|1820.62|1815.12|29
1613232680000|2021-02-13 16:11:20|1821.21|1815.71|1821.22|1815.72|1821.53|1816.03|1821.18|1815.68|27
1613232690000|2021-02-13 16:11:30|1821.26|1815.76|1822.13|1816.63|1822.32|1816.82|1821.26|1815.76|17
1613232700000|2021-02-13 16:11:40|1822.12|1816.62|1822.14|1816.64|1822.24|1816.74|1821.63|1816.13|24
1613232710000|2021-02-13 16:11:50|1822.19|1816.69|1822.37|1816.87|1822.43|1816.93|1822.17|1816.67|29
1613232720000|2021-02-13 16:12:00|1822.34|1816.84|1823.11|1817.61|1823.16|1817.66|1822.21|1816.71|27
1613232730000|2021-02-13 16:12:10|1823.1|1817.6|1822.71|1817.21|1823.1|1817.6|1822.57|1817.07|22
1613232740000|2021-02-13 16:12:20|1822.68|1817.18|1823.23|1817.73|1823.23|1817.73|1822.65|1817.15|22
1613232750000|2021-02-13 16:12:30|1823.26|1817.76|1823.2|1817.7|1823.26|1817.76|1822.75|1817.25|17
1613232760000|2021-02-13 16:12:40|1823.28|1817.78|1823.72|1818.22|1823.76|1818.26|1823.26|1817.76|24
1613232770000|2021-02-13 16:12:50|1823.67|1818.17|1823.91|1818.41|1824.1|1818.6|1823.67|1818.17|19
1613232780000|2021-02-13 16:13:00|1823.89|1818.39|1823.07|1817.57|1823.89|1818.39|1823.02|1817.52|27
1613232790000|2021-02-13 16:13:10|1823.03|1817.53|1822.9|1817.4|1823.13|1817.63|1822.86|1817.36|27
1613232800000|2021-02-13 16:13:20|1822.8|1817.3|1823.54|1818.04|1823.55|1818.05|1822.8|1817.3|25
1613232810000|2021-02-13 16:13:30|1823.55|1818.05|1823.83|1818.33|1823.93|1818.43|1823.55|1818.05|28
1613232820000|2021-02-13 16:13:40|1823.81|1818.31|1823.85|1818.35|1823.85|1818.35|1823.42|1817.92|29
1613232830000|2021-02-13 16:13:50|1823.84|1818.34|1823.63|1818.13|1823.84|1818.34|1823.2|1817.7|35
1613232840000|2021-02-13 16:14:00|1823.65|1818.15|1824.05|1818.55|1824.23|1818.73|1823.61|1818.11|30
1613232850000|2021-02-13 16:14:10|1824.04|1818.54|1823.75|1818.25|1824.04|1818.54|1823.74|1818.24|30
1613232860000|2021-02-13 16:14:20|1823.56|1818.06|1823.7|1818.2|1823.71|1818.21|1823.2|1817.7|33
1613232870000|2021-02-13 16:14:30|1823.69|1818.19|1824.31|1818.81|1824.33|1818.83|1823.69|1818.19|29
1613232880000|2021-02-13 16:14:40|1824.32|1818.82|1824.25|1818.75|1824.42|1818.92|1824.25|1818.75|28
1613232890000|2021-02-13 16:14:50|1824.23|1818.73|1825.42|1819.92|1825.42|1819.92|1824.23|1818.73|25
1613232900000|2021-02-13 16:15:00|1825.6|1820.1|1826.39|1820.89|1826.39|1820.89|1825.56|1820.06|19
1613232910000|2021-02-13 16:15:10|1826.43|1820.93|1826.76|1821.26|1826.84|1821.34|1826.43|1820.93|26
1613232920000|2021-02-13 16:15:20|1826.77|1821.27|1827.24|1821.74|1827.25|1821.75|1826.61|1821.11|26
1613232930000|2021-02-13 16:15:30|1827.23|1821.73|1825.74|1820.24|1827.35|1821.85|1825.56|1820.06|32
1613232940000|2021-02-13 16:15:40|1825.63|1820.13|1822.97|1817.47|1825.84|1820.34|1822.97|1817.47|37
1613232950000|2021-02-13 16:15:50|1822.92|1817.42|1820.99|1815.49|1822.92|1817.42|1820.99|1815.49|33
1613232960000|2021-02-13 16:16:00|1820.96|1815.46|1822.42|1816.92|1822.56|1817.06|1820.71|1815.21|34
1613232970000|2021-02-13 16:16:10|1822.55|1817.05|1822.83|1817.33|1823.54|1818.04|1822.55|1817.05|37
1613232980000|2021-02-13 16:16:20|1822.93|1817.43|1822.56|1817.06|1823.07|1817.57|1822.48|1816.98|34
1613232990000|2021-02-13 16:16:30|1822.87|1817.37|1823.03|1817.53|1823.03|1817.53|1822.74|1817.24|32
1613233000000|2021-02-13 16:16:40|1822.95|1817.45|1823.34|1817.84|1823.34|1817.84|1822.68|1817.18|29
1613233010000|2021-02-13 16:16:50|1823.35|1817.85|1823.88|1818.38|1823.94|1818.44|1823.35|1817.85|34
1613233020000|2021-02-13 16:17:00|1823.77|1818.27|1822.97|1817.47|1823.87|1818.37|1822.96|1817.46|37
1613233030000|2021-02-13 16:17:10|1823.01|1817.51|1822.75|1817.25|1823.17|1817.67|1822.67|1817.17|35
1613233040000|2021-02-13 16:17:20|1822.76|1817.26|1822.73|1817.23|1822.83|1817.33|1822.68|1817.18|35
1613233050000|2021-02-13 16:17:30|1822.74|1817.24|1822.12|1816.62|1822.74|1817.24|1822.12|1816.62|34
1613233060000|2021-02-13 16:17:40|1822.14|1816.64|1822.25|1816.75|1822.76|1817.26|1822.14|1816.64|33
1613233070000|2021-02-13 16:17:50|1822.27|1816.77|1821.82|1816.32|1822.28|1816.78|1821.82|1816.32|31
1613233080000|2021-02-13 16:18:00|1821.74|1816.24|1822.02|1816.52|1822.02|1816.52|1821.54|1816.04|37
1613233090000|2021-02-13 16:18:10|1822.11|1816.61|1821.27|1815.77|1822.11|1816.61|1821.27|1815.77|30
1613233100000|2021-02-13 16:18:20|1821.26|1815.76|1820.36|1814.86|1821.26|1815.76|1820.36|1814.86|32
1613233110000|2021-02-13 16:18:30|1820.33|1814.83|1821.3|1815.8|1821.31|1815.81|1820.33|1814.83|33
1613233120000|2021-02-13 16:18:40|1821.32|1815.82|1820.82|1815.32|1821.32|1815.82|1820.76|1815.26|38
1613233130000|2021-02-13 16:18:50|1820.83|1815.33|1821.43|1815.93|1821.51|1816.01|1820.78|1815.28|33
1613233140000|2021-02-13 16:19:00|1821.46|1815.96|1822.72|1817.22|1822.76|1817.26|1821.45|1815.95|30
1613233150000|2021-02-13 16:19:10|1822.65|1817.15|1822.84|1817.34|1822.95|1817.45|1822.22|1816.72|30
1613233160000|2021-02-13 16:19:20|1822.85|1817.35|1823.69|1818.19|1823.69|1818.19|1822.85|1817.35|33
1613233170000|2021-02-13 16:19:30|1823.62|1818.12|1823.38|1817.88|1823.68|1818.18|1823.38|1817.88|36
1613233180000|2021-02-13 16:19:40|1823.37|1817.87|1822.07|1816.57|1823.5|1818|1822.07|1816.57|33
1613233190000|2021-02-13 16:19:50|1822.08|1816.58|1822.2|1816.7|1822.2|1816.7|1821.62|1816.12|33
1613233200000|2021-02-13 16:20:00|1822.17|1816.67|1823.39|1817.89|1823.52|1818.02|1822.17|1816.67|33
1613233210000|2021-02-13 16:20:10|1823.35|1817.85|1823.06|1817.56|1823.49|1817.99|1822.77|1817.27|36
1613233220000|2021-02-13 16:20:20|1823.04|1817.54|1823.22|1817.72|1823.22|1817.72|1822.56|1817.06|35
1613233230000|2021-02-13 16:20:30|1823.21|1817.71|1824.21|1818.71|1824.25|1818.75|1823.21|1817.71|20
1613233240000|2021-02-13 16:20:40|1824.23|1818.73|1824.24|1818.74|1824.47|1818.97|1824.18|1818.68|24
1613233250000|2021-02-13 16:20:50|1824.26|1818.76|1823.46|1817.96|1824.26|1818.76|1823.46|1817.96|34
1613233260000|2021-02-13 16:21:00|1823.45|1817.95|1823.67|1818.17|1824.01|1818.51|1823.44|1817.94|36
1613233270000|2021-02-13 16:21:10|1823.68|1818.18|1822.21|1816.71|1823.79|1818.29|1822.21|1816.71|38
1613233280000|2021-02-13 16:21:20|1822.19|1816.69|1822.56|1817.06|1822.78|1817.28|1822.18|1816.68|35
1613233290000|2021-02-13 16:21:30|1822.57|1817.07|1822.29|1816.79|1822.62|1817.12|1822.28|1816.78|31
1613233300000|2021-02-13 16:21:40|1822.27|1816.77|1821.95|1816.45|1822.33|1816.83|1821.57|1816.07|37
1613233310000|2021-02-13 16:21:50|1822.06|1816.56|1822.81|1817.31|1823.01|1817.51|1822.06|1816.56|26
1613233320000|2021-02-13 16:22:00|1822.79|1817.29|1822.51|1817.01|1822.79|1817.29|1821.93|1816.43|29
1613233330000|2021-02-13 16:22:10|1822.59|1817.09|1822.9|1817.4|1822.9|1817.4|1822.55|1817.05|34
1613233340000|2021-02-13 16:22:20|1822.91|1817.41|1822.72|1817.22|1823.14|1817.64|1822.72|1817.22|34
1613233350000|2021-02-13 16:22:30|1822.53|1817.03|1823.1|1817.6|1823.1|1817.6|1822.31|1816.81|28
1613233360000|2021-02-13 16:22:40|1823.12|1817.62|1822.83|1817.33|1823.12|1817.62|1822.83|1817.33|22
1613233370000|2021-02-13 16:22:50|1822.79|1817.29|1822.37|1816.87|1822.82|1817.32|1822.37|1816.87|23
1613233380000|2021-02-13 16:23:00|1822.42|1816.92|1822.89|1817.39|1822.95|1817.45|1822.16|1816.66|30
1613233390000|2021-02-13 16:23:10|1822.84|1817.34|1822.91|1817.41|1823.11|1817.61|1822.81|1817.31|28
1613233400000|2021-02-13 16:23:20|1822.86|1817.36|1822.18|1816.68|1822.86|1817.36|1822.13|1816.63|25
1613233410000|2021-02-13 16:23:30|1822|1816.5|1821.84|1816.34|1822.26|1816.76|1821.7|1816.2|29
1613233420000|2021-02-13 16:23:40|1821.81|1816.31|1820.91|1815.41|1821.81|1816.31|1820.88|1815.38|24
1613233430000|2021-02-13 16:23:50|1820.9|1815.4|1821.08|1815.58|1821.27|1815.77|1820.9|1815.4|25
1613233440000|2021-02-13 16:24:00|1821.11|1815.61|1822.12|1816.62|1822.59|1817.09|1821.11|1815.61|36
1613233450000|2021-02-13 16:24:10|1822.14|1816.64|1821.75|1816.25|1822.4|1816.9|1821.75|1816.25|34
1613233460000|2021-02-13 16:24:20|1821.7|1816.2|1821.74|1816.24|1821.74|1816.24|1821.12|1815.62|34
1613233470000|2021-02-13 16:24:30|1821.65|1816.15|1821.54|1816.04|1821.67|1816.17|1821.54|1816.04|26
1613233480000|2021-02-13 16:24:40|1821.55|1816.05|1820.77|1815.27|1821.59|1816.09|1820.77|1815.27|24
1613233490000|2021-02-13 16:24:50|1820.66|1815.16|1820.61|1815.11|1820.66|1815.16|1820.52|1815.02|29
1613233500000|2021-02-13 16:25:00|1820.63|1815.13|1819.77|1814.27|1820.63|1815.13|1819.77|1814.27|30
1613233510000|2021-02-13 16:25:10|1819.54|1814.04|1818.56|1813.06|1819.54|1814.04|1818.56|1813.06|24
1613233520000|2021-02-13 16:25:20|1818.53|1813.03|1818.63|1813.13|1819|1813.5|1818.21|1812.71|35
1613233530000|2021-02-13 16:25:30|1818.65|1813.15|1818.42|1812.92|1818.65|1813.15|1818.33|1812.83|30
1613233540000|2021-02-13 16:25:40|1818.41|1812.91|1817.42|1811.92|1818.42|1812.92|1817.42|1811.92|26
1613233550000|2021-02-13 16:25:50|1817.41|1811.91|1817.04|1811.54|1817.41|1811.91|1816.86|1811.36|25
1613233560000|2021-02-13 16:26:00|1817|1811.5|1817.18|1811.68|1817.19|1811.69|1816.88|1811.38|27
1613233570000|2021-02-13 16:26:10|1817.15|1811.65|1817.54|1812.04|1817.6|1812.1|1817.15|1811.65|24
1613233580000|2021-02-13 16:26:20|1817.58|1812.08|1818.19|1812.69|1818.35|1812.85|1817.58|1812.08|32
1613233590000|2021-02-13 16:26:30|1818.13|1812.63|1817.97|1812.47|1818.13|1812.63|1817.62|1812.12|33
1613233600000|2021-02-13 16:26:40|1817.98|1812.48|1818.27|1812.77|1818.85|1813.35|1817.97|1812.47|32
1613233610000|2021-02-13 16:26:50|1818.31|1812.81|1817.64|1812.14|1818.38|1812.88|1817.64|1812.14|26
1613233620000|2021-02-13 16:27:00|1817.65|1812.15|1817.52|1812.02|1817.95|1812.45|1817.5|1812|32
1613233630000|2021-02-13 16:27:10|1817.56|1812.06|1817.56|1812.06|1817.72|1812.22|1817.4|1811.9|26
1613233640000|2021-02-13 16:27:20|1817.58|1812.08|1817.84|1812.34|1817.91|1812.41|1817.4|1811.9|30
1613233650000|2021-02-13 16:27:30|1817.8|1812.3|1817.84|1812.34|1817.87|1812.37|1817.49|1811.99|35
1613233660000|2021-02-13 16:27:40|1817.86|1812.36|1817.43|1811.93|1817.89|1812.39|1817.3|1811.8|33
1613233670000|2021-02-13 16:27:50|1817.44|1811.94|1817.63|1812.13|1817.77|1812.27|1817.18|1811.68|33
1613233680000|2021-02-13 16:28:00|1817.64|1812.14|1817.77|1812.27|1817.88|1812.38|1817.53|1812.03|32
1613233690000|2021-02-13 16:28:10|1817.65|1812.15|1817.04|1811.54|1817.65|1812.15|1817|1811.5|31
1613233700000|2021-02-13 16:28:20|1817.03|1811.53|1816.45|1810.95|1817.11|1811.61|1816.45|1810.95|32
1613233710000|2021-02-13 16:28:30|1816.46|1810.96|1815.64|1810.14|1816.54|1811.04|1815.64|1810.14|31
1613233720000|2021-02-13 16:28:40|1815.54|1810.04|1814.62|1809.12|1815.57|1810.07|1814.62|1809.12|22
1613233730000|2021-02-13 16:28:50|1814.61|1809.11|1813.64|1808.14|1814.62|1809.12|1813.64|1808.14|22
1613233740000|2021-02-13 16:29:00|1813.65|1808.15|1814.38|1808.88|1814.43|1808.93|1813.63|1808.13|33
1613233750000|2021-02-13 16:29:10|1814.34|1808.84|1814.26|1808.76|1814.43|1808.93|1813.89|1808.39|33
1613233760000|2021-02-13 16:29:20|1814.15|1808.65|1811.87|1806.37|1814.19|1808.69|1811.87|1806.37|33
1613233770000|2021-02-13 16:29:30|1811.86|1806.36|1810.48|1804.98|1811.92|1806.42|1810.21|1804.71|39
1613233780000|2021-02-13 16:29:40|1810.46|1804.96|1810.22|1804.72|1810.46|1804.96|1810.13|1804.63|30
1613233790000|2021-02-13 16:29:50|1810.2|1804.7|1809.95|1804.45|1810.28|1804.78|1809.92|1804.42|27
1613233800000|2021-02-13 16:30:00|1810.04|1804.54|1811.05|1805.55|1811.18|1805.68|1810.04|1804.54|31
1613233810000|2021-02-13 16:30:10|1811.01|1805.51|1810.61|1805.11|1811.27|1805.77|1810.61|1805.11|30
1613233820000|2021-02-13 16:30:20|1810.57|1805.07|1810.45|1804.95|1810.65|1805.15|1810.41|1804.91|19
1613233830000|2021-02-13 16:30:30|1810.44|1804.94|1808.11|1802.61|1810.44|1804.94|1808.11|1802.61|28
1613233840000|2021-02-13 16:30:40|1808.12|1802.62|1807.86|1802.36|1808.12|1802.62|1807.83|1802.33|25
1613233850000|2021-02-13 16:30:50|1807.85|1802.35|1807.87|1802.37|1807.91|1802.41|1807.69|1802.19|13
1613233860000|2021-02-13 16:31:00|1807.89|1802.39|1807.69|1802.19|1808.02|1802.52|1807.69|1802.19|27
1613233870000|2021-02-13 16:31:10|1807.72|1802.22|1807.03|1801.53|1807.79|1802.29|1807.03|1801.53|23
1613233880000|2021-02-13 16:31:20|1806.98|1801.48|1808.11|1802.61|1808.11|1802.61|1806.98|1801.48|22
1613233890000|2021-02-13 16:31:30|1808.06|1802.56|1809.56|1804.06|1809.57|1804.07|1808.04|1802.54|27
1613233900000|2021-02-13 16:31:40|1809.54|1804.04|1808.73|1803.23|1809.54|1804.04|1808.52|1803.02|33
1613233910000|2021-02-13 16:31:50|1808.76|1803.26|1808.44|1802.94|1809.25|1803.75|1808.44|1802.94|35
1613233920000|2021-02-13 16:32:00|1808.43|1802.93|1807.17|1801.67|1808.59|1803.09|1807.12|1801.62|31
1613233930000|2021-02-13 16:32:10|1807.13|1801.63|1807.27|1801.77|1807.35|1801.85|1807.08|1801.58|33
1613233940000|2021-02-13 16:32:20|1807.28|1801.78|1806.59|1801.09|1807.31|1801.81|1806.53|1801.03|28
1613233950000|2021-02-13 16:32:30|1806.48|1800.98|1806.96|1801.46|1807.04|1801.54|1806.28|1800.78|26
1613233960000|2021-02-13 16:32:40|1806.99|1801.49|1807.65|1802.15|1807.7|1802.2|1806.94|1801.44|31
1613233970000|2021-02-13 16:32:50|1807.67|1802.17|1807.93|1802.43|1807.99|1802.49|1807.57|1802.07|28
1613233980000|2021-02-13 16:33:00|1807.91|1802.41|1807.27|1801.77|1807.91|1802.41|1807.25|1801.75|26
1613233990000|2021-02-13 16:33:10|1807.25|1801.75|1807.24|1801.74|1807.33|1801.83|1807.18|1801.68|15
1613234000000|2021-02-13 16:33:20|1807.23|1801.73|1806.98|1801.48|1807.69|1802.19|1806.93|1801.43|27
1613234010000|2021-02-13 16:33:30|1806.96|1801.46|1806.96|1801.46|1807.36|1801.86|1806.8|1801.3|26
1613234020000|2021-02-13 16:33:40|1806.97|1801.47|1806.67|1801.17|1806.97|1801.47|1806.45|1800.95|26
1613234030000|2021-02-13 16:33:50|1806.58|1801.08|1806.27|1800.77|1806.58|1801.08|1806.04|1800.54|28
1613234040000|2021-02-13 16:34:00|1806.28|1800.78|1806.83|1801.33|1806.83|1801.33|1806.28|1800.78|27
1613234050000|2021-02-13 16:34:10|1807.05|1801.55|1806.4|1800.9|1807.05|1801.55|1806.4|1800.9|36
1613234060000|2021-02-13 16:34:20|1806.25|1800.75|1806.31|1800.81|1806.58|1801.08|1806.23|1800.73|29
1613234070000|2021-02-13 16:34:30|1806.3|1800.8|1806.14|1800.64|1806.36|1800.86|1806.03|1800.53|24
1613234080000|2021-02-13 16:34:40|1806.13|1800.63|1806.21|1800.71|1806.37|1800.87|1806.08|1800.58|30
1613234090000|2021-02-13 16:34:50|1806.19|1800.69|1805.55|1800.05|1806.3|1800.8|1805.42|1799.92|32
1613234100000|2021-02-13 16:35:00|1805.54|1800.04|1805.55|1800.05|1805.55|1800.05|1805.17|1799.67|18
1613234110000|2021-02-13 16:35:10|1805.5|1800|1805.68|1800.18|1805.79|1800.29|1805.48|1799.98|30
1613234120000|2021-02-13 16:35:20|1805.71|1800.21|1805.67|1800.17|1805.71|1800.21|1805.58|1800.08|15
1613234130000|2021-02-13 16:35:30|1805.75|1800.25|1806.01|1800.51|1806.2|1800.7|1805.75|1800.25|29
1613234140000|2021-02-13 16:35:40|1806.07|1800.57|1806.44|1800.94|1806.44|1800.94|1806.06|1800.56|31
1613234150000|2021-02-13 16:35:50|1806.43|1800.93|1806.51|1801.01|1806.52|1801.02|1806.42|1800.92|13
1613234160000|2021-02-13 16:36:00|1806.5|1801|1806.03|1800.53|1806.68|1801.18|1806.03|1800.53|22
1613234170000|2021-02-13 16:36:10|1806.02|1800.52|1805.67|1800.17|1806.02|1800.52|1805.66|1800.16|16
1613234180000|2021-02-13 16:36:20|1805.57|1800.07|1804.99|1799.49|1805.57|1800.07|1804.74|1799.24|33
1613234190000|2021-02-13 16:36:30|1805.09|1799.59|1805.1|1799.6|1805.6|1800.1|1804.79|1799.29|36
1613234200000|2021-02-13 16:36:40|1805.06|1799.56|1805.41|1799.91|1805.52|1800.02|1805.06|1799.56|30
1613234210000|2021-02-13 16:36:50|1805.44|1799.94|1804.28|1798.78|1805.51|1800.01|1804.16|1798.66|26
1613234220000|2021-02-13 16:37:00|1804.27|1798.77|1803.87|1798.37|1804.47|1798.97|1803.87|1798.37|24
1613234230000|2021-02-13 16:37:10|1803.85|1798.35|1803.52|1798.02|1803.85|1798.35|1803.32|1797.82|29
1613234240000|2021-02-13 16:37:20|1803.47|1797.97|1803.46|1797.96|1803.82|1798.32|1803.25|1797.75|30
1613234250000|2021-02-13 16:37:30|1803.45|1797.95|1804.2|1798.7|1804.2|1798.7|1803.38|1797.88|36
1613234260000|2021-02-13 16:37:40|1804.22|1798.72|1804.72|1799.22|1804.86|1799.36|1804.03|1798.53|34
1613234270000|2021-02-13 16:37:50|1804.71|1799.21|1804.63|1799.13|1804.83|1799.33|1804.24|1798.74|36
1613234280000|2021-02-13 16:38:00|1804.7|1799.2|1805.28|1799.78|1805.28|1799.78|1804.59|1799.09|27
1613234290000|2021-02-13 16:38:10|1805.3|1799.8|1805.9|1800.4|1805.9|1800.4|1805.19|1799.69|31
1613234300000|2021-02-13 16:38:20|1805.88|1800.38|1807.08|1801.58|1807.22|1801.72|1805.87|1800.37|32
1613234310000|2021-02-13 16:38:30|1807.11|1801.61|1807.3|1801.8|1807.37|1801.87|1806.96|1801.46|26
1613234320000|2021-02-13 16:38:40|1807.32|1801.82|1807.53|1802.03|1808.1|1802.6|1807.3|1801.8|32
1613234330000|2021-02-13 16:38:50|1807.52|1802.02|1809.15|1803.65|1809.32|1803.82|1807.5|1802|32
1613234340000|2021-02-13 16:39:00|1809.12|1803.62|1809.32|1803.82|1809.43|1803.93|1809.08|1803.58|26
1613234350000|2021-02-13 16:39:10|1809.29|1803.79|1808.98|1803.48|1809.36|1803.86|1808.98|1803.48|26
1613234360000|2021-02-13 16:39:20|1808.87|1803.37|1806.29|1800.79|1808.87|1803.37|1806.24|1800.74|38
1613234370000|2021-02-13 16:39:30|1806.21|1800.71|1806.1|1800.6|1806.22|1800.72|1806.05|1800.55|26
1613234380000|2021-02-13 16:39:40|1805.89|1800.39|1804.9|1799.4|1805.89|1800.39|1804.49|1798.99|34
1613234390000|2021-02-13 16:39:50|1804.88|1799.38|1805.14|1799.64|1805.29|1799.79|1804.62|1799.12|35
1613234400000|2021-02-13 16:40:00|1805.01|1799.51|1805.7|1800.2|1806.01|1800.51|1804.92|1799.42|30
1613234410000|2021-02-13 16:40:10|1805.72|1800.22|1806.79|1801.29|1806.79|1801.29|1805.64|1800.14|33
1613234420000|2021-02-13 16:40:20|1806.87|1801.37|1807.1|1801.6|1807.13|1801.63|1806.84|1801.34|27
1613234430000|2021-02-13 16:40:30|1807.11|1801.61|1807.65|1802.15|1807.86|1802.36|1807.11|1801.61|31
1613234440000|2021-02-13 16:40:40|1807.64|1802.14|1806.54|1801.04|1807.65|1802.15|1806.49|1800.99|35
1613234450000|2021-02-13 16:40:50|1806.62|1801.12|1807.37|1801.87|1807.54|1802.04|1806.62|1801.12|35
1613234460000|2021-02-13 16:41:00|1807.39|1801.89|1807.91|1802.41|1808.18|1802.68|1807.39|1801.89|32
1613234470000|2021-02-13 16:41:10|1807.88|1802.38|1808.45|1802.95|1808.48|1802.98|1807.88|1802.38|35
1613234480000|2021-02-13 16:41:20|1808.44|1802.94|1808.27|1802.77|1808.44|1802.94|1808.15|1802.65|27
1613234490000|2021-02-13 16:41:30|1808.32|1802.82|1808.56|1803.06|1808.81|1803.31|1808.32|1802.82|32
1613234500000|2021-02-13 16:41:40|1808.54|1803.04|1808.88|1803.38|1808.9|1803.4|1808.54|1803.04|27
1613234510000|2021-02-13 16:41:50|1808.9|1803.4|1809.12|1803.62|1809.2|1803.7|1808.9|1803.4|26
1613234520000|2021-02-13 16:42:00|1809.14|1803.64|1809.07|1803.57|1809.26|1803.76|1809.07|1803.57|27
1613234530000|2021-02-13 16:42:10|1809.08|1803.58|1809.1|1803.6|1809.11|1803.61|1808.91|1803.41|28
1613234540000|2021-02-13 16:42:20|1809.08|1803.58|1809.55|1804.05|1809.58|1804.08|1808.97|1803.47|28
1613234550000|2021-02-13 16:42:30|1809.5|1804|1809.72|1804.22|1809.73|1804.23|1809.48|1803.98|21
1613234560000|2021-02-13 16:42:40|1809.76|1804.26|1809.88|1804.38|1809.88|1804.38|1809.74|1804.24|16
1613234570000|2021-02-13 16:42:50|1809.9|1804.4|1809.9|1804.4|1809.94|1804.44|1809.86|1804.36|23
1613234580000|2021-02-13 16:43:00|1809.91|1804.41|1809.9|1804.4|1809.91|1804.41|1809.89|1804.39|8
1613234590000|2021-02-13 16:43:10|1809.93|1804.43|1809.82|1804.32|1809.94|1804.44|1809.82|1804.32|29
1613234600000|2021-02-13 16:43:20|1809.86|1804.36|1809.48|1803.98|1809.86|1804.36|1809.21|1803.71|34
1613234610000|2021-02-13 16:43:30|1809.46|1803.96|1809.15|1803.65|1809.61|1804.11|1809.15|1803.65|22
1613234620000|2021-02-13 16:43:40|1809.16|1803.66|1809.06|1803.56|1809.17|1803.67|1809.01|1803.51|29
1613234630000|2021-02-13 16:43:50|1809.05|1803.55|1809.25|1803.75|1809.27|1803.77|1809.04|1803.54|29
1613234640000|2021-02-13 16:44:00|1809.26|1803.76|1810.27|1804.77|1810.27|1804.77|1809.25|1803.75|30
1613234650000|2021-02-13 16:44:10|1810.22|1804.72|1810.3|1804.8|1810.31|1804.81|1810.22|1804.72|9
1613234660000|2021-02-13 16:44:20|1810.31|1804.81|1810.27|1804.77|1810.33|1804.83|1810.26|1804.76|19
1613234670000|2021-02-13 16:44:30|1810.3|1804.8|1811.24|1805.74|1811.24|1805.74|1810.3|1804.8|34
1613234680000|2021-02-13 16:44:40|1811.25|1805.75|1810.94|1805.44|1811.38|1805.88|1810.79|1805.29|34
1613234690000|2021-02-13 16:44:50|1810.99|1805.49|1811.73|1806.23|1811.73|1806.23|1810.99|1805.49|24
1613234700000|2021-02-13 16:45:00|1811.71|1806.21|1811.89|1806.39|1811.94|1806.44|1811.71|1806.21|27
1613234710000|2021-02-13 16:45:10|1811.93|1806.43|1811.97|1806.47|1812.05|1806.55|1811.9|1806.4|21
1613234720000|2021-02-13 16:45:20|1811.98|1806.48|1812.1|1806.6|1812.15|1806.65|1811.93|1806.43|19
1613234730000|2021-02-13 16:45:30|1812.12|1806.62|1812.59|1807.09|1812.63|1807.13|1812.12|1806.62|22
1613234740000|2021-02-13 16:45:40|1812.56|1807.06|1812.95|1807.45|1812.95|1807.45|1812.56|1807.06|20
1613234750000|2021-02-13 16:45:50|1813.03|1807.53|1813.27|1807.77|1813.3|1807.8|1813.02|1807.52|25
1613234760000|2021-02-13 16:46:00|1813.21|1807.71|1813.57|1808.07|1813.75|1808.25|1813.21|1807.71|23
1613234770000|2021-02-13 16:46:10|1813.51|1808.01|1813.78|1808.28|1813.86|1808.36|1813.5|1808|15
1613234780000|2021-02-13 16:46:20|1813.86|1808.36|1814.19|1808.69|1814.19|1808.69|1813.83|1808.33|12
1613234790000|2021-02-13 16:46:30|1814.2|1808.7|1814.18|1808.68|1814.2|1808.7|1814.17|1808.67|9
1613234800000|2021-02-13 16:46:40|1814.16|1808.66|1814.23|1808.73|1814.23|1808.73|1814.12|1808.62|15
1613234810000|2021-02-13 16:46:50|1814.3|1808.8|1814.95|1809.45|1814.95|1809.45|1814.29|1808.79|18
1613234820000|2021-02-13 16:47:00|1814.96|1809.46|1815.38|1809.88|1815.53|1810.03|1814.96|1809.46|22
1613234830000|2021-02-13 16:47:10|1815.39|1809.89|1815.46|1809.96|1815.48|1809.98|1815.28|1809.78|15
1613234840000|2021-02-13 16:47:20|1815.47|1809.97|1815.55|1810.05|1815.69|1810.19|1815.45|1809.95|23
1613234850000|2021-02-13 16:47:30|1815.57|1810.07|1816.31|1810.81|1816.31|1810.81|1815.57|1810.07|17
1613234860000|2021-02-13 16:47:40|1816.33|1810.83|1816.82|1811.32|1816.82|1811.32|1816.33|1810.83|23
1613234870000|2021-02-13 16:47:50|1817.09|1811.59|1816.62|1811.12|1817.12|1811.62|1816.46|1810.96|36
1613234880000|2021-02-13 16:48:00|1816.67|1811.17|1815.82|1810.32|1816.83|1811.33|1815.82|1810.32|35
1613234890000|2021-02-13 16:48:10|1815.84|1810.34|1816.33|1810.83|1816.33|1810.83|1815.36|1809.86|36
1613234900000|2021-02-13 16:48:20|1816.61|1811.11|1817.07|1811.57|1817.07|1811.57|1816.41|1810.91|35
1613234910000|2021-02-13 16:48:30|1817.12|1811.62|1816.73|1811.23|1817.54|1812.04|1816.73|1811.23|35
1613234920000|2021-02-13 16:48:40|1816.7|1811.2|1816.43|1810.93|1816.86|1811.36|1816.39|1810.89|33
1613234930000|2021-02-13 16:48:50|1816.38|1810.88|1817.15|1811.65|1817.18|1811.68|1816.38|1810.88|32
1613234940000|2021-02-13 16:49:00|1817.16|1811.66|1816.73|1811.23|1817.27|1811.77|1816.49|1810.99|34
1613234950000|2021-02-13 16:49:10|1816.72|1811.22|1816.4|1810.9|1816.72|1811.22|1815.79|1810.29|34
1613234960000|2021-02-13 16:49:20|1816.43|1810.93|1816.83|1811.33|1816.83|1811.33|1816.32|1810.82|20
1613234970000|2021-02-13 16:49:30|1816.94|1811.44|1816.73|1811.23|1817.18|1811.68|1816.73|1811.23|34
1613234980000|2021-02-13 16:49:40|1816.7|1811.2|1816.98|1811.48|1816.98|1811.48|1816.65|1811.15|35
1613234990000|2021-02-13 16:49:50|1817.01|1811.51|1816.84|1811.34|1817.14|1811.64|1816.6|1811.1|35
1613235000000|2021-02-13 16:50:00|1816.86|1811.36|1816.84|1811.34|1817.07|1811.57|1816.8|1811.3|29
1613235010000|2021-02-13 16:50:10|1816.8|1811.3|1816.98|1811.48|1817.11|1811.61|1816.78|1811.28|29
1613235020000|2021-02-13 16:50:20|1817|1811.5|1817.55|1812.05|1817.57|1812.07|1816.99|1811.49|24
1613235030000|2021-02-13 16:50:30|1817.52|1812.02|1817.56|1812.06|1817.62|1812.12|1817.51|1812.01|21
1613235040000|2021-02-13 16:50:40|1817.53|1812.03|1818.05|1812.55|1818.1|1812.6|1817.53|1812.03|24
1613235050000|2021-02-13 16:50:50|1818.12|1812.62|1818.1|1812.6|1818.16|1812.66|1818.01|1812.51|22
1613235060000|2021-02-13 16:51:00|1818.09|1812.59|1818.02|1812.52|1818.15|1812.65|1817.9|1812.4|28
1613235070000|2021-02-13 16:51:10|1818.01|1812.51|1818.27|1812.77|1818.27|1812.77|1817.98|1812.48|24
1613235080000|2021-02-13 16:51:20|1818.66|1813.16|1819.07|1813.57|1819.54|1814.04|1818.66|1813.16|33
1613235090000|2021-02-13 16:51:30|1819.14|1813.64|1818.98|1813.48|1819.14|1813.64|1818.94|1813.44|19
1613235100000|2021-02-13 16:51:40|1819.1|1813.6|1819.3|1813.8|1819.39|1813.89|1819.1|1813.6|20
1613235110000|2021-02-13 16:51:50|1819.32|1813.82|1818.99|1813.49|1819.47|1813.97|1818.66|1813.16|31
1613235120000|2021-02-13 16:52:00|1819.05|1813.55|1818.55|1813.05|1819.06|1813.56|1818.5|1813|31
1613235130000|2021-02-13 16:52:10|1818.53|1813.03|1818.54|1813.04|1818.87|1813.37|1818.46|1812.96|31
1613235140000|2021-02-13 16:52:20|1818.55|1813.05|1819.31|1813.81|1819.31|1813.81|1818.54|1813.04|29
1613235150000|2021-02-13 16:52:30|1819.3|1813.8|1818.98|1813.48|1819.3|1813.8|1818.81|1813.31|35
1613235160000|2021-02-13 16:52:40|1818.93|1813.43|1818.66|1813.16|1818.98|1813.48|1818.66|1813.16|20
1613235170000|2021-02-13 16:52:50|1818.64|1813.14|1818.93|1813.43|1819|1813.5|1818.64|1813.14|15
1613235180000|2021-02-13 16:53:00|1818.94|1813.44|1819.16|1813.66|1819.16|1813.66|1818.7|1813.2|24
1613235190000|2021-02-13 16:53:10|1819.17|1813.67|1818.84|1813.34|1819.19|1813.69|1818.82|1813.32|35
1613235200000|2021-02-13 16:53:20|1818.85|1813.35|1818.77|1813.27|1819.2|1813.7|1818.76|1813.26|26
1613235210000|2021-02-13 16:53:30|1818.75|1813.25|1818.53|1813.03|1818.82|1813.32|1818.41|1812.91|32
1613235220000|2021-02-13 16:53:40|1818.56|1813.06|1818.57|1813.07|1818.65|1813.15|1818.39|1812.89|33
1613235230000|2021-02-13 16:53:50|1818.53|1813.03|1818.26|1812.76|1818.57|1813.07|1818.24|1812.74|32
1613235240000|2021-02-13 16:54:00|1818.25|1812.75|1818.43|1812.93|1818.45|1812.95|1818.25|1812.75|15
1613235250000|2021-02-13 16:54:10|1818.4|1812.9|1818.93|1813.43|1819.25|1813.75|1818.4|1812.9|34
1613235260000|2021-02-13 16:54:20|1818.77|1813.27|1818.52|1813.02|1818.79|1813.29|1818.36|1812.86|35
1613235270000|2021-02-13 16:54:30|1818.48|1812.98|1818.21|1812.71|1818.48|1812.98|1818.2|1812.7|30
1613235280000|2021-02-13 16:54:40|1818.22|1812.72|1818.12|1812.62|1818.33|1812.83|1818.12|1812.62|32
1613235290000|2021-02-13 16:54:50|1818.11|1812.61|1817.47|1811.97|1818.16|1812.66|1817.25|1811.75|25
1613235300000|2021-02-13 16:55:00|1817.45|1811.95|1817.7|1812.2|1817.72|1812.22|1817.32|1811.82|30
1613235310000|2021-02-13 16:55:10|1817.76|1812.26|1817.01|1811.51|1817.76|1812.26|1817|1811.5|33
1613235320000|2021-02-13 16:55:20|1816.96|1811.46|1816.73|1811.23|1816.97|1811.47|1816.27|1810.77|31
1613235330000|2021-02-13 16:55:30|1816.46|1810.96|1816.29|1810.79|1816.65|1811.15|1815.48|1809.98|32
1613235340000|2021-02-13 16:55:40|1815.97|1810.47|1814.99|1809.49|1816.74|1811.24|1814.98|1809.48|30
1613235350000|2021-02-13 16:55:50|1814.98|1809.48|1814.84|1809.34|1815.65|1810.15|1814.84|1809.34|35
1613235360000|2021-02-13 16:56:00|1814.83|1809.33|1815.15|1809.65|1815.17|1809.67|1814.78|1809.28|37
1613235370000|2021-02-13 16:56:10|1815.16|1809.66|1815.52|1810.02|1815.67|1810.17|1815.16|1809.66|32
1613235380000|2021-02-13 16:56:20|1815.53|1810.03|1816.18|1810.68|1816.18|1810.68|1815.32|1809.82|33
1613235390000|2021-02-13 16:56:30|1816.27|1810.77|1815.95|1810.45|1816.34|1810.84|1815.81|1810.31|34
1613235400000|2021-02-13 16:56:40|1815.97|1810.47|1815.25|1809.75|1815.97|1810.47|1814.93|1809.43|32
1613235410000|2021-02-13 16:56:50|1815.22|1809.72|1815.35|1809.85|1815.36|1809.86|1814.84|1809.34|34
1613235420000|2021-02-13 16:57:00|1815.45|1809.95|1814.73|1809.23|1815.5|1810|1814.73|1809.23|28
1613235430000|2021-02-13 16:57:10|1814.81|1809.31|1814.75|1809.25|1814.84|1809.34|1814.24|1808.74|34
1613235440000|2021-02-13 16:57:20|1814.67|1809.17|1815.1|1809.6|1815.13|1809.63|1814.67|1809.17|30
1613235450000|2021-02-13 16:57:30|1815.14|1809.64|1815.22|1809.72|1815.22|1809.72|1814.79|1809.29|34
1613235460000|2021-02-13 16:57:40|1815.13|1809.63|1815.71|1810.21|1815.87|1810.37|1815.13|1809.63|34
1613235470000|2021-02-13 16:57:50|1815.72|1810.22|1815.97|1810.47|1816.08|1810.58|1815.72|1810.22|28
1613235480000|2021-02-13 16:58:00|1815.91|1810.41|1814.64|1809.14|1815.91|1810.41|1814.58|1809.08|38
1613235490000|2021-02-13 16:58:10|1814.6|1809.1|1814.25|1808.75|1814.6|1809.1|1813.93|1808.43|36
1613235500000|2021-02-13 16:58:20|1814.24|1808.74|1814.47|1808.97|1814.99|1809.49|1814.21|1808.71|38
1613235510000|2021-02-13 16:58:30|1814.48|1808.98|1814.92|1809.42|1814.96|1809.46|1814.33|1808.83|33
1613235520000|2021-02-13 16:58:40|1814.93|1809.43|1814.49|1808.99|1814.96|1809.46|1814.4|1808.9|29
1613235530000|2021-02-13 16:58:50|1814.52|1809.02|1813.92|1808.42|1814.62|1809.12|1813.92|1808.42|35
1613235540000|2021-02-13 16:59:00|1813.9|1808.4|1814.14|1808.64|1814.14|1808.64|1813.69|1808.19|35
1613235550000|2021-02-13 16:59:10|1814.12|1808.62|1814.15|1808.65|1814.41|1808.91|1813.89|1808.39|33
1613235560000|2021-02-13 16:59:20|1814.17|1808.67|1814.12|1808.62|1814.34|1808.84|1814.02|1808.52|27
1613235570000|2021-02-13 16:59:30|1814.14|1808.64|1814.37|1808.87|1814.37|1808.87|1813.98|1808.48|27
1613235580000|2021-02-13 16:59:40|1814.35|1808.85|1814.29|1808.79|1814.39|1808.89|1814.22|1808.72|28
1613235590000|2021-02-13 16:59:50|1814.3|1808.8|1814.1|1808.6|1814.3|1808.8|1814.06|1808.56|25
1613235600000|2021-02-13 17:00:00|1814.09|1808.59|1814.39|1808.89|1814.4|1808.9|1814.09|1808.59|27
1613235610000|2021-02-13 17:00:10|1814.37|1808.87|1813.51|1808.01|1814.38|1808.88|1813.51|1808.01|23
1613235620000|2021-02-13 17:00:20|1813.52|1808.02|1813.11|1807.61|1813.62|1808.12|1813.11|1807.61|18
1613235630000|2021-02-13 17:00:30|1813.19|1807.69|1813.24|1807.74|1813.33|1807.83|1813.06|1807.56|18
1613235640000|2021-02-13 17:00:40|1813.21|1807.71|1812.63|1807.13|1813.21|1807.71|1812.63|1807.13|28
1613235650000|2021-02-13 17:00:50|1812.59|1807.09|1812.69|1807.19|1812.72|1807.22|1812.24|1806.74|32
1613235660000|2021-02-13 17:01:00|1812.98|1807.48|1811.97|1806.47|1812.98|1807.48|1811.97|1806.47|30
1613235670000|2021-02-13 17:01:10|1811.93|1806.43|1811.6|1806.1|1811.93|1806.43|1811.6|1806.1|26
1613235680000|2021-02-13 17:01:20|1811.61|1806.11|1809.7|1804.2|1811.61|1806.11|1809.7|1804.2|29
1613235690000|2021-02-13 17:01:30|1809.68|1804.18|1809.74|1804.24|1809.74|1804.24|1808.94|1803.44|31
1613235700000|2021-02-13 17:01:40|1809.71|1804.21|1810.16|1804.66|1810.34|1804.84|1809.57|1804.07|29
1613235710000|2021-02-13 17:01:50|1810.15|1804.65|1810.06|1804.56|1810.24|1804.74|1810.06|1804.56|31
1613235720000|2021-02-13 17:02:00|1810.12|1804.62|1809.87|1804.37|1810.13|1804.63|1809.05|1803.55|37
1613235730000|2021-02-13 17:02:10|1809.94|1804.44|1809.75|1804.25|1810.22|1804.72|1809.29|1803.79|33
1613235740000|2021-02-13 17:02:20|1809.82|1804.32|1809.54|1804.04|1809.82|1804.32|1809.38|1803.88|36
1613235750000|2021-02-13 17:02:30|1809.5|1804|1808.5|1803|1809.54|1804.04|1808.5|1803|32
1613235760000|2021-02-13 17:02:40|1808.43|1802.93|1809.13|1803.63|1809.16|1803.66|1808.43|1802.93|27
1613235770000|2021-02-13 17:02:50|1809.16|1803.66|1808.87|1803.37|1809.18|1803.68|1808.54|1803.04|24
1613235780000|2021-02-13 17:03:00|1808.86|1803.36|1809.06|1803.56|1809.26|1803.76|1808.86|1803.36|32
1613235790000|2021-02-13 17:03:10|1809.14|1803.64|1810.23|1804.73|1810.23|1804.73|1808.99|1803.49|31
1613235800000|2021-02-13 17:03:20|1810.21|1804.71|1810.59|1805.09|1810.59|1805.09|1809.9|1804.4|34
1613235810000|2021-02-13 17:03:30|1810.56|1805.06|1810.65|1805.15|1810.82|1805.32|1810.39|1804.89|35
1613235820000|2021-02-13 17:03:40|1810.68|1805.18|1811.43|1805.93|1811.5|1806|1810.59|1805.09|34
1613235830000|2021-02-13 17:03:50|1811.5|1806|1811.66|1806.16|1811.66|1806.16|1811.09|1805.59|35
1613235840000|2021-02-13 17:04:00|1811.67|1806.17|1812.74|1807.24|1812.77|1807.27|1811.65|1806.15|36
1613235850000|2021-02-13 17:04:10|1812.98|1807.48|1812.79|1807.29|1813.65|1808.15|1812.76|1807.26|36
1613235860000|2021-02-13 17:04:20|1812.86|1807.36|1812.31|1806.81|1812.86|1807.36|1812.1|1806.6|33
1613235870000|2021-02-13 17:04:30|1812.3|1806.8|1812.54|1807.04|1812.61|1807.11|1812.13|1806.63|33
1613235880000|2021-02-13 17:04:40|1812.55|1807.05|1812.83|1807.33|1812.83|1807.33|1812.46|1806.96|35
1613235890000|2021-02-13 17:04:50|1812.87|1807.37|1814.21|1808.71|1814.23|1808.73|1812.87|1807.37|26
1613235900000|2021-02-13 17:05:00|1814.24|1808.74|1813.76|1808.26|1814.35|1808.85|1813.63|1808.13|34
1613235910000|2021-02-13 17:05:10|1813.78|1808.28|1813.67|1808.17|1813.82|1808.32|1813.62|1808.12|29
1613235920000|2021-02-13 17:05:20|1813.63|1808.13|1813.1|1807.6|1813.64|1808.14|1813.1|1807.6|32
1613235930000|2021-02-13 17:05:30|1813.04|1807.54|1812.87|1807.37|1813.1|1807.6|1812.83|1807.33|32
1613235940000|2021-02-13 17:05:40|1812.9|1807.4|1812.97|1807.47|1813.07|1807.57|1812.81|1807.31|33
1613235950000|2021-02-13 17:05:50|1812.96|1807.46|1812.31|1806.81|1813|1807.5|1812.16|1806.66|26
1613235960000|2021-02-13 17:06:00|1812.29|1806.79|1812.84|1807.34|1812.84|1807.34|1812.01|1806.51|31
1613235970000|2021-02-13 17:06:10|1812.81|1807.31|1813.05|1807.55|1813.08|1807.58|1812.79|1807.29|29
1613235980000|2021-02-13 17:06:20|1813.06|1807.56|1813.06|1807.56|1813.09|1807.59|1812.96|1807.46|31
1613235990000|2021-02-13 17:06:30|1813.11|1807.61|1813.18|1807.68|1813.18|1807.68|1813.04|1807.54|30
1613236000000|2021-02-13 17:06:40|1813.17|1807.67|1813.69|1808.19|1813.76|1808.26|1813.17|1807.67|27
1613236010000|2021-02-13 17:06:50|1813.68|1808.18|1813.82|1808.32|1813.84|1808.34|1813.56|1808.06|26
1613236020000|2021-02-13 17:07:00|1813.86|1808.36|1813.95|1808.45|1814.16|1808.66|1813.81|1808.31|27
1613236030000|2021-02-13 17:07:10|1813.99|1808.49|1812.32|1806.82|1813.99|1808.49|1812.28|1806.78|32
1613236040000|2021-02-13 17:07:20|1812.33|1806.83|1811.96|1806.46|1812.33|1806.83|1811.95|1806.45|32
1613236050000|2021-02-13 17:07:30|1811.94|1806.44|1810.43|1804.93|1812.04|1806.54|1810.43|1804.93|30
1613236060000|2021-02-13 17:07:40|1810.5|1805|1809.35|1803.85|1810.96|1805.46|1809.35|1803.85|36
1613236070000|2021-02-13 17:07:50|1809.3|1803.8|1809.06|1803.56|1809.34|1803.84|1809.04|1803.54|24
1613236080000|2021-02-13 17:08:00|1809.03|1803.53|1807.81|1802.31|1809.12|1803.62|1807.81|1802.31|29
1613236090000|2021-02-13 17:08:10|1807.96|1802.46|1807.58|1802.08|1808.1|1802.6|1807.55|1802.05|26
1613236100000|2021-02-13 17:08:20|1807.54|1802.04|1807.23|1801.73|1807.58|1802.08|1806.83|1801.33|27
1613236110000|2021-02-13 17:08:30|1807.29|1801.79|1806.93|1801.43|1807.67|1802.17|1806.86|1801.36|29
1613236120000|2021-02-13 17:08:40|1806.76|1801.26|1806.52|1801.02|1806.9|1801.4|1806.52|1801.02|25
1613236130000|2021-02-13 17:08:50|1806.04|1800.54|1806.09|1800.59|1806.38|1800.88|1806.03|1800.53|33
1613236140000|2021-02-13 17:09:00|1806.14|1800.64|1807.66|1802.16|1807.74|1802.24|1806.14|1800.64|33
1613236150000|2021-02-13 17:09:10|1807.64|1802.14|1808.38|1802.88|1808.39|1802.89|1807.59|1802.09|36
1613236160000|2021-02-13 17:09:20|1808.36|1802.86|1808.76|1803.26|1808.76|1803.26|1808.05|1802.55|32
1613236170000|2021-02-13 17:09:30|1808.72|1803.22|1809.61|1804.11|1809.61|1804.11|1808.65|1803.15|30
1613236180000|2021-02-13 17:09:40|1809.6|1804.1|1810.02|1804.52|1810.08|1804.58|1809.47|1803.97|35
1613236190000|2021-02-13 17:09:50|1810.03|1804.53|1810.99|1805.49|1811.15|1805.65|1810.03|1804.53|35
1613236200000|2021-02-13 17:10:00|1810.97|1805.47|1809.59|1804.09|1811.17|1805.67|1809.59|1804.09|31
1613236210000|2021-02-13 17:10:10|1809.35|1803.85|1808.71|1803.21|1809.37|1803.87|1808.64|1803.14|30
1613236220000|2021-02-13 17:10:20|1808.66|1803.16|1808.72|1803.22|1808.74|1803.24|1808.63|1803.13|16
1613236230000|2021-02-13 17:10:30|1808.69|1803.19|1808.64|1803.14|1808.69|1803.19|1808.39|1802.89|22
1613236240000|2021-02-13 17:10:40|1808.65|1803.15|1808.16|1802.66|1808.65|1803.15|1807.9|1802.4|27
1613236250000|2021-02-13 17:10:50|1808.22|1802.72|1807.69|1802.19|1809.05|1803.55|1807.59|1802.09|35
1613236260000|2021-02-13 17:11:00|1807.53|1802.03|1807.14|1801.64|1807.53|1802.03|1807.07|1801.57|18
1613236270000|2021-02-13 17:11:10|1807.1|1801.6|1806.92|1801.42|1807.1|1801.6|1806.82|1801.32|23
1613236280000|2021-02-13 17:11:20|1806.95|1801.45|1807.96|1802.46|1807.98|1802.48|1806.93|1801.43|30
1613236290000|2021-02-13 17:11:30|1808.01|1802.51|1807.76|1802.26|1808.1|1802.6|1807.75|1802.25|30
1613236300000|2021-02-13 17:11:40|1807.74|1802.24|1807.92|1802.42|1808.02|1802.52|1807.74|1802.24|28
1613236310000|2021-02-13 17:11:50|1807.84|1802.34|1807.91|1802.41|1808.15|1802.65|1807.83|1802.33|32
1613236320000|2021-02-13 17:12:00|1807.92|1802.42|1805.81|1800.31|1807.94|1802.44|1805.81|1800.31|27
1613236330000|2021-02-13 17:12:10|1805.77|1800.27|1805.03|1799.53|1805.77|1800.27|1804.62|1799.12|38
1613236340000|2021-02-13 17:12:20|1805.01|1799.51|1805.22|1799.72|1805.9|1800.4|1804.94|1799.44|32
1613236350000|2021-02-13 17:12:30|1805.21|1799.71|1805.89|1800.39|1805.99|1800.49|1804.69|1799.19|35
1613236360000|2021-02-13 17:12:40|1805.93|1800.43|1806.29|1800.79|1806.6|1801.1|1805.84|1800.34|34
1613236370000|2021-02-13 17:12:50|1806.27|1800.77|1806.42|1800.92|1806.44|1800.94|1805.79|1800.29|32
1613236380000|2021-02-13 17:13:00|1806.4|1800.9|1805.32|1799.82|1806.4|1800.9|1805.07|1799.57|33
1613236390000|2021-02-13 17:13:10|1805.28|1799.78|1805.28|1799.78|1805.46|1799.96|1805.03|1799.53|35
1613236400000|2021-02-13 17:13:20|1805.29|1799.79|1804.89|1799.39|1805.41|1799.91|1804.85|1799.35|31
1613236410000|2021-02-13 17:13:30|1804.9|1799.4|1804.71|1799.21|1804.91|1799.41|1804.6|1799.1|25
1613236420000|2021-02-13 17:13:40|1804.67|1799.17|1805.42|1799.92|1805.42|1799.92|1804.67|1799.17|30
1613236430000|2021-02-13 17:13:50|1805.43|1799.93|1805.48|1799.98|1805.57|1800.07|1805.35|1799.85|27
1613236440000|2021-02-13 17:14:00|1805.45|1799.95|1805.44|1799.94|1805.46|1799.96|1805.07|1799.57|29
1613236450000|2021-02-13 17:14:10|1805.48|1799.98|1804.71|1799.21|1805.52|1800.02|1804.71|1799.21|22
1613236460000|2021-02-13 17:14:20|1804.69|1799.19|1804.19|1798.69|1804.82|1799.32|1804.19|1798.69|26
1613236470000|2021-02-13 17:14:30|1804.07|1798.57|1803.93|1798.43|1804.2|1798.7|1803.65|1798.15|28
1613236480000|2021-02-13 17:14:40|1803.91|1798.41|1804.37|1798.87|1804.37|1798.87|1803.91|1798.41|29
1613236490000|2021-02-13 17:14:50|1804.38|1798.88|1804.3|1798.8|1804.69|1799.19|1804.1|1798.6|35
1613236500000|2021-02-13 17:15:00|1804.28|1798.78|1804.37|1798.87|1804.48|1798.98|1804.18|1798.68|27
1613236510000|2021-02-13 17:15:10|1804.4|1798.9|1806.17|1800.67|1806.17|1800.67|1804.4|1798.9|31
1613236520000|2021-02-13 17:15:20|1806.21|1800.71|1806.57|1801.07|1806.62|1801.12|1806.04|1800.54|31
1613236530000|2021-02-13 17:15:30|1806.51|1801.01|1806.7|1801.2|1806.72|1801.22|1806.18|1800.68|32
1613236540000|2021-02-13 17:15:40|1806.72|1801.22|1806.72|1801.22|1806.74|1801.24|1806.5|1801|30
1613236550000|2021-02-13 17:15:50|1806.73|1801.23|1807.19|1801.69|1807.22|1801.72|1806.73|1801.23|29
1613236560000|2021-02-13 17:16:00|1807.16|1801.66|1807.75|1802.25|1807.76|1802.26|1807.1|1801.6|17
1613236570000|2021-02-13 17:16:10|1807.78|1802.28|1807.77|1802.27|1807.83|1802.33|1807.76|1802.26|10
1613236580000|2021-02-13 17:16:20|1807.78|1802.28|1806.89|1801.39|1807.87|1802.37|1806.89|1801.39|17
1613236590000|2021-02-13 17:16:30|1806.92|1801.42|1806.92|1801.42|1807.09|1801.59|1806.47|1800.97|34
1613236600000|2021-02-13 17:16:40|1806.93|1801.43|1807.07|1801.57|1807.35|1801.85|1806.93|1801.43|25
1613236610000|2021-02-13 17:16:50|1807.02|1801.52|1807.31|1801.81|1807.33|1801.83|1807.02|1801.52|17
1613236620000|2021-02-13 17:17:00|1807.43|1801.93|1806.24|1800.74|1807.47|1801.97|1806.24|1800.74|22
1613236630000|2021-02-13 17:17:10|1806.22|1800.72|1806|1800.5|1806.27|1800.77|1805.87|1800.37|34
1613236640000|2021-02-13 17:17:20|1806.04|1800.54|1805.98|1800.48|1806.16|1800.66|1805.71|1800.21|31
1613236650000|2021-02-13 17:17:30|1805.99|1800.49|1805.88|1800.38|1806.12|1800.62|1805.78|1800.28|30
1613236660000|2021-02-13 17:17:40|1805.63|1800.13|1804.51|1799.01|1805.63|1800.13|1804.51|1799.01|27
1613236670000|2021-02-13 17:17:50|1804.53|1799.03|1804.87|1799.37|1804.87|1799.37|1804.19|1798.69|27
1613236680000|2021-02-13 17:18:00|1804.89|1799.39|1805.4|1799.9|1805.43|1799.93|1804.88|1799.38|33
1613236690000|2021-02-13 17:18:10|1805.48|1799.98|1805.45|1799.95|1805.55|1800.05|1805.33|1799.83|32
1613236700000|2021-02-13 17:18:20|1805.47|1799.97|1806.43|1800.93|1806.43|1800.93|1805.47|1799.97|20
1613236710000|2021-02-13 17:18:30|1806.4|1800.9|1806.73|1801.23|1806.95|1801.45|1806.4|1800.9|22
1613236720000|2021-02-13 17:18:40|1806.71|1801.21|1806.41|1800.91|1806.75|1801.25|1806.33|1800.83|33
1613236730000|2021-02-13 17:18:50|1806.43|1800.93|1807.09|1801.59|1807.12|1801.62|1806.4|1800.9|26
1613236740000|2021-02-13 17:19:00|1807.01|1801.51|1807.07|1801.57|1807.08|1801.58|1806.84|1801.34|29
1613236750000|2021-02-13 17:19:10|1807.04|1801.54|1807.27|1801.77|1807.38|1801.88|1806.77|1801.27|28
1613236760000|2021-02-13 17:19:20|1807.23|1801.73|1806.33|1800.83|1807.23|1801.73|1806.14|1800.64|34
1613236770000|2021-02-13 17:19:30|1806.3|1800.8|1807.07|1801.57|1807.1|1801.6|1806.3|1800.8|23
1613236780000|2021-02-13 17:19:40|1807.02|1801.52|1806.74|1801.24|1807.02|1801.52|1806.71|1801.21|35
1613236790000|2021-02-13 17:19:50|1806.73|1801.23|1807|1801.5|1807.06|1801.56|1806.7|1801.2|24
1613236800000|2021-02-13 17:20:00|1806.99|1801.49|1807.34|1801.84|1807.35|1801.85|1806.96|1801.46|24
1613236810000|2021-02-13 17:20:10|1807.35|1801.85|1807.53|1802.03|1807.53|1802.03|1807.29|1801.79|29
1613236820000|2021-02-13 17:20:20|1807.52|1802.02|1807.55|1802.05|1807.61|1802.11|1807.42|1801.92|27
1613236830000|2021-02-13 17:20:30|1807.53|1802.03|1807.67|1802.17|1807.67|1802.17|1807.53|1802.03|28
1613236840000|2021-02-13 17:20:40|1807.66|1802.16|1807.78|1802.28|1807.78|1802.28|1807.66|1802.16|17
1613236850000|2021-02-13 17:20:50|1807.9|1802.4|1807.63|1802.13|1807.9|1802.4|1807.63|1802.13|26
1613236860000|2021-02-13 17:21:00|1807.67|1802.17|1808.54|1803.04|1808.54|1803.04|1807.66|1802.16|17
1613236870000|2021-02-13 17:21:10|1808.56|1803.06|1807.78|1802.28|1808.56|1803.06|1807.76|1802.26|25
1613236880000|2021-02-13 17:21:20|1807.77|1802.27|1807.4|1801.9|1807.84|1802.34|1807.4|1801.9|22
1613236890000|2021-02-13 17:21:30|1807.38|1801.88|1807.9|1802.4|1807.9|1802.4|1807.38|1801.88|13
1613236900000|2021-02-13 17:21:40|1807.97|1802.47|1807.86|1802.36|1808.05|1802.55|1807.84|1802.34|25
1613236910000|2021-02-13 17:21:50|1807.84|1802.34|1807.53|1802.03|1807.91|1802.41|1807.35|1801.85|23
1613236920000|2021-02-13 17:22:00|1807.51|1802.01|1807.35|1801.85|1807.72|1802.22|1807.27|1801.77|27
1613236930000|2021-02-13 17:22:10|1807.36|1801.86|1807.72|1802.22|1807.76|1802.26|1807.13|1801.63|27
1613236940000|2021-02-13 17:22:20|1807.74|1802.24|1807.88|1802.38|1807.88|1802.38|1807.24|1801.74|25
1613236950000|2021-02-13 17:22:30|1807.89|1802.39|1808.02|1802.52|1808.06|1802.56|1807.89|1802.39|19
1613236960000|2021-02-13 17:22:40|1808|1802.5|1807.94|1802.44|1808.01|1802.51|1807.88|1802.38|19
1613236970000|2021-02-13 17:22:50|1807.95|1802.45|1808.04|1802.54|1808.05|1802.55|1807.92|1802.42|20
1613236980000|2021-02-13 17:23:00|1808.03|1802.53|1807.67|1802.17|1808.26|1802.76|1807.52|1802.02|31
1613236990000|2021-02-13 17:23:10|1807.65|1802.15|1808.05|1802.55|1808.12|1802.62|1807.65|1802.15|30
1613237000000|2021-02-13 17:23:20|1808.04|1802.54|1807.77|1802.27|1808.11|1802.61|1807.66|1802.16|32
1613237010000|2021-02-13 17:23:30|1807.64|1802.14|1807.34|1801.84|1807.64|1802.14|1807.34|1801.84|24
1613237020000|2021-02-13 17:23:40|1807.33|1801.83|1807.7|1802.2|1807.7|1802.2|1807.33|1801.83|26
1613237030000|2021-02-13 17:23:50|1807.67|1802.17|1807.97|1802.47|1807.99|1802.49|1807.65|1802.15|24
1613237040000|2021-02-13 17:24:00|1808|1802.5|1808.28|1802.78|1808.3|1802.8|1808|1802.5|25
1613237050000|2021-02-13 17:24:10|1808.29|1802.79|1808.42|1802.92|1808.53|1803.03|1808.29|1802.79|30
1613237060000|2021-02-13 17:24:20|1808.56|1803.06|1808.3|1802.8|1808.57|1803.07|1808.25|1802.75|32
1613237070000|2021-02-13 17:24:30|1808.12|1802.62|1808.15|1802.65|1808.35|1802.85|1808.09|1802.59|31
1613237080000|2021-02-13 17:24:40|1808.12|1802.62|1807.31|1801.81|1808.29|1802.79|1807.31|1801.81|33
1613237090000|2021-02-13 17:24:50|1807.38|1801.88|1807.44|1801.94|1807.89|1802.39|1807.38|1801.88|34
1613237100000|2021-02-13 17:25:00|1807.42|1801.92|1808.18|1802.68|1808.18|1802.68|1807.36|1801.86|33
1613237110000|2021-02-13 17:25:10|1808.17|1802.67|1808.9|1803.4|1808.9|1803.4|1808.08|1802.58|26
1613237120000|2021-02-13 17:25:20|1808.97|1803.47|1809.11|1803.61|1809.13|1803.63|1808.93|1803.43|17
1613237130000|2021-02-13 17:25:30|1809.09|1803.59|1808.58|1803.08|1809.1|1803.6|1808.58|1803.08|23
1613237140000|2021-02-13 17:25:40|1808.57|1803.07|1809.31|1803.81|1809.32|1803.82|1808.55|1803.05|25
1613237150000|2021-02-13 17:25:50|1809.28|1803.78|1809.48|1803.98|1809.55|1804.05|1809.14|1803.64|25
1613237160000|2021-02-13 17:26:00|1809.56|1804.06|1808.63|1803.13|1809.56|1804.06|1808.6|1803.1|26
1613237170000|2021-02-13 17:26:10|1808.61|1803.11|1808.85|1803.35|1808.91|1803.41|1808.47|1802.97|30
1613237180000|2021-02-13 17:26:20|1808.79|1803.29|1808.29|1802.79|1809.04|1803.54|1808.27|1802.77|30
1613237190000|2021-02-13 17:26:30|1808.3|1802.8|1808.89|1803.39|1808.9|1803.4|1808.3|1802.8|35
1613237200000|2021-02-13 17:26:40|1808.9|1803.4|1808.99|1803.49|1809.06|1803.56|1808.89|1803.39|27
1613237210000|2021-02-13 17:26:50|1809.01|1803.51|1808.61|1803.11|1809.08|1803.58|1808.54|1803.04|28
1613237220000|2021-02-13 17:27:00|1808.6|1803.1|1808.64|1803.14|1808.88|1803.38|1808.55|1803.05|26
1613237230000|2021-02-13 17:27:10|1808.63|1803.13|1808.92|1803.42|1808.92|1803.42|1808.59|1803.09|31
1613237240000|2021-02-13 17:27:20|1808.93|1803.43|1809.23|1803.73|1809.26|1803.76|1808.93|1803.43|24
1613237250000|2021-02-13 17:27:30|1809.27|1803.77|1809.82|1804.32|1809.87|1804.37|1809.26|1803.76|35
1613237260000|2021-02-13 17:27:40|1809.71|1804.21|1809.66|1804.16|1809.71|1804.21|1809.24|1803.74|31
1613237270000|2021-02-13 17:27:50|1809.67|1804.17|1809.39|1803.89|1809.67|1804.17|1809.28|1803.78|34
1613237280000|2021-02-13 17:28:00|1809.38|1803.88|1809.93|1804.43|1809.93|1804.43|1809.38|1803.88|27
1613237290000|2021-02-13 17:28:10|1809.95|1804.45|1810.1|1804.6|1810.1|1804.6|1809.94|1804.44|9
1613237300000|2021-02-13 17:28:20|1810.12|1804.62|1810.16|1804.66|1810.16|1804.66|1810.1|1804.6|11
1613237310000|2021-02-13 17:28:30|1810.17|1804.67|1809.98|1804.48|1810.29|1804.79|1809.85|1804.35|27
1613237320000|2021-02-13 17:28:40|1809.94|1804.44|1810.16|1804.66|1810.16|1804.66|1809.85|1804.35|28
1613237330000|2021-02-13 17:28:50|1810.18|1804.68|1810.64|1805.14|1810.65|1805.15|1810.14|1804.64|27
1613237340000|2021-02-13 17:29:00|1810.66|1805.16|1810.16|1804.66|1810.67|1805.17|1809.75|1804.25|26
1613237350000|2021-02-13 17:29:10|1810.21|1804.71|1810.18|1804.68|1810.21|1804.71|1810.09|1804.59|26
1613237360000|2021-02-13 17:29:20|1810.15|1804.65|1810.05|1804.55|1810.17|1804.67|1810.02|1804.52|29
1613237370000|2021-02-13 17:29:30|1810.06|1804.56|1808.99|1803.49|1810.06|1804.56|1808.98|1803.48|26
1613237380000|2021-02-13 17:29:40|1809.01|1803.51|1809.15|1803.65|1809.19|1803.69|1809.01|1803.51|20
1613237390000|2021-02-13 17:29:50|1809.16|1803.66|1808.82|1803.32|1809.17|1803.67|1808.7|1803.2|23
1613237400000|2021-02-13 17:30:00|1808.8|1803.3|1808.69|1803.19|1808.84|1803.34|1808.66|1803.16|25
1613237410000|2021-02-13 17:30:10|1808.68|1803.18|1808.63|1803.13|1808.69|1803.19|1808.57|1803.07|22
1613237420000|2021-02-13 17:30:20|1808.62|1803.12|1808.42|1802.92|1808.62|1803.12|1808.42|1802.92|26
1613237430000|2021-02-13 17:30:30|1808.26|1802.76|1808.63|1803.13|1808.63|1803.13|1808.15|1802.65|30
1613237440000|2021-02-13 17:30:40|1808.62|1803.12|1809.43|1803.93|1809.43|1803.93|1808.6|1803.1|30
1613237450000|2021-02-13 17:30:50|1809.44|1803.94|1809.48|1803.98|1809.49|1803.99|1809.42|1803.92|16
1613237460000|2021-02-13 17:31:00|1809.5|1804|1810.01|1804.51|1810.01|1804.51|1809.48|1803.98|21
1613237470000|2021-02-13 17:31:10|1810.04|1804.54|1809.52|1804.02|1810.04|1804.54|1809.28|1803.78|27
1613237480000|2021-02-13 17:31:20|1809.46|1803.96|1809.94|1804.44|1809.96|1804.46|1809.46|1803.96|30
1613237490000|2021-02-13 17:31:30|1810.03|1804.53|1810.98|1805.48|1810.98|1805.48|1810.03|1804.53|36
1613237500000|2021-02-13 17:31:40|1810.95|1805.45|1811.26|1805.76|1811.31|1805.81|1810.95|1805.45|33
1613237510000|2021-02-13 17:31:50|1811.24|1805.74|1811.29|1805.79|1811.59|1806.09|1811.24|1805.74|26
1613237520000|2021-02-13 17:32:00|1811.17|1805.67|1811.58|1806.08|1811.58|1806.08|1811.07|1805.57|30
1613237530000|2021-02-13 17:32:10|1811.64|1806.14|1811.83|1806.33|1812.43|1806.93|1811.51|1806.01|36
1613237540000|2021-02-13 17:32:20|1811.81|1806.31|1812.27|1806.77|1812.31|1806.81|1811.81|1806.31|36
1613237550000|2021-02-13 17:32:30|1812.29|1806.79|1812.42|1806.92|1812.42|1806.92|1812.16|1806.66|31
1613237560000|2021-02-13 17:32:40|1812.59|1807.09|1812.8|1807.3|1812.84|1807.34|1812.59|1807.09|21
1613237570000|2021-02-13 17:32:50|1812.87|1807.37|1813.51|1808.01|1813.54|1808.04|1812.87|1807.37|31
1613237580000|2021-02-13 17:33:00|1813.49|1807.99|1813.27|1807.77|1813.55|1808.05|1813.24|1807.74|36
1613237590000|2021-02-13 17:33:10|1813.26|1807.76|1812.58|1807.08|1813.26|1807.76|1812.48|1806.98|31
1613237600000|2021-02-13 17:33:20|1812.62|1807.12|1811.85|1806.35|1812.62|1807.12|1811.76|1806.26|24
1613237610000|2021-02-13 17:33:30|1811.84|1806.34|1811.58|1806.08|1812.04|1806.54|1811.54|1806.04|32
1613237620000|2021-02-13 17:33:40|1811.59|1806.09|1810.38|1804.88|1811.79|1806.29|1810.38|1804.88|32
1613237630000|2021-02-13 17:33:50|1810.37|1804.87|1809.51|1804.01|1810.52|1805.02|1809.49|1803.99|31
1613237640000|2021-02-13 17:34:00|1809.48|1803.98|1809.61|1804.11|1809.63|1804.13|1809.47|1803.97|20
1613237650000|2021-02-13 17:34:10|1809.63|1804.13|1810.03|1804.53|1810.36|1804.86|1809.62|1804.12|34
1613237660000|2021-02-13 17:34:20|1809.69|1804.19|1808.79|1803.29|1809.71|1804.21|1808.73|1803.23|30
1613237670000|2021-02-13 17:34:30|1808.83|1803.33|1807.67|1802.17|1808.83|1803.33|1807.37|1801.87|32
1613237680000|2021-02-13 17:34:40|1807.7|1802.2|1806.22|1800.72|1807.7|1802.2|1806.22|1800.72|25
1613237690000|2021-02-13 17:34:50|1805.82|1800.32|1805.6|1800.1|1805.97|1800.47|1805.58|1800.08|20
1613237700000|2021-02-13 17:35:00|1805.59|1800.09|1805.99|1800.49|1806.19|1800.69|1805.45|1799.95|35
1613237710000|2021-02-13 17:35:10|1805.93|1800.43|1805.24|1799.74|1805.99|1800.49|1805.24|1799.74|34
1613237720000|2021-02-13 17:35:20|1805.25|1799.75|1805.52|1800.02|1805.53|1800.03|1805.14|1799.64|28
1613237730000|2021-02-13 17:35:30|1805.48|1799.98|1805.79|1800.29|1805.96|1800.46|1805.48|1799.98|32
1613237740000|2021-02-13 17:35:40|1805.75|1800.25|1806.71|1801.21|1806.8|1801.3|1805.75|1800.25|29
1613237750000|2021-02-13 17:35:50|1806.64|1801.14|1806.98|1801.48|1807.02|1801.52|1806.32|1800.82|32
1613237760000|2021-02-13 17:36:00|1806.97|1801.47|1806.65|1801.15|1807.09|1801.59|1806.62|1801.12|30
1613237770000|2021-02-13 17:36:10|1806.61|1801.11|1806.4|1800.9|1806.67|1801.17|1805.91|1800.41|35
1613237780000|2021-02-13 17:36:20|1806.45|1800.95|1807.08|1801.58|1807.26|1801.76|1806.45|1800.95|30
1613237790000|2021-02-13 17:36:30|1807.02|1801.52|1806.24|1800.74|1807.12|1801.62|1805.95|1800.45|35
1613237800000|2021-02-13 17:36:40|1806.31|1800.81|1806.77|1801.27|1806.9|1801.4|1806.06|1800.56|30
1613237810000|2021-02-13 17:36:50|1806.7|1801.2|1806.81|1801.31|1806.98|1801.48|1806.33|1800.83|30
1613237820000|2021-02-13 17:37:00|1806.82|1801.32|1807.91|1802.41|1807.92|1802.42|1806.67|1801.17|35
1613237830000|2021-02-13 17:37:10|1807.92|1802.42|1809.3|1803.8|1809.43|1803.93|1807.81|1802.31|36
1613237840000|2021-02-13 17:37:20|1809.34|1803.84|1808.78|1803.28|1809.53|1804.03|1808.78|1803.28|33
1613237850000|2021-02-13 17:37:30|1808.79|1803.29|1808.41|1802.91|1808.79|1803.29|1808.41|1802.91|20
1613237860000|2021-02-13 17:37:40|1808.4|1802.9|1807.77|1802.27|1808.45|1802.95|1807.71|1802.21|29
1613237870000|2021-02-13 17:37:50|1807.75|1802.25|1807.87|1802.37|1807.9|1802.4|1807.75|1802.25|31
1613237880000|2021-02-13 17:38:00|1807.88|1802.38|1807.81|1802.31|1808.7|1803.2|1807.81|1802.31|31
1613237890000|2021-02-13 17:38:10|1807.79|1802.29|1807.25|1801.75|1807.79|1802.29|1807.22|1801.72|24
1613237900000|2021-02-13 17:38:20|1807.24|1801.74|1806.41|1800.91|1807.25|1801.75|1806|1800.5|34
1613237910000|2021-02-13 17:38:30|1806.44|1800.94|1806.21|1800.71|1806.48|1800.98|1805.94|1800.44|36
1613237920000|2021-02-13 17:38:40|1806.12|1800.62|1806.09|1800.59|1806.19|1800.69|1805.89|1800.39|28
1613237930000|2021-02-13 17:38:50|1806.08|1800.58|1805.49|1799.99|1806.08|1800.58|1805.46|1799.96|29
1613237940000|2021-02-13 17:39:00|1805.46|1799.96|1805.79|1800.29|1806.11|1800.61|1805.46|1799.96|24
1613237950000|2021-02-13 17:39:10|1805.69|1800.19|1805.68|1800.18|1805.97|1800.47|1805.57|1800.07|26
1613237960000|2021-02-13 17:39:20|1805.62|1800.12|1804.67|1799.17|1805.64|1800.14|1804.38|1798.88|36
1613237970000|2021-02-13 17:39:30|1804.64|1799.14|1804.59|1799.09|1804.64|1799.14|1804.5|1799|25
1613237980000|2021-02-13 17:39:40|1804.6|1799.1|1803.7|1798.2|1804.6|1799.1|1803.69|1798.19|26
1613237990000|2021-02-13 17:39:50|1803.69|1798.19|1803.55|1798.05|1803.72|1798.22|1803.54|1798.04|24
1613238000000|2021-02-13 17:40:00|1803.56|1798.06|1803.8|1798.3|1804|1798.5|1803.42|1797.92|36
1613238010000|2021-02-13 17:40:10|1803.79|1798.29|1804.6|1799.1|1804.6|1799.1|1803.74|1798.24|21
1613238020000|2021-02-13 17:40:20|1804.68|1799.18|1805.22|1799.72|1805.32|1799.82|1804.47|1798.97|33
1613238030000|2021-02-13 17:40:30|1805.19|1799.69|1806.02|1800.52|1806.3|1800.8|1805.13|1799.63|34
1613238040000|2021-02-13 17:40:40|1806.21|1800.71|1805.37|1799.87|1806.21|1800.71|1805.35|1799.85|32
1613238050000|2021-02-13 17:40:50|1805.39|1799.89|1805.74|1800.24|1806.09|1800.59|1805.39|1799.89|33
1613238060000|2021-02-13 17:41:00|1805.79|1800.29|1805.71|1800.21|1806|1800.5|1805.53|1800.03|26
1613238070000|2021-02-13 17:41:10|1805.65|1800.15|1804.85|1799.35|1805.8|1800.3|1804.55|1799.05|32
1613238080000|2021-02-13 17:41:20|1804.95|1799.45|1805.33|1799.83|1805.51|1800.01|1804.95|1799.45|34
1613238090000|2021-02-13 17:41:30|1805.32|1799.82|1804.66|1799.16|1805.32|1799.82|1804.64|1799.14|12
1613238100000|2021-02-13 17:41:40|1804.69|1799.19|1804.57|1799.07|1804.86|1799.36|1804.57|1799.07|29
1613238110000|2021-02-13 17:41:50|1804.59|1799.09|1804.7|1799.2|1804.7|1799.2|1804.55|1799.05|24
1613238120000|2021-02-13 17:42:00|1804.69|1799.19|1805.39|1799.89|1805.43|1799.93|1804.5|1799|33
1613238130000|2021-02-13 17:42:10|1805.38|1799.88|1805.36|1799.86|1805.41|1799.91|1805.18|1799.68|30
1613238140000|2021-02-13 17:42:20|1805.28|1799.78|1805.87|1800.37|1805.95|1800.45|1805.27|1799.77|32
1613238150000|2021-02-13 17:42:30|1805.86|1800.36|1806.47|1800.97|1806.6|1801.1|1805.84|1800.34|23
1613238160000|2021-02-13 17:42:40|1806.48|1800.98|1806.47|1800.97|1806.62|1801.12|1806.45|1800.95|29
1613238170000|2021-02-13 17:42:50|1806.46|1800.96|1805.57|1800.07|1806.46|1800.96|1805.5|1800|25
1613238180000|2021-02-13 17:43:00|1805.67|1800.17|1805.14|1799.64|1805.71|1800.21|1805.12|1799.62|31
1613238190000|2021-02-13 17:43:10|1805.12|1799.62|1804.46|1798.96|1805.14|1799.64|1804.34|1798.84|29
1613238200000|2021-02-13 17:43:20|1804.44|1798.94|1804.34|1798.84|1804.57|1799.07|1804.3|1798.8|31
1613238210000|2021-02-13 17:43:30|1804.36|1798.86|1804.25|1798.75|1804.36|1798.86|1804.06|1798.56|31
1613238220000|2021-02-13 17:43:40|1804.27|1798.77|1804.24|1798.74|1804.85|1799.35|1804.24|1798.74|28
1613238230000|2021-02-13 17:43:50|1804.27|1798.77|1803.92|1798.42|1804.34|1798.84|1803.9|1798.4|26
1613238240000|2021-02-13 17:44:00|1803.94|1798.44|1803.72|1798.22|1804.16|1798.66|1803.71|1798.21|22
1613238250000|2021-02-13 17:44:10|1803.69|1798.19|1803.82|1798.32|1803.85|1798.35|1803.6|1798.1|34
1613238260000|2021-02-13 17:44:20|1803.78|1798.28|1803.59|1798.09|1803.89|1798.39|1803.58|1798.08|27
1613238270000|2021-02-13 17:44:30|1803.57|1798.07|1803.79|1798.29|1803.79|1798.29|1803.56|1798.06|25
1613238280000|2021-02-13 17:44:40|1803.8|1798.3|1803.83|1798.33|1803.86|1798.36|1803.76|1798.26|18
1613238290000|2021-02-13 17:44:50|1803.81|1798.31|1803.54|1798.04|1803.82|1798.32|1803.53|1798.03|32
1613238300000|2021-02-13 17:45:00|1803.52|1798.02|1804.17|1798.67|1804.17|1798.67|1803.49|1797.99|28
1613238310000|2021-02-13 17:45:10|1804.16|1798.66|1804.09|1798.59|1804.24|1798.74|1803.94|1798.44|32
1613238320000|2021-02-13 17:45:20|1804.1|1798.6|1805.01|1799.51|1805.01|1799.51|1804.1|1798.6|30
1613238330000|2021-02-13 17:45:30|1805.02|1799.52|1804.76|1799.26|1805.02|1799.52|1804.72|1799.22|28
1613238340000|2021-02-13 17:45:40|1804.78|1799.28|1805|1799.5|1805.04|1799.54|1804.72|1799.22|26
1613238350000|2021-02-13 17:45:50|1804.96|1799.46|1805.54|1800.04|1805.54|1800.04|1804.78|1799.28|28
1613238360000|2021-02-13 17:46:00|1805.53|1800.03|1805.37|1799.87|1805.56|1800.06|1805.35|1799.85|32
1613238370000|2021-02-13 17:46:10|1805.38|1799.88|1804.71|1799.21|1805.38|1799.88|1804.69|1799.19|32
1613238380000|2021-02-13 17:46:20|1804.75|1799.25|1805.17|1799.67|1805.17|1799.67|1804.65|1799.15|22
1613238390000|2021-02-13 17:46:30|1805.18|1799.68|1805.15|1799.65|1805.38|1799.88|1804.93|1799.43|25
1613238400000|2021-02-13 17:46:40|1805.11|1799.61|1805.27|1799.77|1805.34|1799.84|1805.08|1799.58|26
1613238410000|2021-02-13 17:46:50|1805.24|1799.74|1805.16|1799.66|1805.25|1799.75|1805.07|1799.57|21
1613238420000|2021-02-13 17:47:00|1805.15|1799.65|1805.91|1800.41|1805.91|1800.41|1805.11|1799.61|23
1613238430000|2021-02-13 17:47:10|1805.88|1800.38|1805.21|1799.71|1806|1800.5|1805.18|1799.68|32
1613238440000|2021-02-13 17:47:20|1805.22|1799.72|1804.83|1799.33|1805.3|1799.8|1804.76|1799.26|17
1613238450000|2021-02-13 17:47:30|1805.1|1799.6|1804.87|1799.37|1805.63|1800.13|1804.87|1799.37|28
1613238460000|2021-02-13 17:47:40|1804.89|1799.39|1805.65|1800.15|1805.65|1800.15|1804.85|1799.35|31
1613238470000|2021-02-13 17:47:50|1805.73|1800.23|1806.17|1800.67|1806.23|1800.73|1805.73|1800.23|34
1613238480000|2021-02-13 17:48:00|1806.18|1800.68|1805.55|1800.05|1806.23|1800.73|1805.5|1800|34
1613238490000|2021-02-13 17:48:10|1805.59|1800.09|1805.65|1800.15|1805.99|1800.49|1805.57|1800.07|28
1613238500000|2021-02-13 17:48:20|1805.63|1800.13|1806.02|1800.52|1806.02|1800.52|1805.6|1800.1|28
1613238510000|2021-02-13 17:48:30|1805.97|1800.47|1806.16|1800.66|1806.16|1800.66|1805.85|1800.35|22
1613238520000|2021-02-13 17:48:40|1806.18|1800.68|1806.07|1800.57|1806.4|1800.9|1806.07|1800.57|26
1613238530000|2021-02-13 17:48:50|1806.04|1800.54|1805.85|1800.35|1806.09|1800.59|1805.78|1800.28|33
1613238540000|2021-02-13 17:49:00|1805.82|1800.32|1806.5|1801|1806.5|1801|1805.81|1800.31|27
1613238550000|2021-02-13 17:49:10|1806.49|1800.99|1806.91|1801.41|1807|1801.5|1806.49|1800.99|27
1613238560000|2021-02-13 17:49:20|1806.94|1801.44|1807.06|1801.56|1807.11|1801.61|1806.93|1801.43|22
1613238570000|2021-02-13 17:49:30|1807.08|1801.58|1807.2|1801.7|1807.24|1801.74|1807.08|1801.58|19
1613238580000|2021-02-13 17:49:40|1807.41|1801.91|1807.76|1802.26|1807.77|1802.27|1807.36|1801.86|33
1613238590000|2021-02-13 17:49:50|1807.74|1802.24|1807.61|1802.11|1807.74|1802.24|1807.53|1802.03|24
1613238600000|2021-02-13 17:50:00|1807.62|1802.12|1807.83|1802.33|1807.84|1802.34|1807.59|1802.09|30
1613238610000|2021-02-13 17:50:10|1807.88|1802.38|1808.93|1803.43|1808.93|1803.43|1807.84|1802.34|23
1613238620000|2021-02-13 17:50:20|1808.94|1803.44|1809.21|1803.71|1809.21|1803.71|1808.9|1803.4|27
1613238630000|2021-02-13 17:50:30|1809.16|1803.66|1809.41|1803.91|1809.43|1803.93|1809.16|1803.66|31
1613238640000|2021-02-13 17:50:40|1809.42|1803.92|1809.78|1804.28|1809.8|1804.3|1809.4|1803.9|23
1613238650000|2021-02-13 17:50:50|1810.32|1804.82|1810.69|1805.19|1810.69|1805.19|1810.25|1804.75|28
1613238660000|2021-02-13 17:51:00|1810.74|1805.24|1809.9|1804.4|1810.74|1805.24|1809.69|1804.19|31
1613238670000|2021-02-13 17:51:10|1809.85|1804.35|1809.98|1804.48|1810.15|1804.65|1809.85|1804.35|32
1613238680000|2021-02-13 17:51:20|1809.96|1804.46|1810.31|1804.81|1810.59|1805.09|1809.95|1804.45|34
1613238690000|2021-02-13 17:51:30|1810.23|1804.73|1809.37|1803.87|1810.23|1804.73|1809.23|1803.73|24
1613238700000|2021-02-13 17:51:40|1809.33|1803.83|1809.31|1803.81|1809.55|1804.05|1809.25|1803.75|26
1613238710000|2021-02-13 17:51:50|1809.32|1803.82|1808.89|1803.39|1809.32|1803.82|1808.86|1803.36|22
1613238720000|2021-02-13 17:52:00|1808.87|1803.37|1808.41|1802.91|1808.89|1803.39|1808.41|1802.91|15
1613238730000|2021-02-13 17:52:10|1808.35|1802.85|1808.31|1802.81|1808.36|1802.86|1808.1|1802.6|33
1613238740000|2021-02-13 17:52:20|1808.35|1802.85|1808.12|1802.62|1809.06|1803.56|1808.12|1802.62|35
1613238750000|2021-02-13 17:52:30|1808.14|1802.64|1808.06|1802.56|1808.25|1802.75|1808.03|1802.53|34
1613238760000|2021-02-13 17:52:40|1808.07|1802.57|1808.06|1802.56|1808.08|1802.58|1807.99|1802.49|29
1613238770000|2021-02-13 17:52:50|1808.07|1802.57|1808.11|1802.61|1808.31|1802.81|1808.03|1802.53|31
1613238780000|2021-02-13 17:53:00|1808.05|1802.55|1808.11|1802.61|1808.26|1802.76|1808.05|1802.55|23
1613238790000|2021-02-13 17:53:10|1808.12|1802.62|1807.7|1802.2|1808.12|1802.62|1807.68|1802.18|18
1613238800000|2021-02-13 17:53:20|1807.66|1802.16|1807.64|1802.14|1807.8|1802.3|1807.57|1802.07|24
1613238810000|2021-02-13 17:53:30|1807.68|1802.18|1807.44|1801.94|1807.7|1802.2|1807.42|1801.92|21
1613238820000|2021-02-13 17:53:40|1807.42|1801.92|1807.23|1801.73|1807.42|1801.92|1807.13|1801.63|24
1613238830000|2021-02-13 17:53:50|1807.2|1801.7|1807.09|1801.59|1807.2|1801.7|1806.99|1801.49|24
1613238840000|2021-02-13 17:54:00|1807.06|1801.56|1807.31|1801.81|1807.42|1801.92|1806.98|1801.48|24
1613238850000|2021-02-13 17:54:10|1807.33|1801.83|1806.98|1801.48|1807.33|1801.83|1806.96|1801.46|33
1613238860000|2021-02-13 17:54:20|1806.97|1801.47|1806.52|1801.02|1806.98|1801.48|1806.52|1801.02|24
1613238870000|2021-02-13 17:54:30|1806.45|1800.95|1806.52|1801.02|1806.53|1801.03|1806.42|1800.92|19
1613238880000|2021-02-13 17:54:40|1806.5|1801|1806.52|1801.02|1806.56|1801.06|1806.41|1800.91|25
1613238890000|2021-02-13 17:54:50|1806.5|1801|1805.41|1799.91|1806.5|1801|1805.34|1799.84|32
1613238900000|2021-02-13 17:55:00|1805.42|1799.92|1805.28|1799.78|1805.44|1799.94|1805.23|1799.73|27
1613238910000|2021-02-13 17:55:10|1805.25|1799.75|1804.3|1798.8|1805.25|1799.75|1804.04|1798.54|30
1613238920000|2021-02-13 17:55:20|1804.18|1798.68|1802.95|1797.45|1804.26|1798.76|1802.95|1797.45|32
1613238930000|2021-02-13 17:55:30|1802.77|1797.27|1798.31|1792.81|1802.95|1797.45|1798.14|1792.64|36
1613238940000|2021-02-13 17:55:40|1798.34|1792.84|1798.49|1792.99|1798.52|1793.02|1798.08|1792.58|36
1613238950000|2021-02-13 17:55:50|1798.71|1793.21|1798.83|1793.33|1799.09|1793.59|1798.36|1792.86|37
1613238960000|2021-02-13 17:56:00|1798.82|1793.32|1797.69|1792.19|1799.03|1793.53|1797.69|1792.19|32
1613238970000|2021-02-13 17:56:10|1797.7|1792.2|1796.36|1790.86|1797.78|1792.28|1796.36|1790.86|32
1613238980000|2021-02-13 17:56:20|1796.38|1790.88|1793.35|1787.85|1796.38|1790.88|1793.35|1787.85|36
1613238990000|2021-02-13 17:56:30|1793.33|1787.83|1791.79|1786.29|1793.33|1787.83|1790.23|1784.73|36
1613239000000|2021-02-13 17:56:40|1791.56|1786.06|1789.66|1784.16|1792.08|1786.58|1789.63|1784.13|38
1613239010000|2021-02-13 17:56:50|1789.73|1784.23|1788.91|1783.41|1790.01|1784.51|1788.9|1783.4|35
1613239020000|2021-02-13 17:57:00|1788.9|1783.4|1789.03|1783.53|1789.06|1783.56|1788.54|1783.04|31
1613239030000|2021-02-13 17:57:10|1789.02|1783.52|1791.05|1785.55|1791.05|1785.55|1788.79|1783.29|39
1613239040000|2021-02-13 17:57:20|1791.07|1785.57|1794.6|1789.1|1794.84|1789.34|1791.07|1785.57|38
1613239050000|2021-02-13 17:57:30|1794.61|1789.11|1792.59|1787.09|1794.96|1789.46|1792.05|1786.55|39
1613239060000|2021-02-13 17:57:40|1792.62|1787.12|1793.36|1787.86|1793.37|1787.87|1792.08|1786.58|33
1613239070000|2021-02-13 17:57:50|1793.37|1787.87|1794.3|1788.8|1794.3|1788.8|1793.08|1787.58|27
1613239080000|2021-02-13 17:58:00|1794.28|1788.78|1793.6|1788.1|1794.39|1788.89|1793.18|1787.68|34
1613239090000|2021-02-13 17:58:10|1793.59|1788.09|1794.01|1788.51|1794.01|1788.51|1793.54|1788.04|33
1613239100000|2021-02-13 17:58:20|1794.03|1788.53|1794.49|1788.99|1794.86|1789.36|1794.03|1788.53|28
1613239110000|2021-02-13 17:58:30|1794.46|1788.96|1794.48|1788.98|1794.63|1789.13|1794.38|1788.88|31
1613239120000|2021-02-13 17:58:40|1794.46|1788.96|1795.47|1789.97|1795.5|1790|1794.44|1788.94|31
1613239130000|2021-02-13 17:58:50|1795.48|1789.98|1796.28|1790.78|1796.28|1790.78|1795.48|1789.98|26
1613239140000|2021-02-13 17:59:00|1796.25|1790.75|1796.32|1790.82|1796.32|1790.82|1795.61|1790.11|30
1613239150000|2021-02-13 17:59:10|1796.29|1790.79|1795.57|1790.07|1796.45|1790.95|1795.55|1790.05|33
1613239160000|2021-02-13 17:59:20|1795.49|1789.99|1795.17|1789.67|1795.49|1789.99|1794.94|1789.44|34
1613239170000|2021-02-13 17:59:30|1795.16|1789.66|1795.3|1789.8|1795.52|1790.02|1795|1789.5|34
1613239180000|2021-02-13 17:59:40|1795.29|1789.79|1796.78|1791.28|1796.78|1791.28|1795.29|1789.79|35
1613239190000|2021-02-13 17:59:50|1796.82|1791.32|1798.03|1792.53|1798.04|1792.54|1796.82|1791.32|27
1613239200000|2021-02-13 18:00:00|1798.04|1792.54|1796.09|1790.59|1798.05|1792.55|1796.04|1790.54|37
1613239210000|2021-02-13 18:00:10|1796.21|1790.71|1795.61|1790.11|1796.23|1790.73|1795.32|1789.82|36
1613239220000|2021-02-13 18:00:20|1795.57|1790.07|1791.16|1785.66|1795.6|1790.1|1791.03|1785.53|37
1613239230000|2021-02-13 18:00:30|1791.23|1785.73|1789.99|1784.49|1791.29|1785.79|1789.87|1784.37|37
1613239240000|2021-02-13 18:00:40|1789.82|1784.32|1789.81|1784.31|1790.36|1784.86|1789.58|1784.08|35
1613239250000|2021-02-13 18:00:50|1790.07|1784.57|1790.35|1784.85|1791|1785.5|1790.07|1784.57|37
1613239260000|2021-02-13 18:01:00|1790.34|1784.84|1792.11|1786.61|1792.12|1786.62|1790.34|1784.84|34
1613239270000|2021-02-13 18:01:10|1792.14|1786.64|1792.75|1787.25|1793.06|1787.56|1792.08|1786.58|37
1613239280000|2021-02-13 18:01:20|1792.87|1787.37|1793.76|1788.26|1793.82|1788.32|1792.53|1787.03|39
1613239290000|2021-02-13 18:01:30|1793.72|1788.22|1793.28|1787.78|1793.96|1788.46|1793.03|1787.53|35
1613239300000|2021-02-13 18:01:40|1793.42|1787.92|1792.4|1786.9|1793.44|1787.94|1792.4|1786.9|33
1613239310000|2021-02-13 18:01:50|1792.42|1786.92|1793.29|1787.79|1793.45|1787.95|1792.29|1786.79|35
1613239320000|2021-02-13 18:02:00|1793.46|1787.96|1794.47|1788.97|1794.47|1788.97|1793.46|1787.96|28
1613239330000|2021-02-13 18:02:10|1794.42|1788.92|1794.39|1788.89|1794.44|1788.94|1794.19|1788.69|36
1613239340000|2021-02-13 18:02:20|1794.48|1788.98|1795.76|1790.26|1795.76|1790.26|1794.48|1788.98|34
1613239350000|2021-02-13 18:02:30|1795.77|1790.27|1796.58|1791.08|1797|1791.5|1795.76|1790.26|33
1613239360000|2021-02-13 18:02:40|1796.6|1791.1|1795.84|1790.34|1796.6|1791.1|1795.59|1790.09|35
1613239370000|2021-02-13 18:02:50|1795.75|1790.25|1795.3|1789.8|1795.81|1790.31|1795.18|1789.68|33
1613239380000|2021-02-13 18:03:00|1795.34|1789.84|1796.47|1790.97|1796.72|1791.22|1795.19|1789.69|37
1613239390000|2021-02-13 18:03:10|1796.32|1790.82|1795.86|1790.36|1796.32|1790.82|1795.57|1790.07|35
1613239400000|2021-02-13 18:03:20|1795.82|1790.32|1796.22|1790.72|1796.35|1790.85|1795.82|1790.32|31
1613239410000|2021-02-13 18:03:30|1796.16|1790.66|1797.98|1792.48|1797.99|1792.49|1796.12|1790.62|33
1613239420000|2021-02-13 18:03:40|1798.01|1792.51|1798.07|1792.57|1798.16|1792.66|1797.68|1792.18|27
1613239430000|2021-02-13 18:03:50|1798.01|1792.51|1798.68|1793.18|1798.87|1793.37|1798.01|1792.51|34
1613239440000|2021-02-13 18:04:00|1798.78|1793.28|1798.5|1793|1798.91|1793.41|1798.5|1793|35
1613239450000|2021-02-13 18:04:10|1798.49|1792.99|1799.66|1794.16|1799.66|1794.16|1797.96|1792.46|33
1613239460000|2021-02-13 18:04:20|1799.68|1794.18|1798.36|1792.86|1800.33|1794.83|1798.31|1792.81|34
1613239470000|2021-02-13 18:04:30|1798.41|1792.91|1798.53|1793.03|1798.63|1793.13|1798.07|1792.57|32
1613239480000|2021-02-13 18:04:40|1798.52|1793.02|1798.76|1793.26|1799.01|1793.51|1798.52|1793.02|34
1613239490000|2021-02-13 18:04:50|1798.73|1793.23|1798.72|1793.22|1798.82|1793.32|1798.56|1793.06|34
1613239500000|2021-02-13 18:05:00|1798.79|1793.29|1799.43|1793.93|1799.48|1793.98|1798.79|1793.29|29
1613239510000|2021-02-13 18:05:10|1799.5|1794|1800.53|1795.03|1800.55|1795.05|1799.5|1794|30
1613239520000|2021-02-13 18:05:20|1800.56|1795.06|1801.53|1796.03|1801.53|1796.03|1800.56|1795.06|32
1613239530000|2021-02-13 18:05:30|1801.63|1796.13|1802.84|1797.34|1802.86|1797.36|1801.63|1796.13|28
1613239540000|2021-02-13 18:05:40|1802.81|1797.31|1805.53|1800.03|1805.7|1800.2|1802.77|1797.27|32
1613239550000|2021-02-13 18:05:50|1805.48|1799.98|1805.59|1800.09|1805.65|1800.15|1804.89|1799.39|36
1613239560000|2021-02-13 18:06:00|1805.56|1800.06|1807.11|1801.61|1807.11|1801.61|1805.51|1800.01|34
1613239570000|2021-02-13 18:06:10|1807.32|1801.82|1807.41|1801.91|1808.33|1802.83|1806.88|1801.38|37
1613239580000|2021-02-13 18:06:20|1807.14|1801.64|1806.33|1800.83|1807.5|1802|1806.33|1800.83|37
1613239590000|2021-02-13 18:06:30|1806.32|1800.82|1806.26|1800.76|1806.32|1800.82|1805.32|1799.82|36
1613239600000|2021-02-13 18:06:40|1806.18|1800.68|1807.24|1801.74|1807.24|1801.74|1806.18|1800.68|36
1613239610000|2021-02-13 18:06:50|1807.29|1801.79|1807.54|1802.04|1808.05|1802.55|1807.15|1801.65|38
1613239620000|2021-02-13 18:07:00|1807.69|1802.19|1807.7|1802.2|1807.83|1802.33|1807.51|1802.01|30
1613239630000|2021-02-13 18:07:10|1807.63|1802.13|1806.14|1800.64|1807.63|1802.13|1806.14|1800.64|33
1613239640000|2021-02-13 18:07:20|1806.09|1800.59|1805.55|1800.05|1806.17|1800.67|1805.39|1799.89|33
1613239650000|2021-02-13 18:07:30|1805.54|1800.04|1805.48|1799.98|1805.86|1800.36|1805.26|1799.76|35
1613239660000|2021-02-13 18:07:40|1805.53|1800.03|1806.79|1801.29|1806.79|1801.29|1805.43|1799.93|35
1613239670000|2021-02-13 18:07:50|1806.75|1801.25|1806.15|1800.65|1806.91|1801.41|1806.15|1800.65|32
1613239680000|2021-02-13 18:08:00|1806.17|1800.67|1805.21|1799.71|1806.27|1800.77|1804.93|1799.43|33
1613239690000|2021-02-13 18:08:10|1805.03|1799.53|1805.24|1799.74|1805.62|1800.12|1804.91|1799.41|34
1613239700000|2021-02-13 18:08:20|1805.18|1799.68|1804.77|1799.27|1805.22|1799.72|1804.72|1799.22|31
1613239710000|2021-02-13 18:08:30|1804.79|1799.29|1805.3|1799.8|1805.3|1799.8|1804.51|1799.01|28
1613239720000|2021-02-13 18:08:40|1805.32|1799.82|1805.99|1800.49|1806.15|1800.65|1805.31|1799.81|33
1613239730000|2021-02-13 18:08:50|1806.01|1800.51|1805.44|1799.94|1806.06|1800.56|1805.39|1799.89|34
1613239740000|2021-02-13 18:09:00|1805.45|1799.95|1805.14|1799.64|1805.45|1799.95|1804.58|1799.08|29
1613239750000|2021-02-13 18:09:10|1805.37|1799.87|1805.25|1799.75|1805.74|1800.24|1805.15|1799.65|28
1613239760000|2021-02-13 18:09:20|1805.18|1799.68|1805.73|1800.23|1805.83|1800.33|1805.11|1799.61|36
1613239770000|2021-02-13 18:09:30|1805.77|1800.27|1805.85|1800.35|1805.95|1800.45|1805.7|1800.2|30
1613239780000|2021-02-13 18:09:40|1805.87|1800.37|1806.6|1801.1|1806.68|1801.18|1805.85|1800.35|28
1613239790000|2021-02-13 18:09:50|1806.66|1801.16|1806.88|1801.38|1806.96|1801.46|1806.61|1801.11|28
1613239800000|2021-02-13 18:10:00|1806.8|1801.3|1806.34|1800.84|1806.84|1801.34|1806.12|1800.62|33
1613239810000|2021-02-13 18:10:10|1806.5|1801|1807.21|1801.71|1807.21|1801.71|1806.36|1800.86|33
1613239820000|2021-02-13 18:10:20|1807.28|1801.78|1807.04|1801.54|1807.58|1802.08|1806.94|1801.44|31
1613239830000|2021-02-13 18:10:30|1807.02|1801.52|1807.21|1801.71|1807.21|1801.71|1806.93|1801.43|33
1613239840000|2021-02-13 18:10:40|1806.97|1801.47|1807|1801.5|1807|1801.5|1806.56|1801.06|32
1613239850000|2021-02-13 18:10:50|1806.84|1801.34|1807.81|1802.31|1807.89|1802.39|1806.84|1801.34|37
1613239860000|2021-02-13 18:11:00|1807.82|1802.32|1807.26|1801.76|1807.83|1802.33|1807.01|1801.51|29
1613239870000|2021-02-13 18:11:10|1807.25|1801.75|1807.3|1801.8|1807.3|1801.8|1806.95|1801.45|18
1613239880000|2021-02-13 18:11:20|1807.31|1801.81|1808.23|1802.73|1808.24|1802.74|1807.31|1801.81|31
1613239890000|2021-02-13 18:11:30|1807.89|1802.39|1807.75|1802.25|1807.95|1802.45|1807.59|1802.09|32
1613239900000|2021-02-13 18:11:40|1807.76|1802.26|1808.15|1802.65|1808.18|1802.68|1807.65|1802.15|28
1613239910000|2021-02-13 18:11:50|1808.18|1802.68|1808.48|1802.98|1808.49|1802.99|1807.99|1802.49|27
1613239920000|2021-02-13 18:12:00|1808.51|1803.01|1807.39|1801.89|1808.55|1803.05|1807.39|1801.89|32
1613239930000|2021-02-13 18:12:10|1807.35|1801.85|1808.25|1802.75|1808.28|1802.78|1807.31|1801.81|29
1613239940000|2021-02-13 18:12:20|1808.22|1802.72|1807.84|1802.34|1808.34|1802.84|1807.84|1802.34|28
1613239950000|2021-02-13 18:12:30|1807.83|1802.33|1807.79|1802.29|1808.01|1802.51|1807.56|1802.06|31
1613239960000|2021-02-13 18:12:40|1807.82|1802.32|1807.35|1801.85|1807.85|1802.35|1807.34|1801.84|26
1613239970000|2021-02-13 18:12:50|1807.34|1801.84|1807.43|1801.93|1807.5|1802|1807.34|1801.84|10
1613239980000|2021-02-13 18:13:00|1807.37|1801.87|1806.85|1801.35|1807.37|1801.87|1806.84|1801.34|31
1613239990000|2021-02-13 18:13:10|1806.82|1801.32|1806.68|1801.18|1807.04|1801.54|1806.68|1801.18|36
1613240000000|2021-02-13 18:13:20|1806.71|1801.21|1805.68|1800.18|1806.71|1801.21|1805.56|1800.06|33
1613240010000|2021-02-13 18:13:30|1805.77|1800.27|1805.75|1800.25|1805.99|1800.49|1805.67|1800.17|29
1613240020000|2021-02-13 18:13:40|1805.85|1800.35|1805.48|1799.98|1805.87|1800.37|1805.41|1799.91|27
1613240030000|2021-02-13 18:13:50|1805.47|1799.97|1805.22|1799.72|1805.47|1799.97|1805.22|1799.72|32
1613240040000|2021-02-13 18:14:00|1805.38|1799.88|1805.21|1799.71|1805.47|1799.97|1805.19|1799.69|24
1613240050000|2021-02-13 18:14:10|1805.23|1799.73|1805.72|1800.22|1805.72|1800.22|1805.23|1799.73|33
1613240060000|2021-02-13 18:14:20|1805.73|1800.23|1805.54|1800.04|1805.81|1800.31|1804.97|1799.47|37
1613240070000|2021-02-13 18:14:30|1805.68|1800.18|1806.06|1800.56|1806.12|1800.62|1805.39|1799.89|31
1613240080000|2021-02-13 18:14:40|1806.08|1800.58|1807.22|1801.72|1807.22|1801.72|1806.03|1800.53|25
1613240090000|2021-02-13 18:14:50|1807.17|1801.67|1807.04|1801.54|1807.22|1801.72|1806.58|1801.08|31
1613240100000|2021-02-13 18:15:00|1807.13|1801.63|1807.04|1801.54|1807.14|1801.64|1806.79|1801.29|29
1613240110000|2021-02-13 18:15:10|1807.09|1801.59|1807.58|1802.08|1807.61|1802.11|1807.09|1801.59|26
1613240120000|2021-02-13 18:15:20|1807.62|1802.12|1808.29|1802.79|1808.3|1802.8|1807.62|1802.12|27
1613240130000|2021-02-13 18:15:30|1807.91|1802.41|1808.17|1802.67|1808.49|1802.99|1807.89|1802.39|35
1613240140000|2021-02-13 18:15:40|1808.23|1802.73|1808.94|1803.44|1808.94|1803.44|1808.23|1802.73|29
1613240150000|2021-02-13 18:15:50|1808.93|1803.43|1809.29|1803.79|1809.42|1803.92|1808.93|1803.43|29
1613240160000|2021-02-13 18:16:00|1809.24|1803.74|1808.8|1803.3|1809.35|1803.85|1808.79|1803.29|31
1613240170000|2021-02-13 18:16:10|1808.87|1803.37|1807.89|1802.39|1809.1|1803.6|1807.72|1802.22|34
1613240180000|2021-02-13 18:16:20|1808.01|1802.51|1807.68|1802.18|1808.23|1802.73|1807.54|1802.04|38
1613240190000|2021-02-13 18:16:30|1807.67|1802.17|1807.43|1801.93|1807.96|1802.46|1807.38|1801.88|37
1613240200000|2021-02-13 18:16:40|1807.49|1801.99|1807.49|1801.99|1807.82|1802.32|1807.41|1801.91|29
1613240210000|2021-02-13 18:16:50|1807.51|1802.01|1805.64|1800.14|1807.56|1802.06|1805.64|1800.14|29
1613240220000|2021-02-13 18:17:00|1805.68|1800.18|1805.13|1799.63|1806.17|1800.67|1805.13|1799.63|36
1613240230000|2021-02-13 18:17:10|1805.06|1799.56|1804.8|1799.3|1805.06|1799.56|1804.47|1798.97|38
1613240240000|2021-02-13 18:17:20|1804.74|1799.24|1805.71|1800.21|1805.89|1800.39|1804.74|1799.24|32
1613240250000|2021-02-13 18:17:30|1805.69|1800.19|1806.31|1800.81|1806.38|1800.88|1805.64|1800.14|37
1613240260000|2021-02-13 18:17:40|1806.38|1800.88|1807.5|1802|1807.81|1802.31|1806.34|1800.84|32
1613240270000|2021-02-13 18:17:50|1807.59|1802.09|1806.6|1801.1|1807.69|1802.19|1806.6|1801.1|36
1613240280000|2021-02-13 18:18:00|1806.5|1801|1806.79|1801.29|1807.1|1801.6|1806.48|1800.98|31
1613240290000|2021-02-13 18:18:10|1806.8|1801.3|1808.2|1802.7|1808.2|1802.7|1806.8|1801.3|30
1613240300000|2021-02-13 18:18:20|1808.26|1802.76|1808.32|1802.82|1808.63|1803.13|1807.98|1802.48|38
1613240310000|2021-02-13 18:18:30|1808.31|1802.81|1807.34|1801.84|1808.47|1802.97|1807.34|1801.84|33
1613240320000|2021-02-13 18:18:40|1807.39|1801.89|1807.33|1801.83|1807.5|1802|1806.69|1801.19|34
1613240330000|2021-02-13 18:18:50|1807.45|1801.95|1808.63|1803.13|1809.05|1803.55|1807.39|1801.89|36
1613240340000|2021-02-13 18:19:00|1808.72|1803.22|1809.51|1804.01|1809.68|1804.18|1808.67|1803.17|34
1613240350000|2021-02-13 18:19:10|1809.45|1803.95|1809.54|1804.04|1809.54|1804.04|1808.89|1803.39|34
1613240360000|2021-02-13 18:19:20|1809.53|1804.03|1808.21|1802.71|1809.53|1804.03|1808.2|1802.7|33
1613240370000|2021-02-13 18:19:30|1808.26|1802.76|1807.68|1802.18|1808.67|1803.17|1807.68|1802.18|34
1613240380000|2021-02-13 18:19:40|1807.48|1801.98|1807.53|1802.03|1807.6|1802.1|1807.35|1801.85|19
1613240390000|2021-02-13 18:19:50|1807.51|1802.01|1807.21|1801.71|1807.53|1802.03|1807.2|1801.7|24
1613240400000|2021-02-13 18:20:00|1807.25|1801.75|1808|1802.5|1808.08|1802.58|1807.25|1801.75|32
1613240410000|2021-02-13 18:20:10|1808.05|1802.55|1808.92|1803.42|1809.05|1803.55|1807.93|1802.43|31
1613240420000|2021-02-13 18:20:20|1808.93|1803.43|1809.14|1803.64|1809.31|1803.81|1808.93|1803.43|25
1613240430000|2021-02-13 18:20:30|1809.16|1803.66|1809.11|1803.61|1809.27|1803.77|1809.01|1803.51|30
1613240440000|2021-02-13 18:20:40|1809.18|1803.68|1809.94|1804.44|1809.96|1804.46|1809.18|1803.68|32
1613240450000|2021-02-13 18:20:50|1809.96|1804.46|1809.89|1804.39|1809.99|1804.49|1809.67|1804.17|33
1613240460000|2021-02-13 18:21:00|1809.9|1804.4|1809.58|1804.08|1809.9|1804.4|1809.39|1803.89|27
1613240470000|2021-02-13 18:21:10|1809.5|1804|1808.97|1803.47|1809.5|1804|1808.81|1803.31|32
1613240480000|2021-02-13 18:21:20|1808.9|1803.4|1807.52|1802.02|1808.92|1803.42|1807.52|1802.02|22
1613240490000|2021-02-13 18:21:30|1807.54|1802.04|1808.19|1802.69|1808.19|1802.69|1807.54|1802.04|25
1613240500000|2021-02-13 18:21:40|1808.17|1802.67|1807.81|1802.31|1808.17|1802.67|1807.63|1802.13|28
1613240510000|2021-02-13 18:21:50|1807.79|1802.29|1807.95|1802.45|1807.95|1802.45|1807.7|1802.2|34
1613240520000|2021-02-13 18:22:00|1807.86|1802.36|1808.48|1802.98|1808.58|1803.08|1807.85|1802.35|27
1613240530000|2021-02-13 18:22:10|1808.44|1802.94|1807.59|1802.09|1808.44|1802.94|1807.59|1802.09|27
1613240540000|2021-02-13 18:22:20|1807.57|1802.07|1807.53|1802.03|1807.62|1802.12|1807.49|1801.99|13
1613240550000|2021-02-13 18:22:30|1807.84|1802.34|1807.33|1801.83|1807.98|1802.48|1807.33|1801.83|30
1613240560000|2021-02-13 18:22:40|1807.34|1801.84|1806.91|1801.41|1807.35|1801.85|1806.91|1801.41|20
1613240570000|2021-02-13 18:22:50|1806.9|1801.4|1807.65|1802.15|1807.67|1802.17|1806.41|1800.91|32
1613240580000|2021-02-13 18:23:00|1807.63|1802.13|1806.84|1801.34|1807.63|1802.13|1806.28|1800.78|38
1613240590000|2021-02-13 18:23:10|1806.74|1801.24|1806.22|1800.72|1806.74|1801.24|1806.1|1800.6|27
1613240600000|2021-02-13 18:23:20|1806.09|1800.59|1804.15|1798.65|1806.09|1800.59|1804.15|1798.65|28
1613240610000|2021-02-13 18:23:30|1804.2|1798.7|1804.75|1799.25|1805.23|1799.73|1804.18|1798.68|37
1613240620000|2021-02-13 18:23:40|1804.91|1799.41|1805.09|1799.59|1805.19|1799.69|1804.9|1799.4|36
1613240630000|2021-02-13 18:23:50|1805.05|1799.55|1805.64|1800.14|1805.76|1800.26|1805.05|1799.55|30
1613240640000|2021-02-13 18:24:00|1805.59|1800.09|1806.42|1800.92|1806.45|1800.95|1805.54|1800.04|33
1613240650000|2021-02-13 18:24:10|1806.41|1800.91|1807.38|1801.88|1807.38|1801.88|1806.41|1800.91|32
1613240660000|2021-02-13 18:24:20|1807.39|1801.89|1807.51|1802.01|1807.58|1802.08|1807.35|1801.85|19
1613240670000|2021-02-13 18:24:30|1807.6|1802.1|1809.02|1803.52|1809.02|1803.52|1807.42|1801.92|21
1613240680000|2021-02-13 18:24:40|1808.99|1803.49|1808.93|1803.43|1809.2|1803.7|1808.61|1803.11|32
1613240690000|2021-02-13 18:24:50|1809.08|1803.58|1809.05|1803.55|1809.21|1803.71|1808.84|1803.34|30
1613240700000|2021-02-13 18:25:00|1809.02|1803.52|1808.14|1802.64|1809.04|1803.54|1808.04|1802.54|32
1613240710000|2021-02-13 18:25:10|1808.17|1802.67|1808.35|1802.85|1808.64|1803.14|1808.13|1802.63|31
1613240720000|2021-02-13 18:25:20|1808.34|1802.84|1808.84|1803.34|1808.86|1803.36|1808.34|1802.84|33
1613240730000|2021-02-13 18:25:30|1808.81|1803.31|1807.9|1802.4|1808.81|1803.31|1807.64|1802.14|34
1613240740000|2021-02-13 18:25:40|1808.02|1802.52|1808.23|1802.73|1808.36|1802.86|1808.02|1802.52|31
1613240750000|2021-02-13 18:25:50|1808.26|1802.76|1808.44|1802.94|1808.6|1803.1|1808.2|1802.7|22
1613240760000|2021-02-13 18:26:00|1808.47|1802.97|1808.63|1803.13|1808.95|1803.45|1808.44|1802.94|33
1613240770000|2021-02-13 18:26:10|1808.66|1803.16|1808.43|1802.93|1808.7|1803.2|1808.25|1802.75|34
1613240780000|2021-02-13 18:26:20|1808.37|1802.87|1807.91|1802.41|1808.44|1802.94|1807.84|1802.34|33
1613240790000|2021-02-13 18:26:30|1807.93|1802.43|1807.96|1802.46|1808.03|1802.53|1807.92|1802.42|26
1613240800000|2021-02-13 18:26:40|1807.97|1802.47|1807.75|1802.25|1807.97|1802.47|1807.75|1802.25|21
1613240810000|2021-02-13 18:26:50|1807.74|1802.24|1807.83|1802.33|1807.87|1802.37|1807.52|1802.02|25
1613240820000|2021-02-13 18:27:00|1807.65|1802.15|1808.23|1802.73|1808.84|1803.34|1807.6|1802.1|31
1613240830000|2021-02-13 18:27:10|1808.16|1802.66|1807.85|1802.35|1808.22|1802.72|1807.85|1802.35|32
1613240840000|2021-02-13 18:27:20|1807.88|1802.38|1807.55|1802.05|1807.88|1802.38|1807.43|1801.93|30
1613240850000|2021-02-13 18:27:30|1807.48|1801.98|1807.98|1802.48|1808|1802.5|1807.48|1801.98|25
1613240860000|2021-02-13 18:27:40|1808|1802.5|1808.13|1802.63|1808.27|1802.77|1807.98|1802.48|18
1613240870000|2021-02-13 18:27:50|1808.16|1802.66|1808.21|1802.71|1808.28|1802.78|1808.1|1802.6|17
1613240880000|2021-02-13 18:28:00|1808.18|1802.68|1808.48|1802.98|1808.5|1803|1807.96|1802.46|26
1613240890000|2021-02-13 18:28:10|1808.49|1802.99|1808.21|1802.71|1808.69|1803.19|1808.19|1802.69|25
1613240900000|2021-02-13 18:28:20|1808.22|1802.72|1808.74|1803.24|1808.77|1803.27|1808.21|1802.71|21
1613240910000|2021-02-13 18:28:30|1808.73|1803.23|1807.92|1802.42|1808.73|1803.23|1807.89|1802.39|22
1613240920000|2021-02-13 18:28:40|1807.88|1802.38|1807.14|1801.64|1807.88|1802.38|1807.14|1801.64|26
1613240930000|2021-02-13 18:28:50|1807.19|1801.69|1807.09|1801.59|1807.39|1801.89|1807.08|1801.58|22
1613240940000|2021-02-13 18:29:00|1807.11|1801.61|1806.69|1801.19|1807.11|1801.61|1806.67|1801.17|28
1613240950000|2021-02-13 18:29:10|1806.67|1801.17|1806.61|1801.11|1806.72|1801.22|1806.51|1801.01|30
1613240960000|2021-02-13 18:29:20|1806.69|1801.19|1806.25|1800.75|1806.73|1801.23|1806.24|1800.74|28
1613240970000|2021-02-13 18:29:30|1806.29|1800.79|1806.42|1800.92|1806.47|1800.97|1806.25|1800.75|34
1613240980000|2021-02-13 18:29:40|1806.39|1800.89|1806.64|1801.14|1806.64|1801.14|1806.31|1800.81|32
1613240990000|2021-02-13 18:29:50|1806.53|1801.03|1806.41|1800.91|1806.7|1801.2|1806.39|1800.89|32
1613241000000|2021-02-13 18:30:00|1806.43|1800.93|1806.79|1801.29|1806.97|1801.47|1806.35|1800.85|29
1613241010000|2021-02-13 18:30:10|1806.84|1801.34|1807.62|1802.12|1807.62|1802.12|1806.52|1801.02|25
1613241020000|2021-02-13 18:30:20|1807.69|1802.19|1808.58|1803.08|1808.59|1803.09|1807.69|1802.19|33
1613241030000|2021-02-13 18:30:30|1808.56|1803.06|1808.44|1802.94|1808.56|1803.06|1808.32|1802.82|21
1613241040000|2021-02-13 18:30:40|1808.45|1802.95|1808.5|1803|1808.57|1803.07|1808.42|1802.92|25
1613241050000|2021-02-13 18:30:50|1808.51|1803.01|1808.49|1802.99|1808.59|1803.09|1808.36|1802.86|25
1613241060000|2021-02-13 18:31:00|1808.48|1802.98|1807.96|1802.46|1808.95|1803.45|1807.96|1802.46|29
1613241070000|2021-02-13 18:31:10|1807.97|1802.47|1807.44|1801.94|1807.97|1802.47|1807.09|1801.59|31
1613241080000|2021-02-13 18:31:20|1807.43|1801.93|1808.4|1802.9|1808.62|1803.12|1807.43|1801.93|32
1613241090000|2021-02-13 18:31:30|1808.34|1802.84|1808.37|1802.87|1808.62|1803.12|1808.17|1802.67|24
1613241100000|2021-02-13 18:31:40|1808.34|1802.84|1807.77|1802.27|1808.61|1803.11|1807.77|1802.27|35
1613241110000|2021-02-13 18:31:50|1807.64|1802.14|1807.5|1802|1807.69|1802.19|1807.2|1801.7|35
1613241120000|2021-02-13 18:32:00|1807.48|1801.98|1807.49|1801.99|1808.02|1802.52|1807.48|1801.98|37
1613241130000|2021-02-13 18:32:10|1807.42|1801.92|1807.7|1802.2|1807.7|1802.2|1807.1|1801.6|33
1613241140000|2021-02-13 18:32:20|1807.71|1802.21|1806.88|1801.38|1807.71|1802.21|1806.88|1801.38|26
1613241150000|2021-02-13 18:32:30|1806.87|1801.37|1807.16|1801.66|1807.45|1801.95|1806.85|1801.35|20
1613241160000|2021-02-13 18:32:40|1807.15|1801.65|1807.16|1801.66|1807.24|1801.74|1807.12|1801.62|26
1613241170000|2021-02-13 18:32:50|1807.15|1801.65|1806.95|1801.45|1807.55|1802.05|1806.95|1801.45|28
1613241180000|2021-02-13 18:33:00|1806.94|1801.44|1807.3|1801.8|1807.45|1801.95|1806.87|1801.37|23
1613241190000|2021-02-13 18:33:10|1807.28|1801.78|1807.9|1802.4|1807.97|1802.47|1807.19|1801.69|29
1613241200000|2021-02-13 18:33:20|1807.87|1802.37|1807.05|1801.55|1807.87|1802.37|1807.05|1801.55|29
1613241210000|2021-02-13 18:33:30|1807.03|1801.53|1807.15|1801.65|1807.44|1801.94|1806.88|1801.38|29
1613241220000|2021-02-13 18:33:40|1807.19|1801.69|1807.3|1801.8|1807.4|1801.9|1807.14|1801.64|27
1613241230000|2021-02-13 18:33:50|1807.27|1801.77|1806.8|1801.3|1807.31|1801.81|1806.8|1801.3|25
1613241240000|2021-02-13 18:34:00|1806.79|1801.29|1806.94|1801.44|1806.94|1801.44|1806.68|1801.18|21
1613241250000|2021-02-13 18:34:10|1806.96|1801.46|1806.91|1801.41|1806.99|1801.49|1806.91|1801.41|22
1613241260000|2021-02-13 18:34:20|1806.89|1801.39|1806.59|1801.09|1806.9|1801.4|1806.56|1801.06|31
1613241270000|2021-02-13 18:34:30|1806.57|1801.07|1806.34|1800.84|1806.57|1801.07|1806.33|1800.83|17
1613241280000|2021-02-13 18:34:40|1806.29|1800.79|1806.54|1801.04|1806.63|1801.13|1806.29|1800.79|26
1613241290000|2021-02-13 18:34:50|1806.52|1801.02|1806.09|1800.59|1806.52|1801.02|1806.05|1800.55|19
1613241300000|2021-02-13 18:35:00|1806.08|1800.58|1807.74|1802.24|1807.74|1802.24|1805.95|1800.45|29
1613241310000|2021-02-13 18:35:10|1807.68|1802.18|1807.58|1802.08|1807.86|1802.36|1807.38|1801.88|34
1613241320000|2021-02-13 18:35:20|1807.6|1802.1|1807.73|1802.23|1807.94|1802.44|1807.6|1802.1|34
1613241330000|2021-02-13 18:35:30|1807.72|1802.22|1808.27|1802.77|1808.36|1802.86|1807.71|1802.21|33
1613241340000|2021-02-13 18:35:40|1808.29|1802.79|1808.05|1802.55|1808.31|1802.81|1807.6|1802.1|26
1613241350000|2021-02-13 18:35:50|1808.18|1802.68|1807.79|1802.29|1808.18|1802.68|1807.52|1802.02|38
1613241360000|2021-02-13 18:36:00|1807.78|1802.28|1808.28|1802.78|1808.36|1802.86|1807.78|1802.28|32
1613241370000|2021-02-13 18:36:10|1808.25|1802.75|1808.36|1802.86|1808.79|1803.29|1808.19|1802.69|31
1613241380000|2021-02-13 18:36:20|1808.41|1802.91|1809.23|1803.73|1809.24|1803.74|1808.41|1802.91|24
1613241390000|2021-02-13 18:36:30|1809.22|1803.72|1809.33|1803.83|1809.36|1803.86|1808.95|1803.45|32
1613241400000|2021-02-13 18:36:40|1809.36|1803.86|1809.92|1804.42|1809.92|1804.42|1809.23|1803.73|24
1613241410000|2021-02-13 18:36:50|1809.93|1804.43|1808.82|1803.32|1809.94|1804.44|1808.77|1803.27|26
1613241420000|2021-02-13 18:37:00|1808.8|1803.3|1809.34|1803.84|1809.48|1803.98|1808.65|1803.15|32
1613241430000|2021-02-13 18:37:10|1809.24|1803.74|1807.92|1802.42|1809.24|1803.74|1807.84|1802.34|36
1613241440000|2021-02-13 18:37:20|1807.84|1802.34|1806.37|1800.87|1807.93|1802.43|1806.25|1800.75|29
1613241450000|2021-02-13 18:37:30|1806.53|1801.03|1806.53|1801.03|1806.58|1801.08|1806.21|1800.71|29
1613241460000|2021-02-13 18:37:40|1806.54|1801.04|1806.29|1800.79|1806.58|1801.08|1806.29|1800.79|32
1613241470000|2021-02-13 18:37:50|1806.31|1800.81|1806.07|1800.57|1806.37|1800.87|1806.07|1800.57|36
1613241480000|2021-02-13 18:38:00|1806.06|1800.56|1806.62|1801.12|1806.62|1801.12|1806.06|1800.56|31
1613241490000|2021-02-13 18:38:10|1806.61|1801.11|1806.21|1800.71|1806.61|1801.11|1806.19|1800.69|32
1613241500000|2021-02-13 18:38:20|1806.2|1800.7|1806.02|1800.52|1806.25|1800.75|1806.02|1800.52|24
1613241510000|2021-02-13 18:38:30|1806|1800.5|1805.62|1800.12|1806.01|1800.51|1805.55|1800.05|26
1613241520000|2021-02-13 18:38:40|1805.58|1800.08|1805.11|1799.61|1805.66|1800.16|1805.11|1799.61|28
1613241530000|2021-02-13 18:38:50|1805.03|1799.53|1805.31|1799.81|1805.45|1799.95|1805.01|1799.51|30
1613241540000|2021-02-13 18:39:00|1805.32|1799.82|1805.17|1799.67|1805.6|1800.1|1805.17|1799.67|30
1613241550000|2021-02-13 18:39:10|1805.16|1799.66|1804.51|1799.01|1805.16|1799.66|1804.51|1799.01|20
1613241560000|2021-02-13 18:39:20|1804.52|1799.02|1804.37|1798.87|1804.58|1799.08|1804.31|1798.81|31
1613241570000|2021-02-13 18:39:30|1804.35|1798.85|1804.48|1798.98|1804.54|1799.04|1804.24|1798.74|28
1613241580000|2021-02-13 18:39:40|1804.47|1798.97|1805.11|1799.61|1805.21|1799.71|1804.39|1798.89|32
1613241590000|2021-02-13 18:39:50|1805.09|1799.59|1804.85|1799.35|1805.09|1799.59|1804.84|1799.34|24
1613241600000|2021-02-13 18:40:00|1804.84|1799.34|1805.11|1799.61|1805.16|1799.66|1804.83|1799.33|34
1613241610000|2021-02-13 18:40:10|1805.09|1799.59|1805.75|1800.25|1805.76|1800.26|1805.08|1799.58|26
1613241620000|2021-02-13 18:40:20|1805.76|1800.26|1806.4|1800.9|1806.4|1800.9|1805.72|1800.22|31
1613241630000|2021-02-13 18:40:30|1806.31|1800.81|1807.85|1802.35|1807.85|1802.35|1806.31|1800.81|26
1613241640000|2021-02-13 18:40:40|1807.77|1802.27|1807.18|1801.68|1807.77|1802.27|1807.01|1801.51|26
1613241650000|2021-02-13 18:40:50|1807.17|1801.67|1806.78|1801.28|1807.18|1801.68|1806.52|1801.02|15
1613241660000|2021-02-13 18:41:00|1806.83|1801.33|1807.43|1801.93|1807.43|1801.93|1806.83|1801.33|26
1613241670000|2021-02-13 18:41:10|1807.41|1801.91|1807.24|1801.74|1807.41|1801.91|1807.23|1801.73|20
1613241680000|2021-02-13 18:41:20|1807.25|1801.75|1807.88|1802.38|1807.91|1802.41|1807.25|1801.75|23
1613241690000|2021-02-13 18:41:30|1807.87|1802.37|1807.42|1801.92|1807.94|1802.44|1807.42|1801.92|27
1613241700000|2021-02-13 18:41:40|1807.4|1801.9|1807.91|1802.41|1807.95|1802.45|1807.39|1801.89|27
1613241710000|2021-02-13 18:41:50|1807.92|1802.42|1807.99|1802.49|1808.12|1802.62|1807.8|1802.3|20
1613241720000|2021-02-13 18:42:00|1808|1802.5|1808.11|1802.61|1808.14|1802.64|1807.99|1802.49|9
1613241730000|2021-02-13 18:42:10|1808.12|1802.62|1808.54|1803.04|1808.55|1803.05|1808.12|1802.62|12
1613241740000|2021-02-13 18:42:20|1808.53|1803.03|1808.6|1803.1|1808.6|1803.1|1808.53|1803.03|8
1613241750000|2021-02-13 18:42:30|1808.59|1803.09|1808.56|1803.06|1808.63|1803.13|1808.51|1803.01|28
1613241760000|2021-02-13 18:42:40|1808.54|1803.04|1808.02|1802.52|1808.56|1803.06|1808.02|1802.52|25
1613241770000|2021-02-13 18:42:50|1807.93|1802.43|1807.24|1801.74|1807.93|1802.43|1807.24|1801.74|18
1613241780000|2021-02-13 18:43:00|1807.22|1801.72|1806.89|1801.39|1807.26|1801.76|1806.82|1801.32|33
1613241790000|2021-02-13 18:43:10|1806.88|1801.38|1805.63|1800.13|1806.88|1801.38|1805.63|1800.13|25
1613241800000|2021-02-13 18:43:20|1805.61|1800.11|1805.03|1799.53|1805.65|1800.15|1805.03|1799.53|26
1613241810000|2021-02-13 18:43:30|1804.95|1799.45|1804.75|1799.25|1805.01|1799.51|1804.73|1799.23|25
1613241820000|2021-02-13 18:43:40|1804.73|1799.23|1805.24|1799.74|1805.35|1799.85|1804.73|1799.23|30
1613241830000|2021-02-13 18:43:50|1805.23|1799.73|1804.41|1798.91|1805.26|1799.76|1804.41|1798.91|27
1613241840000|2021-02-13 18:44:00|1804.36|1798.86|1803.98|1798.48|1804.37|1798.87|1803.98|1798.48|23
1613241850000|2021-02-13 18:44:10|1803.97|1798.47|1803.3|1797.8|1804|1798.5|1803.3|1797.8|24
1613241860000|2021-02-13 18:44:20|1803.31|1797.81|1802.49|1796.99|1803.32|1797.82|1802.45|1796.95|30
1613241870000|2021-02-13 18:44:30|1802.48|1796.98|1803.14|1797.64|1803.31|1797.81|1802.47|1796.97|34
1613241880000|2021-02-13 18:44:40|1803.17|1797.67|1804.44|1798.94|1804.44|1798.94|1803.11|1797.61|36
1613241890000|2021-02-13 18:44:50|1804.48|1798.98|1805.12|1799.62|1805.27|1799.77|1804.44|1798.94|34
1613241900000|2021-02-13 18:45:00|1805.03|1799.53|1805.95|1800.45|1805.95|1800.45|1804.55|1799.05|35
1613241910000|2021-02-13 18:45:10|1805.97|1800.47|1806.57|1801.07|1806.58|1801.08|1805.97|1800.47|29
1613241920000|2021-02-13 18:45:20|1806.54|1801.04|1806.14|1800.64|1806.56|1801.06|1806.14|1800.64|19
1613241930000|2021-02-13 18:45:30|1806.15|1800.65|1805.54|1800.04|1806.43|1800.93|1805.5|1800|29
1613241940000|2021-02-13 18:45:40|1805.52|1800.02|1806.26|1800.76|1806.35|1800.85|1805.52|1800.02|33
1613241950000|2021-02-13 18:45:50|1806.23|1800.73|1805.2|1799.7|1806.25|1800.75|1805.2|1799.7|34
1613241960000|2021-02-13 18:46:00|1805.21|1799.71|1804.7|1799.2|1805.35|1799.85|1804.7|1799.2|34
1613241970000|2021-02-13 18:46:10|1804.71|1799.21|1804.3|1798.8|1804.71|1799.21|1804.29|1798.79|25
1613241980000|2021-02-13 18:46:20|1804.37|1798.87|1804.69|1799.19|1805.17|1799.67|1804.37|1798.87|34
1613241990000|2021-02-13 18:46:30|1804.67|1799.17|1804.67|1799.17|1804.73|1799.23|1804.59|1799.09|21
1613242000000|2021-02-13 18:46:40|1804.64|1799.14|1805.62|1800.12|1805.95|1800.45|1804.63|1799.13|37
1613242010000|2021-02-13 18:46:50|1805.61|1800.11|1805.8|1800.3|1806.34|1800.84|1805.61|1800.11|35
1613242020000|2021-02-13 18:47:00|1805.79|1800.29|1805.47|1799.97|1806.02|1800.52|1805.14|1799.64|29
1613242030000|2021-02-13 18:47:10|1805.52|1800.02|1805.9|1800.4|1805.95|1800.45|1805.52|1800.02|36
1613242040000|2021-02-13 18:47:20|1805.89|1800.39|1805.81|1800.31|1805.99|1800.49|1805.78|1800.28|33
1613242050000|2021-02-13 18:47:30|1805.83|1800.33|1806.97|1801.47|1807|1801.5|1805.83|1800.33|34
1613242060000|2021-02-13 18:47:40|1806.95|1801.45|1806.76|1801.26|1807.02|1801.52|1806.72|1801.22|34
1613242070000|2021-02-13 18:47:50|1806.73|1801.23|1807.27|1801.77|1807.3|1801.8|1806.73|1801.23|32
1613242080000|2021-02-13 18:48:00|1807.29|1801.79|1807.17|1801.67|1807.29|1801.79|1807.09|1801.59|30
1613242090000|2021-02-13 18:48:10|1807.2|1801.7|1808.08|1802.58|1808.08|1802.58|1807.2|1801.7|32
1613242100000|2021-02-13 18:48:20|1808.01|1802.51|1809.43|1803.93|1809.49|1803.99|1808.01|1802.51|35
1613242110000|2021-02-13 18:48:30|1809.46|1803.96|1810.14|1804.64|1810.14|1804.64|1809.46|1803.96|30
1613242120000|2021-02-13 18:48:40|1810.2|1804.7|1810.96|1805.46|1810.98|1805.48|1810.19|1804.69|25
1613242130000|2021-02-13 18:48:50|1810.95|1805.45|1810.71|1805.21|1811.15|1805.65|1810.56|1805.06|31
1613242140000|2021-02-13 18:49:00|1810.69|1805.19|1811.05|1805.55|1811.05|1805.55|1809.99|1804.49|37
1613242150000|2021-02-13 18:49:10|1811.25|1805.75|1811.19|1805.69|1811.35|1805.85|1811.04|1805.54|26
1613242160000|2021-02-13 18:49:20|1811.2|1805.7|1812.27|1806.77|1812.27|1806.77|1811.2|1805.7|29
1613242170000|2021-02-13 18:49:30|1812.32|1806.82|1812.83|1807.33|1812.99|1807.49|1812.32|1806.82|20
1613242180000|2021-02-13 18:49:40|1812.8|1807.3|1812.41|1806.91|1812.85|1807.35|1812.41|1806.91|30
1613242190000|2021-02-13 18:49:50|1812.43|1806.93|1812.13|1806.63|1812.49|1806.99|1812.13|1806.63|11
1613242200000|2021-02-13 18:50:00|1812.08|1806.58|1813.38|1807.88|1813.38|1807.88|1811.95|1806.45|32
1613242210000|2021-02-13 18:50:10|1813.46|1807.96|1813.69|1808.19|1813.97|1808.47|1813.45|1807.95|28
1613242220000|2021-02-13 18:50:20|1813.7|1808.2|1814.07|1808.57|1814.07|1808.57|1813.46|1807.96|28
1613242230000|2021-02-13 18:50:30|1814.12|1808.62|1814.39|1808.89|1814.45|1808.95|1814.06|1808.56|16
1613242240000|2021-02-13 18:50:40|1814.38|1808.88|1814.14|1808.64|1814.38|1808.88|1813.94|1808.44|30
1613242250000|2021-02-13 18:50:50|1813.79|1808.29|1812.75|1807.25|1813.79|1808.29|1812.74|1807.24|38
1613242260000|2021-02-13 18:51:00|1812.74|1807.24|1813.56|1808.06|1813.61|1808.11|1812.74|1807.24|29
1613242270000|2021-02-13 18:51:10|1813.58|1808.08|1813.98|1808.48|1814.02|1808.52|1813.55|1808.05|30
1613242280000|2021-02-13 18:51:20|1813.96|1808.46|1813.11|1807.61|1814|1808.5|1813.06|1807.56|30
1613242290000|2021-02-13 18:51:30|1813.09|1807.59|1812.21|1806.71|1813.13|1807.63|1812.2|1806.7|29
1613242300000|2021-02-13 18:51:40|1812.19|1806.69|1812.26|1806.76|1812.27|1806.77|1812.16|1806.66|30
1613242310000|2021-02-13 18:51:50|1812.24|1806.74|1812.74|1807.24|1812.82|1807.32|1812.04|1806.54|31
1613242320000|2021-02-13 18:52:00|1812.71|1807.21|1811.5|1806|1812.75|1807.25|1811.48|1805.98|26
1613242330000|2021-02-13 18:52:10|1811.52|1806.02|1811.84|1806.34|1811.93|1806.43|1811.48|1805.98|31
1613242340000|2021-02-13 18:52:20|1811.92|1806.42|1811.35|1805.85|1811.92|1806.42|1811.35|1805.85|30
1613242350000|2021-02-13 18:52:30|1811.33|1805.83|1811.15|1805.65|1811.35|1805.85|1811.03|1805.53|31
1613242360000|2021-02-13 18:52:40|1811.12|1805.62|1811.19|1805.69|1811.45|1805.95|1811.09|1805.59|30
1613242370000|2021-02-13 18:52:50|1811.21|1805.71|1811.16|1805.66|1811.27|1805.77|1811.16|1805.66|14
1613242380000|2021-02-13 18:53:00|1811.11|1805.61|1811.06|1805.56|1811.15|1805.65|1811.06|1805.56|12
1613242390000|2021-02-13 18:53:10|1811.03|1805.53|1810.21|1804.71|1811.08|1805.58|1809.95|1804.45|27
1613242400000|2021-02-13 18:53:20|1810.26|1804.76|1810.14|1804.64|1810.49|1804.99|1810.13|1804.63|30
1613242410000|2021-02-13 18:53:30|1810.05|1804.55|1810.25|1804.75|1810.79|1805.29|1810.05|1804.55|34
1613242420000|2021-02-13 18:53:40|1810.24|1804.74|1810.44|1804.94|1811.24|1805.74|1810.24|1804.74|34
1613242430000|2021-02-13 18:53:50|1810.36|1804.86|1809.98|1804.48|1810.36|1804.86|1809.93|1804.43|28
1613242440000|2021-02-13 18:54:00|1809.93|1804.43|1809.74|1804.24|1809.98|1804.48|1809.71|1804.21|16
1613242450000|2021-02-13 18:54:10|1809.66|1804.16|1809.33|1803.83|1809.66|1804.16|1809.22|1803.72|21
1613242460000|2021-02-13 18:54:20|1809.35|1803.85|1809.25|1803.75|1809.38|1803.88|1808.92|1803.42|25
1613242470000|2021-02-13 18:54:30|1809.2|1803.7|1808.97|1803.47|1809.22|1803.72|1808.97|1803.47|20
1613242480000|2021-02-13 18:54:40|1808.99|1803.49|1809.22|1803.72|1809.3|1803.8|1808.99|1803.49|8
1613242490000|2021-02-13 18:54:50|1809.21|1803.71|1808.71|1803.21|1809.31|1803.81|1808.71|1803.21|15
1613242500000|2021-02-13 18:55:00|1808.72|1803.22|1808.48|1802.98|1808.72|1803.22|1808.48|1802.98|4
1613242510000|2021-02-13 18:55:10|1808.49|1802.99|1808.25|1802.75|1808.59|1803.09|1808.09|1802.59|11
1613242520000|2021-02-13 18:55:20|1808.24|1802.74|1807.03|1801.53|1808.24|1802.74|1807.03|1801.53|26
1613242530000|2021-02-13 18:55:30|1807.07|1801.57|1806.72|1801.22|1807.07|1801.57|1806.72|1801.22|17
1613242540000|2021-02-13 18:55:40|1806.71|1801.21|1806.39|1800.89|1806.71|1801.21|1806.27|1800.77|15
1613242550000|2021-02-13 18:55:50|1806.38|1800.88|1806.04|1800.54|1806.43|1800.93|1806.01|1800.51|28
1613242560000|2021-02-13 18:56:00|1806.03|1800.53|1806.32|1800.82|1806.49|1800.99|1805.95|1800.45|27
1613242570000|2021-02-13 18:56:10|1806.29|1800.79|1806.94|1801.44|1807.33|1801.83|1806.26|1800.76|36
1613242580000|2021-02-13 18:56:20|1807.01|1801.51|1806.46|1800.96|1807.06|1801.56|1806.46|1800.96|30
1613242590000|2021-02-13 18:56:30|1806.41|1800.91|1806.81|1801.31|1806.81|1801.31|1806.31|1800.81|29
1613242600000|2021-02-13 18:56:40|1806.98|1801.48|1806.86|1801.36|1807.23|1801.73|1806.85|1801.35|27
1613242610000|2021-02-13 18:56:50|1806.87|1801.37|1807.85|1802.35|1807.85|1802.35|1806.81|1801.31|32
1613242620000|2021-02-13 18:57:00|1807.86|1802.36|1808.29|1802.79|1809.07|1803.57|1807.86|1802.36|36
1613242630000|2021-02-13 18:57:10|1808.25|1802.75|1807.34|1801.84|1808.25|1802.75|1807.12|1801.62|33
1613242640000|2021-02-13 18:57:20|1807.33|1801.83|1807.32|1801.82|1807.42|1801.92|1807.11|1801.61|29
1613242650000|2021-02-13 18:57:30|1807.33|1801.83|1806.62|1801.12|1807.33|1801.83|1806.57|1801.07|35
1613242660000|2021-02-13 18:57:40|1806.6|1801.1|1806.8|1801.3|1806.83|1801.33|1806.44|1800.94|30
1613242670000|2021-02-13 18:57:50|1806.78|1801.28|1806.6|1801.1|1806.8|1801.3|1806.42|1800.92|35
1613242680000|2021-02-13 18:58:00|1806.63|1801.13|1806.59|1801.09|1806.77|1801.27|1806.56|1801.06|27
1613242690000|2021-02-13 18:58:10|1806.53|1801.03|1806.14|1800.64|1806.56|1801.06|1806.14|1800.64|20
1613242700000|2021-02-13 18:58:20|1805.88|1800.38|1805.79|1800.29|1805.91|1800.41|1805.79|1800.29|8
1613242710000|2021-02-13 18:58:30|1805.68|1800.18|1806.31|1800.81|1806.73|1801.23|1805.68|1800.18|27
1613242720000|2021-02-13 18:58:40|1806.29|1800.79|1805.97|1800.47|1806.31|1800.81|1805.94|1800.44|28
1613242730000|2021-02-13 18:58:50|1805.95|1800.45|1806.42|1800.92|1806.46|1800.96|1805.77|1800.27|30
1613242740000|2021-02-13 18:59:00|1806.47|1800.97|1805.87|1800.37|1806.57|1801.07|1805.86|1800.36|25
1613242750000|2021-02-13 18:59:10|1805.86|1800.36|1805.21|1799.71|1805.87|1800.37|1805.19|1799.69|28
1613242760000|2021-02-13 18:59:20|1805.18|1799.68|1804.78|1799.28|1805.19|1799.69|1804.63|1799.13|29
1613242770000|2021-02-13 18:59:30|1804.83|1799.33|1804.72|1799.22|1804.92|1799.42|1804.4|1798.9|31
1613242780000|2021-02-13 18:59:40|1804.59|1799.09|1806.06|1800.56|1806.13|1800.63|1804.4|1798.9|36
1613242790000|2021-02-13 18:59:50|1806.09|1800.59|1806.26|1800.76|1806.38|1800.88|1805.93|1800.43|39
1613242800000|2021-02-13 19:00:00|1806.25|1800.75|1805.58|1800.08|1806.25|1800.75|1805.58|1800.08|32
1613242810000|2021-02-13 19:00:10|1805.59|1800.09|1804.8|1799.3|1805.75|1800.25|1804.79|1799.29|31
1613242820000|2021-02-13 19:00:20|1804.77|1799.27|1804.27|1798.77|1804.8|1799.3|1804.27|1798.77|23
1613242830000|2021-02-13 19:00:30|1804.28|1798.78|1804.06|1798.56|1804.4|1798.9|1804.05|1798.55|29
1613242840000|2021-02-13 19:00:40|1804.05|1798.55|1804.71|1799.21|1804.74|1799.24|1804.03|1798.53|33
1613242850000|2021-02-13 19:00:50|1804.63|1799.13|1804.71|1799.21|1804.77|1799.27|1804.63|1799.13|35
1613242860000|2021-02-13 19:01:00|1804.73|1799.23|1803.93|1798.43|1804.73|1799.23|1803.87|1798.37|28
1613242870000|2021-02-13 19:01:10|1803.91|1798.41|1803.45|1797.95|1803.91|1798.41|1803.43|1797.93|25
1613242880000|2021-02-13 19:01:20|1803.44|1797.94|1803.53|1798.03|1803.55|1798.05|1803.32|1797.82|23
1613242890000|2021-02-13 19:01:30|1803.49|1797.99|1803.34|1797.84|1803.49|1797.99|1803.25|1797.75|36
1613242900000|2021-02-13 19:01:40|1803.3|1797.8|1802.85|1797.35|1803.42|1797.92|1802.79|1797.29|26
1613242910000|2021-02-13 19:01:50|1802.81|1797.31|1802.87|1797.37|1803.01|1797.51|1802.79|1797.29|23
1613242920000|2021-02-13 19:02:00|1802.86|1797.36|1802.9|1797.4|1802.98|1797.48|1802.8|1797.3|22
1613242930000|2021-02-13 19:02:10|1802.89|1797.39|1802.64|1797.14|1802.94|1797.44|1802.61|1797.11|22
1613242940000|2021-02-13 19:02:20|1802.7|1797.2|1801.23|1795.73|1802.7|1797.2|1801.2|1795.7|30
1613242950000|2021-02-13 19:02:30|1801.24|1795.74|1801.4|1795.9|1801.49|1795.99|1801.14|1795.64|33
1613242960000|2021-02-13 19:02:40|1801.42|1795.92|1801.81|1796.31|1801.87|1796.37|1801.37|1795.87|28
1613242970000|2021-02-13 19:02:50|1801.8|1796.3|1801.05|1795.55|1801.83|1796.33|1801.04|1795.54|28
1613242980000|2021-02-13 19:03:00|1801.04|1795.54|1801.72|1796.22|1801.75|1796.25|1801.04|1795.54|30
1613242990000|2021-02-13 19:03:10|1801.84|1796.34|1802.33|1796.83|1802.85|1797.35|1801.84|1796.34|37
1613243000000|2021-02-13 19:03:20|1802.37|1796.87|1802.06|1796.56|1802.37|1796.87|1801.95|1796.45|35
1613243010000|2021-02-13 19:03:30|1802.05|1796.55|1800.97|1795.47|1802.09|1796.59|1800.97|1795.47|32
1613243020000|2021-02-13 19:03:40|1800.91|1795.41|1800.71|1795.21|1800.95|1795.45|1800.64|1795.14|24
1613243030000|2021-02-13 19:03:50|1800.73|1795.23|1800.49|1794.99|1800.73|1795.23|1800.49|1794.99|33
1613243040000|2021-02-13 19:04:00|1800.47|1794.97|1800.68|1795.18|1800.7|1795.2|1800.46|1794.96|22
1613243050000|2021-02-13 19:04:10|1800.69|1795.19|1800.64|1795.14|1800.69|1795.19|1800.53|1795.03|20
1613243060000|2021-02-13 19:04:20|1800.62|1795.12|1800.77|1795.27|1801.3|1795.8|1800.62|1795.12|30
1613243070000|2021-02-13 19:04:30|1800.76|1795.26|1798.97|1793.47|1800.76|1795.26|1798.8|1793.3|32
1613243080000|2021-02-13 19:04:40|1799.1|1793.6|1799.09|1793.59|1799.27|1793.77|1798.69|1793.19|34
1613243090000|2021-02-13 19:04:50|1798.99|1793.49|1799.72|1794.22|1799.79|1794.29|1798.95|1793.45|34
1613243100000|2021-02-13 19:05:00|1799.7|1794.2|1800.53|1795.03|1800.62|1795.12|1799.7|1794.2|34
1613243110000|2021-02-13 19:05:10|1800.55|1795.05|1799.41|1793.91|1800.55|1795.05|1799.41|1793.91|36
1613243120000|2021-02-13 19:05:20|1799.65|1794.15|1799.18|1793.68|1799.67|1794.17|1799.16|1793.66|30
1613243130000|2021-02-13 19:05:30|1799.17|1793.67|1799.12|1793.62|1799.2|1793.7|1799.06|1793.56|26
1613243140000|2021-02-13 19:05:40|1799.14|1793.64|1798.98|1793.48|1799.14|1793.64|1798.98|1793.48|23
1613243150000|2021-02-13 19:05:50|1798.85|1793.35|1798.51|1793.01|1798.93|1793.43|1798.51|1793.01|29
1613243160000|2021-02-13 19:06:00|1798.54|1793.04|1799.51|1794.01|1799.67|1794.17|1798.23|1792.73|34
1613243170000|2021-02-13 19:06:10|1799.52|1794.02|1799.46|1793.96|1799.92|1794.42|1799.41|1793.91|31
1613243180000|2021-02-13 19:06:20|1799.5|1794|1798.88|1793.38|1799.57|1794.07|1798.85|1793.35|36
1613243190000|2021-02-13 19:06:30|1798.86|1793.36|1799.08|1793.58|1799.3|1793.8|1798.85|1793.35|29
1613243200000|2021-02-13 19:06:40|1799.03|1793.53|1799.05|1793.55|1799.07|1793.57|1798.99|1793.49|28
1613243210000|2021-02-13 19:06:50|1799.06|1793.56|1798.46|1792.96|1799.06|1793.56|1798.4|1792.9|26
1613243220000|2021-02-13 19:07:00|1798.47|1792.97|1798.61|1793.11|1799.01|1793.51|1798.47|1792.97|35
1613243230000|2021-02-13 19:07:10|1798.79|1793.29|1798.37|1792.87|1798.79|1793.29|1798.37|1792.87|29
1613243240000|2021-02-13 19:07:20|1798.36|1792.86|1799.31|1793.81|1799.32|1793.82|1798.3|1792.8|25
1613243250000|2021-02-13 19:07:30|1799.22|1793.72|1799.01|1793.51|1799.31|1793.81|1798.94|1793.44|34
1613243260000|2021-02-13 19:07:40|1799|1793.5|1798.65|1793.15|1799.07|1793.57|1798.58|1793.08|32
1613243270000|2021-02-13 19:07:50|1798.73|1793.23|1798.92|1793.42|1799.1|1793.6|1798.69|1793.19|34
1613243280000|2021-02-13 19:08:00|1798.85|1793.35|1798.94|1793.44|1799.05|1793.55|1798.73|1793.23|29
1613243290000|2021-02-13 19:08:10|1798.95|1793.45|1799.71|1794.21|1799.79|1794.29|1798.95|1793.45|32
1613243300000|2021-02-13 19:08:20|1799.68|1794.18|1800.16|1794.66|1801|1795.5|1799.68|1794.18|33
1613243310000|2021-02-13 19:08:30|1800.04|1794.54|1800.11|1794.61|1800.13|1794.63|1799.49|1793.99|32
1613243320000|2021-02-13 19:08:40|1800.12|1794.62|1800.91|1795.41|1801.32|1795.82|1800.12|1794.62|34
1613243330000|2021-02-13 19:08:50|1800.93|1795.43|1800.13|1794.63|1800.96|1795.46|1800.07|1794.57|33
1613243340000|2021-02-13 19:09:00|1799.9|1794.4|1800.01|1794.51|1800.12|1794.62|1799.56|1794.06|34
1613243350000|2021-02-13 19:09:10|1799.99|1794.49|1799.98|1794.48|1800.28|1794.78|1799.85|1794.35|31
1613243360000|2021-02-13 19:09:20|1800.07|1794.57|1800.34|1794.84|1800.4|1794.9|1799.96|1794.46|25
1613243370000|2021-02-13 19:09:30|1800.43|1794.93|1800.96|1795.46|1801.39|1795.89|1800.43|1794.93|34
1613243380000|2021-02-13 19:09:40|1800.99|1795.49|1801.23|1795.73|1801.27|1795.77|1800.85|1795.35|35
1613243390000|2021-02-13 19:09:50|1801.24|1795.74|1802.71|1797.21|1802.71|1797.21|1801.21|1795.71|37
1613243400000|2021-02-13 19:10:00|1802.7|1797.2|1801.74|1796.24|1802.7|1797.2|1801.69|1796.19|32
1613243410000|2021-02-13 19:10:10|1801.66|1796.16|1800.85|1795.35|1801.66|1796.16|1800.81|1795.31|27
1613243420000|2021-02-13 19:10:20|1800.84|1795.34|1800.56|1795.06|1800.84|1795.34|1800.44|1794.94|30
1613243430000|2021-02-13 19:10:30|1800.58|1795.08|1800.66|1795.16|1800.7|1795.2|1800.57|1795.07|25
1613243440000|2021-02-13 19:10:40|1800.67|1795.17|1800.8|1795.3|1800.81|1795.31|1800.55|1795.05|30
1613243450000|2021-02-13 19:10:50|1800.84|1795.34|1800.57|1795.07|1801.07|1795.57|1800.57|1795.07|20
1613243460000|2021-02-13 19:11:00|1800.59|1795.09|1801.09|1795.59|1801.09|1795.59|1800.59|1795.09|18
1613243470000|2021-02-13 19:11:10|1801.1|1795.6|1801.4|1795.9|1801.81|1796.31|1801.1|1795.6|33
1613243480000|2021-02-13 19:11:20|1801.38|1795.88|1802.27|1796.77|1802.28|1796.78|1801.37|1795.87|31
1613243490000|2021-02-13 19:11:30|1802.38|1796.88|1802.33|1796.83|1802.41|1796.91|1802.18|1796.68|24
1613243500000|2021-02-13 19:11:40|1802.36|1796.86|1803.73|1798.23|1803.8|1798.3|1802.36|1796.86|32
1613243510000|2021-02-13 19:11:50|1803.48|1797.98|1803.58|1798.08|1803.65|1798.15|1803.28|1797.78|30
1613243520000|2021-02-13 19:12:00|1803.56|1798.06|1802.94|1797.44|1803.56|1798.06|1802.69|1797.19|32
1613243530000|2021-02-13 19:12:10|1802.89|1797.39|1803.94|1798.44|1803.94|1798.44|1802.89|1797.39|25
1613243540000|2021-02-13 19:12:20|1804.16|1798.66|1803.86|1798.36|1804.18|1798.68|1803.86|1798.36|31
1613243550000|2021-02-13 19:12:30|1803.91|1798.41|1803.94|1798.44|1803.97|1798.47|1803.5|1798|36
1613243560000|2021-02-13 19:12:40|1803.95|1798.45|1803.77|1798.27|1803.99|1798.49|1803.66|1798.16|35
1613243570000|2021-02-13 19:12:50|1803.8|1798.3|1804.31|1798.81|1804.31|1798.81|1803.8|1798.3|34
1613243580000|2021-02-13 19:13:00|1804.24|1798.74|1803.87|1798.37|1804.44|1798.94|1803.8|1798.3|36
1613243590000|2021-02-13 19:13:10|1803.94|1798.44|1803.4|1797.9|1804.08|1798.58|1803.4|1797.9|28
1613243600000|2021-02-13 19:13:20|1803.26|1797.76|1803.59|1798.09|1803.6|1798.1|1803.06|1797.56|31
1613243610000|2021-02-13 19:13:30|1803.51|1798.01|1803.97|1798.47|1803.97|1798.47|1803.45|1797.95|31
1613243620000|2021-02-13 19:13:40|1803.99|1798.49|1804.6|1799.1|1804.73|1799.23|1803.97|1798.47|32
1613243630000|2021-02-13 19:13:50|1804.61|1799.11|1804.63|1799.13|1804.64|1799.14|1804.29|1798.79|31
1613243640000|2021-02-13 19:14:00|1804.67|1799.17|1804.29|1798.79|1804.76|1799.26|1804.29|1798.79|26
1613243650000|2021-02-13 19:14:10|1804.28|1798.78|1804.25|1798.75|1804.28|1798.78|1804.19|1798.69|10
1613243660000|2021-02-13 19:14:20|1804.27|1798.77|1804.56|1799.06|1804.62|1799.12|1804.27|1798.77|25
1613243670000|2021-02-13 19:14:30|1804.58|1799.08|1804.29|1798.79|1804.68|1799.18|1804.28|1798.78|31
1613243680000|2021-02-13 19:14:40|1804.3|1798.8|1804.12|1798.62|1804.43|1798.93|1804.12|1798.62|33
1613243690000|2021-02-13 19:14:50|1804.13|1798.63|1804.54|1799.04|1804.57|1799.07|1804.13|1798.63|25
1613243700000|2021-02-13 19:15:00|1804.53|1799.03|1803.96|1798.46|1804.59|1799.09|1803.96|1798.46|30
1613243710000|2021-02-13 19:15:10|1803.95|1798.45|1803.5|1798|1803.95|1798.45|1803.41|1797.91|27
1613243720000|2021-02-13 19:15:20|1803.43|1797.93|1803.73|1798.23|1803.76|1798.26|1803.35|1797.85|30
1613243730000|2021-02-13 19:15:30|1803.79|1798.29|1804.2|1798.7|1804.32|1798.82|1803.79|1798.29|33
1613243740000|2021-02-13 19:15:40|1804.25|1798.75|1804.45|1798.95|1804.53|1799.03|1804.15|1798.65|18
1613243750000|2021-02-13 19:15:50|1804.49|1798.99|1804.26|1798.76|1804.59|1799.09|1804.26|1798.76|16
1613243760000|2021-02-13 19:16:00|1804.22|1798.72|1804.86|1799.36|1804.86|1799.36|1804.22|1798.72|28
1613243770000|2021-02-13 19:16:10|1804.95|1799.45|1805.62|1800.12|1805.62|1800.12|1804.95|1799.45|25
1613243780000|2021-02-13 19:16:20|1805.65|1800.15|1806.56|1801.06|1806.58|1801.08|1805.65|1800.15|28
1613243790000|2021-02-13 19:16:30|1806.57|1801.07|1806.76|1801.26|1807|1801.5|1806.5|1801|29
1613243800000|2021-02-13 19:16:40|1806.85|1801.35|1807.94|1802.44|1808.01|1802.51|1806.71|1801.21|33
1613243810000|2021-02-13 19:16:50|1807.81|1802.31|1808.43|1802.93|1808.45|1802.95|1807.81|1802.31|29
1613243820000|2021-02-13 19:17:00|1808.39|1802.89|1807.37|1801.87|1808.94|1803.44|1807.37|1801.87|34
1613243830000|2021-02-13 19:17:10|1807.41|1801.91|1809.46|1803.96|1809.46|1803.96|1807.41|1801.91|38
1613243840000|2021-02-13 19:17:20|1809.42|1803.92|1809.34|1803.84|1809.58|1804.08|1809.01|1803.51|32
1613243850000|2021-02-13 19:17:30|1809.12|1803.62|1809.88|1804.38|1810.08|1804.58|1809.06|1803.56|38
1613243860000|2021-02-13 19:17:40|1809.84|1804.34|1809.98|1804.48|1810.09|1804.59|1809.76|1804.26|37
1613243870000|2021-02-13 19:17:50|1809.97|1804.47|1809.97|1804.47|1810.14|1804.64|1809.79|1804.29|36
1613243880000|2021-02-13 19:18:00|1810.1|1804.6|1809|1803.5|1810.16|1804.66|1809|1803.5|31
1613243890000|2021-02-13 19:18:10|1808.99|1803.49|1809.5|1804|1809.52|1804.02|1808.94|1803.44|33
1613243900000|2021-02-13 19:18:20|1809.51|1804.01|1809.72|1804.22|1809.84|1804.34|1809.45|1803.95|29
1613243910000|2021-02-13 19:18:30|1809.73|1804.23|1809.79|1804.29|1810.06|1804.56|1809.43|1803.93|26
1613243920000|2021-02-13 19:18:40|1809.75|1804.25|1810.57|1805.07|1810.58|1805.08|1809.75|1804.25|26
1613243930000|2021-02-13 19:18:50|1810.58|1805.08|1810.26|1804.76|1811.21|1805.71|1810.13|1804.63|35
1613243940000|2021-02-13 19:19:00|1810.31|1804.81|1811.91|1806.41|1811.91|1806.41|1810.31|1804.81|35
1613243950000|2021-02-13 19:19:10|1811.98|1806.48|1812.07|1806.57|1812.11|1806.61|1811.66|1806.16|36
1613243960000|2021-02-13 19:19:20|1812.08|1806.58|1812.54|1807.04|1812.54|1807.04|1812.04|1806.54|28
1613243970000|2021-02-13 19:19:30|1812.52|1807.02|1812.93|1807.43|1812.93|1807.43|1812.52|1807.02|36
1613243980000|2021-02-13 19:19:40|1812.86|1807.36|1812.05|1806.55|1812.86|1807.36|1811.93|1806.43|35
1613243990000|2021-02-13 19:19:50|1812.04|1806.54|1812.05|1806.55|1812.28|1806.78|1812.01|1806.51|32
1613244000000|2021-02-13 19:20:00|1812.03|1806.53|1812.66|1807.16|1812.78|1807.28|1812.03|1806.53|32
1613244010000|2021-02-13 19:20:10|1812.61|1807.11|1813.04|1807.54|1813.14|1807.64|1812.28|1806.78|37
1613244020000|2021-02-13 19:20:20|1812.95|1807.45|1813.2|1807.7|1813.32|1807.82|1812.88|1807.38|28
1613244030000|2021-02-13 19:20:30|1813.18|1807.68|1813.86|1808.36|1813.86|1808.36|1813.13|1807.63|29
1613244040000|2021-02-13 19:20:40|1813.87|1808.37|1813.76|1808.26|1813.91|1808.41|1813.68|1808.18|23
1613244050000|2021-02-13 19:20:50|1813.74|1808.24|1813.75|1808.25|1813.77|1808.27|1813.66|1808.16|26
1613244060000|2021-02-13 19:21:00|1813.79|1808.29|1813.18|1807.68|1813.84|1808.34|1813.08|1807.58|28
1613244070000|2021-02-13 19:21:10|1813.19|1807.69|1811.99|1806.49|1813.19|1807.69|1811.93|1806.43|27
1613244080000|2021-02-13 19:21:20|1811.88|1806.38|1811.34|1805.84|1811.98|1806.48|1811.31|1805.81|30
1613244090000|2021-02-13 19:21:30|1811.32|1805.82|1810.73|1805.23|1811.32|1805.82|1810.45|1804.95|38
1613244100000|2021-02-13 19:21:40|1810.93|1805.43|1811.13|1805.63|1811.18|1805.68|1810.81|1805.31|33
1613244110000|2021-02-13 19:21:50|1811.12|1805.62|1810.66|1805.16|1811.14|1805.64|1810.65|1805.15|32
1613244120000|2021-02-13 19:22:00|1810.65|1805.15|1810.62|1805.12|1810.73|1805.23|1810.43|1804.93|22
1613244130000|2021-02-13 19:22:10|1810.61|1805.11|1810.12|1804.62|1810.61|1805.11|1810|1804.5|27
1613244140000|2021-02-13 19:22:20|1810.29|1804.79|1810.3|1804.8|1810.43|1804.93|1810.27|1804.77|30
1613244150000|2021-02-13 19:22:30|1810.26|1804.76|1810.5|1805|1811.04|1805.54|1810.25|1804.75|33
1613244160000|2021-02-13 19:22:40|1810.46|1804.96|1810.98|1805.48|1810.98|1805.48|1810.39|1804.89|27
1613244170000|2021-02-13 19:22:50|1811.01|1805.51|1811.14|1805.64|1811.14|1805.64|1810.33|1804.83|33
1613244180000|2021-02-13 19:23:00|1811.11|1805.61|1811.02|1805.52|1811.41|1805.91|1810.9|1805.4|30
1613244190000|2021-02-13 19:23:10|1811.15|1805.65|1810.25|1804.75|1811.17|1805.67|1810.21|1804.71|31
1613244200000|2021-02-13 19:23:20|1810.23|1804.73|1810.51|1805.01|1810.57|1805.07|1810.23|1804.73|25
1613244210000|2021-02-13 19:23:30|1810.57|1805.07|1810.41|1804.91|1810.64|1805.14|1810.41|1804.91|29
1613244220000|2021-02-13 19:23:40|1810.4|1804.9|1810.53|1805.03|1810.73|1805.23|1810.38|1804.88|24
1613244230000|2021-02-13 19:23:50|1810.54|1805.04|1810.22|1804.72|1810.54|1805.04|1810.21|1804.71|30
1613244240000|2021-02-13 19:24:00|1810.21|1804.71|1810.27|1804.77|1810.29|1804.79|1810.21|1804.71|21
1613244250000|2021-02-13 19:24:10|1810.31|1804.81|1810.6|1805.1|1810.94|1805.44|1810.31|1804.81|22
1613244260000|2021-02-13 19:24:20|1810.37|1804.87|1810.05|1804.55|1810.37|1804.87|1809.98|1804.48|28
1613244270000|2021-02-13 19:24:30|1810.12|1804.62|1809.92|1804.42|1810.22|1804.72|1809.87|1804.37|26
1613244280000|2021-02-13 19:24:40|1809.98|1804.48|1809.89|1804.39|1809.98|1804.48|1809.89|1804.39|12
1613244290000|2021-02-13 19:24:50|1809.93|1804.43|1810.43|1804.93|1810.8|1805.3|1809.93|1804.43|26
1613244300000|2021-02-13 19:25:00|1810.46|1804.96|1810.11|1804.61|1810.53|1805.03|1810.11|1804.61|30
1613244310000|2021-02-13 19:25:10|1810.13|1804.63|1810.44|1804.94|1810.44|1804.94|1810.1|1804.6|27
1613244320000|2021-02-13 19:25:20|1810.43|1804.93|1810.48|1804.98|1810.71|1805.21|1810.41|1804.91|26
1613244330000|2021-02-13 19:25:30|1810.49|1804.99|1811.08|1805.58|1811.15|1805.65|1810.49|1804.99|28
1613244340000|2021-02-13 19:25:40|1811.02|1805.52|1811.72|1806.22|1811.77|1806.27|1811.02|1805.52|32
1613244350000|2021-02-13 19:25:50|1811.73|1806.23|1810.9|1805.4|1811.74|1806.24|1810.88|1805.38|30
1613244360000|2021-02-13 19:26:00|1810.91|1805.41|1810.81|1805.31|1811.38|1805.88|1810.76|1805.26|37
1613244370000|2021-02-13 19:26:10|1810.76|1805.26|1811.36|1805.86|1811.36|1805.86|1810.71|1805.21|26
1613244380000|2021-02-13 19:26:20|1811.34|1805.84|1810.09|1804.59|1811.44|1805.94|1810.08|1804.58|29
1613244390000|2021-02-13 19:26:30|1810.07|1804.57|1810.23|1804.73|1810.41|1804.91|1810.07|1804.57|36
1613244400000|2021-02-13 19:26:40|1810.21|1804.71|1810.66|1805.16|1810.66|1805.16|1810.19|1804.69|31
1613244410000|2021-02-13 19:26:50|1810.67|1805.17|1810.48|1804.98|1810.67|1805.17|1810.44|1804.94|21
1613244420000|2021-02-13 19:27:00|1810.46|1804.96|1811.17|1805.67|1811.18|1805.68|1810.42|1804.92|32
1613244430000|2021-02-13 19:27:10|1811.19|1805.69|1812.47|1806.97|1812.51|1807.01|1811.13|1805.63|30
1613244440000|2021-02-13 19:27:20|1812.48|1806.98|1813.05|1807.55|1813.08|1807.58|1812.45|1806.95|33
1613244450000|2021-02-13 19:27:30|1813.06|1807.56|1813.39|1807.89|1813.76|1808.26|1813.03|1807.53|30
1613244460000|2021-02-13 19:27:40|1813.41|1807.91|1813.51|1808.01|1813.56|1808.06|1813.13|1807.63|29
1613244470000|2021-02-13 19:27:50|1813.52|1808.02|1813.23|1807.73|1813.65|1808.15|1813.23|1807.73|26
1613244480000|2021-02-13 19:28:00|1813.22|1807.72|1813.05|1807.55|1813.22|1807.72|1812.38|1806.88|34
1613244490000|2021-02-13 19:28:10|1813.02|1807.52|1812.36|1806.86|1813.03|1807.53|1812.32|1806.82|30
1613244500000|2021-02-13 19:28:20|1812.4|1806.9|1812.3|1806.8|1812.4|1806.9|1811.91|1806.41|22
1613244510000|2021-02-13 19:28:30|1812.39|1806.89|1811.99|1806.49|1812.44|1806.94|1811.97|1806.47|22
1613244520000|2021-02-13 19:28:40|1812.02|1806.52|1812.31|1806.81|1812.43|1806.93|1812.02|1806.52|24
1613244530000|2021-02-13 19:28:50|1812.26|1806.76|1812.1|1806.6|1812.42|1806.92|1812.1|1806.6|31
1613244540000|2021-02-13 19:29:00|1812.16|1806.66|1811.95|1806.45|1812.16|1806.66|1811.63|1806.13|30
1613244550000|2021-02-13 19:29:10|1811.98|1806.48|1811.7|1806.2|1812.12|1806.62|1811.69|1806.19|32
1613244560000|2021-02-13 19:29:20|1811.68|1806.18|1811.99|1806.49|1811.99|1806.49|1811.64|1806.14|29
1613244570000|2021-02-13 19:29:30|1812.19|1806.69|1812.39|1806.89|1812.57|1807.07|1812.19|1806.69|31
1613244580000|2021-02-13 19:29:40|1812.29|1806.79|1812.22|1806.72|1812.29|1806.79|1812.1|1806.6|29
1613244590000|2021-02-13 19:29:50|1812.25|1806.75|1811.89|1806.39|1812.26|1806.76|1811.89|1806.39|26
1613244600000|2021-02-13 19:30:00|1811.92|1806.42|1811.9|1806.4|1811.93|1806.43|1811.67|1806.17|26
1613244610000|2021-02-13 19:30:10|1811.88|1806.38|1811.65|1806.15|1811.88|1806.38|1811.65|1806.15|24
1613244620000|2021-02-13 19:30:20|1811.67|1806.17|1810.96|1805.46|1811.74|1806.24|1810.94|1805.44|26
1613244630000|2021-02-13 19:30:30|1810.95|1805.45|1811.14|1805.64|1811.15|1805.65|1810.94|1805.44|23
1613244640000|2021-02-13 19:30:40|1811.2|1805.7|1811.55|1806.05|1811.6|1806.1|1811.19|1805.69|34
1613244650000|2021-02-13 19:30:50|1811.54|1806.04|1810.82|1805.32|1811.54|1806.04|1810.82|1805.32|19
1613244660000|2021-02-13 19:31:00|1810.77|1805.27|1810.55|1805.05|1810.79|1805.29|1810.53|1805.03|11
1613244670000|2021-02-13 19:31:10|1810.56|1805.06|1810.67|1805.17|1810.67|1805.17|1810.41|1804.91|9
1613244680000|2021-02-13 19:31:20|1810.66|1805.16|1811.03|1805.53|1811.03|1805.53|1810.6|1805.1|15
1613244690000|2021-02-13 19:31:30|1811.07|1805.57|1811.29|1805.79|1811.3|1805.8|1810.92|1805.42|29
1613244700000|2021-02-13 19:31:40|1811.32|1805.82|1811.58|1806.08|1811.6|1806.1|1811.23|1805.73|19
1613244710000|2021-02-13 19:31:50|1811.56|1806.06|1811.53|1806.03|1811.61|1806.11|1811.52|1806.02|19
1613244720000|2021-02-13 19:32:00|1811.52|1806.02|1811.75|1806.25|1811.75|1806.25|1811.52|1806.02|21
1613244730000|2021-02-13 19:32:10|1811.73|1806.23|1811.59|1806.09|1811.77|1806.27|1811.57|1806.07|27
1613244740000|2021-02-13 19:32:20|1811.6|1806.1|1811.1|1805.6|1811.63|1806.13|1811.06|1805.56|20
1613244750000|2021-02-13 19:32:30|1811.04|1805.54|1810.63|1805.13|1811.04|1805.54|1810.63|1805.13|26
1613244760000|2021-02-13 19:32:40|1810.64|1805.14|1810.25|1804.75|1810.64|1805.14|1810.1|1804.6|15
1613244770000|2021-02-13 19:32:50|1810.19|1804.69|1809.33|1803.83|1810.23|1804.73|1809.2|1803.7|21
1613244780000|2021-02-13 19:33:00|1809.38|1803.88|1808.92|1803.42|1809.5|1804|1808.77|1803.27|25
1613244790000|2021-02-13 19:33:10|1808.96|1803.46|1809.52|1804.02|1809.52|1804.02|1808.91|1803.41|26
1613244800000|2021-02-13 19:33:20|1809.58|1804.08|1809.93|1804.43|1809.93|1804.43|1809.52|1804.02|26
1613244810000|2021-02-13 19:33:30|1809.91|1804.41|1809.58|1804.08|1809.95|1804.45|1809.44|1803.94|36
1613244820000|2021-02-13 19:33:40|1809.54|1804.04|1809.13|1803.63|1809.54|1804.04|1808.94|1803.44|36
1613244830000|2021-02-13 19:33:50|1809.15|1803.65|1809.15|1803.65|1809.79|1804.29|1809.09|1803.59|34
1613244840000|2021-02-13 19:34:00|1809.14|1803.64|1808.8|1803.3|1809.14|1803.64|1808.71|1803.21|26
1613244850000|2021-02-13 19:34:10|1808.83|1803.33|1808.92|1803.42|1809.57|1804.07|1808.83|1803.33|32
1613244860000|2021-02-13 19:34:20|1808.85|1803.35|1808.64|1803.14|1808.85|1803.35|1808.63|1803.13|20
1613244870000|2021-02-13 19:34:30|1808.66|1803.16|1808.7|1803.2|1808.93|1803.43|1808.63|1803.13|19
1613244880000|2021-02-13 19:34:40|1808.65|1803.15|1806.57|1801.07|1808.65|1803.15|1806.57|1801.07|30
1613244890000|2021-02-13 19:34:50|1806.58|1801.08|1806.75|1801.25|1806.81|1801.31|1806.49|1800.99|27
1613244900000|2021-02-13 19:35:00|1806.74|1801.24|1806.71|1801.21|1806.75|1801.25|1806.67|1801.17|16
1613244910000|2021-02-13 19:35:10|1806.61|1801.11|1807.32|1801.82|1807.32|1801.82|1806.61|1801.11|31
1613244920000|2021-02-13 19:35:20|1807.36|1801.86|1806.89|1801.39|1807.41|1801.91|1806.74|1801.24|35
1613244930000|2021-02-13 19:35:30|1806.9|1801.4|1806.7|1801.2|1806.94|1801.44|1806.7|1801.2|25
1613244940000|2021-02-13 19:35:40|1806.69|1801.19|1806.69|1801.19|1806.9|1801.4|1806.48|1800.98|30
1613244950000|2021-02-13 19:35:50|1806.71|1801.21|1805.71|1800.21|1806.71|1801.21|1805.71|1800.21|28
1613244960000|2021-02-13 19:36:00|1805.61|1800.11|1805.62|1800.12|1805.62|1800.12|1805.36|1799.86|18
1613244970000|2021-02-13 19:36:10|1805.64|1800.14|1805.43|1799.93|1805.64|1800.14|1805.34|1799.84|34
1613244980000|2021-02-13 19:36:20|1805.53|1800.03|1806.16|1800.66|1806.29|1800.79|1805.44|1799.94|24
1613244990000|2021-02-13 19:36:30|1806.1|1800.6|1806.24|1800.74|1806.26|1800.76|1805.65|1800.15|30
1613245000000|2021-02-13 19:36:40|1806.26|1800.76|1805.95|1800.45|1806.33|1800.83|1805.95|1800.45|25
1613245010000|2021-02-13 19:36:50|1805.94|1800.44|1805.79|1800.29|1805.97|1800.47|1805.65|1800.15|21
1613245020000|2021-02-13 19:37:00|1805.84|1800.34|1806.94|1801.44|1806.94|1801.44|1805.83|1800.33|27
1613245030000|2021-02-13 19:37:10|1806.95|1801.45|1807.52|1802.02|1807.55|1802.05|1806.73|1801.23|30
1613245040000|2021-02-13 19:37:20|1807.51|1802.01|1807.51|1802.01|1807.77|1802.27|1807.16|1801.66|31
1613245050000|2021-02-13 19:37:30|1807.55|1802.05|1807.24|1801.74|1807.82|1802.32|1807.24|1801.74|30
1613245060000|2021-02-13 19:37:40|1807.25|1801.75|1807.46|1801.96|1807.66|1802.16|1807.16|1801.66|24
1613245070000|2021-02-13 19:37:50|1807.49|1801.99|1807.05|1801.55|1807.49|1801.99|1806.88|1801.38|28
1613245080000|2021-02-13 19:38:00|1807.06|1801.56|1806.95|1801.45|1807.21|1801.71|1806.8|1801.3|31
1613245090000|2021-02-13 19:38:10|1807.05|1801.55|1806.98|1801.48|1807.35|1801.85|1806.95|1801.45|28
1613245100000|2021-02-13 19:38:20|1806.99|1801.49|1806.97|1801.47|1807.06|1801.56|1806.87|1801.37|28
1613245110000|2021-02-13 19:38:30|1807|1801.5|1807.06|1801.56|1807.08|1801.58|1806.85|1801.35|26
1613245120000|2021-02-13 19:38:40|1807.07|1801.57|1807.14|1801.64|1807.61|1802.11|1807.07|1801.57|26
1613245130000|2021-02-13 19:38:50|1807.08|1801.58|1806.98|1801.48|1807.08|1801.58|1806.96|1801.46|13
1613245140000|2021-02-13 19:39:00|1806.97|1801.47|1807.39|1801.89|1807.43|1801.93|1806.94|1801.44|23
1613245150000|2021-02-13 19:39:10|1807.4|1801.9|1807.07|1801.57|1807.41|1801.91|1807|1801.5|20
1613245160000|2021-02-13 19:39:20|1807.03|1801.53|1807.24|1801.74|1807.34|1801.84|1807.01|1801.51|36
1613245170000|2021-02-13 19:39:30|1807.25|1801.75|1807.03|1801.53|1807.26|1801.76|1806.94|1801.44|24
1613245180000|2021-02-13 19:39:40|1807.01|1801.51|1806.29|1800.79|1807.01|1801.51|1806.29|1800.79|14
1613245190000|2021-02-13 19:39:50|1806.28|1800.78|1805.77|1800.27|1806.28|1800.78|1805.67|1800.17|19
1613245200000|2021-02-13 19:40:00|1805.8|1800.3|1806.13|1800.63|1806.16|1800.66|1805.71|1800.21|28
1613245210000|2021-02-13 19:40:10|1806.12|1800.62|1805.73|1800.23|1806.12|1800.62|1805.73|1800.23|24
1613245220000|2021-02-13 19:40:20|1805.72|1800.22|1805.44|1799.94|1805.72|1800.22|1805.3|1799.8|24
1613245230000|2021-02-13 19:40:30|1805.42|1799.92|1804.66|1799.16|1805.54|1800.04|1804.65|1799.15|30
1613245240000|2021-02-13 19:40:40|1804.69|1799.19|1804.44|1798.94|1804.69|1799.19|1804.31|1798.81|31
1613245250000|2021-02-13 19:40:50|1804.41|1798.91|1804.14|1798.64|1804.44|1798.94|1803.67|1798.17|30
1613245260000|2021-02-13 19:41:00|1804.15|1798.65|1803.38|1797.88|1804.15|1798.65|1803.38|1797.88|27
1613245270000|2021-02-13 19:41:10|1803.39|1797.89|1803.11|1797.61|1803.39|1797.89|1803.11|1797.61|13
1613245280000|2021-02-13 19:41:20|1803.04|1797.54|1802.87|1797.37|1803.04|1797.54|1802.79|1797.29|9
1613245290000|2021-02-13 19:41:30|1802.85|1797.35|1802.86|1797.36|1802.92|1797.42|1802.65|1797.15|17
1613245300000|2021-02-13 19:41:40|1802.89|1797.39|1801.67|1796.17|1802.89|1797.39|1801.67|1796.17|28
1613245310000|2021-02-13 19:41:50|1801.69|1796.19|1801.36|1795.86|1801.71|1796.21|1801.36|1795.86|17
1613245320000|2021-02-13 19:42:00|1801.37|1795.87|1802.76|1797.26|1802.76|1797.26|1801.32|1795.82|36
1613245330000|2021-02-13 19:42:10|1802.53|1797.03|1803.01|1797.51|1803.02|1797.52|1802.3|1796.8|34
1613245340000|2021-02-13 19:42:20|1803.02|1797.52|1802.77|1797.27|1803.1|1797.6|1802.75|1797.25|30
1613245350000|2021-02-13 19:42:30|1802.73|1797.23|1802.8|1797.3|1802.85|1797.35|1802.54|1797.04|20
1613245360000|2021-02-13 19:42:40|1802.76|1797.26|1802.57|1797.07|1802.76|1797.26|1802.54|1797.04|17
1613245370000|2021-02-13 19:42:50|1802.56|1797.06|1802.55|1797.05|1802.74|1797.24|1802.55|1797.05|25
1613245380000|2021-02-13 19:43:00|1802.57|1797.07|1803.21|1797.71|1803.21|1797.71|1802.5|1797|26
1613245390000|2021-02-13 19:43:10|1803.2|1797.7|1803.02|1797.52|1803.25|1797.75|1802.91|1797.41|22
1613245400000|2021-02-13 19:43:20|1803.04|1797.54|1803.15|1797.65|1803.25|1797.75|1802.98|1797.48|25
1613245410000|2021-02-13 19:43:30|1803.09|1797.59|1803.09|1797.59|1803.26|1797.76|1803.05|1797.55|27
1613245420000|2021-02-13 19:43:40|1803.06|1797.56|1803.21|1797.71|1803.23|1797.73|1803.06|1797.56|29
1613245430000|2021-02-13 19:43:50|1803.19|1797.69|1803.22|1797.72|1803.22|1797.72|1803.16|1797.66|13
1613245440000|2021-02-13 19:44:00|1803.19|1797.69|1804.63|1799.13|1804.66|1799.16|1803.19|1797.69|29
1613245450000|2021-02-13 19:44:10|1804.64|1799.14|1804.27|1798.77|1804.64|1799.14|1804.17|1798.67|22
1613245460000|2021-02-13 19:44:20|1804.26|1798.76|1804.25|1798.75|1804.28|1798.78|1804.21|1798.71|7
1613245470000|2021-02-13 19:44:30|1804.29|1798.79|1804.17|1798.67|1804.46|1798.96|1804.17|1798.67|13
1613245480000|2021-02-13 19:44:40|1804.16|1798.66|1804.17|1798.67|1804.22|1798.72|1804.02|1798.52|16
1613245490000|2021-02-13 19:44:50|1804.12|1798.62|1804.19|1798.69|1804.21|1798.71|1804.09|1798.59|19
1613245500000|2021-02-13 19:45:00|1804.2|1798.7|1805.94|1800.44|1805.94|1800.44|1804.14|1798.64|32
1613245510000|2021-02-13 19:45:10|1806.01|1800.51|1806.06|1800.56|1806.17|1800.67|1805.96|1800.46|26
1613245520000|2021-02-13 19:45:20|1806.04|1800.54|1805.21|1799.71|1806.06|1800.56|1805.2|1799.7|33
1613245530000|2021-02-13 19:45:30|1805.22|1799.72|1804.35|1798.85|1805.22|1799.72|1804.35|1798.85|29
1613245540000|2021-02-13 19:45:40|1804.36|1798.86|1804.36|1798.86|1804.65|1799.15|1804.35|1798.85|18
1613245550000|2021-02-13 19:45:50|1804.31|1798.81|1803.61|1798.11|1804.31|1798.81|1803.58|1798.08|24
1613245560000|2021-02-13 19:46:00|1803.6|1798.1|1803.51|1798.01|1803.74|1798.24|1803.51|1798.01|29
1613245570000|2021-02-13 19:46:10|1803.5|1798|1803.7|1798.2|1803.76|1798.26|1803.22|1797.72|24
1613245580000|2021-02-13 19:46:20|1803.72|1798.22|1803.32|1797.82|1803.72|1798.22|1803.3|1797.8|26
1613245590000|2021-02-13 19:46:30|1803.31|1797.81|1803.35|1797.85|1803.35|1797.85|1803.18|1797.68|24
1613245600000|2021-02-13 19:46:40|1803.34|1797.84|1803.32|1797.82|1803.35|1797.85|1803.22|1797.72|13
1613245610000|2021-02-13 19:46:50|1803.34|1797.84|1803.11|1797.61|1803.35|1797.85|1803.11|1797.61|4
1613245620000|2021-02-13 19:47:00|1803.17|1797.67|1804.66|1799.16|1804.66|1799.16|1803.17|1797.67|28
1613245630000|2021-02-13 19:47:10|1804.67|1799.17|1803.99|1798.49|1804.67|1799.17|1803.99|1798.49|19
1613245640000|2021-02-13 19:47:20|1804.08|1798.58|1804.08|1798.58|1804.15|1798.65|1804.06|1798.56|22
1613245650000|2021-02-13 19:47:30|1804.07|1798.57|1804.02|1798.52|1804.08|1798.58|1803.93|1798.43|26
1613245660000|2021-02-13 19:47:40|1804.01|1798.51|1803.95|1798.45|1804.02|1798.52|1803.95|1798.45|14
1613245670000|2021-02-13 19:47:50|1803.96|1798.46|1804.68|1799.18|1804.74|1799.24|1803.95|1798.45|25
1613245680000|2021-02-13 19:48:00|1804.67|1799.17|1804.88|1799.38|1804.94|1799.44|1804.59|1799.09|26
1613245690000|2021-02-13 19:48:10|1805.23|1799.73|1805.23|1799.73|1805.72|1800.22|1805.21|1799.71|22
1613245700000|2021-02-13 19:48:20|1805.21|1799.71|1804.36|1798.86|1805.21|1799.71|1804.36|1798.86|21
1613245710000|2021-02-13 19:48:30|1804.56|1799.06|1804.09|1798.59|1804.56|1799.06|1804.09|1798.59|20
1613245720000|2021-02-13 19:48:40|1804.07|1798.57|1803.98|1798.48|1804.09|1798.59|1803.98|1798.48|7
1613245730000|2021-02-13 19:48:50|1804.01|1798.51|1804.41|1798.91|1804.41|1798.91|1803.98|1798.48|18
1613245740000|2021-02-13 19:49:00|1804.34|1798.84|1803.24|1797.74|1804.38|1798.88|1803.24|1797.74|27
1613245750000|2021-02-13 19:49:10|1803.25|1797.75|1802.44|1796.94|1803.26|1797.76|1802.42|1796.92|14
1613245760000|2021-02-13 19:49:20|1802.45|1796.95|1801.96|1796.46|1802.45|1796.95|1801.96|1796.46|10
1613245770000|2021-02-13 19:49:30|1801.97|1796.47|1801.73|1796.23|1801.97|1796.47|1801.56|1796.06|28
1613245780000|2021-02-13 19:49:40|1801.69|1796.19|1801.86|1796.36|1802.33|1796.83|1801.56|1796.06|33
1613245790000|2021-02-13 19:49:50|1801.97|1796.47|1801.74|1796.24|1802.03|1796.53|1801.73|1796.23|28
1613245800000|2021-02-13 19:50:00|1801.77|1796.27|1802.24|1796.74|1802.27|1796.77|1801.74|1796.24|30
1613245810000|2021-02-13 19:50:10|1802.25|1796.75|1802.94|1797.44|1802.94|1797.44|1802.25|1796.75|20
1613245820000|2021-02-13 19:50:20|1802.95|1797.45|1802.44|1796.94|1802.97|1797.47|1802.33|1796.83|26
1613245830000|2021-02-13 19:50:30|1802.48|1796.98|1802.8|1797.3|1802.81|1797.31|1802.36|1796.86|28
1613245840000|2021-02-13 19:50:40|1802.84|1797.34|1802.87|1797.37|1802.87|1797.37|1802.69|1797.19|17
1613245850000|2021-02-13 19:50:50|1802.88|1797.38|1803.08|1797.58|1803.11|1797.61|1802.82|1797.32|27
1613245860000|2021-02-13 19:51:00|1803.05|1797.55|1803.9|1798.4|1803.9|1798.4|1803.05|1797.55|29
1613245870000|2021-02-13 19:51:10|1803.99|1798.49|1803.53|1798.03|1804.01|1798.51|1803.53|1798.03|30
1613245880000|2021-02-13 19:51:20|1803.52|1798.02|1803.27|1797.77|1803.52|1798.02|1803.24|1797.74|19
1613245890000|2021-02-13 19:51:30|1803.29|1797.79|1803.48|1797.98|1803.63|1798.13|1803.29|1797.79|27
1613245900000|2021-02-13 19:51:40|1803.47|1797.97|1803.6|1798.1|1803.66|1798.16|1803.47|1797.97|26
1613245910000|2021-02-13 19:51:50|1803.62|1798.12|1803.43|1797.93|1803.72|1798.22|1803.4|1797.9|21
1613245920000|2021-02-13 19:52:00|1803.47|1797.97|1803.88|1798.38|1803.88|1798.38|1802.59|1797.09|28
1613245930000|2021-02-13 19:52:10|1804.08|1798.58|1804.68|1799.18|1804.81|1799.31|1804.06|1798.56|32
1613245940000|2021-02-13 19:52:20|1804.7|1799.2|1805.31|1799.81|1805.37|1799.87|1804.7|1799.2|23
1613245950000|2021-02-13 19:52:30|1805.19|1799.69|1805|1799.5|1805.22|1799.72|1804.94|1799.44|25
1613245960000|2021-02-13 19:52:40|1805.02|1799.52|1804.98|1799.48|1805.02|1799.52|1804.96|1799.46|19
1613245970000|2021-02-13 19:52:50|1804.99|1799.49|1804.91|1799.41|1805.25|1799.75|1804.85|1799.35|32
1613245980000|2021-02-13 19:53:00|1804.9|1799.4|1805.27|1799.77|1805.66|1800.16|1804.89|1799.39|30
1613245990000|2021-02-13 19:53:10|1805.26|1799.76|1805.7|1800.2|1805.89|1800.39|1805.24|1799.74|33
1613246000000|2021-02-13 19:53:20|1805.65|1800.15|1805.19|1799.69|1805.66|1800.16|1805.19|1799.69|30
1613246010000|2021-02-13 19:53:30|1805.21|1799.71|1804.68|1799.18|1805.32|1799.82|1804.68|1799.18|25
1613246020000|2021-02-13 19:53:40|1804.7|1799.2|1805.08|1799.58|1805.14|1799.64|1804.68|1799.18|31
1613246030000|2021-02-13 19:53:50|1805.09|1799.59|1804.84|1799.34|1805.19|1799.69|1804.84|1799.34|26
1613246040000|2021-02-13 19:54:00|1804.83|1799.33|1804.78|1799.28|1805.09|1799.59|1804.69|1799.19|33
1613246050000|2021-02-13 19:54:10|1804.8|1799.3|1804.43|1798.93|1805.55|1800.05|1804.43|1798.93|32
1613246060000|2021-02-13 19:54:20|1804.42|1798.92|1804.01|1798.51|1804.43|1798.93|1803.86|1798.36|22
1613246070000|2021-02-13 19:54:30|1804.06|1798.56|1804.52|1799.02|1804.52|1799.02|1803.97|1798.47|36
1613246080000|2021-02-13 19:54:40|1804.51|1799.01|1803.96|1798.46|1804.51|1799.01|1803.96|1798.46|17
1613246090000|2021-02-13 19:54:50|1804.09|1798.59|1803.24|1797.74|1804.14|1798.64|1803.24|1797.74|33
1613246100000|2021-02-13 19:55:00|1803.23|1797.73|1803.96|1798.46|1803.96|1798.46|1803.2|1797.7|32
1613246110000|2021-02-13 19:55:10|1803.93|1798.43|1803.83|1798.33|1804.24|1798.74|1803.79|1798.29|36
1613246120000|2021-02-13 19:55:20|1803.86|1798.36|1803.85|1798.35|1803.99|1798.49|1803.84|1798.34|31
1613246130000|2021-02-13 19:55:30|1803.86|1798.36|1803.58|1798.08|1803.96|1798.46|1803.58|1798.08|22
1613246140000|2021-02-13 19:55:40|1803.59|1798.09|1803.52|1798.02|1803.61|1798.11|1803.48|1797.98|26
1613246150000|2021-02-13 19:55:50|1803.48|1797.98|1803.75|1798.25|1803.77|1798.27|1803.46|1797.96|30
1613246160000|2021-02-13 19:56:00|1803.8|1798.3|1803.94|1798.44|1804.08|1798.58|1803.71|1798.21|33
1613246170000|2021-02-13 19:56:10|1804.01|1798.51|1803.66|1798.16|1804.29|1798.79|1803.63|1798.13|34
1613246180000|2021-02-13 19:56:20|1803.54|1798.04|1803.47|1797.97|1803.61|1798.11|1803.45|1797.95|31
1613246190000|2021-02-13 19:56:30|1803.46|1797.96|1803.73|1798.23|1803.92|1798.42|1803.39|1797.89|29
1613246200000|2021-02-13 19:56:40|1803.71|1798.21|1803.43|1797.93|1803.76|1798.26|1803.34|1797.84|25
1613246210000|2021-02-13 19:56:50|1803.44|1797.94|1803.42|1797.92|1803.47|1797.97|1803.39|1797.89|21
1613246220000|2021-02-13 19:57:00|1803.43|1797.93|1804.56|1799.06|1804.57|1799.07|1803.42|1797.92|29
1613246230000|2021-02-13 19:57:10|1804.55|1799.05|1804.28|1798.78|1804.55|1799.05|1803.96|1798.46|30
1613246240000|2021-02-13 19:57:20|1804.32|1798.82|1804.39|1798.89|1804.5|1799|1804.15|1798.65|25
1613246250000|2021-02-13 19:57:30|1804.48|1798.98|1804.4|1798.9|1804.53|1799.03|1804.25|1798.75|26
1613246260000|2021-02-13 19:57:40|1804.39|1798.89|1804.93|1799.43|1804.93|1799.43|1804.3|1798.8|25
1613246270000|2021-02-13 19:57:50|1804.9|1799.4|1804.71|1799.21|1804.95|1799.45|1804.71|1799.21|24
1613246280000|2021-02-13 19:58:00|1804.72|1799.22|1804.9|1799.4|1805.06|1799.56|1804.71|1799.21|24
1613246290000|2021-02-13 19:58:10|1804.89|1799.39|1804.91|1799.41|1805.02|1799.52|1804.77|1799.27|19
1613246300000|2021-02-13 19:58:20|1804.92|1799.42|1804.87|1799.37|1804.99|1799.49|1804.83|1799.33|27
1613246310000|2021-02-13 19:58:30|1804.83|1799.33|1804.09|1798.59|1804.88|1799.38|1803.97|1798.47|28
1613246320000|2021-02-13 19:58:40|1804.05|1798.55|1804.06|1798.56|1804.2|1798.7|1804.02|1798.52|18
1613246330000|2021-02-13 19:58:50|1804.03|1798.53|1803.5|1798|1804.03|1798.53|1803.42|1797.92|24
1613246340000|2021-02-13 19:59:00|1803.54|1798.04|1803.72|1798.22|1803.87|1798.37|1803.49|1797.99|19
1613246350000|2021-02-13 19:59:10|1803.75|1798.25|1803.64|1798.14|1804.13|1798.63|1803.57|1798.07|29
1613246360000|2021-02-13 19:59:20|1803.8|1798.3|1804.05|1798.55|1804.14|1798.64|1803.75|1798.25|30
1613246370000|2021-02-13 19:59:30|1804.02|1798.52|1803.62|1798.12|1804.02|1798.52|1803.59|1798.09|30
1613246380000|2021-02-13 19:59:40|1803.59|1798.09|1803.36|1797.86|1803.61|1798.11|1803.29|1797.79|26
1613246390000|2021-02-13 19:59:50|1803.37|1797.87|1803.94|1798.44|1803.96|1798.46|1803.37|1797.87|29
1613246400000|2021-02-13 20:00:00|1803.95|1798.45|1803.37|1797.87|1803.95|1798.45|1803.33|1797.83|30
1613246410000|2021-02-13 20:00:10|1803.4|1797.9|1802.68|1797.18|1803.47|1797.97|1802.65|1797.15|20
1613246420000|2021-02-13 20:00:20|1802.67|1797.17|1802.23|1796.73|1802.68|1797.18|1801.97|1796.47|26
1613246430000|2021-02-13 20:00:30|1802.27|1796.77|1801.9|1796.4|1802.78|1797.28|1801.84|1796.34|33
1613246440000|2021-02-13 20:00:40|1801.91|1796.41|1801.77|1796.27|1801.91|1796.41|1801.73|1796.23|25
1613246450000|2021-02-13 20:00:50|1801.7|1796.2|1801.76|1796.26|1801.85|1796.35|1801.69|1796.19|19
1613246460000|2021-02-13 20:01:00|1801.74|1796.24|1800.47|1794.97|1801.78|1796.28|1800.36|1794.86|28
1613246470000|2021-02-13 20:01:10|1800.42|1794.92|1799.91|1794.41|1800.5|1795|1799.91|1794.41|23
1613246480000|2021-02-13 20:01:20|1799.85|1794.35|1799.93|1794.43|1799.93|1794.43|1799.71|1794.21|20
1613246490000|2021-02-13 20:01:30|1799.97|1794.47|1798.63|1793.13|1800.48|1794.98|1798.61|1793.11|27
1613246500000|2021-02-13 20:01:40|1798.7|1793.2|1798.68|1793.18|1798.74|1793.24|1798.51|1793.01|25
1613246510000|2021-02-13 20:01:50|1798.7|1793.2|1798.69|1793.19|1798.71|1793.21|1798.38|1792.88|19
1613246520000|2021-02-13 20:02:00|1798.71|1793.21|1798.43|1792.93|1799.12|1793.62|1798.41|1792.91|31
1613246530000|2021-02-13 20:02:10|1798.53|1793.03|1799.12|1793.62|1799.12|1793.62|1798.52|1793.02|30
1613246540000|2021-02-13 20:02:20|1799.18|1793.68|1799.34|1793.84|1799.65|1794.15|1799.18|1793.68|33
1613246550000|2021-02-13 20:02:30|1799.4|1793.9|1800.28|1794.78|1800.42|1794.92|1799.39|1793.89|31
1613246560000|2021-02-13 20:02:40|1800.36|1794.86|1802.39|1796.89|1802.39|1796.89|1800.36|1794.86|35
1613246570000|2021-02-13 20:02:50|1802.4|1796.9|1803.71|1798.21|1803.71|1798.21|1802.4|1796.9|31
1613246580000|2021-02-13 20:03:00|1803.7|1798.2|1804.51|1799.01|1804.51|1799.01|1803.7|1798.2|33
1613246590000|2021-02-13 20:03:10|1804.52|1799.02|1804.91|1799.41|1804.93|1799.43|1804.52|1799.02|32
1613246600000|2021-02-13 20:03:20|1804.89|1799.39|1805.18|1799.68|1805.18|1799.68|1804.86|1799.36|24
1613246610000|2021-02-13 20:03:30|1805.2|1799.7|1805.04|1799.54|1805.2|1799.7|1804.99|1799.49|27
1613246620000|2021-02-13 20:03:40|1805.03|1799.53|1804.62|1799.12|1805.08|1799.58|1804.21|1798.71|35
1613246630000|2021-02-13 20:03:50|1804.64|1799.14|1805.22|1799.72|1805.26|1799.76|1804.59|1799.09|28
1613246640000|2021-02-13 20:04:00|1805.23|1799.73|1803.88|1798.38|1805.23|1799.73|1803.88|1798.38|35
1613246650000|2021-02-13 20:04:10|1803.71|1798.21|1803.15|1797.65|1803.75|1798.25|1803.09|1797.59|33
1613246660000|2021-02-13 20:04:20|1803.16|1797.66|1801.97|1796.47|1803.16|1797.66|1801.77|1796.27|29
1613246670000|2021-02-13 20:04:30|1801.95|1796.45|1800.52|1795.02|1802.05|1796.55|1800.41|1794.91|30
1613246680000|2021-02-13 20:04:40|1800.5|1795|1799.44|1793.94|1800.5|1795|1799.41|1793.91|32
1613246690000|2021-02-13 20:04:50|1799.45|1793.95|1798.75|1793.25|1799.57|1794.07|1798.75|1793.25|27
1613246700000|2021-02-13 20:05:00|1798.74|1793.24|1796.84|1791.34|1798.74|1793.24|1796.82|1791.32|30
1613246710000|2021-02-13 20:05:10|1796.86|1791.36|1796.17|1790.67|1796.93|1791.43|1796.03|1790.53|32
1613246720000|2021-02-13 20:05:20|1796.15|1790.65|1795.15|1789.65|1796.15|1790.65|1794.57|1789.07|29
1613246730000|2021-02-13 20:05:30|1794.53|1789.03|1798.13|1792.63|1798.68|1793.18|1794.47|1788.97|38
1613246740000|2021-02-13 20:05:40|1797.91|1792.41|1799.31|1793.81|1799.44|1793.94|1797.71|1792.21|34
1613246750000|2021-02-13 20:05:50|1799.34|1793.84|1801.06|1795.56|1801.06|1795.56|1799.33|1793.83|33
1613246760000|2021-02-13 20:06:00|1801.17|1795.67|1799.77|1794.27|1801.4|1795.9|1799.68|1794.18|35
1613246770000|2021-02-13 20:06:10|1799.72|1794.22|1799.78|1794.28|1800.17|1794.67|1799.14|1793.64|35
1613246780000|2021-02-13 20:06:20|1799.75|1794.25|1801.61|1796.11|1801.61|1796.11|1799.74|1794.24|36
1613246790000|2021-02-13 20:06:30|1801.63|1796.13|1802|1796.5|1802.05|1796.55|1801.4|1795.9|30
1613246800000|2021-02-13 20:06:40|1802.04|1796.54|1802.97|1797.47|1802.98|1797.48|1802|1796.5|31
1613246810000|2021-02-13 20:06:50|1803.04|1797.54|1802.04|1796.54|1803.06|1797.56|1802.04|1796.54|28
1613246820000|2021-02-13 20:07:00|1802.01|1796.51|1800.67|1795.17|1802.2|1796.7|1800.64|1795.14|29
1613246830000|2021-02-13 20:07:10|1800.66|1795.16|1800.59|1795.09|1801.06|1795.56|1800.2|1794.7|33
1613246840000|2021-02-13 20:07:20|1800.52|1795.02|1801.33|1795.83|1801.38|1795.88|1800.44|1794.94|34
1613246850000|2021-02-13 20:07:30|1801.36|1795.86|1800.62|1795.12|1801.36|1795.86|1800.62|1795.12|34
1613246860000|2021-02-13 20:07:40|1800.65|1795.15|1800.63|1795.13|1800.82|1795.32|1800.53|1795.03|32
1613246870000|2021-02-13 20:07:50|1800.65|1795.15|1800.35|1794.85|1800.8|1795.3|1799.89|1794.39|29
1613246880000|2021-02-13 20:08:00|1800.27|1794.77|1800.46|1794.96|1800.78|1795.28|1800.18|1794.68|34
1613246890000|2021-02-13 20:08:10|1800.42|1794.92|1801.15|1795.65|1801.3|1795.8|1800.42|1794.92|26
1613246900000|2021-02-13 20:08:20|1801.07|1795.57|1801.2|1795.7|1801.2|1795.7|1800.86|1795.36|30
1613246910000|2021-02-13 20:08:30|1801.1|1795.6|1801.3|1795.8|1801.34|1795.84|1800.86|1795.36|22
1613246920000|2021-02-13 20:08:40|1801.19|1795.69|1801.32|1795.82|1801.39|1795.89|1801.19|1795.69|23
1613246930000|2021-02-13 20:08:50|1801.34|1795.84|1802.15|1796.65|1802.27|1796.77|1801.34|1795.84|27
1613246940000|2021-02-13 20:09:00|1802.16|1796.66|1802.08|1796.58|1802.25|1796.75|1802.08|1796.58|16
1613246950000|2021-02-13 20:09:10|1802|1796.5|1801.23|1795.73|1802.08|1796.58|1801.11|1795.61|29
1613246960000|2021-02-13 20:09:20|1801.31|1795.81|1801.12|1795.62|1801.43|1795.93|1801.12|1795.62|33
1613246970000|2021-02-13 20:09:30|1801.14|1795.64|1801.15|1795.65|1801.17|1795.67|1800.89|1795.39|30
1613246980000|2021-02-13 20:09:40|1801.16|1795.66|1801.41|1795.91|1801.52|1796.02|1801.16|1795.66|22
1613246990000|2021-02-13 20:09:50|1801.36|1795.86|1801.63|1796.13|1801.63|1796.13|1801.35|1795.85|25
1613247000000|2021-02-13 20:10:00|1801.64|1796.14|1802.04|1796.54|1802.04|1796.54|1801.46|1795.96|27
1613247010000|2021-02-13 20:10:10|1802.03|1796.53|1801.4|1795.9|1802.15|1796.65|1801.24|1795.74|34
1613247020000|2021-02-13 20:10:20|1801.38|1795.88|1800.01|1794.51|1801.41|1795.91|1800.01|1794.51|28
1613247030000|2021-02-13 20:10:30|1799.97|1794.47|1799.85|1794.35|1800|1794.5|1799.75|1794.25|27
1613247040000|2021-02-13 20:10:40|1799.88|1794.38|1799.75|1794.25|1800.11|1794.61|1799.67|1794.17|31
1613247050000|2021-02-13 20:10:50|1799.77|1794.27|1799.19|1793.69|1799.77|1794.27|1798.99|1793.49|36
1613247060000|2021-02-13 20:11:00|1799.06|1793.56|1798.91|1793.41|1799.82|1794.32|1798.88|1793.38|37
1613247070000|2021-02-13 20:11:10|1798.9|1793.4|1799.06|1793.56|1799.15|1793.65|1798.9|1793.4|25
1613247080000|2021-02-13 20:11:20|1799.1|1793.6|1799.18|1793.68|1799.3|1793.8|1799.06|1793.56|35
1613247090000|2021-02-13 20:11:30|1799.15|1793.65|1798.88|1793.38|1799.15|1793.65|1798.84|1793.34|28
1613247100000|2021-02-13 20:11:40|1798.86|1793.36|1799.1|1793.6|1799.19|1793.69|1798.84|1793.34|29
1613247110000|2021-02-13 20:11:50|1799.12|1793.62|1799.59|1794.09|1799.82|1794.32|1799.12|1793.62|32
1613247120000|2021-02-13 20:12:00|1799.66|1794.16|1799.84|1794.34|1799.98|1794.48|1799.59|1794.09|28
1613247130000|2021-02-13 20:12:10|1799.85|1794.35|1800.29|1794.79|1800.59|1795.09|1799.83|1794.33|30
1613247140000|2021-02-13 20:12:20|1800.3|1794.8|1799.75|1794.25|1800.44|1794.94|1799.72|1794.22|25
1613247150000|2021-02-13 20:12:30|1799.86|1794.36|1800.31|1794.81|1800.31|1794.81|1799.75|1794.25|33
1613247160000|2021-02-13 20:12:40|1800.41|1794.91|1800.11|1794.61|1800.41|1794.91|1799.81|1794.31|29
1613247170000|2021-02-13 20:12:50|1800.15|1794.65|1800.93|1795.43|1800.97|1795.47|1800.08|1794.58|29
1613247180000|2021-02-13 20:13:00|1801.12|1795.62|1800.55|1795.05|1801.14|1795.64|1800.46|1794.96|29
1613247190000|2021-02-13 20:13:10|1800.57|1795.07|1799.85|1794.35|1800.57|1795.07|1799.8|1794.3|34
1613247200000|2021-02-13 20:13:20|1799.83|1794.33|1799.63|1794.13|1799.94|1794.44|1799.63|1794.13|19
1613247210000|2021-02-13 20:13:30|1799.66|1794.16|1799.32|1793.82|1799.69|1794.19|1799.17|1793.67|18
1613247220000|2021-02-13 20:13:40|1799.31|1793.81|1799.3|1793.8|1799.4|1793.9|1799.12|1793.62|32
1613247230000|2021-02-13 20:13:50|1799.34|1793.84|1798.92|1793.42|1799.34|1793.84|1798.83|1793.33|23
1613247240000|2021-02-13 20:14:00|1798.93|1793.43|1797.82|1792.32|1798.93|1793.43|1797.82|1792.32|23
1613247250000|2021-02-13 20:14:10|1797.81|1792.31|1798.03|1792.53|1798.05|1792.55|1797.81|1792.31|21
1613247260000|2021-02-13 20:14:20|1798.04|1792.54|1798.44|1792.94|1798.74|1793.24|1798.03|1792.53|32
1613247270000|2021-02-13 20:14:30|1798.3|1792.8|1798.15|1792.65|1798.7|1793.2|1798.14|1792.64|33
1613247280000|2021-02-13 20:14:40|1798.07|1792.57|1798.13|1792.63|1798.13|1792.63|1798.03|1792.53|29
1613247290000|2021-02-13 20:14:50|1798.12|1792.62|1798.39|1792.89|1798.39|1792.89|1797.99|1792.49|28
1613247300000|2021-02-13 20:15:00|1798.4|1792.9|1797.95|1792.45|1798.4|1792.9|1797.94|1792.44|28
1613247310000|2021-02-13 20:15:10|1797.97|1792.47|1797.82|1792.32|1798|1792.5|1797.81|1792.31|22
1613247320000|2021-02-13 20:15:20|1797.85|1792.35|1797.8|1792.3|1798.17|1792.67|1797.8|1792.3|26
1613247330000|2021-02-13 20:15:30|1797.84|1792.34|1797.96|1792.46|1798|1792.5|1797.83|1792.33|28
1613247340000|2021-02-13 20:15:40|1797.93|1792.43|1797.79|1792.29|1798.08|1792.58|1797.77|1792.27|32
1613247350000|2021-02-13 20:15:50|1797.78|1792.28|1797.68|1792.18|1797.86|1792.36|1797.58|1792.08|26
1613247360000|2021-02-13 20:16:00|1797.64|1792.14|1798.27|1792.77|1798.27|1792.77|1797.54|1792.04|25
1613247370000|2021-02-13 20:16:10|1798.29|1792.79|1798.12|1792.62|1798.43|1792.93|1798.06|1792.56|21
1613247380000|2021-02-13 20:16:20|1798.13|1792.63|1798.08|1792.58|1798.25|1792.75|1797.88|1792.38|33
1613247390000|2021-02-13 20:16:30|1798.12|1792.62|1797.75|1792.25|1798.12|1792.62|1797.74|1792.24|30
1613247400000|2021-02-13 20:16:40|1797.65|1792.15|1797.86|1792.36|1797.87|1792.37|1797.49|1791.99|24
1613247410000|2021-02-13 20:16:50|1797.85|1792.35|1798.47|1792.97|1798.5|1793|1797.85|1792.35|24
1613247420000|2021-02-13 20:17:00|1798.45|1792.95|1800.17|1794.67|1800.36|1794.86|1798.41|1792.91|32
1613247430000|2021-02-13 20:17:10|1800.09|1794.59|1800.97|1795.47|1801.17|1795.67|1800.09|1794.59|28
1613247440000|2021-02-13 20:17:20|1800.98|1795.48|1800.93|1795.43|1801.57|1796.07|1800.93|1795.43|28
1613247450000|2021-02-13 20:17:30|1800.95|1795.45|1800.77|1795.27|1801.05|1795.55|1800.73|1795.23|30
1613247460000|2021-02-13 20:17:40|1800.83|1795.33|1800.81|1795.31|1801.02|1795.52|1800.8|1795.3|24
1613247470000|2021-02-13 20:17:50|1800.84|1795.34|1801.07|1795.57|1801.18|1795.68|1800.79|1795.29|29
1613247480000|2021-02-13 20:18:00|1801.12|1795.62|1801.64|1796.14|1801.79|1796.29|1801.12|1795.62|30
1613247490000|2021-02-13 20:18:10|1801.72|1796.22|1800.77|1795.27|1801.72|1796.22|1800.77|1795.27|30
1613247500000|2021-02-13 20:18:20|1800.78|1795.28|1799.98|1794.48|1800.78|1795.28|1799.71|1794.21|30
1613247510000|2021-02-13 20:18:30|1799.91|1794.41|1799.68|1794.18|1799.91|1794.41|1799.56|1794.06|34
1613247520000|2021-02-13 20:18:40|1799.67|1794.17|1800.02|1794.52|1800.17|1794.67|1799.63|1794.13|30
1613247530000|2021-02-13 20:18:50|1799.74|1794.24|1799.14|1793.64|1799.76|1794.26|1799.12|1793.62|27
1613247540000|2021-02-13 20:19:00|1799.18|1793.68|1798.85|1793.35|1799.4|1793.9|1798.78|1793.28|25
1613247550000|2021-02-13 20:19:10|1798.77|1793.27|1798.66|1793.16|1798.79|1793.29|1798.52|1793.02|33
1613247560000|2021-02-13 20:19:20|1798.59|1793.09|1798.53|1793.03|1798.59|1793.09|1798.3|1792.8|22
1613247570000|2021-02-13 20:19:30|1798.54|1793.04|1798.1|1792.6|1798.57|1793.07|1797.74|1792.24|36
1613247580000|2021-02-13 20:19:40|1798.3|1792.8|1798.92|1793.42|1798.95|1793.45|1798.3|1792.8|34
1613247590000|2021-02-13 20:19:50|1798.91|1793.41|1798.2|1792.7|1798.93|1793.43|1798.19|1792.69|22
1613247600000|2021-02-13 20:20:00|1798.21|1792.71|1798.7|1793.2|1798.76|1793.26|1798.21|1792.71|33
1613247610000|2021-02-13 20:20:10|1798.73|1793.23|1799.68|1794.18|1799.77|1794.27|1798.47|1792.97|31
1613247620000|2021-02-13 20:20:20|1799.76|1794.26|1799.43|1793.93|1799.9|1794.4|1799.43|1793.93|37
1613247630000|2021-02-13 20:20:30|1799.42|1793.92|1799.51|1794.01|1799.66|1794.16|1799.16|1793.66|32
1613247640000|2021-02-13 20:20:40|1799.46|1793.96|1799.25|1793.75|1799.46|1793.96|1799.06|1793.56|31
1613247650000|2021-02-13 20:20:50|1799.26|1793.76|1799.98|1794.48|1800.05|1794.55|1799.26|1793.76|30
1613247660000|2021-02-13 20:21:00|1799.95|1794.45|1799.91|1794.41|1800.23|1794.73|1799.91|1794.41|23
1613247670000|2021-02-13 20:21:10|1799.81|1794.31|1800.24|1794.74|1800.3|1794.8|1799.81|1794.31|35
1613247680000|2021-02-13 20:21:20|1800.32|1794.82|1800.1|1794.6|1800.33|1794.83|1800.1|1794.6|29
1613247690000|2021-02-13 20:21:30|1800.09|1794.59|1799.78|1794.28|1800.1|1794.6|1799.71|1794.21|30
1613247700000|2021-02-13 20:21:40|1799.81|1794.31|1798.97|1793.47|1799.82|1794.32|1798.96|1793.46|25
1613247710000|2021-02-13 20:21:50|1798.99|1793.49|1800.12|1794.62|1800.14|1794.64|1798.99|1793.49|33
1613247720000|2021-02-13 20:22:00|1800.11|1794.61|1799.6|1794.1|1800.36|1794.86|1799.6|1794.1|33
1613247730000|2021-02-13 20:22:10|1799.62|1794.12|1799.62|1794.12|1799.73|1794.23|1799.56|1794.06|37
1613247740000|2021-02-13 20:22:20|1799.63|1794.13|1798.77|1793.27|1799.69|1794.19|1798.73|1793.23|28
1613247750000|2021-02-13 20:22:30|1798.76|1793.26|1799.3|1793.8|1799.59|1794.09|1798.76|1793.26|27
1613247760000|2021-02-13 20:22:40|1799.28|1793.78|1799.52|1794.02|1799.61|1794.11|1799.28|1793.78|27
1613247770000|2021-02-13 20:22:50|1799.46|1793.96|1799.93|1794.43|1799.93|1794.43|1799.46|1793.96|31
1613247780000|2021-02-13 20:23:00|1799.85|1794.35|1799.09|1793.59|1800.03|1794.53|1799.09|1793.59|29
1613247790000|2021-02-13 20:23:10|1799.1|1793.6|1799.37|1793.87|1799.38|1793.88|1799.09|1793.59|24
1613247800000|2021-02-13 20:23:20|1799.39|1793.89|1799.64|1794.14|1799.85|1794.35|1799.36|1793.86|32
1613247810000|2021-02-13 20:23:30|1799.68|1794.18|1799.17|1793.67|1799.72|1794.22|1799.17|1793.67|21
1613247820000|2021-02-13 20:23:40|1799.16|1793.66|1798.8|1793.3|1799.35|1793.85|1798.8|1793.3|25
1613247830000|2021-02-13 20:23:50|1798.73|1793.23|1798.88|1793.38|1798.97|1793.47|1798.53|1793.03|28
1613247840000|2021-02-13 20:24:00|1798.83|1793.33|1798.26|1792.76|1798.86|1793.36|1798.26|1792.76|29
1613247850000|2021-02-13 20:24:10|1798.25|1792.75|1797.79|1792.29|1798.38|1792.88|1797.67|1792.17|30
1613247860000|2021-02-13 20:24:20|1797.72|1792.22|1797.83|1792.33|1797.91|1792.41|1797.7|1792.2|25
1613247870000|2021-02-13 20:24:30|1797.84|1792.34|1796.92|1791.42|1797.87|1792.37|1796.92|1791.42|35
1613247880000|2021-02-13 20:24:40|1796.33|1790.83|1794.77|1789.27|1796.34|1790.84|1794.77|1789.27|29
1613247890000|2021-02-13 20:24:50|1794.73|1789.23|1793.71|1788.21|1794.88|1789.38|1793.71|1788.21|37
1613247900000|2021-02-13 20:25:00|1793.73|1788.23|1793.64|1788.14|1793.75|1788.25|1793.45|1787.95|31
1613247910000|2021-02-13 20:25:10|1793.65|1788.15|1794.13|1788.63|1794.13|1788.63|1793.65|1788.15|32
1613247920000|2021-02-13 20:25:20|1794.17|1788.67|1793.55|1788.05|1794.26|1788.76|1793.47|1787.97|30
1613247930000|2021-02-13 20:25:30|1793.54|1788.04|1793.37|1787.87|1793.61|1788.11|1793.37|1787.87|25
1613247940000|2021-02-13 20:25:40|1793.44|1787.94|1793.49|1787.99|1793.49|1787.99|1793.21|1787.71|26
1613247950000|2021-02-13 20:25:50|1793.48|1787.98|1793.34|1787.84|1793.48|1787.98|1793.27|1787.77|28
1613247960000|2021-02-13 20:26:00|1793.4|1787.9|1793.68|1788.18|1793.84|1788.34|1793.38|1787.88|25
1613247970000|2021-02-13 20:26:10|1793.7|1788.2|1793.7|1788.2|1793.74|1788.24|1793.68|1788.18|25
1613247980000|2021-02-13 20:26:20|1793.64|1788.14|1793.95|1788.45|1793.98|1788.48|1793.64|1788.14|28
1613247990000|2021-02-13 20:26:30|1793.93|1788.43|1793.86|1788.36|1793.97|1788.47|1793.68|1788.18|28
1613248000000|2021-02-13 20:26:40|1793.85|1788.35|1794.13|1788.63|1794.25|1788.75|1793.85|1788.35|27
1613248010000|2021-02-13 20:26:50|1794.12|1788.62|1793.88|1788.38|1794.14|1788.64|1793.88|1788.38|16
1613248020000|2021-02-13 20:27:00|1793.84|1788.34|1793.98|1788.48|1794|1788.5|1793.74|1788.24|15
1613248030000|2021-02-13 20:27:10|1793.9|1788.4|1793.85|1788.35|1793.9|1788.4|1793.78|1788.28|21
1613248040000|2021-02-13 20:27:20|1793.86|1788.36|1793.65|1788.15|1793.88|1788.38|1793.65|1788.15|16
1613248050000|2021-02-13 20:27:30|1793.66|1788.16|1794.28|1788.78|1794.32|1788.82|1793.65|1788.15|30
1613248060000|2021-02-13 20:27:40|1794.25|1788.75|1793.89|1788.39|1794.25|1788.75|1793.84|1788.34|26
1613248070000|2021-02-13 20:27:50|1793.9|1788.4|1794.06|1788.56|1794.06|1788.56|1793.89|1788.39|18
1613248080000|2021-02-13 20:28:00|1794.08|1788.58|1793.74|1788.24|1794.22|1788.72|1793.73|1788.23|20
1613248090000|2021-02-13 20:28:10|1793.75|1788.25|1793.85|1788.35|1793.85|1788.35|1793.64|1788.14|21
1613248100000|2021-02-13 20:28:20|1793.82|1788.32|1793.69|1788.19|1793.85|1788.35|1793.68|1788.18|13
1613248110000|2021-02-13 20:28:30|1793.67|1788.17|1793.88|1788.38|1793.9|1788.4|1793.62|1788.12|13
1613248120000|2021-02-13 20:28:40|1793.89|1788.39|1794.13|1788.63|1794.13|1788.63|1793.88|1788.38|25
1613248130000|2021-02-13 20:28:50|1794.14|1788.64|1794.21|1788.71|1794.45|1788.95|1794.13|1788.63|29
1613248140000|2021-02-13 20:29:00|1794.2|1788.7|1794.04|1788.54|1794.2|1788.7|1794.01|1788.51|22
1613248150000|2021-02-13 20:29:10|1794.06|1788.56|1793.8|1788.3|1794.19|1788.69|1793.73|1788.23|30
1613248160000|2021-02-13 20:29:20|1793.79|1788.29|1794.11|1788.61|1794.3|1788.8|1793.76|1788.26|25
1613248170000|2021-02-13 20:29:30|1794.09|1788.59|1794.12|1788.62|1794.12|1788.62|1793.93|1788.43|25
1613248180000|2021-02-13 20:29:40|1794.1|1788.6|1794.09|1788.59|1794.14|1788.64|1793.97|1788.47|29
1613248190000|2021-02-13 20:29:50|1794.07|1788.57|1793.91|1788.41|1794.11|1788.61|1793.89|1788.39|23
1613248200000|2021-02-13 20:30:00|1793.89|1788.39|1793.66|1788.16|1793.89|1788.39|1793.58|1788.08|15
1613248210000|2021-02-13 20:30:10|1793.67|1788.17|1793.62|1788.12|1793.67|1788.17|1793.58|1788.08|12
1613248220000|2021-02-13 20:30:20|1793.63|1788.13|1794.07|1788.57|1794.07|1788.57|1793.6|1788.1|18
1613248230000|2021-02-13 20:30:30|1794.09|1788.59|1794.21|1788.71|1794.22|1788.72|1794.09|1788.59|13
1613248240000|2021-02-13 20:30:40|1794.19|1788.69|1794.49|1788.99|1794.49|1788.99|1794.19|1788.69|15
1613248250000|2021-02-13 20:30:50|1794.5|1789|1795.1|1789.6|1795.1|1789.6|1794.46|1788.96|16
1613248260000|2021-02-13 20:31:00|1795.12|1789.62|1795.63|1790.13|1795.64|1790.14|1795.12|1789.62|30
1613248270000|2021-02-13 20:31:10|1795.5|1790|1795.12|1789.62|1795.56|1790.06|1795.12|1789.62|22
1613248280000|2021-02-13 20:31:20|1795.11|1789.61|1795.5|1790|1795.68|1790.18|1795.02|1789.52|29
1613248290000|2021-02-13 20:31:30|1795.51|1790.01|1796.67|1791.17|1796.81|1791.31|1795.51|1790.01|32
1613248300000|2021-02-13 20:31:40|1796.7|1791.2|1797.02|1791.52|1797.12|1791.62|1796.66|1791.16|30
1613248310000|2021-02-13 20:31:50|1797.03|1791.53|1797.06|1791.56|1797.07|1791.57|1796.85|1791.35|28
1613248320000|2021-02-13 20:32:00|1797.07|1791.57|1797.86|1792.36|1797.86|1792.36|1797.07|1791.57|25
1613248330000|2021-02-13 20:32:10|1797.85|1792.35|1797.71|1792.21|1797.88|1792.38|1797.71|1792.21|19
1613248340000|2021-02-13 20:32:20|1797.74|1792.24|1797.5|1792|1797.83|1792.33|1797.41|1791.91|23
1613248350000|2021-02-13 20:32:30|1797.52|1792.02|1797.69|1792.19|1797.76|1792.26|1797.52|1792.02|28
1613248360000|2021-02-13 20:32:40|1797.82|1792.32|1797.95|1792.45|1798.05|1792.55|1797.77|1792.27|20
1613248370000|2021-02-13 20:32:50|1797.94|1792.44|1798.05|1792.55|1798.09|1792.59|1797.47|1791.97|26
1613248380000|2021-02-13 20:33:00|1798.06|1792.56|1796.87|1791.37|1798.06|1792.56|1796.87|1791.37|29
1613248390000|2021-02-13 20:33:10|1796.88|1791.38|1795.9|1790.4|1796.96|1791.46|1795.9|1790.4|28
1613248400000|2021-02-13 20:33:20|1795.62|1790.12|1795.85|1790.35|1795.94|1790.44|1795.6|1790.1|32
1613248410000|2021-02-13 20:33:30|1795.8|1790.3|1797.04|1791.54|1797.05|1791.55|1795.79|1790.29|37
1613248420000|2021-02-13 20:33:40|1797.03|1791.53|1797.27|1791.77|1797.52|1792.02|1797.03|1791.53|32
1613248430000|2021-02-13 20:33:50|1797.26|1791.76|1797.34|1791.84|1797.4|1791.9|1797.16|1791.66|28
1613248440000|2021-02-13 20:34:00|1797.31|1791.81|1796.13|1790.63|1797.32|1791.82|1795.79|1790.29|28
1613248450000|2021-02-13 20:34:10|1796.15|1790.65|1796.43|1790.93|1796.66|1791.16|1795.93|1790.43|36
1613248460000|2021-02-13 20:34:20|1796.37|1790.87|1795.62|1790.12|1796.38|1790.88|1795.62|1790.12|29
1613248470000|2021-02-13 20:34:30|1795.68|1790.18|1795.95|1790.45|1796.38|1790.88|1795.49|1789.99|34
1613248480000|2021-02-13 20:34:40|1795.93|1790.43|1796.01|1790.51|1796.07|1790.57|1795.8|1790.3|24
1613248490000|2021-02-13 20:34:50|1795.94|1790.44|1796.29|1790.79|1796.6|1791.1|1795.94|1790.44|32
1613248500000|2021-02-13 20:35:00|1796.3|1790.8|1796.45|1790.95|1796.45|1790.95|1795.94|1790.44|29
1613248510000|2021-02-13 20:35:10|1796.46|1790.96|1797.16|1791.66|1797.17|1791.67|1796.44|1790.94|29
1613248520000|2021-02-13 20:35:20|1797.09|1791.59|1796.58|1791.08|1797.11|1791.61|1796.58|1791.08|31
1613248530000|2021-02-13 20:35:30|1796.59|1791.09|1797.02|1791.52|1797.02|1791.52|1796.51|1791.01|33
1613248540000|2021-02-13 20:35:40|1797.08|1791.58|1797.79|1792.29|1797.79|1792.29|1797.08|1791.58|25
1613248550000|2021-02-13 20:35:50|1797.81|1792.31|1797.86|1792.36|1798.13|1792.63|1797.72|1792.22|36
1613248560000|2021-02-13 20:36:00|1797.74|1792.24|1797.98|1792.48|1798.03|1792.53|1797.44|1791.94|37
1613248570000|2021-02-13 20:36:10|1797.94|1792.44|1797.92|1792.42|1797.99|1792.49|1797.62|1792.12|32
1613248580000|2021-02-13 20:36:20|1797.91|1792.41|1797.97|1792.47|1798.03|1792.53|1797.83|1792.33|25
1613248590000|2021-02-13 20:36:30|1797.96|1792.46|1798.74|1793.24|1798.74|1793.24|1797.89|1792.39|31
1613248600000|2021-02-13 20:36:40|1798.75|1793.25|1798.87|1793.37|1799.07|1793.57|1798.75|1793.25|17
1613248610000|2021-02-13 20:36:50|1798.86|1793.36|1798.93|1793.43|1798.94|1793.44|1798.66|1793.16|32
1613248620000|2021-02-13 20:37:00|1798.96|1793.46|1798.67|1793.17|1798.96|1793.46|1798.49|1792.99|24
1613248630000|2021-02-13 20:37:10|1798.73|1793.23|1798.76|1793.26|1798.79|1793.29|1798.59|1793.09|22
1613248640000|2021-02-13 20:37:20|1798.77|1793.27|1798.79|1793.29|1798.81|1793.31|1798.67|1793.17|25
1613248650000|2021-02-13 20:37:30|1798.81|1793.31|1799.01|1793.51|1799.42|1793.92|1798.81|1793.31|33
1613248660000|2021-02-13 20:37:40|1799.12|1793.62|1799.31|1793.81|1799.51|1794.01|1798.96|1793.46|37
1613248670000|2021-02-13 20:37:50|1799.36|1793.86|1799.33|1793.83|1799.47|1793.97|1799.1|1793.6|29
1613248680000|2021-02-13 20:38:00|1799.31|1793.81|1799.41|1793.91|1799.54|1794.04|1799.31|1793.81|33
1613248690000|2021-02-13 20:38:10|1799.39|1793.89|1799.47|1793.97|1799.47|1793.97|1799.36|1793.86|26
1613248700000|2021-02-13 20:38:20|1799.38|1793.88|1799.78|1794.28|1799.78|1794.28|1799.38|1793.88|29
1613248710000|2021-02-13 20:38:30|1799.76|1794.26|1799.98|1794.48|1799.99|1794.49|1799.75|1794.25|15
1613248720000|2021-02-13 20:38:40|1800.01|1794.51|1799.69|1794.19|1800.02|1794.52|1799.66|1794.16|25
1613248730000|2021-02-13 20:38:50|1799.7|1794.2|1799.89|1794.39|1799.97|1794.47|1799.64|1794.14|30
1613248740000|2021-02-13 20:39:00|1799.88|1794.38|1800.27|1794.77|1800.3|1794.8|1799.88|1794.38|30
1613248750000|2021-02-13 20:39:10|1800.26|1794.76|1800.28|1794.78|1800.4|1794.9|1800.1|1794.6|28
1613248760000|2021-02-13 20:39:20|1800.18|1794.68|1799.98|1794.48|1800.33|1794.83|1799.98|1794.48|28
1613248770000|2021-02-13 20:39:30|1799.91|1794.41|1799.56|1794.06|1799.93|1794.43|1799.52|1794.02|29
1613248780000|2021-02-13 20:39:40|1799.58|1794.08|1799.5|1794|1799.59|1794.09|1799.41|1793.91|30
1613248790000|2021-02-13 20:39:50|1799.51|1794.01|1799.51|1794.01|1799.53|1794.03|1799.38|1793.88|32
1613248800000|2021-02-13 20:40:00|1799.53|1794.03|1798.82|1793.32|1799.55|1794.05|1798.61|1793.11|22
1613248810000|2021-02-13 20:40:10|1798.64|1793.14|1799.02|1793.52|1799.05|1793.55|1798.61|1793.11|16
1613248820000|2021-02-13 20:40:20|1799.06|1793.56|1799.93|1794.43|1799.93|1794.43|1799.06|1793.56|34
1613248830000|2021-02-13 20:40:30|1799.95|1794.45|1798.87|1793.37|1800.05|1794.55|1798.87|1793.37|38
1613248840000|2021-02-13 20:40:40|1798.88|1793.38|1798.76|1793.26|1798.88|1793.38|1798.65|1793.15|27
1613248850000|2021-02-13 20:40:50|1798.59|1793.09|1798.84|1793.34|1798.98|1793.48|1798.46|1792.96|31
1613248860000|2021-02-13 20:41:00|1798.86|1793.36|1798.8|1793.3|1799.06|1793.56|1798.76|1793.26|28
1613248870000|2021-02-13 20:41:10|1798.75|1793.25|1798.87|1793.37|1798.98|1793.48|1798.58|1793.08|20
1613248880000|2021-02-13 20:41:20|1798.83|1793.33|1798.68|1793.18|1798.83|1793.33|1798.47|1792.97|31
1613248890000|2021-02-13 20:41:30|1798.67|1793.17|1798.78|1793.28|1798.9|1793.4|1798.65|1793.15|29
1613248900000|2021-02-13 20:41:40|1798.79|1793.29|1798.74|1793.24|1798.85|1793.35|1798.43|1792.93|33
1613248910000|2021-02-13 20:41:50|1798.71|1793.21|1798.26|1792.76|1799.1|1793.6|1798.26|1792.76|30
1613248920000|2021-02-13 20:42:00|1798.27|1792.77|1798.35|1792.85|1798.54|1793.04|1797.9|1792.4|32
1613248930000|2021-02-13 20:42:10|1798.32|1792.82|1797.67|1792.17|1798.32|1792.82|1797.67|1792.17|17
1613248940000|2021-02-13 20:42:20|1797.66|1792.16|1797.18|1791.68|1797.72|1792.22|1797.18|1791.68|13
1613248950000|2021-02-13 20:42:30|1797.21|1791.71|1797.65|1792.15|1798.22|1792.72|1797.14|1791.64|30
1613248960000|2021-02-13 20:42:40|1797.55|1792.05|1797.37|1791.87|1797.88|1792.38|1797.35|1791.85|33
1613248970000|2021-02-13 20:42:50|1797.35|1791.85|1797.04|1791.54|1797.37|1791.87|1797.04|1791.54|15
1613248980000|2021-02-13 20:43:00|1797.06|1791.56|1796.73|1791.23|1797.12|1791.62|1796.71|1791.21|12
1613248990000|2021-02-13 20:43:10|1796.69|1791.19|1795.45|1789.95|1796.73|1791.23|1795.43|1789.93|24
1613249000000|2021-02-13 20:43:20|1795.49|1789.99|1795.48|1789.98|1795.51|1790.01|1795.43|1789.93|14
1613249010000|2021-02-13 20:43:30|1795.47|1789.97|1795.79|1790.29|1795.94|1790.44|1795.47|1789.97|30
1613249020000|2021-02-13 20:43:40|1795.81|1790.31|1795.43|1789.93|1795.81|1790.31|1795.4|1789.9|28
1613249030000|2021-02-13 20:43:50|1795.44|1789.94|1795.16|1789.66|1795.48|1789.98|1795.06|1789.56|29
1613249040000|2021-02-13 20:44:00|1795.14|1789.64|1795.43|1789.93|1795.47|1789.97|1795.14|1789.64|25
1613249050000|2021-02-13 20:44:10|1795.42|1789.92|1795.12|1789.62|1795.57|1790.07|1795.02|1789.52|28
1613249060000|2021-02-13 20:44:20|1795.13|1789.63|1795.08|1789.58|1795.13|1789.63|1794.98|1789.48|15
1613249070000|2021-02-13 20:44:30|1795.12|1789.62|1795.05|1789.55|1795.18|1789.68|1795.03|1789.53|27
1613249080000|2021-02-13 20:44:40|1794.93|1789.43|1795.21|1789.71|1795.27|1789.77|1794.74|1789.24|27
1613249090000|2021-02-13 20:44:50|1795.25|1789.75|1795.26|1789.76|1795.27|1789.77|1795.12|1789.62|18
1613249100000|2021-02-13 20:45:00|1795.15|1789.65|1796.34|1790.84|1796.41|1790.91|1795.15|1789.65|28
1613249110000|2021-02-13 20:45:10|1796.33|1790.83|1796.42|1790.92|1796.42|1790.92|1796.21|1790.71|33
1613249120000|2021-02-13 20:45:20|1796.4|1790.9|1796.45|1790.95|1796.7|1791.2|1796.17|1790.67|26
1613249130000|2021-02-13 20:45:30|1796.42|1790.92|1797.72|1792.22|1797.75|1792.25|1796.42|1790.92|32
1613249140000|2021-02-13 20:45:40|1797.92|1792.42|1798.03|1792.53|1798.31|1792.81|1797.84|1792.34|31
1613249150000|2021-02-13 20:45:50|1798.04|1792.54|1798.44|1792.94|1798.52|1793.02|1798.04|1792.54|31
1613249160000|2021-02-13 20:46:00|1798.42|1792.92|1798.52|1793.02|1798.55|1793.05|1798.24|1792.74|32
1613249170000|2021-02-13 20:46:10|1798.51|1793.01|1798.6|1793.1|1798.6|1793.1|1798.34|1792.84|35
1613249180000|2021-02-13 20:46:20|1798.61|1793.11|1799.23|1793.73|1799.23|1793.73|1798.5|1793|32
1613249190000|2021-02-13 20:46:30|1799.26|1793.76|1798.68|1793.18|1799.27|1793.77|1798.63|1793.13|33
1613249200000|2021-02-13 20:46:40|1798.67|1793.17|1798.71|1793.21|1798.97|1793.47|1798.64|1793.14|32
1613249210000|2021-02-13 20:46:50|1798.58|1793.08|1798.19|1792.69|1798.58|1793.08|1798.19|1792.69|22
1613249220000|2021-02-13 20:47:00|1798.14|1792.64|1795.78|1790.28|1798.14|1792.64|1795.72|1790.22|35
1613249230000|2021-02-13 20:47:10|1795.76|1790.26|1795.35|1789.85|1795.86|1790.36|1795.35|1789.85|27
1613249240000|2021-02-13 20:47:20|1795.21|1789.71|1794.55|1789.05|1795.33|1789.83|1794.55|1789.05|27
1613249250000|2021-02-13 20:47:30|1794.45|1788.95|1793.92|1788.42|1794.45|1788.95|1793.75|1788.25|25
1613249260000|2021-02-13 20:47:40|1793.44|1787.94|1793.4|1787.9|1793.63|1788.13|1793.27|1787.77|29
1613249270000|2021-02-13 20:47:50|1793.39|1787.89|1793.39|1787.89|1793.59|1788.09|1793.32|1787.82|18
1613249280000|2021-02-13 20:48:00|1793.4|1787.9|1793.83|1788.33|1793.86|1788.36|1793.32|1787.82|34
1613249290000|2021-02-13 20:48:10|1793.73|1788.23|1793.79|1788.29|1793.85|1788.35|1793.51|1788.01|31
1613249300000|2021-02-13 20:48:20|1793.77|1788.27|1793.97|1788.47|1793.97|1788.47|1793.52|1788.02|31
1613249310000|2021-02-13 20:48:30|1793.96|1788.46|1794.73|1789.23|1794.77|1789.27|1793.94|1788.44|33
1613249320000|2021-02-13 20:48:40|1794.74|1789.24|1795.42|1789.92|1795.42|1789.92|1794.72|1789.22|36
1613249330000|2021-02-13 20:48:50|1795.46|1789.96|1797.14|1791.64|1797.29|1791.79|1795.08|1789.58|30
1613249340000|2021-02-13 20:49:00|1797.15|1791.65|1798.31|1792.81|1798.39|1792.89|1797.15|1791.65|33
1613249350000|2021-02-13 20:49:10|1798.18|1792.68|1798.81|1793.31|1798.92|1793.42|1798.1|1792.6|35
1613249360000|2021-02-13 20:49:20|1798.66|1793.16|1799.99|1794.49|1799.99|1794.49|1798.62|1793.12|27
1613249370000|2021-02-13 20:49:30|1800.01|1794.51|1800.43|1794.93|1800.46|1794.96|1800.01|1794.51|33
1613249380000|2021-02-13 20:49:40|1800.41|1794.91|1800.47|1794.97|1800.53|1795.03|1800.33|1794.83|29
1613249390000|2021-02-13 20:49:50|1800.45|1794.95|1800.87|1795.37|1800.87|1795.37|1800.36|1794.86|27
1613249400000|2021-02-13 20:50:00|1800.89|1795.39|1800.95|1795.45|1801.15|1795.65|1800.89|1795.39|21
1613249410000|2021-02-13 20:50:10|1800.94|1795.44|1800.79|1795.29|1800.94|1795.44|1800.71|1795.21|19
1613249420000|2021-02-13 20:50:20|1800.8|1795.3|1801.12|1795.62|1801.12|1795.62|1800.79|1795.29|30
1613249430000|2021-02-13 20:50:30|1801.08|1795.58|1801.04|1795.54|1801.2|1795.7|1800.99|1795.49|18
1613249440000|2021-02-13 20:50:40|1801.06|1795.56|1801.06|1795.56|1801.06|1795.56|1800.85|1795.35|18
1613249450000|2021-02-13 20:50:50|1801.04|1795.54|1801.18|1795.68|1801.18|1795.68|1800.92|1795.42|29
1613249460000|2021-02-13 20:51:00|1801.17|1795.67|1801.03|1795.53|1801.19|1795.69|1800.91|1795.41|30
1613249470000|2021-02-13 20:51:10|1801|1795.5|1801.24|1795.74|1801.35|1795.85|1801|1795.5|28
1613249480000|2021-02-13 20:51:20|1801.22|1795.72|1801.07|1795.57|1801.25|1795.75|1801.06|1795.56|33
1613249490000|2021-02-13 20:51:30|1801.08|1795.58|1801.31|1795.81|1801.33|1795.83|1801.08|1795.58|30
1613249500000|2021-02-13 20:51:40|1801.3|1795.8|1801.14|1795.64|1801.3|1795.8|1800.89|1795.39|29
1613249510000|2021-02-13 20:51:50|1801.15|1795.65|1801.13|1795.63|1801.15|1795.65|1800.9|1795.4|28
1613249520000|2021-02-13 20:52:00|1801.11|1795.61|1800.36|1794.86|1801.18|1795.68|1800.17|1794.67|32
1613249530000|2021-02-13 20:52:10|1800.34|1794.84|1801.39|1795.89|1801.39|1795.89|1800.26|1794.76|32
1613249540000|2021-02-13 20:52:20|1801.46|1795.96|1802.92|1797.42|1802.95|1797.45|1801.46|1795.96|32
1613249550000|2021-02-13 20:52:30|1802.72|1797.22|1803.08|1797.58|1803.19|1797.69|1802.31|1796.81|36
1613249560000|2021-02-13 20:52:40|1803.09|1797.59|1803.95|1798.45|1803.95|1798.45|1803.09|1797.59|26
1613249570000|2021-02-13 20:52:50|1803.94|1798.44|1803.75|1798.25|1804.29|1798.79|1803.66|1798.16|32
1613249580000|2021-02-13 20:53:00|1803.73|1798.23|1803.56|1798.06|1803.73|1798.23|1802.86|1797.36|33
1613249590000|2021-02-13 20:53:10|1803.6|1798.1|1803.3|1797.8|1803.6|1798.1|1803.18|1797.68|35
1613249600000|2021-02-13 20:53:20|1803.28|1797.78|1803.98|1798.48|1803.98|1798.48|1803.28|1797.78|29
1613249610000|2021-02-13 20:53:30|1804.05|1798.55|1804.09|1798.59|1804.26|1798.76|1804|1798.5|31
1613249620000|2021-02-13 20:53:40|1804.08|1798.58|1803.89|1798.39|1804.14|1798.64|1803.89|1798.39|31
1613249630000|2021-02-13 20:53:50|1803.88|1798.38|1803.36|1797.86|1804.08|1798.58|1803.36|1797.86|29
1613249640000|2021-02-13 20:54:00|1803.27|1797.77|1803.91|1798.41|1803.91|1798.41|1803.14|1797.64|34
1613249650000|2021-02-13 20:54:10|1803.92|1798.42|1804.51|1799.01|1804.51|1799.01|1803.86|1798.36|31
1613249660000|2021-02-13 20:54:20|1804.52|1799.02|1805.2|1799.7|1805.25|1799.75|1804.5|1799|30
1613249670000|2021-02-13 20:54:30|1805.22|1799.72|1804.85|1799.35|1805.45|1799.95|1804.65|1799.15|34
1613249680000|2021-02-13 20:54:40|1804.88|1799.38|1804.51|1799.01|1805.28|1799.78|1804.51|1799.01|32
1613249690000|2021-02-13 20:54:50|1804.49|1798.99|1804.21|1798.71|1804.62|1799.12|1804.17|1798.67|22
1613249700000|2021-02-13 20:55:00|1804.3|1798.8|1803.42|1797.92|1804.39|1798.89|1803.39|1797.89|30
1613249710000|2021-02-13 20:55:10|1803.6|1798.1|1803.23|1797.73|1803.64|1798.14|1803.22|1797.72|25
1613249720000|2021-02-13 20:55:20|1803.25|1797.75|1803.47|1797.97|1803.58|1798.08|1803.25|1797.75|33
1613249730000|2021-02-13 20:55:30|1803.49|1797.99|1804.05|1798.55|1804.42|1798.92|1803.43|1797.93|36
1613249740000|2021-02-13 20:55:40|1804.01|1798.51|1803.48|1797.98|1804.11|1798.61|1803.48|1797.98|33
1613249750000|2021-02-13 20:55:50|1803.33|1797.83|1803.11|1797.61|1803.33|1797.83|1803.11|1797.61|21
1613249760000|2021-02-13 20:56:00|1803.12|1797.62|1803.43|1797.93|1803.5|1798|1803.12|1797.62|32
1613249770000|2021-02-13 20:56:10|1803.4|1797.9|1804.28|1798.78|1804.49|1798.99|1803.37|1797.87|37
1613249780000|2021-02-13 20:56:20|1804.29|1798.79|1804.67|1799.17|1804.67|1799.17|1804.26|1798.76|29
1613249790000|2021-02-13 20:56:30|1804.68|1799.18|1804.59|1799.09|1804.74|1799.24|1804.54|1799.04|20
1613249800000|2021-02-13 20:56:40|1804.57|1799.07|1804.02|1798.52|1804.71|1799.21|1804.02|1798.52|31
1613249810000|2021-02-13 20:56:50|1803.98|1798.48|1804.51|1799.01|1804.69|1799.19|1803.93|1798.43|30
1613249820000|2021-02-13 20:57:00|1804.46|1798.96|1804.46|1798.96|1804.65|1799.15|1804.21|1798.71|25
1613249830000|2021-02-13 20:57:10|1804.53|1799.03|1804.34|1798.84|1804.54|1799.04|1804.33|1798.83|28
1613249840000|2021-02-13 20:57:20|1804.3|1798.8|1804.79|1799.29|1804.85|1799.35|1804.28|1798.78|31
1613249850000|2021-02-13 20:57:30|1804.76|1799.26|1804.31|1798.81|1804.76|1799.26|1804.27|1798.77|31
1613249860000|2021-02-13 20:57:40|1804.34|1798.84|1804.22|1798.72|1804.34|1798.84|1804.01|1798.51|28
1613249870000|2021-02-13 20:57:50|1804.19|1798.69|1804.33|1798.83|1804.35|1798.85|1804.18|1798.68|33
1613249880000|2021-02-13 20:58:00|1804.3|1798.8|1805.59|1800.09|1805.59|1800.09|1804.27|1798.77|30
1613249890000|2021-02-13 20:58:10|1805.61|1800.11|1805.03|1799.53|1805.62|1800.12|1805.03|1799.53|32
1613249900000|2021-02-13 20:58:20|1805.02|1799.52|1804.42|1798.92|1805.16|1799.66|1804.4|1798.9|33
1613249910000|2021-02-13 20:58:30|1804.68|1799.18|1804.81|1799.31|1804.88|1799.38|1804.55|1799.05|33
1613249920000|2021-02-13 20:58:40|1804.8|1799.3|1805.25|1799.75|1805.31|1799.81|1804.77|1799.27|28
1613249930000|2021-02-13 20:58:50|1805.24|1799.74|1806.26|1800.76|1806.26|1800.76|1805.23|1799.73|38
1613249940000|2021-02-13 20:59:00|1806.27|1800.77|1805.71|1800.21|1806.39|1800.89|1805.71|1800.21|28
1613249950000|2021-02-13 20:59:10|1805.68|1800.18|1806.46|1800.96|1806.47|1800.97|1805.67|1800.17|33
1613249960000|2021-02-13 20:59:20|1806.45|1800.95|1806.18|1800.68|1806.46|1800.96|1806.16|1800.66|30
1613249970000|2021-02-13 20:59:30|1806.22|1800.72|1805.96|1800.46|1806.4|1800.9|1805.9|1800.4|28
1613249980000|2021-02-13 20:59:40|1805.92|1800.42|1806.08|1800.58|1806.08|1800.58|1805.72|1800.22|24
1613249990000|2021-02-13 20:59:50|1806.04|1800.54|1805.59|1800.09|1806.05|1800.55|1805.59|1800.09|23
1613250000000|2021-02-13 21:00:00|1805.57|1800.07|1806.36|1800.86|1806.47|1800.97|1805.57|1800.07|25
1613250010000|2021-02-13 21:00:10|1806.43|1800.93|1805.65|1800.15|1806.43|1800.93|1805.63|1800.13|35
1613250020000|2021-02-13 21:00:20|1805.62|1800.12|1805.81|1800.31|1805.88|1800.38|1805.56|1800.06|19
1613250030000|2021-02-13 21:00:30|1805.82|1800.32|1805.34|1799.84|1805.82|1800.32|1805.34|1799.84|25
1613250040000|2021-02-13 21:00:40|1805.3|1799.8|1805.45|1799.95|1805.71|1800.21|1805.3|1799.8|20
1613250050000|2021-02-13 21:00:50|1805.42|1799.92|1804.9|1799.4|1805.45|1799.95|1804.84|1799.34|26
1613250060000|2021-02-13 21:01:00|1804.91|1799.41|1804.95|1799.45|1805.02|1799.52|1804.79|1799.29|24
1613250070000|2021-02-13 21:01:10|1804.93|1799.43|1805.37|1799.87|1805.37|1799.87|1804.89|1799.39|30
1613250080000|2021-02-13 21:01:20|1805.43|1799.93|1804.96|1799.46|1805.7|1800.2|1804.96|1799.46|31
1613250090000|2021-02-13 21:01:30|1804.97|1799.47|1804.42|1798.92|1804.97|1799.47|1804.42|1798.92|22
1613250100000|2021-02-13 21:01:40|1804.36|1798.86|1804.34|1798.84|1804.36|1798.86|1804.34|1798.84|3
1613250110000|2021-02-13 21:01:50|1804.21|1798.71|1804.35|1798.85|1804.36|1798.86|1804.21|1798.71|13
1613250120000|2021-02-13 21:02:00|1804.31|1798.81|1804.72|1799.22|1804.81|1799.31|1804.2|1798.7|23
1613250130000|2021-02-13 21:02:10|1804.86|1799.36|1804.93|1799.43|1804.93|1799.43|1804.56|1799.06|29
1613250140000|2021-02-13 21:02:20|1804.92|1799.42|1805.69|1800.19|1805.72|1800.22|1804.91|1799.41|31
1613250150000|2021-02-13 21:02:30|1805.72|1800.22|1805.67|1800.17|1805.83|1800.33|1805.65|1800.15|33
1613250160000|2021-02-13 21:02:40|1805.71|1800.21|1805.61|1800.11|1805.86|1800.36|1805.6|1800.1|35
1613250170000|2021-02-13 21:02:50|1805.62|1800.12|1805.63|1800.13|1805.67|1800.17|1805.57|1800.07|30
1613250180000|2021-02-13 21:03:00|1805.62|1800.12|1805.2|1799.7|1805.62|1800.12|1805.2|1799.7|22
1613250190000|2021-02-13 21:03:10|1805.21|1799.71|1805.13|1799.63|1805.21|1799.71|1805.11|1799.61|10
1613250200000|2021-02-13 21:03:20|1805.1|1799.6|1805.07|1799.57|1805.12|1799.62|1804.91|1799.41|15
1613250210000|2021-02-13 21:03:30|1805.1|1799.6|1805|1799.5|1805.14|1799.64|1804.99|1799.49|27
1613250220000|2021-02-13 21:03:40|1804.93|1799.43|1804.62|1799.12|1804.93|1799.43|1804.29|1798.79|22
1613250230000|2021-02-13 21:03:50|1804.69|1799.19|1804.62|1799.12|1804.83|1799.33|1804.62|1799.12|24
1613250240000|2021-02-13 21:04:00|1804.63|1799.13|1805.58|1800.08|1805.6|1800.1|1804.63|1799.13|24
1613250250000|2021-02-13 21:04:10|1805.63|1800.13|1805.51|1800.01|1805.63|1800.13|1805.37|1799.87|27
1613250260000|2021-02-13 21:04:20|1805.52|1800.02|1805.79|1800.29|1806.03|1800.53|1805.52|1800.02|28
1613250270000|2021-02-13 21:04:30|1805.76|1800.26|1805.66|1800.16|1805.87|1800.37|1805.5|1800|29
1613250280000|2021-02-13 21:04:40|1805.64|1800.14|1806.25|1800.75|1806.27|1800.77|1805.64|1800.14|31
1613250290000|2021-02-13 21:04:50|1806.24|1800.74|1806.35|1800.85|1806.35|1800.85|1806.22|1800.72|26
1613250300000|2021-02-13 21:05:00|1806.34|1800.84|1807.15|1801.65|1807.15|1801.65|1806.32|1800.82|20
1613250310000|2021-02-13 21:05:10|1807.18|1801.68|1806.49|1800.99|1807.2|1801.7|1806.49|1800.99|24
1613250320000|2021-02-13 21:05:20|1806.44|1800.94|1806.66|1801.16|1806.82|1801.32|1806.12|1800.62|28
1613250330000|2021-02-13 21:05:30|1806.63|1801.13|1806.91|1801.41|1807.15|1801.65|1806.61|1801.11|27
1613250340000|2021-02-13 21:05:40|1806.94|1801.44|1806.28|1800.78|1806.94|1801.44|1806.25|1800.75|26
1613250350000|2021-02-13 21:05:50|1806.1|1800.6|1806.09|1800.59|1806.23|1800.73|1806|1800.5|18
1613250360000|2021-02-13 21:06:00|1806.16|1800.66|1805.84|1800.34|1806.24|1800.74|1805.59|1800.09|31
1613250370000|2021-02-13 21:06:10|1805.83|1800.33|1805.79|1800.29|1805.84|1800.34|1805.77|1800.27|27
1613250380000|2021-02-13 21:06:20|1805.78|1800.28|1805.72|1800.22|1805.78|1800.28|1805.69|1800.19|31
1613250390000|2021-02-13 21:06:30|1805.76|1800.26|1805.66|1800.16|1805.76|1800.26|1805.5|1800|27
1613250400000|2021-02-13 21:06:40|1805.67|1800.17|1805.59|1800.09|1805.73|1800.23|1805.5|1800|22
1613250410000|2021-02-13 21:06:50|1805.58|1800.08|1805.51|1800.01|1805.6|1800.1|1805.51|1800.01|8
1613250420000|2021-02-13 21:07:00|1805.5|1800|1805.89|1800.39|1806.04|1800.54|1805.5|1800|25
1613250430000|2021-02-13 21:07:10|1805.88|1800.38|1805.63|1800.13|1805.9|1800.4|1805.52|1800.02|20
1613250440000|2021-02-13 21:07:20|1805.62|1800.12|1805.77|1800.27|1806.01|1800.51|1805.62|1800.12|24
1613250450000|2021-02-13 21:07:30|1805.76|1800.26|1805.62|1800.12|1805.8|1800.3|1805.61|1800.11|23
1613250460000|2021-02-13 21:07:40|1805.63|1800.13|1805.83|1800.33|1805.9|1800.4|1805.62|1800.12|27
1613250470000|2021-02-13 21:07:50|1805.78|1800.28|1805.99|1800.49|1806.05|1800.55|1805.64|1800.14|29
1613250480000|2021-02-13 21:08:00|1806|1800.5|1804.46|1798.96|1806|1800.5|1804.42|1798.92|33
1613250490000|2021-02-13 21:08:10|1804.42|1798.92|1803.87|1798.37|1804.42|1798.92|1803.42|1797.92|27
1613250500000|2021-02-13 21:08:20|1803.95|1798.45|1805|1799.5|1805.03|1799.53|1803.92|1798.42|36
1613250510000|2021-02-13 21:08:30|1805.02|1799.52|1804.31|1798.81|1805.09|1799.59|1804.3|1798.8|29
1613250520000|2021-02-13 21:08:40|1804.3|1798.8|1804.88|1799.38|1804.94|1799.44|1804.3|1798.8|27
1613250530000|2021-02-13 21:08:50|1804.85|1799.35|1805.15|1799.65|1805.15|1799.65|1804.69|1799.19|28
1613250540000|2021-02-13 21:09:00|1805.09|1799.59|1804.85|1799.35|1805.12|1799.62|1804.85|1799.35|26
1613250550000|2021-02-13 21:09:10|1804.84|1799.34|1804.82|1799.32|1804.86|1799.36|1804.79|1799.29|24
1613250560000|2021-02-13 21:09:20|1804.79|1799.29|1804.98|1799.48|1805.04|1799.54|1804.79|1799.29|30
1613250570000|2021-02-13 21:09:30|1804.99|1799.49|1804.85|1799.35|1804.99|1799.49|1804.81|1799.31|23
1613250580000|2021-02-13 21:09:40|1804.84|1799.34|1805.18|1799.68|1805.18|1799.68|1804.84|1799.34|26
1613250590000|2021-02-13 21:09:50|1805.19|1799.69|1805.12|1799.62|1805.29|1799.79|1805.04|1799.54|28
1613250600000|2021-02-13 21:10:00|1805.09|1799.59|1805.71|1800.21|1805.71|1800.21|1804.93|1799.43|29
1613250610000|2021-02-13 21:10:10|1805.77|1800.27|1806.63|1801.13|1806.85|1801.35|1805.71|1800.21|34
1613250620000|2021-02-13 21:10:20|1806.64|1801.14|1807.18|1801.68|1807.29|1801.79|1806.59|1801.09|31
1613250630000|2021-02-13 21:10:30|1807.55|1802.05|1809.02|1803.52|1809.3|1803.8|1807.4|1801.9|35
1613250640000|2021-02-13 21:10:40|1809.03|1803.53|1809.39|1803.89|1809.39|1803.89|1809.03|1803.53|31
1613250650000|2021-02-13 21:10:50|1809.41|1803.91|1809.75|1804.25|1809.77|1804.27|1809.27|1803.77|32
1613250660000|2021-02-13 21:11:00|1809.65|1804.15|1809.21|1803.71|1809.77|1804.27|1809.19|1803.69|34
1613250670000|2021-02-13 21:11:10|1809.22|1803.72|1808.25|1802.75|1809.22|1803.72|1808.11|1802.61|35
1613250680000|2021-02-13 21:11:20|1808.21|1802.71|1806.96|1801.46|1808.21|1802.71|1806.73|1801.23|31
1613250690000|2021-02-13 21:11:30|1806.98|1801.48|1806.61|1801.11|1807.18|1801.68|1806.02|1800.52|34
1613250700000|2021-02-13 21:11:40|1806.7|1801.2|1805.98|1800.48|1807.02|1801.52|1805.98|1800.48|33
1613250710000|2021-02-13 21:11:50|1805.88|1800.38|1805.54|1800.04|1805.88|1800.38|1805.54|1800.04|17
1613250720000|2021-02-13 21:12:00|1805.53|1800.03|1806.01|1800.51|1806.11|1800.61|1805.53|1800.03|24
1613250730000|2021-02-13 21:12:10|1805.95|1800.45|1806.38|1800.88|1806.51|1801.01|1805.95|1800.45|30
1613250740000|2021-02-13 21:12:20|1806.33|1800.83|1805.85|1800.35|1806.38|1800.88|1805.81|1800.31|27
1613250750000|2021-02-13 21:12:30|1805.82|1800.32|1805.87|1800.37|1806.07|1800.57|1805.46|1799.96|36
1613250760000|2021-02-13 21:12:40|1805.85|1800.35|1807.97|1802.47|1807.97|1802.47|1805.84|1800.34|34
1613250770000|2021-02-13 21:12:50|1807.92|1802.42|1808.2|1802.7|1808.45|1802.95|1807.85|1802.35|29
1613250780000|2021-02-13 21:13:00|1808.23|1802.73|1807.77|1802.27|1808.46|1802.96|1807.77|1802.27|26
1613250790000|2021-02-13 21:13:10|1807.58|1802.08|1807.04|1801.54|1807.58|1802.08|1807.04|1801.54|27
1613250800000|2021-02-13 21:13:20|1807.07|1801.57|1806.28|1800.78|1807.13|1801.63|1806.13|1800.63|30
1613250810000|2021-02-13 21:13:30|1806.41|1800.91|1806.34|1800.84|1806.81|1801.31|1806.34|1800.84|36
1613250820000|2021-02-13 21:13:40|1806.32|1800.82|1805.53|1800.03|1806.34|1800.84|1805.5|1800|31
1613250830000|2021-02-13 21:13:50|1805.66|1800.16|1805.56|1800.06|1806.05|1800.55|1805.53|1800.03|26
1613250840000|2021-02-13 21:14:00|1805.55|1800.05|1805.72|1800.22|1806.12|1800.62|1805.55|1800.05|32
1613250850000|2021-02-13 21:14:10|1805.7|1800.2|1805.57|1800.07|1805.7|1800.2|1805.36|1799.86|37
1613250860000|2021-02-13 21:14:20|1805.56|1800.06|1806.42|1800.92|1806.44|1800.94|1805.56|1800.06|27
1613250870000|2021-02-13 21:14:30|1806.36|1800.86|1806.41|1800.91|1806.42|1800.92|1806.35|1800.85|21
1613250880000|2021-02-13 21:14:40|1806.39|1800.89|1806.27|1800.77|1806.43|1800.93|1806|1800.5|28
1613250890000|2021-02-13 21:14:50|1806.24|1800.74|1806.26|1800.76|1806.37|1800.87|1806.24|1800.74|25
1613250900000|2021-02-13 21:15:00|1806.35|1800.85|1808.1|1802.6|1808.11|1802.61|1806.35|1800.85|28
1613250910000|2021-02-13 21:15:10|1808.09|1802.59|1807.23|1801.73|1808.17|1802.67|1807.18|1801.68|23
1613250920000|2021-02-13 21:15:20|1807.27|1801.77|1807.19|1801.69|1807.47|1801.97|1807.13|1801.63|28
1613250930000|2021-02-13 21:15:30|1807.16|1801.66|1807.14|1801.64|1807.33|1801.83|1807.08|1801.58|22
1613250940000|2021-02-13 21:15:40|1807.12|1801.62|1807.06|1801.56|1807.12|1801.62|1806.96|1801.46|23
1613250950000|2021-02-13 21:15:50|1807.08|1801.58|1807.44|1801.94|1807.44|1801.94|1807.01|1801.51|27
1613250960000|2021-02-13 21:16:00|1807.46|1801.96|1806.12|1800.62|1807.51|1802.01|1806.12|1800.62|30
1613250970000|2021-02-13 21:16:10|1806.19|1800.69|1806.25|1800.75|1806.25|1800.75|1806.02|1800.52|26
1613250980000|2021-02-13 21:16:20|1806.21|1800.71|1806.29|1800.79|1806.33|1800.83|1805.94|1800.44|30
1613250990000|2021-02-13 21:16:30|1806.28|1800.78|1805.77|1800.27|1806.28|1800.78|1805.77|1800.27|30
1613251000000|2021-02-13 21:16:40|1805.78|1800.28|1806.02|1800.52|1806.02|1800.52|1805.74|1800.24|16
1613251010000|2021-02-13 21:16:50|1805.81|1800.31|1805.73|1800.23|1805.91|1800.41|1805.73|1800.23|21
1613251020000|2021-02-13 21:17:00|1805.74|1800.24|1806.56|1801.06|1806.57|1801.07|1805.46|1799.96|31
1613251030000|2021-02-13 21:17:10|1806.75|1801.25|1806.96|1801.46|1806.96|1801.46|1806.39|1800.89|33
1613251040000|2021-02-13 21:17:20|1806.99|1801.49|1807.28|1801.78|1807.31|1801.81|1806.99|1801.49|31
1613251050000|2021-02-13 21:17:30|1807.38|1801.88|1807.12|1801.62|1807.54|1802.04|1807.12|1801.62|30
1613251060000|2021-02-13 21:17:40|1807.11|1801.61|1806.73|1801.23|1807.13|1801.63|1806.71|1801.21|25
1613251070000|2021-02-13 21:17:50|1806.7|1801.2|1806.78|1801.28|1806.86|1801.36|1806.66|1801.16|28
1613251080000|2021-02-13 21:18:00|1806.74|1801.24|1806.81|1801.31|1806.92|1801.42|1806.74|1801.24|28
1613251090000|2021-02-13 21:18:10|1806.82|1801.32|1806.7|1801.2|1806.82|1801.32|1806.7|1801.2|23
1613251100000|2021-02-13 21:18:20|1806.72|1801.22|1806.1|1800.6|1806.72|1801.22|1805.96|1800.46|18
1613251110000|2021-02-13 21:18:30|1806.18|1800.68|1805.24|1799.74|1806.18|1800.68|1805.12|1799.62|22
1613251120000|2021-02-13 21:18:40|1805.26|1799.76|1805.19|1799.69|1805.28|1799.78|1805.16|1799.66|22
1613251130000|2021-02-13 21:18:50|1805.18|1799.68|1804.5|1799|1805.18|1799.68|1804.48|1798.98|22
1613251140000|2021-02-13 21:19:00|1804.52|1799.02|1805.44|1799.94|1806.17|1800.67|1804.52|1799.02|36
1613251150000|2021-02-13 21:19:10|1805.46|1799.96|1805.61|1800.11|1805.62|1800.12|1805.4|1799.9|32
1613251160000|2021-02-13 21:19:20|1805.6|1800.1|1804.85|1799.35|1805.6|1800.1|1804.85|1799.35|34
1613251170000|2021-02-13 21:19:30|1804.82|1799.32|1805.79|1800.29|1805.79|1800.29|1804.72|1799.22|30
1613251180000|2021-02-13 21:19:40|1805.78|1800.28|1806.46|1800.96|1806.64|1801.14|1805.78|1800.28|35
1613251190000|2021-02-13 21:19:50|1806.48|1800.98|1806.26|1800.76|1806.55|1801.05|1806.2|1800.7|26
1613251200000|2021-02-13 21:20:00|1806.28|1800.78|1805.65|1800.15|1806.29|1800.79|1805.43|1799.93|25
1613251210000|2021-02-13 21:20:10|1805.5|1800|1805.54|1800.04|1805.66|1800.16|1805.37|1799.87|24
1613251220000|2021-02-13 21:20:20|1805.53|1800.03|1806.12|1800.62|1806.27|1800.77|1805.53|1800.03|31
1613251230000|2021-02-13 21:20:30|1806.08|1800.58|1806.51|1801.01|1806.52|1801.02|1806.06|1800.56|28
1613251240000|2021-02-13 21:20:40|1806.5|1801|1806.12|1800.62|1806.53|1801.03|1806.12|1800.62|24
1613251250000|2021-02-13 21:20:50|1805.99|1800.49|1806.16|1800.66|1806.18|1800.68|1805.99|1800.49|22
1613251260000|2021-02-13 21:21:00|1806.12|1800.62|1806.33|1800.83|1806.36|1800.86|1806.11|1800.61|28
1613251270000|2021-02-13 21:21:10|1806.28|1800.78|1806.82|1801.32|1806.9|1801.4|1806.27|1800.77|28
1613251280000|2021-02-13 21:21:20|1806.85|1801.35|1807.46|1801.96|1807.47|1801.97|1806.85|1801.35|22
1613251290000|2021-02-13 21:21:30|1807.47|1801.97|1807.47|1801.97|1807.5|1802|1807.4|1801.9|22
1613251300000|2021-02-13 21:21:40|1807.48|1801.98|1807.19|1801.69|1807.49|1801.99|1807.17|1801.67|30
1613251310000|2021-02-13 21:21:50|1807.09|1801.59|1807.05|1801.55|1807.17|1801.67|1807|1801.5|29
1613251320000|2021-02-13 21:22:00|1807.1|1801.6|1807.43|1801.93|1807.45|1801.95|1807.1|1801.6|20
1613251330000|2021-02-13 21:22:10|1807.42|1801.92|1807.35|1801.85|1807.48|1801.98|1807.32|1801.82|17
1613251340000|2021-02-13 21:22:20|1807.39|1801.89|1807.33|1801.83|1807.39|1801.89|1807.33|1801.83|10
1613251350000|2021-02-13 21:22:30|1807.16|1801.66|1807.06|1801.56|1807.35|1801.85|1806.99|1801.49|17
1613251360000|2021-02-13 21:22:40|1807.03|1801.53|1807.31|1801.81|1807.44|1801.94|1807.03|1801.53|24
1613251370000|2021-02-13 21:22:50|1807.25|1801.75|1807.5|1802|1807.51|1802.01|1807.19|1801.69|22
1613251380000|2021-02-13 21:23:00|1807.49|1801.99|1807.82|1802.32|1808.06|1802.56|1807.49|1801.99|18
1613251390000|2021-02-13 21:23:10|1807.81|1802.31|1807.22|1801.72|1807.81|1802.31|1807.16|1801.66|26
1613251400000|2021-02-13 21:23:20|1807.21|1801.71|1807.21|1801.71|1807.33|1801.83|1807.18|1801.68|27
1613251410000|2021-02-13 21:23:30|1807.18|1801.68|1806.73|1801.23|1807.3|1801.8|1806.66|1801.16|19
1613251420000|2021-02-13 21:23:40|1806.77|1801.27|1807.58|1802.08|1807.58|1802.08|1806.77|1801.27|27
1613251430000|2021-02-13 21:23:50|1807.59|1802.09|1808.12|1802.62|1808.2|1802.7|1807.59|1802.09|30
1613251440000|2021-02-13 21:24:00|1808.14|1802.64|1808.24|1802.74|1808.29|1802.79|1808.09|1802.59|14
1613251450000|2021-02-13 21:24:10|1808.21|1802.71|1808.43|1802.93|1808.58|1803.08|1808.21|1802.71|23
1613251460000|2021-02-13 21:24:20|1808.51|1803.01|1808.91|1803.41|1809.43|1803.93|1808.51|1803.01|35
1613251470000|2021-02-13 21:24:30|1808.9|1803.4|1809.34|1803.84|1809.41|1803.91|1808.9|1803.4|26
1613251480000|2021-02-13 21:24:40|1809.33|1803.83|1810.74|1805.24|1810.74|1805.24|1809.33|1803.83|30
1613251490000|2021-02-13 21:24:50|1810.79|1805.29|1811.34|1805.84|1811.51|1806.01|1810.72|1805.22|27
1613251500000|2021-02-13 21:25:00|1811.35|1805.85|1811.83|1806.33|1811.99|1806.49|1811.34|1805.84|34
1613251510000|2021-02-13 21:25:10|1811.79|1806.29|1811.03|1805.53|1811.86|1806.36|1811.01|1805.51|33
1613251520000|2021-02-13 21:25:20|1811.05|1805.55|1811.5|1806|1811.53|1806.03|1811.05|1805.55|20
1613251530000|2021-02-13 21:25:30|1811.48|1805.98|1811.57|1806.07|1811.71|1806.21|1811.42|1805.92|31
1613251540000|2021-02-13 21:25:40|1811.58|1806.08|1811.95|1806.45|1811.95|1806.45|1811.58|1806.08|24
1613251550000|2021-02-13 21:25:50|1811.96|1806.46|1811.94|1806.44|1811.99|1806.49|1811.87|1806.37|26
1613251560000|2021-02-13 21:26:00|1811.95|1806.45|1812.04|1806.54|1812.07|1806.57|1811.78|1806.28|26
1613251570000|2021-02-13 21:26:10|1812.05|1806.55|1812.22|1806.72|1812.24|1806.74|1812|1806.5|23
1613251580000|2021-02-13 21:26:20|1812.23|1806.73|1812.64|1807.14|1812.66|1807.16|1812.23|1806.73|21
1613251590000|2021-02-13 21:26:30|1812.66|1807.16|1812.79|1807.29|1812.79|1807.29|1812.61|1807.11|10
1613251600000|2021-02-13 21:26:40|1812.78|1807.28|1812.91|1807.41|1812.97|1807.47|1812.78|1807.28|13
1613251610000|2021-02-13 21:26:50|1812.9|1807.4|1812.95|1807.45|1813.04|1807.54|1812.87|1807.37|9
1613251620000|2021-02-13 21:27:00|1812.93|1807.43|1813.03|1807.53|1813.08|1807.58|1812.89|1807.39|7
1613251630000|2021-02-13 21:27:10|1812.97|1807.47|1812.82|1807.32|1813.07|1807.57|1812.8|1807.3|17
1613251640000|2021-02-13 21:27:20|1812.8|1807.3|1812.15|1806.65|1812.81|1807.31|1812.15|1806.65|20
1613251650000|2021-02-13 21:27:30|1812.14|1806.64|1811.64|1806.14|1812.14|1806.64|1811.64|1806.14|24
1613251660000|2021-02-13 21:27:40|1811.68|1806.18|1811.76|1806.26|1811.86|1806.36|1811.67|1806.17|23
1613251670000|2021-02-13 21:27:50|1811.83|1806.33|1812.02|1806.52|1812.1|1806.6|1811.72|1806.22|18
1613251680000|2021-02-13 21:28:00|1812.01|1806.51|1812.5|1807|1812.64|1807.14|1812.01|1806.51|25
1613251690000|2021-02-13 21:28:10|1812.48|1806.98|1812.16|1806.66|1812.57|1807.07|1812.13|1806.63|17
1613251700000|2021-02-13 21:28:20|1812.14|1806.64|1811.96|1806.46|1812.14|1806.64|1811.96|1806.46|12
1613251710000|2021-02-13 21:28:30|1811.97|1806.47|1811.95|1806.45|1812|1806.5|1811.9|1806.4|21
1613251720000|2021-02-13 21:28:40|1811.94|1806.44|1810.71|1805.21|1811.95|1806.45|1810.71|1805.21|22
1613251730000|2021-02-13 21:28:50|1810.67|1805.17|1810.98|1805.48|1811.06|1805.56|1810.55|1805.05|26
1613251740000|2021-02-13 21:29:00|1810.93|1805.43|1810.67|1805.17|1810.95|1805.45|1810.63|1805.13|24
1613251750000|2021-02-13 21:29:10|1810.62|1805.12|1808.6|1803.1|1810.62|1805.12|1808.58|1803.08|22
1613251760000|2021-02-13 21:29:20|1808.25|1802.75|1808.18|1802.68|1808.3|1802.8|1807.86|1802.36|31
1613251770000|2021-02-13 21:29:30|1808.29|1802.79|1807.97|1802.47|1808.44|1802.94|1807.8|1802.3|32
1613251780000|2021-02-13 21:29:40|1808.01|1802.51|1808.12|1802.62|1808.12|1802.62|1807.88|1802.38|30
1613251790000|2021-02-13 21:29:50|1808.09|1802.59|1808.53|1803.03|1808.63|1803.13|1807.95|1802.45|32
1613251800000|2021-02-13 21:30:00|1808.55|1803.05|1809.76|1804.26|1810.15|1804.65|1808.51|1803.01|36
1613251810000|2021-02-13 21:30:10|1809.73|1804.23|1809.38|1803.88|1809.99|1804.49|1809.11|1803.61|28
1613251820000|2021-02-13 21:30:20|1809.45|1803.95|1809.09|1803.59|1809.47|1803.97|1809.09|1803.59|14
1613251830000|2021-02-13 21:30:30|1808.89|1803.39|1808.46|1802.96|1808.89|1803.39|1808.24|1802.74|20
1613251840000|2021-02-13 21:30:40|1808.3|1802.8|1808.84|1803.34|1809.15|1803.65|1808.2|1802.7|31
1613251850000|2021-02-13 21:30:50|1808.83|1803.33|1808.3|1802.8|1808.86|1803.36|1808.28|1802.78|27
1613251860000|2021-02-13 21:31:00|1808.29|1802.79|1808.4|1802.9|1808.4|1802.9|1808.1|1802.6|26
1613251870000|2021-02-13 21:31:10|1808.38|1802.88|1808.51|1803.01|1808.89|1803.39|1808.3|1802.8|29
1613251880000|2021-02-13 21:31:20|1808.72|1803.22|1808.72|1803.22|1809.15|1803.65|1808.72|1803.22|28
1613251890000|2021-02-13 21:31:30|1808.67|1803.17|1809.58|1804.08|1809.6|1804.1|1808.67|1803.17|35
1613251900000|2021-02-13 21:31:40|1809.57|1804.07|1809.89|1804.39|1810.06|1804.56|1809.54|1804.04|31
1613251910000|2021-02-13 21:31:50|1809.94|1804.44|1809.82|1804.32|1809.97|1804.47|1809.75|1804.25|22
1613251920000|2021-02-13 21:32:00|1809.79|1804.29|1809.87|1804.37|1809.98|1804.48|1809.68|1804.18|24
1613251930000|2021-02-13 21:32:10|1809.88|1804.38|1809.41|1803.91|1810.03|1804.53|1809.41|1803.91|28
1613251940000|2021-02-13 21:32:20|1809.38|1803.88|1809.14|1803.64|1809.54|1804.04|1809.11|1803.61|33
1613251950000|2021-02-13 21:32:30|1809.15|1803.65|1809.16|1803.66|1809.27|1803.77|1809.03|1803.53|30
1613251960000|2021-02-13 21:32:40|1809.19|1803.69|1809.57|1804.07|1809.82|1804.32|1808.97|1803.47|29
1613251970000|2021-02-13 21:32:50|1809.65|1804.15|1809.78|1804.28|1809.78|1804.28|1809.65|1804.15|31
1613251980000|2021-02-13 21:33:00|1809.8|1804.3|1809.98|1804.48|1810.67|1805.17|1809.78|1804.28|29
1613251990000|2021-02-13 21:33:10|1809.97|1804.47|1810.1|1804.6|1810.17|1804.67|1809.77|1804.27|32
1613252000000|2021-02-13 21:33:20|1810.11|1804.61|1810.54|1805.04|1810.58|1805.08|1810.06|1804.56|33
1613252010000|2021-02-13 21:33:30|1810.53|1805.03|1810.68|1805.18|1810.68|1805.18|1810.37|1804.87|31
1613252020000|2021-02-13 21:33:40|1810.74|1805.24|1810.43|1804.93|1810.77|1805.27|1810.32|1804.82|33
1613252030000|2021-02-13 21:33:50|1810.41|1804.91|1810.83|1805.33|1810.93|1805.43|1810.41|1804.91|28
1613252040000|2021-02-13 21:34:00|1810.81|1805.31|1810.7|1805.2|1810.84|1805.34|1810.62|1805.12|30
1613252050000|2021-02-13 21:34:10|1810.69|1805.19|1810.19|1804.69|1810.69|1805.19|1810.16|1804.66|30
1613252060000|2021-02-13 21:34:20|1810.21|1804.71|1809.9|1804.4|1810.22|1804.72|1809.83|1804.33|29
1613252070000|2021-02-13 21:34:30|1809.84|1804.34|1809.65|1804.15|1810.08|1804.58|1809.51|1804.01|27
1613252080000|2021-02-13 21:34:40|1809.5|1804|1809.29|1803.79|1809.62|1804.12|1809.28|1803.78|19
1613252090000|2021-02-13 21:34:50|1809.34|1803.84|1809.2|1803.7|1809.34|1803.84|1809.14|1803.64|17
1613252100000|2021-02-13 21:35:00|1809.21|1803.71|1809.66|1804.16|1809.82|1804.32|1809.17|1803.67|26
1613252110000|2021-02-13 21:35:10|1809.69|1804.19|1810.07|1804.57|1810.09|1804.59|1809.66|1804.16|25
1613252120000|2021-02-13 21:35:20|1810|1804.5|1810.95|1805.45|1811.05|1805.55|1810|1804.5|26
1613252130000|2021-02-13 21:35:30|1811.31|1805.81|1811.21|1805.71|1811.5|1806|1811.08|1805.58|37
1613252140000|2021-02-13 21:35:40|1811.17|1805.67|1810.52|1805.02|1811.2|1805.7|1810.37|1804.87|29
1613252150000|2021-02-13 21:35:50|1810.57|1805.07|1811.69|1806.19|1811.78|1806.28|1810.57|1805.07|33
1613252160000|2021-02-13 21:36:00|1811.61|1806.11|1811.39|1805.89|1811.89|1806.39|1811.36|1805.86|25
1613252170000|2021-02-13 21:36:10|1811.44|1805.94|1811.05|1805.55|1811.44|1805.94|1810.73|1805.23|32
1613252180000|2021-02-13 21:36:20|1810.95|1805.45|1811.24|1805.74|1811.34|1805.84|1810.95|1805.45|25
1613252190000|2021-02-13 21:36:30|1811.15|1805.65|1810.4|1804.9|1811.19|1805.69|1810.4|1804.9|22
1613252200000|2021-02-13 21:36:40|1810.42|1804.92|1810.3|1804.8|1810.44|1804.94|1810.22|1804.72|25
1613252210000|2021-02-13 21:36:50|1810.29|1804.79|1810.06|1804.56|1810.29|1804.79|1810|1804.5|23
1613252220000|2021-02-13 21:37:00|1810.23|1804.73|1810.91|1805.41|1811.13|1805.63|1810.23|1804.73|35
1613252230000|2021-02-13 21:37:10|1810.86|1805.36|1811.25|1805.75|1811.25|1805.75|1810.85|1805.35|30
1613252240000|2021-02-13 21:37:20|1811.24|1805.74|1811.28|1805.78|1811.33|1805.83|1811.19|1805.69|25
1613252250000|2021-02-13 21:37:30|1811.29|1805.79|1811.92|1806.42|1811.96|1806.46|1811.27|1805.77|24
1613252260000|2021-02-13 21:37:40|1811.94|1806.44|1812.03|1806.53|1812.04|1806.54|1811.89|1806.39|30
1613252270000|2021-02-13 21:37:50|1811.98|1806.48|1812.16|1806.66|1812.17|1806.67|1811.95|1806.45|24
1613252280000|2021-02-13 21:38:00|1812.09|1806.59|1812.1|1806.6|1812.16|1806.66|1812|1806.5|28
1613252290000|2021-02-13 21:38:10|1812.08|1806.58|1812.14|1806.64|1812.16|1806.66|1812.01|1806.51|18
1613252300000|2021-02-13 21:38:20|1812.15|1806.65|1812.31|1806.81|1812.37|1806.87|1812.15|1806.65|31
1613252310000|2021-02-13 21:38:30|1812.33|1806.83|1812.45|1806.95|1812.99|1807.49|1812.33|1806.83|29
1613252320000|2021-02-13 21:38:40|1812.49|1806.99|1812.58|1807.08|1812.62|1807.12|1812.48|1806.98|19
1613252330000|2021-02-13 21:38:50|1812.57|1807.07|1812.52|1807.02|1812.67|1807.17|1812.43|1806.93|25
1613252340000|2021-02-13 21:39:00|1812.59|1807.09|1813.03|1807.53|1813.03|1807.53|1812.59|1807.09|20
1613252350000|2021-02-13 21:39:10|1813.05|1807.55|1813|1807.5|1813.1|1807.6|1812.96|1807.46|13
1613252360000|2021-02-13 21:39:20|1812.98|1807.48|1813.26|1807.76|1813.26|1807.76|1812.94|1807.44|13
1613252370000|2021-02-13 21:39:30|1813.31|1807.81|1813.28|1807.78|1813.31|1807.81|1813.13|1807.63|10
1613252380000|2021-02-13 21:39:40|1813.36|1807.86|1812.94|1807.44|1813.36|1807.86|1812.9|1807.4|23
1613252390000|2021-02-13 21:39:50|1812.93|1807.43|1812.94|1807.44|1812.94|1807.44|1812.87|1807.37|17
1613252400000|2021-02-13 21:40:00|1812.97|1807.47|1813.32|1807.82|1813.32|1807.82|1812.95|1807.45|15
1613252410000|2021-02-13 21:40:10|1813.3|1807.8|1813.32|1807.82|1813.44|1807.94|1813.24|1807.74|14
1613252420000|2021-02-13 21:40:20|1813.29|1807.79|1813.17|1807.67|1813.29|1807.79|1813.17|1807.67|18
1613252430000|2021-02-13 21:40:30|1813.16|1807.66|1813.14|1807.64|1813.19|1807.69|1813.06|1807.56|13
1613252440000|2021-02-13 21:40:40|1813.13|1807.63|1812.19|1806.69|1813.13|1807.63|1812.18|1806.68|22
1613252450000|2021-02-13 21:40:50|1812.21|1806.71|1811.62|1806.12|1812.23|1806.73|1811.62|1806.12|29
1613252460000|2021-02-13 21:41:00|1811.63|1806.13|1812.11|1806.61|1812.11|1806.61|1811.47|1805.97|29
1613252470000|2021-02-13 21:41:10|1812.16|1806.66|1812.06|1806.56|1812.2|1806.7|1811.97|1806.47|25
1613252480000|2021-02-13 21:41:20|1812.02|1806.52|1812.04|1806.54|1812.05|1806.55|1811.96|1806.46|21
1613252490000|2021-02-13 21:41:30|1812.05|1806.55|1811.89|1806.39|1812.05|1806.55|1811.87|1806.37|23
1613252500000|2021-02-13 21:41:40|1811.88|1806.38|1812.37|1806.87|1812.37|1806.87|1811.86|1806.36|23
1613252510000|2021-02-13 21:41:50|1812.38|1806.88|1812.91|1807.41|1813.01|1807.51|1812.35|1806.85|20
1613252520000|2021-02-13 21:42:00|1812.92|1807.42|1812.82|1807.32|1812.93|1807.43|1812.74|1807.24|13
1613252530000|2021-02-13 21:42:10|1812.83|1807.33|1813.07|1807.57|1813.07|1807.57|1812.82|1807.32|16
1613252540000|2021-02-13 21:42:20|1813.09|1807.59|1813.47|1807.97|1813.48|1807.98|1813.02|1807.52|21
1613252550000|2021-02-13 21:42:30|1813.48|1807.98|1813.64|1808.14|1813.65|1808.15|1813.4|1807.9|23
1613252560000|2021-02-13 21:42:40|1813.65|1808.15|1813.14|1807.64|1813.65|1808.15|1813.14|1807.64|24
1613252570000|2021-02-13 21:42:50|1813.18|1807.68|1813.85|1808.35|1813.88|1808.38|1813.15|1807.65|28
1613252580000|2021-02-13 21:43:00|1813.87|1808.37|1813.99|1808.49|1814.01|1808.51|1813.85|1808.35|15
1613252590000|2021-02-13 21:43:10|1813.98|1808.48|1813.45|1807.95|1813.98|1808.48|1813.33|1807.83|28
1613252600000|2021-02-13 21:43:20|1813.44|1807.94|1813.55|1808.05|1813.6|1808.1|1813.44|1807.94|27
1613252610000|2021-02-13 21:43:30|1813.49|1807.99|1813.82|1808.32|1813.95|1808.45|1813.49|1807.99|24
1613252620000|2021-02-13 21:43:40|1813.8|1808.3|1813.87|1808.37|1813.91|1808.41|1813.8|1808.3|13
1613252630000|2021-02-13 21:43:50|1813.88|1808.38|1814.17|1808.67|1814.17|1808.67|1813.88|1808.38|17
1613252640000|2021-02-13 21:44:00|1814.16|1808.66|1814.28|1808.78|1814.28|1808.78|1814.16|1808.66|7
1613252650000|2021-02-13 21:44:10|1814.3|1808.8|1814.84|1809.34|1814.84|1809.34|1814.3|1808.8|11
1613252660000|2021-02-13 21:44:20|1814.99|1809.49|1815.37|1809.87|1815.42|1809.92|1814.99|1809.49|35
1613252670000|2021-02-13 21:44:30|1815.43|1809.93|1815.54|1810.04|1815.55|1810.05|1815.43|1809.93|20
1613252680000|2021-02-13 21:44:40|1815.53|1810.03|1815.53|1810.03|1815.57|1810.07|1815.52|1810.02|20
1613252690000|2021-02-13 21:44:50|1815.52|1810.02|1815.68|1810.18|1815.69|1810.19|1815.52|1810.02|21
1613252700000|2021-02-13 21:45:00|1815.71|1810.21|1817.19|1811.69|1817.19|1811.69|1815.71|1810.21|24
1613252710000|2021-02-13 21:45:10|1817.36|1811.86|1817.52|1812.02|1817.52|1812.02|1817.32|1811.82|25
1613252720000|2021-02-13 21:45:20|1817.51|1812.01|1817.77|1812.27|1817.77|1812.27|1817.42|1811.92|12
1613252730000|2021-02-13 21:45:30|1817.79|1812.29|1818.61|1813.11|1818.61|1813.11|1817.79|1812.29|19
1613252740000|2021-02-13 21:45:40|1818.62|1813.12|1818.8|1813.3|1818.8|1813.3|1818.55|1813.05|25
1613252750000|2021-02-13 21:45:50|1818.81|1813.31|1818.92|1813.42|1819.04|1813.54|1818.81|1813.31|26
1613252760000|2021-02-13 21:46:00|1818.88|1813.38|1819.63|1814.13|1819.63|1814.13|1818.88|1813.38|23
1613252770000|2021-02-13 21:46:10|1820.29|1814.79|1820.46|1814.96|1820.46|1814.96|1820.26|1814.76|17
1613252780000|2021-02-13 21:46:20|1820.47|1814.97|1820.58|1815.08|1820.62|1815.12|1820.47|1814.97|21
1613252790000|2021-02-13 21:46:30|1820.7|1815.2|1820.7|1815.2|1821.23|1815.73|1820.7|1815.2|26
1613252800000|2021-02-13 21:46:40|1820.67|1815.17|1819.76|1814.26|1820.95|1815.45|1819.76|1814.26|33
1613252810000|2021-02-13 21:46:50|1819.68|1814.18|1819.86|1814.36|1819.99|1814.49|1819.61|1814.11|30
1613252820000|2021-02-13 21:47:00|1819.85|1814.35|1819.14|1813.64|1819.85|1814.35|1819.14|1813.64|33
1613252830000|2021-02-13 21:47:10|1819.18|1813.68|1819.42|1813.92|1819.49|1813.99|1819.11|1813.61|26
1613252840000|2021-02-13 21:47:20|1819.44|1813.94|1819.12|1813.62|1819.69|1814.19|1819.05|1813.55|31
1613252850000|2021-02-13 21:47:30|1819.13|1813.63|1819.67|1814.17|1819.82|1814.32|1819.13|1813.63|30
1613252860000|2021-02-13 21:47:40|1819.66|1814.16|1819.9|1814.4|1820.16|1814.66|1819.62|1814.12|26
1613252870000|2021-02-13 21:47:50|1819.85|1814.35|1820.23|1814.73|1820.25|1814.75|1819.84|1814.34|26
1613252880000|2021-02-13 21:48:00|1820.26|1814.76|1820.62|1815.12|1820.62|1815.12|1820.19|1814.69|34
1613252890000|2021-02-13 21:48:10|1820.64|1815.14|1821.1|1815.6|1821.12|1815.62|1820.64|1815.14|30
1613252900000|2021-02-13 21:48:20|1821.09|1815.59|1821.15|1815.65|1821.31|1815.81|1821.09|1815.59|29
1613252910000|2021-02-13 21:48:30|1821.23|1815.73|1821.85|1816.35|1821.85|1816.35|1821.21|1815.71|25
1613252920000|2021-02-13 21:48:40|1821.94|1816.44|1822.82|1817.32|1822.82|1817.32|1821.94|1816.44|22
1613252930000|2021-02-13 21:48:50|1823.14|1817.64|1823.29|1817.79|1823.5|1818|1823.03|1817.53|31
1613252940000|2021-02-13 21:49:00|1823.33|1817.83|1821.9|1816.4|1823.39|1817.89|1821.9|1816.4|27
1613252950000|2021-02-13 21:49:10|1821.87|1816.37|1821.93|1816.43|1821.97|1816.47|1821.8|1816.3|25
1613252960000|2021-02-13 21:49:20|1821.9|1816.4|1822.44|1816.94|1822.44|1816.94|1821.64|1816.14|25
1613252970000|2021-02-13 21:49:30|1822.42|1816.92|1822.58|1817.08|1822.63|1817.13|1822.42|1816.92|30
1613252980000|2021-02-13 21:49:40|1822.6|1817.1|1823.28|1817.78|1823.28|1817.78|1822.6|1817.1|22
1613252990000|2021-02-13 21:49:50|1823.3|1817.8|1823.29|1817.79|1823.42|1817.92|1823.23|1817.73|27
1613253000000|2021-02-13 21:50:00|1823.28|1817.78|1822.85|1817.35|1823.66|1818.16|1822.85|1817.35|28
1613253010000|2021-02-13 21:50:10|1822.84|1817.34|1822.7|1817.2|1823.23|1817.73|1822.62|1817.12|34
1613253020000|2021-02-13 21:50:20|1822.68|1817.18|1822.39|1816.89|1822.69|1817.19|1822.35|1816.85|25
1613253030000|2021-02-13 21:50:30|1822.41|1816.91|1822.42|1816.92|1822.46|1816.96|1822.29|1816.79|29
1613253040000|2021-02-13 21:50:40|1822.44|1816.94|1822.49|1816.99|1822.53|1817.03|1822.41|1816.91|22
1613253050000|2021-02-13 21:50:50|1822.5|1817|1822.93|1817.43|1823.07|1817.57|1822.45|1816.95|34
1613253060000|2021-02-13 21:51:00|1822.91|1817.41|1822.31|1816.81|1822.99|1817.49|1822.31|1816.81|28
1613253070000|2021-02-13 21:51:10|1822.3|1816.8|1820.81|1815.31|1822.32|1816.82|1820.73|1815.23|35
1613253080000|2021-02-13 21:51:20|1820.86|1815.36|1820.59|1815.09|1821.38|1815.88|1820.59|1815.09|37
1613253090000|2021-02-13 21:51:30|1820.57|1815.07|1820.84|1815.34|1820.93|1815.43|1820.49|1814.99|27
1613253100000|2021-02-13 21:51:40|1820.78|1815.28|1821.2|1815.7|1821.2|1815.7|1820.73|1815.23|27
1613253110000|2021-02-13 21:51:50|1821.32|1815.82|1822.23|1816.73|1822.29|1816.79|1821.32|1815.82|32
1613253120000|2021-02-13 21:52:00|1822.28|1816.78|1822.69|1817.19|1822.75|1817.25|1822.27|1816.77|24
1613253130000|2021-02-13 21:52:10|1822.7|1817.2|1822.28|1816.78|1822.76|1817.26|1822.25|1816.75|24
1613253140000|2021-02-13 21:52:20|1822.17|1816.67|1821.99|1816.49|1822.47|1816.97|1821.98|1816.48|29
1613253150000|2021-02-13 21:52:30|1821.98|1816.48|1821.35|1815.85|1822.34|1816.84|1821.35|1815.85|37
1613253160000|2021-02-13 21:52:40|1821.19|1815.69|1820.75|1815.25|1821.19|1815.69|1820.73|1815.23|25
1613253170000|2021-02-13 21:52:50|1820.74|1815.24|1820.9|1815.4|1820.94|1815.44|1820.69|1815.19|25
1613253180000|2021-02-13 21:53:00|1820.88|1815.38|1820.23|1814.73|1821.38|1815.88|1820.23|1814.73|25
1613253190000|2021-02-13 21:53:10|1820.28|1814.78|1820.44|1814.94|1820.8|1815.3|1820.17|1814.67|26
1613253200000|2021-02-13 21:53:20|1820.41|1814.91|1820.42|1814.92|1820.56|1815.06|1820.35|1814.85|19
1613253210000|2021-02-13 21:53:30|1820.41|1814.91|1819.79|1814.29|1820.41|1814.91|1819.74|1814.24|25
1613253220000|2021-02-13 21:53:40|1819.78|1814.28|1818.92|1813.42|1819.79|1814.29|1818.82|1813.32|27
1613253230000|2021-02-13 21:53:50|1818.98|1813.48|1819.52|1814.02|1819.65|1814.15|1818.98|1813.48|30
1613253240000|2021-02-13 21:54:00|1819.53|1814.03|1819.12|1813.62|1819.55|1814.05|1819|1813.5|23
1613253250000|2021-02-13 21:54:10|1819.03|1813.53|1819.83|1814.33|1819.84|1814.34|1819.01|1813.51|28
1613253260000|2021-02-13 21:54:20|1819.84|1814.34|1819.91|1814.41|1820|1814.5|1819.75|1814.25|17
1613253270000|2021-02-13 21:54:30|1819.9|1814.4|1819.9|1814.4|1819.93|1814.43|1819.86|1814.36|19
1613253280000|2021-02-13 21:54:40|1819.92|1814.42|1820.61|1815.11|1820.72|1815.22|1819.92|1814.42|31
1613253290000|2021-02-13 21:54:50|1820.62|1815.12|1819.95|1814.45|1820.62|1815.12|1819.95|1814.45|34
1613253300000|2021-02-13 21:55:00|1819.96|1814.46|1819.68|1814.18|1820.19|1814.69|1819.58|1814.08|33
1613253310000|2021-02-13 21:55:10|1819.67|1814.17|1820.26|1814.76|1820.29|1814.79|1819.63|1814.13|23
1613253320000|2021-02-13 21:55:20|1820.29|1814.79|1820.35|1814.85|1820.6|1815.1|1820.29|1814.79|28
1613253330000|2021-02-13 21:55:30|1820.36|1814.86|1820.28|1814.78|1820.42|1814.92|1820.24|1814.74|17
1613253340000|2021-02-13 21:55:40|1820.25|1814.75|1820.26|1814.76|1820.32|1814.82|1820.2|1814.7|23
1613253350000|2021-02-13 21:55:50|1820.25|1814.75|1820.26|1814.76|1820.34|1814.84|1820.24|1814.74|26
1613253360000|2021-02-13 21:56:00|1820.27|1814.77|1819.79|1814.29|1820.27|1814.77|1819.72|1814.22|16
1613253370000|2021-02-13 21:56:10|1819.82|1814.32|1819.65|1814.15|1819.97|1814.47|1819.65|1814.15|27
1613253380000|2021-02-13 21:56:20|1819.6|1814.1|1818.86|1813.36|1819.63|1814.13|1818.84|1813.34|30
1613253390000|2021-02-13 21:56:30|1818.82|1813.32|1816.44|1810.94|1818.82|1813.32|1816.41|1810.91|30
1613253400000|2021-02-13 21:56:40|1816.49|1810.99|1816.34|1810.84|1816.5|1811|1815.77|1810.27|32
1613253410000|2021-02-13 21:56:50|1816.62|1811.12|1817.68|1812.18|1817.68|1812.18|1816.62|1811.12|24
1613253420000|2021-02-13 21:57:00|1817.71|1812.21|1817.14|1811.64|1818.11|1812.61|1817.14|1811.64|28
1613253430000|2021-02-13 21:57:10|1817.18|1811.68|1817.15|1811.65|1817.48|1811.98|1817.15|1811.65|27
1613253440000|2021-02-13 21:57:20|1817.22|1811.72|1817.69|1812.19|1817.73|1812.23|1817.02|1811.52|32
1613253450000|2021-02-13 21:57:30|1817.7|1812.2|1817.4|1811.9|1817.81|1812.31|1817.28|1811.78|30
1613253460000|2021-02-13 21:57:40|1817.34|1811.84|1817.23|1811.73|1817.4|1811.9|1816.99|1811.49|34
1613253470000|2021-02-13 21:57:50|1817.25|1811.75|1817.05|1811.55|1817.25|1811.75|1817.04|1811.54|36
1613253480000|2021-02-13 21:58:00|1817.03|1811.53|1817.04|1811.54|1817.06|1811.56|1816.65|1811.15|30
1613253490000|2021-02-13 21:58:10|1817.02|1811.52|1817.04|1811.54|1817.04|1811.54|1817|1811.5|7
1613253500000|2021-02-13 21:58:20|1817|1811.5|1816.8|1811.3|1817|1811.5|1816.8|1811.3|17
1613253510000|2021-02-13 21:58:30|1816.81|1811.31|1816.94|1811.44|1816.98|1811.48|1816.81|1811.31|17
1613253520000|2021-02-13 21:58:40|1816.92|1811.42|1817.56|1812.06|1817.56|1812.06|1816.88|1811.38|30
1613253530000|2021-02-13 21:58:50|1817.67|1812.17|1817.78|1812.28|1817.79|1812.29|1817.54|1812.04|32
1613253540000|2021-02-13 21:59:00|1817.74|1812.24|1817.61|1812.11|1817.74|1812.24|1817.6|1812.1|12
1613253550000|2021-02-13 21:59:10|1817.58|1812.08|1816.97|1811.47|1817.58|1812.08|1816.97|1811.47|22
1613253560000|2021-02-13 21:59:20|1816.94|1811.44|1816.85|1811.35|1816.96|1811.46|1816.85|1811.35|7
1613253570000|2021-02-13 21:59:30|1816.84|1811.34|1816.8|1811.3|1816.87|1811.37|1816.8|1811.3|9
1613253580000|2021-02-13 21:59:40|1816.78|1811.28|1817.32|1811.82|1817.32|1811.82|1816.74|1811.24|24
1613253590000|2021-02-13 21:59:50|1817.3|1811.8|1817.28|1811.78|1817.33|1811.83|1817.22|1811.72|13
1613253600000|2021-02-13 22:00:00|1817.27|1811.77|1819.31|1813.81|1819.31|1813.81|1817.22|1811.72|33
1613253610000|2021-02-13 22:00:10|1819.37|1813.87|1822.12|1816.62|1822.16|1816.66|1819.37|1813.87|32
1613253620000|2021-02-13 22:00:20|1822.14|1816.64|1821.66|1816.16|1822.38|1816.88|1821.24|1815.74|31
1613253630000|2021-02-13 22:00:30|1821.65|1816.15|1821.67|1816.17|1821.72|1816.22|1821.1|1815.6|33
1613253640000|2021-02-13 22:00:40|1821.64|1816.14|1821.31|1815.81|1821.64|1816.14|1821.28|1815.78|28
1613253650000|2021-02-13 22:00:50|1821.3|1815.8|1822.09|1816.59|1822.1|1816.6|1821.29|1815.79|31
1613253660000|2021-02-13 22:01:00|1822.05|1816.55|1821.84|1816.34|1822.05|1816.55|1821.64|1816.14|30
1613253670000|2021-02-13 22:01:10|1821.86|1816.36|1822.54|1817.04|1822.57|1817.07|1821.85|1816.35|29
1613253680000|2021-02-13 22:01:20|1822.52|1817.02|1820.9|1815.4|1822.52|1817.02|1820.9|1815.4|30
1613253690000|2021-02-13 22:01:30|1820.88|1815.38|1820.24|1814.74|1820.88|1815.38|1820.19|1814.69|28
1613253700000|2021-02-13 22:01:40|1820.31|1814.81|1820.93|1815.43|1820.94|1815.44|1820.31|1814.81|34
1613253710000|2021-02-13 22:01:50|1820.94|1815.44|1819.91|1814.41|1820.96|1815.46|1819.91|1814.41|28
1613253720000|2021-02-13 22:02:00|1819.84|1814.34|1819.61|1814.11|1820|1814.5|1819.55|1814.05|32
1613253730000|2021-02-13 22:02:10|1819.62|1814.12|1819.46|1813.96|1820.16|1814.66|1819.38|1813.88|39
1613253740000|2021-02-13 22:02:20|1819.5|1814|1819.44|1813.94|1819.56|1814.06|1819.39|1813.89|28
1613253750000|2021-02-13 22:02:30|1819.45|1813.95|1818.84|1813.34|1819.74|1814.24|1818.83|1813.33|36
1613253760000|2021-02-13 22:02:40|1818.81|1813.31|1818.63|1813.13|1818.81|1813.31|1818.57|1813.07|21
1613253770000|2021-02-13 22:02:50|1818.67|1813.17|1819.44|1813.94|1819.44|1813.94|1818.49|1812.99|28
1613253780000|2021-02-13 22:03:00|1819.45|1813.95|1819.82|1814.32|1819.82|1814.32|1819.4|1813.9|33
1613253790000|2021-02-13 22:03:10|1819.89|1814.39|1820.17|1814.67|1820.19|1814.69|1819.75|1814.25|30
1613253800000|2021-02-13 22:03:20|1820.16|1814.66|1821.38|1815.88|1821.38|1815.88|1820.16|1814.66|23
1613253810000|2021-02-13 22:03:30|1821.41|1815.91|1820.89|1815.39|1821.73|1816.23|1820.89|1815.39|31
1613253820000|2021-02-13 22:03:40|1820.77|1815.27|1820.53|1815.03|1820.82|1815.32|1820.53|1815.03|30
1613253830000|2021-02-13 22:03:50|1820.51|1815.01|1819.87|1814.37|1820.51|1815.01|1819.84|1814.34|32
1613253840000|2021-02-13 22:04:00|1820.03|1814.53|1820.12|1814.62|1820.13|1814.63|1820|1814.5|27
1613253850000|2021-02-13 22:04:10|1820.19|1814.69|1820.44|1814.94|1820.45|1814.95|1820.09|1814.59|21
1613253860000|2021-02-13 22:04:20|1820.43|1814.93|1820.03|1814.53|1820.43|1814.93|1820|1814.5|32
1613253870000|2021-02-13 22:04:30|1820.02|1814.52|1819.44|1813.94|1820.05|1814.55|1819.44|1813.94|24
1613253880000|2021-02-13 22:04:40|1819.47|1813.97|1819.66|1814.16|1819.81|1814.31|1819.47|1813.97|35
1613253890000|2021-02-13 22:04:50|1819.71|1814.21|1820.01|1814.51|1820.03|1814.53|1819.7|1814.2|30
1613253900000|2021-02-13 22:05:00|1820.03|1814.53|1821.12|1815.62|1821.26|1815.76|1820.02|1814.52|27
1613253910000|2021-02-13 22:05:10|1821.1|1815.6|1820.26|1814.76|1821.11|1815.61|1820.26|1814.76|31
1613253920000|2021-02-13 22:05:20|1820.29|1814.79|1820.77|1815.27|1820.77|1815.27|1820.27|1814.77|25
1613253930000|2021-02-13 22:05:30|1820.82|1815.32|1820.84|1815.34|1820.84|1815.34|1820.79|1815.29|21
1613253940000|2021-02-13 22:05:40|1820.83|1815.33|1820.73|1815.23|1820.83|1815.33|1820.62|1815.12|26
1613253950000|2021-02-13 22:05:50|1820.75|1815.25|1820.61|1815.11|1820.75|1815.25|1820.61|1815.11|12
1613253960000|2021-02-13 22:06:00|1820.62|1815.12|1820.96|1815.46|1820.96|1815.46|1820.62|1815.12|19
1613253970000|2021-02-13 22:06:10|1821.01|1815.51|1821.35|1815.85|1821.38|1815.88|1821.01|1815.51|25
1613253980000|2021-02-13 22:06:20|1821.33|1815.83|1820.59|1815.09|1821.34|1815.84|1820.56|1815.06|24
1613253990000|2021-02-13 22:06:30|1820.48|1814.98|1819.93|1814.43|1820.49|1814.99|1819.88|1814.38|22
1613254000000|2021-02-13 22:06:40|1819.89|1814.39|1820.36|1814.86|1820.36|1814.86|1819.85|1814.35|19
1613254010000|2021-02-13 22:06:50|1820.45|1814.95|1820.75|1815.25|1820.78|1815.28|1820.45|1814.95|28
1613254020000|2021-02-13 22:07:00|1820.76|1815.26|1820.9|1815.4|1821.31|1815.81|1820.63|1815.13|26
1613254030000|2021-02-13 22:07:10|1820.89|1815.39|1820.5|1815|1820.89|1815.39|1820.34|1814.84|28
1613254040000|2021-02-13 22:07:20|1820.46|1814.96|1820.38|1814.88|1820.5|1815|1820.3|1814.8|29
1613254050000|2021-02-13 22:07:30|1820.44|1814.94|1820.26|1814.76|1820.44|1814.94|1820.1|1814.6|22
1613254060000|2021-02-13 22:07:40|1820.27|1814.77|1820.36|1814.86|1820.36|1814.86|1820.1|1814.6|23
1613254070000|2021-02-13 22:07:50|1820.39|1814.89|1820.84|1815.34|1820.87|1815.37|1820.39|1814.89|29
1613254080000|2021-02-13 22:08:00|1820.8|1815.3|1820.81|1815.31|1820.86|1815.36|1820.71|1815.21|23
1613254090000|2021-02-13 22:08:10|1820.85|1815.35|1820.45|1814.95|1820.85|1815.35|1820.35|1814.85|23
1613254100000|2021-02-13 22:08:20|1820.41|1814.91|1820.28|1814.78|1820.44|1814.94|1820.28|1814.78|15
1613254110000|2021-02-13 22:08:30|1820.29|1814.79|1820.38|1814.88|1820.42|1814.92|1820.27|1814.77|25
1613254120000|2021-02-13 22:08:40|1820.37|1814.87|1820.29|1814.79|1820.37|1814.87|1820.29|1814.79|19
1613254130000|2021-02-13 22:08:50|1820.32|1814.82|1820.29|1814.79|1820.36|1814.86|1820.29|1814.79|9
1613254140000|2021-02-13 22:09:00|1820.28|1814.78|1820.82|1815.32|1820.82|1815.32|1820.28|1814.78|21
1613254150000|2021-02-13 22:09:10|1820.81|1815.31|1820.8|1815.3|1820.85|1815.35|1820.75|1815.25|22
1613254160000|2021-02-13 22:09:20|1820.81|1815.31|1820.57|1815.07|1820.81|1815.31|1820.57|1815.07|22
1613254170000|2021-02-13 22:09:30|1820.61|1815.11|1820.61|1815.11|1820.64|1815.14|1820.53|1815.03|32
1613254180000|2021-02-13 22:09:40|1820.58|1815.08|1820.44|1814.94|1820.61|1815.11|1820.41|1814.91|20
1613254190000|2021-02-13 22:09:50|1820.46|1814.96|1820.52|1815.02|1820.52|1815.02|1820.42|1814.92|20
1613254200000|2021-02-13 22:10:00|1820.51|1815.01|1820.49|1814.99|1820.53|1815.03|1820.48|1814.98|7
1613254210000|2021-02-13 22:10:10|1820.48|1814.98|1820.51|1815.01|1820.54|1815.04|1820.48|1814.98|15
1613254220000|2021-02-13 22:10:20|1820.49|1814.99|1820.69|1815.19|1820.69|1815.19|1820.48|1814.98|17
1613254230000|2021-02-13 22:10:30|1820.68|1815.18|1820.58|1815.08|1820.68|1815.18|1820.58|1815.08|16
1613254240000|2021-02-13 22:10:40|1820.59|1815.09|1820.6|1815.1|1820.63|1815.13|1820.58|1815.08|12
1613254250000|2021-02-13 22:10:50|1820.59|1815.09|1820.65|1815.15|1820.67|1815.17|1820.58|1815.08|16
1613254260000|2021-02-13 22:11:00|1820.66|1815.16|1820.66|1815.16|1820.66|1815.16|1820.66|1815.16|1
1613254280000|2021-02-13 22:11:20|1820.64|1815.14|1820.66|1815.16|1820.67|1815.17|1820.64|1815.14|4
1613254290000|2021-02-13 22:11:30|1820.67|1815.17|1820.73|1815.23|1820.75|1815.25|1820.61|1815.11|22
1613254300000|2021-02-13 22:11:40|1820.74|1815.24|1820.73|1815.23|1820.76|1815.26|1820.7|1815.2|22
1613254310000|2021-02-13 22:11:50|1820.74|1815.24|1820.7|1815.2|1820.75|1815.25|1820.7|1815.2|19
1613254320000|2021-02-13 22:12:00|1820.71|1815.21|1820.55|1815.05|1820.73|1815.23|1820.55|1815.05|18
1613254330000|2021-02-13 22:12:10|1820.56|1815.06|1820.55|1815.05|1820.56|1815.06|1820.53|1815.03|17
1613254340000|2021-02-13 22:12:20|1820.54|1815.04|1820.54|1815.04|1820.55|1815.05|1820.53|1815.03|11
1613254350000|2021-02-13 22:12:30|1820.53|1815.03|1820.58|1815.08|1820.58|1815.08|1820.53|1815.03|9
1613254360000|2021-02-13 22:12:40|1820.56|1815.06|1820.55|1815.05|1820.56|1815.06|1820.54|1815.04|10
1613254370000|2021-02-13 22:12:50|1820.56|1815.06|1820.56|1815.06|1820.56|1815.06|1820.55|1815.05|3
1613254380000|2021-02-13 22:13:00|1820.58|1815.08|1820.65|1815.15|1820.75|1815.25|1820.58|1815.08|22
1613254390000|2021-02-13 22:13:10|1820.68|1815.18|1820.69|1815.19|1820.71|1815.21|1820.59|1815.09|20
1613254400000|2021-02-13 22:13:20|1820.78|1815.28|1820.57|1815.07|1820.78|1815.28|1820.57|1815.07|17
1613254410000|2021-02-13 22:13:30|1820.55|1815.05|1820.53|1815.03|1820.56|1815.06|1820.53|1815.03|12
1613254420000|2021-02-13 22:13:40|1820.54|1815.04|1820.48|1814.98|1820.54|1815.04|1820.47|1814.97|17
1613254430000|2021-02-13 22:13:50|1820.47|1814.97|1820.49|1814.99|1820.49|1814.99|1820.47|1814.97|15
1613254440000|2021-02-13 22:14:00|1820.48|1814.98|1820.38|1814.88|1820.49|1814.99|1820.38|1814.88|12
1613254450000|2021-02-13 22:14:10|1820.37|1814.87|1820.35|1814.85|1820.41|1814.91|1820.35|1814.85|13
1613254460000|2021-02-13 22:14:20|1820.34|1814.84|1820.3|1814.8|1820.39|1814.89|1820.29|1814.79|11
1613254470000|2021-02-13 22:14:30|1820.31|1814.81|1820.26|1814.76|1820.31|1814.81|1820.26|1814.76|4
1613254480000|2021-02-13 22:14:40|1820.23|1814.73|1820.16|1814.66|1820.26|1814.76|1820.11|1814.61|8
1613254490000|2021-02-13 22:14:50|1820.15|1814.65|1820.12|1814.62|1820.15|1814.65|1820.09|1814.59|9
1613254500000|2021-02-13 22:15:00|1820.11|1814.61|1820.79|1815.29|1820.79|1815.29|1820.1|1814.6|22
1613254510000|2021-02-13 22:15:10|1820.99|1815.49|1822.05|1816.55|1822.06|1816.56|1820.99|1815.49|33
1613254520000|2021-02-13 22:15:20|1822.04|1816.54|1822.17|1816.67|1822.17|1816.67|1822.04|1816.54|31
1613254530000|2021-02-13 22:15:30|1822.16|1816.66|1822.14|1816.64|1822.22|1816.72|1822.12|1816.62|24
1613254540000|2021-02-13 22:15:40|1822.13|1816.63|1821.87|1816.37|1822.15|1816.65|1821.86|1816.36|26
1613254550000|2021-02-13 22:15:50|1821.84|1816.34|1821.81|1816.31|1821.87|1816.37|1821.79|1816.29|9
1613254560000|2021-02-13 22:16:00|1821.82|1816.32|1822.08|1816.58|1822.08|1816.58|1821.82|1816.32|7
1613254570000|2021-02-13 22:16:10|1822.06|1816.56|1822.36|1816.86|1822.36|1816.86|1822.06|1816.56|22
1613254580000|2021-02-13 22:16:20|1822.25|1816.75|1822.8|1817.3|1822.8|1817.3|1822.25|1816.75|24
1613254590000|2021-02-13 22:16:30|1822.82|1817.32|1823.77|1818.27|1823.81|1818.31|1822.81|1817.31|26
1613254600000|2021-02-13 22:16:40|1823.78|1818.28|1823.91|1818.41|1823.91|1818.41|1823.72|1818.22|18
1613254610000|2021-02-13 22:16:50|1823.9|1818.4|1823.81|1818.31|1823.9|1818.4|1823.71|1818.21|22
1613254620000|2021-02-13 22:17:00|1823.82|1818.32|1824.12|1818.62|1824.13|1818.63|1823.82|1818.32|21
1613254630000|2021-02-13 22:17:10|1824.13|1818.63|1824.1|1818.6|1824.14|1818.64|1824.06|1818.56|11
1613254640000|2021-02-13 22:17:20|1824.09|1818.59|1823.95|1818.45|1824.1|1818.6|1823.88|1818.38|12
1613254650000|2021-02-13 22:17:30|1824.05|1818.55|1824|1818.5|1824.1|1818.6|1823.98|1818.48|22
1613254660000|2021-02-13 22:17:40|1824.02|1818.52|1824|1818.5|1824.05|1818.55|1823.97|1818.47|20
1613254670000|2021-02-13 22:17:50|1824.03|1818.53|1824.05|1818.55|1824.05|1818.55|1823.97|1818.47|27
1613254680000|2021-02-13 22:18:00|1824.02|1818.52|1823.92|1818.42|1824.05|1818.55|1823.84|1818.34|25
1613254690000|2021-02-13 22:18:10|1823.89|1818.39|1823.65|1818.15|1823.9|1818.4|1823.56|1818.06|21
1613254700000|2021-02-13 22:18:20|1823.61|1818.11|1823.55|1818.05|1823.66|1818.16|1823.48|1817.98|14
1613254710000|2021-02-13 22:18:30|1823.48|1817.98|1822.73|1817.23|1823.59|1818.09|1822.71|1817.21|16
1613254720000|2021-02-13 22:18:40|1822.71|1817.21|1822.77|1817.27|1822.79|1817.29|1822.6|1817.1|13
1613254730000|2021-02-13 22:18:50|1822.79|1817.29|1821.85|1816.35|1822.79|1817.29|1821.85|1816.35|28
1613254740000|2021-02-13 22:19:00|1821.81|1816.31|1821.37|1815.87|1821.81|1816.31|1821.36|1815.86|18
1613254750000|2021-02-13 22:19:10|1821.38|1815.88|1820.41|1814.91|1821.39|1815.89|1820.39|1814.89|29
1613254760000|2021-02-13 22:19:20|1820.39|1814.89|1820.37|1814.87|1820.39|1814.89|1820.37|1814.87|2
1613254770000|2021-02-13 22:19:30|1820.38|1814.88|1819.74|1814.24|1820.38|1814.88|1819.74|1814.24|10
1613254780000|2021-02-13 22:19:40|1819.71|1814.21|1819.74|1814.24|1819.74|1814.24|1819.71|1814.21|4
1613254790000|2021-02-13 22:19:50|1819.76|1814.26|1819.53|1814.03|1819.76|1814.26|1819.53|1814.03|6
1613254800000|2021-02-13 22:20:00|1819.54|1814.04|1819.5|1814|1819.54|1814.04|1819.45|1813.95|9
1613254810000|2021-02-13 22:20:10|1819.51|1814.01|1819.5|1814|1819.51|1814.01|1819.5|1814|8
1613254820000|2021-02-13 22:20:20|1819.51|1814.01|1819.16|1813.66|1819.51|1814.01|1819.16|1813.66|5
1613254840000|2021-02-13 22:20:40|1819.11|1813.61|1818.86|1813.36|1819.11|1813.61|1818.86|1813.36|4
1613254850000|2021-02-13 22:20:50|1818.85|1813.35|1818.85|1813.35|1818.85|1813.35|1818.85|1813.35|1
1613254860000|2021-02-13 22:21:00|1818.89|1813.39|1818.85|1813.35|1818.89|1813.39|1818.85|1813.35|2
1613254870000|2021-02-13 22:21:10|1818.87|1813.37|1819.19|1813.69|1819.19|1813.69|1818.87|1813.37|14
1613254880000|2021-02-13 22:21:20|1819.26|1813.76|1819.32|1813.82|1819.32|1813.82|1819.26|1813.76|2
1613254910000|2021-02-13 22:21:50|1819.36|1813.86|1819.36|1813.86|1819.36|1813.86|1819.36|1813.86|1
1613254920000|2021-02-13 22:22:00|1819.25|1813.75|1819.32|1813.82|1819.32|1813.82|1819.25|1813.75|9
1613254930000|2021-02-13 22:22:10|1819.3|1813.8|1819.29|1813.79|1819.3|1813.8|1819.29|1813.79|2
1613254940000|2021-02-13 22:22:20|1819.3|1813.8|1819.27|1813.77|1819.3|1813.8|1819.27|1813.77|2
1613254950000|2021-02-13 22:22:30|1819.28|1813.78|1819.28|1813.78|1819.28|1813.78|1819.27|1813.77|3
1613254960000|2021-02-13 22:22:40|1819.2|1813.7|1819.22|1813.72|1819.22|1813.72|1819.2|1813.7|9
1613254970000|2021-02-13 22:22:50|1819.21|1813.71|1819.2|1813.7|1819.23|1813.73|1819.19|1813.69|9
1613254980000|2021-02-13 22:23:00|1819.19|1813.69|1818.71|1813.21|1819.2|1813.7|1818.71|1813.21|19
1613254990000|2021-02-13 22:23:10|1818.74|1813.24|1818.56|1813.06|1818.74|1813.24|1818.42|1812.92|7
1613255010000|2021-02-13 22:23:30|1818.57|1813.07|1818.57|1813.07|1818.58|1813.08|1818.57|1813.07|3
1613255020000|2021-02-13 22:23:40|1818.64|1813.14|1818.69|1813.19|1818.69|1813.19|1818.64|1813.14|3
1613255030000|2021-02-13 22:23:50|1818.58|1813.08|1818.99|1813.49|1818.99|1813.49|1818.58|1813.08|19
1613255040000|2021-02-13 22:24:00|1819.01|1813.51|1819.08|1813.58|1819.08|1813.58|1818.97|1813.47|7
1613255050000|2021-02-13 22:24:10|1819.09|1813.59|1819.06|1813.56|1819.09|1813.59|1819.06|1813.56|2
1613255060000|2021-02-13 22:24:20|1819.05|1813.55|1819.31|1813.81|1819.32|1813.82|1819.05|1813.55|19
1613255070000|2021-02-13 22:24:30|1819.32|1813.82|1819.31|1813.81|1819.32|1813.82|1819.31|1813.81|8
1613255080000|2021-02-13 22:24:40|1819.37|1813.87|1819.34|1813.84|1819.39|1813.89|1819.32|1813.82|15
1613255090000|2021-02-13 22:24:50|1819.27|1813.77|1819.31|1813.81|1819.32|1813.82|1819.27|1813.77|11
1613255100000|2021-02-13 22:25:00|1819.34|1813.84|1818.9|1813.4|1819.34|1813.84|1818.9|1813.4|22
1613255110000|2021-02-13 22:25:10|1818.8|1813.3|1818.8|1813.3|1818.88|1813.38|1818.77|1813.27|20
1613255120000|2021-02-13 22:25:20|1818.81|1813.31|1818.77|1813.27|1818.81|1813.31|1818.74|1813.24|6
1613255130000|2021-02-13 22:25:30|1818.78|1813.28|1818.79|1813.29|1818.82|1813.32|1818.76|1813.26|11
1613255140000|2021-02-13 22:25:40|1818.77|1813.27|1818.77|1813.27|1818.77|1813.27|1818.75|1813.25|3
1613255150000|2021-02-13 22:25:50|1818.82|1813.32|1818.82|1813.32|1818.86|1813.36|1818.82|1813.32|12
1613255160000|2021-02-13 22:26:00|1818.74|1813.24|1818.69|1813.19|1818.74|1813.24|1818.62|1813.12|7
1613255170000|2021-02-13 22:26:10|1818.72|1813.22|1818.89|1813.39|1818.89|1813.39|1818.72|1813.22|7
1613255180000|2021-02-13 22:26:20|1818.88|1813.38|1819.31|1813.81|1819.31|1813.81|1818.88|1813.38|23
1613255190000|2021-02-13 22:26:30|1819.44|1813.94|1819.79|1814.29|1819.81|1814.31|1819.44|1813.94|12
1613255200000|2021-02-13 22:26:40|1819.81|1814.31|1819.75|1814.25|1819.82|1814.32|1819.74|1814.24|17
1613255210000|2021-02-13 22:26:50|1819.79|1814.29|1819.77|1814.27|1819.82|1814.32|1819.7|1814.2|15
1613255220000|2021-02-13 22:27:00|1819.75|1814.25|1819.76|1814.26|1819.82|1814.32|1819.75|1814.25|18
1613255230000|2021-02-13 22:27:10|1819.75|1814.25|1819.76|1814.26|1819.76|1814.26|1819.74|1814.24|7
1613255240000|2021-02-13 22:27:20|1819.75|1814.25|1819.63|1814.13|1819.75|1814.25|1819.63|1814.13|15
1613255250000|2021-02-13 22:27:30|1819.64|1814.14|1819.71|1814.21|1819.72|1814.22|1819.63|1814.13|6
1613255260000|2021-02-13 22:27:40|1819.61|1814.11|1819.63|1814.13|1819.72|1814.22|1819.61|1814.11|13
1613255270000|2021-02-13 22:27:50|1819.62|1814.12|1819.64|1814.14|1819.64|1814.14|1819.62|1814.12|2
1613255280000|2021-02-13 22:28:00|1819.63|1814.13|1819.64|1814.14|1819.65|1814.15|1819.62|1814.12|13
1613255290000|2021-02-13 22:28:10|1819.63|1814.13|1819.72|1814.22|1819.72|1814.22|1819.62|1814.12|12
1613255300000|2021-02-13 22:28:20|1819.7|1814.2|1819.78|1814.28|1819.79|1814.29|1819.67|1814.17|18
1613255310000|2021-02-13 22:28:30|1819.77|1814.27|1819.69|1814.19|1819.79|1814.29|1819.69|1814.19|13
1613255320000|2021-02-13 22:28:40|1819.7|1814.2|1819.72|1814.22|1819.74|1814.24|1819.68|1814.18|16
1613255330000|2021-02-13 22:28:50|1819.73|1814.23|1819.79|1814.29|1819.79|1814.29|1819.7|1814.2|14
1613255340000|2021-02-13 22:29:00|1819.77|1814.27|1819.08|1813.58|1819.86|1814.36|1819.06|1813.56|24
1613255350000|2021-02-13 22:29:10|1819.09|1813.59|1819.2|1813.7|1819.21|1813.71|1819.09|1813.59|10
1613255360000|2021-02-13 22:29:20|1819.19|1813.69|1819.21|1813.71|1819.25|1813.75|1819.17|1813.67|18
1613255370000|2021-02-13 22:29:30|1819.17|1813.67|1819.15|1813.65|1819.3|1813.8|1819.15|1813.65|29
1613255380000|2021-02-13 22:29:40|1819.12|1813.62|1818.9|1813.4|1819.12|1813.62|1818.9|1813.4|8
1613255390000|2021-02-13 22:29:50|1818.87|1813.37|1818.49|1812.99|1818.87|1813.37|1818.49|1812.99|9
1613255400000|2021-02-13 22:30:00|1818.52|1813.02|1817.86|1812.36|1818.53|1813.03|1817.86|1812.36|30
1613255410000|2021-02-13 22:30:10|1817.82|1812.32|1816.54|1811.04|1817.84|1812.34|1816.54|1811.04|24
1613255420000|2021-02-13 22:30:20|1816.56|1811.06|1815.74|1810.24|1816.56|1811.06|1815.26|1809.76|31
1613255430000|2021-02-13 22:30:30|1815.85|1810.35|1816.33|1810.83|1816.33|1810.83|1815.85|1810.35|30
1613255440000|2021-02-13 22:30:40|1816.36|1810.86|1816.87|1811.37|1816.9|1811.4|1816.36|1810.86|31
1613255450000|2021-02-13 22:30:50|1816.85|1811.35|1816.38|1810.88|1816.92|1811.42|1816.38|1810.88|28
1613255460000|2021-02-13 22:31:00|1816.35|1810.85|1816.26|1810.76|1816.39|1810.89|1816.18|1810.68|23
1613255470000|2021-02-13 22:31:10|1816.27|1810.77|1816.69|1811.19|1816.69|1811.19|1816.26|1810.76|30
1613255480000|2021-02-13 22:31:20|1816.66|1811.16|1816.55|1811.05|1816.68|1811.18|1816.48|1810.98|25
1613255490000|2021-02-13 22:31:30|1816.59|1811.09|1816.42|1810.92|1816.59|1811.09|1816.42|1810.92|22
1613255500000|2021-02-13 22:31:40|1816.4|1810.9|1816.31|1810.81|1816.4|1810.9|1816.3|1810.8|19
1613255510000|2021-02-13 22:31:50|1816.32|1810.82|1816.21|1810.71|1816.33|1810.83|1816.19|1810.69|20
1613255520000|2021-02-13 22:32:00|1816.22|1810.72|1815.8|1810.3|1816.22|1810.72|1815.74|1810.24|16
1613255530000|2021-02-13 22:32:10|1815.78|1810.28|1815.34|1809.84|1815.8|1810.3|1815.34|1809.84|15
1613255540000|2021-02-13 22:32:20|1815.35|1809.85|1815.39|1809.89|1815.39|1809.89|1815.28|1809.78|14
1613255550000|2021-02-13 22:32:30|1815.41|1809.91|1815.79|1810.29|1815.79|1810.29|1815.41|1809.91|19
1613255560000|2021-02-13 22:32:40|1815.82|1810.32|1815.81|1810.31|1815.94|1810.44|1815.73|1810.23|28
1613255570000|2021-02-13 22:32:50|1815.74|1810.24|1815.8|1810.3|1815.86|1810.36|1815.67|1810.17|23
1613255580000|2021-02-13 22:33:00|1815.76|1810.26|1815.86|1810.36|1815.86|1810.36|1815.74|1810.24|9
1613255590000|2021-02-13 22:33:10|1815.87|1810.37|1816.28|1810.78|1816.28|1810.78|1815.83|1810.33|20
1613255600000|2021-02-13 22:33:20|1816.27|1810.77|1816.35|1810.85|1816.36|1810.86|1816.27|1810.77|15
1613255610000|2021-02-13 22:33:30|1816.34|1810.84|1816.53|1811.03|1816.53|1811.03|1816.34|1810.84|12
1613255620000|2021-02-13 22:33:40|1816.57|1811.07|1816.75|1811.25|1816.75|1811.25|1816.57|1811.07|26
1613255630000|2021-02-13 22:33:50|1816.76|1811.26|1816.78|1811.28|1816.8|1811.3|1816.75|1811.25|13
1613255640000|2021-02-13 22:34:00|1816.77|1811.27|1816.35|1810.85|1816.79|1811.29|1815.8|1810.3|26
1613255650000|2021-02-13 22:34:10|1816.23|1810.73|1816.24|1810.74|1816.28|1810.78|1816.19|1810.69|18
1613255660000|2021-02-13 22:34:20|1816.19|1810.69|1816.36|1810.86|1816.37|1810.87|1816.17|1810.67|20
1613255670000|2021-02-13 22:34:30|1816.34|1810.84|1816.17|1810.67|1816.34|1810.84|1816.11|1810.61|23
1613255680000|2021-02-13 22:34:40|1816.19|1810.69|1816.02|1810.52|1816.21|1810.71|1816.01|1810.51|28
1613255690000|2021-02-13 22:34:50|1816.01|1810.51|1816.08|1810.58|1816.09|1810.59|1816.01|1810.51|7
1613255700000|2021-02-13 22:35:00|1816.07|1810.57|1816.05|1810.55|1816.08|1810.58|1815.97|1810.47|20
1613255710000|2021-02-13 22:35:10|1815.98|1810.48|1816.05|1810.55|1816.06|1810.56|1815.96|1810.46|16
1613255720000|2021-02-13 22:35:20|1816.04|1810.54|1816.08|1810.58|1816.2|1810.7|1816.04|1810.54|28
1613255730000|2021-02-13 22:35:30|1816.09|1810.59|1816.85|1811.35|1816.86|1811.36|1816.09|1810.59|27
1613255740000|2021-02-13 22:35:40|1816.86|1811.36|1817.01|1811.51|1817.01|1811.51|1816.85|1811.35|20
1613255750000|2021-02-13 22:35:50|1817|1811.5|1817.55|1812.05|1817.55|1812.05|1817|1811.5|23
1613255760000|2021-02-13 22:36:00|1817.56|1812.06|1817.61|1812.11|1817.78|1812.28|1817.55|1812.05|25
1613255770000|2021-02-13 22:36:10|1817.6|1812.1|1817.52|1812.02|1817.6|1812.1|1817.47|1811.97|23
1613255780000|2021-02-13 22:36:20|1817.51|1812.01|1817.98|1812.48|1817.98|1812.48|1817.48|1811.98|23
1613255790000|2021-02-13 22:36:30|1817.97|1812.47|1817.99|1812.49|1817.99|1812.49|1817.95|1812.45|9
1613255800000|2021-02-13 22:36:40|1817.93|1812.43|1818.63|1813.13|1818.67|1813.17|1817.93|1812.43|20
1613255810000|2021-02-13 22:36:50|1818.66|1813.16|1819.41|1813.91|1819.42|1813.92|1818.5|1813|21
1613255820000|2021-02-13 22:37:00|1819.43|1813.93|1819.4|1813.9|1819.5|1814|1819.39|1813.89|20
1613255830000|2021-02-13 22:37:10|1819.41|1813.91|1819.49|1813.99|1819.52|1814.02|1819.4|1813.9|14
1613255840000|2021-02-13 22:37:20|1819.51|1814.01|1819.55|1814.05|1819.55|1814.05|1819.47|1813.97|16
1613255850000|2021-02-13 22:37:30|1819.5|1814|1819.51|1814.01|1819.55|1814.05|1819.29|1813.79|22
1613255860000|2021-02-13 22:37:40|1819.47|1813.97|1818.72|1813.22|1819.47|1813.97|1818.72|1813.22|18
1613255870000|2021-02-13 22:37:50|1818.7|1813.2|1818.81|1813.31|1818.82|1813.32|1818.61|1813.11|21
1613255880000|2021-02-13 22:38:00|1818.8|1813.3|1818.66|1813.16|1818.81|1813.31|1818.66|1813.16|13
1613255890000|2021-02-13 22:38:10|1818.65|1813.15|1818.82|1813.32|1818.82|1813.32|1818.65|1813.15|9
1613255900000|2021-02-13 22:38:20|1818.81|1813.31|1818.78|1813.28|1818.81|1813.31|1818.74|1813.24|14
1613255910000|2021-02-13 22:38:30|1818.77|1813.27|1818.93|1813.43|1818.96|1813.46|1818.69|1813.19|24
1613255920000|2021-02-13 22:38:40|1818.94|1813.44|1818.92|1813.42|1819|1813.5|1818.89|1813.39|23
1613255930000|2021-02-13 22:38:50|1818.91|1813.41|1818.89|1813.39|1818.92|1813.42|1818.87|1813.37|22
1613255940000|2021-02-13 22:39:00|1818.84|1813.34|1818.71|1813.21|1818.86|1813.36|1818.66|1813.16|25
1613255950000|2021-02-13 22:39:10|1818.72|1813.22|1818.64|1813.14|1818.78|1813.28|1818.61|1813.11|30
1613255960000|2021-02-13 22:39:20|1818.66|1813.16|1818.59|1813.09|1818.75|1813.25|1818.57|1813.07|24
1613255970000|2021-02-13 22:39:30|1818.6|1813.1|1818.62|1813.12|1818.71|1813.21|1818.58|1813.08|24
1613255980000|2021-02-13 22:39:40|1818.61|1813.11|1818.09|1812.59|1818.62|1813.12|1818.09|1812.59|22
1613255990000|2021-02-13 22:39:50|1818.08|1812.58|1817.86|1812.36|1818.08|1812.58|1817.86|1812.36|17
1613256000000|2021-02-13 22:40:00|1817.85|1812.35|1817.63|1812.13|1817.85|1812.35|1817.55|1812.05|23
1613256010000|2021-02-13 22:40:10|1817.62|1812.12|1817.31|1811.81|1817.63|1812.13|1817.31|1811.81|19
1613256020000|2021-02-13 22:40:20|1817.32|1811.82|1817.27|1811.77|1817.32|1811.82|1817.14|1811.64|20
1613256030000|2021-02-13 22:40:30|1817.26|1811.76|1817.21|1811.71|1817.3|1811.8|1817.2|1811.7|22
1613256040000|2021-02-13 22:40:40|1817.22|1811.72|1816.92|1811.42|1817.22|1811.72|1816.92|1811.42|13
1613256050000|2021-02-13 22:40:50|1816.94|1811.44|1817|1811.5|1817.08|1811.58|1816.94|1811.44|19
1613256060000|2021-02-13 22:41:00|1817.02|1811.52|1817.05|1811.55|1817.08|1811.58|1816.98|1811.48|22
1613256070000|2021-02-13 22:41:10|1817.06|1811.56|1817.11|1811.61|1817.13|1811.63|1817.05|1811.55|18
1613256080000|2021-02-13 22:41:20|1817.06|1811.56|1817.07|1811.57|1817.13|1811.63|1817.02|1811.52|22
1613256090000|2021-02-13 22:41:30|1817.06|1811.56|1817.01|1811.51|1817.07|1811.57|1816.97|1811.47|23
1613256100000|2021-02-13 22:41:40|1817.04|1811.54|1817.07|1811.57|1817.08|1811.58|1817.03|1811.53|17
1613256110000|2021-02-13 22:41:50|1817.08|1811.58|1817.01|1811.51|1817.08|1811.58|1817|1811.5|16
1613256120000|2021-02-13 22:42:00|1817|1811.5|1817.6|1812.1|1817.6|1812.1|1816.94|1811.44|24
1613256130000|2021-02-13 22:42:10|1817.62|1812.12|1818.09|1812.59|1818.12|1812.62|1817.59|1812.09|16
1613256140000|2021-02-13 22:42:20|1818.08|1812.58|1818.03|1812.53|1818.08|1812.58|1817.96|1812.46|18
1613256150000|2021-02-13 22:42:30|1818.09|1812.59|1817.75|1812.25|1818.13|1812.63|1817.75|1812.25|27
1613256160000|2021-02-13 22:42:40|1817.74|1812.24|1817.6|1812.1|1817.74|1812.24|1817.57|1812.07|27
1613256170000|2021-02-13 22:42:50|1817.58|1812.08|1817.48|1811.98|1817.6|1812.1|1817.32|1811.82|28
1613256180000|2021-02-13 22:43:00|1817.47|1811.97|1816.47|1810.97|1817.47|1811.97|1816.47|1810.97|27
1613256190000|2021-02-13 22:43:10|1816.44|1810.94|1813.69|1808.19|1816.44|1810.94|1813.69|1808.19|33
1613256200000|2021-02-13 22:43:20|1813.65|1808.15|1812.55|1807.05|1813.65|1808.15|1811.75|1806.25|34
1613256210000|2021-02-13 22:43:30|1812.64|1807.14|1813.68|1808.18|1814.4|1808.9|1812.62|1807.12|35
1613256220000|2021-02-13 22:43:40|1813.71|1808.21|1814.01|1808.51|1814.24|1808.74|1813.71|1808.21|32
1613256230000|2021-02-13 22:43:50|1814|1808.5|1813.55|1808.05|1814.25|1808.75|1813.43|1807.93|32
1613256240000|2021-02-13 22:44:00|1813.47|1807.97|1813.88|1808.38|1813.88|1808.38|1813.32|1807.82|25
1613256250000|2021-02-13 22:44:10|1813.84|1808.34|1813.59|1808.09|1813.87|1808.37|1813.35|1807.85|33
1613256260000|2021-02-13 22:44:20|1813.6|1808.1|1814.03|1808.53|1814.03|1808.53|1813.6|1808.1|23
1613256270000|2021-02-13 22:44:30|1814.06|1808.56|1814.38|1808.88|1814.58|1809.08|1814.06|1808.56|17
1613256280000|2021-02-13 22:44:40|1814.44|1808.94|1814.54|1809.04|1814.57|1809.07|1814.44|1808.94|19
1613256290000|2021-02-13 22:44:50|1814.56|1809.06|1815.71|1810.21|1815.71|1810.21|1814.56|1809.06|20
1613256300000|2021-02-13 22:45:00|1815.78|1810.28|1815.73|1810.23|1815.89|1810.39|1815.72|1810.22|29
1613256310000|2021-02-13 22:45:10|1815.76|1810.26|1815.8|1810.3|1815.81|1810.31|1815.75|1810.25|19
1613256320000|2021-02-13 22:45:20|1815.81|1810.31|1815.86|1810.36|1815.86|1810.36|1815.75|1810.25|19
1613256330000|2021-02-13 22:45:30|1815.87|1810.37|1816.05|1810.55|1816.05|1810.55|1815.69|1810.19|26
1613256340000|2021-02-13 22:45:40|1816.02|1810.52|1816.43|1810.93|1816.43|1810.93|1816.02|1810.52|25
1613256350000|2021-02-13 22:45:50|1816.44|1810.94|1816.68|1811.18|1816.68|1811.18|1816.44|1810.94|25
1613256360000|2021-02-13 22:46:00|1816.67|1811.17|1816.38|1810.88|1816.67|1811.17|1816.27|1810.77|24
1613256370000|2021-02-13 22:46:10|1816.36|1810.86|1816.22|1810.72|1816.38|1810.88|1816.22|1810.72|16
1613256380000|2021-02-13 22:46:20|1816.17|1810.67|1816.06|1810.56|1816.28|1810.78|1816.06|1810.56|12
1613256390000|2021-02-13 22:46:30|1816.17|1810.67|1816.44|1810.94|1816.46|1810.96|1816.17|1810.67|26
1613256400000|2021-02-13 22:46:40|1816.41|1810.91|1816.07|1810.57|1816.41|1810.91|1816.07|1810.57|21
1613256410000|2021-02-13 22:46:50|1816.14|1810.64|1815.91|1810.41|1816.17|1810.67|1815.87|1810.37|16
1613256420000|2021-02-13 22:47:00|1815.94|1810.44|1816.28|1810.78|1816.36|1810.86|1815.89|1810.39|27
1613256430000|2021-02-13 22:47:10|1816.33|1810.83|1816.61|1811.11|1816.61|1811.11|1816.29|1810.79|14
1613256440000|2021-02-13 22:47:20|1816.63|1811.13|1816.52|1811.02|1816.64|1811.14|1816.52|1811.02|17
1613256450000|2021-02-13 22:47:30|1816.44|1810.94|1816.31|1810.81|1816.46|1810.96|1816.29|1810.79|15
1613256460000|2021-02-13 22:47:40|1816.33|1810.83|1816.68|1811.18|1816.68|1811.18|1816.33|1810.83|23
1613256470000|2021-02-13 22:47:50|1816.57|1811.07|1816.48|1810.98|1816.57|1811.07|1816.45|1810.95|20
1613256480000|2021-02-13 22:48:00|1816.47|1810.97|1816.2|1810.7|1816.47|1810.97|1816.18|1810.68|25
1613256490000|2021-02-13 22:48:10|1816.21|1810.71|1816.2|1810.7|1816.22|1810.72|1816.08|1810.58|17
1613256500000|2021-02-13 22:48:20|1816.21|1810.71|1815.97|1810.47|1816.25|1810.75|1815.95|1810.45|18
1613256510000|2021-02-13 22:48:30|1815.98|1810.48|1815.99|1810.49|1816|1810.5|1815.91|1810.41|26
1613256520000|2021-02-13 22:48:40|1816|1810.5|1816.36|1810.86|1816.39|1810.89|1816|1810.5|15
1613256530000|2021-02-13 22:48:50|1816.37|1810.87|1816.76|1811.26|1816.76|1811.26|1816.3|1810.8|11
1613256540000|2021-02-13 22:49:00|1816.73|1811.23|1818.02|1812.52|1818.02|1812.52|1816.66|1811.16|24
1613256550000|2021-02-13 22:49:10|1818.01|1812.51|1818.18|1812.68|1818.19|1812.69|1818.01|1812.51|16
1613256560000|2021-02-13 22:49:20|1818.19|1812.69|1818.35|1812.85|1818.4|1812.9|1818.02|1812.52|25
1613256570000|2021-02-13 22:49:30|1818.27|1812.77|1818.33|1812.83|1818.34|1812.84|1818.18|1812.68|21
1613256580000|2021-02-13 22:49:40|1818.36|1812.86|1818.26|1812.76|1818.36|1812.86|1818.25|1812.75|12
1613256590000|2021-02-13 22:49:50|1818.24|1812.74|1818.34|1812.84|1818.38|1812.88|1818.24|1812.74|24
1613256600000|2021-02-13 22:50:00|1818.35|1812.85|1818.3|1812.8|1818.35|1812.85|1818.23|1812.73|20
1613256610000|2021-02-13 22:50:10|1818.28|1812.78|1819.03|1813.53|1819.03|1813.53|1818.28|1812.78|23
1613256620000|2021-02-13 22:50:20|1819.04|1813.54|1818.9|1813.4|1819.07|1813.57|1818.9|1813.4|14
1613256630000|2021-02-13 22:50:30|1818.89|1813.39|1816.87|1811.37|1818.99|1813.49|1816.87|1811.37|30
1613256640000|2021-02-13 22:50:40|1816.78|1811.28|1816.54|1811.04|1816.78|1811.28|1815.72|1810.22|27
1613256650000|2021-02-13 22:50:50|1816.61|1811.11|1816.63|1811.13|1817.05|1811.55|1816.45|1810.95|33
1613256660000|2021-02-13 22:51:00|1816.65|1811.15|1815.61|1810.11|1816.65|1811.15|1815.52|1810.02|33
1613256670000|2021-02-13 22:51:10|1815.62|1810.12|1815.51|1810.01|1815.66|1810.16|1815.42|1809.92|22
1613256680000|2021-02-13 22:51:20|1815.5|1810|1815.99|1810.49|1816.05|1810.55|1815.46|1809.96|26
1613256690000|2021-02-13 22:51:30|1816.03|1810.53|1816.71|1811.21|1817.1|1811.6|1815.71|1810.21|26
1613256700000|2021-02-13 22:51:40|1816.72|1811.22|1817.63|1812.13|1817.65|1812.15|1816.72|1811.22|23
1613256710000|2021-02-13 22:51:50|1817.62|1812.12|1818|1812.5|1818.09|1812.59|1817.62|1812.12|20
1613256720000|2021-02-13 22:52:00|1817.93|1812.43|1818.34|1812.84|1818.34|1812.84|1817.91|1812.41|17
1613256730000|2021-02-13 22:52:10|1818.33|1812.83|1818.48|1812.98|1818.48|1812.98|1818.18|1812.68|22
1613256740000|2021-02-13 22:52:20|1818.37|1812.87|1818.6|1813.1|1818.6|1813.1|1818.24|1812.74|22
1613256750000|2021-02-13 22:52:30|1818.59|1813.09|1818.95|1813.45|1818.95|1813.45|1818.36|1812.86|16
1613256760000|2021-02-13 22:52:40|1818.98|1813.48|1819.45|1813.95|1819.56|1814.06|1818.98|1813.48|31
1613256770000|2021-02-13 22:52:50|1819.44|1813.94|1819.54|1814.04|1819.65|1814.15|1819.27|1813.77|25
1613256780000|2021-02-13 22:53:00|1819.53|1814.03|1818.71|1813.21|1819.54|1814.04|1818.7|1813.2|14
1613256790000|2021-02-13 22:53:10|1818.58|1813.08|1818.05|1812.55|1818.58|1813.08|1817.95|1812.45|26
1613256800000|2021-02-13 22:53:20|1818.08|1812.58|1818.33|1812.83|1818.77|1813.27|1818.08|1812.58|26
1613256810000|2021-02-13 22:53:30|1818.32|1812.82|1818.22|1812.72|1818.32|1812.82|1818.15|1812.65|21
1613256820000|2021-02-13 22:53:40|1818.23|1812.73|1818.91|1813.41|1818.91|1813.41|1818.15|1812.65|25
1613256830000|2021-02-13 22:53:50|1818.92|1813.42|1818.96|1813.46|1818.96|1813.46|1818.62|1813.12|26
1613256840000|2021-02-13 22:54:00|1818.97|1813.47|1819.28|1813.78|1819.3|1813.8|1818.89|1813.39|26
1613256850000|2021-02-13 22:54:10|1819.26|1813.76|1819.52|1814.02|1819.54|1814.04|1819.15|1813.65|18
1613256860000|2021-02-13 22:54:20|1819.46|1813.96|1819.43|1813.93|1819.53|1814.03|1819.4|1813.9|14
1613256870000|2021-02-13 22:54:30|1819.39|1813.89|1819.55|1814.05|1819.55|1814.05|1818.92|1813.42|28
1613256880000|2021-02-13 22:54:40|1819.57|1814.07|1819.47|1813.97|1819.78|1814.28|1819.44|1813.94|23
1613256890000|2021-02-13 22:54:50|1819.53|1814.03|1819.58|1814.08|1819.64|1814.14|1819.19|1813.69|27
1613256900000|2021-02-13 22:55:00|1819.71|1814.21|1819.71|1814.21|1819.79|1814.29|1819.4|1813.9|19
1613256910000|2021-02-13 22:55:10|1819.9|1814.4|1820.07|1814.57|1820.07|1814.57|1819.58|1814.08|22
1613256920000|2021-02-13 22:55:20|1820.12|1814.62|1820.17|1814.67|1820.18|1814.68|1820.06|1814.56|26
1613256930000|2021-02-13 22:55:30|1820.22|1814.72|1820.41|1814.91|1820.41|1814.91|1820.19|1814.69|13
1613256940000|2021-02-13 22:55:40|1820.43|1814.93|1820.82|1815.32|1820.82|1815.32|1820.43|1814.93|22
1613256950000|2021-02-13 22:55:50|1820.81|1815.31|1820.82|1815.32|1820.87|1815.37|1820.78|1815.28|12
1613256960000|2021-02-13 22:56:00|1820.84|1815.34|1820.06|1814.56|1820.99|1815.49|1820.05|1814.55|32
1613256970000|2021-02-13 22:56:10|1819.95|1814.45|1819.86|1814.36|1820|1814.5|1819.77|1814.27|18
1613256980000|2021-02-13 22:56:20|1819.82|1814.32|1819.79|1814.29|1819.93|1814.43|1819.65|1814.15|14
1613256990000|2021-02-13 22:56:30|1819.82|1814.32|1819.94|1814.44|1820.03|1814.53|1819.81|1814.31|20
1613257000000|2021-02-13 22:56:40|1819.76|1814.26|1819.58|1814.08|1819.94|1814.44|1819.57|1814.07|9
1613257010000|2021-02-13 22:56:50|1819.71|1814.21|1819.62|1814.12|1819.71|1814.21|1819.56|1814.06|22
1613257020000|2021-02-13 22:57:00|1819.69|1814.19|1819.58|1814.08|1819.7|1814.2|1819.58|1814.08|18
1613257030000|2021-02-13 22:57:10|1819.6|1814.1|1819.64|1814.14|1819.64|1814.14|1819.6|1814.1|2
1613257040000|2021-02-13 22:57:20|1819.44|1813.94|1819.52|1814.02|1819.65|1814.15|1819.44|1813.94|9
1613257050000|2021-02-13 22:57:30|1819.51|1814.01|1818.89|1813.39|1819.56|1814.06|1818.87|1813.37|16
1613257060000|2021-02-13 22:57:40|1818.88|1813.38|1818.68|1813.18|1818.89|1813.39|1818.68|1813.18|14
1613257070000|2021-02-13 22:57:50|1818.63|1813.13|1818.26|1812.76|1818.66|1813.16|1818.23|1812.73|9
1613257080000|2021-02-13 22:58:00|1818.24|1812.74|1819.65|1814.15|1819.65|1814.15|1818.24|1812.74|26
1613257090000|2021-02-13 22:58:10|1819.89|1814.39|1819.6|1814.1|1819.93|1814.43|1819.48|1813.98|14
1613257100000|2021-02-13 22:58:20|1819.62|1814.12|1819.06|1813.56|1819.69|1814.19|1818.91|1813.41|16
1613257110000|2021-02-13 22:58:30|1818.94|1813.44|1819.07|1813.57|1819.14|1813.64|1818.94|1813.44|19
1613257120000|2021-02-13 22:58:40|1819.03|1813.53|1819.42|1813.92|1819.45|1813.95|1819.03|1813.53|18
1613257130000|2021-02-13 22:58:50|1819.43|1813.93|1819.26|1813.76|1819.44|1813.94|1819.22|1813.72|29
1613257140000|2021-02-13 22:59:00|1819.45|1813.95|1819.49|1813.99|1819.5|1814|1819.21|1813.71|27
1613257150000|2021-02-13 22:59:10|1819.48|1813.98|1819.3|1813.8|1819.49|1813.99|1819.25|1813.75|28
1613257160000|2021-02-13 22:59:20|1819.25|1813.75|1819.46|1813.96|1819.95|1814.45|1819.25|1813.75|31
1613257170000|2021-02-13 22:59:30|1819.45|1813.95|1819.95|1814.45|1819.96|1814.46|1819.4|1813.9|32
1613257180000|2021-02-13 22:59:40|1819.93|1814.43|1819.84|1814.34|1819.95|1814.45|1819.74|1814.24|28
1613257190000|2021-02-13 22:59:50|1819.9|1814.4|1820.04|1814.54|1820.16|1814.66|1819.81|1814.31|33
1613257200000|2021-02-13 23:00:00|1820.1|1814.6|1821.19|1815.69|1821.19|1815.69|1819.95|1814.45|28
1613257210000|2021-02-13 23:00:10|1821.49|1815.99|1821.84|1816.34|1822.06|1816.56|1821.49|1815.99|23
1613257220000|2021-02-13 23:00:20|1821.86|1816.36|1822.26|1816.76|1822.29|1816.79|1821.86|1816.36|30
1613257230000|2021-02-13 23:00:30|1822.25|1816.75|1823.35|1817.85|1823.37|1817.87|1822.25|1816.75|34
1613257240000|2021-02-13 23:00:40|1823.36|1817.86|1823.44|1817.94|1823.59|1818.09|1823.22|1817.72|24
1613257250000|2021-02-13 23:00:50|1823.55|1818.05|1823.66|1818.16|1823.89|1818.39|1823.55|1818.05|30
1613257260000|2021-02-13 23:01:00|1823.65|1818.15|1823.33|1817.83|1823.65|1818.15|1823.27|1817.77|26
1613257270000|2021-02-13 23:01:10|1823.31|1817.81|1822.68|1817.18|1823.31|1817.81|1822.59|1817.09|25
1613257280000|2021-02-13 23:01:20|1822.67|1817.17|1822.91|1817.41|1822.91|1817.41|1822.52|1817.02|30
1613257290000|2021-02-13 23:01:30|1823.02|1817.52|1823.48|1817.98|1823.5|1818|1822.94|1817.44|28
1613257300000|2021-02-13 23:01:40|1823.47|1817.97|1823.69|1818.19|1823.69|1818.19|1823.26|1817.76|27
1613257310000|2021-02-13 23:01:50|1823.79|1818.29|1823.69|1818.19|1823.92|1818.42|1823.64|1818.14|23
1613257320000|2021-02-13 23:02:00|1823.64|1818.14|1823.52|1818.02|1823.9|1818.4|1823.52|1818.02|12
1613257330000|2021-02-13 23:02:10|1823.53|1818.03|1824.48|1818.98|1824.48|1818.98|1823.53|1818.03|20
1613257340000|2021-02-13 23:02:20|1824.58|1819.08|1824.94|1819.44|1824.96|1819.46|1824.31|1818.81|29
1613257350000|2021-02-13 23:02:30|1824.93|1819.43|1824.97|1819.47|1824.97|1819.47|1824.92|1819.42|15
1613257360000|2021-02-13 23:02:40|1824.95|1819.45|1825.15|1819.65|1825.16|1819.66|1824.91|1819.41|25
1613257370000|2021-02-13 23:02:50|1825.57|1820.07|1826.47|1820.97|1826.52|1821.02|1825.49|1819.99|29
1613257380000|2021-02-13 23:03:00|1826.49|1820.99|1827.07|1821.57|1827.23|1821.73|1826.48|1820.98|20
1613257390000|2021-02-13 23:03:10|1827.13|1821.63|1827.11|1821.61|1827.25|1821.75|1827.1|1821.6|13
1613257400000|2021-02-13 23:03:20|1827.12|1821.62|1826.84|1821.34|1827.29|1821.79|1826.84|1821.34|20
1613257410000|2021-02-13 23:03:30|1826.87|1821.37|1826.77|1821.27|1826.9|1821.4|1826.75|1821.25|16
1613257420000|2021-02-13 23:03:40|1826.74|1821.24|1827.15|1821.65|1827.18|1821.68|1826.69|1821.19|19
1613257430000|2021-02-13 23:03:50|1827.07|1821.57|1826.94|1821.44|1827.08|1821.58|1826.93|1821.43|20
1613257440000|2021-02-13 23:04:00|1826.9|1821.4|1826.95|1821.45|1826.99|1821.49|1826.73|1821.23|20
1613257450000|2021-02-13 23:04:10|1826.97|1821.47|1826.89|1821.39|1826.97|1821.47|1826.85|1821.35|9
1613257460000|2021-02-13 23:04:20|1826.87|1821.37|1827.06|1821.56|1827.14|1821.64|1826.82|1821.32|23
1613257470000|2021-02-13 23:04:30|1827.02|1821.52|1827.15|1821.65|1827.15|1821.65|1826.83|1821.33|22
1613257480000|2021-02-13 23:04:40|1827.14|1821.64|1827.04|1821.54|1827.14|1821.64|1827|1821.5|22
1613257490000|2021-02-13 23:04:50|1827.05|1821.55|1827.29|1821.79|1827.3|1821.8|1827.04|1821.54|15
1613257500000|2021-02-13 23:05:00|1827.3|1821.8|1827.29|1821.79|1827.56|1822.06|1827.13|1821.63|20
1613257510000|2021-02-13 23:05:10|1827.26|1821.76|1826.8|1821.3|1827.3|1821.8|1826.8|1821.3|8
1613257520000|2021-02-13 23:05:20|1826.91|1821.41|1827.12|1821.62|1827.2|1821.7|1826.91|1821.41|24
1613257530000|2021-02-13 23:05:30|1827.16|1821.66|1827.11|1821.61|1827.16|1821.66|1826.88|1821.38|24
1613257540000|2021-02-13 23:05:40|1827.15|1821.65|1827.13|1821.63|1827.21|1821.71|1827.11|1821.61|28
1613257550000|2021-02-13 23:05:50|1827.1|1821.6|1826.66|1821.16|1827.1|1821.6|1826.54|1821.04|15
1613257560000|2021-02-13 23:06:00|1826.65|1821.15|1826.57|1821.07|1826.74|1821.24|1826.41|1820.91|20
1613257570000|2021-02-13 23:06:10|1826.45|1820.95|1826.95|1821.45|1827.08|1821.58|1826.3|1820.8|26
1613257580000|2021-02-13 23:06:20|1826.96|1821.46|1827.41|1821.91|1827.43|1821.93|1826.92|1821.42|18
1613257590000|2021-02-13 23:06:30|1827.22|1821.72|1827.07|1821.57|1827.31|1821.81|1827.07|1821.57|29
1613257600000|2021-02-13 23:06:40|1827.06|1821.56|1827.18|1821.68|1827.4|1821.9|1827.06|1821.56|25
1613257610000|2021-02-13 23:06:50|1827.16|1821.66|1826.93|1821.43|1827.18|1821.68|1826.85|1821.35|12
1613257620000|2021-02-13 23:07:00|1826.91|1821.41|1825.45|1819.95|1826.91|1821.41|1825.45|1819.95|19
1613257630000|2021-02-13 23:07:10|1825.44|1819.94|1825.54|1820.04|1825.79|1820.29|1825.12|1819.62|30
1613257640000|2021-02-13 23:07:20|1825.48|1819.98|1825.12|1819.62|1825.55|1820.05|1825.07|1819.57|28
1613257650000|2021-02-13 23:07:30|1825.13|1819.63|1825.68|1820.18|1825.75|1820.25|1825.13|1819.63|20
1613257660000|2021-02-13 23:07:40|1825.62|1820.12|1825.8|1820.3|1826.06|1820.56|1825.61|1820.11|31
1613257670000|2021-02-13 23:07:50|1825.79|1820.29|1825.78|1820.28|1825.88|1820.38|1825.78|1820.28|28
1613257680000|2021-02-13 23:08:00|1825.7|1820.2|1825.59|1820.09|1825.7|1820.2|1825.4|1819.9|28
1613257690000|2021-02-13 23:08:10|1825.58|1820.08|1826.47|1820.97|1826.48|1820.98|1825.58|1820.08|26
1613257700000|2021-02-13 23:08:20|1826.48|1820.98|1826.3|1820.8|1826.48|1820.98|1826.29|1820.79|13
1613257710000|2021-02-13 23:08:30|1826.28|1820.78|1826|1820.5|1826.37|1820.87|1825.97|1820.47|19
1613257720000|2021-02-13 23:08:40|1826.02|1820.52|1826.2|1820.7|1826.2|1820.7|1826.01|1820.51|22
1613257730000|2021-02-13 23:08:50|1826.21|1820.71|1826.54|1821.04|1826.54|1821.04|1826.21|1820.71|15
1613257740000|2021-02-13 23:09:00|1826.51|1821.01|1826.65|1821.15|1826.81|1821.31|1826.5|1821|20
1613257750000|2021-02-13 23:09:10|1826.63|1821.13|1826.34|1820.84|1826.64|1821.14|1826.34|1820.84|24
1613257760000|2021-02-13 23:09:20|1826.33|1820.83|1826.29|1820.79|1826.35|1820.85|1826.28|1820.78|19
1613257770000|2021-02-13 23:09:30|1826.26|1820.76|1826.41|1820.91|1826.42|1820.92|1826.25|1820.75|18
1613257780000|2021-02-13 23:09:40|1826.42|1820.92|1826.5|1821|1826.55|1821.05|1826.42|1820.92|14
1613257790000|2021-02-13 23:09:50|1826.52|1821.02|1826.62|1821.12|1826.65|1821.15|1826.52|1821.02|21
1613257800000|2021-02-13 23:10:00|1826.58|1821.08|1826.89|1821.39|1826.92|1821.42|1826.55|1821.05|24
1613257810000|2021-02-13 23:10:10|1826.98|1821.48|1826.88|1821.38|1826.98|1821.48|1826.86|1821.36|16
1613257820000|2021-02-13 23:10:20|1826.9|1821.4|1826.77|1821.27|1826.97|1821.47|1826.73|1821.23|12
1613257830000|2021-02-13 23:10:30|1826.73|1821.23|1826.43|1820.93|1826.73|1821.23|1826.33|1820.83|13
1613257840000|2021-02-13 23:10:40|1826.48|1820.98|1826.11|1820.61|1826.49|1820.99|1826.11|1820.61|15
1613257850000|2021-02-13 23:10:50|1826.04|1820.54|1826.35|1820.85|1826.35|1820.85|1826.04|1820.54|21
1613257860000|2021-02-13 23:11:00|1826.36|1820.86|1826.14|1820.64|1826.37|1820.87|1826.11|1820.61|22
1613257870000|2021-02-13 23:11:10|1826.18|1820.68|1826.18|1820.68|1826.18|1820.68|1826.18|1820.68|1
1613257880000|2021-02-13 23:11:20|1826.33|1820.83|1826.34|1820.84|1826.48|1820.98|1826.31|1820.81|24
1613257890000|2021-02-13 23:11:30|1826.26|1820.76|1826.24|1820.74|1826.26|1820.76|1826.15|1820.65|7
1613257900000|2021-02-13 23:11:40|1826.23|1820.73|1826.13|1820.63|1826.25|1820.75|1826.06|1820.56|13
1613257910000|2021-02-13 23:11:50|1826.17|1820.67|1825.9|1820.4|1826.17|1820.67|1825.85|1820.35|11
1613257920000|2021-02-13 23:12:00|1825.96|1820.46|1826.55|1821.05|1826.56|1821.06|1825.95|1820.45|16
1613257930000|2021-02-13 23:12:10|1826.53|1821.03|1827.02|1821.52|1827.02|1821.52|1826.51|1821.01|23
1613257940000|2021-02-13 23:12:20|1827.08|1821.58|1827.31|1821.81|1827.31|1821.81|1826.99|1821.49|23
1613257950000|2021-02-13 23:12:30|1827.29|1821.79|1827.37|1821.87|1827.39|1821.89|1827.24|1821.74|17
1613257960000|2021-02-13 23:12:40|1827.42|1821.92|1826.82|1821.32|1827.42|1821.92|1826.8|1821.3|21
1613257970000|2021-02-13 23:12:50|1826.8|1821.3|1827.35|1821.85|1827.35|1821.85|1826.8|1821.3|12
1613257980000|2021-02-13 23:13:00|1827.31|1821.81|1827.71|1822.21|1827.72|1822.22|1827.27|1821.77|19
1613257990000|2021-02-13 23:13:10|1827.7|1822.2|1827.87|1822.37|1827.87|1822.37|1827.69|1822.19|17
1613258000000|2021-02-13 23:13:20|1827.86|1822.36|1828.34|1822.84|1828.34|1822.84|1827.85|1822.35|25
1613258010000|2021-02-13 23:13:30|1828.29|1822.79|1828.28|1822.78|1828.31|1822.81|1828.2|1822.7|26
1613258020000|2021-02-13 23:13:40|1828.31|1822.81|1827.93|1822.43|1828.32|1822.82|1827.93|1822.43|16
1613258030000|2021-02-13 23:13:50|1827.94|1822.44|1827.62|1822.12|1828.01|1822.51|1827.44|1821.94|20
1613258040000|2021-02-13 23:14:00|1827.61|1822.11|1827.25|1821.75|1827.63|1822.13|1827.16|1821.66|20
1613258050000|2021-02-13 23:14:10|1827.24|1821.74|1827.24|1821.74|1827.45|1821.95|1827.24|1821.74|19
1613258060000|2021-02-13 23:14:20|1827.21|1821.71|1826.96|1821.46|1827.21|1821.71|1826.92|1821.42|9
1613258070000|2021-02-13 23:14:30|1826.97|1821.47|1826.91|1821.41|1826.97|1821.47|1826.91|1821.41|5
1613258080000|2021-02-13 23:14:40|1826.96|1821.46|1826.96|1821.46|1826.96|1821.46|1826.96|1821.46|1
1613258090000|2021-02-13 23:14:50|1826.89|1821.39|1826.91|1821.41|1826.91|1821.41|1826.68|1821.18|3
1613258100000|2021-02-13 23:15:00|1826.83|1821.33|1827.75|1822.25|1827.88|1822.38|1826.83|1821.33|34
1613258110000|2021-02-13 23:15:10|1827.53|1822.03|1827.25|1821.75|1828.08|1822.58|1827.25|1821.75|35
1613258120000|2021-02-13 23:15:20|1827.54|1822.04|1827.36|1821.86|1827.73|1822.23|1827.19|1821.69|30
1613258130000|2021-02-13 23:15:30|1827.4|1821.9|1827.52|1822.02|1827.57|1822.07|1826.94|1821.44|36
1613258140000|2021-02-13 23:15:40|1827.48|1821.98|1827.08|1821.58|1827.48|1821.98|1826.99|1821.49|35
1613258150000|2021-02-13 23:15:50|1826.9|1821.4|1827.18|1821.68|1827.27|1821.77|1826.9|1821.4|29
1613258160000|2021-02-13 23:16:00|1827.11|1821.61|1827.56|1822.06|1828.02|1822.52|1826.95|1821.45|36
1613258170000|2021-02-13 23:16:10|1827.57|1822.07|1827.42|1821.92|1827.64|1822.14|1827.37|1821.87|19
1613258180000|2021-02-13 23:16:20|1827.23|1821.73|1827.16|1821.66|1827.41|1821.91|1827.16|1821.66|21
1613258190000|2021-02-13 23:16:30|1827.06|1821.56|1826.96|1821.46|1827.06|1821.56|1826.85|1821.35|8
1613258200000|2021-02-13 23:16:40|1826.93|1821.43|1826.95|1821.45|1826.95|1821.45|1826.92|1821.42|4
1613258210000|2021-02-13 23:16:50|1826.83|1821.33|1826.94|1821.44|1826.99|1821.49|1826.83|1821.33|5
1613258220000|2021-02-13 23:17:00|1826.92|1821.42|1826.93|1821.43|1826.95|1821.45|1826.92|1821.42|7
1613258230000|2021-02-13 23:17:10|1826.95|1821.45|1826.9|1821.4|1826.95|1821.45|1826.9|1821.4|5
1613258240000|2021-02-13 23:17:20|1826.95|1821.45|1826.91|1821.41|1826.97|1821.47|1826.9|1821.4|4
1613258250000|2021-02-13 23:17:30|1826.88|1821.38|1826.92|1821.42|1826.94|1821.44|1826.88|1821.38|8
1613258260000|2021-02-13 23:17:40|1826.86|1821.36|1826.83|1821.33|1826.88|1821.38|1826.82|1821.32|13
1613258270000|2021-02-13 23:17:50|1826.75|1821.25|1826.91|1821.41|1826.91|1821.41|1826.71|1821.21|8
1613258280000|2021-02-13 23:18:00|1826.89|1821.39|1826.9|1821.4|1826.9|1821.4|1826.87|1821.37|4
1613258290000|2021-02-13 23:18:10|1826.89|1821.39|1826.78|1821.28|1826.89|1821.39|1826.75|1821.25|10
1613258300000|2021-02-13 23:18:20|1826.72|1821.22|1826.6|1821.1|1826.84|1821.34|1826.57|1821.07|15
1613258310000|2021-02-13 23:18:30|1826.57|1821.07|1826.59|1821.09|1826.6|1821.1|1826.57|1821.07|3
1613258320000|2021-02-13 23:18:40|1826.54|1821.04|1827.16|1821.66|1827.17|1821.67|1826.54|1821.04|13
1613258330000|2021-02-13 23:18:50|1827.14|1821.64|1826.9|1821.4|1827.14|1821.64|1826.67|1821.17|16
1613258340000|2021-02-13 23:19:00|1826.91|1821.41|1826.46|1820.96|1827.17|1821.67|1826.46|1820.96|20
1613258350000|2021-02-13 23:19:10|1826.48|1820.98|1826.63|1821.13|1826.63|1821.13|1826.46|1820.96|9
1613258360000|2021-02-13 23:19:20|1826.66|1821.16|1826.98|1821.48|1827.1|1821.6|1826.66|1821.16|19
1613258370000|2021-02-13 23:19:30|1826.96|1821.46|1827.23|1821.73|1827.25|1821.75|1826.96|1821.46|17
1613258380000|2021-02-13 23:19:40|1827.22|1821.72|1827.38|1821.88|1827.88|1822.38|1827.21|1821.71|27
1613258390000|2021-02-13 23:19:50|1827.36|1821.86|1827.33|1821.83|1827.36|1821.86|1827.13|1821.63|14
1613258400000|2021-02-13 23:20:00|1827.34|1821.84|1827.43|1821.93|1827.62|1822.12|1827.28|1821.78|16
1613258410000|2021-02-13 23:20:10|1827.42|1821.92|1827.79|1822.29|1827.81|1822.31|1827.34|1821.84|19
1613258420000|2021-02-13 23:20:20|1827.75|1822.25|1827.19|1821.69|1827.79|1822.29|1827.08|1821.58|20
1613258430000|2021-02-13 23:20:30|1827.17|1821.67|1826.99|1821.49|1827.17|1821.67|1826.99|1821.49|10
1613258440000|2021-02-13 23:20:40|1826.9|1821.4|1826.66|1821.16|1826.94|1821.44|1826.66|1821.16|15
1613258450000|2021-02-13 23:20:50|1826.64|1821.14|1825.68|1820.18|1826.64|1821.14|1825.38|1819.88|21
1613258460000|2021-02-13 23:21:00|1825.99|1820.49|1825.85|1820.35|1826.12|1820.62|1825.54|1820.04|21
1613258470000|2021-02-13 23:21:10|1825.84|1820.34|1826.02|1820.52|1826.06|1820.56|1825.64|1820.14|17
1613258480000|2021-02-13 23:21:20|1826.09|1820.59|1826.41|1820.91|1826.42|1820.92|1826.02|1820.52|18
1613258490000|2021-02-13 23:21:30|1826.38|1820.88|1827.06|1821.56|1827.57|1822.07|1826.38|1820.88|27
1613258500000|2021-02-13 23:21:40|1827.09|1821.59|1826.68|1821.18|1827.09|1821.59|1826.68|1821.18|20
1613258510000|2021-02-13 23:21:50|1826.66|1821.16|1826.69|1821.19|1826.95|1821.45|1826.57|1821.07|19
1613258520000|2021-02-13 23:22:00|1826.7|1821.2|1827.09|1821.59|1827.1|1821.6|1826.69|1821.19|25
1613258530000|2021-02-13 23:22:10|1827.08|1821.58|1827.29|1821.79|1827.35|1821.85|1827.05|1821.55|17
1613258540000|2021-02-13 23:22:20|1827.28|1821.78|1827.52|1822.02|1827.52|1822.02|1826.87|1821.37|22
1613258550000|2021-02-13 23:22:30|1827.57|1822.07|1827.34|1821.84|1827.94|1822.44|1827.34|1821.84|21
1613258560000|2021-02-13 23:22:40|1827.28|1821.78|1827.59|1822.09|1827.77|1822.27|1827.28|1821.78|14
1613258570000|2021-02-13 23:22:50|1827.63|1822.13|1827.61|1822.11|1827.71|1822.21|1827.49|1821.99|17
1613258580000|2021-02-13 23:23:00|1827.63|1822.13|1828.13|1822.63|1828.13|1822.63|1827.55|1822.05|17
1613258590000|2021-02-13 23:23:10|1828.09|1822.59|1827.82|1822.32|1828.09|1822.59|1827.82|1822.32|14
1613258600000|2021-02-13 23:23:20|1827.83|1822.33|1827.61|1822.11|1827.83|1822.33|1827.51|1822.01|18
1613258610000|2021-02-13 23:23:30|1827.63|1822.13|1827.73|1822.23|1827.74|1822.24|1827.58|1822.08|16
1613258620000|2021-02-13 23:23:40|1827.31|1821.81|1827.76|1822.26|1827.9|1822.4|1827.3|1821.8|24
1613258630000|2021-02-13 23:23:50|1827.78|1822.28|1827.84|1822.34|1827.85|1822.35|1827.78|1822.28|16
1613258640000|2021-02-13 23:24:00|1827.77|1822.27|1827.78|1822.28|1827.94|1822.44|1827.77|1822.27|16
1613258650000|2021-02-13 23:24:10|1827.8|1822.3|1827.95|1822.45|1828.01|1822.51|1827.59|1822.09|28
1613258660000|2021-02-13 23:24:20|1828.04|1822.54|1827.72|1822.22|1828.09|1822.59|1827.65|1822.15|21
1613258670000|2021-02-13 23:24:30|1827.7|1822.2|1827.85|1822.35|1827.87|1822.37|1827.67|1822.17|20
1613258680000|2021-02-13 23:24:40|1827.82|1822.32|1827.45|1821.95|1827.82|1822.32|1827.4|1821.9|21
1613258690000|2021-02-13 23:24:50|1827.39|1821.89|1827.54|1822.04|1827.61|1822.11|1827.38|1821.88|10
1613258700000|2021-02-13 23:25:00|1827.35|1821.85|1827.82|1822.32|1827.82|1822.32|1827.35|1821.85|25
1613258710000|2021-02-13 23:25:10|1827.85|1822.35|1827.89|1822.39|1828.04|1822.54|1827.78|1822.28|24
1613258720000|2021-02-13 23:25:20|1827.88|1822.38|1827.19|1821.69|1827.89|1822.39|1827.19|1821.69|15
1613258730000|2021-02-13 23:25:30|1827.16|1821.66|1826.65|1821.15|1827.16|1821.66|1826.44|1820.94|13
1613258740000|2021-02-13 23:25:40|1826.67|1821.17|1826.53|1821.03|1826.67|1821.17|1826.03|1820.53|11
1613258750000|2021-02-13 23:25:50|1826.54|1821.04|1826.36|1820.86|1826.56|1821.06|1826.36|1820.86|19
1613258760000|2021-02-13 23:26:00|1826.41|1820.91|1826.47|1820.97|1826.72|1821.22|1826.41|1820.91|20
1613258770000|2021-02-13 23:26:10|1826.38|1820.88|1825.7|1820.2|1826.38|1820.88|1825.61|1820.11|28
1613258780000|2021-02-13 23:26:20|1825.78|1820.28|1825.45|1819.95|1825.78|1820.28|1825.45|1819.95|11
1613258790000|2021-02-13 23:26:30|1825.46|1819.96|1824.94|1819.44|1825.46|1819.96|1824.94|1819.44|19
1613258800000|2021-02-13 23:26:40|1824.89|1819.39|1824.65|1819.15|1824.89|1819.39|1824.52|1819.02|24
1613258810000|2021-02-13 23:26:50|1824.66|1819.16|1824.94|1819.44|1824.94|1819.44|1824.61|1819.11|13
1613258820000|2021-02-13 23:27:00|1824.96|1819.46|1824.88|1819.38|1825.32|1819.82|1824.88|1819.38|18
1613258830000|2021-02-13 23:27:10|1824.59|1819.09|1824.29|1818.79|1824.6|1819.1|1824.16|1818.66|15
1613258840000|2021-02-13 23:27:20|1824.16|1818.66|1822.83|1817.33|1824.18|1818.68|1822.45|1816.95|25
1613258850000|2021-02-13 23:27:30|1822.78|1817.28|1823.7|1818.2|1823.8|1818.3|1822.78|1817.28|31
1613258860000|2021-02-13 23:27:40|1823.69|1818.19|1823.86|1818.36|1824.05|1818.55|1823.69|1818.19|22
1613258870000|2021-02-13 23:27:50|1823.8|1818.3|1823.57|1818.07|1823.8|1818.3|1823.57|1818.07|7
1613258880000|2021-02-13 23:28:00|1823.52|1818.02|1823.47|1817.97|1823.96|1818.46|1823.47|1817.97|24
1613258890000|2021-02-13 23:28:10|1823.41|1817.91|1823.39|1817.89|1823.5|1818|1823.38|1817.88|15
1613258900000|2021-02-13 23:28:20|1823.38|1817.88|1823.46|1817.96|1823.49|1817.99|1823.38|1817.88|11
1613258910000|2021-02-13 23:28:30|1823.44|1817.94|1823.13|1817.63|1823.44|1817.94|1823.13|1817.63|20
1613258920000|2021-02-13 23:28:40|1823.09|1817.59|1823.14|1817.64|1823.35|1817.85|1823.09|1817.59|19
1613258930000|2021-02-13 23:28:50|1823.17|1817.67|1823.21|1817.71|1823.26|1817.76|1823.13|1817.63|18
1613258940000|2021-02-13 23:29:00|1823.26|1817.76|1823.46|1817.96|1823.51|1818.01|1823.26|1817.76|15
1613258950000|2021-02-13 23:29:10|1823.45|1817.95|1823.36|1817.86|1823.46|1817.96|1823.27|1817.77|15
1613258960000|2021-02-13 23:29:20|1823.33|1817.83|1823.2|1817.7|1823.36|1817.86|1823.08|1817.58|17
1613258970000|2021-02-13 23:29:30|1823.19|1817.69|1823.06|1817.56|1823.33|1817.83|1823.05|1817.55|18
1613258980000|2021-02-13 23:29:40|1823.01|1817.51|1823.52|1818.02|1823.6|1818.1|1823.01|1817.51|19
1613258990000|2021-02-13 23:29:50|1823.51|1818.01|1823.27|1817.77|1823.51|1818.01|1823.27|1817.77|9
1613259000000|2021-02-13 23:30:00|1823.28|1817.78|1823.76|1818.26|1824.26|1818.76|1823.28|1817.78|33
1613259010000|2021-02-13 23:30:10|1823.74|1818.24|1823.29|1817.79|1823.75|1818.25|1823.29|1817.79|21
1613259020000|2021-02-13 23:30:20|1823.32|1817.82|1823.29|1817.79|1823.48|1817.98|1823.27|1817.77|15
1613259030000|2021-02-13 23:30:30|1823.27|1817.77|1823.43|1817.93|1823.47|1817.97|1823.27|1817.77|16
1613259040000|2021-02-13 23:30:40|1823.41|1817.91|1823.27|1817.77|1823.41|1817.91|1823.27|1817.77|8
1613259050000|2021-02-13 23:30:50|1823.25|1817.75|1823.11|1817.61|1823.26|1817.76|1823|1817.5|18
1613259060000|2021-02-13 23:31:00|1823.14|1817.64|1823.35|1817.85|1823.39|1817.89|1823.11|1817.61|22
1613259070000|2021-02-13 23:31:10|1823.37|1817.87|1823.24|1817.74|1823.39|1817.89|1823.24|1817.74|7
1613259080000|2021-02-13 23:31:20|1823.28|1817.78|1823.11|1817.61|1823.31|1817.81|1823.11|1817.61|8
1613259090000|2021-02-13 23:31:30|1823.09|1817.59|1822.82|1817.32|1823.11|1817.61|1822.79|1817.29|11
1613259100000|2021-02-13 23:31:40|1822.81|1817.31|1822|1816.5|1822.81|1817.31|1821.4|1815.9|23
1613259110000|2021-02-13 23:31:50|1821.98|1816.48|1820.92|1815.42|1821.98|1816.48|1820.87|1815.37|19
1613259120000|2021-02-13 23:32:00|1820.77|1815.27|1821.12|1815.62|1821.38|1815.88|1820.77|1815.27|26
1613259130000|2021-02-13 23:32:10|1821.1|1815.6|1821.65|1816.15|1821.7|1816.2|1821.09|1815.59|18
1613259140000|2021-02-13 23:32:20|1821.61|1816.11|1821.5|1816|1821.61|1816.11|1821.34|1815.84|18
1613259150000|2021-02-13 23:32:30|1821.57|1816.07|1821.29|1815.79|1821.57|1816.07|1821.29|1815.79|15
1613259160000|2021-02-13 23:32:40|1821.3|1815.8|1820.77|1815.27|1821.32|1815.82|1820.77|1815.27|15
1613259170000|2021-02-13 23:32:50|1820.86|1815.36|1820.48|1814.98|1820.98|1815.48|1820.03|1814.53|19
1613259180000|2021-02-13 23:33:00|1820.51|1815.01|1820.46|1814.96|1820.84|1815.34|1820.38|1814.88|29
1613259190000|2021-02-13 23:33:10|1820.5|1815|1821.44|1815.94|1821.74|1816.24|1820.5|1815|26
1613259200000|2021-02-13 23:33:20|1821.43|1815.93|1821.2|1815.7|1821.43|1815.93|1821.2|1815.7|9
1613259210000|2021-02-13 23:33:30|1821.23|1815.73|1821.17|1815.67|1821.23|1815.73|1821.1|1815.6|10
1613259220000|2021-02-13 23:33:40|1821.16|1815.66|1821.63|1816.13|1821.63|1816.13|1821.16|1815.66|13
1613259230000|2021-02-13 23:33:50|1821.6|1816.1|1821.44|1815.94|1821.6|1816.1|1821.21|1815.71|21
1613259240000|2021-02-13 23:34:00|1821.43|1815.93|1821.72|1816.22|1821.78|1816.28|1821.38|1815.88|21
1613259250000|2021-02-13 23:34:10|1821.73|1816.23|1822.92|1817.42|1822.94|1817.44|1821.68|1816.18|32
1613259260000|2021-02-13 23:34:20|1822.91|1817.41|1822.7|1817.2|1823.03|1817.53|1822.56|1817.06|23
1613259270000|2021-02-13 23:34:30|1822.72|1817.22|1823.22|1817.72|1823.33|1817.83|1822.7|1817.2|12
1613259280000|2021-02-13 23:34:40|1823.06|1817.56|1823.05|1817.55|1823.07|1817.57|1822.92|1817.42|18
1613259290000|2021-02-13 23:34:50|1823.1|1817.6|1823.73|1818.23|1823.78|1818.28|1823.1|1817.6|20
1613259300000|2021-02-13 23:35:00|1823.71|1818.21|1824.1|1818.6|1824.16|1818.66|1823.66|1818.16|22
1613259310000|2021-02-13 23:35:10|1824.11|1818.61|1824.15|1818.65|1824.16|1818.66|1824.07|1818.57|16
1613259320000|2021-02-13 23:35:20|1824.11|1818.61|1823.8|1818.3|1824.11|1818.61|1823.77|1818.27|12
1613259330000|2021-02-13 23:35:30|1823.81|1818.31|1824.24|1818.74|1824.24|1818.74|1823.81|1818.31|20
1613259340000|2021-02-13 23:35:40|1824.27|1818.77|1823.86|1818.36|1824.27|1818.77|1823.85|1818.35|11
1613259350000|2021-02-13 23:35:50|1823.84|1818.34|1823.91|1818.41|1823.96|1818.46|1823.47|1817.97|22
1613259360000|2021-02-13 23:36:00|1823.9|1818.4|1823.09|1817.59|1823.9|1818.4|1822.92|1817.42|21
1613259370000|2021-02-13 23:36:10|1823.16|1817.66|1823.73|1818.23|1823.73|1818.23|1823.11|1817.61|22
1613259380000|2021-02-13 23:36:20|1823.69|1818.19|1824.51|1819.01|1824.61|1819.11|1823.69|1818.19|27
1613259390000|2021-02-13 23:36:30|1824.49|1818.99|1823.92|1818.42|1824.54|1819.04|1823.9|1818.4|17
1613259400000|2021-02-13 23:36:40|1824|1818.5|1823.77|1818.27|1824|1818.5|1823.71|1818.21|12
1613259410000|2021-02-13 23:36:50|1823.72|1818.22|1823.49|1817.99|1823.73|1818.23|1823.49|1817.99|13
1613259420000|2021-02-13 23:37:00|1823.5|1818|1823.71|1818.21|1824.08|1818.58|1823.5|1818|23
1613259430000|2021-02-13 23:37:10|1823.7|1818.2|1823.42|1817.92|1823.7|1818.2|1823.38|1817.88|18
1613259440000|2021-02-13 23:37:20|1823.26|1817.76|1823.81|1818.31|1823.92|1818.42|1823.26|1817.76|27
1613259450000|2021-02-13 23:37:30|1823.79|1818.29|1824.4|1818.9|1824.61|1819.11|1823.52|1818.02|26
1613259460000|2021-02-13 23:37:40|1824.42|1818.92|1824.38|1818.88|1824.42|1818.92|1824.13|1818.63|19
1613259470000|2021-02-13 23:37:50|1824.53|1819.03|1824.06|1818.56|1824.53|1819.03|1824.06|1818.56|11
1613259480000|2021-02-13 23:38:00|1823.96|1818.46|1824.27|1818.77|1824.35|1818.85|1823.96|1818.46|21
1613259490000|2021-02-13 23:38:10|1824.21|1818.71|1824.18|1818.68|1824.22|1818.72|1824.14|1818.64|10
1613259500000|2021-02-13 23:38:20|1824.21|1818.71|1823.99|1818.49|1824.29|1818.79|1823.99|1818.49|18
1613259510000|2021-02-13 23:38:30|1824.01|1818.51|1823.85|1818.35|1824.04|1818.54|1823.79|1818.29|14
1613259520000|2021-02-13 23:38:40|1823.83|1818.33|1823.65|1818.15|1823.83|1818.33|1823.65|1818.15|8
1613259530000|2021-02-13 23:38:50|1823.38|1817.88|1823.04|1817.54|1823.38|1817.88|1822.73|1817.23|16
1613259540000|2021-02-13 23:39:00|1823.02|1817.52|1823.81|1818.31|1823.81|1818.31|1823.02|1817.52|23
1613259550000|2021-02-13 23:39:10|1823.83|1818.33|1823.35|1817.85|1823.83|1818.33|1823.32|1817.82|14
1613259560000|2021-02-13 23:39:20|1823.4|1817.9|1823.69|1818.19|1823.69|1818.19|1823.22|1817.72|11
1613259570000|2021-02-13 23:39:30|1823.7|1818.2|1823.6|1818.1|1823.79|1818.29|1823.6|1818.1|18
1613259580000|2021-02-13 23:39:40|1823.61|1818.11|1823.99|1818.49|1824|1818.5|1823.61|1818.11|15
1613259590000|2021-02-13 23:39:50|1823.98|1818.48|1823.68|1818.18|1824.01|1818.51|1823.68|1818.18|20
1613259600000|2021-02-13 23:40:00|1823.75|1818.25|1823.92|1818.42|1823.94|1818.44|1823.74|1818.24|14
1613259610000|2021-02-13 23:40:10|1823.89|1818.39|1823.93|1818.43|1824.1|1818.6|1823.78|1818.28|15
1613259620000|2021-02-13 23:40:20|1823.96|1818.46|1824.75|1819.25|1824.75|1819.25|1823.95|1818.45|17
1613259630000|2021-02-13 23:40:30|1824.76|1819.26|1825|1819.5|1825|1819.5|1824.74|1819.24|34
1613259640000|2021-02-13 23:40:40|1824.98|1819.48|1825.13|1819.63|1825.13|1819.63|1824.43|1818.93|24
1613259650000|2021-02-13 23:40:50|1825.15|1819.65|1824.53|1819.03|1825.16|1819.66|1824.41|1818.91|18
1613259660000|2021-02-13 23:41:00|1824.54|1819.04|1824.42|1818.92|1824.54|1819.04|1824.37|1818.87|13
1613259670000|2021-02-13 23:41:10|1824.36|1818.86|1824.15|1818.65|1824.36|1818.86|1824.15|1818.65|15
1613259680000|2021-02-13 23:41:20|1823.98|1818.48|1823.06|1817.56|1823.98|1818.48|1823.06|1817.56|24
1613259690000|2021-02-13 23:41:30|1823.05|1817.55|1822.59|1817.09|1823.07|1817.57|1822.59|1817.09|15
1613259700000|2021-02-13 23:41:40|1822.56|1817.06|1822.49|1816.99|1822.64|1817.14|1822.12|1816.62|15
1613259710000|2021-02-13 23:41:50|1822.5|1817|1822.31|1816.81|1822.5|1817|1822.24|1816.74|16
1613259720000|2021-02-13 23:42:00|1822.34|1816.84|1822.91|1817.41|1822.95|1817.45|1822.26|1816.76|28
1613259730000|2021-02-13 23:42:10|1822.72|1817.22|1822.74|1817.24|1822.75|1817.25|1822.7|1817.2|17
1613259740000|2021-02-13 23:42:20|1822.75|1817.25|1822.71|1817.21|1822.75|1817.25|1822.68|1817.18|19
1613259750000|2021-02-13 23:42:30|1822.72|1817.22|1822.8|1817.3|1822.82|1817.32|1822.7|1817.2|16
1613259760000|2021-02-13 23:42:40|1823|1817.5|1823.07|1817.57|1823.39|1817.89|1822.98|1817.48|22
1613259770000|2021-02-13 23:42:50|1823.05|1817.55|1822.86|1817.36|1823.45|1817.95|1822.85|1817.35|32
1613259780000|2021-02-13 23:43:00|1822.84|1817.34|1822.86|1817.36|1823.04|1817.54|1822.49|1816.99|35
1613259790000|2021-02-13 23:43:10|1822.84|1817.34|1822.87|1817.37|1822.89|1817.39|1822.63|1817.13|34
1613259800000|2021-02-13 23:43:20|1822.86|1817.36|1822.88|1817.38|1823.05|1817.55|1822.47|1816.97|35
1613259810000|2021-02-13 23:43:30|1822.75|1817.25|1822.56|1817.06|1822.98|1817.48|1822.39|1816.89|36
1613259820000|2021-02-13 23:43:40|1822.62|1817.12|1822.26|1816.76|1822.62|1817.12|1822.2|1816.7|35
1613259830000|2021-02-13 23:43:50|1822.13|1816.63|1821.87|1816.37|1822.42|1816.92|1821.75|1816.25|34
1613259840000|2021-02-13 23:44:00|1821.71|1816.21|1821.85|1816.35|1821.85|1816.35|1821.36|1815.86|34
1613259850000|2021-02-13 23:44:10|1821.84|1816.34|1822.31|1816.81|1823.11|1817.61|1821.84|1816.34|37
1613259860000|2021-02-13 23:44:20|1822.36|1816.86|1822.38|1816.88|1822.51|1817.01|1822.27|1816.77|27
1613259870000|2021-02-13 23:44:30|1822.39|1816.89|1822.65|1817.15|1822.65|1817.15|1822.38|1816.88|29
1613259880000|2021-02-13 23:44:40|1822.72|1817.22|1822.57|1817.07|1822.81|1817.31|1822.57|1817.07|19
1613259890000|2021-02-13 23:44:50|1822.55|1817.05|1822.68|1817.18|1822.99|1817.49|1822.38|1816.88|29
1613259900000|2021-02-13 23:45:00|1822.55|1817.05|1822.79|1817.29|1823.52|1818.02|1822.55|1817.05|36
1613259910000|2021-02-13 23:45:10|1822.75|1817.25|1821.98|1816.48|1823.14|1817.64|1821.86|1816.36|30
1613259920000|2021-02-13 23:45:20|1821.86|1816.36|1821.68|1816.18|1822.11|1816.61|1821.34|1815.84|34
1613259930000|2021-02-13 23:45:30|1821.76|1816.26|1822.03|1816.53|1822.05|1816.55|1821.55|1816.05|30
1613259940000|2021-02-13 23:45:40|1821.94|1816.44|1822.21|1816.71|1822.29|1816.79|1821.94|1816.44|28
1613259950000|2021-02-13 23:45:50|1822.15|1816.65|1822.2|1816.7|1822.35|1816.85|1822.09|1816.59|27
1613259960000|2021-02-13 23:46:00|1822.19|1816.69|1822.57|1817.07|1822.61|1817.11|1822.15|1816.65|31
1613259970000|2021-02-13 23:46:10|1822.59|1817.09|1822.24|1816.74|1822.59|1817.09|1822.18|1816.68|33
1613259980000|2021-02-13 23:46:20|1822.23|1816.73|1822.25|1816.75|1822.43|1816.93|1821.88|1816.38|40
1613259990000|2021-02-13 23:46:30|1822.23|1816.73|1822.2|1816.7|1822.96|1817.46|1821.97|1816.47|33
1613260000000|2021-02-13 23:46:40|1822.16|1816.66|1822.35|1816.85|1822.37|1816.87|1821.89|1816.39|36
1613260010000|2021-02-13 23:46:50|1822.05|1816.55|1822.07|1816.57|1822.33|1816.83|1822|1816.5|34
1613260020000|2021-02-13 23:47:00|1822.05|1816.55|1822.91|1817.41|1823.45|1817.95|1822.04|1816.54|38
1613260030000|2021-02-13 23:47:10|1822.79|1817.29|1822.53|1817.03|1822.94|1817.44|1822.53|1817.03|35
1613260040000|2021-02-13 23:47:20|1822.55|1817.05|1822.44|1816.94|1823.11|1817.61|1822.44|1816.94|35
1613260050000|2021-02-13 23:47:30|1822.41|1816.91|1822.24|1816.74|1822.44|1816.94|1822.13|1816.63|31
1613260060000|2021-02-13 23:47:40|1822.21|1816.71|1822.15|1816.65|1822.28|1816.78|1822.15|1816.65|15
1613260070000|2021-02-13 23:47:50|1822.11|1816.61|1822.04|1816.54|1822.34|1816.84|1822.04|1816.54|30
1613260080000|2021-02-13 23:48:00|1822.03|1816.53|1822.42|1816.92|1822.48|1816.98|1822.03|1816.53|32
1613260090000|2021-02-13 23:48:10|1822.41|1816.91|1822.34|1816.84|1822.49|1816.99|1822.19|1816.69|24
1613260100000|2021-02-13 23:48:20|1822.36|1816.86|1822|1816.5|1822.36|1816.86|1822|1816.5|27
1613260110000|2021-02-13 23:48:30|1822.01|1816.51|1822.02|1816.52|1822.02|1816.52|1821.94|1816.44|21
1613260120000|2021-02-13 23:48:40|1822|1816.5|1822.31|1816.81|1822.34|1816.84|1822|1816.5|28
1613260130000|2021-02-13 23:48:50|1822.32|1816.82|1822.11|1816.61|1822.32|1816.82|1822.11|1816.61|24
1613260140000|2021-02-13 23:49:00|1822.1|1816.6|1822.2|1816.7|1822.4|1816.9|1822.1|1816.6|22
1613260150000|2021-02-13 23:49:10|1822.23|1816.73|1821.99|1816.49|1822.39|1816.89|1821.98|1816.48|24
1613260160000|2021-02-13 23:49:20|1822|1816.5|1821.73|1816.23|1822|1816.5|1821.69|1816.19|25
1613260170000|2021-02-13 23:49:30|1821.59|1816.09|1821.15|1815.65|1821.87|1816.37|1821.14|1815.64|38
1613260180000|2021-02-13 23:49:40|1821.56|1816.06|1820.46|1814.96|1821.56|1816.06|1820.14|1814.64|33
1613260190000|2021-02-13 23:49:50|1820.03|1814.53|1820.25|1814.75|1820.71|1815.21|1819.86|1814.36|33
1613260200000|2021-02-13 23:50:00|1820.7|1815.2|1820.06|1814.56|1820.7|1815.2|1818.16|1812.66|33
1613260210000|2021-02-13 23:50:10|1820.04|1814.54|1820.29|1814.79|1820.93|1815.43|1818.47|1812.97|33
1613260220000|2021-02-13 23:50:20|1820.35|1814.85|1819.53|1814.03|1820.36|1814.86|1819.34|1813.84|36
1613260230000|2021-02-13 23:50:30|1819.46|1813.96|1818.66|1813.16|1819.47|1813.97|1817.98|1812.48|37
1613260240000|2021-02-13 23:50:40|1818.65|1813.15|1818.87|1813.37|1819.66|1814.16|1818.05|1812.55|34
1613260250000|2021-02-13 23:50:50|1818.92|1813.42|1819.64|1814.14|1819.73|1814.23|1818.35|1812.85|37
1613260260000|2021-02-13 23:51:00|1819.37|1813.87|1819.73|1814.23|1820.02|1814.52|1819.07|1813.57|35
1613260270000|2021-02-13 23:51:10|1819.72|1814.22|1819.24|1813.74|1819.72|1814.22|1818.57|1813.07|26
1613260280000|2021-02-13 23:51:20|1819.2|1813.7|1818.8|1813.3|1819.23|1813.73|1818.8|1813.3|28
1613260290000|2021-02-13 23:51:30|1818.85|1813.35|1818.34|1812.84|1818.85|1813.35|1818.34|1812.84|13
1613260300000|2021-02-13 23:51:40|1818.33|1812.83|1818.22|1812.72|1818.33|1812.83|1818.16|1812.66|13
1613260310000|2021-02-13 23:51:50|1818.23|1812.73|1817.65|1812.15|1818.23|1812.73|1817.65|1812.15|14
1613260320000|2021-02-13 23:52:00|1817.67|1812.17|1818.22|1812.72|1818.24|1812.74|1817.67|1812.17|25
1613260330000|2021-02-13 23:52:10|1818.35|1812.85|1818.8|1813.3|1818.94|1813.44|1818.35|1812.85|26
1613260340000|2021-02-13 23:52:20|1818.92|1813.42|1819.06|1813.56|1819.28|1813.78|1818.91|1813.41|22
1613260350000|2021-02-13 23:52:30|1819.04|1813.54|1818.25|1812.75|1819.04|1813.54|1818.23|1812.73|23
1613260360000|2021-02-13 23:52:40|1818.28|1812.78|1818.57|1813.07|1818.68|1813.18|1818.24|1812.74|17
1613260370000|2021-02-13 23:52:50|1818.54|1813.04|1818.77|1813.27|1818.79|1813.29|1818.41|1812.91|13
1613260380000|2021-02-13 23:53:00|1818.93|1813.43|1817.98|1812.48|1818.98|1813.48|1817.98|1812.48|25
1613260390000|2021-02-13 23:53:10|1818.07|1812.57|1817.54|1812.04|1818.14|1812.64|1817.51|1812.01|26
1613260400000|2021-02-13 23:53:20|1817.6|1812.1|1817.32|1811.82|1817.63|1812.13|1817.23|1811.73|13
1613260410000|2021-02-13 23:53:30|1817.33|1811.83|1817.23|1811.73|1817.59|1812.09|1817.2|1811.7|23
1613260420000|2021-02-13 23:53:40|1817.24|1811.74|1817.6|1812.1|1817.6|1812.1|1817.15|1811.65|23
1613260430000|2021-02-13 23:53:50|1817.58|1812.08|1818.32|1812.82|1818.32|1812.82|1817.57|1812.07|22
1613260440000|2021-02-13 23:54:00|1818.35|1812.85|1819.78|1814.28|1819.78|1814.28|1818.35|1812.85|29
1613260450000|2021-02-13 23:54:10|1819.71|1814.21|1818.99|1813.49|1819.82|1814.32|1818.99|1813.49|26
1613260460000|2021-02-13 23:54:20|1819.02|1813.52|1818.36|1812.86|1819.1|1813.6|1818.23|1812.73|30
1613260470000|2021-02-13 23:54:30|1818.33|1812.83|1818.51|1813.01|1818.73|1813.23|1818.29|1812.79|28
1613260480000|2021-02-13 23:54:40|1818.64|1813.14|1818.76|1813.26|1818.76|1813.26|1818.43|1812.93|23
1613260490000|2021-02-13 23:54:50|1818.72|1813.22|1819|1813.5|1819.01|1813.51|1818.72|1813.22|16
1613260500000|2021-02-13 23:55:00|1818.73|1813.23|1819.9|1814.4|1820|1814.5|1818.73|1813.23|31
1613260510000|2021-02-13 23:55:10|1820|1814.5|1820.27|1814.77|1820.27|1814.77|1819.85|1814.35|29
1613260520000|2021-02-13 23:55:20|1820.38|1814.88|1820.52|1815.02|1820.77|1815.27|1820.38|1814.88|21
1613260530000|2021-02-13 23:55:30|1820.49|1814.99|1820.59|1815.09|1820.74|1815.24|1820.46|1814.96|21
1613260540000|2021-02-13 23:55:40|1820.62|1815.12|1819.25|1813.75|1820.62|1815.12|1819.25|1813.75|30
1613260550000|2021-02-13 23:55:50|1819.06|1813.56|1819.8|1814.3|1819.81|1814.31|1818.95|1813.45|28
1613260560000|2021-02-13 23:56:00|1819.9|1814.4|1819.56|1814.06|1819.9|1814.4|1819.56|1814.06|14
1613260570000|2021-02-13 23:56:10|1819.57|1814.07|1819.75|1814.25|1819.79|1814.29|1819.39|1813.89|19
1613260580000|2021-02-13 23:56:20|1819.74|1814.24|1819.35|1813.85|1819.74|1814.24|1819.33|1813.83|18
1613260590000|2021-02-13 23:56:30|1819.29|1813.79|1819.03|1813.53|1819.29|1813.79|1819.01|1813.51|18
1613260600000|2021-02-13 23:56:40|1819.04|1813.54|1819.87|1814.37|1819.87|1814.37|1819.04|1813.54|26
1613260610000|2021-02-13 23:56:50|1819.84|1814.34|1819.74|1814.24|1819.86|1814.36|1819.74|1814.24|12
1613260620000|2021-02-13 23:57:00|1819.75|1814.25|1819.76|1814.26|1819.84|1814.34|1819.48|1813.98|22
1613260630000|2021-02-13 23:57:10|1819.75|1814.25|1819.86|1814.36|1819.87|1814.37|1819.45|1813.95|24
1613260640000|2021-02-13 23:57:20|1819.84|1814.34|1820.17|1814.67|1820.17|1814.67|1819.81|1814.31|16
1613260650000|2021-02-13 23:57:30|1820.21|1814.71|1820.07|1814.57|1820.58|1815.08|1820|1814.5|26
1613260660000|2021-02-13 23:57:40|1820.06|1814.56|1820.09|1814.59|1820.51|1815.01|1820.03|1814.53|21
1613260670000|2021-02-13 23:57:50|1820.1|1814.6|1820.42|1814.92|1820.42|1814.92|1820.1|1814.6|17
1613260680000|2021-02-13 23:58:00|1820.41|1814.91|1819.65|1814.15|1820.46|1814.96|1819.64|1814.14|19
1613260690000|2021-02-13 23:58:10|1819.63|1814.13|1819.8|1814.3|1819.97|1814.47|1819.58|1814.08|28
1613260700000|2021-02-13 23:58:20|1819.78|1814.28|1819.64|1814.14|1819.78|1814.28|1819.61|1814.11|12
1613260710000|2021-02-13 23:58:30|1819.63|1814.13|1819.67|1814.17|1819.83|1814.33|1819.61|1814.11|16
1613260720000|2021-02-13 23:58:40|1819.63|1814.13|1819.56|1814.06|1819.67|1814.17|1819.56|1814.06|19
1613260730000|2021-02-13 23:58:50|1819.52|1814.02|1819.51|1814.01|1819.54|1814.04|1819.48|1813.98|16
1613260740000|2021-02-13 23:59:00|1819.48|1813.98|1818.99|1813.49|1819.5|1814|1818.71|1813.21|21
1613260750000|2021-02-13 23:59:10|1819|1813.5|1819.73|1814.23|1820.28|1814.78|1819|1813.5|33
1613260760000|2021-02-13 23:59:20|1819.77|1814.27|1820.1|1814.6|1820.1|1814.6|1819.73|1814.23|32
1613260770000|2021-02-13 23:59:30|1820.24|1814.74|1821.08|1815.58|1821.08|1815.58|1820.24|1814.74|31
1613260780000|2021-02-13 23:59:40|1821.07|1815.57|1821.26|1815.76|1821.28|1815.78|1820.99|1815.49|29
1613260790000|2021-02-13 23:59:50|1821.19|1815.69|1820.54|1815.04|1821.19|1815.69|1820.37|1814.87|29
1613260800000|2021-02-14 00:00:00|1820.44|1814.94|1820.98|1815.48|1820.98|1815.48|1820.42|1814.92|27
1613260810000|2021-02-14 00:00:10|1820.99|1815.49|1821.62|1816.12|1821.65|1816.15|1820.99|1815.49|28
1613260820000|2021-02-14 00:00:20|1821.6|1816.1|1822.06|1816.56|1822.06|1816.56|1821.58|1816.08|17
1613260830000|2021-02-14 00:00:30|1822.1|1816.6|1820.69|1815.19|1822.27|1816.77|1820.69|1815.19|33
1613260840000|2021-02-14 00:00:40|1820.73|1815.23|1821.52|1816.02|1821.67|1816.17|1820.72|1815.22|34
1613260850000|2021-02-14 00:00:50|1821.49|1815.99|1821.67|1816.17|1821.93|1816.43|1821.41|1815.91|34
1613260860000|2021-02-14 00:01:00|1821.68|1816.18|1822.04|1816.54|1822.04|1816.54|1821.54|1816.04|29
1613260870000|2021-02-14 00:01:10|1822.03|1816.53|1821.84|1816.34|1822.08|1816.58|1821.67|1816.17|37
1613260880000|2021-02-14 00:01:20|1821.86|1816.36|1821.87|1816.37|1821.88|1816.38|1821.73|1816.23|28
1613260890000|2021-02-14 00:01:30|1821.88|1816.38|1822.15|1816.65|1822.15|1816.65|1821.83|1816.33|20
1613260900000|2021-02-14 00:01:40|1822.21|1816.71|1822.55|1817.05|1822.55|1817.05|1821.99|1816.49|31
1613260910000|2021-02-14 00:01:50|1822.51|1817.01|1823.2|1817.7|1823.2|1817.7|1822.44|1816.94|25
1613260920000|2021-02-14 00:02:00|1823.22|1817.72|1821.51|1816.01|1823.3|1817.8|1821.51|1816.01|32
1613260930000|2021-02-14 00:02:10|1821.56|1816.06|1821.3|1815.8|1821.75|1816.25|1821.27|1815.77|36
1613260940000|2021-02-14 00:02:20|1821.32|1815.82|1821.79|1816.29|1821.83|1816.33|1821.27|1815.77|29
1613260950000|2021-02-14 00:02:30|1821.83|1816.33|1821.82|1816.32|1821.9|1816.4|1821.75|1816.25|28
1613260960000|2021-02-14 00:02:40|1821.79|1816.29|1821.28|1815.78|1821.79|1816.29|1820.81|1815.31|38
1613260970000|2021-02-14 00:02:50|1821.31|1815.81|1820.91|1815.41|1821.34|1815.84|1820.74|1815.24|37
1613260980000|2021-02-14 00:03:00|1820.89|1815.39|1821.29|1815.79|1821.33|1815.83|1820.73|1815.23|39
1613260990000|2021-02-14 00:03:10|1821.3|1815.8|1820.89|1815.39|1821.35|1815.85|1820.65|1815.15|31
1613261000000|2021-02-14 00:03:20|1820.87|1815.37|1820.55|1815.05|1820.94|1815.44|1820.41|1814.91|34
1613261010000|2021-02-14 00:03:30|1820.53|1815.03|1820.19|1814.69|1820.53|1815.03|1820.17|1814.67|31
1613261020000|2021-02-14 00:03:40|1820.11|1814.61|1819.97|1814.47|1820.11|1814.61|1819.88|1814.38|29
1613261030000|2021-02-14 00:03:50|1819.94|1814.44|1819.14|1813.64|1819.94|1814.44|1819.1|1813.6|36
1613261040000|2021-02-14 00:04:00|1819.12|1813.62|1818.16|1812.66|1819.12|1813.62|1818.15|1812.65|25
1613261050000|2021-02-14 00:04:10|1818.06|1812.56|1817.58|1812.08|1818.18|1812.68|1817.58|1812.08|30
1613261060000|2021-02-14 00:04:20|1817.54|1812.04|1817.48|1811.98|1817.74|1812.24|1817.45|1811.95|26
1613261070000|2021-02-14 00:04:30|1817.47|1811.97|1817.26|1811.76|1817.48|1811.98|1817.24|1811.74|21
1613261080000|2021-02-14 00:04:40|1817.21|1811.71|1815.36|1809.86|1817.21|1811.71|1815.34|1809.84|28
1613261090000|2021-02-14 00:04:50|1815.39|1809.89|1815.27|1809.77|1815.39|1809.89|1814.72|1809.22|34
1613261100000|2021-02-14 00:05:00|1815.26|1809.76|1814.45|1808.95|1815.62|1810.12|1814.38|1808.88|34
1613261110000|2021-02-14 00:05:10|1814.37|1808.87|1814.49|1808.99|1814.55|1809.05|1814.26|1808.76|32
1613261120000|2021-02-14 00:05:20|1814.42|1808.92|1814.52|1809.02|1814.55|1809.05|1814.41|1808.91|29
1613261130000|2021-02-14 00:05:30|1814.5|1809|1814.21|1808.71|1814.51|1809.01|1814.1|1808.6|23
1613261140000|2021-02-14 00:05:40|1814.23|1808.73|1814.81|1809.31|1814.81|1809.31|1813.97|1808.47|33
1613261150000|2021-02-14 00:05:50|1814.71|1809.21|1814.74|1809.24|1814.82|1809.32|1814.25|1808.75|32
1613261160000|2021-02-14 00:06:00|1814.66|1809.16|1815.29|1809.79|1815.29|1809.79|1814.57|1809.07|32
1613261170000|2021-02-14 00:06:10|1815.32|1809.82|1814.76|1809.26|1815.37|1809.87|1814.76|1809.26|26
1613261180000|2021-02-14 00:06:20|1814.75|1809.25|1814.58|1809.08|1814.75|1809.25|1814.56|1809.06|27
1613261190000|2021-02-14 00:06:30|1814.59|1809.09|1814.26|1808.76|1814.59|1809.09|1814.07|1808.57|27
1613261200000|2021-02-14 00:06:40|1814.22|1808.72|1813.82|1808.32|1814.29|1808.79|1813.82|1808.32|28
1613261210000|2021-02-14 00:06:50|1813.81|1808.31|1813.61|1808.11|1813.87|1808.37|1813.59|1808.09|27
1613261220000|2021-02-14 00:07:00|1813.62|1808.12|1813.63|1808.13|1813.63|1808.13|1813.56|1808.06|20
1613261230000|2021-02-14 00:07:10|1813.6|1808.1|1813.71|1808.21|1813.89|1808.39|1813.6|1808.1|29
1613261240000|2021-02-14 00:07:20|1813.56|1808.06|1814.6|1809.1|1814.6|1809.1|1813.42|1807.92|33
1613261250000|2021-02-14 00:07:30|1814.56|1809.06|1815.33|1809.83|1815.34|1809.84|1814.54|1809.04|34
1613261260000|2021-02-14 00:07:40|1815.41|1809.91|1815.35|1809.85|1815.78|1810.28|1815.35|1809.85|34
1613261270000|2021-02-14 00:07:50|1815.38|1809.88|1814.21|1808.71|1815.38|1809.88|1814.16|1808.66|35
1613261280000|2021-02-14 00:08:00|1814.23|1808.73|1815.42|1809.92|1815.47|1809.97|1814.17|1808.67|27
1613261290000|2021-02-14 00:08:10|1815.44|1809.94|1815.58|1810.08|1815.58|1810.08|1815.35|1809.85|29
1613261300000|2021-02-14 00:08:20|1815.57|1810.07|1816.36|1810.86|1816.37|1810.87|1815.54|1810.04|30
1613261310000|2021-02-14 00:08:30|1816.37|1810.87|1816.89|1811.39|1816.94|1811.44|1816.33|1810.83|28
1613261320000|2021-02-14 00:08:40|1816.9|1811.4|1817.79|1812.29|1817.79|1812.29|1816.9|1811.4|12
1613261330000|2021-02-14 00:08:50|1817.78|1812.28|1817.89|1812.39|1817.9|1812.4|1817.64|1812.14|29
1613261340000|2021-02-14 00:09:00|1817.88|1812.38|1817.64|1812.14|1817.91|1812.41|1817.57|1812.07|21
1613261350000|2021-02-14 00:09:10|1817.68|1812.18|1817.64|1812.14|1817.77|1812.27|1817.64|1812.14|20
1613261360000|2021-02-14 00:09:20|1817.67|1812.17|1818.19|1812.69|1818.19|1812.69|1817.67|1812.17|27
1613261370000|2021-02-14 00:09:30|1818.2|1812.7|1818.34|1812.84|1818.34|1812.84|1818.03|1812.53|28
1613261380000|2021-02-14 00:09:40|1818.3|1812.8|1818.86|1813.36|1818.86|1813.36|1818.3|1812.8|23
1613261390000|2021-02-14 00:09:50|1818.83|1813.33|1819.15|1813.65|1819.25|1813.75|1818.75|1813.25|28
1613261400000|2021-02-14 00:10:00|1819.17|1813.67|1818.82|1813.32|1819.17|1813.67|1818.82|1813.32|32
1613261410000|2021-02-14 00:10:10|1818.88|1813.38|1819.36|1813.86|1819.36|1813.86|1818.53|1813.03|33
1613261420000|2021-02-14 00:10:20|1819.35|1813.85|1820.12|1814.62|1820.12|1814.62|1819.35|1813.85|26
1613261430000|2021-02-14 00:10:30|1820.14|1814.64|1822.29|1816.79|1822.33|1816.83|1820.1|1814.6|38
1613261440000|2021-02-14 00:10:40|1822.47|1816.97|1823.87|1818.37|1823.93|1818.43|1822.47|1816.97|34
1613261450000|2021-02-14 00:10:50|1823.88|1818.38|1824.71|1819.21|1825.15|1819.65|1823.88|1818.38|34
1613261460000|2021-02-14 00:11:00|1824.76|1819.26|1824.1|1818.6|1824.76|1819.26|1824.05|1818.55|33
1613261470000|2021-02-14 00:11:10|1824.09|1818.59|1823.61|1818.11|1824.37|1818.87|1823.35|1817.85|34
1613261480000|2021-02-14 00:11:20|1823.77|1818.27|1824.9|1819.4|1824.9|1819.4|1823.44|1817.94|36
1613261490000|2021-02-14 00:11:30|1824.92|1819.42|1826.1|1820.6|1826.42|1820.92|1824.75|1819.25|34
1613261500000|2021-02-14 00:11:40|1826.4|1820.9|1825.94|1820.44|1826.56|1821.06|1825.86|1820.36|36
1613261510000|2021-02-14 00:11:50|1825.93|1820.43|1827.79|1822.29|1827.79|1822.29|1825.93|1820.43|40
1613261520000|2021-02-14 00:12:00|1827.95|1822.45|1828.78|1823.28|1828.78|1823.28|1827.29|1821.79|38
1613261530000|2021-02-14 00:12:10|1828.76|1823.26|1829.01|1823.51|1829.12|1823.62|1827.67|1822.17|38
1613261540000|2021-02-14 00:12:20|1829.04|1823.54|1829.46|1823.96|1829.46|1823.96|1827.69|1822.19|34
1613261550000|2021-02-14 00:12:30|1829.41|1823.91|1830.39|1824.89|1830.43|1824.93|1827.87|1822.37|24
1613261560000|2021-02-14 00:12:40|1830.4|1824.9|1830.66|1825.16|1830.85|1825.35|1830.4|1824.9|29
1613261570000|2021-02-14 00:12:50|1830.68|1825.18|1830.74|1825.24|1830.79|1825.29|1830.42|1824.92|24
1613261580000|2021-02-14 00:13:00|1830.73|1825.23|1830.85|1825.35|1830.85|1825.35|1830.59|1825.09|23
1613261590000|2021-02-14 00:13:10|1830.84|1825.34|1831.06|1825.56|1831.31|1825.81|1830.77|1825.27|22
1613261600000|2021-02-14 00:13:20|1831.03|1825.53|1830.24|1824.74|1831.03|1825.53|1830.15|1824.65|22
1613261610000|2021-02-14 00:13:30|1830.15|1824.65|1831.48|1825.98|1831.5|1826|1830.15|1824.65|26
1613261620000|2021-02-14 00:13:40|1831.52|1826.02|1831.62|1826.12|1831.62|1826.12|1831.49|1825.99|27
1613261630000|2021-02-14 00:13:50|1831.58|1826.08|1831.69|1826.19|1831.8|1826.3|1831.58|1826.08|14
1613261640000|2021-02-14 00:14:00|1831.68|1826.18|1831.03|1825.53|1831.68|1826.18|1830.81|1825.31|30
1613261650000|2021-02-14 00:14:10|1831.18|1825.68|1831.56|1826.06|1831.6|1826.1|1830.66|1825.16|24
1613261660000|2021-02-14 00:14:20|1831.57|1826.07|1832.22|1826.72|1832.36|1826.86|1831.57|1826.07|22
1613261670000|2021-02-14 00:14:30|1832.03|1826.53|1832.22|1826.72|1832.3|1826.8|1831.45|1825.95|24
1613261680000|2021-02-14 00:14:40|1832.33|1826.83|1833.6|1828.1|1833.64|1828.14|1832.28|1826.78|21
1613261690000|2021-02-14 00:14:50|1833.61|1828.11|1833.68|1828.18|1833.69|1828.19|1833.24|1827.74|23
1613261700000|2021-02-14 00:15:00|1833.7|1828.2|1834.29|1828.79|1834.37|1828.87|1833.7|1828.2|34
1613261710000|2021-02-14 00:15:10|1834.31|1828.81|1832.81|1827.31|1834.36|1828.86|1832.81|1827.31|30
1613261720000|2021-02-14 00:15:20|1832.61|1827.11|1833.75|1828.25|1833.92|1828.42|1832.35|1826.85|30
1613261730000|2021-02-14 00:15:30|1833.93|1828.43|1834.06|1828.56|1834.15|1828.65|1833.43|1827.93|33
1613261740000|2021-02-14 00:15:40|1833.81|1828.31|1833.7|1828.2|1833.93|1828.43|1833.61|1828.11|23
1613261750000|2021-02-14 00:15:50|1833.57|1828.07|1833.93|1828.43|1833.93|1828.43|1833.36|1827.86|28
1613261760000|2021-02-14 00:16:00|1833.96|1828.46|1834.12|1828.62|1834.14|1828.64|1833.9|1828.4|25
1613261770000|2021-02-14 00:16:10|1834.15|1828.65|1833.35|1827.85|1834.24|1828.74|1833.32|1827.82|23
1613261780000|2021-02-14 00:16:20|1833.29|1827.79|1833.89|1828.39|1833.89|1828.39|1833.22|1827.72|21
1613261790000|2021-02-14 00:16:30|1833.93|1828.43|1834.21|1828.71|1834.21|1828.71|1833.92|1828.42|22
1613261800000|2021-02-14 00:16:40|1834.17|1828.67|1834.34|1828.84|1834.54|1829.04|1834.17|1828.67|22
1613261810000|2021-02-14 00:16:50|1834.27|1828.77|1834.59|1829.09|1834.59|1829.09|1834.05|1828.55|20
1613261820000|2021-02-14 00:17:00|1834.61|1829.11|1835.04|1829.54|1835.16|1829.66|1834.61|1829.11|26
1613261830000|2021-02-14 00:17:10|1834.96|1829.46|1834.2|1828.7|1835|1829.5|1833.9|1828.4|26
1613261840000|2021-02-14 00:17:20|1834.23|1828.73|1833.28|1827.78|1834.25|1828.75|1833.24|1827.74|31
1613261850000|2021-02-14 00:17:30|1833.26|1827.76|1834.01|1828.51|1834.01|1828.51|1833.18|1827.68|29
1613261860000|2021-02-14 00:17:40|1834|1828.5|1834.08|1828.58|1834.15|1828.65|1833.59|1828.09|32
1613261870000|2021-02-14 00:17:50|1834.09|1828.59|1833.57|1828.07|1834.09|1828.59|1833.51|1828.01|21
1613261880000|2021-02-14 00:18:00|1833.55|1828.05|1834.51|1829.01|1834.68|1829.18|1833.45|1827.95|36
1613261890000|2021-02-14 00:18:10|1834.53|1829.03|1834.15|1828.65|1834.6|1829.1|1834.15|1828.65|27
1613261900000|2021-02-14 00:18:20|1834.14|1828.64|1832.78|1827.28|1834.14|1828.64|1832.62|1827.12|30
1613261910000|2021-02-14 00:18:30|1832.81|1827.31|1832.75|1827.25|1832.81|1827.31|1832.41|1826.91|21
1613261920000|2021-02-14 00:18:40|1832.8|1827.3|1832.53|1827.03|1833.04|1827.54|1832.47|1826.97|21
1613261930000|2021-02-14 00:18:50|1832.56|1827.06|1832.96|1827.46|1833.21|1827.71|1832.56|1827.06|33
1613261940000|2021-02-14 00:19:00|1832.92|1827.42|1832.01|1826.51|1832.92|1827.42|1832.01|1826.51|26
1613261950000|2021-02-14 00:19:10|1831.94|1826.44|1832.21|1826.71|1832.23|1826.73|1831.94|1826.44|12
1613261960000|2021-02-14 00:19:20|1832.15|1826.65|1831.91|1826.41|1832.15|1826.65|1831.9|1826.4|19
1613261970000|2021-02-14 00:19:30|1831.63|1826.13|1831.18|1825.68|1831.79|1826.29|1831.16|1825.66|22
1613261980000|2021-02-14 00:19:40|1831.21|1825.71|1831.26|1825.76|1831.3|1825.8|1831.21|1825.71|10
1613261990000|2021-02-14 00:19:50|1831.27|1825.77|1831.35|1825.85|1831.38|1825.88|1831.27|1825.77|9
1613262000000|2021-02-14 00:20:00|1831.39|1825.89|1832.24|1826.74|1832.24|1826.74|1831.39|1825.89|24
1613262010000|2021-02-14 00:20:10|1832.19|1826.69|1832.13|1826.63|1832.26|1826.76|1832.07|1826.57|19
1613262020000|2021-02-14 00:20:20|1832.09|1826.59|1831.51|1826.01|1832.1|1826.6|1831.51|1826.01|18
1613262030000|2021-02-14 00:20:30|1831.45|1825.95|1831.82|1826.32|1831.82|1826.32|1831.37|1825.87|18
1613262040000|2021-02-14 00:20:40|1831.84|1826.34|1831.57|1826.07|1831.9|1826.4|1831.56|1826.06|23
1613262050000|2021-02-14 00:20:50|1831.56|1826.06|1831.86|1826.36|1832.39|1826.89|1831.47|1825.97|30
1613262060000|2021-02-14 00:21:00|1831.78|1826.28|1831.68|1826.18|1831.83|1826.33|1831.49|1825.99|21
1613262070000|2021-02-14 00:21:10|1831.66|1826.16|1831.58|1826.08|1831.67|1826.17|1831.45|1825.95|16
1613262080000|2021-02-14 00:21:20|1831.65|1826.15|1831.38|1825.88|1831.71|1826.21|1831.38|1825.88|13
1613262090000|2021-02-14 00:21:30|1831.37|1825.87|1831.28|1825.78|1831.38|1825.88|1831.05|1825.55|12
1613262100000|2021-02-14 00:21:40|1831.26|1825.76|1831.23|1825.73|1831.26|1825.76|1831.18|1825.68|15
1613262110000|2021-02-14 00:21:50|1831.17|1825.67|1831.15|1825.65|1831.26|1825.76|1831.09|1825.59|12
1613262120000|2021-02-14 00:22:00|1831.12|1825.62|1830.19|1824.69|1831.12|1825.62|1830.18|1824.68|19
1613262130000|2021-02-14 00:22:10|1829.96|1824.46|1829.6|1824.1|1829.96|1824.46|1829.3|1823.8|21
1613262140000|2021-02-14 00:22:20|1829.59|1824.09|1830.04|1824.54|1830.14|1824.64|1829.52|1824.02|22
1613262150000|2021-02-14 00:22:30|1830.01|1824.51|1830.28|1824.78|1830.41|1824.91|1829.84|1824.34|27
1613262160000|2021-02-14 00:22:40|1830.34|1824.84|1830.71|1825.21|1830.79|1825.29|1830.19|1824.69|31
1613262170000|2021-02-14 00:22:50|1830.72|1825.22|1831.02|1825.52|1831.14|1825.64|1830.71|1825.21|30
1613262180000|2021-02-14 00:23:00|1830.89|1825.39|1830.79|1825.29|1830.89|1825.39|1830.67|1825.17|16
1613262190000|2021-02-14 00:23:10|1830.87|1825.37|1831.11|1825.61|1831.21|1825.71|1830.87|1825.37|22
1613262200000|2021-02-14 00:23:20|1831.09|1825.59|1830.78|1825.28|1831.11|1825.61|1830.78|1825.28|20
1613262210000|2021-02-14 00:23:30|1830.69|1825.19|1830.68|1825.18|1830.7|1825.2|1830.49|1824.99|21
1613262220000|2021-02-14 00:23:40|1830.69|1825.19|1829.62|1824.12|1830.69|1825.19|1829.62|1824.12|22
1613262230000|2021-02-14 00:23:50|1829.64|1824.14|1829.34|1823.84|1829.87|1824.37|1829.34|1823.84|12
1613262240000|2021-02-14 00:24:00|1829.32|1823.82|1829.61|1824.11|1829.81|1824.31|1829.32|1823.82|29
1613262250000|2021-02-14 00:24:10|1829.76|1824.26|1829.98|1824.48|1830.01|1824.51|1829.62|1824.12|17
1613262260000|2021-02-14 00:24:20|1829.96|1824.46|1829.86|1824.36|1829.96|1824.46|1829.75|1824.25|19
1613262270000|2021-02-14 00:24:30|1829.87|1824.37|1829.45|1823.95|1829.87|1824.37|1829.44|1823.94|16
1613262280000|2021-02-14 00:24:40|1829.51|1824.01|1829.35|1823.85|1829.75|1824.25|1829.35|1823.85|15
1613262290000|2021-02-14 00:24:50|1829.41|1823.91|1830.67|1825.17|1830.67|1825.17|1829.38|1823.88|28
1613262300000|2021-02-14 00:25:00|1830.71|1825.21|1829.55|1824.05|1830.71|1825.21|1829.55|1824.05|29
1613262310000|2021-02-14 00:25:10|1829.54|1824.04|1829.44|1823.94|1829.54|1824.04|1829.44|1823.94|4
1613262320000|2021-02-14 00:25:20|1829.45|1823.95|1829.62|1824.12|1829.65|1824.15|1829.44|1823.94|20
1613262330000|2021-02-14 00:25:30|1829.67|1824.17|1829.99|1824.49|1830.23|1824.73|1829.65|1824.15|25
1613262340000|2021-02-14 00:25:40|1830.02|1824.52|1830.12|1824.62|1830.44|1824.94|1830.02|1824.52|27
1613262350000|2021-02-14 00:25:50|1830.15|1824.65|1830.3|1824.8|1830.46|1824.96|1829.81|1824.31|27
1613262360000|2021-02-14 00:26:00|1830.27|1824.77|1830.45|1824.95|1830.53|1825.03|1830.27|1824.77|20
1613262370000|2021-02-14 00:26:10|1830.38|1824.88|1829.88|1824.38|1830.38|1824.88|1829.88|1824.38|24
1613262380000|2021-02-14 00:26:20|1829.72|1824.22|1828.97|1823.47|1829.82|1824.32|1828.97|1823.47|23
1613262390000|2021-02-14 00:26:30|1829.09|1823.59|1828.97|1823.47|1829.09|1823.59|1828.97|1823.47|13
1613262400000|2021-02-14 00:26:40|1828.75|1823.25|1828.67|1823.17|1828.88|1823.38|1828.62|1823.12|19
1613262410000|2021-02-14 00:26:50|1828.87|1823.37|1828.87|1823.37|1828.89|1823.39|1828.67|1823.17|21
1613262420000|2021-02-14 00:27:00|1828.88|1823.38|1829.5|1824|1829.92|1824.42|1828.79|1823.29|26
1613262430000|2021-02-14 00:27:10|1829.51|1824.01|1829.37|1823.87|1829.51|1824.01|1829.32|1823.82|9
1613262440000|2021-02-14 00:27:20|1829.38|1823.88|1829.26|1823.76|1829.41|1823.91|1829.26|1823.76|19
1613262450000|2021-02-14 00:27:30|1829.27|1823.77|1829.28|1823.78|1829.28|1823.78|1829.22|1823.72|10
1613262460000|2021-02-14 00:27:40|1829.36|1823.86|1829.06|1823.56|1829.97|1824.47|1829.06|1823.56|29
1613262470000|2021-02-14 00:27:50|1828.98|1823.48|1829.86|1824.36|1829.89|1824.39|1828.97|1823.47|19
1613262480000|2021-02-14 00:28:00|1829.89|1824.39|1829.6|1824.1|1829.93|1824.43|1829.6|1824.1|14
1613262490000|2021-02-14 00:28:10|1829.23|1823.73|1828.44|1822.94|1829.23|1823.73|1828.44|1822.94|24
1613262500000|2021-02-14 00:28:20|1828.47|1822.97|1827.99|1822.49|1828.47|1822.97|1827.85|1822.35|22
1613262510000|2021-02-14 00:28:30|1827.53|1822.03|1828.04|1822.54|1828.05|1822.55|1827.46|1821.96|22
1613262520000|2021-02-14 00:28:40|1828.12|1822.62|1828.22|1822.72|1828.26|1822.76|1828|1822.5|16
1613262530000|2021-02-14 00:28:50|1828.2|1822.7|1828.17|1822.67|1828.23|1822.73|1828.17|1822.67|9
1613262540000|2021-02-14 00:29:00|1828.16|1822.66|1828.52|1823.02|1828.59|1823.09|1828.1|1822.6|26
1613262550000|2021-02-14 00:29:10|1828.51|1823.01|1827.32|1821.82|1828.51|1823.01|1827.08|1821.58|32
1613262560000|2021-02-14 00:29:20|1827.29|1821.79|1827.02|1821.52|1827.41|1821.91|1826.69|1821.19|26
1613262570000|2021-02-14 00:29:30|1827.08|1821.58|1827.94|1822.44|1827.98|1822.48|1827.03|1821.53|28
1613262580000|2021-02-14 00:29:40|1827.92|1822.42|1827.77|1822.27|1828.01|1822.51|1827.77|1822.27|18
1613262590000|2021-02-14 00:29:50|1827.78|1822.28|1827.88|1822.38|1827.97|1822.47|1827.78|1822.28|22
1613262600000|2021-02-14 00:30:00|1827.8|1822.3|1828.35|1822.85|1828.59|1823.09|1827.8|1822.3|29
1613262610000|2021-02-14 00:30:10|1828.37|1822.87|1827.51|1822.01|1828.37|1822.87|1827.51|1822.01|30
1613262620000|2021-02-14 00:30:20|1827.6|1822.1|1826.46|1820.96|1827.73|1822.23|1826.45|1820.95|17
1613262630000|2021-02-14 00:30:30|1826.47|1820.97|1826.48|1820.98|1826.5|1821|1826.45|1820.95|13
1613262640000|2021-02-14 00:30:40|1826.39|1820.89|1825.02|1819.52|1826.39|1820.89|1824.67|1819.17|17
1613262650000|2021-02-14 00:30:50|1825.06|1819.56|1825|1819.5|1825.18|1819.68|1824.99|1819.49|17
1613262660000|2021-02-14 00:31:00|1824.99|1819.49|1824.68|1819.18|1824.99|1819.49|1824.68|1819.18|15
1613262670000|2021-02-14 00:31:10|1824.65|1819.15|1824.62|1819.12|1824.65|1819.15|1824.59|1819.09|13
1613262680000|2021-02-14 00:31:20|1824.61|1819.11|1823.91|1818.41|1824.61|1819.11|1823.91|1818.41|15
1613262690000|2021-02-14 00:31:30|1823.92|1818.42|1822.62|1817.12|1823.92|1818.42|1822.54|1817.04|18
1613262700000|2021-02-14 00:31:40|1822.58|1817.08|1821.72|1816.22|1822.58|1817.08|1821.59|1816.09|30
1613262710000|2021-02-14 00:31:50|1821.79|1816.29|1821.54|1816.04|1822.54|1817.04|1821.51|1816.01|26
1613262720000|2021-02-14 00:32:00|1821.55|1816.05|1821.8|1816.3|1821.81|1816.31|1821.46|1815.96|19
1613262730000|2021-02-14 00:32:10|1821.81|1816.31|1822.4|1816.9|1822.41|1816.91|1821.81|1816.31|22
1613262740000|2021-02-14 00:32:20|1822.45|1816.95|1822.64|1817.14|1822.76|1817.26|1822.45|1816.95|22
1613262750000|2021-02-14 00:32:30|1822.72|1817.22|1823.02|1817.52|1823.06|1817.56|1822.72|1817.22|19
1613262760000|2021-02-14 00:32:40|1823.01|1817.51|1822.47|1816.97|1823.05|1817.55|1822.47|1816.97|24
1613262770000|2021-02-14 00:32:50|1822.44|1816.94|1822.75|1817.25|1822.83|1817.33|1822.44|1816.94|24
1613262780000|2021-02-14 00:33:00|1822.76|1817.26|1823.78|1818.28|1823.78|1818.28|1822.76|1817.26|26
1613262790000|2021-02-14 00:33:10|1823.75|1818.25|1823.76|1818.26|1823.8|1818.3|1823.66|1818.16|22
1613262800000|2021-02-14 00:33:20|1823.73|1818.23|1823.82|1818.32|1823.85|1818.35|1823.73|1818.23|15
1613262810000|2021-02-14 00:33:30|1823.84|1818.34|1825.59|1820.09|1825.63|1820.13|1823.84|1818.34|28
1613262820000|2021-02-14 00:33:40|1825.6|1820.1|1825.27|1819.77|1825.6|1820.1|1825.02|1819.52|19
1613262830000|2021-02-14 00:33:50|1825.28|1819.78|1825.23|1819.73|1825.39|1819.89|1825.23|1819.73|19
1613262840000|2021-02-14 00:34:00|1825.22|1819.72|1826.69|1821.19|1826.7|1821.2|1824.94|1819.44|33
1613262850000|2021-02-14 00:34:10|1826.72|1821.22|1826.48|1820.98|1827.55|1822.05|1826.48|1820.98|29
1613262860000|2021-02-14 00:34:20|1826.53|1821.03|1825.64|1820.14|1826.53|1821.03|1825.64|1820.14|16
1613262870000|2021-02-14 00:34:30|1825.61|1820.11|1824.85|1819.35|1825.71|1820.21|1824.85|1819.35|26
1613262880000|2021-02-14 00:34:40|1824.77|1819.27|1825.29|1819.79|1825.44|1819.94|1824.5|1819|25
1613262890000|2021-02-14 00:34:50|1825.34|1819.84|1825.69|1820.19|1825.78|1820.28|1825.33|1819.83|20
1613262900000|2021-02-14 00:35:00|1825.68|1820.18|1826.07|1820.57|1826.07|1820.57|1825.67|1820.17|11
1613262910000|2021-02-14 00:35:10|1826.08|1820.58|1826.27|1820.77|1826.27|1820.77|1825.78|1820.28|21
1613262920000|2021-02-14 00:35:20|1826.3|1820.8|1826.35|1820.85|1826.5|1821|1826.26|1820.76|23
1613262930000|2021-02-14 00:35:30|1826.36|1820.86|1826.72|1821.22|1826.86|1821.36|1826.29|1820.79|24
1613262940000|2021-02-14 00:35:40|1826.73|1821.23|1826.27|1820.77|1826.75|1821.25|1826.27|1820.77|27
1613262950000|2021-02-14 00:35:50|1826.26|1820.76|1826.88|1821.38|1826.92|1821.42|1826.26|1820.76|21
1613262960000|2021-02-14 00:36:00|1826.91|1821.41|1827.07|1821.57|1827.09|1821.59|1826.88|1821.38|15
1613262970000|2021-02-14 00:36:10|1827.06|1821.56|1826.94|1821.44|1827.06|1821.56|1826.45|1820.95|27
1613262980000|2021-02-14 00:36:20|1827.01|1821.51|1827.17|1821.67|1827.25|1821.75|1826.68|1821.18|22
1613262990000|2021-02-14 00:36:30|1827.2|1821.7|1827.32|1821.82|1827.69|1822.19|1826.98|1821.48|31
1613263000000|2021-02-14 00:36:40|1827.39|1821.89|1827.32|1821.82|1827.58|1822.08|1827.27|1821.77|19
1613263010000|2021-02-14 00:36:50|1827.31|1821.81|1827.22|1821.72|1827.32|1821.82|1827.17|1821.67|21
1613263020000|2021-02-14 00:37:00|1827.24|1821.74|1826.2|1820.7|1827.66|1822.16|1826.19|1820.69|28
1613263030000|2021-02-14 00:37:10|1826.3|1820.8|1825.76|1820.26|1826.32|1820.82|1825.73|1820.23|15
1613263040000|2021-02-14 00:37:20|1825.82|1820.32|1825.86|1820.36|1825.91|1820.41|1825.82|1820.32|16
1613263050000|2021-02-14 00:37:30|1825.85|1820.35|1826.52|1821.02|1826.77|1821.27|1825.85|1820.35|24
1613263060000|2021-02-14 00:37:40|1826.53|1821.03|1826.73|1821.23|1826.74|1821.24|1826.5|1821|23
1613263070000|2021-02-14 00:37:50|1826.79|1821.29|1826.45|1820.95|1826.81|1821.31|1826.45|1820.95|16
1613263080000|2021-02-14 00:38:00|1826.4|1820.9|1827.26|1821.76|1827.32|1821.82|1826.4|1820.9|25
1613263090000|2021-02-14 00:38:10|1827.3|1821.8|1828.38|1822.88|1828.38|1822.88|1827.28|1821.78|21
1613263100000|2021-02-14 00:38:20|1828.45|1822.95|1829.86|1824.36|1829.88|1824.38|1828.44|1822.94|35
1613263110000|2021-02-14 00:38:30|1830.14|1824.64|1829.43|1823.93|1830.22|1824.72|1829.43|1823.93|28
1613263120000|2021-02-14 00:38:40|1829.27|1823.77|1828.62|1823.12|1829.27|1823.77|1828.62|1823.12|23
1613263130000|2021-02-14 00:38:50|1828.66|1823.16|1828.54|1823.04|1828.67|1823.17|1828.3|1822.8|17
1613263140000|2021-02-14 00:39:00|1828.5|1823|1828.58|1823.08|1828.87|1823.37|1828.5|1823|21
1613263150000|2021-02-14 00:39:10|1828.63|1823.13|1828.4|1822.9|1828.64|1823.14|1828.2|1822.7|23
1613263160000|2021-02-14 00:39:20|1828.43|1822.93|1828.19|1822.69|1828.43|1822.93|1828.15|1822.65|18
1613263170000|2021-02-14 00:39:30|1828.17|1822.67|1828.15|1822.65|1828.17|1822.67|1828.09|1822.59|14
1613263180000|2021-02-14 00:39:40|1828.12|1822.62|1827.78|1822.28|1828.12|1822.62|1827.53|1822.03|19
1613263190000|2021-02-14 00:39:50|1827.81|1822.31|1828.35|1822.85|1828.36|1822.86|1827.81|1822.31|17
1613263200000|2021-02-14 00:40:00|1828.34|1822.84|1829.16|1823.66|1829.16|1823.66|1828.31|1822.81|21
1613263210000|2021-02-14 00:40:10|1829.15|1823.65|1829.16|1823.66|1829.18|1823.68|1828.96|1823.46|26
1613263220000|2021-02-14 00:40:20|1829.07|1823.57|1829.16|1823.66|1829.2|1823.7|1829.07|1823.57|22
1613263230000|2021-02-14 00:40:30|1829.18|1823.68|1829.23|1823.73|1829.26|1823.76|1829.07|1823.57|15
1613263240000|2021-02-14 00:40:40|1829.14|1823.64|1829.42|1823.92|1829.44|1823.94|1829.14|1823.64|20
1613263250000|2021-02-14 00:40:50|1829.4|1823.9|1829.32|1823.82|1829.58|1824.08|1829.26|1823.76|16
1613263260000|2021-02-14 00:41:00|1829.34|1823.84|1828.74|1823.24|1829.34|1823.84|1828.74|1823.24|17
1613263270000|2021-02-14 00:41:10|1828.79|1823.29|1828.36|1822.86|1828.79|1823.29|1828.3|1822.8|27
1613263280000|2021-02-14 00:41:20|1828.54|1823.04|1828.66|1823.16|1828.69|1823.19|1828.4|1822.9|23
1613263290000|2021-02-14 00:41:30|1828.67|1823.17|1829.17|1823.67|1829.3|1823.8|1828.46|1822.96|25
1613263300000|2021-02-14 00:41:40|1829.16|1823.66|1829.09|1823.59|1829.16|1823.66|1828.67|1823.17|22
1613263310000|2021-02-14 00:41:50|1828.99|1823.49|1828.64|1823.14|1828.99|1823.49|1828.35|1822.85|21
1613263320000|2021-02-14 00:42:00|1828.65|1823.15|1828.64|1823.14|1828.67|1823.17|1828.56|1823.06|13
1613263330000|2021-02-14 00:42:10|1828.62|1823.12|1828.75|1823.25|1828.83|1823.33|1828.62|1823.12|23
1613263340000|2021-02-14 00:42:20|1828.77|1823.27|1829.13|1823.63|1829.13|1823.63|1828.77|1823.27|15
1613263350000|2021-02-14 00:42:30|1829.14|1823.64|1829.19|1823.69|1829.19|1823.69|1829.07|1823.57|17
1613263360000|2021-02-14 00:42:40|1829.18|1823.68|1829.26|1823.76|1829.3|1823.8|1829.08|1823.58|24
1613263370000|2021-02-14 00:42:50|1829.28|1823.78|1829.62|1824.12|1829.65|1824.15|1829.1|1823.6|16
1613263380000|2021-02-14 00:43:00|1829.64|1824.14|1830.57|1825.07|1830.74|1825.24|1829.64|1824.14|32
1613263390000|2021-02-14 00:43:10|1830.61|1825.11|1830.11|1824.61|1830.64|1825.14|1830.11|1824.61|28
1613263400000|2021-02-14 00:43:20|1830.15|1824.65|1830.49|1824.99|1830.51|1825.01|1830.15|1824.65|11
1613263410000|2021-02-14 00:43:30|1830.47|1824.97|1830.47|1824.97|1830.48|1824.98|1830.45|1824.95|8
1613263420000|2021-02-14 00:43:40|1830.49|1824.99|1830.5|1825|1830.54|1825.04|1830.49|1824.99|13
1613263430000|2021-02-14 00:43:50|1830.52|1825.02|1830.43|1824.93|1830.52|1825.02|1830.43|1824.93|13
1613263440000|2021-02-14 00:44:00|1830.5|1825|1830.63|1825.13|1830.66|1825.16|1830.49|1824.99|17
1613263450000|2021-02-14 00:44:10|1830.6|1825.1|1830.74|1825.24|1830.74|1825.24|1830.51|1825.01|19
1613263460000|2021-02-14 00:44:20|1830.75|1825.25|1830.78|1825.28|1830.78|1825.28|1830.67|1825.17|13
1613263470000|2021-02-14 00:44:30|1830.76|1825.26|1832.82|1827.32|1832.88|1827.38|1830.76|1825.26|27
1613263480000|2021-02-14 00:44:40|1832.79|1827.29|1831.88|1826.38|1832.79|1827.29|1831.81|1826.31|21
1613263490000|2021-02-14 00:44:50|1831.87|1826.37|1831.3|1825.8|1831.87|1826.37|1831.24|1825.74|21
1613263500000|2021-02-14 00:45:00|1831.31|1825.81|1831.25|1825.75|1831.4|1825.9|1831.25|1825.75|13
1613263510000|2021-02-14 00:45:10|1831.44|1825.94|1831.3|1825.8|1831.44|1825.94|1831.16|1825.66|9
1613263520000|2021-02-14 00:45:20|1831.24|1825.74|1831.53|1826.03|1831.6|1826.1|1831.24|1825.74|24
1613263530000|2021-02-14 00:45:30|1831.52|1826.02|1831.74|1826.24|1831.74|1826.24|1831.5|1826|19
1613263540000|2021-02-14 00:45:40|1831.85|1826.35|1831.33|1825.83|1831.85|1826.35|1831.32|1825.82|17
1613263550000|2021-02-14 00:45:50|1831.35|1825.85|1831.55|1826.05|1831.55|1826.05|1831.33|1825.83|21
1613263560000|2021-02-14 00:46:00|1831.6|1826.1|1831.86|1826.36|1832.03|1826.53|1831.53|1826.03|19
1613263570000|2021-02-14 00:46:10|1831.87|1826.37|1831.94|1826.44|1832.04|1826.54|1831.87|1826.37|13
1613263580000|2021-02-14 00:46:20|1831.98|1826.48|1832.9|1827.4|1832.93|1827.43|1831.94|1826.44|20
1613263590000|2021-02-14 00:46:30|1832.91|1827.41|1833.35|1827.85|1833.35|1827.85|1832.91|1827.41|17
1613263600000|2021-02-14 00:46:40|1833.34|1827.84|1833.41|1827.91|1833.6|1828.1|1833.27|1827.77|14
1613263610000|2021-02-14 00:46:50|1833.35|1827.85|1833.43|1827.93|1833.47|1827.97|1833.31|1827.81|24
1613263620000|2021-02-14 00:47:00|1833.38|1827.88|1832.49|1826.99|1833.42|1827.92|1832.49|1826.99|25
1613263630000|2021-02-14 00:47:10|1832.54|1827.04|1832.1|1826.6|1832.54|1827.04|1832.1|1826.6|14
1613263640000|2021-02-14 00:47:20|1832.08|1826.58|1831.9|1826.4|1832.08|1826.58|1831.38|1825.88|14
1613263650000|2021-02-14 00:47:30|1831.89|1826.39|1830.83|1825.33|1831.89|1826.39|1830.82|1825.32|14
1613263660000|2021-02-14 00:47:40|1830.84|1825.34|1830.7|1825.2|1830.84|1825.34|1830.34|1824.84|20
1613263670000|2021-02-14 00:47:50|1830.69|1825.19|1830.36|1824.86|1830.72|1825.22|1830.15|1824.65|23
1613263680000|2021-02-14 00:48:00|1830.31|1824.81|1830.51|1825.01|1830.83|1825.33|1830.31|1824.81|34
1613263690000|2021-02-14 00:48:10|1830.5|1825|1830.21|1824.71|1830.5|1825|1830.17|1824.67|29
1613263700000|2021-02-14 00:48:20|1830.26|1824.76|1830.17|1824.67|1831.11|1825.61|1830.17|1824.67|19
1613263710000|2021-02-14 00:48:30|1830.18|1824.68|1830.02|1824.52|1830.24|1824.74|1830|1824.5|11
1613263720000|2021-02-14 00:48:40|1830|1824.5|1829.75|1824.25|1830.02|1824.52|1829.75|1824.25|21
1613263730000|2021-02-14 00:48:50|1829.76|1824.26|1829.17|1823.67|1829.76|1824.26|1828.94|1823.44|21
1613263740000|2021-02-14 00:49:00|1829.2|1823.7|1829.49|1823.99|1829.5|1824|1829.2|1823.7|22
1613263750000|2021-02-14 00:49:10|1829.5|1824|1830.36|1824.86|1830.36|1824.86|1829.49|1823.99|22
1613263760000|2021-02-14 00:49:20|1830.39|1824.89|1830.4|1824.9|1830.63|1825.13|1830.38|1824.88|20
1613263770000|2021-02-14 00:49:30|1830.41|1824.91|1829.95|1824.45|1830.41|1824.91|1829.87|1824.37|15
1613263780000|2021-02-14 00:49:40|1829.77|1824.27|1829.8|1824.3|1829.89|1824.39|1829.65|1824.15|16
1613263790000|2021-02-14 00:49:50|1829.78|1824.28|1829.65|1824.15|1829.78|1824.28|1829.65|1824.15|4
1613263800000|2021-02-14 00:50:00|1829.66|1824.16|1829.97|1824.47|1830.27|1824.77|1829.65|1824.15|23
1613263810000|2021-02-14 00:50:10|1829.95|1824.45|1830.01|1824.51|1830.1|1824.6|1829.7|1824.2|22
1613263820000|2021-02-14 00:50:20|1829.82|1824.32|1830|1824.5|1830.08|1824.58|1829.81|1824.31|15
1613263830000|2021-02-14 00:50:30|1830.07|1824.57|1830.62|1825.12|1830.69|1825.19|1829.95|1824.45|20
1613263840000|2021-02-14 00:50:40|1830.54|1825.04|1830.67|1825.17|1830.69|1825.19|1830.51|1825.01|12
1613263850000|2021-02-14 00:50:50|1830.66|1825.16|1831.52|1826.02|1831.69|1826.19|1830.66|1825.16|27
1613263860000|2021-02-14 00:51:00|1831.51|1826.01|1831.47|1825.97|1831.65|1826.15|1831.3|1825.8|17
1613263870000|2021-02-14 00:51:10|1831.49|1825.99|1831.58|1826.08|1831.6|1826.1|1831.46|1825.96|23
1613263880000|2021-02-14 00:51:20|1831.56|1826.06|1832.14|1826.64|1832.14|1826.64|1831.54|1826.04|12
1613263890000|2021-02-14 00:51:30|1832.15|1826.65|1832.67|1827.17|1832.67|1827.17|1832.14|1826.64|19
1613263900000|2021-02-14 00:51:40|1832.63|1827.13|1832.39|1826.89|1832.63|1827.13|1832.39|1826.89|20
1613263910000|2021-02-14 00:51:50|1832.4|1826.9|1832.31|1826.81|1832.43|1826.93|1832.31|1826.81|10
1613263920000|2021-02-14 00:52:00|1832.32|1826.82|1832.19|1826.69|1832.32|1826.82|1832|1826.5|19
1613263930000|2021-02-14 00:52:10|1832.21|1826.71|1832.22|1826.72|1832.25|1826.75|1832.08|1826.58|19
1613263940000|2021-02-14 00:52:20|1832.23|1826.73|1832.41|1826.91|1832.47|1826.97|1832.23|1826.73|18
1613263950000|2021-02-14 00:52:30|1832.39|1826.89|1832.13|1826.63|1832.44|1826.94|1832.13|1826.63|24
1613263960000|2021-02-14 00:52:40|1832.03|1826.53|1831.81|1826.31|1832.03|1826.53|1831.59|1826.09|21
1613263970000|2021-02-14 00:52:50|1831.85|1826.35|1831.71|1826.21|1831.9|1826.4|1831.57|1826.07|24
1613263980000|2021-02-14 00:53:00|1831.72|1826.22|1831.95|1826.45|1832.01|1826.51|1831.72|1826.22|16
1613263990000|2021-02-14 00:53:10|1831.91|1826.41|1831.41|1825.91|1831.94|1826.44|1831.41|1825.91|24
1613264000000|2021-02-14 00:53:20|1831.38|1825.88|1831.44|1825.94|1831.59|1826.09|1831.22|1825.72|19
1613264010000|2021-02-14 00:53:30|1831.3|1825.8|1831.04|1825.54|1831.46|1825.96|1831.04|1825.54|13
1613264020000|2021-02-14 00:53:40|1831.05|1825.55|1830.92|1825.42|1831.24|1825.74|1830.92|1825.42|21
1613264030000|2021-02-14 00:53:50|1830.95|1825.45|1830.92|1825.42|1831.03|1825.53|1830.91|1825.41|10
1613264040000|2021-02-14 00:54:00|1830.87|1825.37|1831.71|1826.21|1831.75|1826.25|1830.87|1825.37|22
1613264050000|2021-02-14 00:54:10|1831.69|1826.19|1831.17|1825.67|1831.69|1826.19|1831.16|1825.66|14
1613264060000|2021-02-14 00:54:20|1831.23|1825.73|1830.95|1825.45|1831.33|1825.83|1830.95|1825.45|17
1613264070000|2021-02-14 00:54:30|1830.97|1825.47|1831.02|1825.52|1831.02|1825.52|1830.96|1825.46|17
1613264080000|2021-02-14 00:54:40|1830.99|1825.49|1831|1825.5|1831|1825.5|1830.99|1825.49|2
1613264090000|2021-02-14 00:54:50|1830.99|1825.49|1831|1825.5|1831.03|1825.53|1830.99|1825.49|11
1613264100000|2021-02-14 00:55:00|1830.99|1825.49|1831.54|1826.04|1831.79|1826.29|1830.99|1825.49|36
1613264110000|2021-02-14 00:55:10|1831.86|1826.36|1832.24|1826.74|1832.27|1826.77|1831.86|1826.36|26
1613264120000|2021-02-14 00:55:20|1832.27|1826.77|1832.19|1826.69|1832.27|1826.77|1832.08|1826.58|17
1613264130000|2021-02-14 00:55:30|1832.2|1826.7|1832.27|1826.77|1832.29|1826.79|1832.2|1826.7|14
1613264140000|2021-02-14 00:55:40|1832.28|1826.78|1832.23|1826.73|1832.38|1826.88|1832.03|1826.53|24
1613264150000|2021-02-14 00:55:50|1832.18|1826.68|1831.98|1826.48|1832.18|1826.68|1831.96|1826.46|11
1613264160000|2021-02-14 00:56:00|1831.96|1826.46|1832.48|1826.98|1832.5|1827|1831.54|1826.04|29
1613264170000|2021-02-14 00:56:10|1832.47|1826.97|1832.16|1826.66|1832.61|1827.11|1832.01|1826.51|23
1613264180000|2021-02-14 00:56:20|1832.3|1826.8|1832.15|1826.65|1832.5|1827|1832.12|1826.62|24
1613264190000|2021-02-14 00:56:30|1832.28|1826.78|1832.36|1826.86|1832.59|1827.09|1832.19|1826.69|30
1613264200000|2021-02-14 00:56:40|1832.43|1826.93|1832.43|1826.93|1832.47|1826.97|1832.29|1826.79|19
1613264210000|2021-02-14 00:56:50|1832.44|1826.94|1832.34|1826.84|1832.56|1827.06|1832.1|1826.6|27
1613264220000|2021-02-14 00:57:00|1832.41|1826.91|1832.4|1826.9|1832.73|1827.23|1832.15|1826.65|23
1613264230000|2021-02-14 00:57:10|1832.38|1826.88|1832.53|1827.03|1832.78|1827.28|1832.38|1826.88|21
1613264240000|2021-02-14 00:57:20|1832.64|1827.14|1832.79|1827.29|1832.79|1827.29|1832.59|1827.09|30
1613264250000|2021-02-14 00:57:30|1832.7|1827.2|1832.69|1827.19|1832.89|1827.39|1832.59|1827.09|31
1613264260000|2021-02-14 00:57:40|1832.56|1827.06|1832.64|1827.14|1832.77|1827.27|1832.56|1827.06|27
1613264270000|2021-02-14 00:57:50|1832.75|1827.25|1832.78|1827.28|1832.79|1827.29|1832.4|1826.9|27
1613264280000|2021-02-14 00:58:00|1832.61|1827.11|1832.83|1827.33|1833.08|1827.58|1832.59|1827.09|31
1613264290000|2021-02-14 00:58:10|1832.86|1827.36|1832.69|1827.19|1832.99|1827.49|1832.69|1827.19|13
1613264300000|2021-02-14 00:58:20|1832.75|1827.25|1832.87|1827.37|1832.94|1827.44|1832.7|1827.2|10
1613264310000|2021-02-14 00:58:30|1832.86|1827.36|1833.66|1828.16|1833.66|1828.16|1832.86|1827.36|19
1613264320000|2021-02-14 00:58:40|1833.4|1827.9|1833.55|1828.05|1834.48|1828.98|1833.24|1827.74|30
1613264330000|2021-02-14 00:58:50|1833.63|1828.13|1834.91|1829.41|1834.97|1829.47|1833.63|1828.13|29
1613264340000|2021-02-14 00:59:00|1834.22|1828.72|1835.31|1829.81|1835.72|1830.22|1834.22|1828.72|27
1613264350000|2021-02-14 00:59:10|1835.38|1829.88|1834.86|1829.36|1835.44|1829.94|1829.66|1824.16|29
1613264360000|2021-02-14 00:59:20|1834.89|1829.39|1836.44|1830.94|1836.45|1830.95|1834.88|1829.38|27
1613264370000|2021-02-14 00:59:30|1836.48|1830.98|1835.37|1829.87|1837.25|1831.75|1835.26|1829.76|32
1613264380000|2021-02-14 00:59:40|1835.52|1830.02|1835.65|1830.15|1837.3|1831.8|1835.43|1829.93|32
1613264390000|2021-02-14 00:59:50|1836.96|1831.46|1837.33|1831.83|1837.53|1832.03|1836.45|1830.95|31
1613264400000|2021-02-14 01:00:00|1837.32|1831.82|1838.49|1832.99|1838.49|1832.99|1837.32|1831.82|29
1613264410000|2021-02-14 01:00:10|1838.45|1832.95|1838.21|1832.71|1839.09|1833.59|1838.21|1832.71|26
1613264420000|2021-02-14 01:00:20|1838.12|1832.62|1837.9|1832.4|1838.28|1832.78|1837.88|1832.38|26
1613264430000|2021-02-14 01:00:30|1837.88|1832.38|1836.54|1831.04|1837.96|1832.46|1836.54|1831.04|23
1613264440000|2021-02-14 01:00:40|1836.6|1831.1|1836.4|1830.9|1836.6|1831.1|1836.34|1830.84|21
1613264450000|2021-02-14 01:00:50|1836.41|1830.91|1835.84|1830.34|1836.41|1830.91|1835.84|1830.34|18
1613264460000|2021-02-14 01:01:00|1835.81|1830.31|1835.67|1830.17|1835.87|1830.37|1835.67|1830.17|20
1613264470000|2021-02-14 01:01:10|1835.59|1830.09|1835.79|1830.29|1836.11|1830.61|1835.59|1830.09|20
1613264480000|2021-02-14 01:01:20|1835.44|1829.94|1835.29|1829.79|1835.6|1830.1|1835.29|1829.79|12
1613264490000|2021-02-14 01:01:30|1835.28|1829.78|1835.53|1830.03|1835.53|1830.03|1835.11|1829.61|17
1613264500000|2021-02-14 01:01:40|1835.54|1830.04|1835.04|1829.54|1835.66|1830.16|1834.94|1829.44|20
1613264510000|2021-02-14 01:01:50|1835.03|1829.53|1834|1828.5|1835.03|1829.53|1833.98|1828.48|14
1613264520000|2021-02-14 01:02:00|1833.99|1828.49|1834.05|1828.55|1834.15|1828.65|1833.99|1828.49|19
1613264530000|2021-02-14 01:02:10|1834.06|1828.56|1834.12|1828.62|1834.29|1828.79|1834.06|1828.56|20
1613264540000|2021-02-14 01:02:20|1834.14|1828.64|1834.19|1828.69|1834.25|1828.75|1834.09|1828.59|18
1613264550000|2021-02-14 01:02:30|1834.15|1828.65|1834|1828.5|1834.17|1828.67|1834|1828.5|10
1613264560000|2021-02-14 01:02:40|1833.98|1828.48|1833.81|1828.31|1833.98|1828.48|1833.81|1828.31|6
1613264570000|2021-02-14 01:02:50|1833.84|1828.34|1833.63|1828.13|1833.84|1828.34|1833.61|1828.11|7
1613264580000|2021-02-14 01:03:00|1833.6|1828.1|1833.97|1828.47|1834.27|1828.77|1833.59|1828.09|19
1613264590000|2021-02-14 01:03:10|1833.95|1828.45|1833.66|1828.16|1833.95|1828.45|1833.61|1828.11|12
1613264600000|2021-02-14 01:03:20|1833.67|1828.17|1834.44|1828.94|1834.46|1828.96|1833.66|1828.16|24
1613264610000|2021-02-14 01:03:30|1834.48|1828.98|1834.32|1828.82|1834.48|1828.98|1834.27|1828.77|21
1613264620000|2021-02-14 01:03:40|1834.3|1828.8|1834.21|1828.71|1834.3|1828.8|1834.19|1828.69|9
1613264630000|2021-02-14 01:03:50|1834.26|1828.76|1833.93|1828.43|1834.26|1828.76|1833.91|1828.41|12
1613264640000|2021-02-14 01:04:00|1833.91|1828.41|1834.53|1829.03|1834.73|1829.23|1833.91|1828.41|18
1613264650000|2021-02-14 01:04:10|1834.52|1829.02|1834.84|1829.34|1835.13|1829.63|1834.52|1829.02|22
1613264660000|2021-02-14 01:04:20|1834.78|1829.28|1834.35|1828.85|1834.78|1829.28|1834.24|1828.74|24
1613264670000|2021-02-14 01:04:30|1834.38|1828.88|1834.46|1828.96|1834.46|1828.96|1834.37|1828.87|6
1613264680000|2021-02-14 01:04:40|1834.53|1829.03|1834.42|1828.92|1834.61|1829.11|1834.42|1828.92|19
1613264690000|2021-02-14 01:04:50|1834.41|1828.91|1834.21|1828.71|1834.41|1828.91|1834.15|1828.65|16
1613264700000|2021-02-14 01:05:00|1834.22|1828.72|1835.05|1829.55|1835.05|1829.55|1834.22|1828.72|27
1613264710000|2021-02-14 01:05:10|1835.45|1829.95|1834.84|1829.34|1835.45|1829.95|1834.73|1829.23|19
1613264720000|2021-02-14 01:05:20|1834.85|1829.35|1834.96|1829.46|1834.96|1829.46|1834.84|1829.34|8
1613264730000|2021-02-14 01:05:30|1834.97|1829.47|1835.72|1830.22|1835.78|1830.28|1834.92|1829.42|23
1613264740000|2021-02-14 01:05:40|1835.73|1830.23|1836.21|1830.71|1836.44|1830.94|1835.73|1830.23|19
1613264750000|2021-02-14 01:05:50|1836.12|1830.62|1836.04|1830.54|1836.15|1830.65|1835.96|1830.46|15
1613264760000|2021-02-14 01:06:00|1835.97|1830.47|1835.97|1830.47|1836|1830.5|1835.91|1830.41|6
1613264770000|2021-02-14 01:06:10|1836.18|1830.68|1836.32|1830.82|1836.32|1830.82|1836.18|1830.68|10
1613264780000|2021-02-14 01:06:20|1836.43|1830.93|1836.55|1831.05|1836.57|1831.07|1836.43|1830.93|27
1613264790000|2021-02-14 01:06:30|1836.58|1831.08|1836.44|1830.94|1836.58|1831.08|1836.43|1830.93|13
1613264800000|2021-02-14 01:06:40|1836.43|1830.93|1836.35|1830.85|1836.44|1830.94|1836.3|1830.8|27
1613264810000|2021-02-14 01:06:50|1836.36|1830.86|1836|1830.5|1836.45|1830.95|1836|1830.5|12
1613264820000|2021-02-14 01:07:00|1836.01|1830.51|1836.22|1830.72|1836.22|1830.72|1836.01|1830.51|9
1613264830000|2021-02-14 01:07:10|1836.21|1830.71|1836.36|1830.86|1836.38|1830.88|1836.21|1830.71|21
1613264840000|2021-02-14 01:07:20|1836.37|1830.87|1835.95|1830.45|1836.37|1830.87|1835.95|1830.45|17
1613264850000|2021-02-14 01:07:30|1835.92|1830.42|1835.94|1830.44|1835.94|1830.44|1835.92|1830.42|7
1613264860000|2021-02-14 01:07:40|1835.92|1830.42|1836.02|1830.52|1836.06|1830.56|1835.92|1830.42|17
1613264870000|2021-02-14 01:07:50|1835.97|1830.47|1835.85|1830.35|1835.99|1830.49|1835.85|1830.35|23
1613264880000|2021-02-14 01:08:00|1835.88|1830.38|1837.02|1831.52|1837.02|1831.52|1835.88|1830.38|23
1613264890000|2021-02-14 01:08:10|1837.01|1831.51|1836.94|1831.44|1837.01|1831.51|1836.87|1831.37|22
1613264900000|2021-02-14 01:08:20|1836.93|1831.43|1836.9|1831.4|1836.97|1831.47|1836.84|1831.34|16
1613264910000|2021-02-14 01:08:30|1836.82|1831.32|1836.6|1831.1|1836.89|1831.39|1836.52|1831.02|29
1613264920000|2021-02-14 01:08:40|1836.57|1831.07|1836.51|1831.01|1836.59|1831.09|1836.46|1830.96|28
1613264930000|2021-02-14 01:08:50|1836.52|1831.02|1836.5|1831|1836.59|1831.09|1836.44|1830.94|30
1613264940000|2021-02-14 01:09:00|1836.53|1831.03|1837.08|1831.58|1837.18|1831.68|1836.53|1831.03|28
1613264950000|2021-02-14 01:09:10|1837.1|1831.6|1836.67|1831.17|1837.1|1831.6|1836.62|1831.12|27
1613264960000|2021-02-14 01:09:20|1836.68|1831.18|1836.86|1831.36|1836.87|1831.37|1836.68|1831.18|22
1613264970000|2021-02-14 01:09:30|1836.85|1831.35|1837.41|1831.91|1837.42|1831.92|1836.85|1831.35|18
1613264980000|2021-02-14 01:09:40|1837.37|1831.87|1837.44|1831.94|1837.45|1831.95|1837.34|1831.84|19
1613264990000|2021-02-14 01:09:50|1837.4|1831.9|1837.44|1831.94|1837.46|1831.96|1837.39|1831.89|12
1613265000000|2021-02-14 01:10:00|1837.45|1831.95|1838.53|1833.03|1838.56|1833.06|1837.45|1831.95|29
1613265010000|2021-02-14 01:10:10|1838.51|1833.01|1838.6|1833.1|1838.61|1833.11|1838.5|1833|23
1613265020000|2021-02-14 01:10:20|1838.59|1833.09|1838.78|1833.28|1838.86|1833.36|1838.54|1833.04|11
1613265030000|2021-02-14 01:10:30|1838.79|1833.29|1838.72|1833.22|1838.79|1833.29|1838.72|1833.22|7
1613265040000|2021-02-14 01:10:40|1838.69|1833.19|1838.72|1833.22|1838.75|1833.25|1838.69|1833.19|10
1613265050000|2021-02-14 01:10:50|1838.74|1833.24|1838.84|1833.34|1838.84|1833.34|1838.69|1833.19|15
1613265060000|2021-02-14 01:11:00|1838.85|1833.35|1839.23|1833.73|1839.25|1833.75|1838.85|1833.35|16
1613265070000|2021-02-14 01:11:10|1839.22|1833.72|1839.5|1834|1839.51|1834.01|1839.22|1833.72|13
1613265080000|2021-02-14 01:11:20|1839.52|1834.02|1839.49|1833.99|1839.55|1834.05|1839.49|1833.99|19
1613265090000|2021-02-14 01:11:30|1839.54|1834.04|1839.54|1834.04|1839.56|1834.06|1839.5|1834|24
1613265100000|2021-02-14 01:11:40|1839.56|1834.06|1839.1|1833.6|1839.56|1834.06|1838.92|1833.42|29
1613265110000|2021-02-14 01:11:50|1839.19|1833.69|1839.5|1834|1839.5|1834|1839.19|1833.69|25
1613265120000|2021-02-14 01:12:00|1839.48|1833.98|1839.88|1834.38|1839.96|1834.46|1839.48|1833.98|22
1613265130000|2021-02-14 01:12:10|1839.87|1834.37|1840.06|1834.56|1840.06|1834.56|1839.63|1834.13|31
1613265140000|2021-02-14 01:12:20|1840.11|1834.61|1840.15|1834.65|1840.21|1834.71|1840.05|1834.55|14
1613265150000|2021-02-14 01:12:30|1840.13|1834.63|1840.11|1834.61|1840.2|1834.7|1840.11|1834.61|11
1613265160000|2021-02-14 01:12:40|1840.15|1834.65|1840.13|1834.63|1840.16|1834.66|1840.11|1834.61|23
1613265170000|2021-02-14 01:12:50|1840.12|1834.62|1840.38|1834.88|1840.38|1834.88|1840.12|1834.62|19
1613265180000|2021-02-14 01:13:00|1840.36|1834.86|1840.18|1834.68|1840.36|1834.86|1840.1|1834.6|21
1613265190000|2021-02-14 01:13:10|1840.16|1834.66|1840.37|1834.87|1840.37|1834.87|1840.16|1834.66|21
1613265200000|2021-02-14 01:13:20|1840.36|1834.86|1840.44|1834.94|1840.47|1834.97|1840.36|1834.86|6
1613265210000|2021-02-14 01:13:30|1840.41|1834.91|1840.26|1834.76|1840.42|1834.92|1840.26|1834.76|13
1613265220000|2021-02-14 01:13:40|1840.25|1834.75|1840.25|1834.75|1840.25|1834.75|1840.16|1834.66|17
1613265230000|2021-02-14 01:13:50|1840.22|1834.72|1840.76|1835.26|1840.77|1835.27|1840.19|1834.69|23
1613265240000|2021-02-14 01:14:00|1840.77|1835.27|1840.83|1835.33|1840.86|1835.36|1840.76|1835.26|9
1613265250000|2021-02-14 01:14:10|1840.82|1835.32|1840.62|1835.12|1840.82|1835.32|1840.61|1835.11|11
1613265260000|2021-02-14 01:14:20|1840.68|1835.18|1840.58|1835.08|1840.68|1835.18|1840.56|1835.06|14
1613265270000|2021-02-14 01:14:30|1840.59|1835.09|1840.47|1834.97|1840.69|1835.19|1840.47|1834.97|13
1613265280000|2021-02-14 01:14:40|1840.45|1834.95|1840.66|1835.16|1840.67|1835.17|1840.42|1834.92|22
1613265290000|2021-02-14 01:14:50|1840.65|1835.15|1840.56|1835.06|1840.68|1835.18|1840.56|1835.06|21
1613265300000|2021-02-14 01:15:00|1840.54|1835.04|1841.28|1835.78|1841.28|1835.78|1840.54|1835.04|19
1613265310000|2021-02-14 01:15:10|1841.29|1835.79|1840.81|1835.31|1841.31|1835.81|1840.56|1835.06|22
1613265320000|2021-02-14 01:15:20|1840.77|1835.27|1840.3|1834.8|1840.88|1835.38|1840.3|1834.8|28
1613265330000|2021-02-14 01:15:30|1840.26|1834.76|1840.51|1835.01|1840.55|1835.05|1840.25|1834.75|22
1613265340000|2021-02-14 01:15:40|1840.35|1834.85|1839.98|1834.48|1840.35|1834.85|1839.87|1834.37|27
1613265350000|2021-02-14 01:15:50|1839.99|1834.49|1840.17|1834.67|1840.17|1834.67|1839.98|1834.48|18
1613265360000|2021-02-14 01:16:00|1840.18|1834.68|1840.13|1834.63|1840.3|1834.8|1840.04|1834.54|25
1613265370000|2021-02-14 01:16:10|1840.14|1834.64|1839.92|1834.42|1840.15|1834.65|1839.92|1834.42|22
1613265380000|2021-02-14 01:16:20|1839.94|1834.44|1839.8|1834.3|1839.94|1834.44|1839.78|1834.28|10
1613265390000|2021-02-14 01:16:30|1839.78|1834.28|1839.14|1833.64|1839.78|1834.28|1838.97|1833.47|25
1613265400000|2021-02-14 01:16:40|1839.13|1833.63|1839.04|1833.54|1839.15|1833.65|1839.04|1833.54|17
1613265410000|2021-02-14 01:16:50|1838.91|1833.41|1838.69|1833.19|1839.23|1833.73|1838.69|1833.19|14
1613265420000|2021-02-14 01:17:00|1838.68|1833.18|1837.79|1832.29|1838.68|1833.18|1837.77|1832.27|15
1613265430000|2021-02-14 01:17:10|1837.76|1832.26|1837.73|1832.23|1837.79|1832.29|1837.69|1832.19|14
1613265440000|2021-02-14 01:17:20|1837.74|1832.24|1837.82|1832.32|1837.84|1832.34|1837.73|1832.23|14
1613265450000|2021-02-14 01:17:30|1837.83|1832.33|1837.59|1832.09|1837.84|1832.34|1837.47|1831.97|25
1613265460000|2021-02-14 01:17:40|1837.53|1832.03|1837.47|1831.97|1837.65|1832.15|1837.47|1831.97|20
1613265470000|2021-02-14 01:17:50|1837.45|1831.95|1837.41|1831.91|1837.54|1832.04|1837.41|1831.91|20
1613265480000|2021-02-14 01:18:00|1837.51|1832.01|1837.44|1831.94|1837.51|1832.01|1837.27|1831.77|21
1613265490000|2021-02-14 01:18:10|1837.42|1831.92|1838.13|1832.63|1838.14|1832.64|1837.38|1831.88|22
1613265500000|2021-02-14 01:18:20|1838.11|1832.61|1838.2|1832.7|1838.5|1833|1838.11|1832.61|24
1613265510000|2021-02-14 01:18:30|1838.13|1832.63|1838.09|1832.59|1838.18|1832.68|1838.08|1832.58|19
1613265520000|2021-02-14 01:18:40|1838.1|1832.6|1838.11|1832.61|1838.14|1832.64|1838.08|1832.58|15
1613265530000|2021-02-14 01:18:50|1838.13|1832.63|1838.05|1832.55|1838.13|1832.63|1838.05|1832.55|25
1613265540000|2021-02-14 01:19:00|1838.09|1832.59|1838.22|1832.72|1838.35|1832.85|1838.09|1832.59|23
1613265550000|2021-02-14 01:19:10|1838.3|1832.8|1838.43|1832.93|1838.46|1832.96|1838.28|1832.78|22
1613265560000|2021-02-14 01:19:20|1838.44|1832.94|1838.53|1833.03|1838.55|1833.05|1838.43|1832.93|25
1613265570000|2021-02-14 01:19:30|1838.55|1833.05|1839.19|1833.69|1839.22|1833.72|1838.55|1833.05|24
1613265580000|2021-02-14 01:19:40|1839.23|1833.73|1839.5|1834|1839.61|1834.11|1839.07|1833.57|20
1613265590000|2021-02-14 01:19:50|1839.49|1833.99|1839.15|1833.65|1839.49|1833.99|1839.05|1833.55|35
1613265600000|2021-02-14 01:20:00|1838.98|1833.48|1839.11|1833.61|1839.4|1833.9|1838.79|1833.29|30
1613265610000|2021-02-14 01:20:10|1839.08|1833.58|1839.34|1833.84|1839.38|1833.88|1839.01|1833.51|14
1613265620000|2021-02-14 01:20:20|1839.32|1833.82|1839.33|1833.83|1839.36|1833.86|1839.32|1833.82|12
1613265630000|2021-02-14 01:20:30|1839.32|1833.82|1839.51|1834.01|1839.51|1834.01|1839.32|1833.82|19
1613265640000|2021-02-14 01:20:40|1839.5|1834|1839.56|1834.06|1839.59|1834.09|1839.5|1834|10
1613265650000|2021-02-14 01:20:50|1839.5|1834|1839.25|1833.75|1839.5|1834|1839.25|1833.75|10
1613265660000|2021-02-14 01:21:00|1839.33|1833.83|1839.53|1834.03|1839.57|1834.07|1839.33|1833.83|11
1613265670000|2021-02-14 01:21:10|1839.5|1834|1839.95|1834.45|1839.96|1834.46|1839.5|1834|13
1613265680000|2021-02-14 01:21:20|1839.97|1834.47|1839.7|1834.2|1840.13|1834.63|1839.67|1834.17|25
1613265690000|2021-02-14 01:21:30|1839.72|1834.22|1839.78|1834.28|1839.85|1834.35|1839.66|1834.16|17
1613265700000|2021-02-14 01:21:40|1839.8|1834.3|1839.96|1834.46|1839.97|1834.47|1839.78|1834.28|15
1613265710000|2021-02-14 01:21:50|1839.97|1834.47|1840.25|1834.75|1840.33|1834.83|1839.96|1834.46|17
1613265720000|2021-02-14 01:22:00|1840.23|1834.73|1840.32|1834.82|1840.33|1834.83|1840.09|1834.59|18
1613265730000|2021-02-14 01:22:10|1840.33|1834.83|1840.16|1834.66|1840.34|1834.84|1840.16|1834.66|11
1613265740000|2021-02-14 01:22:20|1840.15|1834.65|1840.21|1834.71|1840.27|1834.77|1840.15|1834.65|14
1613265750000|2021-02-14 01:22:30|1840.18|1834.68|1840.71|1835.21|1840.73|1835.23|1840.18|1834.68|17
1613265760000|2021-02-14 01:22:40|1840.73|1835.23|1840.72|1835.22|1840.74|1835.24|1840.7|1835.2|12
1613265770000|2021-02-14 01:22:50|1840.71|1835.21|1840.77|1835.27|1840.78|1835.28|1840.7|1835.2|12
1613265780000|2021-02-14 01:23:00|1840.78|1835.28|1840.79|1835.29|1840.79|1835.29|1840.44|1834.94|27
1613265790000|2021-02-14 01:23:10|1840.76|1835.26|1841.34|1835.84|1841.41|1835.91|1840.76|1835.26|21
1613265800000|2021-02-14 01:23:20|1841.41|1835.91|1841.68|1836.18|1841.69|1836.19|1841.41|1835.91|11
1613265810000|2021-02-14 01:23:30|1841.69|1836.19|1842.03|1836.53|1842.05|1836.55|1841.64|1836.14|12
1613265820000|2021-02-14 01:23:40|1842.02|1836.52|1841.65|1836.15|1842.02|1836.52|1841.48|1835.98|27
1613265830000|2021-02-14 01:23:50|1841.63|1836.13|1841.14|1835.64|1841.84|1836.34|1841.13|1835.63|23
1613265840000|2021-02-14 01:24:00|1841.16|1835.66|1840.96|1835.46|1841.25|1835.75|1840.95|1835.45|17
1613265850000|2021-02-14 01:24:10|1840.98|1835.48|1840.26|1834.76|1840.98|1835.48|1840.26|1834.76|15
1613265860000|2021-02-14 01:24:20|1840.2|1834.7|1840.04|1834.54|1840.2|1834.7|1839.91|1834.41|22
1613265870000|2021-02-14 01:24:30|1840.07|1834.57|1840.01|1834.51|1840.07|1834.57|1839.98|1834.48|20
1613265880000|2021-02-14 01:24:40|1840.02|1834.52|1840.01|1834.51|1840.09|1834.59|1839.98|1834.48|31
1613265890000|2021-02-14 01:24:50|1840.02|1834.52|1840.12|1834.62|1840.13|1834.63|1840.01|1834.51|19
1613265900000|2021-02-14 01:25:00|1840.08|1834.58|1839.99|1834.49|1840.14|1834.64|1839.98|1834.48|11
1613265910000|2021-02-14 01:25:10|1839.98|1834.48|1840.26|1834.76|1840.26|1834.76|1839.92|1834.42|23
1613265920000|2021-02-14 01:25:20|1840.31|1834.81|1841.48|1835.98|1841.48|1835.98|1840.31|1834.81|27
1613265930000|2021-02-14 01:25:30|1841.52|1836.02|1841.46|1835.96|1841.52|1836.02|1841.45|1835.95|7
1613265940000|2021-02-14 01:25:40|1841.47|1835.97|1841.81|1836.31|1841.82|1836.32|1841.46|1835.96|15
1613265950000|2021-02-14 01:25:50|1841.77|1836.27|1841.85|1836.35|1841.85|1836.35|1841.77|1836.27|10
1613265960000|2021-02-14 01:26:00|1841.86|1836.36|1841.93|1836.43|1841.93|1836.43|1841.85|1836.35|10
1613265970000|2021-02-14 01:26:10|1841.92|1836.42|1841.92|1836.42|1841.93|1836.43|1841.91|1836.41|11
1613265980000|2021-02-14 01:26:20|1841.91|1836.41|1841.94|1836.44|1842.04|1836.54|1841.91|1836.41|21
1613265990000|2021-02-14 01:26:30|1842.1|1836.6|1842.2|1836.7|1842.22|1836.72|1842.1|1836.6|13
1613266000000|2021-02-14 01:26:40|1842.17|1836.67|1842.32|1836.82|1842.39|1836.89|1842.17|1836.67|20
1613266010000|2021-02-14 01:26:50|1842.34|1836.84|1842.4|1836.9|1842.4|1836.9|1842.34|1836.84|4
1613266020000|2021-02-14 01:27:00|1842.41|1836.91|1842.02|1836.52|1842.41|1836.91|1842|1836.5|20
1613266030000|2021-02-14 01:27:10|1842|1836.5|1841.91|1836.41|1842.01|1836.51|1841.86|1836.36|13
1613266040000|2021-02-14 01:27:20|1841.92|1836.42|1841.71|1836.21|1841.92|1836.42|1841.68|1836.18|12
1613266050000|2021-02-14 01:27:30|1841.73|1836.23|1841.69|1836.19|1841.76|1836.26|1841.64|1836.14|14
1613266060000|2021-02-14 01:27:40|1841.7|1836.2|1841.69|1836.19|1841.71|1836.21|1841.66|1836.16|16
1613266070000|2021-02-14 01:27:50|1841.66|1836.16|1841.69|1836.19|1841.74|1836.24|1841.65|1836.15|16
1613266080000|2021-02-14 01:28:00|1841.7|1836.2|1841.56|1836.06|1841.7|1836.2|1841.43|1835.93|27
1613266090000|2021-02-14 01:28:10|1841.55|1836.05|1841.73|1836.23|1841.76|1836.26|1841.39|1835.89|23
1613266100000|2021-02-14 01:28:20|1841.71|1836.21|1841.75|1836.25|1841.78|1836.28|1841.71|1836.21|10
1613266110000|2021-02-14 01:28:30|1841.71|1836.21|1841.15|1835.65|1841.71|1836.21|1841.15|1835.65|22
1613266120000|2021-02-14 01:28:40|1841|1835.5|1840.49|1834.99|1841|1835.5|1840.47|1834.97|25
1613266130000|2021-02-14 01:28:50|1840.41|1834.91|1839.6|1834.1|1840.41|1834.91|1839.6|1834.1|23
1613266140000|2021-02-14 01:29:00|1839.61|1834.11|1840.39|1834.89|1840.48|1834.98|1839.58|1834.08|29
1613266150000|2021-02-14 01:29:10|1840.38|1834.88|1840.18|1834.68|1840.45|1834.95|1840.18|1834.68|12
1613266160000|2021-02-14 01:29:20|1840.1|1834.6|1839.64|1834.14|1840.11|1834.61|1839.64|1834.14|16
1613266170000|2021-02-14 01:29:30|1839.66|1834.16|1839.72|1834.22|1839.81|1834.31|1839.66|1834.16|14
1613266180000|2021-02-14 01:29:40|1839.73|1834.23|1840.06|1834.56|1840.12|1834.62|1839.72|1834.22|15
1613266190000|2021-02-14 01:29:50|1840.09|1834.59|1840.05|1834.55|1840.16|1834.66|1840|1834.5|19
1613266200000|2021-02-14 01:30:00|1840.1|1834.6|1841.97|1836.47|1841.98|1836.48|1840.06|1834.56|34
1613266210000|2021-02-14 01:30:10|1841.98|1836.48|1841.59|1836.09|1842.01|1836.51|1841.52|1836.02|23
1613266220000|2021-02-14 01:30:20|1841.5|1836|1841.69|1836.19|1841.69|1836.19|1840.8|1835.3|34
1613266230000|2021-02-14 01:30:30|1841.59|1836.09|1841.18|1835.68|1841.75|1836.25|1841.18|1835.68|25
1613266240000|2021-02-14 01:30:40|1841.13|1835.63|1841|1835.5|1841.13|1835.63|1840.85|1835.35|26
1613266250000|2021-02-14 01:30:50|1841.05|1835.55|1840.72|1835.22|1841.05|1835.55|1840.68|1835.18|17
1613266260000|2021-02-14 01:31:00|1840.69|1835.19|1840.76|1835.26|1840.85|1835.35|1840.64|1835.14|13
1613266270000|2021-02-14 01:31:10|1840.73|1835.23|1840.69|1835.19|1840.73|1835.23|1840.67|1835.17|12
1613266280000|2021-02-14 01:31:20|1840.68|1835.18|1841.23|1835.73|1841.23|1835.73|1840.65|1835.15|26
1613266290000|2021-02-14 01:31:30|1841.22|1835.72|1841.2|1835.7|1841.33|1835.83|1841.2|1835.7|14
1613266300000|2021-02-14 01:31:40|1841.12|1835.62|1840.69|1835.19|1841.12|1835.62|1840.69|1835.19|21
1613266310000|2021-02-14 01:31:50|1840.66|1835.16|1840.58|1835.08|1840.69|1835.19|1840.58|1835.08|7
1613266320000|2021-02-14 01:32:00|1840.64|1835.14|1840.57|1835.07|1840.67|1835.17|1840.57|1835.07|8
1613266330000|2021-02-14 01:32:10|1840.56|1835.06|1841.2|1835.7|1841.25|1835.75|1840.55|1835.05|22
1613266340000|2021-02-14 01:32:20|1841.24|1835.74|1841.36|1835.86|1841.37|1835.87|1841.17|1835.67|19
1613266350000|2021-02-14 01:32:30|1841.39|1835.89|1841.48|1835.98|1841.49|1835.99|1841.39|1835.89|13
1613266360000|2021-02-14 01:32:40|1841.49|1835.99|1841.84|1836.34|1841.85|1836.35|1841.21|1835.71|18
1613266370000|2021-02-14 01:32:50|1841.85|1836.35|1842.09|1836.59|1842.09|1836.59|1841.82|1836.32|16
1613266380000|2021-02-14 01:33:00|1842.06|1836.56|1842.17|1836.67|1842.18|1836.68|1842.05|1836.55|18
1613266390000|2021-02-14 01:33:10|1842.18|1836.68|1842.06|1836.56|1842.31|1836.81|1842.05|1836.55|16
1613266400000|2021-02-14 01:33:20|1842.08|1836.58|1842.1|1836.6|1842.11|1836.61|1842.03|1836.53|20
1613266410000|2021-02-14 01:33:30|1842.11|1836.61|1842.12|1836.62|1842.13|1836.63|1842.11|1836.61|6
1613266420000|2021-02-14 01:33:40|1842.08|1836.58|1842.17|1836.67|1842.17|1836.67|1842.08|1836.58|15
1613266430000|2021-02-14 01:33:50|1842.16|1836.66|1842.2|1836.7|1842.2|1836.7|1842.13|1836.63|16
1613266440000|2021-02-14 01:34:00|1842.21|1836.71|1842.13|1836.63|1842.31|1836.81|1842.13|1836.63|19
1613266450000|2021-02-14 01:34:10|1842.12|1836.62|1842.1|1836.6|1842.15|1836.65|1842.1|1836.6|10
1613266460000|2021-02-14 01:34:20|1842.13|1836.63|1842.64|1837.14|1842.68|1837.18|1842.08|1836.58|20
1613266470000|2021-02-14 01:34:30|1842.66|1837.16|1842.25|1836.75|1842.67|1837.17|1842.18|1836.68|20
1613266480000|2021-02-14 01:34:40|1842.23|1836.73|1842.01|1836.51|1842.26|1836.76|1841.99|1836.49|24
1613266490000|2021-02-14 01:34:50|1842|1836.5|1842.26|1836.76|1842.27|1836.77|1841.9|1836.4|28
1613266500000|2021-02-14 01:35:00|1842.25|1836.75|1842.19|1836.69|1842.25|1836.75|1842.14|1836.64|23
1613266510000|2021-02-14 01:35:10|1842.21|1836.71|1842.26|1836.76|1842.47|1836.97|1842.21|1836.71|28
1613266520000|2021-02-14 01:35:20|1842.27|1836.77|1842.18|1836.68|1842.37|1836.87|1842.18|1836.68|22
1613266530000|2021-02-14 01:35:30|1842.09|1836.59|1841.94|1836.44|1842.09|1836.59|1841.74|1836.24|20
1613266540000|2021-02-14 01:35:40|1841.93|1836.43|1842.78|1837.28|1842.78|1837.28|1841.93|1836.43|23
1613266550000|2021-02-14 01:35:50|1842.77|1837.27|1842.92|1837.42|1842.92|1837.42|1842.75|1837.25|15
1613266560000|2021-02-14 01:36:00|1842.91|1837.41|1843.19|1837.69|1843.19|1837.69|1842.91|1837.41|11
1613266570000|2021-02-14 01:36:10|1843.2|1837.7|1843.09|1837.59|1843.25|1837.75|1843|1837.5|15
1613266580000|2021-02-14 01:36:20|1843.11|1837.61|1843.08|1837.58|1843.12|1837.62|1843.04|1837.54|7
1613266590000|2021-02-14 01:36:30|1843.05|1837.55|1843.13|1837.63|1843.13|1837.63|1843.04|1837.54|10
1613266600000|2021-02-14 01:36:40|1843.12|1837.62|1843.12|1837.62|1843.21|1837.71|1842.89|1837.39|17
1613266610000|2021-02-14 01:36:50|1842.98|1837.48|1843.33|1837.83|1843.33|1837.83|1842.98|1837.48|12
1613266620000|2021-02-14 01:37:00|1843.37|1837.87|1844.17|1838.67|1844.18|1838.68|1843.37|1837.87|21
1613266630000|2021-02-14 01:37:10|1844.12|1838.62|1844.16|1838.66|1844.17|1838.67|1844.11|1838.61|13
1613266640000|2021-02-14 01:37:20|1844.08|1838.58|1843.89|1838.39|1844.08|1838.58|1843.36|1837.86|32
1613266650000|2021-02-14 01:37:30|1843.87|1838.37|1843.77|1838.27|1843.87|1838.37|1843.74|1838.24|13
1613266660000|2021-02-14 01:37:40|1843.76|1838.26|1843.11|1837.61|1843.76|1838.26|1843.07|1837.57|22
1613266670000|2021-02-14 01:37:50|1842.98|1837.48|1841.31|1835.81|1842.98|1837.48|1841.26|1835.76|36
1613266680000|2021-02-14 01:38:00|1841.21|1835.71|1841.11|1835.61|1841.25|1835.75|1841.08|1835.58|25
1613266690000|2021-02-14 01:38:10|1841.12|1835.62|1841.09|1835.59|1841.25|1835.75|1841.06|1835.56|13
1613266700000|2021-02-14 01:38:20|1841.14|1835.64|1840.98|1835.48|1841.18|1835.68|1840.98|1835.48|23
1613266710000|2021-02-14 01:38:30|1840.99|1835.49|1840.38|1834.88|1841|1835.5|1840.38|1834.88|20
1613266720000|2021-02-14 01:38:40|1840.34|1834.84|1840.2|1834.7|1840.38|1834.88|1839.96|1834.46|28
1613266730000|2021-02-14 01:38:50|1840.21|1834.71|1839.57|1834.07|1840.26|1834.76|1839.57|1834.07|26
1613266740000|2021-02-14 01:39:00|1839.53|1834.03|1841.61|1836.11|1841.61|1836.11|1839.5|1834|34
1613266750000|2021-02-14 01:39:10|1841.57|1836.07|1841.35|1835.85|1841.63|1836.13|1841.34|1835.84|22
1613266760000|2021-02-14 01:39:20|1841.37|1835.87|1841.39|1835.89|1841.41|1835.91|1841.34|1835.84|14
1613266770000|2021-02-14 01:39:30|1841.4|1835.9|1841.36|1835.86|1841.4|1835.9|1841.33|1835.83|17
1613266780000|2021-02-14 01:39:40|1841.37|1835.87|1841.04|1835.54|1841.59|1836.09|1841.04|1835.54|20
1613266790000|2021-02-14 01:39:50|1841.05|1835.55|1840.66|1835.16|1841.05|1835.55|1840.39|1834.89|36
1613266800000|2021-02-14 01:40:00|1840.68|1835.18|1840.25|1834.75|1840.68|1835.18|1840.24|1834.74|36
1613266810000|2021-02-14 01:40:10|1840.26|1834.76|1840.65|1835.15|1840.7|1835.2|1840.24|1834.74|23
1613266820000|2021-02-14 01:40:20|1840.63|1835.13|1840.59|1835.09|1840.66|1835.16|1840.57|1835.07|21
1613266830000|2021-02-14 01:40:30|1840.6|1835.1|1840.59|1835.09|1840.6|1835.1|1840.56|1835.06|13
1613266840000|2021-02-14 01:40:40|1840.58|1835.08|1840.53|1835.03|1840.59|1835.09|1840.52|1835.02|10
1613266850000|2021-02-14 01:40:50|1840.52|1835.02|1840.5|1835|1840.53|1835.03|1840.5|1835|3
1613266860000|2021-02-14 01:41:00|1840.47|1834.97|1840.53|1835.03|1840.53|1835.03|1840.39|1834.89|22
1613266870000|2021-02-14 01:41:10|1840.52|1835.02|1840.32|1834.82|1840.53|1835.03|1840.3|1834.8|13
1613266880000|2021-02-14 01:41:20|1840.3|1834.8|1839.89|1834.39|1840.32|1834.82|1839.88|1834.38|12
1613266890000|2021-02-14 01:41:30|1839.93|1834.43|1839.8|1834.3|1840.07|1834.57|1839.79|1834.29|26
1613266900000|2021-02-14 01:41:40|1839.83|1834.33|1840.01|1834.51|1840.08|1834.58|1839.78|1834.28|19
1613266910000|2021-02-14 01:41:50|1840|1834.5|1840.05|1834.55|1840.11|1834.61|1840|1834.5|18
1613266920000|2021-02-14 01:42:00|1840.04|1834.54|1839.76|1834.26|1840.17|1834.67|1839.76|1834.26|25
1613266930000|2021-02-14 01:42:10|1839.71|1834.21|1839.53|1834.03|1839.71|1834.21|1839.52|1834.02|13
1613266940000|2021-02-14 01:42:20|1839.52|1834.02|1839.58|1834.08|1839.65|1834.15|1839.4|1833.9|23
1613266950000|2021-02-14 01:42:30|1839.56|1834.06|1839.12|1833.62|1839.56|1834.06|1839.04|1833.54|20
1613266960000|2021-02-14 01:42:40|1839.13|1833.63|1839.14|1833.64|1839.16|1833.66|1839.11|1833.61|9
1613266970000|2021-02-14 01:42:50|1839.13|1833.63|1838.41|1832.91|1839.15|1833.65|1838.29|1832.79|24
1613266980000|2021-02-14 01:43:00|1838.4|1832.9|1837.19|1831.69|1838.4|1832.9|1837.19|1831.69|20
1613266990000|2021-02-14 01:43:10|1836.94|1831.44|1836.85|1831.35|1836.95|1831.45|1836.63|1831.13|22
1613267000000|2021-02-14 01:43:20|1836.84|1831.34|1837.19|1831.69|1837.19|1831.69|1836.83|1831.33|23
1613267010000|2021-02-14 01:43:30|1837.18|1831.68|1838.04|1832.54|1838.04|1832.54|1837.16|1831.66|25
1613267020000|2021-02-14 01:43:40|1838.02|1832.52|1838.12|1832.62|1838.15|1832.65|1837.98|1832.48|27
1613267030000|2021-02-14 01:43:50|1838.14|1832.64|1839.03|1833.53|1839.03|1833.53|1837.79|1832.29|25
1613267040000|2021-02-14 01:44:00|1839.17|1833.67|1838.3|1832.8|1839.27|1833.77|1838.17|1832.67|35
1613267050000|2021-02-14 01:44:10|1838.27|1832.77|1837.3|1831.8|1838.27|1832.77|1837.25|1831.75|32
1613267060000|2021-02-14 01:44:20|1837.31|1831.81|1838.62|1833.12|1838.63|1833.13|1837.3|1831.8|29
1613267070000|2021-02-14 01:44:30|1838.63|1833.13|1838.38|1832.88|1838.64|1833.14|1838.38|1832.88|19
1613267080000|2021-02-14 01:44:40|1838.33|1832.83|1838.17|1832.67|1838.47|1832.97|1838.12|1832.62|33
1613267090000|2021-02-14 01:44:50|1838.13|1832.63|1838.15|1832.65|1838.17|1832.67|1837.75|1832.25|28
1613267100000|2021-02-14 01:45:00|1838.18|1832.68|1840.03|1834.53|1840.12|1834.62|1837.87|1832.37|31
1613267110000|2021-02-14 01:45:10|1840.06|1834.56|1839.18|1833.68|1840.15|1834.65|1839.16|1833.66|36
1613267120000|2021-02-14 01:45:20|1839.17|1833.67|1838.64|1833.14|1839.22|1833.72|1838.48|1832.98|27
1613267130000|2021-02-14 01:45:30|1838.55|1833.05|1838.77|1833.27|1838.77|1833.27|1838.52|1833.02|34
1613267140000|2021-02-14 01:45:40|1838.85|1833.35|1838.27|1832.77|1838.85|1833.35|1838.2|1832.7|32
1613267150000|2021-02-14 01:45:50|1838.26|1832.76|1839.06|1833.56|1839.19|1833.69|1838.26|1832.76|34
1613267160000|2021-02-14 01:46:00|1839.02|1833.52|1838.1|1832.6|1839.11|1833.61|1837.87|1832.37|32
1613267170000|2021-02-14 01:46:10|1838.08|1832.58|1838.12|1832.62|1838.14|1832.64|1837.96|1832.46|24
1613267180000|2021-02-14 01:46:20|1838.08|1832.58|1838.65|1833.15|1838.65|1833.15|1838.05|1832.55|19
1613267190000|2021-02-14 01:46:30|1838.8|1833.3|1838.47|1832.97|1838.87|1833.37|1838.33|1832.83|24
1613267200000|2021-02-14 01:46:40|1838.46|1832.96|1837.98|1832.48|1838.46|1832.96|1837.84|1832.34|15
1613267210000|2021-02-14 01:46:50|1837.96|1832.46|1837.91|1832.41|1838.05|1832.55|1837.91|1832.41|16
1613267220000|2021-02-14 01:47:00|1837.86|1832.36|1837.36|1831.86|1837.86|1832.36|1837.12|1831.62|33
1613267230000|2021-02-14 01:47:10|1837.33|1831.83|1837.38|1831.88|1837.41|1831.91|1837.32|1831.82|30
1613267240000|2021-02-14 01:47:20|1837.34|1831.84|1836.9|1831.4|1837.34|1831.84|1836.75|1831.25|27
1613267250000|2021-02-14 01:47:30|1836.95|1831.45|1837.04|1831.54|1837.25|1831.75|1836.83|1831.33|31
1613267260000|2021-02-14 01:47:40|1837.02|1831.52|1837.33|1831.83|1837.4|1831.9|1837.02|1831.52|25
1613267270000|2021-02-14 01:47:50|1837.32|1831.82|1836.86|1831.36|1837.34|1831.84|1836.86|1831.36|18
1613267280000|2021-02-14 01:48:00|1836.76|1831.26|1835.4|1829.9|1836.76|1831.26|1835.38|1829.88|28
1613267290000|2021-02-14 01:48:10|1835.3|1829.8|1835.08|1829.58|1835.3|1829.8|1835|1829.5|18
1613267300000|2021-02-14 01:48:20|1835.05|1829.55|1834.72|1829.22|1835.05|1829.55|1834.67|1829.17|15
1613267310000|2021-02-14 01:48:30|1834.77|1829.27|1833.97|1828.47|1834.77|1829.27|1833.96|1828.46|24
1613267320000|2021-02-14 01:48:40|1833.95|1828.45|1833.44|1827.94|1834.05|1828.55|1833.44|1827.94|23
1613267330000|2021-02-14 01:48:50|1833.43|1827.93|1833.26|1827.76|1833.43|1827.93|1833.24|1827.74|17
1613267340000|2021-02-14 01:49:00|1833.17|1827.67|1833.14|1827.64|1833.8|1828.3|1833.07|1827.57|26
1613267350000|2021-02-14 01:49:10|1833.15|1827.65|1833.39|1827.89|1833.46|1827.96|1833.15|1827.65|29
1613267360000|2021-02-14 01:49:20|1833.37|1827.87|1833.26|1827.76|1833.41|1827.91|1833.22|1827.72|25
1613267370000|2021-02-14 01:49:30|1833.14|1827.64|1832.45|1826.95|1833.23|1827.73|1832.45|1826.95|23
1613267380000|2021-02-14 01:49:40|1832.38|1826.88|1832.6|1827.1|1832.61|1827.11|1832.2|1826.7|19
1613267390000|2021-02-14 01:49:50|1832.58|1827.08|1833.47|1827.97|1833.49|1827.99|1832.58|1827.08|26
1613267400000|2021-02-14 01:50:00|1833.42|1827.92|1832.86|1827.36|1833.59|1828.09|1832.86|1827.36|31
1613267410000|2021-02-14 01:50:10|1832.74|1827.24|1832.86|1827.36|1832.86|1827.36|1832.62|1827.12|17
1613267420000|2021-02-14 01:50:20|1832.82|1827.32|1833.67|1828.17|1833.67|1828.17|1832.81|1827.31|32
1613267430000|2021-02-14 01:50:30|1833.66|1828.16|1833.65|1828.15|1833.68|1828.18|1833.64|1828.14|15
1613267440000|2021-02-14 01:50:40|1833.68|1828.18|1833.67|1828.17|1833.68|1828.18|1833.66|1828.16|10
1613267450000|2021-02-14 01:50:50|1833.66|1828.16|1833.85|1828.35|1833.85|1828.35|1833.63|1828.13|22
1613267460000|2021-02-14 01:51:00|1833.91|1828.41|1833.85|1828.35|1833.94|1828.44|1833.83|1828.33|31
1613267470000|2021-02-14 01:51:10|1833.88|1828.38|1833.9|1828.4|1833.94|1828.44|1833.83|1828.33|26
1613267480000|2021-02-14 01:51:20|1833.92|1828.42|1833.98|1828.48|1833.98|1828.48|1833.9|1828.4|19
1613267490000|2021-02-14 01:51:30|1833.97|1828.47|1834.37|1828.87|1834.37|1828.87|1833.95|1828.45|22
1613267500000|2021-02-14 01:51:40|1834.38|1828.88|1835.8|1830.3|1835.8|1830.3|1834.38|1828.88|17
1613267510000|2021-02-14 01:51:50|1835.76|1830.26|1836.49|1830.99|1836.9|1831.4|1835.76|1830.26|31
1613267520000|2021-02-14 01:52:00|1836.5|1831|1835.46|1829.96|1836.5|1831|1835.41|1829.91|32
1613267530000|2021-02-14 01:52:10|1835.47|1829.97|1834.88|1829.38|1835.49|1829.99|1834.86|1829.36|28
1613267540000|2021-02-14 01:52:20|1834.89|1829.39|1834.91|1829.41|1834.92|1829.42|1834.82|1829.32|18
1613267550000|2021-02-14 01:52:30|1834.95|1829.45|1835.42|1829.92|1835.47|1829.97|1834.95|1829.45|14
1613267560000|2021-02-14 01:52:40|1835.44|1829.94|1835.46|1829.96|1835.5|1830|1835.42|1829.92|17
1613267570000|2021-02-14 01:52:50|1835.48|1829.98|1836.41|1830.91|1836.41|1830.91|1835.45|1829.95|16
1613267580000|2021-02-14 01:53:00|1836.4|1830.9|1836.68|1831.18|1837.02|1831.52|1836.4|1830.9|30
1613267590000|2021-02-14 01:53:10|1836.66|1831.16|1836.52|1831.02|1836.67|1831.17|1836.51|1831.01|26
1613267600000|2021-02-14 01:53:20|1836.5|1831|1835.65|1830.15|1836.53|1831.03|1835.64|1830.14|25
1613267610000|2021-02-14 01:53:30|1835.74|1830.24|1835.43|1829.93|1835.74|1830.24|1835.43|1829.93|28
1613267620000|2021-02-14 01:53:40|1835.5|1830|1836.11|1830.61|1836.15|1830.65|1835.42|1829.92|29
1613267630000|2021-02-14 01:53:50|1836.14|1830.64|1836.42|1830.92|1836.48|1830.98|1836.14|1830.64|17
1613267640000|2021-02-14 01:54:00|1836.38|1830.88|1836.45|1830.95|1836.57|1831.07|1836.38|1830.88|19
1613267650000|2021-02-14 01:54:10|1836.46|1830.96|1836.77|1831.27|1836.77|1831.27|1836.38|1830.88|20
1613267660000|2021-02-14 01:54:20|1836.83|1831.33|1837.03|1831.53|1837.07|1831.57|1836.83|1831.33|18
1613267670000|2021-02-14 01:54:30|1837.04|1831.54|1836.72|1831.22|1837.04|1831.54|1836.65|1831.15|19
1613267680000|2021-02-14 01:54:40|1836.74|1831.24|1836.7|1831.2|1836.76|1831.26|1836.67|1831.17|26
1613267690000|2021-02-14 01:54:50|1836.71|1831.21|1836.72|1831.22|1836.76|1831.26|1836.69|1831.19|22
1613267700000|2021-02-14 01:55:00|1836.73|1831.23|1837.49|1831.99|1837.53|1832.03|1836.72|1831.22|26
1613267710000|2021-02-14 01:55:10|1837.5|1832|1837.58|1832.08|1837.6|1832.1|1837.36|1831.86|21
1613267720000|2021-02-14 01:55:20|1837.56|1832.06|1837.9|1832.4|1837.9|1832.4|1837.56|1832.06|20
1613267730000|2021-02-14 01:55:30|1837.86|1832.36|1837.79|1832.29|1837.89|1832.39|1837.79|1832.29|21
1613267740000|2021-02-14 01:55:40|1837.8|1832.3|1837.66|1832.16|1837.81|1832.31|1837.62|1832.12|13
1613267750000|2021-02-14 01:55:50|1837.7|1832.2|1837.95|1832.45|1838.11|1832.61|1837.7|1832.2|31
1613267760000|2021-02-14 01:56:00|1838.07|1832.57|1838.23|1832.73|1838.24|1832.74|1838.07|1832.57|19
1613267770000|2021-02-14 01:56:10|1838.24|1832.74|1838.39|1832.89|1838.47|1832.97|1838.22|1832.72|25
1613267780000|2021-02-14 01:56:20|1838.4|1832.9|1838.48|1832.98|1838.49|1832.99|1838.37|1832.87|27
1613267790000|2021-02-14 01:56:30|1838.53|1833.03|1838.23|1832.73|1838.57|1833.07|1838.23|1832.73|30
1613267800000|2021-02-14 01:56:40|1838.22|1832.72|1838.38|1832.88|1838.39|1832.89|1838.22|1832.72|12
1613267810000|2021-02-14 01:56:50|1838.44|1832.94|1838.92|1833.42|1839.05|1833.55|1838.44|1832.94|23
1613267820000|2021-02-14 01:57:00|1838.88|1833.38|1838.24|1832.74|1838.88|1833.38|1838.17|1832.67|27
1613267830000|2021-02-14 01:57:10|1838.23|1832.73|1837.81|1832.31|1838.23|1832.73|1837.77|1832.27|23
1613267840000|2021-02-14 01:57:20|1837.79|1832.29|1837.82|1832.32|1837.82|1832.32|1837.78|1832.28|18
1613267850000|2021-02-14 01:57:30|1837.8|1832.3|1837.76|1832.26|1837.82|1832.32|1837.76|1832.26|11
1613267860000|2021-02-14 01:57:40|1837.75|1832.25|1837.46|1831.96|1837.94|1832.44|1837.46|1831.96|17
1613267870000|2021-02-14 01:57:50|1837.47|1831.97|1837.48|1831.98|1837.48|1831.98|1837.43|1831.93|9
1613267880000|2021-02-14 01:58:00|1837.47|1831.97|1836.87|1831.37|1837.48|1831.98|1836.87|1831.37|13
1613267890000|2021-02-14 01:58:10|1836.88|1831.38|1837.38|1831.88|1837.4|1831.9|1836.88|1831.38|8
1613267900000|2021-02-14 01:58:20|1837.4|1831.9|1837.94|1832.44|1837.96|1832.46|1837.38|1831.88|21
1613267910000|2021-02-14 01:58:30|1837.96|1832.46|1838.24|1832.74|1838.24|1832.74|1837.93|1832.43|19
1613267920000|2021-02-14 01:58:40|1838.27|1832.77|1837.89|1832.39|1838.33|1832.83|1837.77|1832.27|28
1613267930000|2021-02-14 01:58:50|1837.9|1832.4|1837.83|1832.33|1837.9|1832.4|1837.81|1832.31|10
1613267940000|2021-02-14 01:59:00|1837.85|1832.35|1837.62|1832.12|1837.85|1832.35|1837.33|1831.83|26
1613267950000|2021-02-14 01:59:10|1837.61|1832.11|1838.05|1832.55|1838.07|1832.57|1837.61|1832.11|17
1613267960000|2021-02-14 01:59:20|1838.08|1832.58|1838.06|1832.56|1838.29|1832.79|1838.04|1832.54|18
1613267970000|2021-02-14 01:59:30|1838.16|1832.66|1838.11|1832.61|1838.27|1832.77|1838.05|1832.55|31
1613267980000|2021-02-14 01:59:40|1838.08|1832.58|1838.35|1832.85|1838.36|1832.86|1838.05|1832.55|27
1613267990000|2021-02-14 01:59:50|1838.34|1832.84|1838.41|1832.91|1838.41|1832.91|1838.34|1832.84|16
1613268000000|2021-02-14 02:00:00|1838.64|1833.14|1840.12|1834.62|1840.16|1834.66|1838.64|1833.14|30
1613268010000|2021-02-14 02:00:10|1840.11|1834.61|1840.48|1834.98|1840.48|1834.98|1839.85|1834.35|20
1613268020000|2021-02-14 02:00:20|1840.46|1834.96|1840.86|1835.36|1840.86|1835.36|1840.35|1834.85|18
1613268030000|2021-02-14 02:00:30|1840.88|1835.38|1840.92|1835.42|1840.95|1835.45|1840.88|1835.38|5
1613268040000|2021-02-14 02:00:40|1840.99|1835.49|1840.98|1835.48|1841|1835.5|1840.9|1835.4|19
1613268050000|2021-02-14 02:00:50|1841.01|1835.51|1841.77|1836.27|1841.78|1836.28|1841.01|1835.51|23
1613268060000|2021-02-14 02:01:00|1841.82|1836.32|1842.07|1836.57|1842.07|1836.57|1841.8|1836.3|14
1613268070000|2021-02-14 02:01:10|1842.14|1836.64|1842.84|1837.34|1842.84|1837.34|1842.14|1836.64|9
1613268080000|2021-02-14 02:01:20|1842.85|1837.35|1843.24|1837.74|1843.27|1837.77|1842.85|1837.35|20
1613268090000|2021-02-14 02:01:30|1843.23|1837.73|1843.58|1838.08|1843.58|1838.08|1843.23|1837.73|16
1613268100000|2021-02-14 02:01:40|1843.64|1838.14|1843.78|1838.28|1843.8|1838.3|1843.46|1837.96|19
1613268110000|2021-02-14 02:01:50|1843.77|1838.27|1843.84|1838.34|1843.87|1838.37|1843.77|1838.27|24
1613268120000|2021-02-14 02:02:00|1843.88|1838.38|1844.29|1838.79|1844.35|1838.85|1843.78|1838.28|26
1613268130000|2021-02-14 02:02:10|1844.3|1838.8|1843.95|1838.45|1844.37|1838.87|1843.95|1838.45|19
1613268140000|2021-02-14 02:02:20|1844.19|1838.69|1844.17|1838.67|1844.19|1838.69|1843.7|1838.2|30
1613268150000|2021-02-14 02:02:30|1844.16|1838.66|1844.23|1838.73|1844.24|1838.74|1844.09|1838.59|18
1613268160000|2021-02-14 02:02:40|1844.27|1838.77|1844.27|1838.77|1844.31|1838.81|1844.13|1838.63|21
1613268170000|2021-02-14 02:02:50|1844.28|1838.78|1844.44|1838.94|1844.69|1839.19|1844.26|1838.76|16
1613268180000|2021-02-14 02:03:00|1844.42|1838.92|1844.35|1838.85|1844.48|1838.98|1844.29|1838.79|17
1613268190000|2021-02-14 02:03:10|1844.37|1838.87|1844.54|1839.04|1844.56|1839.06|1844.37|1838.87|23
1613268200000|2021-02-14 02:03:20|1844.57|1839.07|1845.47|1839.97|1845.58|1840.08|1844.57|1839.07|24
1613268210000|2021-02-14 02:03:30|1845.62|1840.12|1845.76|1840.26|1845.81|1840.31|1845.58|1840.08|26
1613268220000|2021-02-14 02:03:40|1845.77|1840.27|1845.9|1840.4|1845.9|1840.4|1845.77|1840.27|14
1613268230000|2021-02-14 02:03:50|1845.93|1840.43|1846.13|1840.63|1846.13|1840.63|1845.93|1840.43|7
1613268240000|2021-02-14 02:04:00|1846.14|1840.64|1846.54|1841.04|1846.55|1841.05|1846.09|1840.59|8
1613268250000|2021-02-14 02:04:10|1846.48|1840.98|1846.59|1841.09|1846.63|1841.13|1846.48|1840.98|4
1613268260000|2021-02-14 02:04:20|1846.6|1841.1|1846.8|1841.3|1846.8|1841.3|1846.55|1841.05|17
1613268270000|2021-02-14 02:04:30|1846.76|1841.26|1846.82|1841.32|1846.89|1841.39|1846.73|1841.23|15
1613268280000|2021-02-14 02:04:40|1846.84|1841.34|1846.9|1841.4|1847.01|1841.51|1846.59|1841.09|16
1613268290000|2021-02-14 02:04:50|1846.93|1841.43|1847.52|1842.02|1847.54|1842.04|1846.88|1841.38|9
1613268300000|2021-02-14 02:05:00|1847.51|1842.01|1847.13|1841.63|1847.51|1842.01|1846.92|1841.42|29
1613268310000|2021-02-14 02:05:10|1847.12|1841.62|1846.89|1841.39|1847.17|1841.67|1846.86|1841.36|24
1613268320000|2021-02-14 02:05:20|1846.84|1841.34|1846.39|1840.89|1846.84|1841.34|1846.39|1840.89|15
1613268330000|2021-02-14 02:05:30|1846.4|1840.9|1846.44|1840.94|1846.46|1840.96|1846.4|1840.9|5
1613268340000|2021-02-14 02:05:40|1846.45|1840.95|1847.07|1841.57|1847.12|1841.62|1846.44|1840.94|14
1613268350000|2021-02-14 02:05:50|1847.21|1841.71|1847.24|1841.74|1847.31|1841.81|1847.14|1841.64|13
1613268360000|2021-02-14 02:06:00|1847.32|1841.82|1847.88|1842.38|1847.88|1842.38|1847.26|1841.76|18
1613268370000|2021-02-14 02:06:10|1848.01|1842.51|1848.15|1842.65|1848.31|1842.81|1848|1842.5|10
1613268380000|2021-02-14 02:06:20|1848.06|1842.56|1848.13|1842.63|1848.25|1842.75|1848.04|1842.54|24
1613268390000|2021-02-14 02:06:30|1848.19|1842.69|1847.76|1842.26|1848.22|1842.72|1847.76|1842.26|14
1613268400000|2021-02-14 02:06:40|1847.74|1842.24|1847.2|1841.7|1847.74|1842.24|1847.17|1841.67|17
1613268410000|2021-02-14 02:06:50|1847.17|1841.67|1847.36|1841.86|1847.42|1841.92|1847.17|1841.67|15
1613268420000|2021-02-14 02:07:00|1847.34|1841.84|1847.28|1841.78|1847.34|1841.84|1847.24|1841.74|8
1613268430000|2021-02-14 02:07:10|1847.29|1841.79|1846.83|1841.33|1847.37|1841.87|1846.83|1841.33|12
1613268440000|2021-02-14 02:07:20|1846.76|1841.26|1846.78|1841.28|1846.8|1841.3|1846.76|1841.26|3
1613268450000|2021-02-14 02:07:30|1846.77|1841.27|1846.77|1841.27|1846.78|1841.28|1846.72|1841.22|6
1613268460000|2021-02-14 02:07:40|1846.79|1841.29|1846.64|1841.14|1846.79|1841.29|1846.63|1841.13|19
1613268470000|2021-02-14 02:07:50|1846.46|1840.96|1846.12|1840.62|1846.46|1840.96|1846.11|1840.61|11
1613268480000|2021-02-14 02:08:00|1846.14|1840.64|1846.27|1840.77|1846.27|1840.77|1846.14|1840.64|10
1613268490000|2021-02-14 02:08:10|1846.26|1840.76|1847.14|1841.64|1847.27|1841.77|1846.26|1840.76|20
1613268500000|2021-02-14 02:08:20|1847.21|1841.71|1848.09|1842.59|1848.09|1842.59|1847.21|1841.71|17
1613268510000|2021-02-14 02:08:30|1848.1|1842.6|1848.23|1842.73|1848.51|1843.01|1848.04|1842.54|29
1613268520000|2021-02-14 02:08:40|1848.2|1842.7|1848.42|1842.92|1848.42|1842.92|1848.17|1842.67|31
1613268530000|2021-02-14 02:08:50|1848.47|1842.97|1848.41|1842.91|1848.53|1843.03|1848.09|1842.59|25
1613268540000|2021-02-14 02:09:00|1848.42|1842.92|1847.81|1842.31|1848.42|1842.92|1847.74|1842.24|32
1613268550000|2021-02-14 02:09:10|1847.77|1842.27|1847.91|1842.41|1847.93|1842.43|1847.77|1842.27|28
1613268560000|2021-02-14 02:09:20|1847.77|1842.27|1848.08|1842.58|1848.29|1842.79|1847.69|1842.19|17
1613268570000|2021-02-14 02:09:30|1848.07|1842.57|1847.66|1842.16|1848.1|1842.6|1847.63|1842.13|28
1613268580000|2021-02-14 02:09:40|1847.72|1842.22|1847.7|1842.2|1847.76|1842.26|1847.66|1842.16|30
1613268590000|2021-02-14 02:09:50|1847.72|1842.22|1847.72|1842.22|1847.74|1842.24|1847.67|1842.17|14
1613268600000|2021-02-14 02:10:00|1847.73|1842.23|1848.03|1842.53|1848.18|1842.68|1847.65|1842.15|27
1613268610000|2021-02-14 02:10:10|1848.09|1842.59|1848.04|1842.54|1848.09|1842.59|1848.03|1842.53|22
1613268620000|2021-02-14 02:10:20|1848.05|1842.55|1847.62|1842.12|1848.05|1842.55|1847.42|1841.92|26
1613268630000|2021-02-14 02:10:30|1847.78|1842.28|1847.33|1841.83|1847.78|1842.28|1847.33|1841.83|26
1613268640000|2021-02-14 02:10:40|1847.36|1841.86|1847.35|1841.85|1847.36|1841.86|1847.33|1841.83|4
1613268650000|2021-02-14 02:10:50|1847.27|1841.77|1847.78|1842.28|1847.84|1842.34|1847.2|1841.7|13
1613268660000|2021-02-14 02:11:00|1847.84|1842.34|1847.82|1842.32|1847.84|1842.34|1847.8|1842.3|7
1613268670000|2021-02-14 02:11:10|1847.81|1842.31|1847.16|1841.66|1847.83|1842.33|1847.16|1841.66|29
1613268680000|2021-02-14 02:11:20|1847.51|1842.01|1849.06|1843.56|1849.06|1843.56|1847.51|1842.01|28
1613268690000|2021-02-14 02:11:30|1849.25|1843.75|1849.28|1843.78|1849.33|1843.83|1849.25|1843.75|9
1613268700000|2021-02-14 02:11:40|1849.27|1843.77|1849.46|1843.96|1849.53|1844.03|1849.19|1843.69|10
1613268710000|2021-02-14 02:11:50|1849.45|1843.95|1849.24|1843.74|1849.46|1843.96|1849.24|1843.74|8
1613268720000|2021-02-14 02:12:00|1849.22|1843.72|1849.2|1843.7|1849.23|1843.73|1849.1|1843.6|21
1613268730000|2021-02-14 02:12:10|1849.19|1843.69|1849.17|1843.67|1849.2|1843.7|1849.16|1843.66|11
1613268740000|2021-02-14 02:12:20|1849.12|1843.62|1849.2|1843.7|1849.2|1843.7|1849.08|1843.58|23
1613268750000|2021-02-14 02:12:30|1849.18|1843.68|1849.18|1843.68|1849.42|1843.92|1849.18|1843.68|12
1613268760000|2021-02-14 02:12:40|1849.21|1843.71|1849.3|1843.8|1849.37|1843.87|1849.18|1843.68|14
1613268770000|2021-02-14 02:12:50|1849.29|1843.79|1849.75|1844.25|1849.76|1844.26|1849.29|1843.79|11
1613268780000|2021-02-14 02:13:00|1849.74|1844.24|1849.6|1844.1|1849.74|1844.24|1849.38|1843.88|18
1613268790000|2021-02-14 02:13:10|1849.58|1844.08|1849.48|1843.98|1849.58|1844.08|1849.48|1843.98|23
1613268800000|2021-02-14 02:13:20|1849.47|1843.97|1849.33|1843.83|1849.5|1844|1849.33|1843.83|18
1613268810000|2021-02-14 02:13:30|1849.31|1843.81|1849.22|1843.72|1849.31|1843.81|1849.21|1843.71|11
1613268820000|2021-02-14 02:13:40|1849.24|1843.74|1848.88|1843.38|1849.24|1843.74|1848.86|1843.36|14
1613268830000|2021-02-14 02:13:50|1848.87|1843.37|1848.87|1843.37|1848.93|1843.43|1848.81|1843.31|13
1613268840000|2021-02-14 02:14:00|1848.88|1843.38|1849.27|1843.77|1849.27|1843.77|1848.72|1843.22|19
1613268850000|2021-02-14 02:14:10|1849.19|1843.69|1849.11|1843.61|1849.24|1843.74|1849.11|1843.61|13
1613268860000|2021-02-14 02:14:20|1849.1|1843.6|1848.58|1843.08|1849.12|1843.62|1848.57|1843.07|13
1613268870000|2021-02-14 02:14:30|1848.54|1843.04|1848.51|1843.01|1848.58|1843.08|1848.51|1843.01|7
1613268880000|2021-02-14 02:14:40|1848.52|1843.02|1848.48|1842.98|1848.52|1843.02|1848.48|1842.98|4
1613268890000|2021-02-14 02:14:50|1848.35|1842.85|1848.34|1842.84|1848.49|1842.99|1848.34|1842.84|15
1613268900000|2021-02-14 02:15:00|1848.33|1842.83|1848.01|1842.51|1848.42|1842.92|1848.01|1842.51|17
1613268910000|2021-02-14 02:15:10|1848.06|1842.56|1848.42|1842.92|1848.43|1842.93|1848.02|1842.52|20
1613268920000|2021-02-14 02:15:20|1848.41|1842.91|1848.59|1843.09|1848.62|1843.12|1848.34|1842.84|21
1613268930000|2021-02-14 02:15:30|1848.47|1842.97|1848.39|1842.89|1848.48|1842.98|1848.38|1842.88|12
1613268940000|2021-02-14 02:15:40|1848.44|1842.94|1848.81|1843.31|1848.81|1843.31|1848.34|1842.84|14
1613268950000|2021-02-14 02:15:50|1848.88|1843.38|1849.62|1844.12|1849.62|1844.12|1848.88|1843.38|9
1613268960000|2021-02-14 02:16:00|1849.64|1844.14|1849.55|1844.05|1849.64|1844.14|1849.43|1843.93|8
1613268970000|2021-02-14 02:16:10|1849.53|1844.03|1849.51|1844.01|1849.53|1844.03|1849.46|1843.96|14
1613268980000|2021-02-14 02:16:20|1849.5|1844|1849.54|1844.04|1849.57|1844.07|1849.44|1843.94|15
1613268990000|2021-02-14 02:16:30|1849.53|1844.03|1849.46|1843.96|1849.56|1844.06|1849.45|1843.95|24
1613269000000|2021-02-14 02:16:40|1849.44|1843.94|1849.44|1843.94|1849.49|1843.99|1849.42|1843.92|18
1613269010000|2021-02-14 02:16:50|1849.45|1843.95|1848.85|1843.35|1849.51|1844.01|1848.85|1843.35|21
1613269020000|2021-02-14 02:17:00|1848.89|1843.39|1848.45|1842.95|1848.89|1843.39|1848.44|1842.94|10
1613269030000|2021-02-14 02:17:10|1848.43|1842.93|1848.38|1842.88|1848.44|1842.94|1848.38|1842.88|10
1613269040000|2021-02-14 02:17:20|1848.39|1842.89|1848.38|1842.88|1848.42|1842.92|1848.37|1842.87|9
1613269050000|2021-02-14 02:17:30|1847.97|1842.47|1848.61|1843.11|1848.61|1843.11|1847.93|1842.43|18
1613269060000|2021-02-14 02:17:40|1848.64|1843.14|1848.56|1843.06|1848.78|1843.28|1848.55|1843.05|24
1613269070000|2021-02-14 02:17:50|1848.55|1843.05|1848.55|1843.05|1848.64|1843.14|1848.54|1843.04|6
1613269080000|2021-02-14 02:18:00|1848.46|1842.96|1848.44|1842.94|1848.49|1842.99|1848.39|1842.89|6
1613269090000|2021-02-14 02:18:10|1848.48|1842.98|1848.27|1842.77|1848.48|1842.98|1848.27|1842.77|15
1613269100000|2021-02-14 02:18:20|1848.24|1842.74|1848.1|1842.6|1848.25|1842.75|1848.1|1842.6|5
1613269110000|2021-02-14 02:18:30|1848.08|1842.58|1847.56|1842.06|1848.08|1842.58|1847.56|1842.06|9
1613269120000|2021-02-14 02:18:40|1847.57|1842.07|1846.88|1841.38|1847.57|1842.07|1846.87|1841.37|27
1613269130000|2021-02-14 02:18:50|1846.98|1841.48|1847.45|1841.95|1847.51|1842.01|1846.78|1841.28|29
1613269140000|2021-02-14 02:19:00|1847.44|1841.94|1847.11|1841.61|1847.44|1841.94|1847.02|1841.52|26
1613269150000|2021-02-14 02:19:10|1847.12|1841.62|1846.86|1841.36|1847.12|1841.62|1846.82|1841.32|17
1613269160000|2021-02-14 02:19:20|1846.85|1841.35|1846.63|1841.13|1846.85|1841.35|1846.63|1841.13|15
1613269170000|2021-02-14 02:19:30|1846.59|1841.09|1846.62|1841.12|1846.62|1841.12|1846.59|1841.09|7
1613269180000|2021-02-14 02:19:40|1846.61|1841.11|1846.52|1841.02|1846.61|1841.11|1846.52|1841.02|5
1613269190000|2021-02-14 02:19:50|1846.53|1841.03|1846.91|1841.41|1847|1841.5|1846.53|1841.03|12
1613269200000|2021-02-14 02:20:00|1846.97|1841.47|1847.32|1841.82|1847.32|1841.82|1846.93|1841.43|8
1613269210000|2021-02-14 02:20:10|1847.26|1841.76|1847.38|1841.88|1847.43|1841.93|1847.26|1841.76|7
1613269220000|2021-02-14 02:20:20|1847.39|1841.89|1847.4|1841.9|1847.54|1842.04|1847.35|1841.85|5
1613269230000|2021-02-14 02:20:30|1847.31|1841.81|1847.05|1841.55|1847.31|1841.81|1847.05|1841.55|11
1613269240000|2021-02-14 02:20:40|1847.04|1841.54|1847.01|1841.51|1847.05|1841.55|1847.01|1841.51|4
1613269250000|2021-02-14 02:20:50|1847.02|1841.52|1847|1841.5|1847.03|1841.53|1847|1841.5|4
1613269260000|2021-02-14 02:21:00|1847.01|1841.51|1847.96|1842.46|1847.97|1842.47|1847.01|1841.51|22
1613269270000|2021-02-14 02:21:10|1847.78|1842.28|1847.79|1842.29|1847.95|1842.45|1847.67|1842.17|14
1613269280000|2021-02-14 02:21:20|1847.81|1842.31|1847.73|1842.23|1847.81|1842.31|1847.51|1842.01|17
1613269290000|2021-02-14 02:21:30|1847.72|1842.22|1847.55|1842.05|1847.81|1842.31|1847.55|1842.05|22
1613269300000|2021-02-14 02:21:40|1847.56|1842.06|1847.93|1842.43|1847.98|1842.48|1847.56|1842.06|17
1613269310000|2021-02-14 02:21:50|1847.85|1842.35|1847.54|1842.04|1847.92|1842.42|1847.54|1842.04|25
1613269320000|2021-02-14 02:22:00|1847.55|1842.05|1847.54|1842.04|1847.58|1842.08|1847.48|1841.98|17
1613269330000|2021-02-14 02:22:10|1847.52|1842.02|1847.44|1841.94|1847.81|1842.31|1847.44|1841.94|26
1613269340000|2021-02-14 02:22:20|1847.39|1841.89|1847.1|1841.6|1847.53|1842.03|1847.1|1841.6|15
1613269350000|2021-02-14 02:22:30|1847.13|1841.63|1847.13|1841.63|1847.14|1841.64|1847.13|1841.63|3
1613269360000|2021-02-14 02:22:40|1846.95|1841.45|1846.98|1841.48|1847|1841.5|1846.95|1841.45|5
1613269370000|2021-02-14 02:22:50|1846.97|1841.47|1847|1841.5|1847.03|1841.53|1846.97|1841.47|14
1613269380000|2021-02-14 02:23:00|1847.02|1841.52|1847.29|1841.79|1847.33|1841.83|1847.02|1841.52|14
1613269390000|2021-02-14 02:23:10|1847.27|1841.77|1847.09|1841.59|1847.27|1841.77|1847.06|1841.56|25
1613269400000|2021-02-14 02:23:20|1847.08|1841.58|1846.75|1841.25|1847.08|1841.58|1846.75|1841.25|10
1613269410000|2021-02-14 02:23:30|1846.74|1841.24|1846.7|1841.2|1846.74|1841.24|1846.69|1841.19|13
1613269420000|2021-02-14 02:23:40|1846.68|1841.18|1846.63|1841.13|1846.68|1841.18|1846.62|1841.12|4
1613269430000|2021-02-14 02:23:50|1846.62|1841.12|1845.12|1839.62|1846.62|1841.12|1845.12|1839.62|24
1613269440000|2021-02-14 02:24:00|1845.11|1839.61|1845.39|1839.89|1845.85|1840.35|1845.08|1839.58|31
1613269450000|2021-02-14 02:24:10|1845.64|1840.14|1845|1839.5|1845.7|1840.2|1844.91|1839.41|28
1613269460000|2021-02-14 02:24:20|1844.99|1839.49|1844.89|1839.39|1844.99|1839.49|1844.85|1839.35|13
1613269470000|2021-02-14 02:24:30|1844.88|1839.38|1844.44|1838.94|1844.88|1839.38|1844.44|1838.94|27
1613269480000|2021-02-14 02:24:40|1844.41|1838.91|1844.29|1838.79|1844.41|1838.91|1844.29|1838.79|13
1613269490000|2021-02-14 02:24:50|1844.28|1838.78|1845.09|1839.59|1845.09|1839.59|1844.08|1838.58|24
1613269500000|2021-02-14 02:25:00|1845.01|1839.51|1844.98|1839.48|1845.04|1839.54|1844.92|1839.42|17
1613269510000|2021-02-14 02:25:10|1844.97|1839.47|1844.39|1838.89|1844.98|1839.48|1844.36|1838.86|22
1613269520000|2021-02-14 02:25:20|1844.37|1838.87|1844.24|1838.74|1844.37|1838.87|1844.24|1838.74|16
1613269530000|2021-02-14 02:25:30|1844.23|1838.73|1843.26|1837.76|1844.23|1838.73|1843.23|1837.73|15
1613269540000|2021-02-14 02:25:40|1843.27|1837.77|1843.28|1837.78|1843.32|1837.82|1843.25|1837.75|10
1613269550000|2021-02-14 02:25:50|1843.3|1837.8|1843.3|1837.8|1843.3|1837.8|1843.3|1837.8|1
1613269560000|2021-02-14 02:26:00|1843.31|1837.81|1843.26|1837.76|1843.35|1837.85|1843.13|1837.63|11
1613269570000|2021-02-14 02:26:10|1843.27|1837.77|1843.27|1837.77|1843.27|1837.77|1843.25|1837.75|6
1613269580000|2021-02-14 02:26:20|1843.26|1837.76|1843.26|1837.76|1843.32|1837.82|1843.25|1837.75|7
1613269590000|2021-02-14 02:26:30|1843.32|1837.82|1843.44|1837.94|1843.93|1838.43|1843|1837.5|25
1613269600000|2021-02-14 02:26:40|1843.43|1837.93|1842.81|1837.31|1843.43|1837.93|1842.81|1837.31|22
1613269610000|2021-02-14 02:26:50|1842.82|1837.32|1842.67|1837.17|1842.82|1837.32|1842.65|1837.15|9
1613269620000|2021-02-14 02:27:00|1842.65|1837.15|1843|1837.5|1843.21|1837.71|1842.65|1837.15|26
1613269630000|2021-02-14 02:27:10|1843.03|1837.53|1843.6|1838.1|1843.65|1838.15|1843.03|1837.53|14
1613269640000|2021-02-14 02:27:20|1843.59|1838.09|1843.73|1838.23|1843.81|1838.31|1843.27|1837.77|23
1613269650000|2021-02-14 02:27:30|1843.81|1838.31|1843.82|1838.32|1844.23|1838.73|1843.8|1838.3|29
1613269660000|2021-02-14 02:27:40|1843.84|1838.34|1843.9|1838.4|1843.99|1838.49|1843.75|1838.25|13
1613269670000|2021-02-14 02:27:50|1843.85|1838.35|1844.34|1838.84|1844.34|1838.84|1843.79|1838.29|18
1613269680000|2021-02-14 02:28:00|1844.38|1838.88|1845.4|1839.9|1845.48|1839.98|1844.38|1838.88|21
1613269690000|2021-02-14 02:28:10|1845.45|1839.95|1845.8|1840.3|1845.85|1840.35|1845.4|1839.9|16
1613269700000|2021-02-14 02:28:20|1845.86|1840.36|1845.47|1839.97|1845.86|1840.36|1845.41|1839.91|14
1613269710000|2021-02-14 02:28:30|1845.85|1840.35|1845.67|1840.17|1846.1|1840.6|1845.67|1840.17|15
1613269720000|2021-02-14 02:28:40|1845.61|1840.11|1845.57|1840.07|1845.61|1840.11|1845.57|1840.07|3
1613269730000|2021-02-14 02:28:50|1845.58|1840.08|1845.61|1840.11|1845.62|1840.12|1845.58|1840.08|13
1613269740000|2021-02-14 02:29:00|1845.59|1840.09|1845.66|1840.16|1845.69|1840.19|1845.34|1839.84|24
1613269750000|2021-02-14 02:29:10|1845.51|1840.01|1845.12|1839.62|1845.54|1840.04|1844.86|1839.36|26
1613269760000|2021-02-14 02:29:20|1845.02|1839.52|1843.53|1838.03|1845.02|1839.52|1843.52|1838.02|23
1613269770000|2021-02-14 02:29:30|1843.56|1838.06|1843.42|1837.92|1843.59|1838.09|1843.37|1837.87|22
1613269780000|2021-02-14 02:29:40|1843.43|1837.93|1843.77|1838.27|1843.77|1838.27|1843.28|1837.78|27
1613269790000|2021-02-14 02:29:50|1843.73|1838.23|1843.3|1837.8|1843.74|1838.24|1843.27|1837.77|16
1613269800000|2021-02-14 02:30:00|1843.31|1837.81|1845.45|1839.95|1845.45|1839.95|1843.31|1837.81|20
1613269810000|2021-02-14 02:30:10|1845.47|1839.97|1845.58|1840.08|1845.59|1840.09|1845.42|1839.92|15
1613269820000|2021-02-14 02:30:20|1845.48|1839.98|1845.06|1839.56|1845.52|1840.02|1845.04|1839.54|21
1613269830000|2021-02-14 02:30:30|1845.08|1839.58|1846.1|1840.6|1846.1|1840.6|1845.05|1839.55|28
1613269840000|2021-02-14 02:30:40|1846.13|1840.63|1846.23|1840.73|1846.3|1840.8|1846.1|1840.6|27
1613269850000|2021-02-14 02:30:50|1846.15|1840.65|1846.39|1840.89|1846.54|1841.04|1846.1|1840.6|20
1613269860000|2021-02-14 02:31:00|1846.36|1840.86|1844.04|1838.54|1846.49|1840.99|1843.99|1838.49|26
1613269870000|2021-02-14 02:31:10|1843.98|1838.48|1843.92|1838.42|1844.22|1838.72|1843.63|1838.13|30
1613269880000|2021-02-14 02:31:20|1843.82|1838.32|1842.89|1837.39|1843.89|1838.39|1842.75|1837.25|24
1613269890000|2021-02-14 02:31:30|1842.9|1837.4|1842.19|1836.69|1842.91|1837.41|1842.19|1836.69|25
1613269900000|2021-02-14 02:31:40|1842.21|1836.71|1842.2|1836.7|1842.57|1837.07|1842.2|1836.7|21
1613269910000|2021-02-14 02:31:50|1842.28|1836.78|1841.85|1836.35|1842.28|1836.78|1841.76|1836.26|10
1613269920000|2021-02-14 02:32:00|1841.75|1836.25|1842.27|1836.77|1842.33|1836.83|1841.53|1836.03|29
1613269930000|2021-02-14 02:32:10|1842.35|1836.85|1841.34|1835.84|1842.42|1836.92|1841.3|1835.8|25
1613269940000|2021-02-14 02:32:20|1841.33|1835.83|1841.6|1836.1|1841.65|1836.15|1841.04|1835.54|29
1613269950000|2021-02-14 02:32:30|1841.59|1836.09|1841.87|1836.37|1842.05|1836.55|1841.57|1836.07|29
1613269960000|2021-02-14 02:32:40|1841.88|1836.38|1842.18|1836.68|1842.18|1836.68|1841.88|1836.38|23
1613269970000|2021-02-14 02:32:50|1842.16|1836.66|1842.55|1837.05|1842.57|1837.07|1842.09|1836.59|25
1613269980000|2021-02-14 02:33:00|1842.54|1837.04|1842.46|1836.96|1842.54|1837.04|1842.23|1836.73|9
1613269990000|2021-02-14 02:33:10|1842.47|1836.97|1842.21|1836.71|1842.47|1836.97|1841.92|1836.42|22
1613270000000|2021-02-14 02:33:20|1842.2|1836.7|1841.97|1836.47|1842.2|1836.7|1841.9|1836.4|15
1613270010000|2021-02-14 02:33:30|1841.96|1836.46|1841.36|1835.86|1841.96|1836.46|1841.23|1835.73|22
1613270020000|2021-02-14 02:33:40|1841.29|1835.79|1841.31|1835.81|1841.64|1836.14|1841.29|1835.79|22
1613270030000|2021-02-14 02:33:50|1841.32|1835.82|1840.96|1835.46|1841.53|1836.03|1840.96|1835.46|20
1613270040000|2021-02-14 02:34:00|1840.95|1835.45|1841.42|1835.92|1841.61|1836.11|1840.94|1835.44|33
1613270050000|2021-02-14 02:34:10|1841.46|1835.96|1841.59|1836.09|1842.06|1836.56|1841.43|1835.93|26
1613270060000|2021-02-14 02:34:20|1841.58|1836.08|1841.61|1836.11|1841.63|1836.13|1841.44|1835.94|20
1613270070000|2021-02-14 02:34:30|1841.62|1836.12|1841.88|1836.38|1842.09|1836.59|1841.62|1836.12|20
1613270080000|2021-02-14 02:34:40|1841.86|1836.36|1841.79|1836.29|1842.05|1836.55|1841.79|1836.29|24
1613270090000|2021-02-14 02:34:50|1841.8|1836.3|1841.76|1836.26|1841.82|1836.32|1841.72|1836.22|18
1613270100000|2021-02-14 02:35:00|1841.77|1836.27|1841.29|1835.79|1841.77|1836.27|1841.27|1835.77|17
1613270110000|2021-02-14 02:35:10|1841.27|1835.77|1840.77|1835.27|1841.28|1835.78|1840.74|1835.24|20
1613270120000|2021-02-14 02:35:20|1840.75|1835.25|1840.82|1835.32|1840.91|1835.41|1840.75|1835.25|29
1613270130000|2021-02-14 02:35:30|1840.79|1835.29|1841.04|1835.54|1841.22|1835.72|1840.76|1835.26|28
1613270140000|2021-02-14 02:35:40|1841.07|1835.57|1840.98|1835.48|1841.07|1835.57|1840.97|1835.47|8
1613270150000|2021-02-14 02:35:50|1840.67|1835.17|1840.69|1835.19|1840.93|1835.43|1840.67|1835.17|22
1613270160000|2021-02-14 02:36:00|1840.67|1835.17|1841.9|1836.4|1841.9|1836.4|1840.65|1835.15|24
1613270170000|2021-02-14 02:36:10|1841.91|1836.41|1841.77|1836.27|1841.91|1836.41|1841.69|1836.19|18
1613270180000|2021-02-14 02:36:20|1841.57|1836.07|1841.73|1836.23|1841.83|1836.33|1841.48|1835.98|17
1613270190000|2021-02-14 02:36:30|1841.76|1836.26|1841.44|1835.94|1841.77|1836.27|1841.44|1835.94|11
1613270200000|2021-02-14 02:36:40|1841.48|1835.98|1841.52|1836.02|1841.64|1836.14|1841.46|1835.96|14
1613270210000|2021-02-14 02:36:50|1841.55|1836.05|1841.56|1836.06|1841.63|1836.13|1841.4|1835.9|27
1613270220000|2021-02-14 02:37:00|1841.6|1836.1|1841.61|1836.11|1841.87|1836.37|1841.52|1836.02|32
1613270230000|2021-02-14 02:37:10|1841.66|1836.16|1841.45|1835.95|1841.66|1836.16|1841.44|1835.94|35
1613270240000|2021-02-14 02:37:20|1841.44|1835.94|1841.61|1836.11|1841.67|1836.17|1841.42|1835.92|25
1613270250000|2021-02-14 02:37:30|1841.62|1836.12|1841.59|1836.09|1841.62|1836.12|1841.49|1835.99|27
1613270260000|2021-02-14 02:37:40|1841.58|1836.08|1841.58|1836.08|1841.61|1836.11|1841.54|1836.04|30
1613270270000|2021-02-14 02:37:50|1841.56|1836.06|1841.63|1836.13|1841.63|1836.13|1841.54|1836.04|15
1613270280000|2021-02-14 02:38:00|1841.65|1836.15|1841.69|1836.19|1841.72|1836.22|1841.64|1836.14|9
1613270290000|2021-02-14 02:38:10|1841.66|1836.16|1841.6|1836.1|1841.68|1836.18|1841.58|1836.08|4
1613270300000|2021-02-14 02:38:20|1841.61|1836.11|1841.69|1836.19|1841.69|1836.19|1841.59|1836.09|15
1613270310000|2021-02-14 02:38:30|1841.7|1836.2|1841.66|1836.16|1841.75|1836.25|1841.65|1836.15|28
1613270320000|2021-02-14 02:38:40|1841.64|1836.14|1841.29|1835.79|1841.66|1836.16|1841.26|1835.76|21
1613270330000|2021-02-14 02:38:50|1841.31|1835.81|1841.21|1835.71|1841.34|1835.84|1841.18|1835.68|9
1613270340000|2021-02-14 02:39:00|1841.18|1835.68|1841.27|1835.77|1841.27|1835.77|1841.07|1835.57|15
1613270350000|2021-02-14 02:39:10|1841.24|1835.74|1841.08|1835.58|1841.27|1835.77|1841.02|1835.52|29
1613270360000|2021-02-14 02:39:20|1841.05|1835.55|1841.45|1835.95|1841.45|1835.95|1841.05|1835.55|30
1613270370000|2021-02-14 02:39:30|1841.58|1836.08|1841.68|1836.18|1841.76|1836.26|1841.58|1836.08|16
1613270380000|2021-02-14 02:39:40|1841.67|1836.17|1841.6|1836.1|1841.68|1836.18|1841.6|1836.1|11
1613270390000|2021-02-14 02:39:50|1841.63|1836.13|1841.37|1835.87|1841.63|1836.13|1841.23|1835.73|23
1613270400000|2021-02-14 02:40:00|1841.34|1835.84|1841.53|1836.03|1841.53|1836.03|1841.34|1835.84|24
1613270410000|2021-02-14 02:40:10|1841.52|1836.02|1841.57|1836.07|1841.6|1836.1|1841.51|1836.01|16
1613270420000|2021-02-14 02:40:20|1841.58|1836.08|1841.44|1835.94|1841.59|1836.09|1841.43|1835.93|21
1613270430000|2021-02-14 02:40:30|1841.46|1835.96|1841.59|1836.09|1841.72|1836.22|1841.37|1835.87|35
1613270440000|2021-02-14 02:40:40|1841.61|1836.11|1841.53|1836.03|1841.64|1836.14|1841.48|1835.98|16
1613270450000|2021-02-14 02:40:50|1841.5|1836|1841.78|1836.28|1841.8|1836.3|1841.5|1836|12
1613270460000|2021-02-14 02:41:00|1841.77|1836.27|1841.62|1836.12|1841.78|1836.28|1841.61|1836.11|14
1613270470000|2021-02-14 02:41:10|1841.6|1836.1|1841.59|1836.09|1841.67|1836.17|1841.56|1836.06|15
1613270480000|2021-02-14 02:41:20|1841.6|1836.1|1842.05|1836.55|1842.05|1836.55|1841.59|1836.09|15
1613270490000|2021-02-14 02:41:30|1842.17|1836.67|1842.88|1837.38|1842.93|1837.43|1842.17|1836.67|17
1613270500000|2021-02-14 02:41:40|1842.89|1837.39|1842.94|1837.44|1843.09|1837.59|1842.88|1837.38|20
1613270510000|2021-02-14 02:41:50|1842.95|1837.45|1841.38|1835.88|1843.34|1837.84|1841.38|1835.88|31
1613270520000|2021-02-14 02:42:00|1841.33|1835.83|1841.28|1835.78|1841.55|1836.05|1840.82|1835.32|31
1613270530000|2021-02-14 02:42:10|1841.29|1835.79|1841.22|1835.72|1841.78|1836.28|1841.21|1835.71|24
1613270540000|2021-02-14 02:42:20|1841.19|1835.69|1841.62|1836.12|1841.77|1836.27|1841.19|1835.69|21
1613270550000|2021-02-14 02:42:30|1841.63|1836.13|1842.21|1836.71|1842.21|1836.71|1841.62|1836.12|23
1613270560000|2021-02-14 02:42:40|1842.2|1836.7|1842.03|1836.53|1842.2|1836.7|1842.03|1836.53|21
1613270570000|2021-02-14 02:42:50|1842.01|1836.51|1841.82|1836.32|1842.36|1836.86|1841.82|1836.32|23
1613270580000|2021-02-14 02:43:00|1841.81|1836.31|1840.9|1835.4|1841.81|1836.31|1840.9|1835.4|17
1613270590000|2021-02-14 02:43:10|1840.85|1835.35|1840.54|1835.04|1840.92|1835.42|1840.53|1835.03|15
1613270600000|2021-02-14 02:43:20|1840.53|1835.03|1840.94|1835.44|1841|1835.5|1840.41|1834.91|14
1613270610000|2021-02-14 02:43:30|1840.95|1835.45|1840.63|1835.13|1840.95|1835.45|1840.61|1835.11|17
1613270620000|2021-02-14 02:43:40|1840.64|1835.14|1840.12|1834.62|1840.65|1835.15|1840.08|1834.58|23
1613270630000|2021-02-14 02:43:50|1840.11|1834.61|1840.12|1834.62|1840.12|1834.62|1840.08|1834.58|16
1613270640000|2021-02-14 02:44:00|1840.13|1834.63|1839.83|1834.33|1840.34|1834.84|1839.81|1834.31|23
1613270650000|2021-02-14 02:44:10|1839.85|1834.35|1839.17|1833.67|1839.85|1834.35|1839.02|1833.52|31
1613270660000|2021-02-14 02:44:20|1839.22|1833.72|1838.97|1833.47|1839.24|1833.74|1838.97|1833.47|26
1613270670000|2021-02-14 02:44:30|1838.96|1833.46|1837.14|1831.64|1838.99|1833.49|1837.14|1831.64|26
1613270680000|2021-02-14 02:44:40|1836.8|1831.3|1836.29|1830.79|1837.12|1831.62|1835.98|1830.48|35
1613270690000|2021-02-14 02:44:50|1836.27|1830.77|1837.61|1832.11|1837.61|1832.11|1836.27|1830.77|33
1613270700000|2021-02-14 02:45:00|1837.55|1832.05|1838.29|1832.79|1838.34|1832.84|1837.55|1832.05|23
1613270710000|2021-02-14 02:45:10|1838.3|1832.8|1839.25|1833.75|1839.27|1833.77|1838.24|1832.74|23
1613270720000|2021-02-14 02:45:20|1839.24|1833.74|1838.37|1832.87|1839.61|1834.11|1838.3|1832.8|23
1613270730000|2021-02-14 02:45:30|1838.39|1832.89|1838.27|1832.77|1838.58|1833.08|1838.22|1832.72|29
1613270740000|2021-02-14 02:45:40|1838.29|1832.79|1839.04|1833.54|1839.04|1833.54|1838.29|1832.79|25
1613270750000|2021-02-14 02:45:50|1839.16|1833.66|1839.6|1834.1|1839.6|1834.1|1839.16|1833.66|9
1613270760000|2021-02-14 02:46:00|1839.58|1834.08|1839.64|1834.14|1839.67|1834.17|1839.57|1834.07|26
1613270770000|2021-02-14 02:46:10|1839.63|1834.13|1839.79|1834.29|1839.93|1834.43|1839.58|1834.08|17
1613270780000|2021-02-14 02:46:20|1839.77|1834.27|1839.72|1834.22|1839.77|1834.27|1839.62|1834.12|12
1613270790000|2021-02-14 02:46:30|1839.74|1834.24|1839.67|1834.17|1839.78|1834.28|1839.62|1834.12|13
1613270800000|2021-02-14 02:46:40|1839.77|1834.27|1839.9|1834.4|1839.98|1834.48|1839.61|1834.11|28
1613270810000|2021-02-14 02:46:50|1839.92|1834.42|1840|1834.5|1840.06|1834.56|1839.91|1834.41|18
1613270820000|2021-02-14 02:47:00|1839.98|1834.48|1838.76|1833.26|1839.98|1834.48|1838.75|1833.25|14
1613270830000|2021-02-14 02:47:10|1838.71|1833.21|1839.26|1833.76|1839.26|1833.76|1838.71|1833.21|19
1613270840000|2021-02-14 02:47:20|1839.28|1833.78|1839.63|1834.13|1839.67|1834.17|1839.2|1833.7|26
1613270850000|2021-02-14 02:47:30|1839.61|1834.11|1839.31|1833.81|1839.61|1834.11|1839.22|1833.72|25
1613270860000|2021-02-14 02:47:40|1839.32|1833.82|1839.57|1834.07|1839.71|1834.21|1839.32|1833.82|24
1613270870000|2021-02-14 02:47:50|1839.7|1834.2|1839.64|1834.14|1839.7|1834.2|1839.63|1834.13|9
1613270880000|2021-02-14 02:48:00|1839.65|1834.15|1840.15|1834.65|1840.15|1834.65|1839.65|1834.15|19
1613270890000|2021-02-14 02:48:10|1840.22|1834.72|1840.02|1834.52|1840.35|1834.85|1839.87|1834.37|31
1613270900000|2021-02-14 02:48:20|1839.99|1834.49|1840.52|1835.02|1840.56|1835.06|1839.9|1834.4|30
1613270910000|2021-02-14 02:48:30|1840.51|1835.01|1840.79|1835.29|1840.84|1835.34|1840.51|1835.01|17
1613270920000|2021-02-14 02:48:40|1840.76|1835.26|1840.91|1835.41|1840.91|1835.41|1840.76|1835.26|15
1613270930000|2021-02-14 02:48:50|1840.88|1835.38|1840.03|1834.53|1840.88|1835.38|1839.82|1834.32|32
1613270940000|2021-02-14 02:49:00|1840.02|1834.52|1840.74|1835.24|1840.74|1835.24|1840.02|1834.52|25
1613270950000|2021-02-14 02:49:10|1840.75|1835.25|1840.44|1834.94|1840.83|1835.33|1840.44|1834.94|11
1613270960000|2021-02-14 02:49:20|1840.42|1834.92|1840.64|1835.14|1840.64|1835.14|1840.37|1834.87|19
1613270970000|2021-02-14 02:49:30|1840.68|1835.18|1840.43|1834.93|1840.76|1835.26|1840.43|1834.93|13
1613270980000|2021-02-14 02:49:40|1840.44|1834.94|1840.58|1835.08|1840.58|1835.08|1840.26|1834.76|28
1613270990000|2021-02-14 02:49:50|1840.6|1835.1|1840.63|1835.13|1840.63|1835.13|1840.6|1835.1|4
1613271000000|2021-02-14 02:50:00|1840.59|1835.09|1839.83|1834.33|1840.59|1835.09|1839.49|1833.99|29
1613271010000|2021-02-14 02:50:10|1839.81|1834.31|1839.8|1834.3|1839.89|1834.39|1839.79|1834.29|22
1613271020000|2021-02-14 02:50:20|1839.79|1834.29|1839.85|1834.35|1839.87|1834.37|1839.78|1834.28|22
1613271030000|2021-02-14 02:50:30|1839.58|1834.08|1838.64|1833.14|1839.58|1834.08|1838.28|1832.78|33
1613271040000|2021-02-14 02:50:40|1838.63|1833.13|1839.06|1833.56|1839.36|1833.86|1838.56|1833.06|29
1613271050000|2021-02-14 02:50:50|1839.07|1833.57|1838.75|1833.25|1839.46|1833.96|1838.65|1833.15|29
1613271060000|2021-02-14 02:51:00|1838.69|1833.19|1838.16|1832.66|1838.82|1833.32|1838.16|1832.66|29
1613271070000|2021-02-14 02:51:10|1838.15|1832.65|1837.82|1832.32|1838.15|1832.65|1837.67|1832.17|24
1613271080000|2021-02-14 02:51:20|1838.03|1832.53|1838.27|1832.77|1838.37|1832.87|1838.03|1832.53|18
1613271090000|2021-02-14 02:51:30|1838.25|1832.75|1838.63|1833.13|1838.77|1833.27|1838.25|1832.75|17
1613271100000|2021-02-14 02:51:40|1838.58|1833.08|1838.3|1832.8|1838.58|1833.08|1838.3|1832.8|22
1613271110000|2021-02-14 02:51:50|1838.12|1832.62|1838.29|1832.79|1838.38|1832.88|1837.97|1832.47|24
1613271120000|2021-02-14 02:52:00|1838.32|1832.82|1838.42|1832.92|1838.45|1832.95|1838.22|1832.72|21
1613271130000|2021-02-14 02:52:10|1838.41|1832.91|1838.3|1832.8|1838.46|1832.96|1838.24|1832.74|21
1613271140000|2021-02-14 02:52:20|1838.32|1832.82|1838.44|1832.94|1838.46|1832.96|1838.3|1832.8|18
1613271150000|2021-02-14 02:52:30|1838.45|1832.95|1838.47|1832.97|1838.49|1832.99|1838.45|1832.95|6
1613271160000|2021-02-14 02:52:40|1838.5|1833|1838.5|1833|1838.5|1833|1838.49|1832.99|3
1613271170000|2021-02-14 02:52:50|1838.47|1832.97|1838.52|1833.02|1838.86|1833.36|1838.47|1832.97|25
1613271180000|2021-02-14 02:53:00|1838.51|1833.01|1837.18|1831.68|1838.51|1833.01|1837.18|1831.68|23
1613271190000|2021-02-14 02:53:10|1837.31|1831.81|1837.73|1832.23|1837.98|1832.48|1837.31|1831.81|31
1613271200000|2021-02-14 02:53:20|1837.78|1832.28|1837.77|1832.27|1837.81|1832.31|1837.65|1832.15|25
1613271210000|2021-02-14 02:53:30|1837.74|1832.24|1838.05|1832.55|1838.11|1832.61|1837.74|1832.24|15
1613271220000|2021-02-14 02:53:40|1838.06|1832.56|1838.05|1832.55|1838.11|1832.61|1837.98|1832.48|21
1613271230000|2021-02-14 02:53:50|1838.12|1832.62|1838.03|1832.53|1838.13|1832.63|1837.99|1832.49|25
1613271240000|2021-02-14 02:54:00|1837.97|1832.47|1838.26|1832.76|1838.27|1832.77|1837.62|1832.12|27
1613271250000|2021-02-14 02:54:10|1838.28|1832.78|1838.64|1833.14|1838.64|1833.14|1838.28|1832.78|11
1613271260000|2021-02-14 02:54:20|1838.44|1832.94|1838.42|1832.92|1838.48|1832.98|1838.25|1832.75|16
1613271270000|2021-02-14 02:54:30|1838.44|1832.94|1838.78|1833.28|1838.86|1833.36|1838.4|1832.9|30
1613271280000|2021-02-14 02:54:40|1838.76|1833.26|1838.13|1832.63|1838.9|1833.4|1838.13|1832.63|28
1613271290000|2021-02-14 02:54:50|1838.07|1832.57|1838.59|1833.09|1838.59|1833.09|1838.07|1832.57|29
1613271300000|2021-02-14 02:55:00|1838.58|1833.08|1838.99|1833.49|1839.01|1833.51|1838.58|1833.08|14
1613271310000|2021-02-14 02:55:10|1839.01|1833.51|1839.2|1833.7|1839.2|1833.7|1838.99|1833.49|13
1613271320000|2021-02-14 02:55:20|1839.19|1833.69|1839.16|1833.66|1839.25|1833.75|1839.14|1833.64|28
1613271330000|2021-02-14 02:55:30|1839.15|1833.65|1839.13|1833.63|1839.4|1833.9|1839.12|1833.62|25
1613271340000|2021-02-14 02:55:40|1839.12|1833.62|1839.04|1833.54|1839.12|1833.62|1839.02|1833.52|15
1613271350000|2021-02-14 02:55:50|1839.01|1833.51|1839.06|1833.56|1839.06|1833.56|1839|1833.5|12
1613271360000|2021-02-14 02:56:00|1839.11|1833.61|1839.2|1833.7|1839.31|1833.81|1839.08|1833.58|18
1613271370000|2021-02-14 02:56:10|1839.19|1833.69|1839.14|1833.64|1839.21|1833.71|1839.05|1833.55|25
1613271380000|2021-02-14 02:56:20|1839.11|1833.61|1838.98|1833.48|1839.15|1833.65|1838.97|1833.47|8
1613271390000|2021-02-14 02:56:30|1838.95|1833.45|1839.18|1833.68|1839.22|1833.72|1838.95|1833.45|21
1613271400000|2021-02-14 02:56:40|1839.17|1833.67|1837.96|1832.46|1839.17|1833.67|1837.96|1832.46|29
1613271410000|2021-02-14 02:56:50|1837.83|1832.33|1837.64|1832.14|1837.83|1832.33|1837.61|1832.11|23
1613271420000|2021-02-14 02:57:00|1837.67|1832.17|1836.92|1831.42|1837.77|1832.27|1836.9|1831.4|30
1613271430000|2021-02-14 02:57:10|1836.93|1831.43|1836.86|1831.36|1837.02|1831.52|1836.86|1831.36|28
1613271440000|2021-02-14 02:57:20|1836.87|1831.37|1836.88|1831.38|1836.99|1831.49|1836.87|1831.37|27
1613271450000|2021-02-14 02:57:30|1836.86|1831.36|1835.72|1830.22|1837.09|1831.59|1835.72|1830.22|24
1613271460000|2021-02-14 02:57:40|1835.76|1830.26|1835.11|1829.61|1835.76|1830.26|1834.48|1828.98|27
1613271470000|2021-02-14 02:57:50|1835.15|1829.65|1835.5|1830|1835.73|1830.23|1835.11|1829.61|25
1613271480000|2021-02-14 02:58:00|1835.49|1829.99|1834.14|1828.64|1835.49|1829.99|1834.09|1828.59|30
1613271490000|2021-02-14 02:58:10|1833.95|1828.45|1833.64|1828.14|1833.95|1828.45|1833.39|1827.89|26
1613271500000|2021-02-14 02:58:20|1833.61|1828.11|1833.76|1828.26|1833.85|1828.35|1833.28|1827.78|31
1613271510000|2021-02-14 02:58:30|1833.74|1828.24|1833.79|1828.29|1833.86|1828.36|1833.42|1827.92|30
1613271520000|2021-02-14 02:58:40|1833.81|1828.31|1834.3|1828.8|1834.3|1828.8|1833.65|1828.15|27
1613271530000|2021-02-14 02:58:50|1834.29|1828.79|1834.37|1828.87|1834.37|1828.87|1834.21|1828.71|21
1613271540000|2021-02-14 02:59:00|1834.36|1828.86|1834.39|1828.89|1834.51|1829.01|1834.36|1828.86|12
1613271550000|2021-02-14 02:59:10|1834.4|1828.9|1834.05|1828.55|1834.49|1828.99|1834.05|1828.55|27
1613271560000|2021-02-14 02:59:20|1834.04|1828.54|1833.12|1827.62|1834.04|1828.54|1833.07|1827.57|32
1613271570000|2021-02-14 02:59:30|1833.1|1827.6|1829.5|1824|1833.13|1827.63|1829.5|1824|37
1613271580000|2021-02-14 02:59:40|1829.32|1823.82|1830.75|1825.25|1830.88|1825.38|1829.17|1823.67|36
1613271590000|2021-02-14 02:59:50|1830.63|1825.13|1830.94|1825.44|1831.04|1825.54|1830.26|1824.76|32
1613271600000|2021-02-14 03:00:00|1830.86|1825.36|1830.72|1825.22|1831.22|1825.72|1830.19|1824.69|36
1613271610000|2021-02-14 03:00:10|1830.74|1825.24|1831.17|1825.67|1831.17|1825.67|1830.55|1825.05|35
1613271620000|2021-02-14 03:00:20|1831.14|1825.64|1830.61|1825.11|1831.19|1825.69|1830.26|1824.76|34
1613271630000|2021-02-14 03:00:30|1830.62|1825.12|1831.13|1825.63|1831.51|1826.01|1830.62|1825.12|32
1613271640000|2021-02-14 03:00:40|1831.15|1825.65|1832.01|1826.51|1832.02|1826.52|1831.15|1825.65|22
1613271650000|2021-02-14 03:00:50|1832.02|1826.52|1832.62|1827.12|1832.62|1827.12|1832|1826.5|24
1613271660000|2021-02-14 03:01:00|1832.64|1827.14|1833.75|1828.25|1833.75|1828.25|1832.64|1827.14|19
1613271670000|2021-02-14 03:01:10|1833.74|1828.24|1833.9|1828.4|1833.94|1828.44|1833.74|1828.24|12
1613271680000|2021-02-14 03:01:20|1833.87|1828.37|1833.85|1828.35|1834.12|1828.62|1833.73|1828.23|28
1613271690000|2021-02-14 03:01:30|1833.86|1828.36|1834.11|1828.61|1834.18|1828.68|1833.78|1828.28|23
1613271700000|2021-02-14 03:01:40|1834.08|1828.58|1834.18|1828.68|1834.2|1828.7|1834.01|1828.51|26
1613271710000|2021-02-14 03:01:50|1834.23|1828.73|1834.48|1828.98|1834.5|1829|1834.23|1828.73|24
1613271720000|2021-02-14 03:02:00|1834.49|1828.99|1833.22|1827.72|1834.5|1829|1833.22|1827.72|36
1613271730000|2021-02-14 03:02:10|1833.23|1827.73|1833.6|1828.1|1833.6|1828.1|1833.21|1827.71|24
1613271740000|2021-02-14 03:02:20|1833.61|1828.11|1833.49|1827.99|1833.65|1828.15|1833.48|1827.98|18
1613271750000|2021-02-14 03:02:30|1833.51|1828.01|1833.39|1827.89|1833.51|1828.01|1833.25|1827.75|17
1613271760000|2021-02-14 03:02:40|1833.41|1827.91|1833.61|1828.11|1833.74|1828.24|1833.39|1827.89|25
1613271770000|2021-02-14 03:02:50|1833.73|1828.23|1834.24|1828.74|1834.24|1828.74|1833.58|1828.08|20
1613271780000|2021-02-14 03:03:00|1834.25|1828.75|1833.84|1828.34|1834.61|1829.11|1833.81|1828.31|31
1613271790000|2021-02-14 03:03:10|1833.82|1828.32|1833.77|1828.27|1833.94|1828.44|1833.31|1827.81|29
1613271800000|2021-02-14 03:03:20|1833.78|1828.28|1833.76|1828.26|1833.91|1828.41|1833.67|1828.17|25
1613271810000|2021-02-14 03:03:30|1833.75|1828.25|1833.64|1828.14|1834.05|1828.55|1833.61|1828.11|25
1613271820000|2021-02-14 03:03:40|1833.67|1828.17|1833.74|1828.24|1833.74|1828.24|1833.5|1828|21
1613271830000|2021-02-14 03:03:50|1833.75|1828.25|1833.64|1828.14|1833.87|1828.37|1833.64|1828.14|16
1613271840000|2021-02-14 03:04:00|1833.6|1828.1|1833.6|1828.1|1833.6|1828.1|1833.56|1828.06|6
1613271850000|2021-02-14 03:04:10|1833.58|1828.08|1834.23|1828.73|1834.3|1828.8|1833.53|1828.03|16
1613271860000|2021-02-14 03:04:20|1834.24|1828.74|1834.17|1828.67|1834.25|1828.75|1833.98|1828.48|27
1613271870000|2021-02-14 03:04:30|1834.19|1828.69|1833.81|1828.31|1834.22|1828.72|1833.8|1828.3|20
1613271880000|2021-02-14 03:04:40|1833.83|1828.33|1834|1828.5|1834.02|1828.52|1833.79|1828.29|16
1613271890000|2021-02-14 03:04:50|1834.06|1828.56|1834.03|1828.53|1834.07|1828.57|1834.03|1828.53|20
1613271900000|2021-02-14 03:05:00|1834.04|1828.54|1834.07|1828.57|1834.11|1828.61|1834|1828.5|19
1613271910000|2021-02-14 03:05:10|1834.08|1828.58|1834.26|1828.76|1834.3|1828.8|1834.08|1828.58|9
1613271920000|2021-02-14 03:05:20|1834.28|1828.78|1834.88|1829.38|1834.91|1829.41|1834.28|1828.78|23
1613271930000|2021-02-14 03:05:30|1834.89|1829.39|1834.94|1829.44|1834.94|1829.44|1834.89|1829.39|8
1613271940000|2021-02-14 03:05:40|1834.93|1829.43|1835.18|1829.68|1835.19|1829.69|1834.89|1829.39|21
1613271950000|2021-02-14 03:05:50|1835.19|1829.69|1835.96|1830.46|1835.98|1830.48|1835.17|1829.67|27
1613271960000|2021-02-14 03:06:00|1836|1830.5|1835.41|1829.91|1836.05|1830.55|1835.34|1829.84|26
1613271970000|2021-02-14 03:06:10|1835.47|1829.97|1835.49|1829.99|1835.49|1829.99|1835.38|1829.88|16
1613271980000|2021-02-14 03:06:20|1835.46|1829.96|1835.44|1829.94|1835.47|1829.97|1835.43|1829.93|13
1613271990000|2021-02-14 03:06:30|1835.47|1829.97|1835.67|1830.17|1835.67|1830.17|1835.41|1829.91|25
1613272000000|2021-02-14 03:06:40|1835.65|1830.15|1835.39|1829.89|1835.66|1830.16|1835.39|1829.89|14
1613272010000|2021-02-14 03:06:50|1835.43|1829.93|1835.52|1830.02|1835.52|1830.02|1835.39|1829.89|10
1613272020000|2021-02-14 03:07:00|1835.53|1830.03|1835.61|1830.11|1835.74|1830.24|1835.52|1830.02|11
1613272030000|2021-02-14 03:07:10|1835.6|1830.1|1834.78|1829.28|1835.6|1830.1|1834.78|1829.28|22
1613272040000|2021-02-14 03:07:20|1834.55|1829.05|1834.12|1828.62|1834.57|1829.07|1834.05|1828.55|26
1613272050000|2021-02-14 03:07:30|1834.13|1828.63|1834.29|1828.79|1834.44|1828.94|1834.06|1828.56|22
1613272060000|2021-02-14 03:07:40|1834.22|1828.72|1834.02|1828.52|1834.24|1828.74|1834|1828.5|31
1613272070000|2021-02-14 03:07:50|1834.01|1828.51|1834.37|1828.87|1834.39|1828.89|1833.98|1828.48|24
1613272080000|2021-02-14 03:08:00|1834.33|1828.83|1833.77|1828.27|1834.37|1828.87|1833.71|1828.21|21
1613272090000|2021-02-14 03:08:10|1833.81|1828.31|1834.1|1828.6|1834.18|1828.68|1833.79|1828.29|30
1613272100000|2021-02-14 03:08:20|1834.09|1828.59|1832.67|1827.17|1834.09|1828.59|1832.67|1827.17|30
1613272110000|2021-02-14 03:08:30|1832.73|1827.23|1833.35|1827.85|1833.59|1828.09|1832.65|1827.15|33
1613272120000|2021-02-14 03:08:40|1833.23|1827.73|1834.23|1828.73|1834.23|1828.73|1833.23|1827.73|28
1613272130000|2021-02-14 03:08:50|1834.25|1828.75|1834.69|1829.19|1834.69|1829.19|1834.23|1828.73|25
1613272140000|2021-02-14 03:09:00|1834.7|1829.2|1834.88|1829.38|1835.3|1829.8|1834.7|1829.2|31
1613272150000|2021-02-14 03:09:10|1834.94|1829.44|1833.98|1828.48|1835.03|1829.53|1833.98|1828.48|32
1613272160000|2021-02-14 03:09:20|1833.92|1828.42|1833.94|1828.44|1833.95|1828.45|1833.8|1828.3|25
1613272170000|2021-02-14 03:09:30|1833.9|1828.4|1833.87|1828.37|1833.95|1828.45|1833.85|1828.35|26
1613272180000|2021-02-14 03:09:40|1833.88|1828.38|1833.24|1827.74|1833.94|1828.44|1833.02|1827.52|32
1613272190000|2021-02-14 03:09:50|1833.32|1827.82|1833.45|1827.95|1833.57|1828.07|1833.26|1827.76|31
1613272200000|2021-02-14 03:10:00|1833.47|1827.97|1833.82|1828.32|1833.88|1828.38|1833.47|1827.97|28
1613272210000|2021-02-14 03:10:10|1833.85|1828.35|1833.92|1828.42|1834.01|1828.51|1833.83|1828.33|17
1613272220000|2021-02-14 03:10:20|1833.93|1828.43|1834.41|1828.91|1834.47|1828.97|1833.91|1828.41|17
1613272230000|2021-02-14 03:10:30|1834.27|1828.77|1833.32|1827.82|1834.27|1828.77|1833.15|1827.65|30
1613272240000|2021-02-14 03:10:40|1833.39|1827.89|1833.46|1827.96|1833.5|1828|1833.35|1827.85|27
1613272250000|2021-02-14 03:10:50|1833.47|1827.97|1833.42|1827.92|1833.94|1828.44|1833.42|1827.92|26
1613272260000|2021-02-14 03:11:00|1833.43|1827.93|1833.21|1827.71|1833.58|1828.08|1833.21|1827.71|20
1613272270000|2021-02-14 03:11:10|1833.1|1827.6|1831.26|1825.76|1833.1|1827.6|1831.21|1825.71|17
1613272280000|2021-02-14 03:11:20|1831.35|1825.85|1830.39|1824.89|1831.38|1825.88|1830.39|1824.89|21
1613272290000|2021-02-14 03:11:30|1830.37|1824.87|1830.11|1824.61|1830.75|1825.25|1830.01|1824.51|29
1613272300000|2021-02-14 03:11:40|1830.12|1824.62|1828.26|1822.76|1830.12|1824.62|1828.16|1822.66|34
1613272310000|2021-02-14 03:11:50|1827.79|1822.29|1828.45|1822.95|1828.49|1822.99|1827.79|1822.29|34
1613272320000|2021-02-14 03:12:00|1828.41|1822.91|1829.09|1823.59|1829.13|1823.63|1828.41|1822.91|35
1613272330000|2021-02-14 03:12:10|1829.12|1823.62|1828.8|1823.3|1829.34|1823.84|1828.55|1823.05|37
1613272340000|2021-02-14 03:12:20|1828.81|1823.31|1828.97|1823.47|1828.99|1823.49|1828.53|1823.03|32
1613272350000|2021-02-14 03:12:30|1828.91|1823.41|1828.73|1823.23|1828.92|1823.42|1828.56|1823.06|34
1613272360000|2021-02-14 03:12:40|1828.75|1823.25|1828.71|1823.21|1828.88|1823.38|1828.43|1822.93|28
1613272370000|2021-02-14 03:12:50|1828.69|1823.19|1828.85|1823.35|1828.96|1823.46|1828.69|1823.19|26
1613272380000|2021-02-14 03:13:00|1828.83|1823.33|1828.99|1823.49|1829|1823.5|1828.83|1823.33|33
1613272390000|2021-02-14 03:13:10|1829|1823.5|1829.41|1823.91|1829.41|1823.91|1828.97|1823.47|30
1613272400000|2021-02-14 03:13:20|1829.4|1823.9|1829.38|1823.88|1829.4|1823.9|1829.37|1823.87|20
1613272410000|2021-02-14 03:13:30|1829.26|1823.76|1828.36|1822.86|1829.26|1823.76|1828.3|1822.8|39
1613272420000|2021-02-14 03:13:40|1828.38|1822.88|1828.73|1823.23|1829.05|1823.55|1828.38|1822.88|31
1613272430000|2021-02-14 03:13:50|1828.74|1823.24|1828.31|1822.81|1828.74|1823.24|1828.31|1822.81|28
1613272440000|2021-02-14 03:14:00|1828.32|1822.82|1828.72|1823.22|1828.84|1823.34|1828.3|1822.8|35
1613272450000|2021-02-14 03:14:10|1828.71|1823.21|1828.94|1823.44|1828.94|1823.44|1828.47|1822.97|35
1613272460000|2021-02-14 03:14:20|1828.93|1823.43|1829.16|1823.66|1829.16|1823.66|1828.9|1823.4|27
1613272470000|2021-02-14 03:14:30|1829.19|1823.69|1829.45|1823.95|1829.46|1823.96|1828.95|1823.45|31
1613272480000|2021-02-14 03:14:40|1829.47|1823.97|1828.85|1823.35|1829.47|1823.97|1828.79|1823.29|34
1613272490000|2021-02-14 03:14:50|1828.84|1823.34|1829.18|1823.68|1829.24|1823.74|1828.84|1823.34|29
1613272500000|2021-02-14 03:15:00|1829.19|1823.69|1828.8|1823.3|1829.19|1823.69|1828.71|1823.21|23
1613272510000|2021-02-14 03:15:10|1828.75|1823.25|1828.65|1823.15|1828.87|1823.37|1828.62|1823.12|27
1613272520000|2021-02-14 03:15:20|1828.64|1823.14|1828.77|1823.27|1828.87|1823.37|1828.61|1823.11|27
1613272530000|2021-02-14 03:15:30|1828.78|1823.28|1829.27|1823.77|1829.27|1823.77|1828.75|1823.25|20
1613272540000|2021-02-14 03:15:40|1829.26|1823.76|1829.46|1823.96|1829.67|1824.17|1829.26|1823.76|23
1613272550000|2021-02-14 03:15:50|1829.51|1824.01|1829.83|1824.33|1829.83|1824.33|1829.49|1823.99|33
1613272560000|2021-02-14 03:16:00|1829.82|1824.32|1831.13|1825.63|1831.13|1825.63|1829.82|1824.32|25
1613272570000|2021-02-14 03:16:10|1831.14|1825.64|1830.9|1825.4|1831.42|1825.92|1830.9|1825.4|29
1613272580000|2021-02-14 03:16:20|1830.92|1825.42|1830.91|1825.41|1831.02|1825.52|1830.86|1825.36|27
1613272590000|2021-02-14 03:16:30|1830.83|1825.33|1831.09|1825.59|1831.19|1825.69|1830.68|1825.18|30
1613272600000|2021-02-14 03:16:40|1831.1|1825.6|1831.23|1825.73|1831.26|1825.76|1831.07|1825.57|13
1613272610000|2021-02-14 03:16:50|1831.24|1825.74|1831.31|1825.81|1831.46|1825.96|1831.24|1825.74|10
1613272620000|2021-02-14 03:17:00|1831.37|1825.87|1831.38|1825.88|1831.39|1825.89|1831.37|1825.87|4
1613272630000|2021-02-14 03:17:10|1831.39|1825.89|1831.61|1826.11|1831.63|1826.13|1831.39|1825.89|11
1613272640000|2021-02-14 03:17:20|1831.6|1826.1|1831.75|1826.25|1832.25|1826.75|1831.6|1826.1|30
1613272650000|2021-02-14 03:17:30|1831.76|1826.26|1831.4|1825.9|1831.76|1826.26|1831.21|1825.71|23
1613272660000|2021-02-14 03:17:40|1831.36|1825.86|1831.47|1825.97|1831.55|1826.05|1831.31|1825.81|29
1613272670000|2021-02-14 03:17:50|1831.51|1826.01|1831.52|1826.02|1831.61|1826.11|1831.49|1825.99|18
1613272680000|2021-02-14 03:18:00|1831.48|1825.98|1832.01|1826.51|1832.07|1826.57|1831.48|1825.98|31
1613272690000|2021-02-14 03:18:10|1832|1826.5|1831.47|1825.97|1832.03|1826.53|1831.47|1825.97|26
1613272700000|2021-02-14 03:18:20|1831.41|1825.91|1831.32|1825.82|1831.43|1825.93|1831.27|1825.77|20
1613272710000|2021-02-14 03:18:30|1831.19|1825.69|1830.75|1825.25|1831.32|1825.82|1830.75|1825.25|20
1613272720000|2021-02-14 03:18:40|1830.74|1825.24|1830.6|1825.1|1830.74|1825.24|1830.33|1824.83|15
1613272730000|2021-02-14 03:18:50|1830.57|1825.07|1829.28|1823.78|1830.6|1825.1|1829.28|1823.78|28
1613272740000|2021-02-14 03:19:00|1829.02|1823.52|1828.8|1823.3|1829.3|1823.8|1828.56|1823.06|30
1613272750000|2021-02-14 03:19:10|1828.81|1823.31|1828.93|1823.43|1829|1823.5|1828.75|1823.25|24
1613272760000|2021-02-14 03:19:20|1828.5|1823|1829.67|1824.17|1829.71|1824.21|1828.5|1823|27
1613272770000|2021-02-14 03:19:30|1829.61|1824.11|1829.59|1824.09|1829.85|1824.35|1829.44|1823.94|34
1613272780000|2021-02-14 03:19:40|1829.6|1824.1|1830.07|1824.57|1830.07|1824.57|1829.57|1824.07|29
1613272790000|2021-02-14 03:19:50|1830.09|1824.59|1830.17|1824.67|1830.35|1824.85|1829.97|1824.47|28
1613272800000|2021-02-14 03:20:00|1830.25|1824.75|1831.87|1826.37|1831.87|1826.37|1830.25|1824.75|29
1613272810000|2021-02-14 03:20:10|1831.85|1826.35|1831.88|1826.38|1831.98|1826.48|1831.65|1826.15|31
1613272820000|2021-02-14 03:20:20|1831.89|1826.39|1832.21|1826.71|1832.21|1826.71|1831.89|1826.39|17
1613272830000|2021-02-14 03:20:30|1832.19|1826.69|1832.19|1826.69|1832.24|1826.74|1832.19|1826.69|13
1613272840000|2021-02-14 03:20:40|1832.23|1826.73|1832.25|1826.75|1832.28|1826.78|1832.23|1826.73|6
1613272850000|2021-02-14 03:20:50|1832.24|1826.74|1832.31|1826.81|1832.4|1826.9|1832.24|1826.74|18
1613272860000|2021-02-14 03:21:00|1832.37|1826.87|1830.84|1825.34|1832.37|1826.87|1830.81|1825.31|32
1613272870000|2021-02-14 03:21:10|1830.86|1825.36|1830.71|1825.21|1830.86|1825.36|1830.69|1825.19|22
1613272880000|2021-02-14 03:21:20|1830.72|1825.22|1830.87|1825.37|1830.94|1825.44|1830.35|1824.85|32
1613272890000|2021-02-14 03:21:30|1830.74|1825.24|1830.5|1825|1830.79|1825.29|1830.31|1824.81|31
1613272900000|2021-02-14 03:21:40|1830.52|1825.02|1830.29|1824.79|1830.52|1825.02|1830.06|1824.56|31
1613272910000|2021-02-14 03:21:50|1830.34|1824.84|1830.49|1824.99|1830.63|1825.13|1830.34|1824.84|24
1613272920000|2021-02-14 03:22:00|1830.53|1825.03|1830.94|1825.44|1831.06|1825.56|1830.53|1825.03|25
1613272930000|2021-02-14 03:22:10|1830.9|1825.4|1830.86|1825.36|1831|1825.5|1830.86|1825.36|26
1613272940000|2021-02-14 03:22:20|1830.87|1825.37|1830.78|1825.28|1830.87|1825.37|1830.66|1825.16|25
1613272950000|2021-02-14 03:22:30|1830.76|1825.26|1830.77|1825.27|1830.81|1825.31|1830.65|1825.15|24
1613272960000|2021-02-14 03:22:40|1830.83|1825.33|1830.98|1825.48|1831.58|1826.08|1830.83|1825.33|30
1613272970000|2021-02-14 03:22:50|1830.99|1825.49|1831.2|1825.7|1831.23|1825.73|1830.88|1825.38|24
1613272980000|2021-02-14 03:23:00|1831.15|1825.65|1830.46|1824.96|1831.15|1825.65|1830.46|1824.96|24
1613272990000|2021-02-14 03:23:10|1830.42|1824.92|1829.84|1824.34|1830.42|1824.92|1829.84|1824.34|17
1613273000000|2021-02-14 03:23:20|1829.88|1824.38|1829.96|1824.46|1830.3|1824.8|1829.85|1824.35|28
1613273010000|2021-02-14 03:23:30|1829.93|1824.43|1828.91|1823.41|1829.93|1824.43|1828.9|1823.4|33
1613273020000|2021-02-14 03:23:40|1828.93|1823.43|1828.83|1823.33|1829.25|1823.75|1828.76|1823.26|27
1613273030000|2021-02-14 03:23:50|1828.82|1823.32|1829.2|1823.7|1829.21|1823.71|1828.78|1823.28|26
1613273040000|2021-02-14 03:24:00|1829.18|1823.68|1828.39|1822.89|1829.24|1823.74|1828.37|1822.87|33
1613273050000|2021-02-14 03:24:10|1828.33|1822.83|1828.15|1822.65|1828.35|1822.85|1828.06|1822.56|25
1613273060000|2021-02-14 03:24:20|1828.17|1822.67|1828.27|1822.77|1828.34|1822.84|1828.17|1822.67|30
1613273070000|2021-02-14 03:24:30|1828.23|1822.73|1828.31|1822.81|1828.33|1822.83|1828.05|1822.55|25
1613273080000|2021-02-14 03:24:40|1828.3|1822.8|1828.06|1822.56|1828.38|1822.88|1828.06|1822.56|21
1613273090000|2021-02-14 03:24:50|1828.01|1822.51|1828.21|1822.71|1828.22|1822.72|1827.92|1822.42|26
1613273100000|2021-02-14 03:25:00|1828.2|1822.7|1828.69|1823.19|1829.01|1823.51|1828.2|1822.7|27
1613273110000|2021-02-14 03:25:10|1828.68|1823.18|1828.92|1823.42|1828.97|1823.47|1828.65|1823.15|26
1613273120000|2021-02-14 03:25:20|1829.01|1823.51|1828.8|1823.3|1829.2|1823.7|1828.76|1823.26|21
1613273130000|2021-02-14 03:25:30|1828.92|1823.42|1828.89|1823.39|1828.93|1823.43|1828.72|1823.22|21
1613273140000|2021-02-14 03:25:40|1828.73|1823.23|1828.94|1823.44|1829.19|1823.69|1828.73|1823.23|18
1613273150000|2021-02-14 03:25:50|1828.96|1823.46|1829.24|1823.74|1829.24|1823.74|1828.96|1823.46|17
1613273160000|2021-02-14 03:26:00|1829.23|1823.73|1829.54|1824.04|1829.93|1824.43|1829.18|1823.68|29
1613273170000|2021-02-14 03:26:10|1829.51|1824.01|1829.47|1823.97|1829.68|1824.18|1829.47|1823.97|26
1613273180000|2021-02-14 03:26:20|1829.58|1824.08|1829.1|1823.6|1829.58|1824.08|1829.06|1823.56|26
1613273190000|2021-02-14 03:26:30|1829.12|1823.62|1829.33|1823.83|1829.34|1823.84|1829.12|1823.62|16
1613273200000|2021-02-14 03:26:40|1829.5|1824|1829.74|1824.24|1829.85|1824.35|1829.5|1824|24
1613273210000|2021-02-14 03:26:50|1829.75|1824.25|1829.71|1824.21|1829.75|1824.25|1829.67|1824.17|12
1613273220000|2021-02-14 03:27:00|1829.73|1824.23|1829.28|1823.78|1829.74|1824.24|1829.27|1823.77|18
1613273230000|2021-02-14 03:27:10|1829.3|1823.8|1829.49|1823.99|1829.5|1824|1829.3|1823.8|18
1613273240000|2021-02-14 03:27:20|1829.47|1823.97|1829.87|1824.37|1829.87|1824.37|1829.44|1823.94|22
1613273250000|2021-02-14 03:27:30|1830.01|1824.51|1830.29|1824.79|1830.38|1824.88|1829.95|1824.45|27
1613273260000|2021-02-14 03:27:40|1830.31|1824.81|1830.27|1824.77|1830.52|1825.02|1830.27|1824.77|27
1613273270000|2021-02-14 03:27:50|1830.42|1824.92|1830.44|1824.94|1830.44|1824.94|1830.27|1824.77|23
1613273280000|2021-02-14 03:28:00|1830.43|1824.93|1829.79|1824.29|1830.45|1824.95|1829.68|1824.18|23
1613273290000|2021-02-14 03:28:10|1829.82|1824.32|1829.88|1824.38|1829.91|1824.41|1829.78|1824.28|11
1613273300000|2021-02-14 03:28:20|1829.89|1824.39|1830.48|1824.98|1830.55|1825.05|1829.88|1824.38|19
1613273310000|2021-02-14 03:28:30|1830.41|1824.91|1829.98|1824.48|1830.41|1824.91|1829.96|1824.46|26
1613273320000|2021-02-14 03:28:40|1830|1824.5|1830.44|1824.94|1830.64|1825.14|1830|1824.5|30
1613273330000|2021-02-14 03:28:50|1830.47|1824.97|1830.37|1824.87|1830.57|1825.07|1830.37|1824.87|27
1613273340000|2021-02-14 03:29:00|1830.3|1824.8|1829.84|1824.34|1830.3|1824.8|1829.67|1824.17|23
1613273350000|2021-02-14 03:29:10|1829.83|1824.33|1830.03|1824.53|1830.09|1824.59|1829.81|1824.31|22
1613273360000|2021-02-14 03:29:20|1830.01|1824.51|1829.88|1824.38|1830.05|1824.55|1829.88|1824.38|15
1613273370000|2021-02-14 03:29:30|1829.95|1824.45|1830.59|1825.09|1830.65|1825.15|1829.79|1824.29|27
1613273380000|2021-02-14 03:29:40|1830.5|1825|1830.49|1824.99|1830.51|1825.01|1830.14|1824.64|31
1613273390000|2021-02-14 03:29:50|1830.74|1825.24|1830.95|1825.45|1831.16|1825.66|1830.74|1825.24|25
1613273400000|2021-02-14 03:30:00|1830.96|1825.46|1830.3|1824.8|1830.97|1825.47|1830.3|1824.8|27
1613273410000|2021-02-14 03:30:10|1830.35|1824.85|1830.33|1824.83|1830.49|1824.99|1830.27|1824.77|17
1613273420000|2021-02-14 03:30:20|1830.19|1824.69|1830.67|1825.17|1830.91|1825.41|1829.9|1824.4|36
1613273430000|2021-02-14 03:30:30|1830.63|1825.13|1830.9|1825.4|1830.96|1825.46|1830.62|1825.12|27
1613273440000|2021-02-14 03:30:40|1830.92|1825.42|1831.26|1825.76|1831.28|1825.78|1830.9|1825.4|17
1613273450000|2021-02-14 03:30:50|1831.31|1825.81|1832.02|1826.52|1832.02|1826.52|1831.31|1825.81|27
1613273460000|2021-02-14 03:31:00|1832.03|1826.53|1831.46|1825.96|1832.24|1826.74|1831.44|1825.94|22
1613273470000|2021-02-14 03:31:10|1831.18|1825.68|1831.85|1826.35|1831.87|1826.37|1831.18|1825.68|21
1613273480000|2021-02-14 03:31:20|1831.82|1826.32|1831.8|1826.3|1831.85|1826.35|1831.44|1825.94|29
1613273490000|2021-02-14 03:31:30|1831.72|1826.22|1831.75|1826.25|1831.94|1826.44|1831.71|1826.21|27
1613273500000|2021-02-14 03:31:40|1831.76|1826.26|1831.93|1826.43|1831.99|1826.49|1831.7|1826.2|33
1613273510000|2021-02-14 03:31:50|1831.92|1826.42|1831.66|1826.16|1831.92|1826.42|1831.66|1826.16|23
1613273520000|2021-02-14 03:32:00|1831.67|1826.17|1831.58|1826.08|1831.68|1826.18|1831.51|1826.01|29
1613273530000|2021-02-14 03:32:10|1831.54|1826.04|1831.59|1826.09|1831.6|1826.1|1831.54|1826.04|10
1613273540000|2021-02-14 03:32:20|1831.6|1826.1|1831.3|1825.8|1831.6|1826.1|1831.3|1825.8|16
1613273550000|2021-02-14 03:32:30|1831.32|1825.82|1830.72|1825.22|1831.32|1825.82|1830.71|1825.21|10
1613273560000|2021-02-14 03:32:40|1830.6|1825.1|1831.39|1825.89|1831.39|1825.89|1830.24|1824.74|30
1613273570000|2021-02-14 03:32:50|1831.58|1826.08|1831.65|1826.15|1831.67|1826.17|1831.56|1826.06|20
1613273580000|2021-02-14 03:33:00|1831.63|1826.13|1831.66|1826.16|1831.67|1826.17|1831.63|1826.13|12
1613273590000|2021-02-14 03:33:10|1831.67|1826.17|1831.55|1826.05|1831.67|1826.17|1831.55|1826.05|14
1613273600000|2021-02-14 03:33:20|1831.57|1826.07|1831.34|1825.84|1831.57|1826.07|1831.24|1825.74|19
1613273610000|2021-02-14 03:33:30|1831.33|1825.83|1831.35|1825.85|1831.36|1825.86|1831.26|1825.76|27
1613273620000|2021-02-14 03:33:40|1831.36|1825.86|1831.11|1825.61|1831.36|1825.86|1831.03|1825.53|27
1613273630000|2021-02-14 03:33:50|1831.12|1825.62|1831.34|1825.84|1831.35|1825.85|1831.12|1825.62|8
1613273640000|2021-02-14 03:34:00|1831.35|1825.85|1831.64|1826.14|1832.07|1826.57|1831.35|1825.85|30
1613273650000|2021-02-14 03:34:10|1831.77|1826.27|1831.8|1826.3|1831.83|1826.33|1831.69|1826.19|26
1613273660000|2021-02-14 03:34:20|1831.87|1826.37|1831.91|1826.41|1832.03|1826.53|1831.83|1826.33|27
1613273670000|2021-02-14 03:34:30|1831.96|1826.46|1831.87|1826.37|1831.96|1826.46|1831.84|1826.34|18
1613273680000|2021-02-14 03:34:40|1831.84|1826.34|1831.64|1826.14|1831.87|1826.37|1831.57|1826.07|28
1613273690000|2021-02-14 03:34:50|1831.68|1826.18|1832.19|1826.69|1832.21|1826.71|1831.59|1826.09|15
1613273700000|2021-02-14 03:35:00|1832.18|1826.68|1831.55|1826.05|1832.18|1826.68|1831.48|1825.98|33
1613273710000|2021-02-14 03:35:10|1831.49|1825.99|1831.7|1826.2|1831.7|1826.2|1831.49|1825.99|26
1613273720000|2021-02-14 03:35:20|1831.72|1826.22|1831.69|1826.19|1831.85|1826.35|1831.69|1826.19|27
1613273730000|2021-02-14 03:35:30|1831.74|1826.24|1831.83|1826.33|1831.88|1826.38|1831.69|1826.19|20
1613273740000|2021-02-14 03:35:40|1831.9|1826.4|1831.92|1826.42|1831.96|1826.46|1831.85|1826.35|21
1613273750000|2021-02-14 03:35:50|1831.91|1826.41|1831.93|1826.43|1832.04|1826.54|1831.91|1826.41|15
1613273760000|2021-02-14 03:36:00|1831.94|1826.44|1831.95|1826.45|1831.98|1826.48|1831.91|1826.41|15
1613273770000|2021-02-14 03:36:10|1831.96|1826.46|1831.98|1826.48|1831.99|1826.49|1831.96|1826.46|7
1613273780000|2021-02-14 03:36:20|1831.97|1826.47|1831.81|1826.31|1831.97|1826.47|1831.79|1826.29|18
1613273790000|2021-02-14 03:36:30|1831.82|1826.32|1831.89|1826.39|1832.01|1826.51|1831.82|1826.32|22
1613273800000|2021-02-14 03:36:40|1831.95|1826.45|1831.92|1826.42|1831.95|1826.45|1831.78|1826.28|11
1613273810000|2021-02-14 03:36:50|1831.91|1826.41|1831.85|1826.35|1832|1826.5|1831.85|1826.35|24
1613273820000|2021-02-14 03:37:00|1831.86|1826.36|1832.34|1826.84|1832.34|1826.84|1831.86|1826.36|27
1613273830000|2021-02-14 03:37:10|1832.35|1826.85|1832.33|1826.83|1832.38|1826.88|1832.17|1826.67|26
1613273840000|2021-02-14 03:37:20|1832.36|1826.86|1832.1|1826.6|1832.36|1826.86|1831.94|1826.44|28
1613273850000|2021-02-14 03:37:30|1832.11|1826.61|1832.45|1826.95|1832.45|1826.95|1832.11|1826.61|12
1613273860000|2021-02-14 03:37:40|1832.33|1826.83|1833.06|1827.56|1833.06|1827.56|1832.33|1826.83|27
1613273870000|2021-02-14 03:37:50|1833.05|1827.55|1833.06|1827.56|1833.14|1827.64|1833.04|1827.54|11
1613273880000|2021-02-14 03:38:00|1833.08|1827.58|1833.09|1827.59|1833.13|1827.63|1833.06|1827.56|10
1613273890000|2021-02-14 03:38:10|1833.07|1827.57|1833.01|1827.51|1833.16|1827.66|1832.93|1827.43|15
1613273900000|2021-02-14 03:38:20|1833|1827.5|1832.74|1827.24|1833.03|1827.53|1832.71|1827.21|14
1613273910000|2021-02-14 03:38:30|1832.72|1827.22|1832.69|1827.19|1832.75|1827.25|1832.69|1827.19|9
1613273920000|2021-02-14 03:38:40|1832.7|1827.2|1832.72|1827.22|1832.84|1827.34|1832.63|1827.13|24
1613273930000|2021-02-14 03:38:50|1832.69|1827.19|1832.57|1827.07|1832.82|1827.32|1832.57|1827.07|27
1613273940000|2021-02-14 03:39:00|1832.58|1827.08|1832.59|1827.09|1832.62|1827.12|1832.57|1827.07|15
1613273950000|2021-02-14 03:39:10|1832.63|1827.13|1832.64|1827.14|1832.76|1827.26|1832.62|1827.12|17
1613273960000|2021-02-14 03:39:20|1832.61|1827.11|1832.06|1826.56|1832.64|1827.14|1832.02|1826.52|27
1613273970000|2021-02-14 03:39:30|1832.04|1826.54|1831.98|1826.48|1832.12|1826.62|1831.98|1826.48|27
1613273980000|2021-02-14 03:39:40|1831.96|1826.46|1831.66|1826.16|1831.97|1826.47|1831.64|1826.14|16
1613273990000|2021-02-14 03:39:50|1831.65|1826.15|1831.53|1826.03|1831.69|1826.19|1831.53|1826.03|20
1613274000000|2021-02-14 03:40:00|1831.57|1826.07|1831.35|1825.85|1831.57|1826.07|1831.25|1825.75|32
1613274010000|2021-02-14 03:40:10|1831.34|1825.84|1831.32|1825.82|1831.38|1825.88|1831.29|1825.79|23
1613274020000|2021-02-14 03:40:20|1831.33|1825.83|1831.11|1825.61|1831.44|1825.94|1831.11|1825.61|20
1613274030000|2021-02-14 03:40:30|1831.09|1825.59|1831|1825.5|1831.09|1825.59|1831|1825.5|16
1613274040000|2021-02-14 03:40:40|1830.99|1825.49|1830.62|1825.12|1831.07|1825.57|1830.62|1825.12|24
1613274050000|2021-02-14 03:40:50|1830.63|1825.13|1830.83|1825.33|1830.85|1825.35|1830.56|1825.06|24
1613274060000|2021-02-14 03:41:00|1830.84|1825.34|1831.32|1825.82|1831.42|1825.92|1830.81|1825.31|29
1613274070000|2021-02-14 03:41:10|1831.31|1825.81|1831.37|1825.87|1831.41|1825.91|1831.24|1825.74|29
1613274080000|2021-02-14 03:41:20|1831.34|1825.84|1831.13|1825.63|1831.4|1825.9|1831.12|1825.62|19
1613274090000|2021-02-14 03:41:30|1831.15|1825.65|1830.98|1825.48|1831.15|1825.65|1830.97|1825.47|20
1613274100000|2021-02-14 03:41:40|1831.01|1825.51|1831.09|1825.59|1831.09|1825.59|1830.88|1825.38|29
1613274110000|2021-02-14 03:41:50|1831.15|1825.65|1831.01|1825.51|1831.17|1825.67|1830.98|1825.48|22
1613274120000|2021-02-14 03:42:00|1830.96|1825.46|1831.1|1825.6|1831.23|1825.73|1830.81|1825.31|27
1613274130000|2021-02-14 03:42:10|1831.08|1825.58|1830.95|1825.45|1831.09|1825.59|1830.95|1825.45|21
1613274140000|2021-02-14 03:42:20|1830.96|1825.46|1831.01|1825.51|1831.01|1825.51|1830.95|1825.45|21
1613274150000|2021-02-14 03:42:30|1831|1825.5|1830.72|1825.22|1831.01|1825.51|1830.72|1825.22|26
1613274160000|2021-02-14 03:42:40|1830.76|1825.26|1830.81|1825.31|1831.06|1825.56|1830.76|1825.26|16
1613274170000|2021-02-14 03:42:50|1830.82|1825.32|1830.88|1825.38|1830.9|1825.4|1830.77|1825.27|20
1613274180000|2021-02-14 03:43:00|1830.85|1825.35|1830.63|1825.13|1830.88|1825.38|1830.63|1825.13|25
1613274190000|2021-02-14 03:43:10|1830.64|1825.14|1830.74|1825.24|1830.76|1825.26|1830.61|1825.11|24
1613274200000|2021-02-14 03:43:20|1830.73|1825.23|1830.88|1825.38|1830.98|1825.48|1830.73|1825.23|20
1613274210000|2021-02-14 03:43:30|1830.87|1825.37|1831.09|1825.59|1831.09|1825.59|1830.81|1825.31|20
1613274220000|2021-02-14 03:43:40|1831.06|1825.56|1831.12|1825.62|1831.16|1825.66|1831.06|1825.56|23
1613274230000|2021-02-14 03:43:50|1831.13|1825.63|1830.97|1825.47|1831.13|1825.63|1830.97|1825.47|25
1613274240000|2021-02-14 03:44:00|1830.98|1825.48|1830.98|1825.48|1831|1825.5|1830.82|1825.32|24
1613274250000|2021-02-14 03:44:10|1830.99|1825.49|1831|1825.5|1831.29|1825.79|1830.91|1825.41|33
1613274260000|2021-02-14 03:44:20|1831.03|1825.53|1831.04|1825.54|1831.25|1825.75|1830.92|1825.42|30
1613274270000|2021-02-14 03:44:30|1831.13|1825.63|1831.07|1825.57|1831.13|1825.63|1831.06|1825.56|17
1613274280000|2021-02-14 03:44:40|1831.09|1825.59|1831.63|1826.13|1831.65|1826.15|1831.08|1825.58|17
1613274290000|2021-02-14 03:44:50|1831.66|1826.16|1831.49|1825.99|1831.82|1826.32|1831.38|1825.88|21
1613274300000|2021-02-14 03:45:00|1831.56|1826.06|1832.05|1826.55|1832.12|1826.62|1831.56|1826.06|30
1613274310000|2021-02-14 03:45:10|1832.1|1826.6|1832.19|1826.69|1832.2|1826.7|1832.07|1826.57|29
1613274320000|2021-02-14 03:45:20|1832.16|1826.66|1832.52|1827.02|1832.58|1827.08|1832.11|1826.61|26
1613274330000|2021-02-14 03:45:30|1832.54|1827.04|1832.57|1827.07|1832.64|1827.14|1832.52|1827.02|26
1613274340000|2021-02-14 03:45:40|1832.5|1827|1832.48|1826.98|1832.65|1827.15|1832.45|1826.95|24
1613274350000|2021-02-14 03:45:50|1832.49|1826.99|1832.57|1827.07|1832.66|1827.16|1832.43|1826.93|16
1613274360000|2021-02-14 03:46:00|1832.56|1827.06|1832.35|1826.85|1832.57|1827.07|1832.35|1826.85|22
1613274370000|2021-02-14 03:46:10|1832.36|1826.86|1831.76|1826.26|1832.37|1826.87|1831.73|1826.23|17
1613274380000|2021-02-14 03:46:20|1831.77|1826.27|1831.42|1825.92|1831.78|1826.28|1831.36|1825.86|27
1613274390000|2021-02-14 03:46:30|1831.4|1825.9|1831.27|1825.77|1831.59|1826.09|1831.14|1825.64|29
1613274400000|2021-02-14 03:46:40|1831.26|1825.76|1831.3|1825.8|1831.37|1825.87|1831.22|1825.72|23
1613274410000|2021-02-14 03:46:50|1831.31|1825.81|1830.16|1824.66|1831.43|1825.93|1830.16|1824.66|34
1613274420000|2021-02-14 03:47:00|1830.23|1824.73|1830.33|1824.83|1830.39|1824.89|1830.21|1824.71|29
1613274430000|2021-02-14 03:47:10|1830.35|1824.85|1830.26|1824.76|1830.42|1824.92|1830.26|1824.76|30
1613274440000|2021-02-14 03:47:20|1830.21|1824.71|1829.78|1824.28|1830.23|1824.73|1829.78|1824.28|32
1613274450000|2021-02-14 03:47:30|1829.8|1824.3|1829.08|1823.58|1829.8|1824.3|1829.06|1823.56|26
1613274460000|2021-02-14 03:47:40|1829.17|1823.67|1827.48|1821.98|1829.17|1823.67|1827.47|1821.97|27
1613274470000|2021-02-14 03:47:50|1827.56|1822.06|1827.01|1821.51|1827.57|1822.07|1826.92|1821.42|36
1613274480000|2021-02-14 03:48:00|1827.27|1821.77|1826.73|1821.23|1827.62|1822.12|1826.58|1821.08|36
1613274490000|2021-02-14 03:48:10|1826.72|1821.22|1826.25|1820.75|1826.72|1821.22|1826.25|1820.75|35
1613274500000|2021-02-14 03:48:20|1826.23|1820.73|1826.2|1820.7|1826.3|1820.8|1826.14|1820.64|30
1613274510000|2021-02-14 03:48:30|1826.19|1820.69|1824.31|1818.81|1826.19|1820.69|1824.3|1818.8|36
1613274520000|2021-02-14 03:48:40|1824.32|1818.82|1825.24|1819.74|1825.24|1819.74|1824.32|1818.82|31
1613274530000|2021-02-14 03:48:50|1825.23|1819.73|1825.14|1819.64|1825.52|1820.02|1824.96|1819.46|38
1613274540000|2021-02-14 03:49:00|1825.21|1819.71|1825.25|1819.75|1826.25|1820.75|1825.21|1819.71|34
1613274550000|2021-02-14 03:49:10|1825.21|1819.71|1824.89|1819.39|1825.54|1820.04|1824.8|1819.3|29
1613274560000|2021-02-14 03:49:20|1824.9|1819.4|1824.62|1819.12|1824.9|1819.4|1824.47|1818.97|29
1613274570000|2021-02-14 03:49:30|1824.7|1819.2|1825.98|1820.48|1826|1820.5|1824.7|1819.2|32
1613274580000|2021-02-14 03:49:40|1825.97|1820.47|1826.9|1821.4|1827|1821.5|1825.96|1820.46|25
1613274590000|2021-02-14 03:49:50|1826.91|1821.41|1826.65|1821.15|1827.07|1821.57|1826.61|1821.11|30
1613274600000|2021-02-14 03:50:00|1826.64|1821.14|1827.25|1821.75|1827.25|1821.75|1826.49|1820.99|22
1613274610000|2021-02-14 03:50:10|1827.26|1821.76|1828.34|1822.84|1828.34|1822.84|1827.26|1821.76|27
1613274620000|2021-02-14 03:50:20|1828.37|1822.87|1828.48|1822.98|1828.7|1823.2|1828.33|1822.83|26
1613274630000|2021-02-14 03:50:30|1828.7|1823.2|1828.81|1823.31|1828.89|1823.39|1828.69|1823.19|19
1613274640000|2021-02-14 03:50:40|1828.82|1823.32|1828.87|1823.37|1828.9|1823.4|1828.81|1823.31|11
1613274650000|2021-02-14 03:50:50|1828.88|1823.38|1828.8|1823.3|1828.88|1823.38|1828.78|1823.28|8
1613274660000|2021-02-14 03:51:00|1828.79|1823.29|1827.82|1822.32|1828.79|1823.29|1827.7|1822.2|23
1613274670000|2021-02-14 03:51:10|1827.8|1822.3|1827.61|1822.11|1827.84|1822.34|1827.58|1822.08|20
1613274680000|2021-02-14 03:51:20|1827.59|1822.09|1827.03|1821.53|1827.59|1822.09|1827|1821.5|23
1613274690000|2021-02-14 03:51:30|1827.1|1821.6|1827.27|1821.77|1827.27|1821.77|1826.58|1821.08|23
1613274700000|2021-02-14 03:51:40|1827.33|1821.83|1827.59|1822.09|1827.78|1822.28|1827.33|1821.83|26
1613274710000|2021-02-14 03:51:50|1827.61|1822.11|1827.69|1822.19|1827.72|1822.22|1827.61|1822.11|16
1613274720000|2021-02-14 03:52:00|1827.68|1822.18|1827.54|1822.04|1827.73|1822.23|1827.43|1821.93|34
1613274730000|2021-02-14 03:52:10|1827.52|1822.02|1827.44|1821.94|1827.64|1822.14|1827.44|1821.94|12
1613274740000|2021-02-14 03:52:20|1827.45|1821.95|1827.5|1822|1827.66|1822.16|1827.45|1821.95|25
1613274750000|2021-02-14 03:52:30|1827.51|1822.01|1827.46|1821.96|1827.59|1822.09|1827.42|1821.92|24
1613274760000|2021-02-14 03:52:40|1827.49|1821.99|1828.15|1822.65|1828.15|1822.65|1827.49|1821.99|19
1613274770000|2021-02-14 03:52:50|1828.16|1822.66|1828.27|1822.77|1828.31|1822.81|1828.16|1822.66|15
1613274780000|2021-02-14 03:53:00|1828.28|1822.78|1828.01|1822.51|1828.38|1822.88|1827.92|1822.42|32
1613274790000|2021-02-14 03:53:10|1827.93|1822.43|1828.11|1822.61|1828.11|1822.61|1827.93|1822.43|18
1613274800000|2021-02-14 03:53:20|1828.1|1822.6|1828.18|1822.68|1828.19|1822.69|1828.09|1822.59|20
1613274810000|2021-02-14 03:53:30|1828.19|1822.69|1828.22|1822.72|1828.22|1822.72|1828.18|1822.68|10
1613274820000|2021-02-14 03:53:40|1828.21|1822.71|1828.29|1822.79|1828.31|1822.81|1828.17|1822.67|17
1613274830000|2021-02-14 03:53:50|1828.3|1822.8|1828.29|1822.79|1828.36|1822.86|1828.26|1822.76|24
1613274840000|2021-02-14 03:54:00|1828.3|1822.8|1827.52|1822.02|1828.33|1822.83|1827.49|1821.99|18
1613274850000|2021-02-14 03:54:10|1827.53|1822.03|1827.89|1822.39|1827.9|1822.4|1827.42|1821.92|23
1613274860000|2021-02-14 03:54:20|1827.82|1822.32|1827.78|1822.28|1828.07|1822.57|1827.78|1822.28|17
1613274870000|2021-02-14 03:54:30|1827.77|1822.27|1827.7|1822.2|1827.77|1822.27|1827.69|1822.19|11
1613274880000|2021-02-14 03:54:40|1827.72|1822.22|1827.69|1822.19|1827.73|1822.23|1827.62|1822.12|24
1613274890000|2021-02-14 03:54:50|1827.68|1822.18|1827.54|1822.04|1827.81|1822.31|1827.54|1822.04|20
1613274900000|2021-02-14 03:55:00|1827.55|1822.05|1826.76|1821.26|1827.55|1822.05|1826.76|1821.26|25
1613274910000|2021-02-14 03:55:10|1826.77|1821.27|1826.54|1821.04|1826.88|1821.38|1826.51|1821.01|23
1613274920000|2021-02-14 03:55:20|1826.53|1821.03|1826.57|1821.07|1826.59|1821.09|1826.52|1821.02|21
1613274930000|2021-02-14 03:55:30|1826.56|1821.06|1826.79|1821.29|1826.81|1821.31|1826.45|1820.95|30
1613274940000|2021-02-14 03:55:40|1826.77|1821.27|1826.78|1821.28|1826.82|1821.32|1826.76|1821.26|16
1613274950000|2021-02-14 03:55:50|1826.77|1821.27|1826.96|1821.46|1827.05|1821.55|1826.77|1821.27|25
1613274960000|2021-02-14 03:56:00|1826.98|1821.48|1826.74|1821.24|1827.05|1821.55|1826.52|1821.02|27
1613274970000|2021-02-14 03:56:10|1826.72|1821.22|1826.68|1821.18|1826.75|1821.25|1826.64|1821.14|22
1613274980000|2021-02-14 03:56:20|1826.6|1821.1|1825.88|1820.38|1826.6|1821.1|1825.88|1820.38|20
1613274990000|2021-02-14 03:56:30|1825.87|1820.37|1824.94|1819.44|1825.87|1820.37|1824.91|1819.41|29
1613275000000|2021-02-14 03:56:40|1825.03|1819.53|1823.41|1817.91|1825.03|1819.53|1823.38|1817.88|28
1613275010000|2021-02-14 03:56:50|1823.31|1817.81|1822.7|1817.2|1823.54|1818.04|1822.7|1817.2|29
1613275020000|2021-02-14 03:57:00|1822.69|1817.19|1822.44|1816.94|1822.72|1817.22|1822.35|1816.85|20
1613275030000|2021-02-14 03:57:10|1822.45|1816.95|1822.47|1816.97|1822.48|1816.98|1822.42|1816.92|22
1613275040000|2021-02-14 03:57:20|1822.41|1816.91|1822.47|1816.97|1822.51|1817.01|1822.39|1816.89|15
1613275050000|2021-02-14 03:57:30|1822.4|1816.9|1822.29|1816.79|1822.42|1816.92|1822.28|1816.78|28
1613275060000|2021-02-14 03:57:40|1822.26|1816.76|1821.81|1816.31|1822.26|1816.76|1821.73|1816.23|37
1613275070000|2021-02-14 03:57:50|1821.73|1816.23|1819.89|1814.39|1821.81|1816.31|1819.4|1813.9|36
1613275080000|2021-02-14 03:58:00|1819.67|1814.17|1818.32|1812.82|1819.67|1814.17|1818.3|1812.8|33
1613275090000|2021-02-14 03:58:10|1818.3|1812.8|1818.62|1813.12|1818.65|1813.15|1818.12|1812.62|28
1613275100000|2021-02-14 03:58:20|1818.75|1813.25|1819.49|1813.99|1819.58|1814.08|1818.75|1813.25|26
1613275110000|2021-02-14 03:58:30|1819.55|1814.05|1818.49|1812.99|1819.58|1814.08|1818.49|1812.99|34
1613275120000|2021-02-14 03:58:40|1818.51|1813.01|1818.56|1813.06|1818.72|1813.22|1818.37|1812.87|34
1613275130000|2021-02-14 03:58:50|1818.48|1812.98|1818.43|1812.93|1818.54|1813.04|1818.19|1812.69|27
1613275140000|2021-02-14 03:59:00|1818.27|1812.77|1817.36|1811.86|1818.32|1812.82|1817.36|1811.86|28
1613275150000|2021-02-14 03:59:10|1817.46|1811.96|1817.07|1811.57|1817.46|1811.96|1816.91|1811.41|25
1613275160000|2021-02-14 03:59:20|1817.03|1811.53|1816.76|1811.26|1817.07|1811.57|1816.69|1811.19|32
1613275170000|2021-02-14 03:59:30|1816.81|1811.31|1815.23|1809.73|1816.82|1811.32|1815.23|1809.73|33
1613275180000|2021-02-14 03:59:40|1815.21|1809.71|1814.57|1809.07|1815.35|1809.85|1814.51|1809.01|30
1613275190000|2021-02-14 03:59:50|1814.53|1809.03|1814.58|1809.08|1814.67|1809.17|1814.16|1808.66|32
1613275200000|2021-02-14 04:00:00|1814.63|1809.13|1815.3|1809.8|1815.69|1810.19|1814.49|1808.99|32
1613275210000|2021-02-14 04:00:10|1815.42|1809.92|1815.26|1809.76|1815.46|1809.96|1815.11|1809.61|33
1613275220000|2021-02-14 04:00:20|1815.34|1809.84|1815.82|1810.32|1815.83|1810.33|1815.33|1809.83|24
1613275230000|2021-02-14 04:00:30|1815.91|1810.41|1816.44|1810.94|1816.44|1810.94|1815.9|1810.4|21
1613275240000|2021-02-14 04:00:40|1816.47|1810.97|1817.63|1812.13|1817.63|1812.13|1816.36|1810.86|21
1613275250000|2021-02-14 04:00:50|1817.64|1812.14|1818.05|1812.55|1818.05|1812.55|1817.64|1812.14|27
1613275260000|2021-02-14 04:01:00|1818.06|1812.56|1818.29|1812.79|1818.34|1812.84|1818.02|1812.52|18
1613275270000|2021-02-14 04:01:10|1818.33|1812.83|1818.3|1812.8|1818.58|1813.08|1817.97|1812.47|29
1613275280000|2021-02-14 04:01:20|1818.33|1812.83|1818.3|1812.8|1818.53|1813.03|1818.3|1812.8|23
1613275290000|2021-02-14 04:01:30|1818.29|1812.79|1818.83|1813.33|1818.83|1813.33|1818.24|1812.74|18
1613275300000|2021-02-14 04:01:40|1818.85|1813.35|1819.36|1813.86|1819.37|1813.87|1818.85|1813.35|21
1613275310000|2021-02-14 04:01:50|1819.4|1813.9|1819.76|1814.26|1819.76|1814.26|1819.39|1813.89|12
1613275320000|2021-02-14 04:02:00|1819.77|1814.27|1820.9|1815.4|1820.9|1815.4|1819.73|1814.23|21
1613275330000|2021-02-14 04:02:10|1820.95|1815.45|1820.77|1815.27|1821.17|1815.67|1820.72|1815.22|25
1613275340000|2021-02-14 04:02:20|1820.79|1815.29|1821.23|1815.73|1821.24|1815.74|1820.79|1815.29|24
1613275350000|2021-02-14 04:02:30|1821.26|1815.76|1822.13|1816.63|1822.13|1816.63|1821.25|1815.75|34
1613275360000|2021-02-14 04:02:40|1822.14|1816.64|1822.41|1816.91|1822.43|1816.93|1822.14|1816.64|17
1613275370000|2021-02-14 04:02:50|1822.35|1816.85|1822.38|1816.88|1822.42|1816.92|1822.34|1816.84|23
1613275380000|2021-02-14 04:03:00|1822.39|1816.89|1821.99|1816.49|1822.41|1816.91|1821.78|1816.28|30
1613275390000|2021-02-14 04:03:10|1822|1816.5|1822.05|1816.55|1822.05|1816.55|1821.96|1816.46|17
1613275400000|2021-02-14 04:03:20|1822.11|1816.61|1822.2|1816.7|1822.2|1816.7|1822.08|1816.58|9
1613275410000|2021-02-14 04:03:30|1822.18|1816.68|1822.43|1816.93|1822.43|1816.93|1822.13|1816.63|22
1613275420000|2021-02-14 04:03:40|1822.44|1816.94|1822.48|1816.98|1822.48|1816.98|1822.44|1816.94|4
1613275430000|2021-02-14 04:03:50|1822.76|1817.26|1822.73|1817.23|1822.79|1817.29|1822.73|1817.23|6
1613275440000|2021-02-14 04:04:00|1822.74|1817.24|1822.56|1817.06|1822.81|1817.31|1822.31|1816.81|26
1613275450000|2021-02-14 04:04:10|1822.55|1817.05|1821.85|1816.35|1822.55|1817.05|1821.76|1816.26|28
1613275460000|2021-02-14 04:04:20|1821.88|1816.38|1821.84|1816.34|1821.94|1816.44|1821.83|1816.33|17
1613275470000|2021-02-14 04:04:30|1821.9|1816.4|1821.81|1816.31|1821.91|1816.41|1821.71|1816.21|18
1613275480000|2021-02-14 04:04:40|1821.88|1816.38|1822.7|1817.2|1822.83|1817.33|1821.88|1816.38|16
1613275490000|2021-02-14 04:04:50|1822.71|1817.21|1822.84|1817.34|1822.84|1817.34|1822.69|1817.19|12
1613275500000|2021-02-14 04:05:00|1822.79|1817.29|1822.84|1817.34|1822.85|1817.35|1822.79|1817.29|5
1613275510000|2021-02-14 04:05:10|1822.85|1817.35|1823.19|1817.69|1823.26|1817.76|1822.85|1817.35|14
1613275520000|2021-02-14 04:05:20|1823.2|1817.7|1823.84|1818.34|1823.9|1818.4|1823.2|1817.7|22
1613275530000|2021-02-14 04:05:30|1823.86|1818.36|1823.97|1818.47|1823.98|1818.48|1823.85|1818.35|17
1613275540000|2021-02-14 04:05:40|1824.05|1818.55|1824.54|1819.04|1824.55|1819.05|1824.05|1818.55|17
1613275550000|2021-02-14 04:05:50|1824.55|1819.05|1824.54|1819.04|1824.55|1819.05|1824.54|1819.04|8
1613275560000|2021-02-14 04:06:00|1824.55|1819.05|1823.74|1818.24|1824.58|1819.08|1823.59|1818.09|27
1613275570000|2021-02-14 04:06:10|1823.76|1818.26|1823.99|1818.49|1824.09|1818.59|1823.62|1818.12|34
1613275580000|2021-02-14 04:06:20|1824|1818.5|1823.98|1818.48|1824.11|1818.61|1823.98|1818.48|23
1613275590000|2021-02-14 04:06:30|1823.94|1818.44|1823.54|1818.04|1823.96|1818.46|1823.54|1818.04|4
1613275600000|2021-02-14 04:06:40|1823.53|1818.03|1823.03|1817.53|1823.53|1818.03|1822.54|1817.04|33
1613275610000|2021-02-14 04:06:50|1823.02|1817.52|1823.54|1818.04|1823.55|1818.05|1823.02|1817.52|23
1613275620000|2021-02-14 04:07:00|1823.56|1818.06|1823.2|1817.7|1823.56|1818.06|1823.18|1817.68|23
1613275630000|2021-02-14 04:07:10|1823.21|1817.71|1823.12|1817.62|1823.21|1817.71|1822.96|1817.46|26
1613275640000|2021-02-14 04:07:20|1823.13|1817.63|1822.92|1817.42|1823.13|1817.63|1822.66|1817.16|29
1613275650000|2021-02-14 04:07:30|1822.89|1817.39|1823.74|1818.24|1823.74|1818.24|1822.67|1817.17|21
1613275660000|2021-02-14 04:07:40|1823.84|1818.34|1823.98|1818.48|1824.41|1818.91|1823.84|1818.34|25
1613275670000|2021-02-14 04:07:50|1823.94|1818.44|1824.08|1818.58|1824.08|1818.58|1823.92|1818.42|17
1613275680000|2021-02-14 04:08:00|1824.09|1818.59|1824.13|1818.63|1824.2|1818.7|1824.08|1818.58|13
1613275690000|2021-02-14 04:08:10|1824.17|1818.67|1824.43|1818.93|1824.43|1818.93|1824.16|1818.66|17
1613275700000|2021-02-14 04:08:20|1824.42|1818.92|1824.56|1819.06|1824.58|1819.08|1824.42|1818.92|13
1613275710000|2021-02-14 04:08:30|1824.55|1819.05|1824.12|1818.62|1824.56|1819.06|1824.12|1818.62|22
1613275720000|2021-02-14 04:08:40|1824.07|1818.57|1824.15|1818.65|1824.16|1818.66|1823.98|1818.48|22
1613275730000|2021-02-14 04:08:50|1824.16|1818.66|1824.15|1818.65|1824.17|1818.67|1824.15|1818.65|3
1613275740000|2021-02-14 04:09:00|1824.13|1818.63|1824.19|1818.69|1824.28|1818.78|1824.01|1818.51|24
1613275750000|2021-02-14 04:09:10|1824.16|1818.66|1823.44|1817.94|1824.21|1818.71|1823.42|1817.92|24
1613275760000|2021-02-14 04:09:20|1823.42|1817.92|1823.19|1817.69|1823.42|1817.92|1823.11|1817.61|16
1613275770000|2021-02-14 04:09:30|1823.27|1817.77|1823.68|1818.18|1823.68|1818.18|1823.27|1817.77|12
1613275780000|2021-02-14 04:09:40|1823.69|1818.19|1823.67|1818.17|1823.75|1818.25|1823.6|1818.1|11
1613275790000|2021-02-14 04:09:50|1823.68|1818.18|1823.87|1818.37|1823.87|1818.37|1823.68|1818.18|9
1613275800000|2021-02-14 04:10:00|1823.84|1818.34|1823.96|1818.46|1823.97|1818.47|1823.84|1818.34|8
1613275810000|2021-02-14 04:10:10|1824|1818.5|1824.84|1819.34|1824.87|1819.37|1824|1818.5|26
1613275820000|2021-02-14 04:10:20|1824.82|1819.32|1825.07|1819.57|1825.23|1819.73|1824.82|1819.32|15
1613275830000|2021-02-14 04:10:30|1824.99|1819.49|1824.34|1818.84|1824.99|1819.49|1824.24|1818.74|29
1613275840000|2021-02-14 04:10:40|1824.32|1818.82|1824.32|1818.82|1824.34|1818.84|1824.19|1818.69|27
1613275850000|2021-02-14 04:10:50|1824.3|1818.8|1823.48|1817.98|1824.3|1818.8|1823.48|1817.98|19
1613275860000|2021-02-14 04:11:00|1823.37|1817.87|1823.26|1817.76|1823.38|1817.88|1823.26|1817.76|14
1613275870000|2021-02-14 04:11:10|1823.29|1817.79|1823.29|1817.79|1823.31|1817.81|1823.28|1817.78|5
1613275880000|2021-02-14 04:11:20|1823.31|1817.81|1823.2|1817.7|1823.31|1817.81|1823.17|1817.67|8
1613275890000|2021-02-14 04:11:30|1823.22|1817.72|1823.34|1817.84|1823.68|1818.18|1823.22|1817.72|27
1613275900000|2021-02-14 04:11:40|1823.31|1817.81|1822.51|1817.01|1823.31|1817.81|1822.31|1816.81|19
1613275910000|2021-02-14 04:11:50|1822.46|1816.96|1818.32|1812.82|1822.53|1817.03|1818.12|1812.62|32
1613275920000|2021-02-14 04:12:00|1818.34|1812.84|1818.74|1813.24|1819.08|1813.58|1818.34|1812.84|30
1613275930000|2021-02-14 04:12:10|1818.93|1813.43|1820.04|1814.54|1820.04|1814.54|1818.75|1813.25|32
1613275940000|2021-02-14 04:12:20|1820.3|1814.8|1820.56|1815.06|1820.56|1815.06|1820.12|1814.62|28
1613275950000|2021-02-14 04:12:30|1820.6|1815.1|1818.83|1813.33|1820.61|1815.11|1818.62|1813.12|37
1613275960000|2021-02-14 04:12:40|1818.85|1813.35|1819.21|1813.71|1819.26|1813.76|1818.78|1813.28|30
1613275970000|2021-02-14 04:12:50|1819.2|1813.7|1819.28|1813.78|1819.63|1814.13|1819.15|1813.65|26
1613275980000|2021-02-14 04:13:00|1819.32|1813.82|1819.54|1814.04|1819.61|1814.11|1819.23|1813.73|37
1613275990000|2021-02-14 04:13:10|1819.57|1814.07|1820.14|1814.64|1820.14|1814.64|1819.57|1814.07|25
1613276000000|2021-02-14 04:13:20|1820.11|1814.61|1819.06|1813.56|1820.11|1814.61|1818.96|1813.46|29
1613276010000|2021-02-14 04:13:30|1819.03|1813.53|1819.04|1813.54|1819.07|1813.57|1818.97|1813.47|18
1613276020000|2021-02-14 04:13:40|1819.03|1813.53|1819.92|1814.42|1819.92|1814.42|1819.03|1813.53|22
1613276030000|2021-02-14 04:13:50|1819.93|1814.43|1820.23|1814.73|1820.92|1815.42|1819.93|1814.43|30
1613276040000|2021-02-14 04:14:00|1820.16|1814.66|1819.35|1813.85|1820.16|1814.66|1819.35|1813.85|35
1613276050000|2021-02-14 04:14:10|1819.28|1813.78|1819.07|1813.57|1819.32|1813.82|1819.05|1813.55|14
1613276060000|2021-02-14 04:14:20|1819.1|1813.6|1819.49|1813.99|1819.49|1813.99|1818.92|1813.42|25
1613276070000|2021-02-14 04:14:30|1819.56|1814.06|1819.61|1814.11|1819.71|1814.21|1819.49|1813.99|32
1613276080000|2021-02-14 04:14:40|1819.64|1814.14|1819.9|1814.4|1820.08|1814.58|1819.62|1814.12|27
1613276090000|2021-02-14 04:14:50|1819.93|1814.43|1820.21|1814.71|1820.49|1814.99|1819.82|1814.32|25
1613276100000|2021-02-14 04:15:00|1820.22|1814.72|1820.77|1815.27|1820.94|1815.44|1820.12|1814.62|26
1613276110000|2021-02-14 04:15:10|1820.64|1815.14|1819.54|1814.04|1820.64|1815.14|1819.52|1814.02|34
1613276120000|2021-02-14 04:15:20|1819.55|1814.05|1819.56|1814.06|1819.75|1814.25|1819.53|1814.03|19
1613276130000|2021-02-14 04:15:30|1819.57|1814.07|1819.59|1814.09|1819.6|1814.1|1819.56|1814.06|7
1613276140000|2021-02-14 04:15:40|1819.58|1814.08|1819.04|1813.54|1819.58|1814.08|1818.7|1813.2|31
1613276150000|2021-02-14 04:15:50|1819.07|1813.57|1819.62|1814.12|1819.65|1814.15|1819.05|1813.55|23
1613276160000|2021-02-14 04:16:00|1819.6|1814.1|1818.33|1812.83|1819.6|1814.1|1818.31|1812.81|24
1613276170000|2021-02-14 04:16:10|1818.31|1812.81|1817.78|1812.28|1818.31|1812.81|1817.78|1812.28|13
1613276180000|2021-02-14 04:16:20|1817.79|1812.29|1817.34|1811.84|1818.07|1812.57|1817.25|1811.75|32
1613276190000|2021-02-14 04:16:30|1817.41|1811.91|1816.84|1811.34|1817.51|1812.01|1816.8|1811.3|32
1613276200000|2021-02-14 04:16:40|1816.7|1811.2|1816.14|1810.64|1816.83|1811.33|1816.14|1810.64|20
1613276210000|2021-02-14 04:16:50|1816.27|1810.77|1816.17|1810.67|1816.31|1810.81|1816.09|1810.59|27
1613276220000|2021-02-14 04:17:00|1816.22|1810.72|1817.38|1811.88|1817.6|1812.1|1816.22|1810.72|30
1613276230000|2021-02-14 04:17:10|1817.34|1811.84|1816.88|1811.38|1817.42|1811.92|1816.79|1811.29|32
1613276240000|2021-02-14 04:17:20|1816.9|1811.4|1817.21|1811.71|1817.22|1811.72|1816.81|1811.31|26
1613276250000|2021-02-14 04:17:30|1817.2|1811.7|1817.19|1811.69|1817.2|1811.7|1816.98|1811.48|24
1613276260000|2021-02-14 04:17:40|1817.17|1811.67|1817.86|1812.36|1817.86|1812.36|1817.17|1811.67|22
1613276270000|2021-02-14 04:17:50|1817.83|1812.33|1817.92|1812.42|1818|1812.5|1817.8|1812.3|27
1613276280000|2021-02-14 04:18:00|1817.93|1812.43|1817.3|1811.8|1817.96|1812.46|1817.02|1811.52|31
1613276290000|2021-02-14 04:18:10|1817.28|1811.78|1816.26|1810.76|1817.42|1811.92|1816.25|1810.75|26
1613276300000|2021-02-14 04:18:20|1816.37|1810.87|1816.71|1811.21|1816.86|1811.36|1816.31|1810.81|36
1613276310000|2021-02-14 04:18:30|1816.72|1811.22|1816.73|1811.23|1816.88|1811.38|1816.53|1811.03|36
1613276320000|2021-02-14 04:18:40|1816.68|1811.18|1816.65|1811.15|1816.74|1811.24|1816.62|1811.12|27
1613276330000|2021-02-14 04:18:50|1816.68|1811.18|1816.93|1811.43|1816.99|1811.49|1816.67|1811.17|29
1613276340000|2021-02-14 04:19:00|1816.75|1811.25|1817.38|1811.88|1817.43|1811.93|1816.68|1811.18|25
1613276350000|2021-02-14 04:19:10|1817.34|1811.84|1817.66|1812.16|1818.02|1812.52|1817.34|1811.84|25
1613276360000|2021-02-14 04:19:20|1817.62|1812.12|1817|1811.5|1817.62|1812.12|1816.92|1811.42|28
1613276370000|2021-02-14 04:19:30|1816.99|1811.49|1816.76|1811.26|1816.99|1811.49|1816.61|1811.11|23
1613276380000|2021-02-14 04:19:40|1816.77|1811.27|1816.65|1811.15|1816.77|1811.27|1816.51|1811.01|30
1613276390000|2021-02-14 04:19:50|1816.64|1811.14|1816.59|1811.09|1816.69|1811.19|1816.36|1810.86|22
1613276400000|2021-02-14 04:20:00|1816.6|1811.1|1817.62|1812.12|1817.64|1812.14|1816.59|1811.09|28
1613276410000|2021-02-14 04:20:10|1817.66|1812.16|1817.91|1812.41|1817.93|1812.43|1817.55|1812.05|21
1613276420000|2021-02-14 04:20:20|1817.87|1812.37|1819.08|1813.58|1819.08|1813.58|1817.87|1812.37|20
1613276430000|2021-02-14 04:20:30|1819.1|1813.6|1819.3|1813.8|1819.3|1813.8|1819.03|1813.53|19
1613276440000|2021-02-14 04:20:40|1819.29|1813.79|1819.58|1814.08|1819.58|1814.08|1818.98|1813.48|24
1613276450000|2021-02-14 04:20:50|1819.56|1814.06|1819.7|1814.2|1819.72|1814.22|1819.56|1814.06|12
1613276460000|2021-02-14 04:21:00|1819.73|1814.23|1818.71|1813.21|1819.73|1814.23|1818.52|1813.02|26
1613276470000|2021-02-14 04:21:10|1818.65|1813.15|1818.93|1813.43|1818.93|1813.43|1818.43|1812.93|31
1613276480000|2021-02-14 04:21:20|1818.89|1813.39|1818.27|1812.77|1819.08|1813.58|1818.06|1812.56|30
1613276490000|2021-02-14 04:21:30|1818.1|1812.6|1818.89|1813.39|1818.89|1813.39|1818.09|1812.59|23
1613276500000|2021-02-14 04:21:40|1818.86|1813.36|1818.95|1813.45|1818.96|1813.46|1818.86|1813.36|15
1613276510000|2021-02-14 04:21:50|1818.97|1813.47|1818.81|1813.31|1818.97|1813.47|1818.79|1813.29|9
1613276520000|2021-02-14 04:22:00|1818.73|1813.23|1818.81|1813.31|1818.83|1813.33|1818.4|1812.9|24
1613276530000|2021-02-14 04:22:10|1818.78|1813.28|1818.76|1813.26|1818.82|1813.32|1818.71|1813.21|20
1613276540000|2021-02-14 04:22:20|1818.8|1813.3|1818.35|1812.85|1818.8|1813.3|1818.33|1812.83|20
1613276550000|2021-02-14 04:22:30|1818.34|1812.84|1817.88|1812.38|1818.35|1812.85|1817.86|1812.36|23
1613276560000|2021-02-14 04:22:40|1817.9|1812.4|1818.04|1812.54|1818.04|1812.54|1817.87|1812.37|14
1613276570000|2021-02-14 04:22:50|1818.12|1812.62|1818.12|1812.62|1818.24|1812.74|1818.04|1812.54|23
1613276580000|2021-02-14 04:23:00|1817.94|1812.44|1817.48|1811.98|1817.94|1812.44|1817.47|1811.97|22
1613276590000|2021-02-14 04:23:10|1817.47|1811.97|1816.31|1810.81|1817.49|1811.99|1816.31|1810.81|24
1613276600000|2021-02-14 04:23:20|1816.3|1810.8|1815.99|1810.49|1816.35|1810.85|1815.92|1810.42|25
1613276610000|2021-02-14 04:23:30|1815.98|1810.48|1816.07|1810.57|1816.07|1810.57|1815.91|1810.41|29
1613276620000|2021-02-14 04:23:40|1816.08|1810.58|1815.76|1810.26|1816.08|1810.58|1815.75|1810.25|23
1613276630000|2021-02-14 04:23:50|1815.77|1810.27|1815.43|1809.93|1815.78|1810.28|1815.43|1809.93|26
1613276640000|2021-02-14 04:24:00|1815.42|1809.92|1815.07|1809.57|1815.42|1809.92|1815.07|1809.57|18
1613276650000|2021-02-14 04:24:10|1815.08|1809.58|1814.61|1809.11|1815.1|1809.6|1814.61|1809.11|14
1613276660000|2021-02-14 04:24:20|1814.55|1809.05|1813.83|1808.33|1814.56|1809.06|1813.54|1808.04|23
1613276670000|2021-02-14 04:24:30|1813.9|1808.4|1813.35|1807.85|1813.96|1808.46|1813.32|1807.82|28
1613276680000|2021-02-14 04:24:40|1813.34|1807.84|1812.32|1806.82|1813.95|1808.45|1812.18|1806.68|34
1613276690000|2021-02-14 04:24:50|1812.34|1806.84|1812.5|1807|1812.95|1807.45|1812.34|1806.84|29
1613276700000|2021-02-14 04:25:00|1812.52|1807.02|1813.48|1807.98|1813.48|1807.98|1812.44|1806.94|36
1613276710000|2021-02-14 04:25:10|1813.73|1808.23|1813.11|1807.61|1813.99|1808.49|1813.08|1807.58|31
1613276720000|2021-02-14 04:25:20|1813.17|1807.67|1813|1807.5|1813.29|1807.79|1812.89|1807.39|26
1613276730000|2021-02-14 04:25:30|1812.98|1807.48|1813.31|1807.81|1813.31|1807.81|1812.47|1806.97|34
1613276740000|2021-02-14 04:25:40|1813.71|1808.21|1813.66|1808.16|1813.77|1808.27|1813.3|1807.8|28
1613276750000|2021-02-14 04:25:50|1813.67|1808.17|1814.86|1809.36|1814.86|1809.36|1813.67|1808.17|25
1613276760000|2021-02-14 04:26:00|1814.94|1809.44|1814.32|1808.82|1814.94|1809.44|1814.25|1808.75|18
1613276770000|2021-02-14 04:26:10|1814.31|1808.81|1814.61|1809.11|1815.01|1809.51|1814.31|1808.81|31
1613276780000|2021-02-14 04:26:20|1814.63|1809.13|1814.76|1809.26|1814.82|1809.32|1814.6|1809.1|31
1613276790000|2021-02-14 04:26:30|1814.77|1809.27|1815.17|1809.67|1815.26|1809.76|1814.75|1809.25|23
1613276800000|2021-02-14 04:26:40|1815.19|1809.69|1814.6|1809.1|1815.19|1809.69|1814.39|1808.89|31
1613276810000|2021-02-14 04:26:50|1814.72|1809.22|1814.1|1808.6|1814.76|1809.26|1813.96|1808.46|24
1613276820000|2021-02-14 04:27:00|1814.13|1808.63|1813.54|1808.04|1814.82|1809.32|1813.54|1808.04|24
1613276830000|2021-02-14 04:27:10|1813.09|1807.59|1812.11|1806.61|1813.09|1807.59|1811.98|1806.48|28
1613276840000|2021-02-14 04:27:20|1812.09|1806.59|1810.51|1805.01|1812.18|1806.68|1810.51|1805.01|28
1613276850000|2021-02-14 04:27:30|1810.48|1804.98|1807.01|1801.51|1810.67|1805.17|1807.01|1801.51|36
1613276860000|2021-02-14 04:27:40|1806.99|1801.49|1807.73|1802.23|1808.07|1802.57|1806.68|1801.18|38
1613276870000|2021-02-14 04:27:50|1807.42|1801.92|1809.16|1803.66|1809.17|1803.67|1807.42|1801.92|38
1613276880000|2021-02-14 04:28:00|1809.17|1803.67|1808.93|1803.43|1809.56|1804.06|1808.81|1803.31|38
1613276890000|2021-02-14 04:28:10|1808.99|1803.49|1807.76|1802.26|1809.03|1803.53|1807.66|1802.16|33
1613276900000|2021-02-14 04:28:20|1807.96|1802.46|1808.12|1802.62|1808.12|1802.62|1807.56|1802.06|34
1613276910000|2021-02-14 04:28:30|1808.13|1802.63|1807.76|1802.26|1808.14|1802.64|1807.76|1802.26|30
1613276920000|2021-02-14 04:28:40|1807.89|1802.39|1808.85|1803.35|1808.85|1803.35|1807.44|1801.94|34
1613276930000|2021-02-14 04:28:50|1808.84|1803.34|1809.28|1803.78|1809.47|1803.97|1808.81|1803.31|34
1613276940000|2021-02-14 04:29:00|1809.27|1803.77|1809.96|1804.46|1810|1804.5|1809.27|1803.77|32
1613276950000|2021-02-14 04:29:10|1809.97|1804.47|1809.42|1803.92|1810.3|1804.8|1809.42|1803.92|30
1613276960000|2021-02-14 04:29:20|1809.39|1803.89|1809.77|1804.27|1809.77|1804.27|1809.29|1803.79|21
1613276970000|2021-02-14 04:29:30|1809.76|1804.26|1809.34|1803.84|1809.81|1804.31|1809.24|1803.74|34
1613276980000|2021-02-14 04:29:40|1809.42|1803.92|1809.68|1804.18|1809.68|1804.18|1809.34|1803.84|25
1613276990000|2021-02-14 04:29:50|1809.69|1804.19|1809.86|1804.36|1809.88|1804.38|1809.67|1804.17|18
1613277000000|2021-02-14 04:30:00|1809.87|1804.37|1810.92|1805.42|1810.93|1805.43|1809.87|1804.37|24
1613277010000|2021-02-14 04:30:10|1810.8|1805.3|1812.08|1806.58|1812.08|1806.58|1810.8|1805.3|26
1613277020000|2021-02-14 04:30:20|1812.07|1806.57|1812.55|1807.05|1812.59|1807.09|1812.07|1806.57|28
1613277030000|2021-02-14 04:30:30|1812.5|1807|1813.11|1807.61|1813.2|1807.7|1812.5|1807|21
1613277040000|2021-02-14 04:30:40|1813.09|1807.59|1813.58|1808.08|1813.62|1808.12|1813.08|1807.58|22
1613277050000|2021-02-14 04:30:50|1813.76|1808.26|1814.62|1809.12|1814.93|1809.43|1813.7|1808.2|30
1613277060000|2021-02-14 04:31:00|1814.63|1809.13|1813.27|1807.77|1814.63|1809.13|1813.27|1807.77|29
1613277070000|2021-02-14 04:31:10|1813.32|1807.82|1812.44|1806.94|1813.32|1807.82|1812.33|1806.83|18
1613277080000|2021-02-14 04:31:20|1812.41|1806.91|1813.41|1807.91|1813.46|1807.96|1812.41|1806.91|27
1613277090000|2021-02-14 04:31:30|1813.42|1807.92|1812.47|1806.97|1813.43|1807.93|1812.36|1806.86|28
1613277100000|2021-02-14 04:31:40|1812.46|1806.96|1812.71|1807.21|1812.85|1807.35|1812.46|1806.96|26
1613277110000|2021-02-14 04:31:50|1812.7|1807.2|1813.42|1807.92|1813.48|1807.98|1812.63|1807.13|25
1613277120000|2021-02-14 04:32:00|1813.43|1807.93|1813.07|1807.57|1813.67|1808.17|1812.96|1807.46|33
1613277130000|2021-02-14 04:32:10|1813.09|1807.59|1813.09|1807.59|1813.21|1807.71|1813.01|1807.51|20
1613277140000|2021-02-14 04:32:20|1813|1807.5|1812.5|1807|1813|1807.5|1812.27|1806.77|23
1613277150000|2021-02-14 04:32:30|1812.53|1807.03|1812.46|1806.96|1812.55|1807.05|1812.36|1806.86|23
1613277160000|2021-02-14 04:32:40|1812.51|1807.01|1812.56|1807.06|1812.59|1807.09|1812.51|1807.01|9
1613277170000|2021-02-14 04:32:50|1812.62|1807.12|1813.34|1807.84|1813.34|1807.84|1812.62|1807.12|27
1613277180000|2021-02-14 04:33:00|1813.4|1807.9|1813.62|1808.12|1813.97|1808.47|1813.4|1807.9|29
1613277190000|2021-02-14 04:33:10|1813.64|1808.14|1813.77|1808.27|1814.01|1808.51|1813.58|1808.08|29
1613277200000|2021-02-14 04:33:20|1813.74|1808.24|1813.52|1808.02|1813.78|1808.28|1813.4|1807.9|28
1613277210000|2021-02-14 04:33:30|1813.49|1807.99|1814.26|1808.76|1814.26|1808.76|1813.47|1807.97|20
1613277220000|2021-02-14 04:33:40|1814.24|1808.74|1814.25|1808.75|1814.28|1808.78|1814.2|1808.7|20
1613277230000|2021-02-14 04:33:50|1814.24|1808.74|1814.24|1808.74|1814.63|1809.13|1814.24|1808.74|25
1613277240000|2021-02-14 04:34:00|1814.22|1808.72|1813.48|1807.98|1814.23|1808.73|1813.48|1807.98|28
1613277250000|2021-02-14 04:34:10|1813.47|1807.97|1813.87|1808.37|1813.87|1808.37|1813.47|1807.97|31
1613277260000|2021-02-14 04:34:20|1813.88|1808.38|1814.02|1808.52|1814.07|1808.57|1813.85|1808.35|13
1613277270000|2021-02-14 04:34:30|1814.04|1808.54|1814.05|1808.55|1814.13|1808.63|1813.83|1808.33|19
1613277280000|2021-02-14 04:34:40|1814.06|1808.56|1814.12|1808.62|1814.12|1808.62|1814.06|1808.56|23
1613277290000|2021-02-14 04:34:50|1814.11|1808.61|1813.54|1808.04|1814.11|1808.61|1813.53|1808.03|20
1613277300000|2021-02-14 04:35:00|1813.56|1808.06|1813.62|1808.12|1813.65|1808.15|1813.37|1807.87|25
1613277310000|2021-02-14 04:35:10|1813.64|1808.14|1814.08|1808.58|1814.09|1808.59|1813.64|1808.14|22
1613277320000|2021-02-14 04:35:20|1814.14|1808.64|1814.34|1808.84|1814.34|1808.84|1814.09|1808.59|10
1613277330000|2021-02-14 04:35:30|1814.33|1808.83|1814.25|1808.75|1814.35|1808.85|1814.24|1808.74|7
1613277340000|2021-02-14 04:35:40|1814.26|1808.76|1814.87|1809.37|1814.87|1809.37|1814.26|1808.76|23
1613277350000|2021-02-14 04:35:50|1814.86|1809.36|1815.02|1809.52|1815.09|1809.59|1814.86|1809.36|12
1613277360000|2021-02-14 04:36:00|1815.05|1809.55|1815.07|1809.57|1815.08|1809.58|1815.03|1809.53|11
1613277370000|2021-02-14 04:36:10|1815.08|1809.58|1815.13|1809.63|1815.18|1809.68|1815.08|1809.58|21
1613277380000|2021-02-14 04:36:20|1815.12|1809.62|1814.78|1809.28|1815.13|1809.63|1814.78|1809.28|10
1613277390000|2021-02-14 04:36:30|1814.67|1809.17|1814.2|1808.7|1814.67|1809.17|1814.05|1808.55|27
1613277400000|2021-02-14 04:36:40|1814.18|1808.68|1814.64|1809.14|1814.64|1809.14|1814.16|1808.66|28
1613277410000|2021-02-14 04:36:50|1814.84|1809.34|1815.13|1809.63|1815.13|1809.63|1814.57|1809.07|15
1613277420000|2021-02-14 04:37:00|1815.11|1809.61|1815.21|1809.71|1815.21|1809.71|1814.99|1809.49|12
1613277430000|2021-02-14 04:37:10|1815.19|1809.69|1815.53|1810.03|1815.53|1810.03|1815.18|1809.68|24
1613277440000|2021-02-14 04:37:20|1815.49|1809.99|1815.56|1810.06|1815.56|1810.06|1815.48|1809.98|9
1613277450000|2021-02-14 04:37:30|1815.57|1810.07|1815.59|1810.09|1815.62|1810.12|1815.38|1809.88|24
1613277460000|2021-02-14 04:37:40|1815.65|1810.15|1816.01|1810.51|1816.12|1810.62|1815.65|1810.15|20
1613277470000|2021-02-14 04:37:50|1816.04|1810.54|1816.09|1810.59|1816.15|1810.65|1815.98|1810.48|9
1613277480000|2021-02-14 04:38:00|1816.08|1810.58|1814.85|1809.35|1816.14|1810.64|1814.85|1809.35|23
1613277490000|2021-02-14 04:38:10|1814.86|1809.36|1815.53|1810.03|1815.54|1810.04|1814.86|1809.36|25
1613277500000|2021-02-14 04:38:20|1815.54|1810.04|1815.92|1810.42|1815.95|1810.45|1815.54|1810.04|26
1613277510000|2021-02-14 04:38:30|1815.93|1810.43|1816.01|1810.51|1816.07|1810.57|1815.92|1810.42|20
1613277520000|2021-02-14 04:38:40|1816|1810.5|1816.05|1810.55|1816.08|1810.58|1816|1810.5|16
1613277530000|2021-02-14 04:38:50|1816.04|1810.54|1815.75|1810.25|1816.08|1810.58|1815.75|1810.25|19
1613277540000|2021-02-14 04:39:00|1815.78|1810.28|1816.02|1810.52|1816.05|1810.55|1815.78|1810.28|19
1613277550000|2021-02-14 04:39:10|1816.11|1810.61|1816.16|1810.66|1816.19|1810.69|1816.09|1810.59|11
1613277560000|2021-02-14 04:39:20|1816.15|1810.65|1816.22|1810.72|1816.23|1810.73|1816.13|1810.63|22
1613277570000|2021-02-14 04:39:30|1816.23|1810.73|1816.79|1811.29|1816.79|1811.29|1816.21|1810.71|16
1613277580000|2021-02-14 04:39:40|1816.78|1811.28|1817.12|1811.62|1817.12|1811.62|1816.78|1811.28|14
1613277590000|2021-02-14 04:39:50|1817.15|1811.65|1817.49|1811.99|1817.49|1811.99|1817.15|1811.65|14
1613277600000|2021-02-14 04:40:00|1817.73|1812.23|1816.8|1811.3|1817.79|1812.29|1816.66|1811.16|33
1613277610000|2021-02-14 04:40:10|1816.83|1811.33|1816.72|1811.22|1816.93|1811.43|1816.55|1811.05|32
1613277620000|2021-02-14 04:40:20|1816.76|1811.26|1816.66|1811.16|1816.76|1811.26|1816.54|1811.04|26
1613277630000|2021-02-14 04:40:30|1816.68|1811.18|1817.11|1811.61|1817.15|1811.65|1816.68|1811.18|24
1613277640000|2021-02-14 04:40:40|1817.15|1811.65|1817.01|1811.51|1817.15|1811.65|1816.82|1811.32|20
1613277650000|2021-02-14 04:40:50|1816.9|1811.4|1816.88|1811.38|1817.05|1811.55|1816.88|1811.38|18
1613277660000|2021-02-14 04:41:00|1816.84|1811.34|1816.51|1811.01|1816.85|1811.35|1816.51|1811.01|14
1613277670000|2021-02-14 04:41:10|1816.64|1811.14|1817.22|1811.72|1817.22|1811.72|1816.49|1810.99|19
1613277680000|2021-02-14 04:41:20|1817.18|1811.68|1817.23|1811.73|1817.27|1811.77|1817.16|1811.66|15
1613277690000|2021-02-14 04:41:30|1817.22|1811.72|1817.49|1811.99|1817.49|1811.99|1817.22|1811.72|23
1613277700000|2021-02-14 04:41:40|1817.5|1812|1817.66|1812.16|1817.72|1812.22|1817.5|1812|4
1613277710000|2021-02-14 04:41:50|1817.63|1812.13|1817.74|1812.24|1817.76|1812.26|1817.49|1811.99|28
1613277720000|2021-02-14 04:42:00|1817.72|1812.22|1817.61|1812.11|1817.75|1812.25|1817.37|1811.87|26
1613277730000|2021-02-14 04:42:10|1817.58|1812.08|1816.72|1811.22|1817.69|1812.19|1816.56|1811.06|24
1613277740000|2021-02-14 04:42:20|1816.71|1811.21|1816.77|1811.27|1816.81|1811.31|1816.68|1811.18|28
1613277750000|2021-02-14 04:42:30|1816.8|1811.3|1816.78|1811.28|1816.92|1811.42|1816.77|1811.27|26
1613277760000|2021-02-14 04:42:40|1816.72|1811.22|1817.02|1811.52|1817.02|1811.52|1816.59|1811.09|21
1613277770000|2021-02-14 04:42:50|1817.1|1811.6|1818.25|1812.75|1818.7|1813.2|1817.1|1811.6|31
1613277780000|2021-02-14 04:43:00|1818.37|1812.87|1818.37|1812.87|1818.48|1812.98|1818.14|1812.64|22
1613277790000|2021-02-14 04:43:10|1818.48|1812.98|1818.44|1812.94|1818.48|1812.98|1818.35|1812.85|13
1613277800000|2021-02-14 04:43:20|1818.46|1812.96|1818.31|1812.81|1818.53|1813.03|1818.21|1812.71|22
1613277810000|2021-02-14 04:43:30|1818.32|1812.82|1818.59|1813.09|1818.59|1813.09|1818.32|1812.82|16
1613277820000|2021-02-14 04:43:40|1818.58|1813.08|1818.27|1812.77|1818.82|1813.32|1818.27|1812.77|20
1613277830000|2021-02-14 04:43:50|1818.28|1812.78|1819.45|1813.95|1819.5|1814|1818.27|1812.77|23
1613277840000|2021-02-14 04:44:00|1819.44|1813.94|1820.05|1814.55|1820.06|1814.56|1819.44|1813.94|28
1613277850000|2021-02-14 04:44:10|1820.06|1814.56|1818.93|1813.43|1820.55|1815.05|1818.88|1813.38|28
1613277860000|2021-02-14 04:44:20|1818.92|1813.42|1819.29|1813.79|1819.35|1813.85|1818.85|1813.35|24
1613277870000|2021-02-14 04:44:30|1819.14|1813.64|1818.93|1813.43|1819.16|1813.66|1818.82|1813.32|23
1613277880000|2021-02-14 04:44:40|1818.9|1813.4|1818.92|1813.42|1819.04|1813.54|1818.83|1813.33|21
1613277890000|2021-02-14 04:44:50|1818.93|1813.43|1819.05|1813.55|1819.06|1813.56|1818.86|1813.36|15
1613277900000|2021-02-14 04:45:00|1819.03|1813.53|1818.85|1813.35|1819.12|1813.62|1818.82|1813.32|21
1613277910000|2021-02-14 04:45:10|1818.84|1813.34|1818.67|1813.17|1818.89|1813.39|1818.67|1813.17|19
1613277920000|2021-02-14 04:45:20|1818.69|1813.19|1817.81|1812.31|1818.69|1813.19|1817.81|1812.31|21
1613277930000|2021-02-14 04:45:30|1817.82|1812.32|1817.42|1811.92|1817.82|1812.32|1817.35|1811.85|36
1613277940000|2021-02-14 04:45:40|1817.44|1811.94|1817.19|1811.69|1817.5|1812|1817.14|1811.64|39
1613277950000|2021-02-14 04:45:50|1817.21|1811.71|1817.33|1811.83|1817.45|1811.95|1817.16|1811.66|21
1613277960000|2021-02-14 04:46:00|1817.32|1811.82|1817.32|1811.82|1817.39|1811.89|1817.29|1811.79|17
1613277970000|2021-02-14 04:46:10|1817.34|1811.84|1817.42|1811.92|1817.43|1811.93|1817.3|1811.8|6
1613277980000|2021-02-14 04:46:20|1817.44|1811.94|1817.39|1811.89|1817.46|1811.96|1817.26|1811.76|33
1613277990000|2021-02-14 04:46:30|1817.38|1811.88|1818.15|1812.65|1818.22|1812.72|1817.36|1811.86|24
1613278000000|2021-02-14 04:46:40|1818.14|1812.64|1817.64|1812.14|1818.57|1813.07|1817.62|1812.12|32
1613278010000|2021-02-14 04:46:50|1817.8|1812.3|1817.99|1812.49|1818.39|1812.89|1817.8|1812.3|27
1613278020000|2021-02-14 04:47:00|1818|1812.5|1818.13|1812.63|1818.26|1812.76|1818|1812.5|23
1613278030000|2021-02-14 04:47:10|1818.01|1812.51|1818.06|1812.56|1818.06|1812.56|1817.98|1812.48|10
1613278040000|2021-02-14 04:47:20|1818.07|1812.57|1818.45|1812.95|1818.46|1812.96|1818.02|1812.52|17
1613278050000|2021-02-14 04:47:30|1818.41|1812.91|1818.54|1813.04|1818.6|1813.1|1818.41|1812.91|13
1613278060000|2021-02-14 04:47:40|1818.55|1813.05|1818.6|1813.1|1818.6|1813.1|1818.55|1813.05|11
1613278070000|2021-02-14 04:47:50|1818.59|1813.09|1819.13|1813.63|1819.13|1813.63|1818.59|1813.09|11
1613278080000|2021-02-14 04:48:00|1819.08|1813.58|1819.33|1813.83|1819.34|1813.84|1818.71|1813.21|17
1613278090000|2021-02-14 04:48:10|1819.39|1813.89|1819.33|1813.83|1819.62|1814.12|1819.27|1813.77|31
1613278100000|2021-02-14 04:48:20|1819.37|1813.87|1819.53|1814.03|1819.79|1814.29|1819.37|1813.87|22
1613278110000|2021-02-14 04:48:30|1819.55|1814.05|1819.87|1814.37|1819.87|1814.37|1819.55|1814.05|9
1613278120000|2021-02-14 04:48:40|1819.86|1814.36|1820.65|1815.15|1820.65|1815.15|1819.8|1814.3|17
1613278130000|2021-02-14 04:48:50|1820.73|1815.23|1820.46|1814.96|1820.76|1815.26|1820.42|1814.92|27
1613278140000|2021-02-14 04:49:00|1820.48|1814.98|1820.63|1815.13|1820.67|1815.17|1820.42|1814.92|34
1613278150000|2021-02-14 04:49:10|1820.64|1815.14|1819.79|1814.29|1820.64|1815.14|1819.73|1814.23|30
1613278160000|2021-02-14 04:49:20|1819.8|1814.3|1819.01|1813.51|1819.82|1814.32|1818.94|1813.44|19
1613278170000|2021-02-14 04:49:30|1818.95|1813.45|1819.02|1813.52|1819.06|1813.56|1818.9|1813.4|27
1613278180000|2021-02-14 04:49:40|1819|1813.5|1819|1813.5|1819.2|1813.7|1818.98|1813.48|28
1613278190000|2021-02-14 04:49:50|1819.04|1813.54|1818.88|1813.38|1819.04|1813.54|1818.88|1813.38|10
1613278200000|2021-02-14 04:50:00|1818.89|1813.39|1820.07|1814.57|1820.19|1814.69|1818.89|1813.39|30
1613278210000|2021-02-14 04:50:10|1820.03|1814.53|1819.88|1814.38|1820.05|1814.55|1819.74|1814.24|34
1613278220000|2021-02-14 04:50:20|1819.87|1814.37|1818.91|1813.41|1819.91|1814.41|1818.91|1813.41|30
1613278230000|2021-02-14 04:50:30|1818.94|1813.44|1818.82|1813.32|1819.09|1813.59|1818.82|1813.32|24
1613278240000|2021-02-14 04:50:40|1818.75|1813.25|1818.75|1813.25|1818.75|1813.25|1818.64|1813.14|8
1613278250000|2021-02-14 04:50:50|1818.78|1813.28|1819.61|1814.11|1819.65|1814.15|1818.78|1813.28|28
1613278260000|2021-02-14 04:51:00|1819.6|1814.1|1820.12|1814.62|1820.2|1814.7|1819.51|1814.01|30
1613278270000|2021-02-14 04:51:10|1820.11|1814.61|1819.83|1814.33|1820.11|1814.61|1819.71|1814.21|31
1613278280000|2021-02-14 04:51:20|1819.84|1814.34|1819.48|1813.98|1819.85|1814.35|1819.46|1813.96|18
1613278290000|2021-02-14 04:51:30|1819.44|1813.94|1819.06|1813.56|1819.44|1813.94|1818.98|1813.48|23
1613278300000|2021-02-14 04:51:40|1819.04|1813.54|1819.12|1813.62|1819.22|1813.72|1819.03|1813.53|28
1613278310000|2021-02-14 04:51:50|1819.09|1813.59|1819.29|1813.79|1819.42|1813.92|1819.09|1813.59|28
1613278320000|2021-02-14 04:52:00|1819.3|1813.8|1818.93|1813.43|1819.31|1813.81|1818.91|1813.41|17
1613278330000|2021-02-14 04:52:10|1818.92|1813.42|1818.96|1813.46|1818.97|1813.47|1818.92|1813.42|14
1613278340000|2021-02-14 04:52:20|1818.95|1813.45|1819.43|1813.93|1819.43|1813.93|1818.95|1813.45|24
1613278350000|2021-02-14 04:52:30|1819.42|1813.92|1819.54|1814.04|1819.79|1814.29|1819.16|1813.66|27
1613278360000|2021-02-14 04:52:40|1819.59|1814.09|1819.46|1813.96|1819.74|1814.24|1819.37|1813.87|32
1613278370000|2021-02-14 04:52:50|1819.49|1813.99|1819.76|1814.26|1819.83|1814.33|1819.49|1813.99|33
1613278380000|2021-02-14 04:53:00|1819.78|1814.28|1819.81|1814.31|1820.11|1814.61|1819.7|1814.2|26
1613278390000|2021-02-14 04:53:10|1819.87|1814.37|1820.87|1815.37|1820.87|1815.37|1819.87|1814.37|31
1613278400000|2021-02-14 04:53:20|1820.92|1815.42|1820.88|1815.38|1821.23|1815.73|1820.86|1815.36|25
1613278410000|2021-02-14 04:53:30|1820.89|1815.39|1821.19|1815.69|1821.19|1815.69|1820.86|1815.36|17
1613278420000|2021-02-14 04:53:40|1821.21|1815.71|1821.28|1815.78|1821.32|1815.82|1821.21|1815.71|14
1613278430000|2021-02-14 04:53:50|1821.26|1815.76|1820.33|1814.83|1821.29|1815.79|1820.31|1814.81|22
1613278440000|2021-02-14 04:54:00|1820.37|1814.87|1820.75|1815.25|1820.78|1815.28|1820.3|1814.8|32
1613278450000|2021-02-14 04:54:10|1820.74|1815.24|1820.38|1814.88|1820.8|1815.3|1820.38|1814.88|26
1613278460000|2021-02-14 04:54:20|1820.26|1814.76|1820.44|1814.94|1820.62|1815.12|1820.18|1814.68|24
1613278470000|2021-02-14 04:54:30|1820.45|1814.95|1820.08|1814.58|1820.47|1814.97|1820.05|1814.55|19
1613278480000|2021-02-14 04:54:40|1820.07|1814.57|1820.33|1814.83|1820.33|1814.83|1819.86|1814.36|20
1613278490000|2021-02-14 04:54:50|1820.32|1814.82|1820.49|1814.99|1820.49|1814.99|1820.32|1814.82|17
1613278500000|2021-02-14 04:55:00|1820.5|1815|1820.44|1814.94|1820.54|1815.04|1820.39|1814.89|24
1613278510000|2021-02-14 04:55:10|1820.43|1814.93|1819.83|1814.33|1820.43|1814.93|1819.82|1814.32|31
1613278520000|2021-02-14 04:55:20|1819.77|1814.27|1820.13|1814.63|1820.22|1814.72|1819.66|1814.16|27
1613278530000|2021-02-14 04:55:30|1820.14|1814.64|1819.88|1814.38|1820.15|1814.65|1819.88|1814.38|36
1613278540000|2021-02-14 04:55:40|1819.84|1814.34|1819.96|1814.46|1820.1|1814.6|1819.69|1814.19|27
1613278550000|2021-02-14 04:55:50|1819.95|1814.45|1820.42|1814.92|1820.48|1814.98|1819.9|1814.4|30
1613278560000|2021-02-14 04:56:00|1820.44|1814.94|1820.03|1814.53|1820.44|1814.94|1819.97|1814.47|27
1613278570000|2021-02-14 04:56:10|1820.01|1814.51|1819.93|1814.43|1820.04|1814.54|1819.9|1814.4|26
1613278580000|2021-02-14 04:56:20|1819.94|1814.44|1819.84|1814.34|1820.02|1814.52|1819.84|1814.34|23
1613278590000|2021-02-14 04:56:30|1819.77|1814.27|1819.65|1814.15|1819.78|1814.28|1819.65|1814.15|17
1613278600000|2021-02-14 04:56:40|1819.75|1814.25|1819.52|1814.02|1820.17|1814.67|1819.49|1813.99|35
1613278610000|2021-02-14 04:56:50|1819.53|1814.03|1819.74|1814.24|1819.78|1814.28|1819.31|1813.81|21
1613278620000|2021-02-14 04:57:00|1819.73|1814.23|1819.6|1814.1|1820.02|1814.52|1819.6|1814.1|29
1613278630000|2021-02-14 04:57:10|1819.57|1814.07|1819.46|1813.96|1819.62|1814.12|1819.34|1813.84|28
1613278640000|2021-02-14 04:57:20|1819.43|1813.93|1818.67|1813.17|1819.46|1813.96|1818.6|1813.1|25
1613278650000|2021-02-14 04:57:30|1818.66|1813.16|1818.55|1813.05|1818.69|1813.19|1818.51|1813.01|23
1613278660000|2021-02-14 04:57:40|1818.54|1813.04|1818.03|1812.53|1818.65|1813.15|1818|1812.5|28
1613278670000|2021-02-14 04:57:50|1818.05|1812.55|1817.9|1812.4|1818.17|1812.67|1817.75|1812.25|35
1613278680000|2021-02-14 04:58:00|1817.99|1812.49|1818.78|1813.28|1818.82|1813.32|1817.99|1812.49|29
1613278690000|2021-02-14 04:58:10|1818.84|1813.34|1818.87|1813.37|1819.18|1813.68|1818.66|1813.16|31
1613278700000|2021-02-14 04:58:20|1818.82|1813.32|1818.79|1813.29|1819.05|1813.55|1818.67|1813.17|29
1613278710000|2021-02-14 04:58:30|1818.77|1813.27|1818.41|1812.91|1818.78|1813.28|1818.38|1812.88|17
1613278720000|2021-02-14 04:58:40|1818.42|1812.92|1818.5|1813|1818.5|1813|1818.4|1812.9|21
1613278730000|2021-02-14 04:58:50|1818.52|1813.02|1818.69|1813.19|1818.71|1813.21|1818.5|1813|27
1613278740000|2021-02-14 04:59:00|1818.7|1813.2|1819.24|1813.74|1819.32|1813.82|1818.7|1813.2|26
1613278750000|2021-02-14 04:59:10|1819.3|1813.8|1818.84|1813.34|1819.39|1813.89|1818.84|1813.34|20
1613278760000|2021-02-14 04:59:20|1818.66|1813.16|1818.72|1813.22|1818.82|1813.32|1818.62|1813.12|14
1613278770000|2021-02-14 04:59:30|1818.74|1813.24|1819.04|1813.54|1819.13|1813.63|1818.74|1813.24|28
1613278780000|2021-02-14 04:59:40|1819.03|1813.53|1820.71|1815.21|1820.71|1815.21|1819.03|1813.53|29
1613278790000|2021-02-14 04:59:50|1820.72|1815.22|1821.07|1815.57|1821.07|1815.57|1820.7|1815.2|35
1613278800000|2021-02-14 05:00:00|1821.09|1815.59|1822.46|1816.96|1822.48|1816.98|1821.07|1815.57|26
1613278810000|2021-02-14 05:00:10|1822.57|1817.07|1822.01|1816.51|1822.61|1817.11|1822.01|1816.51|27
1613278820000|2021-02-14 05:00:20|1821.99|1816.49|1821.63|1816.13|1822.24|1816.74|1821.63|1816.13|27
1613278830000|2021-02-14 05:00:30|1821.61|1816.11|1820.77|1815.27|1821.61|1816.11|1820.77|1815.27|31
1613278840000|2021-02-14 05:00:40|1820.8|1815.3|1820.41|1814.91|1821|1815.5|1820.38|1814.88|29
1613278850000|2021-02-14 05:00:50|1820.36|1814.86|1819.03|1813.53|1820.4|1814.9|1819.03|1813.53|34
1613278860000|2021-02-14 05:01:00|1819.04|1813.54|1819.32|1813.82|1819.33|1813.83|1819.02|1813.52|34
1613278870000|2021-02-14 05:01:10|1819.35|1813.85|1818.7|1813.2|1819.35|1813.85|1818.7|1813.2|27
1613278880000|2021-02-14 05:01:20|1818.65|1813.15|1818.51|1813.01|1818.72|1813.22|1818.38|1812.88|30
1613278890000|2021-02-14 05:01:30|1818.53|1813.03|1818.57|1813.07|1818.57|1813.07|1818.5|1813|11
1613278900000|2021-02-14 05:01:40|1818.56|1813.06|1818.73|1813.23|1818.73|1813.23|1818.46|1812.96|26
1613278910000|2021-02-14 05:01:50|1818.7|1813.2|1818.66|1813.16|1818.77|1813.27|1818.63|1813.13|17
1613278920000|2021-02-14 05:02:00|1818.67|1813.17|1819.82|1814.32|1819.88|1814.38|1818.54|1813.04|22
1613278930000|2021-02-14 05:02:10|1819.72|1814.22|1819.37|1813.87|1819.74|1814.24|1819.09|1813.59|31
1613278940000|2021-02-14 05:02:20|1819.32|1813.82|1819.29|1813.79|1819.41|1813.91|1819.29|1813.79|15
1613278950000|2021-02-14 05:02:30|1819.34|1813.84|1819.46|1813.96|1819.47|1813.97|1819.26|1813.76|20
1613278960000|2021-02-14 05:02:40|1819.62|1814.12|1819.68|1814.18|1819.68|1814.18|1819.52|1814.02|23
1613278970000|2021-02-14 05:02:50|1819.64|1814.14|1819.47|1813.97|1819.68|1814.18|1819.47|1813.97|26
1613278980000|2021-02-14 05:03:00|1819.34|1813.84|1819.43|1813.93|1819.43|1813.93|1819.3|1813.8|23
1613278990000|2021-02-14 05:03:10|1819.42|1813.92|1819.71|1814.21|1819.71|1814.21|1819.38|1813.88|28
1613279000000|2021-02-14 05:03:20|1819.69|1814.19|1819.52|1814.02|1819.8|1814.3|1819.5|1814|18
1613279010000|2021-02-14 05:03:30|1819.53|1814.03|1819.55|1814.05|1819.66|1814.16|1819.47|1813.97|30
1613279020000|2021-02-14 05:03:40|1819.56|1814.06|1819.62|1814.12|1819.65|1814.15|1819.54|1814.04|15
1613279030000|2021-02-14 05:03:50|1819.67|1814.17|1819.79|1814.29|1820.14|1814.64|1819.67|1814.17|27
1613279040000|2021-02-14 05:04:00|1819.75|1814.25|1819.69|1814.19|1819.76|1814.26|1819.66|1814.16|20
1613279050000|2021-02-14 05:04:10|1819.64|1814.14|1819.66|1814.16|1819.67|1814.17|1819.63|1814.13|16
1613279060000|2021-02-14 05:04:20|1819.65|1814.15|1819.38|1813.88|1819.76|1814.26|1819.38|1813.88|23
1613279070000|2021-02-14 05:04:30|1819.41|1813.91|1819.38|1813.88|1819.42|1813.92|1819.38|1813.88|6
1613279080000|2021-02-14 05:04:40|1819.4|1813.9|1819.42|1813.92|1819.42|1813.92|1819.37|1813.87|12
1613279090000|2021-02-14 05:04:50|1819.41|1813.91|1819.48|1813.98|1819.48|1813.98|1819.36|1813.86|19
1613279100000|2021-02-14 05:05:00|1819.44|1813.94|1819.35|1813.85|1819.46|1813.96|1819.34|1813.84|13
1613279110000|2021-02-14 05:05:10|1819.33|1813.83|1819.26|1813.76|1819.33|1813.83|1819.26|1813.76|3
1613279120000|2021-02-14 05:05:20|1819.25|1813.75|1818.58|1813.08|1819.25|1813.75|1818.58|1813.08|15
1613279130000|2021-02-14 05:05:30|1818.66|1813.16|1818.95|1813.45|1819.2|1813.7|1818.63|1813.13|26
1613279140000|2021-02-14 05:05:40|1818.89|1813.39|1819.09|1813.59|1819.11|1813.61|1818.88|1813.38|29
1613279150000|2021-02-14 05:05:50|1819.11|1813.61|1820.04|1814.54|1820.04|1814.54|1819.1|1813.6|22
1613279160000|2021-02-14 05:06:00|1820.06|1814.56|1819.76|1814.26|1820.32|1814.82|1819.76|1814.26|18
1613279170000|2021-02-14 05:06:10|1819.8|1814.3|1819.59|1814.09|1819.8|1814.3|1819.58|1814.08|13
1613279180000|2021-02-14 05:06:20|1819.57|1814.07|1819.84|1814.34|1819.84|1814.34|1819.56|1814.06|14
1613279190000|2021-02-14 05:06:30|1819.83|1814.33|1820.08|1814.58|1820.1|1814.6|1819.83|1814.33|21
1613279200000|2021-02-14 05:06:40|1820.02|1814.52|1819.91|1814.41|1820.05|1814.55|1819.79|1814.29|20
1613279210000|2021-02-14 05:06:50|1819.9|1814.4|1820.23|1814.73|1820.23|1814.73|1819.8|1814.3|22
1613279220000|2021-02-14 05:07:00|1820.22|1814.72|1819.07|1813.57|1820.23|1814.73|1819.07|1813.57|21
1613279230000|2021-02-14 05:07:10|1819.09|1813.59|1819.68|1814.18|1819.99|1814.49|1819.09|1813.59|24
1613279240000|2021-02-14 05:07:20|1819.7|1814.2|1819.69|1814.19|1820.09|1814.59|1819.65|1814.15|32
1613279250000|2021-02-14 05:07:30|1819.67|1814.17|1819.42|1813.92|1819.92|1814.42|1819.4|1813.9|29
1613279260000|2021-02-14 05:07:40|1819.41|1813.91|1819.66|1814.16|1819.69|1814.19|1819.41|1813.91|23
1613279270000|2021-02-14 05:07:50|1819.65|1814.15|1819.61|1814.11|1819.69|1814.19|1819.61|1814.11|13
1613279280000|2021-02-14 05:08:00|1819.65|1814.15|1819.63|1814.13|1819.88|1814.38|1819.59|1814.09|21
1613279290000|2021-02-14 05:08:10|1819.6|1814.1|1819.54|1814.04|1819.71|1814.21|1819.52|1814.02|25
1613279300000|2021-02-14 05:08:20|1819.55|1814.05|1819.64|1814.14|1819.67|1814.17|1819.52|1814.02|25
1613279310000|2021-02-14 05:08:30|1819.62|1814.12|1819.35|1813.85|1819.64|1814.14|1819.31|1813.81|17
1613279320000|2021-02-14 05:08:40|1819.33|1813.83|1818.57|1813.07|1819.33|1813.83|1818.57|1813.07|31
1613279330000|2021-02-14 05:08:50|1818.42|1812.92|1818.1|1812.6|1818.42|1812.92|1818.1|1812.6|15
1613279340000|2021-02-14 05:09:00|1818.06|1812.56|1818.31|1812.81|1818.31|1812.81|1818.06|1812.56|24
1613279350000|2021-02-14 05:09:10|1818.34|1812.84|1818.2|1812.7|1818.55|1813.05|1818.19|1812.69|19
1613279360000|2021-02-14 05:09:20|1818.09|1812.59|1818.74|1813.24|1818.91|1813.41|1818.09|1812.59|32
1613279370000|2021-02-14 05:09:30|1818.71|1813.21|1818.34|1812.84|1818.73|1813.23|1818.34|1812.84|16
1613279380000|2021-02-14 05:09:40|1818.32|1812.82|1818.58|1813.08|1818.6|1813.1|1818.29|1812.79|20
1613279390000|2021-02-14 05:09:50|1818.6|1813.1|1818.97|1813.47|1819.05|1813.55|1818.58|1813.08|28
1613279400000|2021-02-14 05:10:00|1819|1813.5|1818.97|1813.47|1819.32|1813.82|1818.83|1813.33|33
1613279410000|2021-02-14 05:10:10|1819.02|1813.52|1818.93|1813.43|1819.12|1813.62|1818.91|1813.41|24
1613279420000|2021-02-14 05:10:20|1818.96|1813.46|1819.47|1813.97|1819.49|1813.99|1818.93|1813.43|24
1613279430000|2021-02-14 05:10:30|1819.62|1814.12|1819.8|1814.3|1819.81|1814.31|1819.6|1814.1|21
1613279440000|2021-02-14 05:10:40|1819.81|1814.31|1819.82|1814.32|1819.82|1814.32|1819.75|1814.25|26
1613279450000|2021-02-14 05:10:50|1819.83|1814.33|1820.09|1814.59|1820.22|1814.72|1819.79|1814.29|15
1613279460000|2021-02-14 05:11:00|1820.05|1814.55|1819.96|1814.46|1820.05|1814.55|1819.84|1814.34|23
1613279470000|2021-02-14 05:11:10|1819.93|1814.43|1819.79|1814.29|1820.02|1814.52|1819.51|1814.01|29
1613279480000|2021-02-14 05:11:20|1819.78|1814.28|1819.99|1814.49|1819.99|1814.49|1819.78|1814.28|29
1613279490000|2021-02-14 05:11:30|1819.96|1814.46|1819.98|1814.48|1820.01|1814.51|1819.91|1814.41|29
1613279500000|2021-02-14 05:11:40|1819.97|1814.47|1820.07|1814.57|1820.09|1814.59|1819.95|1814.45|12
1613279510000|2021-02-14 05:11:50|1820.05|1814.55|1820.06|1814.56|1820.1|1814.6|1820.04|1814.54|8
1613279520000|2021-02-14 05:12:00|1820.04|1814.54|1820|1814.5|1820.06|1814.56|1819.96|1814.46|19
1613279530000|2021-02-14 05:12:10|1820.01|1814.51|1819.98|1814.48|1820.06|1814.56|1819.98|1814.48|25
1613279540000|2021-02-14 05:12:20|1819.9|1814.4|1819.45|1813.95|1819.9|1814.4|1819.44|1813.94|18
1613279550000|2021-02-14 05:12:30|1819.44|1813.94|1819.37|1813.87|1819.45|1813.95|1819.22|1813.72|18
1613279560000|2021-02-14 05:12:40|1819.36|1813.86|1819.41|1813.91|1819.44|1813.94|1819.36|1813.86|27
1613279570000|2021-02-14 05:12:50|1819.39|1813.89|1819.16|1813.66|1819.43|1813.93|1819.15|1813.65|30
1613279580000|2021-02-14 05:13:00|1819.18|1813.68|1818.64|1813.14|1819.18|1813.68|1818.64|1813.14|16
1613279590000|2021-02-14 05:13:10|1818.53|1813.03|1818.59|1813.09|1818.73|1813.23|1818.48|1812.98|13
1613279600000|2021-02-14 05:13:20|1818.6|1813.1|1818.92|1813.42|1819.32|1813.82|1818.54|1813.04|26
1613279610000|2021-02-14 05:13:30|1818.94|1813.44|1819.03|1813.53|1819.09|1813.59|1818.94|1813.44|28
1613279620000|2021-02-14 05:13:40|1819.01|1813.51|1818.98|1813.48|1819.07|1813.57|1818.98|1813.48|26
1613279630000|2021-02-14 05:13:50|1819|1813.5|1819.28|1813.78|1819.28|1813.78|1818.98|1813.48|25
1613279640000|2021-02-14 05:14:00|1819.27|1813.77|1819.27|1813.77|1819.34|1813.84|1819.26|1813.76|17
1613279650000|2021-02-14 05:14:10|1819.3|1813.8|1819.55|1814.05|1819.55|1814.05|1819.23|1813.73|29
1613279660000|2021-02-14 05:14:20|1819.74|1814.24|1819.67|1814.17|1819.74|1814.24|1819.64|1814.14|10
1613279670000|2021-02-14 05:14:30|1819.68|1814.18|1819.86|1814.36|1820.05|1814.55|1819.68|1814.18|7
1613279680000|2021-02-14 05:14:40|1819.85|1814.35|1820.19|1814.69|1820.23|1814.73|1819.83|1814.33|17
1613279690000|2021-02-14 05:14:50|1820.28|1814.78|1820.37|1814.87|1820.77|1815.27|1820.28|1814.78|24
1613279700000|2021-02-14 05:15:00|1820.32|1814.82|1819.36|1813.86|1820.32|1814.82|1819.36|1813.86|30
1613279710000|2021-02-14 05:15:10|1819.22|1813.72|1818.7|1813.2|1819.22|1813.72|1818.6|1813.1|32
1613279720000|2021-02-14 05:15:20|1818.68|1813.18|1818.58|1813.08|1818.73|1813.23|1818.52|1813.02|31
1613279730000|2021-02-14 05:15:30|1818.59|1813.09|1818.3|1812.8|1818.85|1813.35|1818.29|1812.79|26
1613279740000|2021-02-14 05:15:40|1818.29|1812.79|1818.9|1813.4|1818.94|1813.44|1818.29|1812.79|24
1613279750000|2021-02-14 05:15:50|1818.89|1813.39|1819.36|1813.86|1819.37|1813.87|1818.87|1813.37|23
1613279760000|2021-02-14 05:16:00|1819.34|1813.84|1819.69|1814.19|1819.8|1814.3|1819.34|1813.84|19
1613279770000|2021-02-14 05:16:10|1819.78|1814.28|1820.49|1814.99|1820.49|1814.99|1819.72|1814.22|27
1613279780000|2021-02-14 05:16:20|1820.48|1814.98|1820.68|1815.18|1820.7|1815.2|1820.39|1814.89|33
1613279790000|2021-02-14 05:16:30|1820.67|1815.17|1820.05|1814.55|1820.69|1815.19|1820.02|1814.52|29
1613279800000|2021-02-14 05:16:40|1820.04|1814.54|1819.91|1814.41|1820.14|1814.64|1819.85|1814.35|36
1613279810000|2021-02-14 05:16:50|1819.89|1814.39|1819.64|1814.14|1819.92|1814.42|1819.64|1814.14|20
1613279820000|2021-02-14 05:17:00|1819.63|1814.13|1820.43|1814.93|1820.5|1815|1819.62|1814.12|29
1613279830000|2021-02-14 05:17:10|1820.38|1814.88|1819.72|1814.22|1820.48|1814.98|1819.72|1814.22|34
1613279840000|2021-02-14 05:17:20|1819.58|1814.08|1820.09|1814.59|1820.13|1814.63|1819.54|1814.04|35
1613279850000|2021-02-14 05:17:30|1820.11|1814.61|1820.02|1814.52|1820.28|1814.78|1819.89|1814.39|31
1613279860000|2021-02-14 05:17:40|1820.01|1814.51|1820.54|1815.04|1820.59|1815.09|1819.99|1814.49|26
1613279870000|2021-02-14 05:17:50|1820.56|1815.06|1820.92|1815.42|1820.98|1815.48|1820.56|1815.06|22
1613279880000|2021-02-14 05:18:00|1820.93|1815.43|1821.25|1815.75|1821.25|1815.75|1820.92|1815.42|26
1613279890000|2021-02-14 05:18:10|1821.24|1815.74|1821.59|1816.09|1821.62|1816.12|1821.21|1815.71|24
1613279900000|2021-02-14 05:18:20|1821.6|1816.1|1822.7|1817.2|1822.7|1817.2|1821.6|1816.1|26
1613279910000|2021-02-14 05:18:30|1822.73|1817.23|1822.91|1817.41|1822.91|1817.41|1822.7|1817.2|10
1613279920000|2021-02-14 05:18:40|1822.95|1817.45|1823.04|1817.54|1823.1|1817.6|1822.95|1817.45|12
1613279930000|2021-02-14 05:18:50|1823.05|1817.55|1823.12|1817.62|1823.2|1817.7|1823.01|1817.51|28
1613279940000|2021-02-14 05:19:00|1823.13|1817.63|1823.82|1818.32|1823.86|1818.36|1823.13|1817.63|24
1613279950000|2021-02-14 05:19:10|1823.78|1818.28|1823|1817.5|1823.78|1818.28|1823|1817.5|19
1613279960000|2021-02-14 05:19:20|1822.97|1817.47|1822.3|1816.8|1822.97|1817.47|1822.13|1816.63|37
1613279970000|2021-02-14 05:19:30|1822.31|1816.81|1822.85|1817.35|1822.85|1817.35|1822.25|1816.75|33
1613279980000|2021-02-14 05:19:40|1822.86|1817.36|1821.7|1816.2|1823.06|1817.56|1821.7|1816.2|33
1613279990000|2021-02-14 05:19:50|1821.58|1816.08|1821.36|1815.86|1821.62|1816.12|1821.25|1815.75|23
1613280000000|2021-02-14 05:20:00|1821.37|1815.87|1821.93|1816.43|1821.96|1816.46|1821.37|1815.87|32
1613280010000|2021-02-14 05:20:10|1821.87|1816.37|1822.22|1816.72|1822.26|1816.76|1821.8|1816.3|34
1613280020000|2021-02-14 05:20:20|1822.21|1816.71|1822.27|1816.77|1822.45|1816.95|1822.21|1816.71|33
1613280030000|2021-02-14 05:20:30|1822.24|1816.74|1822.21|1816.71|1822.27|1816.77|1822.09|1816.59|29
1613280040000|2021-02-14 05:20:40|1822.19|1816.69|1822.76|1817.26|1822.86|1817.36|1822.18|1816.68|34
1613280050000|2021-02-14 05:20:50|1822.74|1817.24|1822.9|1817.4|1822.9|1817.4|1822.73|1817.23|29
1613280060000|2021-02-14 05:21:00|1822.88|1817.38|1824.28|1818.78|1824.37|1818.87|1822.88|1817.38|32
1613280070000|2021-02-14 05:21:10|1824.27|1818.77|1824.48|1818.98|1824.48|1818.98|1824.23|1818.73|28
1613280080000|2021-02-14 05:21:20|1824.49|1818.99|1824.71|1819.21|1824.71|1819.21|1824.41|1818.91|25
1613280090000|2021-02-14 05:21:30|1824.73|1819.23|1824.73|1819.23|1824.77|1819.27|1824.65|1819.15|29
1613280100000|2021-02-14 05:21:40|1824.72|1819.22|1824.03|1818.53|1824.72|1819.22|1823.97|1818.47|25
1613280110000|2021-02-14 05:21:50|1823.99|1818.49|1823.64|1818.14|1824|1818.5|1823.63|1818.13|32
1613280120000|2021-02-14 05:22:00|1823.6|1818.1|1823.85|1818.35|1823.87|1818.37|1823.49|1817.99|30
1613280130000|2021-02-14 05:22:10|1823.87|1818.37|1824.75|1819.25|1825.01|1819.51|1823.84|1818.34|35
1613280140000|2021-02-14 05:22:20|1824.61|1819.11|1824.73|1819.23|1824.79|1819.29|1824.54|1819.04|36
1613280150000|2021-02-14 05:22:30|1824.71|1819.21|1825.74|1820.24|1825.89|1820.39|1824.68|1819.18|35
1613280160000|2021-02-14 05:22:40|1825.76|1820.26|1825.86|1820.36|1825.86|1820.36|1825.68|1820.18|30
1613280170000|2021-02-14 05:22:50|1825.85|1820.35|1825.89|1820.39|1826.01|1820.51|1825.82|1820.32|31
1613280180000|2021-02-14 05:23:00|1825.92|1820.42|1826.82|1821.32|1827.08|1821.58|1825.92|1820.42|35
1613280190000|2021-02-14 05:23:10|1826.77|1821.27|1826.26|1820.76|1826.88|1821.38|1826.05|1820.55|37
1613280200000|2021-02-14 05:23:20|1826.22|1820.72|1826.16|1820.66|1826.31|1820.81|1826.05|1820.55|30
1613280210000|2021-02-14 05:23:30|1826.23|1820.73|1826.64|1821.14|1826.84|1821.34|1826.23|1820.73|30
1613280220000|2021-02-14 05:23:40|1826.7|1821.2|1826.56|1821.06|1826.7|1821.2|1826.55|1821.05|16
1613280230000|2021-02-14 05:23:50|1826.54|1821.04|1826.54|1821.04|1826.62|1821.12|1826.46|1820.96|25
1613280240000|2021-02-14 05:24:00|1826.53|1821.03|1826.02|1820.52|1826.53|1821.03|1825.62|1820.12|37
1613280250000|2021-02-14 05:24:10|1826.11|1820.61|1826.33|1820.83|1826.99|1821.49|1826.11|1820.61|37
1613280260000|2021-02-14 05:24:20|1825.94|1820.44|1825.1|1819.6|1825.94|1820.44|1825.07|1819.57|23
1613280270000|2021-02-14 05:24:30|1825.09|1819.59|1825.13|1819.63|1825.18|1819.68|1825.04|1819.54|23
1613280280000|2021-02-14 05:24:40|1825.17|1819.67|1824.98|1819.48|1825.18|1819.68|1824.96|1819.46|30
1613280290000|2021-02-14 05:24:50|1824.96|1819.46|1824.73|1819.23|1824.98|1819.48|1824.73|1819.23|22
1613280300000|2021-02-14 05:25:00|1824.75|1819.25|1824.83|1819.33|1825.17|1819.67|1824.74|1819.24|23
1613280310000|2021-02-14 05:25:10|1824.88|1819.38|1825.19|1819.69|1825.26|1819.76|1824.72|1819.22|33
1613280320000|2021-02-14 05:25:20|1825.32|1819.82|1825.23|1819.73|1826.07|1820.57|1825.21|1819.71|38
1613280330000|2021-02-14 05:25:30|1825.21|1819.71|1825.17|1819.67|1825.37|1819.87|1825.1|1819.6|27
1613280340000|2021-02-14 05:25:40|1825.12|1819.62|1825.02|1819.52|1825.12|1819.62|1824.98|1819.48|26
1613280350000|2021-02-14 05:25:50|1824.98|1819.48|1824.55|1819.05|1824.98|1819.48|1824.47|1818.97|26
1613280360000|2021-02-14 05:26:00|1824.51|1819.01|1823.63|1818.13|1824.54|1819.04|1823.63|1818.13|27
1613280370000|2021-02-14 05:26:10|1823.64|1818.14|1824.03|1818.53|1824.03|1818.53|1823.37|1817.87|30
1613280380000|2021-02-14 05:26:20|1824.17|1818.67|1824.46|1818.96|1824.48|1818.98|1823.93|1818.43|33
1613280390000|2021-02-14 05:26:30|1824.56|1819.06|1825.72|1820.22|1825.87|1820.37|1824.51|1819.01|30
1613280400000|2021-02-14 05:26:40|1825.7|1820.2|1825.19|1819.69|1825.78|1820.28|1825.19|1819.69|31
1613280410000|2021-02-14 05:26:50|1825.33|1819.83|1826.09|1820.59|1826.43|1820.93|1825.33|1819.83|37
1613280420000|2021-02-14 05:27:00|1826.08|1820.58|1825.54|1820.04|1826.2|1820.7|1825.54|1820.04|34
1613280430000|2021-02-14 05:27:10|1825.51|1820.01|1825.26|1819.76|1825.56|1820.06|1825.23|1819.73|24
1613280440000|2021-02-14 05:27:20|1825.25|1819.75|1824.91|1819.41|1825.26|1819.76|1824.86|1819.36|21
1613280450000|2021-02-14 05:27:30|1824.89|1819.39|1825.08|1819.58|1825.08|1819.58|1824.82|1819.32|27
1613280460000|2021-02-14 05:27:40|1825.03|1819.53|1825.15|1819.65|1825.36|1819.86|1824.78|1819.28|29
1613280470000|2021-02-14 05:27:50|1825.09|1819.59|1824.87|1819.37|1825.09|1819.59|1824.72|1819.22|22
1613280480000|2021-02-14 05:28:00|1824.82|1819.32|1824.8|1819.3|1824.91|1819.41|1824.74|1819.24|21
1613280490000|2021-02-14 05:28:10|1824.77|1819.27|1823.81|1818.31|1824.8|1819.3|1823.81|1818.31|25
1613280500000|2021-02-14 05:28:20|1823.76|1818.26|1824.25|1818.75|1824.38|1818.88|1823.74|1818.24|25
1613280510000|2021-02-14 05:28:30|1824.18|1818.68|1825.07|1819.57|1825.11|1819.61|1824.18|1818.68|35
1613280520000|2021-02-14 05:28:40|1825.05|1819.55|1824.78|1819.28|1825.05|1819.55|1824.78|1819.28|26
1613280530000|2021-02-14 05:28:50|1824.79|1819.29|1825.07|1819.57|1825.12|1819.62|1824.49|1818.99|32
1613280540000|2021-02-14 05:29:00|1825.06|1819.56|1825.74|1820.24|1825.74|1820.24|1824.85|1819.35|29
1613280550000|2021-02-14 05:29:10|1825.72|1820.22|1826.08|1820.58|1826.08|1820.58|1825.67|1820.17|27
1613280560000|2021-02-14 05:29:20|1826.05|1820.55|1825.96|1820.46|1826.09|1820.59|1825.95|1820.45|31
1613280570000|2021-02-14 05:29:30|1826.02|1820.52|1826.68|1821.18|1826.68|1821.18|1825.63|1820.13|36
1613280580000|2021-02-14 05:29:40|1826.65|1821.15|1827.11|1821.61|1827.11|1821.61|1826.62|1821.12|24
1613280590000|2021-02-14 05:29:50|1827.45|1821.95|1827.97|1822.47|1827.97|1822.47|1827.38|1821.88|22
1613280600000|2021-02-14 05:30:00|1827.96|1822.46|1827.14|1821.64|1827.96|1822.46|1827.08|1821.58|30
1613280610000|2021-02-14 05:30:10|1827.24|1821.74|1826.73|1821.23|1827.34|1821.84|1826.73|1821.23|23
1613280620000|2021-02-14 05:30:20|1826.7|1821.2|1826.27|1820.77|1826.7|1821.2|1826.27|1820.77|16
1613280630000|2021-02-14 05:30:30|1826.32|1820.82|1827.03|1821.53|1827.03|1821.53|1826.26|1820.76|31
1613280640000|2021-02-14 05:30:40|1827.02|1821.52|1827.21|1821.71|1827.76|1822.26|1827.02|1821.52|33
1613280650000|2021-02-14 05:30:50|1827.23|1821.73|1827.41|1821.91|1827.41|1821.91|1826.89|1821.39|28
1613280660000|2021-02-14 05:31:00|1827.44|1821.94|1826.67|1821.17|1827.44|1821.94|1826.67|1821.17|32
1613280670000|2021-02-14 05:31:10|1826.54|1821.04|1826.47|1820.97|1826.71|1821.21|1826.38|1820.88|23
1613280680000|2021-02-14 05:31:20|1826.48|1820.98|1826.51|1821.01|1826.67|1821.17|1826.48|1820.98|31
1613280690000|2021-02-14 05:31:30|1826.54|1821.04|1826.65|1821.15|1826.65|1821.15|1826.46|1820.96|34
1613280700000|2021-02-14 05:31:40|1826.6|1821.1|1826.65|1821.15|1826.65|1821.15|1826.58|1821.08|24
1613280710000|2021-02-14 05:31:50|1826.6|1821.1|1826.7|1821.2|1826.84|1821.34|1826.6|1821.1|34
1613280720000|2021-02-14 05:32:00|1826.75|1821.25|1826.81|1821.31|1826.85|1821.35|1826.75|1821.25|26
1613280730000|2021-02-14 05:32:10|1826.99|1821.49|1827.26|1821.76|1827.29|1821.79|1826.98|1821.48|28
1613280740000|2021-02-14 05:32:20|1827.23|1821.73|1827.24|1821.74|1827.26|1821.76|1827.19|1821.69|25
1613280750000|2021-02-14 05:32:30|1827.23|1821.73|1827.23|1821.73|1827.26|1821.76|1827.21|1821.71|14
1613280760000|2021-02-14 05:32:40|1827.24|1821.74|1827.22|1821.72|1827.24|1821.74|1827.06|1821.56|21
1613280770000|2021-02-14 05:32:50|1827.21|1821.71|1827.25|1821.75|1827.26|1821.76|1827.21|1821.71|8
1613280780000|2021-02-14 05:33:00|1827.24|1821.74|1827.94|1822.44|1828.01|1822.51|1827.23|1821.73|28
1613280790000|2021-02-14 05:33:10|1827.9|1822.4|1827.16|1821.66|1828.1|1822.6|1827.15|1821.65|28
1613280800000|2021-02-14 05:33:20|1827.21|1821.71|1827.97|1822.47|1827.97|1822.47|1827.21|1821.71|32
1613280810000|2021-02-14 05:33:30|1827.98|1822.48|1827.82|1822.32|1827.99|1822.49|1827.76|1822.26|28
1613280820000|2021-02-14 05:33:40|1827.83|1822.33|1827.64|1822.14|1827.87|1822.37|1827.6|1822.1|16
1613280830000|2021-02-14 05:33:50|1827.69|1822.19|1828.26|1822.76|1828.26|1822.76|1827.69|1822.19|32
1613280840000|2021-02-14 05:34:00|1828.27|1822.77|1828.74|1823.24|1828.76|1823.26|1828.04|1822.54|26
1613280850000|2021-02-14 05:34:10|1828.76|1823.26|1828.92|1823.42|1828.97|1823.47|1828.76|1823.26|27
1613280860000|2021-02-14 05:34:20|1828.91|1823.41|1829.48|1823.98|1829.76|1824.26|1828.91|1823.41|31
1613280870000|2021-02-14 05:34:30|1829.51|1824.01|1829.61|1824.11|1829.63|1824.13|1829.39|1823.89|19
1613280880000|2021-02-14 05:34:40|1829.6|1824.1|1830.14|1824.64|1830.19|1824.69|1829.55|1824.05|30
1613280890000|2021-02-14 05:34:50|1830.13|1824.63|1830.76|1825.26|1830.78|1825.28|1830.13|1824.63|25
1613280900000|2021-02-14 05:35:00|1830.78|1825.28|1831.13|1825.63|1831.15|1825.65|1830.77|1825.27|22
1613280910000|2021-02-14 05:35:10|1831.06|1825.56|1830.63|1825.13|1831.2|1825.7|1830.31|1824.81|27
1613280920000|2021-02-14 05:35:20|1830.58|1825.08|1830.85|1825.35|1830.87|1825.37|1830.54|1825.04|25
1613280930000|2021-02-14 05:35:30|1830.87|1825.37|1831.32|1825.82|1831.33|1825.83|1830.82|1825.32|29
1613280940000|2021-02-14 05:35:40|1831.36|1825.86|1831.36|1825.86|1831.43|1825.93|1831.3|1825.8|23
1613280950000|2021-02-14 05:35:50|1831.37|1825.87|1830.65|1825.15|1831.45|1825.95|1830.65|1825.15|28
1613280960000|2021-02-14 05:36:00|1830.63|1825.13|1829.88|1824.38|1830.65|1825.15|1829.8|1824.3|23
1613280970000|2021-02-14 05:36:10|1829.89|1824.39|1829.93|1824.43|1829.98|1824.48|1829.72|1824.22|29
1613280980000|2021-02-14 05:36:20|1829.95|1824.45|1830.86|1825.36|1830.9|1825.4|1829.92|1824.42|26
1613280990000|2021-02-14 05:36:30|1831.12|1825.62|1831.13|1825.63|1831.38|1825.88|1831.11|1825.61|34
1613281000000|2021-02-14 05:36:40|1831.15|1825.65|1831.43|1825.93|1831.53|1826.03|1831.13|1825.63|31
1613281010000|2021-02-14 05:36:50|1831.39|1825.89|1831.35|1825.85|1831.41|1825.91|1831.02|1825.52|34
1613281020000|2021-02-14 05:37:00|1831.29|1825.79|1832.71|1827.21|1832.71|1827.21|1831.18|1825.68|31
1613281030000|2021-02-14 05:37:10|1832.62|1827.12|1832.72|1827.22|1832.76|1827.26|1832.2|1826.7|25
1613281040000|2021-02-14 05:37:20|1832.63|1827.13|1831.74|1826.24|1832.63|1827.13|1831.47|1825.97|31
1613281050000|2021-02-14 05:37:30|1831.92|1826.42|1831.83|1826.33|1832.04|1826.54|1831.76|1826.26|36
1613281060000|2021-02-14 05:37:40|1831.79|1826.29|1831.98|1826.48|1831.98|1826.48|1831.64|1826.14|19
1613281070000|2021-02-14 05:37:50|1832.01|1826.51|1832.13|1826.63|1832.13|1826.63|1831.96|1826.46|27
1613281080000|2021-02-14 05:38:00|1832.11|1826.61|1832.15|1826.65|1832.27|1826.77|1832.06|1826.56|29
1613281090000|2021-02-14 05:38:10|1832.13|1826.63|1832.22|1826.72|1832.24|1826.74|1832.13|1826.63|24
1613281100000|2021-02-14 05:38:20|1832.1|1826.6|1831.56|1826.06|1832.12|1826.62|1831.56|1826.06|18
1613281110000|2021-02-14 05:38:30|1831.57|1826.07|1831.35|1825.85|1831.62|1826.12|1831.35|1825.85|19
1613281120000|2021-02-14 05:38:40|1831.26|1825.76|1831.41|1825.91|1831.67|1826.17|1830.77|1825.27|28
1613281130000|2021-02-14 05:38:50|1831.44|1825.94|1831.2|1825.7|1831.44|1825.94|1831.15|1825.65|25
1613281140000|2021-02-14 05:39:00|1831.17|1825.67|1831.19|1825.69|1831.6|1826.1|1831.16|1825.66|29
1613281150000|2021-02-14 05:39:10|1831.22|1825.72|1831.09|1825.59|1831.27|1825.77|1831.04|1825.54|35
1613281160000|2021-02-14 05:39:20|1831.1|1825.6|1831.29|1825.79|1831.68|1826.18|1831.07|1825.57|24
1613281170000|2021-02-14 05:39:30|1831.28|1825.78|1830.4|1824.9|1831.28|1825.78|1830.38|1824.88|13
1613281180000|2021-02-14 05:39:40|1830.44|1824.94|1830.32|1824.82|1830.44|1824.94|1830.22|1824.72|16
1613281190000|2021-02-14 05:39:50|1830.31|1824.81|1830.29|1824.79|1830.37|1824.87|1830.29|1824.79|19
1613281200000|2021-02-14 05:40:00|1829.95|1824.45|1829.67|1824.17|1829.95|1824.45|1829.54|1824.04|14
1613281210000|2021-02-14 05:40:10|1829.9|1824.4|1829.76|1824.26|1829.93|1824.43|1829.71|1824.21|32
1613281220000|2021-02-14 05:40:20|1829.77|1824.27|1829.87|1824.37|1830.27|1824.77|1829.75|1824.25|31
1613281230000|2021-02-14 05:40:30|1829.86|1824.36|1829.32|1823.82|1829.88|1824.38|1829.27|1823.77|30
1613281240000|2021-02-14 05:40:40|1829.33|1823.83|1828.74|1823.24|1829.42|1823.92|1828.65|1823.15|15
1613281250000|2021-02-14 05:40:50|1828.73|1823.23|1828.57|1823.07|1828.73|1823.23|1828.57|1823.07|9
1613281260000|2021-02-14 05:41:00|1828.58|1823.08|1828.59|1823.09|1828.69|1823.19|1828.53|1823.03|24
1613281270000|2021-02-14 05:41:10|1828.6|1823.1|1828.42|1822.92|1828.64|1823.14|1828.26|1822.76|26
1613281280000|2021-02-14 05:41:20|1828.41|1822.91|1828.27|1822.77|1828.46|1822.96|1828.27|1822.77|14
1613281290000|2021-02-14 05:41:30|1828.29|1822.79|1828.3|1822.8|1828.3|1822.8|1828.28|1822.78|7
1613281300000|2021-02-14 05:41:40|1828.27|1822.77|1828.41|1822.91|1828.42|1822.92|1828.27|1822.77|24
1613281310000|2021-02-14 05:41:50|1828.4|1822.9|1828.8|1823.3|1828.8|1823.3|1828.22|1822.72|26
1613281320000|2021-02-14 05:42:00|1828.75|1823.25|1828.35|1822.85|1828.75|1823.25|1828.35|1822.85|10
1613281330000|2021-02-14 05:42:10|1828.37|1822.87|1827.59|1822.09|1828.37|1822.87|1827.59|1822.09|13
1613281340000|2021-02-14 05:42:20|1827.57|1822.07|1827.85|1822.35|1827.97|1822.47|1827.57|1822.07|21
1613281350000|2021-02-14 05:42:30|1827.86|1822.36|1828.37|1822.87|1828.46|1822.96|1827.86|1822.36|14
1613281360000|2021-02-14 05:42:40|1828.4|1822.9|1828.34|1822.84|1828.55|1823.05|1828.26|1822.76|27
1613281370000|2021-02-14 05:42:50|1828.35|1822.85|1828.54|1823.04|1828.54|1823.04|1828.26|1822.76|13
1613281380000|2021-02-14 05:43:00|1828.52|1823.02|1827.61|1822.11|1828.53|1823.03|1827.61|1822.11|23
1613281390000|2021-02-14 05:43:10|1827.53|1822.03|1826.16|1820.66|1827.53|1822.03|1826.15|1820.65|32
1613281400000|2021-02-14 05:43:20|1826.15|1820.65|1826.61|1821.11|1826.63|1821.13|1825.81|1820.31|30
1613281410000|2021-02-14 05:43:30|1826.6|1821.1|1827.46|1821.96|1827.46|1821.96|1826.6|1821.1|33
1613281420000|2021-02-14 05:43:40|1827.45|1821.95|1826.39|1820.89|1827.46|1821.96|1826.28|1820.78|21
1613281430000|2021-02-14 05:43:50|1826.35|1820.85|1826.74|1821.24|1826.74|1821.24|1826.28|1820.78|28
1613281440000|2021-02-14 05:44:00|1826.77|1821.27|1826.11|1820.61|1826.85|1821.35|1826.11|1820.61|28
1613281450000|2021-02-14 05:44:10|1826.1|1820.6|1825.48|1819.98|1826.1|1820.6|1825.47|1819.97|20
1613281460000|2021-02-14 05:44:20|1825.46|1819.96|1825.77|1820.27|1825.77|1820.27|1825.04|1819.54|35
1613281470000|2021-02-14 05:44:30|1825.79|1820.29|1826.02|1820.52|1826.13|1820.63|1825.32|1819.82|31
1613281480000|2021-02-14 05:44:40|1825.98|1820.48|1825.42|1819.92|1826.71|1821.21|1825.42|1819.92|33
1613281490000|2021-02-14 05:44:50|1825.44|1819.94|1825.08|1819.58|1825.44|1819.94|1825.04|1819.54|24
1613281500000|2021-02-14 05:45:00|1825.04|1819.54|1825.05|1819.55|1825.29|1819.79|1825.02|1819.52|25
1613281510000|2021-02-14 05:45:10|1825.1|1819.6|1826|1820.5|1826.07|1820.57|1824.93|1819.43|27
1613281520000|2021-02-14 05:45:20|1825.74|1820.24|1826.09|1820.59|1826.09|1820.59|1825.67|1820.17|30
1613281530000|2021-02-14 05:45:30|1826.08|1820.58|1827.04|1821.54|1827.2|1821.7|1826.08|1820.58|33
1613281540000|2021-02-14 05:45:40|1827.06|1821.56|1826.87|1821.37|1827.06|1821.56|1826.66|1821.16|33
1613281550000|2021-02-14 05:45:50|1826.88|1821.38|1826.99|1821.49|1827.02|1821.52|1826.82|1821.32|14
1613281560000|2021-02-14 05:46:00|1827.03|1821.53|1828.04|1822.54|1828.26|1822.76|1827.03|1821.53|25
1613281570000|2021-02-14 05:46:10|1827.95|1822.45|1827.48|1821.98|1827.95|1822.45|1827.44|1821.94|28
1613281580000|2021-02-14 05:46:20|1827.46|1821.96|1827.38|1821.88|1827.64|1822.14|1827.34|1821.84|24
1613281590000|2021-02-14 05:46:30|1827.34|1821.84|1826.98|1821.48|1827.41|1821.91|1826.93|1821.43|14
1613281600000|2021-02-14 05:46:40|1826.99|1821.49|1826.87|1821.37|1827.03|1821.53|1826.87|1821.37|20
1613281610000|2021-02-14 05:46:50|1826.88|1821.38|1825.85|1820.35|1826.89|1821.39|1825.85|1820.35|30
1613281620000|2021-02-14 05:47:00|1825.79|1820.29|1825.63|1820.13|1825.79|1820.29|1825.61|1820.11|18
1613281630000|2021-02-14 05:47:10|1825.64|1820.14|1825.81|1820.31|1825.95|1820.45|1825.64|1820.14|30
1613281640000|2021-02-14 05:47:20|1825.79|1820.29|1826.58|1821.08|1826.75|1821.25|1825.78|1820.28|25
1613281650000|2021-02-14 05:47:30|1826.56|1821.06|1825.99|1820.49|1826.72|1821.22|1825.84|1820.34|38
1613281660000|2021-02-14 05:47:40|1826.01|1820.51|1826.94|1821.44|1826.94|1821.44|1825.88|1820.38|35
1613281670000|2021-02-14 05:47:50|1827.07|1821.57|1826.94|1821.44|1827.16|1821.66|1826.67|1821.17|35
1613281680000|2021-02-14 05:48:00|1826.86|1821.36|1827.2|1821.7|1827.52|1822.02|1826.6|1821.1|34
1613281690000|2021-02-14 05:48:10|1827.15|1821.65|1828.04|1822.54|1828.04|1822.54|1827.14|1821.64|33
1613281700000|2021-02-14 05:48:20|1828.05|1822.55|1827.75|1822.25|1828.05|1822.55|1827.73|1822.23|29
1613281710000|2021-02-14 05:48:30|1827.7|1822.2|1828.26|1822.76|1828.26|1822.76|1827.7|1822.2|25
1613281720000|2021-02-14 05:48:40|1828.27|1822.77|1828.74|1823.24|1828.82|1823.32|1828.26|1822.76|23
1613281730000|2021-02-14 05:48:50|1828.77|1823.27|1829.45|1823.95|1829.66|1824.16|1828.77|1823.27|30
1613281740000|2021-02-14 05:49:00|1829.44|1823.94|1830.14|1824.64|1830.14|1824.64|1829.44|1823.94|32
1613281750000|2021-02-14 05:49:10|1830.18|1824.68|1830.37|1824.87|1830.46|1824.96|1830.13|1824.63|32
1613281760000|2021-02-14 05:49:20|1830.39|1824.89|1829.69|1824.19|1830.4|1824.9|1829.63|1824.13|32
1613281770000|2021-02-14 05:49:30|1829.64|1824.14|1830.77|1825.27|1830.86|1825.36|1829.64|1824.14|34
1613281780000|2021-02-14 05:49:40|1830.84|1825.34|1831.37|1825.87|1831.39|1825.89|1830.77|1825.27|25
1613281790000|2021-02-14 05:49:50|1831.39|1825.89|1832.08|1826.58|1832.08|1826.58|1831.34|1825.84|28
1613281800000|2021-02-14 05:50:00|1832.13|1826.63|1832.68|1827.18|1832.68|1827.18|1832.08|1826.58|27
1613281810000|2021-02-14 05:50:10|1832.72|1827.22|1832.19|1826.69|1832.81|1827.31|1832.19|1826.69|23
1613281820000|2021-02-14 05:50:20|1832.08|1826.58|1830.87|1825.37|1832.08|1826.58|1830.86|1825.36|31
1613281830000|2021-02-14 05:50:30|1830.88|1825.38|1830.35|1824.85|1830.91|1825.41|1830.27|1824.77|22
1613281840000|2021-02-14 05:50:40|1830.38|1824.88|1830.47|1824.97|1830.7|1825.2|1830.11|1824.61|33
1613281850000|2021-02-14 05:50:50|1830.44|1824.94|1830.61|1825.11|1830.61|1825.11|1830.38|1824.88|34
1613281860000|2021-02-14 05:51:00|1830.67|1825.17|1831.59|1826.09|1831.76|1826.26|1830.67|1825.17|34
1613281870000|2021-02-14 05:51:10|1831.58|1826.08|1830.38|1824.88|1831.58|1826.08|1830.38|1824.88|25
1613281880000|2021-02-14 05:51:20|1830.43|1824.93|1829.2|1823.7|1830.43|1824.93|1829.2|1823.7|31
1613281890000|2021-02-14 05:51:30|1829.25|1823.75|1829.75|1824.25|1829.79|1824.29|1829.17|1823.67|29
1613281900000|2021-02-14 05:51:40|1829.73|1824.23|1829.56|1824.06|1829.88|1824.38|1829.43|1823.93|34
1613281910000|2021-02-14 05:51:50|1829.69|1824.19|1830.82|1825.32|1830.98|1825.48|1829.59|1824.09|39
1613281920000|2021-02-14 05:52:00|1830.77|1825.27|1830.31|1824.81|1830.88|1825.38|1830.28|1824.78|33
1613281930000|2021-02-14 05:52:10|1830.29|1824.79|1830.06|1824.56|1830.29|1824.79|1830.05|1824.55|20
1613281940000|2021-02-14 05:52:20|1830.08|1824.58|1829.92|1824.42|1830.12|1824.62|1828.98|1823.48|28
1613281950000|2021-02-14 05:52:30|1829.98|1824.48|1830.05|1824.55|1830.66|1825.16|1829.98|1824.48|32
1613281960000|2021-02-14 05:52:40|1830.1|1824.6|1831.06|1825.56|1831.12|1825.62|1829.99|1824.49|31
1613281970000|2021-02-14 05:52:50|1831.04|1825.54|1830.1|1824.6|1831.06|1825.56|1830.1|1824.6|19
1613281980000|2021-02-14 05:53:00|1830.11|1824.61|1830.4|1824.9|1830.76|1825.26|1830.11|1824.61|35
1613281990000|2021-02-14 05:53:10|1830.42|1824.92|1830.98|1825.48|1831|1825.5|1830.18|1824.68|30
1613282000000|2021-02-14 05:53:20|1830.92|1825.42|1831.02|1825.52|1831.09|1825.59|1830.53|1825.03|31
1613282010000|2021-02-14 05:53:30|1831|1825.5|1831.04|1825.54|1831.17|1825.67|1830.99|1825.49|27
1613282020000|2021-02-14 05:53:40|1831.03|1825.53|1832.11|1826.61|1832.11|1826.61|1831.01|1825.51|30
1613282030000|2021-02-14 05:53:50|1832.06|1826.56|1832.93|1827.43|1832.95|1827.45|1832.04|1826.54|29
1613282040000|2021-02-14 05:54:00|1832.97|1827.47|1833.14|1827.64|1833.14|1827.64|1832.8|1827.3|30
1613282050000|2021-02-14 05:54:10|1833.15|1827.65|1833.82|1828.32|1833.85|1828.35|1833.08|1827.58|31
1613282060000|2021-02-14 05:54:20|1833.89|1828.39|1834.27|1828.77|1834.28|1828.78|1833.89|1828.39|35
1613282070000|2021-02-14 05:54:30|1834.3|1828.8|1834.87|1829.37|1834.92|1829.42|1834.27|1828.77|32
1613282080000|2021-02-14 05:54:40|1834.98|1829.48|1835.66|1830.16|1835.79|1830.29|1834.98|1829.48|36
1613282090000|2021-02-14 05:54:50|1835.78|1830.28|1835.87|1830.37|1836.02|1830.52|1835.68|1830.18|36
1613282100000|2021-02-14 05:55:00|1836.01|1830.51|1836.53|1831.03|1836.57|1831.07|1836.01|1830.51|33
1613282110000|2021-02-14 05:55:10|1836.56|1831.06|1837.64|1832.14|1837.69|1832.19|1836.49|1830.99|32
1613282120000|2021-02-14 05:55:20|1837.63|1832.13|1837.69|1832.19|1837.85|1832.35|1837.63|1832.13|31
1613282130000|2021-02-14 05:55:30|1837.72|1832.22|1837.58|1832.08|1837.82|1832.32|1837.5|1832|33
1613282140000|2021-02-14 05:55:40|1837.56|1832.06|1838.4|1832.9|1838.4|1832.9|1837.52|1832.02|28
1613282150000|2021-02-14 05:55:50|1838.41|1832.91|1838.8|1833.3|1838.81|1833.31|1838.3|1832.8|30
1613282160000|2021-02-14 05:56:00|1838.81|1833.31|1839.24|1833.74|1839.24|1833.74|1838.59|1833.09|26
1613282170000|2021-02-14 05:56:10|1839.22|1833.72|1839.54|1834.04|1839.57|1834.07|1839.22|1833.72|25
1613282180000|2021-02-14 05:56:20|1839.53|1834.03|1840.1|1834.6|1840.1|1834.6|1839.51|1834.01|24
1613282190000|2021-02-14 05:56:30|1840.16|1834.66|1840.51|1835.01|1841.08|1835.58|1840.16|1834.66|32
1613282200000|2021-02-14 05:56:40|1840.55|1835.05|1841.3|1835.8|1841.42|1835.92|1840.2|1834.7|31
1613282210000|2021-02-14 05:56:50|1841.31|1835.81|1842.27|1836.77|1842.31|1836.81|1841.31|1835.81|35
1613282220000|2021-02-14 05:57:00|1842.26|1836.76|1842.32|1836.82|1842.36|1836.86|1842.17|1836.67|15
1613282230000|2021-02-14 05:57:10|1842.31|1836.81|1843.23|1837.73|1843.23|1837.73|1842.31|1836.81|27
1613282240000|2021-02-14 05:57:20|1843.31|1837.81|1843.52|1838.02|1843.58|1838.08|1843.04|1837.54|33
1613282250000|2021-02-14 05:57:30|1843.55|1838.05|1843.71|1838.21|1843.77|1838.27|1843.54|1838.04|31
1613282260000|2021-02-14 05:57:40|1843.72|1838.22|1843.84|1838.34|1843.93|1838.43|1843.66|1838.16|24
1613282270000|2021-02-14 05:57:50|1843.86|1838.36|1844.84|1839.34|1844.99|1839.49|1843.79|1838.29|31
1613282280000|2021-02-14 05:58:00|1844.83|1839.33|1845.1|1839.6|1845.1|1839.6|1844.69|1839.19|26
1613282290000|2021-02-14 05:58:10|1845.05|1839.55|1845.85|1840.35|1845.85|1840.35|1845.03|1839.53|36
1613282300000|2021-02-14 05:58:20|1845.86|1840.36|1845.75|1840.25|1845.95|1840.45|1845.38|1839.88|33
1613282310000|2021-02-14 05:58:30|1845.73|1840.23|1846.67|1841.17|1846.67|1841.17|1845.73|1840.23|34
1613282320000|2021-02-14 05:58:40|1846.62|1841.12|1847.69|1842.19|1847.7|1842.2|1846.62|1841.12|32
1613282330000|2021-02-14 05:58:50|1847.7|1842.2|1846|1840.5|1847.74|1842.24|1846|1840.5|32
1613282340000|2021-02-14 05:59:00|1846.02|1840.52|1843.52|1838.02|1846.2|1840.7|1842.62|1837.12|37
1613282350000|2021-02-14 05:59:10|1843.42|1837.92|1843.66|1838.16|1843.71|1838.21|1842.66|1837.16|37
1613282360000|2021-02-14 05:59:20|1843.67|1838.17|1842.7|1837.2|1843.86|1838.36|1842.7|1837.2|32
1613282370000|2021-02-14 05:59:30|1842.65|1837.15|1843.6|1838.1|1843.6|1838.1|1842.63|1837.13|32
1613282380000|2021-02-14 05:59:40|1843.58|1838.08|1843|1837.5|1843.58|1838.08|1842.07|1836.57|35
1613282390000|2021-02-14 05:59:50|1842.98|1837.48|1844.56|1839.06|1844.56|1839.06|1842.74|1837.24|31
1613282400000|2021-02-14 06:00:00|1844.63|1839.13|1847.1|1841.6|1847.31|1841.81|1844.48|1838.98|39
1613282410000|2021-02-14 06:00:10|1847.09|1841.59|1846.89|1841.39|1847.4|1841.9|1846.11|1840.61|36
1613282420000|2021-02-14 06:00:20|1846.71|1841.21|1846.82|1841.32|1847.45|1841.95|1846.71|1841.21|33
1613282430000|2021-02-14 06:00:30|1846.62|1841.12|1845.53|1840.03|1846.73|1841.23|1845.5|1840|29
1613282440000|2021-02-14 06:00:40|1845.46|1839.96|1845.96|1840.46|1846.08|1840.58|1845.46|1839.96|38
1613282450000|2021-02-14 06:00:50|1845.7|1840.2|1845.52|1840.02|1845.83|1840.33|1845.36|1839.86|32
1613282460000|2021-02-14 06:01:00|1845.62|1840.12|1846.75|1841.25|1846.93|1841.43|1845.61|1840.11|35
1613282470000|2021-02-14 06:01:10|1846.95|1841.45|1847.67|1842.17|1848.5|1843|1846.75|1841.25|37
1613282480000|2021-02-14 06:01:20|1847.62|1842.12|1848.15|1842.65|1848.39|1842.89|1847.62|1842.12|30
1613282490000|2021-02-14 06:01:30|1848.31|1842.81|1848.99|1843.49|1848.99|1843.49|1848.3|1842.8|36
1613282500000|2021-02-14 06:01:40|1848.91|1843.41|1849.02|1843.52|1849.04|1843.54|1848.8|1843.3|33
1613282510000|2021-02-14 06:01:50|1849.18|1843.68|1848.44|1842.94|1849.18|1843.68|1848.43|1842.93|34
1613282520000|2021-02-14 06:02:00|1848.48|1842.98|1848.6|1843.1|1848.61|1843.11|1848.21|1842.71|31
1613282530000|2021-02-14 06:02:10|1848.53|1843.03|1849.57|1844.07|1849.58|1844.08|1848.53|1843.03|34
1613282540000|2021-02-14 06:02:20|1849.54|1844.04|1849.68|1844.18|1850.26|1844.76|1848.74|1843.24|37
1613282550000|2021-02-14 06:02:30|1849.77|1844.27|1849.58|1844.08|1849.88|1844.38|1849.25|1843.75|36
1613282560000|2021-02-14 06:02:40|1849.6|1844.1|1850.56|1845.06|1850.62|1845.12|1849.59|1844.09|34
1613282570000|2021-02-14 06:02:50|1850.6|1845.1|1849.97|1844.47|1850.62|1845.12|1849.92|1844.42|33
1613282580000|2021-02-14 06:03:00|1849.89|1844.39|1849.67|1844.17|1850.08|1844.58|1849.46|1843.96|32
1613282590000|2021-02-14 06:03:10|1849.65|1844.15|1849.67|1844.17|1849.84|1844.34|1849.33|1843.83|33
1613282600000|2021-02-14 06:03:20|1849.73|1844.23|1850.02|1844.52|1850.15|1844.65|1849.62|1844.12|34
1613282610000|2021-02-14 06:03:30|1850.01|1844.51|1848.44|1842.94|1850.01|1844.51|1848.43|1842.93|34
1613282620000|2021-02-14 06:03:40|1848.27|1842.77|1847.13|1841.63|1848.27|1842.77|1846.97|1841.47|36
1613282630000|2021-02-14 06:03:50|1847.12|1841.62|1847.33|1841.83|1847.33|1841.83|1847|1841.5|38
1613282640000|2021-02-14 06:04:00|1847.28|1841.78|1847.46|1841.96|1847.47|1841.97|1846.21|1840.71|38
1613282650000|2021-02-14 06:04:10|1847.44|1841.94|1846.57|1841.07|1847.44|1841.94|1846.53|1841.03|33
1613282660000|2021-02-14 06:04:20|1846.29|1840.79|1846.32|1840.82|1846.55|1841.05|1845.92|1840.42|36
1613282670000|2021-02-14 06:04:30|1846.55|1841.05|1848.74|1843.24|1848.74|1843.24|1846.48|1840.98|34
1613282680000|2021-02-14 06:04:40|1848.5|1843|1850.65|1845.15|1850.66|1845.16|1848.19|1842.69|38
1613282690000|2021-02-14 06:04:50|1850.8|1845.3|1850.64|1845.14|1850.83|1845.33|1850.6|1845.1|33
1613282700000|2021-02-14 06:05:00|1850.52|1845.02|1851|1845.5|1851.03|1845.53|1849.88|1844.38|32
1613282710000|2021-02-14 06:05:10|1850.99|1845.49|1851.33|1845.83|1851.42|1845.92|1850.79|1845.29|26
1613282720000|2021-02-14 06:05:20|1851.34|1845.84|1851.46|1845.96|1851.46|1845.96|1851.31|1845.81|16
1613282730000|2021-02-14 06:05:30|1851.45|1845.95|1851.64|1846.14|1851.71|1846.21|1851.4|1845.9|27
1613282740000|2021-02-14 06:05:40|1851.6|1846.1|1850.99|1845.49|1851.66|1846.16|1850.77|1845.27|35
1613282750000|2021-02-14 06:05:50|1851.14|1845.64|1851.38|1845.88|1851.66|1846.16|1850.99|1845.49|35
1613282760000|2021-02-14 06:06:00|1851.49|1845.99|1852.14|1846.64|1852.14|1846.64|1851.37|1845.87|36
1613282770000|2021-02-14 06:06:10|1852.2|1846.7|1852.3|1846.8|1852.31|1846.81|1852.2|1846.7|12
1613282780000|2021-02-14 06:06:20|1852.26|1846.76|1852.68|1847.18|1852.91|1847.41|1852.26|1846.76|28
1613282790000|2021-02-14 06:06:30|1852.74|1847.24|1853.55|1848.05|1853.58|1848.08|1852.74|1847.24|26
1613282800000|2021-02-14 06:06:40|1853.53|1848.03|1853.93|1848.43|1853.95|1848.45|1853.53|1848.03|31
1613282810000|2021-02-14 06:06:50|1853.92|1848.42|1853.83|1848.33|1853.92|1848.42|1853.72|1848.22|13
1613282820000|2021-02-14 06:07:00|1853.95|1848.45|1853.33|1847.83|1853.95|1848.45|1853|1847.5|30
1613282830000|2021-02-14 06:07:10|1853.39|1847.89|1854.1|1848.6|1854.2|1848.7|1853.31|1847.81|35
1613282840000|2021-02-14 06:07:20|1854.08|1848.58|1853.88|1848.38|1854.22|1848.72|1853.8|1848.3|34
1613282850000|2021-02-14 06:07:30|1854.06|1848.56|1853.09|1847.59|1854.15|1848.65|1853.09|1847.59|36
1613282860000|2021-02-14 06:07:40|1853.11|1847.61|1853.31|1847.81|1853.34|1847.84|1853.06|1847.56|33
1613282870000|2021-02-14 06:07:50|1853.27|1847.77|1853.07|1847.57|1853.27|1847.77|1852.93|1847.43|30
1613282880000|2021-02-14 06:08:00|1853.04|1847.54|1853.82|1848.32|1853.82|1848.32|1853.04|1847.54|33
1613282890000|2021-02-14 06:08:10|1853.89|1848.39|1853.54|1848.04|1853.89|1848.39|1853.48|1847.98|33
1613282900000|2021-02-14 06:08:20|1853.55|1848.05|1853.84|1848.34|1853.84|1848.34|1853.55|1848.05|30
1613282910000|2021-02-14 06:08:30|1853.73|1848.23|1853.57|1848.07|1853.88|1848.38|1853.57|1848.07|30
1613282920000|2021-02-14 06:08:40|1853.6|1848.1|1853.67|1848.17|1853.78|1848.28|1853.47|1847.97|30
1613282930000|2021-02-14 06:08:50|1853.74|1848.24|1853.96|1848.46|1854.02|1848.52|1853.7|1848.2|36
1613282940000|2021-02-14 06:09:00|1853.95|1848.45|1854.55|1849.05|1854.59|1849.09|1853.82|1848.32|27
1613282950000|2021-02-14 06:09:10|1854.56|1849.06|1854.62|1849.12|1854.68|1849.18|1854.56|1849.06|20
1613282960000|2021-02-14 06:09:20|1854.55|1849.05|1854.53|1849.03|1854.6|1849.1|1854.43|1848.93|25
1613282970000|2021-02-14 06:09:30|1854.54|1849.04|1854.22|1848.72|1854.56|1849.06|1854.2|1848.7|33
1613282980000|2021-02-14 06:09:40|1854.23|1848.73|1854.58|1849.08|1854.66|1849.16|1854.23|1848.73|32
1613282990000|2021-02-14 06:09:50|1854.57|1849.07|1854.41|1848.91|1854.65|1849.15|1854.31|1848.81|21
1613283000000|2021-02-14 06:10:00|1854.37|1848.87|1854.44|1848.94|1854.54|1849.04|1854.27|1848.77|35
1613283010000|2021-02-14 06:10:10|1854.52|1849.02|1854.01|1848.51|1854.59|1849.09|1853.92|1848.42|32
1613283020000|2021-02-14 06:10:20|1853.96|1848.46|1853.82|1848.32|1854.33|1848.83|1853.82|1848.32|35
1613283030000|2021-02-14 06:10:30|1853.91|1848.41|1853.88|1848.38|1854.23|1848.73|1853.88|1848.38|20
1613283040000|2021-02-14 06:10:40|1853.87|1848.37|1853.49|1847.99|1853.88|1848.38|1853.39|1847.89|23
1613283050000|2021-02-14 06:10:50|1853.48|1847.98|1853.42|1847.92|1853.63|1848.13|1853.38|1847.88|24
1613283060000|2021-02-14 06:11:00|1853.41|1847.91|1852.18|1846.68|1853.42|1847.92|1852.18|1846.68|31
1613283070000|2021-02-14 06:11:10|1852.16|1846.66|1851.97|1846.47|1852.27|1846.77|1851.94|1846.44|35
1613283080000|2021-02-14 06:11:20|1851.99|1846.49|1852.55|1847.05|1852.58|1847.08|1851.94|1846.44|28
1613283090000|2021-02-14 06:11:30|1852.47|1846.97|1853.13|1847.63|1853.24|1847.74|1852.47|1846.97|29
1613283100000|2021-02-14 06:11:40|1852.96|1847.46|1853.83|1848.33|1853.9|1848.4|1852.86|1847.36|21
1613283110000|2021-02-14 06:11:50|1853.79|1848.29|1853.82|1848.32|1853.91|1848.41|1853.67|1848.17|29
1613283120000|2021-02-14 06:12:00|1853.89|1848.39|1853.36|1847.86|1854.18|1848.68|1853.36|1847.86|32
1613283130000|2021-02-14 06:12:10|1853.35|1847.85|1853.36|1847.86|1853.38|1847.88|1853.32|1847.82|19
1613283140000|2021-02-14 06:12:20|1853.33|1847.83|1853.26|1847.76|1853.39|1847.89|1853.22|1847.72|18
1613283150000|2021-02-14 06:12:30|1853.24|1847.74|1852.83|1847.33|1853.32|1847.82|1852.83|1847.33|20
1613283160000|2021-02-14 06:12:40|1852.85|1847.35|1852.8|1847.3|1852.94|1847.44|1852.43|1846.93|26
1613283170000|2021-02-14 06:12:50|1852.78|1847.28|1852.78|1847.28|1852.8|1847.3|1852.76|1847.26|10
1613283180000|2021-02-14 06:13:00|1852.77|1847.27|1852.45|1846.95|1852.78|1847.28|1852.15|1846.65|19
1613283190000|2021-02-14 06:13:10|1852.46|1846.96|1853.36|1847.86|1853.36|1847.86|1852.46|1846.96|29
1613283200000|2021-02-14 06:13:20|1853.39|1847.89|1853.71|1848.21|1853.75|1848.25|1853.39|1847.89|23
1613283210000|2021-02-14 06:13:30|1853.69|1848.19|1853.34|1847.84|1853.77|1848.27|1853.34|1847.84|27
1613283220000|2021-02-14 06:13:40|1853.37|1847.87|1853|1847.5|1853.38|1847.88|1852.99|1847.49|21
1613283230000|2021-02-14 06:13:50|1853.15|1847.65|1853.03|1847.53|1853.15|1847.65|1853.03|1847.53|12
1613283240000|2021-02-14 06:14:00|1853.05|1847.55|1853.11|1847.61|1853.13|1847.63|1852.98|1847.48|18
1613283250000|2021-02-14 06:14:10|1853.15|1847.65|1852.98|1847.48|1853.15|1847.65|1852.92|1847.42|16
1613283260000|2021-02-14 06:14:20|1852.93|1847.43|1852.98|1847.48|1853.04|1847.54|1852.91|1847.41|20
1613283270000|2021-02-14 06:14:30|1852.65|1847.15|1852.51|1847.01|1852.72|1847.22|1852.37|1846.87|23
1613283280000|2021-02-14 06:14:40|1852.39|1846.89|1852.6|1847.1|1852.63|1847.13|1852.27|1846.77|20
1613283290000|2021-02-14 06:14:50|1852.63|1847.13|1852.75|1847.25|1852.76|1847.26|1852.61|1847.11|10
1613283300000|2021-02-14 06:15:00|1852.74|1847.24|1853.37|1847.87|1853.42|1847.92|1852.74|1847.24|23
1613283310000|2021-02-14 06:15:10|1853.4|1847.9|1853.24|1847.74|1853.6|1848.1|1853.08|1847.58|29
1613283320000|2021-02-14 06:15:20|1853.23|1847.73|1851.91|1846.41|1853.27|1847.77|1851.9|1846.4|22
1613283330000|2021-02-14 06:15:30|1851.97|1846.47|1851.92|1846.42|1851.97|1846.47|1851.88|1846.38|9
1613283340000|2021-02-14 06:15:40|1851.93|1846.43|1852.85|1847.35|1852.86|1847.36|1851.84|1846.34|26
1613283350000|2021-02-14 06:15:50|1852.87|1847.37|1853.45|1847.95|1853.51|1848.01|1852.87|1847.37|16
1613283360000|2021-02-14 06:16:00|1853.4|1847.9|1853.93|1848.43|1853.97|1848.47|1853.34|1847.84|28
1613283370000|2021-02-14 06:16:10|1853.94|1848.44|1853.96|1848.46|1854.26|1848.76|1853.85|1848.35|24
1613283380000|2021-02-14 06:16:20|1853.95|1848.45|1854.51|1849.01|1854.6|1849.1|1853.87|1848.37|24
1613283390000|2021-02-14 06:16:30|1854.5|1849|1854.49|1848.99|1854.51|1849.01|1854.42|1848.92|18
1613283400000|2021-02-14 06:16:40|1854.56|1849.06|1854.5|1849|1854.56|1849.06|1854.45|1848.95|13
1613283410000|2021-02-14 06:16:50|1854.47|1848.97|1854.52|1849.02|1854.56|1849.06|1854.47|1848.97|18
1613283420000|2021-02-14 06:17:00|1854.53|1849.03|1854.21|1848.71|1854.53|1849.03|1854.21|1848.71|12
1613283430000|2021-02-14 06:17:10|1854.17|1848.67|1854.54|1849.04|1854.57|1849.07|1854.1|1848.6|19
1613283440000|2021-02-14 06:17:20|1854.97|1849.47|1855|1849.5|1855.15|1849.65|1854.9|1849.4|26
1613283450000|2021-02-14 06:17:30|1855.11|1849.61|1855.23|1849.73|1855.23|1849.73|1854.92|1849.42|17
1613283460000|2021-02-14 06:17:40|1855.15|1849.65|1855.45|1849.95|1855.46|1849.96|1855.13|1849.63|16
1613283470000|2021-02-14 06:17:50|1855.42|1849.92|1854.92|1849.42|1855.42|1849.92|1854.87|1849.37|14
1613283480000|2021-02-14 06:18:00|1854.88|1849.38|1854.78|1849.28|1854.88|1849.38|1854.71|1849.21|13
1613283490000|2021-02-14 06:18:10|1854.84|1849.34|1854.88|1849.38|1854.9|1849.4|1854.84|1849.34|12
1613283500000|2021-02-14 06:18:20|1854.83|1849.33|1854.77|1849.27|1854.84|1849.34|1854.61|1849.11|13
1613283510000|2021-02-14 06:18:30|1854.83|1849.33|1854.95|1849.45|1854.97|1849.47|1854.72|1849.22|23
1613283520000|2021-02-14 06:18:40|1854.86|1849.36|1854.74|1849.24|1854.99|1849.49|1854.74|1849.24|20
1613283530000|2021-02-14 06:18:50|1854.75|1849.25|1853.62|1848.12|1854.83|1849.33|1853.62|1848.12|28
1613283540000|2021-02-14 06:19:00|1853.58|1848.08|1854.38|1848.88|1854.5|1849|1853.58|1848.08|28
1613283550000|2021-02-14 06:19:10|1854.33|1848.83|1854.02|1848.52|1854.38|1848.88|1853.9|1848.4|20
1613283560000|2021-02-14 06:19:20|1853.99|1848.49|1853.93|1848.43|1853.99|1848.49|1853.88|1848.38|11
1613283570000|2021-02-14 06:19:30|1853.83|1848.33|1853.57|1848.07|1853.83|1848.33|1853.42|1847.92|21
1613283580000|2021-02-14 06:19:40|1853.62|1848.12|1853.53|1848.03|1853.65|1848.15|1853.52|1848.02|20
1613283590000|2021-02-14 06:19:50|1853.52|1848.02|1853.41|1847.91|1853.67|1848.17|1853.41|1847.91|12
1613283600000|2021-02-14 06:20:00|1853.42|1847.92|1853.92|1848.42|1853.93|1848.43|1853.38|1847.88|23
1613283610000|2021-02-14 06:20:10|1853.93|1848.43|1853.78|1848.28|1853.93|1848.43|1853.7|1848.2|27
1613283620000|2021-02-14 06:20:20|1853.73|1848.23|1853.62|1848.12|1853.78|1848.28|1853.56|1848.06|20
1613283630000|2021-02-14 06:20:30|1853.59|1848.09|1853.49|1847.99|1853.59|1848.09|1853.48|1847.98|10
1613283640000|2021-02-14 06:20:40|1853.57|1848.07|1853.59|1848.09|1853.59|1848.09|1853.48|1847.98|13
1613283650000|2021-02-14 06:20:50|1853.49|1847.99|1853.52|1848.02|1853.58|1848.08|1853.44|1847.94|19
1613283660000|2021-02-14 06:21:00|1853.5|1848|1853.37|1847.87|1853.53|1848.03|1853.02|1847.52|25
1613283670000|2021-02-14 06:21:10|1853.36|1847.86|1853.25|1847.75|1853.46|1847.96|1853.13|1847.63|31
1613283680000|2021-02-14 06:21:20|1853.31|1847.81|1852.94|1847.44|1853.31|1847.81|1852.86|1847.36|24
1613283690000|2021-02-14 06:21:30|1852.91|1847.41|1851.81|1846.31|1852.91|1847.41|1851.76|1846.26|13
1613283700000|2021-02-14 06:21:40|1851.8|1846.3|1850.26|1844.76|1851.87|1846.37|1849.98|1844.48|32
1613283710000|2021-02-14 06:21:50|1850.13|1844.63|1848.9|1843.4|1850.37|1844.87|1848.9|1843.4|24
1613283720000|2021-02-14 06:22:00|1849.09|1843.59|1846.35|1840.85|1849.09|1843.59|1846.35|1840.85|35
1613283730000|2021-02-14 06:22:10|1846.46|1840.96|1848.23|1842.73|1848.51|1843.01|1846.45|1840.95|39
1613283740000|2021-02-14 06:22:20|1848.24|1842.74|1847.64|1842.14|1848.5|1843|1847.62|1842.12|34
1613283750000|2021-02-14 06:22:30|1847.61|1842.11|1847.95|1842.45|1848.25|1842.75|1847.61|1842.11|31
1613283760000|2021-02-14 06:22:40|1847.89|1842.39|1847.29|1841.79|1848.29|1842.79|1847.28|1841.78|36
1613283770000|2021-02-14 06:22:50|1847.23|1841.73|1847.34|1841.84|1847.5|1842|1847.22|1841.72|26
1613283780000|2021-02-14 06:23:00|1847.35|1841.85|1846.85|1841.35|1847.43|1841.93|1846.36|1840.86|33
1613283790000|2021-02-14 06:23:10|1846.79|1841.29|1846.51|1841.01|1846.9|1841.4|1846.17|1840.67|30
1613283800000|2021-02-14 06:23:20|1846.3|1840.8|1846.65|1841.15|1846.7|1841.2|1846.2|1840.7|31
1613283810000|2021-02-14 06:23:30|1846.59|1841.09|1846.75|1841.25|1846.8|1841.3|1846.54|1841.04|32
1613283820000|2021-02-14 06:23:40|1846.69|1841.19|1846.9|1841.4|1847.09|1841.59|1846.69|1841.19|26
1613283830000|2021-02-14 06:23:50|1846.91|1841.41|1847.2|1841.7|1847.2|1841.7|1846.84|1841.34|27
1613283840000|2021-02-14 06:24:00|1847.21|1841.71|1847.15|1841.65|1847.39|1841.89|1846.97|1841.47|31
1613283850000|2021-02-14 06:24:10|1847.13|1841.63|1847.4|1841.9|1847.46|1841.96|1847.13|1841.63|23
1613283860000|2021-02-14 06:24:20|1847.41|1841.91|1847.1|1841.6|1847.44|1841.94|1847.1|1841.6|25
1613283870000|2021-02-14 06:24:30|1847.09|1841.59|1847.61|1842.11|1847.81|1842.31|1846.94|1841.44|33
1613283880000|2021-02-14 06:24:40|1847.6|1842.1|1847.51|1842.01|1847.68|1842.18|1847.51|1842.01|14
1613283890000|2021-02-14 06:24:50|1847.5|1842|1847.54|1842.04|1847.59|1842.09|1847.42|1841.92|24
1613283900000|2021-02-14 06:25:00|1847.89|1842.39|1847.6|1842.1|1847.89|1842.39|1847.51|1842.01|17
1613283910000|2021-02-14 06:25:10|1847.59|1842.09|1847.53|1842.03|1847.69|1842.19|1847.49|1841.99|22
1613283920000|2021-02-14 06:25:20|1847.5|1842|1847.56|1842.06|1847.61|1842.11|1847.45|1841.95|27
1613283930000|2021-02-14 06:25:30|1847.53|1842.03|1848.3|1842.8|1848.3|1842.8|1847.53|1842.03|29
1613283940000|2021-02-14 06:25:40|1848.29|1842.79|1849.59|1844.09|1849.59|1844.09|1848.29|1842.79|22
1613283950000|2021-02-14 06:25:50|1849.54|1844.04|1849.8|1844.3|1849.91|1844.41|1849.15|1843.65|14
1613283960000|2021-02-14 06:26:00|1849.82|1844.32|1849.83|1844.33|1849.88|1844.38|1849.71|1844.21|34
1613283970000|2021-02-14 06:26:10|1849.45|1843.95|1848.99|1843.49|1849.65|1844.15|1848.99|1843.49|24
1613283980000|2021-02-14 06:26:20|1849|1843.5|1848.05|1842.55|1849.09|1843.59|1848.05|1842.55|26
1613283990000|2021-02-14 06:26:30|1848.06|1842.56|1847.76|1842.26|1848.06|1842.56|1847.72|1842.22|18
1613284000000|2021-02-14 06:26:40|1847.7|1842.2|1848.94|1843.44|1848.98|1843.48|1847.7|1842.2|38
1613284010000|2021-02-14 06:26:50|1848.92|1843.42|1848.94|1843.44|1849.09|1843.59|1848.42|1842.92|35
1613284020000|2021-02-14 06:27:00|1848.96|1843.46|1848.43|1842.93|1848.97|1843.47|1848.3|1842.8|36
1613284030000|2021-02-14 06:27:10|1848.5|1843|1849.32|1843.82|1849.74|1844.24|1848.5|1843|29
1613284040000|2021-02-14 06:27:20|1849.31|1843.81|1849.57|1844.07|1849.65|1844.15|1849.1|1843.6|25
1613284050000|2021-02-14 06:27:30|1849.59|1844.09|1849.9|1844.4|1849.9|1844.4|1849.56|1844.06|27
1613284060000|2021-02-14 06:27:40|1849.57|1844.07|1849.33|1843.83|1849.57|1844.07|1849.15|1843.65|15
1613284070000|2021-02-14 06:27:50|1849.32|1843.82|1849.39|1843.89|1849.39|1843.89|1849.27|1843.77|17
1613284080000|2021-02-14 06:28:00|1849.38|1843.88|1849.26|1843.76|1849.39|1843.89|1849.26|1843.76|9
1613284090000|2021-02-14 06:28:10|1849.32|1843.82|1849.31|1843.81|1849.39|1843.89|1849.31|1843.81|12
1613284100000|2021-02-14 06:28:20|1849.3|1843.8|1848.81|1843.31|1849.3|1843.8|1848.81|1843.31|17
1613284110000|2021-02-14 06:28:30|1848.83|1843.33|1849.17|1843.67|1849.19|1843.69|1848.82|1843.32|12
1613284120000|2021-02-14 06:28:40|1849.14|1843.64|1849|1843.5|1849.22|1843.72|1848.98|1843.48|8
1613284130000|2021-02-14 06:28:50|1849.01|1843.51|1848.58|1843.08|1849.01|1843.51|1848.53|1843.03|20
1613284140000|2021-02-14 06:29:00|1848.57|1843.07|1848.93|1843.43|1849.06|1843.56|1848.52|1843.02|22
1613284150000|2021-02-14 06:29:10|1848.96|1843.46|1849.52|1844.02|1849.66|1844.16|1848.96|1843.46|29
1613284160000|2021-02-14 06:29:20|1849.53|1844.03|1849.33|1843.83|1849.62|1844.12|1848.85|1843.35|32
1613284170000|2021-02-14 06:29:30|1849.32|1843.82|1850.1|1844.6|1850.1|1844.6|1849.3|1843.8|15
1613284180000|2021-02-14 06:29:40|1850.06|1844.56|1850.11|1844.61|1850.38|1844.88|1850.06|1844.56|30
1613284190000|2021-02-14 06:29:50|1850.13|1844.63|1850.06|1844.56|1850.27|1844.77|1849.66|1844.16|29
1613284200000|2021-02-14 06:30:00|1850.1|1844.6|1851.05|1845.55|1851.2|1845.7|1850.1|1844.6|29
1613284210000|2021-02-14 06:30:10|1850.95|1845.45|1851.13|1845.63|1851.14|1845.64|1850.95|1845.45|18
1613284220000|2021-02-14 06:30:20|1851.12|1845.62|1850.89|1845.39|1851.14|1845.64|1850.83|1845.33|22
1613284230000|2021-02-14 06:30:30|1850.88|1845.38|1850.96|1845.46|1850.96|1845.46|1850.81|1845.31|19
1613284240000|2021-02-14 06:30:40|1851.11|1845.61|1850.87|1845.37|1851.11|1845.61|1850.76|1845.26|20
1613284250000|2021-02-14 06:30:50|1850.82|1845.32|1851.06|1845.56|1851.14|1845.64|1850.82|1845.32|23
1613284260000|2021-02-14 06:31:00|1851.03|1845.53|1851.21|1845.71|1851.22|1845.72|1850.94|1845.44|31
1613284270000|2021-02-14 06:31:10|1851.23|1845.73|1852.11|1846.61|1852.2|1846.7|1851.14|1845.64|27
1613284280000|2021-02-14 06:31:20|1852.19|1846.69|1852.53|1847.03|1852.53|1847.03|1852.08|1846.58|36
1613284290000|2021-02-14 06:31:30|1852.56|1847.06|1852.95|1847.45|1852.96|1847.46|1852.56|1847.06|19
1613284300000|2021-02-14 06:31:40|1852.96|1847.46|1853.18|1847.68|1853.43|1847.93|1852.96|1847.46|20
1613284310000|2021-02-14 06:31:50|1853.37|1847.87|1853.42|1847.92|1853.42|1847.92|1853.12|1847.62|23
1613284320000|2021-02-14 06:32:00|1853.43|1847.93|1852.71|1847.21|1853.45|1847.95|1852.49|1846.99|29
1613284330000|2021-02-14 06:32:10|1852.93|1847.43|1852.91|1847.41|1853.03|1847.53|1852.4|1846.9|27
1613284340000|2021-02-14 06:32:20|1852.97|1847.47|1853.3|1847.8|1853.3|1847.8|1852.97|1847.47|24
1613284350000|2021-02-14 06:32:30|1853.48|1847.98|1853.09|1847.59|1853.69|1848.19|1853.03|1847.53|21
1613284360000|2021-02-14 06:32:40|1853.12|1847.62|1853.74|1848.24|1853.74|1848.24|1853.12|1847.62|21
1613284370000|2021-02-14 06:32:50|1853.69|1848.19|1853.24|1847.74|1853.72|1848.22|1853.22|1847.72|28
1613284380000|2021-02-14 06:33:00|1853.29|1847.79|1853.13|1847.63|1853.29|1847.79|1852.88|1847.38|27
1613284390000|2021-02-14 06:33:10|1853.1|1847.6|1852.43|1846.93|1853.2|1847.7|1852.4|1846.9|25
1613284400000|2021-02-14 06:33:20|1852.33|1846.83|1852.05|1846.55|1852.33|1846.83|1851.91|1846.41|22
1613284410000|2021-02-14 06:33:30|1852.04|1846.54|1851.97|1846.47|1852.24|1846.74|1851.97|1846.47|30
1613284420000|2021-02-14 06:33:40|1852.04|1846.54|1852.07|1846.57|1852.17|1846.67|1851.99|1846.49|19
1613284430000|2021-02-14 06:33:50|1852.09|1846.59|1851.85|1846.35|1852.13|1846.63|1851.78|1846.28|29
1613284440000|2021-02-14 06:34:00|1851.78|1846.28|1851.53|1846.03|1851.84|1846.34|1851.51|1846.01|27
1613284450000|2021-02-14 06:34:10|1851.49|1845.99|1851.48|1845.98|1851.61|1846.11|1851.46|1845.96|20
1613284460000|2021-02-14 06:34:20|1851.47|1845.97|1851.47|1845.97|1851.5|1846|1851.31|1845.81|23
1613284470000|2021-02-14 06:34:30|1851.48|1845.98|1851.42|1845.92|1851.48|1845.98|1851.26|1845.76|20
1613284480000|2021-02-14 06:34:40|1851.41|1845.91|1851.47|1845.97|1851.47|1845.97|1851.41|1845.91|17
1613284490000|2021-02-14 06:34:50|1851.46|1845.96|1851.3|1845.8|1851.46|1845.96|1851.29|1845.79|23
1613284500000|2021-02-14 06:35:00|1851.26|1845.76|1850.44|1844.94|1851.26|1845.76|1850.15|1844.65|26
1613284510000|2021-02-14 06:35:10|1850.36|1844.86|1850.12|1844.62|1850.37|1844.87|1850.12|1844.62|21
1613284520000|2021-02-14 06:35:20|1850.15|1844.65|1850.49|1844.99|1850.49|1844.99|1850.1|1844.6|18
1613284530000|2021-02-14 06:35:30|1850.65|1845.15|1851.31|1845.81|1851.34|1845.84|1850.65|1845.15|28
1613284540000|2021-02-14 06:35:40|1851.28|1845.78|1851.45|1845.95|1851.45|1845.95|1851.16|1845.66|22
1613284550000|2021-02-14 06:35:50|1851.51|1846.01|1850.71|1845.21|1851.62|1846.12|1850.71|1845.21|31
1613284560000|2021-02-14 06:36:00|1850.67|1845.17|1849.57|1844.07|1850.67|1845.17|1849.57|1844.07|27
1613284570000|2021-02-14 06:36:10|1849.56|1844.06|1849.82|1844.32|1849.82|1844.32|1849.49|1843.99|29
1613284580000|2021-02-14 06:36:20|1849.77|1844.27|1849.18|1843.68|1849.83|1844.33|1849.13|1843.63|23
1613284590000|2021-02-14 06:36:30|1849.19|1843.69|1848.93|1843.43|1849.33|1843.83|1848.93|1843.43|28
1613284600000|2021-02-14 06:36:40|1848.81|1843.31|1846.35|1840.85|1848.96|1843.46|1846.35|1840.85|29
1613284610000|2021-02-14 06:36:50|1846.33|1840.83|1845.34|1839.84|1846.33|1840.83|1845.2|1839.7|36
1613284620000|2021-02-14 06:37:00|1845.31|1839.81|1846.45|1840.95|1846.49|1840.99|1845.28|1839.78|38
1613284630000|2021-02-14 06:37:10|1846.46|1840.96|1845.79|1840.29|1846.48|1840.98|1845.79|1840.29|36
1613284640000|2021-02-14 06:37:20|1845.77|1840.27|1845.88|1840.38|1846.05|1840.55|1845.7|1840.2|32
1613284650000|2021-02-14 06:37:30|1845.86|1840.36|1844.8|1839.3|1845.86|1840.36|1844.8|1839.3|29
1613284660000|2021-02-14 06:37:40|1844.91|1839.41|1844.74|1839.24|1845.11|1839.61|1844.74|1839.24|24
1613284670000|2021-02-14 06:37:50|1844.71|1839.21|1841.76|1836.26|1844.71|1839.21|1841.76|1836.26|26
1613284680000|2021-02-14 06:38:00|1841.64|1836.14|1841.26|1835.76|1841.85|1836.35|1840.93|1835.43|38
1613284690000|2021-02-14 06:38:10|1841.27|1835.77|1840.51|1835.01|1841.27|1835.77|1840.16|1834.66|29
1613284700000|2021-02-14 06:38:20|1840.55|1835.05|1840.05|1834.55|1840.55|1835.05|1839.55|1834.05|37
1613284710000|2021-02-14 06:38:30|1840.09|1834.59|1839.89|1834.39|1841.16|1835.66|1839.49|1833.99|35
1613284720000|2021-02-14 06:38:40|1839.86|1834.36|1840.89|1835.39|1840.89|1835.39|1839.76|1834.26|28
1613284730000|2021-02-14 06:38:50|1840.96|1835.46|1841.49|1835.99|1841.56|1836.06|1840.95|1835.45|31
1613284740000|2021-02-14 06:39:00|1841.53|1836.03|1843.18|1837.68|1843.18|1837.68|1841.53|1836.03|25
1613284750000|2021-02-14 06:39:10|1843.16|1837.66|1843.82|1838.32|1843.82|1838.32|1842.9|1837.4|28
1613284760000|2021-02-14 06:39:20|1843.81|1838.31|1844.26|1838.76|1844.28|1838.78|1843.62|1838.12|23
1613284770000|2021-02-14 06:39:30|1844.29|1838.79|1844.25|1838.75|1844.43|1838.93|1844.12|1838.62|28
1613284780000|2021-02-14 06:39:40|1844.26|1838.76|1845|1839.5|1845.02|1839.52|1844.26|1838.76|22
1613284790000|2021-02-14 06:39:50|1845.01|1839.51|1845.45|1839.95|1845.45|1839.95|1844.95|1839.45|27
1613284800000|2021-02-14 06:40:00|1845.42|1839.92|1844.96|1839.46|1845.42|1839.92|1844.68|1839.18|37
1613284810000|2021-02-14 06:40:10|1844.97|1839.47|1844.93|1839.43|1845.03|1839.53|1844.57|1839.07|26
1613284820000|2021-02-14 06:40:20|1844.9|1839.4|1845.09|1839.59|1845.11|1839.61|1844.9|1839.4|20
1613284830000|2021-02-14 06:40:30|1845.11|1839.61|1845.18|1839.68|1845.18|1839.68|1845|1839.5|19
1613284840000|2021-02-14 06:40:40|1845.19|1839.69|1845.42|1839.92|1845.42|1839.92|1845.14|1839.64|13
1613284850000|2021-02-14 06:40:50|1845.46|1839.96|1846.21|1840.71|1846.21|1840.71|1845.43|1839.93|18
1613284860000|2021-02-14 06:41:00|1846.23|1840.73|1845.67|1840.17|1846.23|1840.73|1845.58|1840.08|16
1613284870000|2021-02-14 06:41:10|1845.72|1840.22|1845.29|1839.79|1845.86|1840.36|1845.29|1839.79|31
1613284880000|2021-02-14 06:41:20|1845.27|1839.77|1845.16|1839.66|1845.27|1839.77|1845.02|1839.52|29
1613284890000|2021-02-14 06:41:30|1845.2|1839.7|1845.26|1839.76|1845.27|1839.77|1845.2|1839.7|22
1613284900000|2021-02-14 06:41:40|1845.28|1839.78|1845.74|1840.24|1845.74|1840.24|1845.28|1839.78|32
1613284910000|2021-02-14 06:41:50|1845.76|1840.26|1845.76|1840.26|1845.83|1840.33|1845.62|1840.12|30
1613284920000|2021-02-14 06:42:00|1845.77|1840.27|1845.36|1839.86|1845.77|1840.27|1845.22|1839.72|27
1613284930000|2021-02-14 06:42:10|1845.31|1839.81|1845.09|1839.59|1845.36|1839.86|1845.08|1839.58|27
1613284940000|2021-02-14 06:42:20|1845.02|1839.52|1845.71|1840.21|1845.73|1840.23|1845.02|1839.52|25
1613284950000|2021-02-14 06:42:30|1845.64|1840.14|1845.83|1840.33|1845.94|1840.44|1845.64|1840.14|30
1613284960000|2021-02-14 06:42:40|1845.82|1840.32|1844.97|1839.47|1845.87|1840.37|1844.84|1839.34|25
1613284970000|2021-02-14 06:42:50|1845.07|1839.57|1845.09|1839.59|1845.09|1839.59|1845.05|1839.55|5
1613284980000|2021-02-14 06:43:00|1844.54|1839.04|1843.24|1837.74|1844.64|1839.14|1843.24|1837.74|30
1613284990000|2021-02-14 06:43:10|1843.25|1837.75|1843.71|1838.21|1843.93|1838.43|1843.24|1837.74|32
1613285000000|2021-02-14 06:43:20|1843.76|1838.26|1843.31|1837.81|1843.76|1838.26|1842.73|1837.23|33
1613285010000|2021-02-14 06:43:30|1843.28|1837.78|1842.35|1836.85|1843.32|1837.82|1842.35|1836.85|35
1613285020000|2021-02-14 06:43:40|1842.24|1836.74|1842.23|1836.73|1842.31|1836.81|1841.89|1836.39|32
1613285030000|2021-02-14 06:43:50|1842.28|1836.78|1841.4|1835.9|1842.3|1836.8|1841.22|1835.72|32
1613285040000|2021-02-14 06:44:00|1840.7|1835.2|1839.76|1834.26|1840.71|1835.21|1839.76|1834.26|26
1613285050000|2021-02-14 06:44:10|1839.74|1834.24|1839.14|1833.64|1839.74|1834.24|1838.94|1833.44|33
1613285060000|2021-02-14 06:44:20|1839.16|1833.66|1839.39|1833.89|1839.43|1833.93|1838.83|1833.33|33
1613285070000|2021-02-14 06:44:30|1839.35|1833.85|1840.7|1835.2|1840.7|1835.2|1839.35|1833.85|28
1613285080000|2021-02-14 06:44:40|1840.73|1835.23|1842.52|1837.02|1842.55|1837.05|1840.65|1835.15|38
1613285090000|2021-02-14 06:44:50|1842.55|1837.05|1842.77|1837.27|1842.88|1837.38|1842.55|1837.05|28
1613285100000|2021-02-14 06:45:00|1843.28|1837.78|1843.35|1837.85|1843.35|1837.85|1842.43|1836.93|31
1613285110000|2021-02-14 06:45:10|1843.54|1838.04|1842.63|1837.13|1844.22|1838.72|1842.38|1836.88|36
1613285120000|2021-02-14 06:45:20|1842.51|1837.01|1842.6|1837.1|1842.73|1837.23|1842.25|1836.75|23
1613285130000|2021-02-14 06:45:30|1842.61|1837.11|1842.73|1837.23|1842.82|1837.32|1842.46|1836.96|34
1613285140000|2021-02-14 06:45:40|1842.63|1837.13|1842.86|1837.36|1843.12|1837.62|1842.59|1837.09|30
1613285150000|2021-02-14 06:45:50|1842.83|1837.33|1842.86|1837.36|1843.02|1837.52|1842.56|1837.06|33
1613285160000|2021-02-14 06:46:00|1842.88|1837.38|1843.77|1838.27|1843.82|1838.32|1842.84|1837.34|30
1613285170000|2021-02-14 06:46:10|1843.78|1838.28|1844.09|1838.59|1844.13|1838.63|1843.78|1838.28|26
1613285180000|2021-02-14 06:46:20|1844.07|1838.57|1843.73|1838.23|1844.08|1838.58|1843.73|1838.23|26
1613285190000|2021-02-14 06:46:30|1843.75|1838.25|1843.81|1838.31|1843.91|1838.41|1843.67|1838.17|26
1613285200000|2021-02-14 06:46:40|1843.8|1838.3|1843.96|1838.46|1844.15|1838.65|1843.8|1838.3|33
1613285210000|2021-02-14 06:46:50|1843.98|1838.48|1844.23|1838.73|1844.25|1838.75|1843.95|1838.45|33
1613285220000|2021-02-14 06:47:00|1844.22|1838.72|1844.22|1838.72|1844.24|1838.74|1844.09|1838.59|25
1613285230000|2021-02-14 06:47:10|1844.2|1838.7|1844.12|1838.62|1844.24|1838.74|1844.02|1838.52|32
1613285240000|2021-02-14 06:47:20|1844.06|1838.56|1844.26|1838.76|1844.28|1838.78|1844.06|1838.56|26
1613285250000|2021-02-14 06:47:30|1844.27|1838.77|1844.15|1838.65|1844.31|1838.81|1844.07|1838.57|34
1613285260000|2021-02-14 06:47:40|1844.08|1838.58|1842.72|1837.22|1844.14|1838.64|1842.72|1837.22|32
1613285270000|2021-02-14 06:47:50|1842.64|1837.14|1843.59|1838.09|1843.59|1838.09|1842.61|1837.11|20
1613285280000|2021-02-14 06:48:00|1843.6|1838.1|1842.91|1837.41|1843.69|1838.19|1842.85|1837.35|34
1613285290000|2021-02-14 06:48:10|1842.92|1837.42|1842.76|1837.26|1842.93|1837.43|1842.76|1837.26|25
1613285300000|2021-02-14 06:48:20|1842.73|1837.23|1841.89|1836.39|1842.73|1837.23|1841.47|1835.97|32
1613285310000|2021-02-14 06:48:30|1841.86|1836.36|1843.07|1837.57|1843.28|1837.78|1841.84|1836.34|34
1613285320000|2021-02-14 06:48:40|1843.08|1837.58|1842.73|1837.23|1843.33|1837.83|1842.73|1837.23|30
1613285330000|2021-02-14 06:48:50|1842.72|1837.22|1842.6|1837.1|1843.13|1837.63|1842.6|1837.1|36
1613285340000|2021-02-14 06:49:00|1842.53|1837.03|1841.84|1836.34|1842.58|1837.08|1841.81|1836.31|30
1613285350000|2021-02-14 06:49:10|1841.8|1836.3|1842.09|1836.59|1842.11|1836.61|1841.69|1836.19|35
1613285360000|2021-02-14 06:49:20|1842.08|1836.58|1842.25|1836.75|1842.25|1836.75|1841.74|1836.24|35
1613285370000|2021-02-14 06:49:30|1842.22|1836.72|1843.21|1837.71|1843.27|1837.77|1842.17|1836.67|32
1613285380000|2021-02-14 06:49:40|1843.18|1837.68|1842.92|1837.42|1843.2|1837.7|1842.76|1837.26|35
1613285390000|2021-02-14 06:49:50|1842.8|1837.3|1843.25|1837.75|1843.56|1838.06|1842.78|1837.28|29
1613285400000|2021-02-14 06:50:00|1843.27|1837.77|1843.3|1837.8|1843.37|1837.87|1843.13|1837.63|30
1613285410000|2021-02-14 06:50:10|1843.32|1837.82|1843.84|1838.34|1843.84|1838.34|1843.18|1837.68|34
1613285420000|2021-02-14 06:50:20|1843.83|1838.33|1844.7|1839.2|1844.7|1839.2|1843.83|1838.33|25
1613285430000|2021-02-14 06:50:30|1844.75|1839.25|1843.97|1838.47|1845.23|1839.73|1843.92|1838.42|36
1613285440000|2021-02-14 06:50:40|1844|1838.5|1843.26|1837.76|1844.1|1838.6|1843.25|1837.75|30
1613285450000|2021-02-14 06:50:50|1843.25|1837.75|1843.25|1837.75|1843.53|1838.03|1843.13|1837.63|23
1613285460000|2021-02-14 06:51:00|1843.23|1837.73|1843.19|1837.69|1843.34|1837.84|1843.13|1837.63|26
1613285470000|2021-02-14 06:51:10|1843.18|1837.68|1843.19|1837.69|1843.76|1838.26|1842.86|1837.36|28
1613285480000|2021-02-14 06:51:20|1843.04|1837.54|1842.9|1837.4|1843.04|1837.54|1841.54|1836.04|38
1613285490000|2021-02-14 06:51:30|1843.02|1837.52|1842.78|1837.28|1843.57|1838.07|1842.69|1837.19|30
1613285500000|2021-02-14 06:51:40|1842.77|1837.27|1842.7|1837.2|1843.17|1837.67|1842.5|1837|30
1613285510000|2021-02-14 06:51:50|1842.69|1837.19|1843.26|1837.76|1843.29|1837.79|1842.69|1837.19|28
1613285520000|2021-02-14 06:52:00|1843.24|1837.74|1843.21|1837.71|1843.46|1837.96|1843.21|1837.71|22
1613285530000|2021-02-14 06:52:10|1843.22|1837.72|1842.86|1837.36|1843.36|1837.86|1842.82|1837.32|31
1613285540000|2021-02-14 06:52:20|1842.97|1837.47|1843.27|1837.77|1843.27|1837.77|1842.85|1837.35|37
1613285550000|2021-02-14 06:52:30|1843.31|1837.81|1843.24|1837.74|1843.54|1838.04|1843.08|1837.58|36
1613285560000|2021-02-14 06:52:40|1843.28|1837.78|1843.29|1837.79|1843.47|1837.97|1843.26|1837.76|30
1613285570000|2021-02-14 06:52:50|1843.3|1837.8|1843.26|1837.76|1843.3|1837.8|1843.26|1837.76|3
1613285580000|2021-02-14 06:53:00|1843.24|1837.74|1844.01|1838.51|1844.34|1838.84|1843.03|1837.53|34
1613285590000|2021-02-14 06:53:10|1843.99|1838.49|1843.44|1837.94|1843.99|1838.49|1843.44|1837.94|36
1613285600000|2021-02-14 06:53:20|1843.41|1837.91|1843.01|1837.51|1843.55|1838.05|1842.98|1837.48|31
1613285610000|2021-02-14 06:53:30|1843.02|1837.52|1843.06|1837.56|1843.31|1837.81|1843.02|1837.52|32
1613285620000|2021-02-14 06:53:40|1843.05|1837.55|1842.95|1837.45|1843.06|1837.56|1842.93|1837.43|27
1613285630000|2021-02-14 06:53:50|1842.93|1837.43|1842.76|1837.26|1842.96|1837.46|1842.76|1837.26|16
1613285640000|2021-02-14 06:54:00|1842.75|1837.25|1842.98|1837.48|1842.98|1837.48|1842.72|1837.22|21
1613285650000|2021-02-14 06:54:10|1842.96|1837.46|1843.33|1837.83|1843.37|1837.87|1842.84|1837.34|25
1613285660000|2021-02-14 06:54:20|1843.28|1837.78|1843.02|1837.52|1843.28|1837.78|1843|1837.5|25
1613285670000|2021-02-14 06:54:30|1843.06|1837.56|1843.02|1837.52|1843.18|1837.68|1842.96|1837.46|29
1613285680000|2021-02-14 06:54:40|1842.98|1837.48|1843.14|1837.64|1843.18|1837.68|1842.96|1837.46|22
1613285690000|2021-02-14 06:54:50|1843.13|1837.63|1843.15|1837.65|1843.21|1837.71|1843.03|1837.53|28
1613285700000|2021-02-14 06:55:00|1843.14|1837.64|1843.83|1838.33|1843.83|1838.33|1843.13|1837.63|30
1613285710000|2021-02-14 06:55:10|1843.8|1838.3|1843.29|1837.79|1843.93|1838.43|1843.29|1837.79|32
1613285720000|2021-02-14 06:55:20|1843.31|1837.81|1843.15|1837.65|1843.31|1837.81|1842.92|1837.42|34
1613285730000|2021-02-14 06:55:30|1843.13|1837.63|1843.76|1838.26|1843.83|1838.33|1843.02|1837.52|33
1613285740000|2021-02-14 06:55:40|1843.62|1838.12|1843.44|1837.94|1843.8|1838.3|1843.34|1837.84|29
1613285750000|2021-02-14 06:55:50|1843.38|1837.88|1843.39|1837.89|1843.63|1838.13|1843.36|1837.86|36
1613285760000|2021-02-14 06:56:00|1843.38|1837.88|1842.79|1837.29|1843.38|1837.88|1842.62|1837.12|33
1613285770000|2021-02-14 06:56:10|1842.78|1837.28|1843.64|1838.14|1843.84|1838.34|1842.78|1837.28|37
1613285780000|2021-02-14 06:56:20|1843.66|1838.16|1844.94|1839.44|1845|1839.5|1843.66|1838.16|27
1613285790000|2021-02-14 06:56:30|1844.96|1839.46|1845.05|1839.55|1845.08|1839.58|1844.89|1839.39|34
1613285800000|2021-02-14 06:56:40|1845|1839.5|1845.09|1839.59|1845.21|1839.71|1844.97|1839.47|28
1613285810000|2021-02-14 06:56:50|1845.14|1839.64|1845.05|1839.55|1845.17|1839.67|1845.04|1839.54|32
1613285820000|2021-02-14 06:57:00|1845.07|1839.57|1844.77|1839.27|1845.12|1839.62|1844.42|1838.92|30
1613285830000|2021-02-14 06:57:10|1844.76|1839.26|1845.42|1839.92|1845.47|1839.97|1844.76|1839.26|34
1613285840000|2021-02-14 06:57:20|1845.38|1839.88|1845.4|1839.9|1845.66|1840.16|1845.33|1839.83|35
1613285850000|2021-02-14 06:57:30|1845.36|1839.86|1845.08|1839.58|1845.52|1840.02|1845.08|1839.58|31
1613285860000|2021-02-14 06:57:40|1845.09|1839.59|1844.87|1839.37|1845.18|1839.68|1844.87|1839.37|27
1613285870000|2021-02-14 06:57:50|1844.89|1839.39|1844.54|1839.04|1845|1839.5|1844.53|1839.03|31
1613285880000|2021-02-14 06:58:00|1844.5|1839|1844.65|1839.15|1844.83|1839.33|1844.5|1839|29
1613285890000|2021-02-14 06:58:10|1844.74|1839.24|1843.77|1838.27|1844.74|1839.24|1843.74|1838.24|35
1613285900000|2021-02-14 06:58:20|1843.74|1838.24|1844.4|1838.9|1844.41|1838.91|1843.69|1838.19|32
1613285910000|2021-02-14 06:58:30|1844.39|1838.89|1845.22|1839.72|1845.39|1839.89|1844.39|1838.89|28
1613285920000|2021-02-14 06:58:40|1845.23|1839.73|1844.62|1839.12|1845.23|1839.73|1844.35|1838.85|35
1613285930000|2021-02-14 06:58:50|1844.56|1839.06|1845.34|1839.84|1845.37|1839.87|1844.56|1839.06|29
1613285940000|2021-02-14 06:59:00|1845.36|1839.86|1845.52|1840.02|1845.52|1840.02|1844.83|1839.33|39
1613285950000|2021-02-14 06:59:10|1845.53|1840.03|1843.57|1838.07|1845.56|1840.06|1843.57|1838.07|35
1613285960000|2021-02-14 06:59:20|1843.44|1837.94|1842.09|1836.59|1843.44|1837.94|1842.09|1836.59|31
1613285970000|2021-02-14 06:59:30|1842.07|1836.57|1841.87|1836.37|1842.27|1836.77|1841.86|1836.36|22
1613285980000|2021-02-14 06:59:40|1841.88|1836.38|1840.68|1835.18|1841.91|1836.41|1840.64|1835.14|28
1613285990000|2021-02-14 06:59:50|1840.75|1835.25|1841.64|1836.14|1841.65|1836.15|1840.32|1834.82|36
1613286000000|2021-02-14 07:00:00|1841.56|1836.06|1842.81|1837.31|1842.86|1837.36|1841.56|1836.06|33
1613286010000|2021-02-14 07:00:10|1842.91|1837.41|1843.92|1838.42|1843.92|1838.42|1842.89|1837.39|29
1613286020000|2021-02-14 07:00:20|1843.94|1838.44|1844.55|1839.05|1844.59|1839.09|1843.9|1838.4|34
1613286030000|2021-02-14 07:00:30|1844.61|1839.11|1843.6|1838.1|1844.74|1839.24|1843.47|1837.97|35
1613286040000|2021-02-14 07:00:40|1843.58|1838.08|1844.71|1839.21|1844.76|1839.26|1843.58|1838.08|30
1613286050000|2021-02-14 07:00:50|1844.73|1839.23|1844.71|1839.21|1844.75|1839.25|1844.43|1838.93|32
1613286060000|2021-02-14 07:01:00|1844.7|1839.2|1843.9|1838.4|1844.7|1839.2|1843.77|1838.27|32
1613286070000|2021-02-14 07:01:10|1843.95|1838.45|1843.68|1838.18|1843.95|1838.45|1843.38|1837.88|26
1613286080000|2021-02-14 07:01:20|1843.66|1838.16|1843.71|1838.21|1844.02|1838.52|1843.66|1838.16|26
1613286090000|2021-02-14 07:01:30|1843.7|1838.2|1843.92|1838.42|1843.93|1838.43|1843.43|1837.93|33
1613286100000|2021-02-14 07:01:40|1843.88|1838.38|1843.58|1838.08|1843.88|1838.38|1843.49|1837.99|33
1613286110000|2021-02-14 07:01:50|1843.56|1838.06|1844.04|1838.54|1844.1|1838.6|1843.55|1838.05|33
1613286120000|2021-02-14 07:02:00|1843.94|1838.44|1843.82|1838.32|1844.02|1838.52|1843.81|1838.31|31
1613286130000|2021-02-14 07:02:10|1843.81|1838.31|1843.68|1838.18|1843.81|1838.31|1843.64|1838.14|25
1613286140000|2021-02-14 07:02:20|1843.71|1838.21|1842.08|1836.58|1843.73|1838.23|1842.04|1836.54|26
1613286150000|2021-02-14 07:02:30|1842.1|1836.6|1842.35|1836.85|1842.45|1836.95|1842.08|1836.58|26
1613286160000|2021-02-14 07:02:40|1842.36|1836.86|1842.48|1836.98|1842.49|1836.99|1842.35|1836.85|16
1613286170000|2021-02-14 07:02:50|1842.49|1836.99|1842.98|1837.48|1842.98|1837.48|1842.19|1836.69|32
1613286180000|2021-02-14 07:03:00|1843.01|1837.51|1843.48|1837.98|1843.77|1838.27|1843|1837.5|31
1613286190000|2021-02-14 07:03:10|1843.45|1837.95|1843.26|1837.76|1843.45|1837.95|1843.19|1837.69|25
1613286200000|2021-02-14 07:03:20|1843.25|1837.75|1843.41|1837.91|1843.68|1838.18|1843.22|1837.72|28
1613286210000|2021-02-14 07:03:30|1843.34|1837.84|1843.3|1837.8|1843.4|1837.9|1843.26|1837.76|30
1613286220000|2021-02-14 07:03:40|1843.29|1837.79|1843.68|1838.18|1843.68|1838.18|1843.13|1837.63|29
1613286230000|2021-02-14 07:03:50|1843.61|1838.11|1844.12|1838.62|1844.12|1838.62|1843.54|1838.04|27
1613286240000|2021-02-14 07:04:00|1844.14|1838.64|1843.36|1837.86|1844.14|1838.64|1843.3|1837.8|21
1613286250000|2021-02-14 07:04:10|1843.34|1837.84|1843.31|1837.81|1843.36|1837.86|1843.29|1837.79|8
1613286260000|2021-02-14 07:04:20|1843.29|1837.79|1842.76|1837.26|1843.29|1837.79|1842.73|1837.23|18
1613286270000|2021-02-14 07:04:30|1842.69|1837.19|1842.95|1837.45|1842.95|1837.45|1842.68|1837.18|17
1613286280000|2021-02-14 07:04:40|1842.9|1837.4|1842.26|1836.76|1842.9|1837.4|1842.26|1836.76|33
1613286290000|2021-02-14 07:04:50|1842.25|1836.75|1841.26|1835.76|1842.25|1836.75|1841.21|1835.71|30
1613286300000|2021-02-14 07:05:00|1841.17|1835.67|1841.38|1835.88|1841.5|1836|1841.11|1835.61|26
1613286310000|2021-02-14 07:05:10|1841.36|1835.86|1841.6|1836.1|1841.83|1836.33|1841.36|1835.86|33
1613286320000|2021-02-14 07:05:20|1841.61|1836.11|1841.42|1835.92|1841.65|1836.15|1841.37|1835.87|26
1613286330000|2021-02-14 07:05:30|1841.46|1835.96|1842.78|1837.28|1842.86|1837.36|1841.45|1835.95|25
1613286340000|2021-02-14 07:05:40|1842.82|1837.32|1843|1837.5|1843|1837.5|1842.79|1837.29|23
1613286350000|2021-02-14 07:05:50|1842.99|1837.49|1843.17|1837.67|1843.23|1837.73|1842.94|1837.44|29
1613286360000|2021-02-14 07:06:00|1843.18|1837.68|1843.4|1837.9|1843.45|1837.95|1843.18|1837.68|29
1613286370000|2021-02-14 07:06:10|1843.42|1837.92|1843.43|1837.93|1843.43|1837.93|1843.23|1837.73|19
1613286380000|2021-02-14 07:06:20|1843.27|1837.77|1844.21|1838.71|1844.21|1838.71|1843.18|1837.68|17
1613286390000|2021-02-14 07:06:30|1844.18|1838.68|1844.41|1838.91|1844.49|1838.99|1844.18|1838.68|15
1613286400000|2021-02-14 07:06:40|1844.4|1838.9|1844.27|1838.77|1844.56|1839.06|1844.27|1838.77|24
1613286410000|2021-02-14 07:06:50|1844.28|1838.78|1843.23|1837.73|1844.47|1838.97|1843.23|1837.73|19
1613286420000|2021-02-14 07:07:00|1843.16|1837.66|1842.94|1837.44|1843.16|1837.66|1842.93|1837.43|25
1613286430000|2021-02-14 07:07:10|1842.93|1837.43|1842.34|1836.84|1842.98|1837.48|1842.34|1836.84|23
1613286440000|2021-02-14 07:07:20|1842.41|1836.91|1841.46|1835.96|1842.41|1836.91|1841.43|1835.93|22
1613286450000|2021-02-14 07:07:30|1841.45|1835.95|1841.77|1836.27|1841.77|1836.27|1841.37|1835.87|28
1613286460000|2021-02-14 07:07:40|1841.74|1836.24|1840.93|1835.43|1841.74|1836.24|1840.93|1835.43|29
1613286470000|2021-02-14 07:07:50|1840.88|1835.38|1838.63|1833.13|1840.92|1835.42|1838.33|1832.83|32
1613286480000|2021-02-14 07:08:00|1838.52|1833.02|1838.79|1833.29|1838.95|1833.45|1838.52|1833.02|33
1613286490000|2021-02-14 07:08:10|1838.67|1833.17|1837.6|1832.1|1838.67|1833.17|1837.3|1831.8|32
1613286500000|2021-02-14 07:08:20|1837.62|1832.12|1837.7|1832.2|1837.81|1832.31|1837.16|1831.66|38
1613286510000|2021-02-14 07:08:30|1838.03|1832.53|1838.89|1833.39|1838.89|1833.39|1837.88|1832.38|33
1613286520000|2021-02-14 07:08:40|1838.87|1833.37|1838.47|1832.97|1838.88|1833.38|1838.17|1832.67|26
1613286530000|2021-02-14 07:08:50|1838.41|1832.91|1840.15|1834.65|1840.21|1834.71|1838.38|1832.88|37
1613286540000|2021-02-14 07:09:00|1840.18|1834.68|1840.79|1835.29|1840.79|1835.29|1840.04|1834.54|31
1613286550000|2021-02-14 07:09:10|1840.84|1835.34|1841.87|1836.37|1841.87|1836.37|1840.84|1835.34|32
1613286560000|2021-02-14 07:09:20|1842.09|1836.59|1841.96|1836.46|1842.55|1837.05|1841.96|1836.46|24
1613286570000|2021-02-14 07:09:30|1841.95|1836.45|1841.81|1836.31|1841.99|1836.49|1841.81|1836.31|12
1613286580000|2021-02-14 07:09:40|1841.68|1836.18|1842.2|1836.7|1842.5|1837|1841.64|1836.14|16
1613286590000|2021-02-14 07:09:50|1842.19|1836.69|1841.99|1836.49|1842.19|1836.69|1841.98|1836.48|8
1613286600000|2021-02-14 07:10:00|1842|1836.5|1842.58|1837.08|1842.58|1837.08|1842|1836.5|33
1613286610000|2021-02-14 07:10:10|1842.61|1837.11|1842.77|1837.27|1842.81|1837.31|1842.58|1837.08|20
1613286620000|2021-02-14 07:10:20|1842.81|1837.31|1843.34|1837.84|1843.34|1837.84|1842.81|1837.31|13
1613286630000|2021-02-14 07:10:30|1843.57|1838.07|1842.74|1837.24|1843.63|1838.13|1842.67|1837.17|24
1613286640000|2021-02-14 07:10:40|1842.73|1837.23|1843.18|1837.68|1843.23|1837.73|1842.55|1837.05|25
1613286650000|2021-02-14 07:10:50|1843.22|1837.72|1843.95|1838.45|1843.95|1838.45|1843.19|1837.69|27
1613286660000|2021-02-14 07:11:00|1843.99|1838.49|1842.75|1837.25|1844.02|1838.52|1842.75|1837.25|26
1613286670000|2021-02-14 07:11:10|1842.76|1837.26|1842.68|1837.18|1842.76|1837.26|1842.68|1837.18|21
1613286680000|2021-02-14 07:11:20|1842.66|1837.16|1842.14|1836.64|1842.69|1837.19|1842.02|1836.52|27
1613286690000|2021-02-14 07:11:30|1842.15|1836.65|1842.47|1836.97|1842.49|1836.99|1842.15|1836.65|24
1613286700000|2021-02-14 07:11:40|1842.5|1837|1842.04|1836.54|1842.5|1837|1841.85|1836.35|28
1613286710000|2021-02-14 07:11:50|1842|1836.5|1841.92|1836.42|1842.1|1836.6|1841.91|1836.41|30
1613286720000|2021-02-14 07:12:00|1841.93|1836.43|1842.35|1836.85|1842.95|1837.45|1841.87|1836.37|30
1613286730000|2021-02-14 07:12:10|1842.2|1836.7|1841.7|1836.2|1842.29|1836.79|1841.49|1835.99|26
1613286740000|2021-02-14 07:12:20|1841.73|1836.23|1841.17|1835.67|1841.82|1836.32|1841.17|1835.67|18
1613286750000|2021-02-14 07:12:30|1841.18|1835.68|1841.11|1835.61|1841.34|1835.84|1841.11|1835.61|12
1613286760000|2021-02-14 07:12:40|1841.12|1835.62|1841.45|1835.95|1841.57|1836.07|1841.12|1835.62|23
1613286770000|2021-02-14 07:12:50|1841.43|1835.93|1841.29|1835.79|1841.43|1835.93|1841.25|1835.75|25
1613286780000|2021-02-14 07:13:00|1841.26|1835.76|1841.91|1836.41|1842.25|1836.75|1841.26|1835.76|30
1613286790000|2021-02-14 07:13:10|1841.88|1836.38|1841.75|1836.25|1841.95|1836.45|1841.75|1836.25|19
1613286800000|2021-02-14 07:13:20|1841.76|1836.26|1841.87|1836.37|1841.87|1836.37|1841.61|1836.11|23
1613286810000|2021-02-14 07:13:30|1841.88|1836.38|1841.75|1836.25|1841.89|1836.39|1841.61|1836.11|24
1613286820000|2021-02-14 07:13:40|1841.76|1836.26|1841.82|1836.32|1842.07|1836.57|1841.76|1836.26|27
1613286830000|2021-02-14 07:13:50|1841.87|1836.37|1842.28|1836.78|1842.28|1836.78|1841.87|1836.37|21
1613286840000|2021-02-14 07:14:00|1842.37|1836.87|1841.81|1836.31|1842.37|1836.87|1841.81|1836.31|19
1613286850000|2021-02-14 07:14:10|1841.8|1836.3|1841.05|1835.55|1841.81|1836.31|1841.05|1835.55|16
1613286860000|2021-02-14 07:14:20|1841.06|1835.56|1840.9|1835.4|1841.06|1835.56|1840.9|1835.4|18
1613286870000|2021-02-14 07:14:30|1840.89|1835.39|1840.64|1835.14|1840.92|1835.42|1840.64|1835.14|17
1613286880000|2021-02-14 07:14:40|1840.65|1835.15|1840.05|1834.55|1840.66|1835.16|1840.05|1834.55|18
1613286890000|2021-02-14 07:14:50|1839.7|1834.2|1839.49|1833.99|1839.7|1834.2|1839.49|1833.99|18
1613286900000|2021-02-14 07:15:00|1839.48|1833.98|1840.15|1834.65|1840.15|1834.65|1839.46|1833.96|34
1613286910000|2021-02-14 07:15:10|1840.11|1834.61|1840.64|1835.14|1840.72|1835.22|1839.86|1834.36|31
1613286920000|2021-02-14 07:15:20|1840.62|1835.12|1840.47|1834.97|1840.67|1835.17|1840.27|1834.77|28
1613286930000|2021-02-14 07:15:30|1840.52|1835.02|1840.81|1835.31|1840.82|1835.32|1840.4|1834.9|31
1613286940000|2021-02-14 07:15:40|1840.83|1835.33|1840.38|1834.88|1840.83|1835.33|1840.16|1834.66|26
1613286950000|2021-02-14 07:15:50|1840.37|1834.87|1840.3|1834.8|1840.37|1834.87|1840.06|1834.56|27
1613286960000|2021-02-14 07:16:00|1840.29|1834.79|1839.92|1834.42|1840.29|1834.79|1839.88|1834.38|10
1613286970000|2021-02-14 07:16:10|1839.87|1834.37|1840.01|1834.51|1840.04|1834.54|1839.81|1834.31|27
1613286980000|2021-02-14 07:16:20|1839.99|1834.49|1839.58|1834.08|1839.99|1834.49|1839.58|1834.08|16
1613286990000|2021-02-14 07:16:30|1839.56|1834.06|1839.68|1834.18|1839.79|1834.29|1839.55|1834.05|13
1613287000000|2021-02-14 07:16:40|1839.7|1834.2|1839.76|1834.26|1839.79|1834.29|1839.7|1834.2|19
1613287010000|2021-02-14 07:16:50|1839.75|1834.25|1838.6|1833.1|1839.76|1834.26|1838.37|1832.87|17
1613287020000|2021-02-14 07:17:00|1838.57|1833.07|1838.66|1833.16|1838.9|1833.4|1838.49|1832.99|14
1613287030000|2021-02-14 07:17:10|1838.64|1833.14|1838.65|1833.15|1838.66|1833.16|1838.55|1833.05|20
1613287040000|2021-02-14 07:17:20|1838.63|1833.13|1839.16|1833.66|1839.31|1833.81|1838.59|1833.09|29
1613287050000|2021-02-14 07:17:30|1839.15|1833.65|1839.41|1833.91|1839.44|1833.94|1839.07|1833.57|20
1613287060000|2021-02-14 07:17:40|1839.43|1833.93|1839.98|1834.48|1840.14|1834.64|1839.43|1833.93|28
1613287070000|2021-02-14 07:17:50|1840.03|1834.53|1839.9|1834.4|1840.15|1834.65|1839.85|1834.35|32
1613287080000|2021-02-14 07:18:00|1839.93|1834.43|1838.82|1833.32|1839.97|1834.47|1838.82|1833.32|25
1613287090000|2021-02-14 07:18:10|1838.81|1833.31|1839.33|1833.83|1839.33|1833.83|1838.81|1833.31|17
1613287100000|2021-02-14 07:18:20|1839.35|1833.85|1839.47|1833.97|1839.57|1834.07|1839.3|1833.8|32
1613287110000|2021-02-14 07:18:30|1839.4|1833.9|1838.93|1833.43|1839.4|1833.9|1838.91|1833.41|28
1613287120000|2021-02-14 07:18:40|1838.92|1833.42|1838.91|1833.41|1838.94|1833.44|1838.9|1833.4|9
1613287130000|2021-02-14 07:18:50|1838.93|1833.43|1838.59|1833.09|1838.93|1833.43|1838.52|1833.02|25
1613287140000|2021-02-14 07:19:00|1838.6|1833.1|1837.84|1832.34|1838.6|1833.1|1837.84|1832.34|21
1613287150000|2021-02-14 07:19:10|1837.87|1832.37|1838.39|1832.89|1838.62|1833.12|1837.84|1832.34|27
1613287160000|2021-02-14 07:19:20|1838.36|1832.86|1838.38|1832.88|1838.79|1833.29|1838.36|1832.86|31
1613287170000|2021-02-14 07:19:30|1838.39|1832.89|1837.87|1832.37|1838.39|1832.89|1837.85|1832.35|32
1613287180000|2021-02-14 07:19:40|1837.88|1832.38|1837.87|1832.37|1837.9|1832.4|1837.75|1832.25|22
1613287190000|2021-02-14 07:19:50|1837.91|1832.41|1838.45|1832.95|1838.45|1832.95|1837.62|1832.12|31
1613287200000|2021-02-14 07:20:00|1838.46|1832.96|1838.74|1833.24|1839.23|1833.73|1838.46|1832.96|32
1613287210000|2021-02-14 07:20:10|1838.76|1833.26|1838.87|1833.37|1839.32|1833.82|1838.72|1833.22|27
1613287220000|2021-02-14 07:20:20|1838.88|1833.38|1839.03|1833.53|1839.05|1833.55|1838.88|1833.38|24
1613287230000|2021-02-14 07:20:30|1839.04|1833.54|1839.3|1833.8|1839.3|1833.8|1839.02|1833.52|25
1613287240000|2021-02-14 07:20:40|1839.27|1833.77|1839.6|1834.1|1839.6|1834.1|1839.27|1833.77|23
1613287250000|2021-02-14 07:20:50|1839.59|1834.09|1839.54|1834.04|1839.59|1834.09|1839.53|1834.03|13
1613287260000|2021-02-14 07:21:00|1839.55|1834.05|1839.6|1834.1|1839.6|1834.1|1839.55|1834.05|8
1613287270000|2021-02-14 07:21:10|1839.61|1834.11|1839.23|1833.73|1840.27|1834.77|1839.23|1833.73|30
1613287280000|2021-02-14 07:21:20|1839.24|1833.74|1839.04|1833.54|1839.24|1833.74|1838.84|1833.34|20
1613287290000|2021-02-14 07:21:30|1839.03|1833.53|1839.47|1833.97|1839.48|1833.98|1839.03|1833.53|21
1613287300000|2021-02-14 07:21:40|1839.27|1833.77|1839.21|1833.71|1839.42|1833.92|1839.2|1833.7|22
1613287310000|2021-02-14 07:21:50|1839.24|1833.74|1838.93|1833.43|1839.31|1833.81|1838.93|1833.43|17
1613287320000|2021-02-14 07:22:00|1838.95|1833.45|1838.61|1833.11|1838.95|1833.45|1838.61|1833.11|18
1613287330000|2021-02-14 07:22:10|1838.59|1833.09|1838.59|1833.09|1838.61|1833.11|1838.58|1833.08|7
1613287340000|2021-02-14 07:22:20|1838.58|1833.08|1838.19|1832.69|1838.58|1833.08|1838.08|1832.58|18
1613287350000|2021-02-14 07:22:30|1838.17|1832.67|1838.06|1832.56|1838.46|1832.96|1838.04|1832.54|30
1613287360000|2021-02-14 07:22:40|1838.08|1832.58|1837.81|1832.31|1838.08|1832.58|1837.8|1832.3|18
1613287370000|2021-02-14 07:22:50|1837.8|1832.3|1838.45|1832.95|1838.45|1832.95|1837.79|1832.29|21
1613287380000|2021-02-14 07:23:00|1838.46|1832.96|1837.76|1832.26|1838.54|1833.04|1837.75|1832.25|29
1613287390000|2021-02-14 07:23:10|1837.74|1832.24|1837.63|1832.13|1837.76|1832.26|1837.62|1832.12|12
1613287400000|2021-02-14 07:23:20|1837.68|1832.18|1838.03|1832.53|1838.05|1832.55|1837.68|1832.18|23
1613287410000|2021-02-14 07:23:30|1838.04|1832.54|1838.02|1832.52|1838.04|1832.54|1837.99|1832.49|15
1613287420000|2021-02-14 07:23:40|1838.01|1832.51|1838.26|1832.76|1838.35|1832.85|1838.01|1832.51|27
1613287430000|2021-02-14 07:23:50|1838.24|1832.74|1838.37|1832.87|1838.68|1833.18|1838.21|1832.71|21
1613287440000|2021-02-14 07:24:00|1838.59|1833.09|1838.41|1832.91|1838.83|1833.33|1838.39|1832.89|26
1613287450000|2021-02-14 07:24:10|1838.4|1832.9|1838.63|1833.13|1838.63|1833.13|1838.4|1832.9|18
1613287460000|2021-02-14 07:24:20|1838.57|1833.07|1838.53|1833.03|1838.71|1833.21|1838.47|1832.97|26
1613287470000|2021-02-14 07:24:30|1838.49|1832.99|1838.56|1833.06|1838.64|1833.14|1838.48|1832.98|26
1613287480000|2021-02-14 07:24:40|1838.53|1833.03|1838.51|1833.01|1838.58|1833.08|1838.46|1832.96|26
1613287490000|2021-02-14 07:24:50|1838.52|1833.02|1838.02|1832.52|1838.56|1833.06|1837.99|1832.49|22
1613287500000|2021-02-14 07:25:00|1838.01|1832.51|1837.85|1832.35|1838.01|1832.51|1837.62|1832.12|15
1613287510000|2021-02-14 07:25:10|1837.92|1832.42|1837.8|1832.3|1837.99|1832.49|1837.8|1832.3|17
1613287520000|2021-02-14 07:25:20|1837.81|1832.31|1837.28|1831.78|1837.86|1832.36|1837.26|1831.76|18
1613287530000|2021-02-14 07:25:30|1837.24|1831.74|1838.02|1832.52|1838.09|1832.59|1837.24|1831.74|27
1613287540000|2021-02-14 07:25:40|1838.05|1832.55|1837.91|1832.41|1838.05|1832.55|1837.9|1832.4|20
1613287550000|2021-02-14 07:25:50|1837.9|1832.4|1837.41|1831.91|1837.9|1832.4|1837.41|1831.91|29
1613287560000|2021-02-14 07:26:00|1837.5|1832|1838.16|1832.66|1838.18|1832.68|1837.45|1831.95|24
1613287570000|2021-02-14 07:26:10|1838.08|1832.58|1837.72|1832.22|1838.08|1832.58|1837.56|1832.06|30
1613287580000|2021-02-14 07:26:20|1837.66|1832.16|1837.12|1831.62|1837.66|1832.16|1837.12|1831.62|25
1613287590000|2021-02-14 07:26:30|1837.11|1831.61|1837.02|1831.52|1837.21|1831.71|1837.02|1831.52|21
1613287600000|2021-02-14 07:26:40|1837.05|1831.55|1837.02|1831.52|1837.09|1831.59|1837|1831.5|17
1613287610000|2021-02-14 07:26:50|1837.06|1831.56|1836.84|1831.34|1837.06|1831.56|1836.55|1831.05|25
1613287620000|2021-02-14 07:27:00|1836.83|1831.33|1836.3|1830.8|1836.84|1831.34|1836.3|1830.8|18
1613287630000|2021-02-14 07:27:10|1836.29|1830.79|1836.47|1830.97|1836.58|1831.08|1835.9|1830.4|29
1613287640000|2021-02-14 07:27:20|1836.45|1830.95|1835.54|1830.04|1836.45|1830.95|1835.53|1830.03|35
1613287650000|2021-02-14 07:27:30|1835.55|1830.05|1835.48|1829.98|1835.55|1830.05|1835.46|1829.96|20
1613287660000|2021-02-14 07:27:40|1835.49|1829.99|1835.36|1829.86|1835.5|1830|1835.36|1829.86|18
1613287670000|2021-02-14 07:27:50|1835.34|1829.84|1835.27|1829.77|1835.34|1829.84|1835.21|1829.71|13
1613287680000|2021-02-14 07:28:00|1835.24|1829.74|1835.67|1830.17|1835.97|1830.47|1835.22|1829.72|32
1613287690000|2021-02-14 07:28:10|1835.69|1830.19|1835.74|1830.24|1835.86|1830.36|1835.5|1830|37
1613287700000|2021-02-14 07:28:20|1835.8|1830.3|1836.32|1830.82|1836.37|1830.87|1835.74|1830.24|30
1613287710000|2021-02-14 07:28:30|1836.29|1830.79|1836.04|1830.54|1836.3|1830.8|1835.94|1830.44|31
1613287720000|2021-02-14 07:28:40|1836.02|1830.52|1836.16|1830.66|1836.16|1830.66|1835.83|1830.33|34
1613287730000|2021-02-14 07:28:50|1836.15|1830.65|1836.4|1830.9|1836.44|1830.94|1836.15|1830.65|18
1613287740000|2021-02-14 07:29:00|1836.41|1830.91|1836.4|1830.9|1836.43|1830.93|1836.35|1830.85|22
1613287750000|2021-02-14 07:29:10|1836.37|1830.87|1836.34|1830.84|1836.41|1830.91|1836.34|1830.84|19
1613287760000|2021-02-14 07:29:20|1836.37|1830.87|1836.61|1831.11|1836.61|1831.11|1836.36|1830.86|9
1613287770000|2021-02-14 07:29:30|1836.64|1831.14|1837.09|1831.59|1837.13|1831.63|1836.64|1831.14|24
1613287780000|2021-02-14 07:29:40|1837.07|1831.57|1838|1832.5|1838|1832.5|1837.03|1831.53|29
1613287790000|2021-02-14 07:29:50|1837.99|1832.49|1838.17|1832.67|1838.22|1832.72|1837.99|1832.49|18
1613287800000|2021-02-14 07:30:00|1838.16|1832.66|1838.08|1832.58|1838.16|1832.66|1837.75|1832.25|18
1613287810000|2021-02-14 07:30:10|1838.07|1832.57|1838.06|1832.56|1838.1|1832.6|1838.04|1832.54|16
1613287820000|2021-02-14 07:30:20|1838.07|1832.57|1837.99|1832.49|1838.09|1832.59|1837.99|1832.49|14
1613287830000|2021-02-14 07:30:30|1837.98|1832.48|1837.84|1832.34|1837.99|1832.49|1837.83|1832.33|10
1613287840000|2021-02-14 07:30:40|1837.83|1832.33|1837.66|1832.16|1837.83|1832.33|1837.66|1832.16|5
1613287850000|2021-02-14 07:30:50|1837.65|1832.15|1837.39|1831.89|1837.69|1832.19|1837.38|1831.88|7
1613287860000|2021-02-14 07:31:00|1837.38|1831.88|1838.86|1833.36|1838.86|1833.36|1837.34|1831.84|26
1613287870000|2021-02-14 07:31:10|1838.89|1833.39|1839.05|1833.55|1839.05|1833.55|1838.76|1833.26|16
1613287880000|2021-02-14 07:31:20|1839.01|1833.51|1838.76|1833.26|1839.12|1833.62|1838.76|1833.26|17
1613287890000|2021-02-14 07:31:30|1838.67|1833.17|1838.7|1833.2|1838.8|1833.3|1838.59|1833.09|15
1613287900000|2021-02-14 07:31:40|1838.73|1833.23|1838.47|1832.97|1838.73|1833.23|1838.43|1832.93|18
1613287910000|2021-02-14 07:31:50|1838.52|1833.02|1838.5|1833|1838.63|1833.13|1838.45|1832.95|25
1613287920000|2021-02-14 07:32:00|1838.49|1832.99|1837.76|1832.26|1838.49|1832.99|1837.76|1832.26|27
1613287930000|2021-02-14 07:32:10|1837.77|1832.27|1838.2|1832.7|1838.2|1832.7|1837.77|1832.27|16
1613287940000|2021-02-14 07:32:20|1838.25|1832.75|1838.2|1832.7|1838.51|1833.01|1838.19|1832.69|32
1613287950000|2021-02-14 07:32:30|1838.19|1832.69|1838.72|1833.22|1838.74|1833.24|1838.19|1832.69|26
1613287960000|2021-02-14 07:32:40|1838.73|1833.23|1838.67|1833.17|1838.73|1833.23|1838.47|1832.97|20
1613287970000|2021-02-14 07:32:50|1838.65|1833.15|1838.89|1833.39|1838.89|1833.39|1838.65|1833.15|21
1613287980000|2021-02-14 07:33:00|1838.85|1833.35|1838.87|1833.37|1839.02|1833.52|1838.83|1833.33|23
1613287990000|2021-02-14 07:33:10|1838.88|1833.38|1838.68|1833.18|1838.94|1833.44|1838.68|1833.18|27
1613288000000|2021-02-14 07:33:20|1838.7|1833.2|1838.72|1833.22|1838.81|1833.31|1838.7|1833.2|27
1613288010000|2021-02-14 07:33:30|1838.71|1833.21|1838.74|1833.24|1838.74|1833.24|1838.69|1833.19|12
1613288020000|2021-02-14 07:33:40|1838.79|1833.29|1839|1833.5|1839.05|1833.55|1838.79|1833.29|17
1613288030000|2021-02-14 07:33:50|1839.09|1833.59|1840.37|1834.87|1840.39|1834.89|1839.09|1833.59|28
1613288040000|2021-02-14 07:34:00|1840.45|1834.95|1841.32|1835.82|1841.33|1835.83|1840.36|1834.86|28
1613288050000|2021-02-14 07:34:10|1841.31|1835.81|1840.52|1835.02|1841.31|1835.81|1840.52|1835.02|26
1613288060000|2021-02-14 07:34:20|1840.55|1835.05|1840.33|1834.83|1840.69|1835.19|1840.33|1834.83|28
1613288070000|2021-02-14 07:34:30|1840.74|1835.24|1841.56|1836.06|1841.56|1836.06|1840.74|1835.24|22
1613288080000|2021-02-14 07:34:40|1841.55|1836.05|1841.44|1835.94|1841.62|1836.12|1841.39|1835.89|21
1613288090000|2021-02-14 07:34:50|1841.41|1835.91|1841.34|1835.84|1841.42|1835.92|1841.34|1835.84|8
1613288100000|2021-02-14 07:35:00|1841.33|1835.83|1841.42|1835.92|1841.43|1835.93|1841.33|1835.83|10
1613288110000|2021-02-14 07:35:10|1841.43|1835.93|1843.01|1837.51|1843.01|1837.51|1841.43|1835.93|25
1613288120000|2021-02-14 07:35:20|1842.89|1837.39|1842.57|1837.07|1843|1837.5|1842.36|1836.86|34
1613288130000|2021-02-14 07:35:30|1842.55|1837.05|1842.35|1836.85|1842.8|1837.3|1842.35|1836.85|28
1613288140000|2021-02-14 07:35:40|1842.3|1836.8|1841.67|1836.17|1842.3|1836.8|1841.52|1836.02|33
1613288150000|2021-02-14 07:35:50|1841.6|1836.1|1842.04|1836.54|1842.45|1836.95|1841.6|1836.1|31
1613288160000|2021-02-14 07:36:00|1841.93|1836.43|1842.32|1836.82|1842.51|1837.01|1841.75|1836.25|36
1613288170000|2021-02-14 07:36:10|1842.35|1836.85|1842.13|1836.63|1842.51|1837.01|1842.13|1836.63|25
1613288180000|2021-02-14 07:36:20|1842.31|1836.81|1841.4|1835.9|1842.31|1836.81|1841.35|1835.85|28
1613288190000|2021-02-14 07:36:30|1841.71|1836.21|1842.09|1836.59|1842.26|1836.76|1841.71|1836.21|36
1613288200000|2021-02-14 07:36:40|1842.08|1836.58|1842.54|1837.04|1842.54|1837.04|1842.07|1836.57|27
1613288210000|2021-02-14 07:36:50|1842.56|1837.06|1841.83|1836.33|1842.91|1837.41|1841.83|1836.33|35
1613288220000|2021-02-14 07:37:00|1841.82|1836.32|1842.02|1836.52|1842.17|1836.67|1841.82|1836.32|28
1613288230000|2021-02-14 07:37:10|1842.15|1836.65|1842.51|1837.01|1842.71|1837.21|1842.05|1836.55|34
1613288240000|2021-02-14 07:37:20|1842.6|1837.1|1842.6|1837.1|1842.71|1837.21|1842.5|1837|32
1613288250000|2021-02-14 07:37:30|1842.46|1836.96|1842.63|1837.13|1842.73|1837.23|1842.26|1836.76|29
1613288260000|2021-02-14 07:37:40|1842.62|1837.12|1841.89|1836.39|1842.62|1837.12|1841.89|1836.39|32
1613288270000|2021-02-14 07:37:50|1841.93|1836.43|1841.82|1836.32|1841.94|1836.44|1841.62|1836.12|33
1613288280000|2021-02-14 07:38:00|1841.87|1836.37|1841.97|1836.47|1842.31|1836.81|1841.87|1836.37|34
1613288290000|2021-02-14 07:38:10|1841.96|1836.46|1841.9|1836.4|1842.12|1836.62|1841.8|1836.3|35
1613288300000|2021-02-14 07:38:20|1841.98|1836.48|1841.97|1836.47|1842.22|1836.72|1841.93|1836.43|26
1613288310000|2021-02-14 07:38:30|1841.98|1836.48|1841.92|1836.42|1842|1836.5|1841.84|1836.34|20
1613288320000|2021-02-14 07:38:40|1841.91|1836.41|1841.26|1835.76|1841.91|1836.41|1841.22|1835.72|22
1613288330000|2021-02-14 07:38:50|1841.25|1835.75|1840.64|1835.14|1841.34|1835.84|1840.64|1835.14|21
1613288340000|2021-02-14 07:39:00|1840.66|1835.16|1841.51|1836.01|1841.69|1836.19|1840.64|1835.14|32
1613288350000|2021-02-14 07:39:10|1841.57|1836.07|1841.53|1836.03|1841.76|1836.26|1841.49|1835.99|25
1613288360000|2021-02-14 07:39:20|1841.54|1836.04|1841.53|1836.03|1841.54|1836.04|1841.3|1835.8|20
1613288370000|2021-02-14 07:39:30|1841.56|1836.06|1841.55|1836.05|1841.67|1836.17|1841.43|1835.93|29
1613288380000|2021-02-14 07:39:40|1841.56|1836.06|1841.49|1835.99|1841.56|1836.06|1841.47|1835.97|14
1613288390000|2021-02-14 07:39:50|1841.47|1835.97|1841.57|1836.07|1841.57|1836.07|1841.39|1835.89|25
1613288400000|2021-02-14 07:40:00|1841.58|1836.08|1842.12|1836.62|1842.15|1836.65|1841.44|1835.94|30
1613288410000|2021-02-14 07:40:10|1842.11|1836.61|1842.07|1836.57|1842.31|1836.81|1842|1836.5|33
1613288420000|2021-02-14 07:40:20|1842.06|1836.56|1841.61|1836.11|1842.08|1836.58|1841.47|1835.97|28
1613288430000|2021-02-14 07:40:30|1841.6|1836.1|1841.96|1836.46|1842.06|1836.56|1841.53|1836.03|22
1613288440000|2021-02-14 07:40:40|1841.95|1836.45|1841.87|1836.37|1841.95|1836.45|1841.61|1836.11|32
1613288450000|2021-02-14 07:40:50|1841.88|1836.38|1841.76|1836.26|1841.88|1836.38|1841.75|1836.25|20
1613288460000|2021-02-14 07:41:00|1841.74|1836.24|1840.91|1835.41|1841.74|1836.24|1840.91|1835.41|25
1613288470000|2021-02-14 07:41:10|1840.97|1835.47|1840.77|1835.27|1840.97|1835.47|1840.77|1835.27|29
1613288480000|2021-02-14 07:41:20|1840.55|1835.05|1840.08|1834.58|1840.58|1835.08|1840.08|1834.58|30
1613288490000|2021-02-14 07:41:30|1840.06|1834.56|1840.29|1834.79|1840.31|1834.81|1839.91|1834.41|25
1613288500000|2021-02-14 07:41:40|1840.33|1834.83|1840.28|1834.78|1840.38|1834.88|1840.06|1834.56|29
1613288510000|2021-02-14 07:41:50|1840.13|1834.63|1840.07|1834.57|1840.14|1834.64|1840.02|1834.52|32
1613288520000|2021-02-14 07:42:00|1840.09|1834.59|1841.81|1836.31|1841.81|1836.31|1840.09|1834.59|28
1613288530000|2021-02-14 07:42:10|1841.99|1836.49|1842.02|1836.52|1842.48|1836.98|1841.99|1836.49|35
1613288540000|2021-02-14 07:42:20|1841.99|1836.49|1842.4|1836.9|1842.46|1836.96|1841.99|1836.49|27
1613288550000|2021-02-14 07:42:30|1842.38|1836.88|1842.53|1837.03|1842.53|1837.03|1842.37|1836.87|22
1613288560000|2021-02-14 07:42:40|1842.54|1837.04|1842.47|1836.97|1842.6|1837.1|1842.47|1836.97|25
1613288570000|2021-02-14 07:42:50|1842.52|1837.02|1842.38|1836.88|1842.55|1837.05|1842.28|1836.78|25
1613288580000|2021-02-14 07:43:00|1842.37|1836.87|1842.35|1836.85|1842.43|1836.93|1842.32|1836.82|32
1613288590000|2021-02-14 07:43:10|1842.34|1836.84|1842.31|1836.81|1842.4|1836.9|1842.27|1836.77|26
1613288600000|2021-02-14 07:43:20|1842.32|1836.82|1842.35|1836.85|1842.45|1836.95|1842.3|1836.8|31
1613288610000|2021-02-14 07:43:30|1842.32|1836.82|1842.48|1836.98|1842.48|1836.98|1842.3|1836.8|23
1613288620000|2021-02-14 07:43:40|1842.57|1837.07|1843.22|1837.72|1843.23|1837.73|1842.57|1837.07|30
1613288630000|2021-02-14 07:43:50|1843.23|1837.73|1843.5|1838|1843.51|1838.01|1843.23|1837.73|20
1613288640000|2021-02-14 07:44:00|1843.51|1838.01|1843.44|1837.94|1843.55|1838.05|1843.25|1837.75|21
1613288650000|2021-02-14 07:44:10|1843.45|1837.95|1843.57|1838.07|1843.58|1838.08|1843.3|1837.8|13
1613288660000|2021-02-14 07:44:20|1843.58|1838.08|1843.65|1838.15|1843.66|1838.16|1843.47|1837.97|21
1613288670000|2021-02-14 07:44:30|1843.63|1838.13|1843.5|1838|1843.65|1838.15|1843.49|1837.99|17
1613288680000|2021-02-14 07:44:40|1843.28|1837.78|1843.51|1838.01|1843.53|1838.03|1843.28|1837.78|11
1613288690000|2021-02-14 07:44:50|1843.49|1837.99|1843.45|1837.95|1843.51|1838.01|1843.4|1837.9|13
1613288700000|2021-02-14 07:45:00|1843.42|1837.92|1843.65|1838.15|1843.71|1838.21|1843.42|1837.92|17
1613288710000|2021-02-14 07:45:10|1843.66|1838.16|1843.66|1838.16|1843.79|1838.29|1843.65|1838.15|23
1613288720000|2021-02-14 07:45:20|1843.6|1838.1|1843.53|1838.03|1843.61|1838.11|1843.43|1837.93|20
1613288730000|2021-02-14 07:45:30|1843.5|1838|1843.13|1837.63|1843.5|1838|1843.07|1837.57|26
1613288740000|2021-02-14 07:45:40|1843.14|1837.64|1842.96|1837.46|1843.25|1837.75|1842.96|1837.46|26
1613288750000|2021-02-14 07:45:50|1842.7|1837.2|1843.01|1837.51|1843.02|1837.52|1842.59|1837.09|28
1613288760000|2021-02-14 07:46:00|1842.99|1837.49|1842.65|1837.15|1843.01|1837.51|1842.6|1837.1|28
1613288770000|2021-02-14 07:46:10|1842.67|1837.17|1842.29|1836.79|1842.67|1837.17|1842.29|1836.79|30
1613288780000|2021-02-14 07:46:20|1842.37|1836.87|1842.28|1836.78|1842.39|1836.89|1842.13|1836.63|24
1613288790000|2021-02-14 07:46:30|1842.27|1836.77|1840.11|1834.61|1842.27|1836.77|1840.07|1834.57|30
1613288800000|2021-02-14 07:46:40|1840.2|1834.7|1840.1|1834.6|1840.47|1834.97|1840.06|1834.56|33
1613288810000|2021-02-14 07:46:50|1840.08|1834.58|1839.94|1834.44|1840.08|1834.58|1839.91|1834.41|14
1613288820000|2021-02-14 07:47:00|1839.97|1834.47|1840.13|1834.63|1840.16|1834.66|1839.87|1834.37|24
1613288830000|2021-02-14 07:47:10|1840.19|1834.69|1839.98|1834.48|1840.23|1834.73|1839.98|1834.48|28
1613288840000|2021-02-14 07:47:20|1839.94|1834.44|1839.1|1833.6|1840|1834.5|1839.09|1833.59|25
1613288850000|2021-02-14 07:47:30|1839.09|1833.59|1838.9|1833.4|1839.11|1833.61|1838.9|1833.4|17
1613288860000|2021-02-14 07:47:40|1838.93|1833.43|1838.47|1832.97|1838.93|1833.43|1838.26|1832.76|31
1613288870000|2021-02-14 07:47:50|1838.45|1832.95|1837.23|1831.73|1838.46|1832.96|1837.21|1831.71|23
1613288880000|2021-02-14 07:48:00|1837.22|1831.72|1837.95|1832.45|1837.95|1832.45|1836.96|1831.46|32
1613288890000|2021-02-14 07:48:10|1837.96|1832.46|1838.77|1833.27|1838.84|1833.34|1837.96|1832.46|27
1613288900000|2021-02-14 07:48:20|1838.74|1833.24|1839.63|1834.13|1839.63|1834.13|1838.73|1833.23|27
1613288910000|2021-02-14 07:48:30|1839.69|1834.19|1840.38|1834.88|1840.4|1834.9|1839.64|1834.14|26
1613288920000|2021-02-14 07:48:40|1840.41|1834.91|1840.59|1835.09|1840.6|1835.1|1840.39|1834.89|26
1613288930000|2021-02-14 07:48:50|1840.58|1835.08|1840.05|1834.55|1840.58|1835.08|1840.04|1834.54|29
1613288940000|2021-02-14 07:49:00|1840.06|1834.56|1840.28|1834.78|1840.29|1834.79|1840.05|1834.55|26
1613288950000|2021-02-14 07:49:10|1840.33|1834.83|1840.95|1835.45|1841.14|1835.64|1840.32|1834.82|20
1613288960000|2021-02-14 07:49:20|1840.93|1835.43|1840.86|1835.36|1841.12|1835.62|1840.81|1835.31|30
1613288970000|2021-02-14 07:49:30|1840.82|1835.32|1840.73|1835.23|1840.97|1835.47|1840.53|1835.03|33
1613288980000|2021-02-14 07:49:40|1840.84|1835.34|1840.97|1835.47|1841.02|1835.52|1840.77|1835.27|34
1613288990000|2021-02-14 07:49:50|1840.93|1835.43|1841.32|1835.82|1841.32|1835.82|1840.93|1835.43|28
1613289000000|2021-02-14 07:50:00|1841.51|1836.01|1841.94|1836.44|1842.18|1836.68|1841.51|1836.01|28
1613289010000|2021-02-14 07:50:10|1841.93|1836.43|1840.48|1834.98|1841.95|1836.45|1840.37|1834.87|31
1613289020000|2021-02-14 07:50:20|1840.49|1834.99|1840.64|1835.14|1840.87|1835.37|1840.48|1834.98|31
1613289030000|2021-02-14 07:50:30|1840.66|1835.16|1840.71|1835.21|1840.84|1835.34|1840.52|1835.02|27
1613289040000|2021-02-14 07:50:40|1840.77|1835.27|1841.56|1836.06|1841.56|1836.06|1840.66|1835.16|28
1613289050000|2021-02-14 07:50:50|1841.58|1836.08|1841.85|1836.35|1842.05|1836.55|1841.58|1836.08|20
1613289060000|2021-02-14 07:51:00|1841.84|1836.34|1842.09|1836.59|1842.69|1837.19|1841.79|1836.29|34
1613289070000|2021-02-14 07:51:10|1841.75|1836.25|1841.71|1836.21|1842.08|1836.58|1841.64|1836.14|20
1613289080000|2021-02-14 07:51:20|1841.85|1836.35|1841.38|1835.88|1841.85|1836.35|1841.32|1835.82|24
1613289090000|2021-02-14 07:51:30|1841.39|1835.89|1841.4|1835.9|1841.43|1835.93|1841.25|1835.75|20
1613289100000|2021-02-14 07:51:40|1841.43|1835.93|1841.41|1835.91|1841.44|1835.94|1840.64|1835.14|25
1613289110000|2021-02-14 07:51:50|1841.43|1835.93|1841.12|1835.62|1841.43|1835.93|1840.76|1835.26|27
1613289120000|2021-02-14 07:52:00|1841.17|1835.67|1841.28|1835.78|1841.3|1835.8|1841.13|1835.63|33
1613289130000|2021-02-14 07:52:10|1841.27|1835.77|1840.51|1835.01|1841.27|1835.77|1840.5|1835|23
1613289140000|2021-02-14 07:52:20|1840.49|1834.99|1840.73|1835.23|1840.85|1835.35|1840.36|1834.86|26
1613289150000|2021-02-14 07:52:30|1840.75|1835.25|1841.28|1835.78|1841.49|1835.99|1840.75|1835.25|29
1613289160000|2021-02-14 07:52:40|1841.27|1835.77|1840.09|1834.59|1841.27|1835.77|1840.07|1834.57|33
1613289170000|2021-02-14 07:52:50|1840.08|1834.58|1840.14|1834.64|1840.26|1834.76|1839.98|1834.48|28
1613289180000|2021-02-14 07:53:00|1840.12|1834.62|1839.71|1834.21|1840.12|1834.62|1839.71|1834.21|22
1613289190000|2021-02-14 07:53:10|1839.75|1834.25|1840.27|1834.77|1840.29|1834.79|1839.73|1834.23|26
1613289200000|2021-02-14 07:53:20|1840.38|1834.88|1841.28|1835.78|1841.28|1835.78|1840.1|1834.6|26
1613289210000|2021-02-14 07:53:30|1841.24|1835.74|1841.54|1836.04|1841.7|1836.2|1841.19|1835.69|32
1613289220000|2021-02-14 07:53:40|1841.55|1836.05|1842.09|1836.59|1842.13|1836.63|1841.54|1836.04|33
1613289230000|2021-02-14 07:53:50|1842.12|1836.62|1841.68|1836.18|1842.24|1836.74|1841.64|1836.14|31
1613289240000|2021-02-14 07:54:00|1841.66|1836.16|1842.16|1836.66|1842.18|1836.68|1841.66|1836.16|29
1613289250000|2021-02-14 07:54:10|1842.21|1836.71|1842.28|1836.78|1842.55|1837.05|1842.18|1836.68|24
1613289260000|2021-02-14 07:54:20|1842.16|1836.66|1842.76|1837.26|1842.77|1837.27|1842.11|1836.61|30
1613289270000|2021-02-14 07:54:30|1842.73|1837.23|1842.43|1836.93|1842.78|1837.28|1842.32|1836.82|28
1613289280000|2021-02-14 07:54:40|1842.44|1836.94|1842.24|1836.74|1842.46|1836.96|1842.24|1836.74|25
1613289290000|2021-02-14 07:54:50|1842.08|1836.58|1841.66|1836.16|1842.23|1836.73|1841.19|1835.69|28
1613289300000|2021-02-14 07:55:00|1841.64|1836.14|1840.84|1835.34|1841.7|1836.2|1840.84|1835.34|23
1613289310000|2021-02-14 07:55:10|1840.81|1835.31|1840.36|1834.86|1840.81|1835.31|1840.18|1834.68|30
1613289320000|2021-02-14 07:55:20|1840.35|1834.85|1840.24|1834.74|1840.4|1834.9|1840.24|1834.74|22
1613289330000|2021-02-14 07:55:30|1840.25|1834.75|1840.36|1834.86|1840.36|1834.86|1840.18|1834.68|22
1613289340000|2021-02-14 07:55:40|1840.28|1834.78|1840.44|1834.94|1840.44|1834.94|1840.21|1834.71|33
1613289350000|2021-02-14 07:55:50|1840.48|1834.98|1840.5|1835|1840.57|1835.07|1840.27|1834.77|28
1613289360000|2021-02-14 07:56:00|1840.47|1834.97|1840.45|1834.95|1840.52|1835.02|1840.4|1834.9|21
1613289370000|2021-02-14 07:56:10|1840.44|1834.94|1840.41|1834.91|1841.08|1835.58|1840.36|1834.86|32
1613289380000|2021-02-14 07:56:20|1840.4|1834.9|1840.47|1834.97|1840.51|1835.01|1840.39|1834.89|28
1613289390000|2021-02-14 07:56:30|1840.45|1834.95|1839.9|1834.4|1840.5|1835|1839.9|1834.4|27
1613289400000|2021-02-14 07:56:40|1839.79|1834.29|1839.52|1834.02|1839.79|1834.29|1839.52|1834.02|22
1613289410000|2021-02-14 07:56:50|1839.43|1833.93|1839.2|1833.7|1839.43|1833.93|1838.83|1833.33|24
1613289420000|2021-02-14 07:57:00|1839.21|1833.71|1840.29|1834.79|1840.44|1834.94|1839.21|1833.71|30
1613289430000|2021-02-14 07:57:10|1840.3|1834.8|1840.23|1834.73|1840.36|1834.86|1840.16|1834.66|23
1613289440000|2021-02-14 07:57:20|1840.24|1834.74|1840.49|1834.99|1840.49|1834.99|1840.17|1834.67|17
1613289450000|2021-02-14 07:57:30|1840.55|1835.05|1840.84|1835.34|1841.23|1835.73|1840.55|1835.05|29
1613289460000|2021-02-14 07:57:40|1841.12|1835.62|1840.54|1835.04|1841.37|1835.87|1840.45|1834.95|29
1613289470000|2021-02-14 07:57:50|1840.57|1835.07|1840.49|1834.99|1840.66|1835.16|1840.49|1834.99|20
1613289480000|2021-02-14 07:58:00|1840.51|1835.01|1840.34|1834.84|1840.54|1835.04|1840.3|1834.8|31
1613289490000|2021-02-14 07:58:10|1840.38|1834.88|1840.41|1834.91|1840.52|1835.02|1840.23|1834.73|20
1613289500000|2021-02-14 07:58:20|1840.4|1834.9|1840.85|1835.35|1840.86|1835.36|1840.35|1834.85|24
1613289510000|2021-02-14 07:58:30|1840.88|1835.38|1840.42|1834.92|1840.98|1835.48|1840.42|1834.92|26
1613289520000|2021-02-14 07:58:40|1840.4|1834.9|1840.65|1835.15|1841.32|1835.82|1840.35|1834.85|30
1613289530000|2021-02-14 07:58:50|1840.66|1835.16|1840.7|1835.2|1840.7|1835.2|1840.54|1835.04|25
1613289540000|2021-02-14 07:59:00|1840.67|1835.17|1839.78|1834.28|1840.68|1835.18|1839.65|1834.15|30
1613289550000|2021-02-14 07:59:10|1839.86|1834.36|1840.22|1834.72|1840.75|1835.25|1839.86|1834.36|34
1613289560000|2021-02-14 07:59:20|1840.21|1834.71|1840.07|1834.57|1840.22|1834.72|1839.66|1834.16|29
1613289570000|2021-02-14 07:59:30|1840.12|1834.62|1837.99|1832.49|1840.24|1834.74|1837.92|1832.42|34
1613289580000|2021-02-14 07:59:40|1838.04|1832.54|1836.93|1831.43|1838.04|1832.54|1836.55|1831.05|35
1613289590000|2021-02-14 07:59:50|1836.8|1831.3|1837.27|1831.77|1837.57|1832.07|1836.79|1831.29|34
1613289600000|2021-02-14 08:00:00|1837.29|1831.79|1840.14|1834.64|1840.14|1834.64|1837.29|1831.79|38
1613289610000|2021-02-14 08:00:10|1840.16|1834.66|1840.82|1835.32|1840.9|1835.4|1840.03|1834.53|31
1613289620000|2021-02-14 08:00:20|1840.92|1835.42|1839.19|1833.69|1841.27|1835.77|1839.16|1833.66|36
1613289630000|2021-02-14 08:00:30|1839.24|1833.74|1839.55|1834.05|1839.69|1834.19|1839.05|1833.55|32
1613289640000|2021-02-14 08:00:40|1839.52|1834.02|1838.63|1833.13|1839.63|1834.13|1838.43|1832.93|37
1613289650000|2021-02-14 08:00:50|1838.62|1833.12|1839.17|1833.67|1839.18|1833.68|1838.55|1833.05|36
1613289660000|2021-02-14 08:01:00|1839.18|1833.68|1839.59|1834.09|1839.59|1834.09|1838.99|1833.49|32
1613289670000|2021-02-14 08:01:10|1839.61|1834.11|1840.66|1835.16|1840.8|1835.3|1839.61|1834.11|39
1613289680000|2021-02-14 08:01:20|1840.67|1835.17|1840.93|1835.43|1840.93|1835.43|1839.99|1834.49|32
1613289690000|2021-02-14 08:01:30|1840.92|1835.42|1841.69|1836.19|1841.69|1836.19|1840.92|1835.42|33
1613289700000|2021-02-14 08:01:40|1841.68|1836.18|1841.67|1836.17|1842.32|1836.82|1841.48|1835.98|34
1613289710000|2021-02-14 08:01:50|1841.61|1836.11|1840.43|1834.93|1841.62|1836.12|1840.36|1834.86|32
1613289720000|2021-02-14 08:02:00|1840.42|1834.92|1842.34|1836.84|1842.37|1836.87|1840.42|1834.92|34
1613289730000|2021-02-14 08:02:10|1842.36|1836.86|1840.8|1835.3|1842.36|1836.86|1840.51|1835.01|36
1613289740000|2021-02-14 08:02:20|1840.77|1835.27|1839.99|1834.49|1840.85|1835.35|1839.99|1834.49|37
1613289750000|2021-02-14 08:02:30|1839.88|1834.38|1840.48|1834.98|1840.48|1834.98|1839.25|1833.75|37
1613289760000|2021-02-14 08:02:40|1840.6|1835.1|1839.86|1834.36|1840.6|1835.1|1839.86|1834.36|35
1613289770000|2021-02-14 08:02:50|1839.91|1834.41|1840.45|1834.95|1840.45|1834.95|1838.93|1833.43|29
1613289780000|2021-02-14 08:03:00|1840.44|1834.94|1840.08|1834.58|1840.69|1835.19|1840.08|1834.58|35
1613289790000|2021-02-14 08:03:10|1840.14|1834.64|1841.3|1835.8|1841.38|1835.88|1840.1|1834.6|31
1613289800000|2021-02-14 08:03:20|1841.25|1835.75|1839.78|1834.28|1841.25|1835.75|1839.78|1834.28|32
1613289810000|2021-02-14 08:03:30|1839.74|1834.24|1840.36|1834.86|1840.77|1835.27|1839.49|1833.99|36
1613289820000|2021-02-14 08:03:40|1840.4|1834.9|1840.68|1835.18|1840.79|1835.29|1840.38|1834.88|34
1613289830000|2021-02-14 08:03:50|1840.72|1835.22|1841.08|1835.58|1841.08|1835.58|1840.63|1835.13|31
1613289840000|2021-02-14 08:04:00|1841.16|1835.66|1841.68|1836.18|1842.3|1836.8|1841|1835.5|38
1613289850000|2021-02-14 08:04:10|1841.7|1836.2|1841.44|1835.94|1841.7|1836.2|1841.19|1835.69|31
1613289860000|2021-02-14 08:04:20|1841.42|1835.92|1841.52|1836.02|1841.84|1836.34|1841.07|1835.57|32
1613289870000|2021-02-14 08:04:30|1841.5|1836|1841.55|1836.05|1841.82|1836.32|1841.5|1836|22
1613289880000|2021-02-14 08:04:40|1841.62|1836.12|1841.13|1835.63|1841.65|1836.15|1841.13|1835.63|31
1613289890000|2021-02-14 08:04:50|1841.07|1835.57|1841.75|1836.25|1842.38|1836.88|1841.07|1835.57|34
1613289900000|2021-02-14 08:05:00|1841.77|1836.27|1842.05|1836.55|1842.19|1836.69|1841.65|1836.15|33
1613289910000|2021-02-14 08:05:10|1841.99|1836.49|1841.45|1835.95|1841.99|1836.49|1841.38|1835.88|30
1613289920000|2021-02-14 08:05:20|1841.44|1835.94|1841.8|1836.3|1841.82|1836.32|1841.41|1835.91|30
1613289930000|2021-02-14 08:05:30|1841.78|1836.28|1841.79|1836.29|1841.88|1836.38|1841.77|1836.27|22
1613289940000|2021-02-14 08:05:40|1841.77|1836.27|1841.79|1836.29|1841.8|1836.3|1841.74|1836.24|22
1613289950000|2021-02-14 08:05:50|1841.77|1836.27|1841.46|1835.96|1841.77|1836.27|1841.36|1835.86|25
1613289960000|2021-02-14 08:06:00|1841.51|1836.01|1841.34|1835.84|1841.52|1836.02|1841.32|1835.82|19
1613289970000|2021-02-14 08:06:10|1841.32|1835.82|1841.2|1835.7|1841.34|1835.84|1841.19|1835.69|20
1613289980000|2021-02-14 08:06:20|1841.19|1835.69|1842.45|1836.95|1842.45|1836.95|1841.18|1835.68|27
1613289990000|2021-02-14 08:06:30|1842.52|1837.02|1842.41|1836.91|1842.59|1837.09|1842.39|1836.89|28
1613290000000|2021-02-14 08:06:40|1842.43|1836.93|1842.43|1836.93|1842.45|1836.95|1842.25|1836.75|28
1613290010000|2021-02-14 08:06:50|1842.38|1836.88|1842.33|1836.83|1842.47|1836.97|1842.15|1836.65|35
1613290020000|2021-02-14 08:07:00|1842.4|1836.9|1842.33|1836.83|1842.52|1837.02|1842.33|1836.83|30
1613290030000|2021-02-14 08:07:10|1842.34|1836.84|1842.93|1837.43|1843.19|1837.69|1842.3|1836.8|34
1613290040000|2021-02-14 08:07:20|1842.99|1837.49|1842.77|1837.27|1842.99|1837.49|1842.62|1837.12|30
1613290050000|2021-02-14 08:07:30|1842.76|1837.26|1842.79|1837.29|1842.98|1837.48|1842.54|1837.04|31
1613290060000|2021-02-14 08:07:40|1842.77|1837.27|1842.72|1837.22|1842.77|1837.27|1842.69|1837.19|20
1613290070000|2021-02-14 08:07:50|1842.74|1837.24|1842.86|1837.36|1842.87|1837.37|1842.69|1837.19|29
1613290080000|2021-02-14 08:08:00|1842.87|1837.37|1842.84|1837.34|1842.97|1837.47|1842.83|1837.33|23
1613290090000|2021-02-14 08:08:10|1842.83|1837.33|1842.74|1837.24|1842.83|1837.33|1842.74|1837.24|6
1613290100000|2021-02-14 08:08:20|1842.73|1837.23|1842.79|1837.29|1842.9|1837.4|1842.7|1837.2|21
1613290110000|2021-02-14 08:08:30|1842.77|1837.27|1842.88|1837.38|1842.91|1837.41|1842.77|1837.27|27
1613290120000|2021-02-14 08:08:40|1842.91|1837.41|1842.8|1837.3|1842.91|1837.41|1842.78|1837.28|26
1613290130000|2021-02-14 08:08:50|1842.78|1837.28|1842.78|1837.28|1842.8|1837.3|1842.71|1837.21|24
1613290140000|2021-02-14 08:09:00|1842.82|1837.32|1842.82|1837.32|1842.84|1837.34|1842.81|1837.31|19
1613290150000|2021-02-14 08:09:10|1842.84|1837.34|1842.86|1837.36|1842.87|1837.37|1842.82|1837.32|14
1613290160000|2021-02-14 08:09:20|1842.85|1837.35|1842.93|1837.43|1843.15|1837.65|1842.85|1837.35|19
1613290170000|2021-02-14 08:09:30|1842.92|1837.42|1842.9|1837.4|1843.01|1837.51|1842.83|1837.33|24
1613290180000|2021-02-14 08:09:40|1842.88|1837.38|1842.9|1837.4|1842.92|1837.42|1842.88|1837.38|19
1613290190000|2021-02-14 08:09:50|1842.89|1837.39|1842.89|1837.39|1842.91|1837.41|1842.85|1837.35|24
1613290200000|2021-02-14 08:10:00|1842.9|1837.4|1843.19|1837.69|1843.21|1837.71|1842.85|1837.35|28
1613290210000|2021-02-14 08:10:10|1843.17|1837.67|1842.99|1837.49|1843.22|1837.72|1842.99|1837.49|32
1613290220000|2021-02-14 08:10:20|1843|1837.5|1843.02|1837.52|1843.16|1837.66|1843|1837.5|32
1613290230000|2021-02-14 08:10:30|1843.03|1837.53|1843.31|1837.81|1843.38|1837.88|1843|1837.5|31
1613290240000|2021-02-14 08:10:40|1843.29|1837.79|1843.15|1837.65|1843.39|1837.89|1843.07|1837.57|27
1613290250000|2021-02-14 08:10:50|1843.13|1837.63|1843.15|1837.65|1843.41|1837.91|1843.13|1837.63|26
1613290260000|2021-02-14 08:11:00|1843.21|1837.71|1843.44|1837.94|1843.44|1837.94|1843.15|1837.65|34
1613290270000|2021-02-14 08:11:10|1843.48|1837.98|1843.8|1838.3|1843.81|1838.31|1843.42|1837.92|20
1613290280000|2021-02-14 08:11:20|1843.79|1838.29|1843.74|1838.24|1843.81|1838.31|1843.62|1838.12|10
1613290290000|2021-02-14 08:11:30|1843.77|1838.27|1843.65|1838.15|1843.82|1838.32|1843.64|1838.14|10
1613290300000|2021-02-14 08:11:40|1843.71|1838.21|1843.9|1838.4|1843.9|1838.4|1843.7|1838.2|29
1613290310000|2021-02-14 08:11:50|1843.88|1838.38|1843.65|1838.15|1843.88|1838.38|1843.65|1838.15|30
1613290320000|2021-02-14 08:12:00|1843.61|1838.11|1843.75|1838.25|1843.77|1838.27|1843.45|1837.95|28
1613290330000|2021-02-14 08:12:10|1843.71|1838.21|1843.66|1838.16|1843.75|1838.25|1843.58|1838.08|23
1613290340000|2021-02-14 08:12:20|1843.69|1838.19|1842.91|1837.41|1843.71|1838.21|1842.89|1837.39|27
1613290350000|2021-02-14 08:12:30|1842.95|1837.45|1843.22|1837.72|1843.22|1837.72|1842.8|1837.3|28
1613290360000|2021-02-14 08:12:40|1843.28|1837.78|1843.5|1838|1843.5|1838|1843.28|1837.78|18
1613290370000|2021-02-14 08:12:50|1843.48|1837.98|1843.34|1837.84|1843.5|1838|1843.15|1837.65|31
1613290380000|2021-02-14 08:13:00|1843.31|1837.81|1843.52|1838.02|1843.74|1838.24|1843.24|1837.74|29
1613290390000|2021-02-14 08:13:10|1843.65|1838.15|1843.55|1838.05|1843.82|1838.32|1843.26|1837.76|29
1613290400000|2021-02-14 08:13:20|1843.53|1838.03|1843.44|1837.94|1843.55|1838.05|1843.41|1837.91|14
1613290410000|2021-02-14 08:13:30|1843.45|1837.95|1843.38|1837.88|1843.58|1838.08|1843.36|1837.86|25
1613290420000|2021-02-14 08:13:40|1843.39|1837.89|1843.51|1838.01|1843.64|1838.14|1843.38|1837.88|24
1613290430000|2021-02-14 08:13:50|1843.5|1838|1843.48|1837.98|1843.51|1838.01|1843.43|1837.93|8
1613290440000|2021-02-14 08:14:00|1843.43|1837.93|1843.63|1838.13|1843.63|1838.13|1843.29|1837.79|15
1613290450000|2021-02-14 08:14:10|1843.6|1838.1|1843.54|1838.04|1843.62|1838.12|1843.4|1837.9|23
1613290460000|2021-02-14 08:14:20|1843.52|1838.02|1843.57|1838.07|1843.66|1838.16|1843.49|1837.99|30
1613290470000|2021-02-14 08:14:30|1843.55|1838.05|1843.59|1838.09|1843.62|1838.12|1843.55|1838.05|10
1613290480000|2021-02-14 08:14:40|1843.62|1838.12|1843.62|1838.12|1843.64|1838.14|1843.61|1838.11|7
1613290490000|2021-02-14 08:14:50|1843.6|1838.1|1843.6|1838.1|1843.62|1838.12|1843.58|1838.08|13
1613290500000|2021-02-14 08:15:00|1843.59|1838.09|1844.14|1838.64|1844.14|1838.64|1843.59|1838.09|16
1613290510000|2021-02-14 08:15:10|1844.22|1838.72|1844.84|1839.34|1844.84|1839.34|1844.22|1838.72|14
1613290520000|2021-02-14 08:15:20|1844.85|1839.35|1844.87|1839.37|1844.89|1839.39|1844.8|1839.3|17
1613290530000|2021-02-14 08:15:30|1844.88|1839.38|1844.86|1839.36|1844.88|1839.38|1844.85|1839.35|20
1613290540000|2021-02-14 08:15:40|1844.77|1839.27|1844.39|1838.89|1844.77|1839.27|1844.16|1838.66|31
1613290550000|2021-02-14 08:15:50|1844.41|1838.91|1844.71|1839.21|1844.75|1839.25|1844.37|1838.87|12
1613290560000|2021-02-14 08:16:00|1844.76|1839.26|1845.41|1839.91|1845.49|1839.99|1844.74|1839.24|31
1613290570000|2021-02-14 08:16:10|1845.37|1839.87|1844.95|1839.45|1845.37|1839.87|1844.28|1838.78|36
1613290580000|2021-02-14 08:16:20|1844.9|1839.4|1844.94|1839.44|1845.12|1839.62|1844.63|1839.13|36
1613290590000|2021-02-14 08:16:30|1844.95|1839.45|1844.16|1838.66|1844.97|1839.47|1844.14|1838.64|28
1613290600000|2021-02-14 08:16:40|1844.25|1838.75|1844.25|1838.75|1844.71|1839.21|1844.09|1838.59|29
1613290610000|2021-02-14 08:16:50|1844.24|1838.74|1844.16|1838.66|1844.25|1838.75|1844.14|1838.64|19
1613290620000|2021-02-14 08:17:00|1844.18|1838.68|1843.52|1838.02|1844.34|1838.84|1843.51|1838.01|27
1613290630000|2021-02-14 08:17:10|1843.54|1838.04|1843.43|1837.93|1843.54|1838.04|1843.41|1837.91|25
1613290640000|2021-02-14 08:17:20|1843.44|1837.94|1842.91|1837.41|1843.44|1837.94|1842.85|1837.35|18
1613290650000|2021-02-14 08:17:30|1842.86|1837.36|1842.84|1837.34|1842.86|1837.36|1842.81|1837.31|16
1613290660000|2021-02-14 08:17:40|1842.81|1837.31|1842.88|1837.38|1842.91|1837.41|1842.8|1837.3|6
1613290670000|2021-02-14 08:17:50|1842.58|1837.08|1842.62|1837.12|1842.65|1837.15|1842.46|1836.96|26
1613290680000|2021-02-14 08:18:00|1842.63|1837.13|1842.43|1836.93|1842.63|1837.13|1842.4|1836.9|14
1613290690000|2021-02-14 08:18:10|1842.44|1836.94|1842.18|1836.68|1842.44|1836.94|1842.07|1836.57|14
1613290700000|2021-02-14 08:18:20|1842.15|1836.65|1841.98|1836.48|1842.22|1836.72|1841.98|1836.48|8
1613290710000|2021-02-14 08:18:30|1841.94|1836.44|1841.37|1835.87|1841.97|1836.47|1841.37|1835.87|17
1613290720000|2021-02-14 08:18:40|1841.36|1835.86|1841.39|1835.89|1841.44|1835.94|1841.35|1835.85|22
1613290730000|2021-02-14 08:18:50|1841.42|1835.92|1841.78|1836.28|1841.8|1836.3|1841.35|1835.85|31
1613290740000|2021-02-14 08:19:00|1841.91|1836.41|1843.31|1837.81|1843.31|1837.81|1841.91|1836.41|25
1613290750000|2021-02-14 08:19:10|1843.3|1837.8|1843.41|1837.91|1843.43|1837.93|1843.18|1837.68|21
1613290760000|2021-02-14 08:19:20|1843.4|1837.9|1843.33|1837.83|1843.41|1837.91|1842.84|1837.34|25
1613290770000|2021-02-14 08:19:30|1843.37|1837.87|1843.93|1838.43|1843.94|1838.44|1843.24|1837.74|32
1613290780000|2021-02-14 08:19:40|1843.96|1838.46|1843.96|1838.46|1844.09|1838.59|1843.95|1838.45|21
1613290790000|2021-02-14 08:19:50|1843.93|1838.43|1843.56|1838.06|1843.95|1838.45|1843.49|1837.99|37
1613290800000|2021-02-14 08:20:00|1843.57|1838.07|1843.08|1837.58|1843.68|1838.18|1843.08|1837.58|29
1613290810000|2021-02-14 08:20:10|1843.03|1837.53|1842.65|1837.15|1843.03|1837.53|1842.48|1836.98|29
1613290820000|2021-02-14 08:20:20|1842.64|1837.14|1842.68|1837.18|1842.69|1837.19|1842.47|1836.97|26
1613290830000|2021-02-14 08:20:30|1842.7|1837.2|1842.89|1837.39|1842.89|1837.39|1842.68|1837.18|20
1613290840000|2021-02-14 08:20:40|1842.87|1837.37|1842.25|1836.75|1842.87|1837.37|1842.23|1836.73|25
1613290850000|2021-02-14 08:20:50|1842.37|1836.87|1842.49|1836.99|1842.53|1837.03|1841.99|1836.49|29
1613290860000|2021-02-14 08:21:00|1842.51|1837.01|1842.95|1837.45|1842.95|1837.45|1842.51|1837.01|29
1613290870000|2021-02-14 08:21:10|1842.96|1837.46|1843.26|1837.76|1843.26|1837.76|1842.93|1837.43|18
1613290880000|2021-02-14 08:21:20|1843.21|1837.71|1843.21|1837.71|1843.22|1837.72|1843.19|1837.69|30
1613290890000|2021-02-14 08:21:30|1843.19|1837.69|1843.15|1837.65|1843.21|1837.71|1843.03|1837.53|17
1613290900000|2021-02-14 08:21:40|1843.16|1837.66|1842.96|1837.46|1843.18|1837.68|1842.5|1837|28
1613290910000|2021-02-14 08:21:50|1842.95|1837.45|1842.72|1837.22|1842.96|1837.46|1842.68|1837.18|29
1613290920000|2021-02-14 08:22:00|1842.7|1837.2|1843.14|1837.64|1843.16|1837.66|1842.66|1837.16|22
1613290930000|2021-02-14 08:22:10|1843.16|1837.66|1843.51|1838.01|1843.53|1838.03|1843.13|1837.63|20
1613290940000|2021-02-14 08:22:20|1843.53|1838.03|1843.33|1837.83|1843.54|1838.04|1843.31|1837.81|11
1613290950000|2021-02-14 08:22:30|1843.28|1837.78|1843.31|1837.81|1843.36|1837.86|1843.22|1837.72|22
1613290960000|2021-02-14 08:22:40|1843.29|1837.79|1843.38|1837.88|1843.39|1837.89|1843.05|1837.55|21
1613290970000|2021-02-14 08:22:50|1843.48|1837.98|1843.33|1837.83|1843.48|1837.98|1843.27|1837.77|23
1613290980000|2021-02-14 08:23:00|1843.34|1837.84|1843.27|1837.77|1843.35|1837.85|1843.27|1837.77|22
1613290990000|2021-02-14 08:23:10|1843.26|1837.76|1843.12|1837.62|1843.31|1837.81|1843.12|1837.62|13
1613291000000|2021-02-14 08:23:20|1843.09|1837.59|1843.4|1837.9|1843.46|1837.96|1843.09|1837.59|29
1613291010000|2021-02-14 08:23:30|1843.37|1837.87|1843.35|1837.85|1843.44|1837.94|1843.34|1837.84|28
1613291020000|2021-02-14 08:23:40|1843.34|1837.84|1843.45|1837.95|1843.45|1837.95|1843.34|1837.84|26
1613291030000|2021-02-14 08:23:50|1843.49|1837.99|1842.93|1837.43|1843.5|1838|1842.9|1837.4|27
1613291040000|2021-02-14 08:24:00|1842.92|1837.42|1843.18|1837.68|1843.25|1837.75|1842.92|1837.42|27
1613291050000|2021-02-14 08:24:10|1843.24|1837.74|1843.28|1837.78|1843.28|1837.78|1843.06|1837.56|26
1613291060000|2021-02-14 08:24:20|1843.29|1837.79|1842.96|1837.46|1843.29|1837.79|1842.96|1837.46|17
1613291070000|2021-02-14 08:24:30|1842.92|1837.42|1843.45|1837.95|1843.47|1837.97|1842.83|1837.33|29
1613291080000|2021-02-14 08:24:40|1843.41|1837.91|1843.47|1837.97|1843.48|1837.98|1843.31|1837.81|24
1613291090000|2021-02-14 08:24:50|1843.48|1837.98|1843.45|1837.95|1843.51|1838.01|1843.45|1837.95|19
1613291100000|2021-02-14 08:25:00|1843.46|1837.96|1843.7|1838.2|1843.79|1838.29|1843.45|1837.95|23
1613291110000|2021-02-14 08:25:10|1843.71|1838.21|1843.58|1838.08|1843.71|1838.21|1843.58|1838.08|18
1613291120000|2021-02-14 08:25:20|1843.57|1838.07|1843.57|1838.07|1843.63|1838.13|1843.57|1838.07|15
1613291130000|2021-02-14 08:25:30|1843.55|1838.05|1843.53|1838.03|1843.57|1838.07|1843.48|1837.98|24
1613291140000|2021-02-14 08:25:40|1843.51|1838.01|1843.62|1838.12|1843.66|1838.16|1843.51|1838.01|15
1613291150000|2021-02-14 08:25:50|1843.58|1838.08|1843.33|1837.83|1843.58|1838.08|1843.33|1837.83|14
1613291160000|2021-02-14 08:26:00|1843.34|1837.84|1843.38|1837.88|1843.52|1838.02|1843.3|1837.8|30
1613291170000|2021-02-14 08:26:10|1843.39|1837.89|1843.42|1837.92|1843.47|1837.97|1843.38|1837.88|19
1613291180000|2021-02-14 08:26:20|1843.41|1837.91|1843.66|1838.16|1843.73|1838.23|1843.3|1837.8|23
1613291190000|2021-02-14 08:26:30|1843.65|1838.15|1843.55|1838.05|1843.7|1838.2|1843.55|1838.05|21
1613291200000|2021-02-14 08:26:40|1843.54|1838.04|1843.56|1838.06|1843.62|1838.12|1843.54|1838.04|20
1613291210000|2021-02-14 08:26:50|1843.55|1838.05|1843.45|1837.95|1843.55|1838.05|1843.44|1837.94|14
1613291220000|2021-02-14 08:27:00|1843.44|1837.94|1843.41|1837.91|1843.51|1838.01|1843.38|1837.88|16
1613291230000|2021-02-14 08:27:10|1843.42|1837.92|1843.89|1838.39|1843.89|1838.39|1843.42|1837.92|25
1613291240000|2021-02-14 08:27:20|1844|1838.5|1844.09|1838.59|1844.11|1838.61|1843.93|1838.43|28
1613291250000|2021-02-14 08:27:30|1844.08|1838.58|1843.88|1838.38|1844.09|1838.59|1843.88|1838.38|13
1613291260000|2021-02-14 08:27:40|1843.89|1838.39|1843.59|1838.09|1843.89|1838.39|1843.54|1838.04|13
1613291270000|2021-02-14 08:27:50|1843.57|1838.07|1843.4|1837.9|1843.59|1838.09|1843.36|1837.86|8
1613291280000|2021-02-14 08:28:00|1843.29|1837.79|1843.47|1837.97|1843.52|1838.02|1843.27|1837.77|17
1613291290000|2021-02-14 08:28:10|1843.55|1838.05|1842.92|1837.42|1843.55|1838.05|1842.92|1837.42|20
1613291300000|2021-02-14 08:28:20|1842.65|1837.15|1842.57|1837.07|1843.05|1837.55|1842.57|1837.07|21
1613291310000|2021-02-14 08:28:30|1842.58|1837.08|1842.65|1837.15|1842.7|1837.2|1842.41|1836.91|22
1613291320000|2021-02-14 08:28:40|1842.64|1837.14|1842.51|1837.01|1842.65|1837.15|1842.42|1836.92|20
1613291330000|2021-02-14 08:28:50|1842.5|1837|1842.31|1836.81|1842.56|1837.06|1842.2|1836.7|29
1613291340000|2021-02-14 08:29:00|1842.29|1836.79|1841.96|1836.46|1842.48|1836.98|1841.93|1836.43|31
1613291350000|2021-02-14 08:29:10|1841.97|1836.47|1842.01|1836.51|1842.17|1836.67|1841.96|1836.46|31
1613291360000|2021-02-14 08:29:20|1842.02|1836.52|1842.16|1836.66|1842.38|1836.88|1842.02|1836.52|31
1613291370000|2021-02-14 08:29:30|1842|1836.5|1841.97|1836.47|1842.03|1836.53|1841.96|1836.46|18
1613291380000|2021-02-14 08:29:40|1842.02|1836.52|1842|1836.5|1842.12|1836.62|1841.98|1836.48|28
1613291390000|2021-02-14 08:29:50|1842.01|1836.51|1842.01|1836.51|1842.02|1836.52|1841.99|1836.49|15
1613291400000|2021-02-14 08:30:00|1842.05|1836.55|1843.09|1837.59|1843.16|1837.66|1842.03|1836.53|32
1613291410000|2021-02-14 08:30:10|1843.07|1837.57|1842.95|1837.45|1843.28|1837.78|1842.95|1837.45|23
1613291420000|2021-02-14 08:30:20|1842.94|1837.44|1842.84|1837.34|1842.97|1837.47|1842.79|1837.29|10
1613291430000|2021-02-14 08:30:30|1842.83|1837.33|1842.75|1837.25|1842.84|1837.34|1842.71|1837.21|15
1613291440000|2021-02-14 08:30:40|1842.76|1837.26|1842.92|1837.42|1842.93|1837.43|1842.76|1837.26|14
1613291450000|2021-02-14 08:30:50|1842.89|1837.39|1842.27|1836.77|1842.89|1837.39|1842.2|1836.7|23
1613291460000|2021-02-14 08:31:00|1842.26|1836.76|1842.09|1836.59|1842.31|1836.81|1842.04|1836.54|14
1613291470000|2021-02-14 08:31:10|1842.15|1836.65|1842.34|1836.84|1842.34|1836.84|1842.07|1836.57|20
1613291480000|2021-02-14 08:31:20|1842.35|1836.85|1841.96|1836.46|1842.35|1836.85|1841.96|1836.46|24
1613291490000|2021-02-14 08:31:30|1841.95|1836.45|1841.64|1836.14|1842.04|1836.54|1841.64|1836.14|25
1613291500000|2021-02-14 08:31:40|1841.65|1836.15|1841.3|1835.8|1841.68|1836.18|1841.3|1835.8|22
1613291510000|2021-02-14 08:31:50|1841.27|1835.77|1841.24|1835.74|1841.45|1835.95|1841.24|1835.74|24
1613291520000|2021-02-14 08:32:00|1841.25|1835.75|1841.09|1835.59|1841.29|1835.79|1841.09|1835.59|16
1613291530000|2021-02-14 08:32:10|1841.06|1835.56|1840.88|1835.38|1841.06|1835.56|1840.87|1835.37|14
1613291540000|2021-02-14 08:32:20|1840.89|1835.39|1840.42|1834.92|1840.89|1835.39|1840.21|1834.71|16
1613291550000|2021-02-14 08:32:30|1840.34|1834.84|1840.07|1834.57|1840.34|1834.84|1840.02|1834.52|20
1613291560000|2021-02-14 08:32:40|1840.09|1834.59|1840.05|1834.55|1840.68|1835.18|1840.01|1834.51|21
1613291570000|2021-02-14 08:32:50|1840.06|1834.56|1840.06|1834.56|1840.15|1834.65|1839.96|1834.46|23
1613291580000|2021-02-14 08:33:00|1840.07|1834.57|1840.49|1834.99|1840.74|1835.24|1839.99|1834.49|30
1613291590000|2021-02-14 08:33:10|1840.47|1834.97|1840.56|1835.06|1840.58|1835.08|1840.47|1834.97|17
1613291600000|2021-02-14 08:33:20|1840.58|1835.08|1840.37|1834.87|1840.58|1835.08|1840.31|1834.81|17
1613291610000|2021-02-14 08:33:30|1840.36|1834.86|1840.65|1835.15|1840.68|1835.18|1840.36|1834.86|18
1613291620000|2021-02-14 08:33:40|1840.66|1835.16|1840.65|1835.15|1840.69|1835.19|1840.64|1835.14|14
1613291630000|2021-02-14 08:33:50|1840.62|1835.12|1840.59|1835.09|1840.63|1835.13|1840.52|1835.02|12
1613291640000|2021-02-14 08:34:00|1840.6|1835.1|1840.44|1834.94|1841.19|1835.69|1840.33|1834.83|31
1613291650000|2021-02-14 08:34:10|1840.28|1834.78|1841.66|1836.16|1841.68|1836.18|1840.26|1834.76|32
1613291660000|2021-02-14 08:34:20|1841.62|1836.12|1842.08|1836.58|1842.08|1836.58|1841.5|1836|27
1613291670000|2021-02-14 08:34:30|1842.21|1836.71|1841.86|1836.36|1842.21|1836.71|1841.86|1836.36|29
1613291680000|2021-02-14 08:34:40|1841.84|1836.34|1841.84|1836.34|1841.86|1836.36|1841.61|1836.11|24
1613291690000|2021-02-14 08:34:50|1841.82|1836.32|1841.98|1836.48|1842.3|1836.8|1841.82|1836.32|29
1613291700000|2021-02-14 08:35:00|1842|1836.5|1841.89|1836.39|1842.1|1836.6|1841.89|1836.39|9
1613291710000|2021-02-14 08:35:10|1841.9|1836.4|1841.92|1836.42|1842.04|1836.54|1841.9|1836.4|18
1613291720000|2021-02-14 08:35:20|1841.93|1836.43|1842.38|1836.88|1842.38|1836.88|1841.9|1836.4|23
1613291730000|2021-02-14 08:35:30|1842.46|1836.96|1842.61|1837.11|1842.61|1837.11|1842.34|1836.84|25
1613291740000|2021-02-14 08:35:40|1842.62|1837.12|1842.74|1837.24|1842.76|1837.26|1842.62|1837.12|18
1613291750000|2021-02-14 08:35:50|1842.71|1837.21|1842.23|1836.73|1842.74|1837.24|1842.23|1836.73|26
1613291760000|2021-02-14 08:36:00|1842.19|1836.69|1842.77|1837.27|1842.84|1837.34|1842.19|1836.69|31
1613291770000|2021-02-14 08:36:10|1842.75|1837.25|1843.03|1837.53|1843.03|1837.53|1842.73|1837.23|28
1613291780000|2021-02-14 08:36:20|1843.01|1837.51|1843.06|1837.56|1843.11|1837.61|1842.88|1837.38|20
1613291790000|2021-02-14 08:36:30|1843.12|1837.62|1842.99|1837.49|1843.12|1837.62|1842.92|1837.42|17
1613291800000|2021-02-14 08:36:40|1843.02|1837.52|1842.97|1837.47|1843.03|1837.53|1842.84|1837.34|12
1613291810000|2021-02-14 08:36:50|1842.96|1837.46|1842.96|1837.46|1843|1837.5|1842.91|1837.41|21
1613291820000|2021-02-14 08:37:00|1842.97|1837.47|1842.7|1837.2|1843.12|1837.62|1842.69|1837.19|24
1613291830000|2021-02-14 08:37:10|1842.74|1837.24|1842.79|1837.29|1842.87|1837.37|1842.68|1837.18|22
1613291840000|2021-02-14 08:37:20|1842.8|1837.3|1842.78|1837.28|1842.85|1837.35|1842.73|1837.23|20
1613291850000|2021-02-14 08:37:30|1842.76|1837.26|1842.67|1837.17|1842.85|1837.35|1842.66|1837.16|22
1613291860000|2021-02-14 08:37:40|1842.66|1837.16|1842.52|1837.02|1842.68|1837.18|1842.52|1837.02|13
1613291870000|2021-02-14 08:37:50|1842.54|1837.04|1842.23|1836.73|1842.54|1837.04|1842.17|1836.67|30
1613291880000|2021-02-14 08:38:00|1842.22|1836.72|1842.15|1836.65|1842.27|1836.77|1842.11|1836.61|29
1613291890000|2021-02-14 08:38:10|1842.16|1836.66|1842.19|1836.69|1842.21|1836.71|1842.13|1836.63|25
1613291900000|2021-02-14 08:38:20|1842.18|1836.68|1841.8|1836.3|1842.2|1836.7|1841.73|1836.23|22
1613291910000|2021-02-14 08:38:30|1841.81|1836.31|1842.27|1836.77|1842.4|1836.9|1841.81|1836.31|27
1613291920000|2021-02-14 08:38:40|1842.26|1836.76|1842.33|1836.83|1842.35|1836.85|1842.24|1836.74|18
1613291930000|2021-02-14 08:38:50|1842.35|1836.85|1842.3|1836.8|1842.35|1836.85|1842.26|1836.76|22
1613291940000|2021-02-14 08:39:00|1842.28|1836.78|1842.46|1836.96|1842.64|1837.14|1842.28|1836.78|24
1613291950000|2021-02-14 08:39:10|1842.36|1836.86|1842.28|1836.78|1842.43|1836.93|1842.28|1836.78|10
1613291960000|2021-02-14 08:39:20|1842.27|1836.77|1841.47|1835.97|1842.27|1836.77|1841.26|1835.76|18
1613291970000|2021-02-14 08:39:30|1841.46|1835.96|1840.93|1835.43|1841.46|1835.96|1840.84|1835.34|26
1613291980000|2021-02-14 08:39:40|1840.94|1835.44|1841.13|1835.63|1841.53|1836.03|1840.93|1835.43|31
1613291990000|2021-02-14 08:39:50|1840.98|1835.48|1840.2|1834.7|1841.03|1835.53|1840.17|1834.67|29
1613292000000|2021-02-14 08:40:00|1840.19|1834.69|1839.48|1833.98|1840.19|1834.69|1839.46|1833.96|23
1613292010000|2021-02-14 08:40:10|1839.47|1833.97|1839.44|1833.94|1839.51|1834.01|1839.37|1833.87|7
1613292020000|2021-02-14 08:40:20|1839.46|1833.96|1839.42|1833.92|1839.46|1833.96|1839.42|1833.92|2
1613292030000|2021-02-14 08:40:30|1839.46|1833.96|1839.42|1833.92|1839.46|1833.96|1839.42|1833.92|4
1613292040000|2021-02-14 08:40:40|1839.37|1833.87|1839.29|1833.79|1839.41|1833.91|1839.29|1833.79|5
1613292050000|2021-02-14 08:40:50|1839.27|1833.77|1838.7|1833.2|1839.33|1833.83|1838.67|1833.17|13
1613292060000|2021-02-14 08:41:00|1838.71|1833.21|1838.69|1833.19|1838.93|1833.43|1838.69|1833.19|17
1613292070000|2021-02-14 08:41:10|1838.72|1833.22|1838.65|1833.15|1838.72|1833.22|1838.65|1833.15|8
1613292080000|2021-02-14 08:41:20|1838.64|1833.14|1838.04|1832.54|1838.64|1833.14|1838.04|1832.54|10
1613292090000|2021-02-14 08:41:30|1837.68|1832.18|1837.31|1831.81|1837.68|1832.18|1837.31|1831.81|12
1613292100000|2021-02-14 08:41:40|1837.4|1831.9|1837.96|1832.46|1837.99|1832.49|1837.4|1831.9|11
1613292110000|2021-02-14 08:41:50|1837.98|1832.48|1837.37|1831.87|1837.98|1832.48|1837.37|1831.87|16
1613292120000|2021-02-14 08:42:00|1837.3|1831.8|1837.73|1832.23|1838.15|1832.65|1837.3|1831.8|27
1613292130000|2021-02-14 08:42:10|1837.72|1832.22|1837.53|1832.03|1837.79|1832.29|1837.48|1831.98|28
1613292140000|2021-02-14 08:42:20|1837.51|1832.01|1837.28|1831.78|1837.53|1832.03|1837.28|1831.78|13
1613292150000|2021-02-14 08:42:30|1837.27|1831.77|1837.2|1831.7|1837.3|1831.8|1837.2|1831.7|12
1613292160000|2021-02-14 08:42:40|1837.17|1831.67|1837.15|1831.65|1837.17|1831.67|1837.09|1831.59|9
1613292170000|2021-02-14 08:42:50|1837.23|1831.73|1837.07|1831.57|1837.56|1832.06|1837.07|1831.57|21
1613292180000|2021-02-14 08:43:00|1837.08|1831.58|1835.85|1830.35|1837.35|1831.85|1835.85|1830.35|26
1613292190000|2021-02-14 08:43:10|1835.83|1830.33|1835.66|1830.16|1835.83|1830.33|1835.66|1830.16|8
1613292200000|2021-02-14 08:43:20|1835.86|1830.36|1835.87|1830.37|1836.56|1831.06|1835.86|1830.36|29
1613292210000|2021-02-14 08:43:30|1835.94|1830.44|1835.56|1830.06|1836|1830.5|1835.55|1830.05|21
1613292220000|2021-02-14 08:43:40|1835.52|1830.02|1835.24|1829.74|1835.52|1830.02|1834.75|1829.25|26
1613292230000|2021-02-14 08:43:50|1835.23|1829.73|1835.45|1829.95|1835.68|1830.18|1835.23|1829.73|29
1613292240000|2021-02-14 08:44:00|1835.44|1829.94|1835.77|1830.27|1835.85|1830.35|1835.4|1829.9|29
1613292250000|2021-02-14 08:44:10|1835.9|1830.4|1835.63|1830.13|1835.92|1830.42|1835.54|1830.04|32
1613292260000|2021-02-14 08:44:20|1835.64|1830.14|1835.83|1830.33|1836|1830.5|1835.63|1830.13|28
1613292270000|2021-02-14 08:44:30|1835.79|1830.29|1835.79|1830.29|1835.84|1830.34|1835.72|1830.22|21
1613292280000|2021-02-14 08:44:40|1835.78|1830.28|1835.09|1829.59|1835.79|1830.29|1835.09|1829.59|21
1613292290000|2021-02-14 08:44:50|1835.08|1829.58|1835.05|1829.55|1835.24|1829.74|1835.05|1829.55|13
1613292300000|2021-02-14 08:45:00|1835.04|1829.54|1835.25|1829.75|1835.25|1829.75|1834.9|1829.4|28
1613292310000|2021-02-14 08:45:10|1835.24|1829.74|1836.08|1830.58|1836.11|1830.61|1835.24|1829.74|31
1613292320000|2021-02-14 08:45:20|1836.05|1830.55|1835.9|1830.4|1836.09|1830.59|1835.9|1830.4|27
1613292330000|2021-02-14 08:45:30|1835.95|1830.45|1835.99|1830.49|1836.03|1830.53|1835.9|1830.4|28
1613292340000|2021-02-14 08:45:40|1836|1830.5|1836.19|1830.69|1836.25|1830.75|1835.98|1830.48|30
1613292350000|2021-02-14 08:45:50|1836.23|1830.73|1836.4|1830.9|1836.78|1831.28|1836.23|1830.73|23
1613292360000|2021-02-14 08:46:00|1836.39|1830.89|1836.26|1830.76|1836.49|1830.99|1836.26|1830.76|12
1613292370000|2021-02-14 08:46:10|1836.13|1830.63|1835.93|1830.43|1836.13|1830.63|1835.6|1830.1|30
1613292380000|2021-02-14 08:46:20|1835.9|1830.4|1836.02|1830.52|1836.15|1830.65|1835.8|1830.3|33
1613292390000|2021-02-14 08:46:30|1836.03|1830.53|1836.03|1830.53|1836.12|1830.62|1836|1830.5|23
1613292400000|2021-02-14 08:46:40|1836|1830.5|1836.24|1830.74|1836.26|1830.76|1835.97|1830.47|24
1613292410000|2021-02-14 08:46:50|1836.25|1830.75|1836.26|1830.76|1836.35|1830.85|1836.24|1830.74|22
1613292420000|2021-02-14 08:47:00|1836.25|1830.75|1836.18|1830.68|1836.43|1830.93|1836.18|1830.68|28
1613292430000|2021-02-14 08:47:10|1836.25|1830.75|1836.52|1831.02|1836.52|1831.02|1836.24|1830.74|8
1613292440000|2021-02-14 08:47:20|1836.53|1831.03|1836.72|1831.22|1836.76|1831.26|1836.5|1831|21
1613292450000|2021-02-14 08:47:30|1836.71|1831.21|1836.99|1831.49|1836.99|1831.49|1836.63|1831.13|21
1613292460000|2021-02-14 08:47:40|1837.01|1831.51|1836.99|1831.49|1837.04|1831.54|1836.9|1831.4|23
1613292470000|2021-02-14 08:47:50|1837|1831.5|1836.67|1831.17|1837.07|1831.57|1836.67|1831.17|29
1613292480000|2021-02-14 08:48:00|1836.68|1831.18|1836.44|1830.94|1836.68|1831.18|1836.25|1830.75|23
1613292490000|2021-02-14 08:48:10|1836.74|1831.24|1836.23|1830.73|1836.74|1831.24|1836.19|1830.69|27
1613292500000|2021-02-14 08:48:20|1836.22|1830.72|1835.64|1830.14|1836.24|1830.74|1835.43|1829.93|35
1613292510000|2021-02-14 08:48:30|1835.66|1830.16|1835.21|1829.71|1835.84|1830.34|1835.2|1829.7|25
1613292520000|2021-02-14 08:48:40|1835.22|1829.72|1835.3|1829.8|1835.32|1829.82|1835.22|1829.72|15
1613292530000|2021-02-14 08:48:50|1835.28|1829.78|1835.31|1829.81|1835.41|1829.91|1835.23|1829.73|21
1613292540000|2021-02-14 08:49:00|1835.3|1829.8|1835.59|1830.09|1835.59|1830.09|1835.25|1829.75|30
1613292550000|2021-02-14 08:49:10|1835.61|1830.11|1835.47|1829.97|1835.72|1830.22|1835.35|1829.85|21
1613292560000|2021-02-14 08:49:20|1835.6|1830.1|1835.73|1830.23|1835.74|1830.24|1835.52|1830.02|18
1613292570000|2021-02-14 08:49:30|1835.67|1830.17|1835.6|1830.1|1835.68|1830.18|1835.57|1830.07|19
1613292580000|2021-02-14 08:49:40|1835.61|1830.11|1836.2|1830.7|1836.21|1830.71|1835.55|1830.05|13
1613292590000|2021-02-14 08:49:50|1836.27|1830.77|1835.96|1830.46|1836.31|1830.81|1835.96|1830.46|19
1613292600000|2021-02-14 08:50:00|1836|1830.5|1835.96|1830.46|1836|1830.5|1835.96|1830.46|14
1613292610000|2021-02-14 08:50:10|1835.99|1830.49|1836.1|1830.6|1836.12|1830.62|1835.99|1830.49|17
1613292620000|2021-02-14 08:50:20|1836.09|1830.59|1836.11|1830.61|1836.11|1830.61|1836.08|1830.58|16
1613292630000|2021-02-14 08:50:30|1836.12|1830.62|1836.7|1831.2|1836.81|1831.31|1836.12|1830.62|24
1613292640000|2021-02-14 08:50:40|1836.62|1831.12|1836.81|1831.31|1836.81|1831.31|1836.4|1830.9|23
1613292650000|2021-02-14 08:50:50|1836.83|1831.33|1836.82|1831.32|1836.91|1831.41|1836.82|1831.32|21
1613292660000|2021-02-14 08:51:00|1836.85|1831.35|1836.81|1831.31|1836.88|1831.38|1836.8|1831.3|15
1613292670000|2021-02-14 08:51:10|1836.84|1831.34|1836.76|1831.26|1836.84|1831.34|1836.65|1831.15|21
1613292680000|2021-02-14 08:51:20|1836.74|1831.24|1836.95|1831.45|1836.95|1831.45|1836.74|1831.24|21
1613292690000|2021-02-14 08:51:30|1836.99|1831.49|1837.07|1831.57|1837.07|1831.57|1836.87|1831.37|21
1613292700000|2021-02-14 08:51:40|1837.08|1831.58|1837.05|1831.55|1837.08|1831.58|1837.02|1831.52|19
1613292710000|2021-02-14 08:51:50|1837.06|1831.56|1837.17|1831.67|1837.17|1831.67|1837.04|1831.54|19
1613292720000|2021-02-14 08:52:00|1837.16|1831.66|1837|1831.5|1837.16|1831.66|1836.96|1831.46|14
1613292730000|2021-02-14 08:52:10|1837.01|1831.51|1836.95|1831.45|1837.01|1831.51|1836.95|1831.45|14
1613292750000|2021-02-14 08:52:30|1836.94|1831.44|1836.91|1831.41|1836.95|1831.45|1836.9|1831.4|10
1613292760000|2021-02-14 08:52:40|1836.87|1831.37|1836.61|1831.11|1836.87|1831.37|1836.53|1831.03|5
1613292770000|2021-02-14 08:52:50|1836.63|1831.13|1835.91|1830.41|1836.64|1831.14|1835.91|1830.41|5
1613292780000|2021-02-14 08:53:00|1835.84|1830.34|1835.71|1830.21|1836.01|1830.51|1835.69|1830.19|33
1613292790000|2021-02-14 08:53:10|1835.69|1830.19|1833.07|1827.57|1835.7|1830.2|1833|1827.5|34
1613292800000|2021-02-14 08:53:20|1832.82|1827.32|1832.72|1827.22|1832.84|1827.34|1831.43|1825.93|36
1613292810000|2021-02-14 08:53:30|1832.75|1827.25|1832.34|1826.84|1833.55|1828.05|1832.34|1826.84|40
1613292820000|2021-02-14 08:53:40|1832.29|1826.79|1831.47|1825.97|1832.29|1826.79|1831.21|1825.71|34
1613292830000|2021-02-14 08:53:50|1831.2|1825.7|1831.61|1826.11|1831.89|1826.39|1831.2|1825.7|35
1613292840000|2021-02-14 08:54:00|1831.6|1826.1|1831.48|1825.98|1831.93|1826.43|1831.38|1825.88|34
1613292850000|2021-02-14 08:54:10|1831.49|1825.99|1831.64|1826.14|1831.64|1826.14|1831.22|1825.72|30
1613292860000|2021-02-14 08:54:20|1831.59|1826.09|1832.43|1826.93|1832.57|1827.07|1831.59|1826.09|34
1613292870000|2021-02-14 08:54:30|1832.48|1826.98|1832.4|1826.9|1832.84|1827.34|1832.29|1826.79|35
1613292880000|2021-02-14 08:54:40|1832.36|1826.86|1832.66|1827.16|1832.69|1827.19|1832.34|1826.84|22
1613292890000|2021-02-14 08:54:50|1832.72|1827.22|1832.89|1827.39|1833.01|1827.51|1832.69|1827.19|30
1613292900000|2021-02-14 08:55:00|1832.9|1827.4|1833.19|1827.69|1833.19|1827.69|1832.85|1827.35|29
1613292910000|2021-02-14 08:55:10|1833.2|1827.7|1833.41|1827.91|1833.51|1828.01|1833.18|1827.68|29
1613292920000|2021-02-14 08:55:20|1833.42|1827.92|1834.35|1828.85|1834.35|1828.85|1833.4|1827.9|28
1613292930000|2021-02-14 08:55:30|1834.39|1828.89|1834.53|1829.03|1834.53|1829.03|1834.2|1828.7|23
1613292940000|2021-02-14 08:55:40|1834.54|1829.04|1834.63|1829.13|1834.75|1829.25|1834.46|1828.96|30
1613292950000|2021-02-14 08:55:50|1834.64|1829.14|1834.73|1829.23|1834.81|1829.31|1834.64|1829.14|22
1613292960000|2021-02-14 08:56:00|1834.72|1829.22|1833.47|1827.97|1834.72|1829.22|1833.43|1827.93|29
1613292970000|2021-02-14 08:56:10|1833.48|1827.98|1833.72|1828.22|1834.09|1828.59|1833.43|1827.93|33
1613292980000|2021-02-14 08:56:20|1833.7|1828.2|1834.11|1828.61|1834.41|1828.91|1833.68|1828.18|30
1613292990000|2021-02-14 08:56:30|1834.21|1828.71|1833.95|1828.45|1834.37|1828.87|1833.95|1828.45|22
1613293000000|2021-02-14 08:56:40|1833.97|1828.47|1833.93|1828.43|1834.38|1828.88|1833.81|1828.31|28
1613293010000|2021-02-14 08:56:50|1833.92|1828.42|1833.97|1828.47|1833.99|1828.49|1833.89|1828.39|16
1613293020000|2021-02-14 08:57:00|1833.96|1828.46|1833.98|1828.48|1834.02|1828.52|1833.96|1828.46|22
1613293030000|2021-02-14 08:57:10|1834|1828.5|1834|1828.5|1834.17|1828.67|1833.9|1828.4|28
1613293040000|2021-02-14 08:57:20|1833.93|1828.43|1834.43|1828.93|1834.43|1828.93|1833.88|1828.38|26
1613293050000|2021-02-14 08:57:30|1834.47|1828.97|1834.12|1828.62|1834.54|1829.04|1834.12|1828.62|36
1613293060000|2021-02-14 08:57:40|1834.09|1828.59|1834.05|1828.55|1834.22|1828.72|1834.01|1828.51|28
1613293070000|2021-02-14 08:57:50|1834.06|1828.56|1834.01|1828.51|1834.06|1828.56|1834|1828.5|19
1613293080000|2021-02-14 08:58:00|1834.02|1828.52|1834.11|1828.61|1834.13|1828.63|1834|1828.5|17
1613293090000|2021-02-14 08:58:10|1834.1|1828.6|1834.27|1828.77|1834.27|1828.77|1834.04|1828.54|22
1613293100000|2021-02-14 08:58:20|1834.3|1828.8|1834.63|1829.13|1834.64|1829.14|1834.28|1828.78|20
1613293110000|2021-02-14 08:58:30|1834.61|1829.11|1834.46|1828.96|1834.68|1829.18|1834.41|1828.91|22
1613293120000|2021-02-14 08:58:40|1834.45|1828.95|1834.34|1828.84|1834.46|1828.96|1834.19|1828.69|19
1613293130000|2021-02-14 08:58:50|1834.35|1828.85|1834.38|1828.88|1834.38|1828.88|1834.21|1828.71|17
1613293140000|2021-02-14 08:59:00|1834.37|1828.87|1834.26|1828.76|1834.64|1829.14|1834.26|1828.76|26
1613293150000|2021-02-14 08:59:10|1834.25|1828.75|1833.76|1828.26|1834.25|1828.75|1833.41|1827.91|26
1613293160000|2021-02-14 08:59:20|1833.77|1828.27|1833.76|1828.26|1833.81|1828.31|1833.58|1828.08|29
1613293170000|2021-02-14 08:59:30|1833.77|1828.27|1833.99|1828.49|1834.46|1828.96|1833.77|1828.27|23
1613293180000|2021-02-14 08:59:40|1833.98|1828.48|1833.78|1828.28|1834.3|1828.8|1833.78|1828.28|26
1613293190000|2021-02-14 08:59:50|1833.8|1828.3|1833.8|1828.3|1833.84|1828.34|1833.75|1828.25|18
1613293200000|2021-02-14 09:00:00|1833.82|1828.32|1833.13|1827.63|1833.9|1828.4|1833.13|1827.63|28
1613293210000|2021-02-14 09:00:10|1832.99|1827.49|1832.11|1826.61|1832.99|1827.49|1832.11|1826.61|33
1613293220000|2021-02-14 09:00:20|1832.1|1826.6|1832.28|1826.78|1832.33|1826.83|1831.89|1826.39|23
1613293230000|2021-02-14 09:00:30|1832.44|1826.94|1833.15|1827.65|1833.19|1827.69|1832.41|1826.91|29
1613293240000|2021-02-14 09:00:40|1833.29|1827.79|1833.7|1828.2|1833.76|1828.26|1833.29|1827.79|34
1613293250000|2021-02-14 09:00:50|1833.72|1828.22|1833.94|1828.44|1833.94|1828.44|1833.69|1828.19|19
1613293260000|2021-02-14 09:01:00|1833.95|1828.45|1834.07|1828.57|1834.09|1828.59|1833.95|1828.45|18
1613293270000|2021-02-14 09:01:10|1833.95|1828.45|1834.01|1828.51|1834.24|1828.74|1833.95|1828.45|18
1613293280000|2021-02-14 09:01:20|1834.05|1828.55|1834.04|1828.54|1834.15|1828.65|1833.98|1828.48|31
1613293290000|2021-02-14 09:01:30|1834.03|1828.53|1834.04|1828.54|1834.11|1828.61|1834.01|1828.51|25
1613293300000|2021-02-14 09:01:40|1834.03|1828.53|1833.82|1828.32|1834.03|1828.53|1833.79|1828.29|28
1613293310000|2021-02-14 09:01:50|1833.81|1828.31|1833.57|1828.07|1833.81|1828.31|1833.41|1827.91|23
1613293320000|2021-02-14 09:02:00|1833.6|1828.1|1833.93|1828.43|1834|1828.5|1833.53|1828.03|32
1613293330000|2021-02-14 09:02:10|1833.88|1828.38|1833.91|1828.41|1834|1828.5|1833.75|1828.25|30
1613293340000|2021-02-14 09:02:20|1833.93|1828.43|1833.97|1828.47|1834.13|1828.63|1833.88|1828.38|25
1613293350000|2021-02-14 09:02:30|1833.96|1828.46|1833.6|1828.1|1833.96|1828.46|1833.6|1828.1|26
1613293360000|2021-02-14 09:02:40|1833.55|1828.05|1833.7|1828.2|1833.9|1828.4|1833.55|1828.05|30
1613293370000|2021-02-14 09:02:50|1833.71|1828.21|1833.72|1828.22|1833.92|1828.42|1833.61|1828.11|25
1613293380000|2021-02-14 09:03:00|1833.71|1828.21|1833.68|1828.18|1833.77|1828.27|1833.48|1827.98|31
1613293390000|2021-02-14 09:03:10|1833.7|1828.2|1833.51|1828.01|1834.06|1828.56|1833.45|1827.95|31
1613293400000|2021-02-14 09:03:20|1833.53|1828.03|1833.39|1827.89|1833.53|1828.03|1833.23|1827.73|22
1613293410000|2021-02-14 09:03:30|1833.41|1827.91|1833.57|1828.07|1833.57|1828.07|1833.33|1827.83|25
1613293420000|2021-02-14 09:03:40|1833.59|1828.09|1833.73|1828.23|1833.78|1828.28|1833.59|1828.09|24
1613293430000|2021-02-14 09:03:50|1833.74|1828.24|1833.69|1828.19|1833.76|1828.26|1833.68|1828.18|23
1613293440000|2021-02-14 09:04:00|1833.7|1828.2|1833.56|1828.06|1833.7|1828.2|1833.52|1828.02|10
1613293450000|2021-02-14 09:04:10|1833.55|1828.05|1833.55|1828.05|1833.55|1828.05|1833.55|1828.05|1
1613293460000|2021-02-14 09:04:20|1833.54|1828.04|1833.98|1828.48|1834.01|1828.51|1833.54|1828.04|11
1613293470000|2021-02-14 09:04:30|1833.97|1828.47|1833.98|1828.48|1834.02|1828.52|1833.97|1828.47|10
1613293480000|2021-02-14 09:04:40|1833.97|1828.47|1833.92|1828.42|1834.02|1828.52|1833.87|1828.37|22
1613293490000|2021-02-14 09:04:50|1833.93|1828.43|1833.94|1828.44|1833.97|1828.47|1833.92|1828.42|16
1613293500000|2021-02-14 09:05:00|1833.92|1828.42|1833.82|1828.32|1833.94|1828.44|1833.68|1828.18|21
1613293510000|2021-02-14 09:05:10|1833.83|1828.33|1833.83|1828.33|1833.84|1828.34|1833.78|1828.28|19
1613293520000|2021-02-14 09:05:20|1833.77|1828.27|1833.84|1828.34|1833.89|1828.39|1833.72|1828.22|24
1613293530000|2021-02-14 09:05:30|1833.83|1828.33|1834.03|1828.53|1834.04|1828.54|1833.83|1828.33|20
1613293540000|2021-02-14 09:05:40|1834.01|1828.51|1834.08|1828.58|1834.28|1828.78|1833.85|1828.35|28
1613293550000|2021-02-14 09:05:50|1834.09|1828.59|1833.87|1828.37|1834.1|1828.6|1833.87|1828.37|24
1613293560000|2021-02-14 09:06:00|1833.88|1828.38|1833.87|1828.37|1833.88|1828.38|1833.82|1828.32|14
1613293570000|2021-02-14 09:06:10|1833.93|1828.43|1833.49|1827.99|1833.98|1828.48|1833.46|1827.96|33
1613293580000|2021-02-14 09:06:20|1833.48|1827.98|1833.43|1827.93|1833.73|1828.23|1833.42|1827.92|26
1613293590000|2021-02-14 09:06:30|1833.48|1827.98|1833.79|1828.29|1833.96|1828.46|1833.48|1827.98|30
1613293600000|2021-02-14 09:06:40|1833.8|1828.3|1834.07|1828.57|1834.07|1828.57|1833.77|1828.27|31
1613293610000|2021-02-14 09:06:50|1834.11|1828.61|1834.48|1828.98|1834.51|1829.01|1834.04|1828.54|30
1613293620000|2021-02-14 09:07:00|1834.43|1828.93|1834.29|1828.79|1834.49|1828.99|1834.17|1828.67|24
1613293630000|2021-02-14 09:07:10|1834.25|1828.75|1834.08|1828.58|1834.25|1828.75|1834.07|1828.57|24
1613293640000|2021-02-14 09:07:20|1834.07|1828.57|1834.36|1828.86|1834.36|1828.86|1834.07|1828.57|18
1613293650000|2021-02-14 09:07:30|1834.38|1828.88|1834.3|1828.8|1834.38|1828.88|1834.3|1828.8|23
1613293660000|2021-02-14 09:07:40|1834.26|1828.76|1834.28|1828.78|1834.28|1828.78|1834.19|1828.69|21
1613293670000|2021-02-14 09:07:50|1834.27|1828.77|1834.41|1828.91|1834.43|1828.93|1834.22|1828.72|22
1613293680000|2021-02-14 09:08:00|1834.44|1828.94|1834.36|1828.86|1834.47|1828.97|1834.27|1828.77|30
1613293690000|2021-02-14 09:08:10|1834.38|1828.88|1834.4|1828.9|1834.49|1828.99|1834.36|1828.86|35
1613293700000|2021-02-14 09:08:20|1834.42|1828.92|1834.37|1828.87|1834.45|1828.95|1834.36|1828.86|21
1613293710000|2021-02-14 09:08:30|1834.36|1828.86|1834.18|1828.68|1834.36|1828.86|1834.1|1828.6|18
1613293720000|2021-02-14 09:08:40|1834.23|1828.73|1834.33|1828.83|1834.4|1828.9|1834.18|1828.68|20
1613293730000|2021-02-14 09:08:50|1834.32|1828.82|1834.1|1828.6|1834.32|1828.82|1833.93|1828.43|11
1613293740000|2021-02-14 09:09:00|1834.3|1828.8|1834.37|1828.87|1834.48|1828.98|1834.3|1828.8|23
1613293750000|2021-02-14 09:09:10|1834.36|1828.86|1834.4|1828.9|1834.42|1828.92|1834.36|1828.86|13
1613293760000|2021-02-14 09:09:20|1834.41|1828.91|1834.46|1828.96|1834.48|1828.98|1834.39|1828.89|22
1613293770000|2021-02-14 09:09:30|1834.42|1828.92|1834.41|1828.91|1834.46|1828.96|1834.36|1828.86|13
1613293780000|2021-02-14 09:09:40|1834.44|1828.94|1834.42|1828.92|1834.44|1828.94|1834.41|1828.91|12
1613293790000|2021-02-14 09:09:50|1834.44|1828.94|1835.04|1829.54|1835.12|1829.62|1834.42|1828.92|29
1613293800000|2021-02-14 09:10:00|1835.07|1829.57|1835.82|1830.32|1835.88|1830.38|1835.05|1829.55|32
1613293810000|2021-02-14 09:10:10|1835.81|1830.31|1835.55|1830.05|1835.84|1830.34|1835.54|1830.04|28
1613293820000|2021-02-14 09:10:20|1835.57|1830.07|1835.43|1829.93|1835.78|1830.28|1835.43|1829.93|29
1613293830000|2021-02-14 09:10:30|1835.46|1829.96|1835.32|1829.82|1835.61|1830.11|1835.24|1829.74|20
1613293840000|2021-02-14 09:10:40|1835.31|1829.81|1834.83|1829.33|1835.37|1829.87|1834.81|1829.31|21
1613293850000|2021-02-14 09:10:50|1834.85|1829.35|1835.04|1829.54|1835.14|1829.64|1834.76|1829.26|32
1613293860000|2021-02-14 09:11:00|1835.01|1829.51|1834.84|1829.34|1835.23|1829.73|1834.83|1829.33|29
1613293870000|2021-02-14 09:11:10|1834.81|1829.31|1834.76|1829.26|1834.83|1829.33|1834.72|1829.22|17
1613293880000|2021-02-14 09:11:20|1834.75|1829.25|1834.88|1829.38|1834.89|1829.39|1834.73|1829.23|15
1613293890000|2021-02-14 09:11:30|1834.86|1829.36|1834.81|1829.31|1834.86|1829.36|1834.69|1829.19|24
1613293900000|2021-02-14 09:11:40|1834.8|1829.3|1835.53|1830.03|1835.53|1830.03|1834.73|1829.23|29
1613293910000|2021-02-14 09:11:50|1835.54|1830.04|1835.25|1829.75|1835.64|1830.14|1835.23|1829.73|37
1613293920000|2021-02-14 09:12:00|1835.23|1829.73|1835.74|1830.24|1835.85|1830.35|1835.23|1829.73|31
1613293930000|2021-02-14 09:12:10|1835.75|1830.25|1835.97|1830.47|1836.01|1830.51|1835.75|1830.25|31
1613293940000|2021-02-14 09:12:20|1835.96|1830.46|1836.08|1830.58|1836.1|1830.6|1835.96|1830.46|19
1613293950000|2021-02-14 09:12:30|1836.12|1830.62|1836.25|1830.75|1836.28|1830.78|1836.07|1830.57|25
1613293960000|2021-02-14 09:12:40|1836.28|1830.78|1836.24|1830.74|1836.28|1830.78|1836.21|1830.71|19
1613293970000|2021-02-14 09:12:50|1836.26|1830.76|1835.93|1830.43|1836.28|1830.78|1835.9|1830.4|23
1613293980000|2021-02-14 09:13:00|1835.95|1830.45|1836.24|1830.74|1836.27|1830.77|1835.95|1830.45|26
1613293990000|2021-02-14 09:13:10|1836.28|1830.78|1836.25|1830.75|1836.31|1830.81|1836.23|1830.73|15
1613294000000|2021-02-14 09:13:20|1836.28|1830.78|1836.39|1830.89|1836.42|1830.92|1836.28|1830.78|33
1613294010000|2021-02-14 09:13:30|1836.41|1830.91|1836.49|1830.99|1836.5|1831|1836.35|1830.85|25
1613294020000|2021-02-14 09:13:40|1836.48|1830.98|1836.53|1831.03|1836.54|1831.04|1836.45|1830.95|26
1613294030000|2021-02-14 09:13:50|1836.55|1831.05|1836.5|1831|1836.6|1831.1|1836.5|1831|24
1613294040000|2021-02-14 09:14:00|1836.53|1831.03|1836.69|1831.19|1836.69|1831.19|1836.53|1831.03|18
1613294050000|2021-02-14 09:14:10|1836.73|1831.23|1836.99|1831.49|1836.99|1831.49|1836.67|1831.17|27
1613294060000|2021-02-14 09:14:20|1837.05|1831.55|1837.01|1831.51|1837.09|1831.59|1836.99|1831.49|25
1613294070000|2021-02-14 09:14:30|1837.02|1831.52|1837.02|1831.52|1837.06|1831.56|1836.97|1831.47|18
1613294080000|2021-02-14 09:14:40|1837|1831.5|1837.01|1831.51|1837.02|1831.52|1836.99|1831.49|9
1613294090000|2021-02-14 09:14:50|1836.99|1831.49|1837.46|1831.96|1837.47|1831.97|1836.99|1831.49|15
1613294100000|2021-02-14 09:15:00|1837.45|1831.95|1836.98|1831.48|1837.45|1831.95|1836.97|1831.47|16
1613294110000|2021-02-14 09:15:10|1836.99|1831.49|1836.77|1831.27|1836.99|1831.49|1836.77|1831.27|18
1613294120000|2021-02-14 09:15:20|1836.56|1831.06|1836.64|1831.14|1836.64|1831.14|1836.38|1830.88|21
1613294130000|2021-02-14 09:15:30|1836.58|1831.08|1836.45|1830.95|1836.58|1831.08|1836.45|1830.95|7
1613294140000|2021-02-14 09:15:40|1836.43|1830.93|1836.18|1830.68|1836.43|1830.93|1836.18|1830.68|17
1613294150000|2021-02-14 09:15:50|1836.2|1830.7|1836.05|1830.55|1836.2|1830.7|1836.05|1830.55|14
1613294160000|2021-02-14 09:16:00|1836.04|1830.54|1836.19|1830.69|1836.19|1830.69|1836.04|1830.54|19
1613294170000|2021-02-14 09:16:10|1836.16|1830.66|1836.08|1830.58|1836.23|1830.73|1836.08|1830.58|20
1613294180000|2021-02-14 09:16:20|1836.07|1830.57|1836.09|1830.59|1836.09|1830.59|1836.06|1830.56|14
1613294190000|2021-02-14 09:16:30|1836.12|1830.62|1835.96|1830.46|1836.13|1830.63|1835.95|1830.45|20
1613294200000|2021-02-14 09:16:40|1835.95|1830.45|1835.67|1830.17|1835.95|1830.45|1835.58|1830.08|26
1613294210000|2021-02-14 09:16:50|1835.68|1830.18|1835.64|1830.14|1835.68|1830.18|1835.64|1830.14|17
1613294220000|2021-02-14 09:17:00|1835.63|1830.13|1835.78|1830.28|1835.87|1830.37|1835.63|1830.13|25
1613294230000|2021-02-14 09:17:10|1835.71|1830.21|1835.87|1830.37|1835.88|1830.38|1835.69|1830.19|35
1613294240000|2021-02-14 09:17:20|1835.84|1830.34|1835.8|1830.3|1835.89|1830.39|1835.7|1830.2|33
1613294250000|2021-02-14 09:17:30|1835.78|1830.28|1836.16|1830.66|1836.2|1830.7|1835.77|1830.27|30
1613294260000|2021-02-14 09:17:40|1836.18|1830.68|1836.28|1830.78|1836.28|1830.78|1836.16|1830.66|13
1613294270000|2021-02-14 09:17:50|1836.29|1830.79|1836.17|1830.67|1836.37|1830.87|1836.14|1830.64|20
1613294280000|2021-02-14 09:18:00|1836.14|1830.64|1836.21|1830.71|1836.28|1830.78|1836.11|1830.61|32
1613294290000|2021-02-14 09:18:10|1836.25|1830.75|1836.37|1830.87|1836.46|1830.96|1836.25|1830.75|25
1613294300000|2021-02-14 09:18:20|1836.38|1830.88|1836.42|1830.92|1836.42|1830.92|1836.34|1830.84|26
1613294310000|2021-02-14 09:18:30|1836.41|1830.91|1836.63|1831.13|1836.64|1831.14|1836.4|1830.9|19
1613294320000|2021-02-14 09:18:40|1836.64|1831.14|1836.65|1831.15|1836.68|1831.18|1836.53|1831.03|28
1613294330000|2021-02-14 09:18:50|1836.62|1831.12|1836.75|1831.25|1836.75|1831.25|1836.51|1831.01|26
1613294340000|2021-02-14 09:19:00|1836.74|1831.24|1836.77|1831.27|1836.79|1831.29|1836.74|1831.24|15
1613294350000|2021-02-14 09:19:10|1836.78|1831.28|1836.77|1831.27|1836.78|1831.28|1836.76|1831.26|8
1613294360000|2021-02-14 09:19:20|1836.82|1831.32|1836.78|1831.28|1836.85|1831.35|1836.78|1831.28|20
1613294370000|2021-02-14 09:19:30|1836.81|1831.31|1836.83|1831.33|1836.86|1831.36|1836.81|1831.31|14
1613294380000|2021-02-14 09:19:40|1836.82|1831.32|1836.93|1831.43|1836.93|1831.43|1836.79|1831.29|15
1613294390000|2021-02-14 09:19:50|1837.02|1831.52|1836.99|1831.49|1837.02|1831.52|1836.96|1831.46|10
1613294400000|2021-02-14 09:20:00|1836.96|1831.46|1836.94|1831.44|1836.98|1831.48|1836.93|1831.43|19
1613294410000|2021-02-14 09:20:10|1836.93|1831.43|1837.57|1832.07|1837.59|1832.09|1836.92|1831.42|27
1613294420000|2021-02-14 09:20:20|1837.5|1832|1837.2|1831.7|1837.6|1832.1|1837.14|1831.64|29
1613294430000|2021-02-14 09:20:30|1837.15|1831.65|1837.14|1831.64|1837.19|1831.69|1837.06|1831.56|23
1613294440000|2021-02-14 09:20:40|1837.13|1831.63|1836.84|1831.34|1837.14|1831.64|1836.84|1831.34|15
1613294450000|2021-02-14 09:20:50|1836.88|1831.38|1837.01|1831.51|1837.01|1831.51|1836.78|1831.28|15
1613294460000|2021-02-14 09:21:00|1837|1831.5|1836.89|1831.39|1837.03|1831.53|1836.69|1831.19|28
1613294470000|2021-02-14 09:21:10|1836.87|1831.37|1836.79|1831.29|1836.92|1831.42|1836.75|1831.25|19
1613294480000|2021-02-14 09:21:20|1836.74|1831.24|1836.73|1831.23|1837.01|1831.51|1836.71|1831.21|24
1613294490000|2021-02-14 09:21:30|1836.72|1831.22|1836.76|1831.26|1836.77|1831.27|1836.67|1831.17|24
1613294500000|2021-02-14 09:21:40|1836.73|1831.23|1836.76|1831.26|1836.76|1831.26|1836.62|1831.12|28
1613294510000|2021-02-14 09:21:50|1836.74|1831.24|1836.67|1831.17|1836.76|1831.26|1836.59|1831.09|21
1613294520000|2021-02-14 09:22:00|1836.68|1831.18|1836.79|1831.29|1836.8|1831.3|1836.67|1831.17|25
1613294530000|2021-02-14 09:22:10|1836.78|1831.28|1836.76|1831.26|1836.85|1831.35|1836.76|1831.26|19
1613294540000|2021-02-14 09:22:20|1836.73|1831.23|1836.78|1831.28|1836.85|1831.35|1836.73|1831.23|23
1613294550000|2021-02-14 09:22:30|1836.77|1831.27|1836.95|1831.45|1836.98|1831.48|1836.75|1831.25|26
1613294560000|2021-02-14 09:22:40|1836.96|1831.46|1837.05|1831.55|1837.05|1831.55|1836.93|1831.43|24
1613294570000|2021-02-14 09:22:50|1837.06|1831.56|1837.42|1831.92|1837.5|1832|1837.06|1831.56|31
1613294580000|2021-02-14 09:23:00|1837.41|1831.91|1837.12|1831.62|1837.41|1831.91|1837.12|1831.62|25
1613294590000|2021-02-14 09:23:10|1837.22|1831.72|1837.25|1831.75|1837.3|1831.8|1837.2|1831.7|25
1613294600000|2021-02-14 09:23:20|1837.31|1831.81|1837.21|1831.71|1837.42|1831.92|1837.16|1831.66|32
1613294610000|2021-02-14 09:23:30|1837.26|1831.76|1837.33|1831.83|1837.39|1831.89|1837.25|1831.75|31
1613294620000|2021-02-14 09:23:40|1837.29|1831.79|1837.4|1831.9|1837.56|1832.06|1837.23|1831.73|30
1613294630000|2021-02-14 09:23:50|1837.39|1831.89|1837.35|1831.85|1837.39|1831.89|1837.28|1831.78|35
1613294640000|2021-02-14 09:24:00|1837.37|1831.87|1837.47|1831.97|1837.53|1832.03|1837.28|1831.78|30
1613294650000|2021-02-14 09:24:10|1837.46|1831.96|1837.48|1831.98|1837.57|1832.07|1837.44|1831.94|27
1613294660000|2021-02-14 09:24:20|1837.49|1831.99|1837.39|1831.89|1837.56|1832.06|1837.25|1831.75|26
1613294670000|2021-02-14 09:24:30|1837.4|1831.9|1837.5|1832|1837.59|1832.09|1837.4|1831.9|21
1613294680000|2021-02-14 09:24:40|1837.52|1832.02|1837.69|1832.19|1837.69|1832.19|1837.51|1832.01|30
1613294690000|2021-02-14 09:24:50|1837.64|1832.14|1837.54|1832.04|1837.65|1832.15|1837.49|1831.99|27
1613294700000|2021-02-14 09:25:00|1837.56|1832.06|1837.76|1832.26|1837.76|1832.26|1837.56|1832.06|8
1613294710000|2021-02-14 09:25:10|1837.74|1832.24|1837.73|1832.23|1837.74|1832.24|1837.73|1832.23|4
1613294720000|2021-02-14 09:25:20|1837.74|1832.24|1839.07|1833.57|1839.07|1833.57|1837.73|1832.23|18
1613294730000|2021-02-14 09:25:30|1839.1|1833.6|1838.95|1833.45|1839.16|1833.66|1838.83|1833.33|23
1613294740000|2021-02-14 09:25:40|1838.94|1833.44|1839.26|1833.76|1839.28|1833.78|1838.83|1833.33|27
1613294750000|2021-02-14 09:25:50|1839.21|1833.71|1839.34|1833.84|1839.38|1833.88|1839.19|1833.69|23
1613294760000|2021-02-14 09:26:00|1839.35|1833.85|1839.67|1834.17|1839.75|1834.25|1839.35|1833.85|29
1613294770000|2021-02-14 09:26:10|1839.68|1834.18|1839.76|1834.26|1839.85|1834.35|1839.68|1834.18|28
1613294780000|2021-02-14 09:26:20|1839.75|1834.25|1839.96|1834.46|1839.97|1834.47|1839.69|1834.19|28
1613294790000|2021-02-14 09:26:30|1839.97|1834.47|1839.63|1834.13|1839.97|1834.47|1839.39|1833.89|34
1613294800000|2021-02-14 09:26:40|1839.64|1834.14|1839.66|1834.16|1839.74|1834.24|1839.59|1834.09|23
1613294810000|2021-02-14 09:26:50|1839.67|1834.17|1839.61|1834.11|1839.67|1834.17|1839.59|1834.09|12
1613294820000|2021-02-14 09:27:00|1839.6|1834.1|1839.9|1834.4|1839.92|1834.42|1839.45|1833.95|20
1613294830000|2021-02-14 09:27:10|1839.86|1834.36|1839.28|1833.78|1839.86|1834.36|1839.28|1833.78|22
1613294840000|2021-02-14 09:27:20|1839.3|1833.8|1839.54|1834.04|1839.63|1834.13|1839.29|1833.79|29
1613294850000|2021-02-14 09:27:30|1839.6|1834.1|1839.69|1834.19|1839.75|1834.25|1839.6|1834.1|24
1613294860000|2021-02-14 09:27:40|1839.7|1834.2|1839.79|1834.29|1839.79|1834.29|1839.65|1834.15|22
1613294870000|2021-02-14 09:27:50|1839.8|1834.3|1840.04|1834.54|1840.1|1834.6|1839.76|1834.26|20
1613294880000|2021-02-14 09:28:00|1840.06|1834.56|1840.45|1834.95|1840.73|1835.23|1840.06|1834.56|23
1613294890000|2021-02-14 09:28:10|1840.43|1834.93|1840.44|1834.94|1840.46|1834.96|1840.43|1834.93|5
1613294900000|2021-02-14 09:28:20|1840.52|1835.02|1840.57|1835.07|1840.57|1835.07|1840.34|1834.84|12
1613294910000|2021-02-14 09:28:30|1840.6|1835.1|1840.11|1834.61|1840.6|1835.1|1840.05|1834.55|23
1613294920000|2021-02-14 09:28:40|1840.06|1834.56|1839.91|1834.41|1840.07|1834.57|1839.91|1834.41|18
1613294930000|2021-02-14 09:28:50|1839.9|1834.4|1839.85|1834.35|1839.9|1834.4|1839.68|1834.18|16
1613294940000|2021-02-14 09:29:00|1839.86|1834.36|1839.75|1834.25|1839.89|1834.39|1839.75|1834.25|13
1613294950000|2021-02-14 09:29:10|1839.85|1834.35|1839.72|1834.22|1839.87|1834.37|1839.67|1834.17|19
1613294960000|2021-02-14 09:29:20|1839.73|1834.23|1839.54|1834.04|1839.73|1834.23|1839.54|1834.04|16
1613294970000|2021-02-14 09:29:30|1839.53|1834.03|1839.12|1833.62|1839.53|1834.03|1839.12|1833.62|11
1613294980000|2021-02-14 09:29:40|1839.1|1833.6|1838.74|1833.24|1839.1|1833.6|1838.7|1833.2|13
1613294990000|2021-02-14 09:29:50|1838.72|1833.22|1838.12|1832.62|1838.74|1833.24|1838.12|1832.62|8
1613295000000|2021-02-14 09:30:00|1838.1|1832.6|1838.84|1833.34|1838.86|1833.36|1838.09|1832.59|17
1613295010000|2021-02-14 09:30:10|1838.86|1833.36|1838.88|1833.38|1838.89|1833.39|1838.74|1833.24|12
1613295020000|2021-02-14 09:30:20|1838.9|1833.4|1839.2|1833.7|1839.22|1833.72|1838.9|1833.4|13
1613295030000|2021-02-14 09:30:30|1839.21|1833.71|1838.71|1833.21|1839.21|1833.71|1838.7|1833.2|20
1613295040000|2021-02-14 09:30:40|1838.74|1833.24|1838.78|1833.28|1838.81|1833.31|1838.72|1833.22|23
1613295050000|2021-02-14 09:30:50|1838.76|1833.26|1838.66|1833.16|1838.77|1833.27|1838.45|1832.95|24
1613295060000|2021-02-14 09:31:00|1838.65|1833.15|1838.49|1832.99|1838.65|1833.15|1838.48|1832.98|12
1613295070000|2021-02-14 09:31:10|1838.48|1832.98|1837.96|1832.46|1838.48|1832.98|1837.94|1832.44|17
1613295080000|2021-02-14 09:31:20|1837.95|1832.45|1838.01|1832.51|1838.03|1832.53|1837.95|1832.45|9
1613295090000|2021-02-14 09:31:30|1838.03|1832.53|1838|1832.5|1838.05|1832.55|1837.99|1832.49|13
1613295100000|2021-02-14 09:31:40|1838.01|1832.51|1838.03|1832.53|1838.04|1832.54|1838.01|1832.51|3
1613295110000|2021-02-14 09:31:50|1838.02|1832.52|1837.96|1832.46|1838.02|1832.52|1837.94|1832.44|9
1613295120000|2021-02-14 09:32:00|1838.01|1832.51|1838.57|1833.07|1838.67|1833.17|1838.01|1832.51|13
1613295130000|2021-02-14 09:32:10|1838.56|1833.06|1838.53|1833.03|1838.56|1833.06|1838.37|1832.87|11
1613295140000|2021-02-14 09:32:20|1838.54|1833.04|1838.63|1833.13|1838.63|1833.13|1838.49|1832.99|14
1613295150000|2021-02-14 09:32:30|1838.64|1833.14|1839.35|1833.85|1839.37|1833.87|1838.63|1833.13|32
1613295160000|2021-02-14 09:32:40|1839.56|1834.06|1839.7|1834.2|1839.89|1834.39|1839.56|1834.06|32
1613295170000|2021-02-14 09:32:50|1839.73|1834.23|1839.71|1834.21|1839.79|1834.29|1839.67|1834.17|30
1613295180000|2021-02-14 09:33:00|1839.7|1834.2|1839.96|1834.46|1839.97|1834.47|1839.52|1834.02|29
1613295190000|2021-02-14 09:33:10|1839.98|1834.48|1839.8|1834.3|1839.98|1834.48|1839.75|1834.25|23
1613295200000|2021-02-14 09:33:20|1839.83|1834.33|1839.32|1833.82|1839.84|1834.34|1839.32|1833.82|22
1613295210000|2021-02-14 09:33:30|1839.33|1833.83|1839.32|1833.82|1839.38|1833.88|1839.2|1833.7|23
1613295220000|2021-02-14 09:33:40|1839.3|1833.8|1838.46|1832.96|1839.32|1833.82|1838.41|1832.91|27
1613295230000|2021-02-14 09:33:50|1838.45|1832.95|1838.43|1832.93|1838.51|1833.01|1838.18|1832.68|29
1613295240000|2021-02-14 09:34:00|1838.44|1832.94|1838.62|1833.12|1838.62|1833.12|1838.12|1832.62|33
1613295250000|2021-02-14 09:34:10|1838.61|1833.11|1838.07|1832.57|1838.61|1833.11|1837.97|1832.47|26
1613295260000|2021-02-14 09:34:20|1838.05|1832.55|1838.11|1832.61|1838.11|1832.61|1837.97|1832.47|13
1613295270000|2021-02-14 09:34:30|1838.13|1832.63|1838.11|1832.61|1838.18|1832.68|1838.07|1832.57|29
1613295280000|2021-02-14 09:34:40|1838.1|1832.6|1838.13|1832.63|1838.13|1832.63|1838.08|1832.58|10
1613295290000|2021-02-14 09:34:50|1838.11|1832.61|1838.21|1832.71|1838.24|1832.74|1838|1832.5|25
1613295300000|2021-02-14 09:35:00|1838.18|1832.68|1837.51|1832.01|1838.18|1832.68|1837.44|1831.94|19
1613295310000|2021-02-14 09:35:10|1837.52|1832.02|1837.87|1832.37|1837.89|1832.39|1837.46|1831.96|24
1613295320000|2021-02-14 09:35:20|1837.75|1832.25|1837.5|1832|1837.75|1832.25|1837.48|1831.98|22
1613295330000|2021-02-14 09:35:30|1837.51|1832.01|1837.56|1832.06|1837.7|1832.2|1837.51|1832.01|19
1613295340000|2021-02-14 09:35:40|1837.57|1832.07|1837.5|1832|1837.82|1832.32|1837.49|1831.99|24
1613295350000|2021-02-14 09:35:50|1837.56|1832.06|1837.48|1831.98|1837.63|1832.13|1837.46|1831.96|22
1613295360000|2021-02-14 09:36:00|1837.49|1831.99|1837.8|1832.3|1837.84|1832.34|1837.49|1831.99|20
1613295370000|2021-02-14 09:36:10|1837.91|1832.41|1837.94|1832.44|1837.95|1832.45|1837.89|1832.39|22
1613295380000|2021-02-14 09:36:20|1837.95|1832.45|1837.95|1832.45|1837.95|1832.45|1837.94|1832.44|3
1613295390000|2021-02-14 09:36:30|1837.96|1832.46|1837.95|1832.45|1837.96|1832.46|1837.95|1832.45|8
1613295400000|2021-02-14 09:36:40|1837.96|1832.46|1838.11|1832.61|1838.24|1832.74|1837.96|1832.46|18
1613295410000|2021-02-14 09:36:50|1838.1|1832.6|1838.54|1833.04|1838.59|1833.09|1838.09|1832.59|23
1613295420000|2021-02-14 09:37:00|1838.56|1833.06|1838.59|1833.09|1838.62|1833.12|1838.51|1833.01|17
1613295430000|2021-02-14 09:37:10|1838.58|1833.08|1838.59|1833.09|1838.63|1833.13|1838.58|1833.08|15
1613295440000|2021-02-14 09:37:20|1838.6|1833.1|1838.76|1833.26|1838.76|1833.26|1838.58|1833.08|14
1613295450000|2021-02-14 09:37:30|1838.77|1833.27|1839.22|1833.72|1839.22|1833.72|1838.77|1833.27|21
1613295460000|2021-02-14 09:37:40|1839.21|1833.71|1839.2|1833.7|1839.21|1833.71|1839.16|1833.66|18
1613295470000|2021-02-14 09:37:50|1839.21|1833.71|1839.23|1833.73|1839.24|1833.74|1839.2|1833.7|20
1613295480000|2021-02-14 09:38:00|1839.24|1833.74|1839.41|1833.91|1839.81|1834.31|1839.21|1833.71|27
1613295490000|2021-02-14 09:38:10|1839.45|1833.95|1839.69|1834.19|1839.82|1834.32|1839.45|1833.95|21
1613295500000|2021-02-14 09:38:20|1839.7|1834.2|1840.14|1834.64|1840.16|1834.66|1839.7|1834.2|31
1613295510000|2021-02-14 09:38:30|1840.13|1834.63|1840.31|1834.81|1840.33|1834.83|1840.12|1834.62|24
1613295520000|2021-02-14 09:38:40|1840.28|1834.78|1840.29|1834.79|1840.32|1834.82|1840.15|1834.65|27
1613295530000|2021-02-14 09:38:50|1840.3|1834.8|1840.19|1834.69|1840.32|1834.82|1840.18|1834.68|22
1613295540000|2021-02-14 09:39:00|1840.21|1834.71|1841.03|1835.53|1841.03|1835.53|1840.18|1834.68|30
1613295550000|2021-02-14 09:39:10|1841.01|1835.51|1841.12|1835.62|1841.16|1835.66|1841|1835.5|8
1613295560000|2021-02-14 09:39:20|1841.13|1835.63|1841.78|1836.28|1841.78|1836.28|1841.11|1835.61|24
1613295570000|2021-02-14 09:39:30|1841.82|1836.32|1841.73|1836.23|1841.84|1836.34|1841.39|1835.89|32
1613295580000|2021-02-14 09:39:40|1841.71|1836.21|1841.17|1835.67|1841.76|1836.26|1841.17|1835.67|30
1613295590000|2021-02-14 09:39:50|1840.95|1835.45|1841.15|1835.65|1841.17|1835.67|1840.69|1835.19|28
1613295600000|2021-02-14 09:40:00|1841.11|1835.61|1841.25|1835.75|1841.28|1835.78|1841.09|1835.59|31
1613295610000|2021-02-14 09:40:10|1841.27|1835.77|1841.2|1835.7|1841.28|1835.78|1841.16|1835.66|29
1613295620000|2021-02-14 09:40:20|1841.23|1835.73|1841.52|1836.02|1841.54|1836.04|1841.23|1835.73|20
1613295630000|2021-02-14 09:40:30|1841.51|1836.01|1841.25|1835.75|1841.51|1836.01|1841.25|1835.75|20
1613295640000|2021-02-14 09:40:40|1841.24|1835.74|1840.81|1835.31|1841.24|1835.74|1840.81|1835.31|3
1613295650000|2021-02-14 09:40:50|1840.72|1835.22|1840.56|1835.06|1840.76|1835.26|1840.51|1835.01|30
1613295660000|2021-02-14 09:41:00|1840.49|1834.99|1840.76|1835.26|1841.16|1835.66|1840.49|1834.99|31
1613295670000|2021-02-14 09:41:10|1840.75|1835.25|1840.81|1835.31|1840.85|1835.35|1840.67|1835.17|29
1613295680000|2021-02-14 09:41:20|1840.85|1835.35|1840.92|1835.42|1841.14|1835.64|1840.78|1835.28|29
1613295690000|2021-02-14 09:41:30|1840.89|1835.39|1841.38|1835.88|1841.4|1835.9|1840.87|1835.37|27
1613295700000|2021-02-14 09:41:40|1841.39|1835.89|1841.61|1836.11|1841.74|1836.24|1841.3|1835.8|21
1613295710000|2021-02-14 09:41:50|1841.6|1836.1|1841.71|1836.21|1841.71|1836.21|1841.54|1836.04|15
1613295720000|2021-02-14 09:42:00|1841.68|1836.18|1841.6|1836.1|1841.78|1836.28|1841.6|1836.1|21
1613295730000|2021-02-14 09:42:10|1841.63|1836.13|1841.45|1835.95|1841.69|1836.19|1841.45|1835.95|27
1613295740000|2021-02-14 09:42:20|1841.44|1835.94|1841.45|1835.95|1841.45|1835.95|1841.44|1835.94|2
1613295750000|2021-02-14 09:42:30|1841.38|1835.88|1841.1|1835.6|1841.39|1835.89|1841.02|1835.52|10
1613295760000|2021-02-14 09:42:40|1841.05|1835.55|1840.89|1835.39|1841.06|1835.56|1840.89|1835.39|13
1613295770000|2021-02-14 09:42:50|1840.85|1835.35|1840.43|1834.93|1840.89|1835.39|1840.37|1834.87|19
1613295780000|2021-02-14 09:43:00|1840.38|1834.88|1841.37|1835.87|1841.37|1835.87|1840.38|1834.88|29
1613295790000|2021-02-14 09:43:10|1841.28|1835.78|1841.15|1835.65|1841.36|1835.86|1840.95|1835.45|29
1613295800000|2021-02-14 09:43:20|1841.09|1835.59|1841.12|1835.62|1841.27|1835.77|1841.03|1835.53|33
1613295810000|2021-02-14 09:43:30|1841.16|1835.66|1841.13|1835.63|1841.18|1835.68|1841.13|1835.63|18
1613295820000|2021-02-14 09:43:40|1841.14|1835.64|1841.13|1835.63|1841.14|1835.64|1841.13|1835.63|2
1613295830000|2021-02-14 09:43:50|1841.32|1835.82|1841.37|1835.87|1841.38|1835.88|1841.3|1835.8|13
1613295840000|2021-02-14 09:44:00|1841.38|1835.88|1840.89|1835.39|1841.38|1835.88|1840.86|1835.36|26
1613295850000|2021-02-14 09:44:10|1840.94|1835.44|1840.81|1835.31|1841.12|1835.62|1840.81|1835.31|22
1613295860000|2021-02-14 09:44:20|1840.93|1835.43|1840.44|1834.94|1840.93|1835.43|1840.43|1834.93|24
1613295870000|2021-02-14 09:44:30|1840.43|1834.93|1840.38|1834.88|1840.54|1835.04|1840.28|1834.78|23
1613295880000|2021-02-14 09:44:40|1840.39|1834.89|1840.64|1835.14|1840.72|1835.22|1840.31|1834.81|39
1613295890000|2021-02-14 09:44:50|1840.61|1835.11|1840.62|1835.12|1840.67|1835.17|1840.5|1835|23
1613295900000|2021-02-14 09:45:00|1840.6|1835.1|1840.82|1835.32|1840.89|1835.39|1840.54|1835.04|33
1613295910000|2021-02-14 09:45:10|1840.81|1835.31|1840.86|1835.36|1840.97|1835.47|1840.7|1835.2|30
1613295920000|2021-02-14 09:45:20|1840.85|1835.35|1840.68|1835.18|1840.85|1835.35|1840.65|1835.15|21
1613295930000|2021-02-14 09:45:30|1840.66|1835.16|1840.86|1835.36|1840.86|1835.36|1840.63|1835.13|22
1613295940000|2021-02-14 09:45:40|1840.85|1835.35|1841.78|1836.28|1841.78|1836.28|1840.84|1835.34|24
1613295950000|2021-02-14 09:45:50|1841.77|1836.27|1841.65|1836.15|1841.93|1836.43|1841.43|1835.93|25
1613295960000|2021-02-14 09:46:00|1841.59|1836.09|1841.44|1835.94|1841.73|1836.23|1841.28|1835.78|30
1613295970000|2021-02-14 09:46:10|1841.34|1835.84|1841.91|1836.41|1841.93|1836.43|1841.31|1835.81|27
1613295980000|2021-02-14 09:46:20|1841.93|1836.43|1841.89|1836.39|1842.03|1836.53|1841.72|1836.22|35
1613295990000|2021-02-14 09:46:30|1841.81|1836.31|1842.07|1836.57|1842.07|1836.57|1841.74|1836.24|32
1613296000000|2021-02-14 09:46:40|1842.09|1836.59|1842.02|1836.52|1842.09|1836.59|1841.85|1836.35|27
1613296010000|2021-02-14 09:46:50|1842.08|1836.58|1842.08|1836.58|1842.2|1836.7|1842|1836.5|26
1613296020000|2021-02-14 09:47:00|1842.11|1836.61|1841.58|1836.08|1842.11|1836.61|1841.57|1836.07|15
1613296030000|2021-02-14 09:47:10|1841.47|1835.97|1841.44|1835.94|1841.53|1836.03|1841.33|1835.83|25
1613296040000|2021-02-14 09:47:20|1841.45|1835.95|1841.26|1835.76|1841.47|1835.97|1841.14|1835.64|19
1613296050000|2021-02-14 09:47:30|1841.2|1835.7|1841.04|1835.54|1841.3|1835.8|1841|1835.5|32
1613296060000|2021-02-14 09:47:40|1841|1835.5|1840.5|1835|1841.08|1835.58|1840.49|1834.99|18
1613296070000|2021-02-14 09:47:50|1840.6|1835.1|1839.64|1834.14|1840.64|1835.14|1839.63|1834.13|25
1613296080000|2021-02-14 09:48:00|1839.72|1834.22|1839.77|1834.27|1839.88|1834.38|1839.63|1834.13|23
1613296090000|2021-02-14 09:48:10|1839.68|1834.18|1839.5|1834|1839.73|1834.23|1839.47|1833.97|31
1613296100000|2021-02-14 09:48:20|1839.49|1833.99|1839.88|1834.38|1839.91|1834.41|1839.46|1833.96|26
1613296110000|2021-02-14 09:48:30|1839.9|1834.4|1839.62|1834.12|1839.9|1834.4|1839.58|1834.08|24
1613296120000|2021-02-14 09:48:40|1839.61|1834.11|1839.94|1834.44|1839.94|1834.44|1839.59|1834.09|27
1613296130000|2021-02-14 09:48:50|1840.13|1834.63|1839.71|1834.21|1840.13|1834.63|1839.7|1834.2|30
1613296140000|2021-02-14 09:49:00|1839.7|1834.2|1840.02|1834.52|1840.06|1834.56|1839.7|1834.2|25
1613296150000|2021-02-14 09:49:10|1839.98|1834.48|1840|1834.5|1840.07|1834.57|1839.9|1834.4|31
1613296160000|2021-02-14 09:49:20|1840.02|1834.52|1839.99|1834.49|1840.29|1834.79|1839.95|1834.45|26
1613296170000|2021-02-14 09:49:30|1840|1834.5|1840.21|1834.71|1840.24|1834.74|1839.83|1834.33|30
1613296180000|2021-02-14 09:49:40|1840.2|1834.7|1839.97|1834.47|1840.2|1834.7|1839.94|1834.44|23
1613296190000|2021-02-14 09:49:50|1839.98|1834.48|1840.8|1835.3|1840.84|1835.34|1839.98|1834.48|30
1613296200000|2021-02-14 09:50:00|1840.77|1835.27|1840.87|1835.37|1840.89|1835.39|1840.54|1835.04|34
1613296210000|2021-02-14 09:50:10|1840.88|1835.38|1840.86|1835.36|1841.03|1835.53|1840.81|1835.31|23
1613296220000|2021-02-14 09:50:20|1840.88|1835.38|1841.05|1835.55|1841.21|1835.71|1840.88|1835.38|18
1613296230000|2021-02-14 09:50:30|1841.07|1835.57|1841.26|1835.76|1841.29|1835.79|1840.85|1835.35|31
1613296240000|2021-02-14 09:50:40|1841.28|1835.78|1841.11|1835.61|1841.3|1835.8|1841.01|1835.51|17
1613296250000|2021-02-14 09:50:50|1841.2|1835.7|1841.75|1836.25|1841.75|1836.25|1841.15|1835.65|20
1613296260000|2021-02-14 09:51:00|1841.77|1836.27|1841.65|1836.15|1841.77|1836.27|1841.54|1836.04|31
1613296270000|2021-02-14 09:51:10|1841.68|1836.18|1842.08|1836.58|1842.09|1836.59|1841.61|1836.11|34
1613296280000|2021-02-14 09:51:20|1842.11|1836.61|1842.41|1836.91|1842.41|1836.91|1842.06|1836.56|31
1613296290000|2021-02-14 09:51:30|1842.42|1836.92|1842.18|1836.68|1842.42|1836.92|1842.18|1836.68|27
1613296300000|2021-02-14 09:51:40|1842.17|1836.67|1842.19|1836.69|1842.25|1836.75|1842.1|1836.6|28
1613296310000|2021-02-14 09:51:50|1842.18|1836.68|1843.03|1837.53|1843.03|1837.53|1842.18|1836.68|26
1613296320000|2021-02-14 09:52:00|1842.93|1837.43|1842.34|1836.84|1842.93|1837.43|1842.26|1836.76|28
1613296330000|2021-02-14 09:52:10|1842.36|1836.86|1842.31|1836.81|1842.45|1836.95|1842.31|1836.81|24
1613296340000|2021-02-14 09:52:20|1842.3|1836.8|1842.17|1836.67|1842.3|1836.8|1842.03|1836.53|26
1613296350000|2021-02-14 09:52:30|1842.16|1836.66|1842.23|1836.73|1842.26|1836.76|1842.13|1836.63|25
1613296360000|2021-02-14 09:52:40|1842.28|1836.78|1842.29|1836.79|1842.53|1837.03|1842.14|1836.64|33
1613296370000|2021-02-14 09:52:50|1842.28|1836.78|1842.5|1837|1842.5|1837|1842.15|1836.65|28
1613296380000|2021-02-14 09:53:00|1842.49|1836.99|1841.92|1836.42|1842.49|1836.99|1841.11|1835.61|37
1613296390000|2021-02-14 09:53:10|1841.97|1836.47|1842.03|1836.53|1842.07|1836.57|1841.86|1836.36|28
1613296400000|2021-02-14 09:53:20|1842.09|1836.59|1842.5|1837|1842.52|1837.02|1842.03|1836.53|24
1613296410000|2021-02-14 09:53:30|1842.51|1837.01|1842.32|1836.82|1842.59|1837.09|1842.32|1836.82|19
1613296420000|2021-02-14 09:53:40|1842.3|1836.8|1842.35|1836.85|1842.37|1836.87|1842.27|1836.77|20
1613296430000|2021-02-14 09:53:50|1842.36|1836.86|1842.31|1836.81|1842.36|1836.86|1842.29|1836.79|23
1613296440000|2021-02-14 09:54:00|1842.34|1836.84|1842.67|1837.17|1842.67|1837.17|1842.32|1836.82|29
1613296450000|2021-02-14 09:54:10|1842.64|1837.14|1842.85|1837.35|1842.92|1837.42|1842.61|1837.11|30
1613296460000|2021-02-14 09:54:20|1842.84|1837.34|1842.79|1837.29|1842.93|1837.43|1842.79|1837.29|26
1613296470000|2021-02-14 09:54:30|1842.78|1837.28|1842.78|1837.28|1842.85|1837.35|1842.63|1837.13|32
1613296480000|2021-02-14 09:54:40|1842.77|1837.27|1842.79|1837.29|1842.93|1837.43|1842.74|1837.24|29
1613296490000|2021-02-14 09:54:50|1842.81|1837.31|1842.84|1837.34|1842.88|1837.38|1842.79|1837.29|28
1613296500000|2021-02-14 09:55:00|1842.83|1837.33|1842.6|1837.1|1842.84|1837.34|1842.57|1837.07|19
1613296510000|2021-02-14 09:55:10|1842.56|1837.06|1842.72|1837.22|1842.76|1837.26|1842.56|1837.06|28
1613296520000|2021-02-14 09:55:20|1842.7|1837.2|1842.46|1836.96|1843.1|1837.6|1842.27|1836.77|35
1613296530000|2021-02-14 09:55:30|1842.58|1837.08|1842.96|1837.46|1842.96|1837.46|1842.51|1837.01|30
1613296540000|2021-02-14 09:55:40|1842.82|1837.32|1842.8|1837.3|1843.01|1837.51|1842.78|1837.28|31
1613296550000|2021-02-14 09:55:50|1842.83|1837.33|1842.57|1837.07|1842.83|1837.33|1842.45|1836.95|29
1613296560000|2021-02-14 09:56:00|1842.56|1837.06|1842.32|1836.82|1842.56|1837.06|1842.24|1836.74|28
1613296570000|2021-02-14 09:56:10|1842.27|1836.77|1842.36|1836.86|1842.4|1836.9|1842.24|1836.74|19
1613296580000|2021-02-14 09:56:20|1842.31|1836.81|1842.22|1836.72|1842.37|1836.87|1842.22|1836.72|17
1613296590000|2021-02-14 09:56:30|1842.16|1836.66|1842.12|1836.62|1842.17|1836.67|1842.11|1836.61|17
1613296600000|2021-02-14 09:56:40|1842.1|1836.6|1841.97|1836.47|1842.1|1836.6|1841.78|1836.28|18
1613296610000|2021-02-14 09:56:50|1841.96|1836.46|1841.98|1836.48|1842.05|1836.55|1841.95|1836.45|13
1613296620000|2021-02-14 09:57:00|1841.99|1836.49|1841.98|1836.48|1841.99|1836.49|1841.98|1836.48|4
1613296630000|2021-02-14 09:57:10|1841.96|1836.46|1842.15|1836.65|1842.32|1836.82|1841.96|1836.46|23
1613296640000|2021-02-14 09:57:20|1842.13|1836.63|1842.42|1836.92|1842.43|1836.93|1842.11|1836.61|29
1613296650000|2021-02-14 09:57:30|1842.43|1836.93|1842.78|1837.28|1842.85|1837.35|1842.43|1836.93|33
1613296660000|2021-02-14 09:57:40|1842.82|1837.32|1842.96|1837.46|1842.97|1837.47|1842.77|1837.27|33
1613296670000|2021-02-14 09:57:50|1842.99|1837.49|1842.86|1837.36|1843.01|1837.51|1842.86|1837.36|29
1613296680000|2021-02-14 09:58:00|1842.88|1837.38|1843.85|1838.35|1844.05|1838.55|1842.83|1837.33|37
1613296690000|2021-02-14 09:58:10|1843.87|1838.37|1843.95|1838.45|1843.96|1838.46|1843.84|1838.34|29
1613296700000|2021-02-14 09:58:20|1843.94|1838.44|1843.82|1838.32|1844.07|1838.57|1843.78|1838.28|32
1613296710000|2021-02-14 09:58:30|1843.8|1838.3|1844.15|1838.65|1844.15|1838.65|1843.79|1838.29|28
1613296720000|2021-02-14 09:58:40|1844.18|1838.68|1844.1|1838.6|1844.2|1838.7|1844.04|1838.54|31
1613296730000|2021-02-14 09:58:50|1844.13|1838.63|1843.84|1838.34|1844.14|1838.64|1843.83|1838.33|22
1613296740000|2021-02-14 09:59:00|1843.85|1838.35|1844.05|1838.55|1844.24|1838.74|1843.85|1838.35|31
1613296750000|2021-02-14 09:59:10|1844.06|1838.56|1843.93|1838.43|1844.07|1838.57|1843.87|1838.37|26
1613296760000|2021-02-14 09:59:20|1843.95|1838.45|1843.96|1838.46|1844.01|1838.51|1843.94|1838.44|17
1613296770000|2021-02-14 09:59:30|1843.94|1838.44|1843.95|1838.45|1843.99|1838.49|1843.74|1838.24|11
1613296780000|2021-02-14 09:59:40|1843.92|1838.42|1843.9|1838.4|1843.98|1838.48|1843.88|1838.38|18
1613296790000|2021-02-14 09:59:50|1843.87|1838.37|1843.72|1838.22|1843.88|1838.38|1843.52|1838.02|20
1613296800000|2021-02-14 10:00:00|1843.62|1838.12|1842.58|1837.08|1843.62|1838.12|1842.58|1837.08|21
1613296810000|2021-02-14 10:00:10|1842.6|1837.1|1842.67|1837.17|1842.68|1837.18|1842.58|1837.08|16
1613296820000|2021-02-14 10:00:20|1842.66|1837.16|1842.67|1837.17|1842.67|1837.17|1842.64|1837.14|9
1613296830000|2021-02-14 10:00:30|1842.66|1837.16|1841.87|1836.37|1842.69|1837.19|1841.78|1836.28|22
1613296840000|2021-02-14 10:00:40|1841.95|1836.45|1842.11|1836.61|1842.16|1836.66|1841.75|1836.25|26
1613296850000|2021-02-14 10:00:50|1842.03|1836.53|1841.95|1836.45|1842.14|1836.64|1841.89|1836.39|20
1613296860000|2021-02-14 10:01:00|1841.98|1836.48|1842.33|1836.83|1842.35|1836.85|1841.62|1836.12|33
1613296870000|2021-02-14 10:01:10|1842.37|1836.87|1843.07|1837.57|1843.43|1837.93|1842.29|1836.79|34
1613296880000|2021-02-14 10:01:20|1843.2|1837.7|1843.15|1837.65|1843.2|1837.7|1843.04|1837.54|31
1613296890000|2021-02-14 10:01:30|1843.14|1837.64|1842.6|1837.1|1843.15|1837.65|1842.6|1837.1|24
1613296900000|2021-02-14 10:01:40|1842.62|1837.12|1842.64|1837.14|1842.89|1837.39|1842.62|1837.12|22
1613296910000|2021-02-14 10:01:50|1842.65|1837.15|1841.83|1836.33|1842.65|1837.15|1841.78|1836.28|27
1613296920000|2021-02-14 10:02:00|1841.85|1836.35|1842.27|1836.77|1842.33|1836.83|1841.84|1836.34|35
1613296930000|2021-02-14 10:02:10|1842.26|1836.76|1842.26|1836.76|1842.36|1836.86|1842.17|1836.67|18
1613296940000|2021-02-14 10:02:20|1842.19|1836.69|1842.18|1836.68|1842.19|1836.69|1842|1836.5|19
1613296950000|2021-02-14 10:02:30|1842.17|1836.67|1842.15|1836.65|1842.24|1836.74|1842.12|1836.62|24
1613296960000|2021-02-14 10:02:40|1842.18|1836.68|1842.08|1836.58|1842.26|1836.76|1842.05|1836.55|28
1613296970000|2021-02-14 10:02:50|1842.1|1836.6|1842.11|1836.61|1842.17|1836.67|1841.99|1836.49|24
1613296980000|2021-02-14 10:03:00|1842.12|1836.62|1841.76|1836.26|1842.58|1837.08|1841.76|1836.26|30
1613296990000|2021-02-14 10:03:10|1841.66|1836.16|1842.63|1837.13|1842.66|1837.16|1841.62|1836.12|33
1613297000000|2021-02-14 10:03:20|1842.62|1837.12|1842.71|1837.21|1842.8|1837.3|1842.62|1837.12|27
1613297010000|2021-02-14 10:03:30|1842.6|1837.1|1842.62|1837.12|1842.78|1837.28|1842.6|1837.1|24
1613297020000|2021-02-14 10:03:40|1842.56|1837.06|1842.82|1837.32|1842.84|1837.34|1842.3|1836.8|28
1613297030000|2021-02-14 10:03:50|1842.81|1837.31|1842.43|1836.93|1843.06|1837.56|1842.41|1836.91|23
1613297040000|2021-02-14 10:04:00|1842.44|1836.94|1842.75|1837.25|1842.79|1837.29|1842.41|1836.91|28
1613297050000|2021-02-14 10:04:10|1842.74|1837.24|1843.34|1837.84|1843.34|1837.84|1842.74|1837.24|25
1613297060000|2021-02-14 10:04:20|1843.33|1837.83|1843.28|1837.78|1843.34|1837.84|1843.24|1837.74|23
1613297070000|2021-02-14 10:04:30|1843.24|1837.74|1842.97|1837.47|1843.24|1837.74|1842.92|1837.42|24
1613297080000|2021-02-14 10:04:40|1843.03|1837.53|1843.01|1837.51|1843.12|1837.62|1842.94|1837.44|24
1613297090000|2021-02-14 10:04:50|1843.04|1837.54|1842.75|1837.25|1843.07|1837.57|1842.75|1837.25|28
1613297100000|2021-02-14 10:05:00|1842.69|1837.19|1842.53|1837.03|1842.71|1837.21|1842.36|1836.86|25
1613297110000|2021-02-14 10:05:10|1842.54|1837.04|1842.61|1837.11|1842.7|1837.2|1842.54|1837.04|18
1613297120000|2021-02-14 10:05:20|1842.57|1837.07|1842.94|1837.44|1842.98|1837.48|1842.46|1836.96|25
1613297130000|2021-02-14 10:05:30|1842.97|1837.47|1843.55|1838.05|1843.55|1838.05|1842.9|1837.4|27
1613297140000|2021-02-14 10:05:40|1843.6|1838.1|1843.76|1838.26|1843.84|1838.34|1843.48|1837.98|31
1613297150000|2021-02-14 10:05:50|1843.77|1838.27|1843.58|1838.08|1843.77|1838.27|1843.56|1838.06|34
1613297160000|2021-02-14 10:06:00|1843.6|1838.1|1843.54|1838.04|1843.62|1838.12|1843.5|1838|31
1613297170000|2021-02-14 10:06:10|1843.53|1838.03|1843.68|1838.18|1843.69|1838.19|1843.52|1838.02|21
1613297180000|2021-02-14 10:06:20|1843.67|1838.17|1843.76|1838.26|1843.85|1838.35|1843.63|1838.13|20
1613297190000|2021-02-14 10:06:30|1843.77|1838.27|1844.07|1838.57|1844.07|1838.57|1843.76|1838.26|12
1613297200000|2021-02-14 10:06:40|1844.06|1838.56|1844.24|1838.74|1844.24|1838.74|1844.04|1838.54|22
1613297210000|2021-02-14 10:06:50|1844.25|1838.75|1844.47|1838.97|1844.49|1838.99|1844.05|1838.55|28
1613297220000|2021-02-14 10:07:00|1844.5|1839|1844.25|1838.75|1844.5|1839|1844.24|1838.74|25
1613297230000|2021-02-14 10:07:10|1844.23|1838.73|1843.39|1837.89|1844.24|1838.74|1843.28|1837.78|27
1613297240000|2021-02-14 10:07:20|1843.33|1837.83|1843.83|1838.33|1843.83|1838.33|1843.33|1837.83|30
1613297250000|2021-02-14 10:07:30|1843.84|1838.34|1843.97|1838.47|1843.99|1838.49|1843.67|1838.17|30
1613297260000|2021-02-14 10:07:40|1843.9|1838.4|1843.92|1838.42|1843.95|1838.45|1843.82|1838.32|22
1613297270000|2021-02-14 10:07:50|1843.96|1838.46|1843.52|1838.02|1843.96|1838.46|1843.4|1837.9|19
1613297280000|2021-02-14 10:08:00|1843.63|1838.13|1843.59|1838.09|1843.82|1838.32|1843.57|1838.07|29
1613297290000|2021-02-14 10:08:10|1843.53|1838.03|1843.28|1837.78|1843.56|1838.06|1843.09|1837.59|22
1613297300000|2021-02-14 10:08:20|1843.31|1837.81|1843.21|1837.71|1843.43|1837.93|1843.21|1837.71|23
1613297310000|2021-02-14 10:08:30|1843.23|1837.73|1843.27|1837.77|1843.29|1837.79|1843.13|1837.63|28
1613297320000|2021-02-14 10:08:40|1843.26|1837.76|1842.97|1837.47|1843.26|1837.76|1842.89|1837.39|15
1613297330000|2021-02-14 10:08:50|1842.93|1837.43|1842.97|1837.47|1843.15|1837.65|1842.92|1837.42|11
1613297340000|2021-02-14 10:09:00|1842.96|1837.46|1842.95|1837.45|1842.96|1837.46|1842.87|1837.37|20
1613297350000|2021-02-14 10:09:10|1842.94|1837.44|1842.73|1837.23|1842.96|1837.46|1842.73|1837.23|35
1613297360000|2021-02-14 10:09:20|1842.76|1837.26|1843.28|1837.78|1843.28|1837.78|1842.71|1837.21|27
1613297370000|2021-02-14 10:09:30|1843.29|1837.79|1843.34|1837.84|1843.52|1838.02|1843.29|1837.79|32
1613297380000|2021-02-14 10:09:40|1843.31|1837.81|1843.34|1837.84|1843.36|1837.86|1843.29|1837.79|21
1613297390000|2021-02-14 10:09:50|1843.36|1837.86|1843.44|1837.94|1843.53|1838.03|1843.31|1837.81|30
1613297400000|2021-02-14 10:10:00|1843.38|1837.88|1843.63|1838.13|1843.63|1838.13|1843.38|1837.88|22
1613297410000|2021-02-14 10:10:10|1843.69|1838.19|1843.22|1837.72|1843.78|1838.28|1843.22|1837.72|28
1613297420000|2021-02-14 10:10:20|1843.23|1837.73|1843|1837.5|1843.28|1837.78|1843|1837.5|26
1613297430000|2021-02-14 10:10:30|1842.97|1837.47|1842.28|1836.78|1843.03|1837.53|1842.26|1836.76|26
1613297440000|2021-02-14 10:10:40|1842.26|1836.76|1842.49|1836.99|1842.53|1837.03|1842.26|1836.76|26
1613297450000|2021-02-14 10:10:50|1842.5|1837|1842.72|1837.22|1842.86|1837.36|1842.39|1836.89|24
1613297460000|2021-02-14 10:11:00|1842.65|1837.15|1842.88|1837.38|1843.24|1837.74|1842.65|1837.15|30
1613297470000|2021-02-14 10:11:10|1842.86|1837.36|1843.02|1837.52|1843.09|1837.59|1842.86|1837.36|24
1613297480000|2021-02-14 10:11:20|1843.01|1837.51|1842.9|1837.4|1843.08|1837.58|1842.81|1837.31|29
1613297490000|2021-02-14 10:11:30|1842.89|1837.39|1842.87|1837.37|1842.99|1837.49|1842.7|1837.2|21
1613297500000|2021-02-14 10:11:40|1842.85|1837.35|1842.95|1837.45|1842.97|1837.47|1842.77|1837.27|15
1613297510000|2021-02-14 10:11:50|1842.96|1837.46|1842.96|1837.46|1842.97|1837.47|1842.94|1837.44|12
1613297520000|2021-02-14 10:12:00|1842.97|1837.47|1842.21|1836.71|1842.97|1837.47|1842.1|1836.6|21
1613297530000|2021-02-14 10:12:10|1842.16|1836.66|1842.07|1836.57|1842.21|1836.71|1842.07|1836.57|21
1613297540000|2021-02-14 10:12:20|1841.97|1836.47|1842.06|1836.56|1842.08|1836.58|1841.69|1836.19|32
1613297550000|2021-02-14 10:12:30|1842.03|1836.53|1841.58|1836.08|1842.03|1836.53|1841.53|1836.03|27
1613297560000|2021-02-14 10:12:40|1841.6|1836.1|1841.26|1835.76|1841.66|1836.16|1841.25|1835.75|16
1613297570000|2021-02-14 10:12:50|1841.27|1835.77|1841.3|1835.8|1841.32|1835.82|1841.22|1835.72|18
1613297580000|2021-02-14 10:13:00|1841.29|1835.79|1841.37|1835.87|1841.47|1835.97|1841.29|1835.79|26
1613297590000|2021-02-14 10:13:10|1841.36|1835.86|1841.48|1835.98|1841.48|1835.98|1841.36|1835.86|24
1613297600000|2021-02-14 10:13:20|1841.47|1835.97|1841.86|1836.36|1841.93|1836.43|1841.47|1835.97|32
1613297610000|2021-02-14 10:13:30|1841.9|1836.4|1841.96|1836.46|1842.01|1836.51|1841.89|1836.39|32
1613297620000|2021-02-14 10:13:40|1841.97|1836.47|1842.21|1836.71|1842.23|1836.73|1841.86|1836.36|16
1613297630000|2021-02-14 10:13:50|1842.23|1836.73|1842.02|1836.52|1842.23|1836.73|1841.98|1836.48|12
1613297640000|2021-02-14 10:14:00|1842.06|1836.56|1842.53|1837.03|1842.53|1837.03|1842.06|1836.56|25
1613297650000|2021-02-14 10:14:10|1842.54|1837.04|1842.63|1837.13|1842.68|1837.18|1842.51|1837.01|27
1613297660000|2021-02-14 10:14:20|1842.67|1837.17|1842.6|1837.1|1842.71|1837.21|1842.47|1836.97|26
1613297670000|2021-02-14 10:14:30|1842.63|1837.13|1842.79|1837.29|1842.79|1837.29|1842.59|1837.09|32
1613297680000|2021-02-14 10:14:40|1842.69|1837.19|1842.45|1836.95|1842.79|1837.29|1842.45|1836.95|25
1613297690000|2021-02-14 10:14:50|1842.46|1836.96|1842.44|1836.94|1842.47|1836.97|1842.42|1836.92|25
1613297700000|2021-02-14 10:15:00|1842.45|1836.95|1842.51|1837.01|1842.64|1837.14|1842.45|1836.95|27
1613297710000|2021-02-14 10:15:10|1842.5|1837|1842.6|1837.1|1842.76|1837.26|1842.5|1837|24
1613297720000|2021-02-14 10:15:20|1842.61|1837.11|1842.78|1837.28|1842.78|1837.28|1842.6|1837.1|19
1613297730000|2021-02-14 10:15:30|1842.66|1837.16|1842.89|1837.39|1842.89|1837.39|1842.65|1837.15|20
1613297740000|2021-02-14 10:15:40|1842.88|1837.38|1842.96|1837.46|1842.96|1837.46|1842.73|1837.23|26
1613297750000|2021-02-14 10:15:50|1842.95|1837.45|1842.94|1837.44|1843.03|1837.53|1842.86|1837.36|30
1613297760000|2021-02-14 10:16:00|1842.96|1837.46|1843.53|1838.03|1843.54|1838.04|1842.9|1837.4|24
1613297770000|2021-02-14 10:16:10|1843.49|1837.99|1843.72|1838.22|1843.79|1838.29|1843.49|1837.99|21
1613297780000|2021-02-14 10:16:20|1843.69|1838.19|1843.73|1838.23|1843.73|1838.23|1843.56|1838.06|21
1613297790000|2021-02-14 10:16:30|1843.71|1838.21|1843.68|1838.18|1843.72|1838.22|1843.44|1837.94|31
1613297800000|2021-02-14 10:16:40|1843.76|1838.26|1843.62|1838.12|1843.76|1838.26|1843.56|1838.06|24
1613297810000|2021-02-14 10:16:50|1843.61|1838.11|1843.62|1838.12|1843.62|1838.12|1843.5|1838|26
1613297820000|2021-02-14 10:17:00|1843.6|1838.1|1843.52|1838.02|1843.6|1838.1|1843.46|1837.96|30
1613297830000|2021-02-14 10:17:10|1843.51|1838.01|1844.11|1838.61|1844.18|1838.68|1843.5|1838|23
1613297840000|2021-02-14 10:17:20|1844.12|1838.62|1844.23|1838.73|1844.27|1838.77|1844.08|1838.58|13
1613297850000|2021-02-14 10:17:30|1844.27|1838.77|1844.32|1838.82|1844.36|1838.86|1844.24|1838.74|12
1613297860000|2021-02-14 10:17:40|1844.36|1838.86|1845.41|1839.91|1845.42|1839.92|1844.36|1838.86|28
1613297870000|2021-02-14 10:17:50|1845.4|1839.9|1845.42|1839.92|1845.45|1839.95|1845.37|1839.87|24
1613297880000|2021-02-14 10:18:00|1845.44|1839.94|1845.27|1839.77|1845.57|1840.07|1845.27|1839.77|22
1613297890000|2021-02-14 10:18:10|1845.24|1839.74|1845.59|1840.09|1845.64|1840.14|1845.12|1839.62|21
1613297900000|2021-02-14 10:18:20|1845.58|1840.08|1845.92|1840.42|1845.92|1840.42|1845.58|1840.08|19
1613297910000|2021-02-14 10:18:30|1845.93|1840.43|1845.94|1840.44|1845.97|1840.47|1845.79|1840.29|16
1613297920000|2021-02-14 10:18:40|1845.93|1840.43|1845.99|1840.49|1845.99|1840.49|1845.9|1840.4|13
1613297930000|2021-02-14 10:18:50|1845.98|1840.48|1846.11|1840.61|1846.11|1840.61|1845.95|1840.45|13
1613297940000|2021-02-14 10:19:00|1846.09|1840.59|1846.52|1841.02|1846.54|1841.04|1846.02|1840.52|24
1613297950000|2021-02-14 10:19:10|1846.54|1841.04|1846.55|1841.05|1846.56|1841.06|1846.47|1840.97|21
1613297960000|2021-02-14 10:19:20|1846.54|1841.04|1846.32|1840.82|1846.65|1841.15|1846.32|1840.82|22
1613297970000|2021-02-14 10:19:30|1846.38|1840.88|1846.32|1840.82|1846.54|1841.04|1846.32|1840.82|20
1613297980000|2021-02-14 10:19:40|1846.39|1840.89|1846.43|1840.93|1846.63|1841.13|1846.39|1840.89|25
1613297990000|2021-02-14 10:19:50|1846.46|1840.96|1846.45|1840.95|1846.46|1840.96|1846.29|1840.79|22
1613298000000|2021-02-14 10:20:00|1846.42|1840.92|1846.67|1841.17|1846.67|1841.17|1846.35|1840.85|31
1613298010000|2021-02-14 10:20:10|1846.62|1841.12|1846.74|1841.24|1846.84|1841.34|1846.59|1841.09|15
1613298020000|2021-02-14 10:20:20|1846.75|1841.25|1846.66|1841.16|1846.81|1841.31|1846.64|1841.14|13
1613298030000|2021-02-14 10:20:30|1846.62|1841.12|1846.45|1840.95|1846.66|1841.16|1846.44|1840.94|27
1613298040000|2021-02-14 10:20:40|1846.46|1840.96|1846.51|1841.01|1846.52|1841.02|1846.44|1840.94|23
1613298050000|2021-02-14 10:20:50|1846.5|1841|1846.76|1841.26|1846.76|1841.26|1846.35|1840.85|15
1613298060000|2021-02-14 10:21:00|1846.77|1841.27|1847.33|1841.83|1847.4|1841.9|1846.77|1841.27|21
1613298070000|2021-02-14 10:21:10|1847.35|1841.85|1847.34|1841.84|1847.36|1841.86|1847.33|1841.83|6
1613298080000|2021-02-14 10:21:20|1847.41|1841.91|1847.48|1841.98|1847.51|1842.01|1847.22|1841.72|21
1613298090000|2021-02-14 10:21:30|1847.5|1842|1847.61|1842.11|1847.64|1842.14|1847.5|1842|14
1613298100000|2021-02-14 10:21:40|1847.62|1842.12|1848.38|1842.88|1848.44|1842.94|1847.62|1842.12|16
1613298110000|2021-02-14 10:21:50|1848.39|1842.89|1848.55|1843.05|1848.56|1843.06|1848.34|1842.84|16
1613298120000|2021-02-14 10:22:00|1848.56|1843.06|1848.73|1843.23|1848.81|1843.31|1848.53|1843.03|29
1613298130000|2021-02-14 10:22:10|1848.76|1843.26|1848.62|1843.12|1848.77|1843.27|1848.61|1843.11|18
1613298140000|2021-02-14 10:22:20|1848.67|1843.17|1849.24|1843.74|1849.35|1843.85|1848.67|1843.17|20
1613298150000|2021-02-14 10:22:30|1849.25|1843.75|1849.42|1843.92|1849.42|1843.92|1849.17|1843.67|19
1613298160000|2021-02-14 10:22:40|1849.39|1843.89|1850.18|1844.68|1850.57|1845.07|1849.39|1843.89|30
1613298170000|2021-02-14 10:22:50|1850.21|1844.71|1849.56|1844.06|1850.21|1844.71|1849.53|1844.03|24
1613298180000|2021-02-14 10:23:00|1849.59|1844.09|1849.03|1843.53|1849.6|1844.1|1848.95|1843.45|23
1613298190000|2021-02-14 10:23:10|1849|1843.5|1848.73|1843.23|1849.17|1843.67|1848.68|1843.18|30
1613298200000|2021-02-14 10:23:20|1848.71|1843.21|1848.61|1843.11|1848.97|1843.47|1848.55|1843.05|25
1613298210000|2021-02-14 10:23:30|1848.54|1843.04|1847.99|1842.49|1848.71|1843.21|1847.96|1842.46|21
1613298220000|2021-02-14 10:23:40|1848.06|1842.56|1847.81|1842.31|1848.36|1842.86|1847.81|1842.31|22
1613298230000|2021-02-14 10:23:50|1847.85|1842.35|1848.36|1842.86|1848.36|1842.86|1847.85|1842.35|29
1613298240000|2021-02-14 10:24:00|1848.32|1842.82|1848.35|1842.85|1848.46|1842.96|1848.28|1842.78|32
1613298250000|2021-02-14 10:24:10|1848.32|1842.82|1848.17|1842.67|1848.39|1842.89|1848.12|1842.62|22
1613298260000|2021-02-14 10:24:20|1848.13|1842.63|1848.37|1842.87|1848.67|1843.17|1848.13|1842.63|33
1613298270000|2021-02-14 10:24:30|1848.31|1842.81|1848.39|1842.89|1848.41|1842.91|1848.25|1842.75|24
1613298280000|2021-02-14 10:24:40|1848.4|1842.9|1848.33|1842.83|1848.75|1843.25|1848.33|1842.83|32
1613298290000|2021-02-14 10:24:50|1848.32|1842.82|1848.81|1843.31|1848.81|1843.31|1848.3|1842.8|31
1613298300000|2021-02-14 10:25:00|1848.74|1843.24|1848.45|1842.95|1848.76|1843.26|1848.41|1842.91|18
1613298310000|2021-02-14 10:25:10|1848.46|1842.96|1848.56|1843.06|1848.88|1843.38|1848.46|1842.96|31
1613298320000|2021-02-14 10:25:20|1848.49|1842.99|1847.95|1842.45|1848.56|1843.06|1847.91|1842.41|14
1613298330000|2021-02-14 10:25:30|1847.98|1842.48|1847.95|1842.45|1848.17|1842.67|1847.9|1842.4|20
1613298340000|2021-02-14 10:25:40|1847.96|1842.46|1847.88|1842.38|1848.03|1842.53|1847.88|1842.38|27
1613298350000|2021-02-14 10:25:50|1848.02|1842.52|1848.25|1842.75|1848.36|1842.86|1847.99|1842.49|27
1613298360000|2021-02-14 10:26:00|1848.26|1842.76|1848.07|1842.57|1848.37|1842.87|1848.05|1842.55|31
1613298370000|2021-02-14 10:26:10|1848.06|1842.56|1848.04|1842.54|1848.34|1842.84|1847.94|1842.44|29
1613298380000|2021-02-14 10:26:20|1848.13|1842.63|1848.05|1842.55|1848.18|1842.68|1848.03|1842.53|19
1613298390000|2021-02-14 10:26:30|1848.03|1842.53|1848.27|1842.77|1848.32|1842.82|1847.95|1842.45|25
1613298400000|2021-02-14 10:26:40|1848.26|1842.76|1848.17|1842.67|1848.27|1842.77|1848.15|1842.65|19
1613298410000|2021-02-14 10:26:50|1848.16|1842.66|1848.58|1843.08|1848.67|1843.17|1848.15|1842.65|28
1613298420000|2021-02-14 10:27:00|1848.62|1843.12|1849.82|1844.32|1850.04|1844.54|1848.6|1843.1|30
1613298430000|2021-02-14 10:27:10|1849.8|1844.3|1849.85|1844.35|1849.93|1844.43|1849.8|1844.3|21
1613298440000|2021-02-14 10:27:20|1849.84|1844.34|1850.32|1844.82|1850.35|1844.85|1849.83|1844.33|29
1613298450000|2021-02-14 10:27:30|1850.38|1844.88|1850.35|1844.85|1850.44|1844.94|1850.08|1844.58|32
1613298460000|2021-02-14 10:27:40|1850.36|1844.86|1851|1845.5|1851.01|1845.51|1850.32|1844.82|24
1613298470000|2021-02-14 10:27:50|1851.05|1845.55|1851.09|1845.59|1851.09|1845.59|1851.04|1845.54|7
1613298480000|2021-02-14 10:28:00|1851.1|1845.6|1851.68|1846.18|1851.89|1846.39|1851.1|1845.6|26
1613298490000|2021-02-14 10:28:10|1851.42|1845.92|1851.16|1845.66|1851.42|1845.92|1851.12|1845.62|24
1613298500000|2021-02-14 10:28:20|1851.17|1845.67|1850.68|1845.18|1851.19|1845.69|1850.68|1845.18|23
1613298510000|2021-02-14 10:28:30|1850.77|1845.27|1850.81|1845.31|1850.9|1845.4|1850.75|1845.25|20
1613298520000|2021-02-14 10:28:40|1850.79|1845.29|1850.38|1844.88|1850.81|1845.31|1850.24|1844.74|31
1613298530000|2021-02-14 10:28:50|1850.39|1844.89|1850.27|1844.77|1850.41|1844.91|1850.27|1844.77|16
1613298540000|2021-02-14 10:29:00|1850.29|1844.79|1850.69|1845.19|1850.69|1845.19|1850.08|1844.58|34
1613298550000|2021-02-14 10:29:10|1850.66|1845.16|1850.32|1844.82|1850.68|1845.18|1850.32|1844.82|23
1613298560000|2021-02-14 10:29:20|1850.3|1844.8|1850.29|1844.79|1850.4|1844.9|1850.21|1844.71|18
1613298570000|2021-02-14 10:29:30|1850.27|1844.77|1849.89|1844.39|1850.27|1844.77|1849.88|1844.38|21
1613298580000|2021-02-14 10:29:40|1849.91|1844.41|1849.46|1843.96|1849.93|1844.43|1849.3|1843.8|21
1613298590000|2021-02-14 10:29:50|1849.41|1843.91|1848.91|1843.41|1849.41|1843.91|1848.88|1843.38|24
1613298600000|2021-02-14 10:30:00|1848.92|1843.42|1849.56|1844.06|1849.66|1844.16|1848.92|1843.42|30
1613298610000|2021-02-14 10:30:10|1849.55|1844.05|1849.93|1844.43|1849.98|1844.48|1849.54|1844.04|30
1613298620000|2021-02-14 10:30:20|1849.97|1844.47|1849.88|1844.38|1849.99|1844.49|1849.87|1844.37|20
1613298630000|2021-02-14 10:30:30|1849.87|1844.37|1850.08|1844.58|1850.17|1844.67|1849.85|1844.35|30
1613298640000|2021-02-14 10:30:40|1850.03|1844.53|1850.2|1844.7|1850.23|1844.73|1849.92|1844.42|29
1613298650000|2021-02-14 10:30:50|1850.19|1844.69|1850.23|1844.73|1850.23|1844.73|1850.14|1844.64|23
1613298660000|2021-02-14 10:31:00|1850.29|1844.79|1850.21|1844.71|1850.6|1845.1|1850.21|1844.71|35
1613298670000|2021-02-14 10:31:10|1850.18|1844.68|1849.79|1844.29|1850.21|1844.71|1849.79|1844.29|27
1613298680000|2021-02-14 10:31:20|1849.8|1844.3|1849.71|1844.21|1849.8|1844.3|1849.57|1844.07|24
1613298690000|2021-02-14 10:31:30|1849.62|1844.12|1849.49|1843.99|1849.62|1844.12|1849.49|1843.99|16
1613298700000|2021-02-14 10:31:40|1849.5|1844|1848.89|1843.39|1849.53|1844.03|1848.89|1843.39|26
1613298710000|2021-02-14 10:31:50|1849.07|1843.57|1848.99|1843.49|1849.28|1843.78|1848.88|1843.38|34
1613298720000|2021-02-14 10:32:00|1849.05|1843.55|1847.97|1842.47|1849.05|1843.55|1847.79|1842.29|34
1613298730000|2021-02-14 10:32:10|1847.78|1842.28|1847.43|1841.93|1848.04|1842.54|1847.4|1841.9|29
1613298740000|2021-02-14 10:32:20|1847.41|1841.91|1847.53|1842.03|1847.77|1842.27|1847.41|1841.91|15
1613298750000|2021-02-14 10:32:30|1847.46|1841.96|1847.98|1842.48|1848.03|1842.53|1847.46|1841.96|30
1613298760000|2021-02-14 10:32:40|1848|1842.5|1847.69|1842.19|1848.03|1842.53|1847.41|1841.91|24
1613298770000|2021-02-14 10:32:50|1847.77|1842.27|1847.68|1842.18|1847.77|1842.27|1847.6|1842.1|17
1613298780000|2021-02-14 10:33:00|1847.61|1842.11|1847.64|1842.14|1847.75|1842.25|1847.61|1842.11|15
1613298790000|2021-02-14 10:33:10|1847.52|1842.02|1847.59|1842.09|1847.65|1842.15|1847.26|1841.76|19
1613298800000|2021-02-14 10:33:20|1847.61|1842.11|1847.59|1842.09|1847.7|1842.2|1847.56|1842.06|25
1613298810000|2021-02-14 10:33:30|1847.6|1842.1|1847.34|1841.84|1847.6|1842.1|1847.34|1841.84|21
1613298820000|2021-02-14 10:33:40|1847.35|1841.85|1847.42|1841.92|1847.61|1842.11|1847.35|1841.85|28
1613298830000|2021-02-14 10:33:50|1847.44|1841.94|1847.38|1841.88|1847.48|1841.98|1847.38|1841.88|21
1613298840000|2021-02-14 10:34:00|1847.37|1841.87|1847.45|1841.95|1847.63|1842.13|1847.34|1841.84|29
1613298850000|2021-02-14 10:34:10|1847.43|1841.93|1847.37|1841.87|1847.49|1841.99|1847.37|1841.87|17
1613298860000|2021-02-14 10:34:20|1847.44|1841.94|1847.3|1841.8|1847.51|1842.01|1847.25|1841.75|26
1613298870000|2021-02-14 10:34:30|1847.27|1841.77|1847.19|1841.69|1847.34|1841.84|1847.19|1841.69|24
1613298880000|2021-02-14 10:34:40|1847.2|1841.7|1847.01|1841.51|1847.31|1841.81|1846.97|1841.47|26
1613298890000|2021-02-14 10:34:50|1846.99|1841.49|1846.18|1840.68|1846.99|1841.49|1846.18|1840.68|16
1613298900000|2021-02-14 10:35:00|1846.2|1840.7|1847.12|1841.62|1847.17|1841.67|1846.2|1840.7|28
1613298910000|2021-02-14 10:35:10|1847.27|1841.77|1847.08|1841.58|1847.29|1841.79|1847.05|1841.55|30
1613298920000|2021-02-14 10:35:20|1847.07|1841.57|1847.04|1841.54|1847.09|1841.59|1847|1841.5|27
1613298930000|2021-02-14 10:35:30|1847.08|1841.58|1846.96|1841.46|1847.13|1841.63|1846.96|1841.46|15
1613298940000|2021-02-14 10:35:40|1846.98|1841.48|1846.96|1841.46|1846.98|1841.48|1846.83|1841.33|13
1613298950000|2021-02-14 10:35:50|1846.95|1841.45|1846.98|1841.48|1847|1841.5|1846.84|1841.34|9
1613298960000|2021-02-14 10:36:00|1847.24|1841.74|1847.19|1841.69|1847.65|1842.15|1847.09|1841.59|31
1613298970000|2021-02-14 10:36:10|1847.21|1841.71|1847.42|1841.92|1847.42|1841.92|1847.18|1841.68|16
1613298980000|2021-02-14 10:36:20|1847.41|1841.91|1847.35|1841.85|1847.42|1841.92|1847.35|1841.85|13
1613298990000|2021-02-14 10:36:30|1847.34|1841.84|1847.87|1842.37|1847.88|1842.38|1847.34|1841.84|29
1613299000000|2021-02-14 10:36:40|1847.88|1842.38|1848.47|1842.97|1848.5|1843|1847.87|1842.37|28
1613299010000|2021-02-14 10:36:50|1848.38|1842.88|1848.32|1842.82|1848.42|1842.92|1848.25|1842.75|22
1613299020000|2021-02-14 10:37:00|1848.33|1842.83|1847.5|1842|1848.35|1842.85|1847.5|1842|27
1613299030000|2021-02-14 10:37:10|1847.51|1842.01|1847.25|1841.75|1847.52|1842.02|1847.18|1841.68|21
1613299040000|2021-02-14 10:37:20|1847.24|1841.74|1847.2|1841.7|1847.25|1841.75|1847.16|1841.66|26
1613299050000|2021-02-14 10:37:30|1847.18|1841.68|1846.75|1841.25|1847.21|1841.71|1846.75|1841.25|26
1613299060000|2021-02-14 10:37:40|1846.7|1841.2|1846.55|1841.05|1846.9|1841.4|1846.55|1841.05|30
1613299070000|2021-02-14 10:37:50|1846.52|1841.02|1846.62|1841.12|1846.73|1841.23|1846.51|1841.01|33
1613299080000|2021-02-14 10:38:00|1846.6|1841.1|1846.77|1841.27|1846.98|1841.48|1846.59|1841.09|32
1613299090000|2021-02-14 10:38:10|1846.8|1841.3|1846.8|1841.3|1846.81|1841.31|1846.71|1841.21|28
1613299100000|2021-02-14 10:38:20|1846.83|1841.33|1846.77|1841.27|1846.84|1841.34|1846.73|1841.23|19
1613299110000|2021-02-14 10:38:30|1846.8|1841.3|1846.82|1841.32|1846.89|1841.39|1846.77|1841.27|23
1613299120000|2021-02-14 10:38:40|1846.86|1841.36|1846.71|1841.21|1846.87|1841.37|1846.66|1841.16|26
1613299130000|2021-02-14 10:38:50|1846.7|1841.2|1846.71|1841.21|1846.73|1841.23|1846.61|1841.11|20
1613299140000|2021-02-14 10:39:00|1846.76|1841.26|1846.57|1841.07|1846.79|1841.29|1846.55|1841.05|12
1613299150000|2021-02-14 10:39:10|1846.63|1841.13|1846.71|1841.21|1846.82|1841.32|1846.63|1841.13|20
1613299160000|2021-02-14 10:39:20|1846.69|1841.19|1846.61|1841.11|1846.74|1841.24|1846.61|1841.11|25
1613299170000|2021-02-14 10:39:30|1846.69|1841.19|1846.47|1840.97|1846.69|1841.19|1846.42|1840.92|23
1613299180000|2021-02-14 10:39:40|1846.42|1840.92|1846.5|1841|1846.52|1841.02|1846.31|1840.81|24
1613299190000|2021-02-14 10:39:50|1846.51|1841.01|1846.43|1840.93|1846.52|1841.02|1846.42|1840.92|28
1613299200000|2021-02-14 10:40:00|1846.42|1840.92|1844.99|1839.49|1846.48|1840.98|1844.99|1839.49|32
1613299210000|2021-02-14 10:40:10|1845.05|1839.55|1845.38|1839.88|1845.54|1840.04|1845.05|1839.55|31
1613299220000|2021-02-14 10:40:20|1845.39|1839.89|1845.31|1839.81|1845.58|1840.08|1845.31|1839.81|36
1613299230000|2021-02-14 10:40:30|1845.34|1839.84|1845.45|1839.95|1845.54|1840.04|1845.34|1839.84|28
1613299240000|2021-02-14 10:40:40|1845.47|1839.97|1845.84|1840.34|1845.93|1840.43|1845.41|1839.91|32
1613299250000|2021-02-14 10:40:50|1845.82|1840.32|1845.86|1840.36|1846.05|1840.55|1845.78|1840.28|28
1613299260000|2021-02-14 10:41:00|1845.88|1840.38|1846.29|1840.79|1846.31|1840.81|1845.8|1840.3|28
1613299270000|2021-02-14 10:41:10|1846.43|1840.93|1846.45|1840.95|1846.95|1841.45|1846.43|1840.93|30
1613299280000|2021-02-14 10:41:20|1846.43|1840.93|1847|1841.5|1847|1841.5|1846.43|1840.93|33
1613299290000|2021-02-14 10:41:30|1846.98|1841.48|1847.06|1841.56|1847.22|1841.72|1846.89|1841.39|29
1613299300000|2021-02-14 10:41:40|1847.07|1841.57|1847.1|1841.6|1847.15|1841.65|1847.05|1841.55|36
1613299310000|2021-02-14 10:41:50|1847.13|1841.63|1847.25|1841.75|1847.33|1841.83|1846.88|1841.38|36
1613299320000|2021-02-14 10:42:00|1847.18|1841.68|1847.37|1841.87|1847.48|1841.98|1847.18|1841.68|20
1613299330000|2021-02-14 10:42:10|1846.92|1841.42|1847.01|1841.51|1847.04|1841.54|1846.6|1841.1|27
1613299340000|2021-02-14 10:42:20|1847.03|1841.53|1847.03|1841.53|1847.08|1841.58|1847|1841.5|14
1613299350000|2021-02-14 10:42:30|1847.02|1841.52|1846.4|1840.9|1847.04|1841.54|1846.39|1840.89|29
1613299360000|2021-02-14 10:42:40|1846.19|1840.69|1846.22|1840.72|1846.24|1840.74|1846.19|1840.69|12
1613299370000|2021-02-14 10:42:50|1846.21|1840.71|1846.23|1840.73|1846.26|1840.76|1846.19|1840.69|20
1613299380000|2021-02-14 10:43:00|1846.21|1840.71|1845.95|1840.45|1846.24|1840.74|1845.95|1840.45|32
1613299390000|2021-02-14 10:43:10|1845.92|1840.42|1845.73|1840.23|1845.92|1840.42|1845.62|1840.12|25
1613299400000|2021-02-14 10:43:20|1845.68|1840.18|1845.61|1840.11|1845.78|1840.28|1845.54|1840.04|25
1613299410000|2021-02-14 10:43:30|1845.67|1840.17|1845.59|1840.09|1845.67|1840.17|1845.54|1840.04|24
1613299420000|2021-02-14 10:43:40|1845.78|1840.28|1846.31|1840.81|1846.38|1840.88|1845.78|1840.28|21
1613299430000|2021-02-14 10:43:50|1846.27|1840.77|1846.01|1840.51|1846.27|1840.77|1846.01|1840.51|23
1613299440000|2021-02-14 10:44:00|1846|1840.5|1846.07|1840.57|1846.1|1840.6|1845.65|1840.15|33
1613299450000|2021-02-14 10:44:10|1846.06|1840.56|1846.04|1840.54|1846.08|1840.58|1846|1840.5|20
1613299460000|2021-02-14 10:44:20|1846.05|1840.55|1846.68|1841.18|1846.86|1841.36|1846.05|1840.55|24
1613299470000|2021-02-14 10:44:30|1846.75|1841.25|1847.05|1841.55|1847.11|1841.61|1846.75|1841.25|27
1613299480000|2021-02-14 10:44:40|1846.96|1841.46|1846.93|1841.43|1847|1841.5|1846.89|1841.39|31
1613299490000|2021-02-14 10:44:50|1846.94|1841.44|1847.24|1841.74|1847.26|1841.76|1846.94|1841.44|20
1613299500000|2021-02-14 10:45:00|1847.26|1841.76|1846.95|1841.45|1847.31|1841.81|1846.95|1841.45|28
1613299510000|2021-02-14 10:45:10|1846.96|1841.46|1846.9|1841.4|1847.01|1841.51|1846.86|1841.36|19
1613299520000|2021-02-14 10:45:20|1846.94|1841.44|1846.73|1841.23|1847.1|1841.6|1846.73|1841.23|8
1613299530000|2021-02-14 10:45:30|1846.72|1841.22|1846.42|1840.92|1846.72|1841.22|1846.3|1840.8|26
1613299540000|2021-02-14 10:45:40|1846.53|1841.03|1846.44|1840.94|1846.53|1841.03|1846.05|1840.55|34
1613299550000|2021-02-14 10:45:50|1846.47|1840.97|1846.69|1841.19|1846.69|1841.19|1846.47|1840.97|23
1613299560000|2021-02-14 10:46:00|1846.68|1841.18|1845.75|1840.25|1846.68|1841.18|1845.74|1840.24|22
1613299570000|2021-02-14 10:46:10|1845.77|1840.27|1845.74|1840.24|1845.78|1840.28|1845.65|1840.15|11
1613299580000|2021-02-14 10:46:20|1845.76|1840.26|1845.73|1840.23|1845.85|1840.35|1845.7|1840.2|17
1613299590000|2021-02-14 10:46:30|1845.7|1840.2|1845.29|1839.79|1845.7|1840.2|1845.24|1839.74|24
1613299600000|2021-02-14 10:46:40|1845.28|1839.78|1845.54|1840.04|1845.71|1840.21|1845.19|1839.69|30
1613299610000|2021-02-14 10:46:50|1845.53|1840.03|1845.48|1839.98|1845.74|1840.24|1845.36|1839.86|20
1613299620000|2021-02-14 10:47:00|1845.57|1840.07|1845.47|1839.97|1845.69|1840.19|1845.41|1839.91|21
1613299630000|2021-02-14 10:47:10|1845.43|1839.93|1845.37|1839.87|1845.45|1839.95|1845.29|1839.79|12
1613299640000|2021-02-14 10:47:20|1845.39|1839.89|1844.99|1839.49|1845.39|1839.89|1844.93|1839.43|20
1613299650000|2021-02-14 10:47:30|1844.92|1839.42|1845.14|1839.64|1845.2|1839.7|1844.92|1839.42|22
1613299660000|2021-02-14 10:47:40|1845.15|1839.65|1845.11|1839.61|1845.19|1839.69|1845.07|1839.57|22
1613299670000|2021-02-14 10:47:50|1845.08|1839.58|1844.8|1839.3|1845.16|1839.66|1844.7|1839.2|21
1613299680000|2021-02-14 10:48:00|1844.81|1839.31|1845.46|1839.96|1845.46|1839.96|1844.81|1839.31|24
1613299690000|2021-02-14 10:48:10|1845.48|1839.98|1845.29|1839.79|1845.5|1840|1845.29|1839.79|12
1613299700000|2021-02-14 10:48:20|1845.19|1839.69|1845.14|1839.64|1845.3|1839.8|1845.14|1839.64|15
1613299710000|2021-02-14 10:48:30|1845.15|1839.65|1845.88|1840.38|1845.88|1840.38|1845.02|1839.52|30
1613299720000|2021-02-14 10:48:40|1845.87|1840.37|1845.14|1839.64|1845.91|1840.41|1845.12|1839.62|15
1613299730000|2021-02-14 10:48:50|1845.27|1839.77|1845.18|1839.68|1845.27|1839.77|1845.03|1839.53|15
1613299740000|2021-02-14 10:49:00|1845.12|1839.62|1845.17|1839.67|1845.3|1839.8|1845.08|1839.58|19
1613299750000|2021-02-14 10:49:10|1845.11|1839.61|1845.38|1839.88|1845.38|1839.88|1845.09|1839.59|22
1613299760000|2021-02-14 10:49:20|1845.39|1839.89|1845.41|1839.91|1845.47|1839.97|1845.37|1839.87|12
1613299770000|2021-02-14 10:49:30|1845.43|1839.93|1846.17|1840.67|1846.29|1840.79|1845.43|1839.93|28
1613299780000|2021-02-14 10:49:40|1846.08|1840.58|1845.95|1840.45|1846.12|1840.62|1845.89|1840.39|32
1613299790000|2021-02-14 10:49:50|1845.89|1840.39|1845.85|1840.35|1845.89|1840.39|1845.84|1840.34|14
1613299800000|2021-02-14 10:50:00|1845.84|1840.34|1845.63|1840.13|1845.84|1840.34|1845.6|1840.1|16
1613299810000|2021-02-14 10:50:10|1845.74|1840.24|1845.49|1839.99|1845.75|1840.25|1845.49|1839.99|19
1613299820000|2021-02-14 10:50:20|1845.48|1839.98|1845.32|1839.82|1845.48|1839.98|1845.21|1839.71|23
1613299830000|2021-02-14 10:50:30|1845.34|1839.84|1845.31|1839.81|1845.34|1839.84|1845.29|1839.79|19
1613299840000|2021-02-14 10:50:40|1845.06|1839.56|1845.03|1839.53|1845.09|1839.59|1845|1839.5|14
1613299850000|2021-02-14 10:50:50|1845.02|1839.52|1845.06|1839.56|1845.09|1839.59|1844.98|1839.48|14
1613299860000|2021-02-14 10:51:00|1845.08|1839.58|1845.07|1839.57|1845.1|1839.6|1845.04|1839.54|11
1613299870000|2021-02-14 10:51:10|1844.88|1839.38|1844.69|1839.19|1844.89|1839.39|1844.68|1839.18|26
1613299880000|2021-02-14 10:51:20|1844.71|1839.21|1844.71|1839.21|1844.78|1839.28|1844.69|1839.19|18
1613299890000|2021-02-14 10:51:30|1844.7|1839.2|1844.43|1838.93|1844.71|1839.21|1844.4|1838.9|17
1613299900000|2021-02-14 10:51:40|1844.42|1838.92|1843.18|1837.68|1844.49|1838.99|1843.16|1837.66|29
1613299910000|2021-02-14 10:51:50|1843.22|1837.72|1843.29|1837.79|1843.45|1837.95|1843.21|1837.71|32
1613299920000|2021-02-14 10:52:00|1843.31|1837.81|1843.27|1837.77|1843.57|1838.07|1843.22|1837.72|21
1613299930000|2021-02-14 10:52:10|1843.24|1837.74|1843.18|1837.68|1843.28|1837.78|1843.16|1837.66|20
1613299940000|2021-02-14 10:52:20|1843.16|1837.66|1843.07|1837.57|1843.16|1837.66|1843.06|1837.56|6
1613299950000|2021-02-14 10:52:30|1843.05|1837.55|1841.94|1836.44|1843.05|1837.55|1841.94|1836.44|20
1613299960000|2021-02-14 10:52:40|1841.91|1836.41|1841.44|1835.94|1842.03|1836.53|1841.33|1835.83|23
1613299970000|2021-02-14 10:52:50|1841.43|1835.93|1841.33|1835.83|1841.43|1835.93|1840.93|1835.43|23
1613299980000|2021-02-14 10:53:00|1841.31|1835.81|1841.72|1836.22|1841.81|1836.31|1841.15|1835.65|32
1613299990000|2021-02-14 10:53:10|1841.76|1836.26|1841.5|1836|1841.85|1836.35|1841.46|1835.96|30
1613300000000|2021-02-14 10:53:20|1841.55|1836.05|1841.58|1836.08|1841.61|1836.11|1841.53|1836.03|18
1613300010000|2021-02-14 10:53:30|1841.59|1836.09|1841.92|1836.42|1842.14|1836.64|1841.59|1836.09|24
1613300020000|2021-02-14 10:53:40|1841.89|1836.39|1842.02|1836.52|1842.11|1836.61|1841.85|1836.35|18
1613300030000|2021-02-14 10:53:50|1842.01|1836.51|1842.06|1836.56|1842.06|1836.56|1841.95|1836.45|21
1613300040000|2021-02-14 10:54:00|1842.04|1836.54|1842.32|1836.82|1842.32|1836.82|1841.98|1836.48|17
1613300050000|2021-02-14 10:54:10|1842.41|1836.91|1842.33|1836.83|1842.49|1836.99|1842.33|1836.83|15
1613300060000|2021-02-14 10:54:20|1842.36|1836.86|1842.45|1836.95|1842.51|1837.01|1842.35|1836.85|27
1613300070000|2021-02-14 10:54:30|1842.47|1836.97|1843.2|1837.7|1843.22|1837.72|1842.47|1836.97|22
1613300080000|2021-02-14 10:54:40|1843.15|1837.65|1843.12|1837.62|1843.17|1837.67|1843.06|1837.56|21
1613300090000|2021-02-14 10:54:50|1843.11|1837.61|1843.19|1837.69|1843.19|1837.69|1843.1|1837.6|11
1613300100000|2021-02-14 10:55:00|1843.22|1837.72|1843.17|1837.67|1843.52|1838.02|1843.17|1837.67|27
1613300110000|2021-02-14 10:55:10|1843.18|1837.68|1843.18|1837.68|1843.23|1837.73|1843.12|1837.62|27
1613300120000|2021-02-14 10:55:20|1843.19|1837.69|1843.25|1837.75|1843.28|1837.78|1843.09|1837.59|21
1613300130000|2021-02-14 10:55:30|1843.27|1837.77|1843.36|1837.86|1843.61|1838.11|1843.21|1837.71|25
1613300140000|2021-02-14 10:55:40|1843.35|1837.85|1843.35|1837.85|1843.46|1837.96|1843.34|1837.84|31
1613300150000|2021-02-14 10:55:50|1843.33|1837.83|1843.09|1837.59|1843.36|1837.86|1843.03|1837.53|21
1613300160000|2021-02-14 10:56:00|1843.2|1837.7|1842.44|1836.94|1843.22|1837.72|1842.43|1836.93|33
1613300170000|2021-02-14 10:56:10|1842.49|1836.99|1842.52|1837.02|1842.57|1837.07|1842.43|1836.93|30
1613300180000|2021-02-14 10:56:20|1842.5|1837|1842.5|1837|1842.56|1837.06|1842.45|1836.95|28
1613300190000|2021-02-14 10:56:30|1842.46|1836.96|1842.13|1836.63|1842.47|1836.97|1841.96|1836.46|28
1613300200000|2021-02-14 10:56:40|1842.1|1836.6|1842.11|1836.61|1842.2|1836.7|1842.1|1836.6|18
1613300210000|2021-02-14 10:56:50|1842.1|1836.6|1841.77|1836.27|1842.1|1836.6|1841.77|1836.27|18
1613300220000|2021-02-14 10:57:00|1841.75|1836.25|1841.55|1836.05|1841.82|1836.32|1841.55|1836.05|26
1613300230000|2021-02-14 10:57:10|1841.56|1836.06|1839.12|1833.62|1841.56|1836.06|1839.12|1833.62|29
1613300240000|2021-02-14 10:57:20|1839.13|1833.63|1840.19|1834.69|1840.33|1834.83|1839.13|1833.63|34
1613300250000|2021-02-14 10:57:30|1840.18|1834.68|1840.2|1834.7|1840.26|1834.76|1840.14|1834.64|21
1613300260000|2021-02-14 10:57:40|1840.21|1834.71|1840.78|1835.28|1840.8|1835.3|1840.2|1834.7|16
1613300270000|2021-02-14 10:57:50|1840.76|1835.26|1840.5|1835|1840.95|1835.45|1840.48|1834.98|21
1613300280000|2021-02-14 10:58:00|1840.51|1835.01|1840.51|1835.01|1840.52|1835.02|1839.96|1834.46|30
1613300290000|2021-02-14 10:58:10|1840.44|1834.94|1840.94|1835.44|1840.99|1835.49|1840.32|1834.82|24
1613300300000|2021-02-14 10:58:20|1840.93|1835.43|1841.49|1835.99|1841.54|1836.04|1840.65|1835.15|28
1613300310000|2021-02-14 10:58:30|1841.5|1836|1841.31|1835.81|1841.76|1836.26|1841.23|1835.73|26
1613300320000|2021-02-14 10:58:40|1841.28|1835.78|1841.27|1835.77|1841.38|1835.88|1841.23|1835.73|31
1613300330000|2021-02-14 10:58:50|1841.15|1835.65|1841.14|1835.64|1841.22|1835.72|1841.06|1835.56|26
1613300340000|2021-02-14 10:59:00|1841.19|1835.69|1840.86|1835.36|1841.24|1835.74|1840.69|1835.19|33
1613300350000|2021-02-14 10:59:10|1840.9|1835.4|1840.8|1835.3|1841.1|1835.6|1840.71|1835.21|17
1613300360000|2021-02-14 10:59:20|1840.81|1835.31|1840.95|1835.45|1841|1835.5|1840.81|1835.31|7
1613300370000|2021-02-14 10:59:30|1840.99|1835.49|1840.8|1835.3|1840.99|1835.49|1840.8|1835.3|16
1613300380000|2021-02-14 10:59:40|1840.83|1835.33|1840.69|1835.19|1840.83|1835.33|1840.69|1835.19|8
1613300390000|2021-02-14 10:59:50|1840.73|1835.23|1840.7|1835.2|1840.78|1835.28|1840.66|1835.16|27
1613300400000|2021-02-14 11:00:00|1840.68|1835.18|1841.03|1835.53|1841.12|1835.62|1840.68|1835.18|25
1613300410000|2021-02-14 11:00:10|1841.08|1835.58|1841|1835.5|1841.21|1835.71|1840.91|1835.41|33
1613300420000|2021-02-14 11:00:20|1841.01|1835.51|1840.8|1835.3|1841.01|1835.51|1840.6|1835.1|25
1613300430000|2021-02-14 11:00:30|1840.76|1835.26|1840.77|1835.27|1840.77|1835.27|1840.72|1835.22|19
1613300440000|2021-02-14 11:00:40|1840.74|1835.24|1840.65|1835.15|1840.76|1835.26|1840.61|1835.11|18
1613300450000|2021-02-14 11:00:50|1840.64|1835.14|1840.73|1835.23|1840.73|1835.23|1840.59|1835.09|26
1613300460000|2021-02-14 11:01:00|1840.7|1835.2|1840.37|1834.87|1840.7|1835.2|1840.36|1834.86|30
1613300470000|2021-02-14 11:01:10|1840.39|1834.89|1840.2|1834.7|1840.39|1834.89|1840.15|1834.65|12
1613300480000|2021-02-14 11:01:20|1840.19|1834.69|1840.12|1834.62|1840.19|1834.69|1840.12|1834.62|5
1613300490000|2021-02-14 11:01:30|1840.16|1834.66|1839.51|1834.01|1840.17|1834.67|1839.48|1833.98|16
1613300500000|2021-02-14 11:01:40|1839.53|1834.03|1839.69|1834.19|1839.72|1834.22|1839.52|1834.02|23
1613300510000|2021-02-14 11:01:50|1839.67|1834.17|1839.55|1834.05|1839.68|1834.18|1839.55|1834.05|28
1613300520000|2021-02-14 11:02:00|1839.53|1834.03|1839.53|1834.03|1839.55|1834.05|1839.46|1833.96|13
1613300530000|2021-02-14 11:02:10|1839.62|1834.12|1839.5|1834|1839.63|1834.13|1839.49|1833.99|15
1613300540000|2021-02-14 11:02:20|1839.47|1833.97|1839.5|1834|1839.56|1834.06|1839.47|1833.97|11
1613300550000|2021-02-14 11:02:30|1839.51|1834.01|1839.47|1833.97|1839.52|1834.02|1839.31|1833.81|24
1613300560000|2021-02-14 11:02:40|1839.46|1833.96|1839.48|1833.98|1839.54|1834.04|1839.45|1833.95|16
1613300570000|2021-02-14 11:02:50|1839.34|1833.84|1836.47|1830.97|1839.34|1833.84|1836.47|1830.97|32
1613300580000|2021-02-14 11:03:00|1836.51|1831.01|1836.88|1831.38|1837.5|1832|1836.51|1831.01|29
1613300590000|2021-02-14 11:03:10|1836.94|1831.44|1837.34|1831.84|1837.34|1831.84|1836.94|1831.44|31
1613300600000|2021-02-14 11:03:20|1837.35|1831.85|1837.01|1831.51|1837.54|1832.04|1836.96|1831.46|28
1613300610000|2021-02-14 11:03:30|1836.98|1831.48|1836.31|1830.81|1836.98|1831.48|1836.31|1830.81|27
1613300620000|2021-02-14 11:03:40|1836.27|1830.77|1836.17|1830.67|1836.29|1830.79|1836.13|1830.63|27
1613300630000|2021-02-14 11:03:50|1836.16|1830.66|1836.76|1831.26|1836.76|1831.26|1836|1830.5|22
1613300640000|2021-02-14 11:04:00|1836.69|1831.19|1835.95|1830.45|1836.75|1831.25|1835.91|1830.41|25
1613300650000|2021-02-14 11:04:10|1835.94|1830.44|1835.4|1829.9|1835.94|1830.44|1835.23|1829.73|24
1613300660000|2021-02-14 11:04:20|1835.37|1829.87|1835.37|1829.87|1835.49|1829.99|1835.32|1829.82|34
1613300670000|2021-02-14 11:04:30|1835.39|1829.89|1835.26|1829.76|1835.78|1830.28|1835.2|1829.7|31
1613300680000|2021-02-14 11:04:40|1835.27|1829.77|1835.4|1829.9|1835.64|1830.14|1835.25|1829.75|38
1613300690000|2021-02-14 11:04:50|1835.36|1829.86|1835.13|1829.63|1835.36|1829.86|1834.96|1829.46|27
1613300700000|2021-02-14 11:05:00|1835.19|1829.69|1835.07|1829.57|1835.19|1829.69|1834.97|1829.47|30
1613300710000|2021-02-14 11:05:10|1835.06|1829.56|1834.48|1828.98|1835.06|1829.56|1834.44|1828.94|22
1613300720000|2021-02-14 11:05:20|1834.45|1828.95|1834.38|1828.88|1834.5|1829|1834.33|1828.83|22
1613300730000|2021-02-14 11:05:30|1834.39|1828.89|1834.09|1828.59|1834.83|1829.33|1834.09|1828.59|32
1613300740000|2021-02-14 11:05:40|1834.04|1828.54|1834.03|1828.53|1834.04|1828.54|1833.92|1828.42|21
1613300750000|2021-02-14 11:05:50|1834.02|1828.52|1834.21|1828.71|1834.21|1828.71|1834.02|1828.52|17
1613300760000|2021-02-14 11:06:00|1834.22|1828.72|1834.18|1828.68|1834.61|1829.11|1834.18|1828.68|30
1613300770000|2021-02-14 11:06:10|1834.08|1828.58|1833.91|1828.41|1834.1|1828.6|1833.87|1828.37|29
1613300780000|2021-02-14 11:06:20|1833.75|1828.25|1833.78|1828.28|1833.87|1828.37|1833.75|1828.25|13
1613300790000|2021-02-14 11:06:30|1833.8|1828.3|1834.01|1828.51|1834.02|1828.52|1833.78|1828.28|18
1613300800000|2021-02-14 11:06:40|1833.99|1828.49|1833.84|1828.34|1834.01|1828.51|1833.84|1828.34|18
1613300810000|2021-02-14 11:06:50|1833.81|1828.31|1833.77|1828.27|1833.84|1828.34|1833.74|1828.24|23
1613300820000|2021-02-14 11:07:00|1833.82|1828.32|1834.02|1828.52|1834.06|1828.56|1833.82|1828.32|29
1613300830000|2021-02-14 11:07:10|1834|1828.5|1834.32|1828.82|1834.36|1828.86|1834|1828.5|34
1613300840000|2021-02-14 11:07:20|1834.31|1828.81|1834.11|1828.61|1834.31|1828.81|1834.06|1828.56|36
1613300850000|2021-02-14 11:07:30|1834.04|1828.54|1833.36|1827.86|1834.06|1828.56|1832.92|1827.42|26
1613300860000|2021-02-14 11:07:40|1833.34|1827.84|1833.21|1827.71|1833.51|1828.01|1833.16|1827.66|36
1613300870000|2021-02-14 11:07:50|1833.11|1827.61|1832.74|1827.24|1833.13|1827.63|1832.74|1827.24|27
1613300880000|2021-02-14 11:08:00|1832.78|1827.28|1832.64|1827.14|1832.82|1827.32|1832.63|1827.13|25
1613300890000|2021-02-14 11:08:10|1832.65|1827.15|1832.79|1827.29|1832.81|1827.31|1832.61|1827.11|22
1613300900000|2021-02-14 11:08:20|1832.77|1827.27|1832.74|1827.24|1832.82|1827.32|1832.65|1827.15|38
1613300910000|2021-02-14 11:08:30|1832.76|1827.26|1833.1|1827.6|1833.16|1827.66|1832.76|1827.26|33
1613300920000|2021-02-14 11:08:40|1833.14|1827.64|1833.45|1827.95|1833.58|1828.08|1833.14|1827.64|28
1613300930000|2021-02-14 11:08:50|1833.49|1827.99|1833.89|1828.39|1833.92|1828.42|1833.38|1827.88|25
1613300940000|2021-02-14 11:09:00|1833.84|1828.34|1833.8|1828.3|1833.91|1828.41|1833.74|1828.24|30
1613300950000|2021-02-14 11:09:10|1833.74|1828.24|1833.84|1828.34|1833.86|1828.36|1833.74|1828.24|19
1613300960000|2021-02-14 11:09:20|1833.86|1828.36|1834.01|1828.51|1834.03|1828.53|1833.82|1828.32|25
1613300970000|2021-02-14 11:09:30|1833.39|1827.89|1833.5|1828|1833.62|1828.12|1833.39|1827.89|30
1613300980000|2021-02-14 11:09:40|1833.51|1828.01|1833.51|1828.01|1833.6|1828.1|1833.5|1828|19
1613300990000|2021-02-14 11:09:50|1833.53|1828.03|1833.58|1828.08|1833.66|1828.16|1833.47|1827.97|26
1613301000000|2021-02-14 11:10:00|1833.55|1828.05|1833.92|1828.42|1834.1|1828.6|1833.52|1828.02|22
1613301010000|2021-02-14 11:10:10|1833.88|1828.38|1833.82|1828.32|1834.08|1828.58|1833.75|1828.25|26
1613301020000|2021-02-14 11:10:20|1833.78|1828.28|1833.62|1828.12|1833.92|1828.42|1833.58|1828.08|26
1613301030000|2021-02-14 11:10:30|1833.56|1828.06|1833.52|1828.02|1833.71|1828.21|1833.52|1828.02|23
1613301040000|2021-02-14 11:10:40|1833.56|1828.06|1833.58|1828.08|1833.65|1828.15|1833.52|1828.02|16
1613301050000|2021-02-14 11:10:50|1833.63|1828.13|1833.67|1828.17|1833.72|1828.22|1833.63|1828.13|18
1613301060000|2021-02-14 11:11:00|1833.66|1828.16|1833.5|1828|1833.66|1828.16|1833.48|1827.98|27
1613301070000|2021-02-14 11:11:10|1833.49|1827.99|1833.87|1828.37|1833.87|1828.37|1833.49|1827.99|23
1613301080000|2021-02-14 11:11:20|1833.86|1828.36|1833.6|1828.1|1833.87|1828.37|1833.6|1828.1|18
1613301090000|2021-02-14 11:11:30|1833.71|1828.21|1834.24|1828.74|1834.29|1828.79|1833.71|1828.21|33
1613301100000|2021-02-14 11:11:40|1834.23|1828.73|1834.12|1828.62|1834.26|1828.76|1834.05|1828.55|36
1613301110000|2021-02-14 11:11:50|1834.07|1828.57|1834.1|1828.6|1834.16|1828.66|1833.96|1828.46|34
1613301120000|2021-02-14 11:12:00|1834.07|1828.57|1835.3|1829.8|1835.45|1829.95|1833.93|1828.43|31
1613301130000|2021-02-14 11:12:10|1835.31|1829.81|1834.1|1828.6|1835.31|1829.81|1834.1|1828.6|37
1613301140000|2021-02-14 11:12:20|1834.36|1828.86|1834.32|1828.82|1834.44|1828.94|1834.19|1828.69|30
1613301150000|2021-02-14 11:12:30|1834.34|1828.84|1834.26|1828.76|1834.45|1828.95|1834.22|1828.72|23
1613301160000|2021-02-14 11:12:40|1834.23|1828.73|1833.56|1828.06|1834.36|1828.86|1833.56|1828.06|31
1613301170000|2021-02-14 11:12:50|1833.57|1828.07|1833.23|1827.73|1833.74|1828.24|1833.11|1827.61|24
1613301180000|2021-02-14 11:13:00|1833.18|1827.68|1833.41|1827.91|1833.43|1827.93|1833.08|1827.58|21
1613301190000|2021-02-14 11:13:10|1833.4|1827.9|1833.33|1827.83|1833.58|1828.08|1833.23|1827.73|31
1613301200000|2021-02-14 11:13:20|1833.23|1827.73|1833.41|1827.91|1833.41|1827.91|1833.23|1827.73|27
1613301210000|2021-02-14 11:13:30|1833.4|1827.9|1833.93|1828.43|1833.97|1828.47|1832.98|1827.48|35
1613301220000|2021-02-14 11:13:40|1833.9|1828.4|1833.47|1827.97|1833.9|1828.4|1833.38|1827.88|35
1613301230000|2021-02-14 11:13:50|1833.5|1828|1833.68|1828.18|1833.73|1828.23|1833.41|1827.91|31
1613301240000|2021-02-14 11:14:00|1833.7|1828.2|1833.81|1828.31|1833.92|1828.42|1833.66|1828.16|29
1613301250000|2021-02-14 11:14:10|1833.8|1828.3|1833.88|1828.38|1833.93|1828.43|1833.79|1828.29|29
1613301260000|2021-02-14 11:14:20|1833.89|1828.39|1833.91|1828.41|1834|1828.5|1833.87|1828.37|24
1613301270000|2021-02-14 11:14:30|1833.87|1828.37|1834.07|1828.57|1834.07|1828.57|1833.85|1828.35|27
1613301280000|2021-02-14 11:14:40|1834.08|1828.58|1834.25|1828.75|1834.55|1829.05|1834.07|1828.57|35
1613301290000|2021-02-14 11:14:50|1834.3|1828.8|1834.4|1828.9|1834.43|1828.93|1834.28|1828.78|34
1613301300000|2021-02-14 11:15:00|1834.41|1828.91|1834.31|1828.81|1834.43|1828.93|1834.25|1828.75|25
1613301310000|2021-02-14 11:15:10|1834.3|1828.8|1834.32|1828.82|1834.33|1828.83|1834.27|1828.77|17
1613301320000|2021-02-14 11:15:20|1834.33|1828.83|1834.38|1828.88|1834.69|1829.19|1834.26|1828.76|28
1613301330000|2021-02-14 11:15:30|1834.28|1828.78|1834.22|1828.72|1834.4|1828.9|1834.17|1828.67|24
1613301340000|2021-02-14 11:15:40|1834.17|1828.67|1834.32|1828.82|1834.32|1828.82|1834.16|1828.66|16
1613301350000|2021-02-14 11:15:50|1834.29|1828.79|1834.5|1829|1834.5|1829|1834.27|1828.77|13
1613301360000|2021-02-14 11:16:00|1834.51|1829.01|1834.96|1829.46|1835.02|1829.52|1834.48|1828.98|26
1613301370000|2021-02-14 11:16:10|1834.97|1829.47|1835.01|1829.51|1835.22|1829.72|1834.77|1829.27|28
1613301380000|2021-02-14 11:16:20|1835.02|1829.52|1835.67|1830.17|1835.67|1830.17|1834.99|1829.49|27
1613301390000|2021-02-14 11:16:30|1835.69|1830.19|1835.37|1829.87|1835.79|1830.29|1835.37|1829.87|31
1613301400000|2021-02-14 11:16:40|1835.32|1829.82|1835.78|1830.28|1835.78|1830.28|1835.27|1829.77|28
1613301410000|2021-02-14 11:16:50|1835.86|1830.36|1836.63|1831.13|1836.8|1831.3|1835.83|1830.33|24
1613301420000|2021-02-14 11:17:00|1836.64|1831.14|1836.84|1831.34|1836.84|1831.34|1836.45|1830.95|36
1613301430000|2021-02-14 11:17:10|1836.85|1831.35|1837.04|1831.54|1837.24|1831.74|1836.83|1831.33|25
1613301440000|2021-02-14 11:17:20|1837.05|1831.55|1836|1830.5|1837.09|1831.59|1836|1830.5|19
1613301450000|2021-02-14 11:17:30|1836.04|1830.54|1836.09|1830.59|1836.15|1830.65|1835.93|1830.43|23
1613301460000|2021-02-14 11:17:40|1836.08|1830.58|1835.89|1830.39|1836.22|1830.72|1835.65|1830.15|22
1613301470000|2021-02-14 11:17:50|1835.9|1830.4|1835.84|1830.34|1835.93|1830.43|1835.81|1830.31|24
1613301480000|2021-02-14 11:18:00|1835.83|1830.33|1836.62|1831.12|1836.81|1831.31|1835.83|1830.33|29
1613301490000|2021-02-14 11:18:10|1836.65|1831.15|1836.93|1831.43|1837.01|1831.51|1836.53|1831.03|29
1613301500000|2021-02-14 11:18:20|1836.96|1831.46|1836.71|1831.21|1836.96|1831.46|1836.51|1831.01|27
1613301510000|2021-02-14 11:18:30|1836.72|1831.22|1836.8|1831.3|1836.85|1831.35|1836.03|1830.53|32
1613301520000|2021-02-14 11:18:40|1836.75|1831.25|1836.67|1831.17|1836.82|1831.32|1836.6|1831.1|23
1613301530000|2021-02-14 11:18:50|1836.64|1831.14|1836.26|1830.76|1836.64|1831.14|1836.26|1830.76|19
1613301540000|2021-02-14 11:19:00|1836.27|1830.77|1836.47|1830.97|1836.49|1830.99|1836.21|1830.71|30
1613301550000|2021-02-14 11:19:10|1836.49|1830.99|1836.41|1830.91|1836.62|1831.12|1836.41|1830.91|35
1613301560000|2021-02-14 11:19:20|1836.37|1830.87|1836.32|1830.82|1836.43|1830.93|1836.27|1830.77|30
1613301570000|2021-02-14 11:19:30|1836.3|1830.8|1835.93|1830.43|1836.3|1830.8|1835.93|1830.43|25
1613301580000|2021-02-14 11:19:40|1835.92|1830.42|1835.16|1829.66|1835.92|1830.42|1834.99|1829.49|27
1613301590000|2021-02-14 11:19:50|1835.17|1829.67|1835.1|1829.6|1835.23|1829.73|1835.05|1829.55|26
1613301600000|2021-02-14 11:20:00|1835.07|1829.57|1836.38|1830.88|1836.44|1830.94|1835.07|1829.57|31
1613301610000|2021-02-14 11:20:10|1836.4|1830.9|1836.27|1830.77|1836.43|1830.93|1836.26|1830.76|29
1613301620000|2021-02-14 11:20:20|1836.29|1830.79|1835.79|1830.29|1836.29|1830.79|1835.79|1830.29|34
1613301630000|2021-02-14 11:20:30|1835.85|1830.35|1835.78|1830.28|1835.85|1830.35|1835.41|1829.91|24
1613301640000|2021-02-14 11:20:40|1835.74|1830.24|1835.82|1830.32|1835.88|1830.38|1835.69|1830.19|30
1613301650000|2021-02-14 11:20:50|1835.85|1830.35|1835.76|1830.26|1835.85|1830.35|1835.74|1830.24|26
1613301660000|2021-02-14 11:21:00|1835.74|1830.24|1836.57|1831.07|1836.65|1831.15|1835.74|1830.24|37
1613301670000|2021-02-14 11:21:10|1836.56|1831.06|1837.15|1831.65|1837.15|1831.65|1836.54|1831.04|29
1613301680000|2021-02-14 11:21:20|1837.07|1831.57|1836.58|1831.08|1837.19|1831.69|1836.49|1830.99|29
1613301690000|2021-02-14 11:21:30|1836.57|1831.07|1836.54|1831.04|1836.57|1831.07|1836.36|1830.86|18
1613301700000|2021-02-14 11:21:40|1836.56|1831.06|1836.52|1831.02|1836.56|1831.06|1836.38|1830.88|33
1613301710000|2021-02-14 11:21:50|1836.51|1831.01|1836.5|1831|1836.53|1831.03|1836.43|1830.93|19
1613301720000|2021-02-14 11:22:00|1836.51|1831.01|1836.74|1831.24|1836.74|1831.24|1836.48|1830.98|12
1613301730000|2021-02-14 11:22:10|1836.73|1831.23|1836.67|1831.17|1836.83|1831.33|1836.67|1831.17|20
1613301740000|2021-02-14 11:22:20|1836.68|1831.18|1836.45|1830.95|1836.68|1831.18|1836.24|1830.74|25
1613301750000|2021-02-14 11:22:30|1836.42|1830.92|1836.22|1830.72|1836.43|1830.93|1836.21|1830.71|17
1613301760000|2021-02-14 11:22:40|1836.27|1830.77|1836.41|1830.91|1836.41|1830.91|1836.24|1830.74|31
1613301770000|2021-02-14 11:22:50|1836.4|1830.9|1836.46|1830.96|1836.46|1830.96|1836.31|1830.81|29
1613301780000|2021-02-14 11:23:00|1836.47|1830.97|1836.64|1831.14|1836.73|1831.23|1836.34|1830.84|31
1613301790000|2021-02-14 11:23:10|1836.63|1831.13|1836.81|1831.31|1836.88|1831.38|1836.59|1831.09|30
1613301800000|2021-02-14 11:23:20|1836.78|1831.28|1836.83|1831.33|1836.88|1831.38|1836.7|1831.2|29
1613301810000|2021-02-14 11:23:30|1836.87|1831.37|1837.3|1831.8|1837.37|1831.87|1836.87|1831.37|20
1613301820000|2021-02-14 11:23:40|1837.28|1831.78|1837.14|1831.64|1837.34|1831.84|1837.12|1831.62|33
1613301830000|2021-02-14 11:23:50|1837.15|1831.65|1837.63|1832.13|1837.63|1832.13|1837.1|1831.6|34
1613301840000|2021-02-14 11:24:00|1837.62|1832.12|1837.02|1831.52|1837.63|1832.13|1836.92|1831.42|27
1613301850000|2021-02-14 11:24:10|1837|1831.5|1836.65|1831.15|1837|1831.5|1836.59|1831.09|18
1613301860000|2021-02-14 11:24:20|1836.69|1831.19|1836.78|1831.28|1836.79|1831.29|1836.61|1831.11|29
1613301870000|2021-02-14 11:24:30|1836.81|1831.31|1836.74|1831.24|1836.83|1831.33|1836.68|1831.18|23
1613301880000|2021-02-14 11:24:40|1836.8|1831.3|1836.81|1831.31|1836.86|1831.36|1836.74|1831.24|32
1613301890000|2021-02-14 11:24:50|1836.82|1831.32|1836.92|1831.42|1837|1831.5|1836.82|1831.32|25
1613301900000|2021-02-14 11:25:00|1836.93|1831.43|1837.31|1831.81|1837.36|1831.86|1836.9|1831.4|28
1613301910000|2021-02-14 11:25:10|1837.48|1831.98|1837.53|1832.03|1837.54|1832.04|1837.38|1831.88|29
1613301920000|2021-02-14 11:25:20|1837.52|1832.02|1837.63|1832.13|1837.65|1832.15|1837.41|1831.91|30
1613301930000|2021-02-14 11:25:30|1837.65|1832.15|1837.96|1832.46|1838.39|1832.89|1837.65|1832.15|24
1613301940000|2021-02-14 11:25:40|1837.99|1832.49|1838.41|1832.91|1838.41|1832.91|1837.99|1832.49|26
1613301950000|2021-02-14 11:25:50|1838.31|1832.81|1838.61|1833.11|1838.79|1833.29|1838.27|1832.77|28
1613301960000|2021-02-14 11:26:00|1838.7|1833.2|1838.12|1832.62|1838.78|1833.28|1838.03|1832.53|36
1613301970000|2021-02-14 11:26:10|1838.14|1832.64|1837.88|1832.38|1838.25|1832.75|1837.88|1832.38|19
1613301980000|2021-02-14 11:26:20|1837.84|1832.34|1837.43|1831.93|1837.86|1832.36|1837.43|1831.93|20
1613301990000|2021-02-14 11:26:30|1837.44|1831.94|1836.72|1831.22|1837.44|1831.94|1836.72|1831.22|24
1613302000000|2021-02-14 11:26:40|1836.73|1831.23|1837.3|1831.8|1837.35|1831.85|1836.72|1831.22|26
1613302010000|2021-02-14 11:26:50|1837.31|1831.81|1837.44|1831.94|1837.48|1831.98|1837.3|1831.8|17
1613302020000|2021-02-14 11:27:00|1837.4|1831.9|1837.32|1831.82|1837.68|1832.18|1837.21|1831.71|25
1613302030000|2021-02-14 11:27:10|1837.31|1831.81|1837.07|1831.57|1837.37|1831.87|1837.07|1831.57|26
1613302040000|2021-02-14 11:27:20|1837.08|1831.58|1836.57|1831.07|1837.1|1831.6|1836.39|1830.89|27
1613302050000|2021-02-14 11:27:30|1836.54|1831.04|1836.46|1830.96|1836.54|1831.04|1836.15|1830.65|25
1613302060000|2021-02-14 11:27:40|1836.49|1830.99|1836.8|1831.3|1836.83|1831.33|1836.22|1830.72|35
1613302070000|2021-02-14 11:27:50|1836.76|1831.26|1836.46|1830.96|1837.09|1831.59|1836.46|1830.96|33
1613302080000|2021-02-14 11:28:00|1836.47|1830.97|1836.47|1830.97|1836.55|1831.05|1836.15|1830.65|32
1613302090000|2021-02-14 11:28:10|1836.45|1830.95|1836.47|1830.97|1836.54|1831.04|1836.26|1830.76|28
1613302100000|2021-02-14 11:28:20|1836.45|1830.95|1836.33|1830.83|1836.45|1830.95|1836.29|1830.79|26
1613302110000|2021-02-14 11:28:30|1836.34|1830.84|1836.19|1830.69|1836.35|1830.85|1836.12|1830.62|20
1613302120000|2021-02-14 11:28:40|1836.18|1830.68|1836.1|1830.6|1836.18|1830.68|1836.09|1830.59|29
1613302130000|2021-02-14 11:28:50|1836.09|1830.59|1835.94|1830.44|1836.09|1830.59|1835.85|1830.35|22
1613302140000|2021-02-14 11:29:00|1835.9|1830.4|1835.27|1829.77|1835.9|1830.4|1835.05|1829.55|31
1613302150000|2021-02-14 11:29:10|1835.32|1829.82|1834.99|1829.49|1835.32|1829.82|1834.99|1829.49|23
1613302160000|2021-02-14 11:29:20|1835.02|1829.52|1834.75|1829.25|1835.03|1829.53|1834.75|1829.25|16
1613302170000|2021-02-14 11:29:30|1834.69|1829.19|1834.78|1829.28|1834.84|1829.34|1834.69|1829.19|6
1613302180000|2021-02-14 11:29:40|1834.84|1829.34|1834.72|1829.22|1834.86|1829.36|1834.71|1829.21|29
1613302190000|2021-02-14 11:29:50|1834.74|1829.24|1834.74|1829.24|1834.79|1829.29|1834.71|1829.21|21
1613302200000|2021-02-14 11:30:00|1834.73|1829.23|1834.02|1828.52|1834.75|1829.25|1833.97|1828.47|22
1613302210000|2021-02-14 11:30:10|1834|1828.5|1834.06|1828.56|1834.37|1828.87|1834|1828.5|21
1613302220000|2021-02-14 11:30:20|1834.13|1828.63|1833.98|1828.48|1834.13|1828.63|1833.93|1828.43|19
1613302230000|2021-02-14 11:30:30|1833.96|1828.46|1834.49|1828.99|1834.5|1829|1833.93|1828.43|32
1613302240000|2021-02-14 11:30:40|1834.5|1829|1834.4|1828.9|1834.56|1829.06|1834.28|1828.78|15
1613302250000|2021-02-14 11:30:50|1834.35|1828.85|1834.27|1828.77|1834.47|1828.97|1834.11|1828.61|28
1613302260000|2021-02-14 11:31:00|1834.25|1828.75|1834.15|1828.65|1834.3|1828.8|1834.06|1828.56|28
1613302270000|2021-02-14 11:31:10|1834.22|1828.72|1835.2|1829.7|1835.2|1829.7|1834.17|1828.67|23
1613302280000|2021-02-14 11:31:20|1835.13|1829.63|1835.1|1829.6|1835.14|1829.64|1834.95|1829.45|19
1613302290000|2021-02-14 11:31:30|1835.12|1829.62|1835.24|1829.74|1835.24|1829.74|1835.08|1829.58|20
1613302300000|2021-02-14 11:31:40|1835.25|1829.75|1835.7|1830.2|1835.71|1830.21|1835.25|1829.75|22
1613302310000|2021-02-14 11:31:50|1835.71|1830.21|1835.76|1830.26|1835.76|1830.26|1835.6|1830.1|13
1613302320000|2021-02-14 11:32:00|1835.73|1830.23|1835.75|1830.25|1835.75|1830.25|1835.71|1830.21|6
1613302330000|2021-02-14 11:32:10|1835.73|1830.23|1835.79|1830.29|1835.8|1830.3|1835.73|1830.23|10
1613302340000|2021-02-14 11:32:20|1835.78|1830.28|1836.16|1830.66|1836.19|1830.69|1835.78|1830.28|11
1613302350000|2021-02-14 11:32:30|1836.18|1830.68|1836.23|1830.73|1836.23|1830.73|1836.17|1830.67|5
1613302360000|2021-02-14 11:32:40|1836.21|1830.71|1836.34|1830.84|1836.35|1830.85|1836.2|1830.7|24
1613302370000|2021-02-14 11:32:50|1836.33|1830.83|1836.32|1830.82|1836.37|1830.87|1836.29|1830.79|28
1613302380000|2021-02-14 11:33:00|1836.35|1830.85|1835.98|1830.48|1836.36|1830.86|1835.77|1830.27|27
1613302390000|2021-02-14 11:33:10|1835.99|1830.49|1835.83|1830.33|1836.06|1830.56|1835.83|1830.33|16
1613302400000|2021-02-14 11:33:20|1835.78|1830.28|1835.05|1829.55|1835.78|1830.28|1835.05|1829.55|28
1613302410000|2021-02-14 11:33:30|1835.04|1829.54|1834.54|1829.04|1835.04|1829.54|1834.51|1829.01|14
1613302420000|2021-02-14 11:33:40|1834.51|1829.01|1834.45|1828.95|1834.6|1829.1|1834.45|1828.95|16
1613302430000|2021-02-14 11:33:50|1834.44|1828.94|1834.87|1829.37|1834.87|1829.37|1834.42|1828.92|21
1613302440000|2021-02-14 11:34:00|1834.88|1829.38|1834.73|1829.23|1834.93|1829.43|1834.71|1829.21|18
1613302450000|2021-02-14 11:34:10|1834.74|1829.24|1834.64|1829.14|1834.74|1829.24|1834.55|1829.05|20
1613302460000|2021-02-14 11:34:20|1834.61|1829.11|1834.03|1828.53|1834.63|1829.13|1833.99|1828.49|18
1613302470000|2021-02-14 11:34:30|1834|1828.5|1833.07|1827.57|1834.17|1828.67|1833.07|1827.57|22
1613302480000|2021-02-14 11:34:40|1833.09|1827.59|1833.11|1827.61|1833.18|1827.68|1833.09|1827.59|27
1613302490000|2021-02-14 11:34:50|1832.74|1827.24|1832.3|1826.8|1832.74|1827.24|1832.26|1826.76|16
1613302500000|2021-02-14 11:35:00|1832.27|1826.77|1832.29|1826.79|1832.51|1827.01|1831.68|1826.18|30
1613302510000|2021-02-14 11:35:10|1832.21|1826.71|1832.06|1826.56|1832.21|1826.71|1832.05|1826.55|22
1613302520000|2021-02-14 11:35:20|1832.02|1826.52|1832.28|1826.78|1832.32|1826.82|1832.02|1826.52|22
1613302530000|2021-02-14 11:35:30|1832.27|1826.77|1832.5|1827|1832.54|1827.04|1832.27|1826.77|12
1613302540000|2021-02-14 11:35:40|1832.54|1827.04|1832.6|1827.1|1832.67|1827.17|1832.53|1827.03|30
1613302550000|2021-02-14 11:35:50|1832.63|1827.13|1833.02|1827.52|1833.09|1827.59|1832.63|1827.13|20
1613302560000|2021-02-14 11:36:00|1833.17|1827.67|1833.22|1827.72|1833.57|1828.07|1833.04|1827.54|31
1613302570000|2021-02-14 11:36:10|1833.26|1827.76|1834.22|1828.72|1834.24|1828.74|1833.26|1827.76|18
1613302580000|2021-02-14 11:36:20|1834.24|1828.74|1834.48|1828.98|1834.48|1828.98|1834.22|1828.72|26
1613302590000|2021-02-14 11:36:30|1834.46|1828.96|1834.51|1829.01|1834.51|1829.01|1834.41|1828.91|24
1613302600000|2021-02-14 11:36:40|1834.53|1829.03|1835.13|1829.63|1835.18|1829.68|1834.53|1829.03|21
1613302610000|2021-02-14 11:36:50|1835.12|1829.62|1835.16|1829.66|1835.19|1829.69|1835.02|1829.52|23
1613302620000|2021-02-14 11:37:00|1835.13|1829.63|1835.16|1829.66|1835.19|1829.69|1835.11|1829.61|13
1613302630000|2021-02-14 11:37:10|1835.19|1829.69|1835.19|1829.69|1835.25|1829.75|1835.12|1829.62|29
1613302640000|2021-02-14 11:37:20|1835.22|1829.72|1835.26|1829.76|1835.27|1829.77|1835.21|1829.71|26
1613302650000|2021-02-14 11:37:30|1835.25|1829.75|1835.76|1830.26|1835.81|1830.31|1835.23|1829.73|22
1613302660000|2021-02-14 11:37:40|1835.78|1830.28|1835.68|1830.18|1835.88|1830.38|1835.68|1830.18|26
1613302670000|2021-02-14 11:37:50|1835.65|1830.15|1835.45|1829.95|1835.65|1830.15|1835.38|1829.88|22
1613302680000|2021-02-14 11:38:00|1835.48|1829.98|1835.56|1830.06|1835.72|1830.22|1835.44|1829.94|24
1613302690000|2021-02-14 11:38:10|1835.57|1830.07|1835.53|1830.03|1835.65|1830.15|1835.49|1829.99|33
1613302700000|2021-02-14 11:38:20|1835.59|1830.09|1835.46|1829.96|1835.62|1830.12|1835.28|1829.78|27
1613302710000|2021-02-14 11:38:30|1835.45|1829.95|1835.41|1829.91|1835.46|1829.96|1835.37|1829.87|19
1613302720000|2021-02-14 11:38:40|1835.42|1829.92|1835.29|1829.79|1835.62|1830.12|1835.29|1829.79|22
1613302730000|2021-02-14 11:38:50|1835.35|1829.85|1834.9|1829.4|1835.36|1829.86|1834.9|1829.4|17
1613302740000|2021-02-14 11:39:00|1834.92|1829.42|1834.01|1828.51|1834.97|1829.47|1833.91|1828.41|29
1613302750000|2021-02-14 11:39:10|1833.95|1828.45|1833.96|1828.46|1834.01|1828.51|1833.76|1828.26|26
1613302760000|2021-02-14 11:39:20|1833.95|1828.45|1834.1|1828.6|1834.24|1828.74|1833.88|1828.38|23
1613302770000|2021-02-14 11:39:30|1834.11|1828.61|1833.71|1828.21|1834.41|1828.91|1833.63|1828.13|33
1613302780000|2021-02-14 11:39:40|1833.72|1828.22|1833.99|1828.49|1834.24|1828.74|1833.65|1828.15|33
1613302790000|2021-02-14 11:39:50|1833.98|1828.48|1833.98|1828.48|1833.98|1828.48|1833.92|1828.42|5
1613302800000|2021-02-14 11:40:00|1834.01|1828.51|1834.39|1828.89|1834.4|1828.9|1834.01|1828.51|10
1613302810000|2021-02-14 11:40:10|1834.4|1828.9|1834.85|1829.35|1835|1829.5|1834.4|1828.9|28
1613302820000|2021-02-14 11:40:20|1834.86|1829.36|1834.93|1829.43|1835.26|1829.76|1834.85|1829.35|34
1613302830000|2021-02-14 11:40:30|1834.96|1829.46|1835.37|1829.87|1835.37|1829.87|1834.88|1829.38|30
1613302840000|2021-02-14 11:40:40|1835.38|1829.88|1836.38|1830.88|1836.38|1830.88|1835.38|1829.88|22
1613302850000|2021-02-14 11:40:50|1836.35|1830.85|1836.83|1831.33|1836.83|1831.33|1836.35|1830.85|29
1613302860000|2021-02-14 11:41:00|1836.8|1831.3|1837.15|1831.65|1837.22|1831.72|1836.8|1831.3|23
1613302870000|2021-02-14 11:41:10|1837.1|1831.6|1837.15|1831.65|1837.17|1831.67|1836.96|1831.46|24
1613302880000|2021-02-14 11:41:20|1837.17|1831.67|1837.17|1831.67|1837.22|1831.72|1837.15|1831.65|24
1613302890000|2021-02-14 11:41:30|1837.15|1831.65|1836.79|1831.29|1837.15|1831.65|1836.79|1831.29|20
1613302900000|2021-02-14 11:41:40|1836.82|1831.32|1836.54|1831.04|1836.87|1831.37|1836.54|1831.04|15
1613302910000|2021-02-14 11:41:50|1836.51|1831.01|1836.5|1831|1836.51|1831.01|1836.32|1830.82|15
1613302920000|2021-02-14 11:42:00|1836.49|1830.99|1836.72|1831.22|1836.91|1831.41|1836.37|1830.87|31
1613302930000|2021-02-14 11:42:10|1836.7|1831.2|1836.13|1830.63|1836.72|1831.22|1836.13|1830.63|22
1613302940000|2021-02-14 11:42:20|1835.91|1830.41|1835.28|1829.78|1835.92|1830.42|1835.22|1829.72|18
1613302950000|2021-02-14 11:42:30|1835.26|1829.76|1835.09|1829.59|1835.26|1829.76|1835.05|1829.55|24
1613302960000|2021-02-14 11:42:40|1834.98|1829.48|1834.97|1829.47|1835.16|1829.66|1834.92|1829.42|13
1613302970000|2021-02-14 11:42:50|1834.94|1829.44|1833.81|1828.31|1834.94|1829.44|1833.76|1828.26|13
1613302980000|2021-02-14 11:43:00|1833.17|1827.67|1832.74|1827.24|1833.17|1827.67|1832.74|1827.24|18
1613302990000|2021-02-14 11:43:10|1832.76|1827.26|1832.78|1827.28|1832.99|1827.49|1832.74|1827.24|19
1613303000000|2021-02-14 11:43:20|1832.8|1827.3|1833.04|1827.54|1833.11|1827.61|1832.79|1827.29|27
1613303010000|2021-02-14 11:43:30|1833.03|1827.53|1832.92|1827.42|1833.3|1827.8|1832.92|1827.42|29
1613303020000|2021-02-14 11:43:40|1832.94|1827.44|1833.22|1827.72|1833.23|1827.73|1832.94|1827.44|25
1613303030000|2021-02-14 11:43:50|1833.21|1827.71|1832.85|1827.35|1833.3|1827.8|1832.85|1827.35|16
1613303040000|2021-02-14 11:44:00|1832.9|1827.4|1832.9|1827.4|1832.91|1827.41|1832.85|1827.35|13
1613303050000|2021-02-14 11:44:10|1832.91|1827.41|1832.8|1827.3|1832.91|1827.41|1832.8|1827.3|4
1613303060000|2021-02-14 11:44:20|1832.79|1827.29|1832.77|1827.27|1832.95|1827.45|1832.74|1827.24|17
1613303070000|2021-02-14 11:44:30|1832.82|1827.32|1832.72|1827.22|1832.84|1827.34|1832.72|1827.22|27
1613303080000|2021-02-14 11:44:40|1832.77|1827.27|1832.88|1827.38|1832.96|1827.46|1832.73|1827.23|26
1613303090000|2021-02-14 11:44:50|1832.79|1827.29|1833.11|1827.61|1833.12|1827.62|1832.73|1827.23|18
1613303100000|2021-02-14 11:45:00|1833.1|1827.6|1832.75|1827.25|1833.11|1827.61|1832.75|1827.25|12
1613303110000|2021-02-14 11:45:10|1832.76|1827.26|1832.87|1827.37|1833|1827.5|1832.76|1827.26|21
1613303120000|2021-02-14 11:45:20|1832.91|1827.41|1832.86|1827.36|1833.29|1827.79|1832.86|1827.36|22
1613303130000|2021-02-14 11:45:30|1832.8|1827.3|1833.04|1827.54|1833.36|1827.86|1832.8|1827.3|32
1613303140000|2021-02-14 11:45:40|1833.07|1827.57|1833.29|1827.79|1833.32|1827.82|1833.07|1827.57|18
1613303150000|2021-02-14 11:45:50|1833.4|1827.9|1834.2|1828.7|1834.2|1828.7|1833.39|1827.89|18
1613303160000|2021-02-14 11:46:00|1834.11|1828.61|1833.25|1827.75|1834.4|1828.9|1833.17|1827.67|34
1613303170000|2021-02-14 11:46:10|1833.23|1827.73|1833.63|1828.13|1833.64|1828.14|1833.2|1827.7|23
1613303180000|2021-02-14 11:46:20|1833.76|1828.26|1833.52|1828.02|1833.76|1828.26|1833.47|1827.97|24
1613303190000|2021-02-14 11:46:30|1833.57|1828.07|1833.44|1827.94|1833.57|1828.07|1833.3|1827.8|28
1613303200000|2021-02-14 11:46:40|1833.39|1827.89|1833.4|1827.9|1833.45|1827.95|1833.31|1827.81|31
1613303210000|2021-02-14 11:46:50|1833.37|1827.87|1833.29|1827.79|1833.37|1827.87|1833.06|1827.56|28
1613303220000|2021-02-14 11:47:00|1833.28|1827.78|1832.43|1826.93|1833.28|1827.78|1832.43|1826.93|22
1613303230000|2021-02-14 11:47:10|1832.44|1826.94|1832.62|1827.12|1832.71|1827.21|1832.41|1826.91|30
1613303240000|2021-02-14 11:47:20|1832.6|1827.1|1832.12|1826.62|1832.62|1827.12|1832.11|1826.61|27
1613303250000|2021-02-14 11:47:30|1832.14|1826.64|1832.89|1827.39|1832.89|1827.39|1832.12|1826.62|35
1613303260000|2021-02-14 11:47:40|1832.94|1827.44|1832.96|1827.46|1833.03|1827.53|1832.94|1827.44|16
1613303270000|2021-02-14 11:47:50|1833.1|1827.6|1833.34|1827.84|1833.34|1827.84|1833.1|1827.6|25
1613303280000|2021-02-14 11:48:00|1833.31|1827.81|1833.37|1827.87|1833.38|1827.88|1833.23|1827.73|28
1613303290000|2021-02-14 11:48:10|1833.33|1827.83|1833.39|1827.89|1833.49|1827.99|1833.26|1827.76|28
1613303300000|2021-02-14 11:48:20|1833.56|1828.06|1833.49|1827.99|1833.56|1828.06|1833.41|1827.91|18
1613303310000|2021-02-14 11:48:30|1833.48|1827.98|1833.83|1828.33|1833.83|1828.33|1833.46|1827.96|28
1613303320000|2021-02-14 11:48:40|1833.93|1828.43|1834.13|1828.63|1834.13|1828.63|1833.88|1828.38|17
1613303330000|2021-02-14 11:48:50|1834.15|1828.65|1834.66|1829.16|1834.74|1829.24|1834.15|1828.65|23
1613303340000|2021-02-14 11:49:00|1834.67|1829.17|1834.67|1829.17|1834.8|1829.3|1834.64|1829.14|16
1613303350000|2021-02-14 11:49:10|1834.56|1829.06|1834.94|1829.44|1834.99|1829.49|1834.55|1829.05|24
1613303360000|2021-02-14 11:49:20|1835|1829.5|1834.93|1829.43|1835|1829.5|1834.89|1829.39|18
1613303370000|2021-02-14 11:49:30|1834.92|1829.42|1834.97|1829.47|1835.05|1829.55|1834.92|1829.42|21
1613303380000|2021-02-14 11:49:40|1834.93|1829.43|1834.92|1829.42|1835.01|1829.51|1834.92|1829.42|20
1613303390000|2021-02-14 11:49:50|1835.18|1829.68|1835.12|1829.62|1835.21|1829.71|1835.1|1829.6|20
1613303400000|2021-02-14 11:50:00|1835.1|1829.6|1835.25|1829.75|1835.29|1829.79|1834.97|1829.47|21
1613303410000|2021-02-14 11:50:10|1835.39|1829.89|1835.44|1829.94|1835.46|1829.96|1835.35|1829.85|21
1613303420000|2021-02-14 11:50:20|1835.47|1829.97|1835.21|1829.71|1835.51|1830.01|1835.21|1829.71|20
1613303430000|2021-02-14 11:50:30|1835.2|1829.7|1835.31|1829.81|1835.35|1829.85|1835.14|1829.64|22
1613303440000|2021-02-14 11:50:40|1835.3|1829.8|1835.32|1829.82|1835.37|1829.87|1835.29|1829.79|16
1613303450000|2021-02-14 11:50:50|1835.3|1829.8|1835.27|1829.77|1835.33|1829.83|1835.25|1829.75|13
1613303460000|2021-02-14 11:51:00|1835.26|1829.76|1834.85|1829.35|1835.26|1829.76|1834.85|1829.35|15
1613303470000|2021-02-14 11:51:10|1834.76|1829.26|1834.6|1829.1|1834.82|1829.32|1834.59|1829.09|13
1613303480000|2021-02-14 11:51:20|1834.64|1829.14|1834.53|1829.03|1834.66|1829.16|1834.47|1828.97|14
1613303490000|2021-02-14 11:51:30|1834.13|1828.63|1834.63|1829.13|1834.68|1829.18|1834.13|1828.63|15
1613303500000|2021-02-14 11:51:40|1834.59|1829.09|1834.6|1829.1|1834.6|1829.1|1834.34|1828.84|20
1613303510000|2021-02-14 11:51:50|1834.63|1829.13|1834.35|1828.85|1834.79|1829.29|1834.35|1828.85|23
1613303520000|2021-02-14 11:52:00|1834.31|1828.81|1834.7|1829.2|1834.72|1829.22|1834.31|1828.81|18
1613303530000|2021-02-14 11:52:10|1834.82|1829.32|1835.15|1829.65|1835.17|1829.67|1834.82|1829.32|29
1613303540000|2021-02-14 11:52:20|1835.14|1829.64|1835.47|1829.97|1835.47|1829.97|1835.13|1829.63|17
1613303550000|2021-02-14 11:52:30|1835.45|1829.95|1835.45|1829.95|1835.47|1829.97|1835.45|1829.95|12
1613303560000|2021-02-14 11:52:40|1835.46|1829.96|1835.46|1829.96|1835.47|1829.97|1835.44|1829.94|14
1613303570000|2021-02-14 11:52:50|1835.45|1829.95|1835.38|1829.88|1835.45|1829.95|1835.36|1829.86|11
1613303580000|2021-02-14 11:53:00|1835.4|1829.9|1835.38|1829.88|1835.41|1829.91|1835.09|1829.59|17
1613303590000|2021-02-14 11:53:10|1835.34|1829.84|1835.2|1829.7|1835.39|1829.89|1835.2|1829.7|29
1613303600000|2021-02-14 11:53:20|1835.25|1829.75|1835.27|1829.77|1835.51|1830.01|1835.1|1829.6|28
1613303610000|2021-02-14 11:53:30|1835.26|1829.76|1835.18|1829.68|1835.29|1829.79|1835.18|1829.68|14
1613303620000|2021-02-14 11:53:40|1835.2|1829.7|1835.23|1829.73|1835.28|1829.78|1835.2|1829.7|24
1613303630000|2021-02-14 11:53:50|1835.38|1829.88|1835.53|1830.03|1835.56|1830.06|1835.38|1829.88|9
1613303640000|2021-02-14 11:54:00|1835.54|1830.04|1835.65|1830.15|1835.65|1830.15|1835.39|1829.89|13
1613303650000|2021-02-14 11:54:10|1835.62|1830.12|1835.47|1829.97|1835.62|1830.12|1835.46|1829.96|17
1613303660000|2021-02-14 11:54:20|1835.5|1830|1835.47|1829.97|1835.5|1830|1835.47|1829.97|4
1613303670000|2021-02-14 11:54:30|1835.5|1830|1835.62|1830.12|1835.83|1830.33|1835.47|1829.97|14
1613303680000|2021-02-14 11:54:40|1835.66|1830.16|1835.79|1830.29|1835.82|1830.32|1835.64|1830.14|8
1613303690000|2021-02-14 11:54:50|1835.8|1830.3|1836.33|1830.83|1836.34|1830.84|1835.8|1830.3|16
1613303700000|2021-02-14 11:55:00|1836.34|1830.84|1836.74|1831.24|1836.74|1831.24|1836.34|1830.84|8
1613303710000|2021-02-14 11:55:10|1836.71|1831.21|1836.84|1831.34|1836.86|1831.36|1836.68|1831.18|13
1613303720000|2021-02-14 11:55:20|1836.76|1831.26|1837.1|1831.6|1837.1|1831.6|1836.71|1831.21|13
1613303730000|2021-02-14 11:55:30|1837.11|1831.61|1837.09|1831.59|1837.12|1831.62|1837.01|1831.51|18
1613303740000|2021-02-14 11:55:40|1837.11|1831.61|1836.91|1831.41|1837.24|1831.74|1836.91|1831.41|24
1613303750000|2021-02-14 11:55:50|1836.97|1831.47|1837.08|1831.58|1837.14|1831.64|1836.97|1831.47|12
1613303760000|2021-02-14 11:56:00|1837.06|1831.56|1837.05|1831.55|1837.06|1831.56|1837.05|1831.55|2
1613303770000|2021-02-14 11:56:10|1837|1831.5|1836.86|1831.36|1837|1831.5|1836.82|1831.32|16
1613303780000|2021-02-14 11:56:20|1836.78|1831.28|1836.9|1831.4|1836.93|1831.43|1836.7|1831.2|25
1613303790000|2021-02-14 11:56:30|1836.92|1831.42|1836.79|1831.29|1836.93|1831.43|1836.68|1831.18|31
1613303800000|2021-02-14 11:56:40|1836.81|1831.31|1836.67|1831.17|1836.81|1831.31|1836.65|1831.15|30
1613303810000|2021-02-14 11:56:50|1836.7|1831.2|1836.66|1831.16|1836.75|1831.25|1836.65|1831.15|17
1613303820000|2021-02-14 11:57:00|1836.67|1831.17|1836.64|1831.14|1836.67|1831.17|1836.64|1831.14|4
1613303830000|2021-02-14 11:57:10|1836.5|1831|1836.17|1830.67|1836.5|1831|1836.13|1830.63|16
1613303840000|2021-02-14 11:57:20|1836.14|1830.64|1836.06|1830.56|1836.19|1830.69|1835.92|1830.42|29
1613303850000|2021-02-14 11:57:30|1836.16|1830.66|1836.04|1830.54|1836.16|1830.66|1835.83|1830.33|36
1613303860000|2021-02-14 11:57:40|1836.05|1830.55|1836.07|1830.57|1836.14|1830.64|1836.01|1830.51|29
1613303870000|2021-02-14 11:57:50|1836.06|1830.56|1836.12|1830.62|1836.13|1830.63|1835.95|1830.45|25
1613303880000|2021-02-14 11:58:00|1836.16|1830.66|1836.22|1830.72|1836.22|1830.72|1836.02|1830.52|24
1613303890000|2021-02-14 11:58:10|1836.27|1830.77|1836.72|1831.22|1836.74|1831.24|1836.27|1830.77|8
1613303900000|2021-02-14 11:58:20|1836.65|1831.15|1836.21|1830.71|1836.65|1831.15|1836.18|1830.68|14
1613303910000|2021-02-14 11:58:30|1836.22|1830.72|1836.06|1830.56|1836.23|1830.73|1836.03|1830.53|24
1613303920000|2021-02-14 11:58:40|1836.13|1830.63|1835.93|1830.43|1836.13|1830.63|1835.89|1830.39|12
1613303930000|2021-02-14 11:58:50|1835.92|1830.42|1835.95|1830.45|1836.02|1830.52|1835.91|1830.41|7
1613303940000|2021-02-14 11:59:00|1835.94|1830.44|1835.95|1830.45|1835.99|1830.49|1835.94|1830.44|6
1613303950000|2021-02-14 11:59:10|1835.99|1830.49|1836.02|1830.52|1836.18|1830.68|1835.98|1830.48|14
1613303960000|2021-02-14 11:59:20|1836.01|1830.51|1836.03|1830.53|1836.03|1830.53|1835.99|1830.49|8
1613303980000|2021-02-14 11:59:40|1836.02|1830.52|1836.04|1830.54|1836.04|1830.54|1836|1830.5|8
1613303990000|2021-02-14 11:59:50|1836.01|1830.51|1835.97|1830.47|1836.02|1830.52|1835.88|1830.38|16
1613304000000|2021-02-14 12:00:00|1836.23|1830.73|1835.71|1830.21|1836.23|1830.73|1835.71|1830.21|20
1613304010000|2021-02-14 12:00:10|1835.7|1830.2|1835.69|1830.19|1835.71|1830.21|1835.69|1830.19|5
1613304020000|2021-02-14 12:00:20|1835.65|1830.15|1835.02|1829.52|1835.65|1830.15|1834.88|1829.38|31
1613304030000|2021-02-14 12:00:30|1835.03|1829.53|1835.1|1829.6|1835.26|1829.76|1834.96|1829.46|33
1613304040000|2021-02-14 12:00:40|1835.06|1829.56|1834.75|1829.25|1835.11|1829.61|1834.66|1829.16|32
1613304050000|2021-02-14 12:00:50|1834.71|1829.21|1834.8|1829.3|1834.92|1829.42|1834.7|1829.2|28
1613304060000|2021-02-14 12:01:00|1834.83|1829.33|1835.27|1829.77|1835.32|1829.82|1834.83|1829.33|34
1613304070000|2021-02-14 12:01:10|1835.24|1829.74|1835.72|1830.22|1836.07|1830.57|1835.24|1829.74|31
1613304080000|2021-02-14 12:01:20|1835.71|1830.21|1836.94|1831.44|1836.94|1831.44|1835.7|1830.2|29
1613304090000|2021-02-14 12:01:30|1836.95|1831.45|1837.39|1831.89|1837.39|1831.89|1836.94|1831.44|22
1613304100000|2021-02-14 12:01:40|1837.44|1831.94|1837.81|1832.31|1838.03|1832.53|1837.42|1831.92|28
1613304110000|2021-02-14 12:01:50|1837.84|1832.34|1837.71|1832.21|1837.93|1832.43|1837.7|1832.2|31
1613304120000|2021-02-14 12:02:00|1837.7|1832.2|1836.34|1830.84|1837.7|1832.2|1836.27|1830.77|34
1613304130000|2021-02-14 12:02:10|1836.32|1830.82|1836.38|1830.88|1836.55|1831.05|1836.29|1830.79|29
1613304140000|2021-02-14 12:02:20|1836.42|1830.92|1836.19|1830.69|1836.52|1831.02|1836.1|1830.6|26
1613304150000|2021-02-14 12:02:30|1836.2|1830.7|1836.24|1830.74|1836.3|1830.8|1836.19|1830.69|25
1613304160000|2021-02-14 12:02:40|1836.2|1830.7|1835.58|1830.08|1836.27|1830.77|1835.5|1830|27
1613304170000|2021-02-14 12:02:50|1835.57|1830.07|1835.6|1830.1|1835.66|1830.16|1835.53|1830.03|28
1613304180000|2021-02-14 12:03:00|1835.61|1830.11|1836.4|1830.9|1836.4|1830.9|1835.52|1830.02|28
1613304190000|2021-02-14 12:03:10|1836.41|1830.91|1836.64|1831.14|1836.64|1831.14|1836.39|1830.89|23
1613304200000|2021-02-14 12:03:20|1836.72|1831.22|1837.11|1831.61|1837.19|1831.69|1836.55|1831.05|27
1613304210000|2021-02-14 12:03:30|1837.09|1831.59|1836.84|1831.34|1837.41|1831.91|1836.79|1831.29|31
1613304220000|2021-02-14 12:03:40|1836.85|1831.35|1836.87|1831.37|1836.88|1831.38|1836.81|1831.31|16
1613304230000|2021-02-14 12:03:50|1836.86|1831.36|1836.92|1831.42|1836.97|1831.47|1836.85|1831.35|18
1613304240000|2021-02-14 12:04:00|1836.93|1831.43|1837.16|1831.66|1837.23|1831.73|1836.93|1831.43|22
1613304250000|2021-02-14 12:04:10|1837.15|1831.65|1837.17|1831.67|1837.36|1831.86|1837.1|1831.6|27
1613304260000|2021-02-14 12:04:20|1837.19|1831.69|1837.17|1831.67|1837.23|1831.73|1837.1|1831.6|30
1613304270000|2021-02-14 12:04:30|1837.18|1831.68|1837.8|1832.3|1837.87|1832.37|1837.18|1831.68|16
1613304280000|2021-02-14 12:04:40|1837.79|1832.29|1838.01|1832.51|1838.01|1832.51|1837.7|1832.2|28
1613304290000|2021-02-14 12:04:50|1838|1832.5|1838.29|1832.79|1838.36|1832.86|1837.95|1832.45|26
1613304300000|2021-02-14 12:05:00|1838.22|1832.72|1838.01|1832.51|1838.27|1832.77|1837.92|1832.42|24
1613304310000|2021-02-14 12:05:10|1838|1832.5|1837.91|1832.41|1838|1832.5|1837.86|1832.36|23
1613304320000|2021-02-14 12:05:20|1837.9|1832.4|1837.78|1832.28|1838|1832.5|1837.78|1832.28|17
1613304330000|2021-02-14 12:05:30|1837.7|1832.2|1837.9|1832.4|1837.9|1832.4|1837.7|1832.2|25
1613304340000|2021-02-14 12:05:40|1837.91|1832.41|1837.9|1832.4|1837.94|1832.44|1837.89|1832.39|16
1613304350000|2021-02-14 12:05:50|1837.92|1832.42|1837.95|1832.45|1837.99|1832.49|1837.9|1832.4|19
1613304360000|2021-02-14 12:06:00|1837.94|1832.44|1837.98|1832.48|1837.98|1832.48|1837.56|1832.06|19
1613304370000|2021-02-14 12:06:10|1837.96|1832.46|1837.91|1832.41|1837.98|1832.48|1837.86|1832.36|25
1613304380000|2021-02-14 12:06:20|1837.9|1832.4|1837.9|1832.4|1837.92|1832.42|1837.81|1832.31|14
1613304390000|2021-02-14 12:06:30|1837.92|1832.42|1837.95|1832.45|1837.97|1832.47|1837.91|1832.41|19
1613304400000|2021-02-14 12:06:40|1837.93|1832.43|1838.36|1832.86|1838.36|1832.86|1837.91|1832.41|24
1613304410000|2021-02-14 12:06:50|1838.37|1832.87|1838.62|1833.12|1838.74|1833.24|1838.35|1832.85|33
1613304420000|2021-02-14 12:07:00|1838.6|1833.1|1838.64|1833.14|1838.76|1833.26|1838.56|1833.06|34
1613304430000|2021-02-14 12:07:10|1838.65|1833.15|1838.54|1833.04|1838.65|1833.15|1838.43|1832.93|28
1613304440000|2021-02-14 12:07:20|1838.57|1833.07|1838.46|1832.96|1838.57|1833.07|1838.41|1832.91|34
1613304450000|2021-02-14 12:07:30|1838.5|1833|1838.49|1832.99|1838.56|1833.06|1838.42|1832.92|30
1613304460000|2021-02-14 12:07:40|1838.52|1833.02|1838.78|1833.28|1838.78|1833.28|1838.52|1833.02|28
1613304470000|2021-02-14 12:07:50|1838.79|1833.29|1838.76|1833.26|1838.81|1833.31|1838.69|1833.19|38
1613304480000|2021-02-14 12:08:00|1838.74|1833.24|1838.89|1833.39|1839.1|1833.6|1838.72|1833.22|33
1613304490000|2021-02-14 12:08:10|1838.9|1833.4|1838.71|1833.21|1838.9|1833.4|1838.68|1833.18|31
1613304500000|2021-02-14 12:08:20|1838.75|1833.25|1838.81|1833.31|1838.91|1833.41|1838.69|1833.19|24
1613304510000|2021-02-14 12:08:30|1838.82|1833.32|1838.82|1833.32|1838.92|1833.42|1838.8|1833.3|28
1613304520000|2021-02-14 12:08:40|1838.79|1833.29|1838.84|1833.34|1838.87|1833.37|1838.55|1833.05|30
1613304530000|2021-02-14 12:08:50|1838.86|1833.36|1838.87|1833.37|1838.91|1833.41|1838.75|1833.25|29
1613304540000|2021-02-14 12:09:00|1838.81|1833.31|1839.15|1833.65|1839.15|1833.65|1838.81|1833.31|23
1613304550000|2021-02-14 12:09:10|1839.11|1833.61|1839.71|1834.21|1839.73|1834.23|1839.11|1833.61|18
1613304560000|2021-02-14 12:09:20|1839.72|1834.22|1840.18|1834.68|1840.18|1834.68|1839.52|1834.02|21
1613304570000|2021-02-14 12:09:30|1840.21|1834.71|1840.72|1835.22|1840.72|1835.22|1840.21|1834.71|19
1613304580000|2021-02-14 12:09:40|1840.75|1835.25|1840.91|1835.41|1840.92|1835.42|1840.7|1835.2|34
1613304590000|2021-02-14 12:09:50|1840.87|1835.37|1841.01|1835.51|1841.04|1835.54|1840.81|1835.31|24
1613304600000|2021-02-14 12:10:00|1841.02|1835.52|1841.15|1835.65|1841.17|1835.67|1840.96|1835.46|34
1613304610000|2021-02-14 12:10:10|1841.14|1835.64|1841.32|1835.82|1841.32|1835.82|1841.07|1835.57|23
1613304620000|2021-02-14 12:10:20|1841.29|1835.79|1842.12|1836.62|1842.18|1836.68|1841.29|1835.79|32
1613304630000|2021-02-14 12:10:30|1842.11|1836.61|1842.56|1837.06|1842.6|1837.1|1842.11|1836.61|24
1613304640000|2021-02-14 12:10:40|1842.53|1837.03|1842.63|1837.13|1842.64|1837.14|1842.49|1836.99|29
1613304650000|2021-02-14 12:10:50|1842.62|1837.12|1842.51|1837.01|1842.63|1837.13|1842.4|1836.9|26
1613304660000|2021-02-14 12:11:00|1842.53|1837.03|1842.92|1837.42|1842.94|1837.44|1842.5|1837|23
1613304670000|2021-02-14 12:11:10|1842.94|1837.44|1842.74|1837.24|1843.12|1837.62|1842.74|1837.24|24
1613304680000|2021-02-14 12:11:20|1842.62|1837.12|1842.65|1837.15|1842.67|1837.17|1842.35|1836.85|23
1613304690000|2021-02-14 12:11:30|1842.62|1837.12|1842.62|1837.12|1842.65|1837.15|1842.62|1837.12|3
1613304700000|2021-02-14 12:11:40|1842.63|1837.13|1842.8|1837.3|1842.82|1837.32|1842.63|1837.13|11
1613304710000|2021-02-14 12:11:50|1842.82|1837.32|1843.13|1837.63|1843.13|1837.63|1842.82|1837.32|5
1613304720000|2021-02-14 12:12:00|1843.11|1837.61|1843.02|1837.52|1843.13|1837.63|1842.87|1837.37|25
1613304730000|2021-02-14 12:12:10|1842.97|1837.47|1842.49|1836.99|1842.97|1837.47|1842.49|1836.99|30
1613304740000|2021-02-14 12:12:20|1842.55|1837.05|1842.5|1837|1842.62|1837.12|1842.5|1837|30
1613304750000|2021-02-14 12:12:30|1842.51|1837.01|1843.82|1838.32|1843.82|1838.32|1842.36|1836.86|21
1613304760000|2021-02-14 12:12:40|1843.86|1838.36|1844.16|1838.66|1844.17|1838.67|1843.82|1838.32|29
1613304770000|2021-02-14 12:12:50|1844.17|1838.67|1844.03|1838.53|1844.22|1838.72|1843.98|1838.48|32
1613304780000|2021-02-14 12:13:00|1844.05|1838.55|1844.63|1839.13|1844.73|1839.23|1844.03|1838.53|27
1613304790000|2021-02-14 12:13:10|1844.55|1839.05|1844.75|1839.25|1845.19|1839.69|1844.44|1838.94|34
1613304800000|2021-02-14 12:13:20|1844.73|1839.23|1844.98|1839.48|1845.13|1839.63|1844.73|1839.23|26
1613304810000|2021-02-14 12:13:30|1844.99|1839.49|1844.88|1839.38|1844.99|1839.49|1844.49|1838.99|35
1613304820000|2021-02-14 12:13:40|1844.85|1839.35|1844.94|1839.44|1845|1839.5|1844.81|1839.31|22
1613304830000|2021-02-14 12:13:50|1845.09|1839.59|1846.61|1841.11|1846.61|1841.11|1844.95|1839.45|29
1613304840000|2021-02-14 12:14:00|1846.67|1841.17|1847.25|1841.75|1847.27|1841.77|1846.66|1841.16|20
1613304850000|2021-02-14 12:14:10|1847.28|1841.78|1848.07|1842.57|1848.07|1842.57|1847.17|1841.67|16
1613304860000|2021-02-14 12:14:20|1848.06|1842.56|1846.92|1841.42|1848.06|1842.56|1846.72|1841.22|24
1613304870000|2021-02-14 12:14:30|1846.97|1841.47|1845.73|1840.23|1846.97|1841.47|1845.73|1840.23|32
1613304880000|2021-02-14 12:14:40|1845.71|1840.21|1845.75|1840.25|1845.9|1840.4|1845.3|1839.8|31
1613304890000|2021-02-14 12:14:50|1845.74|1840.24|1846.2|1840.7|1846.2|1840.7|1845.7|1840.2|27
1613304900000|2021-02-14 12:15:00|1846.19|1840.69|1846.97|1841.47|1847.08|1841.58|1846.19|1840.69|28
1613304910000|2021-02-14 12:15:10|1847.01|1841.51|1847.27|1841.77|1847.38|1841.88|1846.92|1841.42|29
1613304920000|2021-02-14 12:15:20|1847.18|1841.68|1847.91|1842.41|1847.94|1842.44|1847.16|1841.66|29
1613304930000|2021-02-14 12:15:30|1847.96|1842.46|1847.75|1842.25|1848.1|1842.6|1847.71|1842.21|31
1613304940000|2021-02-14 12:15:40|1847.77|1842.27|1847.66|1842.16|1847.97|1842.47|1847.57|1842.07|35
1613304950000|2021-02-14 12:15:50|1847.65|1842.15|1846.55|1841.05|1847.65|1842.15|1846.48|1840.98|26
1613304960000|2021-02-14 12:16:00|1846.54|1841.04|1844.71|1839.21|1846.54|1841.04|1844.54|1839.04|37
1613304970000|2021-02-14 12:16:10|1844.88|1839.38|1844.8|1839.3|1845.01|1839.51|1844.31|1838.81|37
1613304980000|2021-02-14 12:16:20|1844.79|1839.29|1844.76|1839.26|1844.86|1839.36|1844.38|1838.88|34
1613304990000|2021-02-14 12:16:30|1844.65|1839.15|1845.49|1839.99|1845.49|1839.99|1844.28|1838.78|37
1613305000000|2021-02-14 12:16:40|1845.51|1840.01|1846.28|1840.78|1846.31|1840.81|1845.32|1839.82|29
1613305010000|2021-02-14 12:16:50|1846.31|1840.81|1845.99|1840.49|1846.71|1841.21|1845.99|1840.49|26
1613305020000|2021-02-14 12:17:00|1845.96|1840.46|1846.34|1840.84|1846.34|1840.84|1845.45|1839.95|37
1613305030000|2021-02-14 12:17:10|1846.32|1840.82|1844.38|1838.88|1846.4|1840.9|1844.27|1838.77|31
1613305040000|2021-02-14 12:17:20|1844.37|1838.87|1844.86|1839.36|1845.07|1839.57|1844.37|1838.87|34
1613305050000|2021-02-14 12:17:30|1844.71|1839.21|1845.04|1839.54|1845.08|1839.58|1844.69|1839.19|35
1613305060000|2021-02-14 12:17:40|1845.08|1839.58|1843.66|1838.16|1845.1|1839.6|1843.66|1838.16|31
1613305070000|2021-02-14 12:17:50|1843.63|1838.13|1844.36|1838.86|1844.37|1838.87|1843.47|1837.97|31
1613305080000|2021-02-14 12:18:00|1844.38|1838.88|1844.37|1838.87|1844.57|1839.07|1844.29|1838.79|30
1613305090000|2021-02-14 12:18:10|1844.27|1838.77|1844.08|1838.58|1844.28|1838.78|1843.93|1838.43|30
1613305100000|2021-02-14 12:18:20|1844.07|1838.57|1843.83|1838.33|1844.07|1838.57|1843.83|1838.33|36
1613305110000|2021-02-14 12:18:30|1843.81|1838.31|1844.12|1838.62|1844.12|1838.62|1843.78|1838.28|33
1613305120000|2021-02-14 12:18:40|1844.13|1838.63|1844.27|1838.77|1844.39|1838.89|1844.04|1838.54|23
1613305130000|2021-02-14 12:18:50|1844.26|1838.76|1844.79|1839.29|1844.8|1839.3|1843.93|1838.43|28
1613305140000|2021-02-14 12:19:00|1844.8|1839.3|1844.17|1838.67|1844.8|1839.3|1844.02|1838.52|33
1613305150000|2021-02-14 12:19:10|1844.19|1838.69|1844.2|1838.7|1844.44|1838.94|1844.18|1838.68|27
1613305160000|2021-02-14 12:19:20|1844.19|1838.69|1845.06|1839.56|1845.06|1839.56|1844.19|1838.69|26
1613305170000|2021-02-14 12:19:30|1845.12|1839.62|1845.16|1839.66|1845.5|1840|1844.83|1839.33|32
1613305180000|2021-02-14 12:19:40|1845.23|1839.73|1845.24|1839.74|1845.25|1839.75|1845.13|1839.63|21
1613305190000|2021-02-14 12:19:50|1845.22|1839.72|1845.42|1839.92|1845.52|1840.02|1845.21|1839.71|30
1613305200000|2021-02-14 12:20:00|1845.47|1839.97|1845.04|1839.54|1845.49|1839.99|1845.04|1839.54|24
1613305210000|2021-02-14 12:20:10|1845.15|1839.65|1844.97|1839.47|1845.2|1839.7|1844.96|1839.46|26
1613305220000|2021-02-14 12:20:20|1845.01|1839.51|1844.12|1838.62|1845.01|1839.51|1844.11|1838.61|35
1613305230000|2021-02-14 12:20:30|1844.09|1838.59|1843.54|1838.04|1844.24|1838.74|1843.54|1838.04|27
1613305240000|2021-02-14 12:20:40|1843.56|1838.06|1843.61|1838.11|1843.66|1838.16|1843.45|1837.95|14
1613305250000|2021-02-14 12:20:50|1843.62|1838.12|1844.08|1838.58|1844.11|1838.61|1843.59|1838.09|29
1613305260000|2021-02-14 12:21:00|1843.87|1838.37|1842.95|1837.45|1843.93|1838.43|1842.95|1837.45|30
1613305270000|2021-02-14 12:21:10|1842.93|1837.43|1843.23|1837.73|1843.3|1837.8|1842.93|1837.43|33
1613305280000|2021-02-14 12:21:20|1843.24|1837.74|1843.32|1837.82|1843.44|1837.94|1843.23|1837.73|29
1613305290000|2021-02-14 12:21:30|1843.3|1837.8|1843.43|1837.93|1843.46|1837.96|1843.27|1837.77|27
1613305300000|2021-02-14 12:21:40|1843.47|1837.97|1843.37|1837.87|1843.52|1838.02|1843.29|1837.79|33
1613305310000|2021-02-14 12:21:50|1843.38|1837.88|1843.49|1837.99|1843.52|1838.02|1843.37|1837.87|20
1613305320000|2021-02-14 12:22:00|1843.46|1837.96|1843.36|1837.86|1843.49|1837.99|1843.23|1837.73|29
1613305330000|2021-02-14 12:22:10|1843.33|1837.83|1843.13|1837.63|1843.4|1837.9|1843.01|1837.51|30
1613305340000|2021-02-14 12:22:20|1843.07|1837.57|1842.26|1836.76|1843.14|1837.64|1842.1|1836.6|28
1613305350000|2021-02-14 12:22:30|1842.37|1836.87|1842.32|1836.82|1842.54|1837.04|1842.13|1836.63|33
1613305360000|2021-02-14 12:22:40|1842.44|1836.94|1843.36|1837.86|1843.37|1837.87|1842.41|1836.91|29
1613305370000|2021-02-14 12:22:50|1843.28|1837.78|1843.33|1837.83|1843.41|1837.91|1843.2|1837.7|31
1613305380000|2021-02-14 12:23:00|1843.43|1837.93|1843.52|1838.02|1843.91|1838.41|1843.34|1837.84|36
1613305390000|2021-02-14 12:23:10|1843.51|1838.01|1843.42|1837.92|1843.61|1838.11|1843.41|1837.91|29
1613305400000|2021-02-14 12:23:20|1843.46|1837.96|1843.58|1838.08|1843.58|1838.08|1843.32|1837.82|32
1613305410000|2021-02-14 12:23:30|1843.48|1837.98|1844.84|1839.34|1844.84|1839.34|1843.48|1837.98|31
1613305420000|2021-02-14 12:23:40|1844.82|1839.32|1845.25|1839.75|1845.3|1839.8|1844.82|1839.32|26
1613305430000|2021-02-14 12:23:50|1845.27|1839.77|1845.42|1839.92|1845.48|1839.98|1845.26|1839.76|33
1613305440000|2021-02-14 12:24:00|1845.52|1840.02|1845.11|1839.61|1845.72|1840.22|1844.86|1839.36|37
1613305450000|2021-02-14 12:24:10|1845.1|1839.6|1844.45|1838.95|1845.11|1839.61|1844.19|1838.69|31
1613305460000|2021-02-14 12:24:20|1844.4|1838.9|1844.9|1839.4|1844.9|1839.4|1844.4|1838.9|30
1613305470000|2021-02-14 12:24:30|1844.92|1839.42|1844.94|1839.44|1845.09|1839.59|1844.8|1839.3|32
1613305480000|2021-02-14 12:24:40|1844.93|1839.43|1844.93|1839.43|1844.95|1839.45|1844.84|1839.34|25
1613305490000|2021-02-14 12:24:50|1844.98|1839.48|1844.94|1839.44|1844.99|1839.49|1844.89|1839.39|34
1613305500000|2021-02-14 12:25:00|1844.97|1839.47|1843.9|1838.4|1844.98|1839.48|1843.81|1838.31|34
1613305510000|2021-02-14 12:25:10|1843.87|1838.37|1843.63|1838.13|1843.97|1838.47|1843.32|1837.82|30
1613305520000|2021-02-14 12:25:20|1843.68|1838.18|1843.37|1837.87|1843.72|1838.22|1843.33|1837.83|29
1613305530000|2021-02-14 12:25:30|1843.41|1837.91|1843.84|1838.34|1844.04|1838.54|1843.32|1837.82|27
1613305540000|2021-02-14 12:25:40|1843.76|1838.26|1843.29|1837.79|1843.76|1838.26|1843.29|1837.79|26
1613305550000|2021-02-14 12:25:50|1843.27|1837.77|1842.93|1837.43|1843.27|1837.77|1842.88|1837.38|24
1613305560000|2021-02-14 12:26:00|1842.95|1837.45|1842.98|1837.48|1843.12|1837.62|1842.8|1837.3|20
1613305570000|2021-02-14 12:26:10|1842.99|1837.49|1843.21|1837.71|1843.21|1837.71|1842.97|1837.47|17
1613305580000|2021-02-14 12:26:20|1843.17|1837.67|1843.22|1837.72|1843.24|1837.74|1843.15|1837.65|27
1613305590000|2021-02-14 12:26:30|1843.16|1837.66|1842.8|1837.3|1843.16|1837.66|1842.8|1837.3|23
1613305600000|2021-02-14 12:26:40|1842.83|1837.33|1843.4|1837.9|1843.4|1837.9|1842.83|1837.33|26
1613305610000|2021-02-14 12:26:50|1843.38|1837.88|1843.79|1838.29|1843.8|1838.3|1843.38|1837.88|32
1613305620000|2021-02-14 12:27:00|1843.81|1838.31|1843.5|1838|1843.82|1838.32|1843.5|1838|28
1613305630000|2021-02-14 12:27:10|1843.26|1837.76|1842.53|1837.03|1843.31|1837.81|1842.27|1836.77|28
1613305640000|2021-02-14 12:27:20|1842.52|1837.02|1843|1837.5|1843|1837.5|1842.4|1836.9|29
1613305650000|2021-02-14 12:27:30|1843.01|1837.51|1843.21|1837.71|1843.24|1837.74|1842.89|1837.39|25
1613305660000|2021-02-14 12:27:40|1843.25|1837.75|1843.88|1838.38|1843.88|1838.38|1843.25|1837.75|28
1613305670000|2021-02-14 12:27:50|1843.91|1838.41|1844.1|1838.6|1844.22|1838.72|1843.91|1838.41|34
1613305680000|2021-02-14 12:28:00|1844.06|1838.56|1844.58|1839.08|1844.74|1839.24|1844.06|1838.56|27
1613305690000|2021-02-14 12:28:10|1844.56|1839.06|1844.51|1839.01|1844.62|1839.12|1844.5|1839|35
1613305700000|2021-02-14 12:28:20|1844.52|1839.02|1844.44|1838.94|1844.6|1839.1|1844.4|1838.9|33
1613305710000|2021-02-14 12:28:30|1844.51|1839.01|1844.67|1839.17|1844.67|1839.17|1844.49|1838.99|22
1613305720000|2021-02-14 12:28:40|1844.63|1839.13|1844.49|1838.99|1844.66|1839.16|1844.48|1838.98|29
1613305730000|2021-02-14 12:28:50|1844.5|1839|1844.26|1838.76|1844.56|1839.06|1844.26|1838.76|31
1613305740000|2021-02-14 12:29:00|1844.29|1838.79|1843.34|1837.84|1844.31|1838.81|1843.34|1837.84|30
1613305750000|2021-02-14 12:29:10|1843.35|1837.85|1843.76|1838.26|1843.78|1838.28|1843.35|1837.85|27
1613305760000|2021-02-14 12:29:20|1843.78|1838.28|1843.75|1838.25|1843.95|1838.45|1843.52|1838.02|34
1613305770000|2021-02-14 12:29:30|1843.73|1838.23|1843.62|1838.12|1843.75|1838.25|1843.56|1838.06|34
1613305780000|2021-02-14 12:29:40|1843.61|1838.11|1843.62|1838.12|1843.68|1838.18|1843.58|1838.08|32
1613305790000|2021-02-14 12:29:50|1843.66|1838.16|1843.24|1837.74|1843.69|1838.19|1843.23|1837.73|31
1613305800000|2021-02-14 12:30:00|1843.26|1837.76|1843.48|1837.98|1843.48|1837.98|1843.24|1837.74|30
1613305810000|2021-02-14 12:30:10|1843.46|1837.96|1843.35|1837.85|1843.49|1837.99|1843.3|1837.8|24
1613305820000|2021-02-14 12:30:20|1843.33|1837.83|1843.64|1838.14|1843.65|1838.15|1843.28|1837.78|26
1613305830000|2021-02-14 12:30:30|1843.65|1838.15|1844.24|1838.74|1844.36|1838.86|1843.65|1838.15|24
1613305840000|2021-02-14 12:30:40|1844.25|1838.75|1844.41|1838.91|1844.41|1838.91|1844.24|1838.74|10
1613305850000|2021-02-14 12:30:50|1844.44|1838.94|1844.38|1838.88|1844.45|1838.95|1844.38|1838.88|19
1613305860000|2021-02-14 12:31:00|1844.4|1838.9|1844.39|1838.89|1844.42|1838.92|1844.34|1838.84|17
1613305870000|2021-02-14 12:31:10|1844.37|1838.87|1844.23|1838.73|1844.38|1838.88|1844.23|1838.73|13
1613305880000|2021-02-14 12:31:20|1844.25|1838.75|1844.39|1838.89|1844.41|1838.91|1844.25|1838.75|15
1613305890000|2021-02-14 12:31:30|1844.4|1838.9|1844.76|1839.26|1844.76|1839.26|1844.4|1838.9|14
1613305900000|2021-02-14 12:31:40|1844.74|1839.24|1844.76|1839.26|1844.78|1839.28|1844.73|1839.23|11
1613305910000|2021-02-14 12:31:50|1844.85|1839.35|1844.8|1839.3|1844.95|1839.45|1844.8|1839.3|23
1613305920000|2021-02-14 12:32:00|1844.81|1839.31|1843.34|1837.84|1844.81|1839.31|1843.32|1837.82|30
1613305930000|2021-02-14 12:32:10|1843.32|1837.82|1842.51|1837.01|1843.32|1837.82|1842.51|1837.01|28
1613305940000|2021-02-14 12:32:20|1842.46|1836.96|1843.13|1837.63|1843.16|1837.66|1842.2|1836.7|35
1613305950000|2021-02-14 12:32:30|1843.15|1837.65|1843.66|1838.16|1843.8|1838.3|1843.15|1837.65|31
1613305960000|2021-02-14 12:32:40|1843.64|1838.14|1844.3|1838.8|1844.35|1838.85|1843.64|1838.14|30
1613305970000|2021-02-14 12:32:50|1844.32|1838.82|1843.87|1838.37|1844.32|1838.82|1843.85|1838.35|36
1613305980000|2021-02-14 12:33:00|1843.83|1838.33|1844.25|1838.75|1844.27|1838.77|1843.82|1838.32|26
1613305990000|2021-02-14 12:33:10|1844.24|1838.74|1844.4|1838.9|1844.47|1838.97|1844.22|1838.72|23
1613306000000|2021-02-14 12:33:20|1844.41|1838.91|1844.26|1838.76|1844.43|1838.93|1844.26|1838.76|30
1613306010000|2021-02-14 12:33:30|1844.25|1838.75|1844.35|1838.85|1844.41|1838.91|1844.18|1838.68|34
1613306020000|2021-02-14 12:33:40|1844.3|1838.8|1844.37|1838.87|1844.39|1838.89|1844.28|1838.78|26
1613306030000|2021-02-14 12:33:50|1844.44|1838.94|1844.39|1838.89|1844.44|1838.94|1844.34|1838.84|26
1613306040000|2021-02-14 12:34:00|1844.4|1838.9|1844.34|1838.84|1844.41|1838.91|1844.34|1838.84|11
1613306050000|2021-02-14 12:34:10|1844.38|1838.88|1842.95|1837.45|1844.38|1838.88|1842.94|1837.44|22
1613306060000|2021-02-14 12:34:20|1842.9|1837.4|1842.67|1837.17|1842.91|1837.41|1842.63|1837.13|35
1613306070000|2021-02-14 12:34:30|1842.66|1837.16|1843.08|1837.58|1843.13|1837.63|1842.65|1837.15|37
1613306080000|2021-02-14 12:34:40|1843.11|1837.61|1843.04|1837.54|1843.31|1837.81|1843.04|1837.54|32
1613306090000|2021-02-14 12:34:50|1843.03|1837.53|1842.96|1837.46|1843.16|1837.66|1842.96|1837.46|23
1613306100000|2021-02-14 12:35:00|1842.97|1837.47|1842.99|1837.49|1843.04|1837.54|1842.87|1837.37|30
1613306110000|2021-02-14 12:35:10|1843.03|1837.53|1843.55|1838.05|1843.55|1838.05|1843.01|1837.51|34
1613306120000|2021-02-14 12:35:20|1843.54|1838.04|1843.51|1838.01|1843.54|1838.04|1843.35|1837.85|31
1613306130000|2021-02-14 12:35:30|1843.49|1837.99|1843.6|1838.1|1843.6|1838.1|1843.33|1837.83|28
1613306140000|2021-02-14 12:35:40|1843.57|1838.07|1843.37|1837.87|1843.57|1838.07|1843.06|1837.56|36
1613306150000|2021-02-14 12:35:50|1843.43|1837.93|1842.67|1837.17|1843.43|1837.93|1842.67|1837.17|34
1613306160000|2021-02-14 12:36:00|1842.49|1836.99|1841.27|1835.77|1842.54|1837.04|1841.12|1835.62|37
1613306170000|2021-02-14 12:36:10|1841.39|1835.89|1841.73|1836.23|1842.08|1836.58|1841.24|1835.74|33
1613306180000|2021-02-14 12:36:20|1841.76|1836.26|1842.01|1836.51|1842.09|1836.59|1841.52|1836.02|29
1613306190000|2021-02-14 12:36:30|1842.09|1836.59|1842.27|1836.77|1842.27|1836.77|1842.09|1836.59|14
1613306200000|2021-02-14 12:36:40|1842.2|1836.7|1842.78|1837.28|1842.78|1837.28|1842.2|1836.7|21
1613306210000|2021-02-14 12:36:50|1842.77|1837.27|1842.96|1837.46|1842.99|1837.49|1842.77|1837.27|9
1613306220000|2021-02-14 12:37:00|1842.97|1837.47|1842.91|1837.41|1842.98|1837.48|1842.91|1837.41|14
1613306230000|2021-02-14 12:37:10|1842.92|1837.42|1842.95|1837.45|1842.96|1837.46|1842.91|1837.41|25
1613306240000|2021-02-14 12:37:20|1842.94|1837.44|1843.28|1837.78|1843.28|1837.78|1842.87|1837.37|27
1613306250000|2021-02-14 12:37:30|1843.15|1837.65|1843|1837.5|1843.18|1837.68|1842.96|1837.46|31
1613306260000|2021-02-14 12:37:40|1842.99|1837.49|1842.74|1837.24|1843.02|1837.52|1842.74|1837.24|23
1613306270000|2021-02-14 12:37:50|1842.66|1837.16|1842.7|1837.2|1842.71|1837.21|1842.5|1837|30
1613306280000|2021-02-14 12:38:00|1842.69|1837.19|1842.82|1837.32|1842.88|1837.38|1842.54|1837.04|32
1613306290000|2021-02-14 12:38:10|1842.77|1837.27|1842.57|1837.07|1842.92|1837.42|1842.42|1836.92|20
1613306300000|2021-02-14 12:38:20|1842.59|1837.09|1842.71|1837.21|1842.77|1837.27|1842.59|1837.09|35
1613306310000|2021-02-14 12:38:30|1842.74|1837.24|1842.56|1837.06|1842.76|1837.26|1842.47|1836.97|32
1613306320000|2021-02-14 12:38:40|1842.57|1837.07|1842.29|1836.79|1842.62|1837.12|1842.29|1836.79|33
1613306330000|2021-02-14 12:38:50|1842.3|1836.8|1841.94|1836.44|1842.38|1836.88|1841.78|1836.28|25
1613306340000|2021-02-14 12:39:00|1841.92|1836.42|1842.15|1836.65|1842.45|1836.95|1841.89|1836.39|27
1613306350000|2021-02-14 12:39:10|1842.16|1836.66|1842.2|1836.7|1842.47|1836.97|1842.07|1836.57|29
1613306360000|2021-02-14 12:39:20|1842.16|1836.66|1842.22|1836.72|1842.23|1836.73|1842.07|1836.57|28
1613306370000|2021-02-14 12:39:30|1842.19|1836.69|1842.33|1836.83|1842.33|1836.83|1842.19|1836.69|5
1613306380000|2021-02-14 12:39:40|1842.2|1836.7|1842.88|1837.38|1843.03|1837.53|1842.2|1836.7|24
1613306390000|2021-02-14 12:39:50|1842.89|1837.39|1842.74|1837.24|1842.9|1837.4|1842.71|1837.21|33
1613306400000|2021-02-14 12:40:00|1842.75|1837.25|1842.53|1837.03|1842.88|1837.38|1842.46|1836.96|27
1613306410000|2021-02-14 12:40:10|1842.54|1837.04|1842.46|1836.96|1842.54|1837.04|1842.45|1836.95|6
1613306420000|2021-02-14 12:40:20|1842.44|1836.94|1842.35|1836.85|1842.53|1837.03|1842.35|1836.85|9
1613306430000|2021-02-14 12:40:30|1842.45|1836.95|1842.35|1836.85|1842.46|1836.96|1842.35|1836.85|10
1613306440000|2021-02-14 12:40:40|1842.34|1836.84|1842.38|1836.88|1842.39|1836.89|1842.3|1836.8|14
1613306450000|2021-02-14 12:40:50|1842.37|1836.87|1842.33|1836.83|1842.39|1836.89|1842.26|1836.76|14
1613306460000|2021-02-14 12:41:00|1842.34|1836.84|1841.7|1836.2|1842.39|1836.89|1841.59|1836.09|35
1613306470000|2021-02-14 12:41:10|1841.72|1836.22|1841.85|1836.35|1841.99|1836.49|1841.58|1836.08|34
1613306480000|2021-02-14 12:41:20|1841.84|1836.34|1841.69|1836.19|1841.86|1836.36|1841.69|1836.19|30
1613306490000|2021-02-14 12:41:30|1841.68|1836.18|1841.9|1836.4|1841.9|1836.4|1841.68|1836.18|30
1613306500000|2021-02-14 12:41:40|1841.89|1836.39|1841.94|1836.44|1841.97|1836.47|1841.77|1836.27|22
1613306510000|2021-02-14 12:41:50|1841.96|1836.46|1842.07|1836.57|1842.07|1836.57|1841.9|1836.4|30
1613306520000|2021-02-14 12:42:00|1842.09|1836.59|1841.92|1836.42|1842.09|1836.59|1841.92|1836.42|17
1613306530000|2021-02-14 12:42:10|1841.94|1836.44|1841.95|1836.45|1842.07|1836.57|1841.93|1836.43|30
1613306540000|2021-02-14 12:42:20|1841.99|1836.49|1841.98|1836.48|1842.02|1836.52|1841.96|1836.46|22
1613306550000|2021-02-14 12:42:30|1841.95|1836.45|1841.98|1836.48|1842|1836.5|1841.95|1836.45|14
1613306560000|2021-02-14 12:42:40|1841.97|1836.47|1841.98|1836.48|1841.99|1836.49|1841.96|1836.46|15
1613306570000|2021-02-14 12:42:50|1841.99|1836.49|1842.09|1836.59|1842.24|1836.74|1841.99|1836.49|28
1613306580000|2021-02-14 12:43:00|1842.11|1836.61|1842.14|1836.64|1842.23|1836.73|1842.03|1836.53|30
1613306590000|2021-02-14 12:43:10|1842.15|1836.65|1842.13|1836.63|1842.15|1836.65|1842.09|1836.59|25
1613306600000|2021-02-14 12:43:20|1842.09|1836.59|1842.09|1836.59|1842.15|1836.65|1842.07|1836.57|25
1613306610000|2021-02-14 12:43:30|1842.1|1836.6|1842.04|1836.54|1842.1|1836.6|1841.96|1836.46|19
1613306620000|2021-02-14 12:43:40|1842.06|1836.56|1842.05|1836.55|1842.06|1836.56|1842.03|1836.53|12
1613306630000|2021-02-14 12:43:50|1842.06|1836.56|1842.09|1836.59|1842.09|1836.59|1842.05|1836.55|13
1613306640000|2021-02-14 12:44:00|1842.08|1836.58|1842.42|1836.92|1842.42|1836.92|1842.08|1836.58|15
1613306650000|2021-02-14 12:44:10|1842.38|1836.88|1842.32|1836.82|1842.44|1836.94|1842.29|1836.79|27
1613306660000|2021-02-14 12:44:20|1842.3|1836.8|1842.16|1836.66|1842.32|1836.82|1842.15|1836.65|21
1613306670000|2021-02-14 12:44:30|1842.15|1836.65|1842|1836.5|1842.17|1836.67|1841.99|1836.49|14
1613306680000|2021-02-14 12:44:40|1841.99|1836.49|1842.04|1836.54|1842.12|1836.62|1841.95|1836.45|29
1613306690000|2021-02-14 12:44:50|1842.05|1836.55|1842.1|1836.6|1842.1|1836.6|1842.04|1836.54|23
1613306700000|2021-02-14 12:45:00|1842.11|1836.61|1842.14|1836.64|1842.17|1836.67|1842.1|1836.6|19
1613306710000|2021-02-14 12:45:10|1842.15|1836.65|1842.12|1836.62|1842.15|1836.65|1842.08|1836.58|20
1613306720000|2021-02-14 12:45:20|1842.1|1836.6|1842.1|1836.6|1842.14|1836.64|1841.92|1836.42|26
1613306730000|2021-02-14 12:45:30|1842.09|1836.59|1842.02|1836.52|1842.1|1836.6|1841.95|1836.45|30
1613306740000|2021-02-14 12:45:40|1842|1836.5|1842.88|1837.38|1842.88|1837.38|1842|1836.5|27
1613306750000|2021-02-14 12:45:50|1842.85|1837.35|1842.83|1837.33|1842.85|1837.35|1842.73|1837.23|30
1613306760000|2021-02-14 12:46:00|1842.82|1837.32|1842.98|1837.48|1842.99|1837.49|1842.75|1837.25|30
1613306770000|2021-02-14 12:46:10|1843|1837.5|1842.97|1837.47|1843.03|1837.53|1842.93|1837.43|27
1613306780000|2021-02-14 12:46:20|1842.98|1837.48|1842.62|1837.12|1843|1837.5|1842.51|1837.01|28
1613306790000|2021-02-14 12:46:30|1842.63|1837.13|1842.66|1837.16|1842.69|1837.19|1842.57|1837.07|28
1613306800000|2021-02-14 12:46:40|1842.78|1837.28|1842.78|1837.28|1842.96|1837.46|1842.74|1837.24|20
1613306810000|2021-02-14 12:46:50|1842.74|1837.24|1842.57|1837.07|1842.77|1837.27|1842.51|1837.01|23
1613306820000|2021-02-14 12:47:00|1842.58|1837.08|1842.06|1836.56|1842.62|1837.12|1841.94|1836.44|30
1613306830000|2021-02-14 12:47:10|1842.09|1836.59|1841.9|1836.4|1842.12|1836.62|1841.87|1836.37|33
1613306840000|2021-02-14 12:47:20|1841.89|1836.39|1842.03|1836.53|1842.17|1836.67|1841.89|1836.39|30
1613306850000|2021-02-14 12:47:30|1842.04|1836.54|1841.87|1836.37|1842.05|1836.55|1841.87|1836.37|27
1613306860000|2021-02-14 12:47:40|1841.86|1836.36|1841.53|1836.03|1841.91|1836.41|1841.53|1836.03|23
1613306870000|2021-02-14 12:47:50|1841.52|1836.02|1841.52|1836.02|1841.59|1836.09|1841.52|1836.02|11
1613306880000|2021-02-14 12:48:00|1841.5|1836|1841.31|1835.81|1841.6|1836.1|1841.2|1835.7|31
1613306890000|2021-02-14 12:48:10|1841.33|1835.83|1841.34|1835.84|1841.35|1835.85|1841.23|1835.73|26
1613306900000|2021-02-14 12:48:20|1841.32|1835.82|1841.69|1836.19|1841.94|1836.44|1841.32|1835.82|32
1613306910000|2021-02-14 12:48:30|1841.64|1836.14|1841.82|1836.32|1841.9|1836.4|1841.64|1836.14|27
1613306920000|2021-02-14 12:48:40|1841.81|1836.31|1842.11|1836.61|1842.12|1836.62|1841.72|1836.22|25
1613306930000|2021-02-14 12:48:50|1842.2|1836.7|1842.22|1836.72|1842.23|1836.73|1842.2|1836.7|10
1613306940000|2021-02-14 12:49:00|1842.23|1836.73|1842.76|1837.26|1842.81|1837.31|1842.22|1836.72|25
1613306950000|2021-02-14 12:49:10|1842.82|1837.32|1842.67|1837.17|1842.89|1837.39|1842.65|1837.15|30
1613306960000|2021-02-14 12:49:20|1842.65|1837.15|1842.59|1837.09|1843.1|1837.6|1842.59|1837.09|28
1613306970000|2021-02-14 12:49:30|1842.61|1837.11|1841.88|1836.38|1842.62|1837.12|1841.88|1836.38|33
1613306980000|2021-02-14 12:49:40|1841.87|1836.37|1841.46|1835.96|1841.96|1836.46|1841.46|1835.96|26
1613306990000|2021-02-14 12:49:50|1841.47|1835.97|1841.81|1836.31|1841.81|1836.31|1841.44|1835.94|26
1613307000000|2021-02-14 12:50:00|1841.74|1836.24|1842.11|1836.61|1842.16|1836.66|1841.54|1836.04|33
1613307010000|2021-02-14 12:50:10|1842.12|1836.62|1842.02|1836.52|1842.19|1836.69|1841.96|1836.46|33
1613307020000|2021-02-14 12:50:20|1841.98|1836.48|1841.86|1836.36|1842.02|1836.52|1841.86|1836.36|24
1613307030000|2021-02-14 12:50:30|1841.97|1836.47|1841.79|1836.29|1841.97|1836.47|1841.43|1835.93|34
1613307040000|2021-02-14 12:50:40|1841.76|1836.26|1841.92|1836.42|1842.06|1836.56|1841.75|1836.25|24
1613307050000|2021-02-14 12:50:50|1841.89|1836.39|1841.97|1836.47|1841.99|1836.49|1841.76|1836.26|29
1613307060000|2021-02-14 12:51:00|1841.98|1836.48|1842.33|1836.83|1842.33|1836.83|1841.98|1836.48|22
1613307070000|2021-02-14 12:51:10|1842.32|1836.82|1841.98|1836.48|1842.34|1836.84|1841.82|1836.32|25
1613307080000|2021-02-14 12:51:20|1842.06|1836.56|1842.31|1836.81|1842.31|1836.81|1842.06|1836.56|23
1613307090000|2021-02-14 12:51:30|1842.29|1836.79|1842.44|1836.94|1842.5|1837|1842.29|1836.79|21
1613307100000|2021-02-14 12:51:40|1842.45|1836.95|1842.82|1837.32|1842.87|1837.37|1842.45|1836.95|21
1613307110000|2021-02-14 12:51:50|1843.35|1837.85|1843.23|1837.73|1843.42|1837.92|1843.08|1837.58|32
1613307120000|2021-02-14 12:52:00|1843.2|1837.7|1843.04|1837.54|1843.21|1837.71|1843.01|1837.51|34
1613307130000|2021-02-14 12:52:10|1843.02|1837.52|1843.09|1837.59|1843.09|1837.59|1843.01|1837.51|24
1613307140000|2021-02-14 12:52:20|1843.1|1837.6|1843.06|1837.56|1843.1|1837.6|1843.05|1837.55|10
1613307150000|2021-02-14 12:52:30|1843.05|1837.55|1843.11|1837.61|1843.11|1837.61|1843.05|1837.55|16
1613307160000|2021-02-14 12:52:40|1843.08|1837.58|1843.05|1837.55|1843.1|1837.6|1843.02|1837.52|19
1613307170000|2021-02-14 12:52:50|1843.04|1837.54|1842.97|1837.47|1843.05|1837.55|1842.9|1837.4|30
1613307180000|2021-02-14 12:53:00|1842.96|1837.46|1843.41|1837.91|1843.42|1837.92|1842.95|1837.45|29
1613307190000|2021-02-14 12:53:10|1843.43|1837.93|1843.67|1838.17|1843.69|1838.19|1843.41|1837.91|18
1613307200000|2021-02-14 12:53:20|1843.66|1838.16|1843.8|1838.3|1843.86|1838.36|1843.57|1838.07|29
1613307210000|2021-02-14 12:53:30|1843.79|1838.29|1844.3|1838.8|1844.41|1838.91|1843.71|1838.21|34
1613307220000|2021-02-14 12:53:40|1844.27|1838.77|1844.31|1838.81|1844.34|1838.84|1844.18|1838.68|25
1613307230000|2021-02-14 12:53:50|1844.33|1838.83|1844.17|1838.67|1844.33|1838.83|1844.11|1838.61|30
1613307240000|2021-02-14 12:54:00|1844.24|1838.74|1843.89|1838.39|1844.25|1838.75|1843.74|1838.24|25
1613307250000|2021-02-14 12:54:10|1843.8|1838.3|1843.78|1838.28|1843.88|1838.38|1843.77|1838.27|33
1613307260000|2021-02-14 12:54:20|1843.8|1838.3|1844.06|1838.56|1844.06|1838.56|1843.76|1838.26|24
1613307270000|2021-02-14 12:54:30|1844.07|1838.57|1843.52|1838.02|1844.08|1838.58|1843.45|1837.95|35
1613307280000|2021-02-14 12:54:40|1843.51|1838.01|1843.02|1837.52|1843.52|1838.02|1842.92|1837.42|18
1613307290000|2021-02-14 12:54:50|1842.85|1837.35|1842.45|1836.95|1842.85|1837.35|1842.45|1836.95|21
1613307300000|2021-02-14 12:55:00|1842.44|1836.94|1842.56|1837.06|1842.56|1837.06|1842.43|1836.93|24
1613307310000|2021-02-14 12:55:10|1842.63|1837.13|1842.64|1837.14|1842.66|1837.16|1842.52|1837.02|24
1613307320000|2021-02-14 12:55:20|1842.72|1837.22|1842.7|1837.2|1842.77|1837.27|1842.53|1837.03|34
1613307330000|2021-02-14 12:55:30|1842.69|1837.19|1842.45|1836.95|1842.69|1837.19|1842.45|1836.95|19
1613307340000|2021-02-14 12:55:40|1842.43|1836.93|1842.09|1836.59|1842.45|1836.95|1842.09|1836.59|25
1613307350000|2021-02-14 12:55:50|1842.08|1836.58|1841.9|1836.4|1842.12|1836.62|1841.9|1836.4|17
1613307360000|2021-02-14 12:56:00|1841.87|1836.37|1841.55|1836.05|1841.97|1836.47|1841.5|1836|24
1613307370000|2021-02-14 12:56:10|1841.54|1836.04|1841.93|1836.43|1841.94|1836.44|1841.47|1835.97|28
1613307380000|2021-02-14 12:56:20|1841.86|1836.36|1841.81|1836.31|1841.87|1836.37|1841.81|1836.31|13
1613307390000|2021-02-14 12:56:30|1841.8|1836.3|1841.7|1836.2|1841.86|1836.36|1841.66|1836.16|25
1613307400000|2021-02-14 12:56:40|1841.71|1836.21|1841.72|1836.22|1841.79|1836.29|1841.71|1836.21|28
1613307410000|2021-02-14 12:56:50|1841.75|1836.25|1841.73|1836.23|1841.75|1836.25|1841.71|1836.21|23
1613307420000|2021-02-14 12:57:00|1841.72|1836.22|1841.61|1836.11|1841.77|1836.27|1841.61|1836.11|17
1613307430000|2021-02-14 12:57:10|1841.6|1836.1|1841.62|1836.12|1841.64|1836.14|1841.56|1836.06|19
1613307440000|2021-02-14 12:57:20|1841.65|1836.15|1841.97|1836.47|1841.98|1836.48|1841.65|1836.15|19
1613307450000|2021-02-14 12:57:30|1841.96|1836.46|1841.91|1836.41|1841.97|1836.47|1841.7|1836.2|19
1613307460000|2021-02-14 12:57:40|1841.97|1836.47|1842.52|1837.02|1842.53|1837.03|1841.97|1836.47|21
1613307470000|2021-02-14 12:57:50|1842.51|1837.01|1842.96|1837.46|1842.96|1837.46|1842.51|1837.01|27
1613307480000|2021-02-14 12:58:00|1842.98|1837.48|1842.73|1837.23|1843.15|1837.65|1842.73|1837.23|32
1613307490000|2021-02-14 12:58:10|1842.77|1837.27|1842.86|1837.36|1842.89|1837.39|1842.77|1837.27|30
1613307500000|2021-02-14 12:58:20|1842.87|1837.37|1843.54|1838.04|1843.56|1838.06|1842.87|1837.37|27
1613307510000|2021-02-14 12:58:30|1843.55|1838.05|1843.62|1838.12|1843.64|1838.14|1843.54|1838.04|27
1613307520000|2021-02-14 12:58:40|1843.63|1838.13|1844.03|1838.53|1844.06|1838.56|1843.61|1838.11|22
1613307530000|2021-02-14 12:58:50|1844.13|1838.63|1843.98|1838.48|1844.21|1838.71|1843.92|1838.42|23
1613307540000|2021-02-14 12:59:00|1843.97|1838.47|1843.79|1838.29|1843.99|1838.49|1843.74|1838.24|33
1613307550000|2021-02-14 12:59:10|1843.78|1838.28|1843.8|1838.3|1843.86|1838.36|1843.53|1838.03|38
1613307560000|2021-02-14 12:59:20|1843.78|1838.28|1843.26|1837.76|1843.78|1838.28|1843.22|1837.72|38
1613307570000|2021-02-14 12:59:30|1843.25|1837.75|1843.54|1838.04|1843.6|1838.1|1843.25|1837.75|37
1613307580000|2021-02-14 12:59:40|1843.47|1837.97|1842.94|1837.44|1843.5|1838|1842.93|1837.43|28
1613307590000|2021-02-14 12:59:50|1842.92|1837.42|1842.31|1836.81|1843.08|1837.58|1842.27|1836.77|28
1613307600000|2021-02-14 13:00:00|1842.26|1836.76|1842.16|1836.66|1842.3|1836.8|1842.1|1836.6|26
1613307610000|2021-02-14 13:00:10|1842.14|1836.64|1842.27|1836.77|1842.28|1836.78|1842.1|1836.6|32
1613307620000|2021-02-14 13:00:20|1842.25|1836.75|1842.07|1836.57|1842.25|1836.75|1842.07|1836.57|25
1613307630000|2021-02-14 13:00:30|1842.1|1836.6|1841.81|1836.31|1842.1|1836.6|1841.64|1836.14|27
1613307640000|2021-02-14 13:00:40|1841.8|1836.3|1841.97|1836.47|1842.2|1836.7|1841.69|1836.19|29
1613307650000|2021-02-14 13:00:50|1841.99|1836.49|1841.78|1836.28|1842|1836.5|1841.73|1836.23|31
1613307660000|2021-02-14 13:01:00|1841.77|1836.27|1842.16|1836.66|1842.17|1836.67|1841.72|1836.22|32
1613307670000|2021-02-14 13:01:10|1842.15|1836.65|1842.21|1836.71|1842.46|1836.96|1841.96|1836.46|27
1613307680000|2021-02-14 13:01:20|1842.19|1836.69|1841.86|1836.36|1842.25|1836.75|1841.78|1836.28|33
1613307690000|2021-02-14 13:01:30|1841.8|1836.3|1841.79|1836.29|1841.87|1836.37|1841.72|1836.22|31
1613307700000|2021-02-14 13:01:40|1841.86|1836.36|1842.31|1836.81|1842.38|1836.88|1841.85|1836.35|30
1613307710000|2021-02-14 13:01:50|1842.41|1836.91|1842.48|1836.98|1842.48|1836.98|1842.28|1836.78|27
1613307720000|2021-02-14 13:02:00|1842.47|1836.97|1842.22|1836.72|1842.57|1837.07|1842.15|1836.65|27
1613307730000|2021-02-14 13:02:10|1842.21|1836.71|1841.9|1836.4|1842.21|1836.71|1841.81|1836.31|34
1613307740000|2021-02-14 13:02:20|1841.91|1836.41|1842.09|1836.59|1842.14|1836.64|1841.82|1836.32|26
1613307750000|2021-02-14 13:02:30|1842.07|1836.57|1842.28|1836.78|1842.33|1836.83|1842.06|1836.56|23
1613307760000|2021-02-14 13:02:40|1842.31|1836.81|1842.13|1836.63|1842.31|1836.81|1842.06|1836.56|25
1613307770000|2021-02-14 13:02:50|1842.1|1836.6|1842.13|1836.63|1842.23|1836.73|1842.09|1836.59|29
1613307780000|2021-02-14 13:03:00|1842.09|1836.59|1842.31|1836.81|1842.31|1836.81|1842.07|1836.57|28
1613307790000|2021-02-14 13:03:10|1842.34|1836.84|1842.63|1837.13|1842.76|1837.26|1842.34|1836.84|22
1613307800000|2021-02-14 13:03:20|1842.59|1837.09|1842.71|1837.21|1842.73|1837.23|1842.52|1837.02|26
1613307810000|2021-02-14 13:03:30|1842.73|1837.23|1842.82|1837.32|1842.82|1837.32|1842.65|1837.15|22
1613307820000|2021-02-14 13:03:40|1842.83|1837.33|1842.82|1837.32|1842.89|1837.39|1842.6|1837.1|26
1613307830000|2021-02-14 13:03:50|1842.8|1837.3|1842.96|1837.46|1843.01|1837.51|1842.72|1837.22|32
1613307840000|2021-02-14 13:04:00|1842.93|1837.43|1842.92|1837.42|1843.05|1837.55|1842.85|1837.35|31
1613307850000|2021-02-14 13:04:10|1842.91|1837.41|1843.48|1837.98|1843.59|1838.09|1842.71|1837.21|33
1613307860000|2021-02-14 13:04:20|1843.49|1837.99|1843.14|1837.64|1843.53|1838.03|1843.14|1837.64|26
1613307870000|2021-02-14 13:04:30|1843.17|1837.67|1843.28|1837.78|1843.38|1837.88|1843.14|1837.64|30
1613307880000|2021-02-14 13:04:40|1843.3|1837.8|1843.56|1838.06|1843.65|1838.15|1843.23|1837.73|26
1613307890000|2021-02-14 13:04:50|1843.49|1837.99|1843.11|1837.61|1843.59|1838.09|1843.11|1837.61|29
1613307900000|2021-02-14 13:05:00|1843.17|1837.67|1843.18|1837.68|1843.25|1837.75|1843.16|1837.66|26
1613307910000|2021-02-14 13:05:10|1843.22|1837.72|1843.16|1837.66|1843.29|1837.79|1843.15|1837.65|31
1613307920000|2021-02-14 13:05:20|1843.17|1837.67|1843.16|1837.66|1843.2|1837.7|1843.12|1837.62|25
1613307930000|2021-02-14 13:05:30|1843.17|1837.67|1843.41|1837.91|1843.49|1837.99|1843.17|1837.67|28
1613307940000|2021-02-14 13:05:40|1843.38|1837.88|1843.14|1837.64|1843.38|1837.88|1843.14|1837.64|30
1613307950000|2021-02-14 13:05:50|1843.24|1837.74|1843.3|1837.8|1843.39|1837.89|1843.19|1837.69|19
1613307960000|2021-02-14 13:06:00|1843.31|1837.81|1842.56|1837.06|1843.31|1837.81|1842.56|1837.06|30
1613307970000|2021-02-14 13:06:10|1842.46|1836.96|1843.01|1837.51|1843.01|1837.51|1842.46|1836.96|35
1613307980000|2021-02-14 13:06:20|1843|1837.5|1842.99|1837.49|1843.19|1837.69|1842.94|1837.44|33
1613307990000|2021-02-14 13:06:30|1843.01|1837.51|1842.89|1837.39|1843.01|1837.51|1842.84|1837.34|29
1613308000000|2021-02-14 13:06:40|1842.93|1837.43|1843.28|1837.78|1843.29|1837.79|1842.92|1837.42|32
1613308010000|2021-02-14 13:06:50|1843.29|1837.79|1843.4|1837.9|1843.57|1838.07|1843.28|1837.78|31
1613308020000|2021-02-14 13:07:00|1843.43|1837.93|1844.02|1838.52|1844.02|1838.52|1843.35|1837.85|22
1613308030000|2021-02-14 13:07:10|1844.06|1838.56|1844.6|1839.1|1844.63|1839.13|1844.01|1838.51|21
1613308040000|2021-02-14 13:07:20|1844.57|1839.07|1844.49|1838.99|1844.65|1839.15|1844.49|1838.99|16
1613308050000|2021-02-14 13:07:30|1844.5|1839|1844.11|1838.61|1844.5|1839|1844.03|1838.53|29
1613308060000|2021-02-14 13:07:40|1844.12|1838.62|1844.37|1838.87|1844.4|1838.9|1844.1|1838.6|24
1613308070000|2021-02-14 13:07:50|1844.38|1838.88|1844.37|1838.87|1844.41|1838.91|1844.35|1838.85|21
1613308080000|2021-02-14 13:08:00|1844.46|1838.96|1844.58|1839.08|1844.81|1839.31|1844.46|1838.96|25
1613308090000|2021-02-14 13:08:10|1844.6|1839.1|1844.75|1839.25|1844.88|1839.38|1844.58|1839.08|24
1613308100000|2021-02-14 13:08:20|1844.66|1839.16|1844.69|1839.19|1844.73|1839.23|1844.56|1839.06|25
1613308110000|2021-02-14 13:08:30|1844.68|1839.18|1844.54|1839.04|1844.71|1839.21|1844.54|1839.04|28
1613308120000|2021-02-14 13:08:40|1844.55|1839.05|1844.61|1839.11|1844.61|1839.11|1844.52|1839.02|22
1613308130000|2021-02-14 13:08:50|1844.6|1839.1|1845.07|1839.57|1845.08|1839.58|1844.58|1839.08|28
1613308140000|2021-02-14 13:09:00|1845.08|1839.58|1844.79|1839.29|1845.34|1839.84|1844.67|1839.17|33
1613308150000|2021-02-14 13:09:10|1844.81|1839.31|1844.66|1839.16|1844.81|1839.31|1844.64|1839.14|30
1613308160000|2021-02-14 13:09:20|1844.67|1839.17|1844.74|1839.24|1844.75|1839.25|1844.67|1839.17|17
1613308170000|2021-02-14 13:09:30|1844.75|1839.25|1844.71|1839.21|1844.76|1839.26|1844.7|1839.2|15
1613308180000|2021-02-14 13:09:40|1844.7|1839.2|1844.84|1839.34|1844.91|1839.41|1844.7|1839.2|14
1613308190000|2021-02-14 13:09:50|1844.87|1839.37|1844.88|1839.38|1844.88|1839.38|1844.8|1839.3|20
1613308200000|2021-02-14 13:10:00|1844.86|1839.36|1844.8|1839.3|1845.09|1839.59|1844.8|1839.3|28
1613308210000|2021-02-14 13:10:10|1844.78|1839.28|1845.05|1839.55|1845.18|1839.68|1844.78|1839.28|27
1613308220000|2021-02-14 13:10:20|1845.03|1839.53|1844.9|1839.4|1845.16|1839.66|1844.9|1839.4|13
1613308230000|2021-02-14 13:10:30|1844.96|1839.46|1844.89|1839.39|1844.99|1839.49|1844.89|1839.39|29
1613308240000|2021-02-14 13:10:40|1844.9|1839.4|1844.8|1839.3|1844.97|1839.47|1844.78|1839.28|25
1613308250000|2021-02-14 13:10:50|1844.78|1839.28|1844.56|1839.06|1844.83|1839.33|1844.56|1839.06|21
1613308260000|2021-02-14 13:11:00|1844.58|1839.08|1844.64|1839.14|1844.7|1839.2|1844.57|1839.07|21
1613308270000|2021-02-14 13:11:10|1844.66|1839.16|1844.64|1839.14|1844.7|1839.2|1844.64|1839.14|14
1613308280000|2021-02-14 13:11:20|1844.6|1839.1|1844.55|1839.05|1844.6|1839.1|1844.55|1839.05|7
1613308290000|2021-02-14 13:11:30|1844.56|1839.06|1844.53|1839.03|1844.6|1839.1|1844.53|1839.03|12
1613308300000|2021-02-14 13:11:40|1844.55|1839.05|1844.44|1838.94|1844.55|1839.05|1844.38|1838.88|20
1613308310000|2021-02-14 13:11:50|1844.45|1838.95|1844.54|1839.04|1844.56|1839.06|1844.42|1838.92|28
1613308320000|2021-02-14 13:12:00|1844.52|1839.02|1844.81|1839.31|1844.91|1839.41|1844.49|1838.99|28
1613308330000|2021-02-14 13:12:10|1844.85|1839.35|1844.62|1839.12|1844.85|1839.35|1844.55|1839.05|26
1613308340000|2021-02-14 13:12:20|1844.63|1839.13|1844.64|1839.14|1844.64|1839.14|1844.56|1839.06|16
1613308350000|2021-02-14 13:12:30|1844.63|1839.13|1844.75|1839.25|1844.75|1839.25|1844.59|1839.09|16
1613308360000|2021-02-14 13:12:40|1844.74|1839.24|1844.51|1839.01|1844.98|1839.48|1844.5|1839|24
1613308370000|2021-02-14 13:12:50|1844.49|1838.99|1844.51|1839.01|1844.51|1839.01|1844.49|1838.99|15
1613308380000|2021-02-14 13:13:00|1844.52|1839.02|1844.15|1838.65|1844.56|1839.06|1844.15|1838.65|27
1613308390000|2021-02-14 13:13:10|1844.08|1838.58|1843.51|1838.01|1844.11|1838.61|1843.49|1837.99|25
1613308400000|2021-02-14 13:13:20|1843.76|1838.26|1843.73|1838.23|1843.83|1838.33|1843.69|1838.19|25
1613308410000|2021-02-14 13:13:30|1843.77|1838.27|1843.77|1838.27|1843.78|1838.28|1843.73|1838.23|12
1613308420000|2021-02-14 13:13:40|1843.76|1838.26|1843.04|1837.54|1843.76|1838.26|1843.04|1837.54|18
1613308430000|2021-02-14 13:13:50|1843.05|1837.55|1843.02|1837.52|1843.05|1837.55|1843.01|1837.51|7
1613308440000|2021-02-14 13:14:00|1843.05|1837.55|1843.52|1838.02|1843.68|1838.18|1843.05|1837.55|26
1613308450000|2021-02-14 13:14:10|1843.42|1837.92|1843.44|1837.94|1843.44|1837.94|1843.23|1837.73|26
1613308460000|2021-02-14 13:14:20|1843.49|1837.99|1843.52|1838.02|1843.55|1838.05|1843.43|1837.93|25
1613308470000|2021-02-14 13:14:30|1843.55|1838.05|1843.59|1838.09|1843.66|1838.16|1843.55|1838.05|18
1613308480000|2021-02-14 13:14:40|1843.62|1838.12|1843.81|1838.31|1843.81|1838.31|1843.62|1838.12|28
1613308490000|2021-02-14 13:14:50|1843.8|1838.3|1843.72|1838.22|1843.87|1838.37|1843.65|1838.15|22
1613308500000|2021-02-14 13:15:00|1843.7|1838.2|1843.81|1838.31|1843.83|1838.33|1843.69|1838.19|21
1613308510000|2021-02-14 13:15:10|1843.82|1838.32|1844.76|1839.26|1844.86|1839.36|1843.82|1838.32|26
1613308520000|2021-02-14 13:15:20|1844.73|1839.23|1844.65|1839.15|1844.84|1839.34|1844.38|1838.88|35
1613308530000|2021-02-14 13:15:30|1844.66|1839.16|1844.6|1839.1|1844.76|1839.26|1844.6|1839.1|31
1613308540000|2021-02-14 13:15:40|1844.57|1839.07|1844.48|1838.98|1844.61|1839.11|1844.36|1838.86|29
1613308550000|2021-02-14 13:15:50|1844.45|1838.95|1844.19|1838.69|1844.53|1839.03|1844.19|1838.69|26
1613308560000|2021-02-14 13:16:00|1844.18|1838.68|1844.29|1838.79|1844.34|1838.84|1844.18|1838.68|22
1613308570000|2021-02-14 13:16:10|1844.3|1838.8|1844.23|1838.73|1844.52|1839.02|1844.23|1838.73|32
1613308580000|2021-02-14 13:16:20|1844.15|1838.65|1844.1|1838.6|1844.18|1838.68|1844.04|1838.54|23
1613308590000|2021-02-14 13:16:30|1844.12|1838.62|1844.04|1838.54|1844.12|1838.62|1844.03|1838.53|23
1613308600000|2021-02-14 13:16:40|1844.05|1838.55|1844.14|1838.64|1844.2|1838.7|1844.05|1838.55|25
1613308610000|2021-02-14 13:16:50|1844.11|1838.61|1844.18|1838.68|1844.18|1838.68|1844.07|1838.57|20
1613308620000|2021-02-14 13:17:00|1844.26|1838.76|1843.49|1837.99|1844.32|1838.82|1843.49|1837.99|32
1613308630000|2021-02-14 13:17:10|1843.52|1838.02|1843.52|1838.02|1843.55|1838.05|1843.52|1838.02|5
1613308640000|2021-02-14 13:17:20|1843.57|1838.07|1843.47|1837.97|1843.57|1838.07|1843.46|1837.96|14
1613308650000|2021-02-14 13:17:30|1843.56|1838.06|1843.48|1837.98|1843.59|1838.09|1843.39|1837.89|25
1613308660000|2021-02-14 13:17:40|1843.47|1837.97|1843.41|1837.91|1843.49|1837.99|1843.36|1837.86|23
1613308670000|2021-02-14 13:17:50|1843.43|1837.93|1843.2|1837.7|1843.47|1837.97|1843.18|1837.68|24
1613308680000|2021-02-14 13:18:00|1843.31|1837.81|1843.23|1837.73|1843.31|1837.81|1843.12|1837.62|25
1613308690000|2021-02-14 13:18:10|1843.22|1837.72|1842.54|1837.04|1843.22|1837.72|1842.5|1837|27
1613308700000|2021-02-14 13:18:20|1842.39|1836.89|1842.49|1836.99|1842.68|1837.18|1842.39|1836.89|26
1613308710000|2021-02-14 13:18:30|1842.59|1837.09|1841.75|1836.25|1842.6|1837.1|1841.7|1836.2|29
1613308720000|2021-02-14 13:18:40|1841.7|1836.2|1841.4|1835.9|1841.86|1836.36|1841.4|1835.9|21
1613308730000|2021-02-14 13:18:50|1841.37|1835.87|1840.67|1835.17|1841.4|1835.9|1840.51|1835.01|26
1613308740000|2021-02-14 13:19:00|1840.73|1835.23|1840.74|1835.24|1840.9|1835.4|1840.68|1835.18|24
1613308750000|2021-02-14 13:19:10|1840.8|1835.3|1840.35|1834.85|1840.8|1835.3|1839.99|1834.49|26
1613308760000|2021-02-14 13:19:20|1840.34|1834.84|1840.2|1834.7|1840.34|1834.84|1840.13|1834.63|26
1613308770000|2021-02-14 13:19:30|1840.23|1834.73|1839.88|1834.38|1840.23|1834.73|1839.88|1834.38|31
1613308780000|2021-02-14 13:19:40|1839.92|1834.42|1839.46|1833.96|1839.92|1834.42|1839.39|1833.89|21
1613308790000|2021-02-14 13:19:50|1839.39|1833.89|1838.77|1833.27|1839.54|1834.04|1838.69|1833.19|18
1613308800000|2021-02-14 13:20:00|1838.76|1833.26|1838.17|1832.67|1839.01|1833.51|1838.11|1832.61|32
1613308810000|2021-02-14 13:20:10|1838.24|1832.74|1838.06|1832.56|1838.72|1833.22|1838.04|1832.54|26
1613308820000|2021-02-14 13:20:20|1838.04|1832.54|1837.83|1832.33|1838.06|1832.56|1837.83|1832.33|23
1613308830000|2021-02-14 13:20:30|1837.82|1832.32|1836.87|1831.37|1837.82|1832.32|1836.87|1831.37|26
1613308840000|2021-02-14 13:20:40|1836.88|1831.38|1836.16|1830.66|1836.88|1831.38|1836.12|1830.62|28
1613308850000|2021-02-14 13:20:50|1836.15|1830.65|1836.04|1830.54|1836.17|1830.67|1836.01|1830.51|17
1613308860000|2021-02-14 13:21:00|1836.12|1830.62|1835.96|1830.46|1836.12|1830.62|1835.58|1830.08|15
1613308870000|2021-02-14 13:21:10|1835.99|1830.49|1836.61|1831.11|1836.8|1831.3|1835.93|1830.43|34
1613308880000|2021-02-14 13:21:20|1836.37|1830.87|1836.31|1830.81|1836.39|1830.89|1836.01|1830.51|20
1613308890000|2021-02-14 13:21:30|1836.34|1830.84|1836.05|1830.55|1836.34|1830.84|1835.96|1830.46|25
1613308900000|2021-02-14 13:21:40|1836.07|1830.57|1836.8|1831.3|1836.8|1831.3|1836.07|1830.57|30
1613308910000|2021-02-14 13:21:50|1836.77|1831.27|1837.16|1831.66|1837.32|1831.82|1836.38|1830.88|30
1613308920000|2021-02-14 13:22:00|1837.12|1831.62|1837.56|1832.06|1837.65|1832.15|1837.12|1831.62|30
1613308930000|2021-02-14 13:22:10|1837.54|1832.04|1837.61|1832.11|1837.64|1832.14|1837.18|1831.68|30
1613308940000|2021-02-14 13:22:20|1837.63|1832.13|1837.8|1832.3|1837.91|1832.41|1837.56|1832.06|32
1613308950000|2021-02-14 13:22:30|1837.79|1832.29|1837.66|1832.16|1837.79|1832.29|1837.4|1831.9|37
1613308960000|2021-02-14 13:22:40|1837.64|1832.14|1837.79|1832.29|1837.85|1832.35|1837.6|1832.1|30
1613308970000|2021-02-14 13:22:50|1837.8|1832.3|1838.49|1832.99|1838.51|1833.01|1837.79|1832.29|27
1613308980000|2021-02-14 13:23:00|1838.4|1832.9|1838.95|1833.45|1838.97|1833.47|1838.4|1832.9|29
1613308990000|2021-02-14 13:23:10|1838.93|1833.43|1839.22|1833.72|1839.27|1833.77|1838.85|1833.35|27
1613309000000|2021-02-14 13:23:20|1839.24|1833.74|1840.01|1834.51|1840.06|1834.56|1839.22|1833.72|34
1613309010000|2021-02-14 13:23:30|1840.02|1834.52|1840.21|1834.71|1840.21|1834.71|1840.02|1834.52|27
1613309020000|2021-02-14 13:23:40|1840.22|1834.72|1840.31|1834.81|1840.34|1834.84|1840.2|1834.7|16
1613309030000|2021-02-14 13:23:50|1840.27|1834.77|1840.68|1835.18|1840.68|1835.18|1840.26|1834.76|23
1613309040000|2021-02-14 13:24:00|1840.69|1835.19|1839.76|1834.26|1840.9|1835.4|1839.71|1834.21|32
1613309050000|2021-02-14 13:24:10|1839.77|1834.27|1839.83|1834.33|1839.85|1834.35|1839.68|1834.18|22
1613309060000|2021-02-14 13:24:20|1840.05|1834.55|1841.05|1835.55|1841.06|1835.56|1840.05|1834.55|31
1613309070000|2021-02-14 13:24:30|1841.12|1835.62|1841.05|1835.55|1841.28|1835.78|1841.02|1835.52|29
1613309080000|2021-02-14 13:24:40|1841.07|1835.57|1841.06|1835.56|1841.09|1835.59|1840.93|1835.43|27
1613309090000|2021-02-14 13:24:50|1841.08|1835.58|1841.07|1835.57|1841.29|1835.79|1841.06|1835.56|29
1613309100000|2021-02-14 13:25:00|1840.99|1835.49|1840.83|1835.33|1840.99|1835.49|1840.83|1835.33|13
1613309110000|2021-02-14 13:25:10|1840.82|1835.32|1840.85|1835.35|1840.9|1835.4|1840.7|1835.2|31
1613309120000|2021-02-14 13:25:20|1840.82|1835.32|1839.82|1834.32|1840.88|1835.38|1839.82|1834.32|30
1613309130000|2021-02-14 13:25:30|1839.79|1834.29|1839.78|1834.28|1839.99|1834.49|1839.75|1834.25|30
1613309140000|2021-02-14 13:25:40|1839.8|1834.3|1839.97|1834.47|1840.01|1834.51|1839.79|1834.29|33
1613309150000|2021-02-14 13:25:50|1839.93|1834.43|1839.95|1834.45|1840.01|1834.51|1839.87|1834.37|25
1613309160000|2021-02-14 13:26:00|1839.94|1834.44|1839.73|1834.23|1840.08|1834.58|1839.71|1834.21|34
1613309170000|2021-02-14 13:26:10|1839.63|1834.13|1839.84|1834.34|1839.86|1834.36|1839.63|1834.13|24
1613309180000|2021-02-14 13:26:20|1839.85|1834.35|1839.42|1833.92|1839.85|1834.35|1839.42|1833.92|22
1613309190000|2021-02-14 13:26:30|1839.49|1833.99|1839.84|1834.34|1839.92|1834.42|1839.09|1833.59|30
1613309200000|2021-02-14 13:26:40|1839.8|1834.3|1840.32|1834.82|1840.33|1834.83|1839.66|1834.16|37
1613309210000|2021-02-14 13:26:50|1840.29|1834.79|1840.56|1835.06|1840.59|1835.09|1840.25|1834.75|32
1613309220000|2021-02-14 13:27:00|1840.53|1835.03|1840.3|1834.8|1840.58|1835.08|1840.29|1834.79|28
1613309230000|2021-02-14 13:27:10|1840.31|1834.81|1840.36|1834.86|1840.36|1834.86|1840.13|1834.63|29
1613309240000|2021-02-14 13:27:20|1840.37|1834.87|1840.25|1834.75|1840.38|1834.88|1840.25|1834.75|35
1613309250000|2021-02-14 13:27:30|1840.28|1834.78|1840.2|1834.7|1840.31|1834.81|1840.11|1834.61|31
1613309260000|2021-02-14 13:27:40|1840.13|1834.63|1840.29|1834.79|1840.41|1834.91|1840.09|1834.59|27
1613309270000|2021-02-14 13:27:50|1840.28|1834.78|1840.14|1834.64|1840.32|1834.82|1840.11|1834.61|22
1613309280000|2021-02-14 13:28:00|1840.15|1834.65|1839.69|1834.19|1840.18|1834.68|1839.57|1834.07|30
1613309290000|2021-02-14 13:28:10|1839.71|1834.21|1839.68|1834.18|1839.82|1834.32|1839.59|1834.09|32
1613309300000|2021-02-14 13:28:20|1839.67|1834.17|1839.99|1834.49|1840|1834.5|1839.59|1834.09|16
1613309310000|2021-02-14 13:28:30|1840.01|1834.51|1840.24|1834.74|1840.34|1834.84|1840.01|1834.51|29
1613309320000|2021-02-14 13:28:40|1840.28|1834.78|1839.98|1834.48|1840.3|1834.8|1839.98|1834.48|19
1613309330000|2021-02-14 13:28:50|1840|1834.5|1840.02|1834.52|1840.05|1834.55|1839.91|1834.41|23
1613309340000|2021-02-14 13:29:00|1840|1834.5|1839.94|1834.44|1840.05|1834.55|1839.17|1833.67|34
1613309350000|2021-02-14 13:29:10|1839.96|1834.46|1839.3|1833.8|1839.96|1834.46|1839.28|1833.78|32
1613309360000|2021-02-14 13:29:20|1839.32|1833.82|1839.19|1833.69|1839.34|1833.84|1839.12|1833.62|29
1613309370000|2021-02-14 13:29:30|1839.2|1833.7|1839.34|1833.84|1839.47|1833.97|1839.1|1833.6|28
1613309380000|2021-02-14 13:29:40|1839.32|1833.82|1839.42|1833.92|1839.43|1833.93|1839.22|1833.72|21
1613309390000|2021-02-14 13:29:50|1839.41|1833.91|1839.36|1833.86|1839.43|1833.93|1839.35|1833.85|11
1613309400000|2021-02-14 13:30:00|1839.35|1833.85|1839.08|1833.58|1839.42|1833.92|1839.08|1833.58|24
1613309410000|2021-02-14 13:30:10|1839.02|1833.52|1839.08|1833.58|1839.08|1833.58|1839.01|1833.51|10
1613309420000|2021-02-14 13:30:20|1839.05|1833.55|1839.45|1833.95|1839.45|1833.95|1839.05|1833.55|13
1613309430000|2021-02-14 13:30:30|1839.51|1834.01|1839.34|1833.84|1839.57|1834.07|1839.29|1833.79|19
1613309440000|2021-02-14 13:30:40|1839.31|1833.81|1838.97|1833.47|1839.31|1833.81|1838.97|1833.47|9
1613309450000|2021-02-14 13:30:50|1839|1833.5|1838.49|1832.99|1839.04|1833.54|1838.46|1832.96|21
1613309460000|2021-02-14 13:31:00|1838.5|1833|1838.23|1832.73|1838.53|1833.03|1838.23|1832.73|14
1613309470000|2021-02-14 13:31:10|1838.15|1832.65|1837.66|1832.16|1838.24|1832.74|1837.56|1832.06|24
1613309480000|2021-02-14 13:31:20|1837.62|1832.12|1836.76|1831.26|1837.65|1832.15|1836.76|1831.26|27
1613309490000|2021-02-14 13:31:30|1836.74|1831.24|1836.85|1831.35|1836.92|1831.42|1836.42|1830.92|32
1613309500000|2021-02-14 13:31:40|1836.89|1831.39|1836.91|1831.41|1837.13|1831.63|1836.72|1831.22|32
1613309510000|2021-02-14 13:31:50|1836.89|1831.39|1836.92|1831.42|1836.99|1831.49|1836.84|1831.34|26
1613309520000|2021-02-14 13:32:00|1836.96|1831.46|1837.76|1832.26|1837.94|1832.44|1836.94|1831.44|29
1613309530000|2021-02-14 13:32:10|1837.61|1832.11|1837.65|1832.15|1838.04|1832.54|1837.58|1832.08|29
1613309540000|2021-02-14 13:32:20|1837.62|1832.12|1838.12|1832.62|1838.41|1832.91|1837.62|1832.12|31
1613309550000|2021-02-14 13:32:30|1838.15|1832.65|1838.11|1832.61|1838.16|1832.66|1838.04|1832.54|30
1613309560000|2021-02-14 13:32:40|1838.09|1832.59|1837.89|1832.39|1838.09|1832.59|1837.88|1832.38|32
1613309570000|2021-02-14 13:32:50|1837.86|1832.36|1837.81|1832.31|1837.9|1832.4|1837.64|1832.14|27
1613309580000|2021-02-14 13:33:00|1837.82|1832.32|1836.54|1831.04|1837.83|1832.33|1836.48|1830.98|28
1613309590000|2021-02-14 13:33:10|1836.61|1831.11|1836.85|1831.35|1836.87|1831.37|1836.57|1831.07|31
1613309600000|2021-02-14 13:33:20|1836.91|1831.41|1837.1|1831.6|1837.1|1831.6|1836.73|1831.23|29
1613309610000|2021-02-14 13:33:30|1837.06|1831.56|1837.42|1831.92|1837.42|1831.92|1837.04|1831.54|25
1613309620000|2021-02-14 13:33:40|1837.37|1831.87|1837.76|1832.26|1838.01|1832.51|1837.37|1831.87|22
1613309630000|2021-02-14 13:33:50|1837.78|1832.28|1837.73|1832.23|1837.91|1832.41|1837.69|1832.19|26
1613309640000|2021-02-14 13:34:00|1837.77|1832.27|1837.76|1832.26|1837.78|1832.28|1837.61|1832.11|24
1613309650000|2021-02-14 13:34:10|1837.73|1832.23|1837.72|1832.22|1837.78|1832.28|1837.69|1832.19|28
1613309660000|2021-02-14 13:34:20|1837.78|1832.28|1837.99|1832.49|1837.99|1832.49|1837.71|1832.21|19
1613309670000|2021-02-14 13:34:30|1837.96|1832.46|1838.65|1833.15|1838.65|1833.15|1837.96|1832.46|20
1613309680000|2021-02-14 13:34:40|1838.64|1833.14|1838.21|1832.71|1838.67|1833.17|1838.17|1832.67|14
1613309690000|2021-02-14 13:34:50|1838.2|1832.7|1838.16|1832.66|1838.27|1832.77|1838.15|1832.65|31
1613309700000|2021-02-14 13:35:00|1838.15|1832.65|1838.38|1832.88|1838.42|1832.92|1838.15|1832.65|20
1613309710000|2021-02-14 13:35:10|1838.41|1832.91|1838.42|1832.92|1838.42|1832.92|1838.37|1832.87|16
1613309720000|2021-02-14 13:35:20|1838.4|1832.9|1838.4|1832.9|1838.43|1832.93|1838.36|1832.86|17
1613309730000|2021-02-14 13:35:30|1838.39|1832.89|1838.3|1832.8|1838.39|1832.89|1838.3|1832.8|15
1613309740000|2021-02-14 13:35:40|1838.32|1832.82|1838.33|1832.83|1838.35|1832.85|1838.26|1832.76|20
1613309750000|2021-02-14 13:35:50|1838.32|1832.82|1838.31|1832.81|1838.4|1832.9|1838.25|1832.75|18
1613309760000|2021-02-14 13:36:00|1838.28|1832.78|1838.12|1832.62|1838.31|1832.81|1838.1|1832.6|19
1613309770000|2021-02-14 13:36:10|1838.15|1832.65|1837.02|1831.52|1838.16|1832.66|1836.96|1831.46|32
1613309780000|2021-02-14 13:36:20|1837.06|1831.56|1836.62|1831.12|1837.08|1831.58|1836.62|1831.12|33
1613309790000|2021-02-14 13:36:30|1836.64|1831.14|1836.58|1831.08|1836.64|1831.14|1836.42|1830.92|22
1613309800000|2021-02-14 13:36:40|1836.6|1831.1|1835.79|1830.29|1836.62|1831.12|1835.73|1830.23|25
1613309810000|2021-02-14 13:36:50|1835.8|1830.3|1835.59|1830.09|1835.8|1830.3|1835.59|1830.09|9
1613309820000|2021-02-14 13:37:00|1835.56|1830.06|1835.57|1830.07|1835.57|1830.07|1835.35|1829.85|9
1613309830000|2021-02-14 13:37:10|1835.56|1830.06|1835.12|1829.62|1835.6|1830.1|1835.09|1829.59|19
1613309840000|2021-02-14 13:37:20|1835.11|1829.61|1833.36|1827.86|1835.12|1829.62|1833.36|1827.86|31
1613309850000|2021-02-14 13:37:30|1833.34|1827.84|1831.05|1825.55|1833.36|1827.86|1830.95|1825.45|32
1613309860000|2021-02-14 13:37:40|1830.6|1825.1|1829.33|1823.83|1830.6|1825.1|1828.78|1823.28|38
1613309870000|2021-02-14 13:37:50|1829.34|1823.84|1830.8|1825.3|1830.96|1825.46|1829.34|1823.84|36
1613309880000|2021-02-14 13:38:00|1830.81|1825.31|1831.22|1825.72|1831.31|1825.81|1830.69|1825.19|31
1613309890000|2021-02-14 13:38:10|1831.24|1825.74|1831.28|1825.78|1831.46|1825.96|1831.23|1825.73|24
1613309900000|2021-02-14 13:38:20|1831.29|1825.79|1831.68|1826.18|1831.68|1826.18|1831.24|1825.74|34
1613309910000|2021-02-14 13:38:30|1831.73|1826.23|1830.96|1825.46|1831.74|1826.24|1830.96|1825.46|32
1613309920000|2021-02-14 13:38:40|1830.94|1825.44|1830.96|1825.46|1831|1825.5|1830.22|1824.72|35
1613309930000|2021-02-14 13:38:50|1831.02|1825.52|1831|1825.5|1831.36|1825.86|1830.9|1825.4|31
1613309940000|2021-02-14 13:39:00|1830.99|1825.49|1829.7|1824.2|1830.99|1825.49|1829.61|1824.11|23
1613309950000|2021-02-14 13:39:10|1829.65|1824.15|1829.19|1823.69|1829.65|1824.15|1829.19|1823.69|24
1613309960000|2021-02-14 13:39:20|1828.98|1823.48|1828.76|1823.26|1828.98|1823.48|1828.73|1823.23|28
1613309970000|2021-02-14 13:39:30|1828.75|1823.25|1827.94|1822.44|1828.75|1823.25|1827.94|1822.44|19
1613309980000|2021-02-14 13:39:40|1827.93|1822.43|1828.08|1822.58|1828.08|1822.58|1827.93|1822.43|17
1613309990000|2021-02-14 13:39:50|1828.17|1822.67|1828.29|1822.79|1828.52|1823.02|1828.17|1822.67|31
1613310000000|2021-02-14 13:40:00|1828.3|1822.8|1827.29|1821.79|1828.3|1822.8|1827.29|1821.79|24
1613310010000|2021-02-14 13:40:10|1827.28|1821.78|1825.29|1819.79|1827.28|1821.78|1824.91|1819.41|34
1613310020000|2021-02-14 13:40:20|1825.25|1819.75|1825.29|1819.79|1826.39|1820.89|1825.04|1819.54|36
1613310030000|2021-02-14 13:40:30|1825.3|1819.8|1824.5|1819|1825.57|1820.07|1824.48|1818.98|36
1613310040000|2021-02-14 13:40:40|1824.31|1818.81|1822.7|1817.2|1824.35|1818.85|1822.7|1817.2|28
1613310050000|2021-02-14 13:40:50|1822.66|1817.16|1820.82|1815.32|1822.66|1817.16|1820.77|1815.27|33
1613310060000|2021-02-14 13:41:00|1820.66|1815.16|1821.51|1816.01|1821.72|1816.22|1820.33|1814.83|37
1613310070000|2021-02-14 13:41:10|1821.5|1816|1820.92|1815.42|1821.61|1816.11|1820.88|1815.38|25
1613310080000|2021-02-14 13:41:20|1820.88|1815.38|1821.87|1816.37|1822.09|1816.59|1820.75|1815.25|30
1613310090000|2021-02-14 13:41:30|1821.83|1816.33|1820.95|1815.45|1821.83|1816.33|1820.94|1815.44|33
1613310100000|2021-02-14 13:41:40|1820.94|1815.44|1820.41|1814.91|1820.94|1815.44|1820.28|1814.78|17
1613310110000|2021-02-14 13:41:50|1820.3|1814.8|1819.83|1814.33|1820.3|1814.8|1819.83|1814.33|18
1613310120000|2021-02-14 13:42:00|1819.01|1813.51|1817.86|1812.36|1819.01|1813.51|1817.39|1811.89|28
1613310130000|2021-02-14 13:42:10|1817.85|1812.35|1818.73|1813.23|1818.73|1813.23|1817.85|1812.35|31
1613310140000|2021-02-14 13:42:20|1818.72|1813.22|1818.69|1813.19|1818.86|1813.36|1818.53|1813.03|33
1613310150000|2021-02-14 13:42:30|1818.83|1813.33|1820.62|1815.12|1820.62|1815.12|1818.83|1813.33|33
1613310160000|2021-02-14 13:42:40|1820.73|1815.23|1821.75|1816.25|1821.75|1816.25|1820.68|1815.18|37
1613310170000|2021-02-14 13:42:50|1821.94|1816.44|1821.36|1815.86|1822.37|1816.87|1821.34|1815.84|29
1613310180000|2021-02-14 13:43:00|1821.19|1815.69|1821.5|1816|1821.75|1816.25|1821.19|1815.69|32
1613310190000|2021-02-14 13:43:10|1821.57|1816.07|1822.13|1816.63|1822.22|1816.72|1821.54|1816.04|32
1613310200000|2021-02-14 13:43:20|1822.15|1816.65|1822.23|1816.73|1822.32|1816.82|1822.09|1816.59|24
1613310210000|2021-02-14 13:43:30|1822.39|1816.89|1822.62|1817.12|1822.65|1817.15|1822.32|1816.82|27
1613310220000|2021-02-14 13:43:40|1822.63|1817.13|1821.77|1816.27|1822.67|1817.17|1821.77|1816.27|23
1613310230000|2021-02-14 13:43:50|1821.79|1816.29|1822.03|1816.53|1822.38|1816.88|1821.32|1815.82|31
1613310240000|2021-02-14 13:44:00|1821.84|1816.34|1822.28|1816.78|1822.41|1816.91|1821.43|1815.93|34
1613310250000|2021-02-14 13:44:10|1822.35|1816.85|1822.31|1816.81|1822.51|1817.01|1822.31|1816.81|18
1613310260000|2021-02-14 13:44:20|1822.38|1816.88|1822.34|1816.84|1822.44|1816.94|1822.26|1816.76|25
1613310270000|2021-02-14 13:44:30|1822.36|1816.86|1822.49|1816.99|1822.49|1816.99|1822.34|1816.84|17
1613310280000|2021-02-14 13:44:40|1822.48|1816.98|1822.45|1816.95|1822.5|1817|1822.45|1816.95|8
1613310290000|2021-02-14 13:44:50|1822.42|1816.92|1822.25|1816.75|1822.42|1816.92|1822.08|1816.58|29
1613310300000|2021-02-14 13:45:00|1822.21|1816.71|1822.19|1816.69|1822.39|1816.89|1822.07|1816.57|35
1613310310000|2021-02-14 13:45:10|1822.2|1816.7|1822.65|1817.15|1822.68|1817.18|1822.13|1816.63|28
1613310320000|2021-02-14 13:45:20|1822.66|1817.16|1822.97|1817.47|1823.31|1817.81|1822.66|1817.16|31
1613310330000|2021-02-14 13:45:30|1822.95|1817.45|1822.65|1817.15|1822.99|1817.49|1822.4|1816.9|34
1613310340000|2021-02-14 13:45:40|1822.77|1817.27|1823.16|1817.66|1823.2|1817.7|1822.65|1817.15|33
1613310350000|2021-02-14 13:45:50|1823.15|1817.65|1822.9|1817.4|1823.2|1817.7|1822.74|1817.24|33
1613310360000|2021-02-14 13:46:00|1822.92|1817.42|1823.61|1818.11|1823.61|1818.11|1822.92|1817.42|31
1613310370000|2021-02-14 13:46:10|1823.62|1818.12|1823.97|1818.47|1824.08|1818.58|1823.62|1818.12|25
1613310380000|2021-02-14 13:46:20|1823.93|1818.43|1823.86|1818.36|1824.1|1818.6|1823.86|1818.36|23
1613310390000|2021-02-14 13:46:30|1823.88|1818.38|1824.11|1818.61|1824.11|1818.61|1823.85|1818.35|30
1613310400000|2021-02-14 13:46:40|1824.16|1818.66|1824.97|1819.47|1824.97|1819.47|1824.14|1818.64|30
1613310410000|2021-02-14 13:46:50|1824.98|1819.48|1825.46|1819.96|1825.48|1819.98|1824.94|1819.44|27
1613310420000|2021-02-14 13:47:00|1825.43|1819.93|1825.36|1819.86|1825.47|1819.97|1825.36|1819.86|22
1613310430000|2021-02-14 13:47:10|1825.01|1819.51|1823.64|1818.14|1825.02|1819.52|1823.64|1818.14|23
1613310440000|2021-02-14 13:47:20|1823.6|1818.1|1823.76|1818.26|1823.92|1818.42|1823.39|1817.89|35
1613310450000|2021-02-14 13:47:30|1823.77|1818.27|1823.36|1817.86|1824.14|1818.64|1823.36|1817.86|29
1613310460000|2021-02-14 13:47:40|1823.37|1817.87|1822.74|1817.24|1823.37|1817.87|1822.73|1817.23|27
1613310470000|2021-02-14 13:47:50|1822.68|1817.18|1822.72|1817.22|1822.77|1817.27|1822.63|1817.13|26
1613310480000|2021-02-14 13:48:00|1822.66|1817.16|1822.5|1817|1822.7|1817.2|1822.44|1816.94|17
1613310490000|2021-02-14 13:48:10|1822.44|1816.94|1821.09|1815.59|1822.44|1816.94|1821.08|1815.58|25
1613310500000|2021-02-14 13:48:20|1821.16|1815.66|1818.64|1813.14|1821.16|1815.66|1818.64|1813.14|31
1613310510000|2021-02-14 13:48:30|1818.63|1813.13|1818.93|1813.43|1818.95|1813.45|1818.17|1812.67|29
1613310520000|2021-02-14 13:48:40|1818.63|1813.13|1819.44|1813.94|1819.44|1813.94|1818.33|1812.83|34
1613310530000|2021-02-14 13:48:50|1819.64|1814.14|1818.44|1812.94|1819.99|1814.49|1818.2|1812.7|36
1613310540000|2021-02-14 13:49:00|1818.38|1812.88|1817.94|1812.44|1818.48|1812.98|1817.76|1812.26|36
1613310550000|2021-02-14 13:49:10|1817.73|1812.23|1816.5|1811|1817.73|1812.23|1816.1|1810.6|37
1613310560000|2021-02-14 13:49:20|1816.36|1810.86|1814.74|1809.24|1816.6|1811.1|1814.69|1809.19|33
1613310570000|2021-02-14 13:49:30|1814.99|1809.49|1815.52|1810.02|1815.92|1810.42|1814.95|1809.45|31
1613310580000|2021-02-14 13:49:40|1815.53|1810.03|1816.62|1811.12|1816.67|1811.17|1815.1|1809.6|31
1613310590000|2021-02-14 13:49:50|1816.67|1811.17|1816.15|1810.65|1816.88|1811.38|1816.12|1810.62|33
1613310600000|2021-02-14 13:50:00|1816.1|1810.6|1816.48|1810.98|1817.05|1811.55|1815.92|1810.42|35
1613310610000|2021-02-14 13:50:10|1816.41|1810.91|1817.67|1812.17|1817.68|1812.18|1816.3|1810.8|31
1613310620000|2021-02-14 13:50:20|1817.65|1812.15|1817.67|1812.17|1817.75|1812.25|1817.32|1811.82|30
1613310630000|2021-02-14 13:50:30|1817.66|1812.16|1818.12|1812.62|1818.12|1812.62|1816.82|1811.32|35
1613310640000|2021-02-14 13:50:40|1818.1|1812.6|1817.37|1811.87|1818.11|1812.61|1817.29|1811.79|36
1613310650000|2021-02-14 13:50:50|1817.5|1812|1818.76|1813.26|1818.81|1813.31|1817.42|1811.92|38
1613310660000|2021-02-14 13:51:00|1818.78|1813.28|1818.23|1812.73|1818.88|1813.38|1818.04|1812.54|35
1613310670000|2021-02-14 13:51:10|1818.25|1812.75|1817.92|1812.42|1818.58|1813.08|1817.84|1812.34|36
1613310680000|2021-02-14 13:51:20|1817.78|1812.28|1818.31|1812.81|1818.32|1812.82|1817.25|1811.75|30
1613310690000|2021-02-14 13:51:30|1818.26|1812.76|1817.61|1812.11|1818.31|1812.81|1817.59|1812.09|29
1613310700000|2021-02-14 13:51:40|1817.66|1812.16|1818.35|1812.85|1818.58|1813.08|1817.66|1812.16|32
1613310710000|2021-02-14 13:51:50|1818.31|1812.81|1816.84|1811.34|1818.31|1812.81|1816.7|1811.2|37
1613310720000|2021-02-14 13:52:00|1816.67|1811.17|1816.05|1810.55|1816.67|1811.17|1816.02|1810.52|27
1613310730000|2021-02-14 13:52:10|1815.95|1810.45|1815.95|1810.45|1816.12|1810.62|1815.69|1810.19|34
1613310740000|2021-02-14 13:52:20|1815.96|1810.46|1814.13|1808.63|1816.07|1810.57|1814.13|1808.63|29
1613310750000|2021-02-14 13:52:30|1814.19|1808.69|1813.07|1807.57|1814.19|1808.69|1813.07|1807.57|33
1613310760000|2021-02-14 13:52:40|1812.98|1807.48|1813.34|1807.84|1813.41|1807.91|1812.94|1807.44|36
1613310770000|2021-02-14 13:52:50|1813.18|1807.68|1813.35|1807.85|1813.41|1807.91|1813.08|1807.58|33
1613310780000|2021-02-14 13:53:00|1813.37|1807.87|1812.43|1806.93|1813.39|1807.89|1812.27|1806.77|32
1613310790000|2021-02-14 13:53:10|1812.49|1806.99|1811.94|1806.44|1812.51|1807.01|1811.9|1806.4|33
1613310800000|2021-02-14 13:53:20|1811.88|1806.38|1811.33|1805.83|1811.94|1806.44|1810.91|1805.41|31
1613310810000|2021-02-14 13:53:30|1811.27|1805.77|1809.71|1804.21|1811.27|1805.77|1808.6|1803.1|39
1613310820000|2021-02-14 13:53:40|1809.7|1804.2|1811.64|1806.14|1811.64|1806.14|1809.7|1804.2|35
1613310830000|2021-02-14 13:53:50|1811.67|1806.17|1813.52|1808.02|1813.56|1808.06|1811.66|1806.16|28
1613310840000|2021-02-14 13:54:00|1813.54|1808.04|1815.21|1809.71|1815.21|1809.71|1813.54|1808.04|36
1613310850000|2021-02-14 13:54:10|1815.26|1809.76|1815.23|1809.73|1815.44|1809.94|1814.97|1809.47|28
1613310860000|2021-02-14 13:54:20|1815.37|1809.87|1816.3|1810.8|1816.31|1810.81|1815.37|1809.87|32
1613310870000|2021-02-14 13:54:30|1816.33|1810.83|1816.7|1811.2|1816.7|1811.2|1816.17|1810.67|34
1613310880000|2021-02-14 13:54:40|1816.81|1811.31|1816.83|1811.33|1817.33|1811.83|1816.77|1811.27|33
1613310890000|2021-02-14 13:54:50|1816.84|1811.34|1816.99|1811.49|1817.04|1811.54|1816.59|1811.09|33
1613310900000|2021-02-14 13:55:00|1817.02|1811.52|1817.15|1811.65|1817.16|1811.66|1816.68|1811.18|33
1613310910000|2021-02-14 13:55:10|1817.22|1811.72|1817.38|1811.88|1817.41|1811.91|1817.06|1811.56|33
1613310920000|2021-02-14 13:55:20|1817.35|1811.85|1817.06|1811.56|1817.35|1811.85|1817.06|1811.56|24
1613310930000|2021-02-14 13:55:30|1816.97|1811.47|1816.31|1810.81|1816.97|1811.47|1815.84|1810.34|27
1613310940000|2021-02-14 13:55:40|1816.27|1810.77|1816.14|1810.64|1816.67|1811.17|1816.13|1810.63|35
1613310950000|2021-02-14 13:55:50|1816.18|1810.68|1816.04|1810.54|1816.22|1810.72|1815.76|1810.26|32
1613310960000|2021-02-14 13:56:00|1815.97|1810.47|1814.97|1809.47|1815.97|1810.47|1814.97|1809.47|29
1613310970000|2021-02-14 13:56:10|1815.08|1809.58|1814.06|1808.56|1815.08|1809.58|1813.89|1808.39|31
1613310980000|2021-02-14 13:56:20|1814.03|1808.53|1815.17|1809.67|1815.82|1810.32|1813.93|1808.43|36
1613310990000|2021-02-14 13:56:30|1815.1|1809.6|1815.08|1809.58|1815.72|1810.22|1815.06|1809.56|34
1613311000000|2021-02-14 13:56:40|1815.1|1809.6|1814.48|1808.98|1815.12|1809.62|1814.33|1808.83|27
1613311010000|2021-02-14 13:56:50|1814.5|1809|1815.33|1809.83|1815.48|1809.98|1814.49|1808.99|25
1613311020000|2021-02-14 13:57:00|1815.34|1809.84|1816.01|1810.51|1816.01|1810.51|1815.34|1809.84|36
1613311030000|2021-02-14 13:57:10|1815.99|1810.49|1815.06|1809.56|1816.66|1811.16|1815.06|1809.56|34
1613311040000|2021-02-14 13:57:20|1815.12|1809.62|1816.47|1810.97|1816.49|1810.99|1814.88|1809.38|32
1613311050000|2021-02-14 13:57:30|1816.46|1810.96|1817.2|1811.7|1817.21|1811.71|1816.44|1810.94|23
1613311060000|2021-02-14 13:57:40|1817.19|1811.69|1817.58|1812.08|1817.58|1812.08|1817.19|1811.69|26
1613311070000|2021-02-14 13:57:50|1817.59|1812.09|1818.3|1812.8|1818.36|1812.86|1817.57|1812.07|33
1613311080000|2021-02-14 13:58:00|1818.28|1812.78|1817.85|1812.35|1818.36|1812.86|1817.83|1812.33|31
1613311090000|2021-02-14 13:58:10|1817.84|1812.34|1817.36|1811.86|1817.84|1812.34|1817.29|1811.79|26
1613311100000|2021-02-14 13:58:20|1817.41|1811.91|1816.73|1811.23|1817.8|1812.3|1816.73|1811.23|22
1613311110000|2021-02-14 13:58:30|1816.63|1811.13|1816.37|1810.87|1816.7|1811.2|1816.36|1810.86|33
1613311120000|2021-02-14 13:58:40|1816.36|1810.86|1816.29|1810.79|1816.36|1810.86|1816.13|1810.63|24
1613311130000|2021-02-14 13:58:50|1816.28|1810.78|1816.38|1810.88|1816.64|1811.14|1816.28|1810.78|25
1613311140000|2021-02-14 13:59:00|1816.39|1810.89|1816.13|1810.63|1816.41|1810.91|1816.13|1810.63|19
1613311150000|2021-02-14 13:59:10|1816.12|1810.62|1815.44|1809.94|1816.12|1810.62|1815.44|1809.94|20
1613311160000|2021-02-14 13:59:20|1815.46|1809.96|1814.62|1809.12|1815.47|1809.97|1814.5|1809|22
1613311170000|2021-02-14 13:59:30|1814.61|1809.11|1814.53|1809.03|1814.63|1809.13|1814.27|1808.77|19
1613311180000|2021-02-14 13:59:40|1814.52|1809.02|1814.95|1809.45|1815.25|1809.75|1813.71|1808.21|31
1613311190000|2021-02-14 13:59:50|1814.94|1809.44|1815.26|1809.76|1815.27|1809.77|1814.45|1808.95|34
1613311200000|2021-02-14 14:00:00|1815.34|1809.84|1815.31|1809.81|1815.34|1809.84|1815.01|1809.51|25
1613311210000|2021-02-14 14:00:10|1815.27|1809.77|1815.14|1809.64|1815.29|1809.79|1815.06|1809.56|30
1613311220000|2021-02-14 14:00:20|1815.18|1809.68|1816.16|1810.66|1816.16|1810.66|1815.18|1809.68|16
1613311230000|2021-02-14 14:00:30|1816.29|1810.79|1817.83|1812.33|1817.86|1812.36|1816.29|1810.79|32
1613311240000|2021-02-14 14:00:40|1817.84|1812.34|1818.56|1813.06|1818.59|1813.09|1817.84|1812.34|26
1613311250000|2021-02-14 14:00:50|1818.61|1813.11|1819.01|1813.51|1819.15|1813.65|1818.5|1813|27
1613311260000|2021-02-14 14:01:00|1819.07|1813.57|1819.45|1813.95|1819.77|1814.27|1819.07|1813.57|28
1613311270000|2021-02-14 14:01:10|1819.58|1814.08|1819.28|1813.78|1819.67|1814.17|1818.75|1813.25|29
1613311280000|2021-02-14 14:01:20|1819.32|1813.82|1819.19|1813.69|1819.5|1814|1819.18|1813.68|33
1613311290000|2021-02-14 14:01:30|1819.21|1813.71|1819.14|1813.64|1819.41|1813.91|1818.94|1813.44|30
1613311300000|2021-02-14 14:01:40|1819.17|1813.67|1818.55|1813.05|1819.17|1813.67|1818.55|1813.05|33
1613311310000|2021-02-14 14:01:50|1818.59|1813.09|1818.18|1812.68|1818.79|1813.29|1818.17|1812.67|28
1613311320000|2021-02-14 14:02:00|1818.17|1812.67|1817.95|1812.45|1818.17|1812.67|1817.36|1811.86|29
1613311330000|2021-02-14 14:02:10|1817.99|1812.49|1817.91|1812.41|1818.2|1812.7|1817.85|1812.35|33
1613311340000|2021-02-14 14:02:20|1817.95|1812.45|1818.82|1813.32|1818.97|1813.47|1817.95|1812.45|28
1613311350000|2021-02-14 14:02:30|1818.79|1813.29|1818.89|1813.39|1818.97|1813.47|1818.62|1813.12|24
1613311360000|2021-02-14 14:02:40|1818.88|1813.38|1819.02|1813.52|1819.23|1813.73|1818.88|1813.38|16
1613311370000|2021-02-14 14:02:50|1819.04|1813.54|1820.75|1815.25|1820.78|1815.28|1819.04|1813.54|29
1613311380000|2021-02-14 14:03:00|1820.78|1815.28|1820.15|1814.65|1820.93|1815.43|1820.11|1814.61|32
1613311390000|2021-02-14 14:03:10|1820.19|1814.69|1820.5|1815|1820.5|1815|1820.05|1814.55|25
1613311400000|2021-02-14 14:03:20|1820.57|1815.07|1820.42|1814.92|1820.59|1815.09|1820.38|1814.88|29
1613311410000|2021-02-14 14:03:30|1820.44|1814.94|1820.77|1815.27|1820.77|1815.27|1820.32|1814.82|33
1613311420000|2021-02-14 14:03:40|1820.74|1815.24|1820.44|1814.94|1820.74|1815.24|1820.41|1814.91|21
1613311430000|2021-02-14 14:03:50|1820.48|1814.98|1820.62|1815.12|1820.63|1815.13|1820.3|1814.8|30
1613311440000|2021-02-14 14:04:00|1820.59|1815.09|1820.72|1815.22|1820.78|1815.28|1820.56|1815.06|29
1613311450000|2021-02-14 14:04:10|1820.73|1815.23|1821.14|1815.64|1821.16|1815.66|1820.73|1815.23|23
1613311460000|2021-02-14 14:04:20|1821.17|1815.67|1821.71|1816.21|1821.72|1816.22|1821.16|1815.66|25
1613311470000|2021-02-14 14:04:30|1821.68|1816.18|1822.02|1816.52|1822.1|1816.6|1821.67|1816.17|28
1613311480000|2021-02-14 14:04:40|1821.96|1816.46|1822.4|1816.9|1822.45|1816.95|1821.96|1816.46|28
1613311490000|2021-02-14 14:04:50|1822.38|1816.88|1822.63|1817.13|1822.88|1817.38|1822.37|1816.87|32
1613311500000|2021-02-14 14:05:00|1822.64|1817.14|1823.43|1817.93|1823.44|1817.94|1822.64|1817.14|35
1613311510000|2021-02-14 14:05:10|1823.42|1817.92|1823.53|1818.03|1823.59|1818.09|1823.4|1817.9|27
1613311520000|2021-02-14 14:05:20|1823.52|1818.02|1823.02|1817.52|1823.58|1818.08|1822.76|1817.26|25
1613311530000|2021-02-14 14:05:30|1822.92|1817.42|1823.07|1817.57|1823.09|1817.59|1822.9|1817.4|25
1613311540000|2021-02-14 14:05:40|1823.09|1817.59|1823.46|1817.96|1823.46|1817.96|1823.06|1817.56|32
1613311550000|2021-02-14 14:05:50|1823.43|1817.93|1824.38|1818.88|1824.4|1818.9|1823.41|1817.91|28
1613311560000|2021-02-14 14:06:00|1824.36|1818.86|1823.82|1818.32|1824.38|1818.88|1823.82|1818.32|21
1613311570000|2021-02-14 14:06:10|1823.83|1818.33|1824.43|1818.93|1824.49|1818.99|1823.81|1818.31|30
1613311580000|2021-02-14 14:06:20|1824.4|1818.9|1824.68|1819.18|1824.71|1819.21|1824.4|1818.9|22
1613311590000|2021-02-14 14:06:30|1824.66|1819.16|1824.62|1819.12|1824.66|1819.16|1824.55|1819.05|23
1613311600000|2021-02-14 14:06:40|1824.61|1819.11|1824.76|1819.26|1824.76|1819.26|1824.59|1819.09|19
1613311610000|2021-02-14 14:06:50|1824.77|1819.27|1825.2|1819.7|1825.2|1819.7|1824.77|1819.27|27
1613311620000|2021-02-14 14:07:00|1825.18|1819.68|1825.27|1819.77|1825.34|1819.84|1825.14|1819.64|32
1613311630000|2021-02-14 14:07:10|1825.23|1819.73|1825.09|1819.59|1825.23|1819.73|1824.81|1819.31|19
1613311640000|2021-02-14 14:07:20|1825.08|1819.58|1824.55|1819.05|1825.31|1819.81|1824.55|1819.05|27
1613311650000|2021-02-14 14:07:30|1824.44|1818.94|1824.36|1818.86|1824.46|1818.96|1824.36|1818.86|14
1613311660000|2021-02-14 14:07:40|1824.26|1818.76|1824.44|1818.94|1824.45|1818.95|1824.25|1818.75|24
1613311670000|2021-02-14 14:07:50|1824.49|1818.99|1824.52|1819.02|1824.57|1819.07|1824.37|1818.87|14
1613311680000|2021-02-14 14:08:00|1824.5|1819|1824.31|1818.81|1824.58|1819.08|1824.3|1818.8|12
1613311690000|2021-02-14 14:08:10|1824.3|1818.8|1824.11|1818.61|1824.3|1818.8|1824.07|1818.57|25
1613311700000|2021-02-14 14:08:20|1824.1|1818.6|1823.1|1817.6|1824.11|1818.61|1823.03|1817.53|26
1613311710000|2021-02-14 14:08:30|1823.09|1817.59|1822.94|1817.44|1823.09|1817.59|1822.25|1816.75|30
1613311720000|2021-02-14 14:08:40|1822.92|1817.42|1823.42|1817.92|1823.45|1817.95|1822.92|1817.42|24
1613311730000|2021-02-14 14:08:50|1823.48|1817.98|1823.23|1817.73|1823.51|1818.01|1823.16|1817.66|28
1613311740000|2021-02-14 14:09:00|1823.18|1817.68|1822.68|1817.18|1823.19|1817.69|1822.62|1817.12|30
1613311750000|2021-02-14 14:09:10|1822.69|1817.19|1822.51|1817.01|1823.33|1817.83|1822.51|1817.01|27
1613311760000|2021-02-14 14:09:20|1822.53|1817.03|1822.47|1816.97|1822.67|1817.17|1822.47|1816.97|17
1613311770000|2021-02-14 14:09:30|1822.63|1817.13|1821.81|1816.31|1822.68|1817.18|1821.81|1816.31|19
1613311780000|2021-02-14 14:09:40|1821.76|1816.26|1821.46|1815.96|1821.78|1816.28|1821.45|1815.95|20
1613311790000|2021-02-14 14:09:50|1821.09|1815.59|1820.71|1815.21|1821.11|1815.61|1820.69|1815.19|11
1613311800000|2021-02-14 14:10:00|1820.86|1815.36|1821.9|1816.4|1822.06|1816.56|1820.83|1815.33|28
1613311810000|2021-02-14 14:10:10|1821.89|1816.39|1821.67|1816.17|1821.92|1816.42|1821.67|1816.17|31
1613311820000|2021-02-14 14:10:20|1821.7|1816.2|1821.96|1816.46|1821.97|1816.47|1821.7|1816.2|25
1613311830000|2021-02-14 14:10:30|1822.02|1816.52|1821.97|1816.47|1822.14|1816.64|1821.96|1816.46|34
1613311840000|2021-02-14 14:10:40|1822.01|1816.51|1822.03|1816.53|1822.06|1816.56|1821.93|1816.43|26
1613311850000|2021-02-14 14:10:50|1822.06|1816.56|1821.96|1816.46|1822.08|1816.58|1821.72|1816.22|24
1613311860000|2021-02-14 14:11:00|1821.93|1816.43|1821.99|1816.49|1822.01|1816.51|1821.78|1816.28|18
1613311870000|2021-02-14 14:11:10|1822|1816.5|1821.87|1816.37|1822.02|1816.52|1821.87|1816.37|9
1613311880000|2021-02-14 14:11:20|1821.92|1816.42|1821.94|1816.44|1822.05|1816.55|1821.84|1816.34|28
1613311890000|2021-02-14 14:11:30|1821.98|1816.48|1821.99|1816.49|1821.99|1816.49|1821.89|1816.39|24
1613311900000|2021-02-14 14:11:40|1821.97|1816.47|1821.35|1815.85|1821.97|1816.47|1821.34|1815.84|32
1613311910000|2021-02-14 14:11:50|1821.13|1815.63|1821.44|1815.94|1821.44|1815.94|1820.99|1815.49|26
1613311920000|2021-02-14 14:12:00|1821.54|1816.04|1821.51|1816.01|1821.59|1816.09|1821.41|1815.91|29
1613311930000|2021-02-14 14:12:10|1821.46|1815.96|1821.62|1816.12|1821.7|1816.2|1821.46|1815.96|22
1613311940000|2021-02-14 14:12:20|1821.63|1816.13|1821.99|1816.49|1822.01|1816.51|1821.6|1816.1|32
1613311950000|2021-02-14 14:12:30|1822|1816.5|1820.99|1815.49|1822.02|1816.52|1820.97|1815.47|33
1613311960000|2021-02-14 14:12:40|1821.05|1815.55|1821.63|1816.13|1821.69|1816.19|1820.99|1815.49|25
1613311970000|2021-02-14 14:12:50|1821.69|1816.19|1821.9|1816.4|1822.19|1816.69|1821.62|1816.12|34
1613311980000|2021-02-14 14:13:00|1821.89|1816.39|1822.09|1816.59|1822.12|1816.62|1821.87|1816.37|29
1613311990000|2021-02-14 14:13:10|1822.06|1816.56|1822.14|1816.64|1822.14|1816.64|1821.95|1816.45|30
1613312000000|2021-02-14 14:13:20|1822.22|1816.72|1822.21|1816.71|1822.38|1816.88|1822.21|1816.71|34
1613312010000|2021-02-14 14:13:30|1822.25|1816.75|1822.41|1816.91|1822.41|1816.91|1821.77|1816.27|30
1613312020000|2021-02-14 14:13:40|1822.39|1816.89|1822.26|1816.76|1822.39|1816.89|1822.24|1816.74|26
1613312030000|2021-02-14 14:13:50|1822.31|1816.81|1822.6|1817.1|1822.71|1817.21|1822.25|1816.75|35
1613312040000|2021-02-14 14:14:00|1822.68|1817.18|1822.39|1816.89|1822.68|1817.18|1822.28|1816.78|32
1613312050000|2021-02-14 14:14:10|1822.18|1816.68|1821.73|1816.23|1822.18|1816.68|1821.72|1816.22|22
1613312060000|2021-02-14 14:14:20|1821.66|1816.16|1821.16|1815.66|1821.66|1816.16|1821.09|1815.59|30
1613312070000|2021-02-14 14:14:30|1821.05|1815.55|1821.26|1815.76|1821.32|1815.82|1820.51|1815.01|29
1613312080000|2021-02-14 14:14:40|1821.28|1815.78|1821.37|1815.87|1821.41|1815.91|1821.28|1815.78|16
1613312090000|2021-02-14 14:14:50|1821.32|1815.82|1820.85|1815.35|1821.4|1815.9|1820.82|1815.32|23
1613312100000|2021-02-14 14:15:00|1820.84|1815.34|1820.24|1814.74|1820.9|1815.4|1820.24|1814.74|15
1613312110000|2021-02-14 14:15:10|1820.36|1814.86|1820.69|1815.19|1820.69|1815.19|1820.07|1814.57|24
1613312120000|2021-02-14 14:15:20|1820.7|1815.2|1819.32|1813.82|1820.71|1815.21|1819.31|1813.81|31
1613312130000|2021-02-14 14:15:30|1819.31|1813.81|1819.97|1814.47|1819.99|1814.49|1819.23|1813.73|26
1613312140000|2021-02-14 14:15:40|1820.14|1814.64|1820.6|1815.1|1820.7|1815.2|1820|1814.5|30
1613312150000|2021-02-14 14:15:50|1820.61|1815.11|1821.5|1816|1821.52|1816.02|1820.61|1815.11|27
1613312160000|2021-02-14 14:16:00|1821.48|1815.98|1821.3|1815.8|1821.48|1815.98|1821.01|1815.51|28
1613312170000|2021-02-14 14:16:10|1821.33|1815.83|1822.4|1816.9|1822.4|1816.9|1821.33|1815.83|36
1613312180000|2021-02-14 14:16:20|1822.39|1816.89|1822.5|1817|1822.56|1817.06|1822.39|1816.89|25
1613312190000|2021-02-14 14:16:30|1822.49|1816.99|1822.42|1816.92|1822.53|1817.03|1822.41|1816.91|18
1613312200000|2021-02-14 14:16:40|1822.38|1816.88|1822.69|1817.19|1822.71|1817.21|1822.38|1816.88|17
1613312210000|2021-02-14 14:16:50|1822.68|1817.18|1822.88|1817.38|1822.91|1817.41|1822.68|1817.18|19
1613312220000|2021-02-14 14:17:00|1822.89|1817.39|1824.6|1819.1|1824.6|1819.1|1822.89|1817.39|29
1613312230000|2021-02-14 14:17:10|1824.64|1819.14|1824.67|1819.17|1825.67|1820.17|1824.64|1819.14|34
1613312240000|2021-02-14 14:17:20|1825.15|1819.65|1825.05|1819.55|1825.21|1819.71|1824.89|1819.39|27
1613312250000|2021-02-14 14:17:30|1825.08|1819.58|1825.31|1819.81|1825.54|1820.04|1825.08|1819.58|27
1613312260000|2021-02-14 14:17:40|1825.3|1819.8|1825.44|1819.94|1825.58|1820.08|1825.24|1819.74|31
1613312270000|2021-02-14 14:17:50|1825.38|1819.88|1825.31|1819.81|1825.5|1820|1825.3|1819.8|32
1613312280000|2021-02-14 14:18:00|1825.29|1819.79|1825.17|1819.67|1825.37|1819.87|1825.17|1819.67|23
1613312290000|2021-02-14 14:18:10|1825.18|1819.68|1824.87|1819.37|1825.18|1819.68|1824.84|1819.34|24
1613312300000|2021-02-14 14:18:20|1824.86|1819.36|1824.32|1818.82|1824.86|1819.36|1824.15|1818.65|33
1613312310000|2021-02-14 14:18:30|1824.36|1818.86|1824.3|1818.8|1824.36|1818.86|1824.21|1818.71|32
1613312320000|2021-02-14 14:18:40|1824.31|1818.81|1824.12|1818.62|1824.31|1818.81|1824.1|1818.6|33
1613312330000|2021-02-14 14:18:50|1824.14|1818.64|1823.2|1817.7|1824.16|1818.66|1823.2|1817.7|20
1613312340000|2021-02-14 14:19:00|1823.21|1817.71|1823.4|1817.9|1823.51|1818.01|1823.17|1817.67|17
1613312350000|2021-02-14 14:19:10|1823.42|1817.92|1823.94|1818.44|1823.95|1818.45|1823.42|1817.92|34
1613312360000|2021-02-14 14:19:20|1823.9|1818.4|1824.41|1818.91|1824.52|1819.02|1823.87|1818.37|27
1613312370000|2021-02-14 14:19:30|1824.31|1818.81|1824.67|1819.17|1824.67|1819.17|1824.25|1818.75|32
1613312380000|2021-02-14 14:19:40|1824.68|1819.18|1824.62|1819.12|1824.75|1819.25|1824.55|1819.05|21
1613312390000|2021-02-14 14:19:50|1824.65|1819.15|1824.23|1818.73|1824.69|1819.19|1824.2|1818.7|26
1613312400000|2021-02-14 14:20:00|1824.25|1818.75|1824.7|1819.2|1824.81|1819.31|1824.17|1818.67|32
1613312410000|2021-02-14 14:20:10|1824.72|1819.22|1824.45|1818.95|1824.75|1819.25|1824.4|1818.9|30
1613312420000|2021-02-14 14:20:20|1824.47|1818.97|1824.51|1819.01|1824.76|1819.26|1824.42|1818.92|32
1613312430000|2021-02-14 14:20:30|1824.4|1818.9|1824.16|1818.66|1824.4|1818.9|1824.12|1818.62|23
1613312440000|2021-02-14 14:20:40|1824.15|1818.65|1824.08|1818.58|1824.15|1818.65|1823.98|1818.48|26
1613312450000|2021-02-14 14:20:50|1824.04|1818.54|1823.62|1818.12|1824.04|1818.54|1823.48|1817.98|35
1613312460000|2021-02-14 14:21:00|1823.65|1818.15|1824.59|1819.09|1824.74|1819.24|1823.46|1817.96|37
1613312470000|2021-02-14 14:21:10|1824.55|1819.05|1823.93|1818.43|1824.57|1819.07|1823.93|1818.43|34
1613312480000|2021-02-14 14:21:20|1823.95|1818.45|1823.98|1818.48|1824.01|1818.51|1823.92|1818.42|23
1613312490000|2021-02-14 14:21:30|1823.99|1818.49|1823.85|1818.35|1824|1818.5|1823.79|1818.29|24
1613312500000|2021-02-14 14:21:40|1823.83|1818.33|1823.4|1817.9|1823.83|1818.33|1823.4|1817.9|21
1613312510000|2021-02-14 14:21:50|1823.39|1817.89|1823.74|1818.24|1823.85|1818.35|1823.22|1817.72|20
1613312520000|2021-02-14 14:22:00|1823.77|1818.27|1823.39|1817.89|1823.77|1818.27|1823.36|1817.86|34
1613312530000|2021-02-14 14:22:10|1823.38|1817.88|1822.95|1817.45|1823.51|1818.01|1822.94|1817.44|23
1613312540000|2021-02-14 14:22:20|1822.85|1817.35|1822.62|1817.12|1822.87|1817.37|1822.58|1817.08|26
1613312550000|2021-02-14 14:22:30|1822.58|1817.08|1822.16|1816.66|1822.63|1817.13|1822.16|1816.66|36
1613312560000|2021-02-14 14:22:40|1822.12|1816.62|1822.81|1817.31|1822.81|1817.31|1822.04|1816.54|30
1613312570000|2021-02-14 14:22:50|1822.82|1817.32|1823.13|1817.63|1823.44|1817.94|1822.82|1817.32|18
1613312580000|2021-02-14 14:23:00|1823.12|1817.62|1823.06|1817.56|1823.13|1817.63|1822.8|1817.3|30
1613312590000|2021-02-14 14:23:10|1823.09|1817.59|1823.91|1818.41|1824.07|1818.57|1823.09|1817.59|28
1613312600000|2021-02-14 14:23:20|1823.92|1818.42|1824.31|1818.81|1824.31|1818.81|1823.89|1818.39|34
1613312610000|2021-02-14 14:23:30|1824.32|1818.82|1823.76|1818.26|1824.33|1818.83|1823.76|1818.26|20
1613312620000|2021-02-14 14:23:40|1823.74|1818.24|1823.11|1817.61|1823.74|1818.24|1822.97|1817.47|36
1613312630000|2021-02-14 14:23:50|1823.1|1817.6|1823.19|1817.69|1823.22|1817.72|1822.79|1817.29|31
1613312640000|2021-02-14 14:24:00|1823.21|1817.71|1823.27|1817.77|1823.38|1817.88|1823.11|1817.61|35
1613312650000|2021-02-14 14:24:10|1823.25|1817.75|1823.15|1817.65|1823.25|1817.75|1822.94|1817.44|29
1613312660000|2021-02-14 14:24:20|1823.1|1817.6|1822.6|1817.1|1823.19|1817.69|1822.6|1817.1|28
1613312670000|2021-02-14 14:24:30|1822.53|1817.03|1822.46|1816.96|1822.63|1817.13|1822.46|1816.96|26
1613312680000|2021-02-14 14:24:40|1822.49|1816.99|1822.29|1816.79|1822.57|1817.07|1822.15|1816.65|26
1613312690000|2021-02-14 14:24:50|1822.28|1816.78|1821.86|1816.36|1822.29|1816.79|1821.53|1816.03|27
1613312700000|2021-02-14 14:25:00|1822.01|1816.51|1822.93|1817.43|1822.93|1817.43|1821.91|1816.41|32
1613312710000|2021-02-14 14:25:10|1822.87|1817.37|1822.32|1816.82|1822.97|1817.47|1822.21|1816.71|31
1613312720000|2021-02-14 14:25:20|1822.25|1816.75|1822.2|1816.7|1822.37|1816.87|1822.06|1816.56|33
1613312730000|2021-02-14 14:25:30|1822.22|1816.72|1821.68|1816.18|1822.22|1816.72|1821.66|1816.16|30
1613312740000|2021-02-14 14:25:40|1821.85|1816.35|1821.84|1816.34|1822.07|1816.57|1821.72|1816.22|26
1613312750000|2021-02-14 14:25:50|1821.83|1816.33|1821.8|1816.3|1821.96|1816.46|1821.66|1816.16|31
1613312760000|2021-02-14 14:26:00|1821.79|1816.29|1821.77|1816.27|1821.93|1816.43|1821.77|1816.27|22
1613312770000|2021-02-14 14:26:10|1821.74|1816.24|1821|1815.5|1821.74|1816.24|1820.97|1815.47|24
1613312780000|2021-02-14 14:26:20|1820.99|1815.49|1821.23|1815.73|1821.52|1816.02|1820.98|1815.48|30
1613312790000|2021-02-14 14:26:30|1821.22|1815.72|1821.3|1815.8|1821.38|1815.88|1821.15|1815.65|31
1613312800000|2021-02-14 14:26:40|1821.35|1815.85|1821.52|1816.02|1821.62|1816.12|1821.26|1815.76|20
1613312810000|2021-02-14 14:26:50|1821.59|1816.09|1821.76|1816.26|1821.76|1816.26|1821.54|1816.04|25
1613312820000|2021-02-14 14:27:00|1821.73|1816.23|1821.28|1815.78|1822.07|1816.57|1821.23|1815.73|32
1613312830000|2021-02-14 14:27:10|1821.27|1815.77|1821.16|1815.66|1821.32|1815.82|1821.16|1815.66|31
1613312840000|2021-02-14 14:27:20|1821.18|1815.68|1821.57|1816.07|1821.57|1816.07|1821.18|1815.68|31
1613312850000|2021-02-14 14:27:30|1821.61|1816.11|1821.51|1816.01|1821.71|1816.21|1821.51|1816.01|18
1613312860000|2021-02-14 14:27:40|1821.48|1815.98|1821.41|1815.91|1821.49|1815.99|1821.33|1815.83|20
1613312870000|2021-02-14 14:27:50|1821.42|1815.92|1821.43|1815.93|1821.46|1815.96|1821.42|1815.92|20
1613312880000|2021-02-14 14:28:00|1821.45|1815.95|1821.59|1816.09|1821.61|1816.11|1821.45|1815.95|24
1613312890000|2021-02-14 14:28:10|1821.57|1816.07|1821.3|1815.8|1821.59|1816.09|1820.98|1815.48|23
1613312900000|2021-02-14 14:28:20|1821.31|1815.81|1820.72|1815.22|1821.31|1815.81|1820.69|1815.19|16
1613312910000|2021-02-14 14:28:30|1820.73|1815.23|1820.59|1815.09|1820.73|1815.23|1820.59|1815.09|4
1613312920000|2021-02-14 14:28:40|1820.72|1815.22|1821.2|1815.7|1821.98|1816.48|1820.72|1815.22|19
1613312930000|2021-02-14 14:28:50|1821.85|1816.35|1821.64|1816.14|1821.85|1816.35|1821.34|1815.84|31
1613312940000|2021-02-14 14:29:00|1821.65|1816.15|1821.97|1816.47|1822.01|1816.51|1821.63|1816.13|24
1613312950000|2021-02-14 14:29:10|1821.95|1816.45|1821.98|1816.48|1821.99|1816.49|1821.91|1816.41|22
1613312960000|2021-02-14 14:29:20|1821.96|1816.46|1821.97|1816.47|1822|1816.5|1821.8|1816.3|18
1613312970000|2021-02-14 14:29:30|1821.99|1816.49|1822.04|1816.54|1822.06|1816.56|1821.99|1816.49|11
1613312980000|2021-02-14 14:29:40|1822.03|1816.53|1822.13|1816.63|1822.54|1817.04|1822.03|1816.53|29
1613312990000|2021-02-14 14:29:50|1822.12|1816.62|1822.39|1816.89|1822.43|1816.93|1822.12|1816.62|26
1613313000000|2021-02-14 14:30:00|1822.38|1816.88|1821.99|1816.49|1822.46|1816.96|1821.95|1816.45|28
1613313010000|2021-02-14 14:30:10|1822|1816.5|1822.34|1816.84|1822.34|1816.84|1821.99|1816.49|27
1613313020000|2021-02-14 14:30:20|1822.29|1816.79|1822.27|1816.77|1822.41|1816.91|1822.12|1816.62|34
1613313030000|2021-02-14 14:30:30|1822.29|1816.79|1822.29|1816.79|1822.4|1816.9|1822.24|1816.74|32
1613313040000|2021-02-14 14:30:40|1822.33|1816.83|1822.08|1816.58|1822.38|1816.88|1822.08|1816.58|28
1613313050000|2021-02-14 14:30:50|1822.04|1816.54|1821.96|1816.46|1822.06|1816.56|1821.95|1816.45|26
1613313060000|2021-02-14 14:31:00|1822.02|1816.52|1821.65|1816.15|1822.02|1816.52|1821.58|1816.08|35
1613313070000|2021-02-14 14:31:10|1821.62|1816.12|1821.34|1815.84|1821.62|1816.12|1821.34|1815.84|25
1613313080000|2021-02-14 14:31:20|1821.28|1815.78|1821.32|1815.82|1821.35|1815.85|1821.25|1815.75|22
1613313090000|2021-02-14 14:31:30|1821.3|1815.8|1820.97|1815.47|1821.32|1815.82|1820.97|1815.47|26
1613313100000|2021-02-14 14:31:40|1820.96|1815.46|1820.95|1815.45|1821.05|1815.55|1820.95|1815.45|9
1613313110000|2021-02-14 14:31:50|1821|1815.5|1821.01|1815.51|1821.03|1815.53|1820.99|1815.49|16
1613313120000|2021-02-14 14:32:00|1821|1815.5|1819.99|1814.49|1821|1815.5|1819.99|1814.49|26
1613313130000|2021-02-14 14:32:10|1820|1814.5|1819.51|1814.01|1820.05|1814.55|1819.38|1813.88|20
1613313140000|2021-02-14 14:32:20|1819.5|1814|1819.65|1814.15|1819.77|1814.27|1819.47|1813.97|19
1613313150000|2021-02-14 14:32:30|1819.64|1814.14|1820|1814.5|1820.04|1814.54|1819.64|1814.14|17
1613313160000|2021-02-14 14:32:40|1820.02|1814.52|1820.06|1814.56|1820.39|1814.89|1819.92|1814.42|28
1613313170000|2021-02-14 14:32:50|1820.1|1814.6|1819.77|1814.27|1820.21|1814.71|1819.75|1814.25|31
1613313180000|2021-02-14 14:33:00|1819.78|1814.28|1819.27|1813.77|1819.88|1814.38|1819.15|1813.65|24
1613313190000|2021-02-14 14:33:10|1819.26|1813.76|1819.25|1813.75|1819.32|1813.82|1819.22|1813.72|20
1613313200000|2021-02-14 14:33:20|1819.24|1813.74|1819.18|1813.68|1819.28|1813.78|1818.96|1813.46|20
1613313210000|2021-02-14 14:33:30|1819.21|1813.71|1819.5|1814|1819.52|1814.02|1819.21|1813.71|13
1613313220000|2021-02-14 14:33:40|1819.49|1813.99|1819.82|1814.32|1819.82|1814.32|1819.49|1813.99|14
1613313230000|2021-02-14 14:33:50|1819.79|1814.29|1819.67|1814.17|1819.82|1814.32|1819.63|1814.13|24
1613313240000|2021-02-14 14:34:00|1819.75|1814.25|1820.42|1814.92|1820.44|1814.94|1819.74|1814.24|27
1613313250000|2021-02-14 14:34:10|1820.28|1814.78|1819.86|1814.36|1820.32|1814.82|1819.83|1814.33|33
1613313260000|2021-02-14 14:34:20|1819.85|1814.35|1820.17|1814.67|1820.3|1814.8|1819.84|1814.34|14
1613313270000|2021-02-14 14:34:30|1820.2|1814.7|1820.41|1814.91|1820.42|1814.92|1820.17|1814.67|26
1613313280000|2021-02-14 14:34:40|1820.4|1814.9|1820.68|1815.18|1820.73|1815.23|1820.4|1814.9|19
1613313290000|2021-02-14 14:34:50|1820.67|1815.17|1820.88|1815.38|1820.88|1815.38|1820.61|1815.11|19
1613313300000|2021-02-14 14:35:00|1820.87|1815.37|1820.34|1814.84|1820.87|1815.37|1820.31|1814.81|20
1613313310000|2021-02-14 14:35:10|1820.38|1814.88|1820.34|1814.84|1820.44|1814.94|1820.34|1814.84|25
1613313320000|2021-02-14 14:35:20|1820.36|1814.86|1820.36|1814.86|1820.51|1815.01|1820.33|1814.83|28
1613313330000|2021-02-14 14:35:30|1820.35|1814.85|1820.39|1814.89|1820.46|1814.96|1820.35|1814.85|14
1613313340000|2021-02-14 14:35:40|1820.37|1814.87|1820.41|1814.91|1820.41|1814.91|1820.36|1814.86|6
1613313350000|2021-02-14 14:35:50|1820.42|1814.92|1820.37|1814.87|1820.42|1814.92|1820.36|1814.86|19
1613313360000|2021-02-14 14:36:00|1820.39|1814.89|1820.01|1814.51|1820.39|1814.89|1819.95|1814.45|14
1613313370000|2021-02-14 14:36:10|1819.99|1814.49|1819.43|1813.93|1819.99|1814.49|1819.43|1813.93|25
1613313380000|2021-02-14 14:36:20|1819.42|1813.92|1819.37|1813.87|1819.52|1814.02|1819.31|1813.81|29
1613313390000|2021-02-14 14:36:30|1819.41|1813.91|1819.21|1813.71|1819.41|1813.91|1819.2|1813.7|13
1613313400000|2021-02-14 14:36:40|1819.22|1813.72|1819.18|1813.68|1819.23|1813.73|1819.01|1813.51|33
1613313410000|2021-02-14 14:36:50|1819.13|1813.63|1818.95|1813.45|1819.18|1813.68|1818.89|1813.39|28
1613313420000|2021-02-14 14:37:00|1818.99|1813.49|1819.48|1813.98|1819.6|1814.1|1818.91|1813.41|28
1613313430000|2021-02-14 14:37:10|1819.49|1813.99|1820.06|1814.56|1820.07|1814.57|1819.49|1813.99|23
1613313440000|2021-02-14 14:37:20|1820.07|1814.57|1820.05|1814.55|1820.21|1814.71|1819.98|1814.48|27
1613313450000|2021-02-14 14:37:30|1820.06|1814.56|1820.21|1814.71|1820.21|1814.71|1820.06|1814.56|25
1613313460000|2021-02-14 14:37:40|1820.15|1814.65|1820.33|1814.83|1820.34|1814.84|1820.07|1814.57|25
1613313470000|2021-02-14 14:37:50|1820.32|1814.82|1821.26|1815.76|1821.28|1815.78|1820.32|1814.82|27
1613313480000|2021-02-14 14:38:00|1821.27|1815.77|1820.75|1815.25|1821.96|1816.46|1820.43|1814.93|35
1613313490000|2021-02-14 14:38:10|1820.77|1815.27|1820.4|1814.9|1820.79|1815.29|1820.39|1814.89|35
1613313500000|2021-02-14 14:38:20|1820.39|1814.89|1819.92|1814.42|1820.41|1814.91|1819.92|1814.42|28
1613313510000|2021-02-14 14:38:30|1819.93|1814.43|1819.93|1814.43|1820|1814.5|1819.93|1814.43|23
1613313520000|2021-02-14 14:38:40|1819.92|1814.42|1821.12|1815.62|1821.12|1815.62|1819.92|1814.42|30
1613313530000|2021-02-14 14:38:50|1821.11|1815.61|1821.27|1815.77|1821.37|1815.87|1821.11|1815.61|30
1613313540000|2021-02-14 14:39:00|1821.26|1815.76|1820.67|1815.17|1821.32|1815.82|1820.46|1814.96|31
1613313550000|2021-02-14 14:39:10|1820.65|1815.15|1821.18|1815.68|1821.18|1815.68|1820.58|1815.08|24
1613313560000|2021-02-14 14:39:20|1821.19|1815.69|1821.33|1815.83|1821.44|1815.94|1821.19|1815.69|29
1613313570000|2021-02-14 14:39:30|1821.34|1815.84|1821.38|1815.88|1821.4|1815.9|1821.29|1815.79|24
1613313580000|2021-02-14 14:39:40|1821.39|1815.89|1821.41|1815.91|1821.46|1815.96|1821.33|1815.83|16
1613313590000|2021-02-14 14:39:50|1821.39|1815.89|1821.56|1816.06|1821.57|1816.07|1821.35|1815.85|23
1613313600000|2021-02-14 14:40:00|1821.54|1816.04|1820.99|1815.49|1821.55|1816.05|1820.96|1815.46|27
1613313610000|2021-02-14 14:40:10|1820.96|1815.46|1821.17|1815.67|1821.31|1815.81|1820.96|1815.46|37
1613313620000|2021-02-14 14:40:20|1821.27|1815.77|1820.37|1814.87|1821.27|1815.77|1820.37|1814.87|32
1613313630000|2021-02-14 14:40:30|1820.34|1814.84|1819.95|1814.45|1820.34|1814.84|1819.76|1814.26|33
1613313640000|2021-02-14 14:40:40|1819.88|1814.38|1819.61|1814.11|1819.88|1814.38|1819.57|1814.07|26
1613313650000|2021-02-14 14:40:50|1819.6|1814.1|1818.82|1813.32|1819.6|1814.1|1818.82|1813.32|30
1613313660000|2021-02-14 14:41:00|1818.94|1813.44|1818.51|1813.01|1818.94|1813.44|1818.51|1813.01|27
1613313670000|2021-02-14 14:41:10|1818.52|1813.02|1818.12|1812.62|1818.63|1813.13|1818.12|1812.62|19
1613313680000|2021-02-14 14:41:20|1818.13|1812.63|1818.12|1812.62|1818.13|1812.63|1818.12|1812.62|6
1613313690000|2021-02-14 14:41:30|1817.92|1812.42|1817.58|1812.08|1817.94|1812.44|1817.58|1812.08|26
1613313700000|2021-02-14 14:41:40|1817.63|1812.13|1817.49|1811.99|1817.67|1812.17|1817.43|1811.93|34
1613313710000|2021-02-14 14:41:50|1817.5|1812|1817.45|1811.95|1817.56|1812.06|1817.4|1811.9|24
1613313720000|2021-02-14 14:42:00|1817.41|1811.91|1817.48|1811.98|1817.55|1812.05|1817.39|1811.89|26
1613313730000|2021-02-14 14:42:10|1817.54|1812.04|1817|1811.5|1817.54|1812.04|1816.87|1811.37|26
1613313740000|2021-02-14 14:42:20|1816.98|1811.48|1815.98|1810.48|1817.05|1811.55|1815.87|1810.37|20
1613313750000|2021-02-14 14:42:30|1815.99|1810.49|1816.09|1810.59|1816.21|1810.71|1815.92|1810.42|19
1613313760000|2021-02-14 14:42:40|1816.08|1810.58|1816.01|1810.51|1816.14|1810.64|1816.01|1810.51|24
1613313770000|2021-02-14 14:42:50|1816.03|1810.53|1815.81|1810.31|1816.03|1810.53|1815.64|1810.14|20
1613313780000|2021-02-14 14:43:00|1815.8|1810.3|1815.04|1809.54|1815.8|1810.3|1815.01|1809.51|28
1613313790000|2021-02-14 14:43:10|1815.07|1809.57|1814.42|1808.92|1815.09|1809.59|1814.31|1808.81|26
1613313800000|2021-02-14 14:43:20|1814.47|1808.97|1814.19|1808.69|1814.47|1808.97|1813.97|1808.47|19
1613313810000|2021-02-14 14:43:30|1814.2|1808.7|1813.24|1807.74|1814.2|1808.7|1813.23|1807.73|24
1613313820000|2021-02-14 14:43:40|1813.25|1807.75|1813.38|1807.88|1813.4|1807.9|1813.25|1807.75|26
1613313830000|2021-02-14 14:43:50|1813.37|1807.87|1813.42|1807.92|1813.45|1807.95|1813.37|1807.87|18
1613313840000|2021-02-14 14:44:00|1813.41|1807.91|1813.77|1808.27|1813.77|1808.27|1813.36|1807.86|19
1613313850000|2021-02-14 14:44:10|1813.79|1808.29|1814.34|1808.84|1814.47|1808.97|1813.79|1808.29|27
1613313860000|2021-02-14 14:44:20|1814.35|1808.85|1814.66|1809.16|1814.81|1809.31|1813.94|1808.44|32
1613313870000|2021-02-14 14:44:30|1814.64|1809.14|1814.5|1809|1815.13|1809.63|1814.5|1809|33
1613313880000|2021-02-14 14:44:40|1814.48|1808.98|1814.49|1808.99|1814.78|1809.28|1814.39|1808.89|28
1613313890000|2021-02-14 14:44:50|1814.5|1809|1814.21|1808.71|1814.55|1809.05|1814.19|1808.69|34
1613313900000|2021-02-14 14:45:00|1814.27|1808.77|1814.35|1808.85|1814.51|1809.01|1814.27|1808.77|28
1613313910000|2021-02-14 14:45:10|1814.33|1808.83|1812.6|1807.1|1814.33|1808.83|1812.43|1806.93|31
1613313920000|2021-02-14 14:45:20|1812.59|1807.09|1812.51|1807.01|1812.9|1807.4|1812.44|1806.94|34
1613313930000|2021-02-14 14:45:30|1812.52|1807.02|1811.05|1805.55|1812.52|1807.02|1811.05|1805.55|30
1613313940000|2021-02-14 14:45:40|1811.04|1805.54|1809.57|1804.07|1811.04|1805.54|1809.57|1804.07|27
1613313950000|2021-02-14 14:45:50|1809.48|1803.98|1809.36|1803.86|1809.65|1804.15|1808.77|1803.27|26
1613313960000|2021-02-14 14:46:00|1809.33|1803.83|1810.07|1804.57|1810.07|1804.57|1809.3|1803.8|27
1613313970000|2021-02-14 14:46:10|1810.09|1804.59|1810.43|1804.93|1810.57|1805.07|1810.08|1804.58|30
1613313980000|2021-02-14 14:46:20|1810.41|1804.91|1810.74|1805.24|1811.28|1805.78|1810.41|1804.91|28
1613313990000|2021-02-14 14:46:30|1810.59|1805.09|1810.32|1804.82|1810.7|1805.2|1810.25|1804.75|23
1613314000000|2021-02-14 14:46:40|1810.16|1804.66|1810.4|1804.9|1810.5|1805|1810.06|1804.56|26
1613314010000|2021-02-14 14:46:50|1810.38|1804.88|1810.3|1804.8|1810.41|1804.91|1810.06|1804.56|15
1613314020000|2021-02-14 14:47:00|1810.08|1804.58|1810.09|1804.59|1810.18|1804.68|1810.05|1804.55|24
1613314030000|2021-02-14 14:47:10|1810.04|1804.54|1809.82|1804.32|1810.06|1804.56|1809.82|1804.32|22
1613314040000|2021-02-14 14:47:20|1809.8|1804.3|1809.52|1804.02|1809.82|1804.32|1809.45|1803.95|32
1613314050000|2021-02-14 14:47:30|1809.51|1804.01|1808.37|1802.87|1809.51|1804.01|1808.37|1802.87|21
1613314060000|2021-02-14 14:47:40|1808.29|1802.79|1808.08|1802.58|1808.36|1802.86|1807.96|1802.46|21
1613314070000|2021-02-14 14:47:50|1808.16|1802.66|1807.23|1801.73|1808.29|1802.79|1807.16|1801.66|23
1613314080000|2021-02-14 14:48:00|1807.19|1801.69|1807.32|1801.82|1807.45|1801.95|1807.19|1801.69|20
1613314090000|2021-02-14 14:48:10|1807.31|1801.81|1806.81|1801.31|1807.31|1801.81|1806.81|1801.31|23
1613314100000|2021-02-14 14:48:20|1806.9|1801.4|1806.59|1801.09|1806.9|1801.4|1806.54|1801.04|23
1613314110000|2021-02-14 14:48:30|1806.57|1801.07|1805.59|1800.09|1806.57|1801.07|1805.28|1799.78|34
1613314120000|2021-02-14 14:48:40|1805.64|1800.14|1805.34|1799.84|1805.67|1800.17|1805.12|1799.62|23
1613314130000|2021-02-14 14:48:50|1805.28|1799.78|1804.4|1798.9|1805.28|1799.78|1804.12|1798.62|18
1613314140000|2021-02-14 14:49:00|1804.45|1798.95|1804.21|1798.71|1804.92|1799.42|1803.56|1798.06|32
1613314150000|2021-02-14 14:49:10|1804.2|1798.7|1804.73|1799.23|1804.76|1799.26|1803.85|1798.35|30
1613314160000|2021-02-14 14:49:20|1804.43|1798.93|1804.06|1798.56|1804.43|1798.93|1803.89|1798.39|32
1613314170000|2021-02-14 14:49:30|1804.01|1798.51|1803.65|1798.15|1804.08|1798.58|1803.62|1798.12|24
1613314180000|2021-02-14 14:49:40|1803.64|1798.14|1803.47|1797.97|1803.67|1798.17|1803.1|1797.6|32
1613314190000|2021-02-14 14:49:50|1803.39|1797.89|1802.69|1797.19|1803.49|1797.99|1802.28|1796.78|27
1613314200000|2021-02-14 14:50:00|1802.76|1797.26|1803.05|1797.55|1803.08|1797.58|1802.21|1796.71|26
1613314210000|2021-02-14 14:50:10|1803.11|1797.61|1802.02|1796.52|1803.23|1797.73|1801.95|1796.45|30
1613314220000|2021-02-14 14:50:20|1801.96|1796.46|1802.51|1797.01|1802.51|1797.01|1801.39|1795.89|28
1613314230000|2021-02-14 14:50:30|1802.53|1797.03|1802.69|1797.19|1803|1797.5|1802.53|1797.03|27
1613314240000|2021-02-14 14:50:40|1802.58|1797.08|1801.64|1796.14|1802.62|1797.12|1801.64|1796.14|28
1613314250000|2021-02-14 14:50:50|1801.63|1796.13|1802.16|1796.66|1802.19|1796.69|1801.28|1795.78|28
1613314260000|2021-02-14 14:51:00|1802.17|1796.67|1802.14|1796.64|1802.4|1796.9|1802.01|1796.51|32
1613314270000|2021-02-14 14:51:10|1802.06|1796.56|1801.13|1795.63|1802.06|1796.56|1801.13|1795.63|29
1613314280000|2021-02-14 14:51:20|1800.91|1795.41|1800.96|1795.46|1800.97|1795.47|1800.48|1794.98|23
1613314290000|2021-02-14 14:51:30|1800.97|1795.47|1802.22|1796.72|1802.22|1796.72|1800.97|1795.47|33
1613314300000|2021-02-14 14:51:40|1802.28|1796.78|1802.86|1797.36|1802.88|1797.38|1802.28|1796.78|29
1613314310000|2021-02-14 14:51:50|1802.82|1797.32|1803.2|1797.7|1803.6|1798.1|1802.82|1797.32|33
1613314320000|2021-02-14 14:52:00|1803.54|1798.04|1804.72|1799.22|1804.72|1799.22|1803.54|1798.04|28
1613314330000|2021-02-14 14:52:10|1804.78|1799.28|1805.68|1800.18|1805.76|1800.26|1804.78|1799.28|32
1613314340000|2021-02-14 14:52:20|1805.66|1800.16|1805.94|1800.44|1805.94|1800.44|1805.48|1799.98|27
1613314350000|2021-02-14 14:52:30|1805.96|1800.46|1806.78|1801.28|1806.8|1801.3|1805.96|1800.46|26
1613314360000|2021-02-14 14:52:40|1806.71|1801.21|1806.71|1801.21|1806.99|1801.49|1806.6|1801.1|22
1613314370000|2021-02-14 14:52:50|1806.72|1801.22|1807.58|1802.08|1807.58|1802.08|1806.72|1801.22|15
1613314380000|2021-02-14 14:53:00|1807.64|1802.14|1808.79|1803.29|1808.8|1803.3|1807.64|1802.14|12
1613314390000|2021-02-14 14:53:10|1808.8|1803.3|1808.01|1802.51|1808.8|1803.3|1807.94|1802.44|21
1613314400000|2021-02-14 14:53:20|1807.98|1802.48|1807.73|1802.23|1808.01|1802.51|1807.61|1802.11|19
1613314410000|2021-02-14 14:53:30|1807.79|1802.29|1807.58|1802.08|1807.95|1802.45|1807.48|1801.98|21
1613314420000|2021-02-14 14:53:40|1807.52|1802.02|1808.62|1803.12|1808.68|1803.18|1807.29|1801.79|22
1613314430000|2021-02-14 14:53:50|1808.58|1803.08|1809.32|1803.82|1809.32|1803.82|1808.54|1803.04|23
1613314440000|2021-02-14 14:54:00|1809.35|1803.85|1808.83|1803.33|1809.38|1803.88|1808.52|1803.02|25
1613314450000|2021-02-14 14:54:10|1808.8|1803.3|1809.51|1804.01|1809.55|1804.05|1808.8|1803.3|25
1613314460000|2021-02-14 14:54:20|1809.48|1803.98|1809.41|1803.91|1809.87|1804.37|1809.31|1803.81|29
1613314470000|2021-02-14 14:54:30|1809.39|1803.89|1809.92|1804.42|1809.92|1804.42|1809.39|1803.89|22
1613314480000|2021-02-14 14:54:40|1809.91|1804.41|1811.39|1805.89|1811.39|1805.89|1809.91|1804.41|25
1613314490000|2021-02-14 14:54:50|1811.38|1805.88|1811.55|1806.05|1811.55|1806.05|1811.01|1805.51|32
1613314500000|2021-02-14 14:55:00|1811.54|1806.04|1811.54|1806.04|1811.55|1806.05|1811.35|1805.85|22
1613314510000|2021-02-14 14:55:10|1811.53|1806.03|1811.49|1805.99|1811.58|1806.08|1811.38|1805.88|13
1613314520000|2021-02-14 14:55:20|1811.54|1806.04|1811.57|1806.07|1811.82|1806.32|1811.52|1806.02|19
1613314530000|2021-02-14 14:55:30|1811.65|1806.15|1812.19|1806.69|1812.19|1806.69|1811.65|1806.15|11
1613314540000|2021-02-14 14:55:40|1812.38|1806.88|1811.8|1806.3|1812.38|1806.88|1811.5|1806|29
1613314550000|2021-02-14 14:55:50|1811.86|1806.36|1812.29|1806.79|1812.3|1806.8|1811.78|1806.28|22
1613314560000|2021-02-14 14:56:00|1812.3|1806.8|1813.34|1807.84|1813.36|1807.86|1812.3|1806.8|26
1613314570000|2021-02-14 14:56:10|1813.31|1807.81|1813|1807.5|1813.32|1807.82|1812.91|1807.41|23
1613314580000|2021-02-14 14:56:20|1813.01|1807.51|1813.01|1807.51|1813.05|1807.55|1812.98|1807.48|15
1613314590000|2021-02-14 14:56:30|1813.05|1807.55|1813.89|1808.39|1813.89|1808.39|1813|1807.5|22
1613314600000|2021-02-14 14:56:40|1814.01|1808.51|1813.66|1808.16|1814.08|1808.58|1813.6|1808.1|22
1613314610000|2021-02-14 14:56:50|1813.64|1808.14|1813.85|1808.35|1813.85|1808.35|1813.6|1808.1|16
1613314620000|2021-02-14 14:57:00|1813.83|1808.33|1813.94|1808.44|1814.06|1808.56|1813.83|1808.33|11
1613314630000|2021-02-14 14:57:10|1813.71|1808.21|1812.91|1807.41|1813.71|1808.21|1812.9|1807.4|18
1613314640000|2021-02-14 14:57:20|1812.92|1807.42|1813.02|1807.52|1813.02|1807.52|1812.92|1807.42|11
1613314650000|2021-02-14 14:57:30|1813.03|1807.53|1813.03|1807.53|1813.13|1807.63|1813|1807.5|17
1613314660000|2021-02-14 14:57:40|1813.07|1807.57|1813.03|1807.53|1813.09|1807.59|1813.03|1807.53|8
1613314670000|2021-02-14 14:57:50|1813.01|1807.51|1812.9|1807.4|1813.01|1807.51|1812.9|1807.4|7
1613314680000|2021-02-14 14:58:00|1812.89|1807.39|1812.7|1807.2|1812.89|1807.39|1812.51|1807.01|15
1613314690000|2021-02-14 14:58:10|1812.69|1807.19|1812.82|1807.32|1812.85|1807.35|1812.69|1807.19|12
1613314700000|2021-02-14 14:58:20|1812.81|1807.31|1812.77|1807.27|1812.82|1807.32|1812.7|1807.2|8
1613314710000|2021-02-14 14:58:30|1812.84|1807.34|1812.67|1807.17|1812.86|1807.36|1812.59|1807.09|10
1613314720000|2021-02-14 14:58:40|1812.66|1807.16|1812.33|1806.83|1812.68|1807.18|1812.31|1806.81|11
1613314730000|2021-02-14 14:58:50|1812.24|1806.74|1811.99|1806.49|1812.24|1806.74|1811.9|1806.4|24
1613314740000|2021-02-14 14:59:00|1811.71|1806.21|1811.78|1806.28|1812.43|1806.93|1811.16|1805.66|35
1613314750000|2021-02-14 14:59:10|1811.76|1806.26|1812.24|1806.74|1812.27|1806.77|1811.66|1806.16|36
1613314760000|2021-02-14 14:59:20|1812.06|1806.56|1811.79|1806.29|1812.35|1806.85|1811.66|1806.16|36
1613314770000|2021-02-14 14:59:30|1811.8|1806.3|1811.87|1806.37|1812.21|1806.71|1811.71|1806.21|34
1613314780000|2021-02-14 14:59:40|1811.7|1806.2|1811.82|1806.32|1812.1|1806.6|1811.7|1806.2|32
1613314790000|2021-02-14 14:59:50|1811.86|1806.36|1811.9|1806.4|1812.57|1807.07|1811.3|1805.8|36
1613314800000|2021-02-14 15:00:00|1811.86|1806.36|1811.77|1806.27|1812.07|1806.57|1811.52|1806.02|34
1613314810000|2021-02-14 15:00:10|1811.74|1806.24|1811.93|1806.43|1812.12|1806.62|1811.54|1806.04|36
1613314820000|2021-02-14 15:00:20|1811.92|1806.42|1812.16|1806.66|1812.37|1806.87|1811.92|1806.42|31
1613314830000|2021-02-14 15:00:30|1812.18|1806.68|1812.92|1807.42|1812.92|1807.42|1812.08|1806.58|35
1613314840000|2021-02-14 15:00:40|1812.95|1807.45|1813.31|1807.81|1813.31|1807.81|1812.81|1807.31|30
1613314850000|2021-02-14 15:00:50|1813.33|1807.83|1814|1808.5|1814.15|1808.65|1813.3|1807.8|25
1613314860000|2021-02-14 15:01:00|1813.94|1808.44|1813.92|1808.42|1813.94|1808.44|1813.71|1808.21|23
1613314870000|2021-02-14 15:01:10|1813.93|1808.43|1814.06|1808.56|1814.37|1808.87|1813.77|1808.27|19
1613314880000|2021-02-14 15:01:20|1814.18|1808.68|1814.41|1808.91|1814.84|1809.34|1814.03|1808.53|32
1613314890000|2021-02-14 15:01:30|1814.26|1808.76|1814.41|1808.91|1815.09|1809.59|1813.8|1808.3|33
1613314900000|2021-02-14 15:01:40|1815.11|1809.61|1814.51|1809.01|1815.11|1809.61|1814.28|1808.78|34
1613314910000|2021-02-14 15:01:50|1814.5|1809|1814.64|1809.14|1814.69|1809.19|1814.46|1808.96|19
1613314920000|2021-02-14 15:02:00|1814.61|1809.11|1814.69|1809.19|1814.69|1809.19|1814.59|1809.09|20
1613314930000|2021-02-14 15:02:10|1814.7|1809.2|1814.84|1809.34|1814.86|1809.36|1814.69|1809.19|22
1613314940000|2021-02-14 15:02:20|1814.89|1809.39|1815.14|1809.64|1815.24|1809.74|1814.72|1809.22|36
1613314950000|2021-02-14 15:02:30|1815.18|1809.68|1815.54|1810.04|1815.75|1810.25|1815.08|1809.58|35
1613314960000|2021-02-14 15:02:40|1815.46|1809.96|1815.75|1810.25|1815.94|1810.44|1815.42|1809.92|31
1613314970000|2021-02-14 15:02:50|1815.76|1810.26|1815.43|1809.93|1815.84|1810.34|1815.34|1809.84|25
1613314980000|2021-02-14 15:03:00|1815.42|1809.92|1813.99|1808.49|1815.43|1809.93|1813.99|1808.49|23
1613314990000|2021-02-14 15:03:10|1814|1808.5|1812.2|1806.7|1814.07|1808.57|1812.2|1806.7|28
1613315000000|2021-02-14 15:03:20|1812.91|1807.41|1812.68|1807.18|1813.53|1808.03|1812.12|1806.62|37
1613315010000|2021-02-14 15:03:30|1813.61|1808.11|1813.82|1808.32|1814.26|1808.76|1812.75|1807.25|39
1613315020000|2021-02-14 15:03:40|1813.84|1808.34|1814.23|1808.73|1814.4|1808.9|1813.33|1807.83|34
1613315030000|2021-02-14 15:03:50|1814.25|1808.75|1814.16|1808.66|1814.82|1809.32|1814.16|1808.66|19
1613315040000|2021-02-14 15:04:00|1814.17|1808.67|1814.07|1808.57|1814.65|1809.15|1814.07|1808.57|27
1613315050000|2021-02-14 15:04:10|1814.1|1808.6|1813.62|1808.12|1814.1|1808.6|1813.39|1807.89|32
1613315060000|2021-02-14 15:04:20|1813.44|1807.94|1813.19|1807.69|1813.44|1807.94|1812.67|1807.17|34
1613315070000|2021-02-14 15:04:30|1813.49|1807.99|1815.02|1809.52|1815.05|1809.55|1813.33|1807.83|36
1613315080000|2021-02-14 15:04:40|1814.88|1809.38|1815.05|1809.55|1815.22|1809.72|1814.81|1809.31|33
1613315090000|2021-02-14 15:04:50|1815.08|1809.58|1815.31|1809.81|1815.51|1810.01|1815.06|1809.56|38
1613315100000|2021-02-14 15:05:00|1815.35|1809.85|1815.31|1809.81|1815.84|1810.34|1815.29|1809.79|31
1613315110000|2021-02-14 15:05:10|1815.28|1809.78|1814.38|1808.88|1815.69|1810.19|1814.38|1808.88|35
1613315120000|2021-02-14 15:05:20|1815.27|1809.77|1815.22|1809.72|1815.38|1809.88|1814.49|1808.99|31
1613315130000|2021-02-14 15:05:30|1815.2|1809.7|1815.05|1809.55|1815.58|1810.08|1815.02|1809.52|36
1613315140000|2021-02-14 15:05:40|1815.01|1809.51|1814.92|1809.42|1815.29|1809.79|1814.89|1809.39|30
1613315150000|2021-02-14 15:05:50|1814.74|1809.24|1815.45|1809.95|1815.45|1809.95|1814.74|1809.24|31
1613315160000|2021-02-14 15:06:00|1815.47|1809.97|1815.88|1810.38|1816.08|1810.58|1815.17|1809.67|35
1613315170000|2021-02-14 15:06:10|1815.89|1810.39|1815.67|1810.17|1816.39|1810.89|1815.62|1810.12|33
1613315180000|2021-02-14 15:06:20|1815.68|1810.18|1815.37|1809.87|1815.88|1810.38|1815.36|1809.86|32
1613315190000|2021-02-14 15:06:30|1815.38|1809.88|1815.59|1810.09|1815.67|1810.17|1815.27|1809.77|28
1613315200000|2021-02-14 15:06:40|1815.61|1810.11|1816.3|1810.8|1816.57|1811.07|1815.6|1810.1|37
1613315210000|2021-02-14 15:06:50|1816.23|1810.73|1816.75|1811.25|1816.8|1811.3|1816.23|1810.73|38
1613315220000|2021-02-14 15:07:00|1816|1810.5|1816.53|1811.03|1816.74|1811.24|1816|1810.5|32
1613315230000|2021-02-14 15:07:10|1816.56|1811.06|1816.39|1810.89|1817.11|1811.61|1816.39|1810.89|37
1613315240000|2021-02-14 15:07:20|1816.36|1810.86|1817.09|1811.59|1817.09|1811.59|1816.32|1810.82|30
1613315250000|2021-02-14 15:07:30|1817.11|1811.61|1816.74|1811.24|1817.11|1811.61|1816.7|1811.2|38
1613315260000|2021-02-14 15:07:40|1816.7|1811.2|1816.41|1810.91|1816.93|1811.43|1816.09|1810.59|39
1613315270000|2021-02-14 15:07:50|1816.33|1810.83|1815.91|1810.41|1816.58|1811.08|1815.87|1810.37|37
1613315280000|2021-02-14 15:08:00|1815.87|1810.37|1815.52|1810.02|1815.87|1810.37|1815.38|1809.88|40
1613315290000|2021-02-14 15:08:10|1815.59|1810.09|1816.24|1810.74|1816.29|1810.79|1815.59|1810.09|28
1613315300000|2021-02-14 15:08:20|1816.31|1810.81|1814.58|1809.08|1816.31|1810.81|1814.57|1809.07|31
1613315310000|2021-02-14 15:08:30|1814.57|1809.07|1815.28|1809.78|1815.28|1809.78|1814.54|1809.04|22
1613315320000|2021-02-14 15:08:40|1815.27|1809.77|1815.4|1809.9|1815.4|1809.9|1814.56|1809.06|31
1613315330000|2021-02-14 15:08:50|1814.94|1809.44|1816.25|1810.75|1816.33|1810.83|1814.81|1809.31|32
1613315340000|2021-02-14 15:09:00|1816.34|1810.84|1815.42|1809.92|1816.4|1810.9|1815.3|1809.8|35
1613315350000|2021-02-14 15:09:10|1815.4|1809.9|1815.83|1810.33|1816.28|1810.78|1815.4|1809.9|37
1613315360000|2021-02-14 15:09:20|1815.87|1810.37|1815.68|1810.18|1815.93|1810.43|1815.21|1809.71|38
1613315370000|2021-02-14 15:09:30|1815.72|1810.22|1815.56|1810.06|1815.8|1810.3|1815.12|1809.62|34
1613315380000|2021-02-14 15:09:40|1815.48|1809.98|1815.72|1810.22|1815.93|1810.43|1815.39|1809.89|37
1613315390000|2021-02-14 15:09:50|1815.79|1810.29|1815.57|1810.07|1815.83|1810.33|1815.53|1810.03|32
1613315400000|2021-02-14 15:10:00|1815.37|1809.87|1815.88|1810.38|1816.26|1810.76|1815.31|1809.81|30
1613315410000|2021-02-14 15:10:10|1815.92|1810.42|1816.03|1810.53|1816.45|1810.95|1815.81|1810.31|31
1613315420000|2021-02-14 15:10:20|1816.02|1810.52|1816.01|1810.51|1816.53|1811.03|1815.96|1810.46|34
1613315430000|2021-02-14 15:10:30|1816.29|1810.79|1815.63|1810.13|1816.29|1810.79|1814.95|1809.45|36
1613315440000|2021-02-14 15:10:40|1815.49|1809.99|1815.59|1810.09|1815.74|1810.24|1815.13|1809.63|34
1613315450000|2021-02-14 15:10:50|1815.62|1810.12|1816|1810.5|1816.1|1810.6|1815.25|1809.75|37
1613315460000|2021-02-14 15:11:00|1815.99|1810.49|1814.66|1809.16|1816|1810.5|1814.47|1808.97|38
1613315470000|2021-02-14 15:11:10|1814.76|1809.26|1814.83|1809.33|1815|1809.5|1814.65|1809.15|32
1613315480000|2021-02-14 15:11:20|1814.84|1809.34|1814.72|1809.22|1814.88|1809.38|1814.55|1809.05|28
1613315490000|2021-02-14 15:11:30|1814.63|1809.13|1814.3|1808.8|1814.63|1809.13|1814.24|1808.74|18
1613315500000|2021-02-14 15:11:40|1814.29|1808.79|1814.35|1808.85|1814.44|1808.94|1814.17|1808.67|30
1613315510000|2021-02-14 15:11:50|1814.26|1808.76|1814.65|1809.15|1814.7|1809.2|1814.26|1808.76|19
1613315520000|2021-02-14 15:12:00|1814.67|1809.17|1814.44|1808.94|1815.02|1809.52|1814.44|1808.94|21
1613315530000|2021-02-14 15:12:10|1814.43|1808.93|1814.62|1809.12|1814.72|1809.22|1814.41|1808.91|21
1613315540000|2021-02-14 15:12:20|1814.61|1809.11|1814.24|1808.74|1814.61|1809.11|1814.08|1808.58|27
1613315550000|2021-02-14 15:12:30|1814.22|1808.72|1814.47|1808.97|1814.65|1809.15|1814.12|1808.62|31
1613315560000|2021-02-14 15:12:40|1814.5|1809|1814.5|1809|1814.65|1809.15|1814.42|1808.92|32
1613315570000|2021-02-14 15:12:50|1814.56|1809.06|1814.5|1809|1814.75|1809.25|1814.4|1808.9|30
1613315580000|2021-02-14 15:13:00|1814.55|1809.05|1813.6|1808.1|1814.55|1809.05|1813.6|1808.1|28
1613315590000|2021-02-14 15:13:10|1813.57|1808.07|1813.14|1807.64|1813.57|1808.07|1812.35|1806.85|29
1613315600000|2021-02-14 15:13:20|1813.22|1807.72|1813.1|1807.6|1813.41|1807.91|1812.37|1806.87|34
1613315610000|2021-02-14 15:13:30|1813.22|1807.72|1812.29|1806.79|1813.23|1807.73|1812.29|1806.79|28
1613315620000|2021-02-14 15:13:40|1812.27|1806.77|1811.48|1805.98|1812.3|1806.8|1811.48|1805.98|31
1613315630000|2021-02-14 15:13:50|1811.44|1805.94|1811.42|1805.92|1811.81|1806.31|1811.42|1805.92|32
1613315640000|2021-02-14 15:14:00|1811.48|1805.98|1810.88|1805.38|1811.66|1806.16|1810.87|1805.37|30
1613315650000|2021-02-14 15:14:10|1810.55|1805.05|1808.71|1803.21|1810.94|1805.44|1808.71|1803.21|34
1613315660000|2021-02-14 15:14:20|1809.1|1803.6|1808.4|1802.9|1809.54|1804.04|1807.96|1802.46|37
1613315670000|2021-02-14 15:14:30|1807.92|1802.42|1807.73|1802.23|1808.35|1802.85|1807.29|1801.79|25
1613315680000|2021-02-14 15:14:40|1807.74|1802.24|1807.42|1801.92|1807.74|1802.24|1807.42|1801.92|30
1613315690000|2021-02-14 15:14:50|1807.24|1801.74|1806.15|1800.65|1807.43|1801.93|1806.15|1800.65|30
1613315700000|2021-02-14 15:15:00|1806.24|1800.74|1806.35|1800.85|1806.52|1801.02|1805.79|1800.29|30
1613315710000|2021-02-14 15:15:10|1806.36|1800.86|1807.5|1802|1807.77|1802.27|1806.09|1800.59|34
1613315720000|2021-02-14 15:15:20|1807.43|1801.93|1807.91|1802.41|1807.96|1802.46|1806.75|1801.25|37
1613315730000|2021-02-14 15:15:30|1807.83|1802.33|1807.3|1801.8|1808.05|1802.55|1807.18|1801.68|33
1613315740000|2021-02-14 15:15:40|1807.25|1801.75|1809.04|1803.54|1809.12|1803.62|1807.15|1801.65|35
1613315750000|2021-02-14 15:15:50|1808.99|1803.49|1809.03|1803.53|1809.47|1803.97|1808.98|1803.48|33
1613315760000|2021-02-14 15:16:00|1809.02|1803.52|1809.85|1804.35|1809.85|1804.35|1809.02|1803.52|34
1613315770000|2021-02-14 15:16:10|1809.7|1804.2|1810.15|1804.65|1810.15|1804.65|1809.57|1804.07|34
1613315780000|2021-02-14 15:16:20|1810.35|1804.85|1809.89|1804.39|1810.35|1804.85|1809.78|1804.28|37
1613315790000|2021-02-14 15:16:30|1809.88|1804.38|1809.93|1804.43|1810.41|1804.91|1809.87|1804.37|34
1613315800000|2021-02-14 15:16:40|1809.91|1804.41|1810.14|1804.64|1810.14|1804.64|1809.85|1804.35|27
1613315810000|2021-02-14 15:16:50|1810.12|1804.62|1810.11|1804.61|1810.15|1804.65|1810.02|1804.52|21
1613315820000|2021-02-14 15:17:00|1810.09|1804.59|1810|1804.5|1810.18|1804.68|1809.79|1804.29|34
1613315830000|2021-02-14 15:17:10|1810.06|1804.56|1810.07|1804.57|1810.29|1804.79|1809.89|1804.39|30
1613315840000|2021-02-14 15:17:20|1810.02|1804.52|1809.43|1803.93|1810.31|1804.81|1809.39|1803.89|36
1613315850000|2021-02-14 15:17:30|1809.4|1803.9|1809.36|1803.86|1809.77|1804.27|1809.08|1803.58|36
1613315860000|2021-02-14 15:17:40|1809.47|1803.97|1809.31|1803.81|1809.91|1804.41|1809.31|1803.81|30
1613315870000|2021-02-14 15:17:50|1809.34|1803.84|1809.25|1803.75|1809.52|1804.02|1808.94|1803.44|34
1613315880000|2021-02-14 15:18:00|1809.21|1803.71|1808.53|1803.03|1809.58|1804.08|1808.32|1802.82|35
1613315890000|2021-02-14 15:18:10|1808.46|1802.96|1808.34|1802.84|1808.61|1803.11|1808.16|1802.66|33
1613315900000|2021-02-14 15:18:20|1808.29|1802.79|1807.28|1801.78|1808.43|1802.93|1807.28|1801.78|32
1613315910000|2021-02-14 15:18:30|1807.39|1801.89|1806.91|1801.41|1807.51|1802.01|1806.91|1801.41|23
1613315920000|2021-02-14 15:18:40|1806.9|1801.4|1806.03|1800.53|1806.9|1801.4|1805.94|1800.44|29
1613315930000|2021-02-14 15:18:50|1806.01|1800.51|1805.8|1800.3|1806.43|1800.93|1805.8|1800.3|33
1613315940000|2021-02-14 15:19:00|1806.01|1800.51|1805.57|1800.07|1806.01|1800.51|1805.41|1799.91|33
1613315950000|2021-02-14 15:19:10|1805.47|1799.97|1805.16|1799.66|1805.54|1800.04|1805.09|1799.59|27
1613315960000|2021-02-14 15:19:20|1805.15|1799.65|1803.86|1798.36|1805.19|1799.69|1803.83|1798.33|26
1613315970000|2021-02-14 15:19:30|1803.79|1798.29|1802.88|1797.38|1803.79|1798.29|1802.88|1797.38|25
1613315980000|2021-02-14 15:19:40|1802.87|1797.37|1803.29|1797.79|1803.41|1797.91|1802.79|1797.29|26
1613315990000|2021-02-14 15:19:50|1803.28|1797.78|1802.51|1797.01|1803.29|1797.79|1802.49|1796.99|32
1613316000000|2021-02-14 15:20:00|1802.55|1797.05|1801.27|1795.77|1802.55|1797.05|1800.98|1795.48|34
1613316010000|2021-02-14 15:20:10|1801.26|1795.76|1799.51|1794.01|1801.39|1795.89|1799.5|1794|34
1613316020000|2021-02-14 15:20:20|1799.53|1794.03|1798.99|1793.49|1799.53|1794.03|1798.75|1793.25|31
1613316030000|2021-02-14 15:20:30|1798.97|1793.47|1798.87|1793.37|1799|1793.5|1798.19|1792.69|40
1613316040000|2021-02-14 15:20:40|1798.68|1793.18|1798.51|1793.01|1798.95|1793.45|1798.3|1792.8|37
1613316050000|2021-02-14 15:20:50|1798.5|1793|1798.31|1792.81|1798.93|1793.43|1798.3|1792.8|34
1613316060000|2021-02-14 15:21:00|1798.2|1792.7|1797.49|1791.99|1798.51|1793.01|1797.49|1791.99|36
1613316070000|2021-02-14 15:21:10|1797.47|1791.97|1797.24|1791.74|1797.53|1792.03|1796.51|1791.01|36
1613316080000|2021-02-14 15:21:20|1797.21|1791.71|1797.52|1792.02|1797.67|1792.17|1796.83|1791.33|38
1613316090000|2021-02-14 15:21:30|1797.53|1792.03|1798.39|1792.89|1798.58|1793.08|1797.45|1791.95|35
1613316100000|2021-02-14 15:21:40|1798.43|1792.93|1799.2|1793.7|1799.35|1793.85|1798.31|1792.81|35
1613316110000|2021-02-14 15:21:50|1799.12|1793.62|1798.89|1793.39|1799.19|1793.69|1798.83|1793.33|32
1613316120000|2021-02-14 15:22:00|1798.86|1793.36|1798.46|1792.96|1799.02|1793.52|1797.91|1792.41|38
1613316130000|2021-02-14 15:22:10|1798.49|1792.99|1798.63|1793.13|1798.9|1793.4|1797.98|1792.48|39
1613316140000|2021-02-14 15:22:20|1798.57|1793.07|1799.03|1793.53|1799.25|1793.75|1798.23|1792.73|34
1613316150000|2021-02-14 15:22:30|1799.02|1793.52|1798.6|1793.1|1799.24|1793.74|1798.58|1793.08|36
1613316160000|2021-02-14 15:22:40|1798.45|1792.95|1798.76|1793.26|1798.89|1793.39|1798.38|1792.88|31
1613316170000|2021-02-14 15:22:50|1798.67|1793.17|1798.43|1792.93|1798.72|1793.22|1797.89|1792.39|36
1613316180000|2021-02-14 15:23:00|1798.28|1792.78|1798.26|1792.76|1798.79|1793.29|1797.46|1791.96|32
1613316190000|2021-02-14 15:23:10|1798.25|1792.75|1797.29|1791.79|1798.28|1792.78|1797.29|1791.79|33
1613316200000|2021-02-14 15:23:20|1797.33|1791.83|1796.89|1791.39|1797.55|1792.05|1796.74|1791.24|33
1613316210000|2021-02-14 15:23:30|1796.76|1791.26|1795.86|1790.36|1796.77|1791.27|1795.86|1790.36|33
1613316220000|2021-02-14 15:23:40|1792.46|1786.96|1794.44|1788.94|1795.91|1790.41|1792.46|1786.96|35
1613316230000|2021-02-14 15:23:50|1794.96|1789.46|1794.81|1789.31|1794.99|1789.49|1794.37|1788.87|34
1613316240000|2021-02-14 15:24:00|1794.75|1789.25|1794.63|1789.13|1794.91|1789.41|1794.62|1789.12|27
1613316250000|2021-02-14 15:24:10|1794.66|1789.16|1794.95|1789.45|1795.23|1789.73|1794.66|1789.16|33
1613316260000|2021-02-14 15:24:20|1794.94|1789.44|1794.69|1789.19|1794.94|1789.44|1794.25|1788.75|31
1613316270000|2021-02-14 15:24:30|1794.67|1789.17|1794.44|1788.94|1795.31|1789.81|1794.41|1788.91|36
1613316280000|2021-02-14 15:24:40|1794.38|1788.88|1794.56|1789.06|1794.56|1789.06|1794.3|1788.8|33
1613316290000|2021-02-14 15:24:50|1794.58|1789.08|1794.88|1789.38|1794.88|1789.38|1794.41|1788.91|25
1613316300000|2021-02-14 15:25:00|1794.85|1789.35|1794.99|1789.49|1795.18|1789.68|1794.85|1789.35|31
1613316310000|2021-02-14 15:25:10|1794.96|1789.46|1795.27|1789.77|1795.3|1789.8|1794.84|1789.34|36
1613316320000|2021-02-14 15:25:20|1795.24|1789.74|1796.36|1790.86|1796.36|1790.86|1795.14|1789.64|35
1613316330000|2021-02-14 15:25:30|1796.37|1790.87|1796.6|1791.1|1796.6|1791.1|1796.06|1790.56|36
1613316340000|2021-02-14 15:25:40|1796.56|1791.06|1795.16|1789.66|1796.56|1791.06|1795.16|1789.66|34
1613316350000|2021-02-14 15:25:50|1795.13|1789.63|1795.19|1789.69|1795.21|1789.71|1794.86|1789.36|32
1613316360000|2021-02-14 15:26:00|1795.14|1789.64|1795.29|1789.79|1795.51|1790.01|1795.02|1789.52|21
1613316370000|2021-02-14 15:26:10|1795.27|1789.77|1795.31|1789.81|1795.47|1789.97|1795.04|1789.54|27
1613316380000|2021-02-14 15:26:20|1795.39|1789.89|1795.21|1789.71|1795.47|1789.97|1795.21|1789.71|25
1613316390000|2021-02-14 15:26:30|1795.19|1789.69|1795.08|1789.58|1795.19|1789.69|1795.07|1789.57|11
1613316400000|2021-02-14 15:26:40|1795.07|1789.57|1794.83|1789.33|1795.08|1789.58|1794.82|1789.32|14
1613316410000|2021-02-14 15:26:50|1794.7|1789.2|1794.39|1788.89|1794.85|1789.35|1794.39|1788.89|25
1613316420000|2021-02-14 15:27:00|1794.48|1788.98|1794.05|1788.55|1794.71|1789.21|1794.05|1788.55|18
1613316430000|2021-02-14 15:27:10|1794.04|1788.54|1795.21|1789.71|1795.21|1789.71|1794.04|1788.54|19
1613316440000|2021-02-14 15:27:20|1795.25|1789.75|1795.21|1789.71|1795.31|1789.81|1794.98|1789.48|22
1613316450000|2021-02-14 15:27:30|1795.2|1789.7|1794.35|1788.85|1795.2|1789.7|1794.35|1788.85|20
1613316460000|2021-02-14 15:27:40|1794.39|1788.89|1794.26|1788.76|1794.41|1788.91|1794.05|1788.55|20
1613316470000|2021-02-14 15:27:50|1794.25|1788.75|1793.56|1788.06|1794.25|1788.75|1793.55|1788.05|22
1613316480000|2021-02-14 15:28:00|1793.55|1788.05|1791.94|1786.44|1793.55|1788.05|1791.88|1786.38|22
1613316490000|2021-02-14 15:28:10|1790.82|1785.32|1791.8|1786.3|1791.8|1786.3|1790.79|1785.29|26
1613316500000|2021-02-14 15:28:20|1791.85|1786.35|1792.62|1787.12|1793.38|1787.88|1791.82|1786.32|33
1613316510000|2021-02-14 15:28:30|1792.6|1787.1|1792.71|1787.21|1793.15|1787.65|1792.29|1786.79|36
1613316520000|2021-02-14 15:28:40|1792.72|1787.22|1795.7|1790.2|1795.7|1790.2|1792.71|1787.21|34
1613316530000|2021-02-14 15:28:50|1795.67|1790.17|1795.65|1790.15|1796.02|1790.52|1795.6|1790.1|26
1613316540000|2021-02-14 15:29:00|1795.62|1790.12|1796.14|1790.64|1796.14|1790.64|1795.62|1790.12|23
1613316550000|2021-02-14 15:29:10|1796.12|1790.62|1796.39|1790.89|1796.75|1791.25|1796.11|1790.61|27
1613316560000|2021-02-14 15:29:20|1796.41|1790.91|1797.43|1791.93|1797.43|1791.93|1796.36|1790.86|21
1613316570000|2021-02-14 15:29:30|1797.82|1792.32|1797.6|1792.1|1797.97|1792.47|1797.58|1792.08|18
1613316580000|2021-02-14 15:29:40|1797.62|1792.12|1797.42|1791.92|1797.63|1792.13|1796.77|1791.27|28
1613316590000|2021-02-14 15:29:50|1797.59|1792.09|1797.4|1791.9|1797.66|1792.16|1797.4|1791.9|22
1613316600000|2021-02-14 15:30:00|1797.36|1791.86|1798.75|1793.25|1798.76|1793.26|1797.35|1791.85|26
1613316610000|2021-02-14 15:30:10|1798.77|1793.27|1800.59|1795.09|1800.74|1795.24|1798.77|1793.27|30
1613316620000|2021-02-14 15:30:20|1800.58|1795.08|1801.07|1795.57|1801.07|1795.57|1800.58|1795.08|16
1613316630000|2021-02-14 15:30:30|1801.08|1795.58|1801.67|1796.17|1801.7|1796.2|1801.07|1795.57|24
1613316640000|2021-02-14 15:30:40|1801.64|1796.14|1803.61|1798.11|1803.92|1798.42|1801.61|1796.11|31
1613316650000|2021-02-14 15:30:50|1803.64|1798.14|1804.71|1799.21|1804.71|1799.21|1803.64|1798.14|18
1613316660000|2021-02-14 15:31:00|1804.76|1799.26|1803.98|1798.48|1805.26|1799.76|1803.97|1798.47|34
1613316670000|2021-02-14 15:31:10|1804.09|1798.59|1804.11|1798.61|1805.16|1799.66|1804.05|1798.55|32
1613316680000|2021-02-14 15:31:20|1804.1|1798.6|1801.76|1796.26|1804.16|1798.66|1801.71|1796.21|33
1613316690000|2021-02-14 15:31:30|1801.65|1796.15|1801.66|1796.16|1802.08|1796.58|1801.54|1796.04|26
1613316700000|2021-02-14 15:31:40|1801.55|1796.05|1803.23|1797.73|1803.35|1797.85|1801.54|1796.04|30
1613316710000|2021-02-14 15:31:50|1803.26|1797.76|1803.76|1798.26|1804.38|1798.88|1802.5|1797|34
1613316720000|2021-02-14 15:32:00|1803.74|1798.24|1802.49|1796.99|1803.75|1798.25|1802.49|1796.99|24
1613316730000|2021-02-14 15:32:10|1802.48|1796.98|1801.92|1796.42|1802.48|1796.98|1801.8|1796.3|24
1613316740000|2021-02-14 15:32:20|1802.07|1796.57|1800.66|1795.16|1802.07|1796.57|1800.66|1795.16|19
1613316750000|2021-02-14 15:32:30|1800.89|1795.39|1799.8|1794.3|1801.3|1795.8|1799.8|1794.3|26
1613316760000|2021-02-14 15:32:40|1799.61|1794.11|1800.26|1794.76|1800.46|1794.96|1799.59|1794.09|27
1613316770000|2021-02-14 15:32:50|1800.21|1794.71|1800.35|1794.85|1800.36|1794.86|1800.05|1794.55|20
1613316780000|2021-02-14 15:33:00|1800.14|1794.64|1799.9|1794.4|1800.72|1795.22|1799.89|1794.39|26
1613316790000|2021-02-14 15:33:10|1799.88|1794.38|1799.17|1793.67|1799.88|1794.38|1799.17|1793.67|21
1613316800000|2021-02-14 15:33:20|1799.11|1793.61|1798.36|1792.86|1799.11|1793.61|1798.36|1792.86|24
1613316810000|2021-02-14 15:33:30|1798.22|1792.72|1796.86|1791.36|1798.34|1792.84|1796.86|1791.36|26
1613316820000|2021-02-14 15:33:40|1796.87|1791.37|1795.31|1789.81|1796.87|1791.37|1795.31|1789.81|25
1613316830000|2021-02-14 15:33:50|1795.32|1789.82|1795.33|1789.83|1795.66|1790.16|1794.38|1788.88|22
1613316840000|2021-02-14 15:34:00|1795.37|1789.87|1796.03|1790.53|1796.46|1790.96|1795.24|1789.74|32
1613316850000|2021-02-14 15:34:10|1795.96|1790.46|1796.63|1791.13|1796.63|1791.13|1795.93|1790.43|21
1613316860000|2021-02-14 15:34:20|1796.8|1791.3|1799.47|1793.97|1799.47|1793.97|1796.78|1791.28|30
1613316870000|2021-02-14 15:34:30|1799.46|1793.96|1799.99|1794.49|1799.99|1794.49|1799.34|1793.84|23
1613316880000|2021-02-14 15:34:40|1799.91|1794.41|1800.98|1795.48|1801.06|1795.56|1799.91|1794.41|18
1613316890000|2021-02-14 15:34:50|1801.03|1795.53|1801.24|1795.74|1801.24|1795.74|1800.9|1795.4|23
1613316900000|2021-02-14 15:35:00|1801.26|1795.76|1802.31|1796.81|1802.31|1796.81|1801.09|1795.59|33
1613316910000|2021-02-14 15:35:10|1802.27|1796.77|1800.49|1794.99|1802.27|1796.77|1800.49|1794.99|27
1613316920000|2021-02-14 15:35:20|1800.57|1795.07|1800.64|1795.14|1800.71|1795.21|1800.5|1795|27
1613316930000|2021-02-14 15:35:30|1800.68|1795.18|1800.74|1795.24|1800.81|1795.31|1800.63|1795.13|21
1613316940000|2021-02-14 15:35:40|1800.7|1795.2|1800.67|1795.17|1800.71|1795.21|1800.63|1795.13|16
1613316950000|2021-02-14 15:35:50|1800.69|1795.19|1801.81|1796.31|1801.82|1796.32|1800.65|1795.15|31
1613316960000|2021-02-14 15:36:00|1801.89|1796.39|1801.71|1796.21|1801.98|1796.48|1801.56|1796.06|27
1613316970000|2021-02-14 15:36:10|1801.63|1796.13|1800.8|1795.3|1801.63|1796.13|1800.75|1795.25|18
1613316980000|2021-02-14 15:36:20|1800.81|1795.31|1800.75|1795.25|1801.09|1795.59|1800.75|1795.25|17
1613316990000|2021-02-14 15:36:30|1800.74|1795.24|1800.56|1795.06|1801.83|1796.33|1800.44|1794.94|37
1613317000000|2021-02-14 15:36:40|1800.59|1795.09|1800.41|1794.91|1800.78|1795.28|1800.4|1794.9|21
1613317010000|2021-02-14 15:36:50|1800.32|1794.82|1800.25|1794.75|1800.32|1794.82|1800.12|1794.62|12
1613317020000|2021-02-14 15:37:00|1800.24|1794.74|1800.48|1794.98|1800.85|1795.35|1800.19|1794.69|27
1613317030000|2021-02-14 15:37:10|1800.74|1795.24|1801.47|1795.97|1801.55|1796.05|1800.43|1794.93|29
1613317040000|2021-02-14 15:37:20|1801.53|1796.03|1800.7|1795.2|1801.53|1796.03|1800.48|1794.98|37
1613317050000|2021-02-14 15:37:30|1800.71|1795.21|1800.71|1795.21|1801.12|1795.62|1800.71|1795.21|31
1613317060000|2021-02-14 15:37:40|1800.84|1795.34|1800.66|1795.16|1801.16|1795.66|1800.46|1794.96|30
1613317070000|2021-02-14 15:37:50|1800.76|1795.26|1800.56|1795.06|1801.08|1795.58|1800.56|1795.06|35
1613317080000|2021-02-14 15:38:00|1800.57|1795.07|1800.9|1795.4|1801.03|1795.53|1800.12|1794.62|34
1613317090000|2021-02-14 15:38:10|1800.69|1795.19|1800.79|1795.29|1801.07|1795.57|1800.67|1795.17|31
1613317100000|2021-02-14 15:38:20|1800.81|1795.31|1801.03|1795.53|1801.31|1795.81|1800.66|1795.16|31
1613317110000|2021-02-14 15:38:30|1800.91|1795.41|1801.22|1795.72|1801.38|1795.88|1800.79|1795.29|33
1613317120000|2021-02-14 15:38:40|1801.43|1795.93|1800.76|1795.26|1802.34|1796.84|1800.55|1795.05|36
1613317130000|2021-02-14 15:38:50|1800.73|1795.23|1800.28|1794.78|1800.73|1795.23|1798.63|1793.13|31
1613317140000|2021-02-14 15:39:00|1800.06|1794.56|1801.1|1795.6|1801.1|1795.6|1800.02|1794.52|30
1613317150000|2021-02-14 15:39:10|1801.04|1795.54|1800.67|1795.17|1801.1|1795.6|1800.5|1795|26
1613317160000|2021-02-14 15:39:20|1800.66|1795.16|1800.62|1795.12|1800.85|1795.35|1800.62|1795.12|15
1613317170000|2021-02-14 15:39:30|1800.74|1795.24|1800.7|1795.2|1800.91|1795.41|1800.37|1794.87|19
1613317180000|2021-02-14 15:39:40|1800.69|1795.19|1800.81|1795.31|1801.04|1795.54|1800.46|1794.96|32
1613317190000|2021-02-14 15:39:50|1800.55|1795.05|1800.51|1795.01|1800.63|1795.13|1800.38|1794.88|26
1613317200000|2021-02-14 15:40:00|1800.5|1795|1799.79|1794.29|1800.56|1795.06|1799.77|1794.27|21
1613317210000|2021-02-14 15:40:10|1799.7|1794.2|1800.51|1795.01|1800.55|1795.05|1799.7|1794.2|27
1613317220000|2021-02-14 15:40:20|1800.46|1794.96|1800.89|1795.39|1800.92|1795.42|1800.41|1794.91|30
1613317230000|2021-02-14 15:40:30|1800.82|1795.32|1800.81|1795.31|1801.03|1795.53|1800.6|1795.1|23
1613317240000|2021-02-14 15:40:40|1800.79|1795.29|1800.93|1795.43|1800.93|1795.43|1800.58|1795.08|25
1613317250000|2021-02-14 15:40:50|1800.87|1795.37|1800.9|1795.4|1800.93|1795.43|1800.82|1795.32|11
1613317260000|2021-02-14 15:41:00|1800.94|1795.44|1801.01|1795.51|1801.01|1795.51|1800.93|1795.43|8
1613317270000|2021-02-14 15:41:10|1801.03|1795.53|1801.73|1796.23|1801.73|1796.23|1801.03|1795.53|7
1613317280000|2021-02-14 15:41:20|1801.74|1796.24|1801.46|1795.96|1801.75|1796.25|1801.44|1795.94|13
1613317290000|2021-02-14 15:41:30|1801.47|1795.97|1802.45|1796.95|1802.45|1796.95|1801.33|1795.83|20
1613317300000|2021-02-14 15:41:40|1802.5|1797|1803.58|1798.08|1803.58|1798.08|1802.48|1796.98|14
1613317310000|2021-02-14 15:41:50|1803.6|1798.1|1803.56|1798.06|1803.6|1798.1|1803.43|1797.93|14
1613317320000|2021-02-14 15:42:00|1803.6|1798.1|1803.83|1798.33|1804.11|1798.61|1803.6|1798.1|18
1613317330000|2021-02-14 15:42:10|1803.84|1798.34|1803.96|1798.46|1804.01|1798.51|1803.81|1798.31|11
1613317340000|2021-02-14 15:42:20|1803.97|1798.47|1804.73|1799.23|1804.75|1799.25|1803.81|1798.31|17
1613317350000|2021-02-14 15:42:30|1804.72|1799.22|1805.26|1799.76|1805.26|1799.76|1804.72|1799.22|15
1613317360000|2021-02-14 15:42:40|1805.22|1799.72|1804.12|1798.62|1805.22|1799.72|1804.11|1798.61|32
1613317370000|2021-02-14 15:42:50|1804.01|1798.51|1803.8|1798.3|1804.12|1798.62|1803.76|1798.26|20
1613317380000|2021-02-14 15:43:00|1803.85|1798.35|1802.68|1797.18|1803.85|1798.35|1802.68|1797.18|18
1613317390000|2021-02-14 15:43:10|1802.62|1797.12|1801.46|1795.96|1802.62|1797.12|1801.46|1795.96|27
1613317400000|2021-02-14 15:43:20|1801.52|1796.02|1801.44|1795.94|1801.83|1796.33|1801.39|1795.89|26
1613317410000|2021-02-14 15:43:30|1801.46|1795.96|1801.48|1795.98|1801.5|1796|1801.35|1795.85|22
1613317420000|2021-02-14 15:43:40|1801.44|1795.94|1801.36|1795.86|1801.46|1795.96|1801.27|1795.77|14
1613317430000|2021-02-14 15:43:50|1801.39|1795.89|1801.33|1795.83|1801.39|1795.89|1801.26|1795.76|14
1613317440000|2021-02-14 15:44:00|1801.37|1795.87|1802.93|1797.43|1802.93|1797.43|1801.37|1795.87|23
1613317450000|2021-02-14 15:44:10|1802.92|1797.42|1802.6|1797.1|1802.92|1797.42|1802.4|1796.9|20
1613317460000|2021-02-14 15:44:20|1802.51|1797.01|1803.52|1798.02|1803.52|1798.02|1802.51|1797.01|17
1613317470000|2021-02-14 15:44:30|1803.53|1798.03|1803.62|1798.12|1803.62|1798.12|1803.51|1798.01|12
1613317480000|2021-02-14 15:44:40|1803.61|1798.11|1804|1798.5|1804.05|1798.55|1803.61|1798.11|22
1613317490000|2021-02-14 15:44:50|1804.04|1798.54|1804.2|1798.7|1804.21|1798.71|1804.04|1798.54|10
1613317500000|2021-02-14 15:45:00|1804.12|1798.62|1803.39|1797.89|1804.15|1798.65|1803.19|1797.69|27
1613317510000|2021-02-14 15:45:10|1803.37|1797.87|1803.33|1797.83|1803.39|1797.89|1803.19|1797.69|17
1613317520000|2021-02-14 15:45:20|1803.43|1797.93|1803.34|1797.84|1803.47|1797.97|1803.33|1797.83|12
1613317530000|2021-02-14 15:45:30|1803.37|1797.87|1803.59|1798.09|1803.77|1798.27|1803.34|1797.84|28
1613317540000|2021-02-14 15:45:40|1803.61|1798.11|1804.02|1798.52|1804.06|1798.56|1803.59|1798.09|17
1613317550000|2021-02-14 15:45:50|1804.09|1798.59|1804.13|1798.63|1804.3|1798.8|1804.07|1798.57|17
1613317560000|2021-02-14 15:46:00|1804.12|1798.62|1804.2|1798.7|1804.28|1798.78|1803.88|1798.38|22
1613317570000|2021-02-14 15:46:10|1804.19|1798.69|1804.09|1798.59|1804.2|1798.7|1803.92|1798.42|12
1613317580000|2021-02-14 15:46:20|1804.15|1798.65|1803.98|1798.48|1804.17|1798.67|1803.91|1798.41|18
1613317590000|2021-02-14 15:46:30|1803.95|1798.45|1804.37|1798.87|1804.37|1798.87|1803.89|1798.39|15
1613317600000|2021-02-14 15:46:40|1804.32|1798.82|1804.26|1798.76|1804.33|1798.83|1804.08|1798.58|28
1613317610000|2021-02-14 15:46:50|1804.27|1798.77|1804.59|1799.09|1804.62|1799.12|1804.05|1798.55|30
1613317620000|2021-02-14 15:47:00|1804.62|1799.12|1804.77|1799.27|1805.04|1799.54|1804.62|1799.12|17
1613317630000|2021-02-14 15:47:10|1804.76|1799.26|1804.69|1799.19|1804.76|1799.26|1804.61|1799.11|17
1613317640000|2021-02-14 15:47:20|1804.66|1799.16|1804.63|1799.13|1804.83|1799.33|1804.58|1799.08|19
1613317650000|2021-02-14 15:47:30|1804.53|1799.03|1804.17|1798.67|1804.53|1799.03|1803.53|1798.03|20
1613317660000|2021-02-14 15:47:40|1804.31|1798.81|1804.39|1798.89|1804.4|1798.9|1804.19|1798.69|12
1613317670000|2021-02-14 15:47:50|1804.4|1798.9|1804.59|1799.09|1804.59|1799.09|1804.37|1798.87|6
1613317680000|2021-02-14 15:48:00|1804.76|1799.26|1803.3|1797.8|1804.76|1799.26|1802.99|1797.49|24
1613317690000|2021-02-14 15:48:10|1803.27|1797.77|1803.18|1797.68|1803.3|1797.8|1802.75|1797.25|24
1613317700000|2021-02-14 15:48:20|1803.17|1797.67|1803.92|1798.42|1803.94|1798.44|1803.09|1797.59|22
1613317710000|2021-02-14 15:48:30|1803.88|1798.38|1803.96|1798.46|1804.1|1798.6|1803.85|1798.35|17
1613317720000|2021-02-14 15:48:40|1803.98|1798.48|1804.44|1798.94|1804.44|1798.94|1803.98|1798.48|22
1613317730000|2021-02-14 15:48:50|1804.47|1798.97|1804.54|1799.04|1804.55|1799.05|1804.42|1798.92|19
1613317740000|2021-02-14 15:49:00|1804.55|1799.05|1804.85|1799.35|1805.11|1799.61|1804.55|1799.05|17
1613317750000|2021-02-14 15:49:10|1804.91|1799.41|1804.55|1799.05|1804.92|1799.42|1804.53|1799.03|19
1613317760000|2021-02-14 15:49:20|1804.57|1799.07|1805.26|1799.76|1805.27|1799.77|1804.57|1799.07|22
1613317770000|2021-02-14 15:49:30|1805.35|1799.85|1804.95|1799.45|1805.61|1800.11|1804.95|1799.45|20
1613317780000|2021-02-14 15:49:40|1805.03|1799.53|1805|1799.5|1805.05|1799.55|1804.93|1799.43|18
1613317790000|2021-02-14 15:49:50|1804.98|1799.48|1805|1799.5|1805.1|1799.6|1804.94|1799.44|14
1613317800000|2021-02-14 15:50:00|1804.99|1799.49|1804.65|1799.15|1805.1|1799.6|1804.55|1799.05|15
1613317810000|2021-02-14 15:50:10|1804.63|1799.13|1804.4|1798.9|1804.63|1799.13|1804.29|1798.79|16
1613317820000|2021-02-14 15:50:20|1804.33|1798.83|1804.26|1798.76|1804.33|1798.83|1804.15|1798.65|16
1613317830000|2021-02-14 15:50:30|1804.16|1798.66|1804.23|1798.73|1804.26|1798.76|1804.16|1798.66|10
1613317840000|2021-02-14 15:50:40|1804.24|1798.74|1804.29|1798.79|1804.29|1798.79|1804.13|1798.63|16
1613317850000|2021-02-14 15:50:50|1804.32|1798.82|1804.27|1798.77|1804.46|1798.96|1804.2|1798.7|14
1613317860000|2021-02-14 15:51:00|1804.25|1798.75|1804.31|1798.81|1804.36|1798.86|1804.25|1798.75|10
1613317870000|2021-02-14 15:51:10|1804.27|1798.77|1804.61|1799.11|1805|1799.5|1804.27|1798.77|22
1613317880000|2021-02-14 15:51:20|1804.68|1799.18|1804.2|1798.7|1804.68|1799.18|1803.83|1798.33|29
1613317890000|2021-02-14 15:51:30|1804.22|1798.72|1804.34|1798.84|1804.41|1798.91|1804.06|1798.56|11
1613317900000|2021-02-14 15:51:40|1804.36|1798.86|1804.12|1798.62|1804.36|1798.86|1804.05|1798.55|12
1613317910000|2021-02-14 15:51:50|1804.13|1798.63|1804.05|1798.55|1804.19|1798.69|1804.03|1798.53|6
1613317920000|2021-02-14 15:52:00|1804.14|1798.64|1804.05|1798.55|1804.14|1798.64|1804.01|1798.51|20
1613317930000|2021-02-14 15:52:10|1804.14|1798.64|1804.3|1798.8|1804.49|1798.99|1804.01|1798.51|27
1613317940000|2021-02-14 15:52:20|1804.31|1798.81|1804.22|1798.72|1804.44|1798.94|1804.22|1798.72|16
1613317950000|2021-02-14 15:52:30|1804.21|1798.71|1804.16|1798.66|1804.21|1798.71|1803.82|1798.32|21
1613317960000|2021-02-14 15:52:40|1803.89|1798.39|1804.11|1798.61|1804.15|1798.65|1803.8|1798.3|32
1613317970000|2021-02-14 15:52:50|1804.1|1798.6|1804.06|1798.56|1804.15|1798.65|1803.82|1798.32|29
1613317980000|2021-02-14 15:53:00|1804.12|1798.62|1803.42|1797.92|1804.12|1798.62|1803.38|1797.88|35
1613317990000|2021-02-14 15:53:10|1803.78|1798.28|1803.88|1798.38|1803.98|1798.48|1803.51|1798.01|33
1613318000000|2021-02-14 15:53:20|1803.89|1798.39|1803.61|1798.11|1803.92|1798.42|1803.54|1798.04|34
1613318010000|2021-02-14 15:53:30|1803.9|1798.4|1803.22|1797.72|1803.9|1798.4|1803.07|1797.57|31
1613318020000|2021-02-14 15:53:40|1803.19|1797.69|1802.95|1797.45|1803.4|1797.9|1802.91|1797.41|22
1613318030000|2021-02-14 15:53:50|1802.96|1797.46|1802.93|1797.43|1803.3|1797.8|1802.93|1797.43|19
1613318040000|2021-02-14 15:54:00|1802.89|1797.39|1802.33|1796.83|1802.89|1797.39|1802.3|1796.8|12
1613318050000|2021-02-14 15:54:10|1802.43|1796.93|1802.65|1797.15|1802.65|1797.15|1802.41|1796.91|18
1613318060000|2021-02-14 15:54:20|1802.66|1797.16|1801.62|1796.12|1802.76|1797.26|1801.52|1796.02|26
1613318070000|2021-02-14 15:54:30|1801.67|1796.17|1800.99|1795.49|1801.78|1796.28|1800.99|1795.49|26
1613318080000|2021-02-14 15:54:40|1801.02|1795.52|1801.17|1795.67|1801.2|1795.7|1801.01|1795.51|13
1613318090000|2021-02-14 15:54:50|1801.09|1795.59|1800.71|1795.21|1801.09|1795.59|1800.56|1795.06|21
1613318100000|2021-02-14 15:55:00|1800.69|1795.19|1800.62|1795.12|1801.22|1795.72|1800.62|1795.12|24
1613318110000|2021-02-14 15:55:10|1800.63|1795.13|1800.81|1795.31|1800.84|1795.34|1800.48|1794.98|18
1613318120000|2021-02-14 15:55:20|1800.82|1795.32|1800.16|1794.66|1800.82|1795.32|1800.01|1794.51|21
1613318130000|2021-02-14 15:55:30|1800.25|1794.75|1799.96|1794.46|1800.31|1794.81|1799.92|1794.42|18
1613318140000|2021-02-14 15:55:40|1799.95|1794.45|1799.11|1793.61|1799.95|1794.45|1799.11|1793.61|20
1613318150000|2021-02-14 15:55:50|1799.03|1793.53|1798.95|1793.45|1799.07|1793.57|1798.82|1793.32|21
1613318160000|2021-02-14 15:56:00|1798.92|1793.42|1799.06|1793.56|1799.46|1793.96|1798.86|1793.36|25
1613318170000|2021-02-14 15:56:10|1799.08|1793.58|1798.31|1792.81|1799.42|1793.92|1798.31|1792.81|21
1613318180000|2021-02-14 15:56:20|1798.29|1792.79|1797.88|1792.38|1798.29|1792.79|1797.77|1792.27|13
1613318190000|2021-02-14 15:56:30|1797.89|1792.39|1796.63|1791.13|1797.89|1792.39|1796.63|1791.13|14
1613318200000|2021-02-14 15:56:40|1796.62|1791.12|1796.24|1790.74|1796.66|1791.16|1795.98|1790.48|19
1613318210000|2021-02-14 15:56:50|1795.96|1790.46|1795.65|1790.15|1795.96|1790.46|1795.14|1789.64|21
1613318220000|2021-02-14 15:57:00|1795.68|1790.18|1795.6|1790.1|1795.75|1790.25|1795.26|1789.76|20
1613318230000|2021-02-14 15:57:10|1795.55|1790.05|1794.84|1789.34|1795.61|1790.11|1794.84|1789.34|19
1613318240000|2021-02-14 15:57:20|1794.51|1789.01|1794.89|1789.39|1794.89|1789.39|1794.5|1789|18
1613318250000|2021-02-14 15:57:30|1794.85|1789.35|1794.87|1789.37|1794.9|1789.4|1794.77|1789.27|15
1613318260000|2021-02-14 15:57:40|1794.84|1789.34|1795.85|1790.35|1795.85|1790.35|1794.83|1789.33|20
1613318270000|2021-02-14 15:57:50|1796.08|1790.58|1796.64|1791.14|1796.64|1791.14|1796.08|1790.58|27
1613318280000|2021-02-14 15:58:00|1796.82|1791.32|1797.83|1792.33|1797.85|1792.35|1796.25|1790.75|25
1613318290000|2021-02-14 15:58:10|1797.88|1792.38|1797.68|1792.18|1797.96|1792.46|1797.42|1791.92|20
1613318300000|2021-02-14 15:58:20|1799.02|1793.52|1800.61|1795.11|1800.61|1795.11|1799.02|1793.52|27
1613318310000|2021-02-14 15:58:30|1800.6|1795.1|1801.4|1795.9|1801.4|1795.9|1800.57|1795.07|31
1613318320000|2021-02-14 15:58:40|1801.39|1795.89|1801.91|1796.41|1801.91|1796.41|1801.32|1795.82|22
1613318330000|2021-02-14 15:58:50|1801.9|1796.4|1802.94|1797.44|1802.95|1797.45|1801.9|1796.4|28
1613318340000|2021-02-14 15:59:00|1802.9|1797.4|1802.16|1796.66|1802.9|1797.4|1801.93|1796.43|31
1613318350000|2021-02-14 15:59:10|1802.24|1796.74|1801.92|1796.42|1802.35|1796.85|1801.76|1796.26|20
1613318360000|2021-02-14 15:59:20|1801.96|1796.46|1802.83|1797.33|1802.83|1797.33|1801.75|1796.25|24
1613318370000|2021-02-14 15:59:30|1802.9|1797.4|1803.82|1798.32|1803.82|1798.32|1802.9|1797.4|26
1613318380000|2021-02-14 15:59:40|1803.83|1798.33|1803.64|1798.14|1804|1798.5|1803.58|1798.08|22
1613318390000|2021-02-14 15:59:50|1803.91|1798.41|1803.94|1798.44|1803.96|1798.46|1803.27|1797.77|30
1613318400000|2021-02-14 16:00:00|1803.92|1798.42|1803.21|1797.71|1803.92|1798.42|1803.13|1797.63|33
1613318410000|2021-02-14 16:00:10|1803.1|1797.6|1803.03|1797.53|1803.14|1797.64|1802.21|1796.71|30
1613318420000|2021-02-14 16:00:20|1802.9|1797.4|1801.86|1796.36|1802.9|1797.4|1800.11|1794.61|36
1613318430000|2021-02-14 16:00:30|1801.77|1796.27|1801.16|1795.66|1801.89|1796.39|1800.69|1795.19|37
1613318440000|2021-02-14 16:00:40|1801.35|1795.85|1800.96|1795.46|1801.42|1795.92|1800.94|1795.44|21
1613318450000|2021-02-14 16:00:50|1800.94|1795.44|1800.1|1794.6|1800.94|1795.44|1799.79|1794.29|25
1613318460000|2021-02-14 16:01:00|1800.08|1794.58|1798.77|1793.27|1800.09|1794.59|1798.51|1793.01|26
1613318470000|2021-02-14 16:01:10|1798.84|1793.34|1799.31|1793.81|1799.34|1793.84|1798.72|1793.22|24
1613318480000|2021-02-14 16:01:20|1799.32|1793.82|1799.66|1794.16|1799.82|1794.32|1799.25|1793.75|20
1613318490000|2021-02-14 16:01:30|1799.69|1794.19|1800.43|1794.93|1800.66|1795.16|1799.69|1794.19|21
1613318500000|2021-02-14 16:01:40|1800.71|1795.21|1800.99|1795.49|1800.99|1795.49|1800.67|1795.17|13
1613318510000|2021-02-14 16:01:50|1800.93|1795.43|1800.99|1795.49|1801.02|1795.52|1800.8|1795.3|14
1613318520000|2021-02-14 16:02:00|1801.05|1795.55|1801.67|1796.17|1801.68|1796.18|1801.05|1795.55|20
1613318530000|2021-02-14 16:02:10|1801.65|1796.15|1801.68|1796.18|1802.05|1796.55|1801.65|1796.15|18
1613318540000|2021-02-14 16:02:20|1801.56|1796.06|1801.08|1795.58|1801.56|1796.06|1800.69|1795.19|36
1613318550000|2021-02-14 16:02:30|1801.05|1795.55|1800.85|1795.35|1801.05|1795.55|1800.77|1795.27|20
1613318560000|2021-02-14 16:02:40|1800.81|1795.31|1801.51|1796.01|1801.51|1796.01|1800.81|1795.31|18
1613318570000|2021-02-14 16:02:50|1801.47|1795.97|1801.24|1795.74|1801.51|1796.01|1801.11|1795.61|18
1613318580000|2021-02-14 16:03:00|1801.25|1795.75|1799.98|1794.48|1801.25|1795.75|1799.93|1794.43|26
1613318590000|2021-02-14 16:03:10|1799.93|1794.43|1799.3|1793.8|1799.99|1794.49|1799.3|1793.8|20
1613318600000|2021-02-14 16:03:20|1799.07|1793.57|1797.28|1791.78|1799.07|1793.57|1797.23|1791.73|29
1613318610000|2021-02-14 16:03:30|1797.46|1791.96|1796.95|1791.45|1797.78|1792.28|1796.95|1791.45|27
1613318620000|2021-02-14 16:03:40|1796.88|1791.38|1795.09|1789.59|1797.38|1791.88|1795.09|1789.59|31
1613318630000|2021-02-14 16:03:50|1794.89|1789.39|1794.51|1789.01|1795.05|1789.55|1794.51|1789.01|23
1613318640000|2021-02-14 16:04:00|1794.52|1789.02|1794.88|1789.38|1794.88|1789.38|1794.31|1788.81|19
1613318650000|2021-02-14 16:04:10|1795.08|1789.58|1795.79|1790.29|1795.84|1790.34|1795.08|1789.58|28
1613318660000|2021-02-14 16:04:20|1795.82|1790.32|1796.58|1791.08|1796.79|1791.29|1795.82|1790.32|22
1613318670000|2021-02-14 16:04:30|1796.56|1791.06|1797.38|1791.88|1797.68|1792.18|1796.52|1791.02|32
1613318680000|2021-02-14 16:04:40|1797.36|1791.86|1796.19|1790.69|1797.4|1791.9|1795.71|1790.21|30
1613318690000|2021-02-14 16:04:50|1796.22|1790.72|1795.39|1789.89|1796.71|1791.21|1795.37|1789.87|27
1613318700000|2021-02-14 16:05:00|1795.44|1789.94|1795.22|1789.72|1795.95|1790.45|1795.22|1789.72|33
1613318710000|2021-02-14 16:05:10|1795.32|1789.82|1795.84|1790.34|1795.84|1790.34|1795.18|1789.68|28
1613318720000|2021-02-14 16:05:20|1795.88|1790.38|1796.04|1790.54|1796.32|1790.82|1795.88|1790.38|27
1613318730000|2021-02-14 16:05:30|1796.05|1790.55|1797.26|1791.76|1797.26|1791.76|1795.99|1790.49|28
1613318740000|2021-02-14 16:05:40|1797.38|1791.88|1798.17|1792.67|1798.17|1792.67|1797.37|1791.87|25
1613318750000|2021-02-14 16:05:50|1798.16|1792.66|1797.78|1792.28|1798.16|1792.66|1797.44|1791.94|26
1613318760000|2021-02-14 16:06:00|1797.79|1792.29|1798.69|1793.19|1798.69|1793.19|1797.42|1791.92|22
1613318770000|2021-02-14 16:06:10|1798.74|1793.24|1797.35|1791.85|1798.74|1793.24|1797.32|1791.82|36
1613318780000|2021-02-14 16:06:20|1797.36|1791.86|1798.11|1792.61|1798.16|1792.66|1797.36|1791.86|30
1613318790000|2021-02-14 16:06:30|1798|1792.5|1797.52|1792.02|1798|1792.5|1796.98|1791.48|30
1613318800000|2021-02-14 16:06:40|1797.5|1792|1797.21|1791.71|1797.5|1792|1796.82|1791.32|28
1613318810000|2021-02-14 16:06:50|1797.24|1791.74|1798.04|1792.54|1798.04|1792.54|1796.98|1791.48|28
1613318820000|2021-02-14 16:07:00|1798.14|1792.64|1797.84|1792.34|1798.28|1792.78|1797.75|1792.25|25
1613318830000|2021-02-14 16:07:10|1797.83|1792.33|1797.63|1792.13|1797.83|1792.33|1797.36|1791.86|20
1613318840000|2021-02-14 16:07:20|1797.67|1792.17|1797.41|1791.91|1798.09|1792.59|1797.41|1791.91|21
1613318850000|2021-02-14 16:07:30|1797.47|1791.97|1797.5|1792|1797.56|1792.06|1797.2|1791.7|19
1613318860000|2021-02-14 16:07:40|1797.67|1792.17|1797.28|1791.78|1797.81|1792.31|1797.14|1791.64|22
1613318870000|2021-02-14 16:07:50|1797.25|1791.75|1796.35|1790.85|1797.27|1791.77|1796.35|1790.85|32
1613318880000|2021-02-14 16:08:00|1796.4|1790.9|1797.42|1791.92|1797.42|1791.92|1796.26|1790.76|34
1613318890000|2021-02-14 16:08:10|1797.5|1792|1797.45|1791.95|1798.02|1792.52|1797.41|1791.91|39
1613318900000|2021-02-14 16:08:20|1797.46|1791.96|1797.87|1792.37|1797.87|1792.37|1797.46|1791.96|25
1613318910000|2021-02-14 16:08:30|1797.92|1792.42|1798.42|1792.92|1798.42|1792.92|1797.89|1792.39|17
1613318920000|2021-02-14 16:08:40|1798.37|1792.87|1798.65|1793.15|1798.65|1793.15|1798.12|1792.62|23
1613318930000|2021-02-14 16:08:50|1798.68|1793.18|1799.74|1794.24|1799.74|1794.24|1798.68|1793.18|28
1613318940000|2021-02-14 16:09:00|1799.79|1794.29|1800.26|1794.76|1800.76|1795.26|1799.79|1794.29|36
1613318950000|2021-02-14 16:09:10|1800.3|1794.8|1800.17|1794.67|1800.33|1794.83|1800.14|1794.64|30
1613318960000|2021-02-14 16:09:20|1800.07|1794.57|1799.69|1794.19|1800.07|1794.57|1799.65|1794.15|34
1613318970000|2021-02-14 16:09:30|1799.72|1794.22|1800.51|1795.01|1800.53|1795.03|1799.71|1794.21|25
1613318980000|2021-02-14 16:09:40|1800.36|1794.86|1800.77|1795.27|1800.85|1795.35|1800.35|1794.85|29
1613318990000|2021-02-14 16:09:50|1800.71|1795.21|1800.73|1795.23|1800.95|1795.45|1800.69|1795.19|32
1613319000000|2021-02-14 16:10:00|1800.74|1795.24|1800.71|1795.21|1800.79|1795.29|1800.67|1795.17|26
1613319010000|2021-02-14 16:10:10|1800.56|1795.06|1800.23|1794.73|1800.6|1795.1|1800.1|1794.6|29
1613319020000|2021-02-14 16:10:20|1799.94|1794.44|1800.83|1795.33|1800.83|1795.33|1799.92|1794.42|14
1613319030000|2021-02-14 16:10:30|1800.74|1795.24|1800.65|1795.15|1800.92|1795.42|1800.59|1795.09|35
1613319040000|2021-02-14 16:10:40|1800.64|1795.14|1801.09|1795.59|1801.09|1795.59|1800.61|1795.11|30
1613319050000|2021-02-14 16:10:50|1801.12|1795.62|1802.19|1796.69|1802.19|1796.69|1801.12|1795.62|28
1613319060000|2021-02-14 16:11:00|1802.02|1796.52|1803.61|1798.11|1803.61|1798.11|1802.02|1796.52|31
1613319070000|2021-02-14 16:11:10|1803.63|1798.13|1805.34|1799.84|1805.35|1799.85|1803.59|1798.09|31
1613319080000|2021-02-14 16:11:20|1805.32|1799.82|1804.78|1799.28|1805.86|1800.36|1804.78|1799.28|34
1613319090000|2021-02-14 16:11:30|1804.83|1799.33|1805.08|1799.58|1805.55|1800.05|1804.83|1799.33|36
1613319100000|2021-02-14 16:11:40|1805.17|1799.67|1805.14|1799.64|1805.99|1800.49|1805.11|1799.61|27
1613319110000|2021-02-14 16:11:50|1805.22|1799.72|1806.6|1801.1|1806.62|1801.12|1805.16|1799.66|34
1613319120000|2021-02-14 16:12:00|1806.63|1801.13|1807.17|1801.67|1807.67|1802.17|1806.63|1801.13|37
1613319130000|2021-02-14 16:12:10|1807.21|1801.71|1808.57|1803.07|1808.57|1803.07|1807.21|1801.71|31
1613319140000|2021-02-14 16:12:20|1808.59|1803.09|1808.56|1803.06|1808.87|1803.37|1808.19|1802.69|32
1613319150000|2021-02-14 16:12:30|1808.55|1803.05|1808.92|1803.42|1808.92|1803.42|1808.34|1802.84|28
1613319160000|2021-02-14 16:12:40|1808.89|1803.39|1809.59|1804.09|1809.67|1804.17|1808.89|1803.39|28
1613319170000|2021-02-14 16:12:50|1809.55|1804.05|1809.68|1804.18|1809.68|1804.18|1809.21|1803.71|30
1613319180000|2021-02-14 16:13:00|1809.66|1804.16|1809.64|1804.14|1809.7|1804.2|1809.54|1804.04|35
1613319190000|2021-02-14 16:13:10|1809.63|1804.13|1809.53|1804.03|1809.75|1804.25|1809.48|1803.98|35
1613319200000|2021-02-14 16:13:20|1809.52|1804.02|1808.48|1802.98|1809.52|1804.02|1808.47|1802.97|35
1613319210000|2021-02-14 16:13:30|1808.47|1802.97|1807.85|1802.35|1808.59|1803.09|1807.84|1802.34|27
1613319220000|2021-02-14 16:13:40|1807.83|1802.33|1807.62|1802.12|1808.33|1802.83|1807.62|1802.12|24
1613319230000|2021-02-14 16:13:50|1807.58|1802.08|1807.81|1802.31|1807.81|1802.31|1807.56|1802.06|15
1613319240000|2021-02-14 16:14:00|1807.98|1802.48|1808.97|1803.47|1808.97|1803.47|1807.98|1802.48|34
1613319250000|2021-02-14 16:14:10|1808.84|1803.34|1808.74|1803.24|1808.89|1803.39|1808.74|1803.24|19
1613319260000|2021-02-14 16:14:20|1808.69|1803.19|1808.21|1802.71|1808.9|1803.4|1808.21|1802.71|31
1613319270000|2021-02-14 16:14:30|1808.2|1802.7|1808.61|1803.11|1808.65|1803.15|1808.03|1802.53|35
1613319280000|2021-02-14 16:14:40|1808.55|1803.05|1808.31|1802.81|1808.55|1803.05|1808.31|1802.81|29
1613319290000|2021-02-14 16:14:50|1808.25|1802.75|1808.11|1802.61|1808.39|1802.89|1808.01|1802.51|33
1613319300000|2021-02-14 16:15:00|1808.18|1802.68|1808.93|1803.43|1809.74|1804.24|1808.11|1802.61|30
1613319310000|2021-02-14 16:15:10|1808.91|1803.41|1808.84|1803.34|1809.14|1803.64|1808.69|1803.19|34
1613319320000|2021-02-14 16:15:20|1808.91|1803.41|1808.31|1802.81|1809.11|1803.61|1808.3|1802.8|34
1613319330000|2021-02-14 16:15:30|1808.3|1802.8|1808.2|1802.7|1808.3|1802.8|1807.72|1802.22|28
1613319340000|2021-02-14 16:15:40|1808.21|1802.71|1807.92|1802.42|1808.21|1802.71|1807.77|1802.27|31
1613319350000|2021-02-14 16:15:50|1807.94|1802.44|1807.73|1802.23|1808.08|1802.58|1807.73|1802.23|29
1613319360000|2021-02-14 16:16:00|1807.66|1802.16|1808.19|1802.69|1808.39|1802.89|1807.62|1802.12|26
1613319370000|2021-02-14 16:16:10|1808.2|1802.7|1807.37|1801.87|1808.3|1802.8|1807.36|1801.86|31
1613319380000|2021-02-14 16:16:20|1807.34|1801.84|1807.14|1801.64|1807.34|1801.84|1807.14|1801.64|22
1613319390000|2021-02-14 16:16:30|1807.18|1801.68|1806.61|1801.11|1807.18|1801.68|1806.56|1801.06|24
1613319400000|2021-02-14 16:16:40|1806.63|1801.13|1806.12|1800.62|1806.63|1801.13|1806.11|1800.61|32
1613319410000|2021-02-14 16:16:50|1806.13|1800.63|1806.08|1800.58|1806.25|1800.75|1806.06|1800.56|30
1613319420000|2021-02-14 16:17:00|1806.06|1800.56|1806.02|1800.52|1806.12|1800.62|1806.02|1800.52|30
1613319430000|2021-02-14 16:17:10|1806.04|1800.54|1806.19|1800.69|1806.19|1800.69|1806.02|1800.52|20
1613319440000|2021-02-14 16:17:20|1806.34|1800.84|1806.08|1800.58|1807.02|1801.52|1806.08|1800.58|28
1613319450000|2021-02-14 16:17:30|1806.13|1800.63|1806.74|1801.24|1806.74|1801.24|1806.08|1800.58|25
1613319460000|2021-02-14 16:17:40|1806.75|1801.25|1806.79|1801.29|1806.93|1801.43|1806.75|1801.25|24
1613319470000|2021-02-14 16:17:50|1806.98|1801.48|1808.13|1802.63|1808.13|1802.63|1806.89|1801.39|35
1613319480000|2021-02-14 16:18:00|1808.21|1802.71|1808.96|1803.46|1809.1|1803.6|1808.18|1802.68|32
1613319490000|2021-02-14 16:18:10|1809.06|1803.56|1808.75|1803.25|1809.08|1803.58|1808.51|1803.01|35
1613319500000|2021-02-14 16:18:20|1808.73|1803.23|1808.66|1803.16|1808.86|1803.36|1808.12|1802.62|36
1613319510000|2021-02-14 16:18:30|1808.62|1803.12|1809.28|1803.78|1809.43|1803.93|1808.57|1803.07|36
1613319520000|2021-02-14 16:18:40|1809.42|1803.92|1809.51|1804.01|1809.81|1804.31|1809.27|1803.77|34
1613319530000|2021-02-14 16:18:50|1809.5|1804|1809.52|1804.02|1809.52|1804.02|1808.84|1803.34|32
1613319540000|2021-02-14 16:19:00|1809.42|1803.92|1809.54|1804.04|1809.57|1804.07|1809.29|1803.79|31
1613319550000|2021-02-14 16:19:10|1809.56|1804.06|1810.95|1805.45|1811.23|1805.73|1809.56|1804.06|37
1613319560000|2021-02-14 16:19:20|1810.98|1805.48|1810.73|1805.23|1811.08|1805.58|1810.5|1805|34
1613319570000|2021-02-14 16:19:30|1810.69|1805.19|1811.13|1805.63|1811.15|1805.65|1810.47|1804.97|35
1613319580000|2021-02-14 16:19:40|1811.45|1805.95|1811.15|1805.65|1811.49|1805.99|1810.87|1805.37|33
1613319590000|2021-02-14 16:19:50|1811.3|1805.8|1812.04|1806.54|1812.04|1806.54|1811.21|1805.71|27
1613319600000|2021-02-14 16:20:00|1812.08|1806.58|1813.02|1807.52|1813.04|1807.54|1811.99|1806.49|33
1613319610000|2021-02-14 16:20:10|1813.04|1807.54|1812.91|1807.41|1813.6|1808.1|1812.91|1807.41|27
1613319620000|2021-02-14 16:20:20|1812.92|1807.42|1811.95|1806.45|1812.92|1807.42|1811.95|1806.45|22
1613319630000|2021-02-14 16:20:30|1811.92|1806.42|1812.01|1806.51|1812.3|1806.8|1811.69|1806.19|32
1613319640000|2021-02-14 16:20:40|1812.03|1806.53|1811.14|1805.64|1812.19|1806.69|1811.02|1805.52|35
1613319650000|2021-02-14 16:20:50|1811.13|1805.63|1810.6|1805.1|1811.28|1805.78|1810.6|1805.1|31
1613319660000|2021-02-14 16:21:00|1810.51|1805.01|1811.36|1805.86|1812.04|1806.54|1810.51|1805.01|31
1613319670000|2021-02-14 16:21:10|1811|1805.5|1810.9|1805.4|1811.16|1805.66|1810.86|1805.36|23
1613319680000|2021-02-14 16:21:20|1810.89|1805.39|1810.56|1805.06|1810.99|1805.49|1810.56|1805.06|22
1613319690000|2021-02-14 16:21:30|1810.53|1805.03|1810.08|1804.58|1810.55|1805.05|1810.08|1804.58|23
1613319700000|2021-02-14 16:21:40|1810.09|1804.59|1810.19|1804.69|1810.25|1804.75|1810.05|1804.55|20
1613319710000|2021-02-14 16:21:50|1810.24|1804.74|1810.21|1804.71|1810.27|1804.77|1810.19|1804.69|12
1613319720000|2021-02-14 16:22:00|1810.18|1804.68|1810.17|1804.67|1810.23|1804.73|1810.15|1804.65|15
1613319730000|2021-02-14 16:22:10|1810.18|1804.68|1810.22|1804.72|1810.22|1804.72|1810.17|1804.67|12
1613319740000|2021-02-14 16:22:20|1810.23|1804.73|1810.34|1804.84|1810.39|1804.89|1809.75|1804.25|32
1613319750000|2021-02-14 16:22:30|1810.32|1804.82|1810.82|1805.32|1810.85|1805.35|1810.32|1804.82|21
1613319760000|2021-02-14 16:22:40|1810.75|1805.25|1810.66|1805.16|1810.75|1805.25|1810.57|1805.07|12
1613319770000|2021-02-14 16:22:50|1810.58|1805.08|1810.76|1805.26|1810.79|1805.29|1810.53|1805.03|11
1613319780000|2021-02-14 16:23:00|1810.79|1805.29|1810.53|1805.03|1810.79|1805.29|1810.53|1805.03|24
1613319790000|2021-02-14 16:23:10|1810.54|1805.04|1810.42|1804.92|1810.69|1805.19|1810.41|1804.91|28
1613319800000|2021-02-14 16:23:20|1810.44|1804.94|1810.24|1804.74|1810.66|1805.16|1810.22|1804.72|27
1613319810000|2021-02-14 16:23:30|1810.23|1804.73|1809.95|1804.45|1810.23|1804.73|1809.94|1804.44|16
1613319820000|2021-02-14 16:23:40|1810.05|1804.55|1810.6|1805.1|1810.6|1805.1|1809.81|1804.31|26
1613319830000|2021-02-14 16:23:50|1810.39|1804.89|1810.22|1804.72|1810.75|1805.25|1810.18|1804.68|32
1613319840000|2021-02-14 16:24:00|1810.32|1804.82|1810.39|1804.89|1810.48|1804.98|1810.29|1804.79|23
1613319850000|2021-02-14 16:24:10|1810.37|1804.87|1811.14|1805.64|1811.37|1805.87|1810.37|1804.87|32
1613319860000|2021-02-14 16:24:20|1811.15|1805.65|1811.66|1806.16|1811.66|1806.16|1811.11|1805.61|31
1613319870000|2021-02-14 16:24:30|1811.7|1806.2|1811.74|1806.24|1811.98|1806.48|1811.7|1806.2|33
1613319880000|2021-02-14 16:24:40|1811.71|1806.21|1811.27|1805.77|1811.71|1806.21|1811.2|1805.7|22
1613319890000|2021-02-14 16:24:50|1811.41|1805.91|1812.75|1807.25|1812.99|1807.49|1811.41|1805.91|33
1613319900000|2021-02-14 16:25:00|1812.73|1807.23|1813.99|1808.49|1814.02|1808.52|1812.55|1807.05|34
1613319910000|2021-02-14 16:25:10|1813.89|1808.39|1814.44|1808.94|1814.6|1809.1|1813.89|1808.39|31
1613319920000|2021-02-14 16:25:20|1814.42|1808.92|1814.17|1808.67|1814.46|1808.96|1813.5|1808|35
1613319930000|2021-02-14 16:25:30|1814.07|1808.57|1813.09|1807.59|1814.07|1808.57|1813.09|1807.59|29
1613319940000|2021-02-14 16:25:40|1813.1|1807.6|1812.54|1807.04|1813.26|1807.76|1812.54|1807.04|29
1613319950000|2021-02-14 16:25:50|1812.45|1806.95|1811.25|1805.75|1812.57|1807.07|1811.21|1805.71|32
1613319960000|2021-02-14 16:26:00|1811.26|1805.76|1811.48|1805.98|1811.49|1805.99|1811.26|1805.76|12
1613319970000|2021-02-14 16:26:10|1811.42|1805.92|1811.47|1805.97|1811.87|1806.37|1811.39|1805.89|22
1613319980000|2021-02-14 16:26:20|1811.48|1805.98|1810.72|1805.22|1811.6|1806.1|1810.72|1805.22|29
1613319990000|2021-02-14 16:26:30|1810.6|1805.1|1810.43|1804.93|1810.6|1805.1|1810.42|1804.92|21
1613320000000|2021-02-14 16:26:40|1810.42|1804.92|1810.28|1804.78|1810.54|1805.04|1810.27|1804.77|24
1613320010000|2021-02-14 16:26:50|1810.27|1804.77|1810.38|1804.88|1810.44|1804.94|1809.91|1804.41|18
1613320020000|2021-02-14 16:27:00|1810.36|1804.86|1810.9|1805.4|1811.13|1805.63|1810.36|1804.86|34
1613320030000|2021-02-14 16:27:10|1810.89|1805.39|1811.87|1806.37|1811.87|1806.37|1810.83|1805.33|32
1613320040000|2021-02-14 16:27:20|1811.86|1806.36|1811.61|1806.11|1811.93|1806.43|1811.44|1805.94|33
1613320050000|2021-02-14 16:27:30|1811.44|1805.94|1810.94|1805.44|1811.49|1805.99|1810.94|1805.44|24
1613320060000|2021-02-14 16:27:40|1810.93|1805.43|1810.95|1805.45|1811|1805.5|1810.77|1805.27|31
1613320070000|2021-02-14 16:27:50|1810.96|1805.46|1810.81|1805.31|1810.96|1805.46|1810.8|1805.3|25
1613320080000|2021-02-14 16:28:00|1810.82|1805.32|1810.4|1804.9|1810.82|1805.32|1810.38|1804.88|27
1613320090000|2021-02-14 16:28:10|1810.56|1805.06|1810.54|1805.04|1810.97|1805.47|1810.54|1805.04|31
1613320100000|2021-02-14 16:28:20|1810.53|1805.03|1810.58|1805.08|1810.78|1805.28|1810.37|1804.87|33
1613320110000|2021-02-14 16:28:30|1810.47|1804.97|1810|1804.5|1810.54|1805.04|1810|1804.5|27
1613320120000|2021-02-14 16:28:40|1809.95|1804.45|1809.74|1804.24|1809.98|1804.48|1809.7|1804.2|16
1613320130000|2021-02-14 16:28:50|1809.71|1804.21|1809.72|1804.22|1809.75|1804.25|1809.7|1804.2|6
1613320140000|2021-02-14 16:29:00|1809.71|1804.21|1809.59|1804.09|1809.73|1804.23|1809.59|1804.09|8
1613320150000|2021-02-14 16:29:10|1809.34|1803.84|1809.2|1803.7|1809.43|1803.93|1809.2|1803.7|12
1613320160000|2021-02-14 16:29:20|1809.24|1803.74|1810.66|1805.16|1810.69|1805.19|1809.21|1803.71|32
1613320170000|2021-02-14 16:29:30|1810.64|1805.14|1810.67|1805.17|1811.01|1805.51|1810.52|1805.02|24
1613320180000|2021-02-14 16:29:40|1810.63|1805.13|1810.44|1804.94|1810.65|1805.15|1810.41|1804.91|21
1613320190000|2021-02-14 16:29:50|1810.41|1804.91|1809.42|1803.92|1810.41|1804.91|1809.42|1803.92|31
1613320200000|2021-02-14 16:30:00|1809.47|1803.97|1809.28|1803.78|1809.61|1804.11|1809.22|1803.72|31
1613320210000|2021-02-14 16:30:10|1809.31|1803.81|1809.3|1803.8|1809.31|1803.81|1808.94|1803.44|19
1613320220000|2021-02-14 16:30:20|1809.25|1803.75|1810.23|1804.73|1810.31|1804.81|1809.25|1803.75|20
1613320230000|2021-02-14 16:30:30|1810.27|1804.77|1810.11|1804.61|1810.27|1804.77|1809.84|1804.34|23
1613320240000|2021-02-14 16:30:40|1809.99|1804.49|1810.58|1805.08|1811.12|1805.62|1809.99|1804.49|31
1613320250000|2021-02-14 16:30:50|1810.6|1805.1|1810.7|1805.2|1810.77|1805.27|1810.58|1805.08|24
1613320260000|2021-02-14 16:31:00|1810.67|1805.17|1810.05|1804.55|1810.67|1805.17|1809.98|1804.48|24
1613320270000|2021-02-14 16:31:10|1810.01|1804.51|1809.39|1803.89|1810.09|1804.59|1809.29|1803.79|36
1613320280000|2021-02-14 16:31:20|1809.34|1803.84|1809.23|1803.73|1809.34|1803.84|1808.76|1803.26|34
1613320290000|2021-02-14 16:31:30|1809.22|1803.72|1809.42|1803.92|1809.44|1803.94|1809.22|1803.72|25
1613320300000|2021-02-14 16:31:40|1809.45|1803.95|1810.39|1804.89|1810.5|1805|1809.45|1803.95|31
1613320310000|2021-02-14 16:31:50|1810.38|1804.88|1809.35|1803.85|1810.39|1804.89|1809.33|1803.83|28
1613320320000|2021-02-14 16:32:00|1809.34|1803.84|1809.24|1803.74|1809.54|1804.04|1809.24|1803.74|35
1613320330000|2021-02-14 16:32:10|1809.27|1803.77|1809.24|1803.74|1809.33|1803.83|1809.06|1803.56|24
1613320340000|2021-02-14 16:32:20|1808.98|1803.48|1809.55|1804.05|1809.82|1804.32|1808.53|1803.03|33
1613320350000|2021-02-14 16:32:30|1809.5|1804|1809.15|1803.65|1809.5|1804|1809.08|1803.58|33
1613320360000|2021-02-14 16:32:40|1809.16|1803.66|1808.43|1802.93|1809.16|1803.66|1808.39|1802.89|22
1613320370000|2021-02-14 16:32:50|1808.39|1802.89|1807.29|1801.79|1808.39|1802.89|1807.24|1801.74|33
1613320380000|2021-02-14 16:33:00|1807.21|1801.71|1808.66|1803.16|1808.73|1803.23|1807.21|1801.71|31
1613320390000|2021-02-14 16:33:10|1808.76|1803.26|1808.54|1803.04|1808.76|1803.26|1808.11|1802.61|34
1613320400000|2021-02-14 16:33:20|1808.58|1803.08|1809.19|1803.69|1809.19|1803.69|1808.55|1803.05|29
1613320410000|2021-02-14 16:33:30|1809.28|1803.78|1809.84|1804.34|1809.84|1804.34|1809.19|1803.69|33
1613320420000|2021-02-14 16:33:40|1809.85|1804.35|1809.84|1804.34|1810.26|1804.76|1809.84|1804.34|18
1613320430000|2021-02-14 16:33:50|1809.79|1804.29|1809.82|1804.32|1810.03|1804.53|1809.49|1803.99|35
1613320440000|2021-02-14 16:34:00|1809.83|1804.33|1808.7|1803.2|1809.91|1804.41|1808.43|1802.93|36
1613320450000|2021-02-14 16:34:10|1808.69|1803.19|1809.17|1803.67|1809.27|1803.77|1808.69|1803.19|33
1613320460000|2021-02-14 16:34:20|1809.15|1803.65|1809.46|1803.96|1809.75|1804.25|1809.04|1803.54|27
1613320470000|2021-02-14 16:34:30|1809.27|1803.77|1808.86|1803.36|1809.28|1803.78|1808.53|1803.03|23
1613320480000|2021-02-14 16:34:40|1808.78|1803.28|1808.71|1803.21|1808.78|1803.28|1808.28|1802.78|23
1613320490000|2021-02-14 16:34:50|1808.55|1803.05|1808.5|1803|1808.65|1803.15|1808.44|1802.94|24
1613320500000|2021-02-14 16:35:00|1808.49|1802.99|1809.5|1804|1809.57|1804.07|1808.49|1802.99|30
1613320510000|2021-02-14 16:35:10|1809.49|1803.99|1808.71|1803.21|1809.49|1803.99|1808.6|1803.1|34
1613320520000|2021-02-14 16:35:20|1808.74|1803.24|1808.67|1803.17|1808.75|1803.25|1808.45|1802.95|25
1613320530000|2021-02-14 16:35:30|1808.68|1803.18|1809.11|1803.61|1809.45|1803.95|1808.68|1803.18|26
1613320540000|2021-02-14 16:35:40|1809.13|1803.63|1809.01|1803.51|1809.18|1803.68|1808.97|1803.47|25
1613320550000|2021-02-14 16:35:50|1808.99|1803.49|1809.22|1803.72|1809.27|1803.77|1808.95|1803.45|36
1613320560000|2021-02-14 16:36:00|1809.21|1803.71|1808|1802.5|1809.22|1803.72|1807.89|1802.39|31
1613320570000|2021-02-14 16:36:10|1807.98|1802.48|1807.88|1802.38|1807.99|1802.49|1807.88|1802.38|22
1613320580000|2021-02-14 16:36:20|1807.91|1802.41|1808.15|1802.65|1808.15|1802.65|1807.84|1802.34|29
1613320590000|2021-02-14 16:36:30|1808.11|1802.61|1807.86|1802.36|1808.17|1802.67|1807.83|1802.33|28
1613320600000|2021-02-14 16:36:40|1807.9|1802.4|1807.93|1802.43|1807.96|1802.46|1807.84|1802.34|24
1613320610000|2021-02-14 16:36:50|1807.92|1802.42|1808.51|1803.01|1808.72|1803.22|1807.91|1802.41|30
1613320620000|2021-02-14 16:37:00|1808.5|1803|1808.36|1802.86|1808.61|1803.11|1808.36|1802.86|28
1613320630000|2021-02-14 16:37:10|1808.37|1802.87|1807.98|1802.48|1808.4|1802.9|1807.96|1802.46|30
1613320640000|2021-02-14 16:37:20|1808.01|1802.51|1808.15|1802.65|1808.18|1802.68|1807.91|1802.41|18
1613320650000|2021-02-14 16:37:30|1808.06|1802.56|1808.26|1802.76|1808.26|1802.76|1808.06|1802.56|16
1613320660000|2021-02-14 16:37:40|1808.25|1802.75|1808.43|1802.93|1808.45|1802.95|1808.2|1802.7|23
1613320670000|2021-02-14 16:37:50|1808.41|1802.91|1808.18|1802.68|1808.43|1802.93|1808.09|1802.59|16
1613320680000|2021-02-14 16:38:00|1808.27|1802.77|1808.28|1802.78|1808.42|1802.92|1808.22|1802.72|31
1613320690000|2021-02-14 16:38:10|1808.22|1802.72|1808.08|1802.58|1808.23|1802.73|1808.01|1802.51|27
1613320700000|2021-02-14 16:38:20|1808.1|1802.6|1808.13|1802.63|1808.22|1802.72|1808|1802.5|23
1613320710000|2021-02-14 16:38:30|1808.1|1802.6|1808.59|1803.09|1808.6|1803.1|1808.08|1802.58|22
1613320720000|2021-02-14 16:38:40|1808.55|1803.05|1808.19|1802.69|1808.55|1803.05|1808.17|1802.67|23
1613320730000|2021-02-14 16:38:50|1808.18|1802.68|1807.83|1802.33|1808.21|1802.71|1807.77|1802.27|22
1613320740000|2021-02-14 16:39:00|1807.87|1802.37|1807.56|1802.06|1807.87|1802.37|1807.37|1801.87|19
1613320750000|2021-02-14 16:39:10|1807.63|1802.13|1807.87|1802.37|1807.87|1802.37|1807.58|1802.08|21
1613320760000|2021-02-14 16:39:20|1807.76|1802.26|1808.07|1802.57|1808.33|1802.83|1807.76|1802.26|38
1613320770000|2021-02-14 16:39:30|1808.01|1802.51|1807.78|1802.28|1808.05|1802.55|1807.73|1802.23|27
1613320780000|2021-02-14 16:39:40|1807.79|1802.29|1807.7|1802.2|1807.93|1802.43|1807.62|1802.12|24
1613320790000|2021-02-14 16:39:50|1807.74|1802.24|1807.92|1802.42|1808.13|1802.63|1807.73|1802.23|29
1613320800000|2021-02-14 16:40:00|1808.03|1802.53|1808.22|1802.72|1808.31|1802.81|1808.03|1802.53|19
1613320810000|2021-02-14 16:40:10|1808.2|1802.7|1808.35|1802.85|1808.39|1802.89|1808.11|1802.61|16
1613320820000|2021-02-14 16:40:20|1808.36|1802.86|1808.09|1802.59|1808.36|1802.86|1808.07|1802.57|19
1613320830000|2021-02-14 16:40:30|1808.11|1802.61|1808.32|1802.82|1808.32|1802.82|1808|1802.5|26
1613320840000|2021-02-14 16:40:40|1808.34|1802.84|1808.79|1803.29|1808.79|1803.29|1808.34|1802.84|17
1613320850000|2021-02-14 16:40:50|1808.64|1803.14|1808.44|1802.94|1808.64|1803.14|1808.43|1802.93|16
1613320860000|2021-02-14 16:41:00|1808.37|1802.87|1807.92|1802.42|1808.37|1802.87|1807.81|1802.31|31
1613320870000|2021-02-14 16:41:10|1807.89|1802.39|1807.79|1802.29|1808.07|1802.57|1807.72|1802.22|18
1613320880000|2021-02-14 16:41:20|1807.78|1802.28|1807.44|1801.94|1807.78|1802.28|1807.44|1801.94|26
1613320890000|2021-02-14 16:41:30|1807.38|1801.88|1807.49|1801.99|1807.55|1802.05|1807.38|1801.88|13
1613320900000|2021-02-14 16:41:40|1807.48|1801.98|1807.58|1802.08|1807.79|1802.29|1807.45|1801.95|13
1613320910000|2021-02-14 16:41:50|1807.6|1802.1|1807.61|1802.11|1807.65|1802.15|1807.58|1802.08|10
1613320920000|2021-02-14 16:42:00|1807.6|1802.1|1807.8|1802.3|1807.94|1802.44|1807.6|1802.1|21
1613320930000|2021-02-14 16:42:10|1807.79|1802.29|1807.67|1802.17|1807.87|1802.37|1807.58|1802.08|25
1613320940000|2021-02-14 16:42:20|1807.66|1802.16|1807.37|1801.87|1807.74|1802.24|1807.37|1801.87|27
1613320950000|2021-02-14 16:42:30|1807.36|1801.86|1807.22|1801.72|1807.43|1801.93|1807.2|1801.7|14
1613320960000|2021-02-14 16:42:40|1807.23|1801.73|1807.2|1801.7|1807.25|1801.75|1807.13|1801.63|14
1613320970000|2021-02-14 16:42:50|1807.21|1801.71|1807.16|1801.66|1807.24|1801.74|1807.16|1801.66|13
1613320980000|2021-02-14 16:43:00|1807.2|1801.7|1807.79|1802.29|1807.9|1802.4|1807.19|1801.69|25
1613320990000|2021-02-14 16:43:10|1807.85|1802.35|1808.25|1802.75|1808.25|1802.75|1807.75|1802.25|21
1613321000000|2021-02-14 16:43:20|1808.23|1802.73|1808.31|1802.81|1808.35|1802.85|1808.23|1802.73|10
1613321010000|2021-02-14 16:43:30|1808.37|1802.87|1808.08|1802.58|1808.37|1802.87|1808.08|1802.58|12
1613321020000|2021-02-14 16:43:40|1808.04|1802.54|1808.22|1802.72|1808.24|1802.74|1807.97|1802.47|20
1613321030000|2021-02-14 16:43:50|1808.21|1802.71|1807.87|1802.37|1808.21|1802.71|1807.87|1802.37|18
1613321040000|2021-02-14 16:44:00|1807.86|1802.36|1808.37|1802.87|1808.54|1803.04|1807.86|1802.36|33
1613321050000|2021-02-14 16:44:10|1808.38|1802.88|1809.01|1803.51|1809.01|1803.51|1808.34|1802.84|25
1613321060000|2021-02-14 16:44:20|1808.98|1803.48|1809.42|1803.92|1809.81|1804.31|1808.98|1803.48|30
1613321070000|2021-02-14 16:44:30|1809.36|1803.86|1808.49|1802.99|1809.4|1803.9|1808.49|1802.99|27
1613321080000|2021-02-14 16:44:40|1808.52|1803.02|1808.55|1803.05|1808.55|1803.05|1808.48|1802.98|10
1613321090000|2021-02-14 16:44:50|1808.56|1803.06|1808.57|1803.07|1808.61|1803.11|1808.54|1803.04|17
1613321100000|2021-02-14 16:45:00|1808.51|1803.01|1807.94|1802.44|1808.52|1803.02|1807.64|1802.14|29
1613321110000|2021-02-14 16:45:10|1808.04|1802.54|1808.12|1802.62|1808.12|1802.62|1807.87|1802.37|24
1613321120000|2021-02-14 16:45:20|1808.19|1802.69|1807.78|1802.28|1808.2|1802.7|1807.78|1802.28|20
1613321130000|2021-02-14 16:45:30|1807.79|1802.29|1807.85|1802.35|1807.87|1802.37|1807.76|1802.26|22
1613321140000|2021-02-14 16:45:40|1807.86|1802.36|1807.83|1802.33|1807.95|1802.45|1807.79|1802.29|18
1613321150000|2021-02-14 16:45:50|1807.82|1802.32|1807.9|1802.4|1807.9|1802.4|1807.72|1802.22|11
1613321160000|2021-02-14 16:46:00|1807.89|1802.39|1808.12|1802.62|1808.14|1802.64|1807.89|1802.39|19
1613321170000|2021-02-14 16:46:10|1808.13|1802.63|1808.12|1802.62|1808.21|1802.71|1808.08|1802.58|18
1613321180000|2021-02-14 16:46:20|1808.01|1802.51|1808.42|1802.92|1808.42|1802.92|1808.01|1802.51|16
1613321190000|2021-02-14 16:46:30|1808.33|1802.83|1808.14|1802.64|1808.38|1802.88|1808.06|1802.56|17
1613321200000|2021-02-14 16:46:40|1808.13|1802.63|1808.13|1802.63|1808.21|1802.71|1808.08|1802.58|24
1613321210000|2021-02-14 16:46:50|1808.12|1802.62|1808.1|1802.6|1808.16|1802.66|1808.07|1802.57|15
1613321220000|2021-02-14 16:47:00|1808.09|1802.59|1808.08|1802.58|1808.1|1802.6|1808.01|1802.51|17
1613321230000|2021-02-14 16:47:10|1808.05|1802.55|1808.31|1802.81|1808.31|1802.81|1808.03|1802.53|25
1613321240000|2021-02-14 16:47:20|1808.36|1802.86|1808.17|1802.67|1808.36|1802.86|1808.17|1802.67|18
1613321250000|2021-02-14 16:47:30|1808.18|1802.68|1808.04|1802.54|1808.21|1802.71|1807.96|1802.46|21
1613321260000|2021-02-14 16:47:40|1808.05|1802.55|1807.95|1802.45|1808.05|1802.55|1807.82|1802.32|16
1613321270000|2021-02-14 16:47:50|1807.89|1802.39|1807.89|1802.39|1807.89|1802.39|1807.89|1802.39|1
1613321280000|2021-02-14 16:48:00|1807.9|1802.4|1807.85|1802.35|1807.9|1802.4|1807.83|1802.33|5
1613321290000|2021-02-14 16:48:10|1807.72|1802.22|1807.71|1802.21|1807.74|1802.24|1807.55|1802.05|21
1613321300000|2021-02-14 16:48:20|1807.69|1802.19|1806.9|1801.4|1807.69|1802.19|1806.9|1801.4|12
1613321310000|2021-02-14 16:48:30|1806.88|1801.38|1806.72|1801.22|1806.92|1801.42|1806.7|1801.2|22
1613321320000|2021-02-14 16:48:40|1806.71|1801.21|1806.88|1801.38|1806.88|1801.38|1806.69|1801.19|26
1613321330000|2021-02-14 16:48:50|1806.87|1801.37|1806.05|1800.55|1806.87|1801.37|1805.96|1800.46|25
1613321340000|2021-02-14 16:49:00|1805.99|1800.49|1806.23|1800.73|1806.25|1800.75|1805.93|1800.43|29
1613321350000|2021-02-14 16:49:10|1806.2|1800.7|1806.67|1801.17|1806.7|1801.2|1806.2|1800.7|27
1613321360000|2021-02-14 16:49:20|1806.68|1801.18|1807.23|1801.73|1807.23|1801.73|1806.67|1801.17|14
1613321370000|2021-02-14 16:49:30|1807.25|1801.75|1807.07|1801.57|1807.27|1801.77|1806.92|1801.42|29
1613321380000|2021-02-14 16:49:40|1807.06|1801.56|1807.56|1802.06|1807.61|1802.11|1807.04|1801.54|28
1613321390000|2021-02-14 16:49:50|1807.48|1801.98|1807.67|1802.17|1807.67|1802.17|1807.45|1801.95|9
1613321400000|2021-02-14 16:50:00|1807.73|1802.23|1808.25|1802.75|1808.59|1803.09|1807.73|1802.23|27
1613321410000|2021-02-14 16:50:10|1808.28|1802.78|1808.33|1802.83|1808.35|1802.85|1808.28|1802.78|12
1613321420000|2021-02-14 16:50:20|1808.34|1802.84|1808.28|1802.78|1808.34|1802.84|1808.28|1802.78|2
1613321430000|2021-02-14 16:50:30|1808.29|1802.79|1808.73|1803.23|1808.76|1803.26|1808.29|1802.79|22
1613321440000|2021-02-14 16:50:40|1808.75|1803.25|1808.89|1803.39|1808.89|1803.39|1808.71|1803.21|20
1613321450000|2021-02-14 16:50:50|1808.92|1803.42|1809.1|1803.6|1809.12|1803.62|1808.86|1803.36|31
1613321460000|2021-02-14 16:51:00|1809.11|1803.61|1808.63|1803.13|1809.38|1803.88|1808.63|1803.13|19
1613321470000|2021-02-14 16:51:10|1808.52|1803.02|1808.19|1802.69|1808.52|1803.02|1808.09|1802.59|23
1613321480000|2021-02-14 16:51:20|1808.16|1802.66|1808.19|1802.69|1808.19|1802.69|1807.94|1802.44|27
1613321490000|2021-02-14 16:51:30|1808.22|1802.72|1808.34|1802.84|1808.59|1803.09|1808.22|1802.72|28
1613321500000|2021-02-14 16:51:40|1808.3|1802.8|1808.13|1802.63|1808.36|1802.86|1808.13|1802.63|33
1613321510000|2021-02-14 16:51:50|1808.14|1802.64|1808.08|1802.58|1808.27|1802.77|1808.04|1802.54|31
1613321520000|2021-02-14 16:52:00|1808.1|1802.6|1808.03|1802.53|1808.27|1802.77|1808.02|1802.52|25
1613321530000|2021-02-14 16:52:10|1808.04|1802.54|1808.15|1802.65|1808.15|1802.65|1807.9|1802.4|26
1613321540000|2021-02-14 16:52:20|1808.19|1802.69|1808.17|1802.67|1808.26|1802.76|1808.16|1802.66|19
1613321550000|2021-02-14 16:52:30|1808.18|1802.68|1807.42|1801.92|1808.21|1802.71|1807.42|1801.92|23
1613321560000|2021-02-14 16:52:40|1807.6|1802.1|1807.25|1801.75|1807.6|1802.1|1807.25|1801.75|14
1613321570000|2021-02-14 16:52:50|1807.13|1801.63|1807.24|1801.74|1807.26|1801.76|1807.04|1801.54|14
1613321580000|2021-02-14 16:53:00|1807.34|1801.84|1806.94|1801.44|1807.34|1801.84|1806.94|1801.44|11
1613321590000|2021-02-14 16:53:10|1806.95|1801.45|1806.93|1801.43|1806.97|1801.47|1806.93|1801.43|8
1613321600000|2021-02-14 16:53:20|1806.94|1801.44|1806.79|1801.29|1806.95|1801.45|1806.79|1801.29|9
1613321610000|2021-02-14 16:53:30|1806.93|1801.43|1806.95|1801.45|1806.96|1801.46|1806.93|1801.43|6
1613321620000|2021-02-14 16:53:40|1806.97|1801.47|1806.88|1801.38|1807|1801.5|1806.81|1801.31|11
1613321630000|2021-02-14 16:53:50|1806.79|1801.29|1807.56|1802.06|1807.58|1802.08|1806.79|1801.29|16
1613321640000|2021-02-14 16:54:00|1807.61|1802.11|1807.67|1802.17|1807.67|1802.17|1807.46|1801.96|13
1613321650000|2021-02-14 16:54:10|1807.82|1802.32|1808.33|1802.83|1808.35|1802.85|1807.79|1802.29|23
1613321660000|2021-02-14 16:54:20|1808.29|1802.79|1808.44|1802.94|1808.44|1802.94|1808.28|1802.78|14
1613321670000|2021-02-14 16:54:30|1808.41|1802.91|1808.74|1803.24|1808.81|1803.31|1808.41|1802.91|19
1613321680000|2021-02-14 16:54:40|1808.75|1803.25|1809.38|1803.88|1809.38|1803.88|1808.75|1803.25|19
1613321690000|2021-02-14 16:54:50|1809.39|1803.89|1810.47|1804.97|1810.82|1805.32|1809.38|1803.88|32
1613321700000|2021-02-14 16:55:00|1810.48|1804.98|1810.37|1804.87|1810.54|1805.04|1809.85|1804.35|34
1613321710000|2021-02-14 16:55:10|1810.41|1804.91|1809.66|1804.16|1810.56|1805.06|1809.66|1804.16|31
1613321720000|2021-02-14 16:55:20|1809.69|1804.19|1810.38|1804.88|1810.51|1805.01|1809.67|1804.17|33
1613321730000|2021-02-14 16:55:30|1810.4|1804.9|1810.26|1804.76|1810.43|1804.93|1810.26|1804.76|24
1613321740000|2021-02-14 16:55:40|1810.14|1804.64|1810.06|1804.56|1810.14|1804.64|1809.98|1804.48|12
1613321750000|2021-02-14 16:55:50|1810.07|1804.57|1809.69|1804.19|1810.11|1804.61|1809.69|1804.19|28
1613321760000|2021-02-14 16:56:00|1809.72|1804.22|1809.95|1804.45|1810.03|1804.53|1809.6|1804.1|27
1613321770000|2021-02-14 16:56:10|1809.93|1804.43|1809.62|1804.12|1809.97|1804.47|1809.6|1804.1|18
1613321780000|2021-02-14 16:56:20|1809.65|1804.15|1809.6|1804.1|1809.66|1804.16|1809.49|1803.99|11
1613321790000|2021-02-14 16:56:30|1809.61|1804.11|1809.47|1803.97|1809.61|1804.11|1809.46|1803.96|8
1613321800000|2021-02-14 16:56:40|1809.46|1803.96|1809.77|1804.27|1809.78|1804.28|1809.46|1803.96|18
1613321810000|2021-02-14 16:56:50|1809.74|1804.24|1811.32|1805.82|1811.47|1805.97|1809.73|1804.23|34
1613321820000|2021-02-14 16:57:00|1811.26|1805.76|1810.09|1804.59|1811.26|1805.76|1810.09|1804.59|24
1613321830000|2021-02-14 16:57:10|1810.08|1804.58|1810.13|1804.63|1810.13|1804.63|1809.91|1804.41|23
1613321840000|2021-02-14 16:57:20|1810.14|1804.64|1810.71|1805.21|1810.96|1805.46|1810.14|1804.64|30
1613321850000|2021-02-14 16:57:30|1810.75|1805.25|1810.83|1805.33|1810.92|1805.42|1810.75|1805.25|16
1613321860000|2021-02-14 16:57:40|1810.79|1805.29|1810.9|1805.4|1810.94|1805.44|1810.79|1805.29|25
1613321870000|2021-02-14 16:57:50|1810.95|1805.45|1811.16|1805.66|1811.17|1805.67|1810.93|1805.43|11
1613321880000|2021-02-14 16:58:00|1811.14|1805.64|1811.45|1805.95|1811.56|1806.06|1811.14|1805.64|27
1613321890000|2021-02-14 16:58:10|1811.48|1805.98|1811.65|1806.15|1811.65|1806.15|1811.47|1805.97|17
1613321900000|2021-02-14 16:58:20|1811.63|1806.13|1811.94|1806.44|1812|1806.5|1811.35|1805.85|26
1613321910000|2021-02-14 16:58:30|1812.03|1806.53|1812.85|1807.35|1812.85|1807.35|1812.03|1806.53|28
1613321920000|2021-02-14 16:58:40|1812.83|1807.33|1813.52|1808.02|1813.61|1808.11|1812.8|1807.3|25
1613321930000|2021-02-14 16:58:50|1813.51|1808.01|1813.59|1808.09|1813.6|1808.1|1813.48|1807.98|30
1613321940000|2021-02-14 16:59:00|1813.58|1808.08|1813.55|1808.05|1813.63|1808.13|1813.48|1807.98|22
1613321950000|2021-02-14 16:59:10|1813.56|1808.06|1814.19|1808.69|1814.2|1808.7|1813.56|1808.06|22
1613321960000|2021-02-14 16:59:20|1814.2|1808.7|1814.32|1808.82|1814.32|1808.82|1814.13|1808.63|14
1613321970000|2021-02-14 16:59:30|1814.31|1808.81|1814.49|1808.99|1814.5|1809|1814.3|1808.8|10
1613321980000|2021-02-14 16:59:40|1814.5|1809|1814.5|1809|1814.59|1809.09|1814.46|1808.96|11
1613321990000|2021-02-14 16:59:50|1814.58|1809.08|1814.64|1809.14|1814.64|1809.14|1814.53|1809.03|18
1613322000000|2021-02-14 17:00:00|1814.63|1809.13|1813.42|1807.92|1814.73|1809.23|1813.42|1807.92|30
1613322010000|2021-02-14 17:00:10|1813.39|1807.89|1813.26|1807.76|1813.44|1807.94|1813.19|1807.69|29
1613322020000|2021-02-14 17:00:20|1813.33|1807.83|1812.81|1807.31|1813.33|1807.83|1812.68|1807.18|32
1613322030000|2021-02-14 17:00:30|1812.8|1807.3|1812.96|1807.46|1812.96|1807.46|1812.8|1807.3|26
1613322040000|2021-02-14 17:00:40|1813.02|1807.52|1813.39|1807.89|1813.41|1807.91|1812.99|1807.49|33
1613322050000|2021-02-14 17:00:50|1813.38|1807.88|1813.45|1807.95|1814.11|1808.61|1813.35|1807.85|29
1613322060000|2021-02-14 17:01:00|1813.42|1807.92|1813.85|1808.35|1813.87|1808.37|1813.2|1807.7|25
1613322070000|2021-02-14 17:01:10|1813.96|1808.46|1814.39|1808.89|1814.39|1808.89|1813.96|1808.46|27
1613322080000|2021-02-14 17:01:20|1814.51|1809.01|1814.81|1809.31|1814.95|1809.45|1814.48|1808.98|17
1613322090000|2021-02-14 17:01:30|1814.83|1809.33|1815.68|1810.18|1815.68|1810.18|1814.83|1809.33|20
1613322100000|2021-02-14 17:01:40|1815.7|1810.2|1815.71|1810.21|1815.78|1810.28|1815.63|1810.13|18
1613322110000|2021-02-14 17:01:50|1815.7|1810.2|1815.87|1810.37|1816.03|1810.53|1815.64|1810.14|17
1613322120000|2021-02-14 17:02:00|1815.81|1810.31|1816.19|1810.69|1816.45|1810.95|1815.81|1810.31|29
1613322130000|2021-02-14 17:02:10|1816.18|1810.68|1816.2|1810.7|1816.26|1810.76|1816.18|1810.68|15
1613322140000|2021-02-14 17:02:20|1816.22|1810.72|1816.38|1810.88|1816.4|1810.9|1816.16|1810.66|23
1613322150000|2021-02-14 17:02:30|1816.45|1810.95|1816.95|1811.45|1817.02|1811.52|1816.45|1810.95|23
1613322160000|2021-02-14 17:02:40|1817|1811.5|1817.1|1811.6|1817.13|1811.63|1816.99|1811.49|19
1613322170000|2021-02-14 17:02:50|1817.09|1811.59|1818.06|1812.56|1818.11|1812.61|1817.02|1811.52|28
1613322180000|2021-02-14 17:03:00|1817.96|1812.46|1817.73|1812.23|1818.09|1812.59|1817.68|1812.18|24
1613322190000|2021-02-14 17:03:10|1817.91|1812.41|1817.77|1812.27|1817.91|1812.41|1817.73|1812.23|25
1613322200000|2021-02-14 17:03:20|1817.76|1812.26|1818.3|1812.8|1818.3|1812.8|1817.75|1812.25|22
1613322210000|2021-02-14 17:03:30|1818.24|1812.74|1817.47|1811.97|1818.33|1812.83|1817.43|1811.93|30
1613322220000|2021-02-14 17:03:40|1817.5|1812|1817|1811.5|1817.54|1812.04|1816.96|1811.46|30
1613322230000|2021-02-14 17:03:50|1816.99|1811.49|1816.87|1811.37|1817.01|1811.51|1816.78|1811.28|30
1613322240000|2021-02-14 17:04:00|1816.9|1811.4|1817.1|1811.6|1817.17|1811.67|1816.79|1811.29|23
1613322250000|2021-02-14 17:04:10|1817.09|1811.59|1816.87|1811.37|1817.1|1811.6|1816.8|1811.3|21
1613322260000|2021-02-14 17:04:20|1816.88|1811.38|1816.94|1811.44|1817.05|1811.55|1816.81|1811.31|25
1613322270000|2021-02-14 17:04:30|1816.93|1811.43|1816.33|1810.83|1816.98|1811.48|1815.92|1810.42|30
1613322280000|2021-02-14 17:04:40|1816.51|1811.01|1816.06|1810.56|1816.56|1811.06|1816.06|1810.56|32
1613322290000|2021-02-14 17:04:50|1816.01|1810.51|1815.16|1809.66|1816.14|1810.64|1815.16|1809.66|29
1613322300000|2021-02-14 17:05:00|1814.83|1809.33|1814.37|1808.87|1814.83|1809.33|1814.37|1808.87|28
1613322310000|2021-02-14 17:05:10|1814.5|1809|1814.27|1808.77|1814.75|1809.25|1814.26|1808.76|34
1613322320000|2021-02-14 17:05:20|1814.26|1808.76|1812.55|1807.05|1814.26|1808.76|1812.55|1807.05|33
1613322330000|2021-02-14 17:05:30|1812.41|1806.91|1812.82|1807.32|1812.97|1807.47|1812.4|1806.9|28
1613322340000|2021-02-14 17:05:40|1812.81|1807.31|1811.7|1806.2|1812.91|1807.41|1811.68|1806.18|31
1613322350000|2021-02-14 17:05:50|1811.53|1806.03|1811.53|1806.03|1811.82|1806.32|1811.45|1805.95|22
1613322360000|2021-02-14 17:06:00|1811.55|1806.05|1812.39|1806.89|1812.39|1806.89|1811.28|1805.78|29
1613322370000|2021-02-14 17:06:10|1812.35|1806.85|1812.71|1807.21|1812.71|1807.21|1812.31|1806.81|29
1613322380000|2021-02-14 17:06:20|1812.7|1807.2|1812.85|1807.35|1812.87|1807.37|1812.69|1807.19|20
1613322390000|2021-02-14 17:06:30|1812.86|1807.36|1813.46|1807.96|1813.46|1807.96|1812.79|1807.29|19
1613322400000|2021-02-14 17:06:40|1813.47|1807.97|1812.9|1807.4|1813.47|1807.97|1812.79|1807.29|30
1613322410000|2021-02-14 17:06:50|1812.87|1807.37|1813.38|1807.88|1813.39|1807.89|1812.58|1807.08|17
1613322420000|2021-02-14 17:07:00|1813.3|1807.8|1812.94|1807.44|1813.35|1807.85|1812.88|1807.38|32
1613322430000|2021-02-14 17:07:10|1812.74|1807.24|1813.42|1807.92|1813.45|1807.95|1812.62|1807.12|37
1613322440000|2021-02-14 17:07:20|1813.33|1807.83|1813.17|1807.67|1813.33|1807.83|1813.11|1807.61|27
1613322450000|2021-02-14 17:07:30|1813.16|1807.66|1812.94|1807.44|1813.28|1807.78|1812.86|1807.36|27
1613322460000|2021-02-14 17:07:40|1812.98|1807.48|1813.33|1807.83|1813.53|1808.03|1812.85|1807.35|32
1613322470000|2021-02-14 17:07:50|1813.34|1807.84|1813.21|1807.71|1813.34|1807.84|1813.06|1807.56|29
1613322480000|2021-02-14 17:08:00|1813.16|1807.66|1813.05|1807.55|1813.28|1807.78|1813.05|1807.55|30
1613322490000|2021-02-14 17:08:10|1813.02|1807.52|1812.85|1807.35|1813.11|1807.61|1812.83|1807.33|23
1613322500000|2021-02-14 17:08:20|1812.88|1807.38|1813.01|1807.51|1813.03|1807.53|1812.88|1807.38|27
1613322510000|2021-02-14 17:08:30|1812.97|1807.47|1812.93|1807.43|1812.99|1807.49|1812.79|1807.29|20
1613322520000|2021-02-14 17:08:40|1812.85|1807.35|1812.63|1807.13|1812.87|1807.37|1812.63|1807.13|21
1613322530000|2021-02-14 17:08:50|1812.62|1807.12|1811.94|1806.44|1812.62|1807.12|1811.9|1806.4|23
1613322540000|2021-02-14 17:09:00|1811.95|1806.45|1812.36|1806.86|1812.45|1806.95|1811.95|1806.45|28
1613322550000|2021-02-14 17:09:10|1812.25|1806.75|1811.92|1806.42|1812.29|1806.79|1811.92|1806.42|22
1613322560000|2021-02-14 17:09:20|1811.95|1806.45|1811.92|1806.42|1812.04|1806.54|1811.9|1806.4|19
1613322570000|2021-02-14 17:09:30|1811.93|1806.43|1811.78|1806.28|1811.97|1806.47|1811.76|1806.26|24
1613322580000|2021-02-14 17:09:40|1811.75|1806.25|1811.88|1806.38|1811.99|1806.49|1811.68|1806.18|27
1613322590000|2021-02-14 17:09:50|1811.91|1806.41|1811.84|1806.34|1811.95|1806.45|1811.75|1806.25|24
1613322600000|2021-02-14 17:10:00|1811.8|1806.3|1811.17|1805.67|1811.86|1806.36|1811.1|1805.6|27
1613322610000|2021-02-14 17:10:10|1811.14|1805.64|1810.51|1805.01|1811.22|1805.72|1810.51|1805.01|29
1613322620000|2021-02-14 17:10:20|1810.53|1805.03|1811.13|1805.63|1811.15|1805.65|1810.32|1804.82|27
1613322630000|2021-02-14 17:10:30|1811.12|1805.62|1810.5|1805|1811.16|1805.66|1810.4|1804.9|31
1613322640000|2021-02-14 17:10:40|1810.48|1804.98|1810.14|1804.64|1810.48|1804.98|1810.11|1804.61|29
1613322650000|2021-02-14 17:10:50|1810.07|1804.57|1809.89|1804.39|1810.07|1804.57|1809.67|1804.17|29
1613322660000|2021-02-14 17:11:00|1809.81|1804.31|1809.84|1804.34|1810.18|1804.68|1809.7|1804.2|30
1613322670000|2021-02-14 17:11:10|1809.81|1804.31|1809.33|1803.83|1809.82|1804.32|1809.33|1803.83|29
1613322680000|2021-02-14 17:11:20|1809.35|1803.85|1809.22|1803.72|1809.53|1804.03|1809.22|1803.72|25
1613322690000|2021-02-14 17:11:30|1809.19|1803.69|1809.86|1804.36|1810.05|1804.55|1809.16|1803.66|31
1613322700000|2021-02-14 17:11:40|1809.84|1804.34|1809.14|1803.64|1809.84|1804.34|1809.14|1803.64|18
1613322710000|2021-02-14 17:11:50|1809.13|1803.63|1809.16|1803.66|1809.33|1803.83|1809.06|1803.56|25
1613322720000|2021-02-14 17:12:00|1809.17|1803.67|1809.48|1803.98|1809.48|1803.98|1809.16|1803.66|27
1613322730000|2021-02-14 17:12:10|1809.47|1803.97|1809.55|1804.05|1809.56|1804.06|1809.47|1803.97|19
1613322740000|2021-02-14 17:12:20|1809.56|1804.06|1810.39|1804.89|1810.39|1804.89|1809.56|1804.06|32
1613322750000|2021-02-14 17:12:30|1810.42|1804.92|1810.78|1805.28|1810.98|1805.48|1810.42|1804.92|22
1613322760000|2021-02-14 17:12:40|1810.79|1805.29|1810.27|1804.77|1810.79|1805.29|1810.24|1804.74|25
1613322770000|2021-02-14 17:12:50|1810.26|1804.76|1809.79|1804.29|1810.27|1804.77|1809.79|1804.29|21
1613322780000|2021-02-14 17:13:00|1809.85|1804.35|1810.73|1805.23|1810.73|1805.23|1809.76|1804.26|22
1613322790000|2021-02-14 17:13:10|1810.72|1805.22|1810.74|1805.24|1810.74|1805.24|1810.5|1805|27
1613322800000|2021-02-14 17:13:20|1810.81|1805.31|1811.08|1805.58|1811.16|1805.66|1810.81|1805.31|24
1613322810000|2021-02-14 17:13:30|1811.13|1805.63|1811.17|1805.67|1811.31|1805.81|1811.13|1805.63|23
1613322820000|2021-02-14 17:13:40|1811.18|1805.68|1811.42|1805.92|1811.42|1805.92|1811.14|1805.64|28
1613322830000|2021-02-14 17:13:50|1811.46|1805.96|1812.03|1806.53|1812.08|1806.58|1811.46|1805.96|26
1613322840000|2021-02-14 17:14:00|1812.08|1806.58|1812.07|1806.57|1812.17|1806.67|1811.88|1806.38|25
1613322850000|2021-02-14 17:14:10|1812.06|1806.56|1811.62|1806.12|1812.15|1806.65|1811.62|1806.12|28
1613322860000|2021-02-14 17:14:20|1811.49|1805.99|1811.81|1806.31|1811.89|1806.39|1811.32|1805.82|23
1613322870000|2021-02-14 17:14:30|1811.87|1806.37|1811.6|1806.1|1812.07|1806.57|1811.51|1806.01|27
1613322880000|2021-02-14 17:14:40|1811.62|1806.12|1811.44|1805.94|1811.65|1806.15|1811.44|1805.94|29
1613322890000|2021-02-14 17:14:50|1811.46|1805.96|1811.89|1806.39|1811.93|1806.43|1811.42|1805.92|26
1613322900000|2021-02-14 17:15:00|1811.86|1806.36|1811.43|1805.93|1811.88|1806.38|1811.43|1805.93|30
1613322910000|2021-02-14 17:15:10|1811.42|1805.92|1811.19|1805.69|1811.47|1805.97|1811.06|1805.56|27
1613322920000|2021-02-14 17:15:20|1811.2|1805.7|1811.14|1805.64|1811.3|1805.8|1811.14|1805.64|36
1613322930000|2021-02-14 17:15:30|1811.12|1805.62|1810.6|1805.1|1811.19|1805.69|1810.59|1805.09|28
1613322940000|2021-02-14 17:15:40|1810.59|1805.09|1810.71|1805.21|1810.98|1805.48|1810.43|1804.93|24
1613322950000|2021-02-14 17:15:50|1810.61|1805.11|1810.47|1804.97|1810.61|1805.11|1810.43|1804.93|16
1613322960000|2021-02-14 17:16:00|1810.46|1804.96|1810.45|1804.95|1810.52|1805.02|1810.4|1804.9|21
1613322970000|2021-02-14 17:16:10|1810.51|1805.01|1810.32|1804.82|1810.55|1805.05|1810.3|1804.8|25
1613322980000|2021-02-14 17:16:20|1810.31|1804.81|1810.3|1804.8|1810.4|1804.9|1810.12|1804.62|30
1613322990000|2021-02-14 17:16:30|1810.31|1804.81|1810.55|1805.05|1810.59|1805.09|1810.29|1804.79|31
1613323000000|2021-02-14 17:16:40|1810.49|1804.99|1810.2|1804.7|1810.49|1804.99|1810.17|1804.67|15
1613323010000|2021-02-14 17:16:50|1810.14|1804.64|1809.94|1804.44|1810.14|1804.64|1809.94|1804.44|11
1613323020000|2021-02-14 17:17:00|1809.96|1804.46|1810.07|1804.57|1810.34|1804.84|1809.89|1804.39|35
1613323030000|2021-02-14 17:17:10|1810.06|1804.56|1810.1|1804.6|1810.16|1804.66|1809.96|1804.46|30
1613323040000|2021-02-14 17:17:20|1810.09|1804.59|1810.11|1804.61|1810.11|1804.61|1809.92|1804.42|32
1613323050000|2021-02-14 17:17:30|1810.09|1804.59|1810.06|1804.56|1810.1|1804.6|1810|1804.5|26
1613323060000|2021-02-14 17:17:40|1810.02|1804.52|1810.03|1804.53|1810.04|1804.54|1810|1804.5|17
1613323070000|2021-02-14 17:17:50|1810.02|1804.52|1809.95|1804.45|1810.04|1804.54|1809.9|1804.4|27
1613323080000|2021-02-14 17:18:00|1809.94|1804.44|1810.05|1804.55|1810.05|1804.55|1809.89|1804.39|12
1613323090000|2021-02-14 17:18:10|1810.07|1804.57|1810.31|1804.81|1810.37|1804.87|1810.07|1804.57|17
1613323100000|2021-02-14 17:18:20|1810.3|1804.8|1810.34|1804.84|1810.41|1804.91|1810.3|1804.8|22
1613323110000|2021-02-14 17:18:30|1810.35|1804.85|1810.35|1804.85|1810.48|1804.98|1810.34|1804.84|23
1613323120000|2021-02-14 17:18:40|1810.33|1804.83|1810.44|1804.94|1810.87|1805.37|1810.32|1804.82|22
1613323130000|2021-02-14 17:18:50|1810.45|1804.95|1810.41|1804.91|1810.45|1804.95|1810.38|1804.88|16
1613323140000|2021-02-14 17:19:00|1810.4|1804.9|1810.24|1804.74|1810.41|1804.91|1810.21|1804.71|13
1613323150000|2021-02-14 17:19:10|1810.29|1804.79|1810.29|1804.79|1810.33|1804.83|1810.28|1804.78|16
1613323160000|2021-02-14 17:19:20|1810.24|1804.74|1810.14|1804.64|1810.31|1804.81|1810.14|1804.64|13
1613323170000|2021-02-14 17:19:30|1810.13|1804.63|1810.24|1804.74|1810.26|1804.76|1810.13|1804.63|14
1613323180000|2021-02-14 17:19:40|1810.22|1804.72|1810.02|1804.52|1810.25|1804.75|1810.01|1804.51|28
1613323190000|2021-02-14 17:19:50|1810.01|1804.51|1810.01|1804.51|1810.09|1804.59|1810.01|1804.51|12
1613323200000|2021-02-14 17:20:00|1810.04|1804.54|1809.99|1804.49|1810.06|1804.56|1809.98|1804.48|14
1613323210000|2021-02-14 17:20:10|1810.03|1804.53|1809.93|1804.43|1810.05|1804.55|1809.85|1804.35|17
1613323220000|2021-02-14 17:20:20|1809.94|1804.44|1810.29|1804.79|1810.32|1804.82|1809.94|1804.44|24
1613323230000|2021-02-14 17:20:30|1810.27|1804.77|1810.3|1804.8|1810.32|1804.82|1810.18|1804.68|17
1613323240000|2021-02-14 17:20:40|1810.31|1804.81|1810.32|1804.82|1810.33|1804.83|1810.28|1804.78|15
1613323250000|2021-02-14 17:20:50|1810.24|1804.74|1810.19|1804.69|1810.24|1804.74|1810.19|1804.69|4
1613323260000|2021-02-14 17:21:00|1810.23|1804.73|1809.89|1804.39|1810.23|1804.73|1809.89|1804.39|18
1613323270000|2021-02-14 17:21:10|1809.9|1804.4|1809.86|1804.36|1809.93|1804.43|1809.82|1804.32|17
1613323280000|2021-02-14 17:21:20|1809.9|1804.4|1809.93|1804.43|1809.98|1804.48|1809.79|1804.29|18
1613323290000|2021-02-14 17:21:30|1809.94|1804.44|1809.92|1804.42|1809.94|1804.44|1809.91|1804.41|7
1613323300000|2021-02-14 17:21:40|1809.94|1804.44|1810.33|1804.83|1810.33|1804.83|1809.92|1804.42|17
1613323310000|2021-02-14 17:21:50|1810.32|1804.82|1810.37|1804.87|1810.4|1804.9|1810.26|1804.76|30
1613323320000|2021-02-14 17:22:00|1810.4|1804.9|1810.41|1804.91|1810.47|1804.97|1810.37|1804.87|23
1613323330000|2021-02-14 17:22:10|1810.29|1804.79|1810.09|1804.59|1810.29|1804.79|1809.93|1804.43|20
1613323340000|2021-02-14 17:22:20|1810.1|1804.6|1810.05|1804.55|1810.16|1804.66|1810.04|1804.54|21
1613323350000|2021-02-14 17:22:30|1810.04|1804.54|1810.08|1804.58|1810.08|1804.58|1809.9|1804.4|14
1613323360000|2021-02-14 17:22:40|1810.07|1804.57|1809.88|1804.38|1810.07|1804.57|1809.88|1804.38|31
1613323370000|2021-02-14 17:22:50|1809.9|1804.4|1809.87|1804.37|1809.9|1804.4|1809.76|1804.26|15
1613323380000|2021-02-14 17:23:00|1809.88|1804.38|1809.92|1804.42|1810.03|1804.53|1809.88|1804.38|18
1613323390000|2021-02-14 17:23:10|1809.87|1804.37|1810.23|1804.73|1810.23|1804.73|1809.83|1804.33|25
1613323400000|2021-02-14 17:23:20|1810.22|1804.72|1810.91|1805.41|1810.92|1805.42|1810.22|1804.72|21
1613323410000|2021-02-14 17:23:30|1810.9|1805.4|1810.64|1805.14|1810.92|1805.42|1810.44|1804.94|30
1613323420000|2021-02-14 17:23:40|1810.62|1805.12|1810.49|1804.99|1810.68|1805.18|1810.41|1804.91|24
1613323430000|2021-02-14 17:23:50|1810.45|1804.95|1810.61|1805.11|1810.64|1805.14|1810.43|1804.93|14
1613323440000|2021-02-14 17:24:00|1810.53|1805.03|1810.56|1805.06|1810.56|1805.06|1810.38|1804.88|25
1613323450000|2021-02-14 17:24:10|1810.6|1805.1|1810.4|1804.9|1810.6|1805.1|1810.38|1804.88|21
1613323460000|2021-02-14 17:24:20|1810.41|1804.91|1810.43|1804.93|1810.64|1805.14|1810.41|1804.91|23
1613323470000|2021-02-14 17:24:30|1810.46|1804.96|1811.23|1805.73|1811.23|1805.73|1810.46|1804.96|22
1613323480000|2021-02-14 17:24:40|1811.25|1805.75|1811.16|1805.66|1811.25|1805.75|1811.16|1805.66|5
1613323490000|2021-02-14 17:24:50|1811.15|1805.65|1811.24|1805.74|1811.24|1805.74|1811.12|1805.62|12
1613323500000|2021-02-14 17:25:00|1811.27|1805.77|1811.59|1806.09|1811.59|1806.09|1811.01|1805.51|23
1613323510000|2021-02-14 17:25:10|1811.63|1806.13|1812.21|1806.71|1812.28|1806.78|1811.61|1806.11|24
1613323520000|2021-02-14 17:25:20|1812.17|1806.67|1812.29|1806.79|1812.42|1806.92|1812.17|1806.67|19
1613323530000|2021-02-14 17:25:30|1812.32|1806.82|1812.53|1807.03|1812.56|1807.06|1812.3|1806.8|18
1613323540000|2021-02-14 17:25:40|1812.56|1807.06|1813.1|1807.6|1813.12|1807.62|1812.55|1807.05|28
1613323550000|2021-02-14 17:25:50|1813.09|1807.59|1813.07|1807.57|1813.1|1807.6|1813.05|1807.55|26
1613323560000|2021-02-14 17:26:00|1813.1|1807.6|1812.54|1807.04|1813.1|1807.6|1812.48|1806.98|27
1613323570000|2021-02-14 17:26:10|1812.57|1807.07|1812.47|1806.97|1812.62|1807.12|1812.44|1806.94|24
1613323580000|2021-02-14 17:26:20|1812.45|1806.95|1811.99|1806.49|1812.5|1807|1811.9|1806.4|20
1613323590000|2021-02-14 17:26:30|1811.98|1806.48|1812.72|1807.22|1812.78|1807.28|1811.98|1806.48|23
1613323600000|2021-02-14 17:26:40|1812.69|1807.19|1812.44|1806.94|1812.81|1807.31|1812.44|1806.94|26
1613323610000|2021-02-14 17:26:50|1812.42|1806.92|1812.11|1806.61|1812.44|1806.94|1812.11|1806.61|25
1613323620000|2021-02-14 17:27:00|1812.05|1806.55|1811.77|1806.27|1812.05|1806.55|1811.63|1806.13|30
1613323630000|2021-02-14 17:27:10|1811.71|1806.21|1811.51|1806.01|1811.71|1806.21|1811.48|1805.98|10
1613323640000|2021-02-14 17:27:20|1811.52|1806.02|1811.15|1805.65|1811.53|1806.03|1811.15|1805.65|24
1613323650000|2021-02-14 17:27:30|1811.14|1805.64|1810.97|1805.47|1811.14|1805.64|1810.97|1805.47|14
1613323660000|2021-02-14 17:27:40|1810.94|1805.44|1811.12|1805.62|1811.14|1805.64|1810.92|1805.42|14
1613323670000|2021-02-14 17:27:50|1811.11|1805.61|1810.59|1805.09|1811.11|1805.61|1810.52|1805.02|20
1613323680000|2021-02-14 17:28:00|1810.63|1805.13|1810.38|1804.88|1810.63|1805.13|1810.17|1804.67|27
1613323690000|2021-02-14 17:28:10|1810.35|1804.85|1810.32|1804.82|1810.42|1804.92|1810.26|1804.76|17
1613323700000|2021-02-14 17:28:20|1810.35|1804.85|1809.89|1804.39|1810.39|1804.89|1809.84|1804.34|22
1613323710000|2021-02-14 17:28:30|1809.88|1804.38|1809.96|1804.46|1809.97|1804.47|1809.67|1804.17|24
1613323720000|2021-02-14 17:28:40|1809.94|1804.44|1809.92|1804.42|1809.98|1804.48|1809.8|1804.3|20
1613323730000|2021-02-14 17:28:50|1809.93|1804.43|1810.14|1804.64|1810.17|1804.67|1809.74|1804.24|26
1613323740000|2021-02-14 17:29:00|1810.15|1804.65|1809.92|1804.42|1810.15|1804.65|1809.73|1804.23|22
1613323750000|2021-02-14 17:29:10|1809.9|1804.4|1810.92|1805.42|1811|1805.5|1809.9|1804.4|20
1613323760000|2021-02-14 17:29:20|1810.89|1805.39|1811.56|1806.06|1811.62|1806.12|1810.79|1805.29|26
1613323770000|2021-02-14 17:29:30|1811.58|1806.08|1812.2|1806.7|1812.2|1806.7|1811.37|1805.87|22
1613323780000|2021-02-14 17:29:40|1812.38|1806.88|1812.6|1807.1|1812.61|1807.11|1812.31|1806.81|27
1613323790000|2021-02-14 17:29:50|1812.64|1807.14|1813.47|1807.97|1813.55|1808.05|1812.62|1807.12|31
1613323800000|2021-02-14 17:30:00|1813.48|1807.98|1813.25|1807.75|1813.48|1807.98|1813.2|1807.7|27
1613323810000|2021-02-14 17:30:10|1813.23|1807.73|1813.47|1807.97|1813.52|1808.02|1813.23|1807.73|28
1613323820000|2021-02-14 17:30:20|1813.42|1807.92|1813.86|1808.36|1813.91|1808.41|1813.38|1807.88|32
1613323830000|2021-02-14 17:30:30|1813.89|1808.39|1813.81|1808.31|1813.89|1808.39|1813.7|1808.2|29
1613323840000|2021-02-14 17:30:40|1813.82|1808.32|1814|1808.5|1814.19|1808.69|1813.82|1808.32|24
1613323850000|2021-02-14 17:30:50|1814.02|1808.52|1813.79|1808.29|1814.11|1808.61|1813.72|1808.22|27
1613323860000|2021-02-14 17:31:00|1813.78|1808.28|1813.68|1808.18|1813.81|1808.31|1813.15|1807.65|30
1613323870000|2021-02-14 17:31:10|1813.7|1808.2|1813.39|1807.89|1813.72|1808.22|1813.34|1807.84|24
1613323880000|2021-02-14 17:31:20|1813.38|1807.88|1813|1807.5|1813.38|1807.88|1812.87|1807.37|27
1613323890000|2021-02-14 17:31:30|1812.98|1807.48|1813.19|1807.69|1813.24|1807.74|1812.92|1807.42|33
1613323900000|2021-02-14 17:31:40|1813.21|1807.71|1812.53|1807.03|1813.22|1807.72|1812.53|1807.03|19
1613323910000|2021-02-14 17:31:50|1812.5|1807|1812.5|1807|1812.5|1807|1812.27|1806.77|14
1613323920000|2021-02-14 17:32:00|1812.48|1806.98|1812.67|1807.17|1812.69|1807.19|1812.35|1806.85|18
1613323930000|2021-02-14 17:32:10|1812.63|1807.13|1812.63|1807.13|1812.64|1807.14|1812.57|1807.07|18
1613323940000|2021-02-14 17:32:20|1812.54|1807.04|1812.2|1806.7|1812.59|1807.09|1812.15|1806.65|21
1613323950000|2021-02-14 17:32:30|1812.12|1806.62|1812.1|1806.6|1812.12|1806.62|1812.07|1806.57|8
1613323960000|2021-02-14 17:32:40|1812.09|1806.59|1812.09|1806.59|1812.12|1806.62|1812.09|1806.59|7
1613323970000|2021-02-14 17:32:50|1812.05|1806.55|1812.07|1806.57|1812.09|1806.59|1811.87|1806.37|26
1613323980000|2021-02-14 17:33:00|1812.1|1806.6|1811.91|1806.41|1812.1|1806.6|1811.88|1806.38|26
1613323990000|2021-02-14 17:33:10|1811.9|1806.4|1812.02|1806.52|1812.12|1806.62|1811.9|1806.4|30
1613324000000|2021-02-14 17:33:20|1811.99|1806.49|1812.05|1806.55|1812.11|1806.61|1811.89|1806.39|24
1613324010000|2021-02-14 17:33:30|1812.09|1806.59|1812.45|1806.95|1812.49|1806.99|1812.09|1806.59|25
1613324020000|2021-02-14 17:33:40|1812.47|1806.97|1812.45|1806.95|1812.47|1806.97|1812.39|1806.89|11
1613324030000|2021-02-14 17:33:50|1812.34|1806.84|1812.28|1806.78|1812.34|1806.84|1812.28|1806.78|2
1613324040000|2021-02-14 17:34:00|1812.39|1806.89|1812.38|1806.88|1812.39|1806.89|1812.28|1806.78|4
1613324050000|2021-02-14 17:34:10|1812.5|1807|1812.52|1807.02|1812.55|1807.05|1812.39|1806.89|17
1613324060000|2021-02-14 17:34:20|1812.53|1807.03|1812.94|1807.44|1812.94|1807.44|1812.52|1807.02|16
1613324070000|2021-02-14 17:34:30|1813|1807.5|1812.83|1807.33|1813.1|1807.6|1812.79|1807.29|13
1613324080000|2021-02-14 17:34:40|1812.73|1807.23|1812.54|1807.04|1812.83|1807.33|1812.46|1806.96|32
1613324090000|2021-02-14 17:34:50|1812.55|1807.05|1812.63|1807.13|1812.8|1807.3|1812.55|1807.05|32
1613324100000|2021-02-14 17:35:00|1812.74|1807.24|1812.65|1807.15|1812.8|1807.3|1812.59|1807.09|25
1613324110000|2021-02-14 17:35:10|1812.66|1807.16|1812.26|1806.76|1812.7|1807.2|1812.06|1806.56|21
1613324120000|2021-02-14 17:35:20|1812.27|1806.77|1811.87|1806.37|1812.28|1806.78|1811.87|1806.37|21
1613324130000|2021-02-14 17:35:30|1811.86|1806.36|1811.49|1805.99|1811.86|1806.36|1811.49|1805.99|20
1613324140000|2021-02-14 17:35:40|1811.5|1806|1810.76|1805.26|1811.5|1806|1810.76|1805.26|21
1613324150000|2021-02-14 17:35:50|1810.75|1805.25|1810.77|1805.27|1810.86|1805.36|1810.69|1805.19|18
1613324160000|2021-02-14 17:36:00|1810.78|1805.28|1810.43|1804.93|1810.78|1805.28|1810.24|1804.74|20
1613324170000|2021-02-14 17:36:10|1810.31|1804.81|1810.2|1804.7|1810.6|1805.1|1810.04|1804.54|26
1613324180000|2021-02-14 17:36:20|1810.15|1804.65|1811|1805.5|1811.03|1805.53|1810.05|1804.55|32
1613324190000|2021-02-14 17:36:30|1811.01|1805.51|1810.45|1804.95|1811.21|1805.71|1810.36|1804.86|21
1613324200000|2021-02-14 17:36:40|1810.46|1804.96|1810.45|1804.95|1810.46|1804.96|1810.12|1804.62|29
1613324210000|2021-02-14 17:36:50|1810.43|1804.93|1810.27|1804.77|1810.46|1804.96|1810.26|1804.76|20
1613324220000|2021-02-14 17:37:00|1810.26|1804.76|1810.64|1805.14|1810.66|1805.16|1810.26|1804.76|27
1613324230000|2021-02-14 17:37:10|1810.62|1805.12|1810.5|1805|1810.64|1805.14|1810.19|1804.69|31
1613324240000|2021-02-14 17:37:20|1810.51|1805.01|1810.66|1805.16|1810.66|1805.16|1810.48|1804.98|21
1613324250000|2021-02-14 17:37:30|1810.65|1805.15|1810.63|1805.13|1810.7|1805.2|1810.62|1805.12|16
1613324260000|2021-02-14 17:37:40|1810.62|1805.12|1810.95|1805.45|1810.95|1805.45|1810.61|1805.11|20
1613324270000|2021-02-14 17:37:50|1810.98|1805.48|1811.38|1805.88|1811.8|1806.3|1810.98|1805.48|29
1613324280000|2021-02-14 17:38:00|1811.36|1805.86|1811.09|1805.59|1811.36|1805.86|1811.08|1805.58|21
1613324290000|2021-02-14 17:38:10|1811.11|1805.61|1811.25|1805.75|1811.46|1805.96|1811.07|1805.57|18
1613324300000|2021-02-14 17:38:20|1811.3|1805.8|1811.14|1805.64|1811.3|1805.8|1811.11|1805.61|24
1613324310000|2021-02-14 17:38:30|1811.05|1805.55|1810.69|1805.19|1811.05|1805.55|1810.66|1805.16|25
1613324320000|2021-02-14 17:38:40|1810.7|1805.2|1810.62|1805.12|1810.76|1805.26|1810.58|1805.08|22
1613324330000|2021-02-14 17:38:50|1810.64|1805.14|1811.25|1805.75|1811.25|1805.75|1810.62|1805.12|27
1613324340000|2021-02-14 17:39:00|1811.23|1805.73|1811.59|1806.09|1811.63|1806.13|1811.17|1805.67|29
1613324350000|2021-02-14 17:39:10|1811.58|1806.08|1811.39|1805.89|1811.59|1806.09|1811.39|1805.89|23
1613324360000|2021-02-14 17:39:20|1811.45|1805.95|1811.68|1806.18|1811.68|1806.18|1811.32|1805.82|26
1613324370000|2021-02-14 17:39:30|1811.76|1806.26|1811.38|1805.88|1811.91|1806.41|1811.35|1805.85|25
1613324380000|2021-02-14 17:39:40|1811.41|1805.91|1811.49|1805.99|1811.52|1806.02|1811.37|1805.87|12
1613324390000|2021-02-14 17:39:50|1811.48|1805.98|1811.49|1805.99|1811.55|1806.05|1811.48|1805.98|8
1613324400000|2021-02-14 17:40:00|1811.5|1806|1811.96|1806.46|1811.96|1806.46|1811.47|1805.97|16
1613324410000|2021-02-14 17:40:10|1811.97|1806.47|1812.19|1806.69|1812.24|1806.74|1811.97|1806.47|14
1613324420000|2021-02-14 17:40:20|1812.21|1806.71|1812.93|1807.43|1812.94|1807.44|1812.19|1806.69|26
1613324430000|2021-02-14 17:40:30|1812.94|1807.44|1812.96|1807.46|1812.96|1807.46|1812.84|1807.34|12
1613324440000|2021-02-14 17:40:40|1812.97|1807.47|1812.87|1807.37|1812.97|1807.47|1812.84|1807.34|14
1613324450000|2021-02-14 17:40:50|1812.89|1807.39|1813.06|1807.56|1813.12|1807.62|1812.87|1807.37|24
1613324460000|2021-02-14 17:41:00|1813.16|1807.66|1813.46|1807.96|1813.66|1808.16|1813.15|1807.65|28
1613324470000|2021-02-14 17:41:10|1813.51|1808.01|1813.61|1808.11|1813.7|1808.2|1813.5|1808|21
1613324480000|2021-02-14 17:41:20|1813.58|1808.08|1812.99|1807.49|1813.61|1808.11|1812.85|1807.35|29
1613324490000|2021-02-14 17:41:30|1812.92|1807.42|1812.72|1807.22|1812.95|1807.45|1812.71|1807.21|23
1613324500000|2021-02-14 17:41:40|1812.77|1807.27|1812.85|1807.35|1813.21|1807.71|1812.76|1807.26|25
1613324510000|2021-02-14 17:41:50|1812.83|1807.33|1812.76|1807.26|1812.97|1807.47|1812.69|1807.19|19
1613324520000|2021-02-14 17:42:00|1812.79|1807.29|1812.46|1806.96|1812.79|1807.29|1812.42|1806.92|25
1613324530000|2021-02-14 17:42:10|1812.47|1806.97|1812.1|1806.6|1812.54|1807.04|1812.07|1806.57|18
1613324540000|2021-02-14 17:42:20|1812.09|1806.59|1811.21|1805.71|1812.09|1806.59|1811.2|1805.7|23
1613324550000|2021-02-14 17:42:30|1811.28|1805.78|1811.13|1805.63|1811.52|1806.02|1811.13|1805.63|33
1613324560000|2021-02-14 17:42:40|1811.09|1805.59|1810.57|1805.07|1811.09|1805.59|1810.53|1805.03|34
1613324570000|2021-02-14 17:42:50|1810.58|1805.08|1810.52|1805.02|1810.62|1805.12|1810.33|1804.83|26
1613324580000|2021-02-14 17:43:00|1810.53|1805.03|1810.64|1805.14|1810.77|1805.27|1810.53|1805.03|21
1613324590000|2021-02-14 17:43:10|1810.65|1805.15|1810.79|1805.29|1810.96|1805.46|1810.63|1805.13|27
1613324600000|2021-02-14 17:43:20|1810.77|1805.27|1811.97|1806.47|1812|1806.5|1810.77|1805.27|31
1613324610000|2021-02-14 17:43:30|1811.98|1806.48|1812.35|1806.85|1812.35|1806.85|1811.97|1806.47|28
1613324620000|2021-02-14 17:43:40|1812.41|1806.91|1812.88|1807.38|1812.88|1807.38|1812.38|1806.88|27
1613324630000|2021-02-14 17:43:50|1812.89|1807.39|1814.1|1808.6|1814.13|1808.63|1812.89|1807.39|24
1613324640000|2021-02-14 17:44:00|1814.08|1808.58|1814.5|1809|1814.5|1809|1814.04|1808.54|22
1613324650000|2021-02-14 17:44:10|1814.49|1808.99|1814.4|1808.9|1814.49|1808.99|1814.32|1808.82|22
1613324660000|2021-02-14 17:44:20|1814.41|1808.91|1815.18|1809.68|1815.25|1809.75|1814.41|1808.91|27
1613324670000|2021-02-14 17:44:30|1815.19|1809.69|1815.01|1809.51|1815.45|1809.95|1814.86|1809.36|30
1613324680000|2021-02-14 17:44:40|1815.1|1809.6|1815.24|1809.74|1815.3|1809.8|1814.94|1809.44|17
1613324690000|2021-02-14 17:44:50|1815.26|1809.76|1815.4|1809.9|1815.4|1809.9|1815.23|1809.73|14
1613324700000|2021-02-14 17:45:00|1815.42|1809.92|1814.74|1809.24|1815.43|1809.93|1814.44|1808.94|33
1613324710000|2021-02-14 17:45:10|1814.71|1809.21|1814.72|1809.22|1814.78|1809.28|1814.65|1809.15|29
1613324720000|2021-02-14 17:45:20|1814.71|1809.21|1814.99|1809.49|1815.03|1809.53|1814.71|1809.21|23
1613324730000|2021-02-14 17:45:30|1814.96|1809.46|1815.52|1810.02|1815.58|1810.08|1814.85|1809.35|28
1613324740000|2021-02-14 17:45:40|1815.42|1809.92|1815.44|1809.94|1815.53|1810.03|1815.15|1809.65|26
1613324750000|2021-02-14 17:45:50|1815.45|1809.95|1814.96|1809.46|1815.45|1809.95|1814.81|1809.31|33
1613324760000|2021-02-14 17:46:00|1814.95|1809.45|1815.15|1809.65|1815.2|1809.7|1814.9|1809.4|30
1613324770000|2021-02-14 17:46:10|1815.22|1809.72|1814.99|1809.49|1815.31|1809.81|1814.99|1809.49|31
1613324780000|2021-02-14 17:46:20|1815.01|1809.51|1814.69|1809.19|1815.37|1809.87|1814.66|1809.16|25
1613324790000|2021-02-14 17:46:30|1814.54|1809.04|1813.93|1808.43|1814.55|1809.05|1813.93|1808.43|29
1613324800000|2021-02-14 17:46:40|1813.92|1808.42|1812.46|1806.96|1813.97|1808.47|1812.26|1806.76|37
1613324810000|2021-02-14 17:46:50|1812.4|1806.9|1811.91|1806.41|1812.43|1806.93|1811.91|1806.41|27
1613324820000|2021-02-14 17:47:00|1811.95|1806.45|1811.68|1806.18|1812.35|1806.85|1811.55|1806.05|32
1613324830000|2021-02-14 17:47:10|1811.69|1806.19|1810.88|1805.38|1811.69|1806.19|1810.86|1805.36|26
1613324840000|2021-02-14 17:47:20|1810.84|1805.34|1810.28|1804.78|1810.84|1805.34|1810.23|1804.73|20
1613324850000|2021-02-14 17:47:30|1810.27|1804.77|1810.1|1804.6|1810.32|1804.82|1810.06|1804.56|30
1613324860000|2021-02-14 17:47:40|1810.11|1804.61|1810.45|1804.95|1810.45|1804.95|1810.11|1804.61|25
1613324870000|2021-02-14 17:47:50|1810.44|1804.94|1810.12|1804.62|1810.44|1804.94|1810.07|1804.57|29
1613324880000|2021-02-14 17:48:00|1810.13|1804.63|1810.48|1804.98|1810.71|1805.21|1810.11|1804.61|35
1613324890000|2021-02-14 17:48:10|1810.4|1804.9|1810.49|1804.99|1810.76|1805.26|1810.4|1804.9|32
1613324900000|2021-02-14 17:48:20|1810.46|1804.96|1810.85|1805.35|1811.01|1805.51|1810.41|1804.91|28
1613324910000|2021-02-14 17:48:30|1810.87|1805.37|1811.08|1805.58|1811.08|1805.58|1810.67|1805.17|18
1613324920000|2021-02-14 17:48:40|1811.09|1805.59|1811.61|1806.11|1811.64|1806.14|1811.09|1805.59|23
1613324930000|2021-02-14 17:48:50|1811.62|1806.12|1812.84|1807.34|1813.08|1807.58|1811.54|1806.04|33
1613324940000|2021-02-14 17:49:00|1812.85|1807.35|1812.34|1806.84|1812.85|1807.35|1812.23|1806.73|31
1613324950000|2021-02-14 17:49:10|1812.35|1806.85|1812.58|1807.08|1812.59|1807.09|1812.35|1806.85|24
1613324960000|2021-02-14 17:49:20|1812.57|1807.07|1813.08|1807.58|1813.33|1807.83|1812.54|1807.04|29
1613324970000|2021-02-14 17:49:30|1813.11|1807.61|1813.12|1807.62|1813.21|1807.71|1813.05|1807.55|24
1613324980000|2021-02-14 17:49:40|1813.07|1807.57|1813.35|1807.85|1813.37|1807.87|1812.95|1807.45|25
1613324990000|2021-02-14 17:49:50|1813.36|1807.86|1813.54|1808.04|1813.6|1808.1|1813.36|1807.86|26
1613325000000|2021-02-14 17:50:00|1813.57|1808.07|1813.55|1808.05|1813.69|1808.19|1813.5|1808|30
1613325010000|2021-02-14 17:50:10|1813.54|1808.04|1813.58|1808.08|1813.64|1808.14|1813.38|1807.88|28
1613325020000|2021-02-14 17:50:20|1813.53|1808.03|1813.04|1807.54|1813.53|1808.03|1813.03|1807.53|22
1613325030000|2021-02-14 17:50:30|1813.05|1807.55|1812.64|1807.14|1813.06|1807.56|1812.64|1807.14|21
1613325040000|2021-02-14 17:50:40|1812.67|1807.17|1812.94|1807.44|1812.98|1807.48|1812.67|1807.17|24
1613325050000|2021-02-14 17:50:50|1812.97|1807.47|1812.83|1807.33|1812.97|1807.47|1812.77|1807.27|27
1613325060000|2021-02-14 17:51:00|1812.81|1807.31|1812.45|1806.95|1812.83|1807.33|1812.44|1806.94|17
1613325070000|2021-02-14 17:51:10|1812.31|1806.81|1812.46|1806.96|1812.46|1806.96|1812.29|1806.79|8
1613325080000|2021-02-14 17:51:20|1812.47|1806.97|1812.18|1806.68|1812.47|1806.97|1812.18|1806.68|28
1613325090000|2021-02-14 17:51:30|1812.17|1806.67|1811.54|1806.04|1812.23|1806.73|1811.54|1806.04|24
1613325100000|2021-02-14 17:51:40|1811.48|1805.98|1811.4|1805.9|1811.48|1805.98|1811.19|1805.69|9
1613325110000|2021-02-14 17:51:50|1811.37|1805.87|1811.07|1805.57|1811.39|1805.89|1811.03|1805.53|24
1613325120000|2021-02-14 17:52:00|1811.09|1805.59|1811.19|1805.69|1811.19|1805.69|1810.71|1805.21|16
1613325130000|2021-02-14 17:52:10|1811.21|1805.71|1811.21|1805.71|1811.39|1805.89|1811.16|1805.66|29
1613325140000|2021-02-14 17:52:20|1811.22|1805.72|1810.84|1805.34|1811.41|1805.91|1810.84|1805.34|33
1613325150000|2021-02-14 17:52:30|1810.85|1805.35|1810.47|1804.97|1810.96|1805.46|1810.47|1804.97|26
1613325160000|2021-02-14 17:52:40|1810.41|1804.91|1809.84|1804.34|1810.41|1804.91|1809.81|1804.31|28
1613325170000|2021-02-14 17:52:50|1809.8|1804.3|1809.06|1803.56|1809.83|1804.33|1809.06|1803.56|19
1613325180000|2021-02-14 17:53:00|1809.05|1803.55|1809.52|1804.02|1809.52|1804.02|1808.84|1803.34|24
1613325190000|2021-02-14 17:53:10|1809.54|1804.04|1809.84|1804.34|1809.94|1804.44|1809.54|1804.04|32
1613325200000|2021-02-14 17:53:20|1809.86|1804.36|1810.04|1804.54|1810.04|1804.54|1809.83|1804.33|28
1613325210000|2021-02-14 17:53:30|1810.09|1804.59|1809.85|1804.35|1810.24|1804.74|1809.85|1804.35|14
1613325220000|2021-02-14 17:53:40|1809.86|1804.36|1809.55|1804.05|1809.86|1804.36|1809.55|1804.05|14
1613325230000|2021-02-14 17:53:50|1809.56|1804.06|1809.49|1803.99|1809.56|1804.06|1809.49|1803.99|6
1613325240000|2021-02-14 17:54:00|1809.46|1803.96|1809.79|1804.29|1809.81|1804.31|1809.46|1803.96|19
1613325250000|2021-02-14 17:54:10|1809.8|1804.3|1809.58|1804.08|1809.83|1804.33|1809.53|1804.03|22
1613325260000|2021-02-14 17:54:20|1809.65|1804.15|1810.59|1805.09|1810.73|1805.23|1809.65|1804.15|29
1613325270000|2021-02-14 17:54:30|1810.5|1805|1810.39|1804.89|1810.5|1805|1810.29|1804.79|23
1613325280000|2021-02-14 17:54:40|1810.38|1804.88|1810.28|1804.78|1810.43|1804.93|1810.24|1804.74|23
1613325290000|2021-02-14 17:54:50|1810.27|1804.77|1810.38|1804.88|1810.39|1804.89|1810.15|1804.65|26
1613325300000|2021-02-14 17:55:00|1810.42|1804.92|1810.89|1805.39|1811.21|1805.71|1810.42|1804.92|24
1613325310000|2021-02-14 17:55:10|1810.87|1805.37|1810.27|1804.77|1810.87|1805.37|1810.27|1804.77|22
1613325320000|2021-02-14 17:55:20|1810.26|1804.76|1810.37|1804.87|1810.51|1805.01|1810.26|1804.76|15
1613325330000|2021-02-14 17:55:30|1810.38|1804.88|1810.5|1805|1810.56|1805.06|1810.35|1804.85|19
1613325340000|2021-02-14 17:55:40|1810.51|1805.01|1810.28|1804.78|1810.56|1805.06|1810.27|1804.77|27
1613325350000|2021-02-14 17:55:50|1810.24|1804.74|1810.32|1804.82|1810.38|1804.88|1810.24|1804.74|22
1613325360000|2021-02-14 17:56:00|1810.22|1804.72|1809.94|1804.44|1810.27|1804.77|1809.94|1804.44|14
1613325370000|2021-02-14 17:56:10|1809.88|1804.38|1809.77|1804.27|1809.88|1804.38|1809.74|1804.24|16
1613325380000|2021-02-14 17:56:20|1809.76|1804.26|1809.61|1804.11|1809.76|1804.26|1809.54|1804.04|18
1613325390000|2021-02-14 17:56:30|1809.58|1804.08|1809.25|1803.75|1809.63|1804.13|1809.24|1803.74|31
1613325400000|2021-02-14 17:56:40|1809.23|1803.73|1809.09|1803.59|1809.23|1803.73|1809.05|1803.55|10
1613325410000|2021-02-14 17:56:50|1809.08|1803.58|1809.08|1803.58|1809.13|1803.63|1809.01|1803.51|18
1613325420000|2021-02-14 17:57:00|1809.09|1803.59|1808.49|1802.99|1809.12|1803.62|1808.46|1802.96|21
1613325430000|2021-02-14 17:57:10|1808.47|1802.97|1807.58|1802.08|1808.49|1802.99|1807.58|1802.08|30
1613325440000|2021-02-14 17:57:20|1807.57|1802.07|1807.59|1802.09|1807.68|1802.18|1807.5|1802|16
1613325450000|2021-02-14 17:57:30|1807.77|1802.27|1808.05|1802.55|1808.34|1802.84|1807.77|1802.27|34
1613325460000|2021-02-14 17:57:40|1808.03|1802.53|1807.96|1802.46|1808.09|1802.59|1807.65|1802.15|28
1613325470000|2021-02-14 17:57:50|1807.92|1802.42|1808.13|1802.63|1808.13|1802.63|1807.87|1802.37|26
1613325480000|2021-02-14 17:58:00|1808.12|1802.62|1807.11|1801.61|1808.12|1802.62|1807.11|1801.61|29
1613325490000|2021-02-14 17:58:10|1807.1|1801.6|1806.53|1801.03|1807.1|1801.6|1806.53|1801.03|24
1613325500000|2021-02-14 17:58:20|1806.58|1801.08|1806.43|1800.93|1806.6|1801.1|1806.42|1800.92|16
1613325510000|2021-02-14 17:58:30|1806.41|1800.91|1806.41|1800.91|1806.41|1800.91|1806.3|1800.8|23
1613325520000|2021-02-14 17:58:40|1806.43|1800.93|1807.05|1801.55|1807.44|1801.94|1806.43|1800.93|38
1613325530000|2021-02-14 17:58:50|1807.02|1801.52|1806.91|1801.41|1807.08|1801.58|1806.91|1801.41|31
1613325540000|2021-02-14 17:59:00|1806.92|1801.42|1806.6|1801.1|1806.95|1801.45|1806.47|1800.97|35
1613325550000|2021-02-14 17:59:10|1806.65|1801.15|1806.95|1801.45|1806.95|1801.45|1806.61|1801.11|27
1613325560000|2021-02-14 17:59:20|1806.96|1801.46|1807.3|1801.8|1807.44|1801.94|1806.96|1801.46|25
1613325570000|2021-02-14 17:59:30|1807.29|1801.79|1807.26|1801.76|1807.29|1801.79|1807.18|1801.68|28
1613325580000|2021-02-14 17:59:40|1807.23|1801.73|1807.17|1801.67|1807.34|1801.84|1807.12|1801.62|24
1613325590000|2021-02-14 17:59:50|1807.2|1801.7|1807.17|1801.67|1807.34|1801.84|1807.05|1801.55|25
1613325600000|2021-02-14 18:00:00|1807.16|1801.66|1805.38|1799.88|1807.2|1801.7|1805.38|1799.88|35
1613325610000|2021-02-14 18:00:10|1805.37|1799.87|1805.05|1799.55|1805.55|1800.05|1804.57|1799.07|33
1613325620000|2021-02-14 18:00:20|1805.04|1799.54|1805.08|1799.58|1805.46|1799.96|1804.95|1799.45|34
1613325630000|2021-02-14 18:00:30|1805.07|1799.57|1805.24|1799.74|1805.45|1799.95|1804.99|1799.49|32
1613325640000|2021-02-14 18:00:40|1805.23|1799.73|1805.36|1799.86|1805.42|1799.92|1805.23|1799.73|32
1613325650000|2021-02-14 18:00:50|1805.43|1799.93|1805.41|1799.91|1805.45|1799.95|1805.25|1799.75|32
1613325660000|2021-02-14 18:01:00|1805.37|1799.87|1805.6|1800.1|1805.6|1800.1|1805.26|1799.76|26
1613325670000|2021-02-14 18:01:10|1805.61|1800.11|1805.91|1800.41|1806.02|1800.52|1805.6|1800.1|28
1613325680000|2021-02-14 18:01:20|1805.85|1800.35|1805.85|1800.35|1805.96|1800.46|1805.77|1800.27|31
1613325690000|2021-02-14 18:01:30|1805.87|1800.37|1805.87|1800.37|1805.99|1800.49|1805.79|1800.29|36
1613325700000|2021-02-14 18:01:40|1806.03|1800.53|1806.35|1800.85|1806.35|1800.85|1806.02|1800.52|22
1613325710000|2021-02-14 18:01:50|1806.37|1800.87|1806.51|1801.01|1806.61|1801.11|1806.37|1800.87|20
1613325720000|2021-02-14 18:02:00|1806.5|1801|1806.4|1800.9|1806.78|1801.28|1806.4|1800.9|29
1613325730000|2021-02-14 18:02:10|1806.32|1800.82|1806.66|1801.16|1806.76|1801.26|1806.29|1800.79|34
1613325740000|2021-02-14 18:02:20|1806.65|1801.15|1806.71|1801.21|1806.79|1801.29|1806.54|1801.04|31
1613325750000|2021-02-14 18:02:30|1806.72|1801.22|1806.62|1801.12|1806.75|1801.25|1806.58|1801.08|29
1613325760000|2021-02-14 18:02:40|1806.61|1801.11|1806.63|1801.13|1806.79|1801.29|1806.61|1801.11|16
1613325770000|2021-02-14 18:02:50|1806.64|1801.14|1807.15|1801.65|1807.27|1801.77|1806.64|1801.14|19
1613325780000|2021-02-14 18:03:00|1807.18|1801.68|1807.08|1801.58|1807.21|1801.71|1807.07|1801.57|18
1613325790000|2021-02-14 18:03:10|1807.17|1801.67|1807.07|1801.57|1807.17|1801.67|1807.05|1801.55|19
1613325800000|2021-02-14 18:03:20|1807.01|1801.51|1806.99|1801.49|1807.05|1801.55|1806.99|1801.49|9
1613325810000|2021-02-14 18:03:30|1806.98|1801.48|1807.07|1801.57|1807.07|1801.57|1806.98|1801.48|9
1613325820000|2021-02-14 18:03:40|1807.1|1801.6|1807.15|1801.65|1807.23|1801.73|1807.09|1801.59|18
1613325830000|2021-02-14 18:03:50|1807.12|1801.62|1808.02|1802.52|1808.04|1802.54|1807.12|1801.62|23
1613325840000|2021-02-14 18:04:00|1808.01|1802.51|1807.82|1802.32|1808.05|1802.55|1807.73|1802.23|26
1613325850000|2021-02-14 18:04:10|1807.83|1802.33|1808.44|1802.94|1808.44|1802.94|1807.83|1802.33|30
1613325860000|2021-02-14 18:04:20|1808.43|1802.93|1808.42|1802.92|1808.52|1803.02|1808.42|1802.92|20
1613325870000|2021-02-14 18:04:30|1808.43|1802.93|1809|1803.5|1809|1803.5|1808.42|1802.92|13
1613325880000|2021-02-14 18:04:40|1809.16|1803.66|1809.41|1803.91|1809.42|1803.92|1809.12|1803.62|22
1613325890000|2021-02-14 18:04:50|1809.4|1803.9|1809.39|1803.89|1809.41|1803.91|1809.22|1803.72|31
1613325900000|2021-02-14 18:05:00|1809.44|1803.94|1809.15|1803.65|1809.66|1804.16|1809.12|1803.62|36
1613325910000|2021-02-14 18:05:10|1809.14|1803.64|1809.44|1803.94|1809.44|1803.94|1809.06|1803.56|21
1613325920000|2021-02-14 18:05:20|1809.46|1803.96|1809.5|1804|1809.61|1804.11|1809.4|1803.9|29
1613325930000|2021-02-14 18:05:30|1809.37|1803.87|1809.67|1804.17|1809.72|1804.22|1809.35|1803.85|34
1613325940000|2021-02-14 18:05:40|1809.66|1804.16|1809.57|1804.07|1809.66|1804.16|1809.54|1804.04|28
1613325950000|2021-02-14 18:05:50|1809.58|1804.08|1809.05|1803.55|1809.58|1804.08|1809.05|1803.55|27
1613325960000|2021-02-14 18:06:00|1809.04|1803.54|1809.22|1803.72|1809.26|1803.76|1809.02|1803.52|31
1613325970000|2021-02-14 18:06:10|1809.26|1803.76|1809.48|1803.98|1809.48|1803.98|1809.18|1803.68|27
1613325980000|2021-02-14 18:06:20|1809.46|1803.96|1808.82|1803.32|1809.49|1803.99|1808.82|1803.32|25
1613325990000|2021-02-14 18:06:30|1808.81|1803.31|1807.86|1802.36|1808.81|1803.31|1807.78|1802.28|27
1613326000000|2021-02-14 18:06:40|1807.87|1802.37|1807.86|1802.36|1807.89|1802.39|1807.78|1802.28|13
1613326010000|2021-02-14 18:06:50|1807.79|1802.29|1807.08|1801.58|1807.85|1802.35|1807.07|1801.57|26
1613326020000|2021-02-14 18:07:00|1807.07|1801.57|1807.93|1802.43|1807.98|1802.48|1807.07|1801.57|30
1613326030000|2021-02-14 18:07:10|1807.9|1802.4|1807.4|1801.9|1807.98|1802.48|1807.37|1801.87|33
1613326040000|2021-02-14 18:07:20|1807.39|1801.89|1807.32|1801.82|1807.39|1801.89|1807.28|1801.78|32
1613326050000|2021-02-14 18:07:30|1807.16|1801.66|1808.09|1802.59|1808.09|1802.59|1807.16|1801.66|25
1613326060000|2021-02-14 18:07:40|1808.14|1802.64|1808.29|1802.79|1808.34|1802.84|1808.11|1802.61|21
1613326070000|2021-02-14 18:07:50|1808.3|1802.8|1808.34|1802.84|1808.38|1802.88|1808.21|1802.71|22
1613326080000|2021-02-14 18:08:00|1808.36|1802.86|1808.51|1803.01|1808.51|1803.01|1808.36|1802.86|10
1613326090000|2021-02-14 18:08:10|1808.5|1803|1808.39|1802.89|1808.5|1803|1808.25|1802.75|21
1613326100000|2021-02-14 18:08:20|1808.36|1802.86|1809.22|1803.72|1809.25|1803.75|1808.36|1802.86|33
1613326110000|2021-02-14 18:08:30|1809.21|1803.71|1809.34|1803.84|1809.43|1803.93|1809.18|1803.68|21
1613326120000|2021-02-14 18:08:40|1809.33|1803.83|1809.68|1804.18|1809.7|1804.2|1809.3|1803.8|32
1613326130000|2021-02-14 18:08:50|1809.7|1804.2|1810.75|1805.25|1810.76|1805.26|1809.7|1804.2|25
1613326140000|2021-02-14 18:09:00|1810.79|1805.29|1811.19|1805.69|1811.19|1805.69|1810.77|1805.27|29
1613326150000|2021-02-14 18:09:10|1811.24|1805.74|1812|1806.5|1812.02|1806.52|1811.23|1805.73|23
1613326160000|2021-02-14 18:09:20|1812.02|1806.52|1813.01|1807.51|1813.01|1807.51|1812.02|1806.52|24
1613326170000|2021-02-14 18:09:30|1813.04|1807.54|1813.26|1807.76|1813.39|1807.89|1813.02|1807.52|25
1613326180000|2021-02-14 18:09:40|1813.31|1807.81|1812.65|1807.15|1813.31|1807.81|1812.65|1807.15|30
1613326190000|2021-02-14 18:09:50|1812.69|1807.19|1812.73|1807.23|1812.87|1807.37|1812.49|1806.99|33
1613326200000|2021-02-14 18:10:00|1812.72|1807.22|1812.84|1807.34|1812.87|1807.37|1812.72|1807.22|30
1613326210000|2021-02-14 18:10:10|1812.9|1807.4|1813.01|1807.51|1813.03|1807.53|1812.82|1807.32|23
1613326220000|2021-02-14 18:10:20|1813.02|1807.52|1813.08|1807.58|1813.13|1807.63|1813.02|1807.52|10
1613326230000|2021-02-14 18:10:30|1813.04|1807.54|1812.98|1807.48|1813.06|1807.56|1812.96|1807.46|18
1613326240000|2021-02-14 18:10:40|1812.94|1807.44|1812.69|1807.19|1812.94|1807.44|1812.69|1807.19|11
1613326250000|2021-02-14 18:10:50|1812.6|1807.1|1811.92|1806.42|1812.61|1807.11|1811.92|1806.42|27
1613326260000|2021-02-14 18:11:00|1811.95|1806.45|1811.53|1806.03|1812.18|1806.68|1811.51|1806.01|25
1613326270000|2021-02-14 18:11:10|1811.45|1805.95|1811.09|1805.59|1811.45|1805.95|1811.01|1805.51|28
1613326280000|2021-02-14 18:11:20|1811.13|1805.63|1809.35|1803.85|1811.13|1805.63|1809.31|1803.81|23
1613326290000|2021-02-14 18:11:30|1809.36|1803.86|1809.07|1803.57|1809.45|1803.95|1809.07|1803.57|33
1613326300000|2021-02-14 18:11:40|1809.06|1803.56|1808.28|1802.78|1809.06|1803.56|1807.99|1802.49|29
1613326310000|2021-02-14 18:11:50|1808.27|1802.77|1808.41|1802.91|1808.41|1802.91|1808.03|1802.53|31
1613326320000|2021-02-14 18:12:00|1808.22|1802.72|1808.37|1802.87|1808.63|1803.13|1808.22|1802.72|21
1613326330000|2021-02-14 18:12:10|1808.36|1802.86|1808.55|1803.05|1808.57|1803.07|1808.32|1802.82|25
1613326340000|2021-02-14 18:12:20|1808.54|1803.04|1808.76|1803.26|1808.94|1803.44|1808.41|1802.91|35
1613326350000|2021-02-14 18:12:30|1808.77|1803.27|1808.69|1803.19|1809.01|1803.51|1808.69|1803.19|30
1613326360000|2021-02-14 18:12:40|1808.7|1803.2|1809|1803.5|1809|1803.5|1808.7|1803.2|27
1613326370000|2021-02-14 18:12:50|1809.02|1803.52|1809|1803.5|1809.04|1803.54|1808.94|1803.44|20
1613326380000|2021-02-14 18:13:00|1808.99|1803.49|1809.29|1803.79|1809.3|1803.8|1808.96|1803.46|21
1613326390000|2021-02-14 18:13:10|1809.28|1803.78|1810.46|1804.96|1810.47|1804.97|1809.26|1803.76|28
1613326400000|2021-02-14 18:13:20|1810.47|1804.97|1810.41|1804.91|1810.75|1805.25|1810.34|1804.84|30
1613326410000|2021-02-14 18:13:30|1810.46|1804.96|1810.09|1804.59|1810.51|1805.01|1809.89|1804.39|23
1613326420000|2021-02-14 18:13:40|1810.19|1804.69|1810.92|1805.42|1810.92|1805.42|1810.19|1804.69|29
1613326430000|2021-02-14 18:13:50|1810.91|1805.41|1811.25|1805.75|1811.25|1805.75|1810.91|1805.41|25
1613326440000|2021-02-14 18:14:00|1811.26|1805.76|1811.88|1806.38|1811.88|1806.38|1811.26|1805.76|27
1613326450000|2021-02-14 18:14:10|1811.89|1806.39|1812.07|1806.57|1812.08|1806.58|1811.89|1806.39|26
1613326460000|2021-02-14 18:14:20|1812.06|1806.56|1812.34|1806.84|1812.34|1806.84|1811.99|1806.49|25
1613326470000|2021-02-14 18:14:30|1812.47|1806.97|1812.71|1807.21|1812.83|1807.33|1812.47|1806.97|22
1613326480000|2021-02-14 18:14:40|1812.7|1807.2|1812.81|1807.31|1812.81|1807.31|1812.53|1807.03|21
1613326490000|2021-02-14 18:14:50|1812.82|1807.32|1813.27|1807.77|1813.31|1807.81|1812.82|1807.32|22
1613326500000|2021-02-14 18:15:00|1813.28|1807.78|1812.82|1807.32|1813.28|1807.78|1812.61|1807.11|26
1613326510000|2021-02-14 18:15:10|1812.79|1807.29|1812.76|1807.26|1812.99|1807.49|1812.71|1807.21|27
1613326520000|2021-02-14 18:15:20|1812.81|1807.31|1812.67|1807.17|1812.81|1807.31|1812.61|1807.11|34
1613326530000|2021-02-14 18:15:30|1812.65|1807.15|1812.39|1806.89|1812.69|1807.19|1812.37|1806.87|28
1613326540000|2021-02-14 18:15:40|1812.43|1806.93|1812.37|1806.87|1812.46|1806.96|1812.37|1806.87|6
1613326550000|2021-02-14 18:15:50|1812.41|1806.91|1811.86|1806.36|1812.41|1806.91|1811.86|1806.36|20
1613326560000|2021-02-14 18:16:00|1811.87|1806.37|1811.15|1805.65|1811.87|1806.37|1811.15|1805.65|30
1613326570000|2021-02-14 18:16:10|1811.25|1805.75|1809.71|1804.21|1811.29|1805.79|1809.7|1804.2|22
1613326580000|2021-02-14 18:16:20|1809.63|1804.13|1808.99|1803.49|1809.63|1804.13|1808.92|1803.42|34
1613326590000|2021-02-14 18:16:30|1809|1803.5|1809.09|1803.59|1809.34|1803.84|1809|1803.5|36
1613326600000|2021-02-14 18:16:40|1809.11|1803.61|1809.24|1803.74|1809.34|1803.84|1809.08|1803.58|28
1613326610000|2021-02-14 18:16:50|1809.18|1803.68|1808.87|1803.37|1809.37|1803.87|1808.85|1803.35|34
1613326620000|2021-02-14 18:17:00|1808.75|1803.25|1809.3|1803.8|1809.3|1803.8|1808.73|1803.23|34
1613326630000|2021-02-14 18:17:10|1809.26|1803.76|1809.58|1804.08|1809.88|1804.38|1809.26|1803.76|28
1613326640000|2021-02-14 18:17:20|1809.57|1804.07|1809.39|1803.89|1809.61|1804.11|1809.38|1803.88|28
1613326650000|2021-02-14 18:17:30|1809.41|1803.91|1809.36|1803.86|1809.41|1803.91|1809.08|1803.58|27
1613326660000|2021-02-14 18:17:40|1809.32|1803.82|1809.62|1804.12|1809.63|1804.13|1809.24|1803.74|26
1613326670000|2021-02-14 18:17:50|1809.66|1804.16|1809.94|1804.44|1809.98|1804.48|1809.66|1804.16|30
1613326680000|2021-02-14 18:18:00|1809.9|1804.4|1810.56|1805.06|1810.56|1805.06|1809.9|1804.4|25
1613326690000|2021-02-14 18:18:10|1810.54|1805.04|1810.43|1804.93|1810.56|1805.06|1810.43|1804.93|19
1613326700000|2021-02-14 18:18:20|1810.42|1804.92|1811.57|1806.07|1811.57|1806.07|1810.42|1804.92|33
1613326710000|2021-02-14 18:18:30|1811.55|1806.05|1811.71|1806.21|1811.8|1806.3|1811.55|1806.05|23
1613326720000|2021-02-14 18:18:40|1811.72|1806.22|1811.13|1805.63|1811.9|1806.4|1811.1|1805.6|31
1613326730000|2021-02-14 18:18:50|1811.18|1805.68|1811.06|1805.56|1811.2|1805.7|1810.86|1805.36|35
1613326740000|2021-02-14 18:19:00|1811.08|1805.58|1811.36|1805.86|1811.42|1805.92|1811.05|1805.55|27
1613326750000|2021-02-14 18:19:10|1811.49|1805.99|1811.6|1806.1|1811.82|1806.32|1811.46|1805.96|26
1613326760000|2021-02-14 18:19:20|1811.61|1806.11|1811.84|1806.34|1811.85|1806.35|1811.6|1806.1|22
1613326770000|2021-02-14 18:19:30|1811.85|1806.35|1812.71|1807.21|1812.74|1807.24|1811.85|1806.35|16
1613326780000|2021-02-14 18:19:40|1812.73|1807.23|1812.56|1807.06|1812.8|1807.3|1812.52|1807.02|29
1613326790000|2021-02-14 18:19:50|1812.57|1807.07|1812.6|1807.1|1812.64|1807.14|1812.53|1807.03|20
1613326800000|2021-02-14 18:20:00|1812.63|1807.13|1812.87|1807.37|1812.93|1807.43|1812.6|1807.1|22
1613326810000|2021-02-14 18:20:10|1812.88|1807.38|1813.01|1807.51|1813.03|1807.53|1812.87|1807.37|19
1613326820000|2021-02-14 18:20:20|1813.02|1807.52|1812.85|1807.35|1813.02|1807.52|1812.84|1807.34|8
1613326830000|2021-02-14 18:20:30|1812.87|1807.37|1812.9|1807.4|1812.93|1807.43|1812.78|1807.28|26
1613326840000|2021-02-14 18:20:40|1812.91|1807.41|1813.04|1807.54|1813.16|1807.66|1812.9|1807.4|23
1613326850000|2021-02-14 18:20:50|1813.13|1807.63|1813.07|1807.57|1813.13|1807.63|1813.02|1807.52|24
1613326860000|2021-02-14 18:21:00|1813.06|1807.56|1813.4|1807.9|1813.43|1807.93|1813|1807.5|19
1613326870000|2021-02-14 18:21:10|1813.44|1807.94|1813.08|1807.58|1813.44|1807.94|1813.05|1807.55|23
1613326880000|2021-02-14 18:21:20|1813.11|1807.61|1813.31|1807.81|1813.31|1807.81|1813.11|1807.61|26
1613326890000|2021-02-14 18:21:30|1813.34|1807.84|1813.43|1807.93|1813.5|1808|1813.34|1807.84|21
1613326900000|2021-02-14 18:21:40|1813.44|1807.94|1812.7|1807.2|1813.44|1807.94|1812.7|1807.2|28
1613326910000|2021-02-14 18:21:50|1812.69|1807.19|1812.07|1806.57|1812.69|1807.19|1812.07|1806.57|26
1613326920000|2021-02-14 18:22:00|1812.11|1806.61|1811.66|1806.16|1812.11|1806.61|1811.63|1806.13|28
1613326930000|2021-02-14 18:22:10|1811.63|1806.13|1811.64|1806.14|1811.75|1806.25|1811.5|1806|21
1613326940000|2021-02-14 18:22:20|1811.61|1806.11|1811.18|1805.68|1811.64|1806.14|1811.18|1805.68|6
1613326950000|2021-02-14 18:22:30|1811.15|1805.65|1810.14|1804.64|1811.15|1805.65|1810.07|1804.57|24
1613326960000|2021-02-14 18:22:40|1810.13|1804.63|1810.26|1804.76|1810.26|1804.76|1810.07|1804.57|20
1613326970000|2021-02-14 18:22:50|1810.25|1804.75|1810.49|1804.99|1810.58|1805.08|1810.2|1804.7|15
1613326980000|2021-02-14 18:23:00|1810.5|1805|1811.41|1805.91|1811.41|1805.91|1810.48|1804.98|29
1613326990000|2021-02-14 18:23:10|1811.42|1805.92|1812.01|1806.51|1812.01|1806.51|1811.28|1805.78|25
1613327000000|2021-02-14 18:23:20|1811.98|1806.48|1812.06|1806.56|1812.07|1806.57|1811.79|1806.29|24
1613327010000|2021-02-14 18:23:30|1812.07|1806.57|1812.16|1806.66|1812.16|1806.66|1812.05|1806.55|18
1613327020000|2021-02-14 18:23:40|1812.13|1806.63|1812.16|1806.66|1812.16|1806.66|1812.08|1806.58|12
1613327030000|2021-02-14 18:23:50|1812.14|1806.64|1812.01|1806.51|1812.3|1806.8|1811.99|1806.49|24
1613327040000|2021-02-14 18:24:00|1812.03|1806.53|1812.44|1806.94|1812.53|1807.03|1812.03|1806.53|23
1613327050000|2021-02-14 18:24:10|1812.42|1806.92|1812.88|1807.38|1812.98|1807.48|1812.42|1806.92|20
1613327060000|2021-02-14 18:24:20|1812.8|1807.3|1813.08|1807.58|1813.09|1807.59|1812.79|1807.29|22
1613327070000|2021-02-14 18:24:30|1813.07|1807.57|1813.28|1807.78|1813.3|1807.8|1813.07|1807.57|19
1613327080000|2021-02-14 18:24:40|1813.29|1807.79|1813.35|1807.85|1813.36|1807.86|1813.25|1807.75|19
1613327090000|2021-02-14 18:24:50|1813.36|1807.86|1813.33|1807.83|1813.42|1807.92|1813.27|1807.77|23
1613327100000|2021-02-14 18:25:00|1813.28|1807.78|1813.43|1807.93|1813.44|1807.94|1813.28|1807.78|30
1613327110000|2021-02-14 18:25:10|1813.41|1807.91|1813.33|1807.83|1813.41|1807.91|1813.23|1807.73|32
1613327120000|2021-02-14 18:25:20|1813.36|1807.86|1813.25|1807.75|1813.66|1808.16|1813.25|1807.75|26
1613327130000|2021-02-14 18:25:30|1813.28|1807.78|1813.6|1808.1|1813.66|1808.16|1813.23|1807.73|31
1613327140000|2021-02-14 18:25:40|1813.64|1808.14|1813.93|1808.43|1813.93|1808.43|1813.64|1808.14|23
1613327150000|2021-02-14 18:25:50|1813.89|1808.39|1813.98|1808.48|1813.98|1808.48|1813.68|1808.18|30
1613327160000|2021-02-14 18:26:00|1814.01|1808.51|1813.82|1808.32|1814.05|1808.55|1813.79|1808.29|31
1613327170000|2021-02-14 18:26:10|1813.83|1808.33|1813.83|1808.33|1813.93|1808.43|1813.77|1808.27|32
1613327180000|2021-02-14 18:26:20|1814.16|1808.66|1813.76|1808.26|1814.16|1808.66|1813.68|1808.18|33
1613327190000|2021-02-14 18:26:30|1813.71|1808.21|1813.89|1808.39|1813.92|1808.42|1813.71|1808.21|30
1613327200000|2021-02-14 18:26:40|1813.88|1808.38|1813.42|1807.92|1813.93|1808.43|1813.4|1807.9|27
1613327210000|2021-02-14 18:26:50|1813.48|1807.98|1813.28|1807.78|1813.56|1808.06|1813.28|1807.78|22
1613327220000|2021-02-14 18:27:00|1813.26|1807.76|1813.05|1807.55|1813.26|1807.76|1813.05|1807.55|27
1613327230000|2021-02-14 18:27:10|1813.04|1807.54|1812.99|1807.49|1813.07|1807.57|1812.98|1807.48|11
1613327240000|2021-02-14 18:27:20|1812.96|1807.46|1812.67|1807.17|1813.01|1807.51|1812.61|1807.11|24
1613327250000|2021-02-14 18:27:30|1812.66|1807.16|1812.65|1807.15|1812.72|1807.22|1812.45|1806.95|28
1613327260000|2021-02-14 18:27:40|1812.62|1807.12|1811.96|1806.46|1812.69|1807.19|1811.95|1806.45|29
1613327270000|2021-02-14 18:27:50|1811.91|1806.41|1812.41|1806.91|1812.48|1806.98|1811.71|1806.21|32
1613327280000|2021-02-14 18:28:00|1812.36|1806.86|1812.08|1806.58|1812.36|1806.86|1811.88|1806.38|30
1613327290000|2021-02-14 18:28:10|1812.07|1806.57|1812.17|1806.67|1812.2|1806.7|1812|1806.5|31
1613327300000|2021-02-14 18:28:20|1812.16|1806.66|1812.14|1806.64|1812.19|1806.69|1812.07|1806.57|28
1613327310000|2021-02-14 18:28:30|1812.13|1806.63|1812.03|1806.53|1812.13|1806.63|1812|1806.5|24
1613327320000|2021-02-14 18:28:40|1811.99|1806.49|1812.16|1806.66|1812.32|1806.82|1811.95|1806.45|25
1613327330000|2021-02-14 18:28:50|1812.21|1806.71|1812.94|1807.44|1812.99|1807.49|1812.17|1806.67|30
1613327340000|2021-02-14 18:29:00|1812.95|1807.45|1813.53|1808.03|1813.55|1808.05|1812.94|1807.44|29
1613327350000|2021-02-14 18:29:10|1813.47|1807.97|1813.32|1807.82|1813.54|1808.04|1813.25|1807.75|29
1613327360000|2021-02-14 18:29:20|1813.31|1807.81|1813.3|1807.8|1813.47|1807.97|1813.28|1807.78|33
1613327370000|2021-02-14 18:29:30|1813.34|1807.84|1813.49|1807.99|1813.55|1808.05|1813.27|1807.77|20
1613327380000|2021-02-14 18:29:40|1813.52|1808.02|1814.4|1808.9|1814.43|1808.93|1813.52|1808.02|16
1613327390000|2021-02-14 18:29:50|1814.43|1808.93|1814.53|1809.03|1814.64|1809.14|1814.42|1808.92|13
1613327400000|2021-02-14 18:30:00|1814.5|1809|1813.27|1807.77|1814.51|1809.01|1813.25|1807.75|23
1613327410000|2021-02-14 18:30:10|1813.28|1807.78|1813.27|1807.77|1813.32|1807.82|1813.19|1807.69|12
1613327420000|2021-02-14 18:30:20|1813.29|1807.79|1813.12|1807.62|1813.34|1807.84|1813.12|1807.62|14
1613327430000|2021-02-14 18:30:30|1813.09|1807.59|1812.87|1807.37|1813.2|1807.7|1812.87|1807.37|26
1613327440000|2021-02-14 18:30:40|1812.72|1807.22|1812.49|1806.99|1812.74|1807.24|1812.29|1806.79|33
1613327450000|2021-02-14 18:30:50|1812.53|1807.03|1813.12|1807.62|1813.12|1807.62|1812.49|1806.99|32
1613327460000|2021-02-14 18:31:00|1813.11|1807.61|1812.55|1807.05|1813.16|1807.66|1812.31|1806.81|37
1613327470000|2021-02-14 18:31:10|1812.57|1807.07|1812.82|1807.32|1812.88|1807.38|1812.42|1806.92|26
1613327480000|2021-02-14 18:31:20|1812.79|1807.29|1812.79|1807.29|1812.88|1807.38|1812.75|1807.25|28
1613327490000|2021-02-14 18:31:30|1812.8|1807.3|1812.6|1807.1|1812.81|1807.31|1812.58|1807.08|22
1613327500000|2021-02-14 18:31:40|1812.61|1807.11|1812.71|1807.21|1812.71|1807.21|1812.53|1807.03|31
1613327510000|2021-02-14 18:31:50|1812.74|1807.24|1812|1806.5|1812.79|1807.29|1811.81|1806.31|32
1613327520000|2021-02-14 18:32:00|1811.99|1806.49|1811.52|1806.02|1812.08|1806.58|1811.52|1806.02|31
1613327530000|2021-02-14 18:32:10|1811.54|1806.04|1811.58|1806.08|1811.72|1806.22|1811.51|1806.01|33
1613327540000|2021-02-14 18:32:20|1811.56|1806.06|1810.84|1805.34|1811.59|1806.09|1810.84|1805.34|16
1613327550000|2021-02-14 18:32:30|1810.8|1805.3|1810.89|1805.39|1810.89|1805.39|1810.48|1804.98|33
1613327560000|2021-02-14 18:32:40|1810.87|1805.37|1810.47|1804.97|1810.95|1805.45|1810.45|1804.95|27
1613327570000|2021-02-14 18:32:50|1810.42|1804.92|1809.9|1804.4|1810.47|1804.97|1809.87|1804.37|31
1613327580000|2021-02-14 18:33:00|1809.92|1804.42|1809.65|1804.15|1809.93|1804.43|1809.06|1803.56|32
1613327590000|2021-02-14 18:33:10|1809.66|1804.16|1809.76|1804.26|1809.78|1804.28|1809.61|1804.11|18
1613327600000|2021-02-14 18:33:20|1809.77|1804.27|1809.89|1804.39|1809.89|1804.39|1809.77|1804.27|13
1613327610000|2021-02-14 18:33:30|1809.92|1804.42|1811.31|1805.81|1811.31|1805.81|1809.92|1804.42|23
1613327620000|2021-02-14 18:33:40|1811.32|1805.82|1811.21|1805.71|1811.4|1805.9|1811.15|1805.65|25
1613327630000|2021-02-14 18:33:50|1811.26|1805.76|1810.76|1805.26|1811.26|1805.76|1810.76|1805.26|25
1613327640000|2021-02-14 18:34:00|1810.84|1805.34|1811.44|1805.94|1811.46|1805.96|1810.8|1805.3|26
1613327650000|2021-02-14 18:34:10|1811.45|1805.95|1810.86|1805.36|1811.59|1806.09|1810.86|1805.36|28
1613327660000|2021-02-14 18:34:20|1810.62|1805.12|1810.43|1804.93|1810.62|1805.12|1810.42|1804.92|28
1613327670000|2021-02-14 18:34:30|1810.33|1804.83|1810.13|1804.63|1810.33|1804.83|1810.13|1804.63|11
1613327680000|2021-02-14 18:34:40|1810.11|1804.61|1810.1|1804.6|1810.16|1804.66|1810.1|1804.6|7
1613327690000|2021-02-14 18:34:50|1810.16|1804.66|1809.76|1804.26|1810.16|1804.66|1809.71|1804.21|20
1613327700000|2021-02-14 18:35:00|1809.77|1804.27|1810.81|1805.31|1810.88|1805.38|1809.77|1804.27|29
1613327710000|2021-02-14 18:35:10|1810.82|1805.32|1810.92|1805.42|1810.94|1805.44|1810.82|1805.32|25
1613327720000|2021-02-14 18:35:20|1811.13|1805.63|1811.36|1805.86|1811.36|1805.86|1811.11|1805.61|26
1613327730000|2021-02-14 18:35:30|1811.39|1805.89|1812.07|1806.57|1812.08|1806.58|1811.39|1805.89|23
1613327740000|2021-02-14 18:35:40|1812.08|1806.58|1812.06|1806.56|1812.08|1806.58|1812.06|1806.56|5
1613327750000|2021-02-14 18:35:50|1812.07|1806.57|1812.06|1806.56|1812.09|1806.59|1812.03|1806.53|9
1613327760000|2021-02-14 18:36:00|1812.08|1806.58|1811.93|1806.43|1812.09|1806.59|1811.93|1806.43|16
1613327770000|2021-02-14 18:36:10|1811.92|1806.42|1811.86|1806.36|1812.6|1807.1|1811.86|1806.36|26
1613327780000|2021-02-14 18:36:20|1811.92|1806.42|1812.18|1806.68|1812.23|1806.73|1811.92|1806.42|22
1613327790000|2021-02-14 18:36:30|1812.23|1806.73|1812.1|1806.6|1812.27|1806.77|1812.09|1806.59|23
1613327800000|2021-02-14 18:36:40|1812.06|1806.56|1810.87|1805.37|1812.06|1806.56|1810.87|1805.37|25
1613327810000|2021-02-14 18:36:50|1810.86|1805.36|1810.32|1804.82|1810.86|1805.36|1810.28|1804.78|30
1613327820000|2021-02-14 18:37:00|1810.27|1804.77|1809.33|1803.83|1810.27|1804.77|1809.27|1803.77|29
1613327830000|2021-02-14 18:37:10|1809.35|1803.85|1808.51|1803.01|1809.36|1803.86|1808.51|1803.01|27
1613327840000|2021-02-14 18:37:20|1808.5|1803|1807.84|1802.34|1808.5|1803|1807.72|1802.22|26
1613327850000|2021-02-14 18:37:30|1807.71|1802.21|1807.37|1801.87|1807.81|1802.31|1807.31|1801.81|26
1613327860000|2021-02-14 18:37:40|1807.35|1801.85|1807.08|1801.58|1807.45|1801.95|1806.94|1801.44|21
1613327870000|2021-02-14 18:37:50|1807.02|1801.52|1807.03|1801.53|1807.04|1801.54|1806.9|1801.4|28
1613327880000|2021-02-14 18:38:00|1806.99|1801.49|1806.73|1801.23|1807.09|1801.59|1806.7|1801.2|21
1613327890000|2021-02-14 18:38:10|1806.69|1801.19|1806.74|1801.24|1806.84|1801.34|1806.69|1801.19|11
1613327900000|2021-02-14 18:38:20|1806.78|1801.28|1806.6|1801.1|1806.78|1801.28|1806.59|1801.09|16
1613327910000|2021-02-14 18:38:30|1806.59|1801.09|1806.64|1801.14|1806.65|1801.15|1806.59|1801.09|13
1613327920000|2021-02-14 18:38:40|1806.62|1801.12|1806.28|1800.78|1806.67|1801.17|1806.28|1800.78|29
1613327930000|2021-02-14 18:38:50|1806.11|1800.61|1805.15|1799.65|1806.11|1800.61|1805.15|1799.65|32
1613327940000|2021-02-14 18:39:00|1805.17|1799.67|1805.05|1799.55|1805.21|1799.71|1804.97|1799.47|29
1613327950000|2021-02-14 18:39:10|1805.04|1799.54|1804.52|1799.02|1805.09|1799.59|1804.52|1799.02|28
1613327960000|2021-02-14 18:39:20|1804.49|1798.99|1805.16|1799.66|1805.24|1799.74|1804.43|1798.93|27
1613327970000|2021-02-14 18:39:30|1805.17|1799.67|1804.67|1799.17|1805.27|1799.77|1804.59|1799.09|29
1613327980000|2021-02-14 18:39:40|1804.66|1799.16|1804.98|1799.48|1805.1|1799.6|1804.5|1799|33
1613327990000|2021-02-14 18:39:50|1804.94|1799.44|1804.71|1799.21|1805.14|1799.64|1804.29|1798.79|29
1613328000000|2021-02-14 18:40:00|1804.69|1799.19|1805.31|1799.81|1805.31|1799.81|1804.39|1798.89|35
1613328010000|2021-02-14 18:40:10|1805.3|1799.8|1804.26|1798.76|1805.3|1799.8|1804.25|1798.75|33
1613328020000|2021-02-14 18:40:20|1804.23|1798.73|1803.91|1798.41|1804.23|1798.73|1803.91|1798.41|26
1613328030000|2021-02-14 18:40:30|1803.89|1798.39|1803.47|1797.97|1804|1798.5|1803.47|1797.97|21
1613328040000|2021-02-14 18:40:40|1803.43|1797.93|1803.29|1797.79|1803.43|1797.93|1803.29|1797.79|26
1613328050000|2021-02-14 18:40:50|1803.26|1797.76|1803.56|1798.06|1803.71|1798.21|1803.25|1797.75|27
1613328060000|2021-02-14 18:41:00|1803.54|1798.04|1804.01|1798.51|1804.02|1798.52|1803.45|1797.95|34
1613328070000|2021-02-14 18:41:10|1803.99|1798.49|1804.11|1798.61|1804.13|1798.63|1803.87|1798.37|24
1613328080000|2021-02-14 18:41:20|1804.1|1798.6|1804.01|1798.51|1804.1|1798.6|1803.95|1798.45|17
1613328090000|2021-02-14 18:41:30|1804.03|1798.53|1804.05|1798.55|1804.24|1798.74|1804.03|1798.53|19
1613328100000|2021-02-14 18:41:40|1804.03|1798.53|1803.73|1798.23|1804.03|1798.53|1803.71|1798.21|23
1613328110000|2021-02-14 18:41:50|1803.74|1798.24|1803.7|1798.2|1803.74|1798.24|1803.7|1798.2|12
1613328120000|2021-02-14 18:42:00|1803.72|1798.22|1803.71|1798.21|1803.73|1798.23|1803.59|1798.09|20
1613328130000|2021-02-14 18:42:10|1803.69|1798.19|1802.86|1797.36|1803.69|1798.19|1802.86|1797.36|34
1613328140000|2021-02-14 18:42:20|1802.82|1797.32|1802.82|1797.32|1802.98|1797.48|1802.58|1797.08|30
1613328150000|2021-02-14 18:42:30|1802.78|1797.28|1803.29|1797.79|1803.29|1797.79|1802.78|1797.28|30
1613328160000|2021-02-14 18:42:40|1803.34|1797.84|1803.45|1797.95|1803.68|1798.18|1803.29|1797.79|29
1613328170000|2021-02-14 18:42:50|1803.43|1797.93|1803.49|1797.99|1803.99|1798.49|1803.36|1797.86|32
1613328180000|2021-02-14 18:43:00|1803.5|1798|1802.85|1797.35|1803.5|1798|1802.85|1797.35|24
1613328190000|2021-02-14 18:43:10|1802.82|1797.32|1802.5|1797|1802.82|1797.32|1802.47|1796.97|18
1613328200000|2021-02-14 18:43:20|1802.48|1796.98|1802.29|1796.79|1802.51|1797.01|1802.27|1796.77|21
1613328210000|2021-02-14 18:43:30|1802.27|1796.77|1801.83|1796.33|1802.43|1796.93|1801.83|1796.33|23
1613328220000|2021-02-14 18:43:40|1801.88|1796.38|1801.82|1796.32|1801.97|1796.47|1801.82|1796.32|15
1613328230000|2021-02-14 18:43:50|1801.84|1796.34|1802.04|1796.54|1802.09|1796.59|1801.84|1796.34|17
1613328240000|2021-02-14 18:44:00|1801.99|1796.49|1803.23|1797.73|1803.23|1797.73|1801.97|1796.47|20
1613328250000|2021-02-14 18:44:10|1803.16|1797.66|1803.4|1797.9|1803.4|1797.9|1803.08|1797.58|24
1613328260000|2021-02-14 18:44:20|1803.48|1797.98|1803.77|1798.27|1803.79|1798.29|1803.48|1797.98|29
1613328270000|2021-02-14 18:44:30|1803.75|1798.25|1804.06|1798.56|1804.18|1798.68|1803.71|1798.21|21
1613328280000|2021-02-14 18:44:40|1804.07|1798.57|1804.35|1798.85|1804.38|1798.88|1803.86|1798.36|27
1613328290000|2021-02-14 18:44:50|1804.22|1798.72|1803.55|1798.05|1804.24|1798.74|1803.27|1797.77|37
1613328300000|2021-02-14 18:45:00|1803.64|1798.14|1803.31|1797.81|1804.01|1798.51|1803.31|1797.81|34
1613328310000|2021-02-14 18:45:10|1803.27|1797.77|1802.81|1797.31|1803.27|1797.77|1802.78|1797.28|18
1613328320000|2021-02-14 18:45:20|1803.01|1797.51|1803.22|1797.72|1803.5|1798|1803.01|1797.51|31
1613328330000|2021-02-14 18:45:30|1803.2|1797.7|1803.02|1797.52|1803.22|1797.72|1802.94|1797.44|21
1613328340000|2021-02-14 18:45:40|1803.01|1797.51|1802.97|1797.47|1803.06|1797.56|1802.8|1797.3|25
1613328350000|2021-02-14 18:45:50|1802.98|1797.48|1803.61|1798.11|1803.86|1798.36|1802.98|1797.48|29
1613328360000|2021-02-14 18:46:00|1803.62|1798.12|1802.58|1797.08|1803.62|1798.12|1802.58|1797.08|30
1613328370000|2021-02-14 18:46:10|1802.4|1796.9|1803.38|1797.88|1803.41|1797.91|1802.4|1796.9|29
1613328380000|2021-02-14 18:46:20|1803.35|1797.85|1803.68|1798.18|1803.7|1798.2|1802.99|1797.49|23
1613328390000|2021-02-14 18:46:30|1803.7|1798.2|1803.2|1797.7|1803.78|1798.28|1803.19|1797.69|31
1613328400000|2021-02-14 18:46:40|1803.21|1797.71|1803.4|1797.9|1803.4|1797.9|1802.93|1797.43|25
1613328410000|2021-02-14 18:46:50|1803.41|1797.91|1803.49|1797.99|1803.49|1797.99|1803.32|1797.82|25
1613328420000|2021-02-14 18:47:00|1803.48|1797.98|1804.32|1798.82|1804.37|1798.87|1803.41|1797.91|30
1613328430000|2021-02-14 18:47:10|1804.31|1798.81|1803.97|1798.47|1804.31|1798.81|1803.96|1798.46|29
1613328440000|2021-02-14 18:47:20|1803.96|1798.46|1804.26|1798.76|1804.28|1798.78|1803.96|1798.46|19
1613328450000|2021-02-14 18:47:30|1804.27|1798.77|1805.19|1799.69|1805.19|1799.69|1804.25|1798.75|27
1613328460000|2021-02-14 18:47:40|1805.18|1799.68|1805.2|1799.7|1805.6|1800.1|1805.14|1799.64|28
1613328470000|2021-02-14 18:47:50|1805.23|1799.73|1804.97|1799.47|1805.24|1799.74|1804.97|1799.47|25
1613328480000|2021-02-14 18:48:00|1804.94|1799.44|1805.33|1799.83|1805.43|1799.93|1804.66|1799.16|32
1613328490000|2021-02-14 18:48:10|1805.36|1799.86|1805.49|1799.99|1805.65|1800.15|1805.21|1799.71|33
1613328500000|2021-02-14 18:48:20|1805.53|1800.03|1805.72|1800.22|1805.76|1800.26|1805.41|1799.91|28
1613328510000|2021-02-14 18:48:30|1805.76|1800.26|1805.8|1800.3|1805.8|1800.3|1805.67|1800.17|15
1613328520000|2021-02-14 18:48:40|1805.78|1800.28|1806.06|1800.56|1806.12|1800.62|1805.78|1800.28|27
1613328530000|2021-02-14 18:48:50|1806.04|1800.54|1806.1|1800.6|1806.22|1800.72|1806.03|1800.53|27
1613328540000|2021-02-14 18:49:00|1806.07|1800.57|1807.43|1801.93|1807.45|1801.95|1806.07|1800.57|30
1613328550000|2021-02-14 18:49:10|1807.34|1801.84|1807.55|1802.05|1807.62|1802.12|1807.3|1801.8|31
1613328560000|2021-02-14 18:49:20|1807.54|1802.04|1809.3|1803.8|1809.3|1803.8|1807.45|1801.95|32
1613328570000|2021-02-14 18:49:30|1809.18|1803.68|1809.07|1803.57|1809.47|1803.97|1808.96|1803.46|23
1613328580000|2021-02-14 18:49:40|1809.09|1803.59|1809.21|1803.71|1809.47|1803.97|1809.07|1803.57|36
1613328590000|2021-02-14 18:49:50|1809.22|1803.72|1809.16|1803.66|1809.22|1803.72|1808.85|1803.35|26
1613328600000|2021-02-14 18:50:00|1809.17|1803.67|1809.21|1803.71|1809.23|1803.73|1809.16|1803.66|28
1613328610000|2021-02-14 18:50:10|1809.2|1803.7|1809.15|1803.65|1809.22|1803.72|1809.15|1803.65|27
1613328620000|2021-02-14 18:50:20|1809.13|1803.63|1808.82|1803.32|1809.13|1803.63|1808.82|1803.32|4
1613328630000|2021-02-14 18:50:30|1809.12|1803.62|1807.96|1802.46|1809.12|1803.62|1807.96|1802.46|19
1613328640000|2021-02-14 18:50:40|1807.98|1802.48|1808.33|1802.83|1808.41|1802.91|1807.56|1802.06|36
1613328650000|2021-02-14 18:50:50|1808.31|1802.81|1808.38|1802.88|1808.41|1802.91|1808.24|1802.74|30
1613328660000|2021-02-14 18:51:00|1808.37|1802.87|1808.98|1803.48|1809.19|1803.69|1808.37|1802.87|37
1613328670000|2021-02-14 18:51:10|1808.96|1803.46|1808.89|1803.39|1808.98|1803.48|1808.73|1803.23|22
1613328680000|2021-02-14 18:51:20|1808.87|1803.37|1808.31|1802.81|1808.87|1803.37|1808.15|1802.65|28
1613328690000|2021-02-14 18:51:30|1808.34|1802.84|1808.99|1803.49|1809.01|1803.51|1808.3|1802.8|29
1613328700000|2021-02-14 18:51:40|1809.01|1803.51|1808.8|1803.3|1809.01|1803.51|1808.71|1803.21|29
1613328710000|2021-02-14 18:51:50|1808.79|1803.29|1808.79|1803.29|1808.84|1803.34|1808.71|1803.21|24
1613328720000|2021-02-14 18:52:00|1808.81|1803.31|1808.92|1803.42|1808.92|1803.42|1808.77|1803.27|22
1613328730000|2021-02-14 18:52:10|1808.97|1803.47|1809.61|1804.11|1809.61|1804.11|1808.92|1803.42|26
1613328740000|2021-02-14 18:52:20|1809.59|1804.09|1809.18|1803.68|1809.66|1804.16|1809.17|1803.67|24
1613328750000|2021-02-14 18:52:30|1809.26|1803.76|1809.14|1803.64|1809.26|1803.76|1809.09|1803.59|25
1613328760000|2021-02-14 18:52:40|1809.17|1803.67|1808.92|1803.42|1809.18|1803.68|1808.86|1803.36|25
1613328770000|2021-02-14 18:52:50|1808.95|1803.45|1808.84|1803.34|1808.98|1803.48|1808.78|1803.28|24
1613328780000|2021-02-14 18:53:00|1808.83|1803.33|1808.73|1803.23|1808.87|1803.37|1808.66|1803.16|27
1613328790000|2021-02-14 18:53:10|1808.71|1803.21|1809|1803.5|1809.02|1803.52|1808.71|1803.21|25
1613328800000|2021-02-14 18:53:20|1809.01|1803.51|1808.85|1803.35|1809.01|1803.51|1808.8|1803.3|20
1613328810000|2021-02-14 18:53:30|1808.84|1803.34|1808.24|1802.74|1808.84|1803.34|1808.24|1802.74|19
1613328820000|2021-02-14 18:53:40|1808.25|1802.75|1808.11|1802.61|1808.26|1802.76|1808.09|1802.59|27
1613328830000|2021-02-14 18:53:50|1808.1|1802.6|1808.3|1802.8|1808.32|1802.82|1808.04|1802.54|11
1613328840000|2021-02-14 18:54:00|1808.32|1802.82|1807.52|1802.02|1808.32|1802.82|1807.52|1802.02|21
1613328850000|2021-02-14 18:54:10|1807.56|1802.06|1807.98|1802.48|1807.98|1802.48|1807.32|1801.82|27
1613328860000|2021-02-14 18:54:20|1807.97|1802.47|1808.26|1802.76|1808.27|1802.77|1807.93|1802.43|18
1613328870000|2021-02-14 18:54:30|1808.25|1802.75|1809|1803.5|1809|1803.5|1808.23|1802.73|15
1613328880000|2021-02-14 18:54:40|1809.01|1803.51|1808.92|1803.42|1809.01|1803.51|1808.89|1803.39|21
1613328890000|2021-02-14 18:54:50|1808.95|1803.45|1809.81|1804.31|1809.86|1804.36|1808.95|1803.45|24
1613328900000|2021-02-14 18:55:00|1809.84|1804.34|1809.23|1803.73|1809.9|1804.4|1809.21|1803.71|30
1613328910000|2021-02-14 18:55:10|1809.24|1803.74|1808.53|1803.03|1809.25|1803.75|1808.53|1803.03|28
1613328920000|2021-02-14 18:55:20|1808.52|1803.02|1808.23|1802.73|1808.54|1803.04|1808.23|1802.73|35
1613328930000|2021-02-14 18:55:30|1808.2|1802.7|1808.18|1802.68|1808.23|1802.73|1808.02|1802.52|32
1613328940000|2021-02-14 18:55:40|1808.17|1802.67|1809.12|1803.62|1809.18|1803.68|1808.14|1802.64|24
1613328950000|2021-02-14 18:55:50|1809.19|1803.69|1809.05|1803.55|1809.22|1803.72|1808.96|1803.46|24
1613328960000|2021-02-14 18:56:00|1809.1|1803.6|1808.97|1803.47|1809.12|1803.62|1808.97|1803.47|16
1613328970000|2021-02-14 18:56:10|1809.11|1803.61|1808.88|1803.38|1809.11|1803.61|1808.88|1803.38|18
1613328980000|2021-02-14 18:56:20|1808.92|1803.42|1809.16|1803.66|1809.16|1803.66|1808.92|1803.42|19
1613328990000|2021-02-14 18:56:30|1809.1|1803.6|1809.5|1804|1809.51|1804.01|1809.05|1803.55|29
1613329000000|2021-02-14 18:56:40|1809.47|1803.97|1809.53|1804.03|1809.55|1804.05|1809.44|1803.94|17
1613329010000|2021-02-14 18:56:50|1809.55|1804.05|1809.69|1804.19|1809.73|1804.23|1809.51|1804.01|24
1613329020000|2021-02-14 18:57:00|1809.68|1804.18|1809.05|1803.55|1809.73|1804.23|1809|1803.5|31
1613329030000|2021-02-14 18:57:10|1809.06|1803.56|1809.63|1804.13|1809.65|1804.15|1809.06|1803.56|26
1613329040000|2021-02-14 18:57:20|1809.74|1804.24|1810.3|1804.8|1810.31|1804.81|1809.74|1804.24|27
1613329050000|2021-02-14 18:57:30|1810.27|1804.77|1809.88|1804.38|1810.3|1804.8|1809.66|1804.16|20
1613329060000|2021-02-14 18:57:40|1809.77|1804.27|1810.09|1804.59|1810.18|1804.68|1809.77|1804.27|24
1613329070000|2021-02-14 18:57:50|1810.08|1804.58|1809.91|1804.41|1810.1|1804.6|1809.83|1804.33|26
1613329080000|2021-02-14 18:58:00|1809.87|1804.37|1809.72|1804.22|1809.91|1804.41|1809.71|1804.21|17
1613329090000|2021-02-14 18:58:10|1809.69|1804.19|1809.26|1803.76|1809.69|1804.19|1809.16|1803.66|25
1613329100000|2021-02-14 18:58:20|1809.28|1803.78|1809.03|1803.53|1809.28|1803.78|1809.03|1803.53|20
1613329110000|2021-02-14 18:58:30|1809.01|1803.51|1809.28|1803.78|1809.34|1803.84|1809|1803.5|26
1613329120000|2021-02-14 18:58:40|1809.3|1803.8|1809.7|1804.2|1809.73|1804.23|1809.29|1803.79|25
1613329130000|2021-02-14 18:58:50|1809.69|1804.19|1809.65|1804.15|1809.7|1804.2|1809.47|1803.97|10
1613329140000|2021-02-14 18:59:00|1809.71|1804.21|1810.26|1804.76|1810.26|1804.76|1809.71|1804.21|12
1613329150000|2021-02-14 18:59:10|1810.25|1804.75|1809.75|1804.25|1810.25|1804.75|1809.75|1804.25|14
1613329160000|2021-02-14 18:59:20|1809.78|1804.28|1809.71|1804.21|1809.78|1804.28|1809.69|1804.19|7
1613329170000|2021-02-14 18:59:30|1809.76|1804.26|1810.13|1804.63|1810.14|1804.64|1809.76|1804.26|18
1613329180000|2021-02-14 18:59:40|1810.16|1804.66|1810.25|1804.75|1810.27|1804.77|1810.11|1804.61|11
1613329190000|2021-02-14 18:59:50|1810.24|1804.74|1810.41|1804.91|1810.41|1804.91|1810.12|1804.62|22
1613329200000|2021-02-14 19:00:00|1810.36|1804.86|1808.16|1802.66|1810.36|1804.86|1808.16|1802.66|33
1613329210000|2021-02-14 19:00:10|1808.09|1802.59|1805.35|1799.85|1808.09|1802.59|1805.35|1799.85|31
1613329220000|2021-02-14 19:00:20|1805.33|1799.83|1804.93|1799.43|1805.38|1799.88|1804.93|1799.43|19
1613329230000|2021-02-14 19:00:30|1804.75|1799.25|1804.41|1798.91|1804.75|1799.25|1804.34|1798.84|22
1613329240000|2021-02-14 19:00:40|1804.47|1798.97|1805.11|1799.61|1805.26|1799.76|1804.47|1798.97|30
1613329250000|2021-02-14 19:00:50|1804.97|1799.47|1805.53|1800.03|1805.53|1800.03|1804.79|1799.29|23
1613329260000|2021-02-14 19:01:00|1805.59|1800.09|1806.34|1800.84|1806.34|1800.84|1805.22|1799.72|36
1613329270000|2021-02-14 19:01:10|1806.41|1800.91|1805.55|1800.05|1806.41|1800.91|1805.55|1800.05|24
1613329280000|2021-02-14 19:01:20|1805.53|1800.03|1805.48|1799.98|1805.58|1800.08|1805.44|1799.94|21
1613329290000|2021-02-14 19:01:30|1805.46|1799.96|1804.98|1799.48|1805.46|1799.96|1804.96|1799.46|18
1613329300000|2021-02-14 19:01:40|1804.97|1799.47|1805.11|1799.61|1805.29|1799.79|1804.97|1799.47|20
1613329310000|2021-02-14 19:01:50|1805.07|1799.57|1805.64|1800.14|1805.67|1800.17|1805.07|1799.57|21
1613329320000|2021-02-14 19:02:00|1805.67|1800.17|1805.69|1800.19|1806.18|1800.68|1805.66|1800.16|32
1613329330000|2021-02-14 19:02:10|1805.63|1800.13|1805.3|1799.8|1805.72|1800.22|1805.3|1799.8|24
1613329340000|2021-02-14 19:02:20|1805.25|1799.75|1805.56|1800.06|1805.59|1800.09|1805.21|1799.71|29
1613329350000|2021-02-14 19:02:30|1805.58|1800.08|1805.64|1800.14|1805.77|1800.27|1805.58|1800.08|25
1613329360000|2021-02-14 19:02:40|1805.66|1800.16|1806.05|1800.55|1806.05|1800.55|1805.66|1800.16|17
1613329370000|2021-02-14 19:02:50|1806.08|1800.58|1806.31|1800.81|1806.4|1800.9|1806.08|1800.58|25
1613329380000|2021-02-14 19:03:00|1806.3|1800.8|1806.35|1800.85|1806.48|1800.98|1806.22|1800.72|27
1613329390000|2021-02-14 19:03:10|1806.34|1800.84|1806.19|1800.69|1806.36|1800.86|1806.12|1800.62|18
1613329400000|2021-02-14 19:03:20|1806.22|1800.72|1806.3|1800.8|1806.34|1800.84|1806.13|1800.63|28
1613329410000|2021-02-14 19:03:30|1806.31|1800.81|1806.55|1801.05|1806.6|1801.1|1806.3|1800.8|16
1613329420000|2021-02-14 19:03:40|1806.56|1801.06|1807.69|1802.19|1807.69|1802.19|1806.56|1801.06|30
1613329430000|2021-02-14 19:03:50|1807.7|1802.2|1807.66|1802.16|1807.8|1802.3|1807.66|1802.16|14
1613329440000|2021-02-14 19:04:00|1807.61|1802.11|1807.3|1801.8|1807.76|1802.26|1807.26|1801.76|23
1613329450000|2021-02-14 19:04:10|1807.28|1801.78|1807.51|1802.01|1807.52|1802.02|1807.28|1801.78|21
1613329460000|2021-02-14 19:04:20|1807.5|1802|1807.82|1802.32|1807.82|1802.32|1807.37|1801.87|20
1613329470000|2021-02-14 19:04:30|1807.83|1802.33|1809.88|1804.38|1809.88|1804.38|1807.83|1802.33|24
1613329480000|2021-02-14 19:04:40|1809.91|1804.41|1809.56|1804.06|1810.34|1804.84|1809.53|1804.03|33
1613329490000|2021-02-14 19:04:50|1809.54|1804.04|1809.94|1804.44|1809.94|1804.44|1809.51|1804.01|32
1613329500000|2021-02-14 19:05:00|1810.08|1804.58|1809.5|1804|1810.17|1804.67|1809.42|1803.92|29
1613329510000|2021-02-14 19:05:10|1809.49|1803.99|1808.79|1803.29|1809.49|1803.99|1808.78|1803.28|24
1613329520000|2021-02-14 19:05:20|1808.92|1803.42|1809.32|1803.82|1809.45|1803.95|1808.92|1803.42|29
1613329530000|2021-02-14 19:05:30|1809.37|1803.87|1809.35|1803.85|1810.07|1804.57|1809.32|1803.82|26
1613329540000|2021-02-14 19:05:40|1809.38|1803.88|1810.24|1804.74|1810.29|1804.79|1809.36|1803.86|32
1613329550000|2021-02-14 19:05:50|1810.27|1804.77|1809.72|1804.22|1810.29|1804.79|1809.72|1804.22|31
1613329560000|2021-02-14 19:06:00|1809.64|1804.14|1810.04|1804.54|1810.11|1804.61|1809.5|1804|28
1613329570000|2021-02-14 19:06:10|1809.93|1804.43|1810.57|1805.07|1810.57|1805.07|1809.54|1804.04|31
1613329580000|2021-02-14 19:06:20|1810.63|1805.13|1811.47|1805.97|1811.5|1806|1810.6|1805.1|19
1613329590000|2021-02-14 19:06:30|1811.43|1805.93|1811.42|1805.92|1811.58|1806.08|1811.38|1805.88|22
1613329600000|2021-02-14 19:06:40|1811.41|1805.91|1811.28|1805.78|1811.41|1805.91|1811.08|1805.58|31
1613329610000|2021-02-14 19:06:50|1811.25|1805.75|1811.12|1805.62|1811.37|1805.87|1810.74|1805.24|35
1613329620000|2021-02-14 19:07:00|1811.11|1805.61|1811|1805.5|1811.37|1805.87|1810.91|1805.41|27
1613329630000|2021-02-14 19:07:10|1810.81|1805.31|1810.71|1805.21|1811.02|1805.52|1810.61|1805.11|34
1613329640000|2021-02-14 19:07:20|1810.76|1805.26|1810.94|1805.44|1810.94|1805.44|1810.57|1805.07|28
1613329650000|2021-02-14 19:07:30|1810.93|1805.43|1811.12|1805.62|1811.14|1805.64|1810.93|1805.43|29
1613329660000|2021-02-14 19:07:40|1811.08|1805.58|1811.03|1805.53|1811.09|1805.59|1810.98|1805.48|20
1613329670000|2021-02-14 19:07:50|1810.98|1805.48|1810.96|1805.46|1810.99|1805.49|1810.93|1805.43|10
1613329680000|2021-02-14 19:08:00|1810.97|1805.47|1809.93|1804.43|1811.02|1805.52|1809.93|1804.43|29
1613329690000|2021-02-14 19:08:10|1809.97|1804.47|1810.85|1805.35|1810.85|1805.35|1809.96|1804.46|25
1613329700000|2021-02-14 19:08:20|1810.9|1805.4|1810.5|1805|1810.9|1805.4|1810.47|1804.97|19
1613329710000|2021-02-14 19:08:30|1810.49|1804.99|1810.54|1805.04|1810.59|1805.09|1810.49|1804.99|14
1613329720000|2021-02-14 19:08:40|1810.55|1805.05|1810.71|1805.21|1810.85|1805.35|1810.39|1804.89|13
1613329730000|2021-02-14 19:08:50|1810.86|1805.36|1810.77|1805.27|1810.87|1805.37|1810.72|1805.22|18
1613329740000|2021-02-14 19:09:00|1810.87|1805.37|1811.4|1805.9|1811.4|1805.9|1810.77|1805.27|18
1613329750000|2021-02-14 19:09:10|1811.48|1805.98|1811.66|1806.16|1811.66|1806.16|1811.43|1805.93|25
1613329760000|2021-02-14 19:09:20|1811.67|1806.17|1811.62|1806.12|1811.67|1806.17|1811.57|1806.07|22
1613329770000|2021-02-14 19:09:30|1811.64|1806.14|1811.67|1806.17|1811.83|1806.33|1811.62|1806.12|24
1613329780000|2021-02-14 19:09:40|1811.66|1806.16|1812.19|1806.69|1812.37|1806.87|1811.61|1806.11|31
1613329790000|2021-02-14 19:09:50|1812.23|1806.73|1812.02|1806.52|1812.24|1806.74|1811.65|1806.15|27
1613329800000|2021-02-14 19:10:00|1812.04|1806.54|1812.55|1807.05|1812.63|1807.13|1812|1806.5|21
1613329810000|2021-02-14 19:10:10|1812.51|1807.01|1812.57|1807.07|1812.59|1807.09|1812.43|1806.93|28
1613329820000|2021-02-14 19:10:20|1812.56|1807.06|1812.36|1806.86|1812.68|1807.18|1812.36|1806.86|18
1613329830000|2021-02-14 19:10:30|1812.3|1806.8|1812.25|1806.75|1812.36|1806.86|1812.05|1806.55|27
1613329840000|2021-02-14 19:10:40|1812.24|1806.74|1812.22|1806.72|1812.28|1806.78|1812.19|1806.69|28
1613329850000|2021-02-14 19:10:50|1812.28|1806.78|1812.31|1806.81|1812.33|1806.83|1812.21|1806.71|26
1613329860000|2021-02-14 19:11:00|1812.29|1806.79|1812.28|1806.78|1812.29|1806.79|1812.24|1806.74|24
1613329870000|2021-02-14 19:11:10|1812.29|1806.79|1812.02|1806.52|1812.29|1806.79|1811.96|1806.46|25
1613329880000|2021-02-14 19:11:20|1812.03|1806.53|1811.09|1805.59|1812.03|1806.53|1811.09|1805.59|28
1613329890000|2021-02-14 19:11:30|1811.11|1805.61|1811.51|1806.01|1811.52|1806.02|1810.84|1805.34|29
1613329900000|2021-02-14 19:11:40|1811.58|1806.08|1811.48|1805.98|1811.63|1806.13|1811.35|1805.85|21
1613329910000|2021-02-14 19:11:50|1811.52|1806.02|1811|1805.5|1811.52|1806.02|1811|1805.5|25
1613329920000|2021-02-14 19:12:00|1811.03|1805.53|1811.09|1805.59|1811.21|1805.71|1810.98|1805.48|20
1613329930000|2021-02-14 19:12:10|1811.08|1805.58|1811.37|1805.87|1811.62|1806.12|1811.08|1805.58|28
1613329940000|2021-02-14 19:12:20|1811.38|1805.88|1811.74|1806.24|1811.74|1806.24|1811.38|1805.88|21
1613329950000|2021-02-14 19:12:30|1811.76|1806.26|1811.53|1806.03|1811.85|1806.35|1811.45|1805.95|23
1613329960000|2021-02-14 19:12:40|1811.5|1806|1811.63|1806.13|1811.68|1806.18|1811.45|1805.95|26
1613329970000|2021-02-14 19:12:50|1811.59|1806.09|1811.45|1805.95|1811.59|1806.09|1811.45|1805.95|14
1613329980000|2021-02-14 19:13:00|1811.41|1805.91|1811.45|1805.95|1811.45|1805.95|1811.38|1805.88|8
1613329990000|2021-02-14 19:13:10|1811.44|1805.94|1811.81|1806.31|1811.82|1806.32|1811.44|1805.94|18
1613330000000|2021-02-14 19:13:20|1811.84|1806.34|1811.89|1806.39|1811.92|1806.42|1811.8|1806.3|15
1613330010000|2021-02-14 19:13:30|1811.93|1806.43|1812.43|1806.93|1812.48|1806.98|1811.93|1806.43|25
1613330020000|2021-02-14 19:13:40|1812.4|1806.9|1812.22|1806.72|1812.42|1806.92|1812.2|1806.7|12
1613330030000|2021-02-14 19:13:50|1812.23|1806.73|1811.83|1806.33|1812.42|1806.92|1811.81|1806.31|24
1613330040000|2021-02-14 19:14:00|1811.82|1806.32|1811.49|1805.99|1811.87|1806.37|1811.49|1805.99|22
1613330050000|2021-02-14 19:14:10|1811.77|1806.27|1811.61|1806.11|1811.77|1806.27|1811.38|1805.88|18
1613330060000|2021-02-14 19:14:20|1811.66|1806.16|1811.76|1806.26|1812.19|1806.69|1811.6|1806.1|30
1613330070000|2021-02-14 19:14:30|1811.75|1806.25|1811.84|1806.34|1811.84|1806.34|1811.57|1806.07|26
1613330080000|2021-02-14 19:14:40|1811.83|1806.33|1811.9|1806.4|1811.98|1806.48|1811.82|1806.32|20
1613330090000|2021-02-14 19:14:50|1811.92|1806.42|1812.21|1806.71|1812.21|1806.71|1811.92|1806.42|18
1613330100000|2021-02-14 19:15:00|1812.16|1806.66|1811.24|1805.74|1812.21|1806.71|1811.22|1805.72|32
1613330110000|2021-02-14 19:15:10|1811.17|1805.67|1811.38|1805.88|1811.38|1805.88|1810.48|1804.98|36
1613330120000|2021-02-14 19:15:20|1811.4|1805.9|1811.2|1805.7|1811.7|1806.2|1811.2|1805.7|25
1613330130000|2021-02-14 19:15:30|1811.21|1805.71|1810.97|1805.47|1811.26|1805.76|1810.97|1805.47|22
1613330140000|2021-02-14 19:15:40|1810.92|1805.42|1810.61|1805.11|1810.92|1805.42|1810.37|1804.87|25
1613330150000|2021-02-14 19:15:50|1810.63|1805.13|1810.89|1805.39|1810.89|1805.39|1810.63|1805.13|27
1613330160000|2021-02-14 19:16:00|1810.99|1805.49|1810.54|1805.04|1811.06|1805.56|1810.54|1805.04|32
1613330170000|2021-02-14 19:16:10|1810.42|1804.92|1810.22|1804.72|1810.61|1805.11|1810.22|1804.72|18
1613330180000|2021-02-14 19:16:20|1810.24|1804.74|1809.45|1803.95|1810.24|1804.74|1809.35|1803.85|30
1613330190000|2021-02-14 19:16:30|1809.44|1803.94|1809.51|1804.01|1809.55|1804.05|1809.36|1803.86|25
1613330200000|2021-02-14 19:16:40|1809.49|1803.99|1809.33|1803.83|1809.56|1804.06|1809.32|1803.82|23
1613330210000|2021-02-14 19:16:50|1809.32|1803.82|1810.23|1804.73|1810.24|1804.74|1809.32|1803.82|27
1613330220000|2021-02-14 19:17:00|1810.22|1804.72|1809.49|1803.99|1810.23|1804.73|1809.49|1803.99|23
1613330230000|2021-02-14 19:17:10|1809.48|1803.98|1809.43|1803.93|1809.57|1804.07|1809.43|1803.93|14
1613330240000|2021-02-14 19:17:20|1809.45|1803.95|1809.49|1803.99|1809.49|1803.99|1809.38|1803.88|18
1613330250000|2021-02-14 19:17:30|1809.48|1803.98|1809.51|1804.01|1809.52|1804.02|1809.37|1803.87|17
1613330260000|2021-02-14 19:17:40|1809.52|1804.02|1809.27|1803.77|1809.52|1804.02|1809.27|1803.77|19
1613330270000|2021-02-14 19:17:50|1809.39|1803.89|1809.44|1803.94|1809.44|1803.94|1809.27|1803.77|17
1613330280000|2021-02-14 19:18:00|1809.43|1803.93|1809.41|1803.91|1809.44|1803.94|1809.41|1803.91|9
1613330290000|2021-02-14 19:18:10|1809.39|1803.89|1809.32|1803.82|1809.39|1803.89|1809.07|1803.57|27
1613330300000|2021-02-14 19:18:20|1809.31|1803.81|1809.29|1803.79|1809.32|1803.82|1809.13|1803.63|33
1613330310000|2021-02-14 19:18:30|1809.32|1803.82|1809.16|1803.66|1809.32|1803.82|1809.08|1803.58|26
1613330320000|2021-02-14 19:18:40|1809.17|1803.67|1808.71|1803.21|1809.17|1803.67|1808.65|1803.15|30
1613330330000|2021-02-14 19:18:50|1808.7|1803.2|1809.04|1803.54|1809.07|1803.57|1808.53|1803.03|22
1613330340000|2021-02-14 19:19:00|1808.97|1803.47|1808.46|1802.96|1808.97|1803.47|1808.46|1802.96|23
1613330350000|2021-02-14 19:19:10|1808.41|1802.91|1807.93|1802.43|1808.42|1802.92|1807.87|1802.37|23
1613330360000|2021-02-14 19:19:20|1807.95|1802.45|1808.04|1802.54|1808.33|1802.83|1807.95|1802.45|25
1613330370000|2021-02-14 19:19:30|1808.09|1802.59|1808.98|1803.48|1809.05|1803.55|1808.06|1802.56|24
1613330380000|2021-02-14 19:19:40|1808.99|1803.49|1809.01|1803.51|1809.03|1803.53|1808.89|1803.39|25
1613330390000|2021-02-14 19:19:50|1809.07|1803.57|1809.13|1803.63|1809.16|1803.66|1809.02|1803.52|14
1613330400000|2021-02-14 19:20:00|1809.11|1803.61|1808.57|1803.07|1809.11|1803.61|1808.53|1803.03|21
1613330410000|2021-02-14 19:20:10|1808.61|1803.11|1809.26|1803.76|1809.26|1803.76|1808.61|1803.11|27
1613330420000|2021-02-14 19:20:20|1809.24|1803.74|1809.43|1803.93|1809.43|1803.93|1809.23|1803.73|14
1613330430000|2021-02-14 19:20:30|1809.62|1804.12|1809.85|1804.35|1810.63|1805.13|1809.62|1804.12|33
1613330440000|2021-02-14 19:20:40|1809.82|1804.32|1810.34|1804.84|1810.38|1804.88|1809.73|1804.23|21
1613330450000|2021-02-14 19:20:50|1810.37|1804.87|1809.92|1804.42|1810.38|1804.88|1809.92|1804.42|20
1613330460000|2021-02-14 19:21:00|1809.8|1804.3|1810.54|1805.04|1810.55|1805.05|1809.78|1804.28|22
1613330470000|2021-02-14 19:21:10|1810.47|1804.97|1810.33|1804.83|1810.57|1805.07|1810.13|1804.63|26
1613330480000|2021-02-14 19:21:20|1810.35|1804.85|1810.3|1804.8|1810.36|1804.86|1810.29|1804.79|20
1613330490000|2021-02-14 19:21:30|1810.27|1804.77|1809.92|1804.42|1810.3|1804.8|1809.92|1804.42|22
1613330500000|2021-02-14 19:21:40|1809.9|1804.4|1809.96|1804.46|1810.08|1804.58|1809.9|1804.4|29
1613330510000|2021-02-14 19:21:50|1809.97|1804.47|1809.85|1804.35|1810|1804.5|1809.85|1804.35|23
1613330520000|2021-02-14 19:22:00|1809.84|1804.34|1810.28|1804.78|1810.39|1804.89|1809.84|1804.34|32
1613330530000|2021-02-14 19:22:10|1810.29|1804.79|1809.77|1804.27|1810.3|1804.8|1809.7|1804.2|20
1613330540000|2021-02-14 19:22:20|1809.8|1804.3|1809.74|1804.24|1809.86|1804.36|1809.71|1804.21|21
1613330550000|2021-02-14 19:22:30|1809.71|1804.21|1809.52|1804.02|1809.74|1804.24|1809.51|1804.01|17
1613330560000|2021-02-14 19:22:40|1809.51|1804.01|1808.88|1803.38|1809.53|1804.03|1808.88|1803.38|27
1613330570000|2021-02-14 19:22:50|1808.89|1803.39|1808.24|1802.74|1808.91|1803.41|1808.24|1802.74|20
1613330580000|2021-02-14 19:23:00|1808.25|1802.75|1809.15|1803.65|1809.36|1803.86|1808.21|1802.71|29
1613330590000|2021-02-14 19:23:10|1809.11|1803.61|1808.79|1803.29|1809.11|1803.61|1808.63|1803.13|21
1613330600000|2021-02-14 19:23:20|1808.78|1803.28|1808.35|1802.85|1808.78|1803.28|1808.33|1802.83|21
1613330610000|2021-02-14 19:23:30|1808.3|1802.8|1808.2|1802.7|1808.38|1802.88|1808.13|1802.63|14
1613330620000|2021-02-14 19:23:40|1808.19|1802.69|1807.86|1802.36|1808.28|1802.78|1807.86|1802.36|12
1613330630000|2021-02-14 19:23:50|1807.85|1802.35|1807.86|1802.36|1808.04|1802.54|1807.8|1802.3|21
1613330640000|2021-02-14 19:24:00|1807.85|1802.35|1808.12|1802.62|1808.12|1802.62|1807.8|1802.3|30
1613330650000|2021-02-14 19:24:10|1808.19|1802.69|1808.19|1802.69|1808.45|1802.95|1808.16|1802.66|27
1613330660000|2021-02-14 19:24:20|1808.15|1802.65|1807.86|1802.36|1808.2|1802.7|1807.86|1802.36|22
1613330670000|2021-02-14 19:24:30|1807.85|1802.35|1807.82|1802.32|1807.87|1802.37|1807.81|1802.31|10
1613330680000|2021-02-14 19:24:40|1807.74|1802.24|1807.3|1801.8|1807.74|1802.24|1807.26|1801.76|14
1613330690000|2021-02-14 19:24:50|1807.27|1801.77|1807.15|1801.65|1807.27|1801.77|1807.03|1801.53|15
1613330700000|2021-02-14 19:25:00|1807.22|1801.72|1807.46|1801.96|1807.65|1802.15|1807.15|1801.65|20
1613330710000|2021-02-14 19:25:10|1807.39|1801.89|1807.05|1801.55|1807.48|1801.98|1806.98|1801.48|20
1613330720000|2021-02-14 19:25:20|1807.06|1801.56|1806.7|1801.2|1807.1|1801.6|1806.7|1801.2|15
1613330730000|2021-02-14 19:25:30|1806.69|1801.19|1806.28|1800.78|1806.69|1801.19|1806.27|1800.77|30
1613330740000|2021-02-14 19:25:40|1806.31|1800.81|1806.54|1801.04|1806.59|1801.09|1806.28|1800.78|28
1613330750000|2021-02-14 19:25:50|1806.53|1801.03|1806.68|1801.18|1806.8|1801.3|1806.52|1801.02|29
1613330760000|2021-02-14 19:26:00|1806.67|1801.17|1806.11|1800.61|1806.67|1801.17|1806.09|1800.59|28
1613330770000|2021-02-14 19:26:10|1806.13|1800.63|1805.75|1800.25|1806.16|1800.66|1805.69|1800.19|25
1613330780000|2021-02-14 19:26:20|1805.77|1800.27|1806.19|1800.69|1806.44|1800.94|1805.77|1800.27|23
1613330790000|2021-02-14 19:26:30|1806.39|1800.89|1806.41|1800.91|1806.59|1801.09|1806.39|1800.89|27
1613330800000|2021-02-14 19:26:40|1806.5|1801|1805.9|1800.4|1806.51|1801.01|1805.9|1800.4|28
1613330810000|2021-02-14 19:26:50|1805.87|1800.37|1805.46|1799.96|1805.87|1800.37|1805.4|1799.9|26
1613330820000|2021-02-14 19:27:00|1805.41|1799.91|1805.44|1799.94|1805.45|1799.95|1805.25|1799.75|27
1613330830000|2021-02-14 19:27:10|1805.47|1799.97|1805.18|1799.68|1805.47|1799.97|1805.18|1799.68|28
1613330840000|2021-02-14 19:27:20|1805.16|1799.66|1804.69|1799.19|1805.16|1799.66|1804.69|1799.19|17
1613330850000|2021-02-14 19:27:30|1804.67|1799.17|1804.88|1799.38|1804.88|1799.38|1804.42|1798.92|23
1613330860000|2021-02-14 19:27:40|1804.89|1799.39|1804.53|1799.03|1804.9|1799.4|1804.53|1799.03|22
1613330870000|2021-02-14 19:27:50|1804.51|1799.01|1804.54|1799.04|1804.61|1799.11|1804.39|1798.89|16
1613330880000|2021-02-14 19:28:00|1804.55|1799.05|1804.53|1799.03|1804.55|1799.05|1804.53|1799.03|9
1613330890000|2021-02-14 19:28:10|1804.54|1799.04|1804.67|1799.17|1804.67|1799.17|1804.52|1799.02|8
1613330900000|2021-02-14 19:28:20|1804.65|1799.15|1804.15|1798.65|1804.67|1799.17|1804.15|1798.65|21
1613330910000|2021-02-14 19:28:30|1804.16|1798.66|1803.87|1798.37|1804.17|1798.67|1803.87|1798.37|12
1613330920000|2021-02-14 19:28:40|1803.89|1798.39|1804.42|1798.92|1804.47|1798.97|1803.89|1798.39|20
1613330930000|2021-02-14 19:28:50|1804.37|1798.87|1803.45|1797.95|1804.39|1798.89|1803.45|1797.95|21
1613330940000|2021-02-14 19:29:00|1803.42|1797.92|1804.02|1798.52|1804.02|1798.52|1803.42|1797.92|27
1613330950000|2021-02-14 19:29:10|1804.08|1798.58|1804.28|1798.78|1804.41|1798.91|1804.03|1798.53|19
1613330960000|2021-02-14 19:29:20|1804.29|1798.79|1803.56|1798.06|1804.29|1798.79|1803.56|1798.06|25
1613330970000|2021-02-14 19:29:30|1803.54|1798.04|1803.46|1797.96|1803.56|1798.06|1803.45|1797.95|19
1613330980000|2021-02-14 19:29:40|1803.47|1797.97|1803.5|1798|1803.63|1798.13|1803.45|1797.95|25
1613330990000|2021-02-14 19:29:50|1803.49|1797.99|1803.12|1797.62|1803.49|1797.99|1803.04|1797.54|18
1613331000000|2021-02-14 19:30:00|1803.11|1797.61|1803.29|1797.79|1803.29|1797.79|1803.06|1797.56|19
1613331010000|2021-02-14 19:30:10|1803.32|1797.82|1803.68|1798.18|1803.7|1798.2|1803.28|1797.78|28
1613331020000|2021-02-14 19:30:20|1803.81|1798.31|1803.14|1797.64|1803.82|1798.32|1803.14|1797.64|20
1613331030000|2021-02-14 19:30:30|1803.13|1797.63|1803.21|1797.71|1803.21|1797.71|1803.03|1797.53|16
1613331040000|2021-02-14 19:30:40|1803.17|1797.67|1802.35|1796.85|1803.17|1797.67|1802.18|1796.68|26
1613331050000|2021-02-14 19:30:50|1802.32|1796.82|1801.97|1796.47|1802.4|1796.9|1801.89|1796.39|27
1613331060000|2021-02-14 19:31:00|1802|1796.5|1803.08|1797.58|1803.08|1797.58|1801.87|1796.37|25
1613331070000|2021-02-14 19:31:10|1803.21|1797.71|1802.71|1797.21|1803.23|1797.73|1802.67|1797.17|31
1613331080000|2021-02-14 19:31:20|1802.7|1797.2|1802.62|1797.12|1802.7|1797.2|1802.42|1796.92|21
1613331090000|2021-02-14 19:31:30|1802.64|1797.14|1802.28|1796.78|1802.71|1797.21|1802.28|1796.78|25
1613331100000|2021-02-14 19:31:40|1802.4|1796.9|1802.73|1797.23|1802.74|1797.24|1802.29|1796.79|18
1613331110000|2021-02-14 19:31:50|1802.76|1797.26|1802.48|1796.98|1802.93|1797.43|1802.47|1796.97|27
1613331120000|2021-02-14 19:32:00|1802.44|1796.94|1802.51|1797.01|1802.7|1797.2|1802.39|1796.89|26
1613331130000|2021-02-14 19:32:10|1802.62|1797.12|1803.18|1797.68|1803.19|1797.69|1802.48|1796.98|25
1613331140000|2021-02-14 19:32:20|1803.17|1797.67|1803.1|1797.6|1803.21|1797.71|1803.04|1797.54|23
1613331150000|2021-02-14 19:32:30|1803.08|1797.58|1803.95|1798.45|1803.95|1798.45|1803.01|1797.51|16
1613331160000|2021-02-14 19:32:40|1803.93|1798.43|1803.89|1798.39|1803.95|1798.45|1803.8|1798.3|22
1613331170000|2021-02-14 19:32:50|1803.88|1798.38|1803.8|1798.3|1803.89|1798.39|1803.78|1798.28|21
1613331180000|2021-02-14 19:33:00|1803.81|1798.31|1804.89|1799.39|1804.95|1799.45|1803.8|1798.3|24
1613331190000|2021-02-14 19:33:10|1804.9|1799.4|1805.39|1799.89|1805.47|1799.97|1804.9|1799.4|31
1613331200000|2021-02-14 19:33:20|1805.38|1799.88|1805.32|1799.82|1805.38|1799.88|1804.95|1799.45|12
1613331210000|2021-02-14 19:33:30|1805.22|1799.72|1805.49|1799.99|1805.5|1800|1805.16|1799.66|19
1613331220000|2021-02-14 19:33:40|1805.52|1800.02|1805.25|1799.75|1805.52|1800.02|1805.09|1799.59|27
1613331230000|2021-02-14 19:33:50|1805.23|1799.73|1805.14|1799.64|1805.38|1799.88|1805.09|1799.59|31
1613331240000|2021-02-14 19:34:00|1805.2|1799.7|1806.24|1800.74|1806.24|1800.74|1805.13|1799.63|29
1613331250000|2021-02-14 19:34:10|1806.23|1800.73|1805.08|1799.58|1806.24|1800.74|1805.08|1799.58|33
1613331260000|2021-02-14 19:34:20|1805.07|1799.57|1805|1799.5|1805.08|1799.58|1804.84|1799.34|21
1613331270000|2021-02-14 19:34:30|1805.02|1799.52|1804.85|1799.35|1805.11|1799.61|1804.85|1799.35|24
1613331280000|2021-02-14 19:34:40|1804.84|1799.34|1804.96|1799.46|1805.05|1799.55|1804.84|1799.34|22
1613331290000|2021-02-14 19:34:50|1804.98|1799.48|1805.13|1799.63|1805.13|1799.63|1804.98|1799.48|27
1613331300000|2021-02-14 19:35:00|1805.07|1799.57|1805.58|1800.08|1805.58|1800.08|1805.07|1799.57|15
1613331310000|2021-02-14 19:35:10|1805.59|1800.09|1805.87|1800.37|1806.12|1800.62|1805.59|1800.09|34
1613331320000|2021-02-14 19:35:20|1805.82|1800.32|1805.82|1800.32|1805.88|1800.38|1805.79|1800.29|25
1613331330000|2021-02-14 19:35:30|1805.84|1800.34|1805.83|1800.33|1805.95|1800.45|1805.79|1800.29|22
1613331340000|2021-02-14 19:35:40|1805.65|1800.15|1805.69|1800.19|1805.81|1800.31|1805.65|1800.15|23
1613331350000|2021-02-14 19:35:50|1805.71|1800.21|1805.38|1799.88|1805.73|1800.23|1805.34|1799.84|24
1613331360000|2021-02-14 19:36:00|1805.35|1799.85|1805.64|1800.14|1805.65|1800.15|1805.34|1799.84|21
1613331370000|2021-02-14 19:36:10|1805.63|1800.13|1806.02|1800.52|1806.05|1800.55|1805.63|1800.13|26
1613331380000|2021-02-14 19:36:20|1806.03|1800.53|1806.38|1800.88|1806.38|1800.88|1806.01|1800.51|23
1613331390000|2021-02-14 19:36:30|1806.5|1801|1807.22|1801.72|1807.22|1801.72|1806.19|1800.69|25
1613331400000|2021-02-14 19:36:40|1807.25|1801.75|1807.08|1801.58|1807.35|1801.85|1807.05|1801.55|23
1613331410000|2021-02-14 19:36:50|1807.07|1801.57|1805.86|1800.36|1807.12|1801.62|1805.86|1800.36|24
1613331420000|2021-02-14 19:37:00|1805.88|1800.38|1806.74|1801.24|1806.75|1801.25|1805.76|1800.26|30
1613331430000|2021-02-14 19:37:10|1806.77|1801.27|1806.99|1801.49|1807.01|1801.51|1806.56|1801.06|30
1613331440000|2021-02-14 19:37:20|1806.97|1801.47|1806.94|1801.44|1807.04|1801.54|1806.88|1801.38|36
1613331450000|2021-02-14 19:37:30|1806.91|1801.41|1806.45|1800.95|1806.91|1801.41|1806.45|1800.95|27
1613331460000|2021-02-14 19:37:40|1806.46|1800.96|1806.62|1801.12|1806.68|1801.18|1806.45|1800.95|20
1613331470000|2021-02-14 19:37:50|1806.65|1801.15|1806.66|1801.16|1806.69|1801.19|1806.49|1800.99|34
1613331480000|2021-02-14 19:38:00|1806.68|1801.18|1807.81|1802.31|1808.02|1802.52|1806.68|1801.18|31
1613331490000|2021-02-14 19:38:10|1807.8|1802.3|1807.86|1802.36|1807.97|1802.47|1807.8|1802.3|20
1613331500000|2021-02-14 19:38:20|1807.85|1802.35|1807.6|1802.1|1807.85|1802.35|1807.54|1802.04|17
1613331510000|2021-02-14 19:38:30|1807.71|1802.21|1807.39|1801.89|1807.72|1802.22|1807.38|1801.88|15
1613331520000|2021-02-14 19:38:40|1807.42|1801.92|1807.36|1801.86|1807.42|1801.92|1807.35|1801.85|14
1613331530000|2021-02-14 19:38:50|1807.23|1801.73|1807.27|1801.77|1807.3|1801.8|1807.23|1801.73|11
1613331540000|2021-02-14 19:39:00|1807.29|1801.79|1808.54|1803.04|1808.54|1803.04|1807.29|1801.79|24
1613331550000|2021-02-14 19:39:10|1808.55|1803.05|1809.28|1803.78|1809.3|1803.8|1808.55|1803.05|22
1613331560000|2021-02-14 19:39:20|1809.31|1803.81|1809.59|1804.09|1809.62|1804.12|1809.3|1803.8|24
1613331570000|2021-02-14 19:39:30|1809.6|1804.1|1809.56|1804.06|1809.65|1804.15|1809.56|1804.06|23
1613331580000|2021-02-14 19:39:40|1809.57|1804.07|1809.85|1804.35|1809.85|1804.35|1809.5|1804|23
1613331590000|2021-02-14 19:39:50|1809.82|1804.32|1809.82|1804.32|1809.84|1804.34|1809.81|1804.31|11
1613331600000|2021-02-14 19:40:00|1809.81|1804.31|1809.6|1804.1|1809.83|1804.33|1809.47|1803.97|21
1613331610000|2021-02-14 19:40:10|1809.39|1803.89|1809.38|1803.88|1809.46|1803.96|1809.33|1803.83|14
1613331620000|2021-02-14 19:40:20|1809.4|1803.9|1809.31|1803.81|1809.44|1803.94|1809.31|1803.81|20
1613331630000|2021-02-14 19:40:30|1809.3|1803.8|1809.55|1804.05|1809.58|1804.08|1809.22|1803.72|20
1613331640000|2021-02-14 19:40:40|1809.53|1804.03|1809.37|1803.87|1809.56|1804.06|1809.37|1803.87|15
1613331650000|2021-02-14 19:40:50|1809.36|1803.86|1809.29|1803.79|1809.39|1803.89|1809.28|1803.78|17
1613331660000|2021-02-14 19:41:00|1809.28|1803.78|1809.13|1803.63|1809.29|1803.79|1809.11|1803.61|30
1613331670000|2021-02-14 19:41:10|1809.12|1803.62|1809.5|1804|1809.77|1804.27|1809.12|1803.62|30
1613331680000|2021-02-14 19:41:20|1809.52|1804.02|1809.33|1803.83|1809.67|1804.17|1809.33|1803.83|23
1613331690000|2021-02-14 19:41:30|1809.34|1803.84|1809.18|1803.68|1809.34|1803.84|1809.17|1803.67|6
1613331700000|2021-02-14 19:41:40|1809.17|1803.67|1808.56|1803.06|1809.23|1803.73|1808.56|1803.06|18
1613331710000|2021-02-14 19:41:50|1808.49|1802.99|1807.98|1802.48|1808.49|1802.99|1807.98|1802.48|26
1613331720000|2021-02-14 19:42:00|1807.96|1802.46|1807.68|1802.18|1807.96|1802.46|1807.29|1801.79|27
1613331730000|2021-02-14 19:42:10|1807.75|1802.25|1807.59|1802.09|1808.12|1802.62|1807.48|1801.98|33
1613331740000|2021-02-14 19:42:20|1807.57|1802.07|1807.05|1801.55|1807.62|1802.12|1806.93|1801.43|21
1613331750000|2021-02-14 19:42:30|1806.52|1801.02|1806.65|1801.15|1806.65|1801.15|1806.51|1801.01|15
1613331760000|2021-02-14 19:42:40|1806.62|1801.12|1806.25|1800.75|1806.62|1801.12|1805.96|1800.46|21
1613331770000|2021-02-14 19:42:50|1806.16|1800.66|1806.5|1801|1806.56|1801.06|1806.16|1800.66|13
1613331780000|2021-02-14 19:43:00|1806.52|1801.02|1806.51|1801.01|1806.96|1801.46|1806.46|1800.96|27
1613331790000|2021-02-14 19:43:10|1806.41|1800.91|1806.25|1800.75|1806.41|1800.91|1806.11|1800.61|26
1613331800000|2021-02-14 19:43:20|1806.26|1800.76|1806.67|1801.17|1806.67|1801.17|1806.26|1800.76|29
1613331810000|2021-02-14 19:43:30|1806.69|1801.19|1807.41|1801.91|1807.5|1802|1806.69|1801.19|28
1613331820000|2021-02-14 19:43:40|1807.4|1801.9|1807.53|1802.03|1807.72|1802.22|1807.4|1801.9|25
1613331830000|2021-02-14 19:43:50|1807.5|1802|1807.8|1802.3|1808.01|1802.51|1807.47|1801.97|24
1613331840000|2021-02-14 19:44:00|1807.81|1802.31|1807.52|1802.02|1807.81|1802.31|1807.36|1801.86|20
1613331850000|2021-02-14 19:44:10|1807.51|1802.01|1808.41|1802.91|1808.41|1802.91|1807.51|1802.01|23
1613331860000|2021-02-14 19:44:20|1808.47|1802.97|1809.13|1803.63|1809.26|1803.76|1808.46|1802.96|22
1613331870000|2021-02-14 19:44:30|1809.23|1803.73|1809.97|1804.47|1809.97|1804.47|1809.23|1803.73|29
1613331880000|2021-02-14 19:44:40|1809.98|1804.48|1809.98|1804.48|1810.08|1804.58|1809.93|1804.43|23
1613331890000|2021-02-14 19:44:50|1809.99|1804.49|1810.23|1804.73|1810.23|1804.73|1809.99|1804.49|13
1613331900000|2021-02-14 19:45:00|1810.21|1804.71|1810.48|1804.98|1810.49|1804.99|1810.07|1804.57|25
1613331910000|2021-02-14 19:45:10|1810.31|1804.81|1809.92|1804.42|1810.31|1804.81|1809.85|1804.35|23
1613331920000|2021-02-14 19:45:20|1809.95|1804.45|1810.51|1805.01|1810.55|1805.05|1809.95|1804.45|28
1613331930000|2021-02-14 19:45:30|1810.52|1805.02|1810.56|1805.06|1810.57|1805.07|1810.51|1805.01|9
1613331940000|2021-02-14 19:45:40|1810.69|1805.19|1811.35|1805.85|1811.35|1805.85|1810.69|1805.19|20
1613331950000|2021-02-14 19:45:50|1811.3|1805.8|1811.15|1805.65|1811.55|1806.05|1811.15|1805.65|32
1613331960000|2021-02-14 19:46:00|1811|1805.5|1811.42|1805.92|1811.43|1805.93|1811|1805.5|30
1613331970000|2021-02-14 19:46:10|1811.43|1805.93|1811.6|1806.1|1811.66|1806.16|1811.3|1805.8|31
1613331980000|2021-02-14 19:46:20|1811.54|1806.04|1812.47|1806.97|1812.47|1806.97|1811.54|1806.04|33
1613331990000|2021-02-14 19:46:30|1812.44|1806.94|1812.84|1807.34|1812.84|1807.34|1812.16|1806.66|27
1613332000000|2021-02-14 19:46:40|1812.86|1807.36|1812.98|1807.48|1812.98|1807.48|1812.82|1807.32|22
1613332010000|2021-02-14 19:46:50|1812.99|1807.49|1813|1807.5|1813.02|1807.52|1812.95|1807.45|17
1613332020000|2021-02-14 19:47:00|1813.02|1807.52|1813.07|1807.57|1813.15|1807.65|1813.01|1807.51|26
1613332030000|2021-02-14 19:47:10|1813.05|1807.55|1813.33|1807.83|1813.34|1807.84|1812.85|1807.35|26
1613332040000|2021-02-14 19:47:20|1813.31|1807.81|1813.54|1808.04|1813.55|1808.05|1813.31|1807.81|20
1613332050000|2021-02-14 19:47:30|1813.52|1808.02|1813.67|1808.17|1813.72|1808.22|1813.44|1807.94|23
1613332060000|2021-02-14 19:47:40|1813.66|1808.16|1814.1|1808.6|1814.13|1808.63|1813.66|1808.16|19
1613332070000|2021-02-14 19:47:50|1814.02|1808.52|1813.77|1808.27|1814.07|1808.57|1813.75|1808.25|23
1613332080000|2021-02-14 19:48:00|1813.76|1808.26|1812.88|1807.38|1813.76|1808.26|1812.88|1807.38|31
1613332090000|2021-02-14 19:48:10|1812.87|1807.37|1813.03|1807.53|1813.06|1807.56|1812.77|1807.27|33
1613332100000|2021-02-14 19:48:20|1813.12|1807.62|1813.78|1808.28|1813.78|1808.28|1813.12|1807.62|28
1613332110000|2021-02-14 19:48:30|1813.82|1808.32|1813.92|1808.42|1813.94|1808.44|1813.73|1808.23|18
1613332120000|2021-02-14 19:48:40|1813.91|1808.41|1813.83|1808.33|1813.96|1808.46|1813.73|1808.23|30
1613332130000|2021-02-14 19:48:50|1813.78|1808.28|1814.1|1808.6|1814.1|1808.6|1813.74|1808.24|27
1613332140000|2021-02-14 19:49:00|1814.07|1808.57|1814.04|1808.54|1814.1|1808.6|1813.84|1808.34|29
1613332150000|2021-02-14 19:49:10|1814.05|1808.55|1814.1|1808.6|1814.14|1808.64|1814.05|1808.55|12
1613332160000|2021-02-14 19:49:20|1814.31|1808.81|1814.39|1808.89|1814.39|1808.89|1814.29|1808.79|14
1613332170000|2021-02-14 19:49:30|1814.36|1808.86|1814.59|1809.09|1814.67|1809.17|1814.36|1808.86|20
1613332180000|2021-02-14 19:49:40|1814.6|1809.1|1815.06|1809.56|1815.06|1809.56|1814.58|1809.08|26
1613332190000|2021-02-14 19:49:50|1815.05|1809.55|1815.3|1809.8|1815.3|1809.8|1815.01|1809.51|18
1613332200000|2021-02-14 19:50:00|1815.33|1809.83|1815.19|1809.69|1815.39|1809.89|1815.19|1809.69|11
1613332210000|2021-02-14 19:50:10|1815.23|1809.73|1814.48|1808.98|1815.23|1809.73|1814.48|1808.98|22
1613332220000|2021-02-14 19:50:20|1814.47|1808.97|1814.16|1808.66|1814.47|1808.97|1814.16|1808.66|20
1613332230000|2021-02-14 19:50:30|1814.15|1808.65|1814.15|1808.65|1814.21|1808.71|1814.1|1808.6|24
1613332240000|2021-02-14 19:50:40|1814.16|1808.66|1814.16|1808.66|1814.23|1808.73|1814.16|1808.66|6
1613332250000|2021-02-14 19:50:50|1814.17|1808.67|1814.11|1808.61|1814.23|1808.73|1814.09|1808.59|15
1613332260000|2021-02-14 19:51:00|1814.1|1808.6|1813.48|1807.98|1814.14|1808.64|1813.4|1807.9|24
1613332270000|2021-02-14 19:51:10|1813.49|1807.99|1813.01|1807.51|1813.49|1807.99|1812.95|1807.45|29
1613332280000|2021-02-14 19:51:20|1813|1807.5|1813.39|1807.89|1813.41|1807.91|1812.95|1807.45|33
1613332290000|2021-02-14 19:51:30|1813.4|1807.9|1813.03|1807.53|1813.46|1807.96|1813.03|1807.53|31
1613332300000|2021-02-14 19:51:40|1812.9|1807.4|1812.42|1806.92|1812.9|1807.4|1812.41|1806.91|29
1613332310000|2021-02-14 19:51:50|1812.44|1806.94|1812.32|1806.82|1812.47|1806.97|1812.32|1806.82|13
1613332320000|2021-02-14 19:52:00|1812.33|1806.83|1812.75|1807.25|1812.96|1807.46|1812.29|1806.79|28
1613332330000|2021-02-14 19:52:10|1812.85|1807.35|1812.92|1807.42|1813.13|1807.63|1812.68|1807.18|29
1613332340000|2021-02-14 19:52:20|1812.82|1807.32|1812.62|1807.12|1812.92|1807.42|1812.58|1807.08|31
1613332350000|2021-02-14 19:52:30|1812.59|1807.09|1812.61|1807.11|1812.62|1807.12|1812.52|1807.02|26
1613332360000|2021-02-14 19:52:40|1812.6|1807.1|1812.47|1806.97|1812.6|1807.1|1812.47|1806.97|14
1613332370000|2021-02-14 19:52:50|1812.52|1807.02|1812.66|1807.16|1812.71|1807.21|1812.52|1807.02|17
1613332380000|2021-02-14 19:53:00|1812.67|1807.17|1811.92|1806.42|1812.67|1807.17|1811.92|1806.42|30
1613332390000|2021-02-14 19:53:10|1811.94|1806.44|1811.6|1806.1|1811.99|1806.49|1811.6|1806.1|26
1613332400000|2021-02-14 19:53:20|1811.59|1806.09|1810.43|1804.93|1811.61|1806.11|1810.36|1804.86|31
1613332410000|2021-02-14 19:53:30|1810.44|1804.94|1810.99|1805.49|1811|1805.5|1810.42|1804.92|29
1613332420000|2021-02-14 19:53:40|1810.97|1805.47|1811.7|1806.2|1811.7|1806.2|1810.97|1805.47|27
1613332430000|2021-02-14 19:53:50|1811.65|1806.15|1812|1806.5|1812.03|1806.53|1811.58|1806.08|28
1613332440000|2021-02-14 19:54:00|1812.02|1806.52|1812.55|1807.05|1812.66|1807.16|1811.99|1806.49|31
1613332450000|2021-02-14 19:54:10|1812.57|1807.07|1812.73|1807.23|1812.73|1807.23|1812.55|1807.05|11
1613332460000|2021-02-14 19:54:20|1812.74|1807.24|1812.83|1807.33|1812.84|1807.34|1812.74|1807.24|9
1613332470000|2021-02-14 19:54:30|1812.84|1807.34|1812.77|1807.27|1813.09|1807.59|1812.77|1807.27|13
1613332480000|2021-02-14 19:54:40|1812.74|1807.24|1812.46|1806.96|1812.74|1807.24|1812.41|1806.91|16
1613332490000|2021-02-14 19:54:50|1812.5|1807|1812.29|1806.79|1812.51|1807.01|1812.29|1806.79|18
1613332500000|2021-02-14 19:55:00|1812.28|1806.78|1812.17|1806.67|1812.34|1806.84|1812.14|1806.64|14
1613332510000|2021-02-14 19:55:10|1812.22|1806.72|1812.01|1806.51|1812.27|1806.77|1812.01|1806.51|31
1613332520000|2021-02-14 19:55:20|1812.03|1806.53|1811.48|1805.98|1812.03|1806.53|1811.48|1805.98|32
1613332530000|2021-02-14 19:55:30|1811.49|1805.99|1811.51|1806.01|1811.51|1806.01|1811.22|1805.72|31
1613332540000|2021-02-14 19:55:40|1811.5|1806|1811.51|1806.01|1811.56|1806.06|1811.43|1805.93|26
1613332550000|2021-02-14 19:55:50|1811.52|1806.02|1810.84|1805.34|1811.52|1806.02|1810.81|1805.31|30
1613332560000|2021-02-14 19:56:00|1810.82|1805.32|1810.39|1804.89|1810.96|1805.46|1810.3|1804.8|30
1613332570000|2021-02-14 19:56:10|1810.37|1804.87|1810.47|1804.97|1810.52|1805.02|1810.32|1804.82|30
1613332580000|2021-02-14 19:56:20|1810.44|1804.94|1810.12|1804.62|1810.46|1804.96|1810.09|1804.59|29
1613332590000|2021-02-14 19:56:30|1810.14|1804.64|1810.19|1804.69|1810.22|1804.72|1810.14|1804.64|22
1613332600000|2021-02-14 19:56:40|1810.2|1804.7|1810.38|1804.88|1810.45|1804.95|1810.15|1804.65|25
1613332610000|2021-02-14 19:56:50|1810.35|1804.85|1810.31|1804.81|1810.4|1804.9|1810.31|1804.81|21
1613332620000|2021-02-14 19:57:00|1810.3|1804.8|1809.75|1804.25|1810.43|1804.93|1809.62|1804.12|21
1613332630000|2021-02-14 19:57:10|1809.76|1804.26|1809.86|1804.36|1810.07|1804.57|1809.63|1804.13|26
1613332640000|2021-02-14 19:57:20|1809.91|1804.41|1809.73|1804.23|1810.06|1804.56|1809.73|1804.23|25
1613332650000|2021-02-14 19:57:30|1809.7|1804.2|1809.4|1803.9|1809.71|1804.21|1809.32|1803.82|17
1613332660000|2021-02-14 19:57:40|1809.42|1803.92|1809.25|1803.75|1809.42|1803.92|1809.23|1803.73|19
1613332670000|2021-02-14 19:57:50|1809.23|1803.73|1809.27|1803.77|1809.28|1803.78|1809.17|1803.67|10
1613332680000|2021-02-14 19:58:00|1809.25|1803.75|1809.98|1804.48|1810.13|1804.63|1809.25|1803.75|23
1613332690000|2021-02-14 19:58:10|1809.97|1804.47|1809.6|1804.1|1810.02|1804.52|1809.5|1804|29
1613332700000|2021-02-14 19:58:20|1809.57|1804.07|1809.34|1803.84|1809.57|1804.07|1809.34|1803.84|9
1613332710000|2021-02-14 19:58:30|1809.31|1803.81|1808.71|1803.21|1809.31|1803.81|1808.7|1803.2|23
1613332720000|2021-02-14 19:58:40|1808.9|1803.4|1808.6|1803.1|1808.98|1803.48|1808.57|1803.07|30
1613332730000|2021-02-14 19:58:50|1808.57|1803.07|1808.79|1803.29|1808.84|1803.34|1808.52|1803.02|24
1613332740000|2021-02-14 19:59:00|1808.8|1803.3|1808.79|1803.29|1808.89|1803.39|1808.78|1803.28|17
1613332750000|2021-02-14 19:59:10|1808.81|1803.31|1809.75|1804.25|1809.87|1804.37|1808.81|1803.31|19
1613332760000|2021-02-14 19:59:20|1809.67|1804.17|1809.76|1804.26|1809.76|1804.26|1809.44|1803.94|28
1613332770000|2021-02-14 19:59:30|1809.75|1804.25|1809.52|1804.02|1809.78|1804.28|1809.49|1803.99|21
1613332780000|2021-02-14 19:59:40|1809.53|1804.03|1809.34|1803.84|1809.53|1804.03|1809.32|1803.82|10
1613332790000|2021-02-14 19:59:50|1809.32|1803.82|1809.15|1803.65|1809.32|1803.82|1809.07|1803.57|19
1613332800000|2021-02-14 20:00:00|1809.2|1803.7|1807.53|1802.03|1809.21|1803.71|1807.53|1802.03|34
1613332810000|2021-02-14 20:00:10|1807.55|1802.05|1805.82|1800.32|1807.55|1802.05|1805.78|1800.28|35
1613332820000|2021-02-14 20:00:20|1805.81|1800.31|1805.12|1799.62|1806.05|1800.55|1805.12|1799.62|22
1613332830000|2021-02-14 20:00:30|1805.13|1799.63|1805.81|1800.31|1805.81|1800.31|1805|1799.5|29
1613332840000|2021-02-14 20:00:40|1805.89|1800.39|1805.29|1799.79|1806.07|1800.57|1805.29|1799.79|29
1613332850000|2021-02-14 20:00:50|1805.33|1799.83|1805.14|1799.64|1805.33|1799.83|1805.09|1799.59|22
1613332860000|2021-02-14 20:01:00|1805.11|1799.61|1805.45|1799.95|1805.47|1799.97|1805.11|1799.61|25
1613332870000|2021-02-14 20:01:10|1805.5|1800|1806.34|1800.84|1806.34|1800.84|1805.4|1799.9|29
1613332880000|2021-02-14 20:01:20|1806.35|1800.85|1807.5|1802|1807.6|1802.1|1806.35|1800.85|33
1613332890000|2021-02-14 20:01:30|1807.52|1802.02|1807.11|1801.61|1807.64|1802.14|1807.07|1801.57|26
1613332900000|2021-02-14 20:01:40|1807.09|1801.59|1807.12|1801.62|1807.4|1801.9|1807.09|1801.59|24
1613332910000|2021-02-14 20:01:50|1807.14|1801.64|1806.99|1801.49|1807.15|1801.65|1806.95|1801.45|19
1613332920000|2021-02-14 20:02:00|1806.96|1801.46|1807.19|1801.69|1807.54|1802.04|1806.96|1801.46|24
1613332930000|2021-02-14 20:02:10|1807.17|1801.67|1807.34|1801.84|1807.36|1801.86|1807.11|1801.61|23
1613332940000|2021-02-14 20:02:20|1807.33|1801.83|1807.59|1802.09|1807.61|1802.11|1807.18|1801.68|19
1613332950000|2021-02-14 20:02:30|1807.6|1802.1|1808.93|1803.43|1808.93|1803.43|1807.59|1802.09|25
1613332960000|2021-02-14 20:02:40|1808.94|1803.44|1809.02|1803.52|1809.08|1803.58|1808.6|1803.1|25
1613332970000|2021-02-14 20:02:50|1809|1803.5|1809.05|1803.55|1809.05|1803.55|1808.74|1803.24|20
1613332980000|2021-02-14 20:03:00|1809.06|1803.56|1809.58|1804.08|1809.58|1804.08|1809.05|1803.55|14
1613332990000|2021-02-14 20:03:10|1809.66|1804.16|1811.07|1805.57|1811.07|1805.57|1809.66|1804.16|25
1613333000000|2021-02-14 20:03:20|1811.04|1805.54|1812.45|1806.95|1812.45|1806.95|1811.04|1805.54|24
1613333010000|2021-02-14 20:03:30|1812.5|1807|1812.61|1807.11|1812.73|1807.23|1812.44|1806.94|25
1613333020000|2021-02-14 20:03:40|1812.52|1807.02|1814.01|1808.51|1814.01|1808.51|1812.44|1806.94|26
1613333030000|2021-02-14 20:03:50|1813.92|1808.42|1814.8|1809.3|1814.9|1809.4|1813.8|1808.3|27
1613333040000|2021-02-14 20:04:00|1814.81|1809.31|1814.49|1808.99|1815.08|1809.58|1814.49|1808.99|34
1613333050000|2021-02-14 20:04:10|1814.5|1809|1814.58|1809.08|1814.59|1809.09|1814.11|1808.61|32
1613333060000|2021-02-14 20:04:20|1814.57|1809.07|1814.93|1809.43|1814.93|1809.43|1814.56|1809.06|20
1613333070000|2021-02-14 20:04:30|1814.91|1809.41|1814.89|1809.39|1814.92|1809.42|1814.71|1809.21|30
1613333080000|2021-02-14 20:04:40|1814.85|1809.35|1814.66|1809.16|1814.88|1809.38|1814.63|1809.13|17
1613333090000|2021-02-14 20:04:50|1814.68|1809.18|1814.36|1808.86|1814.69|1809.19|1814.34|1808.84|21
1613333100000|2021-02-14 20:05:00|1814.35|1808.85|1814.25|1808.75|1814.41|1808.91|1814.04|1808.54|30
1613333110000|2021-02-14 20:05:10|1814.26|1808.76|1814.8|1809.3|1814.84|1809.34|1814.21|1808.71|24
1613333120000|2021-02-14 20:05:20|1814.82|1809.32|1814.97|1809.47|1814.97|1809.47|1814.75|1809.25|25
1613333130000|2021-02-14 20:05:30|1815.05|1809.55|1815.46|1809.96|1815.59|1810.09|1815.05|1809.55|36
1613333140000|2021-02-14 20:05:40|1815.48|1809.98|1815.61|1810.11|1815.61|1810.11|1815.31|1809.81|21
1613333150000|2021-02-14 20:05:50|1815.63|1810.13|1815.68|1810.18|1815.98|1810.48|1815.63|1810.13|20
1613333160000|2021-02-14 20:06:00|1815.71|1810.21|1817.24|1811.74|1817.29|1811.79|1815.68|1810.18|28
1613333170000|2021-02-14 20:06:10|1817.28|1811.78|1818.21|1812.71|1818.25|1812.75|1817.23|1811.73|28
1613333180000|2021-02-14 20:06:20|1818.16|1812.66|1820.44|1814.94|1820.46|1814.96|1817.97|1812.47|30
1613333190000|2021-02-14 20:06:30|1820.45|1814.95|1819.36|1813.86|1820.45|1814.95|1818.92|1813.42|32
1613333200000|2021-02-14 20:06:40|1819.4|1813.9|1819.73|1814.23|1820|1814.5|1819.4|1813.9|33
1613333210000|2021-02-14 20:06:50|1819.66|1814.16|1818.29|1812.79|1819.68|1814.18|1818.27|1812.77|31
1613333220000|2021-02-14 20:07:00|1818.32|1812.82|1818.39|1812.89|1819|1813.5|1818.29|1812.79|34
1613333230000|2021-02-14 20:07:10|1818.37|1812.87|1818.8|1813.3|1818.81|1813.31|1818.31|1812.81|34
1613333240000|2021-02-14 20:07:20|1818.85|1813.35|1818.61|1813.11|1818.88|1813.38|1818.17|1812.67|37
1613333250000|2021-02-14 20:07:30|1818.59|1813.09|1818.21|1812.71|1818.63|1813.13|1818.21|1812.71|22
1613333260000|2021-02-14 20:07:40|1818.23|1812.73|1818.82|1813.32|1818.82|1813.32|1818.23|1812.73|29
1613333270000|2021-02-14 20:07:50|1818.93|1813.43|1819.13|1813.63|1820.07|1814.57|1818.93|1813.43|31
1613333280000|2021-02-14 20:08:00|1819.12|1813.62|1820.45|1814.95|1820.45|1814.95|1819.08|1813.58|36
1613333290000|2021-02-14 20:08:10|1820.5|1815|1821.04|1815.54|1821.04|1815.54|1820.47|1814.97|31
1613333300000|2021-02-14 20:08:20|1821.05|1815.55|1822.86|1817.36|1822.93|1817.43|1821.05|1815.55|31
1613333310000|2021-02-14 20:08:30|1822.87|1817.37|1822.24|1816.74|1822.95|1817.45|1822.2|1816.7|31
1613333320000|2021-02-14 20:08:40|1822.28|1816.78|1823.06|1817.56|1823.06|1817.56|1821.9|1816.4|31
1613333330000|2021-02-14 20:08:50|1823.05|1817.55|1822.71|1817.21|1823.05|1817.55|1822.58|1817.08|27
1613333340000|2021-02-14 20:09:00|1822.72|1817.22|1823.25|1817.75|1823.27|1817.77|1822.63|1817.13|24
1613333350000|2021-02-14 20:09:10|1823.26|1817.76|1822.78|1817.28|1823.26|1817.76|1822.16|1816.66|30
1613333360000|2021-02-14 20:09:20|1822.77|1817.27|1821.91|1816.41|1822.77|1817.27|1821.91|1816.41|24
1613333370000|2021-02-14 20:09:30|1821.95|1816.45|1821.6|1816.1|1822.03|1816.53|1821.6|1816.1|20
1613333380000|2021-02-14 20:09:40|1821.59|1816.09|1822.69|1817.19|1822.7|1817.2|1821.45|1815.95|23
1613333390000|2021-02-14 20:09:50|1822.72|1817.22|1823.42|1817.92|1823.48|1817.98|1822.69|1817.19|20
1613333400000|2021-02-14 20:10:00|1823.41|1817.91|1823.72|1818.22|1823.74|1818.24|1823.41|1817.91|18
1613333410000|2021-02-14 20:10:10|1823.75|1818.25|1824.28|1818.78|1824.28|1818.78|1823.69|1818.19|21
1613333420000|2021-02-14 20:10:20|1824.31|1818.81|1824.65|1819.15|1824.67|1819.17|1824.31|1818.81|14
1613333430000|2021-02-14 20:10:30|1824.54|1819.04|1824|1818.5|1824.54|1819.04|1823.96|1818.46|23
1613333440000|2021-02-14 20:10:40|1823.99|1818.49|1823.64|1818.14|1824.13|1818.63|1823.64|1818.14|32
1613333450000|2021-02-14 20:10:50|1823.65|1818.15|1822.75|1817.25|1823.65|1818.15|1822.56|1817.06|28
1613333460000|2021-02-14 20:11:00|1822.78|1817.28|1822.38|1816.88|1823.15|1817.65|1822.38|1816.88|31
1613333470000|2021-02-14 20:11:10|1822.41|1816.91|1822.61|1817.11|1822.62|1817.12|1822.41|1816.91|26
1613333480000|2021-02-14 20:11:20|1822.52|1817.02|1822.7|1817.2|1822.7|1817.2|1822.52|1817.02|16
1613333490000|2021-02-14 20:11:30|1822.76|1817.26|1822.76|1817.26|1822.88|1817.38|1822.62|1817.12|20
1613333500000|2021-02-14 20:11:40|1822.71|1817.21|1822.84|1817.34|1822.86|1817.36|1822.71|1817.21|26
1613333510000|2021-02-14 20:11:50|1822.83|1817.33|1823.05|1817.55|1823.05|1817.55|1822.83|1817.33|16
1613333520000|2021-02-14 20:12:00|1823.06|1817.56|1823.09|1817.59|1823.18|1817.68|1823.06|1817.56|16
1613333530000|2021-02-14 20:12:10|1823.1|1817.6|1822.92|1817.42|1823.13|1817.63|1822.92|1817.42|24
1613333540000|2021-02-14 20:12:20|1822.96|1817.46|1822|1816.5|1822.96|1817.46|1821.93|1816.43|21
1613333550000|2021-02-14 20:12:30|1822.03|1816.53|1820.04|1814.54|1822.03|1816.53|1820.04|1814.54|29
1613333560000|2021-02-14 20:12:40|1820.03|1814.53|1820.58|1815.08|1820.6|1815.1|1820.01|1814.51|29
1613333570000|2021-02-14 20:12:50|1820.57|1815.07|1821.06|1815.56|1821.08|1815.58|1820.56|1815.06|32
1613333580000|2021-02-14 20:13:00|1821.07|1815.57|1821.68|1816.18|1821.69|1816.19|1821.06|1815.56|25
1613333590000|2021-02-14 20:13:10|1821.69|1816.19|1821.9|1816.4|1822.11|1816.61|1821.48|1815.98|38
1613333600000|2021-02-14 20:13:20|1821.87|1816.37|1821.91|1816.41|1821.99|1816.49|1821.6|1816.1|31
1613333610000|2021-02-14 20:13:30|1821.86|1816.36|1821.49|1815.99|1821.86|1816.36|1821.49|1815.99|16
1613333620000|2021-02-14 20:13:40|1821.39|1815.89|1821.11|1815.61|1821.39|1815.89|1821.06|1815.56|37
1613333630000|2021-02-14 20:13:50|1821.13|1815.63|1821.12|1815.62|1821.52|1816.02|1820.98|1815.48|33
1613333640000|2021-02-14 20:14:00|1821.13|1815.63|1821.15|1815.65|1821.18|1815.68|1820.94|1815.44|29
1613333650000|2021-02-14 20:14:10|1821.13|1815.63|1821.75|1816.25|1821.75|1816.25|1821.03|1815.53|30
1613333660000|2021-02-14 20:14:20|1821.76|1816.26|1821.55|1816.05|1821.83|1816.33|1821.53|1816.03|26
1613333670000|2021-02-14 20:14:30|1821.42|1815.92|1821.4|1815.9|1821.47|1815.97|1821.35|1815.85|24
1613333680000|2021-02-14 20:14:40|1821.44|1815.94|1821.45|1815.95|1821.51|1816.01|1821.44|1815.94|14
1613333690000|2021-02-14 20:14:50|1821.43|1815.93|1821.54|1816.04|1821.62|1816.12|1821.43|1815.93|17
1613333700000|2021-02-14 20:15:00|1821.53|1816.03|1821.79|1816.29|1821.79|1816.29|1821.53|1816.03|12
1613333710000|2021-02-14 20:15:10|1821.81|1816.31|1821.79|1816.29|1821.82|1816.32|1821.79|1816.29|5
1613333720000|2021-02-14 20:15:20|1821.81|1816.31|1821.75|1816.25|1821.84|1816.34|1821.75|1816.25|12
1613333730000|2021-02-14 20:15:30|1821.76|1816.26|1821.75|1816.25|1821.77|1816.27|1821.72|1816.22|10
1613333740000|2021-02-14 20:15:40|1821.74|1816.24|1822.3|1816.8|1822.31|1816.81|1821.71|1816.21|25
1613333750000|2021-02-14 20:15:50|1822.32|1816.82|1821.61|1816.11|1822.36|1816.86|1821.61|1816.11|22
1613333760000|2021-02-14 20:16:00|1821.62|1816.12|1821.96|1816.46|1822.09|1816.59|1821.53|1816.03|33
1613333770000|2021-02-14 20:16:10|1822.01|1816.51|1821.76|1816.26|1822.14|1816.64|1821.68|1816.18|29
1613333780000|2021-02-14 20:16:20|1821.71|1816.21|1821.71|1816.21|1821.75|1816.25|1821.63|1816.13|21
1613333790000|2021-02-14 20:16:30|1821.69|1816.19|1821.75|1816.25|1821.75|1816.25|1821.58|1816.08|15
1613333800000|2021-02-14 20:16:40|1821.83|1816.33|1822.11|1816.61|1822.12|1816.62|1821.76|1816.26|26
1613333810000|2021-02-14 20:16:50|1822.08|1816.58|1822.54|1817.04|1822.54|1817.04|1822.08|1816.58|28
1613333820000|2021-02-14 20:17:00|1822.57|1817.07|1821.78|1816.28|1822.6|1817.1|1821.77|1816.27|26
1613333830000|2021-02-14 20:17:10|1821.72|1816.22|1821.26|1815.76|1821.72|1816.22|1821.23|1815.73|18
1613333840000|2021-02-14 20:17:20|1821.29|1815.79|1821.1|1815.6|1821.31|1815.81|1821.09|1815.59|25
1613333850000|2021-02-14 20:17:30|1821.13|1815.63|1821.17|1815.67|1821.17|1815.67|1821.1|1815.6|16
1613333860000|2021-02-14 20:17:40|1821.13|1815.63|1821.2|1815.7|1821.24|1815.74|1821.13|1815.63|21
1613333870000|2021-02-14 20:17:50|1821.23|1815.73|1821.07|1815.57|1821.23|1815.73|1820.89|1815.39|30
1613333880000|2021-02-14 20:18:00|1821.06|1815.56|1820.59|1815.09|1821.06|1815.56|1820.46|1814.96|23
1613333890000|2021-02-14 20:18:10|1820.58|1815.08|1820.68|1815.18|1820.7|1815.2|1820.52|1815.02|28
1613333900000|2021-02-14 20:18:20|1820.64|1815.14|1820.28|1814.78|1820.71|1815.21|1820.28|1814.78|21
1613333910000|2021-02-14 20:18:30|1820.15|1814.65|1819.59|1814.09|1820.15|1814.65|1819.59|1814.09|13
1613333920000|2021-02-14 20:18:40|1819.57|1814.07|1819.52|1814.02|1819.59|1814.09|1819.46|1813.96|22
1613333930000|2021-02-14 20:18:50|1819.53|1814.03|1819.87|1814.37|1819.87|1814.37|1819.48|1813.98|27
1613333940000|2021-02-14 20:19:00|1819.89|1814.39|1819.57|1814.07|1820.06|1814.56|1819.54|1814.04|33
1613333950000|2021-02-14 20:19:10|1819.58|1814.08|1820.01|1814.51|1820.03|1814.53|1819.56|1814.06|24
1613333960000|2021-02-14 20:19:20|1819.96|1814.46|1820.12|1814.62|1820.18|1814.68|1819.93|1814.43|12
1613333970000|2021-02-14 20:19:30|1820.1|1814.6|1820.47|1814.97|1820.57|1815.07|1820.1|1814.6|25
1613333980000|2021-02-14 20:19:40|1820.48|1814.98|1820.69|1815.19|1820.7|1815.2|1820.45|1814.95|23
1613333990000|2021-02-14 20:19:50|1820.68|1815.18|1819.65|1814.15|1820.68|1815.18|1819.65|1814.15|33
1613334000000|2021-02-14 20:20:00|1819.67|1814.17|1819.46|1813.96|1819.72|1814.22|1819.46|1813.96|25
1613334010000|2021-02-14 20:20:10|1819.44|1813.94|1819.21|1813.71|1819.49|1813.99|1819.21|1813.71|15
1613334020000|2021-02-14 20:20:20|1819.2|1813.7|1819.17|1813.67|1819.21|1813.71|1819.16|1813.66|5
1613334030000|2021-02-14 20:20:30|1819.16|1813.66|1819.59|1814.09|1819.59|1814.09|1819.16|1813.66|16
1613334040000|2021-02-14 20:20:40|1819.61|1814.11|1819.89|1814.39|1820.42|1814.92|1819.55|1814.05|32
1613334050000|2021-02-14 20:20:50|1819.88|1814.38|1819.92|1814.42|1819.96|1814.46|1819.68|1814.18|31
1613334060000|2021-02-14 20:21:00|1819.94|1814.44|1819.98|1814.48|1819.99|1814.49|1819.77|1814.27|23
1613334070000|2021-02-14 20:21:10|1819.83|1814.33|1819.67|1814.17|1819.93|1814.43|1819.66|1814.16|21
1613334080000|2021-02-14 20:21:20|1819.66|1814.16|1819.59|1814.09|1819.66|1814.16|1819.59|1814.09|11
1613334090000|2021-02-14 20:21:30|1819.61|1814.11|1819.48|1813.98|1819.66|1814.16|1819.48|1813.98|17
1613334100000|2021-02-14 20:21:40|1819.49|1813.99|1819.67|1814.17|1819.73|1814.23|1819.48|1813.98|22
1613334110000|2021-02-14 20:21:50|1819.68|1814.18|1819.75|1814.25|1819.75|1814.25|1819.59|1814.09|13
1613334120000|2021-02-14 20:22:00|1819.73|1814.23|1820.07|1814.57|1820.1|1814.6|1819.73|1814.23|10
1613334130000|2021-02-14 20:22:10|1820.05|1814.55|1820.59|1815.09|1820.59|1815.09|1819.99|1814.49|20
1613334140000|2021-02-14 20:22:20|1820.58|1815.08|1819.99|1814.49|1820.71|1815.21|1819.95|1814.45|31
1613334150000|2021-02-14 20:22:30|1819.96|1814.46|1820.09|1814.59|1820.38|1814.88|1819.95|1814.45|25
1613334160000|2021-02-14 20:22:40|1820.08|1814.58|1819.81|1814.31|1820.17|1814.67|1819.8|1814.3|19
1613334170000|2021-02-14 20:22:50|1819.83|1814.33|1819.89|1814.39|1819.96|1814.46|1819.83|1814.33|11
1613334180000|2021-02-14 20:23:00|1819.9|1814.4|1820.03|1814.53|1820.06|1814.56|1819.89|1814.39|19
1613334190000|2021-02-14 20:23:10|1820.01|1814.51|1819.92|1814.42|1820.02|1814.52|1819.8|1814.3|20
1613334200000|2021-02-14 20:23:20|1819.91|1814.41|1819.85|1814.35|1819.91|1814.41|1819.82|1814.32|14
1613334210000|2021-02-14 20:23:30|1819.86|1814.36|1819.84|1814.34|1819.93|1814.43|1819.74|1814.24|10
1613334220000|2021-02-14 20:23:40|1819.83|1814.33|1819.75|1814.25|1819.84|1814.34|1819.73|1814.23|12
1613334230000|2021-02-14 20:23:50|1819.76|1814.26|1819.74|1814.24|1819.78|1814.28|1819.71|1814.21|22
1613334240000|2021-02-14 20:24:00|1819.76|1814.26|1820.36|1814.86|1820.46|1814.96|1819.75|1814.25|27
1613334250000|2021-02-14 20:24:10|1820.33|1814.83|1820.14|1814.64|1820.33|1814.83|1820.14|1814.64|21
1613334260000|2021-02-14 20:24:20|1820.17|1814.67|1820.06|1814.56|1820.23|1814.73|1820.05|1814.55|21
1613334270000|2021-02-14 20:24:30|1820.04|1814.54|1820.03|1814.53|1820.06|1814.56|1819.96|1814.46|6
1613334280000|2021-02-14 20:24:40|1820.04|1814.54|1820.07|1814.57|1820.1|1814.6|1820.04|1814.54|9
1613334290000|2021-02-14 20:24:50|1820.09|1814.59|1820.06|1814.56|1820.22|1814.72|1820.06|1814.56|20
1613334300000|2021-02-14 20:25:00|1820.04|1814.54|1819.96|1814.46|1820.04|1814.54|1819.96|1814.46|2
1613334310000|2021-02-14 20:25:10|1819.93|1814.43|1819.73|1814.23|1819.94|1814.44|1819.73|1814.23|4
1613334320000|2021-02-14 20:25:20|1819.72|1814.22|1819.3|1813.8|1819.75|1814.25|1819.3|1813.8|19
1613334330000|2021-02-14 20:25:30|1819|1813.5|1818.93|1813.43|1819|1813.5|1818.78|1813.28|27
1613334340000|2021-02-14 20:25:40|1818.87|1813.37|1818.72|1813.22|1819.11|1813.61|1818.67|1813.17|21
1613334350000|2021-02-14 20:25:50|1818.69|1813.19|1818.62|1813.12|1818.72|1813.22|1818.61|1813.11|20
1613334360000|2021-02-14 20:26:00|1818.61|1813.11|1818.76|1813.26|1818.79|1813.29|1818.57|1813.07|30
1613334370000|2021-02-14 20:26:10|1818.8|1813.3|1818.99|1813.49|1819.12|1813.62|1818.8|1813.3|27
1613334380000|2021-02-14 20:26:20|1819|1813.5|1818.94|1813.44|1819|1813.5|1818.77|1813.27|14
1613334390000|2021-02-14 20:26:30|1818.93|1813.43|1818.58|1813.08|1818.93|1813.43|1818.49|1812.99|28
1613334400000|2021-02-14 20:26:40|1818.57|1813.07|1818.53|1813.03|1818.57|1813.07|1818.49|1812.99|25
1613334410000|2021-02-14 20:26:50|1818.52|1813.02|1818.51|1813.01|1818.52|1813.02|1818.42|1812.92|25
1613334420000|2021-02-14 20:27:00|1818.52|1813.02|1818.44|1812.94|1818.52|1813.02|1817.88|1812.38|30
1613334430000|2021-02-14 20:27:10|1818.5|1813|1818.9|1813.4|1818.92|1813.42|1818.49|1812.99|17
1613334440000|2021-02-14 20:27:20|1818.81|1813.31|1818.5|1813|1818.81|1813.31|1818.45|1812.95|22
1613334450000|2021-02-14 20:27:30|1818.49|1812.99|1818.44|1812.94|1818.5|1813|1818.39|1812.89|28
1613334460000|2021-02-14 20:27:40|1818.43|1812.93|1818.42|1812.92|1818.43|1812.93|1818.31|1812.81|28
1613334470000|2021-02-14 20:27:50|1818.44|1812.94|1818.34|1812.84|1818.44|1812.94|1818.31|1812.81|23
1613334480000|2021-02-14 20:28:00|1818.42|1812.92|1818.94|1813.44|1818.96|1813.46|1818.38|1812.88|22
1613334490000|2021-02-14 20:28:10|1818.98|1813.48|1818.82|1813.32|1818.99|1813.49|1818.78|1813.28|10
1613334500000|2021-02-14 20:28:20|1818.77|1813.27|1818.8|1813.3|1818.87|1813.37|1818.74|1813.24|17
1613334510000|2021-02-14 20:28:30|1818.79|1813.29|1818.73|1813.23|1818.8|1813.3|1818.59|1813.09|25
1613334520000|2021-02-14 20:28:40|1818.71|1813.21|1818.66|1813.16|1818.71|1813.21|1818.62|1813.12|22
1613334530000|2021-02-14 20:28:50|1818.65|1813.15|1818.45|1812.95|1818.65|1813.15|1818.37|1812.87|30
1613334540000|2021-02-14 20:29:00|1818.46|1812.96|1818.62|1813.12|1818.66|1813.16|1818.16|1812.66|23
1613334550000|2021-02-14 20:29:10|1818.7|1813.2|1818.91|1813.41|1818.94|1813.44|1818.69|1813.19|18
1613334560000|2021-02-14 20:29:20|1818.89|1813.39|1818.73|1813.23|1818.91|1813.41|1818.56|1813.06|22
1613334570000|2021-02-14 20:29:30|1818.72|1813.22|1818.44|1812.94|1818.75|1813.25|1818.42|1812.92|25
1613334580000|2021-02-14 20:29:40|1818.43|1812.93|1818.42|1812.92|1818.48|1812.98|1818.37|1812.87|19
1613334590000|2021-02-14 20:29:50|1818.44|1812.94|1818.29|1812.79|1818.44|1812.94|1818.27|1812.77|17
1613334600000|2021-02-14 20:30:00|1818.31|1812.81|1817.81|1812.31|1818.32|1812.82|1817.76|1812.26|29
1613334610000|2021-02-14 20:30:10|1817.84|1812.34|1817.2|1811.7|1817.84|1812.34|1817.03|1811.53|29
1613334620000|2021-02-14 20:30:20|1817.03|1811.53|1817.41|1811.91|1817.63|1812.13|1817.03|1811.53|30
1613334630000|2021-02-14 20:30:30|1817.43|1811.93|1817.36|1811.86|1817.49|1811.99|1817.36|1811.86|29
1613334640000|2021-02-14 20:30:40|1817.39|1811.89|1817.39|1811.89|1817.39|1811.89|1817.13|1811.63|32
1613334650000|2021-02-14 20:30:50|1817.46|1811.96|1817.12|1811.62|1817.5|1812|1817.12|1811.62|22
1613334660000|2021-02-14 20:31:00|1816.97|1811.47|1816.7|1811.2|1817.12|1811.62|1816.51|1811.01|22
1613334670000|2021-02-14 20:31:10|1816.68|1811.18|1816.94|1811.44|1817.18|1811.68|1816.6|1811.1|34
1613334680000|2021-02-14 20:31:20|1816.92|1811.42|1816.95|1811.45|1817.07|1811.57|1816.82|1811.32|27
1613334690000|2021-02-14 20:31:30|1816.94|1811.44|1816.92|1811.42|1817.11|1811.61|1816.92|1811.42|26
1613334700000|2021-02-14 20:31:40|1816.9|1811.4|1816.92|1811.42|1816.92|1811.42|1816.74|1811.24|21
1613334710000|2021-02-14 20:31:50|1816.95|1811.45|1816.88|1811.38|1817.06|1811.56|1816.71|1811.21|26
1613334720000|2021-02-14 20:32:00|1816.89|1811.39|1817.22|1811.72|1817.22|1811.72|1816.85|1811.35|17
1613334730000|2021-02-14 20:32:10|1817.24|1811.74|1817.71|1812.21|1817.73|1812.23|1817.22|1811.72|15
1613334740000|2021-02-14 20:32:20|1817.73|1812.23|1817.72|1812.22|1817.73|1812.23|1817.7|1812.2|8
1613334750000|2021-02-14 20:32:30|1817.73|1812.23|1817.73|1812.23|1817.73|1812.23|1817.72|1812.22|3
1613334760000|2021-02-14 20:32:40|1817.72|1812.22|1816.8|1811.3|1817.72|1812.22|1816.8|1811.3|21
1613334770000|2021-02-14 20:32:50|1816.85|1811.35|1816.81|1811.31|1816.89|1811.39|1816.74|1811.24|21
1613334780000|2021-02-14 20:33:00|1816.77|1811.27|1817.42|1811.92|1817.52|1812.02|1816.75|1811.25|26
1613334790000|2021-02-14 20:33:10|1817.43|1811.93|1817.96|1812.46|1818.02|1812.52|1817.43|1811.93|23
1613334800000|2021-02-14 20:33:20|1817.94|1812.44|1817.73|1812.23|1818.13|1812.63|1817.73|1812.23|29
1613334810000|2021-02-14 20:33:30|1817.75|1812.25|1817.48|1811.98|1817.8|1812.3|1817.45|1811.95|32
1613334820000|2021-02-14 20:33:40|1817.44|1811.94|1817.49|1811.99|1817.61|1812.11|1817.44|1811.94|22
1613334830000|2021-02-14 20:33:50|1817.47|1811.97|1817.42|1811.92|1817.63|1812.13|1817.42|1811.92|18
1613334840000|2021-02-14 20:34:00|1817.41|1811.91|1817.68|1812.18|1817.7|1812.2|1817.4|1811.9|17
1613334850000|2021-02-14 20:34:10|1817.62|1812.12|1818.11|1812.61|1818.11|1812.61|1817.62|1812.12|20
1613334860000|2021-02-14 20:34:20|1818.12|1812.62|1817.54|1812.04|1818.13|1812.63|1817.51|1812.01|25
1613334870000|2021-02-14 20:34:30|1817.55|1812.05|1817.71|1812.21|1817.8|1812.3|1817.54|1812.04|27
1613334880000|2021-02-14 20:34:40|1817.72|1812.22|1818.25|1812.75|1818.25|1812.75|1817.63|1812.13|28
1613334890000|2021-02-14 20:34:50|1818.26|1812.76|1817.59|1812.09|1818.26|1812.76|1817.57|1812.07|21
1613334900000|2021-02-14 20:35:00|1817.51|1812.01|1817.02|1811.52|1817.53|1812.03|1816.98|1811.48|26
1613334910000|2021-02-14 20:35:10|1817.06|1811.56|1817.17|1811.67|1817.25|1811.75|1816.97|1811.47|36
1613334920000|2021-02-14 20:35:20|1817.18|1811.68|1817.44|1811.94|1817.47|1811.97|1817.18|1811.68|26
1613334930000|2021-02-14 20:35:30|1817.39|1811.89|1818.14|1812.64|1818.14|1812.64|1817.35|1811.85|35
1613334940000|2021-02-14 20:35:40|1818.16|1812.66|1818.21|1812.71|1818.23|1812.73|1818.13|1812.63|15
1613334950000|2021-02-14 20:35:50|1818.2|1812.7|1818.15|1812.65|1818.25|1812.75|1818.11|1812.61|15
1613334960000|2021-02-14 20:36:00|1818.16|1812.66|1818.32|1812.82|1818.32|1812.82|1818.16|1812.66|10
1613334970000|2021-02-14 20:36:10|1818.27|1812.77|1818.25|1812.75|1818.28|1812.78|1818.11|1812.61|28
1613334980000|2021-02-14 20:36:20|1818.16|1812.66|1818.14|1812.64|1818.16|1812.66|1818.11|1812.61|9
1613334990000|2021-02-14 20:36:30|1818.16|1812.66|1818.16|1812.66|1818.18|1812.68|1818.15|1812.65|12
1613335000000|2021-02-14 20:36:40|1818.18|1812.68|1818.18|1812.68|1818.23|1812.73|1818.14|1812.64|24
1613335010000|2021-02-14 20:36:50|1818.22|1812.72|1818.14|1812.64|1818.29|1812.79|1818.14|1812.64|21
1613335020000|2021-02-14 20:37:00|1818.04|1812.54|1818.21|1812.71|1818.23|1812.73|1818.04|1812.54|10
1613335030000|2021-02-14 20:37:10|1818.22|1812.72|1818.2|1812.7|1818.23|1812.73|1818.19|1812.69|12
1613335040000|2021-02-14 20:37:20|1818.22|1812.72|1818.2|1812.7|1818.22|1812.72|1818.18|1812.68|12
1613335050000|2021-02-14 20:37:30|1818.21|1812.71|1818.58|1813.08|1818.6|1813.1|1818.19|1812.69|23
1613335060000|2021-02-14 20:37:40|1818.6|1813.1|1818.66|1813.16|1818.66|1813.16|1818.58|1813.08|11
1613335070000|2021-02-14 20:37:50|1818.63|1813.13|1818.65|1813.15|1818.65|1813.15|1818.63|1813.13|10
1613335080000|2021-02-14 20:38:00|1818.64|1813.14|1818.41|1812.91|1818.64|1813.14|1818.4|1812.9|20
1613335090000|2021-02-14 20:38:10|1818.4|1812.9|1818.28|1812.78|1818.46|1812.96|1818.22|1812.72|27
1613335100000|2021-02-14 20:38:20|1818.3|1812.8|1818.29|1812.79|1818.35|1812.85|1818.24|1812.74|18
1613335110000|2021-02-14 20:38:30|1818.15|1812.65|1817.47|1811.97|1818.15|1812.65|1817.37|1811.87|16
1613335120000|2021-02-14 20:38:40|1817.43|1811.93|1817.51|1812.01|1817.69|1812.19|1817.33|1811.83|28
1613335130000|2021-02-14 20:38:50|1817.48|1811.98|1817.93|1812.43|1817.98|1812.48|1817.37|1811.87|26
1613335140000|2021-02-14 20:39:00|1817.92|1812.42|1818.23|1812.73|1818.38|1812.88|1817.92|1812.42|10
1613335150000|2021-02-14 20:39:10|1818.5|1813|1818.67|1813.17|1818.71|1813.21|1818.5|1813|10
1613335160000|2021-02-14 20:39:20|1818.75|1813.25|1818.78|1813.28|1818.8|1813.3|1818.66|1813.16|21
1613335170000|2021-02-14 20:39:30|1818.79|1813.29|1819.42|1813.92|1819.42|1813.92|1818.79|1813.29|22
1613335180000|2021-02-14 20:39:40|1819.58|1814.08|1819.86|1814.36|1819.87|1814.37|1819.55|1814.05|27
1613335190000|2021-02-14 20:39:50|1819.88|1814.38|1820.03|1814.53|1820.03|1814.53|1819.85|1814.35|17
1613335200000|2021-02-14 20:40:00|1820.02|1814.52|1820.03|1814.53|1820.03|1814.53|1819.95|1814.45|15
1613335210000|2021-02-14 20:40:10|1820.01|1814.51|1820.18|1814.68|1820.2|1814.7|1820.01|1814.51|16
1613335220000|2021-02-14 20:40:20|1820.48|1814.98|1820.52|1815.02|1820.55|1815.05|1820.39|1814.89|17
1613335230000|2021-02-14 20:40:30|1820.55|1815.05|1820.5|1815|1820.59|1815.09|1820.44|1814.94|19
1613335240000|2021-02-14 20:40:40|1820.49|1814.99|1820.1|1814.6|1820.51|1815.01|1820.1|1814.6|24
1613335250000|2021-02-14 20:40:50|1820.11|1814.61|1819.36|1813.86|1820.12|1814.62|1819.36|1813.86|28
1613335260000|2021-02-14 20:41:00|1819.33|1813.83|1819.22|1813.72|1819.35|1813.85|1819.21|1813.71|19
1613335270000|2021-02-14 20:41:10|1819.25|1813.75|1818.91|1813.41|1819.28|1813.78|1818.83|1813.33|33
1613335280000|2021-02-14 20:41:20|1818.92|1813.42|1818.03|1812.53|1818.92|1813.42|1817.89|1812.39|23
1613335290000|2021-02-14 20:41:30|1818.14|1812.64|1819.38|1812.38|1819.38|1812.81|1818.14|1811.96|35
1613335300000|2021-02-14 20:41:40|1819.34|1812.34|1819.5|1812.5|1819.5|1812.5|1819.31|1812.31|25
1613335310000|2021-02-14 20:41:50|1819.49|1812.49|1819.26|1812.26|1820.03|1813.03|1819.26|1812.26|34
1613335320000|2021-02-14 20:42:00|1819.25|1812.25|1819.21|1812.21|1819.3|1812.3|1819.09|1812.09|28
1613335330000|2021-02-14 20:42:10|1819.2|1812.2|1819.24|1812.24|1819.25|1812.25|1819.11|1812.11|18
1613335340000|2021-02-14 20:42:20|1819.25|1812.25|1820.15|1813.15|1820.18|1813.18|1819.24|1812.24|29
1613335350000|2021-02-14 20:42:30|1820.14|1813.14|1820.39|1813.39|1820.39|1813.39|1820.13|1813.13|32
1613335360000|2021-02-14 20:42:40|1820.41|1813.41|1820.14|1813.14|1820.41|1813.41|1820.1|1813.1|19
1613335370000|2021-02-14 20:42:50|1820.16|1813.16|1820.62|1813.62|1820.62|1813.62|1820.16|1813.16|17
1613335380000|2021-02-14 20:43:00|1820.61|1813.61|1820.82|1813.82|1820.82|1813.82|1820.59|1813.59|22
1613335390000|2021-02-14 20:43:10|1820.78|1813.78|1820.42|1813.42|1820.78|1813.78|1820.42|1813.42|28
1613335400000|2021-02-14 20:43:20|1820.44|1813.44|1820.43|1813.43|1820.47|1813.47|1820.37|1813.37|24
1613335410000|2021-02-14 20:43:30|1820.45|1813.45|1821.48|1814.48|1821.6|1814.6|1820.45|1813.45|19
1613335420000|2021-02-14 20:43:40|1821.57|1814.57|1820.9|1813.9|1821.57|1814.57|1820.67|1813.67|36
1613335430000|2021-02-14 20:43:50|1820.73|1813.73|1820.48|1813.48|1820.97|1813.97|1820.46|1813.46|34
1613335440000|2021-02-14 20:44:00|1820.4|1813.4|1820.56|1813.56|1820.59|1813.59|1820.4|1813.4|25
1613335450000|2021-02-14 20:44:10|1820.53|1813.53|1820.75|1813.75|1820.84|1813.84|1820.53|1813.53|28
1613335460000|2021-02-14 20:44:20|1820.74|1813.74|1821.26|1814.26|1821.45|1814.45|1820.7|1813.7|32
1613335470000|2021-02-14 20:44:30|1821.36|1814.36|1821.26|1814.26|1821.48|1814.48|1821.26|1814.26|20
1613335480000|2021-02-14 20:44:40|1821.25|1814.25|1821.17|1814.17|1821.28|1814.28|1820.99|1813.99|24
1613335490000|2021-02-14 20:44:50|1821.16|1814.16|1821.36|1814.36|1821.36|1814.36|1821.16|1814.16|10
1613335500000|2021-02-14 20:45:00|1821.39|1814.39|1822.14|1815.14|1822.2|1815.2|1821.39|1814.39|30
1613335510000|2021-02-14 20:45:10|1822.13|1815.13|1822.14|1815.14|1822.25|1815.25|1822.13|1815.13|18
1613335520000|2021-02-14 20:45:20|1822.13|1815.13|1821.77|1814.77|1822.16|1815.16|1821.68|1814.68|29
1613335530000|2021-02-14 20:45:30|1821.76|1814.76|1821.56|1814.56|1821.76|1814.76|1821.44|1814.44|33
1613335540000|2021-02-14 20:45:40|1821.54|1814.54|1821.7|1814.7|1821.86|1814.86|1821.54|1814.54|29
1613335550000|2021-02-14 20:45:50|1821.71|1814.71|1821.48|1814.48|1821.71|1814.71|1821.44|1814.44|22
1613335560000|2021-02-14 20:46:00|1821.47|1814.47|1821.65|1814.65|1821.65|1814.65|1821.41|1814.41|19
1613335570000|2021-02-14 20:46:10|1821.62|1814.62|1821.47|1814.47|1821.71|1814.71|1821.47|1814.47|17
1613335580000|2021-02-14 20:46:20|1821.45|1814.45|1821.51|1814.51|1821.53|1814.53|1821.44|1814.44|16
1613335590000|2021-02-14 20:46:30|1821.5|1814.5|1821.92|1814.92|1821.92|1814.92|1821.5|1814.5|16
1613335600000|2021-02-14 20:46:40|1821.9|1814.9|1822.12|1815.12|1822.17|1815.17|1821.9|1814.9|23
1613335610000|2021-02-14 20:46:50|1822.14|1815.14|1822.09|1815.09|1822.23|1815.23|1822.09|1815.09|23
1613335620000|2021-02-14 20:47:00|1822.11|1815.11|1821.86|1814.86|1822.11|1815.11|1821.52|1814.52|32
1613335630000|2021-02-14 20:47:10|1821.89|1814.89|1821.86|1814.86|1821.91|1814.91|1821.82|1814.82|27
1613335640000|2021-02-14 20:47:20|1821.88|1814.88|1821.94|1814.94|1821.97|1814.97|1821.88|1814.88|28
1613335650000|2021-02-14 20:47:30|1821.92|1814.92|1821.93|1814.93|1821.95|1814.95|1821.92|1814.92|13
1613335660000|2021-02-14 20:47:40|1821.94|1814.94|1821.49|1814.49|1821.96|1814.96|1821.48|1814.48|22
1613335670000|2021-02-14 20:47:50|1821.48|1814.48|1821.41|1814.41|1821.49|1814.49|1821.41|1814.41|19
1613335680000|2021-02-14 20:48:00|1821.42|1814.42|1821.42|1814.42|1821.54|1814.54|1821.34|1814.34|21
1613335690000|2021-02-14 20:48:10|1821.53|1814.53|1821.48|1814.48|1821.66|1814.66|1821.47|1814.47|28
1613335700000|2021-02-14 20:48:20|1821.49|1814.49|1820.74|1813.74|1821.49|1814.49|1820.74|1813.74|25
1613335710000|2021-02-14 20:48:30|1820.77|1813.77|1820.51|1813.51|1820.8|1813.8|1820.46|1813.46|21
1613335720000|2021-02-14 20:48:40|1820.52|1813.52|1820.82|1813.82|1820.88|1813.88|1820.46|1813.46|16
1613335730000|2021-02-14 20:48:50|1820.87|1813.87|1820.67|1813.67|1821.07|1814.07|1820.67|1813.67|32
1613335740000|2021-02-14 20:49:00|1820.61|1813.61|1821.04|1814.04|1821.04|1814.04|1820.58|1813.58|25
1613335750000|2021-02-14 20:49:10|1821.12|1814.12|1821.55|1814.55|1821.57|1814.57|1821.12|1814.12|17
1613335760000|2021-02-14 20:49:20|1821.52|1814.52|1821.52|1814.52|1821.52|1814.52|1821.52|1814.52|1
1613335770000|2021-02-14 20:49:30|1821.5|1814.5|1822.2|1815.2|1822.2|1815.2|1821.5|1814.5|25
1613335780000|2021-02-14 20:49:40|1822.22|1815.22|1823.11|1816.11|1823.14|1816.14|1822.19|1815.19|21
1613335790000|2021-02-14 20:49:50|1823.1|1816.1|1822.93|1815.93|1823.1|1816.1|1822.68|1815.68|30
1613335800000|2021-02-14 20:50:00|1822.94|1815.94|1822.49|1815.49|1822.94|1815.94|1822.46|1815.46|30
1613335810000|2021-02-14 20:50:10|1822.47|1815.47|1822.85|1815.85|1822.88|1815.88|1822.45|1815.45|30
1613335820000|2021-02-14 20:50:20|1822.83|1815.83|1822.55|1815.55|1822.85|1815.85|1822.48|1815.48|25
1613335830000|2021-02-14 20:50:30|1822.53|1815.53|1822.26|1815.26|1822.57|1815.57|1822.24|1815.24|29
1613335840000|2021-02-14 20:50:40|1822.28|1815.28|1822.01|1815.01|1822.32|1815.32|1822.01|1815.01|23
1613335850000|2021-02-14 20:50:50|1821.7|1814.7|1820.66|1813.66|1821.7|1814.7|1820.54|1813.54|30
1613335860000|2021-02-14 20:51:00|1820.68|1813.68|1821.06|1814.06|1821.18|1814.18|1820.57|1813.57|18
1613335870000|2021-02-14 20:51:10|1821.08|1814.08|1821.21|1814.21|1821.29|1814.29|1821.07|1814.07|19
1613335880000|2021-02-14 20:51:20|1821.23|1814.23|1820.98|1813.98|1821.28|1814.28|1820.94|1813.94|27
1613335890000|2021-02-14 20:51:30|1820.99|1813.99|1821.14|1814.14|1821.14|1814.14|1820.97|1813.97|18
1613335900000|2021-02-14 20:51:40|1821.09|1814.09|1821|1814|1821.13|1814.13|1820.94|1813.94|28
1613335910000|2021-02-14 20:51:50|1821.04|1814.04|1821.53|1814.53|1821.53|1814.53|1820.98|1813.98|23
1613335920000|2021-02-14 20:52:00|1821.55|1814.55|1821.7|1814.7|1821.91|1814.91|1821.55|1814.55|21
1613335930000|2021-02-14 20:52:10|1821.67|1814.67|1821.33|1814.33|1821.67|1814.67|1821.27|1814.27|27
1613335940000|2021-02-14 20:52:20|1821.36|1814.36|1821.62|1814.62|1821.66|1814.66|1821.36|1814.36|28
1613335950000|2021-02-14 20:52:30|1821.61|1814.61|1821.75|1814.75|1821.77|1814.77|1821.56|1814.56|28
1613335960000|2021-02-14 20:52:40|1821.76|1814.76|1821.94|1814.94|1822.02|1815.02|1821.73|1814.73|21
1613335970000|2021-02-14 20:52:50|1821.93|1814.93|1821.8|1814.8|1821.93|1814.93|1821.6|1814.6|27
1613335980000|2021-02-14 20:53:00|1821.84|1814.84|1822.35|1815.35|1822.4|1815.4|1821.83|1814.83|22
1613335990000|2021-02-14 20:53:10|1822.36|1815.36|1821.85|1814.85|1822.38|1815.38|1821.85|1814.85|32
1613336000000|2021-02-14 20:53:20|1821.9|1814.9|1822.16|1815.16|1822.4|1815.4|1821.9|1814.9|33
1613336010000|2021-02-14 20:53:30|1822.2|1815.2|1822.2|1815.2|1822.34|1815.34|1822.04|1815.04|31
1613336020000|2021-02-14 20:53:40|1822.18|1815.18|1822.12|1815.12|1822.31|1815.31|1822.06|1815.06|19
1613336030000|2021-02-14 20:53:50|1822.13|1815.13|1822.02|1815.02|1822.31|1815.31|1822.02|1815.02|25
1613336040000|2021-02-14 20:54:00|1822.07|1815.07|1822.5|1815.5|1822.55|1815.55|1822|1815|28
1613336050000|2021-02-14 20:54:10|1822.53|1815.53|1822.41|1815.41|1822.53|1815.53|1822.33|1815.33|22
1613336060000|2021-02-14 20:54:20|1822.36|1815.36|1822.5|1815.5|1822.5|1815.5|1822.33|1815.33|27
1613336070000|2021-02-14 20:54:30|1822.49|1815.49|1823.23|1816.23|1823.25|1816.25|1822.41|1815.41|23
1613336080000|2021-02-14 20:54:40|1823.24|1816.24|1822.71|1815.71|1823.26|1816.26|1822.71|1815.71|22
1613336090000|2021-02-14 20:54:50|1822.69|1815.69|1822.62|1815.62|1822.79|1815.79|1822.62|1815.62|29
1613336100000|2021-02-14 20:55:00|1822.64|1815.64|1823.16|1816.16|1823.16|1816.16|1822.64|1815.64|18
1613336110000|2021-02-14 20:55:10|1823.15|1816.15|1823.03|1816.03|1823.19|1816.19|1823.02|1816.02|13
1613336120000|2021-02-14 20:55:20|1823.02|1816.02|1822.96|1815.96|1823.13|1816.13|1822.9|1815.9|17
1613336130000|2021-02-14 20:55:30|1823|1816|1822.92|1815.92|1823.01|1816.01|1822.9|1815.9|21
1613336140000|2021-02-14 20:55:40|1822.93|1815.93|1822.7|1815.7|1822.97|1815.97|1822.7|1815.7|23
1613336150000|2021-02-14 20:55:50|1822.62|1815.62|1822.51|1815.51|1822.66|1815.66|1822.44|1815.44|15
1613336160000|2021-02-14 20:56:00|1822.52|1815.52|1822.78|1815.78|1822.87|1815.87|1822.49|1815.49|25
1613336170000|2021-02-14 20:56:10|1822.77|1815.77|1822.43|1815.43|1822.93|1815.93|1822.41|1815.41|30
1613336180000|2021-02-14 20:56:20|1822.45|1815.45|1822.42|1815.42|1822.61|1815.61|1822.42|1815.42|25
1613336190000|2021-02-14 20:56:30|1822.43|1815.43|1822.43|1815.43|1822.59|1815.59|1822.41|1815.41|22
1613336200000|2021-02-14 20:56:40|1822.44|1815.44|1822.46|1815.46|1822.5|1815.5|1822.43|1815.43|22
1613336210000|2021-02-14 20:56:50|1822.47|1815.47|1822.82|1815.82|1822.83|1815.83|1822.4|1815.4|32
1613336220000|2021-02-14 20:57:00|1822.8|1815.8|1822.22|1815.22|1822.8|1815.8|1822.22|1815.22|32
1613336230000|2021-02-14 20:57:10|1822.23|1815.23|1822.45|1815.45|1822.46|1815.46|1822.21|1815.21|19
1613336240000|2021-02-14 20:57:20|1822.51|1815.51|1822.44|1815.44|1822.59|1815.59|1822.43|1815.43|28
1613336250000|2021-02-14 20:57:30|1822.43|1815.43|1822.51|1815.51|1822.52|1815.52|1822.35|1815.35|19
1613336260000|2021-02-14 20:57:40|1822.45|1815.45|1822.75|1815.75|1822.79|1815.79|1822.45|1815.45|27
1613336270000|2021-02-14 20:57:50|1822.76|1815.76|1822.77|1815.77|1822.81|1815.81|1822.75|1815.75|17
1613336280000|2021-02-14 20:58:00|1822.74|1815.74|1823.08|1816.08|1823.08|1816.08|1822.68|1815.68|31
1613336290000|2021-02-14 20:58:10|1822.95|1815.95|1823.11|1816.11|1823.11|1816.11|1822.91|1815.91|24
1613336300000|2021-02-14 20:58:20|1823.1|1816.1|1823.3|1816.3|1823.32|1816.32|1823.09|1816.09|19
1613336310000|2021-02-14 20:58:30|1823.31|1816.31|1823.18|1816.18|1823.32|1816.32|1823.14|1816.14|16
1613336320000|2021-02-14 20:58:40|1823.2|1816.2|1822.7|1815.7|1823.25|1816.25|1822.67|1815.67|16
1613336330000|2021-02-14 20:58:50|1822.73|1815.73|1822.37|1815.37|1823.07|1816.07|1822.34|1815.34|28
1613336340000|2021-02-14 20:59:00|1822.34|1815.34|1822.4|1815.4|1822.46|1815.46|1822.27|1815.27|14
1613336350000|2021-02-14 20:59:10|1822.42|1815.42|1822.44|1815.44|1822.45|1815.45|1822.4|1815.4|8
1613336360000|2021-02-14 20:59:20|1822.45|1815.45|1822.51|1815.51|1822.55|1815.55|1822.42|1815.42|19
1613336370000|2021-02-14 20:59:30|1822.52|1815.52|1822.56|1815.56|1822.59|1815.59|1822.51|1815.51|28
1613336380000|2021-02-14 20:59:40|1822.54|1815.54|1822.53|1815.53|1822.57|1815.57|1822.48|1815.48|21
1613336390000|2021-02-14 20:59:50|1822.52|1815.52|1822.56|1815.56|1822.62|1815.62|1822.52|1815.52|11
1613336400000|2021-02-14 21:00:00|1822.57|1815.57|1822.22|1815.22|1822.57|1815.57|1822.22|1815.22|15
1613336410000|2021-02-14 21:00:10|1822.18|1815.18|1822.27|1815.27|1822.3|1815.3|1822.18|1815.18|10
1613336420000|2021-02-14 21:00:20|1822.3|1815.3|1822.07|1815.07|1822.3|1815.3|1822.07|1815.07|20
1613336430000|2021-02-14 21:00:30|1822.01|1815.01|1821.38|1814.38|1822.01|1815.01|1821.36|1814.36|24
1613336440000|2021-02-14 21:00:40|1821.36|1814.36|1821.34|1814.34|1821.41|1814.41|1821.24|1814.24|15
1613336450000|2021-02-14 21:00:50|1821.27|1814.27|1821.26|1814.26|1821.3|1814.3|1821.26|1814.26|4
1613336460000|2021-02-14 21:01:00|1821.34|1814.34|1821.48|1814.48|1821.65|1814.65|1821.34|1814.34|13
1613336470000|2021-02-14 21:01:10|1821.52|1814.52|1821.62|1814.62|1821.63|1814.63|1821.52|1814.52|11
1613336480000|2021-02-14 21:01:20|1821.59|1814.59|1821.56|1814.56|1821.69|1814.69|1821.46|1814.46|33
1613336490000|2021-02-14 21:01:30|1821.54|1814.54|1821.68|1814.68|1821.76|1814.76|1821.46|1814.46|28
1613336500000|2021-02-14 21:01:40|1821.69|1814.69|1820.62|1813.62|1821.71|1814.71|1820.62|1813.62|30
1613336510000|2021-02-14 21:01:50|1820.57|1813.57|1819.26|1812.26|1820.57|1813.57|1818.9|1811.9|32
1613336520000|2021-02-14 21:02:00|1819.28|1812.28|1820.3|1813.3|1820.48|1813.48|1819.28|1812.28|28
1613336530000|2021-02-14 21:02:10|1820.27|1813.27|1820.39|1813.39|1820.4|1813.4|1820.09|1813.09|29
1613336540000|2021-02-14 21:02:20|1820.4|1813.4|1819.88|1812.88|1820.4|1813.4|1819.88|1812.88|23
1613336550000|2021-02-14 21:02:30|1819.84|1812.84|1820.17|1813.17|1820.17|1813.17|1819.43|1812.43|34
1613336560000|2021-02-14 21:02:40|1820.16|1813.16|1820.4|1813.4|1820.56|1813.56|1820.16|1813.16|32
1613336570000|2021-02-14 21:02:50|1820.39|1813.39|1820.71|1813.71|1820.71|1813.71|1820.37|1813.37|31
1613336580000|2021-02-14 21:03:00|1820.69|1813.69|1820.51|1813.51|1820.72|1813.72|1820.49|1813.49|19
1613336590000|2021-02-14 21:03:10|1820.5|1813.5|1821.56|1814.56|1821.56|1814.56|1820.5|1813.5|29
1613336600000|2021-02-14 21:03:20|1821.55|1814.55|1821.56|1814.56|1821.72|1814.72|1821.54|1814.54|22
1613336610000|2021-02-14 21:03:30|1821.55|1814.55|1821.2|1814.2|1821.55|1814.55|1821.19|1814.19|29
1613336620000|2021-02-14 21:03:40|1821.18|1814.18|1821.03|1814.03|1821.23|1814.23|1821.03|1814.03|27
1613336630000|2021-02-14 21:03:50|1820.97|1813.97|1820.75|1813.75|1820.98|1813.98|1820.72|1813.72|33
1613336640000|2021-02-14 21:04:00|1820.76|1813.76|1820.69|1813.69|1821.15|1814.15|1820.64|1813.64|36
1613336650000|2021-02-14 21:04:10|1820.67|1813.67|1820.7|1813.7|1820.77|1813.77|1820.58|1813.58|29
1613336660000|2021-02-14 21:04:20|1820.68|1813.68|1820.68|1813.68|1820.7|1813.7|1820.63|1813.63|30
1613336670000|2021-02-14 21:04:30|1820.69|1813.69|1820.59|1813.59|1820.75|1813.75|1820.58|1813.58|27
1613336680000|2021-02-14 21:04:40|1820.6|1813.6|1820.62|1813.62|1820.64|1813.64|1820.6|1813.6|19
1613336690000|2021-02-14 21:04:50|1820.67|1813.67|1820.65|1813.65|1820.7|1813.7|1820.6|1813.6|18
1613336700000|2021-02-14 21:05:00|1820.64|1813.64|1820.6|1813.6|1820.64|1813.64|1820.6|1813.6|18
1613336710000|2021-02-14 21:05:10|1820.59|1813.59|1820.59|1813.59|1820.65|1813.65|1820.58|1813.58|5
1613336720000|2021-02-14 21:05:20|1820.63|1813.63|1820.67|1813.67|1820.68|1813.68|1820.59|1813.59|12
1613336730000|2021-02-14 21:05:30|1820.66|1813.66|1820.59|1813.59|1820.67|1813.67|1820.59|1813.59|21
1613336740000|2021-02-14 21:05:40|1820.56|1813.56|1820.48|1813.48|1820.59|1813.59|1820.48|1813.48|10
1613336750000|2021-02-14 21:05:50|1820.47|1813.47|1819.63|1812.63|1820.47|1813.47|1819.59|1812.59|23
1613336760000|2021-02-14 21:06:00|1819.62|1812.62|1819.93|1812.93|1820.03|1813.03|1819.48|1812.48|32
1613336770000|2021-02-14 21:06:10|1819.96|1812.96|1819.81|1812.81|1819.99|1812.99|1819.71|1812.71|27
1613336780000|2021-02-14 21:06:20|1819.79|1812.79|1819.89|1812.89|1819.98|1812.98|1819.55|1812.55|32
1613336790000|2021-02-14 21:06:30|1819.94|1812.94|1819.74|1812.74|1819.94|1812.94|1819.73|1812.73|31
1613336800000|2021-02-14 21:06:40|1819.77|1812.77|1819.79|1812.79|1819.83|1812.83|1819.64|1812.64|29
1613336810000|2021-02-14 21:06:50|1819.81|1812.81|1819.84|1812.84|1819.91|1812.91|1819.8|1812.8|24
1613336820000|2021-02-14 21:07:00|1819.85|1812.85|1819.74|1812.74|1819.97|1812.97|1819.72|1812.72|28
1613336830000|2021-02-14 21:07:10|1819.76|1812.76|1819.72|1812.72|1819.76|1812.76|1819.64|1812.64|21
1613336840000|2021-02-14 21:07:20|1819.76|1812.76|1819.5|1812.5|1819.76|1812.76|1819.42|1812.42|24
1613336850000|2021-02-14 21:07:30|1819.47|1812.47|1819.78|1812.78|1819.78|1812.78|1819.43|1812.43|21
1613336860000|2021-02-14 21:07:40|1819.76|1812.76|1819.82|1812.82|1819.82|1812.82|1819.65|1812.65|17
1613336870000|2021-02-14 21:07:50|1819.84|1812.84|1819.77|1812.77|1819.86|1812.86|1819.73|1812.73|28
1613336880000|2021-02-14 21:08:00|1819.78|1812.78|1820.99|1813.99|1820.99|1813.99|1819.77|1812.77|25
1613336890000|2021-02-14 21:08:10|1821.01|1814.01|1821.12|1814.12|1821.12|1814.12|1820.78|1813.78|26
1613336900000|2021-02-14 21:08:20|1821.38|1814.38|1821.68|1814.68|1821.73|1814.73|1821.34|1814.34|26
1613336910000|2021-02-14 21:08:30|1821.66|1814.66|1821.71|1814.71|1821.71|1814.71|1821.66|1814.66|18
1613336920000|2021-02-14 21:08:40|1821.68|1814.68|1821.34|1814.34|1821.7|1814.7|1821.34|1814.34|16
1613336930000|2021-02-14 21:08:50|1821.26|1814.26|1821.44|1814.44|1821.44|1814.44|1821.26|1814.26|13
1613336940000|2021-02-14 21:09:00|1821.43|1814.43|1821.45|1814.45|1821.88|1814.88|1821.42|1814.42|26
1613336950000|2021-02-14 21:09:10|1821.47|1814.47|1821.54|1814.54|1821.54|1814.54|1821.41|1814.41|11
1613336960000|2021-02-14 21:09:20|1821.5|1814.5|1821.66|1814.66|1821.7|1814.7|1821.5|1814.5|30
1613336970000|2021-02-14 21:09:30|1821.68|1814.68|1821.48|1814.48|1821.69|1814.69|1821.47|1814.47|20
1613336980000|2021-02-14 21:09:40|1821.49|1814.49|1821.47|1814.47|1821.51|1814.51|1821.45|1814.45|17
1613336990000|2021-02-14 21:09:50|1821.46|1814.46|1821.53|1814.53|1821.56|1814.56|1821.46|1814.46|20
1613337000000|2021-02-14 21:10:00|1821.54|1814.54|1822.18|1815.18|1822.22|1815.22|1821.53|1814.53|22
1613337010000|2021-02-14 21:10:10|1822.3|1815.3|1822.45|1815.45|1822.45|1815.45|1822.25|1815.25|25
1613337020000|2021-02-14 21:10:20|1822.47|1815.47|1822.52|1815.52|1822.58|1815.58|1822.47|1815.47|8
1613337030000|2021-02-14 21:10:30|1822.56|1815.56|1822.59|1815.59|1822.64|1815.64|1822.49|1815.49|25
1613337040000|2021-02-14 21:10:40|1822.58|1815.58|1822.59|1815.59|1822.63|1815.63|1822.58|1815.58|25
1613337050000|2021-02-14 21:10:50|1822.6|1815.6|1822.77|1815.77|1822.94|1815.94|1822.59|1815.59|17
1613337060000|2021-02-14 21:11:00|1822.79|1815.79|1822.81|1815.81|1822.84|1815.84|1822.77|1815.77|11
1613337070000|2021-02-14 21:11:10|1822.83|1815.83|1823.05|1816.05|1823.12|1816.12|1822.83|1815.83|19
1613337080000|2021-02-14 21:11:20|1823.02|1816.02|1823.33|1816.33|1823.36|1816.36|1822.96|1815.96|31
1613337090000|2021-02-14 21:11:30|1823.34|1816.34|1823.15|1816.15|1823.39|1816.39|1823.1|1816.1|28
1613337100000|2021-02-14 21:11:40|1823.14|1816.14|1823.28|1816.28|1823.28|1816.28|1822.95|1815.95|28
1613337110000|2021-02-14 21:11:50|1823.22|1816.22|1823.42|1816.42|1823.64|1816.64|1823.21|1816.21|35
1613337120000|2021-02-14 21:12:00|1823.47|1816.47|1823.62|1816.62|1823.66|1816.66|1823.43|1816.43|33
1613337130000|2021-02-14 21:12:10|1823.46|1816.46|1823.82|1816.82|1823.87|1816.87|1823.46|1816.46|23
1613337140000|2021-02-14 21:12:20|1823.85|1816.85|1823.91|1816.91|1823.91|1816.91|1823.73|1816.73|26
1613337150000|2021-02-14 21:12:30|1823.9|1816.9|1824.39|1817.39|1824.4|1817.4|1823.82|1816.82|23
1613337160000|2021-02-14 21:12:40|1824.36|1817.36|1824.55|1817.55|1824.61|1817.61|1824.36|1817.36|13
1613337170000|2021-02-14 21:12:50|1824.54|1817.54|1824.77|1817.77|1824.83|1817.83|1824.54|1817.54|9
1613337180000|2021-02-14 21:13:00|1824.78|1817.78|1824.83|1817.83|1824.9|1817.9|1824.77|1817.77|22
1613337190000|2021-02-14 21:13:10|1824.79|1817.79|1824.89|1817.89|1824.9|1817.9|1824.79|1817.79|14
1613337200000|2021-02-14 21:13:20|1824.87|1817.87|1824.89|1817.89|1824.92|1817.92|1824.84|1817.84|28
1613337210000|2021-02-14 21:13:30|1824.9|1817.9|1824.9|1817.9|1824.91|1817.91|1824.88|1817.88|19
1613337220000|2021-02-14 21:13:40|1824.87|1817.87|1824.93|1817.93|1824.93|1817.93|1824.85|1817.85|22
1613337230000|2021-02-14 21:13:50|1824.95|1817.95|1825.03|1818.03|1825.03|1818.03|1824.94|1817.94|21
1613337240000|2021-02-14 21:14:00|1825.01|1818.01|1825.13|1818.13|1825.14|1818.14|1825.01|1818.01|12
1613337250000|2021-02-14 21:14:10|1825.18|1818.18|1825.23|1818.23|1825.35|1818.35|1825.17|1818.17|19
1613337260000|2021-02-14 21:14:20|1825.28|1818.28|1824.69|1817.69|1825.28|1818.28|1824.69|1817.69|30
1613337270000|2021-02-14 21:14:30|1824.68|1817.68|1824.33|1817.33|1824.68|1817.68|1824.33|1817.33|31
1613337280000|2021-02-14 21:14:40|1824.36|1817.36|1824.52|1817.52|1824.7|1817.7|1824.35|1817.35|30
1613337290000|2021-02-14 21:14:50|1824.67|1817.67|1824.67|1817.67|1824.67|1817.67|1824.51|1817.51|23
1613337300000|2021-02-14 21:15:00|1824.66|1817.66|1823.59|1816.59|1824.67|1817.67|1823.15|1816.15|34
1613337310000|2021-02-14 21:15:10|1823.61|1816.61|1823.03|1816.03|1823.73|1816.73|1823.03|1816.03|32
1613337320000|2021-02-14 21:15:20|1823.05|1816.05|1823.25|1816.25|1823.29|1816.29|1823.03|1816.03|17
1613337330000|2021-02-14 21:15:30|1823.23|1816.23|1823.25|1816.25|1823.25|1816.25|1822.92|1815.92|25
1613337340000|2021-02-14 21:15:40|1823.26|1816.26|1823.6|1816.6|1823.6|1816.6|1823.19|1816.19|32
1613337350000|2021-02-14 21:15:50|1823.62|1816.62|1823.8|1816.8|1823.8|1816.8|1823.6|1816.6|17
1613337360000|2021-02-14 21:16:00|1823.81|1816.81|1824.28|1817.28|1824.28|1817.28|1823.81|1816.81|21
1613337370000|2021-02-14 21:16:10|1824.25|1817.25|1824.57|1817.57|1824.57|1817.57|1824.23|1817.23|18
1613337380000|2021-02-14 21:16:20|1824.58|1817.58|1824.84|1817.84|1824.85|1817.85|1824.44|1817.44|24
1613337390000|2021-02-14 21:16:30|1824.85|1817.85|1825.38|1818.38|1825.4|1818.4|1824.67|1817.67|28
1613337400000|2021-02-14 21:16:40|1825.41|1818.41|1825.09|1818.09|1825.45|1818.45|1825.08|1818.08|18
1613337410000|2021-02-14 21:16:50|1825.1|1818.1|1825.57|1818.57|1825.64|1818.64|1825.04|1818.04|26
1613337420000|2021-02-14 21:17:00|1825.55|1818.55|1825.56|1818.56|1825.62|1818.62|1825.5|1818.5|22
1613337430000|2021-02-14 21:17:10|1825.58|1818.58|1825.89|1818.89|1825.92|1818.92|1825.5|1818.5|20
1613337440000|2021-02-14 21:17:20|1825.92|1818.92|1826.33|1819.33|1826.34|1819.34|1825.92|1818.92|19
1613337450000|2021-02-14 21:17:30|1826.36|1819.36|1826.3|1819.3|1826.38|1819.38|1826.24|1819.24|27
1613337460000|2021-02-14 21:17:40|1826.31|1819.31|1826.31|1819.31|1826.32|1819.32|1826.23|1819.23|21
1613337470000|2021-02-14 21:17:50|1826.29|1819.29|1826.78|1819.78|1826.78|1819.78|1826.29|1819.29|25
1613337480000|2021-02-14 21:18:00|1826.72|1819.72|1826.74|1819.74|1826.8|1819.8|1826.6|1819.6|21
1613337490000|2021-02-14 21:18:10|1826.73|1819.73|1826.8|1819.8|1826.85|1819.85|1826.68|1819.68|27
1613337500000|2021-02-14 21:18:20|1826.83|1819.83|1826.84|1819.84|1826.86|1819.86|1826.7|1819.7|20
1613337510000|2021-02-14 21:18:30|1826.82|1819.82|1826.92|1819.92|1826.93|1819.93|1826.8|1819.8|11
1613337520000|2021-02-14 21:18:40|1826.95|1819.95|1827.15|1820.15|1827.15|1820.15|1826.93|1819.93|10
1613337530000|2021-02-14 21:18:50|1827.14|1820.14|1827.23|1820.23|1827.23|1820.23|1827.14|1820.14|9
1613337540000|2021-02-14 21:19:00|1827.22|1820.22|1827.71|1820.71|1827.71|1820.71|1827.22|1820.22|30
1613337550000|2021-02-14 21:19:10|1827.73|1820.73|1828.31|1821.31|1828.31|1821.31|1827.73|1820.73|20
1613337560000|2021-02-14 21:19:20|1828.32|1821.32|1828.55|1821.55|1828.56|1821.56|1828.27|1821.27|29
1613337570000|2021-02-14 21:19:30|1828.66|1821.66|1828.83|1821.83|1828.85|1821.85|1828.62|1821.62|22
1613337580000|2021-02-14 21:19:40|1828.87|1821.87|1829.09|1822.09|1829.09|1822.09|1828.75|1821.75|36
1613337590000|2021-02-14 21:19:50|1829.08|1822.08|1829.14|1822.14|1829.23|1822.23|1829.08|1822.08|16
1613337600000|2021-02-14 21:20:00|1829.16|1822.16|1828.89|1821.89|1829.19|1822.19|1828.89|1821.89|11
1613337610000|2021-02-14 21:20:10|1828.88|1821.88|1827.95|1820.95|1828.88|1821.88|1827.69|1820.69|31
1613337620000|2021-02-14 21:20:20|1827.94|1820.94|1827.92|1820.92|1827.97|1820.97|1827.72|1820.72|27
1613337630000|2021-02-14 21:20:30|1827.93|1820.93|1827.54|1820.54|1828.04|1821.04|1827.54|1820.54|25
1613337640000|2021-02-14 21:20:40|1827.55|1820.55|1827.72|1820.72|1827.77|1820.77|1827.55|1820.55|28
1613337650000|2021-02-14 21:20:50|1827.68|1820.68|1827.92|1820.92|1827.94|1820.94|1827.68|1820.68|29
1613337660000|2021-02-14 21:21:00|1827.94|1820.94|1827.58|1820.58|1827.95|1820.95|1827.43|1820.43|29
1613337670000|2021-02-14 21:21:10|1827.57|1820.57|1827.29|1820.29|1827.62|1820.62|1827.17|1820.17|20
1613337680000|2021-02-14 21:21:20|1827.3|1820.3|1827.33|1820.33|1827.4|1820.4|1827.27|1820.27|16
1613337690000|2021-02-14 21:21:30|1827.34|1820.34|1827.29|1820.29|1827.35|1820.35|1827.25|1820.25|20
1613337700000|2021-02-14 21:21:40|1827.3|1820.3|1827.33|1820.33|1827.39|1820.39|1827.3|1820.3|25
1613337710000|2021-02-14 21:21:50|1827.4|1820.4|1827.26|1820.26|1827.4|1820.4|1827.24|1820.24|23
1613337720000|2021-02-14 21:22:00|1827.25|1820.25|1827.22|1820.22|1827.25|1820.25|1826.99|1819.99|28
1613337730000|2021-02-14 21:22:10|1827.35|1820.35|1827.43|1820.43|1827.43|1820.43|1827.35|1820.35|9
1613337740000|2021-02-14 21:22:20|1827.48|1820.48|1827.87|1820.87|1827.99|1820.99|1827.47|1820.47|21
1613337750000|2021-02-14 21:22:30|1827.93|1820.93|1827.91|1820.91|1827.95|1820.95|1827.87|1820.87|26
1613337760000|2021-02-14 21:22:40|1827.94|1820.94|1828.21|1821.21|1828.29|1821.29|1827.94|1820.94|23
1613337770000|2021-02-14 21:22:50|1828.22|1821.22|1828.27|1821.27|1828.41|1821.41|1828.18|1821.18|29
1613337780000|2021-02-14 21:23:00|1828.29|1821.29|1828.65|1821.65|1828.65|1821.65|1828.22|1821.22|18
1613337790000|2021-02-14 21:23:10|1828.68|1821.68|1828.46|1821.46|1828.73|1821.73|1828.46|1821.46|26
1613337800000|2021-02-14 21:23:20|1828.38|1821.38|1828.36|1821.36|1828.4|1821.4|1828.3|1821.3|29
1613337810000|2021-02-14 21:23:30|1828.37|1821.37|1828.47|1821.47|1828.48|1821.48|1828.36|1821.36|22
1613337820000|2021-02-14 21:23:40|1828.46|1821.46|1828.4|1821.4|1828.53|1821.53|1828.33|1821.33|31
1613337830000|2021-02-14 21:23:50|1828.38|1821.38|1828.31|1821.31|1828.42|1821.42|1828.31|1821.31|23
1613337840000|2021-02-14 21:24:00|1828.32|1821.32|1828.34|1821.34|1828.34|1821.34|1828.29|1821.29|17
1613337850000|2021-02-14 21:24:10|1828.33|1821.33|1828.33|1821.33|1828.35|1821.35|1828.32|1821.32|18
1613337860000|2021-02-14 21:24:20|1828.32|1821.32|1828.17|1821.17|1828.32|1821.32|1828.17|1821.17|9
1613337870000|2021-02-14 21:24:30|1828.18|1821.18|1828.19|1821.19|1828.22|1821.22|1828.17|1821.17|16
1613337880000|2021-02-14 21:24:40|1828.2|1821.2|1828.22|1821.22|1828.25|1821.25|1828.16|1821.16|19
1613337890000|2021-02-14 21:24:50|1828.24|1821.24|1828.25|1821.25|1828.25|1821.25|1828.21|1821.21|18
1613337900000|2021-02-14 21:25:00|1828.28|1821.28|1828.2|1821.2|1828.29|1821.29|1828.2|1821.2|23
1613337910000|2021-02-14 21:25:10|1828.21|1821.21|1828.14|1821.14|1828.25|1821.25|1828.14|1821.14|19
1613337920000|2021-02-14 21:25:20|1828.15|1821.15|1827.45|1820.45|1828.18|1821.18|1827.45|1820.45|29
1613337930000|2021-02-14 21:25:30|1827.42|1820.42|1827.51|1820.51|1827.51|1820.51|1827.29|1820.29|29
1613337940000|2021-02-14 21:25:40|1827.59|1820.59|1828.09|1821.09|1828.23|1821.23|1827.59|1820.59|21
1613337950000|2021-02-14 21:25:50|1828.1|1821.1|1828.29|1821.29|1828.38|1821.38|1828.05|1821.05|31
1613337960000|2021-02-14 21:26:00|1828.3|1821.3|1828.46|1821.46|1828.52|1821.52|1828.2|1821.2|30
1613337970000|2021-02-14 21:26:10|1828.47|1821.47|1828.51|1821.51|1828.56|1821.56|1828.4|1821.4|23
1613337980000|2021-02-14 21:26:20|1828.53|1821.53|1828.55|1821.55|1828.62|1821.62|1828.47|1821.47|23
1613337990000|2021-02-14 21:26:30|1828.58|1821.58|1828.64|1821.64|1828.64|1821.64|1828.54|1821.54|24
1613338000000|2021-02-14 21:26:40|1828.62|1821.62|1828.67|1821.67|1828.7|1821.7|1828.53|1821.53|29
1613338010000|2021-02-14 21:26:50|1828.66|1821.66|1828.67|1821.67|1828.74|1821.74|1828.59|1821.59|31
1613338020000|2021-02-14 21:27:00|1828.59|1821.59|1828.66|1821.66|1828.75|1821.75|1828.59|1821.59|31
1613338030000|2021-02-14 21:27:10|1828.68|1821.68|1828.68|1821.68|1828.68|1821.68|1828.62|1821.62|14
1613338040000|2021-02-14 21:27:20|1828.69|1821.69|1828.81|1821.81|1828.81|1821.81|1828.69|1821.69|20
1613338050000|2021-02-14 21:27:30|1828.82|1821.82|1828.8|1821.8|1828.82|1821.82|1828.77|1821.77|20
1613338060000|2021-02-14 21:27:40|1828.77|1821.77|1828.92|1821.92|1828.93|1821.93|1828.77|1821.77|27
1613338070000|2021-02-14 21:27:50|1828.93|1821.93|1828.37|1821.37|1828.93|1821.93|1828.12|1821.12|36
1613338080000|2021-02-14 21:28:00|1828.34|1821.34|1828.75|1821.75|1828.77|1821.77|1828.34|1821.34|29
1613338090000|2021-02-14 21:28:10|1828.87|1821.87|1828.93|1821.93|1828.97|1821.97|1828.78|1821.78|27
1613338100000|2021-02-14 21:28:20|1829.02|1822.02|1828.56|1821.56|1829.02|1822.02|1828.56|1821.56|30
1613338110000|2021-02-14 21:28:30|1828.45|1821.45|1828.29|1821.29|1828.45|1821.45|1828.26|1821.26|15
1613338120000|2021-02-14 21:28:40|1828.3|1821.3|1828.24|1821.24|1828.45|1821.45|1828.21|1821.21|29
1613338130000|2021-02-14 21:28:50|1828.23|1821.23|1828.51|1821.51|1828.69|1821.69|1828.23|1821.23|31
1613338140000|2021-02-14 21:29:00|1828.46|1821.46|1828.45|1821.45|1828.52|1821.52|1828.42|1821.42|29
1613338150000|2021-02-14 21:29:10|1828.46|1821.46|1828.69|1821.69|1828.7|1821.7|1828.28|1821.28|23
1613338160000|2021-02-14 21:29:20|1828.7|1821.7|1828.71|1821.71|1828.72|1821.72|1828.55|1821.55|19
1613338170000|2021-02-14 21:29:30|1828.65|1821.65|1828.36|1821.36|1828.65|1821.65|1828.36|1821.36|15
1613338180000|2021-02-14 21:29:40|1828.41|1821.41|1828.52|1821.52|1828.56|1821.56|1828.36|1821.36|26
1613338190000|2021-02-14 21:29:50|1828.54|1821.54|1828.59|1821.59|1828.65|1821.65|1828.52|1821.52|29
1613338200000|2021-02-14 21:30:00|1828.54|1821.54|1828.43|1821.43|1828.62|1821.62|1828.43|1821.43|16
1613338210000|2021-02-14 21:30:10|1828.47|1821.47|1828.31|1821.31|1828.49|1821.49|1828.29|1821.29|18
1613338220000|2021-02-14 21:30:20|1828.3|1821.3|1827.8|1820.8|1828.3|1821.3|1827.68|1820.68|9
1613338230000|2021-02-14 21:30:30|1827.74|1820.74|1827.59|1820.59|1827.8|1820.8|1827.59|1820.59|25
1613338240000|2021-02-14 21:30:40|1827.57|1820.57|1827.02|1820.02|1827.57|1820.57|1826.97|1819.97|27
1613338250000|2021-02-14 21:30:50|1827.01|1820.01|1826.9|1819.9|1827.02|1820.02|1826.85|1819.85|35
1613338260000|2021-02-14 21:31:00|1826.91|1819.91|1827.14|1820.14|1827.16|1820.16|1826.9|1819.9|29
1613338270000|2021-02-14 21:31:10|1827.18|1820.18|1827.34|1820.34|1827.45|1820.45|1827.17|1820.17|11
1613338280000|2021-02-14 21:31:20|1827.36|1820.36|1827.34|1820.34|1827.45|1820.45|1827.31|1820.31|11
1613338290000|2021-02-14 21:31:30|1827.35|1820.35|1827.25|1820.25|1827.35|1820.35|1827.23|1820.23|19
1613338300000|2021-02-14 21:31:40|1827.24|1820.24|1827.16|1820.16|1827.24|1820.24|1827.16|1820.16|15
1613338310000|2021-02-14 21:31:50|1827.17|1820.17|1826.64|1819.64|1827.17|1820.17|1826.64|1819.64|21
1613338320000|2021-02-14 21:32:00|1826.61|1819.61|1827.44|1820.44|1827.54|1820.54|1826.58|1819.58|31
1613338330000|2021-02-14 21:32:10|1827.47|1820.47|1827.35|1820.35|1827.47|1820.47|1827.28|1820.28|29
1613338340000|2021-02-14 21:32:20|1827.39|1820.39|1827.38|1820.38|1827.46|1820.46|1827.34|1820.34|14
1613338350000|2021-02-14 21:32:30|1827.33|1820.33|1826.92|1819.92|1827.33|1820.33|1826.92|1819.92|26
1613338360000|2021-02-14 21:32:40|1826.91|1819.91|1826.94|1819.94|1826.96|1819.96|1826.9|1819.9|23
1613338370000|2021-02-14 21:32:50|1826.93|1819.93|1826.92|1819.92|1826.96|1819.96|1826.89|1819.89|25
1613338380000|2021-02-14 21:33:00|1826.94|1819.94|1828.04|1821.04|1828.04|1821.04|1826.92|1819.92|23
1613338390000|2021-02-14 21:33:10|1828.16|1821.16|1828.06|1821.06|1828.18|1821.18|1828.06|1821.06|30
1613338400000|2021-02-14 21:33:20|1828.05|1821.05|1828.06|1821.06|1828.1|1821.1|1828.03|1821.03|26
1613338410000|2021-02-14 21:33:30|1828.1|1821.1|1827.88|1820.88|1828.11|1821.11|1827.83|1820.83|25
1613338420000|2021-02-14 21:33:40|1827.89|1820.89|1827.46|1820.46|1827.89|1820.89|1827.46|1820.46|28
1613338430000|2021-02-14 21:33:50|1827.43|1820.43|1827.34|1820.34|1827.47|1820.47|1827.18|1820.18|13
1613338440000|2021-02-14 21:34:00|1827.39|1820.39|1827.35|1820.35|1827.41|1820.41|1827.33|1820.33|14
1613338450000|2021-02-14 21:34:10|1827.38|1820.38|1827.39|1820.39|1827.4|1820.4|1827.36|1820.36|10
1613338460000|2021-02-14 21:34:20|1827.38|1820.38|1827.26|1820.26|1827.38|1820.38|1827.21|1820.21|22
1613338470000|2021-02-14 21:34:30|1827.25|1820.25|1827.23|1820.23|1827.28|1820.28|1827.2|1820.2|15
1613338480000|2021-02-14 21:34:40|1827.24|1820.24|1827.39|1820.39|1827.41|1820.41|1827.24|1820.24|22
1613338490000|2021-02-14 21:34:50|1827.38|1820.38|1827.31|1820.31|1827.4|1820.4|1827.3|1820.3|23
1613338500000|2021-02-14 21:35:00|1827.32|1820.32|1827.74|1820.74|1827.82|1820.82|1827.31|1820.31|32
1613338510000|2021-02-14 21:35:10|1827.73|1820.73|1827.72|1820.72|1827.79|1820.79|1827.71|1820.71|22
1613338520000|2021-02-14 21:35:20|1827.75|1820.75|1827.63|1820.63|1827.75|1820.75|1827.59|1820.59|15
1613338530000|2021-02-14 21:35:30|1827.58|1820.58|1827.33|1820.33|1827.58|1820.58|1827.33|1820.33|10
1613338540000|2021-02-14 21:35:40|1827.35|1820.35|1827.24|1820.24|1827.4|1820.4|1827.24|1820.24|15
1613338550000|2021-02-14 21:35:50|1827.18|1820.18|1827.06|1820.06|1827.23|1820.23|1827.01|1820.01|19
1613338560000|2021-02-14 21:36:00|1827.01|1820.01|1827.07|1820.07|1827.26|1820.26|1827.01|1820.01|17
1613338570000|2021-02-14 21:36:10|1827.05|1820.05|1827.02|1820.02|1827.06|1820.06|1826.99|1819.99|16
1613338580000|2021-02-14 21:36:20|1826.93|1819.93|1826.98|1819.98|1826.98|1819.98|1826.91|1819.91|16
1613338590000|2021-02-14 21:36:30|1826.97|1819.97|1827|1820|1827|1820|1826.97|1819.97|11
1613338600000|2021-02-14 21:36:40|1827.01|1820.01|1827.69|1820.69|1827.89|1820.89|1827.01|1820.01|30
1613338610000|2021-02-14 21:36:50|1827.65|1820.65|1827.73|1820.73|1827.85|1820.85|1827.63|1820.63|25
1613338620000|2021-02-14 21:37:00|1827.7|1820.7|1828.2|1821.2|1828.26|1821.26|1827.7|1820.7|27
1613338630000|2021-02-14 21:37:10|1828.19|1821.19|1828.21|1821.21|1828.23|1821.23|1828.19|1821.19|12
1613338640000|2021-02-14 21:37:20|1828.19|1821.19|1828.01|1821.01|1828.19|1821.19|1828|1821|7
1613338650000|2021-02-14 21:37:30|1828.09|1821.09|1828.41|1821.41|1828.41|1821.41|1828.09|1821.09|21
1613338660000|2021-02-14 21:37:40|1828.4|1821.4|1828.22|1821.22|1828.4|1821.4|1828.2|1821.2|27
1613338670000|2021-02-14 21:37:50|1828.21|1821.21|1828.23|1821.23|1828.24|1821.24|1828.15|1821.15|18
1613338680000|2021-02-14 21:38:00|1828.24|1821.24|1828.18|1821.18|1828.28|1821.28|1828.16|1821.16|22
1613338690000|2021-02-14 21:38:10|1828.08|1821.08|1828.3|1821.3|1828.31|1821.31|1828.03|1821.03|21
1613338700000|2021-02-14 21:38:20|1828.32|1821.32|1828.26|1821.26|1828.36|1821.36|1828.22|1821.22|15
1613338710000|2021-02-14 21:38:30|1828.28|1821.28|1828.23|1821.23|1828.3|1821.3|1828.17|1821.17|15
1613338720000|2021-02-14 21:38:40|1828.24|1821.24|1828.26|1821.26|1828.27|1821.27|1828.23|1821.23|13
1613338730000|2021-02-14 21:38:50|1828.25|1821.25|1828.26|1821.26|1828.27|1821.27|1828.18|1821.18|16
1613338740000|2021-02-14 21:39:00|1828.27|1821.27|1828|1821|1828.35|1821.35|1827.97|1820.97|29
1613338750000|2021-02-14 21:39:10|1827.98|1820.98|1828.15|1821.15|1828.15|1821.15|1827.87|1820.87|27
1613338760000|2021-02-14 21:39:20|1828.16|1821.16|1828.24|1821.24|1828.25|1821.25|1828.16|1821.16|26
1613338770000|2021-02-14 21:39:30|1828.26|1821.26|1828.21|1821.21|1828.26|1821.26|1828.2|1821.2|10
1613338780000|2021-02-14 21:39:40|1828.2|1821.2|1828.16|1821.16|1828.2|1821.2|1828.12|1821.12|8
1613338790000|2021-02-14 21:39:50|1828.14|1821.14|1828.13|1821.13|1828.17|1821.17|1828.12|1821.12|9
1613338800000|2021-02-14 21:40:00|1828.16|1821.16|1828.18|1821.18|1828.18|1821.18|1828.13|1821.13|18
1613338810000|2021-02-14 21:40:10|1828.15|1821.15|1828.14|1821.14|1828.19|1821.19|1828.11|1821.11|20
1613338820000|2021-02-14 21:40:20|1828.15|1821.15|1828.11|1821.11|1828.15|1821.15|1828.06|1821.06|19
1613338830000|2021-02-14 21:40:30|1828.12|1821.12|1828.07|1821.07|1828.13|1821.13|1828.07|1821.07|14
1613338840000|2021-02-14 21:40:40|1828.1|1821.1|1828.1|1821.1|1828.13|1821.13|1828.1|1821.1|5
1613338850000|2021-02-14 21:40:50|1828.09|1821.09|1828.06|1821.06|1828.1|1821.1|1828.04|1821.04|13
1613338860000|2021-02-14 21:41:00|1828.07|1821.07|1828.39|1821.39|1828.39|1821.39|1828.07|1821.07|19
1613338870000|2021-02-14 21:41:10|1828.38|1821.38|1828.31|1821.31|1828.38|1821.38|1828.3|1821.3|13
1613338880000|2021-02-14 21:41:20|1828.33|1821.33|1827.74|1820.74|1828.33|1821.33|1827.71|1820.71|13
1613338890000|2021-02-14 21:41:30|1827.76|1820.76|1827.97|1820.97|1827.97|1820.97|1827.76|1820.76|24
1613338900000|2021-02-14 21:41:40|1827.96|1820.96|1827.93|1820.93|1827.96|1820.96|1827.93|1820.93|5
1613338910000|2021-02-14 21:41:50|1827.94|1820.94|1827.92|1820.92|1827.94|1820.94|1827.88|1820.88|7
1613338920000|2021-02-14 21:42:00|1827.96|1820.96|1827.99|1820.99|1828|1821|1827.94|1820.94|14
1613338930000|2021-02-14 21:42:10|1828|1821|1828.03|1821.03|1828.06|1821.06|1828|1821|13
1613338940000|2021-02-14 21:42:20|1828.04|1821.04|1827.87|1820.87|1828.05|1821.05|1827.83|1820.83|17
1613338950000|2021-02-14 21:42:30|1827.86|1820.86|1827.91|1820.91|1827.93|1820.93|1827.86|1820.86|13
1613338960000|2021-02-14 21:42:40|1827.92|1820.92|1827.97|1820.97|1828|1821|1827.92|1820.92|17
1613338970000|2021-02-14 21:42:50|1827.98|1820.98|1827.92|1820.92|1828|1821|1827.9|1820.9|8
1613338980000|2021-02-14 21:43:00|1827.94|1820.94|1827.97|1820.97|1827.97|1820.97|1827.93|1820.93|10
1613338990000|2021-02-14 21:43:10|1827.99|1820.99|1827.99|1820.99|1827.99|1820.99|1827.99|1820.99|1
1613339000000|2021-02-14 21:43:20|1828.07|1821.07|1828.35|1821.35|1828.35|1821.35|1828.02|1821.02|15
1613339010000|2021-02-14 21:43:30|1828.37|1821.37|1828.25|1821.25|1828.39|1821.39|1828.25|1821.25|22
1613339020000|2021-02-14 21:43:40|1828.27|1821.27|1828.26|1821.26|1828.28|1821.28|1828.2|1821.2|25
1613339030000|2021-02-14 21:43:50|1828.29|1821.29|1828.28|1821.28|1828.36|1821.36|1828.2|1821.2|30
1613339040000|2021-02-14 21:44:00|1828.33|1821.33|1828.28|1821.28|1828.4|1821.4|1828.24|1821.24|15
1613339050000|2021-02-14 21:44:10|1828.27|1821.27|1828.25|1821.25|1828.3|1821.3|1828.21|1821.21|20
1613339060000|2021-02-14 21:44:20|1828.33|1821.33|1828.33|1821.33|1828.43|1821.43|1828.29|1821.29|27
1613339070000|2021-02-14 21:44:30|1828.34|1821.34|1829.26|1822.26|1829.26|1822.26|1828.34|1821.34|32
1613339080000|2021-02-14 21:44:40|1829.27|1822.27|1829.49|1822.49|1829.51|1822.51|1829.27|1822.27|11
1613339090000|2021-02-14 21:44:50|1829.57|1822.57|1830.38|1823.38|1830.44|1823.44|1829.57|1822.57|20
1613339100000|2021-02-14 21:45:00|1830.36|1823.36|1830.35|1823.35|1830.69|1823.69|1830.34|1823.34|22
1613339110000|2021-02-14 21:45:10|1830.31|1823.31|1830.42|1823.42|1830.42|1823.42|1830.12|1823.12|32
1613339120000|2021-02-14 21:45:20|1830.41|1823.41|1830.79|1823.79|1830.81|1823.81|1830.35|1823.35|23
1613339130000|2021-02-14 21:45:30|1830.8|1823.8|1831.07|1824.07|1831.07|1824.07|1830.8|1823.8|16
1613339140000|2021-02-14 21:45:40|1831.05|1824.05|1830.32|1823.32|1831.05|1824.05|1830.32|1823.32|23
1613339150000|2021-02-14 21:45:50|1830.27|1823.27|1829.27|1822.27|1830.34|1823.34|1829.27|1822.27|27
1613339160000|2021-02-14 21:46:00|1829.32|1822.32|1828.7|1821.7|1829.32|1822.32|1828.68|1821.68|21
1613339170000|2021-02-14 21:46:10|1828.81|1821.81|1828.99|1821.99|1829.23|1822.23|1828.81|1821.81|29
1613339180000|2021-02-14 21:46:20|1829.02|1822.02|1829|1822|1829.18|1822.18|1829|1822|26
1613339190000|2021-02-14 21:46:30|1828.99|1821.99|1828.69|1821.69|1829.01|1822.01|1828.69|1821.69|27
1613339200000|2021-02-14 21:46:40|1828.7|1821.7|1828.73|1821.73|1828.76|1821.76|1828.69|1821.69|14
1613339210000|2021-02-14 21:46:50|1828.72|1821.72|1828.77|1821.77|1828.91|1821.91|1828.62|1821.62|27
1613339220000|2021-02-14 21:47:00|1828.75|1821.75|1828.93|1821.93|1828.93|1821.93|1828.64|1821.64|14
1613339230000|2021-02-14 21:47:10|1828.94|1821.94|1829.22|1822.22|1829.29|1822.29|1828.94|1821.94|29
1613339240000|2021-02-14 21:47:20|1829.18|1822.18|1829.02|1822.02|1829.23|1822.23|1828.98|1821.98|30
1613339250000|2021-02-14 21:47:30|1829.01|1822.01|1829.06|1822.06|1829.13|1822.13|1829.01|1822.01|27
1613339260000|2021-02-14 21:47:40|1829.05|1822.05|1829.07|1822.07|1829.08|1822.08|1828.99|1821.99|25
1613339270000|2021-02-14 21:47:50|1829.11|1822.11|1829.21|1822.21|1829.24|1822.24|1829.09|1822.09|26
1613339280000|2021-02-14 21:48:00|1829.18|1822.18|1828.63|1821.63|1829.18|1822.18|1828.63|1821.63|26
1613339290000|2021-02-14 21:48:10|1828.4|1821.4|1828.23|1821.23|1828.41|1821.41|1828.17|1821.17|21
1613339300000|2021-02-14 21:48:20|1828.2|1821.2|1828.27|1821.27|1828.32|1821.32|1828.15|1821.15|29
1613339310000|2021-02-14 21:48:30|1828.28|1821.28|1828.19|1821.19|1828.29|1821.29|1828.17|1821.17|22
1613339320000|2021-02-14 21:48:40|1828.17|1821.17|1828.17|1821.17|1828.18|1821.18|1828.1|1821.1|19
1613339330000|2021-02-14 21:48:50|1828.15|1821.15|1827.9|1820.9|1828.19|1821.19|1827.9|1820.9|20
1613339340000|2021-02-14 21:49:00|1827.89|1820.89|1828.88|1821.88|1829.09|1822.09|1827.85|1820.85|34
1613339350000|2021-02-14 21:49:10|1828.87|1821.87|1828.94|1821.94|1828.96|1821.96|1828.82|1821.82|23
1613339360000|2021-02-14 21:49:20|1829.01|1822.01|1829.78|1822.78|1829.94|1822.94|1828.95|1821.95|31
1613339370000|2021-02-14 21:49:30|1829.77|1822.77|1829.72|1822.72|1829.82|1822.82|1829.65|1822.65|23
1613339380000|2021-02-14 21:49:40|1829.73|1822.73|1829.66|1822.66|1829.8|1822.8|1829.63|1822.63|20
1613339390000|2021-02-14 21:49:50|1829.65|1822.65|1829.7|1822.7|1829.73|1822.73|1829.65|1822.65|13
1613339400000|2021-02-14 21:50:00|1829.71|1822.71|1829.98|1822.98|1830.03|1823.03|1829.71|1822.71|24
1613339410000|2021-02-14 21:50:10|1830|1823|1829.95|1822.95|1830.12|1823.12|1829.95|1822.95|28
1613339420000|2021-02-14 21:50:20|1829.96|1822.96|1829.68|1822.68|1829.97|1822.97|1829.63|1822.63|16
1613339430000|2021-02-14 21:50:30|1829.65|1822.65|1829.61|1822.61|1829.65|1822.65|1829.6|1822.6|14
1613339440000|2021-02-14 21:50:40|1829.6|1822.6|1829.68|1822.68|1829.92|1822.92|1829.54|1822.54|27
1613339450000|2021-02-14 21:50:50|1829.7|1822.7|1828.86|1821.86|1829.72|1822.72|1828.83|1821.83|30
1613339460000|2021-02-14 21:51:00|1828.79|1821.79|1828.53|1821.53|1828.79|1821.79|1828.52|1821.52|32
1613339470000|2021-02-14 21:51:10|1828.47|1821.47|1828.12|1821.12|1828.47|1821.47|1828.1|1821.1|27
1613339480000|2021-02-14 21:51:20|1828.14|1821.14|1828.54|1821.54|1828.54|1821.54|1828.12|1821.12|33
1613339490000|2021-02-14 21:51:30|1828.57|1821.57|1828.4|1821.4|1828.69|1821.69|1828.4|1821.4|34
1613339500000|2021-02-14 21:51:40|1828.43|1821.43|1828.09|1821.09|1828.54|1821.54|1828.09|1821.09|23
1613339510000|2021-02-14 21:51:50|1828.1|1821.1|1828.27|1821.27|1828.27|1821.27|1828.09|1821.09|25
1613339520000|2021-02-14 21:52:00|1828.26|1821.26|1828.91|1821.91|1829.09|1822.09|1828.22|1821.22|28
1613339530000|2021-02-14 21:52:10|1828.92|1821.92|1829.21|1822.21|1829.38|1822.38|1828.68|1821.68|31
1613339540000|2021-02-14 21:52:20|1829.11|1822.11|1829.26|1822.26|1829.29|1822.29|1829.1|1822.1|28
1613339550000|2021-02-14 21:52:30|1829.28|1822.28|1829.18|1822.18|1829.57|1822.57|1829.16|1822.16|31
1613339560000|2021-02-14 21:52:40|1829.2|1822.2|1829.5|1822.5|1829.5|1822.5|1829.14|1822.14|29
1613339570000|2021-02-14 21:52:50|1829.49|1822.49|1829.54|1822.54|1829.55|1822.55|1829.37|1822.37|17
1613339580000|2021-02-14 21:53:00|1829.61|1822.61|1830.43|1823.43|1830.48|1823.48|1829.59|1822.59|31
1613339590000|2021-02-14 21:53:10|1830.47|1823.47|1830.71|1823.71|1830.74|1823.74|1830.42|1823.42|23
1613339600000|2021-02-14 21:53:20|1830.74|1823.74|1831.44|1824.44|1831.44|1824.44|1830.74|1823.74|14
1613339610000|2021-02-14 21:53:30|1831.47|1824.47|1831.51|1824.51|1831.52|1824.52|1831.34|1824.34|21
1613339620000|2021-02-14 21:53:40|1831.5|1824.5|1831.55|1824.55|1831.55|1824.55|1831.49|1824.49|20
1613339630000|2021-02-14 21:53:50|1831.56|1824.56|1831.65|1824.65|1831.65|1824.65|1831.41|1824.41|30
1613339640000|2021-02-14 21:54:00|1831.67|1824.67|1831.71|1824.71|1831.73|1824.73|1831.67|1824.67|9
1613339650000|2021-02-14 21:54:10|1831.72|1824.72|1832.43|1825.43|1832.45|1825.45|1831.72|1824.72|22
1613339660000|2021-02-14 21:54:20|1832.45|1825.45|1832.55|1825.55|1832.59|1825.59|1832.43|1825.43|21
1613339670000|2021-02-14 21:54:30|1832.53|1825.53|1832.64|1825.64|1832.64|1825.64|1832.09|1825.09|34
1613339680000|2021-02-14 21:54:40|1832.65|1825.65|1832.73|1825.73|1832.88|1825.88|1832.6|1825.6|22
1613339690000|2021-02-14 21:54:50|1832.74|1825.74|1832.83|1825.83|1832.85|1825.85|1832.72|1825.72|20
1613339700000|2021-02-14 21:55:00|1832.82|1825.82|1832.28|1825.28|1832.82|1825.82|1832.26|1825.26|21
1613339710000|2021-02-14 21:55:10|1832.27|1825.27|1831.7|1824.7|1832.27|1825.27|1831.27|1824.27|35
1613339720000|2021-02-14 21:55:20|1831.71|1824.71|1831.79|1824.79|1831.83|1824.83|1831.7|1824.7|12
1613339730000|2021-02-14 21:55:30|1831.78|1824.78|1831.57|1824.57|1831.81|1824.81|1831.42|1824.42|26
1613339740000|2021-02-14 21:55:40|1831.55|1824.55|1831.8|1824.8|1831.87|1824.87|1831.55|1824.55|24
1613339750000|2021-02-14 21:55:50|1831.88|1824.88|1831.81|1824.81|1831.93|1824.93|1831.77|1824.77|16
1613339760000|2021-02-14 21:56:00|1831.84|1824.84|1831.75|1824.75|1831.85|1824.85|1831.75|1824.75|22
1613339770000|2021-02-14 21:56:10|1831.72|1824.72|1831.85|1824.85|1831.89|1824.89|1831.68|1824.68|20
1613339780000|2021-02-14 21:56:20|1831.89|1824.89|1832.42|1825.42|1832.51|1825.51|1831.89|1824.89|21
1613339790000|2021-02-14 21:56:30|1832.52|1825.52|1832.34|1825.34|1832.52|1825.52|1832.21|1825.21|29
1613339800000|2021-02-14 21:56:40|1832.36|1825.36|1832.37|1825.37|1832.62|1825.62|1832.36|1825.36|24
1613339810000|2021-02-14 21:56:50|1832.38|1825.38|1832.31|1825.31|1832.46|1825.46|1832.23|1825.23|21
1613339820000|2021-02-14 21:57:00|1832.32|1825.32|1831.73|1824.73|1832.37|1825.37|1831.62|1824.62|25
1613339830000|2021-02-14 21:57:10|1831.74|1824.74|1831.87|1824.87|1831.94|1824.94|1831.73|1824.73|26
1613339840000|2021-02-14 21:57:20|1831.86|1824.86|1832.05|1825.05|1832.06|1825.06|1831.82|1824.82|23
1613339850000|2021-02-14 21:57:30|1832.06|1825.06|1832.09|1825.09|1832.12|1825.12|1831.99|1824.99|30
1613339860000|2021-02-14 21:57:40|1832.08|1825.08|1832.04|1825.04|1832.1|1825.1|1832.03|1825.03|16
1613339870000|2021-02-14 21:57:50|1832.03|1825.03|1832.2|1825.2|1832.29|1825.29|1832.03|1825.03|14
1613339880000|2021-02-14 21:58:00|1832.23|1825.23|1832.08|1825.08|1832.25|1825.25|1831.94|1824.94|21
1613339890000|2021-02-14 21:58:10|1832.1|1825.1|1832.04|1825.04|1832.1|1825.1|1832.01|1825.01|24
1613339900000|2021-02-14 21:58:20|1832.05|1825.05|1832.4|1825.4|1832.4|1825.4|1832.05|1825.05|12
1613339910000|2021-02-14 21:58:30|1832.45|1825.45|1832.47|1825.47|1832.5|1825.5|1832.31|1825.31|31
1613339920000|2021-02-14 21:58:40|1832.48|1825.48|1832.67|1825.67|1832.69|1825.69|1832.44|1825.44|23
1613339930000|2021-02-14 21:58:50|1832.72|1825.72|1832.92|1825.92|1832.94|1825.94|1832.69|1825.69|21
1613339940000|2021-02-14 21:59:00|1832.9|1825.9|1832.45|1825.45|1832.9|1825.9|1832.4|1825.4|30
1613339950000|2021-02-14 21:59:10|1832.51|1825.51|1832.46|1825.46|1832.55|1825.55|1832.34|1825.34|24
1613339960000|2021-02-14 21:59:20|1832.45|1825.45|1832.6|1825.6|1832.62|1825.62|1832.36|1825.36|18
1613339970000|2021-02-14 21:59:30|1832.59|1825.59|1832.47|1825.47|1832.59|1825.59|1832.46|1825.46|23
1613339980000|2021-02-14 21:59:40|1832.48|1825.48|1832.53|1825.53|1832.58|1825.58|1832.45|1825.45|18
1613339990000|2021-02-14 21:59:50|1832.54|1825.54|1832.43|1825.43|1832.55|1825.55|1832.42|1825.42|21
1613340000000|2021-02-14 22:00:00|1832.44|1825.44|1831.46|1824.46|1832.44|1825.44|1831.46|1824.46|24
1613340010000|2021-02-14 22:00:10|1831.4|1824.4|1830.84|1823.84|1831.4|1824.4|1830.84|1823.84|17
1613340020000|2021-02-14 22:00:20|1830.83|1823.83|1829.16|1822.16|1830.83|1823.83|1829.12|1822.12|34
1613340030000|2021-02-14 22:00:30|1829.17|1822.17|1829.21|1822.21|1829.43|1822.43|1828.98|1821.98|25
1613340040000|2021-02-14 22:00:40|1829.24|1822.24|1829.28|1822.28|1829.46|1822.46|1829.21|1822.21|29
1613340050000|2021-02-14 22:00:50|1829.26|1822.26|1829.32|1822.32|1829.33|1822.33|1829.21|1822.21|23
1613340060000|2021-02-14 22:01:00|1829.22|1822.22|1829.61|1822.61|1829.61|1822.61|1829.2|1822.2|24
1613340070000|2021-02-14 22:01:10|1829.64|1822.64|1829.68|1822.68|1829.84|1822.84|1829.62|1822.62|28
1613340080000|2021-02-14 22:01:20|1829.67|1822.67|1829.53|1822.53|1829.69|1822.69|1829.48|1822.48|21
1613340090000|2021-02-14 22:01:30|1829.54|1822.54|1829.59|1822.59|1829.59|1822.59|1829.51|1822.51|14
1613340100000|2021-02-14 22:01:40|1829.58|1822.58|1829.5|1822.5|1829.61|1822.61|1829.49|1822.49|15
1613340110000|2021-02-14 22:01:50|1829.49|1822.49|1828.9|1821.9|1829.49|1822.49|1828.9|1821.9|25
1613340120000|2021-02-14 22:02:00|1828.89|1821.89|1829.34|1822.34|1829.35|1822.35|1828.89|1821.89|24
1613340130000|2021-02-14 22:02:10|1829.36|1822.36|1829.41|1822.41|1829.42|1822.42|1829.29|1822.29|10
1613340140000|2021-02-14 22:02:20|1829.39|1822.39|1829.02|1822.02|1829.42|1822.42|1828.99|1821.99|27
1613340150000|2021-02-14 22:02:30|1829.07|1822.07|1829.03|1822.03|1829.07|1822.07|1829.02|1822.02|9
1613340160000|2021-02-14 22:02:40|1829.04|1822.04|1829.12|1822.12|1829.19|1822.19|1829|1822|20
1613340170000|2021-02-14 22:02:50|1829.05|1822.05|1829.02|1822.02|1829.09|1822.09|1829|1822|21
1613340180000|2021-02-14 22:03:00|1829.03|1822.03|1828.76|1821.76|1829.03|1822.03|1828.76|1821.76|16
1613340190000|2021-02-14 22:03:10|1828.8|1821.8|1829.13|1822.13|1829.13|1822.13|1828.74|1821.74|19
1613340200000|2021-02-14 22:03:20|1829.19|1822.19|1829.6|1822.6|1829.65|1822.65|1829.18|1822.18|17
1613340210000|2021-02-14 22:03:30|1829.73|1822.73|1829.82|1822.82|1829.87|1822.87|1829.71|1822.71|25
1613340220000|2021-02-14 22:03:40|1829.81|1822.81|1829.85|1822.85|1829.86|1822.86|1829.78|1822.78|22
1613340230000|2021-02-14 22:03:50|1829.84|1822.84|1830.02|1823.02|1830.08|1823.08|1829.84|1822.84|19
1613340240000|2021-02-14 22:04:00|1830.03|1823.03|1829.75|1822.75|1830.03|1823.03|1829.75|1822.75|14
1613340250000|2021-02-14 22:04:10|1829.74|1822.74|1829.83|1822.83|1829.85|1822.85|1829.74|1822.74|12
1613340260000|2021-02-14 22:04:20|1829.84|1822.84|1830.6|1823.6|1830.6|1823.6|1829.84|1822.84|19
1613340270000|2021-02-14 22:04:30|1830.57|1823.57|1831.16|1824.16|1831.18|1824.18|1830.57|1823.57|27
1613340280000|2021-02-14 22:04:40|1831.18|1824.18|1831.3|1824.3|1831.3|1824.3|1831.16|1824.16|21
1613340290000|2021-02-14 22:04:50|1831.29|1824.29|1831.29|1824.29|1831.31|1824.31|1831.26|1824.26|19
1613340300000|2021-02-14 22:05:00|1831.31|1824.31|1832.24|1825.24|1832.32|1825.32|1831.31|1824.31|24
1613340310000|2021-02-14 22:05:10|1832.29|1825.29|1832.65|1825.65|1832.67|1825.67|1832.29|1825.29|11
1613340320000|2021-02-14 22:05:20|1832.67|1825.67|1832.63|1825.63|1832.67|1825.67|1832.59|1825.59|7
1613340330000|2021-02-14 22:05:30|1832.65|1825.65|1832.93|1825.93|1832.93|1825.93|1832.57|1825.57|9
1613340340000|2021-02-14 22:05:40|1832.91|1825.91|1832.9|1825.9|1832.91|1825.91|1832.9|1825.9|2
1613340360000|2021-02-14 22:06:00|1832.89|1825.89|1832.89|1825.89|1832.89|1825.89|1832.89|1825.89|1
1613340370000|2021-02-14 22:06:10|1832.91|1825.91|1832.92|1825.92|1832.99|1825.99|1832.89|1825.89|14
1613340380000|2021-02-14 22:06:20|1832.95|1825.95|1832.91|1825.91|1832.96|1825.96|1832.91|1825.91|9
1613340390000|2021-02-14 22:06:30|1832.93|1825.93|1832.94|1825.94|1832.94|1825.94|1832.93|1825.93|2
1613340400000|2021-02-14 22:06:40|1832.93|1825.93|1832.94|1825.94|1832.94|1825.94|1832.93|1825.93|6
1613340410000|2021-02-14 22:06:50|1832.97|1825.97|1833.24|1826.24|1833.24|1826.24|1832.97|1825.97|12
1613340420000|2021-02-14 22:07:00|1833.4|1826.4|1833.48|1826.48|1833.48|1826.48|1833.4|1826.4|6
1613340430000|2021-02-14 22:07:10|1833.47|1826.47|1833.34|1826.34|1833.48|1826.48|1833.31|1826.31|10
1613340440000|2021-02-14 22:07:20|1833.4|1826.4|1833.53|1826.53|1833.58|1826.58|1833.34|1826.34|16
1613340450000|2021-02-14 22:07:30|1833.51|1826.51|1833.69|1826.69|1833.69|1826.69|1833.46|1826.46|13
1613340460000|2021-02-14 22:07:40|1833.68|1826.68|1832.78|1827.28|1833.68|1827.29|1832.78|1826.52|9
1613340470000|2021-02-14 22:07:50|1832.79|1827.29|1833.42|1827.92|1833.42|1827.92|1832.78|1827.28|25
1613340480000|2021-02-14 22:08:00|1833.43|1827.93|1833.09|1827.59|1833.49|1827.99|1833.08|1827.58|22
1613340490000|2021-02-14 22:08:10|1833.13|1827.63|1833.03|1827.53|1833.13|1827.63|1832.76|1827.26|25
1613340500000|2021-02-14 22:08:20|1833.01|1827.51|1833.12|1827.62|1833.13|1827.63|1832.97|1827.47|19
1613340510000|2021-02-14 22:08:30|1833.16|1827.66|1833.25|1827.75|1833.25|1827.75|1833.16|1827.66|7
1613340520000|2021-02-14 22:08:40|1833.3|1827.8|1833.33|1827.83|1833.33|1827.83|1833.21|1827.71|13
1613340530000|2021-02-14 22:08:50|1833.32|1827.82|1833.67|1828.17|1833.72|1828.22|1833.29|1827.79|9
1613340540000|2021-02-14 22:09:00|1833.68|1828.18|1833.78|1828.28|1833.78|1828.28|1833.68|1828.18|6
1613340550000|2021-02-14 22:09:10|1833.77|1828.27|1833.71|1828.21|1833.77|1828.27|1833.67|1828.17|13
1613340560000|2021-02-14 22:09:20|1833.69|1828.19|1833.7|1828.2|1833.72|1828.22|1833.68|1828.18|17
1613340570000|2021-02-14 22:09:30|1833.75|1828.25|1833.75|1828.25|1833.76|1828.26|1833.73|1828.23|13
1613340580000|2021-02-14 22:09:40|1833.74|1828.24|1833.8|1828.3|1833.84|1828.34|1833.74|1828.24|20
1613340590000|2021-02-14 22:09:50|1833.82|1828.32|1833.82|1828.32|1833.82|1828.32|1833.82|1828.32|1
1613340600000|2021-02-14 22:10:00|1833.83|1828.33|1833.84|1828.34|1833.88|1828.38|1833.8|1828.3|11
1613340610000|2021-02-14 22:10:10|1833.79|1828.29|1833.79|1828.29|1833.84|1828.34|1833.74|1828.24|11
1613340620000|2021-02-14 22:10:20|1833.74|1828.24|1833.76|1828.26|1833.88|1828.38|1833.74|1828.24|16
1613340630000|2021-02-14 22:10:30|1833.63|1828.13|1834.39|1828.89|1834.4|1828.9|1833.63|1828.13|13
1613340640000|2021-02-14 22:10:40|1834.38|1828.88|1834.42|1828.92|1834.46|1828.96|1834.38|1828.88|10
1613340650000|2021-02-14 22:10:50|1834.44|1828.94|1834.36|1828.86|1834.46|1828.96|1834.21|1828.71|25
1613340660000|2021-02-14 22:11:00|1834.34|1828.84|1833.65|1828.15|1834.35|1828.85|1833.46|1827.96|22
1613340670000|2021-02-14 22:11:10|1833.64|1828.14|1833.4|1827.9|1833.64|1828.14|1833.4|1827.9|13
1613340680000|2021-02-14 22:11:20|1833.43|1827.93|1832.97|1827.47|1833.43|1827.93|1832.97|1827.47|10
1613340690000|2021-02-14 22:11:30|1833|1827.5|1832.89|1827.39|1833|1827.5|1832.87|1827.37|14
1613340700000|2021-02-14 22:11:40|1832.87|1827.37|1833.06|1827.56|1833.06|1827.56|1832.87|1827.37|11
1613340710000|2021-02-14 22:11:50|1832.78|1827.28|1832.9|1827.4|1833.2|1827.7|1832.78|1827.28|19
1613340720000|2021-02-14 22:12:00|1832.93|1827.43|1833.39|1827.89|1833.44|1827.94|1832.93|1827.43|15
1613340730000|2021-02-14 22:12:10|1833.4|1827.9|1833.56|1828.06|1833.59|1828.09|1833.4|1827.9|7
1613340740000|2021-02-14 22:12:20|1833.59|1828.09|1833.63|1828.13|1833.64|1828.14|1833.58|1828.08|5
1613340750000|2021-02-14 22:12:30|1833.62|1828.12|1833.64|1828.14|1833.64|1828.14|1833.62|1828.12|2
1613340760000|2021-02-14 22:12:40|1833.62|1828.12|1833.7|1828.2|1833.73|1828.23|1833.54|1828.04|17
1613340770000|2021-02-14 22:12:50|1833.71|1828.21|1833.75|1828.25|1833.76|1828.26|1833.71|1828.21|5
1613340780000|2021-02-14 22:13:00|1833.73|1828.23|1833.65|1828.15|1833.73|1828.23|1833.65|1828.15|8
1613340790000|2021-02-14 22:13:10|1833.63|1828.13|1833.54|1828.04|1833.63|1828.13|1833.53|1828.03|14
1613340800000|2021-02-14 22:13:20|1833.56|1828.06|1833.47|1827.97|1833.56|1828.06|1833.46|1827.96|17
1613340810000|2021-02-14 22:13:30|1833.49|1827.99|1833.44|1827.94|1833.49|1827.99|1833.33|1827.83|12
1613340820000|2021-02-14 22:13:40|1833.43|1827.93|1833.31|1827.81|1833.44|1827.94|1833.3|1827.8|13
1613340830000|2021-02-14 22:13:50|1833.32|1827.82|1833.32|1827.82|1833.32|1827.82|1833.32|1827.82|1
1613340840000|2021-02-14 22:14:00|1833.33|1827.83|1833.31|1827.81|1833.33|1827.83|1833.31|1827.81|17
1613340850000|2021-02-14 22:14:10|1833.33|1827.83|1833.21|1827.71|1833.34|1827.84|1833.17|1827.67|21
1613340860000|2021-02-14 22:14:20|1833.19|1827.69|1833.29|1827.79|1833.34|1827.84|1833.19|1827.69|17
1613340870000|2021-02-14 22:14:30|1833.28|1827.78|1833.31|1827.81|1833.33|1827.83|1833.26|1827.76|21
1613340880000|2021-02-14 22:14:40|1833.33|1827.83|1833.3|1827.8|1833.33|1827.83|1833.27|1827.77|11
1613340890000|2021-02-14 22:14:50|1833.31|1827.81|1833.36|1827.86|1833.36|1827.86|1833.3|1827.8|6
1613340900000|2021-02-14 22:15:00|1833.35|1827.85|1833.36|1827.86|1833.36|1827.86|1833.32|1827.82|16
1613340910000|2021-02-14 22:15:10|1833.38|1827.88|1833.49|1827.99|1833.5|1828|1833.31|1827.81|13
1613340920000|2021-02-14 22:15:20|1833.62|1828.12|1833.88|1828.38|1833.88|1828.38|1833.62|1828.12|7
1613340930000|2021-02-14 22:15:30|1833.83|1828.33|1833.83|1828.33|1833.83|1828.33|1833.83|1828.33|1
1613340940000|2021-02-14 22:15:40|1833.85|1828.35|1833.74|1828.24|1833.96|1828.46|1833.72|1828.22|23
1613340950000|2021-02-14 22:15:50|1833.82|1828.32|1833.95|1828.45|1833.95|1828.45|1833.72|1828.22|27
1613340960000|2021-02-14 22:16:00|1833.79|1828.29|1833.56|1828.06|1833.84|1828.34|1833.53|1828.03|29
1613340970000|2021-02-14 22:16:10|1833.58|1828.08|1833.41|1827.91|1833.58|1828.08|1833.41|1827.91|21
1613340980000|2021-02-14 22:16:20|1833.4|1827.9|1832.33|1826.83|1833.43|1827.93|1832.33|1826.83|22
1613340990000|2021-02-14 22:16:30|1832.34|1826.84|1832.45|1826.95|1832.49|1826.99|1832.14|1826.64|21
1613341000000|2021-02-14 22:16:40|1832.44|1826.94|1832.58|1827.08|1832.72|1827.22|1832.44|1826.94|24
1613341010000|2021-02-14 22:16:50|1832.57|1827.07|1832.55|1827.05|1832.68|1827.18|1832.55|1827.05|27
1613341020000|2021-02-14 22:17:00|1832.54|1827.04|1831.87|1826.37|1832.54|1827.04|1831.87|1826.37|24
1613341030000|2021-02-14 22:17:10|1831.84|1826.34|1831.42|1825.92|1831.91|1826.41|1831.4|1825.9|30
1613341040000|2021-02-14 22:17:20|1831.39|1825.89|1831.38|1825.88|1831.44|1825.94|1831.29|1825.79|26
1613341050000|2021-02-14 22:17:30|1831.39|1825.89|1831.05|1825.55|1831.39|1825.89|1830.98|1825.48|21
1613341060000|2021-02-14 22:17:40|1831.1|1825.6|1831.07|1825.57|1831.17|1825.67|1830.92|1825.42|21
1613341070000|2021-02-14 22:17:50|1831.08|1825.58|1831.04|1825.54|1831.08|1825.58|1830.87|1825.37|4
1613341080000|2021-02-14 22:18:00|1830.83|1825.33|1831|1825.5|1831.09|1825.59|1830.83|1825.33|5
1613341090000|2021-02-14 22:18:10|1831.01|1825.51|1831.17|1825.67|1831.17|1825.67|1830.67|1825.17|13
1613341100000|2021-02-14 22:18:20|1830.97|1825.47|1830.83|1825.33|1830.97|1825.47|1830.83|1825.33|4
1613341110000|2021-02-14 22:18:30|1830.9|1825.4|1830.75|1825.25|1830.9|1825.4|1830.75|1825.25|5
1613341120000|2021-02-14 22:18:40|1830.83|1825.33|1831.38|1825.88|1831.38|1825.88|1830.83|1825.33|7
1613341130000|2021-02-14 22:18:50|1831.39|1825.89|1831.41|1825.91|1831.43|1825.93|1831.3|1825.8|12
1613341140000|2021-02-14 22:19:00|1831.46|1825.96|1832.04|1826.54|1832.05|1826.55|1831.41|1825.91|16
1613341150000|2021-02-14 22:19:10|1832.06|1826.56|1831.84|1826.34|1832.1|1826.6|1831.84|1826.34|19
1613341160000|2021-02-14 22:19:20|1831.86|1826.36|1832.13|1826.63|1832.18|1826.68|1831.85|1826.35|9
1613341170000|2021-02-14 22:19:30|1832.14|1826.64|1832.13|1826.63|1832.15|1826.65|1832.12|1826.62|11
1613341180000|2021-02-14 22:19:40|1832.09|1826.59|1832.06|1826.56|1832.09|1826.59|1832.02|1826.52|7
1613341190000|2021-02-14 22:19:50|1832.11|1826.61|1831.96|1826.46|1832.11|1826.61|1831.96|1826.46|9
1613341200000|2021-02-14 22:20:00|1831.91|1826.41|1832|1826.5|1832.08|1826.58|1831.85|1826.35|16
1613341210000|2021-02-14 22:20:10|1831.99|1826.49|1831.97|1826.47|1832.05|1826.55|1831.94|1826.44|12
1613341220000|2021-02-14 22:20:20|1832.04|1826.54|1831.97|1826.47|1832.04|1826.54|1831.97|1826.47|12
1613341230000|2021-02-14 22:20:30|1831.98|1826.48|1831.97|1826.47|1832.04|1826.54|1831.97|1826.47|13
1613341240000|2021-02-14 22:20:40|1831.99|1826.49|1831.85|1826.35|1832.05|1826.55|1831.85|1826.35|15
1613341250000|2021-02-14 22:20:50|1831.96|1826.46|1831.76|1826.26|1831.96|1826.46|1831.76|1826.26|23
1613341260000|2021-02-14 22:21:00|1831.84|1826.34|1831.88|1826.38|1831.92|1826.42|1831.78|1826.28|15
1613341270000|2021-02-14 22:21:10|1831.87|1826.37|1831.8|1826.3|1831.87|1826.37|1831.73|1826.23|16
1613341280000|2021-02-14 22:21:20|1831.74|1826.24|1831.75|1826.25|1831.77|1826.27|1831.7|1826.2|12
1613341290000|2021-02-14 22:21:30|1831.74|1826.24|1831.75|1826.25|1831.75|1826.25|1831.68|1826.18|15
1613341300000|2021-02-14 22:21:40|1831.7|1826.2|1831.46|1825.96|1831.74|1826.24|1831.42|1825.92|14
1613341310000|2021-02-14 22:21:50|1831.43|1825.93|1831.36|1825.86|1831.5|1826|1831.36|1825.86|15
1613341320000|2021-02-14 22:22:00|1831.4|1825.9|1831.18|1825.68|1831.44|1825.94|1831.18|1825.68|18
1613341330000|2021-02-14 22:22:10|1831.21|1825.71|1831.19|1825.69|1831.21|1825.71|1831.15|1825.65|11
1613341340000|2021-02-14 22:22:20|1831.18|1825.68|1831.16|1825.66|1831.27|1825.77|1831.16|1825.66|18
1613341350000|2021-02-14 22:22:30|1831.1|1825.6|1831.05|1825.55|1831.1|1825.6|1831.05|1825.55|9
1613341360000|2021-02-14 22:22:40|1831.06|1825.56|1830.98|1825.48|1831.08|1825.58|1830.94|1825.44|23
1613341370000|2021-02-14 22:22:50|1831|1825.5|1830.92|1825.42|1831.03|1825.53|1830.9|1825.4|21
1613341380000|2021-02-14 22:23:00|1830.85|1825.35|1830.76|1825.26|1830.85|1825.35|1830.27|1824.77|24
1613341390000|2021-02-14 22:23:10|1830.77|1825.27|1831.94|1826.44|1831.94|1826.44|1830.77|1825.27|34
1613341400000|2021-02-14 22:23:20|1831.99|1826.49|1831.98|1826.48|1832.01|1826.51|1831.81|1826.31|16
1613341410000|2021-02-14 22:23:30|1832.01|1826.51|1832.64|1827.14|1832.66|1827.16|1832.01|1826.51|22
1613341420000|2021-02-14 22:23:40|1832.67|1827.17|1833.24|1827.74|1833.28|1827.78|1832.64|1827.14|13
1613341430000|2021-02-14 22:23:50|1833.25|1827.75|1833.23|1827.73|1833.25|1827.75|1833.23|1827.73|5
1613341440000|2021-02-14 22:24:00|1833|1827.5|1833.02|1827.52|1833.02|1827.52|1833|1827.5|2
1613341450000|2021-02-14 22:24:10|1832.95|1827.45|1832.95|1827.45|1832.95|1827.45|1832.95|1827.45|1
1613341460000|2021-02-14 22:24:20|1833|1827.5|1833.2|1827.7|1833.2|1827.7|1832.94|1827.44|15
1613341470000|2021-02-14 22:24:30|1833.21|1827.71|1833.24|1827.74|1833.24|1827.74|1833.18|1827.68|10
1613341480000|2021-02-14 22:24:40|1833.23|1827.73|1833.25|1827.75|1833.25|1827.75|1833.23|1827.73|3
1613341490000|2021-02-14 22:24:50|1833.26|1827.76|1833.31|1827.81|1833.35|1827.85|1833.25|1827.75|19
1613341500000|2021-02-14 22:25:00|1833.32|1827.82|1833.25|1827.75|1833.33|1827.83|1833.25|1827.75|11
1613341510000|2021-02-14 22:25:10|1833.26|1827.76|1833.31|1827.81|1833.4|1827.9|1833.23|1827.73|11
1613341520000|2021-02-14 22:25:20|1833.32|1827.82|1833.36|1827.86|1833.4|1827.9|1833.28|1827.78|20
1613341530000|2021-02-14 22:25:30|1833.35|1827.85|1833.52|1828.02|1833.65|1828.15|1833.35|1827.85|12
1613341540000|2021-02-14 22:25:40|1833.53|1828.03|1833.54|1828.04|1833.55|1828.05|1833.46|1827.96|10
1613341550000|2021-02-14 22:25:50|1833.57|1828.07|1833.67|1828.17|1833.68|1828.18|1833.57|1828.07|11
1613341560000|2021-02-14 22:26:00|1833.63|1828.13|1834.06|1828.56|1834.1|1828.6|1833.63|1828.13|13
1613341570000|2021-02-14 22:26:10|1834.08|1828.58|1834.12|1828.62|1834.13|1828.63|1834.08|1828.58|4
1613341580000|2021-02-14 22:26:20|1834.11|1828.61|1834.12|1828.62|1834.15|1828.65|1834.11|1828.61|4
1613341590000|2021-02-14 22:26:30|1834.17|1828.67|1834.16|1828.66|1834.17|1828.67|1834.12|1828.62|5
1613341600000|2021-02-14 22:26:40|1834.19|1828.69|1834.18|1828.68|1834.19|1828.69|1834.18|1828.68|2
1613341610000|2021-02-14 22:26:50|1834.17|1828.67|1834.14|1828.64|1834.17|1828.67|1834.13|1828.63|6
1613341620000|2021-02-14 22:27:00|1834.05|1828.55|1834.25|1828.75|1834.25|1828.75|1834.05|1828.55|5
1613341630000|2021-02-14 22:27:10|1834.27|1828.77|1834.36|1828.86|1834.36|1828.86|1834.25|1828.75|11
1613341640000|2021-02-14 22:27:20|1834.2|1828.7|1834.22|1828.72|1834.25|1828.75|1834.19|1828.69|7
1613341650000|2021-02-14 22:27:30|1834.42|1828.92|1834.46|1828.96|1834.51|1829.01|1834.42|1828.92|22
1613341660000|2021-02-14 22:27:40|1834.48|1828.98|1834.29|1828.79|1834.5|1829|1834.29|1828.79|19
1613341670000|2021-02-14 22:27:50|1834.31|1828.81|1834.48|1828.98|1834.52|1829.02|1834.29|1828.79|8
1613341680000|2021-02-14 22:28:00|1834.62|1829.12|1834.76|1829.26|1834.76|1829.26|1834.55|1829.05|6
1613341690000|2021-02-14 22:28:10|1834.73|1829.23|1834.8|1829.3|1834.8|1829.3|1834.73|1829.23|6
1613341700000|2021-02-14 22:28:20|1834.64|1829.14|1834.88|1829.38|1834.94|1829.44|1834.61|1829.11|20
1613341710000|2021-02-14 22:28:30|1834.91|1829.41|1835.04|1829.54|1835.04|1829.54|1834.85|1829.35|25
1613341720000|2021-02-14 22:28:40|1835.06|1829.56|1835.29|1829.79|1835.29|1829.79|1834.97|1829.47|15
1613341730000|2021-02-14 22:28:50|1835.35|1829.85|1835.35|1829.85|1835.44|1829.94|1835.16|1829.66|11
1613341740000|2021-02-14 22:29:00|1835.32|1829.82|1835.19|1829.69|1835.32|1829.82|1835.19|1829.69|9
1613341750000|2021-02-14 22:29:10|1835.2|1829.7|1835.16|1829.66|1835.2|1829.7|1835.11|1829.61|11
1613341760000|2021-02-14 22:29:20|1835.18|1829.68|1835.2|1829.7|1835.22|1829.72|1835.12|1829.62|9
1613341770000|2021-02-14 22:29:30|1835.25|1829.75|1835.21|1829.71|1835.3|1829.8|1835.19|1829.69|5
1613341780000|2021-02-14 22:29:40|1835.19|1829.69|1835.32|1829.82|1835.32|1829.82|1835.19|1829.69|7
1613341790000|2021-02-14 22:29:50|1835.33|1829.83|1835.32|1829.82|1835.33|1829.83|1835.32|1829.82|4
1613341800000|2021-02-14 22:30:00|1835.33|1829.83|1835.33|1829.83|1835.33|1829.83|1835.31|1829.81|4
1613341810000|2021-02-14 22:30:10|1835.36|1829.86|1835.37|1829.87|1835.6|1830.1|1835.36|1829.86|6
1613341820000|2021-02-14 22:30:20|1835.38|1829.88|1835.75|1830.25|1835.76|1830.26|1835.38|1829.88|7
1613341830000|2021-02-14 22:30:30|1835.72|1830.22|1835.72|1830.22|1835.73|1830.23|1835.6|1830.1|9
1613341840000|2021-02-14 22:30:40|1835.73|1830.23|1835.92|1830.42|1835.93|1830.43|1835.51|1830.01|14
1613341850000|2021-02-14 22:30:50|1835.93|1830.43|1835.71|1830.21|1835.93|1830.43|1835.58|1830.08|12
1613341860000|2021-02-14 22:31:00|1835.69|1830.19|1835.83|1830.33|1835.86|1830.36|1835.66|1830.16|26
1613341870000|2021-02-14 22:31:10|1836.16|1830.66|1836.52|1831.02|1836.52|1831.02|1835.94|1830.44|30
1613341880000|2021-02-14 22:31:20|1836.51|1831.01|1836.4|1830.9|1836.51|1831.01|1836.37|1830.87|21
1613341890000|2021-02-14 22:31:30|1836.35|1830.85|1836.42|1830.92|1836.48|1830.98|1836.35|1830.85|22
1613341900000|2021-02-14 22:31:40|1836.43|1830.93|1836.39|1830.89|1836.45|1830.95|1836.33|1830.83|14
1613341910000|2021-02-14 22:31:50|1836.46|1830.96|1836.25|1830.75|1836.46|1830.96|1836.16|1830.66|15
1613341920000|2021-02-14 22:32:00|1836.4|1830.9|1836.3|1830.8|1836.5|1831|1836.3|1830.8|8
1613341930000|2021-02-14 22:32:10|1836.24|1830.74|1836.29|1830.79|1836.38|1830.88|1836.16|1830.66|17
1613341940000|2021-02-14 22:32:20|1836.31|1830.81|1836.33|1830.83|1836.34|1830.84|1836.27|1830.77|10
1613341950000|2021-02-14 22:32:30|1836.32|1830.82|1836.3|1830.8|1836.38|1830.88|1836.26|1830.76|12
1613341960000|2021-02-14 22:32:40|1836.32|1830.82|1836.39|1830.89|1836.4|1830.9|1836.32|1830.82|7
1613341970000|2021-02-14 22:32:50|1836.38|1830.88|1836.16|1830.66|1836.39|1830.89|1836.16|1830.66|8
1613341980000|2021-02-14 22:33:00|1836.36|1830.86|1836.29|1830.79|1836.47|1830.97|1836.28|1830.78|11
1613341990000|2021-02-14 22:33:10|1836.32|1830.82|1836.53|1831.03|1836.53|1831.03|1836.3|1830.8|9
1613342000000|2021-02-14 22:33:20|1836.49|1830.99|1836.58|1831.08|1836.61|1831.11|1836.45|1830.95|9
1613342010000|2021-02-14 22:33:30|1836.61|1831.11|1836.53|1831.03|1836.62|1831.12|1836.53|1831.03|9
1613342020000|2021-02-14 22:33:40|1836.45|1830.95|1836.41|1830.91|1836.51|1831.01|1836.37|1830.87|8
1613342030000|2021-02-14 22:33:50|1836.33|1830.83|1836.34|1830.84|1836.41|1830.91|1836.33|1830.83|6
1613342040000|2021-02-14 22:34:00|1836.41|1830.91|1836.39|1830.89|1836.43|1830.93|1836.34|1830.84|10
1613342050000|2021-02-14 22:34:10|1836.38|1830.88|1836.12|1830.62|1836.38|1830.88|1836.12|1830.62|7
1613342060000|2021-02-14 22:34:20|1836.07|1830.57|1835.78|1830.28|1836.12|1830.62|1835.78|1830.28|19
1613342070000|2021-02-14 22:34:30|1835.73|1830.23|1835.71|1830.21|1835.75|1830.25|1835.71|1830.21|6
1613342080000|2021-02-14 22:34:40|1835.7|1830.2|1835.7|1830.2|1835.7|1830.2|1835.68|1830.18|3
1613342090000|2021-02-14 22:34:50|1835.68|1830.18|1835.38|1829.88|1835.68|1830.18|1835.38|1829.88|9
1613342100000|2021-02-14 22:35:00|1835.37|1829.87|1834.91|1829.41|1835.51|1830.01|1834.87|1829.37|22
1613342110000|2021-02-14 22:35:10|1834.85|1829.35|1834.72|1829.22|1834.93|1829.43|1834.7|1829.2|16
1613342120000|2021-02-14 22:35:20|1834.7|1829.2|1834.46|1828.96|1834.7|1829.2|1834.44|1828.94|14
1613342130000|2021-02-14 22:35:30|1834.48|1828.98|1834.45|1828.95|1834.49|1828.99|1834.43|1828.93|17
1613342140000|2021-02-14 22:35:40|1834.44|1828.94|1834.44|1828.94|1834.46|1828.96|1834.4|1828.9|9
1613342150000|2021-02-14 22:35:50|1834.46|1828.96|1834.34|1828.84|1834.46|1828.96|1834.15|1828.65|19
1613342160000|2021-02-14 22:36:00|1834.36|1828.86|1834.46|1828.96|1834.46|1828.96|1834.24|1828.74|16
1613342170000|2021-02-14 22:36:10|1834.49|1828.99|1834.53|1829.03|1834.66|1829.16|1834.49|1828.99|19
1613342180000|2021-02-14 22:36:20|1834.55|1829.05|1834.48|1828.98|1834.56|1829.06|1834.44|1828.94|19
1613342190000|2021-02-14 22:36:30|1834.47|1828.97|1834.34|1828.84|1834.49|1828.99|1834.34|1828.84|15
1613342200000|2021-02-14 22:36:40|1834.33|1828.83|1834.29|1828.79|1834.37|1828.87|1834.26|1828.76|12
1613342210000|2021-02-14 22:36:50|1834.28|1828.78|1834.26|1828.76|1834.31|1828.81|1834.19|1828.69|15
1613342220000|2021-02-14 22:37:00|1834.28|1828.78|1834.34|1828.84|1834.35|1828.85|1834.23|1828.73|26
1613342230000|2021-02-14 22:37:10|1834.31|1828.81|1834.28|1828.78|1834.31|1828.81|1834.28|1828.78|3
1613342240000|2021-02-14 22:37:20|1834.31|1828.81|1834.3|1828.8|1834.31|1828.81|1834.3|1828.8|10
1613342250000|2021-02-14 22:37:30|1834.2|1828.7|1834.31|1828.81|1834.31|1828.81|1834.2|1828.7|12
1613342260000|2021-02-14 22:37:40|1834.32|1828.82|1834.2|1828.7|1834.32|1828.82|1834.19|1828.69|17
1613342270000|2021-02-14 22:37:50|1834.21|1828.71|1834.24|1828.74|1834.29|1828.79|1834.19|1828.69|24
1613342280000|2021-02-14 22:38:00|1834.25|1828.75|1834.38|1828.88|1834.45|1828.95|1834.2|1828.7|31
1613342290000|2021-02-14 22:38:10|1834.4|1828.9|1834.42|1828.92|1834.45|1828.95|1834.25|1828.75|27
1613342300000|2021-02-14 22:38:20|1834.43|1828.93|1834.01|1828.51|1834.43|1828.93|1834.01|1828.51|27
1613342310000|2021-02-14 22:38:30|1834.03|1828.53|1833.98|1828.48|1834.03|1828.53|1833.83|1828.33|26
1613342320000|2021-02-14 22:38:40|1834.01|1828.51|1834.12|1828.62|1834.19|1828.69|1833.99|1828.49|14
1613342330000|2021-02-14 22:38:50|1834.3|1828.8|1834.52|1829.02|1834.54|1829.04|1834.23|1828.73|13
1613342340000|2021-02-14 22:39:00|1834.53|1829.03|1834.52|1829.02|1834.53|1829.03|1834.52|1829.02|4
1613342350000|2021-02-14 22:39:10|1834.53|1829.03|1834.5|1829|1834.53|1829.03|1834.48|1828.98|11
1613342360000|2021-02-14 22:39:20|1834.48|1828.98|1834.48|1828.98|1834.5|1829|1834.47|1828.97|13
1613342370000|2021-02-14 22:39:30|1834.5|1829|1834.53|1829.03|1834.57|1829.07|1834.46|1828.96|13
1613342380000|2021-02-14 22:39:40|1834.51|1829.01|1834.49|1828.99|1834.56|1829.06|1834.46|1828.96|32
1613342390000|2021-02-14 22:39:50|1834.51|1829.01|1834.47|1828.97|1834.53|1829.03|1834.47|1828.97|22
1613342400000|2021-02-14 22:40:00|1834.48|1828.98|1834.48|1828.98|1834.49|1828.99|1834.47|1828.97|4
1613342410000|2021-02-14 22:40:10|1834.49|1828.99|1834.48|1828.98|1834.5|1829|1834.47|1828.97|15
1613342420000|2021-02-14 22:40:20|1834.47|1828.97|1834.48|1828.98|1834.5|1829|1834.47|1828.97|18
1613342430000|2021-02-14 22:40:30|1834.51|1829.01|1834.5|1829|1834.51|1829.01|1834.49|1828.99|9
1613342440000|2021-02-14 22:40:40|1834.49|1828.99|1834.43|1828.93|1834.5|1829|1834.42|1828.92|21
1613342450000|2021-02-14 22:40:50|1834.44|1828.94|1834.19|1828.69|1834.45|1828.95|1834.19|1828.69|25
1613342460000|2021-02-14 22:41:00|1834.2|1828.7|1834.42|1828.92|1834.42|1828.92|1834.16|1828.66|22
1613342470000|2021-02-14 22:41:10|1834.47|1828.97|1834.68|1829.18|1834.68|1829.18|1834.47|1828.97|17
1613342480000|2021-02-14 22:41:20|1834.7|1829.2|1835.1|1829.6|1835.18|1829.68|1834.7|1829.2|16
1613342490000|2021-02-14 22:41:30|1835.05|1829.55|1835.18|1829.68|1835.18|1829.68|1835.05|1829.55|3
1613342500000|2021-02-14 22:41:40|1835.17|1829.67|1835.24|1829.74|1835.24|1829.74|1835.04|1829.54|20
1613342510000|2021-02-14 22:41:50|1835.35|1829.85|1835.27|1829.77|1835.36|1829.86|1835.19|1829.69|28
1613342520000|2021-02-14 22:42:00|1835.33|1829.83|1835.38|1829.88|1835.46|1829.96|1835.21|1829.71|26
1613342530000|2021-02-14 22:42:10|1835.39|1829.89|1835.54|1830.04|1835.56|1830.06|1835.39|1829.89|23
1613342540000|2021-02-14 22:42:20|1835.53|1830.03|1835.46|1829.96|1835.57|1830.07|1835.46|1829.96|20
1613342550000|2021-02-14 22:42:30|1835.47|1829.97|1835.64|1830.14|1835.73|1830.23|1835.46|1829.96|15
1613342560000|2021-02-14 22:42:40|1835.66|1830.16|1835.57|1830.07|1835.68|1830.18|1835.57|1830.07|6
1613342570000|2021-02-14 22:42:50|1835.59|1830.09|1835.48|1829.98|1835.59|1830.09|1835.44|1829.94|12
1613342580000|2021-02-14 22:43:00|1835.49|1829.99|1834.82|1829.32|1835.49|1829.99|1834.82|1829.32|18
1613342590000|2021-02-14 22:43:10|1834.81|1829.31|1834.68|1829.18|1834.82|1829.32|1834.65|1829.15|28
1613342600000|2021-02-14 22:43:20|1834.73|1829.23|1834.19|1828.69|1834.73|1829.23|1834.19|1828.69|20
1613342610000|2021-02-14 22:43:30|1834.17|1828.67|1832.73|1827.23|1834.17|1828.67|1832.73|1827.23|24
1613342620000|2021-02-14 22:43:40|1832.67|1827.17|1831.17|1825.67|1832.69|1827.19|1831.04|1825.54|31
1613342630000|2021-02-14 22:43:50|1831.09|1825.59|1831.36|1825.86|1831.36|1825.86|1831.03|1825.53|13
1613342640000|2021-02-14 22:44:00|1831.37|1825.87|1831.82|1826.32|1831.82|1826.32|1831.37|1825.87|18
1613342650000|2021-02-14 22:44:10|1831.83|1826.33|1832.66|1827.16|1832.71|1827.21|1831.83|1826.33|26
1613342660000|2021-02-14 22:44:20|1832.71|1827.21|1832.55|1827.05|1832.71|1827.21|1832.45|1826.95|28
1613342670000|2021-02-14 22:44:30|1832.54|1827.04|1832.24|1826.74|1832.54|1827.04|1832.24|1826.74|29
1613342680000|2021-02-14 22:44:40|1832.22|1826.72|1832.34|1826.84|1832.42|1826.92|1832.15|1826.65|19
1613342690000|2021-02-14 22:44:50|1832.38|1826.88|1832.4|1826.9|1832.4|1826.9|1832.29|1826.79|4
1613342700000|2021-02-14 22:45:00|1832.51|1827.01|1833.39|1827.89|1833.39|1827.89|1832.51|1827.01|19
1613342710000|2021-02-14 22:45:10|1833.4|1827.9|1833.39|1827.89|1833.43|1827.93|1833.38|1827.88|20
1613342720000|2021-02-14 22:45:20|1833.4|1827.9|1832.46|1826.96|1833.4|1827.9|1832.46|1826.96|13
1613342730000|2021-02-14 22:45:30|1832.45|1826.95|1832.3|1826.8|1832.49|1826.99|1832.26|1826.76|17
1613342740000|2021-02-14 22:45:40|1832.08|1826.58|1831.37|1825.87|1832.25|1826.75|1831.37|1825.87|23
1613342750000|2021-02-14 22:45:50|1831.34|1825.84|1830.85|1825.35|1831.53|1826.03|1830.85|1825.35|27
1613342760000|2021-02-14 22:46:00|1830.83|1825.33|1830.24|1824.74|1830.85|1825.35|1830.24|1824.74|21
1613342770000|2021-02-14 22:46:10|1830.33|1824.83|1829.98|1824.48|1830.33|1824.83|1829.98|1824.48|15
1613342780000|2021-02-14 22:46:20|1829.89|1824.39|1829.5|1824|1829.9|1824.4|1829.5|1824|10
1613342790000|2021-02-14 22:46:30|1829.56|1824.06|1829.69|1824.19|1829.69|1824.19|1829.56|1824.06|6
1613342800000|2021-02-14 22:46:40|1829.71|1824.21|1829.51|1824.01|1829.71|1824.21|1829.48|1823.98|7
1613342810000|2021-02-14 22:46:50|1829.54|1824.04|1829.77|1824.27|1829.77|1824.27|1829.53|1824.03|8
1613342820000|2021-02-14 22:47:00|1829.72|1824.22|1830.75|1825.25|1831.05|1825.55|1829.72|1824.22|22
1613342830000|2021-02-14 22:47:10|1831.36|1825.86|1831.22|1825.72|1831.44|1825.94|1831.22|1825.72|23
1613342840000|2021-02-14 22:47:20|1831.37|1825.87|1832.4|1826.9|1832.68|1827.18|1831.11|1825.61|24
1613342850000|2021-02-14 22:47:30|1832.03|1826.53|1831|1825.5|1832.05|1826.55|1830.84|1825.34|31
1613342860000|2021-02-14 22:47:40|1830.97|1825.47|1830.33|1824.83|1830.97|1825.47|1830.33|1824.83|27
1613342870000|2021-02-14 22:47:50|1830.29|1824.79|1831.45|1825.95|1831.48|1825.98|1830.16|1824.66|27
1613342880000|2021-02-14 22:48:00|1831.43|1825.93|1831.77|1826.27|1831.94|1826.44|1831.43|1825.93|26
1613342890000|2021-02-14 22:48:10|1831.82|1826.32|1831.81|1826.31|1831.91|1826.41|1831.64|1826.14|30
1613342900000|2021-02-14 22:48:20|1831.8|1826.3|1831.68|1826.18|1832.13|1826.63|1831.68|1826.18|28
1613342910000|2021-02-14 22:48:30|1831.73|1826.23|1831.11|1825.61|1831.73|1826.23|1830.96|1825.46|29
1613342920000|2021-02-14 22:48:40|1831.03|1825.53|1830.69|1825.19|1831.3|1825.8|1830.69|1825.19|27
1613342930000|2021-02-14 22:48:50|1830.72|1825.22|1830.19|1824.69|1830.72|1825.22|1830.09|1824.59|20
1613342940000|2021-02-14 22:49:00|1830.12|1824.62|1830.34|1824.84|1830.51|1825.01|1830.07|1824.57|19
1613342950000|2021-02-14 22:49:10|1830.27|1824.77|1830.33|1824.83|1830.33|1824.83|1830.16|1824.66|23
1613342960000|2021-02-14 22:49:20|1830.41|1824.91|1830.68|1825.18|1830.74|1825.24|1830.41|1824.91|16
1613342970000|2021-02-14 22:49:30|1830.67|1825.17|1830.68|1825.18|1830.68|1825.18|1830.48|1824.98|16
1613342980000|2021-02-14 22:49:40|1830.85|1825.35|1831.03|1825.53|1831.03|1825.53|1830.85|1825.35|6
1613342990000|2021-02-14 22:49:50|1830.97|1825.47|1830.94|1825.44|1830.97|1825.47|1830.83|1825.33|19
1613343000000|2021-02-14 22:50:00|1830.92|1825.42|1830.54|1825.04|1830.94|1825.44|1830.54|1825.04|21
1613343010000|2021-02-14 22:50:10|1830.52|1825.02|1830.36|1824.86|1830.52|1825.02|1830.27|1824.77|15
1613343020000|2021-02-14 22:50:20|1830.41|1824.91|1830.49|1824.99|1830.58|1825.08|1830.41|1824.91|18
1613343030000|2021-02-14 22:50:30|1830.48|1824.98|1831.05|1825.55|1831.08|1825.58|1830.3|1824.8|27
1613343040000|2021-02-14 22:50:40|1831.07|1825.57|1831.46|1825.96|1831.46|1825.96|1831.07|1825.57|17
1613343050000|2021-02-14 22:50:50|1831.57|1826.07|1831.66|1826.16|1831.94|1826.44|1831.54|1826.04|28
1613343060000|2021-02-14 22:51:00|1831.68|1826.18|1831.72|1826.22|1831.82|1826.32|1831.6|1826.1|30
1613343070000|2021-02-14 22:51:10|1831.74|1826.24|1831.53|1826.03|1831.75|1826.25|1831.53|1826.03|16
1613343080000|2021-02-14 22:51:20|1831.54|1826.04|1832.27|1826.77|1832.27|1826.77|1831.54|1826.04|12
1613343090000|2021-02-14 22:51:30|1832.26|1826.76|1831.86|1826.36|1832.26|1826.76|1831.83|1826.33|20
1613343100000|2021-02-14 22:51:40|1831.83|1826.33|1831.74|1826.24|1831.91|1826.41|1831.74|1826.24|16
1613343110000|2021-02-14 22:51:50|1831.73|1826.23|1831.49|1825.99|1831.84|1826.34|1831.49|1825.99|26
1613343120000|2021-02-14 22:52:00|1831.34|1825.84|1831.21|1825.71|1831.41|1825.91|1831.2|1825.7|9
1613343130000|2021-02-14 22:52:10|1831.23|1825.73|1831.56|1826.06|1831.57|1826.07|1831.23|1825.73|8
1613343140000|2021-02-14 22:52:20|1831.57|1826.07|1831.48|1825.98|1831.57|1826.07|1831.45|1825.95|20
1613343150000|2021-02-14 22:52:30|1831.47|1825.97|1831.74|1826.24|1831.75|1826.25|1831.41|1825.91|14
1613343160000|2021-02-14 22:52:40|1831.85|1826.35|1831.2|1825.7|1831.85|1826.35|1831.2|1825.7|31
1613343170000|2021-02-14 22:52:50|1831.24|1825.74|1831.13|1825.63|1831.25|1825.75|1831.08|1825.58|25
1613343180000|2021-02-14 22:53:00|1831.14|1825.64|1831.04|1825.54|1831.21|1825.71|1830.93|1825.43|32
1613343190000|2021-02-14 22:53:10|1831.06|1825.56|1830.83|1825.33|1831.11|1825.61|1830.81|1825.31|23
1613343200000|2021-02-14 22:53:20|1830.84|1825.34|1830.78|1825.28|1830.88|1825.38|1830.75|1825.25|15
1613343210000|2021-02-14 22:53:30|1830.77|1825.27|1829.69|1824.19|1830.77|1825.27|1829.68|1824.18|21
1613343220000|2021-02-14 22:53:40|1829.66|1824.16|1829.57|1824.07|1829.74|1824.24|1829.55|1824.05|13
1613343230000|2021-02-14 22:53:50|1829.56|1824.06|1829.54|1824.04|1829.56|1824.06|1829.43|1823.93|4
1613343240000|2021-02-14 22:54:00|1829.53|1824.03|1829.5|1824|1829.57|1824.07|1829.5|1824|4
1613343250000|2021-02-14 22:54:10|1829.51|1824.01|1829.17|1823.67|1829.53|1824.03|1828.83|1823.33|17
1613343260000|2021-02-14 22:54:20|1829.12|1823.62|1830.11|1824.61|1830.15|1824.65|1829.12|1823.62|25
1613343270000|2021-02-14 22:54:30|1830.1|1824.6|1829.73|1824.23|1830.11|1824.61|1829.51|1824.01|29
1613343280000|2021-02-14 22:54:40|1829.7|1824.2|1829.96|1824.46|1830.01|1824.51|1829.58|1824.08|22
1613343290000|2021-02-14 22:54:50|1829.9|1824.4|1829.89|1824.39|1829.95|1824.45|1829.83|1824.33|19
1613343300000|2021-02-14 22:55:00|1829.93|1824.43|1830.17|1824.67|1830.17|1824.67|1829.89|1824.39|13
1613343310000|2021-02-14 22:55:10|1830.18|1824.68|1829.97|1824.47|1830.18|1824.68|1829.93|1824.43|24
1613343320000|2021-02-14 22:55:20|1829.96|1824.46|1830.07|1824.57|1830.12|1824.62|1829.96|1824.46|29
1613343330000|2021-02-14 22:55:30|1830.01|1824.51|1830.2|1824.7|1830.34|1824.84|1829.95|1824.45|24
1613343340000|2021-02-14 22:55:40|1830.19|1824.69|1829.84|1824.34|1830.23|1824.73|1829.78|1824.28|24
1613343350000|2021-02-14 22:55:50|1829.85|1824.35|1829.39|1823.89|1829.92|1824.42|1829.39|1823.89|22
1613343360000|2021-02-14 22:56:00|1829.4|1823.9|1830.16|1824.66|1830.16|1824.66|1829.4|1823.9|22
1613343370000|2021-02-14 22:56:10|1830.13|1824.63|1830.05|1824.55|1830.22|1824.72|1830.05|1824.55|21
1613343380000|2021-02-14 22:56:20|1830.04|1824.54|1830.37|1824.87|1830.39|1824.89|1830.04|1824.54|27
1613343390000|2021-02-14 22:56:30|1830.28|1824.78|1830.39|1824.89|1830.39|1824.89|1830.05|1824.55|11
1613343400000|2021-02-14 22:56:40|1830.38|1824.88|1830.18|1824.68|1830.38|1824.88|1830.18|1824.68|15
1613343410000|2021-02-14 22:56:50|1830.17|1824.67|1830.34|1824.84|1830.38|1824.88|1830.17|1824.67|20
1613343420000|2021-02-14 22:57:00|1830.33|1824.83|1830.44|1824.94|1830.45|1824.95|1830.32|1824.82|17
1613343430000|2021-02-14 22:57:10|1830.37|1824.87|1830.44|1824.94|1830.45|1824.95|1830.31|1824.81|15
1613343440000|2021-02-14 22:57:20|1830.46|1824.96|1830.86|1825.36|1830.86|1825.36|1830.45|1824.95|22
1613343450000|2021-02-14 22:57:30|1830.89|1825.39|1830.36|1824.86|1830.91|1825.41|1830.28|1824.78|17
1613343460000|2021-02-14 22:57:40|1830.37|1824.87|1830.31|1824.81|1830.39|1824.89|1830.22|1824.72|13
1613343470000|2021-02-14 22:57:50|1830.32|1824.82|1830.31|1824.81|1830.37|1824.87|1830.29|1824.79|16
1613343480000|2021-02-14 22:58:00|1830.3|1824.8|1830.33|1824.83|1830.4|1824.9|1830.21|1824.71|19
1613343490000|2021-02-14 22:58:10|1830.34|1824.84|1830.21|1824.71|1830.44|1824.94|1830.19|1824.69|24
1613343500000|2021-02-14 22:58:20|1830.2|1824.7|1830.4|1824.9|1830.4|1824.9|1830.2|1824.7|4
1613343510000|2021-02-14 22:58:30|1830.29|1824.79|1830.41|1824.91|1830.41|1824.91|1830.29|1824.79|11
1613343520000|2021-02-14 22:58:40|1830.33|1824.83|1830.42|1824.92|1830.43|1824.93|1830.33|1824.83|7
1613343530000|2021-02-14 22:58:50|1830.38|1824.88|1829.66|1824.16|1830.38|1824.88|1829.6|1824.1|14
1613343540000|2021-02-14 22:59:00|1829.64|1824.14|1829.3|1823.8|1829.68|1824.18|1829.27|1823.77|15
1613343550000|2021-02-14 22:59:10|1829.27|1823.77|1829.37|1823.87|1829.5|1824|1829.26|1823.76|24
1613343560000|2021-02-14 22:59:20|1829.36|1823.86|1829.31|1823.81|1829.42|1823.92|1829.1|1823.6|30
1613343570000|2021-02-14 22:59:30|1829.32|1823.82|1829.33|1823.83|1829.44|1823.94|1829.32|1823.82|16
1613343580000|2021-02-14 22:59:40|1829.34|1823.84|1829.05|1823.55|1829.34|1823.84|1829.02|1823.52|21
1613343590000|2021-02-14 22:59:50|1829.02|1823.52|1828.41|1822.91|1829.02|1823.52|1828.41|1822.91|17
1613343600000|2021-02-14 23:00:00|1828.48|1822.98|1828.75|1823.25|1828.75|1823.25|1828.38|1822.88|13
1613343610000|2021-02-14 23:00:10|1828.79|1823.29|1829.07|1823.57|1829.19|1823.69|1828.71|1823.21|11
1613343620000|2021-02-14 23:00:20|1828.98|1823.48|1828.87|1823.37|1829.01|1823.51|1828.85|1823.35|10
1613343630000|2021-02-14 23:00:30|1829.01|1823.51|1828.86|1823.36|1829.03|1823.53|1828.86|1823.36|15
1613343640000|2021-02-14 23:00:40|1828.87|1823.37|1828.8|1823.3|1828.87|1823.37|1828.73|1823.23|5
1613343650000|2021-02-14 23:00:50|1828.78|1823.28|1829.05|1823.55|1829.1|1823.6|1828.78|1823.28|11
1613343660000|2021-02-14 23:01:00|1829.06|1823.56|1829.02|1823.52|1829.15|1823.65|1828.98|1823.48|15
1613343670000|2021-02-14 23:01:10|1829.05|1823.55|1828.86|1823.36|1829.15|1823.65|1828.76|1823.26|18
1613343680000|2021-02-14 23:01:20|1828.84|1823.34|1829.69|1824.19|1829.78|1824.28|1828.84|1823.34|16
1613343690000|2021-02-14 23:01:30|1829.71|1824.21|1829.7|1824.2|1829.76|1824.26|1829.47|1823.97|22
1613343700000|2021-02-14 23:01:40|1829.62|1824.12|1830.09|1824.59|1830.09|1824.59|1829.6|1824.1|17
1613343710000|2021-02-14 23:01:50|1830.06|1824.56|1830.17|1824.67|1830.39|1824.89|1830.03|1824.53|29
1613343720000|2021-02-14 23:02:00|1830.3|1824.8|1829.46|1823.96|1830.3|1824.8|1829.46|1823.96|14
1613343730000|2021-02-14 23:02:10|1829.48|1823.98|1829.28|1823.78|1829.55|1824.05|1829.17|1823.67|19
1613343740000|2021-02-14 23:02:20|1829.26|1823.76|1829.37|1823.87|1829.5|1824|1829.17|1823.67|24
1613343750000|2021-02-14 23:02:30|1829.41|1823.91|1829.61|1824.11|1829.62|1824.12|1829.39|1823.89|23
1613343760000|2021-02-14 23:02:40|1829.63|1824.13|1829.63|1824.13|1829.68|1824.18|1829.4|1823.9|13
1613343770000|2021-02-14 23:02:50|1829.61|1824.11|1829.69|1824.19|1829.69|1824.19|1829.61|1824.11|8
1613343780000|2021-02-14 23:03:00|1829.68|1824.18|1829.32|1823.82|1829.71|1824.21|1829.32|1823.82|22
1613343790000|2021-02-14 23:03:10|1829.33|1823.83|1828.9|1823.4|1829.41|1823.91|1828.9|1823.4|26
1613343800000|2021-02-14 23:03:20|1828.92|1823.42|1828.86|1823.36|1828.94|1823.44|1828.78|1823.28|13
1613343810000|2021-02-14 23:03:30|1828.88|1823.38|1828.8|1823.3|1829.09|1823.59|1828.8|1823.3|18
1613343830000|2021-02-14 23:03:50|1828.79|1823.29|1828.79|1823.29|1828.8|1823.3|1828.73|1823.23|10
1613343840000|2021-02-14 23:04:00|1828.8|1823.3|1828.7|1823.2|1828.83|1823.33|1828.7|1823.2|10
1613343850000|2021-02-14 23:04:10|1828.66|1823.16|1828.69|1823.19|1828.69|1823.19|1828.58|1823.08|3
1613343860000|2021-02-14 23:04:20|1828.68|1823.18|1828.11|1822.61|1828.68|1823.18|1828.07|1822.57|19
1613343870000|2021-02-14 23:04:30|1828.08|1822.58|1827.22|1821.72|1828.09|1822.59|1827.22|1821.72|14
1613343880000|2021-02-14 23:04:40|1827.24|1821.74|1826.53|1821.03|1827.24|1821.74|1826.52|1821.02|10
1613343890000|2021-02-14 23:04:50|1826.49|1820.99|1826.93|1821.43|1826.93|1821.43|1826.49|1820.99|7
1613343900000|2021-02-14 23:05:00|1827.04|1821.54|1827.09|1821.59|1827.16|1821.66|1826.87|1821.37|26
1613343910000|2021-02-14 23:05:10|1827.1|1821.6|1827.39|1821.89|1827.51|1822.01|1826.99|1821.49|14
1613343920000|2021-02-14 23:05:20|1827.42|1821.92|1827.63|1822.13|1827.63|1822.13|1827.35|1821.85|18
1613343930000|2021-02-14 23:05:30|1827.65|1822.15|1827.64|1822.14|1827.66|1822.16|1827.54|1822.04|21
1613343940000|2021-02-14 23:05:40|1827.63|1822.13|1827.7|1822.2|1827.75|1822.25|1827.6|1822.1|19
1613343950000|2021-02-14 23:05:50|1827.68|1822.18|1827.26|1821.76|1827.68|1822.18|1827.22|1821.72|16
1613343960000|2021-02-14 23:06:00|1827.22|1821.72|1826.66|1821.16|1827.26|1821.76|1826.66|1821.16|25
1613343970000|2021-02-14 23:06:10|1826.69|1821.19|1826.62|1821.12|1826.7|1821.2|1826.59|1821.09|10
1613343980000|2021-02-14 23:06:20|1826.58|1821.08|1826.46|1820.96|1826.58|1821.08|1826.38|1820.88|12
1613343990000|2021-02-14 23:06:30|1826.42|1820.92|1825.84|1820.34|1826.42|1820.92|1825.28|1819.78|29
1613344000000|2021-02-14 23:06:40|1825.83|1820.33|1825.79|1820.29|1825.9|1820.4|1825.69|1820.19|31
1613344010000|2021-02-14 23:06:50|1825.78|1820.28|1825.72|1820.22|1825.83|1820.33|1825.66|1820.16|26
1613344020000|2021-02-14 23:07:00|1825.67|1820.17|1825.83|1820.33|1825.9|1820.4|1825.63|1820.13|25
1613344030000|2021-02-14 23:07:10|1825.85|1820.35|1826.04|1820.54|1826.04|1820.54|1825.78|1820.28|23
1613344040000|2021-02-14 23:07:20|1826.09|1820.59|1825.73|1820.23|1826.74|1821.24|1825.73|1820.23|29
1613344050000|2021-02-14 23:07:30|1825.75|1820.25|1825.58|1820.08|1825.75|1820.25|1825.57|1820.07|9
1613344060000|2021-02-14 23:07:40|1825.57|1820.07|1825.81|1820.31|1825.92|1820.42|1825.47|1819.97|18
1613344070000|2021-02-14 23:07:50|1825.86|1820.36|1826.25|1820.75|1826.25|1820.75|1825.86|1820.36|20
1613344080000|2021-02-14 23:08:00|1826.4|1820.9|1826.4|1820.9|1826.42|1820.92|1826.26|1820.76|11
1613344090000|2021-02-14 23:08:10|1826.33|1820.83|1826.2|1820.7|1826.33|1820.83|1826.18|1820.68|19
1613344100000|2021-02-14 23:08:20|1826.23|1820.73|1826.4|1820.9|1826.43|1820.93|1826.2|1820.7|23
1613344110000|2021-02-14 23:08:30|1826.45|1820.95|1826.44|1820.94|1826.45|1820.95|1826.4|1820.9|20
1613344120000|2021-02-14 23:08:40|1826.45|1820.95|1826.44|1820.94|1826.45|1820.95|1826.24|1820.74|22
1613344130000|2021-02-14 23:08:50|1826.43|1820.93|1826.36|1820.86|1826.43|1820.93|1826.33|1820.83|9
1613344140000|2021-02-14 23:09:00|1826.01|1820.51|1825.91|1820.41|1826.04|1820.54|1825.9|1820.4|8
1613344150000|2021-02-14 23:09:10|1826.11|1820.61|1824.95|1819.45|1826.11|1820.61|1824.95|1819.45|25
1613344160000|2021-02-14 23:09:20|1824.92|1819.42|1824.22|1818.72|1824.93|1819.43|1824.22|1818.72|23
1613344170000|2021-02-14 23:09:30|1824.3|1818.8|1823.84|1818.34|1824.3|1818.8|1823.64|1818.14|22
1613344180000|2021-02-14 23:09:40|1823.86|1818.36|1824.14|1818.64|1824.14|1818.64|1823.61|1818.11|31
1613344190000|2021-02-14 23:09:50|1824.13|1818.63|1824.65|1819.15|1824.65|1819.15|1824.08|1818.58|19
1613344200000|2021-02-14 23:10:00|1824.64|1819.14|1824.78|1819.28|1824.88|1819.38|1824.62|1819.12|16
1613344210000|2021-02-14 23:10:10|1824.79|1819.29|1825.39|1819.89|1825.4|1819.9|1824.77|1819.27|22
1613344220000|2021-02-14 23:10:20|1825.37|1819.87|1825.61|1820.11|1825.61|1820.11|1825.3|1819.8|27
1613344230000|2021-02-14 23:10:30|1825.63|1820.13|1825.41|1819.91|1825.67|1820.17|1825.39|1819.89|21
1613344240000|2021-02-14 23:10:40|1825.43|1819.93|1825.51|1820.01|1825.6|1820.1|1825.33|1819.83|22
1613344250000|2021-02-14 23:10:50|1825.52|1820.02|1825.66|1820.16|1825.68|1820.18|1825.52|1820.02|21
1613344260000|2021-02-14 23:11:00|1825.64|1820.14|1825.36|1819.86|1825.64|1820.14|1825.36|1819.86|15
1613344270000|2021-02-14 23:11:10|1825.16|1819.66|1825.04|1819.54|1825.32|1819.82|1825.04|1819.54|27
1613344280000|2021-02-14 23:11:20|1825.15|1819.65|1824.81|1819.31|1825.19|1819.69|1824.8|1819.3|27
1613344290000|2021-02-14 23:11:30|1824.82|1819.32|1824.77|1819.27|1824.85|1819.35|1824.68|1819.18|17
1613344300000|2021-02-14 23:11:40|1824.78|1819.28|1824.63|1819.13|1824.78|1819.28|1824.62|1819.12|26
1613344310000|2021-02-14 23:11:50|1824.58|1819.08|1824.26|1818.76|1824.71|1819.21|1824.26|1818.76|32
1613344320000|2021-02-14 23:12:00|1824.43|1818.93|1823.87|1818.37|1824.44|1818.94|1823.87|1818.37|16
1613344330000|2021-02-14 23:12:10|1824|1818.5|1824.13|1818.63|1824.13|1818.63|1823.83|1818.33|28
1613344340000|2021-02-14 23:12:20|1824.02|1818.52|1824.33|1818.83|1824.33|1818.83|1823.92|1818.42|30
1613344350000|2021-02-14 23:12:30|1824.32|1818.82|1824.27|1818.77|1824.34|1818.84|1824.22|1818.72|27
1613344360000|2021-02-14 23:12:40|1824.31|1818.81|1824.82|1819.32|1824.88|1819.38|1824.26|1818.76|26
1613344370000|2021-02-14 23:12:50|1824.87|1819.37|1825.3|1819.8|1825.3|1819.8|1824.81|1819.31|16
1613344380000|2021-02-14 23:13:00|1825.31|1819.81|1826.01|1820.51|1826.06|1820.56|1825.31|1819.81|25
1613344390000|2021-02-14 23:13:10|1826.02|1820.52|1825.98|1820.48|1826.05|1820.55|1825.98|1820.48|23
1613344400000|2021-02-14 23:13:20|1825.99|1820.49|1826.1|1820.6|1826.1|1820.6|1825.96|1820.46|29
1613344410000|2021-02-14 23:13:30|1826.19|1820.69|1826.64|1821.14|1826.7|1821.2|1826.19|1820.69|34
1613344420000|2021-02-14 23:13:40|1826.65|1821.15|1826.88|1821.38|1826.94|1821.44|1826.62|1821.12|23
1613344430000|2021-02-14 23:13:50|1826.93|1821.43|1826.48|1820.98|1827.01|1821.51|1826.48|1820.98|21
1613344440000|2021-02-14 23:14:00|1826.51|1821.01|1826.61|1821.11|1826.62|1821.12|1826.48|1820.98|8
1613344450000|2021-02-14 23:14:10|1826.63|1821.13|1826.85|1821.35|1826.93|1821.43|1826.63|1821.13|22
1613344460000|2021-02-14 23:14:20|1826.87|1821.37|1826.86|1821.36|1826.98|1821.48|1826.83|1821.33|24
1613344470000|2021-02-14 23:14:30|1826.85|1821.35|1826.96|1821.46|1827.11|1821.61|1826.73|1821.23|23
1613344480000|2021-02-14 23:14:40|1826.97|1821.47|1826.94|1821.44|1827.04|1821.54|1826.94|1821.44|5
1613344490000|2021-02-14 23:14:50|1826.93|1821.43|1826.89|1821.39|1826.94|1821.44|1826.88|1821.38|10
1613344500000|2021-02-14 23:15:00|1826.9|1821.4|1827.04|1821.54|1827.04|1821.54|1826.9|1821.4|9
1613344510000|2021-02-14 23:15:10|1827.16|1821.66|1826.95|1821.45|1827.28|1821.78|1826.84|1821.34|19
1613344520000|2021-02-14 23:15:20|1826.88|1821.38|1826.09|1820.59|1826.92|1821.42|1825.94|1820.44|27
1613344530000|2021-02-14 23:15:30|1826.1|1820.6|1825.76|1820.26|1826.16|1820.66|1825.73|1820.23|24
1613344540000|2021-02-14 23:15:40|1825.75|1820.25|1825.43|1819.93|1825.75|1820.25|1825.43|1819.93|21
1613344550000|2021-02-14 23:15:50|1825.39|1819.89|1825.05|1819.55|1825.48|1819.98|1825.05|1819.55|28
1613344560000|2021-02-14 23:16:00|1825.02|1819.52|1824.94|1819.44|1825.14|1819.64|1824.94|1819.44|23
1613344570000|2021-02-14 23:16:10|1824.81|1819.31|1824.19|1818.69|1824.85|1819.35|1824.06|1818.56|29
1613344580000|2021-02-14 23:16:20|1824.17|1818.67|1824.2|1818.7|1824.24|1818.74|1824.16|1818.66|14
1613344590000|2021-02-14 23:16:30|1824.1|1818.6|1824.28|1818.78|1824.29|1818.79|1824.08|1818.58|15
1613344600000|2021-02-14 23:16:40|1824.29|1818.79|1824.6|1819.1|1824.6|1819.1|1824.27|1818.77|14
1613344610000|2021-02-14 23:16:50|1824.65|1819.15|1824.77|1819.27|1824.81|1819.31|1824.35|1818.85|30
1613344620000|2021-02-14 23:17:00|1824.78|1819.28|1823.81|1818.31|1824.82|1819.32|1823.81|1818.31|30
1613344630000|2021-02-14 23:17:10|1823.75|1818.25|1823.56|1818.06|1823.75|1818.25|1823.4|1817.9|37
1613344640000|2021-02-14 23:17:20|1823.57|1818.07|1823.73|1818.23|1823.95|1818.45|1823.57|1818.07|31
1613344650000|2021-02-14 23:17:30|1823.75|1818.25|1823.73|1818.23|1823.85|1818.35|1823.68|1818.18|18
1613344660000|2021-02-14 23:17:40|1823.75|1818.25|1823.94|1818.44|1824.03|1818.53|1823.73|1818.23|26
1613344670000|2021-02-14 23:17:50|1823.93|1818.43|1823.65|1818.15|1823.93|1818.43|1823.63|1818.13|20
1613344680000|2021-02-14 23:18:00|1823.64|1818.14|1823.97|1818.47|1823.98|1818.48|1823.6|1818.1|23
1613344690000|2021-02-14 23:18:10|1823.98|1818.48|1823.83|1818.33|1824|1818.5|1823.83|1818.33|26
1613344700000|2021-02-14 23:18:20|1823.81|1818.31|1823.74|1818.24|1823.85|1818.35|1823.74|1818.24|4
1613344710000|2021-02-14 23:18:30|1823.73|1818.23|1823.75|1818.25|1823.77|1818.27|1823.65|1818.15|12
1613344720000|2021-02-14 23:18:40|1823.78|1818.28|1824.51|1819.01|1824.51|1819.01|1823.78|1818.28|20
1613344730000|2021-02-14 23:18:50|1824.5|1819|1824.5|1819|1824.55|1819.05|1824.45|1818.95|14
1613344740000|2021-02-14 23:19:00|1824.47|1818.97|1824.45|1818.95|1824.51|1819.01|1824.21|1818.71|31
1613344750000|2021-02-14 23:19:10|1824.4|1818.9|1824.25|1818.75|1824.4|1818.9|1824.22|1818.72|32
1613344760000|2021-02-14 23:19:20|1824.24|1818.74|1824.39|1818.89|1824.46|1818.96|1824.23|1818.73|29
1613344770000|2021-02-14 23:19:30|1824.4|1818.9|1824.35|1818.85|1824.43|1818.93|1824.21|1818.71|30
1613344780000|2021-02-14 23:19:40|1824.32|1818.82|1824.27|1818.77|1824.41|1818.91|1824.27|1818.77|19
1613344790000|2021-02-14 23:19:50|1824.3|1818.8|1824.12|1818.62|1824.3|1818.8|1824.07|1818.57|12
1613344800000|2021-02-14 23:20:00|1824.15|1818.65|1824.04|1818.54|1824.15|1818.65|1824.04|1818.54|11
1613344810000|2021-02-14 23:20:10|1824.08|1818.58|1824.44|1818.94|1824.46|1818.96|1824.08|1818.58|19
1613344820000|2021-02-14 23:20:20|1824.45|1818.95|1825.35|1819.85|1825.35|1819.85|1824.45|1818.95|17
1613344830000|2021-02-14 23:20:30|1825.47|1819.97|1824.74|1819.24|1825.47|1819.97|1824.72|1819.22|30
1613344840000|2021-02-14 23:20:40|1824.8|1819.3|1824.99|1819.49|1825.01|1819.51|1824.75|1819.25|32
1613344850000|2021-02-14 23:20:50|1825|1819.5|1823.98|1818.48|1825.06|1819.56|1823.98|1818.48|27
1613344860000|2021-02-14 23:21:00|1823.97|1818.47|1824.23|1818.73|1824.23|1818.73|1823.93|1818.43|29
1613344870000|2021-02-14 23:21:10|1824.25|1818.75|1824.09|1818.59|1824.25|1818.75|1824.04|1818.54|29
1613344880000|2021-02-14 23:21:20|1824.13|1818.63|1824.97|1819.47|1825.04|1819.54|1824.08|1818.58|25
1613344890000|2021-02-14 23:21:30|1825.11|1819.61|1825.26|1819.76|1825.28|1819.78|1825.11|1819.61|15
1613344900000|2021-02-14 23:21:40|1825.4|1819.9|1824.52|1819.02|1825.45|1819.95|1824.49|1818.99|24
1613344910000|2021-02-14 23:21:50|1824.49|1818.99|1824.6|1819.1|1824.73|1819.23|1824.33|1818.83|32
1613344920000|2021-02-14 23:22:00|1824.56|1819.06|1823.77|1818.27|1824.56|1819.06|1823.77|1818.27|24
1613344930000|2021-02-14 23:22:10|1823.75|1818.25|1824.18|1818.68|1824.18|1818.68|1823.71|1818.21|24
1613344940000|2021-02-14 23:22:20|1824.16|1818.66|1825|1819.5|1825.1|1819.6|1824.16|1818.66|28
1613344950000|2021-02-14 23:22:30|1824.85|1819.35|1824.39|1818.89|1824.88|1819.38|1824.35|1818.85|31
1613344960000|2021-02-14 23:22:40|1824.38|1818.88|1825.23|1819.73|1825.27|1819.77|1824.35|1818.85|29
1613344970000|2021-02-14 23:22:50|1825.21|1819.71|1825.18|1819.68|1825.29|1819.79|1825.1|1819.6|19
1613344980000|2021-02-14 23:23:00|1825.19|1819.69|1825.75|1820.25|1825.75|1820.25|1825.19|1819.69|28
1613344990000|2021-02-14 23:23:10|1825.74|1820.24|1824.56|1819.06|1825.74|1820.24|1824.55|1819.05|38
1613345000000|2021-02-14 23:23:20|1824.58|1819.08|1824.23|1818.73|1824.8|1819.3|1824.21|1818.71|28
1613345010000|2021-02-14 23:23:30|1824.2|1818.7|1824.37|1818.87|1824.55|1819.05|1824.06|1818.56|30
1613345020000|2021-02-14 23:23:40|1824.25|1818.75|1824.07|1818.57|1824.25|1818.75|1823.99|1818.49|29
1613345030000|2021-02-14 23:23:50|1824.06|1818.56|1824.04|1818.54|1824.06|1818.56|1823.94|1818.44|22
1613345040000|2021-02-14 23:24:00|1824.05|1818.55|1823.98|1818.48|1824.07|1818.57|1823.32|1817.82|27
1613345050000|2021-02-14 23:24:10|1824.13|1818.63|1824.02|1818.52|1824.52|1819.02|1823.91|1818.41|30
1613345060000|2021-02-14 23:24:20|1823.99|1818.49|1823.06|1817.56|1823.99|1818.49|1823.06|1817.56|28
1613345070000|2021-02-14 23:24:30|1822.88|1817.38|1822.48|1816.98|1822.88|1817.38|1822.16|1816.66|22
1613345080000|2021-02-14 23:24:40|1822.33|1816.83|1822.78|1817.28|1823.08|1817.58|1822.21|1816.71|26
1613345090000|2021-02-14 23:24:50|1822.76|1817.26|1821.96|1816.46|1822.78|1817.28|1821.93|1816.43|29
1613345100000|2021-02-14 23:25:00|1821.95|1816.45|1822.41|1816.91|1822.57|1817.07|1821.93|1816.43|37
1613345110000|2021-02-14 23:25:10|1822.44|1816.94|1822.1|1816.6|1822.5|1817|1822.05|1816.55|33
1613345120000|2021-02-14 23:25:20|1822.12|1816.62|1823.42|1817.92|1823.44|1817.94|1822.12|1816.62|33
1613345130000|2021-02-14 23:25:30|1823.41|1817.91|1824.03|1818.53|1824.06|1818.56|1823.41|1817.91|30
1613345140000|2021-02-14 23:25:40|1824.02|1818.52|1824.42|1818.92|1824.42|1818.92|1824.01|1818.51|29
1613345150000|2021-02-14 23:25:50|1824.43|1818.93|1825.29|1819.79|1825.34|1819.84|1824.43|1818.93|26
1613345160000|2021-02-14 23:26:00|1825.28|1819.78|1824.44|1818.94|1825.29|1819.79|1824.39|1818.89|18
1613345170000|2021-02-14 23:26:10|1824.42|1818.92|1824.42|1818.92|1824.42|1818.92|1823.93|1818.43|21
1613345180000|2021-02-14 23:26:20|1824.43|1818.93|1825.18|1819.68|1825.34|1819.84|1824.42|1818.92|21
1613345190000|2021-02-14 23:26:30|1825.12|1819.62|1825.18|1819.68|1825.67|1820.17|1825.12|1819.62|27
1613345200000|2021-02-14 23:26:40|1825.17|1819.67|1825.26|1819.76|1825.43|1819.93|1825.17|1819.67|27
1613345210000|2021-02-14 23:26:50|1825.23|1819.73|1824.62|1819.12|1825.29|1819.79|1824.38|1818.88|37
1613345220000|2021-02-14 23:27:00|1825.03|1819.53|1823.49|1817.99|1825.03|1819.53|1823.44|1817.94|35
1613345230000|2021-02-14 23:27:10|1823.5|1818|1821.98|1816.48|1823.5|1818|1821.98|1816.48|33
1613345240000|2021-02-14 23:27:20|1821.94|1816.44|1820.83|1815.33|1821.94|1816.44|1819.26|1813.76|31
1613345250000|2021-02-14 23:27:30|1820.93|1815.43|1822.03|1816.53|1822.07|1816.57|1820.93|1815.43|34
1613345260000|2021-02-14 23:27:40|1822.12|1816.62|1821.26|1815.76|1822.12|1816.62|1821.26|1815.76|33
1613345270000|2021-02-14 23:27:50|1821.28|1815.78|1820.77|1815.27|1821.28|1815.78|1820.66|1815.16|32
1613345280000|2021-02-14 23:28:00|1820.76|1815.26|1821.78|1816.28|1821.78|1816.28|1820.76|1815.26|35
1613345290000|2021-02-14 23:28:10|1821.91|1816.41|1821.79|1816.29|1821.91|1816.41|1821.37|1815.87|32
1613345300000|2021-02-14 23:28:20|1821.84|1816.34|1820.73|1815.23|1821.84|1816.34|1820.47|1814.97|31
1613345310000|2021-02-14 23:28:30|1820.81|1815.31|1820.54|1815.04|1821.18|1815.68|1820.48|1814.98|30
1613345320000|2021-02-14 23:28:40|1820.53|1815.03|1820.51|1815.01|1820.66|1815.16|1820.5|1815|22
1613345330000|2021-02-14 23:28:50|1820.55|1815.05|1820.18|1814.68|1820.55|1815.05|1819.9|1814.4|27
1613345340000|2021-02-14 23:29:00|1820.19|1814.69|1819.9|1814.4|1820.3|1814.8|1819.86|1814.36|28
1613345350000|2021-02-14 23:29:10|1819.89|1814.39|1819.99|1814.49|1820.13|1814.63|1819.69|1814.19|26
1613345360000|2021-02-14 23:29:20|1819.98|1814.48|1819.62|1814.12|1820.11|1814.61|1819.62|1814.12|24
1613345370000|2021-02-14 23:29:30|1819.68|1814.18|1819.66|1814.16|1819.75|1814.25|1819.66|1814.16|17
1613345380000|2021-02-14 23:29:40|1819.64|1814.14|1819.29|1813.79|1819.64|1814.14|1819.27|1813.77|18
1613345390000|2021-02-14 23:29:50|1819.31|1813.81|1819.99|1814.49|1819.99|1814.49|1819.3|1813.8|15
1613345400000|2021-02-14 23:30:00|1819.96|1814.46|1818.59|1813.09|1819.99|1814.49|1818.45|1812.95|27
1613345410000|2021-02-14 23:30:10|1818.8|1813.3|1817.47|1811.97|1818.8|1813.3|1817.2|1811.7|33
1613345420000|2021-02-14 23:30:20|1817.6|1812.1|1816.42|1810.92|1817.75|1812.25|1816.42|1810.92|37
1613345430000|2021-02-14 23:30:30|1816.38|1810.88|1815.16|1809.66|1816.57|1811.07|1815.16|1809.66|29
1613345440000|2021-02-14 23:30:40|1815.23|1809.73|1815.25|1809.75|1815.3|1809.8|1814.65|1809.15|32
1613345450000|2021-02-14 23:30:50|1815.29|1809.79|1814.29|1808.79|1815.55|1810.05|1814.27|1808.77|34
1613345460000|2021-02-14 23:31:00|1814.24|1808.74|1814.82|1809.32|1815.13|1809.63|1814.05|1808.55|32
1613345470000|2021-02-14 23:31:10|1814.76|1809.26|1812.76|1807.26|1814.8|1809.3|1812.76|1807.26|33
1613345480000|2021-02-14 23:31:20|1812.73|1807.23|1813.11|1807.61|1813.27|1807.77|1812.19|1806.69|34
1613345490000|2021-02-14 23:31:30|1813.23|1807.73|1814.83|1809.33|1814.84|1809.34|1813.23|1807.73|38
1613345500000|2021-02-14 23:31:40|1814.84|1809.34|1814.61|1809.11|1815.15|1809.65|1814.36|1808.86|35
1613345510000|2021-02-14 23:31:50|1814.58|1809.08|1813.89|1808.39|1814.58|1809.08|1813.86|1808.36|32
1613345520000|2021-02-14 23:32:00|1813.9|1808.4|1813.56|1808.06|1813.94|1808.44|1813.56|1808.06|33
1613345530000|2021-02-14 23:32:10|1813.61|1808.11|1814.62|1809.12|1814.62|1809.12|1813.61|1808.11|35
1613345540000|2021-02-14 23:32:20|1814.7|1809.2|1814.87|1809.37|1814.88|1809.38|1814.32|1808.82|36
1613345550000|2021-02-14 23:32:30|1814.89|1809.39|1814.98|1809.48|1815.06|1809.56|1814.85|1809.35|23
1613345560000|2021-02-14 23:32:40|1815|1809.5|1815.34|1809.84|1815.36|1809.86|1814.99|1809.49|27
1613345570000|2021-02-14 23:32:50|1815.33|1809.83|1815.22|1809.72|1815.33|1809.83|1814.85|1809.35|24
1613345580000|2021-02-14 23:33:00|1815.27|1809.77|1815.55|1810.05|1815.58|1810.08|1815.23|1809.73|30
1613345590000|2021-02-14 23:33:10|1815.66|1810.16|1815.06|1809.56|1815.81|1810.31|1814.91|1809.41|30
1613345600000|2021-02-14 23:33:20|1815.18|1809.68|1815.52|1810.02|1815.52|1810.02|1814.86|1809.36|32
1613345610000|2021-02-14 23:33:30|1815.58|1810.08|1815.25|1809.75|1815.98|1810.48|1815.14|1809.64|35
1613345620000|2021-02-14 23:33:40|1815.22|1809.72|1814.8|1809.3|1815.35|1809.85|1814.77|1809.27|27
1613345630000|2021-02-14 23:33:50|1814.73|1809.23|1815.45|1809.95|1815.87|1810.37|1814.73|1809.23|34
1613345640000|2021-02-14 23:34:00|1815.43|1809.93|1815.17|1809.67|1815.43|1809.93|1815.12|1809.62|30
1613345650000|2021-02-14 23:34:10|1815.18|1809.68|1814.12|1808.62|1815.18|1809.68|1813.95|1808.45|31
1613345660000|2021-02-14 23:34:20|1814.43|1808.93|1813.69|1808.19|1814.45|1808.95|1813.64|1808.14|31
1613345670000|2021-02-14 23:34:30|1813.49|1807.99|1813.59|1808.09|1813.99|1808.49|1813.41|1807.91|27
1613345680000|2021-02-14 23:34:40|1813.74|1808.24|1813.66|1808.16|1813.88|1808.38|1813.57|1808.07|25
1613345690000|2021-02-14 23:34:50|1813.67|1808.17|1814.12|1808.62|1814.12|1808.62|1813.64|1808.14|32
1613345700000|2021-02-14 23:35:00|1813.79|1808.29|1813.69|1808.19|1814.31|1808.81|1813.58|1808.08|38
1613345710000|2021-02-14 23:35:10|1813.41|1807.91|1811.43|1805.93|1813.41|1807.91|1811.4|1805.9|32
1613345720000|2021-02-14 23:35:20|1811.39|1805.89|1811.35|1805.85|1811.39|1805.89|1809.77|1804.27|28
1613345730000|2021-02-14 23:35:30|1811.52|1806.02|1811.38|1805.88|1811.97|1806.47|1810.54|1805.04|37
1613345740000|2021-02-14 23:35:40|1811.43|1805.93|1810.46|1804.96|1811.43|1805.93|1809.57|1804.07|35
1613345750000|2021-02-14 23:35:50|1810.4|1804.9|1809.41|1803.91|1810.4|1804.9|1809.41|1803.91|34
1613345760000|2021-02-14 23:36:00|1809.4|1803.9|1808.18|1802.68|1809.4|1803.9|1808.12|1802.62|25
1613345770000|2021-02-14 23:36:10|1808.28|1802.78|1808.26|1802.76|1808.83|1803.33|1807.93|1802.43|37
1613345780000|2021-02-14 23:36:20|1808.27|1802.77|1809.01|1803.51|1809.01|1803.51|1808.13|1802.63|30
1613345790000|2021-02-14 23:36:30|1808.96|1803.46|1810.38|1804.88|1810.47|1804.97|1808.96|1803.46|32
1613345800000|2021-02-14 23:36:40|1810.39|1804.89|1809.47|1803.97|1810.39|1804.89|1809.36|1803.86|38
1613345810000|2021-02-14 23:36:50|1809.46|1803.96|1809.49|1803.99|1809.49|1803.99|1808.9|1803.4|33
1613345820000|2021-02-14 23:37:00|1809.5|1804|1809.99|1804.49|1809.99|1804.49|1808.49|1802.99|30
1613345830000|2021-02-14 23:37:10|1809.68|1804.18|1809.85|1804.35|1810.07|1804.57|1809.43|1803.93|32
1613345840000|2021-02-14 23:37:20|1809.86|1804.36|1810.3|1804.8|1810.61|1805.11|1809.81|1804.31|37
1613345850000|2021-02-14 23:37:30|1810.22|1804.72|1810.36|1804.86|1810.36|1804.86|1810.14|1804.64|20
1613345860000|2021-02-14 23:37:40|1810.46|1804.96|1810.85|1805.35|1810.94|1805.44|1810.46|1804.96|29
1613345870000|2021-02-14 23:37:50|1810.88|1805.38|1811.69|1806.19|1811.76|1806.26|1810.83|1805.33|33
1613345880000|2021-02-14 23:38:00|1811.68|1806.18|1812.1|1806.6|1812.31|1806.81|1811.68|1806.18|30
1613345890000|2021-02-14 23:38:10|1812.12|1806.62|1811.7|1806.2|1812.12|1806.62|1811.45|1805.95|28
1613345900000|2021-02-14 23:38:20|1811.65|1806.15|1812.11|1806.61|1812.37|1806.87|1811.51|1806.01|32
1613345910000|2021-02-14 23:38:30|1812.12|1806.62|1812.02|1806.52|1812.17|1806.67|1811.94|1806.44|35
1613345920000|2021-02-14 23:38:40|1812.01|1806.51|1811.66|1806.16|1812.04|1806.54|1811.66|1806.16|28
1613345930000|2021-02-14 23:38:50|1811.61|1806.11|1811.49|1805.99|1811.66|1806.16|1811.39|1805.89|27
1613345940000|2021-02-14 23:39:00|1811.46|1805.96|1811.49|1805.99|1811.6|1806.1|1811.25|1805.75|29
1613345950000|2021-02-14 23:39:10|1811.57|1806.07|1811.59|1806.09|1811.78|1806.28|1810.57|1805.07|34
1613345960000|2021-02-14 23:39:20|1811.38|1805.88|1811.7|1806.2|1811.88|1806.38|1810.97|1805.47|34
1613345970000|2021-02-14 23:39:30|1811.79|1806.29|1812.09|1806.59|1812.28|1806.78|1811.68|1806.18|28
1613345980000|2021-02-14 23:39:40|1812.22|1806.72|1812.44|1806.94|1812.48|1806.98|1812.19|1806.69|24
1613345990000|2021-02-14 23:39:50|1812.27|1806.77|1812.34|1806.84|1812.4|1806.9|1812.27|1806.77|12
1613346000000|2021-02-14 23:40:00|1812.35|1806.85|1812.48|1806.98|1812.53|1807.03|1812.26|1806.76|25
1613346010000|2021-02-14 23:40:10|1812.55|1807.05|1812.53|1807.03|1812.55|1807.05|1812.35|1806.85|22
1613346020000|2021-02-14 23:40:20|1812.42|1806.92|1813.03|1807.53|1813.05|1807.55|1812.38|1806.88|15
1613346030000|2021-02-14 23:40:30|1812.97|1807.47|1812.7|1807.2|1812.97|1807.47|1812.7|1807.2|17
1613346040000|2021-02-14 23:40:40|1812.79|1807.29|1812.93|1807.43|1812.96|1807.46|1812.74|1807.24|24
1613346050000|2021-02-14 23:40:50|1812.84|1807.34|1813.25|1807.75|1813.25|1807.75|1812.81|1807.31|28
1613346060000|2021-02-14 23:41:00|1813.27|1807.77|1812.67|1807.17|1813.39|1807.89|1812.67|1807.17|25
1613346070000|2021-02-14 23:41:10|1812.69|1807.19|1812.46|1806.96|1812.79|1807.29|1812.45|1806.95|14
1613346080000|2021-02-14 23:41:20|1812.41|1806.91|1812.38|1806.88|1812.42|1806.92|1812.38|1806.88|10
1613346090000|2021-02-14 23:41:30|1812.35|1806.85|1812.43|1806.93|1812.43|1806.93|1812.29|1806.79|8
1613346100000|2021-02-14 23:41:40|1812.37|1806.87|1812.41|1806.91|1812.42|1806.92|1812.28|1806.78|19
1613346110000|2021-02-14 23:41:50|1812.33|1806.83|1812.74|1807.24|1813.08|1807.58|1812.33|1806.83|22
1613346120000|2021-02-14 23:42:00|1812.71|1807.21|1813.86|1808.36|1813.86|1808.36|1812.53|1807.03|22
1613346130000|2021-02-14 23:42:10|1813.92|1808.42|1814.15|1808.65|1814.36|1808.86|1813.92|1808.42|24
1613346140000|2021-02-14 23:42:20|1814.11|1808.61|1812.76|1807.26|1814.11|1808.61|1812.74|1807.24|30
1613346150000|2021-02-14 23:42:30|1812.71|1807.21|1812.04|1806.54|1812.84|1807.34|1812.04|1806.54|32
1613346160000|2021-02-14 23:42:40|1812.02|1806.52|1812.1|1806.6|1812.22|1806.72|1812.01|1806.51|27
1613346170000|2021-02-14 23:42:50|1812.05|1806.55|1811.98|1806.48|1812.07|1806.57|1811.95|1806.45|22
1613346180000|2021-02-14 23:43:00|1812|1806.5|1813.23|1807.73|1813.23|1807.73|1812|1806.5|29
1613346190000|2021-02-14 23:43:10|1813.18|1807.68|1813.11|1807.61|1813.42|1807.92|1813.11|1807.61|30
1613346200000|2021-02-14 23:43:20|1813.2|1807.7|1812.67|1807.17|1813.45|1807.95|1812.57|1807.07|30
1613346210000|2021-02-14 23:43:30|1812.68|1807.18|1812.93|1807.43|1813.02|1807.52|1812.68|1807.18|25
1613346220000|2021-02-14 23:43:40|1812.88|1807.38|1813|1807.5|1813|1807.5|1812.7|1807.2|24
1613346230000|2021-02-14 23:43:50|1812.97|1807.47|1813.84|1808.34|1813.91|1808.41|1812.97|1807.47|33
1613346240000|2021-02-14 23:44:00|1813.89|1808.39|1813.53|1808.03|1813.89|1808.39|1813.53|1808.03|26
1613346250000|2021-02-14 23:44:10|1813.56|1808.06|1813.71|1808.21|1813.76|1808.26|1813.32|1807.82|30
1613346260000|2021-02-14 23:44:20|1813.74|1808.24|1813.55|1808.05|1813.74|1808.24|1813.55|1808.05|20
1613346270000|2021-02-14 23:44:30|1813.62|1808.12|1813.68|1808.18|1813.68|1808.18|1813.62|1808.12|6
1613346280000|2021-02-14 23:44:40|1813.78|1808.28|1813.61|1808.11|1813.79|1808.29|1813.61|1808.11|18
1613346290000|2021-02-14 23:44:50|1813.62|1808.12|1813.55|1808.05|1813.62|1808.12|1813.55|1808.05|4
1613346300000|2021-02-14 23:45:00|1813.52|1808.02|1813.6|1808.1|1813.65|1808.15|1813.3|1807.8|20
1613346310000|2021-02-14 23:45:10|1813.63|1808.13|1813.58|1808.08|1813.65|1808.15|1813.58|1808.08|14
1613346320000|2021-02-14 23:45:20|1813.61|1808.11|1813.51|1808.01|1813.61|1808.11|1813.49|1807.99|20
1613346330000|2021-02-14 23:45:30|1813.52|1808.02|1813.05|1807.55|1813.52|1808.02|1813.05|1807.55|16
1613346340000|2021-02-14 23:45:40|1813.06|1807.56|1812.48|1806.98|1813.09|1807.59|1812.47|1806.97|17
1613346350000|2021-02-14 23:45:50|1812.46|1806.96|1811.76|1806.26|1812.46|1806.96|1811.67|1806.17|26
1613346360000|2021-02-14 23:46:00|1811.77|1806.27|1811.21|1805.71|1811.78|1806.28|1811.16|1805.66|21
1613346370000|2021-02-14 23:46:10|1811.15|1805.65|1812.14|1806.64|1812.17|1806.67|1810.76|1805.26|33
1613346380000|2021-02-14 23:46:20|1812.13|1806.63|1812.16|1806.66|1812.92|1807.42|1811.65|1806.15|36
1613346390000|2021-02-14 23:46:30|1812.19|1806.69|1812.44|1806.94|1812.44|1806.94|1812.1|1806.6|25
1613346400000|2021-02-14 23:46:40|1812.43|1806.93|1812.85|1807.35|1812.86|1807.36|1812.41|1806.91|16
1613346410000|2021-02-14 23:46:50|1812.83|1807.33|1812.8|1807.3|1812.94|1807.44|1812.58|1807.08|26
1613346420000|2021-02-14 23:47:00|1812.83|1807.33|1811.76|1806.26|1812.83|1807.33|1811.76|1806.26|32
1613346430000|2021-02-14 23:47:10|1811.74|1806.24|1812.53|1807.03|1812.91|1807.41|1811.74|1806.24|33
1613346440000|2021-02-14 23:47:20|1812.52|1807.02|1812.85|1807.35|1812.88|1807.38|1812.46|1806.96|31
1613346450000|2021-02-14 23:47:30|1813.25|1807.75|1813.28|1807.78|1813.38|1807.88|1813.2|1807.7|25
1613346460000|2021-02-14 23:47:40|1813.29|1807.79|1812.98|1807.48|1813.29|1807.79|1812.92|1807.42|23
1613346470000|2021-02-14 23:47:50|1812.97|1807.47|1813|1807.5|1813.03|1807.53|1812.72|1807.22|25
1613346480000|2021-02-14 23:48:00|1813.03|1807.53|1813.54|1808.04|1813.69|1808.19|1812.96|1807.46|31
1613346490000|2021-02-14 23:48:10|1813.41|1807.91|1813.72|1808.22|1813.72|1808.22|1813.4|1807.9|29
1613346500000|2021-02-14 23:48:20|1813.7|1808.2|1812.98|1807.48|1813.91|1808.41|1812.98|1807.48|32
1613346510000|2021-02-14 23:48:30|1813.14|1807.64|1813.02|1807.52|1813.19|1807.69|1812.91|1807.41|29
1613346520000|2021-02-14 23:48:40|1812.87|1807.37|1812.06|1806.56|1812.87|1807.37|1811.69|1806.19|28
1613346530000|2021-02-14 23:48:50|1812.01|1806.51|1812.48|1806.98|1812.51|1807.01|1811.93|1806.43|37
1613346540000|2021-02-14 23:49:00|1812.49|1806.99|1811.99|1806.49|1812.52|1807.02|1811.99|1806.49|28
1613346550000|2021-02-14 23:49:10|1811.91|1806.41|1811.82|1806.32|1811.99|1806.49|1811.72|1806.22|27
1613346560000|2021-02-14 23:49:20|1811.86|1806.36|1813.01|1807.51|1813.18|1807.68|1811.84|1806.34|30
1613346570000|2021-02-14 23:49:30|1813.03|1807.53|1812.96|1807.46|1813.11|1807.61|1812.85|1807.35|31
1613346580000|2021-02-14 23:49:40|1812.97|1807.47|1812.83|1807.33|1813.08|1807.58|1812.81|1807.31|36
1613346590000|2021-02-14 23:49:50|1812.87|1807.37|1812.73|1807.23|1812.97|1807.47|1812.66|1807.16|33
1613346600000|2021-02-14 23:50:00|1812.72|1807.22|1813|1807.5|1813.05|1807.55|1812.11|1806.61|36
1613346610000|2021-02-14 23:50:10|1812.79|1807.29|1812.92|1807.42|1812.92|1807.42|1812.73|1807.23|27
1613346620000|2021-02-14 23:50:20|1812.89|1807.39|1813.15|1807.65|1813.16|1807.66|1812.89|1807.39|19
1613346630000|2021-02-14 23:50:30|1813.17|1807.67|1813.09|1807.59|1813.23|1807.73|1813.09|1807.59|16
1613346640000|2021-02-14 23:50:40|1813.05|1807.55|1812.83|1807.33|1813.05|1807.55|1812.76|1807.26|23
1613346650000|2021-02-14 23:50:50|1812.88|1807.38|1812.92|1807.42|1812.95|1807.45|1812.75|1807.25|28
1613346660000|2021-02-14 23:51:00|1812.93|1807.43|1812.93|1807.43|1812.98|1807.48|1812.87|1807.37|19
1613346670000|2021-02-14 23:51:10|1812.94|1807.44|1812.76|1807.26|1812.94|1807.44|1812.58|1807.08|15
1613346680000|2021-02-14 23:51:20|1812.79|1807.29|1812.93|1807.43|1813.14|1807.64|1812.55|1807.05|25
1613346690000|2021-02-14 23:51:30|1812.96|1807.46|1813.04|1807.54|1813.04|1807.54|1812.89|1807.39|17
1613346700000|2021-02-14 23:51:40|1813.12|1807.62|1812.74|1807.24|1813.17|1807.67|1812.74|1807.24|23
1613346710000|2021-02-14 23:51:50|1812.73|1807.23|1812.73|1807.23|1812.73|1807.23|1812.73|1807.23|1
1613346720000|2021-02-14 23:52:00|1812.69|1807.19|1812.73|1807.23|1812.83|1807.33|1812.68|1807.18|14
1613346730000|2021-02-14 23:52:10|1812.71|1807.21|1812.31|1806.81|1812.79|1807.29|1812.17|1806.67|23
1613346740000|2021-02-14 23:52:20|1812.22|1806.72|1812.23|1806.73|1812.59|1807.09|1812.2|1806.7|26
1613346750000|2021-02-14 23:52:30|1812.24|1806.74|1812.1|1806.6|1812.32|1806.82|1812.09|1806.59|30
1613346760000|2021-02-14 23:52:40|1812.11|1806.61|1812.21|1806.71|1812.21|1806.71|1812.08|1806.58|22
1613346770000|2021-02-14 23:52:50|1812.18|1806.68|1812.59|1807.09|1812.67|1807.17|1812.18|1806.68|23
1613346780000|2021-02-14 23:53:00|1812.65|1807.15|1811.6|1806.1|1812.67|1807.17|1811.53|1806.03|31
1613346790000|2021-02-14 23:53:10|1811.51|1806.01|1811.45|1805.95|1811.68|1806.18|1811.45|1805.95|23
1613346800000|2021-02-14 23:53:20|1811.42|1805.92|1811.51|1806.01|1811.59|1806.09|1811.4|1805.9|29
1613346810000|2021-02-14 23:53:30|1811.52|1806.02|1811.23|1805.73|1811.54|1806.04|1811.21|1805.71|31
1613346820000|2021-02-14 23:53:40|1811.24|1805.74|1810.95|1805.45|1811.42|1805.92|1810.94|1805.44|31
1613346830000|2021-02-14 23:53:50|1810.93|1805.43|1810.11|1804.61|1810.95|1805.45|1810.08|1804.58|16
1613346840000|2021-02-14 23:54:00|1809.95|1804.45|1809.3|1803.8|1810.72|1805.22|1809.3|1803.8|28
1613346850000|2021-02-14 23:54:10|1809.29|1803.79|1809.86|1804.36|1809.86|1804.36|1809.26|1803.76|30
1613346860000|2021-02-14 23:54:20|1809.91|1804.41|1810.86|1805.36|1810.86|1805.36|1809.7|1804.2|33
1613346870000|2021-02-14 23:54:30|1810.89|1805.39|1810.74|1805.24|1810.95|1805.45|1810.31|1804.81|34
1613346880000|2021-02-14 23:54:40|1810.66|1805.16|1810.43|1804.93|1810.66|1805.16|1810.31|1804.81|23
1613346890000|2021-02-14 23:54:50|1810.42|1804.92|1810.41|1804.91|1810.42|1804.92|1810.37|1804.87|9
1613346900000|2021-02-14 23:55:00|1810.36|1804.86|1810.19|1804.69|1810.39|1804.89|1810.13|1804.63|14
1613346910000|2021-02-14 23:55:10|1810.16|1804.66|1810.13|1804.63|1810.19|1804.69|1810.1|1804.6|14
1613346920000|2021-02-14 23:55:20|1810.12|1804.62|1809.89|1804.39|1810.2|1804.7|1809.89|1804.39|20
1613346930000|2021-02-14 23:55:30|1810.01|1804.51|1810.2|1804.7|1810.29|1804.79|1810.01|1804.51|27
1613346940000|2021-02-14 23:55:40|1810.19|1804.69|1810.52|1805.02|1810.6|1805.1|1810.19|1804.69|20
1613346950000|2021-02-14 23:55:50|1810.3|1804.8|1810.19|1804.69|1810.36|1804.86|1810.19|1804.69|15
1613346960000|2021-02-14 23:56:00|1810.22|1804.72|1810.06|1804.56|1810.36|1804.86|1810.05|1804.55|27
1613346970000|2021-02-14 23:56:10|1810.07|1804.57|1810.03|1804.53|1810.15|1804.65|1809.96|1804.46|27
1613346980000|2021-02-14 23:56:20|1810.06|1804.56|1809.75|1804.25|1810.08|1804.58|1809.75|1804.25|22
1613346990000|2021-02-14 23:56:30|1809.73|1804.23|1809.87|1804.37|1809.9|1804.4|1809.72|1804.22|16
1613347000000|2021-02-14 23:56:40|1809.88|1804.38|1809.95|1804.45|1810.02|1804.52|1809.88|1804.38|10
1613347010000|2021-02-14 23:56:50|1809.94|1804.44|1809.83|1804.33|1809.94|1804.44|1809.83|1804.33|9
1613347020000|2021-02-14 23:57:00|1809.84|1804.34|1809.61|1804.11|1809.87|1804.37|1809.57|1804.07|11
1613347030000|2021-02-14 23:57:10|1809.68|1804.18|1808.09|1802.59|1809.68|1804.18|1808.05|1802.55|22
1613347040000|2021-02-14 23:57:20|1808.12|1802.62|1809.01|1803.51|1809.01|1803.51|1808.12|1802.62|31
1613347050000|2021-02-14 23:57:30|1809.04|1803.54|1809.31|1803.81|1809.48|1803.98|1809.04|1803.54|21
1613347060000|2021-02-14 23:57:40|1809.32|1803.82|1808.83|1803.33|1809.41|1803.91|1808.83|1803.33|24
1613347070000|2021-02-14 23:57:50|1808.88|1803.38|1808.74|1803.24|1808.89|1803.39|1808.74|1803.24|11
1613347080000|2021-02-14 23:58:00|1808.77|1803.27|1808.54|1803.04|1808.79|1803.29|1808.33|1802.83|20
1613347090000|2021-02-14 23:58:10|1808.52|1803.02|1807.79|1802.29|1808.52|1803.02|1807.74|1802.24|25
1613347100000|2021-02-14 23:58:20|1807.5|1802|1808.13|1802.63|1808.23|1802.73|1807.4|1801.9|34
1613347110000|2021-02-14 23:58:30|1808.14|1802.64|1808.33|1802.83|1808.33|1802.83|1808.12|1802.62|26
1613347120000|2021-02-14 23:58:40|1808.32|1802.82|1808.26|1802.76|1808.34|1802.84|1808.26|1802.76|26
1613347130000|2021-02-14 23:58:50|1808.27|1802.77|1808.08|1802.58|1808.27|1802.77|1808.03|1802.53|16
1613347140000|2021-02-14 23:59:00|1808.06|1802.56|1807.58|1802.08|1808.06|1802.56|1807.56|1802.06|12
1613347150000|2021-02-14 23:59:10|1807.53|1802.03|1807.5|1802|1807.57|1802.07|1807.18|1801.68|23
1613347160000|2021-02-14 23:59:20|1807.56|1802.06|1807.6|1802.1|1807.64|1802.14|1807.4|1801.9|27
1613347170000|2021-02-14 23:59:30|1807.55|1802.05|1807.11|1801.61|1807.56|1802.06|1807.11|1801.61|10
1613347180000|2021-02-14 23:59:40|1807.29|1801.79|1805.87|1800.37|1807.41|1801.91|1805.87|1800.37|20
1613347190000|2021-02-14 23:59:50|1805.69|1800.19|1806.11|1800.61|1806.3|1800.8|1805.55|1800.05|23
1613347200000|2021-02-15 00:00:00|1806.03|1800.53|1805.92|1800.42|1806.18|1800.68|1805.92|1800.42|29
1613347210000|2021-02-15 00:00:10|1805.94|1800.44|1807.53|1802.03|1807.54|1802.04|1805.92|1800.42|30
1613347220000|2021-02-15 00:00:20|1807.54|1802.04|1806.97|1801.47|1807.89|1802.39|1806.97|1801.47|29
1613347230000|2021-02-15 00:00:30|1806.92|1801.42|1807.36|1801.86|1807.38|1801.88|1806.74|1801.24|35
1613347240000|2021-02-15 00:00:40|1807.37|1801.87|1807.15|1801.65|1807.39|1801.89|1807.07|1801.57|30
1613347250000|2021-02-15 00:00:50|1807.16|1801.66|1807.25|1801.75|1807.41|1801.91|1807.16|1801.66|23
1613347260000|2021-02-15 00:01:00|1807.26|1801.76|1807.54|1802.04|1807.54|1802.04|1807.09|1801.59|28
1613347270000|2021-02-15 00:01:10|1807.56|1802.06|1809.31|1803.81|1809.32|1803.82|1807.56|1802.06|26
1613347280000|2021-02-15 00:01:20|1809.32|1803.82|1810.39|1804.89|1810.41|1804.91|1809.21|1803.71|32
1613347290000|2021-02-15 00:01:30|1810.38|1804.88|1810.94|1805.44|1811.07|1805.57|1810.38|1804.88|31
1613347300000|2021-02-15 00:01:40|1810.93|1805.43|1810.94|1805.44|1810.99|1805.49|1810.4|1804.9|33
1613347310000|2021-02-15 00:01:50|1810.82|1805.32|1811.78|1806.28|1811.8|1806.3|1810.82|1805.32|24
1613347320000|2021-02-15 00:02:00|1811.7|1806.2|1810.67|1805.17|1811.74|1806.24|1810.56|1805.06|35
1613347330000|2021-02-15 00:02:10|1810.66|1805.16|1809.57|1804.07|1810.66|1805.16|1809.41|1803.91|36
1613347340000|2021-02-15 00:02:20|1809.64|1804.14|1808.71|1803.21|1809.64|1804.14|1808.65|1803.15|26
1613347350000|2021-02-15 00:02:30|1808.77|1803.27|1808.95|1803.45|1809.42|1803.92|1808.77|1803.27|36
1613347360000|2021-02-15 00:02:40|1808.89|1803.39|1808.46|1802.96|1808.89|1803.39|1808.2|1802.7|30
1613347370000|2021-02-15 00:02:50|1808.48|1802.98|1808.54|1803.04|1808.75|1803.25|1808.22|1802.72|33
1613347380000|2021-02-15 00:03:00|1808.46|1802.96|1808.28|1802.78|1808.51|1803.01|1808.16|1802.66|28
1613347390000|2021-02-15 00:03:10|1808.42|1802.92|1808.22|1802.72|1808.44|1802.94|1808.08|1802.58|25
1613347400000|2021-02-15 00:03:20|1808.35|1802.85|1808.59|1803.09|1808.69|1803.19|1808.35|1802.85|31
1613347410000|2021-02-15 00:03:30|1809.01|1803.51|1808.97|1803.47|1809.43|1803.93|1808.63|1803.13|38
1613347420000|2021-02-15 00:03:40|1808.99|1803.49|1810.08|1804.58|1810.73|1805.23|1808.99|1803.49|33
1613347430000|2021-02-15 00:03:50|1810.06|1804.56|1810.21|1804.71|1810.22|1804.72|1809.46|1803.96|32
1613347440000|2021-02-15 00:04:00|1810.58|1805.08|1810.57|1805.07|1810.94|1805.44|1810.32|1804.82|32
1613347450000|2021-02-15 00:04:10|1810.59|1805.09|1811.39|1805.89|1811.75|1806.25|1810.59|1805.09|34
1613347460000|2021-02-15 00:04:20|1811.29|1805.79|1811.5|1806|1811.5|1806|1810.81|1805.31|27
1613347470000|2021-02-15 00:04:30|1811.49|1805.99|1812.03|1806.53|1812.22|1806.72|1811.49|1805.99|22
1613347480000|2021-02-15 00:04:40|1811.96|1806.46|1812.38|1806.88|1812.38|1806.88|1811.96|1806.46|26
1613347490000|2021-02-15 00:04:50|1812.41|1806.91|1812.7|1807.2|1812.79|1807.29|1812.41|1806.91|25
1613347500000|2021-02-15 00:05:00|1812.68|1807.18|1813.1|1807.6|1813.27|1807.77|1812.66|1807.16|26
1613347510000|2021-02-15 00:05:10|1813.4|1807.9|1813.53|1808.03|1813.59|1808.09|1813.4|1807.9|25
1613347520000|2021-02-15 00:05:20|1813.51|1808.01|1813.82|1808.32|1813.85|1808.35|1813.17|1807.67|25
1613347530000|2021-02-15 00:05:30|1813.8|1808.3|1813.93|1808.43|1813.97|1808.47|1813.77|1808.27|11
1613347540000|2021-02-15 00:05:40|1813.85|1808.35|1813.56|1808.06|1813.89|1808.39|1813.54|1808.04|20
1613347550000|2021-02-15 00:05:50|1813.5|1808|1813.04|1807.54|1813.51|1808.01|1812.95|1807.45|19
1613347560000|2021-02-15 00:06:00|1813.05|1807.55|1812.45|1806.95|1813.06|1807.56|1812.33|1806.83|18
1613347570000|2021-02-15 00:06:10|1812.42|1806.92|1812.62|1807.12|1812.62|1807.12|1812.08|1806.58|27
1613347580000|2021-02-15 00:06:20|1812.56|1807.06|1813.06|1807.56|1813.25|1807.75|1812.56|1807.06|23
1613347590000|2021-02-15 00:06:30|1813.04|1807.54|1813.35|1807.85|1813.65|1808.15|1813.04|1807.54|18
1613347600000|2021-02-15 00:06:40|1813.68|1808.18|1813.35|1807.85|1813.69|1808.19|1813.35|1807.85|14
1613347610000|2021-02-15 00:06:50|1813.36|1807.86|1812.79|1807.29|1813.36|1807.86|1812.73|1807.23|31
1613347620000|2021-02-15 00:07:00|1812.77|1807.27|1813.27|1807.77|1813.27|1807.77|1812.69|1807.19|29
1613347630000|2021-02-15 00:07:10|1813.5|1808|1813.64|1808.14|1813.68|1808.18|1813.5|1808|23
1613347640000|2021-02-15 00:07:20|1813.68|1808.18|1814.03|1808.53|1814.19|1808.69|1813.65|1808.15|26
1613347650000|2021-02-15 00:07:30|1814.04|1808.54|1814.07|1808.57|1814.14|1808.64|1813.96|1808.46|25
1613347660000|2021-02-15 00:07:40|1814.1|1808.6|1815.6|1810.1|1815.6|1810.1|1813.99|1808.49|35
1613347670000|2021-02-15 00:07:50|1815.63|1810.13|1815.14|1809.64|1815.88|1810.38|1814.92|1809.42|29
1613347680000|2021-02-15 00:08:00|1815.13|1809.63|1814.72|1809.22|1815.26|1809.76|1814.2|1808.7|33
1613347690000|2021-02-15 00:08:10|1814.71|1809.21|1813.55|1808.05|1814.71|1809.21|1813.38|1807.88|33
1613347700000|2021-02-15 00:08:20|1813.53|1808.03|1813.09|1807.59|1813.92|1808.42|1813.09|1807.59|32
1613347710000|2021-02-15 00:08:30|1813.11|1807.61|1812.55|1807.05|1813.11|1807.61|1812.55|1807.05|15
1613347720000|2021-02-15 00:08:40|1812.12|1806.62|1812.48|1806.98|1812.48|1806.98|1811.97|1806.47|29
1613347730000|2021-02-15 00:08:50|1812.49|1806.99|1812.03|1806.53|1812.57|1807.07|1812.03|1806.53|28
1613347740000|2021-02-15 00:09:00|1812.05|1806.55|1812.11|1806.61|1813.16|1807.66|1812.04|1806.54|33
1613347750000|2021-02-15 00:09:10|1812.02|1806.52|1811.59|1806.09|1812.13|1806.63|1811.52|1806.02|14
1613347760000|2021-02-15 00:09:20|1811.42|1805.92|1810.8|1805.3|1811.42|1805.92|1810.66|1805.16|25
1613347770000|2021-02-15 00:09:30|1811.1|1805.6|1810.39|1804.89|1811.1|1805.6|1810.23|1804.73|29
1613347780000|2021-02-15 00:09:40|1810.41|1804.91|1810.87|1805.37|1811.09|1805.59|1810.41|1804.91|31
1613347790000|2021-02-15 00:09:50|1810.69|1805.19|1809.83|1804.33|1810.73|1805.23|1809.8|1804.3|28
1613347800000|2021-02-15 00:10:00|1809.86|1804.36|1809.3|1803.8|1809.86|1804.36|1809.29|1803.79|24
1613347810000|2021-02-15 00:10:10|1809.34|1803.84|1806.79|1801.29|1809.34|1803.84|1806.76|1801.26|28
1613347820000|2021-02-15 00:10:20|1806.78|1801.28|1806.36|1800.86|1806.78|1801.28|1805.92|1800.42|29
1613347830000|2021-02-15 00:10:30|1806.38|1800.88|1807.47|1801.97|1807.61|1802.11|1806.07|1800.57|35
1613347840000|2021-02-15 00:10:40|1807.5|1802|1807.61|1802.11|1807.61|1802.11|1807.26|1801.76|32
1613347850000|2021-02-15 00:10:50|1807.55|1802.05|1807.31|1801.81|1808.41|1802.91|1806.58|1801.08|37
1613347860000|2021-02-15 00:11:00|1807.28|1801.78|1808.03|1802.53|1808.38|1802.88|1807.28|1801.78|39
1613347870000|2021-02-15 00:11:10|1808.02|1802.52|1808.79|1803.29|1809.13|1803.63|1808|1802.5|31
1613347880000|2021-02-15 00:11:20|1808.87|1803.37|1809.03|1803.53|1809.32|1803.82|1808.87|1803.37|20
1613347890000|2021-02-15 00:11:30|1809|1803.5|1809.75|1804.25|1810.23|1804.73|1809|1803.5|30
1613347900000|2021-02-15 00:11:40|1809.83|1804.33|1810.89|1805.39|1811.13|1805.63|1809.82|1804.32|34
1613347910000|2021-02-15 00:11:50|1811|1805.5|1810.85|1805.35|1811.34|1805.84|1810.66|1805.16|34
1613347920000|2021-02-15 00:12:00|1810.82|1805.32|1811.9|1806.4|1812|1806.5|1810.8|1805.3|30
1613347930000|2021-02-15 00:12:10|1811.88|1806.38|1814.62|1809.12|1814.62|1809.12|1811.73|1806.23|32
1613347940000|2021-02-15 00:12:20|1814.58|1809.08|1815.24|1809.74|1815.32|1809.82|1814.58|1809.08|22
1613347950000|2021-02-15 00:12:30|1815.33|1809.83|1815.85|1810.35|1815.85|1810.35|1815.33|1809.83|29
1613347960000|2021-02-15 00:12:40|1815.86|1810.36|1815.71|1810.21|1815.96|1810.46|1815.71|1810.21|14
1613347970000|2021-02-15 00:12:50|1815.76|1810.26|1815.68|1810.18|1815.86|1810.36|1815.37|1809.87|31
1613347980000|2021-02-15 00:13:00|1815.63|1810.13|1815.2|1809.7|1815.74|1810.24|1814.89|1809.39|33
1613347990000|2021-02-15 00:13:10|1815.21|1809.71|1816.12|1810.62|1816.5|1811|1815.21|1809.71|27
1613348000000|2021-02-15 00:13:20|1816.26|1810.76|1815.78|1810.28|1816.51|1811.01|1815.63|1810.13|34
1613348010000|2021-02-15 00:13:30|1815.82|1810.32|1814.55|1809.05|1815.83|1810.33|1814.39|1808.89|34
1613348020000|2021-02-15 00:13:40|1814.54|1809.04|1813.7|1808.2|1814.56|1809.06|1813.7|1808.2|34
1613348030000|2021-02-15 00:13:50|1813.64|1808.14|1812.5|1807|1813.64|1808.14|1812.5|1807|29
1613348040000|2021-02-15 00:14:00|1812.51|1807.01|1814.11|1808.61|1814.11|1808.61|1812.05|1806.55|33
1613348050000|2021-02-15 00:14:10|1814.15|1808.65|1813.52|1808.02|1814.27|1808.77|1813.52|1808.02|27
1613348060000|2021-02-15 00:14:20|1813.45|1807.95|1812.56|1807.06|1813.66|1808.16|1812.47|1806.97|34
1613348070000|2021-02-15 00:14:30|1812.24|1806.74|1812.24|1806.74|1812.34|1806.84|1812.08|1806.58|26
1613348080000|2021-02-15 00:14:40|1812.13|1806.63|1812.26|1806.76|1812.26|1806.76|1812.06|1806.56|28
1613348090000|2021-02-15 00:14:50|1812.24|1806.74|1813.66|1808.16|1813.66|1808.16|1812.24|1806.74|30
1613348100000|2021-02-15 00:15:00|1813.7|1808.2|1813.22|1807.72|1813.75|1808.25|1813.1|1807.6|32
1613348110000|2021-02-15 00:15:10|1813.27|1807.77|1812.95|1807.45|1813.36|1807.86|1812.89|1807.39|27
1613348120000|2021-02-15 00:15:20|1812.96|1807.46|1812.51|1807.01|1813.07|1807.57|1812.51|1807.01|30
1613348130000|2021-02-15 00:15:30|1812.65|1807.15|1812.88|1807.38|1812.9|1807.4|1812.65|1807.15|20
1613348140000|2021-02-15 00:15:40|1812.87|1807.37|1812.76|1807.26|1812.91|1807.41|1812.76|1807.26|15
1613348150000|2021-02-15 00:15:50|1812.74|1807.24|1812.16|1806.66|1812.76|1807.26|1812.07|1806.57|32
1613348160000|2021-02-15 00:16:00|1812.18|1806.68|1812.11|1806.61|1812.53|1807.03|1812.06|1806.56|29
1613348170000|2021-02-15 00:16:10|1812.24|1806.74|1812.77|1807.27|1812.77|1807.27|1812.11|1806.61|30
1613348180000|2021-02-15 00:16:20|1812.82|1807.32|1812.3|1806.8|1813.43|1807.93|1812.3|1806.8|28
1613348190000|2021-02-15 00:16:30|1812.31|1806.81|1812.28|1806.78|1812.4|1806.9|1812.18|1806.68|20
1613348200000|2021-02-15 00:16:40|1812.42|1806.92|1812.43|1806.93|1812.56|1807.06|1812.3|1806.8|26
1613348210000|2021-02-15 00:16:50|1812.44|1806.94|1812.48|1806.98|1812.76|1807.26|1812.37|1806.87|31
1613348220000|2021-02-15 00:17:00|1812.5|1807|1812.16|1806.66|1812.5|1807|1812.05|1806.55|27
1613348230000|2021-02-15 00:17:10|1812.12|1806.62|1812.4|1806.9|1812.43|1806.93|1811.96|1806.46|28
1613348240000|2021-02-15 00:17:20|1812.39|1806.89|1812.31|1806.81|1812.43|1806.93|1812.28|1806.78|15
1613348250000|2021-02-15 00:17:30|1812.29|1806.79|1812.27|1806.77|1812.29|1806.79|1812.12|1806.62|13
1613348260000|2021-02-15 00:17:40|1812.29|1806.79|1812.31|1806.81|1812.44|1806.94|1812.27|1806.77|22
1613348270000|2021-02-15 00:17:50|1812.45|1806.95|1812.63|1807.13|1812.83|1807.33|1812.45|1806.95|20
1613348280000|2021-02-15 00:18:00|1812.61|1807.11|1812.73|1807.23|1812.76|1807.26|1812.51|1807.01|13
1613348290000|2021-02-15 00:18:10|1812.72|1807.22|1812.47|1806.97|1812.72|1807.22|1812.3|1806.8|26
1613348300000|2021-02-15 00:18:20|1812.56|1807.06|1812.41|1806.91|1812.77|1807.27|1812.41|1806.91|26
1613348310000|2021-02-15 00:18:30|1812.44|1806.94|1812.21|1806.71|1812.44|1806.94|1812.21|1806.71|13
1613348320000|2021-02-15 00:18:40|1812.19|1806.69|1810.82|1805.32|1812.19|1806.69|1810.79|1805.29|26
1613348330000|2021-02-15 00:18:50|1810.81|1805.31|1811.17|1805.67|1811.3|1805.8|1810.67|1805.17|33
1613348340000|2021-02-15 00:19:00|1811.15|1805.65|1811.68|1806.18|1812|1806.5|1811.15|1805.65|25
1613348350000|2021-02-15 00:19:10|1811.71|1806.21|1811.11|1805.61|1811.81|1806.31|1811.03|1805.53|25
1613348360000|2021-02-15 00:19:20|1811.04|1805.54|1811.75|1806.25|1811.75|1806.25|1811.03|1805.53|27
1613348370000|2021-02-15 00:19:30|1811.76|1806.26|1811.39|1805.89|1811.76|1806.26|1811.39|1805.89|21
1613348380000|2021-02-15 00:19:40|1811.34|1805.84|1811.56|1806.06|1811.56|1806.06|1811.04|1805.54|22
1613348390000|2021-02-15 00:19:50|1811.6|1806.1|1811.55|1806.05|1811.9|1806.4|1811.44|1805.94|27
1613348400000|2021-02-15 00:20:00|1811.54|1806.04|1810.89|1805.39|1811.56|1806.06|1810.88|1805.38|25
1613348410000|2021-02-15 00:20:10|1810.88|1805.38|1810.88|1805.38|1810.96|1805.46|1810.81|1805.31|20
1613348420000|2021-02-15 00:20:20|1810.92|1805.42|1810.37|1804.87|1810.92|1805.42|1810.32|1804.82|17
1613348430000|2021-02-15 00:20:30|1810.39|1804.89|1810.56|1805.06|1810.57|1805.07|1810.16|1804.66|23
1613348440000|2021-02-15 00:20:40|1810.57|1805.07|1810.85|1805.35|1810.85|1805.35|1810.27|1804.77|30
1613348450000|2021-02-15 00:20:50|1810.94|1805.44|1810.14|1804.64|1810.94|1805.44|1810.06|1804.56|34
1613348460000|2021-02-15 00:21:00|1810.15|1804.65|1810.21|1804.71|1810.33|1804.83|1810.12|1804.62|28
1613348470000|2021-02-15 00:21:10|1810.25|1804.75|1810.66|1805.16|1810.67|1805.17|1810.21|1804.71|20
1613348480000|2021-02-15 00:21:20|1810.8|1805.3|1811.54|1806.04|1811.59|1806.09|1810.8|1805.3|27
1613348490000|2021-02-15 00:21:30|1811.5|1806|1811.51|1806.01|1811.7|1806.2|1811.19|1805.69|31
1613348500000|2021-02-15 00:21:40|1811.54|1806.04|1812.18|1806.68|1812.44|1806.94|1811.54|1806.04|33
1613348510000|2021-02-15 00:21:50|1812.04|1806.54|1811.52|1806.02|1812.17|1806.67|1811.42|1805.92|35
1613348520000|2021-02-15 00:22:00|1811.51|1806.01|1810.52|1805.02|1811.54|1806.04|1810.51|1805.01|33
1613348530000|2021-02-15 00:22:10|1810.46|1804.96|1810.73|1805.23|1810.73|1805.23|1810.06|1804.56|30
1613348540000|2021-02-15 00:22:20|1810.68|1805.18|1810.35|1804.85|1810.68|1805.18|1810.17|1804.67|25
1613348550000|2021-02-15 00:22:30|1810.37|1804.87|1810.9|1805.4|1810.93|1805.43|1810.32|1804.82|29
1613348560000|2021-02-15 00:22:40|1810.93|1805.43|1810.89|1805.39|1810.99|1805.49|1810.31|1804.81|33
1613348570000|2021-02-15 00:22:50|1810.87|1805.37|1810.83|1805.33|1810.92|1805.42|1810.75|1805.25|21
1613348580000|2021-02-15 00:23:00|1810.72|1805.22|1810.22|1804.72|1810.76|1805.26|1810.22|1804.72|34
1613348590000|2021-02-15 00:23:10|1810.25|1804.75|1811.14|1805.64|1811.14|1805.64|1810.03|1804.53|31
1613348600000|2021-02-15 00:23:20|1811.13|1805.63|1811.56|1806.06|1811.56|1806.06|1810.99|1805.49|27
1613348610000|2021-02-15 00:23:30|1811.55|1806.05|1811.16|1805.66|1811.55|1806.05|1811.08|1805.58|32
1613348620000|2021-02-15 00:23:40|1811.12|1805.62|1811.43|1805.93|1811.54|1806.04|1811.1|1805.6|29
1613348630000|2021-02-15 00:23:50|1811.41|1805.91|1811.17|1805.67|1811.5|1806|1811.17|1805.67|36
1613348640000|2021-02-15 00:24:00|1811.09|1805.59|1810.44|1804.94|1811.09|1805.59|1810.31|1804.81|28
1613348650000|2021-02-15 00:24:10|1810.43|1804.93|1810.4|1804.9|1810.44|1804.94|1809.74|1804.24|34
1613348660000|2021-02-15 00:24:20|1810.36|1804.86|1810.56|1805.06|1810.63|1805.13|1810.32|1804.82|26
1613348670000|2021-02-15 00:24:30|1810.53|1805.03|1810.35|1804.85|1810.59|1805.09|1810.33|1804.83|25
1613348680000|2021-02-15 00:24:40|1810.36|1804.86|1810.74|1805.24|1810.74|1805.24|1810.33|1804.83|26
1613348690000|2021-02-15 00:24:50|1810.78|1805.28|1810.84|1805.34|1811.05|1805.55|1810.72|1805.22|33
1613348700000|2021-02-15 00:25:00|1810.85|1805.35|1810.34|1804.84|1810.87|1805.37|1810.27|1804.77|38
1613348710000|2021-02-15 00:25:10|1810.3|1804.8|1810.36|1804.86|1810.61|1805.11|1810.25|1804.75|29
1613348720000|2021-02-15 00:25:20|1810.37|1804.87|1810.33|1804.83|1810.37|1804.87|1810.22|1804.72|22
1613348730000|2021-02-15 00:25:30|1810.34|1804.84|1810.25|1804.75|1810.35|1804.85|1810.25|1804.75|22
1613348740000|2021-02-15 00:25:40|1810.13|1804.63|1810.15|1804.65|1810.27|1804.77|1810.11|1804.61|28
1613348750000|2021-02-15 00:25:50|1810.16|1804.66|1810.27|1804.77|1810.3|1804.8|1810.15|1804.65|28
1613348760000|2021-02-15 00:26:00|1810.26|1804.76|1810.25|1804.75|1810.31|1804.81|1809.59|1804.09|32
1613348770000|2021-02-15 00:26:10|1810.24|1804.74|1810.06|1804.56|1810.25|1804.75|1810.06|1804.56|16
1613348780000|2021-02-15 00:26:20|1810.1|1804.6|1809.95|1804.45|1810.2|1804.7|1809.81|1804.31|17
1613348790000|2021-02-15 00:26:30|1809.84|1804.34|1809.78|1804.28|1809.9|1804.4|1809.59|1804.09|28
1613348800000|2021-02-15 00:26:40|1809.77|1804.27|1809.63|1804.13|1809.8|1804.3|1809.62|1804.12|26
1613348810000|2021-02-15 00:26:50|1809.64|1804.14|1809.54|1804.04|1809.66|1804.16|1809.52|1804.02|21
1613348820000|2021-02-15 00:27:00|1809.55|1804.05|1809.83|1804.33|1809.89|1804.39|1809.52|1804.02|28
1613348830000|2021-02-15 00:27:10|1809.81|1804.31|1809.56|1804.06|1809.82|1804.32|1809.56|1804.06|30
1613348840000|2021-02-15 00:27:20|1809.55|1804.05|1809.52|1804.02|1809.76|1804.26|1809.48|1803.98|30
1613348850000|2021-02-15 00:27:30|1809.55|1804.05|1809.62|1804.12|1809.68|1804.18|1809.53|1804.03|30
1613348860000|2021-02-15 00:27:40|1809.61|1804.11|1810.35|1804.85|1810.35|1804.85|1809.42|1803.92|32
1613348870000|2021-02-15 00:27:50|1810.39|1804.89|1810.44|1804.94|1811.08|1805.58|1810.33|1804.83|29
1613348880000|2021-02-15 00:28:00|1810.46|1804.96|1810.36|1804.86|1810.5|1805|1810.33|1804.83|25
1613348890000|2021-02-15 00:28:10|1810.32|1804.82|1810.21|1804.71|1810.44|1804.94|1810.11|1804.61|39
1613348900000|2021-02-15 00:28:20|1810.2|1804.7|1810.36|1804.86|1810.46|1804.96|1810.2|1804.7|23
1613348910000|2021-02-15 00:28:30|1810.31|1804.81|1810.65|1805.15|1810.81|1805.31|1810.29|1804.79|28
1613348920000|2021-02-15 00:28:40|1810.66|1805.16|1810.34|1804.84|1810.66|1805.16|1810.17|1804.67|29
1613348930000|2021-02-15 00:28:50|1810.31|1804.81|1810.33|1804.83|1810.38|1804.88|1810.24|1804.74|23
1613348940000|2021-02-15 00:29:00|1810.17|1804.67|1809.58|1804.08|1810.17|1804.67|1809.58|1804.08|30
1613348950000|2021-02-15 00:29:10|1809.44|1803.94|1810.09|1804.59|1810.09|1804.59|1809.26|1803.76|32
1613348960000|2021-02-15 00:29:20|1810.1|1804.6|1810.07|1804.57|1810.11|1804.61|1809.92|1804.42|24
1613348970000|2021-02-15 00:29:30|1810.08|1804.58|1811.05|1805.55|1811.32|1805.82|1810.03|1804.53|27
1613348980000|2021-02-15 00:29:40|1810.7|1805.2|1809.79|1804.29|1810.7|1805.2|1809.79|1804.29|25
1613348990000|2021-02-15 00:29:50|1809.82|1804.32|1809.76|1804.26|1810|1804.5|1809.28|1803.78|34
1613349000000|2021-02-15 00:30:00|1809.83|1804.33|1809.22|1803.72|1810.22|1804.72|1809.22|1803.72|34
1613349010000|2021-02-15 00:30:10|1809.17|1803.67|1808.96|1803.46|1809.32|1803.82|1808.66|1803.16|25
1613349020000|2021-02-15 00:30:20|1808.97|1803.47|1808.97|1803.47|1809|1803.5|1808.97|1803.47|6
1613349030000|2021-02-15 00:30:30|1808.99|1803.49|1809.14|1803.64|1809.42|1803.92|1808.99|1803.49|17
1613349040000|2021-02-15 00:30:40|1809.12|1803.62|1808.73|1803.23|1809.12|1803.62|1808.71|1803.21|16
1613349050000|2021-02-15 00:30:50|1808.71|1803.21|1808.95|1803.45|1808.95|1803.45|1808.69|1803.19|21
1613349060000|2021-02-15 00:31:00|1808.98|1803.48|1808.75|1803.25|1809|1803.5|1808.75|1803.25|18
1613349070000|2021-02-15 00:31:10|1808.76|1803.26|1808.98|1803.48|1809.01|1803.51|1808.74|1803.24|13
1613349080000|2021-02-15 00:31:20|1808.96|1803.46|1809.55|1804.05|1809.94|1804.44|1808.94|1803.44|28
1613349090000|2021-02-15 00:31:30|1809.67|1804.17|1809.75|1804.25|1809.75|1804.25|1809.15|1803.65|33
1613349100000|2021-02-15 00:31:40|1809.65|1804.15|1809.99|1804.49|1810.18|1804.68|1809.56|1804.06|28
1613349110000|2021-02-15 00:31:50|1809.98|1804.48|1809.67|1804.17|1809.98|1804.48|1809.47|1803.97|30
1613349120000|2021-02-15 00:32:00|1809.65|1804.15|1809.12|1803.62|1809.65|1804.15|1809.12|1803.62|23
1613349130000|2021-02-15 00:32:10|1809.23|1803.73|1810.23|1804.73|1810.32|1804.82|1809.23|1803.73|32
1613349140000|2021-02-15 00:32:20|1810.25|1804.75|1810.14|1804.64|1810.34|1804.84|1810.06|1804.56|27
1613349150000|2021-02-15 00:32:30|1810.25|1804.75|1811.36|1805.86|1811.36|1805.86|1810.2|1804.7|32
1613349160000|2021-02-15 00:32:40|1811.37|1805.87|1811.13|1805.63|1811.38|1805.88|1811.01|1805.51|28
1613349170000|2021-02-15 00:32:50|1811.14|1805.64|1810.65|1805.15|1811.18|1805.68|1810.44|1804.94|22
1613349180000|2021-02-15 00:33:00|1810.64|1805.14|1811.42|1805.92|1811.42|1805.92|1810.5|1805|29
1613349190000|2021-02-15 00:33:10|1811.41|1805.91|1811.38|1805.88|1811.41|1805.91|1811.34|1805.84|14
1613349200000|2021-02-15 00:33:20|1811.37|1805.87|1811.47|1805.97|1811.47|1805.97|1811.18|1805.68|20
1613349210000|2021-02-15 00:33:30|1811.46|1805.96|1811.4|1805.9|1811.48|1805.98|1811.39|1805.89|23
1613349220000|2021-02-15 00:33:40|1811.41|1805.91|1811.38|1805.88|1811.41|1805.91|1811.36|1805.86|13
1613349230000|2021-02-15 00:33:50|1811.37|1805.87|1811.64|1806.14|1811.67|1806.17|1811.37|1805.87|20
1613349240000|2021-02-15 00:34:00|1811.58|1806.08|1811.32|1805.82|1811.65|1806.15|1810.83|1805.33|31
1613349250000|2021-02-15 00:34:10|1811.22|1805.72|1810.76|1805.26|1811.29|1805.79|1810.62|1805.12|33
1613349260000|2021-02-15 00:34:20|1810.79|1805.29|1810.59|1805.09|1811.23|1805.73|1810.59|1805.09|35
1613349270000|2021-02-15 00:34:30|1810.6|1805.1|1810.32|1804.82|1810.63|1805.13|1810.31|1804.81|27
1613349280000|2021-02-15 00:34:40|1810.28|1804.78|1810.33|1804.83|1810.33|1804.83|1810.21|1804.71|29
1613349290000|2021-02-15 00:34:50|1810.3|1804.8|1810.15|1804.65|1810.3|1804.8|1809.87|1804.37|29
1613349300000|2021-02-15 00:35:00|1810.21|1804.71|1809.51|1804.01|1810.25|1804.75|1809.48|1803.98|18
1613349310000|2021-02-15 00:35:10|1809.5|1804|1809.27|1803.77|1809.52|1804.02|1809.27|1803.77|10
1613349320000|2021-02-15 00:35:20|1809.23|1803.73|1808.91|1803.41|1809.27|1803.77|1808.89|1803.39|17
1613349330000|2021-02-15 00:35:30|1808.9|1803.4|1809.06|1803.56|1809.16|1803.66|1808.26|1802.76|26
1613349340000|2021-02-15 00:35:40|1809.08|1803.58|1809.22|1803.72|1809.26|1803.76|1809|1803.5|34
1613349350000|2021-02-15 00:35:50|1809.21|1803.71|1809.52|1804.02|1809.52|1804.02|1808.89|1803.39|33
1613349360000|2021-02-15 00:36:00|1809.5|1804|1809.13|1803.63|1809.52|1804.02|1809|1803.5|27
1613349370000|2021-02-15 00:36:10|1809.18|1803.68|1809.24|1803.74|1809.36|1803.86|1809.15|1803.65|23
1613349380000|2021-02-15 00:36:20|1809.25|1803.75|1809.85|1804.35|1809.88|1804.38|1809.02|1803.52|26
1613349390000|2021-02-15 00:36:30|1809.89|1804.39|1810.17|1804.67|1810.4|1804.9|1809.83|1804.33|30
1613349400000|2021-02-15 00:36:40|1810.14|1804.64|1810.66|1805.16|1810.66|1805.16|1809.89|1804.39|22
1613349410000|2021-02-15 00:36:50|1810.71|1805.21|1811.63|1806.13|1811.78|1806.28|1810.71|1805.21|28
1613349420000|2021-02-15 00:37:00|1811.64|1806.14|1815.28|1809.78|1815.28|1809.78|1811.64|1806.14|38
1613349430000|2021-02-15 00:37:10|1815.31|1809.81|1814.82|1809.32|1815.5|1810|1814.82|1809.32|28
1613349440000|2021-02-15 00:37:20|1814.81|1809.31|1814.65|1809.15|1814.83|1809.33|1814.16|1808.66|31
1613349450000|2021-02-15 00:37:30|1814.64|1809.14|1816.31|1810.81|1816.31|1810.81|1814.5|1809|32
1613349460000|2021-02-15 00:37:40|1816.28|1810.78|1816.76|1811.26|1816.82|1811.32|1816.28|1810.78|23
1613349470000|2021-02-15 00:37:50|1816.72|1811.22|1816.9|1811.4|1816.9|1811.4|1816.72|1811.22|17
1613349480000|2021-02-15 00:38:00|1816.87|1811.37|1817.01|1811.51|1817.34|1811.84|1816.87|1811.37|28
1613349490000|2021-02-15 00:38:10|1816.97|1811.47|1816.05|1810.55|1817|1811.5|1815.81|1810.31|31
1613349500000|2021-02-15 00:38:20|1816.01|1810.51|1815.87|1810.37|1816.03|1810.53|1815.86|1810.36|23
1613349510000|2021-02-15 00:38:30|1815.84|1810.34|1815.41|1809.91|1815.92|1810.42|1815.36|1809.86|32
1613349520000|2021-02-15 00:38:40|1815.31|1809.81|1815.5|1810|1815.76|1810.26|1815.21|1809.71|27
1613349530000|2021-02-15 00:38:50|1815.52|1810.02|1815.39|1809.89|1815.53|1810.03|1815.11|1809.61|17
1613349540000|2021-02-15 00:39:00|1815.34|1809.84|1814.61|1809.11|1815.38|1809.88|1814.57|1809.07|36
1613349550000|2021-02-15 00:39:10|1814.68|1809.18|1814.54|1809.04|1814.98|1809.48|1814.46|1808.96|20
1613349560000|2021-02-15 00:39:20|1814.53|1809.03|1813.52|1808.02|1814.53|1809.03|1813.52|1808.02|34
1613349570000|2021-02-15 00:39:30|1813.49|1807.99|1813.22|1807.72|1813.49|1807.99|1813.22|1807.72|17
1613349580000|2021-02-15 00:39:40|1813.2|1807.7|1812.84|1807.34|1813.2|1807.7|1812.84|1807.34|6
1613349590000|2021-02-15 00:39:50|1812.85|1807.35|1812.9|1807.4|1812.9|1807.4|1812.75|1807.25|26
1613349600000|2021-02-15 00:40:00|1812.87|1807.37|1812.62|1807.12|1812.93|1807.43|1812.61|1807.11|10
1613349610000|2021-02-15 00:40:10|1812.54|1807.04|1812|1806.5|1812.54|1807.04|1812|1806.5|19
1613349620000|2021-02-15 00:40:20|1811.98|1806.48|1811.93|1806.43|1812.04|1806.54|1811.74|1806.24|18
1613349630000|2021-02-15 00:40:30|1811.92|1806.42|1813.49|1807.99|1813.49|1807.99|1811.92|1806.42|24
1613349640000|2021-02-15 00:40:40|1813.56|1808.06|1814.02|1808.52|1814.03|1808.53|1813.54|1808.04|21
1613349650000|2021-02-15 00:40:50|1814.04|1808.54|1813.36|1807.86|1814.04|1808.54|1813.36|1807.86|25
1613349660000|2021-02-15 00:41:00|1813.35|1807.85|1813.29|1807.79|1813.58|1808.08|1813.29|1807.79|25
1613349670000|2021-02-15 00:41:10|1813.26|1807.76|1812.57|1807.07|1813.37|1807.87|1812.57|1807.07|30
1613349680000|2021-02-15 00:41:20|1812.55|1807.05|1812.29|1806.79|1812.61|1807.11|1812.29|1806.79|18
1613349690000|2021-02-15 00:41:30|1812.2|1806.7|1812.14|1806.64|1812.51|1807.01|1812.02|1806.52|15
1613349700000|2021-02-15 00:41:40|1812.11|1806.61|1811.81|1806.31|1812.11|1806.61|1811.73|1806.23|16
1613349710000|2021-02-15 00:41:50|1811.82|1806.32|1811.2|1805.7|1811.82|1806.32|1811.16|1805.66|22
1613349720000|2021-02-15 00:42:00|1811.22|1805.72|1811.63|1806.13|1811.79|1806.29|1811.02|1805.52|29
1613349730000|2021-02-15 00:42:10|1811.59|1806.09|1811.31|1805.81|1811.59|1806.09|1811.28|1805.78|24
1613349740000|2021-02-15 00:42:20|1811.29|1805.79|1811.43|1805.93|1811.47|1805.97|1811.17|1805.67|24
1613349750000|2021-02-15 00:42:30|1811.42|1805.92|1811.18|1805.68|1811.42|1805.92|1811.13|1805.63|31
1613349760000|2021-02-15 00:42:40|1811.14|1805.64|1811.52|1806.02|1811.53|1806.03|1811.13|1805.63|24
1613349770000|2021-02-15 00:42:50|1811.53|1806.03|1811.65|1806.15|1812.04|1806.54|1811.53|1806.03|29
1613349780000|2021-02-15 00:43:00|1811.63|1806.13|1812.03|1806.53|1812.03|1806.53|1811.54|1806.04|31
1613349790000|2021-02-15 00:43:10|1812.02|1806.52|1811.94|1806.44|1812.07|1806.57|1811.76|1806.26|27
1613349800000|2021-02-15 00:43:20|1811.96|1806.46|1812.02|1806.52|1812.35|1806.85|1811.96|1806.46|20
1613349810000|2021-02-15 00:43:30|1812.04|1806.54|1812.84|1807.34|1812.84|1807.34|1811.96|1806.46|21
1613349820000|2021-02-15 00:43:40|1812.86|1807.36|1812.79|1807.29|1812.89|1807.39|1812.73|1807.23|10
1613349830000|2021-02-15 00:43:50|1812.8|1807.3|1812.71|1807.21|1812.8|1807.3|1812.68|1807.18|11
1613349840000|2021-02-15 00:44:00|1812.67|1807.17|1812.13|1806.63|1812.71|1807.21|1812.13|1806.63|21
1613349850000|2021-02-15 00:44:10|1812.12|1806.62|1812.78|1807.28|1812.78|1807.28|1812.12|1806.62|14
1613349860000|2021-02-15 00:44:20|1812.77|1807.27|1812.48|1806.98|1812.79|1807.29|1812.48|1806.98|25
1613349870000|2021-02-15 00:44:30|1812.47|1806.97|1812.89|1807.39|1812.95|1807.45|1812.44|1806.94|18
1613349880000|2021-02-15 00:44:40|1812.96|1807.46|1812.58|1807.08|1812.96|1807.46|1812.53|1807.03|23
1613349890000|2021-02-15 00:44:50|1812.62|1807.12|1812.83|1807.33|1813.02|1807.52|1812.62|1807.12|24
1613349900000|2021-02-15 00:45:00|1812.8|1807.3|1812.61|1807.11|1812.81|1807.31|1812.5|1807|28
1613349910000|2021-02-15 00:45:10|1812.68|1807.18|1812.05|1806.55|1812.68|1807.18|1812.05|1806.55|19
1613349920000|2021-02-15 00:45:20|1812.35|1806.85|1812.53|1807.03|1812.65|1807.15|1812.35|1806.85|27
1613349930000|2021-02-15 00:45:30|1812.54|1807.04|1812.32|1806.82|1812.54|1807.04|1812.29|1806.79|14
1613349940000|2021-02-15 00:45:40|1812.3|1806.8|1812.35|1806.85|1812.35|1806.85|1812.26|1806.76|6
1613349950000|2021-02-15 00:45:50|1812.34|1806.84|1812.38|1806.88|1812.39|1806.89|1812.32|1806.82|13
1613349960000|2021-02-15 00:46:00|1812.37|1806.87|1812.2|1806.7|1812.38|1806.88|1812.2|1806.7|14
1613349970000|2021-02-15 00:46:10|1812.19|1806.69|1812.11|1806.61|1812.19|1806.69|1811.79|1806.29|18
1613349980000|2021-02-15 00:46:20|1812.09|1806.59|1812.97|1807.47|1812.99|1807.49|1811.86|1806.36|19
1613349990000|2021-02-15 00:46:30|1813|1807.5|1813.03|1807.53|1813.09|1807.59|1812.98|1807.48|17
1613350000000|2021-02-15 00:46:40|1813.05|1807.55|1812.85|1807.35|1813.07|1807.57|1812.79|1807.29|19
1613350010000|2021-02-15 00:46:50|1812.84|1807.34|1812.86|1807.36|1812.9|1807.4|1812.77|1807.27|26
1613350020000|2021-02-15 00:47:00|1812.84|1807.34|1812.89|1807.39|1812.89|1807.39|1812.71|1807.21|30
1613350030000|2021-02-15 00:47:10|1813.27|1807.77|1814.16|1808.66|1814.24|1808.74|1813.12|1807.62|24
1613350040000|2021-02-15 00:47:20|1814.24|1808.74|1815.07|1809.57|1815.2|1809.7|1814.15|1808.65|26
1613350050000|2021-02-15 00:47:30|1814.97|1809.47|1815.14|1809.64|1815.14|1809.64|1814.97|1809.47|12
1613350060000|2021-02-15 00:47:40|1815.16|1809.66|1815.21|1809.71|1815.24|1809.74|1815.16|1809.66|11
1613350070000|2021-02-15 00:47:50|1815.2|1809.7|1815.19|1809.69|1815.2|1809.7|1815.16|1809.66|9
1613350080000|2021-02-15 00:48:00|1815.18|1809.68|1815.08|1809.58|1815.18|1809.68|1814.41|1808.91|23
1613350090000|2021-02-15 00:48:10|1815.27|1809.77|1816.19|1810.69|1816.26|1810.76|1815.22|1809.72|18
1613350100000|2021-02-15 00:48:20|1816.2|1810.7|1816.38|1810.88|1816.42|1810.92|1816.2|1810.7|29
1613350110000|2021-02-15 00:48:30|1816.4|1810.9|1815.96|1810.46|1816.45|1810.95|1815.95|1810.45|28
1613350120000|2021-02-15 00:48:40|1815.94|1810.44|1816.05|1810.55|1816.12|1810.62|1815.93|1810.43|23
1613350130000|2021-02-15 00:48:50|1816.01|1810.51|1815.81|1810.31|1816.05|1810.55|1815.74|1810.24|22
1613350140000|2021-02-15 00:49:00|1815.77|1810.27|1815.31|1809.81|1815.86|1810.36|1815.01|1809.51|34
1613350150000|2021-02-15 00:49:10|1814.83|1809.33|1814.82|1809.32|1814.89|1809.39|1814.69|1809.19|32
1613350160000|2021-02-15 00:49:20|1814.77|1809.27|1814.96|1809.46|1814.98|1809.48|1814.72|1809.22|23
1613350170000|2021-02-15 00:49:30|1814.97|1809.47|1815.18|1809.68|1815.2|1809.7|1814.95|1809.45|16
1613350180000|2021-02-15 00:49:40|1815.17|1809.67|1815.1|1809.6|1815.17|1809.67|1815.1|1809.6|15
1613350190000|2021-02-15 00:49:50|1815|1809.5|1814.98|1809.48|1815.04|1809.54|1814.93|1809.43|16
1613350200000|2021-02-15 00:50:00|1814.91|1809.41|1815.13|1809.63|1815.15|1809.65|1814.81|1809.31|19
1613350210000|2021-02-15 00:50:10|1815.12|1809.62|1814.97|1809.47|1815.12|1809.62|1814.97|1809.47|10
1613350220000|2021-02-15 00:50:20|1814.98|1809.48|1814.83|1809.33|1814.98|1809.48|1814.83|1809.33|11
1613350230000|2021-02-15 00:50:30|1814.79|1809.29|1814.83|1809.33|1814.98|1809.48|1814.78|1809.28|10
1613350240000|2021-02-15 00:50:40|1814.81|1809.31|1814.42|1808.92|1814.81|1809.31|1814.39|1808.89|17
1613350250000|2021-02-15 00:50:50|1814.4|1808.9|1814.38|1808.88|1814.56|1809.06|1814.32|1808.82|29
1613350260000|2021-02-15 00:51:00|1814.32|1808.82|1813.92|1808.42|1814.32|1808.82|1813.66|1808.16|25
1613350270000|2021-02-15 00:51:10|1813.93|1808.43|1813.82|1808.32|1814.2|1808.7|1813.79|1808.29|31
1613350280000|2021-02-15 00:51:20|1813.73|1808.23|1813.61|1808.11|1813.73|1808.23|1813.61|1808.11|19
1613350290000|2021-02-15 00:51:30|1813.58|1808.08|1812.95|1807.45|1813.58|1808.08|1812.91|1807.41|18
1613350300000|2021-02-15 00:51:40|1812.91|1807.41|1812.9|1807.4|1812.92|1807.42|1812.9|1807.4|10
1613350310000|2021-02-15 00:51:50|1812.83|1807.33|1812.75|1807.25|1812.83|1807.33|1812.75|1807.25|2
1613350320000|2021-02-15 00:52:00|1812.83|1807.33|1813.4|1807.9|1813.45|1807.95|1812.59|1807.09|29
1613350330000|2021-02-15 00:52:10|1813.39|1807.89|1813.4|1807.9|1813.42|1807.92|1812.93|1807.43|25
1613350340000|2021-02-15 00:52:20|1813.35|1807.85|1813.04|1807.54|1813.38|1807.88|1813.04|1807.54|22
1613350350000|2021-02-15 00:52:30|1813.03|1807.53|1812.86|1807.36|1813.09|1807.59|1812.79|1807.29|21
1613350360000|2021-02-15 00:52:40|1812.8|1807.3|1812.9|1807.4|1812.92|1807.42|1812.76|1807.26|19
1613350370000|2021-02-15 00:52:50|1812.91|1807.41|1812.85|1807.35|1813|1807.5|1812.84|1807.34|24
1613350380000|2021-02-15 00:53:00|1812.88|1807.38|1812.86|1807.36|1812.91|1807.41|1812.83|1807.33|20
1613350390000|2021-02-15 00:53:10|1812.85|1807.35|1812.88|1807.38|1812.91|1807.41|1812.85|1807.35|22
1613350400000|2021-02-15 00:53:20|1812.87|1807.37|1812.37|1806.87|1812.88|1807.38|1812.12|1806.62|17
1613350410000|2021-02-15 00:53:30|1812.44|1806.94|1812.61|1807.11|1812.77|1807.27|1812.36|1806.86|12
1613350420000|2021-02-15 00:53:40|1812.75|1807.25|1812.6|1807.1|1812.75|1807.25|1812.54|1807.04|10
1613350430000|2021-02-15 00:53:50|1812.76|1807.26|1812.72|1807.22|1812.78|1807.28|1812.65|1807.15|17
1613350440000|2021-02-15 00:54:00|1812.7|1807.2|1812.55|1807.05|1812.72|1807.22|1812.17|1806.67|28
1613350450000|2021-02-15 00:54:10|1812.48|1806.98|1812.4|1806.9|1812.69|1807.19|1812.4|1806.9|25
1613350460000|2021-02-15 00:54:20|1812.41|1806.91|1812.32|1806.82|1812.41|1806.91|1812.3|1806.8|24
1613350470000|2021-02-15 00:54:30|1812.31|1806.81|1812.27|1806.77|1812.31|1806.81|1812.11|1806.61|25
1613350480000|2021-02-15 00:54:40|1812.3|1806.8|1812.75|1807.25|1813.16|1807.66|1812.2|1806.7|32
1613350490000|2021-02-15 00:54:50|1812.85|1807.35|1812.81|1807.31|1812.85|1807.35|1812.7|1807.2|17
1613350500000|2021-02-15 00:55:00|1812.82|1807.32|1812.1|1806.6|1812.83|1807.33|1812.1|1806.6|19
1613350510000|2021-02-15 00:55:10|1812.14|1806.64|1812.05|1806.55|1812.2|1806.7|1811.95|1806.45|16
1613350520000|2021-02-15 00:55:20|1812|1806.5|1811.92|1806.42|1812.03|1806.53|1811.89|1806.39|14
1613350530000|2021-02-15 00:55:30|1811.9|1806.4|1811.81|1806.31|1811.92|1806.42|1811.81|1806.31|10
1613350540000|2021-02-15 00:55:40|1811.82|1806.32|1811.82|1806.32|1811.88|1806.38|1811.81|1806.31|10
1613350550000|2021-02-15 00:55:50|1811.74|1806.24|1811.73|1806.23|1811.77|1806.27|1811.7|1806.2|18
1613350560000|2021-02-15 00:56:00|1811.74|1806.24|1811.72|1806.22|1811.77|1806.27|1811.7|1806.2|24
1613350570000|2021-02-15 00:56:10|1811.75|1806.25|1811.77|1806.27|1811.79|1806.29|1811.72|1806.22|18
1613350580000|2021-02-15 00:56:20|1811.75|1806.25|1811.77|1806.27|1811.87|1806.37|1811.6|1806.1|28
1613350590000|2021-02-15 00:56:30|1811.8|1806.3|1811.61|1806.11|1811.82|1806.32|1811.61|1806.11|25
1613350600000|2021-02-15 00:56:40|1811.62|1806.12|1811.72|1806.22|1811.81|1806.31|1811.5|1806|17
1613350610000|2021-02-15 00:56:50|1811.76|1806.26|1811.78|1806.28|1811.84|1806.34|1811.52|1806.02|26
1613350620000|2021-02-15 00:57:00|1811.79|1806.29|1811.59|1806.09|1811.83|1806.33|1811.42|1805.92|24
1613350630000|2021-02-15 00:57:10|1811.58|1806.08|1812.47|1806.97|1812.48|1806.98|1811.56|1806.06|23
1613350640000|2021-02-15 00:57:20|1812.46|1806.96|1812.32|1806.82|1812.46|1806.96|1812.3|1806.8|17
1613350650000|2021-02-15 00:57:30|1812.3|1806.8|1812.54|1807.04|1812.54|1807.04|1812.3|1806.8|9
1613350660000|2021-02-15 00:57:40|1812.53|1807.03|1812.64|1807.14|1812.72|1807.22|1812.51|1807.01|13
1613350670000|2021-02-15 00:57:50|1812.66|1807.16|1813.12|1807.62|1813.26|1807.76|1812.64|1807.14|6
1613350680000|2021-02-15 00:58:00|1813.13|1807.63|1812.87|1807.37|1813.13|1807.63|1812.78|1807.28|23
1613350690000|2021-02-15 00:58:10|1812.92|1807.42|1812.85|1807.35|1812.92|1807.42|1812.8|1807.3|21
1613350700000|2021-02-15 00:58:20|1812.84|1807.34|1812.67|1807.17|1812.84|1807.34|1812.67|1807.17|23
1613350710000|2021-02-15 00:58:30|1812.7|1807.2|1812.72|1807.22|1812.76|1807.26|1812.68|1807.18|22
1613350720000|2021-02-15 00:58:40|1812.68|1807.18|1812.65|1807.15|1812.7|1807.2|1812.56|1807.06|14
1613350730000|2021-02-15 00:58:50|1812.66|1807.16|1812.93|1807.43|1813.07|1807.57|1812.6|1807.1|27
1613350740000|2021-02-15 00:59:00|1812.94|1807.44|1812.53|1807.03|1813.07|1807.57|1812.53|1807.03|17
1613350750000|2021-02-15 00:59:10|1812.49|1806.99|1812.2|1806.7|1812.49|1806.99|1812.15|1806.65|24
1613350760000|2021-02-15 00:59:20|1812.22|1806.72|1812.07|1806.57|1812.36|1806.86|1812.06|1806.56|28
1613350770000|2021-02-15 00:59:30|1812.2|1806.7|1812.23|1806.73|1812.24|1806.74|1812.14|1806.64|24
1613350780000|2021-02-15 00:59:40|1812.24|1806.74|1812.25|1806.75|1812.31|1806.81|1812.21|1806.71|25
1613350790000|2021-02-15 00:59:50|1812.22|1806.72|1811.86|1806.36|1812.34|1806.84|1811.83|1806.33|21
1613350800000|2021-02-15 01:00:00|1811.87|1806.37|1811.21|1805.71|1811.95|1806.45|1811.1|1805.6|26
1613350810000|2021-02-15 01:00:10|1811.22|1805.72|1810.21|1804.71|1811.22|1805.72|1810.07|1804.57|29
1613350820000|2021-02-15 01:00:20|1810.18|1804.68|1809.97|1804.47|1810.18|1804.68|1809.97|1804.47|28
1613350830000|2021-02-15 01:00:30|1809.93|1804.43|1809.36|1803.86|1809.93|1804.43|1809.36|1803.86|22
1613350840000|2021-02-15 01:00:40|1809.37|1803.87|1808.95|1803.45|1809.42|1803.92|1808.88|1803.38|32
1613350850000|2021-02-15 01:00:50|1808.97|1803.47|1809.35|1803.85|1809.56|1804.06|1808.97|1803.47|29
1613350860000|2021-02-15 01:01:00|1809.34|1803.84|1809.19|1803.69|1809.34|1803.84|1809.03|1803.53|18
1613350870000|2021-02-15 01:01:10|1809.21|1803.71|1808.88|1803.38|1809.22|1803.72|1808.88|1803.38|21
1613350880000|2021-02-15 01:01:20|1808.89|1803.39|1809.25|1803.75|1809.26|1803.76|1808.88|1803.38|25
1613350890000|2021-02-15 01:01:30|1809.1|1803.6|1810.18|1804.68|1810.21|1804.71|1808.99|1803.49|29
1613350900000|2021-02-15 01:01:40|1809.91|1804.41|1810|1804.5|1810.75|1805.25|1809.68|1804.18|30
1613350910000|2021-02-15 01:01:50|1810.01|1804.51|1811.31|1805.81|1811.4|1805.9|1810.01|1804.51|26
1613350920000|2021-02-15 01:02:00|1811.38|1805.88|1811.58|1806.08|1811.96|1806.46|1811.38|1805.88|31
1613350930000|2021-02-15 01:02:10|1811.6|1806.1|1812.85|1807.35|1812.85|1807.35|1811.6|1806.1|29
1613350940000|2021-02-15 01:02:20|1812.87|1807.37|1813.14|1807.64|1813.24|1807.74|1812.53|1807.03|34
1613350950000|2021-02-15 01:02:30|1813.09|1807.59|1813.46|1807.96|1813.54|1808.04|1813.06|1807.56|22
1613350960000|2021-02-15 01:02:40|1813.57|1808.07|1813.67|1808.17|1814.06|1808.56|1813.52|1808.02|26
1613350970000|2021-02-15 01:02:50|1813.68|1808.18|1815.03|1809.53|1815.03|1809.53|1813.64|1808.14|28
1613350980000|2021-02-15 01:03:00|1815.04|1809.54|1814.1|1808.6|1815.07|1809.57|1814.08|1808.58|29
1613350990000|2021-02-15 01:03:10|1814.09|1808.59|1815.05|1809.55|1815.05|1809.55|1814.03|1808.53|26
1613351000000|2021-02-15 01:03:20|1815.04|1809.54|1815.54|1810.04|1815.72|1810.22|1814.97|1809.47|37
1613351010000|2021-02-15 01:03:30|1815.55|1810.05|1816.12|1810.62|1816.58|1811.08|1815.55|1810.05|29
1613351020000|2021-02-15 01:03:40|1816.06|1810.56|1815.45|1809.95|1816.14|1810.64|1815.42|1809.92|28
1613351030000|2021-02-15 01:03:50|1815.41|1809.91|1815.37|1809.87|1815.43|1809.93|1815.32|1809.82|16
1613351040000|2021-02-15 01:04:00|1815.38|1809.88|1814.6|1809.1|1815.41|1809.91|1814.6|1809.1|24
1613351050000|2021-02-15 01:04:10|1814.95|1809.45|1813.99|1808.49|1815|1809.5|1813.92|1808.42|26
1613351060000|2021-02-15 01:04:20|1814.06|1808.56|1814.33|1808.83|1814.42|1808.92|1813.99|1808.49|22
1613351070000|2021-02-15 01:04:30|1814.45|1808.95|1814.37|1808.87|1814.47|1808.97|1814.34|1808.84|12
1613351080000|2021-02-15 01:04:40|1814.41|1808.91|1814.08|1808.58|1814.41|1808.91|1814.08|1808.58|13
1613351090000|2021-02-15 01:04:50|1814.09|1808.59|1813.76|1808.26|1814.09|1808.59|1813.69|1808.19|27
1613351100000|2021-02-15 01:05:00|1813.72|1808.22|1813.94|1808.44|1814.04|1808.54|1813.61|1808.11|25
1613351110000|2021-02-15 01:05:10|1814.09|1808.59|1814.34|1808.84|1814.34|1808.84|1814.04|1808.54|7
1613351120000|2021-02-15 01:05:20|1814.41|1808.91|1814.27|1808.77|1814.45|1808.95|1814.27|1808.77|18
1613351130000|2021-02-15 01:05:30|1814.32|1808.82|1814.06|1808.56|1814.32|1808.82|1814.06|1808.56|15
1613351140000|2021-02-15 01:05:40|1813.66|1808.16|1813.93|1808.43|1813.93|1808.43|1813.47|1807.97|33
1613351150000|2021-02-15 01:05:50|1813.85|1808.35|1813.26|1807.76|1813.88|1808.38|1813.25|1807.75|25
1613351160000|2021-02-15 01:06:00|1813.29|1807.79|1814.04|1808.54|1814.04|1808.54|1813.24|1807.74|15
1613351170000|2021-02-15 01:06:10|1814|1808.5|1813.06|1807.56|1814.07|1808.57|1813.06|1807.56|22
1613351180000|2021-02-15 01:06:20|1812.95|1807.45|1811.96|1806.46|1812.98|1807.48|1811.86|1806.36|31
1613351190000|2021-02-15 01:06:30|1811.91|1806.41|1811.6|1806.1|1811.91|1806.41|1811.6|1806.1|19
1613351200000|2021-02-15 01:06:40|1811.66|1806.16|1811.88|1806.38|1812.06|1806.56|1811.38|1805.88|20
1613351210000|2021-02-15 01:06:50|1811.78|1806.28|1810.87|1805.37|1811.78|1806.28|1810.86|1805.36|25
1613351220000|2021-02-15 01:07:00|1810.86|1805.36|1811.64|1806.14|1811.78|1806.28|1810.86|1805.36|25
1613351230000|2021-02-15 01:07:10|1811.65|1806.15|1811.96|1806.46|1812.27|1806.77|1811.5|1806|36
1613351240000|2021-02-15 01:07:20|1811.81|1806.31|1811.91|1806.41|1812.08|1806.58|1811.59|1806.09|31
1613351250000|2021-02-15 01:07:30|1811.77|1806.27|1811.83|1806.33|1812.13|1806.63|1811.75|1806.25|33
1613351260000|2021-02-15 01:07:40|1811.82|1806.32|1811.35|1805.85|1811.82|1806.32|1811.35|1805.85|17
1613351270000|2021-02-15 01:07:50|1811.28|1805.78|1810.68|1805.18|1811.28|1805.78|1810.63|1805.13|15
1613351280000|2021-02-15 01:08:00|1810.63|1805.13|1810.11|1804.61|1810.75|1805.25|1810.11|1804.61|19
1613351290000|2021-02-15 01:08:10|1810.02|1804.52|1810.27|1804.77|1810.27|1804.77|1809.85|1804.35|19
1613351300000|2021-02-15 01:08:20|1810.18|1804.68|1809.67|1804.17|1810.18|1804.68|1809.59|1804.09|26
1613351310000|2021-02-15 01:08:30|1809.59|1804.09|1810.36|1804.86|1810.36|1804.86|1809.59|1804.09|32
1613351320000|2021-02-15 01:08:40|1810.32|1804.82|1810.23|1804.73|1810.32|1804.82|1809.98|1804.48|32
1613351330000|2021-02-15 01:08:50|1810.22|1804.72|1809.79|1804.29|1810.22|1804.72|1809.56|1804.06|23
1613351340000|2021-02-15 01:09:00|1809.85|1804.35|1810|1804.5|1810.4|1804.9|1809.84|1804.34|29
1613351350000|2021-02-15 01:09:10|1810.01|1804.51|1809.42|1803.92|1810.01|1804.51|1809.37|1803.87|23
1613351360000|2021-02-15 01:09:20|1809.49|1803.99|1809.31|1803.81|1809.59|1804.09|1809.1|1803.6|20
1613351370000|2021-02-15 01:09:30|1809.32|1803.82|1808.97|1803.47|1809.32|1803.82|1808.85|1803.35|24
1613351380000|2021-02-15 01:09:40|1808.96|1803.46|1808.03|1802.53|1808.99|1803.49|1808.03|1802.53|29
1613351390000|2021-02-15 01:09:50|1807.96|1802.46|1806.77|1801.27|1807.96|1802.46|1806.77|1801.27|31
1613351400000|2021-02-15 01:10:00|1806.76|1801.26|1806.28|1800.78|1806.97|1801.47|1805.68|1800.18|28
1613351410000|2021-02-15 01:10:10|1806.29|1800.79|1805.4|1799.9|1806.38|1800.88|1805.4|1799.9|31
1613351420000|2021-02-15 01:10:20|1805.39|1799.89|1805.33|1799.83|1805.59|1800.09|1805.19|1799.69|29
1613351430000|2021-02-15 01:10:30|1805.38|1799.88|1805.06|1799.56|1805.38|1799.88|1805.06|1799.56|23
1613351440000|2021-02-15 01:10:40|1805.04|1799.54|1803.42|1797.92|1805.04|1799.54|1803.4|1797.9|28
1613351450000|2021-02-15 01:10:50|1803.44|1797.94|1802.45|1796.95|1803.56|1798.06|1802.45|1796.95|23
1613351460000|2021-02-15 01:11:00|1802.14|1796.64|1802.31|1796.81|1802.66|1797.16|1801.92|1796.42|30
1613351470000|2021-02-15 01:11:10|1802.26|1796.76|1802.72|1797.22|1803.22|1797.72|1802.12|1796.62|36
1613351480000|2021-02-15 01:11:20|1802.75|1797.25|1802.76|1797.26|1802.76|1797.26|1802.61|1797.11|25
1613351490000|2021-02-15 01:11:30|1802.75|1797.25|1802.79|1797.29|1802.84|1797.34|1802.71|1797.21|20
1613351500000|2021-02-15 01:11:40|1802.81|1797.31|1802.97|1797.47|1803.12|1797.62|1802.61|1797.11|19
1613351510000|2021-02-15 01:11:50|1803|1797.5|1802.31|1796.81|1803|1797.5|1802.16|1796.66|29
1613351520000|2021-02-15 01:12:00|1802.32|1796.82|1802.56|1797.06|1802.79|1797.29|1802.31|1796.81|31
1613351530000|2021-02-15 01:12:10|1802.54|1797.04|1802.26|1796.76|1802.54|1797.04|1802.24|1796.74|28
1613351540000|2021-02-15 01:12:20|1802.25|1796.75|1802|1796.5|1802.71|1797.21|1801.83|1796.33|28
1613351550000|2021-02-15 01:12:30|1801.87|1796.37|1802.86|1797.36|1802.94|1797.44|1801.81|1796.31|17
1613351560000|2021-02-15 01:12:40|1802.88|1797.38|1801.93|1796.43|1802.88|1797.38|1801.79|1796.29|37
1613351570000|2021-02-15 01:12:50|1801.94|1796.44|1801.48|1795.98|1802.11|1796.61|1801.41|1795.91|26
1613351580000|2021-02-15 01:13:00|1801.42|1795.92|1801.3|1795.8|1801.88|1796.38|1801.27|1795.77|26
1613351590000|2021-02-15 01:13:10|1801.31|1795.81|1800.91|1795.41|1801.31|1795.81|1800.8|1795.3|28
1613351600000|2021-02-15 01:13:20|1801.09|1795.59|1801.67|1796.17|1801.82|1796.32|1801.03|1795.53|31
1613351610000|2021-02-15 01:13:30|1801.66|1796.16|1800.54|1795.04|1801.66|1796.16|1800.47|1794.97|33
1613351620000|2021-02-15 01:13:40|1800.53|1795.03|1800.23|1794.73|1800.82|1795.32|1800.23|1794.73|21
1613351630000|2021-02-15 01:13:50|1800.08|1794.58|1799.81|1794.31|1800.08|1794.58|1799.69|1794.19|33
1613351640000|2021-02-15 01:14:00|1799.82|1794.32|1799.56|1794.06|1799.94|1794.44|1799.55|1794.05|28
1613351650000|2021-02-15 01:14:10|1799.55|1794.05|1799.65|1794.15|1800.59|1795.09|1799.55|1794.05|35
1613351660000|2021-02-15 01:14:20|1799.64|1794.14|1799.36|1793.86|1799.76|1794.26|1799.07|1793.57|26
1613351670000|2021-02-15 01:14:30|1799.71|1794.21|1799.61|1794.11|1799.86|1794.36|1799.42|1793.92|33
1613351680000|2021-02-15 01:14:40|1799.53|1794.03|1799.3|1793.8|1800.35|1794.85|1799.29|1793.79|30
1613351690000|2021-02-15 01:14:50|1799.26|1793.76|1800.23|1794.73|1800.23|1794.73|1799.16|1793.66|32
1613351700000|2021-02-15 01:15:00|1800.24|1794.74|1800.33|1794.83|1800.86|1795.36|1800.24|1794.74|25
1613351710000|2021-02-15 01:15:10|1800.31|1794.81|1799.8|1794.3|1800.43|1794.93|1799.79|1794.29|34
1613351720000|2021-02-15 01:15:20|1799.81|1794.31|1799.48|1793.98|1799.88|1794.38|1799.43|1793.93|23
1613351730000|2021-02-15 01:15:30|1799.54|1794.04|1798.59|1793.09|1799.71|1794.21|1798.59|1793.09|33
1613351740000|2021-02-15 01:15:40|1798.58|1793.08|1798.04|1792.54|1798.78|1793.28|1798.04|1792.54|33
1613351750000|2021-02-15 01:15:50|1798.03|1792.53|1797.9|1792.4|1798.03|1792.53|1797.83|1792.33|26
1613351760000|2021-02-15 01:16:00|1797.93|1792.43|1797.62|1792.12|1797.98|1792.48|1797.62|1792.12|17
1613351770000|2021-02-15 01:16:10|1797.72|1792.22|1798.4|1792.9|1798.4|1792.9|1797.63|1792.13|28
1613351780000|2021-02-15 01:16:20|1798.42|1792.92|1798.44|1792.94|1799.08|1793.58|1798.33|1792.83|29
1613351790000|2021-02-15 01:16:30|1798.46|1792.96|1798|1792.5|1798.53|1793.03|1797.83|1792.33|25
1613351800000|2021-02-15 01:16:40|1798.15|1792.65|1798.06|1792.56|1798.15|1792.65|1798|1792.5|18
1613351810000|2021-02-15 01:16:50|1798.09|1792.59|1798|1792.5|1798.09|1792.59|1797.96|1792.46|25
1613351820000|2021-02-15 01:17:00|1797.95|1792.45|1797.62|1792.12|1797.95|1792.45|1797.29|1791.79|32
1613351830000|2021-02-15 01:17:10|1797.65|1792.15|1796.68|1791.18|1797.67|1792.17|1796.68|1791.18|26
1613351840000|2021-02-15 01:17:20|1796.82|1791.32|1795.65|1790.15|1796.85|1791.35|1795.65|1790.15|28
1613351850000|2021-02-15 01:17:30|1796.32|1790.82|1795.75|1790.25|1796.32|1790.82|1795.5|1790|33
1613351860000|2021-02-15 01:17:40|1795.66|1790.16|1795.85|1790.35|1796.01|1790.51|1795.43|1789.93|33
1613351870000|2021-02-15 01:17:50|1795.92|1790.42|1796|1790.5|1796.21|1790.71|1795.74|1790.24|32
1613351880000|2021-02-15 01:18:00|1796.02|1790.52|1796.51|1791.01|1796.53|1791.03|1796.01|1790.51|32
1613351890000|2021-02-15 01:18:10|1796.52|1791.02|1796.58|1791.08|1796.62|1791.12|1796.11|1790.61|34
1613351900000|2021-02-15 01:18:20|1796.68|1791.18|1797.03|1791.53|1797.09|1791.59|1796.61|1791.11|33
1613351910000|2021-02-15 01:18:30|1797.04|1791.54|1795.73|1790.23|1797.54|1792.04|1795.73|1790.23|33
1613351920000|2021-02-15 01:18:40|1795.76|1790.26|1795.43|1789.93|1795.76|1790.26|1795.43|1789.93|32
1613351930000|2021-02-15 01:18:50|1795.41|1789.91|1793.96|1788.46|1795.41|1789.91|1793.92|1788.42|30
1613351940000|2021-02-15 01:19:00|1793.94|1788.44|1792.67|1787.17|1793.94|1788.44|1792.56|1787.06|27
1613351950000|2021-02-15 01:19:10|1792.57|1787.07|1795.14|1789.64|1795.73|1790.23|1792.57|1787.07|37
1613351960000|2021-02-15 01:19:20|1795.07|1789.57|1795.1|1789.6|1795.14|1789.64|1794.86|1789.36|28
1613351970000|2021-02-15 01:19:30|1795.05|1789.55|1793.73|1788.23|1795.05|1789.55|1793.73|1788.23|28
1613351980000|2021-02-15 01:19:40|1793.69|1788.19|1792.17|1786.67|1793.78|1788.28|1792.07|1786.57|31
1613351990000|2021-02-15 01:19:50|1792.1|1786.6|1792.11|1786.61|1792.59|1787.09|1792.03|1786.53|36
1613352000000|2021-02-15 01:20:00|1792.13|1786.63|1791.61|1786.11|1792.33|1786.83|1791.61|1786.11|30
1613352010000|2021-02-15 01:20:10|1791.67|1786.17|1791.64|1786.14|1791.69|1786.19|1791.22|1785.72|30
1613352020000|2021-02-15 01:20:20|1791.63|1786.13|1791.23|1785.73|1791.73|1786.23|1791.1|1785.6|31
1613352030000|2021-02-15 01:20:30|1791.17|1785.67|1790.23|1784.73|1791.17|1785.67|1790.02|1784.52|30
1613352040000|2021-02-15 01:20:40|1789.95|1784.45|1790.93|1785.43|1790.95|1785.45|1789.93|1784.43|29
1613352050000|2021-02-15 01:20:50|1790.92|1785.42|1791.85|1786.35|1791.85|1786.35|1790.92|1785.42|30
1613352060000|2021-02-15 01:21:00|1791.99|1786.49|1792.16|1786.66|1792.28|1786.78|1791.48|1785.98|26
1613352070000|2021-02-15 01:21:10|1792.24|1786.74|1792.45|1786.95|1792.47|1786.97|1792.17|1786.67|19
1613352080000|2021-02-15 01:21:20|1792.46|1786.96|1792.77|1787.27|1793.28|1787.78|1792.42|1786.92|26
1613352090000|2021-02-15 01:21:30|1792.6|1787.1|1791.95|1786.45|1792.93|1787.43|1791.95|1786.45|30
1613352100000|2021-02-15 01:21:40|1792.11|1786.61|1790.86|1785.36|1792.11|1786.61|1790.86|1785.36|15
1613352110000|2021-02-15 01:21:50|1790.84|1785.34|1790.9|1785.4|1791.11|1785.61|1790.72|1785.22|32
1613352120000|2021-02-15 01:22:00|1790.89|1785.39|1792.62|1787.12|1792.62|1787.12|1790.89|1785.39|32
1613352130000|2021-02-15 01:22:10|1792.63|1787.13|1791.36|1785.86|1792.78|1787.28|1791.36|1785.86|30
1613352140000|2021-02-15 01:22:20|1791.27|1785.77|1790.13|1784.63|1791.31|1785.81|1789.92|1784.42|32
1613352150000|2021-02-15 01:22:30|1790.24|1784.74|1790|1784.5|1790.51|1785.01|1789.98|1784.48|29
1613352160000|2021-02-15 01:22:40|1790.04|1784.54|1784.31|1778.81|1790.04|1784.54|1784.19|1778.69|34
1613352170000|2021-02-15 01:22:50|1784.36|1778.86|1783.71|1778.21|1784.89|1779.39|1783.57|1778.07|38
1613352180000|2021-02-15 01:23:00|1783.7|1778.2|1782.52|1777.02|1783.7|1778.2|1781.54|1776.04|33
1613352190000|2021-02-15 01:23:10|1782.8|1777.3|1785.28|1779.78|1785.28|1779.78|1782.8|1777.3|30
1613352200000|2021-02-15 01:23:20|1785.46|1779.96|1785.86|1780.36|1785.99|1780.49|1785.23|1779.73|33
1613352210000|2021-02-15 01:23:30|1785.92|1780.42|1783.58|1778.08|1785.92|1780.42|1783.58|1778.08|33
1613352220000|2021-02-15 01:23:40|1783.44|1777.94|1782.8|1777.3|1783.47|1777.97|1782.8|1777.3|30
1613352230000|2021-02-15 01:23:50|1782.81|1777.31|1781.7|1776.2|1782.81|1777.31|1781.51|1776.01|33
1613352240000|2021-02-15 01:24:00|1781.73|1776.23|1784.14|1778.64|1784.14|1778.64|1781.43|1775.93|36
1613352250000|2021-02-15 01:24:10|1784.2|1778.7|1780.79|1775.29|1784.73|1779.23|1780.79|1775.29|39
1613352260000|2021-02-15 01:24:20|1780.8|1775.3|1780.46|1774.96|1780.94|1775.44|1780.46|1774.96|36
1613352270000|2021-02-15 01:24:30|1780.42|1774.92|1780.59|1775.09|1781.15|1775.65|1780.33|1774.83|31
1613352280000|2021-02-15 01:24:40|1780.63|1775.13|1780.52|1775.02|1781.04|1775.54|1780.49|1774.99|36
1613352290000|2021-02-15 01:24:50|1780.5|1775|1780.67|1775.17|1780.89|1775.39|1780.48|1774.98|28
1613352300000|2021-02-15 01:25:00|1780.66|1775.16|1779.41|1773.91|1780.76|1775.26|1779.19|1773.69|34
1613352310000|2021-02-15 01:25:10|1779.21|1773.71|1778.93|1773.43|1779.21|1773.71|1778.7|1773.2|36
1613352320000|2021-02-15 01:25:20|1778.83|1773.33|1780.37|1774.87|1780.45|1774.95|1778.83|1773.33|36
1613352330000|2021-02-15 01:25:30|1780.93|1775.43|1780.97|1775.47|1781.25|1775.75|1780.29|1774.79|32
1613352340000|2021-02-15 01:25:40|1780.29|1774.79|1782.37|1776.87|1782.45|1776.95|1780.29|1774.79|34
1613352350000|2021-02-15 01:25:50|1782.41|1776.91|1783|1777.5|1783.38|1777.88|1782.29|1776.79|30
1613352360000|2021-02-15 01:26:00|1782.99|1777.49|1785.49|1779.99|1785.49|1779.99|1782.83|1777.33|34
1613352370000|2021-02-15 01:26:10|1785.74|1780.24|1786.58|1781.08|1786.83|1781.33|1785.74|1780.24|30
1613352380000|2021-02-15 01:26:20|1786.53|1781.03|1784.42|1778.92|1786.53|1781.03|1784.42|1778.92|33
1613352390000|2021-02-15 01:26:30|1784.41|1778.91|1784.02|1778.52|1784.86|1779.36|1784.02|1778.52|30
1613352400000|2021-02-15 01:26:40|1783.94|1778.44|1783.55|1778.05|1784.1|1778.6|1783.44|1777.94|29
1613352410000|2021-02-15 01:26:50|1783.64|1778.14|1783.72|1778.22|1783.92|1778.42|1783.39|1777.89|31
1613352420000|2021-02-15 01:27:00|1783.7|1778.2|1784.65|1779.15|1785.02|1779.52|1783.7|1778.2|33
1613352430000|2021-02-15 01:27:10|1784.59|1779.09|1783.03|1777.53|1784.59|1779.09|1782.97|1777.47|31
1613352440000|2021-02-15 01:27:20|1783.02|1777.52|1782.3|1776.8|1783.6|1778.1|1782.12|1776.62|27
1613352450000|2021-02-15 01:27:30|1782.14|1776.64|1783.38|1777.88|1783.38|1777.88|1782.14|1776.64|29
1613352460000|2021-02-15 01:27:40|1783.45|1777.95|1782.77|1777.27|1783.88|1778.38|1782.7|1777.2|28
1613352470000|2021-02-15 01:27:50|1782.98|1777.48|1783.01|1777.51|1783.73|1778.23|1782.88|1777.38|29
1613352480000|2021-02-15 01:28:00|1783.02|1777.52|1782.86|1777.36|1783.24|1777.74|1782.75|1777.25|25
1613352490000|2021-02-15 01:28:10|1782.87|1777.37|1783.94|1778.44|1783.94|1778.44|1782.87|1777.37|30
1613352500000|2021-02-15 01:28:20|1783.88|1778.38|1782.66|1777.16|1783.89|1778.39|1782.61|1777.11|31
1613352510000|2021-02-15 01:28:30|1782.64|1777.14|1782.76|1777.26|1782.87|1777.37|1782.64|1777.14|29
1613352520000|2021-02-15 01:28:40|1782.74|1777.24|1782.87|1777.37|1782.9|1777.4|1782.73|1777.23|23
1613352530000|2021-02-15 01:28:50|1782.92|1777.42|1782.71|1777.21|1782.92|1777.42|1782.66|1777.16|19
1613352540000|2021-02-15 01:29:00|1782.72|1777.22|1782.8|1777.3|1783.59|1778.09|1782.62|1777.12|37
1613352550000|2021-02-15 01:29:10|1783.06|1777.56|1782.6|1777.1|1783.06|1777.56|1782.5|1777|27
1613352560000|2021-02-15 01:29:20|1782.44|1776.94|1779.55|1774.05|1782.48|1776.98|1779.55|1774.05|33
1613352570000|2021-02-15 01:29:30|1779.46|1773.96|1778.2|1772.7|1779.51|1774.01|1777.72|1772.22|34
1613352580000|2021-02-15 01:29:40|1778.18|1772.68|1777.32|1771.82|1778.86|1773.36|1777.1|1771.6|34
1613352590000|2021-02-15 01:29:50|1777.28|1771.78|1776.22|1770.72|1777.36|1771.86|1776.22|1770.72|35
1613352600000|2021-02-15 01:30:00|1776.15|1770.65|1774.89|1769.39|1776.15|1770.65|1774.8|1769.3|38
1613352610000|2021-02-15 01:30:10|1774.48|1768.98|1773.32|1767.82|1774.6|1769.1|1773.26|1767.76|34
1613352620000|2021-02-15 01:30:20|1773.16|1767.66|1773.1|1767.6|1773.17|1767.67|1771.79|1766.29|37
1613352630000|2021-02-15 01:30:30|1773.15|1767.65|1776.36|1770.86|1776.75|1771.25|1773.15|1767.65|36
1613352640000|2021-02-15 01:30:40|1776.43|1770.93|1773.72|1768.22|1776.43|1770.93|1773.58|1768.08|38
1613352650000|2021-02-15 01:30:50|1773.69|1768.19|1776.89|1771.39|1776.89|1771.39|1773.69|1768.19|38
1613352660000|2021-02-15 01:31:00|1776.82|1771.32|1775.24|1769.74|1776.86|1771.36|1775.24|1769.74|37
1613352670000|2021-02-15 01:31:10|1775.22|1769.72|1776.95|1771.45|1776.95|1771.45|1774.5|1769|35
1613352680000|2021-02-15 01:31:20|1777.68|1772.18|1777.77|1772.27|1778.6|1773.1|1777.68|1772.18|37
1613352690000|2021-02-15 01:31:30|1777.87|1772.37|1779.92|1774.42|1779.99|1774.49|1777.86|1772.36|35
1613352700000|2021-02-15 01:31:40|1779.9|1774.4|1777.84|1772.34|1780.05|1774.55|1777.84|1772.34|37
1613352710000|2021-02-15 01:31:50|1778.07|1772.57|1777.25|1771.75|1778.79|1773.29|1777.07|1771.57|33
1613352720000|2021-02-15 01:32:00|1777.28|1771.78|1778.64|1773.14|1778.87|1773.37|1777.21|1771.71|34
1613352730000|2021-02-15 01:32:10|1778.19|1772.69|1777.33|1771.83|1778.3|1772.8|1777.03|1771.53|40
1613352740000|2021-02-15 01:32:20|1777.05|1771.55|1775.89|1770.39|1777.05|1771.55|1775.61|1770.11|31
1613352750000|2021-02-15 01:32:30|1776.05|1770.55|1775.75|1770.25|1776.11|1770.61|1775.42|1769.92|38
1613352760000|2021-02-15 01:32:40|1775.68|1770.18|1773.8|1768.3|1775.68|1770.18|1773.8|1768.3|35
1613352770000|2021-02-15 01:32:50|1774.07|1768.57|1773.94|1768.44|1774.07|1768.57|1773.6|1768.1|23
1613352780000|2021-02-15 01:33:00|1773.92|1768.42|1771.88|1766.38|1773.92|1768.42|1771.88|1766.38|27
1613352790000|2021-02-15 01:33:10|1772.03|1766.53|1773.43|1767.93|1773.62|1768.12|1771.97|1766.47|39
1613352800000|2021-02-15 01:33:20|1773.45|1767.95|1771.84|1766.34|1773.45|1767.95|1771.84|1766.34|28
1613352810000|2021-02-15 01:33:30|1771.86|1766.36|1768.3|1762.8|1772.05|1766.55|1768.25|1762.75|35
1613352820000|2021-02-15 01:33:40|1768.32|1762.82|1767.15|1761.65|1768.5|1763|1766.57|1761.07|40
1613352830000|2021-02-15 01:33:50|1766.69|1761.19|1766.84|1761.34|1767.9|1762.4|1766.36|1760.86|38
1613352840000|2021-02-15 01:34:00|1766.79|1761.29|1762.94|1757.44|1767.03|1761.53|1762.94|1757.44|38
1613352850000|2021-02-15 01:34:10|1762.76|1757.26|1761.66|1756.16|1762.76|1757.26|1759.32|1753.82|38
1613352860000|2021-02-15 01:34:20|1761.22|1755.72|1763.2|1757.7|1764.58|1759.08|1761.13|1755.63|38
1613352870000|2021-02-15 01:34:30|1763.16|1757.66|1757.89|1752.39|1763.56|1758.06|1757.89|1752.39|39
1613352880000|2021-02-15 01:34:40|1758.06|1752.56|1757.54|1752.04|1758.89|1753.39|1757.54|1752.04|39
1613352890000|2021-02-15 01:34:50|1756.78|1751.28|1756.16|1750.66|1756.78|1751.28|1755.61|1750.11|38
1613352900000|2021-02-15 01:35:00|1756.29|1750.79|1756.22|1750.72|1756.92|1751.42|1755.6|1750.1|38
1613352910000|2021-02-15 01:35:10|1756.07|1750.57|1759.77|1754.27|1759.79|1754.29|1756.07|1750.57|38
1613352920000|2021-02-15 01:35:20|1759.86|1754.36|1759.54|1754.04|1760.09|1754.59|1758.89|1753.39|37
1613352930000|2021-02-15 01:35:30|1759.62|1754.12|1760.23|1754.73|1760.47|1754.97|1759.62|1754.12|36
1613352940000|2021-02-15 01:35:40|1760.17|1754.67|1759.06|1753.56|1760.32|1754.82|1759.06|1753.56|39
1613352950000|2021-02-15 01:35:50|1759.01|1753.51|1760.53|1755.03|1760.53|1755.03|1758.76|1753.26|38
1613352960000|2021-02-15 01:36:00|1760.6|1755.1|1757.43|1751.93|1760.69|1755.19|1757.43|1751.93|37
1613352970000|2021-02-15 01:36:10|1757.48|1751.98|1757.02|1751.52|1757.48|1751.98|1756.92|1751.42|28
1613352980000|2021-02-15 01:36:20|1756.89|1751.39|1756.58|1751.08|1757.29|1751.79|1756.56|1751.06|30
1613352990000|2021-02-15 01:36:30|1756.57|1751.07|1755.91|1750.41|1756.77|1751.27|1755.72|1750.22|29
1613353000000|2021-02-15 01:36:40|1755.85|1750.35|1755.32|1749.82|1756.48|1750.98|1755.28|1749.78|37
1613353010000|2021-02-15 01:36:50|1755.31|1749.81|1754.69|1749.19|1755.33|1749.83|1754.53|1749.03|24
1613353020000|2021-02-15 01:37:00|1754.67|1749.17|1752.59|1747.09|1755.06|1749.56|1752.59|1747.09|35
1613353030000|2021-02-15 01:37:10|1752.6|1747.1|1751.2|1745.7|1752.83|1747.33|1751.2|1745.7|23
1613353040000|2021-02-15 01:37:20|1751.11|1745.61|1746.65|1741.15|1751.11|1745.61|1746.6|1741.1|38
1613353050000|2021-02-15 01:37:30|1746.62|1741.12|1745.56|1740.06|1746.68|1741.18|1745.56|1740.06|30
1613353060000|2021-02-15 01:37:40|1745.62|1740.12|1743.36|1737.86|1745.63|1740.13|1742.68|1737.18|36
1613353070000|2021-02-15 01:37:50|1743.18|1737.68|1741.65|1736.15|1743.26|1737.76|1740.87|1735.37|38
1613353080000|2021-02-15 01:38:00|1741.79|1736.29|1745.35|1739.85|1745.35|1739.85|1741.36|1735.86|37
1613353090000|2021-02-15 01:38:10|1745.56|1740.06|1749.26|1743.76|1749.26|1743.76|1745.56|1740.06|39
1613353100000|2021-02-15 01:38:20|1749.17|1743.67|1749.36|1743.86|1750.02|1744.52|1749.11|1743.61|36
1613353110000|2021-02-15 01:38:30|1749.18|1743.68|1750.97|1745.47|1750.97|1745.47|1749.18|1743.68|35
1613353120000|2021-02-15 01:38:40|1751.03|1745.53|1751.72|1746.22|1751.89|1746.39|1751.01|1745.51|30
1613353130000|2021-02-15 01:38:50|1751.76|1746.26|1753.49|1747.99|1753.49|1747.99|1751.62|1746.12|35
1613353140000|2021-02-15 01:39:00|1753.6|1748.1|1748.36|1742.86|1753.62|1748.12|1748.36|1742.86|40
1613353150000|2021-02-15 01:39:10|1748.24|1742.74|1751.01|1745.51|1751.01|1745.51|1746.92|1741.42|40
1613353160000|2021-02-15 01:39:20|1750.89|1745.39|1755.11|1749.61|1755.11|1749.61|1750.89|1745.39|38
1613353170000|2021-02-15 01:39:30|1755.05|1749.55|1756.74|1751.24|1757.51|1752.01|1755.05|1749.55|40
1613353180000|2021-02-15 01:39:40|1756.61|1751.11|1755.16|1749.66|1756.66|1751.16|1755.09|1749.59|35
1613353190000|2021-02-15 01:39:50|1755.2|1749.7|1757.07|1751.57|1757.15|1751.65|1755.2|1749.7|32
1613353200000|2021-02-15 01:40:00|1757.02|1751.52|1758.93|1753.43|1758.93|1753.43|1756.99|1751.49|35
1613353210000|2021-02-15 01:40:10|1759.14|1753.64|1761.25|1755.75|1761.63|1756.13|1758.94|1753.44|38
1613353220000|2021-02-15 01:40:20|1761.27|1755.77|1761.17|1755.67|1761.59|1756.09|1760.97|1755.47|35
1613353230000|2021-02-15 01:40:30|1761.14|1755.64|1761.22|1755.72|1761.22|1755.72|1759.51|1754.01|37
1613353240000|2021-02-15 01:40:40|1761.31|1755.81|1760.96|1755.46|1761.59|1756.09|1760.42|1754.92|36
1613353250000|2021-02-15 01:40:50|1761.02|1755.52|1761.32|1755.82|1762.17|1756.67|1760.97|1755.47|30
1613353260000|2021-02-15 01:41:00|1761.23|1755.73|1759.9|1754.4|1761.7|1756.2|1759.75|1754.25|38
1613353270000|2021-02-15 01:41:10|1759.89|1754.39|1761.52|1756.02|1761.52|1756.02|1759.07|1753.57|35
1613353280000|2021-02-15 01:41:20|1761.44|1755.94|1759.7|1754.2|1761.47|1755.97|1759.7|1754.2|36
1613353290000|2021-02-15 01:41:30|1759.83|1754.33|1760.39|1754.89|1760.78|1755.28|1759.75|1754.25|37
1613353300000|2021-02-15 01:41:40|1760.65|1755.15|1760.02|1754.52|1760.94|1755.44|1759.92|1754.42|22
1613353310000|2021-02-15 01:41:50|1760.1|1754.6|1760.28|1754.78|1760.54|1755.04|1760.1|1754.6|32
1613353320000|2021-02-15 01:42:00|1760.29|1754.79|1760.83|1755.33|1760.96|1755.46|1760.29|1754.79|21
1613353330000|2021-02-15 01:42:10|1760.85|1755.35|1760.25|1754.75|1760.91|1755.41|1760.03|1754.53|28
1613353340000|2021-02-15 01:42:20|1760.09|1754.59|1761.81|1756.31|1761.89|1756.39|1760.09|1754.59|27
1613353350000|2021-02-15 01:42:30|1761.82|1756.32|1761.57|1756.07|1762.33|1756.83|1761.39|1755.89|28
1613353360000|2021-02-15 01:42:40|1761.56|1756.06|1761.96|1756.46|1762.2|1756.7|1761.56|1756.06|35
1613353370000|2021-02-15 01:42:50|1761.91|1756.41|1763.27|1757.77|1763.27|1757.77|1761.62|1756.12|36
1613353380000|2021-02-15 01:43:00|1763.29|1757.79|1763.81|1758.31|1764.04|1758.54|1763|1757.5|31
1613353390000|2021-02-15 01:43:10|1763.83|1758.33|1762|1756.5|1763.94|1758.44|1762|1756.5|39
1613353400000|2021-02-15 01:43:20|1762.06|1756.56|1759.96|1754.46|1762.13|1756.63|1759.67|1754.17|34
1613353410000|2021-02-15 01:43:30|1760.07|1754.57|1761|1755.5|1761|1755.5|1759.99|1754.49|36
1613353420000|2021-02-15 01:43:40|1761.16|1755.66|1761.62|1756.12|1761.71|1756.21|1761.15|1755.65|29
1613353430000|2021-02-15 01:43:50|1761.6|1756.1|1760.46|1754.96|1762.12|1756.62|1760.32|1754.82|36
1613353440000|2021-02-15 01:44:00|1760.4|1754.9|1759.14|1753.64|1760.4|1754.9|1759.14|1753.64|29
1613353450000|2021-02-15 01:44:10|1759.08|1753.58|1758.71|1753.21|1759.95|1754.45|1758.71|1753.21|34
1613353460000|2021-02-15 01:44:20|1758.55|1753.05|1758.55|1753.05|1758.85|1753.35|1757.94|1752.44|36
1613353470000|2021-02-15 01:44:30|1758.28|1752.78|1757.78|1752.28|1758.28|1752.78|1757.59|1752.09|34
1613353480000|2021-02-15 01:44:40|1757.83|1752.33|1757.81|1752.31|1758.25|1752.75|1757.62|1752.12|35
1613353490000|2021-02-15 01:44:50|1757.96|1752.46|1759.83|1754.33|1759.91|1754.41|1757.96|1752.46|31
1613353500000|2021-02-15 01:45:00|1759.97|1754.47|1759.38|1753.88|1760.1|1754.6|1759.38|1753.88|32
1613353510000|2021-02-15 01:45:10|1759.39|1753.89|1760.12|1754.62|1760.25|1754.75|1759.09|1753.59|36
1613353520000|2021-02-15 01:45:20|1760.18|1754.68|1761.06|1755.56|1761.07|1755.57|1759.68|1754.18|29
1613353530000|2021-02-15 01:45:30|1760.99|1755.49|1762|1756.5|1762.67|1757.17|1760.89|1755.39|31
1613353540000|2021-02-15 01:45:40|1762.01|1756.51|1762.81|1757.31|1763.27|1757.77|1761.94|1756.44|20
1613353550000|2021-02-15 01:45:50|1762.85|1757.35|1763.63|1758.13|1764.62|1759.12|1762.7|1757.2|31
1613353560000|2021-02-15 01:46:00|1763.6|1758.1|1761.67|1756.17|1763.67|1758.17|1761.28|1755.78|32
1613353570000|2021-02-15 01:46:10|1761.68|1756.18|1762.97|1757.47|1763.21|1757.71|1761.68|1756.18|35
1613353580000|2021-02-15 01:46:20|1762.81|1757.31|1763.69|1758.19|1763.69|1758.19|1762.46|1756.96|34
1613353590000|2021-02-15 01:46:30|1763.8|1758.3|1764.54|1759.04|1764.56|1759.06|1763.8|1758.3|23
1613353600000|2021-02-15 01:46:40|1764.59|1759.09|1764.35|1758.85|1764.8|1759.3|1764.22|1758.72|33
1613353610000|2021-02-15 01:46:50|1764.37|1758.87|1764.64|1759.14|1764.72|1759.22|1764.19|1758.69|31
1613353620000|2021-02-15 01:47:00|1764.5|1759|1764.51|1759.01|1764.63|1759.13|1764.19|1758.69|34
1613353630000|2021-02-15 01:47:10|1764.35|1758.85|1765.43|1759.93|1765.54|1760.04|1764.34|1758.84|28
1613353640000|2021-02-15 01:47:20|1765.54|1760.04|1766.05|1760.55|1766.38|1760.88|1765.36|1759.86|26
1613353650000|2021-02-15 01:47:30|1766.04|1760.54|1765.27|1759.77|1766.73|1761.23|1765.27|1759.77|29
1613353660000|2021-02-15 01:47:40|1765.26|1759.76|1764.99|1759.49|1765.34|1759.84|1764.92|1759.42|37
1613353670000|2021-02-15 01:47:50|1764.75|1759.25|1765.93|1760.43|1765.98|1760.48|1764.75|1759.25|31
1613353680000|2021-02-15 01:48:00|1765.84|1760.34|1765.75|1760.25|1766.39|1760.89|1765.64|1760.14|35
1613353690000|2021-02-15 01:48:10|1765.7|1760.2|1764.8|1759.3|1765.7|1760.2|1764.24|1758.74|33
1613353700000|2021-02-15 01:48:20|1764.81|1759.31|1764.22|1758.72|1764.81|1759.31|1764.05|1758.55|25
1613353710000|2021-02-15 01:48:30|1764.18|1758.68|1765.14|1759.64|1765.14|1759.64|1764.12|1758.62|34
1613353720000|2021-02-15 01:48:40|1765.18|1759.68|1765.22|1759.72|1765.25|1759.75|1764.93|1759.43|27
1613353730000|2021-02-15 01:48:50|1765.23|1759.73|1765.68|1760.18|1765.68|1760.18|1765.23|1759.73|22
1613353740000|2021-02-15 01:49:00|1765.69|1760.19|1766.82|1761.32|1766.82|1761.32|1765.66|1760.16|21
1613353750000|2021-02-15 01:49:10|1766.7|1761.2|1766.57|1761.07|1766.71|1761.21|1766.42|1760.92|23
1613353760000|2021-02-15 01:49:20|1766.58|1761.08|1767.16|1761.66|1767.34|1761.84|1766.57|1761.07|21
1613353770000|2021-02-15 01:49:30|1767.18|1761.68|1767.79|1762.29|1767.99|1762.49|1767.18|1761.68|29
1613353780000|2021-02-15 01:49:40|1767.78|1762.28|1767.22|1761.72|1767.78|1762.28|1767.17|1761.67|28
1613353790000|2021-02-15 01:49:50|1767.2|1761.7|1766.09|1760.59|1767.2|1761.7|1766.09|1760.59|29
1613353800000|2021-02-15 01:50:00|1766.06|1760.56|1767.14|1761.64|1767.14|1761.64|1765.94|1760.44|28
1613353810000|2021-02-15 01:50:10|1767.19|1761.69|1768.09|1762.59|1768.09|1762.59|1767.18|1761.68|32
1613353820000|2021-02-15 01:50:20|1768.13|1762.63|1767.79|1762.29|1768.31|1762.81|1767.38|1761.88|34
1613353830000|2021-02-15 01:50:30|1767.49|1761.99|1767.68|1762.18|1767.68|1762.18|1766.88|1761.38|33
1613353840000|2021-02-15 01:50:40|1767.82|1762.32|1767.84|1762.34|1768.15|1762.65|1767.76|1762.26|30
1613353850000|2021-02-15 01:50:50|1767.83|1762.33|1767.28|1761.78|1767.92|1762.42|1767.28|1761.78|23
1613353860000|2021-02-15 01:51:00|1767.17|1761.67|1768.25|1762.75|1768.4|1762.9|1767.11|1761.61|33
1613353870000|2021-02-15 01:51:10|1768.33|1762.83|1768.56|1763.06|1768.88|1763.38|1768.29|1762.79|27
1613353880000|2021-02-15 01:51:20|1768.47|1762.97|1768.91|1763.41|1768.91|1763.41|1768.28|1762.78|34
1613353890000|2021-02-15 01:51:30|1768.94|1763.44|1769.18|1763.68|1769.31|1763.81|1768.71|1763.21|32
1613353900000|2021-02-15 01:51:40|1769.22|1763.72|1769.03|1763.53|1769.66|1764.16|1769.03|1763.53|16
1613353910000|2021-02-15 01:51:50|1769.05|1763.55|1770.04|1764.54|1770.06|1764.56|1769.03|1763.53|27
1613353920000|2021-02-15 01:52:00|1769.89|1764.39|1770.86|1765.36|1770.88|1765.38|1769.89|1764.39|17
1613353930000|2021-02-15 01:52:10|1770.93|1765.43|1771.83|1766.33|1771.89|1766.39|1770.86|1765.36|12
1613353940000|2021-02-15 01:52:20|1771.76|1766.26|1770.42|1764.92|1771.76|1766.26|1770.24|1764.74|24
1613353950000|2021-02-15 01:52:30|1770.55|1765.05|1771.43|1765.93|1771.76|1766.26|1770.51|1765.01|35
1613353960000|2021-02-15 01:52:40|1771.42|1765.92|1771.84|1766.34|1771.96|1766.46|1771.35|1765.85|23
1613353970000|2021-02-15 01:52:50|1771.71|1766.21|1771.82|1766.32|1771.93|1766.43|1771.61|1766.11|18
1613353980000|2021-02-15 01:53:00|1771.8|1766.3|1773.95|1768.45|1773.98|1768.48|1771.76|1766.26|34
1613353990000|2021-02-15 01:53:10|1773.98|1768.48|1773.33|1767.83|1775.22|1769.72|1773.26|1767.76|37
1613354000000|2021-02-15 01:53:20|1773.31|1767.81|1771.37|1765.87|1773.4|1767.9|1771.37|1765.87|37
1613354010000|2021-02-15 01:53:30|1771.38|1765.88|1770.99|1765.49|1771.98|1766.48|1770.98|1765.48|37
1613354020000|2021-02-15 01:53:40|1771.02|1765.52|1771.14|1765.64|1771.14|1765.64|1770.87|1765.37|29
1613354030000|2021-02-15 01:53:50|1771.06|1765.56|1771.99|1766.49|1772.1|1766.6|1771.06|1765.56|33
1613354040000|2021-02-15 01:54:00|1771.98|1766.48|1770.86|1765.36|1771.98|1766.48|1770.77|1765.27|33
1613354050000|2021-02-15 01:54:10|1770.76|1765.26|1770.79|1765.29|1771.37|1765.87|1770.52|1765.02|32
1613354060000|2021-02-15 01:54:20|1770.82|1765.32|1770.65|1765.15|1770.82|1765.32|1770.59|1765.09|22
1613354070000|2021-02-15 01:54:30|1770.66|1765.16|1772.62|1767.12|1772.7|1767.2|1770.65|1765.15|32
1613354080000|2021-02-15 01:54:40|1772.67|1767.17|1771.36|1765.86|1772.67|1767.17|1771.27|1765.77|37
1613354090000|2021-02-15 01:54:50|1771.38|1765.88|1772.23|1766.73|1772.57|1767.07|1771.26|1765.76|37
1613354100000|2021-02-15 01:55:00|1772.2|1766.7|1772.67|1767.17|1772.67|1767.17|1771.73|1766.23|29
1613354110000|2021-02-15 01:55:10|1772.77|1767.27|1772.69|1767.19|1773.18|1767.68|1772.65|1767.15|33
1613354120000|2021-02-15 01:55:20|1772.67|1767.17|1771.5|1766|1772.74|1767.24|1771.5|1766|24
1613354130000|2021-02-15 01:55:30|1771.62|1766.12|1771.23|1765.73|1771.62|1766.12|1770.74|1765.24|32
1613354140000|2021-02-15 01:55:40|1771.2|1765.7|1771.25|1765.75|1771.42|1765.92|1771.07|1765.57|36
1613354150000|2021-02-15 01:55:50|1771.28|1765.78|1769.44|1763.94|1771.28|1765.78|1769.42|1763.92|35
1613354160000|2021-02-15 01:56:00|1769.52|1764.02|1769.74|1764.24|1770.42|1764.92|1769.48|1763.98|29
1613354170000|2021-02-15 01:56:10|1769.69|1764.19|1768.64|1763.14|1769.69|1764.19|1768.3|1762.8|33
1613354180000|2021-02-15 01:56:20|1768.72|1763.22|1770.03|1764.53|1770.09|1764.59|1768.59|1763.09|36
1613354190000|2021-02-15 01:56:30|1769.96|1764.46|1770.13|1764.63|1770.18|1764.68|1769.96|1764.46|20
1613354200000|2021-02-15 01:56:40|1770.14|1764.64|1770.18|1764.68|1770.19|1764.69|1770.1|1764.6|14
1613354210000|2021-02-15 01:56:50|1770.24|1764.74|1770.46|1764.96|1770.5|1765|1770.18|1764.68|23
1613354220000|2021-02-15 01:57:00|1770.36|1764.86|1770.37|1764.87|1770.71|1765.21|1770.36|1764.86|27
1613354230000|2021-02-15 01:57:10|1770.11|1764.61|1769.53|1764.03|1770.12|1764.62|1769.01|1763.51|33
1613354240000|2021-02-15 01:57:20|1769.56|1764.06|1768.72|1763.22|1769.56|1764.06|1768.72|1763.22|24
1613354250000|2021-02-15 01:57:30|1768.85|1763.35|1768.74|1763.24|1769.02|1763.52|1768.74|1763.24|19
1613354260000|2021-02-15 01:57:40|1768.82|1763.32|1769|1763.5|1769.42|1763.92|1768.48|1762.98|31
1613354270000|2021-02-15 01:57:50|1769.03|1763.53|1768.86|1763.36|1769.36|1763.86|1768.86|1763.36|31
1613354280000|2021-02-15 01:58:00|1768.7|1763.2|1767.59|1762.09|1768.7|1763.2|1767.58|1762.08|24
1613354290000|2021-02-15 01:58:10|1767.6|1762.1|1768|1762.5|1768.24|1762.74|1767.6|1762.1|35
1613354300000|2021-02-15 01:58:20|1767.99|1762.49|1767.71|1762.21|1768.05|1762.55|1767.68|1762.18|31
1613354310000|2021-02-15 01:58:30|1767.59|1762.09|1766.68|1761.18|1767.59|1762.09|1766.68|1761.18|23
1613354320000|2021-02-15 01:58:40|1766.7|1761.2|1766.8|1761.3|1766.85|1761.35|1766.49|1760.99|33
1613354330000|2021-02-15 01:58:50|1766.78|1761.28|1765.78|1760.28|1766.78|1761.28|1765.78|1760.28|26
1613354340000|2021-02-15 01:59:00|1765.81|1760.31|1763.92|1758.42|1765.81|1760.31|1763.62|1758.12|34
1613354350000|2021-02-15 01:59:10|1763.73|1758.23|1762.29|1756.79|1763.73|1758.23|1762.1|1756.6|29
1613354360000|2021-02-15 01:59:20|1762.42|1756.92|1762.3|1756.8|1763.56|1758.06|1762|1756.5|32
1613354370000|2021-02-15 01:59:30|1762.66|1757.16|1763.31|1757.81|1763.47|1757.97|1762.41|1756.91|36
1613354380000|2021-02-15 01:59:40|1763.19|1757.69|1760.84|1755.34|1763.19|1757.69|1760.82|1755.32|36
1613354390000|2021-02-15 01:59:50|1760.81|1755.31|1760.02|1754.52|1761.01|1755.51|1759.91|1754.41|33
1613354400000|2021-02-15 02:00:00|1760.1|1754.6|1757.3|1751.8|1760.29|1754.79|1757.3|1751.8|39
1613354410000|2021-02-15 02:00:10|1757.16|1751.66|1755.18|1749.68|1757.23|1751.73|1755.18|1749.68|36
1613354420000|2021-02-15 02:00:20|1755.16|1749.66|1754.82|1749.32|1755.25|1749.75|1753.22|1747.72|36
1613354430000|2021-02-15 02:00:30|1755.08|1749.58|1756.33|1750.83|1756.58|1751.08|1754.81|1749.31|36
1613354440000|2021-02-15 02:00:40|1756.36|1750.86|1754.82|1749.32|1756.82|1751.32|1754.76|1749.26|35
1613354450000|2021-02-15 02:00:50|1754.76|1749.26|1755.24|1749.74|1755.39|1749.89|1754.71|1749.21|33
1613354460000|2021-02-15 02:01:00|1755.6|1750.1|1756.66|1751.16|1756.76|1751.26|1755.6|1750.1|30
1613354470000|2021-02-15 02:01:10|1756.6|1751.1|1757.57|1752.07|1757.57|1752.07|1756.6|1751.1|33
1613354480000|2021-02-15 02:01:20|1757.81|1752.31|1758.82|1753.32|1758.82|1753.32|1757.77|1752.27|28
1613354490000|2021-02-15 02:01:30|1758.83|1753.33|1758.77|1753.27|1759.17|1753.67|1758.71|1753.21|33
1613354500000|2021-02-15 02:01:40|1758.8|1753.3|1759.06|1753.56|1759.06|1753.56|1758.54|1753.04|27
1613354510000|2021-02-15 02:01:50|1759.03|1753.53|1760.36|1754.86|1760.36|1754.86|1759.03|1753.53|38
1613354520000|2021-02-15 02:02:00|1760.47|1754.97|1762.36|1756.86|1762.45|1756.95|1760.47|1754.97|23
1613354530000|2021-02-15 02:02:10|1762.24|1756.74|1761.81|1756.31|1762.28|1756.78|1761.38|1755.88|34
1613354540000|2021-02-15 02:02:20|1761.93|1756.43|1761.15|1755.65|1762.68|1757.18|1761.15|1755.65|38
1613354550000|2021-02-15 02:02:30|1761.17|1755.67|1762.31|1756.81|1762.37|1756.87|1761.17|1755.67|32
1613354560000|2021-02-15 02:02:40|1762.33|1756.83|1762.45|1756.95|1762.46|1756.96|1762.21|1756.71|32
1613354570000|2021-02-15 02:02:50|1762.4|1756.9|1763.35|1757.85|1763.35|1757.85|1762.4|1756.9|31
1613354580000|2021-02-15 02:03:00|1763.1|1757.6|1763.25|1757.75|1763.64|1758.14|1763.1|1757.6|35
1613354590000|2021-02-15 02:03:10|1763.82|1758.32|1763.97|1758.47|1764.4|1758.9|1763.71|1758.21|24
1613354600000|2021-02-15 02:03:20|1764.14|1758.64|1763.49|1757.99|1764.27|1758.77|1763.46|1757.96|30
1613354610000|2021-02-15 02:03:30|1763.57|1758.07|1763.98|1758.48|1764.08|1758.58|1763.5|1758|32
1613354620000|2021-02-15 02:03:40|1764.02|1758.52|1764.69|1759.19|1764.72|1759.22|1763.99|1758.49|31
1613354630000|2021-02-15 02:03:50|1764.62|1759.12|1764.68|1759.18|1765.14|1759.64|1764.57|1759.07|24
1613354640000|2021-02-15 02:04:00|1764.74|1759.24|1763.77|1758.27|1764.74|1759.24|1763.32|1757.82|30
1613354650000|2021-02-15 02:04:10|1763.81|1758.31|1764.65|1759.15|1764.77|1759.27|1763.81|1758.31|37
1613354660000|2021-02-15 02:04:20|1764.57|1759.07|1763.93|1758.43|1764.57|1759.07|1763.91|1758.41|27
1613354670000|2021-02-15 02:04:30|1763.92|1758.42|1764.35|1758.85|1764.55|1759.05|1763.84|1758.34|30
1613354680000|2021-02-15 02:04:40|1764.36|1758.86|1764.58|1759.08|1765.14|1759.64|1764.34|1758.84|26
1613354690000|2021-02-15 02:04:50|1764.54|1759.04|1763.42|1757.92|1764.54|1759.04|1763.37|1757.87|32
1613354700000|2021-02-15 02:05:00|1763.41|1757.91|1763.64|1758.14|1764.12|1758.62|1763.41|1757.91|32
1613354710000|2021-02-15 02:05:10|1763.68|1758.18|1763.11|1757.61|1763.73|1758.23|1763.11|1757.61|39
1613354720000|2021-02-15 02:05:20|1763.14|1757.64|1761.81|1756.31|1763.14|1757.64|1761.65|1756.15|32
1613354730000|2021-02-15 02:05:30|1761.82|1756.32|1762.27|1756.77|1762.59|1757.09|1761.65|1756.15|36
1613354740000|2021-02-15 02:05:40|1762.17|1756.67|1763.15|1757.65|1763.2|1757.7|1761.79|1756.29|34
1613354750000|2021-02-15 02:05:50|1763.17|1757.67|1764.26|1758.76|1764.3|1758.8|1763.09|1757.59|36
1613354760000|2021-02-15 02:06:00|1764.3|1758.8|1763.92|1758.42|1764.3|1758.8|1763.5|1758|31
1613354770000|2021-02-15 02:06:10|1763.97|1758.47|1763.97|1758.47|1764.35|1758.85|1763.75|1758.25|33
1613354780000|2021-02-15 02:06:20|1763.85|1758.35|1762.78|1757.28|1763.93|1758.43|1762.78|1757.28|32
1613354790000|2021-02-15 02:06:30|1762.75|1757.25|1764.02|1758.52|1764.02|1758.52|1762.72|1757.22|21
1613354800000|2021-02-15 02:06:40|1764.12|1758.62|1764.16|1758.66|1764.65|1759.15|1764.04|1758.54|32
1613354810000|2021-02-15 02:06:50|1764.06|1758.56|1764.34|1758.84|1764.56|1759.06|1764.01|1758.51|30
1613354820000|2021-02-15 02:07:00|1764.36|1758.86|1764.67|1759.17|1764.91|1759.41|1764.21|1758.71|34
1613354830000|2021-02-15 02:07:10|1764.69|1759.19|1764.14|1758.64|1764.69|1759.19|1764.11|1758.61|27
1613354840000|2021-02-15 02:07:20|1764.08|1758.58|1764.5|1759|1764.52|1759.02|1764.08|1758.58|35
1613354850000|2021-02-15 02:07:30|1764.46|1758.96|1764.25|1758.75|1764.58|1759.08|1764.22|1758.72|32
1613354860000|2021-02-15 02:07:40|1764.26|1758.76|1762.83|1757.33|1764.3|1758.8|1762.75|1757.25|17
1613354870000|2021-02-15 02:07:50|1762.82|1757.32|1763.31|1757.81|1763.36|1757.86|1762.41|1756.91|31
1613354880000|2021-02-15 02:08:00|1763.34|1757.84|1764.04|1758.54|1764.04|1758.54|1763.18|1757.68|28
1613354890000|2021-02-15 02:08:10|1764.06|1758.56|1764.31|1758.81|1764.33|1758.83|1763.93|1758.43|20
1613354900000|2021-02-15 02:08:20|1764.38|1758.88|1763.85|1758.35|1764.46|1758.96|1763.82|1758.32|35
1613354910000|2021-02-15 02:08:30|1763.58|1758.08|1762.68|1757.18|1763.58|1758.08|1762.54|1757.04|34
1613354920000|2021-02-15 02:08:40|1762.71|1757.21|1763.45|1757.95|1763.46|1757.96|1762.26|1756.76|38
1613354930000|2021-02-15 02:08:50|1763.2|1757.7|1764.3|1758.8|1764.3|1758.8|1763.2|1757.7|30
1613354940000|2021-02-15 02:09:00|1764.35|1758.85|1764.22|1758.72|1764.46|1758.96|1764.1|1758.6|25
1613354950000|2021-02-15 02:09:10|1764.12|1758.62|1763.04|1757.54|1764.32|1758.82|1762.58|1757.08|35
1613354960000|2021-02-15 02:09:20|1762.87|1757.37|1762.36|1756.86|1762.87|1757.37|1762.13|1756.63|31
1613354970000|2021-02-15 02:09:30|1762.35|1756.85|1761.27|1755.77|1762.35|1756.85|1761.27|1755.77|34
1613354980000|2021-02-15 02:09:40|1761.36|1755.86|1760.57|1755.07|1761.58|1756.08|1760.57|1755.07|33
1613354990000|2021-02-15 02:09:50|1760.44|1754.94|1759.61|1754.11|1760.44|1754.94|1759.2|1753.7|31
1613355000000|2021-02-15 02:10:00|1759.66|1754.16|1759.8|1754.3|1760.07|1754.57|1759.51|1754.01|32
1613355010000|2021-02-15 02:10:10|1759.78|1754.28|1759.65|1754.15|1759.83|1754.33|1759.6|1754.1|25
1613355020000|2021-02-15 02:10:20|1759.67|1754.17|1759.45|1753.95|1760.15|1754.65|1759.43|1753.93|29
1613355030000|2021-02-15 02:10:30|1759.37|1753.87|1758.7|1753.2|1759.37|1753.87|1758.7|1753.2|33
1613355040000|2021-02-15 02:10:40|1758.66|1753.16|1757.09|1751.59|1758.7|1753.2|1756.96|1751.46|35
1613355050000|2021-02-15 02:10:50|1757.12|1751.62|1756.91|1751.41|1757.34|1751.84|1756.9|1751.4|29
1613355060000|2021-02-15 02:11:00|1756.89|1751.39|1756.4|1750.9|1757.11|1751.61|1756.4|1750.9|32
1613355070000|2021-02-15 02:11:10|1756.77|1751.27|1756.62|1751.12|1756.82|1751.32|1756.5|1751|29
1613355080000|2021-02-15 02:11:20|1756.63|1751.13|1757|1751.5|1757.1|1751.6|1756.62|1751.12|29
1613355090000|2021-02-15 02:11:30|1756.95|1751.45|1755.53|1750.03|1756.98|1751.48|1755.3|1749.8|38
1613355100000|2021-02-15 02:11:40|1755.9|1750.4|1756.47|1750.97|1756.5|1751|1755.57|1750.07|37
1613355110000|2021-02-15 02:11:50|1756.46|1750.96|1756.59|1751.09|1756.89|1751.39|1756.36|1750.86|34
1613355120000|2021-02-15 02:12:00|1756.73|1751.23|1755.27|1749.77|1756.86|1751.36|1755.26|1749.76|37
1613355130000|2021-02-15 02:12:10|1755.31|1749.81|1756.84|1751.34|1756.84|1751.34|1754.91|1749.41|35
1613355140000|2021-02-15 02:12:20|1756.79|1751.29|1755.78|1750.28|1756.79|1751.29|1755.68|1750.18|35
1613355150000|2021-02-15 02:12:30|1755.76|1750.26|1756.85|1751.35|1756.85|1751.35|1755.66|1750.16|37
1613355160000|2021-02-15 02:12:40|1756.87|1751.37|1757.32|1751.82|1758.5|1753|1756.87|1751.37|33
1613355170000|2021-02-15 02:12:50|1757.37|1751.87|1756.5|1751|1757.83|1752.33|1756.5|1751|32
1613355180000|2021-02-15 02:13:00|1756.3|1750.8|1753.96|1748.46|1756.3|1750.8|1753.96|1748.46|34
1613355190000|2021-02-15 02:13:10|1753.94|1748.44|1751.29|1745.79|1753.94|1748.44|1751.29|1745.79|34
1613355200000|2021-02-15 02:13:20|1751.23|1745.73|1749.01|1743.51|1751.26|1745.76|1748.73|1743.23|37
1613355210000|2021-02-15 02:13:30|1749|1743.5|1748.48|1742.98|1749|1743.5|1748|1742.5|39
1613355220000|2021-02-15 02:13:40|1748.43|1742.93|1749.28|1743.78|1749.32|1743.82|1748.4|1742.9|36
1613355230000|2021-02-15 02:13:50|1749.26|1743.76|1749.51|1744.01|1749.51|1744.01|1748.63|1743.13|35
1613355240000|2021-02-15 02:14:00|1749.78|1744.28|1749.45|1743.95|1750.35|1744.85|1749.41|1743.91|37
1613355250000|2021-02-15 02:14:10|1749.44|1743.94|1748.74|1743.24|1749.44|1743.94|1748.63|1743.13|35
1613355260000|2021-02-15 02:14:20|1748.82|1743.32|1748.88|1743.38|1749.09|1743.59|1748.77|1743.27|27
1613355270000|2021-02-15 02:14:30|1748.9|1743.4|1748.13|1742.63|1748.94|1743.44|1748.13|1742.63|31
1613355280000|2021-02-15 02:14:40|1748.11|1742.61|1746.86|1741.36|1748.18|1742.68|1746.86|1741.36|21
1613355290000|2021-02-15 02:14:50|1746.83|1741.33|1743.72|1738.22|1746.83|1741.33|1743.72|1738.22|33
1613355300000|2021-02-15 02:15:00|1743.65|1738.15|1742.69|1737.19|1743.65|1738.15|1742.53|1737.03|35
1613355310000|2021-02-15 02:15:10|1742.75|1737.25|1740.91|1735.41|1742.86|1737.36|1740.91|1735.41|38
1613355320000|2021-02-15 02:15:20|1740.89|1735.39|1737.91|1732.41|1741.26|1735.76|1737.91|1732.41|37
1613355330000|2021-02-15 02:15:30|1737.88|1732.38|1733.82|1728.32|1737.88|1732.38|1733.64|1728.14|39
1613355340000|2021-02-15 02:15:40|1734.02|1728.52|1728.66|1723.16|1734.02|1728.52|1728.66|1723.16|39
1613355350000|2021-02-15 02:15:50|1728.55|1723.05|1728.14|1722.64|1728.8|1723.3|1726.45|1720.95|39
1613355360000|2021-02-15 02:16:00|1727.75|1722.25|1731.51|1726.01|1731.53|1726.03|1727.73|1722.23|38
1613355370000|2021-02-15 02:16:10|1731.47|1725.97|1732.22|1726.72|1732.68|1727.18|1731.13|1725.63|38
1613355380000|2021-02-15 02:16:20|1732.39|1726.89|1731.95|1726.45|1732.68|1727.18|1731.67|1726.17|35
1613355390000|2021-02-15 02:16:30|1731.96|1726.46|1733.35|1727.85|1733.64|1728.14|1731.96|1726.46|38
1613355400000|2021-02-15 02:16:40|1733.37|1727.87|1734.46|1728.96|1734.5|1729|1733.28|1727.78|34
1613355410000|2021-02-15 02:16:50|1734.42|1728.92|1731.4|1725.9|1734.67|1729.17|1731.4|1725.9|40
1613355420000|2021-02-15 02:17:00|1731.24|1725.74|1731.54|1726.04|1731.81|1726.31|1729.39|1723.89|40
1613355430000|2021-02-15 02:17:10|1731.45|1725.95|1735.05|1729.55|1735.06|1729.56|1731.23|1725.73|37
1613355440000|2021-02-15 02:17:20|1735.03|1729.53|1731.05|1725.55|1735.21|1729.71|1731.05|1725.55|35
1613355450000|2021-02-15 02:17:30|1731.01|1725.51|1731.46|1725.96|1731.68|1726.18|1729.97|1724.47|38
1613355460000|2021-02-15 02:17:40|1731.51|1726.01|1732.35|1726.85|1732.35|1726.85|1731.22|1725.72|36
1613355470000|2021-02-15 02:17:50|1732.17|1726.67|1734.43|1728.93|1734.53|1729.03|1732.17|1726.67|39
1613355480000|2021-02-15 02:18:00|1734.72|1729.22|1732.65|1727.15|1735.88|1730.38|1732.65|1727.15|37
1613355490000|2021-02-15 02:18:10|1732.61|1727.11|1731.35|1725.85|1732.61|1727.11|1730.36|1724.86|39
1613355500000|2021-02-15 02:18:20|1731.41|1725.91|1731.93|1726.43|1732.51|1727.01|1731.32|1725.82|39
1613355510000|2021-02-15 02:18:30|1732.04|1726.54|1731.73|1726.23|1732.04|1726.54|1730.75|1725.25|37
1613355520000|2021-02-15 02:18:40|1731.83|1726.33|1731.06|1725.56|1732.53|1727.03|1731.06|1725.56|35
1613355530000|2021-02-15 02:18:50|1730.7|1725.2|1728.23|1722.73|1730.7|1725.2|1728.22|1722.72|34
1613355540000|2021-02-15 02:19:00|1728.18|1722.68|1725.46|1719.96|1728.18|1722.68|1725.29|1719.79|35
1613355550000|2021-02-15 02:19:10|1725.28|1719.78|1718.18|1712.68|1725.28|1719.78|1718.18|1712.68|35
1613355560000|2021-02-15 02:19:20|1718.33|1712.83|1715.11|1709.61|1718.79|1713.29|1715.11|1709.61|35
1613355570000|2021-02-15 02:19:30|1715.25|1709.75|1711.23|1705.73|1715.25|1709.75|1711.23|1705.73|36
1613355580000|2021-02-15 02:19:40|1711.24|1705.74|1711.19|1705.69|1711.59|1706.09|1709.94|1704.44|38
1613355590000|2021-02-15 02:19:50|1711.29|1705.79|1711.6|1706.1|1711.98|1706.48|1709.62|1705.1|38
1613355600000|2021-02-15 02:20:00|1711.63|1706.13|1712.08|1706.58|1712.34|1706.84|1711.27|1705.77|38
1613355610000|2021-02-15 02:20:10|1712.03|1706.53|1711.79|1706.29|1712.4|1706.9|1711.63|1706.13|37
1613355620000|2021-02-15 02:20:20|1711.88|1706.38|1711.43|1705.93|1711.92|1706.42|1710.85|1705.35|37
1613355630000|2021-02-15 02:20:30|1711.45|1705.95|1710.43|1704.93|1711.45|1705.95|1710.04|1704.54|35
1613355640000|2021-02-15 02:20:40|1710.45|1704.95|1706.47|1700.97|1710.45|1704.95|1706.36|1700.86|33
1613355650000|2021-02-15 02:20:50|1706.44|1700.94|1705.83|1700.33|1706.5|1701|1705.8|1700.3|34
1613355660000|2021-02-15 02:21:00|1705.99|1700.49|1704.94|1699.44|1706.2|1700.7|1704.94|1699.44|31
1613355670000|2021-02-15 02:21:10|1704.83|1699.33|1703.57|1698.07|1704.9|1699.4|1703.57|1698.07|28
1613355680000|2021-02-15 02:21:20|1703.56|1698.06|1700.54|1695.1|1703.56|1698.06|1699.37|1694.16|38
1613355690000|2021-02-15 02:21:30|1700.63|1695|1700.4|1694.15|1700.72|1695.36|1698.98|1693.54|39
1613355700000|2021-02-15 02:21:40|1698.94|1694.1|1698.81|1693.31|1701.45|1694.48|1697.72|1689.7|39
1613355710000|2021-02-15 02:21:50|1699.98|1694.48|1693.47|1687.97|1699.98|1694.48|1692.56|1687.06|38
1613355720000|2021-02-15 02:22:00|1693.32|1687.82|1691.67|1686.17|1694.28|1688.78|1691.67|1686.17|34
1613355730000|2021-02-15 02:22:10|1691.77|1686.27|1688|1682.5|1693.2|1686.86|1684.12|1678.62|37
1613355740000|2021-02-15 02:22:20|1689.6|1684.1|1680.75|1674.28|1693.2|1685.87|1675.12|1669.43|39
1613355750000|2021-02-15 02:22:30|1684.33|1674.24|1676.65|1671.15|1687.99|1675|1675.51|1670.01|40
1613355760000|2021-02-15 02:22:40|1676.12|1670.62|1667.81|1662.62|1676.12|1670.62|1667.81|1662.62|39
1613355770000|2021-02-15 02:22:50|1668.44|1662.94|1668.49|1661.84|1670.88|1664.08|1664.59|1659.09|40
1613355780000|2021-02-15 02:23:00|1668.45|1661.58|1672.89|1667.53|1673.12|1667.53|1667.26|1661.58|40
1613355790000|2021-02-15 02:23:10|1672.99|1668.12|1679.37|1673.52|1680.18|1673.72|1672.99|1668.11|40
1613355800000|2021-02-15 02:23:20|1679.58|1674.1|1683.45|1678.5|1683.45|1678.77|1679.36|1674.1|39
1613355810000|2021-02-15 02:23:30|1683.36|1677.86|1684.16|1678.66|1685.23|1679.73|1682.17|1676.67|35
1613355820000|2021-02-15 02:23:40|1686.61|1681.11|1692.09|1686.59|1692.17|1687.05|1682.52|1677.02|32
1613355830000|2021-02-15 02:23:50|1691.65|1687.58|1696.46|1690.96|1696.46|1690.96|1690.56|1685.71|31
1613355840000|2021-02-15 02:24:00|1696.71|1691.21|1694.7|1689.2|1697.84|1692.34|1694.7|1689.2|37
1613355850000|2021-02-15 02:24:10|1696.06|1690.56|1694.04|1688.54|1696.28|1690.78|1693.94|1688.44|37
1613355860000|2021-02-15 02:24:20|1693.97|1688.47|1700.39|1694.89|1700.39|1694.89|1693.9|1688.4|38
1613355870000|2021-02-15 02:24:30|1700.73|1695.23|1698.68|1693.18|1702.47|1696.97|1698.68|1693.18|34
1613355880000|2021-02-15 02:24:40|1698.81|1693.31|1697.65|1692.15|1699.38|1693.88|1697.65|1692.15|36
1613355890000|2021-02-15 02:24:50|1697.4|1691.9|1689.66|1684.16|1697.4|1691.9|1689.66|1684.16|39
1613355900000|2021-02-15 02:25:00|1689.9|1684.4|1686.2|1680.7|1690.04|1684.54|1684.92|1679.42|40
1613355910000|2021-02-15 02:25:10|1686.14|1680.64|1680.84|1676.34|1686.84|1681.34|1680.84|1676.08|37
1613355920000|2021-02-15 02:25:20|1681.81|1676.31|1688.84|1683.55|1688.84|1683.55|1678.93|1674.18|40
1613355930000|2021-02-15 02:25:30|1689.52|1684.02|1695.52|1686.62|1697.13|1690.36|1688.81|1684.02|40
1613355940000|2021-02-15 02:25:40|1696.07|1688|1698.99|1690.12|1698.99|1690.12|1691.64|1686.6|40
1613355950000|2021-02-15 02:25:50|1699.71|1688.78|1706.65|1697.06|1707.16|1701.66|1699.47|1688.77|39
1613355960000|2021-02-15 02:26:00|1704.79|1697.91|1705.54|1699.21|1708.41|1702.38|1704.64|1697.91|35
1613355970000|2021-02-15 02:26:10|1707.35|1700.19|1691.67|1684.94|1707.41|1700.19|1691.67|1681.7|40
1613355980000|2021-02-15 02:26:20|1691.04|1688.87|1702.04|1696.54|1702.04|1697.17|1691.04|1687.25|40
1613355990000|2021-02-15 02:26:30|1702.12|1696.62|1699.98|1694.48|1705.58|1700.08|1699.98|1694.48|38
1613356000000|2021-02-15 02:26:40|1698.84|1694.63|1701.74|1696.24|1701.9|1696.4|1698.47|1692.97|38
1613356010000|2021-02-15 02:26:50|1701.73|1696.23|1703.15|1697.65|1703.82|1699.11|1701.63|1696.13|39
1613356020000|2021-02-15 02:27:00|1702.97|1697.47|1693.24|1687.74|1702.97|1697.47|1688.89|1683.39|38
1613356030000|2021-02-15 02:27:10|1694.71|1690.01|1701.44|1695.94|1701.56|1696.06|1694.71|1689.94|40
1613356040000|2021-02-15 02:27:20|1700.97|1695.47|1699.28|1693.78|1701.73|1696.23|1699.28|1693.78|39
1613356050000|2021-02-15 02:27:30|1699.11|1693.61|1695.67|1690.17|1699.11|1693.61|1695.67|1690.17|38
1613356060000|2021-02-15 02:27:40|1695.23|1689.73|1687.52|1682.02|1695.46|1689.96|1687.46|1681.96|37
1613356070000|2021-02-15 02:27:50|1687.73|1682.23|1693.53|1688.03|1694.39|1689.32|1687.73|1682.23|39
1613356080000|2021-02-15 02:28:00|1693.99|1688.49|1694.13|1689.55|1695.48|1690.71|1692.78|1687.28|40
1613356090000|2021-02-15 02:28:10|1694.63|1689.13|1691.4|1685.9|1694.63|1689.13|1690.48|1684.98|40
1613356100000|2021-02-15 02:28:20|1691.52|1686.02|1692.09|1686.59|1693.08|1687.99|1690.67|1685.17|40
1613356110000|2021-02-15 02:28:30|1692.32|1686.82|1695.78|1690.28|1696.4|1690.9|1692.1|1686.6|38
1613356120000|2021-02-15 02:28:40|1695.98|1690.48|1690.28|1684.78|1696.03|1690.53|1690.28|1684.78|39
1613356130000|2021-02-15 02:28:50|1690.35|1684.85|1686.33|1680.83|1690.51|1685.01|1685.13|1679.63|39
1613356140000|2021-02-15 02:29:00|1686|1680.5|1687.51|1682.86|1690.46|1685.15|1685.48|1679.98|38
1613356150000|2021-02-15 02:29:10|1687.39|1682.62|1687.06|1681.56|1689.5|1684.14|1686.86|1681.56|37
1613356160000|2021-02-15 02:29:20|1686.87|1681.37|1680.56|1675.06|1686.87|1681.37|1680.56|1675.06|34
1613356170000|2021-02-15 02:29:30|1680.89|1675.39|1681.73|1676.23|1683.9|1678.4|1680.89|1675.39|40
1613356180000|2021-02-15 02:29:40|1681.75|1676.25|1688.98|1683.48|1688.98|1683.48|1681.75|1676.25|40
1613356190000|2021-02-15 02:29:50|1689.12|1683.62|1689.5|1684|1691.43|1685.93|1689.12|1683.62|35
1613356200000|2021-02-15 02:30:00|1689.46|1683.96|1687.56|1682.06|1689.68|1684.18|1685.9|1680.4|37
1613356210000|2021-02-15 02:30:10|1687.54|1682.04|1683.27|1677.77|1687.54|1682.04|1683.27|1677.77|37
1613356220000|2021-02-15 02:30:20|1683.24|1677.74|1680.4|1674.9|1683.24|1677.74|1680.31|1674.81|40
1613356230000|2021-02-15 02:30:30|1680.38|1674.88|1676.34|1670.84|1680.42|1674.92|1676.13|1670.63|39
1613356240000|2021-02-15 02:30:40|1675.98|1670.48|1673.94|1668.44|1676.22|1670.72|1673.94|1668.44|40
1613356250000|2021-02-15 02:30:50|1673.57|1668.07|1673.2|1667.7|1673.57|1668.07|1671.06|1665.56|36
1613356260000|2021-02-15 02:31:00|1673.09|1667.59|1679.34|1673.84|1679.34|1673.84|1673.09|1667.59|38
1613356270000|2021-02-15 02:31:10|1679.26|1673.76|1683.18|1677.68|1683.85|1678.35|1679.18|1673.68|38
1613356280000|2021-02-15 02:31:20|1683.28|1677.78|1680.96|1675.46|1683.54|1678.04|1680.96|1675.46|39
1613356290000|2021-02-15 02:31:30|1680.85|1675.35|1680.68|1675.18|1680.85|1675.35|1677.15|1671.65|38
1613356300000|2021-02-15 02:31:40|1680.87|1675.37|1685.98|1680.48|1686.06|1680.56|1680.87|1675.37|38
1613356310000|2021-02-15 02:31:50|1686.09|1680.59|1684.38|1678.88|1686.94|1681.44|1684.38|1678.88|39
1613356320000|2021-02-15 02:32:00|1684.39|1678.89|1687.63|1682.13|1687.63|1682.13|1681.14|1675.64|39
1613356330000|2021-02-15 02:32:10|1687.55|1682.05|1687.1|1681.6|1689.08|1683.58|1687.1|1681.6|37
1613356340000|2021-02-15 02:32:20|1687.81|1682.31|1683.83|1678.33|1687.81|1682.31|1683.35|1677.85|40
1613356350000|2021-02-15 02:32:30|1683.89|1678.39|1689.99|1684.49|1690.2|1684.7|1683.89|1678.39|37
1613356360000|2021-02-15 02:32:40|1690.57|1685.07|1685.1|1679.6|1691.07|1685.57|1685|1679.5|38
1613356370000|2021-02-15 02:32:50|1685.36|1679.86|1689.81|1684.31|1690.24|1684.74|1685.29|1679.79|35
1613356380000|2021-02-15 02:33:00|1689.91|1684.41|1691.54|1686.04|1694.23|1688.73|1689.91|1684.41|38
1613356390000|2021-02-15 02:33:10|1691.56|1686.06|1689.27|1683.77|1691.56|1686.06|1687.93|1682.43|39
1613356400000|2021-02-15 02:33:20|1689.42|1683.92|1690.81|1685.31|1692.22|1686.72|1689.42|1683.92|37
1613356410000|2021-02-15 02:33:30|1690.96|1685.46|1689.94|1684.44|1691.04|1685.54|1688.76|1683.26|40
1613356420000|2021-02-15 02:33:40|1690.12|1684.62|1689.27|1683.77|1691.08|1685.58|1688.67|1683.17|38
1613356430000|2021-02-15 02:33:50|1689.37|1683.87|1689.7|1684.2|1690.21|1684.71|1687.78|1682.28|38
1613356440000|2021-02-15 02:34:00|1689.47|1683.97|1687.76|1682.26|1690.53|1685.03|1687.76|1682.26|39
1613356450000|2021-02-15 02:34:10|1687.46|1681.96|1685.5|1680|1687.46|1681.96|1684.18|1678.68|38
1613356460000|2021-02-15 02:34:20|1686.4|1680.9|1688.53|1683.03|1688.68|1683.18|1686.4|1680.9|34
1613356470000|2021-02-15 02:34:30|1688.75|1683.25|1692.8|1687.3|1693.21|1687.71|1688.75|1683.25|37
1613356480000|2021-02-15 02:34:40|1692.65|1687.15|1693.64|1688.14|1693.64|1688.14|1690.38|1684.88|37
1613356490000|2021-02-15 02:34:50|1693.94|1688.44|1696.27|1690.77|1696.27|1690.77|1693.4|1687.9|37
1613356500000|2021-02-15 02:35:00|1696.26|1690.76|1695.76|1690.26|1696.88|1691.38|1694.58|1689.08|40
1613356510000|2021-02-15 02:35:10|1695.72|1690.22|1697.23|1691.73|1697.36|1691.86|1695.55|1690.05|33
1613356520000|2021-02-15 02:35:20|1697.21|1691.71|1698.86|1693.36|1698.9|1693.4|1697.21|1691.71|34
1613356530000|2021-02-15 02:35:30|1699.06|1693.56|1700.57|1695.07|1701.77|1696.27|1699.06|1693.56|37
1613356540000|2021-02-15 02:35:40|1700.53|1695.03|1704.45|1698.95|1704.45|1698.95|1700.48|1694.98|33
1613356550000|2021-02-15 02:35:50|1704.38|1698.88|1707.91|1703.55|1708.12|1703.55|1704.38|1698.88|36
1613356560000|2021-02-15 02:36:00|1708.33|1703.79|1710.14|1704.64|1710.6|1705.5|1707.88|1703.79|33
1613356570000|2021-02-15 02:36:10|1710.15|1704.65|1705.54|1700.04|1710.65|1705.78|1705.54|1700.04|32
1613356580000|2021-02-15 02:36:20|1705.28|1699.78|1704.29|1698.79|1705.28|1699.78|1703.19|1697.69|39
1613356590000|2021-02-15 02:36:30|1704.65|1699.15|1708.97|1703.47|1708.97|1703.47|1704.64|1699.14|35
1613356600000|2021-02-15 02:36:40|1709.08|1703.58|1708.01|1702.51|1709.42|1703.92|1707.14|1701.64|35
1613356610000|2021-02-15 02:36:50|1708.04|1702.54|1710.3|1704.8|1710.3|1704.8|1708.04|1702.54|34
1613356620000|2021-02-15 02:37:00|1710.33|1704.83|1712.03|1706.53|1712.22|1706.72|1710.26|1704.76|39
1613356630000|2021-02-15 02:37:10|1712.19|1706.69|1711.68|1706.18|1713.85|1708.35|1711.61|1706.11|35
1613356640000|2021-02-15 02:37:20|1711.65|1706.15|1710.96|1705.46|1711.65|1706.15|1710|1704.5|38
1613356650000|2021-02-15 02:37:30|1711.58|1706.08|1713.18|1707.68|1714.25|1708.75|1711.58|1706.08|39
1613356660000|2021-02-15 02:37:40|1713.94|1708.44|1715.51|1710.01|1715.51|1710.01|1713.94|1708.44|38
1613356670000|2021-02-15 02:37:50|1715.76|1710.26|1714.84|1709.34|1717.13|1711.63|1714.48|1708.98|39
1613356680000|2021-02-15 02:38:00|1715.11|1709.61|1715.32|1709.82|1715.77|1710.27|1714.78|1709.28|29
1613356690000|2021-02-15 02:38:10|1715.45|1709.95|1717.71|1712.21|1718.03|1712.53|1715.45|1709.95|36
1613356700000|2021-02-15 02:38:20|1717.86|1712.36|1715.1|1709.6|1717.86|1712.36|1714.98|1709.48|34
1613356710000|2021-02-15 02:38:30|1715.11|1709.61|1712.46|1706.96|1715.8|1710.3|1712.21|1706.71|36
1613356720000|2021-02-15 02:38:40|1712.67|1707.17|1714.05|1708.55|1715|1709.5|1712.67|1707.17|38
1613356730000|2021-02-15 02:38:50|1714.02|1708.52|1715.41|1709.91|1716.1|1710.6|1713.41|1707.91|36
1613356740000|2021-02-15 02:39:00|1715.09|1709.59|1715.6|1710.1|1716.34|1710.84|1715.03|1709.53|38
1613356750000|2021-02-15 02:39:10|1715.44|1709.94|1713.75|1708.25|1715.6|1710.1|1713.29|1707.79|37
1613356760000|2021-02-15 02:39:20|1713.99|1708.49|1714.83|1709.33|1715.49|1709.99|1713.76|1708.26|33
1613356770000|2021-02-15 02:39:30|1714.74|1709.24|1715.31|1709.81|1715.82|1710.32|1714.61|1709.11|35
1613356780000|2021-02-15 02:39:40|1715.43|1709.93|1715.72|1710.22|1716.98|1711.48|1714.94|1709.44|36
1613356790000|2021-02-15 02:39:50|1715.93|1710.43|1717.43|1711.93|1717.43|1711.93|1715.93|1710.43|38
1613356800000|2021-02-15 02:40:00|1717.41|1711.91|1717.61|1712.11|1717.77|1712.27|1716.52|1711.02|37
1613356810000|2021-02-15 02:40:10|1717.82|1712.32|1717.62|1712.12|1718.5|1713|1717.45|1711.95|31
1613356820000|2021-02-15 02:40:20|1717.81|1712.31|1719.04|1713.54|1719.04|1713.54|1717.81|1712.31|35
1613356830000|2021-02-15 02:40:30|1719.06|1713.56|1717.95|1712.45|1719.41|1713.91|1717.64|1712.14|37
1613356840000|2021-02-15 02:40:40|1717.96|1712.46|1717.64|1712.14|1718.6|1713.1|1717.59|1712.09|34
1613356850000|2021-02-15 02:40:50|1717.58|1712.08|1720.31|1714.81|1720.33|1714.83|1717.58|1712.08|37
1613356860000|2021-02-15 02:41:00|1720.34|1714.84|1719.99|1714.49|1720.48|1714.98|1718.5|1713|38
1613356870000|2021-02-15 02:41:10|1719.86|1714.36|1718.53|1713.03|1720.34|1714.84|1718.53|1713.03|36
1613356880000|2021-02-15 02:41:20|1718.51|1713.01|1720.34|1714.84|1720.34|1714.84|1718.21|1712.71|36
1613356890000|2021-02-15 02:41:30|1720.37|1714.87|1718.29|1712.79|1720.89|1715.39|1718.29|1712.79|34
1613356900000|2021-02-15 02:41:40|1718.31|1712.81|1719.47|1713.97|1719.86|1714.36|1718.03|1712.53|33
1613356910000|2021-02-15 02:41:50|1719.42|1713.92|1721.17|1715.67|1721.17|1715.67|1719.21|1713.71|34
1613356920000|2021-02-15 02:42:00|1721.23|1715.73|1719.73|1714.23|1721.37|1715.87|1718.84|1713.34|36
1613356930000|2021-02-15 02:42:10|1719.71|1714.21|1721.78|1716.28|1721.78|1716.28|1719.7|1714.2|35
1613356940000|2021-02-15 02:42:20|1721.8|1716.3|1723.01|1717.51|1723.01|1717.51|1721.8|1716.3|33
1613356950000|2021-02-15 02:42:30|1722.93|1717.43|1722.77|1717.27|1722.93|1717.43|1721.51|1716.01|39
1613356960000|2021-02-15 02:42:40|1722.75|1717.25|1723.49|1717.99|1723.67|1718.17|1721.79|1716.29|38
1613356970000|2021-02-15 02:42:50|1723.5|1718|1722.17|1716.67|1723.58|1718.08|1721.45|1715.95|32
1613356980000|2021-02-15 02:43:00|1722.4|1716.9|1722.17|1716.67|1723.44|1717.94|1721.94|1716.44|36
1613356990000|2021-02-15 02:43:10|1722.16|1716.66|1721.56|1716.06|1722.96|1717.46|1721.56|1716.06|35
1613357000000|2021-02-15 02:43:20|1721.29|1715.79|1721.09|1715.59|1722.38|1716.88|1720.98|1715.48|33
1613357010000|2021-02-15 02:43:30|1721.11|1715.61|1719.44|1713.94|1721.32|1715.82|1718.24|1712.74|32
1613357020000|2021-02-15 02:43:40|1719.56|1714.06|1721.02|1715.52|1721.19|1715.69|1719.2|1713.7|38
1613357030000|2021-02-15 02:43:50|1721|1715.5|1718.58|1713.08|1721|1715.5|1718.45|1712.95|35
1613357040000|2021-02-15 02:44:00|1718.79|1713.29|1720.73|1715.23|1720.73|1715.23|1718.79|1713.29|35
1613357050000|2021-02-15 02:44:10|1720.75|1715.25|1719.38|1713.88|1721.03|1715.53|1719.25|1713.75|38
1613357060000|2021-02-15 02:44:20|1719.64|1714.14|1720.53|1715.03|1720.53|1715.03|1719.64|1714.14|33
1613357070000|2021-02-15 02:44:30|1720.54|1715.04|1723.43|1717.93|1723.43|1717.93|1720.54|1715.04|36
1613357080000|2021-02-15 02:44:40|1723.38|1717.88|1724.55|1719.05|1724.59|1719.09|1723.38|1717.88|35
1613357090000|2021-02-15 02:44:50|1724.48|1718.98|1723.12|1717.62|1724.48|1718.98|1721.76|1716.26|36
1613357100000|2021-02-15 02:45:00|1723.02|1717.52|1722.24|1716.74|1723.02|1717.52|1720.58|1715.08|34
1613357110000|2021-02-15 02:45:10|1722.34|1716.84|1722.38|1716.88|1722.55|1717.05|1721.35|1715.85|36
1613357120000|2021-02-15 02:45:20|1722.41|1716.91|1721.81|1716.31|1722.41|1716.91|1720.93|1715.43|35
1613357130000|2021-02-15 02:45:30|1721.57|1716.07|1722.34|1716.84|1722.64|1717.14|1721.47|1715.97|38
1613357140000|2021-02-15 02:45:40|1722.36|1716.86|1722.49|1716.99|1722.73|1717.23|1721.65|1716.15|34
1613357150000|2021-02-15 02:45:50|1722.44|1716.94|1722.87|1717.37|1722.87|1717.37|1721.38|1715.88|38
1613357160000|2021-02-15 02:46:00|1723|1717.5|1722.42|1716.92|1723|1717.5|1722.27|1716.77|22
1613357170000|2021-02-15 02:46:10|1722.69|1717.19|1722.26|1716.76|1722.74|1717.24|1721.25|1715.75|34
1613357180000|2021-02-15 02:46:20|1722.36|1716.86|1721.94|1716.44|1723.41|1717.91|1721.78|1716.28|36
1613357190000|2021-02-15 02:46:30|1721.95|1716.45|1723.73|1718.23|1723.73|1718.23|1721.95|1716.45|34
1613357200000|2021-02-15 02:46:40|1723.8|1718.3|1723.71|1718.21|1723.8|1718.3|1722.55|1717.05|35
1613357210000|2021-02-15 02:46:50|1723.76|1718.26|1724.22|1718.72|1724.89|1719.39|1722.95|1717.45|39
1613357220000|2021-02-15 02:47:00|1724.24|1718.74|1724.6|1719.1|1724.6|1719.1|1723.42|1717.92|33
1613357230000|2021-02-15 02:47:10|1724.7|1719.2|1725.26|1719.76|1725.6|1720.1|1724.7|1719.2|37
1613357240000|2021-02-15 02:47:20|1725.43|1719.93|1726.19|1720.69|1726.52|1721.02|1725.43|1719.93|38
1613357250000|2021-02-15 02:47:30|1726.26|1720.76|1727.09|1721.59|1727.1|1721.6|1725.38|1719.88|37
1613357260000|2021-02-15 02:47:40|1727.08|1721.58|1726.27|1720.77|1727.62|1722.12|1726.27|1720.77|30
1613357270000|2021-02-15 02:47:50|1726.22|1720.72|1727.63|1722.13|1727.93|1722.43|1725.92|1720.42|34
1613357280000|2021-02-15 02:48:00|1727.69|1722.19|1728.01|1722.51|1729.07|1723.57|1727.69|1722.19|39
1613357290000|2021-02-15 02:48:10|1727.86|1722.36|1728.46|1722.96|1728.67|1723.17|1727.76|1722.26|30
1613357300000|2021-02-15 02:48:20|1728.44|1722.94|1727.88|1722.38|1728.57|1723.07|1726.7|1721.2|38
1613357310000|2021-02-15 02:48:30|1727.89|1722.39|1727.38|1721.88|1728.2|1722.7|1726.74|1721.24|39
1613357320000|2021-02-15 02:48:40|1727.3|1721.8|1728.4|1722.9|1728.42|1722.92|1727.1|1721.6|37
1613357330000|2021-02-15 02:48:50|1728.37|1722.87|1728.82|1723.32|1729.37|1723.87|1728.37|1722.87|38
1613357340000|2021-02-15 02:49:00|1728.77|1723.27|1728.26|1722.76|1729.74|1724.24|1728.26|1722.76|34
1613357350000|2021-02-15 02:49:10|1727.97|1722.47|1725.37|1719.87|1728.13|1722.63|1725.37|1719.87|31
1613357360000|2021-02-15 02:49:20|1725.25|1719.75|1725.93|1720.43|1726.17|1720.67|1725|1719.5|39
1613357370000|2021-02-15 02:49:30|1725.72|1720.22|1724.48|1718.98|1725.72|1720.22|1724.37|1718.87|37
1613357380000|2021-02-15 02:49:40|1724.46|1718.96|1726.26|1720.76|1726.27|1720.77|1723.66|1718.16|38
1613357390000|2021-02-15 02:49:50|1726.15|1720.65|1724.82|1719.32|1726.51|1721.01|1724.53|1719.03|36
1613357400000|2021-02-15 02:50:00|1724.84|1719.34|1725.25|1719.75|1726.23|1720.73|1724.36|1718.86|37
1613357410000|2021-02-15 02:50:10|1725.31|1719.81|1724.54|1719.04|1725.5|1720|1723.7|1718.2|39
1613357420000|2021-02-15 02:50:20|1724.77|1719.27|1724.13|1718.63|1724.84|1719.34|1723.46|1717.96|35
1613357430000|2021-02-15 02:50:30|1724.3|1718.8|1724.55|1719.05|1724.61|1719.11|1723.83|1718.33|34
1613357440000|2021-02-15 02:50:40|1724.59|1719.09|1723.83|1718.33|1724.67|1719.17|1723.62|1718.12|35
1613357450000|2021-02-15 02:50:50|1723.84|1718.34|1721.75|1716.25|1723.84|1718.34|1721.75|1716.25|31
1613357460000|2021-02-15 02:51:00|1721.74|1716.24|1723.68|1718.18|1723.68|1718.18|1721.65|1716.15|34
1613357470000|2021-02-15 02:51:10|1723.7|1718.2|1723.44|1717.94|1723.9|1718.4|1723.24|1717.74|31
1613357480000|2021-02-15 02:51:20|1723.42|1717.92|1724.01|1718.51|1724.68|1719.18|1723.42|1717.92|34
1613357490000|2021-02-15 02:51:30|1723.95|1718.45|1721.71|1716.21|1724.01|1718.51|1721.57|1716.07|35
1613357500000|2021-02-15 02:51:40|1721.8|1716.3|1723.89|1718.39|1724.26|1718.76|1721.8|1716.3|38
1613357510000|2021-02-15 02:51:50|1723.45|1717.95|1725.2|1719.7|1725.36|1719.86|1723.07|1717.57|35
1613357520000|2021-02-15 02:52:00|1725.36|1719.86|1726.2|1720.7|1727.49|1721.99|1725.36|1719.86|34
1613357530000|2021-02-15 02:52:10|1726.17|1720.67|1727.17|1721.67|1727.17|1721.67|1726.04|1720.54|37
1613357540000|2021-02-15 02:52:20|1727.23|1721.73|1725.08|1719.58|1727.33|1721.83|1725.07|1719.57|38
1613357550000|2021-02-15 02:52:30|1725.04|1719.54|1725.05|1719.55|1725.81|1720.31|1724.35|1718.85|37
1613357560000|2021-02-15 02:52:40|1725|1719.5|1725.64|1720.14|1725.84|1720.34|1724.71|1719.21|36
1613357570000|2021-02-15 02:52:50|1725.56|1720.06|1725|1719.5|1725.56|1720.06|1724.91|1719.41|38
1613357580000|2021-02-15 02:53:00|1725.09|1719.59|1726.19|1720.69|1726.19|1720.69|1725.03|1719.53|34
1613357590000|2021-02-15 02:53:10|1726.49|1720.99|1725.56|1720.06|1726.73|1721.23|1724.7|1719.2|36
1613357600000|2021-02-15 02:53:20|1725.62|1720.12|1724.89|1719.39|1726.47|1720.97|1724.89|1719.39|38
1613357610000|2021-02-15 02:53:30|1725.17|1719.67|1727.05|1721.55|1727.46|1721.96|1725.04|1719.54|33
1613357620000|2021-02-15 02:53:40|1727.15|1721.65|1727.97|1722.47|1727.97|1722.47|1726.25|1720.75|37
1613357630000|2021-02-15 02:53:50|1727.95|1722.45|1727.51|1722.01|1728.35|1722.85|1727.51|1722.01|35
1613357640000|2021-02-15 02:54:00|1727.6|1722.1|1728.83|1723.33|1728.99|1723.49|1727.6|1722.1|32
1613357650000|2021-02-15 02:54:10|1728.7|1723.2|1727.89|1722.39|1728.7|1723.2|1727.31|1721.81|36
1613357660000|2021-02-15 02:54:20|1727.85|1722.35|1728.25|1722.75|1728.25|1722.75|1727.58|1722.08|35
1613357670000|2021-02-15 02:54:30|1728.28|1722.78|1729.09|1723.59|1729.15|1723.65|1727.17|1721.67|37
1613357680000|2021-02-15 02:54:40|1729.32|1723.82|1735.39|1729.89|1735.54|1730.04|1729.32|1723.82|39
1613357690000|2021-02-15 02:54:50|1735.62|1730.12|1736.23|1730.73|1736.7|1731.2|1734.72|1729.22|39
1613357700000|2021-02-15 02:55:00|1735.97|1730.47|1738.83|1733.33|1739.25|1733.75|1735.45|1729.95|39
1613357710000|2021-02-15 02:55:10|1738.79|1733.29|1737.29|1731.79|1738.79|1733.29|1736.91|1731.41|37
1613357720000|2021-02-15 02:55:20|1737.42|1731.92|1736.83|1731.33|1738.38|1732.88|1736.76|1731.26|35
1613357730000|2021-02-15 02:55:30|1736.84|1731.34|1736.11|1730.61|1738.1|1732.6|1735.74|1730.24|37
1613357740000|2021-02-15 02:55:40|1736|1730.5|1735.66|1730.16|1736.66|1731.16|1735.52|1730.02|39
1613357750000|2021-02-15 02:55:50|1735.28|1729.78|1734.5|1729|1735.29|1729.79|1734.16|1728.66|39
1613357760000|2021-02-15 02:56:00|1734.59|1729.09|1731.21|1725.71|1734.71|1729.21|1731.13|1725.63|38
1613357770000|2021-02-15 02:56:10|1731.2|1725.7|1730.75|1725.25|1733.13|1727.63|1730.75|1725.25|36
1613357780000|2021-02-15 02:56:20|1730.6|1725.1|1731.35|1725.85|1732.09|1726.59|1730.6|1725.1|38
1613357790000|2021-02-15 02:56:30|1731.34|1725.84|1730.37|1724.87|1731.34|1725.84|1730.37|1724.87|37
1613357800000|2021-02-15 02:56:40|1730.43|1724.93|1729.85|1724.35|1731.27|1725.77|1729.64|1724.14|36
1613357810000|2021-02-15 02:56:50|1729.63|1724.13|1729.86|1724.36|1730.77|1725.27|1729.57|1724.07|34
1613357820000|2021-02-15 02:57:00|1729.8|1724.3|1731.02|1725.52|1731.04|1725.54|1729.8|1724.3|35
1613357830000|2021-02-15 02:57:10|1731.03|1725.53|1732.5|1727|1732.72|1727.22|1730.99|1725.49|34
1613357840000|2021-02-15 02:57:20|1732.35|1726.85|1732.02|1726.52|1732.81|1727.31|1731.72|1726.22|37
1613357850000|2021-02-15 02:57:30|1732.04|1726.54|1731.32|1725.82|1732.14|1726.64|1730.68|1725.18|34
1613357860000|2021-02-15 02:57:40|1731.43|1725.93|1733.24|1727.74|1733.24|1727.74|1731.16|1725.66|36
1613357870000|2021-02-15 02:57:50|1733.15|1727.65|1730.77|1725.27|1733.15|1727.65|1730.54|1725.04|38
1613357880000|2021-02-15 02:58:00|1730.63|1725.13|1729.13|1723.63|1730.63|1725.13|1728.95|1723.45|36
1613357890000|2021-02-15 02:58:10|1728.87|1723.37|1729.1|1723.6|1729.1|1723.6|1727.91|1722.41|36
1613357900000|2021-02-15 02:58:20|1729.09|1723.59|1729.74|1724.24|1729.75|1724.25|1728.16|1722.66|37
1613357910000|2021-02-15 02:58:30|1729.72|1724.22|1729.62|1724.12|1730.73|1725.23|1728.98|1723.48|37
1613357920000|2021-02-15 02:58:40|1729.73|1724.23|1729.58|1724.08|1729.73|1724.23|1728.67|1723.17|35
1613357930000|2021-02-15 02:58:50|1729.65|1724.15|1729.47|1723.97|1730.32|1724.82|1728.93|1723.43|35
1613357940000|2021-02-15 02:59:00|1729.48|1723.98|1728.71|1723.21|1729.64|1724.14|1728.71|1723.21|34
1613357950000|2021-02-15 02:59:10|1728.75|1723.25|1728.88|1723.38|1728.91|1723.41|1728.02|1722.52|35
1613357960000|2021-02-15 02:59:20|1728.92|1723.42|1727.55|1722.05|1729.88|1724.38|1727.55|1722.05|33
1613357970000|2021-02-15 02:59:30|1727.62|1722.12|1728.48|1722.98|1729.51|1724.01|1727.6|1722.1|32
1613357980000|2021-02-15 02:59:40|1728.36|1722.86|1728.99|1723.49|1729.27|1723.77|1727.97|1722.47|37
1613357990000|2021-02-15 02:59:50|1728.64|1723.14|1727.06|1721.56|1728.64|1723.14|1727.06|1721.56|34
1613358000000|2021-02-15 03:00:00|1727.05|1721.55|1722.93|1717.43|1727.08|1721.58|1722.81|1717.31|37
1613358010000|2021-02-15 03:00:10|1722.97|1717.47|1723.64|1718.14|1723.73|1718.23|1722.97|1717.47|39
1613358020000|2021-02-15 03:00:20|1723.67|1718.17|1722.87|1717.37|1723.7|1718.2|1722.86|1717.36|38
1613358030000|2021-02-15 03:00:30|1722.94|1717.44|1721.79|1716.29|1722.94|1717.44|1721.33|1715.83|32
1613358040000|2021-02-15 03:00:40|1721.78|1716.28|1720.35|1714.85|1721.78|1716.28|1720.35|1714.85|33
1613358050000|2021-02-15 03:00:50|1720.28|1714.78|1719.61|1714.11|1721.13|1715.63|1719.61|1714.11|37
1613358060000|2021-02-15 03:01:00|1719.63|1714.13|1718.57|1713.07|1719.67|1714.17|1718.36|1712.86|30
1613358070000|2021-02-15 03:01:10|1718.53|1713.03|1718.23|1712.73|1719.39|1713.89|1718.23|1712.73|38
1613358080000|2021-02-15 03:01:20|1718.27|1712.77|1717.88|1712.38|1718.82|1713.32|1717.88|1712.38|37
1613358090000|2021-02-15 03:01:30|1717.87|1712.37|1716.89|1711.39|1718.17|1712.67|1716.89|1711.39|35
1613358100000|2021-02-15 03:01:40|1716.62|1711.12|1715.89|1710.39|1717.82|1712.32|1715.89|1710.39|36
1613358110000|2021-02-15 03:01:50|1715.41|1709.91|1716.91|1711.41|1717.29|1711.79|1715.26|1709.76|35
1613358120000|2021-02-15 03:02:00|1717.17|1711.67|1719.28|1713.78|1719.28|1713.78|1717|1711.5|35
1613358130000|2021-02-15 03:02:10|1719.34|1713.84|1718.83|1713.33|1719.35|1713.85|1718.51|1713.01|39
1613358140000|2021-02-15 03:02:20|1719.54|1714.04|1717.78|1712.28|1719.54|1714.04|1717.71|1712.21|31
1613358150000|2021-02-15 03:02:30|1717.84|1712.34|1716.78|1711.28|1717.84|1712.34|1716.78|1711.28|36
1613358160000|2021-02-15 03:02:40|1716.81|1711.31|1716.04|1710.54|1716.81|1711.31|1715.51|1710.01|38
1613358170000|2021-02-15 03:02:50|1716.08|1710.58|1716.13|1710.63|1716.13|1710.63|1714.95|1709.45|33
1613358180000|2021-02-15 03:03:00|1716.23|1710.73|1715.16|1709.66|1716.29|1710.79|1713.55|1708.05|34
1613358190000|2021-02-15 03:03:10|1715.34|1709.84|1714.98|1709.48|1715.81|1710.31|1714.46|1708.96|27
1613358200000|2021-02-15 03:03:20|1714.89|1709.39|1714.23|1708.73|1715.19|1709.69|1713.19|1707.69|36
1613358210000|2021-02-15 03:03:30|1714.33|1708.83|1714.59|1709.09|1714.62|1709.12|1713.35|1707.85|35
1613358220000|2021-02-15 03:03:40|1714.56|1709.06|1714.29|1708.79|1714.58|1709.08|1713.24|1707.74|38
1613358230000|2021-02-15 03:03:50|1714.33|1708.83|1716.04|1710.54|1716.61|1711.11|1714.1|1708.6|38
1613358240000|2021-02-15 03:04:00|1715.71|1710.21|1714.22|1708.72|1715.71|1710.21|1714.21|1708.71|35
1613358250000|2021-02-15 03:04:10|1714.23|1708.73|1715.18|1709.68|1715.33|1709.83|1713.99|1708.49|37
1613358260000|2021-02-15 03:04:20|1715.2|1709.7|1715.29|1709.79|1716|1710.5|1715.14|1709.64|36
1613358270000|2021-02-15 03:04:30|1714.95|1709.45|1715.88|1710.38|1715.89|1710.39|1714.45|1708.95|39
1613358280000|2021-02-15 03:04:40|1715.89|1710.39|1714.56|1709.06|1715.89|1710.39|1714.54|1709.04|33
1613358290000|2021-02-15 03:04:50|1714.54|1709.04|1713.81|1708.31|1714.99|1709.49|1713.77|1708.27|37
1613358300000|2021-02-15 03:05:00|1713.84|1708.34|1713.54|1708.04|1714.81|1709.31|1713.54|1708.04|35
1613358310000|2021-02-15 03:05:10|1713.59|1708.09|1712.14|1706.64|1713.71|1708.21|1711.83|1706.33|35
1613358320000|2021-02-15 03:05:20|1711.32|1705.82|1711.33|1705.83|1712.21|1706.71|1711.2|1705.7|32
1613358330000|2021-02-15 03:05:30|1711.34|1705.84|1709.75|1704.25|1711.9|1706.4|1709.75|1704.25|35
1613358340000|2021-02-15 03:05:40|1709.74|1704.24|1707.64|1702.14|1709.74|1704.24|1707.47|1701.97|37
1613358350000|2021-02-15 03:05:50|1706.86|1701.36|1705.7|1700.2|1707.15|1701.65|1705.41|1699.91|34
1613358360000|2021-02-15 03:06:00|1705.4|1699.9|1704.6|1699.1|1705.4|1699.9|1703.49|1697.99|33
1613358370000|2021-02-15 03:06:10|1704.68|1699.18|1706.73|1701.23|1706.73|1701.23|1704.66|1699.16|36
1613358380000|2021-02-15 03:06:20|1706.8|1701.3|1709.58|1704.08|1709.58|1704.08|1706.66|1701.16|36
1613358390000|2021-02-15 03:06:30|1709.73|1704.23|1712.55|1707.05|1712.55|1707.05|1709.4|1703.9|37
1613358400000|2021-02-15 03:06:40|1712.91|1707.41|1716.83|1711.33|1716.98|1711.48|1712.91|1707.41|38
1613358410000|2021-02-15 03:06:50|1717.03|1711.53|1718.54|1713.04|1718.98|1713.48|1716.96|1711.46|37
1613358420000|2021-02-15 03:07:00|1718.61|1713.11|1721.66|1716.16|1721.66|1716.16|1718.61|1713.11|40
1613358430000|2021-02-15 03:07:10|1721.83|1716.33|1721.97|1716.47|1722.19|1716.69|1721.24|1715.74|36
1613358440000|2021-02-15 03:07:20|1722.08|1716.58|1723.73|1718.23|1723.75|1718.25|1722.08|1716.58|34
1613358450000|2021-02-15 03:07:30|1723.71|1718.21|1724.9|1719.4|1724.9|1719.4|1723.71|1718.21|35
1613358460000|2021-02-15 03:07:40|1724.91|1719.41|1725.56|1720.06|1726.63|1721.13|1724.91|1719.41|36
1613358470000|2021-02-15 03:07:50|1725.44|1719.94|1725.07|1719.57|1725.44|1719.94|1722.95|1717.45|39
1613358480000|2021-02-15 03:08:00|1725.51|1720.01|1725.57|1720.07|1725.6|1720.1|1723.92|1718.42|37
1613358490000|2021-02-15 03:08:10|1725.63|1720.13|1726.43|1720.93|1726.49|1720.99|1725.26|1719.76|38
1613358500000|2021-02-15 03:08:20|1726.48|1720.98|1725.22|1719.72|1726.59|1721.09|1725.22|1719.72|37
1613358510000|2021-02-15 03:08:30|1725.14|1719.64|1726.55|1721.05|1726.55|1721.05|1724.98|1719.48|36
1613358520000|2021-02-15 03:08:40|1726.27|1720.77|1728.1|1722.6|1728.23|1722.73|1725.66|1720.16|36
1613358530000|2021-02-15 03:08:50|1728.12|1722.62|1730.4|1724.9|1730.4|1724.9|1727.66|1722.16|40
1613358540000|2021-02-15 03:09:00|1730.45|1724.95|1731.69|1726.19|1731.73|1726.23|1730.1|1724.6|40
1613358550000|2021-02-15 03:09:10|1731.66|1726.16|1732.2|1726.7|1732.24|1726.74|1730.96|1725.46|38
1613358560000|2021-02-15 03:09:20|1732.22|1726.72|1731.69|1726.19|1732.48|1726.98|1731.66|1726.16|38
1613358570000|2021-02-15 03:09:30|1731.54|1726.04|1732.78|1727.28|1733.74|1728.24|1731.3|1725.8|38
1613358580000|2021-02-15 03:09:40|1732.81|1727.31|1733.84|1728.34|1733.84|1728.34|1732.74|1727.24|36
1613358590000|2021-02-15 03:09:50|1733.85|1728.35|1737.66|1732.16|1737.66|1732.16|1733.49|1727.99|36
1613358600000|2021-02-15 03:10:00|1738.02|1732.52|1738.64|1733.14|1738.79|1733.29|1737.21|1731.71|40
1613358610000|2021-02-15 03:10:10|1738.55|1733.05|1737.59|1732.09|1738.64|1733.14|1737.37|1731.87|38
1613358620000|2021-02-15 03:10:20|1737.7|1732.2|1740.23|1734.73|1740.96|1735.46|1737.7|1732.2|34
1613358630000|2021-02-15 03:10:30|1740.01|1734.51|1740.05|1734.55|1740.05|1734.55|1737.98|1732.48|40
1613358640000|2021-02-15 03:10:40|1740.28|1734.78|1741.12|1735.62|1741.48|1735.98|1740.28|1734.78|38
1613358650000|2021-02-15 03:10:50|1741.15|1735.65|1740.58|1735.08|1741.47|1735.97|1740.49|1734.99|38
1613358660000|2021-02-15 03:11:00|1740.54|1735.04|1739.72|1734.22|1740.72|1735.22|1738.35|1732.85|35
1613358670000|2021-02-15 03:11:10|1739.6|1734.1|1738.1|1732.6|1739.6|1734.1|1737.57|1732.07|37
1613358680000|2021-02-15 03:11:20|1737.96|1732.46|1738.03|1732.53|1739.34|1733.84|1737.67|1732.17|37
1613358690000|2021-02-15 03:11:30|1738.28|1732.78|1737.63|1732.13|1738.57|1733.07|1737.54|1732.04|36
1613358700000|2021-02-15 03:11:40|1737.21|1731.71|1736.4|1730.9|1737.46|1731.96|1735.96|1730.46|40
1613358710000|2021-02-15 03:11:50|1736.43|1730.93|1733.76|1728.26|1736.43|1730.93|1733.76|1728.26|38
1613358720000|2021-02-15 03:12:00|1733.73|1728.23|1735.5|1730|1735.59|1730.09|1733.49|1727.99|40
1613358730000|2021-02-15 03:12:10|1735.87|1730.37|1735.57|1730.07|1735.87|1730.37|1734.71|1729.21|32
1613358740000|2021-02-15 03:12:20|1735.69|1730.19|1736.47|1730.97|1736.47|1730.97|1735.57|1730.07|31
1613358750000|2021-02-15 03:12:30|1736.52|1731.02|1736.9|1731.4|1737.84|1732.34|1736.52|1731.02|28
1613358760000|2021-02-15 03:12:40|1736.96|1731.46|1736.02|1730.52|1737.35|1731.85|1736.02|1730.52|38
1613358770000|2021-02-15 03:12:50|1735.79|1730.29|1732.37|1726.87|1735.82|1730.32|1732.37|1726.87|35
1613358780000|2021-02-15 03:13:00|1732.26|1726.76|1732.09|1726.59|1732.52|1727.02|1730.94|1725.44|35
1613358790000|2021-02-15 03:13:10|1731.88|1726.38|1732.3|1726.8|1732.8|1727.3|1731.74|1726.24|38
1613358800000|2021-02-15 03:13:20|1732.22|1726.72|1732.04|1726.54|1732.22|1726.72|1731.04|1725.54|36
1613358810000|2021-02-15 03:13:30|1732.1|1726.6|1728.11|1722.61|1732.1|1726.6|1728.11|1722.61|37
1613358820000|2021-02-15 03:13:40|1727.48|1721.98|1728.08|1722.58|1728.47|1722.97|1727.39|1721.89|36
1613358830000|2021-02-15 03:13:50|1728.04|1722.54|1728.55|1723.05|1729.67|1724.17|1727.86|1722.36|38
1613358840000|2021-02-15 03:14:00|1728.53|1723.03|1731.72|1726.22|1731.75|1726.25|1728.47|1722.97|39
1613358850000|2021-02-15 03:14:10|1731.78|1726.28|1731.39|1725.89|1731.98|1726.48|1731.39|1725.89|39
1613358860000|2021-02-15 03:14:20|1731.22|1725.72|1731.65|1726.15|1731.78|1726.28|1731.04|1725.54|37
1613358870000|2021-02-15 03:14:30|1731.64|1726.14|1732.35|1726.85|1732.35|1726.85|1730.38|1724.88|36
1613358880000|2021-02-15 03:14:40|1732.36|1726.86|1733.36|1727.86|1733.69|1728.19|1732.33|1726.83|38
1613358890000|2021-02-15 03:14:50|1733.35|1727.85|1735.06|1729.56|1735.23|1729.73|1733.32|1727.82|34
1613358900000|2021-02-15 03:15:00|1734.94|1729.44|1733.05|1727.55|1734.94|1729.44|1732.79|1727.29|37
1613358910000|2021-02-15 03:15:10|1732.87|1727.37|1732.12|1726.62|1733|1727.5|1732.03|1726.53|37
1613358920000|2021-02-15 03:15:20|1732.27|1726.77|1730.63|1725.13|1732.3|1726.8|1730.53|1725.03|37
1613358930000|2021-02-15 03:15:30|1730.57|1725.07|1732|1726.5|1732|1726.5|1730.57|1725.07|39
1613358940000|2021-02-15 03:15:40|1732.03|1726.53|1730.85|1725.35|1732.03|1726.53|1730.09|1724.59|39
1613358950000|2021-02-15 03:15:50|1730.92|1725.42|1730.96|1725.46|1731.58|1726.08|1730.29|1724.79|39
1613358960000|2021-02-15 03:16:00|1730.69|1725.19|1729.3|1723.8|1731|1725.5|1729.19|1723.69|34
1613358970000|2021-02-15 03:16:10|1729.39|1723.89|1729.69|1724.19|1730.47|1724.97|1729.33|1723.83|38
1613358980000|2021-02-15 03:16:20|1729.66|1724.16|1728.76|1723.26|1729.75|1724.25|1728.69|1723.19|37
1613358990000|2021-02-15 03:16:30|1728.74|1723.24|1727.15|1721.65|1728.78|1723.28|1727.12|1721.62|30
1613359000000|2021-02-15 03:16:40|1727.28|1721.78|1725.82|1720.32|1727.31|1721.81|1725.77|1720.27|33
1613359010000|2021-02-15 03:16:50|1726.13|1720.63|1725.47|1719.97|1726.13|1720.63|1724.85|1719.35|39
1613359020000|2021-02-15 03:17:00|1725.52|1720.02|1726.96|1721.46|1727.25|1721.75|1725.18|1719.68|39
1613359030000|2021-02-15 03:17:10|1727.02|1721.52|1728|1722.5|1728.16|1722.66|1727.02|1721.52|35
1613359040000|2021-02-15 03:17:20|1728.12|1722.62|1728.73|1723.23|1729.35|1723.85|1728.12|1722.62|34
1613359050000|2021-02-15 03:17:30|1728.78|1723.28|1729.99|1724.49|1729.99|1724.49|1728.78|1723.28|37
1613359060000|2021-02-15 03:17:40|1730.02|1724.52|1731|1725.5|1731.77|1726.27|1729.68|1724.18|37
1613359070000|2021-02-15 03:17:50|1731.29|1725.79|1733.08|1727.58|1733.08|1727.58|1731.11|1725.61|35
1613359080000|2021-02-15 03:18:00|1733.1|1727.6|1733.83|1728.33|1733.84|1728.34|1732.29|1726.79|39
1613359090000|2021-02-15 03:18:10|1733.8|1728.3|1733.82|1728.32|1733.82|1728.32|1733.11|1727.61|36
1613359100000|2021-02-15 03:18:20|1733.86|1728.36|1735.58|1730.08|1735.62|1730.12|1733.7|1728.2|27
1613359110000|2021-02-15 03:18:30|1735.46|1729.96|1735.77|1730.27|1735.84|1730.34|1734.46|1728.96|39
1613359120000|2021-02-15 03:18:40|1735.79|1730.29|1735.99|1730.49|1736.05|1730.55|1734.7|1729.2|33
1613359130000|2021-02-15 03:18:50|1735.33|1729.83|1736.2|1730.7|1736.2|1730.7|1734.82|1729.32|35
1613359140000|2021-02-15 03:19:00|1736.22|1730.72|1736.11|1730.61|1736.66|1731.16|1735.5|1730|34
1613359150000|2021-02-15 03:19:10|1735.99|1730.49|1734.94|1729.44|1735.99|1730.49|1733.93|1728.43|38
1613359160000|2021-02-15 03:19:20|1734.77|1729.27|1734.21|1728.71|1735.12|1729.62|1733.72|1728.22|39
1613359170000|2021-02-15 03:19:30|1734.38|1728.88|1734.3|1728.8|1734.83|1729.33|1734.08|1728.58|31
1613359180000|2021-02-15 03:19:40|1734.31|1728.81|1733.02|1727.52|1734.43|1728.93|1733.02|1727.52|32
1613359190000|2021-02-15 03:19:50|1733.26|1727.76|1733.44|1727.94|1734.67|1729.17|1733.26|1727.76|33
1613359200000|2021-02-15 03:20:00|1733.5|1728|1732.95|1727.45|1734.54|1729.04|1732.46|1726.96|40
1613359210000|2021-02-15 03:20:10|1732.93|1727.43|1731.39|1725.89|1732.97|1727.47|1731.35|1725.85|34
1613359220000|2021-02-15 03:20:20|1731.22|1725.72|1731.93|1726.43|1732.02|1726.52|1731.14|1725.64|33
1613359230000|2021-02-15 03:20:30|1731.82|1726.32|1730.87|1725.37|1732.32|1726.82|1730.82|1725.32|31
1613359240000|2021-02-15 03:20:40|1730.81|1725.31|1731.27|1725.77|1731.62|1726.12|1730.75|1725.25|33
1613359250000|2021-02-15 03:20:50|1731.29|1725.79|1730.13|1724.63|1731.38|1725.88|1730.1|1724.6|36
1613359260000|2021-02-15 03:21:00|1730.25|1724.75|1729.52|1724.02|1730.25|1724.75|1729.33|1723.83|29
1613359270000|2021-02-15 03:21:10|1729.61|1724.11|1730.76|1725.26|1730.96|1725.46|1729.42|1723.92|36
1613359280000|2021-02-15 03:21:20|1730.74|1725.24|1730.07|1724.57|1730.74|1725.24|1730.03|1724.53|38
1613359290000|2021-02-15 03:21:30|1730.03|1724.53|1729.34|1723.84|1730.08|1724.58|1729.21|1723.71|31
1613359300000|2021-02-15 03:21:40|1729.35|1723.85|1729.86|1724.36|1729.92|1724.42|1729.2|1723.7|33
1613359310000|2021-02-15 03:21:50|1729.84|1724.34|1729.51|1724.01|1730.09|1724.59|1729.51|1724.01|35
1613359320000|2021-02-15 03:22:00|1729.44|1723.94|1730.05|1724.55|1730.17|1724.67|1729.28|1723.78|31
1613359330000|2021-02-15 03:22:10|1729.92|1724.42|1729.49|1723.99|1729.99|1724.49|1729.28|1723.78|25
1613359340000|2021-02-15 03:22:20|1729.66|1724.16|1731.52|1726.02|1731.88|1726.38|1729.66|1724.16|25
1613359350000|2021-02-15 03:22:30|1731.31|1725.81|1732.1|1726.6|1733.21|1727.71|1731.31|1725.81|38
1613359360000|2021-02-15 03:22:40|1732.09|1726.59|1732.77|1727.27|1732.8|1727.3|1731.27|1725.77|36
1613359370000|2021-02-15 03:22:50|1732.78|1727.28|1733.2|1727.7|1733.28|1727.78|1732.13|1726.63|32
1613359380000|2021-02-15 03:23:00|1733.22|1727.72|1733.23|1727.73|1733.65|1728.15|1732.3|1726.8|36
1613359390000|2021-02-15 03:23:10|1733.24|1727.74|1732.42|1726.92|1733.31|1727.81|1732.39|1726.89|33
1613359400000|2021-02-15 03:23:20|1732.35|1726.85|1733.04|1727.54|1734.26|1728.76|1732.25|1726.75|40
1613359410000|2021-02-15 03:23:30|1732.89|1727.39|1732.6|1727.1|1733.12|1727.62|1732.39|1726.89|32
1613359420000|2021-02-15 03:23:40|1732.61|1727.11|1732.5|1727|1733.47|1727.97|1732.39|1726.89|35
1613359430000|2021-02-15 03:23:50|1732.39|1726.89|1733.56|1728.06|1733.9|1728.4|1732.01|1726.51|36
1613359440000|2021-02-15 03:24:00|1733.54|1728.04|1732.53|1727.03|1733.54|1728.04|1732.23|1726.73|37
1613359450000|2021-02-15 03:24:10|1732.86|1727.36|1733.53|1728.03|1734.34|1728.84|1732.72|1727.22|36
1613359460000|2021-02-15 03:24:20|1732.87|1727.37|1733.2|1727.7|1733.72|1728.22|1732.17|1726.67|37
1613359470000|2021-02-15 03:24:30|1733.21|1727.71|1735.2|1729.7|1735.2|1729.7|1732.99|1727.49|38
1613359480000|2021-02-15 03:24:40|1734.86|1729.36|1734.02|1728.52|1734.86|1729.36|1733.2|1727.7|34
1613359490000|2021-02-15 03:24:50|1734.03|1728.53|1735.35|1729.85|1735.59|1730.09|1734.03|1728.53|35
1613359500000|2021-02-15 03:25:00|1735.17|1729.67|1736.1|1730.6|1736.1|1730.6|1735.17|1729.67|29
1613359510000|2021-02-15 03:25:10|1736.13|1730.63|1735.84|1730.34|1736.94|1731.44|1735.72|1730.22|33
1613359520000|2021-02-15 03:25:20|1735.92|1730.42|1737.79|1732.29|1737.79|1732.29|1735.9|1730.4|32
1613359530000|2021-02-15 03:25:30|1737.8|1732.3|1735.97|1730.47|1737.81|1732.31|1735.47|1729.97|38
1613359540000|2021-02-15 03:25:40|1735.99|1730.49|1736.42|1730.92|1737.31|1731.81|1735.99|1730.49|39
1613359550000|2021-02-15 03:25:50|1736.58|1731.08|1736.58|1731.08|1737.32|1731.82|1736.19|1730.69|31
1613359560000|2021-02-15 03:26:00|1736.04|1730.54|1734.81|1729.31|1736.09|1730.59|1734.81|1729.31|35
1613359570000|2021-02-15 03:26:10|1734.73|1729.23|1734.82|1729.32|1735.2|1729.7|1733.61|1728.11|38
1613359580000|2021-02-15 03:26:20|1734.8|1729.3|1736.04|1730.54|1736.3|1730.8|1734.78|1729.28|32
1613359590000|2021-02-15 03:26:30|1735.98|1730.48|1736.06|1730.56|1736.21|1730.71|1735.53|1730.03|31
1613359600000|2021-02-15 03:26:40|1736.17|1730.67|1735.8|1730.3|1736.17|1730.67|1735.03|1729.53|34
1613359610000|2021-02-15 03:26:50|1735.72|1730.22|1734.94|1729.44|1736.07|1730.57|1734.84|1729.34|36
1613359620000|2021-02-15 03:27:00|1734.99|1729.49|1736.09|1730.59|1736.09|1730.59|1734.99|1729.49|36
1613359630000|2021-02-15 03:27:10|1735.93|1730.43|1736.24|1730.74|1736.71|1731.21|1735.92|1730.42|29
1613359640000|2021-02-15 03:27:20|1736.17|1730.67|1736.45|1730.95|1736.54|1731.04|1735.53|1730.03|36
1613359650000|2021-02-15 03:27:30|1736.41|1730.91|1736.01|1730.51|1736.95|1731.45|1735.92|1730.42|35
1613359660000|2021-02-15 03:27:40|1736.02|1730.52|1736.41|1730.91|1736.41|1730.91|1735.38|1729.88|31
1613359670000|2021-02-15 03:27:50|1736.46|1730.96|1736.67|1731.17|1736.67|1731.17|1735.89|1730.39|25
1613359680000|2021-02-15 03:28:00|1736.76|1731.26|1738.04|1732.54|1738.3|1732.8|1736.76|1731.26|22
1613359690000|2021-02-15 03:28:10|1737.61|1732.11|1737.15|1731.65|1737.75|1732.25|1737.11|1731.61|30
1613359700000|2021-02-15 03:28:20|1737.23|1731.73|1737.16|1731.66|1737.42|1731.92|1737.11|1731.61|31
1613359710000|2021-02-15 03:28:30|1737.19|1731.69|1737.72|1732.22|1737.78|1732.28|1737.14|1731.64|28
1613359720000|2021-02-15 03:28:40|1737.6|1732.1|1738.23|1732.73|1738.23|1732.73|1737.59|1732.09|24
1613359730000|2021-02-15 03:28:50|1738.22|1732.72|1738.22|1732.72|1738.28|1732.78|1737.82|1732.32|30
1613359740000|2021-02-15 03:29:00|1738.21|1732.71|1738.67|1733.17|1738.93|1733.43|1738.21|1732.71|25
1613359750000|2021-02-15 03:29:10|1738.63|1733.13|1738.29|1732.79|1738.63|1733.13|1738.01|1732.51|37
1613359760000|2021-02-15 03:29:20|1738.39|1732.89|1739.05|1733.55|1739.1|1733.6|1738.25|1732.75|32
1613359770000|2021-02-15 03:29:30|1739.1|1733.6|1738.78|1733.28|1739.11|1733.61|1738.56|1733.06|31
1613359780000|2021-02-15 03:29:40|1738.76|1733.26|1738.63|1733.13|1738.96|1733.46|1738.63|1733.13|29
1613359790000|2021-02-15 03:29:50|1738.56|1733.06|1739.43|1733.93|1739.63|1734.13|1738.55|1733.05|32
1613359800000|2021-02-15 03:30:00|1739.25|1733.75|1738.07|1732.57|1739.25|1733.75|1738.07|1732.57|30
1613359810000|2021-02-15 03:30:10|1738.05|1732.55|1738.39|1732.89|1738.48|1732.98|1738.05|1732.55|14
1613359820000|2021-02-15 03:30:20|1738.32|1732.82|1738.47|1732.97|1739.39|1733.89|1738.3|1732.8|31
1613359830000|2021-02-15 03:30:30|1738.26|1732.76|1736.73|1731.23|1738.26|1732.76|1736.68|1731.18|32
1613359840000|2021-02-15 03:30:40|1736.72|1731.22|1736.1|1730.6|1737.01|1731.51|1736.01|1730.51|39
1613359850000|2021-02-15 03:30:50|1736.3|1730.8|1736.11|1730.61|1737.05|1731.55|1735.82|1730.32|39
1613359860000|2021-02-15 03:31:00|1736.06|1730.56|1735.33|1729.83|1736.07|1730.57|1735.33|1729.83|32
1613359870000|2021-02-15 03:31:10|1734.86|1729.36|1735.98|1730.48|1735.98|1730.48|1734.28|1728.78|38
1613359880000|2021-02-15 03:31:20|1736.04|1730.54|1736.69|1731.19|1737.35|1731.85|1735.98|1730.48|37
1613359890000|2021-02-15 03:31:30|1736.79|1731.29|1736.57|1731.07|1737.14|1731.64|1736.57|1731.07|33
1613359900000|2021-02-15 03:31:40|1736.95|1731.45|1737.09|1731.59|1737.74|1732.24|1736.62|1731.12|32
1613359910000|2021-02-15 03:31:50|1737.08|1731.58|1737.28|1731.78|1737.69|1732.19|1736.32|1730.82|31
1613359920000|2021-02-15 03:32:00|1737.42|1731.92|1737.21|1731.71|1737.61|1732.11|1737.12|1731.62|28
1613359930000|2021-02-15 03:32:10|1737.14|1731.64|1735.78|1730.28|1737.24|1731.74|1735.78|1730.28|32
1613359940000|2021-02-15 03:32:20|1735.73|1730.23|1735.85|1730.35|1735.9|1730.4|1735.27|1729.77|30
1613359950000|2021-02-15 03:32:30|1735.84|1730.34|1736.19|1730.69|1737|1731.5|1735.37|1729.87|35
1613359960000|2021-02-15 03:32:40|1736.16|1730.66|1736.09|1730.59|1736.16|1730.66|1735.51|1730.01|34
1613359970000|2021-02-15 03:32:50|1735.85|1730.35|1734.92|1729.42|1735.85|1730.35|1734.86|1729.36|31
1613359980000|2021-02-15 03:33:00|1734.88|1729.38|1734.58|1729.08|1735.66|1730.16|1733.52|1728.02|38
1613359990000|2021-02-15 03:33:10|1734.69|1729.19|1734.85|1729.35|1735.38|1729.88|1734.19|1728.69|37
1613360000000|2021-02-15 03:33:20|1734.98|1729.48|1735.07|1729.57|1735.33|1729.83|1734.57|1729.07|36
1613360010000|2021-02-15 03:33:30|1735.11|1729.61|1735.17|1729.67|1735.44|1729.94|1734.96|1729.46|27
1613360020000|2021-02-15 03:33:40|1735.14|1729.64|1734.9|1729.4|1735.19|1729.69|1734.63|1729.13|28
1613360030000|2021-02-15 03:33:50|1734.92|1729.42|1734.87|1729.37|1735.45|1729.95|1734.66|1729.16|38
1613360040000|2021-02-15 03:34:00|1734.61|1729.11|1734.98|1729.48|1735.18|1729.68|1734.52|1729.02|27
1613360050000|2021-02-15 03:34:10|1734.99|1729.49|1735.81|1730.31|1736.47|1730.97|1734.96|1729.46|31
1613360060000|2021-02-15 03:34:20|1735.71|1730.21|1735.39|1729.89|1735.75|1730.25|1735.1|1729.6|34
1613360070000|2021-02-15 03:34:30|1735.38|1729.88|1735.54|1730.04|1736.02|1730.52|1735.38|1729.88|30
1613360080000|2021-02-15 03:34:40|1735.69|1730.19|1735.79|1730.29|1735.95|1730.45|1735.52|1730.02|29
1613360090000|2021-02-15 03:34:50|1735.66|1730.16|1735.01|1729.51|1735.66|1730.16|1734.76|1729.26|26
1613360100000|2021-02-15 03:35:00|1735.13|1729.63|1734.65|1729.15|1735.37|1729.87|1734.62|1729.12|18
1613360110000|2021-02-15 03:35:10|1734.64|1729.14|1734.44|1728.94|1734.98|1729.48|1734.44|1728.94|30
1613360120000|2021-02-15 03:35:20|1734.33|1728.83|1734.31|1728.81|1734.38|1728.88|1734.02|1728.52|21
1613360130000|2021-02-15 03:35:30|1734.43|1728.93|1732.9|1727.4|1734.43|1728.93|1732.57|1727.07|25
1613360140000|2021-02-15 03:35:40|1733.15|1727.65|1733.17|1727.67|1734.12|1728.62|1732.99|1727.49|34
1613360150000|2021-02-15 03:35:50|1733.12|1727.62|1731.94|1726.44|1733.12|1727.62|1731.9|1726.4|35
1613360160000|2021-02-15 03:36:00|1731.86|1726.36|1731.31|1725.81|1732.7|1727.2|1731.31|1725.81|36
1613360170000|2021-02-15 03:36:10|1731.33|1725.83|1731.27|1725.77|1731.48|1725.98|1730.73|1725.23|31
1613360180000|2021-02-15 03:36:20|1731.63|1726.13|1732.24|1726.74|1732.26|1726.76|1731.03|1725.53|35
1613360190000|2021-02-15 03:36:30|1732.29|1726.79|1731.58|1726.08|1732.35|1726.85|1731.43|1725.93|37
1613360200000|2021-02-15 03:36:40|1731.61|1726.11|1731.24|1725.74|1732.4|1726.9|1731.24|1725.74|38
1613360210000|2021-02-15 03:36:50|1731.26|1725.76|1731.17|1725.67|1731.49|1725.99|1730.92|1725.42|33
1613360220000|2021-02-15 03:37:00|1731.18|1725.68|1731.84|1726.34|1731.85|1726.35|1731.18|1725.68|35
1613360230000|2021-02-15 03:37:10|1731.88|1726.38|1730.7|1725.2|1731.88|1726.38|1730.58|1725.08|32
1613360240000|2021-02-15 03:37:20|1730.68|1725.18|1730.74|1725.24|1731.41|1725.91|1730.54|1725.04|34
1613360250000|2021-02-15 03:37:30|1730.72|1725.22|1729.56|1724.06|1730.72|1725.22|1729.12|1723.62|35
1613360260000|2021-02-15 03:37:40|1729.55|1724.05|1729.12|1723.62|1729.58|1724.08|1728.86|1723.36|21
1613360270000|2021-02-15 03:37:50|1729.11|1723.61|1726.62|1721.12|1729.28|1723.78|1726.62|1721.12|28
1613360280000|2021-02-15 03:38:00|1726.49|1720.99|1725.57|1720.07|1726.49|1720.99|1725.31|1719.81|34
1613360290000|2021-02-15 03:38:10|1725.54|1720.04|1726.26|1720.76|1726.3|1720.8|1725.27|1719.77|34
1613360300000|2021-02-15 03:38:20|1726.31|1720.81|1726.25|1720.75|1727.21|1721.71|1726.25|1720.75|38
1613360310000|2021-02-15 03:38:30|1726.3|1720.8|1725.93|1720.43|1726.5|1721|1725.93|1720.43|27
1613360320000|2021-02-15 03:38:40|1725.98|1720.48|1726.44|1720.94|1727.27|1721.77|1725.98|1720.48|27
1613360330000|2021-02-15 03:38:50|1726.45|1720.95|1725.97|1720.47|1726.99|1721.49|1725.84|1720.34|24
1613360340000|2021-02-15 03:39:00|1725.93|1720.43|1725.97|1720.47|1727.44|1721.94|1725.93|1720.43|33
1613360350000|2021-02-15 03:39:10|1725.96|1720.46|1726.28|1720.78|1726.48|1720.98|1725.84|1720.34|26
1613360360000|2021-02-15 03:39:20|1726.34|1720.84|1727.12|1721.62|1727.15|1721.65|1726.34|1720.84|29
1613360370000|2021-02-15 03:39:30|1727.22|1721.72|1727.2|1721.7|1727.63|1722.13|1726.86|1721.36|25
1613360380000|2021-02-15 03:39:40|1727.56|1722.06|1726.39|1720.89|1727.65|1722.15|1726.39|1720.89|25
1613360390000|2021-02-15 03:39:50|1726.4|1720.9|1726.66|1721.16|1727.12|1721.62|1726.4|1720.9|35
1613360400000|2021-02-15 03:40:00|1726.65|1721.15|1726.86|1721.36|1727.65|1722.15|1726.64|1721.14|28
1613360410000|2021-02-15 03:40:10|1726.71|1721.21|1727.08|1721.58|1727.08|1721.58|1726.36|1720.86|33
1613360420000|2021-02-15 03:40:20|1727.05|1721.55|1727.25|1721.75|1727.28|1721.78|1727.03|1721.53|20
1613360430000|2021-02-15 03:40:30|1727.28|1721.78|1726.57|1721.07|1727.28|1721.78|1726.53|1721.03|28
1613360440000|2021-02-15 03:40:40|1726.56|1721.06|1727.27|1721.77|1727.27|1721.77|1726.5|1721|24
1613360450000|2021-02-15 03:40:50|1727.24|1721.74|1726.95|1721.45|1727.6|1722.1|1726.95|1721.45|23
1613360460000|2021-02-15 03:41:00|1726.79|1721.29|1727.38|1721.88|1727.58|1722.08|1726.36|1720.86|29
1613360470000|2021-02-15 03:41:10|1727.48|1721.98|1726.55|1721.05|1727.62|1722.12|1726.37|1720.87|27
1613360480000|2021-02-15 03:41:20|1726.57|1721.07|1725.93|1720.43|1726.92|1721.42|1725.93|1720.43|20
1613360490000|2021-02-15 03:41:30|1725.92|1720.42|1725.41|1719.91|1726.6|1721.1|1725.41|1719.91|34
1613360500000|2021-02-15 03:41:40|1725.36|1719.86|1725.18|1719.68|1725.8|1720.3|1725.06|1719.56|26
1613360510000|2021-02-15 03:41:50|1725.14|1719.64|1724.34|1718.84|1725.22|1719.72|1723.72|1718.22|34
1613360520000|2021-02-15 03:42:00|1724.15|1718.65|1723.96|1718.46|1724.15|1718.65|1722.77|1717.27|35
1613360530000|2021-02-15 03:42:10|1724.06|1718.56|1724.3|1718.8|1724.4|1718.9|1724|1718.5|27
1613360540000|2021-02-15 03:42:20|1724.25|1718.75|1724.26|1718.76|1724.64|1719.14|1724.06|1718.56|31
1613360550000|2021-02-15 03:42:30|1724.25|1718.75|1722.52|1717.02|1724.26|1718.76|1722.01|1716.51|32
1613360560000|2021-02-15 03:42:40|1722.54|1717.04|1723.87|1718.37|1724.13|1718.63|1722.54|1717.04|34
1613360570000|2021-02-15 03:42:50|1723.51|1718.01|1721.92|1716.42|1724.01|1718.51|1721.87|1716.37|27
1613360580000|2021-02-15 03:43:00|1722.1|1716.6|1721.16|1715.66|1723.52|1718.02|1721.1|1715.6|35
1613360590000|2021-02-15 03:43:10|1721.07|1715.57|1721.95|1716.45|1722.31|1716.81|1721.07|1715.57|35
1613360600000|2021-02-15 03:43:20|1722.06|1716.56|1721.5|1716|1722.06|1716.56|1721.3|1715.8|36
1613360610000|2021-02-15 03:43:30|1721.49|1715.99|1719.73|1714.23|1721.49|1715.99|1719.73|1714.23|33
1613360620000|2021-02-15 03:43:40|1719.74|1714.24|1717.87|1712.37|1719.74|1714.24|1717.87|1712.37|31
1613360630000|2021-02-15 03:43:50|1717.65|1712.15|1717.45|1711.95|1718.91|1713.41|1716.98|1711.48|30
1613360640000|2021-02-15 03:44:00|1717.56|1712.06|1715.58|1710.08|1717.7|1712.2|1715.16|1709.66|38
1613360650000|2021-02-15 03:44:10|1715.57|1710.07|1716.48|1710.98|1716.61|1711.11|1715.55|1710.05|34
1613360660000|2021-02-15 03:44:20|1716.58|1711.08|1715.12|1709.62|1716.59|1711.09|1714.99|1709.49|23
1613360670000|2021-02-15 03:44:30|1715.44|1709.94|1713.66|1708.16|1715.44|1709.94|1713.66|1708.16|34
1613360680000|2021-02-15 03:44:40|1713.65|1708.15|1715.7|1710.2|1715.7|1710.2|1713.65|1708.15|36
1613360690000|2021-02-15 03:44:50|1715.76|1710.26|1715.19|1709.69|1715.76|1710.26|1714.57|1709.07|32
1613360700000|2021-02-15 03:45:00|1715.24|1709.74|1716|1710.5|1716.02|1710.52|1715.09|1709.59|24
1613360710000|2021-02-15 03:45:10|1716.07|1710.57|1716.52|1711.02|1717.07|1711.57|1716.03|1710.53|28
1613360720000|2021-02-15 03:45:20|1716.59|1711.09|1717.22|1711.72|1717.29|1711.79|1716.37|1710.87|26
1613360730000|2021-02-15 03:45:30|1717.26|1711.76|1719.15|1713.65|1719.18|1713.68|1717.19|1711.69|24
1613360740000|2021-02-15 03:45:40|1718.65|1713.15|1720.29|1714.79|1720.35|1714.85|1717.75|1712.25|13
1613360750000|2021-02-15 03:45:50|1720.35|1714.85|1722.45|1716.95|1722.96|1717.46|1718.57|1713.07|28
1613360760000|2021-02-15 03:46:00|1722.91|1717.41|1722.25|1716.75|1723.09|1717.59|1721.92|1716.42|32
1613360770000|2021-02-15 03:46:10|1721.74|1716.24|1720.55|1715.05|1722.18|1716.68|1720|1714.5|33
1613360780000|2021-02-15 03:46:20|1720.43|1714.93|1720.56|1715.06|1720.8|1715.3|1719.86|1714.36|37
1613360790000|2021-02-15 03:46:30|1720.61|1715.11|1721.43|1715.93|1722.24|1716.74|1720.59|1715.09|38
1613360800000|2021-02-15 03:46:40|1721.68|1716.18|1721.58|1716.08|1722.52|1717.02|1721.11|1715.61|34
1613360810000|2021-02-15 03:46:50|1721.53|1716.03|1721.17|1715.67|1721.62|1716.12|1720.12|1714.62|36
1613360820000|2021-02-15 03:47:00|1721.31|1715.81|1720.76|1715.26|1721.79|1716.29|1720.76|1715.26|32
1613360830000|2021-02-15 03:47:10|1720.77|1715.27|1720.5|1715|1721.11|1715.61|1720.19|1714.69|33
1613360840000|2021-02-15 03:47:20|1720.52|1715.02|1720.91|1715.41|1720.93|1715.43|1720.25|1714.75|21
1613360850000|2021-02-15 03:47:30|1720.93|1715.43|1721|1715.5|1721.22|1715.72|1720.4|1714.9|31
1613360860000|2021-02-15 03:47:40|1720.97|1715.47|1720.45|1714.95|1720.97|1715.47|1719.27|1713.77|32
1613360870000|2021-02-15 03:47:50|1719.62|1714.12|1720.75|1715.25|1720.83|1715.33|1719.5|1714|25
1613360880000|2021-02-15 03:48:00|1720.8|1715.3|1721.62|1716.12|1721.92|1716.42|1720.78|1715.28|28
1613360890000|2021-02-15 03:48:10|1721.5|1716|1721.89|1716.39|1723.45|1717.95|1720.77|1715.27|34
1613360900000|2021-02-15 03:48:20|1721.91|1716.41|1721.69|1716.19|1722.89|1717.39|1721.02|1715.52|35
1613360910000|2021-02-15 03:48:30|1721.82|1716.32|1722.51|1717.01|1723.19|1717.69|1721.82|1716.32|32
1613360920000|2021-02-15 03:48:40|1722.5|1717|1721.89|1716.39|1723.05|1717.55|1721.81|1716.31|36
1613360930000|2021-02-15 03:48:50|1721.93|1716.43|1720.98|1715.48|1722.45|1716.95|1720.5|1715|35
1613360940000|2021-02-15 03:49:00|1720.99|1715.49|1721|1715.5|1721.66|1716.16|1720.72|1715.22|33
1613360950000|2021-02-15 03:49:10|1720.97|1715.47|1721.51|1716.01|1722.19|1716.69|1720.54|1715.04|37
1613360960000|2021-02-15 03:49:20|1721.29|1715.79|1720.88|1715.38|1722.12|1716.62|1720.87|1715.37|30
1613360970000|2021-02-15 03:49:30|1720.87|1715.37|1720.49|1714.99|1720.87|1715.37|1720.21|1714.71|37
1613360980000|2021-02-15 03:49:40|1720.45|1714.95|1720.32|1714.82|1720.68|1715.18|1720.11|1714.61|30
1613360990000|2021-02-15 03:49:50|1720.18|1714.68|1720.61|1715.11|1720.74|1715.24|1720.12|1714.62|27
1613361000000|2021-02-15 03:50:00|1720.4|1714.9|1720.86|1715.36|1721.11|1715.61|1720.35|1714.85|20
1613361010000|2021-02-15 03:50:10|1720.96|1715.46|1721.48|1715.98|1721.51|1716.01|1720.85|1715.35|26
1613361020000|2021-02-15 03:50:20|1721.41|1715.91|1721.41|1715.91|1721.46|1715.96|1721.41|1715.91|13
1613361030000|2021-02-15 03:50:30|1721.47|1715.97|1721.2|1715.7|1721.52|1716.02|1720.95|1715.45|19
1613361040000|2021-02-15 03:50:40|1721.26|1715.76|1721.97|1716.47|1722.03|1716.53|1721.25|1715.75|24
1613361050000|2021-02-15 03:50:50|1721.98|1716.48|1722.3|1716.8|1723.36|1717.86|1721.96|1716.46|33
1613361060000|2021-02-15 03:51:00|1722.23|1716.73|1722.3|1716.8|1723.07|1717.57|1722.01|1716.51|30
1613361070000|2021-02-15 03:51:10|1722.26|1716.76|1722.31|1716.81|1722.48|1716.98|1722.17|1716.67|32
1613361080000|2021-02-15 03:51:20|1722.24|1716.74|1721.77|1716.27|1722.24|1716.74|1721.03|1715.53|36
1613361090000|2021-02-15 03:51:30|1722.38|1716.88|1721.9|1716.4|1723.05|1717.55|1721.24|1715.74|31
1613361100000|2021-02-15 03:51:40|1721.86|1716.36|1721.56|1716.06|1722.71|1717.21|1721.4|1715.9|32
1613361110000|2021-02-15 03:51:50|1721.41|1715.91|1722|1716.5|1722.19|1716.69|1721.4|1715.9|31
1613361120000|2021-02-15 03:52:00|1722.06|1716.56|1723.42|1717.92|1723.7|1718.2|1721.66|1716.16|34
1613361130000|2021-02-15 03:52:10|1723.39|1717.89|1724.19|1718.69|1724.19|1718.69|1723.03|1717.53|33
1613361140000|2021-02-15 03:52:20|1724.22|1718.72|1724.59|1719.09|1724.67|1719.17|1724.14|1718.64|27
1613361150000|2021-02-15 03:52:30|1724.58|1719.08|1725.17|1719.67|1725.27|1719.77|1724.43|1718.93|23
1613361160000|2021-02-15 03:52:40|1725.25|1719.75|1724.18|1718.68|1725.25|1719.75|1723.73|1718.23|29
1613361170000|2021-02-15 03:52:50|1724.15|1718.65|1724.24|1718.74|1724.43|1718.93|1723.75|1718.25|29
1613361180000|2021-02-15 03:53:00|1724.22|1718.72|1723.36|1717.86|1724.28|1718.78|1723.24|1717.74|25
1613361190000|2021-02-15 03:53:10|1723.38|1717.88|1723.38|1717.88|1724.19|1718.69|1723.25|1717.75|34
1613361200000|2021-02-15 03:53:20|1723.35|1717.85|1722.61|1717.11|1723.53|1718.03|1722.51|1717.01|33
1613361210000|2021-02-15 03:53:30|1722.55|1717.05|1723.17|1717.67|1723.17|1717.67|1721.85|1716.35|32
1613361220000|2021-02-15 03:53:40|1723.16|1717.66|1723.72|1718.22|1723.94|1718.44|1723.01|1717.51|30
1613361230000|2021-02-15 03:53:50|1723.73|1718.23|1724.04|1718.54|1724.88|1719.38|1723.67|1718.17|33
1613361240000|2021-02-15 03:54:00|1724.05|1718.55|1724.99|1719.49|1724.99|1719.49|1723.14|1717.64|36
1613361250000|2021-02-15 03:54:10|1725.11|1719.61|1725.55|1720.05|1726.56|1721.06|1725.11|1719.61|35
1613361260000|2021-02-15 03:54:20|1725.28|1719.78|1727.41|1721.91|1727.49|1721.99|1725.28|1719.78|33
1613361270000|2021-02-15 03:54:30|1727.31|1721.81|1727.38|1721.88|1727.63|1722.13|1727.17|1721.67|28
1613361280000|2021-02-15 03:54:40|1727.37|1721.87|1728.23|1722.73|1728.23|1722.73|1727.22|1721.72|31
1613361290000|2021-02-15 03:54:50|1728.26|1722.76|1728.33|1722.83|1728.52|1723.02|1728.19|1722.69|31
1613361300000|2021-02-15 03:55:00|1728.27|1722.77|1728.17|1722.67|1728.55|1723.05|1727.62|1722.12|31
1613361310000|2021-02-15 03:55:10|1728.23|1722.73|1728.48|1722.98|1728.6|1723.1|1727.94|1722.44|29
1613361320000|2021-02-15 03:55:20|1728.46|1722.96|1729.08|1723.58|1729.1|1723.6|1728.43|1722.93|23
1613361330000|2021-02-15 03:55:30|1729.04|1723.54|1728.63|1723.13|1729.09|1723.59|1728.63|1723.13|20
1613361340000|2021-02-15 03:55:40|1728.56|1723.06|1726.7|1721.2|1728.56|1723.06|1726.42|1720.92|22
1613361350000|2021-02-15 03:55:50|1726.64|1721.14|1725.75|1720.25|1726.67|1721.17|1725.68|1720.18|27
1613361360000|2021-02-15 03:56:00|1726.06|1720.56|1726.62|1721.12|1727.64|1722.14|1726.02|1720.52|38
1613361370000|2021-02-15 03:56:10|1726.59|1721.09|1727.36|1721.86|1727.36|1721.86|1726.59|1721.09|39
1613361380000|2021-02-15 03:56:20|1727.37|1721.87|1727.33|1721.83|1727.9|1722.4|1727.25|1721.75|37
1613361390000|2021-02-15 03:56:30|1727.31|1721.81|1727.21|1721.71|1727.43|1721.93|1727.15|1721.65|32
1613361400000|2021-02-15 03:56:40|1727.19|1721.69|1727.16|1721.66|1727.22|1721.72|1727.16|1721.66|9
1613361410000|2021-02-15 03:56:50|1727.17|1721.67|1727.26|1721.76|1727.41|1721.91|1727.17|1721.67|26
1613361420000|2021-02-15 03:57:00|1727.3|1721.8|1727.48|1721.98|1727.8|1722.3|1727.29|1721.79|19
1613361430000|2021-02-15 03:57:10|1727.56|1722.06|1728.22|1722.72|1728.22|1722.72|1727.52|1722.02|16
1613361440000|2021-02-15 03:57:20|1728.18|1722.68|1729.03|1723.53|1729.03|1723.53|1728.03|1722.53|23
1613361450000|2021-02-15 03:57:30|1729.05|1723.55|1730.4|1724.9|1730.4|1724.9|1728.72|1723.22|27
1613361460000|2021-02-15 03:57:40|1730.67|1725.17|1730.18|1724.68|1731.42|1725.92|1729.75|1724.25|33
1613361470000|2021-02-15 03:57:50|1730.19|1724.69|1730.23|1724.73|1730.31|1724.81|1729.86|1724.36|23
1613361480000|2021-02-15 03:58:00|1730.27|1724.77|1729.52|1724.02|1730.28|1724.78|1729.44|1723.94|25
1613361490000|2021-02-15 03:58:10|1729.58|1724.08|1730.36|1724.86|1730.66|1725.16|1729.44|1723.94|31
1613361500000|2021-02-15 03:58:20|1730.29|1724.79|1729.98|1724.48|1730.62|1725.12|1729.77|1724.27|37
1613361510000|2021-02-15 03:58:30|1729.97|1724.47|1730.45|1724.95|1730.45|1724.95|1729.8|1724.3|22
1613361520000|2021-02-15 03:58:40|1730.43|1724.93|1730.16|1724.66|1730.6|1725.1|1730.09|1724.59|30
1613361530000|2021-02-15 03:58:50|1730.21|1724.71|1731.37|1725.87|1731.41|1725.91|1730.21|1724.71|26
1613361540000|2021-02-15 03:59:00|1731.23|1725.73|1731.2|1725.7|1731.46|1725.96|1731.09|1725.59|27
1613361550000|2021-02-15 03:59:10|1731.21|1725.71|1730.54|1725.04|1731.28|1725.78|1730.54|1725.04|16
1613361560000|2021-02-15 03:59:20|1730.59|1725.09|1730.63|1725.13|1730.9|1725.4|1730.56|1725.06|28
1613361570000|2021-02-15 03:59:30|1730.67|1725.17|1730.72|1725.22|1730.86|1725.36|1730.61|1725.11|33
1613361580000|2021-02-15 03:59:40|1730.77|1725.27|1730.75|1725.25|1731.27|1725.77|1730.68|1725.18|24
1613361590000|2021-02-15 03:59:50|1730.88|1725.38|1732.66|1727.16|1733.11|1727.61|1730.88|1725.38|36
1613361600000|2021-02-15 04:00:00|1732.63|1727.13|1730.9|1725.4|1732.63|1727.13|1730.88|1725.38|29
1613361610000|2021-02-15 04:00:10|1730.91|1725.41|1727.34|1721.84|1731.09|1725.59|1727.34|1721.84|37
1613361620000|2021-02-15 04:00:20|1727.36|1721.86|1727.09|1721.59|1727.51|1722.01|1726.76|1721.26|34
1613361630000|2021-02-15 04:00:30|1727.07|1721.57|1727.33|1721.83|1728.3|1722.8|1726.81|1721.31|33
1613361640000|2021-02-15 04:00:40|1727.27|1721.77|1728.04|1722.54|1728.05|1722.55|1726.52|1721.02|37
1613361650000|2021-02-15 04:00:50|1728.38|1722.88|1727.99|1722.49|1729.68|1724.18|1727.93|1722.43|33
1613361660000|2021-02-15 04:01:00|1728.04|1722.54|1725.76|1720.26|1728.49|1722.99|1725.76|1720.26|35
1613361670000|2021-02-15 04:01:10|1725.9|1720.4|1724.01|1718.51|1726.04|1720.54|1724.01|1718.51|28
1613361680000|2021-02-15 04:01:20|1724.05|1718.55|1723.14|1717.64|1724.27|1718.77|1723.08|1717.58|22
1613361690000|2021-02-15 04:01:30|1723.15|1717.65|1723|1717.5|1723.67|1718.17|1722.97|1717.47|15
1613361700000|2021-02-15 04:01:40|1722.86|1717.36|1723.57|1718.07|1723.79|1718.29|1722.86|1717.36|29
1613361710000|2021-02-15 04:01:50|1723.69|1718.19|1722.99|1717.49|1723.7|1718.2|1722.99|1717.49|36
1613361720000|2021-02-15 04:02:00|1722.94|1717.44|1722.28|1716.78|1723|1717.5|1722.28|1716.78|26
1613361730000|2021-02-15 04:02:10|1722.27|1716.77|1721.85|1716.35|1722.28|1716.78|1721.75|1716.25|32
1613361740000|2021-02-15 04:02:20|1721.86|1716.36|1721.71|1716.21|1722.14|1716.64|1721.23|1715.73|34
1613361750000|2021-02-15 04:02:30|1721.66|1716.16|1720.63|1715.13|1721.66|1716.16|1720.52|1715.02|31
1613361760000|2021-02-15 04:02:40|1720.51|1715.01|1720.6|1715.1|1721.13|1715.63|1720.15|1714.65|35
1613361770000|2021-02-15 04:02:50|1720.67|1715.17|1720.19|1714.69|1720.67|1715.17|1719.68|1714.18|29
1613361780000|2021-02-15 04:03:00|1719.95|1714.45|1720.41|1714.91|1720.61|1715.11|1719.89|1714.39|32
1613361790000|2021-02-15 04:03:10|1720.45|1714.95|1721.33|1715.83|1721.33|1715.83|1720.45|1714.95|31
1613361800000|2021-02-15 04:03:20|1721.59|1716.09|1722.16|1716.66|1722.16|1716.66|1720.96|1715.46|38
1613361810000|2021-02-15 04:03:30|1722.15|1716.65|1721.51|1716.01|1722.19|1716.69|1721.22|1715.72|34
1613361820000|2021-02-15 04:03:40|1721.67|1716.17|1721.55|1716.05|1721.98|1716.48|1721.34|1715.84|35
1613361830000|2021-02-15 04:03:50|1721.18|1715.68|1719.88|1714.38|1721.51|1716.01|1719.88|1714.38|38
1613361840000|2021-02-15 04:04:00|1720.06|1714.56|1718.7|1713.2|1720.11|1714.61|1718.41|1712.91|40
1613361850000|2021-02-15 04:04:10|1718.77|1713.27|1719.4|1713.9|1719.79|1714.29|1718.44|1712.94|36
1613361860000|2021-02-15 04:04:20|1719.44|1713.94|1718.77|1713.27|1719.44|1713.94|1718.31|1712.81|40
1613361870000|2021-02-15 04:04:30|1718.8|1713.3|1718.74|1713.24|1719.28|1713.78|1718.56|1713.06|35
1613361880000|2021-02-15 04:04:40|1718.8|1713.3|1718.49|1712.99|1719.95|1714.45|1718.49|1712.99|35
1613361890000|2021-02-15 04:04:50|1718.68|1713.18|1719.53|1714.03|1719.74|1714.24|1718.68|1713.18|28
1613361900000|2021-02-15 04:05:00|1719.64|1714.14|1720.36|1714.86|1720.86|1715.36|1719.64|1714.14|29
1613361910000|2021-02-15 04:05:10|1720.38|1714.88|1716.9|1711.4|1720.38|1714.88|1716.9|1711.4|34
1613361920000|2021-02-15 04:05:20|1717.38|1711.88|1716.75|1711.25|1717.43|1711.93|1716.12|1710.62|33
1613361930000|2021-02-15 04:05:30|1716.68|1711.18|1716.53|1711.03|1717.39|1711.89|1716.53|1711.03|36
1613361940000|2021-02-15 04:05:40|1716.52|1711.02|1717.43|1711.93|1717.47|1711.97|1716.52|1711.02|30
1613361950000|2021-02-15 04:05:50|1717.24|1711.74|1718.31|1712.81|1718.31|1712.81|1717.17|1711.67|31
1613361960000|2021-02-15 04:06:00|1718.35|1712.85|1719.3|1713.8|1719.46|1713.96|1718.35|1712.85|32
1613361970000|2021-02-15 04:06:10|1719.55|1714.05|1720.53|1715.03|1722.16|1716.66|1719.14|1713.64|27
1613361980000|2021-02-15 04:06:20|1720.86|1715.36|1718.54|1713.04|1720.96|1715.46|1718.54|1713.04|36
1613361990000|2021-02-15 04:06:30|1718.56|1713.06|1717.42|1711.92|1718.56|1713.06|1717.31|1711.81|37
1613362000000|2021-02-15 04:06:40|1717.56|1712.06|1717.18|1711.68|1717.67|1712.17|1716.71|1711.21|35
1613362010000|2021-02-15 04:06:50|1717.05|1711.55|1714.86|1709.36|1717.05|1711.55|1714.86|1709.36|37
1613362020000|2021-02-15 04:07:00|1714.97|1709.47|1714.8|1709.3|1715.3|1709.8|1714.1|1708.6|37
1613362030000|2021-02-15 04:07:10|1714.91|1709.41|1715|1709.5|1716.02|1710.52|1714.07|1708.57|39
1613362040000|2021-02-15 04:07:20|1715.01|1709.51|1717.93|1712.43|1718.24|1712.74|1714.89|1709.39|38
1613362050000|2021-02-15 04:07:30|1718.01|1712.51|1716.89|1711.39|1718.09|1712.59|1716.38|1710.88|39
1613362060000|2021-02-15 04:07:40|1717.02|1711.52|1716.39|1710.89|1717.12|1711.62|1715.94|1710.44|36
1613362070000|2021-02-15 04:07:50|1716.41|1710.91|1715.83|1710.33|1716.6|1711.1|1715.81|1710.31|34
1613362080000|2021-02-15 04:08:00|1715.84|1710.34|1715.22|1709.72|1716.05|1710.55|1714.74|1709.24|35
1613362090000|2021-02-15 04:08:10|1715.24|1709.74|1715.61|1710.11|1715.64|1710.14|1714.91|1709.41|35
1613362100000|2021-02-15 04:08:20|1715.55|1710.05|1715.27|1709.77|1715.57|1710.07|1714.79|1709.29|25
1613362110000|2021-02-15 04:08:30|1715.29|1709.79|1715.53|1710.03|1715.6|1710.1|1714.76|1709.26|22
1613362120000|2021-02-15 04:08:40|1715.29|1709.79|1714.66|1709.16|1715.32|1709.82|1714.58|1709.08|25
1613362130000|2021-02-15 04:08:50|1714.65|1709.15|1714.12|1708.62|1714.98|1709.48|1714.04|1708.54|34
1613362140000|2021-02-15 04:09:00|1714.11|1708.61|1713.57|1708.07|1714.13|1708.63|1713.53|1708.03|26
1613362150000|2021-02-15 04:09:10|1713.55|1708.05|1713.22|1707.72|1713.71|1708.21|1713.22|1707.72|22
1613362160000|2021-02-15 04:09:20|1713.18|1707.68|1712.4|1706.9|1713.18|1707.68|1712.09|1706.59|31
1613362170000|2021-02-15 04:09:30|1712.42|1706.92|1714.66|1709.16|1714.93|1709.43|1711.73|1706.23|37
1613362180000|2021-02-15 04:09:40|1714.38|1708.88|1713.89|1708.39|1715.12|1709.62|1713.89|1708.39|35
1613362190000|2021-02-15 04:09:50|1713.96|1708.46|1714.95|1709.45|1715.04|1709.54|1713.73|1708.23|37
1613362200000|2021-02-15 04:10:00|1714.82|1709.32|1713.91|1708.41|1714.97|1709.47|1713.82|1708.32|37
1613362210000|2021-02-15 04:10:10|1713.53|1708.03|1712.72|1707.22|1713.53|1708.03|1711.95|1706.45|35
1613362220000|2021-02-15 04:10:20|1712.83|1707.33|1712.06|1706.56|1713.11|1707.61|1712.04|1706.54|28
1613362230000|2021-02-15 04:10:30|1712.1|1706.6|1712.23|1706.73|1712.28|1706.78|1711.85|1706.35|20
1613362240000|2021-02-15 04:10:40|1712.22|1706.72|1709.88|1704.38|1712.22|1706.72|1709.78|1704.28|27
1613362250000|2021-02-15 04:10:50|1709.87|1704.37|1709|1703.5|1709.94|1704.44|1708.5|1703|34
1613362260000|2021-02-15 04:11:00|1709.12|1703.62|1709.03|1703.53|1709.14|1703.64|1707.63|1702.13|34
1613362270000|2021-02-15 04:11:10|1709.06|1703.56|1710.36|1704.86|1710.4|1704.9|1708.94|1703.44|27
1613362280000|2021-02-15 04:11:20|1710.34|1704.84|1709.77|1704.27|1710.42|1704.92|1709.64|1704.14|23
1613362290000|2021-02-15 04:11:30|1709.78|1704.28|1709.68|1704.18|1709.97|1704.47|1709.67|1704.17|19
1613362300000|2021-02-15 04:11:40|1709.78|1704.28|1710.03|1704.53|1710.05|1704.55|1709.69|1704.19|33
1613362310000|2021-02-15 04:11:50|1710.31|1704.81|1709.93|1704.43|1710.35|1704.85|1709.73|1704.23|28
1613362320000|2021-02-15 04:12:00|1709.85|1704.35|1708.75|1703.25|1709.95|1704.45|1708.63|1703.13|28
1613362330000|2021-02-15 04:12:10|1708.91|1703.41|1708.16|1702.66|1709|1703.5|1707.9|1702.4|30
1613362340000|2021-02-15 04:12:20|1708.13|1702.63|1706.88|1701.38|1708.13|1702.63|1706.88|1701.38|32
1613362350000|2021-02-15 04:12:30|1706.82|1701.32|1706.42|1700.92|1706.82|1701.32|1705.55|1700.05|32
1613362360000|2021-02-15 04:12:40|1706.45|1700.95|1706.15|1700.65|1706.94|1701.44|1706.02|1700.52|37
1613362370000|2021-02-15 04:12:50|1706.35|1700.85|1705.95|1700.45|1706.97|1701.47|1705.92|1700.42|36
1613362380000|2021-02-15 04:13:00|1705.94|1700.44|1705.53|1700.03|1706.52|1701.02|1705.24|1699.74|33
1613362390000|2021-02-15 04:13:10|1705.49|1699.99|1706.36|1700.86|1706.36|1700.86|1705.4|1699.9|35
1613362400000|2021-02-15 04:13:20|1706.29|1700.79|1705.93|1700.43|1706.29|1700.79|1705.59|1700.09|32
1613362410000|2021-02-15 04:13:30|1706.33|1700.83|1705.65|1700.15|1706.77|1701.27|1705.55|1700.05|26
1613362420000|2021-02-15 04:13:40|1705.64|1700.14|1704.85|1699.35|1705.64|1700.14|1704.83|1699.33|39
1613362430000|2021-02-15 04:13:50|1704.87|1699.37|1705.34|1699.84|1705.48|1699.98|1704.62|1699.12|38
1613362440000|2021-02-15 04:14:00|1705.25|1699.75|1704.44|1698.94|1705.25|1699.75|1704.39|1698.89|31
1613362450000|2021-02-15 04:14:10|1704.45|1698.95|1704.92|1699.42|1704.92|1699.42|1703.89|1698.39|34
1613362460000|2021-02-15 04:14:20|1704.94|1699.44|1703.88|1698.38|1704.97|1699.47|1703.86|1698.36|30
1613362470000|2021-02-15 04:14:30|1703.87|1698.37|1702.86|1697.36|1703.87|1698.37|1702.84|1697.34|24
1613362480000|2021-02-15 04:14:40|1703|1697.5|1704.18|1698.68|1704.77|1699.27|1703|1697.5|33
1613362490000|2021-02-15 04:14:50|1704.2|1698.7|1703.94|1698.44|1704.65|1699.15|1703.9|1698.4|38
1613362500000|2021-02-15 04:15:00|1703.36|1697.86|1704.54|1699.04|1704.6|1699.1|1703.33|1697.83|28
1613362510000|2021-02-15 04:15:10|1704.57|1699.07|1707.09|1701.59|1707.09|1701.59|1704.57|1699.07|26
1613362520000|2021-02-15 04:15:20|1707.11|1701.61|1707.3|1701.8|1707.3|1701.8|1706.92|1701.42|30
1613362530000|2021-02-15 04:15:30|1707.18|1701.68|1708.4|1702.9|1708.43|1702.93|1707.18|1701.68|33
1613362540000|2021-02-15 04:15:40|1708.42|1702.92|1709.32|1703.82|1709.39|1703.89|1708.41|1702.91|28
1613362550000|2021-02-15 04:15:50|1709.3|1703.8|1709.8|1704.3|1709.82|1704.32|1709.27|1703.77|23
1613362560000|2021-02-15 04:16:00|1709.79|1704.29|1707.98|1702.48|1709.84|1704.34|1707.98|1702.48|30
1613362570000|2021-02-15 04:16:10|1707.95|1702.45|1708.67|1703.17|1708.77|1703.27|1707.92|1702.42|32
1613362580000|2021-02-15 04:16:20|1708.72|1703.22|1708.18|1702.68|1708.73|1703.23|1707.75|1702.25|35
1613362590000|2021-02-15 04:16:30|1708.17|1702.67|1708.84|1703.34|1709.18|1703.68|1708.02|1702.52|28
1613362600000|2021-02-15 04:16:40|1709.03|1703.53|1709.93|1704.43|1709.93|1704.43|1709.02|1703.52|30
1613362610000|2021-02-15 04:16:50|1710.16|1704.66|1710.74|1705.24|1710.85|1705.35|1710.08|1704.58|22
1613362620000|2021-02-15 04:17:00|1710.75|1705.25|1710.74|1705.24|1711.21|1705.71|1710.5|1705|21
1613362630000|2021-02-15 04:17:10|1710.76|1705.26|1710.79|1705.29|1711.81|1706.31|1710.76|1705.26|27
1613362640000|2021-02-15 04:17:20|1710.7|1705.2|1710.37|1704.87|1710.81|1705.31|1709.48|1703.98|33
1613362650000|2021-02-15 04:17:30|1710.35|1704.85|1710.23|1704.73|1711.21|1705.71|1710.2|1704.7|25
1613362660000|2021-02-15 04:17:40|1710.31|1704.81|1711.03|1705.53|1711.08|1705.58|1710.09|1704.59|31
1613362670000|2021-02-15 04:17:50|1711.01|1705.51|1710.02|1704.52|1711.07|1705.57|1709.88|1704.38|22
1613362680000|2021-02-15 04:18:00|1710.08|1704.58|1710.42|1704.92|1710.52|1705.02|1709.4|1703.9|27
1613362690000|2021-02-15 04:18:10|1710.3|1704.8|1710.86|1705.36|1710.86|1705.36|1709.41|1703.91|30
1613362700000|2021-02-15 04:18:20|1710.94|1705.44|1711.28|1705.78|1711.86|1706.36|1710.86|1705.36|33
1613362710000|2021-02-15 04:18:30|1710.97|1705.47|1711.01|1705.51|1711.43|1705.93|1710.51|1705.01|34
1613362720000|2021-02-15 04:18:40|1711.13|1705.63|1711.11|1705.61|1711.43|1705.93|1710.84|1705.34|34
1613362730000|2021-02-15 04:18:50|1711.12|1705.62|1712.05|1706.55|1712.05|1706.55|1711.12|1705.62|29
1613362740000|2021-02-15 04:19:00|1712.03|1706.53|1711.4|1705.9|1712.05|1706.55|1710.49|1704.99|27
1613362750000|2021-02-15 04:19:10|1711.38|1705.88|1710.29|1704.79|1711.38|1705.88|1710.05|1704.55|25
1613362760000|2021-02-15 04:19:20|1710.35|1704.85|1710.17|1704.67|1710.67|1705.17|1709.73|1704.23|33
1613362770000|2021-02-15 04:19:30|1710.25|1704.75|1710.32|1704.82|1710.77|1705.27|1709.85|1704.35|34
1613362780000|2021-02-15 04:19:40|1710.28|1704.78|1709.49|1703.99|1710.35|1704.85|1709.49|1703.99|29
1613362790000|2021-02-15 04:19:50|1709.47|1703.97|1710.52|1705.02|1711.01|1705.51|1709.46|1703.96|32
1613362800000|2021-02-15 04:20:00|1710.55|1705.05|1711.01|1705.51|1711.01|1705.51|1710.55|1705.05|23
1613362810000|2021-02-15 04:20:10|1711.05|1705.55|1711.13|1705.63|1711.28|1705.78|1710.95|1705.45|30
1613362820000|2021-02-15 04:20:20|1711.12|1705.62|1711.43|1705.93|1711.45|1705.95|1710.76|1705.26|21
1613362830000|2021-02-15 04:20:30|1711.47|1705.97|1712.14|1706.64|1712.14|1706.64|1711.29|1705.79|20
1613362840000|2021-02-15 04:20:40|1712.15|1706.65|1712.54|1707.04|1712.64|1707.14|1712.03|1706.53|24
1613362850000|2021-02-15 04:20:50|1712.65|1707.15|1713.16|1707.66|1713.4|1707.9|1712.57|1707.07|21
1613362860000|2021-02-15 04:21:00|1713.12|1707.62|1712.52|1707.02|1713.23|1707.73|1712.42|1706.92|24
1613362870000|2021-02-15 04:21:10|1712.42|1706.92|1711.65|1706.15|1712.42|1706.92|1711.36|1705.86|17
1613362880000|2021-02-15 04:21:20|1711.68|1706.18|1711.87|1706.37|1712.04|1706.54|1711.68|1706.18|23
1613362890000|2021-02-15 04:21:30|1711.88|1706.38|1712.93|1707.43|1713.09|1707.59|1711.88|1706.38|26
1613362900000|2021-02-15 04:21:40|1712.87|1707.37|1712.05|1706.55|1712.91|1707.41|1711.65|1706.15|34
1613362910000|2021-02-15 04:21:50|1712.03|1706.53|1710.56|1705.06|1712.07|1706.57|1710.36|1704.86|26
1613362920000|2021-02-15 04:22:00|1710.66|1705.16|1711.3|1705.8|1711.3|1705.8|1710.5|1705|25
1613362930000|2021-02-15 04:22:10|1711.31|1705.81|1710.76|1705.26|1712.07|1706.57|1710.76|1705.26|29
1613362940000|2021-02-15 04:22:20|1710.82|1705.32|1711.36|1705.86|1712.11|1706.61|1710.77|1705.27|31
1613362950000|2021-02-15 04:22:30|1711.24|1705.74|1711.04|1705.54|1711.29|1705.79|1710.55|1705.05|32
1613362960000|2021-02-15 04:22:40|1711.05|1705.55|1712.6|1707.1|1712.6|1707.1|1711.05|1705.55|35
1613362970000|2021-02-15 04:22:50|1712.57|1707.07|1712.04|1706.54|1712.57|1707.07|1711.19|1705.69|24
1613362980000|2021-02-15 04:23:00|1712.11|1706.61|1712.6|1707.1|1712.85|1707.35|1712.08|1706.58|24
1613362990000|2021-02-15 04:23:10|1712.61|1707.11|1713.82|1708.32|1713.82|1708.32|1712.5|1707|17
1613363000000|2021-02-15 04:23:20|1713.83|1708.33|1713.91|1708.41|1713.91|1708.41|1713.03|1707.53|16
1613363010000|2021-02-15 04:23:30|1713.92|1708.42|1714.2|1708.7|1714.2|1708.7|1713.53|1708.03|21
1613363020000|2021-02-15 04:23:40|1714.14|1708.64|1714.18|1708.68|1714.52|1709.02|1713.64|1708.14|25
1613363030000|2021-02-15 04:23:50|1714.24|1708.74|1714.2|1708.7|1714.73|1709.23|1714.15|1708.65|28
1613363040000|2021-02-15 04:24:00|1714.28|1708.78|1714.66|1709.16|1715.15|1709.65|1714.21|1708.71|24
1613363050000|2021-02-15 04:24:10|1714.75|1709.25|1715|1709.5|1715.03|1709.53|1714.75|1709.25|22
1613363060000|2021-02-15 04:24:20|1714.71|1709.21|1714.83|1709.33|1714.85|1709.35|1714.56|1709.06|23
1613363070000|2021-02-15 04:24:30|1714.92|1709.42|1714.96|1709.46|1715.04|1709.54|1714.92|1709.42|10
1613363080000|2021-02-15 04:24:40|1714.99|1709.49|1714.72|1709.22|1714.99|1709.49|1714.72|1709.22|10
1613363090000|2021-02-15 04:24:50|1714.71|1709.21|1714.71|1709.21|1714.91|1709.41|1714.71|1709.21|13
1613363100000|2021-02-15 04:25:00|1714.74|1709.24|1714.12|1708.62|1714.74|1709.24|1713.28|1707.78|26
1613363110000|2021-02-15 04:25:10|1713.99|1708.49|1714.23|1708.73|1714.23|1708.73|1712.88|1707.38|27
1613363120000|2021-02-15 04:25:20|1714.25|1708.75|1714.07|1708.57|1714.26|1708.76|1714.07|1708.57|16
1613363130000|2021-02-15 04:25:30|1714.09|1708.59|1712.69|1707.19|1714.1|1708.6|1712.69|1707.19|35
1613363140000|2021-02-15 04:25:40|1712.74|1707.24|1712.09|1706.59|1712.84|1707.34|1712.06|1706.56|18
1613363150000|2021-02-15 04:25:50|1712.47|1706.97|1713.25|1707.75|1713.62|1708.12|1712.47|1706.97|33
1613363160000|2021-02-15 04:26:00|1713.38|1707.88|1712.22|1706.72|1713.38|1707.88|1712.22|1706.72|22
1613363170000|2021-02-15 04:26:10|1711.69|1706.19|1711.39|1705.89|1712.28|1706.78|1711.33|1705.83|20
1613363180000|2021-02-15 04:26:20|1711.4|1705.9|1711.49|1705.99|1711.58|1706.08|1711.39|1705.89|19
1613363190000|2021-02-15 04:26:30|1711.57|1706.07|1711.13|1705.63|1711.63|1706.13|1711.01|1705.51|24
1613363200000|2021-02-15 04:26:40|1710.99|1705.49|1712.21|1706.71|1712.24|1706.74|1710.47|1704.97|29
1613363210000|2021-02-15 04:26:50|1712.3|1706.8|1713.19|1707.69|1714.02|1708.52|1712.3|1706.8|35
1613363220000|2021-02-15 04:27:00|1713.1|1707.6|1713.76|1708.26|1714.37|1708.87|1713.05|1707.55|26
1613363230000|2021-02-15 04:27:10|1713.77|1708.27|1713.55|1708.05|1713.82|1708.32|1713.41|1707.91|17
1613363240000|2021-02-15 04:27:20|1713.56|1708.06|1714.99|1709.49|1715.1|1709.6|1713.32|1707.82|26
1613363250000|2021-02-15 04:27:30|1714.98|1709.48|1714.87|1709.37|1715.34|1709.84|1714.87|1709.37|27
1613363260000|2021-02-15 04:27:40|1714.73|1709.23|1713.86|1708.36|1714.84|1709.34|1713.6|1708.1|29
1613363270000|2021-02-15 04:27:50|1713.93|1708.43|1714.6|1709.1|1714.9|1709.4|1713.4|1707.9|32
1613363280000|2021-02-15 04:28:00|1714.71|1709.21|1714.51|1709.01|1714.95|1709.45|1714.51|1709.01|22
1613363290000|2021-02-15 04:28:10|1714.65|1709.15|1713.99|1708.49|1714.76|1709.26|1713.99|1708.49|15
1613363300000|2021-02-15 04:28:20|1714.04|1708.54|1713.48|1707.98|1714.16|1708.66|1713.33|1707.83|30
1613363310000|2021-02-15 04:28:30|1713.66|1708.16|1713.99|1708.49|1714.11|1708.61|1713.66|1708.16|31
1613363320000|2021-02-15 04:28:40|1713.88|1708.38|1713.52|1708.02|1714.27|1708.77|1713.37|1707.87|28
1613363330000|2021-02-15 04:28:50|1713.5|1708|1712.93|1707.43|1713.74|1708.24|1712.72|1707.22|18
1613363340000|2021-02-15 04:29:00|1713.08|1707.58|1712.87|1707.37|1713.11|1707.61|1711.98|1706.48|27
1613363350000|2021-02-15 04:29:10|1712.92|1707.42|1713.99|1708.49|1714.05|1708.55|1712.92|1707.42|26
1613363360000|2021-02-15 04:29:20|1713.93|1708.43|1714.09|1708.59|1714.35|1708.85|1713.65|1708.15|28
1613363370000|2021-02-15 04:29:30|1714.06|1708.56|1711.85|1706.35|1714.15|1708.65|1711.85|1706.35|27
1613363380000|2021-02-15 04:29:40|1711.95|1706.45|1711.46|1705.96|1711.96|1706.46|1711.19|1705.69|29
1613363390000|2021-02-15 04:29:50|1711.35|1705.85|1710.89|1705.39|1711.44|1705.94|1710.89|1705.39|32
1613363400000|2021-02-15 04:30:00|1710.79|1705.29|1711.73|1706.23|1711.73|1706.23|1709.89|1704.39|35
1613363410000|2021-02-15 04:30:10|1711.94|1706.44|1710|1704.5|1712.37|1706.87|1709.86|1704.36|31
1613363420000|2021-02-15 04:30:20|1710.01|1704.51|1710.17|1704.67|1710.17|1704.67|1709.75|1704.25|22
1613363430000|2021-02-15 04:30:30|1710.13|1704.63|1710.33|1704.83|1710.4|1704.9|1709.91|1704.41|32
1613363440000|2021-02-15 04:30:40|1710.4|1704.9|1710.73|1705.23|1710.77|1705.27|1709.5|1704|30
1613363450000|2021-02-15 04:30:50|1710.76|1705.26|1711.49|1705.99|1711.49|1705.99|1710.67|1705.17|25
1613363460000|2021-02-15 04:31:00|1711.45|1705.95|1709.2|1703.7|1711.45|1705.95|1709.2|1703.7|32
1613363470000|2021-02-15 04:31:10|1709.28|1703.78|1709.85|1704.35|1710.08|1704.58|1709.28|1703.78|29
1613363480000|2021-02-15 04:31:20|1709.73|1704.23|1709.77|1704.27|1710.04|1704.54|1709.73|1704.23|17
1613363490000|2021-02-15 04:31:30|1709.76|1704.26|1708.95|1703.45|1709.76|1704.26|1708.66|1703.16|29
1613363500000|2021-02-15 04:31:40|1709.06|1703.56|1708.52|1703.02|1709.06|1703.56|1708.32|1702.82|19
1613363510000|2021-02-15 04:31:50|1708.62|1703.12|1708.09|1702.59|1708.62|1703.12|1707.67|1702.17|13
1613363520000|2021-02-15 04:32:00|1708.02|1702.52|1708.34|1702.84|1709.4|1703.9|1707.85|1702.35|27
1613363530000|2021-02-15 04:32:10|1708.31|1702.81|1707.77|1702.27|1708.31|1702.81|1707.61|1702.11|12
1613363540000|2021-02-15 04:32:20|1707.76|1702.26|1706.65|1701.15|1707.79|1702.29|1706.21|1700.71|31
1613363550000|2021-02-15 04:32:30|1706.6|1701.1|1705.69|1700.19|1706.7|1701.2|1705.37|1699.87|21
1613363560000|2021-02-15 04:32:40|1705.75|1700.25|1705.78|1700.28|1707.13|1701.63|1705.73|1700.23|27
1613363570000|2021-02-15 04:32:50|1705.82|1700.32|1705.57|1700.07|1706.5|1701|1705.57|1700.07|28
1613363580000|2021-02-15 04:33:00|1705.59|1700.09|1705.23|1699.73|1705.59|1700.09|1704.45|1698.95|26
1613363590000|2021-02-15 04:33:10|1705.21|1699.71|1705.3|1699.8|1705.68|1700.18|1704.87|1699.37|29
1613363600000|2021-02-15 04:33:20|1705.22|1699.72|1705.18|1699.68|1705.38|1699.88|1704.93|1699.43|30
1613363610000|2021-02-15 04:33:30|1705.39|1699.89|1704.99|1699.49|1705.39|1699.89|1704.98|1699.48|23
1613363620000|2021-02-15 04:33:40|1705|1699.5|1703.56|1698.06|1705.04|1699.54|1703.56|1698.06|21
1613363630000|2021-02-15 04:33:50|1703.64|1698.14|1704.37|1698.87|1704.84|1699.34|1703.58|1698.08|33
1613363640000|2021-02-15 04:34:00|1704.49|1698.99|1704.23|1698.73|1704.83|1699.33|1703.68|1698.18|23
1613363650000|2021-02-15 04:34:10|1704.29|1698.79|1703.38|1697.88|1704.6|1699.1|1703.31|1697.81|32
1613363660000|2021-02-15 04:34:20|1703.45|1697.95|1703.63|1698.13|1703.86|1698.36|1703.3|1697.8|12
1613363670000|2021-02-15 04:34:30|1703.53|1698.03|1701.8|1696.3|1703.71|1698.21|1701.48|1695.98|29
1613363680000|2021-02-15 04:34:40|1701.88|1696.38|1701.49|1695.99|1703.19|1697.69|1701.04|1695.54|35
1613363690000|2021-02-15 04:34:50|1701.7|1696.2|1701.6|1696.1|1702.02|1696.52|1700.64|1695.14|32
1613363700000|2021-02-15 04:35:00|1701.58|1696.08|1700.61|1695.11|1701.58|1696.08|1700.61|1695.11|30
1613363710000|2021-02-15 04:35:10|1700.57|1695.07|1698.06|1692.56|1700.6|1695.1|1698.06|1692.56|25
1613363720000|2021-02-15 04:35:20|1697.99|1692.49|1697.69|1692.19|1697.99|1692.49|1696.28|1690.78|39
1613363730000|2021-02-15 04:35:30|1697.68|1692.18|1698.82|1693.32|1698.82|1693.32|1697.68|1692.18|36
1613363740000|2021-02-15 04:35:40|1699.09|1693.59|1699.88|1694.38|1700.08|1694.58|1698.51|1693.01|35
1613363750000|2021-02-15 04:35:50|1699.84|1694.34|1701.38|1695.88|1701.57|1696.07|1699.7|1694.2|32
1613363760000|2021-02-15 04:36:00|1701.29|1695.79|1701.3|1695.8|1701.3|1695.8|1700.42|1694.92|39
1613363770000|2021-02-15 04:36:10|1701.17|1695.67|1702.04|1696.54|1702.04|1696.54|1701.06|1695.56|37
1613363780000|2021-02-15 04:36:20|1702.12|1696.62|1704.27|1698.77|1704.76|1699.26|1702.12|1696.62|36
1613363790000|2021-02-15 04:36:30|1704.29|1698.79|1705.09|1699.59|1705.45|1699.95|1704.29|1698.79|30
1613363800000|2021-02-15 04:36:40|1704.74|1699.24|1705.95|1700.45|1705.95|1700.45|1704.48|1698.98|37
1613363810000|2021-02-15 04:36:50|1705.96|1700.46|1706.53|1701.03|1707.13|1701.63|1705.96|1700.46|36
1613363820000|2021-02-15 04:37:00|1706.65|1701.15|1708.32|1702.82|1708.33|1702.83|1706.64|1701.14|38
1613363830000|2021-02-15 04:37:10|1708.33|1702.83|1708.27|1702.77|1709.71|1704.21|1708.12|1702.62|38
1613363840000|2021-02-15 04:37:20|1708.2|1702.7|1708.32|1702.82|1708.35|1702.85|1707.1|1701.6|34
1613363850000|2021-02-15 04:37:30|1708.33|1702.83|1708.28|1702.78|1708.9|1703.4|1708.14|1702.64|37
1613363860000|2021-02-15 04:37:40|1708.43|1702.93|1705.49|1699.99|1708.56|1703.06|1705.49|1699.99|31
1613363870000|2021-02-15 04:37:50|1705.69|1700.19|1704.89|1699.39|1706.16|1700.66|1704.85|1699.35|33
1613363880000|2021-02-15 04:38:00|1704.83|1699.33|1703.33|1697.83|1704.83|1699.33|1703.15|1697.65|26
1613363890000|2021-02-15 04:38:10|1703.28|1697.78|1704.06|1698.56|1704.06|1698.56|1703.27|1697.77|35
1613363900000|2021-02-15 04:38:20|1704.27|1698.77|1702.92|1697.42|1704.27|1698.77|1702.84|1697.34|30
1613363910000|2021-02-15 04:38:30|1702.9|1697.4|1703.26|1697.76|1703.32|1697.82|1702.9|1697.4|22
1613363920000|2021-02-15 04:38:40|1703.13|1697.63|1702.95|1697.45|1703.6|1698.1|1702.95|1697.45|32
1613363930000|2021-02-15 04:38:50|1702.93|1697.43|1701.21|1695.71|1702.95|1697.45|1701.17|1695.67|28
1613363940000|2021-02-15 04:39:00|1701.2|1695.7|1702.69|1697.19|1702.83|1697.33|1701.18|1695.68|29
1613363950000|2021-02-15 04:39:10|1702.58|1697.08|1702.27|1696.77|1703.54|1698.04|1702.06|1696.56|36
1613363960000|2021-02-15 04:39:20|1702.14|1696.64|1702.45|1696.95|1703.12|1697.62|1702.14|1696.64|30
1613363970000|2021-02-15 04:39:30|1702.47|1696.97|1701.52|1696.02|1702.47|1696.97|1701.47|1695.97|26
1613363980000|2021-02-15 04:39:40|1701.51|1696.01|1702.18|1696.68|1702.2|1696.7|1701.4|1695.9|29
1613363990000|2021-02-15 04:39:50|1702.81|1697.31|1703.09|1697.59|1703.34|1697.84|1702.2|1696.7|37
1613364000000|2021-02-15 04:40:00|1702.94|1697.44|1700.56|1695.06|1702.94|1697.44|1700.56|1695.06|35
1613364010000|2021-02-15 04:40:10|1700.54|1695.04|1700.31|1694.81|1700.83|1695.33|1700.31|1694.81|34
1613364020000|2021-02-15 04:40:20|1700.27|1694.77|1700.46|1694.96|1700.88|1695.38|1700.17|1694.67|35
1613364030000|2021-02-15 04:40:30|1700.22|1694.72|1699.9|1694.4|1700.41|1694.91|1699.64|1694.14|34
1613364040000|2021-02-15 04:40:40|1699.86|1694.36|1701.04|1695.54|1701.08|1695.58|1699.86|1694.36|32
1613364050000|2021-02-15 04:40:50|1701.08|1695.58|1701.96|1696.46|1702.07|1696.57|1701.08|1695.58|27
1613364060000|2021-02-15 04:41:00|1701.93|1696.43|1699.99|1694.49|1701.96|1696.46|1699.99|1694.49|30
1613364070000|2021-02-15 04:41:10|1700.05|1694.55|1698.42|1692.92|1700.05|1694.55|1698.42|1692.92|33
1613364080000|2021-02-15 04:41:20|1698.38|1692.88|1695.93|1690.43|1698.38|1692.88|1695.75|1690.25|32
1613364090000|2021-02-15 04:41:30|1695.97|1690.47|1696.33|1690.83|1696.33|1690.83|1694.63|1689.13|32
1613364100000|2021-02-15 04:41:40|1696.46|1690.96|1694.63|1689.13|1696.47|1690.97|1694.24|1688.74|39
1613364110000|2021-02-15 04:41:50|1694.72|1689.22|1695.38|1689.88|1695.38|1689.88|1694.14|1688.64|34
1613364120000|2021-02-15 04:42:00|1695.4|1689.9|1696.82|1691.32|1697.22|1691.72|1695.11|1689.61|37
1613364130000|2021-02-15 04:42:10|1696.94|1691.44|1696.14|1690.64|1697.64|1692.14|1696.14|1690.64|35
1613364140000|2021-02-15 04:42:20|1696.05|1690.55|1695.57|1690.07|1696.09|1690.59|1695.55|1690.05|32
1613364150000|2021-02-15 04:42:30|1695.41|1689.91|1695.09|1689.59|1696.18|1690.68|1695.04|1689.54|30
1613364160000|2021-02-15 04:42:40|1695.21|1689.71|1695.62|1690.12|1695.69|1690.19|1694.44|1688.94|38
1613364170000|2021-02-15 04:42:50|1695.51|1690.01|1702.47|1696.97|1702.47|1696.97|1695.44|1689.94|39
1613364180000|2021-02-15 04:43:00|1702.46|1696.96|1704.45|1698.95|1704.45|1698.95|1701.99|1696.49|38
1613364190000|2021-02-15 04:43:10|1704.46|1698.96|1705.9|1700.4|1705.9|1700.4|1702.26|1696.76|37
1613364200000|2021-02-15 04:43:20|1705.44|1699.94|1706.71|1701.21|1706.8|1701.3|1704.97|1699.47|36
1613364210000|2021-02-15 04:43:30|1706.61|1701.11|1707.99|1702.49|1708.26|1702.76|1706.59|1701.09|38
1613364220000|2021-02-15 04:43:40|1708.06|1702.56|1707.15|1701.65|1708.06|1702.56|1707.08|1701.58|33
1613364230000|2021-02-15 04:43:50|1707.14|1701.64|1707.76|1702.26|1707.79|1702.29|1705.95|1700.45|36
1613364240000|2021-02-15 04:44:00|1707.77|1702.27|1705.48|1699.98|1707.8|1702.3|1705.48|1699.98|33
1613364250000|2021-02-15 04:44:10|1705.44|1699.94|1705.89|1700.39|1705.89|1700.39|1704.62|1699.12|29
1613364260000|2021-02-15 04:44:20|1705.83|1700.33|1707.93|1702.43|1708.73|1703.23|1705.52|1700.02|33
1613364270000|2021-02-15 04:44:30|1707.95|1702.45|1706.98|1701.48|1708|1702.5|1706.98|1701.48|30
1613364280000|2021-02-15 04:44:40|1706.94|1701.44|1707.33|1701.83|1707.44|1701.94|1705.93|1700.43|31
1613364290000|2021-02-15 04:44:50|1707.35|1701.85|1705.72|1700.22|1707.71|1702.21|1705.72|1700.22|35
1613364300000|2021-02-15 04:45:00|1705.89|1700.39|1707.33|1701.83|1707.63|1702.13|1705.89|1700.39|39
1613364310000|2021-02-15 04:45:10|1707.6|1702.1|1709.63|1704.13|1709.63|1704.13|1707.17|1701.67|36
1613364320000|2021-02-15 04:45:20|1709.67|1704.17|1709.55|1704.05|1710.16|1704.66|1709.08|1703.58|37
1613364330000|2021-02-15 04:45:30|1709.54|1704.04|1709.22|1703.72|1709.74|1704.24|1708.67|1703.17|35
1613364340000|2021-02-15 04:45:40|1709.49|1703.99|1709.95|1704.45|1710.53|1705.03|1709.49|1703.99|34
1613364350000|2021-02-15 04:45:50|1710.28|1704.78|1711.33|1705.83|1711.33|1705.83|1710.13|1704.63|38
1613364360000|2021-02-15 04:46:00|1711.34|1705.84|1711.91|1706.41|1712.47|1706.97|1711.19|1705.69|34
1613364370000|2021-02-15 04:46:10|1712.12|1706.62|1713.2|1707.7|1713.21|1707.71|1711.98|1706.48|30
1613364380000|2021-02-15 04:46:20|1713.25|1707.75|1712.68|1707.18|1713.25|1707.75|1712.1|1706.6|31
1613364390000|2021-02-15 04:46:30|1712.91|1707.41|1714.33|1708.83|1714.33|1708.83|1712.64|1707.14|34
1613364400000|2021-02-15 04:46:40|1714.57|1709.07|1714.2|1708.7|1715.15|1709.65|1714.18|1708.68|36
1613364410000|2021-02-15 04:46:50|1714.14|1708.64|1713.64|1708.14|1714.68|1709.18|1712.76|1707.26|39
1613364420000|2021-02-15 04:47:00|1713.49|1707.99|1713.82|1708.32|1713.83|1708.33|1712.32|1706.82|32
1613364430000|2021-02-15 04:47:10|1713.87|1708.37|1714.1|1708.6|1714.33|1708.83|1713.83|1708.33|37
1613364440000|2021-02-15 04:47:20|1714.18|1708.68|1714.71|1709.21|1715.27|1709.77|1714.1|1708.6|38
1613364450000|2021-02-15 04:47:30|1714.81|1709.31|1715.54|1710.04|1715.54|1710.04|1714.5|1709|36
1613364460000|2021-02-15 04:47:40|1715.28|1709.78|1715.95|1710.45|1716.18|1710.68|1715.28|1709.78|35
1613364470000|2021-02-15 04:47:50|1715.74|1710.24|1715.83|1710.33|1717.19|1711.69|1715.74|1710.24|38
1613364480000|2021-02-15 04:48:00|1715.95|1710.45|1715.09|1709.59|1715.95|1710.45|1714.06|1708.56|33
1613364490000|2021-02-15 04:48:10|1715.06|1709.56|1714.22|1708.72|1715.07|1709.57|1714.22|1708.72|33
1613364500000|2021-02-15 04:48:20|1714.25|1708.75|1715.06|1709.56|1715.06|1709.56|1713.98|1708.48|30
1613364510000|2021-02-15 04:48:30|1715.17|1709.67|1714.75|1709.25|1716.02|1710.52|1714.67|1709.17|30
1613364520000|2021-02-15 04:48:40|1714.43|1708.93|1715.73|1710.23|1715.73|1710.23|1714.43|1708.93|31
1613364530000|2021-02-15 04:48:50|1715.53|1710.03|1714.76|1709.26|1715.53|1710.03|1714.44|1708.94|32
1613364540000|2021-02-15 04:49:00|1714.77|1709.27|1715.38|1709.88|1715.38|1709.88|1714.27|1708.77|37
1613364550000|2021-02-15 04:49:10|1714.98|1709.48|1715.14|1709.64|1715.24|1709.74|1714.76|1709.26|38
1613364560000|2021-02-15 04:49:20|1715.16|1709.66|1717.09|1711.59|1717.09|1711.59|1714.94|1709.44|36
1613364570000|2021-02-15 04:49:30|1717.21|1711.71|1718.72|1713.22|1718.73|1713.23|1717.21|1711.71|35
1613364580000|2021-02-15 04:49:40|1718.91|1713.41|1719.82|1714.32|1719.82|1714.32|1718.91|1713.41|38
1613364590000|2021-02-15 04:49:50|1719.66|1714.16|1718.7|1714.1|1722.59|1717.09|1718.7|1713.68|38
1613364600000|2021-02-15 04:50:00|1720.46|1714.96|1719.89|1714.39|1721.43|1715.93|1719.85|1714.35|35
1613364610000|2021-02-15 04:50:10|1720.06|1714.56|1721.78|1716.28|1721.95|1716.45|1719.82|1714.32|35
1613364620000|2021-02-15 04:50:20|1721.68|1716.18|1724.48|1718.98|1725.01|1719.51|1721.68|1716.18|39
1613364630000|2021-02-15 04:50:30|1724.66|1719.16|1726.49|1720.99|1726.83|1721.33|1724.66|1719.16|37
1613364640000|2021-02-15 04:50:40|1726.91|1721.41|1729.54|1724.04|1729.54|1724.04|1726.91|1721.41|37
1613364650000|2021-02-15 04:50:50|1729.56|1724.06|1727.7|1722.2|1729.56|1724.06|1727.14|1721.64|34
1613364660000|2021-02-15 04:51:00|1727.76|1722.26|1726.11|1720.61|1728.93|1723.43|1725.83|1720.33|39
1613364670000|2021-02-15 04:51:10|1726.16|1720.66|1724.18|1718.68|1726.41|1720.91|1723.83|1718.33|29
1613364680000|2021-02-15 04:51:20|1724.09|1718.59|1723.63|1718.13|1724.16|1718.66|1722.68|1717.18|36
1613364690000|2021-02-15 04:51:30|1723.62|1718.12|1725.63|1720.13|1725.69|1720.19|1723.61|1718.11|35
1613364700000|2021-02-15 04:51:40|1725.56|1720.06|1723.67|1718.17|1725.56|1720.06|1723.62|1718.12|37
1613364710000|2021-02-15 04:51:50|1723.88|1718.38|1724.59|1719.09|1724.6|1719.1|1723.15|1717.65|31
1613364720000|2021-02-15 04:52:00|1724.6|1719.1|1724.34|1718.84|1726.07|1720.57|1724.33|1718.83|39
1613364730000|2021-02-15 04:52:10|1724.17|1718.67|1723.66|1718.16|1724.35|1718.85|1723.28|1717.78|38
1613364740000|2021-02-15 04:52:20|1723.75|1718.25|1723.52|1718.02|1724.02|1718.52|1723.19|1717.69|31
1613364750000|2021-02-15 04:52:30|1723.54|1718.04|1723.27|1717.77|1724.53|1719.03|1723.27|1717.77|37
1613364760000|2021-02-15 04:52:40|1723.26|1717.76|1723.19|1717.69|1723.93|1718.43|1723.06|1717.56|37
1613364770000|2021-02-15 04:52:50|1723|1717.5|1722.84|1717.34|1723.35|1717.85|1722.79|1717.29|37
1613364780000|2021-02-15 04:53:00|1722.8|1717.3|1723.56|1718.06|1723.56|1718.06|1722.71|1717.21|33
1613364790000|2021-02-15 04:53:10|1723.49|1717.99|1723.77|1718.27|1724.73|1719.23|1723.49|1717.99|33
1613364800000|2021-02-15 04:53:20|1723.95|1718.45|1723.99|1718.49|1724.61|1719.11|1723.19|1717.69|35
1613364810000|2021-02-15 04:53:30|1723.97|1718.47|1723.98|1718.48|1724.65|1719.15|1723.47|1717.97|32
1613364820000|2021-02-15 04:53:40|1723.97|1718.47|1723.8|1718.3|1724.21|1718.71|1723.8|1718.3|30
1613364830000|2021-02-15 04:53:50|1723.82|1718.32|1723.5|1718|1724.31|1718.81|1723.5|1718|33
1613364840000|2021-02-15 04:54:00|1723.66|1718.16|1724.03|1718.53|1724.18|1718.68|1723.54|1718.04|26
1613364850000|2021-02-15 04:54:10|1724.04|1718.54|1724.48|1718.98|1724.97|1719.47|1723.77|1718.27|18
1613364860000|2021-02-15 04:54:20|1724.5|1719|1725.67|1720.17|1725.67|1720.17|1724|1718.5|33
1613364870000|2021-02-15 04:54:30|1725.82|1720.32|1726.07|1720.57|1726.18|1720.68|1725.39|1719.89|32
1613364880000|2021-02-15 04:54:40|1726.04|1720.54|1725.63|1720.13|1726.54|1721.04|1725.42|1719.92|35
1613364890000|2021-02-15 04:54:50|1725.88|1720.38|1724.48|1718.98|1726.18|1720.68|1724.46|1718.96|33
1613364900000|2021-02-15 04:55:00|1724.47|1718.97|1725.53|1720.03|1725.53|1720.03|1724.44|1718.94|22
1613364910000|2021-02-15 04:55:10|1725.52|1720.02|1726.08|1720.58|1726.19|1720.69|1725.08|1719.58|36
1613364920000|2021-02-15 04:55:20|1726.1|1720.6|1725.81|1720.31|1726.29|1720.79|1725.2|1719.7|37
1613364930000|2021-02-15 04:55:30|1725.89|1720.39|1725.69|1720.19|1725.91|1720.41|1725.69|1720.19|26
1613364940000|2021-02-15 04:55:40|1725.7|1720.2|1726.32|1720.82|1726.9|1721.4|1725.7|1720.2|37
1613364950000|2021-02-15 04:55:50|1726.31|1720.81|1725.78|1720.28|1726.31|1720.81|1725.19|1719.69|33
1613364960000|2021-02-15 04:56:00|1725.73|1720.23|1726.36|1720.86|1726.67|1721.17|1725.56|1720.06|31
1613364970000|2021-02-15 04:56:10|1726.46|1720.96|1725.75|1720.25|1726.49|1720.99|1725.44|1719.94|34
1613364980000|2021-02-15 04:56:20|1725.74|1720.24|1725.96|1720.46|1726.16|1720.66|1725.68|1720.18|32
1613364990000|2021-02-15 04:56:30|1725.97|1720.47|1726.77|1721.27|1727.11|1721.61|1725.92|1720.42|28
1613365000000|2021-02-15 04:56:40|1726.61|1721.11|1726.1|1720.6|1726.61|1721.11|1725.96|1720.46|31
1613365010000|2021-02-15 04:56:50|1726.12|1720.62|1725.96|1720.46|1726.2|1720.7|1725.96|1720.46|16
1613365020000|2021-02-15 04:57:00|1725.65|1720.15|1726.79|1721.29|1726.9|1721.4|1725.55|1720.05|32
1613365030000|2021-02-15 04:57:10|1726.78|1721.28|1727|1721.5|1727.25|1721.75|1726.68|1721.18|27
1613365040000|2021-02-15 04:57:20|1727.03|1721.53|1727.21|1721.71|1727.24|1721.74|1727.03|1721.53|13
1613365050000|2021-02-15 04:57:30|1727.28|1721.78|1728.06|1722.56|1728.13|1722.63|1727.26|1721.76|27
1613365060000|2021-02-15 04:57:40|1728.02|1722.52|1728.31|1722.81|1728.57|1723.07|1727.59|1722.09|34
1613365070000|2021-02-15 04:57:50|1728.24|1722.74|1727.02|1721.52|1728.24|1722.74|1727.02|1721.52|32
1613365080000|2021-02-15 04:58:00|1726.94|1721.44|1727.75|1722.25|1727.78|1722.28|1726.9|1721.4|29
1613365090000|2021-02-15 04:58:10|1727.76|1722.26|1727.04|1721.54|1727.79|1722.29|1727.04|1721.54|28
1613365100000|2021-02-15 04:58:20|1727.05|1721.55|1727.29|1721.79|1727.6|1722.1|1727.05|1721.55|29
1613365110000|2021-02-15 04:58:30|1727.28|1721.78|1727.29|1721.79|1727.32|1721.82|1726.77|1721.27|35
1613365120000|2021-02-15 04:58:40|1727.35|1721.85|1726.9|1721.4|1727.35|1721.85|1726.86|1721.36|29
1613365130000|2021-02-15 04:58:50|1726.91|1721.41|1727.05|1721.55|1727.51|1722.01|1726.78|1721.28|27
1613365140000|2021-02-15 04:59:00|1727|1721.5|1728.03|1722.53|1728.27|1722.77|1726.79|1721.29|33
1613365150000|2021-02-15 04:59:10|1728.06|1722.56|1727.32|1721.82|1728.25|1722.75|1727.27|1721.77|27
1613365160000|2021-02-15 04:59:20|1727.33|1721.83|1727.65|1722.15|1727.72|1722.22|1727.33|1721.83|25
1613365170000|2021-02-15 04:59:30|1727.66|1722.16|1727.26|1721.76|1727.68|1722.18|1727.22|1721.72|23
1613365180000|2021-02-15 04:59:40|1727.22|1721.72|1726.56|1721.06|1727.58|1722.08|1726.52|1721.02|26
1613365190000|2021-02-15 04:59:50|1726.55|1721.05|1727.69|1722.19|1727.71|1722.21|1726.52|1721.02|29
1613365200000|2021-02-15 05:00:00|1727.67|1722.17|1726.37|1720.87|1727.73|1722.23|1726.36|1720.86|32
1613365210000|2021-02-15 05:00:10|1726.35|1720.85|1725.26|1719.76|1726.44|1720.94|1725.18|1719.68|23
1613365220000|2021-02-15 05:00:20|1725.38|1719.88|1721.75|1716.25|1725.44|1719.94|1721.68|1716.18|30
1613365230000|2021-02-15 05:00:30|1721.74|1716.24|1723.74|1718.24|1723.85|1718.35|1721.72|1716.22|37
1613365240000|2021-02-15 05:00:40|1723.75|1718.25|1725.39|1719.89|1725.44|1719.94|1723.69|1718.19|38
1613365250000|2021-02-15 05:00:50|1725.38|1719.88|1725.94|1720.44|1726.78|1721.28|1725.18|1719.68|33
1613365260000|2021-02-15 05:01:00|1725.95|1720.45|1726.8|1721.3|1726.8|1721.3|1725.95|1720.45|30
1613365270000|2021-02-15 05:01:10|1726.88|1721.38|1727.34|1721.84|1727.35|1721.85|1725.94|1720.44|33
1613365280000|2021-02-15 05:01:20|1727.22|1721.72|1726.71|1721.21|1727.29|1721.79|1726.71|1721.21|26
1613365290000|2021-02-15 05:01:30|1726.77|1721.27|1726.71|1721.21|1727.3|1721.8|1726.46|1720.96|33
1613365300000|2021-02-15 05:01:40|1726.66|1721.16|1726.53|1721.03|1727.03|1721.53|1726.53|1721.03|27
1613365310000|2021-02-15 05:01:50|1726.57|1721.07|1726.29|1720.79|1726.61|1721.11|1726.03|1720.53|32
1613365320000|2021-02-15 05:02:00|1726.25|1720.75|1727|1721.5|1727.31|1721.81|1726.25|1720.75|37
1613365330000|2021-02-15 05:02:10|1726.96|1721.46|1727.52|1722.02|1727.56|1722.06|1726.85|1721.35|27
1613365340000|2021-02-15 05:02:20|1727.54|1722.04|1727.42|1721.92|1727.69|1722.19|1727.03|1721.53|32
1613365350000|2021-02-15 05:02:30|1727.43|1721.93|1727.5|1722|1727.73|1722.23|1727.41|1721.91|31
1613365360000|2021-02-15 05:02:40|1727.52|1722.02|1728.2|1722.7|1728.2|1722.7|1727.52|1722.02|31
1613365370000|2021-02-15 05:02:50|1728.21|1722.71|1729.37|1723.87|1729.44|1723.94|1728.12|1722.62|36
1613365380000|2021-02-15 05:03:00|1729.35|1723.85|1729.21|1723.71|1729.41|1723.91|1729.18|1723.68|19
1613365390000|2021-02-15 05:03:10|1729.22|1723.72|1728.22|1722.72|1729.22|1723.72|1728.21|1722.71|26
1613365400000|2021-02-15 05:03:20|1728.21|1722.71|1728.45|1722.95|1728.93|1723.43|1728.2|1722.7|25
1613365410000|2021-02-15 05:03:30|1728.41|1722.91|1727.94|1722.44|1728.48|1722.98|1727.94|1722.44|27
1613365420000|2021-02-15 05:03:40|1727.92|1722.42|1727.25|1721.75|1727.92|1722.42|1727.2|1721.7|36
1613365430000|2021-02-15 05:03:50|1727.21|1721.71|1728.94|1723.44|1728.94|1723.44|1727.09|1721.59|37
1613365440000|2021-02-15 05:04:00|1728.96|1723.46|1729.93|1724.43|1729.93|1724.43|1728.63|1723.13|31
1613365450000|2021-02-15 05:04:10|1730.03|1724.53|1730.44|1724.94|1731.2|1725.7|1730.03|1724.53|33
1613365460000|2021-02-15 05:04:20|1730.33|1724.83|1729.93|1724.43|1731.26|1725.76|1729.93|1724.43|31
1613365470000|2021-02-15 05:04:30|1729.74|1724.24|1730.42|1724.92|1730.43|1724.93|1729.54|1724.04|33
1613365480000|2021-02-15 05:04:40|1730.58|1725.08|1733.78|1728.28|1734.27|1728.77|1730.56|1725.06|38
1613365490000|2021-02-15 05:04:50|1733.7|1728.2|1734.18|1728.68|1734.18|1728.68|1732.52|1727.02|39
1613365500000|2021-02-15 05:05:00|1734.25|1728.75|1733.34|1727.84|1734.42|1728.92|1733.12|1727.62|35
1613365510000|2021-02-15 05:05:10|1733.03|1727.53|1732.23|1726.73|1733.31|1727.81|1732.21|1726.71|35
1613365520000|2021-02-15 05:05:20|1732.19|1726.69|1730.42|1724.92|1732.32|1726.82|1730.31|1724.81|33
1613365530000|2021-02-15 05:05:30|1730.15|1724.65|1729.9|1724.4|1730.38|1724.88|1729.76|1724.26|29
1613365540000|2021-02-15 05:05:40|1729.59|1724.09|1727.53|1722.03|1729.59|1724.09|1727.53|1722.03|33
1613365550000|2021-02-15 05:05:50|1727.51|1722.01|1726.4|1720.9|1727.56|1722.06|1726.4|1720.9|32
1613365560000|2021-02-15 05:06:00|1726.53|1721.03|1727.64|1722.14|1727.64|1722.14|1725.95|1720.45|31
1613365570000|2021-02-15 05:06:10|1727.61|1722.11|1727.12|1721.62|1727.8|1722.3|1727.12|1721.62|29
1613365580000|2021-02-15 05:06:20|1727.07|1721.57|1726.31|1720.81|1727.07|1721.57|1725.68|1720.18|26
1613365590000|2021-02-15 05:06:30|1726.27|1720.77|1725.2|1719.7|1726.37|1720.87|1724.96|1719.46|28
1613365600000|2021-02-15 05:06:40|1725.27|1719.77|1725.4|1719.9|1725.41|1719.91|1725.04|1719.54|24
1613365610000|2021-02-15 05:06:50|1726.01|1720.51|1726.07|1720.57|1726.18|1720.68|1725.54|1720.04|37
1613365620000|2021-02-15 05:07:00|1725.84|1720.34|1725.75|1720.25|1726.6|1721.1|1725.75|1720.25|29
1613365630000|2021-02-15 05:07:10|1725.79|1720.29|1727.04|1721.54|1727.04|1721.54|1725.79|1720.29|29
1613365640000|2021-02-15 05:07:20|1727.06|1721.56|1727.25|1721.75|1727.25|1721.75|1726.32|1720.82|35
1613365650000|2021-02-15 05:07:30|1727.3|1721.8|1727.02|1721.52|1727.5|1722|1726.66|1721.16|37
1613365660000|2021-02-15 05:07:40|1727.01|1721.51|1726.91|1721.41|1727.16|1721.66|1726.89|1721.39|30
1613365670000|2021-02-15 05:07:50|1726.89|1721.39|1726.8|1721.3|1726.91|1721.41|1726.69|1721.19|22
1613365680000|2021-02-15 05:08:00|1726.76|1721.26|1726.76|1721.26|1726.87|1721.37|1726.05|1720.55|22
1613365690000|2021-02-15 05:08:10|1726.97|1721.47|1726.77|1721.27|1727.19|1721.69|1726.77|1721.27|16
1613365700000|2021-02-15 05:08:20|1726.78|1721.28|1727.45|1721.95|1727.45|1721.95|1726.78|1721.28|19
1613365710000|2021-02-15 05:08:30|1727.5|1722|1727.79|1722.29|1727.92|1722.42|1727.36|1721.86|29
1613365720000|2021-02-15 05:08:40|1727.78|1722.28|1727.82|1722.32|1727.95|1722.45|1727.78|1722.28|31
1613365730000|2021-02-15 05:08:50|1727.95|1722.45|1727.9|1722.4|1727.95|1722.45|1727.78|1722.28|23
1613365740000|2021-02-15 05:09:00|1727.89|1722.39|1727.19|1721.69|1727.89|1722.39|1727|1721.5|29
1613365750000|2021-02-15 05:09:10|1727.26|1721.76|1727.85|1722.35|1727.85|1722.35|1727.15|1721.65|31
1613365760000|2021-02-15 05:09:20|1727.9|1722.4|1729.66|1724.16|1729.66|1724.16|1727.8|1722.3|28
1613365770000|2021-02-15 05:09:30|1729.56|1724.06|1729.22|1723.72|1729.57|1724.07|1729.21|1723.71|29
1613365780000|2021-02-15 05:09:40|1729.2|1723.7|1728.24|1722.74|1729.2|1723.7|1728.1|1722.6|34
1613365790000|2021-02-15 05:09:50|1728.2|1722.7|1728.59|1723.09|1728.67|1723.17|1727.79|1722.29|39
1613365800000|2021-02-15 05:10:00|1728.6|1723.1|1727.86|1722.36|1728.6|1723.1|1727.81|1722.31|27
1613365810000|2021-02-15 05:10:10|1728.07|1722.57|1727.74|1722.24|1728.28|1722.78|1727.74|1722.24|34
1613365820000|2021-02-15 05:10:20|1727.89|1722.39|1729.25|1723.75|1729.25|1723.75|1727.89|1722.39|21
1613365830000|2021-02-15 05:10:30|1729.44|1723.94|1728.74|1723.24|1729.97|1724.47|1728.74|1723.24|36
1613365840000|2021-02-15 05:10:40|1728.76|1723.26|1729.57|1724.07|1729.72|1724.22|1728.69|1723.19|35
1613365850000|2021-02-15 05:10:50|1729.55|1724.05|1729.56|1724.06|1729.75|1724.25|1729.34|1723.84|25
1613365860000|2021-02-15 05:11:00|1729.57|1724.07|1729.59|1724.09|1729.74|1724.24|1729.12|1723.62|30
1613365870000|2021-02-15 05:11:10|1729.55|1724.05|1729.64|1724.14|1729.64|1724.14|1729.02|1723.52|32
1613365880000|2021-02-15 05:11:20|1729.66|1724.16|1730.14|1724.64|1730.2|1724.7|1729.66|1724.16|29
1613365890000|2021-02-15 05:11:30|1730.15|1724.65|1731.17|1725.67|1731.3|1725.8|1730.15|1724.65|34
1613365900000|2021-02-15 05:11:40|1731.57|1726.07|1731.67|1726.17|1731.69|1726.19|1731.35|1725.85|27
1613365910000|2021-02-15 05:11:50|1731.66|1726.16|1732.29|1726.79|1732.3|1726.8|1731.61|1726.11|20
1613365920000|2021-02-15 05:12:00|1732.28|1726.78|1731.98|1726.48|1732.35|1726.85|1731.97|1726.47|28
1613365930000|2021-02-15 05:12:10|1731.99|1726.49|1731.47|1725.97|1731.99|1726.49|1731.43|1725.93|20
1613365940000|2021-02-15 05:12:20|1731.44|1725.94|1730.79|1725.29|1731.44|1725.94|1730.26|1724.76|34
1613365950000|2021-02-15 05:12:30|1730.62|1725.12|1730.88|1725.38|1731.22|1725.72|1730.37|1724.87|36
1613365960000|2021-02-15 05:12:40|1730.82|1725.32|1730.91|1725.41|1731.05|1725.55|1730.34|1724.84|33
1613365970000|2021-02-15 05:12:50|1730.92|1725.42|1731.12|1725.62|1731.12|1725.62|1730.27|1724.77|25
1613365980000|2021-02-15 05:13:00|1731.13|1725.63|1730.19|1724.69|1731.17|1725.67|1729.95|1724.45|27
1613365990000|2021-02-15 05:13:10|1729.98|1724.48|1729.09|1723.59|1729.98|1724.48|1729.09|1723.59|20
1613366000000|2021-02-15 05:13:20|1729.12|1723.62|1729.42|1723.92|1729.47|1723.97|1729.12|1723.62|30
1613366010000|2021-02-15 05:13:30|1729.41|1723.91|1729.01|1723.51|1729.46|1723.96|1729.01|1723.51|24
1613366020000|2021-02-15 05:13:40|1728.86|1723.36|1729.14|1723.64|1729.14|1723.64|1728.7|1723.2|21
1613366030000|2021-02-15 05:13:50|1729.11|1723.61|1728.88|1723.38|1729.21|1723.71|1728.34|1722.84|29
1613366040000|2021-02-15 05:14:00|1728.91|1723.41|1728.69|1723.19|1729.29|1723.79|1728.56|1723.06|29
1613366050000|2021-02-15 05:14:10|1728.67|1723.17|1728.74|1723.24|1728.81|1723.31|1728.63|1723.13|16
1613366060000|2021-02-15 05:14:20|1728.63|1723.13|1728.5|1723|1728.65|1723.15|1728.35|1722.85|11
1613366070000|2021-02-15 05:14:30|1728.35|1722.85|1728.27|1722.77|1728.41|1722.91|1728.27|1722.77|12
1613366080000|2021-02-15 05:14:40|1728.28|1722.78|1728.3|1722.8|1728.3|1722.8|1728.1|1722.6|6
1613366090000|2021-02-15 05:14:50|1728.17|1722.67|1728.26|1722.76|1728.26|1722.76|1727.9|1722.4|19
1613366100000|2021-02-15 05:15:00|1728.33|1722.83|1727.43|1721.93|1728.4|1722.9|1727.43|1721.93|28
1613366110000|2021-02-15 05:15:10|1727.28|1721.78|1726.23|1720.73|1727.46|1721.96|1725.8|1720.3|31
1613366120000|2021-02-15 05:15:20|1726.29|1720.79|1727.31|1721.81|1727.39|1721.89|1726.24|1720.74|21
1613366130000|2021-02-15 05:15:30|1727.29|1721.79|1727.11|1721.61|1727.29|1721.79|1726.55|1721.05|22
1613366140000|2021-02-15 05:15:40|1727.15|1721.65|1726.07|1720.57|1727.24|1721.74|1726.07|1720.57|35
1613366150000|2021-02-15 05:15:50|1726.09|1720.59|1725.92|1720.42|1726.09|1720.59|1725.72|1720.22|26
1613366160000|2021-02-15 05:16:00|1725.88|1720.38|1726.39|1720.89|1727.07|1721.57|1725.88|1720.38|36
1613366170000|2021-02-15 05:16:10|1726.42|1720.92|1726.04|1720.54|1726.56|1721.06|1725.8|1720.3|25
1613366180000|2021-02-15 05:16:20|1725.91|1720.41|1726.13|1720.63|1726.47|1720.97|1725.47|1719.97|29
1613366190000|2021-02-15 05:16:30|1726.12|1720.62|1726.43|1720.93|1726.69|1721.19|1726.05|1720.55|33
1613366200000|2021-02-15 05:16:40|1726.42|1720.92|1726.32|1720.82|1726.42|1720.92|1725.57|1720.07|28
1613366210000|2021-02-15 05:16:50|1726.34|1720.84|1725.2|1719.7|1726.34|1720.84|1724.92|1719.42|16
1613366220000|2021-02-15 05:17:00|1725.53|1720.03|1726.12|1720.62|1726.12|1720.62|1725.53|1720.03|31
1613366230000|2021-02-15 05:17:10|1726.3|1720.8|1723.95|1718.45|1726.42|1720.92|1723.13|1717.63|35
1613366240000|2021-02-15 05:17:20|1723.65|1718.15|1724.23|1718.73|1724.23|1718.73|1723.5|1718|21
1613366250000|2021-02-15 05:17:30|1724.47|1718.97|1723.99|1718.49|1724.61|1719.11|1723.99|1718.49|21
1613366260000|2021-02-15 05:17:40|1723.85|1718.35|1725.48|1719.98|1725.53|1720.03|1723.64|1718.14|35
1613366270000|2021-02-15 05:17:50|1725.5|1720|1724.86|1719.36|1725.56|1720.06|1724.79|1719.29|24
1613366280000|2021-02-15 05:18:00|1724.8|1719.3|1724.15|1718.65|1724.97|1719.47|1724.15|1718.65|23
1613366290000|2021-02-15 05:18:10|1724.12|1718.62|1724.28|1718.78|1724.28|1718.78|1724.03|1718.53|22
1613366300000|2021-02-15 05:18:20|1724.48|1718.98|1725.54|1720.04|1725.64|1720.14|1724.48|1718.98|30
1613366310000|2021-02-15 05:18:30|1725.55|1720.05|1726|1720.5|1726.61|1721.11|1724.84|1719.34|32
1613366320000|2021-02-15 05:18:40|1726.05|1720.55|1726.34|1720.84|1726.42|1720.92|1725.84|1720.34|28
1613366330000|2021-02-15 05:18:50|1726.26|1720.76|1726.64|1721.14|1726.96|1721.46|1726.26|1720.76|23
1613366340000|2021-02-15 05:19:00|1726.54|1721.04|1726.08|1720.58|1726.68|1721.18|1725.13|1719.63|34
1613366350000|2021-02-15 05:19:10|1726.06|1720.56|1726.48|1720.98|1726.48|1720.98|1725.76|1720.26|22
1613366360000|2021-02-15 05:19:20|1726.43|1720.93|1726.83|1721.33|1727.23|1721.73|1726.39|1720.89|29
1613366370000|2021-02-15 05:19:30|1726.8|1721.3|1726.82|1721.32|1727.16|1721.66|1726.8|1721.3|29
1613366380000|2021-02-15 05:19:40|1726.84|1721.34|1727|1721.5|1727.04|1721.54|1726.68|1721.18|19
1613366390000|2021-02-15 05:19:50|1726.99|1721.49|1726.85|1721.35|1727.32|1721.82|1726.52|1721.02|33
1613366400000|2021-02-15 05:20:00|1726.64|1721.14|1726.23|1720.73|1726.64|1721.14|1726.18|1720.68|16
1613366410000|2021-02-15 05:20:10|1726.27|1720.77|1726.22|1720.72|1727.05|1721.55|1726.18|1720.68|23
1613366420000|2021-02-15 05:20:20|1726.25|1720.75|1727.28|1721.78|1727.37|1721.87|1726.25|1720.75|25
1613366430000|2021-02-15 05:20:30|1727.26|1721.76|1727.27|1721.77|1727.38|1721.88|1727.23|1721.73|20
1613366440000|2021-02-15 05:20:40|1727.21|1721.71|1727.25|1721.75|1727.41|1721.91|1726.99|1721.49|27
1613366450000|2021-02-15 05:20:50|1727.24|1721.74|1726.22|1720.72|1727.27|1721.77|1726.22|1720.72|28
1613366460000|2021-02-15 05:21:00|1726.21|1720.71|1727.07|1721.57|1727.26|1721.76|1726.15|1720.65|24
1613366470000|2021-02-15 05:21:10|1727.05|1721.55|1725.73|1720.23|1727.13|1721.63|1725.73|1720.23|33
1613366480000|2021-02-15 05:21:20|1725.75|1720.25|1725.54|1720.04|1726.18|1720.68|1725.54|1720.04|24
1613366490000|2021-02-15 05:21:30|1725.5|1720|1725.24|1719.74|1725.54|1720.04|1725.17|1719.67|24
1613366500000|2021-02-15 05:21:40|1725.22|1719.72|1724.58|1719.08|1725.26|1719.76|1724.13|1718.63|30
1613366510000|2021-02-15 05:21:50|1724.55|1719.05|1724.17|1718.67|1724.55|1719.05|1724.14|1718.64|19
1613366520000|2021-02-15 05:22:00|1724.1|1718.6|1724.91|1719.41|1725.36|1719.86|1724.06|1718.56|33
1613366530000|2021-02-15 05:22:10|1724.93|1719.43|1723.87|1718.37|1725.05|1719.55|1723.87|1718.37|32
1613366540000|2021-02-15 05:22:20|1723.9|1718.4|1723.67|1718.17|1724.12|1718.62|1723.67|1718.17|21
1613366550000|2021-02-15 05:22:30|1723.63|1718.13|1721.81|1716.31|1723.63|1718.13|1721.81|1716.31|32
1613366560000|2021-02-15 05:22:40|1721.78|1716.28|1721.21|1715.71|1721.9|1716.4|1721.21|1715.71|24
1613366570000|2021-02-15 05:22:50|1720.98|1715.48|1719.37|1713.87|1721.29|1715.79|1719.3|1713.8|37
1613366580000|2021-02-15 05:23:00|1719.49|1713.99|1720.25|1714.75|1720.62|1715.12|1719.42|1713.92|31
1613366590000|2021-02-15 05:23:10|1720.27|1714.77|1720.92|1715.42|1721.01|1715.51|1720.27|1714.77|31
1613366600000|2021-02-15 05:23:20|1720.85|1715.35|1721.02|1715.52|1721.02|1715.52|1720.49|1714.99|17
1613366610000|2021-02-15 05:23:30|1721.34|1715.84|1722.46|1716.96|1722.48|1716.98|1721.3|1715.8|27
1613366620000|2021-02-15 05:23:40|1722.57|1717.07|1722.79|1717.29|1723.07|1717.57|1722.38|1716.88|29
1613366630000|2021-02-15 05:23:50|1722.68|1717.18|1723.23|1717.73|1723.35|1717.85|1722.68|1717.18|22
1613366640000|2021-02-15 05:24:00|1723.2|1717.7|1723.46|1717.96|1724.16|1718.66|1723.2|1717.7|25
1613366650000|2021-02-15 05:24:10|1723.6|1718.1|1725.78|1720.28|1725.78|1720.28|1723.6|1718.1|31
1613366660000|2021-02-15 05:24:20|1725.89|1720.39|1726.93|1721.43|1726.93|1721.43|1725.89|1720.39|22
1613366670000|2021-02-15 05:24:30|1726.88|1721.38|1726.31|1720.81|1726.96|1721.46|1726.31|1720.81|24
1613366680000|2021-02-15 05:24:40|1726.26|1720.76|1726.93|1721.43|1727.01|1721.51|1726.08|1720.58|25
1613366690000|2021-02-15 05:24:50|1726.89|1721.39|1726.43|1720.93|1726.89|1721.39|1726.28|1720.78|30
1613366700000|2021-02-15 05:25:00|1726.45|1720.95|1726.11|1720.61|1726.49|1720.99|1726.07|1720.57|21
1613366710000|2021-02-15 05:25:10|1726.1|1720.6|1726.05|1720.55|1726.1|1720.6|1726|1720.5|17
1613366720000|2021-02-15 05:25:20|1726.17|1720.67|1725.29|1719.79|1726.52|1721.02|1725.23|1719.73|28
1613366730000|2021-02-15 05:25:30|1725.32|1719.82|1724.37|1718.87|1725.48|1719.98|1724.21|1718.71|34
1613366740000|2021-02-15 05:25:40|1724.4|1718.9|1723.64|1718.14|1724.44|1718.94|1723.64|1718.14|26
1613366750000|2021-02-15 05:25:50|1723.63|1718.13|1722.84|1717.34|1723.63|1718.13|1722.41|1716.91|16
1613366760000|2021-02-15 05:26:00|1722.86|1717.36|1722.94|1717.44|1723.07|1717.57|1722.61|1717.11|25
1613366770000|2021-02-15 05:26:10|1722.93|1717.43|1722.72|1717.22|1722.95|1717.45|1722.7|1717.2|11
1613366780000|2021-02-15 05:26:20|1722.68|1717.18|1722.68|1717.18|1722.82|1717.32|1722.68|1717.18|3
1613366790000|2021-02-15 05:26:30|1722.69|1717.19|1722.1|1716.6|1722.69|1717.19|1722.1|1716.6|18
1613366800000|2021-02-15 05:26:40|1722.12|1716.62|1721.38|1715.88|1722.12|1716.62|1721.37|1715.87|26
1613366810000|2021-02-15 05:26:50|1721.37|1715.87|1721.29|1715.79|1721.73|1716.23|1721.29|1715.79|26
1613366820000|2021-02-15 05:27:00|1721.05|1715.55|1721.61|1716.11|1721.96|1716.46|1720.79|1715.29|34
1613366830000|2021-02-15 05:27:10|1721.62|1716.12|1721.67|1716.17|1721.67|1716.17|1721.04|1715.54|31
1613366840000|2021-02-15 05:27:20|1721.63|1716.13|1721.77|1716.27|1722.11|1716.61|1721.57|1716.07|34
1613366850000|2021-02-15 05:27:30|1721.75|1716.25|1721.6|1716.1|1721.87|1716.37|1721.58|1716.08|19
1613366860000|2021-02-15 05:27:40|1721.61|1716.11|1720.53|1715.03|1721.61|1716.11|1720.44|1714.94|22
1613366870000|2021-02-15 05:27:50|1720.63|1715.13|1721.36|1715.86|1721.36|1715.86|1720.4|1714.9|18
1613366880000|2021-02-15 05:28:00|1721.24|1715.74|1720.86|1715.36|1721.24|1715.74|1720.71|1715.21|33
1613366890000|2021-02-15 05:28:10|1720.93|1715.43|1721.19|1715.69|1721.23|1715.73|1720.93|1715.43|30
1613366900000|2021-02-15 05:28:20|1721.22|1715.72|1720.31|1714.81|1721.24|1715.74|1720.06|1714.56|35
1613366910000|2021-02-15 05:28:30|1720.23|1714.73|1719.75|1714.25|1720.41|1714.91|1719.74|1714.24|36
1613366920000|2021-02-15 05:28:40|1719.74|1714.24|1719.08|1713.58|1719.74|1714.24|1719.08|1713.58|24
1613366930000|2021-02-15 05:28:50|1719.07|1713.57|1717.77|1712.27|1719.1|1713.6|1717.77|1712.27|19
1613366940000|2021-02-15 05:29:00|1717.8|1712.3|1718.05|1712.55|1718.41|1712.91|1717.79|1712.29|22
1613366950000|2021-02-15 05:29:10|1718.29|1712.79|1718.61|1713.11|1718.91|1713.41|1718.23|1712.73|27
1613366960000|2021-02-15 05:29:20|1718.59|1713.09|1718.58|1713.08|1718.99|1713.49|1718.48|1712.98|28
1613366970000|2021-02-15 05:29:30|1718.85|1713.35|1718.65|1713.15|1718.85|1713.35|1718.58|1713.08|10
1613366980000|2021-02-15 05:29:40|1718.67|1713.17|1718.75|1713.25|1718.99|1713.49|1718.51|1713.01|27
1613366990000|2021-02-15 05:29:50|1718.78|1713.28|1718.07|1712.57|1718.78|1713.28|1718.07|1712.57|32
1613367000000|2021-02-15 05:30:00|1718.06|1712.56|1716.86|1711.36|1718.1|1712.6|1716.86|1711.36|27
1613367010000|2021-02-15 05:30:10|1717|1711.5|1716.48|1710.98|1717|1711.5|1716.21|1710.71|32
1613367020000|2021-02-15 05:30:20|1716.52|1711.02|1716.12|1710.62|1716.85|1711.35|1715.98|1710.48|29
1613367030000|2021-02-15 05:30:30|1716.05|1710.55|1716.08|1710.58|1716.47|1710.97|1715.93|1710.43|30
1613367040000|2021-02-15 05:30:40|1716.1|1710.6|1716.82|1711.32|1716.82|1711.32|1715.94|1710.44|31
1613367050000|2021-02-15 05:30:50|1716.94|1711.44|1714.62|1709.12|1717.21|1711.71|1714.62|1709.12|36
1613367060000|2021-02-15 05:31:00|1714.8|1709.3|1714.25|1708.75|1715.08|1709.58|1713.96|1708.46|35
1613367070000|2021-02-15 05:31:10|1714.28|1708.78|1713.1|1707.6|1714.8|1709.3|1713.1|1707.6|37
1613367080000|2021-02-15 05:31:20|1712.71|1707.21|1712.16|1706.66|1712.8|1707.3|1712.12|1706.62|35
1613367090000|2021-02-15 05:31:30|1712.13|1706.63|1712.36|1706.86|1712.82|1707.32|1712.13|1706.63|30
1613367100000|2021-02-15 05:31:40|1712.38|1706.88|1711.2|1705.7|1712.46|1706.96|1710.69|1705.19|35
1613367110000|2021-02-15 05:31:50|1711.19|1705.69|1710.7|1705.2|1711.26|1705.76|1710.41|1704.91|29
1613367120000|2021-02-15 05:32:00|1710.61|1705.11|1709.39|1703.89|1710.74|1705.24|1709.23|1703.73|34
1613367130000|2021-02-15 05:32:10|1709.44|1703.94|1709.08|1703.58|1709.55|1704.05|1708.99|1703.49|26
1613367140000|2021-02-15 05:32:20|1709.11|1703.61|1708.83|1703.33|1709.7|1704.2|1708.83|1703.33|31
1613367150000|2021-02-15 05:32:30|1708.89|1703.39|1708.01|1702.51|1708.96|1703.46|1707.7|1702.2|30
1613367160000|2021-02-15 05:32:40|1708.27|1702.77|1709.02|1703.52|1709.02|1703.52|1708.27|1702.77|27
1613367170000|2021-02-15 05:32:50|1709.07|1703.57|1708.29|1702.79|1709.41|1703.91|1708.26|1702.76|31
1613367180000|2021-02-15 05:33:00|1708.41|1702.91|1707.88|1702.38|1708.54|1703.04|1707.88|1702.38|30
1613367190000|2021-02-15 05:33:10|1707.89|1702.39|1708.27|1702.77|1708.27|1702.77|1707.89|1702.39|30
1613367200000|2021-02-15 05:33:20|1708.29|1702.79|1709.22|1703.72|1709.22|1703.72|1708.29|1702.79|30
1613367210000|2021-02-15 05:33:30|1709.5|1704|1708.01|1702.51|1709.96|1704.46|1707.97|1702.47|38
1613367220000|2021-02-15 05:33:40|1708.09|1702.59|1708.06|1702.56|1708.64|1703.14|1707.91|1702.41|32
1613367230000|2021-02-15 05:33:50|1707.95|1702.45|1707.33|1701.83|1708.06|1702.56|1707.23|1701.73|27
1613367240000|2021-02-15 05:34:00|1707.35|1701.85|1708.92|1703.42|1708.92|1703.42|1707.35|1701.85|35
1613367250000|2021-02-15 05:34:10|1709.04|1703.54|1709.96|1704.46|1709.96|1704.46|1708.78|1703.28|25
1613367260000|2021-02-15 05:34:20|1709.95|1704.45|1710.27|1704.77|1710.99|1705.49|1709.95|1704.45|35
1613367270000|2021-02-15 05:34:30|1710.29|1704.79|1710.41|1704.91|1710.95|1705.45|1710.29|1704.79|25
1613367280000|2021-02-15 05:34:40|1710.42|1704.92|1709.71|1704.21|1710.47|1704.97|1709.62|1704.12|33
1613367290000|2021-02-15 05:34:50|1709.74|1704.24|1711.5|1706|1711.71|1706.21|1709.74|1704.24|37
1613367300000|2021-02-15 05:35:00|1711.51|1706.01|1712.54|1707.04|1712.54|1707.04|1711.5|1706|31
1613367310000|2021-02-15 05:35:10|1712.44|1706.94|1713.94|1708.44|1713.94|1708.44|1711.58|1706.08|34
1613367320000|2021-02-15 05:35:20|1713.95|1708.45|1715.18|1709.68|1715.21|1709.71|1713.95|1708.45|27
1613367330000|2021-02-15 05:35:30|1715.28|1709.78|1714.25|1708.75|1715.37|1709.87|1714.25|1708.75|31
1613367340000|2021-02-15 05:35:40|1714.19|1708.69|1713.27|1707.77|1714.19|1708.69|1713.1|1707.6|34
1613367350000|2021-02-15 05:35:50|1713.21|1707.71|1713.3|1707.8|1714.03|1708.53|1713.15|1707.65|37
1613367360000|2021-02-15 05:36:00|1713.26|1707.76|1714.9|1709.4|1714.9|1709.4|1713.26|1707.76|34
1613367370000|2021-02-15 05:36:10|1714.89|1709.39|1714.59|1709.09|1714.96|1709.46|1714.48|1708.98|31
1613367380000|2021-02-15 05:36:20|1714.62|1709.12|1715.77|1710.27|1715.94|1710.44|1714.62|1709.12|33
1613367390000|2021-02-15 05:36:30|1715.73|1710.23|1715.7|1710.2|1715.97|1710.47|1715.28|1709.78|34
1613367400000|2021-02-15 05:36:40|1715.73|1710.23|1715.72|1710.22|1715.83|1710.33|1715.06|1709.56|33
1613367410000|2021-02-15 05:36:50|1715.64|1710.14|1715.81|1710.31|1716.03|1710.53|1715.64|1710.14|32
1613367420000|2021-02-15 05:37:00|1715.69|1710.19|1715.53|1710.03|1715.73|1710.23|1714.91|1709.41|31
1613367430000|2021-02-15 05:37:10|1715.52|1710.02|1714.4|1708.9|1715.54|1710.04|1714.4|1708.9|18
1613367440000|2021-02-15 05:37:20|1714.51|1709.01|1714.64|1709.14|1714.95|1709.45|1714.35|1708.85|30
1613367450000|2021-02-15 05:37:30|1714.59|1709.09|1715.87|1710.37|1715.87|1710.37|1714.59|1709.09|28
1613367460000|2021-02-15 05:37:40|1715.91|1710.41|1715.83|1710.33|1716.14|1710.64|1715.32|1709.82|27
1613367470000|2021-02-15 05:37:50|1715.79|1710.29|1715.98|1710.48|1716.1|1710.6|1715.73|1710.23|29
1613367480000|2021-02-15 05:38:00|1716.12|1710.62|1717.73|1712.23|1717.77|1712.27|1715.97|1710.47|35
1613367490000|2021-02-15 05:38:10|1717.64|1712.14|1718.15|1712.65|1718.18|1712.68|1717.64|1712.14|24
1613367500000|2021-02-15 05:38:20|1718.2|1712.7|1719.52|1714.02|1719.63|1714.13|1718.2|1712.7|30
1613367510000|2021-02-15 05:38:30|1719.41|1713.91|1719.38|1713.88|1720.31|1714.81|1718.92|1713.42|35
1613367520000|2021-02-15 05:38:40|1719.02|1713.52|1717.75|1712.25|1719.14|1713.64|1717.72|1712.22|34
1613367530000|2021-02-15 05:38:50|1717.81|1712.31|1716.79|1711.29|1717.81|1712.31|1716.61|1711.11|30
1613367540000|2021-02-15 05:39:00|1716.77|1711.27|1715.33|1709.83|1716.82|1711.32|1715.33|1709.83|26
1613367550000|2021-02-15 05:39:10|1715.32|1709.82|1713.81|1708.31|1715.33|1709.83|1713.79|1708.29|36
1613367560000|2021-02-15 05:39:20|1713.69|1708.19|1712.96|1707.46|1713.73|1708.23|1712.87|1707.37|30
1613367570000|2021-02-15 05:39:30|1713.03|1707.53|1713.28|1707.78|1713.36|1707.86|1712.64|1707.14|27
1613367580000|2021-02-15 05:39:40|1713.26|1707.76|1715.24|1709.74|1715.43|1709.93|1713.21|1707.71|34
1613367590000|2021-02-15 05:39:50|1715.13|1709.63|1717.12|1711.62|1717.24|1711.74|1715.02|1709.52|33
1613367600000|2021-02-15 05:40:00|1716.98|1711.48|1716.12|1710.62|1717|1711.5|1716.11|1710.61|33
1613367610000|2021-02-15 05:40:10|1716.1|1710.6|1717.78|1712.28|1717.92|1712.42|1716.08|1710.58|33
1613367620000|2021-02-15 05:40:20|1717.77|1712.27|1718.22|1712.72|1718.59|1713.09|1717.04|1711.54|33
1613367630000|2021-02-15 05:40:30|1718.59|1713.09|1718.68|1713.18|1719.08|1713.58|1718.24|1712.74|28
1613367640000|2021-02-15 05:40:40|1718.67|1713.17|1718.75|1713.25|1719.25|1713.75|1718.16|1712.66|31
1613367650000|2021-02-15 05:40:50|1718.59|1713.09|1718.42|1712.92|1718.85|1713.35|1718.42|1712.92|30
1613367660000|2021-02-15 05:41:00|1718.58|1713.08|1718.15|1712.65|1718.58|1713.08|1717.87|1712.37|30
1613367670000|2021-02-15 05:41:10|1718.22|1712.72|1719.01|1713.51|1719.1|1713.6|1718.22|1712.72|20
1613367680000|2021-02-15 05:41:20|1719.05|1713.55|1719.22|1713.72|1719.52|1714.02|1719.01|1713.51|22
1613367690000|2021-02-15 05:41:30|1719.21|1713.71|1718.38|1712.88|1719.23|1713.73|1718.31|1712.81|26
1613367700000|2021-02-15 05:41:40|1718.44|1712.94|1718.78|1713.28|1718.78|1713.28|1718.17|1712.67|30
1613367710000|2021-02-15 05:41:50|1718.79|1713.29|1717.98|1712.48|1718.94|1713.44|1717.92|1712.42|22
1613367720000|2021-02-15 05:42:00|1718.15|1712.65|1719.09|1713.59|1719.1|1713.6|1718.12|1712.62|35
1613367730000|2021-02-15 05:42:10|1719.19|1713.69|1719.65|1714.15|1719.65|1714.15|1718.82|1713.32|19
1613367740000|2021-02-15 05:42:20|1719.66|1714.16|1720.32|1714.82|1720.32|1714.82|1719.66|1714.16|21
1613367750000|2021-02-15 05:42:30|1719.3|1713.8|1721.22|1715.72|1721.42|1715.92|1719.3|1713.8|30
1613367760000|2021-02-15 05:42:40|1721.26|1715.76|1719.98|1714.48|1721.26|1715.76|1719.91|1714.41|29
1613367770000|2021-02-15 05:42:50|1719.99|1714.49|1719.91|1714.41|1720.77|1715.27|1719.5|1714|29
1613367780000|2021-02-15 05:43:00|1720|1714.5|1721.01|1715.51|1721.39|1715.89|1719.6|1714.1|32
1613367790000|2021-02-15 05:43:10|1721.08|1715.58|1720.71|1715.21|1721.46|1715.96|1720.71|1715.21|29
1613367800000|2021-02-15 05:43:20|1720.84|1715.34|1721.54|1716.04|1721.71|1716.21|1720.84|1715.34|27
1613367810000|2021-02-15 05:43:30|1721.57|1716.07|1721.24|1715.74|1721.57|1716.07|1721.15|1715.65|26
1613367820000|2021-02-15 05:43:40|1721.23|1715.73|1721.28|1715.78|1721.42|1715.92|1721.04|1715.54|26
1613367830000|2021-02-15 05:43:50|1721.33|1715.83|1721.7|1716.2|1721.85|1716.35|1721.33|1715.83|30
1613367840000|2021-02-15 05:44:00|1721.64|1716.14|1722.09|1716.59|1722.09|1716.59|1721.64|1716.14|19
1613367850000|2021-02-15 05:44:10|1722.07|1716.57|1722.05|1716.55|1722.55|1717.05|1722.04|1716.54|27
1613367860000|2021-02-15 05:44:20|1721.97|1716.47|1721.42|1715.92|1722.17|1716.67|1721.34|1715.84|28
1613367870000|2021-02-15 05:44:30|1721.49|1715.99|1721.29|1715.79|1721.64|1716.14|1721.27|1715.77|26
1613367880000|2021-02-15 05:44:40|1721.28|1715.78|1721.27|1715.77|1721.5|1716|1721.23|1715.73|28
1613367890000|2021-02-15 05:44:50|1721.26|1715.76|1721.08|1715.58|1721.35|1715.85|1721.04|1715.54|35
1613367900000|2021-02-15 05:45:00|1721|1715.5|1719.99|1714.49|1721.01|1715.51|1719.84|1714.34|34
1613367910000|2021-02-15 05:45:10|1720.02|1714.52|1718.12|1712.62|1720.02|1714.52|1718.08|1712.58|31
1613367920000|2021-02-15 05:45:20|1718.08|1712.58|1717|1711.5|1718.81|1713.31|1717|1711.5|37
1613367930000|2021-02-15 05:45:30|1717.16|1711.66|1716.37|1710.87|1717.28|1711.78|1716.14|1710.64|31
1613367940000|2021-02-15 05:45:40|1716.44|1710.94|1716.36|1710.86|1717.58|1712.08|1716.32|1710.82|38
1613367950000|2021-02-15 05:45:50|1716.32|1710.82|1718.59|1713.09|1718.66|1713.16|1716.32|1710.82|39
1613367960000|2021-02-15 05:46:00|1718.58|1713.08|1717.62|1712.12|1718.58|1713.08|1717.6|1712.1|26
1613367970000|2021-02-15 05:46:10|1717.52|1712.02|1718.28|1712.78|1718.31|1712.81|1717.48|1711.98|23
1613367980000|2021-02-15 05:46:20|1718.88|1713.38|1718.81|1713.31|1718.89|1713.39|1718.36|1712.86|28
1613367990000|2021-02-15 05:46:30|1718.76|1713.26|1718.67|1713.17|1718.76|1713.26|1717.93|1712.43|31
1613368000000|2021-02-15 05:46:40|1718.78|1713.28|1717.97|1712.47|1718.95|1713.45|1717.91|1712.41|22
1613368010000|2021-02-15 05:46:50|1718.02|1712.52|1718.29|1712.79|1718.57|1713.07|1717.65|1712.15|33
1613368020000|2021-02-15 05:47:00|1718.19|1712.69|1718.57|1713.07|1719.39|1713.89|1718.1|1712.6|36
1613368030000|2021-02-15 05:47:10|1718.59|1713.09|1718.98|1713.48|1719.15|1713.65|1718.38|1712.88|30
1613368040000|2021-02-15 05:47:20|1718.99|1713.49|1717.97|1712.47|1718.99|1713.49|1717.91|1712.41|31
1613368050000|2021-02-15 05:47:30|1717.94|1712.44|1717.73|1712.23|1718.15|1712.65|1717.73|1712.23|33
1613368060000|2021-02-15 05:47:40|1717.72|1712.22|1717.17|1711.67|1717.74|1712.24|1716.75|1711.25|37
1613368070000|2021-02-15 05:47:50|1717.22|1711.72|1717.28|1711.78|1717.31|1711.81|1717.02|1711.52|34
1613368080000|2021-02-15 05:48:00|1717.25|1711.75|1717.79|1712.29|1717.82|1712.32|1717.09|1711.59|34
1613368090000|2021-02-15 05:48:10|1717.78|1712.28|1717.4|1711.9|1717.81|1712.31|1717.3|1711.8|31
1613368100000|2021-02-15 05:48:20|1717.42|1711.92|1717.68|1712.18|1717.94|1712.44|1717.35|1711.85|35
1613368110000|2021-02-15 05:48:30|1717.59|1712.09|1718.22|1712.72|1718.39|1712.89|1717.54|1712.04|34
1613368120000|2021-02-15 05:48:40|1718.26|1712.76|1719.36|1713.86|1719.44|1713.94|1718.02|1712.52|36
1613368130000|2021-02-15 05:48:50|1719.42|1713.92|1719.24|1713.74|1719.91|1714.41|1719|1713.5|26
1613368140000|2021-02-15 05:49:00|1719.26|1713.76|1718.43|1712.93|1719.28|1713.78|1718.35|1712.85|32
1613368150000|2021-02-15 05:49:10|1718.37|1712.87|1718.46|1712.96|1718.54|1713.04|1718.07|1712.57|36
1613368160000|2021-02-15 05:49:20|1718.27|1712.77|1718.65|1713.15|1718.68|1713.18|1718.27|1712.77|30
1613368170000|2021-02-15 05:49:30|1718.64|1713.14|1718.6|1713.1|1719.05|1713.55|1718.31|1712.81|34
1613368180000|2021-02-15 05:49:40|1718.61|1713.11|1718.49|1712.99|1718.93|1713.43|1718.14|1712.64|26
1613368190000|2021-02-15 05:49:50|1718.32|1712.82|1717.89|1712.39|1718.42|1712.92|1717.89|1712.39|35
1613368200000|2021-02-15 05:50:00|1717.93|1712.43|1718.16|1712.66|1718.16|1712.66|1717.88|1712.38|27
1613368210000|2021-02-15 05:50:10|1718.09|1712.59|1718.3|1712.8|1718.3|1712.8|1717.96|1712.46|32
1613368220000|2021-02-15 05:50:20|1718.31|1712.81|1718.68|1713.18|1719.08|1713.58|1718.29|1712.79|28
1613368230000|2021-02-15 05:50:30|1718.79|1713.29|1718.57|1713.07|1719.24|1713.74|1718.57|1713.07|34
1613368240000|2021-02-15 05:50:40|1718.56|1713.06|1719.23|1713.73|1719.42|1713.92|1718.54|1713.04|28
1613368250000|2021-02-15 05:50:50|1719.18|1713.68|1719.42|1713.92|1719.54|1714.04|1719.01|1713.51|24
1613368260000|2021-02-15 05:51:00|1719.44|1713.94|1719.7|1714.2|1719.71|1714.21|1719.44|1713.94|21
1613368270000|2021-02-15 05:51:10|1719.71|1714.21|1720.91|1715.41|1720.91|1715.41|1719.71|1714.21|30
1613368280000|2021-02-15 05:51:20|1720.89|1715.39|1721.28|1715.78|1721.28|1715.78|1720.89|1715.39|23
1613368290000|2021-02-15 05:51:30|1721.47|1715.97|1721.94|1716.44|1721.99|1716.49|1721.47|1715.97|19
1613368300000|2021-02-15 05:51:40|1721.79|1716.29|1721.61|1716.11|1722.16|1716.66|1721.48|1715.98|29
1613368310000|2021-02-15 05:51:50|1721.68|1716.18|1722.48|1716.98|1722.49|1716.99|1721.68|1716.18|22
1613368320000|2021-02-15 05:52:00|1722.54|1717.04|1723.79|1718.29|1723.79|1718.29|1722.54|1717.04|20
1613368330000|2021-02-15 05:52:10|1723.74|1718.24|1725.17|1719.67|1725.17|1719.67|1723.67|1718.17|29
1613368340000|2021-02-15 05:52:20|1725.11|1719.61|1725.66|1720.16|1725.71|1720.21|1725.11|1719.61|27
1613368350000|2021-02-15 05:52:30|1725.86|1720.36|1726.51|1721.01|1726.57|1721.07|1725.76|1720.26|29
1613368360000|2021-02-15 05:52:40|1726.53|1721.03|1727.02|1721.52|1727.02|1721.52|1726.46|1720.96|25
1613368370000|2021-02-15 05:52:50|1727.01|1721.51|1727.06|1721.56|1727.15|1721.65|1726.98|1721.48|22
1613368380000|2021-02-15 05:53:00|1727|1721.5|1726.64|1721.14|1727.15|1721.65|1726.46|1720.96|31
1613368390000|2021-02-15 05:53:10|1726.62|1721.12|1726.25|1720.75|1726.85|1721.35|1726.25|1720.75|24
1613368400000|2021-02-15 05:53:20|1726.23|1720.73|1726.97|1721.47|1727.02|1721.52|1726.1|1720.6|32
1613368410000|2021-02-15 05:53:30|1726.98|1721.48|1726.72|1721.22|1726.98|1721.48|1726.27|1720.77|32
1613368420000|2021-02-15 05:53:40|1726.63|1721.13|1724.74|1719.24|1726.63|1721.13|1724.74|1719.24|31
1613368430000|2021-02-15 05:53:50|1724.77|1719.27|1724.14|1718.64|1725.42|1719.92|1724.14|1718.64|30
1613368440000|2021-02-15 05:54:00|1724.13|1718.63|1724.97|1719.47|1725.6|1720.1|1723.54|1718.04|37
1613368450000|2021-02-15 05:54:10|1724.94|1719.44|1723.53|1718.03|1724.96|1719.46|1723.46|1717.96|34
1613368460000|2021-02-15 05:54:20|1723.51|1718.01|1723.01|1717.51|1723.51|1718.01|1722.63|1717.13|32
1613368470000|2021-02-15 05:54:30|1723|1717.5|1722.07|1716.57|1723.25|1717.75|1722.07|1716.57|35
1613368480000|2021-02-15 05:54:40|1722.04|1716.54|1722.61|1717.11|1722.61|1717.11|1722.04|1716.54|18
1613368490000|2021-02-15 05:54:50|1722.59|1717.09|1722.58|1717.08|1722.59|1717.09|1722.29|1716.79|16
1613368500000|2021-02-15 05:55:00|1722.55|1717.05|1723.77|1718.27|1723.78|1718.28|1722.5|1717|28
1613368510000|2021-02-15 05:55:10|1723.87|1718.37|1725.2|1719.7|1725.2|1719.7|1723.87|1718.37|36
1613368520000|2021-02-15 05:55:20|1725.19|1719.69|1727.29|1721.79|1727.29|1721.79|1725.19|1719.69|34
1613368530000|2021-02-15 05:55:30|1727.27|1721.77|1727.11|1721.61|1727.53|1722.03|1726.9|1721.4|36
1613368540000|2021-02-15 05:55:40|1727.1|1721.6|1727.1|1721.6|1727.16|1721.66|1726.96|1721.46|31
1613368550000|2021-02-15 05:55:50|1727.04|1721.54|1727.03|1721.53|1727.04|1721.54|1726.66|1721.16|29
1613368560000|2021-02-15 05:56:00|1727.04|1721.54|1727.24|1721.74|1727.39|1721.89|1726.79|1721.29|31
1613368570000|2021-02-15 05:56:10|1727.23|1721.73|1727.28|1721.78|1727.38|1721.88|1727.1|1721.6|23
1613368580000|2021-02-15 05:56:20|1727.29|1721.79|1727.17|1721.67|1727.32|1721.82|1727.15|1721.65|17
1613368590000|2021-02-15 05:56:30|1727.23|1721.73|1727.02|1721.52|1727.29|1721.79|1726.94|1721.44|25
1613368600000|2021-02-15 05:56:40|1727.03|1721.53|1727.97|1722.47|1727.97|1722.47|1727.03|1721.53|18
1613368610000|2021-02-15 05:56:50|1727.99|1722.49|1727.89|1722.39|1728.08|1722.58|1727.89|1722.39|15
1613368620000|2021-02-15 05:57:00|1727.85|1722.35|1729.02|1723.52|1729.11|1723.61|1727.85|1722.35|29
1613368630000|2021-02-15 05:57:10|1728.96|1723.46|1728.49|1722.99|1728.99|1723.49|1728.4|1722.9|32
1613368640000|2021-02-15 05:57:20|1728.5|1723|1727.34|1721.84|1728.51|1723.01|1727.17|1721.67|28
1613368650000|2021-02-15 05:57:30|1727.26|1721.76|1727.29|1721.79|1727.45|1721.95|1727.07|1721.57|33
1613368660000|2021-02-15 05:57:40|1727.26|1721.76|1727.33|1721.83|1727.35|1721.85|1727.08|1721.58|24
1613368670000|2021-02-15 05:57:50|1727.29|1721.79|1727.96|1722.46|1727.96|1722.46|1727.23|1721.73|28
1613368680000|2021-02-15 05:58:00|1728.24|1722.74|1728.47|1722.97|1728.97|1723.47|1728.24|1722.74|27
1613368690000|2021-02-15 05:58:10|1728.48|1722.98|1728.1|1722.6|1728.61|1723.11|1728|1722.5|27
1613368700000|2021-02-15 05:58:20|1728.09|1722.59|1728.51|1723.01|1728.6|1723.1|1728.07|1722.57|23
1613368710000|2021-02-15 05:58:30|1728.5|1723|1727.95|1722.45|1728.5|1723|1727.78|1722.28|21
1613368720000|2021-02-15 05:58:40|1727.96|1722.46|1728.17|1722.67|1728.23|1722.73|1727.96|1722.46|10
1613368730000|2021-02-15 05:58:50|1728.16|1722.66|1728.01|1722.51|1728.16|1722.66|1727.77|1722.27|26
1613368740000|2021-02-15 05:59:00|1728.03|1722.53|1728.26|1722.76|1728.36|1722.86|1727.96|1722.46|12
1613368750000|2021-02-15 05:59:10|1728.28|1722.78|1728.31|1722.81|1728.39|1722.89|1728.28|1722.78|14
1613368760000|2021-02-15 05:59:20|1728.28|1722.78|1728.73|1723.23|1728.73|1723.23|1728.28|1722.78|18
1613368770000|2021-02-15 05:59:30|1728.74|1723.24|1728.17|1722.67|1728.74|1723.24|1728.13|1722.63|24
1613368780000|2021-02-15 05:59:40|1728.15|1722.65|1728.15|1722.65|1728.18|1722.68|1728.15|1722.65|5
1613368790000|2021-02-15 05:59:50|1728.17|1722.67|1727.99|1722.49|1728.17|1722.67|1727.8|1722.3|19
1613368800000|2021-02-15 06:00:00|1727.87|1722.37|1727.7|1722.2|1728.09|1722.59|1727.7|1722.2|26
1613368810000|2021-02-15 06:00:10|1727.49|1721.99|1727.23|1721.73|1727.54|1722.04|1726.99|1721.49|31
1613368820000|2021-02-15 06:00:20|1727.32|1721.82|1727.78|1722.28|1727.78|1722.28|1727.32|1721.82|22
1613368830000|2021-02-15 06:00:30|1727.77|1722.27|1727.58|1722.08|1727.79|1722.29|1727.5|1722|20
1613368840000|2021-02-15 06:00:40|1727.65|1722.15|1727.93|1722.43|1728.02|1722.52|1727.64|1722.14|27
1613368850000|2021-02-15 06:00:50|1727.91|1722.41|1727.88|1722.38|1727.91|1722.41|1727.56|1722.06|20
1613368860000|2021-02-15 06:01:00|1727.87|1722.37|1727.9|1722.4|1727.95|1722.45|1727.72|1722.22|11
1613368870000|2021-02-15 06:01:10|1728.11|1722.61|1728.08|1722.58|1728.13|1722.63|1728.03|1722.53|14
1613368880000|2021-02-15 06:01:20|1728.09|1722.59|1728.45|1722.95|1728.5|1723|1728.09|1722.59|16
1613368890000|2021-02-15 06:01:30|1728.49|1722.99|1728.55|1723.05|1728.55|1723.05|1728.32|1722.82|15
1613368900000|2021-02-15 06:01:40|1728.67|1723.17|1729.54|1724.04|1729.57|1724.07|1728.67|1723.17|24
1613368910000|2021-02-15 06:01:50|1729.56|1724.06|1730.16|1724.66|1730.18|1724.68|1729.38|1723.88|27
1613368920000|2021-02-15 06:02:00|1730.18|1724.68|1731.19|1725.69|1731.19|1725.69|1730.18|1724.68|24
1613368930000|2021-02-15 06:02:10|1731.18|1725.68|1731.22|1725.72|1731.28|1725.78|1731.16|1725.66|17
1613368940000|2021-02-15 06:02:20|1731.24|1725.74|1732.25|1726.75|1732.28|1726.78|1731.24|1725.74|17
1613368950000|2021-02-15 06:02:30|1732.26|1726.76|1731.93|1726.43|1732.75|1727.25|1731.93|1726.43|29
1613368960000|2021-02-15 06:02:40|1731.91|1726.41|1731.83|1726.33|1732.05|1726.55|1731.51|1726.01|29
1613368970000|2021-02-15 06:02:50|1731.98|1726.48|1731.97|1726.47|1732.1|1726.6|1731.89|1726.39|18
1613368980000|2021-02-15 06:03:00|1732.02|1726.52|1732.04|1726.54|1732.35|1726.85|1732.02|1726.52|18
1613368990000|2021-02-15 06:03:10|1732|1726.5|1730.82|1725.32|1732|1726.5|1730.82|1725.32|24
1613369000000|2021-02-15 06:03:20|1730.8|1725.3|1731.09|1725.59|1731.17|1725.67|1730.78|1725.28|28
1613369010000|2021-02-15 06:03:30|1731.16|1725.66|1730.9|1725.4|1731.52|1726.02|1730.9|1725.4|31
1613369020000|2021-02-15 06:03:40|1730.92|1725.42|1731.25|1725.75|1731.25|1725.75|1730.31|1724.81|23
1613369030000|2021-02-15 06:03:50|1731.16|1725.66|1731.28|1725.78|1731.57|1726.07|1731.16|1725.66|27
1613369040000|2021-02-15 06:04:00|1731.25|1725.75|1732.88|1727.38|1732.88|1727.38|1731.24|1725.74|29
1613369050000|2021-02-15 06:04:10|1732.87|1727.37|1732.48|1726.98|1733.01|1727.51|1732.48|1726.98|27
1613369060000|2021-02-15 06:04:20|1732.49|1726.99|1732.45|1726.95|1732.6|1727.1|1732.35|1726.85|25
1613369070000|2021-02-15 06:04:30|1732.46|1726.96|1732.72|1727.22|1732.73|1727.23|1732.43|1726.93|17
1613369080000|2021-02-15 06:04:40|1732.65|1727.15|1733.22|1727.72|1733.87|1728.37|1732.65|1727.15|38
1613369090000|2021-02-15 06:04:50|1733.16|1727.66|1733.3|1727.8|1733.34|1727.84|1732.62|1727.12|35
1613369100000|2021-02-15 06:05:00|1733.29|1727.79|1732.81|1727.31|1733.29|1727.79|1732.57|1727.07|29
1613369110000|2021-02-15 06:05:10|1732.75|1727.25|1732.56|1727.06|1733.07|1727.57|1732.56|1727.06|30
1613369120000|2021-02-15 06:05:20|1732.68|1727.18|1732.65|1727.15|1733.06|1727.56|1732.41|1726.91|27
1613369130000|2021-02-15 06:05:30|1732.57|1727.07|1732.49|1726.99|1732.62|1727.12|1732.38|1726.88|32
1613369140000|2021-02-15 06:05:40|1732.52|1727.02|1733.43|1727.93|1733.54|1728.04|1732.49|1726.99|28
1613369150000|2021-02-15 06:05:50|1733.56|1728.06|1734.27|1728.77|1734.31|1728.81|1733.56|1728.06|23
1613369160000|2021-02-15 06:06:00|1734.2|1728.7|1734.69|1729.19|1734.74|1729.24|1733.01|1727.51|33
1613369170000|2021-02-15 06:06:10|1734.65|1729.15|1734.14|1728.64|1734.65|1729.15|1733.87|1728.37|25
1613369180000|2021-02-15 06:06:20|1734.1|1728.6|1733.7|1728.2|1734.26|1728.76|1733.61|1728.11|25
1613369190000|2021-02-15 06:06:30|1733.72|1728.22|1733.95|1728.45|1734.09|1728.59|1733.72|1728.22|16
1613369200000|2021-02-15 06:06:40|1733.54|1728.04|1734.4|1728.9|1734.4|1728.9|1733.17|1727.67|22
1613369210000|2021-02-15 06:06:50|1734.39|1728.89|1734.57|1729.07|1734.57|1729.07|1733.97|1728.47|25
1613369220000|2021-02-15 06:07:00|1734.49|1728.99|1734.59|1729.09|1734.87|1729.37|1734.49|1728.99|22
1613369230000|2021-02-15 06:07:10|1734.58|1729.08|1734.93|1729.43|1734.93|1729.43|1734.26|1728.76|22
1613369240000|2021-02-15 06:07:20|1734.54|1729.04|1734.84|1729.34|1734.89|1729.39|1734.54|1729.04|14
1613369250000|2021-02-15 06:07:30|1734.86|1729.36|1735.74|1730.24|1735.74|1730.24|1734.75|1729.25|23
1613369260000|2021-02-15 06:07:40|1735.75|1730.25|1736.46|1730.96|1736.47|1730.97|1735.75|1730.25|19
1613369270000|2021-02-15 06:07:50|1736.48|1730.98|1736.33|1730.83|1736.51|1731.01|1736.33|1730.83|18
1613369280000|2021-02-15 06:08:00|1736.3|1730.8|1736.76|1731.26|1736.83|1731.33|1736.3|1730.8|23
1613369290000|2021-02-15 06:08:10|1736.75|1731.25|1736.72|1731.22|1736.9|1731.4|1736.72|1731.22|13
1613369300000|2021-02-15 06:08:20|1736.73|1731.23|1737.12|1731.62|1737.17|1731.67|1736.72|1731.22|14
1613369310000|2021-02-15 06:08:30|1737.11|1731.61|1738.48|1732.98|1738.69|1733.19|1737.11|1731.61|29
1613369320000|2021-02-15 06:08:40|1738.49|1732.99|1738.42|1732.92|1738.49|1732.99|1738.2|1732.7|23
1613369330000|2021-02-15 06:08:50|1738.38|1732.88|1738.46|1732.96|1738.54|1733.04|1738.33|1732.83|21
1613369340000|2021-02-15 06:09:00|1738.37|1732.87|1739.09|1733.59|1739.09|1733.59|1737.63|1732.13|30
1613369350000|2021-02-15 06:09:10|1739.4|1733.9|1740.44|1734.94|1740.46|1734.96|1739.4|1733.9|29
1613369360000|2021-02-15 06:09:20|1740.4|1734.9|1739.51|1734.01|1740.75|1735.25|1739.35|1733.85|32
1613369370000|2021-02-15 06:09:30|1739.37|1733.87|1738.75|1733.25|1739.37|1733.87|1738.71|1733.21|28
1613369380000|2021-02-15 06:09:40|1738.21|1732.71|1739.71|1734.21|1739.71|1734.21|1737.88|1732.38|32
1613369390000|2021-02-15 06:09:50|1739.73|1734.23|1740|1734.5|1740.05|1734.55|1739.06|1733.56|18
1613369400000|2021-02-15 06:10:00|1740.02|1734.52|1739.53|1734.03|1740.08|1734.58|1739.39|1733.89|31
1613369410000|2021-02-15 06:10:10|1739.52|1734.02|1739.03|1733.53|1739.52|1734.02|1738.98|1733.48|20
1613369420000|2021-02-15 06:10:20|1739.04|1733.54|1739.64|1734.14|1739.64|1734.14|1738.88|1733.38|29
1613369430000|2021-02-15 06:10:30|1739.84|1734.34|1739.82|1734.32|1740.28|1734.78|1739.78|1734.28|25
1613369440000|2021-02-15 06:10:40|1739.76|1734.26|1739.16|1733.66|1739.76|1734.26|1739.16|1733.66|30
1613369450000|2021-02-15 06:10:50|1739.1|1733.6|1738.55|1733.05|1739.16|1733.66|1738.27|1732.77|30
1613369460000|2021-02-15 06:11:00|1738.49|1732.99|1738.27|1732.77|1738.49|1732.99|1738.26|1732.76|24
1613369470000|2021-02-15 06:11:10|1738.21|1732.71|1738.32|1732.82|1738.32|1732.82|1737.71|1732.21|28
1613369480000|2021-02-15 06:11:20|1738.33|1732.83|1739.04|1733.54|1739.1|1733.6|1738.33|1732.83|28
1613369490000|2021-02-15 06:11:30|1738.92|1733.42|1739.23|1733.73|1739.31|1733.81|1738.92|1733.42|29
1613369500000|2021-02-15 06:11:40|1739.24|1733.74|1738.51|1733.01|1739.24|1733.74|1738.51|1733.01|26
1613369510000|2021-02-15 06:11:50|1738.57|1733.07|1738.79|1733.29|1739.1|1733.6|1738.57|1733.07|21
1613369520000|2021-02-15 06:12:00|1738.81|1733.31|1739.38|1733.88|1740.32|1734.82|1738.79|1733.29|28
1613369530000|2021-02-15 06:12:10|1739.34|1733.84|1739.09|1733.59|1739.36|1733.86|1738.73|1733.23|28
1613369540000|2021-02-15 06:12:20|1739.08|1733.58|1738.84|1733.34|1739.08|1733.58|1738.76|1733.26|29
1613369550000|2021-02-15 06:12:30|1738.86|1733.36|1739.1|1733.6|1739.14|1733.64|1738.83|1733.33|24
1613369560000|2021-02-15 06:12:40|1739.09|1733.59|1739.07|1733.57|1739.3|1733.8|1738.99|1733.49|28
1613369570000|2021-02-15 06:12:50|1739.05|1733.55|1738.89|1733.39|1739.07|1733.57|1738.86|1733.36|18
1613369580000|2021-02-15 06:13:00|1738.9|1733.4|1738.89|1733.39|1738.94|1733.44|1738.65|1733.15|19
1613369590000|2021-02-15 06:13:10|1738.9|1733.4|1738.72|1733.22|1739.11|1733.61|1738.72|1733.22|27
1613369600000|2021-02-15 06:13:20|1738.71|1733.21|1738.82|1733.32|1738.96|1733.46|1738.64|1733.14|27
1613369610000|2021-02-15 06:13:30|1738.83|1733.33|1739.06|1733.56|1739.17|1733.67|1738.83|1733.33|26
1613369620000|2021-02-15 06:13:40|1738.99|1733.49|1739.47|1733.97|1739.5|1734|1738.97|1733.47|27
1613369630000|2021-02-15 06:13:50|1739.43|1733.93|1739.97|1734.47|1739.97|1734.47|1739.43|1733.93|21
1613369640000|2021-02-15 06:14:00|1739.95|1734.45|1740.25|1734.75|1740.27|1734.77|1739.95|1734.45|19
1613369650000|2021-02-15 06:14:10|1740.26|1734.76|1740.59|1735.09|1740.59|1735.09|1740.01|1734.51|18
1613369660000|2021-02-15 06:14:20|1740.58|1735.08|1740.69|1735.19|1741.22|1735.72|1740.58|1735.08|31
1613369670000|2021-02-15 06:14:30|1740.82|1735.32|1741.79|1736.29|1741.89|1736.39|1740.77|1735.27|28
1613369680000|2021-02-15 06:14:40|1742.18|1736.68|1742.02|1736.52|1742.69|1737.19|1741.82|1736.32|28
1613369690000|2021-02-15 06:14:50|1742.08|1736.58|1741.25|1735.75|1742.55|1737.05|1741.22|1735.72|27
1613369700000|2021-02-15 06:15:00|1741.23|1735.73|1741.22|1735.72|1742.07|1736.57|1741.22|1735.72|30
1613369710000|2021-02-15 06:15:10|1741.28|1735.78|1742.71|1737.21|1742.74|1737.24|1741.28|1735.78|35
1613369720000|2021-02-15 06:15:20|1742.7|1737.2|1742.75|1737.25|1742.79|1737.29|1742.62|1737.12|29
1613369730000|2021-02-15 06:15:30|1742.8|1737.3|1742.78|1737.28|1743.12|1737.62|1742.66|1737.16|32
1613369740000|2021-02-15 06:15:40|1742.77|1737.27|1744.18|1738.68|1744.27|1738.77|1742.77|1737.27|30
1613369750000|2021-02-15 06:15:50|1744|1738.5|1744.18|1738.68|1744.18|1738.68|1743.84|1738.34|29
1613369760000|2021-02-15 06:16:00|1744.2|1738.7|1744.22|1738.72|1744.76|1739.26|1744.18|1738.68|26
1613369770000|2021-02-15 06:16:10|1744.21|1738.71|1744.71|1739.21|1744.72|1739.22|1744.2|1738.7|19
1613369780000|2021-02-15 06:16:20|1744.77|1739.27|1744.84|1739.34|1745.21|1739.71|1744.62|1739.12|21
1613369790000|2021-02-15 06:16:30|1744.94|1739.44|1744.54|1739.04|1744.98|1739.48|1744.45|1738.95|20
1613369800000|2021-02-15 06:16:40|1744.48|1738.98|1745.19|1739.69|1745.28|1739.78|1744.48|1738.98|21
1613369810000|2021-02-15 06:16:50|1745.21|1739.71|1745.24|1739.74|1745.3|1739.8|1745.18|1739.68|17
1613369820000|2021-02-15 06:17:00|1745.17|1739.67|1745.63|1740.13|1745.84|1740.34|1745.15|1739.65|29
1613369830000|2021-02-15 06:17:10|1745.62|1740.12|1745.55|1740.05|1745.67|1740.17|1745.5|1740|18
1613369840000|2021-02-15 06:17:20|1745.54|1740.04|1746.26|1740.76|1746.26|1740.76|1745.54|1740.04|22
1613369850000|2021-02-15 06:17:30|1746.32|1740.82|1746.57|1741.07|1746.67|1741.17|1746.31|1740.81|18
1613369860000|2021-02-15 06:17:40|1746.6|1741.1|1747.38|1741.88|1747.38|1741.88|1746.6|1741.1|22
1613369870000|2021-02-15 06:17:50|1747.46|1741.96|1746.94|1741.44|1747.46|1741.96|1746.94|1741.44|23
1613369880000|2021-02-15 06:18:00|1746.67|1741.17|1745.75|1740.25|1746.67|1741.17|1745.75|1740.25|17
1613369890000|2021-02-15 06:18:10|1745.76|1740.26|1745.84|1740.34|1745.89|1740.39|1745.59|1740.09|14
1613369900000|2021-02-15 06:18:20|1745.86|1740.36|1744.88|1739.38|1745.91|1740.41|1744.88|1739.38|23
1613369910000|2021-02-15 06:18:30|1744.87|1739.37|1745.25|1739.75|1745.39|1739.89|1744.8|1739.3|29
1613369920000|2021-02-15 06:18:40|1745.24|1739.74|1745.17|1739.67|1745.26|1739.76|1745.02|1739.52|26
1613369930000|2021-02-15 06:18:50|1745.16|1739.66|1745.24|1739.74|1745.45|1739.95|1745.13|1739.63|22
1613369940000|2021-02-15 06:19:00|1745.58|1740.08|1744.22|1738.72|1745.6|1740.1|1744.19|1738.69|21
1613369950000|2021-02-15 06:19:10|1744.23|1738.73|1744.19|1738.69|1744.6|1739.1|1744.17|1738.67|24
1613369960000|2021-02-15 06:19:20|1744.14|1738.64|1744|1738.5|1744.21|1738.71|1744|1738.5|23
1613369970000|2021-02-15 06:19:30|1744.01|1738.51|1743.03|1737.53|1744.02|1738.52|1743.01|1737.51|24
1613369980000|2021-02-15 06:19:40|1743.04|1737.54|1743.26|1737.76|1744.36|1738.86|1743.03|1737.53|37
1613369990000|2021-02-15 06:19:50|1743.14|1737.64|1742.79|1737.29|1743.15|1737.65|1742.33|1736.83|16
1613370000000|2021-02-15 06:20:00|1742.77|1737.27|1742.54|1737.04|1742.79|1737.29|1742.54|1737.04|12
1613370010000|2021-02-15 06:20:10|1742.52|1737.02|1742.62|1737.12|1742.62|1737.12|1742.47|1736.97|14
1613370020000|2021-02-15 06:20:20|1742.57|1737.07|1742.9|1737.4|1743.12|1737.62|1742.52|1737.02|28
1613370030000|2021-02-15 06:20:30|1742.89|1737.39|1742.67|1737.17|1743.02|1737.52|1742.65|1737.15|21
1613370040000|2021-02-15 06:20:40|1742.82|1737.32|1742.34|1736.84|1742.82|1737.32|1742.15|1736.65|19
1613370050000|2021-02-15 06:20:50|1742.2|1736.7|1742.15|1736.65|1742.34|1736.84|1742.15|1736.65|17
1613370060000|2021-02-15 06:21:00|1742.11|1736.61|1741.48|1735.98|1742.11|1736.61|1741.46|1735.96|15
1613370070000|2021-02-15 06:21:10|1741.49|1735.99|1741.5|1736|1741.53|1736.03|1741.43|1735.93|29
1613370080000|2021-02-15 06:21:20|1741.49|1735.99|1741.47|1735.97|1741.49|1735.99|1740.47|1734.97|30
1613370090000|2021-02-15 06:21:30|1741.46|1735.96|1741.46|1735.96|1741.54|1736.04|1741.39|1735.89|32
1613370100000|2021-02-15 06:21:40|1741.45|1735.95|1740.77|1735.27|1741.47|1735.97|1740.77|1735.27|25
1613370110000|2021-02-15 06:21:50|1740.78|1735.28|1741.12|1735.62|1741.12|1735.62|1740.08|1734.58|26
1613370120000|2021-02-15 06:22:00|1741.16|1735.66|1741.95|1736.45|1742.02|1736.52|1741.16|1735.66|26
1613370130000|2021-02-15 06:22:10|1742.04|1736.54|1742.2|1736.7|1742.2|1736.7|1742.04|1736.54|17
1613370140000|2021-02-15 06:22:20|1742.22|1736.72|1741.65|1736.15|1742.22|1736.72|1741.64|1736.14|23
1613370150000|2021-02-15 06:22:30|1741.67|1736.17|1741.89|1736.39|1741.94|1736.44|1741.66|1736.16|19
1613370160000|2021-02-15 06:22:40|1741.9|1736.4|1742.04|1736.54|1742.09|1736.59|1741.89|1736.39|17
1613370170000|2021-02-15 06:22:50|1742.38|1736.88|1742.25|1736.75|1742.44|1736.94|1742.25|1736.75|10
1613370180000|2021-02-15 06:23:00|1742.23|1736.73|1742.42|1736.92|1742.42|1736.92|1741.26|1735.76|32
1613370190000|2021-02-15 06:23:10|1742.21|1736.71|1742.06|1736.56|1742.42|1736.92|1742.02|1736.52|33
1613370200000|2021-02-15 06:23:20|1742.2|1736.7|1743.42|1737.92|1743.42|1737.92|1742.2|1736.7|30
1613370210000|2021-02-15 06:23:30|1743.37|1737.87|1742.55|1737.05|1743.92|1738.42|1742.55|1737.05|33
1613370220000|2021-02-15 06:23:40|1742.56|1737.06|1742.45|1736.95|1742.66|1737.16|1742.45|1736.95|30
1613370230000|2021-02-15 06:23:50|1742.43|1736.93|1742.79|1737.29|1743.03|1737.53|1742.43|1736.93|25
1613370240000|2021-02-15 06:24:00|1742.76|1737.26|1743.88|1738.38|1743.88|1738.38|1742.76|1737.26|27
1613370250000|2021-02-15 06:24:10|1744.1|1738.6|1745.48|1739.98|1745.56|1740.06|1744.06|1738.56|33
1613370260000|2021-02-15 06:24:20|1745.5|1740|1745.03|1739.53|1745.5|1740|1744.69|1739.19|32
1613370270000|2021-02-15 06:24:30|1745.23|1739.73|1745.44|1739.94|1745.44|1739.94|1745.23|1739.73|12
1613370280000|2021-02-15 06:24:40|1745.45|1739.95|1746.91|1741.41|1747.01|1741.51|1745.45|1739.95|23
1613370290000|2021-02-15 06:24:50|1746.86|1741.36|1745.24|1739.74|1746.86|1741.36|1745.19|1739.69|35
1613370300000|2021-02-15 06:25:00|1745.22|1739.72|1745.14|1739.64|1745.94|1740.44|1745.14|1739.64|32
1613370310000|2021-02-15 06:25:10|1745.13|1739.63|1745.58|1740.08|1745.99|1740.49|1745.13|1739.63|24
1613370320000|2021-02-15 06:25:20|1745.45|1739.95|1745.19|1739.69|1745.58|1740.08|1745.19|1739.69|9
1613370330000|2021-02-15 06:25:30|1745.16|1739.66|1744.84|1739.34|1745.31|1739.81|1744.69|1739.19|19
1613370340000|2021-02-15 06:25:40|1744.82|1739.32|1744.74|1739.24|1744.99|1739.49|1744.7|1739.2|32
1613370350000|2021-02-15 06:25:50|1744.77|1739.27|1743.33|1737.83|1744.8|1739.3|1743.06|1737.56|26
1613370360000|2021-02-15 06:26:00|1743.3|1737.8|1745.19|1739.69|1745.38|1739.88|1743.3|1737.8|35
1613370370000|2021-02-15 06:26:10|1745.22|1739.72|1744.98|1739.48|1745.22|1739.72|1744.65|1739.15|30
1613370380000|2021-02-15 06:26:20|1745.15|1739.65|1745.21|1739.71|1745.47|1739.97|1745.06|1739.56|26
1613370390000|2021-02-15 06:26:30|1745.3|1739.8|1744.91|1739.41|1745.31|1739.81|1744.41|1738.91|25
1613370400000|2021-02-15 06:26:40|1745.06|1739.56|1745.52|1740.02|1745.62|1740.12|1745.02|1739.52|31
1613370410000|2021-02-15 06:26:50|1745.54|1740.04|1745.18|1739.68|1745.61|1740.11|1745.18|1739.68|15
1613370420000|2021-02-15 06:27:00|1745.16|1739.66|1745.02|1739.52|1745.21|1739.71|1744.47|1738.97|25
1613370430000|2021-02-15 06:27:10|1744.98|1739.48|1745.24|1739.74|1745.29|1739.79|1744.52|1739.02|33
1613370440000|2021-02-15 06:27:20|1745.25|1739.75|1744.95|1739.45|1745.34|1739.84|1744.95|1739.45|27
1613370450000|2021-02-15 06:27:30|1744.73|1739.23|1744.83|1739.33|1745.21|1739.71|1744.66|1739.16|22
1613370460000|2021-02-15 06:27:40|1744.69|1739.19|1745.32|1739.82|1745.32|1739.82|1744.69|1739.19|30
1613370470000|2021-02-15 06:27:50|1745.36|1739.86|1744.83|1739.33|1746.06|1740.56|1744.83|1739.33|28
1613370480000|2021-02-15 06:28:00|1744.71|1739.21|1744.98|1739.48|1745.17|1739.67|1744.32|1738.82|33
1613370490000|2021-02-15 06:28:10|1744.95|1739.45|1746.24|1740.74|1746.24|1740.74|1744.78|1739.28|24
1613370500000|2021-02-15 06:28:20|1746.21|1740.71|1746.22|1740.72|1746.44|1740.94|1746.15|1740.65|25
1613370510000|2021-02-15 06:28:30|1746.21|1740.71|1746.49|1740.99|1746.51|1741.01|1746.15|1740.65|20
1613370520000|2021-02-15 06:28:40|1746.54|1741.04|1747.14|1741.64|1747.14|1741.64|1746.54|1741.04|19
1613370530000|2021-02-15 06:28:50|1747.16|1741.66|1746.65|1741.15|1747.16|1741.66|1746.54|1741.04|26
1613370540000|2021-02-15 06:29:00|1746.66|1741.16|1747.24|1741.74|1747.36|1741.86|1746.66|1741.16|21
1613370550000|2021-02-15 06:29:10|1747.13|1741.63|1747.64|1742.14|1747.78|1742.28|1747.13|1741.63|21
1613370560000|2021-02-15 06:29:20|1747.69|1742.19|1747.78|1742.28|1747.93|1742.43|1747.43|1741.93|28
1613370570000|2021-02-15 06:29:30|1747.79|1742.29|1748.19|1742.69|1748.2|1742.7|1747.79|1742.29|19
1613370580000|2021-02-15 06:29:40|1748.15|1742.65|1747.64|1742.14|1748.15|1742.65|1747.24|1741.74|16
1613370590000|2021-02-15 06:29:50|1747.63|1742.13|1747.65|1742.15|1747.71|1742.21|1747.52|1742.02|19
1613370600000|2021-02-15 06:30:00|1747.68|1742.18|1747.36|1741.86|1747.7|1742.2|1747.36|1741.86|19
1613370610000|2021-02-15 06:30:10|1747.34|1741.84|1746.69|1741.19|1747.35|1741.85|1746.69|1741.19|20
1613370620000|2021-02-15 06:30:20|1746.72|1741.22|1746.73|1741.23|1747.01|1741.51|1746.7|1741.2|18
1613370630000|2021-02-15 06:30:30|1746.71|1741.21|1746.06|1740.56|1746.73|1741.23|1746.06|1740.56|11
1613370640000|2021-02-15 06:30:40|1746.07|1740.57|1745.96|1740.46|1746.22|1740.72|1745.9|1740.4|16
1613370650000|2021-02-15 06:30:50|1745.98|1740.48|1745.93|1740.43|1745.99|1740.49|1745.75|1740.25|27
1613370660000|2021-02-15 06:31:00|1745.85|1740.35|1746.4|1740.9|1746.76|1741.26|1745.85|1740.35|22
1613370670000|2021-02-15 06:31:10|1746.3|1740.8|1746.76|1741.26|1746.77|1741.27|1746.3|1740.8|25
1613370680000|2021-02-15 06:31:20|1746.77|1741.27|1746.29|1740.79|1746.77|1741.27|1746.29|1740.79|23
1613370690000|2021-02-15 06:31:30|1746.38|1740.88|1746.73|1741.23|1746.85|1741.35|1746.38|1740.88|27
1613370700000|2021-02-15 06:31:40|1746.79|1741.29|1747.09|1741.59|1747.09|1741.59|1746.79|1741.29|11
1613370710000|2021-02-15 06:31:50|1747.11|1741.61|1747.59|1742.09|1747.66|1742.16|1746.89|1741.39|27
1613370720000|2021-02-15 06:32:00|1747.55|1742.05|1747.77|1742.27|1747.83|1742.33|1747.2|1741.7|30
1613370730000|2021-02-15 06:32:10|1747.78|1742.28|1747.54|1742.04|1747.78|1742.28|1747.46|1741.96|9
1613370740000|2021-02-15 06:32:20|1747.5|1742|1747.45|1741.95|1747.59|1742.09|1747.43|1741.93|19
1613370750000|2021-02-15 06:32:30|1747.46|1741.96|1747.48|1741.98|1747.73|1742.23|1747.39|1741.89|20
1613370760000|2021-02-15 06:32:40|1747.49|1741.99|1747.46|1741.96|1747.7|1742.2|1747.4|1741.9|18
1613370770000|2021-02-15 06:32:50|1747.44|1741.94|1747.67|1742.17|1747.67|1742.17|1747.3|1741.8|27
1613370780000|2021-02-15 06:33:00|1747.69|1742.19|1748.26|1742.76|1748.61|1743.11|1747.42|1741.92|27
1613370790000|2021-02-15 06:33:10|1748.31|1742.81|1749.91|1744.41|1750.06|1744.56|1748.15|1742.65|31
1613370800000|2021-02-15 06:33:20|1749.94|1744.44|1751|1745.5|1751|1745.5|1749.94|1744.44|15
1613370810000|2021-02-15 06:33:30|1751.03|1745.53|1751.3|1745.8|1751.32|1745.82|1751.03|1745.53|13
1613370820000|2021-02-15 06:33:40|1751.46|1745.96|1751.23|1745.73|1751.53|1746.03|1751.23|1745.73|16
1613370830000|2021-02-15 06:33:50|1751.4|1745.9|1750.65|1745.15|1751.45|1745.95|1750.65|1745.15|33
1613370840000|2021-02-15 06:34:00|1750.62|1745.12|1751.18|1745.68|1751.33|1745.83|1750.58|1745.08|23
1613370850000|2021-02-15 06:34:10|1751.16|1745.66|1750.44|1744.94|1751.16|1745.66|1750.3|1744.8|36
1613370860000|2021-02-15 06:34:20|1750.52|1745.02|1750.64|1745.14|1750.67|1745.17|1750.18|1744.68|28
1613370870000|2021-02-15 06:34:30|1750.65|1745.15|1749.88|1744.38|1750.68|1745.18|1749.87|1744.37|30
1613370880000|2021-02-15 06:34:40|1749.87|1744.37|1749.34|1743.84|1749.99|1744.49|1749.34|1743.84|26
1613370890000|2021-02-15 06:34:50|1749.2|1743.7|1749.66|1744.16|1749.84|1744.34|1749.19|1743.69|36
1613370900000|2021-02-15 06:35:00|1749.62|1744.12|1749.35|1743.85|1749.62|1744.12|1749.23|1743.73|33
1613370910000|2021-02-15 06:35:10|1749.41|1743.91|1748.93|1743.43|1749.42|1743.92|1748.83|1743.33|20
1613370920000|2021-02-15 06:35:20|1748.85|1743.35|1748|1742.5|1748.85|1743.35|1747.95|1742.45|28
1613370930000|2021-02-15 06:35:30|1748.01|1742.51|1748.72|1743.22|1748.8|1743.3|1747.98|1742.48|34
1613370940000|2021-02-15 06:35:40|1748.74|1743.24|1748.47|1742.97|1749.28|1743.78|1748.35|1742.85|24
1613370950000|2021-02-15 06:35:50|1748.48|1742.98|1748.09|1742.59|1748.48|1742.98|1748.07|1742.57|25
1613370960000|2021-02-15 06:36:00|1748.04|1742.54|1749.06|1743.56|1749.08|1743.58|1747.79|1742.29|29
1613370970000|2021-02-15 06:36:10|1748.88|1743.38|1748.86|1743.36|1748.95|1743.45|1748.23|1742.73|29
1613370980000|2021-02-15 06:36:20|1748.96|1743.46|1748.87|1743.37|1749.28|1743.78|1748.32|1742.82|27
1613370990000|2021-02-15 06:36:30|1748.5|1743|1748.72|1743.22|1749.01|1743.51|1748.5|1743|20
1613371000000|2021-02-15 06:36:40|1748.73|1743.23|1748.46|1742.96|1748.73|1743.23|1748.34|1742.84|24
1613371010000|2021-02-15 06:36:50|1748.38|1742.88|1748.53|1743.03|1748.75|1743.25|1748.33|1742.83|20
1613371020000|2021-02-15 06:37:00|1748.54|1743.04|1748.94|1743.44|1749.31|1743.81|1748.54|1743.04|29
1613371030000|2021-02-15 06:37:10|1748.97|1743.47|1748.85|1743.35|1749.2|1743.7|1748.81|1743.31|16
1613371040000|2021-02-15 06:37:20|1748.9|1743.4|1748.56|1743.06|1748.91|1743.41|1748.4|1742.9|31
1613371050000|2021-02-15 06:37:30|1748.55|1743.05|1748.25|1742.75|1748.57|1743.07|1748.19|1742.69|23
1613371060000|2021-02-15 06:37:40|1748.2|1742.7|1747.85|1742.35|1748.21|1742.71|1747.77|1742.27|23
1613371070000|2021-02-15 06:37:50|1747.89|1742.39|1747.53|1742.03|1747.89|1742.39|1747.48|1741.98|24
1613371080000|2021-02-15 06:38:00|1747.48|1741.98|1748.1|1742.6|1748.28|1742.78|1747.44|1741.94|30
1613371090000|2021-02-15 06:38:10|1748.12|1742.62|1747.47|1741.97|1748.14|1742.64|1747.47|1741.97|19
1613371100000|2021-02-15 06:38:20|1747.49|1741.99|1747.31|1741.81|1747.72|1742.22|1747.31|1741.81|23
1613371110000|2021-02-15 06:38:30|1747.42|1741.92|1747.53|1742.03|1747.63|1742.13|1747.41|1741.91|15
1613371120000|2021-02-15 06:38:40|1747.33|1741.83|1747.39|1741.89|1747.42|1741.92|1747.13|1741.63|23
1613371130000|2021-02-15 06:38:50|1747.48|1741.98|1747.2|1741.7|1747.48|1741.98|1747.1|1741.6|21
1613371140000|2021-02-15 06:39:00|1747.17|1741.67|1748.27|1742.77|1748.49|1742.99|1747.16|1741.66|29
1613371150000|2021-02-15 06:39:10|1748.26|1742.76|1747.42|1741.92|1748.26|1742.76|1747.12|1741.62|37
1613371160000|2021-02-15 06:39:20|1747.45|1741.95|1747.12|1741.62|1747.78|1742.28|1747.08|1741.58|28
1613371170000|2021-02-15 06:39:30|1747.08|1741.58|1746.6|1741.1|1747.3|1741.8|1746.59|1741.09|20
1613371180000|2021-02-15 06:39:40|1746.69|1741.19|1746.95|1741.45|1747.07|1741.57|1746.69|1741.19|16
1613371190000|2021-02-15 06:39:50|1746.94|1741.44|1746.12|1740.62|1746.94|1741.44|1746.1|1740.6|19
1613371200000|2021-02-15 06:40:00|1746.1|1740.6|1744.45|1738.95|1746.1|1740.6|1744.43|1738.93|26
1613371210000|2021-02-15 06:40:10|1744.49|1738.99|1746.1|1740.6|1746.1|1740.6|1744.49|1738.99|21
1613371220000|2021-02-15 06:40:20|1746.31|1740.81|1744.75|1739.25|1746.36|1740.86|1744.75|1739.25|24
1613371230000|2021-02-15 06:40:30|1744.64|1739.14|1743.96|1738.46|1744.66|1739.16|1743.96|1738.46|17
1613371240000|2021-02-15 06:40:40|1743.89|1738.39|1743.83|1738.33|1743.95|1738.45|1743.74|1738.24|16
1613371250000|2021-02-15 06:40:50|1743.89|1738.39|1742.88|1737.38|1743.89|1738.39|1742.85|1737.35|25
1613371260000|2021-02-15 06:41:00|1742.89|1737.39|1743.7|1738.2|1743.7|1738.2|1742.89|1737.39|23
1613371270000|2021-02-15 06:41:10|1743.74|1738.24|1743.54|1738.04|1744.07|1738.57|1743.54|1738.04|25
1613371280000|2021-02-15 06:41:20|1743.53|1738.03|1743.47|1737.97|1743.58|1738.08|1743.15|1737.65|23
1613371290000|2021-02-15 06:41:30|1743.48|1737.98|1743.63|1738.13|1743.75|1738.25|1743.44|1737.94|27
1613371300000|2021-02-15 06:41:40|1743.66|1738.16|1742.84|1737.34|1744.72|1739.22|1742.34|1736.84|30
1613371310000|2021-02-15 06:41:50|1742.77|1737.27|1742.76|1737.26|1742.84|1737.34|1742.49|1736.99|11
1613371320000|2021-02-15 06:42:00|1742.77|1737.27|1742.7|1737.2|1742.96|1737.46|1742.64|1737.14|22
1613371330000|2021-02-15 06:42:10|1742.72|1737.22|1742.94|1737.44|1742.95|1737.45|1742.55|1737.05|20
1613371340000|2021-02-15 06:42:20|1742.95|1737.45|1742.68|1737.18|1742.99|1737.49|1742.59|1737.09|24
1613371350000|2021-02-15 06:42:30|1742.67|1737.17|1742.55|1737.05|1742.67|1737.17|1742.1|1736.6|28
1613371360000|2021-02-15 06:42:40|1742.76|1737.26|1742.41|1736.91|1743.29|1737.79|1741.58|1736.08|31
1613371370000|2021-02-15 06:42:50|1742.46|1736.96|1743.24|1737.74|1743.24|1737.74|1741.97|1736.47|27
1613371380000|2021-02-15 06:43:00|1743.22|1737.72|1742.66|1737.16|1743.27|1737.77|1742.53|1737.03|17
1613371390000|2021-02-15 06:43:10|1742.62|1737.12|1742.4|1736.9|1742.87|1737.37|1742.4|1736.9|17
1613371400000|2021-02-15 06:43:20|1742.39|1736.89|1742.27|1736.77|1742.4|1736.9|1741.89|1736.39|21
1613371410000|2021-02-15 06:43:30|1741.97|1736.47|1741.75|1736.25|1742.16|1736.66|1741.75|1736.25|22
1613371420000|2021-02-15 06:43:40|1741.81|1736.31|1741.47|1735.97|1741.84|1736.34|1740.69|1735.19|31
1613371430000|2021-02-15 06:43:50|1741.38|1735.88|1741.21|1735.71|1741.49|1735.99|1740.59|1735.09|27
1613371440000|2021-02-15 06:44:00|1741.15|1735.65|1741.31|1735.81|1741.4|1735.9|1740.57|1735.07|31
1613371450000|2021-02-15 06:44:10|1741.28|1735.78|1740.59|1735.09|1741.28|1735.78|1740.42|1734.92|33
1613371460000|2021-02-15 06:44:20|1740.54|1735.04|1740.86|1735.36|1740.89|1735.39|1740.53|1735.03|28
1613371470000|2021-02-15 06:44:30|1740.85|1735.35|1741.02|1735.52|1741.06|1735.56|1740.84|1735.34|10
1613371480000|2021-02-15 06:44:40|1740.91|1735.41|1740.82|1735.32|1741.05|1735.55|1740.82|1735.32|12
1613371490000|2021-02-15 06:44:50|1740.86|1735.36|1741|1735.5|1741.03|1735.53|1740.86|1735.36|12
1613371500000|2021-02-15 06:45:00|1740.92|1735.42|1740.53|1735.03|1741.03|1735.53|1740.46|1734.96|19
1613371510000|2021-02-15 06:45:10|1740.52|1735.02|1740.65|1735.15|1740.67|1735.17|1740.47|1734.97|18
1613371520000|2021-02-15 06:45:20|1740.58|1735.08|1740.83|1735.33|1740.84|1735.34|1740.5|1735|21
1613371530000|2021-02-15 06:45:30|1740.84|1735.34|1740.88|1735.38|1740.88|1735.38|1740.81|1735.31|16
1613371540000|2021-02-15 06:45:40|1740.91|1735.41|1740.93|1735.43|1741.43|1735.93|1740.88|1735.38|23
1613371550000|2021-02-15 06:45:50|1740.87|1735.37|1741.1|1735.6|1741.1|1735.6|1740.68|1735.18|20
1613371560000|2021-02-15 06:46:00|1741.11|1735.61|1741.74|1736.24|1741.9|1736.4|1740.99|1735.49|22
1613371570000|2021-02-15 06:46:10|1741.72|1736.22|1741.99|1736.49|1741.99|1736.49|1741.67|1736.17|12
1613371580000|2021-02-15 06:46:20|1741.94|1736.44|1742.23|1736.73|1742.25|1736.75|1741.94|1736.44|11
1613371590000|2021-02-15 06:46:30|1742.2|1736.7|1741.07|1735.57|1742.83|1737.33|1741.04|1735.54|30
1613371600000|2021-02-15 06:46:40|1741.2|1735.7|1741|1735.5|1741.22|1735.72|1740.9|1735.4|9
1613371610000|2021-02-15 06:46:50|1741.05|1735.55|1740.8|1735.3|1741.26|1735.76|1740.8|1735.3|13
1613371620000|2021-02-15 06:47:00|1740.45|1734.95|1741.33|1735.83|1741.33|1735.83|1740.35|1734.85|25
1613371630000|2021-02-15 06:47:10|1741.3|1735.8|1741.05|1735.55|1741.31|1735.81|1740.84|1735.34|26
1613371640000|2021-02-15 06:47:20|1741.15|1735.65|1740.6|1735.1|1741.84|1736.34|1740.58|1735.08|35
1613371650000|2021-02-15 06:47:30|1740.69|1735.19|1741.38|1735.88|1741.38|1735.88|1740.65|1735.15|21
1613371660000|2021-02-15 06:47:40|1741.33|1735.83|1741.33|1735.83|1741.4|1735.9|1741.29|1735.79|20
1613371670000|2021-02-15 06:47:50|1741.36|1735.86|1741.13|1735.63|1741.38|1735.88|1740.62|1735.12|30
1613371680000|2021-02-15 06:48:00|1740.99|1735.49|1741.51|1736.01|1741.51|1736.01|1740.97|1735.47|23
1613371690000|2021-02-15 06:48:10|1741.53|1736.03|1742.14|1736.64|1742.14|1736.64|1741.53|1736.03|19
1613371700000|2021-02-15 06:48:20|1742.13|1736.63|1742.03|1736.53|1742.13|1736.63|1741.91|1736.41|24
1613371710000|2021-02-15 06:48:30|1742.15|1736.65|1741.81|1736.31|1742.19|1736.69|1741.47|1735.97|26
1613371720000|2021-02-15 06:48:40|1741.85|1736.35|1741.96|1736.46|1742.13|1736.63|1741.84|1736.34|16
1613371730000|2021-02-15 06:48:50|1741.89|1736.39|1740.94|1735.44|1741.89|1736.39|1740.79|1735.29|20
1613371740000|2021-02-15 06:49:00|1740.97|1735.47|1741.27|1735.77|1741.27|1735.77|1740.97|1735.47|10
1613371750000|2021-02-15 06:49:10|1741.26|1735.76|1741.51|1736.01|1741.51|1736.01|1741.21|1735.71|11
1613371760000|2021-02-15 06:49:20|1741.46|1735.96|1742.17|1736.67|1742.17|1736.67|1741.46|1735.96|28
1613371770000|2021-02-15 06:49:30|1742.16|1736.66|1742.05|1736.55|1742.18|1736.68|1741.71|1736.21|20
1613371780000|2021-02-15 06:49:40|1742.1|1736.6|1742|1736.5|1742.43|1736.93|1742|1736.5|27
1613371790000|2021-02-15 06:49:50|1741.99|1736.49|1742.14|1736.64|1742.48|1736.98|1741.85|1736.35|26
1613371800000|2021-02-15 06:50:00|1742.15|1736.65|1742.46|1736.96|1742.64|1737.14|1742.12|1736.62|27
1613371810000|2021-02-15 06:50:10|1742.47|1736.97|1742.95|1737.45|1743.01|1737.51|1742.47|1736.97|24
1613371820000|2021-02-15 06:50:20|1742.92|1737.42|1742.78|1737.28|1742.93|1737.43|1742.63|1737.13|22
1613371830000|2021-02-15 06:50:30|1742.77|1737.27|1743.01|1737.51|1743.03|1737.53|1742.77|1737.27|22
1613371840000|2021-02-15 06:50:40|1743.03|1737.53|1742.81|1737.31|1743.07|1737.57|1742.73|1737.23|12
1613371850000|2021-02-15 06:50:50|1742.78|1737.28|1742.72|1737.22|1743.14|1737.64|1742.71|1737.21|18
1613371860000|2021-02-15 06:51:00|1742.71|1737.21|1742.05|1736.55|1742.83|1737.33|1741.99|1736.49|20
1613371870000|2021-02-15 06:51:10|1742.08|1736.58|1742.26|1736.76|1742.69|1737.19|1742.01|1736.51|23
1613371880000|2021-02-15 06:51:20|1742.24|1736.74|1742.45|1736.95|1742.45|1736.95|1742.16|1736.66|19
1613371890000|2021-02-15 06:51:30|1742.44|1736.94|1742.3|1736.8|1742.53|1737.03|1742.26|1736.76|24
1613371900000|2021-02-15 06:51:40|1742.31|1736.81|1742.4|1736.9|1742.48|1736.98|1742.31|1736.81|21
1613371910000|2021-02-15 06:51:50|1742.39|1736.89|1741.9|1736.4|1742.4|1736.9|1741.9|1736.4|26
1613371920000|2021-02-15 06:52:00|1741.99|1736.49|1742.82|1737.32|1742.82|1737.32|1741.99|1736.49|26
1613371930000|2021-02-15 06:52:10|1742.91|1737.41|1743.03|1737.53|1743.1|1737.6|1742.91|1737.41|29
1613371940000|2021-02-15 06:52:20|1742.99|1737.49|1742.88|1737.38|1743.03|1737.53|1742.87|1737.37|17
1613371950000|2021-02-15 06:52:30|1742.87|1737.37|1742.85|1737.35|1742.91|1737.41|1742.77|1737.27|21
1613371960000|2021-02-15 06:52:40|1742.84|1737.34|1742.61|1737.11|1742.84|1737.34|1742.44|1736.94|23
1613371970000|2021-02-15 06:52:50|1742.53|1737.03|1742.9|1737.4|1742.9|1737.4|1742.51|1737.01|17
1613371980000|2021-02-15 06:53:00|1743.04|1737.54|1742.12|1736.62|1743.19|1737.69|1742.12|1736.62|19
1613371990000|2021-02-15 06:53:10|1742.16|1736.66|1742.14|1736.64|1742.21|1736.71|1742.14|1736.64|4
1613372000000|2021-02-15 06:53:20|1742.18|1736.68|1742.34|1736.84|1742.38|1736.88|1742.14|1736.64|10
1613372010000|2021-02-15 06:53:30|1742.28|1736.78|1742.21|1736.71|1742.28|1736.78|1742.17|1736.67|7
1613372020000|2021-02-15 06:53:40|1742.17|1736.67|1742.11|1736.61|1742.3|1736.8|1742.11|1736.61|3
1613372030000|2021-02-15 06:53:50|1742.1|1736.6|1742.21|1736.71|1742.21|1736.71|1741.86|1736.36|23
1613372040000|2021-02-15 06:54:00|1742.08|1736.58|1742.25|1736.75|1742.28|1736.78|1742.08|1736.58|14
1613372050000|2021-02-15 06:54:10|1742.22|1736.72|1742.22|1736.72|1742.24|1736.74|1742.14|1736.64|12
1613372060000|2021-02-15 06:54:20|1742.26|1736.76|1742.15|1736.65|1742.26|1736.76|1742.15|1736.65|6
1613372070000|2021-02-15 06:54:30|1742.06|1736.56|1742.04|1736.54|1742.11|1736.61|1741.93|1736.43|26
1613372080000|2021-02-15 06:54:40|1742.01|1736.51|1742.04|1736.54|1742.07|1736.57|1742.01|1736.51|16
1613372090000|2021-02-15 06:54:50|1742.02|1736.52|1742.04|1736.54|1742.1|1736.6|1741.95|1736.45|14
1613372100000|2021-02-15 06:55:00|1742.03|1736.53|1742.6|1737.1|1742.68|1737.18|1742.03|1736.53|12
1613372110000|2021-02-15 06:55:10|1742.49|1736.99|1742.29|1736.79|1742.51|1737.01|1742.02|1736.52|19
1613372120000|2021-02-15 06:55:20|1742.31|1736.81|1742.37|1736.87|1742.37|1736.87|1742.29|1736.79|7
1613372130000|2021-02-15 06:55:30|1742.41|1736.91|1742.67|1737.17|1742.75|1737.25|1742.41|1736.91|15
1613372140000|2021-02-15 06:55:40|1742.69|1737.19|1742.76|1737.26|1742.76|1737.26|1742.69|1737.19|3
1613372150000|2021-02-15 06:55:50|1742.7|1737.2|1742.46|1736.96|1742.7|1737.2|1742.28|1736.78|11
1613372160000|2021-02-15 06:56:00|1742.47|1736.97|1742.7|1737.2|1742.7|1737.2|1742.47|1736.97|6
1613372170000|2021-02-15 06:56:10|1742.76|1737.26|1741.63|1736.13|1743.48|1737.98|1741.41|1735.91|26
1613372180000|2021-02-15 06:56:20|1741.31|1735.81|1742.08|1736.58|1742.38|1736.88|1741.25|1735.75|19
1613372190000|2021-02-15 06:56:30|1742.09|1736.59|1742.04|1736.54|1742.12|1736.62|1741.96|1736.46|11
1613372200000|2021-02-15 06:56:40|1742.07|1736.57|1742.29|1736.79|1742.3|1736.8|1742.07|1736.57|11
1613372210000|2021-02-15 06:56:50|1742.3|1736.8|1742|1736.5|1742.3|1736.8|1741.83|1736.33|26
1613372220000|2021-02-15 06:57:00|1742.02|1736.52|1743.06|1737.56|1743.15|1737.65|1742.02|1736.52|16
1613372230000|2021-02-15 06:57:10|1742.74|1737.24|1743.22|1737.72|1743.34|1737.84|1742.35|1736.85|31
1613372240000|2021-02-15 06:57:20|1743.24|1737.74|1743.24|1737.74|1743.24|1737.74|1743.22|1737.72|7
1613372250000|2021-02-15 06:57:30|1743.22|1737.72|1743.41|1737.91|1743.42|1737.92|1743.17|1737.67|12
1613372260000|2021-02-15 06:57:40|1743.3|1737.8|1742.76|1737.26|1743.3|1737.8|1742.76|1737.26|10
1613372270000|2021-02-15 06:57:50|1742.74|1737.24|1742.78|1737.28|1742.87|1737.37|1742.67|1737.17|10
1613372290000|2021-02-15 06:58:10|1742.93|1737.43|1743|1737.5|1743.03|1737.53|1742.93|1737.43|14
1613372300000|2021-02-15 06:58:20|1742.99|1737.49|1742.93|1737.43|1743.22|1737.72|1742.79|1737.29|22
1613372310000|2021-02-15 06:58:30|1743.05|1737.55|1743.23|1737.73|1743.23|1737.73|1742.98|1737.48|11
1613372320000|2021-02-15 06:58:40|1743.34|1737.84|1742.55|1737.05|1743.48|1737.98|1742.51|1737.01|19
1613372330000|2021-02-15 06:58:50|1742.53|1737.03|1742.53|1737.03|1742.69|1737.19|1742.53|1737.03|8
1613372340000|2021-02-15 06:59:00|1742.43|1736.93|1741.95|1736.45|1742.43|1736.93|1741.86|1736.36|14
1613372350000|2021-02-15 06:59:10|1741.91|1736.41|1742.1|1736.6|1742.1|1736.6|1741.91|1736.41|6
1613372360000|2021-02-15 06:59:20|1742.07|1736.57|1741.97|1736.47|1742.07|1736.57|1741.9|1736.4|15
1613372370000|2021-02-15 06:59:30|1741.95|1736.45|1741.97|1736.47|1741.97|1736.47|1741.92|1736.42|9
1613372380000|2021-02-15 06:59:40|1741.93|1736.43|1741.67|1736.17|1741.98|1736.48|1741.67|1736.17|11
1613372390000|2021-02-15 06:59:50|1741.62|1736.12|1741.29|1735.79|1741.66|1736.16|1741.29|1735.79|21
1613372400000|2021-02-15 07:00:00|1741.19|1735.69|1739.67|1734.17|1741.19|1735.69|1739.61|1734.11|27
1613372410000|2021-02-15 07:00:10|1739.63|1734.13|1739.97|1734.47|1740.02|1734.52|1739.54|1734.04|36
1613372420000|2021-02-15 07:00:20|1740.16|1734.66|1740.69|1735.19|1740.69|1735.19|1740.1|1734.6|33
1613372430000|2021-02-15 07:00:30|1740.76|1735.26|1741.38|1735.88|1741.51|1736.01|1740.76|1735.26|31
1613372440000|2021-02-15 07:00:40|1741.37|1735.87|1741.29|1735.79|1741.4|1735.9|1741.1|1735.6|30
1613372450000|2021-02-15 07:00:50|1741.3|1735.8|1742.15|1736.65|1742.15|1736.65|1741.3|1735.8|16
1613372460000|2021-02-15 07:01:00|1742.14|1736.64|1742.82|1737.32|1743.18|1737.68|1742.11|1736.61|24
1613372470000|2021-02-15 07:01:10|1742.91|1737.41|1743.3|1737.8|1743.3|1737.8|1742.91|1737.41|19
1613372480000|2021-02-15 07:01:20|1743.37|1737.87|1743.61|1738.11|1743.63|1738.13|1743.37|1737.87|19
1613372490000|2021-02-15 07:01:30|1743.6|1738.1|1743.82|1738.32|1743.84|1738.34|1743.49|1737.99|15
1613372500000|2021-02-15 07:01:40|1743.83|1738.33|1744.31|1738.81|1744.41|1738.91|1743.77|1738.27|18
1613372510000|2021-02-15 07:01:50|1744.37|1738.87|1744.14|1738.64|1744.37|1738.87|1743.96|1738.46|30
1613372520000|2021-02-15 07:02:00|1744.03|1738.53|1744.42|1738.92|1744.43|1738.93|1743.98|1738.48|25
1613372530000|2021-02-15 07:02:10|1744.39|1738.89|1744|1738.5|1744.68|1739.18|1743.88|1738.38|27
1613372540000|2021-02-15 07:02:20|1744.04|1738.54|1744.28|1738.78|1744.32|1738.82|1744.04|1738.54|13
1613372550000|2021-02-15 07:02:30|1744.25|1738.75|1744.26|1738.76|1744.28|1738.78|1744.25|1738.75|6
1613372560000|2021-02-15 07:02:40|1744.28|1738.78|1744.09|1738.59|1744.33|1738.83|1744.09|1738.59|6
1613372570000|2021-02-15 07:02:50|1744.1|1738.6|1743.96|1738.46|1744.39|1738.89|1743.88|1738.38|15
1613372580000|2021-02-15 07:03:00|1744.07|1738.57|1744.48|1738.98|1744.48|1738.98|1743.96|1738.46|17
1613372590000|2021-02-15 07:03:10|1744.54|1739.04|1744.57|1739.07|1744.73|1739.23|1744.5|1739|22
1613372600000|2021-02-15 07:03:20|1744.61|1739.11|1745.1|1739.6|1745.11|1739.61|1744.61|1739.11|19
1613372610000|2021-02-15 07:03:30|1745.11|1739.61|1745.22|1739.72|1745.49|1739.99|1745.1|1739.6|22
1613372620000|2021-02-15 07:03:40|1745.23|1739.73|1745.08|1739.58|1745.23|1739.73|1745.06|1739.56|19
1613372630000|2021-02-15 07:03:50|1745.09|1739.59|1745.13|1739.63|1745.13|1739.63|1745.09|1739.59|5
1613372640000|2021-02-15 07:04:00|1745.21|1739.71|1745.2|1739.7|1745.21|1739.71|1745.12|1739.62|7
1613372650000|2021-02-15 07:04:10|1745.21|1739.71|1746.4|1740.9|1746.56|1741.06|1745.13|1739.63|26
1613372660000|2021-02-15 07:04:20|1746.41|1740.91|1746.7|1741.2|1746.91|1741.41|1746.33|1740.83|32
1613372670000|2021-02-15 07:04:30|1747.13|1741.63|1747.45|1741.95|1747.45|1741.95|1747.03|1741.53|18
1613372680000|2021-02-15 07:04:40|1747.6|1742.1|1747.86|1742.36|1747.89|1742.39|1747.6|1742.1|10
1613372690000|2021-02-15 07:04:50|1747.89|1742.39|1748.21|1742.71|1748.29|1742.79|1747.58|1742.08|24
1613372700000|2021-02-15 07:05:00|1748.22|1742.72|1748.68|1743.18|1748.77|1743.27|1748.22|1742.72|24
1613372710000|2021-02-15 07:05:10|1748.75|1743.25|1749.36|1743.86|1749.51|1744.01|1748.75|1743.25|22
1613372720000|2021-02-15 07:05:20|1749.18|1743.68|1750.04|1744.54|1750.04|1744.54|1748.84|1743.34|27
1613372730000|2021-02-15 07:05:30|1749.96|1744.46|1749.93|1744.43|1750.1|1744.6|1749.58|1744.08|26
1613372740000|2021-02-15 07:05:40|1749.92|1744.42|1750.36|1744.86|1750.36|1744.86|1749.71|1744.21|30
1613372750000|2021-02-15 07:05:50|1750.34|1744.84|1750.52|1745.02|1750.52|1745.02|1749.98|1744.48|27
1613372760000|2021-02-15 07:06:00|1750.55|1745.05|1751|1745.5|1751.07|1745.57|1750.33|1744.83|28
1613372770000|2021-02-15 07:06:10|1750.97|1745.47|1751.34|1745.84|1751.39|1745.89|1750.64|1745.14|20
1613372780000|2021-02-15 07:06:20|1751.21|1745.71|1751.38|1745.88|1751.6|1746.1|1750.74|1745.24|21
1613372790000|2021-02-15 07:06:30|1751.29|1745.79|1751.7|1746.2|1751.89|1746.39|1751.09|1745.59|25
1613372800000|2021-02-15 07:06:40|1751.79|1746.29|1751.48|1745.98|1751.95|1746.45|1751.46|1745.96|19
1613372810000|2021-02-15 07:06:50|1751.5|1746|1751.64|1746.14|1751.65|1746.15|1751.5|1746|19
1613372820000|2021-02-15 07:07:00|1751.66|1746.16|1751.64|1746.14|1751.75|1746.25|1751.59|1746.09|25
1613372830000|2021-02-15 07:07:10|1751.68|1746.18|1751.45|1745.95|1751.72|1746.22|1751.44|1745.94|24
1613372840000|2021-02-15 07:07:20|1751.47|1745.97|1751.68|1746.18|1751.78|1746.28|1751.47|1745.97|20
1613372850000|2021-02-15 07:07:30|1751.69|1746.19|1751.71|1746.21|1751.77|1746.27|1751.66|1746.16|22
1613372860000|2021-02-15 07:07:40|1751.75|1746.25|1751.62|1746.12|1751.75|1746.25|1751.57|1746.07|11
1613372870000|2021-02-15 07:07:50|1751.57|1746.07|1751.78|1746.28|1751.82|1746.32|1751.55|1746.05|17
1613372880000|2021-02-15 07:08:00|1751.91|1746.41|1752.13|1746.63|1752.23|1746.73|1751.9|1746.4|19
1613372890000|2021-02-15 07:08:10|1752.14|1746.64|1752.18|1746.68|1752.39|1746.89|1752.12|1746.62|27
1613372900000|2021-02-15 07:08:20|1752.19|1746.69|1751.63|1746.13|1752.3|1746.8|1751.61|1746.11|26
1613372910000|2021-02-15 07:08:30|1751.72|1746.22|1751.66|1746.16|1751.75|1746.25|1751.65|1746.15|19
1613372920000|2021-02-15 07:08:40|1751.68|1746.18|1751.46|1745.96|1751.68|1746.18|1751.46|1745.96|17
1613372930000|2021-02-15 07:08:50|1751.48|1745.98|1751.56|1746.06|1751.57|1746.07|1751.45|1745.95|17
1613372940000|2021-02-15 07:09:00|1751.57|1746.07|1751.64|1746.14|1751.64|1746.14|1751.2|1745.7|14
1613372950000|2021-02-15 07:09:10|1751.7|1746.2|1751.7|1746.2|1751.89|1746.39|1751.65|1746.15|24
1613372960000|2021-02-15 07:09:20|1751.71|1746.21|1751.88|1746.38|1752.07|1746.57|1751.71|1746.21|24
1613372970000|2021-02-15 07:09:30|1751.87|1746.37|1752.41|1746.91|1752.41|1746.91|1751.87|1746.37|19
1613372980000|2021-02-15 07:09:40|1752.22|1746.72|1752.3|1746.8|1752.4|1746.9|1752.14|1746.64|18
1613372990000|2021-02-15 07:09:50|1752.31|1746.81|1752.49|1746.99|1752.59|1747.09|1752.24|1746.74|23
1613373000000|2021-02-15 07:10:00|1752.41|1746.91|1752.82|1747.32|1752.91|1747.41|1752.41|1746.91|23
1613373010000|2021-02-15 07:10:10|1752.84|1747.34|1752.93|1747.43|1753.02|1747.52|1752.84|1747.34|17
1613373020000|2021-02-15 07:10:20|1752.94|1747.44|1752.74|1747.24|1752.94|1747.44|1752.74|1747.24|30
1613373030000|2021-02-15 07:10:30|1752.73|1747.23|1752.16|1746.66|1752.73|1747.23|1752.16|1746.66|17
1613373040000|2021-02-15 07:10:40|1752.19|1746.69|1752.52|1747.02|1752.76|1747.26|1752.16|1746.66|23
1613373050000|2021-02-15 07:10:50|1752.59|1747.09|1752.37|1746.87|1752.6|1747.1|1752.22|1746.72|28
1613373060000|2021-02-15 07:11:00|1752.58|1747.08|1752.3|1746.8|1752.64|1747.14|1752.3|1746.8|27
1613373070000|2021-02-15 07:11:10|1752.27|1746.77|1751.37|1745.87|1752.29|1746.79|1751.31|1745.81|21
1613373080000|2021-02-15 07:11:20|1751.38|1745.88|1751.34|1745.84|1751.38|1745.88|1751.34|1745.84|7
1613373090000|2021-02-15 07:11:30|1751.35|1745.85|1751.21|1745.71|1751.35|1745.85|1751.16|1745.66|18
1613373100000|2021-02-15 07:11:40|1751.23|1745.73|1751.21|1745.71|1751.23|1745.73|1751.15|1745.65|12
1613373110000|2021-02-15 07:11:50|1751.19|1745.69|1751.36|1745.86|1751.36|1745.86|1751.19|1745.69|11
1613373120000|2021-02-15 07:12:00|1751.35|1745.85|1751.45|1745.95|1751.45|1745.95|1751.29|1745.79|13
1613373130000|2021-02-15 07:12:10|1751.34|1745.84|1751.22|1745.72|1751.63|1746.13|1751.22|1745.72|14
1613373140000|2021-02-15 07:12:20|1751.2|1745.7|1750.95|1745.45|1751.2|1745.7|1750.95|1745.45|10
1613373150000|2021-02-15 07:12:30|1750.93|1745.43|1750.53|1745.03|1750.93|1745.43|1750.52|1745.02|13
1613373160000|2021-02-15 07:12:40|1750.54|1745.04|1750.32|1744.82|1750.54|1745.04|1750.31|1744.81|20
1613373170000|2021-02-15 07:12:50|1750.31|1744.81|1750.28|1744.78|1750.35|1744.85|1750.23|1744.73|25
1613373180000|2021-02-15 07:13:00|1750.25|1744.75|1751.27|1745.77|1751.27|1745.77|1750.25|1744.75|28
1613373190000|2021-02-15 07:13:10|1751.28|1745.78|1750.38|1744.88|1751.28|1745.78|1750.18|1744.68|25
1613373200000|2021-02-15 07:13:20|1750.42|1744.92|1750.77|1745.27|1750.77|1745.27|1750.27|1744.77|30
1613373210000|2021-02-15 07:13:30|1750.66|1745.16|1751.03|1745.53|1751.03|1745.53|1750.64|1745.14|19
1613373220000|2021-02-15 07:13:40|1750.85|1745.35|1751.16|1745.66|1751.16|1745.66|1750.69|1745.19|24
1613373230000|2021-02-15 07:13:50|1751.18|1745.68|1751.44|1745.94|1751.45|1745.95|1751.18|1745.68|18
1613373240000|2021-02-15 07:14:00|1751.38|1745.88|1751.45|1745.95|1751.47|1745.97|1751.29|1745.79|27
1613373250000|2021-02-15 07:14:10|1751.44|1745.94|1751.4|1745.9|1751.44|1745.94|1751.36|1745.86|10
1613373260000|2021-02-15 07:14:20|1751.42|1745.92|1751.46|1745.96|1751.55|1746.05|1751.37|1745.87|18
1613373270000|2021-02-15 07:14:30|1751.52|1746.02|1751.19|1745.69|1751.52|1746.02|1750.59|1745.09|29
1613373280000|2021-02-15 07:14:40|1751.13|1745.63|1750.64|1745.14|1751.13|1745.63|1750.23|1744.73|28
1613373290000|2021-02-15 07:14:50|1750.65|1745.15|1750.63|1745.13|1750.92|1745.42|1750.49|1744.99|24
1613373300000|2021-02-15 07:15:00|1750.66|1745.16|1750.02|1744.52|1750.94|1745.44|1749.99|1744.49|17
1613373310000|2021-02-15 07:15:10|1750.07|1744.57|1750|1744.5|1750.12|1744.62|1749.97|1744.47|22
1613373320000|2021-02-15 07:15:20|1750.05|1744.55|1750.12|1744.62|1750.19|1744.69|1749.83|1744.33|20
1613373330000|2021-02-15 07:15:30|1750.11|1744.61|1750.04|1744.54|1750.12|1744.62|1750.01|1744.51|10
1613373340000|2021-02-15 07:15:40|1750.08|1744.58|1749.68|1744.18|1750.08|1744.58|1749.59|1744.09|12
1613373350000|2021-02-15 07:15:50|1749.85|1744.35|1749.31|1743.81|1749.85|1744.35|1748.85|1743.35|28
1613373360000|2021-02-15 07:16:00|1749.33|1743.83|1749.6|1744.1|1749.88|1744.38|1749.33|1743.83|20
1613373370000|2021-02-15 07:16:10|1749.54|1744.04|1749.37|1743.87|1749.59|1744.09|1749.14|1743.64|18
1613373380000|2021-02-15 07:16:20|1749.36|1743.86|1748.67|1743.17|1749.36|1743.86|1748.47|1742.97|23
1613373390000|2021-02-15 07:16:30|1748.73|1743.23|1748.72|1743.22|1748.73|1743.23|1748.55|1743.05|22
1613373400000|2021-02-15 07:16:40|1748.76|1743.26|1748.59|1743.09|1748.76|1743.26|1748.42|1742.92|27
1613373410000|2021-02-15 07:16:50|1748.56|1743.06|1748.37|1742.87|1748.56|1743.06|1748.33|1742.83|24
1613373420000|2021-02-15 07:17:00|1748.36|1742.86|1749.51|1744.01|1749.64|1744.14|1748.33|1742.83|29
1613373430000|2021-02-15 07:17:10|1749.5|1744|1749.63|1744.13|1749.64|1744.14|1749.48|1743.98|32
1613373440000|2021-02-15 07:17:20|1749.6|1744.1|1749.63|1744.13|1750.04|1744.54|1749.6|1744.1|29
1613373450000|2021-02-15 07:17:30|1749.61|1744.11|1749.35|1743.85|1749.61|1744.11|1749.29|1743.79|26
1613373460000|2021-02-15 07:17:40|1749.36|1743.86|1749.05|1743.55|1749.36|1743.86|1748.97|1743.47|24
1613373470000|2021-02-15 07:17:50|1748.98|1743.48|1748.92|1743.42|1749.06|1743.56|1748.9|1743.4|27
1613373480000|2021-02-15 07:18:00|1748.91|1743.41|1749.03|1743.53|1749.03|1743.53|1748.83|1743.33|31
1613373490000|2021-02-15 07:18:10|1749.25|1743.75|1749.12|1743.62|1749.29|1743.79|1749.09|1743.59|30
1613373500000|2021-02-15 07:18:20|1749.08|1743.58|1749.03|1743.53|1749.1|1743.6|1748.99|1743.49|26
1613373510000|2021-02-15 07:18:30|1749.04|1743.54|1748.83|1743.33|1749.04|1743.54|1748.82|1743.32|21
1613373520000|2021-02-15 07:18:40|1748.76|1743.26|1748.8|1743.3|1748.82|1743.32|1748.74|1743.24|18
1613373530000|2021-02-15 07:18:50|1748.76|1743.26|1748.85|1743.35|1748.85|1743.35|1748.72|1743.22|19
1613373540000|2021-02-15 07:19:00|1748.8|1743.3|1748.87|1743.37|1748.96|1743.46|1748.63|1743.13|31
1613373550000|2021-02-15 07:19:10|1749.29|1743.79|1749.22|1743.72|1749.49|1743.99|1749.22|1743.72|14
1613373560000|2021-02-15 07:19:20|1749.23|1743.73|1749.38|1743.88|1749.42|1743.92|1749.16|1743.66|15
1613373570000|2021-02-15 07:19:30|1749.37|1743.87|1749.31|1743.81|1749.39|1743.89|1749.28|1743.78|25
1613373580000|2021-02-15 07:19:40|1749.26|1743.76|1749.83|1744.33|1749.83|1744.33|1749.24|1743.74|23
1613373590000|2021-02-15 07:19:50|1749.88|1744.38|1749.71|1744.21|1749.88|1744.38|1749.65|1744.15|15
1613373600000|2021-02-15 07:20:00|1749.69|1744.19|1749.9|1744.4|1749.9|1744.4|1749.63|1744.13|11
1613373610000|2021-02-15 07:20:10|1749.94|1744.44|1749.9|1744.4|1749.94|1744.44|1749.82|1744.32|9
1613373620000|2021-02-15 07:20:20|1749.88|1744.38|1750.38|1744.88|1750.41|1744.91|1749.88|1744.38|19
1613373630000|2021-02-15 07:20:30|1750.44|1744.94|1750.49|1744.99|1750.53|1745.03|1750.38|1744.88|15
1613373640000|2021-02-15 07:20:40|1750.48|1744.98|1750.62|1745.12|1750.63|1745.13|1750.4|1744.9|27
1613373650000|2021-02-15 07:20:50|1750.59|1745.09|1750.54|1745.04|1750.63|1745.13|1750.49|1744.99|20
1613373660000|2021-02-15 07:21:00|1750.56|1745.06|1750.6|1745.1|1750.74|1745.24|1750.54|1745.04|20
1613373670000|2021-02-15 07:21:10|1750.58|1745.08|1750.54|1745.04|1750.63|1745.13|1750.21|1744.71|27
1613373680000|2021-02-15 07:21:20|1750.53|1745.03|1750.85|1745.35|1750.85|1745.35|1750.52|1745.02|18
1613373690000|2021-02-15 07:21:30|1750.86|1745.36|1750.88|1745.38|1751.1|1745.6|1750.85|1745.35|17
1613373700000|2021-02-15 07:21:40|1750.85|1745.35|1750.82|1745.32|1751.05|1745.55|1750.82|1745.32|18
1613373710000|2021-02-15 07:21:50|1750.8|1745.3|1750.6|1745.1|1750.8|1745.3|1750.6|1745.1|13
1613373720000|2021-02-15 07:22:00|1750.57|1745.07|1750.55|1745.05|1750.57|1745.07|1750.25|1744.75|21
1613373730000|2021-02-15 07:22:10|1750.56|1745.06|1750.93|1745.43|1750.94|1745.44|1750.5|1745|21
1613373740000|2021-02-15 07:22:20|1750.92|1745.42|1750.92|1745.42|1750.94|1745.44|1750.92|1745.42|7
1613373750000|2021-02-15 07:22:30|1750.94|1745.44|1751.33|1745.83|1751.33|1745.83|1750.92|1745.42|21
1613373760000|2021-02-15 07:22:40|1751.35|1745.85|1751.26|1745.76|1751.35|1745.85|1751.09|1745.59|13
1613373770000|2021-02-15 07:22:50|1751.27|1745.77|1751.38|1745.88|1751.38|1745.88|1751.26|1745.76|14
1613373780000|2021-02-15 07:23:00|1751.4|1745.9|1751.94|1746.44|1752.05|1746.55|1751.3|1745.8|19
1613373790000|2021-02-15 07:23:10|1751.93|1746.43|1752.76|1747.26|1752.76|1747.26|1751.86|1746.36|21
1613373800000|2021-02-15 07:23:20|1752.6|1747.1|1753.06|1747.56|1753.06|1747.56|1752.52|1747.02|21
1613373810000|2021-02-15 07:23:30|1752.82|1747.32|1754.33|1748.83|1754.58|1749.08|1752.82|1747.32|20
1613373820000|2021-02-15 07:23:40|1754.24|1748.74|1754.92|1749.42|1754.92|1749.42|1753.68|1748.18|31
1613373830000|2021-02-15 07:23:50|1754.88|1749.38|1755.57|1750.07|1755.57|1750.07|1754.73|1749.23|31
1613373840000|2021-02-15 07:24:00|1755.58|1750.08|1754.37|1748.87|1755.59|1750.09|1753.83|1748.33|34
1613373850000|2021-02-15 07:24:10|1754.43|1748.93|1754.98|1749.48|1755.04|1749.54|1754.43|1748.93|27
1613373860000|2021-02-15 07:24:20|1754.96|1749.46|1754.46|1748.96|1754.96|1749.46|1754.15|1748.65|29
1613373870000|2021-02-15 07:24:30|1754.48|1748.98|1754.22|1748.72|1754.49|1748.99|1754.17|1748.67|24
1613373880000|2021-02-15 07:24:40|1754.23|1748.73|1754.11|1748.61|1754.39|1748.89|1754.11|1748.61|26
1613373890000|2021-02-15 07:24:50|1754.07|1748.57|1754.67|1749.17|1754.67|1749.17|1753.96|1748.46|26
1613373900000|2021-02-15 07:25:00|1754.62|1749.12|1754.57|1749.07|1754.63|1749.13|1754.13|1748.63|30
1613373910000|2021-02-15 07:25:10|1754.84|1749.34|1755.33|1749.83|1755.33|1749.83|1754.74|1749.24|22
1613373920000|2021-02-15 07:25:20|1755.35|1749.85|1755.76|1750.26|1755.76|1750.26|1755.35|1749.85|16
1613373930000|2021-02-15 07:25:30|1755.63|1750.13|1755.79|1750.29|1755.82|1750.32|1755.63|1750.13|25
1613373940000|2021-02-15 07:25:40|1755.76|1750.26|1755.72|1750.22|1755.79|1750.29|1755.5|1750|23
1613373950000|2021-02-15 07:25:50|1755.75|1750.25|1755.62|1750.12|1755.8|1750.3|1755.42|1749.92|26
1613373960000|2021-02-15 07:26:00|1755.58|1750.08|1755.54|1750.04|1755.69|1750.19|1755.5|1750|14
1613373970000|2021-02-15 07:26:10|1755.53|1750.03|1756.2|1750.7|1756.2|1750.7|1755.51|1750.01|18
1613373980000|2021-02-15 07:26:20|1756.21|1750.71|1756.33|1750.83|1756.46|1750.96|1756.08|1750.58|21
1613373990000|2021-02-15 07:26:30|1756.23|1750.73|1756.43|1750.93|1756.45|1750.95|1756.07|1750.57|12
1613374000000|2021-02-15 07:26:40|1756.32|1750.82|1757.19|1751.69|1757.22|1751.72|1756.17|1750.67|10
1613374010000|2021-02-15 07:26:50|1757.21|1751.71|1758|1752.5|1758.03|1752.53|1757.21|1751.71|20
1613374020000|2021-02-15 07:27:00|1757.9|1752.4|1757.94|1752.44|1758.04|1752.54|1757.72|1752.22|24
1613374030000|2021-02-15 07:27:10|1757.87|1752.37|1758.03|1752.53|1758.05|1752.55|1757.85|1752.35|27
1613374040000|2021-02-15 07:27:20|1758.01|1752.51|1757.96|1752.46|1758.04|1752.54|1757.45|1751.95|23
1613374050000|2021-02-15 07:27:30|1757.97|1752.47|1758.62|1753.12|1758.63|1753.13|1757.97|1752.47|21
1613374060000|2021-02-15 07:27:40|1758.63|1753.13|1758.75|1753.25|1758.76|1753.26|1758.51|1753.01|14
1613374070000|2021-02-15 07:27:50|1758.76|1753.26|1759.17|1753.67|1759.45|1753.95|1758.66|1753.16|31
1613374080000|2021-02-15 07:28:00|1759.22|1753.72|1759.41|1753.91|1759.46|1753.96|1759.17|1753.67|29
1613374090000|2021-02-15 07:28:10|1759.35|1753.85|1759.24|1753.74|1759.74|1754.24|1759.24|1753.74|18
1613374100000|2021-02-15 07:28:20|1759.2|1753.7|1758.8|1753.3|1759.27|1753.77|1758.8|1753.3|36
1613374110000|2021-02-15 07:28:30|1758.82|1753.32|1758.27|1752.77|1758.82|1753.32|1758.25|1752.75|33
1613374120000|2021-02-15 07:28:40|1758.11|1752.61|1758.22|1752.72|1758.43|1752.93|1757.52|1752.02|37
1613374130000|2021-02-15 07:28:50|1758.23|1752.73|1757.38|1751.88|1758.28|1752.78|1757.24|1751.74|33
1613374140000|2021-02-15 07:29:00|1757.32|1751.82|1756.62|1751.12|1757.32|1751.82|1756.62|1751.12|24
1613374150000|2021-02-15 07:29:10|1756.68|1751.18|1756.33|1750.83|1757.17|1751.67|1756.31|1750.81|31
1613374160000|2021-02-15 07:29:20|1756.31|1750.81|1755.49|1749.99|1756.32|1750.82|1755.47|1749.97|32
1613374170000|2021-02-15 07:29:30|1755.68|1750.18|1753.27|1747.77|1755.68|1750.18|1753.23|1747.73|37
1613374180000|2021-02-15 07:29:40|1753.28|1747.78|1752.53|1747.03|1753.28|1747.78|1752.51|1747.01|23
1613374190000|2021-02-15 07:29:50|1752.46|1746.96|1752.14|1746.64|1752.58|1747.08|1751.94|1746.44|23
1613374200000|2021-02-15 07:30:00|1751.88|1746.38|1753.04|1747.54|1753.28|1747.78|1751.88|1746.38|26
1613374210000|2021-02-15 07:30:10|1753.02|1747.52|1752.18|1746.68|1753.05|1747.55|1752.16|1746.66|27
1613374220000|2021-02-15 07:30:20|1752.17|1746.67|1752.07|1746.57|1752.21|1746.71|1752.03|1746.53|16
1613374230000|2021-02-15 07:30:30|1752.08|1746.58|1751.6|1746.1|1752.12|1746.62|1751.6|1746.1|27
1613374240000|2021-02-15 07:30:40|1751.58|1746.08|1751.23|1745.73|1751.65|1746.15|1751.23|1745.73|21
1613374250000|2021-02-15 07:30:50|1751.31|1745.81|1751.39|1745.89|1751.41|1745.91|1751.14|1745.64|16
1613374260000|2021-02-15 07:31:00|1751.38|1745.88|1752.14|1746.64|1752.4|1746.9|1751.34|1745.84|28
1613374270000|2021-02-15 07:31:10|1752.17|1746.67|1752.5|1747|1752.6|1747.1|1752.16|1746.66|20
1613374280000|2021-02-15 07:31:20|1752.49|1746.99|1752.04|1746.54|1752.55|1747.05|1752.04|1746.54|28
1613374290000|2021-02-15 07:31:30|1752.05|1746.55|1752.81|1747.31|1752.81|1747.31|1752.05|1746.55|32
1613374300000|2021-02-15 07:31:40|1752.72|1747.22|1754.25|1748.75|1754.25|1748.75|1752.6|1747.1|35
1613374310000|2021-02-15 07:31:50|1754.3|1748.8|1753.66|1748.16|1754.65|1749.15|1753.66|1748.16|35
1613374320000|2021-02-15 07:32:00|1753.65|1748.15|1753.68|1748.18|1753.81|1748.31|1753.35|1747.85|29
1613374330000|2021-02-15 07:32:10|1753.69|1748.19|1754.47|1748.97|1754.52|1749.02|1753.43|1747.93|25
1613374340000|2021-02-15 07:32:20|1754.51|1749.01|1754.98|1749.48|1755.14|1749.64|1754.51|1749.01|31
1613374350000|2021-02-15 07:32:30|1754.97|1749.47|1755.05|1749.55|1755.05|1749.55|1754.61|1749.11|32
1613374360000|2021-02-15 07:32:40|1755.06|1749.56|1754.93|1749.43|1755.06|1749.56|1754.56|1749.06|32
1613374370000|2021-02-15 07:32:50|1754.88|1749.38|1754.83|1749.33|1754.91|1749.41|1754.69|1749.19|11
1613374380000|2021-02-15 07:33:00|1755.11|1749.61|1755.14|1749.64|1755.21|1749.71|1755.09|1749.59|14
1613374390000|2021-02-15 07:33:10|1755.24|1749.74|1755.98|1750.48|1756.01|1750.51|1755.24|1749.74|17
1613374400000|2021-02-15 07:33:20|1755.97|1750.47|1755.08|1749.58|1755.97|1750.47|1754.77|1749.27|28
1613374410000|2021-02-15 07:33:30|1755.13|1749.63|1754.44|1748.94|1755.13|1749.63|1754.28|1748.78|31
1613374420000|2021-02-15 07:33:40|1754.61|1749.11|1754.75|1749.25|1754.8|1749.3|1754.59|1749.09|23
1613374430000|2021-02-15 07:33:50|1754.79|1749.29|1754.67|1749.17|1754.79|1749.29|1754.6|1749.1|14
1613374440000|2021-02-15 07:34:00|1754.62|1749.12|1755.49|1749.99|1755.6|1750.1|1754.56|1749.06|22
1613374450000|2021-02-15 07:34:10|1755.61|1750.11|1755.57|1750.07|1755.62|1750.12|1755.42|1749.92|22
1613374460000|2021-02-15 07:34:20|1755.61|1750.11|1756.25|1750.75|1756.25|1750.75|1755.61|1750.11|21
1613374470000|2021-02-15 07:34:30|1756.26|1750.76|1756.5|1751|1756.5|1751|1755.96|1750.46|22
1613374480000|2021-02-15 07:34:40|1756.49|1750.99|1757.36|1751.86|1757.41|1751.91|1756.44|1750.94|20
1613374490000|2021-02-15 07:34:50|1757.35|1751.85|1757.57|1752.07|1757.61|1752.11|1757.29|1751.79|15
1613374500000|2021-02-15 07:35:00|1757.58|1752.08|1759.35|1753.85|1759.43|1753.93|1757.58|1752.08|29
1613374510000|2021-02-15 07:35:10|1759.3|1753.8|1759|1753.5|1759.33|1753.83|1758.81|1753.31|31
1613374520000|2021-02-15 07:35:20|1759.14|1753.64|1758.61|1753.11|1759.14|1753.64|1758.24|1752.74|30
1613374530000|2021-02-15 07:35:30|1758.6|1753.1|1758.66|1753.16|1758.66|1753.16|1758.33|1752.83|31
1613374540000|2021-02-15 07:35:40|1758.98|1753.48|1759.35|1753.85|1759.35|1753.85|1758.76|1753.26|27
1613374550000|2021-02-15 07:35:50|1759.5|1754|1759.11|1753.61|1759.8|1754.3|1758.57|1753.07|35
1613374560000|2021-02-15 07:36:00|1759.1|1753.6|1759.28|1753.78|1759.35|1753.85|1759.1|1753.6|26
1613374570000|2021-02-15 07:36:10|1759.31|1753.81|1759.41|1753.91|1759.57|1754.07|1759.19|1753.69|22
1613374580000|2021-02-15 07:36:20|1759.46|1753.96|1759.56|1754.06|1759.56|1754.06|1759.46|1753.96|19
1613374590000|2021-02-15 07:36:30|1759.57|1754.07|1758.7|1753.2|1759.57|1754.07|1758.62|1753.12|23
1613374600000|2021-02-15 07:36:40|1758.75|1753.25|1757.75|1752.25|1758.75|1753.25|1757.63|1752.13|25
1613374610000|2021-02-15 07:36:50|1757.41|1751.91|1757.62|1752.12|1757.7|1752.2|1757.1|1751.6|34
1613374620000|2021-02-15 07:37:00|1757.6|1752.1|1757.04|1751.54|1757.76|1752.26|1757|1751.5|27
1613374630000|2021-02-15 07:37:10|1757.14|1751.64|1755.61|1750.11|1757.14|1751.64|1755.61|1750.11|25
1613374640000|2021-02-15 07:37:20|1755.57|1750.07|1756.19|1750.69|1756.26|1750.76|1755.37|1749.87|34
1613374650000|2021-02-15 07:37:30|1756.29|1750.79|1756.25|1750.75|1756.81|1751.31|1755.67|1750.17|38
1613374660000|2021-02-15 07:37:40|1756.23|1750.73|1756.22|1750.72|1756.64|1751.14|1756.12|1750.62|34
1613374670000|2021-02-15 07:37:50|1756.26|1750.76|1756.01|1750.51|1756.26|1750.76|1756|1750.5|26
1613374680000|2021-02-15 07:38:00|1756.11|1750.61|1756.43|1750.93|1756.94|1751.44|1756.05|1750.55|32
1613374690000|2021-02-15 07:38:10|1756.31|1750.81|1755.72|1750.22|1756.31|1750.81|1755.48|1749.98|32
1613374700000|2021-02-15 07:38:20|1755.7|1750.2|1755.31|1749.81|1755.7|1750.2|1755.08|1749.58|28
1613374710000|2021-02-15 07:38:30|1755.12|1749.62|1756.9|1751.4|1756.94|1751.44|1755.12|1749.62|30
1613374720000|2021-02-15 07:38:40|1756.93|1751.43|1757.9|1752.4|1758.21|1752.71|1756.93|1751.43|32
1613374730000|2021-02-15 07:38:50|1757.91|1752.41|1757.68|1752.18|1757.91|1752.41|1757.61|1752.11|28
1613374740000|2021-02-15 07:39:00|1757.65|1752.15|1759.48|1753.98|1759.5|1754|1757.61|1752.11|31
1613374750000|2021-02-15 07:39:10|1759.44|1753.94|1759.35|1753.85|1759.44|1753.94|1758.65|1753.15|29
1613374760000|2021-02-15 07:39:20|1759.38|1753.88|1759.56|1754.06|1759.56|1754.06|1759.36|1753.86|12
1613374770000|2021-02-15 07:39:30|1759.61|1754.11|1759.89|1754.39|1760.1|1754.6|1759.58|1754.08|27
1613374780000|2021-02-15 07:39:40|1759.94|1754.44|1760.63|1755.13|1760.69|1755.19|1759.92|1754.42|28
1613374790000|2021-02-15 07:39:50|1760.62|1755.12|1761.61|1756.11|1761.61|1756.11|1760.44|1754.94|24
1613374800000|2021-02-15 07:40:00|1761.63|1756.13|1761.67|1756.17|1761.84|1756.34|1760.9|1755.4|24
1613374810000|2021-02-15 07:40:10|1761.69|1756.19|1761.48|1755.98|1761.97|1756.47|1761.42|1755.92|28
1613374820000|2021-02-15 07:40:20|1761.52|1756.02|1761.78|1756.28|1761.88|1756.38|1761.52|1756.02|17
1613374830000|2021-02-15 07:40:30|1761.77|1756.27|1761.51|1756.01|1761.78|1756.28|1761.44|1755.94|29
1613374840000|2021-02-15 07:40:40|1761.53|1756.03|1761.59|1756.09|1761.76|1756.26|1761.48|1755.98|31
1613374850000|2021-02-15 07:40:50|1761.62|1756.12|1761.29|1755.79|1761.68|1756.18|1761.25|1755.75|32
1613374860000|2021-02-15 07:41:00|1761.3|1755.8|1761.22|1755.72|1761.33|1755.83|1761.18|1755.68|23
1613374870000|2021-02-15 07:41:10|1761.06|1755.56|1760.65|1755.15|1761.12|1755.62|1760.59|1755.09|26
1613374880000|2021-02-15 07:41:20|1760.62|1755.12|1759.5|1754|1760.65|1755.15|1759.49|1753.99|27
1613374890000|2021-02-15 07:41:30|1759.49|1753.99|1759.18|1753.68|1759.57|1754.07|1759.18|1753.68|26
1613374900000|2021-02-15 07:41:40|1759.2|1753.7|1759.3|1753.8|1759.31|1753.81|1758.58|1753.08|30
1613374910000|2021-02-15 07:41:50|1759.31|1753.81|1758.91|1753.41|1759.31|1753.81|1758.91|1753.41|30
1613374920000|2021-02-15 07:42:00|1758.9|1753.4|1759|1753.5|1759.68|1754.18|1758.73|1753.23|39
1613374930000|2021-02-15 07:42:10|1758.97|1753.47|1758.39|1752.89|1758.97|1753.47|1758.21|1752.71|16
1613374940000|2021-02-15 07:42:20|1758.37|1752.87|1757.87|1752.37|1758.45|1752.95|1757.52|1752.02|25
1613374950000|2021-02-15 07:42:30|1757.98|1752.48|1758.54|1753.04|1758.69|1753.19|1757.94|1752.44|27
1613374960000|2021-02-15 07:42:40|1758.58|1753.08|1758.73|1753.23|1759.23|1753.73|1758.57|1753.07|29
1613374970000|2021-02-15 07:42:50|1758.74|1753.24|1758.57|1753.07|1759.09|1753.59|1758.46|1752.96|27
1613374980000|2021-02-15 07:43:00|1758.69|1753.19|1758.02|1752.52|1758.76|1753.26|1758.02|1752.52|30
1613374990000|2021-02-15 07:43:10|1758.03|1752.53|1757.04|1751.54|1758.03|1752.53|1757.02|1751.52|16
1613375000000|2021-02-15 07:43:20|1756.91|1751.41|1756.88|1751.38|1757.01|1751.51|1756.71|1751.21|16
1613375010000|2021-02-15 07:43:30|1756.9|1751.4|1757|1751.5|1757.08|1751.58|1756.87|1751.37|26
1613375020000|2021-02-15 07:43:40|1756.98|1751.48|1756.93|1751.43|1756.99|1751.49|1756.91|1751.41|24
1613375030000|2021-02-15 07:43:50|1756.91|1751.41|1755.61|1750.11|1757.12|1751.62|1755.61|1750.11|24
1613375040000|2021-02-15 07:44:00|1755.76|1750.26|1757.52|1752.02|1757.52|1752.02|1755.41|1749.91|35
1613375050000|2021-02-15 07:44:10|1757.41|1751.91|1757.66|1752.16|1758.01|1752.51|1757.19|1751.69|31
1613375060000|2021-02-15 07:44:20|1757.62|1752.12|1757.28|1751.78|1758|1752.5|1757.19|1751.69|31
1613375070000|2021-02-15 07:44:30|1757.36|1751.86|1757.31|1751.81|1757.39|1751.89|1757.13|1751.63|28
1613375080000|2021-02-15 07:44:40|1757.44|1751.94|1758.05|1752.55|1758.05|1752.55|1757.41|1751.91|17
1613375090000|2021-02-15 07:44:50|1757.85|1752.35|1757.96|1752.46|1758.16|1752.66|1757.81|1752.31|16
1613375100000|2021-02-15 07:45:00|1757.95|1752.45|1757.93|1752.43|1758|1752.5|1757.89|1752.39|11
1613375110000|2021-02-15 07:45:10|1757.94|1752.44|1759.11|1753.61|1759.17|1753.67|1757.93|1752.43|26
1613375120000|2021-02-15 07:45:20|1759.1|1753.6|1758.97|1753.47|1759.22|1753.72|1758.83|1753.33|25
1613375130000|2021-02-15 07:45:30|1758.99|1753.49|1758.48|1752.98|1759.06|1753.56|1758.48|1752.98|23
1613375140000|2021-02-15 07:45:40|1758.49|1752.99|1758.34|1752.84|1758.77|1753.27|1758.26|1752.76|23
1613375150000|2021-02-15 07:45:50|1758.42|1752.92|1758.35|1752.85|1759.05|1753.55|1758.29|1752.79|26
1613375160000|2021-02-15 07:46:00|1758.33|1752.83|1758.74|1753.24|1758.86|1753.36|1758.24|1752.74|29
1613375170000|2021-02-15 07:46:10|1758.63|1753.13|1758.34|1752.84|1758.68|1753.18|1758.34|1752.84|16
1613375180000|2021-02-15 07:46:20|1758.33|1752.83|1758.42|1752.92|1758.46|1752.96|1758.33|1752.83|13
1613375190000|2021-02-15 07:46:30|1758.41|1752.91|1757.78|1752.28|1758.41|1752.91|1757.65|1752.15|14
1613375200000|2021-02-15 07:46:40|1757.77|1752.27|1756.98|1751.48|1757.8|1752.3|1756.87|1751.37|27
1613375210000|2021-02-15 07:46:50|1756.86|1751.36|1756.67|1751.17|1756.89|1751.39|1756.31|1750.81|34
1613375220000|2021-02-15 07:47:00|1756.76|1751.26|1757.24|1751.74|1757.65|1752.15|1756.7|1751.2|31
1613375230000|2021-02-15 07:47:10|1757.25|1751.75|1756.26|1750.76|1757.46|1751.96|1756.23|1750.73|31
1613375240000|2021-02-15 07:47:20|1756.29|1750.79|1755.66|1750.16|1756.35|1750.85|1755.66|1750.16|28
1613375250000|2021-02-15 07:47:30|1755.69|1750.19|1754.86|1749.36|1755.73|1750.23|1754.53|1749.03|30
1613375260000|2021-02-15 07:47:40|1754.89|1749.39|1755.21|1749.71|1755.4|1749.9|1754.66|1749.16|35
1613375270000|2021-02-15 07:47:50|1755.17|1749.67|1754.37|1748.87|1755.21|1749.71|1754.34|1748.84|26
1613375280000|2021-02-15 07:48:00|1754.39|1748.89|1753|1747.5|1754.56|1749.06|1753|1747.5|30
1613375290000|2021-02-15 07:48:10|1752.95|1747.45|1752.77|1747.27|1752.95|1747.45|1752.74|1747.24|18
1613375300000|2021-02-15 07:48:20|1752.84|1747.34|1753.71|1748.21|1753.98|1748.48|1752.84|1747.34|38
1613375310000|2021-02-15 07:48:30|1753.76|1748.26|1753.55|1748.05|1753.76|1748.26|1753.53|1748.03|29
1613375320000|2021-02-15 07:48:40|1753.56|1748.06|1752.97|1747.47|1753.56|1748.06|1752.97|1747.47|21
1613375330000|2021-02-15 07:48:50|1752.98|1747.48|1752.98|1747.48|1753.19|1747.69|1752.82|1747.32|21
1613375340000|2021-02-15 07:49:00|1753|1747.5|1752.23|1746.73|1753|1747.5|1752.23|1746.73|32
1613375350000|2021-02-15 07:49:10|1752.17|1746.67|1751.77|1746.27|1752.42|1746.92|1751.71|1746.21|28
1613375360000|2021-02-15 07:49:20|1751.76|1746.26|1753|1747.5|1753.03|1747.53|1751.68|1746.18|32
1613375370000|2021-02-15 07:49:30|1753.04|1747.54|1752.8|1747.3|1753.04|1747.54|1752.16|1746.66|21
1613375380000|2021-02-15 07:49:40|1752.82|1747.32|1752.71|1747.21|1752.83|1747.33|1752.47|1746.97|17
1613375390000|2021-02-15 07:49:50|1752.73|1747.23|1753.2|1747.7|1753.2|1747.7|1752.58|1747.08|25
1613375400000|2021-02-15 07:50:00|1753.18|1747.68|1754.56|1749.06|1754.74|1749.24|1753.18|1747.68|27
1613375410000|2021-02-15 07:50:10|1754.42|1748.92|1753.8|1748.3|1754.42|1748.92|1753.8|1748.3|17
1613375420000|2021-02-15 07:50:20|1753.82|1748.32|1754.59|1749.09|1754.59|1749.09|1753.82|1748.32|23
1613375430000|2021-02-15 07:50:30|1754.86|1749.36|1755.12|1749.62|1755.12|1749.62|1754.49|1748.99|27
1613375440000|2021-02-15 07:50:40|1755.06|1749.56|1754.71|1749.21|1755.13|1749.63|1754.53|1749.03|25
1613375450000|2021-02-15 07:50:50|1754.77|1749.27|1754.57|1749.07|1754.8|1749.3|1754.54|1749.04|24
1613375460000|2021-02-15 07:51:00|1754.64|1749.14|1754.9|1749.4|1754.99|1749.49|1754.61|1749.11|25
1613375470000|2021-02-15 07:51:10|1754.93|1749.43|1754.96|1749.46|1754.96|1749.46|1754.85|1749.35|25
1613375480000|2021-02-15 07:51:20|1754.98|1749.48|1756.2|1750.7|1756.33|1750.83|1754.98|1749.48|25
1613375490000|2021-02-15 07:51:30|1756.27|1750.77|1755.95|1750.45|1756.27|1750.77|1755.56|1750.06|31
1613375500000|2021-02-15 07:51:40|1755.94|1750.44|1756.55|1751.05|1756.63|1751.13|1755.92|1750.42|28
1613375510000|2021-02-15 07:51:50|1756.54|1751.04|1756.12|1750.62|1756.62|1751.12|1756.12|1750.62|18
1613375520000|2021-02-15 07:52:00|1756.09|1750.59|1756.69|1751.19|1756.69|1751.19|1756.08|1750.58|29
1613375530000|2021-02-15 07:52:10|1756.72|1751.22|1756.71|1751.21|1756.74|1751.24|1756.27|1750.77|24
1613375540000|2021-02-15 07:52:20|1756.7|1751.2|1756.96|1751.46|1757.17|1751.67|1756.7|1751.2|25
1613375550000|2021-02-15 07:52:30|1756.87|1751.37|1756.85|1751.35|1756.94|1751.44|1756.67|1751.17|18
1613375560000|2021-02-15 07:52:40|1756.87|1751.37|1756.96|1751.46|1757.08|1751.58|1756.8|1751.3|23
1613375570000|2021-02-15 07:52:50|1756.95|1751.45|1756.88|1751.38|1756.99|1751.49|1756.83|1751.33|16
1613375580000|2021-02-15 07:53:00|1756.81|1751.31|1756.95|1751.45|1757.02|1751.52|1756.81|1751.31|10
1613375590000|2021-02-15 07:53:10|1757.02|1751.52|1756.86|1751.36|1757.04|1751.54|1756.62|1751.12|20
1613375600000|2021-02-15 07:53:20|1756.84|1751.34|1755.74|1750.24|1756.84|1751.34|1755.73|1750.23|29
1613375610000|2021-02-15 07:53:30|1755.77|1750.27|1756.12|1750.62|1756.4|1750.9|1755.77|1750.27|31
1613375620000|2021-02-15 07:53:40|1756.13|1750.63|1756.4|1750.9|1756.51|1751.01|1755.79|1750.29|31
1613375630000|2021-02-15 07:53:50|1756.41|1750.91|1756.15|1750.65|1756.85|1751.35|1756.13|1750.63|30
1613375640000|2021-02-15 07:54:00|1756.14|1750.64|1756.41|1750.91|1756.61|1751.11|1756.11|1750.61|30
1613375650000|2021-02-15 07:54:10|1756.48|1750.98|1756.7|1751.2|1756.76|1751.26|1756.48|1750.98|31
1613375660000|2021-02-15 07:54:20|1756.75|1751.25|1757.29|1751.79|1757.43|1751.93|1756.71|1751.21|21
1613375670000|2021-02-15 07:54:30|1757.31|1751.81|1757.41|1751.91|1757.45|1751.95|1757.3|1751.8|25
1613375680000|2021-02-15 07:54:40|1757.43|1751.93|1757.81|1752.31|1757.81|1752.31|1757.31|1751.81|25
1613375690000|2021-02-15 07:54:50|1757.69|1752.19|1757.54|1752.04|1757.85|1752.35|1757.26|1751.76|26
1613375700000|2021-02-15 07:55:00|1757.61|1752.11|1755.94|1750.44|1757.61|1752.11|1755.94|1750.44|32
1613375710000|2021-02-15 07:55:10|1755.98|1750.48|1756.58|1751.08|1756.58|1751.08|1755.93|1750.43|26
1613375720000|2021-02-15 07:55:20|1756.59|1751.09|1757.33|1751.83|1757.33|1751.83|1756.48|1750.98|26
1613375730000|2021-02-15 07:55:30|1757.31|1751.81|1757.05|1751.55|1757.31|1751.81|1756.82|1751.32|28
1613375740000|2021-02-15 07:55:40|1757.08|1751.58|1757.03|1751.53|1757.25|1751.75|1756.97|1751.47|29
1613375750000|2021-02-15 07:55:50|1757.06|1751.56|1757.13|1751.63|1757.17|1751.67|1757.03|1751.53|19
1613375760000|2021-02-15 07:56:00|1757.06|1751.56|1757.01|1751.51|1757.06|1751.56|1756.57|1751.07|29
1613375770000|2021-02-15 07:56:10|1756.98|1751.48|1756.74|1751.24|1757.1|1751.6|1756.7|1751.2|23
1613375780000|2021-02-15 07:56:20|1756.72|1751.22|1756.45|1750.95|1756.81|1751.31|1756.42|1750.92|26
1613375790000|2021-02-15 07:56:30|1756.46|1750.96|1755.73|1750.23|1756.46|1750.96|1755.72|1750.22|13
1613375800000|2021-02-15 07:56:40|1755.72|1750.22|1755.3|1749.8|1755.73|1750.23|1755.21|1749.71|30
1613375810000|2021-02-15 07:56:50|1755.22|1749.72|1755.44|1749.94|1755.44|1749.94|1755.19|1749.69|31
1613375820000|2021-02-15 07:57:00|1755.59|1750.09|1755.45|1749.95|1755.79|1750.29|1755.4|1749.9|23
1613375830000|2021-02-15 07:57:10|1755.44|1749.94|1755.22|1749.72|1755.48|1749.98|1755.21|1749.71|22
1613375840000|2021-02-15 07:57:20|1755.21|1749.71|1755.03|1749.53|1755.27|1749.77|1755.03|1749.53|24
1613375850000|2021-02-15 07:57:30|1755.06|1749.56|1754.95|1749.45|1755.07|1749.57|1754.94|1749.44|22
1613375860000|2021-02-15 07:57:40|1754.94|1749.44|1754.47|1748.97|1754.95|1749.45|1754.37|1748.87|18
1613375870000|2021-02-15 07:57:50|1754.44|1748.94|1753.94|1748.44|1754.45|1748.95|1753.88|1748.38|26
1613375880000|2021-02-15 07:58:00|1753.93|1748.43|1754.4|1748.9|1754.67|1749.17|1753.84|1748.34|23
1613375890000|2021-02-15 07:58:10|1754.41|1748.91|1755.31|1749.81|1755.34|1749.84|1754.41|1748.91|25
1613375900000|2021-02-15 07:58:20|1755.33|1749.83|1755.44|1749.94|1755.9|1750.4|1755.33|1749.83|26
1613375910000|2021-02-15 07:58:30|1755.43|1749.93|1755.26|1749.76|1755.43|1749.93|1755.17|1749.67|23
1613375920000|2021-02-15 07:58:40|1755.32|1749.82|1755.69|1750.19|1755.69|1750.19|1755.17|1749.67|36
1613375930000|2021-02-15 07:58:50|1755.7|1750.2|1755.53|1750.03|1755.7|1750.2|1755.44|1749.94|24
1613375940000|2021-02-15 07:59:00|1755.42|1749.92|1755.66|1750.16|1755.78|1750.28|1755.38|1749.88|27
1613375950000|2021-02-15 07:59:10|1755.51|1750.01|1755.13|1749.63|1755.51|1750.01|1755.11|1749.61|30
1613375960000|2021-02-15 07:59:20|1755.21|1749.71|1754.73|1749.23|1755.43|1749.93|1754.73|1749.23|30
1613375970000|2021-02-15 07:59:30|1754.64|1749.14|1754.54|1749.04|1754.74|1749.24|1754.54|1749.04|16
1613375980000|2021-02-15 07:59:40|1754.52|1749.02|1753.45|1747.95|1754.57|1749.07|1752.73|1747.23|33
1613375990000|2021-02-15 07:59:50|1753.41|1747.91|1754.02|1748.52|1754.56|1749.06|1753.41|1747.91|37
1613376000000|2021-02-15 08:00:00|1753.85|1748.35|1754.21|1748.71|1754.28|1748.78|1753.83|1748.33|25
1613376010000|2021-02-15 08:00:10|1754.2|1748.7|1754.47|1748.97|1754.55|1749.05|1754.17|1748.67|31
1613376020000|2021-02-15 08:00:20|1754.53|1749.03|1755.22|1749.72|1755.46|1749.96|1754.42|1748.92|28
1613376030000|2021-02-15 08:00:30|1755.3|1749.8|1755.37|1749.87|1755.4|1749.9|1755.09|1749.59|29
1613376040000|2021-02-15 08:00:40|1755.36|1749.86|1756.18|1750.68|1756.29|1750.79|1754.69|1749.19|27
1613376050000|2021-02-15 08:00:50|1756.23|1750.73|1756.49|1750.99|1757.1|1751.6|1756.23|1750.73|29
1613376060000|2021-02-15 08:01:00|1756.51|1751.01|1757.42|1751.92|1757.42|1751.92|1756.49|1750.99|23
1613376070000|2021-02-15 08:01:10|1757.38|1751.88|1760.17|1754.67|1760.17|1754.67|1757.38|1751.88|33
1613376080000|2021-02-15 08:01:20|1760.11|1754.61|1763.45|1757.95|1763.93|1758.43|1759.96|1754.46|37
1613376090000|2021-02-15 08:01:30|1762.84|1757.34|1761.46|1755.96|1762.88|1757.38|1760.13|1754.63|36
1613376100000|2021-02-15 08:01:40|1761.41|1755.91|1760.96|1755.46|1761.41|1755.91|1759.86|1754.36|36
1613376110000|2021-02-15 08:01:50|1761.32|1755.82|1760.82|1755.32|1762.46|1756.96|1759.81|1754.31|35
1613376120000|2021-02-15 08:02:00|1760.8|1755.3|1760.84|1755.34|1762.39|1756.89|1760.59|1755.09|39
1613376130000|2021-02-15 08:02:10|1760.67|1755.17|1759.82|1754.32|1760.67|1755.17|1759.75|1754.25|35
1613376140000|2021-02-15 08:02:20|1759.87|1754.37|1758.66|1753.16|1759.87|1754.37|1757.71|1752.21|29
1613376150000|2021-02-15 08:02:30|1758.69|1753.19|1754.42|1748.92|1758.69|1753.19|1753.95|1748.45|37
1613376160000|2021-02-15 08:02:40|1754.41|1748.91|1753.59|1748.09|1754.76|1749.26|1753.17|1747.67|35
1613376170000|2021-02-15 08:02:50|1753.49|1747.99|1755.13|1749.63|1755.13|1749.63|1753.4|1747.9|38
1613376180000|2021-02-15 08:03:00|1755.03|1749.53|1753.44|1747.94|1755.03|1749.53|1753.41|1747.91|37
1613376190000|2021-02-15 08:03:10|1753.4|1747.9|1752.14|1746.64|1753.4|1747.9|1751.9|1746.4|38
1613376200000|2021-02-15 08:03:20|1752.15|1746.65|1751.83|1746.33|1752.97|1747.47|1751.83|1746.33|37
1613376210000|2021-02-15 08:03:30|1751.81|1746.31|1751.69|1746.19|1752.12|1746.62|1751.67|1746.17|33
1613376220000|2021-02-15 08:03:40|1751.68|1746.18|1751.66|1746.16|1751.69|1746.19|1750.85|1745.35|32
1613376230000|2021-02-15 08:03:50|1751.67|1746.17|1752.44|1746.94|1753.54|1748.04|1751.59|1746.09|36
1613376240000|2021-02-15 08:04:00|1752.37|1746.87|1752.77|1747.27|1752.77|1747.27|1752.23|1746.73|35
1613376250000|2021-02-15 08:04:10|1752.83|1747.33|1753.54|1748.04|1754.06|1748.56|1752.81|1747.31|38
1613376260000|2021-02-15 08:04:20|1753.52|1748.02|1753.46|1747.96|1754.09|1748.59|1753.26|1747.76|34
1613376270000|2021-02-15 08:04:30|1753.48|1747.98|1752.66|1747.16|1753.49|1747.99|1752.66|1747.16|36
1613376280000|2021-02-15 08:04:40|1752.62|1747.12|1752.2|1746.7|1752.9|1747.4|1751.56|1746.06|39
1613376290000|2021-02-15 08:04:50|1752.22|1746.72|1751.7|1746.2|1752.67|1747.17|1751.7|1746.2|38
1613376300000|2021-02-15 08:05:00|1751.72|1746.22|1752.12|1746.62|1752.76|1747.26|1751.7|1746.2|32
1613376310000|2021-02-15 08:05:10|1752.15|1746.65|1752.94|1747.44|1752.94|1747.44|1751.81|1746.31|30
1613376320000|2021-02-15 08:05:20|1752.96|1747.46|1752.27|1746.77|1753.27|1747.77|1752.26|1746.76|31
1613376330000|2021-02-15 08:05:30|1752.32|1746.82|1752.19|1746.69|1752.39|1746.89|1752.1|1746.6|16
1613376340000|2021-02-15 08:05:40|1752.17|1746.67|1752.21|1746.71|1752.34|1746.84|1752.09|1746.59|24
1613376350000|2021-02-15 08:05:50|1752.22|1746.72|1751.63|1746.13|1752.51|1747.01|1751.61|1746.11|29
1613376360000|2021-02-15 08:06:00|1751.66|1746.16|1751.37|1745.87|1751.69|1746.19|1750.98|1745.48|19
1613376370000|2021-02-15 08:06:10|1751.32|1745.82|1751.77|1746.27|1751.82|1746.32|1751.01|1745.51|31
1613376380000|2021-02-15 08:06:20|1751.76|1746.26|1751.74|1746.24|1752.1|1746.6|1751.32|1745.82|29
1613376390000|2021-02-15 08:06:30|1751.69|1746.19|1752.33|1746.83|1752.33|1746.83|1751.62|1746.12|23
1613376400000|2021-02-15 08:06:40|1752.38|1746.88|1752.19|1746.69|1752.38|1746.88|1751.85|1746.35|29
1613376410000|2021-02-15 08:06:50|1751.91|1746.41|1751.73|1746.23|1751.91|1746.41|1751.65|1746.15|22
1613376420000|2021-02-15 08:07:00|1751.67|1746.17|1750.82|1745.32|1751.67|1746.17|1750.74|1745.24|23
1613376430000|2021-02-15 08:07:10|1750.83|1745.33|1750.66|1745.16|1750.84|1745.34|1750.66|1745.16|7
1613376440000|2021-02-15 08:07:20|1750.64|1745.14|1750.23|1744.73|1750.94|1745.44|1750.23|1744.73|24
1613376450000|2021-02-15 08:07:30|1750.27|1744.77|1749.27|1743.77|1750.32|1744.82|1749.27|1743.77|16
1613376460000|2021-02-15 08:07:40|1749.1|1743.6|1748.82|1743.32|1749.23|1743.73|1747.84|1742.34|34
1613376470000|2021-02-15 08:07:50|1748.92|1743.42|1749.3|1743.8|1749.81|1744.31|1748.77|1743.27|37
1613376480000|2021-02-15 08:08:00|1749.15|1743.65|1749.52|1744.02|1749.64|1744.14|1748.9|1743.4|28
1613376490000|2021-02-15 08:08:10|1749.49|1743.99|1749.16|1743.66|1749.49|1743.99|1748.91|1743.41|32
1613376500000|2021-02-15 08:08:20|1749.19|1743.69|1748.68|1743.18|1749.32|1743.82|1748.68|1743.18|25
1613376510000|2021-02-15 08:08:30|1748.63|1743.13|1748.03|1742.53|1748.64|1743.14|1747.73|1742.23|33
1613376520000|2021-02-15 08:08:40|1748.04|1742.54|1747.78|1742.28|1748.06|1742.56|1747.78|1742.28|30
1613376530000|2021-02-15 08:08:50|1747.77|1742.27|1746.99|1741.49|1747.77|1742.27|1746.52|1741.02|32
1613376540000|2021-02-15 08:09:00|1746.9|1741.4|1747.93|1742.43|1747.99|1742.49|1746.69|1741.19|34
1613376550000|2021-02-15 08:09:10|1748.31|1742.81|1749.24|1743.74|1749.33|1743.83|1748.31|1742.81|35
1613376560000|2021-02-15 08:09:20|1749.16|1743.66|1748.84|1743.34|1749.16|1743.66|1748.13|1742.63|36
1613376570000|2021-02-15 08:09:30|1748.77|1743.27|1748.45|1742.95|1748.89|1743.39|1748.45|1742.95|27
1613376580000|2021-02-15 08:09:40|1748.47|1742.97|1748.44|1742.94|1748.47|1742.97|1748.33|1742.83|19
1613376590000|2021-02-15 08:09:50|1748.72|1743.22|1748.39|1742.89|1749.25|1743.75|1748.39|1742.89|32
1613376600000|2021-02-15 08:10:00|1748.37|1742.87|1749.98|1744.48|1749.98|1744.48|1748.37|1742.87|34
1613376610000|2021-02-15 08:10:10|1750.01|1744.51|1749.92|1744.42|1750.15|1744.65|1749.54|1744.04|29
1613376620000|2021-02-15 08:10:20|1749.97|1744.47|1751.34|1745.84|1751.34|1745.84|1749.97|1744.47|32
1613376630000|2021-02-15 08:10:30|1751.38|1745.88|1751.37|1745.87|1751.61|1746.11|1751.2|1745.7|21
1613376640000|2021-02-15 08:10:40|1751.32|1745.82|1753.13|1747.63|1753.13|1747.63|1751.32|1745.82|32
1613376650000|2021-02-15 08:10:50|1753.03|1747.53|1753.88|1748.38|1754.16|1748.66|1752.94|1747.44|30
1613376660000|2021-02-15 08:11:00|1753.87|1748.37|1753.05|1747.55|1753.87|1748.37|1753.01|1747.51|23
1613376670000|2021-02-15 08:11:10|1753.01|1747.51|1752.3|1746.8|1753.06|1747.56|1752.29|1746.79|28
1613376680000|2021-02-15 08:11:20|1752.26|1746.76|1752.27|1746.77|1752.65|1747.15|1752.22|1746.72|33
1613376690000|2021-02-15 08:11:30|1752.26|1746.76|1751.71|1746.21|1752.52|1747.02|1751.69|1746.19|29
1613376700000|2021-02-15 08:11:40|1751.97|1746.47|1752.03|1746.53|1752.15|1746.65|1751.94|1746.44|35
1613376710000|2021-02-15 08:11:50|1752.24|1746.74|1753.04|1747.54|1753.04|1747.54|1752.02|1746.52|21
1613376720000|2021-02-15 08:12:00|1752.68|1747.18|1753.29|1747.79|1753.29|1747.79|1752.58|1747.08|31
1613376730000|2021-02-15 08:12:10|1753.34|1747.84|1753.3|1747.8|1753.39|1747.89|1753.15|1747.65|29
1613376740000|2021-02-15 08:12:20|1753.32|1747.82|1753.42|1747.92|1753.43|1747.93|1753.31|1747.81|17
1613376750000|2021-02-15 08:12:30|1753.43|1747.93|1754.56|1749.06|1754.78|1749.28|1753.3|1747.8|25
1613376760000|2021-02-15 08:12:40|1754.51|1749.01|1754.17|1748.67|1754.51|1749.01|1753.91|1748.41|25
1613376770000|2021-02-15 08:12:50|1754.52|1749.02|1754.29|1748.79|1754.52|1749.02|1754.1|1748.6|24
1613376780000|2021-02-15 08:13:00|1754.28|1748.78|1754.43|1748.93|1754.44|1748.94|1754.04|1748.54|16
1613376790000|2021-02-15 08:13:10|1754.42|1748.92|1754.85|1749.35|1754.86|1749.36|1754.42|1748.92|17
1613376800000|2021-02-15 08:13:20|1754.95|1749.45|1754.64|1749.14|1755.05|1749.55|1754.56|1749.06|25
1613376810000|2021-02-15 08:13:30|1754.75|1749.25|1754.8|1749.3|1754.92|1749.42|1754.71|1749.21|18
1613376820000|2021-02-15 08:13:40|1754.75|1749.25|1755.54|1750.04|1755.68|1750.18|1754.67|1749.17|22
1613376830000|2021-02-15 08:13:50|1755.56|1750.06|1755.26|1749.76|1755.56|1750.06|1755.26|1749.76|16
1613376840000|2021-02-15 08:14:00|1755.25|1749.75|1757.16|1751.66|1757.16|1751.66|1755.22|1749.72|31
1613376850000|2021-02-15 08:14:10|1757.2|1751.7|1757.47|1751.97|1757.47|1751.97|1757.04|1751.54|19
1613376860000|2021-02-15 08:14:20|1757.44|1751.94|1758.3|1752.8|1758.3|1752.8|1757.44|1751.94|20
1613376870000|2021-02-15 08:14:30|1758.31|1752.81|1759.8|1754.3|1759.8|1754.3|1758.22|1752.72|24
1613376880000|2021-02-15 08:14:40|1759.92|1754.42|1759.58|1754.08|1760.13|1754.63|1759.58|1754.08|19
1613376890000|2021-02-15 08:14:50|1759.56|1754.06|1760.28|1754.78|1760.28|1754.78|1759.46|1753.96|22
1613376900000|2021-02-15 08:15:00|1760.34|1754.84|1761.02|1755.52|1761.02|1755.52|1760.29|1754.79|18
1613376910000|2021-02-15 08:15:10|1760.88|1755.38|1761.98|1756.48|1762.27|1756.77|1760.88|1755.38|8
1613376920000|2021-02-15 08:15:20|1761.86|1756.36|1762.03|1756.53|1762.15|1756.65|1761.23|1755.73|28
1613376930000|2021-02-15 08:15:30|1762.18|1756.68|1763.34|1757.84|1763.4|1757.9|1762.18|1756.68|26
1613376940000|2021-02-15 08:15:40|1763.37|1757.87|1767.57|1762.07|1767.57|1762.07|1763.34|1757.84|28
1613376950000|2021-02-15 08:15:50|1767.58|1762.08|1766.11|1760.61|1768.38|1762.88|1766.11|1760.61|34
1613376960000|2021-02-15 08:16:00|1766.01|1760.51|1766.98|1761.48|1766.98|1761.48|1765.76|1760.26|35
1613376970000|2021-02-15 08:16:10|1767.3|1761.8|1767.8|1762.3|1767.82|1762.32|1767.17|1761.67|28
1613376980000|2021-02-15 08:16:20|1770.3|1764.8|1770.68|1765.18|1771.36|1765.86|1770.3|1764.8|33
1613376990000|2021-02-15 08:16:30|1770.59|1765.09|1770.02|1764.52|1770.59|1765.09|1769.28|1763.78|34
1613377000000|2021-02-15 08:16:40|1769.98|1764.48|1769.9|1764.4|1770.96|1765.46|1769.65|1764.15|35
1613377010000|2021-02-15 08:16:50|1770.04|1764.54|1769.45|1763.95|1770.08|1764.58|1769.3|1763.8|38
1613377020000|2021-02-15 08:17:00|1769.76|1764.26|1769.16|1763.66|1769.76|1764.26|1768.86|1763.36|39
1613377030000|2021-02-15 08:17:10|1769.08|1763.58|1768.73|1763.23|1769.2|1763.7|1768.4|1762.9|37
1613377040000|2021-02-15 08:17:20|1768.41|1762.91|1769.09|1763.59|1769.52|1764.02|1768.33|1762.83|40
1613377050000|2021-02-15 08:17:30|1769.12|1763.62|1769.76|1764.26|1770.1|1764.6|1769.12|1763.62|28
1613377060000|2021-02-15 08:17:40|1769.75|1764.25|1769.66|1764.16|1770.2|1764.7|1769.3|1763.8|30
1613377070000|2021-02-15 08:17:50|1769.58|1764.08|1769.56|1764.06|1769.61|1764.11|1769.48|1763.98|18
1613377080000|2021-02-15 08:18:00|1769.58|1764.08|1769.77|1764.27|1769.98|1764.48|1769.58|1764.08|32
1613377090000|2021-02-15 08:18:10|1769.73|1764.23|1769.74|1764.24|1769.78|1764.28|1769.67|1764.17|24
1613377100000|2021-02-15 08:18:20|1769.67|1764.17|1768.74|1763.24|1769.67|1764.17|1768.74|1763.24|34
1613377110000|2021-02-15 08:18:30|1768.76|1763.26|1768.6|1763.1|1768.76|1763.26|1768.49|1762.99|21
1613377120000|2021-02-15 08:18:40|1768.64|1763.14|1768.19|1762.69|1768.64|1763.14|1767.95|1762.45|34
1613377130000|2021-02-15 08:18:50|1768.08|1762.58|1768.45|1762.95|1768.45|1762.95|1767.9|1762.4|24
1613377140000|2021-02-15 08:19:00|1768.4|1762.9|1767.92|1762.42|1768.67|1763.17|1767.92|1762.42|22
1613377150000|2021-02-15 08:19:10|1767.75|1762.25|1767.69|1762.19|1768.12|1762.62|1767.55|1762.05|30
1613377160000|2021-02-15 08:19:20|1767.72|1762.22|1767.33|1761.83|1767.72|1762.22|1767.28|1761.78|27
1613377170000|2021-02-15 08:19:30|1767.32|1761.82|1767.08|1761.58|1767.61|1762.11|1766.99|1761.49|36
1613377180000|2021-02-15 08:19:40|1767.12|1761.62|1766.57|1761.07|1767.12|1761.62|1766.55|1761.05|23
1613377190000|2021-02-15 08:19:50|1766.65|1761.15|1766.98|1761.48|1767.06|1761.56|1766.65|1761.15|30
1613377200000|2021-02-15 08:20:00|1767|1761.5|1767.46|1761.96|1767.61|1762.11|1766.95|1761.45|29
1613377210000|2021-02-15 08:20:10|1767.45|1761.95|1767.39|1761.89|1767.46|1761.96|1767.32|1761.82|14
1613377220000|2021-02-15 08:20:20|1767.45|1761.95|1768.02|1762.52|1768.02|1762.52|1767.44|1761.94|22
1613377230000|2021-02-15 08:20:30|1768.1|1762.6|1768.28|1762.78|1768.31|1762.81|1768.09|1762.59|19
1613377240000|2021-02-15 08:20:40|1768.29|1762.79|1768.11|1762.61|1768.38|1762.88|1768.05|1762.55|24
1613377250000|2021-02-15 08:20:50|1768.12|1762.62|1767.81|1762.31|1768.17|1762.67|1767.8|1762.3|26
1613377260000|2021-02-15 08:21:00|1767.82|1762.32|1768.28|1762.78|1768.3|1762.8|1767.82|1762.32|28
1613377270000|2021-02-15 08:21:10|1768.33|1762.83|1769.05|1763.55|1769.05|1763.55|1768.33|1762.83|20
1613377280000|2021-02-15 08:21:20|1769.07|1763.57|1767.96|1762.46|1769.07|1763.57|1767.96|1762.46|25
1613377290000|2021-02-15 08:21:30|1767.95|1762.45|1768.19|1762.69|1768.26|1762.76|1767.94|1762.44|31
1613377300000|2021-02-15 08:21:40|1768.17|1762.67|1767.65|1762.15|1768.22|1762.72|1767.65|1762.15|24
1613377310000|2021-02-15 08:21:50|1767.55|1762.05|1767.25|1761.75|1767.55|1762.05|1767.09|1761.59|31
1613377320000|2021-02-15 08:22:00|1767.26|1761.76|1767.96|1762.46|1768.03|1762.53|1767.23|1761.73|32
1613377330000|2021-02-15 08:22:10|1768.1|1762.6|1768.65|1763.15|1768.69|1763.19|1768.06|1762.56|28
1613377340000|2021-02-15 08:22:20|1768.66|1763.16|1769|1763.5|1769|1763.5|1768.65|1763.15|27
1613377350000|2021-02-15 08:22:30|1769.01|1763.51|1769.3|1763.8|1769.54|1764.04|1769.01|1763.51|24
1613377360000|2021-02-15 08:22:40|1769.31|1763.81|1770.2|1764.7|1770.2|1764.7|1769.2|1763.7|33
1613377370000|2021-02-15 08:22:50|1770.18|1764.68|1769.16|1763.66|1770.27|1764.77|1769.15|1763.65|32
1613377380000|2021-02-15 08:23:00|1769.46|1763.96|1769.68|1764.18|1769.68|1764.18|1769.28|1763.78|26
1613377390000|2021-02-15 08:23:10|1769.67|1764.17|1769.48|1763.98|1769.69|1764.19|1769.33|1763.83|28
1613377400000|2021-02-15 08:23:20|1769.47|1763.97|1769.94|1764.44|1769.94|1764.44|1769.46|1763.96|23
1613377410000|2021-02-15 08:23:30|1769.99|1764.49|1771.11|1765.61|1771.12|1765.62|1769.99|1764.49|28
1613377420000|2021-02-15 08:23:40|1771.17|1765.67|1771.31|1765.81|1771.31|1765.81|1771.16|1765.66|26
1613377430000|2021-02-15 08:23:50|1771.3|1765.8|1770.97|1765.47|1771.31|1765.81|1770.96|1765.46|19
1613377440000|2021-02-15 08:24:00|1771.03|1765.53|1770.24|1764.74|1771.1|1765.6|1770.24|1764.74|26
1613377450000|2021-02-15 08:24:10|1770.22|1764.72|1770.3|1764.8|1770.72|1765.22|1770.21|1764.71|29
1613377460000|2021-02-15 08:24:20|1770.32|1764.82|1770.13|1764.63|1770.32|1764.82|1770.09|1764.59|19
1613377470000|2021-02-15 08:24:30|1770.07|1764.57|1769.27|1763.77|1770.07|1764.57|1769.11|1763.61|24
1613377480000|2021-02-15 08:24:40|1769.28|1763.78|1769.39|1763.89|1769.5|1764|1769.08|1763.58|35
1613377490000|2021-02-15 08:24:50|1769.4|1763.9|1769.02|1763.52|1769.48|1763.98|1768.94|1763.44|31
1613377500000|2021-02-15 08:25:00|1768.97|1763.47|1767.96|1762.46|1769.04|1763.54|1767.95|1762.45|25
1613377510000|2021-02-15 08:25:10|1767.94|1762.44|1767.82|1762.32|1767.95|1762.45|1767.29|1761.79|32
1613377520000|2021-02-15 08:25:20|1767.87|1762.37|1767.71|1762.21|1767.89|1762.39|1767.71|1762.21|22
1613377530000|2021-02-15 08:25:30|1767.73|1762.23|1767.94|1762.44|1768.18|1762.68|1767.73|1762.23|24
1613377540000|2021-02-15 08:25:40|1768.14|1762.64|1767.58|1762.08|1768.14|1762.64|1767.58|1762.08|31
1613377550000|2021-02-15 08:25:50|1767.57|1762.07|1768.08|1762.58|1768.16|1762.66|1767.56|1762.06|24
1613377560000|2021-02-15 08:26:00|1768.07|1762.57|1766.77|1761.27|1768.17|1762.67|1766.73|1761.23|32
1613377570000|2021-02-15 08:26:10|1766.78|1761.28|1765.98|1760.48|1766.78|1761.28|1765.95|1760.45|30
1613377580000|2021-02-15 08:26:20|1766.01|1760.51|1765.82|1760.32|1766.09|1760.59|1765.82|1760.32|24
1613377590000|2021-02-15 08:26:30|1765.81|1760.31|1766.47|1760.97|1766.47|1760.97|1765.62|1760.12|24
1613377600000|2021-02-15 08:26:40|1766.6|1761.1|1766.41|1760.91|1767.17|1761.67|1766.41|1760.91|28
1613377610000|2021-02-15 08:26:50|1766.39|1760.89|1766.12|1760.62|1766.44|1760.94|1765.97|1760.47|37
1613377620000|2021-02-15 08:27:00|1766.1|1760.6|1766.1|1760.6|1766.3|1760.8|1765.97|1760.47|29
1613377630000|2021-02-15 08:27:10|1766.11|1760.61|1765.93|1760.43|1766.12|1760.62|1765.82|1760.32|28
1613377640000|2021-02-15 08:27:20|1765.99|1760.49|1766.13|1760.63|1766.5|1761|1765.96|1760.46|33
1613377650000|2021-02-15 08:27:30|1766.26|1760.76|1766.59|1761.09|1766.94|1761.44|1766.26|1760.76|35
1613377660000|2021-02-15 08:27:40|1766.6|1761.1|1766.57|1761.07|1766.73|1761.23|1766.54|1761.04|24
1613377670000|2021-02-15 08:27:50|1766.54|1761.04|1766.08|1760.58|1766.58|1761.08|1766.03|1760.53|28
1613377680000|2021-02-15 08:28:00|1766.1|1760.6|1766.55|1761.05|1766.79|1761.29|1766.09|1760.59|33
1613377690000|2021-02-15 08:28:10|1766.6|1761.1|1766.71|1761.21|1766.75|1761.25|1766.6|1761.1|26
1613377700000|2021-02-15 08:28:20|1766.7|1761.2|1766.58|1761.08|1766.74|1761.24|1766.58|1761.08|27
1613377710000|2021-02-15 08:28:30|1766.57|1761.07|1766.86|1761.36|1766.86|1761.36|1766.47|1760.97|31
1613377720000|2021-02-15 08:28:40|1766.88|1761.38|1766.83|1761.33|1766.95|1761.45|1766.76|1761.26|29
1613377730000|2021-02-15 08:28:50|1766.82|1761.32|1766.76|1761.26|1766.92|1761.42|1766.76|1761.26|26
1613377740000|2021-02-15 08:29:00|1766.75|1761.25|1766.7|1761.2|1766.75|1761.25|1766.66|1761.16|11
1613377750000|2021-02-15 08:29:10|1766.69|1761.19|1766.64|1761.14|1766.69|1761.19|1766.6|1761.1|11
1613377760000|2021-02-15 08:29:20|1766.63|1761.13|1766.15|1760.65|1766.66|1761.16|1766.15|1760.65|12
1613377770000|2021-02-15 08:29:30|1766.14|1760.64|1766.38|1760.88|1766.38|1760.88|1766.14|1760.64|21
1613377780000|2021-02-15 08:29:40|1766.36|1760.86|1766.86|1761.36|1766.89|1761.39|1766.36|1760.86|22
1613377790000|2021-02-15 08:29:50|1766.87|1761.37|1767.08|1761.58|1767.08|1761.58|1766.87|1761.37|14
1613377800000|2021-02-15 08:30:00|1767.09|1761.59|1766.91|1761.41|1767.09|1761.59|1766.91|1761.41|21
1613377810000|2021-02-15 08:30:10|1766.89|1761.39|1766.78|1761.28|1766.94|1761.44|1766.68|1761.18|25
1613377820000|2021-02-15 08:30:20|1766.79|1761.29|1766.95|1761.45|1766.96|1761.46|1766.79|1761.29|22
1613377830000|2021-02-15 08:30:30|1766.96|1761.46|1766.99|1761.49|1766.99|1761.49|1766.89|1761.39|17
1613377840000|2021-02-15 08:30:40|1766.98|1761.48|1766.92|1761.42|1766.99|1761.49|1766.92|1761.42|16
1613377850000|2021-02-15 08:30:50|1766.91|1761.41|1766.84|1761.34|1766.94|1761.44|1766.84|1761.34|11
1613377860000|2021-02-15 08:31:00|1766.91|1761.41|1768.24|1762.74|1768.26|1762.76|1766.91|1761.41|27
1613377870000|2021-02-15 08:31:10|1768.25|1762.75|1768.67|1763.17|1768.72|1763.22|1768.13|1762.63|34
1613377880000|2021-02-15 08:31:20|1768.66|1763.16|1768.09|1762.59|1768.83|1763.33|1768.09|1762.59|30
1613377890000|2021-02-15 08:31:30|1768.12|1762.62|1767.35|1761.85|1768.12|1762.62|1767.34|1761.84|21
1613377900000|2021-02-15 08:31:40|1767.36|1761.86|1767.26|1761.76|1767.54|1762.04|1767.26|1761.76|30
1613377910000|2021-02-15 08:31:50|1767.25|1761.75|1767.16|1761.66|1767.25|1761.75|1767.16|1761.66|12
1613377920000|2021-02-15 08:32:00|1767.17|1761.67|1766.69|1761.19|1767.17|1761.67|1766.67|1761.17|19
1613377930000|2021-02-15 08:32:10|1766.68|1761.18|1766.54|1761.04|1766.69|1761.19|1766.53|1761.03|19
1613377940000|2021-02-15 08:32:20|1766.53|1761.03|1766.45|1760.95|1766.53|1761.03|1766.36|1760.86|28
1613377950000|2021-02-15 08:32:30|1766.46|1760.96|1767.2|1761.7|1767.2|1761.7|1766.46|1760.96|29
1613377960000|2021-02-15 08:32:40|1767.18|1761.68|1766.34|1760.84|1767.18|1761.68|1766.34|1760.84|21
1613377970000|2021-02-15 08:32:50|1766.35|1760.85|1766.7|1761.2|1766.77|1761.27|1766.33|1760.83|31
1613377980000|2021-02-15 08:33:00|1766.76|1761.26|1766.66|1761.16|1766.88|1761.38|1766.65|1761.15|22
1613377990000|2021-02-15 08:33:10|1766.65|1761.15|1766.7|1761.2|1766.7|1761.2|1766.64|1761.14|13
1613378000000|2021-02-15 08:33:20|1766.65|1761.15|1768.2|1762.7|1768.2|1762.7|1766.6|1761.1|24
1613378010000|2021-02-15 08:33:30|1768.11|1762.61|1767.24|1761.74|1768.13|1762.63|1767.2|1761.7|24
1613378020000|2021-02-15 08:33:40|1767.23|1761.73|1767.43|1761.93|1767.53|1762.03|1767.18|1761.68|33
1613378030000|2021-02-15 08:33:50|1767.48|1761.98|1767.45|1761.95|1767.53|1762.03|1767.33|1761.83|13
1613378040000|2021-02-15 08:34:00|1767.47|1761.97|1767.21|1761.71|1767.54|1762.04|1767.21|1761.71|23
1613378050000|2021-02-15 08:34:10|1767.22|1761.72|1767.35|1761.85|1767.41|1761.91|1767.19|1761.69|38
1613378060000|2021-02-15 08:34:20|1767.4|1761.9|1767.39|1761.89|1767.44|1761.94|1767.36|1761.86|27
1613378070000|2021-02-15 08:34:30|1767.41|1761.91|1767.44|1761.94|1767.47|1761.97|1767.39|1761.89|26
1613378080000|2021-02-15 08:34:40|1767.47|1761.97|1767.4|1761.9|1767.62|1762.12|1767.38|1761.88|22
1613378090000|2021-02-15 08:34:50|1767.35|1761.85|1767.29|1761.79|1767.48|1761.98|1767.26|1761.76|27
1613378100000|2021-02-15 08:35:00|1767.27|1761.77|1767.27|1761.77|1767.45|1761.95|1767.22|1761.72|28
1613378110000|2021-02-15 08:35:10|1767.31|1761.81|1767.26|1761.76|1767.55|1762.05|1767.24|1761.74|26
1613378120000|2021-02-15 08:35:20|1767.25|1761.75|1767.2|1761.7|1767.28|1761.78|1767.14|1761.64|24
1613378130000|2021-02-15 08:35:30|1767.19|1761.69|1767.26|1761.76|1767.28|1761.78|1767.19|1761.69|15
1613378140000|2021-02-15 08:35:40|1767.25|1761.75|1767.24|1761.74|1767.26|1761.76|1767.22|1761.72|12
1613378150000|2021-02-15 08:35:50|1767.27|1761.77|1767.39|1761.89|1767.39|1761.89|1767.25|1761.75|12
1613378160000|2021-02-15 08:36:00|1767.38|1761.88|1767.91|1762.41|1767.91|1762.41|1767.21|1761.71|22
1613378170000|2021-02-15 08:36:10|1768|1762.5|1766.9|1761.4|1768.01|1762.51|1766.82|1761.32|31
1613378180000|2021-02-15 08:36:20|1766.89|1761.39|1766.85|1761.35|1766.98|1761.48|1766.85|1761.35|26
1613378190000|2021-02-15 08:36:30|1766.81|1761.31|1766.7|1761.2|1767.08|1761.58|1766.67|1761.17|33
1613378200000|2021-02-15 08:36:40|1766.52|1761.02|1766.25|1760.75|1766.52|1761.02|1766.12|1760.62|32
1613378210000|2021-02-15 08:36:50|1766.23|1760.73|1765.67|1760.17|1766.25|1760.75|1765.67|1760.17|28
1613378220000|2021-02-15 08:37:00|1765.68|1760.18|1766.71|1761.21|1766.88|1761.38|1765.67|1760.17|30
1613378230000|2021-02-15 08:37:10|1766.62|1761.12|1767.34|1761.84|1767.85|1762.35|1766.55|1761.05|30
1613378240000|2021-02-15 08:37:20|1767.18|1761.68|1766.59|1761.09|1767.18|1761.68|1766.52|1761.02|31
1613378250000|2021-02-15 08:37:30|1766.56|1761.06|1766.55|1761.05|1766.59|1761.09|1766.47|1760.97|22
1613378260000|2021-02-15 08:37:40|1766.56|1761.06|1766.24|1760.74|1766.56|1761.06|1766.2|1760.7|26
1613378270000|2021-02-15 08:37:50|1766.25|1760.75|1766.3|1760.8|1766.32|1760.82|1766.17|1760.67|22
1613378280000|2021-02-15 08:38:00|1766.32|1760.82|1766.45|1760.95|1766.54|1761.04|1766.32|1760.82|25
1613378290000|2021-02-15 08:38:10|1766.4|1760.9|1766.53|1761.03|1766.54|1761.04|1766.34|1760.84|23
1613378300000|2021-02-15 08:38:20|1766.38|1760.88|1766.33|1760.83|1766.55|1761.05|1766.29|1760.79|31
1613378310000|2021-02-15 08:38:30|1766.34|1760.84|1766.42|1760.92|1766.52|1761.02|1766.34|1760.84|31
1613378320000|2021-02-15 08:38:40|1766.41|1760.91|1766.24|1760.74|1766.44|1760.94|1766.24|1760.74|28
1613378330000|2021-02-15 08:38:50|1766.33|1760.83|1766.22|1760.72|1766.33|1760.83|1766.2|1760.7|14
1613378340000|2021-02-15 08:39:00|1766.16|1760.66|1766.63|1761.13|1766.66|1761.16|1766.16|1760.66|24
1613378350000|2021-02-15 08:39:10|1766.58|1761.08|1766.47|1760.97|1766.67|1761.17|1766.41|1760.91|22
1613378360000|2021-02-15 08:39:20|1766.48|1760.98|1766.16|1760.66|1766.49|1760.99|1766.14|1760.64|19
1613378370000|2021-02-15 08:39:30|1766.15|1760.65|1766.32|1760.82|1766.32|1760.82|1766.15|1760.65|29
1613378380000|2021-02-15 08:39:40|1766.29|1760.79|1766.57|1761.07|1766.68|1761.18|1766.15|1760.65|29
1613378390000|2021-02-15 08:39:50|1766.56|1761.06|1766.52|1761.02|1766.56|1761.06|1766.38|1760.88|26
1613378400000|2021-02-15 08:40:00|1766.61|1761.11|1766.58|1761.08|1766.71|1761.21|1766.49|1760.99|19
1613378410000|2021-02-15 08:40:10|1766.57|1761.07|1766.59|1761.09|1766.61|1761.11|1766.52|1761.02|10
1613378420000|2021-02-15 08:40:20|1766.58|1761.08|1766.88|1761.38|1766.99|1761.49|1766.56|1761.06|19
1613378430000|2021-02-15 08:40:30|1766.87|1761.37|1767.83|1762.33|1767.92|1762.42|1766.79|1761.29|30
1613378440000|2021-02-15 08:40:40|1767.73|1762.23|1768.14|1762.64|1768.64|1763.14|1767.73|1762.23|25
1613378450000|2021-02-15 08:40:50|1768.13|1762.63|1767.72|1762.22|1768.13|1762.63|1767.35|1761.85|28
1613378460000|2021-02-15 08:41:00|1767.71|1762.21|1767.72|1762.22|1767.82|1762.32|1767.55|1762.05|25
1613378470000|2021-02-15 08:41:10|1767.77|1762.27|1767.71|1762.21|1767.79|1762.29|1767.68|1762.18|12
1613378480000|2021-02-15 08:41:20|1767.73|1762.23|1767.85|1762.35|1767.96|1762.46|1767.62|1762.12|32
1613378490000|2021-02-15 08:41:30|1767.83|1762.33|1767.75|1762.25|1767.91|1762.41|1767.75|1762.25|23
1613378500000|2021-02-15 08:41:40|1767.78|1762.28|1767.54|1762.04|1767.82|1762.32|1767.51|1762.01|16
1613378510000|2021-02-15 08:41:50|1767.57|1762.07|1767.6|1762.1|1767.76|1762.26|1767.52|1762.02|19
1613378520000|2021-02-15 08:42:00|1767.57|1762.07|1767.53|1762.03|1767.58|1762.08|1767.53|1762.03|12
1613378530000|2021-02-15 08:42:10|1767.48|1761.98|1767.41|1761.91|1767.52|1762.02|1767.37|1761.87|22
1613378540000|2021-02-15 08:42:20|1767.39|1761.89|1767|1761.5|1767.39|1761.89|1766.97|1761.47|19
1613378550000|2021-02-15 08:42:30|1767.05|1761.55|1767.01|1761.51|1767.3|1761.8|1766.97|1761.47|24
1613378560000|2021-02-15 08:42:40|1766.96|1761.46|1766.83|1761.33|1766.96|1761.46|1766.8|1761.3|13
1613378570000|2021-02-15 08:42:50|1766.82|1761.32|1766.45|1760.95|1766.82|1761.32|1766.44|1760.94|18
1613378580000|2021-02-15 08:43:00|1766.44|1760.94|1766.33|1760.83|1766.44|1760.94|1766.32|1760.82|12
1613378590000|2021-02-15 08:43:10|1766.38|1760.88|1765.34|1759.84|1766.38|1760.88|1764.93|1759.43|32
1613378600000|2021-02-15 08:43:20|1765.33|1759.83|1764.79|1759.29|1765.54|1760.04|1764.79|1759.29|35
1613378610000|2021-02-15 08:43:30|1764.82|1759.32|1764.62|1759.12|1764.82|1759.32|1764.5|1759|22
1613378620000|2021-02-15 08:43:40|1764.63|1759.13|1764.88|1759.38|1764.89|1759.39|1764.61|1759.11|23
1613378630000|2021-02-15 08:43:50|1764.93|1759.43|1764.1|1758.6|1764.93|1759.43|1764.05|1758.55|32
1613378640000|2021-02-15 08:44:00|1764.11|1758.61|1764.59|1759.09|1764.64|1759.14|1764.05|1758.55|31
1613378650000|2021-02-15 08:44:10|1764.57|1759.07|1764.57|1759.07|1764.76|1759.26|1764.38|1758.88|30
1613378660000|2021-02-15 08:44:20|1764.83|1759.33|1764.6|1759.1|1765.55|1760.05|1764.6|1759.1|36
1613378670000|2021-02-15 08:44:30|1764.58|1759.08|1764.14|1758.64|1764.58|1759.08|1764.12|1758.62|23
1613378680000|2021-02-15 08:44:40|1764.16|1758.66|1763.89|1758.39|1764.19|1758.69|1763.89|1758.39|27
1613378690000|2021-02-15 08:44:50|1763.92|1758.42|1764.09|1758.59|1764.11|1758.61|1763.92|1758.42|29
1613378700000|2021-02-15 08:45:00|1764.1|1758.6|1764.14|1758.64|1764.18|1758.68|1763.93|1758.43|22
1613378710000|2021-02-15 08:45:10|1764.18|1758.68|1764.13|1758.63|1764.21|1758.71|1763.99|1758.49|26
1613378720000|2021-02-15 08:45:20|1764.09|1758.59|1763.99|1758.49|1764.13|1758.63|1763.96|1758.46|28
1613378730000|2021-02-15 08:45:30|1764.07|1758.57|1763.94|1758.44|1764.07|1758.57|1763.89|1758.39|26
1613378740000|2021-02-15 08:45:40|1763.93|1758.43|1763.92|1758.42|1764.06|1758.56|1763.92|1758.42|25
1613378750000|2021-02-15 08:45:50|1763.93|1758.43|1763.9|1758.4|1764|1758.5|1763.85|1758.35|24
1613378760000|2021-02-15 08:46:00|1763.86|1758.36|1763.95|1758.45|1764.31|1758.81|1763.86|1758.36|32
1613378770000|2021-02-15 08:46:10|1763.93|1758.43|1763.93|1758.43|1764.01|1758.51|1763.88|1758.38|25
1613378780000|2021-02-15 08:46:20|1763.95|1758.45|1763.93|1758.43|1763.95|1758.45|1763.88|1758.38|16
1613378790000|2021-02-15 08:46:30|1763.89|1758.39|1763.94|1758.44|1763.94|1758.44|1763.89|1758.39|16
1613378800000|2021-02-15 08:46:40|1763.92|1758.42|1763.96|1758.46|1763.96|1758.46|1763.88|1758.38|15
1613378810000|2021-02-15 08:46:50|1763.95|1758.45|1763.95|1758.45|1763.97|1758.47|1763.92|1758.42|14
1613378820000|2021-02-15 08:47:00|1763.91|1758.41|1763.8|1758.3|1763.92|1758.42|1763.76|1758.26|30
1613378830000|2021-02-15 08:47:10|1763.77|1758.27|1763.8|1758.3|1763.84|1758.34|1763.77|1758.27|16
1613378840000|2021-02-15 08:47:20|1763.78|1758.28|1764.1|1758.6|1764.1|1758.6|1763.76|1758.26|29
1613378850000|2021-02-15 08:47:30|1764.11|1758.61|1763.84|1758.34|1764.11|1758.61|1763.78|1758.28|24
1613378860000|2021-02-15 08:47:40|1763.85|1758.35|1763.93|1758.43|1763.94|1758.44|1763.73|1758.23|29
1613378870000|2021-02-15 08:47:50|1763.99|1758.49|1763.73|1758.23|1764|1758.5|1763.72|1758.22|29
1613378880000|2021-02-15 08:48:00|1763.76|1758.26|1763.73|1758.23|1763.77|1758.27|1763.7|1758.2|18
1613378890000|2021-02-15 08:48:10|1763.72|1758.22|1763.49|1757.99|1763.72|1758.22|1763.21|1757.71|33
1613378900000|2021-02-15 08:48:20|1763.47|1757.97|1763.76|1758.26|1763.89|1758.39|1763.33|1757.83|31
1613378910000|2021-02-15 08:48:30|1763.78|1758.28|1763.83|1758.33|1763.85|1758.35|1763.63|1758.13|31
1613378920000|2021-02-15 08:48:40|1763.8|1758.3|1763.55|1758.05|1763.82|1758.32|1763.53|1758.03|25
1613378930000|2021-02-15 08:48:50|1763.53|1758.03|1763.72|1758.22|1763.75|1758.25|1763.51|1758.01|23
1613378940000|2021-02-15 08:49:00|1763.71|1758.21|1763.63|1758.13|1763.71|1758.21|1763.51|1758.01|25
1613378950000|2021-02-15 08:49:10|1763.64|1758.14|1763.53|1758.03|1763.65|1758.15|1763.48|1757.98|24
1613378960000|2021-02-15 08:49:20|1763.54|1758.04|1763.56|1758.06|1763.58|1758.08|1763.41|1757.91|24
1613378970000|2021-02-15 08:49:30|1763.59|1758.09|1763.89|1758.39|1764.13|1758.63|1763.53|1758.03|32
1613378980000|2021-02-15 08:49:40|1763.76|1758.26|1763.9|1758.4|1764|1758.5|1763.69|1758.19|26
1613378990000|2021-02-15 08:49:50|1763.85|1758.35|1763.94|1758.44|1764.02|1758.52|1763.68|1758.18|19
1613379000000|2021-02-15 08:50:00|1763.93|1758.43|1763.75|1758.25|1763.96|1758.46|1763.74|1758.24|25
1613379010000|2021-02-15 08:50:10|1763.73|1758.23|1764|1758.5|1764.01|1758.51|1763.73|1758.23|24
1613379020000|2021-02-15 08:50:20|1764.02|1758.52|1763.9|1758.4|1764.03|1758.53|1763.87|1758.37|18
1613379030000|2021-02-15 08:50:30|1763.89|1758.39|1763.89|1758.39|1764.03|1758.53|1763.87|1758.37|21
1613379040000|2021-02-15 08:50:40|1763.9|1758.4|1764.51|1759.01|1764.58|1759.08|1763.82|1758.32|30
1613379050000|2021-02-15 08:50:50|1764.46|1758.96|1764.42|1758.92|1764.46|1758.96|1764.38|1758.88|25
1613379060000|2021-02-15 08:51:00|1764.43|1758.93|1764.62|1759.12|1764.91|1759.41|1764.42|1758.92|31
1613379070000|2021-02-15 08:51:10|1764.6|1759.1|1764.58|1759.08|1764.62|1759.12|1764.5|1759|26
1613379080000|2021-02-15 08:51:20|1764.5|1759|1764.61|1759.11|1764.63|1759.13|1764.5|1759|28
1613379090000|2021-02-15 08:51:30|1764.62|1759.12|1764.18|1758.68|1764.62|1759.12|1764.09|1758.59|25
1613379100000|2021-02-15 08:51:40|1764.19|1758.69|1764.58|1759.08|1764.76|1759.26|1764.14|1758.64|32
1613379110000|2021-02-15 08:51:50|1764.59|1759.09|1764.59|1759.09|1764.62|1759.12|1764.32|1758.82|32
1613379120000|2021-02-15 08:52:00|1764.65|1759.15|1765.41|1759.91|1765.53|1760.03|1764.56|1759.06|30
1613379130000|2021-02-15 08:52:10|1765.49|1759.99|1765.6|1760.1|1765.74|1760.24|1765.49|1759.99|28
1613379140000|2021-02-15 08:52:20|1765.61|1760.11|1765.51|1760.01|1765.65|1760.15|1765.48|1759.98|22
1613379150000|2021-02-15 08:52:30|1765.78|1760.28|1765.52|1760.02|1765.8|1760.3|1765.52|1760.02|21
1613379160000|2021-02-15 08:52:40|1765.55|1760.05|1765.5|1760|1765.59|1760.09|1765.5|1760|22
1613379170000|2021-02-15 08:52:50|1765.44|1759.94|1765.35|1759.85|1765.44|1759.94|1764.93|1759.43|32
1613379180000|2021-02-15 08:53:00|1765.41|1759.91|1765.24|1759.74|1765.41|1759.91|1765.14|1759.64|33
1613379190000|2021-02-15 08:53:10|1765.2|1759.7|1765.08|1759.58|1765.43|1759.93|1765.08|1759.58|29
1613379200000|2021-02-15 08:53:20|1765.17|1759.67|1765.84|1760.34|1765.86|1760.36|1765.15|1759.65|29
1613379210000|2021-02-15 08:53:30|1765.81|1760.31|1765.38|1759.88|1765.81|1760.31|1765.38|1759.88|31
1613379220000|2021-02-15 08:53:40|1765.4|1759.9|1765.48|1759.98|1765.59|1760.09|1765.38|1759.88|28
1613379230000|2021-02-15 08:53:50|1765.52|1760.02|1766.55|1761.05|1766.61|1761.11|1765.36|1759.86|28
1613379240000|2021-02-15 08:54:00|1766.6|1761.1|1766.63|1761.13|1766.7|1761.2|1766.32|1760.82|28
1613379250000|2021-02-15 08:54:10|1766.64|1761.14|1766.69|1761.19|1766.89|1761.39|1766.63|1761.13|24
1613379260000|2021-02-15 08:54:20|1766.71|1761.21|1768.7|1763.2|1768.7|1763.2|1766.69|1761.19|30
1613379270000|2021-02-15 08:54:30|1768.66|1763.16|1769|1763.5|1769|1763.5|1768.65|1763.15|28
1613379280000|2021-02-15 08:54:40|1769.16|1763.66|1770.03|1764.53|1770.1|1764.6|1769.16|1763.66|27
1613379290000|2021-02-15 08:54:50|1770.09|1764.59|1771.91|1766.41|1771.91|1766.41|1769.98|1764.48|32
1613379300000|2021-02-15 08:55:00|1771.74|1766.24|1772.35|1766.85|1772.51|1767.01|1771.23|1765.73|38
1613379310000|2021-02-15 08:55:10|1771.84|1766.34|1773.01|1767.51|1773.13|1767.63|1771.84|1766.34|33
1613379320000|2021-02-15 08:55:20|1773.02|1767.52|1773.02|1767.52|1773.07|1767.57|1772.72|1767.22|34
1613379330000|2021-02-15 08:55:30|1773.01|1767.51|1772.98|1767.48|1773.17|1767.67|1772.96|1767.46|26
1613379340000|2021-02-15 08:55:40|1772.99|1767.49|1773.1|1767.6|1773.13|1767.63|1772.76|1767.26|26
1613379350000|2021-02-15 08:55:50|1773.11|1767.61|1773.13|1767.63|1773.15|1767.65|1773.08|1767.58|20
1613379360000|2021-02-15 08:56:00|1773.12|1767.62|1773.48|1767.98|1773.54|1768.04|1773.11|1767.61|31
1613379370000|2021-02-15 08:56:10|1773.42|1767.92|1773.71|1768.21|1773.77|1768.27|1773.42|1767.92|29
1613379380000|2021-02-15 08:56:20|1773.72|1768.22|1773.47|1767.97|1773.75|1768.25|1773.36|1767.86|33
1613379390000|2021-02-15 08:56:30|1773.28|1767.78|1772.49|1766.99|1773.29|1767.79|1772.15|1766.65|31
1613379400000|2021-02-15 08:56:40|1772.46|1766.96|1772.39|1766.89|1772.66|1767.16|1772.39|1766.89|34
1613379410000|2021-02-15 08:56:50|1772.27|1766.77|1771.71|1766.21|1772.39|1766.89|1771.71|1766.21|27
1613379420000|2021-02-15 08:57:00|1771.76|1766.26|1770.27|1764.77|1771.76|1766.26|1770.27|1764.77|30
1613379430000|2021-02-15 08:57:10|1770.29|1764.79|1769.05|1763.55|1770.3|1764.8|1769.05|1763.55|20
1613379440000|2021-02-15 08:57:20|1769.03|1763.53|1767.75|1762.25|1769.03|1763.53|1767.75|1762.25|27
1613379450000|2021-02-15 08:57:30|1767.72|1762.22|1765.74|1760.24|1767.75|1762.25|1765.74|1760.24|30
1613379460000|2021-02-15 08:57:40|1765.68|1760.18|1765.74|1760.24|1766.39|1760.89|1765.46|1759.96|23
1613379470000|2021-02-15 08:57:50|1765.72|1760.22|1766.12|1760.62|1766.12|1760.62|1765.59|1760.09|29
1613379480000|2021-02-15 08:58:00|1766.3|1760.8|1767.67|1762.17|1767.8|1762.3|1766.28|1760.78|31
1613379490000|2021-02-15 08:58:10|1767.64|1762.14|1765.87|1760.37|1767.64|1762.14|1765.87|1760.37|32
1613379500000|2021-02-15 08:58:20|1765.81|1760.31|1766.58|1761.08|1766.59|1761.09|1765.77|1760.27|29
1613379510000|2021-02-15 08:58:30|1766.59|1761.09|1767.08|1761.58|1767.12|1761.62|1766.57|1761.07|26
1613379520000|2021-02-15 08:58:40|1767.07|1761.57|1766.98|1761.48|1767.13|1761.63|1766.9|1761.4|22
1613379530000|2021-02-15 08:58:50|1767.09|1761.59|1768.12|1762.62|1768.15|1762.65|1767.09|1761.59|32
1613379540000|2021-02-15 08:59:00|1768.09|1762.59|1768.14|1762.64|1768.16|1762.66|1768.05|1762.55|26
1613379550000|2021-02-15 08:59:10|1768.12|1762.62|1768.15|1762.65|1768.17|1762.67|1768.03|1762.53|21
1613379560000|2021-02-15 08:59:20|1768.09|1762.59|1767.21|1761.71|1768.09|1762.59|1767.13|1761.63|33
1613379570000|2021-02-15 08:59:30|1767.16|1761.66|1767.68|1762.18|1767.68|1762.18|1766.92|1761.42|28
1613379580000|2021-02-15 08:59:40|1767.67|1762.17|1768.16|1762.66|1768.42|1762.92|1767.67|1762.17|31
1613379590000|2021-02-15 08:59:50|1768.15|1762.65|1768.04|1762.54|1768.16|1762.66|1768.04|1762.54|10
1613379600000|2021-02-15 09:00:00|1768.01|1762.51|1766.75|1761.25|1768.01|1762.51|1766.75|1761.25|28
1613379610000|2021-02-15 09:00:10|1766.76|1761.26|1766.94|1761.44|1767|1761.5|1766.52|1761.02|34
1613379620000|2021-02-15 09:00:20|1766.82|1761.32|1766.64|1761.14|1766.82|1761.32|1766.51|1761.01|15
1613379630000|2021-02-15 09:00:30|1766.65|1761.15|1766.8|1761.3|1766.91|1761.41|1766.53|1761.03|25
1613379640000|2021-02-15 09:00:40|1766.81|1761.31|1766.8|1761.3|1766.85|1761.35|1766.78|1761.28|23
1613379650000|2021-02-15 09:00:50|1766.84|1761.34|1766.77|1761.27|1766.88|1761.38|1766.77|1761.27|20
1613379660000|2021-02-15 09:01:00|1766.73|1761.23|1766.58|1761.08|1766.73|1761.23|1766.58|1761.08|18
1613379670000|2021-02-15 09:01:10|1766.6|1761.1|1766.41|1760.91|1766.67|1761.17|1766.25|1760.75|32
1613379680000|2021-02-15 09:01:20|1766.42|1760.92|1766.44|1760.94|1766.44|1760.94|1766.33|1760.83|16
1613379690000|2021-02-15 09:01:30|1766.35|1760.85|1765.52|1760.02|1766.41|1760.91|1765.47|1759.97|17
1613379700000|2021-02-15 09:01:40|1765.56|1760.06|1765.65|1760.15|1765.67|1760.17|1765.43|1759.93|25
1613379710000|2021-02-15 09:01:50|1765.64|1760.14|1764.28|1758.78|1765.64|1760.14|1764.28|1758.78|20
1613379720000|2021-02-15 09:02:00|1764.27|1758.77|1762.75|1757.25|1764.27|1758.77|1762.39|1756.89|30
1613379730000|2021-02-15 09:02:10|1762.95|1757.45|1763.61|1758.11|1763.89|1758.39|1762.95|1757.45|33
1613379740000|2021-02-15 09:02:20|1763.59|1758.09|1762.71|1757.21|1763.6|1758.1|1762.67|1757.17|25
1613379750000|2021-02-15 09:02:30|1762.78|1757.28|1762.79|1757.29|1762.79|1757.29|1762.55|1757.05|23
1613379760000|2021-02-15 09:02:40|1762.82|1757.32|1763.29|1757.79|1763.33|1757.83|1762.42|1756.92|33
1613379770000|2021-02-15 09:02:50|1763.27|1757.77|1762.79|1757.29|1763.36|1757.86|1762.79|1757.29|29
1613379780000|2021-02-15 09:03:00|1762.78|1757.28|1762.75|1757.25|1762.78|1757.28|1762.69|1757.19|23
1613379790000|2021-02-15 09:03:10|1762.74|1757.24|1763.4|1757.9|1763.41|1757.91|1762.6|1757.1|24
1613379800000|2021-02-15 09:03:20|1763.39|1757.89|1763.24|1757.74|1763.43|1757.93|1763.24|1757.74|23
1613379810000|2021-02-15 09:03:30|1763.21|1757.71|1762.98|1757.48|1763.32|1757.82|1762.96|1757.46|32
1613379820000|2021-02-15 09:03:40|1762.96|1757.46|1762.83|1757.33|1762.96|1757.46|1762.82|1757.32|24
1613379830000|2021-02-15 09:03:50|1762.82|1757.32|1763.13|1757.63|1763.14|1757.64|1762.82|1757.32|29
1613379840000|2021-02-15 09:04:00|1763.14|1757.64|1762.94|1757.44|1763.23|1757.73|1762.89|1757.39|26
1613379850000|2021-02-15 09:04:10|1763.09|1757.59|1763.3|1757.8|1763.32|1757.82|1763.09|1757.59|18
1613379860000|2021-02-15 09:04:20|1763.29|1757.79|1763.05|1757.55|1763.49|1757.99|1762.96|1757.46|25
1613379870000|2021-02-15 09:04:30|1763.04|1757.54|1763.59|1758.09|1763.63|1758.13|1762.96|1757.46|25
1613379880000|2021-02-15 09:04:40|1763.63|1758.13|1764.32|1758.82|1764.32|1758.82|1763.63|1758.13|27
1613379890000|2021-02-15 09:04:50|1764.3|1758.8|1764.17|1758.67|1764.49|1758.99|1764.17|1758.67|31
1613379900000|2021-02-15 09:05:00|1764.21|1758.71|1764.34|1758.84|1764.34|1758.84|1763.97|1758.47|27
1613379910000|2021-02-15 09:05:10|1764.45|1758.95|1765.6|1760.1|1765.6|1760.1|1764.39|1758.89|29
1613379920000|2021-02-15 09:05:20|1765.62|1760.12|1765.63|1760.13|1765.89|1760.39|1765.62|1760.12|30
1613379930000|2021-02-15 09:05:30|1765.57|1760.07|1764.92|1759.42|1765.6|1760.1|1764.81|1759.31|29
1613379940000|2021-02-15 09:05:40|1764.97|1759.47|1765.11|1759.61|1765.28|1759.78|1764.93|1759.43|34
1613379950000|2021-02-15 09:05:50|1765.1|1759.6|1765.04|1759.54|1765.15|1759.65|1765.02|1759.52|31
1613379960000|2021-02-15 09:06:00|1765.03|1759.53|1765.89|1760.39|1766|1760.5|1764.75|1759.25|31
1613379970000|2021-02-15 09:06:10|1765.91|1760.41|1765.89|1760.39|1766.15|1760.65|1765.89|1760.39|31
1613379980000|2021-02-15 09:06:20|1765.88|1760.38|1765.69|1760.19|1765.88|1760.38|1765.66|1760.16|23
1613379990000|2021-02-15 09:06:30|1765.67|1760.17|1765.67|1760.17|1765.71|1760.21|1765.65|1760.15|28
1613380000000|2021-02-15 09:06:40|1765.71|1760.21|1765.75|1760.25|1765.77|1760.27|1765.67|1760.17|25
1613380010000|2021-02-15 09:06:50|1765.77|1760.27|1765.69|1760.19|1765.81|1760.31|1765.69|1760.19|23
1613380020000|2021-02-15 09:07:00|1765.77|1760.27|1766.42|1760.92|1766.55|1761.05|1765.67|1760.17|34
1613380030000|2021-02-15 09:07:10|1766.4|1760.9|1766.83|1761.33|1766.88|1761.38|1766.4|1760.9|28
1613380040000|2021-02-15 09:07:20|1766.85|1761.35|1766.84|1761.34|1766.87|1761.37|1766.78|1761.28|15
1613380050000|2021-02-15 09:07:30|1766.85|1761.35|1766.54|1761.04|1766.86|1761.36|1766.39|1760.89|30
1613380060000|2021-02-15 09:07:40|1766.52|1761.02|1766.81|1761.31|1766.81|1761.31|1766.52|1761.02|21
1613380070000|2021-02-15 09:07:50|1766.72|1761.22|1767.41|1761.91|1767.49|1761.99|1766.7|1761.2|24
1613380080000|2021-02-15 09:08:00|1767.4|1761.9|1767.38|1761.88|1767.48|1761.98|1767.25|1761.75|21
1613380090000|2021-02-15 09:08:10|1767.37|1761.87|1768.45|1762.95|1768.49|1762.99|1767.36|1761.86|27
1613380100000|2021-02-15 09:08:20|1768.49|1762.99|1768.33|1762.83|1769.05|1763.55|1768.3|1762.8|30
1613380110000|2021-02-15 09:08:30|1768.12|1762.62|1767.96|1762.46|1768.32|1762.82|1767.95|1762.45|26
1613380120000|2021-02-15 09:08:40|1767.95|1762.45|1768.12|1762.62|1768.12|1762.62|1767.56|1762.06|23
1613380130000|2021-02-15 09:08:50|1768.14|1762.64|1767.52|1762.02|1768.59|1763.09|1767.46|1761.96|30
1613380140000|2021-02-15 09:09:00|1767.53|1762.03|1767.33|1761.83|1767.61|1762.11|1767.26|1761.76|34
1613380150000|2021-02-15 09:09:10|1767.31|1761.81|1767.2|1761.7|1767.31|1761.81|1766.85|1761.35|32
1613380160000|2021-02-15 09:09:20|1767.19|1761.69|1768.64|1763.14|1768.7|1763.2|1767.07|1761.57|34
1613380170000|2021-02-15 09:09:30|1768.68|1763.18|1768.47|1762.97|1768.68|1763.18|1768.23|1762.73|23
1613380180000|2021-02-15 09:09:40|1768.46|1762.96|1769.07|1763.57|1769.07|1763.57|1768.43|1762.93|18
1613380190000|2021-02-15 09:09:50|1769.08|1763.58|1769.16|1763.66|1769.16|1763.66|1769.02|1763.52|21
1613380200000|2021-02-15 09:10:00|1769.13|1763.63|1770.15|1764.65|1770.15|1764.65|1769.13|1763.63|21
1613380210000|2021-02-15 09:10:10|1770.03|1764.53|1770.45|1764.95|1770.45|1764.95|1770.03|1764.53|22
1613380220000|2021-02-15 09:10:20|1770.66|1765.16|1771.55|1766.05|1771.55|1766.05|1770.6|1765.1|31
1613380230000|2021-02-15 09:10:30|1771.63|1766.13|1771.38|1765.88|1771.73|1766.23|1771.38|1765.88|33
1613380240000|2021-02-15 09:10:40|1771.34|1765.84|1770.89|1765.39|1771.34|1765.84|1770.8|1765.3|18
1613380250000|2021-02-15 09:10:50|1770.85|1765.35|1770.58|1765.08|1770.9|1765.4|1770.57|1765.07|17
1613380260000|2021-02-15 09:11:00|1770.59|1765.09|1770.14|1764.64|1770.59|1765.09|1769.96|1764.46|23
1613380270000|2021-02-15 09:11:10|1770.03|1764.53|1769.09|1763.59|1770.06|1764.56|1769.09|1763.59|21
1613380280000|2021-02-15 09:11:20|1769.11|1763.61|1769.15|1763.65|1769.22|1763.72|1769.11|1763.61|17
1613380290000|2021-02-15 09:11:30|1769.16|1763.66|1769.21|1763.71|1769.21|1763.71|1768.91|1763.41|22
1613380300000|2021-02-15 09:11:40|1769.2|1763.7|1768.98|1763.48|1769.2|1763.7|1768.87|1763.37|19
1613380310000|2021-02-15 09:11:50|1769.01|1763.51|1768.86|1763.36|1769.14|1763.64|1768.86|1763.36|24
1613380320000|2021-02-15 09:12:00|1768.91|1763.41|1769.38|1763.88|1769.38|1763.88|1768.72|1763.22|25
1613380330000|2021-02-15 09:12:10|1769.42|1763.92|1769.52|1764.02|1769.66|1764.16|1769.42|1763.92|26
1613380340000|2021-02-15 09:12:20|1769.5|1764|1769.8|1764.3|1769.95|1764.45|1769.5|1764|23
1613380350000|2021-02-15 09:12:30|1769.92|1764.42|1770.29|1764.79|1770.62|1765.12|1769.77|1764.27|27
1613380360000|2021-02-15 09:12:40|1770.42|1764.92|1772.4|1766.9|1772.4|1766.9|1770.28|1764.78|26
1613380370000|2021-02-15 09:12:50|1772.49|1766.99|1771.9|1766.4|1772.53|1767.03|1771.42|1765.92|29
1613380380000|2021-02-15 09:13:00|1772.21|1766.71|1772.63|1767.13|1772.68|1767.18|1771.99|1766.49|21
1613380390000|2021-02-15 09:13:10|1772.5|1767|1773.13|1767.63|1773.13|1767.63|1772.5|1767|17
1613380400000|2021-02-15 09:13:20|1773.12|1767.62|1774.5|1769|1774.55|1769.05|1773.11|1767.61|31
1613380410000|2021-02-15 09:13:30|1774.52|1769.02|1774.33|1768.83|1774.52|1769.02|1773.82|1768.32|34
1613380420000|2021-02-15 09:13:40|1774.27|1768.77|1774.04|1768.54|1774.33|1768.83|1773.76|1768.26|30
1613380430000|2021-02-15 09:13:50|1774.05|1768.55|1773.36|1767.86|1774.05|1768.55|1773.36|1767.86|27
1613380440000|2021-02-15 09:14:00|1773.3|1767.8|1772.17|1766.67|1773.3|1767.8|1772.17|1766.67|31
1613380450000|2021-02-15 09:14:10|1772.25|1766.75|1770.98|1765.48|1772.25|1766.75|1770.82|1765.32|32
1613380460000|2021-02-15 09:14:20|1771|1765.5|1771.55|1766.05|1771.59|1766.09|1770.98|1765.48|34
1613380470000|2021-02-15 09:14:30|1771.57|1766.07|1771.83|1766.33|1772.04|1766.54|1771.57|1766.07|25
1613380480000|2021-02-15 09:14:40|1771.87|1766.37|1771.91|1766.41|1771.94|1766.44|1771.83|1766.33|19
1613380490000|2021-02-15 09:14:50|1771.9|1766.4|1771.84|1766.34|1772.08|1766.58|1771.84|1766.34|23
1613380500000|2021-02-15 09:15:00|1771.55|1766.05|1771.05|1765.55|1771.55|1766.05|1770.97|1765.47|35
1613380510000|2021-02-15 09:15:10|1771|1765.5|1770.53|1765.03|1771.04|1765.54|1770.51|1765.01|22
1613380520000|2021-02-15 09:15:20|1770.54|1765.04|1770.67|1765.17|1770.77|1765.27|1770.45|1764.95|34
1613380530000|2021-02-15 09:15:30|1770.57|1765.07|1770.31|1764.81|1770.6|1765.1|1770.31|1764.81|24
1613380540000|2021-02-15 09:15:40|1770.32|1764.82|1770.33|1764.83|1770.38|1764.88|1770.28|1764.78|18
1613380550000|2021-02-15 09:15:50|1770.34|1764.84|1770.04|1764.54|1770.36|1764.86|1770.04|1764.54|24
1613380560000|2021-02-15 09:16:00|1770.08|1764.58|1770.16|1764.66|1770.2|1764.7|1769.95|1764.45|27
1613380570000|2021-02-15 09:16:10|1770.15|1764.65|1770.65|1765.15|1770.65|1765.15|1769.53|1764.03|32
1613380580000|2021-02-15 09:16:20|1770.63|1765.13|1770.02|1764.52|1770.99|1765.49|1770.02|1764.52|29
1613380590000|2021-02-15 09:16:30|1769.95|1764.45|1769.93|1764.43|1770.08|1764.58|1769.91|1764.41|11
1613380600000|2021-02-15 09:16:40|1769.73|1764.23|1768.66|1763.16|1769.73|1764.23|1768.66|1763.16|18
1613380610000|2021-02-15 09:16:50|1768.68|1763.18|1768.23|1762.73|1768.79|1763.29|1768.23|1762.73|21
1613380620000|2021-02-15 09:17:00|1768.19|1762.69|1767.83|1762.33|1768.28|1762.78|1767.82|1762.32|29
1613380630000|2021-02-15 09:17:10|1767.75|1762.25|1767.64|1762.14|1767.79|1762.29|1767.64|1762.14|30
1613380640000|2021-02-15 09:17:20|1767.63|1762.13|1766.88|1761.38|1767.64|1762.14|1766.74|1761.24|27
1613380650000|2021-02-15 09:17:30|1766.76|1761.26|1766.86|1761.36|1766.91|1761.41|1766.76|1761.26|17
1613380660000|2021-02-15 09:17:40|1766.85|1761.35|1766.69|1761.19|1766.9|1761.4|1766.64|1761.14|22
1613380670000|2021-02-15 09:17:50|1766.85|1761.35|1767.29|1761.79|1767.34|1761.84|1766.83|1761.33|28
1613380680000|2021-02-15 09:18:00|1767.28|1761.78|1766.3|1760.8|1767.28|1761.78|1766.3|1760.8|31
1613380690000|2021-02-15 09:18:10|1766.2|1760.7|1765.99|1760.49|1766.22|1760.72|1765.99|1760.49|17
1613380700000|2021-02-15 09:18:20|1766|1760.5|1765.9|1760.4|1766.13|1760.63|1765.9|1760.4|24
1613380710000|2021-02-15 09:18:30|1765.93|1760.43|1766.56|1761.06|1766.56|1761.06|1765.81|1760.31|22
1613380720000|2021-02-15 09:18:40|1766.65|1761.15|1766.85|1761.35|1766.9|1761.4|1766.59|1761.09|31
1613380730000|2021-02-15 09:18:50|1766.91|1761.41|1766.98|1761.48|1767.03|1761.53|1766.9|1761.4|26
1613380740000|2021-02-15 09:19:00|1767.16|1761.66|1767.44|1761.94|1768.1|1762.6|1767.11|1761.61|36
1613380750000|2021-02-15 09:19:10|1767.43|1761.93|1767.32|1761.82|1767.43|1761.93|1767.09|1761.59|22
1613380760000|2021-02-15 09:19:20|1767.39|1761.89|1767.01|1761.51|1767.39|1761.89|1766.81|1761.31|19
1613380770000|2021-02-15 09:19:30|1766.95|1761.45|1766.12|1760.62|1766.95|1761.45|1766.12|1760.62|24
1613380780000|2021-02-15 09:19:40|1766.13|1760.63|1766.09|1760.59|1766.13|1760.63|1766.01|1760.51|15
1613380790000|2021-02-15 09:19:50|1766.07|1760.57|1766.1|1760.6|1766.11|1760.61|1766.02|1760.52|9
1613380800000|2021-02-15 09:20:00|1766.08|1760.58|1765.82|1760.32|1766.08|1760.58|1765.79|1760.29|28
1613380810000|2021-02-15 09:20:10|1765.78|1760.28|1765.8|1760.3|1765.96|1760.46|1765.78|1760.28|32
1613380820000|2021-02-15 09:20:20|1765.77|1760.27|1764.94|1759.44|1765.79|1760.29|1764.93|1759.43|24
1613380830000|2021-02-15 09:20:30|1764.98|1759.48|1765.09|1759.59|1765.22|1759.72|1764.92|1759.42|34
1613380840000|2021-02-15 09:20:40|1765.07|1759.57|1765.04|1759.54|1765.13|1759.63|1765.03|1759.53|21
1613380850000|2021-02-15 09:20:50|1765.06|1759.56|1765.02|1759.52|1765.3|1759.8|1765.02|1759.52|30
1613380860000|2021-02-15 09:21:00|1765|1759.5|1764.59|1759.09|1765|1759.5|1764.59|1759.09|11
1613380870000|2021-02-15 09:21:10|1764.47|1758.97|1764.56|1759.06|1764.56|1759.06|1764.4|1758.9|7
1613380880000|2021-02-15 09:21:20|1764.62|1759.12|1764.31|1758.81|1764.63|1759.13|1764.31|1758.81|17
1613380890000|2021-02-15 09:21:30|1764.18|1758.68|1764.19|1758.69|1764.22|1758.72|1764.15|1758.65|12
1613380900000|2021-02-15 09:21:40|1764.21|1758.71|1764.98|1759.48|1764.99|1759.49|1764.16|1758.66|19
1613380910000|2021-02-15 09:21:50|1764.96|1759.46|1764.75|1759.25|1764.96|1759.46|1764.74|1759.24|25
1613380920000|2021-02-15 09:22:00|1764.74|1759.24|1764.79|1759.29|1765.14|1759.64|1764.71|1759.21|30
1613380930000|2021-02-15 09:22:10|1764.8|1759.3|1764.76|1759.26|1764.82|1759.32|1764.62|1759.12|22
1613380940000|2021-02-15 09:22:20|1764.7|1759.2|1764.66|1759.16|1764.81|1759.31|1764.66|1759.16|15
1613380950000|2021-02-15 09:22:30|1764.67|1759.17|1764.63|1759.13|1764.71|1759.21|1764.63|1759.13|15
1613380960000|2021-02-15 09:22:40|1764.61|1759.11|1764.36|1758.86|1764.61|1759.11|1764.36|1758.86|10
1613380970000|2021-02-15 09:22:50|1764.34|1758.84|1764.08|1758.58|1764.34|1758.84|1764.08|1758.58|17
1613380980000|2021-02-15 09:23:00|1764.11|1758.61|1764.99|1759.49|1764.99|1759.49|1764.11|1758.61|34
1613380990000|2021-02-15 09:23:10|1765.01|1759.51|1765.32|1759.82|1765.38|1759.88|1765.01|1759.51|23
1613381000000|2021-02-15 09:23:20|1765.38|1759.88|1765.74|1760.24|1766.25|1760.75|1765.38|1759.88|30
1613381010000|2021-02-15 09:23:30|1765.8|1760.3|1766.13|1760.63|1766.29|1760.79|1765.77|1760.27|28
1613381020000|2021-02-15 09:23:40|1766.15|1760.65|1765.83|1760.33|1766.48|1760.98|1765.71|1760.21|32
1613381030000|2021-02-15 09:23:50|1766.04|1760.54|1765.87|1760.37|1766.16|1760.66|1765.86|1760.36|25
1613381040000|2021-02-15 09:24:00|1765.83|1760.33|1767.19|1761.69|1767.19|1761.69|1765.83|1760.33|28
1613381050000|2021-02-15 09:24:10|1767.37|1761.87|1766.89|1761.39|1767.65|1762.15|1766.89|1761.39|28
1613381060000|2021-02-15 09:24:20|1766.9|1761.4|1766.27|1760.77|1766.94|1761.44|1766.24|1760.74|25
1613381070000|2021-02-15 09:24:30|1766.19|1760.69|1766.19|1760.69|1766.19|1760.69|1766.02|1760.52|20
1613381080000|2021-02-15 09:24:40|1766.18|1760.68|1765.84|1760.34|1766.24|1760.74|1765.84|1760.34|22
1613381090000|2021-02-15 09:24:50|1765.81|1760.31|1766.02|1760.52|1766.08|1760.58|1765.75|1760.25|17
1613381100000|2021-02-15 09:25:00|1766.14|1760.64|1765.9|1760.4|1766.49|1760.99|1765.9|1760.4|28
1613381110000|2021-02-15 09:25:10|1765.91|1760.41|1765.53|1760.03|1765.92|1760.42|1765.5|1760|23
1613381120000|2021-02-15 09:25:20|1765.61|1760.11|1765.7|1760.2|1765.7|1760.2|1765.58|1760.08|9
1613381130000|2021-02-15 09:25:30|1765.62|1760.12|1765.64|1760.14|1765.66|1760.16|1765.45|1759.95|17
1613381140000|2021-02-15 09:25:40|1765.63|1760.13|1765.65|1760.15|1765.65|1760.15|1765.5|1760|7
1613381150000|2021-02-15 09:25:50|1765.54|1760.04|1765.7|1760.2|1765.74|1760.24|1765.54|1760.04|9
1613381160000|2021-02-15 09:26:00|1765.81|1760.31|1765.73|1760.23|1765.89|1760.39|1765.73|1760.23|6
1613381170000|2021-02-15 09:26:10|1765.72|1760.22|1765.68|1760.18|1765.76|1760.26|1765.64|1760.14|11
1613381180000|2021-02-15 09:26:20|1765.63|1760.13|1766.06|1760.56|1766.06|1760.56|1765.61|1760.11|15
1613381190000|2021-02-15 09:26:30|1766.04|1760.54|1766.02|1760.52|1766.09|1760.59|1765.98|1760.48|10
1613381200000|2021-02-15 09:26:40|1765.96|1760.46|1766.08|1760.58|1766.08|1760.58|1765.94|1760.44|16
1613381210000|2021-02-15 09:26:50|1766.12|1760.62|1766.38|1760.88|1766.38|1760.88|1766.11|1760.61|17
1613381220000|2021-02-15 09:27:00|1766.37|1760.87|1766.7|1761.2|1766.7|1761.2|1766.36|1760.86|24
1613381230000|2021-02-15 09:27:10|1766.65|1761.15|1766.26|1760.76|1767.11|1761.61|1766.22|1760.72|28
1613381240000|2021-02-15 09:27:20|1766.24|1760.74|1766.16|1760.66|1766.48|1760.98|1766.16|1760.66|27
1613381250000|2021-02-15 09:27:30|1766.15|1760.65|1765.46|1759.96|1766.2|1760.7|1765.19|1759.69|27
1613381260000|2021-02-15 09:27:40|1765.4|1759.9|1765.36|1759.86|1765.45|1759.95|1765.36|1759.86|13
1613381270000|2021-02-15 09:27:50|1765.35|1759.85|1764.98|1759.48|1765.35|1759.85|1764.98|1759.48|22
1613381280000|2021-02-15 09:28:00|1765.05|1759.55|1765.36|1759.86|1765.56|1760.06|1765.04|1759.54|30
1613381290000|2021-02-15 09:28:10|1765.39|1759.89|1765.07|1759.57|1765.39|1759.89|1765.06|1759.56|30
1613381300000|2021-02-15 09:28:20|1765.09|1759.59|1765.14|1759.64|1765.2|1759.7|1764.98|1759.48|33
1613381310000|2021-02-15 09:28:30|1765.15|1759.65|1765.08|1759.58|1765.17|1759.67|1764.98|1759.48|15
1613381320000|2021-02-15 09:28:40|1765.02|1759.52|1764.81|1759.31|1765.11|1759.61|1764.7|1759.2|16
1613381330000|2021-02-15 09:28:50|1764.82|1759.32|1764.79|1759.29|1764.82|1759.32|1764.76|1759.26|6
1613381340000|2021-02-15 09:29:00|1764.78|1759.28|1765.33|1759.83|1765.38|1759.88|1764.74|1759.24|17
1613381350000|2021-02-15 09:29:10|1765.34|1759.84|1765.19|1759.69|1765.34|1759.84|1765.18|1759.68|18
1613381360000|2021-02-15 09:29:20|1765.17|1759.67|1765.98|1760.48|1765.98|1760.48|1765.15|1759.65|21
1613381370000|2021-02-15 09:29:30|1766.04|1760.54|1765.67|1760.17|1766.24|1760.74|1765.61|1760.11|28
1613381380000|2021-02-15 09:29:40|1765.63|1760.13|1765.68|1760.18|1765.77|1760.27|1765.58|1760.08|17
1613381390000|2021-02-15 09:29:50|1765.65|1760.15|1765.62|1760.12|1765.74|1760.24|1765.61|1760.11|5
1613381400000|2021-02-15 09:30:00|1765.58|1760.08|1765.11|1759.61|1765.66|1760.16|1765.11|1759.61|15
1613381410000|2021-02-15 09:30:10|1765.15|1759.65|1764.95|1759.45|1765.15|1759.65|1764.63|1759.13|18
1613381420000|2021-02-15 09:30:20|1764.97|1759.47|1764.88|1759.38|1765.09|1759.59|1764.88|1759.38|22
1613381430000|2021-02-15 09:30:30|1764.89|1759.39|1764.54|1759.04|1764.91|1759.41|1764.48|1758.98|24
1613381440000|2021-02-15 09:30:40|1764.45|1758.95|1764.42|1758.92|1764.65|1759.15|1764.42|1758.92|33
1613381450000|2021-02-15 09:30:50|1764.44|1758.94|1764.67|1759.17|1764.77|1759.27|1764.44|1758.94|25
1613381460000|2021-02-15 09:31:00|1764.68|1759.18|1765.18|1759.68|1765.18|1759.68|1764.68|1759.18|22
1613381470000|2021-02-15 09:31:10|1765.17|1759.67|1765.14|1759.64|1765.25|1759.75|1765.14|1759.64|14
1613381480000|2021-02-15 09:31:20|1765.22|1759.72|1765.07|1759.57|1765.28|1759.78|1765|1759.5|25
1613381490000|2021-02-15 09:31:30|1765.08|1759.58|1764.89|1759.39|1765.08|1759.58|1764.85|1759.35|20
1613381500000|2021-02-15 09:31:40|1764.9|1759.4|1764.37|1758.87|1764.9|1759.4|1764.37|1758.87|29
1613381510000|2021-02-15 09:31:50|1764.38|1758.88|1764.12|1758.62|1764.39|1758.89|1764.04|1758.54|25
1613381520000|2021-02-15 09:32:00|1764.1|1758.6|1763.55|1758.05|1764.31|1758.81|1763.53|1758.03|29
1613381530000|2021-02-15 09:32:10|1763.53|1758.03|1763.43|1757.93|1763.69|1758.19|1763.28|1757.78|31
1613381540000|2021-02-15 09:32:20|1763.38|1757.88|1763.28|1757.78|1763.47|1757.97|1763.25|1757.75|12
1613381550000|2021-02-15 09:32:30|1763.21|1757.71|1763.66|1758.16|1763.7|1758.2|1763.2|1757.7|17
1613381560000|2021-02-15 09:32:40|1763.65|1758.15|1763.16|1757.66|1763.65|1758.15|1763.16|1757.66|15
1613381570000|2021-02-15 09:32:50|1763.14|1757.64|1763.33|1757.83|1763.38|1757.88|1763.14|1757.64|6
1613381580000|2021-02-15 09:33:00|1763.36|1757.86|1763.63|1758.13|1763.63|1758.13|1763.19|1757.69|19
1613381590000|2021-02-15 09:33:10|1763.58|1758.08|1763.62|1758.12|1763.62|1758.12|1763.39|1757.89|16
1613381600000|2021-02-15 09:33:20|1763.65|1758.15|1764.15|1758.65|1764.47|1758.97|1763.59|1758.09|32
1613381610000|2021-02-15 09:33:30|1764.16|1758.66|1764.68|1759.18|1764.82|1759.32|1763.94|1758.44|27
1613381620000|2021-02-15 09:33:40|1764.64|1759.14|1763.96|1758.46|1764.65|1759.15|1763.77|1758.27|23
1613381630000|2021-02-15 09:33:50|1763.93|1758.43|1762.79|1757.29|1763.98|1758.48|1762.76|1757.26|21
1613381640000|2021-02-15 09:34:00|1762.76|1757.26|1762.86|1757.36|1763.36|1757.86|1762.67|1757.17|22
1613381650000|2021-02-15 09:34:10|1762.78|1757.28|1763.17|1757.67|1763.22|1757.72|1762.77|1757.27|32
1613381660000|2021-02-15 09:34:20|1763.15|1757.65|1762.74|1757.24|1763.19|1757.69|1762.74|1757.24|21
1613381670000|2021-02-15 09:34:30|1762.72|1757.22|1763.53|1758.03|1763.53|1758.03|1762.51|1757.01|23
1613381680000|2021-02-15 09:34:40|1763.63|1758.13|1763.16|1757.66|1763.63|1758.13|1763.13|1757.63|32
1613381690000|2021-02-15 09:34:50|1763.17|1757.67|1762.69|1757.19|1763.2|1757.7|1762.68|1757.18|28
1613381700000|2021-02-15 09:35:00|1762.67|1757.17|1762.68|1757.18|1762.69|1757.19|1762.6|1757.1|23
1613381710000|2021-02-15 09:35:10|1762.51|1757.01|1763.39|1757.89|1763.39|1757.89|1762.51|1757.01|22
1613381720000|2021-02-15 09:35:20|1763.37|1757.87|1763.29|1757.79|1763.37|1757.87|1763.08|1757.58|19
1613381730000|2021-02-15 09:35:30|1763.36|1757.86|1763.57|1758.07|1764.25|1758.75|1763.36|1757.86|28
1613381740000|2021-02-15 09:35:40|1763.58|1758.08|1763.49|1757.99|1763.73|1758.23|1763.49|1757.99|13
1613381750000|2021-02-15 09:35:50|1763.65|1758.15|1763.56|1758.06|1763.66|1758.16|1763.35|1757.85|28
1613381760000|2021-02-15 09:36:00|1763.64|1758.14|1763.57|1758.07|1763.64|1758.14|1763.46|1757.96|27
1613381770000|2021-02-15 09:36:10|1763.49|1757.99|1764.2|1758.7|1764.49|1758.99|1763.48|1757.98|28
1613381780000|2021-02-15 09:36:20|1764.1|1758.6|1764.25|1758.75|1764.31|1758.81|1763.99|1758.49|21
1613381790000|2021-02-15 09:36:30|1764.26|1758.76|1764.22|1758.72|1764.41|1758.91|1764.22|1758.72|13
1613381800000|2021-02-15 09:36:40|1764.32|1758.82|1764.38|1758.88|1764.47|1758.97|1764.22|1758.72|17
1613381810000|2021-02-15 09:36:50|1764.4|1758.9|1764.51|1759.01|1764.51|1759.01|1764.4|1758.9|4
1613381820000|2021-02-15 09:37:00|1764.43|1758.93|1764.27|1758.77|1764.51|1759.01|1764.19|1758.69|18
1613381830000|2021-02-15 09:37:10|1764.47|1758.97|1764.33|1758.83|1764.52|1759.02|1764.33|1758.83|5
1613381840000|2021-02-15 09:37:20|1764.39|1758.89|1763.92|1758.42|1764.39|1758.89|1763.92|1758.42|5
1613381850000|2021-02-15 09:37:30|1764.05|1758.55|1763.75|1758.25|1764.06|1758.56|1763.75|1758.25|25
1613381860000|2021-02-15 09:37:40|1763.72|1758.22|1762.96|1757.46|1763.72|1758.22|1762.94|1757.44|30
1613381870000|2021-02-15 09:37:50|1762.95|1757.45|1761.9|1756.4|1762.95|1757.45|1761.9|1756.4|15
1613381880000|2021-02-15 09:38:00|1761.81|1756.31|1761.28|1755.78|1761.83|1756.33|1761.28|1755.78|34
1613381890000|2021-02-15 09:38:10|1761.32|1755.82|1761.35|1755.85|1761.35|1755.85|1761.08|1755.58|13
1613381900000|2021-02-15 09:38:20|1761.34|1755.84|1760.59|1755.09|1761.35|1755.85|1760.59|1755.09|26
1613381910000|2021-02-15 09:38:30|1760.55|1755.05|1762.03|1756.53|1762.22|1756.72|1760.55|1755.05|34
1613381920000|2021-02-15 09:38:40|1762.2|1756.7|1761.88|1756.38|1762.2|1756.7|1761.86|1756.36|24
1613381930000|2021-02-15 09:38:50|1761.89|1756.39|1761.24|1755.74|1761.89|1756.39|1761.19|1755.69|28
1613381940000|2021-02-15 09:39:00|1761.21|1755.71|1761.06|1755.56|1761.27|1755.77|1760.37|1754.87|34
1613381950000|2021-02-15 09:39:10|1761.05|1755.55|1760.04|1754.54|1761.05|1755.55|1760.04|1754.54|38
1613381960000|2021-02-15 09:39:20|1759.96|1754.46|1759.77|1754.27|1759.96|1754.46|1759.7|1754.2|24
1613381970000|2021-02-15 09:39:30|1759.73|1754.23|1759.15|1753.65|1759.73|1754.23|1758.43|1752.93|27
1613381980000|2021-02-15 09:39:40|1759.52|1754.02|1758.3|1752.8|1760.07|1754.57|1758.29|1752.79|34
1613381990000|2021-02-15 09:39:50|1758.27|1752.77|1756.96|1751.46|1758.27|1752.77|1756.94|1751.44|27
1613382000000|2021-02-15 09:40:00|1756.88|1751.38|1758.86|1753.36|1759.03|1753.53|1756.4|1750.9|32
1613382010000|2021-02-15 09:40:10|1758.88|1753.38|1759.44|1753.94|1759.64|1754.14|1758.6|1753.1|33
1613382020000|2021-02-15 09:40:20|1759.49|1753.99|1760.37|1754.87|1760.39|1754.89|1759.48|1753.98|26
1613382030000|2021-02-15 09:40:30|1760.62|1755.12|1760.06|1754.56|1760.78|1755.28|1759.92|1754.42|29
1613382040000|2021-02-15 09:40:40|1760.12|1754.62|1760.9|1755.4|1761.06|1755.56|1760.1|1754.6|32
1613382050000|2021-02-15 09:40:50|1760.94|1755.44|1761.58|1756.08|1761.68|1756.18|1760.86|1755.36|28
1613382060000|2021-02-15 09:41:00|1761.53|1756.03|1763.24|1757.74|1763.24|1757.74|1761.44|1755.94|37
1613382070000|2021-02-15 09:41:10|1763.28|1757.78|1764.09|1758.59|1764.11|1758.61|1763.28|1757.78|27
1613382080000|2021-02-15 09:41:20|1764.15|1758.65|1764.1|1758.6|1764.49|1758.99|1763.97|1758.47|25
1613382090000|2021-02-15 09:41:30|1764.04|1758.54|1762.86|1757.36|1764.04|1758.54|1762.72|1757.22|27
1613382100000|2021-02-15 09:41:40|1762.9|1757.4|1762.51|1757.01|1762.94|1757.44|1762.35|1756.85|31
1613382110000|2021-02-15 09:41:50|1762.61|1757.11|1762.71|1757.21|1762.74|1757.24|1762.45|1756.95|34
1613382120000|2021-02-15 09:42:00|1762.74|1757.24|1761.9|1756.4|1762.75|1757.25|1761.78|1756.28|27
1613382130000|2021-02-15 09:42:10|1761.89|1756.39|1762.5|1757|1762.66|1757.16|1761.89|1756.39|30
1613382140000|2021-02-15 09:42:20|1762.43|1756.93|1763.73|1758.23|1763.73|1758.23|1762.43|1756.93|25
1613382150000|2021-02-15 09:42:30|1763.65|1758.15|1763.1|1757.6|1763.73|1758.23|1763|1757.5|15
1613382160000|2021-02-15 09:42:40|1763.09|1757.59|1762.05|1756.55|1763.11|1757.61|1761.92|1756.42|35
1613382170000|2021-02-15 09:42:50|1762|1756.5|1761.91|1756.41|1762.3|1756.8|1761.91|1756.41|25
1613382180000|2021-02-15 09:43:00|1761.83|1756.33|1760.98|1755.48|1761.83|1756.33|1760.95|1755.45|18
1613382190000|2021-02-15 09:43:10|1760.82|1755.32|1760.8|1755.3|1761.26|1755.76|1760.73|1755.23|24
1613382200000|2021-02-15 09:43:20|1760.79|1755.29|1760.34|1754.84|1760.82|1755.32|1760.25|1754.75|31
1613382210000|2021-02-15 09:43:30|1760.36|1754.86|1760.82|1755.32|1760.88|1755.38|1760.36|1754.86|34
1613382220000|2021-02-15 09:43:40|1760.86|1755.36|1760.94|1755.44|1761.05|1755.55|1760.85|1755.35|23
1613382230000|2021-02-15 09:43:50|1760.93|1755.43|1760.97|1755.47|1760.97|1755.47|1760.89|1755.39|11
1613382240000|2021-02-15 09:44:00|1760.96|1755.46|1760.22|1754.72|1761.21|1755.71|1760.22|1754.72|25
1613382250000|2021-02-15 09:44:10|1760.21|1754.71|1760.86|1755.36|1760.9|1755.4|1760.17|1754.67|26
1613382260000|2021-02-15 09:44:20|1760.85|1755.35|1760.58|1755.08|1760.85|1755.35|1760.55|1755.05|17
1613382270000|2021-02-15 09:44:30|1760.59|1755.09|1759.93|1754.43|1760.59|1755.09|1759.93|1754.43|27
1613382280000|2021-02-15 09:44:40|1759.9|1754.4|1759.42|1753.92|1759.91|1754.41|1759.42|1753.92|11
1613382290000|2021-02-15 09:44:50|1759.26|1753.76|1758.87|1753.37|1759.28|1753.78|1758.87|1753.37|20
1613382300000|2021-02-15 09:45:00|1758.89|1753.39|1759.95|1754.45|1759.98|1754.48|1758.87|1753.37|20
1613382310000|2021-02-15 09:45:10|1760.04|1754.54|1760.41|1754.91|1760.41|1754.91|1759.62|1754.12|26
1613382320000|2021-02-15 09:45:20|1760.38|1754.88|1762.02|1756.52|1762.02|1756.52|1760.29|1754.79|32
1613382330000|2021-02-15 09:45:30|1762.55|1757.05|1762.36|1756.86|1762.94|1757.44|1762.07|1756.57|34
1613382340000|2021-02-15 09:45:40|1762.34|1756.84|1761.13|1755.63|1762.37|1756.87|1760.87|1755.37|31
1613382350000|2021-02-15 09:45:50|1761.12|1755.62|1761.73|1756.23|1762.01|1756.51|1761.12|1755.62|38
1613382360000|2021-02-15 09:46:00|1761.54|1756.04|1761.09|1755.59|1761.66|1756.16|1760.83|1755.33|27
1613382370000|2021-02-15 09:46:10|1761.11|1755.61|1761.36|1755.86|1761.63|1756.13|1761.11|1755.61|22
1613382380000|2021-02-15 09:46:20|1761.37|1755.87|1762.16|1756.66|1762.16|1756.66|1761.32|1755.82|13
1613382390000|2021-02-15 09:46:30|1762.14|1756.64|1762.33|1756.83|1762.72|1757.22|1762.14|1756.64|18
1613382400000|2021-02-15 09:46:40|1762.32|1756.82|1762.34|1756.84|1762.35|1756.85|1762.16|1756.66|20
1613382410000|2021-02-15 09:46:50|1762.36|1756.86|1762.38|1756.88|1762.4|1756.9|1762.28|1756.78|19
1613382420000|2021-02-15 09:47:00|1762.39|1756.89|1762.13|1756.63|1762.39|1756.89|1762.05|1756.55|15
1613382430000|2021-02-15 09:47:10|1762.12|1756.62|1762.11|1756.61|1762.13|1756.63|1762.04|1756.54|9
1613382440000|2021-02-15 09:47:20|1762.07|1756.57|1761.55|1756.05|1762.07|1756.57|1761.46|1755.96|22
1613382450000|2021-02-15 09:47:30|1761.29|1755.79|1761.18|1755.68|1761.46|1755.96|1761.14|1755.64|20
1613382460000|2021-02-15 09:47:40|1761.26|1755.76|1761.85|1756.35|1761.95|1756.45|1761.26|1755.76|31
1613382470000|2021-02-15 09:47:50|1761.84|1756.34|1762.47|1756.97|1762.47|1756.97|1761.84|1756.34|29
1613382480000|2021-02-15 09:48:00|1762.46|1756.96|1762.66|1757.16|1762.69|1757.19|1762.22|1756.72|25
1613382490000|2021-02-15 09:48:10|1762.63|1757.13|1762.71|1757.21|1762.71|1757.21|1762.41|1756.91|19
1613382500000|2021-02-15 09:48:20|1762.76|1757.26|1763.33|1757.83|1763.34|1757.84|1762.76|1757.26|9
1613382510000|2021-02-15 09:48:30|1763.32|1757.82|1763.29|1757.79|1763.33|1757.83|1762.94|1757.44|30
1613382520000|2021-02-15 09:48:40|1763.28|1757.78|1763.52|1758.02|1763.55|1758.05|1763.28|1757.78|16
1613382530000|2021-02-15 09:48:50|1763.54|1758.04|1763.59|1758.09|1763.67|1758.17|1763.53|1758.03|23
1613382540000|2021-02-15 09:49:00|1763.58|1758.08|1763.7|1758.2|1763.7|1758.2|1763.41|1757.91|13
1613382550000|2021-02-15 09:49:10|1763.71|1758.21|1763.53|1758.03|1763.84|1758.34|1763.53|1758.03|22
1613382560000|2021-02-15 09:49:20|1763.54|1758.04|1763.21|1757.71|1763.56|1758.06|1763.16|1757.66|27
1613382570000|2021-02-15 09:49:30|1763.16|1757.66|1762.86|1757.36|1763.18|1757.68|1762.86|1757.36|15
1613382580000|2021-02-15 09:49:40|1762.91|1757.41|1762.92|1757.42|1762.98|1757.48|1762.86|1757.36|22
1613382590000|2021-02-15 09:49:50|1762.91|1757.41|1763.12|1757.62|1763.12|1757.62|1762.56|1757.06|26
1613382600000|2021-02-15 09:50:00|1763.07|1757.57|1763.66|1758.16|1763.95|1758.45|1763.07|1757.57|36
1613382610000|2021-02-15 09:50:10|1763.64|1758.14|1764.57|1759.07|1764.66|1759.16|1763.64|1758.14|30
1613382620000|2021-02-15 09:50:20|1764.56|1759.06|1764.59|1759.09|1764.71|1759.21|1764.46|1758.96|29
1613382630000|2021-02-15 09:50:30|1764.62|1759.12|1764.54|1759.04|1764.62|1759.12|1764.39|1758.89|19
1613382640000|2021-02-15 09:50:40|1764.52|1759.02|1764.5|1759|1764.56|1759.06|1764.47|1758.97|11
1613382650000|2021-02-15 09:50:50|1764.56|1759.06|1765.09|1759.59|1765.29|1759.79|1764.56|1759.06|19
1613382660000|2021-02-15 09:51:00|1765.11|1759.61|1765.22|1759.72|1765.31|1759.81|1765.07|1759.57|13
1613382670000|2021-02-15 09:51:10|1765.25|1759.75|1765.68|1760.18|1765.77|1760.27|1765.25|1759.75|17
1613382680000|2021-02-15 09:51:20|1765.69|1760.19|1765.68|1760.18|1765.71|1760.21|1765.53|1760.03|16
1613382690000|2021-02-15 09:51:30|1765.75|1760.25|1766.2|1760.7|1766.25|1760.75|1765.68|1760.18|17
1613382700000|2021-02-15 09:51:40|1766.22|1760.72|1765.83|1760.33|1766.34|1760.84|1765.83|1760.33|20
1613382710000|2021-02-15 09:51:50|1765.86|1760.36|1765.97|1760.47|1765.97|1760.47|1765.26|1759.76|27
1613382720000|2021-02-15 09:52:00|1765.96|1760.46|1766.34|1760.84|1766.39|1760.89|1765.77|1760.27|26
1613382730000|2021-02-15 09:52:10|1766.39|1760.89|1766.57|1761.07|1766.99|1761.49|1766.39|1760.89|22
1613382740000|2021-02-15 09:52:20|1766.53|1761.03|1766.44|1760.94|1766.62|1761.12|1766.42|1760.92|18
1613382750000|2021-02-15 09:52:30|1766.41|1760.91|1766.69|1761.19|1766.69|1761.19|1766.39|1760.89|21
1613382760000|2021-02-15 09:52:40|1766.61|1761.11|1766.49|1760.99|1766.63|1761.13|1766.49|1760.99|24
1613382770000|2021-02-15 09:52:50|1766.46|1760.96|1766.54|1761.04|1766.57|1761.07|1766.46|1760.96|24
1613382780000|2021-02-15 09:53:00|1766.53|1761.03|1766.45|1760.95|1766.57|1761.07|1766.45|1760.95|19
1613382790000|2021-02-15 09:53:10|1766.37|1760.87|1766.88|1761.38|1766.89|1761.39|1766.32|1760.82|21
1613382800000|2021-02-15 09:53:20|1766.81|1761.31|1766.94|1761.44|1766.94|1761.44|1766.77|1761.27|7
1613382810000|2021-02-15 09:53:30|1766.92|1761.42|1767.32|1761.82|1767.32|1761.82|1766.9|1761.4|20
1613382820000|2021-02-15 09:53:40|1767.31|1761.81|1767.45|1761.95|1767.68|1762.18|1767.31|1761.81|18
1613382830000|2021-02-15 09:53:50|1767.46|1761.96|1767.29|1761.79|1767.5|1762|1767.29|1761.79|15
1613382840000|2021-02-15 09:54:00|1767.28|1761.78|1767.23|1761.73|1767.35|1761.85|1767.21|1761.71|19
1613382850000|2021-02-15 09:54:10|1767.26|1761.76|1767.22|1761.72|1767.28|1761.78|1767.22|1761.72|11
1613382860000|2021-02-15 09:54:20|1767.23|1761.73|1767.15|1761.65|1767.31|1761.81|1767.13|1761.63|25
1613382870000|2021-02-15 09:54:30|1767.18|1761.68|1767.18|1761.68|1767.29|1761.79|1767.18|1761.68|6
1613382880000|2021-02-15 09:54:40|1767.22|1761.72|1767.02|1761.52|1767.22|1761.72|1766.94|1761.44|7
1613382890000|2021-02-15 09:54:50|1767.08|1761.58|1766.96|1761.46|1767.13|1761.63|1766.94|1761.44|23
1613382900000|2021-02-15 09:55:00|1767.13|1761.63|1767.96|1762.46|1768.07|1762.57|1766.96|1761.46|22
1613382910000|2021-02-15 09:55:10|1767.98|1762.48|1768.18|1762.68|1768.2|1762.7|1767.98|1762.48|12
1613382920000|2021-02-15 09:55:20|1768.22|1762.72|1768.16|1762.66|1768.52|1763.02|1768.16|1762.66|20
1613382930000|2021-02-15 09:55:30|1768.28|1762.78|1768.54|1763.04|1768.54|1763.04|1768.28|1762.78|20
1613382940000|2021-02-15 09:55:40|1768.51|1763.01|1768.92|1763.42|1768.92|1763.42|1768.5|1763|18
1613382950000|2021-02-15 09:55:50|1768.96|1763.46|1769.18|1763.68|1769.41|1763.91|1768.96|1763.46|21
1613382960000|2021-02-15 09:56:00|1769.19|1763.69|1768.26|1762.76|1769.23|1763.73|1768.26|1762.76|29
1613382970000|2021-02-15 09:56:10|1768.25|1762.75|1767.73|1762.23|1768.25|1762.75|1767.7|1762.2|29
1613382980000|2021-02-15 09:56:20|1767.7|1762.2|1767.6|1762.1|1767.75|1762.25|1767.56|1762.06|19
1613382990000|2021-02-15 09:56:30|1767.57|1762.07|1767.53|1762.03|1767.65|1762.15|1767.48|1761.98|19
1613383000000|2021-02-15 09:56:40|1767.41|1761.91|1767.47|1761.97|1767.5|1762|1767.41|1761.91|13
1613383010000|2021-02-15 09:56:50|1767.44|1761.94|1767.27|1761.77|1767.44|1761.94|1767.27|1761.77|13
1613383020000|2021-02-15 09:57:00|1767.32|1761.82|1767.42|1761.92|1767.49|1761.99|1767.32|1761.82|16
1613383030000|2021-02-15 09:57:10|1767.29|1761.79|1767.97|1762.47|1768.08|1762.58|1767.29|1761.79|26
1613383040000|2021-02-15 09:57:20|1767.99|1762.49|1767.92|1762.42|1768.05|1762.55|1767.92|1762.42|16
1613383050000|2021-02-15 09:57:30|1767.9|1762.4|1767.81|1762.31|1767.9|1762.4|1767.8|1762.3|30
1613383060000|2021-02-15 09:57:40|1767.82|1762.32|1767.94|1762.44|1767.98|1762.48|1767.77|1762.27|27
1613383070000|2021-02-15 09:57:50|1767.95|1762.45|1768.46|1762.96|1768.5|1763|1767.87|1762.37|25
1613383080000|2021-02-15 09:58:00|1768.45|1762.95|1768.08|1762.58|1768.54|1763.04|1767.92|1762.42|36
1613383090000|2021-02-15 09:58:10|1768.07|1762.57|1768.06|1762.56|1768.08|1762.58|1768.02|1762.52|11
1613383100000|2021-02-15 09:58:20|1768.07|1762.57|1768.11|1762.61|1768.11|1762.61|1768.01|1762.51|8
1613383110000|2021-02-15 09:58:30|1768.09|1762.59|1768.09|1762.59|1768.13|1762.63|1768.08|1762.58|20
1613383120000|2021-02-15 09:58:40|1768.1|1762.6|1768.16|1762.66|1768.16|1762.66|1768.08|1762.58|12
1613383130000|2021-02-15 09:58:50|1768.17|1762.67|1768.02|1762.52|1768.17|1762.67|1768.01|1762.51|15
1613383140000|2021-02-15 09:59:00|1768.12|1762.62|1766.48|1760.98|1768.12|1762.62|1766.47|1760.97|33
1613383150000|2021-02-15 09:59:10|1766.5|1761|1766.68|1761.18|1766.9|1761.4|1766.46|1760.96|23
1613383160000|2021-02-15 09:59:20|1766.69|1761.19|1767.19|1761.69|1767.38|1761.88|1766.69|1761.19|12
1613383170000|2021-02-15 09:59:30|1767.18|1761.68|1766.64|1761.14|1767.25|1761.75|1766.64|1761.14|26
1613383180000|2021-02-15 09:59:40|1766.63|1761.13|1766.66|1761.16|1766.68|1761.18|1766.58|1761.08|12
1613383190000|2021-02-15 09:59:50|1766.65|1761.15|1766.52|1761.02|1766.7|1761.2|1766.52|1761.02|19
1613383200000|2021-02-15 10:00:00|1766.87|1761.37|1767.16|1761.66|1767.22|1761.72|1766.69|1761.19|29
1613383210000|2021-02-15 10:00:10|1767.22|1761.72|1768.6|1763.1|1768.68|1763.18|1767.12|1761.62|27
1613383220000|2021-02-15 10:00:20|1768.63|1763.13|1769.16|1763.66|1769.2|1763.7|1768.63|1763.13|22
1613383230000|2021-02-15 10:00:30|1769.18|1763.68|1770.52|1765.02|1770.7|1765.2|1769.14|1763.64|27
1613383240000|2021-02-15 10:00:40|1770.64|1765.14|1771.55|1766.05|1771.6|1766.1|1770.64|1765.14|25
1613383250000|2021-02-15 10:00:50|1771.56|1766.06|1771.59|1766.09|1771.6|1766.1|1771.51|1766.01|14
1613383260000|2021-02-15 10:01:00|1771.6|1766.1|1771.7|1766.2|1771.71|1766.21|1771.59|1766.09|17
1613383270000|2021-02-15 10:01:10|1771.71|1766.21|1771.92|1766.42|1771.92|1766.42|1771.71|1766.21|5
1613383280000|2021-02-15 10:01:20|1771.97|1766.47|1771.56|1766.06|1772.17|1766.67|1771.4|1765.9|33
1613383290000|2021-02-15 10:01:30|1771.62|1766.12|1772.37|1766.87|1772.37|1766.87|1771.57|1766.07|27
1613383300000|2021-02-15 10:01:40|1772.1|1766.6|1772.07|1766.57|1772.39|1766.89|1772|1766.5|26
1613383310000|2021-02-15 10:01:50|1772.01|1766.51|1770.86|1765.36|1772.02|1766.52|1770.86|1765.36|30
1613383320000|2021-02-15 10:02:00|1770.73|1765.23|1769.53|1764.03|1770.73|1765.23|1769.53|1764.03|30
1613383330000|2021-02-15 10:02:10|1769.54|1764.04|1770.09|1764.59|1770.25|1764.75|1769.48|1763.98|34
1613383340000|2021-02-15 10:02:20|1770.13|1764.63|1770.24|1764.74|1770.27|1764.77|1770.02|1764.52|27
1613383350000|2021-02-15 10:02:30|1770.23|1764.73|1770.46|1764.96|1770.86|1765.36|1770.19|1764.69|27
1613383360000|2021-02-15 10:02:40|1770.3|1764.8|1769.73|1764.23|1770.3|1764.8|1769.68|1764.18|32
1613383370000|2021-02-15 10:02:50|1769.74|1764.24|1770.09|1764.59|1770.36|1764.86|1769.74|1764.24|29
1613383380000|2021-02-15 10:03:00|1770.07|1764.57|1770.22|1764.72|1770.67|1765.17|1770.05|1764.55|31
1613383390000|2021-02-15 10:03:10|1770.11|1764.61|1769.98|1764.48|1770.15|1764.65|1769.92|1764.42|29
1613383400000|2021-02-15 10:03:20|1770|1764.5|1770.16|1764.66|1770.4|1764.9|1770|1764.5|25
1613383410000|2021-02-15 10:03:30|1770.12|1764.62|1769.94|1764.44|1770.12|1764.62|1769.6|1764.1|28
1613383420000|2021-02-15 10:03:40|1769.93|1764.43|1769.51|1764.01|1770.01|1764.51|1769.38|1763.88|32
1613383430000|2021-02-15 10:03:50|1769.56|1764.06|1769.47|1763.97|1769.56|1764.06|1769.45|1763.95|23
1613383440000|2021-02-15 10:04:00|1769.46|1763.96|1767.93|1762.43|1769.46|1763.96|1767.93|1762.43|29
1613383450000|2021-02-15 10:04:10|1767.91|1762.41|1768.21|1762.71|1768.7|1763.2|1767.91|1762.41|27
1613383460000|2021-02-15 10:04:20|1768.13|1762.63|1766.64|1761.14|1768.13|1762.63|1766.63|1761.13|35
1613383470000|2021-02-15 10:04:30|1766.67|1761.17|1766.46|1760.96|1766.72|1761.22|1766.24|1760.74|31
1613383480000|2021-02-15 10:04:40|1766.44|1760.94|1766.37|1760.87|1766.46|1760.96|1766.14|1760.64|31
1613383490000|2021-02-15 10:04:50|1766.36|1760.86|1766.75|1761.25|1767.3|1761.8|1766.24|1760.74|27
1613383500000|2021-02-15 10:05:00|1766.65|1761.15|1765.87|1760.37|1766.69|1761.19|1765.56|1760.06|33
1613383510000|2021-02-15 10:05:10|1765.77|1760.27|1765.73|1760.23|1765.81|1760.31|1765.51|1760.01|33
1613383520000|2021-02-15 10:05:20|1765.76|1760.26|1765.64|1760.14|1766.37|1760.87|1765.64|1760.14|28
1613383530000|2021-02-15 10:05:30|1765.62|1760.12|1764.6|1759.1|1765.79|1760.29|1764.6|1759.1|33
1613383540000|2021-02-15 10:05:40|1764.58|1759.08|1764.56|1759.06|1764.74|1759.24|1764.55|1759.05|17
1613383550000|2021-02-15 10:05:50|1764.6|1759.1|1764.66|1759.16|1764.96|1759.46|1764.57|1759.07|11
1613383560000|2021-02-15 10:06:00|1764.64|1759.14|1764.51|1759.01|1764.65|1759.15|1764.4|1758.9|20
1613383570000|2021-02-15 10:06:10|1764.54|1759.04|1764.25|1758.75|1764.54|1759.04|1764.25|1758.75|21
1613383580000|2021-02-15 10:06:20|1764.22|1758.72|1764|1758.5|1764.25|1758.75|1764|1758.5|19
1613383590000|2021-02-15 10:06:30|1764.01|1758.51|1764.13|1758.63|1764.16|1758.66|1764.01|1758.51|17
1613383600000|2021-02-15 10:06:40|1764.14|1758.64|1765.58|1760.08|1765.6|1760.1|1764.14|1758.64|22
1613383610000|2021-02-15 10:06:50|1765.6|1760.1|1765.37|1759.87|1765.61|1760.11|1764.51|1759.01|33
1613383620000|2021-02-15 10:07:00|1764.93|1759.43|1765.1|1759.6|1765.65|1760.15|1764.9|1759.4|30
1613383630000|2021-02-15 10:07:10|1765.08|1759.58|1764.67|1759.17|1765.27|1759.77|1764.51|1759.01|31
1613383640000|2021-02-15 10:07:20|1764.66|1759.16|1765.04|1759.54|1765.04|1759.54|1764.62|1759.12|24
1613383650000|2021-02-15 10:07:30|1764.96|1759.46|1764.64|1759.14|1765.13|1759.63|1764.59|1759.09|32
1613383660000|2021-02-15 10:07:40|1764.66|1759.16|1764.53|1759.03|1764.66|1759.16|1764.49|1758.99|33
1613383670000|2021-02-15 10:07:50|1764.52|1759.02|1764.27|1758.77|1764.53|1759.03|1764.27|1758.77|28
1613383680000|2021-02-15 10:08:00|1764.34|1758.84|1764|1758.5|1764.34|1758.84|1764|1758.5|17
1613383690000|2021-02-15 10:08:10|1764.01|1758.51|1764.08|1758.58|1764.08|1758.58|1763.8|1758.3|11
1613383700000|2021-02-15 10:08:20|1764.06|1758.56|1764.21|1758.71|1764.45|1758.95|1763.76|1758.26|24
1613383710000|2021-02-15 10:08:30|1764.2|1758.7|1764.58|1759.08|1764.58|1759.08|1764.07|1758.57|22
1613383720000|2021-02-15 10:08:40|1764.51|1759.01|1763.86|1758.36|1764.51|1759.01|1763.75|1758.25|26
1613383730000|2021-02-15 10:08:50|1763.85|1758.35|1763.9|1758.4|1764.05|1758.55|1763.79|1758.29|15
1613383740000|2021-02-15 10:09:00|1763.83|1758.33|1763.43|1757.93|1763.93|1758.43|1763.43|1757.93|25
1613383750000|2021-02-15 10:09:10|1763.42|1757.92|1763.16|1757.66|1763.42|1757.92|1763.16|1757.66|6
1613383760000|2021-02-15 10:09:20|1763.15|1757.65|1763.28|1757.78|1763.3|1757.8|1763.11|1757.61|12
1613383770000|2021-02-15 10:09:30|1763.27|1757.77|1763.3|1757.8|1763.35|1757.85|1763.21|1757.71|18
1613383780000|2021-02-15 10:09:40|1763.32|1757.82|1763.29|1757.79|1763.32|1757.82|1763.23|1757.73|26
1613383790000|2021-02-15 10:09:50|1763.27|1757.77|1763.23|1757.73|1763.28|1757.78|1763.18|1757.68|18
1613383800000|2021-02-15 10:10:00|1763.22|1757.72|1763.09|1757.59|1763.23|1757.73|1763.09|1757.59|15
1613383810000|2021-02-15 10:10:10|1763.1|1757.6|1763.12|1757.62|1763.18|1757.68|1763.02|1757.52|19
1613383820000|2021-02-15 10:10:20|1763.13|1757.63|1763.02|1757.52|1763.15|1757.65|1762.98|1757.48|23
1613383830000|2021-02-15 10:10:30|1763.05|1757.55|1762.64|1757.14|1763.06|1757.56|1762.63|1757.13|20
1613383840000|2021-02-15 10:10:40|1762.63|1757.13|1761.9|1756.4|1762.63|1757.13|1761.86|1756.36|23
1613383850000|2021-02-15 10:10:50|1761.86|1756.36|1761.81|1756.31|1761.93|1756.43|1761.77|1756.27|30
1613383860000|2021-02-15 10:11:00|1761.82|1756.32|1761.72|1756.22|1761.82|1756.32|1761.69|1756.19|27
1613383870000|2021-02-15 10:11:10|1761.7|1756.2|1761.34|1755.84|1761.73|1756.23|1761.26|1755.76|32
1613383880000|2021-02-15 10:11:20|1761.32|1755.82|1761.07|1755.57|1761.36|1755.86|1761.07|1755.57|26
1613383890000|2021-02-15 10:11:30|1761.08|1755.58|1761.11|1755.61|1761.17|1755.67|1761.06|1755.56|29
1613383900000|2021-02-15 10:11:40|1761.15|1755.65|1761.44|1755.94|1761.44|1755.94|1760.96|1755.46|20
1613383910000|2021-02-15 10:11:50|1761.42|1755.92|1762.27|1756.77|1762.27|1756.77|1761.42|1755.92|15
1613383920000|2021-02-15 10:12:00|1762.43|1756.93|1762.08|1756.58|1762.58|1757.08|1762.06|1756.56|26
1613383930000|2021-02-15 10:12:10|1762.11|1756.61|1761.75|1756.25|1762.13|1756.63|1761.53|1756.03|30
1613383940000|2021-02-15 10:12:20|1761.76|1756.26|1762.49|1756.99|1762.49|1756.99|1761.66|1756.16|17
1613383950000|2021-02-15 10:12:30|1762.6|1757.1|1761.99|1756.49|1762.6|1757.1|1761.98|1756.48|30
1613383960000|2021-02-15 10:12:40|1761.98|1756.48|1761.66|1756.16|1761.98|1756.48|1761.64|1756.14|23
1613383970000|2021-02-15 10:12:50|1761.67|1756.17|1761.57|1756.07|1761.68|1756.18|1761.57|1756.07|14
1613383980000|2021-02-15 10:13:00|1761.59|1756.09|1762.25|1756.75|1762.35|1756.85|1761.59|1756.09|21
1613383990000|2021-02-15 10:13:10|1762.26|1756.76|1762.12|1756.62|1762.28|1756.78|1762.08|1756.58|17
1613384000000|2021-02-15 10:13:20|1762.13|1756.63|1761.76|1756.26|1762.13|1756.63|1761.67|1756.17|12
1613384010000|2021-02-15 10:13:30|1761.75|1756.25|1761.66|1756.16|1761.75|1756.25|1761.62|1756.12|15
1613384020000|2021-02-15 10:13:40|1761.64|1756.14|1761.17|1755.67|1761.69|1756.19|1761.17|1755.67|24
1613384030000|2021-02-15 10:13:50|1761.07|1755.57|1760.84|1755.34|1761.18|1755.68|1760.84|1755.34|28
1613384040000|2021-02-15 10:14:00|1760.85|1755.35|1761.28|1755.78|1761.32|1755.82|1760.81|1755.31|20
1613384050000|2021-02-15 10:14:10|1761.26|1755.76|1761.32|1755.82|1761.43|1755.93|1761.25|1755.75|22
1613384060000|2021-02-15 10:14:20|1761.22|1755.72|1761.18|1755.68|1761.28|1755.78|1761.07|1755.57|24
1613384070000|2021-02-15 10:14:30|1761.17|1755.67|1761.02|1755.52|1761.19|1755.69|1761.02|1755.52|18
1613384080000|2021-02-15 10:14:40|1761.03|1755.53|1761.19|1755.69|1761.19|1755.69|1761.03|1755.53|17
1613384090000|2021-02-15 10:14:50|1761.17|1755.67|1761.04|1755.54|1761.2|1755.7|1761.04|1755.54|21
1613384100000|2021-02-15 10:15:00|1761.03|1755.53|1760.58|1755.08|1761.03|1755.53|1760.54|1755.04|18
1613384110000|2021-02-15 10:15:10|1760.57|1755.07|1760.54|1755.04|1760.68|1755.18|1760.54|1755.04|20
1613384120000|2021-02-15 10:15:20|1760.37|1754.87|1760.38|1754.88|1760.38|1754.88|1759.98|1754.48|24
1613384130000|2021-02-15 10:15:30|1760.37|1754.87|1760.54|1755.04|1760.54|1755.04|1760.15|1754.65|14
1613384140000|2021-02-15 10:15:40|1760.53|1755.03|1761.3|1755.8|1761.3|1755.8|1760.53|1755.03|28
1613384150000|2021-02-15 10:15:50|1761.29|1755.79|1761.27|1755.77|1762.03|1756.53|1761.25|1755.75|32
1613384160000|2021-02-15 10:16:00|1761.28|1755.78|1761.07|1755.57|1761.28|1755.78|1760.91|1755.41|30
1613384170000|2021-02-15 10:16:10|1761.06|1755.56|1760.55|1755.05|1761.06|1755.56|1760.5|1755|23
1613384180000|2021-02-15 10:16:20|1760.56|1755.06|1760.21|1754.71|1760.56|1755.06|1760.21|1754.71|18
1613384190000|2021-02-15 10:16:30|1760.22|1754.72|1760.05|1754.55|1760.31|1754.81|1760.04|1754.54|25
1613384200000|2021-02-15 10:16:40|1760.07|1754.57|1760.07|1754.57|1760.14|1754.64|1759.85|1754.35|33
1613384210000|2021-02-15 10:16:50|1760.14|1754.64|1760.14|1754.64|1760.43|1754.93|1760.13|1754.63|23
1613384220000|2021-02-15 10:17:00|1760.22|1754.72|1760.11|1754.61|1760.26|1754.76|1760.11|1754.61|22
1613384230000|2021-02-15 10:17:10|1760.2|1754.7|1760.13|1754.63|1760.2|1754.7|1760.12|1754.62|14
1613384240000|2021-02-15 10:17:20|1760.09|1754.59|1759.91|1754.41|1760.13|1754.63|1759.77|1754.27|23
1613384250000|2021-02-15 10:17:30|1759.88|1754.38|1759.82|1754.32|1759.88|1754.38|1759.72|1754.22|30
1613384260000|2021-02-15 10:17:40|1759.8|1754.3|1759.98|1754.48|1759.99|1754.49|1759.72|1754.22|27
1613384270000|2021-02-15 10:17:50|1759.97|1754.47|1759.81|1754.31|1759.99|1754.49|1759.8|1754.3|25
1613384280000|2021-02-15 10:18:00|1759.8|1754.3|1760.21|1754.71|1760.21|1754.71|1759.78|1754.28|30
1613384290000|2021-02-15 10:18:10|1760.17|1754.67|1760.88|1755.38|1761.01|1755.51|1760.17|1754.67|26
1613384300000|2021-02-15 10:18:20|1760.9|1755.4|1760.55|1755.05|1761.03|1755.53|1760.53|1755.03|31
1613384310000|2021-02-15 10:18:30|1760.54|1755.04|1760.56|1755.06|1760.56|1755.06|1759.99|1754.49|33
1613384320000|2021-02-15 10:18:40|1760.57|1755.07|1761.45|1755.95|1761.45|1755.95|1760.57|1755.07|18
1613384330000|2021-02-15 10:18:50|1761.46|1755.96|1761.54|1756.04|1761.65|1756.15|1761.31|1755.81|15
1613384340000|2021-02-15 10:19:00|1761.48|1755.98|1760.77|1755.27|1761.54|1756.04|1760.77|1755.27|25
1613384350000|2021-02-15 10:19:10|1760.71|1755.21|1760.04|1754.54|1760.82|1755.32|1760.04|1754.54|27
1613384360000|2021-02-15 10:19:20|1760.03|1754.53|1760.58|1755.08|1760.64|1755.14|1760.03|1754.53|29
1613384370000|2021-02-15 10:19:30|1760.61|1755.11|1760.47|1754.97|1760.61|1755.11|1760.47|1754.97|10
1613384380000|2021-02-15 10:19:40|1760.46|1754.96|1760.76|1755.26|1760.76|1755.26|1760.43|1754.93|19
1613384390000|2021-02-15 10:19:50|1760.75|1755.25|1760.8|1755.3|1760.8|1755.3|1760.46|1754.96|22
1613384400000|2021-02-15 10:20:00|1760.96|1755.46|1761.41|1755.91|1761.41|1755.91|1760.68|1755.18|21
1613384410000|2021-02-15 10:20:10|1761.53|1756.03|1762.63|1757.13|1762.63|1757.13|1761.53|1756.03|25
1613384420000|2021-02-15 10:20:20|1762.53|1757.03|1763.62|1758.12|1763.95|1758.45|1762.53|1757.03|29
1613384430000|2021-02-15 10:20:30|1763.6|1758.1|1763.42|1757.92|1763.92|1758.42|1763.42|1757.92|24
1613384440000|2021-02-15 10:20:40|1763.38|1757.88|1763.04|1757.54|1763.38|1757.88|1762.74|1757.24|28
1613384450000|2021-02-15 10:20:50|1762.95|1757.45|1762.36|1756.86|1763.01|1757.51|1762.36|1756.86|39
1613384460000|2021-02-15 10:21:00|1762.4|1756.9|1762.53|1757.03|1762.53|1757.03|1762.09|1756.59|25
1613384470000|2021-02-15 10:21:10|1762.48|1756.98|1762.69|1757.19|1762.95|1757.45|1762.48|1756.98|18
1613384480000|2021-02-15 10:21:20|1762.68|1757.18|1762.7|1757.2|1762.85|1757.35|1762.62|1757.12|25
1613384490000|2021-02-15 10:21:30|1762.66|1757.16|1762.72|1757.22|1762.72|1757.22|1762.21|1756.71|27
1613384500000|2021-02-15 10:21:40|1762.75|1757.25|1763.41|1757.91|1763.41|1757.91|1762.61|1757.11|23
1613384510000|2021-02-15 10:21:50|1763.48|1757.98|1764.8|1759.3|1764.94|1759.44|1763.35|1757.85|21
1613384520000|2021-02-15 10:22:00|1764.85|1759.35|1766.93|1761.43|1766.94|1761.44|1764.85|1759.35|32
1613384530000|2021-02-15 10:22:10|1766.86|1761.36|1766.84|1761.34|1766.86|1761.36|1766.32|1760.82|30
1613384540000|2021-02-15 10:22:20|1766.8|1761.3|1767.26|1761.76|1767.37|1761.87|1766.8|1761.3|24
1613384550000|2021-02-15 10:22:30|1767.25|1761.75|1767.07|1761.57|1767.51|1762.01|1767.06|1761.56|28
1613384560000|2021-02-15 10:22:40|1767.01|1761.51|1766.15|1760.65|1767.07|1761.57|1765.86|1760.36|34
1613384570000|2021-02-15 10:22:50|1766.19|1760.69|1766.3|1760.8|1766.3|1760.8|1765.88|1760.38|29
1613384580000|2021-02-15 10:23:00|1766.45|1760.95|1765.34|1759.84|1766.52|1761.02|1765.31|1759.81|32
1613384590000|2021-02-15 10:23:10|1765.36|1759.86|1763.87|1758.37|1765.36|1759.86|1763.84|1758.34|34
1613384600000|2021-02-15 10:23:20|1763.88|1758.38|1763.82|1758.32|1763.89|1758.39|1763.6|1758.1|32
1613384610000|2021-02-15 10:23:30|1763.87|1758.37|1763.15|1757.65|1763.9|1758.4|1763.15|1757.65|27
1613384620000|2021-02-15 10:23:40|1763.16|1757.66|1764.01|1758.51|1764.01|1758.51|1763.16|1757.66|31
1613384630000|2021-02-15 10:23:50|1764.03|1758.53|1763.97|1758.47|1764.08|1758.58|1763.66|1758.16|31
1613384640000|2021-02-15 10:24:00|1763.93|1758.43|1763.33|1757.83|1763.93|1758.43|1763.33|1757.83|17
1613384650000|2021-02-15 10:24:10|1763.34|1757.84|1763.34|1757.84|1763.47|1757.97|1763.27|1757.77|21
1613384660000|2021-02-15 10:24:20|1763.33|1757.83|1763.23|1757.73|1763.42|1757.92|1763.23|1757.73|15
1613384670000|2021-02-15 10:24:30|1763.41|1757.91|1763.36|1757.86|1763.5|1758|1763.35|1757.85|16
1613384680000|2021-02-15 10:24:40|1763.38|1757.88|1763.46|1757.96|1763.61|1758.11|1763.37|1757.87|15
1613384690000|2021-02-15 10:24:50|1763.48|1757.98|1764.12|1758.62|1764.12|1758.62|1763.48|1757.98|22
1613384700000|2021-02-15 10:25:00|1764.23|1758.73|1763.79|1758.29|1764.52|1759.02|1763.79|1758.29|28
1613384710000|2021-02-15 10:25:10|1763.78|1758.28|1763.8|1758.3|1763.82|1758.32|1763.61|1758.11|8
1613384720000|2021-02-15 10:25:20|1763.66|1758.16|1763.64|1758.14|1763.71|1758.21|1763.56|1758.06|18
1613384730000|2021-02-15 10:25:30|1763.63|1758.13|1763.95|1758.45|1764.02|1758.52|1763.44|1757.94|24
1613384740000|2021-02-15 10:25:40|1763.96|1758.46|1764.84|1759.34|1765.05|1759.55|1763.96|1758.46|21
1613384750000|2021-02-15 10:25:50|1764.99|1759.49|1765.64|1760.14|1765.64|1760.14|1764.8|1759.3|32
1613384760000|2021-02-15 10:26:00|1765.73|1760.23|1765.72|1760.22|1766.5|1761|1765.72|1760.22|24
1613384770000|2021-02-15 10:26:10|1765.74|1760.24|1765.6|1760.1|1765.81|1760.31|1765.55|1760.05|31
1613384780000|2021-02-15 10:26:20|1765.53|1760.03|1766.11|1760.61|1766.15|1760.65|1765.43|1759.93|28
1613384790000|2021-02-15 10:26:30|1766.15|1760.65|1766.37|1760.87|1766.38|1760.88|1766.12|1760.62|23
1613384800000|2021-02-15 10:26:40|1766.38|1760.88|1766.86|1761.36|1766.98|1761.48|1766.37|1760.87|24
1613384810000|2021-02-15 10:26:50|1766.99|1761.49|1766.84|1761.34|1766.99|1761.49|1766.4|1760.9|24
1613384820000|2021-02-15 10:27:00|1766.87|1761.37|1767.56|1762.06|1767.6|1762.1|1766.85|1761.35|11
1613384830000|2021-02-15 10:27:10|1767.58|1762.08|1767.1|1761.6|1767.62|1762.12|1767.1|1761.6|23
1613384840000|2021-02-15 10:27:20|1767.01|1761.51|1767.43|1761.93|1767.43|1761.93|1766.98|1761.48|34
1613384850000|2021-02-15 10:27:30|1767.46|1761.96|1767.27|1761.77|1767.48|1761.98|1767.27|1761.77|7
1613384860000|2021-02-15 10:27:40|1767.22|1761.72|1767.19|1761.69|1767.24|1761.74|1767.09|1761.59|10
1613384870000|2021-02-15 10:27:50|1766.99|1761.49|1767.18|1761.68|1767.18|1761.68|1766.99|1761.49|14
1613384880000|2021-02-15 10:28:00|1767.2|1761.7|1768.42|1762.92|1768.42|1762.92|1766.96|1761.46|27
1613384890000|2021-02-15 10:28:10|1768.44|1762.94|1768.79|1763.29|1768.95|1763.45|1768.44|1762.94|25
1613384900000|2021-02-15 10:28:20|1768.8|1763.3|1768.3|1762.8|1768.8|1763.3|1768.18|1762.68|26
1613384910000|2021-02-15 10:28:30|1768.26|1762.76|1770.26|1764.76|1770.26|1764.76|1768.26|1762.76|28
1613384920000|2021-02-15 10:28:40|1770.3|1764.8|1769.85|1764.35|1770.38|1764.88|1769.85|1764.35|21
1613384930000|2021-02-15 10:28:50|1769.87|1764.37|1770.06|1764.56|1770.15|1764.65|1769.86|1764.36|23
1613384940000|2021-02-15 10:29:00|1770.02|1764.52|1769.57|1764.07|1770.02|1764.52|1769.29|1763.79|30
1613384950000|2021-02-15 10:29:10|1769.6|1764.1|1769.74|1764.24|1769.79|1764.29|1769.46|1763.96|20
1613384960000|2021-02-15 10:29:20|1769.8|1764.3|1769.78|1764.28|1769.85|1764.35|1769.78|1764.28|14
1613384970000|2021-02-15 10:29:30|1769.77|1764.27|1768.77|1763.27|1769.79|1764.29|1768.61|1763.11|32
1613384980000|2021-02-15 10:29:40|1768.7|1763.2|1768.7|1763.2|1768.84|1763.34|1768.67|1763.17|29
1613384990000|2021-02-15 10:29:50|1768.58|1763.08|1768.28|1762.78|1768.59|1763.09|1768.26|1762.76|25
1613385000000|2021-02-15 10:30:00|1768.29|1762.79|1768.9|1763.4|1769.09|1763.59|1768.27|1762.77|26
1613385010000|2021-02-15 10:30:10|1768.91|1763.41|1768.87|1763.37|1769.06|1763.56|1768.74|1763.24|20
1613385020000|2021-02-15 10:30:20|1768.85|1763.35|1768.94|1763.44|1769.23|1763.73|1768.78|1763.28|17
1613385030000|2021-02-15 10:30:30|1768.88|1763.38|1768.38|1762.88|1768.92|1763.42|1768.36|1762.86|34
1613385040000|2021-02-15 10:30:40|1768.37|1762.87|1767.25|1761.75|1768.49|1762.99|1767.25|1761.75|29
1613385050000|2021-02-15 10:30:50|1767|1761.5|1767.26|1761.76|1767.28|1761.78|1766.75|1761.25|33
1613385060000|2021-02-15 10:31:00|1767.24|1761.74|1765.87|1760.37|1767.26|1761.76|1765.87|1760.37|25
1613385070000|2021-02-15 10:31:10|1765.85|1760.35|1765.25|1759.75|1765.85|1760.35|1765.23|1759.73|30
1613385080000|2021-02-15 10:31:20|1765.26|1759.76|1764.52|1759.02|1765.27|1759.77|1764.47|1758.97|25
1613385090000|2021-02-15 10:31:30|1764.47|1758.97|1764.34|1758.84|1764.63|1759.13|1764.27|1758.77|27
1613385100000|2021-02-15 10:31:40|1764.33|1758.83|1764.25|1758.75|1764.33|1758.83|1764.05|1758.55|18
1613385110000|2021-02-15 10:31:50|1764.29|1758.79|1763.98|1758.48|1764.31|1758.81|1763.98|1758.48|21
1613385120000|2021-02-15 10:32:00|1763.82|1758.32|1763.3|1757.8|1763.82|1758.32|1763.25|1757.75|11
1613385130000|2021-02-15 10:32:10|1763.29|1757.79|1764.13|1758.63|1764.13|1758.63|1763.26|1757.76|30
1613385140000|2021-02-15 10:32:20|1764.11|1758.61|1764.25|1758.75|1764.25|1758.75|1763.99|1758.49|28
1613385150000|2021-02-15 10:32:30|1764.2|1758.7|1763.84|1758.34|1764.31|1758.81|1763.83|1758.33|26
1613385160000|2021-02-15 10:32:40|1763.83|1758.33|1763.68|1758.18|1763.83|1758.33|1763.27|1757.77|23
1613385170000|2021-02-15 10:32:50|1763.61|1758.11|1763.64|1758.14|1763.73|1758.23|1763.54|1758.04|24
1613385180000|2021-02-15 10:33:00|1763.66|1758.16|1764.24|1758.74|1764.37|1758.87|1763.56|1758.06|20
1613385190000|2021-02-15 10:33:10|1764.15|1758.65|1765.16|1759.66|1765.76|1760.26|1764.15|1758.65|31
1613385200000|2021-02-15 10:33:20|1765.8|1760.3|1765.72|1760.22|1766.54|1761.04|1765.68|1760.18|30
1613385210000|2021-02-15 10:33:30|1765.71|1760.21|1765.5|1760|1765.71|1760.21|1765.37|1759.87|22
1613385220000|2021-02-15 10:33:40|1765.61|1760.11|1766.58|1761.08|1766.64|1761.14|1765.58|1760.08|24
1613385230000|2021-02-15 10:33:50|1766.6|1761.1|1767.41|1761.91|1767.41|1761.91|1766.6|1761.1|20
1613385240000|2021-02-15 10:34:00|1767.48|1761.98|1768.36|1762.86|1768.46|1762.96|1767.47|1761.97|30
1613385250000|2021-02-15 10:34:10|1768.35|1762.85|1768.25|1762.75|1768.97|1763.47|1768.2|1762.7|30
1613385260000|2021-02-15 10:34:20|1768.18|1762.68|1767.96|1762.46|1768.23|1762.73|1767.77|1762.27|36
1613385270000|2021-02-15 10:34:30|1768.05|1762.55|1767.78|1762.28|1768.1|1762.6|1767.53|1762.03|27
1613385280000|2021-02-15 10:34:40|1767.77|1762.27|1768.3|1762.8|1768.35|1762.85|1767.77|1762.27|9
1613385290000|2021-02-15 10:34:50|1768.25|1762.75|1768.3|1762.8|1768.43|1762.93|1768.18|1762.68|18
1613385300000|2021-02-15 10:35:00|1768.26|1762.76|1768.15|1762.65|1768.29|1762.79|1767.79|1762.29|30
1613385310000|2021-02-15 10:35:10|1768.21|1762.71|1768.49|1762.99|1768.53|1763.03|1767.89|1762.39|29
1613385320000|2021-02-15 10:35:20|1768.39|1762.89|1768.32|1762.82|1768.42|1762.92|1768.19|1762.69|29
1613385330000|2021-02-15 10:35:30|1768.31|1762.81|1767.76|1762.26|1768.34|1762.84|1767.74|1762.24|34
1613385340000|2021-02-15 10:35:40|1767.74|1762.24|1767.7|1762.2|1767.77|1762.27|1767.69|1762.19|21
1613385350000|2021-02-15 10:35:50|1767.69|1762.19|1766.88|1761.38|1767.69|1762.19|1766.52|1761.02|24
1613385360000|2021-02-15 10:36:00|1766.93|1761.43|1766.98|1761.48|1767.23|1761.73|1766.39|1760.89|29
1613385370000|2021-02-15 10:36:10|1766.94|1761.44|1766.13|1760.63|1767.04|1761.54|1766.13|1760.63|34
1613385380000|2021-02-15 10:36:20|1766.14|1760.64|1765.93|1760.43|1766.14|1760.64|1765.81|1760.31|25
1613385390000|2021-02-15 10:36:30|1765.96|1760.46|1765.56|1760.06|1765.98|1760.48|1765.56|1760.06|35
1613385400000|2021-02-15 10:36:40|1765.58|1760.08|1765.41|1759.91|1765.6|1760.1|1765.36|1759.86|18
1613385410000|2021-02-15 10:36:50|1765.46|1759.96|1765.25|1759.75|1765.46|1759.96|1765.17|1759.67|16
1613385420000|2021-02-15 10:37:00|1765.57|1760.07|1766.08|1760.58|1766.26|1760.76|1765.32|1759.82|33
1613385430000|2021-02-15 10:37:10|1766.12|1760.62|1765.69|1760.19|1766.13|1760.63|1765.69|1760.19|28
1613385440000|2021-02-15 10:37:20|1765.68|1760.18|1765.64|1760.14|1766.41|1760.91|1765.64|1760.14|36
1613385450000|2021-02-15 10:37:30|1765.63|1760.13|1765.13|1759.63|1765.63|1760.13|1765.04|1759.54|33
1613385460000|2021-02-15 10:37:40|1765.19|1759.69|1765.22|1759.72|1765.32|1759.82|1765.11|1759.61|30
1613385470000|2021-02-15 10:37:50|1765.3|1759.8|1765.53|1760.03|1765.6|1760.1|1765.3|1759.8|8
1613385480000|2021-02-15 10:38:00|1765.59|1760.09|1765.06|1759.56|1765.6|1760.1|1765.06|1759.56|16
1613385490000|2021-02-15 10:38:10|1765.08|1759.58|1764.69|1759.19|1765.08|1759.58|1764.58|1759.08|25
1613385500000|2021-02-15 10:38:20|1764.66|1759.16|1764.37|1758.87|1764.72|1759.22|1764.34|1758.84|29
1613385510000|2021-02-15 10:38:30|1764.41|1758.91|1764.35|1758.85|1764.42|1758.92|1764.34|1758.84|24
1613385520000|2021-02-15 10:38:40|1764.36|1758.86|1764.35|1758.85|1764.42|1758.92|1764.3|1758.8|30
1613385530000|2021-02-15 10:38:50|1764.3|1758.8|1764.35|1758.85|1764.41|1758.91|1764.28|1758.78|22
1613385540000|2021-02-15 10:39:00|1764.33|1758.83|1763.38|1757.88|1764.38|1758.88|1763.32|1757.82|34
1613385550000|2021-02-15 10:39:10|1763.37|1757.87|1763.25|1757.75|1763.38|1757.88|1763.15|1757.65|26
1613385560000|2021-02-15 10:39:20|1763.22|1757.72|1762.55|1757.05|1763.28|1757.78|1762.28|1756.78|27
1613385570000|2021-02-15 10:39:30|1762.54|1757.04|1762.72|1757.22|1762.72|1757.22|1762.25|1756.75|18
1613385580000|2021-02-15 10:39:40|1762.95|1757.45|1763.26|1757.76|1763.26|1757.76|1762.68|1757.18|35
1613385590000|2021-02-15 10:39:50|1763.19|1757.69|1763.35|1757.85|1763.35|1757.85|1763.19|1757.69|17
1613385600000|2021-02-15 10:40:00|1763.38|1757.88|1762.98|1757.48|1763.52|1758.02|1762.97|1757.47|25
1613385610000|2021-02-15 10:40:10|1762.97|1757.47|1762.68|1757.18|1762.97|1757.47|1762.68|1757.18|19
1613385620000|2021-02-15 10:40:20|1762.61|1757.11|1762.68|1757.18|1762.68|1757.18|1762.61|1757.11|8
1613385630000|2021-02-15 10:40:30|1762.6|1757.1|1762.71|1757.21|1762.73|1757.23|1762.6|1757.1|11
1613385640000|2021-02-15 10:40:40|1762.72|1757.22|1762.75|1757.25|1762.77|1757.27|1762.51|1757.01|33
1613385650000|2021-02-15 10:40:50|1762.91|1757.41|1763.68|1758.18|1763.7|1758.2|1762.88|1757.38|24
1613385660000|2021-02-15 10:41:00|1763.63|1758.13|1762.92|1757.42|1763.65|1758.15|1762.92|1757.42|27
1613385670000|2021-02-15 10:41:10|1762.93|1757.43|1762.84|1757.34|1762.96|1757.46|1762.68|1757.18|27
1613385680000|2021-02-15 10:41:20|1762.81|1757.31|1762.75|1757.25|1762.85|1757.35|1762.68|1757.18|24
1613385690000|2021-02-15 10:41:30|1762.73|1757.23|1762.6|1757.1|1762.82|1757.32|1762.48|1756.98|27
1613385700000|2021-02-15 10:41:40|1762.59|1757.09|1762.6|1757.1|1762.61|1757.11|1762.49|1756.99|19
1613385710000|2021-02-15 10:41:50|1762.64|1757.14|1762.42|1756.92|1762.76|1757.26|1762.42|1756.92|20
1613385720000|2021-02-15 10:42:00|1762.41|1756.91|1762.8|1757.3|1762.86|1757.36|1762.4|1756.9|25
1613385730000|2021-02-15 10:42:10|1762.79|1757.29|1762.6|1757.1|1762.79|1757.29|1762.56|1757.06|31
1613385740000|2021-02-15 10:42:20|1762.63|1757.13|1762.27|1756.77|1762.76|1757.26|1762.27|1756.77|27
1613385750000|2021-02-15 10:42:30|1762.21|1756.71|1762.28|1756.78|1762.29|1756.79|1761.98|1756.48|14
1613385760000|2021-02-15 10:42:40|1762.16|1756.66|1762.15|1756.65|1762.28|1756.78|1762.01|1756.51|25
1613385770000|2021-02-15 10:42:50|1762.16|1756.66|1762.41|1756.91|1762.49|1756.99|1762.14|1756.64|23
1613385780000|2021-02-15 10:43:00|1762.43|1756.93|1763.8|1758.3|1763.8|1758.3|1762.41|1756.91|29
1613385790000|2021-02-15 10:43:10|1763.79|1758.29|1763.66|1758.16|1764.67|1759.17|1763.63|1758.13|27
1613385800000|2021-02-15 10:43:20|1763.38|1757.88|1762.92|1757.42|1763.38|1757.88|1762.92|1757.42|12
1613385810000|2021-02-15 10:43:30|1762.91|1757.41|1762.57|1757.07|1762.91|1757.41|1762.57|1757.07|28
1613385820000|2021-02-15 10:43:40|1762.63|1757.13|1762.6|1757.1|1762.81|1757.31|1762.57|1757.07|33
1613385830000|2021-02-15 10:43:50|1762.57|1757.07|1763.06|1757.56|1763.18|1757.68|1762.52|1757.02|28
1613385840000|2021-02-15 10:44:00|1763.04|1757.54|1762.28|1756.78|1763.04|1757.54|1762.25|1756.75|28
1613385850000|2021-02-15 10:44:10|1762.09|1756.59|1762.09|1756.59|1762.2|1756.7|1762.06|1756.56|19
1613385860000|2021-02-15 10:44:20|1762.07|1756.57|1762.13|1756.63|1762.16|1756.66|1761.95|1756.45|28
1613385870000|2021-02-15 10:44:30|1762.12|1756.62|1761.86|1756.36|1762.33|1756.83|1761.85|1756.35|31
1613385880000|2021-02-15 10:44:40|1761.84|1756.34|1761.9|1756.4|1761.98|1756.48|1761.81|1756.31|24
1613385890000|2021-02-15 10:44:50|1761.91|1756.41|1762.02|1756.52|1762.07|1756.57|1761.87|1756.37|28
1613385900000|2021-02-15 10:45:00|1762.03|1756.53|1762.63|1757.13|1762.95|1757.45|1762.02|1756.52|28
1613385910000|2021-02-15 10:45:10|1762.64|1757.14|1762.52|1757.02|1762.65|1757.15|1762.05|1756.55|29
1613385920000|2021-02-15 10:45:20|1762.53|1757.03|1762.59|1757.09|1762.59|1757.09|1762.52|1757.02|8
1613385930000|2021-02-15 10:45:30|1762.61|1757.11|1762.75|1757.25|1762.76|1757.26|1762.61|1757.11|14
1613385940000|2021-02-15 10:45:40|1762.74|1757.24|1763.42|1757.92|1763.45|1757.95|1762.72|1757.22|31
1613385950000|2021-02-15 10:45:50|1763.51|1758.01|1763.63|1758.13|1763.63|1758.13|1763.37|1757.87|21
1613385960000|2021-02-15 10:46:00|1763.64|1758.14|1764.33|1758.83|1764.33|1758.83|1763.6|1758.1|26
1613385970000|2021-02-15 10:46:10|1764.45|1758.95|1765.92|1760.42|1765.92|1760.42|1764.35|1758.85|26
1613385980000|2021-02-15 10:46:20|1765.99|1760.49|1768.06|1762.56|1768.29|1762.79|1765.99|1760.49|25
1613385990000|2021-02-15 10:46:30|1768.07|1762.57|1767.15|1761.65|1768.33|1762.83|1767.15|1761.65|31
1613386000000|2021-02-15 10:46:40|1767.08|1761.58|1768.77|1763.27|1769.75|1764.25|1767.08|1761.58|38
1613386010000|2021-02-15 10:46:50|1768.81|1763.31|1768.6|1763.1|1769.55|1764.05|1768.55|1763.05|31
1613386020000|2021-02-15 10:47:00|1768.58|1763.08|1768.98|1763.48|1769.54|1764.04|1768.58|1763.08|35
1613386030000|2021-02-15 10:47:10|1769.12|1763.62|1768|1762.5|1769.12|1763.62|1768|1762.5|36
1613386040000|2021-02-15 10:47:20|1768.02|1762.52|1767.5|1762|1768.18|1762.68|1767.45|1761.95|35
1613386050000|2021-02-15 10:47:30|1767.47|1761.97|1767.17|1761.67|1767.72|1762.22|1767.16|1761.66|35
1613386060000|2021-02-15 10:47:40|1767.18|1761.68|1767.01|1761.51|1767.27|1761.77|1766.95|1761.45|29
1613386070000|2021-02-15 10:47:50|1766.89|1761.39|1766.45|1760.95|1766.89|1761.39|1766.44|1760.94|31
1613386080000|2021-02-15 10:48:00|1766.46|1760.96|1766.4|1760.9|1766.6|1761.1|1766.39|1760.89|31
1613386090000|2021-02-15 10:48:10|1766.37|1760.87|1766.66|1761.16|1766.72|1761.22|1766.23|1760.73|34
1613386100000|2021-02-15 10:48:20|1766.67|1761.17|1766.54|1761.04|1766.67|1761.17|1766.52|1761.02|26
1613386110000|2021-02-15 10:48:30|1766.59|1761.09|1766.98|1761.48|1767|1761.5|1766.52|1761.02|27
1613386120000|2021-02-15 10:48:40|1766.97|1761.47|1767.14|1761.64|1767.17|1761.67|1766.92|1761.42|27
1613386130000|2021-02-15 10:48:50|1767.13|1761.63|1767.88|1762.38|1767.88|1762.38|1766.94|1761.44|30
1613386140000|2021-02-15 10:49:00|1767.97|1762.47|1766.82|1761.32|1767.97|1762.47|1766.62|1761.12|39
1613386150000|2021-02-15 10:49:10|1766.8|1761.3|1766.06|1760.56|1766.85|1761.35|1766.03|1760.53|32
1613386160000|2021-02-15 10:49:20|1765.92|1760.42|1765.36|1759.86|1766.06|1760.56|1765.36|1759.86|20
1613386170000|2021-02-15 10:49:30|1765.37|1759.87|1765.24|1759.74|1765.56|1760.06|1765.24|1759.74|28
1613386180000|2021-02-15 10:49:40|1765.19|1759.69|1765.01|1759.51|1765.19|1759.69|1764.82|1759.32|25
1613386190000|2021-02-15 10:49:50|1765.05|1759.55|1764.53|1759.03|1765.07|1759.57|1764.53|1759.03|13
1613386200000|2021-02-15 10:50:00|1764.45|1758.95|1766.34|1760.84|1766.36|1760.86|1764.44|1758.94|28
1613386210000|2021-02-15 10:50:10|1766.27|1760.77|1766.59|1761.09|1766.6|1761.1|1765.75|1760.25|30
1613386220000|2021-02-15 10:50:20|1766.56|1761.06|1766.32|1760.82|1766.56|1761.06|1765.97|1760.47|29
1613386230000|2021-02-15 10:50:30|1766.25|1760.75|1766.4|1760.9|1766.4|1760.9|1766.24|1760.74|20
1613386240000|2021-02-15 10:50:40|1766.35|1760.85|1766.53|1761.03|1766.62|1761.12|1766.35|1760.85|23
1613386250000|2021-02-15 10:50:50|1766.51|1761.01|1766.89|1761.39|1766.89|1761.39|1766.51|1761.01|15
1613386260000|2021-02-15 10:51:00|1766.96|1761.46|1767.27|1761.77|1767.42|1761.92|1766.96|1761.46|14
1613386270000|2021-02-15 10:51:10|1767.32|1761.82|1767.01|1761.51|1767.67|1762.17|1767.01|1761.51|34
1613386280000|2021-02-15 10:51:20|1766.97|1761.47|1766.82|1761.32|1766.97|1761.47|1766.8|1761.3|31
1613386290000|2021-02-15 10:51:30|1766.81|1761.31|1767.08|1761.58|1767.24|1761.74|1766.81|1761.31|27
1613386300000|2021-02-15 10:51:40|1767.06|1761.56|1767.22|1761.72|1767.22|1761.72|1767.06|1761.56|33
1613386310000|2021-02-15 10:51:50|1767.23|1761.73|1767.37|1761.87|1767.41|1761.91|1767.19|1761.69|17
1613386320000|2021-02-15 10:52:00|1767.38|1761.88|1768.47|1762.97|1768.82|1763.32|1767.32|1761.82|25
1613386330000|2021-02-15 10:52:10|1768.48|1762.98|1768.31|1762.81|1768.55|1763.05|1768.29|1762.79|22
1613386340000|2021-02-15 10:52:20|1768.34|1762.84|1768.63|1763.13|1768.65|1763.15|1768.08|1762.58|23
1613386350000|2021-02-15 10:52:30|1768.58|1763.08|1768.56|1763.06|1768.65|1763.15|1768.38|1762.88|14
1613386360000|2021-02-15 10:52:40|1768.61|1763.11|1769.06|1763.56|1769.06|1763.56|1768.61|1763.11|25
1613386370000|2021-02-15 10:52:50|1769.05|1763.55|1769.79|1764.29|1769.81|1764.31|1769.05|1763.55|31
1613386380000|2021-02-15 10:53:00|1769.81|1764.31|1769.6|1764.1|1770.19|1764.69|1769.57|1764.07|25
1613386390000|2021-02-15 10:53:10|1769.16|1763.66|1769.16|1763.66|1769.16|1763.66|1768.85|1763.35|29
1613386400000|2021-02-15 10:53:20|1769.09|1763.59|1770.07|1764.57|1770.14|1764.64|1768.97|1763.47|32
1613386410000|2021-02-15 10:53:30|1770.11|1764.61|1769.22|1763.72|1770.15|1764.65|1769.08|1763.58|25
1613386420000|2021-02-15 10:53:40|1769.32|1763.82|1769.16|1763.66|1769.42|1763.92|1768.98|1763.48|20
1613386430000|2021-02-15 10:53:50|1769.15|1763.65|1769.48|1763.98|1769.53|1764.03|1769.05|1763.55|28
1613386440000|2021-02-15 10:54:00|1769.49|1763.99|1769.67|1764.17|1769.67|1764.17|1769.36|1763.86|27
1613386450000|2021-02-15 10:54:10|1769.68|1764.18|1770.33|1764.83|1770.33|1764.83|1769.59|1764.09|26
1613386460000|2021-02-15 10:54:20|1770.34|1764.84|1769.86|1764.36|1770.34|1764.84|1769.86|1764.36|23
1613386470000|2021-02-15 10:54:30|1769.95|1764.45|1769.85|1764.35|1770.27|1764.77|1769.85|1764.35|23
1613386480000|2021-02-15 10:54:40|1769.62|1764.12|1769.63|1764.13|1769.63|1764.13|1769.31|1763.81|12
1613386490000|2021-02-15 10:54:50|1769.58|1764.08|1769.68|1764.18|1769.87|1764.37|1769.58|1764.08|22
1613386500000|2021-02-15 10:55:00|1769.76|1764.26|1770.56|1765.06|1770.6|1765.1|1769.76|1764.26|31
1613386510000|2021-02-15 10:55:10|1770.52|1765.02|1771.61|1766.11|1771.61|1766.11|1770.48|1764.98|25
1613386520000|2021-02-15 10:55:20|1771.54|1766.04|1773.51|1768.01|1773.51|1768.01|1771.54|1766.04|32
1613386530000|2021-02-15 10:55:30|1773.46|1767.96|1773.91|1768.41|1773.98|1768.48|1773.46|1767.96|20
1613386540000|2021-02-15 10:55:40|1773.96|1768.46|1774.69|1769.19|1774.69|1769.19|1773.96|1768.46|15
1613386550000|2021-02-15 10:55:50|1774.71|1769.21|1774.92|1769.42|1774.95|1769.45|1774.7|1769.2|16
1613386560000|2021-02-15 10:56:00|1774.9|1769.4|1776.04|1770.54|1776.41|1770.91|1774.9|1769.4|27
1613386570000|2021-02-15 10:56:10|1776.05|1770.55|1774.67|1769.17|1776.09|1770.59|1774.67|1769.17|31
1613386580000|2021-02-15 10:56:20|1774.64|1769.14|1774.16|1768.66|1774.64|1769.14|1774|1768.5|31
1613386590000|2021-02-15 10:56:30|1774.21|1768.71|1773.62|1768.12|1774.73|1769.23|1773.62|1768.12|35
1613386600000|2021-02-15 10:56:40|1773.58|1768.08|1775.02|1769.52|1775.02|1769.52|1773.55|1768.05|32
1613386610000|2021-02-15 10:56:50|1775.01|1769.51|1775.76|1770.26|1775.8|1770.3|1775.01|1769.51|35
1613386620000|2021-02-15 10:57:00|1775.78|1770.28|1774.89|1769.39|1776.12|1770.62|1774.89|1769.39|31
1613386630000|2021-02-15 10:57:10|1774.85|1769.35|1775.28|1769.78|1775.51|1770.01|1774.76|1769.26|33
1613386640000|2021-02-15 10:57:20|1775.24|1769.74|1774.68|1769.18|1775.28|1769.78|1774.32|1768.82|29
1613386650000|2021-02-15 10:57:30|1774.64|1769.14|1775.63|1770.13|1775.67|1770.17|1774.53|1769.03|34
1613386660000|2021-02-15 10:57:40|1775.71|1770.21|1775.34|1769.84|1775.73|1770.23|1775.28|1769.78|34
1613386670000|2021-02-15 10:57:50|1775.46|1769.96|1775.76|1770.26|1775.97|1770.47|1775.46|1769.96|29
1613386680000|2021-02-15 10:58:00|1775.74|1770.24|1774.95|1769.45|1775.74|1770.24|1774.93|1769.43|35
1613386690000|2021-02-15 10:58:10|1774.85|1769.35|1774.22|1768.72|1774.85|1769.35|1774.12|1768.62|31
1613386700000|2021-02-15 10:58:20|1774.19|1768.69|1774.61|1769.11|1774.61|1769.11|1774.19|1768.69|23
1613386710000|2021-02-15 10:58:30|1774.6|1769.1|1774.56|1769.06|1775.2|1769.7|1774.43|1768.93|31
1613386720000|2021-02-15 10:58:40|1774.54|1769.04|1774.81|1769.31|1775.02|1769.52|1774.48|1768.98|33
1613386730000|2021-02-15 10:58:50|1774.89|1769.39|1774.74|1769.24|1774.89|1769.39|1774.31|1768.81|29
1613386740000|2021-02-15 10:59:00|1774.8|1769.3|1774.67|1769.17|1774.82|1769.32|1774.67|1769.17|20
1613386750000|2021-02-15 10:59:10|1774.66|1769.16|1774.67|1769.17|1774.78|1769.28|1774.41|1768.91|32
1613386760000|2021-02-15 10:59:20|1774.83|1769.33|1775.12|1769.62|1775.47|1769.97|1774.83|1769.33|31
1613386770000|2021-02-15 10:59:30|1775.11|1769.61|1775.16|1769.66|1775.18|1769.68|1774.96|1769.46|20
1613386780000|2021-02-15 10:59:40|1775.2|1769.7|1775.2|1769.7|1775.56|1770.06|1775.04|1769.54|31
1613386790000|2021-02-15 10:59:50|1775.19|1769.69|1775.37|1769.87|1775.42|1769.92|1775.19|1769.69|27
1613386800000|2021-02-15 11:00:00|1775.38|1769.88|1776.01|1770.51|1776.17|1770.67|1775.37|1769.87|26
1613386810000|2021-02-15 11:00:10|1776.24|1770.74|1776.32|1770.82|1776.37|1770.87|1775.85|1770.35|29
1613386820000|2021-02-15 11:00:20|1776.36|1770.86|1775.93|1770.43|1776.46|1770.96|1775.9|1770.4|23
1613386830000|2021-02-15 11:00:30|1775.91|1770.41|1775.24|1769.74|1775.98|1770.48|1775.24|1769.74|20
1613386840000|2021-02-15 11:00:40|1775.32|1769.82|1775.26|1769.76|1775.94|1770.44|1775.24|1769.74|34
1613386850000|2021-02-15 11:00:50|1775.28|1769.78|1775.27|1769.77|1775.28|1769.78|1775.03|1769.53|30
1613386860000|2021-02-15 11:01:00|1775.24|1769.74|1774.95|1769.45|1775.9|1770.4|1774.92|1769.42|30
1613386870000|2021-02-15 11:01:10|1774.99|1769.49|1774.84|1769.34|1775.08|1769.58|1774.79|1769.29|34
1613386880000|2021-02-15 11:01:20|1774.82|1769.32|1775.39|1769.89|1775.39|1769.89|1774.65|1769.15|34
1613386890000|2021-02-15 11:01:30|1775.36|1769.86|1774.31|1768.81|1775.36|1769.86|1774.31|1768.81|28
1613386900000|2021-02-15 11:01:40|1774.33|1768.83|1774.43|1768.93|1774.86|1769.36|1774.26|1768.76|30
1613386910000|2021-02-15 11:01:50|1774.41|1768.91|1773.66|1768.16|1774.41|1768.91|1773.66|1768.16|30
1613386920000|2021-02-15 11:02:00|1773.7|1768.2|1774.01|1768.51|1774.09|1768.59|1773.39|1767.89|27
1613386930000|2021-02-15 11:02:10|1774.04|1768.54|1774.59|1769.09|1774.75|1769.25|1774.04|1768.54|30
1613386940000|2021-02-15 11:02:20|1774.6|1769.1|1773.83|1768.33|1774.6|1769.1|1773.74|1768.24|23
1613386950000|2021-02-15 11:02:30|1773.78|1768.28|1773.8|1768.3|1774.15|1768.65|1773.78|1768.28|31
1613386960000|2021-02-15 11:02:40|1773.82|1768.32|1773.89|1768.39|1774.21|1768.71|1773.76|1768.26|23
1613386970000|2021-02-15 11:02:50|1773.88|1768.38|1774.28|1768.78|1774.28|1768.78|1773.86|1768.36|29
1613386980000|2021-02-15 11:03:00|1774.26|1768.76|1774.11|1768.61|1774.33|1768.83|1774.03|1768.53|26
1613386990000|2021-02-15 11:03:10|1774.04|1768.54|1774.2|1768.7|1774.29|1768.79|1774.04|1768.54|23
1613387000000|2021-02-15 11:03:20|1774.24|1768.74|1773.92|1768.42|1774.32|1768.82|1773.92|1768.42|23
1613387010000|2021-02-15 11:03:30|1774.1|1768.6|1774.16|1768.66|1774.3|1768.8|1774.02|1768.52|29
1613387020000|2021-02-15 11:03:40|1774.18|1768.68|1774.34|1768.84|1774.64|1769.14|1774.18|1768.68|28
1613387030000|2021-02-15 11:03:50|1774.45|1768.95|1774.38|1768.88|1774.45|1768.95|1774.29|1768.79|31
1613387040000|2021-02-15 11:04:00|1774.37|1768.87|1775.05|1769.55|1775.05|1769.55|1774.24|1768.74|27
1613387050000|2021-02-15 11:04:10|1775.06|1769.56|1774.69|1769.19|1775.33|1769.83|1774.69|1769.19|23
1613387060000|2021-02-15 11:04:20|1774.63|1769.13|1774.29|1768.79|1774.63|1769.13|1774.23|1768.73|25
1613387070000|2021-02-15 11:04:30|1774.3|1768.8|1775.43|1769.93|1775.43|1769.93|1774.3|1768.8|23
1613387080000|2021-02-15 11:04:40|1775.44|1769.94|1775.65|1770.15|1775.65|1770.15|1775.44|1769.94|11
1613387090000|2021-02-15 11:04:50|1775.62|1770.12|1775.07|1769.57|1775.65|1770.15|1775.01|1769.51|25
1613387100000|2021-02-15 11:05:00|1775.23|1769.73|1775.85|1770.35|1775.91|1770.41|1775.19|1769.69|26
1613387110000|2021-02-15 11:05:10|1775.83|1770.33|1776.88|1771.38|1777.23|1771.73|1775.82|1770.32|29
1613387120000|2021-02-15 11:05:20|1776.87|1771.37|1776.92|1771.42|1776.92|1771.42|1776.71|1771.21|22
1613387130000|2021-02-15 11:05:30|1776.95|1771.45|1777.59|1772.09|1777.59|1772.09|1776.95|1771.45|8
1613387140000|2021-02-15 11:05:40|1777.61|1772.11|1778.97|1773.47|1778.97|1773.47|1777.61|1772.11|18
1613387150000|2021-02-15 11:05:50|1779.04|1773.54|1779.8|1774.3|1779.8|1774.3|1779.04|1773.54|16
1613387160000|2021-02-15 11:06:00|1779.81|1774.31|1779.33|1773.83|1779.82|1774.32|1779.12|1773.62|31
1613387170000|2021-02-15 11:06:10|1779.4|1773.9|1779.16|1773.66|1779.65|1774.15|1778.98|1773.48|33
1613387180000|2021-02-15 11:06:20|1778.98|1773.48|1779.57|1774.07|1779.86|1774.36|1778.98|1773.48|37
1613387190000|2021-02-15 11:06:30|1779.56|1774.06|1780.09|1774.59|1780.09|1774.59|1779.55|1774.05|23
1613387200000|2021-02-15 11:06:40|1780.13|1774.63|1780.29|1774.79|1780.36|1774.86|1779.95|1774.45|20
1613387210000|2021-02-15 11:06:50|1780.28|1774.78|1780.21|1774.71|1780.41|1774.91|1780.15|1774.65|27
1613387220000|2021-02-15 11:07:00|1780.19|1774.69|1779.33|1773.83|1780.19|1774.69|1779.26|1773.76|25
1613387230000|2021-02-15 11:07:10|1779.3|1773.8|1779.33|1773.83|1779.39|1773.89|1779.27|1773.77|25
1613387240000|2021-02-15 11:07:20|1779.29|1773.79|1778.84|1773.34|1779.29|1773.79|1778.81|1773.31|24
1613387250000|2021-02-15 11:07:30|1778.85|1773.35|1778.62|1773.12|1778.85|1773.35|1778.55|1773.05|26
1613387260000|2021-02-15 11:07:40|1778.67|1773.17|1778.67|1773.17|1778.93|1773.43|1778.62|1773.12|31
1613387270000|2021-02-15 11:07:50|1778.65|1773.15|1777.61|1772.11|1778.78|1773.28|1777.61|1772.11|26
1613387280000|2021-02-15 11:08:00|1777.59|1772.09|1778.3|1772.8|1778.98|1773.48|1777.59|1772.09|30
1613387290000|2021-02-15 11:08:10|1778.31|1772.81|1779.26|1773.76|1779.26|1773.76|1777.89|1772.39|34
1613387300000|2021-02-15 11:08:20|1779.2|1773.7|1778.23|1772.73|1779.24|1773.74|1778|1772.5|34
1613387310000|2021-02-15 11:08:30|1778.15|1772.65|1778.64|1773.14|1778.64|1773.14|1777.91|1772.41|30
1613387320000|2021-02-15 11:08:40|1778.77|1773.27|1778.63|1773.13|1778.81|1773.31|1778.55|1773.05|18
1613387330000|2021-02-15 11:08:50|1778.6|1773.1|1778.51|1773.01|1778.6|1773.1|1778.36|1772.86|28
1613387340000|2021-02-15 11:09:00|1778.48|1772.98|1778.49|1772.99|1778.51|1773.01|1778.33|1772.83|16
1613387350000|2021-02-15 11:09:10|1778.53|1773.03|1779.58|1774.08|1780.01|1774.51|1778.53|1773.03|31
1613387360000|2021-02-15 11:09:20|1779.56|1774.06|1779.56|1774.06|1779.74|1774.24|1779.5|1774|28
1613387370000|2021-02-15 11:09:30|1779.55|1774.05|1779.49|1773.99|1779.59|1774.09|1779.43|1773.93|14
1613387380000|2021-02-15 11:09:40|1779.57|1774.07|1779.3|1773.8|1779.72|1774.22|1779.3|1773.8|27
1613387390000|2021-02-15 11:09:50|1779.36|1773.86|1779.6|1774.1|1779.63|1774.13|1779.25|1773.75|18
1613387400000|2021-02-15 11:10:00|1779.56|1774.06|1780.16|1774.66|1780.19|1774.69|1779.53|1774.03|29
1613387410000|2021-02-15 11:10:10|1780.12|1774.62|1780.39|1774.89|1780.5|1775|1780.12|1774.62|24
1613387420000|2021-02-15 11:10:20|1780.35|1774.85|1779.78|1774.28|1780.54|1775.04|1779.77|1774.27|31
1613387430000|2021-02-15 11:10:30|1779.68|1774.18|1779.64|1774.14|1779.75|1774.25|1779.28|1773.78|25
1613387440000|2021-02-15 11:10:40|1779.61|1774.11|1779.37|1773.87|1779.63|1774.13|1779.37|1773.87|14
1613387450000|2021-02-15 11:10:50|1779.35|1773.85|1778.94|1773.44|1779.35|1773.85|1778.94|1773.44|25
1613387460000|2021-02-15 11:11:00|1778.93|1773.43|1778.89|1773.39|1778.94|1773.44|1778.89|1773.39|17
1613387470000|2021-02-15 11:11:10|1778.9|1773.4|1779.27|1773.77|1779.31|1773.81|1778.9|1773.4|15
1613387480000|2021-02-15 11:11:20|1779.28|1773.78|1779.2|1773.7|1779.34|1773.84|1779.18|1773.68|15
1613387490000|2021-02-15 11:11:30|1779.16|1773.66|1779.48|1773.98|1779.53|1774.03|1779.16|1773.66|26
1613387500000|2021-02-15 11:11:40|1779.46|1773.96|1779.97|1774.47|1779.97|1774.47|1779.46|1773.96|18
1613387510000|2021-02-15 11:11:50|1780.39|1774.89|1780.27|1774.77|1780.4|1774.9|1780.2|1774.7|17
1613387520000|2021-02-15 11:12:00|1780.25|1774.75|1780.25|1774.75|1780.25|1774.75|1780.2|1774.7|8
1613387530000|2021-02-15 11:12:10|1780.26|1774.76|1780.16|1774.66|1780.29|1774.79|1780.09|1774.59|12
1613387540000|2021-02-15 11:12:20|1780.24|1774.74|1780.76|1775.26|1780.77|1775.27|1780.24|1774.74|10
1613387550000|2021-02-15 11:12:30|1780.77|1775.27|1780.83|1775.33|1780.83|1775.33|1780.77|1775.27|3
1613387560000|2021-02-15 11:12:40|1780.79|1775.29|1780.82|1775.32|1780.85|1775.35|1780.76|1775.26|12
1613387570000|2021-02-15 11:12:50|1780.8|1775.3|1780.57|1775.07|1780.8|1775.3|1780.55|1775.05|13
1613387580000|2021-02-15 11:13:00|1780.6|1775.1|1780.79|1775.29|1780.79|1775.29|1780.53|1775.03|13
1613387590000|2021-02-15 11:13:10|1780.77|1775.27|1780.77|1775.27|1780.84|1775.34|1780.65|1775.15|17
1613387600000|2021-02-15 11:13:20|1780.81|1775.31|1782.32|1776.82|1782.37|1776.87|1780.81|1775.31|24
1613387610000|2021-02-15 11:13:30|1782.3|1776.8|1782.04|1776.54|1782.81|1777.31|1782.03|1776.53|35
1613387620000|2021-02-15 11:13:40|1782.06|1776.56|1782.64|1777.14|1782.64|1777.14|1781.96|1776.46|31
1613387630000|2021-02-15 11:13:50|1782.61|1777.11|1782.99|1777.49|1783.04|1777.54|1782.61|1777.11|24
1613387640000|2021-02-15 11:14:00|1783.01|1777.51|1783.01|1777.51|1783.01|1777.51|1782.96|1777.46|8
1613387650000|2021-02-15 11:14:10|1783.03|1777.53|1785.59|1780.09|1785.88|1780.38|1783.03|1777.53|20
1613387660000|2021-02-15 11:14:20|1785.81|1780.31|1786.03|1780.53|1786.03|1780.53|1785.76|1780.26|28
1613387670000|2021-02-15 11:14:30|1786.04|1780.54|1786.07|1780.57|1786.27|1780.77|1785.96|1780.46|25
1613387680000|2021-02-15 11:14:40|1786.08|1780.58|1785.76|1780.26|1786.11|1780.61|1785.76|1780.26|10
1613387690000|2021-02-15 11:14:50|1785.75|1780.25|1785.6|1780.1|1786.05|1780.55|1785.6|1780.1|29
1613387700000|2021-02-15 11:15:00|1785.59|1780.09|1786.18|1780.68|1786.24|1780.74|1785.47|1779.97|28
1613387710000|2021-02-15 11:15:10|1786.08|1780.58|1785.09|1779.59|1786.12|1780.62|1785.09|1779.59|22
1613387720000|2021-02-15 11:15:20|1785.06|1779.56|1784.75|1779.25|1785.69|1780.19|1784.75|1779.25|30
1613387730000|2021-02-15 11:15:30|1784.85|1779.35|1784.58|1779.08|1784.86|1779.36|1784.58|1779.08|20
1613387740000|2021-02-15 11:15:40|1784.56|1779.06|1783.9|1778.4|1784.62|1779.12|1783.9|1778.4|16
1613387750000|2021-02-15 11:15:50|1783.98|1778.48|1783.19|1777.69|1783.98|1778.48|1782.96|1777.46|30
1613387760000|2021-02-15 11:16:00|1783.15|1777.65|1784.11|1778.61|1784.25|1778.75|1783.1|1777.6|26
1613387770000|2021-02-15 11:16:10|1784.07|1778.57|1784.16|1778.66|1784.16|1778.66|1783.84|1778.34|20
1613387780000|2021-02-15 11:16:20|1784.18|1778.68|1784.04|1778.54|1784.18|1778.68|1783.86|1778.36|25
1613387790000|2021-02-15 11:16:30|1784.07|1778.57|1784.07|1778.57|1784.08|1778.58|1784.05|1778.55|7
1613387800000|2021-02-15 11:16:40|1784.06|1778.56|1783.7|1778.2|1784.06|1778.56|1783.55|1778.05|25
1613387810000|2021-02-15 11:16:50|1783.68|1778.18|1783.25|1777.75|1783.68|1778.18|1783.25|1777.75|16
1613387820000|2021-02-15 11:17:00|1783.23|1777.73|1782.97|1777.47|1783.23|1777.73|1782.97|1777.47|11
1613387830000|2021-02-15 11:17:10|1783.02|1777.52|1783.03|1777.53|1783.03|1777.53|1782.68|1777.18|14
1613387840000|2021-02-15 11:17:20|1783.02|1777.52|1781.88|1776.38|1783.02|1777.52|1781.68|1776.18|13
1613387850000|2021-02-15 11:17:30|1781.96|1776.46|1780.4|1774.9|1782.78|1777.28|1780.37|1774.87|31
1613387860000|2021-02-15 11:17:40|1780.36|1774.86|1779.72|1774.22|1780.36|1774.86|1779.7|1774.2|19
1613387870000|2021-02-15 11:17:50|1779.75|1774.25|1779.68|1774.18|1779.77|1774.27|1779.68|1774.18|23
1613387880000|2021-02-15 11:18:00|1779.67|1774.17|1780.9|1775.4|1780.92|1775.42|1779.6|1774.1|25
1613387890000|2021-02-15 11:18:10|1780.87|1775.37|1780.6|1775.1|1781.07|1775.57|1780.6|1775.1|35
1613387900000|2021-02-15 11:18:20|1780.62|1775.12|1780.76|1775.26|1780.89|1775.39|1780.6|1775.1|33
1613387910000|2021-02-15 11:18:30|1780.79|1775.29|1780.67|1775.17|1781.07|1775.57|1780.65|1775.15|27
1613387920000|2021-02-15 11:18:40|1780.84|1775.34|1781.04|1775.54|1781.06|1775.56|1780.81|1775.31|16
1613387930000|2021-02-15 11:18:50|1781.06|1775.56|1781.32|1775.82|1781.37|1775.87|1780.93|1775.43|26
1613387940000|2021-02-15 11:19:00|1781.25|1775.75|1782.1|1776.6|1782.22|1776.72|1781.25|1775.75|25
1613387950000|2021-02-15 11:19:10|1781.99|1776.49|1781.56|1776.06|1781.99|1776.49|1781.34|1775.84|32
1613387960000|2021-02-15 11:19:20|1781.67|1776.17|1781.72|1776.22|1781.89|1776.39|1781.57|1776.07|31
1613387970000|2021-02-15 11:19:30|1781.73|1776.23|1781.54|1776.04|1781.74|1776.24|1781.53|1776.03|28
1613387980000|2021-02-15 11:19:40|1781.43|1775.93|1781.13|1775.63|1781.43|1775.93|1781.08|1775.58|26
1613387990000|2021-02-15 11:19:50|1781.16|1775.66|1780.91|1775.41|1781.33|1775.83|1780.91|1775.41|32
1613388000000|2021-02-15 11:20:00|1780.9|1775.4|1781.05|1775.55|1781.51|1776.01|1780.24|1774.74|31
1613388010000|2021-02-15 11:20:10|1781.02|1775.52|1780.92|1775.42|1781.15|1775.65|1780.92|1775.42|31
1613388020000|2021-02-15 11:20:20|1780.95|1775.45|1780.88|1775.38|1781.13|1775.63|1780.88|1775.38|26
1613388030000|2021-02-15 11:20:30|1780.87|1775.37|1780.27|1774.77|1780.89|1775.39|1780.27|1774.77|27
1613388040000|2021-02-15 11:20:40|1780.28|1774.78|1780.84|1775.34|1781.2|1775.7|1780.23|1774.73|30
1613388050000|2021-02-15 11:20:50|1781.01|1775.51|1781.25|1775.75|1781.32|1775.82|1780.86|1775.36|34
1613388060000|2021-02-15 11:21:00|1781.24|1775.74|1782.26|1776.76|1782.26|1776.76|1781.09|1775.59|30
1613388070000|2021-02-15 11:21:10|1782.37|1776.87|1782.47|1776.97|1782.47|1776.97|1782.35|1776.85|17
1613388080000|2021-02-15 11:21:20|1782.45|1776.95|1782.21|1776.71|1782.45|1776.95|1782.12|1776.62|23
1613388090000|2021-02-15 11:21:30|1782.22|1776.72|1782.32|1776.82|1782.35|1776.85|1782.09|1776.59|29
1613388100000|2021-02-15 11:21:40|1782.35|1776.85|1782.77|1777.27|1782.89|1777.39|1782.27|1776.77|31
1613388110000|2021-02-15 11:21:50|1782.96|1777.46|1783.21|1777.71|1783.24|1777.74|1782.92|1777.42|11
1613388120000|2021-02-15 11:22:00|1783.22|1777.72|1783.31|1777.81|1783.42|1777.92|1783.07|1777.57|27
1613388130000|2021-02-15 11:22:10|1783.3|1777.8|1784.28|1778.78|1784.3|1778.8|1783.18|1777.68|21
1613388140000|2021-02-15 11:22:20|1784.26|1778.76|1784.64|1779.14|1785.06|1779.56|1784|1778.5|28
1613388150000|2021-02-15 11:22:30|1784.63|1779.13|1784.64|1779.14|1785.04|1779.54|1784.55|1779.05|30
1613388160000|2021-02-15 11:22:40|1784.61|1779.11|1785.06|1779.56|1785.1|1779.6|1784.36|1778.86|33
1613388170000|2021-02-15 11:22:50|1785.1|1779.6|1785.22|1779.72|1785.22|1779.72|1785.06|1779.56|18
1613388180000|2021-02-15 11:23:00|1785.23|1779.73|1785.06|1779.56|1785.23|1779.73|1785.03|1779.53|11
1613388190000|2021-02-15 11:23:10|1785.09|1779.59|1784.36|1778.86|1785.09|1779.59|1784.36|1778.86|24
1613388200000|2021-02-15 11:23:20|1784.42|1778.92|1784.21|1778.71|1784.42|1778.92|1784.18|1778.68|25
1613388210000|2021-02-15 11:23:30|1784.19|1778.69|1784.33|1778.83|1784.33|1778.83|1783.96|1778.46|19
1613388220000|2021-02-15 11:23:40|1784.34|1778.84|1784.03|1778.53|1784.4|1778.9|1784.03|1778.53|23
1613388230000|2021-02-15 11:23:50|1783.97|1778.47|1784.41|1778.91|1784.43|1778.93|1783.91|1778.41|28
1613388240000|2021-02-15 11:24:00|1784.42|1778.92|1785|1779.5|1785.05|1779.55|1784.42|1778.92|29
1613388250000|2021-02-15 11:24:10|1785.07|1779.57|1785.15|1779.65|1785.34|1779.84|1785.04|1779.54|22
1613388260000|2021-02-15 11:24:20|1785.18|1779.68|1785.15|1779.65|1785.23|1779.73|1785.06|1779.56|18
1613388270000|2021-02-15 11:24:30|1785.13|1779.63|1785.65|1780.15|1785.67|1780.17|1785.13|1779.63|15
1613388280000|2021-02-15 11:24:40|1785.66|1780.16|1785.56|1780.06|1785.71|1780.21|1785.56|1780.06|12
1613388290000|2021-02-15 11:24:50|1785.67|1780.17|1785.88|1780.38|1785.98|1780.48|1785.67|1780.17|11
1613388300000|2021-02-15 11:25:00|1785.96|1780.46|1785.96|1780.46|1786.02|1780.52|1785.82|1780.32|10
1613388310000|2021-02-15 11:25:10|1786.01|1780.51|1786.52|1781.02|1786.98|1781.48|1786.01|1780.51|12
1613388320000|2021-02-15 11:25:20|1786.53|1781.03|1788.65|1783.15|1788.65|1783.15|1786.53|1781.03|18
1613388330000|2021-02-15 11:25:30|1788.69|1783.19|1789.04|1783.54|1789.14|1783.64|1788.69|1783.19|31
1613388340000|2021-02-15 11:25:40|1789.1|1783.6|1788.91|1783.41|1789.29|1783.79|1788.88|1783.38|31
1613388350000|2021-02-15 11:25:50|1788.92|1783.42|1788.3|1782.8|1788.92|1783.42|1787.95|1782.45|34
1613388360000|2021-02-15 11:26:00|1788.24|1782.74|1788.12|1782.62|1788.37|1782.87|1788.01|1782.51|30
1613388370000|2021-02-15 11:26:10|1788.14|1782.64|1788.67|1783.17|1788.67|1783.17|1788.13|1782.63|31
1613388380000|2021-02-15 11:26:20|1788.74|1783.24|1788.39|1782.89|1788.78|1783.28|1788.07|1782.57|29
1613388390000|2021-02-15 11:26:30|1788.41|1782.91|1788.48|1782.98|1788.52|1783.02|1788.19|1782.69|34
1613388400000|2021-02-15 11:26:40|1788.25|1782.75|1788.53|1783.03|1788.58|1783.08|1788.16|1782.66|37
1613388410000|2021-02-15 11:26:50|1788.55|1783.05|1789.17|1783.67|1789.68|1784.18|1788.55|1783.05|29
1613388420000|2021-02-15 11:27:00|1789.24|1783.74|1790.54|1785.04|1790.54|1785.04|1789.13|1783.63|33
1613388430000|2021-02-15 11:27:10|1790.33|1784.83|1791.19|1785.69|1792.11|1786.61|1790.33|1784.83|33
1613388440000|2021-02-15 11:27:20|1791.21|1785.71|1790.37|1784.87|1791.49|1785.99|1790.18|1784.68|32
1613388450000|2021-02-15 11:27:30|1790.35|1784.85|1790.17|1784.67|1790.84|1785.34|1790.09|1784.59|28
1613388460000|2021-02-15 11:27:40|1790.11|1784.61|1790.84|1785.34|1790.89|1785.39|1790.06|1784.56|36
1613388470000|2021-02-15 11:27:50|1790.94|1785.44|1790.75|1785.25|1791.06|1785.56|1790.63|1785.13|40
1613388480000|2021-02-15 11:28:00|1790.67|1785.17|1790.87|1785.37|1791.06|1785.56|1790.67|1785.17|32
1613388490000|2021-02-15 11:28:10|1790.88|1785.38|1791.54|1786.04|1792.05|1786.55|1790.56|1785.06|36
1613388500000|2021-02-15 11:28:20|1791.59|1786.09|1791.72|1786.22|1791.75|1786.25|1791.53|1786.03|36
1613388510000|2021-02-15 11:28:30|1791.66|1786.16|1791.16|1785.66|1791.82|1786.32|1790.91|1785.41|32
1613388520000|2021-02-15 11:28:40|1791.23|1785.73|1790.53|1785.03|1791.53|1786.03|1790.23|1784.73|40
1613388530000|2021-02-15 11:28:50|1790.54|1785.04|1790.46|1784.96|1790.88|1785.38|1790.25|1784.75|31
1613388540000|2021-02-15 11:29:00|1790.48|1784.98|1789.67|1784.17|1790.49|1784.99|1789.52|1784.02|39
1613388550000|2021-02-15 11:29:10|1789.6|1784.1|1790.13|1784.63|1790.13|1784.63|1789.6|1784.1|31
1613388560000|2021-02-15 11:29:20|1790.14|1784.64|1790.98|1785.48|1791.09|1785.59|1790.14|1784.64|40
1613388570000|2021-02-15 11:29:30|1791|1785.5|1791.39|1785.89|1791.76|1786.26|1791|1785.5|34
1613388580000|2021-02-15 11:29:40|1791.33|1785.83|1790.81|1785.31|1791.33|1785.83|1790.63|1785.13|36
1613388590000|2021-02-15 11:29:50|1790.94|1785.44|1790.07|1784.57|1790.94|1785.44|1790.07|1784.57|35
1613388600000|2021-02-15 11:30:00|1790.08|1784.58|1790.97|1785.47|1791.14|1785.64|1790.01|1784.51|38
1613388610000|2021-02-15 11:30:10|1790.95|1785.45|1791.24|1785.74|1791.25|1785.75|1790.6|1785.1|35
1613388620000|2021-02-15 11:30:20|1791.28|1785.78|1792.14|1786.64|1792.15|1786.65|1791.21|1785.71|28
1613388630000|2021-02-15 11:30:30|1792.15|1786.65|1791.79|1786.29|1792.19|1786.69|1791.6|1786.1|34
1613388640000|2021-02-15 11:30:40|1791.7|1786.2|1790.61|1785.11|1791.71|1786.21|1790.6|1785.1|30
1613388650000|2021-02-15 11:30:50|1790.59|1785.09|1790.21|1784.71|1790.62|1785.12|1790.21|1784.71|31
1613388660000|2021-02-15 11:31:00|1790.2|1784.7|1789.94|1784.44|1790.45|1784.95|1789.94|1784.44|34
1613388670000|2021-02-15 11:31:10|1789.86|1784.36|1788.97|1783.47|1789.86|1784.36|1788.97|1783.47|29
1613388680000|2021-02-15 11:31:20|1788.85|1783.35|1789.13|1783.63|1789.6|1784.1|1788.81|1783.31|30
1613388690000|2021-02-15 11:31:30|1789.19|1783.69|1788.71|1783.21|1789.21|1783.71|1788.64|1783.14|34
1613388700000|2021-02-15 11:31:40|1788.69|1783.19|1788.58|1783.08|1788.75|1783.25|1788.57|1783.07|24
1613388710000|2021-02-15 11:31:50|1788.59|1783.09|1787.99|1782.49|1788.76|1783.26|1787.87|1782.37|27
1613388720000|2021-02-15 11:32:00|1788.07|1782.57|1787.6|1782.1|1788.08|1782.58|1787.41|1781.91|23
1613388730000|2021-02-15 11:32:10|1787.64|1782.14|1788.82|1783.32|1788.82|1783.32|1787.6|1782.1|32
1613388740000|2021-02-15 11:32:20|1788.81|1783.31|1789.55|1784.05|1789.56|1784.06|1788.81|1783.31|26
1613388750000|2021-02-15 11:32:30|1789.56|1784.06|1789.81|1784.31|1789.96|1784.46|1789.55|1784.05|21
1613388760000|2021-02-15 11:32:40|1789.83|1784.33|1789.94|1784.44|1789.95|1784.45|1789.63|1784.13|31
1613388770000|2021-02-15 11:32:50|1789.9|1784.4|1791.24|1785.74|1791.24|1785.74|1789.9|1784.4|22
1613388780000|2021-02-15 11:33:00|1791.29|1785.79|1791.78|1786.28|1792.04|1786.54|1791.03|1785.53|35
1613388790000|2021-02-15 11:33:10|1791.81|1786.31|1791.95|1786.45|1792.03|1786.53|1791.79|1786.29|28
1613388800000|2021-02-15 11:33:20|1792|1786.5|1792.45|1786.95|1792.45|1786.95|1791.68|1786.18|26
1613388810000|2021-02-15 11:33:30|1792.53|1787.03|1793.45|1787.95|1793.5|1788|1792.53|1787.03|21
1613388820000|2021-02-15 11:33:40|1793.5|1788|1794.13|1788.63|1794.13|1788.63|1793.5|1788|28
1613388830000|2021-02-15 11:33:50|1794.12|1788.62|1795.68|1790.18|1795.68|1790.18|1794.12|1788.62|24
1613388840000|2021-02-15 11:34:00|1795.65|1790.15|1795.61|1790.11|1795.68|1790.18|1795.35|1789.85|23
1613388850000|2021-02-15 11:34:10|1795.65|1790.15|1796.55|1791.05|1796.59|1791.09|1795.65|1790.15|25
1613388860000|2021-02-15 11:34:20|1796.66|1791.16|1797.51|1792.01|1797.56|1792.06|1796.66|1791.16|28
1613388870000|2021-02-15 11:34:30|1797.43|1791.93|1797.07|1791.57|1797.43|1791.93|1796.7|1791.2|34
1613388880000|2021-02-15 11:34:40|1797.25|1791.75|1796.51|1791.01|1797.46|1791.96|1796.5|1791|34
1613388890000|2021-02-15 11:34:50|1796.64|1791.14|1796.61|1791.11|1796.81|1791.31|1796.47|1790.97|29
1613388900000|2021-02-15 11:35:00|1796.8|1791.3|1796.75|1791.25|1796.97|1791.47|1796.58|1791.08|26
1613388910000|2021-02-15 11:35:10|1796.58|1791.08|1795.13|1789.63|1796.58|1791.08|1795.13|1789.63|27
1613388920000|2021-02-15 11:35:20|1795.18|1789.68|1794.05|1788.55|1795.31|1789.81|1794.05|1788.55|33
1613388930000|2021-02-15 11:35:30|1794.03|1788.53|1794.02|1788.52|1794.18|1788.68|1793.98|1788.48|31
1613388940000|2021-02-15 11:35:40|1794.08|1788.58|1793.77|1788.27|1794.34|1788.84|1793.77|1788.27|26
1613388950000|2021-02-15 11:35:50|1793.74|1788.24|1793.54|1788.04|1793.74|1788.24|1793.42|1787.92|22
1613388960000|2021-02-15 11:36:00|1793.58|1788.08|1794.36|1788.86|1794.68|1789.18|1793.58|1788.08|38
1613388970000|2021-02-15 11:36:10|1794.33|1788.83|1794.43|1788.93|1794.49|1788.99|1794.31|1788.81|25
1613388980000|2021-02-15 11:36:20|1794.42|1788.92|1794.53|1789.03|1794.58|1789.08|1794.37|1788.87|26
1613388990000|2021-02-15 11:36:30|1794.51|1789.01|1794.49|1788.99|1794.51|1789.01|1794.33|1788.83|20
1613389000000|2021-02-15 11:36:40|1794.48|1788.98|1794.37|1788.87|1794.52|1789.02|1794.37|1788.87|25
1613389010000|2021-02-15 11:36:50|1794.36|1788.86|1795.43|1789.93|1795.47|1789.97|1794.34|1788.84|26
1613389020000|2021-02-15 11:37:00|1795.4|1789.9|1795.01|1789.51|1795.48|1789.98|1794.86|1789.36|33
1613389030000|2021-02-15 11:37:10|1795.02|1789.52|1796.02|1790.52|1796.02|1790.52|1795|1789.5|28
1613389040000|2021-02-15 11:37:20|1796.05|1790.55|1796.22|1790.72|1796.24|1790.74|1796.03|1790.53|12
1613389050000|2021-02-15 11:37:30|1796.24|1790.74|1796.67|1791.17|1796.97|1791.47|1796.24|1790.74|23
1613389060000|2021-02-15 11:37:40|1796.68|1791.18|1795.69|1790.19|1796.79|1791.29|1795.69|1790.19|30
1613389070000|2021-02-15 11:37:50|1795.68|1790.18|1795.63|1790.13|1796.09|1790.59|1795.57|1790.07|18
1613389080000|2021-02-15 11:38:00|1795.62|1790.12|1795.02|1789.52|1795.63|1790.13|1795.02|1789.52|26
1613389090000|2021-02-15 11:38:10|1794.99|1789.49|1796.43|1790.93|1796.43|1790.93|1794.94|1789.44|32
1613389100000|2021-02-15 11:38:20|1796.38|1790.88|1796.78|1791.28|1796.85|1791.35|1796.38|1790.88|14
1613389110000|2021-02-15 11:38:30|1796.94|1791.44|1796.05|1790.55|1796.94|1791.44|1796.05|1790.55|19
1613389120000|2021-02-15 11:38:40|1796.13|1790.63|1795.86|1790.36|1796.17|1790.67|1795.85|1790.35|31
1613389130000|2021-02-15 11:38:50|1795.88|1790.38|1795.95|1790.45|1796.43|1790.93|1795.88|1790.38|33
1613389140000|2021-02-15 11:39:00|1796.02|1790.52|1796.03|1790.53|1796.19|1790.69|1795.83|1790.33|33
1613389150000|2021-02-15 11:39:10|1795.98|1790.48|1795.82|1790.32|1796.03|1790.53|1795.77|1790.27|30
1613389160000|2021-02-15 11:39:20|1795.83|1790.33|1794.94|1789.44|1795.83|1790.33|1794.94|1789.44|27
1613389170000|2021-02-15 11:39:30|1794.98|1789.48|1794.71|1789.21|1795.01|1789.51|1794.71|1789.21|15
1613389180000|2021-02-15 11:39:40|1794.7|1789.2|1794.66|1789.16|1794.71|1789.21|1794.66|1789.16|18
1613389190000|2021-02-15 11:39:50|1794.75|1789.25|1793.75|1788.25|1794.75|1789.25|1793.72|1788.22|26
1613389200000|2021-02-15 11:40:00|1793.68|1788.18|1794.88|1789.38|1794.91|1789.41|1793.66|1788.16|33
1613389210000|2021-02-15 11:40:10|1794.9|1789.4|1794.67|1789.17|1794.9|1789.4|1794.67|1789.17|27
1613389220000|2021-02-15 11:40:20|1794.69|1789.19|1794.01|1788.51|1794.69|1789.19|1793.97|1788.47|29
1613389230000|2021-02-15 11:40:30|1794.03|1788.53|1793.81|1788.31|1794.07|1788.57|1793.7|1788.2|30
1613389240000|2021-02-15 11:40:40|1793.79|1788.29|1794.05|1788.55|1794.24|1788.74|1793.74|1788.24|29
1613389250000|2021-02-15 11:40:50|1794.07|1788.57|1793.68|1788.18|1794.07|1788.57|1793.39|1787.89|26
1613389260000|2021-02-15 11:41:00|1793.67|1788.17|1794.19|1788.69|1794.19|1788.69|1793.64|1788.14|29
1613389270000|2021-02-15 11:41:10|1794.17|1788.67|1794.04|1788.54|1794.2|1788.7|1794.04|1788.54|25
1613389280000|2021-02-15 11:41:20|1794.11|1788.61|1794.14|1788.64|1794.17|1788.67|1793.86|1788.36|31
1613389290000|2021-02-15 11:41:30|1794.16|1788.66|1793.95|1788.45|1794.2|1788.7|1793.93|1788.43|33
1613389300000|2021-02-15 11:41:40|1794.02|1788.52|1794.03|1788.53|1794.06|1788.56|1793.89|1788.39|20
1613389310000|2021-02-15 11:41:50|1794.09|1788.59|1794.12|1788.62|1794.19|1788.69|1794.02|1788.52|33
1613389320000|2021-02-15 11:42:00|1794.14|1788.64|1794.39|1788.89|1794.44|1788.94|1794.11|1788.61|33
1613389330000|2021-02-15 11:42:10|1794.4|1788.9|1795.3|1789.8|1795.3|1789.8|1794.38|1788.88|32
1613389340000|2021-02-15 11:42:20|1795.28|1789.78|1795.99|1790.49|1796.1|1790.6|1795.28|1789.78|34
1613389350000|2021-02-15 11:42:30|1795.96|1790.46|1796.09|1790.59|1796.21|1790.71|1795.9|1790.4|34
1613389360000|2021-02-15 11:42:40|1796.07|1790.57|1796.32|1790.82|1796.32|1790.82|1796.03|1790.53|35
1613389370000|2021-02-15 11:42:50|1796.48|1790.98|1797.83|1792.33|1797.91|1792.41|1796.48|1790.98|27
1613389380000|2021-02-15 11:43:00|1797.82|1792.32|1797.4|1791.9|1797.82|1792.32|1797.12|1791.62|28
1613389390000|2021-02-15 11:43:10|1797.43|1791.93|1797.17|1791.67|1797.53|1792.03|1797.17|1791.67|27
1613389400000|2021-02-15 11:43:20|1797.22|1791.72|1797.07|1791.57|1797.22|1791.72|1796.63|1791.13|28
1613389410000|2021-02-15 11:43:30|1797.11|1791.61|1797.78|1792.28|1798.2|1792.7|1797.11|1791.61|28
1613389420000|2021-02-15 11:43:40|1797.76|1792.26|1798.07|1792.57|1798.08|1792.58|1797.76|1792.26|15
1613389430000|2021-02-15 11:43:50|1798.01|1792.51|1798.36|1792.86|1798.53|1793.03|1798.01|1792.51|18
1613389440000|2021-02-15 11:44:00|1798.35|1792.85|1799.02|1793.52|1799.24|1793.74|1798.27|1792.77|15
1613389450000|2021-02-15 11:44:10|1798.96|1793.46|1799.09|1793.59|1799.09|1793.59|1798.66|1793.16|22
1613389460000|2021-02-15 11:44:20|1799.1|1793.6|1798.38|1792.88|1799.14|1793.64|1798.29|1792.79|26
1613389470000|2021-02-15 11:44:30|1798.33|1792.83|1797.7|1792.2|1798.41|1792.91|1797.7|1792.2|21
1613389480000|2021-02-15 11:44:40|1797.67|1792.17|1797.68|1792.18|1797.68|1792.18|1797.67|1792.17|2
1613389490000|2021-02-15 11:44:50|1797.73|1792.23|1797.64|1792.14|1797.73|1792.23|1797.64|1792.14|10
1613389500000|2021-02-15 11:45:00|1797.65|1792.15|1798.15|1792.65|1798.27|1792.77|1797.65|1792.15|23
1613389510000|2021-02-15 11:45:10|1798.11|1792.61|1798.01|1792.51|1798.13|1792.63|1797.9|1792.4|20
1613389520000|2021-02-15 11:45:20|1798.04|1792.54|1798.06|1792.56|1798.1|1792.6|1798.01|1792.51|15
1613389530000|2021-02-15 11:45:30|1798.02|1792.52|1798.15|1792.65|1798.24|1792.74|1797.83|1792.33|24
1613389540000|2021-02-15 11:45:40|1798.11|1792.61|1798.19|1792.69|1798.19|1792.69|1798.01|1792.51|15
1613389550000|2021-02-15 11:45:50|1798.2|1792.7|1798.11|1792.61|1798.2|1792.7|1798.11|1792.61|9
1613389560000|2021-02-15 11:46:00|1798.48|1792.98|1798.47|1792.97|1798.58|1793.08|1798.29|1792.79|21
1613389570000|2021-02-15 11:46:10|1798.44|1792.94|1798.34|1792.84|1798.45|1792.95|1798.34|1792.84|21
1613389580000|2021-02-15 11:46:20|1798.35|1792.85|1798.52|1793.02|1798.55|1793.05|1798.35|1792.85|8
1613389590000|2021-02-15 11:46:30|1798.51|1793.01|1798.51|1793.01|1798.51|1793.01|1798.5|1793|5
1613389600000|2021-02-15 11:46:40|1798.5|1793|1798.29|1792.79|1798.51|1793.01|1798.29|1792.79|14
1613389610000|2021-02-15 11:46:50|1798.25|1792.75|1798.28|1792.78|1798.28|1792.78|1798.25|1792.75|6
1613389620000|2021-02-15 11:47:00|1798.27|1792.77|1798.94|1793.44|1798.99|1793.49|1798.27|1792.77|22
1613389630000|2021-02-15 11:47:10|1798.92|1793.42|1798.93|1793.43|1798.96|1793.46|1798.8|1793.3|19
1613389640000|2021-02-15 11:47:20|1798.95|1793.45|1798.66|1793.16|1798.95|1793.45|1798.66|1793.16|29
1613389650000|2021-02-15 11:47:30|1798.57|1793.07|1798.49|1792.99|1798.64|1793.14|1798.37|1792.87|33
1613389660000|2021-02-15 11:47:40|1798.52|1793.02|1798.54|1793.04|1798.58|1793.08|1798.52|1793.02|9
1613389670000|2021-02-15 11:47:50|1798.49|1792.99|1798.39|1792.89|1798.49|1792.99|1798.34|1792.84|29
1613389680000|2021-02-15 11:48:00|1798.37|1792.87|1798.35|1792.85|1798.38|1792.88|1798.28|1792.78|25
1613389690000|2021-02-15 11:48:10|1798.47|1792.97|1798.38|1792.88|1798.47|1792.97|1798.32|1792.82|12
1613389700000|2021-02-15 11:48:20|1798.36|1792.86|1798.47|1792.97|1798.49|1792.99|1798.36|1792.86|12
1613389710000|2021-02-15 11:48:30|1798.5|1793|1798.31|1792.81|1798.5|1793|1798.24|1792.74|16
1613389720000|2021-02-15 11:48:40|1798.3|1792.8|1798.32|1792.82|1798.35|1792.85|1798.28|1792.78|23
1613389730000|2021-02-15 11:48:50|1798.34|1792.84|1797.66|1792.16|1798.37|1792.87|1797.65|1792.15|21
1613389740000|2021-02-15 11:49:00|1797.73|1792.23|1797.19|1791.69|1797.73|1792.23|1797.16|1791.66|17
1613389750000|2021-02-15 11:49:10|1797.18|1791.68|1797.08|1791.58|1797.18|1791.68|1797.08|1791.58|17
1613389760000|2021-02-15 11:49:20|1797.11|1791.61|1797.09|1791.59|1797.11|1791.61|1797.07|1791.57|7
1613389770000|2021-02-15 11:49:30|1797.08|1791.58|1797.01|1791.51|1797.08|1791.58|1797.01|1791.51|12
1613389780000|2021-02-15 11:49:40|1797|1791.5|1796.35|1790.85|1797.01|1791.51|1796.33|1790.83|19
1613389790000|2021-02-15 11:49:50|1796.34|1790.84|1796.38|1790.88|1797.13|1791.63|1796.34|1790.84|20
1613389800000|2021-02-15 11:50:00|1796.4|1790.9|1796.17|1790.67|1796.4|1790.9|1795.83|1790.33|30
1613389810000|2021-02-15 11:50:10|1796.15|1790.65|1795.78|1790.28|1796.23|1790.73|1795.78|1790.28|25
1613389820000|2021-02-15 11:50:20|1795.72|1790.22|1796.99|1791.49|1797.04|1791.54|1795.72|1790.22|30
1613389830000|2021-02-15 11:50:30|1797.11|1791.61|1796.91|1791.41|1797.11|1791.61|1796.72|1791.22|30
1613389840000|2021-02-15 11:50:40|1796.85|1791.35|1796.49|1790.99|1796.9|1791.4|1796.45|1790.95|21
1613389850000|2021-02-15 11:50:50|1796.28|1790.78|1795.37|1789.87|1796.36|1790.86|1795.33|1789.83|27
1613389860000|2021-02-15 11:51:00|1795.4|1789.9|1795.82|1790.32|1795.84|1790.34|1795|1789.5|31
1613389870000|2021-02-15 11:51:10|1795.79|1790.29|1795.6|1790.1|1795.79|1790.29|1795.38|1789.88|28
1613389880000|2021-02-15 11:51:20|1795.65|1790.15|1795.9|1790.4|1795.92|1790.42|1795.52|1790.02|34
1613389890000|2021-02-15 11:51:30|1796.07|1790.57|1795.56|1790.06|1796.11|1790.61|1795.54|1790.04|31
1613389900000|2021-02-15 11:51:40|1795.54|1790.04|1795.25|1789.75|1795.54|1790.04|1795.25|1789.75|23
1613389910000|2021-02-15 11:51:50|1795.3|1789.8|1795.16|1789.66|1795.65|1790.15|1795.06|1789.56|27
1613389920000|2021-02-15 11:52:00|1795.17|1789.67|1795.06|1789.56|1795.27|1789.77|1795.06|1789.56|20
1613389930000|2021-02-15 11:52:10|1794.95|1789.45|1794.8|1789.3|1794.95|1789.45|1794.8|1789.3|9
1613389940000|2021-02-15 11:52:20|1794.76|1789.26|1794.18|1788.68|1794.8|1789.3|1794.18|1788.68|20
1613389950000|2021-02-15 11:52:30|1794.21|1788.71|1793.73|1788.23|1794.22|1788.72|1793.64|1788.14|14
1613389960000|2021-02-15 11:52:40|1793.65|1788.15|1793.4|1787.9|1793.71|1788.21|1793.39|1787.89|16
1613389970000|2021-02-15 11:52:50|1793.42|1787.92|1793.82|1788.32|1793.86|1788.36|1793.21|1787.71|30
1613389980000|2021-02-15 11:53:00|1793.81|1788.31|1794.45|1788.95|1794.46|1788.96|1793.81|1788.31|18
1613389990000|2021-02-15 11:53:10|1794.47|1788.97|1795.77|1790.27|1795.77|1790.27|1794.47|1788.97|26
1613390000000|2021-02-15 11:53:20|1795.76|1790.26|1796.29|1790.79|1796.42|1790.92|1795.76|1790.26|31
1613390010000|2021-02-15 11:53:30|1796.3|1790.8|1796.55|1791.05|1796.56|1791.06|1796.26|1790.76|23
1613390020000|2021-02-15 11:53:40|1796.57|1791.07|1796.62|1791.12|1796.68|1791.18|1796.56|1791.06|9
1613390030000|2021-02-15 11:53:50|1796.68|1791.18|1796.84|1791.34|1796.93|1791.43|1796.68|1791.18|27
1613390040000|2021-02-15 11:54:00|1796.87|1791.37|1796.84|1791.34|1796.9|1791.4|1796.79|1791.29|33
1613390050000|2021-02-15 11:54:10|1796.87|1791.37|1797.57|1792.07|1797.58|1792.08|1796.87|1791.37|27
1613390060000|2021-02-15 11:54:20|1797.58|1792.08|1797.49|1791.99|1797.59|1792.09|1797.46|1791.96|15
1613390070000|2021-02-15 11:54:30|1797.5|1792|1797.44|1791.94|1797.54|1792.04|1797.41|1791.91|20
1613390080000|2021-02-15 11:54:40|1797.43|1791.93|1797.81|1792.31|1797.81|1792.31|1797.43|1791.93|20
1613390090000|2021-02-15 11:54:50|1797.77|1792.27|1797.56|1792.06|1797.81|1792.31|1797.55|1792.05|30
1613390100000|2021-02-15 11:55:00|1797.55|1792.05|1796.9|1791.4|1797.63|1792.13|1796.82|1791.32|33
1613390110000|2021-02-15 11:55:10|1796.99|1791.49|1796.74|1791.24|1797.01|1791.51|1796.72|1791.22|27
1613390120000|2021-02-15 11:55:20|1796.86|1791.36|1796.39|1790.89|1796.86|1791.36|1796.3|1790.8|19
1613390130000|2021-02-15 11:55:30|1796.54|1791.04|1796.22|1790.72|1796.77|1791.27|1796.22|1790.72|28
1613390140000|2021-02-15 11:55:40|1796.21|1790.71|1796.44|1790.94|1796.54|1791.04|1796.17|1790.67|35
1613390150000|2021-02-15 11:55:50|1796.41|1790.91|1796.05|1790.55|1796.51|1791.01|1796.05|1790.55|31
1613390160000|2021-02-15 11:56:00|1796.01|1790.51|1794.89|1789.39|1796.01|1790.51|1794.89|1789.39|31
1613390170000|2021-02-15 11:56:10|1794.85|1789.35|1795.13|1789.63|1795.31|1789.81|1794.26|1788.76|31
1613390180000|2021-02-15 11:56:20|1795.17|1789.67|1795.1|1789.6|1795.38|1789.88|1795.08|1789.58|35
1613390190000|2021-02-15 11:56:30|1794.93|1789.43|1794.88|1789.38|1794.93|1789.43|1794.74|1789.24|25
1613390200000|2021-02-15 11:56:40|1794.9|1789.4|1794.28|1788.78|1794.9|1789.4|1794.28|1788.78|16
1613390210000|2021-02-15 11:56:50|1793.97|1788.47|1792.77|1787.27|1793.97|1788.47|1792.53|1787.03|30
1613390220000|2021-02-15 11:57:00|1792.6|1787.1|1793.11|1787.61|1793.12|1787.62|1792.54|1787.04|28
1613390230000|2021-02-15 11:57:10|1793.1|1787.6|1793.06|1787.56|1793.12|1787.62|1793.01|1787.51|26
1613390240000|2021-02-15 11:57:20|1793.07|1787.57|1793.35|1787.85|1793.37|1787.87|1792.97|1787.47|30
1613390250000|2021-02-15 11:57:30|1793.36|1787.86|1793.47|1787.97|1793.49|1787.99|1793.04|1787.54|28
1613390260000|2021-02-15 11:57:40|1793.43|1787.93|1793.08|1787.58|1793.53|1788.03|1793.06|1787.56|30
1613390270000|2021-02-15 11:57:50|1793.07|1787.57|1792.96|1787.46|1793.07|1787.57|1792.92|1787.42|24
1613390280000|2021-02-15 11:58:00|1792.93|1787.43|1791.5|1786|1792.96|1787.46|1791.5|1786|27
1613390290000|2021-02-15 11:58:10|1791.48|1785.98|1790.78|1785.28|1791.48|1785.98|1790.7|1785.2|25
1613390300000|2021-02-15 11:58:20|1790.7|1785.2|1790.34|1784.84|1790.7|1785.2|1790.34|1784.84|19
1613390310000|2021-02-15 11:58:30|1790.35|1784.85|1791.07|1785.57|1791.16|1785.66|1790.35|1784.85|32
1613390320000|2021-02-15 11:58:40|1791.09|1785.59|1791.51|1786.01|1791.61|1786.11|1791.08|1785.58|26
1613390330000|2021-02-15 11:58:50|1791.61|1786.11|1792|1786.5|1792.07|1786.57|1791.2|1785.7|35
1613390340000|2021-02-15 11:59:00|1792.07|1786.57|1791.45|1785.95|1792.29|1786.79|1791.45|1785.95|35
1613390350000|2021-02-15 11:59:10|1791.47|1785.97|1791.43|1785.93|1791.71|1786.21|1791.41|1785.91|26
1613390360000|2021-02-15 11:59:20|1791.41|1785.91|1790.99|1785.49|1791.48|1785.98|1790.89|1785.39|34
1613390370000|2021-02-15 11:59:30|1790.88|1785.38|1790.83|1785.33|1790.95|1785.45|1790.32|1784.82|34
1613390380000|2021-02-15 11:59:40|1790.82|1785.32|1791.28|1785.78|1791.31|1785.81|1790.41|1784.91|32
1613390390000|2021-02-15 11:59:50|1791.27|1785.77|1792.03|1786.53|1792.03|1786.53|1791.02|1785.52|33
1613390400000|2021-02-15 12:00:00|1792.04|1786.54|1793.43|1787.93|1793.43|1787.93|1792.04|1786.54|32
1613390410000|2021-02-15 12:00:10|1793.42|1787.92|1793.19|1787.69|1793.49|1787.99|1792.98|1787.48|26
1613390420000|2021-02-15 12:00:20|1793.12|1787.62|1792.77|1787.27|1793.57|1788.07|1792.77|1787.27|33
1613390430000|2021-02-15 12:00:30|1792.76|1787.26|1790.71|1785.21|1792.76|1787.26|1790.7|1785.2|34
1613390440000|2021-02-15 12:00:40|1790.59|1785.09|1790.99|1785.49|1791.4|1785.9|1789.49|1783.99|21
1613390450000|2021-02-15 12:00:50|1790.98|1785.48|1789.76|1784.26|1791.76|1786.26|1789.42|1783.92|25
1613390460000|2021-02-15 12:01:00|1789.75|1784.25|1787.38|1781.88|1789.75|1784.25|1786.64|1781.14|33
1613390470000|2021-02-15 12:01:10|1787.43|1781.93|1788.44|1782.94|1788.53|1783.03|1787.43|1781.93|34
1613390480000|2021-02-15 12:01:20|1788.65|1783.15|1787.67|1782.17|1788.7|1783.2|1787.56|1782.06|26
1613390490000|2021-02-15 12:01:30|1787.65|1782.15|1787.95|1782.45|1788.02|1782.52|1787.64|1782.14|24
1613390500000|2021-02-15 12:01:40|1788.19|1782.69|1788.57|1783.07|1788.57|1783.07|1788.04|1782.54|20
1613390510000|2021-02-15 12:01:50|1788.59|1783.09|1788.19|1782.69|1788.65|1783.15|1788.19|1782.69|24
1613390520000|2021-02-15 12:02:00|1788.29|1782.79|1788.21|1782.71|1788.29|1782.79|1787.87|1782.37|27
1613390530000|2021-02-15 12:02:10|1788.13|1782.63|1788.93|1783.43|1788.93|1783.43|1788.12|1782.62|23
1613390540000|2021-02-15 12:02:20|1788.98|1783.48|1789.23|1783.73|1789.26|1783.76|1788.96|1783.46|23
1613390550000|2021-02-15 12:02:30|1789.24|1783.74|1789.92|1784.42|1790.15|1784.65|1789.17|1783.67|30
1613390560000|2021-02-15 12:02:40|1789.95|1784.45|1790.14|1784.64|1790.17|1784.67|1789.88|1784.38|25
1613390570000|2021-02-15 12:02:50|1790.06|1784.56|1789.94|1784.44|1790.09|1784.59|1789.91|1784.41|22
1613390580000|2021-02-15 12:03:00|1789.9|1784.4|1790.34|1784.84|1790.4|1784.9|1789.9|1784.4|30
1613390590000|2021-02-15 12:03:10|1790.41|1784.91|1791.52|1786.02|1791.59|1786.09|1790.19|1784.69|27
1613390600000|2021-02-15 12:03:20|1791.42|1785.92|1790.91|1785.41|1791.55|1786.05|1790.91|1785.41|34
1613390610000|2021-02-15 12:03:30|1790.9|1785.4|1790.54|1785.04|1790.94|1785.44|1790.52|1785.02|30
1613390620000|2021-02-15 12:03:40|1790.53|1785.03|1790.2|1784.7|1790.53|1785.03|1789.95|1784.45|21
1613390630000|2021-02-15 12:03:50|1790.21|1784.71|1790.92|1785.42|1790.92|1785.42|1790.19|1784.69|28
1613390640000|2021-02-15 12:04:00|1790.95|1785.45|1791.18|1785.68|1791.28|1785.78|1790.88|1785.38|28
1613390650000|2021-02-15 12:04:10|1791.27|1785.77|1791.08|1785.58|1791.48|1785.98|1791.08|1785.58|31
1613390660000|2021-02-15 12:04:20|1791.05|1785.55|1790.54|1785.04|1791.05|1785.55|1790.54|1785.04|28
1613390670000|2021-02-15 12:04:30|1790.52|1785.02|1790.25|1784.75|1790.8|1785.3|1790.2|1784.7|31
1613390680000|2021-02-15 12:04:40|1790.27|1784.77|1790.02|1784.52|1790.27|1784.77|1789.99|1784.49|24
1613390690000|2021-02-15 12:04:50|1790.01|1784.51|1790.37|1784.87|1790.44|1784.94|1790.01|1784.51|21
1613390700000|2021-02-15 12:05:00|1790.41|1784.91|1791.06|1785.56|1791.06|1785.56|1790.41|1784.91|26
1613390710000|2021-02-15 12:05:10|1791.08|1785.58|1791.02|1785.52|1791.17|1785.67|1790.9|1785.4|19
1613390720000|2021-02-15 12:05:20|1791.05|1785.55|1790.75|1785.25|1791.06|1785.56|1790.73|1785.23|21
1613390730000|2021-02-15 12:05:30|1790.74|1785.24|1790.83|1785.33|1790.94|1785.44|1790.74|1785.24|23
1613390740000|2021-02-15 12:05:40|1790.77|1785.27|1790.74|1785.24|1790.79|1785.29|1790.71|1785.21|21
1613390750000|2021-02-15 12:05:50|1790.71|1785.21|1790.79|1785.29|1790.81|1785.31|1790.68|1785.18|12
1613390760000|2021-02-15 12:06:00|1790.76|1785.26|1791.23|1785.73|1791.24|1785.74|1790.76|1785.26|27
1613390770000|2021-02-15 12:06:10|1791.19|1785.69|1790.74|1785.24|1791.24|1785.74|1790.74|1785.24|16
1613390780000|2021-02-15 12:06:20|1790.76|1785.26|1790.98|1785.48|1791.03|1785.53|1790.76|1785.26|20
1613390790000|2021-02-15 12:06:30|1790.91|1785.41|1791.03|1785.53|1791.04|1785.54|1790.91|1785.41|25
1613390800000|2021-02-15 12:06:40|1791.1|1785.6|1790.77|1785.27|1791.13|1785.63|1790.76|1785.26|18
1613390810000|2021-02-15 12:06:50|1790.79|1785.29|1790.8|1785.3|1790.82|1785.32|1790.77|1785.27|7
1613390820000|2021-02-15 12:07:00|1790.79|1785.29|1790.19|1784.69|1790.79|1785.29|1789.73|1784.23|22
1613390830000|2021-02-15 12:07:10|1790.27|1784.77|1790.34|1784.84|1790.43|1784.93|1790.25|1784.75|15
1613390840000|2021-02-15 12:07:20|1790.35|1784.85|1790.38|1784.88|1790.38|1784.88|1790.33|1784.83|16
1613390850000|2021-02-15 12:07:30|1790.39|1784.89|1790.28|1784.78|1790.47|1784.97|1790.28|1784.78|17
1613390860000|2021-02-15 12:07:40|1790.31|1784.81|1790.37|1784.87|1790.41|1784.91|1790.3|1784.8|24
1613390870000|2021-02-15 12:07:50|1790.44|1784.94|1790.36|1784.86|1790.45|1784.95|1790.33|1784.83|18
1613390880000|2021-02-15 12:08:00|1790.38|1784.88|1792.08|1786.58|1792.08|1786.58|1790.36|1784.86|26
1613390890000|2021-02-15 12:08:10|1792.1|1786.6|1791.32|1785.82|1792.1|1786.6|1791.28|1785.78|35
1613390900000|2021-02-15 12:08:20|1791.3|1785.8|1790.68|1785.18|1791.34|1785.84|1790.68|1785.18|23
1613390910000|2021-02-15 12:08:30|1790.7|1785.2|1790.56|1785.06|1790.72|1785.22|1790.56|1785.06|15
1613390920000|2021-02-15 12:08:40|1790.51|1785.01|1790.01|1784.51|1790.51|1785.01|1790.01|1784.51|19
1613390930000|2021-02-15 12:08:50|1790|1784.5|1789.96|1784.46|1790.03|1784.53|1789.94|1784.44|19
1613390940000|2021-02-15 12:09:00|1790.02|1784.52|1790.3|1784.8|1790.86|1785.36|1790.02|1784.52|28
1613390950000|2021-02-15 12:09:10|1790.26|1784.76|1790.26|1784.76|1790.66|1785.16|1790.26|1784.76|30
1613390960000|2021-02-15 12:09:20|1790.28|1784.78|1789.9|1784.4|1790.31|1784.81|1789.86|1784.36|26
1613390970000|2021-02-15 12:09:30|1789.96|1784.46|1789.62|1784.12|1789.97|1784.47|1789.34|1783.84|22
1613390980000|2021-02-15 12:09:40|1789.64|1784.14|1790.54|1785.04|1790.54|1785.04|1789.62|1784.12|24
1613390990000|2021-02-15 12:09:50|1790.65|1785.15|1790.66|1785.16|1790.68|1785.18|1790.45|1784.95|22
1613391000000|2021-02-15 12:10:00|1790.67|1785.17|1791.41|1785.91|1791.6|1786.1|1790.44|1784.94|34
1613391010000|2021-02-15 12:10:10|1791.36|1785.86|1791.08|1785.58|1791.36|1785.86|1791.06|1785.56|13
1613391020000|2021-02-15 12:10:20|1791|1785.5|1790.39|1784.89|1791.02|1785.52|1790.37|1784.87|15
1613391030000|2021-02-15 12:10:30|1790.4|1784.9|1790.32|1784.82|1790.54|1785.04|1789.89|1784.39|29
1613391040000|2021-02-15 12:10:40|1790.45|1784.95|1790.3|1784.8|1790.45|1784.95|1790.3|1784.8|10
1613391050000|2021-02-15 12:10:50|1789.99|1784.49|1788.37|1782.87|1789.99|1784.49|1788.37|1782.87|13
1613391060000|2021-02-15 12:11:00|1788.33|1782.83|1789.77|1784.27|1789.77|1784.27|1788.31|1782.81|31
1613391070000|2021-02-15 12:11:10|1789.59|1784.09|1788.93|1783.43|1789.59|1784.09|1788.65|1783.15|30
1613391080000|2021-02-15 12:11:20|1788.92|1783.42|1788.94|1783.44|1788.95|1783.45|1788.86|1783.36|16
1613391090000|2021-02-15 12:11:30|1788.93|1783.43|1789.49|1783.99|1789.49|1783.99|1788.93|1783.43|21
1613391100000|2021-02-15 12:11:40|1789.42|1783.92|1789.63|1784.13|1789.86|1784.36|1789.41|1783.91|33
1613391110000|2021-02-15 12:11:50|1789.64|1784.14|1789.53|1784.03|1789.76|1784.26|1789.52|1784.02|12
1613391120000|2021-02-15 12:12:00|1789.52|1784.02|1789.52|1784.02|1789.55|1784.05|1789.16|1783.66|19
1613391130000|2021-02-15 12:12:10|1789.49|1783.99|1787.98|1782.48|1789.5|1784|1787.95|1782.45|29
1613391140000|2021-02-15 12:12:20|1787.96|1782.46|1787.52|1782.02|1787.96|1782.46|1787.52|1782.02|16
1613391150000|2021-02-15 12:12:30|1787.5|1782|1787.45|1781.95|1787.52|1782.02|1787.45|1781.95|11
1613391160000|2021-02-15 12:12:40|1787.49|1781.99|1788.07|1782.57|1788.08|1782.58|1787.39|1781.89|17
1613391170000|2021-02-15 12:12:50|1788.09|1782.59|1787.82|1782.32|1788.12|1782.62|1787.82|1782.32|25
1613391180000|2021-02-15 12:13:00|1787.8|1782.3|1787.82|1782.32|1788.11|1782.61|1787.72|1782.22|19
1613391190000|2021-02-15 12:13:10|1787.76|1782.26|1788.08|1782.58|1788.09|1782.59|1787.76|1782.26|14
1613391200000|2021-02-15 12:13:20|1788.1|1782.6|1788.04|1782.54|1788.1|1782.6|1787.99|1782.49|6
1613391210000|2021-02-15 12:13:30|1787.99|1782.49|1787.75|1782.25|1788.04|1782.54|1787.75|1782.25|12
1613391220000|2021-02-15 12:13:40|1787.6|1782.1|1787.4|1781.9|1787.6|1782.1|1787.18|1781.68|20
1613391230000|2021-02-15 12:13:50|1787.36|1781.86|1787.32|1781.82|1787.54|1782.04|1787.29|1781.79|23
1613391240000|2021-02-15 12:14:00|1787.33|1781.83|1787.42|1781.92|1787.91|1782.41|1787.32|1781.82|28
1613391250000|2021-02-15 12:14:10|1787.39|1781.89|1787.14|1781.64|1787.47|1781.97|1787.09|1781.59|28
1613391260000|2021-02-15 12:14:20|1787.16|1781.66|1786.97|1781.47|1787.16|1781.66|1786.95|1781.45|18
1613391270000|2021-02-15 12:14:30|1786.96|1781.46|1787.05|1781.55|1787.08|1781.58|1786.94|1781.44|22
1613391280000|2021-02-15 12:14:40|1787.04|1781.54|1787.08|1781.58|1787.1|1781.6|1787.03|1781.53|17
1613391290000|2021-02-15 12:14:50|1787.07|1781.57|1787.03|1781.53|1787.09|1781.59|1787.03|1781.53|16
1613391300000|2021-02-15 12:15:00|1787.01|1781.51|1787.07|1781.57|1787.07|1781.57|1786.92|1781.42|11
1613391310000|2021-02-15 12:15:10|1787.06|1781.56|1786.51|1781.01|1787.08|1781.58|1786.45|1780.95|26
1613391320000|2021-02-15 12:15:20|1786.53|1781.03|1786.53|1781.03|1786.71|1781.21|1786.36|1780.86|24
1613391330000|2021-02-15 12:15:30|1786.52|1781.02|1786.54|1781.04|1786.58|1781.08|1786.51|1781.01|12
1613391340000|2021-02-15 12:15:40|1786.53|1781.03|1786.86|1781.36|1786.91|1781.41|1786.53|1781.03|15
1613391350000|2021-02-15 12:15:50|1786.77|1781.27|1786.65|1781.15|1786.94|1781.44|1786.64|1781.14|23
1613391360000|2021-02-15 12:16:00|1786.68|1781.18|1786.51|1781.01|1786.69|1781.19|1786.51|1781.01|14
1613391370000|2021-02-15 12:16:10|1786.49|1780.99|1786.41|1780.91|1786.49|1780.99|1786.4|1780.9|6
1613391380000|2021-02-15 12:16:20|1786.4|1780.9|1786.02|1780.52|1786.4|1780.9|1785.93|1780.43|20
1613391390000|2021-02-15 12:16:30|1786.04|1780.54|1785.7|1780.2|1786.07|1780.57|1785.56|1780.06|18
1613391400000|2021-02-15 12:16:40|1785.44|1779.94|1785.38|1779.88|1785.44|1779.94|1785.21|1779.71|30
1613391410000|2021-02-15 12:16:50|1785.43|1779.93|1785.46|1779.96|1785.56|1780.06|1785.38|1779.88|17
1613391420000|2021-02-15 12:17:00|1785.45|1779.95|1785.07|1779.57|1785.47|1779.97|1785.07|1779.57|17
1613391430000|2021-02-15 12:17:10|1785.01|1779.51|1784.38|1778.88|1785.06|1779.56|1784.38|1778.88|32
1613391440000|2021-02-15 12:17:20|1784.28|1778.78|1784.09|1778.59|1784.28|1778.78|1783.91|1778.41|18
1613391450000|2021-02-15 12:17:30|1784.12|1778.62|1784.24|1778.74|1784.27|1778.77|1784.03|1778.53|27
1613391460000|2021-02-15 12:17:40|1784.21|1778.71|1784.26|1778.76|1784.46|1778.96|1784.21|1778.71|21
1613391470000|2021-02-15 12:17:50|1784.23|1778.73|1783.67|1778.17|1784.23|1778.73|1783.64|1778.14|17
1613391480000|2021-02-15 12:18:00|1783.44|1777.94|1782.76|1777.26|1783.5|1778|1782.59|1777.09|24
1613391490000|2021-02-15 12:18:10|1782.77|1777.27|1783.17|1777.67|1783.18|1777.68|1782.68|1777.18|26
1613391500000|2021-02-15 12:18:20|1783.09|1777.59|1783.21|1777.71|1783.86|1778.36|1783.09|1777.59|20
1613391510000|2021-02-15 12:18:30|1783.19|1777.69|1782.41|1776.91|1783.19|1777.69|1782.41|1776.91|21
1613391520000|2021-02-15 12:18:40|1782.59|1777.09|1782.76|1777.26|1782.96|1777.46|1782.59|1777.09|27
1613391530000|2021-02-15 12:18:50|1782.77|1777.27|1782.45|1776.95|1782.77|1777.27|1782.33|1776.83|18
1613391540000|2021-02-15 12:19:00|1782.44|1776.94|1782.77|1777.27|1782.82|1777.32|1782.44|1776.94|28
1613391550000|2021-02-15 12:19:10|1782.87|1777.37|1782.77|1777.27|1782.88|1777.38|1782.68|1777.18|19
1613391560000|2021-02-15 12:19:20|1782.76|1777.26|1783.77|1778.27|1783.78|1778.28|1782.71|1777.21|27
1613391570000|2021-02-15 12:19:30|1783.85|1778.35|1785.21|1779.71|1785.21|1779.71|1783.84|1778.34|28
1613391580000|2021-02-15 12:19:40|1785.38|1779.88|1784.2|1778.7|1785.49|1779.99|1784.2|1778.7|30
1613391590000|2021-02-15 12:19:50|1784.17|1778.67|1783.84|1778.34|1784.3|1778.8|1783.7|1778.2|35
1613391600000|2021-02-15 12:20:00|1783.88|1778.38|1784.26|1778.76|1784.26|1778.76|1783.61|1778.11|26
1613391610000|2021-02-15 12:20:10|1784.25|1778.75|1784.78|1779.28|1784.78|1779.28|1784.17|1778.67|18
1613391620000|2021-02-15 12:20:20|1784.77|1779.27|1785.09|1779.59|1785.09|1779.59|1784.6|1779.1|14
1613391630000|2021-02-15 12:20:30|1784.98|1779.48|1784.95|1779.45|1785|1779.5|1784.77|1779.27|9
1613391640000|2021-02-15 12:20:40|1785.24|1779.74|1785.31|1779.81|1785.47|1779.97|1785.22|1779.72|24
1613391650000|2021-02-15 12:20:50|1785.58|1780.08|1785.43|1779.93|1785.92|1780.42|1785.43|1779.93|23
1613391660000|2021-02-15 12:21:00|1785.42|1779.92|1784.64|1779.14|1785.42|1779.92|1784.64|1779.14|20
1613391670000|2021-02-15 12:21:10|1784.54|1779.04|1784.24|1778.74|1784.54|1779.04|1784.16|1778.66|27
1613391680000|2021-02-15 12:21:20|1784.26|1778.76|1784.1|1778.6|1784.26|1778.76|1784.08|1778.58|23
1613391690000|2021-02-15 12:21:30|1784.03|1778.53|1784.38|1778.88|1784.43|1778.93|1783.87|1778.37|24
1613391700000|2021-02-15 12:21:40|1784.37|1778.87|1784.11|1778.61|1784.38|1778.88|1784.11|1778.61|24
1613391710000|2021-02-15 12:21:50|1784.04|1778.54|1784.2|1778.7|1784.21|1778.71|1783.9|1778.4|13
1613391720000|2021-02-15 12:22:00|1784.25|1778.75|1784.32|1778.82|1784.32|1778.82|1784.19|1778.69|17
1613391730000|2021-02-15 12:22:10|1784.46|1778.96|1785.12|1779.62|1785.51|1780.01|1784.46|1778.96|37
1613391740000|2021-02-15 12:22:20|1785.11|1779.61|1784.46|1778.96|1785.11|1779.61|1784.23|1778.73|31
1613391750000|2021-02-15 12:22:30|1784.43|1778.93|1784.49|1778.99|1784.51|1779.01|1784.26|1778.76|30
1613391760000|2021-02-15 12:22:40|1784.48|1778.98|1784.66|1779.16|1784.74|1779.24|1784.34|1778.84|28
1613391770000|2021-02-15 12:22:50|1784.68|1779.18|1784.42|1778.92|1784.68|1779.18|1784.42|1778.92|24
1613391780000|2021-02-15 12:23:00|1784.43|1778.93|1786.01|1780.51|1786.01|1780.51|1784.43|1778.93|27
1613391790000|2021-02-15 12:23:10|1785.78|1780.28|1784.99|1779.49|1785.85|1780.35|1784.98|1779.48|26
1613391800000|2021-02-15 12:23:20|1784.98|1779.48|1784.54|1779.04|1785|1779.5|1784.51|1779.01|19
1613391810000|2021-02-15 12:23:30|1784.53|1779.03|1784.46|1778.96|1784.6|1779.1|1784.44|1778.94|22
1613391820000|2021-02-15 12:23:40|1784.48|1778.98|1784.65|1779.15|1784.65|1779.15|1784.4|1778.9|19
1613391830000|2021-02-15 12:23:50|1784.72|1779.22|1785.1|1779.6|1785.15|1779.65|1784.72|1779.22|29
1613391840000|2021-02-15 12:24:00|1784.98|1779.48|1784.45|1778.95|1784.98|1779.48|1784.39|1778.89|26
1613391850000|2021-02-15 12:24:10|1784.43|1778.93|1784.35|1778.85|1784.51|1779.01|1784.18|1778.68|25
1613391860000|2021-02-15 12:24:20|1784.49|1778.99|1784.18|1778.68|1784.49|1778.99|1784.18|1778.68|23
1613391870000|2021-02-15 12:24:30|1784.24|1778.74|1783.74|1778.24|1784.24|1778.74|1783.38|1777.88|32
1613391880000|2021-02-15 12:24:40|1783.76|1778.26|1784|1778.5|1784.41|1778.91|1783.76|1778.26|21
1613391890000|2021-02-15 12:24:50|1784.01|1778.51|1784.08|1778.58|1784.08|1778.58|1783.65|1778.15|23
1613391900000|2021-02-15 12:25:00|1784.04|1778.54|1783.82|1778.32|1784.04|1778.54|1783.7|1778.2|25
1613391910000|2021-02-15 12:25:10|1783.8|1778.3|1784.31|1778.81|1784.31|1778.81|1783.7|1778.2|21
1613391920000|2021-02-15 12:25:20|1784.27|1778.77|1784.02|1778.52|1784.27|1778.77|1783.9|1778.4|31
1613391930000|2021-02-15 12:25:30|1783.99|1778.49|1783.8|1778.3|1784.05|1778.55|1783.8|1778.3|15
1613391940000|2021-02-15 12:25:40|1783.77|1778.27|1783.83|1778.33|1783.93|1778.43|1783.71|1778.21|20
1613391950000|2021-02-15 12:25:50|1783.81|1778.31|1783.77|1778.27|1783.91|1778.41|1783.73|1778.23|25
1613391960000|2021-02-15 12:26:00|1783.76|1778.26|1783.54|1778.04|1783.77|1778.27|1783.24|1777.74|25
1613391970000|2021-02-15 12:26:10|1783.51|1778.01|1783.43|1777.93|1783.65|1778.15|1783.41|1777.91|17
1613391980000|2021-02-15 12:26:20|1783.54|1778.04|1783.73|1778.23|1783.73|1778.23|1783.54|1778.04|24
1613391990000|2021-02-15 12:26:30|1783.75|1778.25|1783.95|1778.45|1784.36|1778.86|1783.72|1778.22|34
1613392000000|2021-02-15 12:26:40|1783.97|1778.47|1783.85|1778.35|1784.12|1778.62|1783.8|1778.3|21
1613392010000|2021-02-15 12:26:50|1783.84|1778.34|1783.92|1778.42|1783.95|1778.45|1783.82|1778.32|16
1613392020000|2021-02-15 12:27:00|1784|1778.5|1784.39|1778.89|1784.68|1779.18|1783.96|1778.46|27
1613392030000|2021-02-15 12:27:10|1784.4|1778.9|1784.1|1778.6|1784.4|1778.9|1784.09|1778.59|24
1613392040000|2021-02-15 12:27:20|1784.11|1778.61|1784.05|1778.55|1784.11|1778.61|1784.05|1778.55|3
1613392050000|2021-02-15 12:27:30|1784.07|1778.57|1784.05|1778.55|1784.07|1778.57|1784.05|1778.55|2
1613392060000|2021-02-15 12:27:40|1784.01|1778.51|1784.02|1778.52|1784.02|1778.52|1784|1778.5|3
1613392070000|2021-02-15 12:27:50|1784.07|1778.57|1784.42|1778.92|1784.68|1779.18|1783.92|1778.42|25
1613392080000|2021-02-15 12:28:00|1784.32|1778.82|1784.29|1778.79|1784.59|1779.09|1784.24|1778.74|30
1613392090000|2021-02-15 12:28:10|1784.3|1778.8|1784.41|1778.91|1784.44|1778.94|1784.28|1778.78|21
1613392100000|2021-02-15 12:28:20|1784.4|1778.9|1784.46|1778.96|1784.59|1779.09|1784.36|1778.86|22
1613392110000|2021-02-15 12:28:30|1784.47|1778.97|1784.48|1778.98|1784.55|1779.05|1784.33|1778.83|21
1613392120000|2021-02-15 12:28:40|1784.49|1778.99|1784.66|1779.16|1784.8|1779.3|1784.49|1778.99|19
1613392130000|2021-02-15 12:28:50|1784.82|1779.32|1784.68|1779.18|1784.94|1779.44|1784.6|1779.1|22
1613392140000|2021-02-15 12:29:00|1784.66|1779.16|1784.99|1779.49|1784.99|1779.49|1784.63|1779.13|16
1613392150000|2021-02-15 12:29:10|1784.98|1779.48|1785.46|1779.96|1785.46|1779.96|1784.77|1779.27|22
1613392160000|2021-02-15 12:29:20|1785.63|1780.13|1785.63|1780.13|1785.66|1780.16|1785.63|1780.13|3
1613392170000|2021-02-15 12:29:30|1785.68|1780.18|1785.65|1780.15|1785.68|1780.18|1785.65|1780.15|2
1613392180000|2021-02-15 12:29:40|1785.64|1780.14|1785.35|1779.85|1785.65|1780.15|1785.35|1779.85|13
1613392190000|2021-02-15 12:29:50|1785.36|1779.86|1785.45|1779.95|1785.45|1779.95|1785.36|1779.86|10
1613392200000|2021-02-15 12:30:00|1785.51|1780.01|1786.75|1781.25|1786.75|1781.25|1785.49|1779.99|17
1613392210000|2021-02-15 12:30:10|1786.82|1781.32|1786.03|1780.53|1787.07|1781.57|1786.01|1780.51|30
1613392220000|2021-02-15 12:30:20|1786.23|1780.73|1785.48|1779.98|1786.23|1780.73|1785.48|1779.98|31
1613392230000|2021-02-15 12:30:30|1785.49|1779.99|1785.4|1779.9|1785.56|1780.06|1785.12|1779.62|28
1613392240000|2021-02-15 12:30:40|1785.42|1779.92|1785.4|1779.9|1785.42|1779.92|1785.4|1779.9|2
1613392250000|2021-02-15 12:30:50|1785.39|1779.89|1785.21|1779.71|1785.51|1780.01|1785.21|1779.71|14
1613392260000|2021-02-15 12:31:00|1785.15|1779.65|1784.91|1779.41|1785.19|1779.69|1784.8|1779.3|34
1613392270000|2021-02-15 12:31:10|1784.85|1779.35|1783.91|1778.41|1784.85|1779.35|1783.91|1778.41|22
1613392280000|2021-02-15 12:31:20|1783.75|1778.25|1781.62|1776.12|1783.8|1778.3|1781.62|1776.12|27
1613392290000|2021-02-15 12:31:30|1781.69|1776.19|1783.1|1777.6|1783.13|1777.63|1781.69|1776.19|31
1613392300000|2021-02-15 12:31:40|1782.93|1777.43|1782.9|1777.4|1783.11|1777.61|1782.52|1777.02|33
1613392310000|2021-02-15 12:31:50|1782.89|1777.39|1783.36|1777.86|1783.36|1777.86|1782.79|1777.29|24
1613392320000|2021-02-15 12:32:00|1783.35|1777.85|1783.78|1778.28|1783.78|1778.28|1783.16|1777.66|22
1613392330000|2021-02-15 12:32:10|1783.82|1778.32|1784.58|1779.08|1784.59|1779.09|1783.45|1777.95|34
1613392340000|2021-02-15 12:32:20|1784.49|1778.99|1786.2|1780.7|1786.2|1780.7|1784.06|1778.56|31
1613392350000|2021-02-15 12:32:30|1786.26|1780.76|1787.07|1781.57|1787.2|1781.7|1785.69|1780.19|31
1613392360000|2021-02-15 12:32:40|1787.05|1781.55|1786.99|1781.49|1787.05|1781.55|1786.61|1781.11|26
1613392370000|2021-02-15 12:32:50|1787|1781.5|1788.99|1783.49|1788.99|1783.49|1787|1781.5|17
1613392380000|2021-02-15 12:33:00|1788.81|1783.31|1788.31|1782.81|1788.94|1783.44|1787.97|1782.47|27
1613392390000|2021-02-15 12:33:10|1788.26|1782.76|1788.34|1782.84|1788.38|1782.88|1788.03|1782.53|32
1613392400000|2021-02-15 12:33:20|1788.32|1782.82|1787.18|1781.68|1788.32|1782.82|1787.09|1781.59|33
1613392410000|2021-02-15 12:33:30|1787.15|1781.65|1787.84|1782.34|1787.84|1782.34|1786.98|1781.48|29
1613392420000|2021-02-15 12:33:40|1787.85|1782.35|1787.94|1782.44|1788.08|1782.58|1787.84|1782.34|24
1613392430000|2021-02-15 12:33:50|1787.85|1782.35|1786.02|1780.52|1787.85|1782.35|1785.98|1780.48|34
1613392440000|2021-02-15 12:34:00|1786.1|1780.6|1785.65|1780.15|1786.14|1780.64|1785.44|1779.94|27
1613392450000|2021-02-15 12:34:10|1785.74|1780.24|1783.85|1778.35|1785.75|1780.25|1783.75|1778.25|36
1613392460000|2021-02-15 12:34:20|1783.87|1778.37|1784.24|1778.74|1784.56|1779.06|1783.87|1778.37|27
1613392470000|2021-02-15 12:34:30|1784.25|1778.75|1782.74|1777.24|1784.56|1779.06|1782.74|1777.24|29
1613392480000|2021-02-15 12:34:40|1782.37|1776.87|1782.77|1777.27|1783.08|1777.58|1782.37|1776.87|26
1613392490000|2021-02-15 12:34:50|1782.76|1777.26|1782.37|1776.87|1782.76|1777.26|1782.37|1776.87|24
1613392500000|2021-02-15 12:35:00|1782.36|1776.86|1782.89|1777.39|1782.89|1777.39|1782.29|1776.79|27
1613392510000|2021-02-15 12:35:10|1782.83|1777.33|1782.53|1777.03|1782.88|1777.38|1782.39|1776.89|22
1613392520000|2021-02-15 12:35:20|1782.52|1777.02|1782.94|1777.44|1783.01|1777.51|1782.51|1777.01|23
1613392530000|2021-02-15 12:35:30|1782.92|1777.42|1783.62|1778.12|1783.64|1778.14|1782.81|1777.31|27
1613392540000|2021-02-15 12:35:40|1783.66|1778.16|1784.92|1779.42|1784.92|1779.42|1783.62|1778.12|27
1613392550000|2021-02-15 12:35:50|1784.99|1779.49|1785.68|1780.18|1785.72|1780.22|1784.99|1779.49|17
1613392560000|2021-02-15 12:36:00|1785.67|1780.17|1785.27|1779.77|1785.77|1780.27|1785.23|1779.73|25
1613392570000|2021-02-15 12:36:10|1785.24|1779.74|1785.21|1779.71|1785.33|1779.83|1785.12|1779.62|30
1613392580000|2021-02-15 12:36:20|1785.19|1779.69|1785.48|1779.98|1785.7|1780.2|1785.08|1779.58|21
1613392590000|2021-02-15 12:36:30|1785.46|1779.96|1785.31|1779.81|1785.59|1780.09|1785.31|1779.81|28
1613392600000|2021-02-15 12:36:40|1785.35|1779.85|1785.34|1779.84|1785.44|1779.94|1785.3|1779.8|15
1613392610000|2021-02-15 12:36:50|1785.33|1779.83|1785.31|1779.81|1785.33|1779.83|1785.2|1779.7|5
1613392620000|2021-02-15 12:37:00|1785.25|1779.75|1786.55|1781.05|1786.63|1781.13|1785.25|1779.75|15
1613392630000|2021-02-15 12:37:10|1786.59|1781.09|1786.75|1781.25|1786.75|1781.25|1786.55|1781.05|6
1613392640000|2021-02-15 12:37:20|1786.71|1781.21|1786.9|1781.4|1786.93|1781.43|1786.66|1781.16|12
1613392650000|2021-02-15 12:37:30|1786.93|1781.43|1786.42|1780.92|1787.04|1781.54|1786.42|1780.92|18
1613392660000|2021-02-15 12:37:40|1786.35|1780.85|1786.58|1781.08|1786.58|1781.08|1786.35|1780.85|11
1613392670000|2021-02-15 12:37:50|1786.57|1781.07|1786.34|1780.84|1786.57|1781.07|1786.32|1780.82|9
1613392680000|2021-02-15 12:38:00|1786.43|1780.93|1786.17|1780.67|1786.43|1780.93|1786.17|1780.67|13
1613392690000|2021-02-15 12:38:10|1786.14|1780.64|1785.42|1779.92|1786.14|1780.64|1785.33|1779.83|15
1613392700000|2021-02-15 12:38:20|1785.43|1779.93|1785.01|1779.51|1785.43|1779.93|1784.99|1779.49|17
1613392710000|2021-02-15 12:38:30|1784.99|1779.49|1784.58|1779.08|1784.99|1779.49|1784.53|1779.03|20
1613392720000|2021-02-15 12:38:40|1784.6|1779.1|1784.62|1779.12|1784.65|1779.15|1784.6|1779.1|5
1613392730000|2021-02-15 12:38:50|1784.6|1779.1|1784.96|1779.46|1785.31|1779.81|1784.6|1779.1|28
1613392740000|2021-02-15 12:39:00|1784.91|1779.41|1785.85|1780.35|1785.87|1780.37|1784.82|1779.32|24
1613392750000|2021-02-15 12:39:10|1785.83|1780.33|1785.06|1779.56|1785.85|1780.35|1785.03|1779.53|16
1613392760000|2021-02-15 12:39:20|1785.05|1779.55|1784.65|1779.15|1785.05|1779.55|1784.51|1779.01|16
1613392770000|2021-02-15 12:39:30|1784.66|1779.16|1785.02|1779.52|1785.09|1779.59|1784.66|1779.16|18
1613392780000|2021-02-15 12:39:40|1785.05|1779.55|1785.08|1779.58|1785.08|1779.58|1784.99|1779.49|16
1613392790000|2021-02-15 12:39:50|1785.07|1779.57|1784.97|1779.47|1785.07|1779.57|1784.95|1779.45|16
1613392800000|2021-02-15 12:40:00|1784.96|1779.46|1785.54|1780.04|1785.54|1780.04|1784.96|1779.46|12
1613392810000|2021-02-15 12:40:10|1785.58|1780.08|1785.74|1780.24|1785.96|1780.46|1785.58|1780.08|32
1613392820000|2021-02-15 12:40:20|1785.75|1780.25|1785.93|1780.43|1785.93|1780.43|1785.72|1780.22|26
1613392830000|2021-02-15 12:40:30|1785.94|1780.44|1785.92|1780.42|1786.03|1780.53|1785.92|1780.42|14
1613392840000|2021-02-15 12:40:40|1785.97|1780.47|1785.87|1780.37|1785.98|1780.48|1785.84|1780.34|19
1613392850000|2021-02-15 12:40:50|1785.88|1780.38|1785.83|1780.33|1785.88|1780.38|1785.81|1780.31|16
1613392860000|2021-02-15 12:41:00|1785.84|1780.34|1786.25|1780.75|1786.25|1780.75|1785.81|1780.31|11
1613392870000|2021-02-15 12:41:10|1786.27|1780.77|1787.03|1781.53|1787.1|1781.6|1786.27|1780.77|13
1613392880000|2021-02-15 12:41:20|1787.1|1781.6|1787.6|1782.1|1787.61|1782.11|1787.02|1781.52|10
1613392890000|2021-02-15 12:41:30|1787.59|1782.09|1787.57|1782.07|1787.61|1782.11|1787.51|1782.01|12
1613392900000|2021-02-15 12:41:40|1787.55|1782.05|1787.14|1781.64|1787.55|1782.05|1787.11|1781.61|14
1613392910000|2021-02-15 12:41:50|1787.15|1781.65|1787.09|1781.59|1787.19|1781.69|1787.09|1781.59|24
1613392920000|2021-02-15 12:42:00|1787.1|1781.6|1787.61|1782.11|1787.71|1782.21|1787.1|1781.6|17
1613392930000|2021-02-15 12:42:10|1787.6|1782.1|1787.52|1782.02|1787.66|1782.16|1787.5|1782|6
1613392940000|2021-02-15 12:42:20|1787.57|1782.07|1787.61|1782.11|1787.65|1782.15|1787.53|1782.03|9
1613392950000|2021-02-15 12:42:30|1787.62|1782.12|1787.53|1782.03|1787.65|1782.15|1787.53|1782.03|8
1613392960000|2021-02-15 12:42:40|1787.56|1782.06|1787.72|1782.22|1787.72|1782.22|1787.53|1782.03|12
1613392970000|2021-02-15 12:42:50|1787.76|1782.26|1787.82|1782.32|1787.83|1782.33|1787.71|1782.21|9
1613392980000|2021-02-15 12:43:00|1787.87|1782.37|1787.52|1782.02|1787.92|1782.42|1787.52|1782.02|18
1613392990000|2021-02-15 12:43:10|1787.48|1781.98|1787.93|1782.43|1787.93|1782.43|1787.48|1781.98|7
1613393000000|2021-02-15 12:43:20|1787.91|1782.41|1787.82|1782.32|1787.91|1782.41|1787.59|1782.09|19
1613393010000|2021-02-15 12:43:30|1787.61|1782.11|1787.08|1781.58|1787.61|1782.11|1786.79|1781.29|28
1613393020000|2021-02-15 12:43:40|1787.4|1781.9|1787.51|1782.01|1787.52|1782.02|1787.34|1781.84|26
1613393030000|2021-02-15 12:43:50|1787.49|1781.99|1788.04|1782.54|1788.04|1782.54|1787.37|1781.87|17
1613393040000|2021-02-15 12:44:00|1788.01|1782.51|1789.25|1783.75|1789.27|1783.77|1788.01|1782.51|27
1613393050000|2021-02-15 12:44:10|1789.31|1783.81|1789.03|1783.53|1789.37|1783.87|1788.99|1783.49|26
1613393060000|2021-02-15 12:44:20|1788.97|1783.47|1790.07|1784.57|1790.07|1784.57|1788.32|1782.82|30
1613393070000|2021-02-15 12:44:30|1790.08|1784.58|1789.89|1784.39|1790.1|1784.6|1789.81|1784.31|29
1613393080000|2021-02-15 12:44:40|1789.91|1784.41|1790.52|1785.02|1790.64|1785.14|1789.86|1784.36|26
1613393090000|2021-02-15 12:44:50|1790.5|1785|1792.55|1787.05|1792.97|1787.47|1790.5|1785|35
1613393100000|2021-02-15 12:45:00|1792.57|1787.07|1792.77|1787.27|1792.89|1787.39|1792.22|1786.72|31
1613393110000|2021-02-15 12:45:10|1792.78|1787.28|1791.78|1786.28|1792.78|1787.28|1791.78|1786.28|26
1613393120000|2021-02-15 12:45:20|1791.8|1786.3|1790.47|1784.97|1791.8|1786.3|1790.47|1784.97|35
1613393130000|2021-02-15 12:45:30|1790.48|1784.98|1790.81|1785.31|1791.07|1785.57|1790.47|1784.97|27
1613393140000|2021-02-15 12:45:40|1790.84|1785.34|1791.9|1786.4|1791.92|1786.42|1790.48|1784.98|37
1613393150000|2021-02-15 12:45:50|1792.07|1786.57|1793.02|1787.52|1793.02|1787.52|1792.07|1786.57|14
1613393160000|2021-02-15 12:46:00|1793|1787.5|1792.82|1787.32|1793|1787.5|1792.53|1787.03|25
1613393170000|2021-02-15 12:46:10|1792.81|1787.31|1794.32|1788.82|1794.32|1788.82|1792.7|1787.2|18
1613393180000|2021-02-15 12:46:20|1794.31|1788.81|1794.57|1789.07|1794.6|1789.1|1794.25|1788.75|29
1613393190000|2021-02-15 12:46:30|1794.58|1789.08|1795.53|1790.03|1795.66|1790.16|1794.51|1789.01|27
1613393200000|2021-02-15 12:46:40|1795.48|1789.98|1795.83|1790.33|1795.84|1790.34|1795.25|1789.75|28
1613393210000|2021-02-15 12:46:50|1795.9|1790.4|1795.66|1790.16|1795.95|1790.45|1795.52|1790.02|23
1613393220000|2021-02-15 12:47:00|1795.65|1790.15|1796.78|1791.28|1796.86|1791.36|1795.65|1790.15|29
1613393230000|2021-02-15 12:47:10|1796.8|1791.3|1797.19|1791.69|1797.19|1791.69|1796.8|1791.3|16
1613393240000|2021-02-15 12:47:20|1797.09|1791.59|1795.94|1790.44|1797.09|1791.59|1795.75|1790.25|37
1613393250000|2021-02-15 12:47:30|1795.97|1790.47|1795.99|1790.49|1796.17|1790.67|1795.85|1790.35|28
1613393260000|2021-02-15 12:47:40|1795.96|1790.46|1795.95|1790.45|1796.08|1790.58|1795.85|1790.35|23
1613393270000|2021-02-15 12:47:50|1796.06|1790.56|1796.77|1791.27|1796.77|1791.27|1796.06|1790.56|25
1613393280000|2021-02-15 12:48:00|1796.78|1791.28|1797.49|1791.99|1797.49|1791.99|1796.78|1791.28|11
1613393290000|2021-02-15 12:48:10|1797.48|1791.98|1797.49|1791.99|1797.49|1791.99|1797.48|1791.98|4
1613393300000|2021-02-15 12:48:20|1797.51|1792.01|1797.34|1791.84|1797.55|1792.05|1797.34|1791.84|4
1613393310000|2021-02-15 12:48:30|1797.19|1791.69|1797.23|1791.73|1797.39|1791.89|1797.12|1791.62|26
1613393320000|2021-02-15 12:48:40|1797.24|1791.74|1798.95|1793.45|1798.95|1793.45|1797.23|1791.73|31
1613393330000|2021-02-15 12:48:50|1799.26|1793.76|1800.2|1794.7|1800.2|1794.7|1799.26|1793.76|37
1613393340000|2021-02-15 12:49:00|1800.22|1794.72|1801|1795.5|1801|1795.5|1800.22|1794.72|19
1613393350000|2021-02-15 12:49:10|1801.03|1795.53|1801.78|1796.28|1801.81|1796.31|1801.02|1795.52|17
1613393360000|2021-02-15 12:49:20|1801.77|1796.27|1801.44|1795.94|1801.85|1796.35|1800.99|1795.49|34
1613393370000|2021-02-15 12:49:30|1801.4|1795.9|1801.24|1795.74|1801.7|1796.2|1801.08|1795.58|31
1613393380000|2021-02-15 12:49:40|1801.28|1795.78|1800.72|1795.22|1801.28|1795.78|1800.72|1795.22|19
1613393390000|2021-02-15 12:49:50|1800.71|1795.21|1801.15|1795.65|1801.52|1796.02|1800.62|1795.12|30
1613393400000|2021-02-15 12:50:00|1801.09|1795.59|1801.96|1796.46|1801.98|1796.48|1800.81|1795.31|28
1613393410000|2021-02-15 12:50:10|1802.03|1796.53|1802.68|1797.18|1802.74|1797.24|1802.03|1796.53|29
1613393420000|2021-02-15 12:50:20|1802.71|1797.21|1803.01|1797.51|1803.21|1797.71|1802.71|1797.21|23
1613393430000|2021-02-15 12:50:30|1803.02|1797.52|1803.65|1798.15|1803.68|1798.18|1802.94|1797.44|19
1613393440000|2021-02-15 12:50:40|1803.64|1798.14|1803.59|1798.09|1803.98|1798.48|1803.59|1798.09|14
1613393450000|2021-02-15 12:50:50|1803.6|1798.1|1804.27|1798.77|1804.27|1798.77|1803.6|1798.1|27
1613393460000|2021-02-15 12:51:00|1804.31|1798.81|1806.19|1800.69|1806.37|1800.87|1804.27|1798.77|21
1613393470000|2021-02-15 12:51:10|1806.27|1800.77|1805.92|1800.42|1806.3|1800.8|1805.72|1800.22|33
1613393480000|2021-02-15 12:51:20|1805.91|1800.41|1806.52|1801.02|1806.64|1801.14|1805.85|1800.35|20
1613393490000|2021-02-15 12:51:30|1806.55|1801.05|1807.12|1801.62|1807.12|1801.62|1806.55|1801.05|15
1613393500000|2021-02-15 12:51:40|1807.01|1801.51|1807.71|1802.21|1807.71|1802.21|1806.96|1801.46|25
1613393510000|2021-02-15 12:51:50|1807.72|1802.22|1807.18|1801.68|1807.76|1802.26|1807.14|1801.64|31
1613393520000|2021-02-15 12:52:00|1806.72|1801.22|1806.56|1801.06|1807.17|1801.67|1806.47|1800.97|34
1613393530000|2021-02-15 12:52:10|1806.58|1801.08|1804.95|1799.45|1806.6|1801.1|1804.95|1799.45|35
1613393540000|2021-02-15 12:52:20|1804.94|1799.44|1806.18|1800.68|1806.31|1800.81|1804.87|1799.37|29
1613393550000|2021-02-15 12:52:30|1806.23|1800.73|1807.4|1801.9|1807.44|1801.94|1806.18|1800.68|32
1613393560000|2021-02-15 12:52:40|1807.43|1801.93|1807.9|1802.4|1807.9|1802.4|1807.39|1801.89|28
1613393570000|2021-02-15 12:52:50|1807.84|1802.34|1808.54|1803.04|1808.97|1803.47|1807.84|1802.34|22
1613393580000|2021-02-15 12:53:00|1808.7|1803.2|1808.66|1803.16|1809.1|1803.6|1808.6|1803.1|38
1613393590000|2021-02-15 12:53:10|1808.69|1803.19|1808.93|1803.43|1809.07|1803.57|1808.59|1803.09|28
1613393600000|2021-02-15 12:53:20|1809.01|1803.51|1809|1803.5|1809.08|1803.58|1808.88|1803.38|12
1613393610000|2021-02-15 12:53:30|1809.07|1803.57|1810.28|1804.78|1810.28|1804.78|1809.07|1803.57|14
1613393620000|2021-02-15 12:53:40|1810.77|1805.27|1811.84|1806.34|1811.84|1806.34|1810.77|1805.27|35
1613393630000|2021-02-15 12:53:50|1811.87|1806.37|1811.93|1806.43|1812.01|1806.51|1811.18|1805.68|36
1613393640000|2021-02-15 12:54:00|1811.94|1806.44|1810.64|1805.14|1812.1|1806.6|1810.64|1805.14|37
1613393650000|2021-02-15 12:54:10|1810.6|1805.1|1810.18|1804.68|1810.6|1805.1|1809.58|1804.08|38
1613393660000|2021-02-15 12:54:20|1810.2|1804.7|1811.5|1806|1811.5|1806|1810.2|1804.7|35
1613393670000|2021-02-15 12:54:30|1811.57|1806.07|1810.84|1805.34|1811.57|1806.07|1810.84|1805.34|29
1613393680000|2021-02-15 12:54:40|1810.88|1805.38|1811.32|1805.82|1811.69|1806.19|1810.86|1805.36|32
1613393690000|2021-02-15 12:54:50|1811.31|1805.81|1811.73|1806.23|1811.78|1806.28|1811.05|1805.55|33
1613393700000|2021-02-15 12:55:00|1811.78|1806.28|1812.32|1806.82|1812.4|1806.9|1811.78|1806.28|23
1613393710000|2021-02-15 12:55:10|1812.33|1806.83|1812.73|1807.23|1812.73|1807.23|1812.28|1806.78|22
1613393720000|2021-02-15 12:55:20|1812.75|1807.25|1812.9|1807.4|1813.03|1807.53|1812.71|1807.21|19
1613393730000|2021-02-15 12:55:30|1812.96|1807.46|1812.64|1807.14|1813|1807.5|1812.43|1806.93|25
1613393740000|2021-02-15 12:55:40|1812.63|1807.13|1812.35|1806.85|1812.66|1807.16|1812.26|1806.76|34
1613393750000|2021-02-15 12:55:50|1812.27|1806.77|1811.31|1805.81|1812.72|1807.22|1811.17|1805.67|38
1613393760000|2021-02-15 12:56:00|1811.38|1805.88|1812.24|1806.74|1812.25|1806.75|1811.24|1805.74|31
1613393770000|2021-02-15 12:56:10|1812.26|1806.76|1812.79|1807.29|1812.81|1807.31|1811.99|1806.49|22
1613393780000|2021-02-15 12:56:20|1812.78|1807.28|1812.44|1806.94|1812.78|1807.28|1811.79|1806.29|32
1613393790000|2021-02-15 12:56:30|1812.33|1806.83|1812.24|1806.74|1812.77|1807.27|1812.2|1806.7|35
1613393800000|2021-02-15 12:56:40|1812.2|1806.7|1812.25|1806.75|1812.36|1806.86|1812.08|1806.58|34
1613393810000|2021-02-15 12:56:50|1812.18|1806.68|1810.74|1805.24|1812.18|1806.68|1810.71|1805.21|35
1613393820000|2021-02-15 12:57:00|1810.68|1805.18|1809.47|1803.97|1810.68|1805.18|1809.47|1803.97|32
1613393830000|2021-02-15 12:57:10|1809.46|1803.96|1808.53|1803.03|1809.56|1804.06|1808.15|1802.65|29
1613393840000|2021-02-15 12:57:20|1808.55|1803.05|1809.28|1803.78|1809.52|1804.02|1808.53|1803.03|34
1613393850000|2021-02-15 12:57:30|1809.27|1803.77|1810.43|1804.93|1810.45|1804.95|1809.27|1803.77|32
1613393860000|2021-02-15 12:57:40|1810.44|1804.94|1810.36|1804.86|1810.44|1804.94|1809.92|1804.42|30
1613393870000|2021-02-15 12:57:50|1810.38|1804.88|1809.59|1804.09|1810.38|1804.88|1809.49|1803.99|38
1613393880000|2021-02-15 12:58:00|1809.62|1804.12|1810.92|1805.42|1810.97|1805.47|1809.58|1804.08|31
1613393890000|2021-02-15 12:58:10|1810.94|1805.44|1810.46|1804.96|1811.69|1806.19|1810.46|1804.96|32
1613393900000|2021-02-15 12:58:20|1810.56|1805.06|1810|1804.5|1810.62|1805.12|1809.9|1804.4|34
1613393910000|2021-02-15 12:58:30|1810.14|1804.64|1810.04|1804.54|1810.14|1804.64|1809.05|1803.55|36
1613393920000|2021-02-15 12:58:40|1810.05|1804.55|1809.97|1804.47|1810.1|1804.6|1809.21|1803.71|34
1613393930000|2021-02-15 12:58:50|1810.03|1804.53|1809.44|1803.94|1810.04|1804.54|1809.22|1803.72|30
1613393940000|2021-02-15 12:59:00|1809.43|1803.93|1809.42|1803.92|1809.45|1803.95|1809.33|1803.83|24
1613393950000|2021-02-15 12:59:10|1809.45|1803.95|1809.48|1803.98|1809.79|1804.29|1809.31|1803.81|38
1613393960000|2021-02-15 12:59:20|1809.5|1804|1809.29|1803.79|1809.5|1804|1809.06|1803.56|19
1613393970000|2021-02-15 12:59:30|1809.28|1803.78|1808.86|1803.36|1809.29|1803.79|1808.73|1803.23|29
1613393980000|2021-02-15 12:59:40|1808.9|1803.4|1808.99|1803.49|1808.99|1803.49|1808.72|1803.22|30
1613393990000|2021-02-15 12:59:50|1808.98|1803.48|1808.93|1803.43|1809.04|1803.54|1808.78|1803.28|27
1613394000000|2021-02-15 13:00:00|1809.19|1803.69|1811.79|1806.29|1811.85|1806.35|1809.19|1803.69|30
1613394010000|2021-02-15 13:00:10|1811.8|1806.3|1812.71|1807.21|1812.71|1807.21|1811.66|1806.16|27
1613394020000|2021-02-15 13:00:20|1812.73|1807.23|1812.52|1807.02|1812.77|1807.27|1812.21|1806.71|29
1613394030000|2021-02-15 13:00:30|1812.5|1807|1812.91|1807.41|1812.93|1807.43|1812.41|1806.91|18
1613394040000|2021-02-15 13:00:40|1813.06|1807.56|1813.24|1807.74|1813.24|1807.74|1813.06|1807.56|23
1613394050000|2021-02-15 13:00:50|1813.21|1807.71|1813.08|1807.58|1813.27|1807.77|1813.01|1807.51|15
1613394060000|2021-02-15 13:01:00|1813.13|1807.63|1813.64|1808.14|1813.64|1808.14|1813.06|1807.56|24
1613394070000|2021-02-15 13:01:10|1813.67|1808.17|1814.12|1808.62|1814.12|1808.62|1813.63|1808.13|24
1613394080000|2021-02-15 13:01:20|1814.13|1808.63|1814.97|1809.47|1814.97|1809.47|1814.13|1808.63|15
1613394090000|2021-02-15 13:01:30|1815.15|1809.65|1814.62|1809.12|1815.32|1809.82|1814.62|1809.12|24
1613394100000|2021-02-15 13:01:40|1815.06|1809.56|1813.74|1808.24|1815.06|1809.56|1813.71|1808.21|22
1613394110000|2021-02-15 13:01:50|1813.8|1808.3|1813.72|1808.22|1813.99|1808.49|1813.68|1808.18|33
1613394120000|2021-02-15 13:02:00|1813.71|1808.21|1814.68|1809.18|1814.68|1809.18|1813.7|1808.2|34
1613394130000|2021-02-15 13:02:10|1814.77|1809.27|1815.86|1810.36|1815.86|1810.36|1814.77|1809.27|34
1613394140000|2021-02-15 13:02:20|1815.91|1810.41|1815.96|1810.46|1815.98|1810.48|1815.83|1810.33|31
1613394150000|2021-02-15 13:02:30|1815.92|1810.42|1815.96|1810.46|1816.01|1810.51|1815.92|1810.42|24
1613394160000|2021-02-15 13:02:40|1815.99|1810.49|1814.73|1809.23|1815.99|1810.49|1814.73|1809.23|32
1613394170000|2021-02-15 13:02:50|1814.75|1809.25|1815.41|1809.91|1815.41|1809.91|1814.63|1809.13|38
1613394180000|2021-02-15 13:03:00|1815.43|1809.93|1815.78|1810.28|1815.78|1810.28|1815.32|1809.82|29
1613394190000|2021-02-15 13:03:10|1815.82|1810.32|1816.24|1810.74|1816.24|1810.74|1815.8|1810.3|30
1613394200000|2021-02-15 13:03:20|1816.25|1810.75|1815.53|1810.03|1816.49|1810.99|1815.33|1809.83|34
1613394210000|2021-02-15 13:03:30|1815.52|1810.02|1815.65|1810.15|1816.45|1810.95|1815.49|1809.99|30
1613394220000|2021-02-15 13:03:40|1815.64|1810.14|1816.31|1810.81|1816.32|1810.82|1815.56|1810.06|29
1613394230000|2021-02-15 13:03:50|1816.29|1810.79|1816.44|1810.94|1816.44|1810.94|1816.07|1810.57|25
1613394240000|2021-02-15 13:04:00|1816.49|1810.99|1817.42|1811.92|1817.56|1812.06|1816.49|1810.99|17
1613394250000|2021-02-15 13:04:10|1817.39|1811.89|1817.75|1812.25|1817.81|1812.31|1817.16|1811.66|30
1613394260000|2021-02-15 13:04:20|1817.66|1812.16|1817.23|1811.73|1817.82|1812.32|1817.21|1811.71|35
1613394270000|2021-02-15 13:04:30|1817.27|1811.77|1817.33|1811.83|1817.48|1811.98|1817.17|1811.67|27
1613394280000|2021-02-15 13:04:40|1817.35|1811.85|1816.79|1811.29|1817.81|1812.31|1816.79|1811.29|34
1613394290000|2021-02-15 13:04:50|1816.81|1811.31|1817.1|1811.6|1817.21|1811.71|1816.69|1811.19|33
1613394300000|2021-02-15 13:05:00|1817.09|1811.59|1817.42|1811.92|1817.77|1812.27|1817.05|1811.55|31
1613394310000|2021-02-15 13:05:10|1817.4|1811.9|1816.48|1810.98|1817.4|1811.9|1816.45|1810.95|28
1613394320000|2021-02-15 13:05:20|1816.45|1810.95|1816.05|1810.55|1816.47|1810.97|1816.03|1810.53|26
1613394330000|2021-02-15 13:05:30|1816.06|1810.56|1814.86|1809.36|1816.07|1810.57|1814.8|1809.3|30
1613394340000|2021-02-15 13:05:40|1814.84|1809.34|1814.66|1809.16|1814.87|1809.37|1814.65|1809.15|31
1613394350000|2021-02-15 13:05:50|1814.74|1809.24|1814.67|1809.17|1814.82|1809.32|1814.67|1809.17|26
1613394360000|2021-02-15 13:06:00|1814.73|1809.23|1813.49|1807.99|1814.88|1809.38|1813.49|1807.99|21
1613394370000|2021-02-15 13:06:10|1813.48|1807.98|1813.55|1808.05|1813.59|1808.09|1813.34|1807.84|32
1613394380000|2021-02-15 13:06:20|1813.49|1807.99|1812.81|1807.31|1813.53|1808.03|1812.81|1807.31|26
1613394390000|2021-02-15 13:06:30|1812.74|1807.24|1811.94|1806.44|1812.77|1807.27|1811.94|1806.44|33
1613394400000|2021-02-15 13:06:40|1811.97|1806.47|1813.56|1808.06|1813.68|1808.18|1811.97|1806.47|37
1613394410000|2021-02-15 13:06:50|1813.59|1808.09|1814.09|1808.59|1814.23|1808.73|1813.59|1808.09|30
1613394420000|2021-02-15 13:07:00|1813.98|1808.48|1814.44|1808.94|1814.5|1809|1813.98|1808.48|22
1613394430000|2021-02-15 13:07:10|1814.61|1809.11|1814.83|1809.33|1815.3|1809.8|1814.61|1809.11|34
1613394440000|2021-02-15 13:07:20|1814.82|1809.32|1814.7|1809.2|1814.86|1809.36|1814.7|1809.2|17
1613394450000|2021-02-15 13:07:30|1814.73|1809.23|1814.22|1808.72|1814.74|1809.24|1814.05|1808.55|19
1613394460000|2021-02-15 13:07:40|1813.94|1808.44|1814.56|1809.06|1814.7|1809.2|1813.94|1808.44|21
1613394470000|2021-02-15 13:07:50|1814.63|1809.13|1815.1|1809.6|1815.32|1809.82|1814.63|1809.13|21
1613394480000|2021-02-15 13:08:00|1815.06|1809.56|1814.94|1809.44|1815.11|1809.61|1814.94|1809.44|32
1613394490000|2021-02-15 13:08:10|1814.99|1809.49|1814.26|1808.76|1814.99|1809.49|1814.18|1808.68|35
1613394500000|2021-02-15 13:08:20|1814.22|1808.72|1814.12|1808.62|1814.64|1809.14|1814.07|1808.57|36
1613394510000|2021-02-15 13:08:30|1814.15|1808.65|1814.06|1808.56|1814.37|1808.87|1814.06|1808.56|24
1613394520000|2021-02-15 13:08:40|1813.97|1808.47|1814.52|1809.02|1814.52|1809.02|1813.96|1808.46|24
1613394530000|2021-02-15 13:08:50|1814.54|1809.04|1814.29|1808.79|1814.57|1809.07|1814.26|1808.76|27
1613394540000|2021-02-15 13:09:00|1814.46|1808.96|1814.01|1808.51|1814.55|1809.05|1814.01|1808.51|24
1613394550000|2021-02-15 13:09:10|1814.02|1808.52|1813.52|1808.02|1814.05|1808.55|1813.49|1807.99|27
1613394560000|2021-02-15 13:09:20|1813.34|1807.84|1813.63|1808.13|1813.66|1808.16|1813.3|1807.8|30
1613394570000|2021-02-15 13:09:30|1813.66|1808.16|1813.73|1808.23|1814.28|1808.78|1813.57|1808.07|35
1613394580000|2021-02-15 13:09:40|1813.75|1808.25|1813.74|1808.24|1813.82|1808.32|1813.69|1808.19|28
1613394590000|2021-02-15 13:09:50|1813.71|1808.21|1813.66|1808.16|1813.71|1808.21|1813.52|1808.02|21
1613394600000|2021-02-15 13:10:00|1813.65|1808.15|1813.18|1807.68|1813.7|1808.2|1813.12|1807.62|30
1613394610000|2021-02-15 13:10:10|1813.14|1807.64|1813.19|1807.69|1813.2|1807.7|1812.97|1807.47|33
1613394620000|2021-02-15 13:10:20|1813.17|1807.67|1812.94|1807.44|1813.27|1807.77|1812.93|1807.43|26
1613394630000|2021-02-15 13:10:30|1812.9|1807.4|1813.15|1807.65|1813.15|1807.65|1812.71|1807.21|34
1613394640000|2021-02-15 13:10:40|1813.14|1807.64|1814.21|1808.71|1814.23|1808.73|1813.11|1807.61|32
1613394650000|2021-02-15 13:10:50|1814.03|1808.53|1813.17|1807.67|1814.03|1808.53|1813.09|1807.59|36
1613394660000|2021-02-15 13:11:00|1813.18|1807.68|1811.76|1806.26|1813.19|1807.69|1811.71|1806.21|34
1613394670000|2021-02-15 13:11:10|1811.7|1806.2|1811.57|1806.07|1811.97|1806.47|1811.04|1805.54|31
1613394680000|2021-02-15 13:11:20|1811.54|1806.04|1812.81|1807.31|1812.89|1807.39|1811.16|1805.66|36
1613394690000|2021-02-15 13:11:30|1812.82|1807.32|1812.42|1806.92|1813.1|1807.6|1812.33|1806.83|31
1613394700000|2021-02-15 13:11:40|1812.76|1807.26|1812.34|1806.84|1812.87|1807.37|1812.29|1806.79|26
1613394710000|2021-02-15 13:11:50|1812.33|1806.83|1812.02|1806.52|1812.42|1806.92|1812.01|1806.51|25
1613394720000|2021-02-15 13:12:00|1812.01|1806.51|1811.98|1806.48|1812.07|1806.57|1811.57|1806.07|34
1613394730000|2021-02-15 13:12:10|1811.97|1806.47|1811.76|1806.26|1812.01|1806.51|1811.76|1806.26|31
1613394740000|2021-02-15 13:12:20|1811.84|1806.34|1811.27|1805.77|1811.89|1806.39|1811.22|1805.72|28
1613394750000|2021-02-15 13:12:30|1811.28|1805.78|1811.34|1805.84|1811.95|1806.45|1811.28|1805.78|31
1613394760000|2021-02-15 13:12:40|1811.32|1805.82|1811.27|1805.77|1811.34|1805.84|1811.22|1805.72|12
1613394770000|2021-02-15 13:12:50|1811.26|1805.76|1811.34|1805.84|1811.63|1806.13|1811.26|1805.76|22
1613394780000|2021-02-15 13:13:00|1811.36|1805.86|1811.64|1806.14|1811.65|1806.15|1811.33|1805.83|23
1613394790000|2021-02-15 13:13:10|1811.61|1806.11|1811.51|1806.01|1811.63|1806.13|1811.34|1805.84|37
1613394800000|2021-02-15 13:13:20|1811.43|1805.93|1812.15|1806.65|1812.15|1806.65|1811.43|1805.93|32
1613394810000|2021-02-15 13:13:30|1812.1|1806.6|1812.08|1806.58|1812.29|1806.79|1811.86|1806.36|37
1613394820000|2021-02-15 13:13:40|1812.11|1806.61|1811.96|1806.46|1812.37|1806.87|1811.95|1806.45|31
1613394830000|2021-02-15 13:13:50|1812.04|1806.54|1812.09|1806.59|1812.18|1806.68|1811.92|1806.42|25
1613394840000|2021-02-15 13:14:00|1812.14|1806.64|1813.14|1807.64|1813.14|1807.64|1812.14|1806.64|25
1613394850000|2021-02-15 13:14:10|1813.19|1807.69|1815.01|1809.51|1815.01|1809.51|1813.19|1807.69|35
1613394860000|2021-02-15 13:14:20|1815|1809.5|1813.4|1807.9|1815.02|1809.52|1813.19|1807.69|36
1613394870000|2021-02-15 13:14:30|1813.47|1807.97|1814.41|1808.91|1814.42|1808.92|1813.47|1807.97|30
1613394880000|2021-02-15 13:14:40|1814.42|1808.92|1814.97|1809.47|1814.97|1809.47|1814.41|1808.91|23
1613394890000|2021-02-15 13:14:50|1814.96|1809.46|1814.95|1809.45|1814.97|1809.47|1814.93|1809.43|9
1613394900000|2021-02-15 13:15:00|1814.9|1809.4|1814.61|1809.11|1814.99|1809.49|1814.56|1809.06|26
1613394910000|2021-02-15 13:15:10|1814.59|1809.09|1813.69|1808.19|1814.59|1809.09|1813.49|1807.99|29
1613394920000|2021-02-15 13:15:20|1813.71|1808.21|1813.4|1807.9|1813.94|1808.44|1813.4|1807.9|34
1613394930000|2021-02-15 13:15:30|1813.41|1807.91|1812.61|1807.11|1813.81|1808.31|1812.5|1807|31
1613394940000|2021-02-15 13:15:40|1812.62|1807.12|1812.09|1806.59|1812.66|1807.16|1811.66|1806.16|36
1613394950000|2021-02-15 13:15:50|1812.26|1806.76|1811.92|1806.42|1812.26|1806.76|1811.59|1806.09|34
1613394960000|2021-02-15 13:16:00|1811.87|1806.37|1811.96|1806.46|1812.17|1806.67|1811.71|1806.21|33
1613394970000|2021-02-15 13:16:10|1811.85|1806.35|1812.47|1806.97|1812.47|1806.97|1811.85|1806.35|30
1613394980000|2021-02-15 13:16:20|1812.31|1806.81|1812.65|1807.15|1812.65|1807.15|1812.28|1806.78|28
1613394990000|2021-02-15 13:16:30|1812.66|1807.16|1813.27|1807.77|1813.4|1807.9|1812.57|1807.07|33
1613395000000|2021-02-15 13:16:40|1813.34|1807.84|1813.37|1807.87|1813.37|1807.87|1812.98|1807.48|23
1613395010000|2021-02-15 13:16:50|1813.38|1807.88|1813.48|1807.98|1813.81|1808.31|1813.36|1807.86|36
1613395020000|2021-02-15 13:17:00|1813.49|1807.99|1812.18|1806.68|1814.15|1808.65|1812.17|1806.67|38
1613395030000|2021-02-15 13:17:10|1812.19|1806.69|1812.31|1806.81|1812.39|1806.89|1812.15|1806.65|25
1613395040000|2021-02-15 13:17:20|1812.36|1806.86|1811.96|1806.46|1812.39|1806.89|1811.96|1806.46|27
1613395050000|2021-02-15 13:17:30|1811.95|1806.45|1812.29|1806.79|1812.32|1806.82|1811.92|1806.42|22
1613395060000|2021-02-15 13:17:40|1812.31|1806.81|1812.36|1806.86|1812.41|1806.91|1812.28|1806.78|24
1613395070000|2021-02-15 13:17:50|1812.35|1806.85|1812.52|1807.02|1812.52|1807.02|1812.3|1806.8|23
1613395080000|2021-02-15 13:18:00|1812.51|1807.01|1812.41|1806.91|1812.51|1807.01|1812.37|1806.87|23
1613395090000|2021-02-15 13:18:10|1812.44|1806.94|1812.37|1806.87|1812.51|1807.01|1812.34|1806.84|24
1613395100000|2021-02-15 13:18:20|1812.21|1806.71|1812.9|1807.4|1813.03|1807.53|1812.17|1806.67|24
1613395110000|2021-02-15 13:18:30|1812.97|1807.47|1813|1807.5|1813.07|1807.57|1812.92|1807.42|34
1613395120000|2021-02-15 13:18:40|1813.05|1807.55|1812.6|1807.1|1813.09|1807.59|1812.54|1807.04|29
1613395130000|2021-02-15 13:18:50|1812.56|1807.06|1812.92|1807.42|1812.92|1807.42|1812.41|1806.91|26
1613395140000|2021-02-15 13:19:00|1812.98|1807.48|1813.83|1808.33|1814.23|1808.73|1812.96|1807.46|37
1613395150000|2021-02-15 13:19:10|1813.76|1808.26|1813.64|1808.14|1813.91|1808.41|1813.21|1807.71|27
1613395160000|2021-02-15 13:19:20|1813.62|1808.12|1813.85|1808.35|1813.94|1808.44|1813.62|1808.12|26
1613395170000|2021-02-15 13:19:30|1813.87|1808.37|1814.65|1809.15|1814.65|1809.15|1813.76|1808.26|33
1613395180000|2021-02-15 13:19:40|1814.66|1809.16|1815.14|1809.64|1815.3|1809.8|1814.61|1809.11|25
1613395190000|2021-02-15 13:19:50|1815.13|1809.63|1814.41|1808.91|1815.13|1809.63|1814.29|1808.79|29
1613395200000|2021-02-15 13:20:00|1814.49|1808.99|1814.18|1808.68|1814.52|1809.02|1814.12|1808.62|28
1613395210000|2021-02-15 13:20:10|1814.17|1808.67|1813.97|1808.47|1814.17|1808.67|1813.94|1808.44|13
1613395220000|2021-02-15 13:20:20|1813.96|1808.46|1813.28|1807.78|1813.96|1808.46|1813.28|1807.78|12
1613395230000|2021-02-15 13:20:30|1813.27|1807.77|1813.45|1807.95|1813.5|1808|1813.16|1807.66|22
1613395240000|2021-02-15 13:20:40|1813.44|1807.94|1813.29|1807.79|1813.51|1808.01|1813.27|1807.77|26
1613395250000|2021-02-15 13:20:50|1813.25|1807.75|1813.09|1807.59|1813.32|1807.82|1813.06|1807.56|29
1613395260000|2021-02-15 13:21:00|1813.08|1807.58|1812.69|1807.19|1813.13|1807.63|1812.54|1807.04|29
1613395270000|2021-02-15 13:21:10|1812.68|1807.18|1812.25|1806.75|1812.7|1807.2|1812.25|1806.75|31
1613395280000|2021-02-15 13:21:20|1812.14|1806.64|1813.32|1807.82|1813.32|1807.82|1812.11|1806.61|26
1613395290000|2021-02-15 13:21:30|1813.35|1807.85|1813.5|1808|1814.09|1808.59|1813.35|1807.85|34
1613395300000|2021-02-15 13:21:40|1813.42|1807.92|1813.4|1807.9|1813.52|1808.02|1813.22|1807.72|24
1613395310000|2021-02-15 13:21:50|1813.44|1807.94|1813.87|1808.37|1813.92|1808.42|1813.25|1807.75|21
1613395320000|2021-02-15 13:22:00|1813.86|1808.36|1813.74|1808.24|1813.86|1808.36|1813.66|1808.16|9
1613395330000|2021-02-15 13:22:10|1813.85|1808.35|1813.74|1808.24|1813.85|1808.35|1813.74|1808.24|4
1613395340000|2021-02-15 13:22:20|1813.73|1808.23|1813.03|1807.53|1813.74|1808.24|1812.89|1807.39|18
1613395350000|2021-02-15 13:22:30|1813.07|1807.57|1813.02|1807.52|1813.24|1807.74|1812.93|1807.43|19
1613395360000|2021-02-15 13:22:40|1813.01|1807.51|1812.58|1807.08|1813.01|1807.51|1812.56|1807.06|28
1613395370000|2021-02-15 13:22:50|1812.6|1807.1|1812.57|1807.07|1813.04|1807.54|1812.54|1807.04|31
1613395380000|2021-02-15 13:23:00|1812.58|1807.08|1812.27|1806.77|1812.67|1807.17|1812.27|1806.77|31
1613395390000|2021-02-15 13:23:10|1812.3|1806.8|1812.6|1807.1|1812.9|1807.4|1812.29|1806.79|34
1613395400000|2021-02-15 13:23:20|1812.65|1807.15|1812.49|1806.99|1812.65|1807.15|1812.32|1806.82|21
1613395410000|2021-02-15 13:23:30|1812.46|1806.96|1812.42|1806.92|1812.48|1806.98|1812.38|1806.88|20
1613395420000|2021-02-15 13:23:40|1812.41|1806.91|1811.85|1806.35|1812.45|1806.95|1811.85|1806.35|31
1613395430000|2021-02-15 13:23:50|1811.87|1806.37|1811.34|1805.84|1811.89|1806.39|1811.34|1805.84|23
1613395440000|2021-02-15 13:24:00|1811.33|1805.83|1811.81|1806.31|1812.27|1806.77|1811.33|1805.83|35
1613395450000|2021-02-15 13:24:10|1811.74|1806.24|1811.53|1806.03|1812|1806.5|1811.29|1805.79|36
1613395460000|2021-02-15 13:24:20|1811.36|1805.86|1811.34|1805.84|1811.68|1806.18|1811.3|1805.8|31
1613395470000|2021-02-15 13:24:30|1811.35|1805.85|1810.89|1805.39|1811.35|1805.85|1810.89|1805.39|27
1613395480000|2021-02-15 13:24:40|1810.88|1805.38|1811|1805.5|1811|1805.5|1810.71|1805.21|18
1613395490000|2021-02-15 13:24:50|1811.06|1805.56|1810.78|1805.28|1811.09|1805.59|1810.76|1805.26|17
1613395500000|2021-02-15 13:25:00|1810.75|1805.25|1810.28|1804.78|1810.88|1805.38|1810.28|1804.78|25
1613395510000|2021-02-15 13:25:10|1810.31|1804.81|1810.65|1805.15|1810.82|1805.32|1810.09|1804.59|29
1613395520000|2021-02-15 13:25:20|1810.62|1805.12|1810.19|1804.69|1810.68|1805.18|1810.19|1804.69|23
1613395530000|2021-02-15 13:25:30|1810.23|1804.73|1810.22|1804.72|1810.28|1804.78|1810.21|1804.71|15
1613395540000|2021-02-15 13:25:40|1810.08|1804.58|1810.12|1804.62|1810.22|1804.72|1810.08|1804.58|12
1613395550000|2021-02-15 13:25:50|1810.13|1804.63|1810.16|1804.66|1810.16|1804.66|1809.98|1804.48|13
1613395560000|2021-02-15 13:26:00|1810.15|1804.65|1810.68|1805.18|1810.68|1805.18|1810.02|1804.52|15
1613395570000|2021-02-15 13:26:10|1810.69|1805.19|1810.58|1805.08|1810.69|1805.19|1810.5|1805|21
1613395580000|2021-02-15 13:26:20|1810.57|1805.07|1810.29|1804.79|1810.57|1805.07|1810.21|1804.71|25
1613395590000|2021-02-15 13:26:30|1810.3|1804.8|1810.23|1804.73|1810.39|1804.89|1810.17|1804.67|32
1613395600000|2021-02-15 13:26:40|1810.24|1804.74|1810|1804.5|1810.27|1804.77|1809.92|1804.42|26
1613395610000|2021-02-15 13:26:50|1810.06|1804.56|1810.01|1804.51|1810.13|1804.63|1809.91|1804.41|22
1613395620000|2021-02-15 13:27:00|1809.99|1804.49|1809.65|1804.15|1809.99|1804.49|1809.55|1804.05|21
1613395630000|2021-02-15 13:27:10|1809.67|1804.17|1809.66|1804.16|1809.68|1804.18|1809.61|1804.11|18
1613395640000|2021-02-15 13:27:20|1809.64|1804.14|1808.78|1803.28|1809.64|1804.14|1808.28|1802.78|26
1613395650000|2021-02-15 13:27:30|1808.89|1803.39|1808.93|1803.43|1809.48|1803.98|1808.89|1803.39|31
1613395660000|2021-02-15 13:27:40|1808.95|1803.45|1809.25|1803.75|1809.5|1804|1808.75|1803.25|23
1613395670000|2021-02-15 13:27:50|1809.24|1803.74|1808.49|1802.99|1809.24|1803.74|1808.49|1802.99|30
1613395680000|2021-02-15 13:28:00|1808.46|1802.96|1808.74|1803.24|1809|1803.5|1808.43|1802.93|33
1613395690000|2021-02-15 13:28:10|1808.75|1803.25|1808.64|1803.14|1808.8|1803.3|1808.55|1803.05|23
1613395700000|2021-02-15 13:28:20|1808.63|1803.13|1808.62|1803.12|1808.65|1803.15|1808.61|1803.11|11
1613395710000|2021-02-15 13:28:30|1808.63|1803.13|1809.1|1803.6|1809.5|1804|1808.63|1803.13|23
1613395720000|2021-02-15 13:28:40|1809.02|1803.52|1809.16|1803.66|1809.24|1803.74|1808.73|1803.23|36
1613395730000|2021-02-15 13:28:50|1809.04|1803.54|1808.9|1803.4|1809.04|1803.54|1808.6|1803.1|31
1613395740000|2021-02-15 13:29:00|1808.89|1803.39|1808.69|1803.19|1809.03|1803.53|1808.66|1803.16|32
1613395750000|2021-02-15 13:29:10|1808.7|1803.2|1811.17|1805.67|1811.17|1805.67|1808.68|1803.18|25
1613395760000|2021-02-15 13:29:20|1811.29|1805.79|1810.79|1805.29|1811.32|1805.82|1810.7|1805.2|31
1613395770000|2021-02-15 13:29:30|1810.8|1805.3|1810.29|1804.79|1810.84|1805.34|1810.21|1804.71|26
1613395780000|2021-02-15 13:29:40|1810.21|1804.71|1810.08|1804.58|1810.38|1804.88|1810.08|1804.58|28
1613395790000|2021-02-15 13:29:50|1810.1|1804.6|1810.81|1805.31|1810.81|1805.31|1810.01|1804.51|31
1613395800000|2021-02-15 13:30:00|1810.91|1805.41|1810.37|1804.87|1810.96|1805.46|1810.23|1804.73|32
1613395810000|2021-02-15 13:30:10|1810.13|1804.63|1810.02|1804.52|1810.14|1804.64|1810|1804.5|16
1613395820000|2021-02-15 13:30:20|1810.07|1804.57|1810.02|1804.52|1810.13|1804.63|1809.99|1804.49|30
1613395830000|2021-02-15 13:30:30|1810.01|1804.51|1809.96|1804.46|1810.26|1804.76|1809.92|1804.42|32
1613395840000|2021-02-15 13:30:40|1809.93|1804.43|1809.87|1804.37|1810.07|1804.57|1809.87|1804.37|30
1613395850000|2021-02-15 13:30:50|1809.72|1804.22|1808.57|1803.07|1809.72|1804.22|1808.53|1803.03|29
1613395860000|2021-02-15 13:31:00|1808.55|1803.05|1808.04|1802.54|1808.57|1803.07|1807.66|1802.16|30
1613395870000|2021-02-15 13:31:10|1808.01|1802.51|1807.5|1802|1808.34|1802.84|1807.43|1801.93|35
1613395880000|2021-02-15 13:31:20|1807.53|1802.03|1807.47|1801.97|1807.8|1802.3|1807.44|1801.94|28
1613395890000|2021-02-15 13:31:30|1807.4|1801.9|1806.9|1801.4|1807.41|1801.91|1806.6|1801.1|26
1613395900000|2021-02-15 13:31:40|1806.87|1801.37|1806.37|1800.87|1806.87|1801.37|1806.35|1800.85|24
1613395910000|2021-02-15 13:31:50|1806.4|1800.9|1805.34|1799.84|1806.43|1800.93|1805.34|1799.84|28
1613395920000|2021-02-15 13:32:00|1805.35|1799.85|1804.97|1799.47|1805.41|1799.91|1804.69|1799.19|31
1613395930000|2021-02-15 13:32:10|1804.98|1799.48|1805.51|1800.01|1805.71|1800.21|1804.88|1799.38|23
1613395940000|2021-02-15 13:32:20|1805.54|1800.04|1805.68|1800.18|1805.68|1800.18|1805.46|1799.96|9
1613395950000|2021-02-15 13:32:30|1805.76|1800.26|1805.86|1800.36|1805.98|1800.48|1805.73|1800.23|12
1613395960000|2021-02-15 13:32:40|1805.81|1800.31|1805.9|1800.4|1805.9|1800.4|1805.65|1800.15|14
1613395970000|2021-02-15 13:32:50|1805.93|1800.43|1805.76|1800.26|1805.93|1800.43|1805.68|1800.18|10
1613395980000|2021-02-15 13:33:00|1805.72|1800.22|1805.12|1799.62|1805.72|1800.22|1805.12|1799.62|17
1613395990000|2021-02-15 13:33:10|1805.13|1799.63|1805.1|1799.6|1805.19|1799.69|1805.1|1799.6|16
1613396000000|2021-02-15 13:33:20|1805.03|1799.53|1804.96|1799.46|1805.03|1799.53|1804.76|1799.26|20
1613396010000|2021-02-15 13:33:30|1804.94|1799.44|1804.77|1799.27|1804.96|1799.46|1804.76|1799.26|10
1613396020000|2021-02-15 13:33:40|1804.68|1799.18|1804.05|1798.55|1804.68|1799.18|1804.05|1798.55|21
1613396030000|2021-02-15 13:33:50|1804.06|1798.56|1804.31|1798.81|1804.69|1799.19|1804.01|1798.51|30
1613396040000|2021-02-15 13:34:00|1804.24|1798.74|1803.09|1797.59|1804.24|1798.74|1802.82|1797.32|34
1613396050000|2021-02-15 13:34:10|1803.08|1797.58|1802.27|1796.77|1803.08|1797.58|1802.27|1796.77|27
1613396060000|2021-02-15 13:34:20|1802.31|1796.81|1802.84|1797.34|1803.06|1797.56|1802.3|1796.8|27
1613396070000|2021-02-15 13:34:30|1802.68|1797.18|1801.45|1795.95|1802.68|1797.18|1801.45|1795.95|28
1613396080000|2021-02-15 13:34:40|1801.43|1795.93|1802.18|1796.68|1802.18|1796.68|1801.37|1795.87|28
1613396090000|2021-02-15 13:34:50|1802.19|1796.69|1803.42|1797.92|1803.45|1797.95|1802.05|1796.55|30
1613396100000|2021-02-15 13:35:00|1803.66|1798.16|1804.6|1799.1|1804.72|1799.22|1803.64|1798.14|36
1613396110000|2021-02-15 13:35:10|1804.57|1799.07|1804.22|1798.72|1805.31|1799.81|1804.22|1798.72|34
1613396120000|2021-02-15 13:35:20|1804.36|1798.86|1803.57|1798.07|1804.6|1799.1|1803.55|1798.05|32
1613396130000|2021-02-15 13:35:30|1803.58|1798.08|1802.75|1797.25|1803.59|1798.09|1802.75|1797.25|25
1613396140000|2021-02-15 13:35:40|1802.73|1797.23|1801.54|1796.04|1802.73|1797.23|1801.46|1795.96|32
1613396150000|2021-02-15 13:35:50|1801.55|1796.05|1801.72|1796.22|1802.07|1796.57|1801.11|1795.61|38
1613396160000|2021-02-15 13:36:00|1801.67|1796.17|1801.64|1796.14|1801.87|1796.37|1801.18|1795.68|33
1613396170000|2021-02-15 13:36:10|1801.65|1796.15|1802.17|1796.67|1802.2|1796.7|1801.56|1796.06|31
1613396180000|2021-02-15 13:36:20|1802.16|1796.66|1802.34|1796.84|1802.34|1796.84|1802.16|1796.66|26
1613396190000|2021-02-15 13:36:30|1802.33|1796.83|1802.42|1796.92|1802.67|1797.17|1802.25|1796.75|28
1613396200000|2021-02-15 13:36:40|1802.44|1796.94|1802.27|1796.77|1802.51|1797.01|1802.25|1796.75|33
1613396210000|2021-02-15 13:36:50|1802.31|1796.81|1802.11|1796.61|1802.76|1797.26|1802.03|1796.53|30
1613396220000|2021-02-15 13:37:00|1802.07|1796.57|1802.03|1796.53|1802.2|1796.7|1802.03|1796.53|19
1613396230000|2021-02-15 13:37:10|1802.15|1796.65|1802.43|1796.93|1802.66|1797.16|1802.11|1796.61|27
1613396240000|2021-02-15 13:37:20|1802.42|1796.92|1802.42|1796.92|1802.47|1796.97|1801.8|1796.3|29
1613396250000|2021-02-15 13:37:30|1802.44|1796.94|1802.22|1796.72|1802.44|1796.94|1801.82|1796.32|31
1613396260000|2021-02-15 13:37:40|1802.18|1796.68|1802.29|1796.79|1802.45|1796.95|1802.18|1796.68|37
1613396270000|2021-02-15 13:37:50|1802.37|1796.87|1802.73|1797.23|1802.85|1797.35|1802.37|1796.87|22
1613396280000|2021-02-15 13:38:00|1802.75|1797.25|1802.91|1797.41|1803|1797.5|1802.75|1797.25|26
1613396290000|2021-02-15 13:38:10|1802.96|1797.46|1803.72|1798.22|1803.72|1798.22|1802.92|1797.42|32
1613396300000|2021-02-15 13:38:20|1803.73|1798.23|1804.92|1799.42|1804.92|1799.42|1803.73|1798.23|25
1613396310000|2021-02-15 13:38:30|1804.97|1799.47|1804.95|1799.45|1804.97|1799.47|1804.48|1798.98|30
1613396320000|2021-02-15 13:38:40|1804.93|1799.43|1805.36|1799.86|1805.4|1799.9|1804.93|1799.43|16
1613396330000|2021-02-15 13:38:50|1805.4|1799.9|1805.72|1800.22|1805.72|1800.22|1805.34|1799.84|25
1613396340000|2021-02-15 13:39:00|1805.7|1800.2|1805.16|1799.66|1805.97|1800.47|1804.99|1799.49|29
1613396350000|2021-02-15 13:39:10|1805.15|1799.65|1804.7|1799.2|1805.15|1799.65|1804.67|1799.17|24
1613396360000|2021-02-15 13:39:20|1804.6|1799.1|1804.29|1798.79|1804.62|1799.12|1804.26|1798.76|32
1613396370000|2021-02-15 13:39:30|1804.26|1798.76|1804.27|1798.77|1804.34|1798.84|1804.21|1798.71|32
1613396380000|2021-02-15 13:39:40|1804.29|1798.79|1804.66|1799.16|1804.88|1799.38|1804.18|1798.68|33
1613396390000|2021-02-15 13:39:50|1804.65|1799.15|1804.49|1798.99|1804.65|1799.15|1804.44|1798.94|30
1613396400000|2021-02-15 13:40:00|1804.5|1799|1804.91|1799.41|1805.31|1799.81|1804.45|1798.95|32
1613396410000|2021-02-15 13:40:10|1804.95|1799.45|1805.52|1800.02|1805.55|1800.05|1804.95|1799.45|31
1613396420000|2021-02-15 13:40:20|1805.47|1799.97|1805.92|1800.42|1805.96|1800.46|1805.47|1799.97|23
1613396430000|2021-02-15 13:40:30|1805.9|1800.4|1806.18|1800.68|1806.56|1801.06|1805.9|1800.4|28
1613396440000|2021-02-15 13:40:40|1806.09|1800.59|1805.79|1800.29|1806.18|1800.68|1805.64|1800.14|20
1613396450000|2021-02-15 13:40:50|1805.78|1800.28|1805.48|1799.98|1806|1800.5|1805.33|1799.83|29
1613396460000|2021-02-15 13:41:00|1805.49|1799.99|1806.62|1801.12|1806.62|1801.12|1805.36|1799.86|35
1613396470000|2021-02-15 13:41:10|1806.63|1801.13|1806.67|1801.17|1806.7|1801.2|1806.6|1801.1|23
1613396480000|2021-02-15 13:41:20|1806.64|1801.14|1806.77|1801.27|1806.77|1801.27|1806.61|1801.11|17
1613396490000|2021-02-15 13:41:30|1806.71|1801.21|1806.61|1801.11|1806.75|1801.25|1806.59|1801.09|27
1613396500000|2021-02-15 13:41:40|1806.67|1801.17|1806.53|1801.03|1806.67|1801.17|1806.25|1800.75|31
1613396510000|2021-02-15 13:41:50|1806.56|1801.06|1806.66|1801.16|1806.72|1801.22|1806.52|1801.02|21
1613396520000|2021-02-15 13:42:00|1806.65|1801.15|1806.8|1801.3|1806.81|1801.31|1806.55|1801.05|32
1613396530000|2021-02-15 13:42:10|1806.84|1801.34|1807.6|1802.1|1807.78|1802.28|1806.84|1801.34|30
1613396540000|2021-02-15 13:42:20|1807.57|1802.07|1807.14|1801.64|1807.65|1802.15|1807.08|1801.58|34
1613396550000|2021-02-15 13:42:30|1807.15|1801.65|1807.13|1801.63|1807.21|1801.71|1807.09|1801.59|34
1613396560000|2021-02-15 13:42:40|1807.11|1801.61|1806.98|1801.48|1807.19|1801.69|1806.93|1801.43|27
1613396570000|2021-02-15 13:42:50|1806.96|1801.46|1807.07|1801.57|1807.07|1801.57|1806.9|1801.4|32
1613396580000|2021-02-15 13:43:00|1806.98|1801.48|1807.62|1802.12|1808.01|1802.51|1806.75|1801.25|25
1613396590000|2021-02-15 13:43:10|1807.73|1802.23|1808.7|1803.2|1808.7|1803.2|1807.73|1802.23|28
1613396600000|2021-02-15 13:43:20|1808.72|1803.22|1808.84|1803.34|1808.9|1803.4|1808.29|1802.79|33
1613396610000|2021-02-15 13:43:30|1808.87|1803.37|1809.01|1803.51|1809.12|1803.62|1808.81|1803.31|34
1613396620000|2021-02-15 13:43:40|1808.97|1803.47|1810.04|1804.54|1810.12|1804.62|1808.95|1803.45|28
1613396630000|2021-02-15 13:43:50|1810.06|1804.56|1810.4|1804.9|1810.42|1804.92|1809.98|1804.48|23
1613396640000|2021-02-15 13:44:00|1810.43|1804.93|1810.32|1804.82|1810.58|1805.08|1810.16|1804.66|32
1613396650000|2021-02-15 13:44:10|1810.35|1804.85|1810.5|1805|1810.6|1805.1|1810.34|1804.84|32
1613396660000|2021-02-15 13:44:20|1810.48|1804.98|1810.55|1805.05|1810.58|1805.08|1810.37|1804.87|28
1613396670000|2021-02-15 13:44:30|1810.5|1805|1810.49|1804.99|1810.57|1805.07|1810.45|1804.95|32
1613396680000|2021-02-15 13:44:40|1810.5|1805|1810.43|1804.93|1810.51|1805.01|1810.4|1804.9|25
1613396690000|2021-02-15 13:44:50|1810.42|1804.92|1810.45|1804.95|1810.45|1804.95|1810.32|1804.82|27
1613396700000|2021-02-15 13:45:00|1810.4|1804.9|1810.45|1804.95|1810.53|1805.03|1810.37|1804.87|24
1613396710000|2021-02-15 13:45:10|1810.44|1804.94|1810.09|1804.59|1810.45|1804.95|1810.08|1804.58|30
1613396720000|2021-02-15 13:45:20|1810.08|1804.58|1810.3|1804.8|1810.54|1805.04|1810.08|1804.58|27
1613396730000|2021-02-15 13:45:30|1810.28|1804.78|1810.36|1804.86|1810.44|1804.94|1810.27|1804.77|22
1613396740000|2021-02-15 13:45:40|1810.38|1804.88|1810.34|1804.84|1810.68|1805.18|1810.27|1804.77|21
1613396750000|2021-02-15 13:45:50|1810.33|1804.83|1809.91|1804.41|1810.33|1804.83|1809.87|1804.37|23
1613396760000|2021-02-15 13:46:00|1809.92|1804.42|1810.19|1804.69|1810.52|1805.02|1809.92|1804.42|29
1613396770000|2021-02-15 13:46:10|1810.2|1804.7|1810.13|1804.63|1810.26|1804.76|1810.12|1804.62|21
1613396780000|2021-02-15 13:46:20|1810.08|1804.58|1810.23|1804.73|1810.31|1804.81|1810|1804.5|24
1613396790000|2021-02-15 13:46:30|1810.19|1804.69|1810.06|1804.56|1810.19|1804.69|1809.99|1804.49|27
1613396800000|2021-02-15 13:46:40|1810.05|1804.55|1809.7|1804.2|1810.06|1804.56|1809.6|1804.1|21
1613396810000|2021-02-15 13:46:50|1809.68|1804.18|1808.65|1803.15|1809.68|1804.18|1808.65|1803.15|30
1613396820000|2021-02-15 13:47:00|1808.68|1803.18|1808.57|1803.07|1808.71|1803.21|1808.42|1802.92|31
1613396830000|2021-02-15 13:47:10|1808.56|1803.06|1807.44|1801.94|1808.56|1803.06|1807.39|1801.89|28
1613396840000|2021-02-15 13:47:20|1807.5|1802|1808.3|1802.8|1808.3|1802.8|1807.5|1802|29
1613396850000|2021-02-15 13:47:30|1808.34|1802.84|1807.79|1802.29|1809.07|1803.57|1807.79|1802.29|32
1613396860000|2021-02-15 13:47:40|1807.83|1802.33|1807.4|1801.9|1807.88|1802.38|1807.4|1801.9|32
1613396870000|2021-02-15 13:47:50|1807.39|1801.89|1807.49|1801.99|1807.59|1802.09|1807.14|1801.64|34
1613396880000|2021-02-15 13:48:00|1807.57|1802.07|1807.92|1802.42|1808.13|1802.63|1807.44|1801.94|32
1613396890000|2021-02-15 13:48:10|1807.75|1802.25|1807.29|1801.79|1807.86|1802.36|1807.27|1801.77|33
1613396900000|2021-02-15 13:48:20|1807.28|1801.78|1807.38|1801.88|1807.57|1802.07|1807.28|1801.78|27
1613396910000|2021-02-15 13:48:30|1807.35|1801.85|1807.82|1802.32|1808.02|1802.52|1807.33|1801.83|32
1613396920000|2021-02-15 13:48:40|1807.84|1802.34|1807.63|1802.13|1807.85|1802.35|1807.52|1802.02|26
1613396930000|2021-02-15 13:48:50|1807.65|1802.15|1808.03|1802.53|1808.19|1802.69|1807.65|1802.15|24
1613396940000|2021-02-15 13:49:00|1808.01|1802.51|1808.23|1802.73|1808.27|1802.77|1808.01|1802.51|18
1613396950000|2021-02-15 13:49:10|1808.2|1802.7|1808.11|1802.61|1808.23|1802.73|1808.1|1802.6|22
1613396960000|2021-02-15 13:49:20|1808.12|1802.62|1808.49|1802.99|1808.49|1802.99|1807.9|1802.4|27
1613396970000|2021-02-15 13:49:30|1808.47|1802.97|1808.46|1802.96|1808.47|1802.97|1808.38|1802.88|15
1613396980000|2021-02-15 13:49:40|1808.44|1802.94|1808.91|1803.41|1809.11|1803.61|1808.41|1802.91|31
1613396990000|2021-02-15 13:49:50|1808.89|1803.39|1808.52|1803.02|1808.91|1803.41|1808.43|1802.93|33
1613397000000|2021-02-15 13:50:00|1808.6|1803.1|1808.76|1803.26|1808.94|1803.44|1808.54|1803.04|19
1613397010000|2021-02-15 13:50:10|1808.88|1803.38|1809.77|1804.27|1809.86|1804.36|1808.88|1803.38|31
1613397020000|2021-02-15 13:50:20|1809.78|1804.28|1809.16|1803.66|1809.92|1804.42|1809.16|1803.66|32
1613397030000|2021-02-15 13:50:30|1809.17|1803.67|1808.74|1803.24|1809.22|1803.72|1808.74|1803.24|31
1613397040000|2021-02-15 13:50:40|1808.71|1803.21|1808.41|1802.91|1808.83|1803.33|1808.37|1802.87|35
1613397050000|2021-02-15 13:50:50|1808.5|1803|1808.16|1802.66|1808.51|1803.01|1808.16|1802.66|30
1613397060000|2021-02-15 13:51:00|1808.01|1802.51|1807.92|1802.42|1808.02|1802.52|1807.85|1802.35|16
1613397070000|2021-02-15 13:51:10|1807.9|1802.4|1807.85|1802.35|1808.05|1802.55|1807.81|1802.31|28
1613397080000|2021-02-15 13:51:20|1807.87|1802.37|1807.76|1802.26|1807.87|1802.37|1807.66|1802.16|9
1613397090000|2021-02-15 13:51:30|1807.77|1802.27|1807.88|1802.38|1807.98|1802.48|1807.77|1802.27|16
1613397100000|2021-02-15 13:51:40|1807.86|1802.36|1807.09|1801.59|1807.99|1802.49|1807.09|1801.59|29
1613397110000|2021-02-15 13:51:50|1807.1|1801.6|1806.85|1801.35|1807.12|1801.62|1806.85|1801.35|22
1613397120000|2021-02-15 13:52:00|1806.88|1801.38|1806.77|1801.27|1806.89|1801.39|1806.68|1801.18|25
1613397130000|2021-02-15 13:52:10|1806.86|1801.36|1806.91|1801.41|1807.03|1801.53|1806.85|1801.35|28
1613397140000|2021-02-15 13:52:20|1806.9|1801.4|1807.02|1801.52|1807.03|1801.53|1806.85|1801.35|25
1613397150000|2021-02-15 13:52:30|1807.01|1801.51|1806.98|1801.48|1807.08|1801.58|1806.96|1801.46|21
1613397160000|2021-02-15 13:52:40|1806.97|1801.47|1806.45|1800.95|1806.98|1801.48|1806.44|1800.94|30
1613397170000|2021-02-15 13:52:50|1806.46|1800.96|1806.48|1800.98|1806.53|1801.03|1806.3|1800.8|32
1613397180000|2021-02-15 13:53:00|1806.49|1800.99|1806.97|1801.47|1807.12|1801.62|1806.42|1800.92|25
1613397190000|2021-02-15 13:53:10|1806.99|1801.49|1806.62|1801.12|1807.01|1801.51|1806.62|1801.12|27
1613397200000|2021-02-15 13:53:20|1806.58|1801.08|1806.8|1801.3|1806.84|1801.34|1806.54|1801.04|21
1613397210000|2021-02-15 13:53:30|1806.84|1801.34|1806.7|1801.2|1806.84|1801.34|1806.67|1801.17|17
1613397220000|2021-02-15 13:53:40|1806.72|1801.22|1806.65|1801.15|1806.72|1801.22|1806.65|1801.15|22
1613397230000|2021-02-15 13:53:50|1806.66|1801.16|1806.59|1801.09|1806.66|1801.16|1806.58|1801.08|21
1613397240000|2021-02-15 13:54:00|1806.61|1801.11|1806.91|1801.41|1807.23|1801.73|1806.59|1801.09|32
1613397250000|2021-02-15 13:54:10|1806.93|1801.43|1806.81|1801.31|1806.93|1801.43|1806.77|1801.27|28
1613397260000|2021-02-15 13:54:20|1806.8|1801.3|1806.61|1801.11|1806.83|1801.33|1806.5|1801|30
1613397270000|2021-02-15 13:54:30|1806.6|1801.1|1806.61|1801.11|1806.72|1801.22|1806.56|1801.06|27
1613397280000|2021-02-15 13:54:40|1806.6|1801.1|1806.56|1801.06|1806.65|1801.15|1806.53|1801.03|25
1613397290000|2021-02-15 13:54:50|1806.55|1801.05|1806.37|1800.87|1806.56|1801.06|1806.37|1800.87|29
1613397300000|2021-02-15 13:55:00|1806.38|1800.88|1806.79|1801.29|1806.85|1801.35|1806.09|1800.59|30
1613397310000|2021-02-15 13:55:10|1806.73|1801.23|1806.74|1801.24|1806.79|1801.29|1806.64|1801.14|29
1613397320000|2021-02-15 13:55:20|1806.73|1801.23|1807.08|1801.58|1807.09|1801.59|1806.73|1801.23|26
1613397330000|2021-02-15 13:55:30|1807.07|1801.57|1806.97|1801.47|1807.15|1801.65|1806.92|1801.42|35
1613397340000|2021-02-15 13:55:40|1806.85|1801.35|1806.53|1801.03|1807.01|1801.51|1806.51|1801.01|33
1613397350000|2021-02-15 13:55:50|1806.65|1801.15|1806.6|1801.1|1806.68|1801.18|1806.23|1800.73|31
1613397360000|2021-02-15 13:56:00|1806.58|1801.08|1806.55|1801.05|1806.65|1801.15|1806.52|1801.02|30
1613397370000|2021-02-15 13:56:10|1806.56|1801.06|1806.39|1800.89|1806.62|1801.12|1806.39|1800.89|30
1613397380000|2021-02-15 13:56:20|1806.38|1800.88|1806.31|1800.81|1806.41|1800.91|1806.25|1800.75|26
1613397390000|2021-02-15 13:56:30|1806.3|1800.8|1806.07|1800.57|1806.39|1800.89|1805.97|1800.47|27
1613397400000|2021-02-15 13:56:40|1806.05|1800.55|1805.87|1800.37|1806.05|1800.55|1805.87|1800.37|13
1613397410000|2021-02-15 13:56:50|1805.88|1800.38|1805.66|1800.16|1805.94|1800.44|1805.65|1800.15|24
1613397420000|2021-02-15 13:57:00|1805.68|1800.18|1806.51|1801.01|1806.57|1801.07|1805.67|1800.17|27
1613397430000|2021-02-15 13:57:10|1806.63|1801.13|1806.61|1801.11|1806.67|1801.17|1806.58|1801.08|12
1613397440000|2021-02-15 13:57:20|1806.65|1801.15|1806.62|1801.12|1806.65|1801.15|1806.56|1801.06|14
1613397450000|2021-02-15 13:57:30|1806.61|1801.11|1806.73|1801.23|1806.73|1801.23|1806.55|1801.05|11
1613397460000|2021-02-15 13:57:40|1806.72|1801.22|1807.2|1801.7|1807.25|1801.75|1806.72|1801.22|27
1613397470000|2021-02-15 13:57:50|1807.22|1801.72|1806.72|1801.22|1807.25|1801.75|1806.68|1801.18|20
1613397480000|2021-02-15 13:58:00|1806.69|1801.19|1806.48|1800.98|1806.7|1801.2|1806.48|1800.98|18
1613397490000|2021-02-15 13:58:10|1806.5|1801|1806.25|1800.75|1806.5|1801|1806.09|1800.59|17
1613397500000|2021-02-15 13:58:20|1806.26|1800.76|1806.39|1800.89|1806.4|1800.9|1806.22|1800.72|13
1613397510000|2021-02-15 13:58:30|1806.35|1800.85|1806.66|1801.16|1806.66|1801.16|1806.07|1800.57|13
1613397520000|2021-02-15 13:58:40|1806.62|1801.12|1806.38|1800.88|1806.62|1801.12|1806.1|1800.6|28
1613397530000|2021-02-15 13:58:50|1806.35|1800.85|1806.29|1800.79|1806.37|1800.87|1806.22|1800.72|32
1613397540000|2021-02-15 13:59:00|1806.33|1800.83|1806.32|1800.82|1806.35|1800.85|1806.23|1800.73|27
1613397550000|2021-02-15 13:59:10|1806.28|1800.78|1806.62|1801.12|1806.62|1801.12|1806.28|1800.78|20
1613397560000|2021-02-15 13:59:20|1806.63|1801.13|1806.89|1801.39|1806.93|1801.43|1806.63|1801.13|16
1613397570000|2021-02-15 13:59:30|1806.88|1801.38|1806.78|1801.28|1806.94|1801.44|1806.78|1801.28|26
1613397580000|2021-02-15 13:59:40|1806.79|1801.29|1806.76|1801.26|1806.83|1801.33|1806.75|1801.25|25
1613397590000|2021-02-15 13:59:50|1806.95|1801.45|1806.8|1801.3|1806.95|1801.45|1806.79|1801.29|29
1613397600000|2021-02-15 14:00:00|1806.81|1801.31|1808.51|1803.01|1808.51|1803.01|1806.8|1801.3|27
1613397610000|2021-02-15 14:00:10|1808.53|1803.03|1809.83|1804.33|1809.83|1804.33|1808.53|1803.03|22
1613397620000|2021-02-15 14:00:20|1809.85|1804.35|1809.81|1804.31|1809.91|1804.41|1809.68|1804.18|15
1613397630000|2021-02-15 14:00:30|1809.82|1804.32|1810.49|1804.99|1810.49|1804.99|1809.81|1804.31|22
1613397640000|2021-02-15 14:00:40|1810.53|1805.03|1811.56|1806.06|1811.56|1806.06|1810.4|1804.9|27
1613397650000|2021-02-15 14:00:50|1811.58|1806.08|1812.76|1807.26|1812.76|1807.26|1811.58|1806.08|23
1613397660000|2021-02-15 14:01:00|1812.94|1807.44|1812.88|1807.38|1812.95|1807.45|1812.85|1807.35|13
1613397670000|2021-02-15 14:01:10|1812.89|1807.39|1813.51|1808.01|1813.57|1808.07|1812.89|1807.39|18
1613397680000|2021-02-15 14:01:20|1813.94|1808.44|1814.72|1809.22|1814.85|1809.35|1813.94|1808.44|31
1613397690000|2021-02-15 14:01:30|1814.76|1809.26|1814.66|1809.16|1814.83|1809.33|1814.44|1808.94|30
1613397700000|2021-02-15 14:01:40|1814.68|1809.18|1814.72|1809.22|1814.72|1809.22|1814.58|1809.08|23
1613397710000|2021-02-15 14:01:50|1814.69|1809.19|1815.11|1809.61|1815.31|1809.81|1814.69|1809.19|24
1613397720000|2021-02-15 14:02:00|1815.1|1809.6|1814.3|1808.8|1815.1|1809.6|1814.26|1808.76|28
1613397730000|2021-02-15 14:02:10|1814.32|1808.82|1814.35|1808.85|1814.58|1809.08|1814.32|1808.82|29
1613397740000|2021-02-15 14:02:20|1814.3|1808.8|1813.38|1807.88|1814.37|1808.87|1813.38|1807.88|31
1613397750000|2021-02-15 14:02:30|1813.37|1807.87|1812.33|1806.83|1813.37|1807.87|1812.33|1806.83|34
1613397760000|2021-02-15 14:02:40|1812.32|1806.82|1811.85|1806.35|1812.38|1806.88|1811.85|1806.35|31
1613397770000|2021-02-15 14:02:50|1811.73|1806.23|1811.64|1806.14|1811.79|1806.29|1811.64|1806.14|24
1613397780000|2021-02-15 14:03:00|1811.63|1806.13|1813.32|1807.82|1813.34|1807.84|1811.53|1806.03|31
1613397790000|2021-02-15 14:03:10|1813.33|1807.83|1813.85|1808.35|1814.24|1808.74|1813.25|1807.75|31
1613397800000|2021-02-15 14:03:20|1813.89|1808.39|1813.46|1807.96|1813.89|1808.39|1813.41|1807.91|34
1613397810000|2021-02-15 14:03:30|1813.45|1807.95|1812.73|1807.23|1813.51|1808.01|1812.65|1807.15|28
1613397820000|2021-02-15 14:03:40|1812.76|1807.26|1812.21|1806.71|1812.77|1807.27|1812.2|1806.7|16
1613397830000|2021-02-15 14:03:50|1812.1|1806.6|1811.86|1806.36|1812.1|1806.6|1811.68|1806.18|31
1613397840000|2021-02-15 14:04:00|1811.85|1806.35|1811.6|1806.1|1812.04|1806.54|1811.6|1806.1|24
1613397850000|2021-02-15 14:04:10|1811.63|1806.13|1811.04|1805.54|1811.66|1806.16|1810.92|1805.42|26
1613397860000|2021-02-15 14:04:20|1810.92|1805.42|1811.42|1805.92|1811.42|1805.92|1810.81|1805.31|18
1613397870000|2021-02-15 14:04:30|1811.31|1805.81|1811.99|1806.49|1811.99|1806.49|1811.18|1805.68|28
1613397880000|2021-02-15 14:04:40|1812.01|1806.51|1811.06|1805.56|1812.04|1806.54|1811.06|1805.56|32
1613397890000|2021-02-15 14:04:50|1811.08|1805.58|1811.11|1805.61|1811.4|1805.9|1811.08|1805.58|26
1613397900000|2021-02-15 14:05:00|1811.13|1805.63|1811.3|1805.8|1811.39|1805.89|1810.93|1805.43|28
1613397910000|2021-02-15 14:05:10|1811.28|1805.78|1811.84|1806.34|1811.84|1806.34|1811.26|1805.76|32
1613397920000|2021-02-15 14:05:20|1811.82|1806.32|1812.52|1807.02|1812.55|1807.05|1811.73|1806.23|21
1613397930000|2021-02-15 14:05:30|1812.51|1807.01|1812.31|1806.81|1812.51|1807.01|1812.3|1806.8|23
1613397940000|2021-02-15 14:05:40|1812.3|1806.8|1812.01|1806.51|1812.38|1806.88|1811.67|1806.17|25
1613397950000|2021-02-15 14:05:50|1812.05|1806.55|1812.66|1807.16|1812.66|1807.16|1811.88|1806.38|25
1613397960000|2021-02-15 14:06:00|1812.69|1807.19|1813.27|1807.77|1813.28|1807.78|1812.66|1807.16|23
1613397970000|2021-02-15 14:06:10|1813.28|1807.78|1813.3|1807.8|1813.32|1807.82|1813.28|1807.78|14
1613397980000|2021-02-15 14:06:20|1813.31|1807.81|1813.37|1807.87|1813.37|1807.87|1813.3|1807.8|8
1613397990000|2021-02-15 14:06:30|1813.38|1807.88|1813.44|1807.94|1813.44|1807.94|1813.34|1807.84|6
1613398000000|2021-02-15 14:06:40|1813.54|1808.04|1814.5|1809|1814.5|1809|1813.54|1808.04|21
1613398010000|2021-02-15 14:06:50|1814.48|1808.98|1814.23|1808.73|1814.53|1809.03|1814.18|1808.68|27
1613398020000|2021-02-15 14:07:00|1814.21|1808.71|1814.62|1809.12|1814.67|1809.17|1814.16|1808.66|23
1613398030000|2021-02-15 14:07:10|1814.66|1809.16|1814.55|1809.05|1814.71|1809.21|1814.54|1809.04|29
1613398040000|2021-02-15 14:07:20|1814.53|1809.03|1814.24|1808.74|1814.57|1809.07|1814.22|1808.72|19
1613398050000|2021-02-15 14:07:30|1814.23|1808.73|1814.61|1809.11|1814.63|1809.13|1814.23|1808.73|22
1613398060000|2021-02-15 14:07:40|1814.62|1809.12|1814.11|1808.61|1814.62|1809.12|1814.11|1808.61|27
1613398070000|2021-02-15 14:07:50|1814.17|1808.67|1813.95|1808.45|1814.25|1808.75|1813.95|1808.45|24
1613398080000|2021-02-15 14:08:00|1813.91|1808.41|1814.49|1808.99|1814.49|1808.99|1813.91|1808.41|22
1613398090000|2021-02-15 14:08:10|1814.44|1808.94|1814.48|1808.98|1814.48|1808.98|1814.3|1808.8|22
1613398100000|2021-02-15 14:08:20|1814.46|1808.96|1814.55|1809.05|1814.65|1809.15|1814.37|1808.87|25
1613398110000|2021-02-15 14:08:30|1814.56|1809.06|1814.58|1809.08|1814.72|1809.22|1814.46|1808.96|30
1613398120000|2021-02-15 14:08:40|1814.32|1808.82|1814.51|1809.01|1814.52|1809.02|1814|1808.5|29
1613398130000|2021-02-15 14:08:50|1814.48|1808.98|1814.41|1808.91|1814.58|1809.08|1814.41|1808.91|24
1613398140000|2021-02-15 14:09:00|1814.4|1808.9|1814.46|1808.96|1814.54|1809.04|1814.11|1808.61|20
1613398150000|2021-02-15 14:09:10|1814.45|1808.95|1814.8|1809.3|1814.84|1809.34|1814.45|1808.95|28
1613398160000|2021-02-15 14:09:20|1814.82|1809.32|1814.87|1809.37|1814.87|1809.37|1814.77|1809.27|23
1613398170000|2021-02-15 14:09:30|1814.84|1809.34|1814.77|1809.27|1814.87|1809.37|1814.44|1808.94|30
1613398180000|2021-02-15 14:09:40|1814.76|1809.26|1814.93|1809.43|1814.99|1809.49|1814.66|1809.16|26
1613398190000|2021-02-15 14:09:50|1814.85|1809.35|1814.81|1809.31|1814.86|1809.36|1814.39|1808.89|32
1613398200000|2021-02-15 14:10:00|1814.79|1809.29|1814.88|1809.38|1814.88|1809.38|1814.71|1809.21|25
1613398210000|2021-02-15 14:10:10|1814.79|1809.29|1814.86|1809.36|1814.91|1809.41|1814.69|1809.19|25
1613398220000|2021-02-15 14:10:20|1814.91|1809.41|1815.11|1809.61|1815.11|1809.61|1814.78|1809.28|25
1613398230000|2021-02-15 14:10:30|1815.1|1809.6|1815.01|1809.51|1815.13|1809.63|1814.93|1809.43|29
1613398240000|2021-02-15 14:10:40|1815|1809.5|1815.11|1809.61|1815.16|1809.66|1814.98|1809.48|25
1613398250000|2021-02-15 14:10:50|1815.03|1809.53|1815.64|1810.14|1815.64|1810.14|1814.99|1809.49|26
1613398260000|2021-02-15 14:11:00|1815.63|1810.13|1815.71|1810.21|1815.71|1810.21|1815.63|1810.13|3
1613398270000|2021-02-15 14:11:10|1815.58|1810.08|1815.47|1809.97|1815.58|1810.08|1815.45|1809.95|11
1613398280000|2021-02-15 14:11:20|1815.48|1809.98|1815.52|1810.02|1815.55|1810.05|1815.46|1809.96|5
1613398290000|2021-02-15 14:11:30|1815.54|1810.04|1815.36|1809.86|1815.54|1810.04|1815.36|1809.86|15
1613398300000|2021-02-15 14:11:40|1815.38|1809.88|1815.1|1809.6|1815.4|1809.9|1815.09|1809.59|28
1613398310000|2021-02-15 14:11:50|1815.07|1809.57|1814.64|1809.14|1815.1|1809.6|1814.6|1809.1|30
1613398320000|2021-02-15 14:12:00|1814.61|1809.11|1814.71|1809.21|1814.73|1809.23|1814.46|1808.96|37
1613398330000|2021-02-15 14:12:10|1814.63|1809.13|1814.62|1809.12|1814.71|1809.21|1814.55|1809.05|26
1613398340000|2021-02-15 14:12:20|1814.64|1809.14|1814.63|1809.13|1814.69|1809.19|1814.57|1809.07|26
1613398350000|2021-02-15 14:12:30|1814.64|1809.14|1814.62|1809.12|1814.77|1809.27|1814.6|1809.1|30
1613398360000|2021-02-15 14:12:40|1814.64|1809.14|1814.7|1809.2|1814.7|1809.2|1814.61|1809.11|21
1613398370000|2021-02-15 14:12:50|1814.71|1809.21|1814.59|1809.09|1814.72|1809.22|1814.58|1809.08|25
1613398380000|2021-02-15 14:13:00|1814.58|1809.08|1814.53|1809.03|1814.61|1809.11|1814.53|1809.03|13
1613398390000|2021-02-15 14:13:10|1814.54|1809.04|1814.47|1808.97|1814.55|1809.05|1814.47|1808.97|15
1613398400000|2021-02-15 14:13:20|1814.49|1808.99|1814.43|1808.93|1814.49|1808.99|1814.43|1808.93|8
1613398410000|2021-02-15 14:13:30|1814.42|1808.92|1813.1|1807.6|1814.42|1808.92|1813.1|1807.6|28
1613398420000|2021-02-15 14:13:40|1813.14|1807.64|1813.18|1807.68|1813.18|1807.68|1812.9|1807.4|22
1613398430000|2021-02-15 14:13:50|1813.21|1807.71|1813.08|1807.58|1813.24|1807.74|1813.04|1807.54|24
1613398440000|2021-02-15 14:14:00|1813.1|1807.6|1812.99|1807.49|1813.26|1807.76|1812.88|1807.38|28
1613398450000|2021-02-15 14:14:10|1812.93|1807.43|1811.83|1806.33|1812.93|1807.43|1811.83|1806.33|24
1613398460000|2021-02-15 14:14:20|1811.84|1806.34|1810.57|1805.07|1811.94|1806.44|1810.57|1805.07|31
1613398470000|2021-02-15 14:14:30|1810.59|1805.09|1809.57|1804.07|1810.59|1805.09|1809.57|1804.07|27
1613398480000|2021-02-15 14:14:40|1809.49|1803.99|1809.01|1803.51|1809.49|1803.99|1808.86|1803.36|25
1613398490000|2021-02-15 14:14:50|1809.29|1803.79|1808.07|1802.57|1809.32|1803.82|1807.79|1802.29|34
1613398500000|2021-02-15 14:15:00|1808.15|1802.65|1809.52|1804.02|1809.52|1804.02|1807.91|1802.41|34
1613398510000|2021-02-15 14:15:10|1809.5|1804|1810.15|1804.65|1810.25|1804.75|1809.5|1804|33
1613398520000|2021-02-15 14:15:20|1810.23|1804.73|1809.83|1804.33|1810.28|1804.78|1809.71|1804.21|36
1613398530000|2021-02-15 14:15:30|1809.97|1804.47|1809.9|1804.4|1809.97|1804.47|1809.63|1804.13|30
1613398540000|2021-02-15 14:15:40|1809.82|1804.32|1809.56|1804.06|1809.84|1804.34|1809.51|1804.01|33
1613398550000|2021-02-15 14:15:50|1809.5|1804|1809.35|1803.85|1809.56|1804.06|1809.32|1803.82|24
1613398560000|2021-02-15 14:16:00|1809.4|1803.9|1808.01|1802.51|1809.41|1803.91|1808.01|1802.51|27
1613398570000|2021-02-15 14:16:10|1807.87|1802.37|1807.46|1801.96|1807.99|1802.49|1807.34|1801.84|27
1613398580000|2021-02-15 14:16:20|1807.35|1801.85|1806.67|1801.17|1807.51|1802.01|1806.46|1800.96|33
1613398590000|2021-02-15 14:16:30|1806.75|1801.25|1807.01|1801.51|1807.2|1801.7|1806.71|1801.21|31
1613398600000|2021-02-15 14:16:40|1807.14|1801.64|1806.63|1801.13|1807.14|1801.64|1806.41|1800.91|26
1613398610000|2021-02-15 14:16:50|1806.6|1801.1|1805.99|1800.49|1806.69|1801.19|1805.97|1800.47|25
1613398620000|2021-02-15 14:17:00|1805.98|1800.48|1806.83|1801.33|1806.98|1801.48|1805.94|1800.44|25
1613398630000|2021-02-15 14:17:10|1806.85|1801.35|1806.45|1800.95|1806.91|1801.41|1806.45|1800.95|28
1613398640000|2021-02-15 14:17:20|1806.46|1800.96|1806.11|1800.61|1806.46|1800.96|1806.11|1800.61|29
1613398650000|2021-02-15 14:17:30|1806.03|1800.53|1805.26|1799.76|1806.03|1800.53|1805.25|1799.75|21
1613398660000|2021-02-15 14:17:40|1805.3|1799.8|1804.61|1799.11|1805.33|1799.83|1804.61|1799.11|23
1613398670000|2021-02-15 14:17:50|1804.58|1799.08|1803.87|1798.37|1804.58|1799.08|1803.66|1798.16|25
1613398680000|2021-02-15 14:18:00|1803.92|1798.42|1804.88|1799.38|1804.88|1799.38|1803.86|1798.36|32
1613398690000|2021-02-15 14:18:10|1804.93|1799.43|1805.21|1799.71|1805.43|1799.93|1804.8|1799.3|36
1613398700000|2021-02-15 14:18:20|1805.02|1799.52|1805.22|1799.72|1805.29|1799.79|1805.02|1799.52|36
1613398710000|2021-02-15 14:18:30|1805.21|1799.71|1805.91|1800.41|1806.06|1800.56|1805.21|1799.71|29
1613398720000|2021-02-15 14:18:40|1805.93|1800.43|1805.39|1799.89|1805.95|1800.45|1805.39|1799.89|35
1613398730000|2021-02-15 14:18:50|1805.35|1799.85|1804.27|1798.77|1805.66|1800.16|1804.25|1798.75|29
1613398740000|2021-02-15 14:19:00|1804.26|1798.76|1804.21|1798.71|1804.41|1798.91|1803.74|1798.24|29
1613398750000|2021-02-15 14:19:10|1804.24|1798.74|1803.95|1798.45|1804.29|1798.79|1803.94|1798.44|29
1613398760000|2021-02-15 14:19:20|1803.96|1798.46|1804.05|1798.55|1804.19|1798.69|1803.96|1798.46|28
1613398770000|2021-02-15 14:19:30|1804.04|1798.54|1803.89|1798.39|1804.04|1798.54|1803.89|1798.39|18
1613398780000|2021-02-15 14:19:40|1803.88|1798.38|1802.89|1797.39|1803.95|1798.45|1802.89|1797.39|32
1613398790000|2021-02-15 14:19:50|1802.9|1797.4|1800.99|1795.49|1802.91|1797.41|1800.71|1795.21|25
1613398800000|2021-02-15 14:20:00|1801.31|1795.81|1803.05|1797.55|1803.05|1797.55|1801.26|1795.76|34
1613398810000|2021-02-15 14:20:10|1803.12|1797.62|1804.16|1798.66|1804.75|1799.25|1803.12|1797.62|33
1613398820000|2021-02-15 14:20:20|1803.74|1798.24|1803.28|1797.78|1803.82|1798.32|1803.28|1797.78|36
1613398830000|2021-02-15 14:20:30|1803.35|1797.85|1802.81|1797.31|1803.45|1797.95|1802.6|1797.1|26
1613398840000|2021-02-15 14:20:40|1802.84|1797.34|1802.78|1797.28|1803.32|1797.82|1802.76|1797.26|26
1613398850000|2021-02-15 14:20:50|1802.77|1797.27|1801.97|1796.47|1802.97|1797.47|1801.87|1796.37|27
1613398860000|2021-02-15 14:21:00|1801.95|1796.45|1802.91|1797.41|1803.04|1797.54|1801.95|1796.45|31
1613398870000|2021-02-15 14:21:10|1802.95|1797.45|1804.17|1798.67|1804.17|1798.67|1802.95|1797.45|22
1613398880000|2021-02-15 14:21:20|1804.16|1798.66|1805.76|1800.26|1805.8|1800.3|1803.98|1798.48|33
1613398890000|2021-02-15 14:21:30|1805.88|1800.38|1804.97|1799.47|1805.88|1800.38|1804.97|1799.47|28
1613398900000|2021-02-15 14:21:40|1804.92|1799.42|1803.93|1798.43|1805.18|1799.68|1803.89|1798.39|24
1613398910000|2021-02-15 14:21:50|1803.92|1798.42|1804.31|1798.81|1804.35|1798.85|1803.89|1798.39|34
1613398920000|2021-02-15 14:22:00|1804.21|1798.71|1804.61|1799.11|1804.61|1799.11|1804.21|1798.71|35
1613398930000|2021-02-15 14:22:10|1804.64|1799.14|1804.74|1799.24|1804.74|1799.24|1804.5|1799|28
1613398940000|2021-02-15 14:22:20|1804.85|1799.35|1805.37|1799.87|1805.37|1799.87|1804.74|1799.24|26
1613398950000|2021-02-15 14:22:30|1805.35|1799.85|1805.3|1799.8|1805.54|1800.04|1805.02|1799.52|36
1613398960000|2021-02-15 14:22:40|1805.26|1799.76|1805.11|1799.61|1805.34|1799.84|1804.9|1799.4|30
1613398970000|2021-02-15 14:22:50|1805.1|1799.6|1805|1799.5|1805.19|1799.69|1804.94|1799.44|18
1613398980000|2021-02-15 14:23:00|1804.86|1799.36|1805.81|1800.31|1805.81|1800.31|1804.86|1799.36|31
1613398990000|2021-02-15 14:23:10|1805.86|1800.36|1805.73|1800.23|1805.91|1800.41|1805.67|1800.17|24
1613399000000|2021-02-15 14:23:20|1805.72|1800.22|1805.52|1800.02|1805.72|1800.22|1805.27|1799.77|26
1613399010000|2021-02-15 14:23:30|1805.27|1799.77|1805.52|1800.02|1805.59|1800.09|1805.27|1799.77|32
1613399020000|2021-02-15 14:23:40|1805.42|1799.92|1804.46|1798.96|1805.42|1799.92|1804.41|1798.91|29
1613399030000|2021-02-15 14:23:50|1804.49|1798.99|1804.65|1799.15|1804.82|1799.32|1804.37|1798.87|32
1613399040000|2021-02-15 14:24:00|1804.62|1799.12|1805.42|1799.92|1805.47|1799.97|1804.62|1799.12|20
1613399050000|2021-02-15 14:24:10|1805.41|1799.91|1805.4|1799.9|1805.71|1800.21|1805.4|1799.9|30
1613399060000|2021-02-15 14:24:20|1805.38|1799.88|1804.88|1799.38|1805.38|1799.88|1804.76|1799.26|33
1613399070000|2021-02-15 14:24:30|1804.93|1799.43|1804.92|1799.42|1805.11|1799.61|1804.82|1799.32|29
1613399080000|2021-02-15 14:24:40|1804.91|1799.41|1804.48|1798.98|1804.92|1799.42|1804.48|1798.98|27
1613399090000|2021-02-15 14:24:50|1804.49|1798.99|1804.69|1799.19|1804.73|1799.23|1804.47|1798.97|30
1613399100000|2021-02-15 14:25:00|1804.68|1799.18|1806.34|1800.84|1806.45|1800.95|1804.66|1799.16|25
1613399110000|2021-02-15 14:25:10|1806.35|1800.85|1806.93|1801.43|1807.29|1801.79|1806.35|1800.85|31
1613399120000|2021-02-15 14:25:20|1806.94|1801.44|1806.33|1800.83|1807.04|1801.54|1806.13|1800.63|32
1613399130000|2021-02-15 14:25:30|1806.32|1800.82|1806.44|1800.94|1806.73|1801.23|1806.19|1800.69|29
1613399140000|2021-02-15 14:25:40|1806.48|1800.98|1805.98|1800.48|1806.5|1801|1805.93|1800.43|30
1613399150000|2021-02-15 14:25:50|1805.99|1800.49|1806.03|1800.53|1806.3|1800.8|1805.91|1800.41|27
1613399160000|2021-02-15 14:26:00|1805.98|1800.48|1806.15|1800.65|1806.31|1800.81|1805.96|1800.46|27
1613399170000|2021-02-15 14:26:10|1806.14|1800.64|1805.96|1800.46|1806.15|1800.65|1805.89|1800.39|21
1613399180000|2021-02-15 14:26:20|1805.99|1800.49|1804.82|1799.32|1806.02|1800.52|1804.75|1799.25|33
1613399190000|2021-02-15 14:26:30|1804.78|1799.28|1803.06|1797.56|1805.26|1799.76|1803.06|1797.56|37
1613399200000|2021-02-15 14:26:40|1803.05|1797.55|1802.46|1796.96|1803.08|1797.58|1802.13|1796.63|38
1613399210000|2021-02-15 14:26:50|1802.45|1796.95|1802.92|1797.42|1803.04|1797.54|1802.42|1796.92|35
1613399220000|2021-02-15 14:27:00|1802.99|1797.49|1804.69|1799.19|1804.95|1799.45|1802.99|1797.49|34
1613399230000|2021-02-15 14:27:10|1804.71|1799.21|1804.31|1798.81|1804.8|1799.3|1804.21|1798.71|23
1613399240000|2021-02-15 14:27:20|1804.37|1798.87|1804.76|1799.26|1804.85|1799.35|1804.33|1798.83|27
1613399250000|2021-02-15 14:27:30|1804.73|1799.23|1805.14|1799.64|1805.95|1800.45|1804.5|1799|28
1613399260000|2021-02-15 14:27:40|1805|1799.5|1805.17|1799.67|1806.15|1800.65|1805|1799.5|33
1613399270000|2021-02-15 14:27:50|1805.19|1799.69|1804.85|1799.35|1805.34|1799.84|1804.78|1799.28|38
1613399280000|2021-02-15 14:28:00|1804.84|1799.34|1805.38|1799.88|1805.38|1799.88|1804.69|1799.19|17
1613399290000|2021-02-15 14:28:10|1805.51|1800.01|1805.47|1799.97|1805.63|1800.13|1805.45|1799.95|22
1613399300000|2021-02-15 14:28:20|1805.48|1799.98|1805.77|1800.27|1806.26|1800.76|1805.46|1799.96|36
1613399310000|2021-02-15 14:28:30|1805.8|1800.3|1805.01|1799.51|1805.89|1800.39|1804.98|1799.48|29
1613399320000|2021-02-15 14:28:40|1804.85|1799.35|1805.17|1799.67|1805.7|1800.2|1804.81|1799.31|37
1613399330000|2021-02-15 14:28:50|1805.11|1799.61|1805.59|1800.09|1805.59|1800.09|1804.99|1799.49|35
1613399340000|2021-02-15 14:29:00|1805.5|1800|1804.83|1799.33|1805.57|1800.07|1804.76|1799.26|35
1613399350000|2021-02-15 14:29:10|1804.81|1799.31|1805.24|1799.74|1805.42|1799.92|1804.81|1799.31|37
1613399360000|2021-02-15 14:29:20|1805.33|1799.83|1804.45|1798.95|1805.49|1799.99|1804.36|1798.86|36
1613399370000|2021-02-15 14:29:30|1804.51|1799.01|1804.97|1799.47|1804.97|1799.47|1804.18|1798.68|36
1613399380000|2021-02-15 14:29:40|1804.98|1799.48|1804.46|1798.96|1805.01|1799.51|1804.37|1798.87|28
1613399390000|2021-02-15 14:29:50|1804.45|1798.95|1804.59|1799.09|1804.67|1799.17|1804.34|1798.84|29
1613399400000|2021-02-15 14:30:00|1804.56|1799.06|1805.12|1799.62|1805.19|1799.69|1804.46|1798.96|34
1613399410000|2021-02-15 14:30:10|1805.13|1799.63|1805.5|1800|1805.85|1800.35|1805.13|1799.63|34
1613399420000|2021-02-15 14:30:20|1805.46|1799.96|1806.19|1800.69|1806.49|1800.99|1805.46|1799.96|32
1613399430000|2021-02-15 14:30:30|1806.21|1800.71|1806.06|1800.56|1806.43|1800.93|1806.06|1800.56|28
1613399440000|2021-02-15 14:30:40|1806.08|1800.58|1806.07|1800.57|1806.16|1800.66|1805.75|1800.25|37
1613399450000|2021-02-15 14:30:50|1806.12|1800.62|1805.66|1800.16|1806.12|1800.62|1805.66|1800.16|24
1613399460000|2021-02-15 14:31:00|1805.65|1800.15|1806.56|1801.06|1806.66|1801.16|1805.61|1800.11|30
1613399470000|2021-02-15 14:31:10|1806.57|1801.07|1806.47|1800.97|1806.76|1801.26|1806.38|1800.88|27
1613399480000|2021-02-15 14:31:20|1806.44|1800.94|1806.58|1801.08|1806.68|1801.18|1806.39|1800.89|25
1613399490000|2021-02-15 14:31:30|1806.61|1801.11|1806.68|1801.18|1807.01|1801.51|1806.6|1801.1|21
1613399500000|2021-02-15 14:31:40|1806.64|1801.14|1806.34|1800.84|1806.69|1801.19|1806.34|1800.84|11
1613399510000|2021-02-15 14:31:50|1806.37|1800.87|1806.13|1800.63|1806.37|1800.87|1806.13|1800.63|23
1613399520000|2021-02-15 14:32:00|1806.14|1800.64|1806.18|1800.68|1806.48|1800.98|1806.14|1800.64|29
1613399530000|2021-02-15 14:32:10|1806.14|1800.64|1804.93|1799.43|1806.16|1800.66|1804.89|1799.39|29
1613399540000|2021-02-15 14:32:20|1804.97|1799.47|1804.92|1799.42|1804.97|1799.47|1804.85|1799.35|11
1613399550000|2021-02-15 14:32:30|1804.93|1799.43|1804.63|1799.13|1805.6|1800.1|1804.63|1799.13|36
1613399560000|2021-02-15 14:32:40|1804.6|1799.1|1804.77|1799.27|1804.97|1799.47|1804.54|1799.04|25
1613399570000|2021-02-15 14:32:50|1804.79|1799.29|1804.67|1799.17|1805.06|1799.56|1804.2|1798.7|28
1613399580000|2021-02-15 14:33:00|1804.6|1799.1|1805.3|1799.8|1805.46|1799.96|1804.6|1799.1|27
1613399590000|2021-02-15 14:33:10|1805.26|1799.76|1804.58|1799.08|1805.47|1799.97|1804.57|1799.07|29
1613399600000|2021-02-15 14:33:20|1804.62|1799.12|1804.7|1799.2|1804.94|1799.44|1804.44|1798.94|28
1613399610000|2021-02-15 14:33:30|1804.68|1799.18|1804.54|1799.04|1804.89|1799.39|1804.54|1799.04|35
1613399620000|2021-02-15 14:33:40|1804.52|1799.02|1804.36|1798.86|1804.56|1799.06|1804.22|1798.72|34
1613399630000|2021-02-15 14:33:50|1804.38|1798.88|1804.12|1798.62|1804.41|1798.91|1804.08|1798.58|34
1613399640000|2021-02-15 14:34:00|1804.09|1798.59|1803.29|1797.79|1804.09|1798.59|1803.27|1797.77|33
1613399650000|2021-02-15 14:34:10|1803.32|1797.82|1802.77|1797.27|1803.32|1797.82|1802.76|1797.26|26
1613399660000|2021-02-15 14:34:20|1802.55|1797.05|1802.53|1797.03|1802.88|1797.38|1802.43|1796.93|31
1613399670000|2021-02-15 14:34:30|1802.52|1797.02|1802.09|1796.59|1802.54|1797.04|1802.09|1796.59|27
1613399680000|2021-02-15 14:34:40|1802.01|1796.51|1801.04|1795.54|1802.01|1796.51|1801.03|1795.53|24
1613399690000|2021-02-15 14:34:50|1800.99|1795.49|1800.84|1795.34|1801.03|1795.53|1800.81|1795.31|25
1613399700000|2021-02-15 14:35:00|1800.86|1795.36|1800.59|1795.09|1800.87|1795.37|1800.59|1795.09|23
1613399710000|2021-02-15 14:35:10|1800.57|1795.07|1798.85|1793.35|1800.61|1795.11|1798.85|1793.35|32
1613399720000|2021-02-15 14:35:20|1798.9|1793.4|1799.82|1794.32|1799.92|1794.42|1798.82|1793.32|36
1613399730000|2021-02-15 14:35:30|1799.63|1794.13|1799.95|1794.45|1800.19|1794.69|1799.5|1794|22
1613399740000|2021-02-15 14:35:40|1799.83|1794.33|1800.42|1794.92|1800.66|1795.16|1799.74|1794.24|36
1613399750000|2021-02-15 14:35:50|1800.43|1794.93|1801.3|1795.8|1801.34|1795.84|1800.42|1794.92|33
1613399760000|2021-02-15 14:36:00|1801.31|1795.81|1802.4|1796.9|1802.4|1796.9|1801.24|1795.74|30
1613399770000|2021-02-15 14:36:10|1802.42|1796.92|1802.95|1797.45|1802.96|1797.46|1802.42|1796.92|25
1613399780000|2021-02-15 14:36:20|1802.99|1797.49|1803.41|1797.91|1803.44|1797.94|1802.67|1797.17|29
1613399790000|2021-02-15 14:36:30|1803.3|1797.8|1804.47|1798.97|1804.49|1798.99|1802.99|1797.49|34
1613399800000|2021-02-15 14:36:40|1804.46|1798.96|1803.77|1798.27|1804.46|1798.96|1803.77|1798.27|35
1613399810000|2021-02-15 14:36:50|1803.76|1798.26|1803.96|1798.46|1803.96|1798.46|1803.74|1798.24|27
1613399820000|2021-02-15 14:37:00|1803.93|1798.43|1804.01|1798.51|1804.16|1798.66|1803.75|1798.25|29
1613399830000|2021-02-15 14:37:10|1803.97|1798.47|1801.75|1796.25|1803.97|1798.47|1801.75|1796.25|37
1613399840000|2021-02-15 14:37:20|1801.77|1796.27|1801.92|1796.42|1802.21|1796.71|1801.34|1795.84|32
1613399850000|2021-02-15 14:37:30|1801.88|1796.38|1801.75|1796.25|1801.88|1796.38|1801.64|1796.14|25
1613399860000|2021-02-15 14:37:40|1801.78|1796.28|1800.8|1795.3|1801.78|1796.28|1800.73|1795.23|25
1613399870000|2021-02-15 14:37:50|1800.88|1795.38|1800.24|1794.74|1800.88|1795.38|1800.24|1794.74|19
1613399880000|2021-02-15 14:38:00|1800.28|1794.78|1797.63|1792.13|1800.4|1794.9|1797.6|1792.1|30
1613399890000|2021-02-15 14:38:10|1797.64|1792.14|1795.89|1790.39|1797.64|1792.14|1795.45|1789.95|31
1613399900000|2021-02-15 14:38:20|1795.98|1790.48|1796.27|1790.77|1796.76|1791.26|1795.5|1790|35
1613399910000|2021-02-15 14:38:30|1796.32|1790.82|1796.14|1790.64|1797.12|1791.62|1795.82|1790.32|36
1613399920000|2021-02-15 14:38:40|1796.25|1790.75|1796.73|1791.23|1796.94|1791.44|1796|1790.5|34
1613399930000|2021-02-15 14:38:50|1796.72|1791.22|1796.19|1790.69|1796.74|1791.24|1796.19|1790.69|32
1613399940000|2021-02-15 14:39:00|1796.21|1790.71|1796.59|1791.09|1796.64|1791.14|1796.21|1790.71|34
1613399950000|2021-02-15 14:39:10|1796.61|1791.11|1798.12|1792.62|1798.15|1792.65|1796.61|1791.11|31
1613399960000|2021-02-15 14:39:20|1797.95|1792.45|1798.52|1793.02|1798.57|1793.07|1797.95|1792.45|28
1613399970000|2021-02-15 14:39:30|1798.51|1793.01|1798.13|1792.63|1798.59|1793.09|1797.95|1792.45|25
1613399980000|2021-02-15 14:39:40|1798.1|1792.6|1798.35|1792.85|1798.44|1792.94|1797.85|1792.35|31
1613399990000|2021-02-15 14:39:50|1798.41|1792.91|1798.6|1793.1|1798.83|1793.33|1798.39|1792.89|26
1613400000000|2021-02-15 14:40:00|1798.61|1793.11|1798.1|1792.6|1798.72|1793.22|1798.09|1792.59|27
1613400010000|2021-02-15 14:40:10|1797.75|1792.25|1797.52|1792.02|1798.04|1792.54|1797.41|1791.91|31
1613400020000|2021-02-15 14:40:20|1797.55|1792.05|1799.03|1793.53|1799.11|1793.61|1797.55|1792.05|35
1613400030000|2021-02-15 14:40:30|1799.3|1793.8|1799.5|1794|1799.81|1794.31|1799.3|1793.8|38
1613400040000|2021-02-15 14:40:40|1799.44|1793.94|1798.34|1792.84|1799.57|1794.07|1798.22|1792.72|32
1613400050000|2021-02-15 14:40:50|1798.38|1792.88|1797.04|1791.54|1798.42|1792.92|1796.8|1791.3|35
1613400060000|2021-02-15 14:41:00|1797.02|1791.52|1794.85|1789.35|1797.02|1791.52|1794.85|1789.35|32
1613400070000|2021-02-15 14:41:10|1794.9|1789.4|1794.92|1789.42|1794.97|1789.47|1794.48|1788.98|32
1613400080000|2021-02-15 14:41:20|1794.79|1789.29|1795.28|1789.78|1795.47|1789.97|1794.79|1789.29|33
1613400090000|2021-02-15 14:41:30|1795.27|1789.77|1796.13|1790.63|1796.14|1790.64|1795.27|1789.77|25
1613400100000|2021-02-15 14:41:40|1796.17|1790.67|1796.76|1791.26|1796.95|1791.45|1796.17|1790.67|30
1613400110000|2021-02-15 14:41:50|1796.61|1791.11|1797.56|1792.06|1797.56|1792.06|1796.61|1791.11|28
1613400120000|2021-02-15 14:42:00|1797.5|1792|1796.65|1791.15|1797.5|1792|1796.25|1790.75|31
1613400130000|2021-02-15 14:42:10|1796.7|1791.2|1796.4|1790.9|1796.7|1791.2|1795.99|1790.49|26
1613400140000|2021-02-15 14:42:20|1796.58|1791.08|1795.72|1790.22|1796.89|1791.39|1795.7|1790.2|32
1613400150000|2021-02-15 14:42:30|1795.76|1790.26|1794.92|1789.42|1795.99|1790.49|1794.92|1789.42|20
1613400160000|2021-02-15 14:42:40|1794.99|1789.49|1795.13|1789.63|1795.14|1789.64|1794.8|1789.3|15
1613400170000|2021-02-15 14:42:50|1795.02|1789.52|1794.5|1789|1795.17|1789.67|1794.44|1788.94|32
1613400180000|2021-02-15 14:43:00|1794.53|1789.03|1796.15|1790.65|1796.15|1790.65|1794.5|1789|32
1613400190000|2021-02-15 14:43:10|1796.17|1790.67|1796.14|1790.64|1796.8|1791.3|1796.13|1790.63|35
1613400200000|2021-02-15 14:43:20|1796.09|1790.59|1796.69|1791.19|1796.87|1791.37|1795.84|1790.34|31
1613400210000|2021-02-15 14:43:30|1796.72|1791.22|1796.9|1791.4|1796.92|1791.42|1796.59|1791.09|30
1613400220000|2021-02-15 14:43:40|1796.91|1791.41|1796.16|1790.66|1797.11|1791.61|1796.16|1790.66|32
1613400230000|2021-02-15 14:43:50|1796.15|1790.65|1796.16|1790.66|1796.25|1790.75|1796.12|1790.62|28
1613400240000|2021-02-15 14:44:00|1796.15|1790.65|1796.23|1790.73|1796.24|1790.74|1796.02|1790.52|29
1613400250000|2021-02-15 14:44:10|1796.2|1790.7|1797.28|1791.78|1797.39|1791.89|1796.2|1790.7|31
1613400260000|2021-02-15 14:44:20|1797.29|1791.79|1797.26|1791.76|1797.38|1791.88|1797.19|1791.69|19
1613400270000|2021-02-15 14:44:30|1797.24|1791.74|1796.56|1791.06|1797.25|1791.75|1796.47|1790.97|24
1613400280000|2021-02-15 14:44:40|1796.57|1791.07|1796.73|1791.23|1797.34|1791.84|1796.54|1791.04|35
1613400290000|2021-02-15 14:44:50|1796.66|1791.16|1796.96|1791.46|1797.17|1791.67|1796.63|1791.13|34
1613400300000|2021-02-15 14:45:00|1796.68|1791.18|1797|1791.5|1797.18|1791.68|1796.68|1791.18|33
1613400310000|2021-02-15 14:45:10|1797.11|1791.61|1797.09|1791.59|1797.69|1792.19|1797.05|1791.55|31
1613400320000|2021-02-15 14:45:20|1797.1|1791.6|1797.26|1791.76|1797.57|1792.07|1797.05|1791.55|37
1613400330000|2021-02-15 14:45:30|1797.25|1791.75|1797.16|1791.66|1797.63|1792.13|1797.03|1791.53|35
1613400340000|2021-02-15 14:45:40|1797.13|1791.63|1796.88|1791.38|1797.36|1791.86|1796.88|1791.38|25
1613400350000|2021-02-15 14:45:50|1796.89|1791.39|1797.35|1791.85|1797.35|1791.85|1796.73|1791.23|34
1613400360000|2021-02-15 14:46:00|1797.29|1791.79|1797.69|1792.19|1797.69|1792.19|1797.29|1791.79|33
1613400370000|2021-02-15 14:46:10|1797.66|1792.16|1797.54|1792.04|1797.66|1792.16|1797.26|1791.76|36
1613400380000|2021-02-15 14:46:20|1797.49|1791.99|1797.22|1791.72|1797.49|1791.99|1797.18|1791.68|28
1613400390000|2021-02-15 14:46:30|1797.2|1791.7|1797.46|1791.96|1797.49|1791.99|1797.09|1791.59|29
1613400400000|2021-02-15 14:46:40|1797.45|1791.95|1797.46|1791.96|1797.52|1792.02|1797.25|1791.75|25
1613400410000|2021-02-15 14:46:50|1797.48|1791.98|1797.51|1792.01|1797.51|1792.01|1797.29|1791.79|27
1613400420000|2021-02-15 14:47:00|1797.53|1792.03|1797.4|1791.9|1797.57|1792.07|1797.39|1791.89|15
1613400430000|2021-02-15 14:47:10|1797.42|1791.92|1797.51|1792.01|1797.63|1792.13|1797.41|1791.91|21
1613400440000|2021-02-15 14:47:20|1797.66|1792.16|1797.97|1792.47|1797.99|1792.49|1797.66|1792.16|9
1613400450000|2021-02-15 14:47:30|1798.01|1792.51|1799.24|1793.74|1799.25|1793.75|1798|1792.5|29
1613400460000|2021-02-15 14:47:40|1799.25|1793.75|1799.13|1793.63|1799.29|1793.79|1798.92|1793.42|32
1613400470000|2021-02-15 14:47:50|1799.18|1793.68|1799.05|1793.55|1799.27|1793.77|1798.62|1793.12|32
1613400480000|2021-02-15 14:48:00|1799.02|1793.52|1798.32|1792.82|1799.16|1793.66|1798.09|1792.59|33
1613400490000|2021-02-15 14:48:10|1798.35|1792.85|1797.79|1792.29|1798.35|1792.85|1797.17|1791.67|29
1613400500000|2021-02-15 14:48:20|1797.9|1792.4|1797.69|1792.19|1797.91|1792.41|1797.18|1791.68|27
1613400510000|2021-02-15 14:48:30|1797.71|1792.21|1797.34|1791.84|1797.73|1792.23|1797.32|1791.82|27
1613400520000|2021-02-15 14:48:40|1797.36|1791.86|1797.23|1791.73|1797.48|1791.98|1797.2|1791.7|23
1613400530000|2021-02-15 14:48:50|1797.2|1791.7|1796.91|1791.41|1797.2|1791.7|1796.89|1791.39|15
1613400540000|2021-02-15 14:49:00|1796.9|1791.4|1797.3|1791.8|1797.3|1791.8|1796.89|1791.39|28
1613400550000|2021-02-15 14:49:10|1797.14|1791.64|1797.3|1791.8|1797.37|1791.87|1797.14|1791.64|22
1613400560000|2021-02-15 14:49:20|1797.31|1791.81|1797.27|1791.77|1797.42|1791.92|1797.27|1791.77|24
1613400570000|2021-02-15 14:49:30|1797.31|1791.81|1796.02|1790.52|1797.34|1791.84|1796.02|1790.52|32
1613400580000|2021-02-15 14:49:40|1796.03|1790.53|1795.57|1790.07|1796.11|1790.61|1795.55|1790.05|36
1613400590000|2021-02-15 14:49:50|1795.6|1790.1|1794.68|1789.18|1795.6|1790.1|1794.67|1789.17|25
1613400600000|2021-02-15 14:50:00|1794.75|1789.25|1795.41|1789.91|1795.47|1789.97|1794.68|1789.18|32
1613400610000|2021-02-15 14:50:10|1795.59|1790.09|1795.46|1789.96|1795.59|1790.09|1795.13|1789.63|34
1613400620000|2021-02-15 14:50:20|1795.58|1790.08|1796.1|1790.6|1796.21|1790.71|1795.58|1790.08|31
1613400630000|2021-02-15 14:50:30|1796.16|1790.66|1796.05|1790.55|1796.65|1791.15|1796.05|1790.55|26
1613400640000|2021-02-15 14:50:40|1796.01|1790.51|1795.84|1790.34|1796.01|1790.51|1795.72|1790.22|26
1613400650000|2021-02-15 14:50:50|1795.9|1790.4|1795.69|1790.19|1795.9|1790.4|1795.69|1790.19|24
1613400660000|2021-02-15 14:51:00|1795.71|1790.21|1797.51|1792.01|1797.58|1792.08|1795.71|1790.21|33
1613400670000|2021-02-15 14:51:10|1797.56|1792.06|1797.45|1791.95|1797.92|1792.42|1797.29|1791.79|33
1613400680000|2021-02-15 14:51:20|1797.4|1791.9|1796.13|1790.63|1797.46|1791.96|1796.11|1790.61|30
1613400690000|2021-02-15 14:51:30|1796.14|1790.64|1796.05|1790.55|1796.17|1790.67|1795.99|1790.49|29
1613400700000|2021-02-15 14:51:40|1796.03|1790.53|1796.54|1791.04|1796.55|1791.05|1796.02|1790.52|27
1613400710000|2021-02-15 14:51:50|1796.53|1791.03|1796.68|1791.18|1797.07|1791.57|1796.44|1790.94|32
1613400720000|2021-02-15 14:52:00|1796.69|1791.19|1796.48|1790.98|1796.69|1791.19|1795.87|1790.37|29
1613400730000|2021-02-15 14:52:10|1796.44|1790.94|1796.29|1790.79|1796.51|1791.01|1796.19|1790.69|18
1613400740000|2021-02-15 14:52:20|1796.22|1790.72|1796.19|1790.69|1796.29|1790.79|1796.08|1790.58|26
1613400750000|2021-02-15 14:52:30|1796.18|1790.68|1796.37|1790.87|1796.55|1791.05|1796.16|1790.66|24
1613400760000|2021-02-15 14:52:40|1796.42|1790.92|1796.62|1791.12|1796.75|1791.25|1796.42|1790.92|22
1613400770000|2021-02-15 14:52:50|1796.56|1791.06|1796.53|1791.03|1796.61|1791.11|1796.53|1791.03|7
1613400780000|2021-02-15 14:53:00|1796.43|1790.93|1796.48|1790.98|1796.48|1790.98|1796.34|1790.84|20
1613400790000|2021-02-15 14:53:10|1796.52|1791.02|1796.86|1791.36|1796.86|1791.36|1796.21|1790.71|30
1613400800000|2021-02-15 14:53:20|1796.87|1791.37|1797.41|1791.91|1797.43|1791.93|1796.79|1791.29|19
1613400810000|2021-02-15 14:53:30|1797.42|1791.92|1797.11|1791.61|1797.48|1791.98|1796.87|1791.37|31
1613400820000|2021-02-15 14:53:40|1797.12|1791.62|1797.18|1791.68|1797.25|1791.75|1797.12|1791.62|27
1613400830000|2021-02-15 14:53:50|1797.03|1791.53|1796.78|1791.28|1797.05|1791.55|1796.47|1790.97|32
1613400840000|2021-02-15 14:54:00|1796.74|1791.24|1796.87|1791.37|1796.89|1791.39|1796.33|1790.83|25
1613400850000|2021-02-15 14:54:10|1796.97|1791.47|1796.94|1791.44|1797.16|1791.66|1796.89|1791.39|27
1613400860000|2021-02-15 14:54:20|1796.95|1791.45|1797.04|1791.54|1797.04|1791.54|1796.65|1791.15|24
1613400870000|2021-02-15 14:54:30|1797.03|1791.53|1797.38|1791.88|1797.57|1792.07|1796.99|1791.49|29
1613400880000|2021-02-15 14:54:40|1797.37|1791.87|1797.52|1792.02|1797.74|1792.24|1797.08|1791.58|30
1613400890000|2021-02-15 14:54:50|1797.48|1791.98|1797.65|1792.15|1797.73|1792.23|1797.48|1791.98|22
1613400900000|2021-02-15 14:55:00|1797.64|1792.14|1797.06|1791.56|1797.64|1792.14|1797.06|1791.56|30
1613400910000|2021-02-15 14:55:10|1797.01|1791.51|1796.44|1790.94|1797.03|1791.53|1796.44|1790.94|25
1613400920000|2021-02-15 14:55:20|1796.43|1790.93|1794.61|1789.11|1796.54|1791.04|1794.61|1789.11|32
1613400930000|2021-02-15 14:55:30|1794.62|1789.12|1795.05|1789.55|1795.11|1789.61|1794.54|1789.04|33
1613400940000|2021-02-15 14:55:40|1795.04|1789.54|1795.46|1789.96|1795.46|1789.96|1795.04|1789.54|24
1613400950000|2021-02-15 14:55:50|1795.45|1789.95|1795.17|1789.67|1795.47|1789.97|1795.17|1789.67|13
1613400960000|2021-02-15 14:56:00|1795.15|1789.65|1796.4|1790.9|1796.4|1790.9|1795.14|1789.64|28
1613400970000|2021-02-15 14:56:10|1796.48|1790.98|1796.2|1790.7|1796.56|1791.06|1796.03|1790.53|20
1613400980000|2021-02-15 14:56:20|1796.17|1790.67|1795.84|1790.34|1796.17|1790.67|1795.58|1790.08|24
1613400990000|2021-02-15 14:56:30|1795.81|1790.31|1795.48|1789.98|1795.83|1790.33|1795.48|1789.98|27
1613401000000|2021-02-15 14:56:40|1795.47|1789.97|1795.5|1790|1796.01|1790.51|1795.46|1789.96|30
1613401010000|2021-02-15 14:56:50|1795.48|1789.98|1795.45|1789.95|1795.48|1789.98|1795.43|1789.93|11
1613401020000|2021-02-15 14:57:00|1795.42|1789.92|1796.3|1790.8|1796.41|1790.91|1795.33|1789.83|22
1613401030000|2021-02-15 14:57:10|1796.34|1790.84|1796.06|1790.56|1796.38|1790.88|1795.95|1790.45|36
1613401040000|2021-02-15 14:57:20|1796.11|1790.61|1796.11|1790.61|1796.15|1790.65|1795.97|1790.47|14
1613401050000|2021-02-15 14:57:30|1796.09|1790.59|1795.99|1790.49|1796.09|1790.59|1795.81|1790.31|20
1613401060000|2021-02-15 14:57:40|1795.97|1790.47|1796.16|1790.66|1796.3|1790.8|1795.97|1790.47|33
1613401070000|2021-02-15 14:57:50|1796.13|1790.63|1795.62|1790.12|1796.13|1790.63|1795.58|1790.08|17
1613401080000|2021-02-15 14:58:00|1795.59|1790.09|1796.32|1790.82|1796.36|1790.86|1795.59|1790.09|29
1613401090000|2021-02-15 14:58:10|1796.23|1790.73|1796.3|1790.8|1796.32|1790.82|1796.17|1790.67|20
1613401100000|2021-02-15 14:58:20|1796.27|1790.77|1796.38|1790.88|1796.46|1790.96|1796.22|1790.72|34
1613401110000|2021-02-15 14:58:30|1796.33|1790.83|1795.89|1790.39|1796.33|1790.83|1795.85|1790.35|18
1613401120000|2021-02-15 14:58:40|1795.87|1790.37|1795.78|1790.28|1796.02|1790.52|1795.78|1790.28|17
1613401130000|2021-02-15 14:58:50|1795.77|1790.27|1795.37|1789.87|1795.79|1790.29|1795.28|1789.78|15
1613401140000|2021-02-15 14:59:00|1795.36|1789.86|1794.44|1788.94|1795.36|1789.86|1794.33|1788.83|28
1613401150000|2021-02-15 14:59:10|1794.42|1788.92|1792.03|1786.53|1794.62|1789.12|1791.84|1786.34|25
1613401160000|2021-02-15 14:59:20|1791.89|1786.39|1790.03|1784.53|1791.89|1786.39|1789.89|1784.39|36
1613401170000|2021-02-15 14:59:30|1789.92|1784.42|1788.41|1782.91|1790.55|1785.05|1788.24|1782.74|36
1613401180000|2021-02-15 14:59:40|1788.37|1782.87|1788.86|1783.36|1788.93|1783.43|1788.07|1782.57|37
1613401190000|2021-02-15 14:59:50|1788.75|1783.25|1789.11|1783.61|1789.24|1783.74|1788.5|1783|32
1613401200000|2021-02-15 15:00:00|1789.12|1783.62|1790.19|1784.69|1790.44|1784.94|1788.78|1783.28|39
1613401210000|2021-02-15 15:00:10|1790.24|1784.74|1790.8|1785.3|1791.04|1785.54|1789.78|1784.28|34
1613401220000|2021-02-15 15:00:20|1790.75|1785.25|1792.17|1786.67|1792.32|1786.82|1789.93|1784.43|33
1613401230000|2021-02-15 15:00:30|1792.2|1786.7|1794.35|1788.85|1794.44|1788.94|1792.17|1786.67|29
1613401240000|2021-02-15 15:00:40|1794.13|1788.63|1794.32|1788.82|1794.32|1788.82|1794.04|1788.54|29
1613401250000|2021-02-15 15:00:50|1794.31|1788.81|1794.64|1789.14|1794.94|1789.44|1794.28|1788.78|37
1613401260000|2021-02-15 15:01:00|1794.61|1789.11|1794.37|1788.87|1794.75|1789.25|1794.28|1788.78|30
1613401270000|2021-02-15 15:01:10|1794.36|1788.86|1794.52|1789.02|1794.54|1789.04|1794.16|1788.66|30
1613401280000|2021-02-15 15:01:20|1794.55|1789.05|1793.43|1787.93|1794.55|1789.05|1793.39|1787.89|32
1613401290000|2021-02-15 15:01:30|1793.41|1787.91|1793.67|1788.17|1793.75|1788.25|1793.31|1787.81|24
1613401300000|2021-02-15 15:01:40|1793.68|1788.18|1793.29|1787.79|1793.77|1788.27|1793.27|1787.77|32
1613401310000|2021-02-15 15:01:50|1793.27|1787.77|1793.55|1788.05|1793.55|1788.05|1792.8|1787.3|32
1613401320000|2021-02-15 15:02:00|1793.4|1787.9|1793|1787.5|1793.56|1788.06|1792.96|1787.46|29
1613401330000|2021-02-15 15:02:10|1792.99|1787.49|1792.88|1787.38|1793.01|1787.51|1792.83|1787.33|24
1613401340000|2021-02-15 15:02:20|1792.83|1787.33|1792.85|1787.35|1792.85|1787.35|1792.52|1787.02|26
1613401350000|2021-02-15 15:02:30|1792.83|1787.33|1792.75|1787.25|1792.88|1787.38|1792.74|1787.24|15
1613401360000|2021-02-15 15:02:40|1792.74|1787.24|1792.88|1787.38|1793.22|1787.72|1792.69|1787.19|27
1613401370000|2021-02-15 15:02:50|1792.9|1787.4|1793.09|1787.59|1793.17|1787.67|1792.71|1787.21|26
1613401380000|2021-02-15 15:03:00|1793.04|1787.54|1793.33|1787.83|1793.41|1787.91|1792.94|1787.44|35
1613401390000|2021-02-15 15:03:10|1793.34|1787.84|1794.12|1788.62|1794.12|1788.62|1793.3|1787.8|22
1613401400000|2021-02-15 15:03:20|1794.11|1788.61|1794.45|1788.95|1794.45|1788.95|1793.96|1788.46|32
1613401410000|2021-02-15 15:03:30|1794.46|1788.96|1794.87|1789.37|1794.88|1789.38|1794.45|1788.95|32
1613401420000|2021-02-15 15:03:40|1794.92|1789.42|1794.75|1789.25|1794.98|1789.48|1794.71|1789.21|34
1613401430000|2021-02-15 15:03:50|1794.77|1789.27|1794.73|1789.23|1794.83|1789.33|1794.65|1789.15|18
1613401440000|2021-02-15 15:04:00|1794.74|1789.24|1795.5|1790|1795.62|1790.12|1794.44|1788.94|27
1613401450000|2021-02-15 15:04:10|1795.64|1790.14|1796.03|1790.53|1796.04|1790.54|1795.61|1790.11|34
1613401460000|2021-02-15 15:04:20|1796.05|1790.55|1796.59|1791.09|1796.69|1791.19|1796.04|1790.54|33
1613401470000|2021-02-15 15:04:30|1796.56|1791.06|1797.01|1791.51|1797.01|1791.51|1796.56|1791.06|31
1613401480000|2021-02-15 15:04:40|1797.12|1791.62|1799.38|1793.88|1799.38|1793.88|1797.12|1791.62|35
1613401490000|2021-02-15 15:04:50|1799.46|1793.96|1799.74|1794.24|1799.92|1794.42|1799.36|1793.86|39
1613401500000|2021-02-15 15:05:00|1799.78|1794.28|1798.59|1793.09|1799.87|1794.37|1798.54|1793.04|38
1613401510000|2021-02-15 15:05:10|1798.5|1793|1798.95|1793.45|1798.95|1793.45|1797.88|1792.38|34
1613401520000|2021-02-15 15:05:20|1798.69|1793.19|1797.84|1792.34|1798.99|1793.49|1797.5|1792|36
1613401530000|2021-02-15 15:05:30|1797.86|1792.36|1797.93|1792.43|1798.29|1792.79|1797.43|1791.93|37
1613401540000|2021-02-15 15:05:40|1797.84|1792.34|1797.78|1792.28|1797.87|1792.37|1797.29|1791.79|35
1613401550000|2021-02-15 15:05:50|1797.94|1792.44|1798.9|1793.4|1799.22|1793.72|1797.77|1792.27|37
1613401560000|2021-02-15 15:06:00|1798.88|1793.38|1799.25|1793.75|1799.27|1793.77|1798.52|1793.02|38
1613401570000|2021-02-15 15:06:10|1799.17|1793.67|1798.24|1792.74|1799.25|1793.75|1798.22|1792.72|39
1613401580000|2021-02-15 15:06:20|1798.2|1792.7|1797.83|1792.33|1798.2|1792.7|1797.69|1792.19|37
1613401590000|2021-02-15 15:06:30|1797.84|1792.34|1797.88|1792.38|1798.04|1792.54|1797.31|1791.81|32
1613401600000|2021-02-15 15:06:40|1797.99|1792.49|1797.26|1791.76|1798.23|1792.73|1797.26|1791.76|26
1613401610000|2021-02-15 15:06:50|1797.33|1791.83|1797.45|1791.95|1797.57|1792.07|1797.21|1791.71|30
1613401620000|2021-02-15 15:07:00|1797.44|1791.94|1797.4|1791.9|1797.44|1791.94|1797.1|1791.6|34
1613401630000|2021-02-15 15:07:10|1797.37|1791.87|1798.02|1792.52|1798.43|1792.93|1797.31|1791.81|31
1613401640000|2021-02-15 15:07:20|1797.93|1792.43|1798.42|1792.92|1798.7|1793.2|1797.71|1792.21|38
1613401650000|2021-02-15 15:07:30|1798.38|1792.88|1798.63|1793.13|1798.95|1793.45|1798.38|1792.88|40
1613401660000|2021-02-15 15:07:40|1798.59|1793.09|1798.36|1792.86|1798.59|1793.09|1797.99|1792.49|30
1613401670000|2021-02-15 15:07:50|1798.39|1792.89|1798.48|1792.98|1798.86|1793.36|1798.36|1792.86|30
1613401680000|2021-02-15 15:08:00|1798.49|1792.99|1798.91|1793.41|1799.17|1793.67|1798.43|1792.93|34
1613401690000|2021-02-15 15:08:10|1798.89|1793.39|1799.33|1793.83|1799.96|1794.46|1798.77|1793.27|37
1613401700000|2021-02-15 15:08:20|1799.28|1793.78|1798.72|1793.22|1799.35|1793.85|1798.72|1793.22|30
1613401710000|2021-02-15 15:08:30|1798.7|1793.2|1798.64|1793.14|1798.71|1793.21|1798.43|1792.93|30
1613401720000|2021-02-15 15:08:40|1798.68|1793.18|1798.62|1793.12|1798.87|1793.37|1798.62|1793.12|38
1613401730000|2021-02-15 15:08:50|1798.64|1793.14|1798.94|1793.44|1799.26|1793.76|1798.44|1792.94|33
1613401740000|2021-02-15 15:09:00|1798.91|1793.41|1798.75|1793.25|1799.04|1793.54|1798.55|1793.05|33
1613401750000|2021-02-15 15:09:10|1798.67|1793.17|1798.94|1793.44|1799.05|1793.55|1798.66|1793.16|33
1613401760000|2021-02-15 15:09:20|1798.78|1793.28|1798.58|1793.08|1799.03|1793.53|1798.56|1793.06|23
1613401770000|2021-02-15 15:09:30|1798.53|1793.03|1798.44|1792.94|1798.59|1793.09|1798.4|1792.9|19
1613401780000|2021-02-15 15:09:40|1798.4|1792.9|1798.48|1792.98|1798.64|1793.14|1798.24|1792.74|33
1613401790000|2021-02-15 15:09:50|1798.56|1793.06|1798.48|1792.98|1798.79|1793.29|1798.47|1792.97|28
1613401800000|2021-02-15 15:10:00|1798.52|1793.02|1799.94|1794.44|1799.94|1794.44|1798.5|1793|35
1613401810000|2021-02-15 15:10:10|1800.2|1794.7|1800.14|1794.64|1800.25|1794.75|1799.72|1794.22|39
1613401820000|2021-02-15 15:10:20|1800.19|1794.69|1800.36|1794.86|1800.52|1795.02|1800.15|1794.65|33
1613401830000|2021-02-15 15:10:30|1800.37|1794.87|1800.01|1794.51|1800.38|1794.88|1799.86|1794.36|35
1613401840000|2021-02-15 15:10:40|1800.02|1794.52|1799.48|1793.98|1800.09|1794.59|1799.26|1793.76|35
1613401850000|2021-02-15 15:10:50|1799.5|1794|1800.52|1795.02|1800.72|1795.22|1799.5|1794|35
1613401860000|2021-02-15 15:11:00|1800.5|1795|1800.87|1795.37|1801.11|1795.61|1800.5|1795|31
1613401870000|2021-02-15 15:11:10|1800.9|1795.4|1800.76|1795.26|1800.94|1795.44|1800.67|1795.17|30
1613401880000|2021-02-15 15:11:20|1800.68|1795.18|1800.95|1795.45|1800.96|1795.46|1800.51|1795.01|28
1613401890000|2021-02-15 15:11:30|1800.86|1795.36|1801.2|1795.7|1801.2|1795.7|1800.83|1795.33|32
1613401900000|2021-02-15 15:11:40|1801.19|1795.69|1800.04|1794.54|1801.23|1795.73|1800.04|1794.54|27
1613401910000|2021-02-15 15:11:50|1799.94|1794.44|1799.77|1794.27|1799.96|1794.46|1799.61|1794.11|27
1613401920000|2021-02-15 15:12:00|1799.74|1794.24|1800.29|1794.79|1800.37|1794.87|1799.72|1794.22|34
1613401930000|2021-02-15 15:12:10|1800.24|1794.74|1800.26|1794.76|1800.29|1794.79|1800.09|1794.59|31
1613401940000|2021-02-15 15:12:20|1800.27|1794.77|1799.98|1794.48|1800.33|1794.83|1799.98|1794.48|18
1613401950000|2021-02-15 15:12:30|1799.99|1794.49|1799.98|1794.48|1800.17|1794.67|1799.86|1794.36|21
1613401960000|2021-02-15 15:12:40|1799.96|1794.46|1799.88|1794.38|1800|1794.5|1799.88|1794.38|20
1613401970000|2021-02-15 15:12:50|1799.89|1794.39|1799.88|1794.38|1800.15|1794.65|1799.86|1794.36|24
1613401980000|2021-02-15 15:13:00|1799.96|1794.46|1799.85|1794.35|1800.1|1794.6|1799.77|1794.27|20
1613401990000|2021-02-15 15:13:10|1799.77|1794.27|1800.1|1794.6|1800.2|1794.7|1799.76|1794.26|30
1613402000000|2021-02-15 15:13:20|1800.12|1794.62|1800.31|1794.81|1800.42|1794.92|1800.12|1794.62|29
1613402010000|2021-02-15 15:13:30|1800.26|1794.76|1800.2|1794.7|1800.32|1794.82|1799.96|1794.46|24
1613402020000|2021-02-15 15:13:40|1800.21|1794.71|1800.26|1794.76|1800.28|1794.78|1800.18|1794.68|26
1613402030000|2021-02-15 15:13:50|1800.48|1794.98|1800.6|1795.1|1800.66|1795.16|1800.46|1794.96|36
1613402040000|2021-02-15 15:14:00|1800.58|1795.08|1800.37|1794.87|1800.58|1795.08|1800.33|1794.83|20
1613402050000|2021-02-15 15:14:10|1800.35|1794.85|1800.39|1794.89|1800.48|1794.98|1800.34|1794.84|21
1613402060000|2021-02-15 15:14:20|1800.52|1795.02|1800.46|1794.96|1800.55|1795.05|1800.45|1794.95|25
1613402070000|2021-02-15 15:14:30|1800.44|1794.94|1800.37|1794.87|1800.47|1794.97|1800.34|1794.84|24
1613402080000|2021-02-15 15:14:40|1800.36|1794.86|1800.34|1794.84|1800.39|1794.89|1800.34|1794.84|23
1613402090000|2021-02-15 15:14:50|1800.35|1794.85|1800.15|1794.65|1800.4|1794.9|1800.15|1794.65|15
1613402100000|2021-02-15 15:15:00|1800.16|1794.66|1800.19|1794.69|1800.23|1794.73|1800.05|1794.55|33
1613402110000|2021-02-15 15:15:10|1800.18|1794.68|1800.4|1794.9|1800.4|1794.9|1800.14|1794.64|26
1613402120000|2021-02-15 15:15:20|1800.5|1795|1800.98|1795.48|1800.98|1795.48|1800.41|1794.91|28
1613402130000|2021-02-15 15:15:30|1800.97|1795.47|1801.66|1796.16|1801.66|1796.16|1800.97|1795.47|22
1613402140000|2021-02-15 15:15:40|1801.63|1796.13|1801.46|1795.96|1801.63|1796.13|1801.39|1795.89|24
1613402150000|2021-02-15 15:15:50|1801.47|1795.97|1801.47|1795.97|1801.64|1796.14|1801.47|1795.97|27
1613402160000|2021-02-15 15:16:00|1801.46|1795.96|1801.25|1795.75|1801.48|1795.98|1801.07|1795.57|18
1613402170000|2021-02-15 15:16:10|1801|1795.5|1800.77|1795.27|1801|1795.5|1800.62|1795.12|31
1613402180000|2021-02-15 15:16:20|1800.65|1795.15|1800.75|1795.25|1801.33|1795.83|1800.64|1795.14|30
1613402190000|2021-02-15 15:16:30|1800.77|1795.27|1800.89|1795.39|1800.89|1795.39|1800.65|1795.15|30
1613402200000|2021-02-15 15:16:40|1800.93|1795.43|1800.48|1794.98|1800.99|1795.49|1800.44|1794.94|28
1613402210000|2021-02-15 15:16:50|1800.44|1794.94|1799.95|1794.45|1800.5|1795|1799.88|1794.38|31
1613402220000|2021-02-15 15:17:00|1799.87|1794.37|1798.84|1793.34|1800|1794.5|1798.8|1793.3|28
1613402230000|2021-02-15 15:17:10|1798.92|1793.42|1798.75|1793.25|1799.08|1793.58|1798.71|1793.21|27
1613402240000|2021-02-15 15:17:20|1798.7|1793.2|1798.48|1792.98|1798.7|1793.2|1798.44|1792.94|12
1613402250000|2021-02-15 15:17:30|1798.47|1792.97|1797.83|1792.33|1798.47|1792.97|1797.71|1792.21|18
1613402260000|2021-02-15 15:17:40|1797.76|1792.26|1795.27|1789.77|1797.84|1792.34|1795.27|1789.77|26
1613402270000|2021-02-15 15:17:50|1795.26|1789.76|1794.96|1789.46|1795.27|1789.77|1794.8|1789.3|27
1613402280000|2021-02-15 15:18:00|1794.97|1789.47|1796.26|1790.76|1796.53|1791.03|1794.89|1789.39|34
1613402290000|2021-02-15 15:18:10|1796.25|1790.75|1796.16|1790.66|1796.8|1791.3|1796.16|1790.66|27
1613402300000|2021-02-15 15:18:20|1796.12|1790.62|1795.56|1790.06|1796.12|1790.62|1795.52|1790.02|30
1613402310000|2021-02-15 15:18:30|1795.73|1790.23|1796.14|1790.64|1796.31|1790.81|1795.73|1790.23|32
1613402320000|2021-02-15 15:18:40|1796.09|1790.59|1798.32|1792.82|1798.32|1792.82|1796.09|1790.59|32
1613402330000|2021-02-15 15:18:50|1798.34|1792.84|1799.5|1794|1799.5|1794|1798.3|1792.8|25
1613402340000|2021-02-15 15:19:00|1799.53|1794.03|1801.34|1795.84|1801.34|1795.84|1799.53|1794.03|34
1613402350000|2021-02-15 15:19:10|1801.24|1795.74|1801.12|1795.62|1801.59|1796.09|1800.71|1795.21|34
1613402360000|2021-02-15 15:19:20|1801.02|1795.52|1801.04|1795.54|1801.13|1795.63|1800.69|1795.19|34
1613402370000|2021-02-15 15:19:30|1800.96|1795.46|1800.52|1795.02|1800.97|1795.47|1800.5|1795|34
1613402380000|2021-02-15 15:19:40|1800.51|1795.01|1800.38|1794.88|1800.68|1795.18|1799.54|1794.04|34
1613402390000|2021-02-15 15:19:50|1800.39|1794.89|1800.44|1794.94|1800.55|1795.05|1800.29|1794.79|23
1613402400000|2021-02-15 15:20:00|1800.52|1795.02|1801.04|1795.54|1801.09|1795.59|1800.49|1794.99|23
1613402410000|2021-02-15 15:20:10|1800.98|1795.48|1800.57|1795.07|1800.98|1795.48|1800.52|1795.02|33
1613402420000|2021-02-15 15:20:20|1800.64|1795.14|1800.89|1795.39|1800.89|1795.39|1800.42|1794.92|30
1613402430000|2021-02-15 15:20:30|1800.88|1795.38|1800.99|1795.49|1801.15|1795.65|1800.83|1795.33|37
1613402440000|2021-02-15 15:20:40|1800.97|1795.47|1800.74|1795.24|1800.97|1795.47|1800.65|1795.15|25
1613402450000|2021-02-15 15:20:50|1800.82|1795.32|1800.88|1795.38|1800.88|1795.38|1800.64|1795.14|18
1613402460000|2021-02-15 15:21:00|1800.91|1795.41|1801.02|1795.52|1801.04|1795.54|1800.9|1795.4|18
1613402470000|2021-02-15 15:21:10|1801.03|1795.53|1800.75|1795.25|1801.03|1795.53|1800.68|1795.18|20
1613402480000|2021-02-15 15:21:20|1800.73|1795.23|1801.12|1795.62|1801.34|1795.84|1800.67|1795.17|28
1613402490000|2021-02-15 15:21:30|1801.11|1795.61|1800.73|1795.23|1801.14|1795.64|1800.7|1795.2|31
1613402500000|2021-02-15 15:21:40|1800.7|1795.2|1800.06|1794.56|1800.7|1795.2|1800.06|1794.56|27
1613402510000|2021-02-15 15:21:50|1800.02|1794.52|1799.64|1794.14|1800.02|1794.52|1799.63|1794.13|22
1613402520000|2021-02-15 15:22:00|1799.61|1794.11|1799.86|1794.36|1799.89|1794.39|1799.56|1794.06|26
1613402530000|2021-02-15 15:22:10|1799.92|1794.42|1800.19|1794.69|1800.19|1794.69|1799.87|1794.37|14
1613402540000|2021-02-15 15:22:20|1800.18|1794.68|1799.68|1794.18|1800.19|1794.69|1799.62|1794.12|22
1613402550000|2021-02-15 15:22:30|1799.69|1794.19|1799.53|1794.03|1799.69|1794.19|1799.43|1793.93|20
1613402560000|2021-02-15 15:22:40|1799.54|1794.04|1799.32|1793.82|1799.54|1794.04|1799.09|1793.59|24
1613402570000|2021-02-15 15:22:50|1799.34|1793.84|1799.98|1794.48|1800.27|1794.77|1799.33|1793.83|37
1613402580000|2021-02-15 15:23:00|1800.01|1794.51|1800.34|1794.84|1800.39|1794.89|1799.83|1794.33|34
1613402590000|2021-02-15 15:23:10|1800.4|1794.9|1800.47|1794.97|1800.47|1794.97|1800.15|1794.65|28
1613402600000|2021-02-15 15:23:20|1800.41|1794.91|1801.06|1795.56|1801.17|1795.67|1800.41|1794.91|33
1613402610000|2021-02-15 15:23:30|1801.1|1795.6|1801.27|1795.77|1801.27|1795.77|1801.1|1795.6|19
1613402620000|2021-02-15 15:23:40|1801.29|1795.79|1801.58|1796.08|1801.58|1796.08|1801.19|1795.69|31
1613402630000|2021-02-15 15:23:50|1801.56|1796.06|1800.83|1795.33|1801.59|1796.09|1800.8|1795.3|29
1613402640000|2021-02-15 15:24:00|1800.82|1795.32|1800.08|1794.58|1800.82|1795.32|1800.02|1794.52|25
1613402650000|2021-02-15 15:24:10|1800.09|1794.59|1799.12|1793.62|1800.09|1794.59|1799.12|1793.62|31
1613402660000|2021-02-15 15:24:20|1799.33|1793.83|1799.53|1794.03|1799.92|1794.42|1799.33|1793.83|33
1613402670000|2021-02-15 15:24:30|1799.52|1794.02|1799.03|1793.53|1799.55|1794.05|1798.84|1793.34|29
1613402680000|2021-02-15 15:24:40|1798.84|1793.34|1798.68|1793.18|1798.99|1793.49|1798.63|1793.13|24
1613402690000|2021-02-15 15:24:50|1798.69|1793.19|1798.25|1792.75|1798.75|1793.25|1798.25|1792.75|33
1613402700000|2021-02-15 15:25:00|1798.27|1792.77|1798.49|1792.99|1798.6|1793.1|1798.21|1792.71|35
1613402710000|2021-02-15 15:25:10|1798.5|1793|1798.73|1793.23|1798.82|1793.32|1798.1|1792.6|35
1613402720000|2021-02-15 15:25:20|1798.75|1793.25|1798.82|1793.32|1798.82|1793.32|1798.41|1792.91|30
1613402730000|2021-02-15 15:25:30|1798.8|1793.3|1799.56|1794.06|1799.62|1794.12|1798.65|1793.15|33
1613402740000|2021-02-15 15:25:40|1799.58|1794.08|1800.25|1794.75|1800.48|1794.98|1799.48|1793.98|32
1613402750000|2021-02-15 15:25:50|1800.26|1794.76|1800.2|1794.7|1800.36|1794.86|1800.1|1794.6|26
1613402760000|2021-02-15 15:26:00|1800.18|1794.68|1800.15|1794.65|1800.18|1794.68|1800.1|1794.6|8
1613402770000|2021-02-15 15:26:10|1800.16|1794.66|1799.75|1794.25|1800.16|1794.66|1799.71|1794.21|17
1613402780000|2021-02-15 15:26:20|1799.78|1794.28|1800.02|1794.52|1800.12|1794.62|1799.68|1794.18|28
1613402790000|2021-02-15 15:26:30|1800.03|1794.53|1800.05|1794.55|1800.11|1794.61|1799.89|1794.39|30
1613402800000|2021-02-15 15:26:40|1799.95|1794.45|1799.87|1794.37|1800.06|1794.56|1799.79|1794.29|22
1613402810000|2021-02-15 15:26:50|1799.86|1794.36|1799.33|1793.83|1799.88|1794.38|1799.31|1793.81|31
1613402820000|2021-02-15 15:27:00|1799.34|1793.84|1799.32|1793.82|1799.39|1793.89|1799.31|1793.81|22
1613402830000|2021-02-15 15:27:10|1799.33|1793.83|1798.71|1793.21|1799.34|1793.84|1798.71|1793.21|22
1613402840000|2021-02-15 15:27:20|1798.57|1793.07|1798.7|1793.2|1798.73|1793.23|1798.14|1792.64|27
1613402850000|2021-02-15 15:27:30|1798.78|1793.28|1798.91|1793.41|1798.93|1793.43|1798.7|1793.2|23
1613402860000|2021-02-15 15:27:40|1798.92|1793.42|1798.98|1793.48|1799.28|1793.78|1798.84|1793.34|23
1613402870000|2021-02-15 15:27:50|1799.11|1793.61|1798.84|1793.34|1799.18|1793.68|1798.84|1793.34|31
1613402880000|2021-02-15 15:28:00|1798.83|1793.33|1799.69|1794.19|1799.69|1794.19|1798.71|1793.21|33
1613402890000|2021-02-15 15:28:10|1799.68|1794.18|1800.05|1794.55|1800.05|1794.55|1799.63|1794.13|21
1613402900000|2021-02-15 15:28:20|1800.07|1794.57|1799.56|1794.06|1800.12|1794.62|1799.51|1794.01|32
1613402910000|2021-02-15 15:28:30|1799.31|1793.81|1799.35|1793.85|1799.66|1794.16|1799.31|1793.81|27
1613402920000|2021-02-15 15:28:40|1799.34|1793.84|1799.37|1793.87|1799.37|1793.87|1799.19|1793.69|35
1613402930000|2021-02-15 15:28:50|1799.35|1793.85|1800.31|1794.81|1800.49|1794.99|1799.33|1793.83|34
1613402940000|2021-02-15 15:29:00|1800.33|1794.83|1799.94|1794.44|1800.34|1794.84|1799.68|1794.18|34
1613402950000|2021-02-15 15:29:10|1799.91|1794.41|1799.89|1794.39|1800.26|1794.76|1799.66|1794.16|33
1613402960000|2021-02-15 15:29:20|1799.98|1794.48|1798.99|1793.49|1800.08|1794.58|1798.98|1793.48|31
1613402970000|2021-02-15 15:29:30|1799.04|1793.54|1799.1|1793.6|1799.11|1793.61|1798.99|1793.49|26
1613402980000|2021-02-15 15:29:40|1799.14|1793.64|1799.05|1793.55|1799.15|1793.65|1798.97|1793.47|27
1613402990000|2021-02-15 15:29:50|1799.07|1793.57|1799.6|1794.1|1799.61|1794.11|1799.07|1793.57|23
1613403000000|2021-02-15 15:30:00|1799.58|1794.08|1799.49|1793.99|1799.59|1794.09|1799.3|1793.8|27
1613403010000|2021-02-15 15:30:10|1799.45|1793.95|1799.47|1793.97|1799.58|1794.08|1799.43|1793.93|21
1613403020000|2021-02-15 15:30:20|1799.44|1793.94|1799.44|1793.94|1799.56|1794.06|1799.29|1793.79|27
1613403030000|2021-02-15 15:30:30|1799.45|1793.95|1799.26|1793.76|1799.45|1793.95|1799.15|1793.65|22
1613403040000|2021-02-15 15:30:40|1799.25|1793.75|1799.93|1794.43|1799.93|1794.43|1799.25|1793.75|26
1613403050000|2021-02-15 15:30:50|1799.92|1794.42|1800.62|1795.12|1800.65|1795.15|1799.73|1794.23|31
1613403060000|2021-02-15 15:31:00|1800.61|1795.11|1800.44|1794.94|1800.66|1795.16|1800.44|1794.94|28
1613403070000|2021-02-15 15:31:10|1800.39|1794.89|1800.84|1795.34|1800.92|1795.42|1800.39|1794.89|24
1613403080000|2021-02-15 15:31:20|1800.76|1795.26|1801.27|1795.77|1801.66|1796.16|1800.75|1795.25|26
1613403090000|2021-02-15 15:31:30|1801.3|1795.8|1801.53|1796.03|1801.53|1796.03|1801.16|1795.66|30
1613403100000|2021-02-15 15:31:40|1801.47|1795.97|1801.37|1795.87|1801.57|1796.07|1801.37|1795.87|11
1613403120000|2021-02-15 15:32:00|1801.42|1795.92|1802.1|1796.6|1802.11|1796.61|1801.42|1795.92|29
1613403130000|2021-02-15 15:32:10|1802.03|1796.53|1802.12|1796.62|1802.21|1796.71|1802.02|1796.52|27
1613403140000|2021-02-15 15:32:20|1802.13|1796.63|1802.4|1796.9|1802.42|1796.92|1802.01|1796.51|30
1613403150000|2021-02-15 15:32:30|1802.39|1796.89|1802.33|1796.83|1802.39|1796.89|1802.21|1796.71|25
1613403160000|2021-02-15 15:32:40|1802.34|1796.84|1803.32|1797.82|1803.32|1797.82|1802.34|1796.84|30
1613403170000|2021-02-15 15:32:50|1803.33|1797.83|1803.91|1798.41|1803.91|1798.41|1803.33|1797.83|23
1613403180000|2021-02-15 15:33:00|1803.92|1798.42|1802.69|1797.19|1803.92|1798.42|1802.69|1797.19|37
1613403190000|2021-02-15 15:33:10|1802.68|1797.18|1801.94|1796.44|1802.76|1797.26|1801.93|1796.43|29
1613403200000|2021-02-15 15:33:20|1802.01|1796.51|1802.35|1796.85|1802.66|1797.16|1801.97|1796.47|37
1613403210000|2021-02-15 15:33:30|1802.38|1796.88|1802.46|1796.96|1802.66|1797.16|1802.19|1796.69|36
1613403220000|2021-02-15 15:33:40|1802.36|1796.86|1802.2|1796.7|1802.41|1796.91|1802.15|1796.65|31
1613403230000|2021-02-15 15:33:50|1802.22|1796.72|1802.18|1796.68|1802.3|1796.8|1802.08|1796.58|26
1613403240000|2021-02-15 15:34:00|1802.1|1796.6|1801.97|1796.47|1802.14|1796.64|1801.96|1796.46|17
1613403250000|2021-02-15 15:34:10|1802.02|1796.52|1802.01|1796.51|1802.09|1796.59|1801.91|1796.41|22
1613403260000|2021-02-15 15:34:20|1801.92|1796.42|1801.77|1796.27|1802.05|1796.55|1801.77|1796.27|33
1613403270000|2021-02-15 15:34:30|1801.78|1796.28|1801.82|1796.32|1801.89|1796.39|1801.32|1795.82|39
1613403280000|2021-02-15 15:34:40|1801.85|1796.35|1801.76|1796.26|1801.98|1796.48|1801.7|1796.2|34
1613403290000|2021-02-15 15:34:50|1801.72|1796.22|1801.43|1795.93|1801.72|1796.22|1801.42|1795.92|27
1613403300000|2021-02-15 15:35:00|1801.53|1796.03|1801.37|1795.87|1801.59|1796.09|1801.33|1795.83|28
1613403310000|2021-02-15 15:35:10|1801.34|1795.84|1801.16|1795.66|1801.4|1795.9|1801.14|1795.64|26
1613403320000|2021-02-15 15:35:20|1801.07|1795.57|1800.97|1795.47|1801.07|1795.57|1800.9|1795.4|28
1613403330000|2021-02-15 15:35:30|1801.07|1795.57|1800.54|1795.04|1801.07|1795.57|1800.49|1794.99|27
1613403340000|2021-02-15 15:35:40|1800.61|1795.11|1800.59|1795.09|1800.75|1795.25|1800.53|1795.03|31
1613403350000|2021-02-15 15:35:50|1800.56|1795.06|1800.83|1795.33|1800.83|1795.33|1800.51|1795.01|22
1613403360000|2021-02-15 15:36:00|1800.93|1795.43|1800.91|1795.41|1800.93|1795.43|1800.9|1795.4|4
1613403370000|2021-02-15 15:36:10|1800.78|1795.28|1800.45|1794.95|1800.78|1795.28|1800.37|1794.87|5
1613403380000|2021-02-15 15:36:20|1800.44|1794.94|1800.63|1795.13|1800.63|1795.13|1800.44|1794.94|19
1613403390000|2021-02-15 15:36:30|1800.64|1795.14|1800.49|1794.99|1800.67|1795.17|1800.33|1794.83|26
1613403400000|2021-02-15 15:36:40|1800.47|1794.97|1800.52|1795.02|1800.56|1795.06|1800.47|1794.97|27
1613403410000|2021-02-15 15:36:50|1800.54|1795.04|1800.65|1795.15|1800.79|1795.29|1800.49|1794.99|29
1613403420000|2021-02-15 15:37:00|1800.63|1795.13|1800.43|1794.93|1800.66|1795.16|1800.43|1794.93|21
1613403430000|2021-02-15 15:37:10|1800.42|1794.92|1800.28|1794.78|1800.43|1794.93|1800.28|1794.78|24
1613403440000|2021-02-15 15:37:20|1800.29|1794.79|1800.25|1794.75|1800.29|1794.79|1800.14|1794.64|9
1613403450000|2021-02-15 15:37:30|1800.22|1794.72|1800.2|1794.7|1800.23|1794.73|1800.15|1794.65|15
1613403460000|2021-02-15 15:37:40|1800.22|1794.72|1800.24|1794.74|1800.25|1794.75|1800.12|1794.62|17
1613403470000|2021-02-15 15:37:50|1800.2|1794.7|1800.24|1794.74|1800.27|1794.77|1800.18|1794.68|17
1613403480000|2021-02-15 15:38:00|1800.23|1794.73|1800.2|1794.7|1800.25|1794.75|1800.2|1794.7|12
1613403490000|2021-02-15 15:38:10|1800.19|1794.69|1800.58|1795.08|1800.79|1795.29|1800.19|1794.69|29
1613403500000|2021-02-15 15:38:20|1800.56|1795.06|1800.56|1795.06|1800.92|1795.42|1800.43|1794.93|37
1613403510000|2021-02-15 15:38:30|1800.54|1795.04|1800.45|1794.95|1800.57|1795.07|1800.23|1794.73|32
1613403520000|2021-02-15 15:38:40|1800.46|1794.96|1800.54|1795.04|1800.66|1795.16|1800.38|1794.88|30
1613403530000|2021-02-15 15:38:50|1800.53|1795.03|1800.53|1795.03|1800.67|1795.17|1800.48|1794.98|30
1613403540000|2021-02-15 15:39:00|1800.48|1794.98|1801.74|1796.24|1801.74|1796.24|1800.48|1794.98|30
1613403550000|2021-02-15 15:39:10|1801.72|1796.22|1802.14|1796.64|1802.14|1796.64|1801.72|1796.22|28
1613403560000|2021-02-15 15:39:20|1802.15|1796.65|1801.33|1795.83|1802.2|1796.7|1801.18|1795.68|34
1613403570000|2021-02-15 15:39:30|1801.36|1795.86|1801.07|1795.57|1801.62|1796.12|1801.05|1795.55|33
1613403580000|2021-02-15 15:39:40|1801.08|1795.58|1801.57|1796.07|1801.57|1796.07|1800.99|1795.49|38
1613403590000|2021-02-15 15:39:50|1801.58|1796.08|1801.36|1795.86|1801.88|1796.38|1801.32|1795.82|32
1613403600000|2021-02-15 15:40:00|1801.35|1795.85|1801.4|1795.9|1801.45|1795.95|1801.21|1795.71|25
1613403610000|2021-02-15 15:40:10|1801.39|1795.89|1801.24|1795.74|1801.39|1795.89|1801.08|1795.58|22
1613403620000|2021-02-15 15:40:20|1801.26|1795.76|1801|1795.5|1801.26|1795.76|1801|1795.5|10
1613403630000|2021-02-15 15:40:30|1800.99|1795.49|1800.67|1795.17|1801|1795.5|1800.65|1795.15|24
1613403640000|2021-02-15 15:40:40|1800.66|1795.16|1800.54|1795.04|1800.67|1795.17|1800.44|1794.94|21
1613403650000|2021-02-15 15:40:50|1800.56|1795.06|1800.64|1795.14|1800.69|1795.19|1800.52|1795.02|26
1613403660000|2021-02-15 15:41:00|1800.67|1795.17|1800.77|1795.27|1800.85|1795.35|1800.67|1795.17|20
1613403670000|2021-02-15 15:41:10|1800.74|1795.24|1800.9|1795.4|1800.9|1795.4|1800.74|1795.24|25
1613403680000|2021-02-15 15:41:20|1800.88|1795.38|1801.27|1795.77|1801.28|1795.78|1800.65|1795.15|26
1613403690000|2021-02-15 15:41:30|1801.25|1795.75|1801.1|1795.6|1801.29|1795.79|1801.07|1795.57|25
1613403700000|2021-02-15 15:41:40|1801.07|1795.57|1801.29|1795.79|1801.29|1795.79|1801.05|1795.55|24
1613403710000|2021-02-15 15:41:50|1801.31|1795.81|1801.12|1795.62|1801.31|1795.81|1800.99|1795.49|19
1613403720000|2021-02-15 15:42:00|1801.13|1795.63|1800.83|1795.33|1801.17|1795.67|1800.81|1795.31|22
1613403730000|2021-02-15 15:42:10|1800.82|1795.32|1800.74|1795.24|1800.97|1795.47|1800.72|1795.22|28
1613403740000|2021-02-15 15:42:20|1800.73|1795.23|1800.62|1795.12|1800.73|1795.23|1800.62|1795.12|8
1613403750000|2021-02-15 15:42:30|1800.54|1795.04|1800.67|1795.17|1800.71|1795.21|1800.54|1795.04|32
1613403760000|2021-02-15 15:42:40|1800.68|1795.18|1800.66|1795.16|1800.72|1795.22|1800.57|1795.07|18
1613403770000|2021-02-15 15:42:50|1800.68|1795.18|1800.73|1795.23|1800.75|1795.25|1800.68|1795.18|3
1613403780000|2021-02-15 15:43:00|1800.74|1795.24|1800.72|1795.22|1800.74|1795.24|1800.71|1795.21|10
1613403790000|2021-02-15 15:43:10|1800.73|1795.23|1800.81|1795.31|1800.83|1795.33|1800.71|1795.21|9
1613403800000|2021-02-15 15:43:20|1800.76|1795.26|1801.77|1796.27|1801.94|1796.44|1800.76|1795.26|29
1613403810000|2021-02-15 15:43:30|1801.78|1796.28|1801.95|1796.45|1801.95|1796.45|1801.35|1795.85|28
1613403820000|2021-02-15 15:43:40|1801.88|1796.38|1803.02|1797.52|1803.13|1797.63|1801.84|1796.34|30
1613403830000|2021-02-15 15:43:50|1802.97|1797.47|1802.79|1797.29|1803.03|1797.53|1802.58|1797.08|34
1613403840000|2021-02-15 15:44:00|1802.87|1797.37|1803.17|1797.67|1803.27|1797.77|1802.61|1797.11|27
1613403850000|2021-02-15 15:44:10|1803.13|1797.63|1804.35|1798.85|1804.37|1798.87|1803.13|1797.63|34
1613403860000|2021-02-15 15:44:20|1804.36|1798.86|1805.9|1800.4|1805.98|1800.48|1804.36|1798.86|27
1613403870000|2021-02-15 15:44:30|1805.88|1800.38|1805.85|1800.35|1806.28|1800.78|1805.78|1800.28|34
1613403880000|2021-02-15 15:44:40|1805.84|1800.34|1805.07|1799.57|1805.84|1800.34|1805.07|1799.57|30
1613403890000|2021-02-15 15:44:50|1805.09|1799.59|1805.13|1799.63|1805.16|1799.66|1804.76|1799.26|35
1613403900000|2021-02-15 15:45:00|1805.11|1799.61|1805.62|1800.12|1805.91|1800.41|1805.06|1799.56|34
1613403910000|2021-02-15 15:45:10|1805.59|1800.09|1805.76|1800.26|1805.84|1800.34|1805.47|1799.97|24
1613403920000|2021-02-15 15:45:20|1805.64|1800.14|1805.43|1799.93|1805.86|1800.36|1805.43|1799.93|22
1613403930000|2021-02-15 15:45:30|1805.38|1799.88|1805.12|1799.62|1805.38|1799.88|1805.12|1799.62|34
1613403940000|2021-02-15 15:45:40|1805.03|1799.53|1804.74|1799.24|1805.37|1799.87|1804.74|1799.24|25
1613403950000|2021-02-15 15:45:50|1804.75|1799.25|1804.8|1799.3|1805.16|1799.66|1804.68|1799.18|26
1613403960000|2021-02-15 15:46:00|1804.81|1799.31|1805.36|1799.86|1805.4|1799.9|1804.74|1799.24|31
1613403970000|2021-02-15 15:46:10|1805.32|1799.82|1805.01|1799.51|1805.4|1799.9|1804.98|1799.48|25
1613403980000|2021-02-15 15:46:20|1804.94|1799.44|1804.19|1798.69|1804.94|1799.44|1804.17|1798.67|23
1613403990000|2021-02-15 15:46:30|1804.14|1798.64|1804.03|1798.53|1804.17|1798.67|1803.89|1798.39|36
1613404000000|2021-02-15 15:46:40|1804.02|1798.52|1803.63|1798.13|1804.26|1798.76|1803.63|1798.13|33
1613404010000|2021-02-15 15:46:50|1803.7|1798.2|1803.59|1798.09|1803.73|1798.23|1803.47|1797.97|34
1613404020000|2021-02-15 15:47:00|1803.47|1797.97|1804.11|1798.61|1804.38|1798.88|1803.47|1797.97|33
1613404030000|2021-02-15 15:47:10|1804.18|1798.68|1804.56|1799.06|1804.56|1799.06|1803.82|1798.32|25
1613404040000|2021-02-15 15:47:20|1804.55|1799.05|1804.91|1799.41|1804.91|1799.41|1804.3|1798.8|20
1613404050000|2021-02-15 15:47:30|1804.94|1799.44|1805.19|1799.69|1805.25|1799.75|1804.94|1799.44|16
1613404060000|2021-02-15 15:47:40|1805.14|1799.64|1805.79|1800.29|1805.8|1800.3|1805.07|1799.57|19
1613404070000|2021-02-15 15:47:50|1805.85|1800.35|1806.8|1801.3|1806.83|1801.33|1805.84|1800.34|24
1613404080000|2021-02-15 15:48:00|1806.78|1801.28|1806.43|1800.93|1806.78|1801.28|1806.43|1800.93|24
1613404090000|2021-02-15 15:48:10|1806.31|1800.81|1806.17|1800.67|1806.56|1801.06|1806.17|1800.67|32
1613404100000|2021-02-15 15:48:20|1806.18|1800.68|1806.1|1800.6|1806.45|1800.95|1806.1|1800.6|28
1613404110000|2021-02-15 15:48:30|1806.14|1800.64|1806.7|1801.2|1806.7|1801.2|1806.1|1800.6|23
1613404120000|2021-02-15 15:48:40|1806.73|1801.23|1806.75|1801.25|1807.01|1801.51|1806.72|1801.22|15
1613404130000|2021-02-15 15:48:50|1806.77|1801.27|1806.79|1801.29|1806.93|1801.43|1806.77|1801.27|4
1613404140000|2021-02-15 15:49:00|1806.93|1801.43|1806.86|1801.36|1806.93|1801.43|1806.79|1801.29|10
1613404150000|2021-02-15 15:49:10|1807.37|1801.87|1807.22|1801.72|1807.44|1801.94|1806.95|1801.45|17
1613404160000|2021-02-15 15:49:20|1807.19|1801.69|1807.55|1802.05|1807.64|1802.14|1807.19|1801.69|16
1613404170000|2021-02-15 15:49:30|1807.72|1802.22|1807.58|1802.08|1807.72|1802.22|1807.08|1801.58|12
1613404180000|2021-02-15 15:49:40|1807.69|1802.19|1808.08|1802.58|1808.12|1802.62|1807.6|1802.1|19
1613404190000|2021-02-15 15:49:50|1808.06|1802.56|1808.24|1802.74|1808.24|1802.74|1808|1802.5|33
1613404200000|2021-02-15 15:50:00|1808.32|1802.82|1808.53|1803.03|1808.53|1803.03|1808.08|1802.58|25
1613404210000|2021-02-15 15:50:10|1808.51|1803.01|1808.96|1803.46|1808.98|1803.48|1808.34|1802.84|28
1613404220000|2021-02-15 15:50:20|1808.95|1803.45|1808.69|1803.19|1808.95|1803.45|1808.49|1802.99|33
1613404230000|2021-02-15 15:50:30|1808.7|1803.2|1808.57|1803.07|1808.8|1803.3|1808.57|1803.07|19
1613404240000|2021-02-15 15:50:40|1808.56|1803.06|1808.54|1803.04|1808.59|1803.09|1808.43|1802.93|29
1613404250000|2021-02-15 15:50:50|1808.49|1802.99|1808.46|1802.96|1808.69|1803.19|1808.28|1802.78|29
1613404260000|2021-02-15 15:51:00|1808.51|1803.01|1808.55|1803.05|1808.55|1803.05|1808.5|1803|24
1613404270000|2021-02-15 15:51:10|1808.54|1803.04|1808.58|1803.08|1808.66|1803.16|1808.5|1803|29
1613404280000|2021-02-15 15:51:20|1808.56|1803.06|1808.52|1803.02|1808.64|1803.14|1808.5|1803|31
1613404290000|2021-02-15 15:51:30|1808.55|1803.05|1808.8|1803.3|1808.94|1803.44|1808.49|1802.99|32
1613404300000|2021-02-15 15:51:40|1808.81|1803.31|1808.72|1803.22|1808.81|1803.31|1808.68|1803.18|21
1613404310000|2021-02-15 15:51:50|1808.73|1803.23|1808.67|1803.17|1808.73|1803.23|1808.62|1803.12|16
1613404320000|2021-02-15 15:52:00|1808.62|1803.12|1808.94|1803.44|1808.94|1803.44|1808.52|1803.02|20
1613404330000|2021-02-15 15:52:10|1809.27|1803.77|1809.55|1804.05|1809.88|1804.38|1809.27|1803.77|35
1613404340000|2021-02-15 15:52:20|1809.56|1804.06|1809.01|1803.51|1809.62|1804.12|1809.01|1803.51|30
1613404350000|2021-02-15 15:52:30|1809|1803.5|1809.03|1803.53|1809.09|1803.59|1808.97|1803.47|28
1613404360000|2021-02-15 15:52:40|1809.02|1803.52|1809.05|1803.55|1809.13|1803.63|1808.94|1803.44|27
1613404370000|2021-02-15 15:52:50|1809.04|1803.54|1808.96|1803.46|1809.04|1803.54|1808.91|1803.41|32
1613404380000|2021-02-15 15:53:00|1808.97|1803.47|1808.94|1803.44|1808.98|1803.48|1808.92|1803.42|19
1613404390000|2021-02-15 15:53:10|1808.91|1803.41|1809.16|1803.66|1809.27|1803.77|1808.91|1803.41|27
1613404400000|2021-02-15 15:53:20|1809.17|1803.67|1809.08|1803.58|1809.21|1803.71|1809|1803.5|29
1613404410000|2021-02-15 15:53:30|1809.06|1803.56|1808.81|1803.31|1809.06|1803.56|1808.77|1803.27|33
1613404420000|2021-02-15 15:53:40|1808.79|1803.29|1808.72|1803.22|1808.92|1803.42|1808.72|1803.22|27
1613404430000|2021-02-15 15:53:50|1808.64|1803.14|1808.74|1803.24|1808.74|1803.24|1808.64|1803.14|21
1613404440000|2021-02-15 15:54:00|1808.75|1803.25|1809.01|1803.51|1809.22|1803.72|1808.75|1803.25|34
1613404450000|2021-02-15 15:54:10|1809|1803.5|1809.21|1803.71|1809.44|1803.94|1808.98|1803.48|30
1613404460000|2021-02-15 15:54:20|1809.22|1803.72|1809.64|1804.14|1810.15|1804.65|1809.1|1803.6|34
1613404470000|2021-02-15 15:54:30|1809.43|1803.93|1812.15|1806.65|1812.24|1806.74|1809.35|1803.85|38
1613404480000|2021-02-15 15:54:40|1812.14|1806.64|1811.97|1806.47|1812.23|1806.73|1811.97|1806.47|32
1613404490000|2021-02-15 15:54:50|1811.91|1806.41|1810.88|1805.38|1811.91|1806.41|1810.81|1805.31|33
1613404500000|2021-02-15 15:55:00|1810.97|1805.47|1811.85|1806.35|1811.89|1806.39|1810.94|1805.44|31
1613404510000|2021-02-15 15:55:10|1811.86|1806.36|1812.03|1806.53|1812.03|1806.53|1811.77|1806.27|26
1613404520000|2021-02-15 15:55:20|1812.16|1806.66|1812.51|1807.01|1812.61|1807.11|1811.99|1806.49|29
1613404530000|2021-02-15 15:55:30|1812.52|1807.02|1812.53|1807.03|1812.6|1807.1|1812.5|1807|18
1613404540000|2021-02-15 15:55:40|1812.52|1807.02|1812.5|1807|1812.59|1807.09|1812.44|1806.94|25
1613404550000|2021-02-15 15:55:50|1812.52|1807.02|1812.69|1807.19|1812.69|1807.19|1812.33|1806.83|28
1613404560000|2021-02-15 15:56:00|1812.71|1807.21|1812.03|1806.53|1812.8|1807.3|1811.97|1806.47|31
1613404570000|2021-02-15 15:56:10|1812.13|1806.63|1812.26|1806.76|1812.27|1806.77|1812.09|1806.59|30
1613404580000|2021-02-15 15:56:20|1812.27|1806.77|1812.68|1807.18|1813.1|1807.6|1812.27|1806.77|27
1613404590000|2021-02-15 15:56:30|1812.69|1807.19|1812.82|1807.32|1813.1|1807.6|1812.69|1807.19|31
1613404600000|2021-02-15 15:56:40|1812.83|1807.33|1812.77|1807.27|1812.85|1807.35|1812.57|1807.07|31
1613404610000|2021-02-15 15:56:50|1812.63|1807.13|1813.68|1808.18|1813.68|1808.18|1812.63|1807.13|27
1613404620000|2021-02-15 15:57:00|1813.63|1808.13|1812.99|1807.49|1813.68|1808.18|1812.88|1807.38|18
1613404630000|2021-02-15 15:57:10|1813.01|1807.51|1813.26|1807.76|1813.27|1807.77|1812.99|1807.49|18
1613404640000|2021-02-15 15:57:20|1813.27|1807.77|1812.93|1807.43|1813.32|1807.82|1812.93|1807.43|14
1613404650000|2021-02-15 15:57:30|1812.94|1807.44|1812.79|1807.29|1812.94|1807.44|1812.78|1807.28|14
1613404660000|2021-02-15 15:57:40|1812.76|1807.26|1811.82|1806.32|1812.76|1807.26|1811.78|1806.28|14
1613404670000|2021-02-15 15:57:50|1811.84|1806.34|1811.45|1805.95|1811.99|1806.49|1811.3|1805.8|27
1613404680000|2021-02-15 15:58:00|1811.4|1805.9|1811.67|1806.17|1811.67|1806.17|1811.14|1805.64|30
1613404690000|2021-02-15 15:58:10|1811.65|1806.15|1810.86|1805.36|1811.72|1806.22|1810.76|1805.26|30
1613404700000|2021-02-15 15:58:20|1810.85|1805.35|1810.35|1804.85|1810.85|1805.35|1810.2|1804.7|30
1613404710000|2021-02-15 15:58:30|1810.36|1804.86|1809.83|1804.33|1810.36|1804.86|1809.79|1804.29|30
1613404720000|2021-02-15 15:58:40|1809.85|1804.35|1810.66|1805.16|1810.69|1805.19|1809.82|1804.32|28
1613404730000|2021-02-15 15:58:50|1810.81|1805.31|1811.14|1805.64|1811.16|1805.66|1810.53|1805.03|29
1613404740000|2021-02-15 15:59:00|1811.05|1805.55|1811.18|1805.68|1811.21|1805.71|1810.56|1805.06|34
1613404750000|2021-02-15 15:59:10|1811.19|1805.69|1812.98|1807.48|1813.04|1807.54|1811.03|1805.53|31
1613404760000|2021-02-15 15:59:20|1812.89|1807.39|1813.25|1807.75|1813.71|1808.21|1812.06|1806.56|37
1613404770000|2021-02-15 15:59:30|1813.23|1807.73|1812.92|1807.42|1813.34|1807.84|1812.42|1806.92|30
1613404780000|2021-02-15 15:59:40|1812.99|1807.49|1813.43|1807.93|1813.76|1808.26|1812.79|1807.29|33
1613404790000|2021-02-15 15:59:50|1813.44|1807.94|1813.79|1808.29|1813.87|1808.37|1813.44|1807.94|26
1613404800000|2021-02-15 16:00:00|1813.8|1808.3|1815.68|1810.18|1815.68|1810.18|1813.79|1808.29|30
1613404810000|2021-02-15 16:00:10|1815.8|1810.3|1818.86|1813.36|1818.86|1813.36|1815.75|1810.25|34
1613404820000|2021-02-15 16:00:20|1818.85|1813.35|1819.64|1814.14|1819.98|1814.48|1818.85|1813.35|33
1613404830000|2021-02-15 16:00:30|1819.76|1814.26|1819.76|1814.26|1819.79|1814.29|1819.63|1814.13|36
1613404840000|2021-02-15 16:00:40|1819.75|1814.25|1818.64|1813.14|1819.75|1814.25|1818.59|1813.09|35
1613404850000|2021-02-15 16:00:50|1818.53|1813.03|1818.61|1813.11|1818.88|1813.38|1818.43|1812.93|30
1613404860000|2021-02-15 16:01:00|1818.57|1813.07|1819.69|1814.19|1819.69|1814.19|1818.56|1813.06|28
1613404870000|2021-02-15 16:01:10|1819.7|1814.2|1820.06|1814.56|1820.1|1814.6|1819.7|1814.2|21
1613404880000|2021-02-15 16:01:20|1820.07|1814.57|1819.96|1814.46|1820.14|1814.64|1819.96|1814.46|22
1613404890000|2021-02-15 16:01:30|1820.17|1814.67|1820.45|1814.95|1820.47|1814.97|1820.17|1814.67|18
1613404900000|2021-02-15 16:01:40|1820.44|1814.94|1819.8|1814.3|1820.64|1815.14|1819.56|1814.06|29
1613404910000|2021-02-15 16:01:50|1819.73|1814.23|1818.17|1812.67|1820.36|1814.86|1818.15|1812.65|36
1613404920000|2021-02-15 16:02:00|1818.13|1812.63|1818.09|1812.59|1818.58|1813.08|1817.49|1811.99|37
1613404930000|2021-02-15 16:02:10|1818.12|1812.62|1819.14|1813.64|1819.37|1813.87|1817.94|1812.44|34
1613404940000|2021-02-15 16:02:20|1819.2|1813.7|1820.57|1815.07|1820.57|1815.07|1819.11|1813.61|31
1613404950000|2021-02-15 16:02:30|1820.62|1815.12|1821.14|1815.64|1821.14|1815.64|1820.62|1815.12|26
1613404960000|2021-02-15 16:02:40|1821.23|1815.73|1821.93|1816.43|1822.27|1816.77|1821.23|1815.73|31
1613404970000|2021-02-15 16:02:50|1821.94|1816.44|1821.91|1816.41|1822.13|1816.63|1821.87|1816.37|33
1613404980000|2021-02-15 16:03:00|1821.81|1816.31|1823.95|1818.45|1823.95|1818.45|1821.33|1815.83|36
1613404990000|2021-02-15 16:03:10|1824|1818.5|1822.98|1817.48|1824.56|1819.06|1822.98|1817.48|32
1613405000000|2021-02-15 16:03:20|1822.91|1817.41|1825.19|1819.69|1825.19|1819.69|1822.49|1816.99|39
1613405010000|2021-02-15 16:03:30|1825.28|1819.78|1824.68|1819.18|1825.46|1819.96|1824.68|1819.18|35
1613405020000|2021-02-15 16:03:40|1824.79|1819.29|1825.37|1819.87|1825.38|1819.88|1824.77|1819.27|36
1613405030000|2021-02-15 16:03:50|1825.39|1819.89|1825.28|1819.78|1825.74|1820.24|1824.95|1819.45|37
1613405040000|2021-02-15 16:04:00|1825.42|1819.92|1825.94|1820.44|1826|1820.5|1825.31|1819.81|36
1613405050000|2021-02-15 16:04:10|1825.97|1820.47|1826.55|1821.05|1826.55|1821.05|1825.37|1819.87|36
1613405060000|2021-02-15 16:04:20|1826.59|1821.09|1826.41|1820.91|1826.62|1821.12|1826.34|1820.84|24
1613405070000|2021-02-15 16:04:30|1826.49|1820.99|1827.98|1822.48|1827.98|1822.48|1826.48|1820.98|37
1613405080000|2021-02-15 16:04:40|1827.96|1822.46|1828.38|1822.88|1829.43|1823.93|1827.96|1822.46|29
1613405090000|2021-02-15 16:04:50|1828.35|1822.85|1827.69|1822.19|1828.35|1822.85|1827.69|1822.19|35
1613405100000|2021-02-15 16:05:00|1827.67|1822.17|1828.58|1823.08|1828.64|1823.14|1827.43|1821.93|35
1613405110000|2021-02-15 16:05:10|1828.54|1823.04|1828.28|1822.78|1828.74|1823.24|1828.25|1822.75|27
1613405120000|2021-02-15 16:05:20|1828.5|1823|1829.09|1823.59|1829.18|1823.68|1828.49|1822.99|32
1613405130000|2021-02-15 16:05:30|1829.07|1823.57|1829.07|1823.57|1829.41|1823.91|1829.04|1823.54|31
1613405140000|2021-02-15 16:05:40|1829.06|1823.56|1827.7|1822.2|1829.08|1823.58|1827.67|1822.17|32
1613405150000|2021-02-15 16:05:50|1827.75|1822.25|1827.41|1821.91|1827.81|1822.31|1827.33|1821.83|32
1613405160000|2021-02-15 16:06:00|1827.34|1821.84|1825.99|1820.49|1827.34|1821.84|1825.98|1820.48|34
1613405170000|2021-02-15 16:06:10|1825.97|1820.47|1826.41|1820.91|1826.49|1820.99|1825.97|1820.47|31
1613405180000|2021-02-15 16:06:20|1826.46|1820.96|1826.41|1820.91|1826.61|1821.11|1826.31|1820.81|31
1613405190000|2021-02-15 16:06:30|1826.4|1820.9|1826.16|1820.66|1826.4|1820.9|1826.09|1820.59|31
1613405200000|2021-02-15 16:06:40|1826.24|1820.74|1827.5|1822|1827.51|1822.01|1826|1820.5|32
1613405210000|2021-02-15 16:06:50|1827.67|1822.17|1828.47|1822.97|1828.54|1823.04|1827.63|1822.13|27
1613405220000|2021-02-15 16:07:00|1828.53|1823.03|1829.73|1824.23|1829.88|1824.38|1828.53|1823.03|33
1613405230000|2021-02-15 16:07:10|1829.79|1824.29|1830.34|1824.84|1830.34|1824.84|1829.69|1824.19|34
1613405240000|2021-02-15 16:07:20|1830.32|1824.82|1830.59|1825.09|1830.59|1825.09|1829.92|1824.42|24
1613405250000|2021-02-15 16:07:30|1830.53|1825.03|1830.58|1825.08|1830.94|1825.44|1830.51|1825.01|27
1613405260000|2021-02-15 16:07:40|1830.56|1825.06|1830.93|1825.43|1830.93|1825.43|1829.9|1824.4|36
1613405270000|2021-02-15 16:07:50|1831.12|1825.62|1830.2|1824.7|1831.12|1825.62|1830.11|1824.61|35
1613405280000|2021-02-15 16:08:00|1830.23|1824.73|1829.18|1823.68|1830.35|1824.85|1829.18|1823.68|31
1613405290000|2021-02-15 16:08:10|1829.2|1823.7|1829.66|1824.16|1830.17|1824.67|1829.05|1823.55|31
1613405300000|2021-02-15 16:08:20|1829.64|1824.14|1829.93|1824.43|1830.16|1824.66|1829.47|1823.97|36
1613405310000|2021-02-15 16:08:30|1829.82|1824.32|1830.18|1824.68|1830.24|1824.74|1829.52|1824.02|33
1613405320000|2021-02-15 16:08:40|1830.27|1824.77|1830.5|1825|1830.87|1825.37|1830.22|1824.72|30
1613405330000|2021-02-15 16:08:50|1830.44|1824.94|1830.36|1824.86|1830.53|1825.03|1829.46|1823.96|36
1613405340000|2021-02-15 16:09:00|1830.47|1824.97|1830.72|1825.22|1831.07|1825.57|1830.37|1824.87|32
1613405350000|2021-02-15 16:09:10|1830.71|1825.21|1830.65|1825.15|1830.89|1825.39|1830.63|1825.13|27
1613405360000|2021-02-15 16:09:20|1830.61|1825.11|1831.02|1825.52|1831.13|1825.63|1830.59|1825.09|29
1613405370000|2021-02-15 16:09:30|1831.06|1825.56|1831.89|1826.39|1832.09|1826.59|1831.06|1825.56|25
1613405380000|2021-02-15 16:09:40|1831.92|1826.42|1833.11|1827.61|1833.22|1827.72|1831.92|1826.42|28
1613405390000|2021-02-15 16:09:50|1833.07|1827.57|1833.4|1827.9|1833.4|1827.9|1832.64|1827.14|34
1613405400000|2021-02-15 16:10:00|1833.43|1827.93|1833.46|1827.96|1833.56|1828.06|1833.28|1827.78|30
1613405410000|2021-02-15 16:10:10|1833.52|1828.02|1833.19|1827.69|1833.56|1828.06|1833.19|1827.69|31
1613405420000|2021-02-15 16:10:20|1833.22|1827.72|1832.99|1827.49|1833.33|1827.83|1832.94|1827.44|25
1613405430000|2021-02-15 16:10:30|1833.01|1827.51|1832.97|1827.47|1833.03|1827.53|1832.95|1827.45|22
1613405440000|2021-02-15 16:10:40|1832.95|1827.45|1832.98|1827.48|1832.99|1827.49|1832.95|1827.45|13
1613405450000|2021-02-15 16:10:50|1832.97|1827.47|1832.39|1826.89|1832.98|1827.48|1832.14|1826.64|27
1613405460000|2021-02-15 16:11:00|1832.76|1827.26|1832.76|1827.26|1832.76|1827.26|1832.3|1826.8|22
1613405470000|2021-02-15 16:11:10|1832.65|1827.15|1832.4|1826.9|1832.81|1827.31|1832.39|1826.89|19
1613405480000|2021-02-15 16:11:20|1832.43|1826.93|1831.97|1826.47|1832.44|1826.94|1831.9|1826.4|23
1613405490000|2021-02-15 16:11:30|1832.03|1826.53|1830.37|1824.87|1832.03|1826.53|1830.36|1824.86|34
1613405500000|2021-02-15 16:11:40|1830.5|1825|1829.06|1823.56|1830.5|1825|1828.59|1823.09|36
1613405510000|2021-02-15 16:11:50|1829.34|1823.84|1829.66|1824.16|1829.84|1824.34|1829.34|1823.84|33
1613405520000|2021-02-15 16:12:00|1829.62|1824.12|1830.17|1824.67|1830.17|1824.67|1829.46|1823.96|33
1613405530000|2021-02-15 16:12:10|1830.2|1824.7|1830.87|1825.37|1831.15|1825.65|1829.99|1824.49|35
1613405540000|2021-02-15 16:12:20|1830.89|1825.39|1830.89|1825.39|1831.06|1825.56|1830.72|1825.22|27
1613405550000|2021-02-15 16:12:30|1830.84|1825.34|1829.56|1824.06|1830.84|1825.34|1829.56|1824.06|30
1613405560000|2021-02-15 16:12:40|1829.55|1824.05|1829.63|1824.13|1830|1824.5|1829.5|1824|20
1613405570000|2021-02-15 16:12:50|1829.67|1824.17|1830.35|1824.85|1830.54|1825.04|1829.53|1824.03|31
1613405580000|2021-02-15 16:13:00|1830.34|1824.84|1830.24|1824.74|1830.52|1825.02|1830.05|1824.55|31
1613405590000|2021-02-15 16:13:10|1830.25|1824.75|1830.32|1824.82|1830.38|1824.88|1830.22|1824.72|30
1613405600000|2021-02-15 16:13:20|1830.3|1824.8|1831.72|1826.22|1831.77|1826.27|1830.3|1824.8|35
1613405610000|2021-02-15 16:13:30|1831.71|1826.21|1830.77|1825.27|1831.91|1826.41|1830.75|1825.25|29
1613405620000|2021-02-15 16:13:40|1830.75|1825.25|1830.73|1825.23|1831.03|1825.53|1830.73|1825.23|33
1613405630000|2021-02-15 16:13:50|1830.75|1825.25|1831.22|1825.72|1831.77|1826.27|1830.75|1825.25|27
1613405640000|2021-02-15 16:14:00|1831.3|1825.8|1830.95|1825.45|1832|1826.5|1830.93|1825.43|29
1613405650000|2021-02-15 16:14:10|1830.94|1825.44|1830.19|1824.69|1831|1825.5|1830.19|1824.69|30
1613405660000|2021-02-15 16:14:20|1830.31|1824.81|1830.42|1824.92|1830.44|1824.94|1830.3|1824.8|26
1613405670000|2021-02-15 16:14:30|1830.44|1824.94|1830.09|1824.59|1830.44|1824.94|1830.09|1824.59|18
1613405680000|2021-02-15 16:14:40|1830.1|1824.6|1830.38|1824.88|1830.38|1824.88|1830.08|1824.58|37
1613405690000|2021-02-15 16:14:50|1830.36|1824.86|1829.93|1824.43|1830.49|1824.99|1829.89|1824.39|28
1613405700000|2021-02-15 16:15:00|1829.89|1824.39|1830.94|1825.44|1830.98|1825.48|1829.84|1824.34|33
1613405710000|2021-02-15 16:15:10|1831.27|1825.77|1832.21|1826.71|1832.21|1826.71|1831.27|1825.77|21
1613405720000|2021-02-15 16:15:20|1832.28|1826.78|1832.37|1826.87|1832.54|1827.04|1832.17|1826.67|30
1613405730000|2021-02-15 16:15:30|1832.38|1826.88|1832.78|1827.28|1833.12|1827.62|1832.38|1826.88|27
1613405740000|2021-02-15 16:15:40|1832.75|1827.25|1831.56|1826.06|1832.75|1827.25|1831.48|1825.98|28
1613405750000|2021-02-15 16:15:50|1831.59|1826.09|1832.69|1827.19|1832.77|1827.27|1831.39|1825.89|37
1613405760000|2021-02-15 16:16:00|1832.7|1827.2|1833.45|1827.95|1834.34|1828.84|1832.7|1827.2|36
1613405770000|2021-02-15 16:16:10|1833.48|1827.98|1833.34|1827.84|1833.97|1828.47|1833.27|1827.77|32
1613405780000|2021-02-15 16:16:20|1832.93|1827.43|1832.91|1827.41|1833.07|1827.57|1831.91|1826.41|35
1613405790000|2021-02-15 16:16:30|1832.93|1827.43|1834.56|1829.06|1834.62|1829.12|1832.93|1827.43|35
1613405800000|2021-02-15 16:16:40|1834.51|1829.01|1833.58|1828.08|1834.61|1829.11|1833.5|1828|32
1613405810000|2021-02-15 16:16:50|1833.61|1828.11|1833.46|1827.96|1834.05|1828.55|1833.41|1827.91|34
1613405820000|2021-02-15 16:17:00|1833.58|1828.08|1833.59|1828.09|1834.05|1828.55|1833.53|1828.03|37
1613405830000|2021-02-15 16:17:10|1833.65|1828.15|1832.32|1826.82|1833.65|1828.15|1832.1|1826.6|35
1613405840000|2021-02-15 16:17:20|1832.42|1826.92|1833.35|1827.85|1833.52|1828.02|1832.42|1826.92|28
1613405850000|2021-02-15 16:17:30|1833.33|1827.83|1833.99|1828.49|1834.21|1828.71|1833.16|1827.66|29
1613405860000|2021-02-15 16:17:40|1834.04|1828.54|1834.13|1828.63|1834.13|1828.63|1833.69|1828.19|29
1613405870000|2021-02-15 16:17:50|1834.06|1828.56|1834.17|1828.67|1834.26|1828.76|1834.01|1828.51|19
1613405880000|2021-02-15 16:18:00|1834.19|1828.69|1836.72|1831.22|1836.72|1831.22|1834.16|1828.66|36
1613405890000|2021-02-15 16:18:10|1836.97|1831.47|1834.68|1829.18|1837|1831.5|1834.63|1829.13|34
1613405900000|2021-02-15 16:18:20|1834.44|1828.94|1832.37|1826.87|1834.44|1828.94|1832.37|1826.87|36
1613405910000|2021-02-15 16:18:30|1832.26|1826.76|1830.94|1825.44|1832.26|1826.76|1830.9|1825.4|39
1613405920000|2021-02-15 16:18:40|1830.96|1825.46|1832.64|1827.14|1832.69|1827.19|1830.89|1825.39|39
1613405930000|2021-02-15 16:18:50|1832.66|1827.16|1834.11|1828.61|1834.12|1828.62|1832.45|1826.95|37
1613405940000|2021-02-15 16:19:00|1834.05|1828.55|1832.58|1827.08|1834.38|1828.88|1832.58|1827.08|36
1613405950000|2021-02-15 16:19:10|1832.55|1827.05|1831.71|1826.21|1832.55|1827.05|1831.45|1825.95|34
1613405960000|2021-02-15 16:19:20|1831.8|1826.3|1833.55|1828.05|1833.55|1828.05|1831.8|1826.3|33
1613405970000|2021-02-15 16:19:30|1833.56|1828.06|1833.53|1828.03|1833.56|1828.06|1833.15|1827.65|35
1613405980000|2021-02-15 16:19:40|1833.47|1827.97|1833.02|1827.52|1833.54|1828.04|1833|1827.5|36
1613405990000|2021-02-15 16:19:50|1833.03|1827.53|1833.28|1827.78|1833.58|1828.08|1832.94|1827.44|26
1613406000000|2021-02-15 16:20:00|1833.33|1827.83|1833.18|1827.68|1833.52|1828.02|1833.18|1827.68|33
1613406010000|2021-02-15 16:20:10|1833.17|1827.67|1832.52|1827.02|1833.17|1827.67|1832.44|1826.94|37
1613406020000|2021-02-15 16:20:20|1832.5|1827|1832.36|1826.86|1832.65|1827.15|1832.27|1826.77|23
1613406030000|2021-02-15 16:20:30|1832.29|1826.79|1831.6|1826.1|1832.41|1826.91|1831.32|1825.82|23
1613406040000|2021-02-15 16:20:40|1831.61|1826.11|1831.42|1825.92|1832.05|1826.55|1830.6|1825.1|32
1613406050000|2021-02-15 16:20:50|1831.34|1825.84|1831.54|1826.04|1831.54|1826.04|1831.13|1825.63|32
1613406060000|2021-02-15 16:21:00|1831.51|1826.01|1832.51|1827.01|1832.54|1827.04|1831.51|1826.01|31
1613406070000|2021-02-15 16:21:10|1832.47|1826.97|1831.46|1825.96|1832.48|1826.98|1831.46|1825.96|37
1613406080000|2021-02-15 16:21:20|1831.51|1826.01|1830.87|1825.37|1831.68|1826.18|1830.57|1825.07|38
1613406090000|2021-02-15 16:21:30|1830.88|1825.38|1831.69|1826.19|1831.69|1826.19|1830.88|1825.38|30
1613406100000|2021-02-15 16:21:40|1831.81|1826.31|1832.58|1827.08|1832.58|1827.08|1831.63|1826.13|28
1613406110000|2021-02-15 16:21:50|1832.59|1827.09|1832.78|1827.28|1832.78|1827.28|1832.56|1827.06|26
1613406120000|2021-02-15 16:22:00|1832.85|1827.35|1833.51|1828.01|1833.61|1828.11|1832.85|1827.35|39
1613406130000|2021-02-15 16:22:10|1833.5|1828|1833.85|1828.35|1833.98|1828.48|1833.5|1828|29
1613406140000|2021-02-15 16:22:20|1833.67|1828.17|1832.75|1827.25|1833.67|1828.17|1832.5|1827|35
1613406150000|2021-02-15 16:22:30|1832.74|1827.24|1832.31|1826.81|1832.74|1827.24|1832.31|1826.81|34
1613406160000|2021-02-15 16:22:40|1832.4|1826.9|1832.66|1827.16|1832.66|1827.16|1832.31|1826.81|24
1613406170000|2021-02-15 16:22:50|1832.65|1827.15|1832.6|1827.1|1832.89|1827.39|1832.54|1827.04|26
1613406180000|2021-02-15 16:23:00|1832.83|1827.33|1833.27|1827.77|1833.27|1827.77|1832.73|1827.23|34
1613406190000|2021-02-15 16:23:10|1833.28|1827.78|1832.87|1827.37|1833.29|1827.79|1832.6|1827.1|31
1613406200000|2021-02-15 16:23:20|1832.88|1827.38|1833.24|1827.74|1833.36|1827.86|1832.88|1827.38|32
1613406210000|2021-02-15 16:23:30|1833.29|1827.79|1832.17|1826.67|1833.32|1827.82|1832.06|1826.56|30
1613406220000|2021-02-15 16:23:40|1832.16|1826.66|1831.92|1826.42|1832.2|1826.7|1831.86|1826.36|30
1613406230000|2021-02-15 16:23:50|1831.91|1826.41|1831.03|1825.53|1831.91|1826.41|1831|1825.5|37
1613406240000|2021-02-15 16:24:00|1831.04|1825.54|1831.4|1825.9|1832.03|1826.53|1831.03|1825.53|35
1613406250000|2021-02-15 16:24:10|1831.34|1825.84|1831.41|1825.91|1831.54|1826.04|1831.28|1825.78|31
1613406260000|2021-02-15 16:24:20|1831.39|1825.89|1830.91|1825.41|1831.56|1826.06|1830.91|1825.41|34
1613406270000|2021-02-15 16:24:30|1830.89|1825.39|1831.11|1825.61|1831.16|1825.66|1830.8|1825.3|35
1613406280000|2021-02-15 16:24:40|1831.2|1825.7|1830.8|1825.3|1831.2|1825.7|1830.71|1825.21|31
1613406290000|2021-02-15 16:24:50|1830.89|1825.39|1830.08|1824.58|1831.05|1825.55|1830.08|1824.58|35
1613406300000|2021-02-15 16:25:00|1830.13|1824.63|1830.81|1825.31|1831.25|1825.75|1830.06|1824.56|35
1613406310000|2021-02-15 16:25:10|1830.85|1825.35|1830.38|1824.88|1830.85|1825.35|1830.09|1824.59|35
1613406320000|2021-02-15 16:25:20|1830.29|1824.79|1829.14|1823.64|1830.37|1824.87|1829.14|1823.64|35
1613406330000|2021-02-15 16:25:30|1829.2|1823.7|1828.25|1822.75|1829.31|1823.81|1827.88|1822.38|34
1613406340000|2021-02-15 16:25:40|1828.23|1822.73|1826.63|1821.13|1828.33|1822.83|1826.49|1820.99|33
1613406350000|2021-02-15 16:25:50|1826.62|1821.12|1826.77|1821.27|1827.04|1821.54|1826.55|1821.05|31
1613406360000|2021-02-15 16:26:00|1826.63|1821.13|1826.55|1821.05|1826.95|1821.45|1826.53|1821.03|34
1613406370000|2021-02-15 16:26:10|1826.57|1821.07|1824.08|1818.58|1826.61|1821.11|1824.08|1818.58|34
1613406380000|2021-02-15 16:26:20|1824.04|1818.54|1823.88|1818.38|1824.53|1819.03|1823.87|1818.37|30
1613406390000|2021-02-15 16:26:30|1823.83|1818.33|1823.86|1818.36|1824.08|1818.58|1823.71|1818.21|33
1613406400000|2021-02-15 16:26:40|1823.87|1818.37|1823.55|1818.05|1823.9|1818.4|1823.16|1817.66|31
1613406410000|2021-02-15 16:26:50|1823.52|1818.02|1823.6|1818.1|1823.63|1818.13|1823.35|1817.85|19
1613406420000|2021-02-15 16:27:00|1823.49|1817.99|1823.56|1818.06|1823.56|1818.06|1823.32|1817.82|15
1613406430000|2021-02-15 16:27:10|1823.5|1818|1825.43|1819.93|1825.43|1819.93|1823.5|1818|37
1613406440000|2021-02-15 16:27:20|1825.34|1819.84|1825.95|1820.45|1826|1820.5|1825.09|1819.59|35
1613406450000|2021-02-15 16:27:30|1825.94|1820.44|1825.26|1819.76|1825.94|1820.44|1825|1819.5|29
1613406460000|2021-02-15 16:27:40|1825.39|1819.89|1825.33|1819.83|1826.03|1820.53|1825.21|1819.71|32
1613406470000|2021-02-15 16:27:50|1825.32|1819.82|1825.89|1820.39|1826.04|1820.54|1825.3|1819.8|30
1613406480000|2021-02-15 16:28:00|1825.85|1820.35|1826.61|1821.11|1826.61|1821.11|1825.75|1820.25|35
1613406490000|2021-02-15 16:28:10|1826.68|1821.18|1826.87|1821.37|1826.96|1821.46|1826.64|1821.14|27
1613406500000|2021-02-15 16:28:20|1826.88|1821.38|1826.92|1821.42|1826.98|1821.48|1826.78|1821.28|19
1613406510000|2021-02-15 16:28:30|1826.99|1821.49|1826.76|1821.26|1827|1821.5|1826.63|1821.13|29
1613406520000|2021-02-15 16:28:40|1826.67|1821.17|1826.64|1821.14|1826.74|1821.24|1826.22|1820.72|32
1613406530000|2021-02-15 16:28:50|1826.6|1821.1|1827.28|1821.78|1827.28|1821.78|1826.49|1820.99|22
1613406540000|2021-02-15 16:29:00|1827.5|1822|1827.72|1822.22|1828.04|1822.54|1827.5|1822|32
1613406550000|2021-02-15 16:29:10|1827.58|1822.08|1827.39|1821.89|1827.6|1822.1|1827.05|1821.55|27
1613406560000|2021-02-15 16:29:20|1827.43|1821.93|1827.19|1821.69|1827.72|1822.22|1827.19|1821.69|30
1613406570000|2021-02-15 16:29:30|1827.14|1821.64|1826.34|1820.84|1827.17|1821.67|1826.34|1820.84|28
1613406580000|2021-02-15 16:29:40|1826.37|1820.87|1826.21|1820.71|1826.38|1820.88|1826.11|1820.61|25
1613406590000|2021-02-15 16:29:50|1826.2|1820.7|1826.26|1820.76|1826.51|1821.01|1826.09|1820.59|30
1613406600000|2021-02-15 16:30:00|1826.25|1820.75|1827.05|1821.55|1827.4|1821.9|1826.22|1820.72|32
1613406610000|2021-02-15 16:30:10|1827.1|1821.6|1827.74|1822.24|1827.74|1822.24|1826.98|1821.48|30
1613406620000|2021-02-15 16:30:20|1827.63|1822.13|1827.55|1822.05|1827.7|1822.2|1827.27|1821.77|38
1613406630000|2021-02-15 16:30:30|1827.41|1821.91|1827.46|1821.96|1828.68|1823.18|1827.34|1821.84|34
1613406640000|2021-02-15 16:30:40|1827.38|1821.88|1827.52|1822.02|1827.95|1822.45|1827.32|1821.82|32
1613406650000|2021-02-15 16:30:50|1827.49|1821.99|1827.39|1821.89|1827.55|1822.05|1827.39|1821.89|32
1613406660000|2021-02-15 16:31:00|1827.42|1821.92|1827.06|1821.56|1827.5|1822|1827.06|1821.56|27
1613406670000|2021-02-15 16:31:10|1827.05|1821.55|1826.87|1821.37|1827.09|1821.59|1826.83|1821.33|30
1613406680000|2021-02-15 16:31:20|1826.99|1821.49|1825.83|1820.33|1826.99|1821.49|1825.78|1820.28|31
1613406690000|2021-02-15 16:31:30|1825.84|1820.34|1824.99|1819.49|1825.94|1820.44|1824.99|1819.49|24
1613406700000|2021-02-15 16:31:40|1824.98|1819.48|1824.84|1819.34|1825.16|1819.66|1824.65|1819.15|34
1613406710000|2021-02-15 16:31:50|1824.85|1819.35|1824.17|1818.67|1824.96|1819.46|1824.16|1818.66|36
1613406720000|2021-02-15 16:32:00|1824.18|1818.68|1824.51|1819.01|1824.58|1819.08|1824.18|1818.68|19
1613406730000|2021-02-15 16:32:10|1824.47|1818.97|1824.05|1818.55|1824.58|1819.08|1823.82|1818.32|34
1613406740000|2021-02-15 16:32:20|1823.96|1818.46|1822.67|1817.17|1823.96|1818.46|1822.67|1817.17|32
1613406750000|2021-02-15 16:32:30|1822.7|1817.2|1821.76|1816.26|1822.7|1817.2|1821.76|1816.26|26
1613406760000|2021-02-15 16:32:40|1821.69|1816.19|1821.18|1815.68|1822.21|1816.71|1821.17|1815.67|30
1613406770000|2021-02-15 16:32:50|1821.22|1815.72|1821.21|1815.71|1821.46|1815.96|1821.15|1815.65|32
1613406780000|2021-02-15 16:33:00|1821.19|1815.69|1821.26|1815.76|1821.53|1816.03|1821.16|1815.66|26
1613406790000|2021-02-15 16:33:10|1821.25|1815.75|1821.27|1815.77|1821.44|1815.94|1821.13|1815.63|30
1613406800000|2021-02-15 16:33:20|1821.25|1815.75|1821.26|1815.76|1821.32|1815.82|1821.24|1815.74|28
1613406810000|2021-02-15 16:33:30|1821.24|1815.74|1822.38|1816.88|1822.41|1816.91|1821.21|1815.71|31
1613406820000|2021-02-15 16:33:40|1822.39|1816.89|1822.96|1817.46|1822.99|1817.49|1822.38|1816.88|21
1613406830000|2021-02-15 16:33:50|1822.94|1817.44|1823.14|1817.64|1823.18|1817.68|1822.94|1817.44|27
1613406840000|2021-02-15 16:34:00|1823.12|1817.62|1823.45|1817.95|1823.55|1818.05|1823.06|1817.56|33
1613406850000|2021-02-15 16:34:10|1823.48|1817.98|1823.06|1817.56|1823.52|1818.02|1823.06|1817.56|30
1613406860000|2021-02-15 16:34:20|1823.03|1817.53|1823.05|1817.55|1823.24|1817.74|1823|1817.5|27
1613406870000|2021-02-15 16:34:30|1823.03|1817.53|1822.83|1817.33|1823.06|1817.56|1822.51|1817.01|31
1613406880000|2021-02-15 16:34:40|1822.87|1817.37|1822.41|1816.91|1822.95|1817.45|1822.15|1816.65|34
1613406890000|2021-02-15 16:34:50|1822.34|1816.84|1822.23|1816.73|1822.41|1816.91|1822.03|1816.53|26
1613406900000|2021-02-15 16:35:00|1822.22|1816.72|1822.43|1816.93|1822.95|1817.45|1822.22|1816.72|32
1613406910000|2021-02-15 16:35:10|1822.45|1816.95|1821.81|1816.31|1822.76|1817.26|1821.69|1816.19|29
1613406920000|2021-02-15 16:35:20|1821.87|1816.37|1821.98|1816.48|1821.98|1816.48|1821.48|1815.98|29
1613406930000|2021-02-15 16:35:30|1821.97|1816.47|1821.18|1815.68|1822.07|1816.57|1821.18|1815.68|30
1613406940000|2021-02-15 16:35:40|1821.16|1815.66|1821.39|1815.89|1821.64|1816.14|1821.16|1815.66|33
1613406950000|2021-02-15 16:35:50|1821.36|1815.86|1821.09|1815.59|1821.43|1815.93|1821.09|1815.59|31
1613406960000|2021-02-15 16:36:00|1821.1|1815.6|1821.08|1815.58|1821.1|1815.6|1820.58|1815.08|23
1613406970000|2021-02-15 16:36:10|1821.15|1815.65|1821.87|1816.37|1821.92|1816.42|1821.11|1815.61|21
1613406980000|2021-02-15 16:36:20|1821.88|1816.38|1821.89|1816.39|1821.9|1816.4|1821.73|1816.23|25
1613406990000|2021-02-15 16:36:30|1822|1816.5|1822.09|1816.59|1822.11|1816.61|1821.7|1816.2|31
1613407000000|2021-02-15 16:36:40|1822.08|1816.58|1822.83|1817.33|1822.94|1817.44|1822|1816.5|30
1613407010000|2021-02-15 16:36:50|1822.8|1817.3|1822.66|1817.16|1822.85|1817.35|1822.57|1817.07|31
1613407020000|2021-02-15 16:37:00|1822.62|1817.12|1822.89|1817.39|1822.93|1817.43|1822.62|1817.12|24
1613407030000|2021-02-15 16:37:10|1822.9|1817.4|1822.36|1816.86|1822.91|1817.41|1822.34|1816.84|22
1613407040000|2021-02-15 16:37:20|1822.4|1816.9|1822.98|1817.48|1822.98|1817.48|1822.31|1816.81|27
1613407050000|2021-02-15 16:37:30|1823.03|1817.53|1823.62|1818.12|1823.66|1818.16|1823.03|1817.53|22
1613407060000|2021-02-15 16:37:40|1823.6|1818.1|1823.73|1818.23|1823.73|1818.23|1823.6|1818.1|18
1613407070000|2021-02-15 16:37:50|1823.74|1818.24|1823.82|1818.32|1823.89|1818.39|1823.74|1818.24|28
1613407080000|2021-02-15 16:38:00|1823.77|1818.27|1823.76|1818.26|1823.77|1818.27|1823.71|1818.21|26
1613407090000|2021-02-15 16:38:10|1823.77|1818.27|1822.91|1817.41|1823.8|1818.3|1822.8|1817.3|33
1613407100000|2021-02-15 16:38:20|1822.89|1817.39|1822.4|1816.9|1822.95|1817.45|1822.4|1816.9|30
1613407110000|2021-02-15 16:38:30|1822.31|1816.81|1822.65|1817.15|1822.66|1817.16|1822.05|1816.55|24
1613407120000|2021-02-15 16:38:40|1822.63|1817.13|1822.36|1816.86|1822.69|1817.19|1822.25|1816.75|29
1613407130000|2021-02-15 16:38:50|1822.32|1816.82|1822.44|1816.94|1822.73|1817.23|1822.3|1816.8|30
1613407140000|2021-02-15 16:39:00|1822.39|1816.89|1822.38|1816.88|1822.4|1816.9|1822.17|1816.67|27
1613407150000|2021-02-15 16:39:10|1822.39|1816.89|1822.47|1816.97|1822.47|1816.97|1822.37|1816.87|13
1613407160000|2021-02-15 16:39:20|1822.46|1816.96|1822.31|1816.81|1822.47|1816.97|1822.29|1816.79|7
1613407170000|2021-02-15 16:39:30|1822.36|1816.86|1822.34|1816.84|1822.36|1816.86|1822.24|1816.74|27
1613407180000|2021-02-15 16:39:40|1822.32|1816.82|1822.54|1817.04|1822.76|1817.26|1822.28|1816.78|28
1613407190000|2021-02-15 16:39:50|1822.52|1817.02|1822.46|1816.96|1822.54|1817.04|1822.39|1816.89|23
1613407200000|2021-02-15 16:40:00|1822.49|1816.99|1822.43|1816.93|1822.54|1817.04|1822.42|1816.92|16
1613407210000|2021-02-15 16:40:10|1822.48|1816.98|1822.83|1817.33|1823.06|1817.56|1822.4|1816.9|32
1613407220000|2021-02-15 16:40:20|1822.81|1817.31|1822.36|1816.86|1822.81|1817.31|1822.33|1816.83|24
1613407230000|2021-02-15 16:40:30|1822.34|1816.84|1822.53|1817.03|1822.86|1817.36|1822.21|1816.71|33
1613407240000|2021-02-15 16:40:40|1822.5|1817|1822.64|1817.14|1822.7|1817.2|1822.48|1816.98|30
1613407250000|2021-02-15 16:40:50|1822.69|1817.19|1823.12|1817.62|1823.13|1817.63|1822.54|1817.04|31
1613407260000|2021-02-15 16:41:00|1823.14|1817.64|1822.62|1817.12|1823.14|1817.64|1822.55|1817.05|31
1613407270000|2021-02-15 16:41:10|1822.64|1817.14|1822.64|1817.14|1822.66|1817.16|1822.6|1817.1|15
1613407280000|2021-02-15 16:41:20|1822.63|1817.13|1822.38|1816.88|1822.64|1817.14|1822.38|1816.88|15
1613407290000|2021-02-15 16:41:30|1822.36|1816.86|1822.65|1817.15|1822.65|1817.15|1822.35|1816.85|18
1613407300000|2021-02-15 16:41:40|1822.63|1817.13|1822.52|1817.02|1822.65|1817.15|1822.51|1817.01|13
1613407310000|2021-02-15 16:41:50|1822.54|1817.04|1822.53|1817.03|1822.59|1817.09|1822.52|1817.02|18
1613407320000|2021-02-15 16:42:00|1822.52|1817.02|1822.74|1817.24|1822.76|1817.26|1822.52|1817.02|18
1613407330000|2021-02-15 16:42:10|1822.73|1817.23|1822.54|1817.04|1822.73|1817.23|1822.54|1817.04|17
1613407340000|2021-02-15 16:42:20|1822.53|1817.03|1822.75|1817.25|1822.83|1817.33|1822.53|1817.03|32
1613407350000|2021-02-15 16:42:30|1822.74|1817.24|1822.7|1817.2|1822.95|1817.45|1822.59|1817.09|18
1613407360000|2021-02-15 16:42:40|1822.72|1817.22|1822.79|1817.29|1822.96|1817.46|1822.7|1817.2|12
1613407370000|2021-02-15 16:42:50|1822.78|1817.28|1823.53|1818.03|1823.53|1818.03|1822.78|1817.28|10
1613407380000|2021-02-15 16:43:00|1823.71|1818.21|1823.39|1817.89|1823.82|1818.32|1823.32|1817.82|37
1613407390000|2021-02-15 16:43:10|1823.41|1817.91|1823.01|1817.51|1823.49|1817.99|1823.01|1817.51|33
1613407400000|2021-02-15 16:43:20|1823|1817.5|1823.39|1817.89|1823.39|1817.89|1822.91|1817.41|32
1613407410000|2021-02-15 16:43:30|1823.41|1817.91|1823.3|1817.8|1823.42|1817.92|1823.29|1817.79|31
1613407420000|2021-02-15 16:43:40|1823.31|1817.81|1823.19|1817.69|1823.31|1817.81|1823.06|1817.56|27
1613407430000|2021-02-15 16:43:50|1823.17|1817.67|1823.15|1817.65|1823.4|1817.9|1823.13|1817.63|36
1613407440000|2021-02-15 16:44:00|1823.14|1817.64|1823.71|1818.21|1823.78|1818.28|1823.14|1817.64|35
1613407450000|2021-02-15 16:44:10|1823.73|1818.23|1823.72|1818.22|1823.88|1818.38|1823.5|1818|27
1613407460000|2021-02-15 16:44:20|1823.75|1818.25|1824.5|1819|1824.5|1819|1823.64|1818.14|29
1613407470000|2021-02-15 16:44:30|1824.51|1819.01|1825.29|1819.79|1825.31|1819.81|1824.45|1818.95|22
1613407480000|2021-02-15 16:44:40|1825.55|1820.05|1826.07|1820.57|1826.41|1820.91|1825.55|1820.05|26
1613407490000|2021-02-15 16:44:50|1825.62|1820.12|1825.62|1820.12|1825.81|1820.31|1825.35|1819.85|39
1613407500000|2021-02-15 16:45:00|1825.67|1820.17|1825.9|1820.4|1825.96|1820.46|1825.51|1820.01|26
1613407510000|2021-02-15 16:45:10|1825.93|1820.43|1825.43|1819.93|1826.21|1820.71|1825.4|1819.9|23
1613407520000|2021-02-15 16:45:20|1825.22|1819.72|1824.9|1819.4|1825.56|1820.06|1824.58|1819.08|30
1613407530000|2021-02-15 16:45:30|1824.94|1819.44|1824.16|1818.66|1824.94|1819.44|1824.13|1818.63|26
1613407540000|2021-02-15 16:45:40|1824.42|1818.92|1824.22|1818.72|1824.94|1819.44|1824.2|1818.7|32
1613407550000|2021-02-15 16:45:50|1824.19|1818.69|1824.12|1818.62|1824.37|1818.87|1823.94|1818.44|33
1613407560000|2021-02-15 16:46:00|1824.3|1818.8|1825.37|1819.87|1825.43|1819.93|1824.3|1818.8|28
1613407570000|2021-02-15 16:46:10|1825.36|1819.86|1825.2|1819.7|1825.51|1820.01|1825.2|1819.7|25
1613407580000|2021-02-15 16:46:20|1825.21|1819.71|1825.54|1820.04|1825.56|1820.06|1825.21|1819.71|21
1613407590000|2021-02-15 16:46:30|1825.51|1820.01|1826.43|1820.93|1826.44|1820.94|1825.49|1819.99|28
1613407600000|2021-02-15 16:46:40|1826.48|1820.98|1827.07|1821.57|1827.07|1821.57|1826.48|1820.98|20
1613407610000|2021-02-15 16:46:50|1827.1|1821.6|1827.75|1822.25|1827.81|1822.31|1827.05|1821.55|25
1613407620000|2021-02-15 16:47:00|1827.8|1822.3|1828.03|1822.53|1828.03|1822.53|1827.75|1822.25|17
1613407630000|2021-02-15 16:47:10|1828.04|1822.54|1827.51|1822.01|1828.11|1822.61|1827.51|1822.01|20
1613407640000|2021-02-15 16:47:20|1827.5|1822|1827.98|1822.48|1828.02|1822.52|1827.5|1822|31
1613407650000|2021-02-15 16:47:30|1828.02|1822.52|1828.01|1822.51|1828.09|1822.59|1827.99|1822.49|14
1613407660000|2021-02-15 16:47:40|1828.04|1822.54|1828.16|1822.66|1828.24|1822.74|1828.04|1822.54|14
1613407670000|2021-02-15 16:47:50|1828.19|1822.69|1827.95|1822.45|1828.21|1822.71|1827.91|1822.41|14
1613407680000|2021-02-15 16:48:00|1827.82|1822.32|1828.16|1822.66|1828.6|1823.1|1827.82|1822.32|21
1613407690000|2021-02-15 16:48:10|1828.27|1822.77|1827.74|1822.24|1828.37|1822.87|1827.67|1822.17|24
1613407700000|2021-02-15 16:48:20|1827.61|1822.11|1826.99|1821.49|1827.67|1822.17|1826.99|1821.49|27
1613407710000|2021-02-15 16:48:30|1826.98|1821.48|1826.38|1820.88|1827|1821.5|1826.19|1820.69|34
1613407720000|2021-02-15 16:48:40|1826.35|1820.85|1827.02|1821.52|1827.02|1821.52|1826.29|1820.79|33
1613407730000|2021-02-15 16:48:50|1827.09|1821.59|1826.25|1820.75|1827.25|1821.75|1826.25|1820.75|37
1613407740000|2021-02-15 16:49:00|1826.24|1820.74|1825.47|1819.97|1826.27|1820.77|1825.47|1819.97|32
1613407750000|2021-02-15 16:49:10|1825.49|1819.99|1825.29|1819.79|1825.49|1819.99|1825.02|1819.52|37
1613407760000|2021-02-15 16:49:20|1825.3|1819.8|1824.37|1818.87|1825.3|1819.8|1824.37|1818.87|25
1613407770000|2021-02-15 16:49:30|1824.39|1818.89|1823.45|1817.95|1824.39|1818.89|1823.29|1817.79|24
1613407780000|2021-02-15 16:49:40|1823.55|1818.05|1824.04|1818.54|1824.14|1818.64|1823.32|1817.82|26
1613407790000|2021-02-15 16:49:50|1824.09|1818.59|1823.81|1818.31|1824.09|1818.59|1823.7|1818.2|32
1613407800000|2021-02-15 16:50:00|1823.78|1818.28|1824.44|1818.94|1824.63|1819.13|1823.7|1818.2|28
1613407810000|2021-02-15 16:50:10|1824.53|1819.03|1825.4|1819.9|1825.4|1819.9|1824.52|1819.02|30
1613407820000|2021-02-15 16:50:20|1825.38|1819.88|1824.97|1819.47|1825.77|1820.27|1824.97|1819.47|34
1613407830000|2021-02-15 16:50:30|1824.99|1819.49|1825|1819.5|1825.02|1819.52|1824.91|1819.41|33
1613407840000|2021-02-15 16:50:40|1824.97|1819.47|1824.91|1819.41|1825.1|1819.6|1824.9|1819.4|25
1613407850000|2021-02-15 16:50:50|1824.92|1819.42|1824.96|1819.46|1824.96|1819.46|1824.39|1818.89|33
1613407860000|2021-02-15 16:51:00|1824.97|1819.47|1825.87|1820.37|1825.91|1820.41|1824.94|1819.44|24
1613407870000|2021-02-15 16:51:10|1825.86|1820.36|1825.74|1820.24|1825.92|1820.42|1825.71|1820.21|33
1613407880000|2021-02-15 16:51:20|1825.75|1820.25|1825.74|1820.24|1825.81|1820.31|1825.63|1820.13|31
1613407890000|2021-02-15 16:51:30|1825.79|1820.29|1825.85|1820.35|1825.88|1820.38|1825.71|1820.21|29
1613407900000|2021-02-15 16:51:40|1825.84|1820.34|1825.94|1820.44|1825.94|1820.44|1825.71|1820.21|22
1613407910000|2021-02-15 16:51:50|1825.95|1820.45|1826.58|1821.08|1826.59|1821.09|1825.95|1820.45|23
1613407920000|2021-02-15 16:52:00|1826.51|1821.01|1827.23|1821.73|1827.23|1821.73|1826.49|1820.99|28
1613407930000|2021-02-15 16:52:10|1827.31|1821.81|1828.05|1822.55|1828.05|1822.55|1827.29|1821.79|27
1613407940000|2021-02-15 16:52:20|1828.04|1822.54|1826.6|1821.1|1828.04|1822.54|1826.57|1821.07|32
1613407950000|2021-02-15 16:52:30|1826.63|1821.13|1826.64|1821.14|1826.64|1821.14|1826.44|1820.94|28
1613407960000|2021-02-15 16:52:40|1826.77|1821.27|1826.33|1820.83|1826.77|1821.27|1826.27|1820.77|23
1613407970000|2021-02-15 16:52:50|1826.32|1820.82|1826.09|1820.59|1826.34|1820.84|1825.95|1820.45|16
1613407980000|2021-02-15 16:53:00|1826.03|1820.53|1826.41|1820.91|1826.5|1821|1825.95|1820.45|17
1613407990000|2021-02-15 16:53:10|1826.42|1820.92|1826.51|1821.01|1826.84|1821.34|1826.01|1820.51|31
1613408000000|2021-02-15 16:53:20|1826.5|1821|1826.09|1820.59|1826.5|1821|1825.99|1820.49|30
1613408010000|2021-02-15 16:53:30|1826.05|1820.55|1825.44|1819.94|1826.05|1820.55|1825.31|1819.81|32
1613408020000|2021-02-15 16:53:40|1825.42|1819.92|1825.22|1819.72|1825.45|1819.95|1825.21|1819.71|14
1613408030000|2021-02-15 16:53:50|1825.23|1819.73|1825.25|1819.75|1825.35|1819.85|1825.05|1819.55|21
1613408040000|2021-02-15 16:54:00|1825.29|1819.79|1825.46|1819.96|1825.46|1819.96|1825.18|1819.68|17
1613408050000|2021-02-15 16:54:10|1825.44|1819.94|1824.93|1819.43|1825.44|1819.94|1824.9|1819.4|27
1613408060000|2021-02-15 16:54:20|1824.94|1819.44|1824.61|1819.11|1824.96|1819.46|1824.58|1819.08|26
1613408070000|2021-02-15 16:54:30|1824.64|1819.14|1824.81|1819.31|1824.86|1819.36|1824.59|1819.09|23
1613408080000|2021-02-15 16:54:40|1824.82|1819.32|1825.54|1820.04|1825.59|1820.09|1824.82|1819.32|20
1613408090000|2021-02-15 16:54:50|1825.52|1820.02|1825.65|1820.15|1825.65|1820.15|1825.49|1819.99|21
1613408100000|2021-02-15 16:55:00|1825.61|1820.11|1825.16|1819.66|1825.61|1820.11|1825.12|1819.62|29
1613408110000|2021-02-15 16:55:10|1825.12|1819.62|1825.06|1819.56|1825.2|1819.7|1824.99|1819.49|12
1613408120000|2021-02-15 16:55:20|1825.02|1819.52|1825.02|1819.52|1825.06|1819.56|1824.91|1819.41|10
1613408130000|2021-02-15 16:55:30|1825|1819.5|1824.92|1819.42|1825.15|1819.65|1824.84|1819.34|22
1613408140000|2021-02-15 16:55:40|1824.8|1819.3|1823.48|1817.98|1825.12|1819.62|1823.48|1817.98|23
1613408150000|2021-02-15 16:55:50|1823.43|1817.93|1823.47|1817.97|1823.7|1818.2|1823.37|1817.87|23
1613408160000|2021-02-15 16:56:00|1823.46|1817.96|1824.56|1819.06|1824.65|1819.15|1823.46|1817.96|31
1613408170000|2021-02-15 16:56:10|1824.74|1819.24|1824.34|1818.84|1824.75|1819.25|1824.32|1818.82|28
1613408180000|2021-02-15 16:56:20|1824.31|1818.81|1824.4|1818.9|1824.77|1819.27|1824.31|1818.81|22
1613408190000|2021-02-15 16:56:30|1824.43|1818.93|1824.63|1819.13|1824.81|1819.31|1824.43|1818.93|28
1613408200000|2021-02-15 16:56:40|1824.6|1819.1|1824.64|1819.14|1824.9|1819.4|1824.56|1819.06|29
1613408210000|2021-02-15 16:56:50|1824.71|1819.21|1825.45|1819.95|1825.55|1820.05|1824.71|1819.21|29
1613408220000|2021-02-15 16:57:00|1825.43|1819.93|1825.89|1820.39|1826.13|1820.63|1825.4|1819.9|29
1613408230000|2021-02-15 16:57:10|1825.95|1820.45|1825.57|1820.07|1825.95|1820.45|1825.49|1819.99|29
1613408240000|2021-02-15 16:57:20|1825.56|1820.06|1824.17|1818.67|1825.56|1820.06|1824.17|1818.67|22
1613408250000|2021-02-15 16:57:30|1824.12|1818.62|1824.54|1819.04|1824.72|1819.22|1824.12|1818.62|18
1613408260000|2021-02-15 16:57:40|1824.55|1819.05|1824.44|1818.94|1824.64|1819.14|1824.44|1818.94|13
1613408270000|2021-02-15 16:57:50|1824.51|1819.01|1824.34|1818.84|1824.51|1819.01|1824.34|1818.84|10
1613408280000|2021-02-15 16:58:00|1824.35|1818.85|1824.85|1819.35|1825.22|1819.72|1824.35|1818.85|37
1613408290000|2021-02-15 16:58:10|1824.88|1819.38|1824.56|1819.06|1824.89|1819.39|1824.55|1819.05|33
1613408300000|2021-02-15 16:58:20|1824.58|1819.08|1824.17|1818.67|1824.7|1819.2|1824.04|1818.54|34
1613408310000|2021-02-15 16:58:30|1824.15|1818.65|1824.07|1818.57|1824.15|1818.65|1823.84|1818.34|29
1613408320000|2021-02-15 16:58:40|1824.06|1818.56|1824.2|1818.7|1824.25|1818.75|1823.9|1818.4|31
1613408330000|2021-02-15 16:58:50|1824.07|1818.57|1824.14|1818.64|1824.25|1818.75|1823.91|1818.41|27
1613408340000|2021-02-15 16:59:00|1824.12|1818.62|1824.99|1819.49|1825.07|1819.57|1824.11|1818.61|27
1613408350000|2021-02-15 16:59:10|1824.98|1819.48|1824.14|1818.64|1824.98|1819.48|1824.13|1818.63|28
1613408360000|2021-02-15 16:59:20|1824.13|1818.63|1824.16|1818.66|1824.16|1818.66|1823.95|1818.45|16
1613408370000|2021-02-15 16:59:30|1824.26|1818.76|1824.43|1818.93|1824.61|1819.11|1824.26|1818.76|28
1613408380000|2021-02-15 16:59:40|1824.39|1818.89|1823.92|1818.42|1824.75|1819.25|1823.89|1818.39|31
1613408390000|2021-02-15 16:59:50|1823.94|1818.44|1823.92|1818.42|1824.33|1818.83|1823.85|1818.35|32
1613408400000|2021-02-15 17:00:00|1823.83|1818.33|1825.89|1820.39|1825.89|1820.39|1823.82|1818.32|37
1613408410000|2021-02-15 17:00:10|1825.92|1820.42|1826.13|1820.63|1826.13|1820.63|1825.51|1820.01|27
1613408420000|2021-02-15 17:00:20|1826.14|1820.64|1827.33|1821.83|1827.33|1821.83|1826.14|1820.64|33
1613408430000|2021-02-15 17:00:30|1827.34|1821.84|1827.45|1821.95|1827.54|1822.04|1827.26|1821.76|33
1613408440000|2021-02-15 17:00:40|1827.44|1821.94|1827.17|1821.67|1827.47|1821.97|1827.02|1821.52|36
1613408450000|2021-02-15 17:00:50|1827.24|1821.74|1827.91|1822.41|1828.03|1822.53|1827.16|1821.66|32
1613408460000|2021-02-15 17:01:00|1827.94|1822.44|1829.4|1823.9|1829.46|1823.96|1827.94|1822.44|33
1613408470000|2021-02-15 17:01:10|1829.43|1823.93|1827.41|1821.91|1829.44|1823.94|1827.41|1821.91|38
1613408480000|2021-02-15 17:01:20|1827.34|1821.84|1826.78|1821.28|1827.54|1822.04|1826.63|1821.13|28
1613408490000|2021-02-15 17:01:30|1826.81|1821.31|1825.9|1820.4|1826.81|1821.31|1825.69|1820.19|33
1613408500000|2021-02-15 17:01:40|1825.82|1820.32|1826.86|1821.36|1826.86|1821.36|1825.08|1819.58|33
1613408510000|2021-02-15 17:01:50|1826.85|1821.35|1826.6|1821.1|1827.42|1821.92|1826.54|1821.04|30
1613408520000|2021-02-15 17:02:00|1826.61|1821.11|1825.88|1820.38|1826.62|1821.12|1825.83|1820.33|38
1613408530000|2021-02-15 17:02:10|1825.85|1820.35|1825.73|1820.23|1826.08|1820.58|1825.29|1819.79|39
1613408540000|2021-02-15 17:02:20|1825.69|1820.19|1824.62|1819.12|1825.69|1820.19|1824.62|1819.12|34
1613408550000|2021-02-15 17:02:30|1824.64|1819.14|1824.67|1819.17|1825.21|1819.71|1824.58|1819.08|28
1613408560000|2021-02-15 17:02:40|1825|1819.5|1824.92|1819.42|1825.31|1819.81|1824.91|1819.41|33
1613408570000|2021-02-15 17:02:50|1824.94|1819.44|1824.47|1818.97|1824.94|1819.44|1824.29|1818.79|31
1613408580000|2021-02-15 17:03:00|1824.5|1819|1825.67|1820.17|1826|1820.5|1824.49|1818.99|37
1613408590000|2021-02-15 17:03:10|1825.57|1820.07|1825.66|1820.16|1825.9|1820.4|1825.22|1819.72|35
1613408600000|2021-02-15 17:03:20|1825.77|1820.27|1825.49|1819.99|1825.94|1820.44|1825.4|1819.9|34
1613408610000|2021-02-15 17:03:30|1825.52|1820.02|1825.07|1819.57|1825.67|1820.17|1825.07|1819.57|36
1613408620000|2021-02-15 17:03:40|1825.16|1819.66|1825.25|1819.75|1825.26|1819.76|1825.12|1819.62|26
1613408630000|2021-02-15 17:03:50|1825.2|1819.7|1825.19|1819.69|1825.46|1819.96|1825.06|1819.56|31
1613408640000|2021-02-15 17:04:00|1825.15|1819.65|1826.63|1821.13|1826.7|1821.2|1825.15|1819.65|39
1613408650000|2021-02-15 17:04:10|1826.75|1821.25|1826.69|1821.19|1827.3|1821.8|1826.69|1821.19|35
1613408660000|2021-02-15 17:04:20|1826.63|1821.13|1826.6|1821.1|1826.79|1821.29|1826.6|1821.1|24
1613408670000|2021-02-15 17:04:30|1826.57|1821.07|1826.29|1820.79|1826.67|1821.17|1826.15|1820.65|30
1613408680000|2021-02-15 17:04:40|1826.34|1820.84|1826.83|1821.33|1827.04|1821.54|1826.34|1820.84|36
1613408690000|2021-02-15 17:04:50|1826.98|1821.48|1827.44|1821.94|1827.45|1821.95|1826.84|1821.34|34
1613408700000|2021-02-15 17:05:00|1827.4|1821.9|1827.35|1821.85|1827.52|1822.02|1827.21|1821.71|36
1613408710000|2021-02-15 17:05:10|1827.36|1821.86|1826.46|1820.96|1827.36|1821.86|1826.46|1820.96|36
1613408720000|2021-02-15 17:05:20|1826.82|1821.32|1826.9|1821.4|1826.9|1821.4|1826.53|1821.03|25
1613408730000|2021-02-15 17:05:30|1826.74|1821.24|1826.36|1820.86|1826.89|1821.39|1826.27|1820.77|28
1613408740000|2021-02-15 17:05:40|1826.34|1820.84|1826.89|1821.39|1826.93|1821.43|1825.94|1820.44|31
1613408750000|2021-02-15 17:05:50|1826.87|1821.37|1826.56|1821.06|1826.87|1821.37|1826.23|1820.73|28
1613408760000|2021-02-15 17:06:00|1826.57|1821.07|1827.02|1821.52|1827.02|1821.52|1826.27|1820.77|30
1613408770000|2021-02-15 17:06:10|1827.01|1821.51|1827.99|1822.49|1827.99|1822.49|1827.01|1821.51|20
1613408780000|2021-02-15 17:06:20|1828.01|1822.51|1828.67|1823.17|1829.22|1823.72|1828.01|1822.51|28
1613408790000|2021-02-15 17:06:30|1828.66|1823.16|1829.25|1823.75|1829.64|1824.14|1828.66|1823.16|27
1613408800000|2021-02-15 17:06:40|1829.22|1823.72|1829.76|1824.26|1829.8|1824.3|1829.08|1823.58|31
1613408810000|2021-02-15 17:06:50|1829.79|1824.29|1829.94|1824.44|1830.58|1825.08|1829.69|1824.19|30
1613408820000|2021-02-15 17:07:00|1829.88|1824.38|1830.03|1824.53|1830.03|1824.53|1829.57|1824.07|28
1613408830000|2021-02-15 17:07:10|1830.01|1824.51|1829.88|1824.38|1830.25|1824.75|1829.88|1824.38|34
1613408840000|2021-02-15 17:07:20|1829.78|1824.28|1829.73|1824.23|1829.98|1824.48|1828.82|1823.32|36
1613408850000|2021-02-15 17:07:30|1829.71|1824.21|1829.75|1824.25|1829.88|1824.38|1829.67|1824.17|27
1613408860000|2021-02-15 17:07:40|1829.68|1824.18|1829.47|1823.97|1829.83|1824.33|1829.47|1823.97|27
1613408870000|2021-02-15 17:07:50|1829.39|1823.89|1829.15|1823.65|1829.39|1823.89|1828.83|1823.33|28
1613408880000|2021-02-15 17:08:00|1829.11|1823.61|1829.49|1823.99|1829.49|1823.99|1829.07|1823.57|31
1613408890000|2021-02-15 17:08:10|1829.45|1823.95|1829.34|1823.84|1829.54|1824.04|1829.3|1823.8|27
1613408900000|2021-02-15 17:08:20|1829.32|1823.82|1828.96|1823.46|1829.37|1823.87|1828.92|1823.42|26
1613408910000|2021-02-15 17:08:30|1828.98|1823.48|1829|1823.5|1829.12|1823.62|1828.86|1823.36|22
1613408920000|2021-02-15 17:08:40|1829.1|1823.6|1828.98|1823.48|1829.1|1823.6|1828.96|1823.46|16
1613408930000|2021-02-15 17:08:50|1828.91|1823.41|1828.92|1823.42|1829.03|1823.53|1828.86|1823.36|18
1613408940000|2021-02-15 17:09:00|1828.91|1823.41|1828.97|1823.47|1829.17|1823.67|1828.86|1823.36|23
1613408950000|2021-02-15 17:09:10|1828.99|1823.49|1828.79|1823.29|1829.07|1823.57|1828.76|1823.26|24
1613408960000|2021-02-15 17:09:20|1828.8|1823.3|1828.29|1822.79|1828.8|1823.3|1827.96|1822.46|33
1613408970000|2021-02-15 17:09:30|1828.37|1822.87|1827.8|1822.3|1828.53|1823.03|1827.75|1822.25|22
1613408980000|2021-02-15 17:09:40|1827.79|1822.29|1827.74|1822.24|1827.8|1822.3|1827.66|1822.16|14
1613408990000|2021-02-15 17:09:50|1827.75|1822.25|1827.65|1822.15|1827.75|1822.25|1827.63|1822.13|16
1613409000000|2021-02-15 17:10:00|1827.62|1822.12|1827.19|1821.69|1827.69|1822.19|1827.16|1821.66|9
1613409010000|2021-02-15 17:10:10|1827.2|1821.7|1826.49|1820.99|1827.2|1821.7|1826.43|1820.93|25
1613409020000|2021-02-15 17:10:20|1826.47|1820.97|1826.31|1820.81|1826.65|1821.15|1826.31|1820.81|22
1613409030000|2021-02-15 17:10:30|1826.22|1820.72|1825.76|1820.26|1826.26|1820.76|1825.75|1820.25|30
1613409040000|2021-02-15 17:10:40|1825.77|1820.27|1825.57|1820.07|1825.77|1820.27|1825.57|1820.07|15
1613409050000|2021-02-15 17:10:50|1825.56|1820.06|1825.46|1819.96|1825.57|1820.07|1825.39|1819.89|22
1613409060000|2021-02-15 17:11:00|1825.5|1820|1826.32|1820.82|1826.54|1821.04|1825.43|1819.93|25
1613409070000|2021-02-15 17:11:10|1826.31|1820.81|1825.74|1820.24|1826.31|1820.81|1825.74|1820.24|19
1613409080000|2021-02-15 17:11:20|1825.71|1820.21|1825.59|1820.09|1825.75|1820.25|1825.51|1820.01|29
1613409090000|2021-02-15 17:11:30|1825.57|1820.07|1825.79|1820.29|1825.8|1820.3|1825.55|1820.05|21
1613409100000|2021-02-15 17:11:40|1825.8|1820.3|1825.89|1820.39|1825.9|1820.4|1825.59|1820.09|21
1613409110000|2021-02-15 17:11:50|1825.93|1820.43|1825.58|1820.08|1825.99|1820.49|1825.55|1820.05|22
1613409120000|2021-02-15 17:12:00|1825.52|1820.02|1825.45|1819.95|1825.59|1820.09|1825.37|1819.87|27
1613409130000|2021-02-15 17:12:10|1825.46|1819.96|1825.19|1819.69|1825.46|1819.96|1825.11|1819.61|25
1613409140000|2021-02-15 17:12:20|1825.22|1819.72|1825.48|1819.98|1825.55|1820.05|1824.97|1819.47|31
1613409150000|2021-02-15 17:12:30|1825.5|1820|1825.72|1820.22|1825.91|1820.41|1825.5|1820|28
1613409160000|2021-02-15 17:12:40|1825.67|1820.17|1825.58|1820.08|1825.73|1820.23|1825.5|1820|25
1613409170000|2021-02-15 17:12:50|1825.57|1820.07|1825.21|1819.71|1825.6|1820.1|1825.21|1819.71|19
1613409180000|2021-02-15 17:13:00|1825.24|1819.74|1825.3|1819.8|1825.3|1819.8|1825.13|1819.63|24
1613409190000|2021-02-15 17:13:10|1825.28|1819.78|1825.55|1820.05|1825.68|1820.18|1825.28|1819.78|22
1613409200000|2021-02-15 17:13:20|1825.56|1820.06|1825.43|1819.93|1825.57|1820.07|1825.37|1819.87|34
1613409210000|2021-02-15 17:13:30|1825.28|1819.78|1825.1|1819.6|1825.29|1819.79|1825.1|1819.6|24
1613409220000|2021-02-15 17:13:40|1825.04|1819.54|1824.65|1819.15|1825.04|1819.54|1824.62|1819.12|27
1613409230000|2021-02-15 17:13:50|1824.68|1819.18|1824.28|1818.78|1824.7|1819.2|1824.24|1818.74|30
1613409240000|2021-02-15 17:14:00|1824.38|1818.88|1823.12|1817.62|1824.38|1818.88|1823.12|1817.62|33
1613409250000|2021-02-15 17:14:10|1822.92|1817.42|1822.48|1816.98|1822.92|1817.42|1822.48|1816.98|30
1613409260000|2021-02-15 17:14:20|1822.51|1817.01|1821.68|1816.18|1822.51|1817.01|1821.61|1816.11|31
1613409270000|2021-02-15 17:14:30|1821.66|1816.16|1821.89|1816.39|1822.1|1816.6|1821.45|1815.95|34
1613409280000|2021-02-15 17:14:40|1821.91|1816.41|1821.17|1815.67|1821.94|1816.44|1821.13|1815.63|30
1613409290000|2021-02-15 17:14:50|1821.03|1815.53|1820.75|1815.25|1821.17|1815.67|1820.75|1815.25|35
1613409300000|2021-02-15 17:15:00|1820.8|1815.3|1818.81|1813.31|1820.8|1815.3|1818.3|1812.8|32
1613409310000|2021-02-15 17:15:10|1818.91|1813.41|1818.83|1813.33|1819.02|1813.52|1818.64|1813.14|27
1613409320000|2021-02-15 17:15:20|1818.67|1813.17|1818.33|1812.83|1818.67|1813.17|1818.17|1812.67|30
1613409330000|2021-02-15 17:15:30|1818.34|1812.84|1818.28|1812.78|1818.37|1812.87|1818.07|1812.57|30
1613409340000|2021-02-15 17:15:40|1818.21|1812.71|1817.73|1812.23|1818.21|1812.71|1817.69|1812.19|31
1613409350000|2021-02-15 17:15:50|1817.7|1812.2|1817.03|1811.53|1817.73|1812.23|1816.98|1811.48|35
1613409360000|2021-02-15 17:16:00|1817.05|1811.55|1817.89|1812.39|1817.91|1812.41|1816.88|1811.38|38
1613409370000|2021-02-15 17:16:10|1817.88|1812.38|1818.89|1813.39|1819.12|1813.62|1817.88|1812.38|34
1613409380000|2021-02-15 17:16:20|1818.9|1813.4|1820.44|1814.94|1820.44|1814.94|1818.77|1813.27|36
1613409390000|2021-02-15 17:16:30|1820.45|1814.95|1821.32|1815.82|1821.34|1815.84|1820.19|1814.69|32
1613409400000|2021-02-15 17:16:40|1821.29|1815.79|1821.23|1815.73|1821.35|1815.85|1821.01|1815.51|30
1613409410000|2021-02-15 17:16:50|1821.19|1815.69|1820|1814.5|1821.24|1815.74|1820|1814.5|30
1613409420000|2021-02-15 17:17:00|1820.07|1814.57|1820.7|1815.2|1820.7|1815.2|1819.77|1814.27|29
1613409430000|2021-02-15 17:17:10|1820.72|1815.22|1820.42|1814.92|1820.88|1815.38|1820.42|1814.92|23
1613409440000|2021-02-15 17:17:20|1820.36|1814.86|1820.7|1815.2|1820.7|1815.2|1820.23|1814.73|26
1613409450000|2021-02-15 17:17:30|1820.75|1815.25|1821.33|1815.83|1821.41|1815.91|1820.75|1815.25|16
1613409460000|2021-02-15 17:17:40|1821.32|1815.82|1820.9|1815.4|1821.44|1815.94|1820.81|1815.31|28
1613409470000|2021-02-15 17:17:50|1820.84|1815.34|1820.43|1814.93|1820.93|1815.43|1820.39|1814.89|27
1613409480000|2021-02-15 17:18:00|1820.4|1814.9|1820.54|1815.04|1820.68|1815.18|1820.3|1814.8|22
1613409490000|2021-02-15 17:18:10|1820.55|1815.05|1820.45|1814.95|1820.55|1815.05|1820.3|1814.8|22
1613409500000|2021-02-15 17:18:20|1820.52|1815.02|1820.46|1814.96|1820.52|1815.02|1819.99|1814.49|25
1613409510000|2021-02-15 17:18:30|1820.48|1814.98|1820.49|1814.99|1820.55|1815.05|1820.2|1814.7|32
1613409520000|2021-02-15 17:18:40|1820.5|1815|1820.6|1815.1|1820.74|1815.24|1820.49|1814.99|27
1613409530000|2021-02-15 17:18:50|1820.62|1815.12|1820.24|1814.74|1820.62|1815.12|1820.22|1814.72|30
1613409540000|2021-02-15 17:19:00|1820.26|1814.76|1820.96|1815.46|1821.02|1815.52|1820.22|1814.72|31
1613409550000|2021-02-15 17:19:10|1820.91|1815.41|1821.02|1815.52|1821.11|1815.61|1820.91|1815.41|32
1613409560000|2021-02-15 17:19:20|1821|1815.5|1820.67|1815.17|1821|1815.5|1820.55|1815.05|30
1613409570000|2021-02-15 17:19:30|1820.71|1815.21|1822.49|1816.99|1822.49|1816.99|1820.71|1815.21|32
1613409580000|2021-02-15 17:19:40|1822.52|1817.02|1822.07|1816.57|1822.7|1817.2|1822.03|1816.53|30
1613409590000|2021-02-15 17:19:50|1822.11|1816.61|1820.94|1815.44|1822.11|1816.61|1820.85|1815.35|36
1613409600000|2021-02-15 17:20:00|1820.95|1815.45|1820.98|1815.48|1821.13|1815.63|1820.82|1815.32|31
1613409610000|2021-02-15 17:20:10|1821.01|1815.51|1821.5|1816|1821.52|1816.02|1820.97|1815.47|16
1613409620000|2021-02-15 17:20:20|1821.52|1816.02|1821.51|1816.01|1821.62|1816.12|1821.4|1815.9|27
1613409630000|2021-02-15 17:20:30|1821.56|1816.06|1821.59|1816.09|1821.59|1816.09|1821.4|1815.9|29
1613409640000|2021-02-15 17:20:40|1821.58|1816.08|1820.93|1815.43|1821.59|1816.09|1820.91|1815.41|31
1613409650000|2021-02-15 17:20:50|1820.92|1815.42|1821.59|1816.09|1821.64|1816.14|1820.92|1815.42|23
1613409660000|2021-02-15 17:21:00|1821.54|1816.04|1822.11|1816.61|1822.28|1816.78|1821.47|1815.97|30
1613409670000|2021-02-15 17:21:10|1822.07|1816.57|1822.39|1816.89|1822.49|1816.99|1822.06|1816.56|34
1613409680000|2021-02-15 17:21:20|1822.38|1816.88|1821.87|1816.37|1822.38|1816.88|1821.87|1816.37|23
1613409690000|2021-02-15 17:21:30|1821.86|1816.36|1821.76|1816.26|1821.94|1816.44|1821.64|1816.14|31
1613409700000|2021-02-15 17:21:40|1821.79|1816.29|1821.8|1816.3|1821.89|1816.39|1821.78|1816.28|18
1613409710000|2021-02-15 17:21:50|1821.79|1816.29|1821.9|1816.4|1822.11|1816.61|1821.79|1816.29|32
1613409720000|2021-02-15 17:22:00|1821.89|1816.39|1821.21|1815.71|1821.92|1816.42|1821.03|1815.53|34
1613409730000|2021-02-15 17:22:10|1821.2|1815.7|1821.09|1815.59|1821.22|1815.72|1821.06|1815.56|17
1613409740000|2021-02-15 17:22:20|1821.11|1815.61|1821.38|1815.88|1821.43|1815.93|1821.07|1815.57|12
1613409750000|2021-02-15 17:22:30|1821.48|1815.98|1821.01|1815.51|1821.49|1815.99|1821.01|1815.51|29
1613409760000|2021-02-15 17:22:40|1821.03|1815.53|1821.31|1815.81|1821.62|1816.12|1821.03|1815.53|30
1613409770000|2021-02-15 17:22:50|1821.41|1815.91|1821.72|1816.22|1821.74|1816.24|1821.28|1815.78|23
1613409780000|2021-02-15 17:23:00|1821.68|1816.18|1821.86|1816.36|1821.88|1816.38|1821.6|1816.1|23
1613409790000|2021-02-15 17:23:10|1821.92|1816.42|1821.61|1816.11|1821.96|1816.46|1821.59|1816.09|27
1613409800000|2021-02-15 17:23:20|1821.65|1816.15|1821.49|1815.99|1821.65|1816.15|1821.48|1815.98|16
1613409810000|2021-02-15 17:23:30|1821.69|1816.19|1821.65|1816.15|1821.81|1816.31|1821.56|1816.06|19
1613409820000|2021-02-15 17:23:40|1821.39|1815.89|1821.18|1815.68|1821.39|1815.89|1820.96|1815.46|32
1613409830000|2021-02-15 17:23:50|1821.22|1815.72|1822.21|1816.71|1822.31|1816.81|1821.22|1815.72|35
1613409840000|2021-02-15 17:24:00|1822.23|1816.73|1822.6|1817.1|1822.7|1817.2|1822.23|1816.73|17
1613409850000|2021-02-15 17:24:10|1822.59|1817.09|1822.58|1817.08|1822.6|1817.1|1822.57|1817.07|14
1613409860000|2021-02-15 17:24:20|1822.59|1817.09|1822.39|1816.89|1822.6|1817.1|1822.39|1816.89|17
1613409870000|2021-02-15 17:24:30|1822.37|1816.87|1822.74|1817.24|1822.74|1817.24|1822.21|1816.71|29
1613409880000|2021-02-15 17:24:40|1822.75|1817.25|1822.01|1816.51|1822.75|1817.25|1822.01|1816.51|27
1613409890000|2021-02-15 17:24:50|1822.05|1816.55|1821.55|1816.05|1822.05|1816.55|1821.42|1815.92|28
1613409900000|2021-02-15 17:25:00|1821.56|1816.06|1821.68|1816.18|1821.75|1816.25|1821.51|1816.01|26
1613409910000|2021-02-15 17:25:10|1821.65|1816.15|1822.43|1816.93|1822.45|1816.95|1821.53|1816.03|21
1613409920000|2021-02-15 17:25:20|1822.39|1816.89|1822.79|1817.29|1822.86|1817.36|1822.39|1816.89|22
1613409930000|2021-02-15 17:25:30|1822.86|1817.36|1822.65|1817.15|1823.02|1817.52|1822.65|1817.15|26
1613409940000|2021-02-15 17:25:40|1822.66|1817.16|1822.93|1817.43|1822.96|1817.46|1822.66|1817.16|31
1613409950000|2021-02-15 17:25:50|1822.94|1817.44|1822.84|1817.34|1823.07|1817.57|1822.69|1817.19|33
1613409960000|2021-02-15 17:26:00|1822.86|1817.36|1822.72|1817.22|1823|1817.5|1822.72|1817.22|30
1613409970000|2021-02-15 17:26:10|1822.71|1817.21|1822.19|1816.69|1822.85|1817.35|1822.09|1816.59|27
1613409980000|2021-02-15 17:26:20|1821.8|1816.3|1821.2|1815.7|1822.01|1816.51|1821.2|1815.7|30
1613409990000|2021-02-15 17:26:30|1821.22|1815.72|1820.84|1815.34|1821.31|1815.81|1820.8|1815.3|22
1613410000000|2021-02-15 17:26:40|1820.85|1815.35|1820.67|1815.17|1820.94|1815.44|1820.41|1814.91|32
1613410010000|2021-02-15 17:26:50|1820.53|1815.03|1820.71|1815.21|1820.75|1815.25|1820.44|1814.94|30
1613410020000|2021-02-15 17:27:00|1820.75|1815.25|1821.36|1815.86|1821.46|1815.96|1820.7|1815.2|35
1613410030000|2021-02-15 17:27:10|1821.52|1816.02|1820.04|1814.54|1821.52|1816.02|1820.01|1814.51|34
1613410040000|2021-02-15 17:27:20|1820.05|1814.55|1817.49|1811.99|1820.05|1814.55|1817.46|1811.96|23
1613410050000|2021-02-15 17:27:30|1817.5|1812|1817.74|1812.24|1818.17|1812.67|1817.49|1811.99|27
1613410060000|2021-02-15 17:27:40|1817.72|1812.22|1818.89|1813.39|1819.25|1813.75|1817.72|1812.22|34
1613410070000|2021-02-15 17:27:50|1818.84|1813.34|1819.11|1813.61|1819.45|1813.95|1818.77|1813.27|37
1613410080000|2021-02-15 17:28:00|1819.12|1813.62|1819.08|1813.58|1819.21|1813.71|1819.02|1813.52|25
1613410090000|2021-02-15 17:28:10|1819.14|1813.64|1819.25|1813.75|1819.25|1813.75|1818.76|1813.26|25
1613410100000|2021-02-15 17:28:20|1819.27|1813.77|1819.51|1814.01|1819.59|1814.09|1819.19|1813.69|28
1613410110000|2021-02-15 17:28:30|1819.56|1814.06|1819.57|1814.07|1819.69|1814.19|1819.35|1813.85|37
1613410120000|2021-02-15 17:28:40|1819.66|1814.16|1819.76|1814.26|1819.79|1814.29|1819.66|1814.16|29
1613410130000|2021-02-15 17:28:50|1819.75|1814.25|1819.72|1814.22|1819.84|1814.34|1819.64|1814.14|35
1613410140000|2021-02-15 17:29:00|1819.71|1814.21|1819.63|1814.13|1820.49|1814.99|1819.61|1814.11|37
1613410150000|2021-02-15 17:29:10|1819.61|1814.11|1819.62|1814.12|1819.71|1814.21|1819.57|1814.07|18
1613410160000|2021-02-15 17:29:20|1819.65|1814.15|1819.15|1813.65|1819.65|1814.15|1819.15|1813.65|21
1613410170000|2021-02-15 17:29:30|1819.13|1813.63|1819.61|1814.11|1819.78|1814.28|1819.13|1813.63|23
1613410180000|2021-02-15 17:29:40|1819.66|1814.16|1820.4|1814.9|1820.4|1814.9|1819.66|1814.16|33
1613410190000|2021-02-15 17:29:50|1820.41|1814.91|1820.66|1815.16|1820.78|1815.28|1820.41|1814.91|21
1613410200000|2021-02-15 17:30:00|1820.68|1815.18|1821.7|1816.2|1821.7|1816.2|1820.66|1815.16|26
1613410210000|2021-02-15 17:30:10|1821.72|1816.22|1821.55|1816.05|1821.99|1816.49|1821.55|1816.05|24
1613410220000|2021-02-15 17:30:20|1821.61|1816.11|1821.38|1815.88|1821.62|1816.12|1821.32|1815.82|28
1613410230000|2021-02-15 17:30:30|1821.44|1815.94|1821.67|1816.17|1821.67|1816.17|1821.2|1815.7|27
1613410240000|2021-02-15 17:30:40|1821.63|1816.13|1821.66|1816.16|1821.66|1816.16|1821.57|1816.07|10
1613410250000|2021-02-15 17:30:50|1821.65|1816.15|1821.06|1815.56|1821.65|1816.15|1820.96|1815.46|28
1613410260000|2021-02-15 17:31:00|1821.07|1815.57|1820.7|1815.2|1821.21|1815.71|1820.7|1815.2|26
1613410270000|2021-02-15 17:31:10|1820.69|1815.19|1819.68|1814.18|1820.69|1815.19|1819.68|1814.18|24
1613410280000|2021-02-15 17:31:20|1819.72|1814.22|1819.46|1813.96|1819.72|1814.22|1819.16|1813.66|25
1613410290000|2021-02-15 17:31:30|1819.43|1813.93|1820.26|1814.76|1820.41|1814.91|1819.43|1813.93|31
1613410300000|2021-02-15 17:31:40|1820.27|1814.77|1820.7|1815.2|1820.7|1815.2|1820.24|1814.74|28
1613410310000|2021-02-15 17:31:50|1820.67|1815.17|1820.73|1815.23|1820.74|1815.24|1820.4|1814.9|31
1613410320000|2021-02-15 17:32:00|1820.69|1815.19|1821.57|1816.07|1821.57|1816.07|1820.67|1815.17|23
1613410330000|2021-02-15 17:32:10|1821.59|1816.09|1821.42|1815.92|1821.59|1816.09|1821.18|1815.68|28
1613410340000|2021-02-15 17:32:20|1821.37|1815.87|1821.48|1815.98|1821.56|1816.06|1821.18|1815.68|30
1613410350000|2021-02-15 17:32:30|1821.55|1816.05|1822.06|1816.56|1822.34|1816.84|1821.55|1816.05|26
1613410360000|2021-02-15 17:32:40|1822.07|1816.57|1821.8|1816.3|1822.09|1816.59|1821.74|1816.24|29
1613410370000|2021-02-15 17:32:50|1821.82|1816.32|1821.7|1816.2|1822.01|1816.51|1821.7|1816.2|23
1613410380000|2021-02-15 17:33:00|1821.68|1816.18|1821.75|1816.25|1821.83|1816.33|1821.47|1815.97|29
1613410390000|2021-02-15 17:33:10|1821.8|1816.3|1821.59|1816.09|1821.87|1816.37|1821.54|1816.04|32
1613410400000|2021-02-15 17:33:20|1821.65|1816.15|1822.53|1817.03|1822.56|1817.06|1821.62|1816.12|33
1613410410000|2021-02-15 17:33:30|1822.55|1817.05|1822.52|1817.02|1822.6|1817.1|1822.45|1816.95|31
1613410420000|2021-02-15 17:33:40|1822.53|1817.03|1822.2|1816.7|1822.53|1817.03|1822.18|1816.68|31
1613410430000|2021-02-15 17:33:50|1822.21|1816.71|1821.75|1816.25|1822.42|1816.92|1821.75|1816.25|28
1613410440000|2021-02-15 17:34:00|1821.7|1816.2|1821.77|1816.27|1821.89|1816.39|1821.19|1815.69|34
1613410450000|2021-02-15 17:34:10|1821.78|1816.28|1821.88|1816.38|1821.91|1816.41|1821.41|1815.91|32
1613410460000|2021-02-15 17:34:20|1821.85|1816.35|1821.85|1816.35|1822.13|1816.63|1821.77|1816.27|30
1613410470000|2021-02-15 17:34:30|1821.78|1816.28|1821.02|1815.52|1821.8|1816.3|1820.99|1815.49|31
1613410480000|2021-02-15 17:34:40|1820.98|1815.48|1821.6|1816.1|1821.63|1816.13|1820.98|1815.48|30
1613410490000|2021-02-15 17:34:50|1821.48|1815.98|1820.66|1815.16|1821.48|1815.98|1820.49|1814.99|37
1613410500000|2021-02-15 17:35:00|1820.72|1815.22|1820.5|1815|1820.72|1815.22|1820.2|1814.7|30
1613410510000|2021-02-15 17:35:10|1820.4|1814.9|1820.7|1815.2|1821.22|1815.72|1820.24|1814.74|30
1613410520000|2021-02-15 17:35:20|1820.72|1815.22|1820.83|1815.33|1820.83|1815.33|1820.63|1815.13|28
1613410530000|2021-02-15 17:35:30|1820.85|1815.35|1821.52|1816.02|1821.65|1816.15|1820.84|1815.34|28
1613410540000|2021-02-15 17:35:40|1821.62|1816.12|1822|1816.5|1822.03|1816.53|1821.62|1816.12|22
1613410550000|2021-02-15 17:35:50|1822.01|1816.51|1822.27|1816.77|1822.27|1816.77|1822.01|1816.51|9
1613410560000|2021-02-15 17:36:00|1822.3|1816.8|1823.1|1817.6|1823.13|1817.63|1822.3|1816.8|26
1613410570000|2021-02-15 17:36:10|1823.11|1817.61|1823.05|1817.55|1823.24|1817.74|1823|1817.5|32
1613410580000|2021-02-15 17:36:20|1823.06|1817.56|1823.07|1817.57|1823.13|1817.63|1822.99|1817.49|24
1613410590000|2021-02-15 17:36:30|1823.05|1817.55|1822.94|1817.44|1823.09|1817.59|1822.94|1817.44|26
1613410600000|2021-02-15 17:36:40|1822.98|1817.48|1823.15|1817.65|1823.19|1817.69|1822.96|1817.46|27
1613410610000|2021-02-15 17:36:50|1823.17|1817.67|1823.03|1817.53|1823.17|1817.67|1823.03|1817.53|26
1613410620000|2021-02-15 17:37:00|1823.04|1817.54|1822.97|1817.47|1823.08|1817.58|1822.97|1817.47|16
1613410630000|2021-02-15 17:37:10|1823.01|1817.51|1822.89|1817.39|1823.03|1817.53|1822.89|1817.39|6
1613410640000|2021-02-15 17:37:20|1822.87|1817.37|1822.84|1817.34|1822.87|1817.37|1822.84|1817.34|6
1613410650000|2021-02-15 17:37:30|1822.85|1817.35|1822.13|1816.63|1822.86|1817.36|1822.13|1816.63|22
1613410660000|2021-02-15 17:37:40|1822.12|1816.62|1822.06|1816.56|1822.2|1816.7|1822.04|1816.54|24
1613410670000|2021-02-15 17:37:50|1822.05|1816.55|1821.59|1816.09|1822.29|1816.79|1821.59|1816.09|21
1613410680000|2021-02-15 17:38:00|1821.57|1816.07|1820.44|1814.94|1821.59|1816.09|1819.58|1814.08|37
1613410690000|2021-02-15 17:38:10|1820.36|1814.86|1820.65|1815.15|1820.79|1815.29|1820.36|1814.86|37
1613410700000|2021-02-15 17:38:20|1820.66|1815.16|1819.84|1814.34|1820.66|1815.16|1819.82|1814.32|25
1613410710000|2021-02-15 17:38:30|1819.78|1814.28|1820.01|1814.51|1820.36|1814.86|1819.77|1814.27|35
1613410720000|2021-02-15 17:38:40|1819.81|1814.31|1820.1|1814.6|1820.37|1814.87|1819.81|1814.31|35
1613410730000|2021-02-15 17:38:50|1820.11|1814.61|1819.6|1814.1|1820.15|1814.65|1819.6|1814.1|34
1613410740000|2021-02-15 17:39:00|1819.53|1814.03|1820.35|1814.85|1820.36|1814.86|1819.41|1813.91|23
1613410750000|2021-02-15 17:39:10|1820.39|1814.89|1820.42|1814.92|1820.62|1815.12|1820.35|1814.85|34
1613410760000|2021-02-15 17:39:20|1820.4|1814.9|1820.01|1814.51|1820.47|1814.97|1819.94|1814.44|28
1613410770000|2021-02-15 17:39:30|1819.94|1814.44|1820.38|1814.88|1820.41|1814.91|1819.89|1814.39|33
1613410780000|2021-02-15 17:39:40|1820.42|1814.92|1819.96|1814.46|1820.42|1814.92|1819.95|1814.45|36
1613410790000|2021-02-15 17:39:50|1819.98|1814.48|1819.9|1814.4|1820|1814.5|1819.88|1814.38|29
1613410800000|2021-02-15 17:40:00|1819.91|1814.41|1819.29|1813.79|1819.91|1814.41|1819.16|1813.66|29
1613410810000|2021-02-15 17:40:10|1819.02|1813.52|1819.12|1813.62|1819.33|1813.83|1819|1813.5|24
1613410820000|2021-02-15 17:40:20|1819.04|1813.54|1819.3|1813.8|1819.3|1813.8|1818.33|1812.83|33
1613410830000|2021-02-15 17:40:30|1819.29|1813.79|1818.2|1812.7|1819.29|1813.79|1818.04|1812.54|26
1613410840000|2021-02-15 17:40:40|1818.22|1812.72|1817.27|1811.77|1818.22|1812.72|1817.27|1811.77|31
1613410850000|2021-02-15 17:40:50|1817.23|1811.73|1817.43|1811.93|1817.43|1811.93|1816.93|1811.43|35
1613410860000|2021-02-15 17:41:00|1817.52|1812.02|1817.18|1811.68|1817.59|1812.09|1817|1811.5|33
1613410870000|2021-02-15 17:41:10|1817.17|1811.67|1817.9|1812.4|1817.93|1812.43|1817.17|1811.67|35
1613410880000|2021-02-15 17:41:20|1817.82|1812.32|1818.18|1812.68|1818.62|1813.12|1817.81|1812.31|35
1613410890000|2021-02-15 17:41:30|1818.17|1812.67|1817.59|1812.09|1818.28|1812.78|1817.54|1812.04|34
1613410900000|2021-02-15 17:41:40|1817.64|1812.14|1818.06|1812.56|1818.06|1812.56|1817.57|1812.07|35
1613410910000|2021-02-15 17:41:50|1818.22|1812.72|1818.08|1812.58|1818.34|1812.84|1818.08|1812.58|34
1613410920000|2021-02-15 17:42:00|1818.05|1812.55|1817.59|1812.09|1818.05|1812.55|1817.59|1812.09|38
1613410930000|2021-02-15 17:42:10|1817.53|1812.03|1817.23|1811.73|1817.58|1812.08|1817.19|1811.69|33
1613410940000|2021-02-15 17:42:20|1817.28|1811.78|1817.38|1811.88|1817.49|1811.99|1817.19|1811.69|27
1613410950000|2021-02-15 17:42:30|1817.39|1811.89|1817.19|1811.69|1817.42|1811.92|1817.19|1811.69|25
1613410960000|2021-02-15 17:42:40|1817.2|1811.7|1817.21|1811.71|1817.3|1811.8|1817.15|1811.65|27
1613410970000|2021-02-15 17:42:50|1817.2|1811.7|1817.18|1811.68|1817.26|1811.76|1817.16|1811.66|26
1613410980000|2021-02-15 17:43:00|1817.21|1811.71|1817.06|1811.56|1817.21|1811.71|1816.93|1811.43|18
1613410990000|2021-02-15 17:43:10|1817.02|1811.52|1816.29|1810.79|1817.2|1811.7|1816.2|1810.7|30
1613411000000|2021-02-15 17:43:20|1816.22|1810.72|1816.7|1811.2|1816.93|1811.43|1816.2|1810.7|28
1613411010000|2021-02-15 17:43:30|1816.69|1811.19|1816.42|1810.92|1816.7|1811.2|1816.09|1810.59|32
1613411020000|2021-02-15 17:43:40|1816.4|1810.9|1816.12|1810.62|1816.49|1810.99|1816.12|1810.62|32
1613411030000|2021-02-15 17:43:50|1816.15|1810.65|1815.63|1810.13|1816.15|1810.65|1815.63|1810.13|33
1613411040000|2021-02-15 17:44:00|1815.64|1810.14|1816.05|1810.55|1816.44|1810.94|1815.64|1810.14|35
1613411050000|2021-02-15 17:44:10|1816.13|1810.63|1815.99|1810.49|1816.23|1810.73|1815.97|1810.47|36
1613411060000|2021-02-15 17:44:20|1816.02|1810.52|1816.07|1810.57|1816.15|1810.65|1815.92|1810.42|22
1613411070000|2021-02-15 17:44:30|1816.13|1810.63|1816.13|1810.63|1816.29|1810.79|1816.11|1810.61|28
1613411080000|2021-02-15 17:44:40|1816.17|1810.67|1816.04|1810.54|1816.4|1810.9|1816.02|1810.52|28
1613411090000|2021-02-15 17:44:50|1816.03|1810.53|1815.54|1810.04|1816.05|1810.55|1815.54|1810.04|34
1613411100000|2021-02-15 17:45:00|1815.67|1810.17|1815.21|1809.71|1815.67|1810.17|1815.17|1809.67|30
1613411110000|2021-02-15 17:45:10|1815.2|1809.7|1815.95|1810.45|1815.96|1810.46|1815.01|1809.51|29
1613411120000|2021-02-15 17:45:20|1815.92|1810.42|1816.2|1810.7|1816.25|1810.75|1815.92|1810.42|32
1613411130000|2021-02-15 17:45:30|1816.19|1810.69|1816.85|1811.35|1816.85|1811.35|1816.19|1810.69|11
1613411140000|2021-02-15 17:45:40|1816.84|1811.34|1816.92|1811.42|1817.04|1811.54|1816.82|1811.32|23
1613411150000|2021-02-15 17:45:50|1816.93|1811.43|1817.85|1812.35|1817.97|1812.47|1816.85|1811.35|29
1613411160000|2021-02-15 17:46:00|1817.71|1812.21|1817.48|1811.98|1817.71|1812.21|1817.41|1811.91|16
1613411170000|2021-02-15 17:46:10|1817.5|1812|1817.34|1811.84|1817.81|1812.31|1817.3|1811.8|22
1613411180000|2021-02-15 17:46:20|1817.32|1811.82|1817.42|1811.92|1817.54|1812.04|1817.32|1811.82|15
1613411190000|2021-02-15 17:46:30|1817.43|1811.93|1817.14|1811.64|1817.43|1811.93|1817.12|1811.62|19
1613411200000|2021-02-15 17:46:40|1817.18|1811.68|1817.38|1811.88|1817.44|1811.94|1817.1|1811.6|17
1613411210000|2021-02-15 17:46:50|1817.32|1811.82|1817.98|1812.48|1817.98|1812.48|1817.3|1811.8|12
1613411220000|2021-02-15 17:47:00|1818|1812.5|1818.56|1813.06|1818.72|1813.22|1818|1812.5|24
1613411230000|2021-02-15 17:47:10|1818.55|1813.05|1818.97|1813.47|1818.99|1813.49|1818.55|1813.05|26
1613411240000|2021-02-15 17:47:20|1818.96|1813.46|1819.01|1813.51|1819.04|1813.54|1818.94|1813.44|24
1613411250000|2021-02-15 17:47:30|1819.02|1813.52|1818.98|1813.48|1819.04|1813.54|1818.97|1813.47|17
1613411260000|2021-02-15 17:47:40|1818.99|1813.49|1819.15|1813.65|1819.15|1813.65|1818.84|1813.34|20
1613411270000|2021-02-15 17:47:50|1819.19|1813.69|1819.13|1813.63|1819.31|1813.81|1819.09|1813.59|23
1613411280000|2021-02-15 17:48:00|1819.16|1813.66|1818.27|1812.77|1819.2|1813.7|1818.27|1812.77|29
1613411290000|2021-02-15 17:48:10|1818.24|1812.74|1817.47|1811.97|1818.28|1812.78|1817.47|1811.97|32
1613411300000|2021-02-15 17:48:20|1817.45|1811.95|1817.57|1812.07|1817.76|1812.26|1817.42|1811.92|29
1613411310000|2021-02-15 17:48:30|1817.55|1812.05|1817.84|1812.34|1817.84|1812.34|1817.52|1812.02|25
1613411320000|2021-02-15 17:48:40|1817.86|1812.36|1817.69|1812.19|1817.94|1812.44|1817.69|1812.19|21
1613411330000|2021-02-15 17:48:50|1817.7|1812.2|1817.41|1811.91|1817.71|1812.21|1817.34|1811.84|24
1613411340000|2021-02-15 17:49:00|1817.42|1811.92|1816.66|1811.16|1817.42|1811.92|1816.66|1811.16|23
1613411350000|2021-02-15 17:49:10|1816.67|1811.17|1817.22|1811.72|1817.23|1811.73|1816.47|1810.97|28
1613411360000|2021-02-15 17:49:20|1817.21|1811.71|1817.52|1812.02|1817.84|1812.34|1817.19|1811.69|26
1613411370000|2021-02-15 17:49:30|1817.5|1812|1817.58|1812.08|1817.59|1812.09|1817.49|1811.99|15
1613411380000|2021-02-15 17:49:40|1817.85|1812.35|1817.48|1811.98|1817.97|1812.47|1817.48|1811.98|23
1613411390000|2021-02-15 17:49:50|1817.46|1811.96|1817.47|1811.97|1817.61|1812.11|1817.45|1811.95|18
1613411400000|2021-02-15 17:50:00|1817.42|1811.92|1817.75|1812.25|1817.81|1812.31|1817.42|1811.92|17
1613411410000|2021-02-15 17:50:10|1817.74|1812.24|1818.2|1812.7|1818.22|1812.72|1817.74|1812.24|23
1613411420000|2021-02-15 17:50:20|1818.23|1812.73|1818.66|1813.16|1818.73|1813.23|1818.23|1812.73|29
1613411430000|2021-02-15 17:50:30|1818.68|1813.18|1818.27|1812.77|1818.68|1813.18|1818.27|1812.77|27
1613411440000|2021-02-15 17:50:40|1818.33|1812.83|1818.28|1812.78|1818.39|1812.89|1818.15|1812.65|35
1613411450000|2021-02-15 17:50:50|1818.29|1812.79|1818.78|1813.28|1818.94|1813.44|1818.27|1812.77|28
1613411460000|2021-02-15 17:51:00|1818.81|1813.31|1819.07|1813.57|1819.07|1813.57|1818.77|1813.27|31
1613411470000|2021-02-15 17:51:10|1819.06|1813.56|1818.72|1813.22|1819.07|1813.57|1818.72|1813.22|25
1613411480000|2021-02-15 17:51:20|1818.73|1813.23|1818.62|1813.12|1818.75|1813.25|1818.54|1813.04|15
1613411490000|2021-02-15 17:51:30|1818.58|1813.08|1816.62|1811.12|1818.7|1813.2|1816.54|1811.04|25
1613411500000|2021-02-15 17:51:40|1816.51|1811.01|1816.94|1811.44|1816.97|1811.47|1816.44|1810.94|30
1613411510000|2021-02-15 17:51:50|1816.99|1811.49|1818.1|1812.6|1818.1|1812.6|1816.98|1811.48|27
1613411520000|2021-02-15 17:52:00|1818.03|1812.53|1817.37|1811.87|1818.03|1812.53|1817.37|1811.87|31
1613411530000|2021-02-15 17:52:10|1817.45|1811.95|1817.12|1811.62|1817.47|1811.97|1817.06|1811.56|30
1613411540000|2021-02-15 17:52:20|1817.19|1811.69|1816.74|1811.24|1817.19|1811.69|1816.74|1811.24|27
1613411550000|2021-02-15 17:52:30|1816.76|1811.26|1816.55|1811.05|1817.3|1811.8|1816.55|1811.05|24
1613411560000|2021-02-15 17:52:40|1816.59|1811.09|1816.44|1810.94|1816.72|1811.22|1816.36|1810.86|31
1613411570000|2021-02-15 17:52:50|1816.37|1810.87|1817.02|1811.52|1817.11|1811.61|1815.91|1810.41|34
1613411580000|2021-02-15 17:53:00|1816.98|1811.48|1817.79|1812.29|1817.88|1812.38|1816.53|1811.03|37
1613411590000|2021-02-15 17:53:10|1817.8|1812.3|1817.18|1811.68|1817.81|1812.31|1817.18|1811.68|35
1613411600000|2021-02-15 17:53:20|1817.16|1811.66|1817.31|1811.81|1817.42|1811.92|1817.03|1811.53|26
1613411610000|2021-02-15 17:53:30|1817.33|1811.83|1817.53|1812.03|1817.53|1812.03|1817.22|1811.72|22
1613411620000|2021-02-15 17:53:40|1817.54|1812.04|1817.76|1812.26|1817.81|1812.31|1817.51|1812.01|23
1613411630000|2021-02-15 17:53:50|1817.74|1812.24|1817.71|1812.21|1817.79|1812.29|1817.67|1812.17|30
1613411640000|2021-02-15 17:54:00|1817.72|1812.22|1818.61|1813.11|1818.61|1813.11|1817.72|1812.22|19
1613411650000|2021-02-15 17:54:10|1818.66|1813.16|1819.64|1814.14|1819.72|1814.22|1818.66|1813.16|21
1613411660000|2021-02-15 17:54:20|1820.31|1814.81|1819.27|1813.77|1820.31|1814.81|1819.24|1813.74|38
1613411670000|2021-02-15 17:54:30|1819.26|1813.76|1818.59|1813.09|1819.27|1813.77|1818.59|1813.09|27
1613411680000|2021-02-15 17:54:40|1818.58|1813.08|1819.12|1813.62|1819.21|1813.71|1818.53|1813.03|30
1613411690000|2021-02-15 17:54:50|1819.05|1813.55|1819.71|1814.21|1819.74|1814.24|1819.05|1813.55|29
1613411700000|2021-02-15 17:55:00|1819.82|1814.32|1819.95|1814.45|1820.1|1814.6|1819.82|1814.32|32
1613411710000|2021-02-15 17:55:10|1820.03|1814.53|1820.08|1814.58|1820.17|1814.67|1820.02|1814.52|18
1613411720000|2021-02-15 17:55:20|1820.06|1814.56|1820.34|1814.84|1820.34|1814.84|1820.06|1814.56|9
1613411730000|2021-02-15 17:55:30|1820.42|1814.92|1820.8|1815.3|1820.8|1815.3|1820.35|1814.85|19
1613411740000|2021-02-15 17:55:40|1820.97|1815.47|1821.09|1815.59|1821.34|1815.84|1820.94|1815.44|23
1613411750000|2021-02-15 17:55:50|1820.95|1815.45|1821.29|1815.79|1821.29|1815.79|1820.87|1815.37|31
1613411760000|2021-02-15 17:56:00|1821.28|1815.78|1821.24|1815.74|1821.4|1815.9|1820.83|1815.33|25
1613411770000|2021-02-15 17:56:10|1821.27|1815.77|1822.26|1816.76|1822.28|1816.78|1821.27|1815.77|33
1613411780000|2021-02-15 17:56:20|1822.22|1816.72|1822.31|1816.81|1822.33|1816.83|1822.22|1816.72|18
1613411790000|2021-02-15 17:56:30|1822.3|1816.8|1822.37|1816.87|1822.42|1816.92|1822.29|1816.79|19
1613411800000|2021-02-15 17:56:40|1822.38|1816.88|1822.4|1816.9|1822.48|1816.98|1822.26|1816.76|29
1613411810000|2021-02-15 17:56:50|1822.41|1816.91|1821.91|1816.41|1822.42|1816.92|1821.54|1816.04|31
1613411820000|2021-02-15 17:57:00|1821.86|1816.36|1821.8|1816.3|1821.92|1816.42|1821.7|1816.2|27
1613411830000|2021-02-15 17:57:10|1821.74|1816.24|1821.69|1816.19|1821.86|1816.36|1821.46|1815.96|24
1613411840000|2021-02-15 17:57:20|1821.71|1816.21|1820.9|1815.4|1821.71|1816.21|1820.85|1815.35|27
1613411850000|2021-02-15 17:57:30|1820.93|1815.43|1820.39|1814.89|1820.99|1815.49|1820.35|1814.85|26
1613411860000|2021-02-15 17:57:40|1820.4|1814.9|1820.61|1815.11|1820.61|1815.11|1820.28|1814.78|26
1613411870000|2021-02-15 17:57:50|1820.69|1815.19|1820.43|1814.93|1820.72|1815.22|1820.43|1814.93|25
1613411880000|2021-02-15 17:58:00|1820.46|1814.96|1821.13|1815.63|1821.26|1815.76|1820.45|1814.95|33
1613411890000|2021-02-15 17:58:10|1821.09|1815.59|1821.08|1815.58|1821.2|1815.7|1820.99|1815.49|27
1613411900000|2021-02-15 17:58:20|1821.07|1815.57|1821.05|1815.55|1821.14|1815.64|1821.03|1815.53|23
1613411910000|2021-02-15 17:58:30|1821.03|1815.53|1820.89|1815.39|1821.05|1815.55|1820.88|1815.38|26
1613411920000|2021-02-15 17:58:40|1820.9|1815.4|1820.89|1815.39|1820.9|1815.4|1820.89|1815.39|2
1613411930000|2021-02-15 17:58:50|1820.88|1815.38|1820.9|1815.4|1820.9|1815.4|1820.85|1815.35|5
1613411940000|2021-02-15 17:59:00|1820.92|1815.42|1821.06|1815.56|1821.3|1815.8|1820.92|1815.42|27
1613411950000|2021-02-15 17:59:10|1821.04|1815.54|1821|1815.5|1821.07|1815.57|1821|1815.5|17
1613411960000|2021-02-15 17:59:20|1820.99|1815.49|1820.95|1815.45|1821.03|1815.53|1820.92|1815.42|25
1613411970000|2021-02-15 17:59:30|1820.99|1815.49|1820.97|1815.47|1820.99|1815.49|1820.89|1815.39|19
1613411980000|2021-02-15 17:59:40|1820.95|1815.45|1820.96|1815.46|1820.97|1815.47|1820.95|1815.45|7
1613411990000|2021-02-15 17:59:50|1820.97|1815.47|1821.61|1816.11|1821.61|1816.11|1820.95|1815.45|17
1613412000000|2021-02-15 18:00:00|1821.68|1816.18|1822.96|1817.46|1823.03|1817.53|1821.68|1816.18|30
1613412010000|2021-02-15 18:00:10|1822.9|1817.4|1824.54|1819.04|1824.63|1819.13|1822.89|1817.39|25
1613412020000|2021-02-15 18:00:20|1824.15|1818.65|1823.67|1818.17|1824.15|1818.65|1823.39|1817.89|33
1613412030000|2021-02-15 18:00:30|1823.71|1818.21|1823.34|1817.84|1823.75|1818.25|1823.34|1817.84|24
1613412040000|2021-02-15 18:00:40|1823.45|1817.95|1822.46|1816.96|1823.51|1818.01|1822.46|1816.96|28
1613412050000|2021-02-15 18:00:50|1822.51|1817.01|1822.03|1816.53|1822.51|1817.01|1821.98|1816.48|27
1613412060000|2021-02-15 18:01:00|1822|1816.5|1822.09|1816.59|1822.48|1816.98|1821.9|1816.4|29
1613412070000|2021-02-15 18:01:10|1821.89|1816.39|1821.46|1815.96|1821.95|1816.45|1821.4|1815.9|33
1613412080000|2021-02-15 18:01:20|1821.47|1815.97|1820.89|1815.39|1821.63|1816.13|1820.89|1815.39|28
1613412090000|2021-02-15 18:01:30|1820.87|1815.37|1820.92|1815.42|1821.02|1815.52|1820.84|1815.34|18
1613412100000|2021-02-15 18:01:40|1820.95|1815.45|1820.87|1815.37|1821.02|1815.52|1820.87|1815.37|24
1613412110000|2021-02-15 18:01:50|1820.84|1815.34|1819.72|1814.22|1820.91|1815.41|1819.45|1813.95|25
1613412120000|2021-02-15 18:02:00|1819.71|1814.21|1819.98|1814.48|1819.98|1814.48|1819.47|1813.97|30
1613412130000|2021-02-15 18:02:10|1820.01|1814.51|1819.99|1814.49|1820.29|1814.79|1819.99|1814.49|35
1613412140000|2021-02-15 18:02:20|1819.97|1814.47|1819.51|1814.01|1819.97|1814.47|1819.4|1813.9|27
1613412150000|2021-02-15 18:02:30|1819.5|1814|1818.92|1813.42|1819.52|1814.02|1818.92|1813.42|17
1613412160000|2021-02-15 18:02:40|1818.76|1813.26|1818.92|1813.42|1819.15|1813.65|1818.37|1812.87|22
1613412170000|2021-02-15 18:02:50|1818.93|1813.43|1819.32|1813.82|1819.7|1814.2|1818.93|1813.43|30
1613412180000|2021-02-15 18:03:00|1819.26|1813.76|1820.2|1814.7|1820.29|1814.79|1819.26|1813.76|34
1613412190000|2021-02-15 18:03:10|1820.11|1814.61|1819.82|1814.32|1820.11|1814.61|1819.66|1814.16|29
1613412200000|2021-02-15 18:03:20|1819.79|1814.29|1819.55|1814.05|1819.83|1814.33|1819.55|1814.05|25
1613412210000|2021-02-15 18:03:30|1819.57|1814.07|1819.89|1814.39|1819.89|1814.39|1819.57|1814.07|6
1613412220000|2021-02-15 18:03:40|1819.69|1814.19|1819.1|1813.6|1819.69|1814.19|1818.92|1813.42|33
1613412230000|2021-02-15 18:03:50|1819.09|1813.59|1818.49|1812.99|1819.09|1813.59|1818.49|1812.99|6
1613412240000|2021-02-15 18:04:00|1818.52|1813.02|1819.59|1814.09|1819.59|1814.09|1818.52|1813.02|27
1613412250000|2021-02-15 18:04:10|1819.56|1814.06|1820.56|1815.06|1820.56|1815.06|1819.56|1814.06|28
1613412260000|2021-02-15 18:04:20|1820.6|1815.1|1821.18|1815.68|1821.36|1815.86|1820.6|1815.1|27
1613412270000|2021-02-15 18:04:30|1821.19|1815.69|1821.05|1815.55|1821.42|1815.92|1821.02|1815.52|33
1613412280000|2021-02-15 18:04:40|1821.09|1815.59|1821.02|1815.52|1821.09|1815.59|1820.9|1815.4|28
1613412290000|2021-02-15 18:04:50|1821|1815.5|1821.92|1816.42|1822.14|1816.64|1820.99|1815.49|32
1613412300000|2021-02-15 18:05:00|1821.95|1816.45|1822.3|1816.8|1822.41|1816.91|1821.95|1816.45|32
1613412310000|2021-02-15 18:05:10|1822.17|1816.67|1821.64|1816.14|1822.17|1816.67|1821.51|1816.01|28
1613412320000|2021-02-15 18:05:20|1821.65|1816.15|1821.53|1816.03|1821.65|1816.15|1821.52|1816.02|34
1613412330000|2021-02-15 18:05:30|1821.54|1816.04|1821.87|1816.37|1821.87|1816.37|1821.4|1815.9|31
1613412340000|2021-02-15 18:05:40|1821.91|1816.41|1821.44|1815.94|1822.04|1816.54|1821.42|1815.92|32
1613412350000|2021-02-15 18:05:50|1821.47|1815.97|1821.38|1815.88|1821.48|1815.98|1821.34|1815.84|29
1613412360000|2021-02-15 18:06:00|1821.37|1815.87|1821.43|1815.93|1821.44|1815.94|1821.33|1815.83|28
1613412370000|2021-02-15 18:06:10|1821.42|1815.92|1822.41|1816.91|1822.41|1816.91|1821.39|1815.89|26
1613412380000|2021-02-15 18:06:20|1822.49|1816.99|1822.61|1817.11|1822.86|1817.36|1822.37|1816.87|24
1613412390000|2021-02-15 18:06:30|1822.58|1817.08|1822.65|1817.15|1822.77|1817.27|1822.5|1817|19
1613412400000|2021-02-15 18:06:40|1822.73|1817.23|1822.77|1817.27|1822.85|1817.35|1822.64|1817.14|25
1613412410000|2021-02-15 18:06:50|1822.71|1817.21|1822.56|1817.06|1822.91|1817.41|1822.56|1817.06|27
1613412420000|2021-02-15 18:07:00|1822.43|1816.93|1823.48|1817.98|1823.48|1817.98|1822.37|1816.87|28
1613412430000|2021-02-15 18:07:10|1823.46|1817.96|1823.91|1818.41|1823.91|1818.41|1823.4|1817.9|30
1613412440000|2021-02-15 18:07:20|1823.99|1818.49|1824.42|1818.92|1824.42|1818.92|1823.9|1818.4|31
1613412450000|2021-02-15 18:07:30|1824.39|1818.89|1824.45|1818.95|1824.55|1819.05|1824.39|1818.89|18
1613412460000|2021-02-15 18:07:40|1824.49|1818.99|1824.67|1819.17|1824.74|1819.24|1824.49|1818.99|32
1613412470000|2021-02-15 18:07:50|1824.74|1819.24|1824.62|1819.12|1824.74|1819.24|1824.59|1819.09|32
1613412480000|2021-02-15 18:08:00|1824.63|1819.13|1825.07|1819.57|1825.14|1819.64|1824.62|1819.12|26
1613412490000|2021-02-15 18:08:10|1825.08|1819.58|1824.83|1819.33|1825.08|1819.58|1824.71|1819.21|27
1613412500000|2021-02-15 18:08:20|1824.81|1819.31|1825.23|1819.73|1825.24|1819.74|1824.8|1819.3|31
1613412510000|2021-02-15 18:08:30|1825.24|1819.74|1825.07|1819.57|1825.24|1819.74|1824.99|1819.49|35
1613412520000|2021-02-15 18:08:40|1825.08|1819.58|1825.24|1819.74|1825.24|1819.74|1825.07|1819.57|29
1613412530000|2021-02-15 18:08:50|1825.23|1819.73|1825.38|1819.88|1825.38|1819.88|1825.22|1819.72|19
1613412540000|2021-02-15 18:09:00|1825.35|1819.85|1824.8|1819.3|1825.35|1819.85|1824.69|1819.19|31
1613412550000|2021-02-15 18:09:10|1824.73|1819.23|1824.81|1819.31|1824.84|1819.34|1824.73|1819.23|12
1613412560000|2021-02-15 18:09:20|1824.77|1819.27|1825.17|1819.67|1825.2|1819.7|1824.72|1819.22|26
1613412570000|2021-02-15 18:09:30|1825.24|1819.74|1825.5|1820|1825.55|1820.05|1825.21|1819.71|29
1613412580000|2021-02-15 18:09:40|1825.53|1820.03|1825.38|1819.88|1825.53|1820.03|1825.37|1819.87|12
1613412590000|2021-02-15 18:09:50|1825.39|1819.89|1825.3|1819.8|1825.39|1819.89|1825.16|1819.66|30
1613412600000|2021-02-15 18:10:00|1825.31|1819.81|1825.61|1820.11|1825.61|1820.11|1825.29|1819.79|19
1613412610000|2021-02-15 18:10:10|1825.65|1820.15|1825.51|1820.01|1825.65|1820.15|1825.5|1820|21
1613412620000|2021-02-15 18:10:20|1825.54|1820.04|1825.57|1820.07|1825.63|1820.13|1825.51|1820.01|31
1613412630000|2021-02-15 18:10:30|1825.59|1820.09|1826.07|1820.57|1826.28|1820.78|1825.56|1820.06|28
1613412640000|2021-02-15 18:10:40|1826.14|1820.64|1825.94|1820.44|1826.16|1820.66|1825.94|1820.44|26
1613412650000|2021-02-15 18:10:50|1825.99|1820.49|1826.41|1820.91|1826.44|1820.94|1825.96|1820.46|30
1613412660000|2021-02-15 18:11:00|1826.4|1820.9|1826.87|1821.37|1826.91|1821.41|1826.4|1820.9|17
1613412670000|2021-02-15 18:11:10|1826.89|1821.39|1826.94|1821.44|1827.08|1821.58|1826.89|1821.39|16
1613412680000|2021-02-15 18:11:20|1826.98|1821.48|1826.83|1821.33|1827.06|1821.56|1826.83|1821.33|12
1613412690000|2021-02-15 18:11:30|1826.8|1821.3|1827.04|1821.54|1827.12|1821.62|1826.8|1821.3|30
1613412700000|2021-02-15 18:11:40|1827.02|1821.52|1826.82|1821.32|1827.12|1821.62|1826.82|1821.32|18
1613412710000|2021-02-15 18:11:50|1826.78|1821.28|1827.02|1821.52|1827.16|1821.66|1826.78|1821.28|17
1613412720000|2021-02-15 18:12:00|1827.01|1821.51|1827.29|1821.79|1827.37|1821.87|1826.95|1821.45|32
1613412730000|2021-02-15 18:12:10|1827.31|1821.81|1827.3|1821.8|1827.58|1822.08|1827.19|1821.69|31
1613412740000|2021-02-15 18:12:20|1827.31|1821.81|1826.99|1821.49|1827.32|1821.82|1826.99|1821.49|20
1613412750000|2021-02-15 18:12:30|1826.97|1821.47|1826.86|1821.36|1826.97|1821.47|1826.68|1821.18|17
1613412760000|2021-02-15 18:12:40|1826.81|1821.31|1826.76|1821.26|1826.89|1821.39|1826.72|1821.22|20
1613412770000|2021-02-15 18:12:50|1826.71|1821.21|1826.47|1820.97|1826.71|1821.21|1826.47|1820.97|30
1613412780000|2021-02-15 18:13:00|1826.49|1820.99|1826.54|1821.04|1826.74|1821.24|1826.46|1820.96|31
1613412790000|2021-02-15 18:13:10|1826.58|1821.08|1826.73|1821.23|1826.75|1821.25|1826.55|1821.05|26
1613412800000|2021-02-15 18:13:20|1826.74|1821.24|1826.64|1821.14|1826.76|1821.26|1826.64|1821.14|13
1613412810000|2021-02-15 18:13:30|1826.57|1821.07|1826.61|1821.11|1826.61|1821.11|1826.57|1821.07|10
1613412820000|2021-02-15 18:13:40|1826.62|1821.12|1826.62|1821.12|1826.64|1821.14|1826.61|1821.11|18
1613412830000|2021-02-15 18:13:50|1826.61|1821.11|1826.61|1821.11|1826.63|1821.13|1826.61|1821.11|11
1613412840000|2021-02-15 18:14:00|1826.57|1821.07|1826.42|1820.92|1826.57|1821.07|1826.39|1820.89|11
1613412850000|2021-02-15 18:14:10|1826.33|1820.83|1826.2|1820.7|1826.43|1820.93|1826.11|1820.61|23
1613412860000|2021-02-15 18:14:20|1826.21|1820.71|1825.55|1820.05|1826.21|1820.71|1825.45|1819.95|17
1613412870000|2021-02-15 18:14:30|1825.54|1820.04|1825.43|1819.93|1825.56|1820.06|1825.28|1819.78|27
1613412880000|2021-02-15 18:14:40|1825.29|1819.79|1825.47|1819.97|1825.49|1819.99|1825.29|1819.79|22
1613412890000|2021-02-15 18:14:50|1825.46|1819.96|1824.48|1818.98|1825.46|1819.96|1824.44|1818.94|17
1613412900000|2021-02-15 18:15:00|1824.47|1818.97|1825.17|1819.67|1825.41|1819.91|1824.42|1818.92|25
1613412910000|2021-02-15 18:15:10|1825.16|1819.66|1825|1819.5|1825.19|1819.69|1825|1819.5|20
1613412920000|2021-02-15 18:15:20|1825.02|1819.52|1824.83|1819.33|1825.02|1819.52|1824.74|1819.24|13
1613412930000|2021-02-15 18:15:30|1824.85|1819.35|1825.59|1820.09|1825.76|1820.26|1824.79|1819.29|20
1613412940000|2021-02-15 18:15:40|1825.58|1820.08|1826.36|1820.86|1826.36|1820.86|1825.58|1820.08|21
1613412950000|2021-02-15 18:15:50|1826.37|1820.87|1826.64|1821.14|1826.76|1821.26|1826.36|1820.86|25
1613412960000|2021-02-15 18:16:00|1826.65|1821.15|1827.11|1821.61|1827.11|1821.61|1826.61|1821.11|27
1613412970000|2021-02-15 18:16:10|1827.1|1821.6|1827.19|1821.69|1827.19|1821.69|1827.07|1821.57|19
1613412980000|2021-02-15 18:16:20|1827.2|1821.7|1827.45|1821.95|1827.45|1821.95|1827.08|1821.58|20
1613412990000|2021-02-15 18:16:30|1827.46|1821.96|1827.47|1821.97|1827.49|1821.99|1827.4|1821.9|17
1613413000000|2021-02-15 18:16:40|1827.5|1822|1828.47|1822.97|1828.47|1822.97|1827.5|1822|21
1613413010000|2021-02-15 18:16:50|1828.57|1823.07|1828.35|1822.85|1828.7|1823.2|1828.19|1822.69|24
1613413020000|2021-02-15 18:17:00|1828.46|1822.96|1828.28|1822.78|1828.76|1823.26|1828.18|1822.68|28
1613413030000|2021-02-15 18:17:10|1828.24|1822.74|1828.39|1822.89|1828.5|1823|1828.21|1822.71|22
1613413040000|2021-02-15 18:17:20|1828.33|1822.83|1827.85|1822.35|1828.39|1822.89|1827.51|1822.01|32
1613413050000|2021-02-15 18:17:30|1827.87|1822.37|1828.03|1822.53|1828.25|1822.75|1827.85|1822.35|34
1613413060000|2021-02-15 18:17:40|1827.97|1822.47|1828.17|1822.67|1828.3|1822.8|1827.89|1822.39|25
1613413070000|2021-02-15 18:17:50|1828.14|1822.64|1828.02|1822.52|1828.14|1822.64|1827.96|1822.46|14
1613413080000|2021-02-15 18:18:00|1827.98|1822.48|1828.19|1822.69|1828.47|1822.97|1827.9|1822.4|24
1613413090000|2021-02-15 18:18:10|1828.13|1822.63|1828.07|1822.57|1828.34|1822.84|1828.07|1822.57|28
1613413100000|2021-02-15 18:18:20|1828.04|1822.54|1827.85|1822.35|1828.07|1822.57|1827.75|1822.25|31
1613413110000|2021-02-15 18:18:30|1827.84|1822.34|1827.64|1822.14|1827.84|1822.34|1827.54|1822.04|23
1613413120000|2021-02-15 18:18:40|1827.65|1822.15|1828.31|1822.81|1828.31|1822.81|1827.59|1822.09|22
1613413130000|2021-02-15 18:18:50|1828.25|1822.75|1828.29|1822.79|1828.32|1822.82|1828.18|1822.68|30
1613413140000|2021-02-15 18:19:00|1828.28|1822.78|1828.1|1822.6|1828.28|1822.78|1828.04|1822.54|28
1613413150000|2021-02-15 18:19:10|1828.07|1822.57|1827.69|1822.19|1828.07|1822.57|1827.69|1822.19|8
1613413160000|2021-02-15 18:19:20|1827.62|1822.12|1827.44|1821.94|1827.62|1822.12|1827.31|1821.81|24
1613413170000|2021-02-15 18:19:30|1827.38|1821.88|1827.97|1822.47|1827.98|1822.48|1827.38|1821.88|35
1613413180000|2021-02-15 18:19:40|1828.01|1822.51|1828.01|1822.51|1828.21|1822.71|1827.97|1822.47|34
1613413190000|2021-02-15 18:19:50|1827.92|1822.42|1828.06|1822.56|1828.19|1822.69|1827.9|1822.4|33
1613413200000|2021-02-15 18:20:00|1828.1|1822.6|1827.73|1822.23|1828.1|1822.6|1827.6|1822.1|29
1613413210000|2021-02-15 18:20:10|1827.76|1822.26|1827.61|1822.11|1827.76|1822.26|1827.52|1822.02|27
1613413220000|2021-02-15 18:20:20|1827.62|1822.12|1827.54|1822.04|1827.65|1822.15|1827.49|1821.99|27
1613413230000|2021-02-15 18:20:30|1827.53|1822.03|1827.02|1821.52|1827.57|1822.07|1826.99|1821.49|21
1613413240000|2021-02-15 18:20:40|1827.01|1821.51|1827.01|1821.51|1827.47|1821.97|1826.94|1821.44|27
1613413250000|2021-02-15 18:20:50|1827.02|1821.52|1826.64|1821.14|1827.08|1821.58|1826.6|1821.1|17
1613413260000|2021-02-15 18:21:00|1826.63|1821.13|1827.56|1822.06|1827.67|1822.17|1826.63|1821.13|20
1613413270000|2021-02-15 18:21:10|1827.62|1822.12|1827.42|1821.92|1827.62|1822.12|1827.4|1821.9|18
1613413280000|2021-02-15 18:21:20|1827.4|1821.9|1827.52|1822.02|1827.54|1822.04|1827.4|1821.9|13
1613413290000|2021-02-15 18:21:30|1827.51|1822.01|1827.39|1821.89|1827.52|1822.02|1827.35|1821.85|16
1613413300000|2021-02-15 18:21:40|1827.35|1821.85|1827.14|1821.64|1827.35|1821.85|1827.14|1821.64|3
1613413310000|2021-02-15 18:21:50|1827.08|1821.58|1827.04|1821.54|1827.1|1821.6|1827.04|1821.54|6
1613413320000|2021-02-15 18:22:00|1827.07|1821.57|1827.16|1821.66|1827.38|1821.88|1827.07|1821.57|23
1613413330000|2021-02-15 18:22:10|1827.18|1821.68|1826.8|1821.3|1827.18|1821.68|1826.79|1821.29|25
1613413340000|2021-02-15 18:22:20|1826.82|1821.32|1826.96|1821.46|1827.03|1821.53|1826.8|1821.3|17
1613413350000|2021-02-15 18:22:30|1826.91|1821.41|1826.49|1820.99|1826.96|1821.46|1826.46|1820.96|24
1613413360000|2021-02-15 18:22:40|1826.48|1820.98|1826.72|1821.22|1826.72|1821.22|1826.38|1820.88|33
1613413370000|2021-02-15 18:22:50|1826.68|1821.18|1826.27|1820.77|1826.71|1821.21|1826.27|1820.77|29
1613413380000|2021-02-15 18:23:00|1826.25|1820.75|1826.1|1820.6|1826.31|1820.81|1826.08|1820.58|16
1613413390000|2021-02-15 18:23:10|1826.12|1820.62|1825.97|1820.47|1826.44|1820.94|1825.97|1820.47|15
1613413400000|2021-02-15 18:23:20|1825.82|1820.32|1825.72|1820.22|1825.85|1820.35|1825.7|1820.2|30
1613413410000|2021-02-15 18:23:30|1825.71|1820.21|1824.91|1819.41|1825.74|1820.24|1824.87|1819.37|31
1613413420000|2021-02-15 18:23:40|1824.98|1819.48|1824.89|1819.39|1825|1819.5|1824.74|1819.24|36
1613413430000|2021-02-15 18:23:50|1824.9|1819.4|1824.78|1819.28|1824.99|1819.49|1824.71|1819.21|34
1613413440000|2021-02-15 18:24:00|1824.77|1819.27|1825.09|1819.59|1825.09|1819.59|1824.76|1819.26|24
1613413450000|2021-02-15 18:24:10|1825.08|1819.58|1825.08|1819.58|1825.52|1820.02|1825.03|1819.53|27
1613413460000|2021-02-15 18:24:20|1825.04|1819.54|1824.94|1819.44|1825.15|1819.65|1824.87|1819.37|29
1613413470000|2021-02-15 18:24:30|1824.84|1819.34|1824.16|1818.66|1824.84|1819.34|1824.16|1818.66|32
1613413480000|2021-02-15 18:24:40|1823.97|1818.47|1824.06|1818.56|1824.22|1818.72|1823.97|1818.47|29
1613413490000|2021-02-15 18:24:50|1824.01|1818.51|1824.73|1819.23|1824.73|1819.23|1823.71|1818.21|30
1613413500000|2021-02-15 18:25:00|1824.7|1819.2|1824.54|1819.04|1824.71|1819.21|1824.48|1818.98|32
1613413510000|2021-02-15 18:25:10|1824.52|1819.02|1824.56|1819.06|1824.61|1819.11|1824.52|1819.02|17
1613413520000|2021-02-15 18:25:20|1824.6|1819.1|1824.57|1819.07|1824.6|1819.1|1824.47|1818.97|28
1613413530000|2021-02-15 18:25:30|1824.56|1819.06|1824.33|1818.83|1824.58|1819.08|1824.24|1818.74|22
1613413540000|2021-02-15 18:25:40|1824.32|1818.82|1823.93|1818.43|1824.39|1818.89|1823.93|1818.43|21
1613413550000|2021-02-15 18:25:50|1823.99|1818.49|1823.65|1818.15|1824.05|1818.55|1823.62|1818.12|25
1613413560000|2021-02-15 18:26:00|1823.56|1818.06|1824.04|1818.54|1824.4|1818.9|1823.56|1818.06|29
1613413570000|2021-02-15 18:26:10|1824.15|1818.65|1824.02|1818.52|1824.23|1818.73|1824.02|1818.52|28
1613413580000|2021-02-15 18:26:20|1823.89|1818.39|1823.89|1818.39|1823.9|1818.4|1823.7|1818.2|30
1613413590000|2021-02-15 18:26:30|1823.91|1818.41|1823.85|1818.35|1824.03|1818.53|1823.83|1818.33|31
1613413600000|2021-02-15 18:26:40|1823.88|1818.38|1824.24|1818.74|1824.29|1818.79|1823.87|1818.37|23
1613413610000|2021-02-15 18:26:50|1824.25|1818.75|1824.06|1818.56|1824.31|1818.81|1824.04|1818.54|20
1613413620000|2021-02-15 18:27:00|1824.07|1818.57|1824.09|1818.59|1824.14|1818.64|1824.01|1818.51|21
1613413630000|2021-02-15 18:27:10|1824.14|1818.64|1824.25|1818.75|1824.25|1818.75|1824.11|1818.61|18
1613413640000|2021-02-15 18:27:20|1824.28|1818.78|1824.69|1819.19|1824.77|1819.27|1824.28|1818.78|30
1613413650000|2021-02-15 18:27:30|1824.66|1819.16|1823.96|1818.46|1824.66|1819.16|1823.85|1818.35|16
1613413660000|2021-02-15 18:27:40|1824.03|1818.53|1824.09|1818.59|1824.14|1818.64|1824.01|1818.51|24
1613413670000|2021-02-15 18:27:50|1824.11|1818.61|1824|1818.5|1824.11|1818.61|1823.98|1818.48|18
1613413680000|2021-02-15 18:28:00|1824.01|1818.51|1824.13|1818.63|1824.13|1818.63|1824.01|1818.51|16
1613413690000|2021-02-15 18:28:10|1824.1|1818.6|1823.71|1818.21|1824.14|1818.64|1823.71|1818.21|17
1613413700000|2021-02-15 18:28:20|1823.66|1818.16|1823.74|1818.24|1823.74|1818.24|1823.64|1818.14|11
1613413710000|2021-02-15 18:28:30|1823.75|1818.25|1823.66|1818.16|1823.75|1818.25|1823.66|1818.16|12
1613413720000|2021-02-15 18:28:40|1823.67|1818.17|1823.67|1818.17|1823.89|1818.39|1823.63|1818.13|22
1613413730000|2021-02-15 18:28:50|1823.66|1818.16|1823.85|1818.35|1823.85|1818.35|1823.58|1818.08|26
1613413740000|2021-02-15 18:29:00|1823.82|1818.32|1823.42|1817.92|1823.96|1818.46|1823.42|1817.92|20
1613413750000|2021-02-15 18:29:10|1823.43|1817.93|1822.79|1817.29|1823.43|1817.93|1822.61|1817.11|22
1613413760000|2021-02-15 18:29:20|1822.88|1817.38|1822.9|1817.4|1823.09|1817.59|1822.84|1817.34|20
1613413770000|2021-02-15 18:29:30|1822.85|1817.35|1822.61|1817.11|1822.9|1817.4|1822.53|1817.03|29
1613413780000|2021-02-15 18:29:40|1822.59|1817.09|1822.5|1817|1822.87|1817.37|1822.15|1816.65|32
1613413790000|2021-02-15 18:29:50|1822.52|1817.02|1821.09|1815.59|1822.78|1817.28|1820.97|1815.47|38
1613413800000|2021-02-15 18:30:00|1821.11|1815.61|1821.77|1816.27|1821.77|1816.27|1821.09|1815.59|32
1613413810000|2021-02-15 18:30:10|1821.76|1816.26|1821.32|1815.82|1821.8|1816.3|1821.26|1815.76|22
1613413820000|2021-02-15 18:30:20|1821.19|1815.69|1821.24|1815.74|1821.26|1815.76|1821.06|1815.56|23
1613413830000|2021-02-15 18:30:30|1821.2|1815.7|1822.11|1816.61|1822.24|1816.74|1821.06|1815.56|30
1613413840000|2021-02-15 18:30:40|1822.13|1816.63|1822.21|1816.71|1822.21|1816.71|1822.02|1816.52|35
1613413850000|2021-02-15 18:30:50|1822.26|1816.76|1822.27|1816.77|1822.53|1817.03|1822.26|1816.76|24
1613413860000|2021-02-15 18:31:00|1822.28|1816.78|1822.46|1816.96|1822.5|1817|1822.26|1816.76|20
1613413870000|2021-02-15 18:31:10|1822.44|1816.94|1823.39|1817.89|1823.39|1817.89|1822.43|1816.93|28
1613413880000|2021-02-15 18:31:20|1823.4|1817.9|1824.62|1819.12|1824.89|1819.39|1823.4|1817.9|24
1613413890000|2021-02-15 18:31:30|1824.6|1819.1|1824.29|1818.79|1824.6|1819.1|1824.1|1818.6|28
1613413900000|2021-02-15 18:31:40|1824.27|1818.77|1823.79|1818.29|1824.27|1818.77|1823.79|1818.29|32
1613413910000|2021-02-15 18:31:50|1823.77|1818.27|1823.27|1817.77|1823.93|1818.43|1822.97|1817.47|30
1613413920000|2021-02-15 18:32:00|1823.34|1817.84|1823.12|1817.62|1823.42|1817.92|1822.99|1817.49|34
1613413930000|2021-02-15 18:32:10|1823.14|1817.64|1823.3|1817.8|1823.37|1817.87|1823.12|1817.62|25
1613413940000|2021-02-15 18:32:20|1823.37|1817.87|1822.47|1816.97|1823.42|1817.92|1822.47|1816.97|14
1613413950000|2021-02-15 18:32:30|1822.37|1816.87|1821.57|1816.07|1822.48|1816.98|1821.57|1816.07|23
1613413960000|2021-02-15 18:32:40|1821.56|1816.06|1820.66|1815.16|1821.63|1816.13|1820.66|1815.16|27
1613413970000|2021-02-15 18:32:50|1820.63|1815.13|1820.46|1814.96|1820.63|1815.13|1819.98|1814.48|28
1613413980000|2021-02-15 18:33:00|1820.41|1814.91|1820.71|1815.21|1820.75|1815.25|1820.24|1814.74|37
1613413990000|2021-02-15 18:33:10|1820.58|1815.08|1820.28|1814.78|1820.66|1815.16|1820.23|1814.73|30
1613414000000|2021-02-15 18:33:20|1820.29|1814.79|1820.21|1814.71|1820.41|1814.91|1820.15|1814.65|24
1613414010000|2021-02-15 18:33:30|1820.13|1814.63|1819.86|1814.36|1820.13|1814.63|1819.67|1814.17|21
1613414020000|2021-02-15 18:33:40|1819.87|1814.37|1819.27|1813.77|1820.43|1814.93|1819.23|1813.73|30
1613414030000|2021-02-15 18:33:50|1819.28|1813.78|1819.04|1813.54|1819.67|1814.17|1819.03|1813.53|20
1613414040000|2021-02-15 18:34:00|1819.03|1813.53|1819.57|1814.07|1819.68|1814.18|1819.02|1813.52|21
1613414050000|2021-02-15 18:34:10|1819.58|1814.08|1819.63|1814.13|1819.65|1814.15|1819.55|1814.05|27
1613414060000|2021-02-15 18:34:20|1819.56|1814.06|1819.06|1813.56|1819.62|1814.12|1819.06|1813.56|34
1613414070000|2021-02-15 18:34:30|1819.14|1813.64|1819.34|1813.84|1819.5|1814|1819.12|1813.62|28
1613414080000|2021-02-15 18:34:40|1819.35|1813.85|1819.48|1813.98|1819.56|1814.06|1819.35|1813.85|29
1613414090000|2021-02-15 18:34:50|1819.4|1813.9|1819.32|1813.82|1819.4|1813.9|1819.02|1813.52|25
1613414100000|2021-02-15 18:35:00|1819.31|1813.81|1819.73|1814.23|1819.74|1814.24|1819.29|1813.79|26
1613414110000|2021-02-15 18:35:10|1819.7|1814.2|1819.65|1814.15|1819.75|1814.25|1819.6|1814.1|15
1613414120000|2021-02-15 18:35:20|1819.74|1814.24|1819.67|1814.17|1819.92|1814.42|1819.67|1814.17|13
1613414130000|2021-02-15 18:35:30|1819.66|1814.16|1819.62|1814.12|1819.68|1814.18|1819.58|1814.08|23
1613414140000|2021-02-15 18:35:40|1819.64|1814.14|1819.77|1814.27|1819.77|1814.27|1819.62|1814.12|17
1613414150000|2021-02-15 18:35:50|1819.74|1814.24|1819.78|1814.28|1819.82|1814.32|1819.73|1814.23|20
1613414160000|2021-02-15 18:36:00|1819.85|1814.35|1819.81|1814.31|1819.86|1814.36|1819.8|1814.3|23
1613414170000|2021-02-15 18:36:10|1819.82|1814.32|1819.67|1814.17|1819.82|1814.32|1819.67|1814.17|12
1613414180000|2021-02-15 18:36:20|1819.68|1814.18|1820.43|1814.93|1820.48|1814.98|1819.66|1814.16|22
1613414190000|2021-02-15 18:36:30|1820.51|1815.01|1820.41|1814.91|1820.56|1815.06|1820.29|1814.79|29
1613414200000|2021-02-15 18:36:40|1820.42|1814.92|1820.4|1814.9|1820.46|1814.96|1820.36|1814.86|20
1613414210000|2021-02-15 18:36:50|1820.41|1814.91|1820.1|1814.6|1820.43|1814.93|1820.07|1814.57|25
1613414220000|2021-02-15 18:37:00|1820.15|1814.65|1820.04|1814.54|1820.16|1814.66|1820.01|1814.51|26
1613414230000|2021-02-15 18:37:10|1820.05|1814.55|1820.03|1814.53|1820.08|1814.58|1820|1814.5|20
1613414240000|2021-02-15 18:37:20|1820.06|1814.56|1820.09|1814.59|1820.09|1814.59|1820.03|1814.53|9
1613414250000|2021-02-15 18:37:30|1820.07|1814.57|1820.59|1815.09|1820.59|1815.09|1820.02|1814.52|16
1613414260000|2021-02-15 18:37:40|1820.56|1815.06|1819.9|1814.4|1820.56|1815.06|1819.9|1814.4|29
1613414270000|2021-02-15 18:37:50|1819.96|1814.46|1820.01|1814.51|1820.07|1814.57|1819.8|1814.3|20
1613414280000|2021-02-15 18:38:00|1820|1814.5|1819.63|1814.13|1820|1814.5|1819.62|1814.12|25
1613414290000|2021-02-15 18:38:10|1819.55|1814.05|1819.35|1813.85|1819.55|1814.05|1819.35|1813.85|23
1613414300000|2021-02-15 18:38:20|1819.39|1813.89|1819.26|1813.76|1819.41|1813.91|1819.26|1813.76|14
1613414310000|2021-02-15 18:38:30|1819.27|1813.77|1818.78|1813.28|1819.27|1813.77|1818.76|1813.26|16
1613414320000|2021-02-15 18:38:40|1818.76|1813.26|1819|1813.5|1819.09|1813.59|1818.76|1813.26|34
1613414330000|2021-02-15 18:38:50|1819.03|1813.53|1819.18|1813.68|1819.23|1813.73|1819|1813.5|30
1613414340000|2021-02-15 18:39:00|1819.17|1813.67|1818.77|1813.27|1819.19|1813.69|1818.71|1813.21|20
1613414350000|2021-02-15 18:39:10|1818.72|1813.22|1818.18|1812.68|1818.72|1813.22|1818.18|1812.68|19
1613414360000|2021-02-15 18:39:20|1818.13|1812.63|1818.12|1812.62|1818.15|1812.65|1817.82|1812.32|20
1613414370000|2021-02-15 18:39:30|1818.1|1812.6|1818.1|1812.6|1818.1|1812.6|1817.98|1812.48|16
1613414380000|2021-02-15 18:39:40|1818.07|1812.57|1818.13|1812.63|1818.17|1812.67|1818.07|1812.57|25
1613414390000|2021-02-15 18:39:50|1818.14|1812.64|1818.03|1812.53|1818.17|1812.67|1818|1812.5|35
1613414400000|2021-02-15 18:40:00|1818.01|1812.51|1818.18|1812.68|1818.61|1813.11|1818.01|1812.51|27
1613414410000|2021-02-15 18:40:10|1818.1|1812.6|1818.07|1812.57|1818.11|1812.61|1818.06|1812.56|6
1613414420000|2021-02-15 18:40:20|1818.1|1812.6|1818.19|1812.69|1818.19|1812.69|1818.04|1812.54|21
1613414430000|2021-02-15 18:40:30|1818.25|1812.75|1818.29|1812.79|1818.42|1812.92|1818.25|1812.75|25
1613414440000|2021-02-15 18:40:40|1818.18|1812.68|1818.2|1812.7|1818.23|1812.73|1818.12|1812.62|28
1613414450000|2021-02-15 18:40:50|1818.21|1812.71|1818.01|1812.51|1818.31|1812.81|1817.99|1812.49|25
1613414460000|2021-02-15 18:41:00|1818.02|1812.52|1818.27|1812.77|1818.31|1812.81|1818|1812.5|26
1613414470000|2021-02-15 18:41:10|1818.28|1812.78|1818.45|1812.95|1818.5|1813|1818.22|1812.72|22
1613414480000|2021-02-15 18:41:20|1818.46|1812.96|1818.56|1813.06|1818.56|1813.06|1818.44|1812.94|18
1613414490000|2021-02-15 18:41:30|1818.49|1812.99|1818.44|1812.94|1818.55|1813.05|1818.34|1812.84|22
1613414500000|2021-02-15 18:41:40|1818.45|1812.95|1818.47|1812.97|1818.48|1812.98|1818.29|1812.79|27
1613414510000|2021-02-15 18:41:50|1818.49|1812.99|1818.4|1812.9|1818.49|1812.99|1818.31|1812.81|25
1613414520000|2021-02-15 18:42:00|1818.43|1812.93|1818.14|1812.64|1818.44|1812.94|1818.11|1812.61|22
1613414530000|2021-02-15 18:42:10|1818.17|1812.67|1818.14|1812.64|1818.24|1812.74|1818.14|1812.64|24
1613414540000|2021-02-15 18:42:20|1818.18|1812.68|1817.69|1812.19|1818.33|1812.83|1817.68|1812.18|26
1613414550000|2021-02-15 18:42:30|1817.72|1812.22|1818.15|1812.65|1818.36|1812.86|1817.72|1812.22|26
1613414560000|2021-02-15 18:42:40|1818.16|1812.66|1817.94|1812.44|1818.23|1812.73|1817.94|1812.44|23
1613414570000|2021-02-15 18:42:50|1817.95|1812.45|1818.14|1812.64|1818.16|1812.66|1817.92|1812.42|19
1613414580000|2021-02-15 18:43:00|1818.12|1812.62|1817.81|1812.31|1818.36|1812.86|1817.77|1812.27|19
1613414590000|2021-02-15 18:43:10|1817.82|1812.32|1818.17|1812.67|1818.19|1812.69|1817.77|1812.27|31
1613414600000|2021-02-15 18:43:20|1818.21|1812.71|1817.86|1812.36|1818.23|1812.73|1817.86|1812.36|26
1613414610000|2021-02-15 18:43:30|1817.88|1812.38|1818.02|1812.52|1818.11|1812.61|1817.61|1812.11|31
1613414620000|2021-02-15 18:43:40|1818.12|1812.62|1818.27|1812.77|1818.28|1812.78|1818.06|1812.56|19
1613414630000|2021-02-15 18:43:50|1818.28|1812.78|1818.85|1813.35|1818.86|1813.36|1818.28|1812.78|22
1613414640000|2021-02-15 18:44:00|1818.82|1813.32|1818.42|1812.92|1818.89|1813.39|1818.24|1812.74|21
1613414650000|2021-02-15 18:44:10|1818.43|1812.93|1818.36|1812.86|1818.43|1812.93|1818.2|1812.7|25
1613414660000|2021-02-15 18:44:20|1818.35|1812.85|1818.67|1813.17|1818.68|1813.18|1818.2|1812.7|35
1613414670000|2021-02-15 18:44:30|1818.62|1813.12|1818.73|1813.23|1818.89|1813.39|1818.61|1813.11|30
1613414680000|2021-02-15 18:44:40|1818.74|1813.24|1818.78|1813.28|1818.85|1813.35|1818.73|1813.23|29
1613414690000|2021-02-15 18:44:50|1818.76|1813.26|1818.77|1813.27|1818.77|1813.27|1818.72|1813.22|4
1613414700000|2021-02-15 18:45:00|1818.59|1813.09|1817.98|1812.48|1818.59|1813.09|1817.66|1812.16|23
1613414710000|2021-02-15 18:45:10|1817.99|1812.49|1818.05|1812.55|1818.09|1812.59|1817.86|1812.36|22
1613414720000|2021-02-15 18:45:20|1818.06|1812.56|1818.46|1812.96|1818.66|1813.16|1818.05|1812.55|29
1613414730000|2021-02-15 18:45:30|1818.47|1812.97|1817.74|1812.24|1818.54|1813.04|1817.74|1812.24|28
1613414740000|2021-02-15 18:45:40|1817.72|1812.22|1817.85|1812.35|1817.85|1812.35|1817.72|1812.22|13
1613414750000|2021-02-15 18:45:50|1817.81|1812.31|1818.52|1813.02|1818.53|1813.03|1817.6|1812.1|30
1613414760000|2021-02-15 18:46:00|1818.53|1813.03|1818.01|1812.51|1818.53|1813.03|1817.93|1812.43|22
1613414770000|2021-02-15 18:46:10|1817.91|1812.41|1817.64|1812.14|1817.92|1812.42|1817.64|1812.14|20
1613414780000|2021-02-15 18:46:20|1817.72|1812.22|1817.89|1812.39|1817.9|1812.4|1817.71|1812.21|25
1613414790000|2021-02-15 18:46:30|1817.85|1812.35|1817.75|1812.25|1817.88|1812.38|1817.61|1812.11|22
1613414800000|2021-02-15 18:46:40|1817.78|1812.28|1817.81|1812.31|1817.82|1812.32|1817.76|1812.26|13
1613414810000|2021-02-15 18:46:50|1817.8|1812.3|1817.81|1812.31|1817.83|1812.33|1817.7|1812.2|23
1613414820000|2021-02-15 18:47:00|1817.78|1812.28|1818.8|1813.3|1818.82|1813.32|1817.78|1812.28|32
1613414830000|2021-02-15 18:47:10|1818.81|1813.31|1818.85|1813.35|1818.87|1813.37|1818.71|1813.21|29
1613414840000|2021-02-15 18:47:20|1818.83|1813.33|1818.11|1812.61|1818.87|1813.37|1818.11|1812.61|30
1613414850000|2021-02-15 18:47:30|1818.12|1812.62|1818.26|1812.76|1818.31|1812.81|1818.11|1812.61|25
1613414860000|2021-02-15 18:47:40|1818.21|1812.71|1818.22|1812.72|1818.28|1812.78|1818.19|1812.69|28
1613414870000|2021-02-15 18:47:50|1818.21|1812.71|1818.14|1812.64|1818.26|1812.76|1818|1812.5|28
1613414880000|2021-02-15 18:48:00|1818.13|1812.63|1817.46|1811.96|1818.13|1812.63|1817.39|1811.89|29
1613414890000|2021-02-15 18:48:10|1817.45|1811.95|1816.68|1811.18|1817.54|1812.04|1816.67|1811.17|18
1613414900000|2021-02-15 18:48:20|1816.67|1811.17|1816.67|1811.17|1816.73|1811.23|1816.6|1811.1|26
1613414910000|2021-02-15 18:48:30|1816.66|1811.16|1816.31|1810.81|1816.68|1811.18|1816.27|1810.77|30
1613414920000|2021-02-15 18:48:40|1816.26|1810.76|1816.21|1810.71|1816.4|1810.9|1816.21|1810.71|31
1613414930000|2021-02-15 18:48:50|1816.2|1810.7|1816.37|1810.87|1816.37|1810.87|1816.15|1810.65|19
1613414940000|2021-02-15 18:49:00|1816.38|1810.88|1816.23|1810.73|1816.56|1811.06|1816.21|1810.71|27
1613414950000|2021-02-15 18:49:10|1816.13|1810.63|1815.49|1809.99|1816.21|1810.71|1815.49|1809.99|26
1613414960000|2021-02-15 18:49:20|1815.48|1809.98|1815.44|1809.94|1815.61|1810.11|1815.43|1809.93|20
1613414970000|2021-02-15 18:49:30|1815.53|1810.03|1814.93|1809.43|1815.53|1810.03|1814.67|1809.17|29
1613414980000|2021-02-15 18:49:40|1814.92|1809.42|1816.01|1810.51|1816.17|1810.67|1814.85|1809.35|31
1613414990000|2021-02-15 18:49:50|1815.99|1810.49|1815.82|1810.32|1816.04|1810.54|1815.82|1810.32|23
1613415000000|2021-02-15 18:50:00|1815.86|1810.36|1815.93|1810.43|1816.04|1810.54|1815.76|1810.26|14
1613415010000|2021-02-15 18:50:10|1815.94|1810.44|1816.65|1811.15|1816.82|1811.32|1815.94|1810.44|29
1613415020000|2021-02-15 18:50:20|1816.59|1811.09|1816.21|1810.71|1816.7|1811.2|1816.21|1810.71|23
1613415030000|2021-02-15 18:50:30|1816.24|1810.74|1816.42|1810.92|1816.43|1810.93|1815.98|1810.48|22
1613415040000|2021-02-15 18:50:40|1816.41|1810.91|1817.54|1812.04|1817.54|1812.04|1816.38|1810.88|29
1613415050000|2021-02-15 18:50:50|1817.51|1812.01|1817.1|1811.6|1817.51|1812.01|1817.08|1811.58|28
1613415060000|2021-02-15 18:51:00|1817.11|1811.61|1817.17|1811.67|1817.24|1811.74|1817.06|1811.56|34
1613415070000|2021-02-15 18:51:10|1817.09|1811.59|1817.21|1811.71|1817.29|1811.79|1817.09|1811.59|29
1613415080000|2021-02-15 18:51:20|1817.2|1811.7|1817.22|1811.72|1817.26|1811.76|1817.16|1811.66|27
1613415090000|2021-02-15 18:51:30|1817.2|1811.7|1817.34|1811.84|1817.36|1811.86|1817.19|1811.69|31
1613415100000|2021-02-15 18:51:40|1817.36|1811.86|1817.31|1811.81|1817.42|1811.92|1817.31|1811.81|16
1613415110000|2021-02-15 18:51:50|1817.3|1811.8|1816.55|1811.05|1817.3|1811.8|1816.55|1811.05|18
1613415120000|2021-02-15 18:52:00|1816.53|1811.03|1818.14|1812.64|1818.14|1812.64|1816.49|1810.99|31
1613415130000|2021-02-15 18:52:10|1818.19|1812.69|1818.13|1812.63|1818.19|1812.69|1818.06|1812.56|22
1613415140000|2021-02-15 18:52:20|1818.15|1812.65|1818.2|1812.7|1818.2|1812.7|1818.01|1812.51|29
1613415150000|2021-02-15 18:52:30|1818.21|1812.71|1819.17|1813.67|1819.23|1813.73|1818.21|1812.71|24
1613415160000|2021-02-15 18:52:40|1819.24|1813.74|1819.14|1813.64|1819.31|1813.81|1819.14|1813.64|12
1613415170000|2021-02-15 18:52:50|1819.09|1813.59|1818.74|1813.24|1819.14|1813.64|1818.74|1813.24|33
1613415180000|2021-02-15 18:53:00|1818.75|1813.25|1819.42|1813.92|1819.42|1813.92|1818.75|1813.25|24
1613415190000|2021-02-15 18:53:10|1819.43|1813.93|1819.44|1813.94|1819.5|1814|1819.43|1813.93|22
1613415200000|2021-02-15 18:53:20|1819.43|1813.93|1819.34|1813.84|1819.43|1813.93|1819.29|1813.79|20
1613415210000|2021-02-15 18:53:30|1819.39|1813.89|1819.46|1813.96|1819.51|1814.01|1819.25|1813.75|26
1613415220000|2021-02-15 18:53:40|1819.47|1813.97|1819.47|1813.97|1819.48|1813.98|1819.43|1813.93|10
1613415230000|2021-02-15 18:53:50|1819.48|1813.98|1819.52|1814.02|1819.58|1814.08|1819.47|1813.97|15
1613415240000|2021-02-15 18:54:00|1819.53|1814.03|1819.38|1813.88|1819.53|1814.03|1819.38|1813.88|4
1613415250000|2021-02-15 18:54:10|1819.37|1813.87|1818.97|1813.47|1819.37|1813.87|1818.86|1813.36|25
1613415260000|2021-02-15 18:54:20|1819.11|1813.61|1818.66|1813.16|1819.16|1813.66|1818.53|1813.03|25
1613415270000|2021-02-15 18:54:30|1818.8|1813.3|1818.85|1813.35|1818.85|1813.35|1818.55|1813.05|17
1613415280000|2021-02-15 18:54:40|1818.67|1813.17|1818.49|1812.99|1818.85|1813.35|1818.49|1812.99|27
1613415290000|2021-02-15 18:54:50|1818.55|1813.05|1818.16|1812.66|1818.86|1813.36|1818.16|1812.66|31
1613415300000|2021-02-15 18:55:00|1818.18|1812.68|1818.37|1812.87|1818.37|1812.87|1818.14|1812.64|32
1613415310000|2021-02-15 18:55:10|1818.44|1812.94|1819.05|1813.55|1819.05|1813.55|1818.44|1812.94|20
1613415320000|2021-02-15 18:55:20|1819.06|1813.56|1819.31|1813.81|1819.61|1814.11|1819.06|1813.56|32
1613415330000|2021-02-15 18:55:30|1819.3|1813.8|1819.37|1813.87|1819.37|1813.87|1819.15|1813.65|26
1613415340000|2021-02-15 18:55:40|1819.34|1813.84|1819.2|1813.7|1819.89|1814.39|1819.15|1813.65|28
1613415350000|2021-02-15 18:55:50|1819.19|1813.69|1818.88|1813.38|1819.38|1813.88|1818.86|1813.36|31
1613415360000|2021-02-15 18:56:00|1818.9|1813.4|1818.46|1812.96|1818.9|1813.4|1818.46|1812.96|13
1613415370000|2021-02-15 18:56:10|1818.44|1812.94|1818.22|1812.72|1818.44|1812.94|1818.07|1812.57|19
1613415380000|2021-02-15 18:56:20|1818.06|1812.56|1818.24|1812.74|1818.36|1812.86|1817.53|1812.03|27
1613415390000|2021-02-15 18:56:30|1817.79|1812.29|1817.17|1811.67|1818.25|1812.75|1817.17|1811.67|22
1613415400000|2021-02-15 18:56:40|1817.21|1811.71|1816.92|1811.42|1817.21|1811.71|1816.9|1811.4|33
1613415410000|2021-02-15 18:56:50|1816.9|1811.4|1816.26|1810.76|1817.01|1811.51|1816.14|1810.64|30
1613415420000|2021-02-15 18:57:00|1816.23|1810.73|1815.57|1810.07|1816.25|1810.75|1815.39|1809.89|32
1613415430000|2021-02-15 18:57:10|1815.52|1810.02|1815.43|1809.93|1815.77|1810.27|1815.39|1809.89|26
1613415440000|2021-02-15 18:57:20|1815.48|1809.98|1816.14|1810.64|1816.14|1810.64|1815.47|1809.97|20
1613415450000|2021-02-15 18:57:30|1816.17|1810.67|1815.92|1810.42|1816.18|1810.68|1815.92|1810.42|21
1613415460000|2021-02-15 18:57:40|1815.91|1810.41|1815.86|1810.36|1815.92|1810.42|1815.83|1810.33|8
1613415470000|2021-02-15 18:57:50|1816.01|1810.51|1816.11|1810.61|1816.12|1810.62|1816|1810.5|26
1613415480000|2021-02-15 18:58:00|1816.41|1810.91|1816.37|1810.87|1816.86|1811.36|1816.16|1810.66|36
1613415490000|2021-02-15 18:58:10|1816.41|1810.91|1816.22|1810.72|1816.44|1810.94|1816.16|1810.66|27
1613415500000|2021-02-15 18:58:20|1816.23|1810.73|1816.06|1810.56|1816.29|1810.79|1816.05|1810.55|21
1613415510000|2021-02-15 18:58:30|1816.05|1810.55|1815.98|1810.48|1816.05|1810.55|1815.96|1810.46|29
1613415520000|2021-02-15 18:58:40|1815.99|1810.49|1815.85|1810.35|1816.04|1810.54|1815.85|1810.35|29
1613415530000|2021-02-15 18:58:50|1815.66|1810.16|1815.44|1809.94|1815.66|1810.16|1815.39|1809.89|26
1613415540000|2021-02-15 18:59:00|1815.43|1809.93|1815.33|1809.83|1815.64|1810.14|1815.14|1809.64|26
1613415550000|2021-02-15 18:59:10|1815.34|1809.84|1815.39|1809.89|1815.44|1809.94|1815.3|1809.8|25
1613415560000|2021-02-15 18:59:20|1815.33|1809.83|1815.15|1809.65|1815.38|1809.88|1815.14|1809.64|26
1613415570000|2021-02-15 18:59:30|1814.94|1809.44|1813|1807.5|1814.96|1809.46|1813|1807.5|31
1613415580000|2021-02-15 18:59:40|1812.98|1807.48|1813.05|1807.55|1813.3|1807.8|1812.67|1807.17|29
1613415590000|2021-02-15 18:59:50|1812.98|1807.48|1809.49|1803.99|1813.04|1807.54|1809.49|1803.99|39
1613415600000|2021-02-15 19:00:00|1809.55|1804.05|1811.36|1805.86|1811.69|1806.19|1809.55|1804.05|38
1613415610000|2021-02-15 19:00:10|1811.39|1805.89|1812.42|1806.92|1812.42|1806.92|1811.39|1805.89|34
1613415620000|2021-02-15 19:00:20|1812.4|1806.9|1813.33|1807.83|1813.45|1807.95|1812.4|1806.9|39
1613415630000|2021-02-15 19:00:30|1813.35|1807.85|1813.53|1808.03|1813.53|1808.03|1813.2|1807.7|32
1613415640000|2021-02-15 19:00:40|1813.51|1808.01|1814.78|1809.28|1814.97|1809.47|1813.4|1807.9|32
1613415650000|2021-02-15 19:00:50|1814.84|1809.34|1815.8|1810.3|1815.97|1810.47|1814.77|1809.27|34
1613415660000|2021-02-15 19:01:00|1815.82|1810.32|1816.5|1811|1816.87|1811.37|1815.75|1810.25|32
1613415670000|2021-02-15 19:01:10|1816.52|1811.02|1816.31|1810.81|1817.02|1811.52|1815.87|1810.37|26
1613415680000|2021-02-15 19:01:20|1816.65|1811.15|1817.85|1812.35|1817.99|1812.49|1816.12|1810.62|35
1613415690000|2021-02-15 19:01:30|1817.82|1812.32|1818.24|1812.74|1818.27|1812.77|1817.71|1812.21|33
1613415700000|2021-02-15 19:01:40|1818.25|1812.75|1817.98|1812.48|1818.48|1812.98|1817.93|1812.43|28
1613415710000|2021-02-15 19:01:50|1817.97|1812.47|1818.18|1812.68|1818.28|1812.78|1817.95|1812.45|28
1613415720000|2021-02-15 19:02:00|1818.17|1812.67|1819.34|1813.84|1819.34|1813.84|1818.15|1812.65|33
1613415730000|2021-02-15 19:02:10|1819.35|1813.85|1819.29|1813.79|1819.4|1813.9|1819.14|1813.64|29
1613415740000|2021-02-15 19:02:20|1819.32|1813.82|1819.68|1814.18|1819.7|1814.2|1819.2|1813.7|32
1613415750000|2021-02-15 19:02:30|1819.6|1814.1|1820.45|1814.95|1820.56|1815.06|1819.54|1814.04|27
1613415760000|2021-02-15 19:02:40|1820.39|1814.89|1820.4|1814.9|1820.58|1815.08|1820.33|1814.83|31
1613415770000|2021-02-15 19:02:50|1820.35|1814.85|1820.76|1815.26|1820.76|1815.26|1820.27|1814.77|33
1613415780000|2021-02-15 19:03:00|1820.72|1815.22|1821.58|1816.08|1821.75|1816.25|1820.71|1815.21|27
1613415790000|2021-02-15 19:03:10|1821.54|1816.04|1821.09|1815.59|1821.75|1816.25|1821.04|1815.54|28
1613415800000|2021-02-15 19:03:20|1821.11|1815.61|1821.92|1816.42|1821.94|1816.44|1821.11|1815.61|24
1613415810000|2021-02-15 19:03:30|1821.9|1816.4|1822.5|1817|1822.57|1817.07|1821.89|1816.39|23
1613415820000|2021-02-15 19:03:40|1822.48|1816.98|1822.53|1817.03|1822.6|1817.1|1822.25|1816.75|30
1613415830000|2021-02-15 19:03:50|1822.54|1817.04|1822.7|1817.2|1822.76|1817.26|1822.54|1817.04|8
1613415840000|2021-02-15 19:04:00|1822.69|1817.19|1822.47|1816.97|1822.7|1817.2|1822.47|1816.97|19
1613415850000|2021-02-15 19:04:10|1822.52|1817.02|1823.29|1817.79|1823.29|1817.79|1822.49|1816.99|28
1613415860000|2021-02-15 19:04:20|1823.36|1817.86|1823.71|1818.21|1823.78|1818.28|1823.36|1817.86|25
1613415870000|2021-02-15 19:04:30|1823.74|1818.24|1824.05|1818.55|1824.08|1818.58|1823.63|1818.13|23
1613415880000|2021-02-15 19:04:40|1824.07|1818.57|1823.23|1817.73|1824.14|1818.64|1823.23|1817.73|27
1613415890000|2021-02-15 19:04:50|1823.14|1817.64|1822.94|1817.44|1823.31|1817.81|1822.87|1817.37|30
1613415900000|2021-02-15 19:05:00|1823.22|1817.72|1824.17|1818.67|1824.17|1818.67|1823.22|1817.72|29
1613415910000|2021-02-15 19:05:10|1824.18|1818.68|1824.5|1819|1824.5|1819|1824.12|1818.62|23
1613415920000|2021-02-15 19:05:20|1824.7|1819.2|1825.29|1819.79|1825.29|1819.79|1824.68|1819.18|31
1613415930000|2021-02-15 19:05:30|1825.28|1819.78|1826.01|1820.51|1826.01|1820.51|1825.25|1819.75|23
1613415940000|2021-02-15 19:05:40|1825.87|1820.37|1825.7|1820.2|1826.02|1820.52|1825.7|1820.2|25
1613415950000|2021-02-15 19:05:50|1825.68|1820.18|1825.56|1820.06|1825.75|1820.25|1825.54|1820.04|18
1613415960000|2021-02-15 19:06:00|1825.6|1820.1|1825.91|1820.41|1825.95|1820.45|1825.52|1820.02|26
1613415970000|2021-02-15 19:06:10|1825.86|1820.36|1826.05|1820.55|1826.05|1820.55|1825.86|1820.36|12
1613415980000|2021-02-15 19:06:20|1826.21|1820.71|1826.14|1820.64|1826.21|1820.71|1826.14|1820.64|15
1613415990000|2021-02-15 19:06:30|1826.15|1820.65|1826.01|1820.51|1826.15|1820.65|1826.01|1820.51|23
1613416000000|2021-02-15 19:06:40|1826|1820.5|1826.19|1820.69|1826.22|1820.72|1825.96|1820.46|22
1613416010000|2021-02-15 19:06:50|1826.17|1820.67|1826.14|1820.64|1826.21|1820.71|1826.11|1820.61|15
1613416020000|2021-02-15 19:07:00|1826.12|1820.62|1826.31|1820.81|1826.49|1820.99|1826.12|1820.62|15
1613416030000|2021-02-15 19:07:10|1826.32|1820.82|1826.33|1820.83|1826.46|1820.96|1826.32|1820.82|18
1613416040000|2021-02-15 19:07:20|1826.3|1820.8|1826.32|1820.82|1826.36|1820.86|1826.28|1820.78|20
1613416050000|2021-02-15 19:07:30|1826.27|1820.77|1826.21|1820.71|1826.3|1820.8|1826.19|1820.69|22
1613416060000|2021-02-15 19:07:40|1826.2|1820.7|1825.98|1820.48|1826.22|1820.72|1825.96|1820.46|19
1613416070000|2021-02-15 19:07:50|1825.97|1820.47|1825.99|1820.49|1826|1820.5|1825.97|1820.47|23
1613416080000|2021-02-15 19:08:00|1825.98|1820.48|1826.05|1820.55|1826.08|1820.58|1825.97|1820.47|17
1613416090000|2021-02-15 19:08:10|1826.04|1820.54|1826.19|1820.69|1826.26|1820.76|1826.04|1820.54|13
1613416100000|2021-02-15 19:08:20|1826.18|1820.68|1826.68|1821.18|1826.7|1821.2|1826.17|1820.67|11
1613416110000|2021-02-15 19:08:30|1826.7|1821.2|1826.85|1821.35|1826.89|1821.39|1826.68|1821.18|16
1613416120000|2021-02-15 19:08:40|1826.86|1821.36|1826.81|1821.31|1826.86|1821.36|1826.81|1821.31|8
1613416130000|2021-02-15 19:08:50|1826.83|1821.33|1826.84|1821.34|1826.86|1821.36|1826.81|1821.31|17
1613416140000|2021-02-15 19:09:00|1826.83|1821.33|1827.03|1821.53|1827.08|1821.58|1826.83|1821.33|22
1613416150000|2021-02-15 19:09:10|1827.04|1821.54|1827.03|1821.53|1827.04|1821.54|1826.97|1821.47|20
1613416160000|2021-02-15 19:09:20|1827.01|1821.51|1827.2|1821.7|1827.28|1821.78|1827.01|1821.51|29
1613416170000|2021-02-15 19:09:30|1827.21|1821.71|1827.29|1821.79|1827.3|1821.8|1827.2|1821.7|24
1613416180000|2021-02-15 19:09:40|1827.28|1821.78|1827.45|1821.95|1827.52|1822.02|1827.24|1821.74|17
1613416190000|2021-02-15 19:09:50|1827.42|1821.92|1827.05|1821.55|1827.42|1821.92|1826.94|1821.44|22
1613416200000|2021-02-15 19:10:00|1827.01|1821.51|1826.98|1821.48|1827.08|1821.58|1826.54|1821.04|35
1613416210000|2021-02-15 19:10:10|1826.97|1821.47|1826.99|1821.49|1827.09|1821.59|1826.93|1821.43|19
1613416220000|2021-02-15 19:10:20|1827.04|1821.54|1827.12|1821.62|1827.12|1821.62|1826.95|1821.45|14
1613416230000|2021-02-15 19:10:30|1827.2|1821.7|1827.32|1821.82|1827.35|1821.85|1827.18|1821.68|26
1613416240000|2021-02-15 19:10:40|1827.33|1821.83|1827.39|1821.89|1827.48|1821.98|1827.33|1821.83|24
1613416250000|2021-02-15 19:10:50|1827.4|1821.9|1827.58|1822.08|1827.63|1822.13|1827.4|1821.9|10
1613416260000|2021-02-15 19:11:00|1827.63|1822.13|1827.3|1821.8|1827.63|1822.13|1827.02|1821.52|17
1613416270000|2021-02-15 19:11:10|1827.19|1821.69|1827.26|1821.76|1827.26|1821.76|1827.03|1821.53|12
1613416280000|2021-02-15 19:11:20|1827.18|1821.68|1827.3|1821.8|1827.3|1821.8|1827.18|1821.68|16
1613416290000|2021-02-15 19:11:30|1827.35|1821.85|1827.25|1821.75|1827.36|1821.86|1827.24|1821.74|12
1613416300000|2021-02-15 19:11:40|1827.14|1821.64|1827.15|1821.65|1827.21|1821.71|1827.14|1821.64|11
1613416310000|2021-02-15 19:11:50|1827.2|1821.7|1827.15|1821.65|1827.23|1821.73|1827.14|1821.64|13
1613416320000|2021-02-15 19:12:00|1827.16|1821.66|1827.29|1821.79|1827.3|1821.8|1827.16|1821.66|8
1613416330000|2021-02-15 19:12:10|1827.28|1821.78|1826.94|1821.44|1827.28|1821.78|1826.94|1821.44|19
1613416340000|2021-02-15 19:12:20|1826.95|1821.45|1826.69|1821.19|1827.13|1821.63|1826.63|1821.13|21
1613416350000|2021-02-15 19:12:30|1826.7|1821.2|1827.1|1821.6|1827.1|1821.6|1826.64|1821.14|23
1613416360000|2021-02-15 19:12:40|1827.04|1821.54|1827.19|1821.69|1827.19|1821.69|1826.99|1821.49|18
1613416370000|2021-02-15 19:12:50|1827.2|1821.7|1827.22|1821.72|1827.23|1821.73|1827.19|1821.69|8
1613416380000|2021-02-15 19:13:00|1827.26|1821.76|1827.19|1821.69|1827.28|1821.78|1827.16|1821.66|26
1613416390000|2021-02-15 19:13:10|1827.1|1821.6|1827.15|1821.65|1827.19|1821.69|1827.01|1821.51|24
1613416400000|2021-02-15 19:13:20|1827.17|1821.67|1827.46|1821.96|1827.58|1822.08|1827.17|1821.67|17
1613416410000|2021-02-15 19:13:30|1827.41|1821.91|1827.45|1821.95|1827.5|1822|1827.3|1821.8|23
1613416420000|2021-02-15 19:13:40|1827.31|1821.81|1827.32|1821.82|1827.4|1821.9|1827.19|1821.69|27
1613416430000|2021-02-15 19:13:50|1827.44|1821.94|1827.75|1822.25|1827.75|1822.25|1827.35|1821.85|21
1613416440000|2021-02-15 19:14:00|1827.72|1822.22|1826.99|1821.49|1827.77|1822.27|1826.99|1821.49|19
1613416450000|2021-02-15 19:14:10|1827.05|1821.55|1827.36|1821.86|1827.57|1822.07|1827.05|1821.55|27
1613416460000|2021-02-15 19:14:20|1827.34|1821.84|1827.36|1821.86|1827.5|1822|1827.01|1821.51|25
1613416470000|2021-02-15 19:14:30|1827.43|1821.93|1827.51|1822.01|1827.51|1822.01|1827.36|1821.86|23
1613416480000|2021-02-15 19:14:40|1827.44|1821.94|1827.34|1821.84|1827.44|1821.94|1827.34|1821.84|14
1613416490000|2021-02-15 19:14:50|1827.39|1821.89|1827.02|1821.52|1827.47|1821.97|1827|1821.5|25
1613416500000|2021-02-15 19:15:00|1827.03|1821.53|1827.92|1822.42|1827.93|1822.43|1827.03|1821.53|20
1613416510000|2021-02-15 19:15:10|1828.03|1822.53|1827.96|1822.46|1828.05|1822.55|1827.9|1822.4|11
1613416520000|2021-02-15 19:15:20|1827.94|1822.44|1827.98|1822.48|1827.98|1822.48|1827.93|1822.43|4
1613416530000|2021-02-15 19:15:30|1828.05|1822.55|1828.01|1822.51|1828.07|1822.57|1827.97|1822.47|5
1613416540000|2021-02-15 19:15:40|1828.04|1822.54|1828.1|1822.6|1828.14|1822.64|1828.04|1822.54|9
1613416550000|2021-02-15 19:15:50|1828.14|1822.64|1828.16|1822.66|1828.18|1822.68|1828.1|1822.6|7
1613416560000|2021-02-15 19:16:00|1828.15|1822.65|1827.9|1822.4|1828.26|1822.76|1827.89|1822.39|20
1613416570000|2021-02-15 19:16:10|1827.91|1822.41|1827.96|1822.46|1828.03|1822.53|1827.91|1822.41|9
1613416580000|2021-02-15 19:16:20|1827.93|1822.43|1827.93|1822.43|1827.95|1822.45|1827.93|1822.43|6
1613416590000|2021-02-15 19:16:30|1827.87|1822.37|1827.78|1822.28|1827.92|1822.42|1827.73|1822.23|6
1613416600000|2021-02-15 19:16:40|1827.77|1822.27|1827.87|1822.37|1827.87|1822.37|1827.75|1822.25|7
1613416610000|2021-02-15 19:16:50|1827.76|1822.26|1827.67|1822.17|1827.76|1822.26|1827.67|1822.17|7
1613416620000|2021-02-15 19:17:00|1827.73|1822.23|1827.75|1822.25|1827.89|1822.39|1827.62|1822.12|10
1613416630000|2021-02-15 19:17:10|1827.79|1822.29|1827.81|1822.31|1827.81|1822.31|1827.75|1822.25|9
1613416640000|2021-02-15 19:17:20|1827.82|1822.32|1827.8|1822.3|1827.82|1822.32|1827.67|1822.17|16
1613416650000|2021-02-15 19:17:30|1827.76|1822.26|1827.62|1822.12|1827.76|1822.26|1827.6|1822.1|6
1613416660000|2021-02-15 19:17:40|1827.69|1822.19|1827.71|1822.21|1827.71|1822.21|1827.6|1822.1|13
1613416670000|2021-02-15 19:17:50|1827.65|1822.15|1827.72|1822.22|1827.72|1822.22|1827.62|1822.12|8
1613416680000|2021-02-15 19:18:00|1827.75|1822.25|1827.69|1822.19|1827.87|1822.37|1827.61|1822.11|22
1613416690000|2021-02-15 19:18:10|1827.73|1822.23|1827.71|1822.21|1827.73|1822.23|1827.69|1822.19|8
1613416700000|2021-02-15 19:18:20|1827.7|1822.2|1827.67|1822.17|1827.72|1822.22|1827.67|1822.17|6
1613416710000|2021-02-15 19:18:30|1827.58|1822.08|1827.49|1821.99|1827.67|1822.17|1827.45|1821.95|11
1613416720000|2021-02-15 19:18:40|1827.54|1822.04|1827.37|1821.87|1827.54|1822.04|1827.34|1821.84|7
1613416730000|2021-02-15 19:18:50|1827.38|1821.88|1828.07|1822.57|1828.07|1822.57|1827.38|1821.88|15
1613416740000|2021-02-15 19:19:00|1828.08|1822.58|1828.19|1822.69|1828.22|1822.72|1827.81|1822.31|20
1613416750000|2021-02-15 19:19:10|1828.22|1822.72|1828.24|1822.74|1828.27|1822.77|1828.22|1822.72|8
1613416760000|2021-02-15 19:19:20|1828.25|1822.75|1827.88|1822.38|1828.3|1822.8|1827.86|1822.36|12
1613416770000|2021-02-15 19:19:30|1827.87|1822.37|1827.65|1822.15|1827.9|1822.4|1827.65|1822.15|12
1613416780000|2021-02-15 19:19:40|1827.68|1822.18|1827.37|1821.87|1827.68|1822.18|1827.36|1821.86|13
1613416790000|2021-02-15 19:19:50|1827.36|1821.86|1826.94|1821.44|1827.38|1821.88|1826.93|1821.43|12
1613416800000|2021-02-15 19:20:00|1826.98|1821.48|1827.04|1821.54|1827.04|1821.54|1826.86|1821.36|15
1613416810000|2021-02-15 19:20:10|1827.05|1821.55|1827.22|1821.72|1827.28|1821.78|1827.05|1821.55|15
1613416820000|2021-02-15 19:20:20|1827.27|1821.77|1827.09|1821.59|1827.3|1821.8|1827.09|1821.59|14
1613416830000|2021-02-15 19:20:30|1827.04|1821.54|1827.07|1821.57|1827.17|1821.67|1827.02|1821.52|10
1613416840000|2021-02-15 19:20:40|1827.08|1821.58|1826.82|1821.32|1827.1|1821.6|1826.82|1821.32|19
1613416850000|2021-02-15 19:20:50|1826.8|1821.3|1826.93|1821.43|1827.03|1821.53|1826.79|1821.29|18
1613416860000|2021-02-15 19:21:00|1826.94|1821.44|1827.07|1821.57|1827.08|1821.58|1826.94|1821.44|7
1613416870000|2021-02-15 19:21:10|1827.05|1821.55|1827.04|1821.54|1827.07|1821.57|1827.04|1821.54|4
1613416880000|2021-02-15 19:21:20|1827.06|1821.56|1826.92|1821.42|1827.12|1821.62|1826.88|1821.38|22
1613416890000|2021-02-15 19:21:30|1826.9|1821.4|1826.53|1821.03|1826.95|1821.45|1826.53|1821.03|14
1613416900000|2021-02-15 19:21:40|1826.43|1820.93|1825.77|1820.27|1826.58|1821.08|1825.76|1820.26|24
1613416910000|2021-02-15 19:21:50|1825.8|1820.3|1825.11|1819.61|1825.8|1820.3|1825.11|1819.61|22
1613416920000|2021-02-15 19:22:00|1824.98|1819.48|1824.79|1819.29|1825.04|1819.54|1824.79|1819.29|20
1613416930000|2021-02-15 19:22:10|1824.83|1819.33|1824.8|1819.3|1824.86|1819.36|1824.72|1819.22|25
1613416940000|2021-02-15 19:22:20|1824.81|1819.31|1824.93|1819.43|1825.01|1819.51|1824.8|1819.3|30
1613416950000|2021-02-15 19:22:30|1824.95|1819.45|1824.58|1819.08|1824.95|1819.45|1824.55|1819.05|24
1613416960000|2021-02-15 19:22:40|1824.55|1819.05|1824.25|1818.75|1824.56|1819.06|1824.24|1818.74|26
1613416970000|2021-02-15 19:22:50|1824.29|1818.79|1824.34|1818.84|1824.37|1818.87|1824.24|1818.74|26
1613416980000|2021-02-15 19:23:00|1824.35|1818.85|1824.55|1819.05|1824.68|1819.18|1824.31|1818.81|25
1613416990000|2021-02-15 19:23:10|1824.59|1819.09|1824.71|1819.21|1824.71|1819.21|1824.45|1818.95|20
1613417000000|2021-02-15 19:23:20|1824.74|1819.24|1825.41|1819.91|1825.41|1819.91|1824.74|1819.24|13
1613417010000|2021-02-15 19:23:30|1825.33|1819.83|1825.33|1819.83|1825.37|1819.87|1825.21|1819.71|33
1613417020000|2021-02-15 19:23:40|1825.37|1819.87|1825.26|1819.76|1825.37|1819.87|1825.19|1819.69|31
1613417030000|2021-02-15 19:23:50|1825.46|1819.96|1824.92|1819.42|1825.52|1820.02|1824.92|1819.42|17
1613417040000|2021-02-15 19:24:00|1824.94|1819.44|1824.81|1819.31|1825.04|1819.54|1824.81|1819.31|31
1613417050000|2021-02-15 19:24:10|1824.86|1819.36|1824.76|1819.26|1824.88|1819.38|1824.66|1819.16|18
1613417060000|2021-02-15 19:24:20|1824.74|1819.24|1824.71|1819.21|1824.75|1819.25|1824.67|1819.17|14
1613417070000|2021-02-15 19:24:30|1824.69|1819.19|1824.72|1819.22|1824.72|1819.22|1824.67|1819.17|13
1613417080000|2021-02-15 19:24:40|1824.7|1819.2|1824.72|1819.22|1824.75|1819.25|1824.7|1819.2|6
1613417090000|2021-02-15 19:24:50|1824.7|1819.2|1824.69|1819.19|1824.71|1819.21|1824.56|1819.06|18
1613417100000|2021-02-15 19:25:00|1824.7|1819.2|1824.1|1818.6|1824.7|1819.2|1823.53|1818.03|19
1613417110000|2021-02-15 19:25:10|1824.15|1818.65|1824.37|1818.87|1824.37|1818.87|1823.92|1818.42|21
1613417120000|2021-02-15 19:25:20|1824.38|1818.88|1824.6|1819.1|1824.6|1819.1|1824.26|1818.76|24
1613417130000|2021-02-15 19:25:30|1824.63|1819.13|1824.97|1819.47|1825.06|1819.56|1824.63|1819.13|24
1613417140000|2021-02-15 19:25:40|1824.93|1819.43|1825.8|1820.3|1825.81|1820.31|1824.91|1819.41|22
1613417150000|2021-02-15 19:25:50|1825.82|1820.32|1825.6|1820.1|1825.82|1820.32|1825.6|1820.1|8
1613417160000|2021-02-15 19:26:00|1825.66|1820.16|1826.24|1820.74|1826.24|1820.74|1825.66|1820.16|23
1613417170000|2021-02-15 19:26:10|1826.23|1820.73|1826.14|1820.64|1826.34|1820.84|1826.06|1820.56|26
1613417180000|2021-02-15 19:26:20|1826.15|1820.65|1826.63|1821.13|1826.65|1821.15|1826.14|1820.64|23
1613417190000|2021-02-15 19:26:30|1826.58|1821.08|1826.95|1821.45|1827.1|1821.6|1826.5|1821|32
1613417200000|2021-02-15 19:26:40|1826.94|1821.44|1826.86|1821.36|1826.98|1821.48|1826.76|1821.26|30
1613417210000|2021-02-15 19:26:50|1826.91|1821.41|1826.9|1821.4|1826.96|1821.46|1826.84|1821.34|30
1613417220000|2021-02-15 19:27:00|1826.92|1821.42|1827.29|1821.79|1827.32|1821.82|1826.92|1821.42|14
1613417230000|2021-02-15 19:27:10|1827.31|1821.81|1827.27|1821.77|1827.31|1821.81|1827.16|1821.66|18
1613417240000|2021-02-15 19:27:20|1827.26|1821.76|1827.4|1821.9|1827.4|1821.9|1827.26|1821.76|16
1613417250000|2021-02-15 19:27:30|1827.39|1821.89|1827.35|1821.85|1827.46|1821.96|1827.35|1821.85|21
1613417260000|2021-02-15 19:27:40|1827.38|1821.88|1827.83|1822.33|1827.83|1822.33|1827.38|1821.88|20
1613417270000|2021-02-15 19:27:50|1827.78|1822.28|1828.34|1822.84|1828.34|1822.84|1827.78|1822.28|13
1613417280000|2021-02-15 19:28:00|1828.35|1822.85|1828.61|1823.11|1828.61|1823.11|1828.35|1822.85|6
1613417290000|2021-02-15 19:28:10|1828.63|1823.13|1828.78|1823.28|1828.79|1823.29|1828.58|1823.08|16
1613417300000|2021-02-15 19:28:20|1828.77|1823.27|1828.87|1823.37|1828.89|1823.39|1828.7|1823.2|14
1613417310000|2021-02-15 19:28:30|1828.89|1823.39|1828.98|1823.48|1828.98|1823.48|1828.89|1823.39|4
1613417320000|2021-02-15 19:28:40|1829|1823.5|1828.86|1823.36|1829|1823.5|1828.86|1823.36|14
1613417330000|2021-02-15 19:28:50|1828.89|1823.39|1828.88|1823.38|1828.91|1823.41|1828.88|1823.38|5
1613417340000|2021-02-15 19:29:00|1828.89|1823.39|1828.86|1823.36|1828.9|1823.4|1828.86|1823.36|6
1613417350000|2021-02-15 19:29:10|1828.85|1823.35|1828.75|1823.25|1828.85|1823.35|1828.69|1823.19|9
1613417360000|2021-02-15 19:29:20|1828.71|1823.21|1828.79|1823.29|1828.79|1823.29|1828.65|1823.15|20
1613417370000|2021-02-15 19:29:30|1828.77|1823.27|1828.83|1823.33|1828.83|1823.33|1828.76|1823.26|18
1613417380000|2021-02-15 19:29:40|1828.82|1823.32|1828.72|1823.22|1828.82|1823.32|1828.7|1823.2|16
1613417390000|2021-02-15 19:29:50|1828.7|1823.2|1828.84|1823.34|1828.88|1823.38|1828.7|1823.2|13
1613417400000|2021-02-15 19:30:00|1828.86|1823.36|1828.9|1823.4|1828.92|1823.42|1828.84|1823.34|21
1613417410000|2021-02-15 19:30:10|1828.92|1823.42|1828.83|1823.33|1828.96|1823.46|1828.83|1823.33|18
1613417420000|2021-02-15 19:30:20|1828.84|1823.34|1828.88|1823.38|1828.94|1823.44|1828.83|1823.33|18
1613417430000|2021-02-15 19:30:30|1828.86|1823.36|1828.84|1823.34|1828.91|1823.41|1828.83|1823.33|14
1613417440000|2021-02-15 19:30:40|1828.83|1823.33|1828.98|1823.48|1828.99|1823.49|1828.83|1823.33|17
1613417450000|2021-02-15 19:30:50|1829|1823.5|1828.95|1823.45|1829|1823.5|1828.87|1823.37|11
1613417460000|2021-02-15 19:31:00|1828.94|1823.44|1828.99|1823.49|1828.99|1823.49|1828.94|1823.44|12
1613417470000|2021-02-15 19:31:10|1828.97|1823.47|1828.96|1823.46|1829|1823.5|1828.96|1823.46|11
1613417480000|2021-02-15 19:31:20|1828.98|1823.48|1829|1823.5|1829.02|1823.52|1828.94|1823.44|13
1613417490000|2021-02-15 19:31:30|1829.04|1823.54|1829.07|1823.57|1829.09|1823.59|1829.03|1823.53|9
1613417500000|2021-02-15 19:31:40|1829|1823.5|1828.99|1823.49|1829|1823.5|1828.96|1823.46|11
1613417510000|2021-02-15 19:31:50|1828.98|1823.48|1829.01|1823.51|1829.01|1823.51|1828.96|1823.46|14
1613417520000|2021-02-15 19:32:00|1829|1823.5|1829|1823.5|1829.05|1823.55|1828.97|1823.47|13
1613417530000|2021-02-15 19:32:10|1828.99|1823.49|1828.92|1823.42|1829|1823.5|1828.92|1823.42|8
1613417540000|2021-02-15 19:32:20|1828.94|1823.44|1829.01|1823.51|1829.01|1823.51|1828.92|1823.42|18
1613417550000|2021-02-15 19:32:30|1829|1823.5|1829|1823.5|1829.01|1823.51|1828.96|1823.46|16
1613417560000|2021-02-15 19:32:40|1828.92|1823.42|1828.88|1823.38|1828.98|1823.48|1828.87|1823.37|6
1613417570000|2021-02-15 19:32:50|1828.9|1823.4|1828.79|1823.29|1828.99|1823.49|1828.79|1823.29|7
1613417580000|2021-02-15 19:33:00|1828.77|1823.27|1828.49|1822.99|1828.77|1823.27|1828.48|1822.98|15
1613417590000|2021-02-15 19:33:10|1828.53|1823.03|1828.39|1822.89|1828.53|1823.03|1828.35|1822.85|12
1613417600000|2021-02-15 19:33:20|1828.37|1822.87|1828.44|1822.94|1828.45|1822.95|1828.35|1822.85|14
1613417610000|2021-02-15 19:33:30|1828.46|1822.96|1828.42|1822.92|1828.46|1822.96|1828.39|1822.89|7
1613417620000|2021-02-15 19:33:40|1828.4|1822.9|1828.37|1822.87|1828.42|1822.92|1828.37|1822.87|4
1613417630000|2021-02-15 19:33:50|1828.41|1822.91|1828.3|1822.8|1828.41|1822.91|1828.3|1822.8|8
1613417640000|2021-02-15 19:34:00|1828.31|1822.81|1828.38|1822.88|1828.41|1822.91|1828.31|1822.81|9
1613417650000|2021-02-15 19:34:10|1828.36|1822.86|1828.31|1822.81|1828.36|1822.86|1828.31|1822.81|6
1613417660000|2021-02-15 19:34:20|1828.3|1822.8|1828.26|1822.76|1828.3|1822.8|1828.26|1822.76|2
1613417670000|2021-02-15 19:34:30|1828.27|1822.77|1828.2|1822.7|1828.27|1822.77|1828.2|1822.7|3
1613417680000|2021-02-15 19:34:40|1828.22|1822.72|1828.15|1822.65|1828.22|1822.72|1828.14|1822.64|12
1613417690000|2021-02-15 19:34:50|1828.14|1822.64|1828.08|1822.58|1828.17|1822.67|1828.06|1822.56|12
1613417700000|2021-02-15 19:35:00|1828.07|1822.57|1828.5|1823|1828.52|1823.02|1828.07|1822.57|26
1613417710000|2021-02-15 19:35:10|1828.52|1823.02|1828.35|1822.85|1828.54|1823.04|1828.33|1822.83|20
1613417720000|2021-02-15 19:35:20|1828.31|1822.81|1828.29|1822.79|1828.36|1822.86|1828.29|1822.79|8
1613417730000|2021-02-15 19:35:30|1828.18|1822.68|1827.72|1822.22|1828.2|1822.7|1827.72|1822.22|14
1613417740000|2021-02-15 19:35:40|1827.81|1822.31|1827.25|1821.75|1827.81|1822.31|1827.21|1821.71|22
1613417750000|2021-02-15 19:35:50|1827.27|1821.77|1826.49|1820.99|1827.27|1821.77|1826.49|1820.99|27
1613417760000|2021-02-15 19:36:00|1826.51|1821.01|1826.74|1821.24|1826.74|1821.24|1826.5|1821|27
1613417770000|2021-02-15 19:36:10|1826.75|1821.25|1826.48|1820.98|1826.88|1821.38|1826.37|1820.87|27
1613417780000|2021-02-15 19:36:20|1826.45|1820.95|1826.2|1820.7|1826.45|1820.95|1826.12|1820.62|29
1613417790000|2021-02-15 19:36:30|1826.19|1820.69|1825.79|1820.29|1826.22|1820.72|1825.79|1820.29|23
1613417800000|2021-02-15 19:36:40|1825.73|1820.23|1825.39|1819.89|1825.73|1820.23|1825.39|1819.89|17
1613417810000|2021-02-15 19:36:50|1825.4|1819.9|1825.24|1819.74|1825.65|1820.15|1824.87|1819.37|17
1613417820000|2021-02-15 19:37:00|1825.23|1819.73|1824.24|1818.74|1825.24|1819.74|1824.24|1818.74|21
1613417830000|2021-02-15 19:37:10|1824.23|1818.73|1824.27|1818.77|1824.3|1818.8|1824.23|1818.73|18
1613417840000|2021-02-15 19:37:20|1824.2|1818.7|1824.19|1818.69|1824.26|1818.76|1823.76|1818.26|20
1613417850000|2021-02-15 19:37:30|1824.17|1818.67|1823.64|1818.14|1824.17|1818.67|1823.63|1818.13|15
1613417860000|2021-02-15 19:37:40|1823.62|1818.12|1823.43|1817.93|1823.64|1818.14|1823.28|1817.78|17
1613417870000|2021-02-15 19:37:50|1823.42|1817.92|1823.5|1818|1823.51|1818.01|1823.25|1817.75|19
1613417880000|2021-02-15 19:38:00|1823.51|1818.01|1823.56|1818.06|1823.59|1818.09|1823.43|1817.93|17
1613417890000|2021-02-15 19:38:10|1823.54|1818.04|1823.58|1818.08|1823.71|1818.21|1823.54|1818.04|13
1613417900000|2021-02-15 19:38:20|1823.67|1818.17|1824.42|1818.92|1824.42|1818.92|1823.65|1818.15|31
1613417910000|2021-02-15 19:38:30|1824.56|1819.06|1824.52|1819.02|1824.87|1819.37|1824.29|1818.79|35
1613417920000|2021-02-15 19:38:40|1824.61|1819.11|1824.91|1819.41|1825.02|1819.52|1824.23|1818.73|32
1613417930000|2021-02-15 19:38:50|1824.86|1819.36|1825.09|1819.59|1825.22|1819.72|1824.85|1819.35|33
1613417940000|2021-02-15 19:39:00|1825.07|1819.57|1824.76|1819.26|1825.11|1819.61|1824.61|1819.11|30
1613417950000|2021-02-15 19:39:10|1824.75|1819.25|1824.48|1818.98|1824.77|1819.27|1824.47|1818.97|23
1613417960000|2021-02-15 19:39:20|1824.49|1818.99|1824.67|1819.17|1824.74|1819.24|1824.43|1818.93|17
1613417970000|2021-02-15 19:39:30|1824.64|1819.14|1824.57|1819.07|1824.7|1819.2|1824.52|1819.02|29
1613417980000|2021-02-15 19:39:40|1824.58|1819.08|1824.4|1818.9|1824.58|1819.08|1824.4|1818.9|19
1613417990000|2021-02-15 19:39:50|1824.33|1818.83|1824.3|1818.8|1824.59|1819.09|1824.3|1818.8|12
1613418000000|2021-02-15 19:40:00|1824.29|1818.79|1824.57|1819.07|1824.67|1819.17|1824.18|1818.68|23
1613418010000|2021-02-15 19:40:10|1824.59|1819.09|1825.23|1819.73|1825.23|1819.73|1824.55|1819.05|16
1613418020000|2021-02-15 19:40:20|1825.41|1819.91|1825.86|1820.36|1825.86|1820.36|1825.41|1819.91|24
1613418030000|2021-02-15 19:40:30|1825.83|1820.33|1825.67|1820.17|1825.83|1820.33|1825.59|1820.09|30
1613418040000|2021-02-15 19:40:40|1825.72|1820.22|1825.51|1820.01|1825.84|1820.34|1825.21|1819.71|27
1613418050000|2021-02-15 19:40:50|1825.45|1819.95|1825.6|1820.1|1825.78|1820.28|1825.44|1819.94|27
1613418060000|2021-02-15 19:41:00|1825.61|1820.11|1826.08|1820.58|1826.13|1820.63|1825.61|1820.11|31
1613418070000|2021-02-15 19:41:10|1826.09|1820.59|1826.82|1821.32|1826.82|1821.32|1826.09|1820.59|22
1613418080000|2021-02-15 19:41:20|1826.81|1821.31|1826.91|1821.41|1826.96|1821.46|1826.79|1821.29|16
1613418090000|2021-02-15 19:41:30|1826.96|1821.46|1827|1821.5|1827.16|1821.66|1826.93|1821.43|24
1613418100000|2021-02-15 19:41:40|1826.94|1821.44|1827.33|1821.83|1827.45|1821.95|1826.94|1821.44|16
1613418110000|2021-02-15 19:41:50|1827.43|1821.93|1827.19|1821.69|1827.45|1821.95|1827.19|1821.69|14
1613418120000|2021-02-15 19:42:00|1827.2|1821.7|1826.63|1821.13|1827.2|1821.7|1826.5|1821|32
1613418130000|2021-02-15 19:42:10|1826.5|1821|1826.62|1821.12|1826.66|1821.16|1826.44|1820.94|23
1613418140000|2021-02-15 19:42:20|1826.65|1821.15|1826.94|1821.44|1826.94|1821.44|1826.54|1821.04|33
1613418150000|2021-02-15 19:42:30|1827.09|1821.59|1826.75|1821.25|1827.6|1822.1|1826.75|1821.25|24
1613418160000|2021-02-15 19:42:40|1826.72|1821.22|1827.23|1821.73|1827.35|1821.85|1826.72|1821.22|22
1613418170000|2021-02-15 19:42:50|1827.25|1821.75|1827.22|1821.72|1827.36|1821.86|1827.03|1821.53|28
1613418180000|2021-02-15 19:43:00|1827.27|1821.77|1827.21|1821.71|1827.3|1821.8|1827.14|1821.64|29
1613418190000|2021-02-15 19:43:10|1827.2|1821.7|1827.56|1822.06|1827.56|1822.06|1827.2|1821.7|22
1613418200000|2021-02-15 19:43:20|1827.53|1822.03|1827.99|1822.49|1827.99|1822.49|1827.53|1822.03|29
1613418210000|2021-02-15 19:43:30|1827.91|1822.41|1827.82|1822.32|1828.14|1822.64|1827.82|1822.32|19
1613418220000|2021-02-15 19:43:40|1827.8|1822.3|1827.75|1822.25|1827.8|1822.3|1827.73|1822.23|10
1613418230000|2021-02-15 19:43:50|1827.76|1822.26|1827.88|1822.38|1827.9|1822.4|1827.74|1822.24|15
1613418240000|2021-02-15 19:44:00|1827.84|1822.34|1827.78|1822.28|1827.94|1822.44|1827.78|1822.28|21
1613418250000|2021-02-15 19:44:10|1827.77|1822.27|1827.61|1822.11|1827.97|1822.47|1827.61|1822.11|17
1613418260000|2021-02-15 19:44:20|1827.62|1822.12|1827.5|1822|1827.72|1822.22|1827.4|1821.9|31
1613418270000|2021-02-15 19:44:30|1827.56|1822.06|1826.76|1821.26|1827.56|1822.06|1826.76|1821.26|25
1613418280000|2021-02-15 19:44:40|1826.75|1821.25|1826.62|1821.12|1826.81|1821.31|1826.62|1821.12|6
1613418290000|2021-02-15 19:44:50|1826.52|1821.02|1825.85|1820.35|1826.71|1821.21|1825.82|1820.32|11
1613418300000|2021-02-15 19:45:00|1825.84|1820.34|1825.3|1819.8|1825.86|1820.36|1825.2|1819.7|23
1613418310000|2021-02-15 19:45:10|1825.29|1819.79|1825.33|1819.83|1825.39|1819.89|1825.17|1819.67|25
1613418320000|2021-02-15 19:45:20|1825.34|1819.84|1825.03|1819.53|1825.49|1819.99|1825.03|1819.53|23
1613418330000|2021-02-15 19:45:30|1824.84|1819.34|1824.19|1818.69|1824.89|1819.39|1823.9|1818.4|24
1613418340000|2021-02-15 19:45:40|1824.21|1818.71|1824.5|1819|1824.63|1819.13|1824.17|1818.67|22
1613418350000|2021-02-15 19:45:50|1824.47|1818.97|1825.03|1819.53|1825.03|1819.53|1824.47|1818.97|24
1613418360000|2021-02-15 19:46:00|1825|1819.5|1825.11|1819.61|1825.25|1819.75|1825|1819.5|22
1613418370000|2021-02-15 19:46:10|1825.13|1819.63|1824.77|1819.27|1825.17|1819.67|1824.58|1819.08|27
1613418380000|2021-02-15 19:46:20|1824.73|1819.23|1824.51|1819.01|1824.93|1819.43|1824.51|1819.01|16
1613418390000|2021-02-15 19:46:30|1824.52|1819.02|1824.6|1819.1|1824.7|1819.2|1824.52|1819.02|14
1613418400000|2021-02-15 19:46:40|1824.61|1819.11|1824.59|1819.09|1824.66|1819.16|1824.48|1818.98|17
1613418410000|2021-02-15 19:46:50|1824.58|1819.08|1825|1819.5|1825.05|1819.55|1824.58|1819.08|22
1613418420000|2021-02-15 19:47:00|1825.04|1819.54|1824.93|1819.43|1825.06|1819.56|1824.8|1819.3|29
1613418430000|2021-02-15 19:47:10|1824.96|1819.46|1825.05|1819.55|1825.05|1819.55|1824.93|1819.43|22
1613418440000|2021-02-15 19:47:20|1825.07|1819.57|1825.71|1820.21|1825.74|1820.24|1825.05|1819.55|30
1613418450000|2021-02-15 19:47:30|1825.72|1820.22|1826.02|1820.52|1826.02|1820.52|1825.55|1820.05|19
1613418460000|2021-02-15 19:47:40|1826.07|1820.57|1826.36|1820.86|1826.36|1820.86|1825.89|1820.39|30
1613418470000|2021-02-15 19:47:50|1826.35|1820.85|1825.95|1820.45|1826.36|1820.86|1825.64|1820.14|32
1613418480000|2021-02-15 19:48:00|1825.98|1820.48|1826.02|1820.52|1826.16|1820.66|1825.92|1820.42|27
1613418490000|2021-02-15 19:48:10|1826.06|1820.56|1826.04|1820.54|1826.11|1820.61|1826.01|1820.51|13
1613418500000|2021-02-15 19:48:20|1826.05|1820.55|1826.43|1820.93|1826.44|1820.94|1825.89|1820.39|26
1613418510000|2021-02-15 19:48:30|1826.42|1820.92|1826.12|1820.62|1826.53|1821.03|1826.12|1820.62|27
1613418520000|2021-02-15 19:48:40|1826.01|1820.51|1825.7|1820.2|1826.05|1820.55|1825.7|1820.2|24
1613418530000|2021-02-15 19:48:50|1825.61|1820.11|1825.51|1820.01|1825.67|1820.17|1825.27|1819.77|25
1613418540000|2021-02-15 19:49:00|1825.63|1820.13|1824.94|1819.44|1825.64|1820.14|1824.92|1819.42|22
1613418550000|2021-02-15 19:49:10|1824.95|1819.45|1824.71|1819.21|1824.99|1819.49|1824.71|1819.21|6
1613418560000|2021-02-15 19:49:20|1824.7|1819.2|1823.71|1818.21|1824.81|1819.31|1823.67|1818.17|24
1613418570000|2021-02-15 19:49:30|1823.69|1818.19|1823.88|1818.38|1823.91|1818.41|1823.58|1818.08|29
1613418580000|2021-02-15 19:49:40|1823.87|1818.37|1823.82|1818.32|1824|1818.5|1823.72|1818.22|26
1613418590000|2021-02-15 19:49:50|1823.83|1818.33|1823.79|1818.29|1823.85|1818.35|1823.69|1818.19|21
1613418600000|2021-02-15 19:50:00|1823.8|1818.3|1823.51|1818.01|1823.84|1818.34|1823.43|1817.93|21
1613418610000|2021-02-15 19:50:10|1823.53|1818.03|1823.47|1817.97|1823.62|1818.12|1823.39|1817.89|12
1613418620000|2021-02-15 19:50:20|1823.46|1817.96|1823.49|1817.99|1823.57|1818.07|1823.42|1817.92|21
1613418630000|2021-02-15 19:50:30|1823.5|1818|1823.49|1817.99|1823.53|1818.03|1823.45|1817.95|21
1613418640000|2021-02-15 19:50:40|1823.5|1818|1823.84|1818.34|1823.91|1818.41|1823.5|1818|22
1613418650000|2021-02-15 19:50:50|1823.71|1818.21|1823.82|1818.32|1823.85|1818.35|1823.65|1818.15|28
1613418660000|2021-02-15 19:51:00|1823.79|1818.29|1823.86|1818.36|1823.87|1818.37|1823.75|1818.25|23
1613418670000|2021-02-15 19:51:10|1823.85|1818.35|1825.44|1819.94|1825.45|1819.95|1823.85|1818.35|20
1613418680000|2021-02-15 19:51:20|1825.49|1819.99|1825.54|1820.04|1826.08|1820.58|1825.41|1819.91|29
1613418690000|2021-02-15 19:51:30|1825.48|1819.98|1825.64|1820.14|1825.87|1820.37|1825.48|1819.98|27
1613418700000|2021-02-15 19:51:40|1825.62|1820.12|1825.29|1819.79|1825.62|1820.12|1825.27|1819.77|28
1613418710000|2021-02-15 19:51:50|1825.3|1819.8|1825.01|1819.51|1825.56|1820.06|1825|1819.5|27
1613418720000|2021-02-15 19:52:00|1824.97|1819.47|1825.71|1820.21|1825.74|1820.24|1824.97|1819.47|29
1613418730000|2021-02-15 19:52:10|1825.72|1820.22|1825.7|1820.2|1825.91|1820.41|1825.54|1820.04|27
1613418740000|2021-02-15 19:52:20|1825.61|1820.11|1825.52|1820.02|1825.74|1820.24|1825.36|1819.86|33
1613418750000|2021-02-15 19:52:30|1825.53|1820.03|1825.2|1819.7|1825.53|1820.03|1825.19|1819.69|28
1613418760000|2021-02-15 19:52:40|1825.22|1819.72|1825.2|1819.7|1825.31|1819.81|1825.19|1819.69|21
1613418770000|2021-02-15 19:52:50|1825.22|1819.72|1825.22|1819.72|1825.3|1819.8|1825.18|1819.68|30
1613418780000|2021-02-15 19:53:00|1825.23|1819.73|1825.72|1820.22|1825.83|1820.33|1825.23|1819.73|29
1613418790000|2021-02-15 19:53:10|1825.71|1820.21|1825.83|1820.33|1826.03|1820.53|1825.71|1820.21|16
1613418800000|2021-02-15 19:53:20|1825.78|1820.28|1826.68|1821.18|1826.68|1821.18|1825.78|1820.28|28
1613418810000|2021-02-15 19:53:30|1826.69|1821.19|1826.18|1820.68|1827.36|1821.86|1826.16|1820.66|37
1613418820000|2021-02-15 19:53:40|1826.22|1820.72|1825.28|1819.78|1826.23|1820.73|1825.24|1819.74|23
1613418830000|2021-02-15 19:53:50|1825.27|1819.77|1825.32|1819.82|1825.39|1819.89|1825.26|1819.76|19
1613418840000|2021-02-15 19:54:00|1825.33|1819.83|1825.82|1820.32|1825.82|1820.32|1825.32|1819.82|23
1613418850000|2021-02-15 19:54:10|1825.79|1820.29|1825.42|1819.92|1825.79|1820.29|1825.42|1819.92|28
1613418860000|2021-02-15 19:54:20|1825.34|1819.84|1825.16|1819.66|1825.38|1819.88|1825.16|1819.66|31
1613418870000|2021-02-15 19:54:30|1825.17|1819.67|1825.29|1819.79|1825.29|1819.79|1825.13|1819.63|21
1613418880000|2021-02-15 19:54:40|1825.28|1819.78|1825.3|1819.8|1825.38|1819.88|1825.25|1819.75|17
1613418890000|2021-02-15 19:54:50|1825.25|1819.75|1825.03|1819.53|1825.3|1819.8|1825.03|1819.53|16
1613418900000|2021-02-15 19:55:00|1825.16|1819.66|1825.25|1819.75|1825.26|1819.76|1825.02|1819.52|13
1613418910000|2021-02-15 19:55:10|1825.24|1819.74|1825.26|1819.76|1825.43|1819.93|1825.21|1819.71|12
1613418920000|2021-02-15 19:55:20|1825.23|1819.73|1825.46|1819.96|1825.48|1819.98|1825.23|1819.73|11
1613418930000|2021-02-15 19:55:30|1825.59|1820.09|1825.85|1820.35|1825.85|1820.35|1825.59|1820.09|23
1613418940000|2021-02-15 19:55:40|1825.87|1820.37|1825.82|1820.32|1825.94|1820.44|1825.78|1820.28|21
1613418950000|2021-02-15 19:55:50|1825.79|1820.29|1826.08|1820.58|1826.41|1820.91|1825.79|1820.29|23
1613418960000|2021-02-15 19:56:00|1826.07|1820.57|1825.67|1820.17|1826.07|1820.57|1825.67|1820.17|31
1613418970000|2021-02-15 19:56:10|1825.66|1820.16|1826.11|1820.61|1826.18|1820.68|1825.66|1820.16|31
1613418980000|2021-02-15 19:56:20|1826.09|1820.59|1825.98|1820.48|1826.15|1820.65|1825.93|1820.43|26
1613418990000|2021-02-15 19:56:30|1826.02|1820.52|1826.29|1820.79|1826.29|1820.79|1825.9|1820.4|25
1613419000000|2021-02-15 19:56:40|1826.19|1820.69|1826.55|1821.05|1826.55|1821.05|1826.19|1820.69|12
1613419010000|2021-02-15 19:56:50|1826.56|1821.06|1826.7|1821.2|1826.7|1821.2|1826.48|1820.98|12
1613419020000|2021-02-15 19:57:00|1826.67|1821.17|1826.41|1820.91|1826.67|1821.17|1826.39|1820.89|13
1613419030000|2021-02-15 19:57:10|1826.4|1820.9|1826.19|1820.69|1826.4|1820.9|1826.1|1820.6|24
1613419040000|2021-02-15 19:57:20|1826.2|1820.7|1826.03|1820.53|1826.21|1820.71|1825.88|1820.38|30
1613419050000|2021-02-15 19:57:30|1825.91|1820.41|1826.08|1820.58|1826.1|1820.6|1825.82|1820.32|24
1613419060000|2021-02-15 19:57:40|1826.04|1820.54|1826.62|1821.12|1826.72|1821.22|1826.04|1820.54|24
1613419070000|2021-02-15 19:57:50|1826.55|1821.05|1826.6|1821.1|1826.69|1821.19|1826.46|1820.96|13
1613419080000|2021-02-15 19:58:00|1826.43|1820.93|1826.68|1821.18|1826.71|1821.21|1826.43|1820.93|16
1613419090000|2021-02-15 19:58:10|1826.69|1821.19|1826.45|1820.95|1826.74|1821.24|1826.37|1820.87|16
1613419100000|2021-02-15 19:58:20|1826.49|1820.99|1826.51|1821.01|1826.56|1821.06|1826.41|1820.91|12
1613419110000|2021-02-15 19:58:30|1826.57|1821.07|1826.59|1821.09|1826.59|1821.09|1826.47|1820.97|8
1613419120000|2021-02-15 19:58:40|1826.56|1821.06|1826.58|1821.08|1826.67|1821.17|1826.52|1821.02|16
1613419130000|2021-02-15 19:58:50|1826.61|1821.11|1826.57|1821.07|1826.65|1821.15|1826.57|1821.07|8
1613419140000|2021-02-15 19:59:00|1826.54|1821.04|1827.63|1822.13|1827.63|1822.13|1826.54|1821.04|24
1613419150000|2021-02-15 19:59:10|1827.61|1822.11|1827.63|1822.13|1827.63|1822.13|1827.56|1822.06|21
1613419160000|2021-02-15 19:59:20|1827.61|1822.11|1827.28|1821.78|1827.61|1822.11|1826.89|1821.39|27
1613419170000|2021-02-15 19:59:30|1827.3|1821.8|1827.51|1822.01|1827.53|1822.03|1827.3|1821.8|14
1613419180000|2021-02-15 19:59:40|1827.52|1822.02|1827.58|1822.08|1827.66|1822.16|1827.48|1821.98|31
1613419190000|2021-02-15 19:59:50|1827.65|1822.15|1827.89|1822.39|1827.92|1822.42|1827.64|1822.14|21
1613419200000|2021-02-15 20:00:00|1827.86|1822.36|1828.41|1822.91|1828.45|1822.95|1827.83|1822.33|21
1613419210000|2021-02-15 20:00:10|1828.44|1822.94|1829.25|1823.75|1829.37|1823.87|1828.44|1822.94|28
1613419220000|2021-02-15 20:00:20|1829.2|1823.7|1828.71|1823.21|1829.26|1823.76|1828.64|1823.14|24
1613419230000|2021-02-15 20:00:30|1828.72|1823.22|1828.6|1823.1|1828.72|1823.22|1828.5|1823|23
1613419240000|2021-02-15 20:00:40|1828.59|1823.09|1828.7|1823.2|1828.76|1823.26|1828.57|1823.07|26
1613419250000|2021-02-15 20:00:50|1828.83|1823.33|1828.88|1823.38|1828.91|1823.41|1828.7|1823.2|22
1613419260000|2021-02-15 20:01:00|1828.93|1823.43|1829.25|1823.75|1829.25|1823.75|1828.9|1823.4|25
1613419270000|2021-02-15 20:01:10|1829.26|1823.76|1829.36|1823.86|1829.43|1823.93|1829.05|1823.55|28
1613419280000|2021-02-15 20:01:20|1829.35|1823.85|1829.34|1823.84|1829.36|1823.86|1829.3|1823.8|19
1613419290000|2021-02-15 20:01:30|1829.36|1823.86|1829.06|1823.56|1829.48|1823.98|1829.06|1823.56|24
1613419300000|2021-02-15 20:01:40|1828.93|1823.43|1829.23|1823.73|1829.26|1823.76|1828.85|1823.35|16
1613419310000|2021-02-15 20:01:50|1829.24|1823.74|1829.25|1823.75|1829.29|1823.79|1829.21|1823.71|16
1613419320000|2021-02-15 20:02:00|1829.26|1823.76|1829.66|1824.16|1829.67|1824.17|1829.26|1823.76|12
1613419330000|2021-02-15 20:02:10|1829.67|1824.17|1829.65|1824.15|1829.69|1824.19|1829.65|1824.15|14
1613419340000|2021-02-15 20:02:20|1829.66|1824.16|1829.75|1824.25|1829.77|1824.27|1829.62|1824.12|15
1613419350000|2021-02-15 20:02:30|1829.76|1824.26|1829.78|1824.28|1829.9|1824.4|1829.75|1824.25|11
1613419360000|2021-02-15 20:02:40|1829.79|1824.29|1829.83|1824.33|1829.84|1824.34|1829.77|1824.27|14
1613419370000|2021-02-15 20:02:50|1829.84|1824.34|1829.57|1824.07|1829.84|1824.34|1829.55|1824.05|11
1613419380000|2021-02-15 20:03:00|1829.61|1824.11|1829.84|1824.34|1829.84|1824.34|1829.61|1824.11|9
1613419390000|2021-02-15 20:03:10|1829.85|1824.35|1829.94|1824.44|1829.94|1824.44|1829.85|1824.35|16
1613419400000|2021-02-15 20:03:20|1829.95|1824.45|1829.95|1824.45|1829.98|1824.48|1829.81|1824.31|19
1613419410000|2021-02-15 20:03:30|1829.94|1824.44|1830.35|1824.85|1830.35|1824.85|1829.94|1824.44|13
1613419420000|2021-02-15 20:03:40|1830.36|1824.86|1830.37|1824.87|1830.37|1824.87|1830.26|1824.76|16
1613419430000|2021-02-15 20:03:50|1830.36|1824.86|1830.42|1824.92|1830.48|1824.98|1830.36|1824.86|16
1613419440000|2021-02-15 20:04:00|1830.47|1824.97|1830.47|1824.97|1830.49|1824.99|1830.45|1824.95|7
1613419450000|2021-02-15 20:04:10|1830.44|1824.94|1830.62|1825.12|1830.63|1825.13|1830.44|1824.94|7
1613419460000|2021-02-15 20:04:20|1830.63|1825.13|1830.62|1825.12|1830.63|1825.13|1830.58|1825.08|8
1613419470000|2021-02-15 20:04:30|1830.63|1825.13|1830.62|1825.12|1830.66|1825.16|1830.62|1825.12|4
1613419480000|2021-02-15 20:04:40|1830.6|1825.1|1830.19|1824.69|1830.66|1825.16|1830.19|1824.69|15
1613419490000|2021-02-15 20:04:50|1830.18|1824.68|1829.87|1824.37|1830.18|1824.68|1829.83|1824.33|13
1613419500000|2021-02-15 20:05:00|1829.88|1824.38|1830.3|1824.8|1830.36|1824.86|1829.88|1824.38|21
1613419510000|2021-02-15 20:05:10|1830.28|1824.78|1830.69|1825.19|1830.75|1825.25|1830.22|1824.72|21
1613419520000|2021-02-15 20:05:20|1830.81|1825.31|1830.86|1825.36|1830.86|1825.36|1830.81|1825.31|7
1613419530000|2021-02-15 20:05:30|1830.85|1825.35|1830.85|1825.35|1830.86|1825.36|1830.75|1825.25|13
1613419540000|2021-02-15 20:05:40|1830.81|1825.31|1830.59|1825.09|1830.86|1825.36|1830.58|1825.08|8
1613419550000|2021-02-15 20:05:50|1830.66|1825.16|1830.8|1825.3|1830.89|1825.39|1830.66|1825.16|19
1613419560000|2021-02-15 20:06:00|1830.81|1825.31|1830.9|1825.4|1830.91|1825.41|1830.81|1825.31|5
1613419570000|2021-02-15 20:06:10|1830.93|1825.43|1831.01|1825.51|1831.01|1825.51|1830.91|1825.41|21
1613419580000|2021-02-15 20:06:20|1830.95|1825.45|1831.15|1825.65|1831.17|1825.67|1830.91|1825.41|15
1613419590000|2021-02-15 20:06:30|1831.09|1825.59|1831.38|1825.88|1831.45|1825.95|1831.08|1825.58|11
1613419600000|2021-02-15 20:06:40|1831.45|1825.95|1831.42|1825.92|1831.45|1825.95|1831.41|1825.91|4
1613419610000|2021-02-15 20:06:50|1831.4|1825.9|1831.39|1825.89|1831.49|1825.99|1831.25|1825.75|11
1613419620000|2021-02-15 20:07:00|1831.44|1825.94|1831.59|1826.09|1831.64|1826.14|1831.43|1825.93|17
1613419630000|2021-02-15 20:07:10|1831.61|1826.11|1831.77|1826.27|1831.77|1826.27|1831.55|1826.05|16
1613419640000|2021-02-15 20:07:20|1831.76|1826.26|1831.78|1826.28|1831.78|1826.28|1831.76|1826.26|3
1613419650000|2021-02-15 20:07:30|1832.04|1826.54|1831.97|1826.47|1832.07|1826.57|1831.88|1826.38|15
1613419660000|2021-02-15 20:07:40|1831.95|1826.45|1832.04|1826.54|1832.23|1826.73|1831.81|1826.31|20
1613419670000|2021-02-15 20:07:50|1831.88|1826.38|1831.71|1826.21|1831.88|1826.38|1831.71|1826.21|6
1613419680000|2021-02-15 20:08:00|1831.7|1826.2|1831.11|1825.61|1831.72|1826.22|1831.1|1825.6|12
1613419690000|2021-02-15 20:08:10|1830.97|1825.47|1830.91|1825.41|1831.04|1825.54|1830.91|1825.41|13
1613419700000|2021-02-15 20:08:20|1830.9|1825.4|1830.6|1825.1|1830.93|1825.43|1830.54|1825.04|12
1613419710000|2021-02-15 20:08:30|1830.56|1825.06|1830.52|1825.02|1830.56|1825.06|1830.16|1824.66|22
1613419720000|2021-02-15 20:08:40|1830.43|1824.93|1830.32|1824.82|1830.43|1824.93|1830.32|1824.82|12
1613419730000|2021-02-15 20:08:50|1830.3|1824.8|1827.95|1822.45|1830.3|1824.8|1827.95|1822.45|30
1613419740000|2021-02-15 20:09:00|1827.93|1822.43|1827.9|1822.4|1828.42|1822.92|1827.9|1822.4|34
1613419750000|2021-02-15 20:09:10|1827.89|1822.39|1828.69|1823.19|1828.69|1823.19|1827.89|1822.39|27
1613419760000|2021-02-15 20:09:20|1828.9|1823.4|1828.67|1823.17|1828.9|1823.4|1828.64|1823.14|27
1613419770000|2021-02-15 20:09:30|1828.66|1823.16|1828.76|1823.26|1828.89|1823.39|1828.66|1823.16|21
1613419780000|2021-02-15 20:09:40|1828.74|1823.24|1828.72|1823.22|1828.81|1823.31|1828.6|1823.1|22
1613419790000|2021-02-15 20:09:50|1828.7|1823.2|1829.55|1824.05|1829.55|1824.05|1828.57|1823.07|26
1613419800000|2021-02-15 20:10:00|1829.61|1824.11|1828.73|1823.23|1829.82|1824.32|1828.72|1823.22|32
1613419810000|2021-02-15 20:10:10|1828.74|1823.24|1829|1823.5|1829|1823.5|1828.74|1823.24|14
1613419820000|2021-02-15 20:10:20|1828.79|1823.29|1828.46|1822.96|1828.81|1823.31|1828.46|1822.96|22
1613419830000|2021-02-15 20:10:30|1828.4|1822.9|1827.92|1822.42|1828.4|1822.9|1827.26|1821.76|19
1613419840000|2021-02-15 20:10:40|1828|1822.5|1827.89|1822.39|1828.02|1822.52|1827.85|1822.35|23
1613419850000|2021-02-15 20:10:50|1827.95|1822.45|1828.3|1822.8|1828.3|1822.8|1827.75|1822.25|16
1613419860000|2021-02-15 20:11:00|1828.17|1822.67|1828.51|1823.01|1829.21|1823.71|1828.17|1822.67|30
1613419870000|2021-02-15 20:11:10|1828.5|1823|1827.85|1822.35|1828.55|1823.05|1827.78|1822.28|32
1613419880000|2021-02-15 20:11:20|1827.87|1822.37|1828.24|1822.74|1828.36|1822.86|1827.83|1822.33|34
1613419890000|2021-02-15 20:11:30|1827.95|1822.45|1827.88|1822.38|1827.95|1822.45|1827.86|1822.36|10
1613419900000|2021-02-15 20:11:40|1827.87|1822.37|1827.54|1822.04|1827.87|1822.37|1827.54|1822.04|8
1613419910000|2021-02-15 20:11:50|1827.52|1822.02|1826.88|1821.38|1827.52|1822.02|1826.88|1821.38|17
1613419920000|2021-02-15 20:12:00|1827.08|1821.58|1826.79|1821.29|1827.22|1821.72|1826.79|1821.29|19
1613419930000|2021-02-15 20:12:10|1826.92|1821.42|1826.93|1821.43|1827.12|1821.62|1825.72|1820.22|28
1613419940000|2021-02-15 20:12:20|1826.48|1820.98|1824.51|1819.01|1826.94|1821.44|1824.46|1818.96|13
1613419950000|2021-02-15 20:12:30|1824.57|1819.07|1824.9|1819.4|1825.12|1819.62|1824.57|1819.07|30
1613419960000|2021-02-15 20:12:40|1824.85|1819.35|1824.64|1819.14|1824.9|1819.4|1824.62|1819.12|24
1613419970000|2021-02-15 20:12:50|1824.66|1819.16|1824.52|1819.02|1824.77|1819.27|1824.51|1819.01|25
1613419980000|2021-02-15 20:13:00|1824.58|1819.08|1824.4|1818.9|1824.58|1819.08|1824.4|1818.9|18
1613419990000|2021-02-15 20:13:10|1824.35|1818.85|1823.73|1818.23|1824.41|1818.91|1823.59|1818.09|26
1613420000000|2021-02-15 20:13:20|1823.74|1818.24|1822.05|1816.55|1823.75|1818.25|1822.05|1816.55|29
1613420010000|2021-02-15 20:13:30|1822.04|1816.54|1822.68|1817.18|1822.9|1817.4|1821.98|1816.48|15
1613420020000|2021-02-15 20:13:40|1823.31|1817.81|1823.37|1817.87|1823.55|1818.05|1822.82|1817.32|27
1613420030000|2021-02-15 20:13:50|1823.32|1817.82|1823.2|1817.7|1823.32|1817.82|1822.78|1817.28|28
1613420040000|2021-02-15 20:14:00|1823.22|1817.72|1823.43|1817.93|1823.43|1817.93|1822.92|1817.42|23
1613420050000|2021-02-15 20:14:10|1823.42|1817.92|1823.56|1818.06|1823.61|1818.11|1823.28|1817.78|21
1613420060000|2021-02-15 20:14:20|1823.53|1818.03|1823.41|1817.91|1823.53|1818.03|1823.24|1817.74|30
1613420070000|2021-02-15 20:14:30|1823.42|1817.92|1823.57|1818.07|1823.78|1818.28|1823.2|1817.7|26
1613420080000|2021-02-15 20:14:40|1823.56|1818.06|1823.12|1817.62|1823.66|1818.16|1822.93|1817.43|29
1613420090000|2021-02-15 20:14:50|1823.1|1817.6|1823.46|1817.96|1823.49|1817.99|1823.09|1817.59|15
1613420100000|2021-02-15 20:15:00|1823.48|1817.98|1824.03|1818.53|1824.1|1818.6|1823.36|1817.86|18
1613420110000|2021-02-15 20:15:10|1824.04|1818.54|1824.72|1819.22|1824.72|1819.22|1824.04|1818.54|23
1613420120000|2021-02-15 20:15:20|1824.76|1819.26|1824|1818.5|1825.04|1819.54|1823.95|1818.45|26
1613420130000|2021-02-15 20:15:30|1824.25|1818.75|1825.03|1819.53|1825.07|1819.57|1824.04|1818.54|26
1613420140000|2021-02-15 20:15:40|1825.06|1819.56|1825.49|1819.99|1825.49|1819.99|1825.02|1819.52|16
1613420150000|2021-02-15 20:15:50|1825.48|1819.98|1825.29|1819.79|1825.57|1820.07|1825.28|1819.78|14
1613420160000|2021-02-15 20:16:00|1825.27|1819.77|1826.28|1820.78|1826.28|1820.78|1825.27|1819.77|17
1613420170000|2021-02-15 20:16:10|1826.29|1820.79|1826.55|1821.05|1826.55|1821.05|1826.29|1820.79|17
1613420180000|2021-02-15 20:16:20|1826.57|1821.07|1826.76|1821.26|1826.78|1821.28|1826.53|1821.03|21
1613420190000|2021-02-15 20:16:30|1826.84|1821.34|1826.98|1821.48|1827.1|1821.6|1826.63|1821.13|26
1613420200000|2021-02-15 20:16:40|1827.01|1821.51|1826.6|1821.1|1827.04|1821.54|1826.56|1821.06|22
1613420210000|2021-02-15 20:16:50|1826.59|1821.09|1826.66|1821.16|1826.66|1821.16|1826.5|1821|12
1613420220000|2021-02-15 20:17:00|1826.65|1821.15|1826.94|1821.44|1827.08|1821.58|1826.65|1821.15|13
1613420230000|2021-02-15 20:17:10|1827|1821.5|1827.95|1822.45|1827.98|1822.48|1827|1821.5|15
1613420240000|2021-02-15 20:17:20|1827.98|1822.48|1828.21|1822.71|1828.49|1822.99|1827.98|1822.48|22
1613420250000|2021-02-15 20:17:30|1828.22|1822.72|1828.08|1822.58|1828.22|1822.72|1828.07|1822.57|7
1613420260000|2021-02-15 20:17:40|1828|1822.5|1828.24|1822.74|1828.24|1822.74|1828|1822.5|8
1613420270000|2021-02-15 20:17:50|1828.27|1822.77|1828.45|1822.95|1828.56|1823.06|1828.27|1822.77|20
1613420280000|2021-02-15 20:18:00|1828.41|1822.91|1829.51|1824.01|1829.55|1824.05|1828.41|1822.91|18
1613420290000|2021-02-15 20:18:10|1829.52|1824.02|1829.95|1824.45|1830.17|1824.67|1829.51|1824.01|22
1613420300000|2021-02-15 20:18:20|1829.99|1824.49|1830.14|1824.64|1830.38|1824.88|1829.99|1824.49|20
1613420310000|2021-02-15 20:18:30|1830.11|1824.61|1830.09|1824.59|1830.11|1824.61|1829.93|1824.43|18
1613420320000|2021-02-15 20:18:40|1830.07|1824.57|1829.8|1824.3|1830.07|1824.57|1829.72|1824.22|11
1613420330000|2021-02-15 20:18:50|1829.7|1824.2|1829.31|1823.81|1829.7|1824.2|1828.96|1823.46|28
1613420340000|2021-02-15 20:19:00|1829.28|1823.78|1829.01|1823.51|1829.3|1823.8|1828.88|1823.38|27
1613420350000|2021-02-15 20:19:10|1828.99|1823.49|1829.44|1823.94|1829.49|1823.99|1828.93|1823.43|31
1613420360000|2021-02-15 20:19:20|1829.38|1823.88|1829.86|1824.36|1829.92|1824.42|1829.38|1823.88|31
1613420370000|2021-02-15 20:19:30|1829.87|1824.37|1829.93|1824.43|1829.93|1824.43|1829.8|1824.3|23
1613420380000|2021-02-15 20:19:40|1829.83|1824.33|1829.83|1824.33|1829.99|1824.49|1829.83|1824.33|21
1613420390000|2021-02-15 20:19:50|1830.01|1824.51|1830.33|1824.83|1830.36|1824.86|1829.99|1824.49|21
1613420400000|2021-02-15 20:20:00|1830.36|1824.86|1830.85|1825.35|1830.85|1825.35|1830.09|1824.59|14
1613420410000|2021-02-15 20:20:10|1830.89|1825.39|1831.48|1825.98|1831.5|1826|1830.82|1825.32|11
1613420420000|2021-02-15 20:20:20|1831.49|1825.99|1832.1|1826.6|1832.15|1826.65|1831.49|1825.99|17
1613420430000|2021-02-15 20:20:30|1832.12|1826.62|1832.41|1826.91|1832.44|1826.94|1832.12|1826.62|11
1613420450000|2021-02-15 20:20:50|1832.73|1827.23|1832.73|1827.23|1832.74|1827.24|1832.73|1827.23|3
1613420460000|2021-02-15 20:21:00|1832.74|1827.24|1833.06|1827.56|1833.06|1827.56|1832.74|1827.24|4
1613420470000|2021-02-15 20:21:10|1833.07|1827.57|1832.59|1827.09|1833.07|1827.57|1832.56|1827.06|13
1613420480000|2021-02-15 20:21:20|1832.6|1827.1|1832.97|1827.47|1833.01|1827.51|1832.6|1827.1|12
1613420490000|2021-02-15 20:21:30|1832.68|1827.18|1833|1827.5|1833.04|1827.54|1832.67|1827.17|12
1613420500000|2021-02-15 20:21:40|1833.04|1827.54|1833.32|1827.82|1833.34|1827.84|1833.04|1827.54|11
1613420510000|2021-02-15 20:21:50|1833.34|1827.84|1833.28|1827.78|1833.36|1827.86|1833.28|1827.78|5
1613420520000|2021-02-15 20:22:00|1833.38|1827.88|1833.3|1827.8|1833.4|1827.9|1833.3|1827.8|6
1613420530000|2021-02-15 20:22:10|1833.29|1827.79|1833.44|1827.94|1833.44|1827.94|1833.29|1827.79|9
1613420540000|2021-02-15 20:22:20|1833.46|1827.96|1833.56|1828.06|1833.58|1828.08|1833.43|1827.93|12
1613420550000|2021-02-15 20:22:30|1833.66|1828.16|1834.34|1828.84|1834.46|1828.96|1833.66|1828.16|13
1613420560000|2021-02-15 20:22:40|1834.29|1828.79|1834.41|1828.91|1834.48|1828.98|1834.29|1828.79|12
1613420570000|2021-02-15 20:22:50|1834.43|1828.93|1834.38|1828.88|1834.44|1828.94|1834.35|1828.85|11
1613420580000|2021-02-15 20:23:00|1834.4|1828.9|1834.73|1829.23|1834.73|1829.23|1834.4|1828.9|12
1613420590000|2021-02-15 20:23:10|1834.76|1829.26|1835.72|1830.22|1835.72|1830.22|1834.76|1829.26|11
1613420600000|2021-02-15 20:23:20|1835.68|1830.18|1835.85|1830.35|1835.85|1830.35|1835.62|1830.12|12
1613420610000|2021-02-15 20:23:30|1835.84|1830.34|1836.46|1830.96|1836.46|1830.96|1835.79|1830.29|8
1613420620000|2021-02-15 20:23:40|1836.51|1831.01|1836.73|1831.23|1836.73|1831.23|1836.41|1830.91|6
1613420630000|2021-02-15 20:23:50|1836.79|1831.29|1836.75|1831.25|1836.79|1831.29|1836.75|1831.25|2
1613420640000|2021-02-15 20:24:00|1836.82|1831.32|1837.07|1831.57|1837.07|1831.57|1836.71|1831.21|11
1613420650000|2021-02-15 20:24:10|1837.08|1831.58|1836.61|1831.11|1837.2|1831.7|1836.33|1830.83|21
1613420660000|2021-02-15 20:24:20|1836.59|1831.09|1836.67|1831.17|1836.74|1831.24|1836.39|1830.89|20
1613420670000|2021-02-15 20:24:30|1836.77|1831.27|1836.76|1831.26|1836.99|1831.49|1836.64|1831.14|28
1613420680000|2021-02-15 20:24:40|1836.78|1831.28|1837.09|1831.59|1837.11|1831.61|1836.65|1831.15|15
1613420690000|2021-02-15 20:24:50|1837.11|1831.61|1837.13|1831.63|1837.21|1831.71|1837.02|1831.52|16
1613420700000|2021-02-15 20:25:00|1837.15|1831.65|1837.07|1831.57|1837.15|1831.65|1837|1831.5|19
1613420710000|2021-02-15 20:25:10|1837.02|1831.52|1836.89|1831.39|1837.15|1831.65|1836.89|1831.39|19
1613420720000|2021-02-15 20:25:20|1836.64|1831.14|1836.37|1830.87|1836.8|1831.3|1836.37|1830.87|12
1613420730000|2021-02-15 20:25:30|1836.13|1830.63|1836.08|1830.58|1836.16|1830.66|1835.93|1830.43|20
1613420740000|2021-02-15 20:25:40|1836.09|1830.59|1837.02|1831.52|1837.05|1831.55|1836.09|1830.59|22
1613420750000|2021-02-15 20:25:50|1837.01|1831.51|1836.96|1831.46|1837.02|1831.52|1836.95|1831.45|5
1613420760000|2021-02-15 20:26:00|1837.04|1831.54|1837.36|1831.86|1837.36|1831.86|1836.97|1831.47|14
1613420770000|2021-02-15 20:26:10|1837.39|1831.89|1837.33|1831.83|1837.59|1832.09|1837.33|1831.83|15
1613420780000|2021-02-15 20:26:20|1837.4|1831.9|1838.48|1832.98|1838.49|1832.99|1837.4|1831.9|24
1613420790000|2021-02-15 20:26:30|1838.49|1832.99|1838.84|1833.34|1838.87|1833.37|1838.49|1832.99|14
1613420800000|2021-02-15 20:26:40|1838.86|1833.36|1838.81|1833.31|1838.86|1833.36|1838.77|1833.27|10
1613420810000|2021-02-15 20:26:50|1838.84|1833.34|1838.42|1832.92|1838.87|1833.37|1838.31|1832.81|17
1613420820000|2021-02-15 20:27:00|1838.43|1832.93|1838.2|1832.7|1838.43|1832.93|1837.82|1832.32|25
1613420830000|2021-02-15 20:27:10|1838.18|1832.68|1838.06|1832.56|1838.2|1832.7|1838.03|1832.53|14
1613420840000|2021-02-15 20:27:20|1838.2|1832.7|1838.51|1833.01|1838.56|1833.06|1837.99|1832.49|21
1613420850000|2021-02-15 20:27:30|1838.49|1832.99|1838.77|1833.27|1838.94|1833.44|1838.23|1832.73|23
1613420860000|2021-02-15 20:27:40|1838.76|1833.26|1838.8|1833.3|1838.86|1833.36|1838.76|1833.26|8
1613420870000|2021-02-15 20:27:50|1838.82|1833.32|1838.94|1833.44|1838.95|1833.45|1838.82|1833.32|18
1613420880000|2021-02-15 20:28:00|1838.95|1833.45|1838.99|1833.49|1839.14|1833.64|1838.93|1833.43|10
1613420890000|2021-02-15 20:28:10|1839.14|1833.64|1838.91|1833.41|1839.14|1833.64|1838.91|1833.41|7
1613420900000|2021-02-15 20:28:20|1838.94|1833.44|1839|1833.5|1839|1833.5|1838.91|1833.41|18
1613420910000|2021-02-15 20:28:30|1838.99|1833.49|1839.11|1833.61|1839.11|1833.61|1838.91|1833.41|17
1613420920000|2021-02-15 20:28:40|1839.02|1833.52|1838.99|1833.49|1839.11|1833.61|1838.91|1833.41|13
1613420930000|2021-02-15 20:28:50|1839.21|1833.71|1839.1|1833.6|1839.22|1833.72|1839.04|1833.54|10
1613420940000|2021-02-15 20:29:00|1839.06|1833.56|1839.05|1833.55|1839.06|1833.56|1839.02|1833.52|7
1613420950000|2021-02-15 20:29:10|1839.04|1833.54|1838.85|1833.35|1839.1|1833.6|1838.85|1833.35|13
1613420960000|2021-02-15 20:29:20|1838.84|1833.34|1838.74|1833.24|1838.92|1833.42|1838.74|1833.24|14
1613420970000|2021-02-15 20:29:30|1838.85|1833.35|1838.86|1833.36|1838.86|1833.36|1838.48|1832.98|17
1613420980000|2021-02-15 20:29:40|1838.83|1833.33|1838.66|1833.16|1838.9|1833.4|1838.66|1833.16|9
1613420990000|2021-02-15 20:29:50|1838.65|1833.15|1838.17|1832.67|1838.75|1833.25|1838.11|1832.61|17
1613421000000|2021-02-15 20:30:00|1838.2|1832.7|1837.86|1832.36|1838.34|1832.84|1837.86|1832.36|29
1613421010000|2021-02-15 20:30:10|1837.9|1832.4|1838.88|1833.38|1838.9|1833.4|1837.9|1832.4|11
1613421020000|2021-02-15 20:30:20|1838.9|1833.4|1838.94|1833.44|1839.06|1833.56|1838.84|1833.34|12
1613421030000|2021-02-15 20:30:30|1838.87|1833.37|1839|1833.5|1839|1833.5|1838.72|1833.22|8
1613421040000|2021-02-15 20:30:40|1839.1|1833.6|1839.23|1833.73|1839.24|1833.74|1839.1|1833.6|9
1613421050000|2021-02-15 20:30:50|1839.22|1833.72|1839.24|1833.74|1839.24|1833.74|1839.2|1833.7|8
1613421060000|2021-02-15 20:31:00|1839.14|1833.64|1839.13|1833.63|1839.15|1833.65|1839.06|1833.56|6
1613421070000|2021-02-15 20:31:10|1839.02|1833.52|1838.97|1833.47|1839.02|1833.52|1838.87|1833.37|13
1613421080000|2021-02-15 20:31:20|1839.02|1833.52|1838.32|1832.82|1839.07|1833.57|1838.27|1832.77|30
1613421090000|2021-02-15 20:31:30|1838.36|1832.86|1838.32|1832.82|1838.4|1832.9|1838.31|1832.81|11
1613421100000|2021-02-15 20:31:40|1838.28|1832.78|1838.65|1833.15|1838.65|1833.15|1838.28|1832.78|8
1613421110000|2021-02-15 20:31:50|1838.78|1833.28|1838.78|1833.28|1838.78|1833.28|1838.69|1833.19|3
1613421120000|2021-02-15 20:32:00|1838.63|1833.13|1837.78|1832.28|1838.63|1833.13|1837.78|1832.28|9
1613421130000|2021-02-15 20:32:10|1837.8|1832.3|1837.79|1832.29|1837.81|1832.31|1837.72|1832.22|12
1613421140000|2021-02-15 20:32:20|1837.8|1832.3|1837.68|1832.18|1837.88|1832.38|1837.68|1832.18|14
1613421150000|2021-02-15 20:32:30|1837.66|1832.16|1837.74|1832.24|1837.75|1832.25|1837.63|1832.13|12
1613421160000|2021-02-15 20:32:40|1837.54|1832.04|1837.54|1832.04|1837.54|1832.04|1837.54|1832.04|1
1613421170000|2021-02-15 20:32:50|1837.53|1832.03|1837.52|1832.02|1837.53|1832.03|1837.51|1832.01|3
1613421180000|2021-02-15 20:33:00|1837.48|1831.98|1837.33|1831.83|1837.52|1832.02|1837.24|1831.74|22
1613421190000|2021-02-15 20:33:10|1837.32|1831.82|1837.28|1831.78|1837.34|1831.84|1837.28|1831.78|11
1613421200000|2021-02-15 20:33:20|1837.29|1831.79|1837.05|1831.55|1837.32|1831.82|1837.01|1831.51|14
1613421210000|2021-02-15 20:33:30|1837.09|1831.59|1837.11|1831.61|1837.26|1831.76|1837.03|1831.53|15
1613421220000|2021-02-15 20:33:40|1837.08|1831.58|1835.95|1830.45|1837.09|1831.59|1835.95|1830.45|16
1613421230000|2021-02-15 20:33:50|1835.9|1830.4|1835.4|1829.9|1835.94|1830.44|1835.24|1829.74|18
1613421240000|2021-02-15 20:34:00|1835.22|1829.72|1835.29|1829.79|1835.59|1830.09|1834.99|1829.49|33
1613421250000|2021-02-15 20:34:10|1834.97|1829.47|1835.04|1829.54|1835.35|1829.85|1834.61|1829.11|23
1613421260000|2021-02-15 20:34:20|1834.88|1829.38|1834.94|1829.44|1835.31|1829.81|1834.72|1829.22|19
1613421270000|2021-02-15 20:34:30|1834.71|1829.21|1832.83|1827.33|1834.94|1829.44|1832.75|1827.25|18
1613421280000|2021-02-15 20:34:40|1832.82|1827.32|1832.52|1827.02|1832.84|1827.34|1832.35|1826.85|26
1613421290000|2021-02-15 20:34:50|1832.38|1826.88|1832.1|1826.6|1832.4|1826.9|1832.08|1826.58|16
1613421300000|2021-02-15 20:35:00|1832.09|1826.59|1833.63|1828.13|1833.66|1828.16|1832.09|1826.59|26
1613421310000|2021-02-15 20:35:10|1833.65|1828.15|1834.03|1828.53|1834.03|1828.53|1833.65|1828.15|24
1613421320000|2021-02-15 20:35:20|1834.06|1828.56|1834.78|1829.28|1834.78|1829.28|1834.06|1828.56|9
1613421330000|2021-02-15 20:35:30|1834.75|1829.25|1834.72|1829.22|1834.84|1829.34|1834.69|1829.19|10
1613421340000|2021-02-15 20:35:40|1834.84|1829.34|1834.35|1828.85|1834.92|1829.42|1834.35|1828.85|27
1613421350000|2021-02-15 20:35:50|1834.38|1828.88|1834.49|1828.99|1834.64|1829.14|1834.35|1828.85|23
1613421360000|2021-02-15 20:36:00|1834.5|1829|1835.23|1829.73|1835.48|1829.98|1834.49|1828.99|15
1613421370000|2021-02-15 20:36:10|1835.14|1829.64|1835.23|1829.73|1835.23|1829.73|1835.02|1829.52|12
1613421380000|2021-02-15 20:36:20|1835.14|1829.64|1835.23|1829.73|1835.23|1829.73|1835.14|1829.64|4
1613421390000|2021-02-15 20:36:30|1835.15|1829.65|1835.08|1829.58|1835.23|1829.73|1835.06|1829.56|8
1613421400000|2021-02-15 20:36:40|1835.07|1829.57|1835.05|1829.55|1835.14|1829.64|1835.05|1829.55|5
1613421410000|2021-02-15 20:36:50|1835.06|1829.56|1835.14|1829.64|1835.14|1829.64|1835.05|1829.55|9
1613421420000|2021-02-15 20:37:00|1835.12|1829.62|1835.8|1830.3|1835.8|1830.3|1835.05|1829.55|10
1613421430000|2021-02-15 20:37:10|1835.7|1830.2|1835.62|1830.12|1835.74|1830.24|1835.62|1830.12|21
1613421440000|2021-02-15 20:37:20|1835.7|1830.2|1835.78|1830.28|1835.8|1830.3|1835.7|1830.2|10
1613421450000|2021-02-15 20:37:30|1835.77|1830.27|1835.8|1830.3|1835.8|1830.3|1835.74|1830.24|8
1613421460000|2021-02-15 20:37:40|1835.81|1830.31|1835.9|1830.4|1836|1830.5|1835.75|1830.25|14
1613421470000|2021-02-15 20:37:50|1836|1830.5|1835.45|1829.95|1836|1830.5|1835.36|1829.86|12
1613421480000|2021-02-15 20:38:00|1835.46|1829.96|1834.5|1829|1835.46|1829.96|1834.5|1829|3
1613421490000|2021-02-15 20:38:10|1834.47|1828.97|1834.49|1828.99|1834.55|1829.05|1834.47|1828.97|15
1613421500000|2021-02-15 20:38:20|1834.55|1829.05|1834.24|1828.74|1834.55|1829.05|1834.21|1828.71|17
1613421510000|2021-02-15 20:38:30|1834.3|1828.8|1833.64|1828.14|1834.48|1828.98|1833.21|1827.71|22
1613421520000|2021-02-15 20:38:40|1833.63|1828.13|1833.41|1827.91|1833.63|1828.13|1833.39|1827.89|23
1613421530000|2021-02-15 20:38:50|1833.4|1827.9|1833.62|1828.12|1833.73|1828.23|1833.27|1827.77|16
1613421540000|2021-02-15 20:39:00|1833.63|1828.13|1833.64|1828.14|1833.66|1828.16|1833.63|1828.13|6
1613421550000|2021-02-15 20:39:10|1833.65|1828.15|1833.9|1828.4|1834.09|1828.59|1833.65|1828.15|14
1613421560000|2021-02-15 20:39:20|1833.93|1828.43|1833.88|1828.38|1834.16|1828.66|1833.73|1828.23|24
1613421570000|2021-02-15 20:39:30|1833.7|1828.2|1833.96|1828.46|1834.14|1828.64|1833.5|1828|28
1613421580000|2021-02-15 20:39:40|1833.83|1828.33|1833.56|1828.06|1833.96|1828.46|1833.55|1828.05|18
1613421590000|2021-02-15 20:39:50|1833.66|1828.16|1832.08|1826.58|1834.03|1828.53|1831.95|1826.45|27
1613421600000|2021-02-15 20:40:00|1831.98|1826.48|1832.22|1826.72|1832.26|1826.76|1831.92|1826.42|25
1613421610000|2021-02-15 20:40:10|1832.23|1826.73|1832.05|1826.55|1832.31|1826.81|1832.05|1826.55|27
1613421620000|2021-02-15 20:40:20|1832.18|1826.68|1832.25|1826.75|1832.28|1826.78|1832.06|1826.56|20
1613421630000|2021-02-15 20:40:30|1832.74|1827.24|1833.32|1827.82|1833.33|1827.83|1832.74|1827.24|22
1613421640000|2021-02-15 20:40:40|1833.25|1827.75|1833.34|1827.84|1833.5|1828|1833.03|1827.53|22
1613421650000|2021-02-15 20:40:50|1833.19|1827.69|1833.5|1828|1833.5|1828|1833.19|1827.69|10
1613421660000|2021-02-15 20:41:00|1833.53|1828.03|1833.98|1828.48|1833.99|1828.49|1833.53|1828.03|18
1613421670000|2021-02-15 20:41:10|1833.97|1828.47|1834.25|1828.75|1834.29|1828.79|1833.97|1828.47|12
1613421680000|2021-02-15 20:41:20|1834.27|1828.77|1835.13|1829.63|1835.13|1829.63|1834.24|1828.74|19
1613421690000|2021-02-15 20:41:30|1835.14|1829.64|1835.12|1829.62|1835.16|1829.66|1835.11|1829.61|7
1613421700000|2021-02-15 20:41:40|1835.14|1829.64|1835.1|1829.6|1835.14|1829.64|1835.07|1829.57|14
1613421710000|2021-02-15 20:41:50|1835.11|1829.61|1835.12|1829.62|1835.17|1829.67|1835.1|1829.6|11
1613421720000|2021-02-15 20:42:00|1835.07|1829.57|1835.29|1829.79|1835.29|1829.79|1835.07|1829.57|16
1613421730000|2021-02-15 20:42:10|1835.31|1829.81|1835.4|1829.9|1835.48|1829.98|1835.31|1829.81|18
1613421740000|2021-02-15 20:42:20|1835.43|1829.93|1835.42|1829.92|1835.45|1829.95|1835.42|1829.92|15
1613421750000|2021-02-15 20:42:30|1835.45|1829.95|1835.75|1830.25|1835.75|1830.25|1835.42|1829.92|13
1613421760000|2021-02-15 20:42:40|1835.74|1830.24|1834.94|1829.44|1835.88|1830.38|1834.94|1829.44|17
1613421770000|2021-02-15 20:42:50|1834.93|1829.43|1835.33|1829.83|1835.33|1829.83|1834.93|1829.43|20
1613421780000|2021-02-15 20:43:00|1835.3|1829.8|1835.58|1830.08|1835.58|1830.08|1835.11|1829.61|18
1613421790000|2021-02-15 20:43:10|1835.59|1830.09|1836.09|1830.59|1836.09|1830.59|1835.53|1830.03|27
1613421800000|2021-02-15 20:43:20|1836.1|1830.6|1836.14|1830.64|1836.15|1830.65|1836.01|1830.51|22
1613421810000|2021-02-15 20:43:30|1836.13|1830.63|1836.15|1830.65|1836.19|1830.69|1836.07|1830.57|14
1613421820000|2021-02-15 20:43:40|1836.16|1830.66|1836.71|1831.21|1836.71|1831.21|1836.13|1830.63|16
1613421830000|2021-02-15 20:43:50|1836.73|1831.23|1836.72|1831.22|1836.85|1831.35|1836.69|1831.19|15
1613421840000|2021-02-15 20:44:00|1836.77|1831.27|1836.07|1830.57|1836.77|1831.27|1836.05|1830.55|26
1613421850000|2021-02-15 20:44:10|1836.05|1830.55|1835.96|1830.46|1836.12|1830.62|1835.96|1830.46|12
1613421860000|2021-02-15 20:44:20|1835.97|1830.47|1836.38|1830.88|1836.38|1830.88|1835.97|1830.47|20
1613421870000|2021-02-15 20:44:30|1836.39|1830.89|1836.34|1830.84|1836.39|1830.89|1836.33|1830.83|6
1613421880000|2021-02-15 20:44:40|1836.33|1830.83|1836.5|1831|1836.5|1831|1836.33|1830.83|9
1613421890000|2021-02-15 20:44:50|1836.44|1830.94|1836.39|1830.89|1836.5|1831|1836.39|1830.89|8
1613421900000|2021-02-15 20:45:00|1836.43|1830.93|1836.63|1831.13|1836.73|1831.23|1836.34|1830.84|17
1613421910000|2021-02-15 20:45:10|1836.62|1831.12|1836.63|1831.13|1836.65|1831.15|1836.59|1831.09|21
1613421920000|2021-02-15 20:45:20|1836.62|1831.12|1836.98|1831.48|1836.98|1831.48|1836.61|1831.11|13
1613421930000|2021-02-15 20:45:30|1837.03|1831.53|1837.07|1831.57|1837.09|1831.59|1836.99|1831.49|9
1613421940000|2021-02-15 20:45:40|1837.08|1831.58|1836.87|1831.37|1837.11|1831.61|1836.87|1831.37|16
1613421950000|2021-02-15 20:45:50|1836.86|1831.36|1836.96|1831.46|1836.96|1831.46|1836.68|1831.18|21
1613421960000|2021-02-15 20:46:00|1836.97|1831.47|1836.78|1831.28|1836.97|1831.47|1836.74|1831.24|23
1613421970000|2021-02-15 20:46:10|1836.83|1831.33|1836.82|1831.32|1836.84|1831.34|1836.75|1831.25|22
1613421980000|2021-02-15 20:46:20|1836.78|1831.28|1836.81|1831.31|1836.86|1831.36|1836.73|1831.23|28
1613421990000|2021-02-15 20:46:30|1836.8|1831.3|1837.08|1831.58|1837.08|1831.58|1836.78|1831.28|31
1613422000000|2021-02-15 20:46:40|1837.09|1831.59|1836.98|1831.48|1837.1|1831.6|1836.89|1831.39|24
1613422010000|2021-02-15 20:46:50|1837.1|1831.6|1837.01|1831.51|1837.19|1831.69|1836.98|1831.48|24
1613422020000|2021-02-15 20:47:00|1837.02|1831.52|1837.25|1831.75|1837.26|1831.76|1836.95|1831.45|15
1613422030000|2021-02-15 20:47:10|1837.1|1831.6|1837.38|1831.88|1837.4|1831.9|1837.1|1831.6|10
1613422040000|2021-02-15 20:47:20|1837.39|1831.89|1837.43|1831.93|1837.52|1832.02|1837.39|1831.89|8
1613422050000|2021-02-15 20:47:30|1837.52|1832.02|1837.48|1831.98|1837.56|1832.06|1837.47|1831.97|11
1613422060000|2021-02-15 20:47:40|1837.49|1831.99|1838.15|1832.65|1838.15|1832.65|1837.41|1831.91|19
1613422070000|2021-02-15 20:47:50|1838.1|1832.6|1838.11|1832.61|1838.14|1832.64|1838.08|1832.58|9
1613422080000|2021-02-15 20:48:00|1838.13|1832.63|1838.94|1833.44|1838.94|1833.44|1838.13|1832.63|10
1613422090000|2021-02-15 20:48:10|1838.91|1833.41|1838.79|1833.29|1838.91|1833.41|1838.78|1833.28|5
1613422100000|2021-02-15 20:48:20|1838.78|1833.28|1838.81|1833.31|1838.82|1833.32|1838.38|1832.88|25
1613422110000|2021-02-15 20:48:30|1838.8|1833.3|1838.72|1833.22|1838.84|1833.34|1838.68|1833.18|21
1613422120000|2021-02-15 20:48:40|1838.7|1833.2|1838.68|1833.18|1838.72|1833.22|1838.68|1833.18|12
1613422130000|2021-02-15 20:48:50|1838.76|1833.26|1838.75|1833.25|1838.83|1833.33|1838.53|1833.03|12
1613422140000|2021-02-15 20:49:00|1838.74|1833.24|1838.13|1832.63|1838.83|1833.33|1838.08|1832.58|20
1613422150000|2021-02-15 20:49:10|1838.11|1832.61|1836.79|1831.29|1838.11|1832.61|1836.72|1831.22|16
1613422160000|2021-02-15 20:49:20|1836.93|1831.43|1836.57|1831.07|1836.93|1831.43|1836.48|1830.98|17
1613422170000|2021-02-15 20:49:30|1836.56|1831.06|1836.33|1830.83|1836.57|1831.07|1836.33|1830.83|9
1613422180000|2021-02-15 20:49:40|1836.36|1830.86|1836.42|1830.92|1836.42|1830.92|1836.26|1830.76|9
1613422190000|2021-02-15 20:49:50|1836.46|1830.96|1836.43|1830.93|1836.49|1830.99|1836.42|1830.92|19
1613422200000|2021-02-15 20:50:00|1836.47|1830.97|1835.87|1830.37|1836.48|1830.98|1835.87|1830.37|13
1613422210000|2021-02-15 20:50:10|1835.73|1830.23|1835.48|1829.98|1835.73|1830.23|1835.48|1829.98|6
1613422220000|2021-02-15 20:50:20|1835.49|1829.99|1834.39|1828.89|1835.49|1829.99|1834.39|1828.89|21
1613422230000|2021-02-15 20:50:30|1834.33|1828.83|1833.15|1827.65|1834.33|1828.83|1833.14|1827.64|24
1613422240000|2021-02-15 20:50:40|1832.85|1827.35|1831.54|1826.04|1833.06|1827.56|1831.54|1826.04|24
1613422250000|2021-02-15 20:50:50|1831.63|1826.13|1829.5|1824|1831.72|1826.22|1829.5|1824|28
1613422260000|2021-02-15 20:51:00|1829.6|1824.1|1831.52|1826.02|1831.52|1826.02|1829.5|1824|35
1613422270000|2021-02-15 20:51:10|1831.48|1825.98|1832.18|1826.68|1832.24|1826.74|1831.47|1825.97|34
1613422280000|2021-02-15 20:51:20|1832.12|1826.62|1832.08|1826.58|1832.74|1827.24|1832.07|1826.57|39
1613422290000|2021-02-15 20:51:30|1832.02|1826.52|1832.27|1826.77|1832.27|1826.77|1831.49|1825.99|32
1613422300000|2021-02-15 20:51:40|1832.32|1826.82|1833.26|1827.76|1833.26|1827.76|1832.32|1826.82|34
1613422310000|2021-02-15 20:51:50|1833.31|1827.81|1833.78|1828.28|1833.81|1828.31|1833.3|1827.8|30
1613422320000|2021-02-15 20:52:00|1833.77|1828.27|1833.3|1827.8|1833.82|1828.32|1833.06|1827.56|35
1613422330000|2021-02-15 20:52:10|1833.29|1827.79|1833.01|1827.51|1833.63|1828.13|1832.74|1827.24|35
1613422340000|2021-02-15 20:52:20|1832.79|1827.29|1832.41|1826.91|1832.79|1827.29|1832.24|1826.74|30
1613422350000|2021-02-15 20:52:30|1832.29|1826.79|1832.58|1827.08|1832.59|1827.09|1832.12|1826.62|32
1613422360000|2021-02-15 20:52:40|1832.57|1827.07|1832.35|1826.85|1832.62|1827.12|1832.33|1826.83|29
1613422370000|2021-02-15 20:52:50|1832.4|1826.9|1832.88|1827.38|1832.88|1827.38|1832.33|1826.83|21
1613422380000|2021-02-15 20:53:00|1832.89|1827.39|1832.17|1826.67|1833.15|1827.65|1832.14|1826.64|28
1613422390000|2021-02-15 20:53:10|1832.23|1826.73|1832.06|1826.56|1832.24|1826.74|1831.86|1826.36|25
1613422400000|2021-02-15 20:53:20|1831.95|1826.45|1831|1825.5|1832.02|1826.52|1830.99|1825.49|30
1613422410000|2021-02-15 20:53:30|1830.79|1825.29|1831|1825.5|1831.04|1825.54|1830.78|1825.28|28
1613422420000|2021-02-15 20:53:40|1831.01|1825.51|1831.07|1825.57|1831.34|1825.84|1831.01|1825.51|12
1613422430000|2021-02-15 20:53:50|1831.08|1825.58|1831.12|1825.62|1831.46|1825.96|1831.07|1825.57|23
1613422440000|2021-02-15 20:54:00|1831.08|1825.58|1831.23|1825.73|1831.29|1825.79|1831.02|1825.52|25
1613422450000|2021-02-15 20:54:10|1831.2|1825.7|1831|1825.5|1831.26|1825.76|1830.97|1825.47|16
1613422460000|2021-02-15 20:54:20|1830.9|1825.4|1831.3|1825.8|1831.3|1825.8|1830.9|1825.4|21
1613422470000|2021-02-15 20:54:30|1831.25|1825.75|1830.86|1825.36|1831.25|1825.75|1830.86|1825.36|7
1613422480000|2021-02-15 20:54:40|1830.91|1825.41|1831.14|1825.64|1831.33|1825.83|1830.91|1825.41|27
1613422490000|2021-02-15 20:54:50|1831.13|1825.63|1831.09|1825.59|1831.2|1825.7|1831.09|1825.59|19
1613422500000|2021-02-15 20:55:00|1831.08|1825.58|1831.39|1825.89|1831.43|1825.93|1831.06|1825.56|15
1613422510000|2021-02-15 20:55:10|1831.4|1825.9|1831.1|1825.6|1831.45|1825.95|1831.1|1825.6|15
1613422520000|2021-02-15 20:55:20|1831.22|1825.72|1830.98|1825.48|1831.43|1825.93|1830.93|1825.43|27
1613422530000|2021-02-15 20:55:30|1830.94|1825.44|1830.19|1824.69|1830.98|1825.48|1830.17|1824.67|22
1613422540000|2021-02-15 20:55:40|1830.11|1824.61|1830.43|1824.93|1830.45|1824.95|1829.96|1824.46|29
1613422550000|2021-02-15 20:55:50|1830.42|1824.92|1830.43|1824.93|1830.51|1825.01|1830.37|1824.87|31
1613422560000|2021-02-15 20:56:00|1830.44|1824.94|1830.32|1824.82|1830.54|1825.04|1830.28|1824.78|33
1613422570000|2021-02-15 20:56:10|1830.29|1824.79|1830.23|1824.73|1830.43|1824.93|1830.17|1824.67|24
1613422580000|2021-02-15 20:56:20|1830.21|1824.71|1830.36|1824.86|1830.61|1825.11|1830.21|1824.71|22
1613422590000|2021-02-15 20:56:30|1830.43|1824.93|1830.35|1824.85|1830.46|1824.96|1830.17|1824.67|21
1613422600000|2021-02-15 20:56:40|1830.41|1824.91|1830.28|1824.78|1830.45|1824.95|1830.11|1824.61|18
1613422610000|2021-02-15 20:56:50|1830.14|1824.64|1829.88|1824.38|1830.28|1824.78|1829.87|1824.37|9
1613422620000|2021-02-15 20:57:00|1829.9|1824.4|1830.21|1824.71|1830.5|1825|1829.88|1824.38|19
1613422630000|2021-02-15 20:57:10|1830.23|1824.73|1830.13|1824.63|1830.31|1824.81|1830.03|1824.53|32
1613422640000|2021-02-15 20:57:20|1830.12|1824.62|1830.1|1824.6|1830.21|1824.71|1830.1|1824.6|10
1613422650000|2021-02-15 20:57:30|1830.08|1824.58|1829.27|1823.77|1830.08|1824.58|1828.86|1823.36|25
1613422660000|2021-02-15 20:57:40|1829.34|1823.84|1829.57|1824.07|1829.67|1824.17|1829.25|1823.75|26
1613422670000|2021-02-15 20:57:50|1829.51|1824.01|1828.97|1823.47|1829.62|1824.12|1828.97|1823.47|21
1613422680000|2021-02-15 20:58:00|1829.04|1823.54|1829|1823.5|1829.47|1823.97|1829|1823.5|27
1613422690000|2021-02-15 20:58:10|1829.07|1823.57|1829.13|1823.63|1829.31|1823.81|1829.07|1823.57|24
1613422700000|2021-02-15 20:58:20|1829.19|1823.69|1829.26|1823.76|1829.32|1823.82|1829.13|1823.63|17
1613422710000|2021-02-15 20:58:30|1829.27|1823.77|1829.24|1823.74|1829.33|1823.83|1829.23|1823.73|20
1613422720000|2021-02-15 20:58:40|1829.23|1823.73|1829.6|1824.1|1829.67|1824.17|1829.2|1823.7|23
1613422730000|2021-02-15 20:58:50|1829.61|1824.11|1829.31|1823.81|1829.64|1824.14|1829.31|1823.81|23
1613422740000|2021-02-15 20:59:00|1829.28|1823.78|1829.51|1824.01|1829.72|1824.22|1829.27|1823.77|21
1613422750000|2021-02-15 20:59:10|1829.5|1824|1829.04|1823.54|1829.5|1824|1829.04|1823.54|24
1613422760000|2021-02-15 20:59:20|1829.05|1823.55|1829.02|1823.52|1829.16|1823.66|1828.94|1823.44|25
1613422770000|2021-02-15 20:59:30|1829.06|1823.56|1829.2|1823.7|1829.2|1823.7|1828.97|1823.47|27
1613422780000|2021-02-15 20:59:40|1829.19|1823.69|1829.41|1823.91|1829.41|1823.91|1828.96|1823.46|27
1613422790000|2021-02-15 20:59:50|1829.47|1823.97|1829.36|1823.86|1829.55|1824.05|1829.31|1823.81|21
1613422800000|2021-02-15 21:00:00|1829.28|1823.78|1830.47|1824.97|1830.5|1825|1829.28|1823.78|28
1613422810000|2021-02-15 21:00:10|1830.5|1825|1830.62|1825.12|1830.77|1825.27|1830.32|1824.82|17
1613422820000|2021-02-15 21:00:20|1830.64|1825.14|1830.8|1825.3|1830.98|1825.48|1830.64|1825.14|14
1613422830000|2021-02-15 21:00:30|1830.76|1825.26|1832.1|1826.6|1832.12|1826.62|1830.69|1825.19|28
1613422840000|2021-02-15 21:00:40|1832.08|1826.58|1831.5|1826|1832.3|1826.8|1831.42|1825.92|34
1613422850000|2021-02-15 21:00:50|1831.47|1825.97|1831.22|1825.72|1831.65|1826.15|1831.15|1825.65|26
1613422860000|2021-02-15 21:01:00|1831.18|1825.68|1830.78|1825.28|1831.27|1825.77|1830.78|1825.28|19
1613422870000|2021-02-15 21:01:10|1830.77|1825.27|1830.6|1825.1|1830.88|1825.38|1830.6|1825.1|11
1613422880000|2021-02-15 21:01:20|1830.62|1825.12|1831.05|1825.55|1831.2|1825.7|1830.62|1825.12|28
1613422890000|2021-02-15 21:01:30|1831.06|1825.56|1831.24|1825.74|1831.53|1826.03|1831.06|1825.56|27
1613422900000|2021-02-15 21:01:40|1831.22|1825.72|1831.44|1825.94|1831.59|1826.09|1831.2|1825.7|35
1613422910000|2021-02-15 21:01:50|1831.39|1825.89|1831.11|1825.61|1831.39|1825.89|1831.04|1825.54|32
1613422920000|2021-02-15 21:02:00|1831.06|1825.56|1830.82|1825.32|1831.1|1825.6|1830.8|1825.3|24
1613422930000|2021-02-15 21:02:10|1830.71|1825.21|1831.7|1826.2|1831.77|1826.27|1830.71|1825.21|18
1613422940000|2021-02-15 21:02:20|1831.71|1826.21|1831.14|1825.64|1831.91|1826.41|1831.05|1825.55|31
1613422950000|2021-02-15 21:02:30|1831.18|1825.68|1831.27|1825.77|1831.37|1825.87|1831.18|1825.68|33
1613422960000|2021-02-15 21:02:40|1831.24|1825.74|1831.41|1825.91|1831.44|1825.94|1831.24|1825.74|21
1613422970000|2021-02-15 21:02:50|1831.38|1825.88|1831.19|1825.69|1831.4|1825.9|1831.09|1825.59|32
1613422980000|2021-02-15 21:03:00|1831.18|1825.68|1830.97|1825.47|1831.19|1825.69|1830.86|1825.36|26
1613422990000|2021-02-15 21:03:10|1830.88|1825.38|1831.17|1825.67|1831.24|1825.74|1830.86|1825.36|22
1613423000000|2021-02-15 21:03:20|1831.18|1825.68|1830.81|1825.31|1831.18|1825.68|1830.81|1825.31|29
1613423010000|2021-02-15 21:03:30|1830.82|1825.32|1831.21|1825.71|1831.21|1825.71|1830.82|1825.32|22
1613423020000|2021-02-15 21:03:40|1831.22|1825.72|1831.76|1826.26|1831.81|1826.31|1831.22|1825.72|28
1613423030000|2021-02-15 21:03:50|1831.78|1826.28|1832.02|1826.52|1832.03|1826.53|1831.65|1826.15|32
1613423040000|2021-02-15 21:04:00|1832.01|1826.51|1832.18|1826.68|1832.18|1826.68|1831.94|1826.44|16
1613423050000|2021-02-15 21:04:10|1832.15|1826.65|1832.34|1826.84|1832.34|1826.84|1832.12|1826.62|14
1613423060000|2021-02-15 21:04:20|1832.33|1826.83|1832.74|1827.24|1832.74|1827.24|1832.18|1826.68|19
1613423070000|2021-02-15 21:04:30|1832.76|1827.26|1832.91|1827.41|1833.24|1827.74|1832.76|1827.26|27
1613423080000|2021-02-15 21:04:40|1832.93|1827.43|1832.96|1827.46|1833.25|1827.75|1832.88|1827.38|17
1613423090000|2021-02-15 21:04:50|1832.65|1827.15|1832.77|1827.27|1832.84|1827.34|1832.65|1827.15|15
1613423100000|2021-02-15 21:05:00|1832.73|1827.23|1832.87|1827.37|1832.89|1827.39|1832.73|1827.23|13
1613423110000|2021-02-15 21:05:10|1832.78|1827.28|1832.78|1827.28|1832.81|1827.31|1832.73|1827.23|22
1613423120000|2021-02-15 21:05:20|1832.72|1827.22|1832.93|1827.43|1833.05|1827.55|1832.72|1827.22|14
1613423130000|2021-02-15 21:05:30|1832.94|1827.44|1832.9|1827.4|1833.25|1827.75|1832.78|1827.28|26
1613423140000|2021-02-15 21:05:40|1832.91|1827.41|1832.75|1827.25|1832.91|1827.41|1832.75|1827.25|9
1613423150000|2021-02-15 21:05:50|1832.7|1827.2|1831.99|1826.49|1832.7|1827.2|1831.78|1826.28|30
1613423160000|2021-02-15 21:06:00|1832.01|1826.51|1831.87|1826.37|1832.01|1826.51|1831.86|1826.36|16
1613423170000|2021-02-15 21:06:10|1831.85|1826.35|1831.64|1826.14|1831.85|1826.35|1831.64|1826.14|12
1613423180000|2021-02-15 21:06:20|1831.63|1826.13|1831.68|1826.18|1831.77|1826.27|1831.4|1825.9|18
1613423190000|2021-02-15 21:06:30|1831.76|1826.26|1831.77|1826.27|1831.81|1826.31|1831.74|1826.24|17
1613423200000|2021-02-15 21:06:40|1831.83|1826.33|1831.81|1826.31|1831.84|1826.34|1831.81|1826.31|5
1613423210000|2021-02-15 21:06:50|1831.82|1826.32|1831.83|1826.33|1831.88|1826.38|1831.81|1826.31|11
1613423220000|2021-02-15 21:07:00|1831.86|1826.36|1831.88|1826.38|1831.93|1826.43|1831.84|1826.34|21
1613423230000|2021-02-15 21:07:10|1831.86|1826.36|1831.87|1826.37|1831.91|1826.41|1831.65|1826.15|18
1613423240000|2021-02-15 21:07:20|1831.86|1826.36|1831.35|1825.85|1831.86|1826.36|1831.31|1825.81|21
1613423250000|2021-02-15 21:07:30|1831.33|1825.83|1830.9|1825.4|1831.34|1825.84|1830.78|1825.28|27
1613423260000|2021-02-15 21:07:40|1830.91|1825.41|1830.99|1825.49|1831.19|1825.69|1830.89|1825.39|30
1613423270000|2021-02-15 21:07:50|1830.97|1825.47|1830.9|1825.4|1831.09|1825.59|1830.73|1825.23|25
1613423280000|2021-02-15 21:08:00|1831|1825.5|1830.57|1825.07|1831|1825.5|1830.5|1825|21
1613423290000|2021-02-15 21:08:10|1830.46|1824.96|1830.49|1824.99|1830.58|1825.08|1830.41|1824.91|15
1613423300000|2021-02-15 21:08:20|1830.5|1825|1830.45|1824.95|1830.54|1825.04|1830.38|1824.88|21
1613423310000|2021-02-15 21:08:30|1830.44|1824.94|1830.57|1825.07|1830.62|1825.12|1830.37|1824.87|22
1613423320000|2021-02-15 21:08:40|1830.49|1824.99|1830.69|1825.19|1830.73|1825.23|1830.49|1824.99|21
1613423330000|2021-02-15 21:08:50|1830.71|1825.21|1831.13|1825.63|1831.22|1825.72|1830.62|1825.12|28
1613423340000|2021-02-15 21:09:00|1831.11|1825.61|1831.21|1825.71|1831.21|1825.71|1831.03|1825.53|23
1613423350000|2021-02-15 21:09:10|1831.26|1825.76|1831.27|1825.77|1831.28|1825.78|1831.22|1825.72|10
1613423360000|2021-02-15 21:09:20|1831.26|1825.76|1830.86|1825.36|1831.26|1825.76|1830.8|1825.3|29
1613423370000|2021-02-15 21:09:30|1830.88|1825.38|1830.53|1825.03|1830.88|1825.38|1830.51|1825.01|17
1613423380000|2021-02-15 21:09:40|1830.51|1825.01|1830.36|1824.86|1830.55|1825.05|1830.36|1824.86|16
1613423390000|2021-02-15 21:09:50|1830.38|1824.88|1830.27|1824.77|1830.4|1824.9|1830.27|1824.77|15
1613423400000|2021-02-15 21:10:00|1830.29|1824.79|1829.48|1823.98|1830.34|1824.84|1829.47|1823.97|23
1613423410000|2021-02-15 21:10:10|1829.44|1823.94|1829.41|1823.91|1829.58|1824.08|1829.25|1823.75|15
1613423420000|2021-02-15 21:10:20|1829.4|1823.9|1828.58|1823.08|1829.41|1823.91|1828.58|1823.08|20
1613423430000|2021-02-15 21:10:30|1828.57|1823.07|1829.04|1823.54|1829.17|1823.67|1828.53|1823.03|19
1613423440000|2021-02-15 21:10:40|1829.15|1823.65|1829.09|1823.59|1829.19|1823.69|1829.06|1823.56|24
1613423450000|2021-02-15 21:10:50|1829.08|1823.58|1829.1|1823.6|1829.16|1823.66|1828.9|1823.4|21
1613423460000|2021-02-15 21:11:00|1829.13|1823.63|1828.35|1822.85|1829.13|1823.63|1828.35|1822.85|29
1613423470000|2021-02-15 21:11:10|1828.26|1822.76|1827.47|1821.97|1828.26|1822.76|1827.42|1821.92|27
1613423480000|2021-02-15 21:11:20|1827.44|1821.94|1827.26|1821.76|1827.57|1822.07|1827.26|1821.76|15
1613423490000|2021-02-15 21:11:30|1827.24|1821.74|1827.22|1821.72|1827.24|1821.74|1827.15|1821.65|14
1613423500000|2021-02-15 21:11:40|1827.2|1821.7|1827.95|1822.45|1827.96|1822.46|1827.14|1821.64|28
1613423510000|2021-02-15 21:11:50|1827.9|1822.4|1827.78|1822.28|1827.9|1822.4|1827.77|1822.27|28
1613423520000|2021-02-15 21:12:00|1827.58|1822.08|1827.79|1822.29|1828.15|1822.65|1827.57|1822.07|29
1613423530000|2021-02-15 21:12:10|1827.78|1822.28|1827.72|1822.22|1827.78|1822.28|1827.61|1822.11|11
1613423540000|2021-02-15 21:12:20|1827.58|1822.08|1827.59|1822.09|1827.63|1822.13|1827.56|1822.06|25
1613423550000|2021-02-15 21:12:30|1827.6|1822.1|1827.83|1822.33|1827.83|1822.33|1827.56|1822.06|21
1613423560000|2021-02-15 21:12:40|1827.79|1822.29|1827.71|1822.21|1827.85|1822.35|1827.64|1822.14|21
1613423570000|2021-02-15 21:12:50|1827.69|1822.19|1827.83|1822.33|1827.92|1822.42|1827.69|1822.19|21
1613423580000|2021-02-15 21:13:00|1827.81|1822.31|1828.15|1822.65|1828.15|1822.65|1827.7|1822.2|26
1613423590000|2021-02-15 21:13:10|1828.13|1822.63|1828.16|1822.66|1828.25|1822.75|1828.04|1822.54|20
1613423600000|2021-02-15 21:13:20|1827.83|1822.33|1827.93|1822.43|1828.01|1822.51|1827.74|1822.24|19
1613423610000|2021-02-15 21:13:30|1827.91|1822.41|1828.03|1822.53|1828.23|1822.73|1827.91|1822.41|22
1613423620000|2021-02-15 21:13:40|1827.97|1822.47|1828.02|1822.52|1828.21|1822.71|1827.93|1822.43|26
1613423630000|2021-02-15 21:13:50|1828.11|1822.61|1827.83|1822.33|1828.11|1822.61|1827.83|1822.33|21
1613423640000|2021-02-15 21:14:00|1827.91|1822.41|1828.09|1822.59|1828.09|1822.59|1827.84|1822.34|21
1613423650000|2021-02-15 21:14:10|1827.93|1822.43|1827.17|1821.67|1827.93|1822.43|1827.12|1821.62|23
1613423660000|2021-02-15 21:14:20|1827.18|1821.68|1826.92|1821.42|1827.23|1821.73|1826.92|1821.42|23
1613423670000|2021-02-15 21:14:30|1826.9|1821.4|1826.39|1820.89|1826.9|1821.4|1826.17|1820.67|26
1613423680000|2021-02-15 21:14:40|1826.45|1820.95|1826.33|1820.83|1826.45|1820.95|1826.17|1820.67|22
1613423690000|2021-02-15 21:14:50|1826.42|1820.92|1826.33|1820.83|1826.49|1820.99|1826.32|1820.82|19
1613423700000|2021-02-15 21:15:00|1826.37|1820.87|1826.45|1820.95|1826.49|1820.99|1826.32|1820.82|16
1613423710000|2021-02-15 21:15:10|1826.42|1820.92|1827.13|1821.63|1827.25|1821.75|1826.42|1820.92|31
1613423720000|2021-02-15 21:15:20|1827.16|1821.66|1826.71|1821.21|1827.16|1821.66|1826.56|1821.06|23
1613423730000|2021-02-15 21:15:30|1826.7|1821.2|1826.56|1821.06|1826.71|1821.21|1826.41|1820.91|18
1613423740000|2021-02-15 21:15:40|1826.55|1821.05|1825.63|1820.13|1826.55|1821.05|1825.48|1819.98|19
1613423750000|2021-02-15 21:15:50|1825.71|1820.21|1825.7|1820.2|1825.87|1820.37|1825.62|1820.12|22
1613423760000|2021-02-15 21:16:00|1825.47|1819.97|1824.28|1818.78|1825.47|1819.97|1824.19|1818.69|29
1613423770000|2021-02-15 21:16:10|1824.23|1818.73|1823.92|1818.42|1824.31|1818.81|1823.9|1818.4|21
1613423780000|2021-02-15 21:16:20|1823.9|1818.4|1823.42|1817.92|1823.9|1818.4|1823.26|1817.76|24
1613423790000|2021-02-15 21:16:30|1823.4|1817.9|1822.14|1816.64|1823.4|1817.9|1822.07|1816.57|34
1613423800000|2021-02-15 21:16:40|1822.16|1816.66|1821.18|1815.68|1822.9|1817.4|1820.35|1814.85|32
1613423810000|2021-02-15 21:16:50|1821.12|1815.62|1820.88|1815.38|1821.2|1815.7|1820.63|1815.13|35
1613423820000|2021-02-15 21:17:00|1820.87|1815.37|1822.33|1816.83|1822.46|1816.96|1820.87|1815.37|31
1613423830000|2021-02-15 21:17:10|1822.31|1816.81|1820.21|1814.71|1822.31|1816.81|1820.2|1814.7|30
1613423840000|2021-02-15 21:17:20|1820.2|1814.7|1818.51|1813.01|1820.2|1814.7|1818.51|1813.01|33
1613423850000|2021-02-15 21:17:30|1818.48|1812.98|1817.92|1812.42|1818.48|1812.98|1817.45|1811.95|32
1613423860000|2021-02-15 21:17:40|1817.94|1812.44|1818.13|1812.63|1818.38|1812.88|1817.87|1812.37|38
1613423870000|2021-02-15 21:17:50|1818.06|1812.56|1814.44|1808.94|1818.06|1812.56|1814.44|1808.94|33
1613423880000|2021-02-15 21:18:00|1814.47|1808.97|1815.44|1809.94|1815.89|1810.39|1814.47|1808.97|25
1613423890000|2021-02-15 21:18:10|1815.42|1809.92|1816.73|1811.23|1816.73|1811.23|1815.4|1809.9|32
1613423900000|2021-02-15 21:18:20|1816.76|1811.26|1816.53|1811.03|1816.78|1811.28|1816.21|1810.71|31
1613423910000|2021-02-15 21:18:30|1816.28|1810.78|1816.05|1810.55|1816.28|1810.78|1815.61|1810.11|37
1613423920000|2021-02-15 21:18:40|1816.09|1810.59|1817.31|1811.81|1817.37|1811.87|1816.09|1810.59|31
1613423930000|2021-02-15 21:18:50|1817.43|1811.93|1817.22|1811.72|1818.38|1812.88|1817.16|1811.66|36
1613423940000|2021-02-15 21:19:00|1817.25|1811.75|1817.11|1811.61|1817.81|1812.31|1816.94|1811.44|37
1613423950000|2021-02-15 21:19:10|1817.14|1811.64|1816.8|1811.3|1817.27|1811.77|1816.53|1811.03|37
1613423960000|2021-02-15 21:19:20|1816.81|1811.31|1816.21|1810.71|1816.99|1811.49|1815.84|1810.34|35
1613423970000|2021-02-15 21:19:30|1816.41|1810.91|1816.59|1811.09|1816.69|1811.19|1816.28|1810.78|35
1613423980000|2021-02-15 21:19:40|1816.56|1811.06|1816.99|1811.49|1816.99|1811.49|1816.37|1810.87|32
1613423990000|2021-02-15 21:19:50|1817.28|1811.78|1816.72|1811.22|1817.36|1811.86|1816.45|1810.95|32
1613424000000|2021-02-15 21:20:00|1816.77|1811.27|1816.79|1811.29|1817.33|1811.83|1816.7|1811.2|32
1613424010000|2021-02-15 21:20:10|1816.77|1811.27|1817.59|1812.09|1817.69|1812.19|1816.77|1811.27|32
1613424020000|2021-02-15 21:20:20|1817.61|1812.11|1817.62|1812.12|1817.66|1812.16|1817.55|1812.05|17
1613424030000|2021-02-15 21:20:30|1817.63|1812.13|1818.4|1812.9|1818.4|1812.9|1817.63|1812.13|22
1613424040000|2021-02-15 21:20:40|1818.83|1813.33|1819.61|1814.11|1819.61|1814.11|1818.83|1813.33|28
1613424050000|2021-02-15 21:20:50|1819.66|1814.16|1821.4|1815.9|1821.4|1815.9|1819.66|1814.16|31
1613424060000|2021-02-15 21:21:00|1821.32|1815.82|1819.94|1814.44|1821.32|1815.82|1819.94|1814.44|35
1613424070000|2021-02-15 21:21:10|1820.06|1814.56|1818.6|1813.1|1820.06|1814.56|1818.6|1813.1|35
1613424080000|2021-02-15 21:21:20|1818.59|1813.09|1819.02|1813.52|1819.14|1813.64|1818.52|1813.02|31
1613424090000|2021-02-15 21:21:30|1818.96|1813.46|1819.6|1814.1|1819.6|1814.1|1818.96|1813.46|20
1613424100000|2021-02-15 21:21:40|1819.62|1814.12|1820.59|1815.09|1820.59|1815.09|1819.57|1814.07|27
1613424110000|2021-02-15 21:21:50|1820.63|1815.13|1820.8|1815.3|1820.8|1815.3|1820.51|1815.01|15
1613424120000|2021-02-15 21:22:00|1820.68|1815.18|1822.55|1817.05|1822.55|1817.05|1820.68|1815.18|22
1613424130000|2021-02-15 21:22:10|1822.54|1817.04|1821.37|1815.87|1822.6|1817.1|1821.37|1815.87|28
1613424140000|2021-02-15 21:22:20|1821.86|1816.36|1822.06|1816.56|1822.17|1816.67|1821.15|1815.65|31
1613424150000|2021-02-15 21:22:30|1822.13|1816.63|1821.96|1816.46|1822.32|1816.82|1821.88|1816.38|29
1613424160000|2021-02-15 21:22:40|1821.95|1816.45|1821.76|1816.26|1821.95|1816.45|1821.35|1815.85|27
1613424170000|2021-02-15 21:22:50|1821.58|1816.08|1821.9|1816.4|1821.98|1816.48|1821.58|1816.08|22
1613424180000|2021-02-15 21:23:00|1821.89|1816.39|1823.05|1817.55|1823.16|1817.66|1821.89|1816.39|23
1613424190000|2021-02-15 21:23:10|1823.03|1817.53|1823.5|1818|1823.51|1818.01|1823.02|1817.52|21
1613424200000|2021-02-15 21:23:20|1823.44|1817.94|1823.01|1817.51|1824.23|1818.73|1823.01|1817.51|30
1613424210000|2021-02-15 21:23:30|1822.95|1817.45|1822.48|1816.98|1822.95|1817.45|1822.46|1816.96|29
1613424220000|2021-02-15 21:23:40|1822.49|1816.99|1821.42|1815.92|1822.52|1817.02|1821.31|1815.81|32
1613424230000|2021-02-15 21:23:50|1821.34|1815.84|1821.29|1815.79|1821.49|1815.99|1821.16|1815.66|28
1613424240000|2021-02-15 21:24:00|1821.24|1815.74|1819.84|1814.34|1821.24|1815.74|1819.84|1814.34|33
1613424250000|2021-02-15 21:24:10|1819.81|1814.31|1819.14|1813.64|1819.81|1814.31|1818.93|1813.43|27
1613424260000|2021-02-15 21:24:20|1819.04|1813.54|1818.86|1813.36|1819.04|1813.54|1818.32|1812.82|31
1613424270000|2021-02-15 21:24:30|1818.92|1813.42|1818.9|1813.4|1819.42|1813.92|1818.84|1813.34|30
1613424280000|2021-02-15 21:24:40|1818.89|1813.39|1819.44|1813.94|1819.45|1813.95|1818.88|1813.38|34
1613424290000|2021-02-15 21:24:50|1819.43|1813.93|1819.26|1813.76|1819.5|1814|1819|1813.5|28
1613424300000|2021-02-15 21:25:00|1819.29|1813.79|1820.06|1814.56|1820.34|1814.84|1819.29|1813.79|31
1613424310000|2021-02-15 21:25:10|1820.08|1814.58|1820.58|1815.08|1820.58|1815.08|1820.04|1814.54|25
1613424320000|2021-02-15 21:25:20|1820.57|1815.07|1822.02|1816.52|1822.07|1816.57|1820.56|1815.06|28
1613424330000|2021-02-15 21:25:30|1822.12|1816.62|1822.37|1816.87|1822.43|1816.93|1822.12|1816.62|25
1613424340000|2021-02-15 21:25:40|1822.35|1816.85|1822.62|1817.12|1822.62|1817.12|1822.35|1816.85|20
1613424350000|2021-02-15 21:25:50|1822.54|1817.04|1822.4|1816.9|1822.63|1817.13|1822.4|1816.9|17
1613424360000|2021-02-15 21:26:00|1822.41|1816.91|1821.47|1815.97|1822.42|1816.92|1821.47|1815.97|26
1613424370000|2021-02-15 21:26:10|1821.4|1815.9|1821.34|1815.84|1821.56|1816.06|1821.28|1815.78|26
1613424380000|2021-02-15 21:26:20|1821.35|1815.85|1821|1815.5|1821.42|1815.92|1821|1815.5|24
1613424390000|2021-02-15 21:26:30|1820.94|1815.44|1821.12|1815.62|1821.21|1815.71|1820.91|1815.41|23
1613424400000|2021-02-15 21:26:40|1821.13|1815.63|1821.33|1815.83|1821.35|1815.85|1821.13|1815.63|23
1613424410000|2021-02-15 21:26:50|1821.3|1815.8|1820.66|1815.16|1821.3|1815.8|1820.66|1815.16|14
1613424420000|2021-02-15 21:27:00|1820.56|1815.06|1820.26|1814.76|1820.57|1815.07|1819.58|1814.08|29
1613424430000|2021-02-15 21:27:10|1819.88|1814.38|1819.87|1814.37|1820.12|1814.62|1819.52|1814.02|27
1613424440000|2021-02-15 21:27:20|1819.81|1814.31|1820.39|1814.89|1820.53|1815.03|1819.75|1814.25|25
1613424450000|2021-02-15 21:27:30|1820.4|1814.9|1820.28|1814.78|1820.43|1814.93|1820.26|1814.76|19
1613424460000|2021-02-15 21:27:40|1820.27|1814.77|1821.03|1815.53|1821.1|1815.6|1820.19|1814.69|27
1613424470000|2021-02-15 21:27:50|1821.04|1815.54|1820.48|1814.98|1821.42|1815.92|1820.47|1814.97|30
1613424480000|2021-02-15 21:28:00|1820.46|1814.96|1820.34|1814.84|1820.46|1814.96|1820.28|1814.78|24
1613424490000|2021-02-15 21:28:10|1820.33|1814.83|1819.73|1814.23|1820.33|1814.83|1819.42|1813.92|37
1613424500000|2021-02-15 21:28:20|1819.69|1814.19|1818.67|1813.17|1819.69|1814.19|1818.67|1813.17|29
1613424510000|2021-02-15 21:28:30|1818.69|1813.19|1818.91|1813.41|1818.91|1813.41|1818.67|1813.17|11
1613424520000|2021-02-15 21:28:40|1819.01|1813.51|1818.95|1813.45|1819.46|1813.96|1818.94|1813.44|36
1613424530000|2021-02-15 21:28:50|1818.97|1813.47|1818.73|1813.23|1819.03|1813.53|1818.54|1813.04|34
1613424540000|2021-02-15 21:29:00|1818.74|1813.24|1818.55|1813.05|1818.75|1813.25|1818.24|1812.74|27
1613424550000|2021-02-15 21:29:10|1818.08|1812.58|1817.44|1811.94|1818.1|1812.6|1817.42|1811.92|20
1613424560000|2021-02-15 21:29:20|1817.47|1811.97|1817.88|1812.38|1818.06|1812.56|1817.47|1811.97|32
1613424570000|2021-02-15 21:29:30|1817.89|1812.39|1817.11|1811.61|1817.89|1812.39|1817.11|1811.61|28
1613424580000|2021-02-15 21:29:40|1816.8|1811.3|1815.99|1810.49|1816.8|1811.3|1815.93|1810.43|28
1613424590000|2021-02-15 21:29:50|1815.93|1810.43|1814.49|1808.99|1815.93|1810.43|1814.49|1808.99|26
1613424600000|2021-02-15 21:30:00|1814.36|1808.86|1814.83|1809.33|1814.94|1809.44|1814.35|1808.85|24
1613424610000|2021-02-15 21:30:10|1814.88|1809.38|1816.24|1810.74|1816.26|1810.76|1814.88|1809.38|27
1613424620000|2021-02-15 21:30:20|1816.26|1810.76|1817.47|1811.97|1817.47|1811.97|1816.26|1810.76|24
1613424630000|2021-02-15 21:30:30|1817.43|1811.93|1817.96|1812.46|1818.21|1812.71|1817.43|1811.93|28
1613424640000|2021-02-15 21:30:40|1817.99|1812.49|1818.64|1813.14|1818.75|1813.25|1817.87|1812.37|28
1613424650000|2021-02-15 21:30:50|1818.61|1813.11|1819.18|1813.68|1819.28|1813.78|1818.61|1813.11|22
1613424660000|2021-02-15 21:31:00|1818.94|1813.44|1817.95|1812.45|1818.94|1813.44|1817.82|1812.32|27
1613424670000|2021-02-15 21:31:10|1817.93|1812.43|1818.6|1813.1|1818.6|1813.1|1817.82|1812.32|32
1613424680000|2021-02-15 21:31:20|1818.52|1813.02|1817.64|1812.14|1818.81|1813.31|1817.55|1812.05|26
1613424690000|2021-02-15 21:31:30|1817.7|1812.2|1818.78|1813.28|1818.94|1813.44|1817.7|1812.2|33
1613424700000|2021-02-15 21:31:40|1818.68|1813.18|1818.34|1812.84|1818.73|1813.23|1817.86|1812.36|29
1613424710000|2021-02-15 21:31:50|1818.33|1812.83|1817.85|1812.35|1818.37|1812.87|1817.85|1812.35|31
1613424720000|2021-02-15 21:32:00|1817.74|1812.24|1818.5|1813|1818.74|1813.24|1817.65|1812.15|29
1613424730000|2021-02-15 21:32:10|1818.52|1813.02|1818.24|1812.74|1818.55|1813.05|1818.18|1812.68|24
1613424740000|2021-02-15 21:32:20|1818.23|1812.73|1818.46|1812.96|1818.64|1813.14|1818.23|1812.73|26
1613424750000|2021-02-15 21:32:30|1818.48|1812.98|1819.07|1813.57|1819.08|1813.58|1818.4|1812.9|26
1613424760000|2021-02-15 21:32:40|1819.08|1813.58|1819.06|1813.56|1819.52|1814.02|1818.95|1813.45|26
1613424770000|2021-02-15 21:32:50|1819.07|1813.57|1819.46|1813.96|1819.62|1814.12|1819.06|1813.56|31
1613424780000|2021-02-15 21:33:00|1819.48|1813.98|1820.23|1814.73|1821.35|1815.85|1819.46|1813.96|33
1613424790000|2021-02-15 21:33:10|1820.17|1814.67|1819.73|1814.23|1820.28|1814.78|1819.7|1814.2|32
1613424800000|2021-02-15 21:33:20|1819.89|1814.39|1819.73|1814.23|1819.96|1814.46|1819.39|1813.89|33
1613424810000|2021-02-15 21:33:30|1819.55|1814.05|1820.09|1814.59|1820.2|1814.7|1819.55|1814.05|24
1613424820000|2021-02-15 21:33:40|1820.08|1814.58|1819.86|1814.36|1820.11|1814.61|1819.66|1814.16|25
1613424830000|2021-02-15 21:33:50|1819.85|1814.35|1820.15|1814.65|1820.19|1814.69|1819.56|1814.06|21
1613424840000|2021-02-15 21:34:00|1820.23|1814.73|1819.32|1813.82|1820.24|1814.74|1819.06|1813.56|35
1613424850000|2021-02-15 21:34:10|1819.25|1813.75|1819.13|1813.63|1819.34|1813.84|1819.12|1813.62|27
1613424860000|2021-02-15 21:34:20|1819.15|1813.65|1819.82|1814.32|1819.82|1814.32|1819.13|1813.63|26
1613424870000|2021-02-15 21:34:30|1819.8|1814.3|1819.84|1814.34|1819.84|1814.34|1819.62|1814.12|18
1613424880000|2021-02-15 21:34:40|1819.85|1814.35|1819.84|1814.34|1819.92|1814.42|1819.69|1814.19|30
1613424890000|2021-02-15 21:34:50|1819.8|1814.3|1820.15|1814.65|1820.15|1814.65|1819.75|1814.25|26
1613424900000|2021-02-15 21:35:00|1820.22|1814.72|1821.31|1815.81|1821.37|1815.87|1820.22|1814.72|33
1613424910000|2021-02-15 21:35:10|1821.4|1815.9|1821.61|1816.11|1821.63|1816.13|1821.4|1815.9|24
1613424920000|2021-02-15 21:35:20|1821.62|1816.12|1820.73|1815.23|1821.62|1816.12|1820.64|1815.14|32
1613424930000|2021-02-15 21:35:30|1820.67|1815.17|1820.52|1815.02|1820.74|1815.24|1820.26|1814.76|24
1613424940000|2021-02-15 21:35:40|1820.59|1815.09|1819.94|1814.44|1820.59|1815.09|1819.79|1814.29|18
1613424950000|2021-02-15 21:35:50|1819.9|1814.4|1819.78|1814.28|1819.91|1814.41|1819.68|1814.18|22
1613424960000|2021-02-15 21:36:00|1819.82|1814.32|1819.4|1813.9|1819.82|1814.32|1819.38|1813.88|25
1613424970000|2021-02-15 21:36:10|1819.39|1813.89|1820.24|1814.74|1820.54|1815.04|1819.39|1813.89|30
1613424980000|2021-02-15 21:36:20|1820.25|1814.75|1819.92|1814.42|1820.53|1815.03|1819.92|1814.42|32
1613424990000|2021-02-15 21:36:30|1819.91|1814.41|1820.02|1814.52|1820.11|1814.61|1819.86|1814.36|25
1613425000000|2021-02-15 21:36:40|1820.03|1814.53|1820.16|1814.66|1820.16|1814.66|1819.79|1814.29|20
1613425010000|2021-02-15 21:36:50|1820.12|1814.62|1821.33|1815.83|1821.33|1815.83|1820.12|1814.62|20
1613425020000|2021-02-15 21:37:00|1821.34|1815.84|1820.92|1815.42|1821.35|1815.85|1820.82|1815.32|19
1613425030000|2021-02-15 21:37:10|1820.88|1815.38|1820.32|1814.82|1820.88|1815.38|1820.32|1814.82|27
1613425040000|2021-02-15 21:37:20|1820.23|1814.73|1820.68|1815.18|1820.78|1815.28|1820.15|1814.65|24
1613425050000|2021-02-15 21:37:30|1820.54|1815.04|1820.38|1814.88|1820.6|1815.1|1820.32|1814.82|33
1613425060000|2021-02-15 21:37:40|1820.33|1814.83|1819.71|1814.21|1820.33|1814.83|1819.34|1813.84|34
1613425070000|2021-02-15 21:37:50|1819.67|1814.17|1819.93|1814.43|1820.03|1814.53|1819.61|1814.11|19
1613425080000|2021-02-15 21:38:00|1819.95|1814.45|1820|1814.5|1820.04|1814.54|1819.84|1814.34|24
1613425090000|2021-02-15 21:38:10|1819.98|1814.48|1820.11|1814.61|1820.11|1814.61|1819.98|1814.48|7
1613425100000|2021-02-15 21:38:20|1820.09|1814.59|1819.91|1814.41|1820.37|1814.87|1819.91|1814.41|23
1613425110000|2021-02-15 21:38:30|1819.9|1814.4|1820.1|1814.6|1820.14|1814.64|1819.89|1814.39|13
1613425120000|2021-02-15 21:38:40|1820.09|1814.59|1821.06|1815.56|1821.21|1815.71|1820.09|1814.59|28
1613425130000|2021-02-15 21:38:50|1821.03|1815.53|1820.96|1815.46|1821.03|1815.53|1820.8|1815.3|27
1613425140000|2021-02-15 21:39:00|1820.97|1815.47|1820.53|1815.03|1821.09|1815.59|1820.48|1814.98|21
1613425150000|2021-02-15 21:39:10|1820.48|1814.98|1819.15|1813.65|1820.63|1815.13|1819.12|1813.62|31
1613425160000|2021-02-15 21:39:20|1819.12|1813.62|1818.92|1813.42|1819.24|1813.74|1818.92|1813.42|30
1613425170000|2021-02-15 21:39:30|1818.82|1813.32|1818.66|1813.16|1818.82|1813.32|1818.63|1813.13|14
1613425180000|2021-02-15 21:39:40|1818.67|1813.17|1819.11|1813.61|1819.18|1813.68|1818.66|1813.16|20
1613425190000|2021-02-15 21:39:50|1819.15|1813.65|1819.26|1813.76|1819.38|1813.88|1819.07|1813.57|29
1613425200000|2021-02-15 21:40:00|1819.23|1813.73|1819.97|1814.47|1820.13|1814.63|1819.22|1813.72|34
1613425210000|2021-02-15 21:40:10|1819.95|1814.45|1820.16|1814.66|1820.16|1814.66|1819.76|1814.26|26
1613425220000|2021-02-15 21:40:20|1820.14|1814.64|1819.89|1814.39|1820.23|1814.73|1819.89|1814.39|25
1613425230000|2021-02-15 21:40:30|1819.83|1814.33|1819.93|1814.43|1819.96|1814.46|1819.81|1814.31|24
1613425240000|2021-02-15 21:40:40|1819.94|1814.44|1819.9|1814.4|1819.94|1814.44|1819.83|1814.33|26
1613425250000|2021-02-15 21:40:50|1819.92|1814.42|1820.47|1814.97|1820.85|1815.35|1819.9|1814.4|30
1613425260000|2021-02-15 21:41:00|1820.44|1814.94|1819.75|1814.25|1820.63|1815.13|1819.75|1814.25|30
1613425270000|2021-02-15 21:41:10|1819.82|1814.32|1819.33|1813.83|1819.84|1814.34|1819.2|1813.7|31
1613425280000|2021-02-15 21:41:20|1819.35|1813.85|1819.17|1813.67|1819.42|1813.92|1819.15|1813.65|29
1613425290000|2021-02-15 21:41:30|1819.2|1813.7|1819.01|1813.51|1819.23|1813.73|1818.95|1813.45|30
1613425300000|2021-02-15 21:41:40|1818.97|1813.47|1818.88|1813.38|1819.12|1813.62|1818.82|1813.32|29
1613425310000|2021-02-15 21:41:50|1818.89|1813.39|1818.7|1813.2|1818.91|1813.41|1818.66|1813.16|20
1613425320000|2021-02-15 21:42:00|1818.83|1813.33|1817.61|1812.11|1818.83|1813.33|1817.61|1812.11|21
1613425330000|2021-02-15 21:42:10|1817.6|1812.1|1817.06|1811.56|1817.6|1812.1|1816.9|1811.4|25
1613425340000|2021-02-15 21:42:20|1817.03|1811.53|1816.2|1810.7|1817.03|1811.53|1816.2|1810.7|25
1613425350000|2021-02-15 21:42:30|1816.09|1810.59|1815.39|1809.89|1816.15|1810.65|1815.36|1809.86|24
1613425360000|2021-02-15 21:42:40|1815.46|1809.96|1816.19|1810.69|1816.26|1810.76|1815.39|1809.89|24
1613425370000|2021-02-15 21:42:50|1816.17|1810.67|1816.28|1810.78|1816.28|1810.78|1816.14|1810.64|22
1613425380000|2021-02-15 21:43:00|1816.26|1810.76|1815.94|1810.44|1816.38|1810.88|1815.83|1810.33|32
1613425390000|2021-02-15 21:43:10|1816.09|1810.59|1816.06|1810.56|1816.25|1810.75|1815.87|1810.37|29
1613425400000|2021-02-15 21:43:20|1816.04|1810.54|1815.04|1809.54|1816.04|1810.54|1815.04|1809.54|21
1613425410000|2021-02-15 21:43:30|1815.03|1809.53|1814.55|1809.05|1815.03|1809.53|1814.51|1809.01|23
1613425420000|2021-02-15 21:43:40|1814.56|1809.06|1814.86|1809.36|1814.88|1809.38|1814.54|1809.04|28
1613425430000|2021-02-15 21:43:50|1814.81|1809.31|1815.16|1809.66|1815.24|1809.74|1814.76|1809.26|32
1613425440000|2021-02-15 21:44:00|1815.07|1809.57|1814.54|1809.04|1815.16|1809.66|1814.48|1808.98|29
1613425450000|2021-02-15 21:44:10|1814.52|1809.02|1812.74|1807.24|1814.52|1809.02|1812.74|1807.24|34
1613425460000|2021-02-15 21:44:20|1812.79|1807.29|1813.93|1808.43|1814.11|1808.61|1812.78|1807.28|30
1613425470000|2021-02-15 21:44:30|1813.9|1808.4|1813.75|1808.25|1813.92|1808.42|1813.52|1808.02|30
1613425480000|2021-02-15 21:44:40|1813.77|1808.27|1813.71|1808.21|1814.26|1808.76|1813.71|1808.21|30
1613425490000|2021-02-15 21:44:50|1813.63|1808.13|1813.73|1808.23|1813.76|1808.26|1813.61|1808.11|20
1613425500000|2021-02-15 21:45:00|1813.75|1808.25|1814.22|1808.72|1814.23|1808.73|1813.66|1808.16|22
1613425510000|2021-02-15 21:45:10|1814.2|1808.7|1814.79|1809.29|1814.79|1809.29|1814.03|1808.53|25
1613425520000|2021-02-15 21:45:20|1814.83|1809.33|1816.81|1811.31|1816.9|1811.4|1814.83|1809.33|26
1613425530000|2021-02-15 21:45:30|1816.86|1811.36|1816.55|1811.05|1816.86|1811.36|1816.21|1810.71|30
1613425540000|2021-02-15 21:45:40|1816.65|1811.15|1816.87|1811.37|1817.21|1811.71|1816.52|1811.02|30
1613425550000|2021-02-15 21:45:50|1816.94|1811.44|1816.35|1810.85|1817.11|1811.61|1816.24|1810.74|23
1613425560000|2021-02-15 21:46:00|1816.33|1810.83|1814.9|1809.4|1816.33|1810.83|1814.9|1809.4|33
1613425570000|2021-02-15 21:46:10|1814.91|1809.41|1814.61|1809.11|1814.96|1809.46|1814.29|1808.79|32
1613425580000|2021-02-15 21:46:20|1814.68|1809.18|1813.34|1807.84|1814.71|1809.21|1813.33|1807.83|24
1613425590000|2021-02-15 21:46:30|1813.32|1807.82|1813.38|1807.88|1813.44|1807.94|1813.26|1807.76|22
1613425600000|2021-02-15 21:46:40|1813.39|1807.89|1813.72|1808.22|1813.84|1808.34|1813.15|1807.65|22
1613425610000|2021-02-15 21:46:50|1813.77|1808.27|1813.5|1808|1813.95|1808.45|1813.5|1808|21
1613425620000|2021-02-15 21:47:00|1813.52|1808.02|1813.31|1807.81|1813.52|1808.02|1813.29|1807.79|12
1613425630000|2021-02-15 21:47:10|1813.29|1807.79|1812.57|1807.07|1813.3|1807.8|1812.54|1807.04|25
1613425640000|2021-02-15 21:47:20|1812.18|1806.68|1812.16|1806.66|1812.31|1806.81|1812.06|1806.56|21
1613425650000|2021-02-15 21:47:30|1812.06|1806.56|1812.18|1806.68|1812.28|1806.78|1811.87|1806.37|25
1613425660000|2021-02-15 21:47:40|1812.21|1806.71|1812.15|1806.65|1812.24|1806.74|1812.12|1806.62|20
1613425670000|2021-02-15 21:47:50|1812.19|1806.69|1812.49|1806.99|1812.63|1807.13|1812.16|1806.66|24
1613425680000|2021-02-15 21:48:00|1812.46|1806.96|1811.89|1806.39|1812.46|1806.96|1811.68|1806.18|27
1613425690000|2021-02-15 21:48:10|1811.9|1806.4|1811.72|1806.22|1811.96|1806.46|1811.62|1806.12|18
1613425700000|2021-02-15 21:48:20|1811.63|1806.13|1811.21|1805.71|1811.79|1806.29|1811.11|1805.61|23
1613425710000|2021-02-15 21:48:30|1811.19|1805.69|1810.58|1805.08|1811.19|1805.69|1810.46|1804.96|20
1613425720000|2021-02-15 21:48:40|1810.47|1804.97|1809.89|1804.39|1811.39|1805.89|1809.89|1804.39|32
1613425730000|2021-02-15 21:48:50|1809.87|1804.37|1809.85|1804.35|1810.49|1804.99|1809.74|1804.24|27
1613425740000|2021-02-15 21:49:00|1809.78|1804.28|1807.1|1801.6|1809.78|1804.28|1806.95|1801.45|35
1613425750000|2021-02-15 21:49:10|1807.12|1801.62|1807.01|1801.51|1807.28|1801.78|1806.88|1801.38|36
1613425760000|2021-02-15 21:49:20|1807.08|1801.58|1806.47|1800.97|1807.1|1801.6|1806.46|1800.96|28
1613425770000|2021-02-15 21:49:30|1806.48|1800.98|1806.97|1801.47|1807.04|1801.54|1806.48|1800.98|29
1613425780000|2021-02-15 21:49:40|1806.95|1801.45|1806.85|1801.35|1807.05|1801.55|1806.78|1801.28|18
1613425790000|2021-02-15 21:49:50|1806.86|1801.36|1807.43|1801.93|1807.43|1801.93|1806.76|1801.26|22
1613425800000|2021-02-15 21:50:00|1807.37|1801.87|1807.36|1801.86|1807.38|1801.88|1807.26|1801.76|33
1613425810000|2021-02-15 21:50:10|1807.58|1802.08|1807.7|1802.2|1807.7|1802.2|1807.55|1802.05|22
1613425820000|2021-02-15 21:50:20|1807.68|1802.18|1808.05|1802.55|1808.09|1802.59|1807.68|1802.18|21
1613425830000|2021-02-15 21:50:30|1808.12|1802.62|1808.52|1803.02|1808.65|1803.15|1807.98|1802.48|24
1613425840000|2021-02-15 21:50:40|1808.54|1803.04|1808.96|1803.46|1808.96|1803.46|1808.54|1803.04|30
1613425850000|2021-02-15 21:50:50|1808.91|1803.41|1810.65|1805.15|1810.68|1805.18|1808.91|1803.41|18
1613425860000|2021-02-15 21:51:00|1810.68|1805.18|1808.72|1803.22|1810.68|1805.18|1808.7|1803.2|29
1613425870000|2021-02-15 21:51:10|1808.71|1803.21|1808.45|1802.95|1808.71|1803.21|1808.29|1802.79|28
1613425880000|2021-02-15 21:51:20|1808.46|1802.96|1808.42|1802.92|1808.51|1803.01|1808.13|1802.63|23
1613425890000|2021-02-15 21:51:30|1808.41|1802.91|1807.2|1801.7|1808.41|1802.91|1807.1|1801.6|22
1613425900000|2021-02-15 21:51:40|1807.1|1801.6|1807.31|1801.81|1807.34|1801.84|1807.09|1801.59|13
1613425910000|2021-02-15 21:51:50|1806.76|1801.26|1807.34|1801.84|1807.43|1801.93|1806.73|1801.23|23
1613425920000|2021-02-15 21:52:00|1807.36|1801.86|1806.51|1801.01|1807.37|1801.87|1806.51|1801.01|28
1613425930000|2021-02-15 21:52:10|1806.6|1801.1|1803.69|1798.19|1806.6|1801.1|1803.69|1798.19|23
1613425940000|2021-02-15 21:52:20|1803.68|1798.18|1803.2|1797.7|1803.68|1798.18|1802.99|1797.49|21
1613425950000|2021-02-15 21:52:30|1803.16|1797.66|1803.7|1798.2|1803.7|1798.2|1803.02|1797.52|33
1613425960000|2021-02-15 21:52:40|1803.75|1798.25|1803.83|1798.33|1804.28|1798.78|1803.65|1798.15|35
1613425970000|2021-02-15 21:52:50|1803.84|1798.34|1803.46|1797.96|1803.84|1798.34|1803.32|1797.82|30
1613425980000|2021-02-15 21:53:00|1803.44|1797.94|1803.83|1798.33|1804.06|1798.56|1803.44|1797.94|35
1613425990000|2021-02-15 21:53:10|1803.94|1798.44|1803.18|1797.68|1803.98|1798.48|1803.17|1797.67|33
1613426000000|2021-02-15 21:53:20|1803.17|1797.67|1802.51|1797.01|1803.17|1797.67|1802.43|1796.93|27
1613426010000|2021-02-15 21:53:30|1802.36|1796.86|1802.45|1796.95|1802.95|1797.45|1802.16|1796.66|28
1613426020000|2021-02-15 21:53:40|1802.42|1796.92|1802.41|1796.91|1802.61|1797.11|1802.31|1796.81|29
1613426030000|2021-02-15 21:53:50|1802.44|1796.94|1803.81|1798.31|1803.81|1798.31|1802.44|1796.94|32
1613426040000|2021-02-15 21:54:00|1803.9|1798.4|1803.61|1798.11|1803.98|1798.48|1803.61|1798.11|27
1613426050000|2021-02-15 21:54:10|1803.65|1798.15|1803.48|1797.98|1803.81|1798.31|1803.11|1797.61|32
1613426060000|2021-02-15 21:54:20|1803.54|1798.04|1801.89|1796.39|1803.55|1798.05|1801.89|1796.39|29
1613426070000|2021-02-15 21:54:30|1801.86|1796.36|1801.19|1795.69|1801.86|1796.36|1801.06|1795.56|27
1613426080000|2021-02-15 21:54:40|1801.2|1795.7|1800.87|1795.37|1801.24|1795.74|1800.87|1795.37|22
1613426090000|2021-02-15 21:54:50|1800.26|1794.76|1798.84|1793.34|1800.26|1794.76|1798.71|1793.21|35
1613426100000|2021-02-15 21:55:00|1798.78|1793.28|1799.98|1794.48|1799.98|1794.48|1797.93|1792.43|33
1613426110000|2021-02-15 21:55:10|1800.23|1794.73|1801.79|1796.29|1801.9|1796.4|1800.22|1794.72|34
1613426120000|2021-02-15 21:55:20|1801.85|1796.35|1802.26|1796.76|1802.26|1796.76|1801.71|1796.21|26
1613426130000|2021-02-15 21:55:30|1802.28|1796.78|1803.02|1797.52|1803.14|1797.64|1802.28|1796.78|22
1613426140000|2021-02-15 21:55:40|1803.03|1797.53|1801.89|1796.39|1803.11|1797.61|1801.86|1796.36|36
1613426150000|2021-02-15 21:55:50|1801.9|1796.4|1801.14|1795.64|1801.92|1796.42|1801.14|1795.64|26
1613426160000|2021-02-15 21:56:00|1801.16|1795.66|1799.62|1794.12|1801.16|1795.66|1799.6|1794.1|31
1613426170000|2021-02-15 21:56:10|1799.61|1794.11|1797.88|1792.38|1799.61|1794.11|1797.66|1792.16|35
1613426180000|2021-02-15 21:56:20|1797.84|1792.34|1796.3|1790.8|1797.96|1792.46|1796.3|1790.8|32
1613426190000|2021-02-15 21:56:30|1796.4|1790.9|1792.6|1787.1|1796.42|1790.92|1792.6|1787.1|37
1613426200000|2021-02-15 21:56:40|1792.64|1787.14|1795.37|1789.87|1795.37|1789.87|1792.4|1786.9|38
1613426210000|2021-02-15 21:56:50|1795.33|1789.83|1795.53|1790.03|1795.69|1790.19|1795.28|1789.78|17
1613426220000|2021-02-15 21:57:00|1795.58|1790.08|1796.85|1791.35|1797.35|1791.85|1795.55|1790.05|30
1613426230000|2021-02-15 21:57:10|1796.84|1791.34|1797.33|1791.83|1797.46|1791.96|1796.25|1790.75|37
1613426240000|2021-02-15 21:57:20|1797.25|1791.75|1798.12|1792.62|1798.21|1792.71|1797.25|1791.75|20
1613426250000|2021-02-15 21:57:30|1798.18|1792.68|1798.16|1792.66|1798.58|1793.08|1798.12|1792.62|25
1613426260000|2021-02-15 21:57:40|1798.03|1792.53|1799.1|1793.6|1799.1|1793.6|1797.56|1792.06|33
1613426270000|2021-02-15 21:57:50|1798.98|1793.48|1798.55|1793.05|1799.08|1793.58|1798.54|1793.04|34
1613426280000|2021-02-15 21:58:00|1798.54|1793.04|1797.26|1791.76|1798.55|1793.05|1797.26|1791.76|32
1613426290000|2021-02-15 21:58:10|1797.24|1791.74|1793.6|1788.1|1797.28|1791.78|1793.6|1788.1|37
1613426300000|2021-02-15 21:58:20|1793.58|1788.08|1792.61|1787.11|1793.58|1788.08|1792.54|1787.04|30
1613426310000|2021-02-15 21:58:30|1792.56|1787.06|1793.61|1788.11|1793.71|1788.21|1792.56|1787.06|30
1613426320000|2021-02-15 21:58:40|1793.65|1788.15|1792.79|1787.29|1793.65|1788.15|1792.67|1787.17|35
1613426330000|2021-02-15 21:58:50|1792.77|1787.27|1790.04|1784.54|1792.77|1787.27|1790.04|1784.54|23
1613426340000|2021-02-15 21:59:00|1790.08|1784.58|1790.56|1785.06|1791.06|1785.56|1789.54|1784.04|30
1613426350000|2021-02-15 21:59:10|1790.47|1784.97|1790.81|1785.31|1790.83|1785.33|1790.06|1784.56|36
1613426360000|2021-02-15 21:59:20|1790.79|1785.29|1792.22|1786.72|1792.22|1786.72|1790.79|1785.29|35
1613426370000|2021-02-15 21:59:30|1792.36|1786.86|1794.1|1788.6|1794.12|1788.62|1792.25|1786.75|32
1613426380000|2021-02-15 21:59:40|1794.04|1788.54|1791.11|1785.61|1794.04|1788.54|1791.11|1785.61|38
1613426390000|2021-02-15 21:59:50|1791.04|1785.54|1791.25|1785.75|1791.6|1786.1|1790.89|1785.39|34
1613426400000|2021-02-15 22:00:00|1791.22|1785.72|1792.45|1786.95|1792.55|1787.05|1791.11|1785.61|33
1613426410000|2021-02-15 22:00:10|1792.42|1786.92|1794.62|1789.12|1794.77|1789.27|1792.42|1786.92|37
1613426420000|2021-02-15 22:00:20|1794.63|1789.13|1793.92|1788.42|1794.9|1789.4|1793.72|1788.22|37
1613426430000|2021-02-15 22:00:30|1793.88|1788.38|1794.65|1789.15|1794.65|1789.15|1793.54|1788.04|31
1613426440000|2021-02-15 22:00:40|1794.7|1789.2|1794.8|1789.3|1795.3|1789.8|1794.7|1789.2|29
1613426450000|2021-02-15 22:00:50|1794.83|1789.33|1794.67|1789.17|1795.1|1789.6|1794.54|1789.04|37
1613426460000|2021-02-15 22:01:00|1794.68|1789.18|1794.43|1788.93|1794.92|1789.42|1794.43|1788.93|28
1613426470000|2021-02-15 22:01:10|1794.47|1788.97|1793.92|1788.42|1794.47|1788.97|1793.16|1787.66|36
1613426480000|2021-02-15 22:01:20|1794.07|1788.57|1792.27|1786.77|1794.28|1788.78|1792.27|1786.77|29
1613426490000|2021-02-15 22:01:30|1792.2|1786.7|1790.32|1784.82|1792.2|1786.7|1790.22|1784.72|38
1613426500000|2021-02-15 22:01:40|1790.31|1784.81|1788.88|1783.38|1790.45|1784.95|1788.88|1783.38|32
1613426510000|2021-02-15 22:01:50|1789.12|1783.62|1788.09|1782.59|1789.12|1783.62|1787.47|1781.97|31
1613426520000|2021-02-15 22:02:00|1788.01|1782.51|1787.68|1782.18|1788.01|1782.51|1787.4|1781.9|24
1613426530000|2021-02-15 22:02:10|1787.73|1782.23|1790.59|1785.09|1790.59|1785.09|1787.56|1782.06|36
1613426540000|2021-02-15 22:02:20|1790.76|1785.26|1790.23|1784.73|1790.84|1785.34|1790.2|1784.7|27
1613426550000|2021-02-15 22:02:30|1790.22|1784.72|1788.45|1782.95|1790.27|1784.77|1788.26|1782.76|33
1613426560000|2021-02-15 22:02:40|1788.44|1782.94|1789.44|1783.94|1790.19|1784.69|1788.38|1782.88|36
1613426570000|2021-02-15 22:02:50|1789.39|1783.89|1788.75|1783.25|1790|1784.5|1788.6|1783.1|33
1613426580000|2021-02-15 22:03:00|1788.76|1783.26|1789.99|1784.49|1790.08|1784.58|1788.76|1783.26|32
1613426590000|2021-02-15 22:03:10|1790.01|1784.51|1789.96|1784.46|1790.11|1784.61|1789.9|1784.4|27
1613426600000|2021-02-15 22:03:20|1789.87|1784.37|1788.11|1782.61|1789.87|1784.37|1788.11|1782.61|38
1613426610000|2021-02-15 22:03:30|1788.09|1782.59|1786.87|1781.37|1788.09|1782.59|1786.87|1781.37|38
1613426620000|2021-02-15 22:03:40|1786.85|1781.35|1785.23|1779.73|1787.02|1781.52|1784.97|1779.47|36
1613426630000|2021-02-15 22:03:50|1785.22|1779.72|1782.61|1777.11|1785.22|1779.72|1782.61|1777.11|36
1613426640000|2021-02-15 22:04:00|1782.59|1777.09|1781.69|1776.19|1782.64|1777.14|1781.52|1776.02|39
1613426650000|2021-02-15 22:04:10|1782.03|1776.53|1782.72|1777.22|1782.98|1777.48|1781.96|1776.46|38
1613426660000|2021-02-15 22:04:20|1782.74|1777.24|1782.14|1776.64|1782.83|1777.33|1782.14|1776.64|36
1613426670000|2021-02-15 22:04:30|1782.16|1776.66|1777.7|1772.2|1782.21|1776.71|1777.7|1772.2|36
1613426680000|2021-02-15 22:04:40|1777.69|1772.19|1778.79|1773.29|1778.79|1773.29|1776.84|1771.34|37
1613426690000|2021-02-15 22:04:50|1778.88|1773.38|1779.61|1774.11|1780.22|1774.72|1778.83|1773.33|38
1613426700000|2021-02-15 22:05:00|1779.46|1773.96|1779.94|1774.44|1779.99|1774.49|1779.33|1773.83|37
1613426710000|2021-02-15 22:05:10|1779.72|1774.22|1779.68|1774.18|1780.26|1774.76|1779.61|1774.11|36
1613426720000|2021-02-15 22:05:20|1779.72|1774.22|1778.45|1772.95|1779.95|1774.45|1778.41|1772.91|33
1613426730000|2021-02-15 22:05:30|1778.46|1772.96|1779.07|1773.57|1779.07|1773.57|1778.36|1772.86|31
1613426740000|2021-02-15 22:05:40|1779.08|1773.58|1778.79|1773.29|1779.9|1774.4|1778.79|1773.29|36
1613426750000|2021-02-15 22:05:50|1779.32|1773.82|1779.37|1773.87|1779.39|1773.89|1778.98|1773.48|36
1613426760000|2021-02-15 22:06:00|1779.35|1773.85|1779.99|1774.49|1779.99|1774.49|1779.35|1773.85|27
1613426770000|2021-02-15 22:06:10|1779.97|1774.47|1779.74|1774.24|1780.17|1774.67|1779.74|1774.24|32
1613426780000|2021-02-15 22:06:20|1779.72|1774.22|1780.69|1775.19|1780.69|1775.19|1779.7|1774.2|32
1613426790000|2021-02-15 22:06:30|1780.68|1775.18|1781.33|1775.83|1782.08|1776.58|1780.68|1775.18|28
1613426800000|2021-02-15 22:06:40|1781.25|1775.75|1778.85|1773.35|1781.25|1775.75|1778.74|1773.24|35
1613426810000|2021-02-15 22:06:50|1778.9|1773.4|1777.61|1772.11|1779.27|1773.77|1777.61|1772.11|36
1613426820000|2021-02-15 22:07:00|1777.81|1772.31|1776.84|1771.34|1778.31|1772.81|1776.84|1771.34|36
1613426830000|2021-02-15 22:07:10|1776.65|1771.15|1774.14|1768.64|1776.8|1771.3|1774.11|1768.61|33
1613426840000|2021-02-15 22:07:20|1774.12|1768.62|1773.42|1767.92|1774.5|1769|1773.42|1767.92|32
1613426850000|2021-02-15 22:07:30|1773.41|1767.91|1774.59|1769.09|1774.59|1769.09|1773.41|1767.91|36
1613426860000|2021-02-15 22:07:40|1774.31|1768.81|1774.32|1768.82|1775.08|1769.58|1774.1|1768.6|35
1613426870000|2021-02-15 22:07:50|1774.3|1768.8|1773.02|1767.52|1774.34|1768.84|1772.86|1767.36|38
1613426880000|2021-02-15 22:08:00|1773|1767.5|1769.32|1763.82|1773.01|1767.51|1769.32|1763.82|34
1613426890000|2021-02-15 22:08:10|1769.3|1763.8|1769.14|1763.64|1769.37|1763.87|1768.09|1762.59|26
1613426900000|2021-02-15 22:08:20|1769.13|1763.63|1769.15|1763.65|1769.66|1764.16|1767.79|1762.29|27
1613426910000|2021-02-15 22:08:30|1768.28|1762.78|1768.02|1762.52|1771.41|1765.91|1767.81|1762.31|25
1613426920000|2021-02-15 22:08:40|1768|1762.5|1771.35|1765.85|1771.39|1765.89|1767.55|1762.05|31
1613426930000|2021-02-15 22:08:50|1769.26|1763.76|1767.26|1761.76|1771.72|1766.22|1767.26|1761.76|37
1613426940000|2021-02-15 22:09:00|1767.19|1761.69|1768.94|1763.44|1768.94|1763.44|1766.61|1761.11|37
1613426950000|2021-02-15 22:09:10|1769.07|1763.57|1771.12|1765.62|1771.63|1766.13|1769.07|1763.57|39
1613426960000|2021-02-15 22:09:20|1771.04|1765.54|1772.06|1766.56|1772.06|1766.56|1770.15|1764.65|37
1613426970000|2021-02-15 22:09:30|1772.1|1766.6|1772.88|1767.38|1772.88|1767.38|1772.1|1766.6|26
1613426980000|2021-02-15 22:09:40|1772.89|1767.39|1772.84|1767.34|1773.07|1767.57|1772.78|1767.28|16
1613426990000|2021-02-15 22:09:50|1772.85|1767.35|1773.05|1767.55|1773.2|1767.7|1772.85|1767.35|31
1613427000000|2021-02-15 22:10:00|1772.99|1767.49|1774.32|1768.82|1774.35|1768.85|1772.71|1767.21|33
1613427010000|2021-02-15 22:10:10|1774.5|1769|1775.7|1770.2|1775.7|1770.2|1774.37|1768.87|31
1613427020000|2021-02-15 22:10:20|1776.39|1770.89|1776.55|1771.78|1776.81|1771.78|1775.12|1770.66|25
1613427030000|2021-02-15 22:10:30|1776.54|1772.07|1779.29|1773.79|1779.29|1773.79|1776.5|1772.06|28
1613427040000|2021-02-15 22:10:40|1779.17|1773.67|1779.41|1773.91|1779.41|1773.91|1778.56|1773.06|31
1613427050000|2021-02-15 22:10:50|1779.44|1773.94|1781.03|1775.53|1781.03|1775.53|1779.37|1773.87|24
1613427060000|2021-02-15 22:11:00|1781.16|1775.66|1781.02|1775.52|1781.31|1775.81|1781.02|1775.52|15
1613427070000|2021-02-15 22:11:10|1781.01|1775.51|1779.76|1774.26|1781.01|1775.51|1779.76|1774.26|31
1613427080000|2021-02-15 22:11:20|1779.81|1774.31|1779.91|1774.41|1779.91|1774.41|1779.77|1774.27|13
1613427090000|2021-02-15 22:11:30|1779.93|1774.43|1780.07|1774.57|1780.07|1774.57|1779.84|1774.34|29
1613427100000|2021-02-15 22:11:40|1780.08|1774.58|1779.94|1774.44|1780.08|1774.58|1779.58|1774.08|34
1613427110000|2021-02-15 22:11:50|1780.02|1774.52|1780.31|1774.81|1780.34|1774.84|1780.02|1774.52|23
1613427120000|2021-02-15 22:12:00|1780.34|1774.84|1780.85|1775.35|1780.85|1775.35|1780.34|1774.84|7
1613427130000|2021-02-15 22:12:10|1780.87|1775.37|1781.06|1775.56|1781.07|1775.57|1780.87|1775.37|15
1613427140000|2021-02-15 22:12:20|1781.07|1775.57|1781.25|1775.75|1781.25|1775.75|1781.06|1775.56|11
1613427150000|2021-02-15 22:12:30|1781.32|1775.82|1781.36|1775.86|1781.45|1775.95|1781.22|1775.72|11
1613427160000|2021-02-15 22:12:40|1781.45|1775.95|1781.7|1776.2|1781.7|1776.2|1781.37|1775.87|13
1613427170000|2021-02-15 22:12:50|1781.71|1776.21|1781.98|1776.48|1781.98|1776.48|1781.7|1776.2|6
1613427180000|2021-02-15 22:13:00|1782.02|1776.52|1782.6|1777.1|1782.65|1777.15|1782.02|1776.52|17
1613427190000|2021-02-15 22:13:10|1782.61|1777.11|1783.97|1778.47|1783.97|1778.47|1782.46|1776.96|31
1613427200000|2021-02-15 22:13:20|1783.98|1778.48|1784.87|1779.37|1784.87|1779.37|1783.98|1778.48|31
1613427210000|2021-02-15 22:13:30|1784.84|1779.34|1785.31|1779.81|1785.31|1779.81|1784.84|1779.34|22
1613427220000|2021-02-15 22:13:40|1785.29|1779.79|1785.56|1780.06|1785.59|1780.09|1785.24|1779.74|15
1613427230000|2021-02-15 22:13:50|1785.51|1780.01|1785.72|1780.22|1785.78|1780.28|1785.18|1779.68|29
1613427240000|2021-02-15 22:14:00|1785.74|1780.24|1785.84|1780.34|1785.84|1780.34|1785.45|1779.95|28
1613427250000|2021-02-15 22:14:10|1785.85|1780.35|1785.91|1780.41|1785.91|1780.41|1785.78|1780.28|16
1613427260000|2021-02-15 22:14:20|1785.92|1780.42|1786.21|1780.71|1786.21|1780.71|1785.84|1780.34|20
1613427270000|2021-02-15 22:14:30|1786.19|1780.69|1787.26|1781.76|1787.29|1781.79|1786.15|1780.65|30
1613427280000|2021-02-15 22:14:40|1787.29|1781.79|1788.51|1783.01|1788.51|1783.01|1787.26|1781.76|35
1613427290000|2021-02-15 22:14:50|1788.56|1783.06|1789.45|1783.95|1789.52|1784.02|1788.56|1783.06|31
1613427300000|2021-02-15 22:15:00|1789.46|1783.96|1790.52|1785.02|1790.77|1785.27|1789.46|1783.96|33
1613427310000|2021-02-15 22:15:10|1790.61|1785.11|1790.79|1785.29|1790.92|1785.42|1790.51|1785.01|29
1613427320000|2021-02-15 22:15:20|1790.81|1785.31|1791.92|1786.42|1791.92|1786.42|1790.81|1785.31|34
1613427330000|2021-02-15 22:15:30|1792|1786.5|1792.7|1787.2|1792.72|1787.22|1792|1786.5|26
1613427340000|2021-02-15 22:15:40|1792.8|1787.3|1793.12|1787.62|1793.17|1787.67|1792.8|1787.3|37
1613427350000|2021-02-15 22:15:50|1793.09|1787.59|1793.27|1787.77|1793.32|1787.82|1793.02|1787.52|28
1613427360000|2021-02-15 22:16:00|1793.25|1787.75|1793.23|1787.73|1793.3|1787.8|1793.15|1787.65|10
1613427370000|2021-02-15 22:16:10|1793.19|1787.69|1793.26|1787.76|1793.26|1787.76|1793.17|1787.67|12
1613427380000|2021-02-15 22:16:20|1793.28|1787.78|1792.84|1787.34|1793.32|1787.82|1792.84|1787.34|16
1613427390000|2021-02-15 22:16:30|1792.86|1787.36|1792.56|1787.06|1792.86|1787.36|1792.55|1787.05|12
1613427400000|2021-02-15 22:16:40|1792.55|1787.05|1792.55|1787.05|1792.55|1787.05|1792.55|1787.05|1
1613427410000|2021-02-15 22:16:50|1792.54|1787.04|1792.89|1787.39|1792.89|1787.39|1792.34|1786.84|16
1613427420000|2021-02-15 22:17:00|1792.96|1787.46|1793.73|1788.23|1793.74|1788.24|1792.73|1787.23|28
1613427430000|2021-02-15 22:17:10|1793.61|1788.11|1793.7|1788.2|1793.88|1788.38|1793.4|1787.9|30
1613427440000|2021-02-15 22:17:20|1793.63|1788.13|1793.99|1788.49|1794.01|1788.51|1793.55|1788.05|21
1613427450000|2021-02-15 22:17:30|1793.98|1788.48|1794.09|1788.59|1794.15|1788.65|1793.98|1788.48|27
1613427460000|2021-02-15 22:17:40|1794.14|1788.64|1794.06|1788.56|1794.17|1788.67|1793.86|1788.36|23
1613427470000|2021-02-15 22:17:50|1794.07|1788.57|1794.72|1789.22|1794.72|1789.22|1794.07|1788.57|19
1613427480000|2021-02-15 22:18:00|1794.74|1789.24|1795.22|1789.72|1795.22|1789.72|1794.72|1789.22|21
1613427490000|2021-02-15 22:18:10|1795.21|1789.71|1795.56|1790.06|1795.56|1790.06|1795.21|1789.71|25
1613427500000|2021-02-15 22:18:20|1795.58|1790.08|1796.18|1790.68|1796.18|1790.68|1795.56|1790.06|28
1613427510000|2021-02-15 22:18:30|1796.34|1790.84|1796.28|1790.78|1796.37|1790.87|1796.25|1790.75|23
1613427520000|2021-02-15 22:18:40|1796.3|1790.8|1796.9|1791.4|1796.91|1791.41|1796.2|1790.7|27
1613427530000|2021-02-15 22:18:50|1796.91|1791.41|1797.31|1791.81|1797.31|1791.81|1796.31|1790.81|19
1613427540000|2021-02-15 22:19:00|1797.33|1791.83|1797.42|1791.92|1797.5|1792|1797.33|1791.83|15
1613427550000|2021-02-15 22:19:10|1797.45|1791.95|1797.9|1792.4|1798.08|1792.58|1797.45|1791.95|25
1613427560000|2021-02-15 22:19:20|1797.94|1792.44|1797.1|1791.6|1797.94|1792.44|1797.07|1791.57|16
1613427570000|2021-02-15 22:19:30|1797.08|1791.58|1794.88|1789.38|1797.08|1791.58|1794.81|1789.31|33
1613427580000|2021-02-15 22:19:40|1794.89|1789.39|1794.29|1788.79|1794.89|1789.39|1794.27|1788.77|22
1613427590000|2021-02-15 22:19:50|1794.19|1788.69|1790.21|1784.71|1794.29|1788.79|1790.21|1784.71|36
1613427600000|2021-02-15 22:20:00|1790.04|1784.54|1789.44|1783.94|1790.48|1784.98|1789.44|1783.94|15
1613427610000|2021-02-15 22:20:10|1789.43|1783.93|1789.23|1783.73|1789.43|1783.93|1789.16|1783.66|25
1613427620000|2021-02-15 22:20:20|1789.21|1783.71|1788.68|1783.18|1789.43|1783.93|1788.68|1783.18|16
1613427630000|2021-02-15 22:20:30|1788.67|1783.17|1788.82|1783.32|1788.83|1783.33|1788.24|1782.74|26
1613427640000|2021-02-15 22:20:40|1788.89|1783.39|1789.03|1783.53|1789.5|1784|1788.77|1783.27|26
1613427650000|2021-02-15 22:20:50|1789.02|1783.52|1789.42|1783.92|1789.42|1783.92|1789.01|1783.51|15
1613427660000|2021-02-15 22:21:00|1789.33|1783.83|1789.8|1784.3|1789.82|1784.32|1789.29|1783.79|23
1613427670000|2021-02-15 22:21:10|1790|1784.5|1790.61|1785.11|1790.61|1785.11|1790|1784.5|22
1613427680000|2021-02-15 22:21:20|1790.7|1785.2|1791.14|1785.64|1791.16|1785.66|1790.7|1785.2|26
1613427690000|2021-02-15 22:21:30|1791.22|1785.72|1791.63|1786.13|1791.87|1786.37|1791.19|1785.69|34
1613427700000|2021-02-15 22:21:40|1791.62|1786.12|1793.17|1787.67|1793.17|1787.67|1791.62|1786.12|33
1613427710000|2021-02-15 22:21:50|1793.18|1787.68|1794.7|1789.2|1794.81|1789.31|1793.16|1787.66|31
1613427720000|2021-02-15 22:22:00|1794.83|1789.33|1795.06|1789.56|1795.28|1789.78|1794.81|1789.31|27
1613427730000|2021-02-15 22:22:10|1795.07|1789.57|1794.95|1789.45|1795.07|1789.57|1794.94|1789.44|18
1613427740000|2021-02-15 22:22:20|1794.83|1789.33|1795.02|1789.52|1795.1|1789.6|1794.8|1789.3|8
1613427750000|2021-02-15 22:22:30|1795.01|1789.51|1794.38|1788.88|1795.25|1789.75|1794.38|1788.88|23
1613427760000|2021-02-15 22:22:40|1794.32|1788.82|1792.98|1787.48|1794.33|1788.83|1792.98|1787.48|32
1613427770000|2021-02-15 22:22:50|1792.95|1787.45|1791.05|1785.55|1792.95|1787.45|1791.05|1785.55|33
1613427780000|2021-02-15 22:23:00|1791.02|1785.52|1792.81|1787.31|1792.86|1787.36|1791.02|1785.52|32
1613427790000|2021-02-15 22:23:10|1792.98|1787.48|1793.26|1787.76|1793.65|1788.15|1792.98|1787.48|35
1613427800000|2021-02-15 22:23:20|1793.33|1787.83|1794.36|1788.86|1794.36|1788.86|1793.33|1787.83|32
1613427810000|2021-02-15 22:23:30|1794.37|1788.87|1794.35|1788.85|1794.5|1789|1794.35|1788.85|19
1613427820000|2021-02-15 22:23:40|1794.39|1788.89|1794.07|1788.57|1794.39|1788.89|1793.93|1788.43|19
1613427830000|2021-02-15 22:23:50|1794.06|1788.56|1794.37|1788.87|1794.37|1788.87|1794.06|1788.56|23
1613427840000|2021-02-15 22:24:00|1794.35|1788.85|1794.27|1788.77|1794.35|1788.85|1794.22|1788.72|29
1613427850000|2021-02-15 22:24:10|1794.26|1788.76|1792.75|1787.25|1794.26|1788.76|1792.71|1787.21|33
1613427860000|2021-02-15 22:24:20|1792.74|1787.24|1792.49|1786.99|1792.88|1787.38|1792.46|1786.96|24
1613427870000|2021-02-15 22:24:30|1792.5|1787|1791.49|1785.99|1792.5|1787|1791.49|1785.99|24
1613427880000|2021-02-15 22:24:40|1791.47|1785.97|1791.39|1785.89|1791.59|1786.09|1791.38|1785.88|20
1613427890000|2021-02-15 22:24:50|1791.43|1785.93|1791.28|1785.78|1791.43|1785.93|1791.22|1785.72|22
1613427900000|2021-02-15 22:25:00|1791.31|1785.81|1791.37|1785.87|1791.38|1785.88|1791.15|1785.65|21
1613427910000|2021-02-15 22:25:10|1791.39|1785.89|1791.29|1785.79|1791.39|1785.89|1791.21|1785.71|23
1613427920000|2021-02-15 22:25:20|1791.33|1785.83|1791.37|1785.87|1791.37|1785.87|1791.17|1785.67|16
1613427930000|2021-02-15 22:25:30|1791.35|1785.85|1789.51|1784.01|1791.35|1785.85|1789.44|1783.94|27
1613427940000|2021-02-15 22:25:40|1789.61|1784.11|1788.43|1782.93|1789.61|1784.11|1788.3|1782.8|34
1613427950000|2021-02-15 22:25:50|1788.47|1782.97|1786.27|1780.77|1788.47|1782.97|1786.25|1780.75|24
1613427960000|2021-02-15 22:26:00|1786.26|1780.76|1786.62|1781.12|1786.66|1781.16|1786.15|1780.65|29
1613427970000|2021-02-15 22:26:10|1786.61|1781.11|1787.2|1781.7|1787.28|1781.78|1786.61|1781.11|24
1613427980000|2021-02-15 22:26:20|1787.13|1781.63|1787.21|1781.71|1787.46|1781.96|1787.13|1781.63|17
1613427990000|2021-02-15 22:26:30|1787.31|1781.81|1787.19|1781.69|1787.31|1781.81|1787.19|1781.69|21
1613428000000|2021-02-15 22:26:40|1787.44|1781.94|1788.91|1783.41|1789.05|1783.55|1787.44|1781.94|34
1613428010000|2021-02-15 22:26:50|1788.89|1783.39|1790.68|1785.18|1790.68|1785.18|1788.89|1783.39|30
1613428020000|2021-02-15 22:27:00|1790.64|1785.14|1792.19|1786.69|1792.19|1786.69|1790.58|1785.08|34
1613428030000|2021-02-15 22:27:10|1792.22|1786.72|1792.29|1786.79|1792.48|1786.98|1792.17|1786.67|34
1613428040000|2021-02-15 22:27:20|1792.31|1786.81|1793.33|1787.83|1793.36|1787.86|1792.31|1786.81|29
1613428050000|2021-02-15 22:27:30|1793.39|1787.89|1793.23|1787.73|1793.45|1787.95|1793.2|1787.7|17
1613428060000|2021-02-15 22:27:40|1793.22|1787.72|1793.19|1787.69|1793.25|1787.75|1793.13|1787.63|28
1613428070000|2021-02-15 22:27:50|1793.16|1787.66|1793.13|1787.63|1793.2|1787.7|1793.12|1787.62|16
1613428080000|2021-02-15 22:28:00|1793.16|1787.66|1792.97|1787.47|1793.24|1787.74|1792.96|1787.46|23
1613428090000|2021-02-15 22:28:10|1793.28|1787.78|1791.15|1785.65|1793.28|1787.78|1791.06|1785.56|31
1613428100000|2021-02-15 22:28:20|1791.1|1785.6|1790.69|1785.19|1791.28|1785.78|1790.65|1785.15|21
1613428110000|2021-02-15 22:28:30|1790.67|1785.17|1790.1|1784.6|1790.72|1785.22|1790.09|1784.59|23
1613428120000|2021-02-15 22:28:40|1790.08|1784.58|1789.34|1783.84|1790.57|1785.07|1789.31|1783.81|21
1613428130000|2021-02-15 22:28:50|1789.33|1783.83|1788.84|1783.34|1789.34|1783.84|1788.66|1783.16|22
1613428140000|2021-02-15 22:29:00|1788.83|1783.33|1788.51|1783.01|1789.23|1783.73|1788.46|1782.96|13
1613428150000|2021-02-15 22:29:10|1788.48|1782.98|1787.41|1781.91|1788.5|1783|1787.41|1781.91|26
1613428160000|2021-02-15 22:29:20|1787.35|1781.85|1785.64|1780.14|1787.37|1781.87|1785.64|1780.14|25
1613428170000|2021-02-15 22:29:30|1785.65|1780.15|1784.87|1779.37|1785.66|1780.16|1784.87|1779.37|33
1613428180000|2021-02-15 22:29:40|1784.97|1779.47|1781.96|1776.46|1785|1779.5|1781.95|1776.45|36
1613428190000|2021-02-15 22:29:50|1782|1776.5|1782.16|1776.66|1782.17|1776.67|1781.36|1775.86|35
1613428200000|2021-02-15 22:30:00|1782.17|1776.67|1783.07|1777.57|1783.07|1777.57|1782.17|1776.67|22
1613428210000|2021-02-15 22:30:10|1783.2|1777.7|1785.62|1780.12|1785.64|1780.14|1783.2|1777.7|36
1613428220000|2021-02-15 22:30:20|1785.6|1780.1|1785.81|1780.31|1785.82|1780.32|1785.56|1780.06|20
1613428230000|2021-02-15 22:30:30|1785.92|1780.42|1785.75|1780.25|1786.14|1780.64|1785.58|1780.08|22
1613428240000|2021-02-15 22:30:40|1785.59|1780.09|1786.52|1781.02|1786.58|1781.08|1785.59|1780.09|14
1613428250000|2021-02-15 22:30:50|1786.6|1781.1|1788.45|1782.95|1788.51|1783.01|1786.6|1781.1|30
1613428260000|2021-02-15 22:31:00|1788.74|1783.24|1787.56|1782.06|1788.88|1783.38|1787.5|1782|36
1613428270000|2021-02-15 22:31:10|1787.28|1781.78|1785.5|1780|1787.28|1781.78|1785.5|1780|35
1613428280000|2021-02-15 22:31:20|1785.51|1780.01|1785.2|1779.7|1785.51|1780.01|1785.16|1779.66|22
1613428290000|2021-02-15 22:31:30|1785.26|1779.76|1785.89|1780.39|1785.93|1780.43|1785.2|1779.7|28
1613428300000|2021-02-15 22:31:40|1785.91|1780.41|1786.71|1781.21|1786.74|1781.24|1785.91|1780.41|25
1613428310000|2021-02-15 22:31:50|1786.74|1781.24|1787.03|1781.53|1787.04|1781.54|1786.74|1781.24|16
1613428320000|2021-02-15 22:32:00|1787.05|1781.55|1787.34|1781.84|1787.36|1781.86|1787.05|1781.55|18
1613428330000|2021-02-15 22:32:10|1787.36|1781.86|1787.43|1781.93|1787.43|1781.93|1787.28|1781.78|15
1613428340000|2021-02-15 22:32:20|1787.4|1781.9|1787.29|1781.79|1787.66|1782.16|1787.17|1781.67|22
1613428350000|2021-02-15 22:32:30|1787.91|1782.41|1787.92|1782.42|1787.92|1782.42|1787.77|1782.27|26
1613428360000|2021-02-15 22:32:40|1787.91|1782.41|1787.88|1782.38|1787.94|1782.44|1787.84|1782.34|17
1613428370000|2021-02-15 22:32:50|1787.87|1782.37|1787.89|1782.39|1787.89|1782.39|1787.81|1782.31|25
1613428380000|2021-02-15 22:33:00|1788.03|1782.53|1787.61|1782.11|1788.03|1782.53|1787.49|1781.99|23
1613428390000|2021-02-15 22:33:10|1787.59|1782.09|1787.55|1782.05|1787.76|1782.26|1787.42|1781.92|26
1613428400000|2021-02-15 22:33:20|1787.68|1782.18|1787.49|1781.99|1787.68|1782.18|1787.46|1781.96|20
1613428410000|2021-02-15 22:33:30|1787.5|1782|1787.43|1781.93|1787.54|1782.04|1787.42|1781.92|22
1613428420000|2021-02-15 22:33:40|1787.42|1781.92|1787.47|1781.97|1787.52|1782.02|1786.91|1781.41|17
1613428430000|2021-02-15 22:33:50|1787.45|1781.95|1787.48|1781.98|1787.56|1782.06|1787.45|1781.95|14
1613428440000|2021-02-15 22:34:00|1787.47|1781.97|1787.37|1781.87|1787.47|1781.97|1787.25|1781.75|18
1613428450000|2021-02-15 22:34:10|1787.39|1781.89|1787.12|1781.62|1787.39|1781.89|1787.12|1781.62|11
1613428460000|2021-02-15 22:34:20|1787.11|1781.61|1786.94|1781.44|1787.16|1781.66|1786.88|1781.38|15
1613428470000|2021-02-15 22:34:30|1786.84|1781.34|1786.57|1781.07|1786.84|1781.34|1786.57|1781.07|14
1613428480000|2021-02-15 22:34:40|1786.77|1781.27|1787.2|1781.7|1787.2|1781.7|1786.77|1781.27|27
1613428490000|2021-02-15 22:34:50|1787.22|1781.72|1787.66|1782.16|1787.66|1782.16|1787.21|1781.71|26
1613428500000|2021-02-15 22:35:00|1787.59|1782.09|1788.07|1782.57|1788.38|1782.88|1787.54|1782.04|25
1613428510000|2021-02-15 22:35:10|1788.17|1782.67|1789.43|1783.93|1789.5|1784|1788.17|1782.67|32
1613428520000|2021-02-15 22:35:20|1789.38|1783.88|1790.62|1785.12|1790.77|1785.27|1789.27|1783.77|33
1613428530000|2021-02-15 22:35:30|1790.52|1785.02|1792.7|1787.2|1792.9|1787.4|1790.39|1784.89|30
1613428540000|2021-02-15 22:35:40|1792.66|1787.16|1792.69|1787.19|1792.7|1787.2|1792.42|1786.92|26
1613428550000|2021-02-15 22:35:50|1792.7|1787.2|1793.37|1787.87|1793.4|1787.9|1792.63|1787.13|34
1613428560000|2021-02-15 22:36:00|1793.42|1787.92|1793.53|1788.03|1793.64|1788.14|1793.41|1787.91|20
1613428570000|2021-02-15 22:36:10|1793.52|1788.02|1793.49|1787.99|1793.89|1788.39|1793.49|1787.99|24
1613428580000|2021-02-15 22:36:20|1793.5|1788|1792.79|1787.29|1793.5|1788|1792.79|1787.29|19
1613428590000|2021-02-15 22:36:30|1792.78|1787.28|1792.6|1787.1|1792.87|1787.37|1792.57|1787.07|19
1613428600000|2021-02-15 22:36:40|1792.42|1786.92|1792.14|1786.64|1792.46|1786.96|1792.14|1786.64|24
1613428610000|2021-02-15 22:36:50|1792.13|1786.63|1790.87|1785.37|1792.19|1786.69|1790.85|1785.35|27
1613428620000|2021-02-15 22:37:00|1790.86|1785.36|1790.19|1784.69|1790.86|1785.36|1790.13|1784.63|27
1613428630000|2021-02-15 22:37:10|1789.96|1784.46|1788.68|1783.18|1789.96|1784.46|1788.68|1783.18|19
1613428640000|2021-02-15 22:37:20|1788.69|1783.19|1788.76|1783.26|1788.85|1783.35|1788.55|1783.05|27
1613428650000|2021-02-15 22:37:30|1788.67|1783.17|1788.65|1783.15|1788.67|1783.17|1788.56|1783.06|18
1613428660000|2021-02-15 22:37:40|1788.71|1783.21|1789.62|1784.12|1789.67|1784.17|1788.69|1783.19|31
1613428670000|2021-02-15 22:37:50|1789.66|1784.16|1789.28|1783.78|1789.68|1784.18|1789.24|1783.74|19
1613428680000|2021-02-15 22:38:00|1789.27|1783.77|1789.31|1783.81|1789.37|1783.87|1789.22|1783.72|29
1613428690000|2021-02-15 22:38:10|1789.33|1783.83|1789.35|1783.85|1789.35|1783.85|1789.18|1783.68|20
1613428700000|2021-02-15 22:38:20|1789.31|1783.81|1789.34|1783.84|1789.35|1783.85|1789.31|1783.81|4
1613428710000|2021-02-15 22:38:30|1789.43|1783.93|1789.48|1783.98|1789.5|1784|1789.3|1783.8|18
1613428720000|2021-02-15 22:38:40|1789.44|1783.94|1789.25|1783.75|1789.55|1784.05|1789.19|1783.69|27
1613428730000|2021-02-15 22:38:50|1789.22|1783.72|1789.82|1784.32|1789.82|1784.32|1789.18|1783.68|14
1613428740000|2021-02-15 22:39:00|1789.81|1784.31|1789.69|1784.19|1789.81|1784.31|1789.69|1784.19|8
1613428750000|2021-02-15 22:39:10|1789.7|1784.2|1789.76|1784.26|1789.76|1784.26|1789.69|1784.19|8
1613428760000|2021-02-15 22:39:20|1789.77|1784.27|1789.66|1784.16|1789.77|1784.27|1789.66|1784.16|4
1613428770000|2021-02-15 22:39:30|1789.77|1784.27|1789.41|1783.91|1789.86|1784.36|1789.41|1783.91|14
1613428780000|2021-02-15 22:39:40|1789.42|1783.92|1788.62|1783.12|1789.43|1783.93|1788.57|1783.07|14
1613428790000|2021-02-15 22:39:50|1788.24|1782.74|1787.55|1782.05|1788.43|1782.93|1787.55|1782.05|22
1613428800000|2021-02-15 22:40:00|1787.75|1782.25|1787.84|1782.34|1787.93|1782.43|1787.59|1782.09|10
1613428810000|2021-02-15 22:40:10|1788.15|1782.65|1787.75|1782.25|1788.15|1782.65|1787.61|1782.11|8
1613428820000|2021-02-15 22:40:20|1787.49|1781.99|1787.39|1781.89|1787.54|1782.04|1787.39|1781.89|9
1613428830000|2021-02-15 22:40:30|1787.33|1781.83|1787.4|1781.9|1787.49|1781.99|1787.18|1781.68|12
1613428840000|2021-02-15 22:40:40|1787.65|1782.15|1786.33|1780.83|1787.77|1782.27|1786.29|1780.79|10
1613428850000|2021-02-15 22:40:50|1786.29|1780.79|1786.95|1781.45|1786.99|1781.49|1786.29|1780.79|20
1613428860000|2021-02-15 22:41:00|1786.96|1781.46|1787.47|1781.97|1787.47|1781.97|1786.95|1781.45|21
1613428870000|2021-02-15 22:41:10|1787.52|1782.02|1788.04|1782.54|1788.08|1782.58|1787.37|1781.87|25
1613428880000|2021-02-15 22:41:20|1788.03|1782.53|1788.89|1783.39|1788.89|1783.39|1788.03|1782.53|16
1613428890000|2021-02-15 22:41:30|1788.87|1783.37|1788.95|1783.45|1789|1783.5|1788.85|1783.35|11
1613428900000|2021-02-15 22:41:40|1788.93|1783.43|1788.77|1783.27|1788.94|1783.44|1788.75|1783.25|11
1613428910000|2021-02-15 22:41:50|1788.79|1783.29|1788.78|1783.28|1788.84|1783.34|1788.78|1783.28|8
1613428920000|2021-02-15 22:42:00|1788.77|1783.27|1789.09|1783.59|1789.12|1783.62|1788.77|1783.27|22
1613428930000|2021-02-15 22:42:10|1789.1|1783.6|1789.32|1783.82|1789.34|1783.84|1789.1|1783.6|24
1613428940000|2021-02-15 22:42:20|1789.33|1783.83|1789.32|1783.82|1789.33|1783.83|1789.3|1783.8|10
1613428950000|2021-02-15 22:42:30|1789.33|1783.83|1789.39|1783.89|1789.4|1783.9|1789.32|1783.82|10
1613428960000|2021-02-15 22:42:40|1789.54|1784.04|1789.57|1784.07|1789.62|1784.12|1789.53|1784.03|16
1613428970000|2021-02-15 22:42:50|1789.59|1784.09|1790.11|1784.61|1790.18|1784.68|1789.45|1783.95|25
1613428980000|2021-02-15 22:43:00|1790.13|1784.63|1791.49|1785.99|1791.58|1786.08|1790.13|1784.63|31
1613428990000|2021-02-15 22:43:10|1791.44|1785.94|1790.28|1784.78|1791.44|1785.94|1790.23|1784.73|33
1613429000000|2021-02-15 22:43:20|1790.09|1784.59|1789.63|1784.13|1790.11|1784.61|1789.48|1783.98|19
1613429010000|2021-02-15 22:43:30|1789.27|1783.77|1789.87|1784.37|1790.26|1784.76|1789.27|1783.77|28
1613429020000|2021-02-15 22:43:40|1790.22|1784.72|1790.38|1784.88|1790.87|1785.37|1790.22|1784.72|20
1613429030000|2021-02-15 22:43:50|1790.44|1784.94|1789.36|1783.86|1790.44|1784.94|1789.28|1783.78|20
1613429040000|2021-02-15 22:44:00|1789.41|1783.91|1790.69|1785.19|1790.73|1785.23|1789.41|1783.91|30
1613429050000|2021-02-15 22:44:10|1790.71|1785.21|1789.68|1784.18|1790.71|1785.21|1789.68|1784.18|25
1613429060000|2021-02-15 22:44:20|1789.67|1784.17|1788.96|1783.46|1789.67|1784.17|1788.95|1783.45|22
1613429070000|2021-02-15 22:44:30|1788.95|1783.45|1789.95|1784.45|1789.99|1784.49|1788.95|1783.45|23
1613429080000|2021-02-15 22:44:40|1789.96|1784.46|1790.13|1784.63|1790.27|1784.77|1789.95|1784.45|23
1613429090000|2021-02-15 22:44:50|1790.1|1784.6|1788.77|1783.27|1790.11|1784.61|1788.77|1783.27|24
1613429100000|2021-02-15 22:45:00|1788.73|1783.23|1788.88|1783.38|1789.01|1783.51|1788.64|1783.14|23
1613429110000|2021-02-15 22:45:10|1788.89|1783.39|1788.91|1783.41|1789.05|1783.55|1788.83|1783.33|27
1613429120000|2021-02-15 22:45:20|1789.02|1783.52|1788.98|1783.48|1789.2|1783.7|1788.36|1782.86|21
1613429130000|2021-02-15 22:45:30|1789.01|1783.51|1789.78|1784.28|1789.9|1784.4|1789.01|1783.51|31
1613429140000|2021-02-15 22:45:40|1789.75|1784.25|1789.21|1783.71|1789.95|1784.45|1789.21|1783.71|24
1613429150000|2021-02-15 22:45:50|1789.22|1783.72|1789.76|1784.26|1789.79|1784.29|1789.18|1783.68|25
1613429160000|2021-02-15 22:46:00|1790.22|1784.72|1789.72|1784.22|1790.44|1784.94|1789.69|1784.19|18
1613429170000|2021-02-15 22:46:10|1789.7|1784.2|1789.43|1783.93|1789.7|1784.2|1789.34|1783.84|16
1613429180000|2021-02-15 22:46:20|1789.44|1783.94|1790.73|1785.23|1790.98|1785.48|1789.44|1783.94|31
1613429190000|2021-02-15 22:46:30|1790.75|1785.25|1789.98|1784.48|1790.76|1785.26|1789.86|1784.36|29
1613429200000|2021-02-15 22:46:40|1790.02|1784.52|1790.42|1784.92|1790.5|1785|1790|1784.5|27
1613429210000|2021-02-15 22:46:50|1790.5|1785|1791.57|1786.07|1791.57|1786.07|1790.37|1784.87|29
1613429220000|2021-02-15 22:47:00|1791.55|1786.05|1791.2|1785.7|1791.55|1786.05|1791.2|1785.7|24
1613429230000|2021-02-15 22:47:10|1791.24|1785.74|1791.25|1785.75|1791.39|1785.89|1791.21|1785.71|25
1613429240000|2021-02-15 22:47:20|1791.27|1785.77|1792.17|1786.67|1792.36|1786.86|1791.27|1785.77|27
1613429250000|2021-02-15 22:47:30|1792.26|1786.76|1792.36|1786.86|1792.45|1786.95|1792.26|1786.76|21
1613429260000|2021-02-15 22:47:40|1792.37|1786.87|1792.39|1786.89|1792.39|1786.89|1792.3|1786.8|13
1613429270000|2021-02-15 22:47:50|1792.42|1786.92|1792.45|1786.95|1792.45|1786.95|1792.42|1786.92|10
1613429280000|2021-02-15 22:48:00|1792.46|1786.96|1793.27|1787.77|1793.3|1787.8|1792.46|1786.96|24
1613429290000|2021-02-15 22:48:10|1793.28|1787.78|1793.8|1788.3|1793.8|1788.3|1793.15|1787.65|31
1613429300000|2021-02-15 22:48:20|1793.81|1788.31|1794.03|1788.53|1794.04|1788.54|1793.81|1788.31|17
1613429310000|2021-02-15 22:48:30|1793.97|1788.47|1794.09|1788.59|1794.28|1788.78|1793.84|1788.34|23
1613429320000|2021-02-15 22:48:40|1794.14|1788.64|1793.53|1788.03|1794.14|1788.64|1793.53|1788.03|30
1613429330000|2021-02-15 22:48:50|1793.55|1788.05|1793.55|1788.05|1793.55|1788.05|1793.49|1787.99|8
1613429340000|2021-02-15 22:49:00|1793.54|1788.04|1794.42|1788.92|1794.42|1788.92|1793.53|1788.03|33
1613429350000|2021-02-15 22:49:10|1794.47|1788.97|1794.39|1788.89|1794.89|1789.39|1794.39|1788.89|26
1613429360000|2021-02-15 22:49:20|1794.47|1788.97|1793.52|1788.02|1794.64|1789.14|1793.43|1787.93|20
1613429370000|2021-02-15 22:49:30|1793.54|1788.04|1794.1|1788.6|1794.14|1788.64|1793.5|1788|30
1613429380000|2021-02-15 22:49:40|1794.14|1788.64|1793.98|1788.48|1794.19|1788.69|1793.98|1788.48|31
1613429390000|2021-02-15 22:49:50|1794.05|1788.55|1794.33|1788.83|1794.35|1788.85|1793.96|1788.46|21
1613429400000|2021-02-15 22:50:00|1794.32|1788.82|1795.04|1789.54|1795.04|1789.54|1794.32|1788.82|23
1613429410000|2021-02-15 22:50:10|1794.97|1789.47|1794.79|1789.29|1795.08|1789.58|1794.73|1789.23|27
1613429420000|2021-02-15 22:50:20|1794.81|1789.31|1793.13|1787.63|1795.08|1789.58|1793.13|1787.63|31
1613429430000|2021-02-15 22:50:30|1793.25|1787.75|1794.81|1789.31|1795|1789.5|1792.82|1787.32|33
1613429440000|2021-02-15 22:50:40|1795.4|1789.9|1795.27|1789.77|1795.44|1789.94|1794.76|1789.26|22
1613429450000|2021-02-15 22:50:50|1795.3|1789.8|1795.68|1790.18|1795.88|1790.38|1795.24|1789.74|16
1613429460000|2021-02-15 22:51:00|1795.67|1790.17|1794.87|1789.37|1796.17|1790.67|1794.87|1789.37|28
1613429470000|2021-02-15 22:51:10|1795.94|1790.44|1795.83|1790.33|1796.06|1790.56|1795.7|1790.2|29
1613429480000|2021-02-15 22:51:20|1795.75|1790.25|1795.89|1790.39|1795.91|1790.41|1795.57|1790.07|28
1613429490000|2021-02-15 22:51:30|1795.9|1790.4|1794.92|1789.42|1796.12|1790.62|1794.92|1789.42|33
1613429500000|2021-02-15 22:51:40|1795.11|1789.61|1794.82|1789.32|1795.17|1789.67|1794.25|1788.75|26
1613429510000|2021-02-15 22:51:50|1794.84|1789.34|1796.33|1790.83|1796.42|1790.92|1794.84|1789.34|30
1613429520000|2021-02-15 22:52:00|1796.38|1790.88|1794.19|1788.69|1796.7|1791.2|1794.19|1788.69|34
1613429530000|2021-02-15 22:52:10|1794.18|1788.68|1794.17|1788.67|1794.19|1788.69|1793.55|1788.05|31
1613429540000|2021-02-15 22:52:20|1794.18|1788.68|1795.04|1789.54|1795.13|1789.63|1793.88|1788.38|30
1613429550000|2021-02-15 22:52:30|1795.08|1789.58|1794.01|1788.51|1795.14|1789.64|1794.01|1788.51|27
1613429560000|2021-02-15 22:52:40|1793.98|1788.48|1793.59|1788.09|1793.98|1788.48|1793.49|1787.99|27
1613429570000|2021-02-15 22:52:50|1793.56|1788.06|1794|1788.5|1794.14|1788.64|1793.55|1788.05|28
1613429580000|2021-02-15 22:53:00|1793.98|1788.48|1795.6|1790.1|1795.69|1790.19|1793.96|1788.46|35
1613429590000|2021-02-15 22:53:10|1795.65|1790.15|1795|1789.5|1795.84|1790.34|1794.96|1789.46|33
1613429600000|2021-02-15 22:53:20|1795.03|1789.53|1795.95|1790.45|1795.95|1790.45|1794.62|1789.12|36
1613429610000|2021-02-15 22:53:30|1795.98|1790.48|1794.49|1788.99|1796.79|1791.29|1794.38|1788.88|36
1613429620000|2021-02-15 22:53:40|1794.4|1788.9|1795.05|1789.55|1795.05|1789.55|1793.98|1788.48|31
1613429630000|2021-02-15 22:53:50|1795.15|1789.65|1795.12|1789.62|1795.23|1789.73|1794.99|1789.49|23
1613429640000|2021-02-15 22:54:00|1795.02|1789.52|1794.11|1788.61|1795.03|1789.53|1794.11|1788.61|31
1613429650000|2021-02-15 22:54:10|1794.17|1788.67|1794.31|1788.81|1794.76|1789.26|1794.07|1788.57|29
1613429660000|2021-02-15 22:54:20|1794.25|1788.75|1794.57|1789.07|1794.67|1789.17|1794.16|1788.66|30
1613429670000|2021-02-15 22:54:30|1794.62|1789.12|1794.41|1788.91|1794.68|1789.18|1794.34|1788.84|22
1613429680000|2021-02-15 22:54:40|1794.45|1788.95|1794.24|1788.74|1794.51|1789.01|1794.23|1788.73|18
1613429690000|2021-02-15 22:54:50|1794.16|1788.66|1794.1|1788.6|1794.27|1788.77|1794.02|1788.52|23
1613429700000|2021-02-15 22:55:00|1794.13|1788.63|1795.62|1790.12|1795.65|1790.15|1794.13|1788.63|25
1613429710000|2021-02-15 22:55:10|1795.53|1790.03|1796.18|1790.68|1796.2|1790.7|1795.38|1789.88|27
1613429720000|2021-02-15 22:55:20|1796.2|1790.7|1796.93|1791.43|1796.93|1791.43|1796.2|1790.7|29
1613429730000|2021-02-15 22:55:30|1796.92|1791.42|1795.24|1789.74|1797.06|1791.56|1795.24|1789.74|33
1613429740000|2021-02-15 22:55:40|1795.26|1789.76|1795|1789.5|1795.27|1789.77|1794.65|1789.15|34
1613429750000|2021-02-15 22:55:50|1795.08|1789.58|1795.2|1789.7|1795.27|1789.77|1794.58|1789.08|27
1613429760000|2021-02-15 22:56:00|1795.24|1789.74|1795.17|1789.67|1796.1|1790.6|1795.17|1789.67|32
1613429770000|2021-02-15 22:56:10|1795.21|1789.71|1794.74|1789.24|1795.21|1789.71|1794.74|1789.24|20
1613429780000|2021-02-15 22:56:20|1794.78|1789.28|1793.99|1788.49|1794.98|1789.48|1793.98|1788.48|28
1613429790000|2021-02-15 22:56:30|1793.98|1788.48|1794.73|1789.23|1794.81|1789.31|1793.94|1788.44|24
1613429800000|2021-02-15 22:56:40|1794.74|1789.24|1794.72|1789.22|1794.98|1789.48|1794.72|1789.22|8
1613429810000|2021-02-15 22:56:50|1794.75|1789.25|1794.08|1788.58|1794.94|1789.44|1794.08|1788.58|18
1613429820000|2021-02-15 22:57:00|1794.13|1788.63|1794.23|1788.73|1794.25|1788.75|1793.87|1788.37|28
1613429830000|2021-02-15 22:57:10|1794.3|1788.8|1794.13|1788.63|1794.36|1788.86|1794.03|1788.53|18
1613429840000|2021-02-15 22:57:20|1794.14|1788.64|1794.6|1789.1|1794.96|1789.46|1794.11|1788.61|30
1613429850000|2021-02-15 22:57:30|1794.7|1789.2|1794.9|1789.4|1795.01|1789.51|1794.7|1789.2|32
1613429860000|2021-02-15 22:57:40|1794.92|1789.42|1794.9|1789.4|1794.92|1789.42|1794.62|1789.12|29
1613429870000|2021-02-15 22:57:50|1794.89|1789.39|1794.32|1788.82|1794.89|1789.39|1794.19|1788.69|32
1613429880000|2021-02-15 22:58:00|1794.41|1788.91|1794.66|1789.16|1794.67|1789.17|1794.33|1788.83|26
1613429890000|2021-02-15 22:58:10|1794.67|1789.17|1794.69|1789.19|1794.69|1789.19|1794.62|1789.12|16
1613429900000|2021-02-15 22:58:20|1794.63|1789.13|1795.75|1790.25|1795.82|1790.32|1794.63|1789.13|28
1613429910000|2021-02-15 22:58:30|1795.76|1790.26|1795.81|1790.31|1795.96|1790.46|1795.72|1790.22|31
1613429920000|2021-02-15 22:58:40|1795.82|1790.32|1795.9|1790.4|1796.04|1790.54|1795.82|1790.32|17
1613429930000|2021-02-15 22:58:50|1795.86|1790.36|1797.04|1791.54|1797.34|1791.84|1795.86|1790.36|33
1613429940000|2021-02-15 22:59:00|1797.05|1791.55|1798.12|1792.62|1798.12|1792.62|1797.05|1791.55|24
1613429950000|2021-02-15 22:59:10|1798.07|1792.57|1797.34|1791.84|1798.08|1792.58|1797.2|1791.7|29
1613429960000|2021-02-15 22:59:20|1797.3|1791.8|1798.13|1792.63|1798.14|1792.64|1797.3|1791.8|32
1613429970000|2021-02-15 22:59:30|1798.15|1792.65|1798.32|1792.82|1798.34|1792.84|1798.1|1792.6|19
1613429980000|2021-02-15 22:59:40|1798.43|1792.93|1799.73|1794.23|1799.91|1794.41|1798.43|1792.93|35
1613429990000|2021-02-15 22:59:50|1799.77|1794.27|1800.21|1794.71|1800.22|1794.72|1799.77|1794.27|17
1613430000000|2021-02-15 23:00:00|1800.06|1794.56|1799.65|1794.15|1800.4|1794.9|1799.43|1793.93|35
1613430010000|2021-02-15 23:00:10|1799.51|1794.01|1799.54|1794.04|1799.6|1794.1|1798.79|1793.29|31
1613430020000|2021-02-15 23:00:20|1799.32|1793.82|1800.81|1795.31|1801.22|1795.72|1799.32|1793.82|36
1613430030000|2021-02-15 23:00:30|1800.8|1795.3|1799.46|1793.96|1800.8|1795.3|1799.46|1793.96|34
1613430040000|2021-02-15 23:00:40|1799.6|1794.1|1799.01|1793.51|1799.65|1794.15|1798.76|1793.26|30
1613430050000|2021-02-15 23:00:50|1799.12|1793.62|1798.91|1793.41|1799.36|1793.86|1798.91|1793.41|30
1613430060000|2021-02-15 23:01:00|1798.92|1793.42|1798.86|1793.36|1799.13|1793.63|1798.76|1793.26|29
1613430070000|2021-02-15 23:01:10|1798.79|1793.29|1798.95|1793.45|1798.95|1793.45|1798.67|1793.17|26
1613430080000|2021-02-15 23:01:20|1798.99|1793.49|1799.11|1793.61|1799.34|1793.84|1798.83|1793.33|36
1613430090000|2021-02-15 23:01:30|1799.13|1793.63|1799.32|1793.82|1799.32|1793.82|1799.11|1793.61|14
1613430100000|2021-02-15 23:01:40|1799.3|1793.8|1799.77|1794.27|1799.85|1794.35|1799.3|1793.8|24
1613430110000|2021-02-15 23:01:50|1799.76|1794.26|1799.86|1794.36|1800.03|1794.53|1799.76|1794.26|25
1613430120000|2021-02-15 23:02:00|1799.84|1794.34|1799.53|1794.03|1799.84|1794.34|1799.36|1793.86|30
1613430130000|2021-02-15 23:02:10|1799.57|1794.07|1799.68|1794.18|1799.68|1794.18|1799.45|1793.95|26
1613430140000|2021-02-15 23:02:20|1799.66|1794.16|1799.26|1793.76|1799.66|1794.16|1799.18|1793.68|23
1613430150000|2021-02-15 23:02:30|1799.23|1793.73|1799.44|1793.94|1799.53|1794.03|1799.23|1793.73|25
1613430160000|2021-02-15 23:02:40|1799.48|1793.98|1799.32|1793.82|1799.68|1794.18|1799.32|1793.82|23
1613430170000|2021-02-15 23:02:50|1799.33|1793.83|1799.1|1793.6|1799.34|1793.84|1799.02|1793.52|12
1613430180000|2021-02-15 23:03:00|1799.08|1793.58|1799.08|1793.58|1799.08|1793.58|1799.07|1793.57|3
1613430190000|2021-02-15 23:03:10|1799.1|1793.6|1799.08|1793.58|1799.1|1793.6|1799.08|1793.58|5
1613430200000|2021-02-15 23:03:20|1799.11|1793.61|1798.97|1793.47|1799.11|1793.61|1798.97|1793.47|5
1613430210000|2021-02-15 23:03:30|1798.96|1793.46|1798.97|1793.47|1799|1793.5|1798.9|1793.4|9
1613430220000|2021-02-15 23:03:40|1798.95|1793.45|1798.88|1793.38|1798.95|1793.45|1798.8|1793.3|5
1613430230000|2021-02-15 23:03:50|1798.9|1793.4|1798.79|1793.29|1798.9|1793.4|1798.71|1793.21|15
1613430240000|2021-02-15 23:04:00|1798.81|1793.31|1798.73|1793.23|1798.81|1793.31|1798.72|1793.22|7
1613430250000|2021-02-15 23:04:10|1798.74|1793.24|1799.22|1793.72|1799.45|1793.95|1798.74|1793.24|15
1613430260000|2021-02-15 23:04:20|1799.21|1793.71|1798.9|1793.4|1799.21|1793.71|1798.88|1793.38|26
1613430270000|2021-02-15 23:04:30|1798.94|1793.44|1798.87|1793.37|1798.94|1793.44|1798.85|1793.35|10
1613430280000|2021-02-15 23:04:40|1798.86|1793.36|1799.08|1793.58|1799.16|1793.66|1798.85|1793.35|21
1613430290000|2021-02-15 23:04:50|1798.76|1793.26|1798.85|1793.35|1798.99|1793.49|1798.74|1793.24|11
1613430300000|2021-02-15 23:05:00|1798.72|1793.22|1799.11|1793.61|1799.26|1793.76|1798.68|1793.18|19
1613430310000|2021-02-15 23:05:10|1799.09|1793.59|1799.01|1793.51|1799.21|1793.71|1798.95|1793.45|24
1613430320000|2021-02-15 23:05:20|1799.05|1793.55|1799.02|1793.52|1799.06|1793.56|1799|1793.5|9
1613430330000|2021-02-15 23:05:30|1799|1793.5|1798.95|1793.45|1799.11|1793.61|1798.95|1793.45|18
1613430340000|2021-02-15 23:05:40|1798.99|1793.49|1798.95|1793.45|1798.99|1793.49|1798.95|1793.45|7
1613430350000|2021-02-15 23:05:50|1798.94|1793.44|1798.89|1793.39|1799.01|1793.51|1798.88|1793.38|23
1613430360000|2021-02-15 23:06:00|1798.9|1793.4|1801.16|1795.66|1801.16|1795.66|1798.89|1793.39|30
1613430370000|2021-02-15 23:06:10|1801.21|1795.71|1801.63|1796.13|1802.56|1797.06|1801.21|1795.71|27
1613430380000|2021-02-15 23:06:20|1801.68|1796.18|1800.81|1795.31|1801.76|1796.26|1800.32|1794.82|37
1613430390000|2021-02-15 23:06:30|1800.79|1795.29|1801.37|1795.87|1801.39|1795.89|1800.79|1795.29|31
1613430400000|2021-02-15 23:06:40|1801.52|1796.02|1801.4|1795.9|1802.24|1796.74|1801.37|1795.87|26
1613430410000|2021-02-15 23:06:50|1801.91|1796.41|1801.95|1796.45|1802.21|1796.71|1801.49|1795.99|21
1613430420000|2021-02-15 23:07:00|1801.9|1796.4|1801.8|1796.3|1802.05|1796.55|1801.73|1796.23|23
1613430430000|2021-02-15 23:07:10|1801.79|1796.29|1801.32|1795.82|1801.84|1796.34|1801.25|1795.75|23
1613430440000|2021-02-15 23:07:20|1801.36|1795.86|1801.2|1795.7|1801.42|1795.92|1800.85|1795.35|31
1613430450000|2021-02-15 23:07:30|1801.23|1795.73|1801.96|1796.46|1801.96|1796.46|1800.99|1795.49|32
1613430460000|2021-02-15 23:07:40|1802|1796.5|1802.01|1796.51|1802.03|1796.53|1801.65|1796.15|31
1613430470000|2021-02-15 23:07:50|1802|1796.5|1802.28|1796.78|1802.51|1797.01|1801.92|1796.42|28
1613430480000|2021-02-15 23:08:00|1802.27|1796.77|1803.9|1798.4|1803.99|1798.49|1802.27|1796.77|30
1613430490000|2021-02-15 23:08:10|1804.43|1798.93|1803.86|1798.36|1805.53|1800.03|1803.86|1798.36|37
1613430500000|2021-02-15 23:08:20|1803.93|1798.43|1804.54|1799.04|1804.58|1799.08|1803.43|1797.93|32
1613430510000|2021-02-15 23:08:30|1804.58|1799.08|1805.89|1800.39|1805.89|1800.39|1804.54|1799.04|33
1613430520000|2021-02-15 23:08:40|1805.91|1800.41|1806.33|1800.83|1806.63|1801.13|1805.91|1800.41|26
1613430530000|2021-02-15 23:08:50|1806.71|1801.21|1807.09|1801.59|1807.62|1802.12|1806.18|1800.68|33
1613430540000|2021-02-15 23:09:00|1807.18|1801.68|1808.46|1802.96|1808.53|1803.03|1807.1|1801.6|36
1613430550000|2021-02-15 23:09:10|1808.43|1802.93|1808.37|1802.87|1808.94|1803.44|1808.36|1802.86|34
1613430560000|2021-02-15 23:09:20|1808.43|1802.93|1808.75|1803.25|1808.87|1803.37|1808.33|1802.83|36
1613430570000|2021-02-15 23:09:30|1808.76|1803.26|1808.05|1802.55|1808.92|1803.42|1807.97|1802.47|28
1613430580000|2021-02-15 23:09:40|1808.02|1802.52|1807.57|1802.07|1808.03|1802.53|1807.56|1802.06|22
1613430590000|2021-02-15 23:09:50|1807.55|1802.05|1807.47|1801.97|1807.71|1802.21|1807.13|1801.63|18
1613430600000|2021-02-15 23:10:00|1807.49|1801.99|1807.25|1801.75|1807.61|1802.11|1806.99|1801.49|29
1613430610000|2021-02-15 23:10:10|1807.28|1801.78|1808.09|1802.59|1808.09|1802.59|1807.26|1801.76|28
1613430620000|2021-02-15 23:10:20|1808.08|1802.58|1807.41|1801.91|1808.08|1802.58|1807.41|1801.91|33
1613430630000|2021-02-15 23:10:30|1807.39|1801.89|1807.4|1801.9|1807.49|1801.99|1807.33|1801.83|17
1613430640000|2021-02-15 23:10:40|1807.47|1801.97|1807.28|1801.78|1807.47|1801.97|1806.69|1801.19|20
1613430650000|2021-02-15 23:10:50|1807.39|1801.89|1807.29|1801.79|1808.25|1802.75|1807.11|1801.61|32
1613430660000|2021-02-15 23:11:00|1807.13|1801.63|1808.25|1802.75|1808.42|1802.92|1807.12|1801.62|31
1613430670000|2021-02-15 23:11:10|1808.24|1802.74|1808.23|1802.73|1808.25|1802.75|1807.86|1802.36|22
1613430680000|2021-02-15 23:11:20|1808.2|1802.7|1809.34|1803.84|1809.45|1803.95|1808.2|1802.7|31
1613430690000|2021-02-15 23:11:30|1809.28|1803.78|1808.84|1803.34|1809.28|1803.78|1808.71|1803.21|25
1613430700000|2021-02-15 23:11:40|1808.83|1803.33|1808.87|1803.37|1808.87|1803.37|1808.76|1803.26|25
1613430710000|2021-02-15 23:11:50|1808.83|1803.33|1808.22|1802.72|1808.83|1803.33|1808.22|1802.72|24
1613430720000|2021-02-15 23:12:00|1808.15|1802.65|1809.18|1803.68|1809.23|1803.73|1808.13|1802.63|36
1613430730000|2021-02-15 23:12:10|1809.2|1803.7|1809.24|1803.74|1809.3|1803.8|1808.93|1803.43|32
1613430740000|2021-02-15 23:12:20|1809.25|1803.75|1809.18|1803.68|1809.29|1803.79|1809.18|1803.68|12
1613430750000|2021-02-15 23:12:30|1809.12|1803.62|1809.47|1803.97|1809.48|1803.98|1809.12|1803.62|11
1613430760000|2021-02-15 23:12:40|1809.51|1804.01|1809.58|1804.08|1809.64|1804.14|1809.51|1804.01|15
1613430770000|2021-02-15 23:12:50|1809.55|1804.05|1809.49|1803.99|1809.58|1804.08|1809.48|1803.98|11
1613430780000|2021-02-15 23:13:00|1809.48|1803.98|1809.42|1803.92|1809.59|1804.09|1809.42|1803.92|15
1613430790000|2021-02-15 23:13:10|1809.18|1803.68|1808.17|1802.67|1809.3|1803.8|1808.17|1802.67|25
1613430800000|2021-02-15 23:13:20|1808|1802.5|1808.25|1802.75|1808.43|1802.93|1807.99|1802.49|25
1613430810000|2021-02-15 23:13:30|1807.91|1802.41|1808.31|1802.81|1808.42|1802.92|1807.89|1802.39|20
1613430820000|2021-02-15 23:13:40|1808.28|1802.78|1808.67|1803.17|1808.67|1803.17|1808.27|1802.77|16
1613430830000|2021-02-15 23:13:50|1808.71|1803.21|1809.35|1803.85|1809.35|1803.85|1808.65|1803.15|20
1613430840000|2021-02-15 23:14:00|1809.36|1803.86|1809.32|1803.82|1809.42|1803.92|1809.28|1803.78|15
1613430850000|2021-02-15 23:14:10|1809.35|1803.85|1808.78|1803.28|1809.5|1804|1808.71|1803.21|25
1613430860000|2021-02-15 23:14:20|1808.75|1803.25|1808.47|1802.97|1808.75|1803.25|1808.29|1802.79|35
1613430870000|2021-02-15 23:14:30|1808.45|1802.95|1808.44|1802.94|1808.69|1803.19|1808.4|1802.9|30
1613430880000|2021-02-15 23:14:40|1808.43|1802.93|1808.5|1803|1808.54|1803.04|1808.3|1802.8|33
1613430890000|2021-02-15 23:14:50|1808.49|1802.99|1808.85|1803.35|1808.93|1803.43|1808.47|1802.97|28
1613430900000|2021-02-15 23:15:00|1808.81|1803.31|1808.43|1802.93|1808.86|1803.36|1808.42|1802.92|28
1613430910000|2021-02-15 23:15:10|1808.46|1802.96|1808.85|1803.35|1808.9|1803.4|1808.44|1802.94|15
1613430920000|2021-02-15 23:15:20|1808.87|1803.37|1808.68|1803.18|1808.87|1803.37|1808.67|1803.17|28
1613430930000|2021-02-15 23:15:30|1808.66|1803.16|1808.22|1802.72|1808.66|1803.16|1808.22|1802.72|25
1613430940000|2021-02-15 23:15:40|1808.2|1802.7|1808.04|1802.54|1808.3|1802.8|1808.04|1802.54|17
1613430950000|2021-02-15 23:15:50|1808.21|1802.71|1807.97|1802.47|1808.24|1802.74|1807.97|1802.47|16
1613430960000|2021-02-15 23:16:00|1808|1802.5|1807.84|1802.34|1808.37|1802.87|1807.82|1802.32|28
1613430970000|2021-02-15 23:16:10|1807.81|1802.31|1807.75|1802.25|1807.81|1802.31|1807.67|1802.17|14
1613430980000|2021-02-15 23:16:20|1807.76|1802.26|1807.74|1802.24|1807.96|1802.46|1807.71|1802.21|19
1613430990000|2021-02-15 23:16:30|1807.78|1802.28|1807.73|1802.23|1807.87|1802.37|1807.71|1802.21|17
1613431000000|2021-02-15 23:16:40|1807.72|1802.22|1807.28|1801.78|1807.72|1802.22|1807.28|1801.78|16
1613431010000|2021-02-15 23:16:50|1807.2|1801.7|1807.19|1801.69|1807.64|1802.14|1806.71|1801.21|29
1613431020000|2021-02-15 23:17:00|1807.24|1801.74|1807.26|1801.76|1807.26|1801.76|1806.91|1801.41|34
1613431030000|2021-02-15 23:17:10|1807.24|1801.74|1806.81|1801.31|1807.32|1801.82|1806.49|1800.99|33
1613431040000|2021-02-15 23:17:20|1806.94|1801.44|1806.87|1801.37|1806.94|1801.44|1806.64|1801.14|26
1613431050000|2021-02-15 23:17:30|1806.86|1801.36|1806.74|1801.24|1806.93|1801.43|1806.71|1801.21|18
1613431060000|2021-02-15 23:17:40|1806.77|1801.27|1806.81|1801.31|1806.84|1801.34|1806.66|1801.16|17
1613431070000|2021-02-15 23:17:50|1806.82|1801.32|1806.81|1801.31|1806.83|1801.33|1806.76|1801.26|23
1613431080000|2021-02-15 23:18:00|1806.79|1801.29|1806.89|1801.39|1806.89|1801.39|1806.79|1801.29|14
1613431090000|2021-02-15 23:18:10|1806.91|1801.41|1806.95|1801.45|1806.95|1801.45|1806.91|1801.41|3
1613431100000|2021-02-15 23:18:20|1806.94|1801.44|1806.89|1801.39|1806.95|1801.45|1806.88|1801.38|16
1613431110000|2021-02-15 23:18:30|1806.87|1801.37|1806.87|1801.37|1806.89|1801.39|1806.87|1801.37|3
1613431120000|2021-02-15 23:18:40|1806.86|1801.36|1806.87|1801.37|1807.03|1801.53|1806.85|1801.35|22
1613431130000|2021-02-15 23:18:50|1806.9|1801.4|1806.9|1801.4|1806.96|1801.46|1806.9|1801.4|10
1613431140000|2021-02-15 23:19:00|1806.91|1801.41|1806.74|1801.24|1806.97|1801.47|1806.74|1801.24|8
1613431150000|2021-02-15 23:19:10|1806.76|1801.26|1806.89|1801.39|1806.91|1801.41|1806.76|1801.26|8
1613431160000|2021-02-15 23:19:20|1806.91|1801.41|1807.08|1801.58|1807.14|1801.64|1806.89|1801.39|23
1613431170000|2021-02-15 23:19:30|1807.07|1801.57|1807.26|1801.76|1807.28|1801.78|1807.07|1801.57|26
1613431180000|2021-02-15 23:19:40|1807.23|1801.73|1807.04|1801.54|1807.27|1801.77|1807.03|1801.53|27
1613431190000|2021-02-15 23:19:50|1807.03|1801.53|1807.07|1801.57|1807.08|1801.58|1806.99|1801.49|24
1613431200000|2021-02-15 23:20:00|1807.13|1801.63|1806.54|1801.04|1807.13|1801.63|1806.54|1801.04|16
1613431210000|2021-02-15 23:20:10|1806.61|1801.11|1806.63|1801.13|1806.69|1801.19|1806.59|1801.09|14
1613431220000|2021-02-15 23:20:20|1806.61|1801.11|1806.2|1800.7|1806.61|1801.11|1806.2|1800.7|11
1613431230000|2021-02-15 23:20:30|1806.21|1800.71|1806.55|1801.05|1806.61|1801.11|1806.12|1800.62|26
1613431240000|2021-02-15 23:20:40|1806.62|1801.12|1807|1801.5|1807|1801.5|1806.52|1801.02|16
1613431250000|2021-02-15 23:20:50|1806.85|1801.35|1806.66|1801.16|1806.85|1801.35|1806.6|1801.1|12
1613431260000|2021-02-15 23:21:00|1806.69|1801.19|1806.28|1800.78|1806.78|1801.28|1806.28|1800.78|7
1613431270000|2021-02-15 23:21:10|1806.44|1800.94|1805.98|1800.48|1806.44|1800.94|1805.96|1800.46|15
1613431280000|2021-02-15 23:21:20|1805.92|1800.42|1806.35|1800.85|1806.43|1800.93|1805.92|1800.42|13
1613431290000|2021-02-15 23:21:30|1806.32|1800.82|1807.04|1801.54|1807.04|1801.54|1806.32|1800.82|27
1613431300000|2021-02-15 23:21:40|1807.03|1801.53|1807.03|1801.53|1807.05|1801.55|1806.96|1801.46|19
1613431310000|2021-02-15 23:21:50|1807.01|1801.51|1807.13|1801.63|1807.19|1801.69|1806.96|1801.46|19
1613431320000|2021-02-15 23:22:00|1807.17|1801.67|1807.53|1802.03|1807.6|1802.1|1807.09|1801.59|23
1613431330000|2021-02-15 23:22:10|1807.4|1801.9|1807.24|1801.74|1807.4|1801.9|1807.19|1801.69|29
1613431340000|2021-02-15 23:22:20|1807.3|1801.8|1808.27|1802.77|1808.27|1802.77|1807.27|1801.77|28
1613431350000|2021-02-15 23:22:30|1808.26|1802.76|1808.34|1802.84|1808.42|1802.92|1808.1|1802.6|27
1613431360000|2021-02-15 23:22:40|1808.38|1802.88|1808.43|1802.93|1808.44|1802.94|1808.17|1802.67|34
1613431370000|2021-02-15 23:22:50|1808.44|1802.94|1808.81|1803.31|1808.86|1803.36|1808.42|1802.92|27
1613431380000|2021-02-15 23:23:00|1808.76|1803.26|1807.4|1801.9|1808.79|1803.29|1807.39|1801.89|27
1613431390000|2021-02-15 23:23:10|1807.45|1801.95|1807.49|1801.99|1807.49|1801.99|1807.41|1801.91|11
1613431400000|2021-02-15 23:23:20|1807.45|1801.95|1807.44|1801.94|1807.45|1801.95|1807.3|1801.8|14
1613431410000|2021-02-15 23:23:30|1807.42|1801.92|1807.4|1801.9|1807.52|1802.02|1807.37|1801.87|20
1613431420000|2021-02-15 23:23:40|1807.42|1801.92|1806.75|1801.25|1807.64|1802.14|1806.7|1801.2|28
1613431430000|2021-02-15 23:23:50|1806.83|1801.33|1806.81|1801.31|1806.91|1801.41|1806.71|1801.21|27
1613431440000|2021-02-15 23:24:00|1806.78|1801.28|1806.06|1800.56|1806.81|1801.31|1806.06|1800.56|23
1613431450000|2021-02-15 23:24:10|1806.1|1800.6|1806.52|1801.02|1806.7|1801.2|1806.1|1800.6|29
1613431460000|2021-02-15 23:24:20|1806.5|1801|1806.32|1800.82|1806.66|1801.16|1806.21|1800.71|37
1613431470000|2021-02-15 23:24:30|1806.28|1800.78|1806.62|1801.12|1806.62|1801.12|1806.21|1800.71|22
1613431480000|2021-02-15 23:24:40|1806.64|1801.14|1806.45|1800.95|1806.83|1801.33|1806.45|1800.95|24
1613431490000|2021-02-15 23:24:50|1806.4|1800.9|1805.8|1800.3|1806.53|1801.03|1805.8|1800.3|23
1613431500000|2021-02-15 23:25:00|1805.83|1800.33|1804.4|1798.9|1805.85|1800.35|1804.4|1798.9|37
1613431510000|2021-02-15 23:25:10|1804.46|1798.96|1803.19|1797.69|1804.46|1798.96|1803.1|1797.6|26
1613431520000|2021-02-15 23:25:20|1803.11|1797.61|1802.51|1797.01|1803.12|1797.62|1802.08|1796.58|30
1613431530000|2021-02-15 23:25:30|1802.36|1796.86|1802.93|1797.43|1802.93|1797.43|1802.09|1796.59|23
1613431540000|2021-02-15 23:25:40|1802.98|1797.48|1803.85|1798.35|1803.92|1798.42|1802.65|1797.15|26
1613431550000|2021-02-15 23:25:50|1803.84|1798.34|1803.54|1798.04|1803.94|1798.44|1803.49|1797.99|21
1613431560000|2021-02-15 23:26:00|1803.42|1797.92|1802.95|1797.45|1803.54|1798.04|1802.95|1797.45|28
1613431570000|2021-02-15 23:26:10|1803.11|1797.61|1802.39|1796.89|1803.11|1797.61|1802.39|1796.89|20
1613431580000|2021-02-15 23:26:20|1802.36|1796.86|1800.05|1794.55|1802.36|1796.86|1800.05|1794.55|30
1613431590000|2021-02-15 23:26:30|1800.11|1794.61|1801.7|1796.2|1801.82|1796.32|1800.05|1794.55|23
1613431600000|2021-02-15 23:26:40|1801.53|1796.03|1801.23|1795.73|1801.77|1796.27|1801.12|1795.62|34
1613431610000|2021-02-15 23:26:50|1801.12|1795.62|1802.24|1796.74|1802.47|1796.97|1801.04|1795.54|36
1613431620000|2021-02-15 23:27:00|1802.18|1796.68|1802.23|1796.73|1802.3|1796.8|1802.09|1796.59|34
1613431630000|2021-02-15 23:27:10|1802.15|1796.65|1802.37|1796.87|1802.53|1797.03|1801.9|1796.4|30
1613431640000|2021-02-15 23:27:20|1802.4|1796.9|1801.1|1795.6|1802.45|1796.95|1801.03|1795.53|30
1613431650000|2021-02-15 23:27:30|1801.12|1795.62|1800.57|1795.07|1801.64|1796.14|1800.5|1795|31
1613431660000|2021-02-15 23:27:40|1800.49|1794.99|1799.56|1794.06|1800.57|1795.07|1799.56|1794.06|26
1613431670000|2021-02-15 23:27:50|1799.58|1794.08|1799.98|1794.48|1799.98|1794.48|1799.49|1793.99|27
1613431680000|2021-02-15 23:28:00|1800|1794.5|1799.29|1793.79|1800.05|1794.55|1799.28|1793.78|23
1613431690000|2021-02-15 23:28:10|1799.35|1793.85|1799.06|1793.56|1799.39|1793.89|1798.85|1793.35|29
1613431700000|2021-02-15 23:28:20|1799.01|1793.51|1799.41|1793.91|1799.41|1793.91|1799.01|1793.51|17
1613431710000|2021-02-15 23:28:30|1799.37|1793.87|1799.35|1793.85|1799.83|1794.33|1799.1|1793.6|29
1613431720000|2021-02-15 23:28:40|1799.34|1793.84|1799.17|1793.67|1799.48|1793.98|1799.15|1793.65|20
1613431730000|2021-02-15 23:28:50|1799.2|1793.7|1799.38|1793.88|1799.5|1794|1799.01|1793.51|22
1613431740000|2021-02-15 23:29:00|1799.39|1793.89|1799.26|1793.76|1799.59|1794.09|1799.07|1793.57|25
1613431750000|2021-02-15 23:29:10|1799.23|1793.73|1799.01|1793.51|1799.41|1793.91|1798.76|1793.26|27
1613431760000|2021-02-15 23:29:20|1799.05|1793.55|1799.6|1794.1|1799.62|1794.12|1798.95|1793.45|18
1613431770000|2021-02-15 23:29:30|1799.59|1794.09|1800.38|1794.88|1800.4|1794.9|1799.59|1794.09|24
1613431780000|2021-02-15 23:29:40|1800.39|1794.89|1800.32|1794.82|1800.45|1794.95|1800.14|1794.64|22
1613431790000|2021-02-15 23:29:50|1800.34|1794.84|1800.91|1795.41|1801.42|1795.92|1800.24|1794.74|29
1613431800000|2021-02-15 23:30:00|1800.95|1795.45|1801.19|1795.69|1801.2|1795.7|1800.95|1795.45|27
1613431810000|2021-02-15 23:30:10|1801.2|1795.7|1800.67|1795.17|1801.2|1795.7|1800.56|1795.06|25
1613431820000|2021-02-15 23:30:20|1800.72|1795.22|1801.08|1795.58|1801.08|1795.58|1800.36|1794.86|16
1613431830000|2021-02-15 23:30:30|1801|1795.5|1799.82|1794.32|1801.08|1795.58|1799.82|1794.32|23
1613431840000|2021-02-15 23:30:40|1799.81|1794.31|1799.84|1794.34|1800.31|1794.81|1799.79|1794.29|30
1613431850000|2021-02-15 23:30:50|1799.73|1794.23|1800.3|1794.8|1800.38|1794.88|1799.55|1794.05|25
1613431860000|2021-02-15 23:31:00|1800.13|1794.63|1799.16|1793.66|1800.25|1794.75|1799.15|1793.65|33
1613431870000|2021-02-15 23:31:10|1799.29|1793.79|1798.02|1792.52|1799.29|1793.79|1798.02|1792.52|22
1613431880000|2021-02-15 23:31:20|1797.89|1792.39|1797.39|1791.89|1798.12|1792.62|1797.39|1791.89|29
1613431890000|2021-02-15 23:31:30|1797.53|1792.03|1797.69|1792.19|1798.45|1792.95|1795.72|1790.22|34
1613431900000|2021-02-15 23:31:40|1797.61|1792.11|1795.05|1789.55|1797.98|1792.48|1795|1789.5|25
1613431910000|2021-02-15 23:31:50|1794.01|1788.51|1794.03|1788.53|1794.27|1788.77|1793.3|1787.8|23
1613431920000|2021-02-15 23:32:00|1794.29|1788.79|1792.83|1787.33|1794.37|1788.87|1792.83|1787.33|31
1613431930000|2021-02-15 23:32:10|1792.68|1787.18|1791.19|1785.69|1792.68|1787.18|1791.19|1785.69|27
1613431940000|2021-02-15 23:32:20|1791.09|1785.59|1791.42|1785.92|1791.54|1786.04|1791.08|1785.58|22
1613431950000|2021-02-15 23:32:30|1791.48|1785.98|1787.47|1781.97|1791.48|1785.98|1787.47|1781.97|35
1613431960000|2021-02-15 23:32:40|1787.57|1782.07|1787.88|1782.38|1787.97|1782.47|1787.46|1781.96|34
1613431970000|2021-02-15 23:32:50|1787.95|1782.45|1789.11|1783.61|1789.17|1783.67|1787.93|1782.43|32
1613431980000|2021-02-15 23:33:00|1789.26|1783.76|1791.45|1785.95|1791.45|1785.95|1789.26|1783.76|35
1613431990000|2021-02-15 23:33:10|1791.33|1785.83|1791.85|1786.35|1792.39|1786.89|1791.33|1785.83|33
1613432000000|2021-02-15 23:33:20|1791.88|1786.38|1792.92|1787.42|1793.49|1787.99|1791.85|1786.35|33
1613432010000|2021-02-15 23:33:30|1792.8|1787.3|1795.22|1789.72|1795.25|1789.75|1792.48|1786.98|35
1613432020000|2021-02-15 23:33:40|1795.23|1789.73|1795.56|1790.06|1795.56|1790.06|1794.94|1789.44|32
1613432030000|2021-02-15 23:33:50|1795.57|1790.07|1797.35|1791.85|1797.35|1791.85|1795.52|1790.02|27
1613432040000|2021-02-15 23:34:00|1797.36|1791.86|1795.4|1789.9|1797.36|1791.86|1795.23|1789.73|38
1613432050000|2021-02-15 23:34:10|1795.34|1789.84|1794.77|1789.27|1795.39|1789.89|1794.6|1789.1|37
1613432060000|2021-02-15 23:34:20|1794.79|1789.29|1795.16|1789.66|1795.37|1789.87|1794.7|1789.2|28
1613432070000|2021-02-15 23:34:30|1795.17|1789.67|1795.54|1790.04|1795.89|1790.39|1795.17|1789.67|35
1613432080000|2021-02-15 23:34:40|1795.55|1790.05|1795.69|1790.19|1795.82|1790.32|1795.55|1790.05|29
1613432090000|2021-02-15 23:34:50|1795.74|1790.24|1795.09|1789.59|1796.35|1790.85|1795.09|1789.59|31
1613432100000|2021-02-15 23:35:00|1795.05|1789.55|1797.33|1791.83|1797.35|1791.85|1794.87|1789.37|32
1613432110000|2021-02-15 23:35:10|1797.36|1791.86|1797.77|1792.27|1798.16|1792.66|1797.22|1791.72|31
1613432120000|2021-02-15 23:35:20|1797.79|1792.29|1797.97|1792.47|1798.08|1792.58|1797.79|1792.29|36
1613432130000|2021-02-15 23:35:30|1798.07|1792.57|1799.73|1794.23|1799.73|1794.23|1798.07|1792.57|35
1613432140000|2021-02-15 23:35:40|1799.81|1794.31|1799.73|1794.23|1799.81|1794.31|1799.08|1793.58|37
1613432150000|2021-02-15 23:35:50|1799.71|1794.21|1800.31|1794.81|1800.36|1794.86|1799.54|1794.04|25
1613432160000|2021-02-15 23:36:00|1800.36|1794.86|1801.75|1796.25|1801.75|1796.25|1800.14|1794.64|32
1613432170000|2021-02-15 23:36:10|1801.79|1796.29|1800.26|1794.76|1801.9|1796.4|1800.25|1794.75|33
1613432180000|2021-02-15 23:36:20|1800.1|1794.6|1800.46|1794.96|1800.47|1794.97|1799.06|1793.56|33
1613432190000|2021-02-15 23:36:30|1800.44|1794.94|1798.65|1793.15|1800.46|1794.96|1798.65|1793.15|35
1613432200000|2021-02-15 23:36:40|1798.52|1793.02|1798.5|1793|1798.52|1793.02|1797.42|1791.92|37
1613432210000|2021-02-15 23:36:50|1798.53|1793.03|1798.28|1792.78|1798.67|1793.17|1797.94|1792.44|34
1613432220000|2021-02-15 23:37:00|1798.16|1792.66|1798.16|1792.66|1798.44|1792.94|1797.88|1792.38|35
1613432230000|2021-02-15 23:37:10|1798.06|1792.56|1796.18|1790.68|1798.06|1792.56|1796.18|1790.68|30
1613432240000|2021-02-15 23:37:20|1796.19|1790.69|1796.49|1790.99|1796.68|1791.18|1796.01|1790.51|38
1613432250000|2021-02-15 23:37:30|1796.47|1790.97|1795.41|1789.91|1796.51|1791.01|1795.41|1789.91|30
1613432260000|2021-02-15 23:37:40|1795.4|1789.9|1795.78|1790.28|1795.78|1790.28|1795.02|1789.52|31
1613432270000|2021-02-15 23:37:50|1796.13|1790.63|1796.3|1790.8|1796.94|1791.44|1796.01|1790.51|34
1613432280000|2021-02-15 23:38:00|1796.33|1790.83|1796.03|1790.53|1796.34|1790.84|1795.97|1790.47|40
1613432290000|2021-02-15 23:38:10|1796.09|1790.59|1795.99|1790.49|1796.13|1790.63|1795.93|1790.43|30
1613432300000|2021-02-15 23:38:20|1795.93|1790.43|1796.07|1790.57|1796.37|1790.87|1795.59|1790.09|29
1613432310000|2021-02-15 23:38:30|1796.05|1790.55|1797.62|1792.12|1797.92|1792.42|1795.99|1790.49|36
1613432320000|2021-02-15 23:38:40|1797.6|1792.1|1797.12|1791.62|1797.76|1792.26|1797.12|1791.62|33
1613432330000|2021-02-15 23:38:50|1797.07|1791.57|1796.67|1791.17|1797.07|1791.57|1796.66|1791.16|34
1613432340000|2021-02-15 23:39:00|1796.69|1791.19|1796.09|1790.59|1796.71|1791.21|1795.81|1790.31|31
1613432350000|2021-02-15 23:39:10|1795.96|1790.46|1795.82|1790.32|1796.04|1790.54|1795.65|1790.15|28
1613432360000|2021-02-15 23:39:20|1795.81|1790.31|1796.17|1790.67|1796.38|1790.88|1795.62|1790.12|35
1613432370000|2021-02-15 23:39:30|1796.24|1790.74|1795.71|1790.21|1796.48|1790.98|1795.21|1789.71|32
1613432380000|2021-02-15 23:39:40|1795.59|1790.09|1795.27|1789.77|1795.78|1790.28|1795.27|1789.77|30
1613432390000|2021-02-15 23:39:50|1795.39|1789.89|1792.94|1787.44|1795.39|1789.89|1792.67|1787.17|34
1613432400000|2021-02-15 23:40:00|1792.93|1787.43|1792.43|1786.93|1793.11|1787.61|1792.21|1786.71|32
1613432410000|2021-02-15 23:40:10|1792.41|1786.91|1792.12|1786.62|1792.6|1787.1|1791.72|1786.22|37
1613432420000|2021-02-15 23:40:20|1792.18|1786.68|1792.61|1787.11|1793.3|1787.8|1792.07|1786.57|38
1613432430000|2021-02-15 23:40:30|1792.6|1787.1|1791.34|1785.84|1792.6|1787.1|1791.13|1785.63|33
1613432440000|2021-02-15 23:40:40|1791.29|1785.79|1790.81|1785.31|1791.38|1785.88|1790.27|1784.77|32
1613432450000|2021-02-15 23:40:50|1790.77|1785.27|1789.89|1784.39|1790.83|1785.33|1789.74|1784.24|32
1613432460000|2021-02-15 23:41:00|1789.77|1784.27|1789.53|1784.03|1790|1784.5|1789.47|1783.97|33
1613432470000|2021-02-15 23:41:10|1789.69|1784.19|1789.11|1783.61|1789.82|1784.32|1789.07|1783.57|36
1613432480000|2021-02-15 23:41:20|1788.83|1783.33|1787.47|1781.97|1788.92|1783.42|1787.4|1781.9|26
1613432490000|2021-02-15 23:41:30|1787.48|1781.98|1788.99|1783.49|1789.2|1783.7|1787.43|1781.93|36
1613432500000|2021-02-15 23:41:40|1788.74|1783.24|1788.06|1782.56|1789.14|1783.64|1787.98|1782.48|31
1613432510000|2021-02-15 23:41:50|1788.1|1782.6|1787.44|1781.94|1788.17|1782.67|1787.37|1781.87|26
1613432520000|2021-02-15 23:42:00|1787.45|1781.95|1786.36|1780.86|1787.45|1781.95|1786.3|1780.8|37
1613432530000|2021-02-15 23:42:10|1786.37|1780.87|1787.87|1782.37|1787.9|1782.4|1786.34|1780.84|33
1613432540000|2021-02-15 23:42:20|1787.78|1782.28|1789.39|1783.89|1789.41|1783.91|1787.76|1782.26|37
1613432550000|2021-02-15 23:42:30|1789.4|1783.9|1790.01|1784.51|1790.01|1784.51|1789.39|1783.89|34
1613432560000|2021-02-15 23:42:40|1790|1784.5|1787.91|1782.41|1790.15|1784.65|1787.91|1782.41|35
1613432570000|2021-02-15 23:42:50|1787.53|1782.03|1786.62|1781.12|1787.53|1782.03|1786.49|1780.99|32
1613432580000|2021-02-15 23:43:00|1786.68|1781.18|1786.25|1780.75|1787.29|1781.79|1786.13|1780.63|31
1613432590000|2021-02-15 23:43:10|1786.27|1780.77|1785.98|1780.48|1786.35|1780.85|1785.76|1780.26|37
1613432600000|2021-02-15 23:43:20|1785.95|1780.45|1787.34|1781.84|1787.35|1781.85|1785.95|1780.45|36
1613432610000|2021-02-15 23:43:30|1787.43|1781.93|1788.54|1783.04|1788.97|1783.47|1787.43|1781.93|38
1613432620000|2021-02-15 23:43:40|1788.51|1783.01|1788.91|1783.41|1789.29|1783.79|1788.44|1782.94|35
1613432630000|2021-02-15 23:43:50|1789.13|1783.63|1788.29|1782.79|1789.25|1783.75|1788.29|1782.79|36
1613432640000|2021-02-15 23:44:00|1788.32|1782.82|1786.88|1781.38|1788.34|1782.84|1786.88|1781.38|27
1613432650000|2021-02-15 23:44:10|1786.87|1781.37|1787.04|1781.54|1787.18|1781.68|1786.4|1780.9|38
1613432660000|2021-02-15 23:44:20|1787.18|1781.68|1787.82|1782.32|1788.29|1782.79|1787.12|1781.62|37
1613432670000|2021-02-15 23:44:30|1787.83|1782.33|1788.62|1783.12|1788.77|1783.27|1787.8|1782.3|36
1613432680000|2021-02-15 23:44:40|1788.92|1783.42|1787.98|1782.48|1789.31|1783.81|1787.98|1782.48|39
1613432690000|2021-02-15 23:44:50|1787.96|1782.46|1787.86|1782.36|1788.07|1782.57|1787.63|1782.13|28
1613432700000|2021-02-15 23:45:00|1787.95|1782.45|1787.62|1782.12|1788.18|1782.68|1786.77|1781.27|35
1613432710000|2021-02-15 23:45:10|1786.38|1780.88|1785.71|1780.21|1786.88|1781.38|1785.71|1780.21|32
1613432720000|2021-02-15 23:45:20|1785.64|1780.14|1783.65|1778.15|1785.64|1780.14|1783.5|1778|26
1613432730000|2021-02-15 23:45:30|1783.7|1778.2|1782.2|1776.7|1783.8|1778.7|1781.05|1775.63|36
1613432740000|2021-02-15 23:45:40|1782.15|1776.65|1783.26|1777.76|1783.7|1779.29|1782.15|1776.65|37
1613432750000|2021-02-15 23:45:50|1783.29|1777.79|1784.39|1778.89|1785.65|1780.15|1783.21|1777.71|37
1613432760000|2021-02-15 23:46:00|1784.4|1778.9|1785.4|1779.9|1785.81|1780.31|1784.4|1778.9|36
1613432770000|2021-02-15 23:46:10|1785.41|1779.91|1785.04|1779.54|1785.49|1779.99|1784.88|1779.38|37
1613432780000|2021-02-15 23:46:20|1784.98|1779.48|1783.33|1777.83|1785.05|1779.55|1783.19|1777.69|36
1613432790000|2021-02-15 23:46:30|1783.43|1777.93|1783.99|1778.49|1784.04|1778.54|1783.21|1777.71|28
1613432800000|2021-02-15 23:46:40|1784.04|1778.54|1783.61|1778.11|1784.17|1778.67|1783.61|1778.11|33
1613432810000|2021-02-15 23:46:50|1783.58|1778.08|1783.73|1778.23|1783.85|1778.35|1783.58|1778.08|33
1613432820000|2021-02-15 23:47:00|1783.69|1778.19|1783.25|1777.75|1783.74|1778.24|1783.16|1777.66|24
1613432830000|2021-02-15 23:47:10|1783.32|1777.82|1782.64|1777.14|1783.33|1777.83|1782.64|1777.14|22
1613432840000|2021-02-15 23:47:20|1782.59|1777.09|1782.7|1777.2|1782.92|1777.42|1782.58|1777.08|28
1613432850000|2021-02-15 23:47:30|1782.25|1776.75|1781.63|1776.13|1782.26|1776.76|1781.39|1775.89|38
1613432860000|2021-02-15 23:47:40|1781.69|1776.19|1781.52|1776.02|1782.18|1776.68|1781.52|1776.02|33
1613432870000|2021-02-15 23:47:50|1781.55|1776.05|1780.78|1775.28|1781.55|1776.05|1780.27|1774.77|32
1613432880000|2021-02-15 23:48:00|1780.97|1775.47|1781.81|1776.31|1782.04|1776.54|1780.86|1775.36|32
1613432890000|2021-02-15 23:48:10|1781.92|1776.42|1781.93|1776.43|1782.15|1776.65|1781.72|1776.22|31
1613432900000|2021-02-15 23:48:20|1781.99|1776.49|1782.84|1777.34|1783.6|1778.1|1781.99|1776.49|28
1613432910000|2021-02-15 23:48:30|1782.78|1777.28|1781.03|1775.53|1782.78|1777.28|1781.03|1775.53|30
1613432920000|2021-02-15 23:48:40|1780.99|1775.49|1780.33|1774.83|1781.31|1775.81|1780.29|1774.79|31
1613432930000|2021-02-15 23:48:50|1780.43|1774.93|1777.66|1772.16|1780.87|1775.37|1777.61|1772.11|33
1613432940000|2021-02-15 23:49:00|1777.52|1772.02|1778.19|1772.69|1778.19|1772.69|1777.13|1771.63|32
1613432950000|2021-02-15 23:49:10|1778.21|1772.71|1779.04|1773.54|1779.24|1773.74|1778.21|1772.71|30
1613432960000|2021-02-15 23:49:20|1778.86|1773.36|1778.68|1773.18|1778.97|1773.47|1778.38|1772.88|36
1613432970000|2021-02-15 23:49:30|1778.67|1773.17|1778.54|1773.04|1778.82|1773.32|1778.19|1772.69|39
1613432980000|2021-02-15 23:49:40|1778.57|1773.07|1776.82|1771.32|1778.62|1773.12|1776.82|1771.32|38
1613432990000|2021-02-15 23:49:50|1776.86|1771.36|1775.48|1769.98|1776.86|1771.36|1775.02|1769.52|34
1613433000000|2021-02-15 23:50:00|1775.31|1769.81|1774.29|1768.79|1775.5|1770|1774.27|1768.77|33
1613433010000|2021-02-15 23:50:10|1774.17|1768.67|1773.77|1768.27|1774.31|1768.81|1773.77|1768.27|31
1613433020000|2021-02-15 23:50:20|1773.75|1768.25|1775.53|1770.03|1775.53|1770.03|1773.75|1768.25|32
1613433030000|2021-02-15 23:50:30|1775.68|1770.18|1776.51|1771.01|1776.51|1771.01|1775.29|1769.79|20
1613433040000|2021-02-15 23:50:40|1776.6|1771.1|1778.22|1772.72|1778.22|1772.72|1776.35|1770.85|28
1613433050000|2021-02-15 23:50:50|1778.16|1772.66|1779.72|1774.22|1780.16|1774.66|1778.16|1772.66|38
1613433060000|2021-02-15 23:51:00|1779.61|1774.11|1780.75|1775.25|1781.34|1775.84|1779.37|1773.87|38
1613433070000|2021-02-15 23:51:10|1780.8|1775.3|1779.26|1773.76|1781.07|1775.57|1779.26|1773.76|38
1613433080000|2021-02-15 23:51:20|1779.29|1773.79|1778.33|1772.83|1779.29|1773.79|1778.3|1772.8|27
1613433090000|2021-02-15 23:51:30|1778.26|1772.76|1776.96|1771.46|1778.4|1772.9|1776.28|1770.78|31
1613433100000|2021-02-15 23:51:40|1776.95|1771.45|1778.27|1772.77|1778.34|1772.84|1776.95|1771.45|34
1613433110000|2021-02-15 23:51:50|1778.42|1772.92|1778.77|1773.27|1778.99|1773.49|1778.04|1772.54|37
1613433120000|2021-02-15 23:52:00|1779.02|1773.52|1778.62|1773.12|1779.02|1773.52|1777.95|1772.45|36
1613433130000|2021-02-15 23:52:10|1778.61|1773.11|1781.04|1775.54|1781.08|1775.58|1778.61|1773.11|36
1613433140000|2021-02-15 23:52:20|1781.02|1775.52|1779.7|1774.2|1781.48|1775.98|1779.5|1774|36
1613433150000|2021-02-15 23:52:30|1779.79|1774.29|1780.68|1775.18|1780.69|1775.19|1779.49|1773.99|37
1613433160000|2021-02-15 23:52:40|1780.66|1775.16|1781.87|1776.37|1781.87|1776.37|1780.3|1774.8|36
1613433170000|2021-02-15 23:52:50|1781.78|1776.28|1782.01|1776.51|1782.98|1777.48|1781.78|1776.28|37
1613433180000|2021-02-15 23:53:00|1781.94|1776.44|1782.42|1776.92|1782.56|1777.06|1781.8|1776.3|37
1613433190000|2021-02-15 23:53:10|1782.35|1776.85|1781.66|1776.16|1782.86|1777.36|1781.66|1776.16|35
1613433200000|2021-02-15 23:53:20|1781.62|1776.12|1780.84|1775.34|1781.94|1776.44|1780.7|1775.2|37
1613433210000|2021-02-15 23:53:30|1780.83|1775.33|1781.22|1775.72|1781.57|1776.07|1780.63|1775.13|35
1613433220000|2021-02-15 23:53:40|1781.19|1775.69|1780.18|1774.68|1781.19|1775.69|1779.88|1774.38|37
1613433230000|2021-02-15 23:53:50|1780.21|1774.71|1780.2|1774.7|1780.3|1774.8|1780.02|1774.52|34
1613433240000|2021-02-15 23:54:00|1780.15|1774.65|1779.42|1773.92|1780.15|1774.65|1779.34|1773.84|21
1613433250000|2021-02-15 23:54:10|1778.76|1773.26|1780.82|1775.32|1780.97|1775.47|1778.54|1773.04|37
1613433260000|2021-02-15 23:54:20|1780.83|1775.33|1779.37|1773.87|1780.83|1775.33|1779.07|1773.57|36
1613433270000|2021-02-15 23:54:30|1779.53|1774.03|1779.19|1773.69|1779.7|1774.2|1779.03|1773.53|34
1613433280000|2021-02-15 23:54:40|1779.18|1773.68|1779.19|1773.69|1779.21|1773.71|1778.87|1773.37|30
1613433290000|2021-02-15 23:54:50|1779.41|1773.91|1780.12|1774.62|1780.37|1774.87|1779.41|1773.91|34
1613433300000|2021-02-15 23:55:00|1780.36|1774.86|1782.19|1776.69|1782.19|1776.69|1780|1774.5|35
1613433310000|2021-02-15 23:55:10|1782.41|1776.91|1780.46|1774.96|1782.66|1777.16|1780.45|1774.95|36
1613433320000|2021-02-15 23:55:20|1780.63|1775.13|1779.38|1773.88|1780.9|1775.4|1779.22|1773.72|37
1613433330000|2021-02-15 23:55:30|1779.45|1773.95|1779.5|1774|1779.68|1774.18|1779.42|1773.92|34
1613433340000|2021-02-15 23:55:40|1779.53|1774.03|1779.36|1773.86|1780.27|1774.77|1779.36|1773.86|37
1613433350000|2021-02-15 23:55:50|1779.34|1773.84|1777.87|1772.37|1779.41|1773.91|1777.81|1772.31|32
1613433360000|2021-02-15 23:56:00|1777.61|1772.11|1778.32|1772.82|1778.74|1773.24|1777.61|1772.11|34
1613433370000|2021-02-15 23:56:10|1778.37|1772.87|1779.28|1773.78|1779.42|1773.92|1778.31|1772.81|34
1613433380000|2021-02-15 23:56:20|1779.3|1773.8|1780.06|1774.56|1780.42|1774.92|1779.29|1773.79|31
1613433390000|2021-02-15 23:56:30|1780.04|1774.54|1782.22|1776.72|1782.24|1776.74|1780.04|1774.54|35
1613433400000|2021-02-15 23:56:40|1781.95|1776.45|1781.34|1775.84|1781.98|1776.48|1780.83|1775.33|28
1613433410000|2021-02-15 23:56:50|1781.28|1775.78|1782.07|1776.57|1782.11|1776.61|1780.64|1775.14|36
1613433420000|2021-02-15 23:57:00|1782.05|1776.55|1782.08|1776.58|1782.36|1776.86|1781.87|1776.37|33
1613433430000|2021-02-15 23:57:10|1782.07|1776.57|1783.11|1777.61|1783.15|1777.65|1782.07|1776.57|34
1613433440000|2021-02-15 23:57:20|1783.14|1777.64|1784.04|1778.54|1784.44|1778.94|1783.14|1777.64|31
1613433450000|2021-02-15 23:57:30|1783.93|1778.43|1783.42|1777.92|1784.11|1778.61|1783.42|1777.92|23
1613433460000|2021-02-15 23:57:40|1783.43|1777.93|1783.83|1778.33|1783.91|1778.41|1783.43|1777.93|34
1613433470000|2021-02-15 23:57:50|1783.57|1778.07|1785.28|1779.78|1785.28|1779.78|1783.57|1778.07|34
1613433480000|2021-02-15 23:58:00|1785.49|1779.99|1784.16|1778.66|1785.79|1780.29|1783.81|1778.31|32
1613433490000|2021-02-15 23:58:10|1784.22|1778.72|1783.67|1778.17|1784.24|1778.74|1783.36|1777.86|34
1613433500000|2021-02-15 23:58:20|1783.78|1778.28|1784.12|1778.62|1784.36|1778.86|1783.2|1777.7|35
1613433510000|2021-02-15 23:58:30|1784.03|1778.53|1785.14|1779.64|1785.14|1779.64|1784.03|1778.53|37
1613433520000|2021-02-15 23:58:40|1785.23|1779.73|1786.27|1780.77|1786.47|1780.97|1785.23|1779.73|37
1613433530000|2021-02-15 23:58:50|1786.3|1780.8|1785.72|1780.22|1786.3|1780.8|1785.41|1779.91|31
1613433540000|2021-02-15 23:59:00|1785.93|1780.43|1785.09|1779.59|1786.05|1780.55|1784.88|1779.38|36
1613433550000|2021-02-15 23:59:10|1784.97|1779.47|1785.51|1780.01|1785.51|1780.01|1784.57|1779.07|39
1613433560000|2021-02-15 23:59:20|1785.43|1779.93|1784.36|1778.86|1785.51|1780.01|1784.36|1778.86|23
1613433570000|2021-02-15 23:59:30|1784.39|1778.89|1780.66|1775.16|1784.39|1778.89|1780.63|1775.13|35
1613433580000|2021-02-15 23:59:40|1780.62|1775.12|1783.27|1777.77|1783.27|1777.77|1779.82|1774.32|35
1613433590000|2021-02-15 23:59:50|1783.26|1777.76|1782.56|1777.06|1783.37|1777.87|1782.13|1776.63|36
1613433600000|2021-02-16 00:00:00|1782.68|1777.18|1784.51|1779.01|1784.63|1779.13|1782.56|1777.06|37
1613433610000|2021-02-16 00:00:10|1784.62|1779.12|1785.01|1779.51|1785.86|1780.36|1784.28|1778.78|35
1613433620000|2021-02-16 00:00:20|1785|1779.5|1782.64|1777.14|1785|1779.5|1782.22|1776.72|36
1613433630000|2021-02-16 00:00:30|1782.59|1777.09|1784.69|1779.19|1784.69|1779.19|1782.57|1777.07|38
1613433640000|2021-02-16 00:00:40|1784.64|1779.14|1785.52|1780.02|1785.66|1780.16|1784.38|1778.88|38
1613433650000|2021-02-16 00:00:50|1785.36|1779.86|1785.7|1780.2|1786.11|1780.61|1784.9|1779.4|36
1613433660000|2021-02-16 00:01:00|1785.47|1779.97|1785.4|1779.9|1785.92|1780.42|1785.39|1779.89|35
1613433670000|2021-02-16 00:01:10|1785.33|1779.83|1783.91|1778.41|1785.33|1779.83|1783.91|1778.41|29
1613433680000|2021-02-16 00:01:20|1783.88|1778.38|1783.89|1778.39|1783.95|1778.45|1783.74|1778.24|21
1613433690000|2021-02-16 00:01:30|1783.8|1778.3|1783.92|1778.42|1784.16|1778.66|1783.8|1778.3|24
1613433700000|2021-02-16 00:01:40|1783.87|1778.37|1782.07|1776.57|1784.08|1778.58|1782.07|1776.57|22
1613433710000|2021-02-16 00:01:50|1782.05|1776.55|1779.11|1773.61|1782.05|1776.55|1779.11|1773.61|35
1613433720000|2021-02-16 00:02:00|1779.18|1773.68|1780.61|1775.11|1780.78|1775.28|1779.18|1773.68|37
1613433730000|2021-02-16 00:02:10|1780.58|1775.08|1780.74|1775.24|1780.96|1775.46|1780.27|1774.77|38
1613433740000|2021-02-16 00:02:20|1780.69|1775.19|1779.76|1774.26|1781.24|1775.74|1779.75|1774.25|30
1613433750000|2021-02-16 00:02:30|1779.75|1774.25|1778.74|1773.24|1779.75|1774.25|1778.65|1773.15|28
1613433760000|2021-02-16 00:02:40|1778.73|1773.23|1777.72|1772.22|1778.73|1773.23|1777.54|1772.04|32
1613433770000|2021-02-16 00:02:50|1777.73|1772.23|1774.96|1769.46|1777.73|1772.23|1774.96|1769.46|31
1613433780000|2021-02-16 00:03:00|1774.77|1769.27|1776.03|1770.53|1776.03|1770.53|1774.39|1768.89|33
1613433790000|2021-02-16 00:03:10|1775.72|1770.22|1774.14|1768.64|1775.98|1770.48|1773.71|1768.21|36
1613433800000|2021-02-16 00:03:20|1774.12|1768.62|1773.67|1768.17|1774.55|1769.05|1773.51|1768.01|34
1613433810000|2021-02-16 00:03:30|1773.76|1768.26|1775.13|1769.63|1775.21|1769.71|1773.72|1768.22|39
1613433820000|2021-02-16 00:03:40|1775.02|1769.52|1776.44|1770.94|1776.46|1770.96|1774.73|1769.23|37
1613433830000|2021-02-16 00:03:50|1776.36|1770.86|1780.44|1774.94|1780.44|1774.94|1776.36|1770.86|33
1613433840000|2021-02-16 00:04:00|1780.34|1774.84|1781.25|1775.75|1781.39|1775.89|1780.34|1774.84|31
1613433850000|2021-02-16 00:04:10|1781.17|1775.67|1780.82|1775.32|1781.78|1776.28|1780.82|1775.32|37
1613433860000|2021-02-16 00:04:20|1780.67|1775.17|1781.62|1776.12|1781.68|1776.18|1780.45|1774.95|37
1613433870000|2021-02-16 00:04:30|1781.72|1776.22|1782.32|1776.82|1782.32|1776.82|1781.56|1776.06|35
1613433880000|2021-02-16 00:04:40|1782.3|1776.8|1780.79|1775.29|1782.49|1776.99|1780.61|1775.11|35
1613433890000|2021-02-16 00:04:50|1780.83|1775.33|1781.29|1775.79|1782|1776.5|1780.7|1775.2|32
1613433900000|2021-02-16 00:05:00|1781.38|1775.88|1781.7|1776.2|1782.14|1776.64|1781.21|1775.71|33
1613433910000|2021-02-16 00:05:10|1781.62|1776.12|1781.44|1775.94|1781.62|1776.12|1781.06|1775.56|37
1613433920000|2021-02-16 00:05:20|1781.42|1775.92|1782.44|1776.94|1782.67|1777.17|1781.42|1775.92|35
1613433930000|2021-02-16 00:05:30|1782.04|1776.54|1782.32|1776.82|1782.48|1776.98|1781.89|1776.39|36
1613433940000|2021-02-16 00:05:40|1782.2|1776.7|1781.85|1776.35|1782.28|1776.78|1781.79|1776.29|34
1613433950000|2021-02-16 00:05:50|1781.65|1776.15|1780.29|1774.79|1781.65|1776.15|1780.29|1774.79|36
1613433960000|2021-02-16 00:06:00|1780.14|1774.64|1778.51|1773.01|1780.14|1774.64|1778.51|1773.01|36
1613433970000|2021-02-16 00:06:10|1778.53|1773.03|1778.93|1773.43|1779.02|1773.52|1778.04|1772.54|33
1613433980000|2021-02-16 00:06:20|1778.85|1773.35|1777.17|1771.67|1778.85|1773.35|1777.17|1771.67|36
1613433990000|2021-02-16 00:06:30|1777.23|1771.73|1778.22|1772.72|1778.75|1773.25|1777.23|1771.73|39
1613434000000|2021-02-16 00:06:40|1778.26|1772.76|1777.94|1772.44|1778.26|1772.76|1777.38|1771.88|36
1613434010000|2021-02-16 00:06:50|1777.93|1772.43|1777.24|1771.74|1778.16|1772.66|1777.2|1771.7|34
1613434020000|2021-02-16 00:07:00|1777.17|1771.67|1775.9|1770.4|1777.17|1771.67|1775.9|1770.4|31
1613434030000|2021-02-16 00:07:10|1775.91|1770.41|1775.94|1770.44|1776.02|1770.52|1775.59|1770.09|31
1613434040000|2021-02-16 00:07:20|1775.95|1770.45|1776.87|1771.37|1776.92|1771.42|1775.95|1770.45|32
1613434050000|2021-02-16 00:07:30|1777.26|1771.76|1779.3|1773.8|1779.3|1773.8|1777.26|1771.76|38
1613434060000|2021-02-16 00:07:40|1779.34|1773.84|1779.32|1773.82|1779.52|1774.02|1778.83|1773.33|39
1613434070000|2021-02-16 00:07:50|1779.33|1773.83|1779.35|1773.85|1779.39|1773.89|1779.12|1773.62|29
1613434080000|2021-02-16 00:08:00|1779.36|1773.86|1779.14|1773.64|1779.37|1773.87|1778.94|1773.44|31
1613434090000|2021-02-16 00:08:10|1779.13|1773.63|1778.72|1773.22|1779.13|1773.63|1777.76|1772.26|36
1613434100000|2021-02-16 00:08:20|1778.66|1773.16|1777.54|1772.04|1779.33|1773.83|1777.54|1772.04|37
1613434110000|2021-02-16 00:08:30|1777.52|1772.02|1776.53|1771.03|1777.52|1772.02|1776.53|1771.03|31
1613434120000|2021-02-16 00:08:40|1776.49|1770.99|1775.92|1770.42|1776.51|1771.01|1775.79|1770.29|28
1613434130000|2021-02-16 00:08:50|1775.56|1770.06|1775.36|1769.86|1775.91|1770.41|1775.36|1769.86|26
1613434140000|2021-02-16 00:09:00|1775.37|1769.87|1775.62|1770.12|1775.8|1770.3|1775.26|1769.76|31
1613434150000|2021-02-16 00:09:10|1775.64|1770.14|1775.46|1769.96|1775.7|1770.2|1775.35|1769.85|29
1613434160000|2021-02-16 00:09:20|1775.54|1770.04|1772.22|1766.72|1775.54|1770.04|1772.22|1766.72|30
1613434170000|2021-02-16 00:09:30|1772.21|1766.71|1771.27|1765.77|1772.21|1766.71|1771.19|1765.69|36
1613434180000|2021-02-16 00:09:40|1771.22|1765.72|1770.34|1764.84|1771.22|1765.72|1770.05|1764.55|31
1613434190000|2021-02-16 00:09:50|1770.45|1764.95|1769.42|1763.92|1770.45|1764.95|1769.42|1763.92|35
1613434200000|2021-02-16 00:10:00|1769.39|1763.89|1770.6|1765.1|1770.61|1765.11|1769.34|1763.84|35
1613434210000|2021-02-16 00:10:10|1770.56|1765.06|1769.56|1764.06|1770.64|1765.14|1769.56|1764.06|32
1613434220000|2021-02-16 00:10:20|1769.62|1764.12|1769.71|1764.21|1770.08|1764.58|1769.41|1763.91|37
1613434230000|2021-02-16 00:10:30|1769.53|1764.03|1767.5|1762|1769.53|1764.03|1767.49|1761.99|28
1613434240000|2021-02-16 00:10:40|1767.53|1762.03|1766.75|1761.25|1767.86|1762.36|1766.75|1761.25|34
1613434250000|2021-02-16 00:10:50|1766.6|1761.1|1765.55|1760.05|1766.6|1761.1|1765.55|1760.05|27
1613434260000|2021-02-16 00:11:00|1765.69|1760.19|1766.26|1760.76|1766.81|1761.31|1765.69|1760.19|34
1613434270000|2021-02-16 00:11:10|1766.2|1760.7|1766.39|1760.89|1766.41|1760.91|1765.3|1759.8|34
1613434280000|2021-02-16 00:11:20|1766.29|1760.79|1766.17|1760.67|1766.39|1760.89|1765.31|1759.81|33
1613434290000|2021-02-16 00:11:30|1766.15|1760.65|1765.04|1759.54|1766.19|1760.69|1765.04|1759.54|29
1613434300000|2021-02-16 00:11:40|1764.99|1759.49|1765.47|1759.97|1765.67|1760.17|1764.64|1759.14|37
1613434310000|2021-02-16 00:11:50|1765.44|1759.94|1764.01|1758.51|1765.49|1759.99|1764.01|1758.51|29
1613434320000|2021-02-16 00:12:00|1764.11|1758.61|1764.59|1759.09|1764.65|1759.15|1763.67|1758.17|32
1613434330000|2021-02-16 00:12:10|1764.66|1759.16|1765.42|1759.92|1765.47|1759.97|1764.59|1759.09|37
1613434340000|2021-02-16 00:12:20|1765.45|1759.95|1765.71|1760.21|1765.9|1760.4|1765.45|1759.95|27
1613434350000|2021-02-16 00:12:30|1765.65|1760.15|1766.37|1760.87|1766.6|1761.1|1765.34|1759.84|37
1613434360000|2021-02-16 00:12:40|1766.36|1760.86|1766.79|1761.29|1766.91|1761.41|1765.94|1760.44|34
1613434370000|2021-02-16 00:12:50|1766.74|1761.24|1767.39|1761.89|1767.43|1761.93|1766.71|1761.21|32
1613434380000|2021-02-16 00:13:00|1767.83|1762.33|1767.49|1761.99|1767.99|1762.49|1767.41|1761.91|25
1613434390000|2021-02-16 00:13:10|1767.5|1762|1766.77|1761.27|1767.86|1762.36|1766.77|1761.27|28
1613434400000|2021-02-16 00:13:20|1766.76|1761.26|1767.83|1762.33|1767.85|1762.35|1766.66|1761.16|27
1613434410000|2021-02-16 00:13:30|1767.84|1762.34|1770.46|1764.96|1770.7|1765.2|1767.8|1762.3|38
1613434420000|2021-02-16 00:13:40|1770.44|1764.94|1771.68|1766.18|1772.69|1767.19|1770.44|1764.94|36
1613434430000|2021-02-16 00:13:50|1771.43|1765.93|1771.13|1765.63|1771.67|1766.17|1770.75|1765.25|33
1613434440000|2021-02-16 00:14:00|1771.84|1766.34|1771.17|1765.67|1772.56|1767.06|1771.07|1765.57|35
1613434450000|2021-02-16 00:14:10|1771.29|1765.79|1770.43|1764.93|1771.45|1765.95|1770.26|1764.76|35
1613434460000|2021-02-16 00:14:20|1770.3|1764.8|1767.76|1762.26|1770.37|1764.87|1767.76|1762.26|34
1613434470000|2021-02-16 00:14:30|1767.67|1762.17|1766.66|1761.16|1767.7|1762.2|1766.66|1761.16|22
1613434480000|2021-02-16 00:14:40|1766.65|1761.15|1766.39|1760.89|1767.03|1761.53|1766.14|1760.64|29
1613434490000|2021-02-16 00:14:50|1766.41|1760.91|1766.34|1760.84|1766.82|1761.32|1766.32|1760.82|26
1613434500000|2021-02-16 00:15:00|1766.35|1760.85|1767.95|1762.45|1767.96|1762.46|1766.26|1760.76|31
1613434510000|2021-02-16 00:15:10|1767.96|1762.46|1769.85|1764.35|1770.28|1764.78|1767.96|1762.46|39
1613434520000|2021-02-16 00:15:20|1769.99|1764.49|1770.81|1765.31|1770.81|1765.31|1769.95|1764.45|34
1613434530000|2021-02-16 00:15:30|1771.02|1765.52|1769.62|1764.12|1771.62|1766.12|1769.55|1764.05|39
1613434540000|2021-02-16 00:15:40|1769.63|1764.13|1769.28|1763.78|1769.63|1764.13|1768.23|1762.73|35
1613434550000|2021-02-16 00:15:50|1769.58|1764.08|1769.86|1764.36|1769.87|1764.37|1768.65|1763.15|35
1613434560000|2021-02-16 00:16:00|1769.88|1764.38|1770.49|1764.99|1770.92|1765.42|1769.88|1764.38|38
1613434570000|2021-02-16 00:16:10|1770.65|1765.15|1770.3|1764.8|1770.94|1765.44|1770.02|1764.52|36
1613434580000|2021-02-16 00:16:20|1770.29|1764.79|1769.99|1764.49|1770.29|1764.79|1769.8|1764.3|29
1613434590000|2021-02-16 00:16:30|1769.96|1764.46|1769.4|1763.9|1770.04|1764.54|1769.4|1763.9|28
1613434600000|2021-02-16 00:16:40|1769.48|1763.98|1770.3|1764.8|1770.42|1764.92|1769.48|1763.98|30
1613434610000|2021-02-16 00:16:50|1770.32|1764.82|1771.3|1765.8|1771.3|1765.8|1770.24|1764.74|36
1613434620000|2021-02-16 00:17:00|1771.31|1765.81|1771.77|1766.27|1771.82|1766.32|1771.31|1765.81|34
1613434630000|2021-02-16 00:17:10|1771.83|1766.33|1769.91|1764.41|1771.83|1766.33|1769.91|1764.41|37
1613434640000|2021-02-16 00:17:20|1770|1764.5|1769.61|1764.11|1770|1764.5|1769.57|1764.07|29
1613434650000|2021-02-16 00:17:30|1769.65|1764.15|1769.17|1763.67|1769.71|1764.21|1769.17|1763.67|30
1613434660000|2021-02-16 00:17:40|1769.16|1763.66|1769.01|1763.51|1769.19|1763.69|1768.37|1762.87|37
1613434670000|2021-02-16 00:17:50|1768.96|1763.46|1769.78|1764.28|1769.78|1764.28|1768.57|1763.07|32
1613434680000|2021-02-16 00:18:00|1769.79|1764.29|1770.08|1764.58|1770.08|1764.58|1769.79|1764.29|29
1613434690000|2021-02-16 00:18:10|1770.34|1764.84|1769.96|1764.46|1770.61|1765.11|1769.96|1764.46|34
1613434700000|2021-02-16 00:18:20|1769.97|1764.47|1770.77|1765.27|1770.77|1765.27|1769.53|1764.03|36
1613434710000|2021-02-16 00:18:30|1770.78|1765.28|1770.66|1765.16|1771.2|1765.7|1770.66|1765.16|34
1613434720000|2021-02-16 00:18:40|1770.68|1765.18|1771.14|1765.64|1771.14|1765.64|1770.42|1764.92|32
1613434730000|2021-02-16 00:18:50|1771.16|1765.66|1770.9|1765.4|1771.49|1765.99|1770.9|1765.4|34
1613434740000|2021-02-16 00:19:00|1771.08|1765.58|1771.22|1765.72|1771.22|1765.72|1770.34|1764.84|30
1613434750000|2021-02-16 00:19:10|1771.24|1765.74|1771.52|1766.02|1771.56|1766.06|1771.21|1765.71|29
1613434760000|2021-02-16 00:19:20|1771.53|1766.03|1772.04|1766.54|1772.57|1767.07|1771.53|1766.03|26
1613434770000|2021-02-16 00:19:30|1772.05|1766.55|1772.52|1767.02|1772.53|1767.03|1772.05|1766.55|27
1613434780000|2021-02-16 00:19:40|1772.48|1766.98|1772.76|1767.26|1772.76|1767.26|1772.17|1766.67|23
1613434790000|2021-02-16 00:19:50|1772.8|1767.3|1772.82|1767.32|1773.2|1767.7|1772.73|1767.23|22
1613434800000|2021-02-16 00:20:00|1772.85|1767.35|1774.09|1768.59|1774.15|1768.65|1772.82|1767.32|30
1613434810000|2021-02-16 00:20:10|1774.11|1768.61|1775.17|1769.67|1775.17|1769.67|1774.07|1768.57|25
1613434820000|2021-02-16 00:20:20|1775.21|1769.71|1775.87|1770.37|1776.4|1770.9|1775.17|1769.67|32
1613434830000|2021-02-16 00:20:30|1775.47|1769.97|1775.78|1770.28|1775.78|1770.28|1775.07|1769.57|30
1613434840000|2021-02-16 00:20:40|1775.76|1770.26|1774.72|1769.22|1775.97|1770.47|1774.72|1769.22|28
1613434850000|2021-02-16 00:20:50|1774.78|1769.28|1774.33|1768.83|1774.8|1769.3|1774.05|1768.55|33
1613434860000|2021-02-16 00:21:00|1774.2|1768.7|1773.75|1768.25|1774.61|1769.11|1773.74|1768.24|34
1613434870000|2021-02-16 00:21:10|1773.7|1768.2|1772.36|1766.86|1773.7|1768.2|1772.36|1766.86|27
1613434880000|2021-02-16 00:21:20|1772.35|1766.85|1771.91|1766.41|1772.37|1766.87|1771.89|1766.39|11
1613434890000|2021-02-16 00:21:30|1771.97|1766.47|1773.12|1767.62|1773.71|1768.21|1771.97|1766.47|35
1613434900000|2021-02-16 00:21:40|1773.1|1767.6|1773.44|1767.94|1773.59|1768.09|1773.1|1767.6|22
1613434910000|2021-02-16 00:21:50|1773.35|1767.85|1773.29|1767.79|1773.54|1768.04|1773.25|1767.75|28
1613434920000|2021-02-16 00:22:00|1773.15|1767.65|1772.06|1766.56|1773.15|1767.65|1772.06|1766.56|32
1613434930000|2021-02-16 00:22:10|1772.01|1766.51|1772.78|1767.28|1772.81|1767.31|1772|1766.5|21
1613434940000|2021-02-16 00:22:20|1772.77|1767.27|1771.88|1766.38|1772.77|1767.27|1771.83|1766.33|32
1613434950000|2021-02-16 00:22:30|1771.87|1766.37|1771.69|1766.19|1771.88|1766.38|1771.64|1766.14|19
1613434960000|2021-02-16 00:22:40|1771.78|1766.28|1770.73|1765.23|1771.78|1766.28|1770.71|1765.21|23
1613434970000|2021-02-16 00:22:50|1770.72|1765.22|1770.48|1764.98|1770.72|1765.22|1770.23|1764.73|22
1613434980000|2021-02-16 00:23:00|1770.45|1764.95|1771.57|1766.07|1771.77|1766.27|1770.37|1764.87|34
1613434990000|2021-02-16 00:23:10|1771.41|1765.91|1771|1765.5|1772.22|1766.72|1770.91|1765.41|37
1613435000000|2021-02-16 00:23:20|1770.79|1765.29|1768.31|1762.81|1770.83|1765.33|1768.26|1762.76|30
1613435010000|2021-02-16 00:23:30|1768.33|1762.83|1769.46|1763.96|1769.74|1764.24|1768.33|1762.83|38
1613435020000|2021-02-16 00:23:40|1769.2|1763.7|1768.89|1763.39|1769.51|1764.01|1768.77|1763.27|38
1613435030000|2021-02-16 00:23:50|1768.77|1763.27|1767.24|1761.74|1768.77|1763.27|1767.21|1761.71|31
1613435040000|2021-02-16 00:24:00|1767.23|1761.73|1767.03|1761.53|1767.49|1761.99|1766.98|1761.48|29
1613435050000|2021-02-16 00:24:10|1766.98|1761.48|1764.08|1758.58|1767.01|1761.51|1764.08|1758.58|34
1613435060000|2021-02-16 00:24:20|1763.75|1758.25|1762.45|1756.95|1763.75|1758.25|1761.85|1756.35|35
1613435070000|2021-02-16 00:24:30|1762.46|1756.96|1762.34|1756.84|1762.49|1756.99|1761.81|1756.31|38
1613435080000|2021-02-16 00:24:40|1762.36|1756.86|1763.19|1757.69|1763.35|1757.85|1762.36|1756.86|34
1613435090000|2021-02-16 00:24:50|1763.24|1757.74|1763.32|1757.82|1763.81|1758.31|1763.24|1757.74|27
1613435100000|2021-02-16 00:25:00|1763.38|1757.88|1764.64|1759.14|1764.64|1759.14|1763.36|1757.86|34
1613435110000|2021-02-16 00:25:10|1764.63|1759.13|1767.13|1761.63|1767.13|1761.63|1764.63|1759.13|34
1613435120000|2021-02-16 00:25:20|1767.15|1761.65|1770.26|1764.76|1770.32|1764.82|1767.15|1761.65|39
1613435130000|2021-02-16 00:25:30|1770.28|1764.78|1769.72|1764.22|1770.28|1764.78|1769.07|1763.57|35
1613435140000|2021-02-16 00:25:40|1769.83|1764.33|1770.12|1764.62|1770.71|1765.21|1769.78|1764.28|31
1613435150000|2021-02-16 00:25:50|1770.05|1764.55|1771.44|1765.94|1771.64|1766.14|1770.05|1764.55|34
1613435160000|2021-02-16 00:26:00|1771.38|1765.88|1769.08|1763.58|1771.39|1765.89|1768.99|1763.49|37
1613435170000|2021-02-16 00:26:10|1769|1763.5|1768.63|1763.13|1769.16|1763.66|1768.35|1762.85|33
1613435180000|2021-02-16 00:26:20|1768.61|1763.11|1769.2|1763.7|1769.41|1763.91|1768.51|1763.01|31
1613435190000|2021-02-16 00:26:30|1769.37|1763.87|1770.14|1764.64|1770.23|1764.73|1769.31|1763.81|23
1613435200000|2021-02-16 00:26:40|1770.1|1764.6|1770.44|1764.94|1770.53|1765.03|1770.03|1764.53|34
1613435210000|2021-02-16 00:26:50|1770.4|1764.9|1770.1|1764.6|1770.4|1764.9|1770.08|1764.58|31
1613435220000|2021-02-16 00:27:00|1770.12|1764.62|1769.19|1763.69|1770.15|1764.65|1769.16|1763.66|31
1613435230000|2021-02-16 00:27:10|1769.24|1763.74|1768.25|1762.75|1769.24|1763.74|1768.17|1762.67|36
1613435240000|2021-02-16 00:27:20|1768.24|1762.74|1766.8|1761.3|1768.24|1762.74|1766.75|1761.25|33
1613435250000|2021-02-16 00:27:30|1766.82|1761.32|1766.81|1761.31|1766.92|1761.42|1766.21|1760.71|37
1613435260000|2021-02-16 00:27:40|1766.75|1761.25|1767.49|1761.99|1767.71|1762.21|1766.74|1761.24|38
1613435270000|2021-02-16 00:27:50|1767.34|1761.84|1766.51|1761.01|1767.36|1761.86|1766.41|1760.91|27
1613435280000|2021-02-16 00:28:00|1766.47|1760.97|1767.45|1761.95|1767.45|1761.95|1766.42|1760.92|28
1613435290000|2021-02-16 00:28:10|1767.51|1762.01|1767.37|1761.87|1767.58|1762.08|1767.16|1761.66|32
1613435300000|2021-02-16 00:28:20|1767.29|1761.79|1767.07|1761.57|1768.14|1762.64|1767.07|1761.57|33
1613435310000|2021-02-16 00:28:30|1766.92|1761.42|1766.61|1761.11|1767|1761.5|1766.38|1760.88|31
1613435320000|2021-02-16 00:28:40|1766.51|1761.01|1766.2|1760.7|1766.81|1761.31|1766.05|1760.55|32
1613435330000|2021-02-16 00:28:50|1766.14|1760.64|1766.96|1761.46|1767.03|1761.53|1766.14|1760.64|36
1613435340000|2021-02-16 00:29:00|1767.06|1761.56|1767.03|1761.53|1767.06|1761.56|1766.59|1761.09|30
1613435350000|2021-02-16 00:29:10|1766.99|1761.49|1766.8|1761.3|1767.3|1761.8|1766.69|1761.19|32
1613435360000|2021-02-16 00:29:20|1766.83|1761.33|1765.48|1759.98|1766.86|1761.36|1765.42|1759.92|23
1613435370000|2021-02-16 00:29:30|1765.39|1759.89|1765|1759.5|1765.57|1760.07|1765|1759.5|30
1613435380000|2021-02-16 00:29:40|1765.01|1759.51|1764.81|1759.31|1765.01|1759.51|1764.61|1759.11|27
1613435390000|2021-02-16 00:29:50|1764.82|1759.32|1764.87|1759.37|1765.12|1759.62|1764.31|1758.81|32
1613435400000|2021-02-16 00:30:00|1764.84|1759.34|1764.92|1759.42|1764.92|1759.42|1764.36|1758.86|31
1613435410000|2021-02-16 00:30:10|1764.82|1759.32|1763.11|1757.61|1764.94|1759.44|1763.07|1757.57|36
1613435420000|2021-02-16 00:30:20|1763.08|1757.58|1760.86|1755.36|1763.12|1757.62|1760.86|1755.36|34
1613435430000|2021-02-16 00:30:30|1759.99|1754.49|1758.78|1753.28|1759.99|1754.49|1757.44|1751.94|35
1613435440000|2021-02-16 00:30:40|1758.86|1753.36|1760.29|1754.79|1761.55|1756.05|1758.86|1753.36|36
1613435450000|2021-02-16 00:30:50|1760.22|1754.72|1758.88|1753.38|1760.78|1755.28|1758.88|1753.38|33
1613435460000|2021-02-16 00:31:00|1759.07|1753.57|1757.79|1752.29|1759.07|1753.57|1757.47|1751.97|37
1613435470000|2021-02-16 00:31:10|1757.73|1752.23|1758.67|1753.17|1758.67|1753.17|1757.67|1752.17|38
1613435480000|2021-02-16 00:31:20|1758.6|1753.1|1756.78|1751.28|1758.6|1753.1|1756.78|1751.28|32
1613435490000|2021-02-16 00:31:30|1756.87|1751.37|1754.91|1749.41|1757.05|1751.55|1754.79|1749.29|36
1613435500000|2021-02-16 00:31:40|1754.79|1749.29|1754.56|1749.06|1755.11|1749.61|1754.45|1748.95|39
1613435510000|2021-02-16 00:31:50|1754.64|1749.14|1754.53|1749.03|1754.72|1749.22|1753.64|1748.14|34
1613435520000|2021-02-16 00:32:00|1754.92|1749.42|1757.83|1752.33|1757.85|1752.35|1754.92|1749.42|40
1613435530000|2021-02-16 00:32:10|1757.84|1752.34|1757.47|1751.97|1758.96|1753.46|1757.3|1751.8|39
1613435540000|2021-02-16 00:32:20|1757.39|1751.89|1754.5|1749|1757.47|1751.97|1754.33|1748.83|39
1613435550000|2021-02-16 00:32:30|1754.31|1748.81|1755.94|1750.44|1756.36|1750.86|1754.16|1748.66|36
1613435560000|2021-02-16 00:32:40|1755.92|1750.42|1756.33|1750.83|1756.8|1751.3|1755.8|1750.3|36
1613435570000|2021-02-16 00:32:50|1756.24|1750.74|1755.16|1749.66|1756.24|1750.74|1754.95|1749.45|35
1613435580000|2021-02-16 00:33:00|1755.24|1749.74|1755.04|1749.54|1756|1750.5|1754.78|1749.28|37
1613435590000|2021-02-16 00:33:10|1754.9|1749.4|1755.16|1749.66|1755.5|1750|1754.78|1749.28|35
1613435600000|2021-02-16 00:33:20|1755.19|1749.69|1754.47|1748.97|1755.19|1749.69|1754.44|1748.94|30
1613435610000|2021-02-16 00:33:30|1754.46|1748.96|1754.32|1748.82|1754.52|1749.02|1754.19|1748.69|25
1613435620000|2021-02-16 00:33:40|1754.31|1748.81|1754.21|1748.71|1754.4|1748.9|1754.16|1748.66|28
1613435630000|2021-02-16 00:33:50|1754.23|1748.73|1753.52|1748.02|1754.23|1748.73|1753.5|1748|28
1613435640000|2021-02-16 00:34:00|1753.33|1747.83|1753.9|1748.4|1754.39|1748.89|1753.33|1747.83|30
1613435650000|2021-02-16 00:34:10|1753.97|1748.47|1753.75|1748.25|1753.97|1748.47|1753.66|1748.16|29
1613435660000|2021-02-16 00:34:20|1753.26|1747.76|1752.48|1746.98|1753.26|1747.76|1752.44|1746.94|26
1613435670000|2021-02-16 00:34:30|1752.61|1747.11|1752.78|1747.28|1753.16|1747.66|1752.56|1747.06|32
1613435680000|2021-02-16 00:34:40|1752.71|1747.21|1752.66|1747.16|1753.16|1747.66|1752.66|1747.16|32
1613435690000|2021-02-16 00:34:50|1752.65|1747.15|1751.84|1746.34|1752.65|1747.15|1751.84|1746.34|17
1613435700000|2021-02-16 00:35:00|1751.79|1746.29|1751.51|1746.01|1751.8|1746.3|1751.24|1745.74|18
1613435710000|2021-02-16 00:35:10|1751.63|1746.13|1750.89|1745.39|1751.63|1746.13|1750.8|1745.3|33
1613435720000|2021-02-16 00:35:20|1750.9|1745.4|1749.89|1744.39|1750.9|1745.4|1749.39|1743.89|37
1613435730000|2021-02-16 00:35:30|1749.93|1744.43|1751.17|1745.67|1752.03|1746.53|1749.91|1744.41|31
1613435740000|2021-02-16 00:35:40|1751.18|1745.68|1750.79|1745.29|1751.18|1745.68|1750.78|1745.28|26
1613435750000|2021-02-16 00:35:50|1750.7|1745.2|1751.35|1745.85|1751.38|1745.88|1750.65|1745.15|22
1613435760000|2021-02-16 00:36:00|1751.52|1746.02|1751.08|1745.58|1752.01|1746.51|1751.01|1745.51|36
1613435770000|2021-02-16 00:36:10|1751.11|1745.61|1752.55|1747.05|1753.31|1747.81|1751.11|1745.61|38
1613435780000|2021-02-16 00:36:20|1752.56|1747.06|1751.93|1746.43|1752.69|1747.19|1751.53|1746.03|29
1613435790000|2021-02-16 00:36:30|1752.1|1746.6|1753.09|1747.59|1753.35|1747.85|1752.1|1746.6|37
1613435800000|2021-02-16 00:36:40|1753.15|1747.65|1754.04|1748.54|1754.24|1748.74|1753.15|1747.65|38
1613435810000|2021-02-16 00:36:50|1753.95|1748.45|1754.72|1749.22|1754.72|1749.22|1753.62|1748.12|34
1613435820000|2021-02-16 00:37:00|1755.12|1749.62|1757.17|1751.67|1757.17|1751.67|1755.09|1749.59|34
1613435830000|2021-02-16 00:37:10|1757.18|1751.68|1758.23|1752.73|1758.33|1752.83|1757.18|1751.68|36
1613435840000|2021-02-16 00:37:20|1758|1752.5|1756.55|1751.05|1758|1752.5|1756.55|1751.05|30
1613435850000|2021-02-16 00:37:30|1756.53|1751.03|1756.04|1750.54|1756.71|1751.21|1755.64|1750.14|31
1613435860000|2021-02-16 00:37:40|1756.28|1750.78|1758.27|1752.77|1758.3|1752.8|1756.28|1750.78|33
1613435870000|2021-02-16 00:37:50|1758.26|1752.76|1759.33|1753.83|1759.33|1753.83|1758.18|1752.68|24
1613435880000|2021-02-16 00:38:00|1759.27|1753.77|1759.28|1753.78|1759.35|1753.85|1758.97|1753.47|37
1613435890000|2021-02-16 00:38:10|1759.26|1753.76|1759.34|1753.84|1759.39|1753.89|1758.28|1752.78|30
1613435900000|2021-02-16 00:38:20|1759.35|1753.85|1759.18|1753.68|1759.8|1754.3|1759.06|1753.56|38
1613435910000|2021-02-16 00:38:30|1759.19|1753.69|1759.97|1754.47|1760|1754.5|1759.19|1753.69|35
1613435920000|2021-02-16 00:38:40|1759.95|1754.45|1759.98|1754.48|1759.99|1754.49|1759.83|1754.33|25
1613435930000|2021-02-16 00:38:50|1759.97|1754.47|1759.9|1754.4|1760.07|1754.57|1759.54|1754.04|38
1613435940000|2021-02-16 00:39:00|1759.92|1754.42|1760.59|1755.09|1761.24|1755.74|1759.89|1754.39|38
1613435950000|2021-02-16 00:39:10|1760.68|1755.18|1760.46|1754.96|1761.02|1755.52|1760.15|1754.65|33
1613435960000|2021-02-16 00:39:20|1760.5|1755|1761.3|1755.8|1761.3|1755.8|1760.5|1755|39
1613435970000|2021-02-16 00:39:30|1761.31|1755.81|1762.09|1756.59|1762.09|1756.59|1761.3|1755.8|28
1613435980000|2021-02-16 00:39:40|1762.07|1756.57|1762.44|1756.94|1762.44|1756.94|1761.35|1755.85|31
1613435990000|2021-02-16 00:39:50|1762.45|1756.95|1762.7|1757.2|1762.75|1757.25|1762.33|1756.83|25
1613436000000|2021-02-16 00:40:00|1762.71|1757.21|1763.4|1757.9|1763.48|1757.98|1762.67|1757.17|35
1613436010000|2021-02-16 00:40:10|1763.38|1757.88|1765.15|1759.65|1765.15|1759.65|1763.38|1757.88|32
1613436020000|2021-02-16 00:40:20|1765.1|1759.6|1765.66|1760.16|1765.74|1760.24|1765.01|1759.51|32
1613436030000|2021-02-16 00:40:30|1765.65|1760.15|1766.84|1761.34|1767.3|1761.8|1765.65|1760.15|33
1613436040000|2021-02-16 00:40:40|1766.77|1761.27|1767.52|1762.02|1767.53|1762.03|1766.58|1761.08|34
1613436050000|2021-02-16 00:40:50|1767.37|1761.87|1767.61|1762.11|1767.61|1762.11|1766.75|1761.25|32
1613436060000|2021-02-16 00:41:00|1767.63|1762.13|1767.9|1762.4|1768.09|1762.59|1767.61|1762.11|30
1613436070000|2021-02-16 00:41:10|1767.94|1762.44|1767.5|1762|1768.18|1762.68|1767.41|1761.91|31
1613436080000|2021-02-16 00:41:20|1767.45|1761.95|1767.59|1762.09|1767.64|1762.14|1767.24|1761.74|36
1613436090000|2021-02-16 00:41:30|1767.61|1762.11|1767.33|1761.83|1767.97|1762.47|1767.29|1761.79|29
1613436100000|2021-02-16 00:41:40|1767.29|1761.79|1766.35|1760.85|1767.3|1761.8|1766.31|1760.81|31
1613436110000|2021-02-16 00:41:50|1766.33|1760.83|1766.37|1760.87|1766.6|1761.1|1766.33|1760.83|30
1613436120000|2021-02-16 00:42:00|1766.34|1760.84|1764.67|1759.17|1766.34|1760.84|1764.5|1759|34
1613436130000|2021-02-16 00:42:10|1764.52|1759.02|1765.38|1759.88|1765.64|1760.14|1764.52|1759.02|31
1613436140000|2021-02-16 00:42:20|1765.37|1759.87|1765.29|1759.79|1765.67|1760.17|1764.48|1758.98|27
1613436150000|2021-02-16 00:42:30|1765.22|1759.72|1764.18|1758.68|1765.65|1760.15|1763.53|1758.03|38
1613436160000|2021-02-16 00:42:40|1764.2|1758.7|1765.82|1760.32|1765.82|1760.32|1764.13|1758.63|36
1613436170000|2021-02-16 00:42:50|1765.9|1760.4|1765.93|1760.43|1765.93|1760.43|1765.15|1759.65|40
1613436180000|2021-02-16 00:43:00|1766.02|1760.52|1766.01|1760.51|1766.51|1761.01|1765.74|1760.24|35
1613436190000|2021-02-16 00:43:10|1766.02|1760.52|1767.56|1762.06|1767.56|1762.06|1766.02|1760.52|32
1613436200000|2021-02-16 00:43:20|1767.53|1762.03|1767.97|1762.47|1768.11|1762.61|1767.44|1761.94|37
1613436210000|2021-02-16 00:43:30|1768.07|1762.57|1769.68|1764.18|1769.68|1764.18|1767.97|1762.47|34
1613436220000|2021-02-16 00:43:40|1769.72|1764.22|1770.74|1765.24|1770.74|1765.24|1769.34|1763.84|36
1613436230000|2021-02-16 00:43:50|1770.96|1765.46|1772.28|1766.78|1772.28|1766.78|1770.96|1765.46|38
1613436240000|2021-02-16 00:44:00|1772.17|1766.67|1775.74|1770.24|1777.4|1771.9|1772.17|1766.67|39
1613436250000|2021-02-16 00:44:10|1775.8|1770.3|1777.78|1772.28|1777.78|1772.28|1775.4|1769.9|40
1613436260000|2021-02-16 00:44:20|1777.97|1772.47|1778.89|1773.39|1778.89|1773.39|1777.84|1772.34|38
1613436270000|2021-02-16 00:44:30|1778.6|1773.1|1776.49|1770.99|1779.02|1773.52|1776.49|1770.99|34
1613436280000|2021-02-16 00:44:40|1776.45|1770.95|1774.32|1768.82|1776.49|1770.99|1774.01|1768.51|38
1613436290000|2021-02-16 00:44:50|1774.38|1768.88|1773.93|1768.43|1774.38|1768.88|1773.83|1768.33|37
1613436300000|2021-02-16 00:45:00|1773.94|1768.44|1776.01|1770.51|1776.02|1770.52|1773.91|1768.41|35
1613436310000|2021-02-16 00:45:10|1776.02|1770.52|1775.77|1770.27|1776.48|1770.98|1775.62|1770.12|38
1613436320000|2021-02-16 00:45:20|1775.78|1770.28|1776.34|1770.84|1776.34|1770.84|1775.21|1769.71|33
1613436330000|2021-02-16 00:45:30|1776.41|1770.91|1775.11|1769.61|1776.67|1771.17|1775.11|1769.61|36
1613436340000|2021-02-16 00:45:40|1774.83|1769.33|1774.24|1768.74|1775.43|1769.93|1774.24|1768.74|36
1613436350000|2021-02-16 00:45:50|1774.2|1768.7|1774.51|1769.01|1774.89|1769.39|1773.56|1768.06|33
1613436360000|2021-02-16 00:46:00|1774.55|1769.05|1776.16|1770.66|1776.26|1770.76|1774.52|1769.02|34
1613436370000|2021-02-16 00:46:10|1776.19|1770.69|1772.29|1766.79|1777.66|1772.16|1772.29|1766.79|31
1613436380000|2021-02-16 00:46:20|1772.26|1766.76|1771.52|1766.02|1772.26|1766.76|1770.62|1765.12|35
1613436390000|2021-02-16 00:46:30|1771.6|1766.1|1772.2|1766.7|1772.47|1766.97|1770.84|1765.34|35
1613436400000|2021-02-16 00:46:40|1772.24|1766.74|1773.54|1768.04|1773.82|1768.32|1772.24|1766.74|40
1613436410000|2021-02-16 00:46:50|1773.48|1767.98|1774.37|1768.87|1774.77|1769.27|1773.07|1767.57|38
1613436420000|2021-02-16 00:47:00|1774.33|1768.83|1775.81|1770.31|1775.81|1770.31|1774.03|1768.53|36
1613436430000|2021-02-16 00:47:10|1775.79|1770.29|1775.01|1769.51|1776.13|1770.63|1775.01|1769.51|37
1613436440000|2021-02-16 00:47:20|1775.43|1769.93|1774.7|1769.2|1775.64|1770.14|1774.41|1768.91|35
1613436450000|2021-02-16 00:47:30|1774.77|1769.27|1774.27|1768.77|1774.77|1769.27|1774.17|1768.67|30
1613436460000|2021-02-16 00:47:40|1774.37|1768.87|1774.6|1769.1|1774.63|1769.13|1774.33|1768.83|23
1613436470000|2021-02-16 00:47:50|1774.7|1769.2|1774.03|1768.53|1774.7|1769.2|1773.81|1768.31|31
1613436480000|2021-02-16 00:48:00|1774.02|1768.52|1774.78|1769.28|1774.84|1769.34|1773.93|1768.43|33
1613436490000|2021-02-16 00:48:10|1774.79|1769.29|1774.19|1768.69|1775.04|1769.54|1774.08|1768.58|30
1613436500000|2021-02-16 00:48:20|1774.32|1768.82|1774.58|1769.08|1775.01|1769.51|1774.32|1768.82|31
1613436510000|2021-02-16 00:48:30|1774.48|1768.98|1775.21|1769.71|1775.37|1769.87|1774.48|1768.98|33
1613436520000|2021-02-16 00:48:40|1775.16|1769.66|1775.63|1770.13|1775.64|1770.14|1774.7|1769.2|32
1613436530000|2021-02-16 00:48:50|1775.62|1770.12|1775.01|1769.51|1775.65|1770.15|1774.98|1769.48|25
1613436540000|2021-02-16 00:49:00|1775.02|1769.52|1776.11|1770.61|1776.16|1770.66|1775|1769.5|27
1613436550000|2021-02-16 00:49:10|1776.18|1770.68|1776.02|1770.52|1776.38|1770.88|1775.73|1770.23|28
1613436560000|2021-02-16 00:49:20|1776.06|1770.56|1776.45|1770.95|1776.48|1770.98|1775.56|1770.06|33
1613436570000|2021-02-16 00:49:30|1776.42|1770.92|1776.1|1770.6|1776.91|1771.41|1775.93|1770.43|38
1613436580000|2021-02-16 00:49:40|1776.14|1770.64|1776.07|1770.57|1776.2|1770.7|1775.97|1770.47|29
1613436590000|2021-02-16 00:49:50|1776.06|1770.56|1776.99|1771.49|1777.04|1771.54|1776.03|1770.53|28
1613436600000|2021-02-16 00:50:00|1776.97|1771.47|1778.23|1772.73|1778.36|1772.86|1776.97|1771.47|30
1613436610000|2021-02-16 00:50:10|1778.25|1772.75|1778.18|1772.68|1778.25|1772.75|1778.11|1772.61|23
1613436620000|2021-02-16 00:50:20|1778.21|1772.71|1778.63|1773.13|1778.63|1773.13|1778.2|1772.7|13
1613436630000|2021-02-16 00:50:30|1778.62|1773.12|1778.81|1773.31|1778.84|1773.34|1778.56|1773.06|19
1613436640000|2021-02-16 00:50:40|1778.83|1773.33|1779.08|1773.58|1779.23|1773.73|1778.83|1773.33|19
1613436650000|2021-02-16 00:50:50|1779.05|1773.55|1779.64|1774.14|1779.67|1774.17|1779.05|1773.55|22
1613436660000|2021-02-16 00:51:00|1779.59|1774.09|1779.7|1774.2|1779.9|1774.4|1779.53|1774.03|18
1613436670000|2021-02-16 00:51:10|1779.73|1774.23|1780.15|1774.65|1780.16|1774.66|1779.69|1774.19|18
1613436680000|2021-02-16 00:51:20|1780.16|1774.66|1780.72|1775.22|1780.72|1775.22|1780.1|1774.6|26
1613436690000|2021-02-16 00:51:30|1780.73|1775.23|1780.88|1775.38|1780.88|1775.38|1780.73|1775.23|23
1613436700000|2021-02-16 00:51:40|1780.87|1775.37|1780.67|1775.17|1780.9|1775.4|1780.47|1774.97|18
1613436710000|2021-02-16 00:51:50|1780.66|1775.16|1782.08|1776.58|1782.08|1776.58|1780.64|1775.14|34
1613436720000|2021-02-16 00:52:00|1782.05|1776.55|1781.01|1775.51|1782.07|1776.57|1780.95|1775.45|33
1613436730000|2021-02-16 00:52:10|1781|1775.5|1780.69|1775.19|1781.02|1775.52|1780.69|1775.19|28
1613436740000|2021-02-16 00:52:20|1780.68|1775.18|1779.09|1773.59|1780.84|1775.34|1779.09|1773.59|33
1613436750000|2021-02-16 00:52:30|1778.9|1773.4|1779.43|1773.93|1779.43|1773.93|1778.51|1773.01|28
1613436760000|2021-02-16 00:52:40|1779.42|1773.92|1778.17|1772.67|1779.75|1774.25|1778.14|1772.64|24
1613436770000|2021-02-16 00:52:50|1778.19|1772.69|1778.27|1772.77|1778.76|1773.26|1778.19|1772.69|18
1613436780000|2021-02-16 00:53:00|1777.64|1772.14|1779.17|1773.67|1779.29|1773.79|1777.55|1772.05|31
1613436790000|2021-02-16 00:53:10|1779.46|1773.96|1778.6|1773.1|1779.46|1773.96|1778.6|1773.1|23
1613436800000|2021-02-16 00:53:20|1778.59|1773.09|1778.22|1772.72|1778.59|1773.09|1777.72|1772.22|33
1613436810000|2021-02-16 00:53:30|1778.21|1772.71|1778.35|1772.85|1779.06|1773.56|1778.05|1772.55|30
1613436820000|2021-02-16 00:53:40|1778.26|1772.76|1778.57|1773.07|1778.64|1773.14|1778.04|1772.54|37
1613436830000|2021-02-16 00:53:50|1778.55|1773.05|1778.95|1773.45|1779.03|1773.53|1778.52|1773.02|37
1613436840000|2021-02-16 00:54:00|1779|1773.5|1778.51|1773.01|1779.11|1773.61|1778.51|1773.01|35
1613436850000|2021-02-16 00:54:10|1778.3|1772.8|1777.88|1772.38|1778.3|1772.8|1777.42|1771.92|36
1613436860000|2021-02-16 00:54:20|1777.77|1772.27|1778.28|1772.78|1778.57|1773.07|1777.6|1772.1|37
1613436870000|2021-02-16 00:54:30|1778.27|1772.77|1777.65|1772.15|1778.27|1772.77|1777.56|1772.06|32
1613436880000|2021-02-16 00:54:40|1777.57|1772.07|1777.27|1771.77|1777.57|1772.07|1777.18|1771.68|37
1613436890000|2021-02-16 00:54:50|1777.33|1771.83|1777.66|1772.16|1778.3|1772.8|1777.33|1771.83|28
1613436900000|2021-02-16 00:55:00|1777.64|1772.14|1775.96|1770.46|1777.65|1772.15|1775.96|1770.46|34
1613436910000|2021-02-16 00:55:10|1775.93|1770.43|1775.24|1769.74|1775.93|1770.43|1775.12|1769.62|29
1613436920000|2021-02-16 00:55:20|1775.22|1769.72|1775.23|1769.73|1775.26|1769.76|1773.67|1768.17|33
1613436930000|2021-02-16 00:55:30|1775.34|1769.84|1776.03|1770.53|1777.23|1771.73|1775.34|1769.84|33
1613436940000|2021-02-16 00:55:40|1775.96|1770.46|1775.93|1770.43|1776|1770.5|1775.71|1770.21|30
1613436950000|2021-02-16 00:55:50|1775.92|1770.42|1775.52|1770.02|1775.96|1770.46|1775.47|1769.97|24
1613436960000|2021-02-16 00:56:00|1775.51|1770.01|1775.57|1770.07|1775.69|1770.19|1775.4|1769.9|31
1613436970000|2021-02-16 00:56:10|1775.76|1770.26|1775.57|1770.07|1776.35|1770.85|1775.54|1770.04|33
1613436980000|2021-02-16 00:56:20|1775.54|1770.04|1775.34|1769.84|1775.59|1770.09|1775.04|1769.54|27
1613436990000|2021-02-16 00:56:30|1775.44|1769.94|1776.04|1770.54|1776.04|1770.54|1775.44|1769.94|35
1613437000000|2021-02-16 00:56:40|1776.19|1770.69|1776.04|1770.54|1776.19|1770.69|1775.38|1769.88|32
1613437010000|2021-02-16 00:56:50|1775.95|1770.45|1777.14|1771.64|1777.16|1771.66|1775.87|1770.37|37
1613437020000|2021-02-16 00:57:00|1777.16|1771.66|1778.01|1772.51|1778.01|1772.51|1777.13|1771.63|35
1613437030000|2021-02-16 00:57:10|1778.17|1772.67|1778.55|1773.05|1778.55|1773.05|1777.91|1772.41|26
1613437040000|2021-02-16 00:57:20|1778.54|1773.04|1777.63|1772.13|1778.54|1773.04|1777.61|1772.11|37
1613437050000|2021-02-16 00:57:30|1777.55|1772.05|1778.18|1772.68|1778.29|1772.79|1777.55|1772.05|33
1613437060000|2021-02-16 00:57:40|1778.16|1772.66|1777.94|1772.44|1778.16|1772.66|1777.79|1772.29|24
1613437070000|2021-02-16 00:57:50|1777.79|1772.29|1777.64|1772.14|1778.06|1772.56|1777.63|1772.13|36
1613437080000|2021-02-16 00:58:00|1777.61|1772.11|1777.83|1772.33|1777.88|1772.38|1777.42|1771.92|30
1613437090000|2021-02-16 00:58:10|1777.92|1772.42|1778.49|1772.99|1778.57|1773.07|1777.91|1772.41|30
1613437100000|2021-02-16 00:58:20|1778.41|1772.91|1778.26|1772.76|1778.44|1772.94|1778.13|1772.63|24
1613437110000|2021-02-16 00:58:30|1778.18|1772.68|1778.38|1772.88|1778.52|1773.02|1778.13|1772.63|19
1613437120000|2021-02-16 00:58:40|1778.42|1772.92|1778.49|1772.99|1778.71|1773.21|1778.33|1772.83|27
1613437130000|2021-02-16 00:58:50|1778.52|1773.02|1778.64|1773.14|1778.7|1773.2|1778.51|1773.01|22
1613437140000|2021-02-16 00:59:00|1778.61|1773.11|1778.32|1772.82|1778.64|1773.14|1778.27|1772.77|15
1613437150000|2021-02-16 00:59:10|1778.31|1772.81|1778.5|1773|1778.5|1773|1778.28|1772.78|21
1613437160000|2021-02-16 00:59:20|1778.44|1772.94|1778.32|1772.82|1778.65|1773.15|1778.31|1772.81|30
1613437170000|2021-02-16 00:59:30|1778.33|1772.83|1778.42|1772.92|1778.57|1773.07|1778.31|1772.81|30
1613437180000|2021-02-16 00:59:40|1778.36|1772.86|1778.52|1773.02|1778.56|1773.06|1778.33|1772.83|21
1613437190000|2021-02-16 00:59:50|1778.53|1773.03|1778.11|1772.61|1778.63|1773.13|1778.11|1772.61|24
1613437200000|2021-02-16 01:00:00|1778.12|1772.62|1778.4|1772.9|1778.64|1773.14|1778.12|1772.62|21
1613437210000|2021-02-16 01:00:10|1778.39|1772.89|1778.64|1773.14|1778.64|1773.14|1778.39|1772.89|31
1613437220000|2021-02-16 01:00:20|1778.58|1773.08|1778.67|1773.17|1778.67|1773.17|1778.34|1772.84|24
1613437230000|2021-02-16 01:00:30|1778.57|1773.07|1778.93|1773.43|1778.93|1773.43|1778.57|1773.07|25
1613437240000|2021-02-16 01:00:40|1778.89|1773.39|1780.47|1774.97|1780.47|1774.97|1778.89|1773.39|26
1613437250000|2021-02-16 01:00:50|1780.44|1774.94|1779.6|1774.1|1780.44|1774.94|1779.36|1773.86|36
1613437260000|2021-02-16 01:01:00|1779.58|1774.08|1778.92|1773.42|1779.58|1774.08|1778.77|1773.27|24
1613437270000|2021-02-16 01:01:10|1778.94|1773.44|1779.64|1774.14|1779.68|1774.18|1778.73|1773.23|32
1613437280000|2021-02-16 01:01:20|1779.63|1774.13|1779.58|1774.08|1779.75|1774.25|1779.46|1773.96|19
1613437290000|2021-02-16 01:01:30|1779.57|1774.07|1779.62|1774.12|1779.64|1774.14|1779.29|1773.79|29
1613437300000|2021-02-16 01:01:40|1779.71|1774.21|1779.59|1774.09|1779.8|1774.3|1779.59|1774.09|22
1613437310000|2021-02-16 01:01:50|1779.54|1774.04|1780.37|1774.87|1780.4|1774.9|1779.54|1774.04|28
1613437320000|2021-02-16 01:02:00|1780.36|1774.86|1780.52|1775.02|1780.61|1775.11|1780.33|1774.83|17
1613437330000|2021-02-16 01:02:10|1780.51|1775.01|1781.06|1775.56|1781.06|1775.56|1780.51|1775.01|27
1613437340000|2021-02-16 01:02:20|1781.08|1775.58|1780.71|1775.21|1781.4|1775.9|1780.71|1775.21|28
1613437350000|2021-02-16 01:02:30|1780.62|1775.12|1780.77|1775.27|1780.77|1775.27|1780.53|1775.03|24
1613437360000|2021-02-16 01:02:40|1780.72|1775.22|1781.77|1776.27|1781.77|1776.27|1780.71|1775.21|21
1613437370000|2021-02-16 01:02:50|1781.63|1776.13|1781.83|1776.33|1781.83|1776.33|1781.63|1776.13|11
1613437380000|2021-02-16 01:03:00|1781.9|1776.4|1782.06|1776.56|1782.06|1776.56|1781.89|1776.39|18
1613437390000|2021-02-16 01:03:10|1782.63|1777.13|1782.97|1777.47|1782.97|1777.47|1782.62|1777.12|14
1613437400000|2021-02-16 01:03:20|1782.96|1777.46|1782.89|1777.39|1783|1777.5|1782.88|1777.38|14
1613437410000|2021-02-16 01:03:30|1782.87|1777.37|1782.34|1776.84|1782.89|1777.39|1782.34|1776.84|19
1613437420000|2021-02-16 01:03:40|1782.35|1776.85|1782.31|1776.81|1782.52|1777.02|1782.24|1776.74|25
1613437430000|2021-02-16 01:03:50|1782.33|1776.83|1782.59|1777.09|1782.61|1777.11|1782.29|1776.79|27
1613437440000|2021-02-16 01:04:00|1782.56|1777.06|1782.72|1777.22|1782.72|1777.22|1782.43|1776.93|24
1613437450000|2021-02-16 01:04:10|1782.66|1777.16|1782.33|1776.83|1782.66|1777.16|1782.32|1776.82|23
1613437460000|2021-02-16 01:04:20|1782.17|1776.67|1781.72|1776.22|1782.26|1776.76|1781.61|1776.11|26
1613437470000|2021-02-16 01:04:30|1781.76|1776.26|1780.96|1775.46|1781.76|1776.26|1780.95|1775.45|22
1613437480000|2021-02-16 01:04:40|1780.94|1775.44|1780.97|1775.47|1781|1775.5|1780.93|1775.43|8
1613437490000|2021-02-16 01:04:50|1780.96|1775.46|1780.91|1775.41|1780.96|1775.46|1780.68|1775.18|12
1613437500000|2021-02-16 01:05:00|1780.93|1775.43|1780.05|1774.55|1781.35|1775.85|1780.05|1774.55|31
1613437510000|2021-02-16 01:05:10|1780.07|1774.57|1779.8|1774.3|1780.13|1774.63|1779.8|1774.3|32
1613437520000|2021-02-16 01:05:20|1779.84|1774.34|1779.78|1774.28|1779.93|1774.43|1779.75|1774.25|17
1613437530000|2021-02-16 01:05:30|1779.82|1774.32|1780.01|1774.51|1780.3|1774.8|1779.82|1774.32|16
1613437540000|2021-02-16 01:05:40|1780.05|1774.55|1780.13|1774.63|1780.15|1774.65|1780.05|1774.55|12
1613437550000|2021-02-16 01:05:50|1780.12|1774.62|1780.25|1774.75|1780.51|1775.01|1780.12|1774.62|26
1613437560000|2021-02-16 01:06:00|1780.21|1774.71|1780.28|1774.78|1780.35|1774.85|1780.21|1774.71|25
1613437570000|2021-02-16 01:06:10|1780.23|1774.73|1780.15|1774.65|1780.25|1774.75|1780.13|1774.63|14
1613437580000|2021-02-16 01:06:20|1780.18|1774.68|1779.28|1773.78|1780.22|1774.72|1779.28|1773.78|28
1613437590000|2021-02-16 01:06:30|1779.25|1773.75|1778.8|1773.3|1779.33|1773.83|1778.8|1773.3|23
1613437600000|2021-02-16 01:06:40|1778.79|1773.29|1777.78|1772.28|1778.87|1773.37|1777.51|1772.01|23
1613437610000|2021-02-16 01:06:50|1777.74|1772.24|1776.53|1771.03|1777.74|1772.24|1776.49|1770.99|24
1613437620000|2021-02-16 01:07:00|1776.2|1770.7|1776.5|1771|1776.5|1771|1776.17|1770.67|25
1613437630000|2021-02-16 01:07:10|1776.52|1771.02|1777.17|1771.67|1777.27|1771.77|1776.29|1770.79|20
1613437640000|2021-02-16 01:07:20|1777.19|1771.69|1778.73|1773.23|1778.94|1773.44|1777.19|1771.69|30
1613437650000|2021-02-16 01:07:30|1778.78|1773.28|1778.9|1773.4|1778.93|1773.43|1778.78|1773.28|14
1613437660000|2021-02-16 01:07:40|1778.94|1773.44|1779.79|1774.29|1779.82|1774.32|1778.94|1773.44|21
1613437670000|2021-02-16 01:07:50|1779.7|1774.2|1780.34|1774.84|1780.34|1774.84|1779.7|1774.2|19
1613437680000|2021-02-16 01:08:00|1780.33|1774.83|1781.36|1775.86|1781.36|1775.86|1780.33|1774.83|28
1613437690000|2021-02-16 01:08:10|1781.25|1775.75|1781.52|1776.02|1782.14|1776.64|1781.24|1775.74|33
1613437700000|2021-02-16 01:08:20|1781.51|1776.01|1781.08|1775.58|1781.6|1776.1|1780.44|1774.94|30
1613437710000|2021-02-16 01:08:30|1780.95|1775.45|1780.93|1775.43|1781|1775.5|1780.79|1775.29|23
1613437720000|2021-02-16 01:08:40|1781.01|1775.51|1781.56|1776.06|1781.86|1776.36|1780.97|1775.47|17
1613437730000|2021-02-16 01:08:50|1781.48|1775.98|1781.46|1775.96|1781.54|1776.04|1781.32|1775.82|20
1613437740000|2021-02-16 01:09:00|1781.47|1775.97|1781.49|1775.99|1781.71|1776.21|1781.44|1775.94|16
1613437750000|2021-02-16 01:09:10|1781.46|1775.96|1780.72|1775.22|1781.52|1776.02|1780.48|1774.98|31
1613437760000|2021-02-16 01:09:20|1780.74|1775.24|1780.52|1775.02|1780.89|1775.39|1780.5|1775|27
1613437770000|2021-02-16 01:09:30|1780.5|1775|1780.07|1774.57|1780.54|1775.04|1780.07|1774.57|16
1613437780000|2021-02-16 01:09:40|1780.09|1774.59|1780.06|1774.56|1780.21|1774.71|1779.9|1774.4|16
1613437790000|2021-02-16 01:09:50|1780.03|1774.53|1780|1774.5|1780.03|1774.53|1779.89|1774.39|13
1613437800000|2021-02-16 01:10:00|1780.01|1774.51|1780.18|1774.68|1780.18|1774.68|1780.01|1774.51|13
1613437810000|2021-02-16 01:10:10|1780.19|1774.69|1779.93|1774.43|1780.19|1774.69|1779.9|1774.4|12
1613437820000|2021-02-16 01:10:20|1779.92|1774.42|1780.2|1774.7|1780.21|1774.71|1779.92|1774.42|15
1613437830000|2021-02-16 01:10:30|1780.19|1774.69|1780.21|1774.71|1780.24|1774.74|1780.14|1774.64|24
1613437840000|2021-02-16 01:10:40|1780.2|1774.7|1780.6|1775.1|1780.63|1775.13|1780.2|1774.7|13
1613437850000|2021-02-16 01:10:50|1780.65|1775.15|1780.69|1775.19|1780.7|1775.2|1780.62|1775.12|18
1613437860000|2021-02-16 01:11:00|1780.7|1775.2|1780.91|1775.41|1780.91|1775.41|1780.68|1775.18|15
1613437870000|2021-02-16 01:11:10|1780.92|1775.42|1781.45|1775.95|1782.23|1776.73|1780.92|1775.42|34
1613437880000|2021-02-16 01:11:20|1781.47|1775.97|1781.36|1775.86|1781.47|1775.97|1781.11|1775.61|25
1613437890000|2021-02-16 01:11:30|1781.53|1776.03|1781.57|1776.07|1781.57|1776.07|1781.51|1776.01|13
1613437900000|2021-02-16 01:11:40|1781.49|1775.99|1780.9|1775.4|1781.51|1776.01|1780.79|1775.29|12
1613437910000|2021-02-16 01:11:50|1780.92|1775.42|1779.78|1774.28|1780.92|1775.42|1779.78|1774.28|20
1613437920000|2021-02-16 01:12:00|1779.73|1774.23|1779.87|1774.37|1779.87|1774.37|1779.61|1774.11|19
1613437930000|2021-02-16 01:12:10|1779.91|1774.41|1780.65|1775.15|1780.65|1775.15|1779.89|1774.39|29
1613437940000|2021-02-16 01:12:20|1780.64|1775.14|1779.95|1774.45|1780.64|1775.14|1779.93|1774.43|19
1613437950000|2021-02-16 01:12:30|1779.96|1774.46|1780.41|1774.91|1780.43|1774.93|1779.96|1774.46|28
1613437960000|2021-02-16 01:12:40|1780.25|1774.75|1780.29|1774.79|1780.29|1774.79|1780.09|1774.59|18
1613437970000|2021-02-16 01:12:50|1780.28|1774.78|1780.65|1775.15|1780.65|1775.15|1780.08|1774.58|22
1613437980000|2021-02-16 01:13:00|1780.67|1775.17|1781.34|1775.84|1781.78|1776.28|1780.67|1775.17|30
1613437990000|2021-02-16 01:13:10|1781.26|1775.76|1781.24|1775.74|1781.67|1776.17|1781.17|1775.67|24
1613438000000|2021-02-16 01:13:20|1781.12|1775.62|1781.29|1775.79|1781.31|1775.81|1780.97|1775.47|25
1613438010000|2021-02-16 01:13:30|1781.27|1775.77|1781.2|1775.7|1781.27|1775.77|1781.19|1775.69|14
1613438020000|2021-02-16 01:13:40|1781.16|1775.66|1780.86|1775.36|1781.16|1775.66|1780.83|1775.33|22
1613438030000|2021-02-16 01:13:50|1780.9|1775.4|1781.04|1775.54|1781.05|1775.55|1780.9|1775.4|12
1613438040000|2021-02-16 01:14:00|1781.05|1775.55|1781.38|1775.88|1781.38|1775.88|1781.02|1775.52|24
1613438050000|2021-02-16 01:14:10|1781.4|1775.9|1781.44|1775.94|1781.51|1776.01|1781.38|1775.88|18
1613438060000|2021-02-16 01:14:20|1781.42|1775.92|1781.42|1775.92|1781.5|1776|1781.39|1775.89|18
1613438070000|2021-02-16 01:14:30|1781.4|1775.9|1781.43|1775.93|1781.57|1776.07|1781.4|1775.9|13
1613438080000|2021-02-16 01:14:40|1781.38|1775.88|1781.37|1775.87|1781.38|1775.88|1781.34|1775.84|15
1613438090000|2021-02-16 01:14:50|1781.35|1775.85|1781.35|1775.85|1781.37|1775.87|1781.31|1775.81|16
1613438100000|2021-02-16 01:15:00|1781.45|1775.95|1781.37|1775.87|1781.52|1776.02|1781.36|1775.86|18
1613438110000|2021-02-16 01:15:10|1781.36|1775.86|1781.48|1775.98|1781.73|1776.23|1781.36|1775.86|20
1613438120000|2021-02-16 01:15:20|1781.5|1776|1780.77|1775.27|1781.5|1776|1780.77|1775.27|24
1613438130000|2021-02-16 01:15:30|1780.75|1775.25|1780.53|1775.03|1780.75|1775.25|1780.42|1774.92|15
1613438140000|2021-02-16 01:15:40|1780.58|1775.08|1781.17|1775.67|1781.17|1775.67|1780.44|1774.94|26
1613438150000|2021-02-16 01:15:50|1781.18|1775.68|1782.06|1776.56|1782.13|1776.63|1781.18|1775.68|29
1613438160000|2021-02-16 01:16:00|1782.02|1776.52|1782.02|1776.52|1782.08|1776.58|1781.87|1776.37|21
1613438170000|2021-02-16 01:16:10|1782.03|1776.53|1782.12|1776.62|1782.27|1776.77|1782.01|1776.51|19
1613438180000|2021-02-16 01:16:20|1782.23|1776.73|1782.45|1776.95|1782.65|1777.15|1782.2|1776.7|22
1613438190000|2021-02-16 01:16:30|1782.53|1777.03|1782.66|1777.16|1782.93|1777.43|1782.26|1776.76|22
1613438200000|2021-02-16 01:16:40|1783.03|1777.53|1783.5|1778|1783.5|1778|1783|1777.5|22
1613438210000|2021-02-16 01:16:50|1783.54|1778.04|1784.52|1779.02|1784.52|1779.02|1783.54|1778.04|25
1613438220000|2021-02-16 01:17:00|1784.42|1778.92|1786.78|1781.28|1786.78|1781.28|1784.25|1778.75|31
1613438230000|2021-02-16 01:17:10|1786.93|1781.43|1788.06|1782.56|1788.07|1782.57|1786.93|1781.43|26
1613438240000|2021-02-16 01:17:20|1788.08|1782.58|1788.26|1782.76|1789.08|1783.58|1788.01|1782.51|23
1613438250000|2021-02-16 01:17:30|1788.17|1782.67|1787.48|1781.98|1788.37|1782.87|1787.29|1781.79|30
1613438260000|2021-02-16 01:17:40|1787.45|1781.95|1787.56|1782.06|1787.97|1782.47|1787.45|1781.95|28
1613438270000|2021-02-16 01:17:50|1787.67|1782.17|1787.49|1781.99|1787.67|1782.17|1787.07|1781.57|30
1613438280000|2021-02-16 01:18:00|1787.62|1782.12|1787.82|1782.32|1787.9|1782.4|1787.62|1782.12|17
1613438290000|2021-02-16 01:18:10|1787.85|1782.35|1787.51|1782.01|1787.93|1782.43|1787.51|1782.01|24
1613438300000|2021-02-16 01:18:20|1787.52|1782.02|1787.35|1781.85|1788.07|1782.57|1787.33|1781.83|21
1613438310000|2021-02-16 01:18:30|1787.36|1781.86|1787.06|1781.56|1787.36|1781.86|1787.03|1781.53|24
1613438320000|2021-02-16 01:18:40|1787.03|1781.53|1786.4|1780.9|1787.05|1781.55|1786.4|1780.9|24
1613438330000|2021-02-16 01:18:50|1786.22|1780.72|1787.25|1781.75|1787.26|1781.76|1786.21|1780.71|30
1613438340000|2021-02-16 01:19:00|1787.24|1781.74|1788.15|1782.65|1788.17|1782.67|1787.16|1781.66|29
1613438350000|2021-02-16 01:19:10|1788.16|1782.66|1790.37|1784.87|1790.42|1784.92|1788.16|1782.66|33
1613438360000|2021-02-16 01:19:20|1790.51|1785.01|1790.52|1785.02|1790.67|1785.17|1790.17|1784.67|34
1613438370000|2021-02-16 01:19:30|1790.47|1784.97|1790.15|1784.65|1790.52|1785.02|1789.96|1784.46|28
1613438380000|2021-02-16 01:19:40|1790.14|1784.64|1790.73|1785.23|1790.84|1785.34|1790.1|1784.6|24
1613438390000|2021-02-16 01:19:50|1790.77|1785.27|1791.73|1786.23|1791.77|1786.27|1790.77|1785.27|27
1613438400000|2021-02-16 01:20:00|1791.68|1786.18|1790.71|1785.21|1791.71|1786.21|1790.61|1785.11|36
1613438410000|2021-02-16 01:20:10|1790.7|1785.2|1790.59|1785.09|1790.75|1785.25|1790.32|1784.82|27
1613438420000|2021-02-16 01:20:20|1790.7|1785.2|1791.08|1785.58|1791.08|1785.58|1790.7|1785.2|25
1613438430000|2021-02-16 01:20:30|1791.09|1785.59|1791.92|1786.42|1792.28|1786.78|1791.01|1785.51|33
1613438440000|2021-02-16 01:20:40|1791.93|1786.43|1791.52|1786.02|1792.08|1786.58|1791.29|1785.79|30
1613438450000|2021-02-16 01:20:50|1791.55|1786.05|1791.23|1785.73|1791.79|1786.29|1791.12|1785.62|27
1613438460000|2021-02-16 01:21:00|1791.25|1785.75|1791.5|1786|1791.67|1786.17|1791.2|1785.7|31
1613438470000|2021-02-16 01:21:10|1791.75|1786.25|1791.6|1786.1|1791.8|1786.3|1791.59|1786.09|17
1613438480000|2021-02-16 01:21:20|1791.62|1786.12|1792.11|1786.61|1792.24|1786.74|1791.62|1786.12|29
1613438490000|2021-02-16 01:21:30|1792.1|1786.6|1792.02|1786.52|1792.12|1786.62|1791.56|1786.06|24
1613438500000|2021-02-16 01:21:40|1792.04|1786.54|1792.72|1787.22|1792.75|1787.25|1791.95|1786.45|23
1613438510000|2021-02-16 01:21:50|1792.75|1787.25|1792.42|1786.92|1792.75|1787.25|1792.42|1786.92|12
1613438520000|2021-02-16 01:22:00|1792.38|1786.88|1792.3|1786.8|1792.52|1787.02|1792.3|1786.8|21
1613438530000|2021-02-16 01:22:10|1792.32|1786.82|1794.31|1788.81|1794.34|1788.84|1792.32|1786.82|29
1613438540000|2021-02-16 01:22:20|1794.27|1788.77|1794.6|1789.1|1794.71|1789.21|1794.26|1788.76|28
1613438550000|2021-02-16 01:22:30|1794.56|1789.06|1795.08|1789.58|1795.08|1789.58|1794.56|1789.06|28
1613438560000|2021-02-16 01:22:40|1794.94|1789.44|1794.76|1789.26|1795.07|1789.57|1794.4|1788.9|27
1613438570000|2021-02-16 01:22:50|1794.78|1789.28|1795.04|1789.54|1795.25|1789.75|1794.39|1788.89|23
1613438580000|2021-02-16 01:23:00|1795.03|1789.53|1797.06|1791.56|1797.17|1791.67|1795.03|1789.53|26
1613438590000|2021-02-16 01:23:10|1797.07|1791.57|1797.37|1791.87|1797.37|1791.87|1796.7|1791.2|27
1613438600000|2021-02-16 01:23:20|1797.55|1792.05|1797.9|1792.4|1798.06|1792.56|1797.55|1792.05|29
1613438610000|2021-02-16 01:23:30|1797.96|1792.46|1799.06|1793.56|1799.06|1793.56|1797.96|1792.46|30
1613438620000|2021-02-16 01:23:40|1799.07|1793.57|1800.36|1794.86|1800.36|1794.86|1798.49|1792.99|38
1613438630000|2021-02-16 01:23:50|1800.44|1794.94|1800.31|1794.81|1800.47|1794.97|1799.88|1794.38|35
1613438640000|2021-02-16 01:24:00|1800.5|1795|1800.98|1795.48|1800.98|1795.48|1800.46|1794.96|29
1613438650000|2021-02-16 01:24:10|1801.09|1795.59|1802.59|1797.09|1802.63|1797.13|1801.09|1795.59|35
1613438660000|2021-02-16 01:24:20|1802.6|1797.1|1803.46|1797.96|1803.55|1798.05|1802.6|1797.1|27
1613438670000|2021-02-16 01:24:30|1803.34|1797.84|1803|1797.5|1803.95|1798.45|1803|1797.5|31
1613438680000|2021-02-16 01:24:40|1802.99|1797.49|1802.96|1797.46|1803.21|1797.71|1802.83|1797.33|26
1613438690000|2021-02-16 01:24:50|1803|1797.5|1801.39|1795.89|1803|1797.5|1801.32|1795.82|37
1613438700000|2021-02-16 01:25:00|1801.32|1795.82|1801.03|1795.53|1802.19|1796.69|1801.02|1795.52|29
1613438710000|2021-02-16 01:25:10|1800.97|1795.47|1803.14|1797.64|1803.14|1797.64|1800.97|1795.47|35
1613438720000|2021-02-16 01:25:20|1803.09|1797.59|1803.49|1797.99|1803.49|1797.99|1802.47|1796.97|32
1613438730000|2021-02-16 01:25:30|1803.43|1797.93|1804.6|1799.1|1804.64|1799.14|1803.3|1797.8|30
1613438740000|2021-02-16 01:25:40|1804.62|1799.12|1803.53|1798.03|1804.62|1799.12|1803.48|1797.98|37
1613438750000|2021-02-16 01:25:50|1803.44|1797.94|1804.56|1799.06|1804.74|1799.24|1802.76|1797.26|37
1613438760000|2021-02-16 01:26:00|1804.81|1799.31|1803.69|1798.19|1804.82|1799.32|1803.64|1798.14|36
1613438770000|2021-02-16 01:26:10|1803.67|1798.17|1803.41|1797.91|1803.67|1798.17|1802.77|1797.27|34
1613438780000|2021-02-16 01:26:20|1803.4|1797.9|1801.84|1796.34|1803.44|1797.94|1801.33|1795.83|33
1613438790000|2021-02-16 01:26:30|1802.12|1796.62|1800.67|1795.17|1802.2|1796.7|1800.63|1795.13|34
1613438800000|2021-02-16 01:26:40|1800.72|1795.22|1800.43|1794.93|1800.81|1795.31|1800.22|1794.72|33
1613438810000|2021-02-16 01:26:50|1800.31|1794.81|1800.19|1794.69|1800.43|1794.93|1800.14|1794.64|33
1613438820000|2021-02-16 01:27:00|1800.29|1794.79|1799.84|1794.34|1801.4|1795.9|1799.84|1794.34|31
1613438830000|2021-02-16 01:27:10|1799.88|1794.38|1800.41|1794.91|1800.86|1795.36|1799.88|1794.38|34
1613438840000|2021-02-16 01:27:20|1800.33|1794.83|1799.99|1794.49|1800.44|1794.94|1799.98|1794.48|29
1613438850000|2021-02-16 01:27:30|1800.12|1794.62|1799.59|1794.09|1800.12|1794.62|1799.5|1794|19
1613438860000|2021-02-16 01:27:40|1799.6|1794.1|1799.31|1793.81|1799.67|1794.17|1799.1|1793.6|27
1613438870000|2021-02-16 01:27:50|1799.3|1793.8|1798.64|1793.14|1799.3|1793.8|1798.56|1793.06|28
1613438880000|2021-02-16 01:28:00|1798.86|1793.36|1798.22|1792.72|1798.86|1793.36|1798.18|1792.68|36
1613438890000|2021-02-16 01:28:10|1798.26|1792.76|1799.17|1793.67|1799.27|1793.77|1798.17|1792.67|32
1613438900000|2021-02-16 01:28:20|1799.23|1793.73|1799.5|1794|1799.63|1794.13|1799.2|1793.7|23
1613438910000|2021-02-16 01:28:30|1799.48|1793.98|1799.31|1793.81|1799.5|1794|1799.07|1793.57|21
1613438920000|2021-02-16 01:28:40|1799.33|1793.83|1799.09|1793.59|1799.72|1794.22|1799.03|1793.53|31
1613438930000|2021-02-16 01:28:50|1799.11|1793.61|1798.55|1793.05|1799.11|1793.61|1798.34|1792.84|34
1613438940000|2021-02-16 01:29:00|1798.49|1792.99|1799.53|1794.03|1799.56|1794.06|1798.49|1792.99|29
1613438950000|2021-02-16 01:29:10|1799.52|1794.02|1798.74|1793.24|1799.54|1794.04|1798.74|1793.24|18
1613438960000|2021-02-16 01:29:20|1798.68|1793.18|1799.2|1793.7|1799.46|1793.96|1798.67|1793.17|30
1613438970000|2021-02-16 01:29:30|1799.21|1793.71|1798.98|1793.48|1799.22|1793.72|1798.98|1793.48|21
1613438980000|2021-02-16 01:29:40|1798.97|1793.47|1798.79|1793.29|1799.22|1793.72|1798.75|1793.25|24
1613438990000|2021-02-16 01:29:50|1798.77|1793.27|1797.79|1792.29|1798.77|1793.27|1797.79|1792.29|26
1613439000000|2021-02-16 01:30:00|1797.58|1792.08|1798.27|1792.77|1798.34|1792.84|1797.52|1792.02|33
1613439010000|2021-02-16 01:30:10|1798.32|1792.82|1799.08|1793.58|1799.09|1793.59|1798.08|1792.58|32
1613439020000|2021-02-16 01:30:20|1799.12|1793.62|1799.45|1793.95|1799.58|1794.08|1799.07|1793.57|35
1613439030000|2021-02-16 01:30:30|1799.51|1794.01|1799.2|1793.7|1799.6|1794.1|1799.05|1793.55|35
1613439040000|2021-02-16 01:30:40|1799.18|1793.68|1799.25|1793.75|1799.45|1793.95|1799.18|1793.68|32
1613439050000|2021-02-16 01:30:50|1799.22|1793.72|1799.3|1793.8|1799.42|1793.92|1799.14|1793.64|32
1613439060000|2021-02-16 01:31:00|1799.31|1793.81|1799.03|1793.53|1799.4|1793.9|1798.9|1793.4|39
1613439070000|2021-02-16 01:31:10|1798.82|1793.32|1797.72|1792.22|1798.94|1793.44|1797.72|1792.22|29
1613439080000|2021-02-16 01:31:20|1797.71|1792.21|1798.04|1792.54|1798.25|1792.75|1797.67|1792.17|31
1613439090000|2021-02-16 01:31:30|1798.08|1792.58|1798.06|1792.56|1798.48|1792.98|1798.02|1792.52|31
1613439100000|2021-02-16 01:31:40|1798.08|1792.58|1797.52|1792.02|1798.12|1792.62|1797.51|1792.01|25
1613439110000|2021-02-16 01:31:50|1797.12|1791.62|1796.86|1791.36|1797.16|1791.66|1796.75|1791.25|23
1613439120000|2021-02-16 01:32:00|1796.87|1791.37|1796.98|1791.48|1796.98|1791.48|1796.57|1791.07|30
1613439130000|2021-02-16 01:32:10|1797|1791.5|1797.11|1791.61|1797.33|1791.83|1796.97|1791.47|28
1613439140000|2021-02-16 01:32:20|1797.12|1791.62|1797.01|1791.51|1797.33|1791.83|1796.94|1791.44|35
1613439150000|2021-02-16 01:32:30|1797.02|1791.52|1797.07|1791.57|1797.18|1791.68|1797.02|1791.52|24
1613439160000|2021-02-16 01:32:40|1796.93|1791.43|1796.42|1790.92|1797.14|1791.64|1796.18|1790.68|33
1613439170000|2021-02-16 01:32:50|1796.56|1791.06|1796.83|1791.33|1796.92|1791.42|1796.47|1790.97|38
1613439180000|2021-02-16 01:33:00|1796.78|1791.28|1796.87|1791.37|1796.91|1791.41|1796.49|1790.99|33
1613439190000|2021-02-16 01:33:10|1796.9|1791.4|1797.4|1791.9|1797.47|1791.97|1796.72|1791.22|35
1613439200000|2021-02-16 01:33:20|1797.46|1791.96|1797.44|1791.94|1797.49|1791.99|1797.25|1791.75|28
1613439210000|2021-02-16 01:33:30|1797.37|1791.87|1797.73|1792.23|1797.85|1792.35|1797.35|1791.85|28
1613439220000|2021-02-16 01:33:40|1797.75|1792.25|1797.5|1792|1797.75|1792.25|1797.5|1792|24
1613439230000|2021-02-16 01:33:50|1797.39|1791.89|1797.8|1792.3|1797.83|1792.33|1797.39|1791.89|23
1613439240000|2021-02-16 01:34:00|1797.75|1792.25|1797.15|1791.65|1797.75|1792.25|1797.14|1791.64|17
1613439250000|2021-02-16 01:34:10|1797.17|1791.67|1797.28|1791.78|1797.61|1792.11|1797.17|1791.67|27
1613439260000|2021-02-16 01:34:20|1797.4|1791.9|1798.19|1792.69|1798.23|1792.73|1797.36|1791.86|27
1613439270000|2021-02-16 01:34:30|1798.18|1792.68|1797.86|1792.36|1798.2|1792.7|1797.6|1792.1|27
1613439280000|2021-02-16 01:34:40|1797.91|1792.41|1798.42|1792.92|1798.51|1793.01|1797.89|1792.39|35
1613439290000|2021-02-16 01:34:50|1798.64|1793.14|1798.92|1793.42|1799.08|1793.58|1798.64|1793.14|25
1613439300000|2021-02-16 01:35:00|1798.88|1793.38|1797.74|1792.24|1798.88|1793.38|1797.26|1791.76|28
1613439310000|2021-02-16 01:35:10|1797.88|1792.38|1796.96|1791.46|1798.03|1792.53|1796.92|1791.42|33
1613439320000|2021-02-16 01:35:20|1796.97|1791.47|1797.17|1791.67|1797.17|1791.67|1796.94|1791.44|32
1613439330000|2021-02-16 01:35:30|1797.23|1791.73|1796.76|1791.26|1797.26|1791.76|1796.72|1791.22|30
1613439340000|2021-02-16 01:35:40|1796.74|1791.24|1796.75|1791.25|1796.77|1791.27|1796.7|1791.2|21
1613439350000|2021-02-16 01:35:50|1796.74|1791.24|1796.4|1790.9|1796.77|1791.27|1796.39|1790.89|24
1613439360000|2021-02-16 01:36:00|1796.41|1790.91|1795.83|1790.33|1796.46|1790.96|1795.83|1790.33|25
1613439370000|2021-02-16 01:36:10|1795.94|1790.44|1794.04|1788.54|1795.94|1790.44|1794.04|1788.54|35
1613439380000|2021-02-16 01:36:20|1793.95|1788.45|1792.91|1787.41|1794.23|1788.73|1792.91|1787.41|36
1613439390000|2021-02-16 01:36:30|1792.9|1787.4|1793.22|1787.72|1793.53|1788.03|1792.76|1787.26|33
1613439400000|2021-02-16 01:36:40|1793.23|1787.73|1794.12|1788.62|1794.16|1788.66|1793.23|1787.73|26
1613439410000|2021-02-16 01:36:50|1794.11|1788.61|1794.16|1788.66|1794.16|1788.66|1793.9|1788.4|17
1613439420000|2021-02-16 01:37:00|1794.17|1788.67|1794.1|1788.6|1794.17|1788.67|1793.96|1788.46|22
1613439430000|2021-02-16 01:37:10|1794.12|1788.62|1794.95|1789.45|1795.09|1789.59|1793.95|1788.45|27
1613439440000|2021-02-16 01:37:20|1794.87|1789.37|1794.21|1788.71|1794.93|1789.43|1794.1|1788.6|22
1613439450000|2021-02-16 01:37:30|1794.2|1788.7|1793.75|1788.25|1794.25|1788.75|1793.64|1788.14|16
1613439460000|2021-02-16 01:37:40|1793.66|1788.16|1793.84|1788.34|1794.19|1788.69|1793.66|1788.16|35
1613439470000|2021-02-16 01:37:50|1793.83|1788.33|1793.86|1788.36|1794|1788.5|1793.56|1788.06|35
1613439480000|2021-02-16 01:38:00|1793.91|1788.41|1794.3|1788.8|1794.56|1789.06|1793.67|1788.17|31
1613439490000|2021-02-16 01:38:10|1794.34|1788.84|1794.34|1788.84|1794.42|1788.92|1794.32|1788.82|27
1613439500000|2021-02-16 01:38:20|1794.36|1788.86|1794.3|1788.8|1794.45|1788.95|1794.26|1788.76|26
1613439510000|2021-02-16 01:38:30|1794.34|1788.84|1794.46|1788.96|1795|1789.5|1794.32|1788.82|30
1613439520000|2021-02-16 01:38:40|1794.48|1788.98|1794.3|1788.8|1794.48|1788.98|1794.29|1788.79|16
1613439530000|2021-02-16 01:38:50|1794.29|1788.79|1794.19|1788.69|1794.32|1788.82|1794.19|1788.69|8
1613439540000|2021-02-16 01:39:00|1794.16|1788.66|1793.73|1788.23|1794.18|1788.68|1793.73|1788.23|22
1613439550000|2021-02-16 01:39:10|1793.72|1788.22|1794.41|1788.91|1794.41|1788.91|1793.71|1788.21|33
1613439560000|2021-02-16 01:39:20|1794.47|1788.97|1794.75|1789.25|1794.81|1789.31|1794.4|1788.9|30
1613439570000|2021-02-16 01:39:30|1794.72|1789.22|1795.04|1789.54|1795.1|1789.6|1794.72|1789.22|28
1613439580000|2021-02-16 01:39:40|1795.08|1789.58|1794.15|1788.65|1795.09|1789.59|1794.15|1788.65|26
1613439590000|2021-02-16 01:39:50|1794.1|1788.6|1794.41|1788.91|1794.42|1788.92|1794.06|1788.56|33
1613439600000|2021-02-16 01:40:00|1794.42|1788.92|1794.77|1789.27|1794.92|1789.42|1794.42|1788.92|27
1613439610000|2021-02-16 01:40:10|1795.03|1789.53|1795.24|1789.74|1795.24|1789.74|1794.74|1789.24|28
1613439620000|2021-02-16 01:40:20|1795.22|1789.72|1795.32|1789.82|1795.32|1789.82|1794.89|1789.39|26
1613439630000|2021-02-16 01:40:30|1795.17|1789.67|1795.29|1789.79|1795.29|1789.79|1795.09|1789.59|16
1613439640000|2021-02-16 01:40:40|1795.25|1789.75|1795.63|1790.13|1795.63|1790.13|1795.23|1789.73|22
1613439650000|2021-02-16 01:40:50|1795.61|1790.11|1795.26|1789.76|1795.67|1790.17|1795.23|1789.73|21
1613439660000|2021-02-16 01:41:00|1795.28|1789.78|1795.84|1790.34|1795.84|1790.34|1795.24|1789.74|18
1613439670000|2021-02-16 01:41:10|1795.82|1790.32|1795.84|1790.34|1795.84|1790.34|1795.71|1790.21|15
1613439680000|2021-02-16 01:41:20|1795.89|1790.39|1797.08|1791.58|1797.08|1791.58|1795.89|1790.39|27
1613439690000|2021-02-16 01:41:30|1797.09|1791.59|1799.15|1793.65|1799.68|1794.18|1797.09|1791.59|33
1613439700000|2021-02-16 01:41:40|1799.07|1793.57|1798.6|1793.1|1799.22|1793.72|1798.6|1793.1|34
1613439710000|2021-02-16 01:41:50|1798.7|1793.2|1798.24|1792.74|1798.7|1793.2|1798.23|1792.73|25
1613439720000|2021-02-16 01:42:00|1798.34|1792.84|1797.15|1791.65|1798.35|1792.85|1797.12|1791.62|31
1613439730000|2021-02-16 01:42:10|1797.13|1791.63|1795.79|1790.29|1797.16|1791.66|1795.79|1790.29|38
1613439740000|2021-02-16 01:42:20|1795.73|1790.23|1795.58|1790.08|1795.73|1790.23|1795.36|1789.86|26
1613439750000|2021-02-16 01:42:30|1795.7|1790.2|1795.49|1789.99|1796.1|1790.6|1795.46|1789.96|31
1613439760000|2021-02-16 01:42:40|1795.57|1790.07|1795.57|1790.07|1795.72|1790.22|1795.54|1790.04|21
1613439770000|2021-02-16 01:42:50|1795.39|1789.89|1795.46|1789.96|1795.63|1790.13|1795.29|1789.79|29
1613439780000|2021-02-16 01:43:00|1795.43|1789.93|1795.98|1790.48|1796.09|1790.59|1795.35|1789.85|28
1613439790000|2021-02-16 01:43:10|1795.9|1790.4|1795.69|1790.19|1796.12|1790.62|1795.65|1790.15|28
1613439800000|2021-02-16 01:43:20|1795.68|1790.18|1795.47|1789.97|1795.68|1790.18|1795.35|1789.85|24
1613439810000|2021-02-16 01:43:30|1795.53|1790.03|1795.52|1790.02|1795.66|1790.16|1795.35|1789.85|20
1613439820000|2021-02-16 01:43:40|1795.51|1790.01|1795.8|1790.3|1795.83|1790.33|1795.39|1789.89|25
1613439830000|2021-02-16 01:43:50|1795.78|1790.28|1795.65|1790.15|1795.78|1790.28|1795.54|1790.04|13
1613439840000|2021-02-16 01:44:00|1795.62|1790.12|1795.6|1790.1|1795.66|1790.16|1795.46|1789.96|18
1613439850000|2021-02-16 01:44:10|1795.91|1790.41|1795.89|1790.39|1796.75|1791.25|1795.89|1790.39|23
1613439860000|2021-02-16 01:44:20|1795.73|1790.23|1795.35|1789.85|1795.83|1790.33|1795.32|1789.82|24
1613439870000|2021-02-16 01:44:30|1795.31|1789.81|1795.35|1789.85|1795.37|1789.87|1795.12|1789.62|24
1613439880000|2021-02-16 01:44:40|1795.36|1789.86|1795.62|1790.12|1795.7|1790.2|1795.36|1789.86|32
1613439890000|2021-02-16 01:44:50|1795.61|1790.11|1795.36|1789.86|1795.7|1790.2|1795.36|1789.86|25
1613439900000|2021-02-16 01:45:00|1795.4|1789.9|1795.36|1789.86|1795.4|1789.9|1795.24|1789.74|24
1613439910000|2021-02-16 01:45:10|1795.38|1789.88|1795.41|1789.91|1795.5|1790|1795.31|1789.81|31
1613439920000|2021-02-16 01:45:20|1795.42|1789.92|1796.48|1790.98|1796.48|1790.98|1795.42|1789.92|27
1613439930000|2021-02-16 01:45:30|1796.67|1791.17|1796.35|1790.85|1796.76|1791.26|1796.35|1790.85|18
1613439940000|2021-02-16 01:45:40|1796.11|1790.61|1796.23|1790.73|1796.32|1790.82|1796.1|1790.6|23
1613439950000|2021-02-16 01:45:50|1796.21|1790.71|1796.05|1790.55|1796.21|1790.71|1796.02|1790.52|34
1613439960000|2021-02-16 01:46:00|1796.01|1790.51|1795.98|1790.48|1796.07|1790.57|1795.94|1790.44|11
1613439970000|2021-02-16 01:46:10|1795.99|1790.49|1796.03|1790.53|1796.06|1790.56|1795.97|1790.47|19
1613439980000|2021-02-16 01:46:20|1796.01|1790.51|1795.86|1790.36|1796.11|1790.61|1795.86|1790.36|13
1613439990000|2021-02-16 01:46:30|1795.87|1790.37|1795.81|1790.31|1796.12|1790.62|1795.69|1790.19|26
1613440000000|2021-02-16 01:46:40|1795.83|1790.33|1795.83|1790.33|1795.88|1790.38|1795.8|1790.3|28
1613440010000|2021-02-16 01:46:50|1795.85|1790.35|1795.72|1790.22|1795.86|1790.36|1795.72|1790.22|26
1613440020000|2021-02-16 01:47:00|1795.73|1790.23|1795.77|1790.27|1795.8|1790.3|1795.72|1790.22|24
1613440030000|2021-02-16 01:47:10|1795.79|1790.29|1795.71|1790.21|1795.79|1790.29|1795.7|1790.2|18
1613440040000|2021-02-16 01:47:20|1795.69|1790.19|1795.41|1789.91|1795.69|1790.19|1795.3|1789.8|15
1613440050000|2021-02-16 01:47:30|1795.32|1789.82|1795.46|1789.96|1795.48|1789.98|1795.23|1789.73|11
1613440060000|2021-02-16 01:47:40|1795.24|1789.74|1795.24|1789.74|1795.46|1789.96|1795.24|1789.74|3
1613440070000|2021-02-16 01:47:50|1795.46|1789.96|1795.25|1789.75|1795.47|1789.97|1795.24|1789.74|7
1613440080000|2021-02-16 01:48:00|1795.47|1789.97|1795.1|1789.6|1795.55|1790.05|1794.92|1789.42|23
1613440090000|2021-02-16 01:48:10|1795.08|1789.58|1795.23|1789.73|1795.26|1789.76|1795.08|1789.58|33
1613440100000|2021-02-16 01:48:20|1795.19|1789.69|1795.2|1789.7|1795.24|1789.74|1794.96|1789.46|24
1613440110000|2021-02-16 01:48:30|1795.13|1789.63|1795.23|1789.73|1795.31|1789.81|1795.13|1789.63|26
1613440120000|2021-02-16 01:48:40|1795.25|1789.75|1795.41|1789.91|1795.57|1790.07|1795.22|1789.72|12
1613440130000|2021-02-16 01:48:50|1795.47|1789.97|1795.48|1789.98|1795.48|1789.98|1795.47|1789.97|2
1613440140000|2021-02-16 01:49:00|1795.41|1789.91|1795.25|1789.75|1795.45|1789.95|1795.25|1789.75|13
1613440150000|2021-02-16 01:49:10|1795.3|1789.8|1795.32|1789.82|1795.32|1789.82|1795.28|1789.78|6
1613440160000|2021-02-16 01:49:20|1795.33|1789.83|1795.91|1790.41|1795.91|1790.41|1795.25|1789.75|23
1613440170000|2021-02-16 01:49:30|1796.05|1790.55|1797.76|1792.26|1797.76|1792.26|1796.05|1790.55|26
1613440180000|2021-02-16 01:49:40|1797.78|1792.28|1798.84|1793.34|1798.84|1793.34|1797.78|1792.28|26
1613440190000|2021-02-16 01:49:50|1798.85|1793.35|1798.76|1793.26|1799.29|1793.79|1798.76|1793.26|27
1613440200000|2021-02-16 01:50:00|1798.71|1793.21|1798.61|1793.11|1798.71|1793.21|1798.48|1792.98|18
1613440210000|2021-02-16 01:50:10|1798.44|1792.94|1798.73|1793.23|1798.79|1793.29|1798.44|1792.94|32
1613440220000|2021-02-16 01:50:20|1798.58|1793.08|1798.8|1793.3|1798.89|1793.39|1798.58|1793.08|28
1613440230000|2021-02-16 01:50:30|1798.84|1793.34|1797.88|1792.38|1798.92|1793.42|1797.88|1792.38|28
1613440240000|2021-02-16 01:50:40|1797.89|1792.39|1798.22|1792.72|1798.22|1792.72|1797.88|1792.38|13
1613440250000|2021-02-16 01:50:50|1798.14|1792.64|1797.3|1791.8|1798.14|1792.64|1797.02|1791.52|18
1613440260000|2021-02-16 01:51:00|1797.31|1791.81|1796.54|1791.04|1797.31|1791.81|1796.42|1790.92|27
1613440270000|2021-02-16 01:51:10|1796.52|1791.02|1795.81|1790.31|1796.54|1791.04|1795.77|1790.27|19
1613440280000|2021-02-16 01:51:20|1795.79|1790.29|1795.73|1790.23|1796|1790.5|1795.53|1790.03|32
1613440290000|2021-02-16 01:51:30|1795.81|1790.31|1795.77|1790.27|1795.81|1790.31|1795.35|1789.85|27
1613440300000|2021-02-16 01:51:40|1795.69|1790.19|1795.59|1790.09|1795.82|1790.32|1795.59|1790.09|29
1613440310000|2021-02-16 01:51:50|1795.62|1790.12|1795.34|1789.84|1795.65|1790.15|1795.34|1789.84|16
1613440320000|2021-02-16 01:52:00|1795.33|1789.83|1795.19|1789.69|1795.33|1789.83|1795.19|1789.69|6
1613440330000|2021-02-16 01:52:10|1795.18|1789.68|1795.1|1789.6|1795.18|1789.68|1794.87|1789.37|24
1613440340000|2021-02-16 01:52:20|1795.17|1789.67|1794.34|1788.84|1795.2|1789.7|1794.29|1788.79|23
1613440350000|2021-02-16 01:52:30|1794.13|1788.63|1793.94|1788.44|1794.13|1788.63|1793.91|1788.41|14
1613440360000|2021-02-16 01:52:40|1793.64|1788.14|1792.35|1786.85|1793.73|1788.23|1792.35|1786.85|25
1613440370000|2021-02-16 01:52:50|1792.36|1786.86|1792.21|1786.71|1792.78|1787.28|1792.12|1786.62|14
1613440380000|2021-02-16 01:53:00|1792.17|1786.67|1793.24|1787.74|1793.26|1787.76|1792.13|1786.63|28
1613440390000|2021-02-16 01:53:10|1793.26|1787.76|1793.1|1787.6|1793.28|1787.78|1793.05|1787.55|24
1613440400000|2021-02-16 01:53:20|1793.08|1787.58|1793.04|1787.54|1793.1|1787.6|1792.88|1787.38|25
1613440410000|2021-02-16 01:53:30|1793.12|1787.62|1794|1788.5|1794.01|1788.51|1793.12|1787.62|26
1613440420000|2021-02-16 01:53:40|1794.07|1788.57|1794.59|1789.09|1794.63|1789.13|1793.9|1788.4|21
1613440430000|2021-02-16 01:53:50|1794.62|1789.12|1795.21|1789.71|1795.24|1789.74|1794.62|1789.12|19
1613440440000|2021-02-16 01:54:00|1795.23|1789.73|1796.55|1791.05|1796.7|1791.2|1795.22|1789.72|23
1613440450000|2021-02-16 01:54:10|1796.61|1791.11|1797.32|1791.82|1797.32|1791.82|1796.56|1791.06|33
1613440460000|2021-02-16 01:54:20|1797.3|1791.8|1796.84|1791.34|1797.3|1791.8|1796.56|1791.06|27
1613440470000|2021-02-16 01:54:30|1796.67|1791.17|1796.56|1791.06|1796.9|1791.4|1796.56|1791.06|16
1613440480000|2021-02-16 01:54:40|1796.53|1791.03|1797.08|1791.58|1797.16|1791.66|1796.41|1790.91|27
1613440490000|2021-02-16 01:54:50|1797.16|1791.66|1797.42|1791.92|1797.45|1791.95|1797.02|1791.52|29
1613440500000|2021-02-16 01:55:00|1797.48|1791.98|1797.48|1791.98|1798.15|1792.65|1797.29|1791.79|28
1613440510000|2021-02-16 01:55:10|1797.49|1791.99|1797.93|1792.43|1797.97|1792.47|1797.42|1791.92|27
1613440520000|2021-02-16 01:55:20|1797.97|1792.47|1797.78|1792.28|1798.06|1792.56|1797.66|1792.16|31
1613440530000|2021-02-16 01:55:30|1797.79|1792.29|1797.35|1791.85|1798.07|1792.57|1797.35|1791.85|36
1613440540000|2021-02-16 01:55:40|1797.34|1791.84|1797.92|1792.42|1797.92|1792.42|1797.29|1791.79|29
1613440550000|2021-02-16 01:55:50|1797.91|1792.41|1797.93|1792.43|1797.95|1792.45|1797.84|1792.34|8
1613440560000|2021-02-16 01:56:00|1797.95|1792.45|1796.72|1791.22|1797.95|1792.45|1796.72|1791.22|22
1613440570000|2021-02-16 01:56:10|1796.71|1791.21|1796.71|1791.21|1796.71|1791.21|1796.66|1791.16|5
1613440580000|2021-02-16 01:56:20|1796.84|1791.34|1796.79|1791.29|1797.12|1791.62|1796.76|1791.26|29
1613440590000|2021-02-16 01:56:30|1796.76|1791.26|1796.9|1791.4|1796.95|1791.45|1796.69|1791.19|25
1613440600000|2021-02-16 01:56:40|1796.91|1791.41|1796.76|1791.26|1796.94|1791.44|1796.73|1791.23|16
1613440610000|2021-02-16 01:56:50|1796.77|1791.27|1796.71|1791.21|1796.87|1791.37|1796.71|1791.21|21
1613440620000|2021-02-16 01:57:00|1796.77|1791.27|1797.44|1791.94|1797.44|1791.94|1796.77|1791.27|26
1613440630000|2021-02-16 01:57:10|1797.5|1792|1797.97|1792.47|1798.04|1792.54|1797.5|1792|28
1613440640000|2021-02-16 01:57:20|1798.1|1792.6|1798.05|1792.55|1798.1|1792.6|1797.96|1792.46|20
1613440650000|2021-02-16 01:57:30|1798.09|1792.59|1798.01|1792.51|1798.23|1792.73|1798.01|1792.51|27
1613440660000|2021-02-16 01:57:40|1798.02|1792.52|1797.99|1792.49|1798.1|1792.6|1797.94|1792.44|27
1613440670000|2021-02-16 01:57:50|1798.03|1792.53|1798.79|1793.29|1798.81|1793.31|1798.03|1792.53|26
1613440680000|2021-02-16 01:58:00|1798.84|1793.34|1799.55|1794.05|1799.59|1794.09|1798.84|1793.34|17
1613440690000|2021-02-16 01:58:10|1799.74|1794.24|1801.21|1795.71|1801.21|1795.71|1799.74|1794.24|24
1613440700000|2021-02-16 01:58:20|1801.2|1795.7|1801|1795.5|1801.51|1796.01|1800.92|1795.42|28
1613440710000|2021-02-16 01:58:30|1800.86|1795.36|1801.7|1796.2|1801.7|1796.2|1800.83|1795.33|27
1613440720000|2021-02-16 01:58:40|1801.69|1796.19|1801.73|1796.23|1801.73|1796.23|1801.65|1796.15|15
1613440730000|2021-02-16 01:58:50|1801.72|1796.22|1802.55|1797.05|1802.55|1797.05|1801.71|1796.21|15
1613440740000|2021-02-16 01:59:00|1802.54|1797.04|1803.46|1797.96|1803.73|1798.23|1802.54|1797.04|34
1613440750000|2021-02-16 01:59:10|1803.48|1797.98|1802.93|1797.43|1803.51|1798.01|1802.92|1797.42|24
1613440760000|2021-02-16 01:59:20|1802.85|1797.35|1802.25|1796.75|1802.85|1797.35|1802.18|1796.68|30
1613440770000|2021-02-16 01:59:30|1802.31|1796.81|1803.51|1798.01|1803.51|1798.01|1802.3|1796.8|37
1613440780000|2021-02-16 01:59:40|1803.54|1798.04|1803.32|1797.82|1803.54|1798.04|1803.25|1797.75|16
1613440790000|2021-02-16 01:59:50|1803.35|1797.85|1803.92|1798.42|1803.92|1798.42|1803.29|1797.79|21
1613440800000|2021-02-16 02:00:00|1803.94|1798.44|1804.3|1798.8|1804.37|1798.87|1803.85|1798.35|24
1613440810000|2021-02-16 02:00:10|1804.29|1798.79|1802.98|1797.48|1804.29|1798.79|1802.98|1797.48|30
1613440820000|2021-02-16 02:00:20|1802.79|1797.29|1802.27|1796.77|1802.79|1797.29|1802.26|1796.76|26
1613440830000|2021-02-16 02:00:30|1802.28|1796.78|1801.51|1796.01|1802.35|1796.85|1801.49|1795.99|23
1613440840000|2021-02-16 02:00:40|1801.64|1796.14|1799.94|1794.44|1801.86|1796.36|1799.73|1794.23|29
1613440850000|2021-02-16 02:00:50|1799.87|1794.37|1799.93|1794.43|1799.93|1794.43|1799.87|1794.37|4
1613440860000|2021-02-16 02:01:00|1799.91|1794.41|1799.66|1794.16|1799.91|1794.41|1799.56|1794.06|16
1613440870000|2021-02-16 02:01:10|1799.6|1794.1|1798.98|1793.48|1799.6|1794.1|1798.68|1793.18|27
1613440880000|2021-02-16 02:01:20|1798.96|1793.46|1799.83|1794.33|1799.84|1794.34|1798.83|1793.33|28
1613440890000|2021-02-16 02:01:30|1799.71|1794.21|1799.45|1793.95|1799.75|1794.25|1799.2|1793.7|26
1613440900000|2021-02-16 02:01:40|1799.46|1793.96|1799.49|1793.99|1799.64|1794.14|1799.27|1793.77|28
1613440910000|2021-02-16 02:01:50|1799.41|1793.91|1799.22|1793.72|1799.92|1794.42|1799.22|1793.72|30
1613440920000|2021-02-16 02:02:00|1799.26|1793.76|1799.1|1793.6|1799.29|1793.79|1799.1|1793.6|20
1613440930000|2021-02-16 02:02:10|1799.28|1793.78|1799.79|1794.29|1800.05|1794.55|1799.28|1793.78|30
1613440940000|2021-02-16 02:02:20|1799.75|1794.25|1799.42|1793.92|1799.8|1794.3|1799.37|1793.87|20
1613440950000|2021-02-16 02:02:30|1799.54|1794.04|1799.04|1793.54|1799.57|1794.07|1799.04|1793.54|22
1613440960000|2021-02-16 02:02:40|1799.05|1793.55|1798.85|1793.35|1799.12|1793.62|1798.78|1793.28|14
1613440970000|2021-02-16 02:02:50|1798.78|1793.28|1799.23|1793.73|1799.43|1793.93|1798.6|1793.1|26
1613440980000|2021-02-16 02:03:00|1799.21|1793.71|1799.39|1793.89|1799.39|1793.89|1798.94|1793.44|26
1613440990000|2021-02-16 02:03:10|1799.44|1793.94|1798.88|1793.38|1799.5|1794|1798.87|1793.37|25
1613441000000|2021-02-16 02:03:20|1798.89|1793.39|1798.96|1793.46|1799.02|1793.52|1798.89|1793.39|22
1613441010000|2021-02-16 02:03:30|1798.98|1793.48|1799.3|1793.8|1799.32|1793.82|1798.97|1793.47|22
1613441020000|2021-02-16 02:03:40|1799.4|1793.9|1800.01|1794.51|1800.01|1794.51|1799.39|1793.89|23
1613441030000|2021-02-16 02:03:50|1799.96|1794.46|1799.78|1794.28|1800.01|1794.51|1799.76|1794.26|11
1613441040000|2021-02-16 02:04:00|1799.9|1794.4|1800.06|1794.56|1800.06|1794.56|1799.9|1794.4|8
1613441050000|2021-02-16 02:04:10|1800|1794.5|1801.43|1795.93|1801.54|1796.04|1799.75|1794.25|25
1613441060000|2021-02-16 02:04:20|1801.42|1795.92|1800.35|1794.85|1801.46|1795.96|1800.31|1794.81|25
1613441070000|2021-02-16 02:04:30|1800.38|1794.88|1800.19|1794.69|1800.49|1794.99|1800.16|1794.66|15
1613441080000|2021-02-16 02:04:40|1800.18|1794.68|1800.21|1794.71|1800.25|1794.75|1800.1|1794.6|15
1613441090000|2021-02-16 02:04:50|1800.22|1794.72|1800.21|1794.71|1800.39|1794.89|1800.1|1794.6|17
1613441100000|2021-02-16 02:05:00|1800.24|1794.74|1800.29|1794.79|1800.37|1794.87|1800.11|1794.61|19
1613441110000|2021-02-16 02:05:10|1800.26|1794.76|1800.73|1795.23|1800.82|1795.32|1800.26|1794.76|28
1613441120000|2021-02-16 02:05:20|1800.56|1795.06|1800.64|1795.14|1800.64|1795.14|1800.33|1794.83|20
1613441130000|2021-02-16 02:05:30|1800.65|1795.15|1801.31|1795.81|1801.31|1795.81|1800.64|1795.14|32
1613441140000|2021-02-16 02:05:40|1801.39|1795.89|1801.38|1795.88|1801.48|1795.98|1801.34|1795.84|15
1613441150000|2021-02-16 02:05:50|1801.39|1795.89|1801.22|1795.72|1801.39|1795.89|1801.22|1795.72|7
1613441160000|2021-02-16 02:06:00|1801.13|1795.63|1800.68|1795.18|1801.13|1795.63|1800.65|1795.15|9
1613441170000|2021-02-16 02:06:10|1800.74|1795.24|1800.6|1795.1|1800.93|1795.43|1800.6|1795.1|26
1613441180000|2021-02-16 02:06:20|1800.23|1794.73|1800.58|1795.08|1800.58|1795.08|1800.23|1794.73|14
1613441190000|2021-02-16 02:06:30|1800.56|1795.06|1800.64|1795.14|1800.65|1795.15|1800.31|1794.81|16
1613441200000|2021-02-16 02:06:40|1800.63|1795.13|1800.71|1795.21|1800.81|1795.31|1800.57|1795.07|28
1613441210000|2021-02-16 02:06:50|1800.75|1795.25|1800.77|1795.27|1801.27|1795.77|1800.7|1795.2|27
1613441220000|2021-02-16 02:07:00|1800.76|1795.26|1801.17|1795.67|1801.17|1795.67|1800.53|1795.03|19
1613441230000|2021-02-16 02:07:10|1801.23|1795.73|1802.51|1797.01|1802.51|1797.01|1801.23|1795.73|27
1613441240000|2021-02-16 02:07:20|1802.45|1796.95|1802.38|1796.88|1802.61|1797.11|1802.18|1796.68|23
1613441250000|2021-02-16 02:07:30|1802.23|1796.73|1801.93|1796.43|1802.23|1796.73|1801.35|1795.85|19
1613441260000|2021-02-16 02:07:40|1802.03|1796.53|1801.6|1796.1|1802.03|1796.53|1801.6|1796.1|9
1613441270000|2021-02-16 02:07:50|1801.61|1796.11|1801.9|1796.4|1801.92|1796.42|1801.61|1796.11|8
1613441280000|2021-02-16 02:08:00|1801.91|1796.41|1802.24|1796.74|1802.24|1796.74|1801.86|1796.36|10
1613441290000|2021-02-16 02:08:10|1802.43|1796.93|1803.78|1798.28|1803.78|1798.28|1802.29|1796.79|36
1613441300000|2021-02-16 02:08:20|1803.86|1798.36|1804.2|1798.7|1804.43|1798.93|1803.84|1798.34|23
1613441310000|2021-02-16 02:08:30|1804.13|1798.63|1803.63|1798.13|1804.16|1798.66|1803.61|1798.11|22
1613441320000|2021-02-16 02:08:40|1803.59|1798.09|1803.53|1798.03|1803.62|1798.12|1803.53|1798.03|9
1613441330000|2021-02-16 02:08:50|1803.78|1798.28|1803.66|1798.16|1803.78|1798.28|1803.64|1798.14|12
1613441340000|2021-02-16 02:09:00|1803.61|1798.11|1803.64|1798.14|1803.64|1798.14|1803.33|1797.83|12
1613441350000|2021-02-16 02:09:10|1803.56|1798.06|1803.65|1798.15|1803.8|1798.3|1803.46|1797.96|22
1613441360000|2021-02-16 02:09:20|1803.64|1798.14|1804.28|1798.78|1804.28|1798.78|1803.62|1798.12|29
1613441370000|2021-02-16 02:09:30|1804.36|1798.86|1804.31|1798.81|1804.54|1799.04|1804.29|1798.79|20
1613441380000|2021-02-16 02:09:40|1804.3|1798.8|1804.5|1799|1804.5|1799|1804.22|1798.72|21
1613441390000|2021-02-16 02:09:50|1804.49|1798.99|1804.51|1799.01|1804.71|1799.21|1804.32|1798.82|33
1613441400000|2021-02-16 02:10:00|1804.53|1799.03|1803.62|1798.12|1804.53|1799.03|1803.62|1798.12|18
1613441410000|2021-02-16 02:10:10|1803.6|1798.1|1803.74|1798.24|1803.81|1798.31|1803.6|1798.1|25
1613441420000|2021-02-16 02:10:20|1803.7|1798.2|1803.49|1797.99|1803.77|1798.27|1803.24|1797.74|17
1613441430000|2021-02-16 02:10:30|1803.57|1798.07|1803.11|1797.61|1803.6|1798.1|1803.08|1797.58|28
1613441440000|2021-02-16 02:10:40|1803.07|1797.57|1801.27|1795.77|1803.19|1797.69|1801.27|1795.77|30
1613441450000|2021-02-16 02:10:50|1801.24|1795.74|1801.39|1795.89|1801.42|1795.92|1801.13|1795.63|26
1613441460000|2021-02-16 02:11:00|1801.4|1795.9|1800.93|1795.43|1801.5|1796|1800.93|1795.43|22
1613441470000|2021-02-16 02:11:10|1800.94|1795.44|1801.37|1795.87|1801.37|1795.87|1800.94|1795.44|28
1613441480000|2021-02-16 02:11:20|1801.36|1795.86|1801.47|1795.97|1801.47|1795.97|1801.33|1795.83|19
1613441490000|2021-02-16 02:11:30|1801.43|1795.93|1801.56|1796.06|1801.56|1796.06|1801.43|1795.93|9
1613441500000|2021-02-16 02:11:40|1801.58|1796.08|1801.64|1796.14|1801.72|1796.22|1801.54|1796.04|22
1613441510000|2021-02-16 02:11:50|1801.62|1796.12|1801.54|1796.04|1801.7|1796.2|1801.54|1796.04|9
1613441520000|2021-02-16 02:12:00|1801.5|1796|1802.24|1796.74|1802.24|1796.74|1801.5|1796|15
1613441530000|2021-02-16 02:12:10|1802.31|1796.81|1803.33|1797.83|1803.47|1797.97|1802.21|1796.71|35
1613441540000|2021-02-16 02:12:20|1803.46|1797.96|1804.13|1798.63|1804.15|1798.65|1803.46|1797.96|25
1613441550000|2021-02-16 02:12:30|1804.15|1798.65|1804.21|1798.71|1804.21|1798.71|1804.14|1798.64|9
1613441560000|2021-02-16 02:12:40|1804.19|1798.69|1804.22|1798.72|1804.27|1798.77|1804.13|1798.63|10
1613441570000|2021-02-16 02:12:50|1804.16|1798.66|1804.3|1798.8|1804.3|1798.8|1804.12|1798.62|10
1613441580000|2021-02-16 02:13:00|1804.31|1798.81|1804.44|1798.94|1804.44|1798.94|1804.3|1798.8|8
1613441590000|2021-02-16 02:13:10|1804.43|1798.93|1803.91|1798.41|1804.69|1799.19|1803.91|1798.41|23
1613441600000|2021-02-16 02:13:20|1803.85|1798.35|1802.23|1796.73|1803.85|1798.35|1801.76|1796.26|35
1613441610000|2021-02-16 02:13:30|1802.31|1796.81|1801.34|1795.84|1802.35|1796.85|1801.34|1795.84|27
1613441620000|2021-02-16 02:13:40|1801.59|1796.09|1801.18|1795.68|1801.75|1796.25|1801.18|1795.68|22
1613441630000|2021-02-16 02:13:50|1801.07|1795.57|1801.25|1795.75|1801.26|1795.76|1801.07|1795.57|12
1613441640000|2021-02-16 02:14:00|1801.28|1795.78|1801.4|1795.9|1801.45|1795.95|1801.24|1795.74|23
1613441650000|2021-02-16 02:14:10|1801.39|1795.89|1801.4|1795.9|1801.44|1795.94|1801.34|1795.84|14
1613441660000|2021-02-16 02:14:20|1801.42|1795.92|1801.82|1796.32|1801.82|1796.32|1801.4|1795.9|20
1613441670000|2021-02-16 02:14:30|1801.81|1796.31|1801.79|1796.29|1801.81|1796.31|1801.78|1796.28|5
1613441680000|2021-02-16 02:14:40|1801.78|1796.28|1801.82|1796.32|1802.03|1796.53|1801.78|1796.28|16
1613441690000|2021-02-16 02:14:50|1801.81|1796.31|1801.95|1796.45|1802.01|1796.51|1801.71|1796.21|26
1613441700000|2021-02-16 02:15:00|1802|1796.5|1801.79|1796.29|1802|1796.5|1801.79|1796.29|21
1613441710000|2021-02-16 02:15:10|1801.81|1796.31|1800.74|1795.24|1801.81|1796.31|1800.74|1795.24|24
1613441720000|2021-02-16 02:15:20|1800.71|1795.21|1799.74|1794.24|1801.01|1795.51|1799.56|1794.06|29
1613441730000|2021-02-16 02:15:30|1799.75|1794.25|1798.81|1793.31|1799.8|1794.3|1798.81|1793.31|19
1613441740000|2021-02-16 02:15:40|1798.73|1793.23|1798.78|1793.28|1798.79|1793.29|1798.58|1793.08|21
1613441750000|2021-02-16 02:15:50|1798.79|1793.29|1799.19|1793.69|1799.53|1794.03|1798.79|1793.29|33
1613441760000|2021-02-16 02:16:00|1799.22|1793.72|1799.52|1794.02|1799.69|1794.19|1799.22|1793.72|35
1613441770000|2021-02-16 02:16:10|1799.54|1794.04|1799.53|1794.03|1799.71|1794.21|1799.5|1794|30
1613441780000|2021-02-16 02:16:20|1799.45|1793.95|1798.77|1793.27|1799.45|1793.95|1798.77|1793.27|15
1613441790000|2021-02-16 02:16:30|1798.76|1793.26|1798.71|1793.21|1798.76|1793.26|1798.7|1793.2|8
1613441800000|2021-02-16 02:16:40|1798.72|1793.22|1799.06|1793.56|1799.08|1793.58|1798.72|1793.22|16
1613441810000|2021-02-16 02:16:50|1799.07|1793.57|1799.04|1793.54|1799.07|1793.57|1799|1793.5|14
1613441820000|2021-02-16 02:17:00|1798.98|1793.48|1798.6|1793.1|1799|1793.5|1798.55|1793.05|16
1613441830000|2021-02-16 02:17:10|1798.54|1793.04|1798.8|1793.3|1798.82|1793.32|1798.44|1792.94|22
1613441840000|2021-02-16 02:17:20|1798.93|1793.43|1799.02|1793.52|1799.13|1793.63|1798.93|1793.43|24
1613441850000|2021-02-16 02:17:30|1799.01|1793.51|1799.19|1793.69|1799.3|1793.8|1798.92|1793.42|27
1613441860000|2021-02-16 02:17:40|1799.31|1793.81|1799.42|1793.92|1799.58|1794.08|1799.31|1793.81|8
1613441870000|2021-02-16 02:17:50|1799.5|1794|1800.36|1794.86|1800.42|1794.92|1799.5|1794|29
1613441880000|2021-02-16 02:18:00|1800.35|1794.85|1800.54|1795.04|1800.58|1795.08|1800.35|1794.85|22
1613441890000|2021-02-16 02:18:10|1800.55|1795.05|1800.66|1795.16|1801.02|1795.52|1800.52|1795.02|33
1613441900000|2021-02-16 02:18:20|1800.64|1795.14|1800.46|1794.96|1800.64|1795.14|1800.27|1794.77|19
1613441910000|2021-02-16 02:18:30|1800.38|1794.88|1800.27|1794.77|1800.38|1794.88|1800.21|1794.71|8
1613441920000|2021-02-16 02:18:40|1800.28|1794.78|1799.72|1794.22|1800.38|1794.88|1799.72|1794.22|23
1613441930000|2021-02-16 02:18:50|1799.66|1794.16|1800.25|1794.75|1800.25|1794.75|1799.61|1794.11|30
1613441940000|2021-02-16 02:19:00|1800.24|1794.74|1801.78|1796.28|1801.78|1796.28|1800.23|1794.73|32
1613441950000|2021-02-16 02:19:10|1801.73|1796.23|1802.57|1797.07|1802.79|1797.29|1801.73|1796.23|28
1613441960000|2021-02-16 02:19:20|1802.58|1797.08|1802.77|1797.27|1802.8|1797.3|1802.47|1796.97|32
1613441970000|2021-02-16 02:19:30|1802.75|1797.25|1802.68|1797.18|1802.77|1797.27|1802.68|1797.18|28
1613441980000|2021-02-16 02:19:40|1802.69|1797.19|1803.4|1797.9|1803.42|1797.92|1802.68|1797.18|27
1613441990000|2021-02-16 02:19:50|1803.39|1797.89|1804.11|1798.61|1804.23|1798.73|1803.39|1797.89|34
1613442000000|2021-02-16 02:20:00|1804.14|1798.64|1802.95|1797.45|1804.18|1798.68|1802.95|1797.45|30
1613442010000|2021-02-16 02:20:10|1802.96|1797.46|1803.8|1798.3|1803.83|1798.33|1802.96|1797.46|29
1613442020000|2021-02-16 02:20:20|1803.84|1798.34|1804.42|1798.92|1804.42|1798.92|1803.84|1798.34|21
1613442030000|2021-02-16 02:20:30|1804.41|1798.91|1805.23|1799.73|1805.23|1799.73|1804.38|1798.88|29
1613442040000|2021-02-16 02:20:40|1805.25|1799.75|1805.64|1800.14|1806.15|1800.65|1805.25|1799.75|29
1613442050000|2021-02-16 02:20:50|1805.69|1800.19|1805.4|1799.9|1805.85|1800.35|1805.28|1799.78|20
1613442060000|2021-02-16 02:21:00|1805.42|1799.92|1805.2|1799.7|1805.55|1800.05|1805.11|1799.61|24
1613442070000|2021-02-16 02:21:10|1805.22|1799.72|1806.28|1800.78|1806.29|1800.79|1805.22|1799.72|29
1613442080000|2021-02-16 02:21:20|1806.33|1800.83|1806.63|1801.13|1806.7|1801.2|1806.32|1800.82|27
1613442090000|2021-02-16 02:21:30|1806.62|1801.12|1807.23|1801.73|1807.23|1801.73|1806.6|1801.1|33
1613442100000|2021-02-16 02:21:40|1807.2|1801.7|1806.93|1801.43|1807.44|1801.94|1806.86|1801.36|24
1613442110000|2021-02-16 02:21:50|1806.94|1801.44|1807.04|1801.54|1807.12|1801.62|1806.62|1801.12|24
1613442120000|2021-02-16 02:22:00|1807.08|1801.58|1807.64|1802.14|1807.65|1802.15|1806.93|1801.43|25
1613442130000|2021-02-16 02:22:10|1807.62|1802.12|1807.59|1802.09|1807.62|1802.12|1807.59|1802.09|2
1613442140000|2021-02-16 02:22:20|1807.57|1802.07|1806.82|1801.32|1807.59|1802.09|1806.82|1801.32|23
1613442150000|2021-02-16 02:22:30|1806.85|1801.35|1807|1801.5|1807.12|1801.62|1806.82|1801.32|21
1613442160000|2021-02-16 02:22:40|1806.99|1801.49|1807.02|1801.52|1807.08|1801.58|1806.99|1801.49|17
1613442170000|2021-02-16 02:22:50|1807.05|1801.55|1806.95|1801.45|1807.05|1801.55|1806.95|1801.45|14
1613442180000|2021-02-16 02:23:00|1806.89|1801.39|1806.34|1800.84|1806.9|1801.4|1806.29|1800.79|26
1613442190000|2021-02-16 02:23:10|1806.29|1800.79|1806.39|1800.89|1806.48|1800.98|1806.29|1800.79|27
1613442200000|2021-02-16 02:23:20|1806.43|1800.93|1806.86|1801.36|1806.86|1801.36|1806.43|1800.93|24
1613442210000|2021-02-16 02:23:30|1806.87|1801.37|1807.13|1801.63|1807.13|1801.63|1806.87|1801.37|12
1613442220000|2021-02-16 02:23:40|1807.19|1801.69|1807.39|1801.89|1807.4|1801.9|1807.16|1801.66|18
1613442230000|2021-02-16 02:23:50|1807.4|1801.9|1807.49|1801.99|1807.55|1802.05|1807.4|1801.9|5
1613442240000|2021-02-16 02:24:00|1807.51|1802.01|1807.81|1802.31|1807.81|1802.31|1807.47|1801.97|21
1613442250000|2021-02-16 02:24:10|1807.82|1802.32|1808.35|1802.85|1808.4|1802.9|1807.82|1802.32|10
1613442260000|2021-02-16 02:24:20|1808.36|1802.86|1808.37|1802.87|1808.38|1802.88|1808.32|1802.82|9
1613442270000|2021-02-16 02:24:30|1808.43|1802.93|1809.23|1803.73|1809.23|1803.73|1808.43|1802.93|11
1613442280000|2021-02-16 02:24:40|1809.22|1803.72|1808.5|1803|1809.22|1803.72|1808.39|1802.89|27
1613442290000|2021-02-16 02:24:50|1808.56|1803.06|1809.06|1803.56|1809.06|1803.56|1808.54|1803.04|28
1613442300000|2021-02-16 02:25:00|1809.08|1803.58|1808.88|1803.38|1809.13|1803.63|1808.87|1803.37|18
1613442310000|2021-02-16 02:25:10|1808.87|1803.37|1808.26|1802.76|1808.87|1803.37|1808.26|1802.76|17
1613442320000|2021-02-16 02:25:20|1808.2|1802.7|1807.88|1802.38|1808.2|1802.7|1807.85|1802.35|23
1613442330000|2021-02-16 02:25:30|1807.89|1802.39|1807.28|1801.78|1807.89|1802.39|1807.28|1801.78|19
1613442340000|2021-02-16 02:25:40|1807.29|1801.79|1806.69|1801.19|1807.5|1802|1806.69|1801.19|27
1613442350000|2021-02-16 02:25:50|1806.54|1801.04|1804.45|1798.95|1806.68|1801.18|1804.4|1798.9|28
1613442360000|2021-02-16 02:26:00|1804.47|1798.97|1805.46|1799.96|1805.84|1800.34|1804.47|1798.97|26
1613442370000|2021-02-16 02:26:10|1805.55|1800.05|1805.81|1800.31|1805.82|1800.32|1805.52|1800.02|19
1613442380000|2021-02-16 02:26:20|1805.75|1800.25|1805.26|1799.76|1805.82|1800.32|1805.14|1799.64|29
1613442390000|2021-02-16 02:26:30|1805.17|1799.67|1805.86|1800.36|1805.86|1800.36|1805.05|1799.55|31
1613442400000|2021-02-16 02:26:40|1805.89|1800.39|1806.36|1800.86|1806.36|1800.86|1805.86|1800.36|29
1613442410000|2021-02-16 02:26:50|1806.1|1800.6|1806.93|1801.43|1806.94|1801.44|1806.1|1800.6|27
1613442420000|2021-02-16 02:27:00|1806.92|1801.42|1806.25|1800.75|1807.09|1801.59|1806.25|1800.75|32
1613442430000|2021-02-16 02:27:10|1806.1|1800.6|1806.29|1800.79|1806.29|1800.79|1806|1800.5|22
1613442440000|2021-02-16 02:27:20|1806.21|1800.71|1805.82|1800.32|1806.29|1800.79|1805.72|1800.22|21
1613442450000|2021-02-16 02:27:30|1805.81|1800.31|1805.69|1800.19|1805.86|1800.36|1805.66|1800.16|19
1613442460000|2021-02-16 02:27:40|1805.64|1800.14|1805.37|1799.87|1805.64|1800.14|1805.35|1799.85|13
1613442470000|2021-02-16 02:27:50|1805.39|1799.89|1805.43|1799.93|1805.5|1800|1805.39|1799.89|25
1613442480000|2021-02-16 02:28:00|1805.48|1799.98|1803.88|1798.38|1805.48|1799.98|1803.84|1798.34|33
1613442490000|2021-02-16 02:28:10|1804.11|1798.61|1804.11|1798.61|1804.16|1798.66|1804.08|1798.58|7
1613442500000|2021-02-16 02:28:20|1804.03|1798.53|1804.27|1798.77|1804.32|1798.82|1803.95|1798.45|7
1613442510000|2021-02-16 02:28:30|1804.26|1798.76|1804.04|1798.54|1804.26|1798.76|1803.88|1798.38|11
1613442520000|2021-02-16 02:28:40|1803.96|1798.46|1803.75|1798.25|1804.22|1798.72|1803.71|1798.21|15
1613442530000|2021-02-16 02:28:50|1803.63|1798.13|1803.55|1798.05|1803.67|1798.17|1803.48|1797.98|24
1613442540000|2021-02-16 02:29:00|1803.59|1798.09|1805.28|1799.78|1805.28|1799.78|1803.59|1798.09|26
1613442550000|2021-02-16 02:29:10|1805.05|1799.55|1806.27|1800.77|1806.31|1800.81|1804.93|1799.43|19
1613442560000|2021-02-16 02:29:20|1806.23|1800.73|1805.49|1799.99|1806.27|1800.77|1805.37|1799.87|31
1613442570000|2021-02-16 02:29:30|1805.62|1800.12|1805.35|1799.85|1805.64|1800.14|1805.25|1799.75|35
1613442580000|2021-02-16 02:29:40|1805.31|1799.81|1805.64|1800.14|1805.64|1800.14|1805.16|1799.66|22
1613442590000|2021-02-16 02:29:50|1805.59|1800.09|1805.57|1800.07|1805.64|1800.14|1805.47|1799.97|17
1613442600000|2021-02-16 02:30:00|1805.64|1800.14|1806.89|1801.39|1806.93|1801.43|1805.64|1800.14|13
1613442610000|2021-02-16 02:30:10|1806.82|1801.32|1806.56|1801.06|1806.82|1801.32|1806.56|1801.06|6
1613442620000|2021-02-16 02:30:20|1806.53|1801.03|1806.49|1800.99|1806.53|1801.03|1806.36|1800.86|20
1613442630000|2021-02-16 02:30:30|1806.48|1800.98|1805.88|1800.38|1806.48|1800.98|1805.86|1800.36|28
1613442640000|2021-02-16 02:30:40|1805.94|1800.44|1806.3|1800.8|1806.36|1800.86|1805.92|1800.42|32
1613442650000|2021-02-16 02:30:50|1806.22|1800.72|1805.96|1800.46|1806.31|1800.81|1805.87|1800.37|31
1613442660000|2021-02-16 02:31:00|1805.9|1800.4|1805.9|1800.4|1806.16|1800.66|1805.89|1800.39|26
1613442670000|2021-02-16 02:31:10|1805.75|1800.25|1805.55|1800.05|1805.75|1800.25|1805.37|1799.87|16
1613442680000|2021-02-16 02:31:20|1805.52|1800.02|1805.55|1800.05|1805.61|1800.11|1805.33|1799.83|20
1613442690000|2021-02-16 02:31:30|1805.44|1799.94|1805.8|1800.3|1805.97|1800.47|1805.32|1799.82|27
1613442700000|2021-02-16 02:31:40|1805.83|1800.33|1805.96|1800.46|1806.39|1800.89|1805.77|1800.27|21
1613442710000|2021-02-16 02:31:50|1805.95|1800.45|1805.96|1800.46|1806.14|1800.64|1805.75|1800.25|15
1613442720000|2021-02-16 02:32:00|1805.97|1800.47|1806.81|1801.31|1807.42|1801.92|1805.94|1800.44|29
1613442730000|2021-02-16 02:32:10|1806.78|1801.28|1806.1|1800.6|1806.84|1801.34|1806.05|1800.55|23
1613442740000|2021-02-16 02:32:20|1806.09|1800.59|1805.97|1800.47|1806.24|1800.74|1805.9|1800.4|25
1613442750000|2021-02-16 02:32:30|1806.01|1800.51|1805.64|1800.14|1806.01|1800.51|1805.64|1800.14|23
1613442760000|2021-02-16 02:32:40|1805.65|1800.15|1806.06|1800.56|1806.08|1800.58|1805.59|1800.09|27
1613442770000|2021-02-16 02:32:50|1805.99|1800.49|1805.54|1800.04|1806.12|1800.62|1805.52|1800.02|20
1613442780000|2021-02-16 02:33:00|1805.5|1800|1805.17|1799.67|1805.58|1800.08|1805.17|1799.67|28
1613442790000|2021-02-16 02:33:10|1805.22|1799.72|1805.18|1799.68|1805.22|1799.72|1804.75|1799.25|20
1613442800000|2021-02-16 02:33:20|1805.25|1799.75|1804.56|1799.06|1805.34|1799.84|1804.54|1799.04|21
1613442810000|2021-02-16 02:33:30|1804.6|1799.1|1804.52|1799.02|1804.65|1799.15|1804.49|1798.99|25
1613442820000|2021-02-16 02:33:40|1804.6|1799.1|1804.77|1799.27|1804.81|1799.31|1804.53|1799.03|18
1613442830000|2021-02-16 02:33:50|1804.76|1799.26|1804.82|1799.32|1804.82|1799.32|1804.61|1799.11|15
1613442840000|2021-02-16 02:34:00|1804.81|1799.31|1804.64|1799.14|1804.82|1799.32|1804.63|1799.13|14
1613442850000|2021-02-16 02:34:10|1804.63|1799.13|1804.44|1798.94|1804.64|1799.14|1804.35|1798.85|12
1613442860000|2021-02-16 02:34:20|1804.49|1798.99|1804.7|1799.2|1804.79|1799.29|1804.49|1798.99|21
1613442870000|2021-02-16 02:34:30|1804.74|1799.24|1804.6|1799.1|1804.74|1799.24|1804.56|1799.06|14
1613442880000|2021-02-16 02:34:40|1804.61|1799.11|1804.88|1799.38|1804.88|1799.38|1804.53|1799.03|22
1613442890000|2021-02-16 02:34:50|1804.85|1799.35|1804.89|1799.39|1804.96|1799.46|1804.85|1799.35|12
1613442900000|2021-02-16 02:35:00|1804.93|1799.43|1805.34|1799.84|1805.63|1800.13|1804.93|1799.43|18
1613442910000|2021-02-16 02:35:10|1805.41|1799.91|1805.75|1800.25|1805.77|1800.27|1805.31|1799.81|22
1613442920000|2021-02-16 02:35:20|1805.76|1800.26|1805.85|1800.35|1805.91|1800.41|1805.45|1799.95|15
1613442930000|2021-02-16 02:35:30|1805.78|1800.28|1805.01|1799.51|1805.84|1800.34|1804.87|1799.37|32
1613442940000|2021-02-16 02:35:40|1805|1799.5|1804.87|1799.37|1805.02|1799.52|1804.84|1799.34|18
1613442950000|2021-02-16 02:35:50|1804.9|1799.4|1804.81|1799.31|1804.9|1799.4|1804.79|1799.29|17
1613442960000|2021-02-16 02:36:00|1804.8|1799.3|1805|1799.5|1805.01|1799.51|1804.42|1798.92|23
1613442970000|2021-02-16 02:36:10|1804.95|1799.45|1805.73|1800.23|1805.74|1800.24|1804.69|1799.19|20
1613442980000|2021-02-16 02:36:20|1805.72|1800.22|1805.51|1800.01|1805.89|1800.39|1805.41|1799.91|30
1613442990000|2021-02-16 02:36:30|1805.59|1800.09|1806.09|1800.59|1806.11|1800.61|1805.44|1799.94|21
1613443000000|2021-02-16 02:36:40|1806.2|1800.7|1806.09|1800.59|1806.22|1800.72|1805.83|1800.33|15
1613443010000|2021-02-16 02:36:50|1806.07|1800.57|1805.95|1800.45|1806.2|1800.7|1805.86|1800.36|18
1613443020000|2021-02-16 02:37:00|1805.93|1800.43|1807.38|1801.88|1807.38|1801.88|1805.93|1800.43|25
1613443030000|2021-02-16 02:37:10|1807.32|1801.82|1806.86|1801.36|1807.83|1802.33|1806.77|1801.27|34
1613443040000|2021-02-16 02:37:20|1806.85|1801.35|1807.6|1802.1|1807.77|1802.27|1806.72|1801.22|35
1613443050000|2021-02-16 02:37:30|1807.5|1802|1808|1802.5|1808|1802.5|1807.36|1801.86|29
1613443060000|2021-02-16 02:37:40|1808.07|1802.57|1807.13|1801.63|1808.18|1802.68|1806.96|1801.46|26
1613443070000|2021-02-16 02:37:50|1807.14|1801.64|1806.63|1801.13|1807.14|1801.64|1806.42|1800.92|29
1613443080000|2021-02-16 02:38:00|1806.76|1801.26|1805.79|1800.29|1806.76|1801.26|1805.51|1800.01|27
1613443090000|2021-02-16 02:38:10|1805.78|1800.28|1805.33|1799.83|1805.94|1800.44|1805.17|1799.67|28
1613443100000|2021-02-16 02:38:20|1805.32|1799.82|1805.97|1800.47|1806.16|1800.66|1805.32|1799.82|28
1613443110000|2021-02-16 02:38:30|1805.96|1800.46|1805.67|1800.17|1805.98|1800.48|1805.64|1800.14|24
1613443120000|2021-02-16 02:38:40|1805.65|1800.15|1805.77|1800.27|1806.1|1800.6|1805.59|1800.09|28
1613443130000|2021-02-16 02:38:50|1805.71|1800.21|1805.78|1800.28|1805.79|1800.29|1805.69|1800.19|23
1613443140000|2021-02-16 02:39:00|1805.77|1800.27|1805.19|1799.69|1805.77|1800.27|1805.18|1799.68|20
1613443150000|2021-02-16 02:39:10|1805.24|1799.74|1804.82|1799.32|1805.24|1799.74|1804.77|1799.27|9
1613443160000|2021-02-16 02:39:20|1804.85|1799.35|1805.47|1799.97|1805.51|1800.01|1804.85|1799.35|15
1613443170000|2021-02-16 02:39:30|1805.44|1799.94|1804.87|1799.37|1805.44|1799.94|1804.87|1799.37|14
1613443180000|2021-02-16 02:39:40|1804.85|1799.35|1805.03|1799.53|1805.11|1799.61|1804.85|1799.35|20
1613443190000|2021-02-16 02:39:50|1805.01|1799.51|1805.07|1799.57|1805.24|1799.74|1805.01|1799.51|20
1613443200000|2021-02-16 02:40:00|1805.16|1799.66|1805.29|1799.79|1805.31|1799.81|1805.11|1799.61|12
1613443210000|2021-02-16 02:40:10|1805.24|1799.74|1805.12|1799.62|1805.26|1799.76|1805.03|1799.53|13
1613443220000|2021-02-16 02:40:20|1805.13|1799.63|1805.28|1799.78|1805.33|1799.83|1805.13|1799.63|24
1613443230000|2021-02-16 02:40:30|1805.29|1799.79|1805.2|1799.7|1805.3|1799.8|1805.2|1799.7|19
1613443240000|2021-02-16 02:40:40|1805.21|1799.71|1805.21|1799.71|1805.32|1799.82|1805.21|1799.71|12
1613443250000|2021-02-16 02:40:50|1805.29|1799.79|1805.45|1799.95|1805.56|1800.06|1805.22|1799.72|21
1613443260000|2021-02-16 02:41:00|1805.55|1800.05|1805.07|1799.57|1805.74|1800.24|1805.03|1799.53|26
1613443270000|2021-02-16 02:41:10|1804.99|1799.49|1804.74|1799.24|1805.04|1799.54|1804.48|1798.98|29
1613443280000|2021-02-16 02:41:20|1804.71|1799.21|1805.09|1799.59|1805.2|1799.7|1804.71|1799.21|23
1613443290000|2021-02-16 02:41:30|1804.97|1799.47|1804.84|1799.34|1805.08|1799.58|1804.83|1799.33|24
1613443300000|2021-02-16 02:41:40|1804.57|1799.07|1804.56|1799.06|1804.61|1799.11|1804.48|1798.98|18
1613443310000|2021-02-16 02:41:50|1804.43|1798.93|1805.21|1799.71|1805.27|1799.77|1804.42|1798.92|19
1613443320000|2021-02-16 02:42:00|1805.22|1799.72|1805.28|1799.78|1805.28|1799.78|1805.06|1799.56|14
1613443330000|2021-02-16 02:42:10|1804.85|1799.35|1804.75|1799.25|1805|1799.5|1804.55|1799.05|31
1613443340000|2021-02-16 02:42:20|1804.72|1799.22|1805.06|1799.56|1805.21|1799.71|1804.72|1799.22|21
1613443350000|2021-02-16 02:42:30|1805.11|1799.61|1804|1798.5|1805.27|1799.77|1804|1798.5|31
1613443360000|2021-02-16 02:42:40|1804.01|1798.51|1804.46|1798.96|1804.54|1799.04|1803.98|1798.48|28
1613443370000|2021-02-16 02:42:50|1804.52|1799.02|1804.77|1799.27|1804.98|1799.48|1804.52|1799.02|19
1613443380000|2021-02-16 02:43:00|1804.8|1799.3|1804.35|1798.85|1805.1|1799.6|1804.31|1798.81|28
1613443390000|2021-02-16 02:43:10|1804.3|1798.8|1803.88|1798.38|1804.33|1798.83|1803.75|1798.25|20
1613443400000|2021-02-16 02:43:20|1803.85|1798.35|1803.93|1798.43|1804.05|1798.55|1803.67|1798.17|25
1613443410000|2021-02-16 02:43:30|1803.85|1798.35|1803.56|1798.06|1804.12|1798.62|1803.56|1798.06|29
1613443420000|2021-02-16 02:43:40|1803.59|1798.09|1803.51|1798.01|1803.6|1798.1|1803.48|1797.98|21
1613443430000|2021-02-16 02:43:50|1803.33|1797.83|1803|1797.5|1803.34|1797.84|1802.85|1797.35|29
1613443440000|2021-02-16 02:44:00|1802.94|1797.44|1803.19|1797.69|1803.25|1797.75|1802.9|1797.4|31
1613443450000|2021-02-16 02:44:10|1803.18|1797.68|1803.39|1797.89|1803.39|1797.89|1803.14|1797.64|21
1613443460000|2021-02-16 02:44:20|1803.43|1797.93|1803.68|1798.18|1804.28|1798.78|1803.43|1797.93|29
1613443470000|2021-02-16 02:44:30|1803.97|1798.47|1804.15|1798.65|1804.26|1798.76|1803.83|1798.33|24
1613443480000|2021-02-16 02:44:40|1804.16|1798.66|1804.22|1798.72|1804.38|1798.88|1804.16|1798.66|22
1613443490000|2021-02-16 02:44:50|1804.15|1798.65|1804.54|1799.04|1804.56|1799.06|1804.15|1798.65|28
1613443500000|2021-02-16 02:45:00|1804.56|1799.06|1804.37|1798.87|1804.56|1799.06|1804.21|1798.71|18
1613443510000|2021-02-16 02:45:10|1804.42|1798.92|1804.74|1799.24|1804.75|1799.25|1804.37|1798.87|15
1613443520000|2021-02-16 02:45:20|1804.81|1799.31|1805.15|1799.65|1805.15|1799.65|1804.71|1799.21|16
1613443530000|2021-02-16 02:45:30|1805.19|1799.69|1805.58|1800.08|1805.58|1800.08|1805.19|1799.69|15
1613443540000|2021-02-16 02:45:40|1805.59|1800.09|1805.68|1800.18|1805.84|1800.34|1805.34|1799.84|23
1613443550000|2021-02-16 02:45:50|1805.7|1800.2|1805.5|1800|1805.7|1800.2|1805.43|1799.93|10
1613443560000|2021-02-16 02:46:00|1805.49|1799.99|1805.71|1800.21|1805.78|1800.28|1805.34|1799.84|24
1613443570000|2021-02-16 02:46:10|1805.68|1800.18|1805.2|1799.7|1805.68|1800.18|1805.06|1799.56|9
1613443580000|2021-02-16 02:46:20|1805.11|1799.61|1804.96|1799.46|1805.2|1799.7|1804.88|1799.38|14
1613443590000|2021-02-16 02:46:30|1804.95|1799.45|1804.84|1799.34|1805.06|1799.56|1804.79|1799.29|23
1613443600000|2021-02-16 02:46:40|1804.8|1799.3|1804.05|1798.55|1804.81|1799.31|1804.02|1798.52|28
1613443610000|2021-02-16 02:46:50|1804.06|1798.56|1803.89|1798.39|1804.07|1798.57|1803.89|1798.39|15
1613443620000|2021-02-16 02:47:00|1803.87|1798.37|1803.06|1797.56|1803.92|1798.42|1803.04|1797.54|22
1613443630000|2021-02-16 02:47:10|1803.08|1797.58|1803.7|1798.2|1803.71|1798.21|1803.01|1797.51|17
1613443640000|2021-02-16 02:47:20|1803.8|1798.3|1804.33|1798.83|1804.33|1798.83|1803.48|1797.98|28
1613443650000|2021-02-16 02:47:30|1804.32|1798.82|1803.77|1798.27|1804.32|1798.82|1803.7|1798.2|19
1613443660000|2021-02-16 02:47:40|1803.63|1798.13|1803.24|1797.74|1803.73|1798.23|1803.24|1797.74|19
1613443670000|2021-02-16 02:47:50|1803.28|1797.78|1804.17|1798.67|1804.4|1798.9|1803.17|1797.67|14
1613443680000|2021-02-16 02:48:00|1804.12|1798.62|1803.89|1798.39|1804.12|1798.62|1803.69|1798.19|20
1613443690000|2021-02-16 02:48:10|1803.85|1798.35|1804.25|1798.75|1804.27|1798.77|1803.71|1798.21|17
1613443700000|2021-02-16 02:48:20|1804.26|1798.76|1804.51|1799.01|1804.51|1799.01|1804.08|1798.58|21
1613443710000|2021-02-16 02:48:30|1804.52|1799.02|1804.5|1799|1804.56|1799.06|1804.46|1798.96|22
1613443720000|2021-02-16 02:48:40|1804.46|1798.96|1804.57|1799.07|1804.6|1799.1|1804.44|1798.94|24
1613443730000|2021-02-16 02:48:50|1804.56|1799.06|1804.72|1799.22|1805.13|1799.63|1804.56|1799.06|23
1613443740000|2021-02-16 02:49:00|1804.7|1799.2|1804.02|1798.52|1804.72|1799.22|1803.95|1798.45|34
1613443750000|2021-02-16 02:49:10|1803.96|1798.46|1803.84|1798.34|1804.02|1798.52|1803.84|1798.34|15
1613443760000|2021-02-16 02:49:20|1803.85|1798.35|1803.54|1798.04|1803.88|1798.38|1803.53|1798.03|22
1613443770000|2021-02-16 02:49:30|1803.53|1798.03|1803.6|1798.1|1803.6|1798.1|1803.17|1797.67|24
1613443780000|2021-02-16 02:49:40|1803.59|1798.09|1804.08|1798.58|1804.14|1798.64|1803.5|1798|26
1613443790000|2021-02-16 02:49:50|1804.06|1798.56|1804.1|1798.6|1804.1|1798.6|1804|1798.5|15
1613443800000|2021-02-16 02:50:00|1804.04|1798.54|1803.98|1798.48|1804.04|1798.54|1803.94|1798.44|6
1613443810000|2021-02-16 02:50:10|1803.95|1798.45|1804.26|1798.76|1804.26|1798.76|1803.88|1798.38|15
1613443820000|2021-02-16 02:50:20|1804.27|1798.77|1805.43|1799.93|1805.43|1799.93|1804.17|1798.67|24
1613443830000|2021-02-16 02:50:30|1805.33|1799.83|1805.73|1800.23|1805.77|1800.27|1805.31|1799.81|32
1613443840000|2021-02-16 02:50:40|1805.72|1800.22|1805.63|1800.13|1805.87|1800.37|1805.4|1799.9|33
1613443850000|2021-02-16 02:50:50|1805.6|1800.1|1805.85|1800.35|1805.85|1800.35|1805.56|1800.06|26
1613443860000|2021-02-16 02:51:00|1805.86|1800.36|1805.81|1800.31|1806.01|1800.51|1805.61|1800.11|34
1613443870000|2021-02-16 02:51:10|1805.66|1800.16|1805.64|1800.14|1806.13|1800.63|1805.62|1800.12|35
1613443880000|2021-02-16 02:51:20|1805.66|1800.16|1805.56|1800.06|1805.87|1800.37|1805.49|1799.99|32
1613443890000|2021-02-16 02:51:30|1805.54|1800.04|1804.97|1799.47|1805.54|1800.04|1804.97|1799.47|17
1613443900000|2021-02-16 02:51:40|1804.96|1799.46|1804.3|1798.8|1804.96|1799.46|1804.2|1798.7|24
1613443910000|2021-02-16 02:51:50|1804.29|1798.79|1804.7|1799.2|1804.7|1799.2|1803.69|1798.19|25
1613443920000|2021-02-16 02:52:00|1804.73|1799.23|1803.76|1798.26|1804.73|1799.23|1803.76|1798.26|29
1613443930000|2021-02-16 02:52:10|1803.7|1798.2|1803.99|1798.49|1804.15|1798.65|1803.33|1797.83|36
1613443940000|2021-02-16 02:52:20|1804.04|1798.54|1803.78|1798.28|1804.04|1798.54|1803.58|1798.08|31
1613443950000|2021-02-16 02:52:30|1803.79|1798.29|1803.35|1797.85|1803.79|1798.29|1803.3|1797.8|20
1613443960000|2021-02-16 02:52:40|1803.37|1797.87|1803.31|1797.81|1803.49|1797.99|1803.29|1797.79|14
1613443970000|2021-02-16 02:52:50|1803.32|1797.82|1803.74|1798.24|1803.83|1798.33|1803.32|1797.82|17
1613443980000|2021-02-16 02:53:00|1803.75|1798.25|1803.4|1797.9|1803.76|1798.26|1803.34|1797.84|25
1613443990000|2021-02-16 02:53:10|1803.38|1797.88|1803.57|1798.07|1803.63|1798.13|1803.36|1797.86|22
1613444000000|2021-02-16 02:53:20|1803.55|1798.05|1803.35|1797.85|1803.62|1798.12|1803.25|1797.75|28
1613444010000|2021-02-16 02:53:30|1803.34|1797.84|1803.31|1797.81|1803.55|1798.05|1803.25|1797.75|27
1613444020000|2021-02-16 02:53:40|1803.38|1797.88|1802.89|1797.39|1803.38|1797.88|1802.79|1797.29|24
1613444030000|2021-02-16 02:53:50|1802.9|1797.4|1802.7|1797.2|1802.95|1797.45|1802.7|1797.2|23
1613444040000|2021-02-16 02:54:00|1802.78|1797.28|1802.72|1797.22|1802.81|1797.31|1802.67|1797.17|14
1613444050000|2021-02-16 02:54:10|1802.71|1797.21|1802.61|1797.11|1802.74|1797.24|1802.53|1797.03|23
1613444060000|2021-02-16 02:54:20|1802.6|1797.1|1802.35|1796.85|1802.65|1797.15|1802.2|1796.7|23
1613444070000|2021-02-16 02:54:30|1802.34|1796.84|1802.16|1796.66|1802.37|1796.87|1802.13|1796.63|20
1613444080000|2021-02-16 02:54:40|1802.17|1796.67|1802.18|1796.68|1802.24|1796.74|1802.15|1796.65|18
1613444090000|2021-02-16 02:54:50|1802.19|1796.69|1802.09|1796.59|1802.22|1796.72|1802.06|1796.56|18
1613444100000|2021-02-16 02:55:00|1802.1|1796.6|1802.57|1797.07|1802.76|1797.26|1802.09|1796.59|28
1613444110000|2021-02-16 02:55:10|1802.52|1797.02|1802.25|1796.75|1802.52|1797.02|1802.17|1796.67|29
1613444120000|2021-02-16 02:55:20|1802.36|1796.86|1802.45|1796.95|1802.45|1796.95|1801.91|1796.41|28
1613444130000|2021-02-16 02:55:30|1802.5|1797|1802.32|1796.82|1802.5|1797|1802.25|1796.75|15
1613444140000|2021-02-16 02:55:40|1802.34|1796.84|1802.98|1797.48|1803.28|1797.78|1802.33|1796.83|22
1613444150000|2021-02-16 02:55:50|1803.01|1797.51|1802.93|1797.43|1803.07|1797.57|1802.89|1797.39|19
1613444160000|2021-02-16 02:56:00|1802.91|1797.41|1803.59|1798.09|1803.74|1798.24|1802.9|1797.4|26
1613444170000|2021-02-16 02:56:10|1803.69|1798.19|1802.94|1797.44|1803.76|1798.26|1802.84|1797.34|19
1613444180000|2021-02-16 02:56:20|1802.91|1797.41|1802.58|1797.08|1802.91|1797.41|1802.58|1797.08|7
1613444190000|2021-02-16 02:56:30|1802.6|1797.1|1802.5|1797|1802.6|1797.1|1802.5|1797|17
1613444200000|2021-02-16 02:56:40|1802.51|1797.01|1802.43|1796.93|1802.51|1797.01|1802.42|1796.92|11
1613444210000|2021-02-16 02:56:50|1802.57|1797.07|1802.71|1797.21|1802.71|1797.21|1802.47|1796.97|16
1613444220000|2021-02-16 02:57:00|1802.74|1797.24|1802.47|1796.97|1802.82|1797.32|1802.47|1796.97|20
1613444230000|2021-02-16 02:57:10|1802.43|1796.93|1802.5|1797|1802.51|1797.01|1802.23|1796.73|28
1613444240000|2021-02-16 02:57:20|1802.51|1797.01|1803.54|1798.04|1803.7|1798.2|1802.4|1796.9|17
1613444250000|2021-02-16 02:57:30|1803.52|1798.02|1803.77|1798.27|1803.84|1798.34|1802.88|1797.38|29
1613444260000|2021-02-16 02:57:40|1803.74|1798.24|1803.35|1797.85|1803.74|1798.24|1803.35|1797.85|12
1613444270000|2021-02-16 02:57:50|1803.42|1797.92|1803.37|1797.87|1803.52|1798.02|1803.37|1797.87|25
1613444280000|2021-02-16 02:58:00|1803.32|1797.82|1803.37|1797.87|1803.46|1797.96|1803.28|1797.78|30
1613444290000|2021-02-16 02:58:10|1803.41|1797.91|1803.41|1797.91|1803.46|1797.96|1803.36|1797.86|17
1613444300000|2021-02-16 02:58:20|1803.44|1797.94|1803.72|1798.22|1803.73|1798.23|1803.44|1797.94|11
1613444310000|2021-02-16 02:58:30|1803.73|1798.23|1803.67|1798.17|1803.73|1798.23|1803.51|1798.01|18
1613444320000|2021-02-16 02:58:40|1803.68|1798.18|1803.65|1798.15|1803.68|1798.18|1803.65|1798.15|3
1613444330000|2021-02-16 02:58:50|1803.67|1798.17|1803.51|1798.01|1803.68|1798.18|1803.48|1797.98|19
1613444340000|2021-02-16 02:59:00|1803.53|1798.03|1803.49|1797.99|1803.68|1798.18|1803.49|1797.99|19
1613444350000|2021-02-16 02:59:10|1803.61|1798.11|1803.44|1797.94|1803.61|1798.11|1803.29|1797.79|17
1613444360000|2021-02-16 02:59:20|1803.42|1797.92|1803|1797.5|1803.42|1797.92|1802.95|1797.45|14
1613444370000|2021-02-16 02:59:30|1802.98|1797.48|1802.94|1797.44|1803|1797.5|1802.94|1797.44|15
1613444380000|2021-02-16 02:59:40|1802.95|1797.45|1802.74|1797.24|1802.96|1797.46|1802.74|1797.24|18
1613444390000|2021-02-16 02:59:50|1802.72|1797.22|1802.3|1796.8|1802.72|1797.22|1802.27|1796.77|23
1613444400000|2021-02-16 03:00:00|1802.29|1796.79|1802.96|1797.46|1802.96|1797.46|1802.29|1796.79|20
1613444410000|2021-02-16 03:00:10|1802.94|1797.44|1803.43|1797.93|1803.43|1797.93|1802.87|1797.37|28
1613444420000|2021-02-16 03:00:20|1803.46|1797.96|1803.31|1797.81|1803.46|1797.96|1803.27|1797.77|15
1613444430000|2021-02-16 03:00:30|1803.32|1797.82|1803.46|1797.96|1803.46|1797.96|1803.28|1797.78|21
1613444440000|2021-02-16 03:00:40|1803.44|1797.94|1803.42|1797.92|1803.46|1797.96|1803.33|1797.83|19
1613444450000|2021-02-16 03:00:50|1803.35|1797.85|1803.39|1797.89|1803.42|1797.92|1803.27|1797.77|16
1613444460000|2021-02-16 03:01:00|1803.38|1797.88|1803.38|1797.88|1803.53|1798.03|1803.38|1797.88|14
1613444470000|2021-02-16 03:01:10|1803.33|1797.83|1803.24|1797.74|1803.36|1797.86|1803.17|1797.67|13
1613444480000|2021-02-16 03:01:20|1803.18|1797.68|1803.24|1797.74|1803.26|1797.76|1803.18|1797.68|11
1613444490000|2021-02-16 03:01:30|1803.25|1797.75|1803.46|1797.96|1803.46|1797.96|1803.23|1797.73|13
1613444500000|2021-02-16 03:01:40|1803.63|1798.13|1804.42|1798.92|1804.42|1798.92|1803.63|1798.13|22
1613444510000|2021-02-16 03:01:50|1804.43|1798.93|1804.11|1798.61|1804.45|1798.95|1803.99|1798.49|25
1613444520000|2021-02-16 03:02:00|1804.1|1798.6|1804|1798.5|1804.3|1798.8|1803.71|1798.21|28
1613444530000|2021-02-16 03:02:10|1803.85|1798.35|1803.9|1798.4|1803.98|1798.48|1803.84|1798.34|10
1613444540000|2021-02-16 03:02:20|1803.89|1798.39|1803.79|1798.29|1803.89|1798.39|1803.74|1798.24|17
1613444550000|2021-02-16 03:02:30|1803.8|1798.3|1803.63|1798.13|1803.9|1798.4|1803.63|1798.13|20
1613444560000|2021-02-16 03:02:40|1803.64|1798.14|1803.65|1798.15|1803.66|1798.16|1803.64|1798.14|9
1613444570000|2021-02-16 03:02:50|1803.64|1798.14|1803.53|1798.03|1803.64|1798.14|1803.39|1797.89|13
1613444580000|2021-02-16 03:03:00|1803.41|1797.91|1803.42|1797.92|1803.53|1798.03|1803.36|1797.86|18
1613444590000|2021-02-16 03:03:10|1803.43|1797.93|1803.48|1797.98|1803.48|1797.98|1803.41|1797.91|12
1613444600000|2021-02-16 03:03:20|1803.49|1797.99|1803.41|1797.91|1803.49|1797.99|1803.41|1797.91|3
1613444610000|2021-02-16 03:03:30|1803.4|1797.9|1803.28|1797.78|1803.43|1797.93|1803.28|1797.78|13
1613444620000|2021-02-16 03:03:40|1803.3|1797.8|1803.23|1797.73|1803.3|1797.8|1803.22|1797.72|9
1613444630000|2021-02-16 03:03:50|1803.24|1797.74|1803.28|1797.78|1803.3|1797.8|1803.22|1797.72|20
1613444640000|2021-02-16 03:04:00|1803.41|1797.91|1803.23|1797.73|1803.65|1798.15|1803.12|1797.62|26
1613444650000|2021-02-16 03:04:10|1803.03|1797.53|1803.11|1797.61|1803.16|1797.66|1803.01|1797.51|14
1613444660000|2021-02-16 03:04:20|1803.1|1797.6|1802.86|1797.36|1803.1|1797.6|1802.86|1797.36|9
1613444670000|2021-02-16 03:04:30|1802.94|1797.44|1801.22|1795.72|1802.94|1797.44|1801.06|1795.56|30
1613444680000|2021-02-16 03:04:40|1801.2|1795.7|1802.07|1796.57|1802.12|1796.62|1801.2|1795.7|28
1613444690000|2021-02-16 03:04:50|1802.04|1796.54|1801.7|1796.2|1802.04|1796.54|1801.61|1796.11|16
1613444700000|2021-02-16 03:05:00|1801.67|1796.17|1801.95|1796.45|1801.95|1796.45|1801.64|1796.14|18
1613444710000|2021-02-16 03:05:10|1801.97|1796.47|1802.1|1796.6|1802.13|1796.63|1801.97|1796.47|20
1613444720000|2021-02-16 03:05:20|1802.11|1796.61|1802.1|1796.6|1802.15|1796.65|1802.08|1796.58|15
1613444730000|2021-02-16 03:05:30|1802.12|1796.62|1803.1|1797.6|1803.11|1797.61|1802.12|1796.62|30
1613444740000|2021-02-16 03:05:40|1803.12|1797.62|1803.19|1797.69|1803.19|1797.69|1803.08|1797.58|11
1613444750000|2021-02-16 03:05:50|1803.05|1797.55|1802.79|1797.29|1803.11|1797.61|1802.58|1797.08|31
1613444760000|2021-02-16 03:06:00|1802.81|1797.31|1802.04|1796.54|1802.81|1797.31|1801.93|1796.43|26
1613444770000|2021-02-16 03:06:10|1802.14|1796.64|1802.38|1796.88|1802.38|1796.88|1802.14|1796.64|13
1613444780000|2021-02-16 03:06:20|1802.4|1796.9|1802.33|1796.83|1802.4|1796.9|1802.33|1796.83|8
1613444790000|2021-02-16 03:06:30|1802.4|1796.9|1801.7|1796.2|1802.4|1796.9|1801.64|1796.14|27
1613444800000|2021-02-16 03:06:40|1801.71|1796.21|1801.54|1796.04|1801.71|1796.21|1801.39|1795.89|24
1613444810000|2021-02-16 03:06:50|1801.57|1796.07|1801.63|1796.13|1801.72|1796.22|1801.57|1796.07|16
1613444820000|2021-02-16 03:07:00|1801.62|1796.12|1801.42|1795.92|1801.62|1796.12|1801.4|1795.9|16
1613444830000|2021-02-16 03:07:10|1801.41|1795.91|1801.45|1795.95|1801.49|1795.99|1801.34|1795.84|14
1613444840000|2021-02-16 03:07:20|1801.4|1795.9|1801.66|1796.16|1801.77|1796.27|1801.4|1795.9|14
1613444850000|2021-02-16 03:07:30|1801.67|1796.17|1801.82|1796.32|1801.83|1796.33|1801.65|1796.15|18
1613444860000|2021-02-16 03:07:40|1801.83|1796.33|1801.85|1796.35|1801.87|1796.37|1801.83|1796.33|8
1613444870000|2021-02-16 03:07:50|1801.86|1796.36|1800.68|1795.18|1801.86|1796.36|1800.68|1795.18|26
1613444880000|2021-02-16 03:08:00|1800.66|1795.16|1800.84|1795.34|1801.07|1795.57|1800.54|1795.04|27
1613444890000|2021-02-16 03:08:10|1800.78|1795.28|1801.02|1795.52|1801.02|1795.52|1800.78|1795.28|15
1613444900000|2021-02-16 03:08:20|1801.03|1795.53|1800.83|1795.33|1801.03|1795.53|1800.71|1795.21|25
1613444910000|2021-02-16 03:08:30|1800.81|1795.31|1800.97|1795.47|1800.99|1795.49|1800.81|1795.31|20
1613444920000|2021-02-16 03:08:40|1800.96|1795.46|1800.86|1795.36|1800.96|1795.46|1800.82|1795.32|15
1613444930000|2021-02-16 03:08:50|1800.87|1795.37|1801|1795.5|1801|1795.5|1800.87|1795.37|10
1613444940000|2021-02-16 03:09:00|1800.98|1795.48|1801.78|1796.28|1801.93|1796.43|1800.91|1795.41|24
1613444950000|2021-02-16 03:09:10|1801.8|1796.3|1801.75|1796.25|1801.8|1796.3|1801.67|1796.17|12
1613444960000|2021-02-16 03:09:20|1801.73|1796.23|1801.07|1795.57|1801.75|1796.25|1801.03|1795.53|18
1613444970000|2021-02-16 03:09:30|1801.04|1795.54|1800.83|1795.33|1801.13|1795.63|1800.82|1795.32|23
1613444980000|2021-02-16 03:09:40|1800.84|1795.34|1801.74|1796.24|1801.75|1796.25|1800.81|1795.31|25
1613444990000|2021-02-16 03:09:50|1801.75|1796.25|1801.66|1796.16|1801.8|1796.3|1801.49|1795.99|21
1613445000000|2021-02-16 03:10:00|1801.54|1796.04|1800.9|1795.4|1801.66|1796.16|1800.82|1795.32|24
1613445010000|2021-02-16 03:10:10|1800.91|1795.41|1801.05|1795.55|1801.18|1795.68|1800.9|1795.4|22
1613445020000|2021-02-16 03:10:20|1801.1|1795.6|1802.34|1796.84|1802.34|1796.84|1801.1|1795.6|22
1613445030000|2021-02-16 03:10:30|1802.46|1796.96|1802.44|1796.94|1802.48|1796.98|1802.35|1796.85|17
1613445040000|2021-02-16 03:10:40|1802.45|1796.95|1802.67|1797.17|1802.75|1797.25|1802.38|1796.88|19
1613445050000|2021-02-16 03:10:50|1802.69|1797.19|1803.8|1798.3|1803.82|1798.32|1802.69|1797.19|19
1613445060000|2021-02-16 03:11:00|1803.74|1798.24|1804.01|1798.51|1804.16|1798.66|1803.7|1798.2|26
1613445070000|2021-02-16 03:11:10|1804.03|1798.53|1804.95|1799.45|1804.95|1799.45|1804.03|1798.53|22
1613445080000|2021-02-16 03:11:20|1805.21|1799.71|1806.74|1801.24|1806.74|1801.24|1805.21|1799.71|24
1613445090000|2021-02-16 03:11:30|1806.89|1801.39|1808|1802.5|1808.03|1802.53|1806.89|1801.39|26
1613445100000|2021-02-16 03:11:40|1808.15|1802.65|1808.31|1802.81|1808.31|1802.81|1808.15|1802.65|15
1613445110000|2021-02-16 03:11:50|1808.3|1802.8|1807.72|1802.22|1808.34|1802.84|1807.48|1801.98|22
1613445120000|2021-02-16 03:12:00|1807.71|1802.21|1809.19|1803.69|1809.19|1803.69|1807.63|1802.13|26
1613445130000|2021-02-16 03:12:10|1809.21|1803.71|1809.35|1803.85|1809.36|1803.86|1809.17|1803.67|22
1613445140000|2021-02-16 03:12:20|1809.34|1803.84|1808.81|1803.31|1809.48|1803.98|1808.74|1803.24|22
1613445150000|2021-02-16 03:12:30|1808.89|1803.39|1809.44|1803.94|1809.48|1803.98|1808.89|1803.39|24
1613445160000|2021-02-16 03:12:40|1809.47|1803.97|1809.44|1803.94|1809.49|1803.99|1809.44|1803.94|15
1613445170000|2021-02-16 03:12:50|1809.45|1803.95|1809.36|1803.86|1809.45|1803.95|1809.36|1803.86|15
1613445180000|2021-02-16 03:13:00|1809.35|1803.85|1809.18|1803.68|1809.35|1803.85|1808.83|1803.33|22
1613445190000|2021-02-16 03:13:10|1809|1803.5|1809.18|1803.68|1809.18|1803.68|1808.98|1803.48|13
1613445200000|2021-02-16 03:13:20|1809.12|1803.62|1809.33|1803.83|1809.33|1803.83|1809.12|1803.62|21
1613445210000|2021-02-16 03:13:30|1809.32|1803.82|1809.36|1803.86|1809.36|1803.86|1809.28|1803.78|19
1613445220000|2021-02-16 03:13:40|1809.38|1803.88|1809.37|1803.87|1809.41|1803.91|1809.37|1803.87|16
1613445230000|2021-02-16 03:13:50|1809.39|1803.89|1809.4|1803.9|1809.43|1803.93|1809.35|1803.85|15
1613445240000|2021-02-16 03:14:00|1809.29|1803.79|1808.95|1803.45|1809.34|1803.84|1808.76|1803.26|22
1613445250000|2021-02-16 03:14:10|1808.93|1803.43|1808.58|1803.08|1808.94|1803.44|1808.57|1803.07|10
1613445260000|2021-02-16 03:14:20|1808.56|1803.06|1808.59|1803.09|1808.67|1803.17|1808.56|1803.06|14
1613445270000|2021-02-16 03:14:30|1808.58|1803.08|1808.58|1803.08|1808.6|1803.1|1808.54|1803.04|18
1613445280000|2021-02-16 03:14:40|1808.6|1803.1|1808.65|1803.15|1808.68|1803.18|1808.6|1803.1|22
1613445290000|2021-02-16 03:14:50|1808.58|1803.08|1808.55|1803.05|1808.61|1803.11|1808.55|1803.05|10
1613445300000|2021-02-16 03:15:00|1808.53|1803.03|1809.57|1804.07|1809.74|1804.24|1808.15|1802.65|30
1613445310000|2021-02-16 03:15:10|1809.54|1804.04|1809.55|1804.05|1809.64|1804.14|1809.39|1803.89|23
1613445320000|2021-02-16 03:15:20|1809.53|1804.03|1809.66|1804.16|1809.66|1804.16|1809.53|1804.03|23
1613445330000|2021-02-16 03:15:30|1809.67|1804.17|1810.02|1804.52|1810.04|1804.54|1809.67|1804.17|15
1613445340000|2021-02-16 03:15:40|1810.03|1804.53|1810.21|1804.71|1810.21|1804.71|1809.8|1804.3|22
1613445350000|2021-02-16 03:15:50|1810.16|1804.66|1810.73|1805.23|1811.31|1805.81|1810.15|1804.65|30
1613445360000|2021-02-16 03:16:00|1810.78|1805.28|1810.65|1805.15|1810.84|1805.34|1810.52|1805.02|25
1613445370000|2021-02-16 03:16:10|1810.64|1805.14|1811.29|1805.79|1811.4|1805.9|1810.64|1805.14|20
1613445380000|2021-02-16 03:16:20|1811.3|1805.8|1811.49|1805.99|1811.51|1806.01|1811.3|1805.8|21
1613445390000|2021-02-16 03:16:30|1811.58|1806.08|1812.91|1807.41|1812.91|1807.41|1811.55|1806.05|17
1613445400000|2021-02-16 03:16:40|1813|1807.5|1812.9|1807.4|1813.01|1807.51|1811.98|1806.48|32
1613445410000|2021-02-16 03:16:50|1812.91|1807.41|1812.38|1806.88|1812.98|1807.48|1812.38|1806.88|21
1613445420000|2021-02-16 03:17:00|1812.46|1806.96|1813.81|1808.31|1813.81|1808.31|1812.46|1806.96|29
1613445430000|2021-02-16 03:17:10|1813.86|1808.36|1813.73|1808.23|1814.14|1808.64|1813.73|1808.23|27
1613445440000|2021-02-16 03:17:20|1813.69|1808.19|1813.06|1807.56|1813.7|1808.2|1812.91|1807.41|35
1613445450000|2021-02-16 03:17:30|1813.19|1807.69|1813.04|1807.54|1813.19|1807.69|1813.01|1807.51|20
1613445460000|2021-02-16 03:17:40|1813.03|1807.53|1812.68|1807.18|1813.03|1807.53|1812.68|1807.18|23
1613445470000|2021-02-16 03:17:50|1812.66|1807.16|1812.74|1807.24|1812.96|1807.46|1812.66|1807.16|21
1613445480000|2021-02-16 03:18:00|1812.75|1807.25|1813.97|1808.47|1814.18|1808.68|1812.75|1807.25|30
1613445490000|2021-02-16 03:18:10|1813.98|1808.48|1813.97|1808.47|1814.18|1808.68|1813.9|1808.4|22
1613445500000|2021-02-16 03:18:20|1814.03|1808.53|1815.43|1809.93|1815.51|1810.01|1814.03|1808.53|29
1613445510000|2021-02-16 03:18:30|1815.35|1809.85|1814.89|1809.39|1815.42|1809.92|1814.22|1808.72|38
1613445520000|2021-02-16 03:18:40|1814.95|1809.45|1815.25|1809.75|1815.51|1810.01|1814.78|1809.28|34
1613445530000|2021-02-16 03:18:50|1815.19|1809.69|1816|1810.5|1816.2|1810.7|1815.19|1809.69|32
1613445540000|2021-02-16 03:19:00|1816.01|1810.51|1815.96|1810.46|1816.14|1810.64|1815.89|1810.39|24
1613445550000|2021-02-16 03:19:10|1815.95|1810.45|1816.68|1811.18|1816.68|1811.18|1815.95|1810.45|27
1613445560000|2021-02-16 03:19:20|1816.6|1811.1|1816.63|1811.13|1816.79|1811.29|1816.39|1810.89|27
1613445570000|2021-02-16 03:19:30|1816.62|1811.12|1817.99|1812.49|1818|1812.5|1816.53|1811.03|28
1613445580000|2021-02-16 03:19:40|1818.01|1812.51|1817.8|1812.3|1818.03|1812.53|1817.73|1812.23|23
1613445590000|2021-02-16 03:19:50|1817.81|1812.31|1818.62|1813.12|1818.62|1813.12|1817.77|1812.27|35
1613445600000|2021-02-16 03:20:00|1818.56|1813.06|1819.1|1813.6|1819.1|1813.6|1818.22|1812.72|35
1613445610000|2021-02-16 03:20:10|1819.18|1813.68|1818.63|1813.13|1819.19|1813.69|1818.49|1812.99|32
1613445620000|2021-02-16 03:20:20|1818.56|1813.06|1818.92|1813.42|1819|1813.5|1818.53|1813.03|31
1613445630000|2021-02-16 03:20:30|1818.89|1813.39|1818.98|1813.48|1819.05|1813.55|1818.89|1813.39|26
1613445640000|2021-02-16 03:20:40|1818.99|1813.49|1820.1|1814.6|1820.15|1814.65|1818.98|1813.48|33
1613445650000|2021-02-16 03:20:50|1820.13|1814.63|1819.39|1813.89|1820.37|1814.87|1819.36|1813.86|35
1613445660000|2021-02-16 03:21:00|1819.42|1813.92|1819.45|1813.95|1819.75|1814.25|1819.4|1813.9|31
1613445670000|2021-02-16 03:21:10|1819.49|1813.99|1820.12|1814.62|1820.23|1814.73|1819.49|1813.99|32
1613445680000|2021-02-16 03:21:20|1820.14|1814.64|1820.54|1815.04|1820.71|1815.21|1820.14|1814.64|37
1613445690000|2021-02-16 03:21:30|1820.56|1815.06|1821.03|1815.53|1821.03|1815.53|1820.42|1814.92|21
1613445700000|2021-02-16 03:21:40|1821.05|1815.55|1821.5|1816|1821.5|1816|1821.05|1815.55|31
1613445710000|2021-02-16 03:21:50|1821.54|1816.04|1821.67|1816.17|1822.38|1816.88|1821.52|1816.02|27
1613445720000|2021-02-16 03:22:00|1821.72|1816.22|1822.01|1816.51|1822.03|1816.53|1821.72|1816.22|31
1613445730000|2021-02-16 03:22:10|1821.99|1816.49|1822.17|1816.67|1822.28|1816.78|1821.94|1816.44|29
1613445740000|2021-02-16 03:22:20|1822.22|1816.72|1821.76|1816.26|1822.27|1816.77|1821.76|1816.26|31
1613445750000|2021-02-16 03:22:30|1821.69|1816.19|1821.93|1816.43|1821.94|1816.44|1821.6|1816.1|24
1613445760000|2021-02-16 03:22:40|1821.92|1816.42|1821.78|1816.28|1822.11|1816.61|1821.67|1816.17|33
1613445770000|2021-02-16 03:22:50|1821.82|1816.32|1822.2|1816.7|1822.2|1816.7|1821.63|1816.13|33
1613445780000|2021-02-16 03:23:00|1822.22|1816.72|1822.36|1816.86|1822.43|1816.93|1822.08|1816.58|29
1613445790000|2021-02-16 03:23:10|1822.37|1816.87|1822.64|1817.14|1822.82|1817.32|1822.37|1816.87|29
1613445800000|2021-02-16 03:23:20|1822.59|1817.09|1822.98|1817.48|1822.98|1817.48|1822.48|1816.98|33
1613445810000|2021-02-16 03:23:30|1822.88|1817.38|1823.06|1817.56|1823.09|1817.59|1822.83|1817.33|22
1613445820000|2021-02-16 03:23:40|1823.08|1817.58|1822.91|1817.41|1823.15|1817.65|1822.86|1817.36|30
1613445830000|2021-02-16 03:23:50|1822.99|1817.49|1822.73|1817.23|1823.14|1817.64|1822.71|1817.21|28
1613445840000|2021-02-16 03:24:00|1822.66|1817.16|1822.96|1817.46|1822.99|1817.49|1822.66|1817.16|21
1613445850000|2021-02-16 03:24:10|1823.24|1817.74|1823.41|1817.91|1823.41|1817.91|1823.21|1817.71|30
1613445860000|2021-02-16 03:24:20|1823.38|1817.88|1825.82|1820.32|1825.83|1820.33|1823.33|1817.83|35
1613445870000|2021-02-16 03:24:30|1825.79|1820.29|1825.87|1820.37|1826.07|1820.57|1825.68|1820.18|37
1613445880000|2021-02-16 03:24:40|1825.85|1820.35|1825.62|1820.12|1826.13|1820.63|1825.55|1820.05|33
1613445890000|2021-02-16 03:24:50|1825.6|1820.1|1826.03|1820.53|1826.03|1820.53|1825.59|1820.09|32
1613445900000|2021-02-16 03:25:00|1826|1820.5|1825.16|1819.66|1826|1820.5|1824.98|1819.48|35
1613445910000|2021-02-16 03:25:10|1824.59|1819.09|1825.35|1819.85|1825.57|1820.07|1824.43|1818.93|30
1613445920000|2021-02-16 03:25:20|1825.37|1819.87|1824.21|1818.71|1825.37|1819.87|1824.21|1818.71|29
1613445930000|2021-02-16 03:25:30|1824.22|1818.72|1823.08|1817.58|1824.22|1818.72|1822.87|1817.37|26
1613445940000|2021-02-16 03:25:40|1823.21|1817.71|1822.65|1817.15|1823.21|1817.71|1822.15|1816.65|35
1613445950000|2021-02-16 03:25:50|1822.7|1817.2|1823.06|1817.56|1823.06|1817.56|1822.66|1817.16|26
1613445960000|2021-02-16 03:26:00|1823.05|1817.55|1822.72|1817.22|1823.11|1817.61|1822.56|1817.06|31
1613445970000|2021-02-16 03:26:10|1822.64|1817.14|1823.62|1818.12|1823.8|1818.3|1821.88|1816.38|33
1613445980000|2021-02-16 03:26:20|1823.54|1818.04|1823.31|1817.81|1823.74|1818.24|1823.29|1817.79|31
1613445990000|2021-02-16 03:26:30|1823.36|1817.86|1823.53|1818.03|1823.63|1818.13|1823.14|1817.64|25
1613446000000|2021-02-16 03:26:40|1823.56|1818.06|1823.57|1818.07|1823.68|1818.18|1823.45|1817.95|24
1613446010000|2021-02-16 03:26:50|1823.58|1818.08|1823.89|1818.39|1824.25|1818.75|1823.54|1818.04|29
1613446020000|2021-02-16 03:27:00|1823.95|1818.45|1824.1|1818.6|1824.25|1818.75|1823.84|1818.34|26
1613446030000|2021-02-16 03:27:10|1824.22|1818.72|1824.48|1818.98|1824.65|1819.15|1824.18|1818.68|32
1613446040000|2021-02-16 03:27:20|1824.46|1818.96|1824.42|1818.92|1824.53|1819.03|1824.36|1818.86|26
1613446050000|2021-02-16 03:27:30|1824.41|1818.91|1824.31|1818.81|1824.41|1818.91|1824.07|1818.57|31
1613446060000|2021-02-16 03:27:40|1824.3|1818.8|1824.45|1818.95|1824.53|1819.03|1824.21|1818.71|28
1613446070000|2021-02-16 03:27:50|1824.43|1818.93|1824.5|1819|1824.51|1819.01|1824.4|1818.9|24
1613446080000|2021-02-16 03:28:00|1824.46|1818.96|1824.55|1819.05|1824.56|1819.06|1824.43|1818.93|18
1613446090000|2021-02-16 03:28:10|1824.52|1819.02|1824.95|1819.45|1824.95|1819.45|1824.52|1819.02|10
1613446100000|2021-02-16 03:28:20|1825.35|1819.85|1825.65|1820.15|1825.66|1820.16|1825.28|1819.78|20
1613446110000|2021-02-16 03:28:30|1825.68|1820.18|1825.25|1819.75|1825.77|1820.27|1825.23|1819.73|23
1613446120000|2021-02-16 03:28:40|1825.22|1819.72|1825.26|1819.76|1825.4|1819.9|1825.2|1819.7|27
1613446130000|2021-02-16 03:28:50|1825.24|1819.74|1824.66|1819.16|1825.31|1819.81|1824.66|1819.16|24
1613446140000|2021-02-16 03:29:00|1824.64|1819.14|1824.63|1819.13|1824.64|1819.14|1824.56|1819.06|16
1613446150000|2021-02-16 03:29:10|1824.62|1819.12|1824.36|1818.86|1824.63|1819.13|1824.35|1818.85|29
1613446160000|2021-02-16 03:29:20|1824.35|1818.85|1823.77|1818.27|1824.37|1818.87|1823.77|1818.27|26
1613446170000|2021-02-16 03:29:30|1823.86|1818.36|1823.85|1818.35|1823.92|1818.42|1823.72|1818.22|20
1613446180000|2021-02-16 03:29:40|1823.82|1818.32|1823.81|1818.31|1823.82|1818.32|1823.6|1818.1|15
1613446190000|2021-02-16 03:29:50|1823.83|1818.33|1823.73|1818.23|1823.83|1818.33|1823.71|1818.21|10
1613446200000|2021-02-16 03:30:00|1823.72|1818.22|1823.65|1818.15|1823.75|1818.25|1823.63|1818.13|16
1613446210000|2021-02-16 03:30:10|1823.63|1818.13|1823.38|1817.88|1823.65|1818.15|1823.35|1817.85|20
1613446220000|2021-02-16 03:30:20|1823.35|1817.85|1823|1817.5|1823.35|1817.85|1822.91|1817.41|27
1613446230000|2021-02-16 03:30:30|1822.98|1817.48|1822.8|1817.3|1822.99|1817.49|1822.8|1817.3|20
1613446240000|2021-02-16 03:30:40|1822.79|1817.29|1823.15|1817.65|1823.22|1817.72|1822.73|1817.23|22
1613446250000|2021-02-16 03:30:50|1823.14|1817.64|1823.46|1817.96|1823.51|1818.01|1822.99|1817.49|27
1613446260000|2021-02-16 03:31:00|1823.42|1817.92|1824.46|1818.96|1824.68|1819.18|1823.34|1817.84|27
1613446270000|2021-02-16 03:31:10|1824.47|1818.97|1824.25|1818.75|1824.61|1819.11|1824.16|1818.66|28
1613446280000|2021-02-16 03:31:20|1824.2|1818.7|1824.17|1818.67|1824.27|1818.77|1824.13|1818.63|34
1613446290000|2021-02-16 03:31:30|1824.19|1818.69|1823.9|1818.4|1824.73|1819.23|1823.88|1818.38|32
1613446300000|2021-02-16 03:31:40|1823.92|1818.42|1825.07|1819.57|1825.07|1819.57|1823.92|1818.42|31
1613446310000|2021-02-16 03:31:50|1825.04|1819.54|1825.18|1819.68|1825.21|1819.71|1824.81|1819.31|31
1613446320000|2021-02-16 03:32:00|1825.14|1819.64|1825.52|1820.02|1825.57|1820.07|1825.03|1819.53|24
1613446330000|2021-02-16 03:32:10|1825.54|1820.04|1826.23|1820.73|1826.23|1820.73|1825.48|1819.98|35
1613446340000|2021-02-16 03:32:20|1826.22|1820.72|1825.97|1820.47|1826.3|1820.8|1825.97|1820.47|28
1613446350000|2021-02-16 03:32:30|1825.87|1820.37|1826.44|1820.94|1826.5|1821|1825.62|1820.12|33
1613446360000|2021-02-16 03:32:40|1826.4|1820.9|1827.21|1821.71|1827.25|1821.75|1826.4|1820.9|33
1613446370000|2021-02-16 03:32:50|1827.22|1821.72|1827.7|1822.2|1827.71|1822.21|1827.22|1821.72|29
1613446380000|2021-02-16 03:33:00|1827.58|1822.08|1827.53|1822.03|1827.7|1822.2|1827.49|1821.99|15
1613446390000|2021-02-16 03:33:10|1827.54|1822.04|1827.87|1822.37|1827.9|1822.4|1827.53|1822.03|25
1613446400000|2021-02-16 03:33:20|1827.77|1822.27|1827.24|1821.74|1828.03|1822.53|1827.09|1821.59|23
1613446410000|2021-02-16 03:33:30|1827.15|1821.65|1827.82|1822.32|1827.93|1822.43|1827.01|1821.51|30
1613446420000|2021-02-16 03:33:40|1827.83|1822.33|1827.7|1822.2|1827.91|1822.41|1827.7|1822.2|26
1613446430000|2021-02-16 03:33:50|1827.64|1822.14|1827.78|1822.28|1827.82|1822.32|1827.46|1821.96|32
1613446440000|2021-02-16 03:34:00|1828.08|1822.58|1828.64|1823.14|1828.95|1823.45|1828.04|1822.54|26
1613446450000|2021-02-16 03:34:10|1828.51|1823.01|1828.44|1822.94|1828.73|1823.23|1828.26|1822.76|31
1613446460000|2021-02-16 03:34:20|1828.42|1822.92|1828.17|1822.67|1828.42|1822.92|1827.89|1822.39|24
1613446470000|2021-02-16 03:34:30|1828.18|1822.68|1828|1822.5|1828.19|1822.69|1827.94|1822.44|14
1613446480000|2021-02-16 03:34:40|1828.02|1822.52|1828.45|1822.95|1828.5|1823|1827.97|1822.47|26
1613446490000|2021-02-16 03:34:50|1828.36|1822.86|1828.43|1822.93|1828.68|1823.18|1828.36|1822.86|25
1613446500000|2021-02-16 03:35:00|1828.49|1822.99|1828.88|1823.38|1828.9|1823.4|1828.49|1822.99|21
1613446510000|2021-02-16 03:35:10|1828.86|1823.36|1828.64|1823.14|1828.88|1823.38|1828.58|1823.08|26
1613446520000|2021-02-16 03:35:20|1828.65|1823.15|1828.11|1822.61|1828.87|1823.37|1828.09|1822.59|26
1613446530000|2021-02-16 03:35:30|1828.18|1822.68|1827.91|1822.41|1828.28|1822.78|1827.88|1822.38|25
1613446540000|2021-02-16 03:35:40|1827.88|1822.38|1827.52|1822.02|1827.94|1822.44|1827.52|1822.02|26
1613446550000|2021-02-16 03:35:50|1827.51|1822.01|1823.51|1818.01|1827.51|1822.01|1823.51|1818.01|33
1613446560000|2021-02-16 03:36:00|1823.61|1818.11|1822.52|1817.02|1823.61|1818.11|1822.38|1816.88|38
1613446570000|2021-02-16 03:36:10|1822.55|1817.05|1822.19|1816.69|1822.55|1817.05|1822.11|1816.61|31
1613446580000|2021-02-16 03:36:20|1822.3|1816.8|1822.65|1817.15|1822.73|1817.23|1822.01|1816.51|30
1613446590000|2021-02-16 03:36:30|1822.61|1817.11|1822.37|1816.87|1822.84|1817.34|1822.37|1816.87|20
1613446600000|2021-02-16 03:36:40|1822.32|1816.82|1823.38|1817.88|1823.39|1817.89|1822.32|1816.82|34
1613446610000|2021-02-16 03:36:50|1823.31|1817.81|1824.23|1818.73|1824.24|1818.74|1823.31|1817.81|34
1613446620000|2021-02-16 03:37:00|1824.16|1818.66|1823.87|1818.37|1824.18|1818.68|1823.87|1818.37|37
1613446630000|2021-02-16 03:37:10|1823.83|1818.33|1823.09|1817.59|1823.94|1818.44|1823.08|1817.58|28
1613446640000|2021-02-16 03:37:20|1823.08|1817.58|1823.79|1818.29|1823.79|1818.29|1822.71|1817.21|34
1613446650000|2021-02-16 03:37:30|1824.01|1818.51|1824.32|1818.82|1824.43|1818.93|1823.97|1818.47|32
1613446660000|2021-02-16 03:37:40|1824.29|1818.79|1824.11|1818.61|1824.34|1818.84|1824.1|1818.6|31
1613446670000|2021-02-16 03:37:50|1824.15|1818.65|1823.41|1817.91|1824.29|1818.79|1823.14|1817.64|26
1613446680000|2021-02-16 03:38:00|1823.37|1817.87|1823.79|1818.29|1823.83|1818.33|1823.15|1817.65|32
1613446690000|2021-02-16 03:38:10|1823.72|1818.22|1823.61|1818.11|1823.95|1818.45|1823.61|1818.11|28
1613446700000|2021-02-16 03:38:20|1823.62|1818.12|1823.03|1817.53|1823.71|1818.21|1823|1817.5|32
1613446710000|2021-02-16 03:38:30|1823|1817.5|1822.98|1817.48|1823.03|1817.53|1822.92|1817.42|21
1613446720000|2021-02-16 03:38:40|1823.02|1817.52|1823.04|1817.54|1823.07|1817.57|1822.82|1817.32|28
1613446730000|2021-02-16 03:38:50|1823.05|1817.55|1822.67|1817.17|1823.05|1817.55|1822.64|1817.14|29
1613446740000|2021-02-16 03:39:00|1822.64|1817.14|1822.36|1816.86|1822.79|1817.29|1822.36|1816.86|15
1613446750000|2021-02-16 03:39:10|1822.34|1816.84|1822.21|1816.71|1822.34|1816.84|1822.15|1816.65|15
1613446760000|2021-02-16 03:39:20|1822.23|1816.73|1821.83|1816.33|1822.29|1816.79|1821.78|1816.28|23
1613446770000|2021-02-16 03:39:30|1821.82|1816.32|1821.84|1816.34|1821.86|1816.36|1821.81|1816.31|7
1613446780000|2021-02-16 03:39:40|1821.8|1816.3|1822.48|1816.98|1822.67|1817.17|1821.78|1816.28|28
1613446790000|2021-02-16 03:39:50|1822.3|1816.8|1822.08|1816.58|1822.38|1816.88|1822.04|1816.54|29
1613446800000|2021-02-16 03:40:00|1822.07|1816.57|1821.36|1815.86|1822.07|1816.57|1821.03|1815.53|34
1613446810000|2021-02-16 03:40:10|1821.35|1815.85|1822.01|1816.51|1822.01|1816.51|1821.2|1815.7|25
1613446820000|2021-02-16 03:40:20|1822.07|1816.57|1822.36|1816.86|1822.4|1816.9|1822.07|1816.57|19
1613446830000|2021-02-16 03:40:30|1822.09|1816.59|1821.77|1816.27|1822.45|1816.95|1821.74|1816.24|25
1613446840000|2021-02-16 03:40:40|1821.71|1816.21|1822.04|1816.54|1822.22|1816.72|1821.62|1816.12|27
1613446850000|2021-02-16 03:40:50|1822.13|1816.63|1821.85|1816.35|1822.13|1816.63|1821.74|1816.24|15
1613446860000|2021-02-16 03:41:00|1821.86|1816.36|1821.2|1815.7|1821.86|1816.36|1821.13|1815.63|25
1613446870000|2021-02-16 03:41:10|1821.18|1815.68|1821.18|1815.68|1821.43|1815.93|1821.13|1815.63|22
1613446880000|2021-02-16 03:41:20|1821.26|1815.76|1820.56|1815.06|1821.27|1815.77|1820.53|1815.03|31
1613446890000|2021-02-16 03:41:30|1820.51|1815.01|1820.72|1815.22|1820.72|1815.22|1819.57|1814.07|37
1613446900000|2021-02-16 03:41:40|1820.73|1815.23|1820.61|1815.11|1821.46|1815.96|1820.46|1814.96|37
1613446910000|2021-02-16 03:41:50|1820.63|1815.13|1820.52|1815.02|1821.48|1815.98|1820.5|1815|34
1613446920000|2021-02-16 03:42:00|1820.5|1815|1820.11|1814.61|1820.54|1815.04|1820.06|1814.56|29
1613446930000|2021-02-16 03:42:10|1820.22|1814.72|1818.6|1813.1|1820.22|1814.72|1818.12|1812.62|33
1613446940000|2021-02-16 03:42:20|1818.57|1813.07|1818.7|1813.2|1818.96|1813.46|1818.11|1812.61|30
1613446950000|2021-02-16 03:42:30|1818.64|1813.14|1819.57|1814.07|1819.57|1814.07|1818.51|1813.01|29
1613446960000|2021-02-16 03:42:40|1819.54|1814.04|1817.93|1812.43|1819.54|1814.04|1817.65|1812.15|23
1613446970000|2021-02-16 03:42:50|1817.94|1812.44|1816.54|1811.04|1818.06|1812.56|1816.54|1811.04|33
1613446980000|2021-02-16 03:43:00|1816.66|1811.16|1816.97|1811.47|1816.97|1811.47|1816.48|1810.98|24
1613446990000|2021-02-16 03:43:10|1817|1811.5|1817.13|1811.63|1818.2|1812.7|1817|1811.5|34
1613447000000|2021-02-16 03:43:20|1817.1|1811.6|1817.31|1811.81|1817.32|1811.82|1817.1|1811.6|29
1613447010000|2021-02-16 03:43:30|1817.34|1811.84|1818.22|1812.72|1818.22|1812.72|1817.28|1811.78|28
1613447020000|2021-02-16 03:43:40|1818.2|1812.7|1817.98|1812.48|1818.21|1812.71|1817.96|1812.46|24
1613447030000|2021-02-16 03:43:50|1817.94|1812.44|1817|1811.5|1818.04|1812.54|1817|1811.5|29
1613447040000|2021-02-16 03:44:00|1816.94|1811.44|1816.83|1811.33|1816.94|1811.44|1816.7|1811.2|28
1613447050000|2021-02-16 03:44:10|1816.81|1811.31|1816.72|1811.22|1816.86|1811.36|1816.72|1811.22|32
1613447060000|2021-02-16 03:44:20|1816.7|1811.2|1814.74|1809.24|1816.94|1811.44|1814.63|1809.13|33
1613447070000|2021-02-16 03:44:30|1814.83|1809.33|1816.32|1810.82|1816.32|1810.82|1814.74|1809.24|30
1613447080000|2021-02-16 03:44:40|1816.29|1810.79|1816.3|1810.8|1816.75|1811.25|1816.09|1810.59|27
1613447090000|2021-02-16 03:44:50|1816.27|1810.77|1815.93|1810.43|1816.27|1810.77|1815.93|1810.43|19
1613447100000|2021-02-16 03:45:00|1815.92|1810.42|1814.92|1809.42|1815.93|1810.43|1814.92|1809.42|27
1613447110000|2021-02-16 03:45:10|1814.96|1809.46|1813.5|1808|1815.1|1809.6|1813.43|1807.93|26
1613447120000|2021-02-16 03:45:20|1813.52|1808.02|1813.04|1807.54|1813.63|1808.13|1812.96|1807.46|26
1613447130000|2021-02-16 03:45:30|1813.03|1807.53|1812.6|1807.1|1813.05|1807.55|1812.54|1807.04|24
1613447140000|2021-02-16 03:45:40|1812.49|1806.99|1812.63|1807.13|1812.63|1807.13|1812.44|1806.94|28
1613447150000|2021-02-16 03:45:50|1812.65|1807.15|1814.76|1809.26|1815.18|1809.68|1812.65|1807.15|34
1613447160000|2021-02-16 03:46:00|1814.71|1809.21|1814.76|1809.26|1814.85|1809.35|1813.77|1808.27|37
1613447170000|2021-02-16 03:46:10|1814.94|1809.44|1815.32|1809.82|1815.82|1810.32|1814.85|1809.35|27
1613447180000|2021-02-16 03:46:20|1815.3|1809.8|1815.53|1810.03|1815.83|1810.33|1815.13|1809.63|31
1613447190000|2021-02-16 03:46:30|1815.56|1810.06|1815.47|1809.97|1815.89|1810.39|1815.47|1809.97|24
1613447200000|2021-02-16 03:46:40|1815.58|1810.08|1816.5|1811|1816.52|1811.02|1815.37|1809.87|29
1613447210000|2021-02-16 03:46:50|1816.59|1811.09|1817.22|1811.72|1817.22|1811.72|1816.5|1811|29
1613447220000|2021-02-16 03:47:00|1817.28|1811.78|1817.11|1811.61|1817.29|1811.79|1816.93|1811.43|31
1613447230000|2021-02-16 03:47:10|1816.97|1811.47|1817.07|1811.57|1817.18|1811.68|1816.8|1811.3|27
1613447240000|2021-02-16 03:47:20|1817.12|1811.62|1816.86|1811.36|1817.16|1811.66|1816.86|1811.36|14
1613447250000|2021-02-16 03:47:30|1816.95|1811.45|1816.96|1811.46|1817.17|1811.67|1816.86|1811.36|13
1613447260000|2021-02-16 03:47:40|1816.88|1811.38|1816.28|1810.78|1816.88|1811.38|1816.22|1810.72|19
1613447270000|2021-02-16 03:47:50|1816.23|1810.73|1815.12|1809.62|1816.23|1810.73|1815.04|1809.54|23
1613447280000|2021-02-16 03:48:00|1815.03|1809.53|1815.66|1810.16|1815.77|1810.27|1815.03|1809.53|25
1613447290000|2021-02-16 03:48:10|1815.77|1810.27|1815.52|1810.02|1815.77|1810.27|1815.45|1809.95|25
1613447300000|2021-02-16 03:48:20|1815.54|1810.04|1816.06|1810.56|1816.06|1810.56|1815.23|1809.73|29
1613447310000|2021-02-16 03:48:30|1816.11|1810.61|1816.27|1810.77|1816.27|1810.77|1815.97|1810.47|24
1613447320000|2021-02-16 03:48:40|1816.41|1810.91|1817.16|1811.66|1817.18|1811.68|1816.41|1810.91|28
1613447330000|2021-02-16 03:48:50|1817.14|1811.64|1816.78|1811.28|1817.38|1811.88|1816.7|1811.2|29
1613447340000|2021-02-16 03:49:00|1816.79|1811.29|1817.33|1811.83|1817.35|1811.85|1816.79|1811.29|30
1613447350000|2021-02-16 03:49:10|1817.31|1811.81|1818.4|1812.9|1818.52|1813.02|1817.23|1811.73|29
1613447360000|2021-02-16 03:49:20|1818.39|1812.89|1818.39|1812.89|1818.93|1813.43|1818.08|1812.58|24
1613447370000|2021-02-16 03:49:30|1818.38|1812.88|1817.97|1812.47|1818.5|1813|1817.97|1812.47|26
1613447380000|2021-02-16 03:49:40|1817.98|1812.48|1818.35|1812.85|1818.35|1812.85|1817.95|1812.45|25
1613447390000|2021-02-16 03:49:50|1818.37|1812.87|1818.55|1813.05|1818.81|1813.31|1818.18|1812.68|25
1613447400000|2021-02-16 03:50:00|1818.59|1813.09|1818.52|1813.02|1818.69|1813.19|1818.47|1812.97|20
1613447410000|2021-02-16 03:50:10|1818.51|1813.01|1819.16|1813.66|1819.16|1813.66|1818.51|1813.01|20
1613447420000|2021-02-16 03:50:20|1819.13|1813.63|1819.35|1813.85|1819.4|1813.9|1819.09|1813.59|18
1613447430000|2021-02-16 03:50:30|1819.34|1813.84|1819.39|1813.89|1819.68|1814.18|1819.1|1813.6|32
1613447440000|2021-02-16 03:50:40|1819.35|1813.85|1819.38|1813.88|1819.66|1814.16|1819.35|1813.85|29
1613447450000|2021-02-16 03:50:50|1819.43|1813.93|1819.4|1813.9|1819.48|1813.98|1819.21|1813.71|28
1613447460000|2021-02-16 03:51:00|1819.41|1813.91|1819.29|1813.79|1819.7|1814.2|1819.21|1813.71|15
1613447470000|2021-02-16 03:51:10|1819.23|1813.73|1819.02|1813.52|1819.23|1813.73|1819.01|1813.51|13
1613447480000|2021-02-16 03:51:20|1819.01|1813.51|1818.94|1813.44|1819.11|1813.61|1818.94|1813.44|11
1613447490000|2021-02-16 03:51:30|1818.92|1813.42|1818.87|1813.37|1818.92|1813.42|1818.87|1813.37|5
1613447500000|2021-02-16 03:51:40|1818.85|1813.35|1818.36|1812.86|1818.85|1813.35|1818.33|1812.83|16
1613447510000|2021-02-16 03:51:50|1818.37|1812.87|1818.62|1813.12|1818.79|1813.29|1818.36|1812.86|22
1613447520000|2021-02-16 03:52:00|1818.65|1813.15|1818.4|1812.9|1818.65|1813.15|1818.4|1812.9|20
1613447530000|2021-02-16 03:52:10|1818.35|1812.85|1818.28|1812.78|1818.38|1812.88|1818.28|1812.78|18
1613447540000|2021-02-16 03:52:20|1818.34|1812.84|1819.13|1813.63|1819.13|1813.63|1818.11|1812.61|30
1613447550000|2021-02-16 03:52:30|1819.15|1813.65|1819.29|1813.79|1819.33|1813.83|1819.14|1813.64|22
1613447560000|2021-02-16 03:52:40|1819.26|1813.76|1819.29|1813.79|1819.33|1813.83|1819.06|1813.56|29
1613447570000|2021-02-16 03:52:50|1819.23|1813.73|1819.31|1813.81|1819.4|1813.9|1819.14|1813.64|26
1613447580000|2021-02-16 03:53:00|1819.36|1813.86|1820.1|1814.6|1820.1|1814.6|1819.32|1813.82|23
1613447590000|2021-02-16 03:53:10|1820.14|1814.64|1819.91|1814.41|1820.14|1814.64|1819.91|1814.41|12
1613447600000|2021-02-16 03:53:20|1820.06|1814.56|1819.93|1814.43|1820.1|1814.6|1819.88|1814.38|34
1613447610000|2021-02-16 03:53:30|1820.03|1814.53|1819.96|1814.46|1820.03|1814.53|1819.84|1814.34|22
1613447620000|2021-02-16 03:53:40|1819.95|1814.45|1819.44|1813.94|1820.03|1814.53|1819.39|1813.89|25
1613447630000|2021-02-16 03:53:50|1819.39|1813.89|1819.57|1814.07|1819.64|1814.14|1819.39|1813.89|28
1613447640000|2021-02-16 03:54:00|1819.52|1814.02|1819.56|1814.06|1819.59|1814.09|1819.32|1813.82|23
1613447650000|2021-02-16 03:54:10|1819.54|1814.04|1819.98|1814.48|1820.35|1814.85|1819.54|1814.04|25
1613447660000|2021-02-16 03:54:20|1819.96|1814.46|1819.98|1814.48|1820.01|1814.51|1819.85|1814.35|31
1613447670000|2021-02-16 03:54:30|1819.85|1814.35|1820.33|1814.83|1820.38|1814.88|1819.84|1814.34|23
1613447680000|2021-02-16 03:54:40|1820.36|1814.86|1819.97|1814.47|1820.39|1814.89|1819.97|1814.47|26
1613447690000|2021-02-16 03:54:50|1819.9|1814.4|1819.49|1813.99|1819.92|1814.42|1819.46|1813.96|23
1613447700000|2021-02-16 03:55:00|1819.45|1813.95|1818.72|1813.22|1819.45|1813.95|1818.48|1812.98|31
1613447710000|2021-02-16 03:55:10|1818.68|1813.18|1818.58|1813.08|1818.79|1813.29|1818.57|1813.07|23
1613447720000|2021-02-16 03:55:20|1818.61|1813.11|1817.83|1812.33|1818.71|1813.21|1817.83|1812.33|21
1613447730000|2021-02-16 03:55:30|1817.92|1812.42|1817.6|1812.1|1817.94|1812.44|1817.43|1811.93|28
1613447740000|2021-02-16 03:55:40|1817.54|1812.04|1817.61|1812.11|1817.66|1812.16|1817.41|1811.91|31
1613447750000|2021-02-16 03:55:50|1817.3|1811.8|1817.46|1811.96|1817.58|1812.08|1817.29|1811.79|31
1613447760000|2021-02-16 03:56:00|1817.49|1811.99|1818.38|1812.88|1818.44|1812.94|1817.49|1811.99|27
1613447770000|2021-02-16 03:56:10|1818.39|1812.89|1818.39|1812.89|1818.41|1812.91|1818.1|1812.6|34
1613447780000|2021-02-16 03:56:20|1818.32|1812.82|1818.46|1812.96|1818.46|1812.96|1818.32|1812.82|33
1613447790000|2021-02-16 03:56:30|1818.53|1813.03|1819.66|1814.16|1819.66|1814.16|1818.53|1813.03|35
1613447800000|2021-02-16 03:56:40|1819.75|1814.25|1819.82|1814.32|1819.88|1814.38|1819.15|1813.65|33
1613447810000|2021-02-16 03:56:50|1819.83|1814.33|1820.08|1814.58|1820.17|1814.67|1819.8|1814.3|29
1613447820000|2021-02-16 03:57:00|1820.09|1814.59|1819.23|1813.73|1820.26|1814.76|1819.16|1813.66|35
1613447830000|2021-02-16 03:57:10|1819.21|1813.71|1819|1813.5|1819.26|1813.76|1818.88|1813.38|35
1613447840000|2021-02-16 03:57:20|1819.11|1813.61|1819.1|1813.6|1819.16|1813.66|1819.03|1813.53|19
1613447850000|2021-02-16 03:57:30|1819.08|1813.58|1819.15|1813.65|1819.17|1813.67|1818.88|1813.38|12
1613447860000|2021-02-16 03:57:40|1819.08|1813.58|1819.25|1813.75|1819.31|1813.81|1818.86|1813.36|25
1613447870000|2021-02-16 03:57:50|1819.34|1813.84|1819.46|1813.96|1819.46|1813.96|1819.21|1813.71|10
1613447880000|2021-02-16 03:58:00|1819.5|1814|1820.27|1814.77|1820.28|1814.78|1819.5|1814|32
1613447890000|2021-02-16 03:58:10|1820.32|1814.82|1820.45|1814.95|1820.55|1815.05|1820.32|1814.82|29
1613447900000|2021-02-16 03:58:20|1820.47|1814.97|1820.64|1815.14|1820.64|1815.14|1820.47|1814.97|17
1613447910000|2021-02-16 03:58:30|1820.68|1815.18|1820.7|1815.2|1820.99|1815.49|1820.64|1815.14|34
1613447920000|2021-02-16 03:58:40|1820.79|1815.29|1821.4|1815.9|1821.42|1815.92|1820.7|1815.2|25
1613447930000|2021-02-16 03:58:50|1821.38|1815.88|1820.98|1815.48|1821.53|1816.03|1820.83|1815.33|33
1613447940000|2021-02-16 03:59:00|1821.11|1815.61|1821.02|1815.52|1821.39|1815.89|1820.78|1815.28|36
1613447950000|2021-02-16 03:59:10|1821.14|1815.64|1821.43|1815.93|1821.5|1816|1821.09|1815.59|24
1613447960000|2021-02-16 03:59:20|1821.45|1815.95|1821.62|1816.12|1821.66|1816.16|1821.45|1815.95|30
1613447970000|2021-02-16 03:59:30|1821.61|1816.11|1822.03|1816.53|1822.04|1816.54|1821.61|1816.11|22
1613447980000|2021-02-16 03:59:40|1822.05|1816.55|1822.85|1817.35|1822.9|1817.4|1822.05|1816.55|21
1613447990000|2021-02-16 03:59:50|1822.8|1817.3|1823.21|1817.71|1823.35|1817.85|1822.69|1817.19|29
1613448000000|2021-02-16 04:00:00|1823.22|1817.72|1822.04|1816.54|1823.25|1817.75|1822.04|1816.54|27
1613448010000|2021-02-16 04:00:10|1821.88|1816.38|1821.78|1816.28|1821.94|1816.44|1821.68|1816.18|23
1613448020000|2021-02-16 04:00:20|1821.89|1816.39|1821.2|1815.7|1821.97|1816.47|1820.91|1815.41|25
1613448030000|2021-02-16 04:00:30|1821.21|1815.71|1821.13|1815.63|1821.21|1815.71|1820.75|1815.25|21
1613448040000|2021-02-16 04:00:40|1821.15|1815.65|1820.84|1815.34|1821.17|1815.67|1820.54|1815.04|26
1613448050000|2021-02-16 04:00:50|1820.82|1815.32|1820.86|1815.36|1820.95|1815.45|1820.75|1815.25|29
1613448060000|2021-02-16 04:01:00|1820.81|1815.31|1820.63|1815.13|1820.91|1815.41|1820.57|1815.07|23
1613448070000|2021-02-16 04:01:10|1820.62|1815.12|1819.97|1814.47|1820.62|1815.12|1819.82|1814.32|20
1613448080000|2021-02-16 04:01:20|1819.99|1814.49|1819.06|1813.56|1820.07|1814.57|1819.06|1813.56|35
1613448090000|2021-02-16 04:01:30|1819.07|1813.57|1819.84|1814.34|1820.01|1814.51|1819.07|1813.57|24
1613448100000|2021-02-16 04:01:40|1819.85|1814.35|1818.83|1813.33|1820.32|1814.82|1818.66|1813.16|31
1613448110000|2021-02-16 04:01:50|1818.7|1813.2|1818.4|1812.9|1818.84|1813.34|1818.22|1812.72|21
1613448120000|2021-02-16 04:02:00|1818.44|1812.94|1817.42|1811.92|1818.44|1812.94|1817.18|1811.68|24
1613448130000|2021-02-16 04:02:10|1817.33|1811.83|1816.54|1811.04|1817.37|1811.87|1816.51|1811.01|16
1613448140000|2021-02-16 04:02:20|1816.58|1811.08|1816.5|1811|1816.73|1811.23|1816.28|1810.78|22
1613448150000|2021-02-16 04:02:30|1816.52|1811.02|1816.97|1811.47|1817.31|1811.81|1815.71|1810.21|34
1613448160000|2021-02-16 04:02:40|1816.76|1811.26|1816.16|1810.66|1816.76|1811.26|1815.87|1810.37|19
1613448170000|2021-02-16 04:02:50|1816.23|1810.73|1817.09|1811.59|1817.09|1811.59|1816.17|1810.67|25
1613448180000|2021-02-16 04:03:00|1817.14|1811.64|1816.65|1811.15|1817.26|1811.76|1816.34|1810.84|32
1613448190000|2021-02-16 04:03:10|1816.66|1811.16|1816.64|1811.14|1816.66|1811.16|1816.44|1810.94|19
1613448200000|2021-02-16 04:03:20|1816.68|1811.18|1817.72|1812.22|1817.79|1812.29|1816.54|1811.04|32
1613448210000|2021-02-16 04:03:30|1817.59|1812.09|1817.53|1812.03|1817.7|1812.2|1817.5|1812|24
1613448220000|2021-02-16 04:03:40|1817.48|1811.98|1817.69|1812.19|1817.75|1812.25|1817.48|1811.98|25
1613448230000|2021-02-16 04:03:50|1817.68|1812.18|1817.78|1812.28|1817.78|1812.28|1817.3|1811.8|33
1613448240000|2021-02-16 04:04:00|1817.81|1812.31|1817.99|1812.49|1818.29|1812.79|1817.81|1812.31|25
1613448250000|2021-02-16 04:04:10|1818.03|1812.53|1817.55|1812.05|1818.05|1812.55|1817.55|1812.05|31
1613448260000|2021-02-16 04:04:20|1817.65|1812.15|1817.4|1811.9|1817.68|1812.18|1817.35|1811.85|26
1613448270000|2021-02-16 04:04:30|1817.49|1811.99|1817.3|1811.8|1817.54|1812.04|1817.29|1811.79|18
1613448280000|2021-02-16 04:04:40|1817.31|1811.81|1817.19|1811.69|1817.35|1811.85|1817.19|1811.69|22
1613448290000|2021-02-16 04:04:50|1817.27|1811.77|1815.59|1810.09|1817.35|1811.85|1815.59|1810.09|27
1613448300000|2021-02-16 04:05:00|1815.6|1810.1|1813.8|1808.3|1815.6|1810.1|1813.64|1808.14|22
1613448310000|2021-02-16 04:05:10|1813.81|1808.31|1814.23|1808.73|1814.63|1809.13|1813.79|1808.29|31
1613448320000|2021-02-16 04:05:20|1814.4|1808.9|1814.63|1809.13|1814.68|1809.18|1813.57|1808.07|34
1613448330000|2021-02-16 04:05:30|1814.59|1809.09|1813.96|1808.46|1814.63|1809.13|1813.56|1808.06|29
1613448340000|2021-02-16 04:05:40|1813.94|1808.44|1813.8|1808.3|1813.99|1808.49|1813.68|1808.18|25
1613448350000|2021-02-16 04:05:50|1813.89|1808.39|1813.93|1808.43|1813.94|1808.44|1813.68|1808.18|21
1613448360000|2021-02-16 04:06:00|1813.94|1808.44|1813.9|1808.4|1813.94|1808.44|1813.85|1808.35|7
1613448370000|2021-02-16 04:06:10|1813.81|1808.31|1813.93|1808.43|1813.93|1808.43|1813.64|1808.14|17
1613448380000|2021-02-16 04:06:20|1813.89|1808.39|1814.42|1808.92|1814.43|1808.93|1813.77|1808.27|12
1613448390000|2021-02-16 04:06:30|1814.41|1808.91|1814.29|1808.79|1814.42|1808.92|1813.95|1808.45|35
1613448400000|2021-02-16 04:06:40|1814.27|1808.77|1813.98|1808.48|1814.4|1808.9|1813.94|1808.44|32
1613448410000|2021-02-16 04:06:50|1813.99|1808.49|1813.66|1808.16|1813.99|1808.49|1813.65|1808.15|29
1613448420000|2021-02-16 04:07:00|1813.67|1808.17|1813.6|1808.1|1813.82|1808.32|1813.6|1808.1|23
1613448430000|2021-02-16 04:07:10|1813.55|1808.05|1813.69|1808.19|1813.74|1808.24|1813.45|1807.95|26
1613448440000|2021-02-16 04:07:20|1813.71|1808.21|1813.64|1808.14|1813.83|1808.33|1813.57|1808.07|16
1613448450000|2021-02-16 04:07:30|1813.68|1808.18|1814.19|1808.69|1814.19|1808.69|1813.68|1808.18|25
1613448460000|2021-02-16 04:07:40|1814.2|1808.7|1814.86|1809.36|1814.92|1809.42|1814.01|1808.51|27
1613448470000|2021-02-16 04:07:50|1814.83|1809.33|1814.63|1809.13|1814.98|1809.48|1814.63|1809.13|34
1613448480000|2021-02-16 04:08:00|1814.49|1808.99|1814.98|1809.48|1814.99|1809.49|1814.25|1808.75|33
1613448490000|2021-02-16 04:08:10|1814.96|1809.46|1815.21|1809.71|1815.24|1809.74|1814.96|1809.46|20
1613448500000|2021-02-16 04:08:20|1815.22|1809.72|1815.56|1810.06|1816.03|1810.53|1815.09|1809.59|32
1613448510000|2021-02-16 04:08:30|1815.55|1810.05|1815.64|1810.14|1815.64|1810.14|1815.22|1809.72|34
1613448520000|2021-02-16 04:08:40|1815.69|1810.19|1815.82|1810.32|1816.17|1810.67|1815.46|1809.96|31
1613448530000|2021-02-16 04:08:50|1815.8|1810.3|1815.97|1810.47|1816.04|1810.54|1815.8|1810.3|24
1613448540000|2021-02-16 04:09:00|1815.88|1810.38|1815.74|1810.24|1816.02|1810.52|1815.74|1810.24|17
1613448550000|2021-02-16 04:09:10|1815.73|1810.23|1816.02|1810.52|1816.03|1810.53|1815.73|1810.23|19
1613448560000|2021-02-16 04:09:20|1816.03|1810.53|1816.44|1810.94|1816.52|1811.02|1816.02|1810.52|29
1613448570000|2021-02-16 04:09:30|1816.55|1811.05|1816.55|1811.05|1816.56|1811.06|1816.34|1810.84|23
1613448580000|2021-02-16 04:09:40|1816.51|1811.01|1816.55|1811.05|1816.55|1811.05|1816.49|1810.99|10
1613448590000|2021-02-16 04:09:50|1816.59|1811.09|1816.77|1811.27|1816.93|1811.43|1816.59|1811.09|18
1613448600000|2021-02-16 04:10:00|1816.8|1811.3|1817.3|1811.8|1817.3|1811.8|1816.62|1811.12|31
1613448610000|2021-02-16 04:10:10|1816.84|1811.34|1817.31|1811.81|1817.5|1812|1816.84|1811.34|30
1613448620000|2021-02-16 04:10:20|1817.38|1811.88|1817.35|1811.85|1817.38|1811.88|1816.85|1811.35|29
1613448630000|2021-02-16 04:10:30|1817.36|1811.86|1816.94|1811.44|1817.36|1811.86|1816.94|1811.44|19
1613448640000|2021-02-16 04:10:40|1816.88|1811.38|1816.38|1810.88|1816.9|1811.4|1816.22|1810.72|24
1613448650000|2021-02-16 04:10:50|1816.42|1810.92|1816.52|1811.02|1817.12|1811.62|1816.42|1810.92|31
1613448660000|2021-02-16 04:11:00|1816.64|1811.14|1816.24|1810.74|1816.74|1811.24|1815.91|1810.41|30
1613448670000|2021-02-16 04:11:10|1816.28|1810.78|1816.55|1811.05|1816.55|1811.05|1815.7|1810.2|32
1613448680000|2021-02-16 04:11:20|1816.54|1811.04|1816.36|1810.86|1816.58|1811.08|1816.17|1810.67|33
1613448690000|2021-02-16 04:11:30|1816.37|1810.87|1816.01|1810.51|1816.37|1810.87|1815.97|1810.47|23
1613448700000|2021-02-16 04:11:40|1816.38|1810.88|1816.01|1810.51|1816.49|1810.99|1816|1810.5|24
1613448710000|2021-02-16 04:11:50|1816.04|1810.54|1816.11|1810.61|1816.11|1810.61|1815.8|1810.3|8
1613448720000|2021-02-16 04:12:00|1815.98|1810.48|1815.85|1810.35|1815.98|1810.48|1815.85|1810.35|6
1613448730000|2021-02-16 04:12:10|1816.01|1810.51|1816.11|1810.61|1816.11|1810.61|1815.86|1810.36|21
1613448740000|2021-02-16 04:12:20|1816.1|1810.6|1815.96|1810.46|1816.12|1810.62|1815.94|1810.44|20
1613448750000|2021-02-16 04:12:30|1815.93|1810.43|1816.02|1810.52|1816.14|1810.64|1815.92|1810.42|24
1613448760000|2021-02-16 04:12:40|1816.01|1810.51|1816|1810.5|1816.12|1810.62|1815.97|1810.47|23
1613448770000|2021-02-16 04:12:50|1815.99|1810.49|1816.09|1810.59|1816.11|1810.61|1815.99|1810.49|25
1613448780000|2021-02-16 04:13:00|1816.04|1810.54|1816.36|1810.86|1816.55|1811.05|1815.96|1810.46|26
1613448790000|2021-02-16 04:13:10|1816.74|1811.24|1817.13|1811.63|1817.22|1811.72|1816.74|1811.24|18
1613448800000|2021-02-16 04:13:20|1817.21|1811.71|1817.59|1812.09|1817.68|1812.18|1817.2|1811.7|23
1613448810000|2021-02-16 04:13:30|1817.6|1812.1|1817.48|1811.98|1817.7|1812.2|1817.4|1811.9|30
1613448820000|2021-02-16 04:13:40|1817.76|1812.26|1817.63|1812.13|1817.89|1812.39|1817.6|1812.1|22
1613448830000|2021-02-16 04:13:50|1817.64|1812.14|1817.76|1812.26|1817.85|1812.35|1817.59|1812.09|26
1613448840000|2021-02-16 04:14:00|1817.78|1812.28|1817.64|1812.14|1817.78|1812.28|1817.58|1812.08|11
1613448850000|2021-02-16 04:14:10|1817.63|1812.13|1817.41|1811.91|1817.68|1812.18|1817.41|1811.91|20
1613448860000|2021-02-16 04:14:20|1817.43|1811.93|1817.97|1812.47|1817.99|1812.49|1817.43|1811.93|24
1613448870000|2021-02-16 04:14:30|1817.9|1812.4|1817.4|1811.9|1817.9|1812.4|1817.27|1811.77|28
1613448880000|2021-02-16 04:14:40|1817.3|1811.8|1817.26|1811.76|1817.32|1811.82|1817.26|1811.76|7
1613448890000|2021-02-16 04:14:50|1817.27|1811.77|1817.24|1811.74|1817.28|1811.78|1817.24|1811.74|6
1613448900000|2021-02-16 04:15:00|1817.4|1811.9|1817.63|1812.13|1817.69|1812.19|1817.4|1811.9|34
1613448910000|2021-02-16 04:15:10|1817.46|1811.96|1817.87|1812.37|1817.87|1812.37|1817.11|1811.61|35
1613448920000|2021-02-16 04:15:20|1817.99|1812.49|1818.69|1813.19|1818.96|1813.46|1817.77|1812.27|37
1613448930000|2021-02-16 04:15:30|1818.61|1813.11|1820.16|1814.66|1820.27|1814.77|1818.61|1813.11|33
1613448940000|2021-02-16 04:15:40|1820.17|1814.67|1821.16|1815.66|1822.45|1816.95|1820.12|1814.62|35
1613448950000|2021-02-16 04:15:50|1820.98|1815.48|1819.36|1813.86|1822.02|1816.52|1819.36|1813.86|38
1613448960000|2021-02-16 04:16:00|1819.13|1813.63|1821.99|1816.49|1821.99|1816.49|1819.04|1813.54|34
1613448970000|2021-02-16 04:16:10|1822.01|1816.51|1821.81|1816.31|1822.82|1817.32|1821.7|1816.2|39
1613448980000|2021-02-16 04:16:20|1821.63|1816.13|1819.32|1813.82|1821.63|1816.13|1819|1813.5|37
1613448990000|2021-02-16 04:16:30|1819.58|1814.08|1819.07|1813.57|1820.88|1815.38|1819.02|1813.52|37
1613449000000|2021-02-16 04:16:40|1819.06|1813.56|1819.25|1813.75|1819.88|1814.38|1819.06|1813.56|31
1613449010000|2021-02-16 04:16:50|1819.3|1813.8|1819.95|1814.45|1819.95|1814.45|1819.3|1813.8|37
1613449020000|2021-02-16 04:17:00|1819.96|1814.46|1821|1815.5|1821.15|1815.65|1819.96|1814.46|37
1613449030000|2021-02-16 04:17:10|1821.1|1815.6|1822.52|1817.02|1822.53|1817.03|1821.06|1815.56|38
1613449040000|2021-02-16 04:17:20|1822.54|1817.04|1823.36|1817.86|1823.36|1817.86|1822.36|1816.86|36
1613449050000|2021-02-16 04:17:30|1823.39|1817.89|1823.85|1818.35|1823.95|1818.45|1823.37|1817.87|34
1613449060000|2021-02-16 04:17:40|1823.88|1818.38|1823.88|1818.38|1824.01|1818.51|1823.75|1818.25|34
1613449070000|2021-02-16 04:17:50|1823.87|1818.37|1823.7|1818.2|1824.04|1818.54|1823.67|1818.17|27
1613449080000|2021-02-16 04:18:00|1823.79|1818.29|1823.85|1818.35|1824.19|1818.69|1823.66|1818.16|37
1613449090000|2021-02-16 04:18:10|1823.67|1818.17|1821.5|1816|1823.67|1818.17|1821.36|1815.86|34
1613449100000|2021-02-16 04:18:20|1821.83|1816.33|1822.38|1816.88|1822.44|1816.94|1821.09|1815.59|32
1613449110000|2021-02-16 04:18:30|1822.46|1816.96|1824.42|1818.92|1824.46|1818.96|1822.46|1816.96|36
1613449120000|2021-02-16 04:18:40|1824.4|1818.9|1825.51|1820.01|1825.51|1820.01|1824.4|1818.9|35
1613449130000|2021-02-16 04:18:50|1825.57|1820.07|1826.38|1820.88|1826.38|1820.88|1825.57|1820.07|32
1613449140000|2021-02-16 04:19:00|1826.36|1820.86|1825.88|1820.38|1826.44|1820.94|1825.51|1820.01|32
1613449150000|2021-02-16 04:19:10|1826.04|1820.54|1826.34|1820.84|1826.47|1820.97|1825.94|1820.44|28
1613449160000|2021-02-16 04:19:20|1826.38|1820.88|1825.54|1820.04|1826.38|1820.88|1825.07|1819.57|34
1613449170000|2021-02-16 04:19:30|1825.56|1820.06|1824.53|1819.03|1826.04|1820.54|1824.53|1819.03|37
1613449180000|2021-02-16 04:19:40|1824.22|1818.72|1823.81|1818.31|1824.24|1818.74|1823.13|1817.63|35
1613449190000|2021-02-16 04:19:50|1823.68|1818.18|1823.71|1818.21|1823.87|1818.37|1823.49|1817.99|25
1613449200000|2021-02-16 04:20:00|1823.69|1818.19|1822.37|1816.87|1823.72|1818.22|1822.24|1816.74|38
1613449210000|2021-02-16 04:20:10|1822.34|1816.84|1822.11|1816.61|1822.37|1816.87|1821.64|1816.14|36
1613449220000|2021-02-16 04:20:20|1822.27|1816.77|1822.62|1817.12|1823.13|1817.63|1822.27|1816.77|38
1613449230000|2021-02-16 04:20:30|1822.68|1817.18|1820.52|1815.02|1822.68|1817.18|1820.52|1815.02|36
1613449240000|2021-02-16 04:20:40|1820.51|1815.01|1817.58|1812.08|1820.51|1815.01|1817.46|1811.96|34
1613449250000|2021-02-16 04:20:50|1817.53|1812.03|1817.05|1811.55|1817.53|1812.03|1815.94|1810.44|37
1613449260000|2021-02-16 04:21:00|1817.06|1811.56|1817.03|1811.53|1817.45|1811.95|1816.47|1810.97|36
1613449270000|2021-02-16 04:21:10|1817.04|1811.54|1818.46|1812.96|1819.17|1813.67|1817.04|1811.54|38
1613449280000|2021-02-16 04:21:20|1818.47|1812.97|1817.01|1811.51|1818.52|1813.02|1816.82|1811.32|35
1613449290000|2021-02-16 04:21:30|1816.97|1811.47|1816.76|1811.26|1816.97|1811.47|1816.17|1810.67|38
1613449300000|2021-02-16 04:21:40|1816.78|1811.28|1816.9|1811.4|1817.08|1811.58|1816.22|1810.72|36
1613449310000|2021-02-16 04:21:50|1816.84|1811.34|1816.42|1810.92|1816.84|1811.34|1815.98|1810.48|36
1613449320000|2021-02-16 04:22:00|1816.27|1810.77|1815.84|1810.34|1816.27|1810.77|1815.69|1810.19|31
1613449330000|2021-02-16 04:22:10|1815.83|1810.33|1816.59|1811.09|1816.59|1811.09|1815.64|1810.14|35
1613449340000|2021-02-16 04:22:20|1816.56|1811.06|1816.11|1810.61|1816.7|1811.2|1815.94|1810.44|36
1613449350000|2021-02-16 04:22:30|1816.09|1810.59|1815.57|1810.07|1816.6|1811.1|1815.1|1809.6|34
1613449360000|2021-02-16 04:22:40|1815.61|1810.11|1816.22|1810.72|1816.23|1810.73|1815.6|1810.1|28
1613449370000|2021-02-16 04:22:50|1816.23|1810.73|1818.31|1812.81|1818.31|1812.81|1816.23|1810.73|31
1613449380000|2021-02-16 04:23:00|1818.25|1812.75|1817.04|1811.54|1818.33|1812.83|1816.77|1811.27|36
1613449390000|2021-02-16 04:23:10|1816.98|1811.48|1817.71|1812.21|1817.73|1812.23|1816.71|1811.21|37
1613449400000|2021-02-16 04:23:20|1817.73|1812.23|1818.15|1812.65|1818.18|1812.68|1817.47|1811.97|33
1613449410000|2021-02-16 04:23:30|1818.22|1812.72|1817.92|1812.42|1818.24|1812.74|1817.52|1812.02|32
1613449420000|2021-02-16 04:23:40|1817.93|1812.43|1817.98|1812.48|1818.07|1812.57|1817.91|1812.41|28
1613449430000|2021-02-16 04:23:50|1818|1812.5|1818.71|1813.21|1818.71|1813.21|1817.93|1812.43|26
1613449440000|2021-02-16 04:24:00|1818.87|1813.37|1820.01|1814.51|1820.01|1814.51|1818.87|1813.37|29
1613449450000|2021-02-16 04:24:10|1820|1814.5|1820.49|1814.99|1820.49|1814.99|1819.92|1814.42|32
1613449460000|2021-02-16 04:24:20|1820.6|1815.1|1819.08|1813.58|1820.71|1815.21|1818.98|1813.48|35
1613449470000|2021-02-16 04:24:30|1818.94|1813.44|1818.5|1813|1819.28|1813.78|1818.42|1812.92|35
1613449480000|2021-02-16 04:24:40|1818.58|1813.08|1818.77|1813.27|1819.1|1813.6|1818.4|1812.9|32
1613449490000|2021-02-16 04:24:50|1818.73|1813.23|1818.8|1813.3|1818.84|1813.34|1818.68|1813.18|17
1613449500000|2021-02-16 04:25:00|1818.79|1813.29|1818.54|1813.04|1819.13|1813.63|1818.54|1813.04|34
1613449510000|2021-02-16 04:25:10|1818.55|1813.05|1819.63|1814.13|1819.63|1814.13|1818.55|1813.05|35
1613449520000|2021-02-16 04:25:20|1819.73|1814.23|1819.38|1813.88|1820.03|1814.53|1819.38|1813.88|27
1613449530000|2021-02-16 04:25:30|1819.37|1813.87|1818.98|1813.48|1819.38|1813.88|1818.94|1813.44|30
1613449540000|2021-02-16 04:25:40|1818.96|1813.46|1818.26|1812.76|1818.96|1813.46|1818.26|1812.76|20
1613449550000|2021-02-16 04:25:50|1818.17|1812.67|1818.1|1812.6|1818.31|1812.81|1818.1|1812.6|20
1613449560000|2021-02-16 04:26:00|1818.17|1812.67|1816.55|1811.05|1818.17|1812.67|1816.51|1811.01|33
1613449570000|2021-02-16 04:26:10|1816.5|1811|1816.95|1811.45|1816.97|1811.47|1816.26|1810.76|34
1613449580000|2021-02-16 04:26:20|1817.38|1811.88|1818.04|1812.54|1818.33|1812.83|1817.37|1811.87|32
1613449590000|2021-02-16 04:26:30|1818.05|1812.55|1818.7|1813.2|1818.93|1813.43|1818.04|1812.54|27
1613449600000|2021-02-16 04:26:40|1818.71|1813.21|1818.19|1812.69|1818.79|1813.29|1818.13|1812.63|23
1613449610000|2021-02-16 04:26:50|1818.2|1812.7|1818|1812.5|1818.39|1812.89|1817.98|1812.48|25
1613449620000|2021-02-16 04:27:00|1817.98|1812.48|1818.94|1813.44|1819.1|1813.6|1817.98|1812.48|39
1613449630000|2021-02-16 04:27:10|1819|1813.5|1817.48|1811.98|1819|1813.5|1817.47|1811.97|31
1613449640000|2021-02-16 04:27:20|1817.47|1811.97|1818.03|1812.53|1818.03|1812.53|1817.33|1811.83|30
1613449650000|2021-02-16 04:27:30|1818.04|1812.54|1818.16|1812.66|1818.24|1812.74|1817.87|1812.37|31
1613449660000|2021-02-16 04:27:40|1818.24|1812.74|1818.34|1812.84|1818.52|1813.02|1818.11|1812.61|29
1613449670000|2021-02-16 04:27:50|1818.39|1812.89|1818.45|1812.95|1818.48|1812.98|1818.34|1812.84|31
1613449680000|2021-02-16 04:28:00|1818.5|1813|1818.33|1812.83|1818.55|1813.05|1818.07|1812.57|25
1613449690000|2021-02-16 04:28:10|1818.38|1812.88|1819.03|1813.53|1819.11|1813.61|1818.32|1812.82|21
1613449700000|2021-02-16 04:28:20|1819.04|1813.54|1820.44|1814.94|1820.5|1815|1818.67|1813.17|33
1613449710000|2021-02-16 04:28:30|1820.47|1814.97|1820.57|1815.07|1820.57|1815.07|1820.23|1814.73|17
1613449720000|2021-02-16 04:28:40|1820.63|1815.13|1820.73|1815.23|1820.88|1815.38|1820.47|1814.97|29
1613449730000|2021-02-16 04:28:50|1820.8|1815.3|1820.84|1815.34|1820.92|1815.42|1820.8|1815.3|15
1613449740000|2021-02-16 04:29:00|1820.9|1815.4|1819.97|1814.47|1820.96|1815.46|1819.67|1814.17|24
1613449750000|2021-02-16 04:29:10|1820.03|1814.53|1820.01|1814.51|1820.13|1814.63|1819.9|1814.4|32
1613449760000|2021-02-16 04:29:20|1820.02|1814.52|1820.88|1815.38|1820.94|1815.44|1819.99|1814.49|37
1613449770000|2021-02-16 04:29:30|1820.91|1815.41|1820.75|1815.25|1820.95|1815.45|1820.68|1815.18|32
1613449780000|2021-02-16 04:29:40|1820.73|1815.23|1820.63|1815.13|1820.77|1815.27|1820.62|1815.12|16
1613449790000|2021-02-16 04:29:50|1820.62|1815.12|1820.36|1814.86|1820.62|1815.12|1819.9|1814.4|25
1613449800000|2021-02-16 04:30:00|1820.35|1814.85|1820.85|1815.35|1821.09|1815.59|1820.35|1814.85|29
1613449810000|2021-02-16 04:30:10|1820.76|1815.26|1820.16|1814.66|1820.76|1815.26|1820.16|1814.66|23
1613449820000|2021-02-16 04:30:20|1820.14|1814.64|1820.57|1815.07|1820.57|1815.07|1820.14|1814.64|19
1613449830000|2021-02-16 04:30:30|1820.67|1815.17|1821.4|1815.9|1821.46|1815.96|1820.67|1815.17|33
1613449840000|2021-02-16 04:30:40|1821.45|1815.95|1821.44|1815.94|1821.47|1815.97|1821.16|1815.66|34
1613449850000|2021-02-16 04:30:50|1821.45|1815.95|1821.42|1815.92|1821.61|1816.11|1821.26|1815.76|30
1613449860000|2021-02-16 04:31:00|1821.44|1815.94|1821.95|1816.45|1822.33|1816.83|1821.44|1815.94|27
1613449870000|2021-02-16 04:31:10|1821.83|1816.33|1822.14|1816.64|1822.4|1816.9|1821.61|1816.11|30
1613449880000|2021-02-16 04:31:20|1822.13|1816.63|1822.31|1816.81|1822.34|1816.84|1821.7|1816.2|36
1613449890000|2021-02-16 04:31:30|1822.35|1816.85|1822.55|1817.05|1822.58|1817.08|1822.22|1816.72|30
1613449900000|2021-02-16 04:31:40|1822.57|1817.07|1823.36|1817.86|1823.38|1817.88|1822.57|1817.07|26
1613449910000|2021-02-16 04:31:50|1823.35|1817.85|1823.61|1818.11|1823.61|1818.11|1823.34|1817.84|15
1613449920000|2021-02-16 04:32:00|1823.58|1818.08|1824.68|1819.18|1824.69|1819.19|1823.58|1818.08|30
1613449930000|2021-02-16 04:32:10|1824.74|1819.24|1825.14|1819.64|1825.14|1819.64|1824.7|1819.2|29
1613449940000|2021-02-16 04:32:20|1825.21|1819.71|1824.68|1819.18|1825.46|1819.96|1824.68|1819.18|31
1613449950000|2021-02-16 04:32:30|1824.56|1819.06|1824.81|1819.31|1824.9|1819.4|1824.54|1819.04|35
1613449960000|2021-02-16 04:32:40|1824.84|1819.34|1825.82|1820.32|1825.92|1820.42|1824.84|1819.34|36
1613449970000|2021-02-16 04:32:50|1825.79|1820.29|1826.1|1820.6|1826.1|1820.6|1825.68|1820.18|31
1613449980000|2021-02-16 04:33:00|1826.11|1820.61|1826.03|1820.53|1826.38|1820.88|1826.03|1820.53|28
1613449990000|2021-02-16 04:33:10|1826.04|1820.54|1826.07|1820.57|1826.07|1820.57|1825.84|1820.34|29
1613450000000|2021-02-16 04:33:20|1826.08|1820.58|1826.34|1820.84|1826.35|1820.85|1825.47|1819.97|29
1613450010000|2021-02-16 04:33:30|1826.35|1820.85|1826.33|1820.83|1826.59|1821.09|1826.33|1820.83|23
1613450020000|2021-02-16 04:33:40|1826.36|1820.86|1826.26|1820.76|1826.36|1820.86|1826.14|1820.64|24
1613450030000|2021-02-16 04:33:50|1826.28|1820.78|1826.32|1820.82|1826.38|1820.88|1826.19|1820.69|26
1613450040000|2021-02-16 04:34:00|1826.34|1820.84|1826.4|1820.9|1826.53|1821.03|1826.27|1820.77|27
1613450050000|2021-02-16 04:34:10|1826.42|1820.92|1826.52|1821.02|1826.52|1821.02|1826.35|1820.85|14
1613450060000|2021-02-16 04:34:20|1826.53|1821.03|1826.81|1821.31|1826.81|1821.31|1826.28|1820.78|21
1613450070000|2021-02-16 04:34:30|1826.83|1821.33|1826.96|1821.46|1826.96|1821.46|1826.64|1821.14|5
1613450080000|2021-02-16 04:34:40|1826.84|1821.34|1827.18|1821.68|1827.18|1821.68|1826.84|1821.34|18
1613450090000|2021-02-16 04:34:50|1827.17|1821.67|1827.14|1821.64|1827.29|1821.79|1826.95|1821.45|19
1613450100000|2021-02-16 04:35:00|1827.13|1821.63|1826.36|1820.86|1827.13|1821.63|1826.17|1820.67|21
1613450110000|2021-02-16 04:35:10|1826.33|1820.83|1826.81|1821.31|1826.82|1821.32|1826.33|1820.83|27
1613450120000|2021-02-16 04:35:20|1826.8|1821.3|1827.33|1821.83|1827.54|1822.04|1826.6|1821.1|26
1613450130000|2021-02-16 04:35:30|1827.29|1821.79|1827.36|1821.86|1827.48|1821.98|1827.29|1821.79|22
1613450140000|2021-02-16 04:35:40|1827.37|1821.87|1827.36|1821.86|1827.38|1821.88|1827.35|1821.85|7
1613450150000|2021-02-16 04:35:50|1827.33|1821.83|1826.92|1821.42|1827.49|1821.99|1826.83|1821.33|28
1613450160000|2021-02-16 04:36:00|1826.93|1821.43|1827.34|1821.84|1827.34|1821.84|1826.93|1821.43|28
1613450170000|2021-02-16 04:36:10|1827.37|1821.87|1827.4|1821.9|1827.47|1821.97|1827.35|1821.85|18
1613450180000|2021-02-16 04:36:20|1827.41|1821.91|1827.5|1822|1827.53|1822.03|1827.37|1821.87|14
1613450190000|2021-02-16 04:36:30|1827.52|1822.02|1828.27|1822.77|1828.36|1822.86|1827.47|1821.97|24
1613450200000|2021-02-16 04:36:40|1828.24|1822.74|1828.63|1823.13|1828.63|1823.13|1828.24|1822.74|15
1613450210000|2021-02-16 04:36:50|1828.68|1823.18|1828.6|1823.1|1828.68|1823.18|1828.6|1823.1|12
1613450220000|2021-02-16 04:37:00|1828.66|1823.16|1827.57|1822.07|1828.66|1823.16|1827.46|1821.96|34
1613450230000|2021-02-16 04:37:10|1827.58|1822.08|1827.61|1822.11|1827.73|1822.23|1827.48|1821.98|21
1613450240000|2021-02-16 04:37:20|1827.73|1822.23|1828.1|1822.6|1828.35|1822.85|1827.59|1822.09|28
1613450250000|2021-02-16 04:37:30|1828.13|1822.63|1828.09|1822.59|1828.17|1822.67|1828.08|1822.58|10
1613450260000|2021-02-16 04:37:40|1828.1|1822.6|1828.03|1822.53|1828.16|1822.66|1828.01|1822.51|15
1613450270000|2021-02-16 04:37:50|1828.07|1822.57|1827.99|1822.49|1828.07|1822.57|1827.97|1822.47|18
1613450280000|2021-02-16 04:38:00|1827.98|1822.48|1828|1822.5|1828.03|1822.53|1827.93|1822.43|17
1613450290000|2021-02-16 04:38:10|1827.99|1822.49|1827.88|1822.38|1828.05|1822.55|1827.83|1822.33|18
1613450300000|2021-02-16 04:38:20|1827.8|1822.3|1827.84|1822.34|1827.93|1822.43|1827.72|1822.22|30
1613450310000|2021-02-16 04:38:30|1827.87|1822.37|1827.22|1821.72|1827.89|1822.39|1827.22|1821.72|20
1613450320000|2021-02-16 04:38:40|1827.23|1821.73|1827.52|1822.02|1827.53|1822.03|1827.18|1821.68|18
1613450330000|2021-02-16 04:38:50|1827.57|1822.07|1827.37|1821.87|1827.59|1822.09|1827.14|1821.64|14
1613450340000|2021-02-16 04:39:00|1827.35|1821.85|1825.74|1820.24|1827.35|1821.85|1825.74|1820.24|31
1613450350000|2021-02-16 04:39:10|1825.29|1819.79|1822.32|1816.82|1825.6|1820.1|1822.32|1816.82|38
1613450360000|2021-02-16 04:39:20|1822.4|1816.9|1824.39|1818.89|1824.39|1818.89|1822.4|1816.9|21
1613450370000|2021-02-16 04:39:30|1824.43|1818.93|1825|1819.5|1825.09|1819.59|1824.39|1818.89|27
1613450380000|2021-02-16 04:39:40|1824.99|1819.49|1825.34|1819.84|1825.39|1819.89|1824.98|1819.48|24
1613450390000|2021-02-16 04:39:50|1825.31|1819.81|1825.49|1819.99|1825.52|1820.02|1825.19|1819.69|27
1613450400000|2021-02-16 04:40:00|1825.48|1819.98|1825.11|1819.61|1825.53|1820.03|1825.04|1819.54|34
1613450410000|2021-02-16 04:40:10|1825.03|1819.53|1824.84|1819.34|1825.03|1819.53|1824.84|1819.34|12
1613450420000|2021-02-16 04:40:20|1824.88|1819.38|1825.19|1819.69|1825.19|1819.69|1824.83|1819.33|26
1613450430000|2021-02-16 04:40:30|1825.17|1819.67|1825.26|1819.76|1825.33|1819.83|1825.16|1819.66|26
1613450440000|2021-02-16 04:40:40|1825.27|1819.77|1824.95|1819.45|1825.7|1820.2|1824.87|1819.37|35
1613450450000|2021-02-16 04:40:50|1824.88|1819.38|1824.19|1818.69|1825.02|1819.52|1823.98|1818.48|29
1613450460000|2021-02-16 04:41:00|1824.45|1818.95|1823.92|1818.42|1824.55|1819.05|1823.86|1818.36|32
1613450470000|2021-02-16 04:41:10|1823.91|1818.41|1823.54|1818.04|1824.02|1818.52|1823.49|1817.99|24
1613450480000|2021-02-16 04:41:20|1823.52|1818.02|1824.54|1819.04|1824.55|1819.05|1823.52|1818.02|31
1613450490000|2021-02-16 04:41:30|1824.52|1819.02|1823.72|1818.22|1824.6|1819.1|1823.72|1818.22|33
1613450500000|2021-02-16 04:41:40|1823.69|1818.19|1823.51|1818.01|1823.69|1818.19|1823.28|1817.78|26
1613450510000|2021-02-16 04:41:50|1823.39|1817.89|1823.43|1817.93|1823.78|1818.28|1823.38|1817.88|31
1613450520000|2021-02-16 04:42:00|1823.41|1817.91|1822.8|1817.3|1823.41|1817.91|1822.8|1817.3|17
1613450530000|2021-02-16 04:42:10|1822.92|1817.42|1821.39|1815.89|1823.4|1817.9|1821.39|1815.89|27
1613450540000|2021-02-16 04:42:20|1821.38|1815.88|1821.31|1815.81|1821.46|1815.96|1821.21|1815.71|16
1613450550000|2021-02-16 04:42:30|1820.7|1815.2|1821.74|1816.24|1821.88|1816.38|1820.66|1815.16|30
1613450560000|2021-02-16 04:42:40|1821.72|1816.22|1822.75|1817.25|1822.75|1817.25|1821.72|1816.22|27
1613450570000|2021-02-16 04:42:50|1822.68|1817.18|1822.71|1817.21|1823.34|1817.84|1822.68|1817.18|29
1613450580000|2021-02-16 04:43:00|1822.69|1817.19|1821.86|1816.36|1822.69|1817.19|1821.76|1816.26|23
1613450590000|2021-02-16 04:43:10|1821.84|1816.34|1822.34|1816.84|1822.38|1816.88|1821.83|1816.33|19
1613450600000|2021-02-16 04:43:20|1822.29|1816.79|1822.13|1816.63|1822.35|1816.85|1822.08|1816.58|17
1613450610000|2021-02-16 04:43:30|1822.15|1816.65|1822.53|1817.03|1822.63|1817.13|1822.14|1816.64|28
1613450620000|2021-02-16 04:43:40|1822.52|1817.02|1822|1816.5|1822.52|1817.02|1821.81|1816.31|23
1613450630000|2021-02-16 04:43:50|1821.99|1816.49|1821.63|1816.13|1821.99|1816.49|1821.63|1816.13|23
1613450640000|2021-02-16 04:44:00|1821.56|1816.06|1820.99|1815.49|1821.61|1816.11|1820.99|1815.49|18
1613450650000|2021-02-16 04:44:10|1820.98|1815.48|1819.86|1814.36|1821.05|1815.55|1819.86|1814.36|27
1613450660000|2021-02-16 04:44:20|1819.98|1814.48|1819.98|1814.48|1820.13|1814.63|1819.33|1813.83|32
1613450670000|2021-02-16 04:44:30|1819.99|1814.49|1819.45|1813.95|1819.99|1814.49|1819.39|1813.89|22
1613450680000|2021-02-16 04:44:40|1819.21|1813.71|1819.15|1813.65|1819.34|1813.84|1819.07|1813.57|26
1613450690000|2021-02-16 04:44:50|1819.21|1813.71|1819.02|1813.52|1819.21|1813.71|1819.02|1813.52|16
1613450700000|2021-02-16 04:45:00|1819.11|1813.61|1819.49|1813.99|1819.63|1814.13|1818.98|1813.48|35
1613450710000|2021-02-16 04:45:10|1819.63|1814.13|1819.89|1814.39|1819.99|1814.49|1819.49|1813.99|29
1613450720000|2021-02-16 04:45:20|1819.86|1814.36|1819.72|1814.22|1819.9|1814.4|1819.54|1814.04|28
1613450730000|2021-02-16 04:45:30|1819.71|1814.21|1818.97|1813.47|1819.73|1814.23|1818.91|1813.41|26
1613450740000|2021-02-16 04:45:40|1818.93|1813.43|1817.97|1812.47|1818.96|1813.46|1817.97|1812.47|30
1613450750000|2021-02-16 04:45:50|1817.93|1812.43|1816.21|1810.71|1818.03|1812.53|1816.06|1810.56|30
1613450760000|2021-02-16 04:46:00|1816.2|1810.7|1814.93|1809.43|1816.2|1810.7|1814.5|1809|35
1613450770000|2021-02-16 04:46:10|1814.98|1809.48|1815.52|1810.02|1815.53|1810.03|1814.78|1809.28|34
1613450780000|2021-02-16 04:46:20|1815.49|1809.99|1816.34|1810.84|1816.34|1810.84|1815.45|1809.95|32
1613450790000|2021-02-16 04:46:30|1816.38|1810.88|1816.74|1811.24|1817.05|1811.55|1816.07|1810.57|36
1613450800000|2021-02-16 04:46:40|1816.71|1811.21|1816.76|1811.26|1816.83|1811.33|1816.34|1810.84|36
1613450810000|2021-02-16 04:46:50|1816.87|1811.37|1816.94|1811.44|1817.09|1811.59|1816.56|1811.06|33
1613450820000|2021-02-16 04:47:00|1816.86|1811.36|1818.88|1813.38|1819.06|1813.56|1816.8|1811.3|37
1613450830000|2021-02-16 04:47:10|1818.91|1813.41|1819.64|1814.14|1819.72|1814.22|1818.88|1813.38|33
1613450840000|2021-02-16 04:47:20|1819.66|1814.16|1820.24|1814.74|1820.35|1814.85|1819.66|1814.16|29
1613450850000|2021-02-16 04:47:30|1820.23|1814.73|1820.3|1814.8|1820.37|1814.87|1820.22|1814.72|30
1613450860000|2021-02-16 04:47:40|1820.25|1814.75|1819.58|1814.08|1820.27|1814.77|1819.58|1814.08|30
1613450870000|2021-02-16 04:47:50|1819.55|1814.05|1819.88|1814.38|1819.93|1814.43|1819.46|1813.96|33
1613450880000|2021-02-16 04:48:00|1819.92|1814.42|1818.79|1813.29|1819.92|1814.42|1818.64|1813.14|34
1613450890000|2021-02-16 04:48:10|1818.81|1813.31|1817.7|1812.2|1818.85|1813.35|1817.68|1812.18|25
1613450900000|2021-02-16 04:48:20|1817.68|1812.18|1818.5|1813|1818.5|1813|1817.62|1812.12|29
1613450910000|2021-02-16 04:48:30|1818.53|1813.03|1818.26|1812.76|1818.61|1813.11|1818.21|1812.71|32
1613450920000|2021-02-16 04:48:40|1818.31|1812.81|1818.74|1813.24|1818.84|1813.34|1818.31|1812.81|30
1613450930000|2021-02-16 04:48:50|1818.73|1813.23|1818.08|1812.58|1818.87|1813.37|1818.08|1812.58|38
1613450940000|2021-02-16 04:49:00|1818.06|1812.56|1817.76|1812.26|1818.41|1812.91|1817.76|1812.26|35
1613450950000|2021-02-16 04:49:10|1817.79|1812.29|1816.7|1811.2|1817.8|1812.3|1816.7|1811.2|25
1613450960000|2021-02-16 04:49:20|1816.75|1811.25|1817.17|1811.67|1817.36|1811.86|1816.75|1811.25|26
1613450970000|2021-02-16 04:49:30|1817.24|1811.74|1816.96|1811.46|1817.26|1811.76|1816.95|1811.45|28
1613450980000|2021-02-16 04:49:40|1817.12|1811.62|1816.48|1810.98|1817.15|1811.65|1816.22|1810.72|29
1613450990000|2021-02-16 04:49:50|1816.52|1811.02|1816.76|1811.26|1816.89|1811.39|1816.45|1810.95|30
1613451000000|2021-02-16 04:50:00|1816.77|1811.27|1817.29|1811.79|1817.55|1812.05|1816.74|1811.24|30
1613451010000|2021-02-16 04:50:10|1817.25|1811.75|1816.77|1811.27|1817.25|1811.75|1816.77|1811.27|37
1613451020000|2021-02-16 04:50:20|1816.84|1811.34|1815.15|1809.65|1816.92|1811.42|1815.15|1809.65|30
1613451030000|2021-02-16 04:50:30|1815.14|1809.64|1815.29|1809.79|1815.29|1809.79|1814.91|1809.41|27
1613451040000|2021-02-16 04:50:40|1815.22|1809.72|1815.47|1809.97|1815.55|1810.05|1815.1|1809.6|34
1613451050000|2021-02-16 04:50:50|1815.44|1809.94|1816.72|1811.22|1816.73|1811.23|1815.38|1809.88|34
1613451060000|2021-02-16 04:51:00|1816.75|1811.25|1815.2|1809.7|1816.75|1811.25|1815.16|1809.66|33
1613451070000|2021-02-16 04:51:10|1815.23|1809.73|1814.35|1808.85|1815.32|1809.82|1814.35|1808.85|28
1613451080000|2021-02-16 04:51:20|1814.31|1808.81|1814.28|1808.78|1814.5|1809|1814.25|1808.75|14
1613451090000|2021-02-16 04:51:30|1814.25|1808.75|1813.9|1808.4|1814.25|1808.75|1813.9|1808.4|33
1613451100000|2021-02-16 04:51:40|1813.89|1808.39|1813.93|1808.43|1814.22|1808.72|1813.89|1808.39|8
1613451110000|2021-02-16 04:51:50|1813.99|1808.49|1813.94|1808.44|1814.26|1808.76|1813.87|1808.37|35
1613451120000|2021-02-16 04:52:00|1813.93|1808.43|1814.91|1809.41|1814.92|1809.42|1813.92|1808.42|24
1613451130000|2021-02-16 04:52:10|1814.93|1809.43|1814.86|1809.36|1815.02|1809.52|1814.83|1809.33|28
1613451140000|2021-02-16 04:52:20|1814.9|1809.4|1813.36|1807.86|1814.96|1809.46|1813.35|1807.85|35
1613451150000|2021-02-16 04:52:30|1813.24|1807.74|1813.72|1808.22|1813.72|1808.22|1813.16|1807.66|24
1613451160000|2021-02-16 04:52:40|1813.67|1808.17|1814.1|1808.6|1814.13|1808.63|1813.6|1808.1|32
1613451170000|2021-02-16 04:52:50|1814.08|1808.58|1814.8|1809.3|1814.8|1809.3|1814.06|1808.56|27
1613451180000|2021-02-16 04:53:00|1814.81|1809.31|1814.64|1809.14|1814.84|1809.34|1814.59|1809.09|26
1613451190000|2021-02-16 04:53:10|1814.69|1809.19|1814.97|1809.47|1814.97|1809.47|1814.63|1809.13|28
1613451200000|2021-02-16 04:53:20|1814.93|1809.43|1815.67|1810.17|1815.67|1810.17|1814.93|1809.43|24
1613451210000|2021-02-16 04:53:30|1815.65|1810.15|1815.73|1810.23|1815.85|1810.35|1815.64|1810.14|15
1613451220000|2021-02-16 04:53:40|1815.72|1810.22|1816.44|1810.94|1816.47|1810.97|1815.72|1810.22|22
1613451230000|2021-02-16 04:53:50|1816.45|1810.95|1815.45|1809.95|1816.54|1811.04|1815.4|1809.9|33
1613451240000|2021-02-16 04:54:00|1815.33|1809.83|1814.76|1809.26|1815.56|1810.06|1814.76|1809.26|25
1613451250000|2021-02-16 04:54:10|1814.83|1809.33|1814.64|1809.14|1814.84|1809.34|1814.55|1809.05|18
1613451260000|2021-02-16 04:54:20|1814.77|1809.27|1814.16|1808.66|1814.77|1809.27|1814.14|1808.64|23
1613451270000|2021-02-16 04:54:30|1814.09|1808.59|1814.42|1808.92|1814.52|1809.02|1814.09|1808.59|29
1613451280000|2021-02-16 04:54:40|1814.41|1808.91|1814.35|1808.85|1814.57|1809.07|1814.33|1808.83|26
1613451290000|2021-02-16 04:54:50|1814.4|1808.9|1814.16|1808.66|1814.47|1808.97|1814.11|1808.61|15
1613451300000|2021-02-16 04:55:00|1814.26|1808.76|1813.95|1808.45|1814.46|1808.96|1813.79|1808.29|16
1613451310000|2021-02-16 04:55:10|1814.16|1808.66|1814.64|1809.14|1814.66|1809.16|1814.06|1808.56|30
1613451320000|2021-02-16 04:55:20|1814.65|1809.15|1815.08|1809.58|1815.13|1809.63|1814.65|1809.15|11
1613451330000|2021-02-16 04:55:30|1815.09|1809.59|1814.84|1809.34|1815.09|1809.59|1814.64|1809.14|33
1613451340000|2021-02-16 04:55:40|1814.87|1809.37|1815.59|1810.09|1815.63|1810.13|1814.86|1809.36|30
1613451350000|2021-02-16 04:55:50|1815.6|1810.1|1815.74|1810.24|1815.85|1810.35|1815.6|1810.1|26
1613451360000|2021-02-16 04:56:00|1815.75|1810.25|1815.66|1810.16|1815.78|1810.28|1815.65|1810.15|23
1613451370000|2021-02-16 04:56:10|1815.67|1810.17|1814.93|1809.43|1815.73|1810.23|1814.76|1809.26|33
1613451380000|2021-02-16 04:56:20|1814.75|1809.25|1815.29|1809.79|1815.29|1809.79|1814.69|1809.19|33
1613451390000|2021-02-16 04:56:30|1815.27|1809.77|1814.86|1809.36|1815.4|1809.9|1814.86|1809.36|30
1613451400000|2021-02-16 04:56:40|1814.85|1809.35|1814.28|1808.78|1814.96|1809.46|1814.28|1808.78|25
1613451410000|2021-02-16 04:56:50|1814.32|1808.82|1814.98|1809.48|1815|1809.5|1814.32|1808.82|29
1613451420000|2021-02-16 04:57:00|1814.97|1809.47|1814.87|1809.37|1815.15|1809.65|1814.59|1809.09|29
1613451430000|2021-02-16 04:57:10|1814.96|1809.46|1814.17|1808.67|1814.96|1809.46|1814.03|1808.53|31
1613451440000|2021-02-16 04:57:20|1814.19|1808.69|1814.44|1808.94|1814.56|1809.06|1814.17|1808.67|28
1613451450000|2021-02-16 04:57:30|1814.41|1808.91|1815.33|1809.83|1815.45|1809.95|1814.41|1808.91|31
1613451460000|2021-02-16 04:57:40|1815.31|1809.81|1815.34|1809.84|1815.39|1809.89|1815.24|1809.74|25
1613451470000|2021-02-16 04:57:50|1815.29|1809.79|1815.4|1809.9|1815.41|1809.91|1815.27|1809.77|26
1613451480000|2021-02-16 04:58:00|1815.42|1809.92|1815.34|1809.84|1815.5|1810|1815.25|1809.75|26
1613451490000|2021-02-16 04:58:10|1815.35|1809.85|1815.31|1809.81|1815.36|1809.86|1815.3|1809.8|14
1613451500000|2021-02-16 04:58:20|1815.3|1809.8|1815.27|1809.77|1815.31|1809.81|1815.27|1809.77|5
1613451510000|2021-02-16 04:58:30|1815.28|1809.78|1815.42|1809.92|1815.45|1809.95|1815.28|1809.78|19
1613451520000|2021-02-16 04:58:40|1815.43|1809.93|1815.53|1810.03|1815.59|1810.09|1815.42|1809.92|14
1613451530000|2021-02-16 04:58:50|1815.55|1810.05|1815.74|1810.24|1815.79|1810.29|1815.53|1810.03|11
1613451540000|2021-02-16 04:59:00|1815.73|1810.23|1815.56|1810.06|1815.73|1810.23|1815.53|1810.03|13
1613451550000|2021-02-16 04:59:10|1815.54|1810.04|1815.5|1810|1815.56|1810.06|1815.49|1809.99|8
1613451560000|2021-02-16 04:59:20|1815.49|1809.99|1814.65|1809.15|1815.49|1809.99|1814.5|1809|27
1613451570000|2021-02-16 04:59:30|1814.68|1809.18|1814.82|1809.32|1814.83|1809.33|1814.65|1809.15|16
1613451580000|2021-02-16 04:59:40|1814.8|1809.3|1815.02|1809.52|1815.12|1809.62|1814.8|1809.3|17
1613451590000|2021-02-16 04:59:50|1815.05|1809.55|1815.03|1809.53|1815.12|1809.62|1814.93|1809.43|34
1613451600000|2021-02-16 05:00:00|1815.05|1809.55|1815.09|1809.59|1815.3|1809.8|1815.01|1809.51|30
1613451610000|2021-02-16 05:00:10|1815.02|1809.52|1815.62|1810.12|1815.89|1810.39|1815.02|1809.52|29
1613451620000|2021-02-16 05:00:20|1815.74|1810.24|1815.52|1810.02|1816.79|1811.29|1815.52|1810.02|36
1613451630000|2021-02-16 05:00:30|1815.42|1809.92|1814.71|1809.21|1815.42|1809.92|1814.64|1809.14|30
1613451640000|2021-02-16 05:00:40|1814.73|1809.23|1815.44|1809.94|1815.46|1809.96|1814.71|1809.21|31
1613451650000|2021-02-16 05:00:50|1815.43|1809.93|1815.43|1809.93|1815.5|1810|1815.31|1809.81|18
1613451660000|2021-02-16 05:01:00|1815.42|1809.92|1815.08|1809.58|1815.42|1809.92|1815.06|1809.56|15
1613451670000|2021-02-16 05:01:10|1815.05|1809.55|1814.68|1809.18|1815.08|1809.58|1814.64|1809.14|24
1613451680000|2021-02-16 05:01:20|1814.78|1809.28|1814.76|1809.26|1814.88|1809.38|1814.67|1809.17|14
1613451690000|2021-02-16 05:01:30|1814.77|1809.27|1814.69|1809.19|1814.78|1809.28|1814.43|1808.93|30
1613451700000|2021-02-16 05:01:40|1814.71|1809.21|1814.75|1809.25|1815.25|1809.75|1814.68|1809.18|34
1613451710000|2021-02-16 05:01:50|1814.74|1809.24|1814.6|1809.1|1814.81|1809.31|1814.53|1809.03|29
1613451720000|2021-02-16 05:02:00|1814.63|1809.13|1814.61|1809.11|1814.69|1809.19|1814.54|1809.04|17
1613451730000|2021-02-16 05:02:10|1814.6|1809.1|1814.69|1809.19|1814.75|1809.25|1814.55|1809.05|26
1613451740000|2021-02-16 05:02:20|1814.68|1809.18|1815.13|1809.63|1815.13|1809.63|1814.68|1809.18|20
1613451750000|2021-02-16 05:02:30|1815.2|1809.7|1814.97|1809.47|1815.32|1809.82|1814.97|1809.47|23
1613451760000|2021-02-16 05:02:40|1814.99|1809.49|1815.13|1809.63|1815.34|1809.84|1814.99|1809.49|28
1613451770000|2021-02-16 05:02:50|1815.16|1809.66|1814.98|1809.48|1815.16|1809.66|1814.98|1809.48|21
1613451780000|2021-02-16 05:03:00|1815.14|1809.64|1815.19|1809.69|1815.73|1810.23|1815.11|1809.61|28
1613451790000|2021-02-16 05:03:10|1815.17|1809.67|1815.17|1809.67|1815.36|1809.86|1815.13|1809.63|28
1613451800000|2021-02-16 05:03:20|1815.15|1809.65|1815.19|1809.69|1815.22|1809.72|1815.15|1809.65|16
1613451810000|2021-02-16 05:03:30|1815.21|1809.71|1815.39|1809.89|1815.46|1809.96|1815.16|1809.66|24
1613451820000|2021-02-16 05:03:40|1815.37|1809.87|1815.41|1809.91|1815.42|1809.92|1815.36|1809.86|14
1613451830000|2021-02-16 05:03:50|1815.42|1809.92|1815.59|1810.09|1815.59|1810.09|1815.41|1809.91|10
1613451840000|2021-02-16 05:04:00|1815.57|1810.07|1815.56|1810.06|1815.58|1810.08|1815.56|1810.06|5
1613451850000|2021-02-16 05:04:10|1815.58|1810.08|1817.28|1811.78|1817.28|1811.78|1815.56|1810.06|26
1613451860000|2021-02-16 05:04:20|1817.38|1811.88|1817.7|1812.2|1818.67|1813.17|1817.35|1811.85|38
1613451870000|2021-02-16 05:04:30|1817.72|1812.22|1816.89|1811.39|1817.72|1812.22|1816.89|1811.39|23
1613451880000|2021-02-16 05:04:40|1816.92|1811.42|1816.47|1810.97|1816.95|1811.45|1816.25|1810.75|22
1613451890000|2021-02-16 05:04:50|1816.46|1810.96|1816.23|1810.73|1816.52|1811.02|1816.23|1810.73|24
1613451900000|2021-02-16 05:05:00|1816.39|1810.89|1816.9|1811.4|1816.9|1811.4|1816.39|1810.89|24
1613451910000|2021-02-16 05:05:10|1816.93|1811.43|1816.55|1811.05|1817.31|1811.81|1816.55|1811.05|32
1613451920000|2021-02-16 05:05:20|1816.53|1811.03|1816.67|1811.17|1816.74|1811.24|1816.38|1810.88|18
1613451930000|2021-02-16 05:05:30|1816.45|1810.95|1816.37|1810.87|1816.48|1810.98|1815.78|1810.28|33
1613451940000|2021-02-16 05:05:40|1816.39|1810.89|1816.21|1810.71|1816.39|1810.89|1816.14|1810.64|27
1613451950000|2021-02-16 05:05:50|1816.18|1810.68|1816.16|1810.66|1816.33|1810.83|1816.12|1810.62|29
1613451960000|2021-02-16 05:06:00|1816.17|1810.67|1816.19|1810.69|1816.24|1810.74|1816.14|1810.64|21
1613451970000|2021-02-16 05:06:10|1816.16|1810.66|1816.03|1810.53|1816.18|1810.68|1816.01|1810.51|13
1613451980000|2021-02-16 05:06:20|1816.04|1810.54|1815.98|1810.48|1816.05|1810.55|1815.96|1810.46|14
1613451990000|2021-02-16 05:06:30|1815.96|1810.46|1815.96|1810.46|1816.04|1810.54|1815.95|1810.45|17
1613452000000|2021-02-16 05:06:40|1815.95|1810.45|1815.94|1810.44|1815.99|1810.49|1815.93|1810.43|7
1613452010000|2021-02-16 05:06:50|1815.99|1810.49|1815.99|1810.49|1815.99|1810.49|1815.93|1810.43|13
1613452020000|2021-02-16 05:07:00|1815.98|1810.48|1815.85|1810.35|1815.98|1810.48|1815.8|1810.3|15
1613452030000|2021-02-16 05:07:10|1815.9|1810.4|1815.78|1810.28|1816.09|1810.59|1815.74|1810.24|23
1613452040000|2021-02-16 05:07:20|1815.65|1810.15|1814.9|1809.4|1815.65|1810.15|1814.9|1809.4|25
1613452050000|2021-02-16 05:07:30|1814.91|1809.41|1814.76|1809.26|1814.98|1809.48|1814.65|1809.15|22
1613452060000|2021-02-16 05:07:40|1814.75|1809.25|1814.52|1809.02|1814.78|1809.28|1814.46|1808.96|15
1613452070000|2021-02-16 05:07:50|1814.46|1808.96|1814.16|1808.66|1814.47|1808.97|1814.16|1808.66|13
1613452080000|2021-02-16 05:08:00|1814.17|1808.67|1815.27|1809.77|1815.34|1809.84|1814.17|1808.67|30
1613452090000|2021-02-16 05:08:10|1815.21|1809.71|1814.84|1809.34|1815.35|1809.85|1814.7|1809.2|37
1613452100000|2021-02-16 05:08:20|1814.82|1809.32|1814.16|1808.66|1814.82|1809.32|1813.94|1808.44|30
1613452110000|2021-02-16 05:08:30|1814.15|1808.65|1811.8|1806.3|1814.42|1808.92|1810.51|1805.01|37
1613452120000|2021-02-16 05:08:40|1811.81|1806.31|1810.03|1804.53|1814.68|1809.18|1809.95|1804.45|36
1613452130000|2021-02-16 05:08:50|1809.97|1804.47|1808.88|1803.38|1809.97|1804.47|1808.88|1803.38|28
1613452140000|2021-02-16 05:09:00|1808.91|1803.41|1808.62|1803.12|1809.06|1803.56|1808.03|1802.53|31
1613452150000|2021-02-16 05:09:10|1808.59|1803.09|1809.72|1804.22|1809.85|1804.35|1808.59|1803.09|29
1613452160000|2021-02-16 05:09:20|1809.74|1804.24|1810.26|1804.76|1810.26|1804.76|1809.7|1804.2|35
1613452170000|2021-02-16 05:09:30|1810.25|1804.75|1810.86|1805.36|1810.93|1805.43|1810.21|1804.71|27
1613452180000|2021-02-16 05:09:40|1810.95|1805.45|1812.05|1806.55|1812.05|1806.55|1810.75|1805.25|24
1613452190000|2021-02-16 05:09:50|1812.06|1806.56|1812.89|1807.39|1812.89|1807.39|1812.01|1806.51|32
1613452200000|2021-02-16 05:10:00|1812.87|1807.37|1812.68|1807.18|1812.98|1807.48|1812.68|1807.18|33
1613452210000|2021-02-16 05:10:10|1812.65|1807.15|1812.69|1807.19|1812.88|1807.38|1812.55|1807.05|19
1613452220000|2021-02-16 05:10:20|1812.67|1807.17|1812.71|1807.21|1812.9|1807.4|1812.57|1807.07|32
1613452230000|2021-02-16 05:10:30|1812.83|1807.33|1813.7|1808.2|1813.7|1808.2|1812.79|1807.29|25
1613452240000|2021-02-16 05:10:40|1813.73|1808.23|1813.99|1808.49|1814.19|1808.69|1813.4|1807.9|38
1613452250000|2021-02-16 05:10:50|1814.01|1808.51|1813.74|1808.24|1814.01|1808.51|1813.21|1807.71|36
1613452260000|2021-02-16 05:11:00|1813.72|1808.22|1813.73|1808.23|1813.82|1808.32|1813.69|1808.19|23
1613452270000|2021-02-16 05:11:10|1813.79|1808.29|1813.05|1807.55|1813.86|1808.36|1813.05|1807.55|14
1613452280000|2021-02-16 05:11:20|1813.04|1807.54|1813.32|1807.82|1813.32|1807.82|1812.77|1807.27|9
1613452290000|2021-02-16 05:11:30|1813.3|1807.8|1813.75|1808.25|1813.79|1808.29|1813.25|1807.75|32
1613452300000|2021-02-16 05:11:40|1813.72|1808.22|1814.57|1809.07|1814.7|1809.2|1813.72|1808.22|32
1613452310000|2021-02-16 05:11:50|1814.65|1809.15|1813.67|1808.17|1814.65|1809.15|1813.55|1808.05|29
1613452320000|2021-02-16 05:12:00|1813.84|1808.34|1814.01|1808.51|1814.02|1808.52|1813.55|1808.05|22
1613452330000|2021-02-16 05:12:10|1813.91|1808.41|1814.24|1808.74|1814.24|1808.74|1813.91|1808.41|33
1613452340000|2021-02-16 05:12:20|1814.29|1808.79|1814.7|1809.2|1814.72|1809.22|1814.29|1808.79|28
1613452350000|2021-02-16 05:12:30|1814.69|1809.19|1814.58|1809.08|1814.71|1809.21|1814.51|1809.01|21
1613452360000|2021-02-16 05:12:40|1814.57|1809.07|1814.44|1808.94|1814.57|1809.07|1814.4|1808.9|26
1613452370000|2021-02-16 05:12:50|1814.46|1808.96|1814.46|1808.96|1814.46|1808.96|1814.32|1808.82|30
1613452380000|2021-02-16 05:13:00|1814.48|1808.98|1815.17|1809.67|1815.17|1809.67|1814.42|1808.92|28
1613452390000|2021-02-16 05:13:10|1815.11|1809.61|1815.3|1809.8|1815.38|1809.88|1815.11|1809.61|34
1613452400000|2021-02-16 05:13:20|1815.27|1809.77|1815.27|1809.77|1815.33|1809.83|1815.23|1809.73|24
1613452410000|2021-02-16 05:13:30|1815.28|1809.78|1815.72|1810.22|1815.77|1810.27|1815.21|1809.71|35
1613452420000|2021-02-16 05:13:40|1815.63|1810.13|1815.49|1809.99|1815.63|1810.13|1815.13|1809.63|30
1613452430000|2021-02-16 05:13:50|1815.54|1810.04|1815.76|1810.26|1815.93|1810.43|1815.47|1809.97|36
1613452440000|2021-02-16 05:14:00|1815.81|1810.31|1816.16|1810.66|1816.29|1810.79|1815.75|1810.25|34
1613452450000|2021-02-16 05:14:10|1816.18|1810.68|1816.34|1810.84|1816.34|1810.84|1816.16|1810.66|25
1613452460000|2021-02-16 05:14:20|1816.33|1810.83|1816.38|1810.88|1816.55|1811.05|1816.22|1810.72|31
1613452470000|2021-02-16 05:14:30|1816.39|1810.89|1816.73|1811.23|1816.94|1811.44|1816.36|1810.86|24
1613452480000|2021-02-16 05:14:40|1816.78|1811.28|1816.88|1811.38|1816.93|1811.43|1816.75|1811.25|33
1613452490000|2021-02-16 05:14:50|1816.89|1811.39|1816.83|1811.33|1817.1|1811.6|1816.77|1811.27|33
1613452500000|2021-02-16 05:15:00|1816.85|1811.35|1815.64|1810.14|1817.05|1811.55|1815.56|1810.06|36
1613452510000|2021-02-16 05:15:10|1815.6|1810.1|1816.27|1810.77|1816.68|1811.18|1815.57|1810.07|35
1613452520000|2021-02-16 05:15:20|1816.28|1810.78|1816.36|1810.86|1816.57|1811.07|1816.13|1810.63|28
1613452530000|2021-02-16 05:15:30|1816.35|1810.85|1816.01|1810.51|1816.35|1810.85|1816.01|1810.51|22
1613452540000|2021-02-16 05:15:40|1815.97|1810.47|1816.18|1810.68|1816.41|1810.91|1815.93|1810.43|23
1613452550000|2021-02-16 05:15:50|1816.16|1810.66|1816.09|1810.59|1816.34|1810.84|1816.01|1810.51|25
1613452560000|2021-02-16 05:16:00|1816.25|1810.75|1816.33|1810.83|1816.33|1810.83|1816.03|1810.53|26
1613452570000|2021-02-16 05:16:10|1816.27|1810.77|1816.79|1811.29|1816.79|1811.29|1816.27|1810.77|36
1613452580000|2021-02-16 05:16:20|1817.09|1811.59|1816.76|1811.26|1817.23|1811.73|1816.39|1810.89|32
1613452590000|2021-02-16 05:16:30|1816.77|1811.27|1816.66|1811.16|1816.78|1811.28|1816.57|1811.07|32
1613452600000|2021-02-16 05:16:40|1816.68|1811.18|1816.74|1811.24|1816.75|1811.25|1816.56|1811.06|28
1613452610000|2021-02-16 05:16:50|1816.73|1811.23|1816.66|1811.16|1816.77|1811.27|1816.61|1811.11|28
1613452620000|2021-02-16 05:17:00|1816.67|1811.17|1816.65|1811.15|1816.74|1811.24|1816.61|1811.11|28
1613452630000|2021-02-16 05:17:10|1816.67|1811.17|1816.7|1811.2|1816.72|1811.22|1816.63|1811.13|27
1613452640000|2021-02-16 05:17:20|1816.69|1811.19|1816.73|1811.23|1816.74|1811.24|1816.68|1811.18|29
1613452650000|2021-02-16 05:17:30|1816.72|1811.22|1816.7|1811.2|1816.75|1811.25|1816.65|1811.15|22
1613452660000|2021-02-16 05:17:40|1816.61|1811.11|1816.74|1811.24|1816.76|1811.26|1816.61|1811.11|29
1613452670000|2021-02-16 05:17:50|1816.69|1811.19|1816.73|1811.23|1816.73|1811.23|1816.69|1811.19|7
1613452680000|2021-02-16 05:18:00|1816.72|1811.22|1816.73|1811.23|1816.73|1811.23|1816.72|1811.22|2
1613452690000|2021-02-16 05:18:10|1817.03|1811.53|1816.9|1811.4|1817.03|1811.53|1816.9|1811.4|2
1613452700000|2021-02-16 05:18:20|1816.91|1811.41|1816.27|1810.77|1816.91|1811.41|1816.09|1810.59|18
1613452710000|2021-02-16 05:18:30|1816.36|1810.86|1816.54|1811.04|1816.54|1811.04|1816.34|1810.84|14
1613452720000|2021-02-16 05:18:40|1816.82|1811.32|1816.93|1811.43|1816.97|1811.47|1816.67|1811.17|28
1613452730000|2021-02-16 05:18:50|1816.87|1811.37|1816.84|1811.34|1816.99|1811.49|1816.84|1811.34|18
1613452740000|2021-02-16 05:19:00|1816.82|1811.32|1816.49|1810.99|1816.88|1811.38|1816.48|1810.98|25
1613452750000|2021-02-16 05:19:10|1816.46|1810.96|1816.46|1810.96|1816.5|1811|1816.37|1810.87|14
1613452760000|2021-02-16 05:19:20|1816.45|1810.95|1816.37|1810.87|1816.69|1811.19|1816.37|1810.87|12
1613452770000|2021-02-16 05:19:30|1816.36|1810.86|1816.37|1810.87|1816.37|1810.87|1816.28|1810.78|13
1613452780000|2021-02-16 05:19:40|1816.31|1810.81|1816.37|1810.87|1816.39|1810.89|1816.25|1810.75|8
1613452790000|2021-02-16 05:19:50|1816.36|1810.86|1816.6|1811.1|1816.6|1811.1|1816.25|1810.75|18
1613452800000|2021-02-16 05:20:00|1816.55|1811.05|1816.54|1811.04|1816.68|1811.18|1816.46|1810.96|25
1613452810000|2021-02-16 05:20:10|1816.61|1811.11|1816.59|1811.09|1816.61|1811.11|1816.54|1811.04|13
1613452820000|2021-02-16 05:20:20|1816.57|1811.07|1817.17|1811.67|1817.17|1811.67|1816.57|1811.07|13
1613452830000|2021-02-16 05:20:30|1817.19|1811.69|1817.27|1811.77|1817.34|1811.84|1817.18|1811.68|28
1613452840000|2021-02-16 05:20:40|1817.29|1811.79|1817.6|1812.1|1817.72|1812.22|1817.17|1811.67|21
1613452850000|2021-02-16 05:20:50|1817.53|1812.03|1816.82|1811.32|1817.81|1812.31|1816.75|1811.25|35
1613452860000|2021-02-16 05:21:00|1816.78|1811.28|1817.42|1811.92|1817.49|1811.99|1816.78|1811.28|33
1613452870000|2021-02-16 05:21:10|1817.48|1811.98|1817.62|1812.12|1817.7|1812.2|1817.15|1811.65|32
1613452880000|2021-02-16 05:21:20|1817.59|1812.09|1817.68|1812.18|1817.69|1812.19|1817.49|1811.99|28
1613452890000|2021-02-16 05:21:30|1817.69|1812.19|1817.74|1812.24|1817.81|1812.31|1817.52|1812.02|36
1613452900000|2021-02-16 05:21:40|1817.76|1812.26|1817.75|1812.25|1817.9|1812.4|1817.65|1812.15|35
1613452910000|2021-02-16 05:21:50|1817.76|1812.26|1817.96|1812.46|1817.96|1812.46|1817.76|1812.26|22
1613452920000|2021-02-16 05:22:00|1818.01|1812.51|1818.62|1813.12|1818.62|1813.12|1817.83|1812.33|31
1613452930000|2021-02-16 05:22:10|1818.47|1812.97|1818.56|1813.06|1818.67|1813.17|1818.47|1812.97|29
1613452940000|2021-02-16 05:22:20|1818.54|1813.04|1818.62|1813.12|1818.73|1813.23|1818.5|1813|24
1613452950000|2021-02-16 05:22:30|1818.72|1813.22|1818.86|1813.36|1818.86|1813.36|1818.64|1813.14|25
1613452960000|2021-02-16 05:22:40|1818.8|1813.3|1818.82|1813.32|1818.95|1813.45|1818.75|1813.25|32
1613452970000|2021-02-16 05:22:50|1818.83|1813.33|1818.84|1813.34|1818.86|1813.36|1818.77|1813.27|28
1613452980000|2021-02-16 05:23:00|1818.85|1813.35|1817.88|1812.38|1818.87|1813.37|1817.87|1812.37|20
1613452990000|2021-02-16 05:23:10|1817.89|1812.39|1818.18|1812.68|1818.61|1813.11|1817.82|1812.32|33
1613453000000|2021-02-16 05:23:20|1818.15|1812.65|1818.12|1812.62|1818.22|1812.72|1818.12|1812.62|20
1613453010000|2021-02-16 05:23:30|1817.97|1812.47|1817.44|1811.94|1817.99|1812.49|1817.44|1811.94|30
1613453020000|2021-02-16 05:23:40|1817.45|1811.95|1818|1812.5|1818.19|1812.69|1817.45|1811.95|24
1613453030000|2021-02-16 05:23:50|1817.95|1812.45|1817.73|1812.23|1818|1812.5|1817.63|1812.13|26
1613453040000|2021-02-16 05:24:00|1817.92|1812.42|1818.66|1813.16|1818.82|1813.32|1817.88|1812.38|31
1613453050000|2021-02-16 05:24:10|1818.61|1813.11|1818.83|1813.33|1818.83|1813.33|1818.33|1812.83|34
1613453060000|2021-02-16 05:24:20|1818.71|1813.21|1818.49|1812.99|1818.77|1813.27|1818.46|1812.96|27
1613453070000|2021-02-16 05:24:30|1818.52|1813.02|1818.64|1813.14|1818.64|1813.14|1818.49|1812.99|14
1613453080000|2021-02-16 05:24:40|1818.66|1813.16|1818.86|1813.36|1818.86|1813.36|1818.58|1813.08|16
1613453090000|2021-02-16 05:24:50|1818.88|1813.38|1818.9|1813.4|1818.94|1813.44|1818.83|1813.33|17
1613453100000|2021-02-16 05:25:00|1818.89|1813.39|1818.81|1813.31|1818.9|1813.4|1818.81|1813.31|19
1613453110000|2021-02-16 05:25:10|1818.71|1813.21|1818.93|1813.43|1818.97|1813.47|1818.58|1813.08|15
1613453120000|2021-02-16 05:25:20|1818.88|1813.38|1819.21|1813.71|1819.24|1813.74|1818.88|1813.38|20
1613453130000|2021-02-16 05:25:30|1819.13|1813.63|1819.33|1813.83|1819.33|1813.83|1819.13|1813.63|13
1613453140000|2021-02-16 05:25:40|1819.32|1813.82|1819.11|1813.61|1819.33|1813.83|1819.04|1813.54|10
1613453150000|2021-02-16 05:25:50|1819.13|1813.63|1819.42|1813.92|1819.42|1813.92|1819|1813.5|15
1613453160000|2021-02-16 05:26:00|1819.4|1813.9|1819.97|1814.47|1820.26|1814.76|1819.4|1813.9|19
1613453170000|2021-02-16 05:26:10|1820.11|1814.61|1820.12|1814.62|1820.64|1815.14|1820|1814.5|32
1613453180000|2021-02-16 05:26:20|1820.15|1814.65|1820.27|1814.77|1820.28|1814.78|1820.13|1814.63|21
1613453190000|2021-02-16 05:26:30|1820.28|1814.78|1820.45|1814.95|1820.48|1814.98|1820.18|1814.68|35
1613453200000|2021-02-16 05:26:40|1820.46|1814.96|1820.76|1815.26|1820.77|1815.27|1820.46|1814.96|18
1613453210000|2021-02-16 05:26:50|1820.75|1815.25|1820.72|1815.22|1820.82|1815.32|1820.72|1815.22|11
1613453220000|2021-02-16 05:27:00|1820.73|1815.23|1820.52|1815.02|1820.74|1815.24|1820.51|1815.01|24
1613453230000|2021-02-16 05:27:10|1820.56|1815.06|1821.26|1815.76|1821.26|1815.76|1820.54|1815.04|21
1613453240000|2021-02-16 05:27:20|1821.28|1815.78|1821.26|1815.76|1821.39|1815.89|1821.22|1815.72|14
1613453250000|2021-02-16 05:27:30|1821.29|1815.79|1821.43|1815.93|1821.5|1816|1821.29|1815.79|22
1613453260000|2021-02-16 05:27:40|1821.46|1815.96|1821.3|1815.8|1821.54|1816.04|1821.3|1815.8|29
1613453270000|2021-02-16 05:27:50|1821.31|1815.81|1821.06|1815.56|1821.32|1815.82|1820.44|1814.94|33
1613453280000|2021-02-16 05:28:00|1821.05|1815.55|1820.82|1815.32|1821.12|1815.62|1820.78|1815.28|23
1613453290000|2021-02-16 05:28:10|1820.79|1815.29|1820.06|1814.56|1820.89|1815.39|1819.93|1814.43|29
1613453300000|2021-02-16 05:28:20|1819.75|1814.25|1819.76|1814.26|1819.82|1814.32|1819.29|1813.79|26
1613453310000|2021-02-16 05:28:30|1819.71|1814.21|1819.73|1814.23|1819.94|1814.44|1819.57|1814.07|29
1613453320000|2021-02-16 05:28:40|1819.72|1814.22|1819.46|1813.96|1819.77|1814.27|1819.44|1813.94|34
1613453330000|2021-02-16 05:28:50|1819.48|1813.98|1817.93|1812.43|1819.51|1814.01|1817.93|1812.43|29
1613453340000|2021-02-16 05:29:00|1817.98|1812.48|1818.07|1812.57|1818.21|1812.71|1817.87|1812.37|34
1613453350000|2021-02-16 05:29:10|1818.05|1812.55|1817.98|1812.48|1818.11|1812.61|1817.86|1812.36|33
1613453360000|2021-02-16 05:29:20|1818|1812.5|1817.88|1812.38|1818.01|1812.51|1817.87|1812.37|11
1613453370000|2021-02-16 05:29:30|1817.87|1812.37|1818.28|1812.78|1818.39|1812.89|1817.87|1812.37|23
1613453380000|2021-02-16 05:29:40|1818.27|1812.77|1818.47|1812.97|1818.57|1813.07|1818.09|1812.59|29
1613453390000|2021-02-16 05:29:50|1818.39|1812.89|1818.36|1812.86|1818.43|1812.93|1818.27|1812.77|24
1613453400000|2021-02-16 05:30:00|1818.32|1812.82|1818.27|1812.77|1818.33|1812.83|1818.26|1812.76|24
1613453410000|2021-02-16 05:30:10|1817.91|1812.41|1818.05|1812.55|1818.05|1812.55|1817.9|1812.4|7
1613453420000|2021-02-16 05:30:20|1818.06|1812.56|1818|1812.5|1818.1|1812.6|1818|1812.5|4
1613453430000|2021-02-16 05:30:30|1817.94|1812.44|1817.2|1811.7|1818|1812.5|1817.2|1811.7|25
1613453440000|2021-02-16 05:30:40|1817.19|1811.69|1816.92|1811.42|1817.19|1811.69|1816.92|1811.42|12
1613453450000|2021-02-16 05:30:50|1816.89|1811.39|1816.07|1810.57|1816.89|1811.39|1816.07|1810.57|21
1613453460000|2021-02-16 05:31:00|1816.04|1810.54|1816|1810.5|1816.08|1810.58|1815.92|1810.42|21
1613453470000|2021-02-16 05:31:10|1815.94|1810.44|1814.78|1809.28|1815.98|1810.48|1814.78|1809.28|21
1613453480000|2021-02-16 05:31:20|1814.74|1809.24|1812.7|1807.2|1814.74|1809.24|1812.64|1807.14|25
1613453490000|2021-02-16 05:31:30|1812.71|1807.21|1812.51|1807.01|1812.75|1807.25|1812.44|1806.94|19
1613453500000|2021-02-16 05:31:40|1812.52|1807.02|1813.29|1807.79|1813.63|1808.13|1812.38|1806.88|27
1613453510000|2021-02-16 05:31:50|1812.98|1807.48|1813.24|1807.74|1813.26|1807.76|1812.79|1807.29|29
1613453520000|2021-02-16 05:32:00|1813.26|1807.76|1813.14|1807.64|1813.32|1807.82|1812.96|1807.46|27
1613453530000|2021-02-16 05:32:10|1813.08|1807.58|1812.53|1807.03|1813.08|1807.58|1812.47|1806.97|32
1613453540000|2021-02-16 05:32:20|1812.59|1807.09|1812.4|1806.9|1812.83|1807.33|1812.19|1806.69|35
1613453550000|2021-02-16 05:32:30|1812.37|1806.87|1812.28|1806.78|1812.54|1807.04|1812.26|1806.76|36
1613453560000|2021-02-16 05:32:40|1812.74|1807.24|1810.87|1805.37|1812.74|1807.24|1810.87|1805.37|33
1613453570000|2021-02-16 05:32:50|1810.55|1805.05|1809.55|1804.05|1810.84|1805.34|1808.85|1803.35|37
1613453580000|2021-02-16 05:33:00|1809.42|1803.92|1810.8|1805.3|1810.8|1805.3|1809.42|1803.92|37
1613453590000|2021-02-16 05:33:10|1810.79|1805.29|1810.67|1805.17|1811|1805.5|1810.55|1805.05|36
1613453600000|2021-02-16 05:33:20|1810.73|1805.23|1811.16|1805.66|1811.69|1806.19|1810.57|1805.07|26
1613453610000|2021-02-16 05:33:30|1811.15|1805.65|1810.38|1804.88|1811.24|1805.74|1810.38|1804.88|32
1613453620000|2021-02-16 05:33:40|1810.37|1804.87|1810.7|1805.2|1810.82|1805.32|1810.37|1804.87|31
1613453630000|2021-02-16 05:33:50|1810.64|1805.14|1810.3|1804.8|1810.87|1805.37|1810.23|1804.73|31
1613453640000|2021-02-16 05:34:00|1810.31|1804.81|1811.1|1805.6|1811.1|1805.6|1809.84|1804.34|35
1613453650000|2021-02-16 05:34:10|1811|1805.5|1811.11|1805.61|1811.3|1805.8|1810.91|1805.41|33
1613453660000|2021-02-16 05:34:20|1811.23|1805.73|1811.23|1805.73|1811.25|1805.75|1810.97|1805.47|29
1613453670000|2021-02-16 05:34:30|1811.25|1805.75|1812.85|1807.35|1812.85|1807.35|1811.24|1805.74|36
1613453680000|2021-02-16 05:34:40|1812.84|1807.34|1812.83|1807.33|1813.08|1807.58|1812.73|1807.23|31
1613453690000|2021-02-16 05:34:50|1812.8|1807.3|1813.26|1807.76|1813.29|1807.79|1812.77|1807.27|27
1613453700000|2021-02-16 05:35:00|1813.36|1807.86|1813.35|1807.85|1813.45|1807.95|1813.29|1807.79|32
1613453710000|2021-02-16 05:35:10|1813.37|1807.87|1813.56|1808.06|1813.61|1808.11|1813.37|1807.87|31
1613453720000|2021-02-16 05:35:20|1813.61|1808.11|1814.37|1808.87|1814.37|1808.87|1813.56|1808.06|25
1613453730000|2021-02-16 05:35:30|1814.24|1808.74|1814.07|1808.57|1814.32|1808.82|1814.07|1808.57|28
1613453740000|2021-02-16 05:35:40|1814.05|1808.55|1813.18|1807.68|1814.05|1808.55|1813.18|1807.68|35
1613453750000|2021-02-16 05:35:50|1813.13|1807.63|1813.05|1807.55|1813.28|1807.78|1812.9|1807.4|21
1613453760000|2021-02-16 05:36:00|1813.04|1807.54|1812.06|1806.56|1813.1|1807.6|1812.06|1806.56|30
1613453770000|2021-02-16 05:36:10|1811.99|1806.49|1812.24|1806.74|1812.35|1806.85|1811.97|1806.47|24
1613453780000|2021-02-16 05:36:20|1812.21|1806.71|1812.71|1807.21|1812.72|1807.22|1812.18|1806.68|30
1613453790000|2021-02-16 05:36:30|1812.72|1807.22|1812.6|1807.1|1812.88|1807.38|1812.55|1807.05|23
1613453800000|2021-02-16 05:36:40|1812.62|1807.12|1812.91|1807.41|1812.93|1807.43|1812.59|1807.09|26
1613453810000|2021-02-16 05:36:50|1812.89|1807.39|1812.74|1807.24|1812.93|1807.43|1812.68|1807.18|15
1613453820000|2021-02-16 05:37:00|1812.72|1807.22|1812.59|1807.09|1812.86|1807.36|1812.58|1807.08|29
1613453830000|2021-02-16 05:37:10|1812.57|1807.07|1813|1807.5|1813|1807.5|1812.53|1807.03|20
1613453840000|2021-02-16 05:37:20|1812.98|1807.48|1812.98|1807.48|1813.15|1807.65|1812.89|1807.39|19
1613453850000|2021-02-16 05:37:30|1812.99|1807.49|1813.51|1808.01|1813.58|1808.08|1812.96|1807.46|22
1613453860000|2021-02-16 05:37:40|1813.46|1807.96|1813.54|1808.04|1813.61|1808.11|1813.36|1807.86|22
1613453870000|2021-02-16 05:37:50|1813.53|1808.03|1813.56|1808.06|1813.66|1808.16|1813.53|1808.03|8
1613453880000|2021-02-16 05:38:00|1813.54|1808.04|1813.47|1807.97|1813.85|1808.35|1813.36|1807.86|20
1613453890000|2021-02-16 05:38:10|1813.46|1807.96|1813.22|1807.72|1813.46|1807.96|1813.22|1807.72|14
1613453900000|2021-02-16 05:38:20|1813.23|1807.73|1813.59|1808.09|1813.63|1808.13|1813.06|1807.56|13
1613453910000|2021-02-16 05:38:30|1813.6|1808.1|1813.83|1808.33|1813.88|1808.38|1813.59|1808.09|11
1613453920000|2021-02-16 05:38:40|1813.85|1808.35|1813.62|1808.12|1813.86|1808.36|1813.45|1807.95|12
1613453930000|2021-02-16 05:38:50|1813.37|1807.87|1813.45|1807.95|1813.48|1807.98|1813.37|1807.87|20
1613453940000|2021-02-16 05:39:00|1813.46|1807.96|1812.84|1807.34|1813.46|1807.96|1812.84|1807.34|24
1613453950000|2021-02-16 05:39:10|1812.62|1807.12|1812.7|1807.2|1812.75|1807.25|1812.55|1807.05|28
1613453960000|2021-02-16 05:39:20|1812.67|1807.17|1813.21|1807.71|1813.24|1807.74|1812.65|1807.15|23
1613453970000|2021-02-16 05:39:30|1813.22|1807.72|1813.26|1807.76|1813.26|1807.76|1813.22|1807.72|6
1613453980000|2021-02-16 05:39:40|1813.22|1807.72|1812.89|1807.39|1813.22|1807.72|1812.86|1807.36|13
1613453990000|2021-02-16 05:39:50|1812.92|1807.42|1812.91|1807.41|1813.01|1807.51|1812.78|1807.28|27
1613454000000|2021-02-16 05:40:00|1812.94|1807.44|1813.01|1807.51|1813.26|1807.76|1812.89|1807.39|17
1613454010000|2021-02-16 05:40:10|1813.09|1807.59|1813.18|1807.68|1813.18|1807.68|1813.02|1807.52|11
1613454020000|2021-02-16 05:40:20|1813.25|1807.75|1812.91|1807.41|1813.25|1807.75|1812.91|1807.41|20
1613454030000|2021-02-16 05:40:30|1812.8|1807.3|1813.22|1807.72|1813.24|1807.74|1812.8|1807.3|18
1613454040000|2021-02-16 05:40:40|1813.21|1807.71|1813.25|1807.75|1813.28|1807.78|1813.2|1807.7|8
1613454050000|2021-02-16 05:40:50|1813.3|1807.8|1813.14|1807.64|1813.3|1807.8|1813.14|1807.64|5
1613454060000|2021-02-16 05:41:00|1813.09|1807.59|1813.07|1807.57|1813.09|1807.59|1813.03|1807.53|11
1613454070000|2021-02-16 05:41:10|1813.05|1807.55|1812.43|1806.93|1813.05|1807.55|1812.39|1806.89|16
1613454080000|2021-02-16 05:41:20|1812.41|1806.91|1812.52|1807.02|1812.55|1807.05|1812.41|1806.91|30
1613454090000|2021-02-16 05:41:30|1812.55|1807.05|1812.82|1807.32|1812.87|1807.37|1812.53|1807.03|26
1613454100000|2021-02-16 05:41:40|1812.76|1807.26|1812.15|1806.65|1812.85|1807.35|1812.15|1806.65|20
1613454110000|2021-02-16 05:41:50|1812.17|1806.67|1811.7|1806.2|1812.18|1806.68|1811.49|1805.99|29
1613454120000|2021-02-16 05:42:00|1811.75|1806.25|1812.36|1806.86|1812.36|1806.86|1811.64|1806.14|23
1613454130000|2021-02-16 05:42:10|1812.34|1806.84|1811.88|1806.38|1812.36|1806.86|1811.73|1806.23|18
1613454140000|2021-02-16 05:42:20|1811.89|1806.39|1811.82|1806.32|1812.28|1806.78|1811.77|1806.27|24
1613454150000|2021-02-16 05:42:30|1811.79|1806.29|1811.02|1805.52|1811.79|1806.29|1810.98|1805.48|28
1613454160000|2021-02-16 05:42:40|1811.03|1805.53|1811.22|1805.72|1811.22|1805.72|1810.97|1805.47|16
1613454170000|2021-02-16 05:42:50|1811.21|1805.71|1811.18|1805.68|1811.24|1805.74|1811.15|1805.65|22
1613454180000|2021-02-16 05:43:00|1811.23|1805.73|1811.62|1806.12|1811.65|1806.15|1811.23|1805.73|17
1613454190000|2021-02-16 05:43:10|1811.65|1806.15|1812.84|1807.34|1812.98|1807.48|1811.65|1806.15|32
1613454200000|2021-02-16 05:43:20|1812.87|1807.37|1813.19|1807.69|1813.19|1807.69|1812.87|1807.37|11
1613454210000|2021-02-16 05:43:30|1813.15|1807.65|1813.07|1807.57|1813.19|1807.69|1813.01|1807.51|27
1613454220000|2021-02-16 05:43:40|1813.06|1807.56|1813.11|1807.61|1813.11|1807.61|1813.02|1807.52|19
1613454230000|2021-02-16 05:43:50|1813.12|1807.62|1813.36|1807.86|1813.36|1807.86|1813.12|1807.62|6
1613454240000|2021-02-16 05:44:00|1813.38|1807.88|1812.07|1806.57|1813.38|1807.88|1811.65|1806.15|31
1613454250000|2021-02-16 05:44:10|1812.06|1806.56|1812.1|1806.6|1812.53|1807.03|1812.06|1806.56|28
1613454260000|2021-02-16 05:44:20|1812.11|1806.61|1812.59|1807.09|1812.62|1807.12|1812.11|1806.61|19
1613454270000|2021-02-16 05:44:30|1812.57|1807.07|1813.25|1807.75|1813.49|1807.99|1812.57|1807.07|29
1613454280000|2021-02-16 05:44:40|1813.24|1807.74|1812.84|1807.34|1813.24|1807.74|1812.78|1807.28|30
1613454290000|2021-02-16 05:44:50|1812.83|1807.33|1812.88|1807.38|1812.9|1807.4|1812.76|1807.26|16
1613454300000|2021-02-16 05:45:00|1812.87|1807.37|1811.87|1806.37|1812.87|1807.37|1811.79|1806.29|25
1613454310000|2021-02-16 05:45:10|1811.83|1806.33|1812.02|1806.52|1812.02|1806.52|1811.77|1806.27|24
1613454320000|2021-02-16 05:45:20|1811.99|1806.49|1811.96|1806.46|1812.19|1806.69|1811.83|1806.33|20
1613454330000|2021-02-16 05:45:30|1811.86|1806.36|1811.84|1806.34|1811.87|1806.37|1811.76|1806.26|25
1613454340000|2021-02-16 05:45:40|1811.83|1806.33|1811.87|1806.37|1811.92|1806.42|1811.83|1806.33|24
1613454350000|2021-02-16 05:45:50|1811.86|1806.36|1811.91|1806.41|1811.97|1806.47|1811.81|1806.31|28
1613454360000|2021-02-16 05:46:00|1811.88|1806.38|1811.04|1805.54|1811.9|1806.4|1811.04|1805.54|22
1613454370000|2021-02-16 05:46:10|1811.03|1805.53|1811.34|1805.84|1811.45|1805.95|1811.03|1805.53|15
1613454380000|2021-02-16 05:46:20|1811.38|1805.88|1811.86|1806.36|1811.91|1806.41|1811.31|1805.81|18
1613454390000|2021-02-16 05:46:30|1811.9|1806.4|1811.83|1806.33|1811.92|1806.42|1811.83|1806.33|12
1613454400000|2021-02-16 05:46:40|1811.86|1806.36|1811.83|1806.33|1811.91|1806.41|1811.76|1806.26|19
1613454410000|2021-02-16 05:46:50|1811.88|1806.38|1811.87|1806.37|1811.9|1806.4|1811.74|1806.24|13
1613454420000|2021-02-16 05:47:00|1811.82|1806.32|1811.59|1806.09|1811.82|1806.32|1811.57|1806.07|6
1613454430000|2021-02-16 05:47:10|1811.63|1806.13|1811.07|1805.57|1811.63|1806.13|1811.07|1805.57|23
1613454440000|2021-02-16 05:47:20|1811.08|1805.58|1811.1|1805.6|1811.38|1805.88|1810.92|1805.42|30
1613454450000|2021-02-16 05:47:30|1811.28|1805.78|1810.22|1804.72|1811.41|1805.91|1810.03|1804.53|33
1613454460000|2021-02-16 05:47:40|1810.25|1804.75|1810.24|1804.74|1810.31|1804.81|1809.94|1804.44|27
1613454470000|2021-02-16 05:47:50|1810.25|1804.75|1810.59|1805.09|1810.66|1805.16|1810.25|1804.75|18
1613454480000|2021-02-16 05:48:00|1810.62|1805.12|1810|1804.5|1810.62|1805.12|1810|1804.5|31
1613454490000|2021-02-16 05:48:10|1809.99|1804.49|1809.56|1804.06|1809.99|1804.49|1809.54|1804.04|19
1613454500000|2021-02-16 05:48:20|1809.57|1804.07|1809.51|1804.01|1809.65|1804.15|1809.51|1804.01|33
1613454510000|2021-02-16 05:48:30|1809.5|1804|1809.6|1804.1|1809.69|1804.19|1809.49|1803.99|25
1613454520000|2021-02-16 05:48:40|1809.71|1804.21|1809.72|1804.22|1809.84|1804.34|1809.63|1804.13|27
1613454530000|2021-02-16 05:48:50|1809.71|1804.21|1808.83|1803.33|1809.71|1804.21|1808.73|1803.23|35
1613454540000|2021-02-16 05:49:00|1808.57|1803.07|1808.4|1802.9|1808.57|1803.07|1808.26|1802.76|32
1613454550000|2021-02-16 05:49:10|1808.41|1802.91|1805.97|1800.47|1808.41|1802.91|1805.97|1800.47|31
1613454560000|2021-02-16 05:49:20|1806.08|1800.58|1806.73|1801.23|1806.89|1801.39|1805.97|1800.47|31
1613454570000|2021-02-16 05:49:30|1806.76|1801.26|1807.26|1801.76|1807.32|1801.82|1806.71|1801.21|20
1613454580000|2021-02-16 05:49:40|1807.27|1801.77|1808.11|1802.61|1808.41|1802.91|1807.26|1801.76|34
1613454590000|2021-02-16 05:49:50|1808.21|1802.71|1808.06|1802.56|1808.46|1802.96|1807.95|1802.45|29
1613454600000|2021-02-16 05:50:00|1808.01|1802.51|1807.6|1802.1|1808.02|1802.52|1807.53|1802.03|30
1613454610000|2021-02-16 05:50:10|1807.61|1802.11|1807.51|1802.01|1807.63|1802.13|1807.44|1801.94|19
1613454620000|2021-02-16 05:50:20|1807.52|1802.02|1808.76|1803.26|1808.76|1803.26|1807.51|1802.01|32
1613454630000|2021-02-16 05:50:30|1808.74|1803.24|1808.61|1803.11|1808.84|1803.34|1808.58|1803.08|12
1613454640000|2021-02-16 05:50:40|1808.64|1803.14|1808.72|1803.22|1808.77|1803.27|1808.64|1803.14|20
1613454650000|2021-02-16 05:50:50|1808.73|1803.23|1809.51|1804.01|1809.73|1804.23|1808.72|1803.22|32
1613454660000|2021-02-16 05:51:00|1809.52|1804.02|1809.71|1804.21|1809.75|1804.25|1809.52|1804.02|24
1613454670000|2021-02-16 05:51:10|1809.69|1804.19|1809.66|1804.16|1809.76|1804.26|1809.6|1804.1|23
1613454680000|2021-02-16 05:51:20|1809.67|1804.17|1809.86|1804.36|1809.86|1804.36|1809.65|1804.15|21
1613454690000|2021-02-16 05:51:30|1809.85|1804.35|1809.91|1804.41|1809.92|1804.42|1809.77|1804.27|15
1613454700000|2021-02-16 05:51:40|1809.92|1804.42|1810.15|1804.65|1810.44|1804.94|1809.92|1804.42|9
1613454710000|2021-02-16 05:51:50|1810.08|1804.58|1810.04|1804.54|1810.2|1804.7|1809.97|1804.47|35
1613454720000|2021-02-16 05:52:00|1810.01|1804.51|1809.37|1803.87|1810.01|1804.51|1809.27|1803.77|30
1613454730000|2021-02-16 05:52:10|1809.34|1803.84|1809.94|1804.44|1809.95|1804.45|1809.27|1803.77|34
1613454740000|2021-02-16 05:52:20|1809.74|1804.24|1810.04|1804.54|1810.1|1804.6|1809.69|1804.19|24
1613454750000|2021-02-16 05:52:30|1810.03|1804.53|1810.02|1804.52|1810.15|1804.65|1809.95|1804.45|32
1613454760000|2021-02-16 05:52:40|1809.95|1804.45|1810.24|1804.74|1810.24|1804.74|1809.95|1804.45|22
1613454770000|2021-02-16 05:52:50|1810.26|1804.76|1810.15|1804.65|1810.26|1804.76|1810.15|1804.65|14
1613454780000|2021-02-16 05:53:00|1810.16|1804.66|1810.41|1804.91|1810.41|1804.91|1810.06|1804.56|16
1613454790000|2021-02-16 05:53:10|1810.51|1805.01|1810.77|1805.27|1810.84|1805.34|1810.51|1805.01|25
1613454800000|2021-02-16 05:53:20|1810.78|1805.28|1810.92|1805.42|1810.92|1805.42|1810.77|1805.27|6
1613454810000|2021-02-16 05:53:30|1810.91|1805.41|1810.72|1805.22|1810.91|1805.41|1810.72|1805.22|27
1613454820000|2021-02-16 05:53:40|1810.63|1805.13|1810.71|1805.21|1810.71|1805.21|1810.41|1804.91|27
1613454830000|2021-02-16 05:53:50|1810.75|1805.25|1810.71|1805.21|1810.76|1805.26|1810.71|1805.21|9
1613454840000|2021-02-16 05:54:00|1810.7|1805.2|1810.1|1804.6|1810.7|1805.2|1809.95|1804.45|16
1613454850000|2021-02-16 05:54:10|1810.09|1804.59|1809.57|1804.07|1810.14|1804.64|1809.54|1804.04|25
1613454860000|2021-02-16 05:54:20|1809.56|1804.06|1809.58|1804.08|1809.77|1804.27|1809.48|1803.98|30
1613454870000|2021-02-16 05:54:30|1809.47|1803.97|1809.62|1804.12|1809.62|1804.12|1809.47|1803.97|24
1613454880000|2021-02-16 05:54:40|1809.61|1804.11|1809.59|1804.09|1809.64|1804.14|1809.54|1804.04|28
1613454890000|2021-02-16 05:54:50|1809.58|1804.08|1809.35|1803.85|1809.61|1804.11|1809.35|1803.85|23
1613454900000|2021-02-16 05:55:00|1809.3|1803.8|1808.27|1802.77|1809.3|1803.8|1807.93|1802.43|38
1613454910000|2021-02-16 05:55:10|1808.29|1802.79|1808.44|1802.94|1808.77|1803.27|1808.29|1802.79|35
1613454920000|2021-02-16 05:55:20|1808.46|1802.96|1809.14|1803.64|1809.14|1803.64|1808.41|1802.91|30
1613454930000|2021-02-16 05:55:30|1809.05|1803.55|1809.48|1803.98|1809.56|1804.06|1808.99|1803.49|36
1613454940000|2021-02-16 05:55:40|1809.49|1803.99|1809.54|1804.04|1809.66|1804.16|1809.49|1803.99|32
1613454950000|2021-02-16 05:55:50|1809.5|1804|1809.72|1804.22|1809.72|1804.22|1809.5|1804|28
1613454960000|2021-02-16 05:56:00|1809.8|1804.3|1809.28|1803.78|1809.97|1804.47|1809.28|1803.78|32
1613454970000|2021-02-16 05:56:10|1809.25|1803.75|1809.12|1803.62|1809.38|1803.88|1809.08|1803.58|17
1613454980000|2021-02-16 05:56:20|1808.73|1803.23|1808.75|1803.25|1808.75|1803.25|1808.59|1803.09|24
1613454990000|2021-02-16 05:56:30|1808.72|1803.22|1807.93|1802.43|1808.81|1803.31|1807.93|1802.43|27
1613455000000|2021-02-16 05:56:40|1807.94|1802.44|1808.41|1802.91|1808.43|1802.93|1807.94|1802.44|20
1613455010000|2021-02-16 05:56:50|1808.39|1802.89|1808.72|1803.22|1809.49|1803.99|1808.39|1802.89|37
1613455020000|2021-02-16 05:57:00|1808.8|1803.3|1808.59|1803.09|1808.98|1803.48|1808.55|1803.05|29
1613455030000|2021-02-16 05:57:10|1808.64|1803.14|1808.99|1803.49|1808.99|1803.49|1808.44|1802.94|24
1613455040000|2021-02-16 05:57:20|1809.02|1803.52|1809.35|1803.85|1809.37|1803.87|1808.98|1803.48|26
1613455050000|2021-02-16 05:57:30|1809.34|1803.84|1809.63|1804.13|1809.67|1804.17|1809.34|1803.84|17
1613455060000|2021-02-16 05:57:40|1809.67|1804.17|1809.65|1804.15|1809.75|1804.25|1809.61|1804.11|13
1613455070000|2021-02-16 05:57:50|1809.66|1804.16|1810.11|1804.61|1810.11|1804.61|1809.66|1804.16|18
1613455080000|2021-02-16 05:58:00|1810.05|1804.55|1810.73|1805.23|1810.74|1805.24|1810|1804.5|25
1613455090000|2021-02-16 05:58:10|1810.75|1805.25|1809.69|1804.19|1810.78|1805.28|1809.69|1804.19|27
1613455100000|2021-02-16 05:58:20|1809.65|1804.15|1809.7|1804.2|1809.74|1804.24|1809.64|1804.14|17
1613455110000|2021-02-16 05:58:30|1809.72|1804.22|1810.43|1804.93|1810.43|1804.93|1809.72|1804.22|15
1613455120000|2021-02-16 05:58:40|1810.42|1804.92|1810.47|1804.97|1810.55|1805.05|1810.34|1804.84|25
1613455130000|2021-02-16 05:58:50|1810.43|1804.93|1810.53|1805.03|1810.53|1805.03|1810.43|1804.93|21
1613455140000|2021-02-16 05:59:00|1810.51|1805.01|1810.45|1804.95|1810.51|1805.01|1810.36|1804.86|24
1613455150000|2021-02-16 05:59:10|1810.43|1804.93|1810.45|1804.95|1810.54|1805.04|1810.43|1804.93|27
1613455160000|2021-02-16 05:59:20|1810.51|1805.01|1810.47|1804.97|1810.55|1805.05|1810.43|1804.93|27
1613455170000|2021-02-16 05:59:30|1810.48|1804.98|1810.47|1804.97|1810.58|1805.08|1810.4|1804.9|19
1613455180000|2021-02-16 05:59:40|1810.44|1804.94|1810.38|1804.88|1810.47|1804.97|1810.25|1804.75|28
1613455190000|2021-02-16 05:59:50|1810.39|1804.89|1810.83|1805.33|1810.84|1805.34|1810.38|1804.88|12
1613455200000|2021-02-16 06:00:00|1810.79|1805.29|1810.61|1805.11|1810.79|1805.29|1810.53|1805.03|26
1613455210000|2021-02-16 06:00:10|1810.62|1805.12|1810.65|1805.15|1810.66|1805.16|1810.62|1805.12|9
1613455220000|2021-02-16 06:00:20|1810.63|1805.13|1810.35|1804.85|1810.64|1805.14|1810.35|1804.85|33
1613455230000|2021-02-16 06:00:30|1810.22|1804.72|1809.86|1804.36|1810.22|1804.72|1809.86|1804.36|14
1613455240000|2021-02-16 06:00:40|1809.88|1804.38|1809.18|1803.68|1809.88|1804.38|1809.17|1803.67|16
1613455250000|2021-02-16 06:00:50|1809.17|1803.67|1809.54|1804.04|1809.58|1804.08|1809.17|1803.67|25
1613455260000|2021-02-16 06:01:00|1809.56|1804.06|1809.54|1804.04|1809.61|1804.11|1809.47|1803.97|21
1613455270000|2021-02-16 06:01:10|1809.53|1804.03|1810.31|1804.81|1810.31|1804.81|1809.49|1803.99|19
1613455280000|2021-02-16 06:01:20|1810.3|1804.8|1810.35|1804.85|1810.37|1804.87|1810.16|1804.66|20
1613455290000|2021-02-16 06:01:30|1810.38|1804.88|1810.65|1805.15|1810.65|1805.15|1810.33|1804.83|7
1613455300000|2021-02-16 06:01:40|1810.67|1805.17|1810.64|1805.14|1810.75|1805.25|1810.64|1805.14|18
1613455310000|2021-02-16 06:01:50|1810.61|1805.11|1810.63|1805.13|1810.67|1805.17|1810.5|1805|28
1613455320000|2021-02-16 06:02:00|1810.65|1805.15|1810.58|1805.08|1810.66|1805.16|1810.53|1805.03|22
1613455330000|2021-02-16 06:02:10|1810.6|1805.1|1810.72|1805.22|1810.76|1805.26|1810.59|1805.09|15
1613455340000|2021-02-16 06:02:20|1810.73|1805.23|1811.61|1806.11|1811.61|1806.11|1810.73|1805.23|17
1613455350000|2021-02-16 06:02:30|1811.55|1806.05|1811.94|1806.44|1811.94|1806.44|1811.55|1806.05|20
1613455360000|2021-02-16 06:02:40|1811.96|1806.46|1811.45|1805.95|1811.96|1806.46|1811.45|1805.95|18
1613455370000|2021-02-16 06:02:50|1811.39|1805.89|1811.4|1805.9|1811.42|1805.92|1810.84|1805.34|25
1613455380000|2021-02-16 06:03:00|1811.43|1805.93|1811.4|1805.9|1811.43|1805.93|1811.29|1805.79|19
1613455390000|2021-02-16 06:03:10|1811.41|1805.91|1811.36|1805.86|1811.46|1805.96|1811.35|1805.85|13
1613455400000|2021-02-16 06:03:20|1811.37|1805.87|1811.48|1805.98|1811.48|1805.98|1811.35|1805.85|10
1613455410000|2021-02-16 06:03:30|1811.47|1805.97|1811.53|1806.03|1811.53|1806.03|1811.47|1805.97|9
1613455420000|2021-02-16 06:03:40|1811.49|1805.99|1811.51|1806.01|1811.55|1806.05|1811.42|1805.92|11
1613455430000|2021-02-16 06:03:50|1811.57|1806.07|1811.55|1806.05|1811.57|1806.07|1811.52|1806.02|26
1613455440000|2021-02-16 06:04:00|1811.56|1806.06|1811.43|1805.93|1811.56|1806.06|1811.43|1805.93|14
1613455450000|2021-02-16 06:04:10|1811.47|1805.97|1811.45|1805.95|1811.53|1806.03|1811.37|1805.87|13
1613455460000|2021-02-16 06:04:20|1811.49|1805.99|1811.48|1805.98|1811.49|1805.99|1811.4|1805.9|11
1613455470000|2021-02-16 06:04:30|1811.34|1805.84|1810.42|1804.92|1811.34|1805.84|1810.22|1804.72|30
1613455480000|2021-02-16 06:04:40|1810.25|1804.75|1809.81|1804.31|1810.25|1804.75|1809.78|1804.28|27
1613455490000|2021-02-16 06:04:50|1809.62|1804.12|1809.59|1804.09|1809.63|1804.13|1809.48|1803.98|21
1613455500000|2021-02-16 06:05:00|1809.63|1804.13|1809.52|1804.02|1809.67|1804.17|1809.5|1804|16
1613455510000|2021-02-16 06:05:10|1809.44|1803.94|1809.22|1803.72|1809.48|1803.98|1809.14|1803.64|22
1613455520000|2021-02-16 06:05:20|1809.27|1803.77|1809.18|1803.68|1809.54|1804.04|1809.17|1803.67|23
1613455530000|2021-02-16 06:05:30|1809.19|1803.69|1809.05|1803.55|1809.19|1803.69|1809.01|1803.51|34
1613455540000|2021-02-16 06:05:40|1809.06|1803.56|1808.95|1803.45|1809.12|1803.62|1808.95|1803.45|31
1613455550000|2021-02-16 06:05:50|1808.83|1803.33|1807.79|1802.29|1808.94|1803.44|1807.79|1802.29|27
1613455560000|2021-02-16 06:06:00|1807.68|1802.18|1807.18|1801.68|1807.68|1802.18|1807.13|1801.63|29
1613455570000|2021-02-16 06:06:10|1807.17|1801.67|1807.14|1801.64|1807.39|1801.89|1806.98|1801.48|31
1613455580000|2021-02-16 06:06:20|1807.15|1801.65|1806.68|1801.18|1807.15|1801.65|1806.66|1801.16|15
1613455590000|2021-02-16 06:06:30|1806.62|1801.12|1806.17|1800.67|1806.71|1801.21|1806.17|1800.67|18
1613455600000|2021-02-16 06:06:40|1805.99|1800.49|1806.22|1800.72|1806.22|1800.72|1805.97|1800.47|16
1613455610000|2021-02-16 06:06:50|1806.23|1800.73|1805.99|1800.49|1806.24|1800.74|1805.97|1800.47|12
1613455620000|2021-02-16 06:07:00|1805.97|1800.47|1806.04|1800.54|1806.08|1800.58|1805.88|1800.38|21
1613455630000|2021-02-16 06:07:10|1805.93|1800.43|1805.2|1799.7|1806.03|1800.53|1804.75|1799.25|26
1613455640000|2021-02-16 06:07:20|1804.9|1799.4|1804.56|1799.06|1805.54|1800.04|1804.55|1799.05|30
1613455650000|2021-02-16 06:07:30|1804.55|1799.05|1803.69|1798.19|1804.58|1799.08|1803.18|1797.68|35
1613455660000|2021-02-16 06:07:40|1803.66|1798.16|1803.86|1798.36|1804.53|1799.03|1803.57|1798.07|34
1613455670000|2021-02-16 06:07:50|1803.85|1798.35|1804.41|1798.91|1804.46|1798.96|1803.75|1798.25|34
1613455680000|2021-02-16 06:08:00|1804.45|1798.95|1804.96|1799.46|1805.74|1800.24|1804.02|1798.52|34
1613455690000|2021-02-16 06:08:10|1804.99|1799.49|1805.34|1799.84|1805.38|1799.88|1804.69|1799.19|25
1613455700000|2021-02-16 06:08:20|1805.35|1799.85|1805.51|1800.01|1805.55|1800.05|1805.1|1799.6|28
1613455710000|2021-02-16 06:08:30|1805.55|1800.05|1805.39|1799.89|1805.59|1800.09|1805.32|1799.82|23
1613455720000|2021-02-16 06:08:40|1805.4|1799.9|1806.05|1800.55|1806.05|1800.55|1805.3|1799.8|36
1613455730000|2021-02-16 06:08:50|1806.07|1800.57|1806.24|1800.74|1806.79|1801.29|1806.07|1800.57|35
1613455740000|2021-02-16 06:09:00|1806.19|1800.69|1806.48|1800.98|1806.55|1801.05|1806|1800.5|28
1613455750000|2021-02-16 06:09:10|1806.73|1801.23|1806.71|1801.21|1806.86|1801.36|1806.62|1801.12|31
1613455760000|2021-02-16 06:09:20|1806.67|1801.17|1807.07|1801.57|1807.09|1801.59|1806.66|1801.16|27
1613455770000|2021-02-16 06:09:30|1807.08|1801.58|1806.72|1801.22|1807.11|1801.61|1806.72|1801.22|29
1613455780000|2021-02-16 06:09:40|1806.65|1801.15|1806.51|1801.01|1806.67|1801.17|1806.43|1800.93|15
1613455790000|2021-02-16 06:09:50|1806.53|1801.03|1806.01|1800.51|1806.54|1801.04|1806.01|1800.51|19
1613455800000|2021-02-16 06:10:00|1805.56|1800.06|1805.28|1799.78|1805.6|1800.1|1805.15|1799.65|32
1613455810000|2021-02-16 06:10:10|1805.34|1799.84|1805.46|1799.96|1805.51|1800.01|1805.25|1799.75|22
1613455820000|2021-02-16 06:10:20|1805.51|1800.01|1805.8|1800.3|1806.1|1800.6|1805.51|1800.01|28
1613455830000|2021-02-16 06:10:30|1805.72|1800.22|1806.1|1800.6|1806.14|1800.64|1805.67|1800.17|21
1613455840000|2021-02-16 06:10:40|1806|1800.5|1805.98|1800.48|1806.37|1800.87|1805.97|1800.47|17
1613455850000|2021-02-16 06:10:50|1806.02|1800.52|1806.06|1800.56|1806.18|1800.68|1806|1800.5|31
1613455860000|2021-02-16 06:11:00|1806.05|1800.55|1806.48|1800.98|1806.48|1800.98|1805.95|1800.45|17
1613455870000|2021-02-16 06:11:10|1806.51|1801.01|1806.7|1801.2|1806.72|1801.22|1806.5|1801|25
1613455880000|2021-02-16 06:11:20|1806.68|1801.18|1806.85|1801.35|1806.9|1801.4|1806.4|1800.9|25
1613455890000|2021-02-16 06:11:30|1806.84|1801.34|1807.43|1801.93|1807.5|1802|1806.84|1801.34|22
1613455900000|2021-02-16 06:11:40|1807.45|1801.95|1807.4|1801.9|1807.54|1802.04|1807.4|1801.9|8
1613455910000|2021-02-16 06:11:50|1807.41|1801.91|1807.28|1801.78|1807.42|1801.92|1806.9|1801.4|24
1613455920000|2021-02-16 06:12:00|1807.29|1801.79|1807.97|1802.47|1807.97|1802.47|1807.29|1801.79|17
1613455930000|2021-02-16 06:12:10|1807.98|1802.48|1808.03|1802.53|1808.03|1802.53|1807.84|1802.34|13
1613455940000|2021-02-16 06:12:20|1808|1802.5|1808.13|1802.63|1808.13|1802.63|1807.95|1802.45|14
1613455950000|2021-02-16 06:12:30|1808.28|1802.78|1808.81|1803.31|1808.93|1803.43|1808.28|1802.78|18
1613455960000|2021-02-16 06:12:40|1808.87|1803.37|1808.58|1803.08|1808.88|1803.38|1808.5|1803|24
1613455970000|2021-02-16 06:12:50|1808.57|1803.07|1808.43|1802.93|1808.57|1803.07|1808.41|1802.91|33
1613455980000|2021-02-16 06:13:00|1808.44|1802.94|1808.41|1802.91|1808.46|1802.96|1808.3|1802.8|19
1613455990000|2021-02-16 06:13:10|1808.43|1802.93|1808.61|1803.11|1808.66|1803.16|1808.41|1802.91|20
1613456000000|2021-02-16 06:13:20|1808.62|1803.12|1808.72|1803.22|1808.8|1803.3|1808.6|1803.1|13
1613456010000|2021-02-16 06:13:30|1808.64|1803.14|1808.94|1803.44|1808.94|1803.44|1808.63|1803.13|16
1613456020000|2021-02-16 06:13:40|1808.96|1803.46|1808.94|1803.44|1809.01|1803.51|1808.92|1803.42|21
1613456030000|2021-02-16 06:13:50|1808.93|1803.43|1807.95|1802.45|1808.94|1803.44|1807.88|1802.38|28
1613456040000|2021-02-16 06:14:00|1807.94|1802.44|1808.7|1803.2|1808.7|1803.2|1807.89|1802.39|34
1613456050000|2021-02-16 06:14:10|1808.66|1803.16|1808.9|1803.4|1808.93|1803.43|1808.66|1803.16|24
1613456060000|2021-02-16 06:14:20|1808.91|1803.41|1808.91|1803.41|1808.98|1803.48|1808.89|1803.39|22
1613456080000|2021-02-16 06:14:40|1808.89|1803.39|1808.88|1803.38|1808.89|1803.39|1808.87|1803.37|15
1613456090000|2021-02-16 06:14:50|1808.89|1803.39|1808.97|1803.47|1808.97|1803.47|1808.87|1803.37|6
1613456100000|2021-02-16 06:15:00|1809|1803.5|1807.47|1801.97|1809|1803.5|1807.29|1801.79|36
1613456110000|2021-02-16 06:15:10|1807.46|1801.96|1807.48|1801.98|1807.48|1801.98|1807.22|1801.72|26
1613456120000|2021-02-16 06:15:20|1807.47|1801.97|1807.96|1802.46|1808.28|1802.78|1807.47|1801.97|37
1613456130000|2021-02-16 06:15:30|1807.93|1802.43|1807.49|1801.99|1807.96|1802.46|1807.43|1801.93|31
1613456140000|2021-02-16 06:15:40|1807.52|1802.02|1807.97|1802.47|1807.98|1802.48|1807.5|1802|28
1613456150000|2021-02-16 06:15:50|1807.95|1802.45|1807.87|1802.37|1807.95|1802.45|1807.56|1802.06|29
1613456160000|2021-02-16 06:16:00|1807.89|1802.39|1807.66|1802.16|1807.89|1802.39|1807.62|1802.12|22
1613456170000|2021-02-16 06:16:10|1807.67|1802.17|1806.91|1801.41|1807.7|1802.2|1806.91|1801.41|26
1613456180000|2021-02-16 06:16:20|1806.92|1801.42|1806.44|1800.94|1806.92|1801.42|1806.23|1800.73|29
1613456190000|2021-02-16 06:16:30|1806.45|1800.95|1806.6|1801.1|1806.6|1801.1|1806.32|1800.82|31
1613456200000|2021-02-16 06:16:40|1806.67|1801.17|1806.43|1800.93|1806.74|1801.24|1806.34|1800.84|30
1613456210000|2021-02-16 06:16:50|1806.4|1800.9|1805.2|1799.7|1806.48|1800.98|1805.2|1799.7|28
1613456220000|2021-02-16 06:17:00|1805.21|1799.71|1806.01|1800.51|1806.01|1800.51|1805.12|1799.62|28
1613456230000|2021-02-16 06:17:10|1806.04|1800.54|1805.07|1799.57|1806.08|1800.58|1804.91|1799.41|32
1613456240000|2021-02-16 06:17:20|1805.06|1799.56|1805.22|1799.72|1805.3|1799.8|1805|1799.5|31
1613456250000|2021-02-16 06:17:30|1805.17|1799.67|1805.61|1800.11|1805.61|1800.11|1805.17|1799.67|19
1613456260000|2021-02-16 06:17:40|1805.6|1800.1|1806.08|1800.58|1806.19|1800.69|1805.6|1800.1|27
1613456270000|2021-02-16 06:17:50|1806.09|1800.59|1806.19|1800.69|1806.3|1800.8|1805.88|1800.38|30
1613456280000|2021-02-16 06:18:00|1806.17|1800.67|1806.11|1800.61|1806.41|1800.91|1806.11|1800.61|26
1613456290000|2021-02-16 06:18:10|1806.09|1800.59|1805.8|1800.3|1806.19|1800.69|1805.73|1800.23|21
1613456300000|2021-02-16 06:18:20|1805.76|1800.26|1804.88|1799.38|1805.76|1800.26|1804.82|1799.32|31
1613456310000|2021-02-16 06:18:30|1804.91|1799.41|1804.25|1798.75|1804.97|1799.47|1804.25|1798.75|22
1613456320000|2021-02-16 06:18:40|1804.26|1798.76|1804.3|1798.8|1804.45|1798.95|1804.26|1798.76|11
1613456330000|2021-02-16 06:18:50|1804.29|1798.79|1804|1798.5|1804.5|1799|1803.97|1798.47|18
1613456340000|2021-02-16 06:19:00|1804.01|1798.51|1803.6|1798.1|1804.61|1799.11|1803.4|1797.9|26
1613456350000|2021-02-16 06:19:10|1803.43|1797.93|1801.83|1796.33|1803.43|1797.93|1801.73|1796.23|16
1613456360000|2021-02-16 06:19:20|1801.85|1796.35|1801.27|1795.77|1801.85|1796.35|1801.06|1795.56|24
1613456370000|2021-02-16 06:19:30|1801.3|1795.8|1801.84|1796.34|1801.91|1796.41|1801.3|1795.8|15
1613456380000|2021-02-16 06:19:40|1801.65|1796.15|1801.19|1795.69|1801.69|1796.19|1800.96|1795.46|28
1613456390000|2021-02-16 06:19:50|1801.24|1795.74|1800.52|1795.02|1801.57|1796.07|1800.29|1794.79|33
1613456400000|2021-02-16 06:20:00|1800.27|1794.77|1801.86|1796.36|1801.93|1796.43|1800.27|1794.77|32
1613456410000|2021-02-16 06:20:10|1801.82|1796.32|1800.4|1794.9|1801.84|1796.34|1800.3|1794.8|32
1613456420000|2021-02-16 06:20:20|1800.39|1794.89|1797.73|1792.23|1800.39|1794.89|1797.63|1792.13|35
1613456430000|2021-02-16 06:20:30|1798.06|1792.56|1798.38|1792.88|1798.72|1793.22|1797.66|1792.16|32
1613456440000|2021-02-16 06:20:40|1798.43|1792.93|1798.48|1792.98|1798.87|1793.37|1798.41|1792.91|30
1613456450000|2021-02-16 06:20:50|1798.44|1792.94|1797.37|1791.87|1798.62|1793.12|1797.37|1791.87|27
1613456460000|2021-02-16 06:21:00|1797.19|1791.69|1797.75|1792.25|1797.96|1792.46|1797.15|1791.65|31
1613456470000|2021-02-16 06:21:10|1797.89|1792.39|1797.84|1792.34|1798.02|1792.52|1797.65|1792.15|33
1613456480000|2021-02-16 06:21:20|1798|1792.5|1795.89|1790.39|1798.03|1792.53|1795.89|1790.39|36
1613456490000|2021-02-16 06:21:30|1795.75|1790.25|1795.33|1789.83|1795.75|1790.25|1794.25|1788.75|37
1613456500000|2021-02-16 06:21:40|1795.48|1789.98|1793.7|1788.2|1795.48|1789.98|1793.7|1788.2|30
1613456510000|2021-02-16 06:21:50|1793.69|1788.19|1793.45|1787.95|1793.88|1788.38|1793.45|1787.95|24
1613456520000|2021-02-16 06:22:00|1792.98|1787.48|1794.69|1789.19|1794.79|1789.29|1792.79|1787.29|29
1613456530000|2021-02-16 06:22:10|1794.63|1789.13|1795.86|1790.36|1795.86|1790.36|1794.55|1789.05|31
1613456540000|2021-02-16 06:22:20|1795.76|1790.26|1796.72|1791.22|1797.2|1791.7|1795.67|1790.17|36
1613456550000|2021-02-16 06:22:30|1796.74|1791.24|1796.37|1790.87|1796.76|1791.26|1795.89|1790.39|29
1613456560000|2021-02-16 06:22:40|1796.42|1790.92|1796.64|1791.14|1796.64|1791.14|1796.33|1790.83|20
1613456570000|2021-02-16 06:22:50|1796.76|1791.26|1795.08|1789.58|1796.76|1791.26|1795.05|1789.55|29
1613456580000|2021-02-16 06:23:00|1794.87|1789.37|1794.84|1789.34|1794.96|1789.46|1794.32|1788.82|31
1613456590000|2021-02-16 06:23:10|1794.92|1789.42|1794.82|1789.32|1795.05|1789.55|1794.69|1789.19|36
1613456600000|2021-02-16 06:23:20|1794.79|1789.29|1792.85|1787.35|1794.89|1789.39|1792.83|1787.33|34
1613456610000|2021-02-16 06:23:30|1792.87|1787.37|1790.9|1785.4|1792.87|1787.37|1790.9|1785.4|29
1613456620000|2021-02-16 06:23:40|1790.87|1785.37|1787.61|1782.11|1790.94|1785.44|1787.37|1781.87|29
1613456630000|2021-02-16 06:23:50|1787.59|1782.09|1788.28|1782.78|1788.62|1783.12|1785.83|1780.33|36
1613456640000|2021-02-16 06:24:00|1788.46|1782.96|1785.97|1780.47|1789.12|1783.62|1785.9|1780.4|35
1613456650000|2021-02-16 06:24:10|1785.7|1780.2|1784.48|1778.98|1786.07|1780.57|1784.48|1778.98|39
1613456660000|2021-02-16 06:24:20|1784.44|1778.94|1784.81|1779.31|1785.06|1779.56|1783.37|1777.87|39
1613456670000|2021-02-16 06:24:30|1784.91|1779.41|1787.87|1782.37|1787.97|1782.47|1784.81|1779.31|37
1613456680000|2021-02-16 06:24:40|1787.82|1782.32|1788.32|1782.82|1788.88|1783.38|1787.77|1782.27|32
1613456690000|2021-02-16 06:24:50|1787.98|1782.48|1788.52|1783.02|1788.78|1783.28|1787.98|1782.48|35
1613456700000|2021-02-16 06:25:00|1788.25|1782.75|1788.38|1782.88|1788.64|1783.14|1788.16|1782.66|32
1613456710000|2021-02-16 06:25:10|1788.28|1782.78|1789|1783.5|1789.49|1783.99|1787.6|1782.1|36
1613456720000|2021-02-16 06:25:20|1788.97|1783.47|1789.23|1783.73|1789.5|1784|1788.94|1783.44|35
1613456730000|2021-02-16 06:25:30|1789.25|1783.75|1787.25|1781.75|1789.55|1784.05|1786.68|1781.18|39
1613456740000|2021-02-16 06:25:40|1787.23|1781.73|1787.69|1782.19|1788.12|1782.62|1787.23|1781.73|37
1613456750000|2021-02-16 06:25:50|1787.62|1782.12|1787.62|1782.12|1788.73|1783.23|1787.36|1781.86|39
1613456760000|2021-02-16 06:26:00|1787.56|1782.06|1788.26|1782.76|1788.4|1782.9|1787.36|1781.86|35
1613456770000|2021-02-16 06:26:10|1788.27|1782.77|1788.82|1783.32|1788.88|1783.38|1788.18|1782.68|34
1613456780000|2021-02-16 06:26:20|1788.81|1783.31|1788.67|1783.17|1788.87|1783.37|1788.29|1782.79|38
1613456790000|2021-02-16 06:26:30|1788.51|1783.01|1788.45|1782.95|1788.68|1783.18|1788.11|1782.61|32
1613456800000|2021-02-16 06:26:40|1788.47|1782.97|1788.92|1783.42|1788.93|1783.43|1788.14|1782.64|32
1613456810000|2021-02-16 06:26:50|1788.85|1783.35|1789.61|1784.11|1789.62|1784.12|1788.72|1783.22|34
1613456820000|2021-02-16 06:27:00|1789.67|1784.17|1788.32|1782.82|1789.67|1784.17|1788.19|1782.69|29
1613456830000|2021-02-16 06:27:10|1788.31|1782.81|1788.84|1783.34|1788.84|1783.34|1788.12|1782.62|34
1613456840000|2021-02-16 06:27:20|1788.9|1783.4|1788.77|1783.27|1789.43|1783.93|1788.56|1783.06|34
1613456850000|2021-02-16 06:27:30|1788.76|1783.26|1788.93|1783.43|1789.37|1783.87|1788.65|1783.15|31
1613456860000|2021-02-16 06:27:40|1788.94|1783.44|1788.98|1783.48|1789.05|1783.55|1788.8|1783.3|25
1613456870000|2021-02-16 06:27:50|1789.05|1783.55|1788.95|1783.45|1789.26|1783.76|1788.95|1783.45|32
1613456880000|2021-02-16 06:28:00|1788.96|1783.46|1789.26|1783.76|1789.45|1783.95|1788.94|1783.44|32
1613456890000|2021-02-16 06:28:10|1789.38|1783.88|1789.27|1783.77|1789.53|1784.03|1789.1|1783.6|23
1613456900000|2021-02-16 06:28:20|1789.33|1783.83|1790.62|1785.12|1790.65|1785.15|1789.33|1783.83|28
1613456910000|2021-02-16 06:28:30|1790.89|1785.39|1791.36|1785.86|1791.36|1785.86|1790.45|1784.95|28
1613456920000|2021-02-16 06:28:40|1791.48|1785.98|1790.84|1785.34|1791.48|1785.98|1790.46|1784.96|20
1613456930000|2021-02-16 06:28:50|1791.03|1785.53|1791.98|1786.48|1792.14|1786.64|1790.89|1785.39|25
1613456940000|2021-02-16 06:29:00|1792.14|1786.64|1793.51|1788.01|1794.23|1788.73|1792.12|1786.62|30
1613456950000|2021-02-16 06:29:10|1793.5|1788|1792.81|1787.31|1793.8|1788.3|1792.81|1787.31|36
1613456960000|2021-02-16 06:29:20|1792.8|1787.3|1792.47|1786.97|1793.01|1787.51|1792.25|1786.75|33
1613456970000|2021-02-16 06:29:30|1792.82|1787.32|1793.21|1787.71|1793.49|1787.99|1792.82|1787.32|36
1613456980000|2021-02-16 06:29:40|1793.16|1787.66|1793.12|1787.62|1793.57|1788.07|1793.12|1787.62|36
1613456990000|2021-02-16 06:29:50|1793.04|1787.54|1793.6|1788.1|1793.64|1788.14|1793.04|1787.54|15
1613457000000|2021-02-16 06:30:00|1793.55|1788.05|1793.36|1787.86|1793.62|1788.12|1793.3|1787.8|23
1613457010000|2021-02-16 06:30:10|1793.35|1787.85|1792.37|1786.87|1793.35|1787.85|1792.37|1786.87|30
1613457020000|2021-02-16 06:30:20|1792.43|1786.93|1792.61|1787.11|1792.64|1787.14|1792.19|1786.69|29
1613457030000|2021-02-16 06:30:30|1792.8|1787.3|1793.7|1788.2|1793.7|1788.2|1792.7|1787.2|30
1613457040000|2021-02-16 06:30:40|1793.69|1788.19|1793.76|1788.26|1793.85|1788.35|1793.61|1788.11|17
1613457050000|2021-02-16 06:30:50|1793.71|1788.21|1793.88|1788.38|1794.11|1788.61|1793.71|1788.21|11
1613457060000|2021-02-16 06:31:00|1793.92|1788.42|1793.86|1788.36|1793.92|1788.42|1793.85|1788.35|10
1613457070000|2021-02-16 06:31:10|1793.85|1788.35|1794.28|1788.78|1794.28|1788.78|1793.78|1788.28|32
1613457080000|2021-02-16 06:31:20|1794.27|1788.77|1794.67|1789.17|1794.71|1789.21|1794.27|1788.77|26
1613457090000|2021-02-16 06:31:30|1794.7|1789.2|1795.11|1789.61|1795.13|1789.63|1794.69|1789.19|31
1613457100000|2021-02-16 06:31:40|1795.1|1789.6|1794.92|1789.42|1795.26|1789.76|1794.87|1789.37|28
1613457110000|2021-02-16 06:31:50|1794.53|1789.03|1794.29|1788.79|1794.53|1789.03|1794.13|1788.63|29
1613457120000|2021-02-16 06:32:00|1794.18|1788.68|1794.97|1789.47|1795.01|1789.51|1794.07|1788.57|34
1613457130000|2021-02-16 06:32:10|1794.96|1789.46|1795.43|1789.93|1795.43|1789.93|1794.96|1789.46|30
1613457140000|2021-02-16 06:32:20|1795.38|1789.88|1795.92|1790.42|1795.92|1790.42|1795.38|1789.88|19
1613457150000|2021-02-16 06:32:30|1795.9|1790.4|1796.65|1791.15|1796.69|1791.19|1795.9|1790.4|27
1613457160000|2021-02-16 06:32:40|1796.66|1791.16|1796.46|1790.96|1796.7|1791.2|1796.06|1790.56|37
1613457170000|2021-02-16 06:32:50|1796.74|1791.24|1797.42|1791.92|1797.48|1791.98|1796.74|1791.24|27
1613457180000|2021-02-16 06:33:00|1797.43|1791.93|1798.19|1792.69|1798.24|1792.74|1797.43|1791.93|22
1613457190000|2021-02-16 06:33:10|1798.17|1792.67|1798.39|1792.89|1798.48|1792.98|1798.17|1792.67|17
1613457200000|2021-02-16 06:33:20|1798.63|1793.13|1798.7|1793.2|1798.83|1793.33|1798.59|1793.09|11
1613457210000|2021-02-16 06:33:30|1798.86|1793.36|1799.87|1794.37|1799.87|1794.37|1798.84|1793.34|29
1613457220000|2021-02-16 06:33:40|1799.88|1794.38|1799.09|1793.59|1799.88|1794.38|1799.09|1793.59|26
1613457230000|2021-02-16 06:33:50|1799.1|1793.6|1798.88|1793.38|1799.27|1793.77|1798.88|1793.38|23
1613457240000|2021-02-16 06:34:00|1798.9|1793.4|1798.87|1793.37|1799.25|1793.75|1798.86|1793.36|26
1613457250000|2021-02-16 06:34:10|1798.93|1793.43|1799.78|1794.28|1799.79|1794.29|1798.88|1793.38|20
1613457260000|2021-02-16 06:34:20|1799.84|1794.34|1799.46|1793.96|1799.98|1794.48|1799.46|1793.96|26
1613457270000|2021-02-16 06:34:30|1799.48|1793.98|1799.43|1793.93|1799.48|1793.98|1799.02|1793.52|36
1613457280000|2021-02-16 06:34:40|1799.42|1793.92|1799.59|1794.09|1799.66|1794.16|1799.25|1793.75|26
1613457290000|2021-02-16 06:34:50|1799.6|1794.1|1799.93|1794.43|1800.09|1794.59|1799.58|1794.08|20
1613457300000|2021-02-16 06:35:00|1799.96|1794.46|1799.17|1793.67|1799.96|1794.46|1799.1|1793.6|30
1613457310000|2021-02-16 06:35:10|1799.19|1793.69|1799.8|1794.3|1799.83|1794.33|1798.91|1793.41|33
1613457320000|2021-02-16 06:35:20|1799.81|1794.31|1799.84|1794.34|1799.9|1794.4|1799.74|1794.24|28
1613457330000|2021-02-16 06:35:30|1799.88|1794.38|1800.16|1794.66|1800.17|1794.67|1799.87|1794.37|20
1613457340000|2021-02-16 06:35:40|1800.15|1794.65|1800.67|1795.17|1800.67|1795.17|1800.13|1794.63|23
1613457350000|2021-02-16 06:35:50|1800.6|1795.1|1800.78|1795.28|1800.89|1795.39|1800.57|1795.07|27
1613457360000|2021-02-16 06:36:00|1800.87|1795.37|1800.68|1795.18|1800.87|1795.37|1800.52|1795.02|32
1613457370000|2021-02-16 06:36:10|1800.7|1795.2|1800.82|1795.32|1800.91|1795.41|1800.64|1795.14|25
1613457380000|2021-02-16 06:36:20|1800.79|1795.29|1800.45|1794.95|1800.79|1795.29|1800.3|1794.8|28
1613457390000|2021-02-16 06:36:30|1800.4|1794.9|1800.48|1794.98|1800.51|1795.01|1800.31|1794.81|24
1613457400000|2021-02-16 06:36:40|1800.5|1795|1800.43|1794.93|1800.62|1795.12|1800.32|1794.82|30
1613457410000|2021-02-16 06:36:50|1800.47|1794.97|1800.23|1794.73|1800.69|1795.19|1800.23|1794.73|26
1613457420000|2021-02-16 06:37:00|1800.42|1794.92|1800.58|1795.08|1800.58|1795.08|1800.37|1794.87|34
1613457430000|2021-02-16 06:37:10|1800.55|1795.05|1800.76|1795.26|1800.93|1795.43|1800.55|1795.05|26
1613457440000|2021-02-16 06:37:20|1800.82|1795.32|1800.72|1795.22|1800.82|1795.32|1800.67|1795.17|12
1613457450000|2021-02-16 06:37:30|1800.73|1795.23|1800.95|1795.45|1801.06|1795.56|1800.73|1795.23|12
1613457460000|2021-02-16 06:37:40|1801.08|1795.58|1801.1|1795.6|1801.11|1795.61|1801.08|1795.58|7
1613457470000|2021-02-16 06:37:50|1801.11|1795.61|1801.1|1795.6|1801.11|1795.61|1800.92|1795.42|18
1613457480000|2021-02-16 06:38:00|1800.92|1795.42|1800.72|1795.22|1801.12|1795.62|1800.72|1795.22|26
1613457490000|2021-02-16 06:38:10|1800.74|1795.24|1801.35|1795.85|1801.8|1796.3|1800.74|1795.24|27
1613457500000|2021-02-16 06:38:20|1801.36|1795.86|1801.57|1796.07|1801.58|1796.08|1801.36|1795.86|12
1613457510000|2021-02-16 06:38:30|1801.62|1796.12|1801.32|1795.82|1801.62|1796.12|1801.32|1795.82|22
1613457520000|2021-02-16 06:38:40|1801.36|1795.86|1801.26|1795.76|1801.38|1795.88|1801.01|1795.51|23
1613457530000|2021-02-16 06:38:50|1801.27|1795.77|1800.93|1795.43|1801.33|1795.83|1800.93|1795.43|22
1613457540000|2021-02-16 06:39:00|1800.94|1795.44|1800.97|1795.47|1801.23|1795.73|1800.81|1795.31|30
1613457550000|2021-02-16 06:39:10|1800.99|1795.49|1800.85|1795.35|1801.04|1795.54|1800.81|1795.31|15
1613457560000|2021-02-16 06:39:20|1800.92|1795.42|1801.01|1795.51|1801.05|1795.55|1800.84|1795.34|23
1613457570000|2021-02-16 06:39:30|1801|1795.5|1800.92|1795.42|1801.01|1795.51|1800.79|1795.29|25
1613457580000|2021-02-16 06:39:40|1800.97|1795.47|1800.86|1795.36|1800.99|1795.49|1800.86|1795.36|28
1613457590000|2021-02-16 06:39:50|1800.73|1795.23|1800.75|1795.25|1800.95|1795.45|1800.73|1795.23|31
1613457600000|2021-02-16 06:40:00|1800.76|1795.26|1800.88|1795.38|1800.91|1795.41|1800.76|1795.26|15
1613457610000|2021-02-16 06:40:10|1800.87|1795.37|1800.85|1795.35|1800.91|1795.41|1800.75|1795.25|18
1613457620000|2021-02-16 06:40:20|1800.79|1795.29|1800.96|1795.46|1800.96|1795.46|1800.78|1795.28|26
1613457630000|2021-02-16 06:40:30|1800.97|1795.47|1801.03|1795.53|1801.03|1795.53|1800.97|1795.47|15
1613457640000|2021-02-16 06:40:40|1800.98|1795.48|1800.76|1795.26|1801.03|1795.53|1800.76|1795.26|26
1613457650000|2021-02-16 06:40:50|1800.78|1795.28|1800.66|1795.16|1801|1795.5|1800.57|1795.07|24
1613457660000|2021-02-16 06:41:00|1800.71|1795.21|1800.73|1795.23|1800.79|1795.29|1800.58|1795.08|27
1613457670000|2021-02-16 06:41:10|1800.76|1795.26|1800.44|1794.94|1800.84|1795.34|1800.43|1794.93|22
1613457680000|2021-02-16 06:41:20|1800.43|1794.93|1800.43|1794.93|1800.45|1794.95|1800.42|1794.92|18
1613457690000|2021-02-16 06:41:30|1800.42|1794.92|1800.23|1794.73|1800.42|1794.92|1800.23|1794.73|21
1613457700000|2021-02-16 06:41:40|1800.28|1794.78|1800.59|1795.09|1800.59|1795.09|1800.24|1794.74|25
1613457710000|2021-02-16 06:41:50|1800.6|1795.1|1800.43|1794.93|1800.6|1795.1|1800.43|1794.93|7
1613457720000|2021-02-16 06:42:00|1800.42|1794.92|1800.26|1794.76|1800.42|1794.92|1800.24|1794.74|10
1613457730000|2021-02-16 06:42:10|1800.28|1794.78|1797.82|1792.32|1800.28|1794.78|1797.33|1791.83|27
1613457740000|2021-02-16 06:42:20|1797.72|1792.22|1799.06|1793.56|1799.06|1793.56|1797.72|1792.22|28
1613457750000|2021-02-16 06:42:30|1799.1|1793.6|1799.27|1793.77|1799.27|1793.77|1798.94|1793.44|30
1613457760000|2021-02-16 06:42:40|1799.23|1793.73|1798.83|1793.33|1799.45|1793.95|1798.82|1793.32|24
1613457770000|2021-02-16 06:42:50|1798.84|1793.34|1799.06|1793.56|1799.2|1793.7|1798.72|1793.22|25
1613457780000|2021-02-16 06:43:00|1799.07|1793.57|1798.43|1792.93|1799.07|1793.57|1798.41|1792.91|28
1613457790000|2021-02-16 06:43:10|1798.44|1792.94|1797.2|1791.7|1798.44|1792.94|1797.2|1791.7|28
1613457800000|2021-02-16 06:43:20|1797.12|1791.62|1796.98|1791.48|1797.17|1791.67|1796.73|1791.23|30
1613457810000|2021-02-16 06:43:30|1796.92|1791.42|1796.8|1791.3|1797.01|1791.51|1796.34|1790.84|30
1613457820000|2021-02-16 06:43:40|1796.75|1791.25|1796.28|1790.78|1797|1791.5|1796.28|1790.78|30
1613457830000|2021-02-16 06:43:50|1796.3|1790.8|1796.2|1790.7|1796.38|1790.88|1796.2|1790.7|25
1613457840000|2021-02-16 06:44:00|1796.19|1790.69|1795.2|1789.7|1796.2|1790.7|1795.2|1789.7|29
1613457850000|2021-02-16 06:44:10|1795.11|1789.61|1795.64|1790.14|1795.79|1790.29|1794.8|1789.3|23
1613457860000|2021-02-16 06:44:20|1795.63|1790.13|1796.03|1790.53|1796.26|1790.76|1795.08|1789.58|33
1613457870000|2021-02-16 06:44:30|1796.25|1790.75|1796.22|1790.72|1796.26|1790.76|1796.13|1790.63|21
1613457880000|2021-02-16 06:44:40|1796.18|1790.68|1797.76|1792.26|1797.76|1792.26|1796.18|1790.68|25
1613457890000|2021-02-16 06:44:50|1797.8|1792.3|1797.69|1792.19|1797.92|1792.42|1797.48|1791.98|31
1613457900000|2021-02-16 06:45:00|1798.35|1792.85|1798.19|1792.69|1798.36|1792.86|1798.07|1792.57|24
1613457910000|2021-02-16 06:45:10|1798.18|1792.68|1799.1|1793.6|1799.11|1793.61|1798.18|1792.68|22
1613457920000|2021-02-16 06:45:20|1799.11|1793.61|1799.55|1794.05|1799.66|1794.16|1799.11|1793.61|33
1613457930000|2021-02-16 06:45:30|1799.53|1794.03|1799.62|1794.12|1799.64|1794.14|1799.5|1794|29
1613457940000|2021-02-16 06:45:40|1799.61|1794.11|1799.59|1794.09|1799.72|1794.22|1799.56|1794.06|24
1613457950000|2021-02-16 06:45:50|1799.62|1794.12|1799.61|1794.11|1799.62|1794.12|1799.56|1794.06|16
1613457960000|2021-02-16 06:46:00|1799.63|1794.13|1799.52|1794.02|1799.63|1794.13|1799.47|1793.97|21
1613457970000|2021-02-16 06:46:10|1799.51|1794.01|1799.65|1794.15|1799.74|1794.24|1799.49|1793.99|23
1613457980000|2021-02-16 06:46:20|1799.68|1794.18|1800.26|1794.76|1800.26|1794.76|1799.62|1794.12|22
1613457990000|2021-02-16 06:46:30|1800.32|1794.82|1801.09|1795.59|1801.11|1795.61|1800.26|1794.76|21
1613458000000|2021-02-16 06:46:40|1801.1|1795.6|1801.05|1795.55|1801.12|1795.62|1801.01|1795.51|17
1613458010000|2021-02-16 06:46:50|1801.06|1795.56|1802.1|1796.6|1802.1|1796.6|1801.04|1795.54|26
1613458020000|2021-02-16 06:47:00|1802.13|1796.63|1802.27|1796.77|1802.28|1796.78|1802.13|1796.63|12
1613458030000|2021-02-16 06:47:10|1802.23|1796.73|1802.38|1796.88|1802.39|1796.89|1802.23|1796.73|20
1613458040000|2021-02-16 06:47:20|1802.35|1796.85|1802.42|1796.92|1802.47|1796.97|1802.2|1796.7|20
1613458050000|2021-02-16 06:47:30|1802.47|1796.97|1803.16|1797.66|1803.16|1797.66|1802.44|1796.94|18
1613458060000|2021-02-16 06:47:40|1803.18|1797.68|1803.16|1797.66|1803.18|1797.68|1803.09|1797.59|9
1613458070000|2021-02-16 06:47:50|1803.17|1797.67|1803.6|1798.1|1803.61|1798.11|1803.11|1797.61|19
1613458080000|2021-02-16 06:48:00|1803.61|1798.11|1801.89|1796.39|1803.61|1798.11|1801.81|1796.31|34
1613458090000|2021-02-16 06:48:10|1801.85|1796.35|1802.01|1796.51|1802.2|1796.7|1801.82|1796.32|35
1613458100000|2021-02-16 06:48:20|1802|1796.5|1801.77|1796.27|1802.16|1796.66|1801.77|1796.27|24
1613458110000|2021-02-16 06:48:30|1801.69|1796.19|1801.76|1796.26|1801.78|1796.28|1801.62|1796.12|22
1613458120000|2021-02-16 06:48:40|1801.73|1796.23|1801.72|1796.22|1801.76|1796.26|1801.72|1796.22|19
1613458130000|2021-02-16 06:48:50|1801.73|1796.23|1802.02|1796.52|1802.44|1796.94|1801.7|1796.2|29
1613458140000|2021-02-16 06:49:00|1802.06|1796.56|1801.81|1796.31|1802.07|1796.57|1801.54|1796.04|29
1613458150000|2021-02-16 06:49:10|1801.79|1796.29|1801.65|1796.15|1801.79|1796.29|1801.51|1796.01|28
1613458160000|2021-02-16 06:49:20|1801.64|1796.14|1800.78|1795.28|1801.68|1796.18|1800.76|1795.26|32
1613458170000|2021-02-16 06:49:30|1800.83|1795.33|1800.56|1795.06|1800.9|1795.4|1800.56|1795.06|20
1613458180000|2021-02-16 06:49:40|1800.57|1795.07|1801.05|1795.55|1801.05|1795.55|1800.44|1794.94|18
1613458190000|2021-02-16 06:49:50|1801.09|1795.59|1801.28|1795.78|1801.28|1795.78|1801.08|1795.58|16
1613458200000|2021-02-16 06:50:00|1801.34|1795.84|1800.62|1795.12|1801.34|1795.84|1800.62|1795.12|26
1613458210000|2021-02-16 06:50:10|1800.61|1795.11|1800.69|1795.19|1800.7|1795.2|1800.6|1795.1|8
1613458220000|2021-02-16 06:50:20|1800.67|1795.17|1799.53|1794.03|1800.68|1795.18|1799.53|1794.03|19
1613458230000|2021-02-16 06:50:30|1799.48|1793.98|1799.26|1793.76|1799.55|1794.05|1799.26|1793.76|14
1613458240000|2021-02-16 06:50:40|1799.24|1793.74|1799.34|1793.84|1799.34|1793.84|1799.23|1793.73|10
1613458250000|2021-02-16 06:50:50|1799.33|1793.83|1799.39|1793.89|1799.46|1793.96|1799.18|1793.68|22
1613458260000|2021-02-16 06:51:00|1799.4|1793.9|1800.55|1795.05|1800.55|1795.05|1799.4|1793.9|29
1613458270000|2021-02-16 06:51:10|1800.47|1794.97|1799.61|1794.11|1800.51|1795.01|1799.55|1794.05|28
1613458280000|2021-02-16 06:51:20|1799.63|1794.13|1798.47|1792.97|1799.63|1794.13|1798.47|1792.97|15
1613458290000|2021-02-16 06:51:30|1798.44|1792.94|1797.95|1792.45|1798.44|1792.94|1797.92|1792.42|26
1613458300000|2021-02-16 06:51:40|1797.97|1792.47|1798.98|1793.48|1798.98|1793.48|1797.95|1792.45|27
1613458310000|2021-02-16 06:51:50|1799|1793.5|1799.23|1793.73|1799.53|1794.03|1798.51|1793.01|24
1613458320000|2021-02-16 06:52:00|1799|1793.5|1798.69|1793.19|1799.54|1794.04|1798.53|1793.03|31
1613458330000|2021-02-16 06:52:10|1798.63|1793.13|1798.54|1793.04|1798.78|1793.28|1798.39|1792.89|26
1613458340000|2021-02-16 06:52:20|1798.53|1793.03|1798.6|1793.1|1798.6|1793.1|1798.39|1792.89|21
1613458350000|2021-02-16 06:52:30|1798.61|1793.11|1798.9|1793.4|1799.02|1793.52|1798.61|1793.11|29
1613458360000|2021-02-16 06:52:40|1798.87|1793.37|1798.92|1793.42|1799.13|1793.63|1798.86|1793.36|25
1613458370000|2021-02-16 06:52:50|1798.87|1793.37|1799.33|1793.83|1799.4|1793.9|1798.87|1793.37|24
1613458380000|2021-02-16 06:53:00|1799.39|1793.89|1799.04|1793.54|1799.39|1793.89|1798.37|1792.87|27
1613458390000|2021-02-16 06:53:10|1799.19|1793.69|1798.79|1793.29|1799.33|1793.83|1798.76|1793.26|30
1613458400000|2021-02-16 06:53:20|1798.78|1793.28|1798.53|1793.03|1798.79|1793.29|1798.53|1793.03|28
1613458410000|2021-02-16 06:53:30|1798.54|1793.04|1798.22|1792.72|1798.54|1793.04|1798.21|1792.71|15
1613458420000|2021-02-16 06:53:40|1798.21|1792.71|1798.17|1792.67|1798.23|1792.73|1798.17|1792.67|15
1613458430000|2021-02-16 06:53:50|1798.18|1792.68|1798.18|1792.68|1798.21|1792.71|1798.15|1792.65|22
1613458440000|2021-02-16 06:54:00|1798.19|1792.69|1797.52|1792.02|1798.21|1792.71|1797.45|1791.95|31
1613458450000|2021-02-16 06:54:10|1797.44|1791.94|1797.45|1791.95|1797.45|1791.95|1797.39|1791.89|4
1613458460000|2021-02-16 06:54:20|1797.44|1791.94|1797.31|1791.81|1797.44|1791.94|1797.31|1791.81|9
1613458470000|2021-02-16 06:54:30|1797.32|1791.82|1797.32|1791.82|1797.37|1791.87|1797.23|1791.73|16
1613458480000|2021-02-16 06:54:40|1797.34|1791.84|1797.29|1791.79|1797.34|1791.84|1797.08|1791.58|26
1613458490000|2021-02-16 06:54:50|1797.31|1791.81|1797.37|1791.87|1797.37|1791.87|1797.3|1791.8|15
1613458500000|2021-02-16 06:55:00|1797.35|1791.85|1797.17|1791.67|1797.35|1791.85|1797.17|1791.67|20
1613458510000|2021-02-16 06:55:10|1797.16|1791.66|1796.44|1790.94|1797.17|1791.67|1796.44|1790.94|14
1613458520000|2021-02-16 06:55:20|1796.43|1790.93|1797.21|1791.71|1797.22|1791.72|1796.42|1790.92|21
1613458530000|2021-02-16 06:55:30|1797.29|1791.79|1797.45|1791.95|1797.49|1791.99|1797.27|1791.77|27
1613458540000|2021-02-16 06:55:40|1797.46|1791.96|1797.02|1791.52|1797.46|1791.96|1796.97|1791.47|33
1613458550000|2021-02-16 06:55:50|1797.12|1791.62|1797.19|1791.69|1797.22|1791.72|1797.03|1791.53|29
1613458560000|2021-02-16 06:56:00|1797.2|1791.7|1797.11|1791.61|1797.22|1791.72|1797.07|1791.57|20
1613458570000|2021-02-16 06:56:10|1797.18|1791.68|1797.46|1791.96|1797.7|1792.2|1797.05|1791.55|32
1613458580000|2021-02-16 06:56:20|1797.47|1791.97|1798.39|1792.89|1798.39|1792.89|1797.47|1791.97|21
1613458590000|2021-02-16 06:56:30|1798.5|1793|1798.35|1792.85|1798.7|1793.2|1798.28|1792.78|18
1613458600000|2021-02-16 06:56:40|1798.34|1792.84|1798.14|1792.64|1798.36|1792.86|1798.13|1792.63|16
1613458610000|2021-02-16 06:56:50|1798.1|1792.6|1798.09|1792.59|1798.1|1792.6|1798.06|1792.56|8
1613458620000|2021-02-16 06:57:00|1798.1|1792.6|1797.24|1791.74|1798.17|1792.67|1797.16|1791.66|24
1613458630000|2021-02-16 06:57:10|1797.17|1791.67|1797.23|1791.73|1797.29|1791.79|1797.15|1791.65|22
1613458640000|2021-02-16 06:57:20|1797.29|1791.79|1797.34|1791.84|1797.48|1791.98|1797.21|1791.71|14
1613458650000|2021-02-16 06:57:30|1797.28|1791.78|1796.9|1791.4|1797.28|1791.78|1796.75|1791.25|21
1613458660000|2021-02-16 06:57:40|1796.94|1791.44|1797.28|1791.78|1797.6|1792.1|1796.92|1791.42|26
1613458670000|2021-02-16 06:57:50|1797.34|1791.84|1797.31|1791.81|1797.34|1791.84|1797.19|1791.69|26
1613458680000|2021-02-16 06:58:00|1797.34|1791.84|1797.62|1792.12|1797.91|1792.41|1797.34|1791.84|30
1613458690000|2021-02-16 06:58:10|1797.66|1792.16|1798.1|1792.6|1798.1|1792.6|1797.54|1792.04|26
1613458700000|2021-02-16 06:58:20|1798.19|1792.69|1798.39|1792.89|1798.39|1792.89|1798.15|1792.65|18
1613458710000|2021-02-16 06:58:30|1798.36|1792.86|1798.3|1792.8|1798.46|1792.96|1798.3|1792.8|9
1613458720000|2021-02-16 06:58:40|1797.99|1792.49|1799.27|1793.77|1799.27|1793.77|1797.99|1792.49|26
1613458730000|2021-02-16 06:58:50|1799.28|1793.78|1799.39|1793.89|1799.4|1793.9|1799.26|1793.76|15
1613458740000|2021-02-16 06:59:00|1799.38|1793.88|1799.06|1793.56|1799.38|1793.88|1798.93|1793.43|27
1613458750000|2021-02-16 06:59:10|1799.07|1793.57|1799.36|1793.86|1799.36|1793.86|1798.88|1793.38|32
1613458760000|2021-02-16 06:59:20|1799.35|1793.85|1799.37|1793.87|1799.39|1793.89|1799.32|1793.82|22
1613458770000|2021-02-16 06:59:30|1799.24|1793.74|1798.66|1793.16|1799.34|1793.84|1798.52|1793.02|29
1613458780000|2021-02-16 06:59:40|1798.68|1793.18|1799.1|1793.6|1799.19|1793.69|1798.68|1793.18|25
1613458790000|2021-02-16 06:59:50|1799.07|1793.57|1799.49|1793.99|1799.5|1794|1798.57|1793.07|18
1613458800000|2021-02-16 07:00:00|1799.48|1793.98|1797.31|1791.81|1799.59|1794.09|1797.31|1791.81|30
1613458810000|2021-02-16 07:00:10|1797.33|1791.83|1797.11|1791.61|1797.44|1791.94|1797.11|1791.61|32
1613458820000|2021-02-16 07:00:20|1797.12|1791.62|1796.14|1790.64|1797.12|1791.62|1796.14|1790.64|30
1613458830000|2021-02-16 07:00:30|1796.17|1790.67|1795.42|1789.92|1796.36|1790.86|1795.42|1789.92|30
1613458840000|2021-02-16 07:00:40|1795.4|1789.9|1795.13|1789.63|1795.41|1789.91|1795.13|1789.63|31
1613458850000|2021-02-16 07:00:50|1795.07|1789.57|1793.76|1788.26|1795.13|1789.63|1793.76|1788.26|32
1613458860000|2021-02-16 07:01:00|1794.03|1788.53|1795.33|1789.83|1795.36|1789.86|1793.39|1787.89|35
1613458870000|2021-02-16 07:01:10|1795.31|1789.81|1794.31|1788.81|1795.41|1789.91|1794.31|1788.81|25
1613458880000|2021-02-16 07:01:20|1794.28|1788.78|1794.41|1788.91|1794.86|1789.36|1794.28|1788.78|35
1613458890000|2021-02-16 07:01:30|1794.2|1788.7|1794.53|1789.03|1794.55|1789.05|1793.61|1788.11|32
1613458900000|2021-02-16 07:01:40|1794.51|1789.01|1796.09|1790.59|1796.09|1790.59|1794.46|1788.96|32
1613458910000|2021-02-16 07:01:50|1796.27|1790.77|1796.23|1790.73|1796.54|1791.04|1796|1790.5|36
1613458920000|2021-02-16 07:02:00|1796.42|1790.92|1799.29|1793.79|1799.35|1793.85|1796.39|1790.89|34
1613458930000|2021-02-16 07:02:10|1799.35|1793.85|1799.19|1793.69|1799.36|1793.86|1798.97|1793.47|32
1613458940000|2021-02-16 07:02:20|1799.2|1793.7|1799.88|1794.38|1799.88|1794.38|1799.2|1793.7|18
1613458950000|2021-02-16 07:02:30|1799.85|1794.35|1800.98|1795.48|1800.98|1795.48|1799.85|1794.35|29
1613458960000|2021-02-16 07:02:40|1801.03|1795.53|1802.2|1796.7|1802.2|1796.7|1801.03|1795.53|27
1613458970000|2021-02-16 07:02:50|1802.21|1796.71|1802.22|1796.72|1802.22|1796.72|1802.15|1796.65|13
1613458980000|2021-02-16 07:03:00|1802.23|1796.73|1802.49|1796.99|1802.65|1797.15|1802.23|1796.73|23
1613458990000|2021-02-16 07:03:10|1802.45|1796.95|1802.37|1796.87|1802.46|1796.96|1802.08|1796.58|31
1613459000000|2021-02-16 07:03:20|1802.32|1796.82|1802.63|1797.13|1802.76|1797.26|1802.3|1796.8|31
1613459010000|2021-02-16 07:03:30|1802.48|1796.98|1802.61|1797.11|1802.89|1797.39|1802.48|1796.98|32
1613459020000|2021-02-16 07:03:40|1802.49|1796.99|1802.72|1797.22|1802.8|1797.3|1802.48|1796.98|34
1613459030000|2021-02-16 07:03:50|1802.74|1797.24|1803.3|1797.8|1803.48|1797.98|1802.63|1797.13|30
1613459040000|2021-02-16 07:04:00|1803.33|1797.83|1804.63|1799.13|1804.69|1799.19|1803.33|1797.83|26
1613459050000|2021-02-16 07:04:10|1804.65|1799.15|1803.41|1797.91|1804.65|1799.15|1803.31|1797.81|31
1613459060000|2021-02-16 07:04:20|1803.42|1797.92|1802.35|1796.85|1803.42|1797.92|1802.35|1796.85|31
1613459070000|2021-02-16 07:04:30|1802.33|1796.83|1801.97|1796.47|1802.37|1796.87|1801.55|1796.05|31
1613459080000|2021-02-16 07:04:40|1801.95|1796.45|1802.18|1796.68|1802.4|1796.9|1801.69|1796.19|36
1613459090000|2021-02-16 07:04:50|1802.3|1796.8|1801.69|1796.19|1802.4|1796.9|1801.68|1796.18|28
1613459100000|2021-02-16 07:05:00|1801.68|1796.18|1801.42|1795.92|1801.73|1796.23|1801.42|1795.92|23
1613459110000|2021-02-16 07:05:10|1801.43|1795.93|1800.93|1795.43|1801.57|1796.07|1800.93|1795.43|25
1613459120000|2021-02-16 07:05:20|1800.98|1795.48|1800.05|1794.55|1800.98|1795.48|1799.97|1794.47|33
1613459130000|2021-02-16 07:05:30|1800.12|1794.62|1799.93|1794.43|1800.24|1794.74|1799.6|1794.1|33
1613459140000|2021-02-16 07:05:40|1799.99|1794.49|1800.2|1794.7|1800.7|1795.2|1799.99|1794.49|35
1613459150000|2021-02-16 07:05:50|1800.25|1794.75|1800.74|1795.24|1800.75|1795.25|1800.22|1794.72|33
1613459160000|2021-02-16 07:06:00|1800.72|1795.22|1800.05|1794.55|1800.8|1795.3|1800.05|1794.55|27
1613459170000|2021-02-16 07:06:10|1800.03|1794.53|1799.22|1793.72|1800.04|1794.54|1799.19|1793.69|30
1613459180000|2021-02-16 07:06:20|1799.21|1793.71|1799.29|1793.79|1799.38|1793.88|1799.21|1793.71|25
1613459190000|2021-02-16 07:06:30|1799.3|1793.8|1799.35|1793.85|1799.37|1793.87|1799.09|1793.59|28
1613459200000|2021-02-16 07:06:40|1799.34|1793.84|1800.29|1794.79|1801.2|1795.7|1799.33|1793.83|37
1613459210000|2021-02-16 07:06:50|1800.28|1794.78|1799.44|1793.94|1800.32|1794.82|1799.44|1793.94|33
1613459220000|2021-02-16 07:07:00|1799.42|1793.92|1798.13|1792.63|1799.42|1793.92|1797.96|1792.46|33
1613459230000|2021-02-16 07:07:10|1798.24|1792.74|1798.52|1793.02|1798.92|1793.42|1798.24|1792.74|29
1613459240000|2021-02-16 07:07:20|1798.5|1793|1798.86|1793.36|1798.88|1793.38|1798.43|1792.93|31
1613459250000|2021-02-16 07:07:30|1798.84|1793.34|1798.9|1793.4|1798.9|1793.4|1798.69|1793.19|19
1613459260000|2021-02-16 07:07:40|1798.93|1793.43|1799.28|1793.78|1799.29|1793.79|1798.15|1792.65|30
1613459270000|2021-02-16 07:07:50|1799.27|1793.77|1799.3|1793.8|1799.36|1793.86|1799.14|1793.64|22
1613459280000|2021-02-16 07:08:00|1799.28|1793.78|1798.5|1793|1799.3|1793.8|1798.5|1793|30
1613459290000|2021-02-16 07:08:10|1798.43|1792.93|1798.02|1792.52|1798.43|1792.93|1797.96|1792.46|34
1613459300000|2021-02-16 07:08:20|1798.06|1792.56|1797.81|1792.31|1798.25|1792.75|1797.48|1791.98|32
1613459310000|2021-02-16 07:08:30|1797.83|1792.33|1797.77|1792.27|1797.86|1792.36|1797.53|1792.03|28
1613459320000|2021-02-16 07:08:40|1797.76|1792.26|1797.59|1792.09|1797.8|1792.3|1797.59|1792.09|22
1613459330000|2021-02-16 07:08:50|1797.63|1792.13|1798.19|1792.69|1798.3|1792.8|1797.58|1792.08|26
1613459340000|2021-02-16 07:09:00|1797.97|1792.47|1798.19|1792.69|1798.43|1792.93|1797.88|1792.38|28
1613459350000|2021-02-16 07:09:10|1798.17|1792.67|1797.94|1792.44|1798.48|1792.98|1797.82|1792.32|22
1613459360000|2021-02-16 07:09:20|1797.73|1792.23|1797.49|1791.99|1797.76|1792.26|1797.49|1791.99|25
1613459370000|2021-02-16 07:09:30|1797.48|1791.98|1797.51|1792.01|1797.53|1792.03|1797.39|1791.89|19
1613459380000|2021-02-16 07:09:40|1797.53|1792.03|1797.72|1792.22|1797.72|1792.22|1797.51|1792.01|14
1613459390000|2021-02-16 07:09:50|1797.76|1792.26|1797.76|1792.26|1797.98|1792.48|1797.64|1792.14|25
1613459400000|2021-02-16 07:10:00|1797.75|1792.25|1798.22|1792.72|1798.22|1792.72|1797.71|1792.21|25
1613459410000|2021-02-16 07:10:10|1798.23|1792.73|1798.34|1792.84|1798.34|1792.84|1798.18|1792.68|27
1613459420000|2021-02-16 07:10:20|1798.28|1792.78|1798.25|1792.75|1798.29|1792.79|1798.18|1792.68|19
1613459430000|2021-02-16 07:10:30|1798.28|1792.78|1798.26|1792.76|1798.28|1792.78|1798.13|1792.63|12
1613459440000|2021-02-16 07:10:40|1798.34|1792.84|1798.27|1792.77|1798.34|1792.84|1798.19|1792.69|15
1613459450000|2021-02-16 07:10:50|1798.25|1792.75|1798.04|1792.54|1798.32|1792.82|1798|1792.5|24
1613459460000|2021-02-16 07:11:00|1798.18|1792.68|1799.39|1793.89|1799.4|1793.9|1798.07|1792.57|31
1613459470000|2021-02-16 07:11:10|1799.43|1793.93|1799.93|1794.43|1800.14|1794.64|1799.32|1793.82|30
1613459480000|2021-02-16 07:11:20|1799.92|1794.42|1799.66|1794.16|1799.92|1794.42|1799.66|1794.16|28
1613459490000|2021-02-16 07:11:30|1799.65|1794.15|1799.75|1794.25|1799.75|1794.25|1799.64|1794.14|13
1613459500000|2021-02-16 07:11:40|1799.7|1794.2|1799.88|1794.38|1799.94|1794.44|1799.67|1794.17|22
1613459510000|2021-02-16 07:11:50|1799.89|1794.39|1799.99|1794.49|1800.01|1794.51|1799.88|1794.38|19
1613459520000|2021-02-16 07:12:00|1799.98|1794.48|1799.14|1793.64|1799.99|1794.49|1798.97|1793.47|27
1613459530000|2021-02-16 07:12:10|1799.16|1793.66|1799.74|1794.24|1799.99|1794.49|1799.16|1793.66|27
1613459540000|2021-02-16 07:12:20|1799.75|1794.25|1799.83|1794.33|1799.84|1794.34|1799.75|1794.25|23
1613459550000|2021-02-16 07:12:30|1799.84|1794.34|1800.45|1794.95|1800.73|1795.23|1799.83|1794.33|31
1613459560000|2021-02-16 07:12:40|1800.33|1794.83|1800.23|1794.73|1800.41|1794.91|1800.23|1794.73|23
1613459570000|2021-02-16 07:12:50|1800.22|1794.72|1800.62|1795.12|1801.21|1795.71|1800.15|1794.65|33
1613459580000|2021-02-16 07:13:00|1800.36|1794.86|1801.07|1795.57|1801.08|1795.58|1800.26|1794.76|28
1613459590000|2021-02-16 07:13:10|1801.08|1795.58|1800.94|1795.44|1801.1|1795.6|1800.89|1795.39|30
1613459600000|2021-02-16 07:13:20|1800.96|1795.46|1800.85|1795.35|1800.99|1795.49|1800.81|1795.31|13
1613459610000|2021-02-16 07:13:30|1801.1|1795.6|1801.18|1795.68|1801.21|1795.71|1800.47|1794.97|22
1613459620000|2021-02-16 07:13:40|1801.2|1795.7|1801.39|1795.89|1801.62|1796.12|1801.2|1795.7|23
1613459630000|2021-02-16 07:13:50|1801.4|1795.9|1801.27|1795.77|1801.4|1795.9|1801.27|1795.77|16
1613459640000|2021-02-16 07:14:00|1801.31|1795.81|1801.76|1796.26|1801.76|1796.26|1801.27|1795.77|24
1613459650000|2021-02-16 07:14:10|1801.78|1796.28|1801.84|1796.34|1801.94|1796.44|1801.74|1796.24|19
1613459660000|2021-02-16 07:14:20|1801.86|1796.36|1801.95|1796.45|1801.99|1796.49|1801.84|1796.34|12
1613459670000|2021-02-16 07:14:30|1801.94|1796.44|1801.29|1795.79|1801.99|1796.49|1801.29|1795.79|27
1613459680000|2021-02-16 07:14:40|1801.28|1795.78|1800.85|1795.35|1801.28|1795.78|1800.85|1795.35|17
1613459690000|2021-02-16 07:14:50|1800.86|1795.36|1799.99|1794.49|1800.86|1795.36|1799.99|1794.49|23
1613459700000|2021-02-16 07:15:00|1800.1|1794.6|1799.13|1793.63|1800.1|1794.6|1799.09|1793.59|20
1613459710000|2021-02-16 07:15:10|1799.02|1793.52|1798.35|1792.85|1799.02|1793.52|1798.1|1792.6|22
1613459720000|2021-02-16 07:15:20|1798.32|1792.82|1798.03|1792.53|1798.39|1792.89|1798.03|1792.53|18
1613459730000|2021-02-16 07:15:30|1798.05|1792.55|1797.24|1791.74|1798.05|1792.55|1797.24|1791.74|16
1613459740000|2021-02-16 07:15:40|1797.22|1791.72|1797.84|1792.34|1797.84|1792.34|1797.19|1791.69|23
1613459750000|2021-02-16 07:15:50|1797.8|1792.3|1797.21|1791.71|1797.88|1792.38|1797.15|1791.65|28
1613459760000|2021-02-16 07:16:00|1797.14|1791.64|1798.04|1792.54|1798.04|1792.54|1797.05|1791.55|34
1613459770000|2021-02-16 07:16:10|1798.06|1792.56|1797.37|1791.87|1798.12|1792.62|1797.35|1791.85|31
1613459780000|2021-02-16 07:16:20|1797.35|1791.85|1796.72|1791.22|1797.35|1791.85|1796.71|1791.21|27
1613459790000|2021-02-16 07:16:30|1796.79|1791.29|1797.24|1791.74|1797.27|1791.77|1796.65|1791.15|26
1613459800000|2021-02-16 07:16:40|1797.29|1791.79|1797.22|1791.72|1797.33|1791.83|1797.03|1791.53|25
1613459810000|2021-02-16 07:16:50|1797.11|1791.61|1797.33|1791.83|1797.51|1792.01|1797.09|1791.59|27
1613459820000|2021-02-16 07:17:00|1797.36|1791.86|1797.46|1791.96|1797.67|1792.17|1797.33|1791.83|26
1613459830000|2021-02-16 07:17:10|1797.43|1791.93|1797.13|1791.63|1797.51|1792.01|1797.13|1791.63|33
1613459840000|2021-02-16 07:17:20|1797.15|1791.65|1797.61|1792.11|1798.1|1792.6|1797.15|1791.65|33
1613459850000|2021-02-16 07:17:30|1797.65|1792.15|1797.46|1791.96|1797.66|1792.16|1797.42|1791.92|26
1613459860000|2021-02-16 07:17:40|1797.47|1791.97|1796.85|1791.35|1797.47|1791.97|1796.85|1791.35|28
1613459870000|2021-02-16 07:17:50|1796.86|1791.36|1796.92|1791.42|1797.06|1791.56|1796.81|1791.31|22
1613459880000|2021-02-16 07:18:00|1796.87|1791.37|1796.48|1790.98|1796.87|1791.37|1796.46|1790.96|31
1613459890000|2021-02-16 07:18:10|1796.52|1791.02|1796.26|1790.76|1796.52|1791.02|1796.26|1790.76|12
1613459900000|2021-02-16 07:18:20|1796.22|1790.72|1795.69|1790.19|1796.26|1790.76|1795.69|1790.19|15
1613459910000|2021-02-16 07:18:30|1795.7|1790.2|1795.58|1790.08|1795.7|1790.2|1795.58|1790.08|18
1613459920000|2021-02-16 07:18:40|1795.59|1790.09|1794.97|1789.47|1795.66|1790.16|1794.97|1789.47|31
1613459930000|2021-02-16 07:18:50|1794.96|1789.46|1794.9|1789.4|1795.19|1789.69|1794.87|1789.37|30
1613459940000|2021-02-16 07:19:00|1794.88|1789.38|1795.94|1790.44|1795.94|1790.44|1794.86|1789.36|30
1613459950000|2021-02-16 07:19:10|1795.85|1790.35|1795.25|1789.75|1796.06|1790.56|1795.24|1789.74|30
1613459960000|2021-02-16 07:19:20|1795.21|1789.71|1795.92|1790.42|1795.92|1790.42|1794.97|1789.47|23
1613459970000|2021-02-16 07:19:30|1795.95|1790.45|1795.06|1789.56|1795.95|1790.45|1795.05|1789.55|31
1613459980000|2021-02-16 07:19:40|1795|1789.5|1795.59|1790.09|1795.59|1790.09|1794.99|1789.49|17
1613459990000|2021-02-16 07:19:50|1795.63|1790.13|1796.22|1790.72|1796.23|1790.73|1795.54|1790.04|28
1613460000000|2021-02-16 07:20:00|1796.23|1790.73|1795.89|1790.39|1796.23|1790.73|1795.89|1790.39|19
1613460010000|2021-02-16 07:20:10|1795.9|1790.4|1795.92|1790.42|1795.93|1790.43|1795.87|1790.37|21
1613460020000|2021-02-16 07:20:20|1795.89|1790.39|1795.91|1790.41|1795.96|1790.46|1795.86|1790.36|23
1613460030000|2021-02-16 07:20:30|1795.92|1790.42|1795.48|1789.98|1795.92|1790.42|1795.47|1789.97|20
1613460040000|2021-02-16 07:20:40|1795.43|1789.93|1796|1790.5|1796|1790.5|1794.99|1789.49|26
1613460050000|2021-02-16 07:20:50|1795.97|1790.47|1795.76|1790.26|1795.97|1790.47|1795.71|1790.21|22
1613460060000|2021-02-16 07:21:00|1795.75|1790.25|1795.93|1790.43|1795.99|1790.49|1795.21|1789.71|28
1613460070000|2021-02-16 07:21:10|1795.97|1790.47|1795.74|1790.24|1795.97|1790.47|1795.71|1790.21|18
1613460080000|2021-02-16 07:21:20|1795.75|1790.25|1796.82|1791.32|1796.89|1791.39|1795.65|1790.15|22
1613460090000|2021-02-16 07:21:30|1796.81|1791.31|1796.55|1791.05|1796.81|1791.31|1796.51|1791.01|23
1613460100000|2021-02-16 07:21:40|1796.61|1791.11|1796.46|1790.96|1796.73|1791.23|1796.46|1790.96|23
1613460110000|2021-02-16 07:21:50|1796.48|1790.98|1795.7|1790.2|1796.51|1791.01|1795.57|1790.07|30
1613460120000|2021-02-16 07:22:00|1795.69|1790.19|1795.16|1789.66|1795.74|1790.24|1795.16|1789.66|31
1613460130000|2021-02-16 07:22:10|1795.18|1789.68|1794.09|1788.59|1795.22|1789.72|1794.09|1788.59|21
1613460140000|2021-02-16 07:22:20|1794.07|1788.57|1793.55|1788.05|1794.09|1788.59|1793.29|1787.79|35
1613460150000|2021-02-16 07:22:30|1793.53|1788.03|1793.28|1787.78|1793.76|1788.26|1793.27|1787.77|29
1613460160000|2021-02-16 07:22:40|1793.27|1787.77|1793.28|1787.78|1793.36|1787.86|1793.22|1787.72|24
1613460170000|2021-02-16 07:22:50|1793.3|1787.8|1793.57|1788.07|1793.59|1788.09|1793.26|1787.76|21
1613460180000|2021-02-16 07:23:00|1793.56|1788.06|1793.29|1787.79|1793.56|1788.06|1793.21|1787.71|19
1613460190000|2021-02-16 07:23:10|1793.3|1787.8|1794.68|1789.18|1794.73|1789.23|1793.3|1787.8|29
1613460200000|2021-02-16 07:23:20|1794.67|1789.17|1794.11|1788.61|1794.68|1789.18|1794.1|1788.6|26
1613460210000|2021-02-16 07:23:30|1794.16|1788.66|1794.33|1788.83|1794.45|1788.95|1794.16|1788.66|20
1613460220000|2021-02-16 07:23:40|1794.34|1788.84|1793.89|1788.39|1794.34|1788.84|1793.85|1788.35|23
1613460230000|2021-02-16 07:23:50|1793.92|1788.42|1793.82|1788.32|1794.12|1788.62|1793.81|1788.31|19
1613460240000|2021-02-16 07:24:00|1793.81|1788.31|1794.22|1788.72|1794.24|1788.74|1793.79|1788.29|18
1613460250000|2021-02-16 07:24:10|1794.21|1788.71|1794.05|1788.55|1794.28|1788.78|1794.05|1788.55|4
1613460260000|2021-02-16 07:24:20|1794.03|1788.53|1794.19|1788.69|1794.19|1788.69|1793.98|1788.48|13
1613460270000|2021-02-16 07:24:30|1794.18|1788.68|1794.01|1788.51|1794.18|1788.68|1793.97|1788.47|16
1613460280000|2021-02-16 07:24:40|1794.04|1788.54|1793.78|1788.28|1794.05|1788.55|1793.47|1787.97|29
1613460290000|2021-02-16 07:24:50|1793.79|1788.29|1793.98|1788.48|1794.08|1788.58|1793.73|1788.23|28
1613460300000|2021-02-16 07:25:00|1793.93|1788.43|1793.8|1788.3|1793.98|1788.48|1793.61|1788.11|30
1613460310000|2021-02-16 07:25:10|1793.82|1788.32|1794.2|1788.7|1794.2|1788.7|1793.82|1788.32|18
1613460320000|2021-02-16 07:25:20|1794.21|1788.71|1794.85|1789.35|1794.98|1789.48|1794.21|1788.71|22
1613460330000|2021-02-16 07:25:30|1794.82|1789.32|1794.66|1789.16|1794.84|1789.34|1794.63|1789.13|23
1613460340000|2021-02-16 07:25:40|1794.63|1789.13|1794.67|1789.17|1794.67|1789.17|1794.31|1788.81|24
1613460350000|2021-02-16 07:25:50|1794.66|1789.16|1793.84|1788.34|1794.66|1789.16|1793.84|1788.34|21
1613460360000|2021-02-16 07:26:00|1793.85|1788.35|1793.87|1788.37|1793.88|1788.38|1793.81|1788.31|11
1613460370000|2021-02-16 07:26:10|1793.86|1788.36|1793.56|1788.06|1793.86|1788.36|1793.56|1788.06|17
1613460380000|2021-02-16 07:26:20|1793.51|1788.01|1792.54|1787.04|1793.51|1788.01|1792.54|1787.04|14
1613460390000|2021-02-16 07:26:30|1792.67|1787.17|1791.85|1786.35|1793.48|1787.98|1789.76|1784.26|33
1613460400000|2021-02-16 07:26:40|1791.83|1786.33|1791.49|1785.99|1791.85|1786.35|1791.45|1785.95|24
1613460410000|2021-02-16 07:26:50|1791.47|1785.97|1792.19|1786.69|1792.29|1786.79|1791.12|1785.62|27
1613460420000|2021-02-16 07:27:00|1792.21|1786.71|1791.31|1785.81|1792.28|1786.78|1790.89|1785.39|36
1613460430000|2021-02-16 07:27:10|1791.3|1785.8|1791|1785.5|1791.47|1785.97|1791|1785.5|24
1613460440000|2021-02-16 07:27:20|1791.21|1785.71|1792.37|1786.87|1792.55|1787.05|1791.12|1785.62|34
1613460450000|2021-02-16 07:27:30|1792.36|1786.86|1792.11|1786.61|1792.42|1786.92|1792.08|1786.58|27
1613460460000|2021-02-16 07:27:40|1792.12|1786.62|1791.44|1785.94|1792.44|1786.94|1791.44|1785.94|31
1613460470000|2021-02-16 07:27:50|1791.43|1785.93|1790.85|1785.35|1791.46|1785.96|1790.8|1785.3|25
1613460480000|2021-02-16 07:28:00|1790.86|1785.36|1790.27|1784.77|1791.01|1785.51|1790.25|1784.75|20
1613460490000|2021-02-16 07:28:10|1790.26|1784.76|1790.16|1784.66|1790.3|1784.8|1790.14|1784.64|16
1613460500000|2021-02-16 07:28:20|1790.12|1784.62|1790.48|1784.98|1790.48|1784.98|1790.06|1784.56|19
1613460510000|2021-02-16 07:28:30|1790.47|1784.97|1790.45|1784.95|1790.48|1784.98|1790.23|1784.73|22
1613460520000|2021-02-16 07:28:40|1790.55|1785.05|1791.24|1785.74|1791.29|1785.79|1790.55|1785.05|29
1613460530000|2021-02-16 07:28:50|1791.23|1785.73|1791.26|1785.76|1791.33|1785.83|1791.15|1785.65|19
1613460540000|2021-02-16 07:29:00|1791.2|1785.7|1791.27|1785.77|1791.28|1785.78|1791.17|1785.67|19
1613460550000|2021-02-16 07:29:10|1791.23|1785.73|1789.62|1784.12|1791.27|1785.77|1789.22|1783.72|29
1613460560000|2021-02-16 07:29:20|1789.61|1784.11|1791|1785.5|1791|1785.5|1789.61|1784.11|31
1613460570000|2021-02-16 07:29:30|1791.06|1785.56|1791.22|1785.72|1791.4|1785.9|1791.05|1785.55|20
1613460580000|2021-02-16 07:29:40|1791.2|1785.7|1791.09|1785.59|1791.33|1785.83|1790.98|1785.48|24
1613460590000|2021-02-16 07:29:50|1791.12|1785.62|1791.49|1785.99|1792.13|1786.63|1791.05|1785.55|31
1613460600000|2021-02-16 07:30:00|1791.47|1785.97|1790.04|1784.54|1791.78|1786.28|1790.04|1784.54|31
1613460610000|2021-02-16 07:30:10|1790.11|1784.61|1789.2|1783.7|1790.26|1784.76|1789.18|1783.68|27
1613460620000|2021-02-16 07:30:20|1789.18|1783.68|1789.4|1783.9|1789.4|1783.9|1788.65|1783.15|37
1613460630000|2021-02-16 07:30:30|1789.41|1783.91|1788.44|1782.94|1789.45|1783.95|1788.44|1782.94|37
1613460640000|2021-02-16 07:30:40|1788.37|1782.87|1788.34|1782.84|1788.38|1782.88|1788.24|1782.74|28
1613460650000|2021-02-16 07:30:50|1788.37|1782.87|1789|1783.5|1789.1|1783.6|1788.37|1782.87|29
1613460660000|2021-02-16 07:31:00|1789.04|1783.54|1789.05|1783.55|1789.34|1783.84|1788.98|1783.48|37
1613460670000|2021-02-16 07:31:10|1788.78|1783.28|1789.3|1783.8|1789.35|1783.85|1788.57|1783.07|36
1613460680000|2021-02-16 07:31:20|1789.31|1783.81|1789.64|1784.14|1789.85|1784.35|1789.31|1783.81|23
1613460690000|2021-02-16 07:31:30|1789.63|1784.13|1789.65|1784.15|1789.96|1784.46|1789.63|1784.13|23
1613460700000|2021-02-16 07:31:40|1789.66|1784.16|1789.85|1784.35|1789.96|1784.46|1789.66|1784.16|26
1613460710000|2021-02-16 07:31:50|1789.86|1784.36|1790.16|1784.66|1790.22|1784.72|1789.71|1784.21|25
1613460720000|2021-02-16 07:32:00|1790.19|1784.69|1791.18|1785.68|1791.18|1785.68|1790.19|1784.69|31
1613460730000|2021-02-16 07:32:10|1791.13|1785.63|1791.92|1786.42|1791.92|1786.42|1790.98|1785.48|25
1613460740000|2021-02-16 07:32:20|1792.17|1786.67|1792.5|1787|1792.6|1787.1|1792.17|1786.67|26
1613460750000|2021-02-16 07:32:30|1792.52|1787.02|1792.52|1787.02|1792.64|1787.14|1792.5|1787|7
1613460760000|2021-02-16 07:32:40|1792.5|1787|1792.55|1787.05|1792.55|1787.05|1792.5|1787|7
1613460770000|2021-02-16 07:32:50|1792.59|1787.09|1791.93|1786.43|1792.59|1787.09|1791.68|1786.18|25
1613460780000|2021-02-16 07:33:00|1791.97|1786.47|1791.57|1786.07|1792.16|1786.66|1791.57|1786.07|22
1613460790000|2021-02-16 07:33:10|1791.53|1786.03|1791.5|1786|1791.65|1786.15|1791.5|1786|14
1613460800000|2021-02-16 07:33:20|1791.53|1786.03|1792.09|1786.59|1792.09|1786.59|1791.5|1786|29
1613460810000|2021-02-16 07:33:30|1792.07|1786.57|1792.28|1786.78|1792.28|1786.78|1792.07|1786.57|19
1613460820000|2021-02-16 07:33:40|1792.4|1786.9|1793.3|1787.8|1793.3|1787.8|1792.31|1786.81|22
1613460830000|2021-02-16 07:33:50|1793.31|1787.81|1793.85|1788.35|1794.49|1788.99|1793.31|1787.81|25
1613460840000|2021-02-16 07:34:00|1793.84|1788.34|1794.03|1788.53|1794.08|1788.58|1793.75|1788.25|20
1613460850000|2021-02-16 07:34:10|1794.02|1788.52|1793.96|1788.46|1794.03|1788.53|1793.87|1788.37|22
1613460860000|2021-02-16 07:34:20|1793.98|1788.48|1793.61|1788.11|1793.99|1788.49|1793.58|1788.08|18
1613460870000|2021-02-16 07:34:30|1793.64|1788.14|1793.71|1788.21|1793.71|1788.21|1793.57|1788.07|14
1613460880000|2021-02-16 07:34:40|1793.72|1788.22|1793.75|1788.25|1793.77|1788.27|1793.67|1788.17|20
1613460890000|2021-02-16 07:34:50|1793.72|1788.22|1793.55|1788.05|1793.72|1788.22|1793.54|1788.04|15
1613460900000|2021-02-16 07:35:00|1793.51|1788.01|1792.27|1786.77|1793.51|1788.01|1792.27|1786.77|16
1613460910000|2021-02-16 07:35:10|1792.3|1786.8|1792.28|1786.78|1792.33|1786.83|1791.75|1786.25|31
1613460920000|2021-02-16 07:35:20|1792.29|1786.79|1792.01|1786.51|1792.56|1787.06|1791.97|1786.47|33
1613460930000|2021-02-16 07:35:30|1792.02|1786.52|1792|1786.5|1792.17|1786.67|1791.96|1786.46|31
1613460940000|2021-02-16 07:35:40|1792.04|1786.54|1791.83|1786.33|1792.04|1786.54|1791.82|1786.32|26
1613460950000|2021-02-16 07:35:50|1791.87|1786.37|1791.39|1785.89|1792.02|1786.52|1791.38|1785.88|25
1613460960000|2021-02-16 07:36:00|1791.38|1785.88|1792.51|1787.01|1792.54|1787.04|1791.23|1785.73|34
1613460970000|2021-02-16 07:36:10|1792.52|1787.02|1793.12|1787.62|1793.12|1787.62|1792.52|1787.02|15
1613460980000|2021-02-16 07:36:20|1793.16|1787.66|1794.29|1788.79|1794.4|1788.9|1793.16|1787.66|29
1613460990000|2021-02-16 07:36:30|1794.2|1788.7|1794.6|1789.1|1794.6|1789.1|1794.2|1788.7|27
1613461000000|2021-02-16 07:36:40|1794.71|1789.21|1795.79|1790.29|1795.81|1790.31|1794.63|1789.13|25
1613461010000|2021-02-16 07:36:50|1795.81|1790.31|1796.29|1790.79|1796.29|1790.79|1795.81|1790.31|16
1613461020000|2021-02-16 07:37:00|1796.26|1790.76|1796.24|1790.74|1796.28|1790.78|1796.21|1790.71|4
1613461030000|2021-02-16 07:37:10|1796.28|1790.78|1796.53|1791.03|1796.54|1791.04|1796.28|1790.78|29
1613461040000|2021-02-16 07:37:20|1797.01|1791.51|1797.59|1792.09|1797.6|1792.1|1797.01|1791.51|16
1613461050000|2021-02-16 07:37:30|1797.63|1792.13|1797.87|1792.37|1797.89|1792.39|1797.62|1792.12|11
1613461060000|2021-02-16 07:37:40|1797.86|1792.36|1798.31|1792.81|1798.33|1792.83|1797.86|1792.36|26
1613461070000|2021-02-16 07:37:50|1798.28|1792.78|1797.16|1791.66|1798.28|1792.78|1796.97|1791.47|35
1613461080000|2021-02-16 07:38:00|1797.14|1791.64|1796.4|1790.9|1797.14|1791.64|1796.36|1790.86|16
1613461090000|2021-02-16 07:38:10|1796.36|1790.86|1796.27|1790.77|1796.4|1790.9|1796.15|1790.65|14
1613461100000|2021-02-16 07:38:20|1796.28|1790.78|1795.7|1790.2|1796.28|1790.78|1795.7|1790.2|16
1613461110000|2021-02-16 07:38:30|1795.72|1790.22|1795.78|1790.28|1796.01|1790.51|1795.59|1790.09|31
1613461120000|2021-02-16 07:38:40|1795.83|1790.33|1795.82|1790.32|1795.83|1790.33|1795.64|1790.14|30
1613461130000|2021-02-16 07:38:50|1795.86|1790.36|1795.92|1790.42|1795.94|1790.44|1795.86|1790.36|22
1613461140000|2021-02-16 07:39:00|1795.95|1790.45|1795.65|1790.15|1795.95|1790.45|1795.65|1790.15|20
1613461150000|2021-02-16 07:39:10|1795.57|1790.07|1794.56|1789.06|1795.57|1790.07|1794.56|1789.06|27
1613461160000|2021-02-16 07:39:20|1794.55|1789.05|1794.05|1788.55|1794.55|1789.05|1793.97|1788.47|26
1613461170000|2021-02-16 07:39:30|1794.04|1788.54|1794.29|1788.79|1794.49|1788.99|1793.97|1788.47|28
1613461180000|2021-02-16 07:39:40|1794.28|1788.78|1794.48|1788.98|1794.48|1788.98|1793.89|1788.39|29
1613461190000|2021-02-16 07:39:50|1794.41|1788.91|1794.4|1788.9|1794.43|1788.93|1794.33|1788.83|23
1613461200000|2021-02-16 07:40:00|1794.39|1788.89|1794.35|1788.85|1794.43|1788.93|1794.06|1788.56|30
1613461210000|2021-02-16 07:40:10|1794.29|1788.79|1794.39|1788.89|1794.42|1788.92|1794.29|1788.79|30
1613461220000|2021-02-16 07:40:20|1794.37|1788.87|1794.34|1788.84|1794.37|1788.87|1794.33|1788.83|26
1613461230000|2021-02-16 07:40:30|1794.35|1788.85|1794.44|1788.94|1794.56|1789.06|1794.34|1788.84|28
1613461240000|2021-02-16 07:40:40|1794.45|1788.95|1794.42|1788.92|1794.45|1788.95|1794.39|1788.89|29
1613461250000|2021-02-16 07:40:50|1794.44|1788.94|1793.77|1788.27|1794.44|1788.94|1793.47|1787.97|28
1613461260000|2021-02-16 07:41:00|1793.73|1788.23|1794.3|1788.8|1794.31|1788.81|1793.53|1788.03|24
1613461270000|2021-02-16 07:41:10|1794.34|1788.84|1795.31|1789.81|1795.31|1789.81|1794.31|1788.81|18
1613461280000|2021-02-16 07:41:20|1795.33|1789.83|1796.23|1790.73|1796.23|1790.73|1795.33|1789.83|26
1613461290000|2021-02-16 07:41:30|1796.24|1790.74|1796.52|1791.02|1796.52|1791.02|1796.24|1790.74|17
1613461300000|2021-02-16 07:41:40|1796.51|1791.01|1796.57|1791.07|1796.6|1791.1|1796.5|1791|16
1613461310000|2021-02-16 07:41:50|1796.61|1791.11|1796.2|1790.7|1796.69|1791.19|1796.18|1790.68|23
1613461320000|2021-02-16 07:42:00|1796.18|1790.68|1796.19|1790.69|1796.22|1790.72|1796.13|1790.63|27
1613461330000|2021-02-16 07:42:10|1796.2|1790.7|1796.37|1790.87|1796.43|1790.93|1796.16|1790.66|18
1613461340000|2021-02-16 07:42:20|1796.43|1790.93|1796.81|1791.31|1796.87|1791.37|1796.37|1790.87|21
1613461350000|2021-02-16 07:42:30|1796.8|1791.3|1797.05|1791.55|1797.1|1791.6|1796.78|1791.28|23
1613461360000|2021-02-16 07:42:40|1797.03|1791.53|1797.57|1792.07|1797.87|1792.37|1796.88|1791.38|33
1613461370000|2021-02-16 07:42:50|1797.55|1792.05|1796.85|1791.35|1797.56|1792.06|1796.82|1791.32|26
1613461380000|2021-02-16 07:43:00|1796.86|1791.36|1796.08|1790.58|1796.86|1791.36|1795.83|1790.33|23
1613461390000|2021-02-16 07:43:10|1796.07|1790.57|1795.82|1790.32|1796.08|1790.58|1795.77|1790.27|14
1613461400000|2021-02-16 07:43:20|1795.84|1790.34|1795.75|1790.25|1795.84|1790.34|1795.75|1790.25|7
1613461410000|2021-02-16 07:43:30|1795.74|1790.24|1795.91|1790.41|1795.91|1790.41|1795.74|1790.24|13
1613461420000|2021-02-16 07:43:40|1795.96|1790.46|1795.94|1790.44|1795.96|1790.46|1795.91|1790.41|7
1613461430000|2021-02-16 07:43:50|1795.95|1790.45|1797.8|1792.3|1797.88|1792.38|1795.95|1790.45|36
1613461440000|2021-02-16 07:44:00|1797.77|1792.27|1797.83|1792.33|1797.84|1792.34|1797.14|1791.64|32
1613461450000|2021-02-16 07:44:10|1797.85|1792.35|1797.99|1792.49|1798.35|1792.85|1797.84|1792.34|32
1613461460000|2021-02-16 07:44:20|1798.05|1792.55|1799.21|1793.71|1799.24|1793.74|1798.05|1792.55|27
1613461470000|2021-02-16 07:44:30|1799.19|1793.69|1798.64|1793.14|1799.24|1793.74|1798.62|1793.12|21
1613461480000|2021-02-16 07:44:40|1798.32|1792.82|1798.15|1792.65|1798.34|1792.84|1798.13|1792.63|19
1613461490000|2021-02-16 07:44:50|1798.12|1792.62|1797.69|1792.19|1798.15|1792.65|1797.54|1792.04|22
1613461500000|2021-02-16 07:45:00|1797.72|1792.22|1796.58|1791.08|1797.72|1792.22|1796.58|1791.08|31
1613461510000|2021-02-16 07:45:10|1796.56|1791.06|1796.26|1790.76|1796.56|1791.06|1796.17|1790.67|21
1613461520000|2021-02-16 07:45:20|1796.19|1790.69|1795.95|1790.45|1796.33|1790.83|1795.95|1790.45|14
1613461530000|2021-02-16 07:45:30|1795.93|1790.43|1795.69|1790.19|1795.93|1790.43|1795.69|1790.19|9
1613461540000|2021-02-16 07:45:40|1795.71|1790.21|1795.29|1789.79|1795.72|1790.22|1795.17|1789.67|17
1613461550000|2021-02-16 07:45:50|1795.31|1789.81|1795.26|1789.76|1795.31|1789.81|1795.09|1789.59|20
1613461560000|2021-02-16 07:46:00|1795.25|1789.75|1796.48|1790.98|1796.48|1790.98|1795.22|1789.72|31
1613461570000|2021-02-16 07:46:10|1796.58|1791.08|1796.01|1790.51|1796.63|1791.13|1796|1790.5|23
1613461580000|2021-02-16 07:46:20|1796|1790.5|1796|1790.5|1796.03|1790.53|1796|1790.5|11
1613461590000|2021-02-16 07:46:30|1796.01|1790.51|1797.21|1791.71|1797.21|1791.71|1795.98|1790.48|31
1613461600000|2021-02-16 07:46:40|1797.19|1791.69|1796.65|1791.15|1797.22|1791.72|1796.63|1791.13|29
1613461610000|2021-02-16 07:46:50|1796.62|1791.12|1795.91|1790.41|1796.62|1791.12|1795.87|1790.37|26
1613461620000|2021-02-16 07:47:00|1795.94|1790.44|1795.66|1790.16|1795.94|1790.44|1795.58|1790.08|21
1613461630000|2021-02-16 07:47:10|1795.65|1790.15|1795.66|1790.16|1795.66|1790.16|1795.39|1789.89|21
1613461640000|2021-02-16 07:47:20|1795.67|1790.17|1796.43|1790.93|1796.59|1791.09|1795.58|1790.08|30
1613461650000|2021-02-16 07:47:30|1796.53|1791.03|1796.59|1791.09|1796.74|1791.24|1796.53|1791.03|19
1613461660000|2021-02-16 07:47:40|1796.6|1791.1|1796.9|1791.4|1796.93|1791.43|1796.6|1791.1|27
1613461670000|2021-02-16 07:47:50|1796.96|1791.46|1797.04|1791.54|1797.11|1791.61|1796.9|1791.4|24
1613461680000|2021-02-16 07:48:00|1797.34|1791.84|1796.74|1791.24|1797.37|1791.87|1796.62|1791.12|28
1613461690000|2021-02-16 07:48:10|1796.72|1791.22|1796.39|1790.89|1796.74|1791.24|1796.38|1790.88|25
1613461700000|2021-02-16 07:48:20|1796.48|1790.98|1796.57|1791.07|1796.7|1791.2|1796.45|1790.95|25
1613461710000|2021-02-16 07:48:30|1796.55|1791.05|1796.55|1791.05|1796.58|1791.08|1795.85|1790.35|28
1613461720000|2021-02-16 07:48:40|1796.54|1791.04|1796.48|1790.98|1796.55|1791.05|1796.39|1790.89|19
1613461730000|2021-02-16 07:48:50|1796.49|1790.99|1797.25|1791.75|1797.5|1792|1796.48|1790.98|27
1613461740000|2021-02-16 07:49:00|1797.24|1791.74|1797.46|1791.96|1797.51|1792.01|1797.08|1791.58|27
1613461750000|2021-02-16 07:49:10|1797.52|1792.02|1798.56|1793.06|1798.76|1793.26|1797.47|1791.97|27
1613461760000|2021-02-16 07:49:20|1798.71|1793.21|1797.68|1792.18|1798.82|1793.32|1797.68|1792.18|31
1613461770000|2021-02-16 07:49:30|1797.72|1792.22|1797.34|1791.84|1797.72|1792.22|1797.24|1791.74|24
1613461780000|2021-02-16 07:49:40|1797.32|1791.82|1797.35|1791.85|1797.37|1791.87|1797.22|1791.72|13
1613461790000|2021-02-16 07:49:50|1797.36|1791.86|1796.85|1791.35|1797.36|1791.86|1796.82|1791.32|14
1613461800000|2021-02-16 07:50:00|1796.84|1791.34|1796.99|1791.49|1797.1|1791.6|1796.84|1791.34|15
1613461810000|2021-02-16 07:50:10|1797.22|1791.72|1796.81|1791.31|1797.38|1791.88|1796.81|1791.31|33
1613461820000|2021-02-16 07:50:20|1796.82|1791.32|1796.74|1791.24|1796.88|1791.38|1796.66|1791.16|5
1613461830000|2021-02-16 07:50:30|1796.66|1791.16|1796.09|1790.59|1796.66|1791.16|1796.07|1790.57|19
1613461840000|2021-02-16 07:50:40|1796.07|1790.57|1796.07|1790.57|1796.1|1790.6|1796.05|1790.55|10
1613461850000|2021-02-16 07:50:50|1796.11|1790.61|1795.79|1790.29|1796.11|1790.61|1795.75|1790.25|14
1613461860000|2021-02-16 07:51:00|1795.78|1790.28|1796.39|1790.89|1796.42|1790.92|1795.78|1790.28|27
1613461870000|2021-02-16 07:51:10|1796.38|1790.88|1796.7|1791.2|1796.7|1791.2|1796.36|1790.86|32
1613461880000|2021-02-16 07:51:20|1796.65|1791.15|1796.62|1791.12|1796.77|1791.27|1796.62|1791.12|23
1613461890000|2021-02-16 07:51:30|1796.64|1791.14|1797.07|1791.57|1797.08|1791.58|1796.63|1791.13|22
1613461900000|2021-02-16 07:51:40|1797.08|1791.58|1796.81|1791.31|1797.08|1791.58|1796.79|1791.29|17
1613461910000|2021-02-16 07:51:50|1796.79|1791.29|1796.78|1791.28|1796.85|1791.35|1796.75|1791.25|11
1613461920000|2021-02-16 07:52:00|1796.75|1791.25|1797.61|1792.11|1797.65|1792.15|1796.74|1791.24|28
1613461930000|2021-02-16 07:52:10|1797.62|1792.12|1797.68|1792.18|1797.75|1792.25|1797.62|1792.12|25
1613461940000|2021-02-16 07:52:20|1797.66|1792.16|1797.79|1792.29|1797.84|1792.34|1797.66|1792.16|27
1613461950000|2021-02-16 07:52:30|1797.83|1792.33|1798.22|1792.72|1798.35|1792.85|1797.81|1792.31|31
1613461960000|2021-02-16 07:52:40|1798.24|1792.74|1798.38|1792.88|1798.49|1792.99|1798.22|1792.72|27
1613461970000|2021-02-16 07:52:50|1798.4|1792.9|1798.75|1793.25|1798.76|1793.26|1798.4|1792.9|24
1613461980000|2021-02-16 07:53:00|1798.73|1793.23|1798.27|1792.77|1798.73|1793.23|1798.16|1792.66|23
1613461990000|2021-02-16 07:53:10|1798.23|1792.73|1798.13|1792.63|1798.23|1792.73|1797.99|1792.49|23
1613462000000|2021-02-16 07:53:20|1798.12|1792.62|1798.62|1793.12|1798.62|1793.12|1798.12|1792.62|14
1613462010000|2021-02-16 07:53:30|1798.71|1793.21|1799.37|1793.87|1799.38|1793.88|1798.59|1793.09|10
1613462020000|2021-02-16 07:53:40|1799.33|1793.83|1799|1793.5|1799.33|1793.83|1798.7|1793.2|25
1613462030000|2021-02-16 07:53:50|1799.11|1793.61|1798.52|1793.02|1799.11|1793.61|1798.42|1792.92|27
1613462040000|2021-02-16 07:54:00|1798.51|1793.01|1799.02|1793.52|1799.08|1793.58|1798.48|1792.98|26
1613462050000|2021-02-16 07:54:10|1798.87|1793.37|1798.94|1793.44|1799.01|1793.51|1798.85|1793.35|16
1613462060000|2021-02-16 07:54:20|1798.87|1793.37|1798.69|1793.19|1798.87|1793.37|1798.68|1793.18|27
1613462070000|2021-02-16 07:54:30|1798.73|1793.23|1799.02|1793.52|1799.13|1793.63|1798.73|1793.23|30
1613462080000|2021-02-16 07:54:40|1798.98|1793.48|1798.83|1793.33|1798.98|1793.48|1798.77|1793.27|23
1613462090000|2021-02-16 07:54:50|1798.82|1793.32|1800.32|1794.82|1800.32|1794.82|1798.82|1793.32|30
1613462100000|2021-02-16 07:55:00|1800.24|1794.74|1800.52|1795.02|1800.7|1795.2|1800.21|1794.71|33
1613462110000|2021-02-16 07:55:10|1800.53|1795.03|1800.5|1795|1800.66|1795.16|1800.42|1794.92|30
1613462120000|2021-02-16 07:55:20|1800.09|1794.59|1799.91|1794.41|1800.1|1794.6|1799.68|1794.18|33
1613462130000|2021-02-16 07:55:30|1799.85|1794.35|1799.3|1793.8|1799.96|1794.46|1799.3|1793.8|29
1613462140000|2021-02-16 07:55:40|1799.13|1793.63|1798.87|1793.37|1799.18|1793.68|1798.65|1793.15|19
1613462150000|2021-02-16 07:55:50|1798.85|1793.35|1798.8|1793.3|1798.88|1793.38|1798.8|1793.3|7
1613462160000|2021-02-16 07:56:00|1798.81|1793.31|1799.19|1793.69|1799.19|1793.69|1798.79|1793.29|15
1613462170000|2021-02-16 07:56:10|1799.13|1793.63|1799.16|1793.66|1799.19|1793.69|1798.98|1793.48|18
1613462180000|2021-02-16 07:56:20|1799.18|1793.68|1801.5|1796|1801.66|1796.16|1799.15|1793.65|36
1613462190000|2021-02-16 07:56:30|1801.38|1795.88|1801.89|1796.39|1801.93|1796.43|1801.38|1795.88|29
1613462200000|2021-02-16 07:56:40|1802.12|1796.62|1801.52|1796.02|1802.2|1796.7|1801.52|1796.02|32
1613462210000|2021-02-16 07:56:50|1801.53|1796.03|1800.87|1795.37|1801.95|1796.45|1800.81|1795.31|32
1613462220000|2021-02-16 07:57:00|1800.96|1795.46|1801.03|1795.53|1801.09|1795.59|1800.91|1795.41|27
1613462230000|2021-02-16 07:57:10|1801.04|1795.54|1801.11|1795.61|1801.19|1795.69|1801.01|1795.51|11
1613462240000|2021-02-16 07:57:20|1801.13|1795.63|1801.36|1795.86|1801.69|1796.19|1801.13|1795.63|27
1613462250000|2021-02-16 07:57:30|1801.35|1795.85|1801.32|1795.82|1801.42|1795.92|1801.28|1795.78|17
1613462260000|2021-02-16 07:57:40|1801.31|1795.81|1800.54|1795.04|1801.31|1795.81|1800.49|1794.99|27
1613462270000|2021-02-16 07:57:50|1800.55|1795.05|1800.83|1795.33|1800.9|1795.4|1800.55|1795.05|25
1613462280000|2021-02-16 07:58:00|1800.87|1795.37|1800.68|1795.18|1800.87|1795.37|1800.59|1795.09|17
1613462290000|2021-02-16 07:58:10|1800.73|1795.23|1800.91|1795.41|1800.99|1795.49|1800.73|1795.23|32
1613462300000|2021-02-16 07:58:20|1800.9|1795.4|1800.95|1795.45|1801.02|1795.52|1800.88|1795.38|26
1613462310000|2021-02-16 07:58:30|1800.93|1795.43|1800.94|1795.44|1800.96|1795.46|1800.82|1795.32|25
1613462320000|2021-02-16 07:58:40|1800.95|1795.45|1801.45|1795.95|1801.45|1795.95|1800.91|1795.41|31
1613462330000|2021-02-16 07:58:50|1801.44|1795.94|1801.27|1795.77|1801.48|1795.98|1801.16|1795.66|31
1613462340000|2021-02-16 07:59:00|1801.28|1795.78|1801.43|1795.93|1801.46|1795.96|1801.17|1795.67|23
1613462350000|2021-02-16 07:59:10|1801.44|1795.94|1801.15|1795.65|1801.44|1795.94|1801.15|1795.65|19
1613462360000|2021-02-16 07:59:20|1801.2|1795.7|1801.28|1795.78|1801.33|1795.83|1801.16|1795.66|28
1613462370000|2021-02-16 07:59:30|1801.34|1795.84|1801.26|1795.76|1801.34|1795.84|1801.25|1795.75|14
1613462380000|2021-02-16 07:59:40|1801.49|1795.99|1801.3|1795.8|1801.6|1796.1|1801.26|1795.76|24
1613462390000|2021-02-16 07:59:50|1801.36|1795.86|1801.11|1795.61|1801.44|1795.94|1801.11|1795.61|19
1613462400000|2021-02-16 08:00:00|1801.09|1795.59|1801.47|1795.97|1801.5|1796|1800.88|1795.38|28
1613462410000|2021-02-16 08:00:10|1801.32|1795.82|1802.44|1796.94|1802.64|1797.14|1801.13|1795.63|29
1613462420000|2021-02-16 08:00:20|1802.28|1796.78|1801.87|1796.37|1802.29|1796.79|1801.78|1796.28|34
1613462430000|2021-02-16 08:00:30|1801.81|1796.31|1801.44|1795.94|1801.97|1796.47|1801.38|1795.88|23
1613462440000|2021-02-16 08:00:40|1801.42|1795.92|1801.39|1795.89|1801.42|1795.92|1801.31|1795.81|19
1613462450000|2021-02-16 08:00:50|1801.38|1795.88|1801.35|1795.85|1801.38|1795.88|1801.3|1795.8|13
1613462460000|2021-02-16 08:01:00|1801.34|1795.84|1801.42|1795.92|1801.42|1795.92|1801.14|1795.64|27
1613462470000|2021-02-16 08:01:10|1801.41|1795.91|1801.32|1795.82|1801.41|1795.91|1801.23|1795.73|16
1613462480000|2021-02-16 08:01:20|1801.33|1795.83|1800.97|1795.47|1801.63|1796.13|1800.96|1795.46|34
1613462490000|2021-02-16 08:01:30|1800.85|1795.35|1800.46|1794.96|1800.85|1795.35|1800.38|1794.88|35
1613462500000|2021-02-16 08:01:40|1800.48|1794.98|1798.33|1792.83|1800.48|1794.98|1798.26|1792.76|23
1613462510000|2021-02-16 08:01:50|1798.25|1792.75|1798.18|1792.68|1798.31|1792.81|1798.11|1792.61|15
1613462520000|2021-02-16 08:02:00|1798.24|1792.74|1798.48|1792.98|1798.48|1792.98|1797.78|1792.28|32
1613462530000|2021-02-16 08:02:10|1798.5|1793|1798.55|1793.05|1798.66|1793.16|1798.44|1792.94|26
1613462540000|2021-02-16 08:02:20|1798.5|1793|1800.23|1794.73|1800.44|1794.94|1798.38|1792.88|34
1613462550000|2021-02-16 08:02:30|1800.2|1794.7|1800.03|1794.53|1800.41|1794.91|1799.95|1794.45|35
1613462560000|2021-02-16 08:02:40|1800.05|1794.55|1799.83|1794.33|1800.1|1794.6|1799.57|1794.07|25
1613462570000|2021-02-16 08:02:50|1799.84|1794.34|1799.85|1794.35|1799.85|1794.35|1799.49|1793.99|29
1613462580000|2021-02-16 08:03:00|1799.86|1794.36|1799.69|1794.19|1799.89|1794.39|1799.57|1794.07|30
1613462590000|2021-02-16 08:03:10|1799.82|1794.32|1799.59|1794.09|1799.82|1794.32|1799.22|1793.72|29
1613462600000|2021-02-16 08:03:20|1799.48|1793.98|1800.98|1795.48|1800.98|1795.48|1799.48|1793.98|28
1613462610000|2021-02-16 08:03:30|1800.99|1795.49|1800.44|1794.94|1801.13|1795.63|1800.44|1794.94|32
1613462620000|2021-02-16 08:03:40|1800.48|1794.98|1801.24|1795.74|1801.37|1795.87|1800.37|1794.87|36
1613462630000|2021-02-16 08:03:50|1801.26|1795.76|1801.36|1795.86|1801.41|1795.91|1801.18|1795.68|25
1613462640000|2021-02-16 08:04:00|1801.34|1795.84|1802.81|1797.31|1802.81|1797.31|1801.34|1795.84|31
1613462650000|2021-02-16 08:04:10|1802.77|1797.27|1803.7|1798.2|1803.7|1798.2|1802.77|1797.27|16
1613462660000|2021-02-16 08:04:20|1803.77|1798.27|1804.08|1798.58|1804.17|1798.67|1803.74|1798.24|21
1613462670000|2021-02-16 08:04:30|1804.14|1798.64|1803.95|1798.45|1804.14|1798.64|1803.24|1797.74|34
1613462680000|2021-02-16 08:04:40|1803.93|1798.43|1803.07|1797.57|1804|1798.5|1803.05|1797.55|24
1613462690000|2021-02-16 08:04:50|1803.04|1797.54|1804.02|1798.52|1804.07|1798.57|1803.01|1797.51|28
1613462700000|2021-02-16 08:05:00|1804.01|1798.51|1803.46|1797.96|1804.02|1798.52|1803.34|1797.84|25
1613462710000|2021-02-16 08:05:10|1803.43|1797.93|1803.22|1797.72|1803.46|1797.96|1803.2|1797.7|12
1613462720000|2021-02-16 08:05:20|1803.19|1797.69|1802.83|1797.33|1803.19|1797.69|1802.8|1797.3|15
1613462730000|2021-02-16 08:05:30|1802.87|1797.37|1802.7|1797.2|1802.87|1797.37|1802.69|1797.19|8
1613462740000|2021-02-16 08:05:40|1802.72|1797.22|1802.72|1797.22|1802.92|1797.42|1802.7|1797.2|13
1613462750000|2021-02-16 08:05:50|1802.74|1797.24|1802.2|1796.7|1802.74|1797.24|1802.17|1796.67|14
1613462760000|2021-02-16 08:06:00|1802.29|1796.79|1802.26|1796.76|1802.7|1797.2|1802.26|1796.76|21
1613462770000|2021-02-16 08:06:10|1802.3|1796.8|1802.38|1796.88|1802.38|1796.88|1802.3|1796.8|8
1613462780000|2021-02-16 08:06:20|1802.41|1796.91|1802.31|1796.81|1802.48|1796.98|1802.24|1796.74|22
1613462790000|2021-02-16 08:06:30|1802.32|1796.82|1802.24|1796.74|1802.34|1796.84|1802.24|1796.74|15
1613462800000|2021-02-16 08:06:40|1802.3|1796.8|1802.3|1796.8|1802.35|1796.85|1802.3|1796.8|4
1613462810000|2021-02-16 08:06:50|1802.31|1796.81|1802.12|1796.62|1802.33|1796.83|1802.12|1796.62|17
1613462820000|2021-02-16 08:07:00|1802.15|1796.65|1802.28|1796.78|1802.28|1796.78|1802.08|1796.58|24
1613462830000|2021-02-16 08:07:10|1802.23|1796.73|1802.06|1796.56|1802.23|1796.73|1801.45|1795.95|25
1613462840000|2021-02-16 08:07:20|1802.04|1796.54|1802.14|1796.64|1802.14|1796.64|1801.94|1796.44|19
1613462850000|2021-02-16 08:07:30|1802.22|1796.72|1802.16|1796.66|1802.25|1796.75|1802.16|1796.66|4
1613462860000|2021-02-16 08:07:40|1802.17|1796.67|1802.12|1796.62|1802.23|1796.73|1802.12|1796.62|11
1613462870000|2021-02-16 08:07:50|1802.16|1796.66|1801.68|1796.18|1802.17|1796.67|1801.65|1796.15|20
1613462880000|2021-02-16 08:08:00|1801.72|1796.22|1802.03|1796.53|1802.03|1796.53|1801.72|1796.22|10
1613462890000|2021-02-16 08:08:10|1802.05|1796.55|1801.93|1796.43|1802.05|1796.55|1801.93|1796.43|7
1613462900000|2021-02-16 08:08:20|1801.84|1796.34|1801.52|1796.02|1801.84|1796.34|1801.52|1796.02|15
1613462910000|2021-02-16 08:08:30|1801.51|1796.01|1801.9|1796.4|1801.9|1796.4|1801.42|1795.92|27
1613462920000|2021-02-16 08:08:40|1801.95|1796.45|1801.99|1796.49|1802.03|1796.53|1801.93|1796.43|15
1613462930000|2021-02-16 08:08:50|1801.97|1796.47|1802.07|1796.57|1802.13|1796.63|1801.97|1796.47|15
1613462940000|2021-02-16 08:09:00|1802.06|1796.56|1801.78|1796.28|1802.06|1796.56|1801.77|1796.27|14
1613462950000|2021-02-16 08:09:10|1801.76|1796.26|1801.73|1796.23|1801.78|1796.28|1801.73|1796.23|8
1613462960000|2021-02-16 08:09:20|1801.72|1796.22|1801.42|1795.92|1801.72|1796.22|1801.42|1795.92|14
1613462970000|2021-02-16 08:09:30|1801.38|1795.88|1801.39|1795.89|1801.41|1795.91|1801.38|1795.88|6
1613462980000|2021-02-16 08:09:40|1801.38|1795.88|1801.28|1795.78|1801.4|1795.9|1801.25|1795.75|8
1613462990000|2021-02-16 08:09:50|1801.34|1795.84|1801.81|1796.31|1801.81|1796.31|1801.29|1795.79|16
1613463000000|2021-02-16 08:10:00|1801.77|1796.27|1801.55|1796.05|1802.14|1796.64|1801.55|1796.05|22
1613463010000|2021-02-16 08:10:10|1801.57|1796.07|1801.51|1796.01|1801.57|1796.07|1801.51|1796.01|6
1613463020000|2021-02-16 08:10:20|1801.5|1796|1801.55|1796.05|1801.55|1796.05|1801.5|1796|2
1613463030000|2021-02-16 08:10:30|1801.59|1796.09|1801.58|1796.08|1801.62|1796.12|1801.53|1796.03|8
1613463040000|2021-02-16 08:10:40|1801.59|1796.09|1801.47|1795.97|1801.64|1796.14|1801.47|1795.97|10
1613463050000|2021-02-16 08:10:50|1801.4|1795.9|1801.4|1795.9|1801.4|1795.9|1801.38|1795.88|3
1613463060000|2021-02-16 08:11:00|1801.38|1795.88|1801.43|1795.93|1801.51|1796.01|1801.38|1795.88|15
1613463070000|2021-02-16 08:11:10|1801.44|1795.94|1801.31|1795.81|1801.44|1795.94|1801.3|1795.8|11
1613463080000|2021-02-16 08:11:20|1801.35|1795.85|1801.26|1795.76|1801.35|1795.85|1801.26|1795.76|8
1613463090000|2021-02-16 08:11:30|1801.27|1795.77|1801.32|1795.82|1801.33|1795.83|1801.24|1795.74|19
1613463100000|2021-02-16 08:11:40|1801.29|1795.79|1801.14|1795.64|1801.32|1795.82|1801.14|1795.64|24
1613463110000|2021-02-16 08:11:50|1801.16|1795.66|1800.92|1795.42|1801.19|1795.69|1800.92|1795.42|13
1613463120000|2021-02-16 08:12:00|1800.87|1795.37|1798.96|1793.46|1800.87|1795.37|1798.88|1793.38|30
1613463130000|2021-02-16 08:12:10|1798.97|1793.47|1798.74|1793.24|1799.36|1793.86|1798.72|1793.22|34
1613463140000|2021-02-16 08:12:20|1798.71|1793.21|1799.79|1794.29|1799.83|1794.33|1798.71|1793.21|26
1613463150000|2021-02-16 08:12:30|1799.84|1794.34|1800.05|1794.55|1800.05|1794.55|1799.83|1794.33|15
1613463160000|2021-02-16 08:12:40|1800.03|1794.53|1799.59|1794.09|1800.04|1794.54|1799.54|1794.04|18
1613463170000|2021-02-16 08:12:50|1799.61|1794.11|1799.38|1793.88|1799.7|1794.2|1799.38|1793.88|17
1613463180000|2021-02-16 08:13:00|1799.22|1793.72|1798.94|1793.44|1799.22|1793.72|1798.84|1793.34|16
1613463190000|2021-02-16 08:13:10|1798.98|1793.48|1798.95|1793.45|1798.98|1793.48|1798.93|1793.43|8
1613463200000|2021-02-16 08:13:20|1798.96|1793.46|1798.93|1793.43|1798.99|1793.49|1798.88|1793.38|14
1613463210000|2021-02-16 08:13:30|1798.99|1793.49|1798.99|1793.49|1798.99|1793.49|1798.59|1793.09|12
1613463220000|2021-02-16 08:13:40|1798.95|1793.45|1799.21|1793.71|1799.22|1793.72|1798.9|1793.4|17
1613463230000|2021-02-16 08:13:50|1799.27|1793.77|1799.28|1793.78|1799.28|1793.78|1799.27|1793.77|2
1613463240000|2021-02-16 08:14:00|1799.26|1793.76|1798.77|1793.27|1799.26|1793.76|1798.77|1793.27|21
1613463250000|2021-02-16 08:14:10|1798.78|1793.28|1798.67|1793.17|1798.79|1793.29|1798.56|1793.06|24
1613463260000|2021-02-16 08:14:20|1798.62|1793.12|1798|1792.5|1798.66|1793.16|1798|1792.5|24
1613463270000|2021-02-16 08:14:30|1797.91|1792.41|1798.56|1793.06|1798.73|1793.23|1797.83|1792.33|36
1613463280000|2021-02-16 08:14:40|1798.55|1793.05|1798.01|1792.51|1798.56|1793.06|1798.01|1792.51|14
1613463290000|2021-02-16 08:14:50|1797.97|1792.47|1798.27|1792.77|1798.32|1792.82|1797.97|1792.47|14
1613463300000|2021-02-16 08:15:00|1798.43|1792.93|1797.91|1792.41|1798.44|1792.94|1797.91|1792.41|32
1613463310000|2021-02-16 08:15:10|1797.87|1792.37|1797.76|1792.26|1798.02|1792.52|1797.64|1792.14|13
1613463320000|2021-02-16 08:15:20|1797.74|1792.24|1797.59|1792.09|1797.74|1792.24|1797.53|1792.03|12
1613463330000|2021-02-16 08:15:30|1797.67|1792.17|1796.28|1790.78|1797.67|1792.17|1796.28|1790.78|21
1613463340000|2021-02-16 08:15:40|1796.09|1790.59|1796.05|1790.55|1796.51|1791.01|1796|1790.5|30
1613463350000|2021-02-16 08:15:50|1796.06|1790.56|1795.44|1789.94|1796.06|1790.56|1794.94|1789.44|35
1613463360000|2021-02-16 08:16:00|1795.47|1789.97|1796.16|1790.66|1796.16|1790.66|1795.18|1789.68|29
1613463370000|2021-02-16 08:16:10|1796.13|1790.63|1796.5|1791|1796.5|1791|1796.03|1790.53|26
1613463380000|2021-02-16 08:16:20|1796.51|1791.01|1797.05|1791.55|1797.05|1791.55|1796.5|1791|34
1613463390000|2021-02-16 08:16:30|1797.02|1791.52|1797.89|1792.39|1798.09|1792.59|1797.01|1791.51|9
1613463400000|2021-02-16 08:16:40|1797.9|1792.4|1798.47|1792.97|1798.49|1792.99|1797.84|1792.34|27
1613463410000|2021-02-16 08:16:50|1798.51|1793.01|1798.86|1793.36|1799.05|1793.55|1798.48|1792.98|31
1613463420000|2021-02-16 08:17:00|1798.87|1793.37|1798.83|1793.33|1798.88|1793.38|1798.76|1793.26|25
1613463430000|2021-02-16 08:17:10|1798.85|1793.35|1798.95|1793.45|1798.95|1793.45|1798.85|1793.35|15
1613463440000|2021-02-16 08:17:20|1798.94|1793.44|1798.59|1793.09|1798.95|1793.45|1798.56|1793.06|22
1613463450000|2021-02-16 08:17:30|1798.57|1793.07|1798.72|1793.22|1798.72|1793.22|1798.52|1793.02|28
1613463460000|2021-02-16 08:17:40|1798.68|1793.18|1798.77|1793.27|1798.77|1793.27|1798.68|1793.18|15
1613463470000|2021-02-16 08:17:50|1798.75|1793.25|1799.35|1793.85|1799.35|1793.85|1798.75|1793.25|12
1613463480000|2021-02-16 08:18:00|1799.63|1794.13|1800.11|1794.61|1800.11|1794.61|1799.63|1794.13|17
1613463490000|2021-02-16 08:18:10|1800.18|1794.68|1800.84|1795.34|1801.06|1795.56|1800.03|1794.53|24
1613463500000|2021-02-16 08:18:20|1800.74|1795.24|1800.9|1795.4|1800.9|1795.4|1800.73|1795.23|22
1613463510000|2021-02-16 08:18:30|1800.89|1795.39|1800.83|1795.33|1800.9|1795.4|1800.74|1795.24|19
1613463520000|2021-02-16 08:18:40|1800.87|1795.37|1800.98|1795.48|1801.08|1795.58|1800.79|1795.29|25
1613463530000|2021-02-16 08:18:50|1801.02|1795.52|1801.07|1795.57|1801.15|1795.65|1800.97|1795.47|11
1613463540000|2021-02-16 08:19:00|1801.05|1795.55|1801.18|1795.68|1801.18|1795.68|1801.03|1795.53|13
1613463550000|2021-02-16 08:19:10|1801.15|1795.65|1800.61|1795.11|1801.18|1795.68|1800.61|1795.11|21
1613463560000|2021-02-16 08:19:20|1800.59|1795.09|1800.05|1794.55|1800.59|1795.09|1800.05|1794.55|24
1613463570000|2021-02-16 08:19:30|1799.91|1794.41|1799.49|1793.99|1800.01|1794.51|1799.47|1793.97|27
1613463580000|2021-02-16 08:19:40|1799.45|1793.95|1798.55|1793.05|1799.47|1793.97|1798.55|1793.05|30
1613463590000|2021-02-16 08:19:50|1798.53|1793.03|1798.41|1792.91|1798.58|1793.08|1798.17|1792.67|36
1613463600000|2021-02-16 08:20:00|1798.3|1792.8|1798.3|1792.8|1798.34|1792.84|1798.15|1792.65|21
1613463610000|2021-02-16 08:20:10|1798.26|1792.76|1798.32|1792.82|1798.5|1793|1798.21|1792.71|28
1613463620000|2021-02-16 08:20:20|1798.34|1792.84|1798.21|1792.71|1798.34|1792.84|1798.2|1792.7|22
1613463630000|2021-02-16 08:20:30|1798.13|1792.63|1797.76|1792.26|1798.13|1792.63|1797.72|1792.22|23
1613463640000|2021-02-16 08:20:40|1797.69|1792.19|1797.1|1791.6|1797.7|1792.2|1797.1|1791.6|22
1613463650000|2021-02-16 08:20:50|1797.15|1791.65|1796.17|1790.67|1797.15|1791.65|1796.16|1790.66|16
1613463660000|2021-02-16 08:21:00|1796.16|1790.66|1795.22|1789.72|1796.16|1790.66|1795.22|1789.72|25
1613463670000|2021-02-16 08:21:10|1795.26|1789.76|1795.52|1790.02|1795.52|1790.02|1795.25|1789.75|18
1613463680000|2021-02-16 08:21:20|1795.72|1790.22|1795.38|1789.88|1795.76|1790.26|1795.37|1789.87|19
1613463690000|2021-02-16 08:21:30|1795.36|1789.86|1796.3|1790.8|1796.37|1790.87|1795.36|1789.86|31
1613463700000|2021-02-16 08:21:40|1796.31|1790.81|1796.43|1790.93|1796.43|1790.93|1796.21|1790.71|26
1613463710000|2021-02-16 08:21:50|1796.46|1790.96|1795.96|1790.46|1796.46|1790.96|1795.95|1790.45|27
1613463720000|2021-02-16 08:22:00|1795.98|1790.48|1796.06|1790.56|1796.07|1790.57|1795.95|1790.45|24
1613463730000|2021-02-16 08:22:10|1796.05|1790.55|1796.97|1791.47|1796.97|1791.47|1796.05|1790.55|23
1613463740000|2021-02-16 08:22:20|1797.12|1791.62|1797.51|1792.01|1797.54|1792.04|1797.12|1791.62|16
1613463750000|2021-02-16 08:22:30|1797.49|1791.99|1797.53|1792.03|1797.55|1792.05|1797.47|1791.97|15
1613463760000|2021-02-16 08:22:40|1797.66|1792.16|1798.05|1792.55|1798.2|1792.7|1797.66|1792.16|24
1613463770000|2021-02-16 08:22:50|1798.06|1792.56|1798.16|1792.66|1798.16|1792.66|1798.06|1792.56|13
1613463780000|2021-02-16 08:23:00|1798.13|1792.63|1798.13|1792.63|1798.16|1792.66|1798.08|1792.58|12
1613463790000|2021-02-16 08:23:10|1798.09|1792.59|1798|1792.5|1798.14|1792.64|1797.91|1792.41|29
1613463800000|2021-02-16 08:23:20|1798.08|1792.58|1798.86|1793.36|1798.86|1793.36|1798.08|1792.58|24
1613463810000|2021-02-16 08:23:30|1798.98|1793.48|1799.66|1794.16|1799.67|1794.17|1798.98|1793.48|20
1613463820000|2021-02-16 08:23:40|1799.71|1794.21|1799.58|1794.08|1799.73|1794.23|1799.58|1794.08|20
1613463830000|2021-02-16 08:23:50|1799.61|1794.11|1798.91|1793.41|1799.61|1794.11|1798.91|1793.41|26
1613463840000|2021-02-16 08:24:00|1798.9|1793.4|1799.43|1793.93|1799.45|1793.95|1798.75|1793.25|27
1613463850000|2021-02-16 08:24:10|1799.46|1793.96|1799.57|1794.07|1799.64|1794.14|1799.46|1793.96|17
1613463860000|2021-02-16 08:24:20|1799.6|1794.1|1799.78|1794.28|1799.82|1794.32|1799.6|1794.1|15
1613463870000|2021-02-16 08:24:30|1799.79|1794.29|1799.96|1794.46|1800.03|1794.53|1799.79|1794.29|20
1613463880000|2021-02-16 08:24:40|1799.77|1794.27|1799.82|1794.32|1799.83|1794.33|1799.58|1794.08|27
1613463890000|2021-02-16 08:24:50|1799.83|1794.33|1799.8|1794.3|1799.84|1794.34|1799.78|1794.28|18
1613463900000|2021-02-16 08:25:00|1799.85|1794.35|1799.83|1794.33|1799.85|1794.35|1799.8|1794.3|5
1613463910000|2021-02-16 08:25:10|1799.84|1794.34|1800.25|1794.75|1800.29|1794.79|1799.84|1794.34|14
1613463920000|2021-02-16 08:25:20|1800.3|1794.8|1800.44|1794.94|1800.45|1794.95|1800.3|1794.8|9
1613463930000|2021-02-16 08:25:30|1800.45|1794.95|1800.55|1795.05|1800.55|1795.05|1800.45|1794.95|9
1613463940000|2021-02-16 08:25:40|1800.53|1795.03|1800.93|1795.43|1800.93|1795.43|1800.53|1795.03|19
1613463950000|2021-02-16 08:25:50|1800.89|1795.39|1801.31|1795.81|1801.35|1795.85|1800.84|1795.34|19
1613463960000|2021-02-16 08:26:00|1801.3|1795.8|1801.76|1796.26|1801.76|1796.26|1801.29|1795.79|15
1613463970000|2021-02-16 08:26:10|1801.77|1796.27|1803.55|1798.05|1803.86|1798.36|1801.77|1796.27|14
1613463980000|2021-02-16 08:26:20|1803.42|1797.92|1806.39|1800.89|1806.43|1800.93|1803.42|1797.92|34
1613463990000|2021-02-16 08:26:30|1806.38|1800.88|1805.59|1800.09|1806.48|1800.98|1805.57|1800.07|30
1613464000000|2021-02-16 08:26:40|1805.53|1800.03|1806.37|1800.87|1806.4|1800.9|1805.45|1799.95|31
1613464010000|2021-02-16 08:26:50|1806.39|1800.89|1807.98|1802.48|1808.74|1803.24|1806.39|1800.89|35
1613464020000|2021-02-16 08:27:00|1808.01|1802.51|1808.37|1802.87|1808.37|1802.87|1807.99|1802.49|32
1613464030000|2021-02-16 08:27:10|1808.38|1802.88|1808.4|1802.9|1809.12|1803.62|1808.36|1802.86|34
1613464040000|2021-02-16 08:27:20|1808.39|1802.89|1807.93|1802.43|1808.42|1802.92|1807.4|1801.9|34
1613464050000|2021-02-16 08:27:30|1808.02|1802.52|1807.49|1801.99|1808.06|1802.56|1807.42|1801.92|36
1613464060000|2021-02-16 08:27:40|1807.53|1802.03|1807.96|1802.46|1808.59|1803.09|1807.53|1802.03|33
1613464070000|2021-02-16 08:27:50|1808.02|1802.52|1808.16|1802.66|1808.27|1802.77|1807.99|1802.49|25
1613464080000|2021-02-16 08:28:00|1808.1|1802.6|1807.96|1802.46|1808.21|1802.71|1807.79|1802.29|33
1613464090000|2021-02-16 08:28:10|1807.99|1802.49|1808.55|1803.05|1808.64|1803.14|1807.99|1802.49|32
1613464100000|2021-02-16 08:28:20|1808.54|1803.04|1808.53|1803.03|1808.6|1803.1|1808.43|1802.93|31
1613464110000|2021-02-16 08:28:30|1808.44|1802.94|1807.84|1802.34|1808.44|1802.94|1807.84|1802.34|21
1613464120000|2021-02-16 08:28:40|1807.88|1802.38|1807.77|1802.27|1808|1802.5|1807.73|1802.23|16
1613464130000|2021-02-16 08:28:50|1807.83|1802.33|1807.77|1802.27|1807.83|1802.33|1807.73|1802.23|10
1613464140000|2021-02-16 08:29:00|1807.72|1802.22|1807.07|1801.57|1807.73|1802.23|1807.05|1801.55|29
1613464150000|2021-02-16 08:29:10|1807.06|1801.56|1806.72|1801.22|1807.09|1801.59|1806.65|1801.15|34
1613464160000|2021-02-16 08:29:20|1806.53|1801.03|1805.61|1800.11|1806.53|1801.03|1805.6|1800.1|31
1613464170000|2021-02-16 08:29:30|1805.6|1800.1|1806.72|1801.22|1806.72|1801.22|1805.56|1800.06|32
1613464180000|2021-02-16 08:29:40|1806.67|1801.17|1808.01|1802.51|1808.28|1802.78|1806.63|1801.13|29
1613464190000|2021-02-16 08:29:50|1807.98|1802.48|1807.01|1801.51|1807.98|1802.48|1807.01|1801.51|27
1613464200000|2021-02-16 08:30:00|1806.99|1801.49|1807.31|1801.81|1807.86|1802.36|1806.99|1801.49|27
1613464210000|2021-02-16 08:30:10|1807.32|1801.82|1807.33|1801.83|1807.58|1802.08|1807.32|1801.82|10
1613464220000|2021-02-16 08:30:20|1807.3|1801.8|1806.58|1801.08|1807.3|1801.8|1806.5|1801|19
1613464230000|2021-02-16 08:30:30|1806.61|1801.11|1806.44|1800.94|1806.61|1801.11|1806.44|1800.94|30
1613464240000|2021-02-16 08:30:40|1806.47|1800.97|1806.33|1800.83|1806.48|1800.98|1806.17|1800.67|26
1613464250000|2021-02-16 08:30:50|1806.37|1800.87|1806.29|1800.79|1806.37|1800.87|1806.27|1800.77|24
1613464260000|2021-02-16 08:31:00|1806.26|1800.76|1806.24|1800.74|1806.3|1800.8|1806.21|1800.71|21
1613464270000|2021-02-16 08:31:10|1806.25|1800.75|1805.23|1799.73|1806.26|1800.76|1805.23|1799.73|23
1613464280000|2021-02-16 08:31:20|1805.24|1799.74|1805.21|1799.71|1805.3|1799.8|1805.21|1799.71|9
1613464290000|2021-02-16 08:31:30|1805.16|1799.66|1806.02|1800.52|1806.02|1800.52|1805.16|1799.66|12
1613464300000|2021-02-16 08:31:40|1805.98|1800.48|1805.8|1800.3|1806.23|1800.73|1805.73|1800.23|36
1613464310000|2021-02-16 08:31:50|1805.84|1800.34|1805.48|1799.98|1805.84|1800.34|1805.43|1799.93|27
1613464320000|2021-02-16 08:32:00|1805.47|1799.97|1805.41|1799.91|1805.48|1799.98|1805.38|1799.88|29
1613464330000|2021-02-16 08:32:10|1805.42|1799.92|1805.44|1799.94|1805.53|1800.03|1805.38|1799.88|21
1613464340000|2021-02-16 08:32:20|1805.42|1799.92|1805.45|1799.95|1805.5|1800|1805.42|1799.92|17
1613464350000|2021-02-16 08:32:30|1805.53|1800.03|1805.52|1800.02|1805.54|1800.04|1805.43|1799.93|19
1613464360000|2021-02-16 08:32:40|1805.51|1800.01|1802.52|1797.02|1805.56|1800.06|1802.39|1796.89|22
1613464370000|2021-02-16 08:32:50|1802.41|1796.91|1801.66|1796.16|1802.41|1796.91|1801.65|1796.15|29
1613464380000|2021-02-16 08:33:00|1801.62|1796.12|1801.56|1796.06|1801.68|1796.18|1801.04|1795.54|30
1613464390000|2021-02-16 08:33:10|1801.6|1796.1|1801.6|1796.1|1801.71|1796.21|1801.42|1795.92|33
1613464400000|2021-02-16 08:33:20|1801.59|1796.09|1800.9|1795.4|1801.75|1796.25|1800.8|1795.3|30
1613464410000|2021-02-16 08:33:30|1800.92|1795.42|1800.78|1795.28|1800.92|1795.42|1800.78|1795.28|15
1613464420000|2021-02-16 08:33:40|1800.79|1795.29|1800.5|1795|1800.79|1795.29|1800.37|1794.87|29
1613464430000|2021-02-16 08:33:50|1800.45|1794.95|1800.25|1794.75|1800.73|1795.23|1800.21|1794.71|26
1613464440000|2021-02-16 08:34:00|1800.24|1794.74|1800.21|1794.71|1800.31|1794.81|1799.85|1794.35|24
1613464450000|2021-02-16 08:34:10|1800.2|1794.7|1800.65|1795.15|1800.66|1795.16|1800.2|1794.7|20
1613464460000|2021-02-16 08:34:20|1800.64|1795.14|1800.47|1794.97|1800.65|1795.15|1800.42|1794.92|19
1613464470000|2021-02-16 08:34:30|1800.46|1794.96|1800.58|1795.08|1800.71|1795.21|1800.45|1794.95|13
1613464480000|2021-02-16 08:34:40|1800.64|1795.14|1800.76|1795.26|1800.83|1795.33|1800.58|1795.08|27
1613464490000|2021-02-16 08:34:50|1800.74|1795.24|1800.67|1795.17|1800.74|1795.24|1800.64|1795.14|23
1613464500000|2021-02-16 08:35:00|1800.7|1795.2|1800.31|1794.81|1800.76|1795.26|1800.3|1794.8|20
1613464510000|2021-02-16 08:35:10|1800.25|1794.75|1799.9|1794.4|1800.25|1794.75|1799.9|1794.4|23
1613464520000|2021-02-16 08:35:20|1799.92|1794.42|1799.93|1794.43|1799.95|1794.45|1799.92|1794.42|3
1613464530000|2021-02-16 08:35:30|1799.92|1794.42|1799.06|1793.56|1799.92|1794.42|1799.06|1793.56|24
1613464540000|2021-02-16 08:35:40|1799.12|1793.62|1797.96|1792.46|1799.13|1793.63|1797.96|1792.46|26
1613464550000|2021-02-16 08:35:50|1797.95|1792.45|1797.56|1792.06|1797.95|1792.45|1797.56|1792.06|11
1613464560000|2021-02-16 08:36:00|1797.63|1792.13|1798.7|1793.2|1798.74|1793.24|1797.63|1792.13|25
1613464570000|2021-02-16 08:36:10|1798.69|1793.19|1798.77|1793.27|1798.77|1793.27|1798.58|1793.08|23
1613464580000|2021-02-16 08:36:20|1798.78|1793.28|1798.84|1793.34|1798.87|1793.37|1798.75|1793.25|20
1613464590000|2021-02-16 08:36:30|1798.83|1793.33|1798.84|1793.34|1798.88|1793.38|1798.83|1793.33|6
1613464600000|2021-02-16 08:36:40|1798.83|1793.33|1798.88|1793.38|1798.91|1793.41|1798.76|1793.26|20
1613464610000|2021-02-16 08:36:50|1798.89|1793.39|1798.83|1793.33|1798.91|1793.41|1798.81|1793.31|11
1613464620000|2021-02-16 08:37:00|1798.85|1793.35|1799.23|1793.73|1799.56|1794.06|1798.85|1793.35|31
1613464630000|2021-02-16 08:37:10|1799.21|1793.71|1799.12|1793.62|1799.22|1793.72|1799.11|1793.61|9
1613464640000|2021-02-16 08:37:20|1799.11|1793.61|1799.16|1793.66|1799.18|1793.68|1799.06|1793.56|7
1613464650000|2021-02-16 08:37:30|1799.17|1793.67|1799.15|1793.65|1799.19|1793.69|1799.13|1793.63|10
1613464660000|2021-02-16 08:37:40|1799.27|1793.77|1801.25|1795.75|1801.25|1795.75|1799.24|1793.74|35
1613464670000|2021-02-16 08:37:50|1801.29|1795.79|1801.06|1795.56|1801.34|1795.84|1801.03|1795.53|23
1613464680000|2021-02-16 08:38:00|1801.05|1795.55|1801.5|1796|1801.5|1796|1801.05|1795.55|21
1613464690000|2021-02-16 08:38:10|1801.83|1796.33|1802.57|1797.07|1802.57|1797.07|1801.78|1796.28|21
1613464700000|2021-02-16 08:38:20|1802.58|1797.08|1803.5|1798|1803.5|1798|1802.57|1797.07|10
1613464710000|2021-02-16 08:38:30|1803.57|1798.07|1804.02|1798.52|1804.02|1798.52|1803.44|1797.94|29
1613464720000|2021-02-16 08:38:40|1804.03|1798.53|1804.04|1798.54|1804.08|1798.58|1803.98|1798.48|17
1613464730000|2021-02-16 08:38:50|1804.03|1798.53|1804.41|1798.91|1804.41|1798.91|1804.01|1798.51|21
1613464740000|2021-02-16 08:39:00|1804.43|1798.93|1805.09|1799.59|1805.17|1799.67|1804.43|1798.93|27
1613464750000|2021-02-16 08:39:10|1805.13|1799.63|1805.71|1800.21|1805.71|1800.21|1805.13|1799.63|15
1613464760000|2021-02-16 08:39:20|1805.7|1800.2|1805.78|1800.28|1805.87|1800.37|1805.7|1800.2|15
1613464770000|2021-02-16 08:39:30|1805.8|1800.3|1805.24|1799.74|1805.8|1800.3|1805.06|1799.56|29
1613464780000|2021-02-16 08:39:40|1805.16|1799.66|1805.04|1799.54|1805.2|1799.7|1804.92|1799.42|23
1613464790000|2021-02-16 08:39:50|1805.05|1799.55|1805.15|1799.65|1805.15|1799.65|1805.05|1799.55|7
1613464800000|2021-02-16 08:40:00|1805.09|1799.59|1804.76|1799.26|1805.09|1799.59|1804.76|1799.26|7
1613464810000|2021-02-16 08:40:10|1804.61|1799.11|1804.57|1799.07|1804.64|1799.14|1804.48|1798.98|17
1613464820000|2021-02-16 08:40:20|1804.52|1799.02|1803.9|1798.4|1804.52|1799.02|1803.88|1798.38|29
1613464830000|2021-02-16 08:40:30|1803.88|1798.38|1802.73|1797.23|1803.89|1798.39|1802.73|1797.23|19
1613464840000|2021-02-16 08:40:40|1802.74|1797.24|1803.14|1797.64|1803.32|1797.82|1802.74|1797.24|25
1613464850000|2021-02-16 08:40:50|1803.15|1797.65|1802.99|1797.49|1803.18|1797.68|1802.99|1797.49|22
1613464860000|2021-02-16 08:41:00|1803.01|1797.51|1803.69|1798.19|1803.72|1798.22|1802.99|1797.49|22
1613464870000|2021-02-16 08:41:10|1803.68|1798.18|1804.35|1798.85|1804.35|1798.85|1803.68|1798.18|18
1613464880000|2021-02-16 08:41:20|1804.38|1798.88|1805.47|1799.97|1805.47|1799.97|1804.27|1798.77|15
1613464890000|2021-02-16 08:41:30|1805.62|1800.12|1806.07|1800.57|1806.34|1800.84|1805.57|1800.07|28
1613464900000|2021-02-16 08:41:40|1806.06|1800.56|1806.28|1800.78|1806.28|1800.78|1806.06|1800.56|11
1613464910000|2021-02-16 08:41:50|1806.27|1800.77|1806.24|1800.74|1806.28|1800.78|1806.21|1800.71|14
1613464920000|2021-02-16 08:42:00|1806.26|1800.76|1808.07|1802.57|1808.3|1802.8|1806.26|1800.76|19
1613464930000|2021-02-16 08:42:10|1808.08|1802.58|1808.68|1803.18|1808.68|1803.18|1808.07|1802.57|24
1613464940000|2021-02-16 08:42:20|1808.72|1803.22|1808.72|1803.22|1808.77|1803.27|1808.67|1803.17|8
1613464950000|2021-02-16 08:42:30|1808.74|1803.24|1809.31|1803.81|1809.46|1803.96|1808.74|1803.24|28
1613464960000|2021-02-16 08:42:40|1809.32|1803.82|1809.32|1803.82|1809.35|1803.85|1809.01|1803.51|24
1613464970000|2021-02-16 08:42:50|1809.31|1803.81|1808.91|1803.41|1809.33|1803.83|1808.91|1803.41|23
1613464980000|2021-02-16 08:43:00|1808.92|1803.42|1808.82|1803.32|1808.92|1803.42|1808.73|1803.23|23
1613464990000|2021-02-16 08:43:10|1808.85|1803.35|1807.92|1802.42|1808.86|1803.36|1807.92|1802.42|26
1613465000000|2021-02-16 08:43:20|1807.91|1802.41|1808.11|1802.61|1808.49|1802.99|1807.91|1802.41|16
1613465010000|2021-02-16 08:43:30|1808|1802.5|1807.97|1802.47|1808.03|1802.53|1807.85|1802.35|14
1613465020000|2021-02-16 08:43:40|1807.99|1802.49|1807.91|1802.41|1808.11|1802.61|1807.91|1802.41|14
1613465030000|2021-02-16 08:43:50|1807.99|1802.49|1807.24|1801.74|1807.99|1802.49|1807.17|1801.67|24
1613465040000|2021-02-16 08:44:00|1807.27|1801.77|1807.44|1801.94|1807.44|1801.94|1807.26|1801.76|25
1613465050000|2021-02-16 08:44:10|1807.46|1801.96|1808.38|1802.88|1808.38|1802.88|1807.37|1801.87|33
1613465060000|2021-02-16 08:44:20|1808.37|1802.87|1808.47|1802.97|1808.48|1802.98|1808.33|1802.83|21
1613465070000|2021-02-16 08:44:30|1808.48|1802.98|1808.33|1802.83|1808.49|1802.99|1808.33|1802.83|16
1613465080000|2021-02-16 08:44:40|1808.32|1802.82|1808.38|1802.88|1808.42|1802.92|1808.32|1802.82|21
1613465090000|2021-02-16 08:44:50|1808.37|1802.87|1808.34|1802.84|1808.38|1802.88|1808.33|1802.83|8
1613465100000|2021-02-16 08:45:00|1808.33|1802.83|1808.34|1802.84|1808.41|1802.91|1808.33|1802.83|12
1613465110000|2021-02-16 08:45:10|1808.35|1802.85|1807.55|1802.05|1808.35|1802.85|1807.45|1801.95|24
1613465120000|2021-02-16 08:45:20|1807.5|1802|1807.3|1801.8|1807.66|1802.16|1807.3|1801.8|27
1613465130000|2021-02-16 08:45:30|1807.25|1801.75|1806.82|1801.32|1807.25|1801.75|1806.82|1801.32|22
1613465140000|2021-02-16 08:45:40|1806.81|1801.31|1805.3|1799.8|1806.81|1801.31|1805.09|1799.59|24
1613465150000|2021-02-16 08:45:50|1805.24|1799.74|1804.33|1798.83|1805.24|1799.74|1804.27|1798.77|24
1613465160000|2021-02-16 08:46:00|1804.36|1798.86|1805.19|1799.69|1805.19|1799.69|1804.36|1798.86|32
1613465170000|2021-02-16 08:46:10|1805.14|1799.64|1805.68|1800.18|1805.73|1800.23|1805|1799.5|30
1613465180000|2021-02-16 08:46:20|1805.73|1800.23|1805.82|1800.32|1806.32|1800.82|1805.48|1799.98|31
1613465190000|2021-02-16 08:46:30|1805.83|1800.33|1805.76|1800.26|1805.83|1800.33|1805.76|1800.26|10
1613465200000|2021-02-16 08:46:40|1805.77|1800.27|1805.98|1800.48|1806.05|1800.55|1805.37|1799.87|21
1613465210000|2021-02-16 08:46:50|1806.03|1800.53|1806.32|1800.82|1806.32|1800.82|1805.83|1800.33|19
1613465220000|2021-02-16 08:47:00|1806.31|1800.81|1806.16|1800.66|1806.37|1800.87|1806.14|1800.64|15
1613465230000|2021-02-16 08:47:10|1806.29|1800.79|1806.6|1801.1|1806.6|1801.1|1806.29|1800.79|28
1613465240000|2021-02-16 08:47:20|1806.69|1801.19|1806.32|1800.82|1807.22|1801.72|1806.32|1800.82|30
1613465250000|2021-02-16 08:47:30|1806.24|1800.74|1805.89|1800.39|1806.24|1800.74|1805.78|1800.28|26
1613465260000|2021-02-16 08:47:40|1805.91|1800.41|1805.81|1800.31|1805.91|1800.41|1805.78|1800.28|12
1613465270000|2021-02-16 08:47:50|1805.8|1800.3|1805.7|1800.2|1805.81|1800.31|1805.69|1800.19|19
1613465280000|2021-02-16 08:48:00|1805.71|1800.21|1805.71|1800.21|1805.75|1800.25|1805.69|1800.19|18
1613465290000|2021-02-16 08:48:10|1805.75|1800.25|1805.87|1800.37|1806.06|1800.56|1805.74|1800.24|12
1613465300000|2021-02-16 08:48:20|1805.86|1800.36|1804.93|1799.43|1805.86|1800.36|1804.93|1799.43|20
1613465310000|2021-02-16 08:48:30|1804.89|1799.39|1804.11|1798.61|1804.89|1799.39|1804.08|1798.58|23
1613465320000|2021-02-16 08:48:40|1804.1|1798.6|1804.05|1798.55|1804.11|1798.61|1803.77|1798.27|20
1613465330000|2021-02-16 08:48:50|1803.81|1798.31|1804.01|1798.51|1804.05|1798.55|1803.77|1798.27|9
1613465340000|2021-02-16 08:49:00|1804.04|1798.54|1805.07|1799.57|1805.11|1799.61|1804.04|1798.54|21
1613465350000|2021-02-16 08:49:10|1805.1|1799.6|1805.18|1799.68|1805.25|1799.75|1805.09|1799.59|19
1613465360000|2021-02-16 08:49:20|1805.19|1799.69|1805.06|1799.56|1805.19|1799.69|1805|1799.5|21
1613465370000|2021-02-16 08:49:30|1805.02|1799.52|1805.02|1799.52|1805.07|1799.57|1805|1799.5|24
1613465380000|2021-02-16 08:49:40|1805.04|1799.54|1805.11|1799.61|1805.12|1799.62|1804.98|1799.48|29
1613465390000|2021-02-16 08:49:50|1805.12|1799.62|1805.04|1799.54|1805.19|1799.69|1805.04|1799.54|32
1613465400000|2021-02-16 08:50:00|1804.91|1799.41|1804.67|1799.17|1804.98|1799.48|1804.54|1799.04|28
1613465410000|2021-02-16 08:50:10|1804.63|1799.13|1804.51|1799.01|1804.65|1799.15|1804.44|1798.94|24
1613465420000|2021-02-16 08:50:20|1804.53|1799.03|1804.35|1798.85|1804.53|1799.03|1804.34|1798.84|19
1613465430000|2021-02-16 08:50:30|1804.38|1798.88|1804.23|1798.73|1804.39|1798.89|1804.19|1798.69|13
1613465440000|2021-02-16 08:50:40|1804.24|1798.74|1804.19|1798.69|1804.26|1798.76|1804.16|1798.66|26
1613465450000|2021-02-16 08:50:50|1804.07|1798.57|1802.67|1797.17|1804.18|1798.68|1802.4|1796.9|32
1613465460000|2021-02-16 08:51:00|1802.73|1797.23|1801.92|1796.42|1802.83|1797.33|1801.86|1796.36|28
1613465470000|2021-02-16 08:51:10|1801.9|1796.4|1803.1|1797.6|1803.1|1797.6|1801.9|1796.4|30
1613465480000|2021-02-16 08:51:20|1803.09|1797.59|1802.97|1797.47|1803.12|1797.62|1802.94|1797.44|24
1613465490000|2021-02-16 08:51:30|1803.03|1797.53|1803.06|1797.56|1803.13|1797.63|1803.03|1797.53|18
1613465500000|2021-02-16 08:51:40|1803.13|1797.63|1803.21|1797.71|1803.25|1797.75|1803.05|1797.55|21
1613465510000|2021-02-16 08:51:50|1803.22|1797.72|1803.25|1797.75|1803.28|1797.78|1803.22|1797.72|10
1613465520000|2021-02-16 08:52:00|1803.27|1797.77|1804.52|1799.02|1804.55|1799.05|1803.26|1797.76|21
1613465530000|2021-02-16 08:52:10|1804.8|1799.3|1804.76|1799.26|1804.81|1799.31|1804.72|1799.22|19
1613465540000|2021-02-16 08:52:20|1804.77|1799.27|1804.97|1799.47|1804.98|1799.48|1804.76|1799.26|14
1613465550000|2021-02-16 08:52:30|1804.98|1799.48|1804.72|1799.22|1804.98|1799.48|1804.69|1799.19|23
1613465560000|2021-02-16 08:52:40|1804.71|1799.21|1804.78|1799.28|1804.78|1799.28|1804.7|1799.2|9
1613465570000|2021-02-16 08:52:50|1804.85|1799.35|1804.85|1799.35|1804.85|1799.35|1804.83|1799.33|8
1613465580000|2021-02-16 08:53:00|1804.83|1799.33|1804.92|1799.42|1804.95|1799.45|1804.83|1799.33|11
1613465590000|2021-02-16 08:53:10|1804.94|1799.44|1805.47|1799.97|1805.47|1799.97|1804.92|1799.42|18
1613465600000|2021-02-16 08:53:20|1805.46|1799.96|1805.47|1799.97|1805.49|1799.99|1805.42|1799.92|6
1613465610000|2021-02-16 08:53:30|1805.53|1800.03|1804.99|1799.49|1805.54|1800.04|1804.96|1799.46|19
1613465620000|2021-02-16 08:53:40|1804.96|1799.46|1804.57|1799.07|1804.99|1799.49|1804.57|1799.07|18
1613465630000|2021-02-16 08:53:50|1804.56|1799.06|1804.5|1799|1804.56|1799.06|1804.5|1799|10
1613465640000|2021-02-16 08:54:00|1804.64|1799.14|1805.07|1799.57|1805.07|1799.57|1804.57|1799.07|16
1613465650000|2021-02-16 08:54:10|1805.08|1799.58|1805|1799.5|1805.11|1799.61|1805|1799.5|10
1613465660000|2021-02-16 08:54:20|1804.88|1799.38|1804.26|1798.76|1805.1|1799.6|1804.26|1798.76|26
1613465670000|2021-02-16 08:54:30|1804.25|1798.75|1803.99|1798.49|1804.26|1798.76|1803.97|1798.47|19
1613465680000|2021-02-16 08:54:40|1804.07|1798.57|1804.77|1799.27|1804.81|1799.31|1804.01|1798.51|30
1613465690000|2021-02-16 08:54:50|1804.86|1799.36|1804.87|1799.37|1804.94|1799.44|1804.82|1799.32|25
1613465700000|2021-02-16 08:55:00|1804.89|1799.39|1804.63|1799.13|1804.98|1799.48|1804.63|1799.13|27
1613465710000|2021-02-16 08:55:10|1804.65|1799.15|1804.73|1799.23|1804.8|1799.3|1804.61|1799.11|15
1613465720000|2021-02-16 08:55:20|1804.49|1798.99|1804.51|1799.01|1804.54|1799.04|1804.49|1798.99|3
1613465730000|2021-02-16 08:55:30|1804.55|1799.05|1804.86|1799.36|1804.9|1799.4|1804.55|1799.05|20
1613465740000|2021-02-16 08:55:40|1804.87|1799.37|1804.87|1799.37|1804.9|1799.4|1804.84|1799.34|17
1613465750000|2021-02-16 08:55:50|1804.86|1799.36|1804.49|1798.99|1804.86|1799.36|1804.39|1798.89|15
1613465760000|2021-02-16 08:56:00|1804.5|1799|1804.6|1799.1|1804.62|1799.12|1804.39|1798.89|21
1613465770000|2021-02-16 08:56:10|1804.58|1799.08|1804.87|1799.37|1804.87|1799.37|1804.58|1799.08|17
1613465780000|2021-02-16 08:56:20|1804.86|1799.36|1804.82|1799.32|1804.86|1799.36|1804.79|1799.29|16
1613465790000|2021-02-16 08:56:30|1804.83|1799.33|1805.28|1799.78|1805.31|1799.81|1804.82|1799.32|16
1613465800000|2021-02-16 08:56:40|1805.27|1799.77|1805.26|1799.76|1805.28|1799.78|1805.26|1799.76|6
1613465810000|2021-02-16 08:56:50|1805.19|1799.69|1805.07|1799.57|1805.2|1799.7|1804.84|1799.34|21
1613465820000|2021-02-16 08:57:00|1805.04|1799.54|1805.89|1800.39|1806.02|1800.52|1805.04|1799.54|23
1613465830000|2021-02-16 08:57:10|1805.96|1800.46|1805.87|1800.37|1806.15|1800.65|1805.87|1800.37|17
1613465840000|2021-02-16 08:57:20|1805.84|1800.34|1805.88|1800.38|1805.9|1800.4|1805.8|1800.3|11
1613465850000|2021-02-16 08:57:30|1805.89|1800.39|1807.08|1801.58|1807.08|1801.58|1805.89|1800.39|19
1613465860000|2021-02-16 08:57:40|1807.2|1801.7|1809.08|1803.58|1809.08|1803.58|1807.2|1801.7|28
1613465870000|2021-02-16 08:57:50|1809.15|1803.65|1809.18|1803.68|1809.22|1803.72|1809.1|1803.6|16
1613465880000|2021-02-16 08:58:00|1809.17|1803.67|1809.13|1803.63|1809.17|1803.67|1809.06|1803.56|18
1613465890000|2021-02-16 08:58:10|1809.15|1803.65|1809.44|1803.94|1809.57|1804.07|1809.11|1803.61|29
1613465900000|2021-02-16 08:58:20|1809.43|1803.93|1809.39|1803.89|1809.48|1803.98|1809.08|1803.58|28
1613465910000|2021-02-16 08:58:30|1809.43|1803.93|1809.56|1804.06|1809.7|1804.2|1809.38|1803.88|19
1613465920000|2021-02-16 08:58:40|1809.62|1804.12|1809.55|1804.05|1809.62|1804.12|1809.53|1804.03|13
1613465930000|2021-02-16 08:58:50|1809.57|1804.07|1809.66|1804.16|1809.67|1804.17|1809.56|1804.06|14
1613465940000|2021-02-16 08:59:00|1809.62|1804.12|1809.66|1804.16|1809.74|1804.24|1809.62|1804.12|10
1613465950000|2021-02-16 08:59:10|1809.73|1804.23|1810.49|1804.99|1810.73|1805.23|1809.73|1804.23|21
1613465960000|2021-02-16 08:59:20|1810.44|1804.94|1811.31|1805.81|1811.31|1805.81|1810.44|1804.94|17
1613465970000|2021-02-16 08:59:30|1811.33|1805.83|1811.31|1805.81|1811.34|1805.84|1811.31|1805.81|11
1613465980000|2021-02-16 08:59:40|1811.29|1805.79|1811.36|1805.86|1811.39|1805.89|1811.29|1805.79|13
1613465990000|2021-02-16 08:59:50|1811.37|1805.87|1811.36|1805.86|1811.38|1805.88|1811.35|1805.85|6
1613466000000|2021-02-16 09:00:00|1811.35|1805.85|1811.15|1805.65|1811.35|1805.85|1811.15|1805.65|13
1613466010000|2021-02-16 09:00:10|1811.12|1805.62|1810.75|1805.25|1811.12|1805.62|1810.63|1805.13|21
1613466020000|2021-02-16 09:00:20|1810.74|1805.24|1809.49|1803.99|1810.74|1805.24|1809.16|1803.66|28
1613466030000|2021-02-16 09:00:30|1809.56|1804.06|1808.96|1803.46|1809.56|1804.06|1808.96|1803.46|24
1613466040000|2021-02-16 09:00:40|1808.97|1803.47|1809.81|1804.31|1809.81|1804.31|1808.96|1803.46|27
1613466050000|2021-02-16 09:00:50|1809.82|1804.32|1809.74|1804.24|1809.85|1804.35|1809.66|1804.16|29
1613466060000|2021-02-16 09:01:00|1809.77|1804.27|1809.61|1804.11|1809.87|1804.37|1809.61|1804.11|33
1613466070000|2021-02-16 09:01:10|1809.6|1804.1|1809.52|1804.02|1809.62|1804.12|1809.5|1804|22
1613466080000|2021-02-16 09:01:20|1809.48|1803.98|1808.97|1803.47|1809.48|1803.98|1808.97|1803.47|33
1613466090000|2021-02-16 09:01:30|1808.8|1803.3|1808.4|1802.9|1808.8|1803.3|1808.4|1802.9|19
1613466100000|2021-02-16 09:01:40|1808.39|1802.89|1808.24|1802.74|1808.41|1802.91|1808.24|1802.74|14
1613466110000|2021-02-16 09:01:50|1808.23|1802.73|1808.04|1802.54|1808.23|1802.73|1808.04|1802.54|29
1613466120000|2021-02-16 09:02:00|1807.95|1802.45|1808.47|1802.97|1808.47|1802.97|1807.8|1802.3|20
1613466130000|2021-02-16 09:02:10|1808.52|1803.02|1809.31|1803.81|1809.31|1803.81|1808.52|1803.02|28
1613466140000|2021-02-16 09:02:20|1809.29|1803.79|1809.51|1804.01|1809.51|1804.01|1809.12|1803.62|28
1613466150000|2021-02-16 09:02:30|1809.45|1803.95|1809.69|1804.19|1809.9|1804.4|1809.31|1803.81|23
1613466160000|2021-02-16 09:02:40|1809.67|1804.17|1809.43|1803.93|1809.72|1804.22|1809.22|1803.72|26
1613466170000|2021-02-16 09:02:50|1809.44|1803.94|1809.45|1803.95|1809.56|1804.06|1809.42|1803.92|8
1613466180000|2021-02-16 09:03:00|1809.4|1803.9|1809.27|1803.77|1809.41|1803.91|1809.18|1803.68|19
1613466190000|2021-02-16 09:03:10|1809.25|1803.75|1809|1803.5|1809.51|1804.01|1809|1803.5|30
1613466200000|2021-02-16 09:03:20|1808.98|1803.48|1809.03|1803.53|1809.05|1803.55|1808.91|1803.41|19
1613466210000|2021-02-16 09:03:30|1809.05|1803.55|1808.96|1803.46|1809.06|1803.56|1808.89|1803.39|21
1613466220000|2021-02-16 09:03:40|1808.93|1803.43|1808.82|1803.32|1809.02|1803.52|1808.82|1803.32|18
1613466230000|2021-02-16 09:03:50|1808.85|1803.35|1808.54|1803.04|1808.85|1803.35|1808.47|1802.97|20
1613466240000|2021-02-16 09:04:00|1808.53|1803.03|1808.69|1803.19|1808.78|1803.28|1808.51|1803.01|16
1613466250000|2021-02-16 09:04:10|1808.66|1803.16|1808.58|1803.08|1808.72|1803.22|1808.56|1803.06|32
1613466260000|2021-02-16 09:04:20|1808.59|1803.09|1808.19|1802.69|1808.66|1803.16|1808.14|1802.64|26
1613466270000|2021-02-16 09:04:30|1808.17|1802.67|1808.61|1803.11|1808.62|1803.12|1807.98|1802.48|29
1613466280000|2021-02-16 09:04:40|1808.63|1803.13|1808.51|1803.01|1808.63|1803.13|1808.39|1802.89|24
1613466290000|2021-02-16 09:04:50|1808.49|1802.99|1808.48|1802.98|1808.51|1803.01|1808.37|1802.87|23
1613466300000|2021-02-16 09:05:00|1808.52|1803.02|1808|1802.5|1808.65|1803.15|1807.98|1802.48|21
1613466310000|2021-02-16 09:05:10|1807.96|1802.46|1807.83|1802.33|1807.96|1802.46|1807.82|1802.32|13
1613466320000|2021-02-16 09:05:20|1807.8|1802.3|1807.81|1802.31|1807.88|1802.38|1807.77|1802.27|15
1613466330000|2021-02-16 09:05:30|1807.8|1802.3|1807.43|1801.93|1807.83|1802.33|1807.11|1801.61|26
1613466340000|2021-02-16 09:05:40|1807.44|1801.94|1808.21|1802.71|1808.28|1802.78|1807.44|1801.94|19
1613466350000|2021-02-16 09:05:50|1808.22|1802.72|1807.99|1802.49|1808.3|1802.8|1807.86|1802.36|14
1613466360000|2021-02-16 09:06:00|1807.84|1802.34|1807.94|1802.44|1807.94|1802.44|1807.67|1802.17|19
1613466370000|2021-02-16 09:06:10|1807.92|1802.42|1807.78|1802.28|1807.95|1802.45|1807.77|1802.27|20
1613466380000|2021-02-16 09:06:20|1807.8|1802.3|1807.74|1802.24|1807.8|1802.3|1807.68|1802.18|13
1613466390000|2021-02-16 09:06:30|1807.73|1802.23|1806.98|1801.48|1807.74|1802.24|1806.98|1801.48|28
1613466400000|2021-02-16 09:06:40|1807|1801.5|1806.99|1801.49|1807.11|1801.61|1806.98|1801.48|21
1613466410000|2021-02-16 09:06:50|1807.01|1801.51|1806.86|1801.36|1807.02|1801.52|1806.86|1801.36|15
1613466420000|2021-02-16 09:07:00|1806.87|1801.37|1805.94|1800.44|1806.87|1801.37|1805.93|1800.43|21
1613466430000|2021-02-16 09:07:10|1805.97|1800.47|1806.96|1801.46|1807.04|1801.54|1805.95|1800.45|26
1613466440000|2021-02-16 09:07:20|1807.01|1801.51|1807.6|1802.1|1807.67|1802.17|1806.96|1801.46|29
1613466450000|2021-02-16 09:07:30|1807.61|1802.11|1807.64|1802.14|1807.65|1802.15|1807.53|1802.03|24
1613466460000|2021-02-16 09:07:40|1807.57|1802.07|1807.72|1802.22|1807.72|1802.22|1807.55|1802.05|28
1613466470000|2021-02-16 09:07:50|1807.65|1802.15|1807.02|1801.52|1807.81|1802.31|1807|1801.5|29
1613466480000|2021-02-16 09:08:00|1807.12|1801.62|1807.5|1802|1807.5|1802|1807.03|1801.53|27
1613466490000|2021-02-16 09:08:10|1807.47|1801.97|1807.73|1802.23|1807.73|1802.23|1807.47|1801.97|14
1613466500000|2021-02-16 09:08:20|1807.71|1802.21|1808.17|1802.67|1808.52|1803.02|1807.71|1802.21|21
1613466510000|2021-02-16 09:08:30|1808.21|1802.71|1808.22|1802.72|1808.26|1802.76|1808.2|1802.7|14
1613466520000|2021-02-16 09:08:40|1808.2|1802.7|1807.69|1802.19|1808.2|1802.7|1807.69|1802.19|17
1613466530000|2021-02-16 09:08:50|1807.7|1802.2|1807.84|1802.34|1807.88|1802.38|1807.69|1802.19|12
1613466540000|2021-02-16 09:09:00|1807.85|1802.35|1808.04|1802.54|1808.1|1802.6|1807.82|1802.32|20
1613466550000|2021-02-16 09:09:10|1807.99|1802.49|1807.99|1802.49|1808.08|1802.58|1807.96|1802.46|23
1613466560000|2021-02-16 09:09:20|1808|1802.5|1806.97|1801.47|1808.07|1802.57|1806.97|1801.47|30
1613466570000|2021-02-16 09:09:30|1807.01|1801.51|1807.05|1801.55|1807.11|1801.61|1806.99|1801.49|23
1613466580000|2021-02-16 09:09:40|1807.08|1801.58|1806.59|1801.09|1807.12|1801.62|1806.55|1801.05|24
1613466590000|2021-02-16 09:09:50|1806.66|1801.16|1806.65|1801.15|1806.73|1801.23|1806.63|1801.13|28
1613466600000|2021-02-16 09:10:00|1806.75|1801.25|1806.55|1801.05|1806.75|1801.25|1806.5|1801|17
1613466610000|2021-02-16 09:10:10|1806.53|1801.03|1805.74|1800.24|1806.53|1801.03|1805.74|1800.24|17
1613466620000|2021-02-16 09:10:20|1805.75|1800.25|1805.61|1800.11|1805.8|1800.3|1805.61|1800.11|18
1613466630000|2021-02-16 09:10:30|1805.57|1800.07|1805.57|1800.07|1805.6|1800.1|1805.52|1800.02|16
1613466640000|2021-02-16 09:10:40|1805.6|1800.1|1805.58|1800.08|1805.65|1800.15|1805.57|1800.07|14
1613466650000|2021-02-16 09:10:50|1805.59|1800.09|1805.46|1799.96|1805.64|1800.14|1805.46|1799.96|29
1613466660000|2021-02-16 09:11:00|1805.48|1799.98|1806.24|1800.74|1806.28|1800.78|1805.46|1799.96|20
1613466670000|2021-02-16 09:11:10|1806.25|1800.75|1806.24|1800.74|1806.25|1800.75|1806.24|1800.74|12
1613466680000|2021-02-16 09:11:20|1806.25|1800.75|1806.4|1800.9|1806.42|1800.92|1806.23|1800.73|5
1613466690000|2021-02-16 09:11:30|1806.42|1800.92|1806.4|1800.9|1806.46|1800.96|1806.4|1800.9|10
1613466700000|2021-02-16 09:11:40|1806.42|1800.92|1806.32|1800.82|1806.42|1800.92|1806.32|1800.82|7
1613466710000|2021-02-16 09:11:50|1806.3|1800.8|1805.61|1800.11|1806.3|1800.8|1805.61|1800.11|27
1613466720000|2021-02-16 09:12:00|1805.6|1800.1|1806.59|1801.09|1806.61|1801.11|1805.6|1800.1|29
1613466730000|2021-02-16 09:12:10|1806.6|1801.1|1806.43|1800.93|1806.63|1801.13|1806.26|1800.76|23
1613466740000|2021-02-16 09:12:20|1806.53|1801.03|1806.55|1801.05|1806.58|1801.08|1806.53|1801.03|4
1613466750000|2021-02-16 09:12:30|1806.5|1801|1806.5|1801|1806.5|1801|1806.5|1801|1
1613466760000|2021-02-16 09:12:40|1806.49|1800.99|1806.49|1800.99|1806.5|1801|1806.48|1800.98|5
1613466770000|2021-02-16 09:12:50|1806.48|1800.98|1806.41|1800.91|1806.48|1800.98|1806.35|1800.85|12
1613466780000|2021-02-16 09:13:00|1806.38|1800.88|1805.73|1800.23|1806.48|1800.98|1805.73|1800.23|15
1613466790000|2021-02-16 09:13:10|1805.76|1800.26|1805.67|1800.17|1805.85|1800.35|1805.67|1800.17|10
1613466800000|2021-02-16 09:13:20|1805.7|1800.2|1805.54|1800.04|1805.7|1800.2|1805.54|1800.04|14
1613466810000|2021-02-16 09:13:30|1805.53|1800.03|1805.12|1799.62|1805.53|1800.03|1805.07|1799.57|20
1613466820000|2021-02-16 09:13:40|1805.07|1799.57|1804.96|1799.46|1805.17|1799.67|1804.95|1799.45|21
1613466830000|2021-02-16 09:13:50|1805.03|1799.53|1805.05|1799.55|1805.51|1800.01|1805.03|1799.53|33
1613466840000|2021-02-16 09:14:00|1805.07|1799.57|1805.14|1799.64|1805.24|1799.74|1805.03|1799.53|23
1613466850000|2021-02-16 09:14:10|1805.17|1799.67|1804.53|1799.03|1805.17|1799.67|1804.42|1798.92|31
1613466860000|2021-02-16 09:14:20|1804.56|1799.06|1804.45|1798.95|1804.61|1799.11|1804.42|1798.92|25
1613466870000|2021-02-16 09:14:30|1804.44|1798.94|1804.87|1799.37|1804.92|1799.42|1804.4|1798.9|18
1613466880000|2021-02-16 09:14:40|1804.86|1799.36|1804.97|1799.47|1804.99|1799.49|1804.77|1799.27|14
1613466890000|2021-02-16 09:14:50|1805.03|1799.53|1805.27|1799.77|1805.27|1799.77|1805.03|1799.53|18
1613466900000|2021-02-16 09:15:00|1805.25|1799.75|1805.55|1800.05|1805.55|1800.05|1805.25|1799.75|8
1613466910000|2021-02-16 09:15:10|1805.74|1800.24|1805.64|1800.14|1805.74|1800.24|1805.56|1800.06|8
1613466920000|2021-02-16 09:15:20|1805.63|1800.13|1805.58|1800.08|1805.64|1800.14|1805.57|1800.07|11
1613466930000|2021-02-16 09:15:30|1805.57|1800.07|1805.15|1799.65|1805.6|1800.1|1805.15|1799.65|10
1613466940000|2021-02-16 09:15:40|1805.13|1799.63|1805.05|1799.55|1805.13|1799.63|1804.97|1799.47|26
1613466950000|2021-02-16 09:15:50|1805.08|1799.58|1804.84|1799.34|1805.09|1799.59|1804.84|1799.34|30
1613466960000|2021-02-16 09:16:00|1804.9|1799.4|1804.97|1799.47|1804.98|1799.48|1804.84|1799.34|20
1613466970000|2021-02-16 09:16:10|1804.93|1799.43|1804.85|1799.35|1804.97|1799.47|1804.85|1799.35|12
1613466980000|2021-02-16 09:16:20|1804.84|1799.34|1804.63|1799.13|1805.04|1799.54|1804.63|1799.13|25
1613466990000|2021-02-16 09:16:30|1804.6|1799.1|1804.92|1799.42|1804.92|1799.42|1804.6|1799.1|17
1613467000000|2021-02-16 09:16:40|1804.91|1799.41|1804.9|1799.4|1804.92|1799.42|1804.9|1799.4|4
1613467010000|2021-02-16 09:16:50|1804.91|1799.41|1804.84|1799.34|1804.93|1799.43|1804.84|1799.34|10
1613467020000|2021-02-16 09:17:00|1804.82|1799.32|1805.13|1799.63|1805.17|1799.67|1804.81|1799.31|23
1613467030000|2021-02-16 09:17:10|1805.38|1799.88|1805.13|1799.63|1805.38|1799.88|1805.13|1799.63|2
1613467040000|2021-02-16 09:17:20|1805.11|1799.61|1805.11|1799.61|1805.11|1799.61|1805.09|1799.59|3
1613467050000|2021-02-16 09:17:30|1805.07|1799.57|1805.17|1799.67|1805.17|1799.67|1805.05|1799.55|4
1613467060000|2021-02-16 09:17:40|1805.06|1799.56|1805.06|1799.56|1805.17|1799.67|1805.06|1799.56|5
1613467070000|2021-02-16 09:17:50|1805.15|1799.65|1805.23|1799.73|1805.27|1799.77|1805.13|1799.63|8
1613467080000|2021-02-16 09:18:00|1805.21|1799.71|1805.3|1799.8|1805.38|1799.88|1805.21|1799.71|18
1613467090000|2021-02-16 09:18:10|1805.31|1799.81|1805.49|1799.99|1805.53|1800.03|1805.31|1799.81|11
1613467100000|2021-02-16 09:18:20|1805.48|1799.98|1805.28|1799.78|1805.48|1799.98|1805.28|1799.78|4
1613467110000|2021-02-16 09:18:30|1805.33|1799.83|1805.24|1799.74|1805.38|1799.88|1805.19|1799.69|17
1613467120000|2021-02-16 09:18:40|1805.32|1799.82|1805.2|1799.7|1805.35|1799.85|1805.17|1799.67|27
1613467130000|2021-02-16 09:18:50|1805.22|1799.72|1805.27|1799.77|1805.29|1799.79|1805.2|1799.7|22
1613467140000|2021-02-16 09:19:00|1805.26|1799.76|1805.24|1799.74|1805.28|1799.78|1805.14|1799.64|22
1613467150000|2021-02-16 09:19:10|1805.23|1799.73|1805.05|1799.55|1805.25|1799.75|1805.05|1799.55|18
1613467160000|2021-02-16 09:19:20|1805.06|1799.56|1805.06|1799.56|1805.07|1799.57|1805.04|1799.54|8
1613467170000|2021-02-16 09:19:30|1805.1|1799.6|1805|1799.5|1805.15|1799.65|1805|1799.5|13
1613467180000|2021-02-16 09:19:40|1804.98|1799.48|1805.04|1799.54|1805.1|1799.6|1804.98|1799.48|16
1613467190000|2021-02-16 09:19:50|1805.02|1799.52|1804.82|1799.32|1805.04|1799.54|1804.72|1799.22|19
1613467200000|2021-02-16 09:20:00|1804.8|1799.3|1804.7|1799.2|1804.86|1799.36|1804.64|1799.14|24
1613467210000|2021-02-16 09:20:10|1804.75|1799.25|1804.8|1799.3|1804.82|1799.32|1804.54|1799.04|28
1613467220000|2021-02-16 09:20:20|1804.81|1799.31|1804.6|1799.1|1804.87|1799.37|1804.58|1799.08|18
1613467230000|2021-02-16 09:20:30|1804.59|1799.09|1804.64|1799.14|1804.69|1799.19|1804.43|1798.93|23
1613467240000|2021-02-16 09:20:40|1804.62|1799.12|1803.96|1798.46|1804.62|1799.12|1803.96|1798.46|28
1613467250000|2021-02-16 09:20:50|1804.2|1798.7|1803.95|1798.45|1804.2|1798.7|1803.95|1798.45|8
1613467260000|2021-02-16 09:21:00|1803.96|1798.46|1804.49|1798.99|1804.49|1798.99|1803.95|1798.45|24
1613467270000|2021-02-16 09:21:10|1804.5|1799|1804.77|1799.27|1804.77|1799.27|1804.5|1799|18
1613467280000|2021-02-16 09:21:20|1804.78|1799.28|1804.79|1799.29|1804.86|1799.36|1804.76|1799.26|16
1613467290000|2021-02-16 09:21:30|1804.78|1799.28|1804.78|1799.28|1804.8|1799.3|1804.75|1799.25|11
1613467300000|2021-02-16 09:21:40|1804.77|1799.27|1804.88|1799.38|1805|1799.5|1804.77|1799.27|25
1613467310000|2021-02-16 09:21:50|1804.86|1799.36|1804.66|1799.16|1804.88|1799.38|1804.13|1798.63|33
1613467320000|2021-02-16 09:22:00|1804.64|1799.14|1804.03|1798.53|1804.66|1799.16|1804.02|1798.52|36
1613467330000|2021-02-16 09:22:10|1804|1798.5|1803.5|1798|1804.06|1798.56|1803.5|1798|19
1613467340000|2021-02-16 09:22:20|1803.53|1798.03|1803.89|1798.39|1803.98|1798.48|1803.52|1798.02|30
1613467350000|2021-02-16 09:22:30|1803.82|1798.32|1804.02|1798.52|1804.07|1798.57|1803.82|1798.32|20
1613467360000|2021-02-16 09:22:40|1804.06|1798.56|1804.32|1798.82|1804.4|1798.9|1804.01|1798.51|25
1613467370000|2021-02-16 09:22:50|1804.3|1798.8|1804.5|1799|1804.64|1799.14|1804.22|1798.72|33
1613467380000|2021-02-16 09:23:00|1804.42|1798.92|1804.77|1799.27|1804.77|1799.27|1804.41|1798.91|34
1613467390000|2021-02-16 09:23:10|1804.74|1799.24|1804.21|1798.71|1804.74|1799.24|1804.16|1798.66|30
1613467400000|2021-02-16 09:23:20|1804.2|1798.7|1804.04|1798.54|1804.2|1798.7|1803.9|1798.4|14
1613467410000|2021-02-16 09:23:30|1803.99|1798.49|1804.05|1798.55|1804.05|1798.55|1803.98|1798.48|15
1613467420000|2021-02-16 09:23:40|1803.98|1798.48|1804.37|1798.87|1804.41|1798.91|1803.98|1798.48|13
1613467430000|2021-02-16 09:23:50|1804.28|1798.78|1804.1|1798.6|1804.32|1798.82|1804.1|1798.6|11
1613467440000|2021-02-16 09:24:00|1804.05|1798.55|1804.15|1798.65|1804.18|1798.68|1803.98|1798.48|21
1613467450000|2021-02-16 09:24:10|1804.13|1798.63|1804.12|1798.62|1804.14|1798.64|1804.09|1798.59|14
1613467460000|2021-02-16 09:24:20|1804.1|1798.6|1804.19|1798.69|1804.28|1798.78|1804.1|1798.6|14
1613467470000|2021-02-16 09:24:30|1804.18|1798.68|1804.16|1798.66|1804.21|1798.71|1804.12|1798.62|14
1613467480000|2021-02-16 09:24:40|1804.14|1798.64|1804.14|1798.64|1804.2|1798.7|1804.12|1798.62|19
1613467490000|2021-02-16 09:24:50|1804.19|1798.69|1804.02|1798.52|1804.21|1798.71|1803.94|1798.44|21
1613467500000|2021-02-16 09:25:00|1803.97|1798.47|1803.46|1797.96|1804.05|1798.55|1803.46|1797.96|16
1613467510000|2021-02-16 09:25:10|1803.45|1797.95|1803.44|1797.94|1803.52|1798.02|1803.44|1797.94|9
1613467520000|2021-02-16 09:25:20|1803.42|1797.92|1803.64|1798.14|1803.81|1798.31|1803.41|1797.91|18
1613467530000|2021-02-16 09:25:30|1803.68|1798.18|1803.47|1797.97|1803.73|1798.23|1803.47|1797.97|21
1613467540000|2021-02-16 09:25:40|1803.46|1797.96|1803.51|1798.01|1803.51|1798.01|1803.4|1797.9|10
1613467550000|2021-02-16 09:25:50|1803.5|1798|1801.1|1797.04|1803.5|1798|1801.1|1796.39|19
1613467560000|2021-02-16 09:26:00|1801.13|1797.03|1801.19|1795.69|1801.2|1797.03|1799.35|1793.85|34
1613467570000|2021-02-16 09:26:10|1801.3|1795.8|1801.69|1796.19|1801.8|1796.3|1801.02|1795.52|25
1613467580000|2021-02-16 09:26:20|1801.73|1796.23|1801.79|1796.29|1801.88|1796.38|1800.92|1795.42|34
1613467590000|2021-02-16 09:26:30|1801.87|1796.37|1802.37|1796.87|1802.37|1796.87|1801.87|1796.37|26
1613467600000|2021-02-16 09:26:40|1802.46|1796.96|1802.95|1797.45|1802.97|1797.47|1802.36|1796.86|14
1613467610000|2021-02-16 09:26:50|1802.94|1797.44|1803.46|1797.96|1803.46|1797.96|1802.88|1797.38|22
1613467620000|2021-02-16 09:27:00|1803.43|1797.93|1803.54|1798.04|1803.54|1798.04|1803.4|1797.9|6
1613467630000|2021-02-16 09:27:10|1803.58|1798.08|1803.63|1798.13|1803.63|1798.13|1803.54|1798.04|10
1613467640000|2021-02-16 09:27:20|1803.67|1798.17|1804.01|1798.51|1804.06|1798.56|1803.67|1798.17|12
1613467650000|2021-02-16 09:27:30|1804.24|1798.74|1804.24|1798.74|1804.24|1798.74|1804.24|1798.74|1
1613467660000|2021-02-16 09:27:40|1804.22|1798.72|1804.75|1799.25|1804.75|1799.25|1804.21|1798.71|4
1613467670000|2021-02-16 09:27:50|1804.74|1799.24|1804.38|1798.88|1804.74|1799.24|1804.38|1798.88|9
1613467680000|2021-02-16 09:28:00|1804.16|1798.66|1804.02|1798.52|1804.22|1798.72|1803.89|1798.39|18
1613467690000|2021-02-16 09:28:10|1804.01|1798.51|1803.87|1798.37|1804.43|1798.93|1803.87|1798.37|21
1613467700000|2021-02-16 09:28:20|1803.85|1798.35|1804.24|1798.74|1804.24|1798.74|1803.83|1798.33|23
1613467710000|2021-02-16 09:28:30|1804.21|1798.71|1803.88|1798.38|1804.24|1798.74|1803.88|1798.38|9
1613467720000|2021-02-16 09:28:40|1803.85|1798.35|1803.93|1798.43|1803.93|1798.43|1803.85|1798.35|8
1613467730000|2021-02-16 09:28:50|1804.04|1798.54|1804|1798.5|1804.06|1798.56|1803.98|1798.48|23
1613467740000|2021-02-16 09:29:00|1804.05|1798.55|1804.12|1798.62|1804.12|1798.62|1804.02|1798.52|12
1613467760000|2021-02-16 09:29:20|1804.11|1798.61|1804.11|1798.61|1804.13|1798.63|1804.1|1798.6|6
1613467770000|2021-02-16 09:29:30|1804.15|1798.65|1804.2|1798.7|1804.2|1798.7|1804.14|1798.64|11
1613467780000|2021-02-16 09:29:40|1804.18|1798.68|1804.57|1799.07|1804.83|1799.33|1804.16|1798.66|18
1613467790000|2021-02-16 09:29:50|1804.58|1799.08|1804.35|1798.85|1804.58|1799.08|1804.35|1798.85|9
1613467800000|2021-02-16 09:30:00|1804.39|1798.89|1804.28|1798.78|1804.61|1799.11|1804.28|1798.78|17
1613467810000|2021-02-16 09:30:10|1804.2|1798.7|1804.66|1799.16|1804.69|1799.19|1804.2|1798.7|14
1613467820000|2021-02-16 09:30:20|1804.69|1799.19|1804.67|1799.17|1804.77|1799.27|1804.63|1799.13|18
1613467830000|2021-02-16 09:30:30|1804.63|1799.13|1804.23|1798.73|1804.7|1799.2|1804.23|1798.73|19
1613467840000|2021-02-16 09:30:40|1804.19|1798.69|1803.92|1798.42|1804.19|1798.69|1803.92|1798.42|25
1613467850000|2021-02-16 09:30:50|1803.91|1798.41|1803.84|1798.34|1803.94|1798.44|1803.84|1798.34|17
1613467860000|2021-02-16 09:31:00|1803.86|1798.36|1804.15|1798.65|1804.49|1798.99|1803.85|1798.35|22
1613467870000|2021-02-16 09:31:10|1804.2|1798.7|1803.88|1798.38|1804.21|1798.71|1803.88|1798.38|24
1613467880000|2021-02-16 09:31:20|1803.9|1798.4|1803.73|1798.23|1803.91|1798.41|1803.69|1798.19|18
1613467890000|2021-02-16 09:31:30|1803.69|1798.19|1802.64|1797.14|1803.74|1798.24|1802.64|1797.14|29
1613467900000|2021-02-16 09:31:40|1802.51|1797.01|1801.14|1795.64|1802.51|1797.01|1801.14|1795.64|35
1613467910000|2021-02-16 09:31:50|1801.16|1795.66|1801.15|1795.65|1801.19|1795.69|1800.94|1795.44|30
1613467920000|2021-02-16 09:32:00|1801.18|1795.68|1801.9|1796.4|1802.04|1796.54|1801.14|1795.64|39
1613467930000|2021-02-16 09:32:10|1801.83|1796.33|1801.96|1796.46|1801.96|1796.46|1801.56|1796.06|31
1613467940000|2021-02-16 09:32:20|1801.97|1796.47|1802.1|1796.6|1802.16|1796.66|1801.97|1796.47|23
1613467950000|2021-02-16 09:32:30|1802.14|1796.64|1802.21|1796.71|1802.25|1796.75|1802.12|1796.62|25
1613467960000|2021-02-16 09:32:40|1802.26|1796.76|1802.84|1797.34|1802.84|1797.34|1802.26|1796.76|11
1613467970000|2021-02-16 09:32:50|1803.16|1797.66|1803.01|1797.51|1803.16|1797.66|1802.97|1797.47|18
1613467980000|2021-02-16 09:33:00|1803.07|1797.57|1802.91|1797.41|1803.11|1797.61|1802.84|1797.34|25
1613467990000|2021-02-16 09:33:10|1803.16|1797.66|1803.13|1797.63|1803.16|1797.66|1803.13|1797.63|2
1613468000000|2021-02-16 09:33:20|1803.1|1797.6|1803.2|1797.7|1803.2|1797.7|1803.1|1797.6|5
1613468010000|2021-02-16 09:33:30|1803.21|1797.71|1803.19|1797.69|1803.21|1797.71|1803.19|1797.69|2
1613468020000|2021-02-16 09:33:40|1803.22|1797.72|1803.27|1797.77|1803.3|1797.8|1803.21|1797.71|9
1613468030000|2021-02-16 09:33:50|1803.25|1797.75|1803.23|1797.73|1803.25|1797.75|1803.22|1797.72|6
1613468040000|2021-02-16 09:34:00|1803.21|1797.71|1802.69|1797.19|1803.24|1797.74|1802.69|1797.19|15
1613468050000|2021-02-16 09:34:10|1802.76|1797.26|1802.9|1797.4|1802.91|1797.41|1802.74|1797.24|12
1613468060000|2021-02-16 09:34:20|1802.94|1797.44|1802.85|1797.35|1802.95|1797.45|1802.85|1797.35|14
1613468070000|2021-02-16 09:34:30|1802.87|1797.37|1802.82|1797.32|1802.88|1797.38|1802.82|1797.32|26
1613468080000|2021-02-16 09:34:40|1802.84|1797.34|1802.59|1797.09|1802.89|1797.39|1802.59|1797.09|15
1613468090000|2021-02-16 09:34:50|1802.6|1797.1|1802.52|1797.02|1802.6|1797.1|1802.51|1797.01|9
1613468100000|2021-02-16 09:35:00|1802.51|1797.01|1801.95|1796.45|1802.52|1797.02|1801.95|1796.45|17
1613468110000|2021-02-16 09:35:10|1802|1796.5|1801.08|1795.58|1802.07|1796.57|1801.07|1795.57|31
1613468120000|2021-02-16 09:35:20|1801.07|1795.57|1800.45|1794.95|1801.08|1795.58|1800.45|1794.95|16
1613468130000|2021-02-16 09:35:30|1800.44|1794.94|1800.46|1794.96|1800.46|1794.96|1800.4|1794.9|7
1613468140000|2021-02-16 09:35:40|1800.49|1794.99|1799.55|1794.05|1800.57|1795.07|1799.55|1794.05|30
1613468150000|2021-02-16 09:35:50|1799.53|1794.03|1799.47|1793.97|1799.55|1794.05|1799.46|1793.96|13
1613468160000|2021-02-16 09:36:00|1799.29|1793.79|1799.81|1794.31|1799.82|1794.32|1799.27|1793.77|18
1613468170000|2021-02-16 09:36:10|1799.82|1794.32|1800.29|1794.79|1800.29|1794.79|1799.82|1794.32|25
1613468180000|2021-02-16 09:36:20|1800.33|1794.83|1801.05|1795.55|1801.05|1795.55|1800.32|1794.82|22
1613468190000|2021-02-16 09:36:30|1801.15|1795.65|1801.47|1795.97|1801.48|1795.98|1801.15|1795.65|13
1613468200000|2021-02-16 09:36:40|1801.46|1795.96|1801.76|1796.26|1801.81|1796.31|1801.44|1795.94|26
1613468210000|2021-02-16 09:36:50|1801.77|1796.27|1801.95|1796.45|1801.95|1796.45|1801.71|1796.21|26
1613468220000|2021-02-16 09:37:00|1801.94|1796.44|1802.49|1796.99|1802.49|1796.99|1801.94|1796.44|12
1613468230000|2021-02-16 09:37:10|1802.5|1797|1802.7|1797.2|1802.72|1797.22|1802.5|1797|17
1613468240000|2021-02-16 09:37:20|1802.68|1797.18|1802.75|1797.25|1802.76|1797.26|1802.45|1796.95|10
1613468250000|2021-02-16 09:37:30|1802.76|1797.26|1803.27|1797.77|1803.27|1797.77|1802.76|1797.26|20
1613468260000|2021-02-16 09:37:40|1803.25|1797.75|1803.88|1798.38|1803.91|1798.41|1803.25|1797.75|19
1613468270000|2021-02-16 09:37:50|1803.89|1798.39|1804.12|1798.62|1804.12|1798.62|1803.89|1798.39|25
1613468280000|2021-02-16 09:38:00|1804.13|1798.63|1804.12|1798.62|1804.13|1798.63|1804.12|1798.62|6
1613468290000|2021-02-16 09:38:10|1804.13|1798.63|1803.41|1797.91|1804.13|1798.63|1803.38|1797.88|20
1613468300000|2021-02-16 09:38:20|1803.2|1797.7|1803.76|1798.26|1803.76|1798.26|1803.18|1797.68|28
1613468310000|2021-02-16 09:38:30|1803.77|1798.27|1803.33|1797.83|1803.99|1798.49|1803.3|1797.8|27
1613468320000|2021-02-16 09:38:40|1803.37|1797.87|1803.28|1797.78|1803.41|1797.91|1803.28|1797.78|11
1613468330000|2021-02-16 09:38:50|1803.29|1797.79|1802.64|1797.14|1803.29|1797.79|1802.63|1797.13|18
1613468340000|2021-02-16 09:39:00|1802.42|1796.92|1802.45|1796.95|1802.51|1797.01|1802.4|1796.9|10
1613468350000|2021-02-16 09:39:10|1802.44|1796.94|1802.36|1796.86|1802.53|1797.03|1802.29|1796.79|16
1613468360000|2021-02-16 09:39:20|1802.33|1796.83|1803.02|1797.52|1803.12|1797.62|1802.33|1796.83|18
1613468370000|2021-02-16 09:39:30|1803.01|1797.51|1803.05|1797.55|1803.06|1797.56|1803.01|1797.51|5
1613468380000|2021-02-16 09:39:40|1803.03|1797.53|1803.04|1797.54|1803.05|1797.55|1802.93|1797.43|11
1613468390000|2021-02-16 09:39:50|1803.07|1797.57|1802.98|1797.48|1803.07|1797.57|1802.98|1797.48|7
1613468400000|2021-02-16 09:40:00|1802.99|1797.49|1802.98|1797.48|1802.99|1797.49|1802.97|1797.47|6
1613468410000|2021-02-16 09:40:10|1802.97|1797.47|1802.75|1797.25|1802.97|1797.47|1802.7|1797.2|12
1613468420000|2021-02-16 09:40:20|1802.77|1797.27|1802.7|1797.2|1802.77|1797.27|1802.68|1797.18|6
1613468430000|2021-02-16 09:40:30|1802.65|1797.15|1802.84|1797.34|1802.84|1797.34|1802.64|1797.14|12
1613468440000|2021-02-16 09:40:40|1802.83|1797.33|1802.46|1796.96|1802.85|1797.35|1802.46|1796.96|16
1613468450000|2021-02-16 09:40:50|1802.34|1796.84|1802.22|1796.72|1802.34|1796.84|1802.22|1796.72|15
1613468460000|2021-02-16 09:41:00|1802.19|1796.69|1802.45|1796.95|1802.56|1797.06|1802.19|1796.69|18
1613468470000|2021-02-16 09:41:10|1802.46|1796.96|1802.75|1797.25|1802.76|1797.26|1802.37|1796.87|21
1613468480000|2021-02-16 09:41:20|1802.76|1797.26|1803.01|1797.51|1803.01|1797.51|1802.76|1797.26|9
1613468490000|2021-02-16 09:41:30|1803.02|1797.52|1803.04|1797.54|1803.04|1797.54|1802.92|1797.42|12
1613468500000|2021-02-16 09:41:40|1803.02|1797.52|1803.04|1797.54|1803.04|1797.54|1803.02|1797.52|3
1613468510000|2021-02-16 09:41:50|1803.02|1797.52|1803.03|1797.53|1803.05|1797.55|1803.02|1797.52|6
1613468520000|2021-02-16 09:42:00|1803.04|1797.54|1803.17|1797.67|1803.18|1797.68|1803.04|1797.54|12
1613468530000|2021-02-16 09:42:10|1803.21|1797.71|1803.2|1797.7|1803.31|1797.81|1803.19|1797.69|18
1613468540000|2021-02-16 09:42:20|1803.18|1797.68|1802.65|1797.15|1803.26|1797.76|1802.65|1797.15|17
1613468550000|2021-02-16 09:42:30|1802.64|1797.14|1802.59|1797.09|1802.64|1797.14|1802.41|1796.91|19
1613468560000|2021-02-16 09:42:40|1802.61|1797.11|1803.08|1797.58|1803.12|1797.62|1802.61|1797.11|20
1613468570000|2021-02-16 09:42:50|1803.09|1797.59|1803.05|1797.55|1803.1|1797.6|1802.99|1797.49|20
1613468580000|2021-02-16 09:43:00|1803.12|1797.62|1802.63|1797.13|1803.22|1797.72|1802.63|1797.13|16
1613468590000|2021-02-16 09:43:10|1802.65|1797.15|1802.74|1797.24|1802.76|1797.26|1802.64|1797.14|10
1613468600000|2021-02-16 09:43:20|1802.7|1797.2|1802.73|1797.23|1802.73|1797.23|1802.7|1797.2|6
1613468610000|2021-02-16 09:43:30|1802.75|1797.25|1801.95|1796.45|1802.75|1797.25|1801.95|1796.45|11
1613468620000|2021-02-16 09:43:40|1801.89|1796.39|1801.86|1796.36|1802.02|1796.52|1801.81|1796.31|16
1613468630000|2021-02-16 09:43:50|1801.84|1796.34|1801.83|1796.33|1801.86|1796.36|1801.82|1796.32|8
1613468640000|2021-02-16 09:44:00|1801.82|1796.32|1802.13|1796.63|1802.21|1796.71|1801.81|1796.31|24
1613468650000|2021-02-16 09:44:10|1802.16|1796.66|1802.28|1796.78|1802.3|1796.8|1802.16|1796.66|27
1613468660000|2021-02-16 09:44:20|1802.36|1796.86|1802.64|1797.14|1802.69|1797.19|1802.36|1796.86|13
1613468670000|2021-02-16 09:44:30|1802.65|1797.15|1802.68|1797.18|1802.72|1797.22|1802.65|1797.15|12
1613468680000|2021-02-16 09:44:40|1802.69|1797.19|1802.64|1797.14|1802.69|1797.19|1802.64|1797.14|6
1613468690000|2021-02-16 09:44:50|1802.66|1797.16|1803.38|1797.88|1803.38|1797.88|1802.64|1797.14|18
1613468700000|2021-02-16 09:45:00|1803.48|1797.98|1802.63|1797.13|1803.57|1798.07|1802.6|1797.1|24
1613468710000|2021-02-16 09:45:10|1802.64|1797.14|1802.66|1797.16|1802.66|1797.16|1802.61|1797.11|5
1613468720000|2021-02-16 09:45:20|1802.63|1797.13|1802.55|1797.05|1802.65|1797.15|1802.51|1797.01|17
1613468730000|2021-02-16 09:45:30|1802.54|1797.04|1801.97|1796.47|1802.54|1797.04|1801.96|1796.46|20
1613468740000|2021-02-16 09:45:40|1801.95|1796.45|1802.04|1796.54|1802.17|1796.67|1801.95|1796.45|18
1613468750000|2021-02-16 09:45:50|1802.03|1796.53|1801.86|1796.36|1802.03|1796.53|1801.43|1795.93|32
1613468760000|2021-02-16 09:46:00|1801.84|1796.34|1801.79|1796.29|1801.86|1796.36|1801.79|1796.29|21
1613468770000|2021-02-16 09:46:10|1801.78|1796.28|1801.81|1796.31|1801.88|1796.38|1801.75|1796.25|22
1613468780000|2021-02-16 09:46:20|1801.8|1796.3|1801.77|1796.27|1801.83|1796.33|1801.77|1796.27|9
1613468790000|2021-02-16 09:46:30|1801.78|1796.28|1801.8|1796.3|1801.8|1796.3|1801.76|1796.26|10
1613468800000|2021-02-16 09:46:40|1801.79|1796.29|1801.97|1796.47|1801.99|1796.49|1801.75|1796.25|13
1613468810000|2021-02-16 09:46:50|1801.98|1796.48|1802.07|1796.57|1802.09|1796.59|1801.97|1796.47|21
1613468820000|2021-02-16 09:47:00|1802.09|1796.59|1802.56|1797.06|1802.58|1797.08|1802.02|1796.52|21
1613468830000|2021-02-16 09:47:10|1802.6|1797.1|1802.64|1797.14|1802.64|1797.14|1802.49|1796.99|12
1613468840000|2021-02-16 09:47:20|1802.61|1797.11|1801.85|1796.35|1802.64|1797.14|1801.85|1796.35|21
1613468850000|2021-02-16 09:47:30|1801.86|1796.36|1801.74|1796.24|1801.86|1796.36|1801.74|1796.24|7
1613468860000|2021-02-16 09:47:40|1801.75|1796.25|1802.38|1796.88|1802.38|1796.88|1801.75|1796.25|11
1613468870000|2021-02-16 09:47:50|1802.35|1796.85|1802.42|1796.92|1802.56|1797.06|1802.33|1796.83|20
1613468880000|2021-02-16 09:48:00|1802.32|1796.82|1802.58|1797.08|1802.71|1797.21|1802.32|1796.82|16
1613468890000|2021-02-16 09:48:10|1802.61|1797.11|1802.61|1797.11|1802.61|1797.11|1802.58|1797.08|3
1613468900000|2021-02-16 09:48:20|1802.62|1797.12|1803.64|1798.14|1803.64|1798.14|1802.62|1797.12|25
1613468910000|2021-02-16 09:48:30|1803.63|1798.13|1803.6|1798.1|1803.65|1798.15|1803.54|1798.04|22
1613468920000|2021-02-16 09:48:40|1803.61|1798.11|1803.72|1798.22|1803.73|1798.23|1803.44|1797.94|23
1613468930000|2021-02-16 09:48:50|1803.73|1798.23|1803.29|1797.79|1803.76|1798.26|1803.29|1797.79|11
1613468940000|2021-02-16 09:49:00|1803.12|1797.62|1803.1|1797.6|1803.14|1797.64|1802.93|1797.43|9
1613468950000|2021-02-16 09:49:10|1802.96|1797.46|1802.98|1797.48|1803.11|1797.61|1802.81|1797.31|14
1613468960000|2021-02-16 09:49:20|1802.95|1797.45|1803.05|1797.55|1803.08|1797.58|1802.92|1797.42|16
1613468970000|2021-02-16 09:49:30|1803.12|1797.62|1802.61|1797.11|1803.14|1797.64|1802.61|1797.11|15
1613468980000|2021-02-16 09:49:40|1802.53|1797.03|1802.4|1796.9|1802.67|1797.17|1802.17|1796.67|28
1613468990000|2021-02-16 09:49:50|1802.42|1796.92|1802.3|1796.8|1802.44|1796.94|1802.24|1796.74|26
1613469000000|2021-02-16 09:50:00|1802.29|1796.79|1802.43|1796.93|1802.45|1796.95|1802.29|1796.79|22
1613469010000|2021-02-16 09:50:10|1802.45|1796.95|1802.46|1796.96|1802.46|1796.96|1802.34|1796.84|31
1613469020000|2021-02-16 09:50:20|1802.43|1796.93|1802.54|1797.04|1802.61|1797.11|1802.43|1796.93|27
1613469030000|2021-02-16 09:50:30|1802.49|1796.99|1802.56|1797.06|1802.56|1797.06|1802.46|1796.96|23
1613469040000|2021-02-16 09:50:40|1802.52|1797.02|1802.53|1797.03|1802.56|1797.06|1802.44|1796.94|17
1613469050000|2021-02-16 09:50:50|1802.5|1797|1802.51|1797.01|1802.53|1797.03|1802.46|1796.96|15
1613469060000|2021-02-16 09:51:00|1802.56|1797.06|1804.27|1798.77|1804.27|1798.77|1802.54|1797.04|32
1613469070000|2021-02-16 09:51:10|1804.28|1798.78|1804|1798.5|1804.36|1798.86|1803.97|1798.47|24
1613469080000|2021-02-16 09:51:20|1804.02|1798.52|1804.38|1798.88|1804.38|1798.88|1804.02|1798.52|21
1613469090000|2021-02-16 09:51:30|1804.39|1798.89|1804.31|1798.81|1804.45|1798.95|1804.26|1798.76|24
1613469100000|2021-02-16 09:51:40|1804.33|1798.83|1804.16|1798.66|1804.36|1798.86|1804.16|1798.66|19
1613469110000|2021-02-16 09:51:50|1804.19|1798.69|1804.47|1798.97|1804.6|1799.1|1804.07|1798.57|24
1613469120000|2021-02-16 09:52:00|1804.44|1798.94|1804.48|1798.98|1804.53|1799.03|1804.29|1798.79|19
1613469130000|2021-02-16 09:52:10|1804.53|1799.03|1804.69|1799.19|1804.76|1799.26|1804.47|1798.97|14
1613469140000|2021-02-16 09:52:20|1804.7|1799.2|1804.89|1799.39|1804.91|1799.41|1804.7|1799.2|25
1613469150000|2021-02-16 09:52:30|1804.91|1799.41|1804.99|1799.49|1805.02|1799.52|1804.91|1799.41|11
1613469160000|2021-02-16 09:52:40|1805.09|1799.59|1804.83|1799.33|1805.21|1799.71|1804.79|1799.29|21
1613469170000|2021-02-16 09:52:50|1804.67|1799.17|1804.41|1798.91|1804.67|1799.17|1804.39|1798.89|12
1613469180000|2021-02-16 09:53:00|1804.44|1798.94|1804.44|1798.94|1804.45|1798.95|1804.44|1798.94|5
1613469190000|2021-02-16 09:53:10|1804.46|1798.96|1804.98|1799.48|1804.98|1799.48|1804.32|1798.82|21
1613469200000|2021-02-16 09:53:20|1804.96|1799.46|1805.08|1799.58|1805.12|1799.62|1804.93|1799.43|19
1613469210000|2021-02-16 09:53:30|1805.07|1799.57|1804.95|1799.45|1805.07|1799.57|1804.77|1799.27|26
1613469220000|2021-02-16 09:53:40|1804.92|1799.42|1804.9|1799.4|1805.01|1799.51|1804.52|1799.02|23
1613469230000|2021-02-16 09:53:50|1805.02|1799.52|1805.46|1799.96|1805.52|1800.02|1805.02|1799.52|17
1613469240000|2021-02-16 09:54:00|1805.45|1799.95|1805.73|1800.23|1805.76|1800.26|1805.43|1799.93|25
1613469250000|2021-02-16 09:54:10|1805.54|1800.04|1805.51|1800.01|1805.54|1800.04|1805.44|1799.94|19
1613469260000|2021-02-16 09:54:20|1805.43|1799.93|1805.43|1799.93|1805.43|1799.93|1805.43|1799.93|1
1613469270000|2021-02-16 09:54:30|1805.44|1799.94|1805.71|1800.21|1805.78|1800.28|1805.38|1799.88|15
1613469280000|2021-02-16 09:54:40|1805.84|1800.34|1805.81|1800.31|1805.85|1800.35|1805.81|1800.31|5
1613469290000|2021-02-16 09:54:50|1805.84|1800.34|1805.83|1800.33|1805.84|1800.34|1805.79|1800.29|11
1613469300000|2021-02-16 09:55:00|1805.69|1800.19|1805.83|1800.33|1805.83|1800.33|1805.67|1800.17|23
1613469310000|2021-02-16 09:55:10|1805.84|1800.34|1806.05|1800.55|1806.08|1800.58|1805.81|1800.31|14
1613469320000|2021-02-16 09:55:20|1806.04|1800.54|1806.03|1800.53|1806.05|1800.55|1806.03|1800.53|6
1613469330000|2021-02-16 09:55:30|1806.04|1800.54|1806.04|1800.54|1806.04|1800.54|1806.04|1800.54|1
1613469340000|2021-02-16 09:55:40|1806.07|1800.57|1806.06|1800.56|1806.07|1800.57|1805.96|1800.46|4
1613469350000|2021-02-16 09:55:50|1806.05|1800.55|1806.04|1800.54|1806.05|1800.55|1806.04|1800.54|2
1613469360000|2021-02-16 09:56:00|1806.06|1800.56|1805.07|1799.57|1806.06|1800.56|1805.03|1799.53|17
1613469370000|2021-02-16 09:56:10|1804.98|1799.48|1805.28|1799.78|1805.48|1799.98|1804.9|1799.4|25
1613469380000|2021-02-16 09:56:20|1805.27|1799.77|1805.39|1799.89|1805.43|1799.93|1805.23|1799.73|16
1613469390000|2021-02-16 09:56:30|1805.35|1799.85|1805.34|1799.84|1805.38|1799.88|1805.28|1799.78|9
1613469400000|2021-02-16 09:56:40|1805.35|1799.85|1805.24|1799.74|1805.35|1799.85|1805.24|1799.74|11
1613469410000|2021-02-16 09:56:50|1805.26|1799.76|1805.11|1799.61|1805.39|1799.89|1805.11|1799.61|15
1613469420000|2021-02-16 09:57:00|1805.09|1799.59|1805.99|1800.49|1805.99|1800.49|1805.08|1799.58|24
1613469430000|2021-02-16 09:57:10|1806.08|1800.58|1806.11|1800.61|1806.11|1800.61|1805.94|1800.44|18
1613469440000|2021-02-16 09:57:20|1806.08|1800.58|1806.11|1800.61|1806.11|1800.61|1806.07|1800.57|7
1613469450000|2021-02-16 09:57:30|1806.15|1800.65|1806.22|1800.72|1806.22|1800.72|1806.15|1800.65|6
1613469460000|2021-02-16 09:57:40|1806.23|1800.73|1806.18|1800.68|1806.23|1800.73|1806.1|1800.6|7
1613469470000|2021-02-16 09:57:50|1806.23|1800.73|1806.12|1800.62|1806.23|1800.73|1806.04|1800.54|14
1613469480000|2021-02-16 09:58:00|1806.13|1800.63|1806.1|1800.6|1806.13|1800.63|1806.01|1800.51|11
1613469490000|2021-02-16 09:58:10|1806.11|1800.61|1806.11|1800.61|1806.11|1800.61|1806.11|1800.61|1
1613469500000|2021-02-16 09:58:20|1806.09|1800.59|1806.17|1800.67|1806.22|1800.72|1806.09|1800.59|12
1613469510000|2021-02-16 09:58:30|1806.18|1800.68|1806.96|1801.46|1806.96|1801.46|1806.18|1800.68|21
1613469520000|2021-02-16 09:58:40|1806.92|1801.42|1806.16|1800.66|1807.12|1801.62|1806.13|1800.63|29
1613469530000|2021-02-16 09:58:50|1806.13|1800.63|1805.95|1800.45|1806.14|1800.64|1805.95|1800.45|20
1613469540000|2021-02-16 09:59:00|1805.97|1800.47|1805.15|1799.65|1806.02|1800.52|1805.05|1799.55|25
1613469550000|2021-02-16 09:59:10|1805.11|1799.61|1805.58|1800.08|1805.69|1800.19|1805.06|1799.56|25
1613469560000|2021-02-16 09:59:20|1805.46|1799.96|1805.09|1799.59|1805.46|1799.96|1805.08|1799.58|13
1613469570000|2021-02-16 09:59:30|1805.06|1799.56|1805.12|1799.62|1805.12|1799.62|1805.06|1799.56|10
1613469580000|2021-02-16 09:59:40|1805.13|1799.63|1805.29|1799.79|1805.32|1799.82|1805.11|1799.61|12
1613469590000|2021-02-16 09:59:50|1805.24|1799.74|1805.21|1799.71|1805.24|1799.74|1805.18|1799.68|13
1613469600000|2021-02-16 10:00:00|1805.2|1799.7|1804.95|1799.45|1805.2|1799.7|1804.94|1799.44|12
1613469610000|2021-02-16 10:00:10|1804.94|1799.44|1804.54|1799.04|1804.94|1799.44|1804.5|1799|16
1613469620000|2021-02-16 10:00:20|1804.49|1798.99|1804.18|1798.68|1804.56|1799.06|1804.18|1798.68|19
1613469630000|2021-02-16 10:00:30|1804.17|1798.67|1803.51|1798.01|1804.33|1798.83|1803.46|1797.96|29
1613469640000|2021-02-16 10:00:40|1803.45|1797.95|1803.84|1798.34|1803.84|1798.34|1803.24|1797.74|16
1613469650000|2021-02-16 10:00:50|1803.72|1798.22|1803.35|1797.85|1803.74|1798.24|1803.35|1797.85|12
1613469660000|2021-02-16 10:01:00|1803.37|1797.87|1803.9|1798.4|1804.26|1798.76|1803.24|1797.74|30
1613469670000|2021-02-16 10:01:10|1803.87|1798.37|1803.99|1798.49|1804.11|1798.61|1803.77|1798.27|21
1613469680000|2021-02-16 10:01:20|1804.08|1798.58|1805.52|1800.02|1805.54|1800.04|1804.05|1798.55|25
1613469690000|2021-02-16 10:01:30|1805.51|1800.01|1805.71|1800.21|1805.71|1800.21|1805.5|1800|16
1613469700000|2021-02-16 10:01:40|1805.7|1800.2|1805.7|1800.2|1805.77|1800.27|1805.7|1800.2|10
1613469710000|2021-02-16 10:01:50|1805.69|1800.19|1806.84|1801.34|1807.05|1801.55|1805.66|1800.16|19
1613469720000|2021-02-16 10:02:00|1806.78|1801.28|1806.55|1801.05|1806.78|1801.28|1806.48|1800.98|27
1613469730000|2021-02-16 10:02:10|1806.56|1801.06|1806.53|1801.03|1806.56|1801.06|1806.52|1801.02|12
1613469740000|2021-02-16 10:02:20|1806.6|1801.1|1806.76|1801.26|1806.76|1801.26|1806.56|1801.06|23
1613469750000|2021-02-16 10:02:30|1806.8|1801.3|1806.7|1801.2|1806.8|1801.3|1806.7|1801.2|6
1613469760000|2021-02-16 10:02:40|1806.71|1801.21|1806.85|1801.35|1806.85|1801.35|1806.7|1801.2|18
1613469770000|2021-02-16 10:02:50|1806.86|1801.36|1806.1|1800.6|1806.96|1801.46|1806.1|1800.6|22
1613469780000|2021-02-16 10:03:00|1806.11|1800.61|1806.57|1801.07|1806.57|1801.07|1806.02|1800.52|27
1613469790000|2021-02-16 10:03:10|1806.59|1801.09|1805.96|1800.46|1806.6|1801.1|1805.96|1800.46|20
1613469800000|2021-02-16 10:03:20|1805.95|1800.45|1804.57|1799.07|1805.95|1800.45|1804.57|1799.07|30
1613469810000|2021-02-16 10:03:30|1804.54|1799.04|1804.59|1799.09|1804.75|1799.25|1804.31|1798.81|30
1613469820000|2021-02-16 10:03:40|1804.58|1799.08|1804.61|1799.11|1804.61|1799.11|1804.57|1799.07|10
1613469830000|2021-02-16 10:03:50|1804.58|1799.08|1804.73|1799.23|1804.75|1799.25|1804.58|1799.08|7
1613469840000|2021-02-16 10:04:00|1804.75|1799.25|1804.12|1798.62|1804.76|1799.26|1804.06|1798.56|31
1613469850000|2021-02-16 10:04:10|1804.09|1798.59|1803.15|1797.65|1804.09|1798.59|1802.99|1797.49|30
1613469860000|2021-02-16 10:04:20|1802.84|1797.34|1802.76|1797.26|1803.54|1798.04|1802.73|1797.23|34
1613469870000|2021-02-16 10:04:30|1802.78|1797.28|1801.96|1796.46|1802.78|1797.28|1801.83|1796.33|20
1613469880000|2021-02-16 10:04:40|1802.01|1796.51|1802|1796.5|1802.11|1796.61|1802|1796.5|21
1613469890000|2021-02-16 10:04:50|1802.04|1796.54|1801.82|1796.32|1802.04|1796.54|1801.82|1796.32|17
1613469900000|2021-02-16 10:05:00|1801.81|1796.31|1801.79|1796.29|1802.03|1796.53|1801.79|1796.29|26
1613469910000|2021-02-16 10:05:10|1801.78|1796.28|1801.72|1796.22|1801.82|1796.32|1801.71|1796.21|29
1613469920000|2021-02-16 10:05:20|1801.76|1796.26|1801.73|1796.23|1801.79|1796.29|1801.69|1796.19|20
1613469930000|2021-02-16 10:05:30|1801.75|1796.25|1801.62|1796.12|1801.76|1796.26|1801.58|1796.08|25
1613469940000|2021-02-16 10:05:40|1801.61|1796.11|1801.44|1795.94|1801.7|1796.2|1801.36|1795.86|32
1613469950000|2021-02-16 10:05:50|1801.46|1795.96|1801.49|1795.99|1801.62|1796.12|1801.43|1795.93|24
1613469960000|2021-02-16 10:06:00|1801.52|1796.02|1801.54|1796.04|1801.57|1796.07|1801.29|1795.79|29
1613469970000|2021-02-16 10:06:10|1801.53|1796.03|1801.15|1795.65|1801.53|1796.03|1801.11|1795.61|26
1613469980000|2021-02-16 10:06:20|1801.14|1795.64|1801.21|1795.71|1801.24|1795.74|1801.14|1795.64|16
1613469990000|2021-02-16 10:06:30|1801.28|1795.78|1801.89|1796.39|1801.89|1796.39|1801.27|1795.77|17
1613470000000|2021-02-16 10:06:40|1801.96|1796.46|1802.74|1797.24|1802.74|1797.24|1801.96|1796.46|17
1613470010000|2021-02-16 10:06:50|1802.79|1797.29|1803.2|1797.7|1803.66|1798.16|1802.79|1797.29|22
1613470020000|2021-02-16 10:07:00|1803.05|1797.55|1802.93|1797.43|1803.06|1797.56|1802.87|1797.37|33
1613470030000|2021-02-16 10:07:10|1802.92|1797.42|1803.68|1798.18|1803.7|1798.2|1802.92|1797.42|30
1613470040000|2021-02-16 10:07:20|1803.66|1798.16|1803.7|1798.2|1804.01|1798.51|1803.66|1798.16|27
1613470050000|2021-02-16 10:07:30|1803.69|1798.19|1803.68|1798.18|1803.69|1798.19|1803.68|1798.18|2
1613470060000|2021-02-16 10:07:40|1803.75|1798.25|1803.72|1798.22|1803.77|1798.27|1803.7|1798.2|10
1613470070000|2021-02-16 10:07:50|1803.99|1798.49|1804.04|1798.54|1804.05|1798.55|1803.98|1798.48|5
1613470080000|2021-02-16 10:08:00|1804.02|1798.52|1804.01|1798.51|1804.04|1798.54|1803.97|1798.47|8
1613470090000|2021-02-16 10:08:10|1803.99|1798.49|1804.67|1799.17|1804.67|1799.17|1803.98|1798.48|23
1613470100000|2021-02-16 10:08:20|1804.75|1799.25|1804.97|1799.47|1805.22|1799.72|1804.75|1799.25|22
1613470110000|2021-02-16 10:08:30|1805.14|1799.64|1805.6|1800.1|1805.8|1800.3|1805.08|1799.58|22
1613470120000|2021-02-16 10:08:40|1805.58|1800.08|1805.66|1800.16|1805.66|1800.16|1805.55|1800.05|9
1613470130000|2021-02-16 10:08:50|1805.67|1800.17|1805.62|1800.12|1805.67|1800.17|1805.09|1799.59|26
1613470140000|2021-02-16 10:09:00|1805.61|1800.11|1806|1800.5|1806.22|1800.72|1805.5|1800|17
1613470150000|2021-02-16 10:09:10|1806.01|1800.51|1806.1|1800.6|1806.13|1800.63|1806.01|1800.51|10
1613470160000|2021-02-16 10:09:20|1806.08|1800.58|1806.07|1800.57|1806.12|1800.62|1806.06|1800.56|15
1613470170000|2021-02-16 10:09:30|1806.09|1800.59|1806.16|1800.66|1806.16|1800.66|1806.09|1800.59|6
1613470180000|2021-02-16 10:09:40|1806.12|1800.62|1806.11|1800.61|1806.16|1800.66|1806.1|1800.6|12
1613470190000|2021-02-16 10:09:50|1806.09|1800.59|1806.08|1800.58|1806.1|1800.6|1806.03|1800.53|10
1613470200000|2021-02-16 10:10:00|1806.07|1800.57|1805.81|1800.31|1806.07|1800.57|1805.76|1800.26|8
1613470210000|2021-02-16 10:10:10|1805.8|1800.3|1805.63|1800.13|1805.8|1800.3|1805.13|1799.63|25
1613470220000|2021-02-16 10:10:20|1805.69|1800.19|1805.64|1800.14|1805.75|1800.25|1805.59|1800.09|8
1613470230000|2021-02-16 10:10:30|1805.74|1800.24|1805.92|1800.42|1805.92|1800.42|1805.64|1800.14|14
1613470240000|2021-02-16 10:10:40|1805.86|1800.36|1806.29|1800.79|1806.29|1800.79|1805.84|1800.34|14
1613470250000|2021-02-16 10:10:50|1806.27|1800.77|1806.19|1800.69|1806.27|1800.77|1806.18|1800.68|11
1613470260000|2021-02-16 10:11:00|1806.18|1800.68|1806.18|1800.68|1806.2|1800.7|1806.1|1800.6|16
1613470270000|2021-02-16 10:11:10|1806.19|1800.69|1806.49|1800.99|1806.5|1801|1806.19|1800.69|23
1613470280000|2021-02-16 10:11:20|1806.48|1800.98|1807.57|1802.07|1807.57|1802.07|1806.37|1800.87|35
1613470290000|2021-02-16 10:11:30|1807.59|1802.09|1807.57|1802.07|1807.59|1802.09|1807.55|1802.05|3
1613470300000|2021-02-16 10:11:40|1807.56|1802.06|1807.49|1801.99|1807.76|1802.26|1807.44|1801.94|17
1613470310000|2021-02-16 10:11:50|1807.5|1802|1807.14|1801.64|1807.5|1802|1807.14|1801.64|24
1613470320000|2021-02-16 10:12:00|1807.11|1801.61|1807.41|1801.91|1807.43|1801.93|1807.03|1801.53|24
1613470330000|2021-02-16 10:12:10|1807.42|1801.92|1807.45|1801.95|1807.53|1802.03|1807.34|1801.84|30
1613470340000|2021-02-16 10:12:20|1807.47|1801.97|1807.47|1801.97|1807.52|1802.02|1807.42|1801.92|25
1613470350000|2021-02-16 10:12:30|1807.45|1801.95|1806.9|1801.4|1807.46|1801.96|1806.84|1801.34|31
1613470360000|2021-02-16 10:12:40|1806.86|1801.36|1806.9|1801.4|1807.09|1801.59|1806.8|1801.3|24
1613470370000|2021-02-16 10:12:50|1806.95|1801.45|1806.79|1801.29|1807.03|1801.53|1806.78|1801.28|31
1613470380000|2021-02-16 10:13:00|1806.81|1801.31|1806.8|1801.3|1806.81|1801.31|1806.66|1801.16|19
1613470390000|2021-02-16 10:13:10|1806.88|1801.38|1806.98|1801.48|1806.98|1801.48|1806.88|1801.38|2
1613470400000|2021-02-16 10:13:20|1806.97|1801.47|1806.92|1801.42|1806.97|1801.47|1806.85|1801.35|3
1613470410000|2021-02-16 10:13:30|1806.94|1801.44|1807.2|1801.7|1807.2|1801.7|1806.94|1801.44|10
1613470420000|2021-02-16 10:13:40|1807.4|1801.9|1807.56|1802.06|1807.56|1802.06|1807.4|1801.9|16
1613470430000|2021-02-16 10:13:50|1807.57|1802.07|1808.05|1802.55|1808.05|1802.55|1807.57|1802.07|7
1613470440000|2021-02-16 10:14:00|1808.06|1802.56|1807.7|1802.2|1808.09|1802.59|1807.7|1802.2|22
1613470450000|2021-02-16 10:14:10|1807.77|1802.27|1807.59|1802.09|1807.87|1802.37|1807.55|1802.05|20
1613470460000|2021-02-16 10:14:20|1807.67|1802.17|1807.93|1802.43|1807.93|1802.43|1807.59|1802.09|11
1613470470000|2021-02-16 10:14:30|1807.91|1802.41|1807.3|1801.8|1808.02|1802.52|1807.3|1801.8|15
1613470480000|2021-02-16 10:14:40|1807.29|1801.79|1807.39|1801.89|1807.39|1801.89|1807.23|1801.73|24
1613470490000|2021-02-16 10:14:50|1807.36|1801.86|1807.14|1801.64|1807.4|1801.9|1807.04|1801.54|27
1613470500000|2021-02-16 10:15:00|1807.1|1801.6|1807.08|1801.58|1807.19|1801.69|1807.01|1801.51|23
1613470510000|2021-02-16 10:15:10|1807.04|1801.54|1806.4|1800.9|1807.04|1801.54|1806.4|1800.9|15
1613470520000|2021-02-16 10:15:20|1806.39|1800.89|1805.29|1799.79|1806.39|1800.89|1805.24|1799.74|27
1613470530000|2021-02-16 10:15:30|1805.3|1799.8|1804.95|1799.45|1805.3|1799.8|1804.8|1799.3|22
1613470540000|2021-02-16 10:15:40|1805|1799.5|1805.09|1799.59|1805.13|1799.63|1804.88|1799.38|27
1613470550000|2021-02-16 10:15:50|1805.1|1799.6|1805.17|1799.67|1805.45|1799.95|1805.06|1799.56|28
1613470560000|2021-02-16 10:16:00|1805.14|1799.64|1805.22|1799.72|1805.32|1799.82|1805.14|1799.64|28
1613470570000|2021-02-16 10:16:10|1805.28|1799.78|1804.51|1799.01|1805.28|1799.78|1804.51|1799.01|26
1613470580000|2021-02-16 10:16:20|1804.52|1799.02|1804.29|1798.79|1804.58|1799.08|1804.29|1798.79|20
1613470590000|2021-02-16 10:16:30|1804.31|1798.81|1803.77|1798.27|1804.31|1798.81|1803.74|1798.24|32
1613470600000|2021-02-16 10:16:40|1803.79|1798.29|1804.04|1798.54|1804.07|1798.57|1803.53|1798.03|33
1613470610000|2021-02-16 10:16:50|1804.05|1798.55|1804.21|1798.71|1804.4|1798.9|1804.05|1798.55|23
1613470620000|2021-02-16 10:17:00|1804.28|1798.78|1805.06|1799.56|1805.09|1799.59|1804.28|1798.78|23
1613470630000|2021-02-16 10:17:10|1805.05|1799.55|1804.84|1799.34|1805.05|1799.55|1804.67|1799.17|28
1613470640000|2021-02-16 10:17:20|1804.8|1799.3|1805.25|1799.75|1805.25|1799.75|1804.8|1799.3|26
1613470650000|2021-02-16 10:17:30|1805.22|1799.72|1805.54|1800.04|1805.72|1800.22|1805.22|1799.72|29
1613470660000|2021-02-16 10:17:40|1805.48|1799.98|1805.07|1799.57|1805.52|1800.02|1805.03|1799.53|32
1613470670000|2021-02-16 10:17:50|1805.06|1799.56|1805|1799.5|1805.1|1799.6|1804.99|1799.49|18
1613470680000|2021-02-16 10:18:00|1805.01|1799.51|1804.23|1798.73|1805.03|1799.53|1804.18|1798.68|25
1613470690000|2021-02-16 10:18:10|1804.21|1798.71|1803.25|1797.75|1804.22|1798.72|1803.25|1797.75|27
1613470700000|2021-02-16 10:18:20|1803.27|1797.77|1803.3|1797.8|1803.33|1797.83|1803.27|1797.77|18
1613470710000|2021-02-16 10:18:30|1803.31|1797.81|1803.1|1797.6|1803.6|1798.1|1803.08|1797.58|29
1613470720000|2021-02-16 10:18:40|1803.08|1797.58|1803.02|1797.52|1803.1|1797.6|1803.02|1797.52|3
1613470730000|2021-02-16 10:18:50|1803|1797.5|1802.85|1797.35|1803|1797.5|1802.85|1797.35|18
1613470740000|2021-02-16 10:19:00|1802.8|1797.3|1802.72|1797.22|1802.8|1797.3|1802.71|1797.21|11
1613470750000|2021-02-16 10:19:10|1802.71|1797.21|1803|1797.5|1803|1797.5|1802.68|1797.18|20
1613470760000|2021-02-16 10:19:20|1802.98|1797.48|1802.72|1797.22|1802.99|1797.49|1802.72|1797.22|13
1613470770000|2021-02-16 10:19:30|1802.73|1797.23|1802.53|1797.03|1802.73|1797.23|1802.52|1797.02|7
1613470780000|2021-02-16 10:19:40|1802.51|1797.01|1802.35|1796.85|1802.51|1797.01|1802.28|1796.78|19
1613470790000|2021-02-16 10:19:50|1802.34|1796.84|1802.31|1796.81|1802.37|1796.87|1802.28|1796.78|20
1613470800000|2021-02-16 10:20:00|1802.33|1796.83|1802.3|1796.8|1802.33|1796.83|1802.29|1796.79|21
1613470810000|2021-02-16 10:20:10|1802.31|1796.81|1802.34|1796.84|1802.34|1796.84|1802.18|1796.68|22
1613470820000|2021-02-16 10:20:20|1802.33|1796.83|1802.34|1796.84|1802.37|1796.87|1802.3|1796.8|27
1613470830000|2021-02-16 10:20:30|1802.35|1796.85|1802.41|1796.91|1802.41|1796.91|1802.33|1796.83|17
1613470840000|2021-02-16 10:20:40|1802.34|1796.84|1802.37|1796.87|1802.41|1796.91|1802.32|1796.82|27
1613470850000|2021-02-16 10:20:50|1802.36|1796.86|1802.23|1796.73|1802.4|1796.9|1802.23|1796.73|20
1613470860000|2021-02-16 10:21:00|1802.24|1796.74|1802.78|1797.28|1802.79|1797.29|1802.22|1796.72|29
1613470870000|2021-02-16 10:21:10|1802.8|1797.3|1803.96|1798.46|1804.01|1798.51|1802.78|1797.28|28
1613470880000|2021-02-16 10:21:20|1803.98|1798.48|1804.01|1798.51|1804.12|1798.62|1803.93|1798.43|34
1613470890000|2021-02-16 10:21:30|1803.96|1798.46|1803.11|1797.61|1803.96|1798.46|1803.11|1797.61|28
1613470900000|2021-02-16 10:21:40|1803.07|1797.57|1802.99|1797.49|1803.21|1797.71|1802.99|1797.49|15
1613470910000|2021-02-16 10:21:50|1803|1797.5|1803.03|1797.53|1803.12|1797.62|1803|1797.5|22
1613470920000|2021-02-16 10:22:00|1803.04|1797.54|1802.42|1796.92|1803.04|1797.54|1802.4|1796.9|20
1613470930000|2021-02-16 10:22:10|1802.33|1796.83|1802.2|1796.7|1802.35|1796.85|1802.2|1796.7|15
1613470940000|2021-02-16 10:22:20|1802.19|1796.69|1802.18|1796.68|1802.19|1796.69|1801.97|1796.47|24
1613470950000|2021-02-16 10:22:30|1802.14|1796.64|1802.15|1796.65|1802.18|1796.68|1802.08|1796.58|28
1613470960000|2021-02-16 10:22:40|1802.14|1796.64|1802.19|1796.69|1802.19|1796.69|1801.67|1796.17|33
1613470970000|2021-02-16 10:22:50|1802.26|1796.76|1801.96|1796.46|1802.32|1796.82|1801.83|1796.33|32
1613470980000|2021-02-16 10:23:00|1801.9|1796.4|1801.9|1796.4|1801.95|1796.45|1801.59|1796.09|30
1613470990000|2021-02-16 10:23:10|1801.94|1796.44|1802.47|1796.97|1802.52|1797.02|1801.85|1796.35|35
1613471000000|2021-02-16 10:23:20|1802.51|1797.01|1802.03|1796.53|1802.51|1797.01|1802.03|1796.53|23
1613471010000|2021-02-16 10:23:30|1802.05|1796.55|1801.85|1796.35|1802.05|1796.55|1801.85|1796.35|19
1613471020000|2021-02-16 10:23:40|1801.88|1796.38|1801.42|1795.92|1801.91|1796.41|1801.42|1795.92|19
1613471030000|2021-02-16 10:23:50|1801.48|1795.98|1801.38|1795.88|1801.54|1796.04|1801.38|1795.88|5
1613471040000|2021-02-16 10:24:00|1801.26|1795.76|1801.53|1796.03|1801.53|1796.03|1801.25|1795.75|26
1613471050000|2021-02-16 10:24:10|1801.46|1795.96|1801.22|1795.72|1801.49|1795.99|1801.16|1795.66|22
1613471060000|2021-02-16 10:24:20|1801.24|1795.74|1800.82|1795.32|1801.24|1795.74|1800.82|1795.32|23
1613471070000|2021-02-16 10:24:30|1800.78|1795.28|1800.64|1795.14|1800.78|1795.28|1800.48|1794.98|19
1613471080000|2021-02-16 10:24:40|1800.54|1795.04|1800.5|1795|1800.66|1795.16|1800.23|1794.73|31
1613471090000|2021-02-16 10:24:50|1800.44|1794.94|1800.18|1794.68|1800.44|1794.94|1800.17|1794.67|32
1613471100000|2021-02-16 10:25:00|1800.26|1794.76|1800.14|1794.64|1800.26|1794.76|1800.14|1794.64|10
1613471110000|2021-02-16 10:25:10|1800.18|1794.68|1800|1794.5|1800.18|1794.68|1799.97|1794.47|24
1613471120000|2021-02-16 10:25:20|1799.97|1794.47|1800.03|1794.53|1800.03|1794.53|1799.9|1794.4|32
1613471130000|2021-02-16 10:25:30|1800.04|1794.54|1800|1794.5|1800.04|1794.54|1799.96|1794.46|27
1613471140000|2021-02-16 10:25:40|1799.99|1794.49|1799.99|1794.49|1800.12|1794.62|1799.93|1794.43|38
1613471150000|2021-02-16 10:25:50|1800.06|1794.56|1800.2|1794.7|1800.77|1795.27|1799.93|1794.43|34
1613471160000|2021-02-16 10:26:00|1800.17|1794.67|1800.31|1794.81|1800.34|1794.84|1800.12|1794.62|25
1613471170000|2021-02-16 10:26:10|1800.32|1794.82|1800.93|1795.43|1800.93|1795.43|1800.22|1794.72|29
1613471180000|2021-02-16 10:26:20|1800.91|1795.41|1801.28|1795.78|1801.28|1795.78|1800.88|1795.38|15
1613471190000|2021-02-16 10:26:30|1801.25|1795.75|1801.19|1795.69|1801.25|1795.75|1801.18|1795.68|7
1613471200000|2021-02-16 10:26:40|1801.23|1795.73|1800.64|1795.14|1801.23|1795.73|1800.4|1794.9|21
1613471210000|2021-02-16 10:26:50|1800.7|1795.2|1800.58|1795.08|1800.7|1795.2|1800.44|1794.94|29
1613471220000|2021-02-16 10:27:00|1800.59|1795.09|1800.93|1795.43|1800.94|1795.44|1800.56|1795.06|20
1613471230000|2021-02-16 10:27:10|1800.94|1795.44|1800.92|1795.42|1800.95|1795.45|1800.92|1795.42|9
1613471240000|2021-02-16 10:27:20|1800.98|1795.48|1801.78|1796.28|1801.89|1796.39|1800.98|1795.48|20
1613471250000|2021-02-16 10:27:30|1801.74|1796.24|1801.55|1796.05|1801.78|1796.28|1801.52|1796.02|29
1613471260000|2021-02-16 10:27:40|1801.5|1796|1801.59|1796.09|1801.69|1796.19|1801.5|1796|24
1613471270000|2021-02-16 10:27:50|1801.64|1796.14|1801.73|1796.23|1801.77|1796.27|1801.64|1796.14|11
1613471280000|2021-02-16 10:28:00|1801.72|1796.22|1802.11|1796.61|1802.15|1796.65|1801.72|1796.22|16
1613471290000|2021-02-16 10:28:10|1802.17|1796.67|1801.25|1795.75|1802.18|1796.68|1801.24|1795.74|22
1613471300000|2021-02-16 10:28:20|1801.16|1795.66|1801.01|1795.51|1801.16|1795.66|1800.93|1795.43|12
1613471310000|2021-02-16 10:28:30|1801.02|1795.52|1800.96|1795.46|1801.02|1795.52|1800.93|1795.43|18
1613471320000|2021-02-16 10:28:40|1800.95|1795.45|1800.55|1795.05|1800.97|1795.47|1800.44|1794.94|25
1613471330000|2021-02-16 10:28:50|1800.54|1795.04|1800.57|1795.07|1800.61|1795.11|1800.53|1795.03|10
1613471340000|2021-02-16 10:29:00|1800.54|1795.04|1800.87|1795.37|1800.89|1795.39|1800.5|1795|22
1613471350000|2021-02-16 10:29:10|1800.85|1795.35|1800.88|1795.38|1800.9|1795.4|1800.85|1795.35|8
1613471360000|2021-02-16 10:29:20|1800.83|1795.33|1800.9|1795.4|1800.91|1795.41|1800.83|1795.33|18
1613471370000|2021-02-16 10:29:30|1800.86|1795.36|1800.88|1795.38|1800.9|1795.4|1800.84|1795.34|19
1613471380000|2021-02-16 10:29:40|1800.86|1795.36|1800.9|1795.4|1801|1795.5|1800.79|1795.29|16
1613471390000|2021-02-16 10:29:50|1800.82|1795.32|1800.72|1795.22|1800.82|1795.32|1800.66|1795.16|7
1613471400000|2021-02-16 10:30:00|1800.73|1795.23|1800.74|1795.24|1800.83|1795.33|1800.69|1795.19|17
1613471410000|2021-02-16 10:30:10|1800.73|1795.23|1800.95|1795.45|1800.95|1795.45|1800.62|1795.12|17
1613471420000|2021-02-16 10:30:20|1801.18|1795.68|1801.25|1795.75|1801.25|1795.75|1801.12|1795.62|11
1613471430000|2021-02-16 10:30:30|1801.51|1796.01|1803.02|1797.52|1803.02|1797.52|1801.44|1795.94|26
1613471440000|2021-02-16 10:30:40|1803|1797.5|1802.25|1796.75|1803.02|1797.52|1802.25|1796.75|20
1613471450000|2021-02-16 10:30:50|1802.26|1796.76|1801.5|1796|1802.26|1796.76|1801.23|1795.73|27
1613471460000|2021-02-16 10:31:00|1801.36|1795.86|1801.31|1795.81|1801.36|1795.86|1801.29|1795.79|23
1613471470000|2021-02-16 10:31:10|1801.3|1795.8|1802.25|1796.75|1802.25|1796.75|1801.2|1795.7|27
1613471480000|2021-02-16 10:31:20|1802.29|1796.79|1802.16|1796.66|1802.32|1796.82|1802.12|1796.62|24
1613471490000|2021-02-16 10:31:30|1802.13|1796.63|1802.38|1796.88|1802.44|1796.94|1802.13|1796.63|28
1613471500000|2021-02-16 10:31:40|1802.3|1796.8|1802.31|1796.81|1802.41|1796.91|1802.26|1796.76|19
1613471510000|2021-02-16 10:31:50|1802.29|1796.79|1802.07|1796.57|1802.37|1796.87|1802.07|1796.57|18
1613471520000|2021-02-16 10:32:00|1802.03|1796.53|1802.98|1797.48|1802.98|1797.48|1802.03|1796.53|31
1613471530000|2021-02-16 10:32:10|1802.91|1797.41|1803.03|1797.53|1803.06|1797.56|1802.91|1797.41|6
1613471540000|2021-02-16 10:32:20|1803.02|1797.52|1803.26|1797.76|1803.34|1797.84|1803.01|1797.51|17
1613471550000|2021-02-16 10:32:30|1803.27|1797.77|1802.9|1797.4|1803.33|1797.83|1802.87|1797.37|32
1613471560000|2021-02-16 10:32:40|1802.92|1797.42|1802.98|1797.48|1802.99|1797.49|1802.84|1797.34|27
1613471570000|2021-02-16 10:32:50|1802.97|1797.47|1802.5|1797|1802.98|1797.48|1802.5|1797|18
1613471580000|2021-02-16 10:33:00|1802.48|1796.98|1802.25|1796.75|1802.48|1796.98|1802.2|1796.7|30
1613471590000|2021-02-16 10:33:10|1802.29|1796.79|1802.18|1796.68|1802.32|1796.82|1802.16|1796.66|32
1613471600000|2021-02-16 10:33:20|1802.19|1796.69|1801.82|1796.32|1802.34|1796.84|1801.82|1796.32|17
1613471610000|2021-02-16 10:33:30|1801.8|1796.3|1801.65|1796.15|1801.8|1796.3|1801.65|1796.15|9
1613471620000|2021-02-16 10:33:40|1801.66|1796.16|1801.26|1795.76|1801.66|1796.16|1801.26|1795.76|6
1613471630000|2021-02-16 10:33:50|1801.25|1795.75|1801.23|1795.73|1801.25|1795.75|1801.23|1795.73|2
1613471640000|2021-02-16 10:34:00|1801|1795.5|1802.44|1796.94|1802.44|1796.94|1801|1795.5|21
1613471650000|2021-02-16 10:34:10|1802.45|1796.95|1802.34|1796.84|1802.45|1796.95|1802.06|1796.56|31
1613471660000|2021-02-16 10:34:20|1802.37|1796.87|1802.78|1797.28|1802.78|1797.28|1802.27|1796.77|27
1613471670000|2021-02-16 10:34:30|1802.73|1797.23|1802.89|1797.39|1802.89|1797.39|1802.73|1797.23|12
1613471680000|2021-02-16 10:34:40|1802.78|1797.28|1803.51|1798.01|1803.51|1798.01|1802.78|1797.28|21
1613471690000|2021-02-16 10:34:50|1803.5|1798|1803.22|1797.72|1803.5|1798|1803.17|1797.67|26
1613471700000|2021-02-16 10:35:00|1803.21|1797.71|1803.49|1797.99|1803.49|1797.99|1803.21|1797.71|22
1613471710000|2021-02-16 10:35:10|1803.59|1798.09|1803.57|1798.07|1803.61|1798.11|1803.57|1798.07|10
1613471720000|2021-02-16 10:35:20|1803.6|1798.1|1804.17|1798.67|1804.17|1798.67|1803.6|1798.1|8
1613471730000|2021-02-16 10:35:30|1804.19|1798.69|1804.61|1799.11|1804.61|1799.11|1804.19|1798.69|10
1613471740000|2021-02-16 10:35:40|1804.58|1799.08|1804.57|1799.07|1804.63|1799.13|1804.57|1799.07|8
1613471750000|2021-02-16 10:35:50|1804.58|1799.08|1803.83|1798.33|1804.58|1799.08|1803.76|1798.26|30
1613471760000|2021-02-16 10:36:00|1803.73|1798.23|1803.84|1798.34|1803.85|1798.35|1803.73|1798.23|31
1613471770000|2021-02-16 10:36:10|1803.82|1798.32|1803.75|1798.25|1803.87|1798.37|1803.74|1798.24|25
1613471780000|2021-02-16 10:36:20|1803.76|1798.26|1803.59|1798.09|1803.86|1798.36|1803.54|1798.04|28
1613471790000|2021-02-16 10:36:30|1803.44|1797.94|1803.18|1797.68|1803.44|1797.94|1803.11|1797.61|16
1613471800000|2021-02-16 10:36:40|1803.2|1797.7|1802.45|1796.95|1803.2|1797.7|1802.41|1796.91|24
1613471810000|2021-02-16 10:36:50|1802.57|1797.07|1802.14|1796.64|1802.57|1797.07|1802.1|1796.6|7
1613471820000|2021-02-16 10:37:00|1802.13|1796.63|1802.21|1796.71|1802.27|1796.77|1802.04|1796.54|16
1613471830000|2021-02-16 10:37:10|1802.18|1796.68|1802.13|1796.63|1802.28|1796.78|1802.06|1796.56|33
1613471840000|2021-02-16 10:37:20|1802.11|1796.61|1801.62|1796.12|1802.11|1796.61|1801.56|1796.06|18
1613471850000|2021-02-16 10:37:30|1801.58|1796.08|1801.24|1795.74|1801.59|1796.09|1801.18|1795.68|19
1613471860000|2021-02-16 10:37:40|1801.23|1795.73|1800.69|1795.19|1801.23|1795.73|1800.69|1795.19|14
1613471870000|2021-02-16 10:37:50|1800.68|1795.18|1801.35|1795.85|1801.37|1795.87|1800.61|1795.11|20
1613471880000|2021-02-16 10:38:00|1801.39|1795.89|1801.52|1796.02|1802.37|1796.87|1801.28|1795.78|29
1613471890000|2021-02-16 10:38:10|1801.55|1796.05|1800.99|1795.49|1801.55|1796.05|1800.94|1795.44|16
1613471900000|2021-02-16 10:38:20|1800.94|1795.44|1800.14|1794.64|1800.99|1795.49|1800.14|1794.64|21
1613471910000|2021-02-16 10:38:30|1800.07|1794.57|1800.36|1794.86|1800.36|1794.86|1800.07|1794.57|14
1613471920000|2021-02-16 10:38:40|1800.32|1794.82|1800.01|1794.51|1800.32|1794.82|1800.01|1794.51|10
1613471930000|2021-02-16 10:38:50|1800.02|1794.52|1800.09|1794.59|1800.09|1794.59|1800.02|1794.52|8
1613471940000|2021-02-16 10:39:00|1800.12|1794.62|1799.63|1794.13|1800.3|1794.8|1799.61|1794.11|7
1613471950000|2021-02-16 10:39:10|1799.62|1794.12|1799.58|1794.08|1799.62|1794.12|1799.37|1793.87|16
1613471960000|2021-02-16 10:39:20|1799.6|1794.1|1798.55|1793.05|1799.6|1794.1|1798.55|1793.05|29
1613471970000|2021-02-16 10:39:30|1798.58|1793.08|1798.62|1793.12|1798.64|1793.14|1798.54|1793.04|14
1613471980000|2021-02-16 10:39:40|1798.6|1793.1|1798.52|1793.02|1798.62|1793.12|1798.52|1793.02|16
1613471990000|2021-02-16 10:39:50|1798.65|1793.15|1797.55|1792.05|1798.65|1793.15|1797.48|1791.98|17
1613472000000|2021-02-16 10:40:00|1797.39|1791.89|1798.27|1792.77|1798.41|1792.91|1797.23|1791.73|26
1613472010000|2021-02-16 10:40:10|1798.44|1792.94|1797.65|1792.15|1798.44|1792.94|1797.49|1791.99|22
1613472020000|2021-02-16 10:40:20|1797.61|1792.11|1796.59|1791.09|1797.77|1792.27|1796.53|1791.03|28
1613472030000|2021-02-16 10:40:30|1796.58|1791.08|1794.26|1788.76|1796.58|1791.08|1794.26|1788.76|29
1613472040000|2021-02-16 10:40:40|1794.25|1788.75|1793.61|1788.11|1794.83|1789.33|1793.46|1787.96|31
1613472050000|2021-02-16 10:40:50|1793.52|1788.02|1793.55|1788.05|1793.61|1788.11|1793.19|1787.69|33
1613472060000|2021-02-16 10:41:00|1793.76|1788.26|1793.27|1787.77|1794.51|1789.01|1793.27|1787.77|30
1613472070000|2021-02-16 10:41:10|1793.21|1787.71|1791.65|1786.15|1793.26|1787.76|1791.65|1786.15|28
1613472080000|2021-02-16 10:41:20|1791.54|1786.04|1792.65|1787.15|1792.65|1787.15|1791.33|1785.83|28
1613472090000|2021-02-16 10:41:30|1792.91|1787.41|1791.96|1786.46|1793.01|1787.51|1791.94|1786.44|35
1613472100000|2021-02-16 10:41:40|1791.94|1786.44|1792.19|1786.69|1792.25|1786.75|1791.82|1786.32|30
1613472110000|2021-02-16 10:41:50|1792.18|1786.68|1792.84|1787.34|1792.84|1787.34|1791.95|1786.45|32
1613472120000|2021-02-16 10:42:00|1792.85|1787.35|1792.67|1787.17|1793.01|1787.51|1792.67|1787.17|27
1613472130000|2021-02-16 10:42:10|1792.66|1787.16|1791.86|1786.36|1792.66|1787.16|1791.86|1786.36|30
1613472140000|2021-02-16 10:42:20|1791.91|1786.41|1791.37|1785.87|1792.47|1786.97|1791.31|1785.81|35
1613472150000|2021-02-16 10:42:30|1791.29|1785.79|1791.3|1785.8|1791.35|1785.85|1791.21|1785.71|16
1613472160000|2021-02-16 10:42:40|1791.29|1785.79|1790.83|1785.33|1791.37|1785.87|1790.82|1785.32|19
1613472170000|2021-02-16 10:42:50|1790.84|1785.34|1790.31|1784.81|1790.9|1785.4|1790.29|1784.79|17
1613472180000|2021-02-16 10:43:00|1790.32|1784.82|1790.25|1784.75|1790.32|1784.82|1790.22|1784.72|17
1613472190000|2021-02-16 10:43:10|1790.26|1784.76|1790.66|1785.16|1790.66|1785.16|1790.26|1784.76|23
1613472200000|2021-02-16 10:43:20|1790.62|1785.12|1791.3|1785.8|1791.39|1785.89|1790.56|1785.06|33
1613472210000|2021-02-16 10:43:30|1791.31|1785.81|1790.84|1785.34|1791.33|1785.83|1790.78|1785.28|26
1613472220000|2021-02-16 10:43:40|1790.85|1785.35|1791.02|1785.52|1791.23|1785.73|1790.85|1785.35|25
1613472230000|2021-02-16 10:43:50|1790.99|1785.49|1791.05|1785.55|1791.14|1785.64|1790.9|1785.4|16
1613472240000|2021-02-16 10:44:00|1791.03|1785.53|1791.8|1786.3|1791.83|1786.33|1790.98|1785.48|22
1613472250000|2021-02-16 10:44:10|1791.84|1786.34|1792.27|1786.77|1792.34|1786.84|1791.84|1786.34|27
1613472260000|2021-02-16 10:44:20|1792.24|1786.74|1791.79|1786.29|1792.32|1786.82|1791.78|1786.28|23
1613472270000|2021-02-16 10:44:30|1791.76|1786.26|1792.23|1786.73|1792.23|1786.73|1791.76|1786.26|27
1613472280000|2021-02-16 10:44:40|1792.21|1786.71|1791.84|1786.34|1792.26|1786.76|1791.79|1786.29|24
1613472290000|2021-02-16 10:44:50|1791.85|1786.35|1792.08|1786.58|1792.21|1786.71|1791.83|1786.33|19
1613472300000|2021-02-16 10:45:00|1792.07|1786.57|1792.81|1787.31|1792.83|1787.33|1792.07|1786.57|18
1613472310000|2021-02-16 10:45:10|1792.82|1787.32|1792.92|1787.42|1792.93|1787.43|1792.81|1787.31|13
1613472320000|2021-02-16 10:45:20|1792.93|1787.43|1792.66|1787.16|1792.93|1787.43|1792.66|1787.16|13
1613472330000|2021-02-16 10:45:30|1792.59|1787.09|1791.9|1786.4|1792.59|1787.09|1791.81|1786.31|24
1613472340000|2021-02-16 10:45:40|1791.83|1786.33|1792.87|1787.37|1792.87|1787.37|1791.83|1786.33|28
1613472350000|2021-02-16 10:45:50|1792.86|1787.36|1792.95|1787.45|1793.22|1787.72|1792.62|1787.12|32
1613472360000|2021-02-16 10:46:00|1792.91|1787.41|1793.11|1787.61|1793.11|1787.61|1792.74|1787.24|29
1613472370000|2021-02-16 10:46:10|1793.1|1787.6|1793.46|1787.96|1793.46|1787.96|1793.08|1787.58|10
1613472380000|2021-02-16 10:46:20|1793.79|1788.29|1794.52|1789.02|1794.52|1789.02|1793.79|1788.29|29
1613472390000|2021-02-16 10:46:30|1794.53|1789.03|1795.76|1790.26|1795.79|1790.29|1794.53|1789.03|30
1613472400000|2021-02-16 10:46:40|1795.74|1790.24|1796.05|1790.55|1796.11|1790.61|1795.69|1790.19|22
1613472410000|2021-02-16 10:46:50|1796.08|1790.58|1795.76|1790.26|1796.2|1790.7|1795.6|1790.1|24
1613472420000|2021-02-16 10:47:00|1795.74|1790.24|1795.72|1790.22|1795.83|1790.33|1795.72|1790.22|9
1613472430000|2021-02-16 10:47:10|1795.71|1790.21|1795.93|1790.43|1795.93|1790.43|1795.71|1790.21|22
1613472440000|2021-02-16 10:47:20|1795.94|1790.44|1796.49|1790.99|1796.49|1790.99|1795.91|1790.41|26
1613472450000|2021-02-16 10:47:30|1796.48|1790.98|1796.57|1791.07|1796.67|1791.17|1796.48|1790.98|20
1613472460000|2021-02-16 10:47:40|1796.43|1790.93|1795.49|1789.99|1796.48|1790.98|1795.45|1789.95|29
1613472470000|2021-02-16 10:47:50|1795.61|1790.11|1793.52|1788.02|1795.68|1790.18|1793.49|1787.99|27
1613472480000|2021-02-16 10:48:00|1793.48|1787.98|1795.09|1789.59|1795.31|1789.81|1793.48|1787.98|23
1613472490000|2021-02-16 10:48:10|1795.11|1789.61|1795.5|1790|1795.61|1790.11|1794.93|1789.43|34
1613472500000|2021-02-16 10:48:20|1795.55|1790.05|1795.53|1790.03|1795.6|1790.1|1795.48|1789.98|31
1613472510000|2021-02-16 10:48:30|1795.54|1790.04|1795.76|1790.26|1795.78|1790.28|1795.47|1789.97|31
1613472520000|2021-02-16 10:48:40|1795.77|1790.27|1796.05|1790.55|1796.3|1790.8|1795.71|1790.21|30
1613472530000|2021-02-16 10:48:50|1796.2|1790.7|1796.13|1790.63|1796.3|1790.8|1796.01|1790.51|33
1613472540000|2021-02-16 10:49:00|1796.1|1790.6|1796.17|1790.67|1796.18|1790.68|1796.04|1790.54|23
1613472550000|2021-02-16 10:49:10|1796.15|1790.65|1795.71|1790.21|1796.15|1790.65|1795.57|1790.07|23
1613472560000|2021-02-16 10:49:20|1795.72|1790.22|1795.78|1790.28|1795.78|1790.28|1795.4|1789.9|17
1613472570000|2021-02-16 10:49:30|1795.76|1790.26|1795.71|1790.21|1795.8|1790.3|1795.59|1790.09|35
1613472580000|2021-02-16 10:49:40|1795.73|1790.23|1796.13|1790.63|1796.13|1790.63|1795.6|1790.1|31
1613472590000|2021-02-16 10:49:50|1796.1|1790.6|1796.31|1790.81|1796.46|1790.96|1796.03|1790.53|32
1613472600000|2021-02-16 10:50:00|1796.29|1790.79|1796.36|1790.86|1796.37|1790.87|1796.15|1790.65|26
1613472610000|2021-02-16 10:50:10|1796.35|1790.85|1796.67|1791.17|1796.7|1791.2|1796.22|1790.72|25
1613472620000|2021-02-16 10:50:20|1796.68|1791.18|1797.42|1791.92|1797.42|1791.92|1796.68|1791.18|26
1613472630000|2021-02-16 10:50:30|1797.41|1791.91|1797.44|1791.94|1797.5|1792|1797.33|1791.83|28
1613472640000|2021-02-16 10:50:40|1797.46|1791.96|1797.45|1791.95|1797.55|1792.05|1797.43|1791.93|18
1613472650000|2021-02-16 10:50:50|1797.44|1791.94|1797.93|1792.43|1797.93|1792.43|1797.19|1791.69|33
1613472660000|2021-02-16 10:51:00|1797.96|1792.46|1797.7|1792.2|1797.96|1792.46|1797.51|1792.01|34
1613472670000|2021-02-16 10:51:10|1797.66|1792.16|1795.93|1790.43|1797.66|1792.16|1795.93|1790.43|33
1613472680000|2021-02-16 10:51:20|1795.92|1790.42|1795.94|1790.44|1795.94|1790.44|1795.83|1790.33|16
1613472690000|2021-02-16 10:51:30|1795.96|1790.46|1796.03|1790.53|1796.03|1790.53|1795.72|1790.22|25
1613472700000|2021-02-16 10:51:40|1796.01|1790.51|1795.64|1790.14|1796.1|1790.6|1795.61|1790.11|33
1613472710000|2021-02-16 10:51:50|1795.53|1790.03|1794.84|1789.34|1795.53|1790.03|1794.84|1789.34|13
1613472720000|2021-02-16 10:52:00|1794.83|1789.33|1795.64|1790.14|1795.64|1790.14|1794.83|1789.33|27
1613472730000|2021-02-16 10:52:10|1795.59|1790.09|1796.16|1790.66|1796.18|1790.68|1795.59|1790.09|25
1613472740000|2021-02-16 10:52:20|1796.21|1790.71|1796.63|1791.13|1796.68|1791.18|1796.21|1790.71|22
1613472750000|2021-02-16 10:52:30|1796.74|1791.24|1797.5|1792|1797.6|1792.1|1796.74|1791.24|22
1613472760000|2021-02-16 10:52:40|1797.54|1792.04|1796.7|1791.2|1797.54|1792.04|1796.7|1791.2|24
1613472770000|2021-02-16 10:52:50|1796.68|1791.18|1796.42|1790.92|1796.8|1791.3|1796.39|1790.89|18
1613472780000|2021-02-16 10:53:00|1796.41|1790.91|1796.8|1791.3|1796.8|1791.3|1796.3|1790.8|17
1613472790000|2021-02-16 10:53:10|1796.83|1791.33|1797.69|1792.19|1797.69|1792.19|1796.77|1791.27|34
1613472800000|2021-02-16 10:53:20|1797.75|1792.25|1797.68|1792.18|1797.95|1792.45|1797.57|1792.07|29
1613472810000|2021-02-16 10:53:30|1797.79|1792.29|1798.07|1792.57|1798.33|1792.83|1797.79|1792.29|31
1613472820000|2021-02-16 10:53:40|1798.1|1792.6|1797.69|1792.19|1798.12|1792.62|1797.61|1792.11|24
1613472830000|2021-02-16 10:53:50|1797.67|1792.17|1797.88|1792.38|1797.88|1792.38|1797.67|1792.17|12
1613472840000|2021-02-16 10:54:00|1797.87|1792.37|1798|1792.5|1798|1792.5|1797.87|1792.37|16
1613472850000|2021-02-16 10:54:10|1798.02|1792.52|1798.45|1792.95|1798.46|1792.96|1798|1792.5|24
1613472860000|2021-02-16 10:54:20|1798.42|1792.92|1798.3|1792.8|1798.43|1792.93|1798.29|1792.79|24
1613472870000|2021-02-16 10:54:30|1798.16|1792.66|1798.3|1792.8|1798.34|1792.84|1798.16|1792.66|22
1613472880000|2021-02-16 10:54:40|1798.29|1792.79|1797.67|1792.17|1798.29|1792.79|1797.59|1792.09|29
1613472890000|2021-02-16 10:54:50|1797.65|1792.15|1797.56|1792.06|1797.71|1792.21|1797.48|1791.98|26
1613472900000|2021-02-16 10:55:00|1797.46|1791.96|1797.38|1791.88|1797.5|1792|1797.3|1791.8|15
1613472910000|2021-02-16 10:55:10|1797.33|1791.83|1797.37|1791.87|1797.37|1791.87|1797.26|1791.76|8
1613472920000|2021-02-16 10:55:20|1797.33|1791.83|1797.18|1791.68|1797.33|1791.83|1797.13|1791.63|10
1613472930000|2021-02-16 10:55:30|1797.26|1791.76|1796.62|1791.12|1797.26|1791.76|1796.6|1791.1|16
1613472940000|2021-02-16 10:55:40|1796.63|1791.13|1795.62|1790.12|1796.7|1791.2|1795.62|1790.12|26
1613472950000|2021-02-16 10:55:50|1795.59|1790.09|1796.08|1790.58|1796.08|1790.58|1795.38|1789.88|11
1613472960000|2021-02-16 10:56:00|1796.2|1790.7|1796.99|1791.49|1797.03|1791.53|1796.11|1790.61|33
1613472970000|2021-02-16 10:56:10|1797|1791.5|1797.72|1792.22|1797.79|1792.29|1797|1791.5|28
1613472980000|2021-02-16 10:56:20|1797.76|1792.26|1797.82|1792.32|1797.84|1792.34|1797.72|1792.22|22
1613472990000|2021-02-16 10:56:30|1797.8|1792.3|1797.63|1792.13|1797.88|1792.38|1797.62|1792.12|21
1613473000000|2021-02-16 10:56:40|1797.64|1792.14|1797.71|1792.21|1797.73|1792.23|1797.64|1792.14|29
1613473010000|2021-02-16 10:56:50|1797.72|1792.22|1797.52|1792.02|1797.76|1792.26|1797.46|1791.96|27
1613473020000|2021-02-16 10:57:00|1797.53|1792.03|1797.67|1792.17|1797.67|1792.17|1797.43|1791.93|32
1613473030000|2021-02-16 10:57:10|1797.64|1792.14|1798.33|1792.83|1798.35|1792.85|1797.64|1792.14|28
1613473040000|2021-02-16 10:57:20|1798.35|1792.85|1797.54|1792.04|1798.6|1793.1|1797.54|1792.04|24
1613473050000|2021-02-16 10:57:30|1797.53|1792.03|1797.59|1792.09|1797.59|1792.09|1797.4|1791.9|16
1613473060000|2021-02-16 10:57:40|1797.43|1791.93|1797.73|1792.23|1797.79|1792.29|1797.43|1791.93|15
1613473070000|2021-02-16 10:57:50|1797.7|1792.2|1797.59|1792.09|1797.7|1792.2|1797.56|1792.06|9
1613473080000|2021-02-16 10:58:00|1797.6|1792.1|1796.77|1791.27|1797.64|1792.14|1796.65|1791.15|20
1613473090000|2021-02-16 10:58:10|1796.83|1791.33|1796.9|1791.4|1797|1791.5|1796.8|1791.3|15
1613473100000|2021-02-16 10:58:20|1796.95|1791.45|1796.75|1791.25|1796.95|1791.45|1796.56|1791.06|18
1613473110000|2021-02-16 10:58:30|1796.81|1791.31|1797.97|1792.47|1797.98|1792.48|1796.81|1791.31|26
1613473120000|2021-02-16 10:58:40|1797.96|1792.46|1797.89|1792.39|1797.96|1792.46|1797.7|1792.2|23
1613473130000|2021-02-16 10:58:50|1797.92|1792.42|1797.52|1792.02|1797.93|1792.43|1797.52|1792.02|23
1613473140000|2021-02-16 10:59:00|1797.63|1792.13|1797.6|1792.1|1797.92|1792.42|1797.6|1792.1|29
1613473150000|2021-02-16 10:59:10|1797.52|1792.02|1797.47|1791.97|1797.53|1792.03|1797.37|1791.87|19
1613473160000|2021-02-16 10:59:20|1797.49|1791.99|1796.98|1791.48|1797.55|1792.05|1796.92|1791.42|20
1613473170000|2021-02-16 10:59:30|1796.99|1791.49|1796.87|1791.37|1797.06|1791.56|1796.87|1791.37|28
1613473180000|2021-02-16 10:59:40|1796.9|1791.4|1797.42|1791.92|1797.45|1791.95|1796.87|1791.37|32
1613473190000|2021-02-16 10:59:50|1797.43|1791.93|1797.29|1791.79|1797.43|1791.93|1797.23|1791.73|28
1613473200000|2021-02-16 11:00:00|1797.28|1791.78|1796.56|1791.06|1797.31|1791.81|1796.56|1791.06|32
1613473210000|2021-02-16 11:00:10|1796.44|1790.94|1795.24|1789.74|1796.44|1790.94|1795.24|1789.74|28
1613473220000|2021-02-16 11:00:20|1795.25|1789.75|1794.39|1788.89|1795.25|1789.75|1794.12|1788.62|28
1613473230000|2021-02-16 11:00:30|1794.52|1789.02|1794.72|1789.22|1794.73|1789.23|1794.52|1789.02|13
1613473240000|2021-02-16 11:00:40|1794.67|1789.17|1794.53|1789.03|1795.03|1789.53|1794.53|1789.03|13
1613473250000|2021-02-16 11:00:50|1794.51|1789.01|1794.53|1789.03|1794.54|1789.04|1794.25|1788.75|18
1613473260000|2021-02-16 11:01:00|1794.52|1789.02|1795.73|1790.23|1795.73|1790.23|1794.5|1789|26
1613473270000|2021-02-16 11:01:10|1795.7|1790.2|1796.18|1790.68|1796.18|1790.68|1795.53|1790.03|35
1613473280000|2021-02-16 11:01:20|1796.3|1790.8|1796.41|1790.91|1797.39|1791.89|1796.3|1790.8|35
1613473290000|2021-02-16 11:01:30|1796.39|1790.89|1795.23|1789.73|1796.42|1790.92|1795.13|1789.63|32
1613473300000|2021-02-16 11:01:40|1795.21|1789.71|1794.97|1789.47|1795.27|1789.77|1794.83|1789.33|31
1613473310000|2021-02-16 11:01:50|1795.04|1789.54|1795.31|1789.81|1795.91|1790.41|1795.01|1789.51|34
1613473320000|2021-02-16 11:02:00|1795.29|1789.79|1794.42|1788.92|1795.3|1789.8|1794.42|1788.92|32
1613473330000|2021-02-16 11:02:10|1794.43|1788.93|1794.05|1788.55|1794.5|1789|1794.05|1788.55|13
1613473340000|2021-02-16 11:02:20|1794.22|1788.72|1794.44|1788.94|1794.44|1788.94|1793.81|1788.31|14
1613473350000|2021-02-16 11:02:30|1794.37|1788.87|1793.39|1787.89|1794.42|1788.92|1793.35|1787.85|24
1613473360000|2021-02-16 11:02:40|1793.38|1787.88|1792.54|1787.04|1793.38|1787.88|1792.5|1787|17
1613473370000|2021-02-16 11:02:50|1792.6|1787.1|1792.32|1786.82|1792.6|1787.1|1792.25|1786.75|27
1613473380000|2021-02-16 11:03:00|1792.31|1786.81|1792.05|1786.55|1792.45|1786.95|1791.74|1786.24|26
1613473390000|2021-02-16 11:03:10|1792.04|1786.54|1792.21|1786.71|1792.28|1786.78|1792.04|1786.54|28
1613473400000|2021-02-16 11:03:20|1792.07|1786.57|1792.36|1786.86|1792.44|1786.94|1792.06|1786.56|29
1613473410000|2021-02-16 11:03:30|1792.4|1786.9|1792.58|1787.08|1792.59|1787.09|1792.34|1786.84|21
1613473420000|2021-02-16 11:03:40|1792.55|1787.05|1792.3|1786.8|1792.55|1787.05|1792.25|1786.75|35
1613473430000|2021-02-16 11:03:50|1792.31|1786.81|1792.5|1787|1792.57|1787.07|1792.28|1786.78|12
1613473440000|2021-02-16 11:04:00|1792.55|1787.05|1792.47|1786.97|1792.55|1787.05|1792.47|1786.97|10
1613473450000|2021-02-16 11:04:10|1792.49|1786.99|1792.55|1787.05|1792.55|1787.05|1792.49|1786.99|7
1613473460000|2021-02-16 11:04:20|1792.58|1787.08|1793.63|1788.13|1793.71|1788.21|1792.58|1787.08|22
1613473470000|2021-02-16 11:04:30|1793.61|1788.11|1793.8|1788.3|1793.94|1788.44|1793.55|1788.05|23
1613473480000|2021-02-16 11:04:40|1793.68|1788.18|1793.04|1787.54|1793.68|1788.18|1792.92|1787.42|30
1613473490000|2021-02-16 11:04:50|1793.24|1787.74|1792.22|1786.72|1793.25|1787.75|1792.21|1786.71|25
1613473500000|2021-02-16 11:05:00|1792.23|1786.73|1792.11|1786.61|1792.31|1786.81|1792.11|1786.61|21
1613473510000|2021-02-16 11:05:10|1792.14|1786.64|1791.29|1785.79|1792.14|1786.64|1791.28|1785.78|24
1613473520000|2021-02-16 11:05:20|1791.3|1785.8|1791.18|1785.68|1791.31|1785.81|1791.18|1785.68|18
1613473530000|2021-02-16 11:05:30|1791.19|1785.69|1790.98|1785.48|1791.31|1785.81|1790.88|1785.38|32
1613473540000|2021-02-16 11:05:40|1790.89|1785.39|1790.79|1785.29|1791.14|1785.64|1790.43|1784.93|33
1613473550000|2021-02-16 11:05:50|1790.69|1785.19|1789.52|1784.02|1790.69|1785.19|1789.52|1784.02|27
1613473560000|2021-02-16 11:06:00|1789.4|1783.9|1789.66|1784.16|1789.66|1784.16|1789.11|1783.61|30
1613473570000|2021-02-16 11:06:10|1789.67|1784.17|1790.6|1785.1|1790.91|1785.41|1789.67|1784.17|30
1613473580000|2021-02-16 11:06:20|1790.61|1785.11|1790.61|1785.11|1790.81|1785.31|1790.41|1784.91|27
1613473590000|2021-02-16 11:06:30|1790.63|1785.13|1790.97|1785.47|1790.97|1785.47|1790.62|1785.12|22
1613473600000|2021-02-16 11:06:40|1790.96|1785.46|1790.11|1784.61|1791|1785.5|1789.81|1784.31|26
1613473610000|2021-02-16 11:06:50|1790.12|1784.62|1790.04|1784.54|1790.17|1784.67|1789.78|1784.28|30
1613473620000|2021-02-16 11:07:00|1790|1784.5|1791.19|1785.69|1791.29|1785.79|1789.89|1784.39|26
1613473630000|2021-02-16 11:07:10|1791.25|1785.75|1790.88|1785.38|1791.62|1786.12|1790.88|1785.38|37
1613473640000|2021-02-16 11:07:20|1790.84|1785.34|1790.11|1784.61|1790.98|1785.48|1790.11|1784.61|23
1613473650000|2021-02-16 11:07:30|1790.12|1784.62|1789.19|1783.69|1790.23|1784.73|1789.18|1783.68|24
1613473660000|2021-02-16 11:07:40|1789.18|1783.68|1786.58|1781.08|1789.18|1783.68|1786.49|1780.99|27
1613473670000|2021-02-16 11:07:50|1786.61|1781.11|1786.6|1781.1|1787.19|1781.69|1786.53|1781.03|22
1613473680000|2021-02-16 11:08:00|1786.61|1781.11|1787.53|1782.03|1787.62|1782.12|1786.61|1781.11|33
1613473690000|2021-02-16 11:08:10|1787.56|1782.06|1787.29|1781.79|1787.6|1782.1|1787.29|1781.79|27
1613473700000|2021-02-16 11:08:20|1787.31|1781.81|1788.07|1782.57|1788.07|1782.57|1787.31|1781.81|23
1613473710000|2021-02-16 11:08:30|1788.09|1782.59|1787.93|1782.43|1788.67|1783.17|1787.93|1782.43|25
1613473720000|2021-02-16 11:08:40|1787.9|1782.4|1787.32|1781.82|1787.95|1782.45|1787.28|1781.78|28
1613473730000|2021-02-16 11:08:50|1787.29|1781.79|1787.25|1781.75|1787.34|1781.84|1786.87|1781.37|28
1613473740000|2021-02-16 11:09:00|1787.24|1781.74|1787.49|1781.99|1787.64|1782.14|1787.24|1781.74|31
1613473750000|2021-02-16 11:09:10|1787.48|1781.98|1788.63|1783.13|1788.63|1783.13|1787.43|1781.93|26
1613473760000|2021-02-16 11:09:20|1788.59|1783.09|1789.29|1783.79|1790.1|1784.6|1788.59|1783.09|36
1613473770000|2021-02-16 11:09:30|1789.23|1783.73|1788.79|1783.29|1789.44|1783.94|1788.56|1783.06|33
1613473780000|2021-02-16 11:09:40|1788.57|1783.07|1788.1|1782.6|1788.58|1783.08|1787.67|1782.17|28
1613473790000|2021-02-16 11:09:50|1788.08|1782.58|1788.37|1782.87|1788.95|1783.45|1788.08|1782.58|36
1613473800000|2021-02-16 11:10:00|1788.35|1782.85|1788.19|1782.69|1788.66|1783.16|1788.13|1782.63|32
1613473810000|2021-02-16 11:10:10|1788.24|1782.74|1787.62|1782.12|1788.27|1782.77|1787.56|1782.06|25
1613473820000|2021-02-16 11:10:20|1787.74|1782.24|1784.31|1778.81|1787.74|1782.24|1784|1778.5|34
1613473830000|2021-02-16 11:10:30|1784.34|1778.84|1783.76|1778.26|1784.75|1779.25|1783.73|1778.23|34
1613473840000|2021-02-16 11:10:40|1783.74|1778.24|1783.92|1778.42|1783.95|1778.45|1783.41|1777.91|31
1613473850000|2021-02-16 11:10:50|1783.93|1778.43|1783.95|1778.45|1784.11|1778.61|1783.8|1778.3|31
1613473860000|2021-02-16 11:11:00|1783.92|1778.42|1783.37|1777.87|1783.92|1778.42|1783.35|1777.85|28
1613473870000|2021-02-16 11:11:10|1783.38|1777.88|1783.56|1778.06|1783.65|1778.15|1783.15|1777.65|21
1613473880000|2021-02-16 11:11:20|1783.64|1778.14|1784.35|1778.85|1784.51|1779.01|1783.64|1778.14|26
1613473890000|2021-02-16 11:11:30|1784.29|1778.79|1783.93|1778.43|1784.57|1779.07|1783.71|1778.21|34
1613473900000|2021-02-16 11:11:40|1783.87|1778.37|1782.68|1777.18|1783.87|1778.37|1781.86|1776.36|34
1613473910000|2021-02-16 11:11:50|1782.73|1777.23|1783.74|1778.24|1783.88|1778.38|1782.73|1777.23|37
1613473920000|2021-02-16 11:12:00|1783.76|1778.26|1785.28|1779.78|1785.3|1779.8|1783.73|1778.23|32
1613473930000|2021-02-16 11:12:10|1785.36|1779.86|1785.12|1779.62|1785.36|1779.86|1784.75|1779.25|31
1613473940000|2021-02-16 11:12:20|1785.11|1779.61|1785.64|1780.14|1786.03|1780.53|1784.97|1779.47|32
1613473950000|2021-02-16 11:12:30|1785.63|1780.13|1786.86|1781.36|1786.86|1781.36|1785.63|1780.13|28
1613473960000|2021-02-16 11:12:40|1786.82|1781.32|1787.51|1782.01|1787.51|1782.01|1786.82|1781.32|24
1613473970000|2021-02-16 11:12:50|1787.58|1782.08|1787.37|1781.87|1788.18|1782.68|1787.17|1781.67|33
1613473980000|2021-02-16 11:13:00|1787.35|1781.85|1787.5|1782|1787.5|1782|1787.05|1781.55|34
1613473990000|2021-02-16 11:13:10|1787.56|1782.06|1790.14|1784.64|1790.15|1784.65|1787.56|1782.06|31
1613474000000|2021-02-16 11:13:20|1790.17|1784.67|1789.94|1784.44|1790.36|1784.86|1789.93|1784.43|32
1613474010000|2021-02-16 11:13:30|1790.01|1784.51|1790.57|1785.07|1790.63|1785.13|1789.91|1784.41|33
1613474020000|2021-02-16 11:13:40|1790.68|1785.18|1788.92|1783.42|1790.74|1785.24|1788.92|1783.42|38
1613474030000|2021-02-16 11:13:50|1788.94|1783.44|1789.08|1783.58|1789.34|1783.84|1788.77|1783.27|34
1613474040000|2021-02-16 11:14:00|1789.17|1783.67|1788.97|1783.47|1789.35|1783.85|1788.78|1783.28|36
1613474050000|2021-02-16 11:14:10|1788.96|1783.46|1787.91|1782.41|1789.15|1783.65|1787.83|1782.33|25
1613474060000|2021-02-16 11:14:20|1787.87|1782.37|1786.92|1781.42|1787.87|1782.37|1786.9|1781.4|28
1613474070000|2021-02-16 11:14:30|1786.68|1781.18|1787.1|1781.6|1787.37|1781.87|1786.68|1781.18|30
1613474080000|2021-02-16 11:14:40|1787.12|1781.62|1787.18|1781.68|1787.39|1781.89|1787.11|1781.61|30
1613474090000|2021-02-16 11:14:50|1787.17|1781.67|1787.22|1781.72|1787.25|1781.75|1786.92|1781.42|18
1613474100000|2021-02-16 11:15:00|1787.29|1781.79|1786.85|1781.35|1787.29|1781.79|1786.85|1781.35|17
1613474110000|2021-02-16 11:15:10|1786.88|1781.38|1786.46|1780.96|1787.04|1781.54|1786.46|1780.96|18
1613474120000|2021-02-16 11:15:20|1786.42|1780.92|1786.12|1780.62|1786.42|1780.92|1786.07|1780.57|16
1613474130000|2021-02-16 11:15:30|1786.11|1780.61|1785.98|1780.48|1786.11|1780.61|1785.98|1780.48|15
1613474140000|2021-02-16 11:15:40|1785.94|1780.44|1784.71|1779.21|1786.07|1780.57|1784.6|1779.1|28
1613474150000|2021-02-16 11:15:50|1784.57|1779.07|1785.12|1779.62|1785.38|1779.88|1784.57|1779.07|36
1613474160000|2021-02-16 11:16:00|1785.1|1779.6|1787.28|1781.78|1787.28|1781.78|1785.08|1779.58|35
1613474170000|2021-02-16 11:16:10|1787.29|1781.79|1787.5|1782|1787.7|1782.2|1786.89|1781.39|38
1613474180000|2021-02-16 11:16:20|1787.36|1781.86|1787.15|1781.65|1787.4|1781.9|1787.15|1781.65|25
1613474190000|2021-02-16 11:16:30|1787.17|1781.67|1787.51|1782.01|1787.51|1782.01|1786.59|1781.09|31
1613474200000|2021-02-16 11:16:40|1787.52|1782.02|1788.2|1782.7|1788.51|1783.01|1787.42|1781.92|30
1613474210000|2021-02-16 11:16:50|1788.14|1782.64|1788.27|1782.77|1788.31|1782.81|1788|1782.5|28
1613474220000|2021-02-16 11:17:00|1788.29|1782.79|1789.21|1783.71|1789.21|1783.71|1788.29|1782.79|20
1613474230000|2021-02-16 11:17:10|1789.22|1783.72|1789.18|1783.68|1789.22|1783.72|1789.11|1783.61|24
1613474240000|2021-02-16 11:17:20|1789.19|1783.69|1789.42|1783.92|1789.42|1783.92|1789.19|1783.69|11
1613474250000|2021-02-16 11:17:30|1789.43|1783.93|1789.4|1783.9|1789.45|1783.95|1788.58|1783.08|20
1613474260000|2021-02-16 11:17:40|1789.53|1784.03|1789.51|1784.01|1789.8|1784.3|1789.2|1783.7|38
1613474270000|2021-02-16 11:17:50|1789.57|1784.07|1788.79|1783.29|1789.57|1784.07|1788.63|1783.13|36
1613474280000|2021-02-16 11:18:00|1788.72|1783.22|1788.38|1782.88|1788.72|1783.22|1788.37|1782.87|26
1613474290000|2021-02-16 11:18:10|1788.14|1782.64|1788.65|1783.15|1788.8|1783.3|1788.1|1782.6|24
1613474300000|2021-02-16 11:18:20|1788.68|1783.18|1789.7|1784.2|1789.7|1784.2|1788.68|1783.18|26
1613474310000|2021-02-16 11:18:30|1789.54|1784.04|1789.32|1783.82|1789.71|1784.21|1789.31|1783.81|30
1613474320000|2021-02-16 11:18:40|1789.47|1783.97|1789.46|1783.96|1789.47|1783.97|1789.34|1783.84|19
1613474330000|2021-02-16 11:18:50|1789.39|1783.89|1789.42|1783.92|1789.68|1784.18|1789.39|1783.89|26
1613474340000|2021-02-16 11:19:00|1789.41|1783.91|1789.39|1783.89|1789.48|1783.98|1789.37|1783.87|17
1613474350000|2021-02-16 11:19:10|1789.45|1783.95|1789.54|1784.04|1789.56|1784.06|1789.45|1783.95|11
1613474360000|2021-02-16 11:19:20|1789.58|1784.08|1789.81|1784.31|1789.95|1784.45|1789.53|1784.03|19
1613474370000|2021-02-16 11:19:30|1789.82|1784.32|1789.75|1784.25|1789.91|1784.41|1789.75|1784.25|26
1613474380000|2021-02-16 11:19:40|1789.69|1784.19|1789.46|1783.96|1789.7|1784.2|1789.35|1783.85|22
1613474390000|2021-02-16 11:19:50|1789.4|1783.9|1789.55|1784.05|1789.55|1784.05|1789.38|1783.88|14
1613474400000|2021-02-16 11:20:00|1789.51|1784.01|1788.96|1783.46|1789.52|1784.02|1788.93|1783.43|18
1613474410000|2021-02-16 11:20:10|1789.09|1783.59|1788.54|1783.04|1789.1|1783.6|1788.54|1783.04|11
1613474420000|2021-02-16 11:20:20|1788.52|1783.02|1788.21|1782.71|1788.55|1783.05|1788.14|1782.64|18
1613474430000|2021-02-16 11:20:30|1788.37|1782.87|1788.05|1782.55|1788.63|1783.13|1788.02|1782.52|30
1613474440000|2021-02-16 11:20:40|1788.06|1782.56|1787.95|1782.45|1788.18|1782.68|1787.95|1782.45|20
1613474450000|2021-02-16 11:20:50|1787.94|1782.44|1787.29|1781.79|1787.98|1782.48|1787.23|1781.73|27
1613474460000|2021-02-16 11:21:00|1787.24|1781.74|1787.27|1781.77|1787.29|1781.79|1787.2|1781.7|30
1613474470000|2021-02-16 11:21:10|1787.28|1781.78|1787.18|1781.68|1787.29|1781.79|1786.99|1781.49|24
1613474480000|2021-02-16 11:21:20|1787.16|1781.66|1786.67|1781.17|1787.19|1781.69|1786.65|1781.15|23
1613474490000|2021-02-16 11:21:30|1786.68|1781.18|1787.25|1781.75|1787.25|1781.75|1786.67|1781.17|27
1613474500000|2021-02-16 11:21:40|1787.37|1781.87|1787.59|1782.09|1787.59|1782.09|1787.19|1781.69|26
1613474510000|2021-02-16 11:21:50|1787.6|1782.1|1788.34|1782.84|1788.38|1782.88|1787.56|1782.06|27
1613474520000|2021-02-16 11:22:00|1788.37|1782.87|1789.53|1784.03|1789.66|1784.16|1788.37|1782.87|21
1613474530000|2021-02-16 11:22:10|1789.54|1784.04|1789.44|1783.94|1789.54|1784.04|1789.34|1783.84|24
1613474540000|2021-02-16 11:22:20|1789.4|1783.9|1789.82|1784.32|1790.04|1784.54|1789.4|1783.9|26
1613474550000|2021-02-16 11:22:30|1789.84|1784.34|1789.86|1784.36|1789.88|1784.38|1789.83|1784.33|23
1613474560000|2021-02-16 11:22:40|1789.85|1784.35|1789.37|1783.87|1789.94|1784.44|1789.37|1783.87|30
1613474570000|2021-02-16 11:22:50|1789.26|1783.76|1789.42|1783.92|1789.61|1784.11|1789.24|1783.74|30
1613474580000|2021-02-16 11:23:00|1789.43|1783.93|1788.94|1783.44|1789.46|1783.96|1788.94|1783.44|28
1613474590000|2021-02-16 11:23:10|1788.96|1783.46|1788.88|1783.38|1789.03|1783.53|1788.87|1783.37|32
1613474600000|2021-02-16 11:23:20|1788.91|1783.41|1788.35|1782.85|1788.91|1783.41|1788.33|1782.83|26
1613474610000|2021-02-16 11:23:30|1788.36|1782.86|1788.32|1782.82|1788.39|1782.89|1788.32|1782.82|11
1613474620000|2021-02-16 11:23:40|1788.36|1782.86|1788.37|1782.87|1788.39|1782.89|1788.35|1782.85|6
1613474630000|2021-02-16 11:23:50|1788.38|1782.88|1788.96|1783.46|1789.07|1783.57|1788.35|1782.85|21
1613474640000|2021-02-16 11:24:00|1788.83|1783.33|1788.07|1782.57|1788.89|1783.39|1788.07|1782.57|23
1613474650000|2021-02-16 11:24:10|1787.85|1782.35|1787.85|1782.35|1787.92|1782.42|1787.63|1782.13|29
1613474660000|2021-02-16 11:24:20|1787.95|1782.45|1787.92|1782.42|1787.96|1782.46|1787.5|1782|28
1613474670000|2021-02-16 11:24:30|1787.96|1782.46|1788.53|1783.03|1788.55|1783.05|1787.96|1782.46|29
1613474680000|2021-02-16 11:24:40|1788.54|1783.04|1788.02|1782.52|1788.55|1783.05|1787.85|1782.35|26
1613474690000|2021-02-16 11:24:50|1788.04|1782.54|1787.95|1782.45|1788.08|1782.58|1787.72|1782.22|28
1613474700000|2021-02-16 11:25:00|1787.92|1782.42|1788.17|1782.67|1788.21|1782.71|1787.92|1782.42|35
1613474710000|2021-02-16 11:25:10|1788.13|1782.63|1788.1|1782.6|1788.23|1782.73|1787.99|1782.49|30
1613474720000|2021-02-16 11:25:20|1788.08|1782.58|1788.74|1783.24|1788.74|1783.24|1788.08|1782.58|31
1613474730000|2021-02-16 11:25:30|1788.89|1783.39|1789.21|1783.71|1789.21|1783.71|1788.89|1783.39|20
1613474740000|2021-02-16 11:25:40|1789.18|1783.68|1787.52|1782.02|1789.18|1783.68|1787.46|1781.96|28
1613474750000|2021-02-16 11:25:50|1787.46|1781.96|1787.28|1781.78|1787.46|1781.96|1787.28|1781.78|12
1613474760000|2021-02-16 11:26:00|1787.3|1781.8|1788.45|1782.95|1788.48|1782.98|1787.3|1781.8|31
1613474770000|2021-02-16 11:26:10|1788.46|1782.96|1788.22|1782.72|1788.47|1782.97|1788.2|1782.7|31
1613474780000|2021-02-16 11:26:20|1788.07|1782.57|1787.41|1781.91|1788.11|1782.61|1787.4|1781.9|33
1613474790000|2021-02-16 11:26:30|1787.4|1781.9|1787.75|1782.25|1787.96|1782.46|1787.3|1781.8|16
1613474800000|2021-02-16 11:26:40|1787.92|1782.42|1787.05|1781.55|1787.92|1782.42|1786.65|1781.15|37
1613474810000|2021-02-16 11:26:50|1787.06|1781.56|1787.9|1782.4|1788.39|1782.89|1787.06|1781.56|37
1613474820000|2021-02-16 11:27:00|1787.8|1782.3|1787.4|1781.9|1787.84|1782.34|1787.35|1781.85|30
1613474830000|2021-02-16 11:27:10|1787.43|1781.93|1788.09|1782.59|1788.28|1782.78|1787.43|1781.93|34
1613474840000|2021-02-16 11:27:20|1788.11|1782.61|1788.32|1782.82|1788.37|1782.87|1788.01|1782.51|30
1613474850000|2021-02-16 11:27:30|1788.43|1782.93|1788.55|1783.05|1788.6|1783.1|1788.25|1782.75|27
1613474860000|2021-02-16 11:27:40|1788.54|1783.04|1788.98|1783.48|1789.07|1783.57|1788.45|1782.95|28
1613474870000|2021-02-16 11:27:50|1788.97|1783.47|1789.39|1783.89|1789.44|1783.94|1788.95|1783.45|19
1613474880000|2021-02-16 11:28:00|1789.4|1783.9|1788.73|1783.23|1789.42|1783.92|1788.73|1783.23|28
1613474890000|2021-02-16 11:28:10|1788.68|1783.18|1788.66|1783.16|1788.85|1783.35|1788.53|1783.03|13
1613474900000|2021-02-16 11:28:20|1788.65|1783.15|1788.3|1782.8|1788.74|1783.24|1788.3|1782.8|37
1613474910000|2021-02-16 11:28:30|1788.35|1782.85|1788.38|1782.88|1788.46|1782.96|1788.23|1782.73|23
1613474920000|2021-02-16 11:28:40|1788.42|1782.92|1788.48|1782.98|1788.48|1782.98|1788.28|1782.78|17
1613474930000|2021-02-16 11:28:50|1788.45|1782.95|1788.59|1783.09|1788.73|1783.23|1788.41|1782.91|14
1613474940000|2021-02-16 11:29:00|1788.63|1783.13|1788.57|1783.07|1788.68|1783.18|1788.53|1783.03|9
1613474950000|2021-02-16 11:29:10|1788.55|1783.05|1788.77|1783.27|1788.85|1783.35|1788.54|1783.04|19
1613474960000|2021-02-16 11:29:20|1788.81|1783.31|1788.75|1783.25|1788.82|1783.32|1788.7|1783.2|26
1613474970000|2021-02-16 11:29:30|1788.77|1783.27|1788.82|1783.32|1788.86|1783.36|1788.74|1783.24|10
1613474980000|2021-02-16 11:29:40|1788.86|1783.36|1788.82|1783.32|1788.95|1783.45|1788.82|1783.32|20
1613474990000|2021-02-16 11:29:50|1788.81|1783.31|1788.82|1783.32|1788.86|1783.36|1788.77|1783.27|24
1613475000000|2021-02-16 11:30:00|1788.8|1783.3|1788.8|1783.3|1788.81|1783.31|1788.76|1783.26|12
1613475010000|2021-02-16 11:30:10|1788.79|1783.29|1788.73|1783.23|1788.8|1783.3|1788.73|1783.23|8
1613475020000|2021-02-16 11:30:20|1788.79|1783.29|1788.77|1783.27|1788.84|1783.34|1788.74|1783.24|8
1613475030000|2021-02-16 11:30:30|1788.76|1783.26|1788.83|1783.33|1788.84|1783.34|1788.74|1783.24|23
1613475040000|2021-02-16 11:30:40|1788.86|1783.36|1788.78|1783.28|1788.88|1783.38|1788.78|1783.28|19
1613475050000|2021-02-16 11:30:50|1788.8|1783.3|1788.6|1783.1|1788.92|1783.42|1788.6|1783.1|8
1613475060000|2021-02-16 11:31:00|1788.62|1783.12|1788.48|1782.98|1788.66|1783.16|1788.48|1782.98|13
1613475070000|2021-02-16 11:31:10|1788.35|1782.85|1787.6|1782.1|1788.35|1782.85|1787.57|1782.07|15
1613475080000|2021-02-16 11:31:20|1787.63|1782.13|1787.37|1781.87|1787.65|1782.15|1787.33|1781.83|13
1613475090000|2021-02-16 11:31:30|1787.36|1781.86|1786.81|1781.31|1787.36|1781.86|1786.81|1781.31|27
1613475100000|2021-02-16 11:31:40|1786.62|1781.12|1785.31|1779.81|1786.62|1781.12|1785.31|1779.81|33
1613475110000|2021-02-16 11:31:50|1785.3|1779.8|1784.78|1779.28|1785.3|1779.8|1784.78|1779.28|18
1613475120000|2021-02-16 11:32:00|1784.79|1779.29|1786.04|1780.54|1786.04|1780.54|1784.57|1779.07|26
1613475130000|2021-02-16 11:32:10|1786.07|1780.57|1786.51|1781.01|1786.51|1781.01|1785.59|1780.09|32
1613475140000|2021-02-16 11:32:20|1786.56|1781.06|1786.13|1780.63|1786.81|1781.31|1786.11|1780.61|27
1613475150000|2021-02-16 11:32:30|1786.11|1780.61|1784.77|1779.27|1786.15|1780.65|1784.77|1779.27|36
1613475160000|2021-02-16 11:32:40|1784.85|1779.35|1785.13|1779.63|1785.3|1779.8|1784.71|1779.21|30
1613475170000|2021-02-16 11:32:50|1784.92|1779.42|1784.59|1779.09|1784.93|1779.43|1784.53|1779.03|32
1613475180000|2021-02-16 11:33:00|1784.58|1779.08|1785.59|1780.09|1785.59|1780.09|1784.49|1778.99|31
1613475190000|2021-02-16 11:33:10|1785.6|1780.1|1785.66|1780.16|1786|1780.5|1785.6|1780.1|37
1613475200000|2021-02-16 11:33:20|1785.65|1780.15|1785.14|1779.64|1785.7|1780.2|1784.83|1779.33|36
1613475210000|2021-02-16 11:33:30|1785.18|1779.68|1785.41|1779.91|1785.45|1779.95|1785.12|1779.62|30
1613475220000|2021-02-16 11:33:40|1785.39|1779.89|1785.36|1779.86|1785.42|1779.92|1785.36|1779.86|11
1613475230000|2021-02-16 11:33:50|1785.48|1779.98|1786.24|1780.74|1786.27|1780.77|1785.48|1779.98|23
1613475240000|2021-02-16 11:34:00|1786.28|1780.78|1786.62|1781.12|1786.79|1781.29|1786.28|1780.78|19
1613475250000|2021-02-16 11:34:10|1786.63|1781.13|1786.64|1781.14|1786.64|1781.14|1786.63|1781.13|2
1613475260000|2021-02-16 11:34:20|1786.66|1781.16|1786.58|1781.08|1786.66|1781.16|1786.58|1781.08|6
1613475270000|2021-02-16 11:34:30|1786.63|1781.13|1787|1781.5|1787.01|1781.51|1786.57|1781.07|21
1613475280000|2021-02-16 11:34:40|1786.99|1781.49|1786.94|1781.44|1786.99|1781.49|1786.93|1781.43|20
1613475290000|2021-02-16 11:34:50|1786.97|1781.47|1787.32|1781.82|1787.33|1781.83|1786.95|1781.45|18
1613475300000|2021-02-16 11:35:00|1787.33|1781.83|1788.42|1782.92|1788.42|1782.92|1787.31|1781.81|24
1613475310000|2021-02-16 11:35:10|1788.53|1783.03|1788.92|1783.42|1788.92|1783.42|1788.44|1782.94|21
1613475320000|2021-02-16 11:35:20|1788.91|1783.41|1787.49|1781.99|1788.92|1783.42|1787.49|1781.99|33
1613475330000|2021-02-16 11:35:30|1787.48|1781.98|1787.53|1782.03|1787.53|1782.03|1787.45|1781.95|10
1613475340000|2021-02-16 11:35:40|1787.57|1782.07|1788.65|1783.15|1788.66|1783.16|1787.57|1782.07|21
1613475350000|2021-02-16 11:35:50|1788.64|1783.14|1788.57|1783.07|1788.64|1783.14|1788.3|1782.8|21
1613475360000|2021-02-16 11:36:00|1788.73|1783.23|1787.97|1782.47|1788.78|1783.28|1787.97|1782.47|31
1613475370000|2021-02-16 11:36:10|1787.89|1782.39|1787.74|1782.24|1787.89|1782.39|1787.73|1782.23|15
1613475380000|2021-02-16 11:36:20|1787.73|1782.23|1788.06|1782.56|1788.06|1782.56|1787.73|1782.23|9
1613475390000|2021-02-16 11:36:30|1788.02|1782.52|1787.92|1782.42|1788.22|1782.72|1787.91|1782.41|31
1613475400000|2021-02-16 11:36:40|1787.93|1782.43|1788.1|1782.6|1788.51|1783.01|1787.93|1782.43|36
1613475410000|2021-02-16 11:36:50|1788.13|1782.63|1787.34|1781.84|1788.18|1782.68|1787.3|1781.8|28
1613475420000|2021-02-16 11:37:00|1787.36|1781.86|1788.49|1782.99|1788.49|1782.99|1787.34|1781.84|27
1613475430000|2021-02-16 11:37:10|1788.46|1782.96|1788.5|1783|1788.5|1783|1788.44|1782.94|17
1613475440000|2021-02-16 11:37:20|1788.48|1782.98|1788.54|1783.04|1788.54|1783.04|1788.34|1782.84|17
1613475450000|2021-02-16 11:37:30|1788.67|1783.17|1789.55|1784.05|1789.55|1784.05|1788.66|1783.16|31
1613475460000|2021-02-16 11:37:40|1789.54|1784.04|1788.94|1783.44|1789.62|1784.12|1788.89|1783.39|29
1613475470000|2021-02-16 11:37:50|1788.96|1783.46|1789.05|1783.55|1789.22|1783.72|1788.94|1783.44|23
1613475480000|2021-02-16 11:38:00|1789.04|1783.54|1790.89|1785.39|1790.89|1785.39|1789.04|1783.54|30
1613475490000|2021-02-16 11:38:10|1790.91|1785.41|1791.51|1786.01|1791.51|1786.01|1790.91|1785.41|23
1613475500000|2021-02-16 11:38:20|1791.45|1785.95|1791.49|1785.99|1791.5|1786|1791.15|1785.65|23
1613475510000|2021-02-16 11:38:30|1791.46|1785.96|1791.83|1786.33|1791.91|1786.41|1791.46|1785.96|19
1613475520000|2021-02-16 11:38:40|1791.82|1786.32|1792.77|1787.27|1792.88|1787.38|1791.81|1786.31|33
1613475530000|2021-02-16 11:38:50|1792.86|1787.36|1792.96|1787.46|1793.45|1787.95|1792.86|1787.36|36
1613475540000|2021-02-16 11:39:00|1792.97|1787.47|1793.36|1787.86|1793.36|1787.86|1792.92|1787.42|30
1613475550000|2021-02-16 11:39:10|1793.4|1787.9|1793.59|1788.09|1793.87|1788.37|1793.36|1787.86|30
1613475560000|2021-02-16 11:39:20|1793.54|1788.04|1792.93|1787.43|1793.55|1788.05|1792.93|1787.43|30
1613475570000|2021-02-16 11:39:30|1792.89|1787.39|1793.2|1787.7|1793.23|1787.73|1792.83|1787.33|22
1613475580000|2021-02-16 11:39:40|1793.21|1787.71|1793.52|1788.02|1793.69|1788.19|1793.15|1787.65|31
1613475590000|2021-02-16 11:39:50|1793.53|1788.03|1793.51|1788.01|1793.53|1788.03|1793.42|1787.92|29
1613475600000|2021-02-16 11:40:00|1793.48|1787.98|1794|1788.5|1794|1788.5|1793.46|1787.96|28
1613475610000|2021-02-16 11:40:10|1793.96|1788.46|1793.97|1788.47|1794.06|1788.56|1793.67|1788.17|26
1613475620000|2021-02-16 11:40:20|1793.96|1788.46|1793.91|1788.41|1794.05|1788.55|1793.91|1788.41|16
1613475630000|2021-02-16 11:40:30|1793.87|1788.37|1793.61|1788.11|1793.87|1788.37|1793.54|1788.04|22
1613475640000|2021-02-16 11:40:40|1793.64|1788.14|1793.19|1787.69|1793.64|1788.14|1793.11|1787.61|23
1613475650000|2021-02-16 11:40:50|1793.15|1787.65|1793.07|1787.57|1793.15|1787.65|1793.07|1787.57|13
1613475660000|2021-02-16 11:41:00|1793.1|1787.6|1793.43|1787.93|1793.68|1788.18|1793.04|1787.54|30
1613475670000|2021-02-16 11:41:10|1793.25|1787.75|1793.28|1787.78|1793.35|1787.85|1793.17|1787.67|28
1613475680000|2021-02-16 11:41:20|1793.24|1787.74|1793.11|1787.61|1793.48|1787.98|1793.11|1787.61|30
1613475690000|2021-02-16 11:41:30|1793.08|1787.58|1793|1787.5|1793.09|1787.59|1792.95|1787.45|31
1613475700000|2021-02-16 11:41:40|1792.98|1787.48|1792.63|1787.13|1793.03|1787.53|1792.63|1787.13|20
1613475710000|2021-02-16 11:41:50|1792.51|1787.01|1792.49|1786.99|1792.53|1787.03|1792.33|1786.83|21
1613475720000|2021-02-16 11:42:00|1792.48|1786.98|1793.56|1788.06|1793.61|1788.11|1792.46|1786.96|25
1613475730000|2021-02-16 11:42:10|1793.55|1788.05|1793.2|1787.7|1793.55|1788.05|1792.9|1787.4|29
1613475740000|2021-02-16 11:42:20|1793.21|1787.71|1792.8|1787.3|1793.21|1787.71|1792.67|1787.17|27
1613475750000|2021-02-16 11:42:30|1792.69|1787.19|1792.44|1786.94|1792.72|1787.22|1792.37|1786.87|11
1613475760000|2021-02-16 11:42:40|1792.51|1787.01|1791.98|1786.48|1792.51|1787.01|1791.97|1786.47|16
1613475770000|2021-02-16 11:42:50|1791.97|1786.47|1791.23|1785.73|1792.08|1786.58|1791.23|1785.73|18
1613475780000|2021-02-16 11:43:00|1791.29|1785.79|1790.9|1785.4|1791.42|1785.92|1790.73|1785.23|32
1613475790000|2021-02-16 11:43:10|1790.8|1785.3|1790.54|1785.04|1790.89|1785.39|1790.54|1785.04|26
1613475800000|2021-02-16 11:43:20|1790.57|1785.07|1789.17|1783.67|1790.57|1785.07|1789.17|1783.67|26
1613475810000|2021-02-16 11:43:30|1789.13|1783.63|1789.05|1783.55|1789.17|1783.67|1788.98|1783.48|18
1613475820000|2021-02-16 11:43:40|1789.06|1783.56|1789.05|1783.55|1789.07|1783.57|1789.01|1783.51|12
1613475830000|2021-02-16 11:43:50|1789.04|1783.54|1789|1783.5|1789.05|1783.55|1789|1783.5|13
1613475840000|2021-02-16 11:44:00|1789.01|1783.51|1789.21|1783.71|1789.71|1784.21|1788.98|1783.48|18
1613475850000|2021-02-16 11:44:10|1789.2|1783.7|1788.51|1783.01|1789.21|1783.71|1788.34|1782.84|32
1613475860000|2021-02-16 11:44:20|1788.5|1783|1788.39|1782.89|1788.5|1783|1788.34|1782.84|10
1613475870000|2021-02-16 11:44:30|1788.45|1782.95|1788.4|1782.9|1788.54|1783.04|1788.34|1782.84|29
1613475880000|2021-02-16 11:44:40|1788.38|1782.88|1788.19|1782.69|1788.41|1782.91|1788.06|1782.56|21
1613475890000|2021-02-16 11:44:50|1788.16|1782.66|1787.77|1782.27|1788.2|1782.7|1787.73|1782.23|18
1613475900000|2021-02-16 11:45:00|1787.73|1782.23|1788.72|1783.22|1788.72|1783.22|1787.73|1782.23|30
1613475910000|2021-02-16 11:45:10|1788.71|1783.21|1788.74|1783.24|1788.76|1783.26|1788.71|1783.21|25
1613475920000|2021-02-16 11:45:20|1788.73|1783.23|1789.14|1783.64|1789.59|1784.09|1788.68|1783.18|32
1613475930000|2021-02-16 11:45:30|1789.13|1783.63|1789.08|1783.58|1789.25|1783.75|1788.95|1783.45|33
1613475940000|2021-02-16 11:45:40|1789.04|1783.54|1789.1|1783.6|1789.12|1783.62|1788.97|1783.47|31
1613475950000|2021-02-16 11:45:50|1789.12|1783.62|1789.12|1783.62|1789.29|1783.79|1788.98|1783.48|31
1613475960000|2021-02-16 11:46:00|1789.18|1783.68|1789.29|1783.79|1789.37|1783.87|1788.99|1783.49|33
1613475970000|2021-02-16 11:46:10|1789.32|1783.82|1789.83|1784.33|1789.91|1784.41|1789.32|1783.82|35
1613475980000|2021-02-16 11:46:20|1789.85|1784.35|1789.79|1784.29|1789.93|1784.43|1789.77|1784.27|29
1613475990000|2021-02-16 11:46:30|1789.78|1784.28|1790.04|1784.54|1790.08|1784.58|1789.77|1784.27|27
1613476000000|2021-02-16 11:46:40|1790.1|1784.6|1790.23|1784.73|1790.3|1784.8|1790.1|1784.6|25
1613476010000|2021-02-16 11:46:50|1790.24|1784.74|1790.2|1784.7|1790.24|1784.74|1790.01|1784.51|37
1613476020000|2021-02-16 11:47:00|1790.22|1784.72|1790.47|1784.97|1790.47|1784.97|1790.11|1784.61|22
1613476030000|2021-02-16 11:47:10|1790.42|1784.92|1790.96|1785.46|1790.98|1785.48|1790.42|1784.92|29
1613476040000|2021-02-16 11:47:20|1790.94|1785.44|1790.39|1784.89|1790.94|1785.44|1790.37|1784.87|31
1613476050000|2021-02-16 11:47:30|1790.41|1784.91|1790.35|1784.85|1790.43|1784.93|1790.11|1784.61|24
1613476060000|2021-02-16 11:47:40|1790.36|1784.86|1790.52|1785.02|1790.54|1785.04|1790.15|1784.65|19
1613476070000|2021-02-16 11:47:50|1790.73|1785.23|1790.95|1785.45|1791.11|1785.61|1790.73|1785.23|24
1613476080000|2021-02-16 11:48:00|1790.94|1785.44|1791.8|1786.3|1791.88|1786.38|1790.93|1785.43|25
1613476090000|2021-02-16 11:48:10|1791.78|1786.28|1791.77|1786.27|1791.99|1786.49|1791.75|1786.25|25
1613476100000|2021-02-16 11:48:20|1791.78|1786.28|1791.84|1786.34|1792.03|1786.53|1791.78|1786.28|26
1613476110000|2021-02-16 11:48:30|1791.91|1786.41|1791.71|1786.21|1791.91|1786.41|1791.68|1786.18|12
1613476120000|2021-02-16 11:48:40|1791.72|1786.22|1791.41|1785.91|1791.72|1786.22|1791.41|1785.91|11
1613476130000|2021-02-16 11:48:50|1791.34|1785.84|1790.99|1785.49|1791.38|1785.88|1790.99|1785.49|21
1613476140000|2021-02-16 11:49:00|1790.93|1785.43|1790.67|1785.17|1791.07|1785.57|1790.67|1785.17|17
1613476150000|2021-02-16 11:49:10|1790.66|1785.16|1789.22|1783.72|1790.66|1785.16|1789.22|1783.72|19
1613476160000|2021-02-16 11:49:20|1789.23|1783.73|1789.6|1784.1|1789.64|1784.14|1789.22|1783.72|21
1613476170000|2021-02-16 11:49:30|1789.62|1784.12|1789.44|1783.94|1789.62|1784.12|1789.44|1783.94|32
1613476180000|2021-02-16 11:49:40|1789.42|1783.92|1789.39|1783.89|1789.42|1783.92|1789.28|1783.78|24
1613476190000|2021-02-16 11:49:50|1789.41|1783.91|1789.43|1783.93|1789.53|1784.03|1789.39|1783.89|11
1613476200000|2021-02-16 11:50:00|1789.44|1783.94|1789.43|1783.93|1789.44|1783.94|1789.43|1783.93|2
1613476210000|2021-02-16 11:50:10|1789.39|1783.89|1790.16|1784.66|1790.16|1784.66|1789.34|1783.84|21
1613476220000|2021-02-16 11:50:20|1790.14|1784.64|1790.21|1784.71|1790.36|1784.86|1790.04|1784.54|29
1613476230000|2021-02-16 11:50:30|1790.27|1784.77|1789.91|1784.41|1790.27|1784.77|1789.75|1784.25|32
1613476240000|2021-02-16 11:50:40|1789.89|1784.39|1789.46|1783.96|1789.89|1784.39|1789.43|1783.93|24
1613476250000|2021-02-16 11:50:50|1789.49|1783.99|1789.35|1783.85|1789.49|1783.99|1789.27|1783.77|30
1613476260000|2021-02-16 11:51:00|1789.39|1783.89|1789.47|1783.97|1789.55|1784.05|1789.34|1783.84|32
1613476270000|2021-02-16 11:51:10|1789.48|1783.98|1789.45|1783.95|1789.57|1784.07|1789.44|1783.94|25
1613476280000|2021-02-16 11:51:20|1789.44|1783.94|1789.94|1784.44|1790.03|1784.53|1789.44|1783.94|23
1613476290000|2021-02-16 11:51:30|1789.93|1784.43|1789.81|1784.31|1789.93|1784.43|1789.69|1784.19|20
1613476300000|2021-02-16 11:51:40|1789.82|1784.32|1789.95|1784.45|1789.95|1784.45|1789.82|1784.32|22
1613476310000|2021-02-16 11:51:50|1790.04|1784.54|1789.84|1784.34|1790.04|1784.54|1789.82|1784.32|11
1613476320000|2021-02-16 11:52:00|1789.82|1784.32|1789.35|1783.85|1789.83|1784.33|1789.19|1783.69|34
1613476330000|2021-02-16 11:52:10|1789.37|1783.87|1789.88|1784.38|1790.17|1784.67|1789.37|1783.87|33
1613476340000|2021-02-16 11:52:20|1789.86|1784.36|1789.98|1784.48|1790.1|1784.6|1789.59|1784.09|34
1613476350000|2021-02-16 11:52:30|1790.02|1784.52|1789.79|1784.29|1790.04|1784.54|1789.7|1784.2|35
1613476360000|2021-02-16 11:52:40|1789.85|1784.35|1790.26|1784.76|1790.3|1784.8|1789.85|1784.35|28
1613476370000|2021-02-16 11:52:50|1790.25|1784.75|1790.25|1784.75|1790.33|1784.83|1790.11|1784.61|25
1613476380000|2021-02-16 11:53:00|1790.26|1784.76|1789.77|1784.27|1790.26|1784.76|1789.75|1784.25|22
1613476390000|2021-02-16 11:53:10|1789.7|1784.2|1789.6|1784.1|1789.71|1784.21|1789.48|1783.98|29
1613476400000|2021-02-16 11:53:20|1789.59|1784.09|1789.17|1783.67|1789.74|1784.24|1789.17|1783.67|25
1613476410000|2021-02-16 11:53:30|1789.14|1783.64|1788.36|1782.86|1789.18|1783.68|1788.36|1782.86|23
1613476420000|2021-02-16 11:53:40|1788.37|1782.87|1788.1|1782.6|1788.48|1782.98|1788.09|1782.59|12
1613476430000|2021-02-16 11:53:50|1788.11|1782.61|1787.3|1781.8|1788.11|1782.61|1787.3|1781.8|15
1613476440000|2021-02-16 11:54:00|1787.29|1781.79|1786.01|1780.51|1787.29|1781.79|1785.88|1780.38|28
1613476450000|2021-02-16 11:54:10|1785.99|1780.49|1786.56|1781.06|1787.21|1781.71|1785.99|1780.49|34
1613476460000|2021-02-16 11:54:20|1786.6|1781.1|1786.82|1781.32|1787.3|1781.8|1786.38|1780.88|31
1613476470000|2021-02-16 11:54:30|1786.81|1781.31|1786.61|1781.11|1786.81|1781.31|1786.56|1781.06|23
1613476480000|2021-02-16 11:54:40|1786.48|1780.98|1785.42|1779.92|1786.53|1781.03|1785.42|1779.92|22
1613476490000|2021-02-16 11:54:50|1785.5|1780|1785.56|1780.06|1785.84|1780.34|1785.2|1779.7|35
1613476500000|2021-02-16 11:55:00|1785.59|1780.09|1786.35|1780.85|1786.35|1780.85|1785.03|1779.53|31
1613476510000|2021-02-16 11:55:10|1786.39|1780.89|1786.63|1781.13|1786.75|1781.25|1786.19|1780.69|33
1613476520000|2021-02-16 11:55:20|1786.6|1781.1|1786.78|1781.28|1786.87|1781.37|1786.6|1781.1|30
1613476530000|2021-02-16 11:55:30|1786.69|1781.19|1786.7|1781.2|1786.9|1781.4|1786.63|1781.13|33
1613476540000|2021-02-16 11:55:40|1786.72|1781.22|1786.48|1780.98|1786.72|1781.22|1786.23|1780.73|29
1613476550000|2021-02-16 11:55:50|1786.39|1780.89|1786.49|1780.99|1786.58|1781.08|1786.38|1780.88|22
1613476560000|2021-02-16 11:56:00|1786.54|1781.04|1786.42|1780.92|1786.62|1781.12|1786.37|1780.87|20
1613476570000|2021-02-16 11:56:10|1786.37|1780.87|1786.34|1780.84|1786.4|1780.9|1786.3|1780.8|29
1613476580000|2021-02-16 11:56:20|1786.33|1780.83|1785.75|1780.25|1786.33|1780.83|1785.75|1780.25|22
1613476590000|2021-02-16 11:56:30|1785.73|1780.23|1785.3|1779.8|1785.76|1780.26|1785.3|1779.8|18
1613476600000|2021-02-16 11:56:40|1785.34|1779.84|1785.43|1779.93|1785.51|1780.01|1785.3|1779.8|30
1613476610000|2021-02-16 11:56:50|1785.42|1779.92|1785.67|1780.17|1785.93|1780.43|1785.39|1779.89|26
1613476620000|2021-02-16 11:57:00|1785.66|1780.16|1785.99|1780.49|1786.04|1780.54|1785.66|1780.16|9
1613476630000|2021-02-16 11:57:10|1786|1780.5|1785.96|1780.46|1786.03|1780.53|1785.74|1780.24|24
1613476640000|2021-02-16 11:57:20|1786.04|1780.54|1786.25|1780.75|1786.29|1780.79|1786.01|1780.51|25
1613476650000|2021-02-16 11:57:30|1786.29|1780.79|1787.19|1781.69|1787.3|1781.8|1786.23|1780.73|30
1613476660000|2021-02-16 11:57:40|1787.18|1781.68|1787.05|1781.55|1787.35|1781.85|1787.03|1781.53|34
1613476670000|2021-02-16 11:57:50|1787.06|1781.56|1786.88|1781.38|1787.06|1781.56|1786.78|1781.28|34
1613476680000|2021-02-16 11:58:00|1786.89|1781.39|1787.51|1782.01|1787.55|1782.05|1786.49|1780.99|31
1613476690000|2021-02-16 11:58:10|1787.55|1782.05|1787.82|1782.32|1787.88|1782.38|1787.54|1782.04|30
1613476700000|2021-02-16 11:58:20|1787.83|1782.33|1788.34|1782.84|1788.38|1782.88|1787.6|1782.1|28
1613476710000|2021-02-16 11:58:30|1788.26|1782.76|1788.33|1782.83|1788.45|1782.95|1788.1|1782.6|31
1613476720000|2021-02-16 11:58:40|1788.23|1782.73|1788.22|1782.72|1788.33|1782.83|1788.18|1782.68|20
1613476730000|2021-02-16 11:58:50|1788.29|1782.79|1788.34|1782.84|1788.34|1782.84|1788.21|1782.71|16
1613476740000|2021-02-16 11:59:00|1788.32|1782.82|1787.63|1782.13|1788.32|1782.82|1787.27|1781.77|27
1613476750000|2021-02-16 11:59:10|1787.75|1782.25|1786.97|1781.47|1787.75|1782.25|1786.88|1781.38|27
1613476760000|2021-02-16 11:59:20|1787.03|1781.53|1787.28|1781.78|1787.3|1781.8|1787.03|1781.53|31
1613476770000|2021-02-16 11:59:30|1787.33|1781.83|1787.53|1782.03|1787.6|1782.1|1787.3|1781.8|29
1613476780000|2021-02-16 11:59:40|1787.54|1782.04|1786.4|1780.9|1787.54|1782.04|1786.4|1780.9|24
1613476790000|2021-02-16 11:59:50|1786.44|1780.94|1785.81|1780.31|1786.44|1780.94|1785.6|1780.1|25
1613476800000|2021-02-16 12:00:00|1785.99|1780.49|1782.26|1776.76|1786.01|1780.51|1782.26|1776.76|34
1613476810000|2021-02-16 12:00:10|1782.27|1776.77|1781.6|1776.1|1782.29|1776.79|1781.57|1776.07|32
1613476820000|2021-02-16 12:00:20|1781.55|1776.05|1779.93|1774.43|1782.57|1777.07|1779.83|1774.33|36
1613476830000|2021-02-16 12:00:30|1780.19|1774.69|1778.56|1773.06|1780.3|1774.8|1778.56|1773.06|33
1613476840000|2021-02-16 12:00:40|1778.62|1773.12|1778.69|1773.19|1778.76|1773.26|1778.11|1772.61|29
1613476850000|2021-02-16 12:00:50|1778.8|1773.3|1776.23|1770.73|1779.32|1773.82|1776.19|1770.69|34
1613476860000|2021-02-16 12:01:00|1776.2|1770.7|1774.32|1768.82|1776.2|1770.7|1774.32|1768.82|35
1613476870000|2021-02-16 12:01:10|1774.21|1768.71|1773.96|1768.46|1774.25|1768.75|1773.43|1767.93|37
1613476880000|2021-02-16 12:01:20|1773.95|1768.45|1774.04|1768.54|1774.29|1768.79|1773.79|1768.29|32
1613476890000|2021-02-16 12:01:30|1774.05|1768.55|1775.81|1770.31|1775.81|1770.31|1773.71|1768.21|37
1613476900000|2021-02-16 12:01:40|1775.84|1770.34|1775.54|1770.04|1776.58|1771.08|1775.43|1769.93|37
1613476910000|2021-02-16 12:01:50|1775.55|1770.05|1777.19|1771.69|1777.19|1771.69|1775.5|1770|28
1613476920000|2021-02-16 12:02:00|1777.25|1771.75|1776.55|1771.05|1777.6|1772.1|1776.43|1770.93|32
1613476930000|2021-02-16 12:02:10|1775.99|1770.49|1775.21|1769.71|1775.99|1770.49|1775.11|1769.61|33
1613476940000|2021-02-16 12:02:20|1775.09|1769.59|1774.11|1768.61|1775.37|1769.87|1774.08|1768.58|37
1613476950000|2021-02-16 12:02:30|1774.18|1768.68|1773.4|1767.9|1774.18|1768.68|1773.33|1767.83|33
1613476960000|2021-02-16 12:02:40|1773.37|1767.87|1773.88|1768.38|1773.91|1768.41|1773.37|1767.87|32
1613476970000|2021-02-16 12:02:50|1774.01|1768.51|1775.25|1769.75|1775.25|1769.75|1773.89|1768.39|35
1613476980000|2021-02-16 12:03:00|1775.43|1769.93|1774.5|1769|1776.22|1770.72|1774.42|1768.92|34
1613476990000|2021-02-16 12:03:10|1774.66|1769.16|1774.3|1768.8|1774.66|1769.16|1773.97|1768.47|36
1613477000000|2021-02-16 12:03:20|1774.28|1768.78|1775.35|1769.85|1775.38|1769.88|1774.22|1768.72|34
1613477010000|2021-02-16 12:03:30|1775.37|1769.87|1776.93|1771.43|1776.93|1771.43|1775.37|1769.87|36
1613477020000|2021-02-16 12:03:40|1776.94|1771.44|1776.77|1771.27|1777.46|1771.96|1776.63|1771.13|36
1613477030000|2021-02-16 12:03:50|1776.84|1771.34|1778.95|1773.45|1778.95|1773.45|1776.84|1771.34|37
1613477040000|2021-02-16 12:04:00|1778.96|1773.46|1782.12|1776.62|1782.12|1776.62|1778.87|1773.37|36
1613477050000|2021-02-16 12:04:10|1782.18|1776.68|1781.85|1776.35|1782.59|1777.09|1781.85|1776.35|36
1613477060000|2021-02-16 12:04:20|1781.77|1776.27|1780.84|1775.34|1781.77|1776.27|1780.55|1775.05|27
1613477070000|2021-02-16 12:04:30|1780.76|1775.26|1780.54|1775.04|1780.76|1775.26|1780.32|1774.82|30
1613477080000|2021-02-16 12:04:40|1780.64|1775.14|1781.37|1775.87|1781.63|1776.13|1780.59|1775.09|37
1613477090000|2021-02-16 12:04:50|1781.42|1775.92|1779.55|1774.05|1781.42|1775.92|1779.55|1774.05|29
1613477100000|2021-02-16 12:05:00|1779.53|1774.03|1780.27|1774.77|1780.42|1774.92|1779.19|1773.69|32
1613477110000|2021-02-16 12:05:10|1780.33|1774.83|1780.18|1774.68|1780.84|1775.34|1780.14|1774.64|34
1613477120000|2021-02-16 12:05:20|1780.16|1774.66|1781.39|1775.89|1781.77|1776.27|1780.16|1774.66|33
1613477130000|2021-02-16 12:05:30|1781.47|1775.97|1782.28|1776.78|1782.28|1776.78|1781.42|1775.92|28
1613477140000|2021-02-16 12:05:40|1782.31|1776.81|1782.51|1777.01|1782.51|1777.01|1782.22|1776.72|20
1613477150000|2021-02-16 12:05:50|1782.63|1777.13|1780.84|1775.34|1782.83|1777.33|1780.8|1775.3|35
1613477160000|2021-02-16 12:06:00|1780.87|1775.37|1781.99|1776.49|1782.02|1776.52|1780.87|1775.37|30
1613477170000|2021-02-16 12:06:10|1781.98|1776.48|1783.09|1777.59|1783.09|1777.59|1781.98|1776.48|28
1613477180000|2021-02-16 12:06:20|1783.35|1777.85|1784.08|1778.58|1784.09|1778.59|1783.24|1777.74|31
1613477190000|2021-02-16 12:06:30|1784.07|1778.57|1784.93|1779.43|1785.37|1779.87|1784.07|1778.57|31
1613477200000|2021-02-16 12:06:40|1785.03|1779.53|1784.89|1779.39|1785.33|1779.83|1784.83|1779.33|31
1613477210000|2021-02-16 12:06:50|1784.85|1779.35|1785.47|1779.97|1785.47|1779.97|1784.69|1779.19|30
1613477220000|2021-02-16 12:07:00|1785.42|1779.92|1787.21|1781.71|1787.21|1781.71|1785.42|1779.92|34
1613477230000|2021-02-16 12:07:10|1787.23|1781.73|1788.83|1783.33|1788.84|1783.34|1787.21|1781.71|28
1613477240000|2021-02-16 12:07:20|1788.86|1783.36|1790.49|1784.99|1790.54|1785.04|1788.85|1783.35|37
1613477250000|2021-02-16 12:07:30|1790.51|1785.01|1790.7|1785.2|1790.75|1785.25|1790.45|1784.95|32
1613477260000|2021-02-16 12:07:40|1790.68|1785.18|1790.74|1785.24|1790.78|1785.28|1790.52|1785.02|27
1613477270000|2021-02-16 12:07:50|1791.11|1785.61|1790.83|1785.33|1791.11|1785.61|1790.82|1785.32|13
1613477280000|2021-02-16 12:08:00|1790.82|1785.32|1790.7|1785.2|1790.82|1785.32|1790.62|1785.12|11
1613477290000|2021-02-16 12:08:10|1790.71|1785.21|1791.63|1786.13|1791.63|1786.13|1790.71|1785.21|19
1613477300000|2021-02-16 12:08:20|1791.64|1786.14|1791.81|1786.31|1791.82|1786.32|1791.64|1786.14|22
1613477310000|2021-02-16 12:08:30|1791.91|1786.41|1792.56|1787.06|1792.56|1787.06|1791.91|1786.41|22
1613477320000|2021-02-16 12:08:40|1792.48|1786.98|1792.79|1787.29|1793.96|1788.46|1792.46|1786.96|32
1613477330000|2021-02-16 12:08:50|1792.84|1787.34|1792.76|1787.26|1792.88|1787.38|1792.62|1787.12|26
1613477340000|2021-02-16 12:09:00|1792.74|1787.24|1792.3|1786.8|1792.8|1787.3|1791.91|1786.41|32
1613477350000|2021-02-16 12:09:10|1792.23|1786.73|1792.43|1786.93|1792.43|1786.93|1791.97|1786.47|31
1613477360000|2021-02-16 12:09:20|1792.49|1786.99|1793.63|1788.13|1793.63|1788.13|1792.31|1786.81|29
1613477370000|2021-02-16 12:09:30|1793.74|1788.24|1793.87|1788.37|1793.93|1788.43|1793.34|1787.84|24
1613477380000|2021-02-16 12:09:40|1794.16|1788.66|1796.03|1790.53|1796.03|1790.53|1794.16|1788.66|37
1613477390000|2021-02-16 12:09:50|1796.04|1790.54|1796.67|1791.17|1796.67|1791.17|1795.95|1790.45|29
1613477400000|2021-02-16 12:10:00|1796.68|1791.18|1795.41|1789.91|1796.93|1791.43|1795.39|1789.89|38
1613477410000|2021-02-16 12:10:10|1795.33|1789.83|1794.68|1789.18|1795.49|1789.99|1794.68|1789.18|19
1613477420000|2021-02-16 12:10:20|1794.65|1789.15|1794.99|1789.49|1794.99|1789.49|1794.64|1789.14|11
1613477430000|2021-02-16 12:10:30|1795.21|1789.71|1794.81|1789.31|1795.33|1789.83|1794.75|1789.25|36
1613477440000|2021-02-16 12:10:40|1794.78|1789.28|1794.72|1789.22|1794.88|1789.38|1794.56|1789.06|24
1613477450000|2021-02-16 12:10:50|1794.58|1789.08|1794.58|1789.08|1794.61|1789.11|1794.27|1788.77|35
1613477460000|2021-02-16 12:11:00|1794.61|1789.11|1795.77|1790.27|1795.83|1790.33|1794.59|1789.09|34
1613477470000|2021-02-16 12:11:10|1796.2|1790.7|1797.07|1791.57|1797.07|1791.57|1796.2|1790.7|29
1613477480000|2021-02-16 12:11:20|1797.19|1791.69|1798.79|1793.29|1798.79|1793.29|1797.18|1791.68|36
1613477490000|2021-02-16 12:11:30|1798.84|1793.34|1799.68|1794.18|1799.68|1794.18|1798.8|1793.3|33
1613477500000|2021-02-16 12:11:40|1799.67|1794.17|1797.22|1791.72|1799.67|1794.17|1797.19|1791.69|34
1613477510000|2021-02-16 12:11:50|1797.19|1791.69|1798.61|1793.11|1798.61|1793.11|1796.25|1790.75|37
1613477520000|2021-02-16 12:12:00|1798.7|1793.2|1799.6|1794.1|1799.6|1794.1|1798.28|1792.78|31
1613477530000|2021-02-16 12:12:10|1799.65|1794.15|1799.5|1794|1799.7|1794.2|1799.2|1793.7|39
1613477540000|2021-02-16 12:12:20|1799.54|1794.04|1800.63|1795.13|1800.63|1795.13|1799.54|1794.04|30
1613477550000|2021-02-16 12:12:30|1800.64|1795.14|1801.83|1796.33|1801.83|1796.33|1800.53|1795.03|28
1613477560000|2021-02-16 12:12:40|1801.93|1796.43|1802.8|1797.3|1802.8|1797.3|1801.91|1796.41|25
1613477570000|2021-02-16 12:12:50|1802.85|1797.35|1801.78|1796.28|1802.96|1797.46|1801.62|1796.12|35
1613477580000|2021-02-16 12:13:00|1801.84|1796.34|1805.11|1799.61|1805.3|1799.8|1801.84|1796.34|37
1613477590000|2021-02-16 12:13:10|1805.08|1799.58|1804.45|1798.95|1805.13|1799.63|1804.31|1798.81|37
1613477600000|2021-02-16 12:13:20|1804.35|1798.85|1803.5|1798|1804.95|1799.45|1803.46|1797.96|31
1613477610000|2021-02-16 12:13:30|1803.78|1798.28|1801.32|1795.82|1803.78|1798.28|1801.17|1795.67|31
1613477620000|2021-02-16 12:13:40|1801.37|1795.87|1801.41|1795.91|1801.71|1796.21|1801.24|1795.74|34
1613477630000|2021-02-16 12:13:50|1801.27|1795.77|1801|1795.5|1801.27|1795.77|1800.86|1795.36|22
1613477640000|2021-02-16 12:14:00|1800.93|1795.43|1799.5|1794|1800.93|1795.43|1799.5|1794|25
1613477650000|2021-02-16 12:14:10|1799.49|1793.99|1800.82|1795.32|1800.82|1795.32|1799.26|1793.76|33
1613477660000|2021-02-16 12:14:20|1800.85|1795.35|1802.8|1797.3|1802.8|1797.3|1800.82|1795.32|35
1613477670000|2021-02-16 12:14:30|1802.89|1797.39|1802.84|1797.34|1803.1|1797.6|1802.41|1796.91|37
1613477680000|2021-02-16 12:14:40|1802.96|1797.46|1804.3|1798.8|1804.41|1798.91|1802.96|1797.46|37
1613477690000|2021-02-16 12:14:50|1804.28|1798.78|1802.14|1796.64|1804.41|1798.91|1802.14|1796.64|33
1613477700000|2021-02-16 12:15:00|1802.09|1796.59|1804.73|1799.23|1804.73|1799.23|1801.76|1796.26|38
1613477710000|2021-02-16 12:15:10|1804.81|1799.31|1806.31|1800.81|1806.31|1800.81|1804.81|1799.31|27
1613477720000|2021-02-16 12:15:20|1806.35|1800.85|1807.74|1802.24|1807.74|1802.24|1806.35|1800.85|28
1613477730000|2021-02-16 12:15:30|1807.81|1802.31|1808.71|1803.21|1808.94|1803.44|1807.81|1802.31|27
1613477740000|2021-02-16 12:15:40|1808.69|1803.19|1809.54|1804.04|1809.54|1804.04|1808.69|1803.19|35
1613477750000|2021-02-16 12:15:50|1809.69|1804.19|1808.44|1802.94|1810.02|1804.52|1808.39|1802.89|25
1613477760000|2021-02-16 12:16:00|1808.43|1802.93|1807.98|1802.48|1808.43|1802.93|1807.98|1802.48|33
1613477770000|2021-02-16 12:16:10|1808.41|1802.91|1808.19|1802.69|1808.47|1802.97|1807.06|1801.56|30
1613477780000|2021-02-16 12:16:20|1808.17|1802.67|1807.03|1801.53|1808.32|1802.82|1807.03|1801.53|36
1613477790000|2021-02-16 12:16:30|1807.04|1801.54|1807.1|1801.6|1807.64|1802.14|1806.93|1801.43|30
1613477800000|2021-02-16 12:16:40|1807.03|1801.53|1809.25|1803.75|1809.25|1803.75|1806.98|1801.48|30
1613477810000|2021-02-16 12:16:50|1809.22|1803.72|1808.94|1803.44|1809.22|1803.72|1808.84|1803.34|26
1613477820000|2021-02-16 12:17:00|1809.05|1803.55|1808.35|1802.85|1809.08|1803.58|1808.35|1802.85|34
1613477830000|2021-02-16 12:17:10|1808.36|1802.86|1808.42|1802.92|1808.45|1802.95|1807.74|1802.24|32
1613477840000|2021-02-16 12:17:20|1808.63|1803.13|1807.79|1802.29|1808.99|1803.49|1807.79|1802.29|33
1613477850000|2021-02-16 12:17:30|1807.54|1802.04|1807.1|1801.6|1807.73|1802.23|1807.1|1801.6|37
1613477860000|2021-02-16 12:17:40|1807.03|1801.53|1806.29|1800.79|1807.13|1801.63|1806.29|1800.79|36
1613477870000|2021-02-16 12:17:50|1806.41|1800.91|1804.38|1798.88|1806.48|1800.98|1804.38|1798.88|36
1613477880000|2021-02-16 12:18:00|1804.4|1798.9|1805.5|1800|1805.5|1800|1803.77|1798.27|32
1613477890000|2021-02-16 12:18:10|1805.76|1800.26|1805.83|1800.33|1805.84|1800.34|1805.1|1799.6|35
1613477900000|2021-02-16 12:18:20|1805.79|1800.29|1806.08|1800.58|1806.08|1800.58|1805.79|1800.29|36
1613477910000|2021-02-16 12:18:30|1806.07|1800.57|1805.41|1799.91|1806.29|1800.79|1805.38|1799.88|34
1613477920000|2021-02-16 12:18:40|1805.37|1799.87|1805.5|1800|1806.11|1800.61|1805.37|1799.87|32
1613477930000|2021-02-16 12:18:50|1805.52|1800.02|1804.85|1799.35|1805.76|1800.26|1804.85|1799.35|31
1613477940000|2021-02-16 12:19:00|1804.86|1799.36|1804.7|1799.2|1805.21|1799.71|1804.69|1799.19|28
1613477950000|2021-02-16 12:19:10|1804.69|1799.19|1803.14|1797.64|1804.69|1799.19|1803|1797.5|34
1613477960000|2021-02-16 12:19:20|1803.39|1797.89|1802.1|1796.6|1803.67|1798.17|1802.1|1796.6|36
1613477970000|2021-02-16 12:19:30|1802.06|1796.56|1801.99|1796.49|1802.06|1796.56|1801.84|1796.34|23
1613477980000|2021-02-16 12:19:40|1801.89|1796.39|1801.5|1796|1801.89|1796.39|1801.31|1795.81|27
1613477990000|2021-02-16 12:19:50|1801.48|1795.98|1800.43|1794.93|1801.48|1795.98|1799.41|1793.91|35
1613478000000|2021-02-16 12:20:00|1800.38|1794.88|1800.76|1795.26|1801.2|1795.7|1800.13|1794.63|34
1613478010000|2021-02-16 12:20:10|1800.82|1795.32|1800.36|1794.86|1800.82|1795.32|1799.82|1794.32|29
1613478020000|2021-02-16 12:20:20|1800.37|1794.87|1800.66|1795.16|1800.83|1795.33|1800.26|1794.76|35
1613478030000|2021-02-16 12:20:30|1800.7|1795.2|1801.7|1796.2|1801.7|1796.2|1800.6|1795.1|34
1613478040000|2021-02-16 12:20:40|1801.68|1796.18|1802.19|1796.69|1802.19|1796.69|1801.68|1796.18|36
1613478050000|2021-02-16 12:20:50|1802.22|1796.72|1802.72|1797.22|1802.94|1797.44|1802.22|1796.72|37
1613478060000|2021-02-16 12:21:00|1802.75|1797.25|1803.59|1798.09|1803.59|1798.09|1802.22|1796.72|32
1613478070000|2021-02-16 12:21:10|1803.21|1797.71|1805.2|1799.7|1805.84|1800.34|1803.03|1797.53|34
1613478080000|2021-02-16 12:21:20|1805.19|1799.69|1805.07|1799.57|1805.36|1799.86|1804.99|1799.49|35
1613478090000|2021-02-16 12:21:30|1804.98|1799.48|1803.29|1797.79|1804.98|1799.48|1803.29|1797.79|37
1613478100000|2021-02-16 12:21:40|1803.09|1797.59|1803.92|1798.42|1804.27|1798.77|1802.99|1797.49|37
1613478110000|2021-02-16 12:21:50|1803.94|1798.44|1805.2|1799.7|1805.23|1799.73|1803.93|1798.43|35
1613478120000|2021-02-16 12:22:00|1805.23|1799.73|1804.93|1799.43|1805.36|1799.86|1804.93|1799.43|33
1613478130000|2021-02-16 12:22:10|1804.86|1799.36|1805.73|1800.23|1805.8|1800.3|1804.86|1799.36|37
1613478140000|2021-02-16 12:22:20|1805.79|1800.29|1804.54|1799.04|1805.83|1800.33|1804.48|1798.98|32
1613478150000|2021-02-16 12:22:30|1804.57|1799.07|1805.42|1799.92|1806.05|1800.55|1804.53|1799.03|38
1613478160000|2021-02-16 12:22:40|1805.4|1799.9|1805.04|1799.54|1805.43|1799.93|1804.53|1799.03|32
1613478170000|2021-02-16 12:22:50|1805.03|1799.53|1804.54|1799.04|1805.33|1799.83|1804.49|1798.99|36
1613478180000|2021-02-16 12:23:00|1804.55|1799.05|1804.85|1799.35|1805.34|1799.84|1804.55|1799.05|38
1613478190000|2021-02-16 12:23:10|1804.82|1799.32|1804.81|1799.31|1805.27|1799.77|1804.6|1799.1|32
1613478200000|2021-02-16 12:23:20|1804.78|1799.28|1804.88|1799.38|1804.89|1799.39|1803.97|1798.47|36
1613478210000|2021-02-16 12:23:30|1804.97|1799.47|1804.72|1799.22|1805.02|1799.52|1804.7|1799.2|32
1613478220000|2021-02-16 12:23:40|1804.76|1799.26|1805.73|1800.23|1805.85|1800.35|1804.76|1799.26|33
1613478230000|2021-02-16 12:23:50|1805.8|1800.3|1805.84|1800.34|1806.38|1800.88|1805.8|1800.3|35
1613478240000|2021-02-16 12:24:00|1805.82|1800.32|1805.43|1799.93|1805.82|1800.32|1805.43|1799.93|11
1613478250000|2021-02-16 12:24:10|1805.23|1799.73|1804.93|1799.43|1805.26|1799.76|1804.9|1799.4|37
1613478260000|2021-02-16 12:24:20|1804.92|1799.42|1804.52|1799.02|1804.92|1799.42|1803.76|1798.26|37
1613478270000|2021-02-16 12:24:30|1804.56|1799.06|1805.09|1799.59|1805.09|1799.59|1804.51|1799.01|34
1613478280000|2021-02-16 12:24:40|1805.07|1799.57|1804.36|1798.86|1805.31|1799.81|1803.97|1798.47|35
1613478290000|2021-02-16 12:24:50|1804.38|1798.88|1806.16|1800.66|1806.16|1800.66|1804.35|1798.85|37
1613478300000|2021-02-16 12:25:00|1806.23|1800.73|1806.53|1801.03|1806.91|1801.41|1806.23|1800.73|36
1613478310000|2021-02-16 12:25:10|1806.52|1801.02|1806.92|1801.42|1807.09|1801.59|1806.51|1801.01|28
1613478320000|2021-02-16 12:25:20|1806.74|1801.24|1805.49|1799.99|1806.77|1801.27|1805.46|1799.96|35
1613478330000|2021-02-16 12:25:30|1805.45|1799.95|1805.7|1800.2|1805.87|1800.37|1804.51|1799.01|34
1613478340000|2021-02-16 12:25:40|1805.75|1800.25|1806.09|1800.59|1806.09|1800.59|1805.61|1800.11|26
1613478350000|2021-02-16 12:25:50|1806.01|1800.51|1805.14|1799.64|1806.09|1800.59|1804.81|1799.31|36
1613478360000|2021-02-16 12:26:00|1805.43|1799.93|1806.16|1800.66|1806.2|1800.7|1804.89|1799.39|36
1613478370000|2021-02-16 12:26:10|1806.19|1800.69|1806.64|1801.14|1806.71|1801.21|1805.77|1800.27|27
1613478380000|2021-02-16 12:26:20|1806.73|1801.23|1806.27|1800.77|1807.42|1801.92|1805.94|1800.44|39
1613478390000|2021-02-16 12:26:30|1806.25|1800.75|1806.97|1801.47|1806.99|1801.49|1806.21|1800.71|36
1613478400000|2021-02-16 12:26:40|1806.9|1801.4|1807.64|1802.14|1807.74|1802.24|1806.53|1801.03|30
1613478410000|2021-02-16 12:26:50|1807.58|1802.08|1807.65|1802.15|1807.83|1802.33|1806.73|1801.23|37
1613478420000|2021-02-16 12:27:00|1807.79|1802.29|1808.66|1803.16|1808.75|1803.25|1807.76|1802.26|30
1613478430000|2021-02-16 12:27:10|1808.64|1803.14|1807.57|1802.07|1809.1|1803.6|1807.37|1801.87|37
1613478440000|2021-02-16 12:27:20|1807.63|1802.13|1808.59|1803.09|1808.83|1803.33|1807.51|1802.01|37
1613478450000|2021-02-16 12:27:30|1808.55|1803.05|1809.43|1803.93|1809.43|1803.93|1808.25|1802.75|32
1613478460000|2021-02-16 12:27:40|1809.44|1803.94|1810.55|1805.05|1810.55|1805.05|1809.44|1803.94|31
1613478470000|2021-02-16 12:27:50|1810.57|1805.07|1811.87|1806.37|1811.87|1806.37|1810.57|1805.07|32
1613478480000|2021-02-16 12:28:00|1811.9|1806.4|1810.28|1804.78|1812.4|1806.9|1810.2|1804.7|37
1613478490000|2021-02-16 12:28:10|1810.36|1804.86|1812.02|1806.52|1812.02|1806.52|1810.34|1804.84|39
1613478500000|2021-02-16 12:28:20|1812.03|1806.53|1813.11|1807.61|1813.11|1807.61|1811.84|1806.34|38
1613478510000|2021-02-16 12:28:30|1813.07|1807.57|1814.43|1808.93|1814.46|1808.96|1812.92|1807.42|36
1613478520000|2021-02-16 12:28:40|1814.42|1808.92|1814.1|1808.6|1814.97|1809.47|1814.09|1808.59|37
1613478530000|2021-02-16 12:28:50|1813.84|1808.34|1810.34|1804.84|1813.84|1808.34|1810.33|1804.83|40
1613478540000|2021-02-16 12:29:00|1810.38|1804.88|1813.52|1808.02|1814.04|1808.54|1810.38|1804.88|38
1613478550000|2021-02-16 12:29:10|1813.44|1807.94|1812.89|1807.39|1813.87|1808.37|1812.67|1807.17|35
1613478560000|2021-02-16 12:29:20|1812.91|1807.41|1814.64|1809.14|1814.64|1809.14|1812.91|1807.41|34
1613478570000|2021-02-16 12:29:30|1814.62|1809.12|1813.41|1807.91|1814.71|1809.21|1813.35|1807.85|35
1613478580000|2021-02-16 12:29:40|1813.66|1808.16|1812.96|1807.46|1813.73|1808.23|1812.9|1807.4|35
1613478590000|2021-02-16 12:29:50|1812.82|1807.32|1813.28|1807.78|1813.45|1807.95|1812.33|1806.83|38
1613478600000|2021-02-16 12:30:00|1813.3|1807.8|1814.45|1808.95|1814.45|1808.95|1813.3|1807.8|35
1613478610000|2021-02-16 12:30:10|1814.44|1808.94|1814.26|1808.76|1814.44|1808.94|1814.07|1808.57|32
1613478620000|2021-02-16 12:30:20|1814.34|1808.84|1816.59|1811.09|1816.91|1811.41|1814.34|1808.84|33
1613478630000|2021-02-16 12:30:30|1816.51|1811.01|1816.03|1810.53|1816.51|1811.01|1815.13|1809.63|36
1613478640000|2021-02-16 12:30:40|1816.05|1810.55|1815.76|1810.26|1816.72|1811.22|1815.21|1809.71|39
1613478650000|2021-02-16 12:30:50|1815.81|1810.31|1817.42|1811.92|1817.43|1811.93|1815.81|1810.31|29
1613478660000|2021-02-16 12:31:00|1817.33|1811.83|1816.41|1810.91|1817.64|1812.14|1816.41|1810.91|23
1613478670000|2021-02-16 12:31:10|1816.51|1811.01|1816.38|1810.88|1816.6|1811.1|1814.26|1808.76|37
1613478680000|2021-02-16 12:31:20|1816.39|1810.89|1816.2|1810.7|1816.72|1811.22|1815.97|1810.47|25
1613478690000|2021-02-16 12:31:30|1816.21|1810.71|1818.15|1812.65|1818.15|1812.65|1816.21|1810.71|30
1613478700000|2021-02-16 12:31:40|1818.09|1812.59|1820.21|1814.71|1820.63|1815.13|1818.09|1812.59|20
1613478710000|2021-02-16 12:31:50|1820.47|1814.97|1819.79|1814.29|1820.85|1815.35|1819.6|1814.1|35
1613478720000|2021-02-16 12:32:00|1819.97|1814.47|1820.54|1815.04|1820.95|1815.45|1819.93|1814.43|25
1613478730000|2021-02-16 12:32:10|1820.53|1815.03|1820.61|1815.11|1820.9|1815.4|1819.75|1814.25|25
1613478740000|2021-02-16 12:32:20|1820.67|1815.17|1821.56|1816.06|1821.6|1816.1|1820.67|1815.17|18
1613478750000|2021-02-16 12:32:30|1821.57|1816.07|1822.68|1817.18|1822.81|1817.31|1821.56|1816.06|17
1613478760000|2021-02-16 12:32:40|1822.71|1817.21|1823.78|1818.28|1823.86|1818.36|1822.67|1817.17|27
1613478770000|2021-02-16 12:32:50|1823.72|1818.22|1819.96|1814.46|1823.88|1818.38|1819.13|1813.63|33
1613478780000|2021-02-16 12:33:00|1820.03|1814.53|1823.85|1818.35|1823.93|1818.43|1820.03|1814.53|33
1613478790000|2021-02-16 12:33:10|1823.83|1818.33|1823.2|1817.7|1823.86|1818.36|1822.44|1816.94|30
1613478800000|2021-02-16 12:33:20|1823.25|1817.75|1826.38|1820.88|1826.41|1820.91|1823.25|1817.75|37
1613478810000|2021-02-16 12:33:30|1826.39|1820.89|1825.71|1820.21|1826.65|1821.15|1825.49|1819.99|25
1613478820000|2021-02-16 12:33:40|1825.66|1820.16|1825.22|1819.72|1825.78|1820.28|1823.76|1818.26|38
1613478830000|2021-02-16 12:33:50|1825.21|1819.71|1824.92|1819.42|1825.52|1820.02|1824.31|1818.81|35
1613478840000|2021-02-16 12:34:00|1824.91|1819.41|1823.06|1817.56|1824.94|1819.44|1822.68|1817.18|32
1613478850000|2021-02-16 12:34:10|1822.7|1817.2|1822.55|1817.05|1822.99|1817.49|1820|1815.35|21
1613478860000|2021-02-16 12:34:20|1822.98|1817.48|1824|1818.5|1824.44|1818.94|1822.5|1817|38
1613478870000|2021-02-16 12:34:30|1824.08|1818.58|1822.84|1817.34|1824.21|1818.71|1822.39|1816.89|35
1613478880000|2021-02-16 12:34:40|1822.63|1817.13|1820.89|1815.39|1823.3|1817.8|1820.7|1815.2|27
1613478890000|2021-02-16 12:34:50|1820.86|1815.36|1821.92|1816.42|1822.83|1817.33|1820.83|1815.33|30
1613478900000|2021-02-16 12:35:00|1821.96|1816.46|1822.9|1817.4|1822.94|1817.44|1821.41|1815.91|31
1613478910000|2021-02-16 12:35:10|1822.89|1817.39|1822.58|1817.08|1822.89|1817.39|1822.25|1816.75|30
1613478920000|2021-02-16 12:35:20|1822.57|1817.07|1822.07|1816.57|1822.65|1817.15|1821.28|1815.78|35
1613478930000|2021-02-16 12:35:30|1822.11|1816.61|1823.45|1817.95|1823.96|1818.46|1822.11|1816.61|27
1613478940000|2021-02-16 12:35:40|1823.48|1817.98|1824.42|1818.92|1824.42|1818.92|1823.36|1817.86|27
1613478950000|2021-02-16 12:35:50|1824.77|1819.27|1824.5|1819|1825.05|1819.55|1824.43|1818.93|27
1613478960000|2021-02-16 12:36:00|1824.49|1818.99|1824.99|1819.49|1825.2|1819.7|1824.22|1818.72|38
1613478970000|2021-02-16 12:36:10|1825|1819.5|1825.24|1819.74|1825.74|1820.24|1825|1819.5|30
1613478980000|2021-02-16 12:36:20|1825.05|1819.55|1825.65|1820.15|1825.76|1820.26|1825.02|1819.52|34
1613478990000|2021-02-16 12:36:30|1825.83|1820.33|1826.22|1820.72|1826.73|1821.23|1825.79|1820.29|29
1613479000000|2021-02-16 12:36:40|1826.14|1820.64|1825.04|1819.54|1826.14|1820.64|1824.85|1819.35|34
1613479010000|2021-02-16 12:36:50|1825.01|1819.51|1824.42|1818.92|1825.25|1819.75|1824.04|1818.54|35
1613479020000|2021-02-16 12:37:00|1824.44|1818.94|1824.35|1818.85|1824.7|1819.2|1824.25|1818.75|36
1613479030000|2021-02-16 12:37:10|1824.13|1818.63|1823.83|1818.33|1824.13|1818.63|1823.44|1817.94|34
1613479040000|2021-02-16 12:37:20|1824|1818.5|1823.23|1817.73|1824.06|1818.56|1822.97|1817.47|37
1613479050000|2021-02-16 12:37:30|1823.32|1817.82|1823.07|1817.57|1823.32|1817.82|1822.86|1817.36|31
1613479060000|2021-02-16 12:37:40|1823.02|1817.52|1822.8|1817.3|1823.11|1817.61|1822.69|1817.19|34
1613479070000|2021-02-16 12:37:50|1822.72|1817.22|1821.73|1816.23|1822.8|1817.3|1821.73|1816.23|23
1613479080000|2021-02-16 12:38:00|1821.82|1816.32|1821.81|1816.31|1821.92|1816.42|1821.51|1816.01|37
1613479090000|2021-02-16 12:38:10|1821.96|1816.46|1821.94|1816.44|1822.29|1816.79|1821.79|1816.29|35
1613479100000|2021-02-16 12:38:20|1821.95|1816.45|1821.47|1815.97|1821.95|1816.45|1821.43|1815.93|37
1613479110000|2021-02-16 12:38:30|1821.49|1815.99|1819.82|1814.32|1821.5|1816|1819.82|1814.32|33
1613479120000|2021-02-16 12:38:40|1819.65|1814.15|1816.86|1811.36|1819.7|1814.2|1816.86|1811.36|37
1613479130000|2021-02-16 12:38:50|1816.71|1811.21|1812.29|1806.79|1816.88|1811.38|1812.29|1806.79|35
1613479140000|2021-02-16 12:39:00|1812.11|1806.61|1811.09|1805.59|1812.74|1807.24|1809.19|1803.69|38
1613479150000|2021-02-16 12:39:10|1811.41|1805.91|1808.93|1803.43|1811.41|1805.91|1808.93|1803.43|38
1613479160000|2021-02-16 12:39:20|1808.33|1802.83|1804.48|1798.98|1808.33|1802.83|1804.48|1798.98|39
1613479170000|2021-02-16 12:39:30|1804.42|1798.92|1799.77|1794.27|1804.43|1798.93|1799.16|1793.66|37
1613479180000|2021-02-16 12:39:40|1798.78|1794.35|1794.98|1789.48|1798.78|1794.35|1794.9|1789.4|31
1613479190000|2021-02-16 12:39:50|1795.01|1789.51|1793.66|1788.16|1796.92|1791.42|1793.66|1788.16|31
1613479200000|2021-02-16 12:40:00|1794.36|1788.86|1796.47|1790.97|1796.73|1791.23|1793.29|1787.79|28
1613479210000|2021-02-16 12:40:10|1796.56|1791.06|1797.2|1791.7|1797.25|1791.75|1796.13|1790.63|27
1613479220000|2021-02-16 12:40:20|1797.45|1791.95|1798.7|1793.2|1799.13|1793.88|1797.39|1791.89|29
1613479230000|2021-02-16 12:40:30|1798.97|1794.01|1804.53|1799.03|1806.28|1800.78|1798.97|1793.05|28
1613479240000|2021-02-16 12:40:40|1803.56|1798.06|1802.26|1796.76|1803.68|1798.18|1801.09|1795.59|35
1613479250000|2021-02-16 12:40:50|1802.28|1796.78|1803.29|1798.4|1804.21|1798.71|1802.25|1796.75|30
1613479260000|2021-02-16 12:41:00|1804.38|1798.88|1807.58|1803.55|1808.8|1803.55|1803.29|1798.05|17
1613479270000|2021-02-16 12:41:10|1807.33|1802.5|1805.36|1799.86|1808.7|1803.55|1805.36|1799.86|34
1613479280000|2021-02-16 12:41:20|1805.35|1799.85|1804.22|1798.72|1805.58|1800.08|1802.53|1797.16|30
1613479290000|2021-02-16 12:41:30|1803.57|1798.07|1804.52|1799.02|1805.03|1799.53|1802.57|1797.07|17
1613479300000|2021-02-16 12:41:40|1804.49|1798.99|1804.14|1798.64|1806.81|1800.61|1803.6|1798.1|32
1613479310000|2021-02-16 12:41:50|1805.18|1799.68|1808.58|1803.08|1809.32|1803.82|1805.18|1799.68|37
1613479320000|2021-02-16 12:42:00|1808.54|1803.04|1809.89|1804.39|1809.89|1804.39|1807.16|1801.88|38
1613479330000|2021-02-16 12:42:10|1809.91|1804.41|1806.51|1801.01|1809.99|1804.49|1805.77|1800.27|33
1613479340000|2021-02-16 12:42:20|1807.03|1801.53|1808.63|1803.13|1810.2|1804.7|1807.03|1801.53|33
1613479350000|2021-02-16 12:42:30|1808.72|1803.22|1806.52|1801.02|1808.72|1803.22|1806.52|1801.02|35
1613479360000|2021-02-16 12:42:40|1806.53|1801.03|1804.84|1799.34|1806.54|1801.04|1804.84|1799.34|36
1613479370000|2021-02-16 12:42:50|1805.12|1799.62|1804.95|1799.45|1807.03|1801.53|1804.78|1799.28|36
1613479380000|2021-02-16 12:43:00|1804.89|1799.39|1806.38|1800.88|1806.67|1801.17|1804.65|1799.15|35
1613479390000|2021-02-16 12:43:10|1806.39|1800.89|1803.74|1798.24|1806.53|1801.03|1803.07|1797.57|34
1613479400000|2021-02-16 12:43:20|1804|1798.5|1803.47|1797.97|1804.13|1798.63|1803.39|1797.89|29
1613479410000|2021-02-16 12:43:30|1802.97|1797.47|1803.23|1797.73|1803.72|1798.22|1802.79|1797.29|35
1613479420000|2021-02-16 12:43:40|1803.35|1797.85|1803.3|1797.8|1803.66|1798.16|1802.91|1797.41|30
1613479430000|2021-02-16 12:43:50|1803.28|1797.78|1802.72|1797.22|1803.91|1798.41|1802.72|1797.22|30
1613479440000|2021-02-16 12:44:00|1802.74|1797.24|1802.86|1797.36|1803.06|1797.56|1802.56|1797.06|32
1613479450000|2021-02-16 12:44:10|1802.89|1797.39|1802.96|1797.46|1803.29|1797.79|1802.89|1797.39|27
1613479460000|2021-02-16 12:44:20|1803.13|1797.63|1803.86|1798.36|1803.86|1798.36|1802.97|1797.47|32
1613479470000|2021-02-16 12:44:30|1804.06|1798.56|1804.36|1798.86|1804.62|1799.12|1803.62|1798.12|26
1613479480000|2021-02-16 12:44:40|1804.35|1798.85|1803.33|1797.83|1804.77|1799.27|1802.99|1797.49|37
1613479490000|2021-02-16 12:44:50|1803.09|1797.59|1803.83|1798.33|1804.3|1798.8|1803.06|1797.56|36
1613479500000|2021-02-16 12:45:00|1803.87|1798.37|1803.69|1798.19|1804.56|1799.06|1803.18|1797.68|35
1613479510000|2021-02-16 12:45:10|1803.77|1798.27|1805.29|1799.79|1805.38|1799.88|1803.77|1798.27|30
1613479520000|2021-02-16 12:45:20|1805.31|1799.81|1805.41|1799.91|1805.58|1800.08|1804.86|1799.36|32
1613479530000|2021-02-16 12:45:30|1805.37|1799.87|1805.55|1800.05|1805.6|1800.1|1805.13|1799.63|28
1613479540000|2021-02-16 12:45:40|1805.54|1800.04|1805.79|1800.29|1806.11|1800.61|1805.47|1799.97|28
1613479550000|2021-02-16 12:45:50|1805.82|1800.32|1806.19|1800.69|1806.52|1801.02|1805.63|1800.13|19
1613479560000|2021-02-16 12:46:00|1806.22|1800.72|1807.31|1801.81|1807.31|1801.81|1805.4|1799.9|31
1613479570000|2021-02-16 12:46:10|1806.22|1800.72|1814.08|1808.58|1814.08|1808.58|1806.22|1800.72|26
1613479580000|2021-02-16 12:46:20|1814.05|1808.55|1810.46|1804.96|1814.17|1808.67|1810.28|1804.78|37
1613479590000|2021-02-16 12:46:30|1810.99|1805.49|1813.9|1808.4|1814.11|1808.61|1810.91|1805.41|37
1613479600000|2021-02-16 12:46:40|1813.88|1808.38|1813.91|1808.41|1814.1|1808.6|1813.31|1807.81|31
1613479610000|2021-02-16 12:46:50|1813.89|1808.39|1815.11|1809.61|1815.17|1809.67|1813.79|1808.29|30
1613479620000|2021-02-16 12:47:00|1815.19|1809.69|1814.32|1808.82|1815.59|1810.09|1814.29|1808.79|34
1613479630000|2021-02-16 12:47:10|1814.3|1808.8|1814.23|1808.73|1815.59|1810.09|1814.23|1808.73|34
1613479640000|2021-02-16 12:47:20|1814.17|1808.67|1812.07|1806.57|1814.17|1808.67|1811.76|1806.57|25
1613479650000|2021-02-16 12:47:30|1812.18|1806.68|1813.58|1808.08|1813.58|1808.08|1811.33|1805.83|31
1613479660000|2021-02-16 12:47:40|1813.83|1808.33|1811.55|1806.05|1814.99|1809.49|1811.44|1805.94|30
1613479670000|2021-02-16 12:47:50|1811.32|1805.82|1811.27|1805.77|1811.93|1806.43|1811.27|1805.77|38
1613479680000|2021-02-16 12:48:00|1811.25|1805.75|1812.11|1806.61|1812.14|1806.64|1811.25|1805.75|32
1613479690000|2021-02-16 12:48:10|1812.07|1806.57|1813.84|1808.34|1814.15|1808.65|1812.07|1806.57|36
1613479700000|2021-02-16 12:48:20|1813.91|1808.41|1812.22|1806.72|1814.04|1808.54|1812.22|1806.72|30
1613479710000|2021-02-16 12:48:30|1812.2|1806.7|1811.78|1806.28|1812.2|1806.7|1811.47|1805.97|32
1613479720000|2021-02-16 12:48:40|1811.59|1806.09|1811.76|1806.26|1811.89|1806.39|1811.3|1805.8|31
1613479730000|2021-02-16 12:48:50|1811.75|1806.25|1811.08|1805.58|1811.75|1806.25|1810.86|1805.36|33
1613479740000|2021-02-16 12:49:00|1811.1|1805.6|1808.45|1802.95|1811.1|1805.6|1808.45|1802.95|26
1613479750000|2021-02-16 12:49:10|1808.11|1802.61|1809.06|1803.56|1809.59|1804.09|1808.11|1802.61|33
1613479760000|2021-02-16 12:49:20|1809.07|1803.57|1809.36|1803.86|1809.45|1803.95|1809.03|1803.53|27
1613479770000|2021-02-16 12:49:30|1809.44|1803.94|1805.47|1799.97|1809.44|1803.94|1805.44|1799.94|30
1613479780000|2021-02-16 12:49:40|1805.49|1799.99|1807.51|1802.01|1807.56|1802.06|1805.37|1799.87|34
1613479790000|2021-02-16 12:49:50|1807.57|1802.07|1806.06|1800.56|1807.57|1802.07|1806.06|1800.56|31
1613479800000|2021-02-16 12:50:00|1806.07|1800.57|1807.78|1802.28|1808.65|1803.15|1806.05|1800.55|36
1613479810000|2021-02-16 12:50:10|1807.81|1802.31|1807.64|1802.14|1808.69|1803.19|1807.57|1802.07|32
1613479820000|2021-02-16 12:50:20|1807.66|1802.16|1807.08|1801.58|1808.6|1803.1|1807.02|1801.52|31
1613479830000|2021-02-16 12:50:30|1807.1|1801.6|1807.7|1802.2|1807.81|1802.31|1806.96|1801.46|22
1613479840000|2021-02-16 12:50:40|1807.68|1802.18|1808.8|1803.3|1809.05|1803.55|1807.68|1802.18|19
1613479850000|2021-02-16 12:50:50|1808.9|1803.4|1808.79|1803.29|1809.01|1803.51|1808.5|1803|15
1613479860000|2021-02-16 12:51:00|1808.83|1803.33|1809.62|1804.12|1809.63|1804.13|1807.29|1801.79|26
1613479870000|2021-02-16 12:51:10|1809.64|1804.14|1809.22|1803.72|1809.64|1804.14|1808.26|1802.76|27
1613479880000|2021-02-16 12:51:20|1809.21|1803.71|1808.23|1802.73|1809.25|1803.75|1808.23|1802.73|26
1613479890000|2021-02-16 12:51:30|1808.21|1802.71|1808.92|1803.42|1808.92|1803.42|1808.18|1802.68|22
1613479900000|2021-02-16 12:51:40|1808.97|1803.47|1808.19|1802.69|1808.97|1803.47|1807.91|1802.41|30
1613479910000|2021-02-16 12:51:50|1807.92|1802.42|1808.47|1802.97|1808.65|1803.15|1807.92|1802.42|26
1613479920000|2021-02-16 12:52:00|1808.28|1802.78|1807.6|1802.1|1808.45|1802.95|1807.6|1802.1|20
1613479930000|2021-02-16 12:52:10|1807.61|1802.11|1807.75|1802.25|1808.05|1802.55|1807.07|1801.57|24
1613479940000|2021-02-16 12:52:20|1807.82|1802.32|1807.69|1802.19|1807.9|1802.4|1807.64|1802.14|21
1613479950000|2021-02-16 12:52:30|1807.74|1802.24|1807.79|1802.29|1808.34|1802.84|1807.67|1802.17|19
1613479960000|2021-02-16 12:52:40|1808.29|1802.79|1808.32|1802.82|1808.32|1802.82|1807.78|1802.28|20
1613479970000|2021-02-16 12:52:50|1808.33|1802.83|1807.88|1802.38|1808.33|1802.83|1807.74|1802.24|19
1613479980000|2021-02-16 12:53:00|1807.69|1802.19|1806.78|1801.28|1807.73|1802.23|1806.78|1801.28|17
1613479990000|2021-02-16 12:53:10|1806.97|1801.47|1806.55|1801.05|1806.97|1801.47|1806.53|1801.03|8
1613480000000|2021-02-16 12:53:20|1806.53|1801.03|1803.89|1798.39|1806.56|1801.06|1803.44|1798.39|17
1613480010000|2021-02-16 12:53:30|1803.86|1798.36|1803.97|1798.47|1804.25|1798.75|1803.68|1798.18|23
1613480020000|2021-02-16 12:53:40|1803.96|1798.46|1804.58|1799.08|1804.74|1799.24|1803.96|1798.46|17
1613480030000|2021-02-16 12:53:50|1804.56|1799.06|1803.56|1798.06|1804.56|1799.06|1803.56|1798.06|21
1613480040000|2021-02-16 12:54:00|1803.42|1797.92|1801.92|1796.42|1803.42|1797.92|1801.92|1796.42|21
1613480050000|2021-02-16 12:54:10|1801.94|1796.44|1803.69|1798.19|1803.69|1798.19|1801.94|1796.44|29
1613480060000|2021-02-16 12:54:20|1803.64|1798.14|1804.03|1798.53|1804.03|1798.53|1803.6|1798.1|22
1613480070000|2021-02-16 12:54:30|1804.07|1798.57|1804.91|1799.41|1804.91|1799.41|1804.07|1798.57|18
1613480080000|2021-02-16 12:54:40|1804.88|1799.38|1805.39|1799.89|1805.39|1799.89|1804.45|1798.95|24
1613480090000|2021-02-16 12:54:50|1805.42|1799.92|1806.47|1800.97|1806.47|1800.97|1805.39|1799.89|22
1613480100000|2021-02-16 12:55:00|1806.49|1800.99|1808.3|1802.8|1808.51|1803.01|1806.49|1800.99|28
1613480110000|2021-02-16 12:55:10|1808.29|1802.79|1806.96|1801.46|1808.61|1803.11|1806.91|1801.41|33
1613480120000|2021-02-16 12:55:20|1807.1|1801.6|1807.33|1801.83|1808.33|1802.83|1807.1|1801.6|37
1613480130000|2021-02-16 12:55:30|1807.38|1801.88|1807.08|1801.58|1807.42|1801.92|1806.98|1801.48|28
1613480140000|2021-02-16 12:55:40|1807.05|1801.55|1804.9|1799.4|1807.65|1802.15|1804.9|1799.4|36
1613480150000|2021-02-16 12:55:50|1804.97|1799.47|1803.16|1797.66|1805.16|1799.66|1803.16|1797.66|28
1613480160000|2021-02-16 12:56:00|1803.15|1797.65|1803.9|1798.4|1803.9|1798.4|1803.08|1797.58|29
1613480170000|2021-02-16 12:56:10|1803.92|1798.42|1805.1|1799.6|1805.38|1799.88|1803.92|1798.42|34
1613480180000|2021-02-16 12:56:20|1805.16|1799.66|1805.13|1799.63|1805.33|1799.83|1805.01|1799.51|31
1613480190000|2021-02-16 12:56:30|1805.14|1799.64|1805.02|1799.52|1805.24|1799.74|1805.02|1799.52|30
1613480200000|2021-02-16 12:56:40|1804.99|1799.49|1804.14|1798.64|1805.16|1799.66|1804.14|1798.64|32
1613480210000|2021-02-16 12:56:50|1804.05|1798.55|1804.3|1798.8|1804.3|1798.8|1803.86|1798.36|32
1613480220000|2021-02-16 12:57:00|1804.44|1798.94|1804.57|1799.07|1804.97|1799.47|1804.29|1798.79|29
1613480230000|2021-02-16 12:57:10|1804.62|1799.12|1805.03|1799.53|1805.12|1799.62|1804.62|1799.12|32
1613480240000|2021-02-16 12:57:20|1805.07|1799.57|1805.87|1800.37|1805.87|1800.37|1805.07|1799.57|33
1613480250000|2021-02-16 12:57:30|1805.9|1800.4|1807.11|1801.61|1807.27|1801.77|1805.8|1800.3|33
1613480260000|2021-02-16 12:57:40|1807.12|1801.62|1806.47|1800.97|1807.21|1801.71|1806.45|1800.95|31
1613480270000|2021-02-16 12:57:50|1806.45|1800.95|1808.15|1802.65|1808.15|1802.65|1806.22|1800.72|33
1613480280000|2021-02-16 12:58:00|1808.22|1802.72|1807.09|1801.59|1808.22|1802.72|1806.23|1800.73|36
1613480290000|2021-02-16 12:58:10|1807.1|1801.6|1806.47|1800.97|1807.1|1801.6|1806.25|1800.75|29
1613480300000|2021-02-16 12:58:20|1806.44|1800.94|1806.55|1801.05|1806.85|1801.35|1806.39|1800.89|34
1613480310000|2021-02-16 12:58:30|1806.54|1801.04|1806.81|1801.31|1806.86|1801.36|1806.44|1800.94|36
1613480320000|2021-02-16 12:58:40|1806.84|1801.34|1806.13|1800.63|1806.84|1801.34|1806.11|1800.61|32
1613480330000|2021-02-16 12:58:50|1806.16|1800.66|1806.65|1801.15|1806.65|1801.15|1806.12|1800.62|27
1613480340000|2021-02-16 12:59:00|1806.69|1801.19|1804.87|1799.37|1806.69|1801.19|1804.79|1799.29|33
1613480350000|2021-02-16 12:59:10|1804.84|1799.34|1805.02|1799.52|1805.16|1799.66|1804.81|1799.31|34
1613480360000|2021-02-16 12:59:20|1804.92|1799.42|1805.44|1799.94|1805.78|1800.28|1804.82|1799.32|35
1613480370000|2021-02-16 12:59:30|1805.26|1799.76|1805.62|1800.12|1805.62|1800.12|1805|1799.5|35
1613480380000|2021-02-16 12:59:40|1805.58|1800.08|1805.03|1799.53|1805.64|1800.14|1805.03|1799.53|34
1613480390000|2021-02-16 12:59:50|1805.19|1799.69|1804.36|1798.86|1805.19|1799.69|1804.34|1798.84|27
1613480400000|2021-02-16 13:00:00|1804.33|1798.83|1805.45|1799.95|1805.45|1799.95|1804.25|1798.75|38
1613480410000|2021-02-16 13:00:10|1805.48|1799.98|1808.49|1802.99|1808.52|1803.02|1805.48|1799.98|35
1613480420000|2021-02-16 13:00:20|1808.52|1803.02|1807.23|1801.73|1808.52|1803.02|1807.2|1801.7|35
1613480430000|2021-02-16 13:00:30|1807.26|1801.76|1807.06|1801.56|1807.68|1802.18|1807|1801.5|36
1613480440000|2021-02-16 13:00:40|1807.09|1801.59|1807.69|1802.19|1807.72|1802.22|1807.03|1801.53|35
1613480450000|2021-02-16 13:00:50|1807.59|1802.09|1807.43|1801.93|1807.89|1802.39|1807.4|1801.9|33
1613480460000|2021-02-16 13:01:00|1807.42|1801.92|1807.11|1801.61|1807.45|1801.95|1807.11|1801.61|19
1613480470000|2021-02-16 13:01:10|1806.85|1801.35|1806.87|1801.37|1807.1|1801.6|1806.45|1800.95|35
1613480480000|2021-02-16 13:01:20|1806.83|1801.33|1806.35|1800.85|1806.9|1801.4|1806.33|1800.83|38
1613480490000|2021-02-16 13:01:30|1806.29|1800.79|1805.79|1800.29|1806.44|1800.94|1805.72|1800.22|32
1613480500000|2021-02-16 13:01:40|1805.78|1800.28|1806.21|1800.71|1806.24|1800.74|1805.71|1800.21|38
1613480510000|2021-02-16 13:01:50|1806.22|1800.72|1805.88|1800.38|1806.48|1800.98|1805.88|1800.38|28
1613480520000|2021-02-16 13:02:00|1805.95|1800.45|1806.16|1800.66|1806.16|1800.66|1805.76|1800.26|14
1613480530000|2021-02-16 13:02:10|1806.05|1800.55|1805.66|1800.16|1806.49|1800.99|1805.46|1799.96|27
1613480540000|2021-02-16 13:02:20|1805.78|1800.28|1805.85|1800.35|1806.28|1800.78|1805.74|1800.24|30
1613480550000|2021-02-16 13:02:30|1805.87|1800.37|1806.36|1800.86|1806.36|1800.86|1805.87|1800.37|29
1613480560000|2021-02-16 13:02:40|1806.45|1800.95|1806.4|1800.9|1806.46|1800.96|1806.19|1800.69|24
1613480570000|2021-02-16 13:02:50|1806.41|1800.91|1806.26|1800.76|1806.44|1800.94|1805.89|1800.39|32
1613480580000|2021-02-16 13:03:00|1806.27|1800.77|1805.65|1800.15|1806.32|1800.82|1805.65|1800.15|29
1613480590000|2021-02-16 13:03:10|1805.52|1800.02|1805.52|1800.02|1805.52|1800.02|1804.72|1799.22|35
1613480600000|2021-02-16 13:03:20|1805.55|1800.05|1804.71|1799.21|1805.66|1800.16|1804.71|1799.21|35
1613480610000|2021-02-16 13:03:30|1804.64|1799.14|1803.77|1798.27|1804.64|1799.14|1803.77|1798.27|24
1613480620000|2021-02-16 13:03:40|1803.69|1798.19|1802.7|1797.2|1803.7|1798.2|1802.65|1797.15|25
1613480630000|2021-02-16 13:03:50|1802.67|1797.17|1802.41|1796.91|1802.79|1797.29|1802.41|1796.91|27
1613480640000|2021-02-16 13:04:00|1802.3|1796.8|1802.75|1797.25|1803.13|1797.63|1802.15|1796.65|31
1613480650000|2021-02-16 13:04:10|1802.81|1797.31|1801.87|1796.37|1802.81|1797.31|1801.69|1796.19|33
1613480660000|2021-02-16 13:04:20|1801.8|1796.3|1801.19|1795.69|1801.8|1796.3|1801.08|1795.58|30
1613480670000|2021-02-16 13:04:30|1801.24|1795.74|1800.41|1794.91|1801.24|1795.74|1799.94|1794.44|36
1613480680000|2021-02-16 13:04:40|1800.56|1795.06|1800.57|1795.07|1800.86|1795.36|1800.16|1794.66|27
1613480690000|2021-02-16 13:04:50|1800.6|1795.1|1798.48|1792.98|1800.63|1795.13|1798.33|1792.83|31
1613480700000|2021-02-16 13:05:00|1797.98|1792.48|1798.09|1792.59|1799.38|1793.88|1797.73|1792.23|31
1613480710000|2021-02-16 13:05:10|1798.08|1792.58|1798.26|1792.76|1799.27|1793.77|1798|1792.5|37
1613480720000|2021-02-16 13:05:20|1798.29|1792.79|1798.33|1792.83|1798.9|1793.4|1797.84|1792.34|39
1613480730000|2021-02-16 13:05:30|1798.06|1792.56|1797.78|1792.28|1798.22|1792.72|1797.59|1792.09|39
1613480740000|2021-02-16 13:05:40|1797.86|1792.36|1799.84|1794.34|1799.89|1794.39|1797.72|1792.22|40
1613480750000|2021-02-16 13:05:50|1799.86|1794.36|1797.58|1792.08|1799.92|1794.42|1797.42|1791.92|36
1613480760000|2021-02-16 13:06:00|1797.64|1792.14|1799.49|1793.99|1799.49|1793.99|1797.63|1792.13|38
1613480770000|2021-02-16 13:06:10|1799.5|1794|1799.76|1794.26|1800.34|1794.84|1799.5|1794|39
1613480780000|2021-02-16 13:06:20|1799.59|1794.09|1799.36|1793.86|1799.81|1794.31|1799.16|1793.66|36
1613480790000|2021-02-16 13:06:30|1799.33|1793.83|1799.33|1793.83|1799.6|1794.1|1799.15|1793.65|34
1613480800000|2021-02-16 13:06:40|1799.38|1793.88|1798.52|1793.02|1799.41|1793.91|1798.52|1793.02|30
1613480810000|2021-02-16 13:06:50|1798.51|1793.01|1797.27|1791.77|1798.51|1793.01|1797|1791.5|33
1613480820000|2021-02-16 13:07:00|1797.26|1791.76|1797.7|1792.2|1797.9|1792.4|1797.26|1791.76|35
1613480830000|2021-02-16 13:07:10|1797.72|1792.22|1797.93|1792.43|1798.68|1793.18|1797.53|1792.03|38
1613480840000|2021-02-16 13:07:20|1797.91|1792.41|1798.2|1792.7|1798.83|1793.33|1797.66|1792.16|37
1613480850000|2021-02-16 13:07:30|1798.18|1792.68|1797.72|1792.22|1798.33|1792.83|1797.36|1791.86|35
1613480860000|2021-02-16 13:07:40|1797.89|1792.39|1798.29|1792.79|1798.42|1792.92|1797.85|1792.35|30
1613480870000|2021-02-16 13:07:50|1798.09|1792.59|1797.63|1792.13|1798.09|1792.59|1797.47|1791.97|35
1613480880000|2021-02-16 13:08:00|1797.58|1792.08|1799.22|1793.72|1799.22|1793.72|1797.53|1792.03|31
1613480890000|2021-02-16 13:08:10|1799.13|1793.63|1797.88|1792.38|1799.13|1793.63|1797.75|1792.25|34
1613480900000|2021-02-16 13:08:20|1797.85|1792.35|1798.37|1792.87|1798.85|1793.35|1797.84|1792.34|32
1613480910000|2021-02-16 13:08:30|1798.33|1792.83|1798.18|1792.68|1798.69|1793.19|1798.18|1792.68|24
1613480920000|2021-02-16 13:08:40|1798.6|1793.1|1798.64|1793.14|1798.8|1793.3|1798.4|1792.9|29
1613480930000|2021-02-16 13:08:50|1798.65|1793.15|1797.13|1791.63|1798.65|1793.15|1797.13|1791.63|32
1613480940000|2021-02-16 13:09:00|1797.23|1791.73|1798.02|1792.52|1798.45|1792.95|1797.23|1791.73|33
1613480950000|2021-02-16 13:09:10|1798.03|1792.53|1798.28|1792.78|1798.28|1792.78|1797.39|1791.89|33
1613480960000|2021-02-16 13:09:20|1798.26|1792.76|1797.9|1792.4|1798.26|1792.76|1797.61|1792.11|37
1613480970000|2021-02-16 13:09:30|1797.82|1792.32|1797.91|1792.41|1798.07|1792.57|1797.67|1792.17|25
1613480980000|2021-02-16 13:09:40|1797.88|1792.38|1798.26|1792.76|1798.4|1792.9|1797.85|1792.35|38
1613480990000|2021-02-16 13:09:50|1798.23|1792.73|1798.28|1792.78|1798.44|1792.94|1797.94|1792.44|37
1613481000000|2021-02-16 13:10:00|1798.2|1792.7|1797.68|1792.18|1798.52|1793.02|1797.68|1792.18|33
1613481010000|2021-02-16 13:10:10|1797.73|1792.23|1797.64|1792.14|1797.73|1792.23|1797.51|1792.01|32
1613481020000|2021-02-16 13:10:20|1797.57|1792.07|1797.76|1792.26|1797.76|1792.26|1797.32|1791.82|25
1613481030000|2021-02-16 13:10:30|1797.75|1792.25|1797.58|1792.08|1797.77|1792.27|1797.43|1791.93|17
1613481040000|2021-02-16 13:10:40|1797.56|1792.06|1797.75|1792.25|1797.81|1792.31|1797.55|1792.05|18
1613481050000|2021-02-16 13:10:50|1797.76|1792.26|1797.92|1792.42|1798.28|1792.78|1797.76|1792.26|34
1613481060000|2021-02-16 13:11:00|1797.88|1792.38|1797.93|1792.43|1797.94|1792.44|1797.83|1792.33|19
1613481070000|2021-02-16 13:11:10|1797.94|1792.44|1798.05|1792.55|1798.07|1792.57|1797.94|1792.44|22
1613481080000|2021-02-16 13:11:20|1798.04|1792.54|1798.06|1792.56|1798.08|1792.58|1798.04|1792.54|11
1613481090000|2021-02-16 13:11:30|1798.07|1792.57|1797.96|1792.46|1798.1|1792.6|1797.8|1792.3|16
1613481100000|2021-02-16 13:11:40|1797.95|1792.45|1797.97|1792.47|1798.03|1792.53|1797.82|1792.32|25
1613481110000|2021-02-16 13:11:50|1797.98|1792.48|1795.7|1790.2|1797.99|1792.49|1795.7|1790.2|24
1613481120000|2021-02-16 13:12:00|1795.71|1790.21|1797.22|1791.72|1797.22|1791.72|1795.71|1790.21|33
1613481130000|2021-02-16 13:12:10|1797.19|1791.69|1796.47|1790.97|1797.19|1791.69|1796.43|1790.93|34
1613481140000|2021-02-16 13:12:20|1796.46|1790.96|1795.78|1790.28|1796.46|1790.96|1795.7|1790.2|22
1613481150000|2021-02-16 13:12:30|1795.97|1790.47|1795.36|1789.86|1796.08|1790.58|1795.36|1789.86|24
1613481160000|2021-02-16 13:12:40|1795.44|1789.94|1794.12|1788.62|1795.48|1789.98|1794.02|1788.52|24
1613481170000|2021-02-16 13:12:50|1794.09|1788.59|1792.9|1787.4|1794.12|1788.62|1792.77|1787.27|34
1613481180000|2021-02-16 13:13:00|1792.96|1787.46|1793.42|1787.92|1793.53|1788.03|1792.82|1787.32|34
1613481190000|2021-02-16 13:13:10|1793.43|1787.93|1793.31|1787.81|1793.77|1788.27|1793.12|1787.62|30
1613481200000|2021-02-16 13:13:20|1793.52|1788.02|1794.01|1788.51|1794.03|1788.53|1793.43|1787.93|31
1613481210000|2021-02-16 13:13:30|1794|1788.5|1794.47|1788.97|1794.86|1789.36|1793.92|1788.42|24
1613481220000|2021-02-16 13:13:40|1794.39|1788.89|1795.57|1790.07|1795.85|1790.35|1794.39|1788.89|35
1613481230000|2021-02-16 13:13:50|1795.65|1790.15|1796.14|1790.64|1796.14|1790.64|1795.14|1789.64|35
1613481240000|2021-02-16 13:14:00|1796.15|1790.65|1795.69|1790.19|1796.98|1791.48|1795.69|1790.19|36
1613481250000|2021-02-16 13:14:10|1795.75|1790.25|1794.51|1789.01|1795.8|1790.3|1794.32|1788.82|34
1613481260000|2021-02-16 13:14:20|1794.48|1788.98|1794.42|1788.92|1794.52|1789.02|1794.36|1788.86|14
1613481270000|2021-02-16 13:14:30|1794.37|1788.87|1794.78|1789.28|1794.8|1789.3|1794.37|1788.87|13
1613481280000|2021-02-16 13:14:40|1794.8|1789.3|1795.39|1789.89|1795.68|1790.18|1794.8|1789.3|26
1613481290000|2021-02-16 13:14:50|1795.04|1789.54|1795.05|1789.55|1795.16|1789.66|1794.89|1789.39|34
1613481300000|2021-02-16 13:15:00|1795.18|1789.68|1795.31|1789.81|1795.57|1790.07|1794.93|1789.43|29
1613481310000|2021-02-16 13:15:10|1795.3|1789.8|1795.01|1789.51|1795.32|1789.82|1794.99|1789.49|29
1613481320000|2021-02-16 13:15:20|1795.05|1789.55|1794.06|1788.56|1795.09|1789.59|1794.02|1788.52|32
1613481330000|2021-02-16 13:15:30|1794.04|1788.54|1794.32|1788.82|1794.33|1788.83|1794.03|1788.53|20
1613481340000|2021-02-16 13:15:40|1794.4|1788.9|1794.99|1789.49|1795.05|1789.55|1794.4|1788.9|13
1613481350000|2021-02-16 13:15:50|1795.1|1789.6|1796.42|1790.92|1796.44|1790.94|1795.1|1789.6|30
1613481360000|2021-02-16 13:16:00|1796.45|1790.95|1796.6|1791.1|1796.77|1791.27|1796.14|1790.64|29
1613481370000|2021-02-16 13:16:10|1796.61|1791.11|1798.19|1792.69|1798.19|1792.69|1796.61|1791.11|25
1613481380000|2021-02-16 13:16:20|1798.2|1792.7|1799.37|1793.87|1799.37|1793.87|1798.18|1792.68|25
1613481390000|2021-02-16 13:16:30|1799.4|1793.9|1799.34|1793.84|1799.74|1794.24|1799.28|1793.78|33
1613481400000|2021-02-16 13:16:40|1799.46|1793.96|1800.36|1794.86|1800.49|1794.99|1799.33|1793.83|16
1613481410000|2021-02-16 13:16:50|1800.5|1795|1801.15|1795.65|1801.56|1796.06|1800.5|1795|32
1613481420000|2021-02-16 13:17:00|1801.09|1795.59|1800.43|1794.93|1801.09|1795.59|1800.32|1794.82|28
1613481430000|2021-02-16 13:17:10|1800.44|1794.94|1800.12|1794.62|1800.44|1794.94|1800.12|1794.62|13
1613481440000|2021-02-16 13:17:20|1800.06|1794.56|1799.36|1793.86|1800.25|1794.75|1799.25|1793.75|31
1613481450000|2021-02-16 13:17:30|1799.29|1793.79|1799.86|1794.36|1799.96|1794.46|1799.17|1793.67|30
1613481460000|2021-02-16 13:17:40|1799.96|1794.46|1799.19|1793.69|1800.02|1794.52|1799.19|1793.69|31
1613481470000|2021-02-16 13:17:50|1799.2|1793.7|1799.25|1793.75|1799.69|1794.19|1798.94|1793.44|18
1613481480000|2021-02-16 13:18:00|1799.17|1793.67|1799.16|1793.66|1799.17|1793.67|1798.96|1793.46|17
1613481490000|2021-02-16 13:18:10|1799.15|1793.65|1798.58|1793.08|1799.15|1793.65|1798.39|1792.89|28
1613481500000|2021-02-16 13:18:20|1798.59|1793.09|1798.4|1792.9|1798.69|1793.19|1798.38|1792.88|16
1613481510000|2021-02-16 13:18:30|1798.42|1792.92|1798.29|1792.79|1798.42|1792.92|1798.29|1792.79|6
1613481520000|2021-02-16 13:18:40|1798.3|1792.8|1797.75|1792.25|1798.31|1792.81|1797.71|1792.21|14
1613481530000|2021-02-16 13:18:50|1797.76|1792.26|1799.47|1793.97|1799.47|1793.97|1797.76|1792.26|25
1613481540000|2021-02-16 13:19:00|1799.53|1794.03|1797.94|1792.44|1799.53|1794.03|1797.92|1792.42|30
1613481550000|2021-02-16 13:19:10|1797.95|1792.45|1798.12|1792.62|1798.24|1792.74|1797.94|1792.44|23
1613481560000|2021-02-16 13:19:20|1798.1|1792.6|1797.9|1792.4|1798.1|1792.6|1797.9|1792.4|17
1613481570000|2021-02-16 13:19:30|1797.91|1792.41|1797.4|1791.9|1797.91|1792.41|1797.24|1791.74|26
1613481580000|2021-02-16 13:19:40|1797.43|1791.93|1797.33|1791.83|1797.44|1791.94|1797.33|1791.83|35
1613481590000|2021-02-16 13:19:50|1797.32|1791.82|1797.39|1791.89|1797.68|1792.18|1797.32|1791.82|27
1613481600000|2021-02-16 13:20:00|1797.45|1791.95|1797.94|1792.44|1798.88|1793.38|1797.45|1791.95|35
1613481610000|2021-02-16 13:20:10|1797.97|1792.47|1798.26|1792.76|1798.26|1792.76|1797.86|1792.36|22
1613481620000|2021-02-16 13:20:20|1798.24|1792.74|1798.09|1792.59|1798.26|1792.76|1798.09|1792.59|11
1613481630000|2021-02-16 13:20:30|1798.1|1792.6|1797.81|1792.31|1798.13|1792.63|1797.56|1792.06|29
1613481640000|2021-02-16 13:20:40|1797.8|1792.3|1798.04|1792.54|1798.14|1792.64|1797.54|1792.04|20
1613481650000|2021-02-16 13:20:50|1798.02|1792.52|1797.64|1792.14|1798.04|1792.54|1797.64|1792.14|23
1613481660000|2021-02-16 13:21:00|1797.62|1792.12|1797.43|1791.93|1797.63|1792.13|1797.23|1791.73|17
1613481670000|2021-02-16 13:21:10|1797.44|1791.94|1797.39|1791.89|1797.57|1792.07|1797.31|1791.81|23
1613481680000|2021-02-16 13:21:20|1797.41|1791.91|1797.71|1792.21|1797.83|1792.33|1797.28|1791.78|34
1613481690000|2021-02-16 13:21:30|1797.72|1792.22|1797.54|1792.04|1797.72|1792.22|1797.51|1792.01|18
1613481700000|2021-02-16 13:21:40|1797.49|1791.99|1797.58|1792.08|1797.59|1792.09|1797.26|1791.76|22
1613481710000|2021-02-16 13:21:50|1797.55|1792.05|1797.91|1792.41|1798|1792.5|1797.55|1792.05|24
1613481720000|2021-02-16 13:22:00|1797.96|1792.46|1797.39|1791.89|1798.11|1792.61|1797.36|1791.86|28
1613481730000|2021-02-16 13:22:10|1797.45|1791.95|1798.02|1792.52|1798.02|1792.52|1797.42|1791.92|24
1613481740000|2021-02-16 13:22:20|1798.01|1792.51|1798.28|1792.78|1798.28|1792.78|1797.95|1792.45|16
1613481750000|2021-02-16 13:22:30|1798.66|1793.16|1798.37|1792.87|1798.71|1793.21|1798.36|1792.86|24
1613481760000|2021-02-16 13:22:40|1798.36|1792.86|1798.67|1793.17|1798.68|1793.18|1798.36|1792.86|22
1613481770000|2021-02-16 13:22:50|1798.7|1793.2|1799.84|1794.34|1800.24|1794.74|1798.7|1793.2|32
1613481780000|2021-02-16 13:23:00|1799.83|1794.33|1799.46|1793.96|1799.99|1794.49|1799.46|1793.96|22
1613481790000|2021-02-16 13:23:10|1799.27|1793.77|1799.08|1793.58|1799.27|1793.77|1798.82|1793.32|21
1613481800000|2021-02-16 13:23:20|1799.03|1793.53|1799.56|1794.06|1799.64|1794.14|1799.03|1793.53|28
1613481810000|2021-02-16 13:23:30|1799.57|1794.07|1799.61|1794.11|1799.61|1794.11|1799.46|1793.96|22
1613481820000|2021-02-16 13:23:40|1799.69|1794.19|1800.81|1795.31|1800.81|1795.31|1799.69|1794.19|22
1613481830000|2021-02-16 13:23:50|1800.84|1795.34|1800.87|1795.37|1801.32|1795.82|1800.84|1795.34|32
1613481840000|2021-02-16 13:24:00|1800.77|1795.27|1800.12|1794.62|1800.77|1795.27|1800.12|1794.62|30
1613481850000|2021-02-16 13:24:10|1800.13|1794.63|1799.34|1793.84|1800.13|1794.63|1799.27|1793.77|30
1613481860000|2021-02-16 13:24:20|1799.28|1793.78|1798.65|1793.15|1799.29|1793.79|1798.61|1793.11|30
1613481870000|2021-02-16 13:24:30|1798.64|1793.14|1798.86|1793.36|1799.19|1793.69|1798.64|1793.14|29
1613481880000|2021-02-16 13:24:40|1799.02|1793.52|1799.08|1793.58|1799.11|1793.61|1798.75|1793.25|27
1613481890000|2021-02-16 13:24:50|1799.09|1793.59|1799.22|1793.72|1799.22|1793.72|1798.99|1793.49|22
1613481900000|2021-02-16 13:25:00|1799.27|1793.77|1799.11|1793.61|1799.31|1793.81|1799.11|1793.61|16
1613481910000|2021-02-16 13:25:10|1799.13|1793.63|1799.12|1793.62|1799.34|1793.84|1799.08|1793.58|25
1613481920000|2021-02-16 13:25:20|1799.17|1793.67|1799.1|1793.6|1799.17|1793.67|1798.99|1793.49|27
1613481930000|2021-02-16 13:25:30|1799.11|1793.61|1799.08|1793.58|1799.26|1793.76|1799.04|1793.54|27
1613481940000|2021-02-16 13:25:40|1799.09|1793.59|1799.08|1793.58|1799.11|1793.61|1799.01|1793.51|12
1613481950000|2021-02-16 13:25:50|1799.09|1793.59|1799.02|1793.52|1799.12|1793.62|1798.98|1793.48|18
1613481960000|2021-02-16 13:26:00|1798.92|1793.42|1798.96|1793.46|1799.65|1794.15|1798.92|1793.42|33
1613481970000|2021-02-16 13:26:10|1798.95|1793.45|1798.09|1792.59|1799.06|1793.56|1798.09|1792.59|33
1613481980000|2021-02-16 13:26:20|1798.07|1792.57|1797.38|1791.88|1798.15|1792.65|1797.19|1791.69|31
1613481990000|2021-02-16 13:26:30|1797.32|1791.82|1796.17|1790.67|1797.41|1791.91|1796.17|1790.67|28
1613482000000|2021-02-16 13:26:40|1796.19|1790.69|1796.61|1791.11|1797.39|1791.89|1796.1|1790.6|31
1613482010000|2021-02-16 13:26:50|1796.52|1791.02|1796.72|1791.22|1796.83|1791.33|1796.45|1790.95|26
1613482020000|2021-02-16 13:27:00|1796.62|1791.12|1797.23|1791.73|1797.24|1791.74|1796.38|1790.88|31
1613482030000|2021-02-16 13:27:10|1797.22|1791.72|1797.32|1791.82|1797.46|1791.96|1797.22|1791.72|20
1613482040000|2021-02-16 13:27:20|1797.33|1791.83|1796.98|1791.48|1797.34|1791.84|1796.78|1791.28|27
1613482050000|2021-02-16 13:27:30|1797.04|1791.54|1797.96|1792.46|1798|1792.5|1797.04|1791.54|29
1613482060000|2021-02-16 13:27:40|1797.94|1792.44|1797.23|1791.73|1797.94|1792.44|1797.19|1791.69|25
1613482070000|2021-02-16 13:27:50|1797.24|1791.74|1796.98|1791.48|1797.27|1791.77|1796.98|1791.48|20
1613482080000|2021-02-16 13:28:00|1796.99|1791.49|1797.13|1791.63|1797.16|1791.66|1796.74|1791.24|28
1613482090000|2021-02-16 13:28:10|1797.18|1791.68|1798.19|1792.69|1798.73|1793.23|1797.18|1791.68|35
1613482100000|2021-02-16 13:28:20|1798.13|1792.63|1797.57|1792.07|1798.13|1792.63|1796.99|1791.49|32
1613482110000|2021-02-16 13:28:30|1797.53|1792.03|1797.3|1791.8|1797.72|1792.22|1797.28|1791.78|30
1613482120000|2021-02-16 13:28:40|1797.35|1791.85|1797.53|1792.03|1797.65|1792.15|1797.21|1791.71|21
1613482130000|2021-02-16 13:28:50|1797.55|1792.05|1797.57|1792.07|1797.57|1792.07|1797.44|1791.94|28
1613482140000|2021-02-16 13:29:00|1797.6|1792.1|1797.5|1792|1797.65|1792.15|1797.36|1791.86|22
1613482150000|2021-02-16 13:29:10|1797.43|1791.93|1797.97|1792.47|1797.97|1792.47|1797.4|1791.9|16
1613482160000|2021-02-16 13:29:20|1797.95|1792.45|1798.86|1793.36|1798.86|1793.36|1797.86|1792.36|27
1613482170000|2021-02-16 13:29:30|1799.17|1793.67|1799.81|1794.31|1800.57|1795.07|1799.17|1793.67|37
1613482180000|2021-02-16 13:29:40|1799.78|1794.28|1799.7|1794.2|1799.83|1794.33|1799.5|1794|19
1613482190000|2021-02-16 13:29:50|1799.68|1794.18|1798.79|1793.29|1799.68|1794.18|1798.5|1793|19
1613482200000|2021-02-16 13:30:00|1798.83|1793.33|1798.22|1792.72|1798.94|1793.44|1798.13|1792.63|22
1613482210000|2021-02-16 13:30:10|1798.18|1792.68|1796.93|1791.43|1798.18|1792.68|1796.8|1791.3|26
1613482220000|2021-02-16 13:30:20|1797.26|1791.76|1796.8|1791.3|1797.28|1791.78|1796.77|1791.27|26
1613482230000|2021-02-16 13:30:30|1796.78|1791.28|1796.74|1791.24|1796.84|1791.34|1796.74|1791.24|7
1613482240000|2021-02-16 13:30:40|1796.76|1791.26|1796.47|1790.97|1796.76|1791.26|1796.31|1790.81|16
1613482250000|2021-02-16 13:30:50|1796.57|1791.07|1795.92|1790.42|1796.74|1791.24|1795.86|1790.36|25
1613482260000|2021-02-16 13:31:00|1795.97|1790.47|1795.25|1789.75|1796.36|1790.86|1795.2|1789.7|30
1613482270000|2021-02-16 13:31:10|1795.22|1789.72|1794.47|1788.97|1795.22|1789.72|1794.35|1788.85|34
1613482280000|2021-02-16 13:31:20|1794.51|1789.01|1792.89|1787.39|1794.51|1789.01|1792.89|1787.39|34
1613482290000|2021-02-16 13:31:30|1792.9|1787.4|1791.61|1786.11|1792.9|1787.4|1791.61|1786.11|29
1613482300000|2021-02-16 13:31:40|1791.49|1785.99|1791.19|1785.69|1791.53|1786.03|1790.79|1785.29|36
1613482310000|2021-02-16 13:31:50|1791.29|1785.79|1790.2|1784.7|1791.94|1786.44|1789.93|1784.43|36
1613482320000|2021-02-16 13:32:00|1790.15|1784.65|1790.18|1784.68|1790.34|1784.84|1789.99|1784.49|31
1613482330000|2021-02-16 13:32:10|1790.06|1784.56|1791.14|1785.64|1791.68|1786.18|1789.55|1784.05|30
1613482340000|2021-02-16 13:32:20|1791.07|1785.57|1790.92|1785.42|1791.15|1785.65|1790.25|1784.75|31
1613482350000|2021-02-16 13:32:30|1790.91|1785.41|1790.27|1784.77|1790.97|1785.47|1790.27|1784.77|27
1613482360000|2021-02-16 13:32:40|1790.24|1784.74|1790.49|1784.99|1790.53|1785.03|1789.8|1784.3|38
1613482370000|2021-02-16 13:32:50|1790.4|1784.9|1790.37|1784.87|1790.5|1785|1790.08|1784.58|38
1613482380000|2021-02-16 13:33:00|1790.36|1784.86|1790.49|1784.99|1791.1|1785.6|1790.25|1784.75|36
1613482390000|2021-02-16 13:33:10|1790.47|1784.97|1790.5|1785|1790.57|1785.07|1790.35|1784.85|26
1613482400000|2021-02-16 13:33:20|1790.45|1784.95|1790.4|1784.9|1790.76|1785.26|1790.4|1784.9|35
1613482410000|2021-02-16 13:33:30|1790.28|1784.78|1788.72|1783.22|1790.33|1784.83|1788.69|1783.19|31
1613482420000|2021-02-16 13:33:40|1788.6|1783.1|1787.78|1782.28|1788.65|1783.15|1787.78|1782.28|34
1613482430000|2021-02-16 13:33:50|1787.85|1782.35|1787.51|1782.01|1787.86|1782.36|1787.28|1781.78|36
1613482440000|2021-02-16 13:34:00|1787.58|1782.08|1787.75|1782.25|1788.51|1783.01|1787.56|1782.06|39
1613482450000|2021-02-16 13:34:10|1787.12|1781.62|1786.36|1780.86|1787.57|1782.07|1786.36|1780.86|35
1613482460000|2021-02-16 13:34:20|1786.31|1780.81|1787.71|1782.21|1787.87|1782.37|1785.98|1780.48|33
1613482470000|2021-02-16 13:34:30|1787.7|1782.2|1786.69|1781.19|1787.96|1782.46|1786.33|1780.83|39
1613482480000|2021-02-16 13:34:40|1786.68|1781.18|1787.33|1781.83|1788.05|1782.55|1786.68|1781.18|39
1613482490000|2021-02-16 13:34:50|1787.11|1781.61|1787.01|1781.51|1787.36|1781.86|1786.67|1781.17|39
1613482500000|2021-02-16 13:35:00|1786.97|1781.47|1785.75|1780.25|1786.97|1781.47|1785.57|1780.07|37
1613482510000|2021-02-16 13:35:10|1785.76|1780.26|1785.11|1779.61|1785.99|1780.49|1784.93|1779.43|37
1613482520000|2021-02-16 13:35:20|1785.01|1779.51|1783.89|1778.39|1785.23|1779.73|1783.89|1778.39|34
1613482530000|2021-02-16 13:35:30|1783.91|1778.41|1784.08|1778.58|1784.66|1779.16|1783.9|1778.4|24
1613482540000|2021-02-16 13:35:40|1784.25|1778.75|1784.01|1778.51|1784.51|1779.01|1783.94|1778.44|30
1613482550000|2021-02-16 13:35:50|1783.94|1778.44|1784.28|1778.78|1784.28|1778.78|1783.68|1778.18|29
1613482560000|2021-02-16 13:36:00|1784.43|1778.93|1784.93|1779.43|1785.53|1780.03|1784.4|1778.9|33
1613482570000|2021-02-16 13:36:10|1784.41|1778.91|1783.94|1778.44|1785.16|1779.66|1783.63|1778.13|33
1613482580000|2021-02-16 13:36:20|1783.96|1778.46|1784.13|1778.63|1784.22|1778.72|1783.78|1778.28|32
1613482590000|2021-02-16 13:36:30|1784.07|1778.57|1783.95|1778.45|1784.21|1778.71|1783.95|1778.45|26
1613482600000|2021-02-16 13:36:40|1784|1778.5|1783.9|1778.4|1784.23|1778.73|1783.77|1778.27|33
1613482610000|2021-02-16 13:36:50|1783.86|1778.36|1783.25|1777.75|1783.86|1778.36|1782.64|1777.14|35
1613482620000|2021-02-16 13:37:00|1783.21|1777.71|1784.57|1779.07|1784.58|1779.08|1783.1|1777.6|39
1613482630000|2021-02-16 13:37:10|1784.55|1779.05|1782.89|1777.39|1784.61|1779.11|1782.84|1777.34|27
1613482640000|2021-02-16 13:37:20|1782.8|1777.3|1784.02|1778.52|1784.17|1778.67|1782.73|1777.23|31
1613482650000|2021-02-16 13:37:30|1784.14|1778.64|1784.83|1779.33|1784.99|1779.49|1784.12|1778.62|33
1613482660000|2021-02-16 13:37:40|1784.86|1779.36|1784.44|1778.94|1785.43|1779.93|1784.36|1778.86|37
1613482670000|2021-02-16 13:37:50|1784.45|1778.95|1784.51|1779.01|1784.6|1779.1|1784.32|1778.82|31
1613482680000|2021-02-16 13:38:00|1784.66|1779.16|1784.72|1779.22|1784.9|1779.4|1784.4|1778.9|27
1613482690000|2021-02-16 13:38:10|1784.69|1779.19|1784.19|1778.69|1784.88|1779.38|1784.17|1778.67|27
1613482700000|2021-02-16 13:38:20|1784.16|1778.66|1784.57|1779.07|1784.7|1779.2|1783.46|1777.96|32
1613482710000|2021-02-16 13:38:30|1784.53|1779.03|1783.59|1778.09|1784.53|1779.03|1783.56|1778.06|26
1613482720000|2021-02-16 13:38:40|1783.57|1778.07|1783.97|1778.47|1784.16|1778.66|1783.51|1778.01|31
1613482730000|2021-02-16 13:38:50|1783.78|1778.28|1782.65|1777.15|1783.78|1778.28|1782.57|1777.07|27
1613482740000|2021-02-16 13:39:00|1782.83|1777.33|1781.71|1776.21|1782.83|1777.33|1781.71|1776.21|29
1613482750000|2021-02-16 13:39:10|1781.64|1776.14|1781.3|1775.8|1781.74|1776.24|1781.3|1775.8|35
1613482760000|2021-02-16 13:39:20|1781.31|1775.81|1780.92|1775.42|1781.54|1776.04|1780.38|1774.88|32
1613482770000|2021-02-16 13:39:30|1780.84|1775.34|1780.87|1775.37|1782.74|1777.24|1780.84|1775.34|36
1613482780000|2021-02-16 13:39:40|1780.64|1775.14|1780.29|1774.79|1781.1|1775.6|1780.17|1774.67|28
1613482790000|2021-02-16 13:39:50|1780.31|1774.81|1781.14|1775.64|1781.18|1775.68|1780.26|1774.76|25
1613482800000|2021-02-16 13:40:00|1781.01|1775.51|1781.87|1776.37|1781.97|1776.47|1780.97|1775.47|33
1613482810000|2021-02-16 13:40:10|1781.89|1776.39|1781.91|1776.41|1782.08|1776.58|1781.77|1776.27|21
1613482820000|2021-02-16 13:40:20|1781.88|1776.38|1783.06|1777.56|1783.06|1777.56|1781.88|1776.38|22
1613482830000|2021-02-16 13:40:30|1783.11|1777.61|1783.71|1778.21|1783.71|1778.21|1783.11|1777.61|27
1613482840000|2021-02-16 13:40:40|1783.77|1778.27|1783.73|1778.23|1784|1778.5|1783.73|1778.23|26
1613482850000|2021-02-16 13:40:50|1783.7|1778.2|1783.98|1778.48|1784.22|1778.72|1783.41|1777.91|32
1613482860000|2021-02-16 13:41:00|1783.96|1778.46|1783.04|1777.54|1783.97|1778.47|1782.92|1777.42|32
1613482870000|2021-02-16 13:41:10|1783.09|1777.59|1783.17|1777.67|1783.42|1777.92|1782.88|1777.38|31
1613482880000|2021-02-16 13:41:20|1783.21|1777.71|1782.28|1776.78|1783.21|1777.71|1782.28|1776.78|29
1613482890000|2021-02-16 13:41:30|1782.32|1776.82|1782.82|1777.32|1783.28|1777.78|1782.32|1776.82|33
1613482900000|2021-02-16 13:41:40|1782.81|1777.31|1783.23|1777.73|1783.61|1778.11|1782.64|1777.14|31
1613482910000|2021-02-16 13:41:50|1783.2|1777.7|1782.32|1776.82|1783.35|1777.85|1782.28|1776.78|30
1613482920000|2021-02-16 13:42:00|1782.24|1776.74|1782.28|1776.78|1782.39|1776.89|1782.18|1776.68|24
1613482930000|2021-02-16 13:42:10|1782.27|1776.77|1781.4|1775.9|1782.3|1776.8|1781.32|1775.82|26
1613482940000|2021-02-16 13:42:20|1781.35|1775.85|1781.84|1776.34|1781.84|1776.34|1781.03|1775.53|39
1613482950000|2021-02-16 13:42:30|1781.76|1776.26|1782.18|1776.68|1782.18|1776.68|1781.68|1776.18|33
1613482960000|2021-02-16 13:42:40|1782.21|1776.71|1782.4|1776.9|1782.44|1776.94|1782.13|1776.63|26
1613482970000|2021-02-16 13:42:50|1782.44|1776.94|1782.89|1777.39|1782.89|1777.39|1782.2|1776.7|29
1613482980000|2021-02-16 13:43:00|1783.03|1777.53|1784.36|1778.86|1784.37|1778.87|1783.02|1777.52|27
1613482990000|2021-02-16 13:43:10|1784.38|1778.88|1784.13|1778.63|1784.69|1779.19|1784.13|1778.63|29
1613483000000|2021-02-16 13:43:20|1784.15|1778.65|1783.86|1778.36|1784.44|1778.94|1783.64|1778.14|34
1613483010000|2021-02-16 13:43:30|1783.91|1778.41|1785.21|1779.71|1785.21|1779.71|1783.86|1778.36|26
1613483020000|2021-02-16 13:43:40|1785.29|1779.79|1784.94|1779.44|1785.29|1779.79|1784.94|1779.44|29
1613483030000|2021-02-16 13:43:50|1784.93|1779.43|1784.02|1778.52|1784.96|1779.46|1783.93|1778.43|29
1613483040000|2021-02-16 13:44:00|1783.98|1778.48|1783.55|1778.05|1783.98|1778.48|1783.55|1778.05|23
1613483050000|2021-02-16 13:44:10|1783.48|1777.98|1783.2|1777.7|1783.6|1778.1|1782.79|1777.29|29
1613483060000|2021-02-16 13:44:20|1783.37|1777.87|1783.11|1777.61|1783.46|1777.96|1783.11|1777.61|21
1613483070000|2021-02-16 13:44:30|1783.13|1777.63|1782.72|1777.22|1783.13|1777.63|1782.57|1777.07|25
1613483080000|2021-02-16 13:44:40|1782.77|1777.27|1782.7|1777.2|1783.56|1778.06|1782.7|1777.2|34
1613483090000|2021-02-16 13:44:50|1782.66|1777.16|1783.23|1777.73|1783.28|1777.78|1782.66|1777.16|29
1613483100000|2021-02-16 13:45:00|1783.22|1777.72|1782.71|1777.21|1783.23|1777.73|1782.71|1777.21|35
1613483110000|2021-02-16 13:45:10|1782.66|1777.16|1781.45|1775.95|1782.66|1777.16|1781.34|1775.84|29
1613483120000|2021-02-16 13:45:20|1781.57|1776.07|1782.52|1777.02|1782.52|1777.02|1781.48|1775.98|37
1613483130000|2021-02-16 13:45:30|1782.46|1776.96|1782.82|1777.32|1783.01|1777.51|1781.95|1776.45|38
1613483140000|2021-02-16 13:45:40|1782.76|1777.26|1782.71|1777.21|1782.96|1777.46|1782.71|1777.21|35
1613483150000|2021-02-16 13:45:50|1782.54|1777.04|1781.81|1776.31|1782.76|1777.26|1781.8|1776.3|24
1613483160000|2021-02-16 13:46:00|1781.8|1776.3|1782.94|1777.44|1783.09|1777.59|1781.75|1776.25|26
1613483170000|2021-02-16 13:46:10|1782.91|1777.41|1782.15|1776.65|1782.91|1777.41|1782.01|1776.51|38
1613483180000|2021-02-16 13:46:20|1782.11|1776.61|1782.66|1777.16|1782.66|1777.16|1782.11|1776.61|31
1613483190000|2021-02-16 13:46:30|1782.7|1777.2|1783.25|1777.75|1783.37|1777.87|1782.6|1777.1|34
1613483200000|2021-02-16 13:46:40|1783.36|1777.86|1783.47|1777.97|1783.63|1778.13|1783.07|1777.57|27
1613483210000|2021-02-16 13:46:50|1783.51|1778.01|1783.77|1778.27|1784.11|1778.61|1783.44|1777.94|32
1613483220000|2021-02-16 13:47:00|1783.76|1778.26|1784.59|1779.09|1784.7|1779.2|1783.57|1778.07|27
1613483230000|2021-02-16 13:47:10|1784.66|1779.16|1784.74|1779.24|1784.88|1779.38|1784.64|1779.14|29
1613483240000|2021-02-16 13:47:20|1784.73|1779.23|1784.68|1779.18|1784.8|1779.3|1784.64|1779.14|16
1613483250000|2021-02-16 13:47:30|1784.78|1779.28|1785.05|1779.55|1785.05|1779.55|1784.59|1779.09|29
1613483260000|2021-02-16 13:47:40|1785.06|1779.56|1785.51|1780.01|1785.53|1780.03|1785.06|1779.56|22
1613483270000|2021-02-16 13:47:50|1785.46|1779.96|1784.66|1779.16|1785.47|1779.97|1784.48|1778.98|25
1613483280000|2021-02-16 13:48:00|1784.64|1779.14|1784.43|1778.93|1784.7|1779.2|1784.4|1778.9|21
1613483290000|2021-02-16 13:48:10|1784.42|1778.92|1784.19|1778.69|1784.42|1778.92|1784.16|1778.66|16
1613483300000|2021-02-16 13:48:20|1784.21|1778.71|1784.18|1778.68|1784.34|1778.84|1783.84|1778.34|27
1613483310000|2021-02-16 13:48:30|1784.09|1778.59|1784.57|1779.07|1784.57|1779.07|1783.88|1778.38|32
1613483320000|2021-02-16 13:48:40|1784.64|1779.14|1784.69|1779.19|1784.75|1779.25|1784.57|1779.07|20
1613483330000|2021-02-16 13:48:50|1784.64|1779.14|1784.72|1779.22|1784.77|1779.27|1784.64|1779.14|6
1613483340000|2021-02-16 13:49:00|1784.78|1779.28|1784.93|1779.43|1785.06|1779.56|1784.78|1779.28|20
1613483350000|2021-02-16 13:49:10|1784.91|1779.41|1784.22|1778.72|1784.92|1779.42|1784.17|1778.67|20
1613483360000|2021-02-16 13:49:20|1784.26|1778.76|1784.6|1779.1|1784.6|1779.1|1784.22|1778.72|27
1613483370000|2021-02-16 13:49:30|1784.38|1778.88|1784.67|1779.17|1785.05|1779.55|1784.38|1778.88|26
1613483380000|2021-02-16 13:49:40|1784.66|1779.16|1783.63|1778.13|1784.66|1779.16|1783.63|1778.13|23
1613483390000|2021-02-16 13:49:50|1783.6|1778.1|1783.66|1778.16|1783.99|1778.49|1783.6|1778.1|14
1613483400000|2021-02-16 13:50:00|1783.67|1778.17|1783.68|1778.18|1784.5|1779|1783.6|1778.1|26
1613483410000|2021-02-16 13:50:10|1783.64|1778.14|1782.68|1777.18|1783.64|1778.14|1782.63|1777.13|18
1613483420000|2021-02-16 13:50:20|1782.71|1777.21|1782.62|1777.12|1782.75|1777.25|1782.62|1777.12|11
1613483430000|2021-02-16 13:50:30|1782.6|1777.1|1781.69|1776.19|1782.6|1777.1|1781.27|1775.77|32
1613483440000|2021-02-16 13:50:40|1781.61|1776.11|1781.55|1776.05|1782.09|1776.59|1781.55|1776.05|27
1613483450000|2021-02-16 13:50:50|1781.49|1775.99|1781.7|1776.2|1781.88|1776.38|1781.2|1775.7|27
1613483460000|2021-02-16 13:51:00|1781.73|1776.23|1782.1|1776.6|1782.88|1777.38|1781.67|1776.17|34
1613483470000|2021-02-16 13:51:10|1782.08|1776.58|1781.64|1776.14|1782.08|1776.58|1781.58|1776.08|15
1613483480000|2021-02-16 13:51:20|1781.57|1776.07|1781.16|1775.66|1781.64|1776.14|1781.1|1775.6|21
1613483490000|2021-02-16 13:51:30|1781.15|1775.65|1781.94|1776.44|1782.09|1776.59|1780.61|1775.11|32
1613483500000|2021-02-16 13:51:40|1781.93|1776.43|1781.08|1775.58|1782.2|1776.7|1781.08|1775.58|36
1613483510000|2021-02-16 13:51:50|1781.06|1775.56|1782.56|1777.06|1782.57|1777.07|1780.9|1775.4|36
1613483520000|2021-02-16 13:52:00|1782.6|1777.1|1781.17|1775.67|1782.69|1777.19|1781.16|1775.66|33
1613483530000|2021-02-16 13:52:10|1781.23|1775.73|1782.16|1776.66|1782.17|1776.67|1780.8|1775.3|27
1613483540000|2021-02-16 13:52:20|1782.22|1776.72|1782.13|1776.63|1782.22|1776.72|1782.1|1776.6|31
1613483550000|2021-02-16 13:52:30|1782.08|1776.58|1781.6|1776.1|1782.08|1776.58|1781.26|1775.76|28
1613483560000|2021-02-16 13:52:40|1781.61|1776.11|1781.56|1776.06|1781.72|1776.22|1781.45|1775.95|21
1613483570000|2021-02-16 13:52:50|1781.72|1776.22|1782.1|1776.6|1782.1|1776.6|1781.4|1775.9|34
1613483580000|2021-02-16 13:53:00|1782.03|1776.53|1782.37|1776.87|1782.4|1776.9|1782.03|1776.53|24
1613483590000|2021-02-16 13:53:10|1782.39|1776.89|1782.61|1777.11|1782.68|1777.18|1782.39|1776.89|26
1613483600000|2021-02-16 13:53:20|1782.67|1777.17|1782.54|1777.04|1782.91|1777.41|1782.44|1776.94|30
1613483610000|2021-02-16 13:53:30|1782.3|1776.8|1782.86|1777.36|1782.86|1777.36|1782.03|1776.53|24
1613483620000|2021-02-16 13:53:40|1782.77|1777.27|1783.39|1777.89|1783.39|1777.89|1782.5|1777|25
1613483630000|2021-02-16 13:53:50|1783.41|1777.91|1784.71|1779.21|1784.71|1779.21|1783.41|1777.91|31
1613483640000|2021-02-16 13:54:00|1784.76|1779.26|1784.16|1778.66|1785.27|1779.77|1783.99|1778.49|25
1613483650000|2021-02-16 13:54:10|1784.17|1778.67|1783|1777.5|1784.45|1778.95|1782.97|1777.47|32
1613483660000|2021-02-16 13:54:20|1782.97|1777.47|1783.15|1777.65|1783.28|1777.78|1782.97|1777.47|27
1613483670000|2021-02-16 13:54:30|1783.34|1777.84|1783.8|1778.3|1783.85|1778.35|1783.34|1777.84|36
1613483680000|2021-02-16 13:54:40|1783.71|1778.21|1783.52|1778.02|1783.96|1778.46|1783.46|1777.96|23
1613483690000|2021-02-16 13:54:50|1783.6|1778.1|1783.03|1777.53|1783.63|1778.13|1782.93|1777.43|25
1613483700000|2021-02-16 13:55:00|1783.14|1777.64|1783.01|1777.51|1783.23|1777.73|1782.96|1777.46|10
1613483710000|2021-02-16 13:55:10|1782.99|1777.49|1782.84|1777.34|1783.07|1777.57|1782.81|1777.31|23
1613483720000|2021-02-16 13:55:20|1782.83|1777.33|1782.53|1777.03|1783.2|1777.7|1782.53|1777.03|22
1613483730000|2021-02-16 13:55:30|1782.51|1777.01|1782.25|1776.75|1782.51|1777.01|1782.23|1776.73|8
1613483740000|2021-02-16 13:55:40|1782.19|1776.69|1781.69|1776.19|1782.27|1776.77|1781.68|1776.18|24
1613483750000|2021-02-16 13:55:50|1781.76|1776.26|1782.74|1777.24|1782.84|1777.34|1781.76|1776.26|27
1613483760000|2021-02-16 13:56:00|1782.73|1777.23|1782.34|1776.84|1782.73|1777.23|1782.02|1776.52|36
1613483770000|2021-02-16 13:56:10|1782.37|1776.87|1782.37|1776.87|1782.78|1777.28|1782.33|1776.83|30
1613483780000|2021-02-16 13:56:20|1782.4|1776.9|1783.6|1778.1|1783.7|1778.2|1782.4|1776.9|32
1613483790000|2021-02-16 13:56:30|1783.63|1778.13|1783.16|1777.66|1783.73|1778.23|1783.13|1777.63|21
1613483800000|2021-02-16 13:56:40|1783.15|1777.65|1784.12|1778.62|1784.17|1778.67|1783.15|1777.65|28
1613483810000|2021-02-16 13:56:50|1784.17|1778.67|1783.7|1778.2|1784.46|1778.96|1783.69|1778.19|24
1613483820000|2021-02-16 13:57:00|1783.84|1778.34|1784.26|1778.76|1784.26|1778.76|1783.84|1778.34|18
1613483830000|2021-02-16 13:57:10|1784.28|1778.78|1783.9|1778.4|1784.41|1778.91|1783.83|1778.33|26
1613483840000|2021-02-16 13:57:20|1784|1778.5|1784.31|1778.81|1784.38|1778.88|1784|1778.5|21
1613483850000|2021-02-16 13:57:30|1784.32|1778.82|1784.32|1778.82|1784.32|1778.82|1784.2|1778.7|21
1613483860000|2021-02-16 13:57:40|1784.03|1778.53|1784.4|1778.9|1784.41|1778.91|1784.03|1778.53|8
1613483870000|2021-02-16 13:57:50|1784.19|1778.69|1784.02|1778.52|1784.19|1778.69|1783.71|1778.21|12
1613483880000|2021-02-16 13:58:00|1783.98|1778.48|1783.74|1778.24|1783.98|1778.48|1783.69|1778.19|13
1613483890000|2021-02-16 13:58:10|1783.76|1778.26|1783.46|1777.96|1783.87|1778.37|1783.46|1777.96|25
1613483900000|2021-02-16 13:58:20|1783.43|1777.93|1783.21|1777.71|1783.49|1777.99|1782.83|1777.33|34
1613483910000|2021-02-16 13:58:30|1783.35|1777.85|1783.02|1777.52|1783.4|1777.9|1783.02|1777.52|19
1613483920000|2021-02-16 13:58:40|1783|1777.5|1782.96|1777.46|1783.25|1777.75|1782.95|1777.45|21
1613483930000|2021-02-16 13:58:50|1782.88|1777.38|1783.02|1777.52|1783.14|1777.64|1782.88|1777.38|29
1613483940000|2021-02-16 13:59:00|1783.04|1777.54|1782.92|1777.42|1783.16|1777.66|1782.92|1777.42|21
1613483950000|2021-02-16 13:59:10|1782.9|1777.4|1782.41|1776.91|1782.9|1777.4|1782.41|1776.91|13
1613483960000|2021-02-16 13:59:20|1782.42|1776.92|1781.38|1775.88|1782.42|1776.92|1781.38|1775.88|19
1613483970000|2021-02-16 13:59:30|1781.37|1775.87|1778.72|1773.22|1781.37|1775.87|1778.72|1773.22|32
1613483980000|2021-02-16 13:59:40|1778.59|1773.09|1778.11|1772.61|1778.81|1773.31|1777.99|1772.49|35
1613483990000|2021-02-16 13:59:50|1778.32|1772.82|1778.35|1772.85|1778.35|1772.85|1777.95|1772.45|35
1613484000000|2021-02-16 14:00:00|1778.48|1772.98|1778.33|1772.83|1779.35|1773.85|1778.33|1772.83|39
1613484010000|2021-02-16 14:00:10|1778.09|1772.59|1777.29|1771.79|1778.15|1772.65|1777.29|1771.79|31
1613484020000|2021-02-16 14:00:20|1777.16|1771.66|1776.76|1771.26|1777.3|1771.8|1776.73|1771.23|26
1613484030000|2021-02-16 14:00:30|1776.78|1771.28|1776.53|1771.03|1777.1|1771.6|1776.47|1770.97|25
1613484040000|2021-02-16 14:00:40|1776.61|1771.11|1776.42|1770.92|1776.75|1771.25|1776.16|1770.66|34
1613484050000|2021-02-16 14:00:50|1776.38|1770.88|1776.54|1771.04|1776.57|1771.07|1776.21|1770.71|31
1613484060000|2021-02-16 14:01:00|1776.51|1771.01|1777.81|1772.31|1777.81|1772.31|1776.45|1770.95|33
1613484070000|2021-02-16 14:01:10|1778.39|1772.89|1776.92|1771.42|1778.69|1773.19|1776.62|1771.12|33
1613484080000|2021-02-16 14:01:20|1776.91|1771.41|1776.51|1771.01|1776.93|1771.43|1776.32|1770.82|32
1613484090000|2021-02-16 14:01:30|1776.53|1771.03|1775.78|1770.28|1776.72|1771.22|1775.78|1770.28|36
1613484100000|2021-02-16 14:01:40|1775.74|1770.24|1775.69|1770.19|1775.83|1770.33|1775.46|1769.96|25
1613484110000|2021-02-16 14:01:50|1775.58|1770.08|1775.47|1769.97|1775.63|1770.13|1774.45|1768.95|27
1613484120000|2021-02-16 14:02:00|1775.26|1769.76|1775.5|1770|1775.5|1770|1774|1768.5|33
1613484130000|2021-02-16 14:02:10|1775.51|1770.01|1773.59|1768.09|1775.99|1770.49|1773.54|1768.04|28
1613484140000|2021-02-16 14:02:20|1773.6|1768.1|1773.04|1767.54|1773.94|1768.44|1772.84|1767.34|27
1613484150000|2021-02-16 14:02:30|1773.05|1767.55|1773.08|1767.58|1773.7|1768.2|1773.05|1767.55|27
1613484160000|2021-02-16 14:02:40|1773.19|1767.69|1772.98|1767.48|1773.66|1768.16|1772.46|1766.96|35
1613484170000|2021-02-16 14:02:50|1772.92|1767.42|1772.08|1766.58|1773.33|1767.83|1772.08|1766.58|29
1613484180000|2021-02-16 14:03:00|1772.09|1766.59|1772.6|1767.1|1772.88|1767.38|1771.22|1765.72|29
1613484190000|2021-02-16 14:03:10|1772.64|1767.14|1773.37|1767.87|1773.37|1767.87|1772.64|1767.14|26
1613484200000|2021-02-16 14:03:20|1773.28|1767.78|1773.31|1767.81|1773.61|1768.11|1773.18|1767.68|32
1613484210000|2021-02-16 14:03:30|1773.32|1767.82|1771.8|1766.3|1773.32|1767.82|1771.65|1766.15|26
1613484220000|2021-02-16 14:03:40|1771.63|1766.13|1771.22|1765.72|1771.72|1766.22|1770.83|1765.33|25
1613484230000|2021-02-16 14:03:50|1768.66|1763.16|1767.76|1762.26|1768.78|1763.28|1767.76|1762.26|22
1613484240000|2021-02-16 14:04:00|1767.67|1762.17|1767.99|1762.49|1768.11|1762.61|1767.67|1762.17|18
1613484250000|2021-02-16 14:04:10|1767.88|1762.38|1766.65|1761.15|1767.99|1762.49|1766.56|1761.06|21
1613484260000|2021-02-16 14:04:20|1765.72|1760.22|1765.58|1760.08|1766.65|1761.15|1765.41|1759.91|28
1613484270000|2021-02-16 14:04:30|1765.6|1760.1|1765.14|1759.64|1765.93|1760.43|1765.14|1759.64|23
1613484280000|2021-02-16 14:04:40|1765.13|1759.63|1764.78|1759.28|1765.14|1759.64|1764.32|1758.82|30
1613484290000|2021-02-16 14:04:50|1764.76|1759.26|1765.88|1760.38|1765.88|1760.38|1764.76|1759.26|27
1613484300000|2021-02-16 14:05:00|1765.96|1760.46|1766.24|1760.74|1766.29|1760.79|1765.93|1760.43|20
1613484310000|2021-02-16 14:05:10|1766.34|1760.84|1769.27|1763.77|1769.27|1763.77|1766.34|1760.84|36
1613484320000|2021-02-16 14:05:20|1769.19|1763.69|1770.09|1764.59|1770.15|1764.65|1768.61|1763.11|34
1613484330000|2021-02-16 14:05:30|1770.06|1764.56|1773.38|1767.88|1773.52|1768.02|1769.98|1764.48|36
1613484340000|2021-02-16 14:05:40|1773.42|1767.92|1771.57|1766.07|1773.42|1767.92|1771.21|1765.71|32
1613484350000|2021-02-16 14:05:50|1771.6|1766.1|1772.29|1766.79|1772.31|1766.81|1771.59|1766.09|29
1613484360000|2021-02-16 14:06:00|1772.4|1766.9|1773.12|1767.62|1773.12|1767.62|1772.28|1766.78|28
1613484370000|2021-02-16 14:06:10|1773.18|1767.68|1773.78|1768.28|1773.99|1768.49|1773.09|1767.59|26
1613484380000|2021-02-16 14:06:20|1773.89|1768.39|1774.79|1769.29|1774.79|1769.29|1773.86|1768.36|18
1613484390000|2021-02-16 14:06:30|1774.33|1768.83|1774.52|1769.02|1774.52|1769.02|1773.93|1768.43|23
1613484400000|2021-02-16 14:06:40|1774.54|1769.04|1775.32|1769.82|1775.81|1770.31|1774.33|1768.83|21
1613484410000|2021-02-16 14:06:50|1775.29|1769.79|1775.94|1770.44|1775.95|1770.45|1775.29|1769.79|30
1613484420000|2021-02-16 14:07:00|1775.58|1770.08|1776.1|1770.6|1776.25|1770.75|1775.39|1769.89|34
1613484430000|2021-02-16 14:07:10|1776.11|1770.61|1776.96|1771.46|1776.96|1771.46|1776.11|1770.61|28
1613484440000|2021-02-16 14:07:20|1776.95|1771.45|1776.8|1771.3|1776.98|1771.48|1776.76|1771.26|20
1613484450000|2021-02-16 14:07:30|1776.83|1771.33|1776.04|1770.54|1776.95|1771.45|1776.04|1770.54|31
1613484460000|2021-02-16 14:07:40|1776.05|1770.55|1774.76|1769.26|1776.19|1770.69|1774.73|1769.23|34
1613484470000|2021-02-16 14:07:50|1774.73|1769.23|1774.66|1769.16|1774.73|1769.23|1773.09|1767.59|30
1613484480000|2021-02-16 14:08:00|1774.7|1769.2|1776.21|1770.71|1776.29|1770.79|1774.69|1769.19|32
1613484490000|2021-02-16 14:08:10|1775.99|1770.49|1776.04|1770.54|1776.11|1770.61|1775.51|1770.01|33
1613484500000|2021-02-16 14:08:20|1776|1770.5|1777.15|1771.65|1777.55|1772.05|1776|1770.5|35
1613484510000|2021-02-16 14:08:30|1777.12|1771.62|1777.22|1771.72|1777.41|1771.91|1776.75|1771.25|27
1613484520000|2021-02-16 14:08:40|1777.24|1771.74|1777.14|1771.64|1777.24|1771.74|1776.15|1770.65|30
1613484530000|2021-02-16 14:08:50|1777.04|1771.54|1775.59|1770.09|1777.04|1771.54|1775.5|1770|26
1613484540000|2021-02-16 14:09:00|1775.72|1770.22|1775.58|1770.08|1775.73|1770.23|1775.52|1770.02|11
1613484550000|2021-02-16 14:09:10|1775.57|1770.07|1774.09|1768.59|1775.58|1770.08|1774.09|1768.59|20
1613484560000|2021-02-16 14:09:20|1774.1|1768.6|1773.95|1768.45|1775.03|1769.53|1773.95|1768.45|25
1613484570000|2021-02-16 14:09:30|1774.03|1768.53|1774.09|1768.59|1774.11|1768.61|1773.91|1768.41|12
1613484580000|2021-02-16 14:09:40|1774.14|1768.64|1774.28|1768.78|1774.36|1768.86|1774.1|1768.6|17
1613484590000|2021-02-16 14:09:50|1774.26|1768.76|1774.25|1768.75|1774.26|1768.76|1774.17|1768.67|10
1613484600000|2021-02-16 14:10:00|1774.26|1768.76|1774|1768.5|1774.27|1768.77|1774|1768.5|12
1613484610000|2021-02-16 14:10:10|1774.22|1768.72|1771.77|1766.27|1774.22|1768.72|1771.77|1766.27|23
1613484620000|2021-02-16 14:10:20|1771.33|1765.83|1771.43|1765.93|1772.17|1766.67|1771.22|1765.72|26
1613484630000|2021-02-16 14:10:30|1771.41|1765.91|1770.45|1764.95|1771.68|1766.18|1770.12|1764.62|30
1613484640000|2021-02-16 14:10:40|1770.33|1764.83|1770.83|1765.33|1770.83|1765.33|1769.05|1763.55|30
1613484650000|2021-02-16 14:10:50|1771.01|1765.51|1770.97|1765.47|1771.03|1765.53|1769.93|1764.43|33
1613484660000|2021-02-16 14:11:00|1771.04|1765.54|1773.64|1768.14|1773.66|1768.16|1770.98|1765.48|28
1613484670000|2021-02-16 14:11:10|1773.59|1768.09|1772.53|1767.03|1773.64|1768.14|1772.29|1766.79|30
1613484680000|2021-02-16 14:11:20|1772.55|1767.05|1772.4|1766.9|1773.49|1767.99|1772.4|1766.9|31
1613484690000|2021-02-16 14:11:30|1772.32|1766.82|1771.82|1766.32|1772.79|1767.29|1771.31|1765.81|31
1613484700000|2021-02-16 14:11:40|1771.85|1766.35|1772.1|1766.6|1772.8|1767.3|1771.44|1765.94|34
1613484710000|2021-02-16 14:11:50|1772.08|1766.58|1772.37|1766.87|1772.37|1766.87|1771.28|1765.78|26
1613484720000|2021-02-16 14:12:00|1772.38|1766.88|1772.45|1766.95|1772.67|1767.17|1772.11|1766.61|30
1613484730000|2021-02-16 14:12:10|1772.46|1766.96|1772.36|1766.86|1773.21|1767.71|1772.33|1766.83|35
1613484740000|2021-02-16 14:12:20|1772.42|1766.92|1772.6|1767.1|1772.92|1767.42|1772.42|1766.92|28
1613484750000|2021-02-16 14:12:30|1772.51|1767.01|1773.08|1767.58|1773.18|1767.68|1772.02|1766.52|37
1613484760000|2021-02-16 14:12:40|1773.05|1767.55|1773.05|1767.55|1773.7|1768.2|1772.91|1767.41|31
1613484770000|2021-02-16 14:12:50|1772.94|1767.44|1774.28|1768.78|1774.44|1768.94|1772.75|1767.25|27
1613484780000|2021-02-16 14:13:00|1774.26|1768.76|1772.87|1767.37|1774.26|1768.76|1772.85|1767.35|34
1613484790000|2021-02-16 14:13:10|1772.7|1767.2|1772.68|1767.18|1772.74|1767.24|1772.3|1766.8|27
1613484800000|2021-02-16 14:13:20|1772.76|1767.26|1773.33|1767.83|1773.33|1767.83|1772.47|1766.97|34
1613484810000|2021-02-16 14:13:30|1773.34|1767.84|1772.1|1766.6|1773.35|1767.85|1772|1766.5|24
1613484820000|2021-02-16 14:13:40|1772.07|1766.57|1772.32|1766.82|1772.32|1766.82|1771.54|1766.04|31
1613484830000|2021-02-16 14:13:50|1772.29|1766.79|1772.31|1766.81|1772.86|1767.36|1771.67|1766.17|34
1613484840000|2021-02-16 14:14:00|1772.32|1766.82|1772.11|1766.61|1772.35|1766.85|1772.11|1766.61|21
1613484850000|2021-02-16 14:14:10|1772.14|1766.64|1772.26|1766.76|1772.76|1767.26|1771.89|1766.39|30
1613484860000|2021-02-16 14:14:20|1772.16|1766.66|1771.7|1766.2|1772.24|1766.74|1771.14|1765.64|34
1613484870000|2021-02-16 14:14:30|1771.82|1766.32|1771.71|1766.21|1771.93|1766.43|1771.51|1766.01|34
1613484880000|2021-02-16 14:14:40|1771.69|1766.19|1771.62|1766.12|1771.83|1766.33|1771.54|1766.04|33
1613484890000|2021-02-16 14:14:50|1771.59|1766.09|1771.32|1765.82|1771.6|1766.1|1771.16|1765.66|27
1613484900000|2021-02-16 14:15:00|1771.41|1765.91|1771.55|1766.05|1771.59|1766.09|1771.19|1765.69|34
1613484910000|2021-02-16 14:15:10|1771.77|1766.27|1770.38|1764.88|1771.77|1766.27|1770.16|1764.66|37
1613484920000|2021-02-16 14:15:20|1770.64|1765.14|1771.79|1766.29|1772.17|1766.67|1770.58|1765.08|34
1613484930000|2021-02-16 14:15:30|1771.76|1766.26|1772.65|1767.15|1772.82|1767.32|1771.53|1766.03|36
1613484940000|2021-02-16 14:15:40|1772.68|1767.18|1772.47|1766.97|1773.17|1767.67|1772.36|1766.86|37
1613484950000|2021-02-16 14:15:50|1772.53|1767.03|1773.72|1768.22|1773.87|1768.37|1772.53|1767.03|36
1613484960000|2021-02-16 14:16:00|1773.76|1768.26|1776.07|1770.57|1776.24|1770.74|1773.76|1768.26|36
1613484970000|2021-02-16 14:16:10|1776.11|1770.61|1774.96|1769.46|1776.23|1770.73|1774.93|1769.43|31
1613484980000|2021-02-16 14:16:20|1774.93|1769.43|1776.05|1770.55|1776.05|1770.55|1774.7|1769.2|28
1613484990000|2021-02-16 14:16:30|1776.01|1770.51|1776.91|1771.41|1776.91|1771.41|1775.9|1770.4|27
1613485000000|2021-02-16 14:16:40|1776.58|1771.08|1776.63|1771.13|1778.26|1772.76|1776.15|1770.65|36
1613485010000|2021-02-16 14:16:50|1776.62|1771.12|1776.14|1770.64|1776.62|1771.12|1775.88|1770.38|32
1613485020000|2021-02-16 14:17:00|1776.21|1770.71|1775.88|1770.38|1776.24|1770.74|1775.65|1770.15|34
1613485030000|2021-02-16 14:17:10|1776.06|1770.56|1775.36|1769.86|1776.49|1770.99|1775.36|1769.86|32
1613485040000|2021-02-16 14:17:20|1775.4|1769.9|1775.01|1769.51|1775.4|1769.9|1775.01|1769.51|33
1613485050000|2021-02-16 14:17:30|1775.02|1769.52|1775.55|1770.05|1775.55|1770.05|1775.02|1769.52|33
1613485060000|2021-02-16 14:17:40|1775.49|1769.99|1775.05|1769.55|1775.81|1770.31|1774.76|1769.26|32
1613485070000|2021-02-16 14:17:50|1775.07|1769.57|1774.84|1769.34|1775.44|1769.94|1774.84|1769.34|25
1613485080000|2021-02-16 14:18:00|1774.82|1769.32|1775.01|1769.51|1775.06|1769.56|1774.47|1768.97|31
1613485090000|2021-02-16 14:18:10|1774.98|1769.48|1774.94|1769.44|1775.04|1769.54|1774.58|1769.08|20
1613485100000|2021-02-16 14:18:20|1775.07|1769.57|1774.99|1769.49|1775.21|1769.71|1774.91|1769.41|30
1613485110000|2021-02-16 14:18:30|1775|1769.5|1775.52|1770.02|1775.92|1770.42|1774.99|1769.49|27
1613485120000|2021-02-16 14:18:40|1775.41|1769.91|1774.9|1769.4|1775.57|1770.07|1774.9|1769.4|29
1613485130000|2021-02-16 14:18:50|1774.93|1769.43|1775.23|1769.73|1775.27|1769.77|1774.87|1769.37|24
1613485140000|2021-02-16 14:19:00|1774.73|1769.23|1775.34|1769.84|1775.61|1770.11|1774.7|1769.2|31
1613485150000|2021-02-16 14:19:10|1775.27|1769.77|1775.1|1769.6|1775.33|1769.83|1775.1|1769.6|30
1613485160000|2021-02-16 14:19:20|1774.93|1769.43|1775.11|1769.61|1775.47|1769.97|1774.82|1769.32|31
1613485170000|2021-02-16 14:19:30|1775.07|1769.57|1774.83|1769.33|1775.11|1769.61|1774.83|1769.33|19
1613485180000|2021-02-16 14:19:40|1774.86|1769.36|1775.25|1769.75|1775.6|1770.1|1774.8|1769.3|33
1613485190000|2021-02-16 14:19:50|1775.28|1769.78|1775.4|1769.9|1775.4|1769.9|1774.81|1769.31|27
1613485200000|2021-02-16 14:20:00|1775.41|1769.91|1775.55|1770.05|1775.84|1770.34|1775.41|1769.91|27
1613485210000|2021-02-16 14:20:10|1775.37|1769.87|1775.2|1769.7|1775.44|1769.94|1775.2|1769.7|19
1613485220000|2021-02-16 14:20:20|1775.19|1769.69|1775.27|1769.77|1775.28|1769.78|1774.83|1769.33|12
1613485230000|2021-02-16 14:20:30|1775.29|1769.79|1776.36|1770.86|1776.39|1770.89|1775.19|1769.69|33
1613485240000|2021-02-16 14:20:40|1776.39|1770.89|1776.05|1770.55|1776.79|1771.29|1776|1770.5|32
1613485250000|2021-02-16 14:20:50|1776.12|1770.62|1776.26|1770.76|1776.68|1771.18|1776.05|1770.55|31
1613485260000|2021-02-16 14:21:00|1776.09|1770.59|1776.58|1771.08|1776.99|1771.49|1776.09|1770.59|35
1613485270000|2021-02-16 14:21:10|1776.41|1770.91|1777.36|1771.86|1777.36|1771.86|1776.18|1770.68|34
1613485280000|2021-02-16 14:21:20|1777.34|1771.84|1777.02|1771.52|1777.57|1772.07|1777.02|1771.52|34
1613485290000|2021-02-16 14:21:30|1777.17|1771.67|1777.22|1771.72|1777.22|1771.72|1776.58|1771.08|25
1613485300000|2021-02-16 14:21:40|1777.25|1771.75|1777.2|1771.7|1777.26|1771.76|1776.6|1771.1|32
1613485310000|2021-02-16 14:21:50|1777.57|1772.07|1776.89|1771.39|1777.71|1772.21|1776.89|1771.39|37
1613485320000|2021-02-16 14:22:00|1776.8|1771.3|1777.52|1772.02|1777.75|1772.25|1776.8|1771.3|30
1613485330000|2021-02-16 14:22:10|1777.59|1772.09|1777.18|1771.68|1777.69|1772.19|1777.14|1771.64|31
1613485340000|2021-02-16 14:22:20|1777.17|1771.67|1777.55|1772.05|1777.69|1772.19|1776.78|1771.28|33
1613485350000|2021-02-16 14:22:30|1777.63|1772.13|1777.73|1772.23|1777.78|1772.28|1777.58|1772.08|30
1613485360000|2021-02-16 14:22:40|1777.77|1772.27|1777.73|1772.23|1777.78|1772.28|1777.6|1772.1|27
1613485370000|2021-02-16 14:22:50|1777.69|1772.19|1777.52|1772.02|1777.84|1772.34|1777.52|1772.02|17
1613485380000|2021-02-16 14:23:00|1777.54|1772.04|1777.78|1772.28|1777.78|1772.28|1777.41|1771.91|17
1613485390000|2021-02-16 14:23:10|1777.94|1772.44|1778.5|1773|1778.5|1773|1777.92|1772.42|20
1613485400000|2021-02-16 14:23:20|1778.78|1773.28|1778.75|1773.25|1779.36|1773.86|1778.66|1773.16|25
1613485410000|2021-02-16 14:23:30|1778.99|1773.49|1778.93|1773.43|1779.07|1773.57|1778.79|1773.29|22
1613485420000|2021-02-16 14:23:40|1778.9|1773.4|1779.16|1773.66|1779.22|1773.72|1778.63|1773.13|21
1613485430000|2021-02-16 14:23:50|1779.1|1773.6|1779.46|1773.96|1779.54|1774.04|1778.86|1773.36|23
1613485440000|2021-02-16 14:24:00|1779.57|1774.07|1780.12|1774.62|1780.12|1774.62|1779.57|1774.07|24
1613485450000|2021-02-16 14:24:10|1780.05|1774.55|1779.98|1774.48|1780.11|1774.61|1779.87|1774.37|25
1613485460000|2021-02-16 14:24:20|1780.04|1774.54|1780.25|1774.75|1780.25|1774.75|1779.95|1774.45|17
1613485470000|2021-02-16 14:24:30|1780.26|1774.76|1781.05|1775.55|1781.05|1775.55|1780.26|1774.76|21
1613485480000|2021-02-16 14:24:40|1780.88|1775.38|1782.07|1776.57|1782.09|1776.59|1780.43|1774.93|27
1613485490000|2021-02-16 14:24:50|1782.02|1776.52|1781.69|1776.19|1782.08|1776.58|1781.69|1776.19|11
1613485500000|2021-02-16 14:25:00|1781.55|1776.05|1782.54|1777.04|1782.55|1777.05|1781.15|1775.65|26
1613485510000|2021-02-16 14:25:10|1782.52|1777.02|1781.94|1776.44|1782.52|1777.02|1781.45|1775.95|23
1613485520000|2021-02-16 14:25:20|1782.12|1776.62|1781.79|1776.29|1782.23|1776.73|1781.79|1776.29|21
1613485530000|2021-02-16 14:25:30|1781.71|1776.21|1781.65|1776.15|1782.17|1776.67|1781.28|1775.78|25
1613485540000|2021-02-16 14:25:40|1781.68|1776.18|1782.04|1776.54|1782.04|1776.54|1781.37|1775.87|26
1613485550000|2021-02-16 14:25:50|1782.11|1776.61|1782.32|1776.82|1782.74|1777.24|1782.11|1776.61|25
1613485560000|2021-02-16 14:26:00|1782.27|1776.77|1782.25|1776.75|1782.3|1776.8|1781.99|1776.49|17
1613485570000|2021-02-16 14:26:10|1782.22|1776.72|1781.08|1775.58|1782.22|1776.72|1781.08|1775.58|23
1613485580000|2021-02-16 14:26:20|1781.1|1775.6|1781.18|1775.68|1781.18|1775.68|1780.47|1774.97|19
1613485590000|2021-02-16 14:26:30|1781.13|1775.63|1781.34|1775.84|1781.71|1776.21|1781.13|1775.63|27
1613485600000|2021-02-16 14:26:40|1781.3|1775.8|1781.2|1775.7|1781.3|1775.8|1780.54|1775.04|25
1613485610000|2021-02-16 14:26:50|1781.16|1775.66|1780.95|1775.45|1781.17|1775.67|1780.94|1775.44|22
1613485620000|2021-02-16 14:27:00|1781.03|1775.53|1782.37|1776.87|1782.37|1776.87|1780.9|1775.4|24
1613485630000|2021-02-16 14:27:10|1782.3|1776.8|1782.07|1776.57|1782.3|1776.8|1781.64|1776.14|29
1613485640000|2021-02-16 14:27:20|1782.03|1776.53|1782.04|1776.54|1782.09|1776.59|1781.93|1776.43|21
1613485650000|2021-02-16 14:27:30|1782.01|1776.51|1782.06|1776.56|1782.16|1776.66|1782.01|1776.51|22
1613485660000|2021-02-16 14:27:40|1782.13|1776.63|1782|1776.5|1782.13|1776.63|1781.38|1775.88|21
1613485670000|2021-02-16 14:27:50|1782.01|1776.51|1782.25|1776.75|1782.25|1776.75|1781.86|1776.36|15
1613485680000|2021-02-16 14:28:00|1782.19|1776.69|1782.63|1777.13|1782.82|1777.32|1782.19|1776.69|22
1613485690000|2021-02-16 14:28:10|1782.57|1777.07|1782.43|1776.93|1782.77|1777.27|1782.28|1776.78|27
1613485700000|2021-02-16 14:28:20|1782.41|1776.91|1783.69|1778.19|1783.69|1778.19|1782.41|1776.91|27
1613485710000|2021-02-16 14:28:30|1783.68|1778.18|1783.85|1778.35|1783.89|1778.39|1783.6|1778.1|14
1613485720000|2021-02-16 14:28:40|1783.84|1778.34|1783.53|1778.03|1784.47|1778.97|1783.49|1777.99|22
1613485730000|2021-02-16 14:28:50|1783.47|1777.97|1783.25|1777.75|1783.47|1777.97|1782.67|1777.17|22
1613485740000|2021-02-16 14:29:00|1783.43|1777.93|1782.36|1776.86|1783.44|1777.94|1782.25|1776.75|24
1613485750000|2021-02-16 14:29:10|1782.39|1776.89|1783.45|1777.95|1783.53|1778.03|1782.27|1776.77|26
1613485760000|2021-02-16 14:29:20|1783.43|1777.93|1782.95|1777.45|1783.78|1778.28|1782.95|1777.45|19
1613485770000|2021-02-16 14:29:30|1782.82|1777.32|1783.44|1777.94|1783.44|1777.94|1782.54|1777.04|20
1613485780000|2021-02-16 14:29:40|1783.5|1778|1783.5|1778|1783.54|1778.04|1782.87|1777.37|27
1613485790000|2021-02-16 14:29:50|1783.49|1777.99|1783.18|1777.68|1783.52|1778.02|1783.18|1777.68|15
1613485800000|2021-02-16 14:30:00|1783.19|1777.69|1782.63|1777.13|1783.36|1777.86|1782.63|1777.13|17
1613485810000|2021-02-16 14:30:10|1782.62|1777.12|1782.45|1776.95|1782.67|1777.17|1782.41|1776.91|13
1613485820000|2021-02-16 14:30:20|1782.46|1776.96|1782.18|1776.68|1782.46|1776.96|1782.18|1776.68|6
1613485830000|2021-02-16 14:30:30|1782.16|1776.66|1783.46|1777.96|1783.69|1778.19|1782.16|1776.66|17
1613485840000|2021-02-16 14:30:40|1783.42|1777.92|1782.67|1777.17|1783.42|1777.92|1782.67|1777.17|17
1613485850000|2021-02-16 14:30:50|1782.68|1777.18|1783.39|1777.89|1783.53|1778.03|1782.68|1777.18|18
1613485860000|2021-02-16 14:31:00|1783.44|1777.94|1783.09|1777.59|1783.49|1777.99|1782.9|1777.4|17
1613485870000|2021-02-16 14:31:10|1783.05|1777.55|1783.04|1777.54|1783.05|1777.55|1782.88|1777.38|22
1613485880000|2021-02-16 14:31:20|1783.07|1777.57|1782.82|1777.32|1783.15|1777.65|1782.62|1777.12|14
1613485890000|2021-02-16 14:31:30|1782.78|1777.28|1783.18|1777.68|1783.3|1777.8|1782.67|1777.17|19
1613485900000|2021-02-16 14:31:40|1783.17|1777.67|1783.18|1777.68|1783.26|1777.76|1782.94|1777.44|22
1613485910000|2021-02-16 14:31:50|1783.1|1777.6|1783.07|1777.57|1783.32|1777.82|1782.98|1777.48|25
1613485920000|2021-02-16 14:32:00|1783.16|1777.66|1783.8|1778.3|1783.99|1778.49|1783.12|1777.62|19
1613485930000|2021-02-16 14:32:10|1783.87|1778.37|1783.73|1778.23|1783.95|1778.45|1783.67|1778.17|19
1613485940000|2021-02-16 14:32:20|1783.44|1777.94|1783.37|1777.87|1783.44|1777.94|1783.32|1777.82|22
1613485950000|2021-02-16 14:32:30|1783.36|1777.86|1783.05|1777.55|1783.4|1777.9|1782.99|1777.49|23
1613485960000|2021-02-16 14:32:40|1783.06|1777.56|1782.91|1777.41|1783.19|1777.69|1782.91|1777.41|20
1613485970000|2021-02-16 14:32:50|1782.84|1777.34|1782.74|1777.24|1782.86|1777.36|1782.45|1776.95|21
1613485980000|2021-02-16 14:33:00|1782.79|1777.29|1782.73|1777.23|1782.83|1777.33|1782.59|1777.09|16
1613485990000|2021-02-16 14:33:10|1782.66|1777.16|1781.69|1776.19|1782.66|1777.16|1781.69|1776.19|19
1613486000000|2021-02-16 14:33:20|1781.7|1776.2|1782.39|1776.89|1782.46|1776.96|1781.7|1776.2|24
1613486010000|2021-02-16 14:33:30|1782.42|1776.92|1781.94|1776.44|1782.43|1776.93|1781.84|1776.34|25
1613486020000|2021-02-16 14:33:40|1781.95|1776.45|1782.06|1776.56|1782.09|1776.59|1781.93|1776.43|14
1613486030000|2021-02-16 14:33:50|1782.07|1776.57|1781.89|1776.39|1782.1|1776.6|1781.85|1776.35|22
1613486040000|2021-02-16 14:34:00|1781.74|1776.24|1782.74|1777.24|1783.14|1777.64|1781.56|1776.06|27
1613486050000|2021-02-16 14:34:10|1782.81|1777.31|1783|1777.5|1783.37|1777.87|1782.81|1777.31|25
1613486060000|2021-02-16 14:34:20|1783.04|1777.54|1783.66|1778.16|1783.99|1778.49|1783.04|1777.54|20
1613486070000|2021-02-16 14:34:30|1783.67|1778.17|1783.26|1777.76|1783.96|1778.46|1783.26|1777.76|20
1613486080000|2021-02-16 14:34:40|1783.35|1777.85|1783.43|1777.93|1783.64|1778.14|1782.85|1777.35|23
1613486090000|2021-02-16 14:34:50|1783.51|1778.01|1783.09|1777.59|1783.63|1778.13|1783.01|1777.51|21
1613486100000|2021-02-16 14:35:00|1783.08|1777.58|1783.33|1777.83|1783.48|1777.98|1783.04|1777.54|25
1613486110000|2021-02-16 14:35:10|1783.37|1777.87|1783.64|1778.14|1783.83|1778.33|1783.37|1777.87|21
1613486120000|2021-02-16 14:35:20|1783.7|1778.2|1783.9|1778.4|1784.01|1778.51|1783.7|1778.2|10
1613486130000|2021-02-16 14:35:30|1783.93|1778.43|1783.38|1777.88|1783.99|1778.49|1783.36|1777.86|25
1613486140000|2021-02-16 14:35:40|1783.67|1778.17|1783.81|1778.31|1784.12|1778.62|1783.67|1778.17|23
1613486150000|2021-02-16 14:35:50|1783.86|1778.36|1784.29|1778.79|1784.29|1778.79|1783.77|1778.27|14
1613486160000|2021-02-16 14:36:00|1784.24|1778.74|1781.61|1776.11|1784.27|1778.77|1781.48|1775.98|23
1613486170000|2021-02-16 14:36:10|1781.63|1776.13|1781.95|1776.45|1782.05|1776.55|1781.3|1775.8|27
1613486180000|2021-02-16 14:36:20|1782.11|1776.61|1782.33|1776.83|1782.49|1776.99|1781.17|1775.67|26
1613486190000|2021-02-16 14:36:30|1782.32|1776.82|1780.57|1775.07|1782.32|1776.82|1780.57|1775.07|22
1613486200000|2021-02-16 14:36:40|1780.48|1774.98|1780.53|1775.03|1780.75|1775.25|1780.46|1774.96|21
1613486210000|2021-02-16 14:36:50|1780.52|1775.02|1779.2|1773.7|1780.53|1775.03|1779.2|1773.7|24
1613486220000|2021-02-16 14:37:00|1778.84|1773.34|1778.86|1773.36|1779.31|1773.81|1778.7|1773.2|29
1613486230000|2021-02-16 14:37:10|1778.8|1773.3|1779.12|1773.62|1780.06|1774.56|1778.8|1773.3|25
1613486240000|2021-02-16 14:37:20|1779.28|1773.78|1778.87|1773.37|1779.43|1773.93|1778.74|1773.24|27
1613486250000|2021-02-16 14:37:30|1778.74|1773.24|1778.21|1772.71|1778.75|1773.25|1778.04|1772.54|23
1613486260000|2021-02-16 14:37:40|1778.2|1772.7|1779.6|1774.1|1779.6|1774.1|1778.2|1772.7|23
1613486270000|2021-02-16 14:37:50|1779.57|1774.07|1779.89|1774.39|1780.26|1774.76|1779.57|1774.07|27
1613486280000|2021-02-16 14:38:00|1779.72|1774.22|1780.36|1774.86|1780.43|1774.93|1779.72|1774.22|25
1613486290000|2021-02-16 14:38:10|1780.28|1774.78|1781.23|1775.73|1781.7|1776.2|1780.22|1774.72|28
1613486300000|2021-02-16 14:38:20|1781.44|1775.94|1781.64|1776.14|1782.2|1776.7|1781.44|1775.94|20
1613486310000|2021-02-16 14:38:30|1781.6|1776.1|1781.76|1776.26|1782.03|1776.53|1781.06|1775.56|27
1613486320000|2021-02-16 14:38:40|1781.78|1776.28|1782.64|1777.14|1782.64|1777.14|1781.78|1776.28|19
1613486330000|2021-02-16 14:38:50|1782.61|1777.11|1782.33|1776.83|1782.61|1777.11|1782.18|1776.68|23
1613486340000|2021-02-16 14:39:00|1782.27|1776.77|1783.65|1778.15|1783.65|1778.15|1782.25|1776.75|26
1613486350000|2021-02-16 14:39:10|1783.64|1778.14|1782.78|1777.28|1783.67|1778.17|1782.72|1777.22|26
1613486360000|2021-02-16 14:39:20|1782.85|1777.35|1782.84|1777.34|1782.88|1777.38|1782.83|1777.33|14
1613486370000|2021-02-16 14:39:30|1782.83|1777.33|1782.88|1777.38|1782.88|1777.38|1782.72|1777.22|20
1613486380000|2021-02-16 14:39:40|1782.85|1777.35|1783.03|1777.53|1783.24|1777.74|1782.85|1777.35|23
1613486390000|2021-02-16 14:39:50|1783.08|1777.58|1783.58|1778.08|1783.58|1778.08|1782.92|1777.42|20
1613486400000|2021-02-16 14:40:00|1783.52|1778.02|1781.21|1775.71|1783.58|1778.08|1781.1|1775.6|26
1613486410000|2021-02-16 14:40:10|1781.3|1775.8|1782.53|1777.03|1782.58|1777.08|1781.22|1775.72|23
1613486420000|2021-02-16 14:40:20|1782.59|1777.09|1782.51|1777.01|1782.94|1777.44|1782.32|1776.82|22
1613486430000|2021-02-16 14:40:30|1782.57|1777.07|1782.44|1776.94|1782.57|1777.07|1782.15|1776.65|21
1613486440000|2021-02-16 14:40:40|1782.49|1776.99|1782.49|1776.99|1782.83|1777.33|1782.37|1776.87|22
1613486450000|2021-02-16 14:40:50|1782.53|1777.03|1783.1|1777.6|1783.1|1777.6|1782.53|1777.03|22
1613486460000|2021-02-16 14:41:00|1783.02|1777.52|1783.15|1777.65|1783.17|1777.67|1783.02|1777.52|21
1613486470000|2021-02-16 14:41:10|1783.1|1777.6|1783.72|1778.22|1783.72|1778.22|1782.73|1777.23|16
1613486480000|2021-02-16 14:41:20|1783.61|1778.11|1783.8|1778.3|1783.84|1778.34|1783.56|1778.06|15
1613486490000|2021-02-16 14:41:30|1783.7|1778.2|1783.73|1778.23|1783.98|1778.48|1783.7|1778.2|15
1613486500000|2021-02-16 14:41:40|1783.8|1778.3|1784.6|1779.1|1784.73|1779.23|1783.8|1778.3|15
1613486510000|2021-02-16 14:41:50|1784.61|1779.11|1784.78|1779.28|1784.95|1779.45|1784.51|1779.01|17
1613486520000|2021-02-16 14:42:00|1784.8|1779.3|1784.85|1779.35|1784.86|1779.36|1784.51|1779.01|25
1613486530000|2021-02-16 14:42:10|1784.87|1779.37|1785.52|1780.02|1785.52|1780.02|1784.87|1779.37|16
1613486540000|2021-02-16 14:42:20|1785.53|1780.03|1784.98|1779.48|1785.77|1780.27|1784.82|1779.32|24
1613486550000|2021-02-16 14:42:30|1784.96|1779.46|1785.12|1779.62|1785.17|1779.67|1784.63|1779.13|23
1613486560000|2021-02-16 14:42:40|1785.34|1779.84|1785.34|1779.84|1785.63|1780.13|1785.28|1779.78|22
1613486570000|2021-02-16 14:42:50|1785.61|1780.11|1786.64|1781.14|1787.03|1781.53|1785.34|1779.84|24
1613486580000|2021-02-16 14:43:00|1786.43|1780.93|1786.9|1781.4|1786.9|1781.4|1786.26|1780.76|24
1613486590000|2021-02-16 14:43:10|1786.93|1781.43|1786.94|1781.44|1787.02|1781.52|1786.87|1781.37|20
1613486600000|2021-02-16 14:43:20|1786.95|1781.45|1786.76|1781.26|1787|1781.5|1786.49|1780.99|15
1613486610000|2021-02-16 14:43:30|1786.87|1781.37|1787.21|1781.71|1787.56|1782.06|1786.87|1781.37|25
1613486620000|2021-02-16 14:43:40|1787.2|1781.7|1787.77|1782.27|1787.81|1782.31|1787.2|1781.7|20
1613486630000|2021-02-16 14:43:50|1787.71|1782.21|1788.24|1782.74|1788.24|1782.74|1787.71|1782.21|21
1613486640000|2021-02-16 14:44:00|1788.28|1782.78|1787.97|1782.47|1788.66|1783.16|1787.81|1782.31|24
1613486650000|2021-02-16 14:44:10|1788.12|1782.62|1788.14|1782.64|1788.16|1782.66|1787.99|1782.49|19
1613486660000|2021-02-16 14:44:20|1788.15|1782.65|1788.27|1782.77|1788.27|1782.77|1788.06|1782.56|14
1613486670000|2021-02-16 14:44:30|1788.25|1782.75|1787.95|1782.45|1788.27|1782.77|1787.95|1782.45|10
1613486680000|2021-02-16 14:44:40|1788.24|1782.74|1788.58|1783.08|1788.78|1783.28|1788.24|1782.74|11
1613486690000|2021-02-16 14:44:50|1788.46|1782.96|1788.33|1782.83|1788.68|1783.18|1788.2|1782.7|24
1613486700000|2021-02-16 14:45:00|1788.29|1782.79|1789.04|1783.54|1789.04|1783.54|1788.29|1782.79|21
1613486710000|2021-02-16 14:45:10|1789.09|1783.59|1789.87|1784.37|1789.87|1784.37|1789.09|1783.59|26
1613486720000|2021-02-16 14:45:20|1790.05|1784.55|1791.66|1786.16|1791.75|1786.25|1790.05|1784.55|28
1613486730000|2021-02-16 14:45:30|1791.67|1786.17|1790.76|1785.26|1791.71|1786.21|1790.58|1785.08|21
1613486740000|2021-02-16 14:45:40|1790.72|1785.22|1790.62|1785.12|1790.94|1785.44|1790.62|1785.12|24
1613486750000|2021-02-16 14:45:50|1790.57|1785.07|1790.59|1785.09|1790.63|1785.13|1790.54|1785.04|23
1613486760000|2021-02-16 14:46:00|1790.63|1785.13|1790.14|1784.64|1790.63|1785.13|1789.65|1784.15|27
1613486770000|2021-02-16 14:46:10|1790.06|1784.56|1789.94|1784.44|1790.08|1784.58|1789.89|1784.39|22
1613486780000|2021-02-16 14:46:20|1789.95|1784.45|1788.98|1783.48|1789.95|1784.45|1788.98|1783.48|18
1613486790000|2021-02-16 14:46:30|1788.92|1783.42|1788.06|1782.56|1788.92|1783.42|1788.02|1782.52|14
1613486800000|2021-02-16 14:46:40|1788.05|1782.55|1788.11|1782.61|1788.2|1782.7|1787.95|1782.45|10
1613486810000|2021-02-16 14:46:50|1788.1|1782.6|1788.41|1782.91|1788.41|1782.91|1788.07|1782.57|13
1613486820000|2021-02-16 14:47:00|1788.4|1782.9|1787.16|1781.66|1788.42|1782.92|1787.15|1781.65|15
1613486830000|2021-02-16 14:47:10|1787.17|1781.67|1787.21|1781.71|1787.45|1781.95|1787.05|1781.55|19
1613486840000|2021-02-16 14:47:20|1787.22|1781.72|1786.75|1781.25|1787.22|1781.72|1786.69|1781.19|25
1613486850000|2021-02-16 14:47:30|1786.76|1781.26|1786.9|1781.4|1786.9|1781.4|1786.76|1781.26|21
1613486860000|2021-02-16 14:47:40|1787.26|1781.76|1786.98|1781.48|1787.28|1781.78|1786.88|1781.38|18
1613486870000|2021-02-16 14:47:50|1786.94|1781.44|1787.04|1781.54|1787.11|1781.61|1786.79|1781.29|18
1613486880000|2021-02-16 14:48:00|1786.96|1781.46|1787.49|1781.99|1788.13|1782.63|1786.96|1781.46|27
1613486890000|2021-02-16 14:48:10|1787.5|1782|1787.22|1781.72|1787.51|1782.01|1787.12|1781.62|25
1613486900000|2021-02-16 14:48:20|1787.23|1781.73|1787.07|1781.57|1787.29|1781.79|1787.06|1781.56|17
1613486910000|2021-02-16 14:48:30|1787.06|1781.56|1787.01|1781.51|1787.18|1781.68|1787.01|1781.51|19
1613486920000|2021-02-16 14:48:40|1787.04|1781.54|1786.29|1780.79|1787.04|1781.54|1786.13|1780.63|24
1613486930000|2021-02-16 14:48:50|1786.28|1780.78|1787.09|1781.59|1787.09|1781.59|1786.18|1780.68|19
1613486940000|2021-02-16 14:49:00|1787.19|1781.69|1788.08|1782.58|1788.08|1782.58|1787.19|1781.69|20
1613486950000|2021-02-16 14:49:10|1787.94|1782.44|1786.95|1781.45|1787.94|1782.44|1786.92|1781.42|24
1613486960000|2021-02-16 14:49:20|1786.88|1781.38|1786.67|1781.17|1786.96|1781.46|1786.58|1781.08|14
1613486970000|2021-02-16 14:49:30|1786.71|1781.21|1787.05|1781.55|1787.54|1782.04|1786.71|1781.21|27
1613486980000|2021-02-16 14:49:40|1787.07|1781.57|1786.18|1780.68|1787.07|1781.57|1785.63|1780.13|18
1613486990000|2021-02-16 14:49:50|1786.17|1780.67|1786.61|1781.11|1786.61|1781.11|1786.15|1780.65|25
1613487000000|2021-02-16 14:50:00|1786.71|1781.21|1786.68|1781.18|1786.81|1781.31|1786.58|1781.08|25
1613487010000|2021-02-16 14:50:10|1786.76|1781.26|1787.32|1781.82|1787.32|1781.82|1786.67|1781.17|25
1613487020000|2021-02-16 14:50:20|1787.31|1781.81|1787.1|1781.6|1787.69|1782.19|1787.1|1781.6|31
1613487030000|2021-02-16 14:50:30|1787.12|1781.62|1787.76|1782.26|1787.85|1782.35|1786.99|1781.49|28
1613487040000|2021-02-16 14:50:40|1787.78|1782.28|1787.86|1782.36|1787.9|1782.4|1787.76|1782.26|23
1613487050000|2021-02-16 14:50:50|1787.87|1782.37|1787.59|1782.09|1787.87|1782.37|1787.59|1782.09|21
1613487060000|2021-02-16 14:51:00|1787.6|1782.1|1787.79|1782.29|1787.84|1782.34|1787.57|1782.07|18
1613487070000|2021-02-16 14:51:10|1787.8|1782.3|1787.88|1782.38|1787.91|1782.41|1787.71|1782.21|21
1613487080000|2021-02-16 14:51:20|1787.85|1782.35|1788.19|1782.69|1788.19|1782.69|1787.85|1782.35|18
1613487090000|2021-02-16 14:51:30|1788.2|1782.7|1788.13|1782.63|1788.2|1782.7|1787.94|1782.44|23
1613487100000|2021-02-16 14:51:40|1788.12|1782.62|1787.89|1782.39|1788.29|1782.79|1787.89|1782.39|30
1613487110000|2021-02-16 14:51:50|1787.92|1782.42|1787.69|1782.19|1788.28|1782.78|1787.69|1782.19|27
1613487120000|2021-02-16 14:52:00|1787.74|1782.24|1788.07|1782.57|1788.13|1782.63|1787.25|1781.75|20
1613487130000|2021-02-16 14:52:10|1788.24|1782.74|1788.14|1782.64|1788.35|1782.85|1787.84|1782.34|24
1613487140000|2021-02-16 14:52:20|1788.4|1782.9|1788.25|1782.75|1788.41|1782.91|1788.15|1782.65|24
1613487150000|2021-02-16 14:52:30|1788.23|1782.73|1788.4|1782.9|1788.4|1782.9|1788.22|1782.72|25
1613487160000|2021-02-16 14:52:40|1788.39|1782.89|1788.34|1782.84|1788.4|1782.9|1788.16|1782.66|17
1613487170000|2021-02-16 14:52:50|1788.3|1782.8|1788.61|1783.11|1788.74|1783.24|1788.3|1782.8|31
1613487180000|2021-02-16 14:53:00|1788.58|1783.08|1787.4|1781.9|1788.58|1783.08|1787.4|1781.9|33
1613487190000|2021-02-16 14:53:10|1787.25|1781.75|1786.81|1781.31|1787.25|1781.75|1786.81|1781.31|22
1613487200000|2021-02-16 14:53:20|1786.8|1781.3|1786.77|1781.27|1786.88|1781.38|1786.73|1781.23|18
1613487210000|2021-02-16 14:53:30|1786.79|1781.29|1787.22|1781.72|1787.41|1781.91|1786.78|1781.28|25
1613487220000|2021-02-16 14:53:40|1787.25|1781.75|1788.03|1782.53|1788.03|1782.53|1787.23|1781.73|35
1613487230000|2021-02-16 14:53:50|1787.9|1782.4|1787.41|1781.91|1787.9|1782.4|1786.94|1781.44|31
1613487240000|2021-02-16 14:54:00|1787.46|1781.96|1786.99|1781.49|1787.46|1781.96|1786.99|1781.49|25
1613487250000|2021-02-16 14:54:10|1787.09|1781.59|1788.45|1782.95|1788.45|1782.95|1787.09|1781.59|28
1613487260000|2021-02-16 14:54:20|1788.63|1783.13|1788.12|1782.62|1788.82|1783.32|1788.03|1782.53|34
1613487270000|2021-02-16 14:54:30|1788.06|1782.56|1787.8|1782.3|1788.24|1782.74|1787.63|1782.13|33
1613487280000|2021-02-16 14:54:40|1787.85|1782.35|1787.67|1782.17|1787.86|1782.36|1787.55|1782.05|33
1613487290000|2021-02-16 14:54:50|1787.68|1782.18|1787.8|1782.3|1788.02|1782.52|1787.65|1782.15|23
1613487300000|2021-02-16 14:55:00|1787.78|1782.28|1787.96|1782.46|1787.98|1782.48|1787.75|1782.25|26
1613487310000|2021-02-16 14:55:10|1787.88|1782.38|1787.83|1782.33|1787.93|1782.43|1787.76|1782.26|30
1613487320000|2021-02-16 14:55:20|1787.82|1782.32|1787.67|1782.17|1787.89|1782.39|1787.67|1782.17|30
1613487330000|2021-02-16 14:55:30|1787.68|1782.18|1787.25|1781.75|1787.71|1782.21|1787.03|1781.53|25
1613487340000|2021-02-16 14:55:40|1787.32|1781.82|1787.39|1781.89|1787.45|1781.95|1787.28|1781.78|31
1613487350000|2021-02-16 14:55:50|1787.38|1781.88|1787.42|1781.92|1787.43|1781.93|1787.35|1781.85|17
1613487360000|2021-02-16 14:56:00|1787.4|1781.9|1787.31|1781.81|1787.4|1781.9|1787.31|1781.81|13
1613487370000|2021-02-16 14:56:10|1787.32|1781.82|1787.11|1781.61|1787.42|1781.92|1787.11|1781.61|22
1613487380000|2021-02-16 14:56:20|1787.13|1781.63|1786.97|1781.47|1787.13|1781.63|1786.88|1781.38|26
1613487390000|2021-02-16 14:56:30|1787|1781.5|1787.29|1781.79|1787.32|1781.82|1786.98|1781.48|18
1613487400000|2021-02-16 14:56:40|1787.31|1781.81|1787.26|1781.76|1787.41|1781.91|1787.12|1781.62|23
1613487410000|2021-02-16 14:56:50|1787.31|1781.81|1787.21|1781.71|1787.34|1781.84|1787.09|1781.59|30
1613487420000|2021-02-16 14:57:00|1787.2|1781.7|1786.44|1780.94|1787.35|1781.85|1786.43|1780.93|32
1613487430000|2021-02-16 14:57:10|1786.49|1780.99|1786.34|1780.84|1786.51|1781.01|1786.29|1780.79|27
1613487440000|2021-02-16 14:57:20|1786.39|1780.89|1785.84|1780.34|1786.39|1780.89|1785.84|1780.34|27
1613487450000|2021-02-16 14:57:30|1785.83|1780.33|1785.22|1779.72|1785.83|1780.33|1785.22|1779.72|20
1613487460000|2021-02-16 14:57:40|1785.26|1779.76|1783.56|1778.06|1785.26|1779.76|1783.17|1777.67|36
1613487470000|2021-02-16 14:57:50|1783.79|1778.29|1782.6|1777.1|1783.87|1778.37|1782.6|1777.1|33
1613487480000|2021-02-16 14:58:00|1782.59|1777.09|1782.21|1776.71|1782.59|1777.09|1782.21|1776.71|18
1613487490000|2021-02-16 14:58:10|1782.19|1776.69|1782.88|1777.38|1782.88|1777.38|1782.17|1776.67|19
1613487500000|2021-02-16 14:58:20|1782.8|1777.3|1782.64|1777.14|1783.15|1777.65|1782.64|1777.14|35
1613487510000|2021-02-16 14:58:30|1782.78|1777.28|1783.17|1777.67|1783.17|1777.67|1782.61|1777.11|28
1613487520000|2021-02-16 14:58:40|1783.13|1777.63|1783.78|1778.28|1783.79|1778.29|1783.13|1777.63|29
1613487530000|2021-02-16 14:58:50|1783.77|1778.27|1784.56|1779.06|1784.93|1779.43|1783.64|1778.14|33
1613487540000|2021-02-16 14:59:00|1784.51|1779.01|1784.18|1778.68|1784.69|1779.19|1784.07|1778.57|29
1613487550000|2021-02-16 14:59:10|1784.28|1778.78|1785.8|1780.3|1785.8|1780.3|1784.19|1778.69|34
1613487560000|2021-02-16 14:59:20|1785.77|1780.27|1786.13|1780.63|1786.42|1780.92|1785.7|1780.2|33
1613487570000|2021-02-16 14:59:30|1786.02|1780.52|1786.27|1780.77|1786.27|1780.77|1785.78|1780.28|24
1613487580000|2021-02-16 14:59:40|1786.09|1780.59|1786.53|1781.03|1786.56|1781.06|1786.09|1780.59|34
1613487590000|2021-02-16 14:59:50|1786.64|1781.14|1785.73|1780.23|1786.64|1781.14|1785.5|1780|34
1613487600000|2021-02-16 15:00:00|1786.11|1780.61|1785.03|1779.53|1786.11|1780.61|1785.03|1779.53|31
1613487610000|2021-02-16 15:00:10|1784.95|1779.45|1785.68|1780.18|1785.68|1780.18|1784.86|1779.36|30
1613487620000|2021-02-16 15:00:20|1785.74|1780.24|1786.06|1780.56|1786.31|1780.81|1785.7|1780.2|36
1613487630000|2021-02-16 15:00:30|1786.08|1780.58|1786.7|1781.2|1786.75|1781.25|1785.93|1780.43|30
1613487640000|2021-02-16 15:00:40|1786.68|1781.18|1786.74|1781.24|1786.88|1781.38|1786.4|1780.9|32
1613487650000|2021-02-16 15:00:50|1786.61|1781.11|1786.14|1780.64|1786.61|1781.11|1785.72|1780.22|35
1613487660000|2021-02-16 15:01:00|1786.16|1780.66|1785.68|1780.18|1786.21|1780.71|1785.68|1780.18|32
1613487670000|2021-02-16 15:01:10|1785.73|1780.23|1786.18|1780.68|1786.44|1780.94|1785.73|1780.23|34
1613487680000|2021-02-16 15:01:20|1786.22|1780.72|1785.65|1780.15|1786.22|1780.72|1785.63|1780.13|28
1613487690000|2021-02-16 15:01:30|1785.71|1780.21|1785.65|1780.15|1785.77|1780.27|1785.63|1780.13|19
1613487700000|2021-02-16 15:01:40|1785.64|1780.14|1783.71|1778.21|1785.64|1780.14|1783.71|1778.21|22
1613487710000|2021-02-16 15:01:50|1783.7|1778.2|1784|1778.5|1784.35|1778.85|1783.39|1777.89|23
1613487720000|2021-02-16 15:02:00|1784.02|1778.52|1784.78|1779.28|1784.79|1779.29|1784.01|1778.51|27
1613487730000|2021-02-16 15:02:10|1784.84|1779.34|1785.47|1779.97|1785.47|1779.97|1784.84|1779.34|26
1613487740000|2021-02-16 15:02:20|1785.12|1779.62|1785.22|1779.72|1785.68|1780.18|1785.05|1779.55|30
1613487750000|2021-02-16 15:02:30|1785.27|1779.77|1784.9|1779.4|1785.42|1779.92|1784.84|1779.34|26
1613487760000|2021-02-16 15:02:40|1784.94|1779.44|1785.18|1779.68|1785.32|1779.82|1784.87|1779.37|27
1613487770000|2021-02-16 15:02:50|1785.23|1779.73|1785.07|1779.57|1785.23|1779.73|1785.02|1779.52|18
1613487780000|2021-02-16 15:03:00|1785.14|1779.64|1785.11|1779.61|1785.24|1779.74|1785.09|1779.59|15
1613487790000|2021-02-16 15:03:10|1785.18|1779.68|1785.83|1780.33|1785.88|1780.38|1785.11|1779.61|35
1613487800000|2021-02-16 15:03:20|1785.86|1780.36|1786.21|1780.71|1786.23|1780.73|1785.81|1780.31|30
1613487810000|2021-02-16 15:03:30|1786.17|1780.67|1785.74|1780.24|1786.17|1780.67|1785.66|1780.16|31
1613487820000|2021-02-16 15:03:40|1785.73|1780.23|1785.46|1779.96|1786.08|1780.58|1785.3|1779.8|25
1613487830000|2021-02-16 15:03:50|1785.45|1779.95|1785.67|1780.17|1785.67|1780.17|1785.45|1779.95|30
1613487840000|2021-02-16 15:04:00|1785.61|1780.11|1786.82|1781.32|1786.82|1781.32|1785.61|1780.11|23
1613487850000|2021-02-16 15:04:10|1786.81|1781.31|1786.77|1781.27|1786.87|1781.37|1786.76|1781.26|7
1613487860000|2021-02-16 15:04:20|1786.74|1781.24|1787.67|1782.17|1787.68|1782.18|1786.74|1781.24|22
1613487870000|2021-02-16 15:04:30|1787.62|1782.12|1787.52|1782.02|1787.74|1782.24|1787.39|1781.89|17
1613487880000|2021-02-16 15:04:40|1787.53|1782.03|1787.56|1782.06|1787.58|1782.08|1787.53|1782.03|8
1613487890000|2021-02-16 15:04:50|1787.57|1782.07|1787.75|1782.25|1787.75|1782.25|1787.57|1782.07|15
1613487900000|2021-02-16 15:05:00|1787.72|1782.22|1788.68|1783.18|1788.74|1783.24|1787.72|1782.22|18
1613487910000|2021-02-16 15:05:10|1788.75|1783.25|1789.19|1783.69|1789.2|1783.7|1788.58|1783.08|17
1613487920000|2021-02-16 15:05:20|1789.18|1783.68|1789.68|1784.18|1789.68|1784.18|1789.18|1783.68|15
1613487930000|2021-02-16 15:05:30|1789.78|1784.28|1789.99|1784.49|1790.06|1784.56|1789.73|1784.23|19
1613487940000|2021-02-16 15:05:40|1789.98|1784.48|1790.44|1784.94|1790.44|1784.94|1789.98|1784.48|12
1613487950000|2021-02-16 15:05:50|1790.03|1784.53|1790.44|1784.94|1790.44|1784.94|1790.03|1784.53|4
1613487960000|2021-02-16 15:06:00|1790.46|1784.96|1790.07|1784.57|1790.95|1785.45|1789.96|1784.46|30
1613487970000|2021-02-16 15:06:10|1790.09|1784.59|1790.09|1784.59|1790.63|1785.13|1790.09|1784.59|33
1613487980000|2021-02-16 15:06:20|1790.01|1784.51|1790.98|1785.48|1791.08|1785.58|1789.99|1784.49|20
1613487990000|2021-02-16 15:06:30|1791|1785.5|1791.39|1785.89|1791.39|1785.89|1791|1785.5|10
1613488000000|2021-02-16 15:06:40|1791.4|1785.9|1791.26|1785.76|1791.41|1785.91|1791.24|1785.74|9
1613488010000|2021-02-16 15:06:50|1791.27|1785.77|1791.7|1786.2|1791.7|1786.2|1791.27|1785.77|14
1613488020000|2021-02-16 15:07:00|1791.65|1786.15|1791.1|1785.6|1791.65|1786.15|1791.04|1785.54|28
1613488030000|2021-02-16 15:07:10|1791.09|1785.59|1791.26|1785.76|1791.27|1785.77|1790.77|1785.27|17
1613488040000|2021-02-16 15:07:20|1791.25|1785.75|1790.89|1785.39|1791.25|1785.75|1790.83|1785.33|13
1613488050000|2021-02-16 15:07:30|1790.9|1785.4|1789.79|1784.29|1790.92|1785.42|1789.75|1784.25|27
1613488060000|2021-02-16 15:07:40|1789.75|1784.25|1789.3|1783.8|1789.75|1784.25|1789.3|1783.8|22
1613488070000|2021-02-16 15:07:50|1789.25|1783.75|1789.09|1783.59|1789.64|1784.14|1789.09|1783.59|33
1613488080000|2021-02-16 15:08:00|1789.02|1783.52|1788.44|1782.94|1789.02|1783.52|1788.35|1782.85|29
1613488090000|2021-02-16 15:08:10|1788.35|1782.85|1788.6|1783.1|1788.66|1783.16|1788.07|1782.57|31
1613488100000|2021-02-16 15:08:20|1788.67|1783.17|1788.75|1783.25|1788.83|1783.33|1788.66|1783.16|25
1613488110000|2021-02-16 15:08:30|1788.82|1783.32|1788.83|1783.33|1788.91|1783.41|1788.82|1783.32|22
1613488120000|2021-02-16 15:08:40|1788.82|1783.32|1788.8|1783.3|1788.85|1783.35|1788.77|1783.27|21
1613488130000|2021-02-16 15:08:50|1788.77|1783.27|1788.76|1783.26|1788.77|1783.27|1788.75|1783.25|4
1613488140000|2021-02-16 15:09:00|1788.75|1783.25|1789.98|1784.48|1789.98|1784.48|1788.74|1783.24|24
1613488150000|2021-02-16 15:09:10|1790.01|1784.51|1789.18|1783.68|1790.12|1784.62|1789.07|1783.57|28
1613488160000|2021-02-16 15:09:20|1789.17|1783.67|1788.88|1783.38|1789.17|1783.67|1788.87|1783.37|26
1613488170000|2021-02-16 15:09:30|1788.98|1783.48|1789.02|1783.52|1789.02|1783.52|1788.96|1783.46|12
1613488180000|2021-02-16 15:09:40|1789|1783.5|1789.15|1783.65|1789.2|1783.7|1788.89|1783.39|15
1613488190000|2021-02-16 15:09:50|1789.09|1783.59|1788.92|1783.42|1789.09|1783.59|1788.58|1783.08|17
1613488200000|2021-02-16 15:10:00|1788.91|1783.41|1789.06|1783.56|1789.17|1783.67|1788.5|1783|27
1613488210000|2021-02-16 15:10:10|1789.07|1783.57|1790|1784.5|1790.13|1784.63|1789.07|1783.57|27
1613488220000|2021-02-16 15:10:20|1790.15|1784.65|1791.02|1785.52|1791.1|1785.6|1790.09|1784.59|28
1613488230000|2021-02-16 15:10:30|1791|1785.5|1789.9|1784.4|1791|1785.5|1789.87|1784.37|30
1613488240000|2021-02-16 15:10:40|1789.91|1784.41|1790.53|1785.03|1791.3|1785.8|1789.87|1784.37|33
1613488250000|2021-02-16 15:10:50|1790.5|1785|1790.39|1784.89|1790.5|1785|1790.34|1784.84|18
1613488260000|2021-02-16 15:11:00|1790.47|1784.97|1790.23|1784.73|1790.47|1784.97|1790.22|1784.72|30
1613488270000|2021-02-16 15:11:10|1790.27|1784.77|1790.62|1785.12|1790.7|1785.2|1790.23|1784.73|24
1613488280000|2021-02-16 15:11:20|1790.64|1785.14|1790.77|1785.27|1790.78|1785.28|1790.43|1784.93|26
1613488290000|2021-02-16 15:11:30|1790.76|1785.26|1790.57|1785.07|1790.76|1785.26|1790.57|1785.07|14
1613488300000|2021-02-16 15:11:40|1790.61|1785.11|1790.33|1784.83|1790.61|1785.11|1790.24|1784.74|13
1613488310000|2021-02-16 15:11:50|1790.35|1784.85|1789.75|1784.25|1790.4|1784.9|1789.75|1784.25|21
1613488320000|2021-02-16 15:12:00|1789.73|1784.23|1788.99|1783.49|1789.74|1784.24|1788.97|1783.47|30
1613488330000|2021-02-16 15:12:10|1788.82|1783.32|1788.98|1783.48|1789.07|1783.57|1788.12|1782.62|28
1613488340000|2021-02-16 15:12:20|1788.96|1783.46|1789.81|1784.31|1789.81|1784.31|1788.94|1783.44|29
1613488350000|2021-02-16 15:12:30|1789.89|1784.39|1790.09|1784.59|1790.13|1784.63|1789.77|1784.27|30
1613488360000|2021-02-16 15:12:40|1790.08|1784.58|1789.49|1783.99|1790.37|1784.87|1789.49|1783.99|27
1613488370000|2021-02-16 15:12:50|1789.52|1784.02|1789.5|1784|1789.52|1784.02|1789.48|1783.98|18
1613488380000|2021-02-16 15:13:00|1789.56|1784.06|1791|1785.5|1791.14|1785.64|1789.56|1784.06|24
1613488390000|2021-02-16 15:13:10|1790.97|1785.47|1789.9|1784.4|1790.97|1785.47|1789.88|1784.38|32
1613488400000|2021-02-16 15:13:20|1789.92|1784.42|1790.53|1785.03|1790.53|1785.03|1789.83|1784.33|27
1613488410000|2021-02-16 15:13:30|1790.55|1785.05|1790.46|1784.96|1790.72|1785.22|1790.24|1784.74|34
1613488420000|2021-02-16 15:13:40|1790.45|1784.95|1790.99|1785.49|1791.13|1785.63|1790.45|1784.95|27
1613488430000|2021-02-16 15:13:50|1790.98|1785.48|1790.45|1784.95|1791.04|1785.54|1790.45|1784.95|23
1613488440000|2021-02-16 15:14:00|1790.46|1784.96|1790.64|1785.14|1790.64|1785.14|1790|1784.5|22
1613488450000|2021-02-16 15:14:10|1790.46|1784.96|1791.27|1785.77|1791.27|1785.77|1790.46|1784.96|22
1613488460000|2021-02-16 15:14:20|1791.3|1785.8|1791.23|1785.73|1791.3|1785.8|1791.2|1785.7|31
1613488470000|2021-02-16 15:14:30|1791.22|1785.72|1790.65|1785.15|1791.22|1785.72|1790.65|1785.15|31
1613488480000|2021-02-16 15:14:40|1790.63|1785.13|1790.94|1785.44|1791|1785.5|1790.61|1785.11|22
1613488490000|2021-02-16 15:14:50|1790.96|1785.46|1790.78|1785.28|1790.97|1785.47|1790.64|1785.14|26
1613488500000|2021-02-16 15:15:00|1790.79|1785.29|1791.31|1785.81|1791.31|1785.81|1790.65|1785.15|27
1613488510000|2021-02-16 15:15:10|1791.33|1785.83|1791.75|1786.25|1791.75|1786.25|1790.59|1785.09|31
1613488520000|2021-02-16 15:15:20|1791.76|1786.26|1791.39|1785.89|1791.91|1786.41|1791.36|1785.86|27
1613488530000|2021-02-16 15:15:30|1791.35|1785.85|1791.57|1786.07|1791.81|1786.31|1791.34|1785.84|33
1613488540000|2021-02-16 15:15:40|1791.67|1786.17|1791.7|1786.2|1791.7|1786.2|1791.58|1786.08|22
1613488550000|2021-02-16 15:15:50|1791.76|1786.26|1792.32|1786.82|1792.37|1786.87|1791.76|1786.26|24
1613488560000|2021-02-16 15:16:00|1792.31|1786.81|1793.08|1787.58|1793.08|1787.58|1792.04|1786.54|22
1613488570000|2021-02-16 15:16:10|1793.02|1787.52|1793.16|1787.66|1793.16|1787.66|1792.6|1787.1|23
1613488580000|2021-02-16 15:16:20|1793.17|1787.67|1793.09|1787.59|1793.29|1787.79|1793.03|1787.53|17
1613488590000|2021-02-16 15:16:30|1793.24|1787.74|1793.51|1788.01|1793.84|1788.34|1793.22|1787.72|31
1613488600000|2021-02-16 15:16:40|1793.61|1788.11|1794.54|1789.04|1794.8|1789.3|1793.39|1787.89|29
1613488610000|2021-02-16 15:16:50|1794.7|1789.2|1794.52|1789.02|1794.7|1789.2|1794.52|1789.02|10
1613488620000|2021-02-16 15:17:00|1794.54|1789.04|1794.01|1788.51|1794.6|1789.1|1794.01|1788.51|26
1613488630000|2021-02-16 15:17:10|1793.92|1788.42|1793.42|1787.92|1793.99|1788.49|1793.42|1787.92|26
1613488640000|2021-02-16 15:17:20|1793.43|1787.93|1793.59|1788.09|1793.63|1788.13|1793.39|1787.89|17
1613488650000|2021-02-16 15:17:30|1793.52|1788.02|1793.89|1788.39|1793.89|1788.39|1793.52|1788.02|19
1613488660000|2021-02-16 15:17:40|1793.85|1788.35|1793.55|1788.05|1793.9|1788.4|1793.46|1787.96|19
1613488670000|2021-02-16 15:17:50|1793.53|1788.03|1793.4|1787.9|1793.57|1788.07|1793.4|1787.9|15
1613488680000|2021-02-16 15:18:00|1793.41|1787.91|1792.79|1787.29|1793.43|1787.93|1792.7|1787.2|23
1613488690000|2021-02-16 15:18:10|1792.76|1787.26|1793.11|1787.61|1793.27|1787.77|1792.76|1787.26|16
1613488700000|2021-02-16 15:18:20|1793.13|1787.63|1793.52|1788.02|1793.59|1788.09|1793.13|1787.63|32
1613488710000|2021-02-16 15:18:30|1793.46|1787.96|1793.05|1787.55|1793.48|1787.98|1792.39|1786.89|30
1613488720000|2021-02-16 15:18:40|1793.03|1787.53|1793.12|1787.62|1793.12|1787.62|1793.01|1787.51|27
1613488730000|2021-02-16 15:18:50|1793.08|1787.58|1793.04|1787.54|1793.13|1787.63|1793|1787.5|28
1613488740000|2021-02-16 15:19:00|1793.03|1787.53|1792.7|1787.2|1793.05|1787.55|1792.65|1787.15|29
1613488750000|2021-02-16 15:19:10|1792.68|1787.18|1792.65|1787.15|1792.72|1787.22|1792.63|1787.13|16
1613488760000|2021-02-16 15:19:20|1792.63|1787.13|1792.59|1787.09|1792.64|1787.14|1792.59|1787.09|4
1613488770000|2021-02-16 15:19:30|1792.56|1787.06|1792.71|1787.21|1792.8|1787.3|1792.56|1787.06|21
1613488780000|2021-02-16 15:19:40|1792.82|1787.32|1792.5|1787|1792.98|1787.48|1792.5|1787|25
1613488790000|2021-02-16 15:19:50|1792.53|1787.03|1792.49|1786.99|1792.55|1787.05|1792.48|1786.98|4
1613488800000|2021-02-16 15:20:00|1792.46|1786.96|1793.61|1788.11|1793.62|1788.12|1792.46|1786.96|27
1613488810000|2021-02-16 15:20:10|1793.65|1788.15|1793.12|1787.62|1793.65|1788.15|1792.99|1787.49|28
1613488820000|2021-02-16 15:20:20|1793.09|1787.59|1792.93|1787.43|1793.19|1787.69|1792.93|1787.43|27
1613488830000|2021-02-16 15:20:30|1792.88|1787.38|1793.36|1787.86|1793.39|1787.89|1792.77|1787.27|22
1613488840000|2021-02-16 15:20:40|1793.39|1787.89|1793.19|1787.69|1793.43|1787.93|1793.19|1787.69|23
1613488850000|2021-02-16 15:20:50|1793.16|1787.66|1794.12|1788.62|1794.12|1788.62|1793.13|1787.63|31
1613488860000|2021-02-16 15:21:00|1794.07|1788.57|1794.12|1788.62|1794.22|1788.72|1794.07|1788.57|22
1613488870000|2021-02-16 15:21:10|1794.11|1788.61|1794.57|1789.07|1794.66|1789.16|1794.07|1788.57|19
1613488880000|2021-02-16 15:21:20|1794.55|1789.05|1794.5|1789|1794.71|1789.21|1794.5|1789|28
1613488890000|2021-02-16 15:21:30|1794.45|1788.95|1794.68|1789.18|1794.68|1789.18|1794.45|1788.95|22
1613488900000|2021-02-16 15:21:40|1794.82|1789.32|1795.33|1789.83|1795.4|1789.9|1794.82|1789.32|32
1613488910000|2021-02-16 15:21:50|1795.24|1789.74|1795.64|1790.14|1795.78|1790.28|1795.24|1789.74|37
1613488920000|2021-02-16 15:22:00|1795.65|1790.15|1796.55|1791.05|1796.63|1791.13|1795.5|1790|33
1613488930000|2021-02-16 15:22:10|1796.57|1791.07|1797.09|1791.59|1797.09|1791.59|1796.57|1791.07|21
1613488940000|2021-02-16 15:22:20|1797.1|1791.6|1796.53|1791.03|1797.33|1791.83|1796.49|1790.99|27
1613488950000|2021-02-16 15:22:30|1796.55|1791.05|1796.8|1791.3|1796.8|1791.3|1796.46|1790.96|20
1613488960000|2021-02-16 15:22:40|1796.77|1791.27|1796.37|1790.87|1796.83|1791.33|1796.19|1790.69|33
1613488970000|2021-02-16 15:22:50|1796.39|1790.89|1796.55|1791.05|1796.55|1791.05|1796.28|1790.78|24
1613488980000|2021-02-16 15:23:00|1796.52|1791.02|1795.34|1789.84|1796.55|1791.05|1795.31|1789.81|32
1613488990000|2021-02-16 15:23:10|1795.46|1789.96|1795.29|1789.79|1795.49|1789.99|1795.16|1789.66|22
1613489000000|2021-02-16 15:23:20|1795.31|1789.81|1795.94|1790.44|1795.96|1790.46|1795.31|1789.81|28
1613489010000|2021-02-16 15:23:30|1795.86|1790.36|1794.78|1789.28|1795.86|1790.36|1794.39|1788.89|34
1613489020000|2021-02-16 15:23:40|1794.82|1789.32|1794.36|1788.86|1794.86|1789.36|1794.31|1788.81|34
1613489030000|2021-02-16 15:23:50|1794.37|1788.87|1794.22|1788.72|1794.88|1789.38|1794.22|1788.72|25
1613489040000|2021-02-16 15:24:00|1794.21|1788.71|1795.7|1790.2|1795.7|1790.2|1794.21|1788.71|29
1613489050000|2021-02-16 15:24:10|1795.6|1790.1|1794.74|1789.24|1795.6|1790.1|1794.56|1789.06|32
1613489060000|2021-02-16 15:24:20|1794.76|1789.26|1794.6|1789.1|1795.03|1789.53|1794.29|1788.79|27
1613489070000|2021-02-16 15:24:30|1794.49|1788.99|1794.07|1788.57|1795.01|1789.51|1794.07|1788.57|34
1613489080000|2021-02-16 15:24:40|1794.06|1788.56|1792.88|1787.38|1794.07|1788.57|1792.85|1787.35|26
1613489090000|2021-02-16 15:24:50|1792.9|1787.4|1793.15|1787.65|1793.31|1787.81|1792.9|1787.4|27
1613489100000|2021-02-16 15:25:00|1793.13|1787.63|1794.15|1788.65|1794.22|1788.72|1793.13|1787.63|29
1613489110000|2021-02-16 15:25:10|1794.33|1788.83|1793.97|1788.47|1794.88|1789.38|1793.68|1788.18|34
1613489120000|2021-02-16 15:25:20|1794.11|1788.61|1794.25|1788.75|1794.38|1788.88|1794|1788.5|28
1613489130000|2021-02-16 15:25:30|1794.28|1788.78|1794.25|1788.75|1794.39|1788.89|1793.95|1788.45|33
1613489140000|2021-02-16 15:25:40|1794.23|1788.73|1794.34|1788.84|1794.34|1788.84|1794.13|1788.63|18
1613489150000|2021-02-16 15:25:50|1794.35|1788.85|1793.79|1788.29|1794.43|1788.93|1793.79|1788.29|23
1613489160000|2021-02-16 15:26:00|1793.76|1788.26|1794.56|1789.06|1794.63|1789.13|1793.7|1788.2|29
1613489170000|2021-02-16 15:26:10|1794.51|1789.01|1794.34|1788.84|1794.73|1789.23|1794.31|1788.81|30
1613489180000|2021-02-16 15:26:20|1794.32|1788.82|1793.64|1788.14|1794.37|1788.87|1793.64|1788.14|24
1613489190000|2021-02-16 15:26:30|1793.7|1788.2|1794.04|1788.54|1794.13|1788.63|1793.69|1788.19|28
1613489200000|2021-02-16 15:26:40|1794.02|1788.52|1794.14|1788.64|1794.48|1788.98|1793.98|1788.48|30
1613489210000|2021-02-16 15:26:50|1794.09|1788.59|1794.21|1788.71|1794.26|1788.76|1793.94|1788.44|30
1613489220000|2021-02-16 15:27:00|1794.2|1788.7|1794.02|1788.52|1794.3|1788.8|1794.02|1788.52|32
1613489230000|2021-02-16 15:27:10|1794.07|1788.57|1794.7|1789.2|1794.7|1789.2|1794.02|1788.52|20
1613489240000|2021-02-16 15:27:20|1794.71|1789.21|1794.54|1789.04|1794.83|1789.33|1794.51|1789.01|32
1613489250000|2021-02-16 15:27:30|1794.42|1788.92|1794.22|1788.72|1794.74|1789.24|1794.18|1788.68|31
1613489260000|2021-02-16 15:27:40|1794.21|1788.71|1794.25|1788.75|1794.29|1788.79|1794.2|1788.7|16
1613489270000|2021-02-16 15:27:50|1794.23|1788.73|1794.26|1788.76|1794.26|1788.76|1794.17|1788.67|15
1613489280000|2021-02-16 15:28:00|1794.27|1788.77|1794.14|1788.64|1794.27|1788.77|1794.07|1788.57|20
1613489290000|2021-02-16 15:28:10|1794.07|1788.57|1794.07|1788.57|1794.09|1788.59|1794.06|1788.56|9
1613489300000|2021-02-16 15:28:20|1794.11|1788.61|1794.21|1788.71|1794.21|1788.71|1794.11|1788.61|14
1613489310000|2021-02-16 15:28:30|1794.2|1788.7|1794.22|1788.72|1794.24|1788.74|1794.19|1788.69|11
1613489320000|2021-02-16 15:28:40|1794.23|1788.73|1793.57|1788.07|1794.26|1788.76|1793.57|1788.07|32
1613489330000|2021-02-16 15:28:50|1793.6|1788.1|1792.88|1787.38|1793.62|1788.12|1792.68|1787.18|21
1613489340000|2021-02-16 15:29:00|1792.87|1787.37|1793.88|1788.38|1793.88|1788.38|1792.7|1787.2|32
1613489350000|2021-02-16 15:29:10|1793.83|1788.33|1793.93|1788.43|1794.07|1788.57|1793.62|1788.12|33
1613489360000|2021-02-16 15:29:20|1793.91|1788.41|1793.75|1788.25|1793.93|1788.43|1793.67|1788.17|24
1613489370000|2021-02-16 15:29:30|1793.76|1788.26|1793.83|1788.33|1793.84|1788.34|1793.68|1788.18|22
1613489380000|2021-02-16 15:29:40|1793.85|1788.35|1793.8|1788.3|1793.9|1788.4|1793.74|1788.24|22
1613489390000|2021-02-16 15:29:50|1793.76|1788.26|1793.8|1788.3|1793.8|1788.3|1793.75|1788.25|12
1613489400000|2021-02-16 15:30:00|1793.99|1788.49|1794.1|1788.6|1794.1|1788.6|1793.97|1788.47|11
1613489410000|2021-02-16 15:30:10|1794.08|1788.58|1793.84|1788.34|1794.75|1789.25|1793.84|1788.34|23
1613489420000|2021-02-16 15:30:20|1793.85|1788.35|1793.91|1788.41|1793.92|1788.42|1793.81|1788.31|9
1613489430000|2021-02-16 15:30:30|1793.92|1788.42|1794.36|1788.86|1794.36|1788.86|1793.92|1788.42|25
1613489440000|2021-02-16 15:30:40|1794.46|1788.96|1794.02|1788.52|1794.62|1789.12|1793.99|1788.49|23
1613489450000|2021-02-16 15:30:50|1794.03|1788.53|1794.41|1788.91|1794.41|1788.91|1794.03|1788.53|19
1613489460000|2021-02-16 15:31:00|1794.55|1789.05|1793.99|1788.49|1794.78|1789.28|1793.96|1788.46|22
1613489470000|2021-02-16 15:31:10|1793.98|1788.48|1793.96|1788.46|1794.04|1788.54|1793.94|1788.44|21
1613489480000|2021-02-16 15:31:20|1793.98|1788.48|1793.96|1788.46|1793.98|1788.48|1793.94|1788.44|5
1613489490000|2021-02-16 15:31:30|1793.94|1788.44|1793.63|1788.13|1793.98|1788.48|1793.59|1788.09|19
1613489500000|2021-02-16 15:31:40|1793.59|1788.09|1792.91|1787.41|1793.68|1788.18|1792.86|1787.36|21
1613489510000|2021-02-16 15:31:50|1792.8|1787.3|1792.73|1787.23|1792.83|1787.33|1792.71|1787.21|19
1613489520000|2021-02-16 15:32:00|1792.63|1787.13|1790.69|1785.19|1792.65|1787.15|1790.69|1785.19|27
1613489530000|2021-02-16 15:32:10|1790.41|1784.91|1789.76|1784.26|1790.99|1785.49|1789.65|1784.15|32
1613489540000|2021-02-16 15:32:20|1789.74|1784.24|1788.71|1783.21|1789.74|1784.24|1788.71|1783.21|23
1613489550000|2021-02-16 15:32:30|1788.81|1783.31|1788.76|1783.26|1789.46|1783.96|1788.57|1783.07|32
1613489560000|2021-02-16 15:32:40|1788.75|1783.25|1789.94|1784.44|1789.97|1784.47|1788.75|1783.25|39
1613489570000|2021-02-16 15:32:50|1789.96|1784.46|1790.46|1784.96|1790.52|1785.02|1789.88|1784.38|31
1613489580000|2021-02-16 15:33:00|1790.47|1784.97|1790.96|1785.46|1791.16|1785.66|1790.13|1784.63|34
1613489590000|2021-02-16 15:33:10|1790.94|1785.44|1789.92|1784.42|1790.99|1785.49|1789.92|1784.42|33
1613489600000|2021-02-16 15:33:20|1789.89|1784.39|1790.67|1785.17|1790.67|1785.17|1789.77|1784.27|29
1613489610000|2021-02-16 15:33:30|1790.69|1785.19|1790.66|1785.16|1790.82|1785.32|1790.53|1785.03|30
1613489620000|2021-02-16 15:33:40|1790.63|1785.13|1790.61|1785.11|1790.64|1785.14|1790.54|1785.04|30
1613489630000|2021-02-16 15:33:50|1790.65|1785.15|1791.08|1785.58|1791.08|1785.58|1790.65|1785.15|23
1613489640000|2021-02-16 15:34:00|1791.06|1785.56|1790.23|1784.73|1791.07|1785.57|1790.23|1784.73|27
1613489650000|2021-02-16 15:34:10|1790.04|1784.54|1789.54|1784.04|1790.06|1784.56|1789.21|1783.71|30
1613489660000|2021-02-16 15:34:20|1789.48|1783.98|1788.6|1783.1|1789.53|1784.03|1788.5|1783|28
1613489670000|2021-02-16 15:34:30|1788.62|1783.12|1787.24|1781.74|1788.65|1783.15|1787.22|1781.72|29
1613489680000|2021-02-16 15:34:40|1787.26|1781.76|1788.1|1782.6|1788.33|1782.83|1787.26|1781.76|33
1613489690000|2021-02-16 15:34:50|1788.04|1782.54|1789.01|1783.51|1789.01|1783.51|1787.97|1782.47|32
1613489700000|2021-02-16 15:35:00|1788.96|1783.46|1788.82|1783.32|1789.05|1783.55|1788.78|1783.28|29
1613489710000|2021-02-16 15:35:10|1788.75|1783.25|1789.27|1783.77|1789.32|1783.82|1788.75|1783.25|37
1613489720000|2021-02-16 15:35:20|1789.26|1783.76|1789.75|1784.25|1789.75|1784.25|1789.22|1783.72|30
1613489730000|2021-02-16 15:35:30|1789.97|1784.47|1790.01|1784.51|1790.02|1784.52|1789.93|1784.43|12
1613489740000|2021-02-16 15:35:40|1789.99|1784.49|1790.03|1784.53|1790.09|1784.59|1789.99|1784.49|19
1613489750000|2021-02-16 15:35:50|1790.02|1784.52|1790.42|1784.92|1790.42|1784.92|1790|1784.5|13
1613489760000|2021-02-16 15:36:00|1790.47|1784.97|1790.7|1785.2|1790.7|1785.2|1790.42|1784.92|23
1613489770000|2021-02-16 15:36:10|1790.69|1785.19|1791.28|1785.78|1791.4|1785.9|1790.58|1785.08|20
1613489780000|2021-02-16 15:36:20|1791.26|1785.76|1790.43|1784.93|1791.26|1785.76|1790.43|1784.93|21
1613489790000|2021-02-16 15:36:30|1790.42|1784.92|1790.45|1784.95|1790.48|1784.98|1790.27|1784.77|31
1613489800000|2021-02-16 15:36:40|1790.44|1784.94|1790.56|1785.06|1790.72|1785.22|1790.34|1784.84|29
1613489810000|2021-02-16 15:36:50|1790.52|1785.02|1790.4|1784.9|1790.66|1785.16|1790.3|1784.8|24
1613489820000|2021-02-16 15:37:00|1790.39|1784.89|1789.3|1783.8|1790.4|1784.9|1788.98|1783.48|33
1613489830000|2021-02-16 15:37:10|1789.39|1783.89|1789.58|1784.08|1789.9|1784.4|1789.15|1783.65|30
1613489840000|2021-02-16 15:37:20|1789.55|1784.05|1789.43|1783.93|1789.55|1784.05|1788.93|1783.43|31
1613489850000|2021-02-16 15:37:30|1789.42|1783.92|1789.52|1784.02|1789.57|1784.07|1789.42|1783.92|15
1613489860000|2021-02-16 15:37:40|1789.51|1784.01|1789.22|1783.72|1789.52|1784.02|1789.22|1783.72|23
1613489870000|2021-02-16 15:37:50|1789.25|1783.75|1788.4|1782.9|1789.29|1783.79|1788.34|1782.84|18
1613489880000|2021-02-16 15:38:00|1788.39|1782.89|1788.27|1782.77|1788.4|1782.9|1787.86|1782.36|29
1613489890000|2021-02-16 15:38:10|1788.48|1782.98|1788.28|1782.78|1788.57|1783.07|1788.24|1782.74|30
1613489900000|2021-02-16 15:38:20|1788.29|1782.79|1788.27|1782.77|1788.38|1782.88|1788.23|1782.73|17
1613489910000|2021-02-16 15:38:30|1788.2|1782.7|1787.81|1782.31|1788.22|1782.72|1787.78|1782.28|26
1613489920000|2021-02-16 15:38:40|1787.8|1782.3|1786.77|1781.27|1787.8|1782.3|1786.71|1781.21|24
1613489930000|2021-02-16 15:38:50|1786.82|1781.32|1787.89|1782.39|1787.89|1782.39|1786.8|1781.3|32
1613489940000|2021-02-16 15:39:00|1787.84|1782.34|1788.32|1782.82|1788.57|1783.07|1787.81|1782.31|36
1613489950000|2021-02-16 15:39:10|1788.1|1782.6|1788.16|1782.66|1788.41|1782.91|1788.09|1782.59|26
1613489960000|2021-02-16 15:39:20|1788.15|1782.65|1788.73|1783.23|1788.73|1783.23|1788.14|1782.64|27
1613489970000|2021-02-16 15:39:30|1788.78|1783.28|1788.96|1783.46|1789|1783.5|1788.78|1783.28|22
1613489980000|2021-02-16 15:39:40|1788.97|1783.47|1789.16|1783.66|1789.2|1783.7|1788.95|1783.45|22
1613489990000|2021-02-16 15:39:50|1789.22|1783.72|1788.83|1783.33|1789.22|1783.72|1788.82|1783.32|24
1613490000000|2021-02-16 15:40:00|1788.73|1783.23|1788.73|1783.23|1788.73|1783.23|1788.47|1782.97|24
1613490010000|2021-02-16 15:40:10|1788.74|1783.24|1788.14|1782.64|1788.79|1783.29|1788.14|1782.64|27
1613490020000|2021-02-16 15:40:20|1788.07|1782.57|1786.63|1781.13|1788.09|1782.59|1786.49|1780.99|31
1613490030000|2021-02-16 15:40:30|1786.65|1781.15|1787.33|1781.83|1787.33|1781.83|1786.63|1781.13|22
1613490040000|2021-02-16 15:40:40|1787.24|1781.74|1787.16|1781.66|1787.29|1781.79|1787.1|1781.6|16
1613490050000|2021-02-16 15:40:50|1787.2|1781.7|1787.19|1781.69|1787.25|1781.75|1787.14|1781.64|14
1613490060000|2021-02-16 15:41:00|1787.24|1781.74|1786.61|1781.11|1787.27|1781.77|1786.61|1781.11|26
1613490070000|2021-02-16 15:41:10|1786.59|1781.09|1786.58|1781.08|1786.7|1781.2|1785.97|1780.47|34
1613490080000|2021-02-16 15:41:20|1786.61|1781.11|1786.91|1781.41|1787.1|1781.6|1786.46|1780.96|34
1613490090000|2021-02-16 15:41:30|1786.9|1781.4|1786.19|1780.69|1787.12|1781.62|1786.19|1780.69|34
1613490100000|2021-02-16 15:41:40|1786.06|1780.56|1785.82|1780.32|1786.2|1780.7|1785.75|1780.25|31
1613490110000|2021-02-16 15:41:50|1785.84|1780.34|1785.16|1779.66|1785.93|1780.43|1785.13|1779.63|30
1613490120000|2021-02-16 15:42:00|1785.19|1779.69|1786.17|1780.67|1786.28|1780.78|1785.19|1779.69|36
1613490130000|2021-02-16 15:42:10|1786.14|1780.64|1786.46|1780.96|1786.46|1780.96|1786.14|1780.64|36
1613490140000|2021-02-16 15:42:20|1786.41|1780.91|1786.67|1781.17|1787.21|1781.71|1786.4|1780.9|29
1613490150000|2021-02-16 15:42:30|1786.7|1781.2|1786.64|1781.14|1786.7|1781.2|1786.33|1780.83|29
1613490160000|2021-02-16 15:42:40|1786.65|1781.15|1786.43|1780.93|1786.72|1781.22|1786.35|1780.85|35
1613490170000|2021-02-16 15:42:50|1786.55|1781.05|1786.36|1780.86|1786.55|1781.05|1786.3|1780.8|37
1613490180000|2021-02-16 15:43:00|1786.35|1780.85|1787|1781.5|1787|1781.5|1786.35|1780.85|25
1613490190000|2021-02-16 15:43:10|1786.99|1781.49|1787.41|1781.91|1787.61|1782.11|1786.92|1781.42|28
1613490200000|2021-02-16 15:43:20|1787.38|1781.88|1788.44|1782.94|1788.58|1783.08|1787.37|1781.87|33
1613490210000|2021-02-16 15:43:30|1788.46|1782.96|1790.44|1784.94|1790.44|1784.94|1788.46|1782.96|29
1613490220000|2021-02-16 15:43:40|1790.2|1784.7|1790.08|1784.58|1790.41|1784.91|1789.21|1783.71|35
1613490230000|2021-02-16 15:43:50|1790.03|1784.53|1790.34|1784.84|1790.34|1784.84|1789.8|1784.3|37
1613490240000|2021-02-16 15:44:00|1790.33|1784.83|1789.57|1784.07|1790.79|1785.29|1789.57|1784.07|32
1613490250000|2021-02-16 15:44:10|1789.49|1783.99|1789.36|1783.86|1789.52|1784.02|1789.34|1783.84|31
1613490260000|2021-02-16 15:44:20|1789.33|1783.83|1789.02|1783.52|1789.45|1783.95|1789.01|1783.51|33
1613490270000|2021-02-16 15:44:30|1788.99|1783.49|1789.13|1783.63|1789.15|1783.65|1788.95|1783.45|30
1613490280000|2021-02-16 15:44:40|1789.06|1783.56|1788.98|1783.48|1789.06|1783.56|1788.94|1783.44|14
1613490290000|2021-02-16 15:44:50|1789.08|1783.58|1789.74|1784.24|1789.77|1784.27|1789.08|1783.58|28
1613490300000|2021-02-16 15:45:00|1789.69|1784.19|1789.02|1783.52|1789.7|1784.2|1788.98|1783.48|29
1613490310000|2021-02-16 15:45:10|1789.06|1783.56|1789.06|1783.56|1789.25|1783.75|1788.84|1783.34|36
1613490320000|2021-02-16 15:45:20|1789.04|1783.54|1789.11|1783.61|1789.12|1783.62|1788.98|1783.48|27
1613490330000|2021-02-16 15:45:30|1789.12|1783.62|1789.04|1783.54|1789.15|1783.65|1789.04|1783.54|13
1613490340000|2021-02-16 15:45:40|1789.06|1783.56|1789.48|1783.98|1789.48|1783.98|1789.04|1783.54|26
1613490350000|2021-02-16 15:45:50|1789.56|1784.06|1789.5|1784|1789.63|1784.13|1789.49|1783.99|26
1613490360000|2021-02-16 15:46:00|1789.48|1783.98|1789.36|1783.86|1789.6|1784.1|1789.29|1783.79|32
1613490370000|2021-02-16 15:46:10|1789.39|1783.89|1789.26|1783.76|1789.54|1784.04|1789.24|1783.74|21
1613490380000|2021-02-16 15:46:20|1789.27|1783.77|1789.06|1783.56|1789.34|1783.84|1789.02|1783.52|31
1613490390000|2021-02-16 15:46:30|1789.08|1783.58|1788.03|1782.53|1789.17|1783.67|1788.03|1782.53|33
1613490400000|2021-02-16 15:46:40|1788.04|1782.54|1788.45|1782.95|1788.51|1783.01|1788.04|1782.54|23
1613490410000|2021-02-16 15:46:50|1788.5|1783|1788.55|1783.05|1788.76|1783.26|1788.5|1783|29
1613490420000|2021-02-16 15:47:00|1788.54|1783.04|1788.79|1783.29|1789.47|1783.97|1788.5|1783|35
1613490430000|2021-02-16 15:47:10|1788.78|1783.28|1788.3|1782.8|1789.01|1783.51|1788.27|1782.77|33
1613490440000|2021-02-16 15:47:20|1788.35|1782.85|1787.9|1782.4|1788.35|1782.85|1787.88|1782.38|23
1613490450000|2021-02-16 15:47:30|1787.88|1782.38|1787.48|1781.98|1787.88|1782.38|1787.48|1781.98|10
1613490460000|2021-02-16 15:47:40|1787.49|1781.99|1788.05|1782.55|1788.08|1782.58|1787.48|1781.98|22
1613490470000|2021-02-16 15:47:50|1787.85|1782.35|1787.66|1782.16|1787.85|1782.35|1787.61|1782.11|27
1613490480000|2021-02-16 15:48:00|1787.67|1782.17|1788.34|1782.84|1788.39|1782.89|1787.42|1781.92|37
1613490490000|2021-02-16 15:48:10|1788.3|1782.8|1787.52|1782.02|1788.3|1782.8|1787.46|1781.96|23
1613490500000|2021-02-16 15:48:20|1787.63|1782.13|1787.59|1782.09|1787.65|1782.15|1786.95|1781.45|33
1613490510000|2021-02-16 15:48:30|1787.61|1782.11|1787.04|1781.54|1787.94|1782.44|1787.02|1781.52|32
1613490520000|2021-02-16 15:48:40|1787.01|1781.51|1786.8|1781.3|1787.02|1781.52|1786.75|1781.25|24
1613490530000|2021-02-16 15:48:50|1786.81|1781.31|1785.94|1780.44|1786.81|1781.31|1785.91|1780.41|24
1613490540000|2021-02-16 15:49:00|1785.91|1780.41|1785.98|1780.48|1786.22|1780.72|1785.84|1780.34|26
1613490550000|2021-02-16 15:49:10|1786.11|1780.61|1785.16|1779.66|1786.11|1780.61|1784.89|1779.39|30
1613490560000|2021-02-16 15:49:20|1785.17|1779.67|1785.42|1779.92|1785.42|1779.92|1785.1|1779.6|25
1613490570000|2021-02-16 15:49:30|1785.41|1779.91|1785.01|1779.51|1785.43|1779.93|1784.96|1779.46|32
1613490580000|2021-02-16 15:49:40|1784.99|1779.49|1785.41|1779.91|1786.01|1780.51|1784.99|1779.49|32
1613490590000|2021-02-16 15:49:50|1785.39|1779.89|1785.34|1779.84|1785.57|1780.07|1785.25|1779.75|35
1613490600000|2021-02-16 15:50:00|1785.35|1779.85|1785.37|1779.87|1785.62|1780.12|1785.25|1779.75|37
1613490610000|2021-02-16 15:50:10|1785.4|1779.9|1785.46|1779.96|1785.46|1779.96|1785.31|1779.81|31
1613490620000|2021-02-16 15:50:20|1785.43|1779.93|1785.5|1780|1785.63|1780.13|1785.37|1779.87|24
1613490630000|2021-02-16 15:50:30|1785.51|1780.01|1786.21|1780.71|1786.53|1781.03|1785.5|1780|34
1613490640000|2021-02-16 15:50:40|1786.26|1780.76|1786.43|1780.93|1786.5|1781|1786.22|1780.72|25
1613490650000|2021-02-16 15:50:50|1786.37|1780.87|1786.44|1780.94|1786.5|1781|1786.2|1780.7|27
1613490660000|2021-02-16 15:51:00|1786.41|1780.91|1786.9|1781.4|1787.01|1781.51|1786.26|1780.76|19
1613490670000|2021-02-16 15:51:10|1786.93|1781.43|1788.19|1782.69|1788.2|1782.7|1786.9|1781.4|18
1613490680000|2021-02-16 15:51:20|1788.18|1782.68|1788.36|1782.86|1788.36|1782.86|1787.72|1782.22|30
1613490690000|2021-02-16 15:51:30|1788.42|1782.92|1788.97|1783.47|1789.23|1783.73|1788.42|1782.92|35
1613490700000|2021-02-16 15:51:40|1789.23|1783.73|1789.6|1784.1|1789.76|1784.26|1789.14|1783.64|34
1613490710000|2021-02-16 15:51:50|1789.61|1784.11|1788.94|1783.44|1789.66|1784.16|1788.86|1783.36|36
1613490720000|2021-02-16 15:52:00|1788.91|1783.41|1788.27|1782.77|1788.93|1783.43|1788.19|1782.69|29
1613490730000|2021-02-16 15:52:10|1788.21|1782.71|1787.16|1781.66|1788.25|1782.75|1787.16|1781.66|26
1613490740000|2021-02-16 15:52:20|1787|1781.5|1786.57|1781.07|1787.12|1781.62|1786.57|1781.07|33
1613490750000|2021-02-16 15:52:30|1786.51|1781.01|1786.23|1780.73|1786.51|1781.01|1786.12|1780.62|35
1613490760000|2021-02-16 15:52:40|1786.21|1780.71|1786.78|1781.28|1786.78|1781.28|1786.01|1780.51|36
1613490770000|2021-02-16 15:52:50|1786.66|1781.16|1786.27|1780.77|1786.68|1781.18|1786.22|1780.72|25
1613490780000|2021-02-16 15:53:00|1786.26|1780.76|1786.57|1781.07|1787.13|1781.63|1786.11|1780.61|35
1613490790000|2021-02-16 15:53:10|1786.53|1781.03|1786.03|1780.53|1786.53|1781.03|1786|1780.5|25
1613490800000|2021-02-16 15:53:20|1786.02|1780.52|1785.99|1780.49|1786.03|1780.53|1785.97|1780.47|15
1613490810000|2021-02-16 15:53:30|1785.98|1780.48|1785.53|1780.03|1785.99|1780.49|1785.53|1780.03|15
1613490820000|2021-02-16 15:53:40|1785.47|1779.97|1782.65|1777.15|1785.47|1779.97|1782.2|1776.7|35
1613490830000|2021-02-16 15:53:50|1782.63|1777.13|1781.75|1776.25|1782.73|1777.23|1781.74|1776.24|38
1613490840000|2021-02-16 15:54:00|1781.74|1776.24|1780.72|1775.22|1781.96|1776.46|1780.72|1775.22|35
1613490850000|2021-02-16 15:54:10|1780.7|1775.2|1780.86|1775.36|1781|1775.5|1780.18|1774.68|36
1613490860000|2021-02-16 15:54:20|1780.87|1775.37|1779.49|1773.99|1780.87|1775.37|1779.12|1773.62|32
1613490870000|2021-02-16 15:54:30|1779.6|1774.1|1780.36|1774.86|1780.44|1774.94|1779.6|1774.1|38
1613490880000|2021-02-16 15:54:40|1780.23|1774.73|1780.68|1775.18|1780.89|1775.39|1779.99|1774.49|37
1613490890000|2021-02-16 15:54:50|1780.34|1774.84|1780.37|1774.87|1780.49|1774.99|1779.76|1774.26|37
1613490900000|2021-02-16 15:55:00|1780.28|1774.78|1779.61|1774.11|1780.28|1774.78|1779.24|1773.74|34
1613490910000|2021-02-16 15:55:10|1779.56|1774.06|1779.68|1774.18|1779.88|1774.38|1779.12|1773.62|36
1613490920000|2021-02-16 15:55:20|1779.69|1774.19|1778.97|1773.47|1779.69|1774.19|1778.97|1773.47|33
1613490930000|2021-02-16 15:55:30|1779.08|1773.58|1779.79|1774.29|1779.84|1774.34|1779.08|1773.58|33
1613490940000|2021-02-16 15:55:40|1779.81|1774.31|1779.99|1774.49|1780.05|1774.55|1779.7|1774.2|30
1613490950000|2021-02-16 15:55:50|1779.98|1774.48|1780.98|1775.48|1781.25|1775.75|1779.89|1774.39|33
1613490960000|2021-02-16 15:56:00|1781|1775.5|1781.57|1776.07|1781.91|1776.41|1780.73|1775.23|35
1613490970000|2021-02-16 15:56:10|1781.6|1776.1|1782.22|1776.72|1782.22|1776.72|1781.45|1775.95|35
1613490980000|2021-02-16 15:56:20|1782.23|1776.73|1783.02|1777.52|1783.21|1777.71|1782.19|1776.69|35
1613490990000|2021-02-16 15:56:30|1782.62|1777.12|1782.92|1777.42|1783.48|1777.98|1782.62|1777.12|35
1613491000000|2021-02-16 15:56:40|1782.94|1777.44|1783.67|1778.17|1783.7|1778.2|1782.88|1777.38|30
1613491010000|2021-02-16 15:56:50|1783.64|1778.14|1784.38|1778.88|1784.39|1778.89|1783.49|1777.99|37
1613491020000|2021-02-16 15:57:00|1784.43|1778.93|1784.26|1778.76|1784.51|1779.01|1784.11|1778.61|31
1613491030000|2021-02-16 15:57:10|1784.25|1778.75|1783.79|1778.29|1784.28|1778.78|1783.77|1778.27|28
1613491040000|2021-02-16 15:57:20|1783.8|1778.3|1784.78|1779.28|1784.84|1779.34|1783.79|1778.29|32
1613491050000|2021-02-16 15:57:30|1784.82|1779.32|1785.1|1779.6|1785.17|1779.67|1784.72|1779.22|31
1613491060000|2021-02-16 15:57:40|1785.11|1779.61|1784.66|1779.16|1785.15|1779.65|1784.56|1779.06|32
1613491070000|2021-02-16 15:57:50|1784.61|1779.11|1783.8|1778.3|1784.61|1779.11|1783.72|1778.22|34
1613491080000|2021-02-16 15:58:00|1783.77|1778.27|1784.12|1778.62|1784.14|1778.64|1783.72|1778.22|37
1613491090000|2021-02-16 15:58:10|1784.15|1778.65|1784.02|1778.52|1784.56|1779.06|1784.02|1778.52|33
1613491100000|2021-02-16 15:58:20|1784|1778.5|1783.24|1777.74|1784|1778.5|1783.09|1777.59|26
1613491110000|2021-02-16 15:58:30|1783.43|1777.93|1782.32|1776.82|1783.43|1777.93|1782.01|1776.51|35
1613491120000|2021-02-16 15:58:40|1782.61|1777.11|1782.25|1776.75|1782.81|1777.31|1781.95|1776.45|36
1613491130000|2021-02-16 15:58:50|1782.23|1776.73|1779.78|1774.28|1782.35|1776.85|1779.74|1774.24|36
1613491140000|2021-02-16 15:59:00|1779.76|1774.26|1778.55|1773.05|1779.76|1774.26|1778.55|1773.05|39
1613491150000|2021-02-16 15:59:10|1778.54|1773.04|1778.42|1772.92|1778.68|1773.18|1778.19|1772.69|30
1613491160000|2021-02-16 15:59:20|1778.01|1772.51|1778.75|1773.25|1778.75|1773.25|1778.01|1772.51|33
1613491170000|2021-02-16 15:59:30|1778.47|1772.97|1777.72|1772.22|1778.58|1773.08|1777.72|1772.22|34
1613491180000|2021-02-16 15:59:40|1777.73|1772.23|1777.67|1772.17|1778.35|1772.85|1777.59|1772.09|30
1613491190000|2021-02-16 15:59:50|1777.83|1772.33|1778.08|1772.58|1779.04|1773.54|1777.83|1772.33|35
1613491200000|2021-02-16 16:00:00|1778.06|1772.56|1778.61|1773.11|1778.65|1773.15|1777.89|1772.39|35
1613491210000|2021-02-16 16:00:10|1778.6|1773.1|1779.89|1774.39|1779.95|1774.45|1778.57|1773.07|38
1613491220000|2021-02-16 16:00:20|1779.88|1774.38|1779.67|1774.17|1779.93|1774.43|1779.45|1773.95|34
1613491230000|2021-02-16 16:00:30|1779.69|1774.19|1778|1772.5|1779.69|1774.19|1778|1772.5|36
1613491240000|2021-02-16 16:00:40|1777.99|1772.49|1775.97|1770.47|1778.16|1772.66|1775.97|1770.47|34
1613491250000|2021-02-16 16:00:50|1775.9|1770.4|1777.01|1771.51|1777.09|1771.59|1775.82|1770.32|34
1613491260000|2021-02-16 16:01:00|1777.06|1771.56|1775.24|1769.74|1777.1|1771.6|1775.24|1769.74|34
1613491270000|2021-02-16 16:01:10|1775.23|1769.73|1775.85|1770.35|1776.3|1770.8|1775.23|1769.73|36
1613491280000|2021-02-16 16:01:20|1775.88|1770.38|1776.42|1770.92|1776.84|1771.34|1775.84|1770.34|32
1613491290000|2021-02-16 16:01:30|1776.36|1770.86|1776.34|1770.84|1776.47|1770.97|1775.71|1770.21|36
1613491300000|2021-02-16 16:01:40|1776.38|1770.88|1777.73|1772.23|1777.78|1772.28|1776.38|1770.88|35
1613491310000|2021-02-16 16:01:50|1777.61|1772.11|1778.1|1772.6|1778.1|1772.6|1777.42|1771.92|32
1613491320000|2021-02-16 16:02:00|1778.09|1772.59|1778.84|1773.34|1778.84|1773.34|1777.67|1772.17|38
1613491330000|2021-02-16 16:02:10|1778.87|1773.37|1780.64|1775.14|1780.76|1775.26|1778.87|1773.37|36
1613491340000|2021-02-16 16:02:20|1780.69|1775.19|1779.83|1774.33|1780.69|1775.19|1779.47|1773.97|31
1613491350000|2021-02-16 16:02:30|1779.89|1774.39|1779.2|1773.7|1779.94|1774.44|1779.04|1773.54|34
1613491360000|2021-02-16 16:02:40|1779.19|1773.69|1780.2|1774.7|1780.24|1774.74|1779.12|1773.62|31
1613491370000|2021-02-16 16:02:50|1780.13|1774.63|1780.52|1775.02|1781.11|1775.61|1780.13|1774.63|30
1613491380000|2021-02-16 16:03:00|1780.42|1774.92|1780.91|1775.41|1780.91|1775.41|1780.27|1774.77|36
1613491390000|2021-02-16 16:03:10|1781|1775.5|1781.65|1776.15|1781.77|1776.27|1781|1775.5|29
1613491400000|2021-02-16 16:03:20|1781.66|1776.16|1782.37|1776.87|1782.39|1776.89|1781.48|1775.98|30
1613491410000|2021-02-16 16:03:30|1782.39|1776.89|1782.95|1777.45|1782.96|1777.46|1782.39|1776.89|33
1613491420000|2021-02-16 16:03:40|1782.92|1777.42|1784.39|1778.89|1784.41|1778.91|1782.83|1777.33|34
1613491430000|2021-02-16 16:03:50|1784.37|1778.87|1784.16|1778.66|1784.39|1778.89|1783.93|1778.43|27
1613491440000|2021-02-16 16:04:00|1784.14|1778.64|1783.82|1778.32|1784.14|1778.64|1783.82|1778.32|25
1613491450000|2021-02-16 16:04:10|1783.81|1778.31|1783.11|1777.61|1783.82|1778.32|1782.89|1777.39|30
1613491460000|2021-02-16 16:04:20|1783.16|1777.66|1780.14|1774.64|1783.18|1777.68|1780.14|1774.64|29
1613491470000|2021-02-16 16:04:30|1780.07|1774.57|1780.06|1774.56|1780.42|1774.92|1779.79|1774.29|20
1613491480000|2021-02-16 16:04:40|1779.96|1774.46|1778.74|1773.24|1781.19|1775.69|1778.46|1772.96|18
1613491490000|2021-02-16 16:04:50|1778.72|1773.22|1778.68|1773.18|1780.05|1775.74|1777.87|1772.37|31
1613491500000|2021-02-16 16:05:00|1778.67|1773.17|1779.64|1774.14|1781.18|1775.68|1778.67|1773.17|29
1613491510000|2021-02-16 16:05:10|1779.33|1773.83|1779.79|1774.29|1780.82|1775.32|1779.33|1773.83|34
1613491520000|2021-02-16 16:05:20|1779.62|1774.12|1778.65|1773.15|1779.68|1774.18|1777.78|1772.28|37
1613491530000|2021-02-16 16:05:30|1778.56|1773.06|1777.57|1772.07|1778.56|1773.06|1777.53|1772.03|30
1613491540000|2021-02-16 16:05:40|1777.63|1772.13|1776.69|1771.19|1777.63|1772.13|1776.69|1771.19|18
1613491550000|2021-02-16 16:05:50|1776.75|1771.25|1775.87|1770.37|1776.75|1771.25|1775.86|1770.36|32
1613491560000|2021-02-16 16:06:00|1775.89|1770.39|1774.76|1769.26|1776|1770.5|1774.76|1769.26|30
1613491570000|2021-02-16 16:06:10|1774.77|1769.27|1774.45|1768.95|1774.77|1769.27|1774.17|1768.67|24
1613491580000|2021-02-16 16:06:20|1774.44|1768.94|1774.08|1768.58|1774.88|1769.38|1773.98|1768.48|35
1613491590000|2021-02-16 16:06:30|1773.99|1768.49|1774.21|1768.71|1774.57|1769.07|1773.8|1768.3|34
1613491600000|2021-02-16 16:06:40|1774.23|1768.73|1774.03|1768.53|1774.44|1768.94|1773.93|1768.43|38
1613491610000|2021-02-16 16:06:50|1773.85|1768.35|1773.88|1768.38|1773.98|1768.48|1773.85|1768.35|19
1613491620000|2021-02-16 16:07:00|1773.83|1768.33|1773.84|1768.34|1773.94|1768.44|1773.73|1768.23|25
1613491630000|2021-02-16 16:07:10|1773.82|1768.32|1774.68|1769.18|1775.07|1769.57|1773.78|1768.28|30
1613491640000|2021-02-16 16:07:20|1774.66|1769.16|1773.59|1768.09|1774.66|1769.16|1773.38|1767.88|34
1613491650000|2021-02-16 16:07:30|1773.6|1768.1|1773.59|1768.09|1774.1|1768.6|1773.56|1768.06|37
1613491660000|2021-02-16 16:07:40|1773.61|1768.11|1772.87|1767.37|1773.64|1768.14|1772.87|1767.37|25
1613491670000|2021-02-16 16:07:50|1772.89|1767.39|1772.94|1767.44|1773.1|1767.6|1772.7|1767.2|28
1613491680000|2021-02-16 16:08:00|1772.99|1767.49|1773.21|1767.71|1774.09|1768.59|1772.99|1767.49|30
1613491690000|2021-02-16 16:08:10|1773.22|1767.72|1773.5|1768|1773.56|1768.06|1773.15|1767.65|29
1613491700000|2021-02-16 16:08:20|1773.49|1767.99|1773.67|1768.17|1773.67|1768.17|1773.27|1767.77|28
1613491710000|2021-02-16 16:08:30|1773.52|1768.02|1772.87|1767.37|1773.6|1768.1|1772.83|1767.33|28
1613491720000|2021-02-16 16:08:40|1772.94|1767.44|1773.39|1767.89|1773.6|1768.1|1772.68|1767.18|33
1613491730000|2021-02-16 16:08:50|1773.37|1767.87|1774.13|1768.63|1774.15|1768.65|1772.85|1767.35|33
1613491740000|2021-02-16 16:09:00|1774.05|1768.55|1773.85|1768.35|1774.1|1768.6|1773.77|1768.27|35
1613491750000|2021-02-16 16:09:10|1773.82|1768.32|1775.24|1769.74|1775.49|1769.99|1773.7|1768.2|33
1613491760000|2021-02-16 16:09:20|1775.13|1769.63|1774.58|1769.08|1775.17|1769.67|1774.57|1769.07|30
1613491770000|2021-02-16 16:09:30|1774.45|1768.95|1775.54|1770.04|1775.54|1770.04|1774.24|1768.74|29
1613491780000|2021-02-16 16:09:40|1775.55|1770.05|1775.37|1769.87|1775.76|1770.26|1775.24|1769.74|33
1613491790000|2021-02-16 16:09:50|1775.18|1769.68|1776.01|1770.51|1776.31|1770.81|1775.17|1769.67|35
1613491800000|2021-02-16 16:10:00|1776.76|1771.26|1775.76|1770.26|1776.81|1771.31|1775.76|1770.26|33
1613491810000|2021-02-16 16:10:10|1775.79|1770.29|1775.84|1770.34|1775.98|1770.48|1775.39|1769.89|30
1613491820000|2021-02-16 16:10:20|1775.83|1770.33|1775.85|1770.35|1775.89|1770.39|1775.76|1770.26|33
1613491830000|2021-02-16 16:10:30|1775.81|1770.31|1776.1|1770.6|1776.15|1770.65|1775.8|1770.3|23
1613491840000|2021-02-16 16:10:40|1776.04|1770.54|1775.85|1770.35|1776.1|1770.6|1775.68|1770.18|30
1613491850000|2021-02-16 16:10:50|1775.89|1770.39|1775.56|1770.06|1775.98|1770.48|1775.56|1770.06|17
1613491860000|2021-02-16 16:11:00|1775.44|1769.94|1776.28|1770.78|1776.28|1770.78|1775.39|1769.89|21
1613491870000|2021-02-16 16:11:10|1776.27|1770.77|1775.72|1770.22|1776.32|1770.82|1775.72|1770.22|27
1613491880000|2021-02-16 16:11:20|1775.75|1770.25|1775.35|1769.85|1775.77|1770.27|1775.31|1769.81|28
1613491890000|2021-02-16 16:11:30|1775.37|1769.87|1775.9|1770.4|1776.01|1770.51|1775.35|1769.85|28
1613491900000|2021-02-16 16:11:40|1775.89|1770.39|1776.04|1770.54|1776.18|1770.68|1775.89|1770.39|28
1613491910000|2021-02-16 16:11:50|1776.05|1770.55|1777.04|1771.54|1777.1|1771.6|1776.01|1770.51|31
1613491920000|2021-02-16 16:12:00|1776.91|1771.41|1777.29|1771.79|1777.44|1771.94|1776.76|1771.26|28
1613491930000|2021-02-16 16:12:10|1777.33|1771.83|1777.33|1771.83|1777.42|1771.92|1777.21|1771.71|35
1613491940000|2021-02-16 16:12:20|1777.36|1771.86|1777.46|1771.96|1777.49|1771.99|1777.3|1771.8|21
1613491950000|2021-02-16 16:12:30|1777.49|1771.99|1777.28|1771.78|1777.68|1772.18|1777.23|1771.73|26
1613491960000|2021-02-16 16:12:40|1777.24|1771.74|1776.92|1771.42|1777.31|1771.81|1776.9|1771.4|30
1613491970000|2021-02-16 16:12:50|1776.87|1771.37|1777.18|1771.68|1777.35|1771.85|1776.78|1771.28|31
1613491980000|2021-02-16 16:13:00|1777.29|1771.79|1776.98|1771.48|1777.29|1771.79|1776.98|1771.48|33
1613491990000|2021-02-16 16:13:10|1776.95|1771.45|1776.53|1771.03|1776.96|1771.46|1776.49|1770.99|30
1613492000000|2021-02-16 16:13:20|1776.46|1770.96|1776.5|1771|1776.66|1771.16|1776.43|1770.93|33
1613492010000|2021-02-16 16:13:30|1776.49|1770.99|1776.52|1771.02|1776.64|1771.14|1776.26|1770.76|21
1613492020000|2021-02-16 16:13:40|1776.59|1771.09|1776.55|1771.05|1776.59|1771.09|1776.54|1771.04|15
1613492030000|2021-02-16 16:13:50|1776.54|1771.04|1776.96|1771.46|1776.96|1771.46|1776.54|1771.04|9
1613492040000|2021-02-16 16:14:00|1776.95|1771.45|1776.49|1770.99|1776.95|1771.45|1776.49|1770.99|15
1613492050000|2021-02-16 16:14:10|1776.48|1770.98|1776.46|1770.96|1776.51|1771.01|1776.46|1770.96|9
1613492060000|2021-02-16 16:14:20|1776.47|1770.97|1776.18|1770.68|1776.52|1771.02|1776.15|1770.65|23
1613492070000|2021-02-16 16:14:30|1776.12|1770.62|1775.43|1769.93|1776.14|1770.64|1775.43|1769.93|28
1613492080000|2021-02-16 16:14:40|1775.19|1769.69|1775.27|1769.77|1775.27|1769.77|1775.14|1769.64|12
1613492090000|2021-02-16 16:14:50|1775.29|1769.79|1774.87|1769.37|1775.29|1769.79|1774.85|1769.35|13
1613492100000|2021-02-16 16:15:00|1774.62|1769.12|1773.74|1768.24|1775.15|1769.65|1773.74|1768.24|31
1613492110000|2021-02-16 16:15:10|1773.75|1768.25|1773.63|1768.13|1773.99|1768.49|1773.47|1767.97|27
1613492120000|2021-02-16 16:15:20|1773.61|1768.11|1773.22|1767.72|1773.63|1768.13|1773.14|1767.64|27
1613492130000|2021-02-16 16:15:30|1773.14|1767.64|1772.88|1767.38|1773.15|1767.65|1772.85|1767.35|24
1613492140000|2021-02-16 16:15:40|1772.85|1767.35|1771.47|1765.97|1772.88|1767.38|1771.11|1765.61|29
1613492150000|2021-02-16 16:15:50|1771.43|1765.93|1771.16|1765.66|1771.44|1765.94|1771.16|1765.66|29
1613492160000|2021-02-16 16:16:00|1771.2|1765.7|1771.24|1765.74|1771.24|1765.74|1770.76|1765.26|31
1613492170000|2021-02-16 16:16:10|1771.25|1765.75|1769.03|1763.53|1771.27|1765.77|1769.02|1763.52|32
1613492180000|2021-02-16 16:16:20|1768.94|1763.44|1769.22|1763.72|1769.74|1764.24|1768.73|1763.23|27
1613492190000|2021-02-16 16:16:30|1769.24|1763.74|1769.27|1763.77|1769.75|1764.25|1769.24|1763.74|36
1613492200000|2021-02-16 16:16:40|1769.15|1763.65|1767.7|1762.2|1769.15|1763.65|1767.65|1762.15|32
1613492210000|2021-02-16 16:16:50|1767.6|1762.1|1769.49|1763.99|1769.91|1764.41|1767.54|1762.04|36
1613492220000|2021-02-16 16:17:00|1769.5|1764|1769.68|1764.18|1770.49|1764.99|1769.47|1763.97|38
1613492230000|2021-02-16 16:17:10|1769.7|1764.2|1769.61|1764.11|1770.06|1764.56|1769.61|1764.11|34
1613492240000|2021-02-16 16:17:20|1769.59|1764.09|1768.62|1763.12|1769.59|1764.09|1768.04|1762.54|33
1613492250000|2021-02-16 16:17:30|1768.76|1763.26|1768.44|1762.94|1768.77|1763.27|1768.42|1762.92|32
1613492260000|2021-02-16 16:17:40|1768.47|1762.97|1768.72|1763.22|1768.74|1763.24|1768.43|1762.93|36
1613492270000|2021-02-16 16:17:50|1768.58|1763.08|1768.44|1762.94|1769.21|1763.71|1768.44|1762.94|36
1613492280000|2021-02-16 16:18:00|1768.42|1762.92|1767.78|1762.28|1768.43|1762.93|1767.42|1761.92|29
1613492290000|2021-02-16 16:18:10|1767.7|1762.2|1768.39|1762.89|1768.54|1763.04|1767.33|1761.83|31
1613492300000|2021-02-16 16:18:20|1768.35|1762.85|1769.28|1763.78|1769.28|1763.78|1768.35|1762.85|26
1613492310000|2021-02-16 16:18:30|1769.32|1763.82|1770.22|1764.72|1770.22|1764.72|1769.32|1763.82|37
1613492320000|2021-02-16 16:18:40|1770.19|1764.69|1768.85|1763.35|1770.19|1764.69|1768.68|1763.18|33
1613492330000|2021-02-16 16:18:50|1768.78|1763.28|1768.53|1763.03|1768.8|1763.3|1768.35|1762.85|20
1613492340000|2021-02-16 16:19:00|1768.49|1762.99|1768.55|1763.05|1768.59|1763.09|1768.42|1762.92|33
1613492350000|2021-02-16 16:19:10|1768.56|1763.06|1768.49|1762.99|1768.62|1763.12|1768.45|1762.95|32
1613492360000|2021-02-16 16:19:20|1768.45|1762.95|1768.13|1762.63|1768.52|1763.02|1768.1|1762.6|25
1613492370000|2021-02-16 16:19:30|1768.12|1762.62|1768.41|1762.91|1768.41|1762.91|1768.11|1762.61|15
1613492380000|2021-02-16 16:19:40|1768.4|1762.9|1768.04|1762.54|1768.54|1763.04|1767.96|1762.46|25
1613492390000|2021-02-16 16:19:50|1767.93|1762.43|1767.66|1762.16|1767.96|1762.46|1767.65|1762.15|29
1613492400000|2021-02-16 16:20:00|1767.65|1762.15|1767.42|1761.92|1767.68|1762.18|1767.42|1761.92|21
1613492410000|2021-02-16 16:20:10|1767.41|1761.91|1767.96|1762.46|1768.06|1762.56|1767.38|1761.88|30
1613492420000|2021-02-16 16:20:20|1768.04|1762.54|1768.5|1763|1768.76|1763.26|1768.02|1762.52|31
1613492430000|2021-02-16 16:20:30|1768.61|1763.11|1768.65|1763.15|1769.31|1763.81|1768.59|1763.09|35
1613492440000|2021-02-16 16:20:40|1768.68|1763.18|1769.58|1764.08|1769.58|1764.08|1768.68|1763.18|34
1613492450000|2021-02-16 16:20:50|1769.59|1764.09|1770.42|1764.92|1770.42|1764.92|1769.59|1764.09|27
1613492460000|2021-02-16 16:21:00|1770.39|1764.89|1770.13|1764.63|1770.59|1765.09|1769.76|1764.26|34
1613492470000|2021-02-16 16:21:10|1770.22|1764.72|1767.92|1762.42|1770.24|1764.74|1767.84|1762.34|28
1613492480000|2021-02-16 16:21:20|1767.91|1762.41|1767.87|1762.37|1767.91|1762.41|1767.79|1762.29|21
1613492490000|2021-02-16 16:21:30|1767.85|1762.35|1769.75|1764.25|1769.8|1764.3|1767.79|1762.29|30
1613492500000|2021-02-16 16:21:40|1769.78|1764.28|1769.08|1763.58|1769.88|1764.38|1769.07|1763.57|37
1613492510000|2021-02-16 16:21:50|1769.1|1763.6|1770.63|1765.13|1770.73|1765.23|1768.53|1763.03|40
1613492520000|2021-02-16 16:22:00|1770.5|1765|1768.99|1763.49|1770.56|1765.06|1768.99|1763.49|34
1613492530000|2021-02-16 16:22:10|1769.05|1763.55|1769.59|1764.09|1769.93|1764.43|1768.96|1763.46|33
1613492540000|2021-02-16 16:22:20|1769.6|1764.1|1769.35|1763.85|1769.6|1764.1|1768.64|1763.14|32
1613492550000|2021-02-16 16:22:30|1769.3|1763.8|1770.61|1765.11|1770.71|1765.21|1769.3|1763.8|31
1613492560000|2021-02-16 16:22:40|1770.55|1765.05|1771.56|1766.06|1771.68|1766.18|1770.55|1765.05|36
1613492570000|2021-02-16 16:22:50|1771.61|1766.11|1771.38|1765.88|1771.79|1766.29|1771.21|1765.71|34
1613492580000|2021-02-16 16:23:00|1771.43|1765.93|1773.04|1767.54|1773.09|1767.59|1771.35|1765.85|31
1613492590000|2021-02-16 16:23:10|1772.92|1767.42|1772.67|1767.17|1772.99|1767.49|1772.67|1767.17|28
1613492600000|2021-02-16 16:23:20|1772.71|1767.21|1772.82|1767.32|1772.82|1767.32|1772.28|1766.78|32
1613492610000|2021-02-16 16:23:30|1772.83|1767.33|1774.32|1768.82|1774.5|1769|1772.83|1767.33|34
1613492620000|2021-02-16 16:23:40|1774.3|1768.8|1775.3|1769.8|1775.31|1769.81|1774.25|1768.75|30
1613492630000|2021-02-16 16:23:50|1775.25|1769.75|1774.49|1768.99|1775.62|1770.12|1774.36|1768.86|32
1613492640000|2021-02-16 16:24:00|1774.48|1768.98|1773.15|1767.65|1774.61|1769.11|1773.15|1767.65|35
1613492650000|2021-02-16 16:24:10|1773.11|1767.61|1772.59|1767.09|1773.62|1768.12|1772.59|1767.09|37
1613492660000|2021-02-16 16:24:20|1772.57|1767.07|1772.6|1767.1|1772.81|1767.31|1772.26|1766.76|37
1613492670000|2021-02-16 16:24:30|1772.56|1767.06|1772.74|1767.24|1772.81|1767.31|1772.3|1766.8|30
1613492680000|2021-02-16 16:24:40|1772.72|1767.22|1774.29|1768.79|1774.29|1768.79|1772.71|1767.21|30
1613492690000|2021-02-16 16:24:50|1774.28|1768.78|1775.44|1769.94|1775.6|1770.1|1774.27|1768.77|31
1613492700000|2021-02-16 16:25:00|1775.6|1770.1|1774.44|1768.94|1775.88|1770.38|1774.44|1768.94|36
1613492710000|2021-02-16 16:25:10|1774.24|1768.74|1774.28|1768.78|1774.49|1768.99|1774.06|1768.56|33
1613492720000|2021-02-16 16:25:20|1774.26|1768.76|1772.8|1767.3|1774.41|1768.91|1772.8|1767.3|38
1613492730000|2021-02-16 16:25:30|1772.77|1767.27|1771.85|1766.35|1772.77|1767.27|1771.85|1766.35|33
1613492740000|2021-02-16 16:25:40|1771.79|1766.29|1771.15|1765.65|1771.79|1766.29|1770.84|1765.34|32
1613492750000|2021-02-16 16:25:50|1771.24|1765.74|1772.09|1766.59|1772.09|1766.59|1771.24|1765.74|26
1613492760000|2021-02-16 16:26:00|1772.01|1766.51|1771.63|1766.13|1772.05|1766.55|1771.43|1765.93|33
1613492770000|2021-02-16 16:26:10|1771.68|1766.18|1771.79|1766.29|1772.23|1766.73|1771.66|1766.16|39
1613492780000|2021-02-16 16:26:20|1771.58|1766.08|1771.47|1765.97|1771.72|1766.22|1771.45|1765.95|28
1613492790000|2021-02-16 16:26:30|1771.57|1766.07|1771.06|1765.56|1771.64|1766.14|1770.89|1765.39|32
1613492800000|2021-02-16 16:26:40|1771.11|1765.61|1770.59|1765.09|1771.47|1765.97|1770.59|1765.09|28
1613492810000|2021-02-16 16:26:50|1770.6|1765.1|1769.81|1764.31|1770.65|1765.15|1769.78|1764.28|27
1613492820000|2021-02-16 16:27:00|1769.76|1764.26|1770.37|1764.87|1770.37|1764.87|1769.46|1763.96|30
1613492830000|2021-02-16 16:27:10|1770.42|1764.92|1771.1|1765.6|1771.1|1765.6|1770.28|1764.78|28
1613492840000|2021-02-16 16:27:20|1771.19|1765.69|1771.13|1765.63|1771.53|1766.03|1770.97|1765.47|34
1613492850000|2021-02-16 16:27:30|1771.04|1765.54|1770.61|1765.11|1771.04|1765.54|1770.56|1765.06|30
1613492860000|2021-02-16 16:27:40|1770.6|1765.1|1770.57|1765.07|1770.6|1765.1|1770.18|1764.68|27
1613492870000|2021-02-16 16:27:50|1770.6|1765.1|1770.44|1764.94|1770.6|1765.1|1770.43|1764.93|17
1613492880000|2021-02-16 16:28:00|1770.43|1764.93|1770.6|1765.1|1770.6|1765.1|1770.02|1764.52|25
1613492890000|2021-02-16 16:28:10|1770.61|1765.11|1770.02|1764.52|1770.61|1765.11|1770.01|1764.51|36
1613492900000|2021-02-16 16:28:20|1770.07|1764.57|1769.71|1764.21|1770.22|1764.72|1769.71|1764.21|31
1613492910000|2021-02-16 16:28:30|1769.58|1764.08|1769.73|1764.23|1769.73|1764.23|1769.43|1763.93|27
1613492920000|2021-02-16 16:28:40|1769.75|1764.25|1769.59|1764.09|1769.8|1764.3|1769.55|1764.05|27
1613492930000|2021-02-16 16:28:50|1769.62|1764.12|1769.32|1763.82|1769.62|1764.12|1769.09|1763.59|31
1613492940000|2021-02-16 16:29:00|1769.19|1763.69|1769.09|1763.59|1769.19|1763.69|1768.87|1763.37|38
1613492950000|2021-02-16 16:29:10|1769.1|1763.6|1768.3|1762.8|1769.18|1763.68|1768.3|1762.8|33
1613492960000|2021-02-16 16:29:20|1768.34|1762.84|1768.31|1762.81|1768.34|1762.84|1768.19|1762.69|26
1613492970000|2021-02-16 16:29:30|1768.36|1762.86|1768.05|1762.55|1768.36|1762.86|1768.04|1762.54|17
1613492980000|2021-02-16 16:29:40|1768.06|1762.56|1767.83|1762.33|1768.11|1762.61|1767.83|1762.33|14
1613492990000|2021-02-16 16:29:50|1767.81|1762.31|1766.75|1761.25|1767.81|1762.31|1765.96|1760.46|34
1613493000000|2021-02-16 16:30:00|1766.67|1761.17|1767.44|1761.94|1767.44|1761.94|1766.13|1760.63|35
1613493010000|2021-02-16 16:30:10|1767.43|1761.93|1768.69|1763.19|1769.41|1763.91|1767.43|1761.93|38
1613493020000|2021-02-16 16:30:20|1768.68|1763.18|1768.73|1763.23|1768.75|1763.25|1767.76|1762.26|38
1613493030000|2021-02-16 16:30:30|1768.74|1763.24|1768.41|1762.91|1769.04|1763.54|1768.41|1762.91|32
1613493040000|2021-02-16 16:30:40|1768.35|1762.85|1767.8|1762.3|1768.35|1762.85|1767.53|1762.03|35
1613493050000|2021-02-16 16:30:50|1767.43|1761.93|1768.37|1762.87|1768.44|1762.94|1767.43|1761.93|32
1613493060000|2021-02-16 16:31:00|1768.38|1762.88|1768.07|1762.57|1768.49|1762.99|1768|1762.5|23
1613493070000|2021-02-16 16:31:10|1768.27|1762.77|1768.64|1763.14|1768.93|1763.43|1768.22|1762.72|24
1613493080000|2021-02-16 16:31:20|1768.59|1763.09|1768.74|1763.24|1768.74|1763.24|1768.59|1763.09|21
1613493090000|2021-02-16 16:31:30|1768.73|1763.23|1768.82|1763.32|1768.82|1763.32|1768.68|1763.18|15
1613493100000|2021-02-16 16:31:40|1768.77|1763.27|1768.3|1762.8|1768.82|1763.32|1768.03|1762.53|36
1613493110000|2021-02-16 16:31:50|1768.26|1762.76|1768.19|1762.69|1768.26|1762.76|1768.16|1762.66|22
1613493120000|2021-02-16 16:32:00|1768.18|1762.68|1768.82|1763.32|1768.82|1763.32|1768.16|1762.66|21
1613493130000|2021-02-16 16:32:10|1768.89|1763.39|1769.17|1763.67|1769.2|1763.7|1768.89|1763.39|25
1613493140000|2021-02-16 16:32:20|1769.24|1763.74|1769.91|1764.41|1770.32|1764.82|1769.15|1763.65|27
1613493150000|2021-02-16 16:32:30|1769.75|1764.25|1769.3|1763.8|1769.75|1764.25|1768.56|1763.06|34
1613493160000|2021-02-16 16:32:40|1769.37|1763.87|1769.47|1763.97|1769.47|1763.97|1769.21|1763.71|25
1613493170000|2021-02-16 16:32:50|1769.48|1763.98|1769.54|1764.04|1769.58|1764.08|1769.44|1763.94|22
1613493180000|2021-02-16 16:33:00|1769.5|1764|1769.29|1763.79|1769.54|1764.04|1768.71|1763.21|31
1613493190000|2021-02-16 16:33:10|1769.31|1763.81|1769.34|1763.84|1769.43|1763.93|1769.26|1763.76|18
1613493200000|2021-02-16 16:33:20|1769.37|1763.87|1769.78|1764.28|1769.78|1764.28|1769.36|1763.86|19
1613493210000|2021-02-16 16:33:30|1769.73|1764.23|1769.54|1764.04|1769.87|1764.37|1769.49|1763.99|25
1613493220000|2021-02-16 16:33:40|1769.52|1764.02|1769.14|1763.64|1769.55|1764.05|1769.14|1763.64|14
1613493230000|2021-02-16 16:33:50|1769.05|1763.55|1769.32|1763.82|1769.35|1763.85|1768.86|1763.36|21
1613493240000|2021-02-16 16:34:00|1769.34|1763.84|1768.88|1763.38|1769.37|1763.87|1768.67|1763.17|27
1613493250000|2021-02-16 16:34:10|1768.87|1763.37|1768.75|1763.25|1768.91|1763.41|1768.74|1763.24|22
1613493260000|2021-02-16 16:34:20|1768.77|1763.27|1769.5|1764|1769.5|1764|1768.77|1763.27|16
1613493270000|2021-02-16 16:34:30|1769.49|1763.99|1769.6|1764.1|1769.6|1764.1|1769.47|1763.97|10
1613493280000|2021-02-16 16:34:40|1769.59|1764.09|1769.73|1764.23|1769.75|1764.25|1769.59|1764.09|15
1613493290000|2021-02-16 16:34:50|1769.72|1764.22|1769.86|1764.36|1769.99|1764.49|1769.69|1764.19|14
1613493300000|2021-02-16 16:35:00|1769.72|1764.22|1769.24|1763.74|1769.77|1764.27|1769.22|1763.72|22
1613493310000|2021-02-16 16:35:10|1769.21|1763.71|1769.18|1763.68|1769.21|1763.71|1768.96|1763.46|27
1613493320000|2021-02-16 16:35:20|1769.17|1763.67|1769.02|1763.52|1769.18|1763.68|1769.02|1763.52|25
1613493330000|2021-02-16 16:35:30|1769.06|1763.56|1768.47|1762.97|1769.07|1763.57|1768.47|1762.97|14
1613493340000|2021-02-16 16:35:40|1768.46|1762.96|1768.05|1762.55|1768.46|1762.96|1768.04|1762.54|8
1613493350000|2021-02-16 16:35:50|1767.97|1762.47|1767.22|1761.72|1767.97|1762.47|1767.22|1761.72|13
1613493360000|2021-02-16 16:36:00|1766.61|1761.11|1766.28|1760.78|1766.61|1761.11|1766.25|1760.75|29
1613493370000|2021-02-16 16:36:10|1766.22|1760.72|1766.33|1760.83|1766.64|1761.14|1766.22|1760.72|21
1613493380000|2021-02-16 16:36:20|1766.31|1760.81|1765.9|1760.4|1766.33|1760.83|1765.89|1760.39|30
1613493390000|2021-02-16 16:36:30|1765.94|1760.44|1766.2|1760.7|1766.21|1760.71|1765.74|1760.24|28
1613493400000|2021-02-16 16:36:40|1766.21|1760.71|1766.2|1760.7|1766.25|1760.75|1766.09|1760.59|27
1613493410000|2021-02-16 16:36:50|1766.18|1760.68|1766.23|1760.73|1766.23|1760.73|1766.07|1760.57|23
1613493420000|2021-02-16 16:37:00|1766.28|1760.78|1767.25|1761.75|1767.29|1761.79|1766.28|1760.78|19
1613493430000|2021-02-16 16:37:10|1767.97|1762.47|1767.64|1762.14|1768.62|1763.12|1767.64|1762.14|26
1613493440000|2021-02-16 16:37:20|1768.02|1762.52|1768.25|1762.75|1768.26|1762.76|1767.65|1762.15|31
1613493450000|2021-02-16 16:37:30|1768.36|1762.86|1767.66|1762.16|1768.65|1763.15|1767.56|1762.06|28
1613493460000|2021-02-16 16:37:40|1767.71|1762.21|1768.52|1763.02|1768.52|1763.02|1767.65|1762.15|26
1613493470000|2021-02-16 16:37:50|1768.62|1763.12|1768.51|1763.01|1768.89|1763.39|1768.51|1763.01|18
1613493480000|2021-02-16 16:38:00|1768.5|1763|1770.03|1764.53|1770.03|1764.53|1768.46|1762.96|24
1613493490000|2021-02-16 16:38:10|1770.2|1764.7|1770.1|1764.6|1770.2|1764.7|1769.96|1764.46|17
1613493500000|2021-02-16 16:38:20|1770.12|1764.62|1770.07|1764.57|1770.41|1764.91|1770.07|1764.57|14
1613493510000|2021-02-16 16:38:30|1770.1|1764.6|1770.19|1764.69|1770.25|1764.75|1770.06|1764.56|25
1613493520000|2021-02-16 16:38:40|1770.18|1764.68|1769.61|1764.11|1770.19|1764.69|1769.58|1764.08|14
1613493530000|2021-02-16 16:38:50|1769.76|1764.26|1770.08|1764.58|1770.13|1764.63|1769.76|1764.26|13
1613493540000|2021-02-16 16:39:00|1769.91|1764.41|1769.78|1764.28|1770|1764.5|1769.76|1764.26|24
1613493550000|2021-02-16 16:39:10|1769.8|1764.3|1770.15|1764.65|1770.15|1764.65|1769.79|1764.29|24
1613493560000|2021-02-16 16:39:20|1770.24|1764.74|1769.47|1763.97|1770.24|1764.74|1769.43|1763.93|22
1613493570000|2021-02-16 16:39:30|1769.45|1763.95|1769.84|1764.34|1769.85|1764.35|1769.45|1763.95|20
1613493580000|2021-02-16 16:39:40|1769.87|1764.37|1769.86|1764.36|1769.92|1764.42|1769.84|1764.34|21
1613493590000|2021-02-16 16:39:50|1769.88|1764.38|1769.55|1764.05|1769.88|1764.38|1769.54|1764.04|17
1613493600000|2021-02-16 16:40:00|1769.62|1764.12|1769.83|1764.33|1769.91|1764.41|1769.62|1764.12|19
1613493610000|2021-02-16 16:40:10|1769.84|1764.34|1769.9|1764.4|1769.92|1764.42|1769.81|1764.31|22
1613493620000|2021-02-16 16:40:20|1769.77|1764.27|1769.61|1764.11|1769.77|1764.27|1769.56|1764.06|17
1613493630000|2021-02-16 16:40:30|1769.58|1764.08|1769.93|1764.43|1769.93|1764.43|1769.58|1764.08|13
1613493640000|2021-02-16 16:40:40|1769.94|1764.44|1770.05|1764.55|1770.25|1764.75|1769.93|1764.43|15
1613493650000|2021-02-16 16:40:50|1770.07|1764.57|1770.06|1764.56|1770.16|1764.66|1770.05|1764.55|9
1613493660000|2021-02-16 16:41:00|1770|1764.5|1770.8|1765.3|1770.8|1765.3|1770|1764.5|6
1613493670000|2021-02-16 16:41:10|1770.81|1765.31|1771.28|1765.78|1771.28|1765.78|1770.81|1765.31|19
1613493680000|2021-02-16 16:41:20|1771.19|1765.69|1773.18|1767.68|1773.34|1767.84|1771.17|1765.67|24
1613493690000|2021-02-16 16:41:30|1773.27|1767.77|1772.39|1766.89|1773.7|1768.2|1772.35|1766.85|32
1613493700000|2021-02-16 16:41:40|1772.3|1766.8|1772.38|1766.88|1772.52|1767.02|1772.28|1766.78|30
1613493710000|2021-02-16 16:41:50|1772.42|1766.92|1772.35|1766.85|1772.73|1767.23|1772.27|1766.77|33
1613493720000|2021-02-16 16:42:00|1772.39|1766.89|1771.63|1766.13|1772.42|1766.92|1771.63|1766.13|32
1613493730000|2021-02-16 16:42:10|1771.49|1765.99|1770.98|1765.48|1771.49|1765.99|1770.95|1765.45|23
1613493740000|2021-02-16 16:42:20|1771.02|1765.52|1770.71|1765.21|1771.02|1765.52|1770.71|1765.21|17
1613493750000|2021-02-16 16:42:30|1770.61|1765.11|1770.18|1764.68|1770.61|1765.11|1770.17|1764.67|11
1613493760000|2021-02-16 16:42:40|1770.43|1764.93|1770.16|1764.66|1770.58|1765.08|1770.16|1764.66|27
1613493770000|2021-02-16 16:42:50|1770.17|1764.67|1769.64|1764.14|1770.35|1764.85|1769.64|1764.14|17
1613493780000|2021-02-16 16:43:00|1769.65|1764.15|1769.66|1764.16|1769.75|1764.25|1769.08|1763.58|26
1613493790000|2021-02-16 16:43:10|1769.7|1764.2|1769.06|1763.56|1770.03|1764.53|1769.05|1763.55|29
1613493800000|2021-02-16 16:43:20|1769.07|1763.57|1769.49|1763.99|1769.54|1764.04|1769.07|1763.57|25
1613493810000|2021-02-16 16:43:30|1769.54|1764.04|1769.84|1764.34|1769.84|1764.34|1769.24|1763.74|31
1613493820000|2021-02-16 16:43:40|1769.88|1764.38|1770.32|1764.82|1770.32|1764.82|1769.88|1764.38|17
1613493830000|2021-02-16 16:43:50|1770.35|1764.85|1770.16|1764.66|1770.75|1765.25|1769.76|1764.26|19
1613493840000|2021-02-16 16:44:00|1770.21|1764.71|1770.4|1764.9|1770.44|1764.94|1770.05|1764.55|35
1613493850000|2021-02-16 16:44:10|1770.54|1765.04|1771.62|1766.12|1771.62|1766.12|1770.45|1764.95|25
1613493860000|2021-02-16 16:44:20|1771.58|1766.08|1771.05|1765.55|1771.58|1766.08|1770.92|1765.42|26
1613493870000|2021-02-16 16:44:30|1771.04|1765.54|1770.5|1765|1771.19|1765.69|1770.5|1765|28
1613493880000|2021-02-16 16:44:40|1770.52|1765.02|1770.45|1764.95|1770.54|1765.04|1770.38|1764.88|17
1613493890000|2021-02-16 16:44:50|1770.4|1764.9|1770.4|1764.9|1770.45|1764.95|1770.2|1764.7|28
1613493900000|2021-02-16 16:45:00|1770.39|1764.89|1770.09|1764.59|1770.43|1764.93|1770.05|1764.55|23
1613493910000|2021-02-16 16:45:10|1770.1|1764.6|1770.08|1764.58|1770.52|1765.02|1770.06|1764.56|15
1613493920000|2021-02-16 16:45:20|1770.09|1764.59|1769.55|1764.05|1770.09|1764.59|1769.55|1764.05|10
1613493930000|2021-02-16 16:45:30|1769.43|1763.93|1768.88|1763.38|1769.43|1763.93|1768.85|1763.35|26
1613493940000|2021-02-16 16:45:40|1768.87|1763.37|1767.98|1762.48|1768.87|1763.37|1767.98|1762.48|24
1613493950000|2021-02-16 16:45:50|1767.83|1762.33|1768.08|1762.58|1768.08|1762.58|1767.68|1762.18|20
1613493960000|2021-02-16 16:46:00|1768.09|1762.59|1768.21|1762.71|1769|1763.5|1768.08|1762.58|36
1613493970000|2021-02-16 16:46:10|1768.2|1762.7|1768.35|1762.85|1768.35|1762.85|1767.96|1762.46|27
1613493980000|2021-02-16 16:46:20|1768.56|1763.06|1767.84|1762.34|1768.85|1763.35|1767.84|1762.34|28
1613493990000|2021-02-16 16:46:30|1767.81|1762.31|1766.85|1761.35|1767.81|1762.31|1766.7|1761.2|16
1613494000000|2021-02-16 16:46:40|1766.84|1761.34|1766.2|1760.7|1766.89|1761.39|1766.15|1760.65|23
1613494010000|2021-02-16 16:46:50|1766.19|1760.69|1765.79|1760.29|1766.38|1760.88|1765.67|1760.17|29
1613494020000|2021-02-16 16:47:00|1765.78|1760.28|1766.54|1761.04|1766.54|1761.04|1765.63|1760.13|29
1613494030000|2021-02-16 16:47:10|1766.7|1761.2|1766.08|1760.58|1766.85|1761.35|1766.07|1760.57|36
1613494040000|2021-02-16 16:47:20|1766.07|1760.57|1765.89|1760.39|1766.11|1760.61|1765.85|1760.35|30
1613494050000|2021-02-16 16:47:30|1765.93|1760.43|1764.57|1759.07|1765.93|1760.43|1764.57|1759.07|32
1613494060000|2021-02-16 16:47:40|1764.46|1758.96|1761.78|1756.28|1764.46|1758.96|1761.49|1755.99|32
1613494070000|2021-02-16 16:47:50|1761.79|1756.29|1760.73|1755.23|1761.79|1756.29|1760.69|1755.19|32
1613494080000|2021-02-16 16:48:00|1760.74|1755.24|1763.19|1757.69|1763.19|1757.69|1760.63|1755.13|37
1613494090000|2021-02-16 16:48:10|1763.07|1757.57|1762.32|1756.82|1763.25|1757.75|1762.17|1756.67|33
1613494100000|2021-02-16 16:48:20|1762.35|1756.85|1762.01|1756.51|1763.09|1757.59|1761.99|1756.49|33
1613494110000|2021-02-16 16:48:30|1761.87|1756.37|1761.64|1756.14|1762.07|1756.57|1761.21|1755.71|36
1613494120000|2021-02-16 16:48:40|1761.62|1756.12|1760.9|1755.4|1761.62|1756.12|1760.9|1755.4|35
1613494130000|2021-02-16 16:48:50|1760.87|1755.37|1759.65|1754.15|1760.87|1755.37|1759.53|1754.03|29
1613494140000|2021-02-16 16:49:00|1759.75|1754.25|1761.08|1755.58|1761.17|1755.67|1759.4|1753.9|39
1613494150000|2021-02-16 16:49:10|1761.05|1755.55|1761.63|1756.13|1761.63|1756.13|1761.02|1755.52|31
1613494160000|2021-02-16 16:49:20|1761.65|1756.15|1761.15|1755.65|1761.71|1756.21|1761.08|1755.58|25
1613494170000|2021-02-16 16:49:30|1761.17|1755.67|1760.88|1755.38|1761.17|1755.67|1760.73|1755.23|20
1613494180000|2021-02-16 16:49:40|1760.86|1755.36|1760.02|1754.52|1760.86|1755.36|1760.01|1754.51|30
1613494190000|2021-02-16 16:49:50|1760.03|1754.53|1760.15|1754.65|1760.17|1754.67|1759.69|1754.19|34
1613494200000|2021-02-16 16:50:00|1760.27|1754.77|1761.26|1755.76|1761.55|1756.05|1760.24|1754.74|38
1613494210000|2021-02-16 16:50:10|1761.24|1755.74|1761.31|1755.81|1761.37|1755.87|1761.24|1755.74|23
1613494220000|2021-02-16 16:50:20|1761.32|1755.82|1760.84|1755.34|1761.32|1755.82|1760.08|1754.58|36
1613494230000|2021-02-16 16:50:30|1760.86|1755.36|1760.84|1755.34|1760.95|1755.45|1760.7|1755.2|14
1613494240000|2021-02-16 16:50:40|1760.78|1755.28|1760.92|1755.42|1761.01|1755.51|1760.78|1755.28|28
1613494250000|2021-02-16 16:50:50|1760.94|1755.44|1760.5|1755|1760.94|1755.44|1760.4|1754.9|23
1613494260000|2021-02-16 16:51:00|1760.51|1755.01|1761.17|1755.67|1761.23|1755.73|1760.47|1754.97|18
1613494270000|2021-02-16 16:51:10|1761.11|1755.61|1762|1756.5|1762.08|1756.58|1761.08|1755.58|21
1613494280000|2021-02-16 16:51:20|1761.93|1756.43|1761.83|1756.33|1761.97|1756.47|1761.61|1756.11|30
1613494290000|2021-02-16 16:51:30|1761.74|1756.24|1761.77|1756.27|1761.84|1756.34|1761.58|1756.08|22
1613494300000|2021-02-16 16:51:40|1761.83|1756.33|1760.71|1755.21|1761.83|1756.33|1760.62|1755.12|27
1613494310000|2021-02-16 16:51:50|1760.73|1755.23|1760.64|1755.14|1760.76|1755.26|1760.29|1754.79|33
1613494320000|2021-02-16 16:52:00|1760.59|1755.09|1760.69|1755.19|1761.12|1755.62|1760.53|1755.03|34
1613494330000|2021-02-16 16:52:10|1760.67|1755.17|1760.04|1754.54|1760.67|1755.17|1760.03|1754.53|31
1613494340000|2021-02-16 16:52:20|1759.98|1754.48|1760.81|1755.31|1760.81|1755.31|1759.98|1754.48|37
1613494350000|2021-02-16 16:52:30|1760.85|1755.35|1760.67|1755.17|1761.07|1755.57|1760.67|1755.17|28
1613494360000|2021-02-16 16:52:40|1760.59|1755.09|1760.07|1754.57|1760.59|1755.09|1759.92|1754.42|22
1613494370000|2021-02-16 16:52:50|1760.09|1754.59|1760.28|1754.78|1760.45|1754.95|1760.03|1754.53|26
1613494380000|2021-02-16 16:53:00|1760.26|1754.76|1760.35|1754.85|1760.47|1754.97|1759.74|1754.24|32
1613494390000|2021-02-16 16:53:10|1760.31|1754.81|1760.42|1754.92|1760.63|1755.13|1760.29|1754.79|38
1613494400000|2021-02-16 16:53:20|1760.4|1754.9|1759.02|1753.52|1760.41|1754.91|1759.02|1753.52|33
1613494410000|2021-02-16 16:53:30|1759.03|1753.53|1758.56|1753.06|1759.03|1753.53|1758.5|1753|19
1613494420000|2021-02-16 16:53:40|1758.57|1753.07|1758.11|1752.61|1758.57|1753.07|1757.17|1751.67|33
1613494430000|2021-02-16 16:53:50|1758.16|1752.66|1758.13|1752.63|1758.44|1752.94|1757.81|1752.31|32
1613494440000|2021-02-16 16:54:00|1758.07|1752.57|1759.86|1754.36|1759.86|1754.36|1757.85|1752.35|34
1613494450000|2021-02-16 16:54:10|1760.01|1754.51|1759.94|1754.44|1760.01|1754.51|1759.1|1753.6|38
1613494460000|2021-02-16 16:54:20|1759.9|1754.4|1761.16|1755.66|1761.47|1755.97|1759.9|1754.4|23
1613494470000|2021-02-16 16:54:30|1761.21|1755.71|1761.53|1756.03|1761.63|1756.13|1761.21|1755.71|28
1613494480000|2021-02-16 16:54:40|1761.56|1756.06|1760.54|1755.04|1761.56|1756.06|1760.54|1755.04|24
1613494490000|2021-02-16 16:54:50|1760.55|1755.05|1759.96|1754.46|1760.55|1755.05|1759.83|1754.33|29
1613494500000|2021-02-16 16:55:00|1759.89|1754.39|1759.72|1754.22|1759.93|1754.43|1759.65|1754.15|35
1613494510000|2021-02-16 16:55:10|1759.74|1754.24|1758.93|1753.43|1759.74|1754.24|1758.87|1753.37|33
1613494520000|2021-02-16 16:55:20|1758.96|1753.46|1758.71|1753.21|1759|1753.5|1758.71|1753.21|28
1613494530000|2021-02-16 16:55:30|1758.69|1753.19|1757.86|1752.36|1758.69|1753.19|1757.67|1752.17|25
1613494540000|2021-02-16 16:55:40|1757.72|1752.22|1757.57|1752.07|1757.88|1752.38|1757.14|1751.64|35
1613494550000|2021-02-16 16:55:50|1757.55|1752.05|1756.36|1750.86|1757.91|1752.41|1756.35|1750.85|32
1613494560000|2021-02-16 16:56:00|1756.35|1750.85|1755.08|1749.58|1756.35|1750.85|1755.07|1749.57|25
1613494570000|2021-02-16 16:56:10|1755.1|1749.6|1753.9|1748.4|1755.1|1749.6|1753.88|1748.38|20
1613494580000|2021-02-16 16:56:20|1753.86|1748.36|1754.22|1748.72|1754.22|1748.72|1753.63|1748.13|30
1613494590000|2021-02-16 16:56:30|1754.23|1748.73|1755.53|1750.03|1755.53|1750.03|1754.22|1748.72|25
1613494600000|2021-02-16 16:56:40|1755.61|1750.11|1754.76|1749.26|1756.22|1750.72|1754.73|1749.23|32
1613494610000|2021-02-16 16:56:50|1754.79|1749.29|1754.41|1748.91|1755.02|1749.52|1754.33|1748.83|34
1613494620000|2021-02-16 16:57:00|1754.6|1749.1|1754.84|1749.34|1754.92|1749.42|1754.35|1748.85|34
1613494630000|2021-02-16 16:57:10|1754.85|1749.35|1754.71|1749.21|1755.06|1749.56|1754.66|1749.16|30
1613494640000|2021-02-16 16:57:20|1754.72|1749.22|1754.6|1749.1|1754.81|1749.31|1754.6|1749.1|26
1613494650000|2021-02-16 16:57:30|1754.65|1749.15|1754.81|1749.31|1754.81|1749.31|1754.6|1749.1|5
1613494660000|2021-02-16 16:57:40|1754.78|1749.28|1754.32|1748.82|1754.8|1749.3|1754.28|1748.78|26
1613494670000|2021-02-16 16:57:50|1754.33|1748.83|1753.88|1748.38|1754.33|1748.83|1753.83|1748.33|17
1613494680000|2021-02-16 16:58:00|1753.87|1748.37|1753.41|1747.91|1753.87|1748.37|1753.41|1747.91|13
1613494690000|2021-02-16 16:58:10|1753.43|1747.93|1753.09|1747.59|1753.43|1747.93|1753.06|1747.56|20
1613494700000|2021-02-16 16:58:20|1753.2|1747.7|1753.69|1748.19|1753.92|1748.42|1753.2|1747.7|31
1613494710000|2021-02-16 16:58:30|1753.73|1748.23|1753.12|1747.62|1753.73|1748.23|1753.12|1747.62|29
1613494720000|2021-02-16 16:58:40|1753.2|1747.7|1753.03|1747.53|1753.22|1747.72|1752.98|1747.48|13
1613494730000|2021-02-16 16:58:50|1753.08|1747.58|1752.51|1747.01|1753.08|1747.58|1752.41|1746.91|14
1613494740000|2021-02-16 16:59:00|1752.52|1747.02|1753.02|1747.52|1753.02|1747.52|1752.52|1747.02|21
1613494750000|2021-02-16 16:59:10|1753.09|1747.59|1753.15|1747.65|1753.15|1747.65|1752.95|1747.45|31
1613494760000|2021-02-16 16:59:20|1753.14|1747.64|1753.09|1747.59|1753.32|1747.82|1752.73|1747.23|27
1613494770000|2021-02-16 16:59:30|1752.92|1747.42|1752.12|1746.62|1752.92|1747.42|1751.93|1746.43|29
1613494780000|2021-02-16 16:59:40|1752.03|1746.53|1752.5|1747|1753.01|1747.51|1752.03|1746.53|28
1613494790000|2021-02-16 16:59:50|1752.29|1746.79|1751.19|1745.69|1752.31|1746.81|1751.19|1745.69|34
1613494800000|2021-02-16 17:00:00|1751.44|1745.94|1751.56|1746.06|1751.74|1746.24|1751.44|1745.94|30
1613494810000|2021-02-16 17:00:10|1751.63|1746.13|1752.04|1746.54|1752.04|1746.54|1751.46|1745.96|25
1613494820000|2021-02-16 17:00:20|1752.13|1746.63|1751.84|1746.34|1752.47|1746.97|1751.84|1746.34|31
1613494830000|2021-02-16 17:00:30|1751.87|1746.37|1752.23|1746.73|1752.53|1747.03|1751.87|1746.37|29
1613494840000|2021-02-16 17:00:40|1752.3|1746.8|1754.28|1748.78|1754.66|1749.16|1752.3|1746.8|34
1613494850000|2021-02-16 17:00:50|1754.5|1749|1757.72|1752.22|1757.72|1752.22|1754.28|1748.78|37
1613494860000|2021-02-16 17:01:00|1757.4|1751.9|1758.69|1753.19|1759.34|1753.84|1757.31|1751.81|36
1613494870000|2021-02-16 17:01:10|1758.87|1753.37|1759.15|1753.65|1759.29|1753.79|1758.49|1752.99|35
1613494880000|2021-02-16 17:01:20|1759.22|1753.72|1761.39|1755.89|1761.39|1755.89|1758.89|1753.39|34
1613494890000|2021-02-16 17:01:30|1761.37|1755.87|1761.74|1756.24|1761.87|1756.37|1761.19|1755.69|30
1613494900000|2021-02-16 17:01:40|1761.75|1756.25|1760.98|1755.48|1761.75|1756.25|1760.8|1755.3|29
1613494910000|2021-02-16 17:01:50|1761.04|1755.54|1762.07|1756.57|1762.07|1756.57|1760.9|1755.4|33
1613494920000|2021-02-16 17:02:00|1762.08|1756.58|1762.53|1757.03|1762.53|1757.03|1761.92|1756.42|17
1613494930000|2021-02-16 17:02:10|1762.33|1756.83|1761.56|1756.06|1762.33|1756.83|1761.38|1755.88|23
1613494940000|2021-02-16 17:02:20|1761.45|1755.95|1761.19|1755.69|1761.51|1756.01|1761.19|1755.69|24
1613494950000|2021-02-16 17:02:30|1761.18|1755.68|1760.87|1755.37|1761.21|1755.71|1760.49|1754.99|33
1613494960000|2021-02-16 17:02:40|1760.67|1755.17|1761.36|1755.86|1761.36|1755.86|1760.49|1754.99|34
1613494970000|2021-02-16 17:02:50|1761.31|1755.81|1761.36|1755.86|1761.79|1756.29|1761.03|1755.53|31
1613494980000|2021-02-16 17:03:00|1761.4|1755.9|1759.94|1754.44|1761.52|1756.02|1759.94|1754.44|27
1613494990000|2021-02-16 17:03:10|1759.98|1754.48|1760.36|1754.86|1760.43|1754.93|1759.9|1754.4|35
1613495000000|2021-02-16 17:03:20|1760.29|1754.79|1761.87|1756.37|1761.87|1756.37|1760.04|1754.54|36
1613495010000|2021-02-16 17:03:30|1761.86|1756.36|1762.29|1756.79|1762.29|1756.79|1761.73|1756.23|27
1613495020000|2021-02-16 17:03:40|1762.31|1756.81|1762.26|1756.76|1762.34|1756.84|1762.19|1756.69|26
1613495030000|2021-02-16 17:03:50|1762.31|1756.81|1762.79|1757.29|1762.79|1757.29|1762.25|1756.75|30
1613495040000|2021-02-16 17:04:00|1762.43|1756.93|1762.44|1756.94|1762.84|1757.34|1762.33|1756.83|27
1613495050000|2021-02-16 17:04:10|1762.41|1756.91|1762.96|1757.46|1762.96|1757.46|1762.26|1756.76|29
1613495060000|2021-02-16 17:04:20|1762.98|1757.48|1763.69|1758.19|1763.77|1758.27|1762.91|1757.41|28
1613495070000|2021-02-16 17:04:30|1763.68|1758.18|1765.48|1759.98|1765.48|1759.98|1763.61|1758.11|31
1613495080000|2021-02-16 17:04:40|1765.49|1759.99|1765.78|1760.28|1765.85|1760.35|1765.49|1759.99|15
1613495090000|2021-02-16 17:04:50|1765.8|1760.3|1764.61|1759.11|1765.82|1760.32|1764.61|1759.11|36
1613495100000|2021-02-16 17:05:00|1764.51|1759.01|1765.41|1759.91|1765.41|1759.91|1764.34|1758.84|35
1613495110000|2021-02-16 17:05:10|1765.51|1760.01|1765.75|1760.25|1766.05|1760.55|1765.05|1759.55|34
1613495120000|2021-02-16 17:05:20|1765.81|1760.31|1765.67|1760.17|1765.98|1760.48|1765.47|1759.97|28
1613495130000|2021-02-16 17:05:30|1765.69|1760.19|1766.03|1760.53|1766.09|1760.59|1765.66|1760.16|21
1613495140000|2021-02-16 17:05:40|1766.01|1760.51|1766.55|1761.05|1766.55|1761.05|1766|1760.5|26
1613495150000|2021-02-16 17:05:50|1766.46|1760.96|1767.5|1762|1767.61|1762.11|1766.44|1760.94|33
1613495160000|2021-02-16 17:06:00|1767.61|1762.11|1767.27|1761.77|1767.86|1762.36|1767.27|1761.77|33
1613495170000|2021-02-16 17:06:10|1767.18|1761.68|1766.79|1761.29|1767.18|1761.68|1766.54|1761.04|23
1613495180000|2021-02-16 17:06:20|1766.77|1761.27|1766.63|1761.13|1766.77|1761.27|1766.38|1760.88|31
1613495190000|2021-02-16 17:06:30|1766.68|1761.18|1766.39|1760.89|1767.04|1761.54|1766.39|1760.89|26
1613495200000|2021-02-16 17:06:40|1766.11|1760.61|1765.39|1759.89|1766.11|1760.61|1765.23|1759.73|33
1613495210000|2021-02-16 17:06:50|1765.47|1759.97|1765.4|1759.9|1765.63|1760.13|1765.35|1759.85|30
1613495220000|2021-02-16 17:07:00|1765.34|1759.84|1764.26|1758.76|1765.34|1759.84|1763.98|1758.48|31
1613495230000|2021-02-16 17:07:10|1764.22|1758.72|1763.44|1757.94|1764.22|1758.72|1763.24|1757.74|22
1613495240000|2021-02-16 17:07:20|1763.41|1757.91|1762.78|1757.28|1763.43|1757.93|1762.78|1757.28|29
1613495250000|2021-02-16 17:07:30|1762.81|1757.31|1762.37|1756.87|1762.96|1757.46|1762.37|1756.87|18
1613495260000|2021-02-16 17:07:40|1762.41|1756.91|1761.58|1756.08|1762.41|1756.91|1761.57|1756.07|22
1613495270000|2021-02-16 17:07:50|1761.57|1756.07|1760.05|1754.55|1761.57|1756.07|1760.02|1754.52|28
1613495280000|2021-02-16 17:08:00|1760.13|1754.63|1761.82|1756.32|1761.82|1756.32|1760.13|1754.63|37
1613495290000|2021-02-16 17:08:10|1761.79|1756.29|1761.38|1755.88|1761.99|1756.49|1761.38|1755.88|25
1613495300000|2021-02-16 17:08:20|1761.39|1755.89|1761.25|1755.75|1761.92|1756.42|1761.25|1755.75|29
1613495310000|2021-02-16 17:08:30|1761.21|1755.71|1761.7|1756.2|1761.7|1756.2|1761.02|1755.52|16
1613495320000|2021-02-16 17:08:40|1761.95|1756.45|1760.15|1754.65|1761.99|1756.49|1760.14|1754.64|34
1613495330000|2021-02-16 17:08:50|1760.18|1754.68|1759.94|1754.44|1760.18|1754.68|1759.91|1754.41|37
1613495340000|2021-02-16 17:09:00|1759.98|1754.48|1759.56|1754.06|1760.09|1754.59|1759.18|1753.68|38
1613495350000|2021-02-16 17:09:10|1759.6|1754.1|1758.54|1753.04|1759.61|1754.11|1758.45|1752.95|34
1613495360000|2021-02-16 17:09:20|1758.53|1753.03|1758.43|1752.93|1758.53|1753.03|1757.65|1752.15|30
1613495370000|2021-02-16 17:09:30|1758.52|1753.02|1758.01|1752.51|1758.52|1753.02|1758.01|1752.51|33
1613495380000|2021-02-16 17:09:40|1757.98|1752.48|1758.51|1753.01|1758.78|1753.28|1757.97|1752.47|28
1613495390000|2021-02-16 17:09:50|1758.56|1753.06|1758.51|1753.01|1758.72|1753.22|1758.51|1753.01|25
1613495400000|2021-02-16 17:10:00|1758.22|1752.72|1759.57|1754.07|1759.57|1754.07|1757.91|1752.41|35
1613495410000|2021-02-16 17:10:10|1759.58|1754.08|1760.62|1755.12|1760.71|1755.21|1759.58|1754.08|35
1613495420000|2021-02-16 17:10:20|1760.89|1755.39|1761.7|1756.2|1761.73|1756.23|1760.71|1755.21|32
1613495430000|2021-02-16 17:10:30|1761.86|1756.36|1761.88|1756.38|1762.34|1756.84|1761.86|1756.36|32
1613495440000|2021-02-16 17:10:40|1761.77|1756.27|1763.48|1757.98|1763.55|1758.05|1761.76|1756.26|28
1613495450000|2021-02-16 17:10:50|1763.55|1758.05|1764.26|1758.76|1764.34|1758.84|1763.34|1757.84|38
1613495460000|2021-02-16 17:11:00|1764.34|1758.84|1764.88|1759.38|1764.99|1759.49|1764.13|1758.63|28
1613495470000|2021-02-16 17:11:10|1765.27|1759.77|1765.17|1759.67|1765.45|1759.95|1764.72|1759.22|26
1613495480000|2021-02-16 17:11:20|1765.47|1759.97|1766.4|1760.9|1766.43|1760.93|1764.94|1759.44|31
1613495490000|2021-02-16 17:11:30|1766.46|1760.96|1764.81|1759.31|1766.48|1760.98|1764.28|1758.78|36
1613495500000|2021-02-16 17:11:40|1764.86|1759.36|1763.73|1758.23|1764.86|1759.36|1763.67|1758.17|29
1613495510000|2021-02-16 17:11:50|1763.84|1758.34|1764.24|1758.74|1764.49|1758.99|1763.84|1758.34|24
1613495520000|2021-02-16 17:12:00|1764.14|1758.64|1763.73|1758.23|1764.19|1758.69|1763.73|1758.23|33
1613495530000|2021-02-16 17:12:10|1763.71|1758.21|1763.03|1757.53|1763.76|1758.26|1763.02|1757.52|18
1613495540000|2021-02-16 17:12:20|1763.2|1757.7|1762.02|1756.52|1763.2|1757.7|1761.95|1756.45|14
1613495550000|2021-02-16 17:12:30|1762.03|1756.53|1762.17|1756.67|1762.48|1756.98|1761.88|1756.38|32
1613495560000|2021-02-16 17:12:40|1762.14|1756.64|1762.47|1756.97|1762.55|1757.05|1762.14|1756.64|33
1613495570000|2021-02-16 17:12:50|1762.48|1756.98|1763.4|1757.9|1763.46|1757.96|1762.48|1756.98|31
1613495580000|2021-02-16 17:13:00|1763.45|1757.95|1762.96|1757.46|1763.45|1757.95|1762.39|1756.89|35
1613495590000|2021-02-16 17:13:10|1762.97|1757.47|1763.28|1757.78|1763.43|1757.93|1762.76|1757.26|37
1613495600000|2021-02-16 17:13:20|1763.34|1757.84|1763.29|1757.79|1764.05|1758.55|1763.29|1757.79|34
1613495610000|2021-02-16 17:13:30|1763.23|1757.73|1762.7|1757.2|1763.23|1757.73|1762.7|1757.2|34
1613495620000|2021-02-16 17:13:40|1762.76|1757.26|1763.45|1757.95|1764.46|1758.96|1762.71|1757.21|34
1613495630000|2021-02-16 17:13:50|1763.41|1757.91|1762.97|1757.47|1763.5|1758|1762.97|1757.47|28
1613495640000|2021-02-16 17:14:00|1763.02|1757.52|1763.56|1758.06|1764.45|1758.95|1762.92|1757.42|34
1613495650000|2021-02-16 17:14:10|1763.38|1757.88|1763.78|1758.28|1764.41|1758.91|1763.38|1757.88|31
1613495660000|2021-02-16 17:14:20|1763.63|1758.13|1763.44|1757.94|1763.82|1758.32|1763.27|1757.77|34
1613495670000|2021-02-16 17:14:30|1763.31|1757.81|1763.79|1758.29|1763.79|1758.29|1763.23|1757.73|24
1613495680000|2021-02-16 17:14:40|1763.82|1758.32|1764.39|1758.89|1764.43|1758.93|1763.67|1758.17|30
1613495690000|2021-02-16 17:14:50|1764.43|1758.93|1763.98|1758.48|1764.56|1759.06|1763.82|1758.32|31
1613495700000|2021-02-16 17:15:00|1764.02|1758.52|1764.06|1758.56|1764.56|1759.06|1763.9|1758.4|25
1613495710000|2021-02-16 17:15:10|1764.13|1758.63|1763.97|1758.47|1764.13|1758.63|1763.66|1758.16|26
1613495720000|2021-02-16 17:15:20|1763.96|1758.46|1764.02|1758.52|1764.38|1758.88|1763.86|1758.36|21
1613495730000|2021-02-16 17:15:30|1763.93|1758.43|1763.93|1758.43|1764.09|1758.59|1763.9|1758.4|29
1613495740000|2021-02-16 17:15:40|1763.92|1758.42|1763.84|1758.34|1764.15|1758.65|1763.43|1757.93|25
1613495750000|2021-02-16 17:15:50|1763.6|1758.1|1763.79|1758.29|1763.81|1758.31|1763.47|1757.97|15
1613495760000|2021-02-16 17:16:00|1763.76|1758.26|1763.31|1757.81|1764.49|1758.99|1763.31|1757.81|29
1613495770000|2021-02-16 17:16:10|1763.18|1757.68|1762.55|1757.05|1763.24|1757.74|1762.4|1756.9|33
1613495780000|2021-02-16 17:16:20|1762.52|1757.02|1762.19|1756.69|1762.57|1757.07|1762.02|1756.52|27
1613495790000|2021-02-16 17:16:30|1762.22|1756.72|1762.52|1757.02|1762.55|1757.05|1762.22|1756.72|30
1613495800000|2021-02-16 17:16:40|1762.54|1757.04|1762.47|1756.97|1762.7|1757.2|1762.36|1756.86|37
1613495810000|2021-02-16 17:16:50|1762.42|1756.92|1762.6|1757.1|1762.69|1757.19|1762.37|1756.87|36
1613495820000|2021-02-16 17:17:00|1762.63|1757.13|1762.3|1756.8|1762.66|1757.16|1762.29|1756.79|26
1613495830000|2021-02-16 17:17:10|1762.25|1756.75|1761.38|1755.88|1762.27|1756.77|1761.12|1755.62|26
1613495840000|2021-02-16 17:17:20|1761.4|1755.9|1760.85|1755.35|1761.41|1755.91|1760.85|1755.35|23
1613495850000|2021-02-16 17:17:30|1760.86|1755.36|1760.86|1755.36|1760.99|1755.49|1760.76|1755.26|33
1613495860000|2021-02-16 17:17:40|1760.88|1755.38|1760.99|1755.49|1761.09|1755.59|1760.72|1755.22|35
1613495870000|2021-02-16 17:17:50|1761.12|1755.62|1760.98|1755.48|1761.92|1756.42|1760.98|1755.48|36
1613495880000|2021-02-16 17:18:00|1761.03|1755.53|1760.66|1755.16|1761.11|1755.61|1760.64|1755.14|21
1613495890000|2021-02-16 17:18:10|1760.64|1755.14|1760.02|1754.52|1760.74|1755.24|1760.02|1754.52|28
1613495900000|2021-02-16 17:18:20|1760|1754.5|1760.17|1754.67|1760.45|1754.95|1759.69|1754.19|31
1613495910000|2021-02-16 17:18:30|1760.2|1754.7|1759.66|1754.16|1760.24|1754.74|1759.66|1754.16|31
1613495920000|2021-02-16 17:18:40|1759.67|1754.17|1760.53|1755.03|1760.53|1755.03|1759.66|1754.16|27
1613495930000|2021-02-16 17:18:50|1760.61|1755.11|1760.28|1754.78|1760.7|1755.2|1760.28|1754.78|14
1613495940000|2021-02-16 17:19:00|1760.27|1754.77|1760.77|1755.27|1760.9|1755.4|1760.22|1754.72|32
1613495950000|2021-02-16 17:19:10|1760.74|1755.24|1761.54|1756.04|1761.71|1756.21|1760.74|1755.24|29
1613495960000|2021-02-16 17:19:20|1761.53|1756.03|1761.56|1756.06|1761.65|1756.15|1761.06|1755.56|32
1613495970000|2021-02-16 17:19:30|1761.35|1755.85|1762.44|1756.94|1762.44|1756.94|1761.15|1755.65|26
1613495980000|2021-02-16 17:19:40|1762.45|1756.95|1762.84|1757.34|1762.96|1757.46|1762.45|1756.95|32
1613495990000|2021-02-16 17:19:50|1762.82|1757.32|1762.48|1756.98|1762.82|1757.32|1762.19|1756.69|32
1613496000000|2021-02-16 17:20:00|1762.54|1757.04|1762.49|1756.99|1762.6|1757.1|1761.86|1756.36|38
1613496010000|2021-02-16 17:20:10|1762.43|1756.93|1763.39|1757.89|1763.39|1757.89|1762.36|1756.86|29
1613496020000|2021-02-16 17:20:20|1763.37|1757.87|1764.1|1758.6|1764.1|1758.6|1763.37|1757.87|21
1613496030000|2021-02-16 17:20:30|1764.11|1758.61|1765.31|1759.81|1765.4|1759.9|1763.91|1758.41|17
1613496040000|2021-02-16 17:20:40|1765.25|1759.75|1764.64|1759.14|1765.46|1759.96|1764.54|1759.04|35
1613496050000|2021-02-16 17:20:50|1764.61|1759.11|1764.24|1758.74|1764.76|1759.26|1764.05|1758.55|29
1613496060000|2021-02-16 17:21:00|1764.23|1758.73|1763.7|1758.2|1764.37|1758.87|1763.56|1758.06|29
1613496070000|2021-02-16 17:21:10|1763.68|1758.18|1763.75|1758.25|1764.03|1758.53|1763.62|1758.12|29
1613496080000|2021-02-16 17:21:20|1763.82|1758.32|1764.05|1758.55|1764.36|1758.86|1763.7|1758.2|28
1613496090000|2021-02-16 17:21:30|1763.98|1758.48|1763.75|1758.25|1764.23|1758.73|1763.66|1758.16|35
1613496100000|2021-02-16 17:21:40|1763.66|1758.16|1763.37|1757.87|1763.77|1758.27|1763.27|1757.77|16
1613496110000|2021-02-16 17:21:50|1763.35|1757.85|1763.19|1757.69|1763.4|1757.9|1763.13|1757.63|34
1613496120000|2021-02-16 17:22:00|1763.15|1757.65|1763.21|1757.71|1763.26|1757.76|1763.05|1757.55|24
1613496130000|2021-02-16 17:22:10|1763.2|1757.7|1762.79|1757.29|1763.51|1758.01|1762.79|1757.29|20
1613496140000|2021-02-16 17:22:20|1762.96|1757.46|1762.58|1757.08|1762.96|1757.46|1762.58|1757.08|14
1613496150000|2021-02-16 17:22:30|1762.6|1757.1|1762.61|1757.11|1762.74|1757.24|1762.48|1756.98|22
1613496160000|2021-02-16 17:22:40|1762.63|1757.13|1761.79|1756.29|1762.63|1757.13|1761.66|1756.16|24
1613496170000|2021-02-16 17:22:50|1761.64|1756.14|1761.17|1755.67|1761.64|1756.14|1760.98|1755.48|28
1613496180000|2021-02-16 17:23:00|1761.2|1755.7|1762.66|1757.16|1763.14|1757.64|1761.2|1755.7|26
1613496190000|2021-02-16 17:23:10|1762.77|1757.27|1761.42|1755.92|1762.77|1757.27|1761.4|1755.9|26
1613496200000|2021-02-16 17:23:20|1761.44|1755.94|1762.02|1756.52|1762.02|1756.52|1761.34|1755.84|34
1613496210000|2021-02-16 17:23:30|1762.04|1756.54|1762.15|1756.65|1762.84|1757.34|1761.97|1756.47|35
1613496220000|2021-02-16 17:23:40|1762.04|1756.54|1762.52|1757.02|1762.55|1757.05|1761.97|1756.47|33
1613496230000|2021-02-16 17:23:50|1762.55|1757.05|1762.12|1756.62|1763.25|1757.75|1762.12|1756.62|37
1613496240000|2021-02-16 17:24:00|1761.74|1756.24|1762.48|1756.98|1762.52|1757.02|1761.36|1755.86|34
1613496250000|2021-02-16 17:24:10|1762.58|1757.08|1763.08|1757.58|1763.34|1757.84|1762.58|1757.08|16
1613496260000|2021-02-16 17:24:20|1763.11|1757.61|1763.2|1757.7|1763.73|1758.23|1763.08|1757.58|33
1613496270000|2021-02-16 17:24:30|1763.22|1757.72|1763.7|1758.2|1763.74|1758.24|1763.22|1757.72|22
1613496280000|2021-02-16 17:24:40|1763.69|1758.19|1763.29|1757.79|1763.76|1758.26|1763.17|1757.67|27
1613496290000|2021-02-16 17:24:50|1763.55|1758.05|1762.28|1756.78|1763.56|1758.06|1762.06|1756.56|32
1613496300000|2021-02-16 17:25:00|1762.07|1756.57|1762.51|1757.01|1762.61|1757.11|1761.99|1756.49|22
1613496310000|2021-02-16 17:25:10|1762.52|1757.02|1762.61|1757.11|1762.67|1757.17|1762.47|1756.97|23
1613496320000|2021-02-16 17:25:20|1762.6|1757.1|1762.47|1756.97|1762.61|1757.11|1762.47|1756.97|28
1613496330000|2021-02-16 17:25:30|1762.52|1757.02|1762.44|1756.94|1762.57|1757.07|1762.44|1756.94|12
1613496340000|2021-02-16 17:25:40|1762.43|1756.93|1762.06|1756.56|1762.54|1757.04|1761.78|1756.28|30
1613496350000|2021-02-16 17:25:50|1762.13|1756.63|1762.19|1756.69|1762.36|1756.86|1762.13|1756.63|21
1613496360000|2021-02-16 17:26:00|1762.24|1756.74|1761.86|1756.36|1762.3|1756.8|1761.86|1756.36|19
1613496370000|2021-02-16 17:26:10|1761.85|1756.35|1761.86|1756.36|1762.16|1756.66|1761.8|1756.3|28
1613496380000|2021-02-16 17:26:20|1761.87|1756.37|1761.85|1756.35|1761.89|1756.39|1761.78|1756.28|32
1613496390000|2021-02-16 17:26:30|1761.8|1756.3|1761.73|1756.23|1761.86|1756.36|1761.67|1756.17|29
1613496400000|2021-02-16 17:26:40|1761.74|1756.24|1762.77|1757.27|1762.77|1757.27|1761.74|1756.24|24
1613496410000|2021-02-16 17:26:50|1762.76|1757.26|1761.86|1756.36|1762.76|1757.26|1761.74|1756.24|35
1613496420000|2021-02-16 17:27:00|1761.76|1756.26|1761.4|1755.9|1761.91|1756.41|1761.4|1755.9|23
1613496430000|2021-02-16 17:27:10|1761.45|1755.95|1760.95|1755.45|1761.66|1756.16|1760.95|1755.45|22
1613496440000|2021-02-16 17:27:20|1761.05|1755.55|1761.04|1755.54|1761.05|1755.55|1761.03|1755.53|3
1613496450000|2021-02-16 17:27:30|1761.05|1755.55|1761.04|1755.54|1761.05|1755.55|1761.02|1755.52|9
1613496460000|2021-02-16 17:27:40|1761.11|1755.61|1761.04|1755.54|1761.11|1755.61|1761.02|1755.52|5
1613496470000|2021-02-16 17:27:50|1761.05|1755.55|1760.87|1755.37|1761.22|1755.72|1760.87|1755.37|21
1613496480000|2021-02-16 17:28:00|1760.83|1755.33|1760.76|1755.26|1761.12|1755.62|1760.75|1755.25|28
1613496490000|2021-02-16 17:28:10|1760.77|1755.27|1760.98|1755.48|1760.98|1755.48|1760.7|1755.2|29
1613496500000|2021-02-16 17:28:20|1760.97|1755.47|1761.71|1756.21|1761.71|1756.21|1760.8|1755.3|21
1613496510000|2021-02-16 17:28:30|1761.7|1756.2|1761.42|1755.92|1761.7|1756.2|1761.28|1755.78|37
1613496520000|2021-02-16 17:28:40|1761.53|1756.03|1761.61|1756.11|1761.68|1756.18|1761.51|1756.01|32
1613496530000|2021-02-16 17:28:50|1761.6|1756.1|1761.65|1756.15|1761.65|1756.15|1761.57|1756.07|20
1613496540000|2021-02-16 17:29:00|1761.63|1756.13|1760.89|1755.39|1761.67|1756.17|1760.87|1755.37|26
1613496550000|2021-02-16 17:29:10|1760.85|1755.35|1760.41|1754.91|1760.85|1755.35|1760.41|1754.91|29
1613496560000|2021-02-16 17:29:20|1760.43|1754.93|1760.56|1755.06|1760.56|1755.06|1760.4|1754.9|29
1613496570000|2021-02-16 17:29:30|1760.55|1755.05|1760.42|1754.92|1760.63|1755.13|1760.42|1754.92|35
1613496580000|2021-02-16 17:29:40|1760.56|1755.06|1761.22|1755.72|1761.56|1756.06|1760.56|1755.06|32
1613496590000|2021-02-16 17:29:50|1761.25|1755.75|1761.61|1756.11|1761.67|1756.17|1761.23|1755.73|31
1613496600000|2021-02-16 17:30:00|1761.59|1756.09|1761.58|1756.08|1761.67|1756.17|1760.99|1755.49|26
1613496610000|2021-02-16 17:30:10|1761.59|1756.09|1761.93|1756.43|1761.96|1756.46|1761.58|1756.08|36
1613496620000|2021-02-16 17:30:20|1761.97|1756.47|1761.82|1756.32|1762.1|1756.6|1761.81|1756.31|19
1613496630000|2021-02-16 17:30:30|1761.79|1756.29|1761.92|1756.42|1761.92|1756.42|1761.74|1756.24|28
1613496640000|2021-02-16 17:30:40|1761.91|1756.41|1761.45|1755.95|1761.98|1756.48|1761.44|1755.94|31
1613496650000|2021-02-16 17:30:50|1761.47|1755.97|1761.51|1756.01|1761.51|1756.01|1761.44|1755.94|24
1613496660000|2021-02-16 17:31:00|1761.5|1756|1761.41|1755.91|1761.52|1756.02|1761.39|1755.89|15
1613496670000|2021-02-16 17:31:10|1761.38|1755.88|1761.1|1755.6|1761.4|1755.9|1761.1|1755.6|8
1613496680000|2021-02-16 17:31:20|1761.05|1755.55|1760.23|1754.73|1761.09|1755.59|1760.23|1754.73|16
1613496690000|2021-02-16 17:31:30|1760.26|1754.76|1760.02|1754.52|1760.29|1754.79|1759.89|1754.39|23
1613496700000|2021-02-16 17:31:40|1759.9|1754.4|1760.06|1754.56|1760.19|1754.69|1759.9|1754.4|27
1613496710000|2021-02-16 17:31:50|1760.1|1754.6|1760.13|1754.63|1760.18|1754.68|1759.73|1754.23|31
1613496720000|2021-02-16 17:32:00|1760.17|1754.67|1759.27|1753.77|1760.19|1754.69|1759.27|1753.77|22
1613496730000|2021-02-16 17:32:10|1759.22|1753.72|1758.22|1752.72|1759.24|1753.74|1758.22|1752.72|24
1613496740000|2021-02-16 17:32:20|1757.84|1752.34|1755.12|1749.62|1757.84|1752.34|1755.12|1749.62|20
1613496750000|2021-02-16 17:32:30|1755.05|1749.55|1755.32|1749.82|1755.67|1750.17|1754.93|1749.43|27
1613496760000|2021-02-16 17:32:40|1755.33|1749.83|1754.89|1749.39|1755.52|1750.02|1754.89|1749.39|27
1613496770000|2021-02-16 17:32:50|1754.92|1749.42|1754.87|1749.37|1754.99|1749.49|1754.8|1749.3|15
1613496780000|2021-02-16 17:33:00|1754.69|1749.19|1753.55|1748.05|1754.78|1749.28|1753.47|1747.97|21
1613496790000|2021-02-16 17:33:10|1753.53|1748.03|1753.18|1747.68|1753.74|1748.24|1753.13|1747.63|20
1613496800000|2021-02-16 17:33:20|1753.11|1747.61|1752.18|1746.68|1753.11|1747.61|1751.61|1746.11|30
1613496810000|2021-02-16 17:33:30|1752.09|1746.59|1751.9|1746.4|1752.62|1747.12|1751.9|1746.4|25
1613496820000|2021-02-16 17:33:40|1751.86|1746.36|1753.34|1747.84|1753.34|1747.84|1751.63|1746.13|36
1613496830000|2021-02-16 17:33:50|1753.41|1747.91|1752.19|1746.69|1753.41|1747.91|1752.19|1746.69|25
1613496840000|2021-02-16 17:34:00|1752.08|1746.58|1752.14|1746.64|1752.19|1746.69|1751.62|1746.12|28
1613496850000|2021-02-16 17:34:10|1752.17|1746.67|1751.77|1746.27|1752.79|1747.29|1751.61|1746.11|36
1613496860000|2021-02-16 17:34:20|1751.7|1746.2|1751.35|1745.85|1751.7|1746.2|1751.28|1745.78|18
1613496870000|2021-02-16 17:34:30|1751.4|1745.9|1750.68|1745.18|1751.42|1745.92|1750.68|1745.18|10
1613496880000|2021-02-16 17:34:40|1750.66|1745.16|1747.24|1741.74|1750.66|1745.16|1745.86|1740.36|35
1613496890000|2021-02-16 17:34:50|1747.45|1741.95|1747.38|1741.88|1748.56|1743.06|1747.19|1741.69|35
1613496900000|2021-02-16 17:35:00|1747.4|1741.9|1749.25|1743.75|1749.49|1743.99|1747.4|1741.9|39
1613496910000|2021-02-16 17:35:10|1749.14|1743.64|1748.94|1743.44|1749.52|1744.02|1748.94|1743.44|33
1613496920000|2021-02-16 17:35:20|1748.91|1743.41|1749.47|1743.97|1749.47|1743.97|1748.32|1742.82|26
1613496930000|2021-02-16 17:35:30|1749.49|1743.99|1748.26|1742.76|1749.96|1744.46|1748.26|1742.76|26
1613496940000|2021-02-16 17:35:40|1748.27|1742.77|1747.97|1742.47|1748.29|1742.79|1747.57|1742.07|38
1613496950000|2021-02-16 17:35:50|1748.05|1742.55|1749.2|1743.7|1749.2|1743.7|1747.96|1742.46|34
1613496960000|2021-02-16 17:36:00|1749.18|1743.68|1750.33|1744.83|1750.33|1744.83|1749.07|1743.57|32
1613496970000|2021-02-16 17:36:10|1750.43|1744.93|1749.11|1743.61|1750.52|1745.02|1749.11|1743.61|28
1613496980000|2021-02-16 17:36:20|1749.09|1743.59|1750.48|1744.98|1750.48|1744.98|1749.09|1743.59|32
1613496990000|2021-02-16 17:36:30|1750.53|1745.03|1751.25|1745.75|1751.25|1745.75|1750.46|1744.96|24
1613497000000|2021-02-16 17:36:40|1751.2|1745.7|1751.05|1745.55|1751.24|1745.74|1750.59|1745.09|34
1613497010000|2021-02-16 17:36:50|1751.08|1745.58|1751|1745.5|1751.22|1745.72|1750.89|1745.39|35
1613497020000|2021-02-16 17:37:00|1750.99|1745.49|1751.16|1745.66|1751.25|1745.75|1750.92|1745.42|33
1613497030000|2021-02-16 17:37:10|1751.2|1745.7|1752.53|1747.03|1752.65|1747.15|1751.12|1745.62|32
1613497040000|2021-02-16 17:37:20|1752.46|1746.96|1754.02|1748.52|1754.02|1748.52|1751.78|1746.28|31
1613497050000|2021-02-16 17:37:30|1754.27|1748.77|1754.23|1748.73|1755.57|1750.07|1754.23|1748.73|32
1613497060000|2021-02-16 17:37:40|1754.3|1748.8|1753.17|1747.67|1754.66|1749.16|1752.83|1747.33|37
1613497070000|2021-02-16 17:37:50|1753.18|1747.68|1752.84|1747.34|1753.18|1747.68|1752.55|1747.05|29
1613497080000|2021-02-16 17:38:00|1752.72|1747.22|1752.7|1747.2|1752.95|1747.45|1752.59|1747.09|32
1613497090000|2021-02-16 17:38:10|1752.51|1747.01|1751.58|1746.08|1752.71|1747.21|1751.09|1745.59|32
1613497100000|2021-02-16 17:38:20|1751.71|1746.21|1751.96|1746.46|1752.39|1746.89|1751.69|1746.19|33
1613497110000|2021-02-16 17:38:30|1752|1746.5|1751.54|1746.04|1752.42|1746.92|1751.54|1746.04|38
1613497120000|2021-02-16 17:38:40|1751.5|1746|1753.63|1748.13|1753.63|1748.13|1751.5|1746|34
1613497130000|2021-02-16 17:38:50|1753.79|1748.29|1755.24|1749.74|1755.27|1749.77|1753.79|1748.29|31
1613497140000|2021-02-16 17:39:00|1755.26|1749.76|1754.06|1748.56|1755.28|1749.78|1753.78|1748.28|27
1613497150000|2021-02-16 17:39:10|1754.09|1748.59|1754.43|1748.93|1754.46|1748.96|1753.5|1748|38
1613497160000|2021-02-16 17:39:20|1754.39|1748.89|1754.24|1748.74|1754.51|1749.01|1754.03|1748.53|33
1613497170000|2021-02-16 17:39:30|1754.21|1748.71|1754.74|1749.24|1755.39|1749.89|1754.21|1748.71|32
1613497180000|2021-02-16 17:39:40|1754.71|1749.21|1754.73|1749.23|1754.86|1749.36|1754.56|1749.06|34
1613497190000|2021-02-16 17:39:50|1754.76|1749.26|1755.2|1749.7|1755.23|1749.73|1754.76|1749.26|31
1613497200000|2021-02-16 17:40:00|1755.21|1749.71|1756.28|1750.78|1756.32|1750.82|1755.2|1749.7|30
1613497210000|2021-02-16 17:40:10|1756.3|1750.8|1757.07|1751.57|1757.07|1751.57|1756.29|1750.79|23
1613497220000|2021-02-16 17:40:20|1757.12|1751.62|1757.23|1751.73|1757.36|1751.86|1757.12|1751.62|21
1613497230000|2021-02-16 17:40:30|1757.49|1751.99|1757.5|1752|1757.56|1752.06|1757.4|1751.9|26
1613497240000|2021-02-16 17:40:40|1757.48|1751.98|1757.74|1752.24|1757.8|1752.3|1757.19|1751.69|37
1613497250000|2021-02-16 17:40:50|1757.66|1752.16|1758.48|1752.98|1758.48|1752.98|1757.61|1752.11|34
1613497260000|2021-02-16 17:41:00|1758.39|1752.89|1758.29|1752.79|1758.95|1753.45|1758.2|1752.7|28
1613497270000|2021-02-16 17:41:10|1758.28|1752.78|1758.91|1753.41|1758.91|1753.41|1758.14|1752.64|30
1613497280000|2021-02-16 17:41:20|1758.97|1753.47|1760.05|1754.55|1760.05|1754.55|1758.91|1753.41|26
1613497290000|2021-02-16 17:41:30|1760.22|1754.72|1760.51|1755.01|1760.51|1755.01|1760.21|1754.71|19
1613497300000|2021-02-16 17:41:40|1760.49|1754.99|1760.88|1755.38|1760.88|1755.38|1760.49|1754.99|13
1613497310000|2021-02-16 17:41:50|1760.93|1755.43|1760.25|1754.75|1760.97|1755.47|1760.25|1754.75|21
1613497320000|2021-02-16 17:42:00|1760.27|1754.77|1760.82|1755.32|1760.82|1755.32|1759.66|1754.16|34
1613497330000|2021-02-16 17:42:10|1760.85|1755.35|1760.44|1754.94|1760.86|1755.36|1760.15|1754.65|21
1613497340000|2021-02-16 17:42:20|1760.41|1754.91|1760.39|1754.89|1760.6|1755.1|1760.25|1754.75|31
1613497350000|2021-02-16 17:42:30|1760.32|1754.82|1760.41|1754.91|1760.41|1754.91|1760|1754.5|33
1613497360000|2021-02-16 17:42:40|1760.33|1754.83|1759.85|1754.35|1760.35|1754.85|1759.85|1754.35|32
1613497370000|2021-02-16 17:42:50|1759.82|1754.32|1759.68|1754.18|1759.87|1754.37|1759.59|1754.09|31
1613497380000|2021-02-16 17:43:00|1759.67|1754.17|1760.15|1754.65|1760.23|1754.73|1759.58|1754.08|25
1613497390000|2021-02-16 17:43:10|1760.17|1754.67|1760.54|1755.04|1760.71|1755.21|1760.17|1754.67|27
1613497400000|2021-02-16 17:43:20|1760.53|1755.03|1761.03|1755.53|1761.17|1755.67|1760.53|1755.03|27
1613497410000|2021-02-16 17:43:30|1760.97|1755.47|1760.55|1755.05|1761.12|1755.62|1760.55|1755.05|31
1613497420000|2021-02-16 17:43:40|1760.52|1755.02|1760.22|1754.72|1760.55|1755.05|1760.21|1754.71|21
1613497430000|2021-02-16 17:43:50|1760.34|1754.84|1760.32|1754.82|1760.34|1754.84|1760.32|1754.82|2
1613497440000|2021-02-16 17:44:00|1760.19|1754.69|1759.49|1753.99|1760.19|1754.69|1759.49|1753.99|19
1613497450000|2021-02-16 17:44:10|1759.47|1753.97|1759.14|1753.64|1759.47|1753.97|1759.14|1753.64|19
1613497460000|2021-02-16 17:44:20|1759.09|1753.59|1757.86|1752.36|1759.09|1753.59|1757.62|1752.12|31
1613497470000|2021-02-16 17:44:30|1757.66|1752.16|1757.55|1752.05|1757.66|1752.16|1757.43|1751.93|9
1613497480000|2021-02-16 17:44:40|1757.59|1752.09|1758.7|1753.2|1758.7|1753.2|1757.59|1752.09|24
1613497490000|2021-02-16 17:44:50|1758.69|1753.19|1757.59|1752.09|1758.71|1753.21|1757.59|1752.09|19
1613497500000|2021-02-16 17:45:00|1757.58|1752.08|1757.63|1752.13|1757.64|1752.14|1757.03|1751.53|29
1613497510000|2021-02-16 17:45:10|1757.65|1752.15|1757.75|1752.25|1757.82|1752.32|1757.59|1752.09|34
1613497520000|2021-02-16 17:45:20|1757.83|1752.33|1758.6|1753.1|1758.6|1753.1|1757.83|1752.33|35
1613497530000|2021-02-16 17:45:30|1758.82|1753.32|1761.15|1755.65|1761.15|1755.65|1758.82|1753.32|31
1613497540000|2021-02-16 17:45:40|1761.07|1755.57|1762.1|1756.6|1762.11|1756.61|1761.07|1755.57|32
1613497550000|2021-02-16 17:45:50|1762.15|1756.65|1762.62|1757.12|1762.62|1757.12|1762.14|1756.64|31
1613497560000|2021-02-16 17:46:00|1762.61|1757.11|1762.56|1757.06|1762.7|1757.2|1762.56|1757.06|17
1613497570000|2021-02-16 17:46:10|1762.53|1757.03|1762.93|1757.43|1763.02|1757.52|1762.39|1756.89|12
1613497580000|2021-02-16 17:46:20|1763.01|1757.51|1762.97|1757.47|1763.01|1757.51|1762.92|1757.42|17
1613497590000|2021-02-16 17:46:30|1762.96|1757.46|1762.27|1756.77|1762.98|1757.48|1762.25|1756.75|19
1613497600000|2021-02-16 17:46:40|1762.24|1756.74|1762.19|1756.69|1762.36|1756.86|1762.12|1756.62|28
1613497610000|2021-02-16 17:46:50|1762.2|1756.7|1762.11|1756.61|1762.22|1756.72|1762.07|1756.57|27
1613497620000|2021-02-16 17:47:00|1762.13|1756.63|1762.11|1756.61|1762.16|1756.66|1762.06|1756.56|24
1613497630000|2021-02-16 17:47:10|1762.12|1756.62|1762.08|1756.58|1762.15|1756.65|1762.07|1756.57|24
1613497640000|2021-02-16 17:47:20|1762.07|1756.57|1760.81|1755.31|1762.1|1756.6|1760.79|1755.29|25
1613497650000|2021-02-16 17:47:30|1760.83|1755.33|1760|1754.5|1760.83|1755.33|1760|1754.5|30
1613497660000|2021-02-16 17:47:40|1759.93|1754.43|1760.22|1754.72|1760.22|1754.72|1759.26|1753.76|22
1613497670000|2021-02-16 17:47:50|1760.37|1754.87|1761.08|1755.58|1761.19|1755.69|1760.37|1754.87|23
1613497680000|2021-02-16 17:48:00|1761.09|1755.59|1759.96|1754.46|1761.09|1755.59|1759.96|1754.46|36
1613497690000|2021-02-16 17:48:10|1759.95|1754.45|1760.03|1754.53|1760.04|1754.54|1759.9|1754.4|20
1613497700000|2021-02-16 17:48:20|1760.02|1754.52|1759.87|1754.37|1760.04|1754.54|1759.87|1754.37|11
1613497710000|2021-02-16 17:48:30|1759.85|1754.35|1758.81|1753.31|1759.85|1754.35|1758.74|1753.24|23
1613497720000|2021-02-16 17:48:40|1758.8|1753.3|1758.59|1753.09|1758.88|1753.38|1758.59|1753.09|28
1613497730000|2021-02-16 17:48:50|1758.6|1753.1|1758.15|1752.65|1758.62|1753.12|1758.15|1752.65|22
1613497740000|2021-02-16 17:49:00|1758.12|1752.62|1758|1752.5|1758.26|1752.76|1757.96|1752.46|25
1613497750000|2021-02-16 17:49:10|1757.97|1752.47|1757.37|1751.87|1757.97|1752.47|1757.28|1751.78|27
1613497760000|2021-02-16 17:49:20|1757.32|1751.82|1758.12|1752.62|1758.39|1752.89|1757.32|1751.82|33
1613497770000|2021-02-16 17:49:30|1758.19|1752.69|1759.32|1753.82|1759.32|1753.82|1758.17|1752.67|29
1613497780000|2021-02-16 17:49:40|1759.31|1753.81|1759.04|1753.54|1759.31|1753.81|1758.95|1753.45|32
1613497790000|2021-02-16 17:49:50|1759.05|1753.55|1759.16|1753.66|1759.18|1753.68|1759.05|1753.55|18
1613497800000|2021-02-16 17:50:00|1759.19|1753.69|1759.01|1753.51|1759.6|1754.1|1758.96|1753.46|25
1613497810000|2021-02-16 17:50:10|1759.03|1753.53|1759.48|1753.98|1759.6|1754.1|1759.03|1753.53|20
1613497820000|2021-02-16 17:50:20|1759.47|1753.97|1759.09|1753.59|1759.48|1753.98|1759.03|1753.53|30
1613497830000|2021-02-16 17:50:30|1759.1|1753.6|1759.54|1754.04|1759.57|1754.07|1759|1753.5|28
1613497840000|2021-02-16 17:50:40|1759.56|1754.06|1758.93|1753.43|1759.64|1754.14|1758.85|1753.35|23
1613497850000|2021-02-16 17:50:50|1758.95|1753.45|1759.15|1753.65|1759.26|1753.76|1758.95|1753.45|17
1613497860000|2021-02-16 17:51:00|1759.14|1753.64|1759.28|1753.78|1759.28|1753.78|1759.12|1753.62|8
1613497870000|2021-02-16 17:51:10|1759.31|1753.81|1759.68|1754.18|1759.75|1754.25|1759.3|1753.8|23
1613497880000|2021-02-16 17:51:20|1759.59|1754.09|1759.4|1753.9|1759.7|1754.2|1759.4|1753.9|22
1613497890000|2021-02-16 17:51:30|1759.37|1753.87|1759.45|1753.95|1759.74|1754.24|1759.37|1753.87|26
1613497900000|2021-02-16 17:51:40|1759.44|1753.94|1759.4|1753.9|1759.7|1754.2|1759.24|1753.74|19
1613497910000|2021-02-16 17:51:50|1759.43|1753.93|1759.45|1753.95|1759.57|1754.07|1759.43|1753.93|8
1613497920000|2021-02-16 17:52:00|1759.46|1753.96|1759.41|1753.91|1759.63|1754.13|1759.4|1753.9|21
1613497930000|2021-02-16 17:52:10|1759.42|1753.92|1759.57|1754.07|1759.59|1754.09|1759.42|1753.92|21
1613497940000|2021-02-16 17:52:20|1759.55|1754.05|1759.55|1754.05|1759.62|1754.12|1759.55|1754.05|19
1613497950000|2021-02-16 17:52:30|1759.52|1754.02|1759.5|1754|1759.57|1754.07|1759.42|1753.92|16
1613497960000|2021-02-16 17:52:40|1759.47|1753.97|1759.63|1754.13|1759.63|1754.13|1759.38|1753.88|27
1613497970000|2021-02-16 17:52:50|1759.71|1754.21|1759.92|1754.42|1759.96|1754.46|1759.7|1754.2|30
1613497980000|2021-02-16 17:53:00|1759.93|1754.43|1759.45|1753.95|1759.97|1754.47|1759.45|1753.95|22
1613497990000|2021-02-16 17:53:10|1759.5|1754|1760|1754.5|1760|1754.5|1759.4|1753.9|19
1613498000000|2021-02-16 17:53:20|1759.99|1754.49|1760.03|1754.53|1760.04|1754.54|1759.99|1754.49|8
1613498010000|2021-02-16 17:53:30|1759.98|1754.48|1760.27|1754.77|1760.28|1754.78|1759.98|1754.48|18
1613498020000|2021-02-16 17:53:40|1760.28|1754.78|1760.22|1754.72|1760.3|1754.8|1760.19|1754.69|20
1613498030000|2021-02-16 17:53:50|1760.2|1754.7|1760.43|1754.93|1760.44|1754.94|1760.2|1754.7|12
1613498040000|2021-02-16 17:54:00|1760.51|1755.01|1760.85|1755.35|1760.9|1755.4|1760.51|1755.01|21
1613498050000|2021-02-16 17:54:10|1760.86|1755.36|1761.44|1755.94|1761.45|1755.95|1760.74|1755.24|20
1613498060000|2021-02-16 17:54:20|1761.5|1756|1761.18|1755.68|1761.7|1756.2|1761.17|1755.67|25
1613498070000|2021-02-16 17:54:30|1761.17|1755.67|1760.59|1755.09|1761.17|1755.67|1760.59|1755.09|16
1613498080000|2021-02-16 17:54:40|1760.45|1754.95|1760.29|1754.79|1760.45|1754.95|1759.8|1754.3|32
1613498090000|2021-02-16 17:54:50|1760.27|1754.77|1760.53|1755.03|1760.53|1755.03|1760.2|1754.7|21
1613498100000|2021-02-16 17:55:00|1760.51|1755.01|1761.15|1755.65|1761.18|1755.68|1760.46|1754.96|20
1613498110000|2021-02-16 17:55:10|1761.17|1755.67|1761.12|1755.62|1761.32|1755.82|1761.12|1755.62|21
1613498120000|2021-02-16 17:55:20|1761.09|1755.59|1760.87|1755.37|1761.09|1755.59|1760.78|1755.28|25
1613498130000|2021-02-16 17:55:30|1760.9|1755.4|1761.01|1755.51|1761.02|1755.52|1760.89|1755.39|18
1613498140000|2021-02-16 17:55:40|1761.02|1755.52|1761.88|1756.38|1762.02|1756.52|1760.98|1755.48|26
1613498150000|2021-02-16 17:55:50|1761.87|1756.37|1762.04|1756.54|1762.36|1756.86|1761.66|1756.16|29
1613498160000|2021-02-16 17:56:00|1762.03|1756.53|1761.99|1756.49|1762.04|1756.54|1761.88|1756.38|16
1613498170000|2021-02-16 17:56:10|1761.94|1756.44|1761.46|1755.96|1761.94|1756.44|1761.28|1755.78|19
1613498180000|2021-02-16 17:56:20|1761.47|1755.97|1760.7|1755.2|1761.49|1755.99|1760.44|1754.94|27
1613498190000|2021-02-16 17:56:30|1760.79|1755.29|1760.75|1755.25|1760.9|1755.4|1760.6|1755.1|23
1613498200000|2021-02-16 17:56:40|1760.87|1755.37|1760.75|1755.25|1760.87|1755.37|1760.72|1755.22|17
1613498210000|2021-02-16 17:56:50|1760.81|1755.31|1760.69|1755.19|1760.83|1755.33|1760.67|1755.17|19
1613498220000|2021-02-16 17:57:00|1760.7|1755.2|1760.83|1755.33|1760.84|1755.34|1760.69|1755.19|9
1613498230000|2021-02-16 17:57:10|1760.78|1755.28|1760.83|1755.33|1760.86|1755.36|1760.68|1755.18|14
1613498240000|2021-02-16 17:57:20|1760.84|1755.34|1760.78|1755.28|1760.84|1755.34|1760.76|1755.26|9
1613498250000|2021-02-16 17:57:30|1760.76|1755.26|1760.69|1755.19|1760.77|1755.27|1760.69|1755.19|5
1613498260000|2021-02-16 17:57:40|1760.67|1755.17|1761.06|1755.56|1761.06|1755.56|1760.67|1755.17|13
1613498270000|2021-02-16 17:57:50|1761.1|1755.6|1762.09|1756.59|1762.1|1756.6|1760.93|1755.43|21
1613498280000|2021-02-16 17:58:00|1762.16|1756.66|1761.4|1755.9|1762.2|1756.7|1761.19|1755.69|35
1613498290000|2021-02-16 17:58:10|1761.35|1755.85|1762.03|1756.53|1762.05|1756.55|1761.35|1755.85|23
1613498300000|2021-02-16 17:58:20|1762.05|1756.55|1760.95|1755.45|1762.05|1756.55|1760.37|1754.87|25
1613498310000|2021-02-16 17:58:30|1761.17|1755.67|1761.15|1755.65|1761.3|1755.8|1761.15|1755.65|23
1613498320000|2021-02-16 17:58:40|1761.13|1755.63|1760.96|1755.46|1761.17|1755.67|1760.96|1755.46|13
1613498330000|2021-02-16 17:58:50|1760.92|1755.42|1759.52|1754.02|1760.92|1755.42|1759.43|1753.93|23
1613498340000|2021-02-16 17:59:00|1759.51|1754.01|1756.69|1751.19|1759.57|1754.07|1756.69|1751.19|28
1613498350000|2021-02-16 17:59:10|1756.65|1751.15|1757.16|1751.66|1757.82|1752.32|1756.65|1751.15|36
1613498360000|2021-02-16 17:59:20|1757.18|1751.68|1757.4|1751.9|1757.41|1751.91|1756.47|1750.97|33
1613498370000|2021-02-16 17:59:30|1757.52|1752.02|1756.43|1750.93|1757.85|1752.35|1756.43|1750.93|34
1613498380000|2021-02-16 17:59:40|1756.16|1750.66|1756.37|1750.87|1756.37|1750.87|1755.4|1749.9|35
1613498390000|2021-02-16 17:59:50|1756.41|1750.91|1756.46|1750.96|1756.68|1751.18|1756.37|1750.87|33
1613498400000|2021-02-16 18:00:00|1756.47|1750.97|1755.97|1750.47|1756.47|1750.97|1755.97|1750.47|33
1613498410000|2021-02-16 18:00:10|1756.02|1750.52|1753.37|1747.87|1756.02|1750.52|1753.06|1747.56|32
1613498420000|2021-02-16 18:00:20|1753.49|1747.99|1752.9|1747.4|1754.04|1748.54|1752.67|1747.17|39
1613498430000|2021-02-16 18:00:30|1752.85|1747.35|1752.46|1746.96|1753.22|1747.72|1752.44|1746.94|31
1613498440000|2021-02-16 18:00:40|1752.31|1746.81|1752.94|1747.44|1752.94|1747.44|1751.62|1746.12|35
1613498450000|2021-02-16 18:00:50|1752.91|1747.41|1750.78|1745.28|1752.91|1747.41|1750.78|1745.28|31
1613498460000|2021-02-16 18:01:00|1750.69|1745.19|1749.2|1743.7|1751.21|1745.71|1749.2|1743.7|34
1613498470000|2021-02-16 18:01:10|1749|1743.5|1747.81|1742.31|1749|1743.5|1747.77|1742.27|25
1613498480000|2021-02-16 18:01:20|1747.68|1742.18|1745.8|1740.3|1747.68|1742.18|1745.75|1740.25|32
1613498490000|2021-02-16 18:01:30|1745.69|1740.19|1741.21|1735.71|1745.88|1740.38|1741.21|1735.71|37
1613498500000|2021-02-16 18:01:40|1741.16|1735.66|1741.82|1736.32|1741.87|1736.37|1740.52|1735.02|39
1613498510000|2021-02-16 18:01:50|1741.57|1736.07|1742.79|1737.29|1742.79|1737.29|1741.37|1735.87|35
1613498520000|2021-02-16 18:02:00|1742.61|1737.11|1744.75|1739.25|1744.76|1739.26|1742.61|1737.11|32
1613498530000|2021-02-16 18:02:10|1744.76|1739.26|1743.38|1737.88|1745.4|1739.9|1743.24|1737.74|35
1613498540000|2021-02-16 18:02:20|1743.41|1737.91|1743.44|1737.94|1744.37|1738.87|1743.13|1737.63|33
1613498550000|2021-02-16 18:02:30|1743.59|1738.09|1745.72|1740.22|1745.98|1740.48|1743.59|1738.09|36
1613498560000|2021-02-16 18:02:40|1745.08|1739.58|1745.54|1740.04|1745.87|1740.37|1745.08|1739.58|29
1613498570000|2021-02-16 18:02:50|1745.56|1740.06|1746.39|1740.89|1746.39|1740.89|1745.56|1740.06|19
1613498580000|2021-02-16 18:03:00|1746.43|1740.93|1746.24|1740.74|1746.43|1740.93|1745.55|1740.05|26
1613498590000|2021-02-16 18:03:10|1746.21|1740.71|1745.81|1740.31|1746.34|1740.84|1745.81|1740.31|27
1613498600000|2021-02-16 18:03:20|1745.53|1740.03|1744.55|1739.05|1745.76|1740.26|1744.39|1738.89|27
1613498610000|2021-02-16 18:03:30|1744.49|1738.99|1743.99|1738.49|1744.7|1739.2|1743.87|1738.37|26
1613498620000|2021-02-16 18:03:40|1743.97|1738.47|1743.48|1737.98|1743.97|1738.47|1743.48|1737.98|26
1613498630000|2021-02-16 18:03:50|1743.52|1738.02|1745.05|1739.55|1745.08|1739.58|1743.19|1737.69|30
1613498640000|2021-02-16 18:04:00|1744.99|1739.49|1744.84|1739.34|1745.03|1739.53|1744.24|1738.74|30
1613498650000|2021-02-16 18:04:10|1744.85|1739.35|1744.82|1739.32|1745.08|1739.58|1744.42|1738.92|31
1613498660000|2021-02-16 18:04:20|1744.75|1739.25|1744.31|1738.81|1744.75|1739.25|1744.05|1738.55|23
1613498670000|2021-02-16 18:04:30|1744.16|1738.66|1743.41|1737.91|1744.45|1738.95|1743.4|1737.9|22
1613498680000|2021-02-16 18:04:40|1743.42|1737.92|1742.95|1737.45|1744.15|1738.65|1742.95|1737.45|30
1613498690000|2021-02-16 18:04:50|1742.96|1737.46|1742.92|1737.42|1743.02|1737.52|1742.92|1737.42|17
1613498700000|2021-02-16 18:05:00|1742.96|1737.46|1743.98|1738.48|1743.98|1738.48|1742.91|1737.41|21
1613498710000|2021-02-16 18:05:10|1744|1738.5|1744.56|1739.06|1744.63|1739.13|1744|1738.5|16
1613498720000|2021-02-16 18:05:20|1744.57|1739.07|1744.09|1738.59|1744.57|1739.07|1744.09|1738.59|28
1613498730000|2021-02-16 18:05:30|1744.07|1738.57|1743.09|1737.59|1744.07|1738.57|1743.01|1737.51|24
1613498740000|2021-02-16 18:05:40|1743.01|1737.51|1743.47|1737.97|1744.28|1738.78|1742.49|1736.99|37
1613498750000|2021-02-16 18:05:50|1743.44|1737.94|1743.83|1738.33|1743.83|1738.33|1742.35|1736.85|37
1613498760000|2021-02-16 18:06:00|1743.99|1738.49|1743.12|1737.62|1744|1738.5|1743.05|1737.55|34
1613498770000|2021-02-16 18:06:10|1743.18|1737.68|1743.39|1737.89|1743.49|1737.99|1743.18|1737.68|23
1613498780000|2021-02-16 18:06:20|1743.46|1737.96|1742.57|1737.07|1743.57|1738.07|1742.53|1737.03|20
1613498790000|2021-02-16 18:06:30|1742.42|1736.92|1741.65|1736.15|1742.43|1736.93|1741.65|1736.15|21
1613498800000|2021-02-16 18:06:40|1741.74|1736.24|1742.24|1736.74|1742.53|1737.03|1741.71|1736.21|24
1613498810000|2021-02-16 18:06:50|1742.28|1736.78|1743.59|1738.09|1743.59|1738.09|1742.27|1736.77|29
1613498820000|2021-02-16 18:07:00|1743.56|1738.06|1742.9|1737.4|1743.85|1738.35|1742.79|1737.29|25
1613498830000|2021-02-16 18:07:10|1742.91|1737.41|1743.12|1737.62|1743.31|1737.81|1742.86|1737.36|19
1613498840000|2021-02-16 18:07:20|1743.2|1737.7|1743.13|1737.63|1743.2|1737.7|1742.76|1737.26|18
1613498850000|2021-02-16 18:07:30|1743.14|1737.64|1743.82|1738.32|1743.82|1738.32|1743.08|1737.58|18
1613498860000|2021-02-16 18:07:40|1743.77|1738.27|1743.66|1738.16|1743.86|1738.36|1743.62|1738.12|13
1613498870000|2021-02-16 18:07:50|1743.76|1738.26|1743.75|1738.25|1743.78|1738.28|1743.7|1738.2|7
1613498880000|2021-02-16 18:08:00|1743.76|1738.26|1742.71|1737.21|1743.78|1738.28|1742.71|1737.21|26
1613498890000|2021-02-16 18:08:10|1742.7|1737.2|1742.18|1736.68|1742.93|1737.43|1742.17|1736.67|9
1613498900000|2021-02-16 18:08:20|1742.16|1736.66|1742.13|1736.63|1742.17|1736.67|1741.38|1735.88|30
1613498910000|2021-02-16 18:08:30|1741.92|1736.42|1740.76|1735.26|1742.08|1736.58|1740.72|1735.22|25
1613498920000|2021-02-16 18:08:40|1740.58|1735.08|1740.45|1734.95|1741.03|1735.53|1740.45|1734.95|27
1613498930000|2021-02-16 18:08:50|1740.47|1734.97|1741.1|1735.6|1741.14|1735.64|1740.44|1734.94|26
1613498940000|2021-02-16 18:09:00|1741.04|1735.54|1741.11|1735.61|1741.5|1736|1741.01|1735.51|33
1613498950000|2021-02-16 18:09:10|1741.36|1735.86|1740.78|1735.28|1741.42|1735.92|1740.78|1735.28|24
1613498960000|2021-02-16 18:09:20|1740.72|1735.22|1739.86|1734.36|1740.79|1735.29|1739.43|1733.93|30
1613498970000|2021-02-16 18:09:30|1739.87|1734.37|1737.05|1731.55|1739.87|1734.37|1737.02|1731.52|26
1613498980000|2021-02-16 18:09:40|1737.03|1731.53|1735.7|1730.2|1737.27|1731.77|1735.01|1729.51|23
1613498990000|2021-02-16 18:09:50|1736.17|1730.67|1735.9|1730.4|1736.17|1730.67|1734.86|1729.36|25
1613499000000|2021-02-16 18:10:00|1735.79|1730.29|1735.77|1730.27|1735.97|1730.47|1735.48|1729.98|21
1613499010000|2021-02-16 18:10:10|1735.64|1730.14|1735.54|1730.04|1735.86|1730.36|1735.31|1729.81|25
1613499020000|2021-02-16 18:10:20|1735.53|1730.03|1734.24|1728.74|1735.53|1730.03|1733.51|1728.01|28
1613499030000|2021-02-16 18:10:30|1733.82|1728.32|1734.21|1728.71|1735.22|1729.72|1733.06|1727.56|27
1613499040000|2021-02-16 18:10:40|1734.62|1729.12|1734.83|1729.33|1734.92|1729.42|1732.63|1727.13|34
1613499050000|2021-02-16 18:10:50|1734.85|1729.35|1734.52|1729.02|1735.49|1729.99|1734.52|1729.02|40
1613499060000|2021-02-16 18:11:00|1734.51|1729.01|1735.89|1730.39|1735.9|1730.4|1733.84|1728.34|34
1613499070000|2021-02-16 18:11:10|1735.99|1730.49|1737.3|1731.8|1737.3|1731.8|1735.99|1730.49|35
1613499080000|2021-02-16 18:11:20|1737.37|1731.87|1739.21|1733.71|1739.36|1733.86|1737.37|1731.87|33
1613499090000|2021-02-16 18:11:30|1739.17|1733.67|1740.72|1735.22|1740.8|1735.3|1739.14|1733.64|37
1613499100000|2021-02-16 18:11:40|1740.83|1735.33|1739.67|1734.17|1740.84|1735.34|1739.03|1733.53|34
1613499110000|2021-02-16 18:11:50|1739.69|1734.19|1739.83|1734.33|1740.5|1735|1739.6|1734.1|24
1613499120000|2021-02-16 18:12:00|1739.86|1734.36|1740.3|1734.8|1740.31|1734.81|1739.72|1734.22|15
1613499130000|2021-02-16 18:12:10|1740.55|1735.05|1741.07|1735.57|1741.1|1735.6|1740.55|1735.05|18
1613499140000|2021-02-16 18:12:20|1741.05|1735.55|1740.61|1735.11|1741.11|1735.61|1739.53|1734.03|26
1613499150000|2021-02-16 18:12:30|1740.4|1734.9|1740.53|1735.03|1740.73|1735.23|1740.13|1734.63|13
1613499160000|2021-02-16 18:12:40|1740.54|1735.04|1737.46|1731.96|1740.86|1735.36|1737.46|1731.96|21
1613499170000|2021-02-16 18:12:50|1737.1|1731.6|1737.01|1731.51|1737.62|1732.12|1736.81|1731.31|23
1613499180000|2021-02-16 18:13:00|1736.89|1731.39|1736.74|1731.24|1737.23|1731.73|1736.74|1731.24|23
1613499190000|2021-02-16 18:13:10|1736.81|1731.31|1735.96|1730.46|1736.82|1731.32|1735.96|1730.46|10
1613499200000|2021-02-16 18:13:20|1735.75|1730.25|1735.03|1729.53|1735.75|1730.25|1735.03|1729.53|23
1613499210000|2021-02-16 18:13:30|1734.77|1729.27|1735.15|1729.65|1735.33|1729.83|1731.56|1726.06|30
1613499220000|2021-02-16 18:13:40|1735.45|1729.95|1734.89|1729.39|1735.45|1729.95|1734|1728.5|31
1613499230000|2021-02-16 18:13:50|1734.91|1729.41|1732.49|1726.99|1735.74|1730.24|1732.49|1726.99|29
1613499240000|2021-02-16 18:14:00|1732.98|1727.48|1730.92|1725.42|1733.45|1727.95|1730.92|1725.42|29
1613499250000|2021-02-16 18:14:10|1730.6|1725.1|1731.16|1725.66|1731.89|1726.39|1730.56|1725.06|32
1613499260000|2021-02-16 18:14:20|1731.22|1725.72|1733.19|1727.69|1733.33|1727.83|1730.93|1725.43|33
1613499270000|2021-02-16 18:14:30|1733.17|1727.67|1732.56|1727.06|1733.17|1727.67|1732.45|1726.95|28
1613499280000|2021-02-16 18:14:40|1732.66|1727.16|1731.91|1726.41|1732.78|1727.28|1731.91|1726.41|21
1613499290000|2021-02-16 18:14:50|1731.93|1726.43|1729.97|1724.47|1731.93|1726.43|1729.95|1724.45|22
1613499300000|2021-02-16 18:15:00|1729.76|1724.26|1733.61|1728.11|1733.61|1728.11|1729.76|1724.26|32
1613499310000|2021-02-16 18:15:10|1733.82|1728.32|1733.07|1727.57|1734.19|1728.69|1732.38|1726.88|38
1613499320000|2021-02-16 18:15:20|1733.15|1727.65|1734.75|1729.25|1734.78|1729.28|1733.15|1727.65|28
1613499330000|2021-02-16 18:15:30|1734.72|1729.22|1736.78|1731.28|1736.78|1731.28|1734.55|1729.05|31
1613499340000|2021-02-16 18:15:40|1736.82|1731.32|1737.12|1731.62|1737.56|1732.06|1736.8|1731.3|34
1613499350000|2021-02-16 18:15:50|1737.01|1731.51|1737.24|1731.74|1737.25|1731.75|1735.98|1730.48|32
1613499360000|2021-02-16 18:16:00|1737.01|1731.51|1737.02|1731.52|1737.28|1731.78|1736.78|1731.28|33
1613499370000|2021-02-16 18:16:10|1736.94|1731.44|1737.97|1732.47|1737.97|1732.47|1736.94|1731.44|24
1613499380000|2021-02-16 18:16:20|1737.96|1732.46|1738.49|1732.99|1738.56|1733.06|1737.96|1732.46|33
1613499390000|2021-02-16 18:16:30|1738.52|1733.02|1739.46|1733.96|1739.49|1733.99|1738.52|1733.02|25
1613499400000|2021-02-16 18:16:40|1739.45|1733.95|1740.06|1734.56|1740.06|1734.56|1739.45|1733.95|30
1613499410000|2021-02-16 18:16:50|1740.08|1734.58|1740.02|1734.52|1740.21|1734.71|1739.98|1734.48|22
1613499420000|2021-02-16 18:17:00|1740.39|1734.89|1741.9|1736.4|1741.97|1736.47|1740.39|1734.89|26
1613499430000|2021-02-16 18:17:10|1741.94|1736.44|1739.88|1734.38|1741.94|1736.44|1739.88|1734.38|27
1613499440000|2021-02-16 18:17:20|1739.87|1734.37|1739.91|1734.41|1739.91|1734.41|1739.1|1733.6|29
1613499450000|2021-02-16 18:17:30|1740.26|1734.76|1741.83|1736.33|1741.83|1736.33|1740.13|1734.63|29
1613499460000|2021-02-16 18:17:40|1741.75|1736.25|1743.9|1738.4|1743.9|1738.4|1741.75|1736.25|31
1613499470000|2021-02-16 18:17:50|1743.93|1738.43|1743.91|1738.41|1744.22|1738.72|1743.59|1738.09|33
1613499480000|2021-02-16 18:18:00|1743.97|1738.47|1742.03|1736.53|1744.17|1738.67|1742.03|1736.53|26
1613499490000|2021-02-16 18:18:10|1742.06|1736.56|1743.25|1737.75|1743.25|1737.75|1741.89|1736.39|28
1613499500000|2021-02-16 18:18:20|1743.27|1737.77|1743.63|1738.13|1743.91|1738.41|1743.27|1737.77|23
1613499510000|2021-02-16 18:18:30|1743.67|1738.17|1744.45|1738.95|1744.45|1738.95|1743.64|1738.14|22
1613499520000|2021-02-16 18:18:40|1744.4|1738.9|1744.7|1739.2|1744.7|1739.2|1744.4|1738.9|18
1613499530000|2021-02-16 18:18:50|1744.72|1739.22|1745.02|1739.52|1745.02|1739.52|1744.71|1739.21|18
1613499540000|2021-02-16 18:19:00|1745.04|1739.54|1745.07|1739.57|1745.21|1739.71|1744.56|1739.06|30
1613499550000|2021-02-16 18:19:10|1745.05|1739.55|1744.08|1738.58|1745.07|1739.57|1744.08|1738.58|28
1613499560000|2021-02-16 18:19:20|1744.07|1738.57|1742.82|1737.32|1744.1|1738.6|1742.67|1737.17|29
1613499570000|2021-02-16 18:19:30|1742.79|1737.29|1742.56|1737.06|1742.86|1737.36|1742.34|1736.84|25
1613499580000|2021-02-16 18:19:40|1742.66|1737.16|1742.2|1736.7|1742.66|1737.16|1742|1736.5|18
1613499590000|2021-02-16 18:19:50|1742.19|1736.69|1742.83|1737.33|1743.14|1737.64|1742.19|1736.69|25
1613499600000|2021-02-16 18:20:00|1742.81|1737.31|1742.67|1737.17|1742.89|1737.39|1742.62|1737.12|15
1613499610000|2021-02-16 18:20:10|1742.72|1737.22|1742.62|1737.12|1742.77|1737.27|1742.48|1736.98|9
1613499620000|2021-02-16 18:20:20|1742.38|1736.88|1742.33|1736.83|1742.87|1737.37|1742.33|1736.83|19
1613499630000|2021-02-16 18:20:30|1742.51|1737.01|1741.95|1736.45|1742.51|1737.01|1741.51|1736.01|16
1613499640000|2021-02-16 18:20:40|1741.87|1736.37|1742.54|1737.04|1742.54|1737.04|1741.77|1736.27|14
1613499650000|2021-02-16 18:20:50|1742.66|1737.16|1742.55|1737.05|1742.73|1737.23|1742.19|1736.69|9
1613499660000|2021-02-16 18:21:00|1742.58|1737.08|1743.25|1737.75|1743.28|1737.78|1742.58|1737.08|17
1613499670000|2021-02-16 18:21:10|1743.23|1737.73|1744.43|1738.93|1744.45|1738.95|1743.23|1737.73|26
1613499680000|2021-02-16 18:21:20|1744.46|1738.96|1745.08|1739.58|1745.12|1739.62|1744.46|1738.96|22
1613499690000|2021-02-16 18:21:30|1745.13|1739.63|1745.6|1740.1|1745.73|1740.23|1745.11|1739.61|21
1613499700000|2021-02-16 18:21:40|1745.62|1740.12|1746.26|1740.76|1746.95|1741.45|1745.61|1740.11|29
1613499710000|2021-02-16 18:21:50|1746.18|1740.68|1745.32|1739.82|1746.18|1740.68|1745.32|1739.82|24
1613499720000|2021-02-16 18:22:00|1745.31|1739.81|1745.89|1740.39|1746|1740.5|1745.27|1739.77|22
1613499730000|2021-02-16 18:22:10|1745.88|1740.38|1746.3|1740.8|1746.3|1740.8|1745.88|1740.38|7
1613499740000|2021-02-16 18:22:20|1746.31|1740.81|1747.71|1742.21|1747.71|1742.21|1746.31|1740.81|27
1613499750000|2021-02-16 18:22:30|1747.66|1742.16|1747.5|1742|1748.09|1742.59|1747.5|1742|25
1613499760000|2021-02-16 18:22:40|1747.49|1741.99|1746.86|1741.36|1747.49|1741.99|1746.69|1741.19|14
1613499770000|2021-02-16 18:22:50|1746.64|1741.14|1746.11|1740.61|1746.64|1741.14|1745.9|1740.4|19
1613499780000|2021-02-16 18:23:00|1746.03|1740.53|1746.42|1740.92|1746.42|1740.92|1745.9|1740.4|17
1613499790000|2021-02-16 18:23:10|1746.57|1741.07|1747.56|1742.06|1747.59|1742.09|1746.57|1741.07|23
1613499800000|2021-02-16 18:23:20|1747.59|1742.09|1748.26|1742.76|1748.37|1742.87|1747.59|1742.09|19
1613499810000|2021-02-16 18:23:30|1748.46|1742.96|1747.72|1742.22|1748.66|1743.16|1747.51|1742.01|16
1613499820000|2021-02-16 18:23:40|1747.78|1742.28|1748.06|1742.56|1748.06|1742.56|1747.72|1742.22|12
1613499830000|2021-02-16 18:23:50|1747.97|1742.47|1747.78|1742.28|1748.11|1742.61|1747.78|1742.28|6
1613499840000|2021-02-16 18:24:00|1747.76|1742.26|1747.58|1742.08|1747.88|1742.38|1747.46|1741.96|17
1613499850000|2021-02-16 18:24:10|1747.57|1742.07|1746.92|1741.42|1747.57|1742.07|1746.9|1741.4|18
1613499860000|2021-02-16 18:24:20|1746.98|1741.48|1746.75|1741.25|1747.04|1741.54|1746.59|1741.09|17
1613499870000|2021-02-16 18:24:30|1746.4|1740.9|1746.13|1740.63|1746.46|1740.96|1745.97|1740.47|14
1613499880000|2021-02-16 18:24:40|1746.12|1740.62|1746.45|1740.95|1746.48|1740.98|1746.12|1740.62|12
1613499890000|2021-02-16 18:24:50|1746.47|1740.97|1747.26|1741.76|1747.34|1741.84|1746.39|1740.89|21
1613499900000|2021-02-16 18:25:00|1747.28|1741.78|1746.56|1741.06|1747.37|1741.87|1746.49|1740.99|28
1613499910000|2021-02-16 18:25:10|1746.59|1741.09|1746.36|1740.86|1746.61|1741.11|1746.36|1740.86|9
1613499920000|2021-02-16 18:25:20|1746.34|1740.84|1747.2|1741.7|1747.2|1741.7|1746.12|1740.62|32
1613499930000|2021-02-16 18:25:30|1747.22|1741.72|1748.18|1742.68|1748.23|1742.73|1747.22|1741.72|32
1613499940000|2021-02-16 18:25:40|1748.45|1742.95|1749.22|1743.72|1749.3|1743.8|1748.32|1742.82|38
1613499950000|2021-02-16 18:25:50|1749.24|1743.74|1749.55|1744.05|1749.68|1744.18|1748.93|1743.43|27
1613499960000|2021-02-16 18:26:00|1749.56|1744.06|1750.03|1744.53|1750.03|1744.53|1749.34|1743.84|24
1613499970000|2021-02-16 18:26:10|1750.08|1744.58|1749.62|1744.12|1750.08|1744.58|1749.55|1744.05|21
1613499980000|2021-02-16 18:26:20|1749.48|1743.98|1748.78|1743.28|1749.63|1744.13|1748.7|1743.2|33
1613499990000|2021-02-16 18:26:30|1748.76|1743.26|1748.88|1743.38|1748.92|1743.42|1748.76|1743.26|23
1613500000000|2021-02-16 18:26:40|1748.9|1743.4|1748.12|1742.62|1748.9|1743.4|1748|1742.5|33
1613500010000|2021-02-16 18:26:50|1747.93|1742.43|1747.74|1742.24|1747.95|1742.45|1747.64|1742.14|26
1613500020000|2021-02-16 18:27:00|1747.73|1742.23|1747.25|1741.75|1747.73|1742.23|1747.19|1741.69|36
1613500030000|2021-02-16 18:27:10|1747.27|1741.77|1747.76|1742.26|1747.76|1742.26|1747.18|1741.68|36
1613500040000|2021-02-16 18:27:20|1747.77|1742.27|1747.61|1742.11|1747.91|1742.41|1747.57|1742.07|35
1613500050000|2021-02-16 18:27:30|1747.4|1741.9|1746.93|1741.43|1747.49|1741.99|1746.93|1741.43|29
1613500060000|2021-02-16 18:27:40|1746.86|1741.36|1746.98|1741.48|1747.07|1741.57|1746.85|1741.35|28
1613500070000|2021-02-16 18:27:50|1746.99|1741.49|1746.84|1741.34|1747.36|1741.86|1746.84|1741.34|33
1613500080000|2021-02-16 18:28:00|1746.71|1741.21|1746.99|1741.49|1747.01|1741.51|1746.67|1741.17|31
1613500090000|2021-02-16 18:28:10|1746.97|1741.47|1747.32|1741.82|1747.41|1741.91|1746.97|1741.47|29
1613500100000|2021-02-16 18:28:20|1747.3|1741.8|1747.36|1741.86|1747.37|1741.87|1747.22|1741.72|28
1613500110000|2021-02-16 18:28:30|1747.37|1741.87|1747.52|1742.02|1747.86|1742.36|1747.37|1741.87|31
1613500120000|2021-02-16 18:28:40|1747.49|1741.99|1747.49|1741.99|1747.49|1741.99|1747.47|1741.97|4
1613500130000|2021-02-16 18:28:50|1747.47|1741.97|1747.43|1741.93|1747.53|1742.03|1747.43|1741.93|13
1613500140000|2021-02-16 18:29:00|1747.44|1741.94|1747.53|1742.03|1747.54|1742.04|1747.43|1741.93|17
1613500150000|2021-02-16 18:29:10|1747.52|1742.02|1747.44|1741.94|1747.56|1742.06|1747.42|1741.92|9
1613500160000|2021-02-16 18:29:20|1747.46|1741.96|1747.57|1742.07|1747.59|1742.09|1747.44|1741.94|13
1613500170000|2021-02-16 18:29:30|1747.56|1742.06|1747.82|1742.32|1748.04|1742.54|1747.56|1742.06|29
1613500180000|2021-02-16 18:29:40|1747.81|1742.31|1749.33|1743.83|1749.34|1743.84|1747.81|1742.31|30
1613500190000|2021-02-16 18:29:50|1749.36|1743.86|1749.2|1743.7|1749.44|1743.94|1749.03|1743.53|30
1613500200000|2021-02-16 18:30:00|1749.21|1743.71|1748.96|1743.46|1749.24|1743.74|1748.69|1743.19|31
1613500210000|2021-02-16 18:30:10|1748.81|1743.31|1747.48|1741.98|1748.82|1743.32|1747.39|1741.89|31
1613500220000|2021-02-16 18:30:20|1747.47|1741.97|1747.27|1741.77|1747.47|1741.97|1746.98|1741.48|30
1613500230000|2021-02-16 18:30:30|1747.14|1741.64|1746.26|1740.76|1747.14|1741.64|1746.22|1740.72|29
1613500240000|2021-02-16 18:30:40|1746.28|1740.78|1746.01|1740.51|1746.33|1740.83|1745.94|1740.44|21
1613500250000|2021-02-16 18:30:50|1745.98|1740.48|1747.02|1741.52|1747.06|1741.56|1745.98|1740.48|30
1613500260000|2021-02-16 18:31:00|1747|1741.5|1747.84|1742.34|1747.84|1742.34|1747|1741.5|33
1613500270000|2021-02-16 18:31:10|1747.89|1742.39|1747.72|1742.22|1748.23|1742.73|1747.72|1742.22|31
1613500280000|2021-02-16 18:31:20|1747.71|1742.21|1747.28|1741.78|1747.71|1742.21|1747.13|1741.63|21
1613500290000|2021-02-16 18:31:30|1747.25|1741.75|1747.09|1741.59|1747.53|1742.03|1746.78|1741.28|29
1613500300000|2021-02-16 18:31:40|1747.42|1741.92|1747.22|1741.72|1747.66|1742.16|1747.05|1741.55|32
1613500310000|2021-02-16 18:31:50|1747.3|1741.8|1747.18|1741.68|1747.4|1741.9|1747.17|1741.67|23
1613500320000|2021-02-16 18:32:00|1747.13|1741.63|1747.72|1742.22|1747.73|1742.23|1747.11|1741.61|27
1613500330000|2021-02-16 18:32:10|1747.66|1742.16|1747.51|1742.01|1747.66|1742.16|1747.5|1742|14
1613500340000|2021-02-16 18:32:20|1747.47|1741.97|1747.2|1741.7|1747.48|1741.98|1747.2|1741.7|33
1613500350000|2021-02-16 18:32:30|1747.18|1741.68|1748.51|1743.01|1748.51|1743.01|1747.09|1741.59|30
1613500360000|2021-02-16 18:32:40|1748.62|1743.12|1748.18|1742.68|1748.62|1743.12|1748.13|1742.63|36
1613500370000|2021-02-16 18:32:50|1748.17|1742.67|1747.9|1742.4|1748.24|1742.74|1747.72|1742.22|28
1613500380000|2021-02-16 18:33:00|1747.55|1742.05|1747.88|1742.38|1748.07|1742.57|1747.53|1742.03|27
1613500390000|2021-02-16 18:33:10|1747.87|1742.37|1747.64|1742.14|1747.87|1742.37|1747.6|1742.1|34
1613500400000|2021-02-16 18:33:20|1747.61|1742.11|1746.86|1741.36|1747.64|1742.14|1746.86|1741.36|22
1613500410000|2021-02-16 18:33:30|1746.85|1741.35|1747.33|1741.83|1747.44|1741.94|1746.85|1741.35|24
1613500420000|2021-02-16 18:33:40|1747.32|1741.82|1747.27|1741.77|1747.32|1741.82|1747.27|1741.77|19
1613500430000|2021-02-16 18:33:50|1747.29|1741.79|1747.34|1741.84|1747.35|1741.85|1747.2|1741.7|29
1613500440000|2021-02-16 18:34:00|1747.35|1741.85|1748.06|1742.56|1748.07|1742.57|1747.31|1741.81|35
1613500450000|2021-02-16 18:34:10|1748.04|1742.54|1747.44|1741.94|1748.04|1742.54|1747.41|1741.91|34
1613500460000|2021-02-16 18:34:20|1747.43|1741.93|1746.75|1741.25|1747.47|1741.97|1746.72|1741.22|24
1613500470000|2021-02-16 18:34:30|1746.74|1741.24|1746.93|1741.43|1747.2|1741.7|1746.66|1741.16|29
1613500480000|2021-02-16 18:34:40|1747.28|1741.78|1748.42|1742.92|1748.47|1742.97|1747.28|1741.78|33
1613500490000|2021-02-16 18:34:50|1748.45|1742.95|1747.73|1742.23|1748.51|1743.01|1747.68|1742.18|30
1613500500000|2021-02-16 18:35:00|1747.77|1742.27|1747.86|1742.36|1748.03|1742.53|1747.43|1741.93|27
1613500510000|2021-02-16 18:35:10|1747.87|1742.37|1748.07|1742.57|1748.13|1742.63|1747.87|1742.37|35
1613500520000|2021-02-16 18:35:20|1748.1|1742.6|1748.15|1742.65|1748.15|1742.65|1748.09|1742.59|29
1613500530000|2021-02-16 18:35:30|1748.14|1742.64|1748.25|1742.75|1748.25|1742.75|1748.14|1742.64|3
1613500540000|2021-02-16 18:35:40|1748.26|1742.76|1748.19|1742.69|1748.26|1742.76|1748.19|1742.69|12
1613500550000|2021-02-16 18:35:50|1748.04|1742.54|1747.82|1742.32|1748.04|1742.54|1747.82|1742.32|8
1613500560000|2021-02-16 18:36:00|1747.8|1742.3|1747.57|1742.07|1747.8|1742.3|1747.45|1741.95|25
1613500570000|2021-02-16 18:36:10|1747.55|1742.05|1747.45|1741.95|1747.56|1742.06|1747.41|1741.91|24
1613500580000|2021-02-16 18:36:20|1747.3|1741.8|1746.83|1741.33|1747.45|1741.95|1746.75|1741.25|23
1613500590000|2021-02-16 18:36:30|1746.89|1741.39|1747.07|1741.57|1747.07|1741.57|1746.67|1741.17|25
1613500600000|2021-02-16 18:36:40|1747.08|1741.58|1747.08|1741.58|1747.16|1741.66|1747.04|1741.54|27
1613500610000|2021-02-16 18:36:50|1747.06|1741.56|1747.55|1742.05|1747.65|1742.15|1747.06|1741.56|31
1613500620000|2021-02-16 18:37:00|1747.48|1741.98|1747.14|1741.64|1747.48|1741.98|1747.05|1741.55|24
1613500630000|2021-02-16 18:37:10|1747.15|1741.65|1747.88|1742.38|1747.88|1742.38|1747.15|1741.65|21
1613500640000|2021-02-16 18:37:20|1747.89|1742.39|1747.99|1742.49|1748.43|1742.93|1747.89|1742.39|30
1613500650000|2021-02-16 18:37:30|1747.97|1742.47|1747.75|1742.25|1747.97|1742.47|1747.58|1742.08|18
1613500660000|2021-02-16 18:37:40|1747.74|1742.24|1747.68|1742.18|1747.74|1742.24|1747.46|1741.96|32
1613500670000|2021-02-16 18:37:50|1747.73|1742.23|1747.74|1742.24|1747.75|1742.25|1747.66|1742.16|12
1613500680000|2021-02-16 18:38:00|1747.72|1742.22|1747.27|1741.77|1747.72|1742.22|1747.21|1741.71|12
1613500690000|2021-02-16 18:38:10|1747.23|1741.73|1747.71|1742.21|1747.75|1742.25|1747.23|1741.73|31
1613500700000|2021-02-16 18:38:20|1747.68|1742.18|1747.4|1741.9|1747.75|1742.25|1747.39|1741.89|22
1613500710000|2021-02-16 18:38:30|1747.41|1741.91|1746.98|1741.48|1747.44|1741.94|1746.97|1741.47|18
1613500720000|2021-02-16 18:38:40|1746.9|1741.4|1747.15|1741.65|1747.17|1741.67|1746.85|1741.35|23
1613500730000|2021-02-16 18:38:50|1747.13|1741.63|1747.45|1741.95|1747.62|1742.12|1747.13|1741.63|30
1613500740000|2021-02-16 18:39:00|1747.43|1741.93|1747.6|1742.1|1747.6|1742.1|1747.27|1741.77|27
1613500750000|2021-02-16 18:39:10|1747.53|1742.03|1747.31|1741.81|1747.59|1742.09|1747.31|1741.81|27
1613500760000|2021-02-16 18:39:20|1747.21|1741.71|1747.55|1742.05|1747.61|1742.11|1747.09|1741.59|27
1613500770000|2021-02-16 18:39:30|1747.54|1742.04|1747.8|1742.3|1747.8|1742.3|1747.54|1742.04|18
1613500780000|2021-02-16 18:39:40|1747.79|1742.29|1747.81|1742.31|1747.82|1742.32|1747.78|1742.28|13
1613500790000|2021-02-16 18:39:50|1747.8|1742.3|1747.75|1742.25|1747.82|1742.32|1747.74|1742.24|18
1613500800000|2021-02-16 18:40:00|1747.77|1742.27|1748.5|1743|1748.5|1743|1747.75|1742.25|21
1613500810000|2021-02-16 18:40:10|1748.6|1743.1|1749.13|1743.63|1749.37|1743.87|1748.6|1743.1|26
1613500820000|2021-02-16 18:40:20|1749.12|1743.62|1750.16|1744.66|1750.33|1744.83|1749.12|1743.62|31
1613500830000|2021-02-16 18:40:30|1750.17|1744.67|1750.86|1745.36|1750.93|1745.43|1750.13|1744.63|32
1613500840000|2021-02-16 18:40:40|1750.95|1745.45|1753.18|1747.68|1753.25|1747.75|1750.95|1745.45|34
1613500850000|2021-02-16 18:40:50|1753.19|1747.69|1754.09|1748.59|1754.13|1748.63|1753.02|1747.52|29
1613500860000|2021-02-16 18:41:00|1754.11|1748.61|1753.7|1748.2|1754.39|1748.89|1753.6|1748.1|31
1613500870000|2021-02-16 18:41:10|1753.83|1748.33|1753.28|1747.78|1753.83|1748.33|1753.24|1747.74|34
1613500880000|2021-02-16 18:41:20|1753.25|1747.75|1752.49|1746.99|1753.29|1747.79|1752.48|1746.98|25
1613500890000|2021-02-16 18:41:30|1752.5|1747|1752.32|1746.82|1752.52|1747.02|1752.32|1746.82|18
1613500900000|2021-02-16 18:41:40|1752.25|1746.75|1750.88|1745.38|1752.25|1746.75|1750.88|1745.38|21
1613500910000|2021-02-16 18:41:50|1750.78|1745.28|1750.67|1745.17|1751.15|1745.65|1750.57|1745.07|22
1613500920000|2021-02-16 18:42:00|1750.73|1745.23|1750.39|1744.89|1750.77|1745.27|1750.33|1744.83|30
1613500930000|2021-02-16 18:42:10|1750.35|1744.85|1750.83|1745.33|1750.84|1745.34|1750.27|1744.77|31
1613500940000|2021-02-16 18:42:20|1750.87|1745.37|1750.67|1745.17|1750.87|1745.37|1750.67|1745.17|24
1613500950000|2021-02-16 18:42:30|1750.68|1745.18|1750.56|1745.06|1750.73|1745.23|1750.52|1745.02|29
1613500960000|2021-02-16 18:42:40|1750.57|1745.07|1750.63|1745.13|1750.67|1745.17|1750.56|1745.06|30
1613500970000|2021-02-16 18:42:50|1750.66|1745.16|1750.55|1745.05|1750.66|1745.16|1750.51|1745.01|28
1613500980000|2021-02-16 18:43:00|1750.54|1745.04|1751.23|1745.73|1751.5|1746|1750.54|1745.04|27
1613500990000|2021-02-16 18:43:10|1751.19|1745.69|1751.24|1745.74|1751.31|1745.81|1751.05|1745.55|33
1613501000000|2021-02-16 18:43:20|1751.26|1745.76|1750.86|1745.36|1751.26|1745.76|1750.73|1745.23|24
1613501010000|2021-02-16 18:43:30|1750.85|1745.35|1750.83|1745.33|1750.86|1745.36|1750.82|1745.32|19
1613501020000|2021-02-16 18:43:40|1750.82|1745.32|1750.78|1745.28|1750.83|1745.33|1750.75|1745.25|27
1613501030000|2021-02-16 18:43:50|1750.79|1745.29|1750.59|1745.09|1750.79|1745.29|1750.57|1745.07|16
1613501040000|2021-02-16 18:44:00|1750.57|1745.07|1750.57|1745.07|1750.62|1745.12|1750.55|1745.05|22
1613501050000|2021-02-16 18:44:10|1750.6|1745.1|1750.62|1745.12|1750.63|1745.13|1750.57|1745.07|20
1613501060000|2021-02-16 18:44:20|1750.58|1745.08|1750.59|1745.09|1750.62|1745.12|1750.56|1745.06|19
1613501070000|2021-02-16 18:44:30|1750.62|1745.12|1749.93|1744.43|1750.62|1745.12|1749.93|1744.43|25
1613501080000|2021-02-16 18:44:40|1749.94|1744.44|1750.06|1744.56|1750.1|1744.6|1749.82|1744.32|21
1613501090000|2021-02-16 18:44:50|1750.03|1744.53|1750.11|1744.61|1750.25|1744.75|1750.03|1744.53|28
1613501100000|2021-02-16 18:45:00|1750|1744.5|1750|1744.5|1750.04|1744.54|1749.46|1743.96|35
1613501110000|2021-02-16 18:45:10|1749.97|1744.47|1749.17|1743.67|1750.01|1744.51|1749.08|1743.58|29
1613501120000|2021-02-16 18:45:20|1749.14|1743.64|1748.65|1743.15|1749.17|1743.67|1748.65|1743.15|24
1613501130000|2021-02-16 18:45:30|1748.69|1743.19|1748.83|1743.33|1748.83|1743.33|1748.55|1743.05|24
1613501140000|2021-02-16 18:45:40|1748.92|1743.42|1749.5|1744|1749.74|1744.24|1748.92|1743.42|32
1613501150000|2021-02-16 18:45:50|1749.48|1743.98|1749.32|1743.82|1749.52|1744.02|1749.31|1743.81|20
1613501160000|2021-02-16 18:46:00|1749.3|1743.8|1749.4|1743.9|1749.4|1743.9|1749.28|1743.78|19
1613501170000|2021-02-16 18:46:10|1749.7|1744.2|1749.76|1744.26|1749.76|1744.26|1749.7|1744.2|4
1613501180000|2021-02-16 18:46:20|1749.74|1744.24|1750.03|1744.53|1750.05|1744.55|1749.73|1744.23|10
1613501190000|2021-02-16 18:46:30|1750.02|1744.52|1750.1|1744.6|1750.18|1744.68|1750.02|1744.52|22
1613501200000|2021-02-16 18:46:40|1750.15|1744.65|1750.24|1744.74|1750.34|1744.84|1750.1|1744.6|17
1613501210000|2021-02-16 18:46:50|1750.27|1744.77|1752.17|1746.67|1752.2|1746.7|1750.24|1744.74|32
1613501220000|2021-02-16 18:47:00|1752.16|1746.66|1751.02|1745.52|1752.16|1746.66|1751.02|1745.52|34
1613501230000|2021-02-16 18:47:10|1751.01|1745.51|1751.27|1745.77|1751.36|1745.86|1750.91|1745.41|29
1613501240000|2021-02-16 18:47:20|1751.26|1745.76|1751.25|1745.75|1751.28|1745.78|1751.01|1745.51|24
1613501250000|2021-02-16 18:47:30|1751.24|1745.74|1751.16|1745.66|1751.25|1745.75|1751|1745.5|23
1613501260000|2021-02-16 18:47:40|1750.92|1745.42|1750.91|1745.41|1750.99|1745.49|1750.84|1745.34|31
1613501270000|2021-02-16 18:47:50|1750.92|1745.42|1750.99|1745.49|1751.03|1745.53|1750.85|1745.35|26
1613501280000|2021-02-16 18:48:00|1751.01|1745.51|1751.52|1746.02|1751.64|1746.14|1751|1745.5|28
1613501290000|2021-02-16 18:48:10|1751.56|1746.06|1751.94|1746.44|1751.94|1746.44|1751.49|1745.99|28
1613501300000|2021-02-16 18:48:20|1751.75|1746.25|1751.74|1746.24|1752.21|1746.71|1751.68|1746.18|23
1613501310000|2021-02-16 18:48:30|1751.72|1746.22|1752.26|1746.76|1753.02|1747.52|1751.72|1746.22|29
1613501320000|2021-02-16 18:48:40|1752.18|1746.68|1753.1|1747.6|1753.42|1747.92|1751.95|1746.45|20
1613501330000|2021-02-16 18:48:50|1752.95|1747.45|1755.78|1750.28|1756.29|1750.79|1752.94|1747.44|25
1613501340000|2021-02-16 18:49:00|1755.8|1750.3|1756.05|1750.55|1756.1|1750.6|1755.49|1749.99|28
1613501350000|2021-02-16 18:49:10|1756.12|1750.62|1756.92|1751.42|1756.92|1751.42|1755.7|1750.2|35
1613501360000|2021-02-16 18:49:20|1757.28|1751.78|1758.08|1752.58|1758.39|1752.89|1757.14|1751.64|37
1613501370000|2021-02-16 18:49:30|1758.06|1752.56|1757.8|1752.3|1758.36|1752.86|1757.8|1752.3|22
1613501380000|2021-02-16 18:49:40|1757.81|1752.31|1758.39|1752.89|1758.39|1752.89|1757.81|1752.31|23
1613501390000|2021-02-16 18:49:50|1758.32|1752.82|1758.95|1753.45|1758.97|1753.47|1758.31|1752.81|32
1613501400000|2021-02-16 18:50:00|1758.85|1753.35|1760.06|1754.56|1760.06|1754.56|1758.85|1753.35|35
1613501410000|2021-02-16 18:50:10|1760.09|1754.59|1761.74|1756.24|1761.74|1756.24|1760.09|1754.59|32
1613501420000|2021-02-16 18:50:20|1761.71|1756.21|1762.21|1756.71|1762.37|1756.87|1761.71|1756.21|30
1613501430000|2021-02-16 18:50:30|1762.3|1756.8|1762.23|1756.73|1762.3|1756.8|1761.76|1756.26|32
1613501440000|2021-02-16 18:50:40|1762.32|1756.82|1761.68|1756.18|1762.39|1756.89|1761.52|1756.02|26
1613501450000|2021-02-16 18:50:50|1761.57|1756.07|1762.68|1757.18|1762.73|1757.23|1761.57|1756.07|34
1613501460000|2021-02-16 18:51:00|1762.67|1757.17|1763.57|1758.07|1763.57|1758.07|1762.61|1757.11|23
1613501470000|2021-02-16 18:51:10|1763.53|1758.03|1763.54|1758.04|1763.8|1758.3|1763.36|1757.86|20
1613501480000|2021-02-16 18:51:20|1763.72|1758.22|1763.59|1758.09|1763.81|1758.31|1763.58|1758.08|22
1613501490000|2021-02-16 18:51:30|1763.61|1758.11|1763.85|1758.35|1763.85|1758.35|1763.41|1757.91|19
1613501500000|2021-02-16 18:51:40|1763.8|1758.3|1764.19|1758.69|1764.22|1758.72|1763.8|1758.3|28
1613501510000|2021-02-16 18:51:50|1764.16|1758.66|1764.91|1759.41|1765.09|1759.59|1764.16|1758.66|29
1613501520000|2021-02-16 18:52:00|1764.9|1759.4|1765.46|1759.96|1765.46|1759.96|1764.85|1759.35|19
1613501530000|2021-02-16 18:52:10|1765.61|1760.11|1766.19|1760.69|1766.19|1760.69|1765.61|1760.11|25
1613501540000|2021-02-16 18:52:20|1766.15|1760.65|1765.96|1760.46|1766.19|1760.69|1765.89|1760.39|21
1613501550000|2021-02-16 18:52:30|1765.98|1760.48|1765.92|1760.42|1766.05|1760.55|1765.72|1760.22|20
1613501560000|2021-02-16 18:52:40|1765.95|1760.45|1764.92|1759.42|1765.95|1760.45|1764.69|1759.19|25
1613501570000|2021-02-16 18:52:50|1764.83|1759.33|1764.45|1758.95|1764.83|1759.33|1764.11|1758.61|20
1613501580000|2021-02-16 18:53:00|1764.25|1758.75|1764.7|1759.2|1764.77|1759.27|1764.25|1758.75|26
1613501590000|2021-02-16 18:53:10|1764.72|1759.22|1765.57|1760.07|1765.57|1760.07|1764.66|1759.16|30
1613501600000|2021-02-16 18:53:20|1765.6|1760.1|1765.59|1760.09|1765.75|1760.25|1765.42|1759.92|28
1613501610000|2021-02-16 18:53:30|1765.57|1760.07|1765.18|1759.68|1765.63|1760.13|1765.18|1759.68|24
1613501620000|2021-02-16 18:53:40|1765.17|1759.67|1765.15|1759.65|1765.24|1759.74|1764.71|1759.21|35
1613501630000|2021-02-16 18:53:50|1765.12|1759.62|1764.24|1758.74|1765.15|1759.65|1764.24|1758.74|28
1613501640000|2021-02-16 18:54:00|1764.22|1758.72|1764.34|1758.84|1764.49|1758.99|1764.19|1758.69|36
1613501650000|2021-02-16 18:54:10|1764.3|1758.8|1764.88|1759.38|1764.88|1759.38|1764.23|1758.73|24
1613501660000|2021-02-16 18:54:20|1764.86|1759.36|1764.97|1759.47|1765.07|1759.57|1764.81|1759.31|30
1613501670000|2021-02-16 18:54:30|1765.03|1759.53|1765.21|1759.71|1765.3|1759.8|1764.92|1759.42|26
1613501680000|2021-02-16 18:54:40|1765.09|1759.59|1764.94|1759.44|1765.11|1759.61|1764.9|1759.4|20
1613501690000|2021-02-16 18:54:50|1764.93|1759.43|1765.32|1759.82|1765.36|1759.86|1764.93|1759.43|24
1613501700000|2021-02-16 18:55:00|1765.21|1759.71|1765|1759.5|1765.24|1759.74|1765|1759.5|21
1613501710000|2021-02-16 18:55:10|1765.01|1759.51|1763.96|1758.46|1765.04|1759.54|1763.96|1758.46|23
1613501720000|2021-02-16 18:55:20|1763.95|1758.45|1764.3|1758.8|1764.3|1758.8|1763.5|1758|32
1613501730000|2021-02-16 18:55:30|1764.29|1758.79|1764.13|1758.63|1764.35|1758.85|1764.02|1758.52|29
1613501740000|2021-02-16 18:55:40|1764.1|1758.6|1763.94|1758.44|1764.3|1758.8|1763.42|1757.92|32
1613501750000|2021-02-16 18:55:50|1763.98|1758.48|1763.34|1757.84|1764|1758.5|1763.34|1757.84|28
1613501760000|2021-02-16 18:56:00|1763.33|1757.83|1762.97|1757.47|1763.33|1757.83|1762.88|1757.38|29
1613501770000|2021-02-16 18:56:10|1762.98|1757.48|1762.22|1756.72|1762.99|1757.49|1762.22|1756.72|26
1613501780000|2021-02-16 18:56:20|1762.24|1756.74|1762.47|1756.97|1762.51|1757.01|1761.96|1756.46|31
1613501790000|2021-02-16 18:56:30|1762.39|1756.89|1762.26|1756.76|1762.49|1756.99|1762.18|1756.68|31
1613501800000|2021-02-16 18:56:40|1762.38|1756.88|1762.44|1756.94|1762.48|1756.98|1762.33|1756.83|28
1613501810000|2021-02-16 18:56:50|1762.45|1756.95|1762.17|1756.67|1762.45|1756.95|1762.17|1756.67|20
1613501820000|2021-02-16 18:57:00|1762.19|1756.69|1762.47|1756.97|1762.47|1756.97|1762.06|1756.56|27
1613501830000|2021-02-16 18:57:10|1762.52|1757.02|1763.21|1757.71|1763.33|1757.83|1762.52|1757.02|26
1613501840000|2021-02-16 18:57:20|1763.12|1757.62|1762.97|1757.47|1763.12|1757.62|1762.92|1757.42|28
1613501850000|2021-02-16 18:57:30|1762.98|1757.48|1762.92|1757.42|1763.05|1757.55|1762.86|1757.36|21
1613501860000|2021-02-16 18:57:40|1762.93|1757.43|1762.75|1757.25|1762.96|1757.46|1762.39|1756.89|29
1613501870000|2021-02-16 18:57:50|1762.73|1757.23|1762.62|1757.12|1763.01|1757.51|1762.57|1757.07|28
1613501880000|2021-02-16 18:58:00|1762.63|1757.13|1762.99|1757.49|1763.01|1757.51|1762.63|1757.13|20
1613501890000|2021-02-16 18:58:10|1762.92|1757.42|1763.09|1757.59|1763.51|1758.01|1762.92|1757.42|24
1613501900000|2021-02-16 18:58:20|1763.1|1757.6|1762.55|1757.05|1763.1|1757.6|1762.49|1756.99|21
1613501910000|2021-02-16 18:58:30|1762.51|1757.01|1762.38|1756.88|1762.51|1757.01|1762.3|1756.8|17
1613501920000|2021-02-16 18:58:40|1762.39|1756.89|1762.36|1756.86|1762.45|1756.95|1762.34|1756.84|22
1613501930000|2021-02-16 18:58:50|1762.38|1756.88|1762.54|1757.04|1762.54|1757.04|1762.34|1756.84|25
1613501940000|2021-02-16 18:59:00|1762.53|1757.03|1762.59|1757.09|1762.59|1757.09|1762.35|1756.85|31
1613501950000|2021-02-16 18:59:10|1762.71|1757.21|1762.84|1757.34|1762.98|1757.48|1762.71|1757.21|22
1613501960000|2021-02-16 18:59:20|1762.88|1757.38|1762.94|1757.44|1762.96|1757.46|1762.87|1757.37|24
1613501970000|2021-02-16 18:59:30|1762.95|1757.45|1762.99|1757.49|1762.99|1757.49|1762.93|1757.43|11
1613501980000|2021-02-16 18:59:40|1763|1757.5|1763.15|1757.65|1763.22|1757.72|1762.94|1757.44|19
1613501990000|2021-02-16 18:59:50|1763.04|1757.54|1762.84|1757.34|1763.04|1757.54|1762.76|1757.26|21
1613502000000|2021-02-16 19:00:00|1762.82|1757.32|1762.77|1757.27|1762.82|1757.32|1762.76|1757.26|7
1613502010000|2021-02-16 19:00:10|1762.74|1757.24|1762.85|1757.35|1762.93|1757.43|1762.56|1757.06|18
1613502020000|2021-02-16 19:00:20|1762.86|1757.36|1762.56|1757.06|1762.87|1757.37|1762.55|1757.05|13
1613502030000|2021-02-16 19:00:30|1762.63|1757.13|1762.58|1757.08|1762.63|1757.13|1762.53|1757.03|17
1613502040000|2021-02-16 19:00:40|1762.59|1757.09|1762.42|1756.92|1762.59|1757.09|1762.42|1756.92|15
1613502050000|2021-02-16 19:00:50|1762.41|1756.91|1762.39|1756.89|1762.47|1756.97|1762.39|1756.89|15
1613502060000|2021-02-16 19:01:00|1762.38|1756.88|1762.22|1756.72|1762.4|1756.9|1762.03|1756.53|30
1613502070000|2021-02-16 19:01:10|1762.21|1756.71|1761.97|1756.47|1762.25|1756.75|1761.93|1756.43|26
1613502080000|2021-02-16 19:01:20|1761.96|1756.46|1762.12|1756.62|1762.17|1756.67|1761.82|1756.32|29
1613502090000|2021-02-16 19:01:30|1762.14|1756.64|1762.4|1756.9|1762.54|1757.04|1761.98|1756.48|18
1613502100000|2021-02-16 19:01:40|1762.36|1756.86|1762.2|1756.7|1762.39|1756.89|1762.2|1756.7|13
1613502110000|2021-02-16 19:01:50|1762.21|1756.71|1760.75|1755.25|1762.25|1756.75|1760.75|1755.25|31
1613502120000|2021-02-16 19:02:00|1760.66|1755.16|1761.7|1756.2|1761.71|1756.21|1760.57|1755.07|33
1613502130000|2021-02-16 19:02:10|1761.9|1756.4|1762.46|1756.96|1762.51|1757.01|1761.9|1756.4|21
1613502140000|2021-02-16 19:02:20|1762.43|1756.93|1763.18|1757.68|1763.18|1757.68|1762.4|1756.9|22
1613502150000|2021-02-16 19:02:30|1763.19|1757.69|1763.53|1758.03|1763.67|1758.17|1763.19|1757.69|21
1613502160000|2021-02-16 19:02:40|1763.58|1758.08|1763.54|1758.04|1763.69|1758.19|1763.53|1758.03|22
1613502170000|2021-02-16 19:02:50|1763.66|1758.16|1763.75|1758.25|1763.79|1758.29|1763.66|1758.16|13
1613502180000|2021-02-16 19:03:00|1763.86|1758.36|1763.88|1758.38|1763.9|1758.4|1763.82|1758.32|8
1613502190000|2021-02-16 19:03:10|1763.79|1758.29|1763.29|1757.79|1763.79|1758.29|1763.22|1757.72|33
1613502200000|2021-02-16 19:03:20|1763.27|1757.77|1763.46|1757.96|1763.48|1757.98|1763.22|1757.72|21
1613502210000|2021-02-16 19:03:30|1763.47|1757.97|1763.54|1758.04|1763.54|1758.04|1763.41|1757.91|23
1613502220000|2021-02-16 19:03:40|1763.51|1758.01|1763.34|1757.84|1763.94|1758.44|1763.29|1757.79|26
1613502230000|2021-02-16 19:03:50|1763.3|1757.8|1762.69|1757.19|1763.3|1757.8|1762.68|1757.18|27
1613502240000|2021-02-16 19:04:00|1762.68|1757.18|1762.49|1756.99|1762.68|1757.18|1762.45|1756.95|26
1613502250000|2021-02-16 19:04:10|1762.5|1757|1762.41|1756.91|1762.52|1757.02|1762.13|1756.63|24
1613502260000|2021-02-16 19:04:20|1762.51|1757.01|1763.27|1757.77|1763.29|1757.79|1762.51|1757.01|28
1613502270000|2021-02-16 19:04:30|1763.25|1757.75|1762.75|1757.25|1763.25|1757.75|1762.74|1757.24|23
1613502280000|2021-02-16 19:04:40|1762.74|1757.24|1762.96|1757.46|1763.1|1757.6|1762.73|1757.23|13
1613502290000|2021-02-16 19:04:50|1762.97|1757.47|1763.13|1757.63|1763.16|1757.66|1762.97|1757.47|23
1613502300000|2021-02-16 19:05:00|1763.11|1757.61|1763.26|1757.76|1763.56|1758.06|1763.11|1757.61|25
1613502310000|2021-02-16 19:05:10|1763.27|1757.77|1763.07|1757.57|1763.52|1758.02|1763.07|1757.57|29
1613502320000|2021-02-16 19:05:20|1763.08|1757.58|1763.09|1757.59|1763.17|1757.67|1763.01|1757.51|26
1613502330000|2021-02-16 19:05:30|1763.1|1757.6|1763.23|1757.73|1763.61|1758.11|1763.1|1757.6|32
1613502340000|2021-02-16 19:05:40|1763.25|1757.75|1763.43|1757.93|1763.43|1757.93|1763.19|1757.69|26
1613502350000|2021-02-16 19:05:50|1763.46|1757.96|1762.71|1757.21|1763.46|1757.96|1762.71|1757.21|27
1613502360000|2021-02-16 19:06:00|1762.75|1757.25|1762.52|1757.02|1762.79|1757.29|1762.32|1756.82|14
1613502370000|2021-02-16 19:06:10|1762.58|1757.08|1762.7|1757.2|1762.78|1757.28|1762.57|1757.07|29
1613502380000|2021-02-16 19:06:20|1762.72|1757.22|1762.74|1757.24|1762.81|1757.31|1762.51|1757.01|33
1613502390000|2021-02-16 19:06:30|1762.7|1757.2|1762.4|1756.9|1762.7|1757.2|1762.38|1756.88|19
1613502400000|2021-02-16 19:06:40|1762.48|1756.98|1762.36|1756.86|1762.48|1756.98|1762.35|1756.85|28
1613502410000|2021-02-16 19:06:50|1762.34|1756.84|1762.55|1757.05|1762.56|1757.06|1762.34|1756.84|30
1613502420000|2021-02-16 19:07:00|1762.53|1757.03|1762.4|1756.9|1762.53|1757.03|1762.39|1756.89|17
1613502430000|2021-02-16 19:07:10|1762.38|1756.88|1762.36|1756.86|1762.4|1756.9|1762.34|1756.84|19
1613502440000|2021-02-16 19:07:20|1762.32|1756.82|1762.62|1757.12|1762.64|1757.14|1762.32|1756.82|24
1613502450000|2021-02-16 19:07:30|1762.64|1757.14|1762.57|1757.07|1762.81|1757.31|1762.55|1757.05|19
1613502460000|2021-02-16 19:07:40|1762.59|1757.09|1762.87|1757.37|1762.87|1757.37|1762.59|1757.09|23
1613502470000|2021-02-16 19:07:50|1762.83|1757.33|1763.03|1757.53|1763.03|1757.53|1762.64|1757.14|20
1613502480000|2021-02-16 19:08:00|1763.08|1757.58|1763.5|1758|1763.5|1758|1763.08|1757.58|15
1613502490000|2021-02-16 19:08:10|1763.49|1757.99|1762.98|1757.48|1763.57|1758.07|1762.97|1757.47|25
1613502500000|2021-02-16 19:08:20|1762.99|1757.49|1763.63|1758.13|1763.63|1758.13|1762.99|1757.49|19
1613502510000|2021-02-16 19:08:30|1763.68|1758.18|1763.41|1757.91|1763.87|1758.37|1763.36|1757.86|28
1613502520000|2021-02-16 19:08:40|1763.37|1757.87|1763.11|1757.61|1763.39|1757.89|1763.11|1757.61|28
1613502530000|2021-02-16 19:08:50|1763.12|1757.62|1763.33|1757.83|1763.37|1757.87|1763.03|1757.53|25
1613502540000|2021-02-16 19:09:00|1763.32|1757.82|1763.79|1758.29|1763.8|1758.3|1763.21|1757.71|30
1613502550000|2021-02-16 19:09:10|1763.9|1758.4|1764.09|1758.59|1764.14|1758.64|1763.9|1758.4|16
1613502560000|2021-02-16 19:09:20|1764.07|1758.57|1764.51|1759.01|1764.51|1759.01|1763.97|1758.47|32
1613502570000|2021-02-16 19:09:30|1764.49|1758.99|1764.89|1759.39|1764.89|1759.39|1764.49|1758.99|9
1613502580000|2021-02-16 19:09:40|1764.86|1759.36|1766.31|1760.81|1766.31|1760.81|1764.85|1759.35|27
1613502590000|2021-02-16 19:09:50|1766.33|1760.83|1766.44|1760.94|1766.44|1760.94|1766.32|1760.82|22
1613502600000|2021-02-16 19:10:00|1766.46|1760.96|1765.75|1760.25|1766.53|1761.03|1765.71|1760.21|20
1613502610000|2021-02-16 19:10:10|1765.74|1760.24|1766.04|1760.54|1766.35|1760.85|1765.74|1760.24|31
1613502620000|2021-02-16 19:10:20|1766.27|1760.77|1766.05|1760.55|1766.34|1760.84|1766.01|1760.51|23
1613502630000|2021-02-16 19:10:30|1765.87|1760.37|1766.11|1760.61|1766.2|1760.7|1765.62|1760.12|31
1613502640000|2021-02-16 19:10:40|1766.09|1760.59|1766.13|1760.63|1766.37|1760.87|1765.89|1760.39|32
1613502650000|2021-02-16 19:10:50|1766.1|1760.6|1765.74|1760.24|1766.29|1760.79|1765.74|1760.24|21
1613502660000|2021-02-16 19:11:00|1765.7|1760.2|1765.17|1759.67|1765.7|1760.2|1765.17|1759.67|26
1613502670000|2021-02-16 19:11:10|1765.02|1759.52|1765.47|1759.97|1765.47|1759.97|1764.89|1759.39|29
1613502680000|2021-02-16 19:11:20|1765.48|1759.98|1765.36|1759.86|1765.58|1760.08|1765.36|1759.86|33
1613502690000|2021-02-16 19:11:30|1765.37|1759.87|1764.96|1759.46|1765.45|1759.95|1764.96|1759.46|23
1613502700000|2021-02-16 19:11:40|1764.95|1759.45|1764.83|1759.33|1764.95|1759.45|1764.8|1759.3|25
1613502710000|2021-02-16 19:11:50|1764.81|1759.31|1764.5|1759|1764.9|1759.4|1764.48|1758.98|27
1613502720000|2021-02-16 19:12:00|1764.48|1758.98|1764.7|1759.2|1764.87|1759.37|1764.48|1758.98|26
1613502730000|2021-02-16 19:12:10|1764.72|1759.22|1764.25|1758.75|1764.78|1759.28|1764.25|1758.75|27
1613502740000|2021-02-16 19:12:20|1764.24|1758.74|1763.82|1758.32|1764.24|1758.74|1763.82|1758.32|26
1613502750000|2021-02-16 19:12:30|1763.81|1758.31|1763.18|1757.68|1763.83|1758.33|1763.18|1757.68|16
1613502760000|2021-02-16 19:12:40|1763.16|1757.66|1763.17|1757.67|1763.17|1757.67|1762.93|1757.43|21
1613502770000|2021-02-16 19:12:50|1763.35|1757.85|1763.81|1758.31|1763.88|1758.38|1763.3|1757.8|16
1613502780000|2021-02-16 19:13:00|1763.83|1758.33|1765.86|1760.36|1765.86|1760.36|1763.74|1758.24|33
1613502790000|2021-02-16 19:13:10|1765.9|1760.4|1765.15|1759.65|1766|1760.5|1765.15|1759.65|28
1613502800000|2021-02-16 19:13:20|1765.17|1759.67|1765.65|1760.15|1765.96|1760.46|1764.96|1759.46|39
1613502810000|2021-02-16 19:13:30|1765.64|1760.14|1765.74|1760.24|1765.77|1760.27|1765.49|1759.99|30
1613502820000|2021-02-16 19:13:40|1765.72|1760.22|1765.68|1760.18|1765.73|1760.23|1765.54|1760.04|25
1613502830000|2021-02-16 19:13:50|1765.66|1760.16|1765.31|1759.81|1765.69|1760.19|1765.3|1759.8|24
1613502840000|2021-02-16 19:14:00|1765.28|1759.78|1765.07|1759.57|1765.28|1759.78|1764.95|1759.45|33
1613502850000|2021-02-16 19:14:10|1765.05|1759.55|1764.7|1759.2|1765.05|1759.55|1764.67|1759.17|17
1613502860000|2021-02-16 19:14:20|1764.71|1759.21|1764.83|1759.33|1764.99|1759.49|1764.7|1759.2|23
1613502870000|2021-02-16 19:14:30|1764.9|1759.4|1765.02|1759.52|1765.35|1759.85|1764.9|1759.4|33
1613502880000|2021-02-16 19:14:40|1765.04|1759.54|1764.69|1759.19|1765.15|1759.65|1764.69|1759.19|12
1613502890000|2021-02-16 19:14:50|1764.68|1759.18|1764.99|1759.49|1765.02|1759.52|1764.66|1759.16|20
1613502900000|2021-02-16 19:15:00|1765.01|1759.51|1765.11|1759.61|1765.52|1760.02|1764.98|1759.48|25
1613502910000|2021-02-16 19:15:10|1765.04|1759.54|1764.99|1759.49|1765.21|1759.71|1764.94|1759.44|29
1613502920000|2021-02-16 19:15:20|1765.06|1759.56|1765.03|1759.53|1765.21|1759.71|1764.98|1759.48|30
1613502930000|2021-02-16 19:15:30|1764.97|1759.47|1764.15|1758.65|1764.99|1759.49|1764.15|1758.65|20
1613502940000|2021-02-16 19:15:40|1764.18|1758.68|1763.55|1758.05|1764.18|1758.68|1763.55|1758.05|22
1613502950000|2021-02-16 19:15:50|1763.48|1757.98|1763.63|1758.13|1763.63|1758.13|1763.15|1757.65|30
1613502960000|2021-02-16 19:16:00|1763.68|1758.18|1764|1758.5|1764|1758.5|1763.68|1758.18|31
1613502970000|2021-02-16 19:16:10|1763.9|1758.4|1764.02|1758.52|1764.03|1758.53|1763.9|1758.4|15
1613502980000|2021-02-16 19:16:20|1763.99|1758.49|1763.92|1758.42|1764.46|1758.96|1763.92|1758.42|32
1613502990000|2021-02-16 19:16:30|1763.94|1758.44|1763.99|1758.49|1764.23|1758.73|1763.68|1758.18|14
1613503000000|2021-02-16 19:16:40|1764.02|1758.52|1763.34|1757.84|1764.02|1758.52|1763.34|1757.84|11
1613503010000|2021-02-16 19:16:50|1763.29|1757.79|1763.16|1757.66|1763.32|1757.82|1763.16|1757.66|28
1613503020000|2021-02-16 19:17:00|1763.17|1757.67|1764.18|1758.68|1764.5|1759|1763.16|1757.66|34
1613503030000|2021-02-16 19:17:10|1764.19|1758.69|1763.8|1758.3|1764.21|1758.71|1763.74|1758.24|29
1613503040000|2021-02-16 19:17:20|1763.78|1758.28|1763.46|1757.96|1763.79|1758.29|1763.46|1757.96|18
1613503050000|2021-02-16 19:17:30|1763.43|1757.93|1763.34|1757.84|1763.43|1757.93|1762.9|1757.4|24
1613503060000|2021-02-16 19:17:40|1763.4|1757.9|1763.24|1757.74|1763.62|1758.12|1763.24|1757.74|29
1613503070000|2021-02-16 19:17:50|1763.23|1757.73|1763.04|1757.54|1763.36|1757.86|1763.04|1757.54|34
1613503080000|2021-02-16 19:18:00|1763.14|1757.64|1763.22|1757.72|1763.23|1757.73|1763.08|1757.58|34
1613503090000|2021-02-16 19:18:10|1763.27|1757.77|1763.57|1758.07|1763.65|1758.15|1763.27|1757.77|18
1613503100000|2021-02-16 19:18:20|1763.49|1757.99|1763.6|1758.1|1763.6|1758.1|1763.49|1757.99|2
1613503110000|2021-02-16 19:18:30|1763.47|1757.97|1763.4|1757.9|1763.51|1758.01|1763.4|1757.9|12
1613503120000|2021-02-16 19:18:40|1763.39|1757.89|1763.34|1757.84|1763.41|1757.91|1763.3|1757.8|16
1613503130000|2021-02-16 19:18:50|1763.33|1757.83|1763.22|1757.72|1763.51|1758.01|1763.22|1757.72|28
1613503140000|2021-02-16 19:19:00|1763.23|1757.73|1763.84|1758.34|1763.84|1758.34|1763.22|1757.72|30
1613503150000|2021-02-16 19:19:10|1763.86|1758.36|1764.06|1758.56|1764.61|1759.11|1763.78|1758.28|37
1613503160000|2021-02-16 19:19:20|1764.23|1758.73|1764.59|1759.09|1764.62|1759.12|1764.09|1758.59|26
1613503170000|2021-02-16 19:19:30|1764.65|1759.15|1764.02|1758.52|1764.66|1759.16|1764.02|1758.52|28
1613503180000|2021-02-16 19:19:40|1764.05|1758.55|1763.66|1758.16|1764.1|1758.6|1763.64|1758.14|22
1613503190000|2021-02-16 19:19:50|1763.69|1758.19|1764.12|1758.62|1764.27|1758.77|1763.69|1758.19|31
1613503200000|2021-02-16 19:20:00|1764.08|1758.58|1764|1758.5|1764.4|1758.9|1763.8|1758.3|35
1613503210000|2021-02-16 19:20:10|1764.01|1758.51|1764.18|1758.68|1764.35|1758.85|1763.94|1758.44|27
1613503220000|2021-02-16 19:20:20|1764.2|1758.7|1763.87|1758.37|1764.2|1758.7|1763.85|1758.35|26
1613503230000|2021-02-16 19:20:30|1763.88|1758.38|1763.42|1757.92|1763.89|1758.39|1763.4|1757.9|22
1613503240000|2021-02-16 19:20:40|1763.44|1757.94|1763.02|1757.52|1763.44|1757.94|1762.88|1757.38|26
1613503250000|2021-02-16 19:20:50|1763.04|1757.54|1762.75|1757.25|1763.33|1757.83|1762.74|1757.24|34
1613503260000|2021-02-16 19:21:00|1762.76|1757.26|1762.5|1757|1762.76|1757.26|1762.38|1756.88|31
1613503270000|2021-02-16 19:21:10|1762.47|1756.97|1761.5|1756|1762.47|1756.97|1761.37|1755.87|30
1613503280000|2021-02-16 19:21:20|1760.86|1755.36|1761.46|1755.96|1761.46|1755.96|1760.56|1755.06|26
1613503290000|2021-02-16 19:21:30|1761.36|1755.86|1761.09|1755.59|1761.52|1756.02|1761.07|1755.57|29
1613503300000|2021-02-16 19:21:40|1761.14|1755.64|1759.62|1754.12|1761.14|1755.64|1759.62|1754.12|25
1613503310000|2021-02-16 19:21:50|1759.6|1754.1|1758.57|1753.07|1759.7|1754.2|1758.54|1753.04|27
1613503320000|2021-02-16 19:22:00|1758.74|1753.24|1758.71|1753.21|1759.19|1753.69|1758.7|1753.2|29
1613503330000|2021-02-16 19:22:10|1758.7|1753.2|1760.01|1754.51|1760.09|1754.59|1758.69|1753.19|31
1613503340000|2021-02-16 19:22:20|1759.95|1754.45|1760.35|1754.85|1760.38|1754.88|1759.9|1754.4|31
1613503350000|2021-02-16 19:22:30|1760.34|1754.84|1759.58|1754.08|1760.37|1754.87|1759.52|1754.02|33
1613503360000|2021-02-16 19:22:40|1759.6|1754.1|1759.58|1754.08|1759.63|1754.13|1759.53|1754.03|24
1613503370000|2021-02-16 19:22:50|1759.56|1754.06|1760.04|1754.54|1760.69|1755.19|1759.53|1754.03|29
1613503380000|2021-02-16 19:23:00|1760.07|1754.57|1761.54|1756.04|1761.56|1756.06|1760.07|1754.57|32
1613503390000|2021-02-16 19:23:10|1761.55|1756.05|1761.17|1755.67|1761.64|1756.14|1761.17|1755.67|36
1613503400000|2021-02-16 19:23:20|1761.19|1755.69|1761.36|1755.86|1761.41|1755.91|1761.19|1755.69|34
1613503410000|2021-02-16 19:23:30|1761.35|1755.85|1761.79|1756.29|1761.79|1756.29|1761.2|1755.7|19
1613503420000|2021-02-16 19:23:40|1761.81|1756.31|1762.01|1756.51|1762.15|1756.65|1761.79|1756.29|24
1613503430000|2021-02-16 19:23:50|1762.02|1756.52|1762.12|1756.62|1762.16|1756.66|1762.01|1756.51|22
1613503440000|2021-02-16 19:24:00|1762.1|1756.6|1762.01|1756.51|1762.11|1756.61|1761.67|1756.17|25
1613503450000|2021-02-16 19:24:10|1762.09|1756.59|1762.4|1756.9|1762.53|1757.03|1761.92|1756.42|30
1613503460000|2021-02-16 19:24:20|1762.42|1756.92|1762.29|1756.79|1762.64|1757.14|1762.17|1756.67|23
1613503470000|2021-02-16 19:24:30|1762.33|1756.83|1762.29|1756.79|1762.33|1756.83|1762.18|1756.68|18
1613503480000|2021-02-16 19:24:40|1762.28|1756.78|1762.55|1757.05|1762.55|1757.05|1762.21|1756.71|23
1613503490000|2021-02-16 19:24:50|1762.57|1757.07|1762.04|1756.54|1762.57|1757.07|1762.04|1756.54|28
1613503500000|2021-02-16 19:25:00|1762.1|1756.6|1763.35|1757.85|1763.41|1757.91|1762.1|1756.6|23
1613503510000|2021-02-16 19:25:10|1763.25|1757.75|1763.4|1757.9|1763.46|1757.96|1763.25|1757.75|16
1613503520000|2021-02-16 19:25:20|1763.39|1757.89|1763.49|1757.99|1763.56|1758.06|1763.38|1757.88|21
1613503530000|2021-02-16 19:25:30|1763.43|1757.93|1763.72|1758.22|1763.8|1758.3|1763.43|1757.93|21
1613503540000|2021-02-16 19:25:40|1763.71|1758.21|1764.28|1758.78|1764.35|1758.85|1763.71|1758.21|23
1613503550000|2021-02-16 19:25:50|1764.25|1758.75|1764.1|1758.6|1764.28|1758.78|1764.03|1758.53|19
1613503560000|2021-02-16 19:26:00|1764.08|1758.58|1763.3|1757.8|1764.08|1758.58|1763.26|1757.76|32
1613503570000|2021-02-16 19:26:10|1763.29|1757.79|1763.63|1758.13|1763.78|1758.28|1763.27|1757.77|31
1613503580000|2021-02-16 19:26:20|1763.79|1758.29|1764.09|1758.59|1764.15|1758.65|1763.63|1758.13|14
1613503590000|2021-02-16 19:26:30|1764.17|1758.67|1764.29|1758.79|1764.52|1759.02|1764.17|1758.67|26
1613503600000|2021-02-16 19:26:40|1764.31|1758.81|1764.1|1758.6|1764.38|1758.88|1764.1|1758.6|28
1613503610000|2021-02-16 19:26:50|1764.08|1758.58|1764.09|1758.59|1764.53|1759.03|1764.03|1758.53|31
1613503620000|2021-02-16 19:27:00|1764.07|1758.57|1763.9|1758.4|1764.14|1758.64|1763.8|1758.3|25
1613503630000|2021-02-16 19:27:10|1763.89|1758.39|1764.01|1758.51|1764.01|1758.51|1763.46|1757.96|32
1613503640000|2021-02-16 19:27:20|1763.98|1758.48|1764.32|1758.82|1764.36|1758.86|1763.98|1758.48|30
1613503650000|2021-02-16 19:27:30|1764.31|1758.81|1763.67|1758.17|1764.32|1758.82|1763.67|1758.17|22
1613503660000|2021-02-16 19:27:40|1763.72|1758.22|1764.36|1758.86|1764.39|1758.89|1763.65|1758.15|29
1613503670000|2021-02-16 19:27:50|1764.34|1758.84|1764.14|1758.64|1764.34|1758.84|1764.04|1758.54|22
1613503680000|2021-02-16 19:28:00|1764.13|1758.63|1764.05|1758.55|1764.15|1758.65|1764.05|1758.55|23
1613503690000|2021-02-16 19:28:10|1764.06|1758.56|1763.58|1758.08|1764.16|1758.66|1763.49|1757.99|25
1613503700000|2021-02-16 19:28:20|1763.59|1758.09|1764|1758.5|1764.27|1758.77|1763.59|1758.09|38
1613503710000|2021-02-16 19:28:30|1763.99|1758.49|1763.92|1758.42|1764.16|1758.66|1763.92|1758.42|29
1613503720000|2021-02-16 19:28:40|1763.89|1758.39|1763.66|1758.16|1763.89|1758.39|1763.65|1758.15|17
1613503730000|2021-02-16 19:28:50|1763.65|1758.15|1763.73|1758.23|1763.77|1758.27|1763.62|1758.12|24
1613503740000|2021-02-16 19:29:00|1763.77|1758.27|1764.32|1758.82|1764.37|1758.87|1763.77|1758.27|29
1613503750000|2021-02-16 19:29:10|1764.3|1758.8|1764.28|1758.78|1764.39|1758.89|1764.28|1758.78|26
1613503760000|2021-02-16 19:29:20|1764.29|1758.79|1764.18|1758.68|1764.3|1758.8|1764.13|1758.63|34
1613503770000|2021-02-16 19:29:30|1764.22|1758.72|1764.2|1758.7|1764.22|1758.72|1764.09|1758.59|36
1613503780000|2021-02-16 19:29:40|1764.16|1758.66|1764.21|1758.71|1764.24|1758.74|1764.01|1758.51|30
1613503790000|2021-02-16 19:29:50|1764.24|1758.74|1764.36|1758.86|1764.39|1758.89|1764.21|1758.71|20
1613503800000|2021-02-16 19:30:00|1764.37|1758.87|1763.86|1758.36|1764.51|1759.01|1763.81|1758.31|23
1613503810000|2021-02-16 19:30:10|1763.87|1758.37|1763.83|1758.33|1763.95|1758.45|1763.83|1758.33|15
1613503820000|2021-02-16 19:30:20|1763.85|1758.35|1764.3|1758.8|1764.31|1758.81|1763.85|1758.35|32
1613503830000|2021-02-16 19:30:30|1764.31|1758.81|1763.95|1758.45|1764.31|1758.81|1763.89|1758.39|33
1613503840000|2021-02-16 19:30:40|1763.93|1758.43|1763.94|1758.44|1764|1758.5|1763.84|1758.34|27
1613503850000|2021-02-16 19:30:50|1763.89|1758.39|1763.61|1758.11|1763.89|1758.39|1763.55|1758.05|18
1613503860000|2021-02-16 19:31:00|1763.15|1757.65|1763.36|1757.86|1763.4|1757.9|1763.08|1757.58|26
1613503870000|2021-02-16 19:31:10|1763.4|1757.9|1763.56|1758.06|1763.64|1758.14|1763.4|1757.9|27
1613503880000|2021-02-16 19:31:20|1763.53|1758.03|1763.46|1757.96|1763.6|1758.1|1763.32|1757.82|25
1613503890000|2021-02-16 19:31:30|1763.32|1757.82|1763.35|1757.85|1763.48|1757.98|1763.26|1757.76|8
1613503900000|2021-02-16 19:31:40|1763.34|1757.84|1763.35|1757.85|1763.36|1757.86|1763.34|1757.84|12
1613503910000|2021-02-16 19:31:50|1763.47|1757.97|1762.96|1757.46|1763.47|1757.97|1762.89|1757.39|16
1613503920000|2021-02-16 19:32:00|1762.94|1757.44|1763.24|1757.74|1763.24|1757.74|1762.78|1757.28|21
1613503930000|2021-02-16 19:32:10|1763.25|1757.75|1763.27|1757.77|1763.29|1757.79|1763.18|1757.68|27
1613503940000|2021-02-16 19:32:20|1763.24|1757.74|1762.98|1757.48|1763.24|1757.74|1762.98|1757.48|30
1613503950000|2021-02-16 19:32:30|1762.97|1757.47|1762.74|1757.24|1763.07|1757.57|1762.74|1757.24|26
1613503960000|2021-02-16 19:32:40|1762.73|1757.23|1762.55|1757.05|1762.84|1757.34|1762.54|1757.04|19
1613503970000|2021-02-16 19:32:50|1762.54|1757.04|1762.06|1756.56|1762.63|1757.13|1762.04|1756.54|30
1613503980000|2021-02-16 19:33:00|1761.98|1756.48|1761.66|1756.16|1761.98|1756.48|1761.18|1755.68|29
1613503990000|2021-02-16 19:33:10|1761.61|1756.11|1761.09|1755.59|1761.65|1756.15|1761.06|1755.56|34
1613504000000|2021-02-16 19:33:20|1761.08|1755.58|1759.56|1754.06|1761.09|1755.59|1759.56|1754.06|32
1613504010000|2021-02-16 19:33:30|1759.28|1753.78|1756.71|1751.21|1759.28|1753.78|1756.71|1751.21|29
1613504020000|2021-02-16 19:33:40|1756.7|1751.2|1757.06|1751.56|1757.21|1751.71|1756.51|1751.01|26
1613504030000|2021-02-16 19:33:50|1756.99|1751.49|1755.35|1749.85|1756.99|1751.49|1755.35|1749.85|31
1613504040000|2021-02-16 19:34:00|1755.37|1749.87|1756.95|1751.45|1757.03|1751.53|1755.31|1749.81|38
1613504050000|2021-02-16 19:34:10|1756.9|1751.4|1755.91|1750.41|1756.99|1751.49|1755.91|1750.41|22
1613504060000|2021-02-16 19:34:20|1755.93|1750.43|1757.13|1751.63|1757.14|1751.64|1755.93|1750.43|30
1613504070000|2021-02-16 19:34:30|1757.15|1751.65|1757.74|1752.24|1757.74|1752.24|1756.77|1751.27|30
1613504080000|2021-02-16 19:34:40|1757.73|1752.23|1757.3|1751.8|1757.73|1752.23|1756.57|1751.07|38
1613504090000|2021-02-16 19:34:50|1757.48|1751.98|1757.51|1752.01|1758.35|1752.85|1757.36|1751.86|36
1613504100000|2021-02-16 19:35:00|1757.54|1752.04|1758.18|1752.68|1758.25|1752.75|1757.43|1751.93|23
1613504110000|2021-02-16 19:35:10|1758.13|1752.63|1758.48|1752.98|1758.48|1752.98|1758.13|1752.63|26
1613504120000|2021-02-16 19:35:20|1758.49|1752.99|1759.52|1754.02|1759.52|1754.02|1758.49|1752.99|25
1613504130000|2021-02-16 19:35:30|1759.51|1754.01|1760.39|1754.89|1760.71|1755.21|1759.49|1753.99|28
1613504140000|2021-02-16 19:35:40|1760.67|1755.17|1761.11|1755.61|1761.57|1756.07|1760.55|1755.05|36
1613504150000|2021-02-16 19:35:50|1761.26|1755.76|1762.21|1756.71|1762.33|1756.83|1761.24|1755.74|34
1613504160000|2021-02-16 19:36:00|1762.2|1756.7|1760.59|1755.09|1762.21|1756.71|1760.58|1755.08|35
1613504170000|2021-02-16 19:36:10|1760.57|1755.07|1759.96|1754.46|1760.57|1755.07|1759.96|1754.46|25
1613504180000|2021-02-16 19:36:20|1759.92|1754.42|1759.81|1754.31|1759.97|1754.47|1759.35|1753.85|27
1613504190000|2021-02-16 19:36:30|1759.78|1754.28|1759.77|1754.27|1759.91|1754.41|1759.74|1754.24|32
1613504200000|2021-02-16 19:36:40|1759.74|1754.24|1759.53|1754.03|1759.74|1754.24|1759.52|1754.02|15
1613504210000|2021-02-16 19:36:50|1759.54|1754.04|1760.23|1754.73|1760.23|1754.73|1759.53|1754.03|16
1613504220000|2021-02-16 19:37:00|1760.25|1754.75|1759.74|1754.24|1760.25|1754.75|1759.25|1753.75|33
1613504230000|2021-02-16 19:37:10|1759.67|1754.17|1759.57|1754.07|1759.8|1754.3|1759.24|1753.74|33
1613504240000|2021-02-16 19:37:20|1759.56|1754.06|1759.29|1753.79|1759.79|1754.29|1759.29|1753.79|32
1613504250000|2021-02-16 19:37:30|1759.18|1753.68|1758.53|1753.03|1759.19|1753.69|1758.19|1752.69|38
1613504260000|2021-02-16 19:37:40|1758.41|1752.91|1757.66|1752.16|1758.41|1752.91|1757.58|1752.08|25
1613504270000|2021-02-16 19:37:50|1757.69|1752.19|1758.08|1752.58|1758.48|1752.98|1757.69|1752.19|32
1613504280000|2021-02-16 19:38:00|1758.11|1752.61|1757.81|1752.31|1758.37|1752.87|1757.77|1752.27|31
1613504290000|2021-02-16 19:38:10|1757.82|1752.32|1757.21|1751.71|1757.89|1752.39|1757.15|1751.65|31
1613504300000|2021-02-16 19:38:20|1757.22|1751.72|1757.52|1752.02|1758.19|1752.69|1757.17|1751.67|33
1613504310000|2021-02-16 19:38:30|1757.5|1752|1757.57|1752.07|1757.88|1752.38|1757.42|1751.92|33
1613504320000|2021-02-16 19:38:40|1757.53|1752.03|1756.75|1751.25|1757.78|1752.28|1756.75|1751.25|37
1613504330000|2021-02-16 19:38:50|1756.73|1751.23|1755.83|1750.33|1756.83|1751.33|1755.77|1750.27|28
1613504340000|2021-02-16 19:39:00|1755.8|1750.3|1755.4|1749.9|1755.8|1750.3|1754.76|1749.26|27
1613504350000|2021-02-16 19:39:10|1755.39|1749.89|1755.58|1750.08|1755.78|1750.28|1755.39|1749.89|28
1613504360000|2021-02-16 19:39:20|1755.6|1750.1|1756.03|1750.53|1756.05|1750.55|1755.58|1750.08|20
1613504370000|2021-02-16 19:39:30|1755.99|1750.49|1755.67|1750.17|1755.99|1750.49|1755.19|1749.69|22
1613504380000|2021-02-16 19:39:40|1755.64|1750.14|1755.78|1750.28|1756.15|1750.65|1755.51|1750.01|35
1613504390000|2021-02-16 19:39:50|1755.7|1750.2|1755.54|1750.04|1755.7|1750.2|1755.21|1749.71|23
1613504400000|2021-02-16 19:40:00|1755.48|1749.98|1756.46|1750.96|1756.5|1751|1755.46|1749.96|29
1613504410000|2021-02-16 19:40:10|1756.35|1750.85|1756.17|1750.67|1756.55|1751.05|1756.17|1750.67|30
1613504420000|2021-02-16 19:40:20|1755.82|1750.32|1756.1|1750.6|1756.26|1750.76|1755.79|1750.29|32
1613504430000|2021-02-16 19:40:30|1756.08|1750.58|1756.59|1751.09|1756.6|1751.1|1756.08|1750.58|33
1613504440000|2021-02-16 19:40:40|1756.57|1751.07|1756.59|1751.09|1756.67|1751.17|1756.56|1751.06|18
1613504450000|2021-02-16 19:40:50|1756.58|1751.08|1756.62|1751.12|1756.63|1751.13|1756.57|1751.07|20
1613504460000|2021-02-16 19:41:00|1756.53|1751.03|1756.95|1751.45|1756.95|1751.45|1756.27|1750.77|32
1613504470000|2021-02-16 19:41:10|1756.82|1751.32|1757.63|1752.13|1757.63|1752.13|1756.82|1751.32|22
1613504480000|2021-02-16 19:41:20|1757.72|1752.22|1756.84|1751.34|1757.72|1752.22|1756.48|1750.98|31
1613504490000|2021-02-16 19:41:30|1756.76|1751.26|1757.1|1751.6|1757.23|1751.73|1756.76|1751.26|24
1613504500000|2021-02-16 19:41:40|1757.17|1751.67|1757.19|1751.69|1757.29|1751.79|1757.17|1751.67|18
1613504510000|2021-02-16 19:41:50|1757.23|1751.73|1757.21|1751.71|1757.24|1751.74|1757.17|1751.67|13
1613504520000|2021-02-16 19:42:00|1757.17|1751.67|1756.45|1750.95|1757.17|1751.67|1756.45|1750.95|21
1613504530000|2021-02-16 19:42:10|1756.37|1750.87|1756.2|1750.7|1756.39|1750.89|1755.61|1750.11|25
1613504540000|2021-02-16 19:42:20|1756.03|1750.53|1756.92|1751.42|1756.92|1751.42|1755.76|1750.26|32
1613504550000|2021-02-16 19:42:30|1756.96|1751.46|1757.18|1751.68|1757.5|1752|1756.96|1751.46|29
1613504560000|2021-02-16 19:42:40|1757.14|1751.64|1757.8|1752.3|1757.8|1752.3|1757.14|1751.64|30
1613504570000|2021-02-16 19:42:50|1757.84|1752.34|1758.24|1752.74|1758.48|1752.98|1757.84|1752.34|31
1613504580000|2021-02-16 19:43:00|1758.19|1752.69|1757.8|1752.3|1758.37|1752.87|1757.8|1752.3|29
1613504590000|2021-02-16 19:43:10|1757.82|1752.32|1757.92|1752.42|1758.09|1752.59|1757.53|1752.03|25
1613504600000|2021-02-16 19:43:20|1757.98|1752.48|1759.37|1753.87|1759.57|1754.07|1757.98|1752.48|24
1613504610000|2021-02-16 19:43:30|1759.38|1753.88|1758.73|1753.23|1759.38|1753.88|1758.48|1752.98|28
1613504620000|2021-02-16 19:43:40|1758.54|1753.04|1758.56|1753.06|1758.74|1753.24|1758.44|1752.94|31
1613504630000|2021-02-16 19:43:50|1758.54|1753.04|1758.89|1753.39|1759.09|1753.59|1758.54|1753.04|30
1613504640000|2021-02-16 19:44:00|1758.86|1753.36|1758.18|1752.68|1758.89|1753.39|1758.13|1752.63|31
1613504650000|2021-02-16 19:44:10|1758.26|1752.76|1758.04|1752.54|1758.37|1752.87|1758.03|1752.53|29
1613504660000|2021-02-16 19:44:20|1758.05|1752.55|1757.07|1751.57|1758.12|1752.62|1756.97|1751.47|32
1613504670000|2021-02-16 19:44:30|1757.15|1751.65|1757.35|1751.85|1757.46|1751.96|1756.9|1751.4|25
1613504680000|2021-02-16 19:44:40|1757.33|1751.83|1756.86|1751.36|1757.34|1751.84|1756.44|1750.94|33
1613504690000|2021-02-16 19:44:50|1756.93|1751.43|1756.64|1751.14|1756.93|1751.43|1756.64|1751.14|21
1613504700000|2021-02-16 19:45:00|1756.54|1751.04|1757.85|1752.35|1757.89|1752.39|1756.54|1751.04|27
1613504710000|2021-02-16 19:45:10|1757.78|1752.28|1758.5|1753|1758.5|1753|1757.75|1752.25|33
1613504720000|2021-02-16 19:45:20|1758.53|1753.03|1759.23|1753.73|1759.23|1753.73|1758.51|1753.01|30
1613504730000|2021-02-16 19:45:30|1759.17|1753.67|1759.01|1753.51|1759.17|1753.67|1758.83|1753.33|30
1613504740000|2021-02-16 19:45:40|1759|1753.5|1759.83|1754.33|1759.84|1754.34|1758.8|1753.3|31
1613504750000|2021-02-16 19:45:50|1760.23|1754.73|1760.92|1755.42|1760.92|1755.42|1760.23|1754.73|22
1613504760000|2021-02-16 19:46:00|1760.88|1755.38|1761.54|1756.04|1761.58|1756.08|1760.71|1755.21|30
1613504770000|2021-02-16 19:46:10|1761.63|1756.13|1763.27|1757.77|1763.36|1757.86|1761.63|1756.13|36
1613504780000|2021-02-16 19:46:20|1763.25|1757.75|1763.47|1757.97|1763.47|1757.97|1762.69|1757.19|30
1613504790000|2021-02-16 19:46:30|1763.46|1757.96|1763.9|1758.4|1763.92|1758.42|1763.26|1757.76|29
1613504800000|2021-02-16 19:46:40|1763.93|1758.43|1764.35|1758.85|1764.35|1758.85|1763.76|1758.26|31
1613504810000|2021-02-16 19:46:50|1764.39|1758.89|1764.18|1758.68|1764.49|1758.99|1763.59|1758.09|38
1613504820000|2021-02-16 19:47:00|1764.2|1758.7|1764.07|1758.57|1764.21|1758.71|1763.67|1758.17|35
1613504830000|2021-02-16 19:47:10|1764.15|1758.65|1764.86|1759.36|1764.94|1759.44|1764.09|1758.59|23
1613504840000|2021-02-16 19:47:20|1764.89|1759.39|1764.38|1758.88|1764.89|1759.39|1764.22|1758.72|24
1613504850000|2021-02-16 19:47:30|1764.46|1758.96|1764.11|1758.61|1764.48|1758.98|1764.11|1758.61|31
1613504860000|2021-02-16 19:47:40|1764.09|1758.59|1763.27|1757.77|1764.1|1758.6|1763.09|1757.59|37
1613504870000|2021-02-16 19:47:50|1763.14|1757.64|1763.15|1757.65|1763.27|1757.77|1762.99|1757.49|30
1613504880000|2021-02-16 19:48:00|1763.28|1757.78|1762.02|1756.52|1763.28|1757.78|1761.89|1756.39|34
1613504890000|2021-02-16 19:48:10|1762.01|1756.51|1761.43|1755.93|1762.04|1756.54|1761.43|1755.93|32
1613504900000|2021-02-16 19:48:20|1761.45|1755.95|1761.42|1755.92|1761.63|1756.13|1761.4|1755.9|28
1613504910000|2021-02-16 19:48:30|1761.43|1755.93|1760.78|1755.28|1761.56|1756.06|1760.73|1755.23|22
1613504920000|2021-02-16 19:48:40|1760.73|1755.23|1760.71|1755.21|1760.88|1755.38|1760.7|1755.2|12
1613504930000|2021-02-16 19:48:50|1760.7|1755.2|1760.99|1755.49|1761.44|1755.94|1760.69|1755.19|30
1613504940000|2021-02-16 19:49:00|1760.97|1755.47|1761.58|1756.08|1761.63|1756.13|1760.95|1755.45|23
1613504950000|2021-02-16 19:49:10|1761.57|1756.07|1761.42|1755.92|1761.57|1756.07|1761.42|1755.92|11
1613504960000|2021-02-16 19:49:20|1761.47|1755.97|1761.52|1756.02|1761.52|1756.02|1761.47|1755.97|5
1613504970000|2021-02-16 19:49:30|1761.56|1756.06|1762.44|1756.94|1762.58|1757.08|1761.56|1756.06|21
1613504980000|2021-02-16 19:49:40|1762.39|1756.89|1761.91|1756.41|1762.47|1756.97|1761.88|1756.38|25
1613504990000|2021-02-16 19:49:50|1761.97|1756.47|1761.79|1756.29|1761.99|1756.49|1761.79|1756.29|24
1613505000000|2021-02-16 19:50:00|1761.87|1756.37|1761.58|1756.08|1761.9|1756.4|1761.43|1755.93|30
1613505010000|2021-02-16 19:50:10|1761.57|1756.07|1760.4|1754.9|1761.57|1756.07|1760.4|1754.9|30
1613505020000|2021-02-16 19:50:20|1760.55|1755.05|1760.33|1754.83|1760.59|1755.09|1760.33|1754.83|32
1613505030000|2021-02-16 19:50:30|1760.35|1754.85|1761.39|1755.89|1761.45|1755.95|1760.35|1754.85|30
1613505040000|2021-02-16 19:50:40|1761.41|1755.91|1761.82|1756.32|1761.82|1756.32|1761.24|1755.74|27
1613505050000|2021-02-16 19:50:50|1761.83|1756.33|1762.4|1756.9|1762.44|1756.94|1761.83|1756.33|24
1613505060000|2021-02-16 19:51:00|1762.6|1757.1|1763.5|1758|1763.5|1758|1762.6|1757.1|26
1613505070000|2021-02-16 19:51:10|1763.52|1758.02|1763.84|1758.34|1764.13|1758.63|1763.31|1757.81|37
1613505080000|2021-02-16 19:51:20|1763.85|1758.35|1764.85|1759.35|1764.85|1759.35|1763.84|1758.34|32
1613505090000|2021-02-16 19:51:30|1764.7|1759.2|1764.18|1758.68|1764.93|1759.43|1764.11|1758.61|33
1613505100000|2021-02-16 19:51:40|1764.14|1758.64|1764.48|1758.98|1764.52|1759.02|1764|1758.5|29
1613505110000|2021-02-16 19:51:50|1764.5|1759|1765.11|1759.61|1765.25|1759.75|1764.5|1759|24
1613505120000|2021-02-16 19:52:00|1765.14|1759.64|1765.13|1759.63|1765.36|1759.86|1764.97|1759.47|23
1613505130000|2021-02-16 19:52:10|1765.08|1759.58|1764.4|1758.9|1765.15|1759.65|1764.4|1758.9|19
1613505140000|2021-02-16 19:52:20|1764.24|1758.74|1763.37|1757.87|1764.24|1758.74|1763.32|1757.82|37
1613505150000|2021-02-16 19:52:30|1763.31|1757.81|1762.74|1757.24|1763.31|1757.81|1762.4|1756.9|36
1613505160000|2021-02-16 19:52:40|1762.73|1757.23|1762.88|1757.38|1763.04|1757.54|1762.7|1757.2|33
1613505170000|2021-02-16 19:52:50|1762.93|1757.43|1762.09|1756.59|1762.93|1757.43|1762.07|1756.57|30
1613505180000|2021-02-16 19:53:00|1762.07|1756.57|1761.85|1756.35|1762.1|1756.6|1761.55|1756.05|29
1613505190000|2021-02-16 19:53:10|1761.78|1756.28|1760.97|1755.47|1761.78|1756.28|1760.87|1755.37|23
1613505200000|2021-02-16 19:53:20|1761|1755.5|1760.69|1755.19|1761.61|1756.11|1760.6|1755.1|30
1613505210000|2021-02-16 19:53:30|1760.78|1755.28|1761.19|1755.69|1761.19|1755.69|1760.08|1754.58|26
1613505220000|2021-02-16 19:53:40|1760.48|1754.98|1760.38|1754.88|1760.96|1755.46|1759.99|1754.49|26
1613505230000|2021-02-16 19:53:50|1760.41|1754.91|1759.27|1753.77|1760.41|1754.91|1759.26|1753.76|33
1613505240000|2021-02-16 19:54:00|1759.24|1753.74|1760.79|1755.29|1760.94|1755.44|1759.2|1753.7|37
1613505250000|2021-02-16 19:54:10|1760.65|1755.15|1759.68|1754.18|1760.65|1755.15|1759.61|1754.11|33
1613505260000|2021-02-16 19:54:20|1759.62|1754.12|1759.9|1754.4|1760.11|1754.61|1759.05|1753.55|29
1613505270000|2021-02-16 19:54:30|1759.89|1754.39|1759.74|1754.24|1759.89|1754.39|1759.39|1753.89|27
1613505280000|2021-02-16 19:54:40|1759.69|1754.19|1760.44|1754.94|1760.44|1754.94|1759.57|1754.07|26
1613505290000|2021-02-16 19:54:50|1760.33|1754.83|1760.13|1754.63|1760.38|1754.88|1760.13|1754.63|25
1613505300000|2021-02-16 19:55:00|1760.09|1754.59|1759.94|1754.44|1760.27|1754.77|1759.71|1754.21|28
1613505310000|2021-02-16 19:55:10|1759.98|1754.48|1760.26|1754.76|1760.26|1754.76|1759.87|1754.37|29
1613505320000|2021-02-16 19:55:20|1760.27|1754.77|1760.83|1755.33|1761.43|1755.93|1760.26|1754.76|31
1613505330000|2021-02-16 19:55:30|1760.87|1755.37|1760.5|1755|1761.2|1755.7|1760.5|1755|34
1613505340000|2021-02-16 19:55:40|1760.46|1754.96|1759.83|1754.33|1760.49|1754.99|1759.83|1754.33|33
1613505350000|2021-02-16 19:55:50|1759.81|1754.31|1761.1|1755.6|1761.1|1755.6|1759.78|1754.28|30
1613505360000|2021-02-16 19:56:00|1760.93|1755.43|1761.23|1755.73|1761.38|1755.88|1760.92|1755.42|30
1613505370000|2021-02-16 19:56:10|1761.22|1755.72|1761.05|1755.55|1761.22|1755.72|1760.87|1755.37|19
1613505380000|2021-02-16 19:56:20|1760.96|1755.46|1760.5|1755|1761.09|1755.59|1760.5|1755|23
1613505390000|2021-02-16 19:56:30|1760.48|1754.98|1760.63|1755.13|1760.76|1755.26|1760.45|1754.95|27
1613505400000|2021-02-16 19:56:40|1760.61|1755.11|1760.5|1755|1760.63|1755.13|1760.4|1754.9|15
1613505410000|2021-02-16 19:56:50|1760.49|1754.99|1760.49|1754.99|1760.49|1754.99|1760.49|1754.99|1
1613505420000|2021-02-16 19:57:00|1760.48|1754.98|1760.57|1755.07|1760.98|1755.48|1760.48|1754.98|28
1613505430000|2021-02-16 19:57:10|1760.5|1755|1760.16|1754.66|1760.52|1755.02|1760.14|1754.64|22
1613505440000|2021-02-16 19:57:20|1760.17|1754.67|1760.03|1754.53|1760.27|1754.77|1760.03|1754.53|23
1613505450000|2021-02-16 19:57:30|1760.02|1754.52|1760.27|1754.77|1760.27|1754.77|1760.01|1754.51|24
1613505460000|2021-02-16 19:57:40|1760.21|1754.71|1759.01|1753.51|1760.21|1754.71|1758.98|1753.48|32
1613505470000|2021-02-16 19:57:50|1759.07|1753.57|1758.42|1752.92|1759.1|1753.6|1758.42|1752.92|28
1613505480000|2021-02-16 19:58:00|1758.39|1752.89|1759.4|1753.9|1759.41|1753.91|1758.36|1752.86|25
1613505490000|2021-02-16 19:58:10|1759.51|1754.01|1758.55|1753.05|1759.55|1754.05|1758.54|1753.04|37
1613505500000|2021-02-16 19:58:20|1758.53|1753.03|1758.26|1752.76|1758.53|1753.03|1758.24|1752.74|13
1613505510000|2021-02-16 19:58:30|1758.23|1752.73|1757.6|1752.1|1758.23|1752.73|1757.47|1751.97|16
1613505520000|2021-02-16 19:58:40|1757.38|1751.88|1756.8|1751.3|1757.91|1752.41|1756.8|1751.3|29
1613505530000|2021-02-16 19:58:50|1756.78|1751.28|1757.52|1752.02|1757.55|1752.05|1756.77|1751.27|19
1613505540000|2021-02-16 19:59:00|1757.54|1752.04|1757.21|1751.71|1757.59|1752.09|1757.14|1751.64|33
1613505550000|2021-02-16 19:59:10|1757.06|1751.56|1757.31|1751.81|1757.74|1752.24|1756.94|1751.44|35
1613505560000|2021-02-16 19:59:20|1757.35|1751.85|1757.5|1752|1757.58|1752.08|1757.35|1751.85|29
1613505570000|2021-02-16 19:59:30|1757.51|1752.01|1757.93|1752.43|1758.24|1752.74|1757.35|1751.85|37
1613505580000|2021-02-16 19:59:40|1757.87|1752.37|1756.82|1751.32|1757.87|1752.37|1756.68|1751.18|31
1613505590000|2021-02-16 19:59:50|1757.08|1751.58|1756.46|1750.96|1757.08|1751.58|1756.46|1750.96|33
1613505600000|2021-02-16 20:00:00|1756.43|1750.93|1755.23|1749.73|1756.43|1750.93|1755.23|1749.73|35
1613505610000|2021-02-16 20:00:10|1755.22|1749.72|1753.69|1748.19|1755.22|1749.72|1753.36|1747.86|34
1613505620000|2021-02-16 20:00:20|1753.75|1748.25|1752.24|1746.74|1753.75|1748.25|1752.24|1746.74|32
1613505630000|2021-02-16 20:00:30|1752.22|1746.72|1751.6|1746.1|1752.22|1746.72|1751.42|1745.92|26
1613505640000|2021-02-16 20:00:40|1751.61|1746.11|1751.55|1746.05|1751.71|1746.21|1751.24|1745.74|34
1613505650000|2021-02-16 20:00:50|1751.71|1746.21|1752.19|1746.69|1752.24|1746.74|1751.7|1746.2|26
1613505660000|2021-02-16 20:01:00|1752.31|1746.81|1751.15|1745.65|1752.35|1746.85|1751.15|1745.65|35
1613505670000|2021-02-16 20:01:10|1751.14|1745.64|1749.53|1744.03|1751.14|1745.64|1749.49|1743.99|33
1613505680000|2021-02-16 20:01:20|1749.58|1744.08|1749.21|1743.71|1749.78|1744.28|1749.12|1743.62|36
1613505690000|2021-02-16 20:01:30|1749.04|1743.54|1748.76|1743.26|1749.04|1743.54|1748.34|1742.84|26
1613505700000|2021-02-16 20:01:40|1748.74|1743.24|1748.36|1742.86|1749.03|1743.53|1748.29|1742.79|33
1613505710000|2021-02-16 20:01:50|1748.45|1742.95|1748.01|1742.51|1748.55|1743.05|1747.96|1742.46|34
1613505720000|2021-02-16 20:02:00|1748|1742.5|1746.78|1741.28|1748.18|1742.68|1746.78|1741.28|37
1613505730000|2021-02-16 20:02:10|1746.67|1741.17|1746.51|1741.01|1746.91|1741.41|1746.31|1740.81|34
1613505740000|2021-02-16 20:02:20|1746.52|1741.02|1745.65|1740.15|1746.52|1741.02|1745.39|1739.89|35
1613505750000|2021-02-16 20:02:30|1745.67|1740.17|1745.09|1739.59|1745.75|1740.25|1744.89|1739.39|37
1613505760000|2021-02-16 20:02:40|1745.08|1739.58|1745.91|1740.41|1746.02|1740.52|1744.72|1739.22|36
1613505770000|2021-02-16 20:02:50|1746.06|1740.56|1745.69|1740.19|1746.11|1740.61|1744.96|1739.46|34
1613505780000|2021-02-16 20:03:00|1745.86|1740.36|1746.43|1740.93|1746.7|1741.2|1745.39|1739.89|33
1613505790000|2021-02-16 20:03:10|1746.44|1740.94|1747.32|1741.82|1747.32|1741.82|1746.35|1740.85|35
1613505800000|2021-02-16 20:03:20|1747.3|1741.8|1746.81|1741.31|1747.58|1742.08|1746.65|1741.15|33
1613505810000|2021-02-16 20:03:30|1746.85|1741.35|1746.31|1740.81|1746.98|1741.48|1746.17|1740.67|31
1613505820000|2021-02-16 20:03:40|1746.42|1740.92|1745.9|1740.4|1746.42|1740.92|1745.83|1740.33|31
1613505830000|2021-02-16 20:03:50|1745.92|1740.42|1745.83|1740.33|1746.09|1740.59|1745.77|1740.27|34
1613505840000|2021-02-16 20:04:00|1745.55|1740.05|1745.06|1739.56|1746.18|1740.68|1745.06|1739.56|37
1613505850000|2021-02-16 20:04:10|1745.03|1739.53|1745|1739.5|1745.03|1739.53|1744.17|1738.67|37
1613505860000|2021-02-16 20:04:20|1744.96|1739.46|1744.75|1739.25|1745.21|1739.71|1744.09|1738.59|33
1613505870000|2021-02-16 20:04:30|1744.68|1739.18|1744.98|1739.48|1745.08|1739.58|1744.54|1739.04|32
1613505880000|2021-02-16 20:04:40|1744.99|1739.49|1745.22|1739.72|1745.38|1739.88|1744.99|1739.49|24
1613505890000|2021-02-16 20:04:50|1745.35|1739.85|1745.57|1740.07|1745.63|1740.13|1745.35|1739.85|28
1613505900000|2021-02-16 20:05:00|1745.67|1740.17|1745.73|1740.23|1745.89|1740.39|1745.55|1740.05|15
1613505910000|2021-02-16 20:05:10|1745.74|1740.24|1746.25|1740.75|1746.26|1740.76|1745.68|1740.18|34
1613505920000|2021-02-16 20:05:20|1746.24|1740.74|1747.04|1741.54|1747.11|1741.61|1746.24|1740.74|25
1613505930000|2021-02-16 20:05:30|1746.97|1741.47|1746.61|1741.11|1746.97|1741.47|1746.22|1740.72|29
1613505940000|2021-02-16 20:05:40|1746.65|1741.15|1747.35|1741.85|1747.35|1741.85|1746.62|1741.12|26
1613505950000|2021-02-16 20:05:50|1747.41|1741.91|1747.2|1741.7|1747.41|1741.91|1747.17|1741.67|24
1613505960000|2021-02-16 20:06:00|1747.24|1741.74|1746.34|1740.84|1747.29|1741.79|1746.34|1740.84|31
1613505970000|2021-02-16 20:06:10|1746.32|1740.82|1745.94|1740.44|1746.41|1740.91|1745.94|1740.44|29
1613505980000|2021-02-16 20:06:20|1746.01|1740.51|1746.2|1740.7|1746.2|1740.7|1745.94|1740.44|22
1613505990000|2021-02-16 20:06:30|1746.21|1740.71|1746.98|1741.48|1746.98|1741.48|1746.17|1740.67|29
1613506000000|2021-02-16 20:06:40|1747.01|1741.51|1747.65|1742.15|1748.26|1742.76|1746.87|1741.37|35
1613506010000|2021-02-16 20:06:50|1747.6|1742.1|1747.04|1741.54|1748.4|1742.9|1747.04|1741.54|32
1613506020000|2021-02-16 20:07:00|1747.02|1741.52|1745.72|1740.22|1747.03|1741.53|1745.72|1740.22|29
1613506030000|2021-02-16 20:07:10|1745.53|1740.03|1744.96|1739.46|1745.53|1740.03|1744.71|1739.21|23
1613506040000|2021-02-16 20:07:20|1744.97|1739.47|1744.91|1739.41|1745.03|1739.53|1744.89|1739.39|16
1613506050000|2021-02-16 20:07:30|1744.85|1739.35|1744.96|1739.46|1745.03|1739.53|1744.85|1739.35|19
1613506060000|2021-02-16 20:07:40|1744.9|1739.4|1744.81|1739.31|1744.96|1739.46|1744.73|1739.23|6
1613506070000|2021-02-16 20:07:50|1744.85|1739.35|1744.97|1739.47|1745.02|1739.52|1744.85|1739.35|5
1613506080000|2021-02-16 20:08:00|1744.95|1739.45|1744.85|1739.35|1745|1739.5|1744.82|1739.32|21
1613506090000|2021-02-16 20:08:10|1744.82|1739.32|1744.13|1738.63|1744.82|1739.32|1744.05|1738.55|25
1613506100000|2021-02-16 20:08:20|1744.2|1738.7|1744.93|1739.43|1744.93|1739.43|1744.2|1738.7|29
1613506110000|2021-02-16 20:08:30|1744.94|1739.44|1745.66|1740.16|1746.2|1740.7|1744.94|1739.44|30
1613506120000|2021-02-16 20:08:40|1745.53|1740.03|1744.74|1739.24|1745.53|1740.03|1744.74|1739.24|26
1613506130000|2021-02-16 20:08:50|1744.71|1739.21|1745.07|1739.57|1745.11|1739.61|1744.51|1739.01|30
1613506140000|2021-02-16 20:09:00|1745.1|1739.6|1745.57|1740.07|1745.73|1740.23|1745.09|1739.59|23
1613506150000|2021-02-16 20:09:10|1745.28|1739.78|1744.93|1739.43|1745.68|1740.18|1744.93|1739.43|24
1613506160000|2021-02-16 20:09:20|1744.94|1739.44|1744.72|1739.22|1744.95|1739.45|1744.46|1738.96|23
1613506170000|2021-02-16 20:09:30|1744.68|1739.18|1744.87|1739.37|1744.94|1739.44|1744.6|1739.1|29
1613506180000|2021-02-16 20:09:40|1745.04|1739.54|1744.78|1739.28|1745.48|1739.98|1744.62|1739.12|24
1613506190000|2021-02-16 20:09:50|1744.89|1739.39|1745.32|1739.82|1745.32|1739.82|1744.66|1739.16|19
1613506200000|2021-02-16 20:10:00|1745.29|1739.79|1745.34|1739.84|1745.34|1739.84|1745.07|1739.57|32
1613506210000|2021-02-16 20:10:10|1745.31|1739.81|1745.48|1739.98|1745.48|1739.98|1745.31|1739.81|15
1613506220000|2021-02-16 20:10:20|1745.47|1739.97|1745.68|1740.18|1745.96|1740.46|1745.46|1739.96|25
1613506230000|2021-02-16 20:10:30|1745.67|1740.17|1745.27|1739.77|1746.01|1740.51|1745.22|1739.72|32
1613506240000|2021-02-16 20:10:40|1745.35|1739.85|1745.47|1739.97|1745.78|1740.28|1745.27|1739.77|23
1613506250000|2021-02-16 20:10:50|1745.5|1740|1745.54|1740.04|1745.59|1740.09|1745.48|1739.98|8
1613506260000|2021-02-16 20:11:00|1745.48|1739.98|1745.66|1740.16|1745.66|1740.16|1745.48|1739.98|8
1613506270000|2021-02-16 20:11:10|1745.54|1740.04|1746.57|1741.07|1746.57|1741.07|1745.54|1740.04|23
1613506280000|2021-02-16 20:11:20|1746.53|1741.03|1744.95|1739.45|1746.57|1741.07|1744.95|1739.45|34
1613506290000|2021-02-16 20:11:30|1744.8|1739.3|1745.01|1739.51|1745.46|1739.96|1744.79|1739.29|33
1613506300000|2021-02-16 20:11:40|1744.98|1739.48|1745.12|1739.62|1745.16|1739.66|1744.53|1739.03|27
1613506310000|2021-02-16 20:11:50|1745.04|1739.54|1744.43|1738.93|1745.04|1739.54|1744.43|1738.93|31
1613506320000|2021-02-16 20:12:00|1744.42|1738.92|1744.3|1738.8|1744.5|1739|1744.3|1738.8|28
1613506330000|2021-02-16 20:12:10|1744.05|1738.55|1742.65|1737.15|1744.05|1738.55|1742.65|1737.15|30
1613506340000|2021-02-16 20:12:20|1742.6|1737.1|1741.31|1735.81|1742.6|1737.1|1741.04|1735.54|31
1613506350000|2021-02-16 20:12:30|1741.41|1735.91|1740.47|1734.97|1741.46|1735.96|1740.42|1734.92|30
1613506360000|2021-02-16 20:12:40|1740.41|1734.91|1741.32|1735.82|1741.43|1735.93|1740.38|1734.88|36
1613506370000|2021-02-16 20:12:50|1741.16|1735.66|1741.51|1736.01|1741.51|1736.01|1740.87|1735.37|34
1613506380000|2021-02-16 20:13:00|1741.45|1735.95|1741.92|1736.42|1742.15|1736.65|1741.45|1735.95|37
1613506390000|2021-02-16 20:13:10|1741.99|1736.49|1741.93|1736.43|1742.41|1736.91|1741.68|1736.18|36
1613506400000|2021-02-16 20:13:20|1742|1736.5|1742.36|1736.86|1742.58|1737.08|1741.88|1736.38|36
1613506410000|2021-02-16 20:13:30|1742.37|1736.87|1743.9|1738.4|1743.95|1738.45|1742.37|1736.87|35
1613506420000|2021-02-16 20:13:40|1743.88|1738.38|1743.43|1737.93|1743.89|1738.39|1743.23|1737.73|33
1613506430000|2021-02-16 20:13:50|1743.39|1737.89|1743.17|1737.67|1743.42|1737.92|1742.84|1737.34|28
1613506440000|2021-02-16 20:14:00|1743.19|1737.69|1742.94|1737.44|1743.68|1738.18|1742.94|1737.44|32
1613506450000|2021-02-16 20:14:10|1742.87|1737.37|1743.14|1737.64|1743.29|1737.79|1742.56|1737.06|34
1613506460000|2021-02-16 20:14:20|1743.08|1737.58|1742.76|1737.26|1743.08|1737.58|1742.58|1737.08|25
1613506470000|2021-02-16 20:14:30|1742.78|1737.28|1741.88|1736.38|1742.78|1737.28|1741.84|1736.34|27
1613506480000|2021-02-16 20:14:40|1741.96|1736.46|1741.63|1736.13|1742.21|1736.71|1741.57|1736.07|28
1613506490000|2021-02-16 20:14:50|1741.68|1736.18|1741.74|1736.24|1741.94|1736.44|1741.37|1735.87|32
1613506500000|2021-02-16 20:15:00|1741.71|1736.21|1741.49|1735.99|1741.95|1736.45|1741.49|1735.99|32
1613506510000|2021-02-16 20:15:10|1741.5|1736|1741.18|1735.68|1741.5|1736|1741.18|1735.68|22
1613506520000|2021-02-16 20:15:20|1741.15|1735.65|1741.17|1735.67|1741.39|1735.89|1740.95|1735.45|23
1613506530000|2021-02-16 20:15:30|1741.15|1735.65|1741.38|1735.88|1741.43|1735.93|1740.77|1735.27|24
1613506540000|2021-02-16 20:15:40|1741.43|1735.93|1740.59|1735.09|1741.48|1735.98|1740.59|1735.09|26
1613506550000|2021-02-16 20:15:50|1740.64|1735.14|1740.44|1734.94|1740.64|1735.14|1740.38|1734.88|12
1613506560000|2021-02-16 20:16:00|1740.57|1735.07|1740.96|1735.46|1741.16|1735.66|1740.57|1735.07|32
1613506570000|2021-02-16 20:16:10|1741|1735.5|1741.13|1735.63|1741.55|1736.05|1740.88|1735.38|26
1613506580000|2021-02-16 20:16:20|1741.11|1735.61|1741.18|1735.68|1741.35|1735.85|1740.96|1735.46|19
1613506590000|2021-02-16 20:16:30|1741.32|1735.82|1741.16|1735.66|1741.47|1735.97|1740.94|1735.44|15
1613506600000|2021-02-16 20:16:40|1741.43|1735.93|1741.39|1735.89|1741.63|1736.13|1741.11|1735.61|19
1613506610000|2021-02-16 20:16:50|1741.28|1735.78|1741.95|1736.45|1741.95|1736.45|1741.27|1735.77|25
1613506620000|2021-02-16 20:17:00|1741.99|1736.49|1741.93|1736.43|1742.03|1736.53|1741.66|1736.16|24
1613506630000|2021-02-16 20:17:10|1741.99|1736.49|1741.52|1736.02|1741.99|1736.49|1741.52|1736.02|16
1613506640000|2021-02-16 20:17:20|1741.54|1736.04|1741.61|1736.11|1741.65|1736.15|1741.47|1735.97|10
1613506650000|2021-02-16 20:17:30|1741.55|1736.05|1742.03|1736.53|1742.04|1736.54|1741.5|1736|17
1613506660000|2021-02-16 20:17:40|1741.99|1736.49|1741.67|1736.17|1742.01|1736.51|1741.67|1736.17|19
1613506670000|2021-02-16 20:17:50|1741.69|1736.19|1741.53|1736.03|1741.72|1736.22|1741.51|1736.01|18
1613506680000|2021-02-16 20:18:00|1741.49|1735.99|1741.68|1736.18|1741.76|1736.26|1741.49|1735.99|18
1613506690000|2021-02-16 20:18:10|1741.65|1736.15|1741.56|1736.06|1741.73|1736.23|1741.56|1736.06|11
1613506700000|2021-02-16 20:18:20|1741.63|1736.13|1741.05|1735.55|1741.63|1736.13|1740.94|1735.44|23
1613506710000|2021-02-16 20:18:30|1741.04|1735.54|1739.94|1734.44|1741.04|1735.54|1739.94|1734.44|22
1613506720000|2021-02-16 20:18:40|1739.87|1734.37|1739.19|1733.69|1739.87|1734.37|1739.19|1733.69|20
1613506730000|2021-02-16 20:18:50|1739.18|1733.68|1738.25|1732.75|1739.18|1733.68|1738.21|1732.71|29
1613506740000|2021-02-16 20:19:00|1738.23|1732.73|1737.49|1731.99|1738.58|1733.08|1737.17|1731.67|38
1613506750000|2021-02-16 20:19:10|1737.6|1732.1|1736.77|1731.27|1737.6|1732.1|1736.57|1731.07|31
1613506760000|2021-02-16 20:19:20|1736.52|1731.02|1736.3|1730.8|1736.52|1731.02|1735.96|1730.46|38
1613506770000|2021-02-16 20:19:30|1736.23|1730.73|1736.81|1731.31|1736.99|1731.49|1736.23|1730.73|31
1613506780000|2021-02-16 20:19:40|1736.89|1731.39|1737.69|1732.19|1738.63|1733.13|1736.37|1730.87|36
1613506790000|2021-02-16 20:19:50|1737.7|1732.2|1738.49|1732.99|1738.75|1733.25|1736.92|1731.42|35
1613506800000|2021-02-16 20:20:00|1739.13|1733.63|1739.14|1733.64|1739.72|1734.22|1739.06|1733.56|33
1613506810000|2021-02-16 20:20:10|1738.98|1733.48|1738.58|1733.08|1738.99|1733.49|1738.45|1732.95|20
1613506820000|2021-02-16 20:20:20|1738.49|1732.99|1738.26|1732.76|1738.62|1733.12|1738.23|1732.73|32
1613506830000|2021-02-16 20:20:30|1738.25|1732.75|1738.07|1732.57|1738.58|1733.08|1737.87|1732.37|33
1613506840000|2021-02-16 20:20:40|1738.03|1732.53|1737.71|1732.21|1738.4|1732.9|1737.71|1732.21|37
1613506850000|2021-02-16 20:20:50|1737.7|1732.2|1738.09|1732.59|1738.19|1732.69|1737.5|1732|30
1613506860000|2021-02-16 20:21:00|1738.02|1732.52|1737.63|1732.13|1738.17|1732.67|1737.54|1732.04|33
1613506870000|2021-02-16 20:21:10|1737.62|1732.12|1737.82|1732.32|1738.14|1732.64|1737.04|1731.54|39
1613506880000|2021-02-16 20:21:20|1737.84|1732.34|1737.59|1732.09|1737.84|1732.34|1736.93|1731.43|26
1613506890000|2021-02-16 20:21:30|1737.51|1732.01|1735.25|1729.75|1737.54|1732.04|1735.25|1729.75|36
1613506900000|2021-02-16 20:21:40|1735.18|1729.68|1736.26|1730.76|1736.26|1730.76|1735.09|1729.59|35
1613506910000|2021-02-16 20:21:50|1736.25|1730.75|1737.49|1731.99|1737.67|1732.17|1736.15|1730.65|37
1613506920000|2021-02-16 20:22:00|1737.54|1732.04|1735.51|1730.01|1737.56|1732.06|1735.39|1729.89|36
1613506930000|2021-02-16 20:22:10|1735.4|1729.9|1735.62|1730.12|1735.62|1730.12|1734.52|1729.02|29
1613506940000|2021-02-16 20:22:20|1735.53|1730.03|1736.08|1730.58|1736.61|1731.11|1735.52|1730.02|39
1613506950000|2021-02-16 20:22:30|1736.06|1730.56|1736.54|1731.04|1736.79|1731.29|1735.14|1729.64|36
1613506960000|2021-02-16 20:22:40|1736.57|1731.07|1736.74|1731.24|1737.14|1731.64|1736.57|1731.07|31
1613506970000|2021-02-16 20:22:50|1736.77|1731.27|1737.98|1732.48|1738.24|1732.74|1736.72|1731.22|32
1613506980000|2021-02-16 20:23:00|1737.97|1732.47|1737.94|1732.44|1738.04|1732.54|1737.71|1732.21|30
1613506990000|2021-02-16 20:23:10|1737.96|1732.46|1737.7|1732.2|1737.97|1732.47|1737.02|1731.52|35
1613507000000|2021-02-16 20:23:20|1737.69|1732.19|1737.84|1732.34|1738.13|1732.63|1737.5|1732|26
1613507010000|2021-02-16 20:23:30|1737.83|1732.33|1737.77|1732.27|1737.83|1732.33|1737.54|1732.04|20
1613507020000|2021-02-16 20:23:40|1737.71|1732.21|1738.07|1732.57|1738.29|1732.79|1737.66|1732.16|24
1613507030000|2021-02-16 20:23:50|1738.05|1732.55|1739.08|1733.58|1739.08|1733.58|1738.05|1732.55|33
1613507040000|2021-02-16 20:24:00|1739.06|1733.56|1739.02|1733.52|1739.07|1733.57|1738.62|1733.12|33
1613507050000|2021-02-16 20:24:10|1739.03|1733.53|1739.57|1734.07|1739.74|1734.24|1739.02|1733.52|33
1613507060000|2021-02-16 20:24:20|1739.6|1734.1|1739.54|1734.04|1739.73|1734.23|1739.48|1733.98|23
1613507070000|2021-02-16 20:24:30|1739.55|1734.05|1739.19|1733.69|1739.65|1734.15|1739.19|1733.69|24
1613507080000|2021-02-16 20:24:40|1739.2|1733.7|1739.86|1734.36|1739.89|1734.39|1739.2|1733.7|30
1613507090000|2021-02-16 20:24:50|1740.05|1734.55|1740.56|1735.06|1740.98|1735.48|1740.05|1734.55|31
1613507100000|2021-02-16 20:25:00|1740.53|1735.03|1740.55|1735.05|1740.71|1735.21|1740.27|1734.77|16
1613507110000|2021-02-16 20:25:10|1740.7|1735.2|1741.02|1735.52|1741.18|1735.68|1740.35|1734.85|20
1613507120000|2021-02-16 20:25:20|1741.09|1735.59|1741.57|1736.07|1741.74|1736.24|1741.09|1735.59|25
1613507130000|2021-02-16 20:25:30|1741.44|1735.94|1742.23|1736.73|1742.23|1736.73|1741.44|1735.94|27
1613507140000|2021-02-16 20:25:40|1742.21|1736.71|1743.17|1737.67|1743.18|1737.68|1742.21|1736.71|24
1613507150000|2021-02-16 20:25:50|1743.19|1737.69|1743.44|1737.94|1743.44|1737.94|1743.11|1737.61|22
1613507160000|2021-02-16 20:26:00|1743.45|1737.95|1743.05|1737.55|1743.51|1738.01|1743|1737.5|32
1613507170000|2021-02-16 20:26:10|1742.98|1737.48|1742.19|1736.69|1742.98|1737.48|1742.19|1736.69|30
1613507180000|2021-02-16 20:26:20|1742.17|1736.67|1741.17|1735.67|1742.17|1736.67|1741.17|1735.67|31
1613507190000|2021-02-16 20:26:30|1741.16|1735.66|1740.42|1734.92|1741.16|1735.66|1740.42|1734.92|21
1613507200000|2021-02-16 20:26:40|1740.4|1734.9|1738.97|1733.47|1740.43|1734.93|1738.88|1733.38|34
1613507210000|2021-02-16 20:26:50|1738.96|1733.46|1737.33|1731.83|1738.96|1733.46|1737.33|1731.83|31
1613507220000|2021-02-16 20:27:00|1737.3|1731.8|1738.69|1733.19|1738.69|1733.19|1737.3|1731.8|36
1613507230000|2021-02-16 20:27:10|1738.74|1733.24|1738.89|1733.39|1739.57|1734.07|1738.72|1733.22|36
1613507240000|2021-02-16 20:27:20|1738.8|1733.3|1739.62|1734.12|1739.68|1734.18|1738.8|1733.3|32
1613507250000|2021-02-16 20:27:30|1739.65|1734.15|1739.64|1734.14|1739.65|1734.15|1738.81|1733.31|36
1613507260000|2021-02-16 20:27:40|1739.68|1734.18|1739.35|1733.85|1740.03|1734.53|1739.33|1733.83|36
1613507270000|2021-02-16 20:27:50|1739.31|1733.81|1738.75|1733.25|1739.31|1733.81|1738.24|1732.74|34
1613507280000|2021-02-16 20:28:00|1738.69|1733.19|1738.04|1732.54|1738.69|1733.19|1738.04|1732.54|35
1613507290000|2021-02-16 20:28:10|1737.95|1732.45|1737.43|1731.93|1737.95|1732.45|1737.43|1731.93|25
1613507300000|2021-02-16 20:28:20|1737.42|1731.92|1737.48|1731.98|1737.49|1731.99|1737.31|1731.81|29
1613507310000|2021-02-16 20:28:30|1737.43|1731.93|1737.3|1731.8|1737.46|1731.96|1736.99|1731.49|25
1613507320000|2021-02-16 20:28:40|1737.34|1731.84|1737.22|1731.72|1737.58|1732.08|1736.92|1731.42|33
1613507330000|2021-02-16 20:28:50|1737.21|1731.71|1737.3|1731.8|1737.81|1732.31|1736.98|1731.48|36
1613507340000|2021-02-16 20:29:00|1737.27|1731.77|1737.11|1731.61|1737.36|1731.86|1736.94|1731.44|29
1613507350000|2021-02-16 20:29:10|1737.13|1731.63|1736.96|1731.46|1737.34|1731.84|1736.93|1731.43|35
1613507360000|2021-02-16 20:29:20|1736.99|1731.49|1737.04|1731.54|1737.07|1731.57|1736.83|1731.33|32
1613507370000|2021-02-16 20:29:30|1737.05|1731.55|1737.45|1731.95|1737.45|1731.95|1736.99|1731.49|31
1613507380000|2021-02-16 20:29:40|1737.5|1732|1737.59|1732.09|1737.65|1732.15|1737.41|1731.91|28
1613507390000|2021-02-16 20:29:50|1737.6|1732.1|1739.03|1733.53|1739.66|1734.16|1737.6|1732.1|38
1613507400000|2021-02-16 20:30:00|1739.01|1733.51|1740.23|1734.73|1740.23|1734.73|1739.01|1733.51|33
1613507410000|2021-02-16 20:30:10|1739.8|1734.3|1741.47|1735.97|1741.6|1736.1|1739.8|1734.3|34
1613507420000|2021-02-16 20:30:20|1741.51|1736.01|1740.95|1735.45|1741.61|1736.11|1740.49|1734.99|31
1613507430000|2021-02-16 20:30:30|1741.07|1735.57|1740.76|1735.26|1741.07|1735.57|1740.65|1735.15|32
1613507440000|2021-02-16 20:30:40|1740.82|1735.32|1740.71|1735.21|1740.99|1735.49|1740.51|1735.01|26
1613507450000|2021-02-16 20:30:50|1740.57|1735.07|1740.29|1734.79|1740.57|1735.07|1740.23|1734.73|36
1613507460000|2021-02-16 20:31:00|1740.27|1734.77|1740.24|1734.74|1740.34|1734.84|1739.57|1734.07|34
1613507470000|2021-02-16 20:31:10|1740.12|1734.62|1738.99|1733.49|1740.26|1734.76|1738.97|1733.47|34
1613507480000|2021-02-16 20:31:20|1738.68|1733.18|1738.11|1732.61|1738.68|1733.18|1738.11|1732.61|36
1613507490000|2021-02-16 20:31:30|1738.14|1732.64|1737.98|1732.48|1738.21|1732.71|1737.64|1732.14|34
1613507500000|2021-02-16 20:31:40|1737.91|1732.41|1737.52|1732.02|1738.1|1732.6|1737.52|1732.02|31
1613507510000|2021-02-16 20:31:50|1737.48|1731.98|1737.04|1731.54|1737.48|1731.98|1737|1731.5|26
1613507520000|2021-02-16 20:32:00|1737.03|1731.53|1738|1732.5|1738.05|1732.55|1737.03|1731.53|27
1613507530000|2021-02-16 20:32:10|1737.99|1732.49|1737.31|1731.81|1737.99|1732.49|1737.28|1731.78|30
1613507540000|2021-02-16 20:32:20|1737.27|1731.77|1736.81|1731.31|1737.3|1731.8|1736.73|1731.23|29
1613507550000|2021-02-16 20:32:30|1736.83|1731.33|1736.41|1730.91|1736.85|1731.35|1736.34|1730.84|34
1613507560000|2021-02-16 20:32:40|1736.69|1731.19|1735.73|1730.23|1737.02|1731.52|1735.73|1730.23|37
1613507570000|2021-02-16 20:32:50|1735.85|1730.35|1735.85|1730.35|1736.01|1730.51|1735.73|1730.23|34
1613507580000|2021-02-16 20:33:00|1735.74|1730.24|1736.72|1731.22|1737.01|1731.51|1735.74|1730.24|37
1613507590000|2021-02-16 20:33:10|1736.69|1731.19|1736.68|1731.18|1736.88|1731.38|1736.61|1731.11|31
1613507600000|2021-02-16 20:33:20|1736.4|1730.9|1736.33|1730.83|1736.73|1731.23|1736.13|1730.63|30
1613507610000|2021-02-16 20:33:30|1736.38|1730.88|1735.11|1729.61|1736.38|1730.88|1735.11|1729.61|38
1613507620000|2021-02-16 20:33:40|1735.15|1729.65|1736.13|1730.63|1736.21|1730.71|1734.93|1729.43|36
1613507630000|2021-02-16 20:33:50|1736.15|1730.65|1736.46|1730.96|1736.54|1731.04|1736.07|1730.57|31
1613507640000|2021-02-16 20:34:00|1736.47|1730.97|1736.69|1731.19|1737.13|1731.63|1736.44|1730.94|31
1613507650000|2021-02-16 20:34:10|1736.77|1731.27|1736.69|1731.19|1736.77|1731.27|1736.58|1731.08|25
1613507660000|2021-02-16 20:34:20|1736.65|1731.15|1737.35|1731.85|1737.53|1732.03|1736.58|1731.08|24
1613507670000|2021-02-16 20:34:30|1737.8|1732.3|1737.92|1732.42|1738.11|1732.61|1737.69|1732.19|34
1613507680000|2021-02-16 20:34:40|1737.91|1732.41|1737.82|1732.32|1738.61|1733.11|1737.82|1732.32|35
1613507690000|2021-02-16 20:34:50|1737.81|1732.31|1737.49|1731.99|1737.81|1732.31|1737.49|1731.99|22
1613507700000|2021-02-16 20:35:00|1737.48|1731.98|1737.09|1731.59|1737.72|1732.22|1736.95|1731.45|26
1613507710000|2021-02-16 20:35:10|1737.1|1731.6|1737.14|1731.64|1737.27|1731.77|1736.99|1731.49|29
1613507720000|2021-02-16 20:35:20|1737.19|1731.69|1738.15|1732.65|1738.31|1732.81|1736.99|1731.49|32
1613507730000|2021-02-16 20:35:30|1737.79|1732.29|1738.76|1733.26|1738.9|1733.4|1737.79|1732.29|37
1613507740000|2021-02-16 20:35:40|1739.25|1733.75|1738.83|1733.33|1739.25|1733.75|1738.83|1733.33|20
1613507750000|2021-02-16 20:35:50|1738.79|1733.29|1737.63|1732.13|1738.79|1733.29|1737.62|1732.12|31
1613507760000|2021-02-16 20:36:00|1737.62|1732.12|1737.67|1732.17|1738.12|1732.62|1737.62|1732.12|24
1613507770000|2021-02-16 20:36:10|1737.64|1732.14|1737.65|1732.15|1737.82|1732.32|1737.62|1732.12|23
1613507780000|2021-02-16 20:36:20|1737.62|1732.12|1738.37|1732.87|1738.37|1732.87|1737.62|1732.12|30
1613507790000|2021-02-16 20:36:30|1738.42|1732.92|1738.35|1732.85|1739.07|1733.57|1738.32|1732.82|33
1613507800000|2021-02-16 20:36:40|1738.34|1732.84|1737.17|1731.67|1738.34|1732.84|1737.17|1731.67|36
1613507810000|2021-02-16 20:36:50|1737.16|1731.66|1735.64|1730.14|1737.21|1731.71|1735.54|1730.04|37
1613507820000|2021-02-16 20:37:00|1735.5|1730|1736.58|1731.08|1736.58|1731.08|1735.41|1729.91|34
1613507830000|2021-02-16 20:37:10|1736.54|1731.04|1736.4|1730.9|1736.54|1731.04|1735.94|1730.44|35
1613507840000|2021-02-16 20:37:20|1736.45|1730.95|1736.77|1731.27|1736.8|1731.3|1735.96|1730.46|33
1613507850000|2021-02-16 20:37:30|1736.74|1731.24|1735.66|1730.16|1736.74|1731.24|1735.63|1730.13|33
1613507860000|2021-02-16 20:37:40|1735.69|1730.19|1736.08|1730.58|1736.34|1730.84|1735.62|1730.12|35
1613507870000|2021-02-16 20:37:50|1736.19|1730.69|1735.58|1730.08|1736.27|1730.77|1735.55|1730.05|31
1613507880000|2021-02-16 20:38:00|1735.61|1730.11|1737.06|1731.56|1737.19|1731.69|1735.49|1729.99|33
1613507890000|2021-02-16 20:38:10|1737.04|1731.54|1737.52|1732.02|1737.64|1732.14|1737.04|1731.54|28
1613507900000|2021-02-16 20:38:20|1737.6|1732.1|1737.82|1732.32|1738.02|1732.52|1737.6|1732.1|30
1613507910000|2021-02-16 20:38:30|1737.79|1732.29|1738.51|1733.01|1738.51|1733.01|1737.79|1732.29|31
1613507920000|2021-02-16 20:38:40|1738.56|1733.06|1739.26|1733.76|1739.98|1734.48|1738.56|1733.06|30
1613507930000|2021-02-16 20:38:50|1739.17|1733.67|1739.87|1734.37|1739.87|1734.37|1739.12|1733.62|33
1613507940000|2021-02-16 20:39:00|1739.86|1734.36|1740.62|1735.12|1740.69|1735.19|1739.86|1734.36|27
1613507950000|2021-02-16 20:39:10|1741.35|1735.85|1743.41|1737.91|1743.41|1737.91|1741.35|1735.85|26
1613507960000|2021-02-16 20:39:20|1743.32|1737.82|1742.83|1737.33|1743.43|1737.93|1742.8|1737.3|29
1613507970000|2021-02-16 20:39:30|1742.89|1737.39|1743.26|1737.76|1743.57|1738.07|1742.85|1737.35|33
1613507980000|2021-02-16 20:39:40|1743.18|1737.68|1743.15|1737.65|1743.54|1738.04|1743.14|1737.64|31
1613507990000|2021-02-16 20:39:50|1743.03|1737.53|1742.7|1737.2|1743.03|1737.53|1742.59|1737.09|21
1613508000000|2021-02-16 20:40:00|1742.83|1737.33|1741.9|1736.4|1742.83|1737.33|1741.8|1736.3|24
1613508010000|2021-02-16 20:40:10|1741.89|1736.39|1741.98|1736.48|1742.2|1736.7|1741.77|1736.27|37
1613508020000|2021-02-16 20:40:20|1741.99|1736.49|1742.88|1737.38|1742.88|1737.38|1741.31|1735.81|35
1613508030000|2021-02-16 20:40:30|1742.82|1737.32|1742.72|1737.22|1743.17|1737.67|1742.54|1737.04|37
1613508040000|2021-02-16 20:40:40|1742.73|1737.23|1742.28|1736.78|1742.73|1737.23|1742.28|1736.78|26
1613508050000|2021-02-16 20:40:50|1742.21|1736.71|1741.82|1736.32|1742.28|1736.78|1741.76|1736.26|24
1613508060000|2021-02-16 20:41:00|1741.83|1736.33|1742.14|1736.64|1742.21|1736.71|1741.8|1736.3|29
1613508070000|2021-02-16 20:41:10|1742.12|1736.62|1741.99|1736.49|1742.19|1736.69|1741.96|1736.46|28
1613508080000|2021-02-16 20:41:20|1742.05|1736.55|1741.63|1736.13|1742.05|1736.55|1741.45|1735.95|35
1613508090000|2021-02-16 20:41:30|1741.58|1736.08|1741.7|1736.2|1741.74|1736.24|1741.44|1735.94|30
1613508100000|2021-02-16 20:41:40|1741.68|1736.18|1741.38|1735.88|1741.68|1736.18|1741.36|1735.86|31
1613508110000|2021-02-16 20:41:50|1741.4|1735.9|1741.81|1736.31|1741.92|1736.42|1741.4|1735.9|34
1613508120000|2021-02-16 20:42:00|1741.76|1736.26|1742.25|1736.75|1742.5|1737|1741.76|1736.26|29
1613508130000|2021-02-16 20:42:10|1742.12|1736.62|1741.67|1736.17|1742.14|1736.64|1741.67|1736.17|33
1613508140000|2021-02-16 20:42:20|1741.69|1736.19|1741.6|1736.1|1741.76|1736.26|1741.6|1736.1|19
1613508150000|2021-02-16 20:42:30|1741.57|1736.07|1740.77|1735.27|1741.57|1736.07|1740.77|1735.27|17
1613508160000|2021-02-16 20:42:40|1740.75|1735.25|1740.85|1735.35|1740.89|1735.39|1740.75|1735.25|10
1613508170000|2021-02-16 20:42:50|1740.84|1735.34|1741.83|1736.33|1741.86|1736.36|1740.83|1735.33|25
1613508180000|2021-02-16 20:43:00|1741.79|1736.29|1741.65|1736.15|1741.83|1736.33|1741.56|1736.06|28
1613508190000|2021-02-16 20:43:10|1741.63|1736.13|1741.21|1735.71|1741.63|1736.13|1741.19|1735.69|29
1613508200000|2021-02-16 20:43:20|1741.2|1735.7|1741.56|1736.06|1742|1736.5|1741.14|1735.64|23
1613508210000|2021-02-16 20:43:30|1741.57|1736.07|1743.35|1737.85|1743.4|1737.9|1741.57|1736.07|33
1613508220000|2021-02-16 20:43:40|1744.24|1738.74|1743.77|1738.27|1744.44|1738.94|1743.69|1738.19|36
1613508230000|2021-02-16 20:43:50|1743.79|1738.29|1743.05|1737.55|1743.79|1738.29|1742.81|1737.31|31
1613508240000|2021-02-16 20:44:00|1743.02|1737.52|1742.55|1737.05|1743.06|1737.56|1742.5|1737|28
1613508250000|2021-02-16 20:44:10|1742.54|1737.04|1743.47|1737.97|1743.59|1738.09|1742.54|1737.04|27
1613508260000|2021-02-16 20:44:20|1743.5|1738|1744.09|1738.59|1744.96|1739.46|1743.5|1738|28
1613508270000|2021-02-16 20:44:30|1744.08|1738.58|1743.73|1738.23|1744.17|1738.67|1743.51|1738.01|29
1613508280000|2021-02-16 20:44:40|1743.83|1738.33|1743.68|1738.18|1743.86|1738.36|1743.59|1738.09|28
1613508290000|2021-02-16 20:44:50|1743.65|1738.15|1743.73|1738.23|1743.88|1738.38|1743.65|1738.15|27
1613508300000|2021-02-16 20:45:00|1743.71|1738.21|1744.56|1739.06|1744.86|1739.36|1743.48|1737.98|35
1613508310000|2021-02-16 20:45:10|1744.41|1738.91|1744.66|1739.16|1744.91|1739.41|1744.4|1738.9|23
1613508320000|2021-02-16 20:45:20|1744.62|1739.12|1745.31|1739.81|1745.5|1740|1744.61|1739.11|17
1613508330000|2021-02-16 20:45:30|1745.19|1739.69|1745.94|1740.44|1745.97|1740.47|1745.19|1739.69|14
1613508340000|2021-02-16 20:45:40|1745.78|1740.28|1745.46|1739.96|1745.82|1740.32|1745.32|1739.82|25
1613508350000|2021-02-16 20:45:50|1745.32|1739.82|1745.38|1739.88|1745.4|1739.9|1745.25|1739.75|20
1613508360000|2021-02-16 20:46:00|1745.42|1739.92|1745.92|1740.42|1746.39|1740.89|1745.38|1739.88|32
1613508370000|2021-02-16 20:46:10|1745.79|1740.29|1746.27|1740.77|1746.29|1740.79|1745.74|1740.24|26
1613508380000|2021-02-16 20:46:20|1746.31|1740.81|1746.55|1741.05|1746.61|1741.11|1746.14|1740.64|31
1613508390000|2021-02-16 20:46:30|1746.54|1741.04|1746.6|1741.1|1746.63|1741.13|1746.43|1740.93|30
1613508400000|2021-02-16 20:46:40|1746.56|1741.06|1746.49|1740.99|1746.67|1741.17|1746.09|1740.59|23
1613508410000|2021-02-16 20:46:50|1746.41|1740.91|1747.33|1741.83|1747.67|1742.17|1746.29|1740.79|29
1613508420000|2021-02-16 20:47:00|1747.31|1741.81|1746.23|1740.73|1747.31|1741.81|1746.09|1740.59|32
1613508430000|2021-02-16 20:47:10|1746.1|1740.6|1746.08|1740.58|1746.1|1740.6|1745.71|1740.21|32
1613508440000|2021-02-16 20:47:20|1746.09|1740.59|1746.14|1740.64|1746.21|1740.71|1745.78|1740.28|35
1613508450000|2021-02-16 20:47:30|1746.12|1740.62|1746.13|1740.63|1746.2|1740.7|1745.78|1740.28|36
1613508460000|2021-02-16 20:47:40|1745.93|1740.43|1745.55|1740.05|1745.94|1740.44|1745.49|1739.99|31
1613508470000|2021-02-16 20:47:50|1745.64|1740.14|1745.6|1740.1|1745.66|1740.16|1745.46|1739.96|19
1613508480000|2021-02-16 20:48:00|1745.59|1740.09|1746.42|1740.92|1746.45|1740.95|1745.56|1740.06|35
1613508490000|2021-02-16 20:48:10|1746.39|1740.89|1746.86|1741.36|1746.9|1741.4|1746.36|1740.86|27
1613508500000|2021-02-16 20:48:20|1746.85|1741.35|1748.16|1742.66|1748.16|1742.66|1746.74|1741.24|35
1613508510000|2021-02-16 20:48:30|1748.17|1742.67|1748.75|1743.25|1748.82|1743.32|1748.09|1742.59|32
1613508520000|2021-02-16 20:48:40|1749.02|1743.52|1747.63|1742.13|1749.02|1743.52|1747.63|1742.13|28
1613508530000|2021-02-16 20:48:50|1747.67|1742.17|1748.41|1742.91|1748.41|1742.91|1747.46|1741.96|34
1613508540000|2021-02-16 20:49:00|1748.44|1742.94|1748.85|1743.35|1748.85|1743.35|1747.92|1742.42|36
1613508550000|2021-02-16 20:49:10|1748.88|1743.38|1748.92|1743.42|1749.19|1743.69|1748.36|1742.86|36
1613508560000|2021-02-16 20:49:20|1748.87|1743.37|1749.05|1743.55|1749.14|1743.64|1748.87|1743.37|28
1613508570000|2021-02-16 20:49:30|1749|1743.5|1749.03|1743.53|1749.16|1743.66|1748.9|1743.4|21
1613508580000|2021-02-16 20:49:40|1748.96|1743.46|1749.62|1744.12|1749.64|1744.14|1748.96|1743.46|27
1613508590000|2021-02-16 20:49:50|1749.64|1744.14|1750.28|1744.78|1750.3|1744.8|1749.63|1744.13|32
1613508600000|2021-02-16 20:50:00|1750.27|1744.77|1750.32|1744.82|1750.59|1745.09|1750.27|1744.77|24
1613508610000|2021-02-16 20:50:10|1750.27|1744.77|1750.64|1745.14|1750.68|1745.18|1750.25|1744.75|18
1613508620000|2021-02-16 20:50:20|1750.67|1745.17|1750.74|1745.24|1750.74|1745.24|1750.34|1744.84|19
1613508630000|2021-02-16 20:50:30|1750.71|1745.21|1751.04|1745.54|1751.35|1745.85|1750.71|1745.21|17
1613508640000|2021-02-16 20:50:40|1751.25|1745.75|1751.88|1746.38|1751.95|1746.45|1751.11|1745.61|20
1613508650000|2021-02-16 20:50:50|1751.92|1746.42|1750.29|1744.79|1751.95|1746.45|1750.27|1744.77|32
1613508660000|2021-02-16 20:51:00|1750.3|1744.8|1750.54|1745.04|1750.54|1745.04|1750.04|1744.54|21
1613508670000|2021-02-16 20:51:10|1750.42|1744.92|1750.32|1744.82|1750.59|1745.09|1750.3|1744.8|20
1613508680000|2021-02-16 20:51:20|1750.31|1744.81|1751.07|1745.57|1751.07|1745.57|1750.26|1744.76|26
1613508690000|2021-02-16 20:51:30|1751|1745.5|1750.77|1745.27|1751.01|1745.51|1750.65|1745.15|25
1613508700000|2021-02-16 20:51:40|1750.72|1745.22|1749.85|1744.35|1750.77|1745.27|1749.79|1744.29|34
1613508710000|2021-02-16 20:51:50|1750.12|1744.62|1750.92|1745.42|1750.92|1745.42|1749.91|1744.41|27
1613508720000|2021-02-16 20:52:00|1750.93|1745.43|1750.1|1744.6|1751.05|1745.55|1749.99|1744.49|32
1613508730000|2021-02-16 20:52:10|1750|1744.5|1748.99|1743.49|1750|1744.5|1748.99|1743.49|33
1613508740000|2021-02-16 20:52:20|1748.96|1743.46|1748.95|1743.45|1748.96|1743.46|1748.57|1743.07|22
1613508750000|2021-02-16 20:52:30|1749|1743.5|1749.03|1743.53|1749.4|1743.9|1749|1743.5|36
1613508760000|2021-02-16 20:52:40|1748.95|1743.45|1748.99|1743.49|1749.18|1743.68|1748.67|1743.17|33
1613508770000|2021-02-16 20:52:50|1748.97|1743.47|1748.93|1743.43|1748.97|1743.47|1748.64|1743.14|27
1613508780000|2021-02-16 20:53:00|1748.95|1743.45|1749.28|1743.78|1749.39|1743.89|1748.93|1743.43|24
1613508790000|2021-02-16 20:53:10|1749.16|1743.66|1749.99|1744.49|1750.21|1744.71|1749.16|1743.66|34
1613508800000|2021-02-16 20:53:20|1750.01|1744.51|1749.62|1744.12|1750.01|1744.51|1749.18|1743.68|24
1613508810000|2021-02-16 20:53:30|1749.63|1744.13|1750.27|1744.77|1750.33|1744.83|1749.56|1744.06|21
1613508820000|2021-02-16 20:53:40|1750.23|1744.73|1749.84|1744.34|1750.51|1745.01|1749.84|1744.34|34
1613508830000|2021-02-16 20:53:50|1749.82|1744.32|1749.54|1744.04|1749.82|1744.32|1749.54|1744.04|17
1613508840000|2021-02-16 20:54:00|1749.56|1744.06|1749.88|1744.38|1749.92|1744.42|1749.56|1744.06|23
1613508850000|2021-02-16 20:54:10|1749.9|1744.4|1749.95|1744.45|1749.98|1744.48|1749.85|1744.35|22
1613508860000|2021-02-16 20:54:20|1749.97|1744.47|1751.15|1745.65|1751.15|1745.65|1749.97|1744.47|25
1613508870000|2021-02-16 20:54:30|1751.14|1745.64|1751.12|1745.62|1751.25|1745.75|1751.08|1745.58|27
1613508880000|2021-02-16 20:54:40|1751.2|1745.7|1751.65|1746.15|1751.87|1746.37|1751.2|1745.7|30
1613508890000|2021-02-16 20:54:50|1751.8|1746.3|1753.07|1747.57|1753.11|1747.61|1751.8|1746.3|29
1613508900000|2021-02-16 20:55:00|1753.14|1747.64|1752.97|1747.47|1753.14|1747.64|1752.7|1747.2|26
1613508910000|2021-02-16 20:55:10|1752.94|1747.44|1753.73|1748.23|1753.79|1748.29|1752.94|1747.44|33
1613508920000|2021-02-16 20:55:20|1753.74|1748.24|1755.31|1749.81|1755.31|1749.81|1753.69|1748.19|31
1613508930000|2021-02-16 20:55:30|1755.17|1749.67|1754.95|1749.45|1755.41|1749.91|1754.95|1749.45|28
1613508940000|2021-02-16 20:55:40|1754.86|1749.36|1753.83|1748.33|1754.86|1749.36|1753.6|1748.1|33
1613508950000|2021-02-16 20:55:50|1753.82|1748.32|1753.26|1747.76|1753.85|1748.35|1753.26|1747.76|35
1613508960000|2021-02-16 20:56:00|1753.21|1747.71|1752.44|1746.94|1753.33|1747.83|1752.29|1746.79|33
1613508970000|2021-02-16 20:56:10|1752.45|1746.95|1753.57|1748.07|1753.57|1748.07|1752.39|1746.89|32
1613508980000|2021-02-16 20:56:20|1753.52|1748.02|1754.37|1748.87|1754.58|1749.08|1753.52|1748.02|31
1613508990000|2021-02-16 20:56:30|1754.36|1748.86|1754|1748.5|1754.47|1748.97|1753.97|1748.47|24
1613509000000|2021-02-16 20:56:40|1754.01|1748.51|1753.61|1748.11|1754.01|1748.51|1753.61|1748.11|31
1613509010000|2021-02-16 20:56:50|1753.62|1748.12|1753.68|1748.18|1753.81|1748.31|1753.51|1748.01|30
1613509020000|2021-02-16 20:57:00|1753.64|1748.14|1754.07|1748.57|1754.52|1749.02|1753.64|1748.14|31
1613509030000|2021-02-16 20:57:10|1753.96|1748.46|1753.95|1748.45|1754.01|1748.51|1753.8|1748.3|29
1613509040000|2021-02-16 20:57:20|1754|1748.5|1754.65|1749.15|1754.65|1749.15|1753.92|1748.42|31
1613509050000|2021-02-16 20:57:30|1754.58|1749.08|1755.14|1749.64|1755.18|1749.68|1754.41|1748.91|24
1613509060000|2021-02-16 20:57:40|1755.17|1749.67|1755.49|1749.99|1755.62|1750.12|1755.02|1749.52|24
1613509070000|2021-02-16 20:57:50|1755.48|1749.98|1755.47|1749.97|1755.51|1750.01|1755.43|1749.93|29
1613509080000|2021-02-16 20:58:00|1755.46|1749.96|1755.37|1749.87|1755.5|1750|1755.37|1749.87|27
1613509090000|2021-02-16 20:58:10|1755.42|1749.92|1754.91|1749.41|1755.42|1749.92|1754.5|1749|29
1613509100000|2021-02-16 20:58:20|1754.88|1749.38|1755.43|1749.93|1755.46|1749.96|1754.88|1749.38|19
1613509110000|2021-02-16 20:58:30|1755.29|1749.79|1755.62|1750.12|1755.71|1750.21|1755.29|1749.79|20
1613509120000|2021-02-16 20:58:40|1755.64|1750.14|1755.48|1749.98|1755.64|1750.14|1755.45|1749.95|10
1613509130000|2021-02-16 20:58:50|1755.46|1749.96|1755.91|1750.41|1756.01|1750.51|1755.46|1749.96|23
1613509140000|2021-02-16 20:59:00|1755.79|1750.29|1755.77|1750.27|1755.82|1750.32|1755.69|1750.19|27
1613509150000|2021-02-16 20:59:10|1755.84|1750.34|1756.25|1750.75|1756.27|1750.77|1755.84|1750.34|27
1613509160000|2021-02-16 20:59:20|1756.19|1750.69|1755.93|1750.43|1756.23|1750.73|1755.89|1750.39|29
1613509170000|2021-02-16 20:59:30|1755.94|1750.44|1755.33|1749.83|1756.11|1750.61|1755.32|1749.82|23
1613509180000|2021-02-16 20:59:40|1755.28|1749.78|1756.08|1750.58|1756.33|1750.83|1755.24|1749.74|34
1613509190000|2021-02-16 20:59:50|1756.02|1750.52|1756.65|1751.15|1756.68|1751.18|1755.7|1750.2|35
1613509200000|2021-02-16 21:00:00|1756.46|1750.96|1756.49|1750.99|1756.51|1751.01|1756.07|1750.57|30
1613509210000|2021-02-16 21:00:10|1756.53|1751.03|1756.44|1750.94|1756.59|1751.09|1756.24|1750.74|34
1613509220000|2021-02-16 21:00:20|1756.36|1750.86|1755.75|1750.25|1756.38|1750.88|1755.75|1750.25|26
1613509230000|2021-02-16 21:00:30|1755.79|1750.29|1756.26|1750.76|1756.34|1750.84|1755.72|1750.22|27
1613509240000|2021-02-16 21:00:40|1756.24|1750.74|1756.24|1750.74|1756.25|1750.75|1755.62|1750.12|29
1613509250000|2021-02-16 21:00:50|1756.39|1750.89|1756.27|1750.77|1756.41|1750.91|1756.17|1750.67|30
1613509260000|2021-02-16 21:01:00|1756.28|1750.78|1755.93|1750.43|1756.33|1750.83|1755.77|1750.27|35
1613509270000|2021-02-16 21:01:10|1755.97|1750.47|1756.76|1751.26|1756.78|1751.28|1755.87|1750.37|36
1613509280000|2021-02-16 21:01:20|1756.77|1751.27|1756.58|1751.08|1756.77|1751.27|1756.58|1751.08|27
1613509290000|2021-02-16 21:01:30|1756.55|1751.05|1757.09|1751.59|1757.19|1751.69|1756.55|1751.05|21
1613509300000|2021-02-16 21:01:40|1757.05|1751.55|1756.75|1751.25|1757.08|1751.58|1756.75|1751.25|21
1613509310000|2021-02-16 21:01:50|1756.83|1751.33|1756.79|1751.29|1756.91|1751.41|1756.55|1751.05|22
1613509320000|2021-02-16 21:02:00|1756.69|1751.19|1756.66|1751.16|1757.04|1751.54|1756.65|1751.15|18
1613509330000|2021-02-16 21:02:10|1756.59|1751.09|1756.73|1751.23|1756.73|1751.23|1756.43|1750.93|20
1613509340000|2021-02-16 21:02:20|1756.74|1751.24|1756.37|1750.87|1756.83|1751.33|1756.29|1750.79|30
1613509350000|2021-02-16 21:02:30|1756.46|1750.96|1756.28|1750.78|1756.47|1750.97|1756.28|1750.78|22
1613509360000|2021-02-16 21:02:40|1756.02|1750.52|1756.22|1750.72|1756.43|1750.93|1756.02|1750.52|10
1613509370000|2021-02-16 21:02:50|1756.18|1750.68|1755|1749.5|1756.18|1750.68|1755|1749.5|28
1613509380000|2021-02-16 21:03:00|1754.97|1749.47|1755.14|1749.64|1755.43|1749.93|1754.66|1749.16|25
1613509390000|2021-02-16 21:03:10|1755.48|1749.98|1755.52|1750.02|1755.59|1750.09|1755.3|1749.8|23
1613509400000|2021-02-16 21:03:20|1755.86|1750.36|1756.5|1751|1756.69|1751.19|1755.86|1750.36|25
1613509410000|2021-02-16 21:03:30|1756.54|1751.04|1755.88|1750.38|1756.61|1751.11|1755.87|1750.37|29
1613509420000|2021-02-16 21:03:40|1755.8|1750.3|1755.57|1750.07|1755.8|1750.3|1755.55|1750.05|27
1613509430000|2021-02-16 21:03:50|1755.56|1750.06|1755.28|1749.78|1755.56|1750.06|1755.24|1749.74|17
1613509440000|2021-02-16 21:04:00|1755.31|1749.81|1755.92|1750.42|1756|1750.5|1755.3|1749.8|22
1613509450000|2021-02-16 21:04:10|1755.93|1750.43|1756.5|1751|1756.55|1751.05|1755.9|1750.4|30
1613509460000|2021-02-16 21:04:20|1756.42|1750.92|1755.67|1750.17|1756.43|1750.93|1755.67|1750.17|25
1613509470000|2021-02-16 21:04:30|1755.66|1750.16|1754.93|1749.43|1755.66|1750.16|1754.91|1749.41|26
1613509480000|2021-02-16 21:04:40|1754.92|1749.42|1755.32|1749.82|1755.45|1749.95|1754.86|1749.36|14
1613509490000|2021-02-16 21:04:50|1755.38|1749.88|1754.62|1749.12|1755.55|1750.05|1754.47|1748.97|24
1613509500000|2021-02-16 21:05:00|1754.66|1749.16|1754.93|1749.43|1755.08|1749.58|1754.66|1749.16|21
1613509510000|2021-02-16 21:05:10|1754.9|1749.4|1754.29|1748.79|1755.22|1749.72|1754.29|1748.79|29
1613509520000|2021-02-16 21:05:20|1754.28|1748.78|1754.16|1748.66|1754.36|1748.86|1754.14|1748.64|32
1613509530000|2021-02-16 21:05:30|1754.14|1748.64|1754.55|1749.05|1754.55|1749.05|1754.12|1748.62|27
1613509540000|2021-02-16 21:05:40|1754.51|1749.01|1754.91|1749.41|1755.19|1749.69|1754.51|1749.01|35
1613509550000|2021-02-16 21:05:50|1754.93|1749.43|1754.3|1748.8|1755.11|1749.61|1754.29|1748.79|31
1613509560000|2021-02-16 21:06:00|1754.32|1748.82|1754.38|1748.88|1755.33|1749.83|1754.29|1748.79|35
1613509570000|2021-02-16 21:06:10|1754.39|1748.89|1753.88|1748.38|1754.41|1748.91|1753.84|1748.34|19
1613509580000|2021-02-16 21:06:20|1753.94|1748.44|1754.66|1749.16|1754.86|1749.36|1753.89|1748.39|26
1613509590000|2021-02-16 21:06:30|1754.67|1749.17|1754.76|1749.26|1754.81|1749.31|1754.67|1749.17|21
1613509600000|2021-02-16 21:06:40|1754.74|1749.24|1754.75|1749.25|1754.77|1749.27|1754.72|1749.22|6
1613509610000|2021-02-16 21:06:50|1754.77|1749.27|1754.77|1749.27|1754.97|1749.47|1754.66|1749.16|28
1613509620000|2021-02-16 21:07:00|1754.78|1749.28|1755.09|1749.59|1755.11|1749.61|1754.75|1749.25|22
1613509630000|2021-02-16 21:07:10|1755.14|1749.64|1755.18|1749.68|1755.18|1749.68|1755.06|1749.56|16
1613509640000|2021-02-16 21:07:20|1755.16|1749.66|1753.21|1747.71|1755.43|1749.93|1753.2|1747.7|32
1613509650000|2021-02-16 21:07:30|1753.13|1747.63|1753.03|1747.53|1753.4|1747.9|1753.03|1747.53|28
1613509660000|2021-02-16 21:07:40|1752.89|1747.39|1752.19|1746.69|1752.89|1747.39|1752.08|1746.58|29
1613509670000|2021-02-16 21:07:50|1752.17|1746.67|1751.59|1746.09|1752.21|1746.71|1751.52|1746.02|32
1613509680000|2021-02-16 21:08:00|1751.52|1746.02|1751.88|1746.38|1751.88|1746.38|1751.51|1746.01|28
1613509690000|2021-02-16 21:08:10|1751.9|1746.4|1752.27|1746.77|1752.88|1747.38|1751.86|1746.36|34
1613509700000|2021-02-16 21:08:20|1752.28|1746.78|1752.49|1746.99|1752.5|1747|1752.22|1746.72|32
1613509710000|2021-02-16 21:08:30|1752.52|1747.02|1752.17|1746.67|1752.54|1747.04|1752.17|1746.67|29
1613509720000|2021-02-16 21:08:40|1752.18|1746.68|1752.19|1746.69|1752.23|1746.73|1752.16|1746.66|24
1613509730000|2021-02-16 21:08:50|1752.13|1746.63|1752.05|1746.55|1752.13|1746.63|1751.91|1746.41|26
1613509740000|2021-02-16 21:09:00|1751.92|1746.42|1751.98|1746.48|1752.27|1746.77|1751.88|1746.38|39
1613509750000|2021-02-16 21:09:10|1751.99|1746.49|1752.19|1746.69|1752.19|1746.69|1751.76|1746.26|25
1613509760000|2021-02-16 21:09:20|1752.22|1746.72|1752.2|1746.7|1752.47|1746.97|1752.18|1746.68|32
1613509770000|2021-02-16 21:09:30|1752.19|1746.69|1751.74|1746.24|1752.19|1746.69|1751.73|1746.23|26
1613509780000|2021-02-16 21:09:40|1751.67|1746.17|1751.67|1746.17|1751.74|1746.24|1751.54|1746.04|21
1613509790000|2021-02-16 21:09:50|1751.64|1746.14|1751.92|1746.42|1751.92|1746.42|1751.54|1746.04|31
1613509800000|2021-02-16 21:10:00|1751.91|1746.41|1752.46|1746.96|1752.46|1746.96|1751.87|1746.37|22
1613509810000|2021-02-16 21:10:10|1752.49|1746.99|1752.45|1746.95|1752.63|1747.13|1752.38|1746.88|16
1613509820000|2021-02-16 21:10:20|1752.47|1746.97|1750.91|1745.41|1752.65|1747.15|1750.91|1745.41|24
1613509830000|2021-02-16 21:10:30|1750.85|1745.35|1749.74|1744.24|1750.93|1745.43|1749.42|1743.92|35
1613509840000|2021-02-16 21:10:40|1750.04|1744.54|1751.01|1745.51|1751.06|1745.56|1749.62|1744.12|34
1613509850000|2021-02-16 21:10:50|1751|1745.5|1750.97|1745.47|1751.07|1745.57|1750.72|1745.22|20
1613509860000|2021-02-16 21:11:00|1750.98|1745.48|1750.61|1745.11|1751.32|1745.82|1750.61|1745.11|20
1613509870000|2021-02-16 21:11:10|1750.62|1745.12|1751.51|1746.01|1751.51|1746.01|1750.29|1744.79|26
1613509880000|2021-02-16 21:11:20|1751.56|1746.06|1751.08|1745.58|1751.88|1746.38|1751.08|1745.58|31
1613509890000|2021-02-16 21:11:30|1751.07|1745.57|1750.17|1744.67|1751.07|1745.57|1750.17|1744.67|23
1613509900000|2021-02-16 21:11:40|1750.1|1744.6|1750.73|1745.23|1750.92|1745.42|1750.05|1744.55|32
1613509910000|2021-02-16 21:11:50|1750.7|1745.2|1749.9|1744.4|1750.7|1745.2|1749.81|1744.31|34
1613509920000|2021-02-16 21:12:00|1749.91|1744.41|1750.12|1744.62|1750.26|1744.76|1749.76|1744.26|32
1613509930000|2021-02-16 21:12:10|1750.02|1744.52|1750.09|1744.59|1750.09|1744.59|1749.86|1744.36|25
1613509940000|2021-02-16 21:12:20|1750.13|1744.63|1750.2|1744.7|1750.2|1744.7|1749.38|1743.88|33
1613509950000|2021-02-16 21:12:30|1750.19|1744.69|1749.44|1743.94|1750.28|1744.78|1749.39|1743.89|22
1613509960000|2021-02-16 21:12:40|1749.51|1744.01|1748.56|1743.06|1749.51|1744.01|1748.53|1743.03|21
1613509970000|2021-02-16 21:12:50|1748.39|1742.89|1747.92|1742.42|1748.39|1742.89|1747.72|1742.22|21
1613509980000|2021-02-16 21:13:00|1747.81|1742.31|1747.77|1742.27|1747.81|1742.31|1747.58|1742.08|15
1613509990000|2021-02-16 21:13:10|1747.78|1742.28|1747.49|1741.99|1747.99|1742.49|1747.49|1741.99|32
1613510000000|2021-02-16 21:13:20|1747.45|1741.95|1747.7|1742.2|1747.97|1742.47|1747.26|1741.76|35
1613510010000|2021-02-16 21:13:30|1747.73|1742.23|1746.88|1741.38|1747.73|1742.23|1746.85|1741.35|32
1613510020000|2021-02-16 21:13:40|1746.87|1741.37|1746.39|1740.89|1747.01|1741.51|1746.29|1740.79|37
1613510030000|2021-02-16 21:13:50|1746.38|1740.88|1746.72|1741.22|1746.86|1741.36|1746.22|1740.72|36
1613510040000|2021-02-16 21:14:00|1746.67|1741.17|1744.29|1738.79|1746.67|1741.17|1744.29|1738.79|38
1613510050000|2021-02-16 21:14:10|1744.57|1739.07|1744.59|1739.09|1744.84|1739.34|1744.16|1738.66|38
1613510060000|2021-02-16 21:14:20|1744.52|1739.02|1745.89|1740.39|1745.94|1740.44|1744.52|1739.02|34
1613510070000|2021-02-16 21:14:30|1746.05|1740.55|1746.03|1740.53|1746.25|1740.75|1746.02|1740.52|31
1613510080000|2021-02-16 21:14:40|1745.98|1740.48|1744.77|1739.27|1746|1740.5|1744.55|1739.05|38
1613510090000|2021-02-16 21:14:50|1744.69|1739.19|1745.13|1739.63|1745.2|1739.7|1744.51|1739.01|37
1613510100000|2021-02-16 21:15:00|1744.9|1739.4|1744.73|1739.23|1745|1739.5|1744.52|1739.02|30
1613510110000|2021-02-16 21:15:10|1744.72|1739.22|1745.15|1739.65|1745.15|1739.65|1744.64|1739.14|32
1613510120000|2021-02-16 21:15:20|1745.11|1739.61|1745.59|1740.09|1745.71|1740.21|1745.08|1739.58|34
1613510130000|2021-02-16 21:15:30|1745.55|1740.05|1745.59|1740.09|1745.62|1740.12|1745.48|1739.98|26
1613510140000|2021-02-16 21:15:40|1745.58|1740.08|1744.65|1739.15|1745.59|1740.09|1744.65|1739.15|29
1613510150000|2021-02-16 21:15:50|1744.72|1739.22|1745.34|1739.84|1745.34|1739.84|1744.67|1739.17|31
1613510160000|2021-02-16 21:16:00|1745.31|1739.81|1745.97|1740.47|1745.97|1740.47|1745.28|1739.78|32
1613510170000|2021-02-16 21:16:10|1746.3|1740.8|1744.91|1739.41|1746.34|1740.84|1744.91|1739.41|28
1613510180000|2021-02-16 21:16:20|1744.98|1739.48|1744.31|1738.81|1744.98|1739.48|1744.3|1738.8|36
1613510190000|2021-02-16 21:16:30|1744.3|1738.8|1743.98|1738.48|1744.63|1739.13|1743.81|1738.31|26
1613510200000|2021-02-16 21:16:40|1743.99|1738.49|1743.95|1738.45|1744.59|1739.09|1743.94|1738.44|35
1613510210000|2021-02-16 21:16:50|1743.85|1738.35|1744.71|1739.21|1744.74|1739.24|1743.84|1738.34|34
1613510220000|2021-02-16 21:17:00|1744.69|1739.19|1745.19|1739.69|1745.39|1739.89|1744.69|1739.19|33
1613510230000|2021-02-16 21:17:10|1745.2|1739.7|1745.13|1739.63|1745.25|1739.75|1745.12|1739.62|31
1613510240000|2021-02-16 21:17:20|1745.15|1739.65|1745.28|1739.78|1745.3|1739.8|1745.14|1739.64|20
1613510250000|2021-02-16 21:17:30|1745.26|1739.76|1744.2|1738.7|1745.26|1739.76|1744.07|1738.57|27
1613510260000|2021-02-16 21:17:40|1744.23|1738.73|1743.17|1737.67|1744.31|1738.81|1743.17|1737.67|30
1613510270000|2021-02-16 21:17:50|1743.16|1737.66|1742.81|1737.31|1743.16|1737.66|1742.73|1737.23|11
1613510280000|2021-02-16 21:18:00|1742.65|1737.15|1743.08|1737.58|1743.08|1737.58|1742.35|1736.85|29
1613510290000|2021-02-16 21:18:10|1743.06|1737.56|1743.01|1737.51|1743.36|1737.86|1742.92|1737.42|35
1613510300000|2021-02-16 21:18:20|1743.02|1737.52|1742.5|1737|1743.2|1737.7|1742.46|1736.96|32
1613510310000|2021-02-16 21:18:30|1742.49|1736.99|1741.9|1736.4|1742.49|1736.99|1741.63|1736.13|33
1613510320000|2021-02-16 21:18:40|1741.93|1736.43|1742.38|1736.88|1742.38|1736.88|1741.81|1736.31|25
1613510330000|2021-02-16 21:18:50|1742.37|1736.87|1742.84|1737.34|1742.87|1737.37|1742.37|1736.87|21
1613510340000|2021-02-16 21:19:00|1742.89|1737.39|1742.74|1737.24|1742.89|1737.39|1742.65|1737.15|33
1613510350000|2021-02-16 21:19:10|1742.85|1737.35|1741.79|1736.29|1742.85|1737.35|1741.79|1736.29|23
1613510360000|2021-02-16 21:19:20|1741.8|1736.3|1742.73|1737.23|1742.86|1737.36|1741.6|1736.1|31
1613510370000|2021-02-16 21:19:30|1742.75|1737.25|1742.36|1736.86|1742.82|1737.32|1742.29|1736.79|29
1613510380000|2021-02-16 21:19:40|1742.35|1736.85|1742.83|1737.33|1743.15|1737.65|1742.35|1736.85|30
1613510390000|2021-02-16 21:19:50|1742.87|1737.37|1743.04|1737.54|1743.4|1737.9|1742.65|1737.15|34
1613510400000|2021-02-16 21:20:00|1743.05|1737.55|1743.2|1737.7|1743.32|1737.82|1742.98|1737.48|29
1613510410000|2021-02-16 21:20:10|1743.19|1737.69|1742.66|1737.16|1743.19|1737.69|1742.66|1737.16|29
1613510420000|2021-02-16 21:20:20|1742.62|1737.12|1742.36|1736.86|1742.79|1737.29|1742.36|1736.86|23
1613510430000|2021-02-16 21:20:30|1742.35|1736.85|1742.59|1737.09|1742.65|1737.15|1742.3|1736.8|29
1613510440000|2021-02-16 21:20:40|1742.6|1737.1|1743.11|1737.61|1743.3|1737.8|1742.52|1737.02|31
1613510450000|2021-02-16 21:20:50|1743.2|1737.7|1743.35|1737.85|1743.39|1737.89|1743.16|1737.66|14
1613510460000|2021-02-16 21:21:00|1743.33|1737.83|1743.6|1738.1|1743.6|1738.1|1743.17|1737.67|20
1613510470000|2021-02-16 21:21:10|1743.68|1738.18|1743.61|1738.11|1743.7|1738.2|1743.56|1738.06|17
1613510480000|2021-02-16 21:21:20|1743.62|1738.12|1744.83|1739.33|1744.83|1739.33|1743.62|1738.12|23
1613510490000|2021-02-16 21:21:30|1744.82|1739.32|1745.55|1740.05|1745.59|1740.09|1744.82|1739.32|33
1613510500000|2021-02-16 21:21:40|1745.57|1740.07|1746.11|1740.61|1746.35|1740.85|1745.57|1740.07|34
1613510510000|2021-02-16 21:21:50|1746.05|1740.55|1745.55|1740.05|1746.05|1740.55|1745.46|1739.96|35
1613510520000|2021-02-16 21:22:00|1745.46|1739.96|1745.46|1739.96|1745.57|1740.07|1745.31|1739.81|33
1613510530000|2021-02-16 21:22:10|1745.43|1739.93|1746.15|1740.65|1746.33|1740.83|1745.42|1739.92|28
1613510540000|2021-02-16 21:22:20|1746.12|1740.62|1745.97|1740.47|1746.26|1740.76|1745.97|1740.47|24
1613510550000|2021-02-16 21:22:30|1746|1740.5|1745.58|1740.08|1746|1740.5|1745.07|1739.57|37
1613510560000|2021-02-16 21:22:40|1745.64|1740.14|1746.01|1740.51|1746.09|1740.59|1745.59|1740.09|31
1613510570000|2021-02-16 21:22:50|1745.99|1740.49|1745.27|1739.77|1746.05|1740.55|1745.27|1739.77|31
1613510580000|2021-02-16 21:23:00|1745.28|1739.78|1745.24|1739.74|1745.52|1740.02|1745.24|1739.74|28
1613510590000|2021-02-16 21:23:10|1745.23|1739.73|1745.27|1739.77|1745.33|1739.83|1745.23|1739.73|20
1613510600000|2021-02-16 21:23:20|1745.28|1739.78|1745.37|1739.87|1745.37|1739.87|1745.21|1739.71|24
1613510610000|2021-02-16 21:23:30|1745.34|1739.84|1745.37|1739.87|1745.38|1739.88|1745.33|1739.83|23
1613510620000|2021-02-16 21:23:40|1745.38|1739.88|1746.03|1740.53|1746.03|1740.53|1745.37|1739.87|18
1613510630000|2021-02-16 21:23:50|1746.06|1740.56|1746.16|1740.66|1746.18|1740.68|1746.04|1740.54|26
1613510640000|2021-02-16 21:24:00|1746.2|1740.7|1745.87|1740.37|1746.29|1740.79|1745.73|1740.23|21
1613510650000|2021-02-16 21:24:10|1745.86|1740.36|1745.87|1740.37|1745.89|1740.39|1745.85|1740.35|10
1613510660000|2021-02-16 21:24:20|1745.8|1740.3|1746.06|1740.56|1746.13|1740.63|1745.73|1740.23|20
1613510670000|2021-02-16 21:24:30|1746.04|1740.54|1746.3|1740.8|1746.3|1740.8|1745.85|1740.35|28
1613510680000|2021-02-16 21:24:40|1746.29|1740.79|1747.26|1741.76|1747.26|1741.76|1746.29|1740.79|28
1613510690000|2021-02-16 21:24:50|1747.27|1741.77|1747.9|1742.4|1747.9|1742.4|1747.26|1741.76|26
1613510700000|2021-02-16 21:25:00|1747.92|1742.42|1748.56|1743.06|1748.78|1743.28|1747.91|1742.41|35
1613510710000|2021-02-16 21:25:10|1748.35|1742.85|1748.78|1743.28|1748.79|1743.29|1748.35|1742.85|30
1613510720000|2021-02-16 21:25:20|1748.77|1743.27|1748.31|1742.81|1748.78|1743.28|1748.12|1742.62|27
1613510730000|2021-02-16 21:25:30|1748.3|1742.8|1749.22|1743.72|1749.22|1743.72|1748.29|1742.79|25
1613510740000|2021-02-16 21:25:40|1749.23|1743.73|1749.54|1744.04|1749.54|1744.04|1749.2|1743.7|11
1613510750000|2021-02-16 21:25:50|1749.64|1744.14|1748.34|1742.84|1749.85|1744.35|1748.33|1742.83|28
1613510760000|2021-02-16 21:26:00|1748.29|1742.79|1748.8|1743.3|1748.85|1743.35|1748.29|1742.79|33
1613510770000|2021-02-16 21:26:10|1748.88|1743.38|1748.36|1742.86|1748.9|1743.4|1748.34|1742.84|31
1613510780000|2021-02-16 21:26:20|1748.34|1742.84|1748.33|1742.83|1748.47|1742.97|1748.29|1742.79|20
1613510790000|2021-02-16 21:26:30|1748.35|1742.85|1748.93|1743.43|1748.98|1743.48|1748.35|1742.85|31
1613510800000|2021-02-16 21:26:40|1748.86|1743.36|1748.75|1743.25|1748.86|1743.36|1748.72|1743.22|29
1613510810000|2021-02-16 21:26:50|1748.72|1743.22|1748.14|1742.64|1748.72|1743.22|1748.14|1742.64|16
1613510820000|2021-02-16 21:27:00|1748.11|1742.61|1746.97|1741.47|1748.11|1742.61|1746.54|1741.04|27
1613510830000|2021-02-16 21:27:10|1746.99|1741.49|1747.01|1741.51|1747.21|1741.71|1746.77|1741.27|32
1613510840000|2021-02-16 21:27:20|1747.02|1741.52|1747.76|1742.26|1747.76|1742.26|1747.02|1741.52|17
1613510850000|2021-02-16 21:27:30|1747.74|1742.24|1747.53|1742.03|1747.79|1742.29|1747.45|1741.95|23
1613510860000|2021-02-16 21:27:40|1747.44|1741.94|1746.71|1741.21|1747.44|1741.94|1746.7|1741.2|22
1613510870000|2021-02-16 21:27:50|1746.62|1741.12|1745.85|1740.35|1746.63|1741.13|1745.78|1740.28|28
1613510880000|2021-02-16 21:28:00|1745.91|1740.41|1746.03|1740.53|1746.08|1740.58|1745.82|1740.32|27
1613510890000|2021-02-16 21:28:10|1746.04|1740.54|1746.04|1740.54|1746.35|1740.85|1745.99|1740.49|32
1613510900000|2021-02-16 21:28:20|1746.07|1740.57|1746.26|1740.76|1746.35|1740.85|1746.07|1740.57|25
1613510910000|2021-02-16 21:28:30|1746.25|1740.75|1745.85|1740.35|1746.26|1740.76|1745.82|1740.32|26
1613510920000|2021-02-16 21:28:40|1745.93|1740.43|1745.87|1740.37|1745.98|1740.48|1745.87|1740.37|8
1613510930000|2021-02-16 21:28:50|1745.82|1740.32|1745.51|1740.01|1745.83|1740.33|1745.51|1740.01|16
1613510940000|2021-02-16 21:29:00|1745.41|1739.91|1746.2|1740.7|1746.25|1740.75|1745.29|1739.79|28
1613510950000|2021-02-16 21:29:10|1746.18|1740.68|1746.43|1740.93|1746.46|1740.96|1746.16|1740.66|25
1613510960000|2021-02-16 21:29:20|1746.45|1740.95|1746.41|1740.91|1746.45|1740.95|1746.02|1740.52|27
1613510970000|2021-02-16 21:29:30|1746.42|1740.92|1745.62|1740.12|1746.52|1741.02|1745.62|1740.12|30
1613510980000|2021-02-16 21:29:40|1745.63|1740.13|1745.68|1740.18|1745.68|1740.18|1745.62|1740.12|5
1613510990000|2021-02-16 21:29:50|1745.74|1740.24|1746.35|1740.85|1746.35|1740.85|1745.74|1740.24|31
1613511000000|2021-02-16 21:30:00|1746.38|1740.88|1746.77|1741.27|1746.78|1741.28|1746.35|1740.85|22
1613511010000|2021-02-16 21:30:10|1746.81|1741.31|1746.95|1741.45|1747.9|1742.4|1746.81|1741.31|28
1613511020000|2021-02-16 21:30:20|1746.94|1741.44|1747.17|1741.67|1747.17|1741.67|1746.94|1741.44|12
1613511030000|2021-02-16 21:30:30|1747.14|1741.64|1747.05|1741.55|1747.18|1741.68|1746.98|1741.48|20
1613511040000|2021-02-16 21:30:40|1747.06|1741.56|1747.75|1742.25|1747.75|1742.25|1746.93|1741.43|28
1613511050000|2021-02-16 21:30:50|1747.78|1742.28|1747.71|1742.21|1748.05|1742.55|1747.34|1741.84|32
1613511060000|2021-02-16 21:31:00|1747.72|1742.22|1747.52|1742.02|1747.9|1742.4|1747.47|1741.97|28
1613511070000|2021-02-16 21:31:10|1747.81|1742.31|1747.4|1741.9|1747.93|1742.43|1747.37|1741.87|23
1613511080000|2021-02-16 21:31:20|1747.37|1741.87|1748.02|1742.52|1748.03|1742.53|1747.37|1741.87|19
1613511090000|2021-02-16 21:31:30|1748.04|1742.54|1748.78|1743.28|1748.84|1743.34|1748.04|1742.54|17
1613511100000|2021-02-16 21:31:40|1748.7|1743.2|1748.54|1743.04|1748.73|1743.23|1748.52|1743.02|27
1613511110000|2021-02-16 21:31:50|1748.53|1743.03|1747.99|1742.49|1748.57|1743.07|1747.74|1742.24|19
1613511120000|2021-02-16 21:32:00|1748|1742.5|1747.73|1742.23|1748|1742.5|1747.73|1742.23|16
1613511130000|2021-02-16 21:32:10|1747.8|1742.3|1748|1742.5|1748.04|1742.54|1747.67|1742.17|27
1613511140000|2021-02-16 21:32:20|1748.1|1742.6|1748.6|1743.1|1748.78|1743.28|1748|1742.5|25
1613511150000|2021-02-16 21:32:30|1748.61|1743.11|1748.54|1743.04|1748.61|1743.11|1748.51|1743.01|29
1613511160000|2021-02-16 21:32:40|1748.55|1743.05|1748.12|1742.62|1748.55|1743.05|1748.12|1742.62|24
1613511170000|2021-02-16 21:32:50|1748.14|1742.64|1748.56|1743.06|1748.61|1743.11|1748.11|1742.61|19
1613511180000|2021-02-16 21:33:00|1748.6|1743.1|1747.8|1742.3|1748.6|1743.1|1747.8|1742.3|25
1613511190000|2021-02-16 21:33:10|1747.81|1742.31|1747.94|1742.44|1748.03|1742.53|1747.79|1742.29|25
1613511200000|2021-02-16 21:33:20|1747.97|1742.47|1748.02|1742.52|1748.06|1742.56|1747.89|1742.39|23
1613511210000|2021-02-16 21:33:30|1748|1742.5|1747.73|1742.23|1748.09|1742.59|1747.73|1742.23|21
1613511220000|2021-02-16 21:33:40|1747.74|1742.24|1747.6|1742.1|1747.75|1742.25|1747.58|1742.08|9
1613511230000|2021-02-16 21:33:50|1747.61|1742.11|1747.56|1742.06|1747.62|1742.12|1747.56|1742.06|7
1613511240000|2021-02-16 21:34:00|1747.57|1742.07|1749.04|1743.54|1749.06|1743.56|1747.54|1742.04|34
1613511250000|2021-02-16 21:34:10|1748.99|1743.49|1749.39|1743.89|1749.6|1744.1|1748.99|1743.49|24
1613511260000|2021-02-16 21:34:20|1749.4|1743.9|1750.14|1744.64|1750.14|1744.64|1749.31|1743.81|34
1613511270000|2021-02-16 21:34:30|1750.27|1744.77|1749.49|1743.99|1750.27|1744.77|1749.44|1743.94|32
1613511280000|2021-02-16 21:34:40|1749.52|1744.02|1750.58|1745.08|1750.58|1745.08|1749.43|1743.93|34
1613511290000|2021-02-16 21:34:50|1750.55|1745.05|1751.36|1745.86|1751.36|1745.86|1750.55|1745.05|17
1613511300000|2021-02-16 21:35:00|1751.37|1745.87|1751.59|1746.09|1751.59|1746.09|1751.37|1745.87|11
1613511310000|2021-02-16 21:35:10|1751.6|1746.1|1752.12|1746.62|1752.15|1746.65|1751.6|1746.1|25
1613511320000|2021-02-16 21:35:20|1752.08|1746.58|1752.99|1747.49|1753.06|1747.56|1752.08|1746.58|25
1613511330000|2021-02-16 21:35:30|1753.23|1747.73|1754.49|1748.99|1754.89|1749.39|1753.23|1747.73|37
1613511340000|2021-02-16 21:35:40|1754.39|1748.89|1755.33|1749.83|1755.51|1750.01|1754.38|1748.88|29
1613511350000|2021-02-16 21:35:50|1755.29|1749.79|1755.09|1749.59|1755.45|1749.95|1755.06|1749.56|31
1613511360000|2021-02-16 21:36:00|1755.08|1749.58|1755.26|1749.76|1755.26|1749.76|1755.07|1749.57|26
1613511370000|2021-02-16 21:36:10|1755.27|1749.77|1755.2|1749.7|1755.33|1749.83|1755|1749.5|15
1613511380000|2021-02-16 21:36:20|1755.18|1749.68|1754.6|1749.1|1755.25|1749.75|1754.56|1749.06|31
1613511390000|2021-02-16 21:36:30|1754.56|1749.06|1754.11|1748.61|1754.56|1749.06|1754.03|1748.53|34
1613511400000|2021-02-16 21:36:40|1754.06|1748.56|1753.47|1747.97|1754.23|1748.73|1753.43|1747.93|29
1613511410000|2021-02-16 21:36:50|1753.21|1747.71|1750.89|1745.39|1753.32|1747.82|1750.89|1745.39|21
1613511420000|2021-02-16 21:37:00|1751.02|1745.52|1750|1744.5|1751.02|1745.52|1750|1744.5|36
1613511430000|2021-02-16 21:37:10|1750.03|1744.53|1748.81|1743.31|1750.03|1744.53|1748.81|1743.31|29
1613511440000|2021-02-16 21:37:20|1748.77|1743.27|1747.66|1742.16|1748.8|1743.3|1747.66|1742.16|19
1613511450000|2021-02-16 21:37:30|1747.87|1742.37|1747.94|1742.44|1748.11|1742.61|1747.76|1742.26|29
1613511460000|2021-02-16 21:37:40|1747.91|1742.41|1746.86|1741.36|1747.91|1742.41|1746.59|1741.09|35
1613511470000|2021-02-16 21:37:50|1746.9|1741.4|1746.22|1740.72|1746.9|1741.4|1746.22|1740.72|28
1613511480000|2021-02-16 21:38:00|1746.19|1740.69|1747.29|1741.79|1747.29|1741.79|1745.92|1740.42|37
1613511490000|2021-02-16 21:38:10|1747.23|1741.73|1747.26|1741.76|1747.47|1741.97|1746.99|1741.49|35
1613511500000|2021-02-16 21:38:20|1747.47|1741.97|1747.28|1741.78|1747.6|1742.1|1747.08|1741.58|34
1613511510000|2021-02-16 21:38:30|1747.27|1741.77|1746.94|1741.44|1747.28|1741.78|1746.81|1741.31|28
1613511520000|2021-02-16 21:38:40|1746.9|1741.4|1747.23|1741.73|1747.54|1742.04|1746.9|1741.4|15
1613511530000|2021-02-16 21:38:50|1747.25|1741.75|1747.21|1741.71|1747.35|1741.85|1747.15|1741.65|28
1613511540000|2021-02-16 21:39:00|1747.27|1741.77|1749.34|1743.84|1749.46|1743.96|1747.27|1741.77|31
1613511550000|2021-02-16 21:39:10|1749.33|1743.83|1750.19|1744.69|1750.2|1744.7|1749.25|1743.75|31
1613511560000|2021-02-16 21:39:20|1750.23|1744.73|1750.65|1745.15|1750.75|1745.25|1750.18|1744.68|34
1613511570000|2021-02-16 21:39:30|1750.63|1745.13|1750.76|1745.26|1750.79|1745.29|1750.5|1745|23
1613511580000|2021-02-16 21:39:40|1750.71|1745.21|1751.91|1746.41|1751.97|1746.47|1750.71|1745.21|34
1613511590000|2021-02-16 21:39:50|1751.9|1746.4|1752.46|1746.96|1752.46|1746.96|1751.9|1746.4|18
1613511600000|2021-02-16 21:40:00|1752.54|1747.04|1753.25|1747.75|1753.33|1747.83|1752.54|1747.04|21
1613511610000|2021-02-16 21:40:10|1753.21|1747.71|1753.64|1748.14|1753.72|1748.22|1753.1|1747.6|28
1613511620000|2021-02-16 21:40:20|1753.55|1748.05|1753.41|1747.91|1753.84|1748.34|1753.29|1747.79|29
1613511630000|2021-02-16 21:40:30|1753.37|1747.87|1753.1|1747.6|1753.42|1747.92|1753.01|1747.51|33
1613511640000|2021-02-16 21:40:40|1753.03|1747.53|1750.97|1745.47|1753.03|1747.53|1750.96|1745.46|28
1613511650000|2021-02-16 21:40:50|1750.99|1745.49|1749.89|1744.39|1751.19|1745.69|1749.87|1744.37|37
1613511660000|2021-02-16 21:41:00|1749.95|1744.45|1748.58|1743.08|1749.95|1744.45|1748.58|1743.08|36
1613511670000|2021-02-16 21:41:10|1748.64|1743.14|1746.89|1741.39|1748.64|1743.14|1746.79|1741.29|32
1613511680000|2021-02-16 21:41:20|1746.92|1741.42|1746.5|1741|1747.34|1741.84|1746.49|1740.99|36
1613511690000|2021-02-16 21:41:30|1746.51|1741.01|1747.01|1741.51|1747.54|1742.04|1746.45|1740.95|38
1613511700000|2021-02-16 21:41:40|1746.99|1741.49|1746.35|1740.85|1747.04|1741.54|1746.35|1740.85|25
1613511710000|2021-02-16 21:41:50|1746.33|1740.83|1747.4|1741.9|1747.54|1742.04|1746.33|1740.83|33
1613511720000|2021-02-16 21:42:00|1747.28|1741.78|1747.02|1741.52|1747.28|1741.78|1746.43|1740.93|30
1613511730000|2021-02-16 21:42:10|1747.03|1741.53|1747.3|1741.8|1747.43|1741.93|1747|1741.5|30
1613511740000|2021-02-16 21:42:20|1747.28|1741.78|1747.51|1742.01|1747.8|1742.3|1747.21|1741.71|28
1613511750000|2021-02-16 21:42:30|1747.5|1742|1747.13|1741.63|1747.51|1742.01|1747.04|1741.54|24
1613511760000|2021-02-16 21:42:40|1747.12|1741.62|1747.31|1741.81|1747.31|1741.81|1746.9|1741.4|34
1613511770000|2021-02-16 21:42:50|1747.3|1741.8|1748.09|1742.59|1748.09|1742.59|1747.3|1741.8|30
1613511780000|2021-02-16 21:43:00|1748.1|1742.6|1748.37|1742.87|1748.43|1742.93|1748.1|1742.6|25
1613511790000|2021-02-16 21:43:10|1748.4|1742.9|1750.84|1745.34|1750.9|1745.4|1748.4|1742.9|32
1613511800000|2021-02-16 21:43:20|1750.81|1745.31|1751.02|1745.52|1751.02|1745.52|1750.7|1745.2|27
1613511810000|2021-02-16 21:43:30|1750.83|1745.33|1752.6|1747.1|1752.68|1747.18|1750.83|1745.33|36
1613511820000|2021-02-16 21:43:40|1752.64|1747.14|1752.65|1747.15|1753.19|1747.69|1752.41|1746.91|33
1613511830000|2021-02-16 21:43:50|1752.59|1747.09|1751.67|1746.17|1752.78|1747.28|1751.41|1745.91|37
1613511840000|2021-02-16 21:44:00|1751.46|1745.96|1752.1|1746.6|1752.16|1746.66|1751.45|1745.95|25
1613511850000|2021-02-16 21:44:10|1752.11|1746.61|1753.57|1748.07|1753.76|1748.26|1752.11|1746.61|38
1613511860000|2021-02-16 21:44:20|1753.5|1748|1753.81|1748.31|1753.91|1748.41|1753.4|1747.9|34
1613511870000|2021-02-16 21:44:30|1753.82|1748.32|1753.54|1748.04|1753.98|1748.48|1753.34|1747.84|33
1613511880000|2021-02-16 21:44:40|1753.59|1748.09|1753.2|1747.7|1753.6|1748.1|1753.2|1747.7|34
1613511890000|2021-02-16 21:44:50|1753.13|1747.63|1752.8|1747.3|1753.13|1747.63|1752.75|1747.25|26
1613511900000|2021-02-16 21:45:00|1752.75|1747.25|1752.73|1747.23|1752.8|1747.3|1752.41|1746.91|17
1613511910000|2021-02-16 21:45:10|1752.72|1747.22|1753.41|1747.91|1753.65|1748.15|1752.63|1747.13|29
1613511920000|2021-02-16 21:45:20|1753.37|1747.87|1753.49|1747.99|1753.56|1748.06|1753.26|1747.76|23
1613511930000|2021-02-16 21:45:30|1753.53|1748.03|1753.86|1748.36|1754.03|1748.53|1753.49|1747.99|30
1613511940000|2021-02-16 21:45:40|1753.85|1748.35|1753.78|1748.28|1753.89|1748.39|1753.33|1747.83|27
1613511950000|2021-02-16 21:45:50|1753.79|1748.29|1754.43|1748.93|1754.43|1748.93|1753.78|1748.28|21
1613511960000|2021-02-16 21:46:00|1754.44|1748.94|1754.24|1748.74|1754.46|1748.96|1754.01|1748.51|26
1613511970000|2021-02-16 21:46:10|1754.22|1748.72|1754.75|1749.25|1754.75|1749.25|1754.1|1748.6|27
1613511980000|2021-02-16 21:46:20|1754.85|1749.35|1755.61|1750.11|1755.69|1750.19|1754.85|1749.35|35
1613511990000|2021-02-16 21:46:30|1755.71|1750.21|1756.6|1751.1|1756.61|1751.11|1755.71|1750.21|31
1613512000000|2021-02-16 21:46:40|1756.55|1751.05|1757.57|1752.07|1757.57|1752.07|1756.55|1751.05|20
1613512010000|2021-02-16 21:46:50|1757.52|1752.02|1757.92|1752.42|1758.04|1752.54|1757.47|1751.97|30
1613512020000|2021-02-16 21:47:00|1757.93|1752.43|1756.89|1751.39|1757.98|1752.48|1756.86|1751.36|29
1613512030000|2021-02-16 21:47:10|1757.01|1751.51|1757.97|1752.47|1758.19|1752.69|1756.96|1751.46|31
1613512040000|2021-02-16 21:47:20|1757.96|1752.46|1757.18|1751.68|1757.96|1752.46|1757.15|1751.65|31
1613512050000|2021-02-16 21:47:30|1757.19|1751.69|1756.36|1750.86|1757.35|1751.85|1756.29|1750.79|34
1613512060000|2021-02-16 21:47:40|1756.3|1750.8|1756.08|1750.58|1756.36|1750.86|1756.06|1750.56|33
1613512070000|2021-02-16 21:47:50|1756.02|1750.52|1755.48|1749.98|1756.17|1750.67|1755.36|1749.86|33
1613512080000|2021-02-16 21:48:00|1755.51|1750.01|1755.96|1750.46|1756.24|1750.74|1755.12|1749.62|30
1613512090000|2021-02-16 21:48:10|1755.93|1750.43|1755.14|1749.64|1755.93|1750.43|1755.14|1749.64|35
1613512100000|2021-02-16 21:48:20|1755.13|1749.63|1755.42|1749.92|1755.42|1749.92|1754.87|1749.37|30
1613512110000|2021-02-16 21:48:30|1755.4|1749.9|1755.65|1750.15|1755.65|1750.15|1755.31|1749.81|23
1613512120000|2021-02-16 21:48:40|1755.63|1750.13|1755.06|1749.56|1755.82|1750.32|1754.93|1749.43|33
1613512130000|2021-02-16 21:48:50|1754.93|1749.43|1754.91|1749.41|1755.27|1749.77|1754.91|1749.41|33
1613512140000|2021-02-16 21:49:00|1754.76|1749.26|1753.85|1748.35|1754.76|1749.26|1753.85|1748.35|28
1613512150000|2021-02-16 21:49:10|1753.86|1748.36|1754|1748.5|1754.06|1748.56|1753.8|1748.3|28
1613512160000|2021-02-16 21:49:20|1754.02|1748.52|1754.04|1748.54|1754.1|1748.6|1753.93|1748.43|20
1613512170000|2021-02-16 21:49:30|1754.03|1748.53|1752.5|1747|1754.03|1748.53|1752.42|1746.92|33
1613512180000|2021-02-16 21:49:40|1752.51|1747.01|1754.06|1748.56|1754.08|1748.58|1752.5|1747|34
1613512190000|2021-02-16 21:49:50|1753.99|1748.49|1753.66|1748.16|1753.99|1748.49|1753.08|1747.58|28
1613512200000|2021-02-16 21:50:00|1753.65|1748.15|1754.92|1749.42|1754.92|1749.42|1753.52|1748.02|35
1613512210000|2021-02-16 21:50:10|1755.15|1749.65|1755.42|1749.92|1755.96|1750.46|1755.15|1749.65|34
1613512220000|2021-02-16 21:50:20|1755.41|1749.91|1756.44|1750.94|1756.45|1750.95|1755.37|1749.87|34
1613512230000|2021-02-16 21:50:30|1756.47|1750.97|1756.71|1751.21|1756.84|1751.34|1756.39|1750.89|23
1613512240000|2021-02-16 21:50:40|1756.74|1751.24|1756.9|1751.4|1756.9|1751.4|1756.62|1751.12|28
1613512250000|2021-02-16 21:50:50|1756.79|1751.29|1756.7|1751.2|1757.32|1751.82|1756.7|1751.2|30
1613512260000|2021-02-16 21:51:00|1756.78|1751.28|1757.46|1751.96|1757.48|1751.98|1756.54|1751.04|35
1613512270000|2021-02-16 21:51:10|1757.57|1752.07|1757.71|1752.21|1757.71|1752.21|1757.39|1751.89|34
1613512280000|2021-02-16 21:51:20|1757.7|1752.2|1757.51|1752.01|1757.7|1752.2|1756.85|1751.35|32
1613512290000|2021-02-16 21:51:30|1757.5|1752|1757.61|1752.11|1757.61|1752.11|1757.06|1751.56|34
1613512300000|2021-02-16 21:51:40|1757.74|1752.24|1757.58|1752.08|1757.96|1752.46|1757.58|1752.08|28
1613512310000|2021-02-16 21:51:50|1757.56|1752.06|1757.35|1751.85|1757.56|1752.06|1757.3|1751.8|31
1613512320000|2021-02-16 21:52:00|1757.34|1751.84|1757.84|1752.34|1758.3|1752.8|1757.34|1751.84|35
1613512330000|2021-02-16 21:52:10|1757.8|1752.3|1757.2|1751.7|1757.8|1752.3|1757.18|1751.68|28
1613512340000|2021-02-16 21:52:20|1757.19|1751.69|1756.88|1751.38|1757.2|1751.7|1756.79|1751.29|33
1613512350000|2021-02-16 21:52:30|1756.84|1751.34|1756.47|1750.97|1756.84|1751.34|1756.47|1750.97|28
1613512360000|2021-02-16 21:52:40|1756.48|1750.98|1756.36|1750.86|1756.48|1750.98|1756.32|1750.82|20
1613512370000|2021-02-16 21:52:50|1756.37|1750.87|1756.78|1751.28|1756.78|1751.28|1756.3|1750.8|18
1613512380000|2021-02-16 21:53:00|1756.79|1751.29|1756.18|1750.68|1756.91|1751.41|1756.18|1750.68|31
1613512390000|2021-02-16 21:53:10|1756.17|1750.67|1755.91|1750.41|1756.28|1750.78|1755.91|1750.41|15
1613512400000|2021-02-16 21:53:20|1756.01|1750.51|1755.76|1750.26|1756.13|1750.63|1755.68|1750.18|31
1613512410000|2021-02-16 21:53:30|1755.88|1750.38|1755.79|1750.29|1756.13|1750.63|1755.67|1750.17|20
1613512420000|2021-02-16 21:53:40|1755.8|1750.3|1755.69|1750.19|1755.8|1750.3|1755.69|1750.19|7
1613512430000|2021-02-16 21:53:50|1755.73|1750.23|1755.55|1750.05|1755.73|1750.23|1755.43|1749.93|23
1613512440000|2021-02-16 21:54:00|1755.52|1750.02|1756.17|1750.67|1756.18|1750.68|1755.48|1749.98|19
1613512450000|2021-02-16 21:54:10|1756.15|1750.65|1755.46|1749.96|1756.18|1750.68|1755.31|1749.81|33
1613512460000|2021-02-16 21:54:20|1755.51|1750.01|1756.32|1750.82|1756.55|1751.05|1755.49|1749.99|33
1613512470000|2021-02-16 21:54:30|1756.58|1751.08|1757.61|1752.11|1758.03|1752.53|1756.46|1750.96|33
1613512480000|2021-02-16 21:54:40|1757.54|1752.04|1756.74|1751.24|1757.66|1752.16|1756.51|1751.01|32
1613512490000|2021-02-16 21:54:50|1756.77|1751.27|1756.66|1751.16|1756.84|1751.34|1756.6|1751.1|32
1613512500000|2021-02-16 21:55:00|1756.68|1751.18|1756.57|1751.07|1756.76|1751.26|1756.57|1751.07|29
1613512510000|2021-02-16 21:55:10|1756.53|1751.03|1756.28|1750.78|1756.57|1751.07|1756.14|1750.64|21
1613512520000|2021-02-16 21:55:20|1756.31|1750.81|1756.17|1750.67|1756.39|1750.89|1756.17|1750.67|26
1613512530000|2021-02-16 21:55:30|1756.19|1750.69|1756.22|1750.72|1756.3|1750.8|1756.16|1750.66|25
1613512540000|2021-02-16 21:55:40|1756.19|1750.69|1756.14|1750.64|1756.3|1750.8|1756.11|1750.61|25
1613512550000|2021-02-16 21:55:50|1756.12|1750.62|1755.45|1749.95|1756.15|1750.65|1755.45|1749.95|19
1613512560000|2021-02-16 21:56:00|1755.42|1749.92|1756.62|1751.12|1756.62|1751.12|1755.42|1749.92|33
1613512570000|2021-02-16 21:56:10|1756.6|1751.1|1756.56|1751.06|1756.89|1751.39|1756.56|1751.06|31
1613512580000|2021-02-16 21:56:20|1756.51|1751.01|1756.42|1750.92|1756.51|1751.01|1756.22|1750.72|37
1613512590000|2021-02-16 21:56:30|1756.39|1750.89|1756.66|1751.16|1756.76|1751.26|1756.34|1750.84|25
1613512600000|2021-02-16 21:56:40|1756.64|1751.14|1756.54|1751.04|1756.64|1751.14|1756.43|1750.93|26
1613512610000|2021-02-16 21:56:50|1756.53|1751.03|1756.08|1750.58|1756.7|1751.2|1756|1750.5|23
1613512620000|2021-02-16 21:57:00|1756.11|1750.61|1756|1750.5|1756.16|1750.66|1755.91|1750.41|19
1613512630000|2021-02-16 21:57:10|1755.99|1750.49|1756.46|1750.96|1756.55|1751.05|1755.97|1750.47|25
1613512640000|2021-02-16 21:57:20|1756.55|1751.05|1756.07|1750.57|1756.62|1751.12|1756.07|1750.57|20
1613512650000|2021-02-16 21:57:30|1756.08|1750.58|1756.26|1750.76|1756.29|1750.79|1756.08|1750.58|32
1613512660000|2021-02-16 21:57:40|1756.32|1750.82|1756.31|1750.81|1756.35|1750.85|1756.19|1750.69|25
1613512670000|2021-02-16 21:57:50|1756.27|1750.77|1756.05|1750.55|1756.38|1750.88|1756.05|1750.55|35
1613512680000|2021-02-16 21:58:00|1756.04|1750.54|1756.07|1750.57|1756.13|1750.63|1755.92|1750.42|23
1613512690000|2021-02-16 21:58:10|1756.16|1750.66|1756.02|1750.52|1756.18|1750.68|1756|1750.5|22
1613512700000|2021-02-16 21:58:20|1756.01|1750.51|1756.07|1750.57|1756.17|1750.67|1755.97|1750.47|26
1613512710000|2021-02-16 21:58:30|1756.06|1750.56|1755.93|1750.43|1756.1|1750.6|1755.93|1750.43|18
1613512720000|2021-02-16 21:58:40|1755.91|1750.41|1756.43|1750.93|1756.43|1750.93|1755.91|1750.41|29
1613512730000|2021-02-16 21:58:50|1756.44|1750.94|1756.59|1751.09|1756.6|1751.1|1756.44|1750.94|8
1613512740000|2021-02-16 21:59:00|1756.6|1751.1|1756.8|1751.3|1756.82|1751.32|1756.59|1751.09|18
1613512750000|2021-02-16 21:59:10|1756.69|1751.19|1756.56|1751.06|1756.8|1751.3|1756.54|1751.04|24
1613512760000|2021-02-16 21:59:20|1756.55|1751.05|1756.51|1751.01|1756.55|1751.05|1756.43|1750.93|4
1613512770000|2021-02-16 21:59:30|1756.49|1750.99|1756.43|1750.93|1756.55|1751.05|1756.33|1750.83|9
1613512780000|2021-02-16 21:59:40|1756.42|1750.92|1755.94|1750.44|1756.42|1750.92|1755.8|1750.3|12
1613512790000|2021-02-16 21:59:50|1756.01|1750.51|1756.24|1750.74|1756.31|1750.81|1755.98|1750.48|30
1613512800000|2021-02-16 22:00:00|1756.22|1750.72|1756.25|1750.75|1756.33|1750.83|1756.17|1750.67|31
1613512810000|2021-02-16 22:00:10|1756.26|1750.76|1756.06|1750.56|1756.33|1750.83|1756.06|1750.56|27
1613512820000|2021-02-16 22:00:20|1756.04|1750.54|1755.37|1749.87|1756.04|1750.54|1755.37|1749.87|20
1613512830000|2021-02-16 22:00:30|1755.36|1749.86|1754.98|1749.48|1755.36|1749.86|1754.98|1749.48|14
1613512840000|2021-02-16 22:00:40|1754.8|1749.3|1754.82|1749.32|1754.89|1749.39|1754.73|1749.23|25
1613512850000|2021-02-16 22:00:50|1754.88|1749.38|1754.7|1749.2|1754.89|1749.39|1754.7|1749.2|12
1613512860000|2021-02-16 22:01:00|1754.83|1749.33|1756.25|1750.75|1756.28|1750.78|1754.83|1749.33|30
1613512870000|2021-02-16 22:01:10|1756.21|1750.71|1756.26|1750.76|1756.32|1750.82|1756.15|1750.65|25
1613512880000|2021-02-16 22:01:20|1756.24|1750.74|1756.31|1750.81|1756.38|1750.88|1756.2|1750.7|22
1613512890000|2021-02-16 22:01:30|1756.25|1750.75|1756.5|1751|1756.52|1751.02|1756.25|1750.75|23
1613512900000|2021-02-16 22:01:40|1756.49|1750.99|1757.17|1751.67|1757.17|1751.67|1756.49|1750.99|23
1613512910000|2021-02-16 22:01:50|1757.19|1751.69|1757.6|1752.1|1757.62|1752.12|1757.17|1751.67|25
1613512920000|2021-02-16 22:02:00|1757.61|1752.11|1758.22|1752.72|1758.22|1752.72|1757.61|1752.11|23
1613512930000|2021-02-16 22:02:10|1758.19|1752.69|1758.09|1752.59|1758.21|1752.71|1757.97|1752.47|29
1613512940000|2021-02-16 22:02:20|1758.04|1752.54|1757.33|1751.83|1758.08|1752.58|1757.04|1751.54|32
1613512950000|2021-02-16 22:02:30|1757.31|1751.81|1757.23|1751.73|1757.33|1751.83|1757.18|1751.68|21
1613512960000|2021-02-16 22:02:40|1757.2|1751.7|1757.14|1751.64|1757.36|1751.86|1757.13|1751.63|17
1613512970000|2021-02-16 22:02:50|1757.13|1751.63|1756.91|1751.41|1757.16|1751.66|1756.91|1751.41|24
1613512980000|2021-02-16 22:03:00|1756.97|1751.47|1757.11|1751.61|1757.18|1751.68|1756.77|1751.27|29
1613512990000|2021-02-16 22:03:10|1757.18|1751.68|1756.92|1751.42|1757.18|1751.68|1756.92|1751.42|21
1613513000000|2021-02-16 22:03:20|1756.88|1751.38|1756.75|1751.25|1756.88|1751.38|1756.63|1751.13|30
1613513010000|2021-02-16 22:03:30|1756.74|1751.24|1756.38|1750.88|1756.76|1751.26|1756.38|1750.88|19
1613513020000|2021-02-16 22:03:40|1756.39|1750.89|1756.49|1750.99|1756.53|1751.03|1756.38|1750.88|22
1613513030000|2021-02-16 22:03:50|1756.53|1751.03|1756.98|1751.48|1757.14|1751.64|1756.51|1751.01|15
1613513040000|2021-02-16 22:04:00|1756.97|1751.47|1757.01|1751.51|1757.03|1751.53|1756.97|1751.47|12
1613513050000|2021-02-16 22:04:10|1756.97|1751.47|1756.96|1751.46|1757|1751.5|1756.91|1751.41|16
1613513060000|2021-02-16 22:04:20|1756.97|1751.47|1756.97|1751.47|1756.97|1751.47|1756.92|1751.42|16
1613513070000|2021-02-16 22:04:30|1756.94|1751.44|1756.94|1751.44|1756.97|1751.47|1756.92|1751.42|12
1613513080000|2021-02-16 22:04:40|1756.97|1751.47|1756.94|1751.44|1756.97|1751.47|1756.91|1751.41|13
1613513090000|2021-02-16 22:04:50|1756.92|1751.42|1756.54|1751.04|1756.96|1751.46|1756.53|1751.03|18
1613513100000|2021-02-16 22:05:00|1756.49|1750.99|1756.95|1751.45|1756.95|1751.45|1756.27|1750.77|23
1613513110000|2021-02-16 22:05:10|1757.06|1751.56|1757.06|1751.56|1757.09|1751.59|1757.05|1751.55|5
1613513120000|2021-02-16 22:05:20|1757.04|1751.54|1757.18|1751.68|1757.2|1751.7|1757.04|1751.54|18
1613513130000|2021-02-16 22:05:30|1757.19|1751.69|1757.21|1751.71|1757.22|1751.72|1757.17|1751.67|7
1613513140000|2021-02-16 22:05:40|1757.18|1751.68|1757.18|1751.68|1757.21|1751.71|1757.15|1751.65|13
1613513150000|2021-02-16 22:05:50|1757.19|1751.69|1757.14|1751.64|1757.19|1751.69|1757.14|1751.64|12
1613513160000|2021-02-16 22:06:00|1757.18|1751.68|1757.15|1751.65|1757.24|1751.74|1757.12|1751.62|25
1613513170000|2021-02-16 22:06:10|1757.06|1751.56|1757.15|1751.65|1757.15|1751.65|1757.06|1751.56|4
1613513180000|2021-02-16 22:06:20|1757.21|1751.71|1757.04|1751.54|1757.21|1751.71|1757.04|1751.54|14
1613513190000|2021-02-16 22:06:30|1757.13|1751.63|1757.04|1751.54|1757.15|1751.65|1757.04|1751.54|15
1613513200000|2021-02-16 22:06:40|1757|1751.5|1757.05|1751.55|1757.05|1751.55|1757|1751.5|11
1613513210000|2021-02-16 22:06:50|1757.04|1751.54|1757.11|1751.61|1757.11|1751.61|1757.01|1751.51|14
1613513220000|2021-02-16 22:07:00|1757.1|1751.6|1757.09|1751.59|1757.15|1751.65|1757.08|1751.58|14
1613513230000|2021-02-16 22:07:10|1757.08|1751.58|1757.07|1751.57|1757.08|1751.58|1757.07|1751.57|2
1613513240000|2021-02-16 22:07:20|1757.08|1751.58|1757.06|1751.56|1757.09|1751.59|1757.06|1751.56|13
1613513250000|2021-02-16 22:07:30|1757.05|1751.55|1757.05|1751.55|1757.07|1751.57|1757.05|1751.55|5
1613513260000|2021-02-16 22:07:40|1757.04|1751.54|1756.94|1751.44|1757.04|1751.54|1756.94|1751.44|15
1613513270000|2021-02-16 22:07:50|1756.85|1751.35|1756.92|1751.42|1756.93|1751.43|1756.84|1751.34|9
1613513280000|2021-02-16 22:08:00|1756.9|1751.4|1757.12|1751.62|1757.12|1751.62|1756.89|1751.39|16
1613513290000|2021-02-16 22:08:10|1757.14|1751.64|1755.54|1750.04|1757.36|1751.86|1755.31|1749.81|17
1613513300000|2021-02-16 22:08:20|1755.56|1750.06|1755.37|1749.87|1755.56|1750.06|1755.33|1749.83|22
1613513310000|2021-02-16 22:08:30|1755.41|1749.91|1755.46|1749.96|1755.5|1750|1755.4|1749.9|13
1613513320000|2021-02-16 22:08:40|1755.4|1749.9|1755.27|1749.77|1755.51|1750.01|1755.27|1749.77|21
1613513330000|2021-02-16 22:08:50|1755.28|1749.78|1755.29|1749.79|1755.33|1749.83|1755.25|1749.75|22
1613513340000|2021-02-16 22:09:00|1755.27|1749.77|1755.92|1750.42|1755.92|1750.42|1755.23|1749.73|27
1613513350000|2021-02-16 22:09:10|1755.88|1750.38|1755.74|1750.24|1755.92|1750.42|1755.61|1750.11|18
1613513360000|2021-02-16 22:09:20|1755.72|1750.22|1755.7|1750.2|1755.81|1750.31|1755.69|1750.19|22
1613513370000|2021-02-16 22:09:30|1755.74|1750.24|1755.71|1750.21|1755.74|1750.24|1755.66|1750.16|21
1613513380000|2021-02-16 22:09:40|1755.7|1750.2|1755.86|1750.36|1755.86|1750.36|1755.68|1750.18|25
1613513390000|2021-02-16 22:09:50|1755.85|1750.35|1755.57|1750.07|1755.85|1750.35|1755.55|1750.05|19
1613513400000|2021-02-16 22:10:00|1755.56|1750.06|1756.04|1750.54|1756.16|1750.66|1755.49|1749.99|28
1613513410000|2021-02-16 22:10:10|1756.29|1750.79|1756.22|1750.72|1756.3|1750.8|1756.22|1750.72|11
1613513420000|2021-02-16 22:10:20|1756.23|1750.73|1756.19|1750.69|1756.24|1750.74|1756.17|1750.67|11
1613513430000|2021-02-16 22:10:30|1756.17|1750.67|1756.27|1750.77|1756.48|1750.98|1756.17|1750.67|12
1613513440000|2021-02-16 22:10:40|1756.25|1750.75|1756.54|1751.04|1756.66|1751.16|1756.02|1750.52|19
1613513450000|2021-02-16 22:10:50|1756.66|1751.16|1756.59|1751.09|1756.66|1751.16|1756.28|1750.78|18
1613513460000|2021-02-16 22:11:00|1756.46|1750.96|1756|1750.5|1756.46|1750.96|1755.99|1750.49|22
1613513470000|2021-02-16 22:11:10|1755.99|1750.49|1755.75|1750.25|1756.01|1750.51|1755.75|1750.25|12
1613513480000|2021-02-16 22:11:20|1755.71|1750.21|1755.72|1750.22|1755.73|1750.23|1755.71|1750.21|4
1613513490000|2021-02-16 22:11:30|1755.66|1750.16|1755.78|1750.28|1755.84|1750.34|1755.61|1750.11|20
1613513500000|2021-02-16 22:11:40|1755.79|1750.29|1755.77|1750.27|1755.82|1750.32|1755.77|1750.27|15
1613513510000|2021-02-16 22:11:50|1755.78|1750.28|1755.81|1750.31|1755.81|1750.31|1755.78|1750.28|2
1613513520000|2021-02-16 22:12:00|1755.82|1750.32|1755.82|1750.32|1755.83|1750.33|1755.78|1750.28|20
1613513530000|2021-02-16 22:12:10|1755.83|1750.33|1755.76|1750.26|1755.85|1750.35|1755.73|1750.23|17
1613513540000|2021-02-16 22:12:20|1755.73|1750.23|1755.93|1750.43|1755.93|1750.43|1755.73|1750.23|25
1613513550000|2021-02-16 22:12:30|1755.92|1750.42|1756.01|1750.51|1756.02|1750.52|1755.91|1750.41|19
1613513560000|2021-02-16 22:12:40|1756.02|1750.52|1755.89|1750.39|1756.02|1750.52|1755.82|1750.32|12
1613513570000|2021-02-16 22:12:50|1755.98|1750.48|1755.9|1750.4|1755.98|1750.48|1755.8|1750.3|19
1613513580000|2021-02-16 22:13:00|1755.94|1750.44|1755.89|1750.39|1756.01|1750.51|1755.85|1750.35|23
1613513590000|2021-02-16 22:13:10|1755.93|1750.43|1755.92|1750.42|1756|1750.5|1755.85|1750.35|16
1613513600000|2021-02-16 22:13:20|1755.95|1750.45|1755.86|1750.36|1755.95|1750.45|1755.8|1750.3|11
1613513610000|2021-02-16 22:13:30|1755.8|1750.3|1755.62|1750.12|1755.87|1750.37|1755.62|1750.12|12
1613513620000|2021-02-16 22:13:40|1755.6|1750.1|1755.46|1749.96|1755.66|1750.16|1755.44|1749.94|12
1613513630000|2021-02-16 22:13:50|1755.45|1749.95|1755.43|1749.93|1755.46|1749.96|1755.39|1749.89|19
1613513640000|2021-02-16 22:14:00|1755.42|1749.92|1755.46|1749.96|1755.48|1749.98|1755.38|1749.88|13
1613513650000|2021-02-16 22:14:10|1755.47|1749.97|1755.5|1750|1755.54|1750.04|1755.46|1749.96|16
1613513660000|2021-02-16 22:14:20|1755.47|1749.97|1755.51|1750.01|1755.54|1750.04|1755.47|1749.97|10
1613513670000|2021-02-16 22:14:30|1755.52|1750.02|1755.38|1749.88|1755.58|1750.08|1755.38|1749.88|13
1613513680000|2021-02-16 22:14:40|1755.42|1749.92|1755.4|1749.9|1755.42|1749.92|1755.37|1749.87|27
1613513690000|2021-02-16 22:14:50|1755.42|1749.92|1755.45|1749.95|1755.46|1749.96|1755.42|1749.92|13
1613513700000|2021-02-16 22:15:00|1755.42|1749.92|1756.16|1750.66|1756.16|1750.66|1755.42|1749.92|26
1613513710000|2021-02-16 22:15:10|1756.07|1750.57|1756.33|1750.83|1756.36|1750.86|1756|1750.5|21
1613513720000|2021-02-16 22:15:20|1756.28|1750.78|1756.19|1750.69|1756.34|1750.84|1756.15|1750.65|32
1613513730000|2021-02-16 22:15:30|1756.23|1750.73|1756.3|1750.8|1756.3|1750.8|1756.15|1750.65|13
1613513740000|2021-02-16 22:15:40|1756.35|1750.85|1756.25|1750.75|1756.42|1750.92|1756.22|1750.72|25
1613513750000|2021-02-16 22:15:50|1756.32|1750.82|1756.26|1750.76|1756.32|1750.82|1756.17|1750.67|12
1613513760000|2021-02-16 22:16:00|1756.21|1750.71|1756.34|1750.84|1756.37|1750.87|1756.16|1750.66|25
1613513770000|2021-02-16 22:16:10|1756.31|1750.81|1756.39|1750.89|1756.41|1750.91|1756.29|1750.79|21
1613513780000|2021-02-16 22:16:20|1756.34|1750.84|1756.62|1751.12|1756.65|1751.15|1756.34|1750.84|20
1613513790000|2021-02-16 22:16:30|1756.63|1751.13|1756.63|1751.13|1756.64|1751.14|1756.61|1751.11|8
1613513800000|2021-02-16 22:16:40|1756.66|1751.16|1756.66|1751.16|1756.66|1751.16|1756.66|1751.16|1
1613513810000|2021-02-16 22:16:50|1756.67|1751.17|1756.57|1751.07|1756.67|1751.17|1756.56|1751.06|17
1613513820000|2021-02-16 22:17:00|1756.56|1751.06|1756.59|1751.09|1756.59|1751.09|1756.56|1751.06|8
1613513830000|2021-02-16 22:17:10|1756.58|1751.08|1756.59|1751.09|1756.6|1751.1|1756.58|1751.08|6
1613513840000|2021-02-16 22:17:20|1756.6|1751.1|1756.59|1751.09|1756.64|1751.14|1756.59|1751.09|17
1613513850000|2021-02-16 22:17:30|1756.58|1751.08|1756.49|1750.99|1756.6|1751.1|1756.49|1750.99|8
1613513860000|2021-02-16 22:17:40|1756.48|1750.98|1756.26|1750.76|1756.48|1750.98|1756.23|1750.73|18
1613513870000|2021-02-16 22:17:50|1756.25|1750.75|1756.21|1750.71|1756.28|1750.78|1756.19|1750.69|24
1613513880000|2021-02-16 22:18:00|1756.19|1750.69|1755.09|1749.59|1756.22|1750.72|1755.09|1749.59|22
1613513890000|2021-02-16 22:18:10|1755.08|1749.58|1755.08|1749.58|1755.11|1749.61|1755.07|1749.57|22
1613513900000|2021-02-16 22:18:20|1755.02|1749.52|1755.03|1749.53|1755.11|1749.61|1754.99|1749.49|20
1613513910000|2021-02-16 22:18:30|1755|1749.5|1754.84|1749.34|1755.09|1749.59|1754.84|1749.34|6
1613513920000|2021-02-16 22:18:40|1754.92|1749.42|1754.82|1749.32|1754.92|1749.42|1754.67|1749.17|6
1613513930000|2021-02-16 22:18:50|1754.8|1749.3|1754.44|1748.94|1754.8|1749.3|1754.37|1748.87|9
1613513940000|2021-02-16 22:19:00|1754.47|1748.97|1754.43|1748.93|1754.55|1749.05|1754.31|1748.81|33
1613513950000|2021-02-16 22:19:10|1754.36|1748.86|1753.75|1748.25|1754.45|1748.95|1753.75|1748.25|21
1613513960000|2021-02-16 22:19:20|1753.77|1748.27|1753.04|1747.54|1753.78|1748.28|1753.01|1747.51|33
1613513970000|2021-02-16 22:19:30|1753.06|1747.56|1752.8|1747.3|1753.06|1747.56|1752.71|1747.21|23
1613513980000|2021-02-16 22:19:40|1752.92|1747.42|1752.91|1747.41|1752.92|1747.42|1752.78|1747.28|21
1613513990000|2021-02-16 22:19:50|1752.86|1747.36|1752.63|1747.13|1752.86|1747.36|1752.41|1746.91|15
1613514000000|2021-02-16 22:20:00|1752.58|1747.08|1753.25|1747.75|1753.25|1747.75|1752.38|1746.88|27
1613514010000|2021-02-16 22:20:10|1753.18|1747.68|1753.31|1747.81|1753.35|1747.85|1753.13|1747.63|16
1613514020000|2021-02-16 22:20:20|1753.3|1747.8|1753.42|1747.92|1753.53|1748.03|1753.3|1747.8|5
1613514030000|2021-02-16 22:20:30|1753.43|1747.93|1754.34|1748.84|1754.34|1748.84|1753.43|1747.93|16
1613514040000|2021-02-16 22:20:40|1754.32|1748.82|1754.44|1748.94|1754.44|1748.94|1754.22|1748.72|15
1613514050000|2021-02-16 22:20:50|1754.45|1748.95|1754.94|1749.44|1754.95|1749.45|1754.45|1748.95|20
1613514060000|2021-02-16 22:21:00|1754.95|1749.45|1754.73|1749.23|1755.01|1749.51|1754.56|1749.06|20
1613514070000|2021-02-16 22:21:10|1754.6|1749.1|1754.48|1748.98|1754.65|1749.15|1754.48|1748.98|14
1613514080000|2021-02-16 22:21:20|1754.45|1748.95|1754.65|1749.15|1754.65|1749.15|1754.45|1748.95|10
1613514090000|2021-02-16 22:21:30|1754.67|1749.17|1754.92|1749.42|1754.92|1749.42|1754.65|1749.15|16
1613514100000|2021-02-16 22:21:40|1754.93|1749.43|1754.89|1749.39|1754.93|1749.43|1754.85|1749.35|5
1613514120000|2021-02-16 22:22:00|1754.85|1749.35|1754.07|1748.57|1754.93|1749.43|1753.97|1748.47|19
1613514130000|2021-02-16 22:22:10|1754.05|1748.55|1754.13|1748.63|1754.24|1748.74|1754.05|1748.55|13
1613514140000|2021-02-16 22:22:20|1754.19|1748.69|1753.74|1748.24|1754.29|1748.79|1753.66|1748.16|11
1613514150000|2021-02-16 22:22:30|1753.67|1748.17|1753.78|1748.28|1753.78|1748.28|1753.65|1748.15|15
1613514160000|2021-02-16 22:22:40|1753.85|1748.35|1753.93|1748.43|1754.13|1748.63|1753.68|1748.18|18
1613514170000|2021-02-16 22:22:50|1754.01|1748.51|1753.65|1748.15|1754.01|1748.51|1753.64|1748.14|19
1613514180000|2021-02-16 22:23:00|1753.57|1748.07|1753.62|1748.12|1753.69|1748.19|1753.56|1748.06|14
1613514190000|2021-02-16 22:23:10|1753.57|1748.07|1753.56|1748.06|1753.65|1748.15|1753.37|1747.87|16
1613514200000|2021-02-16 22:23:20|1753.49|1747.99|1754.01|1748.51|1754.01|1748.51|1753.45|1747.95|15
1613514210000|2021-02-16 22:23:30|1753.87|1748.37|1754.08|1748.58|1754.08|1748.58|1753.84|1748.34|13
1613514220000|2021-02-16 22:23:40|1754.04|1748.54|1754.04|1748.54|1754.08|1748.58|1753.99|1748.49|4
1613514230000|2021-02-16 22:23:50|1754.03|1748.53|1754.09|1748.59|1754.09|1748.59|1754.03|1748.53|4
1613514240000|2021-02-16 22:24:00|1754.07|1748.57|1753.9|1748.4|1754.08|1748.58|1753.9|1748.4|12
1613514250000|2021-02-16 22:24:10|1753.96|1748.46|1754.06|1748.56|1754.14|1748.64|1753.89|1748.39|9
1613514260000|2021-02-16 22:24:20|1754.12|1748.62|1754.58|1749.08|1754.58|1749.08|1754.12|1748.62|14
1613514270000|2021-02-16 22:24:30|1754.65|1749.15|1754.76|1749.26|1754.79|1749.29|1754.61|1749.11|11
1613514280000|2021-02-16 22:24:40|1754.77|1749.27|1754.55|1749.05|1754.77|1749.27|1754.47|1748.97|9
1613514290000|2021-02-16 22:24:50|1754.75|1749.25|1754.76|1749.26|1754.83|1749.33|1754.72|1749.22|9
1613514300000|2021-02-16 22:25:00|1754.81|1749.31|1754.93|1749.43|1754.93|1749.43|1754.77|1749.27|16
1613514310000|2021-02-16 22:25:10|1754.95|1749.45|1755.05|1749.55|1755.23|1749.73|1754.95|1749.45|13
1613514320000|2021-02-16 22:25:20|1755.08|1749.58|1755.12|1749.62|1755.12|1749.62|1755.08|1749.58|3
1613514330000|2021-02-16 22:25:30|1755.13|1749.63|1755.22|1749.72|1755.22|1749.72|1755.13|1749.63|5
1613514340000|2021-02-16 22:25:40|1755.28|1749.78|1755.36|1749.86|1755.48|1749.98|1755.25|1749.75|11
1613514350000|2021-02-16 22:25:50|1755.42|1749.92|1755.54|1750.04|1755.67|1750.17|1755.35|1749.85|17
1613514360000|2021-02-16 22:26:00|1755.5|1750|1755.28|1749.78|1755.54|1750.04|1755.28|1749.78|17
1613514370000|2021-02-16 22:26:10|1755.26|1749.76|1754.95|1749.45|1755.26|1749.76|1754.95|1749.45|11
1613514380000|2021-02-16 22:26:20|1754.9|1749.4|1754.83|1749.33|1754.9|1749.4|1754.66|1749.16|13
1613514390000|2021-02-16 22:26:30|1754.75|1749.25|1754.61|1749.11|1754.77|1749.27|1754.6|1749.1|17
1613514400000|2021-02-16 22:26:40|1754.59|1749.09|1754.59|1749.09|1754.66|1749.16|1754.59|1749.09|25
1613514410000|2021-02-16 22:26:50|1754.57|1749.07|1754.62|1749.12|1754.63|1749.13|1754.57|1749.07|16
1613514420000|2021-02-16 22:27:00|1754.63|1749.13|1754.54|1749.04|1754.65|1749.15|1754.54|1749.04|11
1613514430000|2021-02-16 22:27:10|1754.56|1749.06|1754.74|1749.24|1754.74|1749.24|1754.31|1748.81|12
1613514440000|2021-02-16 22:27:20|1754.73|1749.23|1754.79|1749.29|1754.81|1749.31|1754.62|1749.12|17
1613514450000|2021-02-16 22:27:30|1754.78|1749.28|1755.49|1749.99|1755.55|1750.05|1754.75|1749.25|20
1613514460000|2021-02-16 22:27:40|1755.38|1749.88|1755.39|1749.89|1755.49|1749.99|1755.38|1749.88|6
1613514470000|2021-02-16 22:27:50|1755.63|1750.13|1755.38|1749.88|1755.65|1750.15|1755.35|1749.85|20
1613514480000|2021-02-16 22:28:00|1755.39|1749.89|1755.27|1749.77|1755.41|1749.91|1755.26|1749.76|26
1613514490000|2021-02-16 22:28:10|1755.28|1749.78|1755.34|1749.84|1755.35|1749.85|1755.27|1749.77|17
1613514500000|2021-02-16 22:28:20|1755.32|1749.82|1755.57|1750.07|1755.57|1750.07|1755.26|1749.76|25
1613514510000|2021-02-16 22:28:30|1755.56|1750.06|1755.65|1750.15|1755.88|1750.38|1755.56|1750.06|20
1613514520000|2021-02-16 22:28:40|1755.69|1750.19|1755.53|1750.03|1755.69|1750.19|1755.52|1750.02|26
1613514530000|2021-02-16 22:28:50|1755.54|1750.04|1755.65|1750.15|1755.67|1750.17|1755.5|1750|29
1613514540000|2021-02-16 22:29:00|1755.64|1750.14|1755.51|1750.01|1755.64|1750.14|1755.4|1749.9|32
1613514550000|2021-02-16 22:29:10|1755.52|1750.02|1755.56|1750.06|1755.6|1750.1|1755.47|1749.97|23
1613514560000|2021-02-16 22:29:20|1755.55|1750.05|1755.54|1750.04|1755.57|1750.07|1755.51|1750.01|19
1613514570000|2021-02-16 22:29:30|1755.57|1750.07|1755.58|1750.08|1755.64|1750.14|1755.55|1750.05|11
1613514580000|2021-02-16 22:29:40|1755.64|1750.14|1755.51|1750.01|1755.64|1750.14|1755.51|1750.01|7
1613514590000|2021-02-16 22:29:50|1755.52|1750.02|1755.53|1750.03|1755.62|1750.12|1755.48|1749.98|17
1613514600000|2021-02-16 22:30:00|1755.49|1749.99|1755.64|1750.14|1755.65|1750.15|1755.49|1749.99|8
1613514610000|2021-02-16 22:30:10|1755.63|1750.13|1755.65|1750.15|1755.76|1750.26|1755.62|1750.12|18
1613514620000|2021-02-16 22:30:20|1755.66|1750.16|1756.11|1750.61|1756.14|1750.64|1755.64|1750.14|17
1613514630000|2021-02-16 22:30:30|1756.1|1750.6|1756.34|1750.84|1756.34|1750.84|1756.1|1750.6|21
1613514640000|2021-02-16 22:30:40|1756.36|1750.86|1756.03|1750.53|1756.43|1750.93|1755.89|1750.39|14
1613514650000|2021-02-16 22:30:50|1756.02|1750.52|1755.99|1750.49|1756.18|1750.68|1755.92|1750.42|19
1613514660000|2021-02-16 22:31:00|1755.88|1750.38|1755.88|1750.38|1756.01|1750.51|1755.82|1750.32|16
1613514670000|2021-02-16 22:31:10|1755.83|1750.33|1755.77|1750.27|1755.88|1750.38|1755.74|1750.24|14
1613514680000|2021-02-16 22:31:20|1755.64|1750.14|1755.61|1750.11|1755.64|1750.14|1755.61|1750.11|4
1613514690000|2021-02-16 22:31:30|1755.6|1750.1|1755.59|1750.09|1755.6|1750.1|1755.59|1750.09|2
1613514710000|2021-02-16 22:31:50|1755.61|1750.11|1754.97|1749.47|1755.61|1750.11|1754.93|1749.43|14
1613514720000|2021-02-16 22:32:00|1754.88|1749.38|1754.54|1749.04|1754.88|1749.38|1754.54|1749.04|10
1613514730000|2021-02-16 22:32:10|1754.49|1748.99|1754.36|1748.86|1754.49|1748.99|1754.36|1748.86|4
1613514740000|2021-02-16 22:32:20|1754.34|1748.84|1754.42|1748.92|1754.42|1748.92|1754.25|1748.75|12
1613514750000|2021-02-16 22:32:30|1754.53|1749.03|1753.76|1748.26|1754.54|1749.04|1753.76|1748.26|18
1613514760000|2021-02-16 22:32:40|1753.7|1748.2|1753.37|1747.87|1753.7|1748.2|1753.31|1747.81|15
1613514770000|2021-02-16 22:32:50|1753.36|1747.86|1753.26|1747.76|1753.38|1747.88|1753.22|1747.72|15
1613514780000|2021-02-16 22:33:00|1752.98|1747.48|1752.99|1747.49|1752.99|1747.49|1752.96|1747.46|5
1613514790000|2021-02-16 22:33:10|1752.88|1747.38|1752.85|1747.35|1752.88|1747.38|1752.85|1747.35|4
1613514800000|2021-02-16 22:33:20|1752.76|1747.26|1752.64|1747.14|1752.9|1747.4|1752.64|1747.14|6
1613514810000|2021-02-16 22:33:30|1752.65|1747.15|1752.65|1747.15|1752.65|1747.15|1752.64|1747.14|5
1613514820000|2021-02-16 22:33:40|1752.62|1747.12|1753.25|1747.75|1753.27|1747.77|1752.62|1747.12|12
1613514830000|2021-02-16 22:33:50|1753.24|1747.74|1753.68|1748.18|1753.73|1748.23|1753.19|1747.69|19
1613514840000|2021-02-16 22:34:00|1753.71|1748.21|1754.2|1748.7|1754.32|1748.82|1753.68|1748.18|23
1613514850000|2021-02-16 22:34:10|1754.23|1748.73|1755.23|1749.73|1755.23|1749.73|1754.23|1748.73|25
1613514860000|2021-02-16 22:34:20|1755.28|1749.78|1755.69|1750.19|1755.72|1750.22|1755.28|1749.78|15
1613514870000|2021-02-16 22:34:30|1755.71|1750.21|1756.35|1750.85|1756.51|1751.01|1755.71|1750.21|27
1613514880000|2021-02-16 22:34:40|1756.34|1750.84|1756.41|1750.91|1756.48|1750.98|1756.21|1750.71|21
1613514890000|2021-02-16 22:34:50|1756.4|1750.9|1756.04|1750.54|1756.43|1750.93|1755.95|1750.45|29
1613514900000|2021-02-16 22:35:00|1756.07|1750.57|1756.21|1750.71|1756.25|1750.75|1756.03|1750.53|25
1613514910000|2021-02-16 22:35:10|1756.27|1750.77|1756.52|1751.02|1756.53|1751.03|1756.21|1750.71|19
1613514920000|2021-02-16 22:35:20|1756.53|1751.03|1757.14|1751.64|1757.14|1751.64|1756.53|1751.03|24
1613514930000|2021-02-16 22:35:30|1757.12|1751.62|1757.95|1752.45|1757.95|1752.45|1757.12|1751.62|20
1613514940000|2021-02-16 22:35:40|1757.92|1752.42|1757.94|1752.44|1758|1752.5|1757.92|1752.42|5
1613514950000|2021-02-16 22:35:50|1757.92|1752.42|1758.5|1753|1758.58|1753.08|1757.92|1752.42|22
1613514960000|2021-02-16 22:36:00|1758.64|1753.14|1758.88|1753.38|1758.92|1753.42|1758.63|1753.13|19
1613514970000|2021-02-16 22:36:10|1758.87|1753.37|1759.12|1753.62|1759.12|1753.62|1758.87|1753.37|18
1613514980000|2021-02-16 22:36:20|1759.11|1753.61|1759.91|1754.41|1759.97|1754.47|1759.1|1753.6|25
1613514990000|2021-02-16 22:36:30|1759.98|1754.48|1760.89|1755.39|1761.04|1755.54|1759.98|1754.48|19
1613515000000|2021-02-16 22:36:40|1760.94|1755.44|1761.41|1755.91|1761.58|1756.08|1760.91|1755.41|17
1613515010000|2021-02-16 22:36:50|1761.42|1755.92|1760.26|1754.76|1761.57|1756.07|1760.25|1754.75|30
1613515020000|2021-02-16 22:37:00|1760.25|1754.75|1760.37|1754.87|1760.38|1754.88|1760.04|1754.54|26
1613515030000|2021-02-16 22:37:10|1760.3|1754.8|1761.42|1755.92|1761.42|1755.92|1760.3|1754.8|32
1613515040000|2021-02-16 22:37:20|1761.43|1755.93|1762.35|1756.85|1762.36|1756.86|1761.43|1755.93|24
1613515050000|2021-02-16 22:37:30|1762.38|1756.88|1763.16|1757.66|1763.16|1757.66|1762.38|1756.88|26
1613515060000|2021-02-16 22:37:40|1763.36|1757.86|1763.45|1757.95|1763.45|1757.95|1763.09|1757.59|20
1613515070000|2021-02-16 22:37:50|1763.29|1757.79|1763.74|1758.24|1763.74|1758.24|1763.26|1757.76|17
1613515080000|2021-02-16 22:38:00|1763.6|1758.1|1763.46|1757.96|1763.89|1758.39|1763.46|1757.96|21
1613515090000|2021-02-16 22:38:10|1763.44|1757.94|1762.48|1756.98|1763.44|1757.94|1762.42|1756.92|35
1613515100000|2021-02-16 22:38:20|1762.46|1756.96|1762.47|1756.97|1762.53|1757.03|1762.41|1756.91|24
1613515110000|2021-02-16 22:38:30|1762.48|1756.98|1762.62|1757.12|1762.62|1757.12|1762.36|1756.86|26
1613515120000|2021-02-16 22:38:40|1762.58|1757.08|1762.73|1757.23|1762.78|1757.28|1762.58|1757.08|27
1613515130000|2021-02-16 22:38:50|1762.74|1757.24|1762.62|1757.12|1762.75|1757.25|1762.61|1757.11|22
1613515140000|2021-02-16 22:39:00|1762.61|1757.11|1763.04|1757.54|1763.05|1757.55|1762.61|1757.11|19
1613515150000|2021-02-16 22:39:10|1763.09|1757.59|1763.89|1758.39|1763.89|1758.39|1763.09|1757.59|18
1613515160000|2021-02-16 22:39:20|1763.93|1758.43|1764.03|1758.53|1764.03|1758.53|1763.89|1758.39|20
1613515170000|2021-02-16 22:39:30|1764.02|1758.52|1764|1758.5|1764.28|1758.78|1763.88|1758.38|24
1613515180000|2021-02-16 22:39:40|1763.86|1758.36|1763.97|1758.47|1764.04|1758.54|1763.86|1758.36|15
1613515190000|2021-02-16 22:39:50|1763.87|1758.37|1763.93|1758.43|1764.02|1758.52|1763.87|1758.37|7
1613515200000|2021-02-16 22:40:00|1763.98|1758.48|1764.58|1759.08|1764.58|1759.08|1763.98|1758.48|3
1613515210000|2021-02-16 22:40:10|1764.48|1758.98|1764.53|1759.03|1764.58|1759.08|1764.48|1758.98|4
1613515220000|2021-02-16 22:40:20|1764.52|1759.02|1764.31|1758.81|1764.52|1759.02|1764.31|1758.81|6
1613515230000|2021-02-16 22:40:30|1764.28|1758.78|1764.64|1759.14|1764.65|1759.15|1764.28|1758.78|6
1613515240000|2021-02-16 22:40:40|1764.55|1759.05|1764.56|1759.06|1764.6|1759.1|1764.48|1758.98|19
1613515250000|2021-02-16 22:40:50|1764.61|1759.11|1764.67|1759.17|1764.69|1759.19|1764.45|1758.95|18
1613515260000|2021-02-16 22:41:00|1764.68|1759.18|1765.95|1760.45|1766.02|1760.52|1764.68|1759.18|30
1613515270000|2021-02-16 22:41:10|1765.97|1760.47|1766.57|1761.07|1766.58|1761.08|1765.97|1760.47|26
1613515280000|2021-02-16 22:41:20|1766.41|1760.91|1766.89|1761.39|1767.09|1761.59|1766.41|1760.91|20
1613515290000|2021-02-16 22:41:30|1766.86|1761.36|1766.25|1760.75|1766.86|1761.36|1766.25|1760.75|23
1613515300000|2021-02-16 22:41:40|1766.22|1760.72|1765.21|1759.71|1766.27|1760.77|1765.21|1759.71|18
1613515310000|2021-02-16 22:41:50|1765.18|1759.68|1765.1|1759.6|1765.19|1759.69|1765.06|1759.56|23
1613515320000|2021-02-16 22:42:00|1765.08|1759.58|1764.7|1759.2|1765.13|1759.63|1764.7|1759.2|8
1613515330000|2021-02-16 22:42:10|1764.73|1759.23|1764.5|1759|1764.73|1759.23|1764.5|1759|9
1613515340000|2021-02-16 22:42:20|1764.48|1758.98|1764.41|1758.91|1764.59|1759.09|1764.39|1758.89|18
1613515350000|2021-02-16 22:42:30|1764.42|1758.92|1764.54|1759.04|1764.57|1759.07|1764.25|1758.75|29
1613515360000|2021-02-16 22:42:40|1764.6|1759.1|1764.5|1759|1764.6|1759.1|1764.39|1758.89|20
1613515370000|2021-02-16 22:42:50|1764.4|1758.9|1764.08|1758.58|1764.56|1759.06|1764.08|1758.58|24
1613515380000|2021-02-16 22:43:00|1764.03|1758.53|1764.4|1758.9|1764.57|1759.07|1764.03|1758.53|36
1613515390000|2021-02-16 22:43:10|1764.35|1758.85|1764.6|1759.1|1764.61|1759.11|1764.33|1758.83|24
1613515400000|2021-02-16 22:43:20|1764.64|1759.14|1764.93|1759.43|1764.95|1759.45|1764.6|1759.1|23
1613515410000|2021-02-16 22:43:30|1764.91|1759.41|1765.08|1759.58|1765.09|1759.59|1764.85|1759.35|29
1613515420000|2021-02-16 22:43:40|1765.09|1759.59|1765.23|1759.73|1765.25|1759.75|1764.94|1759.44|14
1613515430000|2021-02-16 22:43:50|1765.14|1759.64|1765.13|1759.63|1765.23|1759.73|1765.02|1759.52|14
1613515440000|2021-02-16 22:44:00|1765.12|1759.62|1765.03|1759.53|1765.13|1759.63|1765.02|1759.52|9
1613515450000|2021-02-16 22:44:10|1765.01|1759.51|1765.4|1759.9|1765.43|1759.93|1764.95|1759.45|15
1613515460000|2021-02-16 22:44:20|1765.32|1759.82|1765.43|1759.93|1765.78|1760.28|1765.32|1759.82|7
1613515470000|2021-02-16 22:44:30|1765.56|1760.06|1766.14|1760.64|1766.14|1760.64|1765.56|1760.06|13
1613515480000|2021-02-16 22:44:40|1766.12|1760.62|1766.23|1760.73|1766.23|1760.73|1766.12|1760.62|5
1613515490000|2021-02-16 22:44:50|1766.26|1760.76|1766.36|1760.86|1766.54|1761.04|1766.26|1760.76|9
1613515500000|2021-02-16 22:45:00|1766.37|1760.87|1766.9|1761.4|1766.91|1761.41|1766.37|1760.87|20
1613515510000|2021-02-16 22:45:10|1766.91|1761.41|1767.1|1761.6|1767.2|1761.7|1766.86|1761.36|20
1613515520000|2021-02-16 22:45:20|1767.12|1761.62|1767.4|1761.9|1767.45|1761.95|1767.12|1761.62|25
1613515530000|2021-02-16 22:45:30|1767.38|1761.88|1767.4|1761.9|1767.43|1761.93|1767.34|1761.84|18
1613515540000|2021-02-16 22:45:40|1767.31|1761.81|1767.38|1761.88|1767.44|1761.94|1767.29|1761.79|16
1613515550000|2021-02-16 22:45:50|1767.4|1761.9|1767.51|1762.01|1767.52|1762.02|1767.4|1761.9|19
1613515560000|2021-02-16 22:46:00|1767.52|1762.02|1768.06|1762.56|1768.06|1762.56|1767.52|1762.02|13
1613515570000|2021-02-16 22:46:10|1768.07|1762.57|1767.88|1762.38|1768.07|1762.57|1767.88|1762.38|12
1613515580000|2021-02-16 22:46:20|1767.89|1762.39|1767.99|1762.49|1768.01|1762.51|1767.89|1762.39|13
1613515590000|2021-02-16 22:46:30|1767.97|1762.47|1768.43|1762.93|1768.5|1763|1767.97|1762.47|28
1613515600000|2021-02-16 22:46:40|1768.41|1762.91|1768.41|1762.91|1768.51|1763.01|1768.36|1762.86|34
1613515610000|2021-02-16 22:46:50|1768.4|1762.9|1768.93|1763.43|1768.93|1763.43|1768.4|1762.9|17
1613515620000|2021-02-16 22:47:00|1768.92|1763.42|1768.8|1763.3|1768.93|1763.43|1768.74|1763.24|14
1613515630000|2021-02-16 22:47:10|1768.83|1763.33|1768.8|1763.3|1768.88|1763.38|1768.8|1763.3|9
1613515640000|2021-02-16 22:47:20|1768.83|1763.33|1768.91|1763.41|1769|1763.5|1768.78|1763.28|19
1613515650000|2021-02-16 22:47:30|1769|1763.5|1769.14|1763.64|1769.16|1763.66|1768.87|1763.37|25
1613515660000|2021-02-16 22:47:40|1769.16|1763.66|1769.03|1763.53|1769.16|1763.66|1768.77|1763.27|33
1613515670000|2021-02-16 22:47:50|1768.98|1763.48|1769.42|1763.92|1769.52|1764.02|1768.98|1763.48|27
1613515680000|2021-02-16 22:48:00|1769.4|1763.9|1769.47|1763.97|1769.47|1763.97|1769.33|1763.83|23
1613515690000|2021-02-16 22:48:10|1769.46|1763.96|1769.59|1764.09|1769.6|1764.1|1769.46|1763.96|13
1613515700000|2021-02-16 22:48:20|1769.58|1764.08|1769.5|1764|1769.59|1764.09|1769.5|1764|15
1613515710000|2021-02-16 22:48:30|1769.51|1764.01|1769.74|1764.24|1769.78|1764.28|1769.51|1764.01|8
1613515720000|2021-02-16 22:48:40|1769.75|1764.25|1769.82|1764.32|1769.82|1764.32|1769.75|1764.25|5
1613515730000|2021-02-16 22:48:50|1769.79|1764.29|1769.56|1764.06|1769.82|1764.32|1769.5|1764|25
1613515740000|2021-02-16 22:49:00|1769.6|1764.1|1769.56|1764.06|1769.61|1764.11|1769.33|1763.83|28
1613515750000|2021-02-16 22:49:10|1769.57|1764.07|1769.67|1764.17|1769.67|1764.17|1769.53|1764.03|30
1613515760000|2021-02-16 22:49:20|1769.66|1764.16|1769.69|1764.19|1769.73|1764.23|1769.62|1764.12|18
1613515770000|2021-02-16 22:49:30|1769.73|1764.23|1769.81|1764.31|1769.99|1764.49|1769.73|1764.23|24
1613515780000|2021-02-16 22:49:40|1769.78|1764.28|1770.06|1764.56|1770.07|1764.57|1769.74|1764.24|20
1613515790000|2021-02-16 22:49:50|1770.07|1764.57|1769.95|1764.45|1770.11|1764.61|1769.87|1764.37|12
1613515800000|2021-02-16 22:50:00|1769.89|1764.39|1769.98|1764.48|1769.98|1764.48|1769.87|1764.37|23
1613515810000|2021-02-16 22:50:10|1769.91|1764.41|1769.91|1764.41|1769.96|1764.46|1769.9|1764.4|22
1613515820000|2021-02-16 22:50:20|1769.93|1764.43|1769.75|1764.25|1769.93|1764.43|1769.71|1764.21|5
1613515830000|2021-02-16 22:50:30|1769.66|1764.16|1770.15|1764.65|1770.32|1764.82|1769.61|1764.11|17
1613515840000|2021-02-16 22:50:40|1770.26|1764.76|1770.54|1765.04|1770.54|1765.04|1770.02|1764.52|22
1613515850000|2021-02-16 22:50:50|1770.75|1765.25|1770.85|1765.35|1771.01|1765.51|1770.16|1764.66|32
1613515860000|2021-02-16 22:51:00|1770.84|1765.34|1771.49|1765.99|1771.49|1765.99|1770.78|1765.28|20
1613515870000|2021-02-16 22:51:10|1771.44|1765.94|1771.51|1766.01|1771.55|1766.05|1771.43|1765.93|14
1613515880000|2021-02-16 22:51:20|1771.52|1766.02|1771.46|1765.96|1771.54|1766.04|1771.43|1765.93|10
1613515890000|2021-02-16 22:51:30|1771.5|1766|1771.45|1765.95|1771.68|1766.18|1771.18|1765.68|29
1613515900000|2021-02-16 22:51:40|1771.44|1765.94|1770.2|1764.7|1771.47|1765.97|1770.2|1764.7|25
1613515910000|2021-02-16 22:51:50|1770.19|1764.69|1770.11|1764.61|1770.25|1764.75|1770.11|1764.61|17
1613515920000|2021-02-16 22:52:00|1770.14|1764.64|1770|1764.5|1770.34|1764.84|1770|1764.5|27
1613515930000|2021-02-16 22:52:10|1769.82|1764.32|1769.48|1763.98|1769.83|1764.33|1769.48|1763.98|4
1613515940000|2021-02-16 22:52:20|1769.54|1764.04|1769.73|1764.23|1769.73|1764.23|1769.54|1764.04|11
1613515950000|2021-02-16 22:52:30|1769.74|1764.24|1769.74|1764.24|1769.74|1764.24|1769.71|1764.21|11
1613515960000|2021-02-16 22:52:40|1769.78|1764.28|1769.56|1764.06|1769.78|1764.28|1769.41|1763.91|29
1613515970000|2021-02-16 22:52:50|1769.54|1764.04|1769.75|1764.25|1769.8|1764.3|1769.52|1764.02|36
1613515980000|2021-02-16 22:53:00|1769.78|1764.28|1769.65|1764.15|1769.78|1764.28|1769.59|1764.09|11
1613515990000|2021-02-16 22:53:10|1769.63|1764.13|1769.72|1764.22|1769.77|1764.27|1769.62|1764.12|19
1613516000000|2021-02-16 22:53:20|1769.68|1764.18|1769.72|1764.22|1769.73|1764.23|1769.66|1764.16|8
1613516010000|2021-02-16 22:53:30|1769.63|1764.13|1769.42|1763.92|1769.65|1764.15|1769.42|1763.92|8
1613516030000|2021-02-16 22:53:50|1769.5|1764|1769.45|1763.95|1769.54|1764.04|1769.39|1763.89|12
1613516040000|2021-02-16 22:54:00|1769.47|1763.97|1770.05|1764.55|1770.05|1764.55|1769.44|1763.94|17
1613516050000|2021-02-16 22:54:10|1770.09|1764.59|1770.12|1764.62|1770.12|1764.62|1770.09|1764.59|4
1613516060000|2021-02-16 22:54:20|1770.09|1764.59|1770.06|1764.56|1770.11|1764.61|1770.03|1764.53|15
1613516070000|2021-02-16 22:54:30|1770.11|1764.61|1770.01|1764.51|1770.17|1764.67|1770|1764.5|21
1613516080000|2021-02-16 22:54:40|1769.97|1764.47|1769.95|1764.45|1770.04|1764.54|1769.89|1764.39|25
1613516090000|2021-02-16 22:54:50|1769.93|1764.43|1770.4|1764.9|1770.82|1765.32|1769.93|1764.43|36
1613516100000|2021-02-16 22:55:00|1770.28|1764.78|1770.24|1764.74|1770.3|1764.8|1770.05|1764.55|20
1613516110000|2021-02-16 22:55:10|1770.23|1764.73|1770.87|1765.37|1770.87|1765.37|1770.19|1764.69|29
1613516120000|2021-02-16 22:55:20|1770.89|1765.39|1771.09|1765.59|1771.09|1765.59|1770.89|1765.39|24
1613516130000|2021-02-16 22:55:30|1771.12|1765.62|1771.03|1765.53|1771.18|1765.68|1771.01|1765.51|28
1613516140000|2021-02-16 22:55:40|1771.01|1765.51|1770.41|1764.91|1771.01|1765.51|1770.41|1764.91|9
1613516150000|2021-02-16 22:55:50|1770.44|1764.94|1770.21|1764.71|1770.45|1764.95|1769.95|1764.45|21
1613516160000|2021-02-16 22:56:00|1770.13|1764.63|1770.43|1764.93|1770.43|1764.93|1770.12|1764.62|21
1613516170000|2021-02-16 22:56:10|1770.42|1764.92|1770.81|1765.31|1770.81|1765.31|1770.4|1764.9|28
1613516180000|2021-02-16 22:56:20|1770.74|1765.24|1770.79|1765.29|1770.81|1765.31|1770.72|1765.22|27
1613516190000|2021-02-16 22:56:30|1770.76|1765.26|1771.24|1765.74|1771.25|1765.75|1770.76|1765.26|22
1613516200000|2021-02-16 22:56:40|1771.2|1765.7|1770.24|1764.74|1771.2|1765.7|1770.17|1764.67|21
1613516210000|2021-02-16 22:56:50|1770.27|1764.77|1770.41|1764.91|1770.44|1764.94|1770.27|1764.77|14
1613516220000|2021-02-16 22:57:00|1770.44|1764.94|1770.55|1765.05|1770.55|1765.05|1770.17|1764.67|34
1613516230000|2021-02-16 22:57:10|1770.54|1765.04|1771.07|1765.57|1771.11|1765.61|1770.5|1765|29
1613516240000|2021-02-16 22:57:20|1771.05|1765.55|1771.14|1765.64|1771.2|1765.7|1771.05|1765.55|21
1613516250000|2021-02-16 22:57:30|1771.12|1765.62|1771.26|1765.76|1771.35|1765.85|1771.12|1765.62|15
1613516260000|2021-02-16 22:57:40|1771.27|1765.77|1771.84|1766.34|1771.88|1766.38|1771.26|1765.76|17
1613516270000|2021-02-16 22:57:50|1771.86|1766.36|1771.79|1766.29|1771.9|1766.4|1771.64|1766.14|26
1613516280000|2021-02-16 22:58:00|1771.8|1766.3|1771.98|1766.48|1771.98|1766.48|1771.74|1766.24|20
1613516290000|2021-02-16 22:58:10|1772|1766.5|1772.02|1766.52|1772.02|1766.52|1772|1766.5|2
1613516300000|2021-02-16 22:58:20|1772.22|1766.72|1772.22|1766.72|1772.22|1766.72|1772.2|1766.7|3
1613516310000|2021-02-16 22:58:30|1772.2|1766.7|1772.3|1766.8|1772.3|1766.8|1772.2|1766.7|8
1613516320000|2021-02-16 22:58:40|1772.26|1766.76|1772.25|1766.75|1772.26|1766.76|1772.25|1766.75|2
1613516330000|2021-02-16 22:58:50|1772.24|1766.74|1772.3|1766.8|1772.3|1766.8|1772.24|1766.74|3
1613516340000|2021-02-16 22:59:00|1772.28|1766.78|1772.03|1766.53|1772.28|1766.78|1772.03|1766.53|7
1613516350000|2021-02-16 22:59:10|1771.95|1766.45|1771.86|1766.36|1771.95|1766.45|1771.72|1766.22|22
1613516360000|2021-02-16 22:59:20|1771.87|1766.37|1771.62|1766.12|1771.88|1766.38|1771.52|1766.02|28
1613516370000|2021-02-16 22:59:30|1771.6|1766.1|1771.55|1766.05|1771.6|1766.1|1771.51|1766.01|22
1613516380000|2021-02-16 22:59:40|1771.56|1766.06|1771.48|1765.98|1771.56|1766.06|1771.47|1765.97|18
1613516390000|2021-02-16 22:59:50|1771.53|1766.03|1771.36|1765.86|1771.55|1766.05|1771.36|1765.86|18
1613516400000|2021-02-16 23:00:00|1771.34|1765.84|1771|1765.5|1771.34|1765.84|1771|1765.5|10
1613516410000|2021-02-16 23:00:10|1771.01|1765.51|1770.92|1765.42|1771.09|1765.59|1770.92|1765.42|25
1613516420000|2021-02-16 23:00:20|1770.99|1765.49|1770.83|1765.33|1770.99|1765.49|1770.77|1765.27|18
1613516430000|2021-02-16 23:00:30|1770.74|1765.24|1769.55|1764.05|1770.74|1765.24|1769.53|1764.03|29
1613516440000|2021-02-16 23:00:40|1769.53|1764.03|1769.59|1764.09|1769.62|1764.12|1769.4|1763.9|30
1613516450000|2021-02-16 23:00:50|1769.57|1764.07|1769.19|1763.69|1769.6|1764.1|1769.19|1763.69|23
1613516460000|2021-02-16 23:01:00|1769.18|1763.68|1769.23|1763.73|1769.23|1763.73|1769.17|1763.67|21
1613516470000|2021-02-16 23:01:10|1769.22|1763.72|1770.34|1764.84|1770.45|1764.95|1769.22|1763.72|28
1613516480000|2021-02-16 23:01:20|1770.35|1764.85|1771.23|1765.73|1771.39|1765.89|1770.35|1764.85|30
1613516490000|2021-02-16 23:01:30|1771.25|1765.75|1771.51|1766.01|1771.51|1766.01|1771.2|1765.7|20
1613516500000|2021-02-16 23:01:40|1771.52|1766.02|1770.72|1765.22|1771.52|1766.02|1770.67|1765.17|20
1613516510000|2021-02-16 23:01:50|1770.73|1765.23|1771|1765.5|1771.33|1765.83|1770.73|1765.23|24
1613516520000|2021-02-16 23:02:00|1770.98|1765.48|1771.06|1765.56|1771.11|1765.61|1770.84|1765.34|33
1613516530000|2021-02-16 23:02:10|1771.11|1765.61|1771.01|1765.51|1771.11|1765.61|1771|1765.5|23
1613516540000|2021-02-16 23:02:20|1771|1765.5|1771.39|1765.89|1771.41|1765.91|1771|1765.5|25
1613516550000|2021-02-16 23:02:30|1771.43|1765.93|1771.53|1766.03|1771.55|1766.05|1771.43|1765.93|9
1613516560000|2021-02-16 23:02:40|1771.54|1766.04|1771.65|1766.15|1771.65|1766.15|1771.33|1765.83|29
1613516570000|2021-02-16 23:02:50|1771.64|1766.14|1772.39|1766.89|1772.41|1766.91|1771.64|1766.14|24
1613516580000|2021-02-16 23:03:00|1772.34|1766.84|1771.97|1766.47|1772.34|1766.84|1771.83|1766.33|27
1613516590000|2021-02-16 23:03:10|1771.95|1766.45|1772.45|1766.95|1772.45|1766.95|1771.89|1766.39|23
1613516600000|2021-02-16 23:03:20|1772.46|1766.96|1772.28|1766.78|1772.46|1766.96|1772.23|1766.73|22
1613516610000|2021-02-16 23:03:30|1772.25|1766.75|1773.45|1767.95|1773.45|1767.95|1772.19|1766.69|21
1613516620000|2021-02-16 23:03:40|1773.46|1767.96|1773.63|1768.13|1773.63|1768.13|1773.41|1767.91|14
1613516630000|2021-02-16 23:03:50|1773.62|1768.12|1773.62|1768.12|1773.62|1768.12|1773.62|1768.12|1
1613516640000|2021-02-16 23:04:00|1773.63|1768.13|1774.25|1768.75|1774.25|1768.75|1773.63|1768.13|14
1613516650000|2021-02-16 23:04:10|1774.28|1768.78|1774.37|1768.87|1774.38|1768.88|1774.28|1768.78|13
1613516660000|2021-02-16 23:04:20|1774.38|1768.88|1774.57|1769.07|1774.57|1769.07|1774.35|1768.85|5
1613516670000|2021-02-16 23:04:30|1774.88|1769.38|1774.73|1769.23|1774.88|1769.38|1774.73|1769.23|2
1613516680000|2021-02-16 23:04:40|1774.94|1769.44|1775.03|1769.53|1775.17|1769.67|1774.94|1769.44|27
1613516690000|2021-02-16 23:04:50|1775.04|1769.54|1775.35|1769.85|1775.35|1769.85|1775.04|1769.54|20
1613516700000|2021-02-16 23:05:00|1775.36|1769.86|1775.65|1770.15|1775.69|1770.19|1775.31|1769.81|13
1613516710000|2021-02-16 23:05:10|1775.73|1770.23|1775.41|1769.91|1775.73|1770.23|1775.41|1769.91|21
1613516720000|2021-02-16 23:05:20|1775.33|1769.83|1775.22|1769.72|1775.38|1769.88|1775.18|1769.68|19
1613516730000|2021-02-16 23:05:30|1775.35|1769.85|1775.27|1769.77|1775.35|1769.85|1775.21|1769.71|7
1613516740000|2021-02-16 23:05:40|1775.28|1769.78|1775.29|1769.79|1775.31|1769.81|1775.19|1769.69|6
1613516750000|2021-02-16 23:05:50|1775.26|1769.76|1775.62|1770.12|1775.73|1770.23|1775.26|1769.76|18
1613516760000|2021-02-16 23:06:00|1775.61|1770.11|1776.46|1770.96|1776.46|1770.96|1775.61|1770.11|22
1613516770000|2021-02-16 23:06:10|1776.47|1770.97|1776.7|1771.2|1776.7|1771.2|1776.4|1770.9|16
1613516780000|2021-02-16 23:06:20|1777.02|1771.52|1776.26|1770.76|1777.02|1771.52|1776.26|1770.76|20
1613516790000|2021-02-16 23:06:30|1776.17|1770.67|1777.01|1771.51|1777.01|1771.51|1775.82|1770.32|33
1613516800000|2021-02-16 23:06:40|1776.93|1771.43|1776.71|1771.21|1777.08|1771.58|1776.44|1770.94|32
1613516810000|2021-02-16 23:06:50|1776.74|1771.24|1776.43|1770.93|1777.05|1771.55|1776.27|1770.77|34
1613516820000|2021-02-16 23:07:00|1776.42|1770.92|1776.2|1770.7|1776.49|1770.99|1776.16|1770.66|14
1613516830000|2021-02-16 23:07:10|1776.24|1770.74|1776.88|1771.38|1777.22|1771.72|1776.24|1770.74|30
1613516840000|2021-02-16 23:07:20|1776.92|1771.42|1776.44|1770.94|1776.92|1771.42|1776.41|1770.91|30
1613516850000|2021-02-16 23:07:30|1776.51|1771.01|1778.57|1773.07|1778.59|1773.09|1776.51|1771.01|29
1613516860000|2021-02-16 23:07:40|1778.77|1773.27|1778.37|1772.87|1778.78|1773.28|1778.06|1772.56|29
1613516870000|2021-02-16 23:07:50|1778.35|1772.85|1779.35|1773.85|1779.76|1774.26|1778.18|1772.68|36
1613516880000|2021-02-16 23:08:00|1779.37|1773.87|1778.07|1772.57|1779.37|1773.87|1778.07|1772.57|33
1613516890000|2021-02-16 23:08:10|1778.1|1772.6|1777.88|1772.38|1778.13|1772.63|1777.83|1772.33|14
1613516900000|2021-02-16 23:08:20|1777.99|1772.49|1777.87|1772.37|1777.99|1772.49|1777.87|1772.37|5
1613516910000|2021-02-16 23:08:30|1777.9|1772.4|1776.98|1771.48|1777.9|1772.4|1776.73|1771.23|25
1613516920000|2021-02-16 23:08:40|1776.87|1771.37|1778.41|1772.91|1778.49|1772.99|1776.87|1771.37|30
1613516930000|2021-02-16 23:08:50|1778.65|1773.15|1779.23|1773.73|1779.42|1773.92|1778.54|1773.04|20
1613516940000|2021-02-16 23:09:00|1779.18|1773.68|1778.18|1772.68|1779.18|1773.68|1778.18|1772.68|16
1613516950000|2021-02-16 23:09:10|1778.27|1772.77|1777.74|1772.24|1778.43|1772.93|1777.74|1772.24|26
1613516960000|2021-02-16 23:09:20|1777.75|1772.25|1777.7|1772.2|1777.92|1772.42|1777.48|1771.98|23
1613516970000|2021-02-16 23:09:30|1777.49|1771.99|1777.62|1772.12|1777.63|1772.13|1776.83|1771.33|33
1613516980000|2021-02-16 23:09:40|1777.63|1772.13|1776.87|1771.37|1777.74|1772.24|1776.8|1771.3|27
1613516990000|2021-02-16 23:09:50|1776.91|1771.41|1776.54|1771.04|1776.96|1771.46|1776.54|1771.04|21
1613517000000|2021-02-16 23:10:00|1776.4|1770.9|1777.52|1772.02|1777.71|1772.21|1776.31|1770.81|33
1613517010000|2021-02-16 23:10:10|1777.51|1772.01|1777.3|1771.8|1777.51|1772.01|1776.8|1771.3|32
1613517020000|2021-02-16 23:10:20|1777.26|1771.76|1776.46|1770.96|1777.28|1771.78|1776.46|1770.96|28
1613517030000|2021-02-16 23:10:30|1776.42|1770.92|1775.65|1770.15|1776.42|1770.92|1775.65|1770.15|19
1613517040000|2021-02-16 23:10:40|1775.52|1770.02|1774.35|1768.85|1775.52|1770.02|1774.05|1768.55|31
1613517050000|2021-02-16 23:10:50|1774.39|1768.89|1774.39|1768.89|1774.49|1768.99|1774.24|1768.74|30
1613517060000|2021-02-16 23:11:00|1774.38|1768.88|1776.05|1770.55|1776.05|1770.55|1774.37|1768.87|31
1613517070000|2021-02-16 23:11:10|1776.19|1770.69|1776.14|1770.64|1776.24|1770.74|1775.7|1770.2|29
1613517080000|2021-02-16 23:11:20|1776.17|1770.67|1776.85|1771.35|1776.91|1771.41|1776.17|1770.67|31
1613517090000|2021-02-16 23:11:30|1776.82|1771.32|1776.52|1771.02|1776.96|1771.46|1776.37|1770.87|31
1613517100000|2021-02-16 23:11:40|1776.53|1771.03|1776.25|1770.75|1776.82|1771.32|1776.25|1770.75|33
1613517110000|2021-02-16 23:11:50|1776.24|1770.74|1776.55|1771.05|1776.55|1771.05|1776.01|1770.51|34
1613517120000|2021-02-16 23:12:00|1776.57|1771.07|1777.71|1772.21|1777.82|1772.32|1776.57|1771.07|23
1613517130000|2021-02-16 23:12:10|1777.7|1772.2|1777.39|1771.89|1777.7|1772.2|1777.39|1771.89|23
1613517140000|2021-02-16 23:12:20|1777.47|1771.97|1777.11|1771.61|1777.47|1771.97|1776.61|1771.11|33
1613517150000|2021-02-16 23:12:30|1777.13|1771.63|1777.5|1772|1777.51|1772.01|1777.13|1771.63|20
1613517160000|2021-02-16 23:12:40|1777.56|1772.06|1777.61|1772.11|1777.61|1772.11|1777.5|1772|16
1613517170000|2021-02-16 23:12:50|1777.59|1772.09|1777.77|1772.27|1777.77|1772.27|1777.38|1771.88|23
1613517180000|2021-02-16 23:13:00|1777.73|1772.23|1778.15|1772.65|1778.47|1772.97|1777.73|1772.23|24
1613517190000|2021-02-16 23:13:10|1778.12|1772.62|1777.66|1772.16|1778.12|1772.62|1777.42|1771.92|38
1613517200000|2021-02-16 23:13:20|1777.7|1772.2|1778.08|1772.58|1778.14|1772.64|1777.67|1772.17|27
1613517210000|2021-02-16 23:13:30|1778.1|1772.6|1778.12|1772.62|1778.37|1772.87|1778.05|1772.55|23
1613517220000|2021-02-16 23:13:40|1778.11|1772.61|1778.64|1773.14|1778.64|1773.14|1778.05|1772.55|35
1613517230000|2021-02-16 23:13:50|1779.06|1773.56|1779.57|1774.07|1779.99|1774.49|1779.06|1773.56|25
1613517240000|2021-02-16 23:14:00|1779.6|1774.1|1780.14|1774.64|1780.15|1774.65|1779.54|1774.04|36
1613517250000|2021-02-16 23:14:10|1780.23|1774.73|1780.05|1774.55|1780.3|1774.8|1779.97|1774.47|32
1613517260000|2021-02-16 23:14:20|1780.03|1774.53|1779.69|1774.19|1780.31|1774.81|1779.63|1774.13|33
1613517270000|2021-02-16 23:14:30|1779.74|1774.24|1778.78|1773.28|1780.03|1774.53|1778.45|1772.95|30
1613517280000|2021-02-16 23:14:40|1778.74|1773.24|1778.87|1773.37|1779.27|1773.77|1778.66|1773.16|36
1613517290000|2021-02-16 23:14:50|1778.98|1773.48|1778.86|1773.36|1779.24|1773.74|1778.8|1773.3|35
1613517300000|2021-02-16 23:15:00|1778.88|1773.38|1778.58|1773.08|1779.29|1773.79|1778.58|1773.08|34
1613517310000|2021-02-16 23:15:10|1778.63|1773.13|1778.54|1773.04|1778.9|1773.4|1778.52|1773.02|33
1613517320000|2021-02-16 23:15:20|1778.55|1773.05|1778.06|1772.56|1778.75|1773.25|1778.02|1772.52|31
1613517330000|2021-02-16 23:15:30|1778.09|1772.59|1777.84|1772.34|1778.16|1772.66|1777.79|1772.29|18
1613517340000|2021-02-16 23:15:40|1777.81|1772.31|1777.48|1771.98|1777.81|1772.31|1777.43|1771.93|25
1613517350000|2021-02-16 23:15:50|1777.51|1772.01|1777.33|1771.83|1777.58|1772.08|1777.33|1771.83|21
1613517360000|2021-02-16 23:16:00|1777.32|1771.82|1777.25|1771.75|1777.37|1771.87|1776.72|1771.22|20
1613517370000|2021-02-16 23:16:10|1777.24|1771.74|1777.34|1771.84|1777.83|1772.33|1777.01|1771.51|35
1613517380000|2021-02-16 23:16:20|1777.49|1771.99|1777.66|1772.16|1778.06|1772.56|1777.46|1771.96|27
1613517390000|2021-02-16 23:16:30|1777.58|1772.08|1777.51|1772.01|1777.62|1772.12|1777.38|1771.88|14
1613517400000|2021-02-16 23:16:40|1777.56|1772.06|1777.77|1772.27|1777.85|1772.35|1777.38|1771.88|19
1613517410000|2021-02-16 23:16:50|1777.81|1772.31|1777.59|1772.09|1777.9|1772.4|1777.59|1772.09|31
1613517420000|2021-02-16 23:17:00|1777.6|1772.1|1778.17|1772.67|1778.33|1772.83|1777.6|1772.1|30
1613517430000|2021-02-16 23:17:10|1778.25|1772.75|1777.7|1772.2|1778.25|1772.75|1777.7|1772.2|29
1613517440000|2021-02-16 23:17:20|1777.71|1772.21|1778.02|1772.52|1778.21|1772.71|1777.71|1772.21|31
1613517450000|2021-02-16 23:17:30|1778.03|1772.53|1777.66|1772.16|1778.03|1772.53|1777.65|1772.15|19
1613517460000|2021-02-16 23:17:40|1777.62|1772.12|1776.43|1770.93|1777.66|1772.16|1776.43|1770.93|31
1613517470000|2021-02-16 23:17:50|1776.41|1770.91|1775.97|1770.47|1776.45|1770.95|1775.93|1770.43|28
1613517480000|2021-02-16 23:18:00|1775.92|1770.42|1775.29|1769.79|1775.97|1770.47|1775.29|1769.79|29
1613517490000|2021-02-16 23:18:10|1775.21|1769.71|1774.74|1769.24|1775.22|1769.72|1774.74|1769.24|21
1613517500000|2021-02-16 23:18:20|1774.67|1769.17|1774.3|1768.8|1774.67|1769.17|1774.2|1768.7|31
1613517510000|2021-02-16 23:18:30|1774.35|1768.85|1774.47|1768.97|1775.22|1769.72|1774.35|1768.85|26
1613517520000|2021-02-16 23:18:40|1774.43|1768.93|1775.12|1769.62|1775.12|1769.62|1774.43|1768.93|26
1613517530000|2021-02-16 23:18:50|1775.13|1769.63|1775.04|1769.54|1775.13|1769.63|1775.03|1769.53|9
1613517540000|2021-02-16 23:19:00|1774.95|1769.45|1775.73|1770.23|1775.76|1770.26|1774.83|1769.33|30
1613517550000|2021-02-16 23:19:10|1775.75|1770.25|1776.06|1770.56|1776.11|1770.61|1775.66|1770.16|32
1613517560000|2021-02-16 23:19:20|1776.2|1770.7|1776.78|1771.28|1777.11|1771.61|1776.12|1770.62|32
1613517570000|2021-02-16 23:19:30|1776.79|1771.29|1775.87|1770.37|1776.81|1771.31|1775.78|1770.28|25
1613517580000|2021-02-16 23:19:40|1775.95|1770.45|1776.81|1771.31|1776.86|1771.36|1775.95|1770.45|31
1613517590000|2021-02-16 23:19:50|1776.82|1771.32|1777.05|1771.55|1777.05|1771.55|1776.77|1771.27|32
1613517600000|2021-02-16 23:20:00|1776.93|1771.43|1777.33|1771.83|1777.95|1772.45|1776.93|1771.43|32
1613517610000|2021-02-16 23:20:10|1777.34|1771.84|1776.97|1771.47|1777.58|1772.08|1776.97|1771.47|31
1613517620000|2021-02-16 23:20:20|1776.95|1771.45|1776.88|1771.38|1777.2|1771.7|1776.79|1771.29|32
1613517630000|2021-02-16 23:20:30|1776.87|1771.37|1776.81|1771.31|1776.94|1771.44|1776.74|1771.24|33
1613517640000|2021-02-16 23:20:40|1776.82|1771.32|1776.95|1771.45|1777.22|1771.72|1776.82|1771.32|27
1613517650000|2021-02-16 23:20:50|1776.94|1771.44|1776.54|1771.04|1777.04|1771.54|1776.54|1771.04|25
1613517660000|2021-02-16 23:21:00|1776.36|1770.86|1776.18|1770.68|1776.39|1770.89|1776.14|1770.64|30
1613517670000|2021-02-16 23:21:10|1776.19|1770.69|1776.38|1770.88|1776.39|1770.89|1776.1|1770.6|29
1613517680000|2021-02-16 23:21:20|1776.44|1770.94|1776.49|1770.99|1776.57|1771.07|1776.43|1770.93|30
1613517690000|2021-02-16 23:21:30|1776.46|1770.96|1776.37|1770.87|1776.5|1771|1776.35|1770.85|17
1613517700000|2021-02-16 23:21:40|1776.34|1770.84|1776.2|1770.7|1776.36|1770.86|1776.2|1770.7|18
1613517710000|2021-02-16 23:21:50|1776.21|1770.71|1776.31|1770.81|1776.33|1770.83|1776.21|1770.71|9
1613517720000|2021-02-16 23:22:00|1776.3|1770.8|1776.76|1771.26|1776.82|1771.32|1776.03|1770.53|24
1613517730000|2021-02-16 23:22:10|1776.73|1771.23|1776.54|1771.04|1776.73|1771.23|1776.51|1771.01|20
1613517740000|2021-02-16 23:22:20|1776.53|1771.03|1776.51|1771.01|1776.63|1771.13|1776.45|1770.95|16
1613517750000|2021-02-16 23:22:30|1776.52|1771.02|1776.58|1771.08|1776.63|1771.13|1776.52|1771.02|13
1613517760000|2021-02-16 23:22:40|1776.55|1771.05|1777.08|1771.58|1777.09|1771.59|1776.54|1771.04|26
1613517770000|2021-02-16 23:22:50|1777.07|1771.57|1777.17|1771.67|1777.19|1771.69|1776.96|1771.46|24
1613517780000|2021-02-16 23:23:00|1776.94|1771.44|1776.75|1771.25|1777.17|1771.67|1776.74|1771.24|20
1613517790000|2021-02-16 23:23:10|1776.71|1771.21|1776.57|1771.07|1776.71|1771.21|1776.55|1771.05|14
1613517800000|2021-02-16 23:23:20|1776.58|1771.08|1776.75|1771.25|1776.91|1771.41|1776.32|1770.82|36
1613517810000|2021-02-16 23:23:30|1776.76|1771.26|1776.6|1771.1|1776.78|1771.28|1776.49|1770.99|32
1613517820000|2021-02-16 23:23:40|1776.57|1771.07|1776.54|1771.04|1776.68|1771.18|1776.52|1771.02|23
1613517830000|2021-02-16 23:23:50|1776.53|1771.03|1779.02|1773.52|1779.02|1773.52|1776.46|1770.96|35
1613517840000|2021-02-16 23:24:00|1779|1773.5|1779.72|1774.22|1779.78|1774.28|1778.95|1773.45|36
1613517850000|2021-02-16 23:24:10|1779.69|1774.19|1779.59|1774.09|1780.05|1774.55|1779.59|1774.09|35
1613517860000|2021-02-16 23:24:20|1779.62|1774.12|1779.32|1773.82|1779.8|1774.3|1779.22|1773.72|29
1613517870000|2021-02-16 23:24:30|1779.2|1773.7|1779.16|1773.66|1779.58|1774.08|1779.13|1773.63|34
1613517880000|2021-02-16 23:24:40|1779.13|1773.63|1779.69|1774.19|1779.7|1774.2|1779.11|1773.61|28
1613517890000|2021-02-16 23:24:50|1779.68|1774.18|1780.03|1774.53|1780.08|1774.58|1779.67|1774.17|29
1613517900000|2021-02-16 23:25:00|1780.01|1774.51|1780.3|1774.8|1780.33|1774.83|1780.01|1774.51|26
1613517910000|2021-02-16 23:25:10|1780.29|1774.79|1780.31|1774.81|1780.33|1774.83|1780.27|1774.77|16
1613517920000|2021-02-16 23:25:20|1780.33|1774.83|1780.38|1774.88|1780.39|1774.89|1780.31|1774.81|7
1613517930000|2021-02-16 23:25:30|1780.37|1774.87|1779.95|1774.45|1780.37|1774.87|1779.95|1774.45|21
1613517940000|2021-02-16 23:25:40|1779.93|1774.43|1779.69|1774.19|1780.15|1774.65|1779.69|1774.19|27
1613517950000|2021-02-16 23:25:50|1779.67|1774.17|1779.26|1773.76|1779.74|1774.24|1779.05|1773.55|24
1613517960000|2021-02-16 23:26:00|1779.3|1773.8|1779.71|1774.21|1779.79|1774.29|1779.28|1773.78|35
1613517970000|2021-02-16 23:26:10|1779.61|1774.11|1779.22|1773.72|1779.67|1774.17|1779.22|1773.72|23
1613517980000|2021-02-16 23:26:20|1779.35|1773.85|1779.33|1773.83|1779.36|1773.86|1778.66|1773.16|28
1613517990000|2021-02-16 23:26:30|1779.3|1773.8|1778.99|1773.49|1779.48|1773.98|1778.99|1773.49|21
1613518000000|2021-02-16 23:26:40|1778.88|1773.38|1778.96|1773.46|1779.06|1773.56|1778.86|1773.36|30
1613518010000|2021-02-16 23:26:50|1778.91|1773.41|1778.48|1772.98|1778.94|1773.44|1778.37|1772.87|25
1613518020000|2021-02-16 23:27:00|1778.38|1772.88|1778.19|1772.69|1778.43|1772.93|1778|1772.5|30
1613518030000|2021-02-16 23:27:10|1778.22|1772.72|1778.01|1772.51|1778.22|1772.72|1778.01|1772.51|27
1613518040000|2021-02-16 23:27:20|1777.88|1772.38|1777.84|1772.34|1778.02|1772.52|1777.84|1772.34|9
1613518050000|2021-02-16 23:27:30|1777.82|1772.32|1777.88|1772.38|1777.94|1772.44|1777.82|1772.32|22
1613518060000|2021-02-16 23:27:40|1777.92|1772.42|1777.18|1771.68|1777.95|1772.45|1777.18|1771.68|28
1613518070000|2021-02-16 23:27:50|1777.1|1771.6|1777.19|1771.69|1777.19|1771.69|1777.06|1771.56|26
1613518080000|2021-02-16 23:28:00|1777.48|1771.98|1778.17|1772.67|1778.28|1772.78|1777.48|1771.98|35
1613518090000|2021-02-16 23:28:10|1778.27|1772.77|1778.1|1772.6|1778.51|1773.01|1778.1|1772.6|33
1613518100000|2021-02-16 23:28:20|1778.07|1772.57|1777.88|1772.38|1778.31|1772.81|1777.83|1772.33|33
1613518110000|2021-02-16 23:28:30|1777.89|1772.39|1778.88|1773.38|1778.92|1773.42|1777.89|1772.39|31
1613518120000|2021-02-16 23:28:40|1778.82|1773.32|1778.93|1773.43|1778.94|1773.44|1778.8|1773.3|29
1613518130000|2021-02-16 23:28:50|1778.94|1773.44|1778.89|1773.39|1779.07|1773.57|1778.88|1773.38|32
1613518140000|2021-02-16 23:29:00|1778.92|1773.42|1779.48|1773.98|1779.65|1774.15|1778.81|1773.31|28
1613518150000|2021-02-16 23:29:10|1779.51|1774.01|1780.67|1775.17|1780.67|1775.17|1779.48|1773.98|29
1613518160000|2021-02-16 23:29:20|1780.68|1775.18|1781.54|1776.04|1781.54|1776.04|1780.59|1775.09|30
1613518170000|2021-02-16 23:29:30|1781.56|1776.06|1781.56|1776.06|1781.66|1776.16|1781.49|1775.99|19
1613518180000|2021-02-16 23:29:40|1781.25|1775.75|1781.18|1775.68|1781.27|1775.77|1780.84|1775.34|33
1613518190000|2021-02-16 23:29:50|1781.19|1775.69|1781.2|1775.7|1781.2|1775.7|1781.12|1775.62|20
1613518200000|2021-02-16 23:30:00|1781.19|1775.69|1781.65|1776.15|1781.65|1776.15|1781.03|1775.53|28
1613518210000|2021-02-16 23:30:10|1781.69|1776.19|1781.81|1776.31|1781.81|1776.31|1781.69|1776.19|17
1613518220000|2021-02-16 23:30:20|1781.8|1776.3|1782.06|1776.56|1782.21|1776.71|1781.8|1776.3|21
1613518230000|2021-02-16 23:30:30|1781.91|1776.41|1781.67|1776.17|1781.91|1776.41|1781.42|1775.92|28
1613518240000|2021-02-16 23:30:40|1781.68|1776.18|1782.05|1776.55|1782.26|1776.76|1781.64|1776.14|31
1613518250000|2021-02-16 23:30:50|1782.03|1776.53|1782.37|1776.87|1782.37|1776.87|1782.01|1776.51|29
1613518260000|2021-02-16 23:31:00|1782.38|1776.88|1782.49|1776.99|1782.51|1777.01|1782.37|1776.87|31
1613518270000|2021-02-16 23:31:10|1782.5|1777|1782.66|1777.16|1782.82|1777.32|1782.5|1777|26
1613518280000|2021-02-16 23:31:20|1782.64|1777.14|1782.73|1777.23|1782.84|1777.34|1782.64|1777.14|25
1613518290000|2021-02-16 23:31:30|1782.74|1777.24|1783.22|1777.72|1783.27|1777.77|1782.73|1777.23|23
1613518300000|2021-02-16 23:31:40|1783.25|1777.75|1783.09|1777.59|1783.33|1777.83|1782.94|1777.44|29
1613518310000|2021-02-16 23:31:50|1783.08|1777.58|1783.24|1777.74|1783.24|1777.74|1783.01|1777.51|27
1613518320000|2021-02-16 23:32:00|1783.25|1777.75|1783.69|1778.19|1783.69|1778.19|1783.16|1777.66|23
1613518330000|2021-02-16 23:32:10|1783.75|1778.25|1784.94|1779.44|1785.02|1779.52|1783.75|1778.25|29
1613518340000|2021-02-16 23:32:20|1784.93|1779.43|1785.23|1779.73|1785.23|1779.73|1784.93|1779.43|23
1613518350000|2021-02-16 23:32:30|1785.27|1779.77|1784.55|1779.05|1785.28|1779.78|1784.46|1778.96|26
1613518360000|2021-02-16 23:32:40|1784.53|1779.03|1783.12|1777.62|1784.54|1779.04|1783.01|1777.51|31
1613518370000|2021-02-16 23:32:50|1783.11|1777.61|1783.44|1777.94|1783.53|1778.03|1783.11|1777.61|36
1613518380000|2021-02-16 23:33:00|1783.55|1778.05|1783.86|1778.36|1784.03|1778.53|1783.52|1778.02|37
1613518390000|2021-02-16 23:33:10|1783.94|1778.44|1784.49|1778.99|1784.51|1779.01|1783.94|1778.44|27
1613518400000|2021-02-16 23:33:20|1784.48|1778.98|1785.15|1779.65|1785.41|1779.91|1784.48|1778.98|28
1613518410000|2021-02-16 23:33:30|1785.07|1779.57|1785.35|1779.85|1785.36|1779.86|1785.04|1779.54|30
1613518420000|2021-02-16 23:33:40|1785.36|1779.86|1785.36|1779.86|1785.48|1779.98|1785.32|1779.82|26
1613518430000|2021-02-16 23:33:50|1785.35|1779.85|1785.28|1779.78|1785.36|1779.86|1785.19|1779.69|29
1613518440000|2021-02-16 23:34:00|1785.24|1779.74|1785.27|1779.77|1785.34|1779.84|1785.24|1779.74|24
1613518450000|2021-02-16 23:34:10|1785.28|1779.78|1785.84|1780.34|1785.87|1780.37|1785.28|1779.78|14
1613518460000|2021-02-16 23:34:20|1785.81|1780.31|1785.38|1779.88|1785.82|1780.32|1785.2|1779.7|29
1613518470000|2021-02-16 23:34:30|1785.51|1780.01|1785.74|1780.24|1786.08|1780.58|1785.51|1780.01|31
1613518480000|2021-02-16 23:34:40|1785.7|1780.2|1786.02|1780.52|1786.07|1780.57|1785.7|1780.2|21
1613518490000|2021-02-16 23:34:50|1786.05|1780.55|1786.02|1780.52|1786.05|1780.55|1786.02|1780.52|2
1613518500000|2021-02-16 23:35:00|1786|1780.5|1786.11|1780.61|1786.19|1780.69|1786|1780.5|21
1613518510000|2021-02-16 23:35:10|1786.12|1780.62|1786.03|1780.53|1786.14|1780.64|1785.99|1780.49|27
1613518520000|2021-02-16 23:35:20|1786.02|1780.52|1785.73|1780.23|1786.13|1780.63|1785.71|1780.21|16
1613518530000|2021-02-16 23:35:30|1785.74|1780.24|1785.61|1780.11|1785.74|1780.24|1785.48|1779.98|32
1613518540000|2021-02-16 23:35:40|1785.59|1780.09|1785.63|1780.13|1785.63|1780.13|1785.11|1779.61|24
1613518550000|2021-02-16 23:35:50|1785.62|1780.12|1785.75|1780.25|1785.75|1780.25|1785.5|1780|33
1613518560000|2021-02-16 23:36:00|1785.73|1780.23|1784.75|1779.25|1785.76|1780.26|1784.68|1779.18|33
1613518570000|2021-02-16 23:36:10|1784.81|1779.31|1783.8|1778.3|1784.81|1779.31|1783.79|1778.29|17
1613518580000|2021-02-16 23:36:20|1783.7|1778.2|1783.67|1778.17|1783.7|1778.2|1783.5|1778|29
1613518590000|2021-02-16 23:36:30|1783.72|1778.22|1783.8|1778.3|1783.91|1778.41|1783.6|1778.1|24
1613518600000|2021-02-16 23:36:40|1783.81|1778.31|1784.15|1778.65|1784.2|1778.7|1783.62|1778.12|31
1613518610000|2021-02-16 23:36:50|1784.16|1778.66|1784.23|1778.73|1784.4|1778.9|1784.16|1778.66|31
1613518620000|2021-02-16 23:37:00|1784.29|1778.79|1784.76|1779.26|1784.86|1779.36|1784.26|1778.76|34
1613518630000|2021-02-16 23:37:10|1784.77|1779.27|1785.47|1779.97|1785.65|1780.15|1784.75|1779.25|29
1613518640000|2021-02-16 23:37:20|1785.4|1779.9|1785.66|1780.16|1785.72|1780.22|1785.32|1779.82|26
1613518650000|2021-02-16 23:37:30|1785.72|1780.22|1785.49|1779.99|1785.72|1780.22|1785.49|1779.99|25
1613518660000|2021-02-16 23:37:40|1785.53|1780.03|1785.4|1779.9|1785.56|1780.06|1785.4|1779.9|29
1613518670000|2021-02-16 23:37:50|1785.42|1779.92|1784.73|1779.23|1785.42|1779.92|1784.7|1779.2|28
1613518680000|2021-02-16 23:38:00|1784.69|1779.19|1784.77|1779.27|1784.91|1779.41|1784.63|1779.13|25
1613518690000|2021-02-16 23:38:10|1784.89|1779.39|1784.97|1779.47|1785.03|1779.53|1784.66|1779.16|18
1613518700000|2021-02-16 23:38:20|1784.98|1779.48|1785.31|1779.81|1785.9|1780.4|1784.98|1779.48|30
1613518710000|2021-02-16 23:38:30|1785.15|1779.65|1785.23|1779.73|1785.25|1779.75|1785.07|1779.57|26
1613518720000|2021-02-16 23:38:40|1785.31|1779.81|1785.34|1779.84|1785.35|1779.85|1785.27|1779.77|11
1613518730000|2021-02-16 23:38:50|1785.31|1779.81|1785.22|1779.72|1785.31|1779.81|1784.97|1779.47|30
1613518740000|2021-02-16 23:39:00|1785.23|1779.73|1785.29|1779.79|1785.29|1779.79|1785.05|1779.55|23
1613518750000|2021-02-16 23:39:10|1785.27|1779.77|1785.04|1779.54|1785.27|1779.77|1785.02|1779.52|16
1613518760000|2021-02-16 23:39:20|1785.07|1779.57|1785|1779.5|1785.07|1779.57|1784.98|1779.48|17
1613518770000|2021-02-16 23:39:30|1784.99|1779.49|1784.99|1779.49|1784.99|1779.49|1784.93|1779.43|18
1613518780000|2021-02-16 23:39:40|1784.88|1779.38|1784.92|1779.42|1784.98|1779.48|1784.88|1779.38|15
1613518790000|2021-02-16 23:39:50|1785|1779.5|1785.13|1779.63|1785.24|1779.74|1784.96|1779.46|18
1613518800000|2021-02-16 23:40:00|1785.1|1779.6|1785.19|1779.69|1785.22|1779.72|1784.97|1779.47|25
1613518810000|2021-02-16 23:40:10|1785.21|1779.71|1785.22|1779.72|1785.22|1779.72|1784.94|1779.44|25
1613518820000|2021-02-16 23:40:20|1785.27|1779.77|1785.52|1780.02|1785.63|1780.13|1785.21|1779.71|26
1613518830000|2021-02-16 23:40:30|1785.51|1780.01|1785.29|1779.79|1785.51|1780.01|1785.29|1779.79|25
1613518840000|2021-02-16 23:40:40|1785.24|1779.74|1785.07|1779.57|1785.34|1779.84|1784.99|1779.49|34
1613518850000|2021-02-16 23:40:50|1785.03|1779.53|1785.18|1779.68|1785.22|1779.72|1785.03|1779.53|24
1613518860000|2021-02-16 23:41:00|1785.16|1779.66|1785.6|1780.1|1785.6|1780.1|1785.14|1779.64|16
1613518870000|2021-02-16 23:41:10|1785.65|1780.15|1785.72|1780.22|1786|1780.5|1785.59|1780.09|29
1613518880000|2021-02-16 23:41:20|1785.75|1780.25|1785.87|1780.37|1785.94|1780.44|1785.6|1780.1|25
1613518890000|2021-02-16 23:41:30|1785.88|1780.38|1785.81|1780.31|1785.88|1780.38|1785.79|1780.29|17
1613518900000|2021-02-16 23:41:40|1785.8|1780.3|1785.82|1780.32|1785.85|1780.35|1785.71|1780.21|27
1613518910000|2021-02-16 23:41:50|1785.81|1780.31|1785.71|1780.21|1785.81|1780.31|1785.7|1780.2|20
1613518920000|2021-02-16 23:42:00|1785.73|1780.23|1785.64|1780.14|1785.73|1780.23|1785.62|1780.12|20
1613518930000|2021-02-16 23:42:10|1785.65|1780.15|1785.95|1780.45|1786.09|1780.59|1785.65|1780.15|23
1613518940000|2021-02-16 23:42:20|1785.99|1780.49|1786.09|1780.59|1786.13|1780.63|1785.94|1780.44|23
1613518950000|2021-02-16 23:42:30|1786.08|1780.58|1786.04|1780.54|1786.08|1780.58|1785.95|1780.45|18
1613518960000|2021-02-16 23:42:40|1786.05|1780.55|1786.21|1780.71|1786.25|1780.75|1786.04|1780.54|15
1613518970000|2021-02-16 23:42:50|1786.23|1780.73|1786.73|1781.23|1786.73|1781.23|1786.23|1780.73|15
1613518980000|2021-02-16 23:43:00|1786.75|1781.25|1786.52|1781.02|1786.88|1781.38|1786.42|1780.92|33
1613518990000|2021-02-16 23:43:10|1786.5|1781|1786.12|1780.62|1786.5|1781|1786.09|1780.59|28
1613519000000|2021-02-16 23:43:20|1786.19|1780.69|1786.16|1780.66|1786.3|1780.8|1786.15|1780.65|29
1613519010000|2021-02-16 23:43:30|1786.15|1780.65|1785.88|1780.38|1786.17|1780.67|1785.84|1780.34|21
1613519020000|2021-02-16 23:43:40|1785.89|1780.39|1786.07|1780.57|1786.12|1780.62|1785.67|1780.17|28
1613519030000|2021-02-16 23:43:50|1786.1|1780.6|1786.01|1780.51|1786.29|1780.79|1785.7|1780.2|33
1613519040000|2021-02-16 23:44:00|1786.3|1780.8|1784.74|1779.24|1786.3|1780.8|1784.74|1779.24|28
1613519050000|2021-02-16 23:44:10|1784.77|1779.27|1785.46|1779.96|1785.46|1779.96|1784.62|1779.12|29
1613519060000|2021-02-16 23:44:20|1785.45|1779.95|1785.39|1779.89|1785.6|1780.1|1785.19|1779.69|27
1613519070000|2021-02-16 23:44:30|1785.35|1779.85|1785.41|1779.91|1785.84|1780.34|1785.35|1779.85|22
1613519080000|2021-02-16 23:44:40|1785.43|1779.93|1785.71|1780.21|1785.86|1780.36|1785.43|1779.93|28
1613519090000|2021-02-16 23:44:50|1785.6|1780.1|1785.44|1779.94|1785.6|1780.1|1785.24|1779.74|35
1613519100000|2021-02-16 23:45:00|1785.32|1779.82|1786.13|1780.63|1786.18|1780.68|1785.32|1779.82|32
1613519110000|2021-02-16 23:45:10|1786.14|1780.64|1786.15|1780.65|1786.15|1780.65|1785.95|1780.45|20
1613519120000|2021-02-16 23:45:20|1786.22|1780.72|1786.23|1780.73|1786.26|1780.76|1786.17|1780.67|14
1613519130000|2021-02-16 23:45:30|1786.22|1780.72|1786.13|1780.63|1786.25|1780.75|1786.12|1780.62|8
1613519140000|2021-02-16 23:45:40|1786.14|1780.64|1785.95|1780.45|1786.15|1780.65|1785.91|1780.41|16
1613519150000|2021-02-16 23:45:50|1785.92|1780.42|1785.77|1780.27|1785.92|1780.42|1785.77|1780.27|23
1613519160000|2021-02-16 23:46:00|1785.66|1780.16|1785.57|1780.07|1785.67|1780.17|1785.46|1779.96|17
1613519170000|2021-02-16 23:46:10|1785.58|1780.08|1785.63|1780.13|1785.64|1780.14|1785.45|1779.95|15
1613519180000|2021-02-16 23:46:20|1785.54|1780.04|1785.66|1780.16|1785.66|1780.16|1785.35|1779.85|27
1613519190000|2021-02-16 23:46:30|1785.65|1780.15|1785.38|1779.88|1785.66|1780.16|1785.38|1779.88|24
1613519200000|2021-02-16 23:46:40|1785.54|1780.04|1785.36|1779.86|1785.54|1780.04|1785.17|1779.67|32
1613519210000|2021-02-16 23:46:50|1785.37|1779.87|1785.31|1779.81|1785.37|1779.87|1785.31|1779.81|29
1613519220000|2021-02-16 23:47:00|1785.34|1779.84|1785.57|1780.07|1785.59|1780.09|1785.33|1779.83|27
1613519230000|2021-02-16 23:47:10|1785.52|1780.02|1785.41|1779.91|1785.52|1780.02|1785.37|1779.87|25
1613519240000|2021-02-16 23:47:20|1785.38|1779.88|1785.31|1779.81|1785.41|1779.91|1785.29|1779.79|25
1613519250000|2021-02-16 23:47:30|1785.3|1779.8|1785.21|1779.71|1785.3|1779.8|1785.2|1779.7|12
1613519260000|2021-02-16 23:47:40|1785.19|1779.69|1784.84|1779.34|1785.19|1779.69|1784.84|1779.34|15
1613519270000|2021-02-16 23:47:50|1784.77|1779.27|1784.73|1779.23|1784.83|1779.33|1784.68|1779.18|24
1613519280000|2021-02-16 23:48:00|1784.72|1779.22|1784.55|1779.05|1784.72|1779.22|1784.54|1779.04|26
1613519290000|2021-02-16 23:48:10|1784.6|1779.1|1785.04|1779.54|1785.04|1779.54|1784.54|1779.04|26
1613519300000|2021-02-16 23:48:20|1785.3|1779.8|1784.78|1779.28|1785.3|1779.8|1784.78|1779.28|31
1613519310000|2021-02-16 23:48:30|1784.77|1779.27|1784.78|1779.28|1784.85|1779.35|1784.76|1779.26|25
1613519320000|2021-02-16 23:48:40|1784.79|1779.29|1784.69|1779.19|1784.79|1779.29|1784.67|1779.17|24
1613519330000|2021-02-16 23:48:50|1784.7|1779.2|1784.71|1779.21|1784.71|1779.21|1784.59|1779.09|23
1613519340000|2021-02-16 23:49:00|1784.72|1779.22|1784.78|1779.28|1785.18|1779.68|1784.67|1779.17|31
1613519350000|2021-02-16 23:49:10|1784.74|1779.24|1785.09|1779.59|1785.33|1779.83|1784.74|1779.24|33
1613519360000|2021-02-16 23:49:20|1785.11|1779.61|1785.19|1779.69|1785.23|1779.73|1785.11|1779.61|21
1613519370000|2021-02-16 23:49:30|1785.32|1779.82|1785.42|1779.92|1785.55|1780.05|1785.28|1779.78|18
1613519380000|2021-02-16 23:49:40|1785.45|1779.95|1785.33|1779.83|1785.45|1779.95|1785.3|1779.8|10
1613519390000|2021-02-16 23:49:50|1785.35|1779.85|1785.29|1779.79|1785.38|1779.88|1785.26|1779.76|24
1613519400000|2021-02-16 23:50:00|1785.28|1779.78|1785.5|1780|1785.5|1780|1785.26|1779.76|16
1613519410000|2021-02-16 23:50:10|1785.51|1780.01|1785.17|1779.67|1785.51|1780.01|1785.1|1779.6|13
1613519420000|2021-02-16 23:50:20|1785.1|1779.6|1785.09|1779.59|1785.1|1779.6|1785.09|1779.59|2
1613519430000|2021-02-16 23:50:30|1785.05|1779.55|1784.76|1779.26|1785.05|1779.55|1784.76|1779.26|17
1613519440000|2021-02-16 23:50:40|1784.8|1779.3|1784.11|1778.61|1784.8|1779.3|1784.08|1778.58|14
1613519450000|2021-02-16 23:50:50|1784.09|1778.59|1783.73|1778.23|1784.39|1778.89|1783.62|1778.12|31
1613519460000|2021-02-16 23:51:00|1783.72|1778.22|1783.96|1778.46|1783.97|1778.47|1783.72|1778.22|18
1613519470000|2021-02-16 23:51:10|1783.95|1778.45|1783.92|1778.42|1783.97|1778.47|1783.89|1778.39|10
1613519480000|2021-02-16 23:51:20|1783.93|1778.43|1784.43|1778.93|1784.59|1779.09|1783.93|1778.43|18
1613519490000|2021-02-16 23:51:30|1784.39|1778.89|1783.71|1778.21|1784.4|1778.9|1783.71|1778.21|23
1613519500000|2021-02-16 23:51:40|1783.73|1778.23|1783.92|1778.42|1783.96|1778.46|1783.72|1778.22|18
1613519510000|2021-02-16 23:51:50|1783.88|1778.38|1783.93|1778.43|1784.44|1778.94|1783.76|1778.26|20
1613519520000|2021-02-16 23:52:00|1784.09|1778.59|1784.29|1778.79|1784.33|1778.83|1784.03|1778.53|25
1613519530000|2021-02-16 23:52:10|1784.28|1778.78|1784.21|1778.71|1784.28|1778.78|1784.19|1778.69|18
1613519540000|2021-02-16 23:52:20|1784.2|1778.7|1784.45|1778.95|1784.73|1779.23|1784.19|1778.69|32
1613519550000|2021-02-16 23:52:30|1784.49|1778.99|1784.68|1779.18|1784.69|1779.19|1784.47|1778.97|26
1613519560000|2021-02-16 23:52:40|1784.69|1779.19|1784.64|1779.14|1784.7|1779.2|1784.62|1779.12|28
1613519570000|2021-02-16 23:52:50|1784.65|1779.15|1784.9|1779.4|1784.97|1779.47|1784.64|1779.14|27
1613519580000|2021-02-16 23:53:00|1784.89|1779.39|1785.1|1779.6|1785.16|1779.66|1784.89|1779.39|12
1613519590000|2021-02-16 23:53:10|1785.09|1779.59|1785.07|1779.57|1785.44|1779.94|1785.06|1779.56|25
1613519600000|2021-02-16 23:53:20|1785.04|1779.54|1785.51|1780.01|1785.51|1780.01|1785.04|1779.54|23
1613519610000|2021-02-16 23:53:30|1785.58|1780.08|1785.74|1780.24|1785.74|1780.24|1785.52|1780.02|20
1613519620000|2021-02-16 23:53:40|1785.71|1780.21|1785.9|1780.4|1785.9|1780.4|1785.66|1780.16|19
1613519630000|2021-02-16 23:53:50|1785.89|1780.39|1785.95|1780.45|1785.95|1780.45|1785.87|1780.37|12
1613519640000|2021-02-16 23:54:00|1786.07|1780.57|1786.62|1781.12|1786.71|1781.21|1786.07|1780.57|16
1613519650000|2021-02-16 23:54:10|1786.61|1781.11|1786.59|1781.09|1786.64|1781.14|1786.51|1781.01|18
1613519660000|2021-02-16 23:54:20|1786.62|1781.12|1786.6|1781.1|1786.64|1781.14|1786.59|1781.09|9
1613519670000|2021-02-16 23:54:30|1786.59|1781.09|1786.6|1781.1|1786.62|1781.12|1786.57|1781.07|14
1613519680000|2021-02-16 23:54:40|1786.58|1781.08|1786.53|1781.03|1786.58|1781.08|1786.46|1780.96|20
1613519690000|2021-02-16 23:54:50|1786.52|1781.02|1786.81|1781.31|1786.83|1781.33|1786.52|1781.02|8
1613519700000|2021-02-16 23:55:00|1786.82|1781.32|1786.89|1781.39|1786.89|1781.39|1786.7|1781.2|15
1613519710000|2021-02-16 23:55:10|1786.83|1781.33|1786.78|1781.28|1786.83|1781.33|1786.76|1781.26|7
1613519720000|2021-02-16 23:55:20|1786.79|1781.29|1786.98|1781.48|1787|1781.5|1786.66|1781.16|19
1613519730000|2021-02-16 23:55:30|1786.96|1781.46|1786.84|1781.34|1787|1781.5|1786.81|1781.31|18
1613519740000|2021-02-16 23:55:40|1786.83|1781.33|1786.81|1781.31|1786.83|1781.33|1786.81|1781.31|4
1613519750000|2021-02-16 23:55:50|1786.8|1781.3|1786.69|1781.19|1786.81|1781.31|1786.66|1781.16|14
1613519760000|2021-02-16 23:56:00|1786.68|1781.18|1786.34|1780.84|1786.71|1781.21|1786.31|1780.81|23
1613519770000|2021-02-16 23:56:10|1786.35|1780.85|1785.5|1780|1786.35|1780.85|1785.46|1779.96|24
1613519780000|2021-02-16 23:56:20|1785.53|1780.03|1785.39|1779.89|1785.6|1780.1|1785.39|1779.89|28
1613519790000|2021-02-16 23:56:30|1785.45|1779.95|1785.44|1779.94|1785.56|1780.06|1785.39|1779.89|31
1613519800000|2021-02-16 23:56:40|1785.45|1779.95|1785.32|1779.82|1785.51|1780.01|1785.28|1779.78|23
1613519810000|2021-02-16 23:56:50|1785.36|1779.86|1785.18|1779.68|1785.36|1779.86|1785.12|1779.62|36
1613519820000|2021-02-16 23:57:00|1785.23|1779.73|1785.21|1779.71|1785.26|1779.76|1785.16|1779.66|11
1613519830000|2021-02-16 23:57:10|1785.17|1779.67|1785.01|1779.51|1785.22|1779.72|1785.01|1779.51|9
1613519840000|2021-02-16 23:57:20|1784.82|1779.32|1784.82|1779.32|1784.84|1779.34|1784.82|1779.32|5
1613519850000|2021-02-16 23:57:30|1784.68|1779.18|1784.18|1778.68|1784.68|1779.18|1784.18|1778.68|21
1613519860000|2021-02-16 23:57:40|1784.23|1778.73|1784.28|1778.78|1784.28|1778.78|1784.16|1778.66|11
1613519870000|2021-02-16 23:57:50|1784.26|1778.76|1784.48|1778.98|1784.53|1779.03|1784.26|1778.76|11
1613519880000|2021-02-16 23:58:00|1784.49|1778.99|1784.49|1778.99|1784.49|1778.99|1784.42|1778.92|15
1613519890000|2021-02-16 23:58:10|1784.48|1778.98|1784.29|1778.79|1784.48|1778.98|1784.21|1778.71|21
1613519900000|2021-02-16 23:58:20|1784.27|1778.77|1784.28|1778.78|1784.29|1778.79|1784.25|1778.75|14
1613519910000|2021-02-16 23:58:30|1784.22|1778.72|1784.14|1778.64|1784.22|1778.72|1784.07|1778.57|14
1613519920000|2021-02-16 23:58:40|1784.12|1778.62|1783.93|1778.43|1784.14|1778.64|1783.93|1778.43|15
1613519930000|2021-02-16 23:58:50|1783.9|1778.4|1783.62|1778.12|1783.9|1778.4|1783.44|1777.94|34
1613519940000|2021-02-16 23:59:00|1783.52|1778.02|1783.88|1778.38|1783.9|1778.4|1783.49|1777.99|34
1613519950000|2021-02-16 23:59:10|1784.04|1778.54|1784.25|1778.75|1784.25|1778.75|1783.51|1778.01|34
1613519960000|2021-02-16 23:59:20|1784.27|1778.77|1784.03|1778.53|1784.29|1778.79|1784.01|1778.51|30
1613519970000|2021-02-16 23:59:30|1784.05|1778.55|1784.66|1779.16|1784.66|1779.16|1784.05|1778.55|22
1613519980000|2021-02-16 23:59:40|1784.73|1779.23|1785.42|1779.92|1785.45|1779.95|1784.72|1779.22|18
1613519990000|2021-02-16 23:59:50|1785.35|1779.85|1784.92|1779.42|1785.38|1779.88|1784.92|1779.42|35
1613520000000|2021-02-17 00:00:00|1784.86|1779.36|1785.41|1779.91|1785.45|1779.95|1784.86|1779.36|32
1613520010000|2021-02-17 00:00:10|1785.38|1779.88|1785.9|1780.4|1786|1780.5|1785.33|1779.83|26
1613520020000|2021-02-17 00:00:20|1785.89|1780.39|1785.68|1780.18|1785.99|1780.49|1785.6|1780.1|29
1613520030000|2021-02-17 00:00:30|1785.67|1780.17|1786.33|1780.83|1786.86|1781.36|1785.67|1780.17|26
1613520040000|2021-02-17 00:00:40|1786.51|1781.01|1787.28|1781.78|1787.34|1781.84|1786.51|1781.01|34
1613520050000|2021-02-17 00:00:50|1787.25|1781.75|1787.69|1782.19|1787.69|1782.19|1787.09|1781.59|32
1613520060000|2021-02-17 00:01:00|1787.61|1782.11|1787.79|1782.29|1787.85|1782.35|1787.53|1782.03|28
1613520070000|2021-02-17 00:01:10|1787.8|1782.3|1788.24|1782.74|1788.31|1782.81|1787.8|1782.3|28
1613520080000|2021-02-17 00:01:20|1788.26|1782.76|1787.71|1782.21|1788.53|1783.03|1787.69|1782.19|33
1613520090000|2021-02-17 00:01:30|1787.67|1782.17|1787.5|1782|1787.67|1782.17|1787.41|1781.91|33
1613520100000|2021-02-17 00:01:40|1787.51|1782.01|1787.22|1781.72|1787.51|1782.01|1787.2|1781.7|32
1613520110000|2021-02-17 00:01:50|1787.25|1781.75|1787.72|1782.22|1787.77|1782.27|1787.24|1781.74|29
1613520120000|2021-02-17 00:02:00|1787.74|1782.24|1787.42|1781.92|1787.79|1782.29|1787.4|1781.9|31
1613520130000|2021-02-17 00:02:10|1787.4|1781.9|1787.3|1781.8|1787.4|1781.9|1787.28|1781.78|26
1613520140000|2021-02-17 00:02:20|1787.34|1781.84|1787.84|1782.34|1787.84|1782.34|1787.34|1781.84|24
1613520150000|2021-02-17 00:02:30|1787.76|1782.26|1788.4|1782.9|1788.4|1782.9|1787.61|1782.11|31
1613520160000|2021-02-17 00:02:40|1788.41|1782.91|1788.37|1782.87|1788.53|1783.03|1787.94|1782.44|33
1613520170000|2021-02-17 00:02:50|1788.36|1782.86|1788.62|1783.12|1788.64|1783.14|1788.36|1782.86|22
1613520180000|2021-02-17 00:03:00|1788.61|1783.11|1787.95|1782.45|1788.62|1783.12|1787.87|1782.37|31
1613520190000|2021-02-17 00:03:10|1787.9|1782.4|1788|1782.5|1788|1782.5|1787.65|1782.15|33
1613520200000|2021-02-17 00:03:20|1788.11|1782.61|1787.8|1782.3|1788.34|1782.84|1787.79|1782.29|33
1613520210000|2021-02-17 00:03:30|1787.84|1782.34|1787.55|1782.05|1787.84|1782.34|1787.49|1781.99|19
1613520220000|2021-02-17 00:03:40|1787.43|1781.93|1787.35|1781.85|1787.45|1781.95|1786.93|1781.43|32
1613520230000|2021-02-17 00:03:50|1787.33|1781.83|1787.56|1782.06|1787.56|1782.06|1787.33|1781.83|22
1613520240000|2021-02-17 00:04:00|1787.53|1782.03|1787.11|1781.61|1787.55|1782.05|1787.11|1781.61|30
1613520250000|2021-02-17 00:04:10|1787.01|1781.51|1786.79|1781.29|1787.2|1781.7|1786.78|1781.28|32
1613520260000|2021-02-17 00:04:20|1786.73|1781.23|1786.66|1781.16|1786.91|1781.41|1786.66|1781.16|16
1613520270000|2021-02-17 00:04:30|1786.6|1781.1|1786.92|1781.42|1787.07|1781.57|1786.56|1781.06|36
1613520280000|2021-02-17 00:04:40|1786.91|1781.41|1786.9|1781.4|1787.58|1782.08|1786.89|1781.39|34
1613520290000|2021-02-17 00:04:50|1786.93|1781.43|1787.38|1781.88|1787.44|1781.94|1786.91|1781.41|37
1613520300000|2021-02-17 00:05:00|1787.39|1781.89|1787.39|1781.89|1787.49|1781.99|1787.26|1781.76|27
1613520310000|2021-02-17 00:05:10|1787.4|1781.9|1787.42|1781.92|1787.56|1782.06|1787.39|1781.89|28
1613520320000|2021-02-17 00:05:20|1787.44|1781.94|1787.52|1782.02|1787.52|1782.02|1787.3|1781.8|34
1613520330000|2021-02-17 00:05:30|1787.51|1782.01|1787.46|1781.96|1787.57|1782.07|1787.33|1781.83|36
1613520340000|2021-02-17 00:05:40|1787.53|1782.03|1787.35|1781.85|1787.61|1782.11|1787.35|1781.85|37
1613520350000|2021-02-17 00:05:50|1787.37|1781.87|1787.56|1782.06|1787.64|1782.14|1787.25|1781.75|28
1613520360000|2021-02-17 00:06:00|1787.46|1781.96|1787.46|1781.96|1787.59|1782.09|1787.35|1781.85|28
1613520370000|2021-02-17 00:06:10|1787.48|1781.98|1787.51|1782.01|1787.61|1782.11|1787.34|1781.84|32
1613520380000|2021-02-17 00:06:20|1787.48|1781.98|1787.47|1781.97|1787.53|1782.03|1787.45|1781.95|30
1613520390000|2021-02-17 00:06:30|1787.49|1781.99|1786.73|1781.23|1787.53|1782.03|1786.73|1781.23|35
1613520400000|2021-02-17 00:06:40|1786.66|1781.16|1786.5|1781|1786.76|1781.26|1786.49|1780.99|32
1613520410000|2021-02-17 00:06:50|1786.48|1780.98|1786.29|1780.79|1786.56|1781.06|1786.29|1780.79|19
1613520420000|2021-02-17 00:07:00|1786.16|1780.66|1785.35|1779.85|1786.16|1780.66|1785.05|1779.55|34
1613520430000|2021-02-17 00:07:10|1785.34|1779.84|1783.92|1778.42|1785.43|1779.93|1783.83|1778.33|24
1613520440000|2021-02-17 00:07:20|1783.91|1778.41|1783.62|1778.12|1783.92|1778.42|1783.54|1778.04|16
1613520450000|2021-02-17 00:07:30|1783.63|1778.13|1782.78|1777.28|1784.25|1778.75|1782.66|1777.16|23
1613520460000|2021-02-17 00:07:40|1782.65|1777.15|1779.38|1773.88|1782.65|1777.15|1779.15|1773.65|28
1613520470000|2021-02-17 00:07:50|1779.64|1774.14|1780.09|1774.59|1780.15|1774.65|1779.43|1773.93|31
1613520480000|2021-02-17 00:08:00|1780.14|1774.64|1780.5|1775|1780.77|1775.27|1780.05|1774.55|33
1613520490000|2021-02-17 00:08:10|1780.53|1775.03|1780.8|1775.3|1780.86|1775.36|1780.33|1774.83|32
1613520500000|2021-02-17 00:08:20|1780.79|1775.29|1780.76|1775.26|1780.79|1775.29|1780.61|1775.11|36
1613520510000|2021-02-17 00:08:30|1780.73|1775.23|1781.28|1775.78|1781.44|1775.94|1780.73|1775.23|26
1613520520000|2021-02-17 00:08:40|1781.29|1775.79|1781.88|1776.38|1781.88|1776.38|1780.86|1775.36|19
1613520530000|2021-02-17 00:08:50|1781.73|1776.23|1781.55|1776.05|1781.82|1776.32|1781.51|1776.01|31
1613520540000|2021-02-17 00:09:00|1781.53|1776.03|1781.91|1776.41|1782|1776.5|1781.52|1776.02|28
1613520550000|2021-02-17 00:09:10|1781.93|1776.43|1782.01|1776.51|1782.45|1776.95|1781.93|1776.43|28
1613520560000|2021-02-17 00:09:20|1781.93|1776.43|1781.55|1776.05|1781.99|1776.49|1781.55|1776.05|28
1613520570000|2021-02-17 00:09:30|1781.44|1775.94|1781.55|1776.05|1781.61|1776.11|1781.44|1775.94|7
1613520580000|2021-02-17 00:09:40|1781.56|1776.06|1781.5|1776|1781.6|1776.1|1781.5|1776|10
1613520590000|2021-02-17 00:09:50|1781.48|1775.98|1781.52|1776.02|1781.52|1776.02|1781.48|1775.98|8
1613520600000|2021-02-17 00:10:00|1781.57|1776.07|1782.43|1776.93|1782.43|1776.93|1781.57|1776.07|33
1613520610000|2021-02-17 00:10:10|1782.35|1776.85|1782.43|1776.93|1782.62|1777.12|1782.32|1776.82|26
1613520620000|2021-02-17 00:10:20|1782.4|1776.9|1782.6|1777.1|1782.62|1777.12|1782.19|1776.69|26
1613520630000|2021-02-17 00:10:30|1782.55|1777.05|1782.68|1777.18|1782.77|1777.27|1782.55|1777.05|20
1613520640000|2021-02-17 00:10:40|1782.67|1777.17|1782.37|1776.87|1782.68|1777.18|1782.37|1776.87|15
1613520650000|2021-02-17 00:10:50|1782.33|1776.83|1782.9|1777.4|1782.91|1777.41|1782.31|1776.81|26
1613520660000|2021-02-17 00:11:00|1782.92|1777.42|1783.37|1777.87|1783.37|1777.87|1782.89|1777.39|18
1613520670000|2021-02-17 00:11:10|1783.38|1777.88|1783.84|1778.34|1783.89|1778.39|1783.37|1777.87|16
1613520680000|2021-02-17 00:11:20|1783.85|1778.35|1784.53|1779.03|1784.95|1779.45|1783.84|1778.34|30
1613520690000|2021-02-17 00:11:30|1784.49|1778.99|1784.16|1778.66|1784.59|1779.09|1784.16|1778.66|29
1613520700000|2021-02-17 00:11:40|1784.15|1778.65|1783.43|1777.93|1784.24|1778.74|1783.4|1777.9|21
1613520710000|2021-02-17 00:11:50|1783.41|1777.91|1783.56|1778.06|1783.62|1778.12|1783.35|1777.85|23
1613520720000|2021-02-17 00:12:00|1783.52|1778.02|1783.54|1778.04|1783.58|1778.08|1783.5|1778|22
1613520730000|2021-02-17 00:12:10|1783.51|1778.01|1783.46|1777.96|1783.52|1778.02|1783.45|1777.95|30
1613520740000|2021-02-17 00:12:20|1783.47|1777.97|1783.45|1777.95|1783.49|1777.99|1783.45|1777.95|16
1613520750000|2021-02-17 00:12:30|1783.44|1777.94|1783.09|1777.59|1783.46|1777.96|1783.02|1777.52|18
1613520760000|2021-02-17 00:12:40|1782.95|1777.45|1781.81|1776.31|1782.95|1777.45|1781.81|1776.31|30
1613520770000|2021-02-17 00:12:50|1781.82|1776.32|1781.33|1775.83|1781.85|1776.35|1781.26|1775.76|30
1613520780000|2021-02-17 00:13:00|1781.26|1775.76|1781.24|1775.74|1781.48|1775.98|1780.78|1775.28|25
1613520790000|2021-02-17 00:13:10|1781.25|1775.75|1781.06|1775.56|1781.28|1775.78|1781.02|1775.52|16
1613520800000|2021-02-17 00:13:20|1781.05|1775.55|1780.49|1774.99|1781.1|1775.6|1780.35|1774.85|34
1613520810000|2021-02-17 00:13:30|1780.5|1775|1780.47|1774.97|1781.06|1775.56|1780.47|1774.97|33
1613520820000|2021-02-17 00:13:40|1780.48|1774.98|1781.09|1775.59|1781.09|1775.59|1780.27|1774.77|22
1613520830000|2021-02-17 00:13:50|1781.1|1775.6|1781.72|1776.22|1781.72|1776.22|1781.1|1775.6|15
1613520840000|2021-02-17 00:14:00|1781.75|1776.25|1781.9|1776.4|1781.9|1776.4|1781.7|1776.2|20
1613520850000|2021-02-17 00:14:10|1781.89|1776.39|1781.93|1776.43|1781.96|1776.46|1781.81|1776.31|15
1613520860000|2021-02-17 00:14:20|1781.94|1776.44|1782.62|1777.12|1782.62|1777.12|1781.94|1776.44|7
1613520870000|2021-02-17 00:14:30|1782.53|1777.03|1782.77|1777.27|1782.89|1777.39|1782.53|1777.03|13
1613520880000|2021-02-17 00:14:40|1782.72|1777.22|1782.99|1777.49|1783.02|1777.52|1782.72|1777.22|9
1613520890000|2021-02-17 00:14:50|1783.01|1777.51|1782.9|1777.4|1783.01|1777.51|1782.88|1777.38|15
1613520900000|2021-02-17 00:15:00|1782.89|1777.39|1782.87|1777.37|1782.94|1777.44|1782.83|1777.33|16
1613520910000|2021-02-17 00:15:10|1782.86|1777.36|1783.55|1778.05|1783.55|1778.05|1782.85|1777.35|20
1613520920000|2021-02-17 00:15:20|1783.66|1778.16|1783.88|1778.38|1783.92|1778.42|1783.66|1778.16|10
1613520930000|2021-02-17 00:15:30|1783.87|1778.37|1784.18|1778.68|1784.22|1778.72|1783.86|1778.36|21
1613520940000|2021-02-17 00:15:40|1784.2|1778.7|1784.85|1779.35|1784.85|1779.35|1784.15|1778.65|21
1613520950000|2021-02-17 00:15:50|1784.8|1779.3|1785.19|1779.69|1785.19|1779.69|1784.8|1779.3|20
1613520960000|2021-02-17 00:16:00|1785.15|1779.65|1785.06|1779.56|1785.16|1779.66|1784.57|1779.07|31
1613520970000|2021-02-17 00:16:10|1785.14|1779.64|1784.88|1779.38|1785.18|1779.68|1784.81|1779.31|33
1613520980000|2021-02-17 00:16:20|1784.89|1779.39|1784.33|1778.83|1785.17|1779.67|1784.33|1778.83|33
1613520990000|2021-02-17 00:16:30|1784.25|1778.75|1783.8|1778.3|1784.25|1778.75|1783.76|1778.26|17
1613521000000|2021-02-17 00:16:40|1783.79|1778.29|1783.35|1777.85|1783.88|1778.38|1783.22|1777.72|20
1613521010000|2021-02-17 00:16:50|1783.36|1777.86|1783.17|1777.67|1783.46|1777.96|1783.16|1777.66|26
1613521020000|2021-02-17 00:17:00|1783.23|1777.73|1782.95|1777.45|1783.4|1777.9|1782.94|1777.44|26
1613521030000|2021-02-17 00:17:10|1782.61|1777.11|1782.63|1777.13|1782.65|1777.15|1782.58|1777.08|19
1613521040000|2021-02-17 00:17:20|1782.64|1777.14|1781.82|1776.32|1782.66|1777.16|1781.82|1776.32|30
1613521050000|2021-02-17 00:17:30|1781.79|1776.29|1781.64|1776.14|1781.79|1776.29|1781.52|1776.02|31
1613521060000|2021-02-17 00:17:40|1781.77|1776.27|1782.54|1777.04|1782.56|1777.06|1781.77|1776.27|33
1613521070000|2021-02-17 00:17:50|1782.45|1776.95|1781.75|1776.25|1782.46|1776.96|1781.72|1776.22|23
1613521080000|2021-02-17 00:18:00|1781.74|1776.24|1781.74|1776.24|1781.77|1776.27|1781.72|1776.22|15
1613521090000|2021-02-17 00:18:10|1781.75|1776.25|1782.42|1776.92|1782.46|1776.96|1781.75|1776.25|27
1613521100000|2021-02-17 00:18:20|1782.43|1776.93|1782.04|1776.54|1782.54|1777.04|1782.01|1776.51|31
1613521110000|2021-02-17 00:18:30|1782.07|1776.57|1782.44|1776.94|1782.65|1777.15|1782.04|1776.54|23
1613521120000|2021-02-17 00:18:40|1782.42|1776.92|1782.44|1776.94|1782.58|1777.08|1782.27|1776.77|34
1613521130000|2021-02-17 00:18:50|1782.43|1776.93|1783.14|1777.64|1783.14|1777.64|1782.42|1776.92|21
1613521140000|2021-02-17 00:19:00|1783.04|1777.54|1782.68|1777.18|1783.54|1778.04|1782.64|1777.14|28
1613521150000|2021-02-17 00:19:10|1782.66|1777.16|1783.41|1777.91|1783.41|1777.91|1782.66|1777.16|27
1613521160000|2021-02-17 00:19:20|1783.49|1777.99|1783.01|1777.51|1783.49|1777.99|1783|1777.5|35
1613521170000|2021-02-17 00:19:30|1782.85|1777.35|1783.15|1777.65|1783.19|1777.69|1782.7|1777.2|28
1613521180000|2021-02-17 00:19:40|1783.14|1777.64|1783.04|1777.54|1783.14|1777.64|1782.96|1777.46|24
1613521190000|2021-02-17 00:19:50|1783.05|1777.55|1783.07|1777.57|1783.15|1777.65|1782.99|1777.49|18
1613521200000|2021-02-17 00:20:00|1783.12|1777.62|1783.2|1777.7|1783.23|1777.73|1783.04|1777.54|27
1613521210000|2021-02-17 00:20:10|1783.18|1777.68|1783.87|1778.37|1784.02|1778.52|1783.18|1777.68|21
1613521220000|2021-02-17 00:20:20|1783.97|1778.47|1784.47|1778.97|1784.54|1779.04|1783.87|1778.37|30
1613521230000|2021-02-17 00:20:30|1784.49|1778.99|1784.2|1778.7|1784.5|1779|1784.14|1778.64|31
1613521240000|2021-02-17 00:20:40|1784.21|1778.71|1783.82|1778.32|1784.26|1778.76|1783.81|1778.31|21
1613521250000|2021-02-17 00:20:50|1783.83|1778.33|1783.7|1778.2|1784.01|1778.51|1783.7|1778.2|19
1613521260000|2021-02-17 00:21:00|1783.73|1778.23|1783.59|1778.09|1783.73|1778.23|1783.56|1778.06|19
1613521270000|2021-02-17 00:21:10|1783.49|1777.99|1782.97|1777.47|1783.49|1777.99|1782.97|1777.47|15
1613521280000|2021-02-17 00:21:20|1782.86|1777.36|1782.16|1776.66|1782.86|1777.36|1782.16|1776.66|22
1613521290000|2021-02-17 00:21:30|1782.17|1776.67|1782.39|1776.89|1782.41|1776.91|1782.13|1776.63|13
1613521300000|2021-02-17 00:21:40|1782.4|1776.9|1782.75|1777.25|1782.75|1777.25|1782.39|1776.89|20
1613521310000|2021-02-17 00:21:50|1782.73|1777.23|1782.9|1777.4|1782.91|1777.41|1782.72|1777.22|19
1613521320000|2021-02-17 00:22:00|1782.86|1777.36|1782.79|1777.29|1782.9|1777.4|1782.72|1777.22|26
1613521330000|2021-02-17 00:22:10|1782.8|1777.3|1781.98|1776.48|1782.8|1777.3|1781.98|1776.48|19
1613521340000|2021-02-17 00:22:20|1781.99|1776.49|1782.24|1776.74|1782.24|1776.74|1781.95|1776.45|17
1613521350000|2021-02-17 00:22:30|1782.01|1776.51|1781.64|1776.14|1782.29|1776.79|1781.61|1776.11|24
1613521360000|2021-02-17 00:22:40|1781.65|1776.15|1781.66|1776.16|1781.75|1776.25|1781.61|1776.11|22
1613521370000|2021-02-17 00:22:50|1781.65|1776.15|1781.19|1775.69|1781.72|1776.22|1781.11|1775.61|12
1613521380000|2021-02-17 00:23:00|1781.17|1775.67|1781.19|1775.69|1781.3|1775.8|1781.07|1775.57|26
1613521390000|2021-02-17 00:23:10|1781.25|1775.75|1779.5|1774|1781.25|1775.75|1779.48|1773.98|31
1613521400000|2021-02-17 00:23:20|1779.6|1774.1|1779.63|1774.13|1779.69|1774.19|1779.59|1774.09|29
1613521410000|2021-02-17 00:23:30|1779.67|1774.17|1779.77|1774.27|1779.86|1774.36|1779.67|1774.17|18
1613521420000|2021-02-17 00:23:40|1779.76|1774.26|1779.73|1774.23|1779.82|1774.32|1779.72|1774.22|21
1613521430000|2021-02-17 00:23:50|1779.74|1774.24|1779.86|1774.36|1779.86|1774.36|1779.6|1774.1|21
1613521440000|2021-02-17 00:24:00|1779.87|1774.37|1779.65|1774.15|1779.98|1774.48|1779.65|1774.15|25
1613521450000|2021-02-17 00:24:10|1779.73|1774.23|1779.39|1773.89|1779.75|1774.25|1779.39|1773.89|11
1613521460000|2021-02-17 00:24:20|1779.38|1773.88|1779.5|1774|1779.54|1774.04|1779.38|1773.88|17
1613521470000|2021-02-17 00:24:30|1779.49|1773.99|1779.31|1773.81|1779.51|1774.01|1779.28|1773.78|23
1613521480000|2021-02-17 00:24:40|1779.29|1773.79|1778.13|1772.63|1779.29|1773.79|1778.13|1772.63|21
1613521490000|2021-02-17 00:24:50|1778.11|1772.61|1778.15|1772.65|1778.33|1772.83|1778.04|1772.54|13
1613521500000|2021-02-17 00:25:00|1778.07|1772.57|1778.08|1772.58|1778.1|1772.6|1778.04|1772.54|11
1613521510000|2021-02-17 00:25:10|1778.06|1772.56|1777.57|1772.07|1778.08|1772.58|1777.57|1772.07|22
1613521520000|2021-02-17 00:25:20|1777.61|1772.11|1777.73|1772.23|1777.75|1772.25|1777.6|1772.1|7
1613521530000|2021-02-17 00:25:30|1777.67|1772.17|1777.44|1771.94|1777.7|1772.2|1777.43|1771.93|21
1613521540000|2021-02-17 00:25:40|1777.4|1771.9|1776.34|1770.84|1777.4|1771.9|1776.11|1770.61|30
1613521550000|2021-02-17 00:25:50|1776.32|1770.82|1776.61|1771.11|1776.77|1771.27|1776.28|1770.78|32
1613521560000|2021-02-17 00:26:00|1776.59|1771.09|1777.18|1771.68|1777.3|1771.8|1776.53|1771.03|33
1613521570000|2021-02-17 00:26:10|1777.23|1771.73|1777.78|1772.28|1777.78|1772.28|1777.18|1771.68|22
1613521580000|2021-02-17 00:26:20|1777.76|1772.26|1777.71|1772.21|1777.78|1772.28|1777.5|1772|26
1613521590000|2021-02-17 00:26:30|1777.69|1772.19|1777.24|1771.74|1777.7|1772.2|1777.23|1771.73|18
1613521600000|2021-02-17 00:26:40|1777.22|1771.72|1776.73|1771.23|1777.22|1771.72|1776.67|1771.17|29
1613521610000|2021-02-17 00:26:50|1776.65|1771.15|1775.9|1770.4|1776.65|1771.15|1775.86|1770.36|21
1613521620000|2021-02-17 00:27:00|1775.88|1770.38|1775.77|1770.27|1775.92|1770.42|1775.74|1770.24|24
1613521630000|2021-02-17 00:27:10|1775.79|1770.29|1775.24|1769.74|1775.79|1770.29|1775.08|1769.58|29
1613521640000|2021-02-17 00:27:20|1775.18|1769.68|1775.75|1770.25|1775.75|1770.25|1775.13|1769.63|23
1613521650000|2021-02-17 00:27:30|1775.85|1770.35|1776.3|1770.8|1776.3|1770.8|1775.85|1770.35|25
1613521660000|2021-02-17 00:27:40|1776.31|1770.81|1776.51|1771.01|1776.51|1771.01|1776.31|1770.81|19
1613521670000|2021-02-17 00:27:50|1776.57|1771.07|1776.72|1771.22|1776.74|1771.24|1776.57|1771.07|25
1613521680000|2021-02-17 00:28:00|1776.54|1771.04|1777.04|1771.54|1777.04|1771.54|1776.29|1770.79|19
1613521690000|2021-02-17 00:28:10|1777.06|1771.56|1777.63|1772.13|1777.63|1772.13|1777.06|1771.56|14
1613521700000|2021-02-17 00:28:20|1777.59|1772.09|1778.64|1773.14|1778.64|1773.14|1777.59|1772.09|26
1613521710000|2021-02-17 00:28:30|1778.62|1773.12|1779.32|1773.82|1779.32|1773.82|1778.61|1773.11|27
1613521720000|2021-02-17 00:28:40|1779.33|1773.83|1779.35|1773.85|1779.53|1774.03|1779.33|1773.83|20
1613521730000|2021-02-17 00:28:50|1779.4|1773.9|1779.44|1773.94|1779.52|1774.02|1779.4|1773.9|21
1613521740000|2021-02-17 00:29:00|1779.38|1773.88|1779.44|1773.94|1779.47|1773.97|1779.36|1773.86|28
1613521750000|2021-02-17 00:29:10|1779.38|1773.88|1779.48|1773.98|1779.52|1774.02|1779.32|1773.82|19
1613521760000|2021-02-17 00:29:20|1779.52|1774.02|1779.34|1773.84|1779.53|1774.03|1779.34|1773.84|18
1613521770000|2021-02-17 00:29:30|1779.33|1773.83|1778.73|1773.23|1779.33|1773.83|1778.56|1773.06|26
1613521780000|2021-02-17 00:29:40|1778.68|1773.18|1778.85|1773.35|1778.95|1773.45|1778.53|1773.03|24
1613521790000|2021-02-17 00:29:50|1778.84|1773.34|1779.1|1773.6|1779.12|1773.62|1778.84|1773.34|29
1613521800000|2021-02-17 00:30:00|1779.09|1773.59|1779.79|1774.29|1779.83|1774.33|1778.98|1773.48|31
1613521810000|2021-02-17 00:30:10|1779.81|1774.31|1780.04|1774.54|1780.04|1774.54|1779.79|1774.29|17
1613521820000|2021-02-17 00:30:20|1780.03|1774.53|1780.24|1774.74|1780.26|1774.76|1780|1774.5|14
1613521830000|2021-02-17 00:30:30|1780.23|1774.73|1780.25|1774.75|1780.26|1774.76|1780.14|1774.64|31
1613521840000|2021-02-17 00:30:40|1780.26|1774.76|1780.42|1774.92|1780.44|1774.94|1780.21|1774.71|15
1613521850000|2021-02-17 00:30:50|1780.43|1774.93|1780.9|1775.4|1781.1|1775.6|1780.43|1774.93|25
1613521860000|2021-02-17 00:31:00|1780.85|1775.35|1781.04|1775.54|1781.04|1775.54|1780.72|1775.22|25
1613521870000|2021-02-17 00:31:10|1781.03|1775.53|1781.12|1775.62|1781.14|1775.64|1781.01|1775.51|9
1613521880000|2021-02-17 00:31:20|1781.13|1775.63|1781.62|1776.12|1781.65|1776.15|1781.09|1775.59|25
1613521890000|2021-02-17 00:31:30|1781.59|1776.09|1781.23|1775.73|1781.65|1776.15|1781.21|1775.71|31
1613521900000|2021-02-17 00:31:40|1781.15|1775.65|1781.2|1775.7|1781.24|1775.74|1781.07|1775.57|29
1613521910000|2021-02-17 00:31:50|1781.3|1775.8|1781.51|1776.01|1781.51|1776.01|1781.25|1775.75|27
1613521920000|2021-02-17 00:32:00|1781.44|1775.94|1781.25|1775.75|1781.48|1775.98|1781.21|1775.71|25
1613521930000|2021-02-17 00:32:10|1781.29|1775.79|1781.23|1775.73|1781.66|1776.16|1781.16|1775.66|31
1613521940000|2021-02-17 00:32:20|1781.16|1775.66|1780.77|1775.27|1781.35|1775.85|1780.77|1775.27|23
1613521950000|2021-02-17 00:32:30|1780.74|1775.24|1780.9|1775.4|1781.11|1775.61|1780.74|1775.24|21
1613521960000|2021-02-17 00:32:40|1780.88|1775.38|1780.27|1774.77|1780.91|1775.41|1780.24|1774.74|31
1613521970000|2021-02-17 00:32:50|1780.24|1774.74|1779.91|1774.41|1780.27|1774.77|1779.88|1774.38|37
1613521980000|2021-02-17 00:33:00|1779.96|1774.46|1779.88|1774.38|1780.01|1774.51|1779.81|1774.31|28
1613521990000|2021-02-17 00:33:10|1779.85|1774.35|1779.75|1774.25|1780|1774.5|1779.75|1774.25|32
1613522000000|2021-02-17 00:33:20|1779.77|1774.27|1779.51|1774.01|1779.86|1774.36|1779.42|1773.92|32
1613522010000|2021-02-17 00:33:30|1779.61|1774.11|1779.5|1774|1779.64|1774.14|1779.42|1773.92|28
1613522020000|2021-02-17 00:33:40|1779.49|1773.99|1779.42|1773.92|1779.52|1774.02|1779.39|1773.89|15
1613522030000|2021-02-17 00:33:50|1779.33|1773.83|1779.19|1773.69|1779.58|1774.08|1779.11|1773.61|14
1613522040000|2021-02-17 00:34:00|1779.18|1773.68|1779.15|1773.65|1779.23|1773.73|1779.15|1773.65|16
1613522050000|2021-02-17 00:34:10|1779.18|1773.68|1780.02|1774.52|1780.02|1774.52|1779.18|1773.68|25
1613522060000|2021-02-17 00:34:20|1780.07|1774.57|1780.17|1774.67|1780.19|1774.69|1780.07|1774.57|18
1613522070000|2021-02-17 00:34:30|1780.15|1774.65|1780.16|1774.66|1780.18|1774.68|1780.14|1774.64|16
1613522080000|2021-02-17 00:34:40|1780.17|1774.67|1780.17|1774.67|1780.2|1774.7|1780.15|1774.65|27
1613522090000|2021-02-17 00:34:50|1780.19|1774.69|1780.41|1774.91|1780.42|1774.92|1780.14|1774.64|19
1613522100000|2021-02-17 00:35:00|1780.4|1774.9|1779.93|1774.43|1780.42|1774.92|1779.93|1774.43|21
1613522110000|2021-02-17 00:35:10|1779.86|1774.36|1780.77|1775.27|1780.78|1775.28|1779.86|1774.36|31
1613522120000|2021-02-17 00:35:20|1780.76|1775.26|1781.29|1775.79|1781.37|1775.87|1780.76|1775.26|23
1613522130000|2021-02-17 00:35:30|1781.34|1775.84|1781.28|1775.78|1781.47|1775.97|1781.28|1775.78|29
1613522140000|2021-02-17 00:35:40|1781.33|1775.83|1781.15|1775.65|1781.41|1775.91|1781.04|1775.54|31
1613522150000|2021-02-17 00:35:50|1781.11|1775.61|1781.26|1775.76|1781.26|1775.76|1781.09|1775.59|19
1613522160000|2021-02-17 00:36:00|1781.25|1775.75|1781.27|1775.77|1781.28|1775.78|1781.22|1775.72|29
1613522170000|2021-02-17 00:36:10|1781.24|1775.74|1781.06|1775.56|1781.35|1775.85|1780.99|1775.49|29
1613522180000|2021-02-17 00:36:20|1781.07|1775.57|1781.08|1775.58|1781.12|1775.62|1781.05|1775.55|14
1613522190000|2021-02-17 00:36:30|1781.07|1775.57|1781.1|1775.6|1781.1|1775.6|1780.69|1775.19|13
1613522200000|2021-02-17 00:36:40|1781.09|1775.59|1780.24|1774.74|1781.09|1775.59|1780.23|1774.73|26
1613522210000|2021-02-17 00:36:50|1780.27|1774.77|1779.95|1774.45|1780.33|1774.83|1779.9|1774.4|25
1613522220000|2021-02-17 00:37:00|1780.01|1774.51|1779.14|1773.64|1780.06|1774.56|1779.14|1773.64|6
1613522230000|2021-02-17 00:37:10|1779.15|1773.65|1779.15|1773.65|1779.19|1773.69|1779.09|1773.59|11
1613522240000|2021-02-17 00:37:20|1779.17|1773.67|1779.31|1773.81|1779.62|1774.12|1779.15|1773.65|26
1613522250000|2021-02-17 00:37:30|1779.28|1773.78|1779.29|1773.79|1779.37|1773.87|1779.25|1773.75|27
1613522260000|2021-02-17 00:37:40|1779.28|1773.78|1779.27|1773.77|1779.35|1773.85|1779.26|1773.76|18
1613522270000|2021-02-17 00:37:50|1779.28|1773.78|1779.31|1773.81|1779.31|1773.81|1779.24|1773.74|20
1613522280000|2021-02-17 00:38:00|1779.35|1773.85|1780.01|1774.51|1780.07|1774.57|1779.35|1773.85|17
1613522290000|2021-02-17 00:38:10|1780.03|1774.53|1779.35|1773.85|1780.03|1774.53|1779.35|1773.85|26
1613522300000|2021-02-17 00:38:20|1779.33|1773.83|1779.09|1773.59|1779.38|1773.88|1779.09|1773.59|19
1613522310000|2021-02-17 00:38:30|1779.07|1773.57|1779.2|1773.7|1779.3|1773.8|1779.05|1773.55|12
1613522320000|2021-02-17 00:38:40|1779.22|1773.72|1779.24|1773.74|1779.25|1773.75|1779.21|1773.71|8
1613522330000|2021-02-17 00:38:50|1779.25|1773.75|1779.24|1773.74|1779.25|1773.75|1779.23|1773.73|10
1613522340000|2021-02-17 00:39:00|1779.25|1773.75|1778.99|1773.49|1779.3|1773.8|1778.87|1773.37|24
1613522350000|2021-02-17 00:39:10|1779.01|1773.51|1779.06|1773.56|1779.07|1773.57|1778.98|1773.48|24
1613522360000|2021-02-17 00:39:20|1779.03|1773.53|1779.1|1773.6|1779.16|1773.66|1779.02|1773.52|20
1613522370000|2021-02-17 00:39:30|1779.13|1773.63|1778.98|1773.48|1779.16|1773.66|1778.93|1773.43|25
1613522380000|2021-02-17 00:39:40|1778.95|1773.45|1778.48|1772.98|1779.04|1773.54|1778.47|1772.97|29
1613522390000|2021-02-17 00:39:50|1778.47|1772.97|1779.43|1773.93|1779.43|1773.93|1778.47|1772.97|31
1613522400000|2021-02-17 00:40:00|1779.44|1773.94|1779.4|1773.9|1779.58|1774.08|1779.4|1773.9|34
1613522410000|2021-02-17 00:40:10|1779.41|1773.91|1779.46|1773.96|1779.57|1774.07|1779.4|1773.9|29
1613522420000|2021-02-17 00:40:20|1779.43|1773.93|1779.89|1774.39|1779.89|1774.39|1779.4|1773.9|27
1613522430000|2021-02-17 00:40:30|1779.91|1774.41|1779.95|1774.45|1780.07|1774.57|1779.78|1774.28|21
1613522440000|2021-02-17 00:40:40|1779.94|1774.44|1779.64|1774.14|1780.1|1774.6|1779.64|1774.14|33
1613522450000|2021-02-17 00:40:50|1779.62|1774.12|1779.53|1774.03|1779.65|1774.15|1779.51|1774.01|32
1613522460000|2021-02-17 00:41:00|1779.56|1774.06|1779.3|1773.8|1779.56|1774.06|1779.28|1773.78|29
1613522470000|2021-02-17 00:41:10|1779.29|1773.79|1779.54|1774.04|1779.55|1774.05|1779.28|1773.78|24
1613522480000|2021-02-17 00:41:20|1779.58|1774.08|1779.34|1773.84|1779.65|1774.15|1779.32|1773.82|27
1613522490000|2021-02-17 00:41:30|1779.29|1773.79|1779.2|1773.7|1779.33|1773.83|1779.12|1773.62|26
1613522500000|2021-02-17 00:41:40|1779.23|1773.73|1779.2|1773.7|1779.34|1773.84|1779.13|1773.63|30
1613522510000|2021-02-17 00:41:50|1779.22|1773.72|1779.2|1773.7|1779.34|1773.84|1779.14|1773.64|35
1613522520000|2021-02-17 00:42:00|1779.22|1773.72|1779.66|1774.16|1779.67|1774.17|1779.2|1773.7|28
1613522530000|2021-02-17 00:42:10|1779.71|1774.21|1779.88|1774.38|1779.93|1774.43|1779.71|1774.21|15
1613522540000|2021-02-17 00:42:20|1779.87|1774.37|1779.84|1774.34|1779.87|1774.37|1779.64|1774.14|27
1613522550000|2021-02-17 00:42:30|1779.83|1774.33|1780.04|1774.54|1780.12|1774.62|1779.83|1774.33|24
1613522560000|2021-02-17 00:42:40|1780.06|1774.56|1780.21|1774.71|1780.21|1774.71|1780.04|1774.54|25
1613522570000|2021-02-17 00:42:50|1780.2|1774.7|1780.06|1774.56|1780.2|1774.7|1779.72|1774.22|17
1613522580000|2021-02-17 00:43:00|1780.08|1774.58|1780.29|1774.79|1780.29|1774.79|1780.08|1774.58|28
1613522590000|2021-02-17 00:43:10|1780.26|1774.76|1780.26|1774.76|1780.28|1774.78|1780.23|1774.73|22
1613522600000|2021-02-17 00:43:20|1780.27|1774.77|1780.21|1774.71|1780.28|1774.78|1780.2|1774.7|13
1613522610000|2021-02-17 00:43:30|1780.22|1774.72|1779.94|1774.44|1780.22|1774.72|1779.94|1774.44|14
1613522620000|2021-02-17 00:43:40|1779.95|1774.45|1779.84|1774.34|1779.95|1774.45|1779.84|1774.34|21
1613522630000|2021-02-17 00:43:50|1779.86|1774.36|1780.19|1774.69|1780.22|1774.72|1779.86|1774.36|17
1613522640000|2021-02-17 00:44:00|1780.21|1774.71|1779.83|1774.33|1780.21|1774.71|1779.74|1774.24|21
1613522650000|2021-02-17 00:44:10|1779.86|1774.36|1779.78|1774.28|1779.86|1774.36|1779.75|1774.25|20
1613522660000|2021-02-17 00:44:20|1779.77|1774.27|1779.82|1774.32|1779.82|1774.32|1779.71|1774.21|25
1613522670000|2021-02-17 00:44:30|1779.81|1774.31|1779.76|1774.26|1779.86|1774.36|1779.76|1774.26|27
1613522680000|2021-02-17 00:44:40|1779.77|1774.27|1780.13|1774.63|1780.25|1774.75|1779.75|1774.25|25
1613522690000|2021-02-17 00:44:50|1780.17|1774.67|1780.09|1774.59|1780.18|1774.68|1780.08|1774.58|28
1613522700000|2021-02-17 00:45:00|1780.08|1774.58|1779.54|1774.04|1780.18|1774.68|1779.52|1774.02|26
1613522710000|2021-02-17 00:45:10|1779.58|1774.08|1779.23|1773.73|1779.58|1774.08|1779.19|1773.69|22
1613522720000|2021-02-17 00:45:20|1779.22|1773.72|1779.76|1774.26|1779.76|1774.26|1779.22|1773.72|21
1613522730000|2021-02-17 00:45:30|1779.75|1774.25|1779.69|1774.19|1779.79|1774.29|1779.65|1774.15|22
1613522740000|2021-02-17 00:45:40|1779.67|1774.17|1779.44|1773.94|1779.69|1774.19|1779.38|1773.88|21
1613522750000|2021-02-17 00:45:50|1779.46|1773.96|1779.07|1773.57|1779.47|1773.97|1779.05|1773.55|25
1613522760000|2021-02-17 00:46:00|1779.03|1773.53|1779.07|1773.57|1779.18|1773.68|1778.76|1773.26|32
1613522770000|2021-02-17 00:46:10|1779.08|1773.58|1778.95|1773.45|1779.21|1773.71|1778.8|1773.3|33
1613522780000|2021-02-17 00:46:20|1778.93|1773.43|1778.94|1773.44|1779.19|1773.69|1778.86|1773.36|22
1613522790000|2021-02-17 00:46:30|1778.88|1773.38|1778.91|1773.41|1779.28|1773.78|1778.87|1773.37|18
1613522800000|2021-02-17 00:46:40|1778.92|1773.42|1778.79|1773.29|1778.96|1773.46|1778.76|1773.26|27
1613522810000|2021-02-17 00:46:50|1778.89|1773.39|1778.84|1773.34|1778.99|1773.49|1778.79|1773.29|22
1613522820000|2021-02-17 00:47:00|1778.8|1773.3|1778.77|1773.27|1778.84|1773.34|1778.48|1772.98|22
1613522830000|2021-02-17 00:47:10|1778.74|1773.24|1778.91|1773.41|1778.92|1773.42|1778.72|1773.22|17
1613522840000|2021-02-17 00:47:20|1778.92|1773.42|1779.36|1773.86|1779.36|1773.86|1778.83|1773.33|26
1613522850000|2021-02-17 00:47:30|1779.37|1773.87|1779.38|1773.88|1779.38|1773.88|1779.22|1773.72|33
1613522860000|2021-02-17 00:47:40|1779.37|1773.87|1779.37|1773.87|1779.43|1773.93|1779.21|1773.71|29
1613522870000|2021-02-17 00:47:50|1779.38|1773.88|1779.46|1773.96|1779.5|1774|1779.27|1773.77|23
1613522880000|2021-02-17 00:48:00|1779.48|1773.98|1779.25|1773.75|1779.49|1773.99|1779.25|1773.75|26
1613522890000|2021-02-17 00:48:10|1779.23|1773.73|1778.77|1773.27|1779.23|1773.73|1778.77|1773.27|27
1613522900000|2021-02-17 00:48:20|1778.78|1773.28|1778.75|1773.25|1779.11|1773.61|1778.75|1773.25|29
1613522910000|2021-02-17 00:48:30|1778.73|1773.23|1778.7|1773.2|1778.8|1773.3|1778.66|1773.16|30
1613522920000|2021-02-17 00:48:40|1778.69|1773.19|1778.56|1773.06|1778.77|1773.27|1778.56|1773.06|24
1613522930000|2021-02-17 00:48:50|1778.6|1773.1|1778.04|1772.54|1778.6|1773.1|1778.03|1772.53|21
1613522940000|2021-02-17 00:49:00|1778.07|1772.57|1778.86|1773.36|1778.9|1773.4|1778.07|1772.57|31
1613522950000|2021-02-17 00:49:10|1778.87|1773.37|1778.91|1773.41|1778.91|1773.41|1778.85|1773.35|22
1613522960000|2021-02-17 00:49:20|1778.88|1773.38|1779|1773.5|1779.02|1773.52|1778.87|1773.37|21
1613522970000|2021-02-17 00:49:30|1778.99|1773.49|1778.98|1773.48|1779|1773.5|1778.91|1773.41|9
1613522980000|2021-02-17 00:49:40|1778.99|1773.49|1779.07|1773.57|1779.07|1773.57|1778.92|1773.42|9
1613522990000|2021-02-17 00:49:50|1778.62|1773.12|1778.29|1772.79|1778.96|1773.46|1778.29|1772.79|35
1613523000000|2021-02-17 00:50:00|1778.31|1772.81|1778.2|1772.7|1778.31|1772.81|1778.15|1772.65|28
1613523010000|2021-02-17 00:50:10|1778.19|1772.69|1778.04|1772.54|1778.19|1772.69|1777.83|1772.33|30
1613523020000|2021-02-17 00:50:20|1777.98|1772.48|1777.31|1771.81|1777.98|1772.48|1777.31|1771.81|27
1613523030000|2021-02-17 00:50:30|1777.16|1771.66|1777.13|1771.63|1777.71|1772.21|1777.06|1771.56|37
1613523040000|2021-02-17 00:50:40|1777.14|1771.64|1777.1|1771.6|1777.25|1771.75|1776.96|1771.46|34
1613523050000|2021-02-17 00:50:50|1777.05|1771.55|1777.1|1771.6|1777.1|1771.6|1776.99|1771.49|16
1613523060000|2021-02-17 00:51:00|1777.09|1771.59|1777.1|1771.6|1777.1|1771.6|1777.09|1771.59|4
1613523070000|2021-02-17 00:51:10|1777.08|1771.58|1776.89|1771.39|1777.12|1771.62|1776.88|1771.38|16
1613523080000|2021-02-17 00:51:20|1776.88|1771.38|1776.3|1770.8|1776.88|1771.38|1776.28|1770.78|30
1613523090000|2021-02-17 00:51:30|1776.29|1770.79|1774.84|1769.34|1776.46|1770.96|1774.59|1769.09|31
1613523100000|2021-02-17 00:51:40|1774.8|1769.3|1775.36|1769.86|1775.46|1769.96|1774.57|1769.07|31
1613523110000|2021-02-17 00:51:50|1775.35|1769.85|1775.52|1770.02|1775.58|1770.08|1775.35|1769.85|27
1613523120000|2021-02-17 00:52:00|1775.47|1769.97|1775.93|1770.43|1775.95|1770.45|1775.44|1769.94|8
1613523130000|2021-02-17 00:52:10|1775.53|1770.03|1774.58|1769.08|1775.53|1770.03|1774.58|1769.08|32
1613523140000|2021-02-17 00:52:20|1774.57|1769.07|1774.51|1769.01|1774.66|1769.16|1774.47|1768.97|27
1613523150000|2021-02-17 00:52:30|1774.5|1769|1773.27|1767.77|1774.59|1769.09|1773.27|1767.77|33
1613523160000|2021-02-17 00:52:40|1773.08|1767.58|1772.03|1766.53|1773.08|1767.58|1771.85|1766.35|26
1613523170000|2021-02-17 00:52:50|1772|1766.5|1770.56|1765.06|1772.48|1766.98|1770.56|1765.06|28
1613523180000|2021-02-17 00:53:00|1770.55|1765.05|1771.3|1765.8|1771.53|1766.03|1770.49|1764.99|33
1613523190000|2021-02-17 00:53:10|1771.29|1765.79|1771.15|1765.65|1771.37|1765.87|1771.15|1765.65|17
1613523200000|2021-02-17 00:53:20|1771.12|1765.62|1771.61|1766.11|1771.86|1766.36|1771.12|1765.62|27
1613523210000|2021-02-17 00:53:30|1771.59|1766.09|1771.96|1766.46|1772.04|1766.54|1771.51|1766.01|31
1613523220000|2021-02-17 00:53:40|1771.97|1766.47|1771.72|1766.22|1772.29|1766.79|1771.72|1766.22|34
1613523230000|2021-02-17 00:53:50|1771.62|1766.12|1770.5|1765|1771.66|1766.16|1770.39|1764.89|29
1613523240000|2021-02-17 00:54:00|1770.49|1764.99|1770.5|1765|1770.62|1765.12|1770.42|1764.92|25
1613523250000|2021-02-17 00:54:10|1770.48|1764.98|1770.57|1765.07|1770.58|1765.08|1770.44|1764.94|33
1613523260000|2021-02-17 00:54:20|1770.72|1765.22|1771.17|1765.67|1771.47|1765.97|1770.72|1765.22|33
1613523270000|2021-02-17 00:54:30|1771.14|1765.64|1771.75|1766.25|1771.86|1766.36|1771.14|1765.64|31
1613523280000|2021-02-17 00:54:40|1771.79|1766.29|1772.04|1766.54|1772.05|1766.55|1771.7|1766.2|25
1613523290000|2021-02-17 00:54:50|1772.03|1766.53|1772.17|1766.67|1772.62|1767.12|1771.98|1766.48|28
1613523300000|2021-02-17 00:55:00|1772.15|1766.65|1773.19|1767.69|1773.37|1767.87|1772.15|1766.65|25
1613523310000|2021-02-17 00:55:10|1773.22|1767.72|1773.26|1767.76|1773.44|1767.94|1773.12|1767.62|26
1613523320000|2021-02-17 00:55:20|1773.27|1767.77|1772.99|1767.49|1773.27|1767.77|1772.97|1767.47|25
1613523330000|2021-02-17 00:55:30|1773.09|1767.59|1774.1|1768.6|1774.18|1768.68|1773.09|1767.59|25
1613523340000|2021-02-17 00:55:40|1774.13|1768.63|1774.14|1768.64|1774.19|1768.69|1774.08|1768.58|27
1613523350000|2021-02-17 00:55:50|1774.15|1768.65|1774.18|1768.68|1774.31|1768.81|1774.14|1768.64|23
1613523360000|2021-02-17 00:56:00|1774.24|1768.74|1774.84|1769.34|1774.84|1769.34|1774.12|1768.62|21
1613523370000|2021-02-17 00:56:10|1774.73|1769.23|1774.9|1769.4|1775.1|1769.6|1774.73|1769.23|23
1613523380000|2021-02-17 00:56:20|1774.89|1769.39|1775.08|1769.58|1775.1|1769.6|1774.74|1769.24|32
1613523390000|2021-02-17 00:56:30|1775.01|1769.51|1775.3|1769.8|1775.32|1769.82|1774.99|1769.49|23
1613523400000|2021-02-17 00:56:40|1775.31|1769.81|1774.8|1769.3|1775.48|1769.98|1774.8|1769.3|33
1613523410000|2021-02-17 00:56:50|1774.77|1769.27|1774.45|1768.95|1774.92|1769.42|1774.45|1768.95|18
1613523420000|2021-02-17 00:57:00|1774.36|1768.86|1774.02|1768.52|1774.36|1768.86|1773.67|1768.17|30
1613523430000|2021-02-17 00:57:10|1773.95|1768.45|1772.55|1767.05|1773.95|1768.45|1772.48|1766.98|31
1613523440000|2021-02-17 00:57:20|1772.56|1767.06|1772.99|1767.49|1773.04|1767.54|1772.52|1767.02|27
1613523450000|2021-02-17 00:57:30|1773.04|1767.54|1772.07|1766.57|1773.04|1767.54|1772.06|1766.56|15
1613523460000|2021-02-17 00:57:40|1772.04|1766.54|1771.59|1766.09|1772.04|1766.54|1771.57|1766.07|28
1613523470000|2021-02-17 00:57:50|1771.61|1766.11|1771.77|1766.27|1771.88|1766.38|1771.57|1766.07|29
1613523480000|2021-02-17 00:58:00|1771.78|1766.28|1770.27|1764.77|1771.91|1766.41|1770.21|1764.71|35
1613523490000|2021-02-17 00:58:10|1770.28|1764.78|1769.32|1763.82|1770.29|1764.79|1769.07|1763.57|27
1613523500000|2021-02-17 00:58:20|1768.24|1762.74|1768.41|1762.91|1768.83|1763.33|1768.15|1762.65|25
1613523510000|2021-02-17 00:58:30|1768.47|1762.97|1769.47|1763.97|1769.54|1764.04|1768.43|1762.93|37
1613523520000|2021-02-17 00:58:40|1769.46|1763.96|1769.25|1763.75|1769.69|1764.19|1768.94|1763.44|30
1613523530000|2021-02-17 00:58:50|1769.17|1763.67|1768.17|1762.67|1769.17|1763.67|1768.14|1762.64|32
1613523540000|2021-02-17 00:59:00|1768.24|1762.74|1767.94|1762.44|1768.24|1762.74|1767.8|1762.3|16
1613523550000|2021-02-17 00:59:10|1767.9|1762.4|1765.86|1760.36|1767.9|1762.4|1765.82|1760.32|29
1613523560000|2021-02-17 00:59:20|1765.9|1760.4|1767.03|1761.53|1767.18|1761.68|1765.63|1760.13|33
1613523570000|2021-02-17 00:59:30|1767.15|1761.65|1767.25|1761.75|1767.37|1761.87|1766.9|1761.4|36
1613523580000|2021-02-17 00:59:40|1767.03|1761.53|1767.69|1762.19|1767.85|1762.35|1766.75|1761.25|36
1613523590000|2021-02-17 00:59:50|1767.65|1762.15|1767.52|1762.02|1767.8|1762.3|1766.77|1761.27|33
1613523600000|2021-02-17 01:00:00|1767.57|1762.07|1766.89|1761.39|1767.57|1762.07|1766.89|1761.39|32
1613523610000|2021-02-17 01:00:10|1766.73|1761.23|1766.07|1760.57|1766.73|1761.23|1765.79|1760.29|31
1613523620000|2021-02-17 01:00:20|1766.27|1760.77|1764.9|1759.4|1766.36|1760.86|1764.9|1759.4|34
1613523630000|2021-02-17 01:00:30|1764.87|1759.37|1761.78|1756.28|1764.9|1759.4|1761.76|1756.26|33
1613523640000|2021-02-17 01:00:40|1761.76|1756.26|1763.1|1757.6|1763.78|1758.28|1761.66|1756.16|35
1613523650000|2021-02-17 01:00:50|1763.43|1757.93|1763.35|1757.85|1763.43|1757.93|1762.67|1757.17|36
1613523660000|2021-02-17 01:01:00|1763.33|1757.83|1763.69|1758.19|1763.69|1758.19|1763.11|1757.61|33
1613523670000|2021-02-17 01:01:10|1763.72|1758.22|1764.27|1758.77|1764.39|1758.89|1763.72|1758.22|33
1613523680000|2021-02-17 01:01:20|1764.29|1758.79|1764.42|1758.92|1764.76|1759.26|1764.26|1758.76|26
1613523690000|2021-02-17 01:01:30|1764.4|1758.9|1765.28|1759.78|1765.28|1759.78|1764.33|1758.83|25
1613523700000|2021-02-17 01:01:40|1765.32|1759.82|1766.56|1761.06|1766.88|1761.38|1765.32|1759.82|31
1613523710000|2021-02-17 01:01:50|1766.72|1761.22|1766.76|1761.26|1767.64|1762.14|1766.71|1761.21|37
1613523720000|2021-02-17 01:02:00|1766.82|1761.32|1766.69|1761.19|1766.85|1761.35|1766.58|1761.08|22
1613523730000|2021-02-17 01:02:10|1766.7|1761.2|1768.28|1762.78|1768.46|1762.96|1766.7|1761.2|28
1613523740000|2021-02-17 01:02:20|1768.23|1762.73|1769.27|1763.77|1769.27|1763.77|1768.16|1762.66|27
1613523750000|2021-02-17 01:02:30|1769.28|1763.78|1770.63|1765.13|1770.68|1765.18|1769.27|1763.77|34
1613523760000|2021-02-17 01:02:40|1770.83|1765.33|1771.43|1765.93|1771.5|1766|1770.83|1765.33|27
1613523770000|2021-02-17 01:02:50|1771.46|1765.96|1771.58|1766.08|1771.59|1766.09|1771.38|1765.88|28
1613523780000|2021-02-17 01:03:00|1771.57|1766.07|1770.57|1765.07|1771.57|1766.07|1770.57|1765.07|31
1613523790000|2021-02-17 01:03:10|1770.55|1765.05|1770.58|1765.08|1770.89|1765.39|1770.09|1764.59|30
1613523800000|2021-02-17 01:03:20|1770.66|1765.16|1772.11|1766.61|1772.25|1766.75|1770.66|1765.16|34
1613523810000|2021-02-17 01:03:30|1772.1|1766.6|1773|1767.5|1773|1767.5|1772.1|1766.6|26
1613523820000|2021-02-17 01:03:40|1773.02|1767.52|1773.8|1768.3|1773.85|1768.35|1772.98|1767.48|23
1613523830000|2021-02-17 01:03:50|1773.78|1768.28|1774.28|1768.78|1774.35|1768.85|1773.78|1768.28|27
1613523840000|2021-02-17 01:04:00|1774.36|1768.86|1774.3|1768.8|1774.57|1769.07|1774.19|1768.69|29
1613523850000|2021-02-17 01:04:10|1774.27|1768.77|1773.17|1767.67|1774.33|1768.83|1773.17|1767.67|30
1613523860000|2021-02-17 01:04:20|1773.13|1767.63|1773.09|1767.59|1773.31|1767.81|1773.09|1767.59|30
1613523870000|2021-02-17 01:04:30|1773.16|1767.66|1773.59|1768.09|1773.79|1768.29|1773.13|1767.63|26
1613523880000|2021-02-17 01:04:40|1773.62|1768.12|1774.02|1768.52|1774.13|1768.63|1773.62|1768.12|24
1613523890000|2021-02-17 01:04:50|1773.97|1768.47|1774.07|1768.57|1774.51|1769.01|1773.48|1767.98|31
1613523900000|2021-02-17 01:05:00|1774.08|1768.58|1776|1770.5|1776|1770.5|1773.96|1768.46|26
1613523910000|2021-02-17 01:05:10|1776.01|1770.51|1776.82|1771.32|1776.82|1771.32|1776.01|1770.51|27
1613523920000|2021-02-17 01:05:20|1776.83|1771.33|1777.21|1771.71|1777.34|1771.84|1776.74|1771.24|24
1613523930000|2021-02-17 01:05:30|1777.23|1771.73|1777.13|1771.63|1777.29|1771.79|1777.09|1771.59|27
1613523940000|2021-02-17 01:05:40|1777.09|1771.59|1777.03|1771.53|1777.09|1771.59|1776.82|1771.32|30
1613523950000|2021-02-17 01:05:50|1777.02|1771.52|1777.11|1771.61|1777.17|1771.67|1776.99|1771.49|13
1613523960000|2021-02-17 01:06:00|1777.17|1771.67|1777.71|1772.21|1777.72|1772.22|1777.13|1771.63|24
1613523970000|2021-02-17 01:06:10|1778.01|1772.51|1778.23|1772.73|1778.27|1772.77|1778.01|1772.51|23
1613523980000|2021-02-17 01:06:20|1778.22|1772.72|1777.84|1772.34|1778.32|1772.82|1777.64|1772.14|32
1613523990000|2021-02-17 01:06:30|1777.82|1772.32|1778.46|1772.96|1778.47|1772.97|1777.82|1772.32|29
1613524000000|2021-02-17 01:06:40|1778.45|1772.95|1779.08|1773.58|1779.09|1773.59|1778.45|1772.95|20
1613524010000|2021-02-17 01:06:50|1779.06|1773.56|1778.16|1772.66|1779.13|1773.63|1778.07|1772.57|21
1613524020000|2021-02-17 01:07:00|1778.14|1772.64|1777.6|1772.1|1778.14|1772.64|1777.6|1772.1|30
1613524030000|2021-02-17 01:07:10|1777.59|1772.09|1777.59|1772.09|1777.64|1772.14|1777.5|1772|27
1613524040000|2021-02-17 01:07:20|1777.58|1772.08|1777.55|1772.05|1777.66|1772.16|1777.42|1771.92|21
1613524050000|2021-02-17 01:07:30|1777.54|1772.04|1778.43|1772.93|1778.43|1772.93|1777.54|1772.04|33
1613524060000|2021-02-17 01:07:40|1778.46|1772.96|1778.57|1773.07|1778.65|1773.15|1778.4|1772.9|33
1613524070000|2021-02-17 01:07:50|1778.58|1773.08|1778.21|1772.71|1778.58|1773.08|1777.97|1772.47|35
1613524080000|2021-02-17 01:08:00|1778.19|1772.69|1776.85|1771.35|1778.19|1772.69|1776.85|1771.35|30
1613524090000|2021-02-17 01:08:10|1776.92|1771.42|1776.21|1770.71|1776.98|1771.48|1775.91|1770.41|33
1613524100000|2021-02-17 01:08:20|1776.17|1770.67|1776.32|1770.82|1776.47|1770.97|1775.94|1770.44|33
1613524110000|2021-02-17 01:08:30|1776.3|1770.8|1776.06|1770.56|1776.32|1770.82|1776.06|1770.56|18
1613524120000|2021-02-17 01:08:40|1776.09|1770.59|1775.31|1769.81|1776.09|1770.59|1775.27|1769.77|25
1613524130000|2021-02-17 01:08:50|1775.3|1769.8|1775.1|1769.6|1775.44|1769.94|1775.08|1769.58|29
1613524140000|2021-02-17 01:09:00|1775.08|1769.58|1775.53|1770.03|1775.57|1770.07|1775.05|1769.55|25
1613524150000|2021-02-17 01:09:10|1775.49|1769.99|1774.89|1769.39|1775.54|1770.04|1774.89|1769.39|28
1613524160000|2021-02-17 01:09:20|1775.05|1769.55|1774.47|1768.97|1775.08|1769.58|1774.47|1768.97|19
1613524170000|2021-02-17 01:09:30|1774.36|1768.86|1774.13|1768.63|1774.56|1769.06|1773.96|1768.46|27
1613524180000|2021-02-17 01:09:40|1774.21|1768.71|1773.92|1768.42|1774.89|1769.39|1773.91|1768.41|29
1613524190000|2021-02-17 01:09:50|1773.93|1768.43|1773.55|1768.05|1773.97|1768.47|1773.55|1768.05|22
1613524200000|2021-02-17 01:10:00|1773.46|1767.96|1773.79|1768.29|1773.88|1768.38|1773.35|1767.85|33
1613524210000|2021-02-17 01:10:10|1773.86|1768.36|1775.37|1769.87|1775.37|1769.87|1773.86|1768.36|28
1613524220000|2021-02-17 01:10:20|1775.36|1769.86|1775.64|1770.14|1775.77|1770.27|1775.36|1769.86|20
1613524230000|2021-02-17 01:10:30|1775.61|1770.11|1775.43|1769.93|1775.61|1770.11|1775.37|1769.87|15
1613524240000|2021-02-17 01:10:40|1775.33|1769.83|1775.37|1769.87|1775.4|1769.9|1775.31|1769.81|10
1613524250000|2021-02-17 01:10:50|1775.34|1769.84|1775.29|1769.79|1775.45|1769.95|1775.24|1769.74|22
1613524260000|2021-02-17 01:11:00|1775.33|1769.83|1775.35|1769.85|1775.36|1769.86|1775.27|1769.77|8
1613524270000|2021-02-17 01:11:10|1775.34|1769.84|1776.14|1770.64|1776.14|1770.64|1775.34|1769.84|17
1613524280000|2021-02-17 01:11:20|1776.16|1770.66|1776.91|1771.41|1777.27|1771.77|1776.16|1770.66|35
1613524290000|2021-02-17 01:11:30|1776.9|1771.4|1777|1771.5|1777|1771.5|1776.83|1771.33|21
1613524300000|2021-02-17 01:11:40|1777.05|1771.55|1777.09|1771.59|1777.18|1771.68|1777.03|1771.53|27
1613524310000|2021-02-17 01:11:50|1777.08|1771.58|1777.07|1771.57|1777.2|1771.7|1777.06|1771.56|30
1613524320000|2021-02-17 01:12:00|1777.06|1771.56|1776.66|1771.16|1777.12|1771.62|1776.66|1771.16|19
1613524330000|2021-02-17 01:12:10|1776.64|1771.14|1776.18|1770.68|1776.66|1771.16|1776.18|1770.68|27
1613524340000|2021-02-17 01:12:20|1776.17|1770.67|1775.47|1769.97|1776.17|1770.67|1775.47|1769.97|22
1613524350000|2021-02-17 01:12:30|1775.43|1769.93|1775.14|1769.64|1775.43|1769.93|1775.14|1769.64|16
1613524360000|2021-02-17 01:12:40|1775.11|1769.61|1774.34|1768.84|1775.11|1769.61|1774.33|1768.83|16
1613524370000|2021-02-17 01:12:50|1774.35|1768.85|1775.24|1769.74|1775.31|1769.81|1774.35|1768.85|26
1613524380000|2021-02-17 01:13:00|1775.27|1769.77|1775.76|1770.26|1775.9|1770.4|1775.27|1769.77|28
1613524390000|2021-02-17 01:13:10|1775.77|1770.27|1775.17|1769.67|1775.77|1770.27|1775.17|1769.67|24
1613524400000|2021-02-17 01:13:20|1775.21|1769.71|1775.44|1769.94|1775.48|1769.98|1775.16|1769.66|30
1613524410000|2021-02-17 01:13:30|1775.42|1769.92|1775.44|1769.94|1775.51|1770.01|1775.41|1769.91|28
1613524420000|2021-02-17 01:13:40|1775.42|1769.92|1775.16|1769.66|1775.48|1769.98|1775.16|1769.66|26
1613524430000|2021-02-17 01:13:50|1775.2|1769.7|1774.89|1769.39|1775.2|1769.7|1774.75|1769.25|21
1613524440000|2021-02-17 01:14:00|1774.88|1769.38|1774.55|1769.05|1774.91|1769.41|1774.55|1769.05|19
1613524450000|2021-02-17 01:14:10|1774.59|1769.09|1775.32|1769.82|1775.32|1769.82|1774.54|1769.04|28
1613524460000|2021-02-17 01:14:20|1775.49|1769.99|1775.6|1770.1|1775.65|1770.15|1775.45|1769.95|23
1613524470000|2021-02-17 01:14:30|1775.64|1770.14|1776.23|1770.73|1776.23|1770.73|1775.64|1770.14|16
1613524480000|2021-02-17 01:14:40|1776.22|1770.72|1776.07|1770.57|1776.23|1770.73|1776.07|1770.57|9
1613524490000|2021-02-17 01:14:50|1775.92|1770.42|1775.86|1770.36|1775.94|1770.44|1775.79|1770.29|22
1613524500000|2021-02-17 01:15:00|1775.8|1770.3|1775.71|1770.21|1775.88|1770.38|1775.61|1770.11|20
1613524510000|2021-02-17 01:15:10|1775.74|1770.24|1776.31|1770.81|1776.33|1770.83|1775.71|1770.21|20
1613524520000|2021-02-17 01:15:20|1776.32|1770.82|1776.46|1770.96|1776.46|1770.96|1776.32|1770.82|14
1613524530000|2021-02-17 01:15:30|1776.63|1771.13|1777.3|1771.8|1777.34|1771.84|1776.63|1771.13|18
1613524540000|2021-02-17 01:15:40|1777.29|1771.79|1778.01|1772.51|1778.04|1772.54|1777.29|1771.79|17
1613524550000|2021-02-17 01:15:50|1778.03|1772.53|1778.44|1772.94|1778.44|1772.94|1778.03|1772.53|17
1613524560000|2021-02-17 01:16:00|1778.46|1772.96|1777.55|1772.05|1778.46|1772.96|1777.55|1772.05|22
1613524570000|2021-02-17 01:16:10|1777.58|1772.08|1777.35|1771.85|1777.58|1772.08|1777.33|1771.83|18
1613524580000|2021-02-17 01:16:20|1777.32|1771.82|1777.42|1771.92|1777.46|1771.96|1777.3|1771.8|26
1613524590000|2021-02-17 01:16:30|1777.49|1771.99|1777.7|1772.2|1777.7|1772.2|1777.34|1771.84|23
1613524600000|2021-02-17 01:16:40|1777.69|1772.19|1777.52|1772.02|1777.71|1772.21|1777.52|1772.02|11
1613524610000|2021-02-17 01:16:50|1777.4|1771.9|1777.3|1771.8|1777.48|1771.98|1777.2|1771.7|13
1613524620000|2021-02-17 01:17:00|1777.32|1771.82|1776.42|1770.92|1777.32|1771.82|1776.41|1770.91|26
1613524630000|2021-02-17 01:17:10|1776.35|1770.85|1775.97|1770.47|1776.36|1770.86|1775.97|1770.47|12
1613524640000|2021-02-17 01:17:20|1775.95|1770.45|1775.18|1769.68|1775.95|1770.45|1775.18|1769.68|21
1613524650000|2021-02-17 01:17:30|1775.19|1769.69|1774.45|1768.95|1775.22|1769.72|1774.43|1768.93|30
1613524660000|2021-02-17 01:17:40|1774.44|1768.94|1775.04|1769.54|1775.08|1769.58|1774.43|1768.93|12
1613524670000|2021-02-17 01:17:50|1775.12|1769.62|1774.82|1769.32|1775.16|1769.66|1774.82|1769.32|16
1613524680000|2021-02-17 01:18:00|1774.81|1769.31|1774.64|1769.14|1774.94|1769.44|1774.6|1769.1|24
1613524690000|2021-02-17 01:18:10|1774.22|1768.72|1773.71|1768.21|1774.25|1768.75|1773.65|1768.15|21
1613524700000|2021-02-17 01:18:20|1773.68|1768.18|1773.21|1767.71|1773.78|1768.28|1773.21|1767.71|19
1613524710000|2021-02-17 01:18:30|1773.23|1767.73|1772.49|1766.99|1773.29|1767.79|1772.49|1766.99|17
1613524720000|2021-02-17 01:18:40|1772.45|1766.95|1772.02|1766.52|1772.5|1767|1771.87|1766.37|26
1613524730000|2021-02-17 01:18:50|1772.01|1766.51|1771.92|1766.42|1772.07|1766.57|1771.91|1766.41|10
1613524740000|2021-02-17 01:19:00|1772|1766.5|1771.1|1765.6|1772.04|1766.54|1771.06|1765.56|26
1613524750000|2021-02-17 01:19:10|1771|1765.5|1770.21|1764.71|1771|1765.5|1770.2|1764.7|17
1613524760000|2021-02-17 01:19:20|1770.23|1764.73|1770.18|1764.68|1770.99|1765.49|1770.15|1764.65|31
1613524770000|2021-02-17 01:19:30|1770.13|1764.63|1770.21|1764.71|1770.32|1764.82|1770|1764.5|20
1613524780000|2021-02-17 01:19:40|1770.19|1764.69|1770.21|1764.71|1770.46|1764.96|1770.08|1764.58|21
1613524790000|2021-02-17 01:19:50|1770.18|1764.68|1770.78|1765.28|1770.78|1765.28|1770.16|1764.66|21
1613524800000|2021-02-17 01:20:00|1770.83|1765.33|1771.49|1765.99|1771.49|1765.99|1770.79|1765.29|24
1613524810000|2021-02-17 01:20:10|1771.44|1765.94|1770.81|1765.31|1771.49|1765.99|1770.81|1765.31|31
1613524820000|2021-02-17 01:20:20|1770.73|1765.23|1770.18|1764.68|1770.73|1765.23|1770.18|1764.68|21
1613524830000|2021-02-17 01:20:30|1770.14|1764.64|1770.86|1765.36|1771.26|1765.76|1770.14|1764.64|26
1613524840000|2021-02-17 01:20:40|1770.85|1765.35|1770.95|1765.45|1771.06|1765.56|1770.85|1765.35|27
1613524850000|2021-02-17 01:20:50|1771|1765.5|1770.92|1765.42|1771|1765.5|1770.71|1765.21|28
1613524860000|2021-02-17 01:21:00|1770.94|1765.44|1770.16|1764.66|1770.94|1765.44|1770.15|1764.65|32
1613524870000|2021-02-17 01:21:10|1770.15|1764.65|1770.34|1764.84|1770.34|1764.84|1770.12|1764.62|26
1613524880000|2021-02-17 01:21:20|1770.46|1764.96|1770.58|1765.08|1770.58|1765.08|1770.44|1764.94|21
1613524890000|2021-02-17 01:21:30|1770.59|1765.09|1770.94|1765.44|1770.94|1765.44|1770.57|1765.07|29
1613524900000|2021-02-17 01:21:40|1770.95|1765.45|1770.95|1765.45|1771.09|1765.59|1770.93|1765.43|21
1613524910000|2021-02-17 01:21:50|1770.94|1765.44|1770.78|1765.28|1771.1|1765.6|1770.78|1765.28|25
1613524920000|2021-02-17 01:22:00|1770.67|1765.17|1769.86|1764.36|1770.82|1765.32|1769.86|1764.36|24
1613524930000|2021-02-17 01:22:10|1769.88|1764.38|1769.99|1764.49|1770.07|1764.57|1769.88|1764.38|20
1613524940000|2021-02-17 01:22:20|1769.95|1764.45|1768.18|1762.68|1769.95|1764.45|1768.17|1762.67|27
1613524950000|2021-02-17 01:22:30|1768.13|1762.63|1767.77|1762.27|1768.13|1762.63|1767.69|1762.19|26
1613524960000|2021-02-17 01:22:40|1767.67|1762.17|1766.73|1761.23|1767.67|1762.17|1766.73|1761.23|24
1613524970000|2021-02-17 01:22:50|1766.66|1761.16|1766.71|1761.21|1766.76|1761.26|1766.33|1760.83|26
1613524980000|2021-02-17 01:23:00|1766.7|1761.2|1765.15|1759.65|1766.7|1761.2|1765.05|1759.55|32
1613524990000|2021-02-17 01:23:10|1764.85|1759.35|1764.24|1758.74|1764.85|1759.35|1764.24|1758.74|24
1613525000000|2021-02-17 01:23:20|1764.37|1758.87|1766.18|1760.68|1766.18|1760.68|1764.37|1758.87|28
1613525010000|2021-02-17 01:23:30|1766.26|1760.76|1765.89|1760.39|1766.26|1760.76|1765.46|1759.96|28
1613525020000|2021-02-17 01:23:40|1765.95|1760.45|1768.15|1762.65|1768.15|1762.65|1765.95|1760.45|27
1613525030000|2021-02-17 01:23:50|1768.19|1762.69|1768.43|1762.93|1768.48|1762.98|1768.14|1762.64|19
1613525040000|2021-02-17 01:24:00|1768.29|1762.79|1768.79|1763.29|1768.79|1763.29|1768.24|1762.74|15
1613525050000|2021-02-17 01:24:10|1768.77|1763.27|1769.68|1764.18|1769.68|1764.18|1768.72|1763.22|28
1613525060000|2021-02-17 01:24:20|1769.82|1764.32|1770.26|1764.76|1770.27|1764.77|1769.82|1764.32|22
1613525070000|2021-02-17 01:24:30|1770.23|1764.73|1768.71|1763.21|1770.25|1764.75|1768.71|1763.21|27
1613525080000|2021-02-17 01:24:40|1768.72|1763.22|1769.19|1763.69|1769.2|1763.7|1768.72|1763.22|9
1613525090000|2021-02-17 01:24:50|1769.17|1763.67|1769.05|1763.55|1769.5|1764|1769.05|1763.55|26
1613525100000|2021-02-17 01:25:00|1769.04|1763.54|1769.49|1763.99|1769.61|1764.11|1768.96|1763.46|29
1613525110000|2021-02-17 01:25:10|1769.4|1763.9|1769.44|1763.94|1769.58|1764.08|1769.39|1763.89|29
1613525120000|2021-02-17 01:25:20|1769.43|1763.93|1768.99|1763.49|1769.44|1763.94|1768.99|1763.49|19
1613525130000|2021-02-17 01:25:30|1768.55|1763.05|1767.55|1762.05|1768.55|1763.05|1767.55|1762.05|21
1613525140000|2021-02-17 01:25:40|1767.75|1762.25|1766.31|1760.81|1767.75|1762.25|1766.19|1760.69|28
1613525150000|2021-02-17 01:25:50|1766.24|1760.74|1766.48|1760.98|1766.5|1761|1766|1760.5|23
1613525160000|2021-02-17 01:26:00|1766.5|1761|1765.7|1760.2|1766.51|1761.01|1765.7|1760.2|25
1613525170000|2021-02-17 01:26:10|1765.65|1760.15|1764.96|1759.46|1765.65|1760.15|1764.95|1759.45|17
1613525180000|2021-02-17 01:26:20|1764.98|1759.48|1764.94|1759.44|1764.98|1759.48|1764.87|1759.37|5
1613525190000|2021-02-17 01:26:30|1765|1759.5|1766.36|1760.86|1766.36|1760.86|1764.98|1759.48|27
1613525200000|2021-02-17 01:26:40|1766.37|1760.87|1767.59|1762.09|1767.62|1762.12|1766.37|1760.87|22
1613525210000|2021-02-17 01:26:50|1767.55|1762.05|1767.68|1762.18|1767.68|1762.18|1767.55|1762.05|8
1613525220000|2021-02-17 01:27:00|1767.65|1762.15|1767.68|1762.18|1767.68|1762.18|1767.57|1762.07|16
1613525230000|2021-02-17 01:27:10|1767.62|1762.12|1766.73|1761.23|1767.62|1762.12|1766.7|1761.2|17
1613525240000|2021-02-17 01:27:20|1766.71|1761.21|1766.28|1760.78|1766.71|1761.21|1766.28|1760.78|10
1613525250000|2021-02-17 01:27:30|1766.23|1760.73|1766.38|1760.88|1766.38|1760.88|1766.2|1760.7|8
1613525260000|2021-02-17 01:27:40|1766.54|1761.04|1766.67|1761.17|1766.73|1761.23|1766.54|1761.04|12
1613525270000|2021-02-17 01:27:50|1766.68|1761.18|1767.01|1761.51|1767.05|1761.55|1766.2|1760.7|28
1613525280000|2021-02-17 01:28:00|1767.08|1761.58|1766.02|1760.52|1767.82|1762.32|1766.02|1760.52|27
1613525290000|2021-02-17 01:28:10|1765.9|1760.4|1765.14|1759.64|1765.9|1760.4|1765.12|1759.62|14
1613525300000|2021-02-17 01:28:20|1765.02|1759.52|1764.95|1759.45|1765.05|1759.55|1764.95|1759.45|12
1613525310000|2021-02-17 01:28:30|1764.96|1759.46|1764.92|1759.42|1764.99|1759.49|1764.92|1759.42|9
1613525320000|2021-02-17 01:28:40|1765.01|1759.51|1765.16|1759.66|1765.16|1759.66|1764.98|1759.48|13
1613525330000|2021-02-17 01:28:50|1765.17|1759.67|1765.12|1759.62|1765.17|1759.67|1765.1|1759.6|7
1613525340000|2021-02-17 01:29:00|1765.13|1759.63|1765.91|1760.41|1765.91|1760.41|1765.04|1759.54|17
1613525350000|2021-02-17 01:29:10|1765.93|1760.43|1766.53|1761.03|1766.62|1761.12|1765.9|1760.4|20
1613525360000|2021-02-17 01:29:20|1766.65|1761.15|1766.16|1760.66|1766.66|1761.16|1766.08|1760.58|23
1613525370000|2021-02-17 01:29:30|1766.08|1760.58|1765.39|1759.89|1766.08|1760.58|1765.39|1759.89|11
1613525380000|2021-02-17 01:29:40|1765.35|1759.85|1765.13|1759.63|1765.35|1759.85|1765.13|1759.63|12
1613525390000|2021-02-17 01:29:50|1765.05|1759.55|1763.55|1758.05|1765.05|1759.55|1763.42|1757.92|22
1613525400000|2021-02-17 01:30:00|1763.43|1757.93|1762.65|1757.15|1764.19|1758.69|1762.65|1757.15|26
1613525410000|2021-02-17 01:30:10|1762.77|1757.27|1763.62|1758.12|1763.63|1758.13|1762.77|1757.27|18
1613525420000|2021-02-17 01:30:20|1763.64|1758.14|1765.5|1760|1765.5|1760|1763.64|1758.14|29
1613525430000|2021-02-17 01:30:30|1765.51|1760.01|1765.32|1759.82|1765.91|1760.41|1765.32|1759.82|23
1613525440000|2021-02-17 01:30:40|1765.28|1759.78|1764.04|1758.54|1765.28|1759.78|1764.04|1758.54|21
1613525450000|2021-02-17 01:30:50|1764.35|1758.85|1764.73|1759.23|1764.73|1759.23|1764.31|1758.81|17
1613525460000|2021-02-17 01:31:00|1764.75|1759.25|1765.23|1759.73|1765.23|1759.73|1764.75|1759.25|9
1613525470000|2021-02-17 01:31:10|1765.24|1759.74|1765.15|1759.65|1765.24|1759.74|1765.13|1759.63|10
1613525480000|2021-02-17 01:31:20|1765.11|1759.61|1765.48|1759.98|1765.48|1759.98|1765.11|1759.61|20
1613525490000|2021-02-17 01:31:30|1765.04|1759.54|1766.4|1760.9|1766.4|1760.9|1765.04|1759.54|9
1613525500000|2021-02-17 01:31:40|1766.36|1760.86|1766.34|1760.84|1766.4|1760.9|1766.2|1760.7|15
1613525510000|2021-02-17 01:31:50|1766.38|1760.88|1766.67|1761.17|1766.82|1761.32|1766.18|1760.68|27
1613525520000|2021-02-17 01:32:00|1766.75|1761.25|1766.26|1760.76|1766.75|1761.25|1765.92|1760.42|16
1613525530000|2021-02-17 01:32:10|1766.07|1760.57|1765.95|1760.45|1766.07|1760.57|1765.7|1760.2|12
1613525540000|2021-02-17 01:32:20|1766.1|1760.6|1766.05|1760.55|1766.17|1760.67|1765.99|1760.49|11
1613525550000|2021-02-17 01:32:30|1766.08|1760.58|1766.29|1760.79|1766.29|1760.79|1766.08|1760.58|9
1613525560000|2021-02-17 01:32:40|1766.27|1760.77|1766.29|1760.79|1766.29|1760.79|1766.27|1760.77|4
1613525570000|2021-02-17 01:32:50|1766.27|1760.77|1766.36|1760.86|1766.38|1760.88|1766.27|1760.77|7
1613525580000|2021-02-17 01:33:00|1766.29|1760.79|1765.91|1760.41|1766.29|1760.79|1765.82|1760.32|22
1613525590000|2021-02-17 01:33:10|1765.85|1760.35|1766.35|1760.85|1766.39|1760.89|1765.85|1760.35|13
1613525600000|2021-02-17 01:33:20|1766.41|1760.91|1766.57|1761.07|1766.61|1761.11|1766.41|1760.91|14
1613525610000|2021-02-17 01:33:30|1766.58|1761.08|1768.04|1762.54|1768.26|1762.76|1766.58|1761.08|30
1613525620000|2021-02-17 01:33:40|1768.15|1762.65|1768.87|1763.37|1768.94|1763.44|1768.03|1762.53|23
1613525630000|2021-02-17 01:33:50|1769.25|1763.75|1770.05|1764.55|1770.11|1764.61|1769.19|1763.69|22
1613525640000|2021-02-17 01:34:00|1769.96|1764.46|1767.67|1762.17|1769.96|1764.46|1767.67|1762.17|30
1613525650000|2021-02-17 01:34:10|1767.65|1762.15|1766.75|1761.25|1767.84|1762.34|1766.73|1761.23|19
1613525660000|2021-02-17 01:34:20|1766.81|1761.31|1768.03|1762.53|1768.03|1762.53|1766.81|1761.31|29
1613525670000|2021-02-17 01:34:30|1768.05|1762.55|1768.05|1762.55|1768.17|1762.67|1768|1762.5|35
1613525680000|2021-02-17 01:34:40|1768.04|1762.54|1767.68|1762.18|1768.09|1762.59|1767.54|1762.04|31
1613525690000|2021-02-17 01:34:50|1767.73|1762.23|1767.79|1762.29|1767.79|1762.29|1767.72|1762.22|17
1613525700000|2021-02-17 01:35:00|1767.81|1762.31|1767.42|1761.92|1767.82|1762.32|1767.39|1761.89|23
1613525710000|2021-02-17 01:35:10|1767.45|1761.95|1767.38|1761.88|1767.52|1762.02|1767.04|1761.54|32
1613525720000|2021-02-17 01:35:20|1767.34|1761.84|1768.28|1762.78|1768.35|1762.85|1767.34|1761.84|27
1613525730000|2021-02-17 01:35:30|1768.3|1762.8|1768.91|1763.41|1769.01|1763.51|1768.3|1762.8|32
1613525740000|2021-02-17 01:35:40|1768.94|1763.44|1768.84|1763.34|1769.14|1763.64|1768.82|1763.32|26
1613525750000|2021-02-17 01:35:50|1768.82|1763.32|1767.93|1762.43|1768.82|1763.32|1767.81|1762.31|31
1613525760000|2021-02-17 01:36:00|1767.94|1762.44|1769.52|1764.02|1769.52|1764.02|1767.77|1762.27|38
1613525770000|2021-02-17 01:36:10|1769.5|1764|1768.32|1762.82|1769.59|1764.09|1768.32|1762.82|37
1613525780000|2021-02-17 01:36:20|1768.3|1762.8|1767.97|1762.47|1768.31|1762.81|1767.6|1762.1|26
1613525790000|2021-02-17 01:36:30|1767.99|1762.49|1767.58|1762.08|1768.16|1762.66|1767.58|1762.08|37
1613525800000|2021-02-17 01:36:40|1767.61|1762.11|1767.37|1761.87|1767.61|1762.11|1767.28|1761.78|26
1613525810000|2021-02-17 01:36:50|1767.4|1761.9|1767.45|1761.95|1767.59|1762.09|1767.38|1761.88|16
1613525820000|2021-02-17 01:37:00|1767.49|1761.99|1768.24|1762.74|1768.24|1762.74|1767.49|1761.99|24
1613525830000|2021-02-17 01:37:10|1768.22|1762.72|1768.41|1762.91|1768.44|1762.94|1768.01|1762.51|33
1613525840000|2021-02-17 01:37:20|1768.38|1762.88|1768.28|1762.78|1768.63|1763.13|1768.15|1762.65|20
1613525850000|2021-02-17 01:37:30|1768.25|1762.75|1768.4|1762.9|1768.4|1762.9|1768.17|1762.67|26
1613525860000|2021-02-17 01:37:40|1768.38|1762.88|1768.69|1763.19|1768.69|1763.19|1768.33|1762.83|22
1613525870000|2021-02-17 01:37:50|1768.73|1763.23|1769.83|1764.33|1769.83|1764.33|1768.67|1763.17|30
1613525880000|2021-02-17 01:38:00|1769.89|1764.39|1770.4|1764.9|1770.44|1764.94|1769.86|1764.36|23
1613525890000|2021-02-17 01:38:10|1770.42|1764.92|1769.03|1763.53|1770.47|1764.97|1769.03|1763.53|30
1613525900000|2021-02-17 01:38:20|1769.04|1763.54|1768.9|1763.4|1769.07|1763.57|1768.9|1763.4|25
1613525910000|2021-02-17 01:38:30|1768.88|1763.38|1768.76|1763.26|1768.89|1763.39|1768.72|1763.22|28
1613525920000|2021-02-17 01:38:40|1768.7|1763.2|1768.48|1762.98|1768.85|1763.35|1768.34|1762.84|18
1613525930000|2021-02-17 01:38:50|1768.45|1762.95|1768.32|1762.82|1768.45|1762.95|1768.28|1762.78|15
1613525940000|2021-02-17 01:39:00|1768.27|1762.77|1769|1763.5|1769|1763.5|1768.27|1762.77|21
1613525950000|2021-02-17 01:39:10|1768.88|1763.38|1768.99|1763.49|1769.03|1763.53|1768.88|1763.38|9
1613525960000|2021-02-17 01:39:20|1768.98|1763.48|1768.94|1763.44|1768.99|1763.49|1768.85|1763.35|9
1613525970000|2021-02-17 01:39:30|1768.93|1763.43|1768.57|1763.07|1768.94|1763.44|1768.44|1762.94|26
1613525980000|2021-02-17 01:39:40|1768.56|1763.06|1769.01|1763.51|1769.03|1763.53|1768.53|1763.03|25
1613525990000|2021-02-17 01:39:50|1769.1|1763.6|1768.94|1763.44|1769.1|1763.6|1768.63|1763.13|27
1613526000000|2021-02-17 01:40:00|1769.05|1763.55|1769.56|1764.06|1769.56|1764.06|1769.05|1763.55|26
1613526010000|2021-02-17 01:40:10|1769.59|1764.09|1769.81|1764.31|1769.83|1764.33|1769.5|1764|25
1613526020000|2021-02-17 01:40:20|1769.83|1764.33|1769.82|1764.32|1769.85|1764.35|1769.65|1764.15|21
1613526030000|2021-02-17 01:40:30|1769.9|1764.4|1770.76|1765.26|1770.85|1765.35|1769.84|1764.34|25
1613526040000|2021-02-17 01:40:40|1770.75|1765.25|1771.02|1765.52|1771.02|1765.52|1770.74|1765.24|24
1613526050000|2021-02-17 01:40:50|1771.01|1765.51|1771.41|1765.91|1771.54|1766.04|1770.96|1765.46|31
1613526060000|2021-02-17 01:41:00|1771.4|1765.9|1772.08|1766.58|1772.17|1766.67|1771.4|1765.9|32
1613526070000|2021-02-17 01:41:10|1772|1766.5|1771.52|1766.02|1772.15|1766.65|1771.52|1766.02|31
1613526080000|2021-02-17 01:41:20|1771.53|1766.03|1771.45|1765.95|1771.62|1766.12|1771.4|1765.9|23
1613526090000|2021-02-17 01:41:30|1771.42|1765.92|1771.5|1766|1771.5|1766|1771.26|1765.76|15
1613526100000|2021-02-17 01:41:40|1771.56|1766.06|1771.74|1766.24|1771.75|1766.25|1771.54|1766.04|26
1613526110000|2021-02-17 01:41:50|1771.78|1766.28|1771.88|1766.38|1771.93|1766.43|1771.71|1766.21|28
1613526120000|2021-02-17 01:42:00|1771.87|1766.37|1771.66|1766.16|1771.87|1766.37|1771.66|1766.16|11
1613526130000|2021-02-17 01:42:10|1771.65|1766.15|1771.47|1765.97|1771.65|1766.15|1771.47|1765.97|21
1613526140000|2021-02-17 01:42:20|1771.4|1765.9|1771.13|1765.63|1771.41|1765.91|1771.13|1765.63|17
1613526150000|2021-02-17 01:42:30|1771.08|1765.58|1770.44|1764.94|1771.08|1765.58|1770.44|1764.94|22
1613526160000|2021-02-17 01:42:40|1770.41|1764.91|1770.44|1764.94|1770.45|1764.95|1770.23|1764.73|16
1613526170000|2021-02-17 01:42:50|1770.43|1764.93|1770.29|1764.79|1770.47|1764.97|1770.29|1764.79|17
1613526180000|2021-02-17 01:43:00|1770.34|1764.84|1770.63|1765.13|1771.14|1765.64|1770.34|1764.84|24
1613526190000|2021-02-17 01:43:10|1770.58|1765.08|1770.57|1765.07|1770.61|1765.11|1770.55|1765.05|9
1613526200000|2021-02-17 01:43:20|1770.58|1765.08|1770.61|1765.11|1770.74|1765.24|1770.56|1765.06|25
1613526210000|2021-02-17 01:43:30|1770.62|1765.12|1770.3|1764.8|1770.64|1765.14|1770.29|1764.79|13
1613526220000|2021-02-17 01:43:40|1770.32|1764.82|1770.34|1764.84|1770.34|1764.84|1770.28|1764.78|9
1613526230000|2021-02-17 01:43:50|1770.32|1764.82|1770.07|1764.57|1770.35|1764.85|1770.04|1764.54|13
1613526240000|2021-02-17 01:44:00|1770.05|1764.55|1770.16|1764.66|1770.16|1764.66|1769.95|1764.45|28
1613526250000|2021-02-17 01:44:10|1770.15|1764.65|1770.72|1765.22|1770.77|1765.27|1770.13|1764.63|19
1613526260000|2021-02-17 01:44:20|1770.69|1765.19|1771.2|1765.7|1771.33|1765.83|1770.69|1765.19|13
1613526270000|2021-02-17 01:44:30|1771.22|1765.72|1771.11|1765.61|1771.23|1765.73|1771.08|1765.58|28
1613526280000|2021-02-17 01:44:40|1771.08|1765.58|1770.85|1765.35|1771.13|1765.63|1770.85|1765.35|27
1613526290000|2021-02-17 01:44:50|1770.86|1765.36|1771.25|1765.75|1771.25|1765.75|1770.86|1765.36|25
1613526300000|2021-02-17 01:45:00|1771.4|1765.9|1771.05|1765.55|1771.88|1766.38|1770.92|1765.42|32
1613526310000|2021-02-17 01:45:10|1771.16|1765.66|1771.61|1766.11|1771.92|1766.42|1771.16|1765.66|35
1613526320000|2021-02-17 01:45:20|1771.64|1766.14|1771.49|1765.99|1771.72|1766.22|1771.49|1765.99|25
1613526330000|2021-02-17 01:45:30|1771.53|1766.03|1771.13|1765.63|1771.59|1766.09|1771.08|1765.58|29
1613526340000|2021-02-17 01:45:40|1771.15|1765.65|1771.11|1765.61|1771.15|1765.65|1771.08|1765.58|23
1613526350000|2021-02-17 01:45:50|1771.13|1765.63|1770.91|1765.41|1771.13|1765.63|1770.91|1765.41|23
1613526360000|2021-02-17 01:46:00|1770.92|1765.42|1770.09|1764.59|1770.92|1765.42|1770.07|1764.57|28
1613526370000|2021-02-17 01:46:10|1769.99|1764.49|1769.05|1763.55|1769.99|1764.49|1769.05|1763.55|21
1613526380000|2021-02-17 01:46:20|1768.97|1763.47|1768.4|1762.9|1768.97|1763.47|1768.4|1762.9|20
1613526390000|2021-02-17 01:46:30|1768.42|1762.92|1768.05|1762.55|1768.43|1762.93|1768.05|1762.55|23
1613526400000|2021-02-17 01:46:40|1768.06|1762.56|1767.81|1762.31|1768.06|1762.56|1767.76|1762.26|10
1613526410000|2021-02-17 01:46:50|1767.79|1762.29|1767.89|1762.39|1767.9|1762.4|1767.75|1762.25|18
1613526420000|2021-02-17 01:47:00|1767.92|1762.42|1768.17|1762.67|1768.18|1762.68|1767.87|1762.37|21
1613526430000|2021-02-17 01:47:10|1768.18|1762.68|1768.2|1762.7|1768.26|1762.76|1768.13|1762.63|23
1613526440000|2021-02-17 01:47:20|1768.19|1762.69|1768.34|1762.84|1768.73|1763.23|1768.18|1762.68|25
1613526450000|2021-02-17 01:47:30|1768.33|1762.83|1768.37|1762.87|1768.52|1763.02|1768.32|1762.82|23
1613526460000|2021-02-17 01:47:40|1768.46|1762.96|1768.71|1763.21|1768.72|1763.22|1768.33|1762.83|19
1613526470000|2021-02-17 01:47:50|1768.6|1763.1|1768.35|1762.85|1768.8|1763.3|1768.35|1762.85|23
1613526480000|2021-02-17 01:48:00|1768.31|1762.81|1768.28|1762.78|1768.33|1762.83|1768.2|1762.7|16
1613526490000|2021-02-17 01:48:10|1768.34|1762.84|1768.83|1763.33|1768.83|1763.33|1768.34|1762.84|16
1613526500000|2021-02-17 01:48:20|1768.88|1763.38|1769.38|1763.88|1769.61|1764.11|1768.88|1763.38|23
1613526510000|2021-02-17 01:48:30|1769.39|1763.89|1769.48|1763.98|1770.07|1764.57|1769.39|1763.89|20
1613526520000|2021-02-17 01:48:40|1769.49|1763.99|1770.15|1764.65|1770.15|1764.65|1769.45|1763.95|16
1613526530000|2021-02-17 01:48:50|1770.13|1764.63|1770.61|1765.11|1770.84|1765.34|1770.13|1764.63|23
1613526540000|2021-02-17 01:49:00|1770.62|1765.12|1770.8|1765.3|1770.89|1765.39|1770.49|1764.99|27
1613526550000|2021-02-17 01:49:10|1770.77|1765.27|1770.64|1765.14|1770.77|1765.27|1770.61|1765.11|18
1613526560000|2021-02-17 01:49:20|1770.58|1765.08|1770.56|1765.06|1770.65|1765.15|1770.56|1765.06|15
1613526570000|2021-02-17 01:49:30|1770.61|1765.11|1770.41|1764.91|1770.62|1765.12|1770.41|1764.91|22
1613526580000|2021-02-17 01:49:40|1770.12|1764.62|1769.7|1764.2|1770.14|1764.64|1769.66|1764.16|25
1613526590000|2021-02-17 01:49:50|1769.71|1764.21|1769.8|1764.3|1769.85|1764.35|1769.71|1764.21|28
1613526600000|2021-02-17 01:50:00|1769.78|1764.28|1769.01|1763.51|1770.11|1764.61|1769.01|1763.51|32
1613526610000|2021-02-17 01:50:10|1769|1763.5|1768.4|1762.9|1769|1763.5|1768.4|1762.9|8
1613526620000|2021-02-17 01:50:20|1768.46|1762.96|1768.3|1762.8|1768.6|1763.1|1768.3|1762.8|20
1613526630000|2021-02-17 01:50:30|1768.29|1762.79|1768.26|1762.76|1768.34|1762.84|1768.21|1762.71|12
1613526640000|2021-02-17 01:50:40|1768.29|1762.79|1768.23|1762.73|1768.36|1762.86|1768.23|1762.73|20
1613526650000|2021-02-17 01:50:50|1768.24|1762.74|1768.27|1762.77|1768.27|1762.77|1768.24|1762.74|2
1613526660000|2021-02-17 01:51:00|1768.28|1762.78|1766.62|1761.12|1768.28|1762.78|1766.62|1761.12|18
1613526670000|2021-02-17 01:51:10|1766.63|1761.13|1766.51|1761.01|1766.63|1761.13|1766.47|1760.97|12
1613526680000|2021-02-17 01:51:20|1766.49|1760.99|1766.81|1761.31|1766.92|1761.42|1766.49|1760.99|21
1613526690000|2021-02-17 01:51:30|1766.82|1761.32|1766.75|1761.25|1766.87|1761.37|1766.74|1761.24|28
1613526700000|2021-02-17 01:51:40|1766.8|1761.3|1766.63|1761.13|1766.84|1761.34|1766.48|1760.98|23
1613526710000|2021-02-17 01:51:50|1766.62|1761.12|1766.47|1760.97|1766.62|1761.12|1766.46|1760.96|15
1613526720000|2021-02-17 01:52:00|1766.45|1760.95|1766.56|1761.06|1766.67|1761.17|1766.28|1760.78|23
1613526730000|2021-02-17 01:52:10|1766.57|1761.07|1766.7|1761.2|1766.7|1761.2|1766.38|1760.88|25
1613526740000|2021-02-17 01:52:20|1766.76|1761.26|1767.01|1761.51|1767.16|1761.66|1766.76|1761.26|26
1613526750000|2021-02-17 01:52:30|1767.02|1761.52|1766.6|1761.1|1767.02|1761.52|1766.59|1761.09|21
1613526760000|2021-02-17 01:52:40|1766.58|1761.08|1766.13|1760.63|1766.6|1761.1|1766.1|1760.6|15
1613526770000|2021-02-17 01:52:50|1766.27|1760.77|1766.3|1760.8|1766.47|1760.97|1766.06|1760.56|28
1613526780000|2021-02-17 01:53:00|1766.19|1760.69|1766.15|1760.65|1766.42|1760.92|1766.13|1760.63|27
1613526790000|2021-02-17 01:53:10|1766.17|1760.67|1766|1760.5|1766.21|1760.71|1766|1760.5|21
1613526800000|2021-02-17 01:53:20|1766.02|1760.52|1766.32|1760.82|1766.39|1760.89|1765.98|1760.48|26
1613526810000|2021-02-17 01:53:30|1766.39|1760.89|1764.71|1759.21|1766.39|1760.89|1764.71|1759.21|31
1613526820000|2021-02-17 01:53:40|1764.68|1759.18|1765|1759.5|1765|1759.5|1764.61|1759.11|19
1613526830000|2021-02-17 01:53:50|1764.97|1759.47|1765.17|1759.67|1765.2|1759.7|1764.97|1759.47|29
1613526840000|2021-02-17 01:54:00|1765.22|1759.72|1765.78|1760.28|1765.78|1760.28|1765.17|1759.67|23
1613526850000|2021-02-17 01:54:10|1765.84|1760.34|1765.37|1759.87|1765.84|1760.34|1765.37|1759.87|27
1613526860000|2021-02-17 01:54:20|1765.38|1759.88|1765.44|1759.94|1765.51|1760.01|1765.34|1759.84|21
1613526870000|2021-02-17 01:54:30|1765.43|1759.93|1765.36|1759.86|1765.43|1759.93|1765.35|1759.85|21
1613526880000|2021-02-17 01:54:40|1765.34|1759.84|1765.47|1759.97|1765.49|1759.99|1765.34|1759.84|12
1613526890000|2021-02-17 01:54:50|1765.54|1760.04|1765.63|1760.13|1765.63|1760.13|1765.48|1759.98|15
1613526900000|2021-02-17 01:55:00|1765.61|1760.11|1765.6|1760.1|1765.67|1760.17|1765.47|1759.97|27
1613526910000|2021-02-17 01:55:10|1765.62|1760.12|1766.38|1760.88|1766.42|1760.92|1765.62|1760.12|19
1613526920000|2021-02-17 01:55:20|1766.37|1760.87|1766.53|1761.03|1766.56|1761.06|1766.37|1760.87|20
1613526930000|2021-02-17 01:55:30|1766.55|1761.05|1766.75|1761.25|1766.75|1761.25|1766.55|1761.05|14
1613526940000|2021-02-17 01:55:40|1766.74|1761.24|1767.17|1761.67|1767.2|1761.7|1766.74|1761.24|14
1613526950000|2021-02-17 01:55:50|1767.18|1761.68|1767.27|1761.77|1767.34|1761.84|1767.18|1761.68|26
1613526960000|2021-02-17 01:56:00|1767.29|1761.79|1767.4|1761.9|1767.41|1761.91|1767.19|1761.69|32
1613526970000|2021-02-17 01:56:10|1767.41|1761.91|1767.69|1762.19|1767.69|1762.19|1767.41|1761.91|16
1613526980000|2021-02-17 01:56:20|1767.7|1762.2|1767.68|1762.18|1767.7|1762.2|1767.38|1761.88|25
1613526990000|2021-02-17 01:56:30|1767.71|1762.21|1767.55|1762.05|1767.71|1762.21|1767.55|1762.05|13
1613527000000|2021-02-17 01:56:40|1767.51|1762.01|1767.52|1762.02|1767.55|1762.05|1767.5|1762|11
1613527010000|2021-02-17 01:56:50|1767.51|1762.01|1766.93|1761.43|1767.54|1762.04|1766.88|1761.38|21
1613527020000|2021-02-17 01:57:00|1766.95|1761.45|1767.51|1762.01|1767.52|1762.02|1766.88|1761.38|20
1613527030000|2021-02-17 01:57:10|1767.5|1762|1766.46|1760.96|1767.5|1762|1766.46|1760.96|20
1613527040000|2021-02-17 01:57:20|1766.49|1760.99|1766.1|1760.6|1766.52|1761.02|1766.1|1760.6|25
1613527050000|2021-02-17 01:57:30|1766.05|1760.55|1765.96|1760.46|1766.09|1760.59|1765.96|1760.46|12
1613527060000|2021-02-17 01:57:40|1765.66|1760.16|1765.58|1760.08|1765.67|1760.17|1765.56|1760.06|16
1613527070000|2021-02-17 01:57:50|1765.53|1760.03|1765.69|1760.19|1765.69|1760.19|1765.46|1759.96|9
1613527080000|2021-02-17 01:58:00|1765.68|1760.18|1765.42|1759.92|1765.73|1760.23|1765.35|1759.85|29
1613527090000|2021-02-17 01:58:10|1765.43|1759.93|1765.35|1759.85|1765.56|1760.06|1765.35|1759.85|21
1613527100000|2021-02-17 01:58:20|1765.34|1759.84|1765.32|1759.82|1765.36|1759.86|1765.32|1759.82|8
1613527110000|2021-02-17 01:58:30|1765.31|1759.81|1765.91|1760.41|1765.91|1760.41|1765.31|1759.81|15
1613527120000|2021-02-17 01:58:40|1765.9|1760.4|1765.64|1760.14|1765.94|1760.44|1765.61|1760.11|29
1613527130000|2021-02-17 01:58:50|1765.67|1760.17|1765.63|1760.13|1765.68|1760.18|1765.53|1760.03|22
1613527140000|2021-02-17 01:59:00|1765.64|1760.14|1764.85|1759.35|1765.68|1760.18|1764.85|1759.35|18
1613527150000|2021-02-17 01:59:10|1764.84|1759.34|1764.51|1759.01|1764.84|1759.34|1764.47|1758.97|17
1613527160000|2021-02-17 01:59:20|1764.55|1759.05|1764.58|1759.08|1764.7|1759.2|1764.27|1758.77|33
1613527170000|2021-02-17 01:59:30|1764.59|1759.09|1764.32|1758.82|1765.09|1759.59|1764.31|1758.81|32
1613527180000|2021-02-17 01:59:40|1764.31|1758.81|1764.53|1759.03|1764.55|1759.05|1764.25|1758.75|12
1613527190000|2021-02-17 01:59:50|1764.5|1759|1764.31|1758.81|1764.64|1759.14|1764.24|1758.74|28
1613527200000|2021-02-17 02:00:00|1764.26|1758.76|1763.97|1758.47|1764.31|1758.81|1763.97|1758.47|20
1613527210000|2021-02-17 02:00:10|1763.88|1758.38|1763.74|1758.24|1763.88|1758.38|1763.72|1758.22|14
1613527220000|2021-02-17 02:00:20|1763.84|1758.34|1765.22|1759.72|1765.22|1759.72|1763.84|1758.34|26
1613527230000|2021-02-17 02:00:30|1765.29|1759.79|1765.87|1760.37|1765.87|1760.37|1765.29|1759.79|22
1613527240000|2021-02-17 02:00:40|1765.88|1760.38|1767.51|1762.01|1767.58|1762.08|1765.88|1760.38|26
1613527250000|2021-02-17 02:00:50|1767.53|1762.03|1768.59|1763.09|1768.59|1763.09|1767.53|1762.03|27
1613527260000|2021-02-17 02:01:00|1768.63|1763.13|1769.59|1764.09|1769.59|1764.09|1768.48|1762.98|30
1613527270000|2021-02-17 02:01:10|1769.63|1764.13|1769.65|1764.15|1769.77|1764.27|1769.55|1764.05|12
1613527280000|2021-02-17 02:01:20|1769.93|1764.43|1770.05|1764.55|1770.05|1764.55|1769.76|1764.26|12
1613527290000|2021-02-17 02:01:30|1770.15|1764.65|1770.1|1764.6|1770.17|1764.67|1769.97|1764.47|17
1613527300000|2021-02-17 02:01:40|1770.24|1764.74|1771.26|1765.76|1771.26|1765.76|1770|1764.5|22
1613527310000|2021-02-17 02:01:50|1771.29|1765.79|1771.33|1765.83|1771.36|1765.86|1771.23|1765.73|21
1613527320000|2021-02-17 02:02:00|1771.22|1765.72|1771.78|1766.28|1771.78|1766.28|1771.17|1765.67|23
1613527330000|2021-02-17 02:02:10|1771.95|1766.45|1772.11|1766.61|1772.12|1766.62|1771.9|1766.4|29
1613527340000|2021-02-17 02:02:20|1772.12|1766.62|1772.11|1766.61|1772.14|1766.64|1772.11|1766.61|12
1613527350000|2021-02-17 02:02:30|1772.13|1766.63|1773.98|1768.48|1774.23|1768.73|1772.11|1766.61|23
1613527360000|2021-02-17 02:02:40|1773.93|1768.43|1774.58|1769.08|1774.58|1769.08|1773.83|1768.33|25
1613527370000|2021-02-17 02:02:50|1774.59|1769.09|1774.55|1769.05|1774.59|1769.09|1774.41|1768.91|21
1613527380000|2021-02-17 02:03:00|1774.57|1769.07|1773.49|1767.99|1774.58|1769.08|1773.48|1767.98|31
1613527390000|2021-02-17 02:03:10|1773.62|1768.12|1773.02|1767.52|1773.79|1768.29|1772.93|1767.43|32
1613527400000|2021-02-17 02:03:20|1772.87|1767.37|1772.67|1767.17|1772.98|1767.48|1772.51|1767.01|25
1613527410000|2021-02-17 02:03:30|1772.72|1767.22|1772.76|1767.26|1772.8|1767.3|1772.71|1767.21|8
1613527420000|2021-02-17 02:03:40|1772.64|1767.14|1772.53|1767.03|1772.64|1767.14|1772.5|1767|17
1613527430000|2021-02-17 02:03:50|1772.63|1767.13|1773.1|1767.6|1773.1|1767.6|1772.63|1767.13|19
1613527440000|2021-02-17 02:04:00|1773.15|1767.65|1772.96|1767.46|1773.28|1767.78|1772.95|1767.45|27
1613527450000|2021-02-17 02:04:10|1772.93|1767.43|1772.8|1767.3|1772.96|1767.46|1772.8|1767.3|25
1613527460000|2021-02-17 02:04:20|1772.54|1767.04|1772.24|1766.74|1772.54|1767.04|1772.14|1766.64|28
1613527470000|2021-02-17 02:04:30|1772.26|1766.76|1772.13|1766.63|1772.37|1766.87|1772.13|1766.63|15
1613527480000|2021-02-17 02:04:40|1772.12|1766.62|1771.97|1766.47|1772.12|1766.62|1771.88|1766.38|11
1613527490000|2021-02-17 02:04:50|1772|1766.5|1772.05|1766.55|1772.13|1766.63|1771.97|1766.47|9
1613527500000|2021-02-17 02:05:00|1772.19|1766.69|1772.44|1766.94|1772.74|1767.24|1772.19|1766.69|30
1613527510000|2021-02-17 02:05:10|1772.43|1766.93|1772.38|1766.88|1772.93|1767.43|1772.37|1766.87|35
1613527520000|2021-02-17 02:05:20|1772.36|1766.86|1771.59|1766.09|1772.36|1766.86|1771.59|1766.09|20
1613527530000|2021-02-17 02:05:30|1771.63|1766.13|1771.24|1765.74|1771.63|1766.13|1771.24|1765.74|14
1613527540000|2021-02-17 02:05:40|1771.19|1765.69|1771.24|1765.74|1771.33|1765.83|1771.19|1765.69|13
1613527550000|2021-02-17 02:05:50|1771.22|1765.72|1771.01|1765.51|1771.37|1765.87|1771.01|1765.51|17
1613527560000|2021-02-17 02:06:00|1770.85|1765.35|1769.98|1764.48|1770.99|1765.49|1769.93|1764.43|29
1613527570000|2021-02-17 02:06:10|1769.95|1764.45|1769.96|1764.46|1770.09|1764.59|1769.95|1764.45|21
1613527580000|2021-02-17 02:06:20|1769.98|1764.48|1769.7|1764.2|1770.02|1764.52|1769.7|1764.2|25
1613527590000|2021-02-17 02:06:30|1769.72|1764.22|1768.93|1763.43|1769.72|1764.22|1768.93|1763.43|27
1613527600000|2021-02-17 02:06:40|1768.97|1763.47|1769.29|1763.79|1769.42|1763.92|1768.97|1763.47|23
1613527610000|2021-02-17 02:06:50|1769.26|1763.76|1769.41|1763.91|1769.42|1763.92|1769.25|1763.75|19
1613527620000|2021-02-17 02:07:00|1769.38|1763.88|1769.43|1763.93|1769.45|1763.95|1769.09|1763.59|27
1613527630000|2021-02-17 02:07:10|1769.5|1764|1769.6|1764.1|1769.62|1764.12|1769.45|1763.95|18
1613527640000|2021-02-17 02:07:20|1769.59|1764.09|1769.59|1764.09|1769.59|1764.09|1769.42|1763.92|11
1613527650000|2021-02-17 02:07:30|1769.54|1764.04|1769.21|1763.71|1769.54|1764.04|1769.21|1763.71|18
1613527660000|2021-02-17 02:07:40|1769.2|1763.7|1768.86|1763.36|1769.2|1763.7|1768.76|1763.26|15
1613527670000|2021-02-17 02:07:50|1768.87|1763.37|1768.77|1763.27|1768.88|1763.38|1768.77|1763.27|12
1613527680000|2021-02-17 02:08:00|1768.73|1763.23|1768.8|1763.3|1768.8|1763.3|1768.73|1763.23|7
1613527690000|2021-02-17 02:08:10|1768.79|1763.29|1769.38|1763.88|1769.39|1763.89|1768.79|1763.29|15
1613527700000|2021-02-17 02:08:20|1769.37|1763.87|1768.75|1763.25|1769.45|1763.95|1768.75|1763.25|23
1613527710000|2021-02-17 02:08:30|1768.71|1763.21|1768.2|1762.7|1768.71|1763.21|1768.19|1762.69|16
1613527720000|2021-02-17 02:08:40|1768.21|1762.71|1767.13|1761.63|1768.21|1762.71|1767.13|1761.63|29
1613527730000|2021-02-17 02:08:50|1767.07|1761.57|1767.67|1762.17|1767.69|1762.19|1767.07|1761.57|25
1613527740000|2021-02-17 02:09:00|1767.68|1762.18|1768.41|1762.91|1768.65|1763.15|1767.52|1762.02|34
1613527750000|2021-02-17 02:09:10|1768.36|1762.86|1768.45|1762.95|1768.66|1763.16|1768.24|1762.74|36
1613527760000|2021-02-17 02:09:20|1768.48|1762.98|1768.58|1763.08|1768.64|1763.14|1768.31|1762.81|33
1613527770000|2021-02-17 02:09:30|1768.56|1763.06|1768.21|1762.71|1768.68|1763.18|1768.21|1762.71|34
1613527780000|2021-02-17 02:09:40|1768.2|1762.7|1767.82|1762.32|1768.27|1762.77|1767.81|1762.31|33
1613527790000|2021-02-17 02:09:50|1767.85|1762.35|1768.35|1762.85|1768.64|1763.14|1767.82|1762.32|31
1613527800000|2021-02-17 02:10:00|1768.34|1762.84|1769.34|1763.84|1769.34|1763.84|1768.26|1762.76|29
1613527810000|2021-02-17 02:10:10|1769.3|1763.8|1770.18|1764.68|1770.36|1764.86|1769.22|1763.72|26
1613527820000|2021-02-17 02:10:20|1770.15|1764.65|1771.28|1765.78|1771.34|1765.84|1770.1|1764.6|26
1613527830000|2021-02-17 02:10:30|1771.34|1765.84|1771.86|1766.36|1772.07|1766.57|1770.96|1765.46|34
1613527840000|2021-02-17 02:10:40|1771.88|1766.38|1771.8|1766.3|1771.91|1766.41|1771.76|1766.26|32
1613527850000|2021-02-17 02:10:50|1771.73|1766.23|1770.95|1765.45|1771.75|1766.25|1770.94|1765.44|29
1613527860000|2021-02-17 02:11:00|1770.96|1765.46|1771.45|1765.95|1771.46|1765.96|1770.7|1765.2|31
1613527870000|2021-02-17 02:11:10|1771.46|1765.96|1771.33|1765.83|1771.85|1766.35|1771.33|1765.83|31
1613527880000|2021-02-17 02:11:20|1771.34|1765.84|1771.6|1766.1|1771.6|1766.1|1771.33|1765.83|31
1613527890000|2021-02-17 02:11:30|1771.58|1766.08|1770.94|1765.44|1771.58|1766.08|1770.91|1765.41|27
1613527900000|2021-02-17 02:11:40|1770.93|1765.43|1770.13|1764.63|1770.93|1765.43|1770.11|1764.61|31
1613527910000|2021-02-17 02:11:50|1770.15|1764.65|1770.59|1765.09|1770.72|1765.22|1769.92|1764.42|29
1613527920000|2021-02-17 02:12:00|1770.58|1765.08|1769.84|1764.34|1770.58|1765.08|1769.79|1764.29|26
1613527930000|2021-02-17 02:12:10|1769.83|1764.33|1769.17|1763.67|1769.83|1764.33|1769.16|1763.66|20
1613527940000|2021-02-17 02:12:20|1769.28|1763.78|1769.26|1763.76|1769.3|1763.8|1769.15|1763.65|30
1613527950000|2021-02-17 02:12:30|1769.23|1763.73|1769.33|1763.83|1769.35|1763.85|1769.03|1763.53|20
1613527960000|2021-02-17 02:12:40|1769.44|1763.94|1769.09|1763.59|1769.62|1764.12|1769.06|1763.56|26
1613527970000|2021-02-17 02:12:50|1769.08|1763.58|1768.76|1763.26|1769.12|1763.62|1768.76|1763.26|18
1613527980000|2021-02-17 02:13:00|1768.48|1762.98|1769.45|1763.95|1769.51|1764.01|1768.48|1762.98|28
1613527990000|2021-02-17 02:13:10|1769.48|1763.98|1770.27|1764.77|1770.33|1764.83|1769.45|1763.95|22
1613528000000|2021-02-17 02:13:20|1770.2|1764.7|1769.41|1763.91|1770.2|1764.7|1769.19|1763.69|29
1613528010000|2021-02-17 02:13:30|1769.42|1763.92|1772.77|1767.27|1773.52|1768.02|1769.32|1763.82|26
1613528020000|2021-02-17 02:13:40|1772.74|1767.24|1773.11|1767.61|1773.11|1767.61|1772.49|1766.99|32
1613528030000|2021-02-17 02:13:50|1773.13|1767.63|1772.96|1767.46|1773.69|1768.19|1772.87|1767.37|32
1613528040000|2021-02-17 02:14:00|1772.95|1767.45|1774.47|1768.97|1774.47|1768.97|1772.95|1767.45|36
1613528050000|2021-02-17 02:14:10|1774.43|1768.93|1774.61|1769.11|1775|1769.5|1774.33|1768.83|26
1613528060000|2021-02-17 02:14:20|1774.6|1769.1|1774.47|1768.97|1774.8|1769.3|1774.45|1768.95|34
1613528070000|2021-02-17 02:14:30|1774.31|1768.81|1773.82|1768.32|1774.73|1769.23|1773.78|1768.28|30
1613528080000|2021-02-17 02:14:40|1773.64|1768.14|1773.71|1768.21|1774.16|1768.66|1773.07|1767.57|29
1613528090000|2021-02-17 02:14:50|1773.74|1768.24|1772.45|1766.95|1773.74|1768.24|1772.43|1766.93|32
1613528100000|2021-02-17 02:15:00|1772.47|1766.97|1772.61|1767.11|1772.83|1767.33|1772.39|1766.89|32
1613528110000|2021-02-17 02:15:10|1772.63|1767.13|1772.08|1766.58|1772.95|1767.45|1772.08|1766.58|33
1613528120000|2021-02-17 02:15:20|1771.95|1766.45|1772.79|1767.29|1772.79|1767.29|1771.48|1765.98|35
1613528130000|2021-02-17 02:15:30|1772.77|1767.27|1772.77|1767.27|1772.8|1767.3|1772.67|1767.17|22
1613528140000|2021-02-17 02:15:40|1772.73|1767.23|1772.69|1767.19|1772.74|1767.24|1772.67|1767.17|9
1613528150000|2021-02-17 02:15:50|1772.72|1767.22|1772.71|1767.21|1772.77|1767.27|1772.67|1767.17|19
1613528160000|2021-02-17 02:16:00|1772.7|1767.2|1772.61|1767.11|1772.84|1767.34|1772.23|1766.73|31
1613528170000|2021-02-17 02:16:10|1772.67|1767.17|1772.5|1767|1772.67|1767.17|1772.27|1766.77|30
1613528180000|2021-02-17 02:16:20|1772.45|1766.95|1772.47|1766.97|1772.54|1767.04|1772.21|1766.71|33
1613528190000|2021-02-17 02:16:30|1772.54|1767.04|1773.15|1767.65|1773.19|1767.69|1772.44|1766.94|25
1613528200000|2021-02-17 02:16:40|1773.14|1767.64|1774|1768.5|1774.04|1768.54|1773.14|1767.64|37
1613528210000|2021-02-17 02:16:50|1773.97|1768.47|1774.09|1768.59|1774.09|1768.59|1773.75|1768.25|27
1613528220000|2021-02-17 02:17:00|1774.11|1768.61|1774.66|1769.16|1774.66|1769.16|1774.09|1768.59|32
1613528230000|2021-02-17 02:17:10|1774.71|1769.21|1774.95|1769.45|1774.95|1769.45|1774.51|1769.01|27
1613528240000|2021-02-17 02:17:20|1774.93|1769.43|1774.8|1769.3|1775.11|1769.61|1774.71|1769.21|21
1613528250000|2021-02-17 02:17:30|1774.94|1769.44|1774.86|1769.36|1774.94|1769.44|1774.8|1769.3|8
1613528260000|2021-02-17 02:17:40|1774.79|1769.29|1774.79|1769.29|1774.79|1769.29|1774.7|1769.2|27
1613528270000|2021-02-17 02:17:50|1774.76|1769.26|1774.65|1769.15|1774.85|1769.35|1774.62|1769.12|19
1613528280000|2021-02-17 02:18:00|1774.64|1769.14|1774.69|1769.19|1774.8|1769.3|1774.64|1769.14|21
1613528290000|2021-02-17 02:18:10|1774.74|1769.24|1775.2|1769.7|1775.35|1769.85|1774.59|1769.09|24
1613528300000|2021-02-17 02:18:20|1775.08|1769.58|1774.89|1769.39|1775.08|1769.58|1774.83|1769.33|21
1613528310000|2021-02-17 02:18:30|1774.92|1769.42|1774.77|1769.27|1774.94|1769.44|1774.73|1769.23|16
1613528320000|2021-02-17 02:18:40|1774.78|1769.28|1775.91|1770.41|1775.91|1770.41|1774.77|1769.27|24
1613528330000|2021-02-17 02:18:50|1775.94|1770.44|1776.7|1771.2|1776.75|1771.25|1775.78|1770.28|26
1613528340000|2021-02-17 02:19:00|1776.69|1771.19|1776.57|1771.07|1776.69|1771.19|1776.36|1770.86|35
1613528350000|2021-02-17 02:19:10|1776.61|1771.11|1778.17|1772.67|1778.25|1772.75|1776.6|1771.1|32
1613528360000|2021-02-17 02:19:20|1778.21|1772.71|1779.69|1774.19|1779.69|1774.19|1777.99|1772.49|33
1613528370000|2021-02-17 02:19:30|1779.71|1774.21|1779.98|1774.48|1779.98|1774.48|1779.41|1773.91|24
1613528380000|2021-02-17 02:19:40|1780|1774.5|1781.42|1775.92|1781.42|1775.92|1780|1774.5|31
1613528390000|2021-02-17 02:19:50|1781.46|1775.96|1781.96|1776.46|1781.96|1776.46|1781.42|1775.92|28
1613528400000|2021-02-17 02:20:00|1781.93|1776.43|1782.52|1777.02|1782.78|1777.28|1781.84|1776.34|38
1613528410000|2021-02-17 02:20:10|1782.48|1776.98|1783.15|1777.65|1783.15|1777.65|1782.4|1776.9|28
1613528420000|2021-02-17 02:20:20|1783.1|1777.6|1783.36|1777.86|1783.38|1777.88|1783.02|1777.52|21
1613528430000|2021-02-17 02:20:30|1783.37|1777.87|1783.24|1777.74|1783.37|1777.87|1783.11|1777.61|32
1613528440000|2021-02-17 02:20:40|1783.25|1777.75|1782.59|1777.09|1783.35|1777.85|1782.42|1776.92|32
1613528450000|2021-02-17 02:20:50|1782.63|1777.13|1783.12|1777.62|1783.2|1777.7|1782.63|1777.13|34
1613528460000|2021-02-17 02:21:00|1783.11|1777.61|1783.21|1777.71|1783.22|1777.72|1783.04|1777.54|32
1613528470000|2021-02-17 02:21:10|1783.2|1777.7|1783.48|1777.98|1783.67|1778.17|1783.19|1777.69|28
1613528480000|2021-02-17 02:21:20|1783.47|1777.97|1782.47|1776.97|1783.47|1777.97|1782.37|1776.87|29
1613528490000|2021-02-17 02:21:30|1782.48|1776.98|1782.38|1776.88|1782.48|1776.98|1782.33|1776.83|20
1613528500000|2021-02-17 02:21:40|1782.48|1776.98|1782.75|1777.25|1783.1|1777.6|1782.48|1776.98|21
1613528510000|2021-02-17 02:21:50|1782.66|1777.16|1782.42|1776.92|1782.66|1777.16|1782.35|1776.85|24
1613528520000|2021-02-17 02:22:00|1782.41|1776.91|1782.93|1777.43|1783.2|1777.7|1782.37|1776.87|27
1613528530000|2021-02-17 02:22:10|1782.99|1777.49|1782.2|1776.7|1782.99|1777.49|1782.18|1776.68|28
1613528540000|2021-02-17 02:22:20|1782.18|1776.68|1782.25|1776.75|1782.26|1776.76|1782.15|1776.65|22
1613528550000|2021-02-17 02:22:30|1782.24|1776.74|1782.92|1777.42|1782.92|1777.42|1781.64|1776.14|27
1613528560000|2021-02-17 02:22:40|1782.85|1777.35|1781.88|1776.38|1783.01|1777.51|1781.85|1776.35|29
1613528570000|2021-02-17 02:22:50|1781.91|1776.41|1781.49|1775.99|1781.92|1776.42|1781.49|1775.99|20
1613528580000|2021-02-17 02:23:00|1781.54|1776.04|1780.73|1775.23|1781.54|1776.04|1780.72|1775.22|34
1613528590000|2021-02-17 02:23:10|1780.71|1775.21|1781.3|1775.8|1781.37|1775.87|1780.69|1775.19|31
1613528600000|2021-02-17 02:23:20|1781.34|1775.84|1781.25|1775.75|1781.34|1775.84|1781.07|1775.57|30
1613528610000|2021-02-17 02:23:30|1781.27|1775.77|1780.86|1775.36|1781.34|1775.84|1780.73|1775.23|31
1613528620000|2021-02-17 02:23:40|1780.88|1775.38|1780.92|1775.42|1781|1775.5|1780.85|1775.35|22
1613528630000|2021-02-17 02:23:50|1780.93|1775.43|1780.8|1775.3|1781.01|1775.51|1780.8|1775.3|12
1613528640000|2021-02-17 02:24:00|1780.86|1775.36|1780.44|1774.94|1781.07|1775.57|1780.44|1774.94|34
1613528650000|2021-02-17 02:24:10|1780.25|1774.75|1780.25|1774.75|1780.29|1774.79|1779.8|1774.3|31
1613528660000|2021-02-17 02:24:20|1780.29|1774.79|1779.76|1774.26|1780.31|1774.81|1779.75|1774.25|26
1613528670000|2021-02-17 02:24:30|1779.74|1774.24|1779.8|1774.3|1779.81|1774.31|1779.63|1774.13|28
1613528680000|2021-02-17 02:24:40|1779.79|1774.29|1779.9|1774.4|1779.99|1774.49|1779.76|1774.26|30
1613528690000|2021-02-17 02:24:50|1779.89|1774.39|1780.05|1774.55|1780.15|1774.65|1779.89|1774.39|14
1613528700000|2021-02-17 02:25:00|1780.11|1774.61|1780.39|1774.89|1780.4|1774.9|1780.09|1774.59|34
1613528710000|2021-02-17 02:25:10|1780.41|1774.91|1780.29|1774.79|1780.51|1775.01|1780.28|1774.78|33
1613528720000|2021-02-17 02:25:20|1780.28|1774.78|1780.37|1774.87|1780.37|1774.87|1780.26|1774.76|17
1613528730000|2021-02-17 02:25:30|1780.44|1774.94|1781.11|1775.61|1781.25|1775.75|1780.44|1774.94|37
1613528740000|2021-02-17 02:25:40|1781.12|1775.62|1781.77|1776.27|1781.77|1776.27|1781.03|1775.53|28
1613528750000|2021-02-17 02:25:50|1781.85|1776.35|1782.45|1776.95|1782.48|1776.98|1781.85|1776.35|20
1613528760000|2021-02-17 02:26:00|1782.36|1776.86|1782.34|1776.84|1782.9|1777.4|1782.28|1776.78|29
1613528770000|2021-02-17 02:26:10|1782.32|1776.82|1781.84|1776.34|1782.47|1776.97|1781.77|1776.27|30
1613528780000|2021-02-17 02:26:20|1781.89|1776.39|1782.48|1776.98|1782.68|1777.18|1781.83|1776.33|32
1613528790000|2021-02-17 02:26:30|1782.51|1777.01|1782.44|1776.94|1782.69|1777.19|1782.34|1776.84|27
1613528800000|2021-02-17 02:26:40|1782.46|1776.96|1780.18|1774.68|1782.47|1776.97|1780.16|1774.66|35
1613528810000|2021-02-17 02:26:50|1780.17|1774.67|1778.68|1773.18|1780.17|1774.67|1778.68|1773.18|29
1613528820000|2021-02-17 02:27:00|1778.51|1773.01|1779.01|1773.51|1779.02|1773.52|1778.44|1772.94|35
1613528830000|2021-02-17 02:27:10|1779.05|1773.55|1780.72|1775.22|1780.72|1775.22|1779.02|1773.52|30
1613528840000|2021-02-17 02:27:20|1780.63|1775.13|1780.6|1775.1|1781.27|1775.77|1780.3|1774.8|36
1613528850000|2021-02-17 02:27:30|1780.56|1775.06|1780.66|1775.16|1781.02|1775.52|1780.27|1774.77|23
1613528860000|2021-02-17 02:27:40|1780.72|1775.22|1781.73|1776.23|1781.82|1776.32|1780.58|1775.08|38
1613528870000|2021-02-17 02:27:50|1781.84|1776.34|1782.18|1776.68|1782.18|1776.68|1781.72|1776.22|32
1613528880000|2021-02-17 02:28:00|1782.02|1776.52|1781.02|1775.52|1782.03|1776.53|1781.02|1775.52|34
1613528890000|2021-02-17 02:28:10|1781.08|1775.58|1779.93|1774.43|1781.08|1775.58|1779.93|1774.43|29
1613528900000|2021-02-17 02:28:20|1779.92|1774.42|1777.63|1772.13|1779.94|1774.44|1777.63|1772.13|37
1613528910000|2021-02-17 02:28:30|1777.62|1772.12|1777.19|1771.69|1777.62|1772.12|1776.49|1770.99|31
1613528920000|2021-02-17 02:28:40|1777.18|1771.68|1778.19|1772.69|1778.45|1772.95|1777.18|1771.68|33
1613528930000|2021-02-17 02:28:50|1778.23|1772.73|1778.75|1773.25|1779.08|1773.58|1778.2|1772.7|38
1613528940000|2021-02-17 02:29:00|1778.62|1773.12|1779.54|1774.04|1779.7|1774.2|1778.27|1772.77|39
1613528950000|2021-02-17 02:29:10|1779.58|1774.08|1780.14|1774.64|1780.45|1774.95|1779.57|1774.07|38
1613528960000|2021-02-17 02:29:20|1780.25|1774.75|1780.02|1774.52|1780.5|1775|1779.99|1774.49|35
1613528970000|2021-02-17 02:29:30|1780.03|1774.53|1781|1775.5|1781.08|1775.58|1780.03|1774.53|36
1613528980000|2021-02-17 02:29:40|1781.1|1775.6|1781.35|1775.85|1781.38|1775.88|1781.07|1775.57|32
1613528990000|2021-02-17 02:29:50|1781.36|1775.86|1781.77|1776.27|1781.91|1776.41|1781.2|1775.7|32
1613529000000|2021-02-17 02:30:00|1781.69|1776.19|1781.35|1775.85|1782.17|1776.67|1781.35|1775.85|28
1613529010000|2021-02-17 02:30:10|1781.24|1775.74|1781.87|1776.37|1781.87|1776.37|1781.22|1775.72|34
1613529020000|2021-02-17 02:30:20|1781.8|1776.3|1781.7|1776.2|1781.8|1776.3|1781.64|1776.14|23
1613529030000|2021-02-17 02:30:30|1781.67|1776.17|1781.76|1776.26|1781.78|1776.28|1781.6|1776.1|14
1613529040000|2021-02-17 02:30:40|1781.74|1776.24|1781.84|1776.34|1781.86|1776.36|1781.71|1776.21|28
1613529050000|2021-02-17 02:30:50|1781.82|1776.32|1782|1776.5|1782.14|1776.64|1781.82|1776.32|26
1613529060000|2021-02-17 02:31:00|1782.01|1776.51|1781.2|1775.7|1782.11|1776.61|1781.18|1775.68|34
1613529070000|2021-02-17 02:31:10|1781.16|1775.66|1781.35|1775.85|1781.61|1776.11|1780.88|1775.38|32
1613529080000|2021-02-17 02:31:20|1781.45|1775.95|1782.01|1776.51|1782.03|1776.53|1781.38|1775.88|34
1613529090000|2021-02-17 02:31:30|1781.99|1776.49|1782.18|1776.68|1782.22|1776.72|1781.73|1776.23|26
1613529100000|2021-02-17 02:31:40|1782.13|1776.63|1782.41|1776.91|1782.41|1776.91|1782|1776.5|28
1613529110000|2021-02-17 02:31:50|1782.4|1776.9|1782.33|1776.83|1782.42|1776.92|1782.18|1776.68|18
1613529120000|2021-02-17 02:32:00|1782.31|1776.81|1782.12|1776.62|1782.34|1776.84|1782.08|1776.58|26
1613529130000|2021-02-17 02:32:10|1782.07|1776.57|1781.53|1776.03|1782.17|1776.67|1781.51|1776.01|30
1613529140000|2021-02-17 02:32:20|1781.55|1776.05|1781.32|1775.82|1781.55|1776.05|1781.19|1775.69|35
1613529150000|2021-02-17 02:32:30|1781.35|1775.85|1781.4|1775.9|1781.47|1775.97|1781.28|1775.78|34
1613529160000|2021-02-17 02:32:40|1781.39|1775.89|1781.42|1775.92|1781.48|1775.98|1781.37|1775.87|29
1613529170000|2021-02-17 02:32:50|1781.41|1775.91|1781.52|1776.02|1781.67|1776.17|1781.39|1775.89|23
1613529180000|2021-02-17 02:33:00|1781.5|1776|1781.31|1775.81|1781.5|1776|1781.31|1775.81|24
1613529190000|2021-02-17 02:33:10|1781.33|1775.83|1781.45|1775.95|1781.46|1775.96|1781.31|1775.81|25
1613529200000|2021-02-17 02:33:20|1781.4|1775.9|1780.73|1775.23|1781.41|1775.91|1780.64|1775.14|31
1613529210000|2021-02-17 02:33:30|1780.8|1775.3|1780.82|1775.32|1780.94|1775.44|1780.54|1775.04|34
1613529220000|2021-02-17 02:33:40|1780.79|1775.29|1780.84|1775.34|1780.95|1775.45|1780.79|1775.29|30
1613529230000|2021-02-17 02:33:50|1780.88|1775.38|1780.78|1775.28|1781.01|1775.51|1780.68|1775.18|28
1613529240000|2021-02-17 02:34:00|1780.77|1775.27|1780.53|1775.03|1780.77|1775.27|1780.49|1774.99|22
1613529250000|2021-02-17 02:34:10|1780.51|1775.01|1779.82|1774.32|1780.53|1775.03|1779.82|1774.32|20
1613529260000|2021-02-17 02:34:20|1779.85|1774.35|1779.48|1773.98|1780.48|1774.98|1779.45|1773.95|35
1613529270000|2021-02-17 02:34:30|1779.36|1773.86|1777.98|1772.48|1779.36|1773.86|1777.96|1772.46|26
1613529280000|2021-02-17 02:34:40|1778|1772.5|1778.19|1772.69|1778.24|1772.74|1777.86|1772.36|34
1613529290000|2021-02-17 02:34:50|1777.95|1772.45|1778.15|1772.65|1778.23|1772.73|1777.87|1772.37|32
1613529300000|2021-02-17 02:35:00|1778.23|1772.73|1779.17|1773.67|1779.17|1773.67|1778.23|1772.73|35
1613529310000|2021-02-17 02:35:10|1779.15|1773.65|1779.58|1774.08|1779.78|1774.28|1779.15|1773.65|28
1613529320000|2021-02-17 02:35:20|1779.56|1774.06|1779.47|1773.97|1779.74|1774.24|1779.41|1773.91|26
1613529330000|2021-02-17 02:35:30|1779.48|1773.98|1779.73|1774.23|1779.79|1774.29|1779.4|1773.9|28
1613529340000|2021-02-17 02:35:40|1779.75|1774.25|1780.21|1774.71|1780.21|1774.71|1779.75|1774.25|23
1613529350000|2021-02-17 02:35:50|1780.17|1774.67|1780.59|1775.09|1780.61|1775.11|1780.17|1774.67|32
1613529360000|2021-02-17 02:36:00|1780.52|1775.02|1780.3|1774.8|1780.82|1775.32|1780.28|1774.78|35
1613529370000|2021-02-17 02:36:10|1780.22|1774.72|1780.4|1774.9|1780.44|1774.94|1779.67|1774.17|30
1613529380000|2021-02-17 02:36:20|1780.38|1774.88|1780.26|1774.76|1780.44|1774.94|1780.15|1774.65|28
1613529390000|2021-02-17 02:36:30|1780.28|1774.78|1780.68|1775.18|1780.73|1775.23|1780.22|1774.72|38
1613529400000|2021-02-17 02:36:40|1780.69|1775.19|1780.64|1775.14|1780.94|1775.44|1780.64|1775.14|37
1613529410000|2021-02-17 02:36:50|1780.59|1775.09|1780.4|1774.9|1780.67|1775.17|1780.4|1774.9|25
1613529420000|2021-02-17 02:37:00|1780.27|1774.77|1780.38|1774.88|1780.43|1774.93|1780.1|1774.6|31
1613529430000|2021-02-17 02:37:10|1780.42|1774.92|1780.39|1774.89|1780.42|1774.92|1780.22|1774.72|26
1613529440000|2021-02-17 02:37:20|1780.44|1774.94|1780.46|1774.96|1780.52|1775.02|1780.43|1774.93|8
1613529450000|2021-02-17 02:37:30|1780.56|1775.06|1779.88|1774.38|1780.58|1775.08|1779.73|1774.23|26
1613529460000|2021-02-17 02:37:40|1779.95|1774.45|1779.59|1774.09|1780.15|1774.65|1779.59|1774.09|34
1613529470000|2021-02-17 02:37:50|1779.63|1774.13|1779.5|1774|1779.68|1774.18|1779.45|1773.95|33
1613529480000|2021-02-17 02:38:00|1779.24|1773.74|1777.73|1772.23|1779.24|1773.74|1777.59|1772.09|33
1613529490000|2021-02-17 02:38:10|1777.75|1772.25|1778.54|1773.04|1778.62|1773.12|1777.71|1772.21|37
1613529500000|2021-02-17 02:38:20|1778.56|1773.06|1777.84|1772.34|1778.65|1773.15|1777.84|1772.34|25
1613529510000|2021-02-17 02:38:30|1777.87|1772.37|1776.62|1771.12|1778.02|1772.52|1776.62|1771.12|32
1613529520000|2021-02-17 02:38:40|1776.6|1771.1|1776.46|1770.96|1777.23|1771.73|1775.92|1770.42|35
1613529530000|2021-02-17 02:38:50|1776.51|1771.01|1777.12|1771.62|1777.18|1771.68|1776.51|1771.01|29
1613529540000|2021-02-17 02:39:00|1777.24|1771.74|1777.45|1771.95|1777.83|1772.33|1777.24|1771.74|30
1613529550000|2021-02-17 02:39:10|1777.55|1772.05|1777.86|1772.36|1777.9|1772.4|1777.55|1772.05|29
1613529560000|2021-02-17 02:39:20|1777.92|1772.42|1777.25|1771.75|1777.92|1772.42|1777.21|1771.71|34
1613529570000|2021-02-17 02:39:30|1777.14|1771.64|1778.02|1772.52|1778.02|1772.52|1776.81|1771.31|32
1613529580000|2021-02-17 02:39:40|1778.1|1772.6|1778.88|1773.38|1779.17|1773.67|1778.1|1772.6|27
1613529590000|2021-02-17 02:39:50|1778.91|1773.41|1778.77|1773.27|1778.91|1773.41|1778.61|1773.11|21
1613529600000|2021-02-17 02:40:00|1778.67|1773.17|1778.77|1773.27|1778.83|1773.33|1778.36|1772.86|32
1613529610000|2021-02-17 02:40:10|1778.78|1773.28|1779.17|1773.67|1779.18|1773.68|1778.72|1773.22|33
1613529620000|2021-02-17 02:40:20|1779.2|1773.7|1780.18|1774.68|1780.29|1774.79|1779.2|1773.7|31
1613529630000|2021-02-17 02:40:30|1780.22|1774.72|1780.07|1774.57|1780.26|1774.76|1780.07|1774.57|28
1613529640000|2021-02-17 02:40:40|1780.08|1774.58|1780.09|1774.59|1780.25|1774.75|1780.03|1774.53|36
1613529650000|2021-02-17 02:40:50|1780.14|1774.64|1780.52|1775.02|1780.52|1775.02|1780.14|1774.64|29
1613529660000|2021-02-17 02:41:00|1780.51|1775.01|1781.17|1775.67|1781.23|1775.73|1780.51|1775.01|30
1613529670000|2021-02-17 02:41:10|1781.15|1775.65|1780.98|1775.48|1781.23|1775.73|1780.82|1775.32|28
1613529680000|2021-02-17 02:41:20|1780.97|1775.47|1780.34|1774.84|1780.97|1775.47|1780.34|1774.84|28
1613529690000|2021-02-17 02:41:30|1780.32|1774.82|1780.58|1775.08|1780.66|1775.16|1780.32|1774.82|31
1613529700000|2021-02-17 02:41:40|1780.61|1775.11|1780.36|1774.86|1780.63|1775.13|1780.29|1774.79|32
1613529710000|2021-02-17 02:41:50|1780.37|1774.87|1780.39|1774.89|1780.49|1774.99|1780.27|1774.77|28
1613529720000|2021-02-17 02:42:00|1780.38|1774.88|1779.28|1773.78|1780.38|1774.88|1779.27|1773.77|30
1613529730000|2021-02-17 02:42:10|1779.29|1773.79|1779.44|1773.94|1779.64|1774.14|1779.29|1773.79|28
1613529740000|2021-02-17 02:42:20|1779.43|1773.93|1779.24|1773.74|1779.44|1773.94|1779.18|1773.68|22
1613529750000|2021-02-17 02:42:30|1779.07|1773.57|1778.69|1773.19|1779.07|1773.57|1778.49|1772.99|32
1613529760000|2021-02-17 02:42:40|1778.66|1773.16|1779.15|1773.65|1779.15|1773.65|1778.6|1773.1|32
1613529770000|2021-02-17 02:42:50|1779.12|1773.62|1779.15|1773.65|1779.21|1773.71|1779.04|1773.54|30
1613529780000|2021-02-17 02:43:00|1779.17|1773.67|1779.62|1774.12|1779.97|1774.47|1779.17|1773.67|29
1613529790000|2021-02-17 02:43:10|1779.64|1774.14|1779.87|1774.37|1779.87|1774.37|1779.59|1774.09|21
1613529800000|2021-02-17 02:43:20|1779.86|1774.36|1779.61|1774.11|1779.86|1774.36|1779.3|1773.8|28
1613529810000|2021-02-17 02:43:30|1779.74|1774.24|1780.15|1774.65|1780.16|1774.66|1779.67|1774.17|9
1613529820000|2021-02-17 02:43:40|1780.16|1774.66|1779.97|1774.47|1780.22|1774.72|1779.97|1774.47|24
1613529830000|2021-02-17 02:43:50|1779.99|1774.49|1780.07|1774.57|1780.16|1774.66|1779.98|1774.48|19
1613529840000|2021-02-17 02:44:00|1780.08|1774.58|1780.85|1775.35|1780.87|1775.37|1780.04|1774.54|24
1613529850000|2021-02-17 02:44:10|1780.86|1775.36|1780.52|1775.02|1780.89|1775.39|1780.51|1775.01|26
1613529860000|2021-02-17 02:44:20|1780.53|1775.03|1780.15|1774.65|1780.53|1775.03|1780.15|1774.65|15
1613529870000|2021-02-17 02:44:30|1780.21|1774.71|1779.84|1774.34|1780.3|1774.8|1779.84|1774.34|26
1613529880000|2021-02-17 02:44:40|1779.85|1774.35|1779.98|1774.48|1779.98|1774.48|1779.85|1774.35|20
1613529890000|2021-02-17 02:44:50|1779.99|1774.49|1779.91|1774.41|1780.1|1774.6|1779.87|1774.37|33
1613529900000|2021-02-17 02:45:00|1779.87|1774.37|1779.85|1774.35|1779.92|1774.42|1779.81|1774.31|22
1613529910000|2021-02-17 02:45:10|1779.87|1774.37|1779.82|1774.32|1779.89|1774.39|1779.82|1774.32|18
1613529920000|2021-02-17 02:45:20|1779.81|1774.31|1779.53|1774.03|1779.97|1774.47|1779.28|1773.78|32
1613529930000|2021-02-17 02:45:30|1779.52|1774.02|1779.3|1773.8|1779.57|1774.07|1779.21|1773.71|20
1613529940000|2021-02-17 02:45:40|1779.31|1773.81|1778.51|1773.01|1779.46|1773.96|1778.51|1773.01|28
1613529950000|2021-02-17 02:45:50|1778.42|1772.92|1777.97|1772.47|1778.42|1772.92|1777.74|1772.24|32
1613529960000|2021-02-17 02:46:00|1778|1772.5|1778.34|1772.84|1778.34|1772.84|1777.97|1772.47|25
1613529970000|2021-02-17 02:46:10|1778.35|1772.85|1779.16|1773.66|1779.16|1773.66|1778.35|1772.85|28
1613529980000|2021-02-17 02:46:20|1779.12|1773.62|1779.36|1773.86|1779.36|1773.86|1779.01|1773.51|26
1613529990000|2021-02-17 02:46:30|1779.37|1773.87|1779.47|1773.97|1779.48|1773.98|1779.18|1773.68|28
1613530000000|2021-02-17 02:46:40|1779.46|1773.96|1778.69|1773.19|1779.49|1773.99|1778.5|1773|31
1613530010000|2021-02-17 02:46:50|1778.7|1773.2|1778.69|1773.19|1778.74|1773.24|1778.6|1773.1|24
1613530020000|2021-02-17 02:47:00|1778.73|1773.23|1779.46|1773.96|1779.46|1773.96|1778.73|1773.23|33
1613530030000|2021-02-17 02:47:10|1779.49|1773.99|1780.35|1774.85|1780.37|1774.87|1779.36|1773.86|26
1613530040000|2021-02-17 02:47:20|1780.34|1774.84|1780.37|1774.87|1780.47|1774.97|1780.29|1774.79|30
1613530050000|2021-02-17 02:47:30|1780.34|1774.84|1780.13|1774.63|1780.39|1774.89|1780.12|1774.62|21
1613530060000|2021-02-17 02:47:40|1780.27|1774.77|1780.01|1774.51|1780.3|1774.8|1780.01|1774.51|21
1613530070000|2021-02-17 02:47:50|1779.99|1774.49|1779.38|1773.88|1780|1774.5|1779.38|1773.88|26
1613530080000|2021-02-17 02:48:00|1779.36|1773.86|1779.58|1774.08|1779.82|1774.32|1779.33|1773.83|33
1613530090000|2021-02-17 02:48:10|1779.56|1774.06|1779.53|1774.03|1779.66|1774.16|1779.31|1773.81|27
1613530100000|2021-02-17 02:48:20|1779.55|1774.05|1779.99|1774.49|1779.99|1774.49|1779.55|1774.05|14
1613530110000|2021-02-17 02:48:30|1779.95|1774.45|1780.04|1774.54|1780.04|1774.54|1779.95|1774.45|14
1613530120000|2021-02-17 02:48:40|1779.99|1774.49|1780.51|1775.01|1780.52|1775.02|1779.99|1774.49|27
1613530130000|2021-02-17 02:48:50|1780.52|1775.02|1780.3|1774.8|1780.52|1775.02|1779.97|1774.47|27
1613530140000|2021-02-17 02:49:00|1780.39|1774.89|1779.99|1774.49|1780.41|1774.91|1779.93|1774.43|36
1613530150000|2021-02-17 02:49:10|1780.03|1774.53|1779.62|1774.12|1780.26|1774.76|1779.62|1774.12|31
1613530160000|2021-02-17 02:49:20|1779.57|1774.07|1779.6|1774.1|1779.71|1774.21|1779.5|1774|27
1613530170000|2021-02-17 02:49:30|1779.65|1774.15|1779.46|1773.96|1779.7|1774.2|1779.4|1773.9|20
1613530180000|2021-02-17 02:49:40|1779.45|1773.95|1779.7|1774.2|1779.92|1774.42|1779.45|1773.95|26
1613530190000|2021-02-17 02:49:50|1779.67|1774.17|1779.7|1774.2|1779.7|1774.2|1779.64|1774.14|14
1613530200000|2021-02-17 02:50:00|1779.69|1774.19|1779.59|1774.09|1779.72|1774.22|1779.58|1774.08|26
1613530210000|2021-02-17 02:50:10|1779.58|1774.08|1779.59|1774.09|1779.62|1774.12|1779.55|1774.05|26
1613530220000|2021-02-17 02:50:20|1779.58|1774.08|1779.61|1774.11|1779.69|1774.19|1779.58|1774.08|23
1613530230000|2021-02-17 02:50:30|1779.6|1774.1|1780.13|1774.63|1780.21|1774.71|1779.53|1774.03|25
1613530240000|2021-02-17 02:50:40|1780.2|1774.7|1780.24|1774.74|1780.27|1774.77|1780.07|1774.57|27
1613530250000|2021-02-17 02:50:50|1780.21|1774.71|1780.01|1774.51|1780.23|1774.73|1779.98|1774.48|22
1613530260000|2021-02-17 02:51:00|1780.02|1774.52|1780.04|1774.54|1780.34|1774.84|1780|1774.5|29
1613530270000|2021-02-17 02:51:10|1780.02|1774.52|1779.64|1774.14|1780.02|1774.52|1779.63|1774.13|21
1613530280000|2021-02-17 02:51:20|1779.65|1774.15|1779.73|1774.23|1779.75|1774.25|1779.64|1774.14|16
1613530290000|2021-02-17 02:51:30|1779.75|1774.25|1779.66|1774.16|1779.78|1774.28|1779.66|1774.16|15
1613530300000|2021-02-17 02:51:40|1779.68|1774.18|1779.92|1774.42|1779.99|1774.49|1779.68|1774.18|18
1613530310000|2021-02-17 02:51:50|1779.91|1774.41|1779.88|1774.38|1780.1|1774.6|1779.88|1774.38|21
1613530320000|2021-02-17 02:52:00|1779.82|1774.32|1780.08|1774.58|1780.16|1774.66|1779.82|1774.32|20
1613530330000|2021-02-17 02:52:10|1780.1|1774.6|1780.37|1774.87|1780.41|1774.91|1779.98|1774.48|31
1613530340000|2021-02-17 02:52:20|1780.46|1774.96|1780.04|1774.54|1780.47|1774.97|1780.04|1774.54|25
1613530350000|2021-02-17 02:52:30|1780.07|1774.57|1780.16|1774.66|1780.19|1774.69|1780.02|1774.52|21
1613530360000|2021-02-17 02:52:40|1780.05|1774.55|1780.01|1774.51|1780.14|1774.64|1779.86|1774.36|23
1613530370000|2021-02-17 02:52:50|1780|1774.5|1780.15|1774.65|1780.15|1774.65|1779.95|1774.45|26
1613530380000|2021-02-17 02:53:00|1780.14|1774.64|1780.49|1774.99|1780.52|1775.02|1780.13|1774.63|30
1613530390000|2021-02-17 02:53:10|1780.47|1774.97|1780.62|1775.12|1780.62|1775.12|1780.47|1774.97|20
1613530400000|2021-02-17 02:53:20|1780.64|1775.14|1780.3|1774.8|1780.65|1775.15|1780.28|1774.78|22
1613530410000|2021-02-17 02:53:30|1780.31|1774.81|1780.12|1774.62|1780.31|1774.81|1780.12|1774.62|25
1613530420000|2021-02-17 02:53:40|1780.13|1774.63|1780.15|1774.65|1780.25|1774.75|1780.11|1774.61|25
1613530430000|2021-02-17 02:53:50|1780.16|1774.66|1779.3|1773.8|1780.16|1774.66|1779.3|1773.8|24
1613530440000|2021-02-17 02:54:00|1779.31|1773.81|1779.56|1774.06|1779.68|1774.18|1779.3|1773.8|32
1613530450000|2021-02-17 02:54:10|1779.57|1774.07|1779.43|1773.93|1779.75|1774.25|1779.43|1773.93|20
1613530460000|2021-02-17 02:54:20|1779.53|1774.03|1777.82|1772.32|1779.55|1774.05|1777.82|1772.32|26
1613530470000|2021-02-17 02:54:30|1777.85|1772.35|1777.29|1771.79|1777.85|1772.35|1777.18|1771.68|17
1613530480000|2021-02-17 02:54:40|1777.36|1771.86|1776.98|1771.48|1777.36|1771.86|1776.9|1771.4|32
1613530490000|2021-02-17 02:54:50|1777.19|1771.69|1777.41|1771.91|1777.52|1772.02|1777.1|1771.6|31
1613530500000|2021-02-17 02:55:00|1777.43|1771.93|1777.57|1772.07|1777.58|1772.08|1777.26|1771.76|26
1613530510000|2021-02-17 02:55:10|1777.58|1772.08|1777.64|1772.14|1777.9|1772.4|1777.57|1772.07|28
1613530520000|2021-02-17 02:55:20|1777.6|1772.1|1777.35|1771.85|1777.6|1772.1|1777.34|1771.84|17
1613530530000|2021-02-17 02:55:30|1777.34|1771.84|1777.34|1771.84|1777.41|1771.91|1777.26|1771.76|12
1613530540000|2021-02-17 02:55:40|1777.37|1771.87|1778.29|1772.79|1778.33|1772.83|1777.35|1771.85|31
1613530550000|2021-02-17 02:55:50|1778.28|1772.78|1777.97|1772.47|1778.33|1772.83|1777.95|1772.45|26
1613530560000|2021-02-17 02:56:00|1777.96|1772.46|1778.11|1772.61|1778.27|1772.77|1777.89|1772.39|23
1613530570000|2021-02-17 02:56:10|1778.12|1772.62|1778.22|1772.72|1778.33|1772.83|1778.02|1772.52|33
1613530580000|2021-02-17 02:56:20|1778.19|1772.69|1778.37|1772.87|1778.39|1772.89|1777.92|1772.42|31
1613530590000|2021-02-17 02:56:30|1778.34|1772.84|1778.77|1773.27|1778.81|1773.31|1778.17|1772.67|31
1613530600000|2021-02-17 02:56:40|1778.76|1773.26|1779.04|1773.54|1779.13|1773.63|1778.6|1773.1|31
1613530610000|2021-02-17 02:56:50|1778.92|1773.42|1778.97|1773.47|1779.45|1773.95|1778.84|1773.34|33
1613530620000|2021-02-17 02:57:00|1778.99|1773.49|1779.12|1773.62|1779.12|1773.62|1778.89|1773.39|21
1613530630000|2021-02-17 02:57:10|1779.13|1773.63|1779.21|1773.71|1779.37|1773.87|1778.74|1773.24|24
1613530640000|2021-02-17 02:57:20|1779.23|1773.73|1779.2|1773.7|1779.24|1773.74|1779.12|1773.62|21
1613530650000|2021-02-17 02:57:30|1779.17|1773.67|1779.38|1773.88|1779.39|1773.89|1778.92|1773.42|13
1613530660000|2021-02-17 02:57:40|1779.39|1773.89|1779.39|1773.89|1779.4|1773.9|1779.36|1773.86|13
1613530670000|2021-02-17 02:57:50|1779.4|1773.9|1779.61|1774.11|1779.62|1774.12|1779.39|1773.89|14
1613530680000|2021-02-17 02:58:00|1779.58|1774.08|1779.3|1773.8|1779.58|1774.08|1779.29|1773.79|27
1613530690000|2021-02-17 02:58:10|1779.33|1773.83|1778.42|1772.92|1779.33|1773.83|1778.42|1772.92|25
1613530700000|2021-02-17 02:58:20|1778.24|1772.74|1778.19|1772.69|1778.42|1772.92|1778.18|1772.68|17
1613530710000|2021-02-17 02:58:30|1778.18|1772.68|1777.32|1771.82|1778.26|1772.76|1777.32|1771.82|25
1613530720000|2021-02-17 02:58:40|1777.21|1771.71|1776.53|1771.03|1777.24|1771.74|1776.51|1771.01|29
1613530730000|2021-02-17 02:58:50|1776.48|1770.98|1776.13|1770.63|1776.49|1770.99|1776.12|1770.62|29
1613530740000|2021-02-17 02:59:00|1776.09|1770.59|1776.12|1770.62|1776.21|1770.71|1776.06|1770.56|25
1613530750000|2021-02-17 02:59:10|1776.11|1770.61|1776.01|1770.51|1776.13|1770.63|1775.56|1770.06|28
1613530760000|2021-02-17 02:59:20|1776.08|1770.58|1776.42|1770.92|1776.46|1770.96|1776|1770.5|29
1613530770000|2021-02-17 02:59:30|1776.4|1770.9|1776.38|1770.88|1776.4|1770.9|1776.13|1770.63|30
1613530780000|2021-02-17 02:59:40|1776.34|1770.84|1774.22|1768.72|1776.39|1770.89|1774.22|1768.72|32
1613530790000|2021-02-17 02:59:50|1774.19|1768.69|1773.07|1767.57|1774.38|1768.88|1773.06|1767.56|36
1613530800000|2021-02-17 03:00:00|1773.08|1767.58|1773.31|1767.81|1773.92|1768.42|1773.06|1767.56|34
1613530810000|2021-02-17 03:00:10|1773.47|1767.97|1773.7|1768.2|1773.86|1768.36|1773.25|1767.75|33
1613530820000|2021-02-17 03:00:20|1773.73|1768.23|1774.31|1768.81|1774.53|1769.03|1773.59|1768.09|31
1613530830000|2021-02-17 03:00:30|1774.35|1768.85|1774.22|1768.72|1774.42|1768.92|1774.14|1768.64|29
1613530840000|2021-02-17 03:00:40|1774.18|1768.68|1774.53|1769.03|1774.53|1769.03|1774.06|1768.56|19
1613530850000|2021-02-17 03:00:50|1774.49|1768.99|1774.79|1769.29|1774.81|1769.31|1774.45|1768.95|30
1613530860000|2021-02-17 03:01:00|1774.89|1769.39|1774.69|1769.19|1774.89|1769.39|1774.69|1769.19|30
1613530870000|2021-02-17 03:01:10|1774.51|1769.01|1774.44|1768.94|1774.51|1769.01|1774.26|1768.76|24
1613530880000|2021-02-17 03:01:20|1774.39|1768.89|1772.9|1767.4|1774.39|1768.89|1772.9|1767.4|31
1613530890000|2021-02-17 03:01:30|1772.87|1767.37|1772.99|1767.49|1773.07|1767.57|1771.89|1766.39|31
1613530900000|2021-02-17 03:01:40|1772.98|1767.48|1772.47|1766.97|1773.06|1767.56|1772.47|1766.97|31
1613530910000|2021-02-17 03:01:50|1772.49|1766.99|1773.1|1767.6|1773.15|1767.65|1772.49|1766.99|29
1613530920000|2021-02-17 03:02:00|1773.04|1767.54|1771.38|1765.88|1773.04|1767.54|1771.38|1765.88|31
1613530930000|2021-02-17 03:02:10|1771.41|1765.91|1770.72|1765.22|1771.41|1765.91|1770.72|1765.22|34
1613530940000|2021-02-17 03:02:20|1770.67|1765.17|1769.75|1764.25|1770.67|1765.17|1769.56|1764.06|36
1613530950000|2021-02-17 03:02:30|1769.71|1764.21|1768.74|1763.24|1769.71|1764.21|1768.74|1763.24|38
1613530960000|2021-02-17 03:02:40|1768.47|1762.97|1768.18|1762.68|1769.46|1763.96|1768.18|1762.68|26
1613530970000|2021-02-17 03:02:50|1768.14|1762.64|1768.11|1762.61|1768.27|1762.77|1767.56|1762.06|34
1613530980000|2021-02-17 03:03:00|1767.95|1762.45|1768.43|1762.93|1768.74|1763.24|1767.93|1762.43|31
1613530990000|2021-02-17 03:03:10|1768.4|1762.9|1768.73|1763.23|1768.77|1763.27|1768.4|1762.9|15
1613531000000|2021-02-17 03:03:20|1768.74|1763.24|1768.79|1763.29|1768.83|1763.33|1768.49|1762.99|32
1613531010000|2021-02-17 03:03:30|1768.77|1763.27|1768.44|1762.94|1768.85|1763.35|1768.44|1762.94|33
1613531020000|2021-02-17 03:03:40|1768.47|1762.97|1768.2|1762.7|1768.47|1762.97|1768.11|1762.61|26
1613531030000|2021-02-17 03:03:50|1768.28|1762.78|1768.22|1762.72|1768.82|1763.32|1768.12|1762.62|29
1613531040000|2021-02-17 03:04:00|1768.2|1762.7|1768.08|1762.58|1768.2|1762.7|1767.93|1762.43|36
1613531050000|2021-02-17 03:04:10|1768.11|1762.61|1768.49|1762.99|1768.59|1763.09|1768.1|1762.6|20
1613531060000|2021-02-17 03:04:20|1768.45|1762.95|1768.2|1762.7|1768.64|1763.14|1768.15|1762.65|29
1613531070000|2021-02-17 03:04:30|1768.18|1762.68|1768.59|1763.09|1768.65|1763.15|1768.16|1762.66|26
1613531080000|2021-02-17 03:04:40|1768.6|1763.1|1768.59|1763.09|1768.63|1763.13|1768.51|1763.01|24
1613531090000|2021-02-17 03:04:50|1768.6|1763.1|1769.66|1764.16|1769.66|1764.16|1768.59|1763.09|14
1613531100000|2021-02-17 03:05:00|1769.58|1764.08|1769.89|1764.39|1769.93|1764.43|1769.38|1763.88|38
1613531110000|2021-02-17 03:05:10|1769.78|1764.28|1770.87|1765.37|1770.88|1765.38|1769.78|1764.28|28
1613531120000|2021-02-17 03:05:20|1770.78|1765.28|1770.25|1764.75|1771.01|1765.51|1770.22|1764.72|29
1613531130000|2021-02-17 03:05:30|1769.97|1764.47|1769.84|1764.34|1769.97|1764.47|1769.64|1764.14|22
1613531140000|2021-02-17 03:05:40|1769.89|1764.39|1769.15|1763.65|1769.9|1764.4|1769.15|1763.65|25
1613531150000|2021-02-17 03:05:50|1769.06|1763.56|1768.54|1763.04|1769.19|1763.69|1768.41|1762.91|21
1613531160000|2021-02-17 03:06:00|1768.53|1763.03|1768.43|1762.93|1768.53|1763.03|1768.23|1762.73|26
1613531170000|2021-02-17 03:06:10|1768.45|1762.95|1768.45|1762.95|1768.46|1762.96|1768|1762.5|24
1613531180000|2021-02-17 03:06:20|1768.44|1762.94|1768.12|1762.62|1768.44|1762.94|1767.95|1762.45|30
1613531190000|2021-02-17 03:06:30|1768.08|1762.58|1767.72|1762.22|1768.09|1762.59|1767.72|1762.22|22
1613531200000|2021-02-17 03:06:40|1767.68|1762.18|1766.81|1761.31|1767.69|1762.19|1766.81|1761.31|18
1613531210000|2021-02-17 03:06:50|1766.82|1761.32|1766.58|1761.08|1766.87|1761.37|1766.58|1761.08|15
1613531220000|2021-02-17 03:07:00|1766.57|1761.07|1767.02|1761.52|1767.04|1761.54|1765.56|1760.06|28
1613531230000|2021-02-17 03:07:10|1767.06|1761.56|1767.33|1761.83|1767.33|1761.83|1767.06|1761.56|26
1613531240000|2021-02-17 03:07:20|1767.43|1761.93|1767.57|1762.07|1767.67|1762.17|1767.43|1761.93|18
1613531250000|2021-02-17 03:07:30|1767.55|1762.05|1768.35|1762.85|1768.81|1763.31|1767.55|1762.05|22
1613531260000|2021-02-17 03:07:40|1768.41|1762.91|1768.08|1762.58|1768.41|1762.91|1767.94|1762.44|28
1613531270000|2021-02-17 03:07:50|1768.09|1762.59|1767.92|1762.42|1768.18|1762.68|1767.87|1762.37|26
1613531280000|2021-02-17 03:08:00|1767.89|1762.39|1767.58|1762.08|1767.89|1762.39|1767.46|1761.96|33
1613531290000|2021-02-17 03:08:10|1767.56|1762.06|1767.91|1762.41|1767.99|1762.49|1767.53|1762.03|35
1613531300000|2021-02-17 03:08:20|1768.02|1762.52|1768.59|1763.09|1768.74|1763.24|1768.02|1762.52|19
1613531310000|2021-02-17 03:08:30|1768.53|1763.03|1768.14|1762.64|1768.53|1763.03|1768.14|1762.64|21
1613531320000|2021-02-17 03:08:40|1768.12|1762.62|1767.9|1762.4|1768.12|1762.62|1767.57|1762.07|32
1613531330000|2021-02-17 03:08:50|1767.95|1762.45|1766.91|1761.41|1767.99|1762.49|1766.91|1761.41|17
1613531340000|2021-02-17 03:09:00|1766.84|1761.34|1767.05|1761.55|1767.22|1761.72|1766.63|1761.13|34
1613531350000|2021-02-17 03:09:10|1767.06|1761.56|1767.18|1761.68|1767.32|1761.82|1767.06|1761.56|31
1613531360000|2021-02-17 03:09:20|1767.2|1761.7|1767.53|1762.03|1767.62|1762.12|1767.17|1761.67|30
1613531370000|2021-02-17 03:09:30|1767.58|1762.08|1767.65|1762.15|1767.65|1762.15|1767.52|1762.02|22
1613531380000|2021-02-17 03:09:40|1767.67|1762.17|1767.6|1762.1|1767.67|1762.17|1767.35|1761.85|26
1613531390000|2021-02-17 03:09:50|1767.63|1762.13|1767.68|1762.18|1767.76|1762.26|1767.62|1762.12|15
1613531400000|2021-02-17 03:10:00|1767.67|1762.17|1766.88|1761.38|1767.71|1762.21|1766.44|1760.94|31
1613531410000|2021-02-17 03:10:10|1767.14|1761.64|1766.8|1761.3|1767.61|1762.11|1766.63|1761.13|32
1613531420000|2021-02-17 03:10:20|1766.81|1761.31|1766.78|1761.28|1766.87|1761.37|1766.4|1760.9|35
1613531430000|2021-02-17 03:10:30|1766.8|1761.3|1766.58|1761.08|1766.84|1761.34|1766.52|1761.02|28
1613531440000|2021-02-17 03:10:40|1766.53|1761.03|1766.75|1761.25|1766.83|1761.33|1766.51|1761.01|33
1613531450000|2021-02-17 03:10:50|1766.67|1761.17|1766.74|1761.24|1766.83|1761.33|1766.4|1760.9|37
1613531460000|2021-02-17 03:11:00|1766.72|1761.22|1767.3|1761.8|1767.3|1761.8|1766.66|1761.16|31
1613531470000|2021-02-17 03:11:10|1767.32|1761.82|1767.22|1761.72|1767.32|1761.82|1767.12|1761.62|26
1613531480000|2021-02-17 03:11:20|1767.21|1761.71|1767.11|1761.61|1767.41|1761.91|1767.11|1761.61|25
1613531490000|2021-02-17 03:11:30|1767.12|1761.62|1767.12|1761.62|1767.3|1761.8|1767.08|1761.58|22
1613531500000|2021-02-17 03:11:40|1767.18|1761.68|1767.23|1761.73|1767.33|1761.83|1767.18|1761.68|23
1613531510000|2021-02-17 03:11:50|1767.22|1761.72|1766.27|1760.77|1767.26|1761.76|1766.23|1760.73|26
1613531520000|2021-02-17 03:12:00|1766.01|1760.51|1766.61|1761.11|1766.73|1761.23|1765.65|1760.15|32
1613531530000|2021-02-17 03:12:10|1766.6|1761.1|1766.1|1760.6|1766.61|1761.11|1766.1|1760.6|25
1613531540000|2021-02-17 03:12:20|1766.12|1760.62|1766.53|1761.03|1766.55|1761.05|1766.09|1760.59|23
1613531550000|2021-02-17 03:12:30|1766.54|1761.04|1765.86|1760.36|1766.56|1761.06|1765.86|1760.36|32
1613531560000|2021-02-17 03:12:40|1765.9|1760.4|1765.91|1760.41|1765.97|1760.47|1765.84|1760.34|27
1613531570000|2021-02-17 03:12:50|1765.93|1760.43|1766|1760.5|1766.01|1760.51|1765.83|1760.33|17
1613531580000|2021-02-17 03:13:00|1766.03|1760.53|1766.38|1760.88|1766.51|1761.01|1766.03|1760.53|26
1613531590000|2021-02-17 03:13:10|1766.4|1760.9|1766.54|1761.04|1766.55|1761.05|1766.32|1760.82|24
1613531600000|2021-02-17 03:13:20|1766.5|1761|1766.43|1760.93|1766.54|1761.04|1766.41|1760.91|18
1613531610000|2021-02-17 03:13:30|1766.42|1760.92|1766.63|1761.13|1766.64|1761.14|1766.38|1760.88|30
1613531620000|2021-02-17 03:13:40|1766.68|1761.18|1766.5|1761|1766.97|1761.47|1766.49|1760.99|27
1613531630000|2021-02-17 03:13:50|1766.51|1761.01|1766.59|1761.09|1766.6|1761.1|1766.51|1761.01|11
1613531640000|2021-02-17 03:14:00|1766.6|1761.1|1766.4|1760.9|1766.6|1761.1|1766.4|1760.9|14
1613531650000|2021-02-17 03:14:10|1766.58|1761.08|1766.18|1760.68|1766.69|1761.19|1766.18|1760.68|11
1613531660000|2021-02-17 03:14:20|1766.16|1760.66|1765.32|1759.82|1766.78|1761.28|1765.27|1759.77|20
1613531670000|2021-02-17 03:14:30|1765.33|1759.83|1764.8|1759.3|1765.33|1759.83|1764.8|1759.3|25
1613531680000|2021-02-17 03:14:40|1764.82|1759.32|1764.06|1758.56|1764.84|1759.34|1764.04|1758.54|29
1613531690000|2021-02-17 03:14:50|1764.09|1758.59|1764.14|1758.64|1764.63|1759.13|1764.08|1758.58|24
1613531700000|2021-02-17 03:15:00|1764.11|1758.61|1763.8|1758.3|1764.39|1758.89|1763.8|1758.3|26
1613531710000|2021-02-17 03:15:10|1763.82|1758.32|1764.16|1758.66|1764.16|1758.66|1763.82|1758.32|25
1613531720000|2021-02-17 03:15:20|1764.19|1758.69|1765.09|1759.59|1765.09|1759.59|1764.19|1758.69|19
1613531730000|2021-02-17 03:15:30|1765.06|1759.56|1765.24|1759.74|1765.29|1759.79|1765.05|1759.55|24
1613531740000|2021-02-17 03:15:40|1765.26|1759.76|1765.56|1760.06|1765.58|1760.08|1765.26|1759.76|24
1613531750000|2021-02-17 03:15:50|1765.6|1760.1|1765.79|1760.29|1765.84|1760.34|1765.54|1760.04|19
1613531760000|2021-02-17 03:16:00|1765.78|1760.28|1766.88|1761.38|1766.99|1761.49|1765.63|1760.13|31
1613531770000|2021-02-17 03:16:10|1766.91|1761.41|1765.85|1760.35|1766.91|1761.41|1765.37|1759.87|31
1613531780000|2021-02-17 03:16:20|1765.8|1760.3|1766.42|1760.92|1766.44|1760.94|1765.8|1760.3|32
1613531790000|2021-02-17 03:16:30|1766.41|1760.91|1766.47|1760.97|1766.47|1760.97|1766.17|1760.67|18
1613531800000|2021-02-17 03:16:40|1766.55|1761.05|1766.59|1761.09|1766.63|1761.13|1766.49|1760.99|16
1613531810000|2021-02-17 03:16:50|1766.63|1761.13|1766.44|1760.94|1766.89|1761.39|1766.44|1760.94|26
1613531820000|2021-02-17 03:17:00|1766.39|1760.89|1766.57|1761.07|1766.8|1761.3|1766.18|1760.68|28
1613531830000|2021-02-17 03:17:10|1766.59|1761.09|1766.74|1761.24|1766.81|1761.31|1766.52|1761.02|20
1613531840000|2021-02-17 03:17:20|1766.69|1761.19|1766.7|1761.2|1766.79|1761.29|1766.49|1760.99|22
1613531850000|2021-02-17 03:17:30|1766.64|1761.14|1766.6|1761.1|1766.72|1761.22|1766.47|1760.97|19
1613531860000|2021-02-17 03:17:40|1766.58|1761.08|1767.41|1761.91|1767.52|1762.02|1766.58|1761.08|24
1613531870000|2021-02-17 03:17:50|1767.5|1762|1767.26|1761.76|1767.53|1762.03|1767.26|1761.76|30
1613531880000|2021-02-17 03:18:00|1767.03|1761.53|1766.93|1761.43|1767.1|1761.6|1766.93|1761.43|17
1613531890000|2021-02-17 03:18:10|1766.97|1761.47|1767.15|1761.65|1767.16|1761.66|1766.94|1761.44|17
1613531900000|2021-02-17 03:18:20|1767.14|1761.64|1766.65|1761.15|1767.17|1761.67|1766.55|1761.05|13
1613531910000|2021-02-17 03:18:30|1766.67|1761.17|1766.57|1761.07|1766.67|1761.17|1766.47|1760.97|7
1613531920000|2021-02-17 03:18:40|1766.49|1760.99|1766.07|1760.57|1766.49|1760.99|1766.01|1760.51|24
1613531930000|2021-02-17 03:18:50|1766.04|1760.54|1766.55|1761.05|1766.6|1761.1|1766.04|1760.54|17
1613531940000|2021-02-17 03:19:00|1766.48|1760.98|1765.53|1760.03|1766.48|1760.98|1765.51|1760.01|32
1613531950000|2021-02-17 03:19:10|1765.5|1760|1765.1|1759.6|1765.53|1760.03|1765.1|1759.6|16
1613531960000|2021-02-17 03:19:20|1765.15|1759.65|1764.05|1758.55|1765.15|1759.65|1764|1758.5|19
1613531970000|2021-02-17 03:19:30|1763.95|1758.45|1763.61|1758.11|1763.95|1758.45|1763.38|1757.88|28
1613531980000|2021-02-17 03:19:40|1763.63|1758.13|1764.12|1758.62|1764.4|1758.9|1763.62|1758.12|30
1613531990000|2021-02-17 03:19:50|1764.16|1758.66|1763.11|1757.61|1764.16|1758.66|1763.08|1757.58|34
1613532000000|2021-02-17 03:20:00|1763.14|1757.64|1763.47|1757.97|1763.84|1758.34|1763.02|1757.52|32
1613532010000|2021-02-17 03:20:10|1763.29|1757.79|1763.8|1758.3|1763.97|1758.47|1762.99|1757.49|34
1613532020000|2021-02-17 03:20:20|1763.78|1758.28|1763.81|1758.31|1763.89|1758.39|1763.37|1757.87|33
1613532030000|2021-02-17 03:20:30|1763.84|1758.34|1763.35|1757.85|1763.96|1758.46|1763.29|1757.79|32
1613532040000|2021-02-17 03:20:40|1763.39|1757.89|1763.49|1757.99|1763.49|1757.99|1763.25|1757.75|28
1613532050000|2021-02-17 03:20:50|1763.39|1757.89|1763.35|1757.85|1763.43|1757.93|1763.17|1757.67|17
1613532060000|2021-02-17 03:21:00|1763.33|1757.83|1763.15|1757.65|1763.33|1757.83|1763.03|1757.53|19
1613532070000|2021-02-17 03:21:10|1763.14|1757.64|1763.14|1757.64|1763.21|1757.71|1763.08|1757.58|26
1613532080000|2021-02-17 03:21:20|1763.16|1757.66|1762.07|1756.57|1763.16|1757.66|1762.07|1756.57|26
1613532090000|2021-02-17 03:21:30|1762.09|1756.59|1761.55|1756.05|1762.09|1756.59|1761.49|1755.99|17
1613532100000|2021-02-17 03:21:40|1761.54|1756.04|1761.46|1755.96|1762.09|1756.59|1761.46|1755.96|30
1613532110000|2021-02-17 03:21:50|1761.55|1756.05|1760.05|1754.55|1761.55|1756.05|1759.75|1754.25|37
1613532120000|2021-02-17 03:22:00|1760.11|1754.61|1759.54|1754.04|1760.11|1754.61|1759.46|1753.96|30
1613532130000|2021-02-17 03:22:10|1759.53|1754.03|1759.59|1754.09|1760.56|1755.06|1759.51|1754.01|32
1613532140000|2021-02-17 03:22:20|1759.61|1754.11|1759.19|1753.69|1760.39|1754.89|1759.1|1753.6|34
1613532150000|2021-02-17 03:22:30|1759.23|1753.73|1757.85|1752.35|1759.23|1753.73|1757.65|1752.15|32
1613532160000|2021-02-17 03:22:40|1757.84|1752.34|1757.76|1752.26|1757.95|1752.45|1757.59|1752.09|27
1613532170000|2021-02-17 03:22:50|1757.75|1752.25|1756.44|1750.94|1757.76|1752.26|1756.38|1750.88|32
1613532180000|2021-02-17 03:23:00|1756.45|1750.95|1755.69|1750.19|1756.45|1750.95|1755.55|1750.05|33
1613532190000|2021-02-17 03:23:10|1755.76|1750.26|1756.48|1750.98|1756.56|1751.06|1755.76|1750.26|33
1613532200000|2021-02-17 03:23:20|1756.52|1751.02|1757.2|1751.7|1757.23|1751.73|1756.52|1751.02|32
1613532210000|2021-02-17 03:23:30|1757.28|1751.78|1757.93|1752.43|1757.93|1752.43|1757.19|1751.69|24
1613532220000|2021-02-17 03:23:40|1757.97|1752.47|1759.4|1753.9|1759.4|1753.9|1757.66|1752.16|28
1613532230000|2021-02-17 03:23:50|1759.33|1753.83|1760.44|1754.94|1760.44|1754.94|1759.33|1753.83|20
1613532240000|2021-02-17 03:24:00|1760.49|1754.99|1759.69|1754.19|1760.52|1755.02|1759.1|1753.6|38
1613532250000|2021-02-17 03:24:10|1759.68|1754.18|1759.94|1754.44|1759.99|1754.49|1759.65|1754.15|33
1613532260000|2021-02-17 03:24:20|1759.85|1754.35|1760.08|1754.58|1760.19|1754.69|1759.85|1754.35|35
1613532270000|2021-02-17 03:24:30|1760.14|1754.64|1760.82|1755.32|1760.9|1755.4|1760.08|1754.58|26
1613532280000|2021-02-17 03:24:40|1760.79|1755.29|1761.11|1755.61|1761.65|1756.15|1760.79|1755.29|33
1613532290000|2021-02-17 03:24:50|1761.17|1755.67|1760.38|1754.88|1761.17|1755.67|1760.31|1754.81|29
1613532300000|2021-02-17 03:25:00|1760.53|1755.03|1758.65|1753.15|1760.62|1755.12|1758.65|1753.15|32
1613532310000|2021-02-17 03:25:10|1758.6|1753.1|1758.53|1753.03|1758.7|1753.2|1758.23|1752.73|31
1613532320000|2021-02-17 03:25:20|1758.58|1753.08|1758.82|1753.32|1759.65|1754.15|1758.58|1753.08|32
1613532330000|2021-02-17 03:25:30|1758.81|1753.31|1758.75|1753.25|1758.81|1753.31|1758.62|1753.12|25
1613532340000|2021-02-17 03:25:40|1758.69|1753.19|1758.75|1753.25|1758.76|1753.26|1758.48|1752.98|22
1613532350000|2021-02-17 03:25:50|1758.72|1753.22|1759.13|1753.63|1759.13|1753.63|1758.69|1753.19|22
1613532360000|2021-02-17 03:26:00|1759.07|1753.57|1760.56|1755.06|1760.59|1755.09|1759.07|1753.57|33
1613532370000|2021-02-17 03:26:10|1760.53|1755.03|1760.67|1755.17|1760.77|1755.27|1760.14|1754.64|37
1613532380000|2021-02-17 03:26:20|1760.77|1755.27|1760.64|1755.14|1760.77|1755.27|1760.47|1754.97|32
1613532390000|2021-02-17 03:26:30|1760.6|1755.1|1760.52|1755.02|1760.84|1755.34|1760.5|1755|30
1613532400000|2021-02-17 03:26:40|1760.51|1755.01|1760.53|1755.03|1760.64|1755.14|1760.37|1754.87|24
1613532410000|2021-02-17 03:26:50|1760.52|1755.02|1760.26|1754.76|1760.53|1755.03|1760.1|1754.6|23
1613532420000|2021-02-17 03:27:00|1760.27|1754.77|1759|1753.5|1760.27|1754.77|1758.99|1753.49|26
1613532430000|2021-02-17 03:27:10|1758.97|1753.47|1758.74|1753.24|1759.36|1753.86|1758.68|1753.18|30
1613532440000|2021-02-17 03:27:20|1758.48|1752.98|1757.15|1751.65|1758.55|1753.05|1757.15|1751.65|22
1613532450000|2021-02-17 03:27:30|1757.16|1751.66|1757.07|1751.57|1757.16|1751.66|1757.01|1751.51|24
1613532460000|2021-02-17 03:27:40|1757.09|1751.59|1757.32|1751.82|1757.32|1751.82|1756.98|1751.48|30
1613532470000|2021-02-17 03:27:50|1757.33|1751.83|1756.82|1751.32|1757.33|1751.83|1756.8|1751.3|23
1613532480000|2021-02-17 03:28:00|1756.74|1751.24|1756.86|1751.36|1757|1751.5|1756.69|1751.19|30
1613532490000|2021-02-17 03:28:10|1756.87|1751.37|1758.93|1753.43|1758.97|1753.47|1756.87|1751.37|36
1613532500000|2021-02-17 03:28:20|1758.95|1753.45|1758.34|1752.84|1758.95|1753.45|1758.31|1752.81|32
1613532510000|2021-02-17 03:28:30|1758.31|1752.81|1757.44|1751.94|1758.37|1752.87|1757.44|1751.94|33
1613532520000|2021-02-17 03:28:40|1757.42|1751.92|1757.46|1751.96|1757.62|1752.12|1757.35|1751.85|35
1613532530000|2021-02-17 03:28:50|1757.54|1752.04|1757.16|1751.66|1757.84|1752.34|1757.1|1751.6|27
1613532540000|2021-02-17 03:29:00|1757.13|1751.63|1756.86|1751.36|1757.13|1751.63|1756.83|1751.33|21
1613532550000|2021-02-17 03:29:10|1756.82|1751.32|1756.5|1751|1756.82|1751.32|1756.5|1751|13
1613532560000|2021-02-17 03:29:20|1756.18|1750.68|1755.99|1750.49|1756.18|1750.68|1755.96|1750.46|21
1613532570000|2021-02-17 03:29:30|1755.98|1750.48|1755.98|1750.48|1756.02|1750.52|1755.95|1750.45|12
1613532580000|2021-02-17 03:29:40|1755.93|1750.43|1755.13|1749.63|1756.05|1750.55|1755.09|1749.59|23
1613532590000|2021-02-17 03:29:50|1755.12|1749.62|1753.14|1747.64|1755.12|1749.62|1751.12|1745.62|39
1613532600000|2021-02-17 03:30:00|1753.21|1747.71|1754.26|1748.76|1754.5|1749|1753.13|1747.63|30
1613532610000|2021-02-17 03:30:10|1754.35|1748.85|1754.52|1749.02|1754.52|1749.02|1753.52|1748.02|32
1613532620000|2021-02-17 03:30:20|1754.53|1749.03|1755.42|1749.92|1755.42|1749.92|1754.53|1749.03|30
1613532630000|2021-02-17 03:30:30|1755.31|1749.81|1755.71|1750.21|1755.99|1750.49|1755.31|1749.81|31
1613532640000|2021-02-17 03:30:40|1755.72|1750.22|1755.7|1750.2|1755.84|1750.34|1755.21|1749.71|31
1613532650000|2021-02-17 03:30:50|1755.71|1750.21|1755.5|1750|1755.91|1750.41|1755.23|1749.73|33
1613532660000|2021-02-17 03:31:00|1755.48|1749.98|1758.5|1753|1758.66|1753.16|1755.48|1749.98|30
1613532670000|2021-02-17 03:31:10|1758.58|1753.08|1758.92|1753.42|1759.24|1753.74|1758.58|1753.08|21
1613532680000|2021-02-17 03:31:20|1758.83|1753.33|1758|1752.5|1758.95|1753.45|1757.74|1752.24|25
1613532690000|2021-02-17 03:31:30|1758.04|1752.54|1758.36|1752.86|1758.38|1752.88|1757.98|1752.48|28
1613532700000|2021-02-17 03:31:40|1758.42|1752.92|1758.7|1753.2|1758.7|1753.2|1758.03|1752.53|38
1613532710000|2021-02-17 03:31:50|1758.69|1753.19|1757.56|1752.06|1758.75|1753.25|1757.56|1752.06|29
1613532720000|2021-02-17 03:32:00|1757.5|1752|1758.61|1753.11|1758.63|1753.13|1757.28|1751.78|35
1613532730000|2021-02-17 03:32:10|1758.57|1753.07|1759.26|1753.76|1759.26|1753.76|1758.57|1753.07|29
1613532740000|2021-02-17 03:32:20|1759.31|1753.81|1758.29|1752.79|1759.43|1753.93|1757.92|1752.42|34
1613532750000|2021-02-17 03:32:30|1758.15|1752.65|1758.46|1752.96|1758.5|1753|1758.01|1752.51|24
1613532760000|2021-02-17 03:32:40|1758.52|1753.02|1759.17|1753.67|1759.17|1753.67|1758.52|1753.02|32
1613532770000|2021-02-17 03:32:50|1759.06|1753.56|1758.6|1753.1|1759.08|1753.58|1758.6|1753.1|15
1613532780000|2021-02-17 03:33:00|1758.58|1753.08|1758.8|1753.3|1758.99|1753.49|1758.47|1752.97|32
1613532790000|2021-02-17 03:33:10|1758.78|1753.28|1758.91|1753.41|1759.07|1753.57|1758.77|1753.27|28
1613532800000|2021-02-17 03:33:20|1758.87|1753.37|1757.68|1752.18|1758.87|1753.37|1757.56|1752.06|27
1613532810000|2021-02-17 03:33:30|1757.72|1752.22|1757.77|1752.27|1757.83|1752.33|1757.59|1752.09|35
1613532820000|2021-02-17 03:33:40|1757.73|1752.23|1757.22|1751.72|1757.75|1752.25|1756.66|1751.16|34
1613532830000|2021-02-17 03:33:50|1757.21|1751.71|1757.59|1752.09|1757.68|1752.18|1757.1|1751.6|23
1613532840000|2021-02-17 03:34:00|1757.57|1752.07|1757.99|1752.49|1758.23|1752.73|1757.57|1752.07|27
1613532850000|2021-02-17 03:34:10|1757.98|1752.48|1757.85|1752.35|1758|1752.5|1757.63|1752.13|30
1613532860000|2021-02-17 03:34:20|1757.81|1752.31|1757.4|1751.9|1757.99|1752.49|1757.29|1751.79|31
1613532870000|2021-02-17 03:34:30|1757.42|1751.92|1757.73|1752.23|1757.76|1752.26|1757.41|1751.91|32
1613532880000|2021-02-17 03:34:40|1757.78|1752.28|1757.81|1752.31|1757.83|1752.33|1757.64|1752.14|24
1613532890000|2021-02-17 03:34:50|1757.84|1752.34|1757.3|1751.8|1757.94|1752.44|1757.3|1751.8|35
1613532900000|2021-02-17 03:35:00|1757.24|1751.74|1757.61|1752.11|1757.67|1752.17|1757.21|1751.71|34
1613532910000|2021-02-17 03:35:10|1757.63|1752.13|1757.9|1752.4|1758.15|1752.65|1757.63|1752.13|35
1613532920000|2021-02-17 03:35:20|1757.93|1752.43|1757.58|1752.08|1758.12|1752.62|1757.49|1751.99|29
1613532930000|2021-02-17 03:35:30|1757.57|1752.07|1757.47|1751.97|1757.57|1752.07|1757.47|1751.97|18
1613532940000|2021-02-17 03:35:40|1757.43|1751.93|1757.04|1751.54|1757.43|1751.93|1757.01|1751.51|20
1613532950000|2021-02-17 03:35:50|1757.06|1751.56|1756.71|1751.21|1757.28|1751.78|1756.71|1751.21|27
1613532960000|2021-02-17 03:36:00|1756.77|1751.27|1754.02|1748.52|1756.77|1751.27|1753.64|1748.14|20
1613532970000|2021-02-17 03:36:10|1753.98|1748.48|1751.76|1746.26|1753.98|1748.48|1751.26|1745.76|25
1613532980000|2021-02-17 03:36:20|1751.72|1746.22|1751.92|1746.42|1751.98|1746.48|1751.52|1746.02|35
1613532990000|2021-02-17 03:36:30|1752.03|1746.53|1753.05|1747.55|1753.16|1747.66|1751.95|1746.45|34
1613533000000|2021-02-17 03:36:40|1752.93|1747.43|1751.31|1745.81|1753.28|1747.78|1751.31|1745.81|35
1613533010000|2021-02-17 03:36:50|1751.23|1745.73|1751.01|1745.51|1751.51|1746.01|1750.94|1745.44|36
1613533020000|2021-02-17 03:37:00|1750.81|1745.31|1750.69|1745.19|1750.81|1745.31|1749.06|1743.56|37
1613533030000|2021-02-17 03:37:10|1750.62|1745.12|1749.37|1743.87|1751.76|1746.26|1749.37|1743.87|38
1613533040000|2021-02-17 03:37:20|1749.21|1743.71|1750.49|1744.99|1750.92|1745.42|1748.18|1742.68|40
1613533050000|2021-02-17 03:37:30|1750.54|1745.04|1749.45|1743.95|1750.54|1745.04|1749.36|1743.86|27
1613533060000|2021-02-17 03:37:40|1749.52|1744.02|1749.84|1744.34|1750.03|1744.53|1749.52|1744.02|33
1613533070000|2021-02-17 03:37:50|1749.88|1744.38|1749.54|1744.04|1749.97|1744.47|1749.54|1744.04|30
1613533080000|2021-02-17 03:38:00|1749.55|1744.05|1749.88|1744.38|1750.18|1744.68|1749.55|1744.05|31
1613533090000|2021-02-17 03:38:10|1749.86|1744.36|1750.16|1744.66|1750.27|1744.77|1749.85|1744.35|32
1613533100000|2021-02-17 03:38:20|1750.15|1744.65|1749.26|1743.76|1750.15|1744.65|1749.24|1743.74|30
1613533110000|2021-02-17 03:38:30|1749.29|1743.79|1748.77|1743.27|1749.41|1743.91|1748.72|1743.22|26
1613533120000|2021-02-17 03:38:40|1748.62|1743.12|1748.03|1742.53|1748.96|1743.46|1748.03|1742.53|36
1613533130000|2021-02-17 03:38:50|1748.01|1742.51|1748.27|1742.77|1748.37|1742.87|1748.01|1742.51|28
1613533140000|2021-02-17 03:39:00|1748.34|1742.84|1746.03|1740.53|1748.34|1742.84|1745.85|1740.35|28
1613533150000|2021-02-17 03:39:10|1746.02|1740.52|1746.97|1741.47|1747.06|1741.56|1745.96|1740.46|37
1613533160000|2021-02-17 03:39:20|1746.98|1741.48|1748.29|1742.79|1748.29|1742.79|1746.98|1741.48|38
1613533170000|2021-02-17 03:39:30|1748.27|1742.77|1748.65|1743.15|1748.65|1743.15|1748.17|1742.67|32
1613533180000|2021-02-17 03:39:40|1748.57|1743.07|1749.64|1744.14|1749.65|1744.15|1748.54|1743.04|34
1613533190000|2021-02-17 03:39:50|1749.54|1744.04|1750.29|1744.79|1750.33|1744.83|1749.37|1743.87|36
1613533200000|2021-02-17 03:40:00|1750.3|1744.8|1752.18|1746.68|1752.18|1746.68|1750.27|1744.77|31
1613533210000|2021-02-17 03:40:10|1752.32|1746.82|1750.93|1745.43|1752.32|1746.82|1750.91|1745.41|35
1613533220000|2021-02-17 03:40:20|1750.92|1745.42|1750.75|1745.25|1750.98|1745.48|1750.4|1744.9|38
1613533230000|2021-02-17 03:40:30|1750.76|1745.26|1750.89|1745.39|1750.9|1745.4|1750.76|1745.26|18
1613533240000|2021-02-17 03:40:40|1750.88|1745.38|1750.87|1745.37|1751.35|1745.85|1750.82|1745.32|31
1613533250000|2021-02-17 03:40:50|1750.86|1745.36|1749.76|1744.26|1750.86|1745.36|1749.65|1744.15|36
1613533260000|2021-02-17 03:41:00|1749.82|1744.32|1750.89|1745.39|1750.94|1745.44|1749.82|1744.32|36
1613533270000|2021-02-17 03:41:10|1750.88|1745.38|1751.27|1745.77|1751.4|1745.9|1750.88|1745.38|28
1613533280000|2021-02-17 03:41:20|1751.28|1745.78|1751.63|1746.13|1751.67|1746.17|1751.24|1745.74|31
1613533290000|2021-02-17 03:41:30|1751.67|1746.17|1752.2|1746.7|1752.2|1746.7|1751.65|1746.15|27
1613533300000|2021-02-17 03:41:40|1752.13|1746.63|1751.65|1746.15|1752.49|1746.99|1751.55|1746.05|26
1613533310000|2021-02-17 03:41:50|1751.68|1746.18|1752.24|1746.74|1752.27|1746.77|1751.57|1746.07|22
1613533320000|2021-02-17 03:42:00|1752.28|1746.78|1752.5|1747|1752.56|1747.06|1752.26|1746.76|20
1613533330000|2021-02-17 03:42:10|1752.51|1747.01|1751.41|1745.91|1752.51|1747.01|1751.32|1745.82|31
1613533340000|2021-02-17 03:42:20|1751.39|1745.89|1751.54|1746.04|1751.73|1746.23|1751.37|1745.87|20
1613533350000|2021-02-17 03:42:30|1751.65|1746.15|1752.11|1746.61|1752.28|1746.78|1751.65|1746.15|32
1613533360000|2021-02-17 03:42:40|1752.12|1746.62|1752.98|1747.48|1752.98|1747.48|1752.12|1746.62|35
1613533370000|2021-02-17 03:42:50|1753.01|1747.51|1753|1747.5|1753.13|1747.63|1753|1747.5|15
1613533380000|2021-02-17 03:43:00|1752.99|1747.49|1753.73|1748.23|1753.76|1748.26|1752.98|1747.48|22
1613533390000|2021-02-17 03:43:10|1753.67|1748.17|1754.44|1748.94|1754.44|1748.94|1753.4|1747.9|30
1613533400000|2021-02-17 03:43:20|1754.45|1748.95|1754.52|1749.02|1754.53|1749.03|1754.45|1748.95|13
1613533410000|2021-02-17 03:43:30|1754.51|1749.01|1753.84|1748.34|1754.56|1749.06|1753.81|1748.31|16
1613533420000|2021-02-17 03:43:40|1753.82|1748.32|1753.99|1748.49|1754.24|1748.74|1753.82|1748.32|30
1613533430000|2021-02-17 03:43:50|1753.98|1748.48|1753.54|1748.04|1753.98|1748.48|1753.44|1747.94|16
1613533440000|2021-02-17 03:44:00|1753.53|1748.03|1754.06|1748.56|1754.3|1748.8|1753.4|1747.9|24
1613533450000|2021-02-17 03:44:10|1754.02|1748.52|1754.26|1748.76|1754.31|1748.81|1753.93|1748.43|27
1613533460000|2021-02-17 03:44:20|1754.33|1748.83|1754.46|1748.96|1754.48|1748.98|1754.24|1748.74|28
1613533470000|2021-02-17 03:44:30|1754.45|1748.95|1754.26|1748.76|1754.48|1748.98|1754.25|1748.75|30
1613533480000|2021-02-17 03:44:40|1754.24|1748.74|1754.75|1749.25|1754.76|1749.26|1754.14|1748.64|21
1613533490000|2021-02-17 03:44:50|1754.73|1749.23|1753.93|1748.43|1754.74|1749.24|1753.89|1748.39|21
1613533500000|2021-02-17 03:45:00|1753.94|1748.44|1754.17|1748.67|1754.25|1748.75|1753.89|1748.39|15
1613533510000|2021-02-17 03:45:10|1754.16|1748.66|1754.7|1749.2|1754.75|1749.25|1754.13|1748.63|22
1613533520000|2021-02-17 03:45:20|1754.69|1749.19|1753.06|1747.56|1754.69|1749.19|1751.97|1746.47|38
1613533530000|2021-02-17 03:45:30|1753.03|1747.53|1751.51|1746.01|1753.2|1747.7|1751.51|1746.01|36
1613533540000|2021-02-17 03:45:40|1751.48|1745.98|1750.93|1745.43|1751.78|1746.28|1750.93|1745.43|21
1613533550000|2021-02-17 03:45:50|1750.96|1745.46|1750.68|1745.18|1750.99|1745.49|1750.63|1745.13|25
1613533560000|2021-02-17 03:46:00|1750.64|1745.14|1750.83|1745.33|1750.98|1745.48|1750.42|1744.92|31
1613533570000|2021-02-17 03:46:10|1750.8|1745.3|1751.25|1745.75|1751.25|1745.75|1750.7|1745.2|15
1613533580000|2021-02-17 03:46:20|1751.26|1745.76|1750.21|1744.71|1751.41|1745.91|1750.02|1744.52|23
1613533590000|2021-02-17 03:46:30|1750.22|1744.72|1750.33|1744.83|1750.99|1745.49|1749.98|1744.48|30
1613533600000|2021-02-17 03:46:40|1750.35|1744.85|1750.86|1745.36|1750.86|1745.36|1750.07|1744.57|38
1613533610000|2021-02-17 03:46:50|1750.85|1745.35|1750.59|1745.09|1751.28|1745.78|1750.59|1745.09|33
1613533620000|2021-02-17 03:47:00|1750.38|1744.88|1749.81|1744.31|1750.41|1744.91|1749.81|1744.31|32
1613533630000|2021-02-17 03:47:10|1749.76|1744.26|1749.88|1744.38|1750.04|1744.54|1749.5|1744|24
1613533640000|2021-02-17 03:47:20|1749.83|1744.33|1748.94|1743.44|1749.83|1744.33|1748.94|1743.44|24
1613533650000|2021-02-17 03:47:30|1748.86|1743.36|1749.48|1743.98|1749.48|1743.98|1748.86|1743.36|22
1613533660000|2021-02-17 03:47:40|1749.41|1743.91|1749.79|1744.29|1749.79|1744.29|1749.38|1743.88|34
1613533670000|2021-02-17 03:47:50|1749.89|1744.39|1749.83|1744.33|1749.94|1744.44|1749.78|1744.28|21
1613533680000|2021-02-17 03:48:00|1749.82|1744.32|1750.37|1744.87|1750.61|1745.11|1749.82|1744.32|28
1613533690000|2021-02-17 03:48:10|1750.42|1744.92|1751.42|1745.92|1751.48|1745.98|1750.14|1744.64|24
1613533700000|2021-02-17 03:48:20|1751.43|1745.93|1752.84|1747.34|1752.88|1747.38|1751.33|1745.83|26
1613533710000|2021-02-17 03:48:30|1752.77|1747.27|1753.95|1748.45|1754.01|1748.51|1752.77|1747.27|21
1613533720000|2021-02-17 03:48:40|1753.97|1748.47|1754.41|1748.91|1754.41|1748.91|1753.97|1748.47|18
1613533730000|2021-02-17 03:48:50|1754.52|1749.02|1754.77|1749.27|1754.81|1749.31|1754.27|1748.77|29
1613533740000|2021-02-17 03:49:00|1754.78|1749.28|1754.56|1749.06|1754.8|1749.3|1754.51|1749.01|19
1613533750000|2021-02-17 03:49:10|1754.61|1749.11|1753.16|1747.66|1754.63|1749.13|1752.85|1747.35|28
1613533760000|2021-02-17 03:49:20|1753.2|1747.7|1754.26|1748.76|1754.26|1748.76|1753.12|1747.62|33
1613533770000|2021-02-17 03:49:30|1753.72|1748.22|1754.54|1749.04|1754.62|1749.12|1753.72|1748.22|29
1613533780000|2021-02-17 03:49:40|1754.53|1749.03|1754.79|1749.29|1754.95|1749.45|1754.53|1749.03|28
1613533790000|2021-02-17 03:49:50|1754.87|1749.37|1754.77|1749.27|1755.15|1749.65|1754.77|1749.27|33
1613533800000|2021-02-17 03:50:00|1754.76|1749.26|1754.62|1749.12|1754.79|1749.29|1754.43|1748.93|19
1613533810000|2021-02-17 03:50:10|1754.65|1749.15|1754.65|1749.15|1754.65|1749.15|1754.51|1749.01|10
1613533820000|2021-02-17 03:50:20|1754.75|1749.25|1754|1748.5|1754.75|1749.25|1753.31|1747.81|32
1613533830000|2021-02-17 03:50:30|1753.96|1748.46|1754.46|1748.96|1754.47|1748.97|1753.93|1748.43|32
1613533840000|2021-02-17 03:50:40|1754.5|1749|1754.49|1748.99|1754.55|1749.05|1754.35|1748.85|24
1613533850000|2021-02-17 03:50:50|1754.47|1748.97|1754.46|1748.96|1754.48|1748.98|1754.39|1748.89|20
1613533860000|2021-02-17 03:51:00|1754.43|1748.93|1754.53|1749.03|1754.57|1749.07|1754.43|1748.93|12
1613533870000|2021-02-17 03:51:10|1754.56|1749.06|1754.6|1749.1|1754.6|1749.1|1754.52|1749.02|10
1613533880000|2021-02-17 03:51:20|1754.56|1749.06|1754.56|1749.06|1754.62|1749.12|1754.5|1749|13
1613533890000|2021-02-17 03:51:30|1754.55|1749.05|1755.02|1749.52|1755.28|1749.78|1754.32|1748.82|30
1613533900000|2021-02-17 03:51:40|1754.86|1749.36|1755.04|1749.54|1755.06|1749.56|1754.67|1749.17|29
1613533910000|2021-02-17 03:51:50|1754.98|1749.48|1755.2|1749.7|1755.23|1749.73|1754.98|1749.48|23
1613533920000|2021-02-17 03:52:00|1755.21|1749.71|1756.72|1751.22|1756.77|1751.27|1755.21|1749.71|23
1613533930000|2021-02-17 03:52:10|1756.68|1751.18|1755.98|1750.48|1756.68|1751.18|1755.98|1750.48|30
1613533940000|2021-02-17 03:52:20|1755.99|1750.49|1756.28|1750.78|1756.59|1751.09|1755.96|1750.46|30
1613533950000|2021-02-17 03:52:30|1756.26|1750.76|1755.9|1750.4|1756.88|1751.38|1755.82|1750.32|34
1613533960000|2021-02-17 03:52:40|1755.78|1750.28|1755.81|1750.31|1755.81|1750.31|1755.57|1750.07|15
1613533970000|2021-02-17 03:52:50|1755.82|1750.32|1755.65|1750.15|1755.82|1750.32|1755.56|1750.06|11
1613533980000|2021-02-17 03:53:00|1755.57|1750.07|1755.2|1749.7|1755.85|1750.35|1755.2|1749.7|27
1613533990000|2021-02-17 03:53:10|1755.19|1749.69|1755.06|1749.56|1755.19|1749.69|1754.75|1749.25|14
1613534000000|2021-02-17 03:53:20|1755.08|1749.58|1755.12|1749.62|1755.29|1749.79|1755.08|1749.58|27
1613534010000|2021-02-17 03:53:30|1755.17|1749.67|1754.87|1749.37|1755.21|1749.71|1754.66|1749.16|28
1613534020000|2021-02-17 03:53:40|1754.83|1749.33|1754.69|1749.19|1754.94|1749.44|1754.69|1749.19|20
1613534030000|2021-02-17 03:53:50|1754.63|1749.13|1754.67|1749.17|1754.84|1749.34|1754.63|1749.13|18
1613534040000|2021-02-17 03:54:00|1754.66|1749.16|1755.08|1749.58|1755.24|1749.74|1754.62|1749.12|25
1613534050000|2021-02-17 03:54:10|1755.04|1749.54|1755.04|1749.54|1755.1|1749.6|1754.96|1749.46|25
1613534060000|2021-02-17 03:54:20|1755.03|1749.53|1755.03|1749.53|1755.03|1749.53|1754.96|1749.46|7
1613534070000|2021-02-17 03:54:30|1755.07|1749.57|1755.27|1749.77|1755.36|1749.86|1755.05|1749.55|13
1613534080000|2021-02-17 03:54:40|1755.07|1749.57|1755.35|1749.85|1755.42|1749.92|1755.07|1749.57|25
1613534090000|2021-02-17 03:54:50|1755.36|1749.86|1754.96|1749.46|1755.41|1749.91|1754.95|1749.45|28
1613534100000|2021-02-17 03:55:00|1755.04|1749.54|1756.31|1750.81|1756.34|1750.84|1755.04|1749.54|27
1613534110000|2021-02-17 03:55:10|1756.3|1750.8|1756.2|1750.7|1756.31|1750.81|1756.08|1750.58|21
1613534120000|2021-02-17 03:55:20|1756.22|1750.72|1755.97|1750.47|1756.22|1750.72|1755.91|1750.41|31
1613534130000|2021-02-17 03:55:30|1756|1750.5|1755.67|1750.17|1756|1750.5|1755.63|1750.13|26
1613534140000|2021-02-17 03:55:40|1755.63|1750.13|1755.4|1749.9|1755.7|1750.2|1755.35|1749.85|27
1613534150000|2021-02-17 03:55:50|1755.42|1749.92|1755.38|1749.88|1755.57|1750.07|1755.37|1749.87|32
1613534160000|2021-02-17 03:56:00|1755.37|1749.87|1756|1750.5|1756.02|1750.52|1755.37|1749.87|25
1613534170000|2021-02-17 03:56:10|1755.99|1750.49|1755.83|1750.33|1755.99|1750.49|1755.76|1750.26|16
1613534180000|2021-02-17 03:56:20|1755.85|1750.35|1755.81|1750.31|1755.91|1750.41|1755.81|1750.31|11
1613534190000|2021-02-17 03:56:30|1755.8|1750.3|1755.42|1749.92|1755.8|1750.3|1755.42|1749.92|12
1613534200000|2021-02-17 03:56:40|1755.39|1749.89|1755.95|1750.45|1755.99|1750.49|1755.38|1749.88|20
1613534210000|2021-02-17 03:56:50|1755.96|1750.46|1756.11|1750.61|1756.16|1750.66|1755.95|1750.45|27
1613534220000|2021-02-17 03:57:00|1756.1|1750.6|1756.59|1751.09|1756.75|1751.25|1756.08|1750.58|31
1613534230000|2021-02-17 03:57:10|1756.6|1751.1|1756.62|1751.12|1756.64|1751.14|1756.56|1751.06|18
1613534240000|2021-02-17 03:57:20|1756.57|1751.07|1756.47|1750.97|1756.59|1751.09|1756.33|1750.83|23
1613534250000|2021-02-17 03:57:30|1756.56|1751.06|1756.49|1750.99|1756.57|1751.07|1756.45|1750.95|19
1613534260000|2021-02-17 03:57:40|1756.51|1751.01|1756.28|1750.78|1756.52|1751.02|1756.28|1750.78|17
1613534270000|2021-02-17 03:57:50|1756.33|1750.83|1756.76|1751.26|1756.81|1751.31|1756.29|1750.79|17
1613534280000|2021-02-17 03:58:00|1756.81|1751.31|1756.54|1751.04|1756.81|1751.31|1756.44|1750.94|27
1613534290000|2021-02-17 03:58:10|1756.53|1751.03|1756.14|1750.64|1756.62|1751.12|1756.14|1750.64|17
1613534300000|2021-02-17 03:58:20|1756.15|1750.65|1756.13|1750.63|1756.24|1750.74|1756.13|1750.63|10
1613534310000|2021-02-17 03:58:30|1756.11|1750.61|1756.17|1750.67|1756.37|1750.87|1756.11|1750.61|23
1613534320000|2021-02-17 03:58:40|1756.19|1750.69|1756.15|1750.65|1756.25|1750.75|1756.07|1750.57|17
1613534330000|2021-02-17 03:58:50|1756.17|1750.67|1756.22|1750.72|1756.25|1750.75|1756.17|1750.67|11
1613534340000|2021-02-17 03:59:00|1756.23|1750.73|1756.13|1750.63|1756.25|1750.75|1756.13|1750.63|11
1613534350000|2021-02-17 03:59:10|1756.22|1750.72|1756.29|1750.79|1756.35|1750.85|1756.17|1750.67|13
1613534360000|2021-02-17 03:59:20|1756.28|1750.78|1756.88|1751.38|1757.03|1751.53|1756.26|1750.76|27
1613534370000|2021-02-17 03:59:30|1756.87|1751.37|1756.52|1751.02|1756.9|1751.4|1756.52|1751.02|19
1613534380000|2021-02-17 03:59:40|1756.54|1751.04|1756.56|1751.06|1756.72|1751.22|1756.31|1750.81|31
1613534390000|2021-02-17 03:59:50|1756.7|1751.2|1756.66|1751.16|1756.79|1751.29|1756.54|1751.04|30
1613534400000|2021-02-17 04:00:00|1756.89|1751.39|1756.71|1751.21|1756.89|1751.39|1756.6|1751.1|30
1613534410000|2021-02-17 04:00:10|1756.7|1751.2|1756.91|1751.41|1757.17|1751.67|1756.69|1751.19|26
1613534420000|2021-02-17 04:00:20|1756.74|1751.24|1757.8|1752.3|1757.8|1752.3|1756.69|1751.19|26
1613534430000|2021-02-17 04:00:30|1757.82|1752.32|1758.94|1753.44|1759.13|1753.63|1757.33|1751.83|35
1613534440000|2021-02-17 04:00:40|1759|1753.5|1758.93|1753.43|1759.2|1753.7|1758.85|1753.35|35
1613534450000|2021-02-17 04:00:50|1758.9|1753.4|1758.67|1753.17|1758.9|1753.4|1758.57|1753.07|27
1613534460000|2021-02-17 04:01:00|1758.68|1753.18|1758.78|1753.28|1758.8|1753.3|1758.49|1752.99|29
1613534470000|2021-02-17 04:01:10|1758.82|1753.32|1758.98|1753.48|1759.12|1753.62|1758.58|1753.08|34
1613534480000|2021-02-17 04:01:20|1758.8|1753.3|1759.06|1753.56|1759.15|1753.65|1758.65|1753.15|29
1613534490000|2021-02-17 04:01:30|1759.08|1753.58|1759.17|1753.67|1759.25|1753.75|1758.94|1753.44|23
1613534500000|2021-02-17 04:01:40|1759.08|1753.58|1760.44|1754.94|1760.53|1755.03|1759.08|1753.58|31
1613534510000|2021-02-17 04:01:50|1760.46|1754.96|1760.74|1755.24|1760.76|1755.26|1760.39|1754.89|18
1613534520000|2021-02-17 04:02:00|1760.76|1755.26|1761.14|1755.64|1761.14|1755.64|1760.74|1755.24|13
1613534530000|2021-02-17 04:02:10|1761.13|1755.63|1761.27|1755.77|1761.29|1755.79|1761.13|1755.63|17
1613534540000|2021-02-17 04:02:20|1761.3|1755.8|1761.36|1755.86|1761.41|1755.91|1761.24|1755.74|17
1613534550000|2021-02-17 04:02:30|1761.41|1755.91|1761.65|1756.15|1761.77|1756.27|1761.39|1755.89|26
1613534560000|2021-02-17 04:02:40|1761.62|1756.12|1762.85|1757.35|1762.85|1757.35|1761.54|1756.04|33
1613534570000|2021-02-17 04:02:50|1762.9|1757.4|1763.87|1758.37|1763.94|1758.44|1762.9|1757.4|25
1613534580000|2021-02-17 04:03:00|1763.94|1758.44|1764.72|1759.22|1764.82|1759.32|1763.94|1758.44|34
1613534590000|2021-02-17 04:03:10|1764.7|1759.2|1763.87|1758.37|1764.7|1759.2|1763.84|1758.34|32
1613534600000|2021-02-17 04:03:20|1763.85|1758.35|1762.95|1757.45|1763.85|1758.35|1762.95|1757.45|27
1613534610000|2021-02-17 04:03:30|1762.94|1757.44|1762.8|1757.3|1762.98|1757.48|1762.8|1757.3|34
1613534620000|2021-02-17 04:03:40|1762.82|1757.32|1762.93|1757.43|1762.98|1757.48|1762.82|1757.32|30
1613534630000|2021-02-17 04:03:50|1762.95|1757.45|1762.6|1757.1|1762.95|1757.45|1762.58|1757.08|33
1613534640000|2021-02-17 04:04:00|1762.58|1757.08|1762.49|1756.99|1762.67|1757.17|1762.48|1756.98|26
1613534650000|2021-02-17 04:04:10|1762.5|1757|1762.55|1757.05|1762.62|1757.12|1762.49|1756.99|18
1613534660000|2021-02-17 04:04:20|1762.54|1757.04|1762.51|1757.01|1762.54|1757.04|1762.51|1757.01|7
1613534670000|2021-02-17 04:04:30|1762.52|1757.02|1762.3|1756.8|1762.52|1757.02|1762.14|1756.64|32
1613534680000|2021-02-17 04:04:40|1762.24|1756.74|1761.77|1756.27|1762.26|1756.76|1761.77|1756.27|24
1613534690000|2021-02-17 04:04:50|1761.79|1756.29|1760.81|1755.31|1761.79|1756.29|1760.75|1755.25|23
1613534700000|2021-02-17 04:05:00|1760.79|1755.29|1761.04|1755.54|1761.17|1755.67|1760.7|1755.2|32
1613534710000|2021-02-17 04:05:10|1761.05|1755.55|1760.57|1755.07|1761.05|1755.55|1760.55|1755.05|25
1613534720000|2021-02-17 04:05:20|1760.34|1754.84|1759.93|1754.43|1760.35|1754.85|1759.87|1754.37|21
1613534730000|2021-02-17 04:05:30|1759.96|1754.46|1759.76|1754.26|1760.08|1754.58|1759.76|1754.26|22
1613534740000|2021-02-17 04:05:40|1759.69|1754.19|1759.84|1754.34|1759.84|1754.34|1759.61|1754.11|33
1613534750000|2021-02-17 04:05:50|1759.85|1754.35|1759.25|1753.75|1759.85|1754.35|1759.23|1753.73|21
1613534760000|2021-02-17 04:06:00|1759.17|1753.67|1760.52|1755.02|1760.53|1755.03|1759.16|1753.66|26
1613534770000|2021-02-17 04:06:10|1760.53|1755.03|1760.43|1754.93|1760.63|1755.13|1760.43|1754.93|17
1613534780000|2021-02-17 04:06:20|1760.51|1755.01|1760.17|1754.67|1760.52|1755.02|1760.17|1754.67|11
1613534790000|2021-02-17 04:06:30|1760.2|1754.7|1760.25|1754.75|1760.28|1754.78|1760.19|1754.69|13
1613534800000|2021-02-17 04:06:40|1760.26|1754.76|1760.31|1754.81|1760.34|1754.84|1760.21|1754.71|18
1613534810000|2021-02-17 04:06:50|1760.32|1754.82|1760.9|1755.4|1760.93|1755.43|1760.28|1754.78|18
1613534820000|2021-02-17 04:07:00|1760.97|1755.47|1761.96|1756.46|1761.98|1756.48|1760.96|1755.46|21
1613534830000|2021-02-17 04:07:10|1761.95|1756.45|1761.41|1755.91|1761.99|1756.49|1761.35|1755.85|28
1613534840000|2021-02-17 04:07:20|1761.39|1755.89|1761.19|1755.69|1761.39|1755.89|1761.12|1755.62|21
1613534850000|2021-02-17 04:07:30|1761.27|1755.77|1761.09|1755.59|1761.27|1755.77|1761.09|1755.59|15
1613534860000|2021-02-17 04:07:40|1761.03|1755.53|1760.64|1755.14|1761.03|1755.53|1760.64|1755.14|32
1613534870000|2021-02-17 04:07:50|1760.6|1755.1|1760.31|1754.81|1760.6|1755.1|1760.28|1754.78|23
1613534880000|2021-02-17 04:08:00|1760.37|1754.87|1760.14|1754.64|1760.37|1754.87|1760.13|1754.63|15
1613534890000|2021-02-17 04:08:10|1759.97|1754.47|1759.77|1754.27|1759.97|1754.47|1759.6|1754.1|26
1613534900000|2021-02-17 04:08:20|1759.82|1754.32|1759.75|1754.25|1759.82|1754.32|1759.75|1754.25|8
1613534910000|2021-02-17 04:08:30|1759.82|1754.32|1759.65|1754.15|1759.82|1754.32|1759.62|1754.12|10
1613534920000|2021-02-17 04:08:40|1759.67|1754.17|1759.87|1754.37|1759.88|1754.38|1759.63|1754.13|21
1613534930000|2021-02-17 04:08:50|1759.79|1754.29|1759.68|1754.18|1759.86|1754.36|1759.68|1754.18|19
1613534940000|2021-02-17 04:09:00|1759.69|1754.19|1759.8|1754.3|1759.8|1754.3|1759.57|1754.07|13
1613534950000|2021-02-17 04:09:10|1759.86|1754.36|1759.47|1753.97|1759.86|1754.36|1759.47|1753.97|22
1613534960000|2021-02-17 04:09:20|1759.46|1753.96|1758.76|1753.26|1759.46|1753.96|1758.68|1753.18|21
1613534970000|2021-02-17 04:09:30|1758.73|1753.23|1756.88|1751.38|1758.74|1753.24|1756.88|1751.38|30
1613534980000|2021-02-17 04:09:40|1756.73|1751.23|1753.76|1748.26|1756.73|1751.23|1753.76|1748.26|34
1613534990000|2021-02-17 04:09:50|1753.83|1748.33|1754.39|1748.89|1754.58|1749.08|1753.54|1748.04|37
1613535000000|2021-02-17 04:10:00|1754.45|1748.95|1754.41|1748.91|1754.49|1748.99|1754.34|1748.84|27
1613535010000|2021-02-17 04:10:10|1754.43|1748.93|1754.57|1749.07|1754.73|1749.23|1754.41|1748.91|24
1613535020000|2021-02-17 04:10:20|1754.69|1749.19|1753.35|1747.85|1755.47|1749.97|1753.35|1747.85|37
1613535030000|2021-02-17 04:10:30|1753.32|1747.82|1752.54|1747.04|1753.32|1747.82|1752.28|1746.78|35
1613535040000|2021-02-17 04:10:40|1752.53|1747.03|1750.76|1745.26|1752.53|1747.03|1750.67|1745.17|32
1613535050000|2021-02-17 04:10:50|1750.74|1745.24|1750.17|1744.67|1750.77|1745.27|1749.76|1744.26|31
1613535060000|2021-02-17 04:11:00|1749.26|1743.76|1750.32|1744.82|1750.86|1745.77|1749.26|1743.76|37
1613535070000|2021-02-17 04:11:10|1750.36|1744.86|1748.91|1743.41|1750.71|1745.21|1748.61|1743.11|32
1613535080000|2021-02-17 04:11:20|1749.13|1743.63|1749.74|1744.24|1750.37|1744.87|1749.13|1743.63|36
1613535090000|2021-02-17 04:11:30|1749.9|1744.4|1749.74|1744.24|1750.2|1744.7|1749.74|1744.24|36
1613535100000|2021-02-17 04:11:40|1749.75|1744.25|1748.64|1743.14|1749.78|1744.28|1748.56|1743.06|37
1613535110000|2021-02-17 04:11:50|1748.56|1743.06|1748.06|1742.56|1748.56|1743.06|1748.06|1742.56|17
1613535120000|2021-02-17 04:12:00|1748.07|1742.57|1747.24|1741.74|1748.11|1742.61|1747.15|1741.65|31
1613535130000|2021-02-17 04:12:10|1747.23|1741.73|1746.5|1741|1747.35|1741.85|1746.5|1741|31
1613535140000|2021-02-17 04:12:20|1746.36|1740.86|1745.96|1740.46|1746.48|1740.98|1745.96|1740.46|32
1613535150000|2021-02-17 04:12:30|1746.09|1740.59|1744.97|1739.47|1746.09|1740.59|1744.76|1739.26|34
1613535160000|2021-02-17 04:12:40|1744.88|1739.38|1745|1739.5|1745.08|1739.58|1744.41|1738.91|28
1613535170000|2021-02-17 04:12:50|1745.04|1739.54|1745.71|1740.21|1746.32|1740.82|1745.04|1739.54|36
1613535180000|2021-02-17 04:13:00|1745.66|1740.16|1745.44|1739.94|1745.74|1740.24|1745.25|1739.75|26
1613535190000|2021-02-17 04:13:10|1745.55|1740.05|1746.72|1741.22|1746.72|1741.22|1745.55|1740.05|28
1613535200000|2021-02-17 04:13:20|1746.7|1741.2|1746.23|1740.73|1746.71|1741.21|1746.18|1740.68|30
1613535210000|2021-02-17 04:13:30|1746.21|1740.71|1746.59|1741.09|1746.59|1741.09|1746.18|1740.68|21
1613535220000|2021-02-17 04:13:40|1746.63|1741.13|1747.05|1741.55|1747.2|1741.7|1746.63|1741.13|30
1613535230000|2021-02-17 04:13:50|1747.06|1741.56|1747.92|1742.42|1747.93|1742.43|1747.06|1741.56|31
1613535240000|2021-02-17 04:14:00|1747.93|1742.43|1748.83|1743.33|1748.87|1743.37|1747.93|1742.43|28
1613535250000|2021-02-17 04:14:10|1748.79|1743.29|1749.11|1743.61|1749.33|1743.83|1748.59|1743.09|35
1613535260000|2021-02-17 04:14:20|1749.13|1743.63|1748.85|1743.35|1749.36|1743.86|1748.84|1743.34|34
1613535270000|2021-02-17 04:14:30|1748.84|1743.34|1750.57|1745.07|1750.62|1745.12|1748.83|1743.33|24
1613535280000|2021-02-17 04:14:40|1750.58|1745.08|1751.94|1746.44|1751.97|1746.47|1750.44|1744.94|18
1613535290000|2021-02-17 04:14:50|1751.92|1746.42|1752.5|1747|1752.5|1747|1751.92|1746.42|20
1613535300000|2021-02-17 04:15:00|1752.53|1747.03|1751.5|1746|1752.87|1747.37|1751.5|1746|29
1613535310000|2021-02-17 04:15:10|1751.49|1745.99|1751.99|1746.49|1752.19|1746.69|1751.29|1745.79|26
1613535320000|2021-02-17 04:15:20|1751.94|1746.44|1752.52|1747.02|1752.52|1747.02|1751.92|1746.42|25
1613535330000|2021-02-17 04:15:30|1752.66|1747.16|1753.43|1747.93|1753.43|1747.93|1752.66|1747.16|29
1613535340000|2021-02-17 04:15:40|1753.42|1747.92|1755.08|1749.58|1755.08|1749.58|1753.42|1747.92|32
1613535350000|2021-02-17 04:15:50|1755.07|1749.57|1755.56|1750.06|1755.59|1750.09|1754.97|1749.47|25
1613535360000|2021-02-17 04:16:00|1755.55|1750.05|1755.93|1750.43|1755.93|1750.43|1755.54|1750.04|26
1613535370000|2021-02-17 04:16:10|1755.96|1750.46|1755.42|1749.92|1755.97|1750.47|1754.98|1749.48|19
1613535380000|2021-02-17 04:16:20|1755.4|1749.9|1755.39|1749.89|1755.59|1750.09|1755.17|1749.67|35
1613535390000|2021-02-17 04:16:30|1755.4|1749.9|1755.49|1749.99|1755.54|1750.04|1755.4|1749.9|30
1613535400000|2021-02-17 04:16:40|1755.38|1749.88|1754.87|1749.37|1755.41|1749.91|1754.83|1749.33|27
1613535410000|2021-02-17 04:16:50|1754.86|1749.36|1754.78|1749.28|1754.97|1749.47|1754.6|1749.1|22
1613535420000|2021-02-17 04:17:00|1754.83|1749.33|1753.92|1748.42|1754.86|1749.36|1753.91|1748.41|33
1613535430000|2021-02-17 04:17:10|1754.01|1748.51|1752.59|1747.09|1754.07|1748.57|1752.46|1746.96|31
1613535440000|2021-02-17 04:17:20|1752.56|1747.06|1752.08|1746.58|1752.99|1747.49|1752.08|1746.58|34
1613535450000|2021-02-17 04:17:30|1751.5|1746|1751.35|1745.85|1751.5|1746|1751.26|1745.76|24
1613535460000|2021-02-17 04:17:40|1751.34|1745.84|1751.25|1745.75|1751.69|1746.19|1751.25|1745.75|29
1613535470000|2021-02-17 04:17:50|1751.27|1745.77|1750.41|1744.91|1751.33|1745.83|1750.41|1744.91|21
1613535480000|2021-02-17 04:18:00|1750.4|1744.9|1749.59|1744.09|1750.4|1744.9|1749.58|1744.08|30
1613535490000|2021-02-17 04:18:10|1749.58|1744.08|1750.42|1744.92|1750.5|1745|1749.42|1743.92|28
1613535500000|2021-02-17 04:18:20|1750.38|1744.88|1749.42|1743.92|1750.38|1744.88|1749.42|1743.92|28
1613535510000|2021-02-17 04:18:30|1749.48|1743.98|1747.99|1742.49|1749.5|1744|1747.97|1742.47|31
1613535520000|2021-02-17 04:18:40|1748.01|1742.51|1749.19|1743.69|1749.68|1744.18|1747.9|1742.4|39
1613535530000|2021-02-17 04:18:50|1749.01|1743.51|1746.86|1741.36|1749.01|1743.51|1746.86|1741.36|27
1613535540000|2021-02-17 04:19:00|1746.84|1741.34|1747.26|1741.76|1747.36|1741.86|1746.84|1741.34|19
1613535550000|2021-02-17 04:19:10|1747.22|1741.72|1748.3|1742.8|1748.3|1742.8|1747.21|1741.71|27
1613535560000|2021-02-17 04:19:20|1748.23|1742.73|1747.31|1741.81|1748.23|1742.73|1747.31|1741.81|26
1613535570000|2021-02-17 04:19:30|1747.33|1741.83|1746.14|1740.64|1747.33|1741.83|1746.13|1740.63|26
1613535580000|2021-02-17 04:19:40|1746.19|1740.69|1745.93|1740.43|1746.26|1740.76|1745.93|1740.43|25
1613535590000|2021-02-17 04:19:50|1745.64|1740.14|1746.18|1740.68|1746.18|1740.68|1745.24|1739.74|29
1613535600000|2021-02-17 04:20:00|1746.14|1740.64|1747.38|1741.88|1747.48|1741.98|1746.14|1740.64|32
1613535610000|2021-02-17 04:20:10|1747.32|1741.82|1747.68|1742.18|1747.7|1742.2|1747.01|1741.51|35
1613535620000|2021-02-17 04:20:20|1747.67|1742.17|1748.41|1742.91|1748.47|1742.97|1747.49|1741.99|27
1613535630000|2021-02-17 04:20:30|1748.44|1742.94|1748.53|1743.03|1749.27|1743.77|1748.44|1742.94|36
1613535640000|2021-02-17 04:20:40|1748.32|1742.82|1748.06|1742.56|1748.54|1743.04|1747.88|1742.38|29
1613535650000|2021-02-17 04:20:50|1747.9|1742.4|1747.41|1741.91|1748.08|1742.58|1747.29|1741.79|32
1613535660000|2021-02-17 04:21:00|1747.4|1741.9|1747.77|1742.27|1747.77|1742.27|1747.4|1741.9|35
1613535670000|2021-02-17 04:21:10|1747.68|1742.18|1747.59|1742.09|1747.85|1742.35|1747.5|1742|31
1613535680000|2021-02-17 04:21:20|1747.72|1742.22|1748.16|1742.66|1748.2|1742.7|1747.7|1742.2|31
1613535690000|2021-02-17 04:21:30|1748.18|1742.68|1748.91|1743.41|1748.95|1743.45|1748.11|1742.61|24
1613535700000|2021-02-17 04:21:40|1749.01|1743.51|1749.66|1744.16|1749.66|1744.16|1748.97|1743.47|26
1613535710000|2021-02-17 04:21:50|1749.52|1744.02|1749.53|1744.03|1750.37|1744.87|1749.43|1743.93|35
1613535720000|2021-02-17 04:22:00|1749.51|1744.01|1748.79|1743.29|1749.62|1744.12|1748.65|1743.15|33
1613535730000|2021-02-17 04:22:10|1748.78|1743.28|1749.65|1744.15|1749.69|1744.19|1748.78|1743.28|35
1613535740000|2021-02-17 04:22:20|1749.66|1744.16|1750.52|1745.02|1750.52|1745.02|1749.66|1744.16|34
1613535750000|2021-02-17 04:22:30|1750.51|1745.01|1750.06|1744.56|1750.51|1745.01|1750.06|1744.56|28
1613535760000|2021-02-17 04:22:40|1750.05|1744.55|1748.74|1743.24|1750.05|1744.55|1748.74|1743.24|30
1613535770000|2021-02-17 04:22:50|1748.77|1743.27|1748.79|1743.29|1748.99|1743.49|1748.77|1743.27|33
1613535780000|2021-02-17 04:23:00|1748.57|1743.07|1746.79|1741.29|1748.6|1743.1|1746.79|1741.29|31
1613535790000|2021-02-17 04:23:10|1746.77|1741.27|1747.02|1741.52|1747.02|1741.52|1746.44|1740.94|35
1613535800000|2021-02-17 04:23:20|1747.01|1741.51|1746.97|1741.47|1747.18|1741.68|1746.82|1741.32|36
1613535810000|2021-02-17 04:23:30|1746.96|1741.46|1748.39|1742.89|1748.43|1742.93|1746.94|1741.44|35
1613535820000|2021-02-17 04:23:40|1748.18|1742.68|1748.7|1743.2|1748.95|1743.45|1748.14|1742.64|29
1613535830000|2021-02-17 04:23:50|1748.75|1743.25|1748.77|1743.27|1749|1743.5|1748.56|1743.06|26
1613535840000|2021-02-17 04:24:00|1748.76|1743.26|1748.21|1742.71|1749.17|1743.67|1747.97|1742.47|31
1613535850000|2021-02-17 04:24:10|1748.25|1742.75|1749.66|1744.16|1749.66|1744.16|1748.25|1742.75|32
1613535860000|2021-02-17 04:24:20|1749.67|1744.17|1749.85|1744.35|1749.85|1744.35|1749.59|1744.09|19
1613535870000|2021-02-17 04:24:30|1749.83|1744.33|1750.19|1744.69|1750.35|1744.85|1749.83|1744.33|22
1613535880000|2021-02-17 04:24:40|1750.21|1744.71|1749.3|1743.8|1750.21|1744.71|1749.13|1743.63|31
1613535890000|2021-02-17 04:24:50|1749.15|1743.65|1749.31|1743.81|1749.41|1743.91|1749.13|1743.63|29
1613535900000|2021-02-17 04:25:00|1749.34|1743.84|1750.43|1744.93|1750.43|1744.93|1749.23|1743.73|34
1613535910000|2021-02-17 04:25:10|1750.45|1744.95|1751.17|1745.67|1751.19|1745.69|1750.45|1744.95|27
1613535920000|2021-02-17 04:25:20|1751.14|1745.64|1750.85|1745.35|1751.2|1745.7|1750.81|1745.31|29
1613535930000|2021-02-17 04:25:30|1750.89|1745.39|1750.1|1744.6|1750.94|1745.44|1750.1|1744.6|31
1613535940000|2021-02-17 04:25:40|1750.09|1744.59|1750.79|1745.29|1750.93|1745.43|1750.09|1744.59|31
1613535950000|2021-02-17 04:25:50|1750.8|1745.3|1750.61|1745.11|1750.86|1745.36|1750.23|1744.73|23
1613535960000|2021-02-17 04:26:00|1750.22|1744.72|1750.22|1744.72|1750.62|1745.12|1750.18|1744.68|13
1613535970000|2021-02-17 04:26:10|1750.26|1744.76|1751.1|1745.6|1751.17|1745.67|1750.22|1744.72|22
1613535980000|2021-02-17 04:26:20|1751.16|1745.66|1752.07|1746.57|1752.07|1746.57|1751.16|1745.66|26
1613535990000|2021-02-17 04:26:30|1752.32|1746.82|1752.16|1746.66|1752.32|1746.82|1752.12|1746.62|19
1613536000000|2021-02-17 04:26:40|1752.15|1746.65|1751.89|1746.39|1752.16|1746.66|1751.84|1746.34|29
1613536010000|2021-02-17 04:26:50|1751.97|1746.47|1750.98|1745.48|1752|1746.5|1750.96|1745.46|37
1613536020000|2021-02-17 04:27:00|1750.97|1745.47|1751.63|1746.13|1751.63|1746.13|1750.59|1745.09|30
1613536030000|2021-02-17 04:27:10|1751.59|1746.09|1751.54|1746.04|1751.59|1746.09|1751.43|1745.93|13
1613536040000|2021-02-17 04:27:20|1751.53|1746.03|1751.03|1745.53|1751.53|1746.03|1751.01|1745.51|18
1613536050000|2021-02-17 04:27:30|1751.02|1745.52|1750.74|1745.24|1751.03|1745.53|1750.72|1745.22|17
1613536060000|2021-02-17 04:27:40|1750.72|1745.22|1750.42|1744.92|1750.82|1745.32|1750.36|1744.86|12
1613536070000|2021-02-17 04:27:50|1750.32|1744.82|1749.81|1744.31|1750.32|1744.82|1749.81|1744.31|21
1613536080000|2021-02-17 04:28:00|1749.78|1744.28|1749.29|1743.79|1749.78|1744.28|1748.79|1743.29|17
1613536090000|2021-02-17 04:28:10|1749.16|1743.66|1748.68|1743.18|1749.39|1743.89|1748.57|1743.07|21
1613536100000|2021-02-17 04:28:20|1748.67|1743.17|1747.49|1741.99|1748.67|1743.17|1747.49|1741.99|18
1613536110000|2021-02-17 04:28:30|1747.1|1741.6|1747.35|1741.85|1747.49|1741.99|1747.1|1741.6|25
1613536120000|2021-02-17 04:28:40|1747.24|1741.74|1746.68|1741.18|1747.51|1742.01|1746.67|1741.17|24
1613536130000|2021-02-17 04:28:50|1746.66|1741.16|1746.41|1740.91|1746.66|1741.16|1746.41|1740.91|26
1613536140000|2021-02-17 04:29:00|1746.45|1740.95|1746|1740.5|1746.45|1740.95|1746|1740.5|24
1613536150000|2021-02-17 04:29:10|1745.95|1740.45|1746.27|1740.77|1746.27|1740.77|1745.95|1740.45|18
1613536160000|2021-02-17 04:29:20|1746.26|1740.76|1746.9|1741.4|1746.97|1741.47|1746.26|1740.76|27
1613536170000|2021-02-17 04:29:30|1746.95|1741.45|1746.45|1740.95|1746.95|1741.45|1746.4|1740.9|24
1613536180000|2021-02-17 04:29:40|1746.6|1741.1|1746.12|1740.62|1746.64|1741.14|1746.09|1740.59|25
1613536190000|2021-02-17 04:29:50|1746.11|1740.61|1745.91|1740.41|1746.11|1740.61|1745.8|1740.3|21
1613536200000|2021-02-17 04:30:00|1745.95|1740.45|1747.04|1741.54|1747.16|1741.66|1745.92|1740.42|28
1613536210000|2021-02-17 04:30:10|1746.99|1741.49|1746.57|1741.07|1746.99|1741.49|1746.52|1741.02|31
1613536220000|2021-02-17 04:30:20|1746.61|1741.11|1747.26|1741.76|1747.32|1741.82|1746.58|1741.08|25
1613536230000|2021-02-17 04:30:30|1747.3|1741.8|1748.74|1743.24|1749.11|1743.61|1747.28|1741.78|29
1613536240000|2021-02-17 04:30:40|1748.79|1743.29|1747.83|1742.33|1748.79|1743.29|1747.8|1742.3|27
1613536250000|2021-02-17 04:30:50|1747.82|1742.32|1748.29|1742.79|1748.36|1742.86|1747.81|1742.31|25
1613536260000|2021-02-17 04:31:00|1748.3|1742.8|1748.29|1742.79|1748.36|1742.86|1748.28|1742.78|20
1613536270000|2021-02-17 04:31:10|1748.34|1742.84|1749.24|1743.74|1749.57|1744.07|1748.34|1742.84|27
1613536280000|2021-02-17 04:31:20|1749.33|1743.83|1749.67|1744.17|1749.69|1744.19|1749.33|1743.83|15
1613536290000|2021-02-17 04:31:30|1749.69|1744.19|1750.31|1744.81|1750.31|1744.81|1749.69|1744.19|11
1613536300000|2021-02-17 04:31:40|1750.32|1744.82|1749.87|1744.37|1750.34|1744.84|1749.87|1744.37|14
1613536310000|2021-02-17 04:31:50|1749.81|1744.31|1749.4|1743.9|1749.81|1744.31|1749.38|1743.88|17
1613536320000|2021-02-17 04:32:00|1749.32|1743.82|1748.02|1742.52|1749.32|1743.82|1747.99|1742.49|28
1613536330000|2021-02-17 04:32:10|1747.9|1742.4|1748.61|1743.11|1748.83|1743.33|1747.86|1742.36|28
1613536340000|2021-02-17 04:32:20|1748.59|1743.09|1748.51|1743.01|1748.7|1743.2|1748.51|1743.01|19
1613536350000|2021-02-17 04:32:30|1748.5|1743|1748.09|1742.59|1748.5|1743|1747.92|1742.42|32
1613536360000|2021-02-17 04:32:40|1748.11|1742.61|1748.23|1742.73|1748.42|1742.92|1748.01|1742.51|25
1613536370000|2021-02-17 04:32:50|1748.36|1742.86|1748.16|1742.66|1748.36|1742.86|1748.08|1742.58|27
1613536380000|2021-02-17 04:33:00|1748.11|1742.61|1748.03|1742.53|1748.2|1742.7|1747.97|1742.47|31
1613536390000|2021-02-17 04:33:10|1748.02|1742.52|1748.57|1743.07|1748.62|1743.12|1748.02|1742.52|27
1613536400000|2021-02-17 04:33:20|1748.58|1743.08|1748.46|1742.96|1748.58|1743.08|1748.41|1742.91|24
1613536410000|2021-02-17 04:33:30|1748.48|1742.98|1749.67|1744.17|1749.67|1744.17|1748.48|1742.98|29
1613536420000|2021-02-17 04:33:40|1749.58|1744.08|1749.22|1743.72|1749.63|1744.13|1749.18|1743.68|31
1613536430000|2021-02-17 04:33:50|1749.24|1743.74|1749.28|1743.78|1749.46|1743.96|1749.19|1743.69|28
1613536440000|2021-02-17 04:34:00|1749.29|1743.79|1749.3|1743.8|1749.33|1743.83|1749.27|1743.77|24
1613536450000|2021-02-17 04:34:10|1749.31|1743.81|1749.27|1743.77|1749.34|1743.84|1749.27|1743.77|19
1613536460000|2021-02-17 04:34:20|1749.38|1743.88|1748.99|1743.49|1749.39|1743.89|1748.93|1743.43|29
1613536470000|2021-02-17 04:34:30|1748.88|1743.38|1748.98|1743.48|1748.98|1743.48|1748.66|1743.16|25
1613536480000|2021-02-17 04:34:40|1748.87|1743.37|1748.68|1743.18|1748.88|1743.38|1748.56|1743.06|28
1613536490000|2021-02-17 04:34:50|1748.67|1743.17|1748.53|1743.03|1748.86|1743.36|1748.53|1743.03|37
1613536500000|2021-02-17 04:35:00|1748.54|1743.04|1748.96|1743.46|1749.06|1743.56|1748.54|1743.04|27
1613536510000|2021-02-17 04:35:10|1748.98|1743.48|1748.7|1743.2|1748.98|1743.48|1748.7|1743.2|25
1613536520000|2021-02-17 04:35:20|1748.71|1743.21|1748.92|1743.42|1749.02|1743.52|1748.71|1743.21|23
1613536530000|2021-02-17 04:35:30|1748.9|1743.4|1749|1743.5|1749.03|1743.53|1748.87|1743.37|18
1613536540000|2021-02-17 04:35:40|1749.03|1743.53|1749.23|1743.73|1749.27|1743.77|1748.98|1743.48|26
1613536550000|2021-02-17 04:35:50|1749.24|1743.74|1748.95|1743.45|1749.68|1744.18|1748.93|1743.43|27
1613536560000|2021-02-17 04:36:00|1748.83|1743.33|1748.84|1743.34|1748.87|1743.37|1748.7|1743.2|16
1613536570000|2021-02-17 04:36:10|1748.87|1743.37|1748.77|1743.27|1748.89|1743.39|1748.76|1743.26|22
1613536580000|2021-02-17 04:36:20|1748.78|1743.28|1747.77|1742.27|1748.78|1743.28|1747.73|1742.23|20
1613536590000|2021-02-17 04:36:30|1747.88|1742.38|1747.98|1742.48|1748.02|1742.52|1747.63|1742.13|19
1613536600000|2021-02-17 04:36:40|1747.99|1742.49|1747.16|1741.66|1747.99|1742.49|1747.12|1741.62|29
1613536610000|2021-02-17 04:36:50|1747.13|1741.63|1746.76|1741.26|1747.13|1741.63|1746.69|1741.19|21
1613536620000|2021-02-17 04:37:00|1746.82|1741.32|1746.25|1740.75|1746.83|1741.33|1746.25|1740.75|21
1613536630000|2021-02-17 04:37:10|1746.24|1740.74|1746.13|1740.63|1746.24|1740.74|1746.03|1740.53|19
1613536640000|2021-02-17 04:37:20|1746.12|1740.62|1744.35|1738.85|1746.19|1740.69|1744.33|1738.83|27
1613536650000|2021-02-17 04:37:30|1744.31|1738.81|1743.55|1738.05|1744.31|1738.81|1743.55|1738.05|22
1613536660000|2021-02-17 04:37:40|1743.59|1738.09|1742.88|1737.38|1743.59|1738.09|1742.88|1737.38|25
1613536670000|2021-02-17 04:37:50|1742.82|1737.32|1743.54|1738.04|1743.54|1738.04|1742.79|1737.29|23
1613536680000|2021-02-17 04:38:00|1743.58|1738.08|1745.04|1739.54|1745.06|1739.56|1743.58|1738.08|33
1613536690000|2021-02-17 04:38:10|1745.1|1739.6|1745.02|1739.52|1745.44|1739.94|1745.02|1739.52|24
1613536700000|2021-02-17 04:38:20|1745.04|1739.54|1743.58|1738.08|1745.04|1739.54|1743.58|1738.08|29
1613536710000|2021-02-17 04:38:30|1743.6|1738.1|1743.87|1738.37|1743.87|1738.37|1743.24|1737.74|28
1613536720000|2021-02-17 04:38:40|1744|1738.5|1743.79|1738.29|1744.06|1738.56|1743.43|1737.93|32
1613536730000|2021-02-17 04:38:50|1743.83|1738.33|1743.65|1738.15|1743.83|1738.33|1743.65|1738.15|12
1613536740000|2021-02-17 04:39:00|1743.77|1738.27|1742.94|1737.44|1743.77|1738.27|1742.94|1737.44|22
1613536750000|2021-02-17 04:39:10|1742.88|1737.38|1742.49|1736.99|1742.88|1737.38|1742.01|1736.51|25
1613536760000|2021-02-17 04:39:20|1742.43|1736.93|1741.13|1735.63|1742.43|1736.93|1741.13|1735.63|23
1613536770000|2021-02-17 04:39:30|1741.12|1735.62|1740.18|1734.68|1741.12|1735.62|1740.09|1734.59|31
1613536780000|2021-02-17 04:39:40|1740.17|1734.67|1740.28|1734.78|1740.29|1734.79|1739.37|1733.87|29
1613536790000|2021-02-17 04:39:50|1740.39|1734.89|1740.11|1734.61|1740.58|1735.08|1740.04|1734.54|30
1613536800000|2021-02-17 04:40:00|1739.93|1734.43|1740.17|1734.67|1740.17|1734.67|1739.45|1733.95|35
1613536810000|2021-02-17 04:40:10|1740.22|1734.72|1740.42|1734.92|1740.68|1735.18|1740.18|1734.68|30
1613536820000|2021-02-17 04:40:20|1740.48|1734.98|1740.41|1734.91|1740.48|1734.98|1740.39|1734.89|16
1613536830000|2021-02-17 04:40:30|1740.59|1735.09|1740.83|1735.33|1741.55|1736.05|1740.59|1735.09|26
1613536840000|2021-02-17 04:40:40|1740.9|1735.4|1740.81|1735.31|1740.95|1735.45|1740.61|1735.11|33
1613536850000|2021-02-17 04:40:50|1740.89|1735.39|1741.36|1735.86|1741.37|1735.87|1740.89|1735.39|19
1613536860000|2021-02-17 04:41:00|1741.38|1735.88|1741.87|1736.37|1741.97|1736.47|1741.38|1735.88|25
1613536870000|2021-02-17 04:41:10|1741.88|1736.38|1742.27|1736.77|1742.45|1736.95|1741.88|1736.38|25
1613536880000|2021-02-17 04:41:20|1742.28|1736.78|1742.49|1736.99|1742.49|1736.99|1742.26|1736.76|15
1613536890000|2021-02-17 04:41:30|1742.54|1737.04|1742.61|1737.11|1742.92|1737.42|1742.54|1737.04|20
1613536900000|2021-02-17 04:41:40|1742.58|1737.08|1742.77|1737.27|1742.77|1737.27|1742.58|1737.08|2
1613536910000|2021-02-17 04:41:50|1742.75|1737.25|1742.74|1737.24|1742.75|1737.25|1742.72|1737.22|4
1613536920000|2021-02-17 04:42:00|1742.83|1737.33|1742.65|1737.15|1742.83|1737.33|1742.53|1737.03|22
1613536930000|2021-02-17 04:42:10|1742.64|1737.14|1742.57|1737.07|1742.65|1737.15|1742.57|1737.07|20
1613536940000|2021-02-17 04:42:20|1742.59|1737.09|1742.06|1736.56|1742.62|1737.12|1742.01|1736.51|28
1613536950000|2021-02-17 04:42:30|1742.08|1736.58|1740.35|1734.85|1742.1|1736.6|1740.34|1734.84|29
1613536960000|2021-02-17 04:42:40|1740.33|1734.83|1741.26|1735.76|1741.94|1736.44|1740.33|1734.83|27
1613536970000|2021-02-17 04:42:50|1741.28|1735.78|1739.98|1734.48|1741.28|1735.78|1739.96|1734.46|22
1613536980000|2021-02-17 04:43:00|1739.66|1734.16|1738.95|1733.45|1739.67|1734.17|1738.84|1733.34|32
1613536990000|2021-02-17 04:43:10|1739.06|1733.56|1739.95|1734.45|1739.99|1734.49|1739|1733.5|29
1613537000000|2021-02-17 04:43:20|1739.93|1734.43|1740.06|1734.56|1740.1|1734.6|1739.79|1734.29|29
1613537010000|2021-02-17 04:43:30|1740.07|1734.57|1739.81|1734.31|1740.63|1735.13|1739.81|1734.31|36
1613537020000|2021-02-17 04:43:40|1739.77|1734.27|1740.49|1734.99|1740.5|1735|1739.26|1733.76|29
1613537030000|2021-02-17 04:43:50|1740.41|1734.91|1741.57|1736.07|1741.63|1736.13|1740.41|1734.91|27
1613537040000|2021-02-17 04:44:00|1741.6|1736.1|1740|1734.5|1741.79|1736.29|1740|1734.5|29
1613537050000|2021-02-17 04:44:10|1739.99|1734.49|1739.22|1733.72|1740.45|1734.95|1739.18|1733.68|37
1613537060000|2021-02-17 04:44:20|1739.32|1733.82|1739.53|1734.03|1739.78|1734.28|1739.32|1733.82|24
1613537070000|2021-02-17 04:44:30|1739.59|1734.09|1738.48|1732.98|1739.59|1734.09|1738.42|1732.92|31
1613537080000|2021-02-17 04:44:40|1738.45|1732.95|1738.55|1733.05|1738.71|1733.21|1737.86|1732.36|30
1613537090000|2021-02-17 04:44:50|1738.51|1733.01|1737.8|1732.3|1738.53|1733.03|1737.72|1732.22|25
1613537100000|2021-02-17 04:45:00|1737.81|1732.31|1738.01|1732.51|1738.87|1733.37|1737.79|1732.29|26
1613537110000|2021-02-17 04:45:10|1738|1732.5|1738.27|1732.77|1738.3|1732.8|1737.67|1732.17|21
1613537120000|2021-02-17 04:45:20|1738.28|1732.78|1738.79|1733.29|1738.8|1733.3|1738.03|1732.53|26
1613537130000|2021-02-17 04:45:30|1738.78|1733.28|1739.53|1734.03|1739.55|1734.05|1738.78|1733.28|23
1613537140000|2021-02-17 04:45:40|1739.52|1734.02|1739.96|1734.46|1740.14|1734.64|1739.3|1733.8|36
1613537150000|2021-02-17 04:45:50|1739.94|1734.44|1739.72|1734.22|1740.03|1734.53|1739.72|1734.22|28
1613537160000|2021-02-17 04:46:00|1739.71|1734.21|1740.63|1735.13|1740.67|1735.17|1739.68|1734.18|36
1613537170000|2021-02-17 04:46:10|1740.6|1735.1|1737.36|1731.86|1740.6|1735.1|1737.36|1731.86|38
1613537180000|2021-02-17 04:46:20|1737.32|1731.82|1737.61|1732.11|1737.88|1732.38|1737.32|1731.82|31
1613537190000|2021-02-17 04:46:30|1737.44|1731.94|1737.01|1731.51|1737.44|1731.94|1736.93|1731.43|29
1613537200000|2021-02-17 04:46:40|1736.99|1731.49|1737.24|1731.74|1737.32|1731.82|1736.94|1731.44|34
1613537210000|2021-02-17 04:46:50|1737.2|1731.7|1738.02|1732.52|1738.07|1732.57|1737.15|1731.65|34
1613537220000|2021-02-17 04:47:00|1738.01|1732.51|1738.05|1732.55|1738.11|1732.61|1737.91|1732.41|29
1613537230000|2021-02-17 04:47:10|1738.04|1732.54|1739.65|1734.15|1739.74|1734.24|1738.04|1732.54|27
1613537240000|2021-02-17 04:47:20|1739.69|1734.19|1740.03|1734.53|1740.03|1734.53|1739.68|1734.18|20
1613537250000|2021-02-17 04:47:30|1740.11|1734.61|1741.42|1735.92|1741.42|1735.92|1740.11|1734.61|31
1613537260000|2021-02-17 04:47:40|1741.52|1736.02|1740.65|1735.15|1742.1|1736.6|1740.64|1735.14|34
1613537270000|2021-02-17 04:47:50|1740.6|1735.1|1741.05|1735.55|1741.07|1735.57|1740.56|1735.06|15
1613537280000|2021-02-17 04:48:00|1741.17|1735.67|1740.85|1735.35|1741.27|1735.77|1740.74|1735.24|32
1613537290000|2021-02-17 04:48:10|1740.93|1735.43|1741|1735.5|1741|1735.5|1740.79|1735.29|34
1613537300000|2021-02-17 04:48:20|1740.99|1735.49|1741.57|1736.07|1741.57|1736.07|1740.93|1735.43|35
1613537310000|2021-02-17 04:48:30|1741.63|1736.13|1741.71|1736.21|1741.75|1736.25|1741.63|1736.13|19
1613537320000|2021-02-17 04:48:40|1741.73|1736.23|1741.94|1736.44|1742.01|1736.51|1741.73|1736.23|22
1613537330000|2021-02-17 04:48:50|1741.93|1736.43|1742.08|1736.58|1742.16|1736.66|1741.93|1736.43|14
1613537340000|2021-02-17 04:49:00|1742.13|1736.63|1742.08|1736.58|1742.88|1737.38|1742.08|1736.58|24
1613537350000|2021-02-17 04:49:10|1741.81|1736.31|1741.39|1735.89|1742.31|1736.81|1741.23|1735.73|30
1613537360000|2021-02-17 04:49:20|1741.33|1735.83|1741.79|1736.29|1741.81|1736.31|1741.28|1735.78|25
1613537370000|2021-02-17 04:49:30|1741.8|1736.3|1742.08|1736.58|1742.1|1736.6|1741.78|1736.28|22
1613537380000|2021-02-17 04:49:40|1742.1|1736.6|1742.29|1736.79|1742.31|1736.81|1742.09|1736.59|21
1613537390000|2021-02-17 04:49:50|1742.3|1736.8|1742.21|1736.71|1742.58|1737.08|1742.21|1736.71|25
1613537400000|2021-02-17 04:50:00|1742.27|1736.77|1741.88|1736.38|1742.28|1736.78|1741.8|1736.3|32
1613537410000|2021-02-17 04:50:10|1741.89|1736.39|1741.69|1736.19|1741.89|1736.39|1741.67|1736.17|32
1613537420000|2021-02-17 04:50:20|1741.68|1736.18|1741.82|1736.32|1741.85|1736.35|1741.68|1736.18|25
1613537430000|2021-02-17 04:50:30|1741.84|1736.34|1741.76|1736.26|1741.87|1736.37|1741.75|1736.25|22
1613537440000|2021-02-17 04:50:40|1741.74|1736.24|1741.91|1736.41|1742.06|1736.56|1741.71|1736.21|29
1613537450000|2021-02-17 04:50:50|1742.01|1736.51|1742.33|1736.83|1742.33|1736.83|1741.85|1736.35|26
1613537460000|2021-02-17 04:51:00|1742.31|1736.81|1742.33|1736.83|1742.34|1736.84|1742.13|1736.63|20
1613537470000|2021-02-17 04:51:10|1742.46|1736.96|1742.79|1737.29|1742.83|1737.33|1742.4|1736.9|12
1613537480000|2021-02-17 04:51:20|1742.78|1737.28|1742.8|1737.3|1742.88|1737.38|1742.53|1737.03|30
1613537490000|2021-02-17 04:51:30|1742.72|1737.22|1743.08|1737.58|1743.08|1737.58|1742.68|1737.18|27
1613537500000|2021-02-17 04:51:40|1743.09|1737.59|1744.1|1738.6|1744.1|1738.6|1742.95|1737.45|31
1613537510000|2021-02-17 04:51:50|1744.16|1738.66|1744.18|1738.68|1744.18|1738.68|1743.96|1738.46|30
1613537520000|2021-02-17 04:52:00|1744.16|1738.66|1744.2|1738.7|1744.31|1738.81|1744.13|1738.63|22
1613537530000|2021-02-17 04:52:10|1744.29|1738.79|1744.1|1738.6|1744.33|1738.83|1744.02|1738.52|29
1613537540000|2021-02-17 04:52:20|1744.11|1738.61|1743.43|1737.93|1744.2|1738.7|1743.4|1737.9|33
1613537550000|2021-02-17 04:52:30|1743.42|1737.92|1743.28|1737.78|1743.42|1737.92|1743.26|1737.76|22
1613537560000|2021-02-17 04:52:40|1743.26|1737.76|1743.24|1737.74|1743.42|1737.92|1743.2|1737.7|26
1613537570000|2021-02-17 04:52:50|1743.25|1737.75|1743.07|1737.57|1743.29|1737.79|1743.07|1737.57|12
1613537580000|2021-02-17 04:53:00|1743.09|1737.59|1743.74|1738.24|1743.9|1738.4|1743.09|1737.59|32
1613537590000|2021-02-17 04:53:10|1743.72|1738.22|1744.22|1738.72|1744.22|1738.72|1743.7|1738.2|34
1613537600000|2021-02-17 04:53:20|1744.21|1738.71|1744.22|1738.72|1744.28|1738.78|1743.99|1738.49|31
1613537610000|2021-02-17 04:53:30|1744.23|1738.73|1744.26|1738.76|1744.28|1738.78|1744.18|1738.68|28
1613537620000|2021-02-17 04:53:40|1744.24|1738.74|1744.47|1738.97|1744.51|1739.01|1744.08|1738.58|28
1613537630000|2021-02-17 04:53:50|1744.5|1739|1744.59|1739.09|1744.65|1739.15|1744.48|1738.98|12
1613537640000|2021-02-17 04:54:00|1744.58|1739.08|1744.19|1738.69|1744.87|1739.37|1744.19|1738.69|22
1613537650000|2021-02-17 04:54:10|1744.21|1738.71|1744.21|1738.71|1744.21|1738.71|1743.88|1738.38|22
1613537660000|2021-02-17 04:54:20|1744.01|1738.51|1744.08|1738.58|1744.23|1738.73|1743.92|1738.42|26
1613537670000|2021-02-17 04:54:30|1744.09|1738.59|1744.3|1738.8|1744.33|1738.83|1744.06|1738.56|17
1613537680000|2021-02-17 04:54:40|1744.29|1738.79|1744.44|1738.94|1744.44|1738.94|1744.29|1738.79|19
1613537690000|2021-02-17 04:54:50|1744.41|1738.91|1743.94|1738.44|1744.54|1739.04|1743.7|1738.2|19
1613537700000|2021-02-17 04:55:00|1743.91|1738.41|1744.07|1738.57|1744.2|1738.7|1743.73|1738.23|28
1613537710000|2021-02-17 04:55:10|1744.03|1738.53|1743.03|1737.53|1744.03|1738.53|1742.94|1737.44|22
1613537720000|2021-02-17 04:55:20|1742.98|1737.48|1742.43|1736.93|1743.02|1737.52|1742.41|1736.91|26
1613537730000|2021-02-17 04:55:30|1742.48|1736.98|1742.2|1736.7|1742.49|1736.99|1742|1736.5|19
1613537740000|2021-02-17 04:55:40|1742.17|1736.67|1741.87|1736.37|1742.17|1736.67|1741.87|1736.37|10
1613537750000|2021-02-17 04:55:50|1741.77|1736.27|1741.73|1736.23|1741.77|1736.27|1741.64|1736.14|12
1613537760000|2021-02-17 04:56:00|1741.68|1736.18|1742.56|1737.06|1742.61|1737.11|1741.67|1736.17|20
1613537770000|2021-02-17 04:56:10|1742.55|1737.05|1743.14|1737.64|1743.14|1737.64|1742.55|1737.05|31
1613537780000|2021-02-17 04:56:20|1743.18|1737.68|1743.23|1737.73|1743.39|1737.89|1743.18|1737.68|28
1613537790000|2021-02-17 04:56:30|1743.2|1737.7|1743.49|1737.99|1743.49|1737.99|1742.93|1737.43|34
1613537800000|2021-02-17 04:56:40|1743.43|1737.93|1743.53|1738.03|1743.62|1738.12|1743.21|1737.71|32
1613537810000|2021-02-17 04:56:50|1743.55|1738.05|1743.03|1737.53|1743.57|1738.07|1742.94|1737.44|31
1613537820000|2021-02-17 04:57:00|1742.95|1737.45|1743.8|1738.3|1743.81|1738.31|1742.95|1737.45|27
1613537830000|2021-02-17 04:57:10|1743.81|1738.31|1743.99|1738.49|1743.99|1738.49|1743.8|1738.3|20
1613537840000|2021-02-17 04:57:20|1744.04|1738.54|1744.4|1738.9|1744.58|1739.08|1744.03|1738.53|29
1613537850000|2021-02-17 04:57:30|1744.38|1738.88|1744.01|1738.51|1744.41|1738.91|1743.97|1738.47|29
1613537860000|2021-02-17 04:57:40|1743.97|1738.47|1743.49|1737.99|1744.16|1738.66|1743.48|1737.98|31
1613537870000|2021-02-17 04:57:50|1743.53|1738.03|1743.33|1737.83|1743.62|1738.12|1743.33|1737.83|28
1613537880000|2021-02-17 04:58:00|1743.12|1737.62|1742.82|1737.32|1743.13|1737.63|1742.73|1737.23|14
1613537890000|2021-02-17 04:58:10|1742.68|1737.18|1742.06|1736.56|1742.74|1737.24|1741.99|1736.49|22
1613537900000|2021-02-17 04:58:20|1742.07|1736.57|1742.17|1736.67|1742.28|1736.78|1742.07|1736.57|25
1613537910000|2021-02-17 04:58:30|1742.15|1736.65|1741.71|1736.21|1742.15|1736.65|1741.26|1735.76|32
1613537920000|2021-02-17 04:58:40|1741.72|1736.22|1742.34|1736.84|1742.46|1736.96|1741.5|1736|33
1613537930000|2021-02-17 04:58:50|1742.38|1736.88|1742.5|1737|1742.5|1737|1742.03|1736.53|34
1613537940000|2021-02-17 04:59:00|1742.51|1737.01|1742.39|1736.89|1742.54|1737.04|1742.31|1736.81|26
1613537950000|2021-02-17 04:59:10|1742.38|1736.88|1742.27|1736.77|1742.38|1736.88|1742.24|1736.74|22
1613537960000|2021-02-17 04:59:20|1742.32|1736.82|1742.3|1736.8|1742.32|1736.82|1742.21|1736.71|18
1613537970000|2021-02-17 04:59:30|1742.31|1736.81|1742.31|1736.81|1742.39|1736.89|1742.24|1736.74|25
1613537980000|2021-02-17 04:59:40|1742.33|1736.83|1742.91|1737.41|1743.06|1737.56|1742.33|1736.83|35
1613537990000|2021-02-17 04:59:50|1742.87|1737.37|1742.53|1737.03|1742.97|1737.47|1742.5|1737|36
1613538000000|2021-02-17 05:00:00|1742.56|1737.06|1742.03|1736.53|1742.56|1737.06|1742.01|1736.51|22
1613538010000|2021-02-17 05:00:10|1741.97|1736.47|1741.54|1736.04|1741.97|1736.47|1741.53|1736.03|25
1613538020000|2021-02-17 05:00:20|1741.51|1736.01|1741.49|1735.99|1741.55|1736.05|1741.42|1735.92|26
1613538030000|2021-02-17 05:00:30|1741.13|1735.63|1740.3|1734.8|1741.18|1735.68|1740.3|1734.8|25
1613538040000|2021-02-17 05:00:40|1740.31|1734.81|1739.59|1734.09|1740.31|1734.81|1739.59|1734.09|31
1613538050000|2021-02-17 05:00:50|1739.54|1734.04|1739.05|1733.55|1739.61|1734.11|1739.01|1733.51|15
1613538060000|2021-02-17 05:01:00|1739.04|1733.54|1739.27|1733.77|1739.32|1733.82|1739|1733.5|16
1613538070000|2021-02-17 05:01:10|1739.29|1733.79|1739.83|1734.33|1739.84|1734.34|1739.29|1733.79|31
1613538080000|2021-02-17 05:01:20|1739.84|1734.34|1739.82|1734.32|1740.4|1734.9|1739.82|1734.32|30
1613538090000|2021-02-17 05:01:30|1739.79|1734.29|1740.52|1735.02|1740.52|1735.02|1739.67|1734.17|17
1613538100000|2021-02-17 05:01:40|1740.53|1735.03|1742.08|1736.58|1742.1|1736.6|1740.53|1735.03|26
1613538110000|2021-02-17 05:01:50|1741.92|1736.42|1742.97|1737.47|1742.98|1737.48|1741.92|1736.42|27
1613538120000|2021-02-17 05:02:00|1743|1737.5|1743.13|1737.63|1743.42|1737.92|1743|1737.5|34
1613538130000|2021-02-17 05:02:10|1743.14|1737.64|1743.35|1737.85|1743.41|1737.91|1743.12|1737.62|27
1613538140000|2021-02-17 05:02:20|1743.26|1737.76|1744.43|1738.93|1744.46|1738.96|1743.17|1737.67|34
1613538150000|2021-02-17 05:02:30|1744.47|1738.97|1744.29|1738.79|1744.53|1739.03|1744.19|1738.69|31
1613538160000|2021-02-17 05:02:40|1744.52|1739.02|1744.78|1739.28|1744.78|1739.28|1744.49|1738.99|28
1613538170000|2021-02-17 05:02:50|1744.74|1739.24|1745.43|1739.93|1745.43|1739.93|1744.72|1739.22|19
1613538180000|2021-02-17 05:03:00|1745.45|1739.95|1745.59|1740.09|1745.61|1740.11|1745.45|1739.95|22
1613538190000|2021-02-17 05:03:10|1745.57|1740.07|1745.26|1739.76|1745.62|1740.12|1745.26|1739.76|27
1613538200000|2021-02-17 05:03:20|1745.17|1739.67|1745.21|1739.71|1745.52|1740.02|1745|1739.5|31
1613538210000|2021-02-17 05:03:30|1745.24|1739.74|1745.66|1740.16|1745.72|1740.22|1745.24|1739.74|34
1613538220000|2021-02-17 05:03:40|1745.59|1740.09|1745.61|1740.11|1745.76|1740.26|1745.59|1740.09|20
1613538230000|2021-02-17 05:03:50|1745.62|1740.12|1745.94|1740.44|1745.96|1740.46|1745.62|1740.12|14
1613538240000|2021-02-17 05:04:00|1745.96|1740.46|1746.41|1740.91|1746.43|1740.93|1745.92|1740.42|18
1613538250000|2021-02-17 05:04:10|1746.43|1740.93|1747.55|1742.05|1747.55|1742.05|1746.43|1740.93|21
1613538260000|2021-02-17 05:04:20|1747.65|1742.15|1747.55|1742.05|1747.91|1742.41|1747.55|1742.05|31
1613538270000|2021-02-17 05:04:30|1747.59|1742.09|1746.9|1741.4|1747.59|1742.09|1746.81|1741.31|33
1613538280000|2021-02-17 05:04:40|1746.98|1741.48|1747.01|1741.51|1747.07|1741.57|1746.88|1741.38|29
1613538290000|2021-02-17 05:04:50|1747.04|1741.54|1747.25|1741.75|1747.27|1741.77|1746.95|1741.45|24
1613538300000|2021-02-17 05:05:00|1747.24|1741.74|1747.09|1741.59|1747.24|1741.74|1747.07|1741.57|14
1613538310000|2021-02-17 05:05:10|1747.06|1741.56|1747|1741.5|1747.08|1741.58|1747|1741.5|13
1613538320000|2021-02-17 05:05:20|1746.96|1741.46|1746.96|1741.46|1747|1741.5|1746.96|1741.46|5
1613538330000|2021-02-17 05:05:30|1746.97|1741.47|1746.92|1741.42|1747.04|1741.54|1746.9|1741.4|24
1613538340000|2021-02-17 05:05:40|1746.89|1741.39|1746.7|1741.2|1746.92|1741.42|1746.7|1741.2|25
1613538350000|2021-02-17 05:05:50|1746.68|1741.18|1745.78|1740.28|1746.73|1741.23|1745.78|1740.28|24
1613538360000|2021-02-17 05:06:00|1745.77|1740.27|1746.35|1740.85|1746.43|1740.93|1745.73|1740.23|29
1613538370000|2021-02-17 05:06:10|1746.29|1740.79|1746.57|1741.07|1746.57|1741.07|1746.17|1740.67|20
1613538380000|2021-02-17 05:06:20|1746.58|1741.08|1746.52|1741.02|1746.76|1741.26|1746.46|1740.96|34
1613538390000|2021-02-17 05:06:30|1746.51|1741.01|1746.78|1741.28|1746.81|1741.31|1746.51|1741.01|17
1613538400000|2021-02-17 05:06:40|1746.77|1741.27|1746.74|1741.24|1746.78|1741.28|1746.65|1741.15|28
1613538410000|2021-02-17 05:06:50|1746.75|1741.25|1746.73|1741.23|1746.84|1741.34|1746.72|1741.22|13
1613538420000|2021-02-17 05:07:00|1746.78|1741.28|1746.98|1741.48|1746.98|1741.48|1746.77|1741.27|12
1613538430000|2021-02-17 05:07:10|1746.99|1741.49|1747.25|1741.75|1747.88|1742.38|1746.96|1741.46|30
1613538440000|2021-02-17 05:07:20|1747.27|1741.77|1747.31|1741.81|1747.36|1741.86|1747.02|1741.52|32
1613538450000|2021-02-17 05:07:30|1747.3|1741.8|1747.35|1741.85|1747.35|1741.85|1747.24|1741.74|21
1613538460000|2021-02-17 05:07:40|1747.34|1741.84|1748.37|1742.87|1748.37|1742.87|1747.34|1741.84|30
1613538470000|2021-02-17 05:07:50|1748.39|1742.89|1748.34|1742.84|1748.95|1743.45|1748.34|1742.84|29
1613538480000|2021-02-17 05:08:00|1748.37|1742.87|1748.54|1743.04|1748.57|1743.07|1748.33|1742.83|28
1613538490000|2021-02-17 05:08:10|1748.45|1742.95|1748.52|1743.02|1748.53|1743.03|1748.42|1742.92|23
1613538500000|2021-02-17 05:08:20|1748.51|1743.01|1750.22|1744.72|1750.24|1744.74|1748.5|1743|24
1613538510000|2021-02-17 05:08:30|1750.21|1744.71|1750.61|1745.11|1751.03|1745.53|1750.21|1744.71|27
1613538520000|2021-02-17 05:08:40|1750.6|1745.1|1750.97|1745.47|1750.97|1745.47|1750.6|1745.1|23
1613538530000|2021-02-17 05:08:50|1751.12|1745.62|1751.2|1745.7|1751.35|1745.85|1751.05|1745.55|24
1613538540000|2021-02-17 05:09:00|1751.24|1745.74|1750.74|1745.24|1751.24|1745.74|1750.64|1745.14|32
1613538550000|2021-02-17 05:09:10|1750.78|1745.28|1750.38|1744.88|1750.78|1745.28|1750.38|1744.88|23
1613538560000|2021-02-17 05:09:20|1750.41|1744.91|1750.26|1744.76|1750.43|1744.93|1750.21|1744.71|17
1613538570000|2021-02-17 05:09:30|1750.24|1744.74|1750.75|1745.25|1750.77|1745.27|1750.24|1744.74|29
1613538580000|2021-02-17 05:09:40|1750.7|1745.2|1751.22|1745.72|1751.22|1745.72|1750.7|1745.2|19
1613538590000|2021-02-17 05:09:50|1751.3|1745.8|1751.21|1745.71|1751.3|1745.8|1751.17|1745.67|17
1613538600000|2021-02-17 05:10:00|1751.22|1745.72|1751.06|1745.56|1751.22|1745.72|1750.91|1745.41|31
1613538610000|2021-02-17 05:10:10|1751.01|1745.51|1751.32|1745.82|1751.34|1745.84|1750.95|1745.45|24
1613538620000|2021-02-17 05:10:20|1751.31|1745.81|1750.95|1745.45|1751.39|1745.89|1750.95|1745.45|26
1613538630000|2021-02-17 05:10:30|1750.97|1745.47|1750.34|1744.84|1751.02|1745.52|1750.34|1744.84|24
1613538640000|2021-02-17 05:10:40|1750.39|1744.89|1750.24|1744.74|1750.39|1744.89|1750.09|1744.59|20
1613538650000|2021-02-17 05:10:50|1750.18|1744.68|1750.31|1744.81|1750.31|1744.81|1749.95|1744.45|29
1613538660000|2021-02-17 05:11:00|1750.32|1744.82|1750.38|1744.88|1750.5|1745|1750.3|1744.8|29
1613538670000|2021-02-17 05:11:10|1750.39|1744.89|1749.56|1744.06|1750.44|1744.94|1749.56|1744.06|20
1613538680000|2021-02-17 05:11:20|1749.58|1744.08|1749.54|1744.04|1749.62|1744.12|1749.54|1744.04|15
1613538690000|2021-02-17 05:11:30|1749.55|1744.05|1749.7|1744.2|1749.74|1744.24|1749.54|1744.04|15
1613538700000|2021-02-17 05:11:40|1749.71|1744.21|1748.97|1743.47|1749.73|1744.23|1748.97|1743.47|16
1613538710000|2021-02-17 05:11:50|1748.98|1743.48|1748.17|1742.67|1749|1743.5|1748.12|1742.62|36
1613538720000|2021-02-17 05:12:00|1748.24|1742.74|1748.94|1743.44|1749.11|1743.61|1748.22|1742.72|34
1613538730000|2021-02-17 05:12:10|1748.93|1743.43|1748.96|1743.46|1749.26|1743.76|1748.78|1743.28|13
1613538740000|2021-02-17 05:12:20|1749.08|1743.58|1749.49|1743.99|1749.62|1744.12|1749|1743.5|29
1613538750000|2021-02-17 05:12:30|1749.45|1743.95|1749.35|1743.85|1749.47|1743.97|1749.31|1743.81|23
1613538760000|2021-02-17 05:12:40|1749.39|1743.89|1750.11|1744.61|1750.29|1744.79|1749.38|1743.88|36
1613538770000|2021-02-17 05:12:50|1750.13|1744.63|1750.61|1745.11|1750.61|1745.11|1750.09|1744.59|28
1613538780000|2021-02-17 05:13:00|1750.64|1745.14|1751.52|1746.02|1751.55|1746.05|1750.49|1744.99|28
1613538790000|2021-02-17 05:13:10|1751.39|1745.89|1751.39|1745.89|1751.44|1745.94|1751.04|1745.54|32
1613538800000|2021-02-17 05:13:20|1751.43|1745.93|1750.46|1744.96|1751.43|1745.93|1750.43|1744.93|27
1613538810000|2021-02-17 05:13:30|1750.47|1744.97|1750.65|1745.15|1750.75|1745.25|1750.38|1744.88|26
1613538820000|2021-02-17 05:13:40|1750.63|1745.13|1750.62|1745.12|1750.97|1745.47|1750.55|1745.05|24
1613538830000|2021-02-17 05:13:50|1750.61|1745.11|1750.65|1745.15|1751.38|1745.88|1750.56|1745.06|27
1613538840000|2021-02-17 05:14:00|1750.59|1745.09|1750.94|1745.44|1751.3|1745.8|1750.09|1744.59|32
1613538850000|2021-02-17 05:14:10|1750.97|1745.47|1750.72|1745.22|1751.02|1745.52|1750.61|1745.11|31
1613538860000|2021-02-17 05:14:20|1750.67|1745.17|1750.62|1745.12|1750.7|1745.2|1750.32|1744.82|24
1613538870000|2021-02-17 05:14:30|1750.61|1745.11|1750.6|1745.1|1750.69|1745.19|1750.54|1745.04|19
1613538880000|2021-02-17 05:14:40|1750.56|1745.06|1750.27|1744.77|1750.6|1745.1|1750.22|1744.72|19
1613538890000|2021-02-17 05:14:50|1750.28|1744.78|1750.32|1744.82|1750.41|1744.91|1750.23|1744.73|14
1613538900000|2021-02-17 05:15:00|1750.3|1744.8|1749.02|1743.52|1750.3|1744.8|1748.98|1743.48|25
1613538910000|2021-02-17 05:15:10|1748.99|1743.49|1749.05|1743.55|1749.37|1743.87|1748.99|1743.49|23
1613538920000|2021-02-17 05:15:20|1749.06|1743.56|1748.56|1743.06|1749.06|1743.56|1748.45|1742.95|31
1613538930000|2021-02-17 05:15:30|1748.58|1743.08|1748.36|1742.86|1748.65|1743.15|1748.21|1742.71|30
1613538940000|2021-02-17 05:15:40|1748.31|1742.81|1748.14|1742.64|1748.35|1742.85|1748.03|1742.53|28
1613538950000|2021-02-17 05:15:50|1748.16|1742.66|1748.18|1742.68|1748.19|1742.69|1748.12|1742.62|22
1613538960000|2021-02-17 05:16:00|1748.16|1742.66|1749.09|1743.59|1749.09|1743.59|1748.16|1742.66|29
1613538970000|2021-02-17 05:16:10|1749.19|1743.69|1748.72|1743.22|1749.19|1743.69|1748.64|1743.14|25
1613538980000|2021-02-17 05:16:20|1748.75|1743.25|1748.74|1743.24|1748.77|1743.27|1748.68|1743.18|29
1613538990000|2021-02-17 05:16:30|1748.76|1743.26|1748.81|1743.31|1748.89|1743.39|1748.76|1743.26|35
1613539000000|2021-02-17 05:16:40|1748.82|1743.32|1749.06|1743.56|1749.08|1743.58|1748.72|1743.22|23
1613539010000|2021-02-17 05:16:50|1749.07|1743.57|1749.5|1744|1749.51|1744.01|1749.07|1743.57|28
1613539020000|2021-02-17 05:17:00|1749.4|1743.9|1749.51|1744.01|1749.57|1744.07|1749.38|1743.88|28
1613539030000|2021-02-17 05:17:10|1749.47|1743.97|1749.64|1744.14|1749.64|1744.14|1749.45|1743.95|27
1613539040000|2021-02-17 05:17:20|1749.63|1744.13|1750.28|1744.78|1750.28|1744.78|1749.6|1744.1|25
1613539050000|2021-02-17 05:17:30|1750.33|1744.83|1750.5|1745|1750.56|1745.06|1750.23|1744.73|28
1613539060000|2021-02-17 05:17:40|1750.49|1744.99|1751.59|1746.09|1751.65|1746.15|1750.49|1744.99|27
1613539070000|2021-02-17 05:17:50|1751.54|1746.04|1751.55|1746.05|1751.55|1746.05|1751.42|1745.92|26
1613539080000|2021-02-17 05:18:00|1751.54|1746.04|1750.79|1745.29|1751.58|1746.08|1750.79|1745.29|21
1613539090000|2021-02-17 05:18:10|1750.77|1745.27|1750.18|1744.68|1750.77|1745.27|1750.18|1744.68|23
1613539100000|2021-02-17 05:18:20|1750.19|1744.69|1749.89|1744.39|1750.23|1744.73|1749.86|1744.36|15
1613539110000|2021-02-17 05:18:30|1749.87|1744.37|1749.92|1744.42|1749.93|1744.43|1749.87|1744.37|5
1613539120000|2021-02-17 05:18:40|1749.91|1744.41|1749.46|1743.96|1749.91|1744.41|1749.46|1743.96|11
1613539130000|2021-02-17 05:18:50|1749.47|1743.97|1749.42|1743.92|1749.47|1743.97|1749.41|1743.91|6
1613539140000|2021-02-17 05:19:00|1749.41|1743.91|1749.73|1744.23|1749.75|1744.25|1749.36|1743.86|28
1613539150000|2021-02-17 05:19:10|1749.71|1744.21|1749.48|1743.98|1749.72|1744.22|1749.39|1743.89|18
1613539160000|2021-02-17 05:19:20|1749.42|1743.92|1749.44|1743.94|1749.56|1744.06|1749.35|1743.85|19
1613539170000|2021-02-17 05:19:30|1749.42|1743.92|1748.9|1743.4|1749.42|1743.92|1748.88|1743.38|17
1613539180000|2021-02-17 05:19:40|1748.89|1743.39|1748.55|1743.05|1748.89|1743.39|1748.44|1742.94|15
1613539190000|2021-02-17 05:19:50|1748.42|1742.92|1748.56|1743.06|1748.79|1743.29|1748.37|1742.87|39
1613539200000|2021-02-17 05:20:00|1748.46|1742.96|1748.98|1743.48|1748.98|1743.48|1748.43|1742.93|32
1613539210000|2021-02-17 05:20:10|1749|1743.5|1749.4|1743.9|1749.46|1743.96|1749|1743.5|24
1613539220000|2021-02-17 05:20:20|1749.39|1743.89|1749.25|1743.75|1749.4|1743.9|1749.23|1743.73|21
1613539230000|2021-02-17 05:20:30|1749.27|1743.77|1749.29|1743.79|1749.46|1743.96|1749.27|1743.77|25
1613539240000|2021-02-17 05:20:40|1749.3|1743.8|1749.43|1743.93|1749.48|1743.98|1749.18|1743.68|29
1613539250000|2021-02-17 05:20:50|1749.42|1743.92|1748.94|1743.44|1749.43|1743.93|1748.94|1743.44|23
1613539260000|2021-02-17 05:21:00|1748.95|1743.45|1749.19|1743.69|1749.19|1743.69|1748.95|1743.45|16
1613539270000|2021-02-17 05:21:10|1749.36|1743.86|1749.24|1743.74|1749.44|1743.94|1749.21|1743.71|21
1613539280000|2021-02-17 05:21:20|1749.19|1743.69|1749.23|1743.73|1749.25|1743.75|1749.19|1743.69|15
1613539290000|2021-02-17 05:21:30|1749.17|1743.67|1749.15|1743.65|1749.21|1743.71|1749.14|1743.64|26
1613539300000|2021-02-17 05:21:40|1749.13|1743.63|1748.83|1743.33|1749.15|1743.65|1748.83|1743.33|18
1613539310000|2021-02-17 05:21:50|1748.87|1743.37|1748.97|1743.47|1749.07|1743.57|1748.82|1743.32|25
1613539320000|2021-02-17 05:22:00|1748.98|1743.48|1748.96|1743.46|1748.99|1743.49|1748.96|1743.46|13
1613539330000|2021-02-17 05:22:10|1748.97|1743.47|1749.03|1743.53|1749.03|1743.53|1748.95|1743.45|8
1613539340000|2021-02-17 05:22:20|1749.07|1743.57|1747.4|1741.9|1749.07|1743.57|1747.32|1741.82|32
1613539350000|2021-02-17 05:22:30|1747.5|1742|1747.55|1742.05|1747.59|1742.09|1747.4|1741.9|24
1613539360000|2021-02-17 05:22:40|1747.54|1742.04|1747.52|1742.02|1747.55|1742.05|1747.42|1741.92|19
1613539370000|2021-02-17 05:22:50|1747.56|1742.06|1747.38|1741.88|1747.56|1742.06|1747.37|1741.87|19
1613539380000|2021-02-17 05:23:00|1747.37|1741.87|1746.87|1741.37|1747.38|1741.88|1746.87|1741.37|15
1613539390000|2021-02-17 05:23:10|1746.9|1741.4|1746.93|1741.43|1746.94|1741.44|1746.62|1741.12|28
1613539400000|2021-02-17 05:23:20|1746.9|1741.4|1746.46|1740.96|1746.93|1741.43|1746.46|1740.96|20
1613539410000|2021-02-17 05:23:30|1746.47|1740.97|1745.66|1740.16|1746.47|1740.97|1745.66|1740.16|15
1613539420000|2021-02-17 05:23:40|1745.67|1740.17|1745.71|1740.21|1745.75|1740.25|1745.64|1740.14|12
1613539430000|2021-02-17 05:23:50|1745.77|1740.27|1745.41|1739.91|1746.1|1740.6|1745.4|1739.9|30
1613539440000|2021-02-17 05:24:00|1745.4|1739.9|1745.4|1739.9|1745.53|1740.03|1745.39|1739.89|18
1613539450000|2021-02-17 05:24:10|1745.37|1739.87|1745.23|1739.73|1745.41|1739.91|1745.2|1739.7|10
1613539460000|2021-02-17 05:24:20|1745.17|1739.67|1744.72|1739.22|1745.25|1739.75|1744.72|1739.22|24
1613539470000|2021-02-17 05:24:30|1744.64|1739.14|1744.26|1738.76|1744.85|1739.35|1744.24|1738.74|30
1613539480000|2021-02-17 05:24:40|1744.28|1738.78|1744.25|1738.75|1744.37|1738.87|1744.09|1738.59|19
1613539490000|2021-02-17 05:24:50|1744.28|1738.78|1744.57|1739.07|1744.64|1739.14|1744.28|1738.78|24
1613539500000|2021-02-17 05:25:00|1744.58|1739.08|1744.62|1739.12|1744.71|1739.21|1744.53|1739.03|25
1613539510000|2021-02-17 05:25:10|1744.63|1739.13|1744.58|1739.08|1744.68|1739.18|1744.58|1739.08|16
1613539520000|2021-02-17 05:25:20|1744.55|1739.05|1744.42|1738.92|1744.61|1739.11|1744.31|1738.81|22
1613539530000|2021-02-17 05:25:30|1744.36|1738.86|1743.99|1738.49|1744.36|1738.86|1743.95|1738.45|25
1613539540000|2021-02-17 05:25:40|1743.98|1738.48|1743.29|1737.79|1743.98|1738.48|1743.29|1737.79|21
1613539550000|2021-02-17 05:25:50|1743.19|1737.69|1742.95|1737.45|1743.21|1737.71|1742.86|1737.36|14
1613539560000|2021-02-17 05:26:00|1742.66|1737.16|1742.11|1736.61|1742.97|1737.47|1742.11|1736.61|30
1613539570000|2021-02-17 05:26:10|1742.13|1736.63|1741.94|1736.44|1742.22|1736.72|1741.91|1736.41|23
1613539580000|2021-02-17 05:26:20|1741.91|1736.41|1742.52|1737.02|1742.55|1737.05|1741.91|1736.41|23
1613539590000|2021-02-17 05:26:30|1742.47|1736.97|1743.61|1738.11|1743.76|1738.26|1742.43|1736.93|24
1613539600000|2021-02-17 05:26:40|1743.58|1738.08|1743.34|1737.84|1743.64|1738.14|1743.33|1737.83|16
1613539610000|2021-02-17 05:26:50|1743.38|1737.88|1743.38|1737.88|1743.38|1737.88|1743.34|1737.84|3
1613539620000|2021-02-17 05:27:00|1743.32|1737.82|1742.48|1736.98|1743.35|1737.85|1742.35|1736.85|18
1613539630000|2021-02-17 05:27:10|1742.61|1737.11|1743.34|1737.84|1743.37|1737.87|1742.55|1737.05|33
1613539640000|2021-02-17 05:27:20|1743.35|1737.85|1743.93|1738.43|1743.93|1738.43|1743.31|1737.81|18
1613539650000|2021-02-17 05:27:30|1744.09|1738.59|1743.84|1738.34|1744.49|1738.99|1743.68|1738.18|31
1613539660000|2021-02-17 05:27:40|1743.83|1738.33|1743.46|1737.96|1743.83|1738.33|1743.46|1737.96|24
1613539670000|2021-02-17 05:27:50|1743.52|1738.02|1743.55|1738.05|1743.6|1738.1|1743.44|1737.94|18
1613539680000|2021-02-17 05:28:00|1743.56|1738.06|1743.08|1737.58|1743.56|1738.06|1743.08|1737.58|19
1613539690000|2021-02-17 05:28:10|1743.03|1737.53|1743.08|1737.58|1743.1|1737.6|1742.97|1737.47|8
1613539700000|2021-02-17 05:28:20|1742.9|1737.4|1742.9|1737.4|1742.98|1737.48|1742.88|1737.38|12
1613539710000|2021-02-17 05:28:30|1742.75|1737.25|1743.06|1737.56|1743.06|1737.56|1742.75|1737.25|10
1613539720000|2021-02-17 05:28:40|1743.07|1737.57|1743.49|1737.99|1743.95|1738.45|1743.07|1737.57|34
1613539730000|2021-02-17 05:28:50|1743.5|1738|1743.28|1737.78|1743.53|1738.03|1743.24|1737.74|23
1613539740000|2021-02-17 05:29:00|1743.29|1737.79|1743.46|1737.96|1743.47|1737.97|1743.27|1737.77|27
1613539750000|2021-02-17 05:29:10|1743.45|1737.95|1743.34|1737.84|1743.45|1737.95|1743.27|1737.77|27
1613539760000|2021-02-17 05:29:20|1743.26|1737.76|1743.86|1738.36|1743.86|1738.36|1743.19|1737.69|25
1613539770000|2021-02-17 05:29:30|1743.84|1738.34|1743.46|1737.96|1743.84|1738.34|1743.38|1737.88|28
1613539780000|2021-02-17 05:29:40|1743.42|1737.92|1743.47|1737.97|1743.49|1737.99|1743.41|1737.91|13
1613539790000|2021-02-17 05:29:50|1743.49|1737.99|1744.21|1738.71|1744.22|1738.72|1743.49|1737.99|29
1613539800000|2021-02-17 05:30:00|1744.33|1738.83|1744.42|1738.92|1744.43|1738.93|1744.21|1738.71|27
1613539810000|2021-02-17 05:30:10|1744.33|1738.83|1744.42|1738.92|1744.56|1739.06|1744.33|1738.83|36
1613539820000|2021-02-17 05:30:20|1744.44|1738.94|1744.84|1739.34|1744.89|1739.39|1744.37|1738.87|33
1613539830000|2021-02-17 05:30:30|1744.9|1739.4|1745|1739.5|1745.18|1739.68|1744.83|1739.33|21
1613539840000|2021-02-17 05:30:40|1745.01|1739.51|1746.23|1740.73|1746.23|1740.73|1744.92|1739.42|23
1613539850000|2021-02-17 05:30:50|1746.27|1740.77|1747.35|1741.85|1747.35|1741.85|1746.27|1740.77|31
1613539860000|2021-02-17 05:31:00|1747.36|1741.86|1747.41|1741.91|1747.48|1741.98|1747.36|1741.86|24
1613539870000|2021-02-17 05:31:10|1747.4|1741.9|1748.9|1743.4|1748.9|1743.4|1747.39|1741.89|31
1613539880000|2021-02-17 05:31:20|1748.91|1743.41|1748.92|1743.42|1748.97|1743.47|1748.55|1743.05|32
1613539890000|2021-02-17 05:31:30|1748.88|1743.38|1750.35|1744.85|1750.35|1744.85|1748.83|1743.33|25
1613539900000|2021-02-17 05:31:40|1750.42|1744.92|1749.25|1743.75|1750.44|1744.94|1749.19|1743.69|32
1613539910000|2021-02-17 05:31:50|1749.14|1743.64|1749.68|1744.18|1749.68|1744.18|1748.96|1743.46|25
1613539920000|2021-02-17 05:32:00|1749.61|1744.11|1750.14|1744.64|1750.14|1744.64|1749.5|1744|34
1613539930000|2021-02-17 05:32:10|1750.23|1744.73|1750.16|1744.66|1750.46|1744.96|1750.14|1744.64|31
1613539940000|2021-02-17 05:32:20|1750.23|1744.73|1749.9|1744.4|1750.23|1744.73|1749.9|1744.4|28
1613539950000|2021-02-17 05:32:30|1749.92|1744.42|1749.39|1743.89|1749.92|1744.42|1749.39|1743.89|32
1613539960000|2021-02-17 05:32:40|1749.37|1743.87|1748.91|1743.41|1749.46|1743.96|1748.91|1743.41|32
1613539970000|2021-02-17 05:32:50|1748.9|1743.4|1749.07|1743.57|1749.07|1743.57|1748.65|1743.15|25
1613539980000|2021-02-17 05:33:00|1749.08|1743.58|1749.14|1743.64|1749.22|1743.72|1748.88|1743.38|29
1613539990000|2021-02-17 05:33:10|1749.17|1743.67|1749.76|1744.26|1749.83|1744.33|1749.15|1743.65|26
1613540000000|2021-02-17 05:33:20|1749.73|1744.23|1749.74|1744.24|1749.8|1744.3|1749.52|1744.02|29
1613540010000|2021-02-17 05:33:30|1749.75|1744.25|1750.09|1744.59|1750.11|1744.61|1749.66|1744.16|28
1613540020000|2021-02-17 05:33:40|1750.04|1744.54|1749.74|1744.24|1750.05|1744.55|1749.7|1744.2|22
1613540030000|2021-02-17 05:33:50|1749.75|1744.25|1749.84|1744.34|1750.05|1744.55|1749.7|1744.2|22
1613540040000|2021-02-17 05:34:00|1749.85|1744.35|1749.62|1744.12|1749.93|1744.43|1749.6|1744.1|29
1613540050000|2021-02-17 05:34:10|1749.6|1744.1|1749.75|1744.25|1749.75|1744.25|1749.35|1743.85|27
1613540060000|2021-02-17 05:34:20|1749.77|1744.27|1749.6|1744.1|1749.79|1744.29|1749.59|1744.09|33
1613540070000|2021-02-17 05:34:30|1749.61|1744.11|1748.91|1743.41|1749.73|1744.23|1748.91|1743.41|27
1613540080000|2021-02-17 05:34:40|1748.94|1743.44|1748.85|1743.35|1749.1|1743.6|1748.71|1743.21|21
1613540090000|2021-02-17 05:34:50|1748.88|1743.38|1749.03|1743.53|1749.03|1743.53|1748.83|1743.33|17
1613540100000|2021-02-17 05:35:00|1748.98|1743.48|1748.64|1743.14|1748.98|1743.48|1748.64|1743.14|16
1613540110000|2021-02-17 05:35:10|1748.65|1743.15|1748|1742.5|1748.65|1743.15|1747.87|1742.37|21
1613540120000|2021-02-17 05:35:20|1747.92|1742.42|1748.01|1742.51|1748.2|1742.7|1747.92|1742.42|32
1613540130000|2021-02-17 05:35:30|1748.08|1742.58|1748.23|1742.73|1748.26|1742.76|1747.98|1742.48|31
1613540140000|2021-02-17 05:35:40|1748.19|1742.69|1748.23|1742.73|1748.33|1742.83|1748.14|1742.64|29
1613540150000|2021-02-17 05:35:50|1748.21|1742.71|1748.14|1742.64|1748.21|1742.71|1748.14|1742.64|7
1613540160000|2021-02-17 05:36:00|1748.26|1742.76|1748.23|1742.73|1748.28|1742.78|1748.23|1742.73|3
1613540170000|2021-02-17 05:36:10|1748.28|1742.78|1748.22|1742.72|1748.28|1742.78|1748.2|1742.7|6
1613540180000|2021-02-17 05:36:20|1748.2|1742.7|1747.68|1742.18|1748.2|1742.7|1747.5|1742|12
1613540190000|2021-02-17 05:36:30|1747.71|1742.21|1747.77|1742.27|1747.91|1742.41|1747.71|1742.21|29
1613540200000|2021-02-17 05:36:40|1747.83|1742.33|1747.43|1741.93|1747.83|1742.33|1747.43|1741.93|9
1613540210000|2021-02-17 05:36:50|1747.28|1741.78|1747.18|1741.68|1747.33|1741.83|1747.18|1741.68|32
1613540220000|2021-02-17 05:37:00|1747.22|1741.72|1746.85|1741.35|1747.28|1741.78|1746.85|1741.35|22
1613540230000|2021-02-17 05:37:10|1746.91|1741.41|1745.62|1740.12|1746.91|1741.41|1745.59|1740.09|19
1613540240000|2021-02-17 05:37:20|1745.49|1739.99|1745.25|1739.75|1745.51|1740.01|1744.63|1739.13|24
1613540250000|2021-02-17 05:37:30|1745.18|1739.68|1745.94|1740.44|1745.94|1740.44|1745.11|1739.61|25
1613540260000|2021-02-17 05:37:40|1745.93|1740.43|1745.75|1740.25|1745.94|1740.44|1745.67|1740.17|14
1613540270000|2021-02-17 05:37:50|1745.76|1740.26|1746.41|1740.91|1746.41|1740.91|1745.75|1740.25|19
1613540280000|2021-02-17 05:38:00|1746.46|1740.96|1748.76|1743.26|1748.76|1743.26|1746.46|1740.96|26
1613540290000|2021-02-17 05:38:10|1748.77|1743.27|1750.31|1744.81|1750.31|1744.81|1748.72|1743.22|25
1613540300000|2021-02-17 05:38:20|1750.37|1744.87|1751.36|1745.86|1751.36|1745.86|1750.22|1744.72|25
1613540310000|2021-02-17 05:38:30|1751.4|1745.9|1751.17|1745.67|1751.4|1745.9|1750.98|1745.48|31
1613540320000|2021-02-17 05:38:40|1751.23|1745.73|1752.24|1746.74|1752.34|1746.84|1751.23|1745.73|35
1613540330000|2021-02-17 05:38:50|1752.26|1746.76|1752.08|1746.58|1752.33|1746.83|1752.08|1746.58|31
1613540340000|2021-02-17 05:39:00|1752.14|1746.64|1751.67|1746.17|1752.14|1746.64|1751.55|1746.05|32
1613540350000|2021-02-17 05:39:10|1751.69|1746.19|1750.34|1744.84|1751.76|1746.26|1750.34|1744.84|30
1613540360000|2021-02-17 05:39:20|1750.31|1744.81|1750.06|1744.56|1750.39|1744.89|1750|1744.5|29
1613540370000|2021-02-17 05:39:30|1750.04|1744.54|1750.57|1745.07|1751.08|1745.58|1750.02|1744.52|31
1613540380000|2021-02-17 05:39:40|1750.59|1745.09|1749.96|1744.46|1750.59|1745.09|1749.89|1744.39|30
1613540390000|2021-02-17 05:39:50|1749.93|1744.43|1749.48|1743.98|1749.93|1744.43|1749.46|1743.96|15
1613540400000|2021-02-17 05:40:00|1749.49|1743.99|1749.56|1744.06|1749.56|1744.06|1748.99|1743.49|29
1613540410000|2021-02-17 05:40:10|1749.52|1744.02|1750.36|1744.86|1750.36|1744.86|1749.29|1743.79|31
1613540420000|2021-02-17 05:40:20|1750.4|1744.9|1750.71|1745.21|1750.73|1745.23|1750.3|1744.8|30
1613540430000|2021-02-17 05:40:30|1750.7|1745.2|1750.3|1744.8|1750.71|1745.21|1750.28|1744.78|22
1613540440000|2021-02-17 05:40:40|1750.31|1744.81|1750.48|1744.98|1750.66|1745.16|1750.3|1744.8|26
1613540450000|2021-02-17 05:40:50|1750.59|1745.09|1750.54|1745.04|1750.66|1745.16|1750.54|1745.04|14
1613540460000|2021-02-17 05:41:00|1750.55|1745.05|1750.47|1744.97|1750.98|1745.48|1750.45|1744.95|24
1613540470000|2021-02-17 05:41:10|1750.46|1744.96|1750.74|1745.24|1751.08|1745.58|1750.2|1744.7|36
1613540480000|2021-02-17 05:41:20|1750.67|1745.17|1749.75|1744.25|1750.67|1745.17|1749.75|1744.25|32
1613540490000|2021-02-17 05:41:30|1749.53|1744.03|1749.11|1743.61|1749.68|1744.18|1749.11|1743.61|28
1613540500000|2021-02-17 05:41:40|1748.99|1743.49|1749.42|1743.92|1749.42|1743.92|1748.98|1743.48|13
1613540510000|2021-02-17 05:41:50|1749.44|1743.94|1749.26|1743.76|1750|1744.5|1749.19|1743.69|34
1613540520000|2021-02-17 05:42:00|1749.27|1743.77|1748.52|1743.02|1749.27|1743.77|1748.52|1743.02|29
1613540530000|2021-02-17 05:42:10|1748.41|1742.91|1748.34|1742.84|1748.41|1742.91|1748.25|1742.75|14
1613540540000|2021-02-17 05:42:20|1748.35|1742.85|1748.46|1742.96|1748.57|1743.07|1748.35|1742.85|25
1613540550000|2021-02-17 05:42:30|1748.43|1742.93|1747.16|1741.66|1748.43|1742.93|1747.16|1741.66|32
1613540560000|2021-02-17 05:42:40|1747.07|1741.57|1746.41|1740.91|1747.1|1741.6|1746.39|1740.89|33
1613540570000|2021-02-17 05:42:50|1746.35|1740.85|1746.8|1741.3|1746.8|1741.3|1746.08|1740.58|30
1613540580000|2021-02-17 05:43:00|1746.81|1741.31|1746.73|1741.23|1747.39|1741.89|1746.73|1741.23|28
1613540590000|2021-02-17 05:43:10|1746.75|1741.25|1747.53|1742.03|1747.69|1742.19|1746.68|1741.18|30
1613540600000|2021-02-17 05:43:20|1747.47|1741.97|1746.58|1741.08|1747.5|1742|1746.58|1741.08|29
1613540610000|2021-02-17 05:43:30|1746.56|1741.06|1746.25|1740.75|1746.56|1741.06|1746.25|1740.75|25
1613540620000|2021-02-17 05:43:40|1746.18|1740.68|1746.2|1740.7|1746.25|1740.75|1745.92|1740.42|35
1613540630000|2021-02-17 05:43:50|1746.05|1740.55|1746.19|1740.69|1746.27|1740.77|1746.05|1740.55|28
1613540640000|2021-02-17 05:44:00|1746.2|1740.7|1746.75|1741.25|1746.97|1741.47|1746.2|1740.7|30
1613540650000|2021-02-17 05:44:10|1746.74|1741.24|1746.62|1741.12|1746.92|1741.42|1746.62|1741.12|31
1613540660000|2021-02-17 05:44:20|1746.65|1741.15|1746.22|1740.72|1746.65|1741.15|1746.22|1740.72|10
1613540670000|2021-02-17 05:44:30|1746.23|1740.73|1746.37|1740.87|1746.37|1740.87|1746.23|1740.73|2
1613540680000|2021-02-17 05:44:40|1746.34|1740.84|1746.32|1740.82|1746.34|1740.84|1746.31|1740.81|4
1613540690000|2021-02-17 05:44:50|1746.31|1740.81|1746.41|1740.91|1746.41|1740.91|1745.89|1740.39|25
1613540700000|2021-02-17 05:45:00|1746.44|1740.94|1746.4|1740.9|1746.44|1740.94|1746.37|1740.87|18
1613540710000|2021-02-17 05:45:10|1746.47|1740.97|1747.46|1741.96|1747.46|1741.96|1746.44|1740.94|26
1613540720000|2021-02-17 05:45:20|1747.47|1741.97|1747.38|1741.88|1747.47|1741.97|1747.16|1741.66|34
1613540730000|2021-02-17 05:45:30|1747.34|1741.84|1747.11|1741.61|1747.34|1741.84|1747.09|1741.59|30
1613540740000|2021-02-17 05:45:40|1747.21|1741.71|1747.47|1741.97|1747.47|1741.97|1747.16|1741.66|21
1613540750000|2021-02-17 05:45:50|1747.44|1741.94|1748.61|1743.11|1748.61|1743.11|1747.38|1741.88|31
1613540760000|2021-02-17 05:46:00|1748.57|1743.07|1747.75|1742.25|1748.57|1743.07|1747.69|1742.19|24
1613540770000|2021-02-17 05:46:10|1747.73|1742.23|1747.2|1741.7|1747.76|1742.26|1746.85|1741.35|26
1613540780000|2021-02-17 05:46:20|1747.36|1741.86|1746.9|1741.4|1747.36|1741.86|1746.88|1741.38|29
1613540790000|2021-02-17 05:46:30|1746.92|1741.42|1746.9|1741.4|1747|1741.5|1746.88|1741.38|27
1613540800000|2021-02-17 05:46:40|1746.89|1741.39|1746.92|1741.42|1746.99|1741.49|1746.87|1741.37|21
1613540810000|2021-02-17 05:46:50|1746.91|1741.41|1746.93|1741.43|1746.96|1741.46|1746.91|1741.41|25
1613540820000|2021-02-17 05:47:00|1746.97|1741.47|1746.89|1741.39|1747.29|1741.79|1746.89|1741.39|28
1613540830000|2021-02-17 05:47:10|1746.97|1741.47|1748|1742.5|1748|1742.5|1746.91|1741.41|23
1613540840000|2021-02-17 05:47:20|1748.01|1742.51|1748.02|1742.52|1748.19|1742.69|1747.98|1742.48|22
1613540850000|2021-02-17 05:47:30|1748.03|1742.53|1748.4|1742.9|1748.61|1743.11|1748.01|1742.51|26
1613540860000|2021-02-17 05:47:40|1748.38|1742.88|1748.17|1742.67|1748.43|1742.93|1748.13|1742.63|21
1613540870000|2021-02-17 05:47:50|1748.15|1742.65|1748.49|1742.99|1748.58|1743.08|1748.14|1742.64|25
1613540880000|2021-02-17 05:48:00|1748.48|1742.98|1748.64|1743.14|1748.64|1743.14|1748.47|1742.97|30
1613540890000|2021-02-17 05:48:10|1748.68|1743.18|1748.98|1743.48|1748.98|1743.48|1748.68|1743.18|30
1613540900000|2021-02-17 05:48:20|1749.03|1743.53|1749.34|1743.84|1749.34|1743.84|1749.03|1743.53|9
1613540910000|2021-02-17 05:48:30|1749.26|1743.76|1750.26|1744.76|1750.26|1744.76|1749.23|1743.73|22
1613540920000|2021-02-17 05:48:40|1750.28|1744.78|1749.59|1744.09|1750.29|1744.79|1749.59|1744.09|28
1613540930000|2021-02-17 05:48:50|1749.64|1744.14|1750.18|1744.68|1750.19|1744.69|1749.64|1744.14|22
1613540940000|2021-02-17 05:49:00|1750.11|1744.61|1750.17|1744.67|1750.19|1744.69|1750.11|1744.61|18
1613540950000|2021-02-17 05:49:10|1750.16|1744.66|1750.33|1744.83|1750.43|1744.93|1750.12|1744.62|23
1613540960000|2021-02-17 05:49:20|1750.31|1744.81|1749.41|1743.91|1750.31|1744.81|1749.41|1743.91|26
1613540970000|2021-02-17 05:49:30|1749.36|1743.86|1749.29|1743.79|1749.36|1743.86|1749.26|1743.76|23
1613540980000|2021-02-17 05:49:40|1749.05|1743.55|1749.7|1744.2|1749.7|1744.2|1748.89|1743.39|31
1613540990000|2021-02-17 05:49:50|1749.66|1744.16|1749.25|1743.75|1749.69|1744.19|1749.25|1743.75|16
1613541000000|2021-02-17 05:50:00|1749.39|1743.89|1749.15|1743.65|1749.47|1743.97|1749.15|1743.65|15
1613541010000|2021-02-17 05:50:10|1749.16|1743.66|1749.2|1743.7|1749.25|1743.75|1749.14|1743.64|11
1613541020000|2021-02-17 05:50:20|1749.23|1743.73|1749.15|1743.65|1749.23|1743.73|1749.14|1743.64|18
1613541030000|2021-02-17 05:50:30|1749.18|1743.68|1748.9|1743.4|1749.18|1743.68|1748.89|1743.39|18
1613541040000|2021-02-17 05:50:40|1749.08|1743.58|1749.07|1743.57|1749.15|1743.65|1748.89|1743.39|21
1613541050000|2021-02-17 05:50:50|1749.05|1743.55|1748.83|1743.33|1749.07|1743.57|1748.54|1743.04|17
1613541060000|2021-02-17 05:51:00|1748.62|1743.12|1749.09|1743.59|1749.09|1743.59|1748.62|1743.12|18
1613541070000|2021-02-17 05:51:10|1749.08|1743.58|1749.27|1743.77|1749.36|1743.86|1749.08|1743.58|14
1613541080000|2021-02-17 05:51:20|1749.25|1743.75|1749.55|1744.05|1749.63|1744.13|1749.25|1743.75|12
1613541090000|2021-02-17 05:51:30|1749.53|1744.03|1749.61|1744.11|1749.61|1744.11|1749.53|1744.03|16
1613541100000|2021-02-17 05:51:40|1749.62|1744.12|1749.23|1743.73|1749.62|1744.12|1749.2|1743.7|17
1613541110000|2021-02-17 05:51:50|1749.21|1743.71|1749.5|1744|1749.51|1744.01|1749.17|1743.67|15
1613541120000|2021-02-17 05:52:00|1749.47|1743.97|1750.02|1744.52|1750.02|1744.52|1749.44|1743.94|20
1613541130000|2021-02-17 05:52:10|1750.01|1744.51|1750.17|1744.67|1750.45|1744.95|1750.01|1744.51|20
1613541140000|2021-02-17 05:52:20|1750.12|1744.62|1750.16|1744.66|1750.17|1744.67|1750.08|1744.58|7
1613541150000|2021-02-17 05:52:30|1750.14|1744.64|1749.73|1744.23|1750.21|1744.71|1749.69|1744.19|26
1613541160000|2021-02-17 05:52:40|1749.76|1744.26|1749.76|1744.26|1749.91|1744.41|1749.68|1744.18|17
1613541170000|2021-02-17 05:52:50|1749.78|1744.28|1750.36|1744.86|1750.38|1744.88|1749.78|1744.28|21
1613541180000|2021-02-17 05:53:00|1750.34|1744.84|1749.75|1744.25|1750.34|1744.84|1749.52|1744.02|29
1613541190000|2021-02-17 05:53:10|1749.67|1744.17|1749.58|1744.08|1749.8|1744.3|1749.53|1744.03|29
1613541200000|2021-02-17 05:53:20|1749.63|1744.13|1749.67|1744.17|1749.69|1744.19|1749.62|1744.12|21
1613541210000|2021-02-17 05:53:30|1749.66|1744.16|1750.25|1744.75|1750.3|1744.8|1749.62|1744.12|24
1613541220000|2021-02-17 05:53:40|1750.31|1744.81|1749.98|1744.48|1750.38|1744.88|1749.94|1744.44|25
1613541230000|2021-02-17 05:53:50|1749.93|1744.43|1749.97|1744.47|1750.02|1744.52|1749.81|1744.31|26
1613541240000|2021-02-17 05:54:00|1749.98|1744.48|1750.27|1744.77|1750.27|1744.77|1749.87|1744.37|30
1613541250000|2021-02-17 05:54:10|1750.26|1744.76|1749.96|1744.46|1750.26|1744.76|1749.85|1744.35|19
1613541260000|2021-02-17 05:54:20|1749.93|1744.43|1750.14|1744.64|1750.16|1744.66|1749.93|1744.43|14
1613541270000|2021-02-17 05:54:30|1750.15|1744.65|1749.92|1744.42|1750.17|1744.67|1749.85|1744.35|26
1613541280000|2021-02-17 05:54:40|1749.91|1744.41|1749.92|1744.42|1749.97|1744.47|1749.82|1744.32|23
1613541290000|2021-02-17 05:54:50|1749.89|1744.39|1750.07|1744.57|1750.07|1744.57|1749.89|1744.39|23
1613541300000|2021-02-17 05:55:00|1750.11|1744.61|1750.11|1744.61|1750.18|1744.68|1750.02|1744.52|17
1613541310000|2021-02-17 05:55:10|1750.15|1744.65|1750.12|1744.62|1750.2|1744.7|1750.01|1744.51|8
1613541320000|2021-02-17 05:55:20|1750.06|1744.56|1749.79|1744.29|1750.11|1744.61|1749.75|1744.25|11
1613541330000|2021-02-17 05:55:30|1749.81|1744.31|1749.79|1744.29|1749.81|1744.31|1749.79|1744.29|5
1613541340000|2021-02-17 05:55:40|1749.82|1744.32|1750.28|1744.78|1750.28|1744.78|1749.82|1744.32|12
1613541350000|2021-02-17 05:55:50|1750.29|1744.79|1750.39|1744.89|1750.44|1744.94|1750.26|1744.76|12
1613541360000|2021-02-17 05:56:00|1750.4|1744.9|1750.43|1744.93|1750.54|1745.04|1750.39|1744.89|11
1613541370000|2021-02-17 05:56:10|1750.44|1744.94|1750.52|1745.02|1750.53|1745.03|1750.42|1744.92|11
1613541380000|2021-02-17 05:56:20|1750.53|1745.03|1750.34|1744.84|1750.67|1745.17|1750.34|1744.84|19
1613541390000|2021-02-17 05:56:30|1750.32|1744.82|1750.5|1745|1750.64|1745.14|1750.31|1744.81|21
1613541400000|2021-02-17 05:56:40|1750.44|1744.94|1750.57|1745.07|1750.57|1745.07|1750.4|1744.9|10
1613541410000|2021-02-17 05:56:50|1750.56|1745.06|1751.31|1745.81|1751.31|1745.81|1750.54|1745.04|20
1613541420000|2021-02-17 05:57:00|1751.32|1745.82|1750.6|1745.1|1751.48|1745.98|1750.59|1745.09|31
1613541430000|2021-02-17 05:57:10|1750.65|1745.15|1750.57|1745.07|1750.92|1745.42|1750.55|1745.05|30
1613541440000|2021-02-17 05:57:20|1750.55|1745.05|1750.35|1744.85|1750.56|1745.06|1750.33|1744.83|15
1613541450000|2021-02-17 05:57:30|1750.36|1744.86|1750.15|1744.65|1750.36|1744.86|1749.87|1744.37|21
1613541460000|2021-02-17 05:57:40|1750.12|1744.62|1749.75|1744.25|1750.17|1744.67|1749.73|1744.23|35
1613541470000|2021-02-17 05:57:50|1749.73|1744.23|1750.24|1744.74|1750.24|1744.74|1749.7|1744.2|30
1613541480000|2021-02-17 05:58:00|1750.23|1744.73|1750.05|1744.55|1750.24|1744.74|1750.05|1744.55|15
1613541490000|2021-02-17 05:58:10|1750.07|1744.57|1750.09|1744.59|1750.27|1744.77|1750.05|1744.55|23
1613541500000|2021-02-17 05:58:20|1750.07|1744.57|1750.09|1744.59|1750.16|1744.66|1750.07|1744.57|12
1613541510000|2021-02-17 05:58:30|1750.17|1744.67|1750.41|1744.91|1750.41|1744.91|1750.17|1744.67|27
1613541520000|2021-02-17 05:58:40|1750.38|1744.88|1750.74|1745.24|1750.74|1745.24|1750.35|1744.85|25
1613541530000|2021-02-17 05:58:50|1750.69|1745.19|1751.36|1745.86|1751.36|1745.86|1750.69|1745.19|22
1613541540000|2021-02-17 05:59:00|1751.35|1745.85|1750.75|1745.25|1751.35|1745.85|1750.57|1745.07|35
1613541550000|2021-02-17 05:59:10|1750.76|1745.26|1750.76|1745.26|1750.83|1745.33|1750.69|1745.19|32
1613541560000|2021-02-17 05:59:20|1750.89|1745.39|1750.81|1745.31|1750.94|1745.44|1750.72|1745.22|33
1613541570000|2021-02-17 05:59:30|1750.85|1745.35|1750.82|1745.32|1750.97|1745.47|1750.81|1745.31|26
1613541580000|2021-02-17 05:59:40|1750.81|1745.31|1750.57|1745.07|1750.85|1745.35|1750.57|1745.07|30
1613541590000|2021-02-17 05:59:50|1750.58|1745.08|1750.74|1745.24|1750.74|1745.24|1750.55|1745.05|35
1613541600000|2021-02-17 06:00:00|1750.77|1745.27|1751.16|1745.66|1751.18|1745.68|1750.75|1745.25|23
1613541610000|2021-02-17 06:00:10|1751.05|1745.55|1750.88|1745.38|1751.08|1745.58|1750.82|1745.32|36
1613541620000|2021-02-17 06:00:20|1750.9|1745.4|1751.17|1745.67|1751.26|1745.76|1750.86|1745.36|29
1613541630000|2021-02-17 06:00:30|1751.19|1745.69|1751.59|1746.09|1751.72|1746.22|1751.19|1745.69|31
1613541640000|2021-02-17 06:00:40|1751.55|1746.05|1752.29|1746.79|1752.29|1746.79|1751.49|1745.99|34
1613541650000|2021-02-17 06:00:50|1752.37|1746.87|1753.12|1747.62|1753.23|1747.73|1752.37|1746.87|29
1613541660000|2021-02-17 06:01:00|1753.11|1747.61|1753.03|1747.53|1753.17|1747.67|1752.73|1747.23|23
1613541670000|2021-02-17 06:01:10|1752.94|1747.44|1753.01|1747.51|1753.16|1747.66|1752.94|1747.44|20
1613541680000|2021-02-17 06:01:20|1753.05|1747.55|1752.94|1747.44|1753.05|1747.55|1752.94|1747.44|7
1613541690000|2021-02-17 06:01:30|1752.85|1747.35|1752.5|1747|1752.85|1747.35|1752.38|1746.88|17
1613541700000|2021-02-17 06:01:40|1752.47|1746.97|1752.44|1746.94|1752.47|1746.97|1752.44|1746.94|2
1613541710000|2021-02-17 06:01:50|1752.43|1746.93|1752.53|1747.03|1752.53|1747.03|1752.32|1746.82|18
1613541720000|2021-02-17 06:02:00|1752.52|1747.02|1753.13|1747.63|1753.14|1747.64|1752.49|1746.99|25
1613541730000|2021-02-17 06:02:10|1753.15|1747.65|1752.3|1746.8|1753.16|1747.66|1752.3|1746.8|31
1613541740000|2021-02-17 06:02:20|1752.31|1746.81|1752.35|1746.85|1752.38|1746.88|1752.31|1746.81|11
1613541750000|2021-02-17 06:02:30|1752.34|1746.84|1752.36|1746.86|1752.36|1746.86|1752.33|1746.83|8
1613541760000|2021-02-17 06:02:40|1752.35|1746.85|1752.36|1746.86|1752.46|1746.96|1752.35|1746.85|4
1613541770000|2021-02-17 06:02:50|1752.37|1746.87|1752.42|1746.92|1752.42|1746.92|1752.37|1746.87|7
1613541780000|2021-02-17 06:03:00|1752.43|1746.93|1752.94|1747.44|1753.06|1747.56|1752.43|1746.93|24
1613541790000|2021-02-17 06:03:10|1752.88|1747.38|1752.5|1747|1752.88|1747.38|1752.48|1746.98|23
1613541800000|2021-02-17 06:03:20|1752.48|1746.98|1752.58|1747.08|1752.82|1747.32|1752.48|1746.98|27
1613541810000|2021-02-17 06:03:30|1752.54|1747.04|1752.43|1746.93|1752.54|1747.04|1752.39|1746.89|22
1613541820000|2021-02-17 06:03:40|1752.44|1746.94|1752.23|1746.73|1752.46|1746.96|1752.23|1746.73|26
1613541830000|2021-02-17 06:03:50|1752.22|1746.72|1752.21|1746.71|1752.23|1746.73|1752.19|1746.69|13
1613541840000|2021-02-17 06:04:00|1752.29|1746.79|1751.68|1746.18|1752.29|1746.79|1751.65|1746.15|14
1613541850000|2021-02-17 06:04:10|1751.66|1746.16|1750.55|1745.05|1751.68|1746.18|1750.55|1745.05|26
1613541860000|2021-02-17 06:04:20|1750.61|1745.11|1749.51|1744.01|1750.61|1745.11|1749.51|1744.01|32
1613541870000|2021-02-17 06:04:30|1749.29|1743.79|1748.28|1742.78|1749.31|1743.81|1748.28|1742.78|27
1613541880000|2021-02-17 06:04:40|1748.27|1742.77|1748.38|1742.88|1748.43|1742.93|1748.23|1742.73|36
1613541890000|2021-02-17 06:04:50|1748.4|1742.9|1748.38|1742.88|1748.45|1742.95|1748.38|1742.88|6
1613541900000|2021-02-17 06:05:00|1748.31|1742.81|1748.91|1743.41|1748.99|1743.49|1748.31|1742.81|22
1613541910000|2021-02-17 06:05:10|1748.93|1743.43|1749|1743.5|1749.1|1743.6|1748.93|1743.43|17
1613541920000|2021-02-17 06:05:20|1749.01|1743.51|1749.07|1743.57|1749.15|1743.65|1748.93|1743.43|26
1613541930000|2021-02-17 06:05:30|1749.05|1743.55|1748.5|1743|1749.07|1743.57|1748.43|1742.93|25
1613541940000|2021-02-17 06:05:40|1748.45|1742.95|1748.38|1742.88|1748.6|1743.1|1748.27|1742.77|27
1613541950000|2021-02-17 06:05:50|1748.37|1742.87|1749.38|1743.88|1749.38|1743.88|1748.37|1742.87|26
1613541960000|2021-02-17 06:06:00|1749.43|1743.93|1750.49|1744.99|1750.49|1744.99|1749.43|1743.93|18
1613541970000|2021-02-17 06:06:10|1750.52|1745.02|1751.49|1745.99|1751.51|1746.01|1750.49|1744.99|20
1613541980000|2021-02-17 06:06:20|1751.5|1746|1751.69|1746.19|1752.02|1746.52|1751.5|1746|23
1613541990000|2021-02-17 06:06:30|1751.67|1746.17|1751.86|1746.36|1752.16|1746.66|1751.67|1746.17|30
1613542000000|2021-02-17 06:06:40|1751.88|1746.38|1752.3|1746.8|1752.3|1746.8|1751.83|1746.33|19
1613542010000|2021-02-17 06:06:50|1752.29|1746.79|1752.38|1746.88|1752.41|1746.91|1752.17|1746.67|13
1613542020000|2021-02-17 06:07:00|1752.35|1746.85|1751.59|1746.09|1752.37|1746.87|1751.59|1746.09|26
1613542030000|2021-02-17 06:07:10|1751.6|1746.1|1751.6|1746.1|1751.77|1746.27|1751.57|1746.07|17
1613542040000|2021-02-17 06:07:20|1751.68|1746.18|1752.16|1746.66|1752.16|1746.66|1751.6|1746.1|24
1613542050000|2021-02-17 06:07:30|1752.17|1746.67|1752.1|1746.6|1752.17|1746.67|1752.09|1746.59|18
1613542060000|2021-02-17 06:07:40|1752.11|1746.61|1752.09|1746.59|1752.36|1746.86|1752.09|1746.59|17
1613542070000|2021-02-17 06:07:50|1752.07|1746.57|1752.16|1746.66|1752.16|1746.66|1752.04|1746.54|23
1613542080000|2021-02-17 06:08:00|1752.15|1746.65|1752.48|1746.98|1752.51|1747.01|1752.13|1746.63|20
1613542090000|2021-02-17 06:08:10|1752.51|1747.01|1752.54|1747.04|1752.54|1747.04|1752.46|1746.96|6
1613542100000|2021-02-17 06:08:20|1752.47|1746.97|1752.47|1746.97|1752.52|1747.02|1752.47|1746.97|3
1613542110000|2021-02-17 06:08:30|1752.48|1746.98|1753.32|1747.82|1753.39|1747.89|1752.48|1746.98|27
1613542120000|2021-02-17 06:08:40|1753.33|1747.83|1753.26|1747.76|1753.38|1747.88|1753.26|1747.76|19
1613542130000|2021-02-17 06:08:50|1753.16|1747.66|1753.18|1747.68|1753.25|1747.75|1752.71|1747.21|29
1613542140000|2021-02-17 06:09:00|1753.22|1747.72|1753.49|1747.99|1753.54|1748.04|1753.22|1747.72|24
1613542150000|2021-02-17 06:09:10|1753.5|1748|1754.52|1749.02|1754.52|1749.02|1753.46|1747.96|25
1613542160000|2021-02-17 06:09:20|1754.55|1749.05|1755.49|1749.99|1755.51|1750.01|1754.55|1749.05|26
1613542170000|2021-02-17 06:09:30|1755.61|1750.11|1755.57|1750.07|1755.65|1750.15|1755.53|1750.03|16
1613542180000|2021-02-17 06:09:40|1755.45|1749.95|1756.5|1751|1756.5|1751|1755.45|1749.95|26
1613542190000|2021-02-17 06:09:50|1756.54|1751.04|1756.13|1750.63|1756.54|1751.04|1756.12|1750.62|27
1613542200000|2021-02-17 06:10:00|1756.14|1750.64|1757.09|1751.59|1757.12|1751.62|1756.11|1750.61|35
1613542210000|2021-02-17 06:10:10|1757.13|1751.63|1756.86|1751.36|1757.32|1751.82|1756.76|1751.26|33
1613542220000|2021-02-17 06:10:20|1756.87|1751.37|1756.48|1750.98|1756.87|1751.37|1756.4|1750.9|23
1613542230000|2021-02-17 06:10:30|1756.49|1750.99|1756.64|1751.14|1756.64|1751.14|1756.49|1750.99|8
1613542240000|2021-02-17 06:10:40|1756.65|1751.15|1756.88|1751.38|1757.16|1751.66|1756.64|1751.14|17
1613542250000|2021-02-17 06:10:50|1757.33|1751.83|1757.65|1752.15|1757.9|1752.4|1757.27|1751.77|29
1613542260000|2021-02-17 06:11:00|1757.67|1752.17|1757.64|1752.14|1757.7|1752.2|1757.57|1752.07|11
1613542270000|2021-02-17 06:11:10|1757.67|1752.17|1757.35|1751.85|1758.18|1752.68|1757.13|1751.63|33
1613542280000|2021-02-17 06:11:20|1757.41|1751.91|1757.77|1752.27|1757.85|1752.35|1757.31|1751.81|27
1613542290000|2021-02-17 06:11:30|1757.76|1752.26|1757.99|1752.49|1757.99|1752.49|1757.65|1752.15|30
1613542300000|2021-02-17 06:11:40|1758|1752.5|1757.98|1752.48|1758.13|1752.63|1757.96|1752.46|22
1613542310000|2021-02-17 06:11:50|1758|1752.5|1758.08|1752.58|1758.1|1752.6|1757.97|1752.47|18
1613542320000|2021-02-17 06:12:00|1758.09|1752.59|1758.61|1753.11|1758.66|1753.16|1758.07|1752.57|27
1613542330000|2021-02-17 06:12:10|1758.59|1753.09|1758.77|1753.27|1758.81|1753.31|1758.51|1753.01|18
1613542340000|2021-02-17 06:12:20|1758.75|1753.25|1759.01|1753.51|1759.04|1753.54|1758.75|1753.25|14
1613542350000|2021-02-17 06:12:30|1759.05|1753.55|1759.02|1753.52|1759.67|1754.17|1759.02|1753.52|29
1613542360000|2021-02-17 06:12:40|1758.83|1753.33|1759.27|1753.77|1759.33|1753.83|1758.28|1752.78|35
1613542370000|2021-02-17 06:12:50|1759.28|1753.78|1759.67|1754.17|1759.8|1754.3|1759.18|1753.68|33
1613542380000|2021-02-17 06:13:00|1759.72|1754.22|1759.72|1754.22|1759.97|1754.47|1759.71|1754.21|24
1613542390000|2021-02-17 06:13:10|1759.79|1754.29|1758.7|1753.2|1759.79|1754.29|1758.7|1753.2|22
1613542400000|2021-02-17 06:13:20|1758.77|1753.27|1758.3|1752.8|1758.77|1753.27|1758.3|1752.8|28
1613542410000|2021-02-17 06:13:30|1758.31|1752.81|1759.23|1753.73|1759.23|1753.73|1758.12|1752.62|23
1613542420000|2021-02-17 06:13:40|1759.33|1753.83|1759.33|1753.83|1759.6|1754.1|1759.21|1753.71|28
1613542430000|2021-02-17 06:13:50|1759.32|1753.82|1759.96|1754.46|1759.96|1754.46|1759.15|1753.65|33
1613542440000|2021-02-17 06:14:00|1759.98|1754.48|1759.86|1754.36|1760.19|1754.69|1759.86|1754.36|20
1613542450000|2021-02-17 06:14:10|1760.16|1754.66|1759.66|1754.16|1760.18|1754.68|1759.57|1754.07|22
1613542460000|2021-02-17 06:14:20|1759.71|1754.21|1759.62|1754.12|1759.78|1754.28|1759.62|1754.12|7
1613542470000|2021-02-17 06:14:30|1759.61|1754.11|1759.44|1753.94|1759.65|1754.15|1759.44|1753.94|15
1613542480000|2021-02-17 06:14:40|1759.42|1753.92|1759.88|1754.38|1760.03|1754.53|1759.39|1753.89|19
1613542490000|2021-02-17 06:14:50|1759.87|1754.37|1760.55|1755.05|1761.29|1755.79|1759.87|1754.37|27
1613542500000|2021-02-17 06:15:00|1760.53|1755.03|1760.58|1755.08|1760.67|1755.17|1760.44|1754.94|32
1613542510000|2021-02-17 06:15:10|1760.59|1755.09|1760.52|1755.02|1760.61|1755.11|1760.34|1754.84|31
1613542520000|2021-02-17 06:15:20|1760.53|1755.03|1761.14|1755.64|1761.15|1755.65|1760.07|1754.57|26
1613542530000|2021-02-17 06:15:30|1761.16|1755.66|1762.23|1756.73|1762.27|1756.77|1761.16|1755.66|22
1613542540000|2021-02-17 06:15:40|1762.27|1756.77|1761.54|1756.04|1762.36|1756.86|1761.41|1755.91|33
1613542550000|2021-02-17 06:15:50|1761.75|1756.25|1762.76|1757.26|1762.76|1757.26|1761.75|1756.25|31
1613542560000|2021-02-17 06:16:00|1762.77|1757.27|1762.28|1756.78|1762.77|1757.27|1762.28|1756.78|26
1613542570000|2021-02-17 06:16:10|1762.3|1756.8|1762.66|1757.16|1762.66|1757.16|1762.19|1756.69|31
1613542580000|2021-02-17 06:16:20|1762.59|1757.09|1762.61|1757.11|1762.67|1757.17|1762.43|1756.93|32
1613542590000|2021-02-17 06:16:30|1762.63|1757.13|1762.68|1757.18|1762.78|1757.28|1762.46|1756.96|34
1613542600000|2021-02-17 06:16:40|1762.72|1757.22|1763.11|1757.61|1763.2|1757.7|1762.72|1757.22|25
1613542610000|2021-02-17 06:16:50|1763.08|1757.58|1763.48|1757.98|1763.52|1758.02|1763.04|1757.54|22
1613542620000|2021-02-17 06:17:00|1763.43|1757.93|1763.15|1757.65|1763.43|1757.93|1763.1|1757.6|16
1613542630000|2021-02-17 06:17:10|1763.27|1757.77|1763.78|1758.28|1763.94|1758.44|1763.25|1757.75|20
1613542640000|2021-02-17 06:17:20|1763.77|1758.27|1763.91|1758.41|1763.91|1758.41|1763.77|1758.27|14
1613542650000|2021-02-17 06:17:30|1763.9|1758.4|1764.14|1758.64|1764.18|1758.68|1763.88|1758.38|9
1613542660000|2021-02-17 06:17:40|1764.15|1758.65|1764.1|1758.6|1764.17|1758.67|1764.1|1758.6|8
1613542670000|2021-02-17 06:17:50|1764.11|1758.61|1764.09|1758.59|1764.35|1758.85|1764.05|1758.55|17
1613542680000|2021-02-17 06:18:00|1764.06|1758.56|1764.27|1758.77|1764.41|1758.91|1764.06|1758.56|27
1613542690000|2021-02-17 06:18:10|1764.26|1758.76|1763.8|1758.3|1764.26|1758.76|1763.78|1758.28|13
1613542700000|2021-02-17 06:18:20|1763.86|1758.36|1763.89|1758.39|1764.11|1758.61|1763.85|1758.35|21
1613542710000|2021-02-17 06:18:30|1763.88|1758.38|1763.91|1758.41|1763.94|1758.44|1763.88|1758.38|18
1613542720000|2021-02-17 06:18:40|1763.87|1758.37|1764.06|1758.56|1764.07|1758.57|1763.87|1758.37|21
1613542730000|2021-02-17 06:18:50|1763.99|1758.49|1763.84|1758.34|1763.99|1758.49|1763.81|1758.31|25
1613542740000|2021-02-17 06:19:00|1763.85|1758.35|1764.19|1758.69|1764.41|1758.91|1763.85|1758.35|19
1613542750000|2021-02-17 06:19:10|1764.15|1758.65|1765.19|1759.69|1765.19|1759.69|1764.01|1758.51|35
1613542760000|2021-02-17 06:19:20|1765.23|1759.73|1766.22|1760.72|1766.26|1760.76|1765.23|1759.73|22
1613542770000|2021-02-17 06:19:30|1766.21|1760.71|1767.09|1761.59|1767.09|1761.59|1766.12|1760.62|22
1613542780000|2021-02-17 06:19:40|1767.1|1761.6|1764.16|1758.66|1767.33|1761.83|1764.16|1758.66|37
1613542790000|2021-02-17 06:19:50|1764.14|1758.64|1765.21|1759.71|1766.33|1760.83|1764.12|1758.62|37
1613542800000|2021-02-17 06:20:00|1764.78|1759.28|1764.77|1759.27|1764.92|1759.42|1763.31|1757.81|34
1613542810000|2021-02-17 06:20:10|1764.8|1759.3|1764|1758.5|1765.96|1760.46|1764|1758.5|40
1613542820000|2021-02-17 06:20:20|1763.99|1758.49|1764.01|1758.51|1764.61|1759.11|1763.81|1758.31|39
1613542830000|2021-02-17 06:20:30|1763.99|1758.49|1763.57|1758.07|1764.69|1759.19|1763.57|1758.07|29
1613542840000|2021-02-17 06:20:40|1763.49|1757.99|1763.62|1758.12|1763.62|1758.12|1763.17|1757.67|30
1613542850000|2021-02-17 06:20:50|1763.56|1758.06|1761.76|1756.26|1763.58|1758.08|1761.62|1756.12|34
1613542860000|2021-02-17 06:21:00|1761.74|1756.24|1760.62|1755.12|1762.02|1756.52|1760.09|1754.59|36
1613542870000|2021-02-17 06:21:10|1760.51|1755.01|1762.05|1756.55|1762.05|1756.55|1760.51|1755.01|35
1613542880000|2021-02-17 06:21:20|1762.16|1756.66|1761.25|1755.75|1762.32|1756.82|1760.9|1755.4|28
1613542890000|2021-02-17 06:21:30|1761.28|1755.78|1761.13|1755.63|1761.72|1756.22|1761.13|1755.63|39
1613542900000|2021-02-17 06:21:40|1761.16|1755.66|1760.96|1755.46|1761.16|1755.66|1760.18|1754.68|36
1613542910000|2021-02-17 06:21:50|1761.01|1755.51|1761.38|1755.88|1761.49|1755.99|1760.78|1755.28|34
1613542920000|2021-02-17 06:22:00|1761.44|1755.94|1760.89|1755.39|1761.48|1755.98|1760.83|1755.33|29
1613542930000|2021-02-17 06:22:10|1761|1755.5|1761.5|1756|1761.5|1756|1760.96|1755.46|32
1613542940000|2021-02-17 06:22:20|1761.51|1756.01|1761.52|1756.02|1761.84|1756.34|1761.44|1755.94|28
1613542950000|2021-02-17 06:22:30|1761.46|1755.96|1761.41|1755.91|1761.83|1756.33|1761.32|1755.82|28
1613542960000|2021-02-17 06:22:40|1761.38|1755.88|1761.68|1756.18|1762.05|1756.55|1761.26|1755.76|31
1613542970000|2021-02-17 06:22:50|1761.6|1756.1|1761.45|1755.95|1761.65|1756.15|1761.28|1755.78|25
1613542980000|2021-02-17 06:23:00|1761.43|1755.93|1761.6|1756.1|1761.6|1756.1|1761.31|1755.81|28
1613542990000|2021-02-17 06:23:10|1761.65|1756.15|1761.75|1756.25|1761.85|1756.35|1761.61|1756.11|33
1613543000000|2021-02-17 06:23:20|1761.74|1756.24|1761.65|1756.15|1761.8|1756.3|1761.6|1756.1|32
1613543010000|2021-02-17 06:23:30|1761.57|1756.07|1761.47|1755.97|1761.57|1756.07|1761.35|1755.85|30
1613543020000|2021-02-17 06:23:40|1761.48|1755.98|1761.75|1756.25|1761.75|1756.25|1761.48|1755.98|30
1613543030000|2021-02-17 06:23:50|1761.74|1756.24|1762.07|1756.57|1762.24|1756.74|1761.74|1756.24|31
1613543040000|2021-02-17 06:24:00|1762.06|1756.56|1761.87|1756.37|1762.06|1756.56|1761.6|1756.1|27
1613543050000|2021-02-17 06:24:10|1761.89|1756.39|1761.71|1756.21|1761.99|1756.49|1761.6|1756.1|28
1613543060000|2021-02-17 06:24:20|1761.76|1756.26|1761.73|1756.23|1761.81|1756.31|1761.73|1756.23|8
1613543070000|2021-02-17 06:24:30|1761.74|1756.24|1761.79|1756.29|1761.8|1756.3|1761.68|1756.18|24
1613543080000|2021-02-17 06:24:40|1761.84|1756.34|1761.9|1756.4|1761.96|1756.46|1761.82|1756.32|26
1613543090000|2021-02-17 06:24:50|1761.93|1756.43|1762.03|1756.53|1762.03|1756.53|1761.86|1756.36|22
1613543100000|2021-02-17 06:25:00|1762.01|1756.51|1762.28|1756.78|1762.31|1756.81|1762.01|1756.51|27
1613543110000|2021-02-17 06:25:10|1762.36|1756.86|1762.43|1756.93|1762.66|1757.16|1762.3|1756.8|35
1613543120000|2021-02-17 06:25:20|1762.41|1756.91|1762.67|1757.17|1762.76|1757.26|1762.41|1756.91|14
1613543130000|2021-02-17 06:25:30|1762.61|1757.11|1762.81|1757.31|1762.83|1757.33|1762.61|1757.11|24
1613543140000|2021-02-17 06:25:40|1762.86|1757.36|1762.84|1757.34|1763.11|1757.61|1762.71|1757.21|28
1613543150000|2021-02-17 06:25:50|1762.81|1757.31|1762.85|1757.35|1762.9|1757.4|1762.73|1757.23|22
1613543160000|2021-02-17 06:26:00|1762.89|1757.39|1762.2|1756.7|1762.92|1757.42|1762.2|1756.7|29
1613543170000|2021-02-17 06:26:10|1762.23|1756.73|1761.74|1756.24|1762.23|1756.73|1761.72|1756.22|16
1613543180000|2021-02-17 06:26:20|1761.73|1756.23|1761.68|1756.18|1761.74|1756.24|1761.66|1756.16|18
1613543190000|2021-02-17 06:26:30|1761.7|1756.2|1761.68|1756.18|1761.76|1756.26|1761.67|1756.17|16
1613543200000|2021-02-17 06:26:40|1761.67|1756.17|1761.74|1756.24|1761.78|1756.28|1761.64|1756.14|14
1613543210000|2021-02-17 06:26:50|1761.72|1756.22|1761.84|1756.34|1761.84|1756.34|1761.71|1756.21|16
1613543220000|2021-02-17 06:27:00|1762.08|1756.58|1762.47|1756.97|1762.49|1756.99|1762.08|1756.58|14
1613543230000|2021-02-17 06:27:10|1762.43|1756.93|1762.75|1757.25|1762.84|1757.34|1762.43|1756.93|25
1613543240000|2021-02-17 06:27:20|1762.79|1757.29|1762.6|1757.1|1762.8|1757.3|1762.51|1757.01|35
1613543250000|2021-02-17 06:27:30|1762.61|1757.11|1762.69|1757.19|1762.73|1757.23|1762.59|1757.09|25
1613543260000|2021-02-17 06:27:40|1762.66|1757.16|1762.94|1757.44|1762.95|1757.45|1762.63|1757.13|24
1613543270000|2021-02-17 06:27:50|1762.91|1757.41|1762.36|1756.86|1763.15|1757.65|1762.13|1756.63|37
1613543280000|2021-02-17 06:28:00|1762.34|1756.84|1762.42|1756.92|1762.47|1756.97|1762.18|1756.68|31
1613543290000|2021-02-17 06:28:10|1762.38|1756.88|1763.06|1757.56|1763.15|1757.65|1761.91|1756.41|31
1613543300000|2021-02-17 06:28:20|1763.12|1757.62|1763.23|1757.73|1763.32|1757.82|1762.99|1757.49|27
1613543310000|2021-02-17 06:28:30|1763.26|1757.76|1763.69|1758.19|1763.75|1758.25|1763.26|1757.76|31
1613543320000|2021-02-17 06:28:40|1763.68|1758.18|1764.01|1758.51|1764.1|1758.6|1763.58|1758.08|27
1613543330000|2021-02-17 06:28:50|1764.02|1758.52|1764.42|1758.92|1764.43|1758.93|1763.95|1758.45|22
1613543340000|2021-02-17 06:29:00|1764.36|1758.86|1764.12|1758.62|1764.43|1758.93|1764.05|1758.55|25
1613543350000|2021-02-17 06:29:10|1764.16|1758.66|1763.87|1758.37|1764.16|1758.66|1763.85|1758.35|18
1613543360000|2021-02-17 06:29:20|1763.85|1758.35|1764.82|1759.32|1764.9|1759.4|1763.85|1758.35|25
1613543370000|2021-02-17 06:29:30|1764.8|1759.3|1764.62|1759.12|1764.86|1759.36|1764.62|1759.12|32
1613543380000|2021-02-17 06:29:40|1764.68|1759.18|1764.84|1759.34|1764.85|1759.35|1764.44|1758.94|33
1613543390000|2021-02-17 06:29:50|1764.83|1759.33|1765.12|1759.62|1765.12|1759.62|1764.66|1759.16|18
1613543400000|2021-02-17 06:30:00|1765.11|1759.61|1766.87|1761.37|1766.99|1761.49|1765.01|1759.51|29
1613543410000|2021-02-17 06:30:10|1766.92|1761.42|1766.8|1761.3|1767.09|1761.59|1766.74|1761.24|28
1613543420000|2021-02-17 06:30:20|1766.83|1761.33|1767.29|1761.79|1767.29|1761.79|1766.83|1761.33|24
1613543430000|2021-02-17 06:30:30|1767.3|1761.8|1767.38|1761.88|1767.45|1761.95|1767.24|1761.74|24
1613543440000|2021-02-17 06:30:40|1767.52|1762.02|1767.48|1761.98|1767.54|1762.04|1767.42|1761.92|15
1613543450000|2021-02-17 06:30:50|1767.5|1762|1767.99|1762.49|1767.99|1762.49|1767.38|1761.88|30
1613543460000|2021-02-17 06:31:00|1768.06|1762.56|1768.91|1763.41|1768.91|1763.41|1768.06|1762.56|26
1613543470000|2021-02-17 06:31:10|1768.97|1763.47|1768.94|1763.44|1769.01|1763.51|1768.87|1763.37|19
1613543480000|2021-02-17 06:31:20|1769.01|1763.51|1769.17|1763.67|1769.2|1763.7|1768.66|1763.16|26
1613543490000|2021-02-17 06:31:30|1769.27|1763.77|1769.65|1764.15|1769.78|1764.28|1769.27|1763.77|31
1613543500000|2021-02-17 06:31:40|1769.64|1764.14|1769|1763.5|1769.7|1764.2|1769|1763.5|30
1613543510000|2021-02-17 06:31:50|1768.98|1763.48|1769.09|1763.59|1769.16|1763.66|1768.64|1763.14|25
1613543520000|2021-02-17 06:32:00|1769.1|1763.6|1769.12|1763.62|1769.19|1763.69|1768.91|1763.41|26
1613543530000|2021-02-17 06:32:10|1768.99|1763.49|1767.7|1762.2|1769.14|1763.64|1767.68|1762.18|22
1613543540000|2021-02-17 06:32:20|1767.84|1762.34|1768.2|1762.7|1768.22|1762.72|1767.84|1762.34|12
1613543550000|2021-02-17 06:32:30|1767.8|1762.3|1767.56|1762.06|1767.93|1762.43|1767.34|1761.84|34
1613543560000|2021-02-17 06:32:40|1767.45|1761.95|1767.38|1761.88|1767.58|1762.08|1767.35|1761.85|32
1613543570000|2021-02-17 06:32:50|1767.42|1761.92|1767.38|1761.88|1767.44|1761.94|1767.38|1761.88|25
1613543580000|2021-02-17 06:33:00|1767.42|1761.92|1767.67|1762.17|1767.74|1762.24|1767.37|1761.87|30
1613543590000|2021-02-17 06:33:10|1767.74|1762.24|1768.26|1762.76|1768.26|1762.76|1767.39|1761.89|33
1613543600000|2021-02-17 06:33:20|1768.27|1762.77|1768.41|1762.91|1768.62|1763.12|1768.25|1762.75|20
1613543610000|2021-02-17 06:33:30|1768.43|1762.93|1768.44|1762.94|1768.5|1763|1768.36|1762.86|22
1613543620000|2021-02-17 06:33:40|1768.42|1762.92|1768.5|1763|1768.5|1763|1768.4|1762.9|19
1613543630000|2021-02-17 06:33:50|1768.44|1762.94|1768.41|1762.91|1768.5|1763|1768.29|1762.79|23
1613543640000|2021-02-17 06:34:00|1768.48|1762.98|1768.09|1762.59|1768.48|1762.98|1767.93|1762.43|32
1613543650000|2021-02-17 06:34:10|1768.03|1762.53|1767.64|1762.14|1768.06|1762.56|1767.64|1762.14|26
1613543660000|2021-02-17 06:34:20|1767.6|1762.1|1766.71|1761.21|1767.6|1762.1|1766.49|1760.99|31
1613543670000|2021-02-17 06:34:30|1766.69|1761.19|1766.55|1761.05|1766.78|1761.28|1766.49|1760.99|25
1613543680000|2021-02-17 06:34:40|1766.59|1761.09|1767.27|1761.77|1767.27|1761.77|1766.56|1761.06|26
1613543690000|2021-02-17 06:34:50|1767.18|1761.68|1767.16|1761.66|1767.3|1761.8|1767.03|1761.53|32
1613543700000|2021-02-17 06:35:00|1767.18|1761.68|1767.3|1761.8|1767.3|1761.8|1767.17|1761.67|24
1613543710000|2021-02-17 06:35:10|1767.31|1761.81|1769.44|1763.94|1769.44|1763.94|1767.28|1761.78|32
1613543720000|2021-02-17 06:35:20|1769.07|1763.57|1769.31|1763.81|1769.49|1763.99|1768.65|1763.15|36
1613543730000|2021-02-17 06:35:30|1769.35|1763.85|1768.91|1763.41|1769.35|1763.85|1768.61|1763.11|29
1613543740000|2021-02-17 06:35:40|1768.89|1763.39|1769.12|1763.62|1769.13|1763.63|1768.69|1763.19|25
1613543750000|2021-02-17 06:35:50|1769.02|1763.52|1769.01|1763.51|1769.38|1763.88|1768.63|1763.13|16
1613543760000|2021-02-17 06:36:00|1768.86|1763.36|1768.71|1763.21|1769.01|1763.51|1768.71|1763.21|11
1613543770000|2021-02-17 06:36:10|1769.01|1763.51|1770.66|1765.16|1770.99|1765.49|1768.7|1763.2|17
1613543780000|2021-02-17 06:36:20|1770.57|1765.07|1769.42|1763.92|1770.57|1765.07|1769.23|1763.73|33
1613543790000|2021-02-17 06:36:30|1769.4|1763.9|1768.27|1762.77|1769.4|1763.9|1768.25|1762.75|36
1613543800000|2021-02-17 06:36:40|1768.28|1762.78|1767.99|1762.49|1768.32|1762.82|1767.99|1762.49|18
1613543810000|2021-02-17 06:36:50|1767.81|1762.31|1768.11|1762.61|1768.16|1762.66|1767.81|1762.31|30
1613543820000|2021-02-17 06:37:00|1768.12|1762.62|1767.88|1762.38|1768.34|1762.84|1767.88|1762.38|27
1613543830000|2021-02-17 06:37:10|1767.79|1762.29|1767.76|1762.26|1767.79|1762.29|1767.75|1762.25|11
1613543840000|2021-02-17 06:37:20|1767.78|1762.28|1767.94|1762.44|1768.01|1762.51|1767.78|1762.28|30
1613543850000|2021-02-17 06:37:30|1767.95|1762.45|1767.96|1762.46|1767.99|1762.49|1767.69|1762.19|34
1613543860000|2021-02-17 06:37:40|1767.98|1762.48|1770.94|1765.44|1770.94|1765.44|1767.82|1762.32|37
1613543870000|2021-02-17 06:37:50|1770.95|1765.45|1770.65|1765.15|1771.07|1765.57|1770.64|1765.14|33
1613543880000|2021-02-17 06:38:00|1770.66|1765.16|1769.7|1764.2|1770.8|1765.3|1769.59|1764.09|37
1613543890000|2021-02-17 06:38:10|1769.69|1764.19|1769.83|1764.33|1769.91|1764.41|1769.69|1764.19|20
1613543900000|2021-02-17 06:38:20|1769.85|1764.35|1768.36|1762.86|1769.88|1764.38|1768.36|1762.86|21
1613543910000|2021-02-17 06:38:30|1768.26|1762.76|1769.25|1763.75|1769.3|1763.8|1768.24|1762.74|30
1613543920000|2021-02-17 06:38:40|1769.23|1763.73|1768.8|1763.3|1769.23|1763.73|1768.76|1763.26|25
1613543930000|2021-02-17 06:38:50|1768.9|1763.4|1769.33|1763.83|1769.44|1763.94|1768.9|1763.4|28
1613543940000|2021-02-17 06:39:00|1769.32|1763.82|1769.79|1764.29|1769.79|1764.29|1769.22|1763.72|18
1613543950000|2021-02-17 06:39:10|1769.82|1764.32|1769.58|1764.08|1770.02|1764.52|1769.27|1763.77|26
1613543960000|2021-02-17 06:39:20|1769.62|1764.12|1770.03|1764.53|1770.14|1764.64|1769.62|1764.12|33
1613543970000|2021-02-17 06:39:30|1770.11|1764.61|1769.97|1764.47|1770.11|1764.61|1769.86|1764.36|28
1613543980000|2021-02-17 06:39:40|1769.99|1764.49|1770.46|1764.96|1770.46|1764.96|1769.88|1764.38|13
1613543990000|2021-02-17 06:39:50|1770.49|1764.99|1771.67|1766.17|1771.73|1766.23|1770.08|1764.58|28
1613544000000|2021-02-17 06:40:00|1771.7|1766.2|1772.87|1767.37|1772.87|1767.37|1771.67|1766.17|20
1613544010000|2021-02-17 06:40:10|1772.79|1767.29|1772.66|1767.16|1772.86|1767.36|1772.23|1766.73|21
1613544020000|2021-02-17 06:40:20|1773.34|1767.84|1773.3|1767.8|1773.84|1768.34|1773.14|1767.64|29
1613544030000|2021-02-17 06:40:30|1773.28|1767.78|1774.2|1768.7|1774.2|1768.7|1773.28|1767.78|32
1613544040000|2021-02-17 06:40:40|1774.19|1768.69|1773.75|1768.25|1774.67|1769.17|1773.75|1768.25|28
1613544050000|2021-02-17 06:40:50|1773.79|1768.29|1773.17|1767.67|1773.98|1768.48|1772.91|1767.41|38
1613544060000|2021-02-17 06:41:00|1773.2|1767.7|1774.29|1768.79|1774.49|1768.99|1773.2|1767.7|32
1613544070000|2021-02-17 06:41:10|1774.28|1768.78|1774.81|1769.31|1775.01|1769.51|1774.26|1768.76|28
1613544080000|2021-02-17 06:41:20|1774.79|1769.29|1774.84|1769.34|1774.87|1769.37|1774.75|1769.25|28
1613544090000|2021-02-17 06:41:30|1774.85|1769.35|1774.54|1769.04|1774.87|1769.37|1774.43|1768.93|28
1613544100000|2021-02-17 06:41:40|1774.52|1769.02|1774.21|1768.71|1774.56|1769.06|1774.21|1768.71|21
1613544110000|2021-02-17 06:41:50|1774.2|1768.7|1773.38|1767.88|1774.2|1768.7|1773.38|1767.88|21
1613544120000|2021-02-17 06:42:00|1773.4|1767.9|1773.09|1767.59|1773.4|1767.9|1773.08|1767.58|23
1613544130000|2021-02-17 06:42:10|1773.11|1767.61|1773.26|1767.76|1773.27|1767.77|1772.99|1767.49|16
1613544140000|2021-02-17 06:42:20|1773.27|1767.77|1773.02|1767.52|1773.29|1767.79|1772.95|1767.45|21
1613544150000|2021-02-17 06:42:30|1772.94|1767.44|1770.46|1764.96|1772.94|1767.44|1770.46|1764.96|34
1613544160000|2021-02-17 06:42:40|1770.33|1764.83|1769.88|1764.38|1770.33|1764.83|1768.67|1763.17|37
1613544170000|2021-02-17 06:42:50|1770.13|1764.63|1769.45|1763.95|1770.45|1764.95|1769.25|1763.75|39
1613544180000|2021-02-17 06:43:00|1769.48|1763.98|1768.73|1763.23|1769.99|1764.49|1768.73|1763.23|32
1613544190000|2021-02-17 06:43:10|1768.71|1763.21|1768.65|1763.15|1768.94|1763.44|1768.65|1763.15|28
1613544200000|2021-02-17 06:43:20|1768.66|1763.16|1768.03|1762.53|1768.96|1763.46|1768|1762.5|27
1613544210000|2021-02-17 06:43:30|1767.85|1762.35|1767.65|1762.15|1767.86|1762.36|1767.63|1762.13|18
1613544220000|2021-02-17 06:43:40|1767.64|1762.14|1767.52|1762.02|1767.65|1762.15|1767.5|1762|23
1613544230000|2021-02-17 06:43:50|1767.51|1762.01|1768.31|1762.81|1768.32|1762.82|1767.43|1761.93|27
1613544240000|2021-02-17 06:44:00|1768.3|1762.8|1768.62|1763.12|1769.08|1763.58|1768.3|1762.8|24
1613544250000|2021-02-17 06:44:10|1768.6|1763.1|1767.8|1762.3|1768.6|1763.1|1767.68|1762.18|32
1613544260000|2021-02-17 06:44:20|1767.78|1762.28|1767.5|1762|1767.78|1762.28|1767.48|1761.98|22
1613544270000|2021-02-17 06:44:30|1767.49|1761.99|1768.26|1762.76|1768.35|1762.85|1767.49|1761.99|32
1613544280000|2021-02-17 06:44:40|1768.31|1762.81|1768.95|1763.45|1769.13|1763.63|1768.31|1762.81|29
1613544290000|2021-02-17 06:44:50|1768.92|1763.42|1769.68|1764.18|1769.71|1764.21|1768.55|1763.05|36
1613544300000|2021-02-17 06:45:00|1769.66|1764.16|1770.11|1764.61|1770.24|1764.74|1769.66|1764.16|29
1613544310000|2021-02-17 06:45:10|1770.09|1764.59|1770.12|1764.62|1770.13|1764.63|1769.96|1764.46|32
1613544320000|2021-02-17 06:45:20|1770.13|1764.63|1770.42|1764.92|1770.83|1765.33|1770.13|1764.63|32
1613544330000|2021-02-17 06:45:30|1770.83|1765.33|1771.13|1765.63|1771.32|1765.82|1770.83|1765.33|34
1613544340000|2021-02-17 06:45:40|1771.18|1765.68|1771.76|1766.26|1771.85|1766.35|1771.18|1765.68|24
1613544350000|2021-02-17 06:45:50|1771.72|1766.22|1771.33|1765.83|1771.82|1766.32|1771.28|1765.78|31
1613544360000|2021-02-17 06:46:00|1771.28|1765.78|1770.47|1764.97|1771.28|1765.78|1770.47|1764.97|25
1613544370000|2021-02-17 06:46:10|1770.48|1764.98|1769.56|1764.06|1770.52|1765.02|1769.47|1763.97|30
1613544380000|2021-02-17 06:46:20|1769.58|1764.08|1768.51|1763.01|1769.58|1764.08|1768.44|1762.94|31
1613544390000|2021-02-17 06:46:30|1768.43|1762.93|1768.82|1763.32|1768.92|1763.42|1768.43|1762.93|14
1613544400000|2021-02-17 06:46:40|1768.76|1763.26|1768|1762.5|1768.76|1763.26|1767.97|1762.47|10
1613544410000|2021-02-17 06:46:50|1768.03|1762.53|1767.99|1762.49|1768.03|1762.53|1767.84|1762.34|18
1613544420000|2021-02-17 06:47:00|1767.96|1762.46|1768.32|1762.82|1768.48|1762.98|1767.96|1762.46|20
1613544430000|2021-02-17 06:47:10|1768.41|1762.91|1767.99|1762.49|1768.47|1762.97|1767.99|1762.49|32
1613544440000|2021-02-17 06:47:20|1768.05|1762.55|1768|1762.5|1768.26|1762.76|1767.94|1762.44|34
1613544450000|2021-02-17 06:47:30|1767.99|1762.49|1767.92|1762.42|1768.1|1762.6|1767.9|1762.4|32
1613544460000|2021-02-17 06:47:40|1767.93|1762.43|1768.6|1763.1|1768.6|1763.1|1767.92|1762.42|18
1613544470000|2021-02-17 06:47:50|1768.59|1763.09|1768.3|1762.8|1768.6|1763.1|1768.3|1762.8|10
1613544480000|2021-02-17 06:48:00|1768.38|1762.88|1769.79|1764.29|1769.98|1764.48|1768.37|1762.87|29
1613544490000|2021-02-17 06:48:10|1769.75|1764.25|1769.12|1763.62|1770.3|1764.8|1769.12|1763.62|26
1613544500000|2021-02-17 06:48:20|1769.29|1763.79|1769.07|1763.57|1769.32|1763.82|1768.7|1763.2|37
1613544510000|2021-02-17 06:48:30|1769.06|1763.56|1768.76|1763.26|1769.08|1763.58|1768.67|1763.17|26
1613544520000|2021-02-17 06:48:40|1768.82|1763.32|1769.86|1764.36|1769.86|1764.36|1768.82|1763.32|33
1613544530000|2021-02-17 06:48:50|1769.81|1764.31|1770.37|1764.87|1770.39|1764.89|1769.81|1764.31|32
1613544540000|2021-02-17 06:49:00|1770.36|1764.86|1769.61|1764.11|1770.48|1764.98|1769.47|1763.97|34
1613544550000|2021-02-17 06:49:10|1769.58|1764.08|1769.83|1764.33|1770.12|1764.62|1769.58|1764.08|32
1613544560000|2021-02-17 06:49:20|1769.98|1764.48|1770.04|1764.54|1770.18|1764.68|1769.78|1764.28|31
1613544570000|2021-02-17 06:49:30|1770.12|1764.62|1770.16|1764.66|1770.21|1764.71|1769.85|1764.35|15
1613544580000|2021-02-17 06:49:40|1770.18|1764.68|1770.7|1765.2|1770.71|1765.21|1770.01|1764.51|27
1613544590000|2021-02-17 06:49:50|1770.72|1765.22|1771.58|1766.08|1771.77|1766.27|1770.72|1765.22|21
1613544600000|2021-02-17 06:50:00|1771.46|1765.96|1772.15|1766.65|1772.17|1766.67|1770.8|1765.3|31
1613544610000|2021-02-17 06:50:10|1772.12|1766.62|1772.63|1767.13|1772.63|1767.13|1772.01|1766.51|13
1613544620000|2021-02-17 06:50:20|1772.61|1767.11|1773.61|1768.11|1773.61|1768.11|1772.11|1766.61|36
1613544630000|2021-02-17 06:50:30|1773.63|1768.13|1773.7|1768.2|1773.86|1768.36|1773.63|1768.13|30
1613544640000|2021-02-17 06:50:40|1773.78|1768.28|1774.91|1769.41|1774.93|1769.43|1773.73|1768.23|20
1613544650000|2021-02-17 06:50:50|1774.9|1769.4|1775.27|1769.77|1775.55|1770.05|1774.9|1769.4|18
1613544660000|2021-02-17 06:51:00|1775.21|1769.71|1774.87|1769.37|1775.84|1770.34|1774.6|1769.1|36
1613544670000|2021-02-17 06:51:10|1774.89|1769.39|1775.46|1769.96|1775.53|1770.03|1774.84|1769.34|36
1613544680000|2021-02-17 06:51:20|1775.48|1769.98|1775.11|1769.61|1775.71|1770.21|1774.95|1769.45|33
1613544690000|2021-02-17 06:51:30|1775.13|1769.63|1775.87|1770.37|1775.87|1770.37|1774.99|1769.49|34
1613544700000|2021-02-17 06:51:40|1776.04|1770.54|1775.56|1770.06|1776.06|1770.56|1775.56|1770.06|29
1613544710000|2021-02-17 06:51:50|1775.59|1770.09|1775.35|1769.85|1775.91|1770.41|1775.13|1769.63|26
1613544720000|2021-02-17 06:52:00|1775.33|1769.83|1774.58|1769.08|1775.33|1769.83|1774.3|1768.8|35
1613544730000|2021-02-17 06:52:10|1774.56|1769.06|1774.56|1769.06|1774.85|1769.35|1774.25|1768.75|34
1613544740000|2021-02-17 06:52:20|1774.57|1769.07|1774.29|1768.79|1774.64|1769.14|1774.22|1768.72|30
1613544750000|2021-02-17 06:52:30|1774.28|1768.78|1774.61|1769.11|1774.65|1769.15|1774.21|1768.71|30
1613544760000|2021-02-17 06:52:40|1774.72|1769.22|1774.65|1769.15|1774.88|1769.38|1774.47|1768.97|36
1613544770000|2021-02-17 06:52:50|1774.66|1769.16|1775.07|1769.57|1775.36|1769.86|1774.65|1769.15|31
1613544780000|2021-02-17 06:53:00|1775.05|1769.55|1775.3|1769.8|1775.31|1769.81|1775.04|1769.54|29
1613544790000|2021-02-17 06:53:10|1775.29|1769.79|1775.28|1769.78|1775.45|1769.95|1775.24|1769.74|20
1613544800000|2021-02-17 06:53:20|1775.96|1770.46|1775.72|1770.22|1776.06|1770.56|1775.49|1769.99|23
1613544810000|2021-02-17 06:53:30|1776.04|1770.54|1776.81|1771.31|1776.89|1771.39|1775.82|1770.32|32
1613544820000|2021-02-17 06:53:40|1776.83|1771.33|1777.03|1771.53|1777.03|1771.53|1776.82|1771.32|28
1613544830000|2021-02-17 06:53:50|1777.07|1771.57|1777.22|1771.72|1777.24|1771.74|1777.01|1771.51|19
1613544840000|2021-02-17 06:54:00|1777.23|1771.73|1777.49|1771.99|1777.74|1772.24|1777.23|1771.73|33
1613544850000|2021-02-17 06:54:10|1777.37|1771.87|1777.35|1771.85|1777.38|1771.88|1777.22|1771.72|28
1613544860000|2021-02-17 06:54:20|1777.41|1771.91|1777.68|1772.18|1777.8|1772.3|1777.41|1771.91|27
1613544870000|2021-02-17 06:54:30|1777.7|1772.2|1778.09|1772.59|1778.12|1772.62|1777.65|1772.15|33
1613544880000|2021-02-17 06:54:40|1778.08|1772.58|1778.59|1773.09|1778.63|1773.13|1778.06|1772.56|24
1613544890000|2021-02-17 06:54:50|1778.53|1773.03|1778.78|1773.28|1778.79|1773.29|1778.5|1773|34
1613544900000|2021-02-17 06:55:00|1778.75|1773.25|1778.7|1773.2|1778.81|1773.31|1778.59|1773.09|28
1613544910000|2021-02-17 06:55:10|1778.73|1773.23|1778.75|1773.25|1778.78|1773.28|1778.71|1773.21|31
1613544920000|2021-02-17 06:55:20|1778.71|1773.21|1778.09|1772.59|1778.72|1773.22|1777.94|1772.44|32
1613544930000|2021-02-17 06:55:30|1778.1|1772.6|1778.76|1773.26|1778.76|1773.26|1777.71|1772.21|36
1613544940000|2021-02-17 06:55:40|1778.68|1773.18|1778.85|1773.35|1778.85|1773.35|1778.58|1773.08|29
1613544950000|2021-02-17 06:55:50|1778.87|1773.37|1778.91|1773.41|1778.94|1773.44|1778.8|1773.3|22
1613544960000|2021-02-17 06:56:00|1778.9|1773.4|1778.57|1773.07|1778.93|1773.43|1778.56|1773.06|36
1613544970000|2021-02-17 06:56:10|1778.68|1773.18|1778.94|1773.44|1778.94|1773.44|1778.51|1773.01|27
1613544980000|2021-02-17 06:56:20|1778.95|1773.45|1778.53|1773.03|1778.95|1773.45|1778.53|1773.03|33
1613544990000|2021-02-17 06:56:30|1778.7|1773.2|1779.11|1773.61|1779.16|1773.66|1778.54|1773.04|30
1613545000000|2021-02-17 06:56:40|1779.12|1773.62|1779.04|1773.54|1779.19|1773.69|1779.02|1773.52|22
1613545010000|2021-02-17 06:56:50|1779.03|1773.53|1779.17|1773.67|1779.17|1773.67|1779.02|1773.52|20
1613545020000|2021-02-17 06:57:00|1779.15|1773.65|1779.17|1773.67|1779.21|1773.71|1779.12|1773.62|16
1613545030000|2021-02-17 06:57:10|1779.15|1773.65|1779.17|1773.67|1779.27|1773.77|1779.14|1773.64|28
1613545040000|2021-02-17 06:57:20|1779.18|1773.68|1778.99|1773.49|1779.26|1773.76|1778.97|1773.47|25
1613545050000|2021-02-17 06:57:30|1779|1773.5|1778.28|1772.78|1779|1773.5|1778.2|1772.7|25
1613545060000|2021-02-17 06:57:40|1778.25|1772.75|1778.3|1772.8|1778.34|1772.84|1778.15|1772.65|22
1613545070000|2021-02-17 06:57:50|1778.29|1772.79|1778.4|1772.9|1778.66|1773.16|1778.2|1772.7|27
1613545080000|2021-02-17 06:58:00|1778.43|1772.93|1778.63|1773.13|1778.74|1773.24|1778.33|1772.83|28
1613545090000|2021-02-17 06:58:10|1778.62|1773.12|1778.58|1773.08|1778.72|1773.22|1778.5|1773|27
1613545100000|2021-02-17 06:58:20|1778.57|1773.07|1777.79|1772.29|1778.59|1773.09|1777.79|1772.29|20
1613545110000|2021-02-17 06:58:30|1777.78|1772.28|1777.52|1772.02|1777.8|1772.3|1777.43|1771.93|16
1613545120000|2021-02-17 06:58:40|1777.51|1772.01|1776.83|1771.33|1777.54|1772.04|1776.78|1771.28|26
1613545130000|2021-02-17 06:58:50|1776.87|1771.37|1776.72|1771.22|1776.87|1771.37|1776.63|1771.13|26
1613545140000|2021-02-17 06:59:00|1776.78|1771.28|1775.42|1769.92|1777.15|1771.65|1775.41|1769.91|18
1613545150000|2021-02-17 06:59:10|1775.41|1769.91|1773.88|1768.38|1775.41|1769.91|1773.8|1768.3|35
1613545160000|2021-02-17 06:59:20|1773.99|1768.49|1774.26|1768.76|1774.35|1768.85|1773.82|1768.32|34
1613545170000|2021-02-17 06:59:30|1774.29|1768.79|1775.34|1769.84|1775.34|1769.84|1774.29|1768.79|34
1613545180000|2021-02-17 06:59:40|1775.33|1769.83|1776.53|1771.03|1776.53|1771.03|1775.17|1769.67|28
1613545190000|2021-02-17 06:59:50|1776.61|1771.11|1776.66|1771.16|1777.19|1771.69|1776.44|1770.94|25
1613545200000|2021-02-17 07:00:00|1776.51|1771.01|1777.93|1772.43|1778.06|1772.56|1776.46|1770.96|35
1613545210000|2021-02-17 07:00:10|1777.96|1772.46|1779.7|1774.2|1780.02|1774.52|1777.96|1772.46|36
1613545220000|2021-02-17 07:00:20|1779.79|1774.29|1780.09|1774.59|1780.1|1774.6|1779.73|1774.23|36
1613545230000|2021-02-17 07:00:30|1780.08|1774.58|1780.32|1774.82|1780.32|1774.82|1780.04|1774.54|23
1613545240000|2021-02-17 07:00:40|1780.28|1774.78|1780.64|1775.14|1780.64|1775.14|1779.88|1774.38|30
1613545250000|2021-02-17 07:00:50|1780.66|1775.16|1780.81|1775.31|1780.81|1775.31|1780.66|1775.16|7
1613545260000|2021-02-17 07:01:00|1780.8|1775.3|1780.72|1775.22|1781.08|1775.58|1780.63|1775.13|18
1613545270000|2021-02-17 07:01:10|1780.71|1775.21|1779.7|1774.2|1780.8|1775.3|1779.63|1774.13|31
1613545280000|2021-02-17 07:01:20|1779.71|1774.21|1780.15|1774.65|1780.64|1775.14|1779.71|1774.21|36
1613545290000|2021-02-17 07:01:30|1780.22|1774.72|1780.52|1775.02|1780.57|1775.07|1780.22|1774.72|34
1613545300000|2021-02-17 07:01:40|1780.49|1774.99|1780.78|1775.28|1780.85|1775.35|1780.49|1774.99|24
1613545310000|2021-02-17 07:01:50|1780.79|1775.29|1780.97|1775.47|1781.29|1775.79|1780.7|1775.2|26
1613545320000|2021-02-17 07:02:00|1780.94|1775.44|1780.82|1775.32|1781.48|1775.98|1780.13|1774.63|31
1613545330000|2021-02-17 07:02:10|1780.85|1775.35|1781.29|1775.79|1781.29|1775.79|1780.66|1775.16|30
1613545340000|2021-02-17 07:02:20|1781.27|1775.77|1781.33|1775.83|1781.34|1775.84|1781.17|1775.67|17
1613545350000|2021-02-17 07:02:30|1781.34|1775.84|1781.2|1775.7|1781.38|1775.88|1780.58|1775.08|29
1613545360000|2021-02-17 07:02:40|1781.39|1775.89|1781.23|1775.73|1781.5|1776|1780.68|1775.18|32
1613545370000|2021-02-17 07:02:50|1781.24|1775.74|1781.53|1776.03|1781.54|1776.04|1781.15|1775.65|29
1613545380000|2021-02-17 07:03:00|1781.42|1775.92|1781.43|1775.93|1781.48|1775.98|1781.04|1775.54|27
1613545390000|2021-02-17 07:03:10|1781.42|1775.92|1781.17|1775.67|1781.45|1775.95|1781.11|1775.61|25
1613545400000|2021-02-17 07:03:20|1781.23|1775.73|1781.59|1776.09|1781.65|1776.15|1781.15|1775.65|33
1613545410000|2021-02-17 07:03:30|1781.57|1776.07|1781.61|1776.11|1781.69|1776.19|1781.4|1775.9|33
1613545420000|2021-02-17 07:03:40|1781.62|1776.12|1781.21|1775.71|1781.62|1776.12|1781.17|1775.67|27
1613545430000|2021-02-17 07:03:50|1781.18|1775.68|1780.39|1774.89|1781.25|1775.75|1780.34|1774.84|30
1613545440000|2021-02-17 07:04:00|1780.25|1774.75|1780.88|1775.38|1780.88|1775.38|1780.01|1774.51|39
1613545450000|2021-02-17 07:04:10|1780.98|1775.48|1781.19|1775.69|1781.19|1775.69|1780.54|1775.04|36
1613545460000|2021-02-17 07:04:20|1781.17|1775.67|1780.62|1775.12|1781.19|1775.69|1780.62|1775.12|32
1613545470000|2021-02-17 07:04:30|1780.58|1775.08|1781.18|1775.68|1781.25|1775.75|1780.58|1775.08|18
1613545480000|2021-02-17 07:04:40|1781.06|1775.56|1781.41|1775.91|1781.41|1775.91|1781.02|1775.52|26
1613545490000|2021-02-17 07:04:50|1781.23|1775.73|1781.56|1776.06|1781.77|1776.27|1781.15|1775.65|29
1613545500000|2021-02-17 07:05:00|1781.55|1776.05|1781.51|1776.01|1781.68|1776.18|1781.42|1775.92|20
1613545510000|2021-02-17 07:05:10|1781.44|1775.94|1781.64|1776.14|1781.64|1776.14|1781.34|1775.84|23
1613545520000|2021-02-17 07:05:20|1781.62|1776.12|1781.76|1776.26|1781.9|1776.4|1781.57|1776.07|27
1613545530000|2021-02-17 07:05:30|1781.95|1776.45|1782.49|1776.99|1782.6|1777.1|1781.75|1776.25|26
1613545540000|2021-02-17 07:05:40|1782.46|1776.96|1782.96|1777.46|1782.98|1777.48|1782.41|1776.91|23
1613545550000|2021-02-17 07:05:50|1783.01|1777.51|1784.15|1778.65|1784.21|1778.71|1782.89|1777.39|31
1613545560000|2021-02-17 07:06:00|1784.16|1778.66|1782.24|1776.74|1784.16|1778.66|1782.1|1776.6|27
1613545570000|2021-02-17 07:06:10|1782.31|1776.81|1783.43|1777.93|1783.55|1778.05|1781.92|1776.42|34
1613545580000|2021-02-17 07:06:20|1783.38|1777.88|1783.81|1778.31|1784.59|1779.09|1783.38|1777.88|32
1613545590000|2021-02-17 07:06:30|1783.61|1778.11|1782.1|1776.6|1783.61|1778.11|1782.07|1776.57|32
1613545600000|2021-02-17 07:06:40|1782.09|1776.59|1782.15|1776.65|1782.83|1777.33|1782.01|1776.51|32
1613545610000|2021-02-17 07:06:50|1781.98|1776.48|1780.2|1774.7|1781.98|1776.48|1780.2|1774.7|36
1613545620000|2021-02-17 07:07:00|1780.22|1774.72|1780.94|1775.44|1781.27|1775.77|1780.15|1774.65|35
1613545630000|2021-02-17 07:07:10|1780.9|1775.4|1780.3|1774.8|1780.93|1775.43|1780.13|1774.63|32
1613545640000|2021-02-17 07:07:20|1780.38|1774.88|1779.08|1773.58|1780.38|1774.88|1779.01|1773.51|31
1613545650000|2021-02-17 07:07:30|1779.07|1773.57|1776.79|1771.29|1779.07|1773.57|1776.79|1771.29|34
1613545660000|2021-02-17 07:07:40|1776.62|1771.12|1777.97|1772.47|1777.97|1772.47|1776|1770.5|36
1613545670000|2021-02-17 07:07:50|1778|1772.5|1778.29|1772.79|1778.85|1773.35|1778|1772.5|37
1613545680000|2021-02-17 07:08:00|1778.33|1772.83|1777.83|1772.33|1778.39|1772.89|1777.77|1772.27|31
1613545690000|2021-02-17 07:08:10|1777.81|1772.31|1775.17|1769.67|1777.81|1772.31|1774.95|1769.45|30
1613545700000|2021-02-17 07:08:20|1775.16|1769.66|1774.94|1769.44|1775.53|1770.03|1774.94|1769.44|37
1613545710000|2021-02-17 07:08:30|1774.91|1769.41|1776.4|1770.9|1776.48|1770.98|1774.85|1769.35|30
1613545720000|2021-02-17 07:08:40|1776.41|1770.91|1776.28|1770.78|1776.67|1771.17|1775.59|1770.09|37
1613545730000|2021-02-17 07:08:50|1776.43|1770.93|1777.26|1771.76|1777.59|1772.09|1775.77|1770.27|35
1613545740000|2021-02-17 07:09:00|1777.28|1771.78|1776.36|1770.86|1777.28|1771.78|1776.09|1770.59|29
1613545750000|2021-02-17 07:09:10|1776.34|1770.84|1776.1|1770.6|1777.59|1772.09|1776.1|1770.6|34
1613545760000|2021-02-17 07:09:20|1775.81|1770.31|1775.13|1769.63|1776.38|1770.88|1775.01|1769.51|35
1613545770000|2021-02-17 07:09:30|1774.97|1769.47|1774.86|1769.36|1775.08|1769.58|1774.14|1768.64|35
1613545780000|2021-02-17 07:09:40|1775.23|1769.73|1776.63|1771.13|1776.74|1771.24|1775.15|1769.65|32
1613545790000|2021-02-17 07:09:50|1776.47|1770.97|1776.16|1770.66|1776.55|1771.05|1775.73|1770.23|31
1613545800000|2021-02-17 07:10:00|1776.13|1770.63|1776.64|1771.14|1776.65|1771.15|1776.01|1770.51|20
1613545810000|2021-02-17 07:10:10|1776.59|1771.09|1777.19|1771.69|1777.29|1771.79|1776.59|1771.09|34
1613545820000|2021-02-17 07:10:20|1777.05|1771.55|1776.67|1771.17|1777.4|1771.9|1776.54|1771.04|31
1613545830000|2021-02-17 07:10:30|1776.61|1771.11|1776.8|1771.3|1776.8|1771.3|1775.99|1770.49|34
1613545840000|2021-02-17 07:10:40|1776.82|1771.32|1777.62|1772.12|1777.71|1772.21|1776.78|1771.28|36
1613545850000|2021-02-17 07:10:50|1777.6|1772.1|1777.89|1772.39|1778.66|1773.16|1777.6|1772.1|27
1613545860000|2021-02-17 07:11:00|1777.86|1772.36|1775.61|1770.11|1777.86|1772.36|1775.61|1770.11|36
1613545870000|2021-02-17 07:11:10|1775.4|1769.9|1775.17|1769.67|1775.47|1769.97|1774.26|1768.76|36
1613545880000|2021-02-17 07:11:20|1775.22|1769.72|1775.13|1769.63|1775.92|1770.42|1774.87|1769.37|33
1613545890000|2021-02-17 07:11:30|1775.2|1769.7|1776.94|1771.44|1776.94|1771.44|1775.2|1769.7|34
1613545900000|2021-02-17 07:11:40|1776.91|1771.41|1777.81|1772.31|1777.81|1772.31|1776.89|1771.39|30
1613545910000|2021-02-17 07:11:50|1777.85|1772.35|1777.89|1772.39|1777.94|1772.44|1777.73|1772.23|20
1613545920000|2021-02-17 07:12:00|1777.92|1772.42|1778.88|1773.38|1779.02|1773.52|1777.92|1772.42|30
1613545930000|2021-02-17 07:12:10|1778.91|1773.41|1779.1|1773.6|1779.16|1773.66|1778.31|1772.81|30
1613545940000|2021-02-17 07:12:20|1778.95|1773.45|1779.75|1774.25|1779.76|1774.26|1778.95|1773.45|35
1613545950000|2021-02-17 07:12:30|1779.66|1774.16|1779.71|1774.21|1779.99|1774.49|1779.57|1774.07|32
1613545960000|2021-02-17 07:12:40|1779.68|1774.18|1780.65|1775.15|1780.68|1775.18|1779.68|1774.18|21
1613545970000|2021-02-17 07:12:50|1780.67|1775.17|1780.29|1774.79|1780.74|1775.24|1780.29|1774.79|20
1613545980000|2021-02-17 07:13:00|1780.25|1774.75|1779.58|1774.08|1780.25|1774.75|1779.03|1773.53|35
1613545990000|2021-02-17 07:13:10|1779.54|1774.04|1781.29|1775.79|1781.29|1775.79|1779.54|1774.04|29
1613546000000|2021-02-17 07:13:20|1781.33|1775.83|1780.79|1775.29|1781.33|1775.83|1780.73|1775.23|26
1613546010000|2021-02-17 07:13:30|1780.8|1775.3|1781.17|1775.67|1781.32|1775.82|1780.76|1775.26|30
1613546020000|2021-02-17 07:13:40|1781.12|1775.62|1781.83|1776.33|1781.83|1776.33|1781.1|1775.6|31
1613546030000|2021-02-17 07:13:50|1781.85|1776.35|1781.85|1776.35|1781.98|1776.48|1781.65|1776.15|20
1613546040000|2021-02-17 07:14:00|1781.82|1776.32|1782.15|1776.65|1782.25|1776.75|1781.82|1776.32|16
1613546050000|2021-02-17 07:14:10|1782.1|1776.6|1781.87|1776.37|1782.1|1776.6|1781.28|1775.78|24
1613546060000|2021-02-17 07:14:20|1781.76|1776.26|1782.03|1776.53|1782.12|1776.62|1781.76|1776.26|25
1613546070000|2021-02-17 07:14:30|1782.01|1776.51|1783|1777.5|1783.08|1777.58|1782.01|1776.51|19
1613546080000|2021-02-17 07:14:40|1783.12|1777.62|1783.24|1777.74|1783.24|1777.74|1783.12|1777.62|21
1613546090000|2021-02-17 07:14:50|1783.22|1777.72|1783.72|1778.22|1783.82|1778.32|1783.22|1777.72|28
1613546100000|2021-02-17 07:15:00|1783.73|1778.23|1784.56|1779.06|1784.57|1779.07|1783.73|1778.23|30
1613546110000|2021-02-17 07:15:10|1784.57|1779.07|1785.07|1779.57|1785.1|1779.6|1784.55|1779.05|34
1613546120000|2021-02-17 07:15:20|1785.06|1779.56|1785.2|1779.7|1785.2|1779.7|1785.04|1779.54|25
1613546130000|2021-02-17 07:15:30|1785.18|1779.68|1786.04|1780.54|1786.04|1780.54|1785.18|1779.68|27
1613546140000|2021-02-17 07:15:40|1786.06|1780.56|1786.14|1780.64|1786.15|1780.65|1786.05|1780.55|14
1613546150000|2021-02-17 07:15:50|1786.17|1780.67|1785.4|1779.9|1786.17|1780.67|1785.4|1779.9|20
1613546160000|2021-02-17 07:16:00|1785.38|1779.88|1786.79|1781.29|1786.79|1781.29|1785.38|1779.88|31
1613546170000|2021-02-17 07:16:10|1786.87|1781.37|1786.37|1780.87|1787.31|1781.81|1786.37|1780.87|32
1613546180000|2021-02-17 07:16:20|1786.38|1780.88|1785.9|1780.4|1786.84|1781.34|1785.9|1780.4|30
1613546190000|2021-02-17 07:16:30|1785.75|1780.25|1786.29|1780.79|1786.42|1780.92|1785.67|1780.17|33
1613546200000|2021-02-17 07:16:40|1786.26|1780.76|1786.52|1781.02|1786.57|1781.07|1785.85|1780.35|30
1613546210000|2021-02-17 07:16:50|1786.35|1780.85|1787.19|1781.69|1787.2|1781.7|1786.35|1780.85|29
1613546220000|2021-02-17 07:17:00|1787.17|1781.67|1787.37|1781.87|1787.49|1781.99|1787.15|1781.65|25
1613546230000|2021-02-17 07:17:10|1787.39|1781.89|1787.19|1781.69|1787.56|1782.06|1787.19|1781.69|21
1613546240000|2021-02-17 07:17:20|1787.2|1781.7|1787.52|1782.02|1787.63|1782.13|1787.2|1781.7|20
1613546250000|2021-02-17 07:17:30|1787.56|1782.06|1790.17|1784.67|1790.22|1784.72|1787.56|1782.06|28
1613546260000|2021-02-17 07:17:40|1790.15|1784.65|1789.75|1784.25|1790.2|1784.7|1789.7|1784.2|25
1613546270000|2021-02-17 07:17:50|1789.78|1784.28|1790.65|1785.15|1792.27|1786.77|1789.78|1784.28|32
1613546280000|2021-02-17 07:18:00|1790.53|1785.03|1792.4|1786.9|1792.55|1787.05|1790.53|1785.03|38
1613546290000|2021-02-17 07:18:10|1792.43|1786.93|1794.34|1788.84|1794.34|1788.84|1792.38|1786.88|33
1613546300000|2021-02-17 07:18:20|1794.35|1788.85|1797.12|1791.62|1797.14|1791.64|1794.35|1788.85|34
1613546310000|2021-02-17 07:18:30|1796.96|1791.46|1797.26|1791.76|1797.26|1791.76|1796.45|1790.95|32
1613546320000|2021-02-17 07:18:40|1797.25|1791.75|1798.73|1793.23|1798.73|1793.23|1797.25|1791.75|34
1613546330000|2021-02-17 07:18:50|1798.7|1793.2|1797.27|1791.77|1798.7|1793.2|1797.27|1791.77|35
1613546340000|2021-02-17 07:19:00|1797.29|1791.79|1796.11|1790.61|1797.59|1792.09|1796.04|1790.54|33
1613546350000|2021-02-17 07:19:10|1796.12|1790.62|1797.66|1792.16|1797.74|1792.24|1796.03|1790.53|35
1613546360000|2021-02-17 07:19:20|1797.82|1792.32|1798.48|1792.98|1798.65|1793.15|1797.8|1792.3|26
1613546370000|2021-02-17 07:19:30|1798.54|1793.04|1797.38|1791.88|1798.55|1793.05|1797.25|1791.75|23
1613546380000|2021-02-17 07:19:40|1797.37|1791.87|1796.62|1791.12|1797.63|1792.13|1796.34|1790.84|31
1613546390000|2021-02-17 07:19:50|1796.59|1791.09|1796.67|1791.17|1796.67|1791.17|1795.79|1790.29|35
1613546400000|2021-02-17 07:20:00|1796.73|1791.23|1799.7|1794.2|1799.91|1794.41|1796.73|1791.23|39
1613546410000|2021-02-17 07:20:10|1799.74|1794.24|1801.67|1796.17|1801.68|1796.18|1799.74|1794.24|26
1613546420000|2021-02-17 07:20:20|1801.66|1796.16|1802.09|1796.59|1802.23|1796.73|1801.28|1795.78|33
1613546430000|2021-02-17 07:20:30|1801.97|1796.47|1802.16|1796.66|1802.47|1796.97|1801.45|1795.95|34
1613546440000|2021-02-17 07:20:40|1802.09|1796.59|1802.04|1796.54|1802.09|1796.59|1801.74|1796.24|28
1613546450000|2021-02-17 07:20:50|1802.08|1796.58|1800.83|1795.33|1802.17|1796.67|1800.83|1795.33|33
1613546460000|2021-02-17 07:21:00|1800.82|1795.32|1800.89|1795.39|1801.55|1796.05|1800.71|1795.21|38
1613546470000|2021-02-17 07:21:10|1800.84|1795.34|1799.61|1794.11|1800.84|1795.34|1799.61|1794.11|25
1613546480000|2021-02-17 07:21:20|1799.52|1794.02|1795.99|1790.49|1799.94|1794.44|1795.99|1790.49|26
1613546490000|2021-02-17 07:21:30|1796|1790.5|1794.95|1789.45|1796|1790.5|1794.77|1789.27|37
1613546500000|2021-02-17 07:21:40|1794.96|1789.46|1796.29|1790.79|1796.54|1791.04|1794.89|1789.39|32
1613546510000|2021-02-17 07:21:50|1796.34|1790.84|1795.75|1790.25|1797.01|1791.51|1795.7|1790.2|38
1613546520000|2021-02-17 07:22:00|1795.72|1790.22|1796.64|1791.14|1796.64|1791.14|1795.72|1790.22|37
1613546530000|2021-02-17 07:22:10|1796.63|1791.13|1796.9|1791.4|1797.01|1791.51|1796.25|1790.75|30
1613546540000|2021-02-17 07:22:20|1796.92|1791.42|1796.66|1791.16|1797.08|1791.58|1796.65|1791.15|15
1613546550000|2021-02-17 07:22:30|1796.65|1791.15|1796.32|1790.82|1796.86|1791.36|1796.32|1790.82|28
1613546560000|2021-02-17 07:22:40|1796.31|1790.81|1795.87|1790.37|1796.52|1791.02|1795.82|1790.32|24
1613546570000|2021-02-17 07:22:50|1795.88|1790.38|1795.71|1790.21|1795.9|1790.4|1795.23|1789.73|33
1613546580000|2021-02-17 07:23:00|1795.88|1790.38|1795.73|1790.23|1796.52|1791.02|1795.67|1790.17|33
1613546590000|2021-02-17 07:23:10|1795.76|1790.26|1796.13|1790.63|1796.13|1790.63|1795.05|1789.55|31
1613546600000|2021-02-17 07:23:20|1796.12|1790.62|1796.62|1791.12|1797.29|1791.79|1795.81|1790.31|33
1613546610000|2021-02-17 07:23:30|1796.56|1791.06|1796.43|1790.93|1796.56|1791.06|1795.42|1789.92|30
1613546620000|2021-02-17 07:23:40|1796.68|1791.18|1797.81|1792.31|1798.53|1793.03|1796.68|1791.18|37
1613546630000|2021-02-17 07:23:50|1797.84|1792.34|1797.48|1791.98|1797.84|1792.34|1797.21|1791.71|35
1613546640000|2021-02-17 07:24:00|1797.47|1791.97|1797.51|1792.01|1797.52|1792.02|1796.95|1791.45|32
1613546650000|2021-02-17 07:24:10|1797.48|1791.98|1797.14|1791.64|1797.48|1791.98|1797.12|1791.62|33
1613546660000|2021-02-17 07:24:20|1797.15|1791.65|1799.19|1793.69|1799.19|1793.69|1797.15|1791.65|28
1613546670000|2021-02-17 07:24:30|1799.28|1793.78|1798.48|1792.98|1799.83|1794.33|1798.16|1792.66|36
1613546680000|2021-02-17 07:24:40|1798.46|1792.96|1798.57|1793.07|1798.57|1793.07|1797.96|1792.46|33
1613546690000|2021-02-17 07:24:50|1798.88|1793.38|1799.34|1793.84|1799.34|1793.84|1798.51|1793.01|36
1613546700000|2021-02-17 07:25:00|1799.11|1793.61|1799.45|1793.95|1799.5|1794|1798.45|1792.95|39
1613546710000|2021-02-17 07:25:10|1799.37|1793.87|1797.63|1792.13|1799.37|1793.87|1797.57|1792.07|33
1613546720000|2021-02-17 07:25:20|1797.64|1792.14|1796.93|1791.43|1797.64|1792.14|1796.74|1791.24|29
1613546730000|2021-02-17 07:25:30|1796.79|1791.29|1796.87|1791.37|1796.87|1791.37|1796.69|1791.19|31
1613546740000|2021-02-17 07:25:40|1796.89|1791.39|1797.47|1791.97|1797.53|1792.03|1796.68|1791.18|36
1613546750000|2021-02-17 07:25:50|1797.41|1791.91|1796.73|1791.23|1797.98|1792.48|1796.73|1791.23|34
1613546760000|2021-02-17 07:26:00|1796.66|1791.16|1796.78|1791.28|1796.87|1791.37|1796.43|1790.93|36
1613546770000|2021-02-17 07:26:10|1796.79|1791.29|1796.41|1790.91|1796.91|1791.41|1796.37|1790.87|24
1613546780000|2021-02-17 07:26:20|1796.46|1790.96|1796.41|1790.91|1796.85|1791.35|1796.41|1790.91|28
1613546790000|2021-02-17 07:26:30|1796.37|1790.87|1797.65|1792.15|1797.68|1792.18|1796.2|1790.7|25
1613546800000|2021-02-17 07:26:40|1797.63|1792.13|1797.57|1792.07|1797.93|1792.43|1797.42|1791.92|25
1613546810000|2021-02-17 07:26:50|1797.42|1791.92|1797.43|1791.93|1797.57|1792.07|1796.92|1791.42|31
1613546820000|2021-02-17 07:27:00|1797.56|1792.06|1796.27|1790.77|1797.58|1792.08|1796.27|1790.77|31
1613546830000|2021-02-17 07:27:10|1796.24|1790.74|1795.8|1790.3|1796.27|1790.77|1795.6|1790.1|23
1613546840000|2021-02-17 07:27:20|1795.56|1790.06|1795.69|1790.19|1795.7|1790.2|1795.34|1789.84|19
1613546850000|2021-02-17 07:27:30|1795.42|1789.92|1795.53|1790.03|1796.17|1790.67|1795.42|1789.92|34
1613546860000|2021-02-17 07:27:40|1795.5|1790|1794.34|1788.84|1795.52|1790.02|1794.31|1788.81|35
1613546870000|2021-02-17 07:27:50|1794.36|1788.86|1792.64|1787.14|1794.36|1788.86|1792.64|1787.14|36
1613546880000|2021-02-17 07:28:00|1792.57|1787.07|1793.14|1787.64|1793.14|1787.64|1792.22|1786.72|35
1613546890000|2021-02-17 07:28:10|1793.22|1787.72|1793.39|1787.89|1793.39|1787.89|1792.72|1787.22|34
1613546900000|2021-02-17 07:28:20|1793.36|1787.86|1793.47|1787.97|1793.47|1787.97|1792.97|1787.47|28
1613546910000|2021-02-17 07:28:30|1793.23|1787.73|1792.62|1787.12|1793.36|1787.86|1792.62|1787.12|33
1613546920000|2021-02-17 07:28:40|1792.82|1787.32|1792.53|1787.03|1792.83|1787.33|1792.44|1786.94|36
1613546930000|2021-02-17 07:28:50|1792.5|1787|1792.88|1787.38|1792.98|1787.48|1792.45|1786.95|28
1613546940000|2021-02-17 07:29:00|1792.89|1787.39|1793.3|1787.8|1793.33|1787.83|1792.84|1787.34|20
1613546950000|2021-02-17 07:29:10|1793.32|1787.82|1792.39|1786.89|1793.37|1787.87|1792.37|1786.87|27
1613546960000|2021-02-17 07:29:20|1792.38|1786.88|1791.46|1785.96|1792.38|1786.88|1791.46|1785.96|28
1613546970000|2021-02-17 07:29:30|1791.54|1786.04|1792.05|1786.55|1792.05|1786.55|1791.22|1785.72|23
1613546980000|2021-02-17 07:29:40|1791.96|1786.46|1792.21|1786.71|1792.21|1786.71|1791.96|1786.46|25
1613546990000|2021-02-17 07:29:50|1792.67|1787.17|1791.82|1786.32|1792.89|1787.39|1791.82|1786.32|29
1613547000000|2021-02-17 07:30:00|1791.86|1786.36|1792.23|1786.73|1792.35|1786.85|1791.79|1786.29|35
1613547010000|2021-02-17 07:30:10|1792.18|1786.68|1794.01|1788.51|1794.01|1788.51|1792.17|1786.67|28
1613547020000|2021-02-17 07:30:20|1794.02|1788.52|1794.57|1789.07|1794.57|1789.07|1794.02|1788.52|22
1613547030000|2021-02-17 07:30:30|1794.61|1789.11|1794.98|1789.48|1795.12|1789.62|1794.61|1789.11|28
1613547040000|2021-02-17 07:30:40|1794.99|1789.49|1795.02|1789.52|1795.13|1789.63|1794.99|1789.49|12
1613547050000|2021-02-17 07:30:50|1794.99|1789.49|1795.05|1789.55|1795.07|1789.57|1794.97|1789.47|22
1613547060000|2021-02-17 07:31:00|1795.06|1789.56|1795.44|1789.94|1795.44|1789.94|1795.04|1789.54|22
1613547070000|2021-02-17 07:31:10|1795.42|1789.92|1795.48|1789.98|1795.53|1790.03|1795.39|1789.89|27
1613547080000|2021-02-17 07:31:20|1795.49|1789.99|1795.81|1790.31|1795.82|1790.32|1795.49|1789.99|20
1613547090000|2021-02-17 07:31:30|1795.83|1790.33|1795.46|1789.96|1796.03|1790.53|1795.46|1789.96|27
1613547100000|2021-02-17 07:31:40|1795.55|1790.05|1794.36|1788.86|1795.58|1790.08|1794.36|1788.86|32
1613547110000|2021-02-17 07:31:50|1794.35|1788.85|1795.31|1789.81|1795.38|1789.88|1794.26|1788.76|26
1613547120000|2021-02-17 07:32:00|1795.34|1789.84|1796.3|1790.8|1796.3|1790.8|1795.2|1789.7|29
1613547130000|2021-02-17 07:32:10|1796.29|1790.79|1796.3|1790.8|1796.32|1790.82|1795.73|1790.23|31
1613547140000|2021-02-17 07:32:20|1796.29|1790.79|1796.04|1790.54|1796.33|1790.83|1795.99|1790.49|18
1613547150000|2021-02-17 07:32:30|1796.07|1790.57|1794.64|1789.14|1796.08|1790.58|1794.54|1789.04|31
1613547160000|2021-02-17 07:32:40|1794.61|1789.11|1794.83|1789.33|1794.83|1789.33|1794.17|1788.67|27
1613547170000|2021-02-17 07:32:50|1794.84|1789.34|1795.74|1790.24|1795.74|1790.24|1794.7|1789.2|32
1613547180000|2021-02-17 07:33:00|1795.75|1790.25|1796.05|1790.55|1796.05|1790.55|1795.74|1790.24|7
1613547190000|2021-02-17 07:33:10|1796|1790.5|1795.49|1789.99|1796|1790.5|1795.32|1789.82|24
1613547200000|2021-02-17 07:33:20|1795.5|1790|1795.3|1789.8|1795.5|1790|1795.05|1789.55|27
1613547210000|2021-02-17 07:33:30|1795.31|1789.81|1795.91|1790.41|1796.18|1790.68|1795.3|1789.8|23
1613547220000|2021-02-17 07:33:40|1795.9|1790.4|1795.59|1790.09|1795.9|1790.4|1795.58|1790.08|24
1613547230000|2021-02-17 07:33:50|1795.58|1790.08|1796.01|1790.51|1796.02|1790.52|1795.58|1790.08|16
1613547240000|2021-02-17 07:34:00|1796.07|1790.57|1796.04|1790.54|1796.07|1790.57|1796.01|1790.51|12
1613547250000|2021-02-17 07:34:10|1796.06|1790.56|1794.7|1789.2|1796.06|1790.56|1794.7|1789.2|26
1613547260000|2021-02-17 07:34:20|1794.68|1789.18|1794.07|1788.57|1794.78|1789.28|1794.07|1788.57|23
1613547270000|2021-02-17 07:34:30|1794.08|1788.58|1793.29|1787.79|1794.74|1789.24|1793.29|1787.79|33
1613547280000|2021-02-17 07:34:40|1793.28|1787.78|1793.71|1788.21|1793.71|1788.21|1792.68|1787.18|34
1613547290000|2021-02-17 07:34:50|1793.7|1788.2|1794.85|1789.35|1794.87|1789.37|1793.7|1788.2|28
1613547300000|2021-02-17 07:35:00|1794.79|1789.29|1795.55|1790.05|1795.55|1790.05|1794.59|1789.09|23
1613547310000|2021-02-17 07:35:10|1795.54|1790.04|1795.54|1790.04|1795.62|1790.12|1795.41|1789.91|16
1613547320000|2021-02-17 07:35:20|1795.44|1789.94|1794.65|1789.15|1795.44|1789.94|1794.38|1788.88|29
1613547330000|2021-02-17 07:35:30|1794.63|1789.13|1794.65|1789.15|1794.78|1789.28|1794.33|1788.83|30
1613547340000|2021-02-17 07:35:40|1794.72|1789.22|1794.78|1789.28|1794.84|1789.34|1794.69|1789.19|27
1613547350000|2021-02-17 07:35:50|1794.67|1789.17|1793.75|1788.25|1794.7|1789.2|1793.73|1788.23|26
1613547360000|2021-02-17 07:36:00|1793.6|1788.1|1791.84|1786.34|1793.6|1788.1|1791.84|1786.34|25
1613547370000|2021-02-17 07:36:10|1791.79|1786.29|1792.08|1786.58|1792.14|1786.64|1791.79|1786.29|25
1613547380000|2021-02-17 07:36:20|1792.05|1786.55|1791.81|1786.31|1792.29|1786.79|1791.74|1786.24|37
1613547390000|2021-02-17 07:36:30|1791.82|1786.32|1791.8|1786.3|1791.92|1786.42|1791.75|1786.25|28
1613547400000|2021-02-17 07:36:40|1791.62|1786.12|1793.15|1787.65|1793.24|1787.74|1791.56|1786.06|30
1613547410000|2021-02-17 07:36:50|1793.09|1787.59|1792.37|1786.87|1793.1|1787.6|1792.29|1786.79|22
1613547420000|2021-02-17 07:37:00|1792.49|1786.99|1793.31|1787.81|1793.42|1787.92|1792.33|1786.83|19
1613547430000|2021-02-17 07:37:10|1793.33|1787.83|1793.84|1788.34|1793.84|1788.34|1793.33|1787.83|24
1613547440000|2021-02-17 07:37:20|1793.7|1788.2|1793.74|1788.24|1794.45|1788.95|1793.68|1788.18|33
1613547450000|2021-02-17 07:37:30|1793.63|1788.13|1793.97|1788.47|1794.03|1788.53|1793.55|1788.05|32
1613547460000|2021-02-17 07:37:40|1793.8|1788.3|1794.29|1788.79|1794.44|1788.94|1793.79|1788.29|23
1613547470000|2021-02-17 07:37:50|1794.3|1788.8|1794.59|1789.09|1794.59|1789.09|1794.1|1788.6|17
1613547480000|2021-02-17 07:38:00|1794.6|1789.1|1794.92|1789.42|1794.94|1789.44|1794.6|1789.1|18
1613547490000|2021-02-17 07:38:10|1794.88|1789.38|1794.99|1789.49|1794.99|1789.49|1794.86|1789.36|17
1613547500000|2021-02-17 07:38:20|1794.98|1789.48|1794.52|1789.02|1794.98|1789.48|1794.52|1789.02|21
1613547510000|2021-02-17 07:38:30|1794.51|1789.01|1794.18|1788.68|1794.51|1789.01|1793.93|1788.43|21
1613547520000|2021-02-17 07:38:40|1794.17|1788.67|1794.34|1788.84|1794.39|1788.89|1794.16|1788.66|25
1613547530000|2021-02-17 07:38:50|1794.35|1788.85|1794.23|1788.73|1794.54|1789.04|1794.23|1788.73|24
1613547540000|2021-02-17 07:39:00|1794.26|1788.76|1794.65|1789.15|1794.65|1789.15|1794.23|1788.73|13
1613547550000|2021-02-17 07:39:10|1794.59|1789.09|1794.97|1789.47|1795.02|1789.52|1794.59|1789.09|22
1613547560000|2021-02-17 07:39:20|1794.98|1789.48|1795.58|1790.08|1795.58|1790.08|1794.96|1789.46|22
1613547570000|2021-02-17 07:39:30|1795.54|1790.04|1795.88|1790.38|1795.93|1790.43|1795.54|1790.04|9
1613547580000|2021-02-17 07:39:40|1795.45|1789.95|1795.92|1790.42|1796.05|1790.55|1795.45|1789.95|33
1613547590000|2021-02-17 07:39:50|1795.9|1790.4|1796.17|1790.67|1796.34|1790.84|1795.9|1790.4|22
1613547600000|2021-02-17 07:40:00|1796.18|1790.68|1796.64|1791.14|1796.64|1791.14|1796.18|1790.68|18
1613547610000|2021-02-17 07:40:10|1796.61|1791.11|1797.56|1792.06|1797.56|1792.06|1796.61|1791.11|23
1613547620000|2021-02-17 07:40:20|1797.5|1792|1798.17|1792.67|1798.17|1792.67|1797.43|1791.93|19
1613547630000|2021-02-17 07:40:30|1798.13|1792.63|1798.13|1792.63|1798.15|1792.65|1798.12|1792.62|5
1613547640000|2021-02-17 07:40:40|1798.1|1792.6|1797.94|1792.44|1798.19|1792.69|1797.58|1792.08|23
1613547650000|2021-02-17 07:40:50|1797.96|1792.46|1797.91|1792.41|1797.96|1792.46|1797.82|1792.32|11
1613547660000|2021-02-17 07:41:00|1797.92|1792.42|1798.08|1792.58|1798.27|1792.77|1797.92|1792.42|15
1613547670000|2021-02-17 07:41:10|1798|1792.5|1799.04|1793.54|1799.04|1793.54|1798|1792.5|28
1613547680000|2021-02-17 07:41:20|1799.02|1793.52|1799.02|1793.52|1799.05|1793.55|1798.97|1793.47|15
1613547690000|2021-02-17 07:41:30|1799.04|1793.54|1798.5|1793|1799.34|1793.84|1798.49|1792.99|27
1613547700000|2021-02-17 07:41:40|1798.44|1792.94|1799.05|1793.55|1799.14|1793.64|1798.43|1792.93|30
1613547710000|2021-02-17 07:41:50|1799.03|1793.53|1799.37|1793.87|1799.39|1793.89|1799.03|1793.53|26
1613547720000|2021-02-17 07:42:00|1799.39|1793.89|1800.58|1795.08|1800.67|1795.17|1799.37|1793.87|25
1613547730000|2021-02-17 07:42:10|1800.61|1795.11|1800.62|1795.12|1800.66|1795.16|1800.49|1794.99|13
1613547740000|2021-02-17 07:42:20|1800.64|1795.14|1800.79|1795.29|1800.9|1795.4|1800.56|1795.06|24
1613547750000|2021-02-17 07:42:30|1800.82|1795.32|1801.57|1796.07|1801.6|1796.1|1800.81|1795.31|35
1613547760000|2021-02-17 07:42:40|1801.58|1796.08|1802.14|1796.64|1802.14|1796.64|1801.57|1796.07|18
1613547770000|2021-02-17 07:42:50|1802.12|1796.62|1802.46|1796.96|1802.48|1796.98|1802.08|1796.58|22
1613547780000|2021-02-17 07:43:00|1802.48|1796.98|1802.48|1796.98|1802.61|1797.11|1802.41|1796.91|24
1613547790000|2021-02-17 07:43:10|1802.46|1796.96|1802.47|1796.97|1802.52|1797.02|1802.25|1796.75|23
1613547800000|2021-02-17 07:43:20|1802.52|1797.02|1802.5|1797|1802.69|1797.19|1802.35|1796.85|30
1613547810000|2021-02-17 07:43:30|1802.55|1797.05|1802.8|1797.3|1802.99|1797.49|1802.55|1797.05|15
1613547820000|2021-02-17 07:43:40|1802.79|1797.29|1803.26|1797.76|1803.26|1797.76|1802.77|1797.27|7
1613547830000|2021-02-17 07:43:50|1803.27|1797.77|1803.29|1797.79|1803.34|1797.84|1803.12|1797.62|8
1613547840000|2021-02-17 07:44:00|1803.28|1797.78|1803.2|1797.7|1803.48|1797.98|1803.2|1797.7|17
1613547850000|2021-02-17 07:44:10|1803.18|1797.68|1802.14|1796.64|1803.18|1797.68|1802.12|1796.62|37
1613547860000|2021-02-17 07:44:20|1802.18|1796.68|1802.25|1796.75|1802.34|1796.84|1802|1796.5|31
1613547870000|2021-02-17 07:44:30|1802.26|1796.76|1801.66|1796.16|1802.52|1797.02|1801.66|1796.16|25
1613547880000|2021-02-17 07:44:40|1801.57|1796.07|1799.86|1794.36|1801.57|1796.07|1799.76|1794.26|25
1613547890000|2021-02-17 07:44:50|1799.84|1794.34|1801.45|1795.95|1802.43|1796.93|1799.84|1794.34|28
1613547900000|2021-02-17 07:45:00|1801.32|1795.82|1802.82|1797.32|1802.87|1797.37|1801.32|1795.82|35
1613547910000|2021-02-17 07:45:10|1802.72|1797.22|1803.28|1797.78|1803.28|1797.78|1802.7|1797.2|23
1613547920000|2021-02-17 07:45:20|1803.26|1797.76|1803.37|1797.87|1803.39|1797.89|1803.21|1797.71|17
1613547930000|2021-02-17 07:45:30|1803.35|1797.85|1803.53|1798.03|1803.53|1798.03|1803.35|1797.85|10
1613547940000|2021-02-17 07:45:40|1803.54|1798.04|1803.74|1798.24|1803.75|1798.25|1803.41|1797.91|32
1613547950000|2021-02-17 07:45:50|1803.77|1798.27|1803.86|1798.36|1803.89|1798.39|1803.77|1798.27|7
1613547960000|2021-02-17 07:46:00|1803.94|1798.44|1804.96|1799.46|1804.96|1799.46|1803.94|1798.44|17
1613547970000|2021-02-17 07:46:10|1804.93|1799.43|1805.61|1800.11|1805.61|1800.11|1804.79|1799.29|22
1613547980000|2021-02-17 07:46:20|1805.62|1800.12|1806.18|1800.68|1806.19|1800.69|1805.62|1800.12|17
1613547990000|2021-02-17 07:46:30|1806.2|1800.7|1806.56|1801.06|1806.66|1801.16|1806.2|1800.7|26
1613548000000|2021-02-17 07:46:40|1806.51|1801.01|1806.79|1801.29|1806.83|1801.33|1806.51|1801.01|9
1613548010000|2021-02-17 07:46:50|1806.83|1801.33|1807.12|1801.62|1807.44|1801.94|1806.83|1801.33|19
1613548020000|2021-02-17 07:47:00|1807.11|1801.61|1806.35|1800.85|1807.14|1801.64|1805.78|1800.28|24
1613548030000|2021-02-17 07:47:10|1806.38|1800.88|1806.79|1801.29|1806.79|1801.29|1806.35|1800.85|18
1613548040000|2021-02-17 07:47:20|1806.89|1801.39|1807.12|1801.62|1807.63|1802.13|1806.89|1801.39|31
1613548050000|2021-02-17 07:47:30|1806.9|1801.4|1807.23|1801.73|1807.23|1801.73|1806.3|1800.8|25
1613548060000|2021-02-17 07:47:40|1807.22|1801.72|1807.2|1801.7|1807.23|1801.73|1806.84|1801.34|21
1613548070000|2021-02-17 07:47:50|1807.21|1801.71|1807.63|1802.13|1807.93|1802.43|1807.21|1801.71|21
1613548080000|2021-02-17 07:48:00|1807.56|1802.06|1807.67|1802.17|1807.71|1802.21|1807.38|1801.88|26
1613548090000|2021-02-17 07:48:10|1807.68|1802.18|1807.92|1802.42|1807.92|1802.42|1807.65|1802.15|25
1613548100000|2021-02-17 07:48:20|1807.94|1802.44|1808.43|1802.93|1808.45|1802.95|1807.94|1802.44|14
1613548110000|2021-02-17 07:48:30|1808.44|1802.94|1808.85|1803.35|1808.91|1803.41|1808.41|1802.91|28
1613548120000|2021-02-17 07:48:40|1808.82|1803.32|1808.71|1803.21|1808.85|1803.35|1808.71|1803.21|13
1613548130000|2021-02-17 07:48:50|1808.7|1803.2|1808.9|1803.4|1808.9|1803.4|1808.44|1802.94|24
1613548140000|2021-02-17 07:49:00|1808.83|1803.33|1807.52|1802.02|1809.39|1803.89|1807.51|1802.01|30
1613548150000|2021-02-17 07:49:10|1807.54|1802.04|1808.59|1803.09|1808.64|1803.14|1807.36|1801.86|31
1613548160000|2021-02-17 07:49:20|1808.45|1802.95|1807.99|1802.49|1808.68|1803.18|1807.82|1802.32|31
1613548170000|2021-02-17 07:49:30|1808.08|1802.58|1808.46|1802.96|1808.57|1803.07|1808|1802.5|34
1613548180000|2021-02-17 07:49:40|1808.52|1803.02|1806.2|1800.7|1808.52|1803.02|1806.2|1800.7|32
1613548190000|2021-02-17 07:49:50|1806.18|1800.68|1804.95|1799.45|1806.55|1801.05|1804.95|1799.45|27
1613548200000|2021-02-17 07:50:00|1804.97|1799.47|1806.86|1801.36|1806.86|1801.36|1804.97|1799.47|37
1613548210000|2021-02-17 07:50:10|1806.94|1801.44|1808.45|1802.95|1808.52|1803.02|1806.94|1801.44|36
1613548220000|2021-02-17 07:50:20|1808.47|1802.97|1808.22|1802.72|1808.61|1803.11|1808.22|1802.72|31
1613548230000|2021-02-17 07:50:30|1808.23|1802.73|1808.91|1803.41|1809.11|1803.61|1808.15|1802.65|34
1613548240000|2021-02-17 07:50:40|1808.62|1803.12|1808.87|1803.37|1809.09|1803.59|1808.45|1802.95|31
1613548250000|2021-02-17 07:50:50|1808.88|1803.38|1809.39|1803.89|1809.39|1803.89|1808.81|1803.31|19
1613548260000|2021-02-17 07:51:00|1809.37|1803.87|1809.55|1804.05|1809.61|1804.11|1809.35|1803.85|25
1613548270000|2021-02-17 07:51:10|1809.6|1804.1|1809.66|1804.16|1809.66|1804.16|1809.4|1803.9|22
1613548280000|2021-02-17 07:51:20|1809.68|1804.18|1809.89|1804.39|1809.92|1804.42|1809.61|1804.11|16
1613548290000|2021-02-17 07:51:30|1809.88|1804.38|1809.81|1804.31|1809.88|1804.38|1809.66|1804.16|28
1613548300000|2021-02-17 07:51:40|1809.83|1804.33|1809.84|1804.34|1809.93|1804.43|1809.79|1804.29|17
1613548310000|2021-02-17 07:51:50|1809.83|1804.33|1809.59|1804.09|1809.83|1804.33|1808.67|1803.17|37
1613548320000|2021-02-17 07:52:00|1809.71|1804.21|1809.88|1804.38|1810.14|1804.64|1809.63|1804.13|29
1613548330000|2021-02-17 07:52:10|1809.82|1804.32|1809.4|1803.9|1809.89|1804.39|1809.4|1803.9|19
1613548340000|2021-02-17 07:52:20|1809.39|1803.89|1808.67|1803.17|1809.43|1803.93|1808.67|1803.17|19
1613548350000|2021-02-17 07:52:30|1808.65|1803.15|1807.82|1802.32|1808.65|1803.15|1807.5|1802|26
1613548360000|2021-02-17 07:52:40|1807.81|1802.31|1808.51|1803.01|1808.58|1803.08|1807.81|1802.31|29
1613548370000|2021-02-17 07:52:50|1808.48|1802.98|1809.13|1803.63|1809.19|1803.69|1808.39|1802.89|32
1613548380000|2021-02-17 07:53:00|1809.08|1803.58|1808.97|1803.47|1809.22|1803.72|1808.97|1803.47|18
1613548390000|2021-02-17 07:53:10|1808.85|1803.35|1808.69|1803.19|1808.91|1803.41|1808.61|1803.11|16
1613548400000|2021-02-17 07:53:20|1808.71|1803.21|1808.63|1803.13|1808.71|1803.21|1808.63|1803.13|5
1613548410000|2021-02-17 07:53:30|1808.6|1803.1|1807.81|1802.31|1808.6|1803.1|1807.81|1802.31|11
1613548420000|2021-02-17 07:53:40|1807.66|1802.16|1807.72|1802.22|1807.89|1802.39|1807.66|1802.16|10
1613548430000|2021-02-17 07:53:50|1807.6|1802.1|1807.52|1802.02|1807.61|1802.11|1807.48|1801.98|6
1613548440000|2021-02-17 07:54:00|1807.48|1801.98|1807.63|1802.13|1808.04|1802.54|1807.43|1801.93|26
1613548450000|2021-02-17 07:54:10|1807.68|1802.18|1807.31|1801.81|1807.71|1802.21|1807.31|1801.81|10
1613548460000|2021-02-17 07:54:20|1807.29|1801.79|1805.36|1799.86|1807.29|1801.79|1805.36|1799.86|26
1613548470000|2021-02-17 07:54:30|1805.31|1799.81|1805.76|1800.26|1805.76|1800.26|1805.16|1799.66|10
1613548480000|2021-02-17 07:54:40|1805.81|1800.31|1805.35|1799.85|1805.81|1800.31|1805.35|1799.85|9
1613548490000|2021-02-17 07:54:50|1805.07|1799.57|1805.09|1799.59|1805.09|1799.59|1805.07|1799.57|2
1613548500000|2021-02-17 07:55:00|1805.11|1799.61|1806.53|1801.03|1806.53|1801.03|1805.11|1799.61|18
1613548510000|2021-02-17 07:55:10|1806.63|1801.13|1808.39|1802.89|1808.45|1802.95|1806.63|1801.13|15
1613548520000|2021-02-17 07:55:20|1808.34|1802.84|1808.03|1802.53|1808.34|1802.84|1808.02|1802.52|13
1613548530000|2021-02-17 07:55:30|1808.06|1802.56|1807.82|1802.32|1808.06|1802.56|1807.47|1801.97|20
1613548540000|2021-02-17 07:55:40|1807.79|1802.29|1807.29|1801.79|1807.79|1802.29|1807.18|1801.68|13
1613548550000|2021-02-17 07:55:50|1807.33|1801.83|1807.07|1801.57|1807.33|1801.83|1807.07|1801.57|6
1613548560000|2021-02-17 07:56:00|1806.99|1801.49|1807.26|1801.76|1807.26|1801.76|1806.91|1801.41|14
1613548570000|2021-02-17 07:56:10|1807.28|1801.78|1807.24|1801.74|1807.53|1802.03|1807.24|1801.74|11
1613548580000|2021-02-17 07:56:20|1807.28|1801.78|1806.92|1801.42|1807.3|1801.8|1806.74|1801.24|21
1613548590000|2021-02-17 07:56:30|1806.88|1801.38|1807.36|1801.86|1807.36|1801.86|1806.8|1801.3|13
1613548600000|2021-02-17 07:56:40|1807.32|1801.82|1806.89|1801.39|1807.36|1801.86|1806.89|1801.39|9
1613548610000|2021-02-17 07:56:50|1807.03|1801.53|1807.95|1802.45|1807.95|1802.45|1807.03|1801.53|14
1613548620000|2021-02-17 07:57:00|1808.47|1802.97|1809.34|1803.84|1809.64|1804.14|1808.47|1802.97|18
1613548630000|2021-02-17 07:57:10|1809.33|1803.83|1806.64|1801.14|1809.64|1804.14|1806.6|1801.1|24
1613548640000|2021-02-17 07:57:20|1806.65|1801.15|1806.92|1801.42|1806.97|1801.47|1806.65|1801.15|13
1613548650000|2021-02-17 07:57:30|1807.16|1801.66|1808.45|1802.95|1808.55|1803.05|1807.11|1801.61|17
1613548660000|2021-02-17 07:57:40|1808.55|1803.05|1809.14|1803.64|1809.14|1803.64|1808.29|1802.79|19
1613548670000|2021-02-17 07:57:50|1809.16|1803.66|1809.47|1803.97|1809.47|1803.97|1809.16|1803.66|3
1613548680000|2021-02-17 07:58:00|1809.5|1804|1809.38|1803.88|1809.56|1804.06|1809.15|1803.65|13
1613548690000|2021-02-17 07:58:10|1809.15|1803.65|1809.6|1804.1|1809.6|1804.1|1809.15|1803.65|12
1613548700000|2021-02-17 07:58:20|1809.99|1804.49|1809.59|1804.09|1809.99|1804.49|1809.59|1804.09|10
1613548710000|2021-02-17 07:58:30|1809.63|1804.13|1809.81|1804.31|1809.81|1804.31|1809.6|1804.1|21
1613548720000|2021-02-17 07:58:40|1809.8|1804.3|1810.19|1804.69|1810.19|1804.69|1809.76|1804.26|15
1613548730000|2021-02-17 07:58:50|1810.18|1804.68|1810.16|1804.66|1810.6|1805.1|1810.16|1804.66|16
1613548740000|2021-02-17 07:59:00|1810.91|1805.41|1810.58|1805.08|1810.91|1805.41|1810.47|1804.97|10
1613548750000|2021-02-17 07:59:10|1810.59|1805.09|1810.09|1804.59|1810.63|1805.13|1810.04|1804.54|21
1613548760000|2021-02-17 07:59:20|1810.12|1804.62|1810.23|1804.73|1810.62|1805.12|1809.86|1804.36|17
1613548770000|2021-02-17 07:59:30|1810.16|1804.66|1810.3|1804.8|1810.34|1804.84|1810.04|1804.54|18
1613548780000|2021-02-17 07:59:40|1810.2|1804.7|1810.38|1804.88|1810.38|1804.88|1810.02|1804.52|14
1613548790000|2021-02-17 07:59:50|1810.18|1804.68|1809.7|1804.2|1810.38|1804.88|1809.7|1804.2|16
1613548800000|2021-02-17 08:00:00|1809.9|1804.4|1810.14|1804.64|1810.38|1804.88|1809.9|1804.4|9
1613548810000|2021-02-17 08:00:10|1810.11|1804.61|1811.5|1806|1811.95|1806.45|1810.1|1804.6|22
1613548820000|2021-02-17 08:00:20|1811.7|1806.2|1812.12|1806.62|1812.3|1806.8|1811.45|1805.95|17
1613548830000|2021-02-17 08:00:30|1812.17|1806.67|1811.99|1806.49|1812.3|1806.8|1811.94|1806.44|10
1613548840000|2021-02-17 08:00:40|1812.12|1806.62|1811.64|1806.14|1812.15|1806.65|1811.64|1806.14|8
1613548850000|2021-02-17 08:00:50|1811.69|1806.19|1808.23|1802.73|1811.83|1806.33|1808.23|1802.73|26
1613548860000|2021-02-17 08:01:00|1808.31|1802.81|1807.52|1802.02|1808.33|1802.83|1807.47|1801.97|16
1613548870000|2021-02-17 08:01:10|1807.51|1802.01|1806.77|1801.27|1807.51|1802.12|1805.83|1800.33|21
1613548880000|2021-02-17 08:01:20|1806.74|1801.24|1803.17|1797.67|1806.74|1801.24|1803.17|1797.67|31
1613548890000|2021-02-17 08:01:30|1803.13|1797.63|1802.48|1796.98|1803.17|1797.67|1802.03|1796.53|34
1613548900000|2021-02-17 08:01:40|1802.46|1796.96|1803.29|1797.79|1803.3|1797.8|1801.91|1796.41|31
1613548910000|2021-02-17 08:01:50|1803.3|1797.8|1803.46|1797.96|1804.01|1798.51|1803.3|1797.8|34
1613548920000|2021-02-17 08:02:00|1803.65|1798.15|1804.83|1799.33|1805.02|1799.52|1803.65|1798.15|39
1613548930000|2021-02-17 08:02:10|1804.93|1799.43|1805.39|1799.89|1805.45|1799.95|1804.82|1799.32|29
1613548940000|2021-02-17 08:02:20|1805.42|1799.92|1805.99|1800.49|1806.57|1801.07|1805.42|1799.92|36
1613548950000|2021-02-17 08:02:30|1805.98|1800.48|1805.07|1799.57|1806.09|1800.59|1804.93|1799.43|33
1613548960000|2021-02-17 08:02:40|1804.67|1799.17|1804.62|1799.12|1804.92|1799.42|1804.15|1798.65|25
1613548970000|2021-02-17 08:02:50|1804.59|1799.09|1803.99|1798.49|1804.67|1799.17|1803.65|1798.15|29
1613548980000|2021-02-17 08:03:00|1804|1798.5|1800.92|1795.42|1804|1798.5|1800.92|1795.42|36
1613548990000|2021-02-17 08:03:10|1800.33|1794.83|1800.93|1795.43|1801.31|1795.81|1799.76|1794.26|33
1613549000000|2021-02-17 08:03:20|1800.91|1795.41|1800.93|1795.43|1801.22|1795.72|1800.65|1795.15|37
1613549010000|2021-02-17 08:03:30|1801.17|1795.67|1799.69|1794.19|1801.17|1795.67|1799.52|1794.02|35
1613549020000|2021-02-17 08:03:40|1799.55|1794.05|1800.5|1795|1800.5|1795|1799.37|1793.87|34
1613549030000|2021-02-17 08:03:50|1800.53|1795.03|1799.23|1793.73|1800.53|1795.03|1799.11|1793.61|31
1613549040000|2021-02-17 08:04:00|1799.22|1793.72|1799.49|1793.99|1799.49|1793.99|1798.85|1793.35|31
1613549050000|2021-02-17 08:04:10|1799.59|1794.09|1799.36|1793.86|1799.78|1794.28|1798.66|1793.16|33
1613549060000|2021-02-17 08:04:20|1799.3|1793.8|1798.39|1792.89|1799.32|1793.82|1798.34|1792.84|26
1613549070000|2021-02-17 08:04:30|1798.36|1792.86|1798.6|1793.1|1798.6|1793.1|1797.21|1791.71|32
1613549080000|2021-02-17 08:04:40|1798.61|1793.11|1798.09|1792.59|1798.95|1793.45|1797.48|1791.98|28
1613549090000|2021-02-17 08:04:50|1798.07|1792.57|1797.96|1792.46|1798.07|1792.57|1797.94|1792.44|12
1613549100000|2021-02-17 08:05:00|1797.83|1792.33|1799.26|1793.76|1800.04|1794.54|1797.83|1792.33|33
1613549110000|2021-02-17 08:05:10|1799.35|1793.85|1799.09|1793.59|1799.47|1793.97|1798.66|1793.16|35
1613549120000|2021-02-17 08:05:20|1799.08|1793.58|1799.38|1793.88|1799.42|1793.92|1798.64|1793.14|32
1613549130000|2021-02-17 08:05:30|1799.4|1793.9|1799.87|1794.37|1800.12|1794.62|1799.3|1793.8|26
1613549140000|2021-02-17 08:05:40|1799.69|1794.19|1800.7|1795.2|1800.72|1795.22|1799.69|1794.19|29
1613549150000|2021-02-17 08:05:50|1801|1795.5|1800.37|1794.87|1801.38|1795.88|1800.36|1794.86|29
1613549160000|2021-02-17 08:06:00|1800.36|1794.86|1799.8|1794.3|1800.74|1795.24|1799.8|1794.3|27
1613549170000|2021-02-17 08:06:10|1799.71|1794.21|1800.11|1794.61|1800.18|1794.68|1799.21|1793.71|26
1613549180000|2021-02-17 08:06:20|1800.19|1794.69|1799.93|1794.43|1800.8|1795.3|1799.7|1794.2|26
1613549190000|2021-02-17 08:06:30|1799.92|1794.42|1799.76|1794.26|1799.92|1794.42|1799.69|1794.19|21
1613549200000|2021-02-17 08:06:40|1799.89|1794.39|1799.84|1794.34|1800.23|1794.73|1799.84|1794.34|28
1613549210000|2021-02-17 08:06:50|1800.01|1794.51|1800.3|1794.8|1800.3|1794.8|1799.51|1794.01|33
1613549220000|2021-02-17 08:07:00|1800.31|1794.81|1801.17|1795.67|1801.32|1795.82|1800.31|1794.81|35
1613549230000|2021-02-17 08:07:10|1801.19|1795.69|1801.46|1795.96|1801.53|1796.03|1801.19|1795.69|16
1613549240000|2021-02-17 08:07:20|1801.43|1795.93|1801.2|1795.7|1801.48|1795.98|1801.07|1795.57|29
1613549250000|2021-02-17 08:07:30|1801.11|1795.61|1800.13|1794.63|1801.17|1795.67|1800.12|1794.62|28
1613549260000|2021-02-17 08:07:40|1800.1|1794.6|1799.59|1794.09|1800.12|1794.62|1798.59|1793.09|28
1613549270000|2021-02-17 08:07:50|1799.58|1794.08|1798.88|1793.38|1799.6|1794.1|1798.87|1793.37|16
1613549280000|2021-02-17 08:08:00|1798.87|1793.37|1800.81|1795.31|1801.01|1795.51|1798.83|1793.33|25
1613549290000|2021-02-17 08:08:10|1800.8|1795.3|1800.84|1795.34|1800.84|1795.34|1799.83|1794.33|31
1613549300000|2021-02-17 08:08:20|1800.8|1795.3|1800.61|1795.11|1800.82|1795.32|1800.29|1794.79|29
1613549310000|2021-02-17 08:08:30|1800.6|1795.1|1800.6|1795.1|1800.63|1795.13|1800.53|1795.03|32
1613549320000|2021-02-17 08:08:40|1800.56|1795.06|1800.74|1795.24|1800.74|1795.24|1800.51|1795.01|28
1613549330000|2021-02-17 08:08:50|1800.75|1795.25|1800.61|1795.11|1800.75|1795.25|1800.57|1795.07|7
1613549340000|2021-02-17 08:09:00|1800.65|1795.15|1800|1794.5|1800.65|1795.15|1800|1794.5|18
1613549350000|2021-02-17 08:09:10|1799.92|1794.42|1799.68|1794.18|1799.92|1794.42|1799.51|1794.01|22
1613549360000|2021-02-17 08:09:20|1799.69|1794.19|1800.27|1794.77|1800.27|1794.77|1799.55|1794.05|22
1613549370000|2021-02-17 08:09:30|1800.25|1794.75|1800.28|1794.78|1800.28|1794.78|1800.12|1794.62|22
1613549380000|2021-02-17 08:09:40|1800.25|1794.75|1800.24|1794.74|1800.26|1794.76|1800.22|1794.72|9
1613549390000|2021-02-17 08:09:50|1800.25|1794.75|1800.5|1795|1800.68|1795.18|1800.25|1794.75|11
1613549400000|2021-02-17 08:10:00|1800.58|1795.08|1801.25|1795.75|1801.26|1795.76|1800.58|1795.08|31
1613549410000|2021-02-17 08:10:10|1801.35|1795.85|1801.16|1795.66|1801.53|1796.03|1801.16|1795.66|14
1613549420000|2021-02-17 08:10:20|1801.01|1795.51|1801.25|1795.75|1801.41|1795.91|1800.9|1795.4|24
1613549430000|2021-02-17 08:10:30|1801.47|1795.97|1801.73|1796.23|1801.73|1796.23|1801.06|1795.56|17
1613549440000|2021-02-17 08:10:40|1801.72|1796.22|1801.73|1796.23|1801.77|1796.27|1801.72|1796.22|7
1613549450000|2021-02-17 08:10:50|1801.72|1796.22|1801.63|1796.13|1801.73|1796.23|1801.47|1795.97|13
1613549460000|2021-02-17 08:11:00|1801.64|1796.14|1801.81|1796.31|1801.83|1796.33|1801.64|1796.14|8
1613549470000|2021-02-17 08:11:10|1801.79|1796.29|1803.12|1797.62|1803.12|1797.62|1801.79|1796.29|21
1613549480000|2021-02-17 08:11:20|1803.19|1797.69|1803.38|1797.88|1803.47|1797.97|1803.19|1797.69|30
1613549490000|2021-02-17 08:11:30|1803.57|1798.07|1803.88|1798.38|1803.92|1798.42|1803.57|1798.07|26
1613549500000|2021-02-17 08:11:40|1804.04|1798.54|1804.04|1798.54|1804.05|1798.55|1804.04|1798.54|7
1613549510000|2021-02-17 08:11:50|1804.05|1798.55|1803.82|1798.32|1804.05|1798.55|1803.8|1798.3|11
1613549520000|2021-02-17 08:12:00|1803.89|1798.39|1803.98|1798.48|1803.98|1798.48|1803.68|1798.18|20
1613549530000|2021-02-17 08:12:10|1803.99|1798.49|1804.13|1798.63|1804.15|1798.65|1803.88|1798.38|26
1613549540000|2021-02-17 08:12:20|1804.14|1798.64|1804.69|1799.19|1804.69|1799.19|1804.07|1798.57|26
1613549550000|2021-02-17 08:12:30|1804.72|1799.22|1803.99|1798.49|1804.74|1799.24|1803.99|1798.49|21
1613549560000|2021-02-17 08:12:40|1803.98|1798.48|1803.63|1798.13|1803.98|1798.48|1803.63|1798.13|15
1613549570000|2021-02-17 08:12:50|1803.66|1798.16|1803.75|1798.25|1803.76|1798.26|1803.59|1798.09|14
1613549580000|2021-02-17 08:13:00|1803.72|1798.22|1803.61|1798.11|1803.72|1798.22|1803.59|1798.09|14
1613549590000|2021-02-17 08:13:10|1803.58|1798.08|1802.64|1797.14|1803.58|1798.08|1802.59|1797.09|18
1613549600000|2021-02-17 08:13:20|1802.33|1796.83|1801.59|1796.09|1802.33|1796.83|1801.57|1796.07|23
1613549610000|2021-02-17 08:13:30|1801.63|1796.13|1801.28|1795.78|1801.76|1796.26|1801.28|1795.78|17
1613549620000|2021-02-17 08:13:40|1801.27|1795.77|1801.31|1795.81|1801.33|1795.83|1800.64|1795.14|23
1613549630000|2021-02-17 08:13:50|1801.27|1795.77|1801.72|1796.22|1801.72|1796.22|1801.25|1795.75|21
1613549640000|2021-02-17 08:14:00|1801.73|1796.23|1802.25|1796.75|1802.31|1796.81|1801.71|1796.21|24
1613549650000|2021-02-17 08:14:10|1802.09|1796.59|1800.7|1795.2|1802.09|1796.59|1800.7|1795.2|33
1613549660000|2021-02-17 08:14:20|1800.68|1795.18|1802.25|1796.75|1802.25|1796.75|1800.37|1794.87|34
1613549670000|2021-02-17 08:14:30|1802.18|1796.68|1802.09|1796.59|1802.31|1796.81|1801.94|1796.44|23
1613549680000|2021-02-17 08:14:40|1802.14|1796.64|1801.89|1796.39|1802.16|1796.66|1801.82|1796.32|23
1613549690000|2021-02-17 08:14:50|1801.9|1796.4|1802.19|1796.69|1802.44|1796.94|1801.9|1796.4|21
1613549700000|2021-02-17 08:15:00|1802.32|1796.82|1803.8|1798.3|1803.84|1798.34|1802.32|1796.82|16
1613549710000|2021-02-17 08:15:10|1803.78|1798.28|1803.87|1798.37|1803.96|1798.46|1803.68|1798.18|18
1613549720000|2021-02-17 08:15:20|1803.83|1798.33|1803.8|1798.3|1803.87|1798.37|1803.69|1798.19|13
1613549730000|2021-02-17 08:15:30|1803.82|1798.32|1803.73|1798.23|1803.82|1798.32|1803.49|1797.99|19
1613549740000|2021-02-17 08:15:40|1803.7|1798.2|1803.29|1797.79|1803.78|1798.28|1803.28|1797.78|20
1613549750000|2021-02-17 08:15:50|1803.28|1797.78|1803.23|1797.73|1803.29|1797.79|1803.23|1797.73|9
1613549760000|2021-02-17 08:16:00|1803.17|1797.67|1802.44|1796.94|1803.2|1797.7|1802.31|1796.81|26
1613549770000|2021-02-17 08:16:10|1802.42|1796.92|1800.27|1794.77|1802.42|1796.92|1800.27|1794.77|26
1613549780000|2021-02-17 08:16:20|1800.21|1794.71|1800.5|1795|1800.62|1795.12|1800.19|1794.69|35
1613549790000|2021-02-17 08:16:30|1800.49|1794.99|1800.32|1794.82|1800.49|1794.99|1800.16|1794.66|20
1613549800000|2021-02-17 08:16:40|1800.3|1794.8|1799.45|1793.95|1800.35|1794.85|1799.44|1793.94|14
1613549810000|2021-02-17 08:16:50|1799.44|1793.94|1799.44|1793.94|1799.45|1793.95|1799.33|1793.83|13
1613549820000|2021-02-17 08:17:00|1799.47|1793.97|1798.66|1793.16|1799.55|1794.05|1798.64|1793.14|27
1613549830000|2021-02-17 08:17:10|1798.69|1793.19|1798|1792.5|1798.74|1793.24|1798|1792.5|36
1613549840000|2021-02-17 08:17:20|1797.96|1792.46|1797.27|1791.77|1797.96|1792.46|1797.27|1791.77|23
1613549850000|2021-02-17 08:17:30|1797.24|1791.74|1794.18|1788.68|1797.24|1791.74|1794.18|1788.68|34
1613549860000|2021-02-17 08:17:40|1794.19|1788.69|1795.92|1790.42|1795.92|1790.42|1794.11|1788.61|33
1613549870000|2021-02-17 08:17:50|1795.93|1790.43|1796.38|1790.88|1796.38|1790.88|1795.48|1789.98|31
1613549880000|2021-02-17 08:18:00|1796.41|1790.91|1795.1|1789.6|1796.42|1790.92|1795.02|1789.52|31
1613549890000|2021-02-17 08:18:10|1794.94|1789.44|1794.35|1788.85|1795.12|1789.62|1794.09|1788.59|28
1613549900000|2021-02-17 08:18:20|1794.34|1788.84|1795.01|1789.51|1795.19|1789.69|1794.34|1788.84|30
1613549910000|2021-02-17 08:18:30|1795.02|1789.52|1794.98|1789.48|1795.02|1789.52|1794.72|1789.22|30
1613549920000|2021-02-17 08:18:40|1794.96|1789.46|1793.44|1787.94|1794.96|1789.46|1793.44|1787.94|30
1613549930000|2021-02-17 08:18:50|1793.46|1787.96|1793.26|1787.76|1793.7|1788.2|1793.15|1787.65|32
1613549940000|2021-02-17 08:19:00|1793.18|1787.68|1793.33|1787.83|1793.51|1788.01|1793.18|1787.68|19
1613549950000|2021-02-17 08:19:10|1793.35|1787.85|1793.4|1787.9|1793.4|1787.9|1793.33|1787.83|10
1613549960000|2021-02-17 08:19:20|1793.42|1787.92|1793.78|1788.28|1793.94|1788.44|1793.42|1787.92|31
1613549970000|2021-02-17 08:19:30|1793.81|1788.31|1793.25|1787.75|1793.9|1788.4|1793.1|1787.6|24
1613549980000|2021-02-17 08:19:40|1793.24|1787.74|1793.4|1787.9|1793.4|1787.9|1793.19|1787.69|10
1613549990000|2021-02-17 08:19:50|1793.39|1787.89|1793.92|1788.42|1794.36|1788.86|1793.39|1787.89|30
1613550000000|2021-02-17 08:20:00|1794.07|1788.57|1794.34|1788.84|1794.38|1788.88|1793.94|1788.44|29
1613550010000|2021-02-17 08:20:10|1794.27|1788.77|1794.47|1788.97|1794.5|1789|1794.27|1788.77|16
1613550020000|2021-02-17 08:20:20|1794.48|1788.98|1793.53|1788.03|1794.48|1788.98|1793.46|1787.96|31
1613550030000|2021-02-17 08:20:30|1793.52|1788.02|1793.56|1788.06|1793.63|1788.13|1793.52|1788.02|17
1613550040000|2021-02-17 08:20:40|1793.54|1788.04|1793.9|1788.4|1793.9|1788.4|1793.54|1788.04|15
1613550050000|2021-02-17 08:20:50|1793.92|1788.42|1794.69|1789.19|1794.69|1789.19|1793.92|1788.42|9
1613550060000|2021-02-17 08:21:00|1794.61|1789.11|1794.9|1789.4|1794.9|1789.4|1794.61|1789.11|11
1613550070000|2021-02-17 08:21:10|1794.85|1789.35|1794.92|1789.42|1794.92|1789.42|1794.79|1789.29|18
1613550080000|2021-02-17 08:21:20|1794.87|1789.37|1795.84|1790.34|1795.84|1790.34|1794.87|1789.37|24
1613550090000|2021-02-17 08:21:30|1795.85|1790.35|1795.92|1790.42|1795.92|1790.42|1795.85|1790.35|4
1613550100000|2021-02-17 08:21:40|1795.91|1790.41|1795.91|1790.41|1795.91|1790.41|1795.91|1790.41|1
1613550110000|2021-02-17 08:21:50|1795.94|1790.44|1796.38|1790.88|1796.38|1790.88|1795.94|1790.44|10
1613550120000|2021-02-17 08:22:00|1796.32|1790.82|1797.43|1791.93|1797.43|1791.93|1796.32|1790.82|27
1613550130000|2021-02-17 08:22:10|1797.42|1791.92|1797.47|1791.97|1797.48|1791.98|1797.37|1791.87|19
1613550140000|2021-02-17 08:22:20|1797.4|1791.9|1797.35|1791.85|1797.42|1791.92|1797.32|1791.82|16
1613550150000|2021-02-17 08:22:30|1797.41|1791.91|1795.48|1789.98|1797.43|1791.93|1795.48|1789.98|20
1613550160000|2021-02-17 08:22:40|1795.38|1789.88|1794.65|1789.15|1795.38|1789.88|1794.49|1788.99|22
1613550170000|2021-02-17 08:22:50|1794.7|1789.2|1794.93|1789.43|1794.96|1789.46|1794.55|1789.05|31
1613550180000|2021-02-17 08:23:00|1794.94|1789.44|1794.94|1789.44|1794.95|1789.45|1794.81|1789.31|19
1613550190000|2021-02-17 08:23:10|1794.93|1789.43|1795.51|1790.01|1795.55|1790.05|1794.93|1789.43|17
1613550200000|2021-02-17 08:23:20|1795.49|1789.99|1795.6|1790.1|1795.6|1790.1|1795.43|1789.93|7
1613550210000|2021-02-17 08:23:30|1795.61|1790.11|1796.7|1791.2|1796.7|1791.2|1795.61|1790.11|18
1613550220000|2021-02-17 08:23:40|1796.69|1791.19|1796.78|1791.28|1796.81|1791.31|1796.69|1791.19|15
1613550230000|2021-02-17 08:23:50|1796.77|1791.27|1796.88|1791.38|1796.89|1791.39|1796.76|1791.26|17
1613550240000|2021-02-17 08:24:00|1796.89|1791.39|1797.89|1792.39|1797.95|1792.45|1796.89|1791.39|29
1613550250000|2021-02-17 08:24:10|1797.91|1792.41|1797.75|1792.25|1797.99|1792.49|1797.75|1792.25|24
1613550260000|2021-02-17 08:24:20|1797.72|1792.22|1797.62|1792.12|1797.72|1792.22|1797.48|1791.98|13
1613550270000|2021-02-17 08:24:30|1797.61|1792.11|1797.52|1792.02|1797.61|1792.11|1797.52|1792.02|9
1613550280000|2021-02-17 08:24:40|1797.44|1791.94|1796.72|1791.22|1797.44|1791.94|1796.59|1791.09|23
1613550290000|2021-02-17 08:24:50|1796.71|1791.21|1796.68|1791.18|1796.74|1791.24|1796.61|1791.11|32
1613550300000|2021-02-17 08:25:00|1796.69|1791.19|1798.21|1792.71|1798.24|1792.74|1796.69|1791.19|22
1613550310000|2021-02-17 08:25:10|1798.14|1792.64|1797.91|1792.41|1798.14|1792.64|1797.91|1792.41|13
1613550320000|2021-02-17 08:25:20|1797.84|1792.34|1797.11|1791.61|1797.86|1792.36|1797.11|1791.61|34
1613550330000|2021-02-17 08:25:30|1797.09|1791.59|1796.74|1791.24|1797.09|1791.59|1796.74|1791.24|13
1613550340000|2021-02-17 08:25:40|1796.69|1791.19|1797.63|1792.13|1797.63|1792.13|1796.69|1791.19|32
1613550350000|2021-02-17 08:25:50|1797.64|1792.14|1798.25|1792.75|1798.3|1792.8|1797.64|1792.14|21
1613550360000|2021-02-17 08:26:00|1798.2|1792.7|1798.17|1792.67|1798.24|1792.74|1798.11|1792.61|17
1613550370000|2021-02-17 08:26:10|1798.08|1792.58|1797.95|1792.45|1798.16|1792.66|1797.93|1792.43|14
1613550380000|2021-02-17 08:26:20|1797.94|1792.44|1797.86|1792.36|1797.94|1792.44|1797.85|1792.35|9
1613550390000|2021-02-17 08:26:30|1797.87|1792.37|1797.72|1792.22|1797.96|1792.46|1797.72|1792.22|19
1613550400000|2021-02-17 08:26:40|1797.6|1792.1|1797.92|1792.42|1797.95|1792.45|1797.51|1792.01|19
1613550410000|2021-02-17 08:26:50|1797.91|1792.41|1797.6|1792.1|1797.92|1792.42|1797.36|1791.86|21
1613550420000|2021-02-17 08:27:00|1797.58|1792.08|1798.44|1792.94|1798.46|1792.96|1797.57|1792.07|24
1613550430000|2021-02-17 08:27:10|1798.68|1793.18|1799.69|1794.19|1799.72|1794.22|1798.66|1793.16|25
1613550440000|2021-02-17 08:27:20|1799.68|1794.18|1800.43|1794.93|1800.43|1794.93|1799.53|1794.03|22
1613550450000|2021-02-17 08:27:30|1800.39|1794.89|1799.99|1794.49|1800.42|1794.92|1799.99|1794.49|14
1613550460000|2021-02-17 08:27:40|1800.01|1794.51|1800.22|1794.72|1800.26|1794.76|1799.97|1794.47|16
1613550470000|2021-02-17 08:27:50|1800.23|1794.73|1799.95|1794.45|1800.26|1794.76|1799.87|1794.37|17
1613550480000|2021-02-17 08:28:00|1800.01|1794.51|1800.3|1794.8|1800.45|1794.95|1800.01|1794.51|27
1613550490000|2021-02-17 08:28:10|1800.33|1794.83|1799.26|1793.76|1800.45|1794.95|1799.26|1793.76|27
1613550500000|2021-02-17 08:28:20|1799.2|1793.7|1799.88|1794.38|1799.88|1794.38|1799.2|1793.7|21
1613550510000|2021-02-17 08:28:30|1799.8|1794.3|1800.52|1795.02|1800.52|1795.02|1799.67|1794.17|18
1613550520000|2021-02-17 08:28:40|1800.51|1795.01|1800.73|1795.23|1800.73|1795.23|1800.04|1794.54|28
1613550530000|2021-02-17 08:28:50|1800.71|1795.21|1800.34|1794.84|1800.77|1795.27|1800.12|1794.62|26
1613550540000|2021-02-17 08:29:00|1800.35|1794.85|1800.32|1794.82|1800.41|1794.91|1800.28|1794.78|8
1613550550000|2021-02-17 08:29:10|1800.52|1795.02|1800.28|1794.78|1800.52|1795.02|1800.27|1794.77|12
1613550560000|2021-02-17 08:29:20|1800.29|1794.79|1800.07|1794.57|1800.29|1794.79|1800.06|1794.56|17
1613550570000|2021-02-17 08:29:30|1800.06|1794.56|1799.99|1794.49|1800.11|1794.61|1799.92|1794.42|15
1613550580000|2021-02-17 08:29:40|1799.98|1794.48|1800.09|1794.59|1800.12|1794.62|1799.98|1794.48|18
1613550590000|2021-02-17 08:29:50|1800.16|1794.66|1800.13|1794.63|1800.17|1794.67|1800.12|1794.62|12
1613550600000|2021-02-17 08:30:00|1800.14|1794.64|1801.97|1796.47|1802.01|1796.51|1800.14|1794.64|22
1613550610000|2021-02-17 08:30:10|1802.01|1796.51|1801.95|1796.45|1802.01|1796.51|1801.91|1796.41|5
1613550620000|2021-02-17 08:30:20|1801.9|1796.4|1801.55|1796.05|1801.9|1796.4|1801.48|1795.98|28
1613550630000|2021-02-17 08:30:30|1801.51|1796.01|1802.08|1796.58|1802.08|1796.58|1801.5|1796|29
1613550640000|2021-02-17 08:30:40|1802.09|1796.59|1802.38|1796.88|1802.38|1796.88|1802.06|1796.56|24
1613550650000|2021-02-17 08:30:50|1802.39|1796.89|1802.43|1796.93|1802.51|1797.01|1802.39|1796.89|4
1613550660000|2021-02-17 08:31:00|1802.51|1797.01|1806.2|1800.7|1807.16|1801.66|1802.29|1796.79|31
1613550670000|2021-02-17 08:31:10|1806.14|1800.64|1806.66|1801.16|1806.66|1801.16|1805.62|1800.12|33
1613550680000|2021-02-17 08:31:20|1806.63|1801.13|1807.02|1801.52|1807.02|1801.52|1806.61|1801.11|16
1613550690000|2021-02-17 08:31:30|1807|1801.5|1807.31|1801.81|1807.31|1801.81|1807|1801.5|7
1613550700000|2021-02-17 08:31:40|1807.33|1801.83|1807.47|1801.97|1807.48|1801.98|1807.33|1801.83|13
1613550710000|2021-02-17 08:31:50|1807.45|1801.95|1807.34|1801.84|1807.46|1801.96|1807.34|1801.84|13
1613550720000|2021-02-17 08:32:00|1807.35|1801.85|1806.36|1800.86|1807.52|1802.02|1806.36|1800.86|30
1613550730000|2021-02-17 08:32:10|1806.38|1800.88|1806.47|1800.97|1807.06|1801.56|1805.65|1800.15|39
1613550740000|2021-02-17 08:32:20|1806.57|1801.07|1806.3|1800.8|1806.71|1801.21|1806.22|1800.72|28
1613550750000|2021-02-17 08:32:30|1806.56|1801.06|1806.58|1801.08|1806.71|1801.21|1806.3|1800.8|24
1613550760000|2021-02-17 08:32:40|1806.71|1801.21|1805.13|1799.63|1806.71|1801.21|1805.08|1799.58|12
1613550770000|2021-02-17 08:32:50|1805.29|1799.79|1805.6|1800.1|1805.85|1800.35|1805.29|1799.79|23
1613550780000|2021-02-17 08:33:00|1805.61|1800.11|1806.16|1800.66|1806.46|1800.96|1805.6|1800.1|20
1613550790000|2021-02-17 08:33:10|1806.15|1800.65|1806.24|1800.74|1806.33|1800.83|1806.14|1800.64|20
1613550800000|2021-02-17 08:33:20|1806.23|1800.73|1806.19|1800.69|1806.23|1800.73|1806.04|1800.54|16
1613550810000|2021-02-17 08:33:30|1806.27|1800.77|1805.77|1800.27|1806.53|1801.03|1805.76|1800.26|26
1613550820000|2021-02-17 08:33:40|1805.7|1800.2|1805.77|1800.27|1805.81|1800.31|1805.51|1800.01|31
1613550830000|2021-02-17 08:33:50|1805.72|1800.22|1806.02|1800.52|1806.04|1800.54|1805.52|1800.02|33
1613550840000|2021-02-17 08:34:00|1806.03|1800.53|1805.56|1800.06|1806.07|1800.57|1805.56|1800.06|30
1613550850000|2021-02-17 08:34:10|1805.52|1800.02|1805.23|1799.73|1805.59|1800.09|1805.2|1799.7|19
1613550860000|2021-02-17 08:34:20|1805.19|1799.69|1805.22|1799.72|1805.57|1800.07|1805.09|1799.59|31
1613550870000|2021-02-17 08:34:30|1805.12|1799.62|1805.46|1799.96|1805.49|1799.99|1805.12|1799.62|21
1613550880000|2021-02-17 08:34:40|1805.44|1799.94|1804.48|1798.98|1805.49|1799.99|1804.48|1798.98|18
1613550890000|2021-02-17 08:34:50|1804.4|1798.9|1804.25|1798.75|1804.55|1799.05|1804.23|1798.73|34
1613550900000|2021-02-17 08:35:00|1804.16|1798.66|1804.84|1799.34|1805.15|1799.65|1804.16|1798.66|31
1613550910000|2021-02-17 08:35:10|1804.73|1799.23|1804.59|1799.09|1804.81|1799.31|1804.5|1799|32
1613550920000|2021-02-17 08:35:20|1804.6|1799.1|1804.75|1799.25|1804.78|1799.28|1804.52|1799.02|28
1613550930000|2021-02-17 08:35:30|1804.83|1799.33|1805.59|1800.09|1805.59|1800.09|1804.74|1799.24|23
1613550940000|2021-02-17 08:35:40|1805.78|1800.28|1805.87|1800.37|1805.97|1800.47|1805.75|1800.25|23
1613550950000|2021-02-17 08:35:50|1805.9|1800.4|1805.42|1799.92|1805.96|1800.46|1805.31|1799.81|31
1613550960000|2021-02-17 08:36:00|1805.37|1799.87|1806.04|1800.54|1806.04|1800.54|1805.37|1799.87|26
1613550970000|2021-02-17 08:36:10|1805.98|1800.48|1806.73|1801.23|1806.73|1801.23|1805.96|1800.46|14
1613550980000|2021-02-17 08:36:20|1806.83|1801.33|1807.29|1801.79|1807.29|1801.79|1806.7|1801.2|22
1613550990000|2021-02-17 08:36:30|1807.39|1801.89|1807.16|1801.66|1807.42|1801.92|1807.16|1801.66|22
1613551000000|2021-02-17 08:36:40|1807.18|1801.68|1806.69|1801.19|1807.18|1801.68|1806.59|1801.09|20
1613551010000|2021-02-17 08:36:50|1806.71|1801.21|1806.87|1801.37|1806.89|1801.39|1806.71|1801.21|19
1613551020000|2021-02-17 08:37:00|1806.99|1801.49|1807.41|1801.91|1807.41|1801.91|1806.99|1801.49|18
1613551030000|2021-02-17 08:37:10|1807.34|1801.84|1806.98|1801.48|1807.47|1801.97|1806.93|1801.43|19
1613551040000|2021-02-17 08:37:20|1806.99|1801.49|1806.41|1800.91|1806.99|1801.49|1806.41|1800.91|21
1613551050000|2021-02-17 08:37:30|1806.51|1801.01|1807.32|1801.82|1807.32|1801.82|1806.51|1801.01|24
1613551060000|2021-02-17 08:37:40|1807.29|1801.79|1807.35|1801.85|1807.4|1801.9|1807.24|1801.74|10
1613551070000|2021-02-17 08:37:50|1807.33|1801.83|1807.26|1801.76|1807.47|1801.97|1807.24|1801.74|24
1613551080000|2021-02-17 08:38:00|1807.28|1801.78|1807.44|1801.94|1807.6|1802.1|1807.26|1801.76|15
1613551090000|2021-02-17 08:38:10|1807.51|1802.01|1808.04|1802.54|1808.09|1802.59|1807.51|1802.01|23
1613551100000|2021-02-17 08:38:20|1807.94|1802.44|1807.9|1802.4|1808.1|1802.6|1807.9|1802.4|24
1613551110000|2021-02-17 08:38:30|1807.91|1802.41|1807.91|1802.41|1808.02|1802.52|1807.83|1802.33|19
1613551120000|2021-02-17 08:38:40|1807.94|1802.44|1808.25|1802.75|1808.48|1802.98|1807.89|1802.39|15
1613551130000|2021-02-17 08:38:50|1808.24|1802.74|1808.34|1802.84|1808.36|1802.86|1808.24|1802.74|20
1613551140000|2021-02-17 08:39:00|1808.26|1802.76|1809.12|1803.62|1809.24|1803.74|1808.26|1802.76|20
1613551150000|2021-02-17 08:39:10|1809.22|1803.72|1809.22|1803.72|1809.26|1803.76|1809.22|1803.72|11
1613551160000|2021-02-17 08:39:20|1809.17|1803.67|1808.61|1803.11|1809.17|1803.67|1808.33|1802.83|27
1613551170000|2021-02-17 08:39:30|1808.44|1802.94|1808.3|1802.8|1808.51|1803.01|1808.22|1802.72|25
1613551180000|2021-02-17 08:39:40|1808.33|1802.83|1808.53|1803.03|1808.58|1803.08|1808.32|1802.82|23
1613551190000|2021-02-17 08:39:50|1808.59|1803.09|1809.46|1803.96|1809.47|1803.97|1808.54|1803.04|21
1613551200000|2021-02-17 08:40:00|1809.48|1803.98|1809.72|1804.22|1809.76|1804.26|1809.46|1803.96|28
1613551210000|2021-02-17 08:40:10|1809.68|1804.18|1808.62|1803.12|1809.68|1804.18|1808.62|1803.12|26
1613551220000|2021-02-17 08:40:20|1808.6|1803.1|1808.11|1802.61|1808.6|1803.1|1808.11|1802.61|6
1613551230000|2021-02-17 08:40:30|1808.35|1802.85|1806.76|1801.26|1808.35|1802.85|1806.76|1801.26|26
1613551240000|2021-02-17 08:40:40|1806.72|1801.22|1806.53|1801.03|1806.72|1801.22|1806.53|1801.03|20
1613551250000|2021-02-17 08:40:50|1806.56|1801.06|1805.5|1800|1806.64|1801.14|1805.48|1799.98|22
1613551260000|2021-02-17 08:41:00|1805.48|1799.98|1806.02|1800.52|1806.02|1800.52|1805.45|1799.95|27
1613551270000|2021-02-17 08:41:10|1806.01|1800.51|1806.15|1800.65|1806.28|1800.78|1805.99|1800.49|30
1613551280000|2021-02-17 08:41:20|1806.13|1800.63|1805.45|1799.95|1806.19|1800.69|1805.45|1799.95|26
1613551290000|2021-02-17 08:41:30|1805.43|1799.93|1805.31|1799.81|1805.43|1799.93|1805.26|1799.76|20
1613551300000|2021-02-17 08:41:40|1805.32|1799.82|1805.46|1799.96|1805.49|1799.99|1804.94|1799.44|23
1613551310000|2021-02-17 08:41:50|1805.49|1799.99|1805.26|1799.76|1805.51|1800.01|1805.12|1799.62|17
1613551320000|2021-02-17 08:42:00|1805.24|1799.74|1804.43|1798.93|1805.24|1799.74|1804.39|1798.89|26
1613551330000|2021-02-17 08:42:10|1804.42|1798.92|1803.56|1798.06|1804.46|1798.96|1803.52|1798.02|25
1613551340000|2021-02-17 08:42:20|1803.72|1798.22|1803.66|1798.16|1803.87|1798.37|1803.56|1798.06|37
1613551350000|2021-02-17 08:42:30|1803.68|1798.18|1803.59|1798.09|1803.86|1798.36|1803.59|1798.09|25
1613551360000|2021-02-17 08:42:40|1803.82|1798.32|1803.84|1798.34|1803.85|1798.35|1803.59|1798.09|10
1613551370000|2021-02-17 08:42:50|1803.85|1798.35|1803.3|1797.8|1803.9|1798.4|1803.28|1797.78|22
1613551380000|2021-02-17 08:43:00|1803.31|1797.81|1803.8|1798.3|1803.95|1798.45|1803.31|1797.81|26
1613551390000|2021-02-17 08:43:10|1803.83|1798.33|1803|1797.5|1803.87|1798.37|1803|1797.5|25
1613551400000|2021-02-17 08:43:20|1802.98|1797.48|1802.04|1796.54|1803.09|1797.59|1801.96|1796.46|29
1613551410000|2021-02-17 08:43:30|1802.02|1796.52|1801.72|1796.22|1802.09|1796.59|1801.67|1796.17|18
1613551420000|2021-02-17 08:43:40|1801.83|1796.33|1803.41|1797.91|1803.57|1798.07|1801.83|1796.33|28
1613551430000|2021-02-17 08:43:50|1803.38|1797.88|1804.14|1798.64|1804.33|1798.83|1803.21|1797.71|28
1613551440000|2021-02-17 08:44:00|1804.24|1798.74|1805.94|1800.44|1805.94|1800.44|1804.21|1798.71|28
1613551450000|2021-02-17 08:44:10|1805.97|1800.47|1803.86|1798.36|1806|1800.5|1803.86|1798.36|27
1613551460000|2021-02-17 08:44:20|1803.91|1798.41|1804.84|1799.34|1805.37|1799.87|1803.9|1798.4|33
1613551470000|2021-02-17 08:44:30|1804.88|1799.38|1803.6|1798.1|1804.88|1799.38|1803.6|1798.1|23
1613551480000|2021-02-17 08:44:40|1803.51|1798.01|1803.16|1797.66|1803.53|1798.03|1802.77|1797.27|28
1613551490000|2021-02-17 08:44:50|1803.17|1797.67|1803.68|1798.18|1803.68|1798.18|1803|1797.5|28
1613551500000|2021-02-17 08:45:00|1803.92|1798.42|1804.52|1799.02|1804.91|1799.41|1803.82|1798.32|26
1613551510000|2021-02-17 08:45:10|1804.61|1799.11|1804.47|1798.97|1804.66|1799.16|1804.44|1798.94|11
1613551520000|2021-02-17 08:45:20|1804.33|1798.83|1804.46|1798.96|1804.57|1799.07|1803.9|1798.4|26
1613551530000|2021-02-17 08:45:30|1804.45|1798.95|1804.14|1798.64|1804.49|1798.99|1803.88|1798.38|28
1613551540000|2021-02-17 08:45:40|1804.11|1798.61|1804.72|1799.22|1804.9|1799.4|1804.11|1798.61|24
1613551550000|2021-02-17 08:45:50|1804.69|1799.19|1804.54|1799.04|1804.69|1799.19|1804.43|1798.93|16
1613551560000|2021-02-17 08:46:00|1804.51|1799.01|1803.69|1798.19|1804.51|1799.01|1803.67|1798.17|22
1613551570000|2021-02-17 08:46:10|1803.68|1798.18|1802.21|1796.71|1803.68|1798.18|1802.14|1796.64|28
1613551580000|2021-02-17 08:46:20|1802.2|1796.7|1802.36|1796.86|1802.36|1796.86|1802.04|1796.54|29
1613551590000|2021-02-17 08:46:30|1801.98|1796.48|1801.73|1796.23|1801.98|1796.48|1801.7|1796.2|33
1613551600000|2021-02-17 08:46:40|1801.7|1796.2|1801.94|1796.44|1802.09|1796.59|1801.66|1796.16|18
1613551610000|2021-02-17 08:46:50|1801.93|1796.43|1802.18|1796.68|1802.21|1796.71|1801.75|1796.25|27
1613551620000|2021-02-17 08:47:00|1802.15|1796.65|1803.22|1797.72|1803.3|1797.8|1802.15|1796.65|27
1613551630000|2021-02-17 08:47:10|1803.36|1797.86|1803.84|1798.34|1803.89|1798.39|1803.36|1797.86|14
1613551640000|2021-02-17 08:47:20|1803.86|1798.36|1803.97|1798.47|1803.97|1798.47|1803.82|1798.32|16
1613551650000|2021-02-17 08:47:30|1803.94|1798.44|1803.65|1798.15|1804|1798.5|1803.56|1798.06|19
1613551660000|2021-02-17 08:47:40|1803.61|1798.11|1804.11|1798.61|1804.12|1798.62|1803.61|1798.11|14
1613551670000|2021-02-17 08:47:50|1804.12|1798.62|1804.34|1798.84|1804.34|1798.84|1804.12|1798.62|11
1613551680000|2021-02-17 08:48:00|1804.32|1798.82|1804.39|1798.89|1804.39|1798.89|1804.29|1798.79|7
1613551690000|2021-02-17 08:48:10|1804.4|1798.9|1804.1|1798.6|1804.42|1798.92|1804.1|1798.6|18
1613551700000|2021-02-17 08:48:20|1804.12|1798.62|1804.97|1799.47|1804.97|1799.47|1804.12|1798.62|9
1613551710000|2021-02-17 08:48:30|1805.01|1799.51|1805.01|1799.51|1805.01|1799.51|1805.01|1799.51|1
1613551720000|2021-02-17 08:48:40|1804.98|1799.48|1805.01|1799.51|1805.01|1799.51|1804.98|1799.48|2
1613551730000|2021-02-17 08:48:50|1805|1799.5|1804.42|1798.92|1805|1799.5|1804.3|1798.8|15
1613551740000|2021-02-17 08:49:00|1804.43|1798.93|1804.64|1799.14|1804.81|1799.31|1804.41|1798.91|23
1613551750000|2021-02-17 08:49:10|1804.59|1799.09|1805.24|1799.74|1805.26|1799.76|1804.59|1799.09|26
1613551760000|2021-02-17 08:49:20|1805.22|1799.72|1805.62|1800.12|1805.65|1800.15|1805.22|1799.72|21
1613551770000|2021-02-17 08:49:30|1805.66|1800.16|1805.51|1800.01|1805.66|1800.16|1805.39|1799.89|21
1613551780000|2021-02-17 08:49:40|1805.5|1800|1804.86|1799.36|1805.53|1800.03|1804.8|1799.3|27
1613551790000|2021-02-17 08:49:50|1804.92|1799.42|1805.31|1799.81|1805.33|1799.83|1804.85|1799.35|26
1613551800000|2021-02-17 08:50:00|1805.32|1799.82|1804.97|1799.47|1805.32|1799.82|1804.97|1799.47|20
1613551810000|2021-02-17 08:50:10|1804.89|1799.39|1804.02|1798.52|1804.89|1799.39|1803.54|1798.04|26
1613551820000|2021-02-17 08:50:20|1804.01|1798.51|1803.24|1797.74|1804.05|1798.55|1803.23|1797.73|26
1613551830000|2021-02-17 08:50:30|1803.16|1797.66|1803.3|1797.8|1803.62|1798.12|1803.07|1797.57|33
1613551840000|2021-02-17 08:50:40|1803.31|1797.81|1803.23|1797.73|1803.37|1797.87|1803.23|1797.73|14
1613551850000|2021-02-17 08:50:50|1803.19|1797.69|1803.07|1797.57|1803.2|1797.7|1802.83|1797.33|32
1613551860000|2021-02-17 08:51:00|1803.03|1797.53|1803.83|1798.33|1803.83|1798.33|1803.03|1797.53|26
1613551870000|2021-02-17 08:51:10|1803.74|1798.24|1803.19|1797.69|1803.83|1798.33|1803.19|1797.69|22
1613551880000|2021-02-17 08:51:20|1803.18|1797.68|1802.76|1797.26|1803.18|1797.68|1802.76|1797.26|17
1613551890000|2021-02-17 08:51:30|1802.54|1797.04|1802.71|1797.21|1802.71|1797.21|1802.32|1796.82|29
1613551900000|2021-02-17 08:51:40|1802.56|1797.06|1802.57|1797.07|1802.59|1797.09|1802.55|1797.05|15
1613551910000|2021-02-17 08:51:50|1802.59|1797.09|1802.72|1797.22|1802.94|1797.44|1802.59|1797.09|26
1613551920000|2021-02-17 08:52:00|1802.71|1797.21|1802.73|1797.23|1802.79|1797.29|1802.68|1797.18|25
1613551930000|2021-02-17 08:52:10|1802.82|1797.32|1802.52|1797.02|1803.13|1797.63|1802.52|1797.02|29
1613551940000|2021-02-17 08:52:20|1802.53|1797.03|1802|1796.5|1802.55|1797.05|1802|1796.5|30
1613551950000|2021-02-17 08:52:30|1801.91|1796.41|1801.76|1796.26|1802.01|1796.51|1801.76|1796.26|14
1613551960000|2021-02-17 08:52:40|1801.83|1796.33|1801.77|1796.27|1801.91|1796.41|1801.77|1796.27|15
1613551970000|2021-02-17 08:52:50|1801.78|1796.28|1801.71|1796.21|1801.79|1796.29|1801.71|1796.21|14
1613551980000|2021-02-17 08:53:00|1801.72|1796.22|1801.72|1796.22|1801.73|1796.23|1801.56|1796.06|15
1613551990000|2021-02-17 08:53:10|1801.75|1796.25|1801.85|1796.35|1801.86|1796.36|1801.75|1796.25|6
1613552000000|2021-02-17 08:53:20|1801.83|1796.33|1802.39|1796.89|1802.39|1796.89|1801.83|1796.33|14
1613552010000|2021-02-17 08:53:30|1802.36|1796.86|1802.26|1796.76|1802.56|1797.06|1802.2|1796.7|22
1613552020000|2021-02-17 08:53:40|1802.21|1796.71|1802.22|1796.72|1802.23|1796.73|1802.18|1796.68|23
1613552030000|2021-02-17 08:53:50|1802.19|1796.69|1802.27|1796.77|1802.4|1796.9|1802.19|1796.69|24
1613552040000|2021-02-17 08:54:00|1802.28|1796.78|1802.38|1796.88|1802.39|1796.89|1802.16|1796.66|26
1613552050000|2021-02-17 08:54:10|1802.37|1796.87|1802.3|1796.8|1802.56|1797.06|1802.13|1796.63|28
1613552060000|2021-02-17 08:54:20|1802.31|1796.81|1801.97|1796.47|1802.54|1797.04|1801.97|1796.47|25
1613552070000|2021-02-17 08:54:30|1802.01|1796.51|1801.92|1796.42|1802.07|1796.57|1801.89|1796.39|15
1613552080000|2021-02-17 08:54:40|1801.96|1796.46|1801.97|1796.47|1802.05|1796.55|1801.89|1796.39|21
1613552090000|2021-02-17 08:54:50|1801.99|1796.49|1802.27|1796.77|1802.39|1796.89|1801.99|1796.49|16
1613552100000|2021-02-17 08:55:00|1802.32|1796.82|1802.47|1796.97|1802.55|1797.05|1802.29|1796.79|14
1613552110000|2021-02-17 08:55:10|1802.55|1797.05|1803.01|1797.51|1803.01|1797.51|1802.55|1797.05|23
1613552120000|2021-02-17 08:55:20|1803.11|1797.61|1803.2|1797.7|1803.25|1797.75|1802.94|1797.44|26
1613552130000|2021-02-17 08:55:30|1803.21|1797.71|1803.7|1798.2|1803.87|1798.37|1803.16|1797.66|22
1613552140000|2021-02-17 08:55:40|1803.62|1798.12|1802.66|1797.16|1803.65|1798.15|1802.61|1797.11|21
1613552150000|2021-02-17 08:55:50|1802.72|1797.22|1802.54|1797.04|1802.74|1797.24|1802.54|1797.04|15
1613552160000|2021-02-17 08:56:00|1802.47|1796.97|1802.31|1796.81|1802.57|1797.07|1802.3|1796.8|21
1613552170000|2021-02-17 08:56:10|1802.33|1796.83|1801.61|1796.11|1802.33|1796.83|1801.61|1796.11|21
1613552180000|2021-02-17 08:56:20|1801.63|1796.13|1801.11|1795.61|1801.76|1796.26|1801.09|1795.59|13
1613552190000|2021-02-17 08:56:30|1801.09|1795.59|1801.74|1796.24|1801.76|1796.26|1801.04|1795.54|15
1613552200000|2021-02-17 08:56:40|1801.53|1796.03|1801.01|1795.51|1801.61|1796.11|1801.01|1795.51|21
1613552210000|2021-02-17 08:56:50|1801.03|1795.53|1802.44|1796.94|1802.47|1796.97|1800.93|1795.43|25
1613552220000|2021-02-17 08:57:00|1802.4|1796.9|1802.06|1796.56|1802.43|1796.93|1801.66|1796.16|30
1613552230000|2021-02-17 08:57:10|1802.01|1796.51|1801.91|1796.41|1802.1|1796.6|1801.9|1796.4|31
1613552240000|2021-02-17 08:57:20|1802|1796.5|1801.71|1796.21|1802|1796.5|1801.69|1796.19|28
1613552250000|2021-02-17 08:57:30|1801.78|1796.28|1801.06|1795.56|1802.12|1796.62|1801.05|1795.55|33
1613552260000|2021-02-17 08:57:40|1800.95|1795.45|1800.86|1795.36|1801.25|1795.75|1800.58|1795.08|30
1613552270000|2021-02-17 08:57:50|1800.69|1795.19|1800.62|1795.12|1800.73|1795.23|1800.61|1795.11|20
1613552280000|2021-02-17 08:58:00|1800.63|1795.13|1801.59|1796.09|1801.59|1796.09|1800.63|1795.13|29
1613552290000|2021-02-17 08:58:10|1801.55|1796.05|1802.34|1796.84|1802.36|1796.86|1801.55|1796.05|28
1613552300000|2021-02-17 08:58:20|1802.37|1796.87|1802.38|1796.88|1802.38|1796.88|1802.33|1796.83|6
1613552310000|2021-02-17 08:58:30|1802.34|1796.84|1802.45|1796.95|1802.5|1797|1802.29|1796.79|15
1613552320000|2021-02-17 08:58:40|1802.44|1796.94|1802.02|1796.52|1802.45|1796.95|1801.87|1796.37|33
1613552330000|2021-02-17 08:58:50|1802.05|1796.55|1801.94|1796.44|1802.05|1796.55|1801.78|1796.28|12
1613552340000|2021-02-17 08:59:00|1801.97|1796.47|1802.56|1797.06|1802.57|1797.07|1801.97|1796.47|19
1613552350000|2021-02-17 08:59:10|1802.57|1797.07|1803.04|1797.54|1803.34|1797.84|1802.57|1797.07|21
1613552360000|2021-02-17 08:59:20|1802.98|1797.48|1803.18|1797.68|1803.2|1797.7|1802.95|1797.45|27
1613552370000|2021-02-17 08:59:30|1803.2|1797.7|1803.35|1797.85|1803.35|1797.85|1803.11|1797.61|29
1613552380000|2021-02-17 08:59:40|1803.33|1797.83|1803.37|1797.87|1803.39|1797.89|1803.27|1797.77|9
1613552390000|2021-02-17 08:59:50|1803.46|1797.96|1803.84|1798.34|1803.84|1798.34|1803.46|1797.96|8
1613552400000|2021-02-17 09:00:00|1803.88|1798.38|1805.83|1800.33|1805.83|1800.33|1803.88|1798.38|28
1613552410000|2021-02-17 09:00:10|1805.84|1800.34|1806.4|1800.9|1806.48|1800.98|1805.83|1800.33|34
1613552420000|2021-02-17 09:00:20|1806.38|1800.88|1806.79|1801.29|1806.86|1801.36|1806.38|1800.88|31
1613552430000|2021-02-17 09:00:30|1806.77|1801.27|1807.15|1801.65|1807.15|1801.65|1806.77|1801.27|23
1613552440000|2021-02-17 09:00:40|1807.12|1801.62|1806.94|1801.44|1807.26|1801.76|1806.87|1801.37|23
1613552450000|2021-02-17 09:00:50|1806.91|1801.41|1807.53|1802.03|1807.53|1802.03|1806.91|1801.41|23
1613552460000|2021-02-17 09:01:00|1807.52|1802.02|1807.67|1802.17|1807.67|1802.17|1807.5|1802|9
1613552480000|2021-02-17 09:01:20|1807.6|1802.1|1807.66|1802.16|1807.66|1802.16|1807.6|1802.1|7
1613552490000|2021-02-17 09:01:30|1807.63|1802.13|1807.43|1801.93|1807.65|1802.15|1807.28|1801.78|32
1613552500000|2021-02-17 09:01:40|1807.41|1801.91|1807.02|1801.52|1808.27|1802.77|1806.94|1801.44|36
1613552510000|2021-02-17 09:01:50|1807.05|1801.55|1807.54|1802.04|1807.56|1802.06|1807.01|1801.51|24
1613552520000|2021-02-17 09:02:00|1807.53|1802.03|1809.15|1803.65|1809.15|1803.65|1807.46|1801.96|23
1613552530000|2021-02-17 09:02:10|1809.16|1803.66|1808.95|1803.45|1809.16|1803.66|1808.92|1803.42|18
1613552540000|2021-02-17 09:02:20|1808.87|1803.37|1808.85|1803.35|1808.98|1803.48|1808.6|1803.1|23
1613552550000|2021-02-17 09:02:30|1808.81|1803.31|1808.86|1803.36|1809|1803.5|1808.72|1803.22|28
1613552560000|2021-02-17 09:02:40|1808.85|1803.35|1808.86|1803.36|1808.9|1803.4|1808.79|1803.29|15
1613552570000|2021-02-17 09:02:50|1808.87|1803.37|1808.82|1803.32|1808.88|1803.38|1808.71|1803.21|14
1613552580000|2021-02-17 09:03:00|1808.8|1803.3|1808.82|1803.32|1808.84|1803.34|1808.73|1803.23|15
1613552590000|2021-02-17 09:03:10|1808.81|1803.31|1808.27|1802.77|1808.92|1803.42|1808.27|1802.77|17
1613552600000|2021-02-17 09:03:20|1808.23|1802.73|1807.92|1802.42|1808.23|1802.73|1807.77|1802.27|15
1613552610000|2021-02-17 09:03:30|1807.93|1802.43|1808.25|1802.75|1808.25|1802.75|1807.75|1802.25|18
1613552620000|2021-02-17 09:03:40|1807.9|1802.4|1807.8|1802.3|1807.93|1802.43|1807.78|1802.28|18
1613552630000|2021-02-17 09:03:50|1807.81|1802.31|1807.75|1802.25|1807.87|1802.37|1807.73|1802.23|6
1613552640000|2021-02-17 09:04:00|1807.69|1802.19|1807.79|1802.29|1807.79|1802.29|1807.69|1802.19|9
1613552650000|2021-02-17 09:04:10|1807.83|1802.33|1807.34|1801.84|1807.98|1802.48|1807.26|1801.76|25
1613552660000|2021-02-17 09:04:20|1807.08|1801.58|1807.62|1802.12|1807.62|1802.12|1807.06|1801.56|19
1613552670000|2021-02-17 09:04:30|1807.57|1802.07|1807.57|1802.07|1807.57|1802.07|1807.35|1801.85|25
1613552680000|2021-02-17 09:04:40|1807.56|1802.06|1807.75|1802.25|1807.77|1802.27|1807.51|1802.01|18
1613552690000|2021-02-17 09:04:50|1807.78|1802.28|1807.93|1802.43|1807.95|1802.45|1807.76|1802.26|18
1613552700000|2021-02-17 09:05:00|1807.94|1802.44|1808.38|1802.88|1808.38|1802.88|1807.93|1802.43|13
1613552710000|2021-02-17 09:05:10|1808.41|1802.91|1808.38|1802.88|1808.41|1802.91|1808.32|1802.82|7
1613552720000|2021-02-17 09:05:20|1808.4|1802.9|1808.37|1802.87|1808.46|1802.96|1808.36|1802.86|8
1613552730000|2021-02-17 09:05:30|1808.43|1802.93|1808.53|1803.03|1808.57|1803.07|1808.43|1802.93|13
1613552740000|2021-02-17 09:05:40|1808.47|1802.97|1808.27|1802.77|1808.55|1803.05|1808.27|1802.77|23
1613552750000|2021-02-17 09:05:50|1808.24|1802.74|1807.62|1802.12|1808.45|1802.95|1807.58|1802.08|23
1613552760000|2021-02-17 09:06:00|1807.63|1802.13|1807.48|1801.98|1807.63|1802.13|1807.47|1801.97|23
1613552770000|2021-02-17 09:06:10|1807.46|1801.96|1806.09|1800.59|1807.46|1801.96|1806.04|1800.54|25
1613552780000|2021-02-17 09:06:20|1806.06|1800.56|1804.88|1799.38|1806.06|1800.56|1804.85|1799.35|22
1613552790000|2021-02-17 09:06:30|1804.86|1799.36|1804.72|1799.22|1804.9|1799.4|1804.61|1799.11|19
1613552800000|2021-02-17 09:06:40|1804.73|1799.23|1803.71|1798.21|1804.73|1799.23|1802.96|1797.46|32
1613552810000|2021-02-17 09:06:50|1803.66|1798.16|1802.18|1796.68|1803.66|1798.16|1802.1|1796.6|25
1613552820000|2021-02-17 09:07:00|1802.06|1796.56|1803.62|1798.12|1803.62|1798.12|1801.88|1796.38|30
1613552830000|2021-02-17 09:07:10|1803.44|1797.94|1802.3|1796.8|1804.12|1798.62|1802.3|1796.8|38
1613552840000|2021-02-17 09:07:20|1802.28|1796.78|1801.95|1796.45|1802.38|1796.88|1801.84|1796.34|16
1613552850000|2021-02-17 09:07:30|1801.96|1796.46|1801.99|1796.49|1802.09|1796.59|1801.94|1796.44|11
1613552860000|2021-02-17 09:07:40|1801.96|1796.46|1801.11|1795.61|1801.96|1796.46|1801.11|1795.61|16
1613552870000|2021-02-17 09:07:50|1800.97|1795.47|1801.55|1796.05|1801.79|1796.29|1800.97|1795.47|24
1613552880000|2021-02-17 09:08:00|1801.58|1796.08|1801.62|1796.12|1801.63|1796.13|1801.3|1795.8|20
1613552890000|2021-02-17 09:08:10|1801.61|1796.11|1802.14|1796.64|1802.56|1797.06|1801.46|1795.96|26
1613552900000|2021-02-17 09:08:20|1802.1|1796.6|1802.3|1796.8|1802.51|1797.01|1802.1|1796.6|27
1613552910000|2021-02-17 09:08:30|1802.21|1796.71|1801.46|1795.96|1802.21|1796.71|1801.39|1795.89|29
1613552920000|2021-02-17 09:08:40|1801.47|1795.97|1801.85|1796.35|1802.16|1796.66|1801.45|1795.95|18
1613552930000|2021-02-17 09:08:50|1801.97|1796.47|1802.14|1796.64|1802.15|1796.65|1801.2|1795.7|30
1613552940000|2021-02-17 09:09:00|1802.11|1796.61|1802.75|1797.25|1802.76|1797.26|1802.11|1796.61|18
1613552950000|2021-02-17 09:09:10|1802.79|1797.29|1802.55|1797.05|1802.79|1797.29|1802.51|1797.01|22
1613552960000|2021-02-17 09:09:20|1802.65|1797.15|1803.04|1797.54|1803.04|1797.54|1802.54|1797.04|17
1613552970000|2021-02-17 09:09:30|1802.96|1797.46|1803.51|1798.01|1803.57|1798.07|1802.96|1797.46|11
1613552980000|2021-02-17 09:09:40|1803.5|1798|1803.79|1798.29|1803.79|1798.29|1803.5|1798|10
1613552990000|2021-02-17 09:09:50|1803.82|1798.32|1804.91|1799.41|1804.92|1799.42|1803.82|1798.32|14
1613553000000|2021-02-17 09:10:00|1804.85|1799.35|1805.11|1799.61|1805.11|1799.61|1804.39|1798.89|27
1613553010000|2021-02-17 09:10:10|1805.08|1799.58|1806.13|1800.63|1806.13|1800.63|1805.08|1799.58|24
1613553020000|2021-02-17 09:10:20|1806.16|1800.66|1806.86|1801.36|1806.89|1801.39|1806.16|1800.66|18
1613553030000|2021-02-17 09:10:30|1806.88|1801.38|1807.21|1801.71|1807.21|1801.71|1806.63|1801.13|20
1613553040000|2021-02-17 09:10:40|1807.24|1801.74|1807.65|1802.15|1807.66|1802.16|1807.22|1801.72|18
1613553050000|2021-02-17 09:10:50|1807.66|1802.16|1807.95|1802.45|1807.95|1802.45|1807.66|1802.16|13
1613553060000|2021-02-17 09:11:00|1807.94|1802.44|1807.69|1802.19|1807.99|1802.49|1807.56|1802.06|24
1613553070000|2021-02-17 09:11:10|1807.61|1802.11|1807.23|1801.73|1807.83|1802.33|1807.19|1801.69|30
1613553080000|2021-02-17 09:11:20|1807.28|1801.78|1807.58|1802.08|1807.61|1802.11|1807.28|1801.78|15
1613553090000|2021-02-17 09:11:30|1807.59|1802.09|1807.6|1802.1|1807.64|1802.14|1807.55|1802.05|15
1613553100000|2021-02-17 09:11:40|1807.59|1802.09|1808.28|1802.78|1808.43|1802.93|1807.58|1802.08|13
1613553110000|2021-02-17 09:11:50|1808.43|1802.93|1809.05|1803.55|1809.06|1803.56|1808.28|1802.78|20
1613553120000|2021-02-17 09:12:00|1809.06|1803.56|1809.12|1803.62|1809.26|1803.76|1809.05|1803.55|20
1613553130000|2021-02-17 09:12:10|1809.14|1803.64|1809.06|1803.56|1809.14|1803.64|1809.04|1803.54|15
1613553140000|2021-02-17 09:12:20|1809.08|1803.58|1809.07|1803.57|1809.13|1803.63|1809.05|1803.55|16
1613553150000|2021-02-17 09:12:30|1809.06|1803.56|1809.14|1803.64|1809.16|1803.66|1809.04|1803.54|12
1613553160000|2021-02-17 09:12:40|1809.16|1803.66|1808.47|1802.97|1809.28|1803.78|1808.47|1802.97|18
1613553170000|2021-02-17 09:12:50|1808.52|1803.02|1808.43|1802.93|1808.54|1803.04|1808.27|1802.77|20
1613553180000|2021-02-17 09:13:00|1808.41|1802.91|1808.99|1803.49|1808.99|1803.49|1808.41|1802.91|11
1613553190000|2021-02-17 09:13:10|1809.26|1803.76|1808.75|1803.25|1809.26|1803.76|1808.75|1803.25|2
1613553200000|2021-02-17 09:13:20|1809.26|1803.76|1809.28|1803.78|1809.4|1803.9|1809.24|1803.74|10
1613553210000|2021-02-17 09:13:30|1809.29|1803.79|1808.54|1803.04|1809.29|1803.79|1808.46|1802.96|20
1613553220000|2021-02-17 09:13:40|1808.71|1803.21|1808.38|1802.88|1808.81|1803.31|1808.02|1802.52|26
1613553230000|2021-02-17 09:13:50|1808.32|1802.82|1809.32|1803.82|1809.32|1803.82|1808.32|1802.82|16
1613553240000|2021-02-17 09:14:00|1809.31|1803.81|1809.38|1803.88|1809.73|1804.23|1809.31|1803.81|11
1613553250000|2021-02-17 09:14:10|1809.49|1803.99|1809.51|1804.01|1809.51|1804.01|1809.49|1803.99|2
1613553260000|2021-02-17 09:14:20|1809.64|1804.14|1809.65|1804.15|1809.75|1804.25|1809.64|1804.14|8
1613553270000|2021-02-17 09:14:30|1809.69|1804.19|1809.98|1804.48|1809.98|1804.48|1809.68|1804.18|13
1613553280000|2021-02-17 09:14:40|1810.02|1804.52|1809.88|1804.38|1810.22|1804.72|1809.76|1804.26|18
1613553290000|2021-02-17 09:14:50|1809.87|1804.37|1810.34|1804.84|1810.35|1804.85|1809.87|1804.37|22
1613553300000|2021-02-17 09:15:00|1810.35|1804.85|1810.45|1804.95|1810.8|1805.3|1810.34|1804.84|27
1613553310000|2021-02-17 09:15:10|1810.37|1804.87|1810.56|1805.06|1810.56|1805.06|1810.37|1804.87|29
1613553320000|2021-02-17 09:15:20|1810.53|1805.03|1811.62|1806.12|1811.62|1806.12|1810.53|1805.03|26
1613553330000|2021-02-17 09:15:30|1811.61|1806.11|1811.67|1806.17|1811.67|1806.17|1811.46|1805.96|14
1613553340000|2021-02-17 09:15:40|1811.65|1806.15|1811.76|1806.26|1811.76|1806.26|1811.65|1806.15|4
1613553350000|2021-02-17 09:15:50|1811.99|1806.49|1812.06|1806.56|1812.06|1806.56|1811.76|1806.26|4
1613553360000|2021-02-17 09:16:00|1812.05|1806.55|1811.24|1805.74|1812.05|1806.55|1810.98|1805.48|18
1613553370000|2021-02-17 09:16:10|1811.19|1805.69|1810.91|1805.41|1811.24|1805.74|1810.32|1804.82|26
1613553380000|2021-02-17 09:16:20|1810.92|1805.42|1811.37|1805.87|1811.42|1805.92|1810.85|1805.35|22
1613553390000|2021-02-17 09:16:30|1811.35|1805.85|1810.89|1805.39|1811.35|1805.85|1810.69|1805.19|12
1613553400000|2021-02-17 09:16:40|1810.94|1805.44|1811.03|1805.53|1811.68|1806.18|1810.84|1805.34|30
1613553410000|2021-02-17 09:16:50|1811.04|1805.54|1811.36|1805.86|1811.36|1805.86|1810.84|1805.34|22
1613553420000|2021-02-17 09:17:00|1811.14|1805.64|1812.43|1806.93|1812.43|1806.93|1811.14|1805.64|23
1613553430000|2021-02-17 09:17:10|1812.45|1806.95|1812.75|1807.25|1812.75|1807.25|1812.44|1806.94|7
1613553440000|2021-02-17 09:17:20|1812.84|1807.34|1813.05|1807.55|1813.05|1807.55|1812.84|1807.34|9
1613553450000|2021-02-17 09:17:30|1812.93|1807.43|1812.63|1807.13|1813.05|1807.55|1812.63|1807.13|25
1613553460000|2021-02-17 09:17:40|1812.62|1807.12|1813.1|1807.6|1813.1|1807.6|1812.62|1807.12|16
1613553470000|2021-02-17 09:17:50|1813.04|1807.54|1813.49|1807.99|1813.95|1808.45|1813.04|1807.54|18
1613553480000|2021-02-17 09:18:00|1813.45|1807.95|1813.82|1808.32|1813.83|1808.33|1813.45|1807.95|24
1613553490000|2021-02-17 09:18:10|1813.8|1808.3|1814.07|1808.57|1814.07|1808.57|1813.8|1808.3|10
1613553500000|2021-02-17 09:18:20|1814.08|1808.58|1814.64|1809.14|1814.64|1809.14|1814.07|1808.57|25
1613553510000|2021-02-17 09:18:30|1814.67|1809.17|1814.09|1808.59|1814.91|1809.41|1814.09|1808.59|23
1613553520000|2021-02-17 09:18:40|1814.08|1808.58|1814.13|1808.63|1814.18|1808.68|1814.05|1808.55|18
1613553530000|2021-02-17 09:18:50|1814.08|1808.58|1812.99|1807.49|1814.08|1808.58|1812.99|1807.49|28
1613553540000|2021-02-17 09:19:00|1812.97|1807.47|1811.65|1806.15|1812.97|1807.47|1811.47|1805.97|28
1613553550000|2021-02-17 09:19:10|1811.66|1806.16|1810.82|1805.32|1811.66|1806.16|1810.81|1805.31|25
1613553560000|2021-02-17 09:19:20|1810.81|1805.31|1810.69|1805.19|1811.03|1805.53|1810.65|1805.15|19
1613553570000|2021-02-17 09:19:30|1810.72|1805.22|1812.3|1806.8|1812.3|1806.8|1810.72|1805.22|30
1613553580000|2021-02-17 09:19:40|1812.25|1806.75|1812.14|1806.64|1812.29|1806.79|1812.13|1806.63|14
1613553590000|2021-02-17 09:19:50|1812.13|1806.63|1812.16|1806.66|1812.16|1806.66|1812.13|1806.63|12
1613553600000|2021-02-17 09:20:00|1812.13|1806.63|1812.55|1807.05|1812.79|1807.29|1812.13|1806.63|27
1613553610000|2021-02-17 09:20:10|1812.66|1807.16|1812.33|1806.83|1812.79|1807.29|1812.31|1806.81|25
1613553620000|2021-02-17 09:20:20|1812.3|1806.8|1812.33|1806.83|1812.33|1806.83|1812.06|1806.56|24
1613553630000|2021-02-17 09:20:30|1812.35|1806.85|1812.42|1806.92|1812.47|1806.97|1812.35|1806.85|12
1613553640000|2021-02-17 09:20:40|1812.37|1806.87|1812.51|1807.01|1812.91|1807.41|1812.36|1806.86|31
1613553650000|2021-02-17 09:20:50|1812.74|1807.24|1814.65|1809.15|1814.66|1809.16|1812.73|1807.23|23
1613553660000|2021-02-17 09:21:00|1814.69|1809.19|1814.94|1809.44|1814.94|1809.44|1814.67|1809.17|16
1613553670000|2021-02-17 09:21:10|1814.92|1809.42|1815|1809.5|1815|1809.5|1814.91|1809.41|6
1613553680000|2021-02-17 09:21:20|1815.02|1809.52|1814.95|1809.45|1815.54|1810.04|1814.81|1809.31|30
1613553690000|2021-02-17 09:21:30|1814.87|1809.37|1814.45|1808.95|1815.14|1809.64|1814.41|1808.91|30
1613553700000|2021-02-17 09:21:40|1814.44|1808.94|1814.45|1808.95|1814.78|1809.28|1814.42|1808.92|28
1613553710000|2021-02-17 09:21:50|1814.49|1808.99|1814.07|1808.57|1814.53|1809.03|1814.07|1808.57|19
1613553720000|2021-02-17 09:22:00|1814.06|1808.56|1813.22|1807.72|1814.09|1808.59|1813.1|1807.6|27
1613553730000|2021-02-17 09:22:10|1813.19|1807.69|1813.25|1807.75|1813.27|1807.77|1813.19|1807.69|18
1613553740000|2021-02-17 09:22:20|1813.28|1807.78|1814.3|1808.8|1814.33|1808.83|1813.26|1807.76|34
1613553750000|2021-02-17 09:22:30|1814.26|1808.76|1813.7|1808.2|1814.34|1808.84|1813.7|1808.2|29
1613553760000|2021-02-17 09:22:40|1813.61|1808.11|1813.68|1808.18|1813.75|1808.25|1813.52|1808.02|26
1613553770000|2021-02-17 09:22:50|1813.6|1808.1|1814.26|1808.76|1814.3|1808.8|1813.6|1808.1|24
1613553780000|2021-02-17 09:23:00|1814.31|1808.81|1814.79|1809.29|1814.79|1809.29|1814.29|1808.79|10
1613553790000|2021-02-17 09:23:10|1814.89|1809.39|1816.3|1810.8|1816.77|1811.27|1814.89|1809.39|30
1613553800000|2021-02-17 09:23:20|1816.07|1810.57|1816.55|1811.05|1816.58|1811.08|1815.73|1810.23|30
1613553810000|2021-02-17 09:23:30|1816.56|1811.06|1816.76|1811.26|1816.77|1811.27|1816.49|1810.99|27
1613553820000|2021-02-17 09:23:40|1816.74|1811.24|1816.69|1811.19|1816.86|1811.36|1816.58|1811.08|11
1613553830000|2021-02-17 09:23:50|1816.73|1811.23|1816.73|1811.23|1816.74|1811.24|1816.55|1811.05|19
1613553840000|2021-02-17 09:24:00|1816.67|1811.17|1816.51|1811.01|1817.08|1811.58|1816.51|1811.01|30
1613553850000|2021-02-17 09:24:10|1816.53|1811.03|1815.63|1810.13|1816.58|1811.08|1815.56|1810.06|24
1613553860000|2021-02-17 09:24:20|1815.67|1810.17|1814.79|1809.29|1815.94|1810.44|1814.56|1809.06|17
1613553870000|2021-02-17 09:24:30|1814.98|1809.48|1816|1810.5|1816.06|1810.56|1814.98|1809.48|36
1613553880000|2021-02-17 09:24:40|1815.99|1810.49|1816.67|1811.17|1816.67|1811.17|1815.85|1810.35|38
1613553890000|2021-02-17 09:24:50|1816.69|1811.19|1816.38|1810.88|1816.98|1811.48|1816.38|1810.88|26
1613553900000|2021-02-17 09:25:00|1816.33|1810.83|1816.69|1811.19|1816.73|1811.23|1816.24|1810.74|15
1613553910000|2021-02-17 09:25:10|1816.73|1811.23|1816.82|1811.32|1816.84|1811.34|1816.65|1811.15|23
1613553920000|2021-02-17 09:25:20|1816.81|1811.31|1816.27|1810.77|1816.92|1811.42|1816|1810.5|29
1613553930000|2021-02-17 09:25:30|1816.28|1810.78|1816.79|1811.29|1816.97|1811.47|1816.01|1810.51|17
1613553940000|2021-02-17 09:25:40|1816.75|1811.25|1817.05|1811.55|1817.08|1811.58|1816.72|1811.22|28
1613553950000|2021-02-17 09:25:50|1817.13|1811.63|1817.2|1811.7|1817.29|1811.79|1817.09|1811.59|21
1613553960000|2021-02-17 09:26:00|1817.23|1811.73|1817.98|1812.48|1817.98|1812.48|1817.2|1811.7|25
1613553970000|2021-02-17 09:26:10|1817.96|1812.46|1817.58|1812.08|1817.96|1812.46|1817.56|1812.06|8
1613553980000|2021-02-17 09:26:20|1817.57|1812.07|1817.44|1811.94|1817.57|1812.07|1817.36|1811.86|22
1613553990000|2021-02-17 09:26:30|1817.47|1811.97|1817.5|1812|1817.5|1812|1817.44|1811.94|16
1613554000000|2021-02-17 09:26:40|1817.47|1811.97|1817.37|1811.87|1817.5|1812|1817.37|1811.87|10
1613554010000|2021-02-17 09:26:50|1817.34|1811.84|1817.09|1811.59|1817.34|1811.84|1817.08|1811.58|10
1613554020000|2021-02-17 09:27:00|1817.07|1811.57|1816.97|1811.47|1817.08|1811.58|1816.97|1811.47|9
1613554030000|2021-02-17 09:27:10|1817.09|1811.59|1816.98|1811.48|1817.11|1811.61|1816.98|1811.48|7
1613554040000|2021-02-17 09:27:20|1816.99|1811.49|1816.23|1810.73|1817.02|1811.52|1816.23|1810.73|23
1613554050000|2021-02-17 09:27:30|1816.22|1810.72|1816.22|1810.72|1816.31|1810.81|1816.2|1810.7|10
1613554060000|2021-02-17 09:27:40|1816.23|1810.73|1816.38|1810.88|1816.38|1810.88|1815.97|1810.47|23
1613554070000|2021-02-17 09:27:50|1816.36|1810.86|1816.04|1810.54|1816.36|1810.86|1816.04|1810.54|10
1613554080000|2021-02-17 09:28:00|1816.01|1810.51|1816.3|1810.8|1816.34|1810.84|1816.01|1810.51|13
1613554090000|2021-02-17 09:28:10|1816.34|1810.84|1817.05|1811.55|1817.08|1811.58|1815.85|1810.35|26
1613554100000|2021-02-17 09:28:20|1817.07|1811.57|1817.14|1811.64|1817.14|1811.64|1816.7|1811.2|16
1613554110000|2021-02-17 09:28:30|1817.16|1811.66|1816.86|1811.36|1817.16|1811.66|1816.86|1811.36|11
1613554120000|2021-02-17 09:28:40|1816.78|1811.28|1816.36|1810.86|1816.78|1811.28|1816.03|1810.53|35
1613554130000|2021-02-17 09:28:50|1816.38|1810.88|1816.41|1810.91|1816.43|1810.93|1816.35|1810.85|19
1613554140000|2021-02-17 09:29:00|1816.34|1810.84|1817.23|1811.73|1817.32|1811.82|1816.34|1810.84|18
1613554150000|2021-02-17 09:29:10|1817.34|1811.84|1817.14|1811.64|1817.34|1811.84|1817.14|1811.64|11
1613554160000|2021-02-17 09:29:20|1817.12|1811.62|1817.25|1811.75|1817.26|1811.76|1817.01|1811.51|22
1613554170000|2021-02-17 09:29:30|1817.24|1811.74|1817.32|1811.82|1817.41|1811.91|1817.22|1811.72|23
1613554180000|2021-02-17 09:29:40|1817.28|1811.78|1817.09|1811.59|1817.29|1811.79|1817.09|1811.59|11
1613554190000|2021-02-17 09:29:50|1817.06|1811.56|1816.61|1811.11|1817.15|1811.65|1816.61|1811.11|10
1613554200000|2021-02-17 09:30:00|1816.77|1811.27|1817.45|1811.95|1817.49|1811.99|1816.74|1811.24|25
1613554210000|2021-02-17 09:30:10|1817.49|1811.99|1817.55|1812.05|1817.68|1812.18|1817.46|1811.96|14
1613554220000|2021-02-17 09:30:20|1817.57|1812.07|1817.56|1812.06|1817.65|1812.15|1817.54|1812.04|19
1613554230000|2021-02-17 09:30:30|1817.59|1812.09|1816.78|1811.28|1817.63|1812.13|1816.78|1811.28|25
1613554240000|2021-02-17 09:30:40|1816.7|1811.2|1816.56|1811.06|1816.8|1811.3|1816.56|1811.06|23
1613554250000|2021-02-17 09:30:50|1816.66|1811.16|1817.05|1811.55|1817.07|1811.57|1816.47|1810.97|19
1613554260000|2021-02-17 09:31:00|1817.04|1811.54|1816.82|1811.32|1817.17|1811.67|1816.82|1811.32|14
1613554270000|2021-02-17 09:31:10|1816.9|1811.4|1815.47|1809.97|1816.9|1811.4|1815.47|1809.97|24
1613554280000|2021-02-17 09:31:20|1815.43|1809.93|1814.96|1809.46|1815.43|1809.93|1814.94|1809.44|22
1613554290000|2021-02-17 09:31:30|1814.97|1809.47|1814.88|1809.38|1815.1|1809.6|1814.69|1809.19|12
1613554300000|2021-02-17 09:31:40|1814.65|1809.15|1813.98|1808.48|1814.65|1809.15|1813.98|1808.48|24
1613554310000|2021-02-17 09:31:50|1813.77|1808.27|1813.06|1807.56|1813.77|1808.27|1813.01|1807.51|22
1613554320000|2021-02-17 09:32:00|1813.05|1807.55|1813.44|1807.94|1813.64|1808.14|1813.04|1807.54|22
1613554330000|2021-02-17 09:32:10|1813.47|1807.97|1813.55|1808.05|1813.6|1808.1|1813.3|1807.8|20
1613554340000|2021-02-17 09:32:20|1813.44|1807.94|1813.25|1807.75|1813.62|1808.12|1813.22|1807.72|22
1613554350000|2021-02-17 09:32:30|1813.24|1807.74|1812.95|1807.45|1813.24|1807.74|1812.95|1807.45|11
1613554360000|2021-02-17 09:32:40|1812.93|1807.43|1812.68|1807.18|1812.94|1807.44|1812.64|1807.14|14
1613554370000|2021-02-17 09:32:50|1812.69|1807.19|1811.88|1806.38|1812.9|1807.4|1811.88|1806.38|20
1613554380000|2021-02-17 09:33:00|1811.87|1806.37|1811.39|1805.89|1811.91|1806.41|1811.39|1805.89|26
1613554390000|2021-02-17 09:33:10|1811.45|1805.95|1810.76|1805.26|1811.58|1806.08|1810.73|1805.23|24
1613554400000|2021-02-17 09:33:20|1810.74|1805.24|1810.86|1805.36|1810.87|1805.37|1810.74|1805.24|30
1613554410000|2021-02-17 09:33:30|1810.9|1805.4|1810.97|1805.47|1810.97|1805.47|1810.84|1805.34|17
1613554420000|2021-02-17 09:33:40|1811.01|1805.51|1811.15|1805.65|1811.19|1805.69|1811.01|1805.51|31
1613554430000|2021-02-17 09:33:50|1811.14|1805.64|1811.15|1805.65|1811.24|1805.74|1811.1|1805.6|18
1613554440000|2021-02-17 09:34:00|1811.18|1805.68|1811.28|1805.78|1811.34|1805.84|1811.15|1805.65|25
1613554450000|2021-02-17 09:34:10|1811.27|1805.77|1812.84|1807.34|1812.84|1807.34|1811.27|1805.77|21
1613554460000|2021-02-17 09:34:20|1812.85|1807.35|1812.84|1807.34|1813|1807.5|1812.79|1807.29|14
1613554470000|2021-02-17 09:34:30|1812.86|1807.36|1813.37|1807.87|1813.4|1807.9|1812.76|1807.26|24
1613554480000|2021-02-17 09:34:40|1813.38|1807.88|1813.54|1808.04|1813.6|1808.1|1813.37|1807.87|20
1613554490000|2021-02-17 09:34:50|1813.55|1808.05|1813.59|1808.09|1813.93|1808.43|1813.49|1807.99|21
1613554500000|2021-02-17 09:35:00|1813.33|1807.83|1813.4|1807.9|1813.48|1807.98|1813.27|1807.77|32
1613554510000|2021-02-17 09:35:10|1813.41|1807.91|1813.57|1808.07|1813.59|1808.09|1813.41|1807.91|21
1613554520000|2021-02-17 09:35:20|1813.59|1808.09|1813.62|1808.12|1813.67|1808.17|1813.4|1807.9|19
1613554530000|2021-02-17 09:35:30|1813.65|1808.15|1813.66|1808.16|1813.71|1808.21|1813.59|1808.09|21
1613554540000|2021-02-17 09:35:40|1813.67|1808.17|1813.57|1808.07|1813.68|1808.18|1813.57|1808.07|13
1613554550000|2021-02-17 09:35:50|1813.58|1808.08|1813.58|1808.08|1813.58|1808.08|1813.57|1808.07|3
1613554560000|2021-02-17 09:36:00|1813.57|1808.07|1813.61|1808.11|1813.61|1808.11|1813.57|1808.07|7
1613554570000|2021-02-17 09:36:10|1813.6|1808.1|1813.7|1808.2|1813.7|1808.2|1813.6|1808.1|9
1613554580000|2021-02-17 09:36:20|1813.69|1808.19|1813.7|1808.2|1813.7|1808.2|1813.67|1808.17|14
1613554590000|2021-02-17 09:36:30|1813.69|1808.19|1813.66|1808.16|1813.7|1808.2|1813.62|1808.12|11
1613554600000|2021-02-17 09:36:40|1813.67|1808.17|1813.63|1808.13|1813.67|1808.17|1813.53|1808.03|12
1613554610000|2021-02-17 09:36:50|1813.34|1807.84|1813.74|1808.24|1813.74|1808.24|1813.34|1807.84|10
1613554620000|2021-02-17 09:37:00|1813.75|1808.25|1815.6|1810.1|1816.03|1810.53|1813.75|1808.25|35
1613554630000|2021-02-17 09:37:10|1815.45|1809.95|1814.75|1809.25|1815.45|1809.95|1814.74|1809.24|22
1613554640000|2021-02-17 09:37:20|1814.83|1809.33|1814.25|1808.75|1814.87|1809.37|1814.14|1808.64|25
1613554650000|2021-02-17 09:37:30|1814.24|1808.74|1813.29|1807.79|1814.24|1808.74|1813.29|1807.79|27
1613554660000|2021-02-17 09:37:40|1813.28|1807.78|1812.82|1807.32|1813.29|1807.79|1812.82|1807.32|18
1613554670000|2021-02-17 09:37:50|1812.84|1807.34|1812.73|1807.23|1812.85|1807.35|1812.68|1807.18|17
1613554680000|2021-02-17 09:38:00|1812.71|1807.21|1812.83|1807.33|1812.83|1807.33|1812.5|1807|24
1613554690000|2021-02-17 09:38:10|1812.86|1807.36|1812.74|1807.24|1812.88|1807.38|1812.74|1807.24|13
1613554700000|2021-02-17 09:38:20|1812.71|1807.21|1812.61|1807.11|1812.8|1807.3|1812.57|1807.07|24
1613554710000|2021-02-17 09:38:30|1812.6|1807.1|1812.14|1806.64|1812.62|1807.12|1812.14|1806.64|14
1613554720000|2021-02-17 09:38:40|1812.12|1806.62|1812.16|1806.66|1812.16|1806.66|1812.09|1806.59|8
1613554730000|2021-02-17 09:38:50|1812.35|1806.85|1812.27|1806.77|1812.61|1807.11|1812.24|1806.74|15
1613554740000|2021-02-17 09:39:00|1812.23|1806.73|1812.7|1807.2|1812.7|1807.2|1812.19|1806.69|12
1613554750000|2021-02-17 09:39:10|1812.71|1807.21|1812.89|1807.39|1813.02|1807.52|1812.66|1807.16|21
1613554760000|2021-02-17 09:39:20|1812.92|1807.42|1812.7|1807.2|1812.92|1807.42|1812.63|1807.13|23
1613554770000|2021-02-17 09:39:30|1812.71|1807.21|1812.63|1807.13|1812.72|1807.22|1812.63|1807.13|24
1613554780000|2021-02-17 09:39:40|1812.64|1807.14|1813.24|1807.74|1813.24|1807.74|1812.55|1807.05|19
1613554790000|2021-02-17 09:39:50|1813.14|1807.64|1813.62|1808.12|1813.62|1808.12|1813.14|1807.64|15
1613554800000|2021-02-17 09:40:00|1813.71|1808.21|1813.59|1808.09|1813.71|1808.21|1813.45|1807.95|11
1613554810000|2021-02-17 09:40:10|1813.61|1808.11|1814.25|1808.75|1814.32|1808.82|1813.61|1808.11|18
1613554820000|2021-02-17 09:40:20|1814.17|1808.67|1813.94|1808.44|1814.17|1808.67|1813.82|1808.32|14
1613554830000|2021-02-17 09:40:30|1813.96|1808.46|1814.73|1809.23|1814.73|1809.23|1813.94|1808.44|24
1613554840000|2021-02-17 09:40:40|1814.7|1809.2|1815.12|1809.62|1815.14|1809.64|1814.6|1809.1|24
1613554850000|2021-02-17 09:40:50|1815.13|1809.63|1815.17|1809.67|1815.17|1809.67|1815.12|1809.62|5
1613554860000|2021-02-17 09:41:00|1815.2|1809.7|1816.52|1811.02|1816.52|1811.02|1815.2|1809.7|27
1613554870000|2021-02-17 09:41:10|1816.46|1810.96|1817.36|1811.86|1817.42|1811.92|1816.46|1810.96|12
1613554880000|2021-02-17 09:41:20|1817.41|1811.91|1817.84|1812.34|1817.95|1812.45|1817.41|1811.91|19
1613554890000|2021-02-17 09:41:30|1817.87|1812.37|1817.92|1812.42|1818.07|1812.57|1817.87|1812.37|17
1613554900000|2021-02-17 09:41:40|1817.95|1812.45|1817.55|1812.05|1817.98|1812.48|1817.43|1811.93|26
1613554910000|2021-02-17 09:41:50|1817.44|1811.94|1817.76|1812.26|1817.76|1812.26|1817.08|1811.58|36
1613554920000|2021-02-17 09:42:00|1817.72|1812.22|1817.75|1812.25|1817.77|1812.27|1817.63|1812.13|9
1613554930000|2021-02-17 09:42:10|1818.24|1812.74|1818.04|1812.54|1818.59|1813.09|1818.01|1812.51|25
1613554940000|2021-02-17 09:42:20|1818.05|1812.55|1818.61|1813.11|1818.61|1813.11|1818.05|1812.55|23
1613554950000|2021-02-17 09:42:30|1818.62|1813.12|1818.6|1813.1|1818.82|1813.32|1818.47|1812.97|17
1613554960000|2021-02-17 09:42:40|1818.59|1813.09|1818.46|1812.96|1818.6|1813.1|1818.39|1812.89|25
1613554970000|2021-02-17 09:42:50|1818.45|1812.95|1819.34|1813.84|1819.36|1813.86|1818.34|1812.84|21
1613554980000|2021-02-17 09:43:00|1819.31|1813.81|1819.49|1813.99|1819.49|1813.99|1819.19|1813.69|20
1613554990000|2021-02-17 09:43:10|1819.54|1814.04|1819.59|1814.09|1819.59|1814.09|1819.54|1814.04|8
1613555000000|2021-02-17 09:43:20|1819.6|1814.1|1820.14|1814.64|1820.14|1814.64|1819.58|1814.08|21
1613555010000|2021-02-17 09:43:30|1820.15|1814.65|1820.48|1814.98|1820.52|1815.02|1820.12|1814.62|12
1613555020000|2021-02-17 09:43:40|1820.51|1815.01|1820.39|1814.89|1820.61|1815.11|1820.36|1814.86|8
1613555030000|2021-02-17 09:43:50|1820.42|1814.92|1820.52|1815.02|1820.79|1815.29|1820.4|1814.9|10
1613555040000|2021-02-17 09:44:00|1820.43|1814.93|1821.28|1815.78|1821.28|1815.78|1819.98|1814.48|23
1613555050000|2021-02-17 09:44:10|1821.29|1815.79|1821.39|1815.89|1821.85|1816.35|1821.29|1815.79|29
1613555060000|2021-02-17 09:44:20|1821.27|1815.77|1821.16|1815.66|1821.34|1815.84|1821.16|1815.66|17
1613555070000|2021-02-17 09:44:30|1821.18|1815.68|1820.27|1814.77|1821.24|1815.74|1820.26|1814.76|28
1613555080000|2021-02-17 09:44:40|1820.16|1814.66|1820.49|1814.99|1820.55|1815.05|1819.34|1813.84|34
1613555090000|2021-02-17 09:44:50|1820.59|1815.09|1820.32|1814.82|1820.59|1815.09|1819.64|1814.14|30
1613555100000|2021-02-17 09:45:00|1820.31|1814.81|1820.92|1815.42|1821.58|1816.08|1820.31|1814.81|38
1613555110000|2021-02-17 09:45:10|1820.95|1815.45|1821.56|1816.06|1821.56|1816.06|1820.88|1815.38|32
1613555120000|2021-02-17 09:45:20|1821.6|1816.1|1822.17|1816.67|1822.17|1816.67|1821.6|1816.1|12
1613555130000|2021-02-17 09:45:30|1822.02|1816.52|1822.19|1816.69|1822.21|1816.71|1821.97|1816.47|25
1613555140000|2021-02-17 09:45:40|1822.26|1816.76|1822.36|1816.86|1822.42|1816.92|1822.15|1816.65|13
1613555150000|2021-02-17 09:45:50|1822.38|1816.88|1821.64|1816.14|1822.41|1816.91|1821.19|1815.69|31
1613555160000|2021-02-17 09:46:00|1821.71|1816.21|1821.34|1815.84|1822.22|1816.72|1821.28|1815.78|27
1613555170000|2021-02-17 09:46:10|1821.06|1815.56|1820.79|1815.29|1821.06|1815.56|1820.56|1815.06|26
1613555180000|2021-02-17 09:46:20|1820.86|1815.36|1820.86|1815.36|1821.58|1816.08|1820.86|1815.36|28
1613555190000|2021-02-17 09:46:30|1820.85|1815.35|1821.35|1815.85|1821.35|1815.85|1819.88|1814.38|31
1613555200000|2021-02-17 09:46:40|1821.5|1816|1821.76|1816.26|1821.86|1816.36|1821.5|1816|28
1613555210000|2021-02-17 09:46:50|1821.86|1816.36|1821.18|1815.68|1821.86|1816.36|1821.01|1815.51|20
1613555220000|2021-02-17 09:47:00|1821.44|1815.94|1821.61|1816.11|1821.65|1816.15|1821.25|1815.75|27
1613555230000|2021-02-17 09:47:10|1821.62|1816.12|1821.83|1816.33|1821.92|1816.42|1821.52|1816.02|22
1613555240000|2021-02-17 09:47:20|1821.82|1816.32|1821.84|1816.34|1821.89|1816.39|1821.79|1816.29|19
1613555250000|2021-02-17 09:47:30|1821.83|1816.33|1821.86|1816.36|1821.86|1816.36|1821.79|1816.29|17
1613555260000|2021-02-17 09:47:40|1821.85|1816.35|1821.87|1816.37|1822.04|1816.54|1821.79|1816.29|18
1613555270000|2021-02-17 09:47:50|1821.89|1816.39|1820.84|1815.34|1821.9|1816.4|1820.8|1815.3|19
1613555280000|2021-02-17 09:48:00|1820.85|1815.35|1822.23|1816.73|1822.75|1817.25|1820.82|1815.32|25
1613555290000|2021-02-17 09:48:10|1822.29|1816.79|1822.04|1816.54|1822.44|1816.94|1822.04|1816.54|34
1613555300000|2021-02-17 09:48:20|1822.02|1816.52|1821.77|1816.27|1822.02|1816.52|1821.69|1816.19|30
1613555310000|2021-02-17 09:48:30|1821.73|1816.23|1821.63|1816.13|1821.75|1816.25|1820.9|1815.4|31
1613555320000|2021-02-17 09:48:40|1821.64|1816.14|1821.32|1815.82|1821.66|1816.16|1821.29|1815.79|22
1613555330000|2021-02-17 09:48:50|1821.37|1815.87|1821.14|1815.64|1821.37|1815.87|1820.93|1815.43|26
1613555340000|2021-02-17 09:49:00|1821.01|1815.51|1820.61|1815.11|1821.26|1815.76|1820.58|1815.08|27
1613555350000|2021-02-17 09:49:10|1820.55|1815.05|1820.51|1815.01|1820.64|1815.14|1820.45|1814.95|22
1613555360000|2021-02-17 09:49:20|1820.57|1815.07|1820.62|1815.12|1820.62|1815.12|1820.51|1815.01|14
1613555370000|2021-02-17 09:49:30|1820.61|1815.11|1821.66|1816.16|1821.73|1816.23|1820.53|1815.03|21
1613555380000|2021-02-17 09:49:40|1821.61|1816.11|1822.06|1816.56|1822.11|1816.61|1821.61|1816.11|17
1613555390000|2021-02-17 09:49:50|1822.05|1816.55|1822.12|1816.62|1822.26|1816.76|1822.05|1816.55|12
1613555400000|2021-02-17 09:50:00|1822.09|1816.59|1822.11|1816.61|1822.11|1816.61|1822.09|1816.59|6
1613555410000|2021-02-17 09:50:10|1822.12|1816.62|1822.26|1816.76|1822.26|1816.76|1822.1|1816.6|9
1613555420000|2021-02-17 09:50:20|1822.25|1816.75|1822.15|1816.65|1822.25|1816.75|1822.04|1816.54|24
1613555430000|2021-02-17 09:50:30|1822.04|1816.54|1822.18|1816.68|1822.2|1816.7|1822.03|1816.53|19
1613555440000|2021-02-17 09:50:40|1822.17|1816.67|1822.15|1816.65|1822.18|1816.68|1822.14|1816.64|14
1613555450000|2021-02-17 09:50:50|1822.17|1816.67|1822.17|1816.67|1822.21|1816.71|1822.14|1816.64|21
1613555460000|2021-02-17 09:51:00|1822.18|1816.68|1822.73|1817.23|1822.89|1817.39|1822.18|1816.68|16
1613555470000|2021-02-17 09:51:10|1823.03|1817.53|1823.2|1817.7|1823.2|1817.7|1823.03|1817.53|7
1613555480000|2021-02-17 09:51:20|1823.21|1817.71|1823.68|1818.18|1823.68|1818.18|1823.21|1817.71|8
1613555490000|2021-02-17 09:51:30|1823.63|1818.13|1822.82|1817.32|1823.63|1818.13|1822.68|1817.18|21
1613555500000|2021-02-17 09:51:40|1822.8|1817.3|1822.94|1817.44|1822.94|1817.44|1822.27|1816.77|35
1613555510000|2021-02-17 09:51:50|1822.95|1817.45|1822.79|1817.29|1823.23|1817.73|1822.79|1817.29|13
1613555520000|2021-02-17 09:52:00|1822.82|1817.32|1822.87|1817.37|1823.65|1818.15|1822.79|1817.29|24
1613555530000|2021-02-17 09:52:10|1822.86|1817.36|1822.09|1816.59|1822.86|1817.36|1822.09|1816.59|25
1613555540000|2021-02-17 09:52:20|1822.06|1816.56|1821.03|1815.53|1822.08|1816.58|1820.98|1815.48|30
1613555550000|2021-02-17 09:52:30|1821.01|1815.51|1820.29|1814.79|1821.01|1815.51|1820.29|1814.79|25
1613555560000|2021-02-17 09:52:40|1820.3|1814.8|1820.14|1814.64|1820.32|1814.82|1820.01|1814.51|28
1613555570000|2021-02-17 09:52:50|1820.07|1814.57|1819.16|1813.66|1820.07|1814.57|1818.98|1813.48|23
1613555580000|2021-02-17 09:53:00|1819.07|1813.57|1820.06|1814.56|1820.45|1814.95|1818.99|1813.49|24
1613555590000|2021-02-17 09:53:10|1820.01|1814.51|1819.03|1813.53|1820.01|1814.51|1819.03|1813.53|27
1613555600000|2021-02-17 09:53:20|1818.93|1813.43|1818.61|1813.11|1818.94|1813.44|1818.61|1813.11|19
1613555610000|2021-02-17 09:53:30|1818.36|1812.86|1817.77|1812.27|1818.36|1812.86|1817.77|1812.27|27
1613555620000|2021-02-17 09:53:40|1817.78|1812.28|1818.22|1812.72|1818.32|1812.82|1817.78|1812.28|35
1613555630000|2021-02-17 09:53:50|1818.25|1812.75|1817.3|1811.8|1818.25|1812.75|1817.3|1811.8|34
1613555640000|2021-02-17 09:54:00|1817.25|1811.75|1818.31|1812.81|1818.4|1812.9|1817.24|1811.74|35
1613555650000|2021-02-17 09:54:10|1818.37|1812.87|1818.25|1812.75|1818.63|1813.13|1818.21|1812.71|31
1613555660000|2021-02-17 09:54:20|1818.21|1812.71|1818.85|1813.35|1818.85|1813.35|1818.21|1812.71|25
1613555670000|2021-02-17 09:54:30|1818.94|1813.44|1818.79|1813.29|1819.72|1814.22|1818.74|1813.24|33
1613555680000|2021-02-17 09:54:40|1818.81|1813.31|1818.49|1812.99|1818.84|1813.34|1818.47|1812.97|22
1613555690000|2021-02-17 09:54:50|1818.51|1813.01|1819.92|1814.42|1819.98|1814.48|1818.51|1813.01|22
1613555700000|2021-02-17 09:55:00|1820.06|1814.56|1819.33|1813.83|1821.25|1815.75|1819.33|1813.83|34
1613555710000|2021-02-17 09:55:10|1819.18|1813.68|1818.82|1813.32|1819.27|1813.77|1818.81|1813.31|24
1613555720000|2021-02-17 09:55:20|1818.85|1813.35|1819|1813.5|1819.71|1814.21|1818.77|1813.27|29
1613555730000|2021-02-17 09:55:30|1818.98|1813.48|1818.4|1812.9|1818.98|1813.48|1818.4|1812.9|20
1613555740000|2021-02-17 09:55:40|1818.44|1812.94|1818.77|1813.27|1818.77|1813.27|1818.36|1812.86|25
1613555750000|2021-02-17 09:55:50|1818.8|1813.3|1818.81|1813.31|1818.81|1813.31|1818.74|1813.24|27
1613555760000|2021-02-17 09:56:00|1818.84|1813.34|1819.11|1813.61|1819.85|1814.35|1818.8|1813.3|30
1613555770000|2021-02-17 09:56:10|1819.04|1813.54|1819.02|1813.52|1819.22|1813.72|1818.95|1813.45|30
1613555780000|2021-02-17 09:56:20|1819.01|1813.51|1818.63|1813.13|1819.01|1813.51|1818.6|1813.1|20
1613555790000|2021-02-17 09:56:30|1818.81|1813.31|1818.75|1813.25|1818.99|1813.49|1818.59|1813.09|15
1613555800000|2021-02-17 09:56:40|1818.76|1813.26|1818.64|1813.14|1818.76|1813.26|1818.63|1813.13|8
1613555810000|2021-02-17 09:56:50|1818.69|1813.19|1818.76|1813.26|1818.81|1813.31|1818.59|1813.09|20
1613555820000|2021-02-17 09:57:00|1818.82|1813.32|1818.65|1813.15|1818.82|1813.32|1818.65|1813.15|8
1613555830000|2021-02-17 09:57:10|1818.59|1813.09|1818.62|1813.12|1818.63|1813.13|1818.59|1813.09|3
1613555840000|2021-02-17 09:57:20|1818.65|1813.15|1819.25|1813.75|1819.25|1813.75|1818.62|1813.12|15
1613555850000|2021-02-17 09:57:30|1819.23|1813.73|1819.39|1813.89|1819.87|1814.37|1819.23|1813.73|30
1613555860000|2021-02-17 09:57:40|1819.36|1813.86|1819.18|1813.68|1819.47|1813.97|1819.18|1813.68|25
1613555870000|2021-02-17 09:57:50|1819.3|1813.8|1819.06|1813.56|1819.3|1813.8|1819.06|1813.56|23
1613555880000|2021-02-17 09:58:00|1819.32|1813.82|1819.61|1814.11|1819.84|1814.34|1819.29|1813.79|29
1613555890000|2021-02-17 09:58:10|1819.6|1814.1|1819.3|1813.8|1819.7|1814.2|1819.3|1813.8|31
1613555900000|2021-02-17 09:58:20|1819.31|1813.81|1819.03|1813.53|1819.38|1813.88|1818.98|1813.48|20
1613555910000|2021-02-17 09:58:30|1819.04|1813.54|1817.62|1812.12|1819.2|1813.7|1817.62|1812.12|22
1613555920000|2021-02-17 09:58:40|1817.59|1812.09|1817.39|1811.89|1817.59|1812.09|1817.19|1811.69|30
1613555930000|2021-02-17 09:58:50|1817.38|1811.88|1816.35|1810.85|1817.38|1811.88|1816.34|1810.84|22
1613555940000|2021-02-17 09:59:00|1816.33|1810.83|1816.62|1811.12|1817.07|1811.57|1815.69|1810.19|31
1613555950000|2021-02-17 09:59:10|1816.66|1811.16|1816.64|1811.14|1817.03|1811.53|1816.24|1810.74|33
1613555960000|2021-02-17 09:59:20|1816.7|1811.2|1816.72|1811.22|1817.3|1811.8|1816.7|1811.2|20
1613555970000|2021-02-17 09:59:30|1816.7|1811.2|1816.42|1810.92|1816.7|1811.2|1816.39|1810.89|7
1613555980000|2021-02-17 09:59:40|1816.41|1810.91|1816.38|1810.88|1816.44|1810.94|1816.38|1810.88|5
1613555990000|2021-02-17 09:59:50|1816.39|1810.89|1816.19|1810.69|1816.57|1811.07|1816.17|1810.67|23
1613556000000|2021-02-17 10:00:00|1816.17|1810.67|1817.72|1812.22|1817.72|1812.22|1816.15|1810.65|32
1613556010000|2021-02-17 10:00:10|1818.04|1812.54|1822.23|1816.73|1822.31|1816.81|1818.04|1812.54|37
1613556020000|2021-02-17 10:00:20|1822.17|1816.67|1822.16|1816.66|1822.17|1816.67|1821.13|1815.63|34
1613556030000|2021-02-17 10:00:30|1822.12|1816.62|1822.69|1817.19|1822.69|1817.19|1822.02|1816.52|35
1613556040000|2021-02-17 10:00:40|1822.7|1817.2|1822.38|1816.88|1822.7|1817.2|1822.38|1816.88|26
1613556050000|2021-02-17 10:00:50|1822.48|1816.98|1822.48|1816.98|1822.73|1817.23|1822.38|1816.88|27
1613556060000|2021-02-17 10:01:00|1822.46|1816.96|1822.52|1817.02|1822.56|1817.06|1822.09|1816.59|36
1613556070000|2021-02-17 10:01:10|1822.39|1816.89|1823.21|1817.71|1823.21|1817.71|1822.39|1816.89|23
1613556080000|2021-02-17 10:01:20|1823.09|1817.59|1822.9|1817.4|1823.23|1817.73|1822.38|1816.88|25
1613556090000|2021-02-17 10:01:30|1822.89|1817.39|1822.75|1817.25|1823.29|1817.79|1822.43|1816.93|22
1613556100000|2021-02-17 10:01:40|1822.76|1817.26|1823.21|1817.71|1823.31|1817.81|1822.71|1817.21|10
1613556110000|2021-02-17 10:01:50|1823.25|1817.75|1823.05|1817.55|1823.25|1817.75|1823.05|1817.55|3
1613556120000|2021-02-17 10:02:00|1823.01|1817.51|1823.34|1817.84|1823.34|1817.84|1822.97|1817.47|16
1613556130000|2021-02-17 10:02:10|1823.25|1817.75|1824.32|1818.82|1824.9|1819.4|1823.25|1817.75|29
1613556140000|2021-02-17 10:02:20|1824.33|1818.83|1823.36|1817.86|1824.45|1818.95|1823.29|1817.79|29
1613556150000|2021-02-17 10:02:30|1823.28|1817.78|1823.3|1817.8|1823.43|1817.93|1823.24|1817.74|22
1613556160000|2021-02-17 10:02:40|1823.31|1817.81|1823.68|1818.18|1823.7|1818.2|1823.31|1817.81|18
1613556170000|2021-02-17 10:02:50|1823.71|1818.21|1824.71|1819.21|1824.71|1819.21|1823.71|1818.21|26
1613556180000|2021-02-17 10:03:00|1824.7|1819.2|1823.52|1818.02|1824.7|1819.2|1823.24|1817.74|27
1613556190000|2021-02-17 10:03:10|1823.43|1817.93|1824.21|1818.71|1824.27|1818.77|1823.43|1817.93|22
1613556200000|2021-02-17 10:03:20|1824.28|1818.78|1824.19|1818.69|1824.28|1818.78|1824.05|1818.55|15
1613556210000|2021-02-17 10:03:30|1824.21|1818.71|1824.3|1818.8|1824.51|1819.01|1824.13|1818.63|7
1613556220000|2021-02-17 10:03:40|1824.37|1818.87|1825.37|1819.87|1825.41|1819.91|1824.37|1818.87|18
1613556230000|2021-02-17 10:03:50|1825.06|1819.56|1825.25|1819.75|1825.25|1819.75|1824.68|1819.18|16
1613556240000|2021-02-17 10:04:00|1825.23|1819.73|1825.67|1820.17|1825.67|1820.17|1824.73|1819.23|20
1613556250000|2021-02-17 10:04:10|1825.59|1820.09|1825.38|1819.88|1825.79|1820.29|1825.24|1819.74|29
1613556260000|2021-02-17 10:04:20|1825.41|1819.91|1825.34|1819.84|1825.46|1819.96|1825.26|1819.76|19
1613556270000|2021-02-17 10:04:30|1825.36|1819.86|1825.41|1819.91|1825.42|1819.92|1825.28|1819.78|16
1613556280000|2021-02-17 10:04:40|1825.42|1819.92|1825.44|1819.94|1825.48|1819.98|1825.38|1819.88|20
1613556290000|2021-02-17 10:04:50|1825.43|1819.93|1825.44|1819.94|1825.48|1819.98|1825.41|1819.91|18
1613556300000|2021-02-17 10:05:00|1825.42|1819.92|1825.46|1819.96|1825.51|1820.01|1825.42|1819.92|18
1613556310000|2021-02-17 10:05:10|1825.49|1819.99|1823.15|1817.65|1825.49|1819.99|1822.97|1817.47|27
1613556320000|2021-02-17 10:05:20|1823.16|1817.66|1822.6|1817.1|1823.66|1818.16|1822.6|1817.1|29
1613556330000|2021-02-17 10:05:30|1822.63|1817.13|1823.62|1818.12|1823.62|1818.12|1822.54|1817.04|24
1613556340000|2021-02-17 10:05:40|1823.94|1818.44|1823.96|1818.46|1824.34|1818.84|1823.69|1818.19|31
1613556350000|2021-02-17 10:05:50|1823.98|1818.48|1823.92|1818.42|1823.98|1818.48|1823.82|1818.32|20
1613556360000|2021-02-17 10:06:00|1823.93|1818.43|1822.74|1817.24|1823.93|1818.43|1822.74|1817.24|27
1613556370000|2021-02-17 10:06:10|1822.73|1817.23|1821.24|1815.74|1822.73|1817.23|1821.18|1815.68|29
1613556380000|2021-02-17 10:06:20|1821.2|1815.7|1820.89|1815.39|1821.38|1815.88|1820.88|1815.38|18
1613556390000|2021-02-17 10:06:30|1820.84|1815.34|1819.93|1814.43|1820.84|1815.34|1819.89|1814.39|24
1613556400000|2021-02-17 10:06:40|1819.92|1814.42|1820.26|1814.76|1820.26|1814.76|1819.85|1814.35|28
1613556410000|2021-02-17 10:06:50|1820.24|1814.74|1822.23|1816.73|1822.23|1816.73|1820.23|1814.73|32
1613556420000|2021-02-17 10:07:00|1822.58|1817.08|1822.05|1816.55|1822.69|1817.19|1822.04|1816.54|24
1613556430000|2021-02-17 10:07:10|1822.04|1816.54|1822.09|1816.59|1822.16|1816.66|1822.04|1816.54|15
1613556440000|2021-02-17 10:07:20|1821.93|1816.43|1821.92|1816.42|1821.97|1816.47|1821.88|1816.38|13
1613556450000|2021-02-17 10:07:30|1821.97|1816.47|1821.42|1815.92|1821.97|1816.47|1821.37|1815.87|15
1613556460000|2021-02-17 10:07:40|1821.45|1815.95|1821.62|1816.12|1821.69|1816.19|1821.44|1815.94|19
1613556470000|2021-02-17 10:07:50|1821.61|1816.11|1821.87|1816.37|1821.87|1816.37|1821.2|1815.7|24
1613556480000|2021-02-17 10:08:00|1821.94|1816.44|1821.81|1816.31|1822.14|1816.64|1821.81|1816.31|28
1613556490000|2021-02-17 10:08:10|1821.69|1816.19|1822|1816.5|1822.02|1816.52|1821.68|1816.18|14
1613556500000|2021-02-17 10:08:20|1822.02|1816.52|1822|1816.5|1822.02|1816.52|1821.79|1816.29|29
1613556510000|2021-02-17 10:08:30|1821.97|1816.47|1821.99|1816.49|1822.24|1816.74|1821.97|1816.47|33
1613556520000|2021-02-17 10:08:40|1822.01|1816.51|1821.33|1815.83|1822.03|1816.53|1821.33|1815.83|21
1613556530000|2021-02-17 10:08:50|1821.34|1815.84|1820.57|1815.07|1821.34|1815.84|1820.41|1814.91|27
1613556540000|2021-02-17 10:09:00|1820.6|1815.1|1820.02|1814.52|1820.65|1815.15|1819.89|1814.39|30
1613556550000|2021-02-17 10:09:10|1820.1|1814.6|1820.47|1814.97|1820.56|1815.06|1820.08|1814.58|23
1613556560000|2021-02-17 10:09:20|1820.5|1815|1820.25|1814.75|1820.61|1815.11|1820.22|1814.72|17
1613556570000|2021-02-17 10:09:30|1820.12|1814.62|1820.1|1814.6|1820.3|1814.8|1819.99|1814.49|20
1613556580000|2021-02-17 10:09:40|1820.2|1814.7|1820.25|1814.75|1820.28|1814.78|1820.1|1814.6|20
1613556590000|2021-02-17 10:09:50|1820.18|1814.68|1820.28|1814.78|1820.95|1815.45|1820.18|1814.68|20
1613556600000|2021-02-17 10:10:00|1820.18|1814.68|1820.18|1814.68|1820.18|1814.68|1820.15|1814.65|5
1613556610000|2021-02-17 10:10:10|1820.15|1814.65|1820.25|1814.75|1820.39|1814.89|1820.12|1814.62|27
1613556620000|2021-02-17 10:10:20|1820.26|1814.76|1820.02|1814.52|1820.28|1814.78|1820.02|1814.52|16
1613556630000|2021-02-17 10:10:30|1820.01|1814.51|1819.58|1814.08|1820.01|1814.51|1819.55|1814.05|16
1613556640000|2021-02-17 10:10:40|1819.69|1814.19|1817.46|1811.96|1819.71|1814.21|1817.45|1811.95|29
1613556650000|2021-02-17 10:10:50|1817.45|1811.95|1817.16|1811.66|1818.04|1812.54|1816.99|1811.49|33
1613556660000|2021-02-17 10:11:00|1817.23|1811.73|1818.68|1813.18|1818.74|1813.24|1817.14|1811.64|36
1613556670000|2021-02-17 10:11:10|1818.84|1813.34|1818.56|1813.06|1819.42|1813.92|1818.56|1813.06|30
1613556680000|2021-02-17 10:11:20|1818.52|1813.02|1818.49|1812.99|1818.69|1813.19|1818.47|1812.97|24
1613556690000|2021-02-17 10:11:30|1818.5|1813|1817.52|1812.02|1818.5|1813|1817.38|1811.88|25
1613556700000|2021-02-17 10:11:40|1817.59|1812.09|1817.79|1812.29|1818.05|1812.55|1817.59|1812.09|27
1613556710000|2021-02-17 10:11:50|1817.64|1812.14|1818.12|1812.62|1818.14|1812.64|1817.45|1811.95|32
1613556720000|2021-02-17 10:12:00|1818.13|1812.63|1818|1812.5|1818.13|1812.63|1817.66|1812.16|24
1613556730000|2021-02-17 10:12:10|1818.01|1812.51|1817.72|1812.22|1818.01|1812.51|1817.65|1812.15|27
1613556740000|2021-02-17 10:12:20|1817.69|1812.19|1817.65|1812.15|1817.75|1812.25|1817.59|1812.09|28
1613556750000|2021-02-17 10:12:30|1817.73|1812.23|1817.31|1811.81|1817.73|1812.23|1817.08|1811.58|19
1613556760000|2021-02-17 10:12:40|1817.34|1811.84|1817|1811.5|1817.34|1811.84|1816.99|1811.49|21
1613556770000|2021-02-17 10:12:50|1817.02|1811.52|1817.39|1811.89|1817.56|1812.06|1817.02|1811.52|29
1613556780000|2021-02-17 10:13:00|1817.42|1811.92|1818.8|1813.3|1818.82|1813.32|1817.42|1811.92|26
1613556790000|2021-02-17 10:13:10|1818.85|1813.35|1817.75|1812.25|1818.85|1813.35|1817.72|1812.22|28
1613556800000|2021-02-17 10:13:20|1817.74|1812.24|1817.92|1812.42|1817.97|1812.47|1817.74|1812.24|16
1613556810000|2021-02-17 10:13:30|1817.87|1812.37|1817.63|1812.13|1817.87|1812.37|1817.39|1811.89|26
1613556820000|2021-02-17 10:13:40|1817.53|1812.03|1817.27|1811.77|1817.53|1812.03|1817.27|1811.77|24
1613556830000|2021-02-17 10:13:50|1817.26|1811.76|1818.34|1812.84|1818.6|1813.1|1817.26|1811.76|31
1613556840000|2021-02-17 10:14:00|1818.43|1812.93|1817.08|1811.58|1818.43|1812.93|1817.08|1811.58|23
1613556850000|2021-02-17 10:14:10|1817.07|1811.57|1815.38|1809.88|1817.07|1811.57|1815.37|1809.87|31
1613556860000|2021-02-17 10:14:20|1815.45|1809.95|1815.65|1810.15|1815.67|1810.17|1815.45|1809.95|30
1613556870000|2021-02-17 10:14:30|1815.56|1810.06|1816.62|1811.12|1816.62|1811.12|1815.47|1809.97|20
1613556880000|2021-02-17 10:14:40|1816.63|1811.13|1815.95|1810.45|1816.65|1811.15|1815.95|1810.45|12
1613556890000|2021-02-17 10:14:50|1815.98|1810.48|1815.89|1810.39|1815.98|1810.48|1815.89|1810.39|17
1613556900000|2021-02-17 10:15:00|1815.88|1810.38|1815.83|1810.33|1816.61|1811.11|1815.81|1810.31|28
1613556910000|2021-02-17 10:15:10|1815.81|1810.31|1815.1|1809.6|1816.05|1810.55|1814.99|1809.49|27
1613556920000|2021-02-17 10:15:20|1814.98|1809.48|1814.11|1808.61|1814.98|1809.48|1813.89|1808.39|33
1613556930000|2021-02-17 10:15:30|1814.06|1808.56|1813.4|1807.9|1814.14|1808.64|1813.4|1807.9|22
1613556940000|2021-02-17 10:15:40|1813.38|1807.88|1812.81|1807.31|1813.4|1807.9|1812.79|1807.29|20
1613556950000|2021-02-17 10:15:50|1812.94|1807.44|1812.18|1806.68|1812.94|1807.44|1812.07|1806.57|25
1613556960000|2021-02-17 10:16:00|1812.2|1806.7|1810.94|1805.44|1812.65|1807.15|1810.9|1805.4|27
1613556970000|2021-02-17 10:16:10|1811.06|1805.56|1810.49|1804.99|1811.27|1805.77|1810.47|1804.97|24
1613556980000|2021-02-17 10:16:20|1810.52|1805.02|1812.35|1806.85|1812.35|1806.85|1810.5|1805|29
1613556990000|2021-02-17 10:16:30|1812.42|1806.92|1811.51|1806.01|1812.46|1806.96|1811.49|1805.99|30
1613557000000|2021-02-17 10:16:40|1811.49|1805.99|1812.77|1807.27|1812.77|1807.27|1811.49|1805.99|28
1613557010000|2021-02-17 10:16:50|1812.83|1807.33|1813.19|1807.69|1813.23|1807.73|1812.83|1807.33|12
1613557020000|2021-02-17 10:17:00|1813.23|1807.73|1813.95|1808.45|1814.11|1808.61|1813.19|1807.69|24
1613557030000|2021-02-17 10:17:10|1814.02|1808.52|1813.9|1808.4|1814.08|1808.58|1813.9|1808.4|15
1613557040000|2021-02-17 10:17:20|1813.91|1808.41|1813.88|1808.38|1813.94|1808.44|1813.69|1808.19|21
1613557050000|2021-02-17 10:17:30|1813.95|1808.45|1813.96|1808.46|1814.04|1808.54|1813.84|1808.34|16
1613557060000|2021-02-17 10:17:40|1814.04|1808.54|1814.19|1808.69|1814.3|1808.8|1813.98|1808.48|16
1613557070000|2021-02-17 10:17:50|1814.32|1808.82|1814.19|1808.69|1814.41|1808.91|1814.02|1808.52|21
1613557080000|2021-02-17 10:18:00|1814.24|1808.74|1814.53|1809.03|1814.53|1809.03|1814.17|1808.67|23
1613557090000|2021-02-17 10:18:10|1814.54|1809.04|1815.46|1809.96|1815.54|1810.04|1814.54|1809.04|29
1613557100000|2021-02-17 10:18:20|1815.47|1809.97|1813.74|1808.24|1815.51|1810.01|1813.74|1808.24|25
1613557110000|2021-02-17 10:18:30|1813.36|1807.86|1813.26|1807.76|1814.16|1808.66|1813.03|1807.53|33
1613557120000|2021-02-17 10:18:40|1813.52|1808.02|1814.4|1808.9|1814.5|1809|1813.51|1808.01|20
1613557130000|2021-02-17 10:18:50|1814.49|1808.99|1814.81|1809.31|1814.82|1809.32|1814.31|1808.81|32
1613557140000|2021-02-17 10:19:00|1814.82|1809.32|1815.66|1810.16|1815.66|1810.16|1814.81|1809.31|21
1613557150000|2021-02-17 10:19:10|1815.68|1810.18|1815.63|1810.13|1815.68|1810.18|1815.58|1810.08|20
1613557160000|2021-02-17 10:19:20|1815.65|1810.15|1815.5|1810|1815.7|1810.2|1815.5|1810|23
1613557170000|2021-02-17 10:19:30|1815.43|1809.93|1814.82|1809.32|1815.43|1809.93|1814.79|1809.29|15
1613557180000|2021-02-17 10:19:40|1814.81|1809.31|1814.83|1809.33|1814.83|1809.33|1814.81|1809.31|3
1613557190000|2021-02-17 10:19:50|1814.87|1809.37|1815.68|1810.18|1815.68|1810.18|1814.84|1809.34|17
1613557200000|2021-02-17 10:20:00|1815.67|1810.17|1815.8|1810.3|1815.81|1810.31|1815.66|1810.16|9
1613557210000|2021-02-17 10:20:10|1815.81|1810.31|1815.9|1810.4|1815.9|1810.4|1815.81|1810.31|17
1613557220000|2021-02-17 10:20:20|1816.16|1810.66|1815.67|1810.17|1816.32|1810.82|1815.67|1810.17|24
1613557230000|2021-02-17 10:20:30|1815.56|1810.06|1816.31|1810.81|1816.36|1810.86|1815.51|1810.01|19
1613557240000|2021-02-17 10:20:40|1816.46|1810.96|1816.49|1810.99|1816.53|1811.03|1816.37|1810.87|17
1613557250000|2021-02-17 10:20:50|1816.53|1811.03|1816.51|1811.01|1816.54|1811.04|1816.44|1810.94|14
1613557260000|2021-02-17 10:21:00|1816.64|1811.14|1816.88|1811.38|1816.88|1811.38|1816.55|1811.05|18
1613557270000|2021-02-17 10:21:10|1816.89|1811.39|1816.42|1810.92|1817.09|1811.59|1816.4|1810.9|18
1613557280000|2021-02-17 10:21:20|1816.43|1810.93|1816.06|1810.56|1816.43|1810.93|1816.06|1810.56|16
1613557290000|2021-02-17 10:21:30|1816.1|1810.6|1816.32|1810.82|1816.34|1810.84|1816.05|1810.55|17
1613557300000|2021-02-17 10:21:40|1816.34|1810.84|1816.4|1810.9|1816.46|1810.96|1816.26|1810.76|19
1613557310000|2021-02-17 10:21:50|1816.42|1810.92|1816.41|1810.91|1816.42|1810.92|1816.4|1810.9|5
1613557320000|2021-02-17 10:22:00|1816.43|1810.93|1816.28|1810.78|1816.45|1810.95|1816.13|1810.63|13
1613557330000|2021-02-17 10:22:10|1816.41|1810.91|1816.54|1811.04|1816.54|1811.04|1816.41|1810.91|13
1613557340000|2021-02-17 10:22:20|1816.53|1811.03|1816.49|1810.99|1816.53|1811.03|1816.47|1810.97|7
1613557350000|2021-02-17 10:22:30|1816.48|1810.98|1816.62|1811.12|1816.82|1811.32|1816.48|1810.98|15
1613557360000|2021-02-17 10:22:40|1816.65|1811.15|1817.12|1811.62|1817.13|1811.63|1816.65|1811.15|12
1613557370000|2021-02-17 10:22:50|1817.11|1811.61|1817.38|1811.88|1817.38|1811.88|1817.11|1811.61|12
1613557380000|2021-02-17 10:23:00|1817.41|1811.91|1816.93|1811.43|1817.44|1811.94|1816.92|1811.42|11
1613557390000|2021-02-17 10:23:10|1816.99|1811.49|1816.72|1811.22|1816.99|1811.49|1816.1|1810.6|23
1613557400000|2021-02-17 10:23:20|1816.77|1811.27|1816.47|1810.97|1817.06|1811.56|1816.15|1810.65|26
1613557410000|2021-02-17 10:23:30|1816.44|1810.94|1816.4|1810.9|1816.47|1810.97|1816.38|1810.88|13
1613557420000|2021-02-17 10:23:40|1816.37|1810.87|1816.67|1811.17|1816.67|1811.17|1816.37|1810.87|14
1613557430000|2021-02-17 10:23:50|1816.68|1811.18|1816.7|1811.2|1816.72|1811.22|1816.68|1811.18|6
1613557440000|2021-02-17 10:24:00|1816.71|1811.21|1816.73|1811.23|1816.73|1811.23|1816.7|1811.2|5
1613557450000|2021-02-17 10:24:10|1816.74|1811.24|1816.62|1811.12|1816.87|1811.37|1816.62|1811.12|16
1613557460000|2021-02-17 10:24:20|1816.55|1811.05|1816.7|1811.2|1816.7|1811.2|1816.55|1811.05|11
1613557470000|2021-02-17 10:24:30|1816.69|1811.19|1816.53|1811.03|1816.69|1811.19|1816.53|1811.03|26
1613557480000|2021-02-17 10:24:40|1816.58|1811.08|1816.22|1810.72|1816.58|1811.08|1816.22|1810.72|6
1613557490000|2021-02-17 10:24:50|1816.19|1810.69|1815.62|1810.12|1816.19|1810.69|1815.62|1810.12|14
1613557500000|2021-02-17 10:25:00|1815.65|1810.15|1814.73|1809.23|1815.73|1810.23|1814.73|1809.23|20
1613557510000|2021-02-17 10:25:10|1814.63|1809.13|1814.73|1809.23|1814.85|1809.35|1814.36|1808.86|19
1613557520000|2021-02-17 10:25:20|1814.72|1809.22|1817.05|1811.55|1817.05|1811.55|1814.72|1809.22|29
1613557530000|2021-02-17 10:25:30|1817.04|1811.54|1816.85|1811.35|1817.11|1811.61|1816.82|1811.32|26
1613557540000|2021-02-17 10:25:40|1816.84|1811.34|1816.94|1811.44|1817.17|1811.67|1816.82|1811.32|25
1613557550000|2021-02-17 10:25:50|1816.89|1811.39|1817.57|1812.07|1817.6|1812.1|1816.86|1811.36|28
1613557560000|2021-02-17 10:26:00|1817.63|1812.13|1818.02|1812.52|1818.02|1812.52|1817.32|1811.82|22
1613557570000|2021-02-17 10:26:10|1818.03|1812.53|1818.15|1812.65|1818.3|1812.8|1818|1812.5|18
1613557580000|2021-02-17 10:26:20|1818.21|1812.71|1818.56|1813.06|1818.68|1813.18|1818.21|1812.71|30
1613557590000|2021-02-17 10:26:30|1818.58|1813.08|1818.41|1812.91|1818.58|1813.08|1818.25|1812.75|11
1613557600000|2021-02-17 10:26:40|1818.33|1812.83|1818.99|1813.49|1818.99|1813.49|1818.32|1812.82|25
1613557610000|2021-02-17 10:26:50|1819.04|1813.54|1819.65|1814.15|1819.71|1814.21|1819.04|1813.54|15
1613557620000|2021-02-17 10:27:00|1819.63|1814.13|1820.18|1814.68|1820.18|1814.68|1819.63|1814.13|18
1613557630000|2021-02-17 10:27:10|1820.19|1814.69|1820.15|1814.65|1820.2|1814.7|1820.13|1814.63|24
1613557640000|2021-02-17 10:27:20|1820.17|1814.67|1820.19|1814.69|1820.22|1814.72|1820.09|1814.59|22
1613557650000|2021-02-17 10:27:30|1820.21|1814.71|1819.17|1813.67|1820.23|1814.73|1819.09|1813.59|22
1613557660000|2021-02-17 10:27:40|1819.18|1813.68|1819.2|1813.7|1819.29|1813.79|1819.18|1813.68|23
1613557670000|2021-02-17 10:27:50|1819.23|1813.73|1819.59|1814.09|1819.59|1814.09|1819.2|1813.7|14
1613557680000|2021-02-17 10:28:00|1819.64|1814.14|1819.71|1814.21|1819.8|1814.3|1819.62|1814.12|19
1613557690000|2021-02-17 10:28:10|1819.85|1814.35|1819.95|1814.45|1819.95|1814.45|1819.85|1814.35|26
1613557700000|2021-02-17 10:28:20|1819.96|1814.46|1819.73|1814.23|1819.98|1814.48|1819.72|1814.22|13
1613557710000|2021-02-17 10:28:30|1819.76|1814.26|1819.67|1814.17|1819.77|1814.27|1819.32|1813.82|23
1613557720000|2021-02-17 10:28:40|1819.57|1814.07|1819.78|1814.28|1819.78|1814.28|1819.49|1813.99|32
1613557730000|2021-02-17 10:28:50|1819.77|1814.27|1819.85|1814.35|1819.85|1814.35|1819.76|1814.26|17
1613557740000|2021-02-17 10:29:00|1819.86|1814.36|1819.59|1814.09|1819.87|1814.37|1819.56|1814.06|10
1613557750000|2021-02-17 10:29:10|1819.52|1814.02|1819.5|1814|1819.53|1814.03|1819.5|1814|6
1613557760000|2021-02-17 10:29:20|1819.55|1814.05|1819.53|1814.03|1819.57|1814.07|1819.53|1814.03|10
1613557770000|2021-02-17 10:29:30|1819.42|1813.92|1819.37|1813.87|1819.7|1814.2|1819.24|1813.74|22
1613557780000|2021-02-17 10:29:40|1819.42|1813.92|1819.26|1813.76|1819.42|1813.92|1819.2|1813.7|21
1613557790000|2021-02-17 10:29:50|1819.31|1813.81|1819.34|1813.84|1819.4|1813.9|1819.31|1813.81|13
1613557800000|2021-02-17 10:30:00|1819.45|1813.95|1820.13|1814.63|1820.27|1814.77|1819.45|1813.95|18
1613557810000|2021-02-17 10:30:10|1820.18|1814.68|1819.66|1814.16|1820.18|1814.68|1819.66|1814.16|12
1613557820000|2021-02-17 10:30:20|1819.67|1814.17|1819.66|1814.16|1819.8|1814.3|1819.59|1814.09|18
1613557830000|2021-02-17 10:30:30|1819.78|1814.28|1820.15|1814.65|1820.15|1814.65|1819.78|1814.28|24
1613557840000|2021-02-17 10:30:40|1820.16|1814.66|1821.19|1815.69|1821.19|1815.69|1820.16|1814.66|21
1613557850000|2021-02-17 10:30:50|1821.2|1815.7|1821.2|1815.7|1821.2|1815.7|1821.18|1815.68|9
1613557860000|2021-02-17 10:31:00|1821.54|1816.04|1822.46|1816.96|1822.46|1816.96|1821.54|1816.04|17
1613557870000|2021-02-17 10:31:10|1822.45|1816.95|1822.23|1816.73|1822.45|1816.95|1822.23|1816.73|15
1613557880000|2021-02-17 10:31:20|1822.22|1816.72|1821.82|1816.32|1822.23|1816.73|1821.82|1816.32|15
1613557890000|2021-02-17 10:31:30|1821.86|1816.36|1821.61|1816.11|1821.86|1816.36|1821.55|1816.05|18
1613557900000|2021-02-17 10:31:40|1821.68|1816.18|1822.44|1816.94|1822.47|1816.97|1821.68|1816.18|13
1613557910000|2021-02-17 10:31:50|1822.43|1816.93|1822.7|1817.2|1822.75|1817.25|1822.42|1816.92|13
1613557920000|2021-02-17 10:32:00|1822.68|1817.18|1822.14|1816.64|1822.7|1817.2|1822.11|1816.61|16
1613557930000|2021-02-17 10:32:10|1822.12|1816.62|1820.08|1814.58|1822.12|1816.62|1820.07|1814.57|24
1613557940000|2021-02-17 10:32:20|1820.13|1814.63|1820.35|1814.85|1820.41|1814.91|1820.13|1814.63|20
1613557950000|2021-02-17 10:32:30|1820.32|1814.82|1819.91|1814.41|1820.32|1814.82|1819.91|1814.41|19
1613557960000|2021-02-17 10:32:40|1819.93|1814.43|1817.14|1811.64|1819.93|1814.43|1816.82|1811.32|24
1613557970000|2021-02-17 10:32:50|1817.01|1811.51|1818.65|1813.15|1819.34|1813.84|1816.99|1811.49|36
1613557980000|2021-02-17 10:33:00|1818.72|1813.22|1817.73|1812.23|1818.72|1813.22|1817.73|1812.23|19
1613557990000|2021-02-17 10:33:10|1817.63|1812.13|1818.85|1813.35|1818.96|1813.46|1817.63|1812.13|23
1613558000000|2021-02-17 10:33:20|1818.89|1813.39|1819.05|1813.55|1819.09|1813.59|1818.79|1813.29|12
1613558010000|2021-02-17 10:33:30|1819.03|1813.53|1819.16|1813.66|1819.39|1813.89|1819.03|1813.53|9
1613558020000|2021-02-17 10:33:40|1819.15|1813.65|1820.05|1814.55|1820.24|1814.74|1819.15|1813.65|28
1613558030000|2021-02-17 10:33:50|1820.04|1814.54|1820.69|1815.19|1820.69|1815.19|1819.88|1814.38|16
1613558040000|2021-02-17 10:34:00|1820.6|1815.1|1819.11|1813.61|1820.74|1815.24|1819.07|1813.57|27
1613558050000|2021-02-17 10:34:10|1819.08|1813.58|1819.16|1813.66|1819.3|1813.8|1818.91|1813.41|13
1613558060000|2021-02-17 10:34:20|1819.11|1813.61|1819.83|1814.33|1819.85|1814.35|1819.01|1813.51|19
1613558070000|2021-02-17 10:34:30|1819.73|1814.23|1819.22|1813.72|1819.73|1814.23|1819.22|1813.72|13
1613558080000|2021-02-17 10:34:40|1819.23|1813.73|1819.35|1813.85|1819.38|1813.88|1819.22|1813.72|7
1613558090000|2021-02-17 10:34:50|1819.27|1813.77|1819.23|1813.73|1819.28|1813.78|1818.62|1813.12|19
1613558100000|2021-02-17 10:35:00|1819.19|1813.69|1817.68|1812.18|1819.21|1813.71|1817.61|1812.11|27
1613558110000|2021-02-17 10:35:10|1817.61|1812.11|1817.81|1812.31|1817.81|1812.31|1817.61|1812.11|11
1613558120000|2021-02-17 10:35:20|1817.73|1812.23|1817.63|1812.13|1817.73|1812.23|1817.63|1812.13|7
1613558130000|2021-02-17 10:35:30|1817.65|1812.15|1816.32|1810.82|1817.72|1812.22|1816.32|1810.82|13
1613558140000|2021-02-17 10:35:40|1816.36|1810.86|1816.42|1810.92|1816.46|1810.96|1816.36|1810.86|9
1613558150000|2021-02-17 10:35:50|1816.43|1810.93|1817.04|1811.54|1817.04|1811.54|1816.43|1810.93|16
1613558160000|2021-02-17 10:36:00|1817.09|1811.59|1816.44|1810.94|1817.1|1811.6|1816.23|1810.73|19
1613558170000|2021-02-17 10:36:10|1816.47|1810.97|1816.33|1810.83|1816.52|1811.02|1816.33|1810.83|25
1613558180000|2021-02-17 10:36:20|1816.35|1810.85|1816.03|1810.53|1816.35|1810.85|1815.93|1810.43|22
1613558190000|2021-02-17 10:36:30|1815.96|1810.46|1815.92|1810.42|1815.96|1810.46|1815.86|1810.36|9
1613558200000|2021-02-17 10:36:40|1815.85|1810.35|1815.48|1809.98|1815.85|1810.35|1815.4|1809.9|26
1613558210000|2021-02-17 10:36:50|1815.46|1809.96|1814.65|1809.15|1815.63|1810.13|1814.64|1809.14|16
1613558220000|2021-02-17 10:37:00|1814.66|1809.16|1814.47|1808.97|1814.8|1809.3|1814.34|1808.84|20
1613558230000|2021-02-17 10:37:10|1814.55|1809.05|1815.29|1809.79|1815.29|1809.79|1814.44|1808.94|18
1613558240000|2021-02-17 10:37:20|1815.11|1809.61|1815.14|1809.64|1815.35|1809.85|1815.11|1809.61|11
1613558250000|2021-02-17 10:37:30|1815.13|1809.63|1815.28|1809.78|1815.28|1809.78|1815.13|1809.63|6
1613558260000|2021-02-17 10:37:40|1815.31|1809.81|1815.34|1809.84|1815.42|1809.92|1815.26|1809.76|15
1613558270000|2021-02-17 10:37:50|1815.59|1810.09|1815.89|1810.39|1815.96|1810.46|1815.56|1810.06|25
1613558280000|2021-02-17 10:38:00|1815.81|1810.31|1815.89|1810.39|1815.89|1810.39|1815.72|1810.22|17
1613558290000|2021-02-17 10:38:10|1815.88|1810.38|1816.75|1811.25|1816.75|1811.25|1815.84|1810.34|25
1613558300000|2021-02-17 10:38:20|1816.77|1811.27|1817.56|1812.06|1818.43|1812.93|1816.75|1811.25|35
1613558310000|2021-02-17 10:38:30|1817.59|1812.09|1816.96|1811.46|1817.59|1812.09|1816.42|1810.92|23
1613558320000|2021-02-17 10:38:40|1817.02|1811.52|1816.78|1811.28|1817.02|1811.52|1816.5|1811|21
1613558330000|2021-02-17 10:38:50|1816.76|1811.26|1816.83|1811.33|1816.83|1811.33|1816.76|1811.26|8
1613558340000|2021-02-17 10:39:00|1816.84|1811.34|1817.48|1811.98|1817.72|1812.22|1816.78|1811.28|26
1613558350000|2021-02-17 10:39:10|1817.46|1811.96|1817.41|1811.91|1817.46|1811.96|1817.35|1811.85|14
1613558360000|2021-02-17 10:39:20|1817.47|1811.97|1817.56|1812.06|1817.69|1812.19|1817.45|1811.95|25
1613558370000|2021-02-17 10:39:30|1817.58|1812.08|1817.42|1811.92|1817.58|1812.08|1817.39|1811.89|12
1613558380000|2021-02-17 10:39:40|1817.4|1811.9|1817.03|1811.53|1817.4|1811.9|1816.89|1811.39|26
1613558390000|2021-02-17 10:39:50|1816.99|1811.49|1818.14|1812.64|1818.31|1812.81|1816.99|1811.49|30
1613558400000|2021-02-17 10:40:00|1818.34|1812.84|1818.41|1812.91|1818.41|1812.91|1818.08|1812.58|10
1613558410000|2021-02-17 10:40:10|1818.81|1813.31|1818.23|1812.73|1818.84|1813.34|1818.13|1812.63|26
1613558420000|2021-02-17 10:40:20|1818.27|1812.77|1817.8|1812.3|1818.27|1812.77|1817.76|1812.26|18
1613558430000|2021-02-17 10:40:30|1817.82|1812.32|1818.28|1812.78|1818.35|1812.85|1817.79|1812.29|11
1613558440000|2021-02-17 10:40:40|1818.34|1812.84|1818.43|1812.93|1818.43|1812.93|1818.28|1812.78|6
1613558450000|2021-02-17 10:40:50|1818.45|1812.95|1819.1|1813.6|1819.12|1813.62|1818.44|1812.94|15
1613558460000|2021-02-17 10:41:00|1818.87|1813.37|1817.54|1812.04|1818.92|1813.42|1817.52|1812.02|32
1613558470000|2021-02-17 10:41:10|1817.55|1812.05|1817.52|1812.02|1817.6|1812.1|1817.5|1812|18
1613558480000|2021-02-17 10:41:20|1817.47|1811.97|1817.65|1812.15|1817.65|1812.15|1817.37|1811.87|8
1613558490000|2021-02-17 10:41:30|1817.71|1812.21|1817.59|1812.09|1817.74|1812.24|1817.58|1812.08|20
1613558500000|2021-02-17 10:41:40|1817.62|1812.12|1817.36|1811.86|1817.62|1812.12|1817.25|1811.75|21
1613558510000|2021-02-17 10:41:50|1817.4|1811.9|1817.23|1811.73|1817.42|1811.92|1817.13|1811.63|21
1613558520000|2021-02-17 10:42:00|1817.36|1811.86|1817.23|1811.73|1817.38|1811.88|1817.21|1811.71|18
1613558530000|2021-02-17 10:42:10|1817.41|1811.91|1817.14|1811.64|1817.41|1811.91|1816.98|1811.48|25
1613558540000|2021-02-17 10:42:20|1817.17|1811.67|1816.19|1810.69|1817.17|1811.67|1816.02|1810.52|31
1613558550000|2021-02-17 10:42:30|1816.16|1810.66|1816.36|1810.86|1816.78|1811.28|1816.16|1810.66|21
1613558560000|2021-02-17 10:42:40|1816.2|1810.7|1815.69|1810.19|1816.2|1810.7|1815.63|1810.13|18
1613558570000|2021-02-17 10:42:50|1815.79|1810.29|1816.25|1810.75|1816.33|1810.83|1815.79|1810.29|21
1613558580000|2021-02-17 10:43:00|1816.3|1810.8|1816.11|1810.61|1816.44|1810.94|1816|1810.5|24
1613558590000|2021-02-17 10:43:10|1816.1|1810.6|1816.13|1810.63|1816.4|1810.9|1816.01|1810.51|12
1613558600000|2021-02-17 10:43:20|1816.1|1810.6|1815.64|1810.14|1816.15|1810.65|1815.64|1810.14|18
1613558610000|2021-02-17 10:43:30|1815.57|1810.07|1815|1809.5|1815.57|1810.07|1814.69|1809.19|28
1613558620000|2021-02-17 10:43:40|1815.05|1809.55|1815.24|1809.74|1815.24|1809.74|1814.46|1808.96|27
1613558630000|2021-02-17 10:43:50|1815.22|1809.72|1815.18|1809.68|1815.23|1809.73|1815.16|1809.66|5
1613558640000|2021-02-17 10:44:00|1815.15|1809.65|1816.02|1810.52|1816.12|1810.62|1815.09|1809.59|22
1613558650000|2021-02-17 10:44:10|1816.15|1810.65|1815.78|1810.28|1816.15|1810.65|1815.71|1810.21|19
1613558660000|2021-02-17 10:44:20|1815.81|1810.31|1815.77|1810.27|1816.08|1810.58|1815.77|1810.27|22
1613558670000|2021-02-17 10:44:30|1815.76|1810.26|1815.88|1810.38|1815.88|1810.38|1815.57|1810.07|20
1613558680000|2021-02-17 10:44:40|1815.92|1810.42|1816.61|1811.11|1816.61|1811.11|1815.88|1810.38|24
1613558690000|2021-02-17 10:44:50|1816.58|1811.08|1816.19|1810.69|1816.58|1811.08|1816.16|1810.66|14
1613558700000|2021-02-17 10:45:00|1816.21|1810.71|1816.83|1811.33|1816.93|1811.43|1816.19|1810.69|32
1613558710000|2021-02-17 10:45:10|1816.79|1811.29|1817.76|1812.26|1817.76|1812.26|1816.79|1811.29|27
1613558720000|2021-02-17 10:45:20|1817.8|1812.3|1817.7|1812.2|1817.8|1812.3|1817.69|1812.19|28
1613558730000|2021-02-17 10:45:30|1817.73|1812.23|1817.84|1812.34|1817.87|1812.37|1817.7|1812.2|10
1613558740000|2021-02-17 10:45:40|1817.85|1812.35|1818.31|1812.81|1818.42|1812.92|1817.84|1812.34|19
1613558750000|2021-02-17 10:45:50|1818.37|1812.87|1817.95|1812.45|1818.76|1813.26|1817.92|1812.42|25
1613558760000|2021-02-17 10:46:00|1817.98|1812.48|1818.36|1812.86|1818.48|1812.98|1817.98|1812.48|21
1613558770000|2021-02-17 10:46:10|1818.38|1812.88|1818.81|1813.31|1818.96|1813.46|1818.29|1812.79|33
1613558780000|2021-02-17 10:46:20|1818.84|1813.34|1818.96|1813.46|1819|1813.5|1818.83|1813.33|20
1613558790000|2021-02-17 10:46:30|1818.97|1813.47|1819.19|1813.69|1819.2|1813.7|1818.92|1813.42|13
1613558800000|2021-02-17 10:46:40|1819.17|1813.67|1819.2|1813.7|1819.2|1813.7|1819.16|1813.66|17
1613558810000|2021-02-17 10:46:50|1819.17|1813.67|1818.73|1813.23|1819.17|1813.67|1818.67|1813.17|19
1613558820000|2021-02-17 10:47:00|1818.67|1813.17|1818.53|1813.03|1818.77|1813.27|1818.53|1813.03|23
1613558830000|2021-02-17 10:47:10|1818.54|1813.04|1817.08|1811.58|1818.54|1813.04|1817.07|1811.57|23
1613558840000|2021-02-17 10:47:20|1817.12|1811.62|1817.2|1811.7|1817.29|1811.79|1817.12|1811.62|26
1613558850000|2021-02-17 10:47:30|1817.24|1811.74|1817.73|1812.23|1817.88|1812.38|1817.23|1811.73|32
1613558860000|2021-02-17 10:47:40|1817.72|1812.22|1817.72|1812.22|1817.88|1812.38|1817.65|1812.15|26
1613558870000|2021-02-17 10:47:50|1817.75|1812.25|1817.83|1812.33|1817.96|1812.46|1817.65|1812.15|34
1613558880000|2021-02-17 10:48:00|1817.75|1812.25|1818.42|1812.92|1818.42|1812.92|1817.69|1812.19|28
1613558890000|2021-02-17 10:48:10|1818.64|1813.14|1818.48|1812.98|1819.09|1813.59|1818.46|1812.96|21
1613558900000|2021-02-17 10:48:20|1818.47|1812.97|1817.34|1811.84|1818.47|1812.97|1817.34|1811.84|18
1613558910000|2021-02-17 10:48:30|1817.35|1811.85|1817.05|1811.55|1817.57|1812.07|1816.87|1811.37|32
1613558920000|2021-02-17 10:48:40|1816.5|1811|1813.83|1808.33|1816.5|1811|1813.82|1808.32|29
1613558930000|2021-02-17 10:48:50|1813.82|1808.32|1814.16|1808.66|1814.61|1809.11|1813.82|1808.32|32
1613558940000|2021-02-17 10:49:00|1814.15|1808.65|1813.03|1807.53|1814.15|1808.65|1812.91|1807.41|25
1613558950000|2021-02-17 10:49:10|1813.06|1807.56|1813.95|1808.45|1814.5|1809|1813.06|1807.56|29
1613558960000|2021-02-17 10:49:20|1814.03|1808.53|1814.23|1808.73|1814.59|1809.09|1814.03|1808.53|32
1613558970000|2021-02-17 10:49:30|1814.26|1808.76|1814.41|1808.91|1814.57|1809.07|1814.26|1808.76|27
1613558980000|2021-02-17 10:49:40|1814.45|1808.95|1814.74|1809.24|1814.9|1809.4|1814.45|1808.95|21
1613558990000|2021-02-17 10:49:50|1814.73|1809.23|1813.6|1808.1|1814.77|1809.27|1813.55|1808.05|21
1613559000000|2021-02-17 10:50:00|1813.76|1808.26|1813.63|1808.13|1814.02|1808.52|1813.53|1808.03|27
1613559010000|2021-02-17 10:50:10|1813.61|1808.11|1813.48|1807.98|1813.66|1808.16|1813.44|1807.94|20
1613559020000|2021-02-17 10:50:20|1813.49|1807.99|1813.16|1807.66|1813.49|1807.99|1813.16|1807.66|7
1613559030000|2021-02-17 10:50:30|1813.18|1807.68|1812.97|1807.47|1813.38|1807.88|1812.97|1807.47|22
1613559040000|2021-02-17 10:50:40|1812.81|1807.31|1811.5|1806|1812.89|1807.39|1811.44|1805.94|26
1613559050000|2021-02-17 10:50:50|1811.49|1805.99|1811.45|1805.95|1811.58|1806.08|1811.45|1805.95|17
1613559060000|2021-02-17 10:51:00|1811.44|1805.94|1810.23|1804.73|1811.5|1806|1810.09|1804.59|19
1613559070000|2021-02-17 10:51:10|1810.24|1804.74|1809.92|1804.42|1810.81|1805.31|1809.85|1804.35|30
1613559080000|2021-02-17 10:51:20|1809.84|1804.34|1809.81|1804.31|1809.92|1804.42|1809.77|1804.27|16
1613559090000|2021-02-17 10:51:30|1809.93|1804.43|1810.56|1805.06|1810.56|1805.06|1809.81|1804.31|27
1613559100000|2021-02-17 10:51:40|1810.67|1805.17|1809.57|1804.07|1810.89|1805.39|1809.45|1803.95|30
1613559110000|2021-02-17 10:51:50|1809.61|1804.11|1806.28|1800.78|1809.61|1804.11|1806.24|1800.74|26
1613559120000|2021-02-17 10:52:00|1806.54|1801.04|1809.05|1803.55|1809.06|1803.56|1806.54|1801.04|37
1613559130000|2021-02-17 10:52:10|1809.06|1803.56|1810.06|1804.56|1810.06|1804.56|1808.96|1803.46|23
1613559140000|2021-02-17 10:52:20|1810.1|1804.6|1809.48|1803.98|1810.48|1804.98|1809.12|1803.62|34
1613559150000|2021-02-17 10:52:30|1809.46|1803.96|1809.42|1803.92|1809.5|1804|1808.96|1803.46|28
1613559160000|2021-02-17 10:52:40|1809.56|1804.06|1809.57|1804.07|1810.38|1804.88|1809.53|1804.03|30
1613559170000|2021-02-17 10:52:50|1809.58|1804.08|1809.15|1803.65|1811.33|1805.83|1809.02|1803.52|35
1613559180000|2021-02-17 10:53:00|1809.16|1803.66|1808.04|1802.54|1809.51|1804.01|1808.04|1802.54|34
1613559190000|2021-02-17 10:53:10|1808.08|1802.58|1808|1802.5|1808.66|1803.16|1807.96|1802.46|31
1613559200000|2021-02-17 10:53:20|1808.01|1802.51|1807.7|1802.2|1808.05|1802.55|1807.5|1802|23
1613559210000|2021-02-17 10:53:30|1807.77|1802.27|1808.04|1802.54|1808.29|1802.79|1807.67|1802.17|20
1613559220000|2021-02-17 10:53:40|1808.17|1802.67|1808.95|1803.45|1809.07|1803.57|1808.17|1802.67|25
1613559230000|2021-02-17 10:53:50|1808.91|1803.41|1809.69|1804.19|1810.02|1804.52|1808.91|1803.41|28
1613559240000|2021-02-17 10:54:00|1809.59|1804.09|1809.36|1803.86|1810.03|1804.53|1809.31|1803.81|24
1613559250000|2021-02-17 10:54:10|1809.31|1803.81|1810.34|1804.84|1810.37|1804.87|1809.31|1803.81|21
1613559260000|2021-02-17 10:54:20|1810.39|1804.89|1810.69|1805.19|1810.78|1805.28|1810.32|1804.82|33
1613559270000|2021-02-17 10:54:30|1810.75|1805.25|1811.54|1806.04|1811.66|1806.16|1810.75|1805.25|30
1613559280000|2021-02-17 10:54:40|1811.57|1806.07|1811.48|1805.98|1811.81|1806.31|1811.46|1805.96|19
1613559290000|2021-02-17 10:54:50|1811.46|1805.96|1811.47|1805.97|1811.52|1806.02|1811.24|1805.74|21
1613559300000|2021-02-17 10:55:00|1811.48|1805.98|1812.48|1806.98|1812.69|1807.19|1811.48|1805.98|20
1613559310000|2021-02-17 10:55:10|1812.64|1807.14|1812.74|1807.24|1812.74|1807.24|1812.58|1807.08|10
1613559320000|2021-02-17 10:55:20|1812.75|1807.25|1812.8|1807.3|1812.96|1807.46|1812.75|1807.25|4
1613559330000|2021-02-17 10:55:30|1812.79|1807.29|1812.79|1807.29|1812.84|1807.34|1812.79|1807.29|8
1613559340000|2021-02-17 10:55:40|1812.8|1807.3|1813.42|1807.92|1813.49|1807.99|1812.69|1807.19|18
1613559350000|2021-02-17 10:55:50|1813.41|1807.91|1813.44|1807.94|1813.44|1807.94|1813.39|1807.89|7
1613559360000|2021-02-17 10:56:00|1813.43|1807.93|1813.42|1807.92|1813.48|1807.98|1813.35|1807.85|18
1613559370000|2021-02-17 10:56:10|1813.41|1807.91|1813.37|1807.87|1813.41|1807.91|1813.34|1807.84|5
1613559380000|2021-02-17 10:56:20|1813.36|1807.86|1811.76|1806.26|1813.36|1807.86|1811.61|1806.11|18
1613559390000|2021-02-17 10:56:30|1811.68|1806.18|1810.99|1805.49|1811.68|1806.18|1810.94|1805.44|31
1613559400000|2021-02-17 10:56:40|1811.04|1805.54|1811.01|1805.51|1811.17|1805.67|1810.95|1805.45|24
1613559410000|2021-02-17 10:56:50|1810.91|1805.41|1810.57|1805.07|1810.91|1805.41|1810.24|1804.74|19
1613559420000|2021-02-17 10:57:00|1810.58|1805.08|1811.76|1806.26|1811.76|1806.26|1810.55|1805.05|26
1613559430000|2021-02-17 10:57:10|1811.75|1806.25|1812.12|1806.62|1812.12|1806.62|1811.75|1806.25|10
1613559440000|2021-02-17 10:57:20|1812.1|1806.6|1812.06|1806.56|1812.1|1806.6|1812.03|1806.53|5
1613559450000|2021-02-17 10:57:30|1812.05|1806.55|1812.43|1806.93|1812.93|1807.43|1812.04|1806.54|18
1613559460000|2021-02-17 10:57:40|1812.36|1806.86|1811.97|1806.47|1812.36|1806.86|1811.82|1806.32|16
1613559470000|2021-02-17 10:57:50|1811.96|1806.46|1812.82|1807.32|1812.82|1807.32|1811.95|1806.45|13
1613559480000|2021-02-17 10:58:00|1812.9|1807.4|1813.17|1807.67|1813.28|1807.78|1812.9|1807.4|9
1613559490000|2021-02-17 10:58:10|1813.18|1807.68|1813.76|1808.26|1813.76|1808.26|1813.18|1807.68|10
1613559500000|2021-02-17 10:58:20|1813.72|1808.22|1813.3|1807.8|1813.76|1808.26|1813.21|1807.71|23
1613559510000|2021-02-17 10:58:30|1813.31|1807.81|1813.22|1807.72|1813.32|1807.82|1813.22|1807.72|6
1613559520000|2021-02-17 10:58:40|1813.23|1807.73|1812.72|1807.22|1813.24|1807.74|1812.72|1807.22|11
1613559530000|2021-02-17 10:58:50|1812.54|1807.04|1812.95|1807.45|1813|1807.5|1812.5|1807|27
1613559540000|2021-02-17 10:59:00|1812.94|1807.44|1811.77|1806.27|1812.99|1807.49|1811.77|1806.27|28
1613559550000|2021-02-17 10:59:10|1811.8|1806.3|1811.76|1806.26|1811.8|1806.3|1811.76|1806.26|5
1613559570000|2021-02-17 10:59:30|1811.85|1806.35|1810.85|1805.35|1811.85|1806.35|1810.8|1805.3|19
1613559580000|2021-02-17 10:59:40|1810.88|1805.38|1810.76|1805.26|1811.04|1805.54|1810.75|1805.25|20
1613559590000|2021-02-17 10:59:50|1810.82|1805.32|1810.77|1805.27|1810.91|1805.41|1810.71|1805.21|11
1613559600000|2021-02-17 11:00:00|1810.79|1805.29|1811.42|1805.92|1811.46|1805.96|1810.79|1805.29|15
1613559610000|2021-02-17 11:00:10|1811.46|1805.96|1812.05|1806.55|1812.05|1806.55|1811.46|1805.96|9
1613559620000|2021-02-17 11:00:20|1812.03|1806.53|1811.99|1806.49|1812.03|1806.53|1811.81|1806.31|15
1613559630000|2021-02-17 11:00:30|1812.09|1806.59|1812.06|1806.56|1812.2|1806.7|1812.02|1806.52|14
1613559640000|2021-02-17 11:00:40|1812.02|1806.52|1812.54|1807.04|1812.54|1807.04|1812.02|1806.52|23
1613559650000|2021-02-17 11:00:50|1812.58|1807.08|1813.66|1808.16|1813.83|1808.33|1812.58|1807.08|15
1613559660000|2021-02-17 11:01:00|1813.51|1808.01|1812.91|1807.41|1813.61|1808.11|1812.9|1807.4|18
1613559670000|2021-02-17 11:01:10|1812.9|1807.4|1811.88|1806.38|1812.9|1807.4|1811.88|1806.38|21
1613559680000|2021-02-17 11:01:20|1811.89|1806.39|1811.69|1806.19|1811.89|1806.39|1811.54|1806.04|17
1613559690000|2021-02-17 11:01:30|1811.68|1806.18|1811.34|1805.84|1811.68|1806.18|1811.33|1805.83|11
1613559700000|2021-02-17 11:01:40|1811.37|1805.87|1810.95|1805.45|1811.59|1806.09|1810.94|1805.44|25
1613559710000|2021-02-17 11:01:50|1810.83|1805.33|1811.04|1805.54|1811.15|1805.65|1810.83|1805.33|24
1613559720000|2021-02-17 11:02:00|1811.07|1805.57|1811.34|1805.84|1811.51|1806.01|1810.98|1805.48|26
1613559730000|2021-02-17 11:02:10|1811.35|1805.85|1811.34|1805.84|1811.38|1805.88|1811.29|1805.79|21
1613559740000|2021-02-17 11:02:20|1811.31|1805.81|1810.93|1805.43|1811.32|1805.82|1810.87|1805.37|21
1613559750000|2021-02-17 11:02:30|1810.87|1805.37|1809.77|1804.27|1810.88|1805.38|1809.77|1804.27|14
1613559760000|2021-02-17 11:02:40|1809.54|1804.04|1808.93|1803.43|1809.54|1804.04|1808.93|1803.43|14
1613559770000|2021-02-17 11:02:50|1809.07|1803.57|1808.68|1803.18|1809.09|1803.59|1808.43|1802.93|17
1613559780000|2021-02-17 11:03:00|1808.81|1803.31|1809.07|1803.57|1809.3|1803.8|1808.81|1803.31|24
1613559790000|2021-02-17 11:03:10|1809.11|1803.61|1809.46|1803.96|1809.56|1804.06|1809.06|1803.56|14
1613559800000|2021-02-17 11:03:20|1809.4|1803.9|1810|1804.5|1810.01|1804.51|1809.07|1803.57|15
1613559810000|2021-02-17 11:03:30|1809.99|1804.49|1809.8|1804.3|1809.99|1804.49|1809.58|1804.08|12
1613559820000|2021-02-17 11:03:40|1809.79|1804.29|1809.24|1803.74|1809.79|1804.29|1808.87|1803.37|21
1613559830000|2021-02-17 11:03:50|1809.22|1803.72|1809.24|1803.74|1809.24|1803.74|1809.22|1803.72|3
1613559840000|2021-02-17 11:04:00|1809.28|1803.78|1809.28|1803.78|1809.28|1803.78|1809.24|1803.74|3
1613559850000|2021-02-17 11:04:10|1809.32|1803.82|1808.78|1803.28|1809.32|1803.82|1808.66|1803.16|15
1613559860000|2021-02-17 11:04:20|1808.82|1803.32|1809.17|1803.67|1809.75|1804.25|1808.82|1803.32|20
1613559870000|2021-02-17 11:04:30|1809.16|1803.66|1809.61|1804.11|1809.74|1804.24|1808.9|1803.4|26
1613559880000|2021-02-17 11:04:40|1809.92|1804.42|1810.04|1804.54|1810.11|1804.61|1809.92|1804.42|10
1613559890000|2021-02-17 11:04:50|1809.95|1804.45|1809.77|1804.27|1809.95|1804.45|1809.77|1804.27|10
1613559900000|2021-02-17 11:05:00|1809.76|1804.26|1809.04|1803.54|1809.76|1804.26|1809.01|1803.51|24
1613559910000|2021-02-17 11:05:10|1809.01|1803.51|1809.36|1803.86|1809.36|1803.86|1809.01|1803.51|12
1613559920000|2021-02-17 11:05:20|1809.41|1803.91|1809.42|1803.92|1809.42|1803.92|1809.39|1803.89|5
1613559930000|2021-02-17 11:05:30|1809.51|1804.01|1810.51|1805.01|1810.93|1805.43|1809.51|1804.01|16
1613559940000|2021-02-17 11:05:40|1810.5|1805|1810.7|1805.2|1810.71|1805.21|1809.84|1804.34|30
1613559950000|2021-02-17 11:05:50|1810.78|1805.28|1811.45|1805.95|1811.46|1805.96|1810.78|1805.28|22
1613559960000|2021-02-17 11:06:00|1811.47|1805.97|1811.46|1805.96|1811.47|1805.97|1811.4|1805.9|9
1613559970000|2021-02-17 11:06:10|1811.5|1806|1811.58|1806.08|1811.61|1806.11|1811.46|1805.96|6
1613559980000|2021-02-17 11:06:20|1811.52|1806.02|1811.55|1806.05|1811.58|1806.08|1811.34|1805.84|12
1613559990000|2021-02-17 11:06:30|1811.54|1806.04|1811.61|1806.11|1811.61|1806.11|1811.45|1805.95|6
1613560000000|2021-02-17 11:06:40|1811.54|1806.04|1810.62|1805.12|1811.54|1806.04|1810.62|1805.12|13
1613560010000|2021-02-17 11:06:50|1810.63|1805.13|1810.35|1804.85|1810.63|1805.13|1810.35|1804.85|20
1613560020000|2021-02-17 11:07:00|1810.32|1804.82|1809.99|1804.49|1810.32|1804.82|1809.94|1804.44|15
1613560030000|2021-02-17 11:07:10|1809.97|1804.47|1809.78|1804.28|1809.97|1804.47|1809.76|1804.26|9
1613560040000|2021-02-17 11:07:20|1809.91|1804.41|1809.9|1804.4|1810|1804.5|1809.83|1804.33|8
1613560050000|2021-02-17 11:07:30|1809.84|1804.34|1809.89|1804.39|1809.95|1804.45|1809.84|1804.34|6
1613560060000|2021-02-17 11:07:40|1809.9|1804.4|1809.9|1804.4|1809.9|1804.4|1809.89|1804.39|3
1613560070000|2021-02-17 11:07:50|1809.89|1804.39|1809.78|1804.28|1809.89|1804.39|1809.78|1804.28|5
1613560080000|2021-02-17 11:08:00|1809.86|1804.36|1809.77|1804.27|1809.86|1804.36|1809.77|1804.27|5
1613560090000|2021-02-17 11:08:10|1809.69|1804.19|1811.58|1806.08|1811.58|1806.08|1809.69|1804.19|24
1613560100000|2021-02-17 11:08:20|1811.92|1806.42|1811.6|1806.1|1811.92|1806.42|1811.6|1806.1|12
1613560110000|2021-02-17 11:08:30|1811.62|1806.12|1812.43|1806.93|1812.43|1806.93|1811.6|1806.1|14
1613560120000|2021-02-17 11:08:40|1812.39|1806.89|1812.42|1806.92|1812.44|1806.94|1812.39|1806.89|5
1613560130000|2021-02-17 11:08:50|1812.39|1806.89|1811.01|1805.51|1812.54|1807.04|1811.01|1805.51|21
1613560140000|2021-02-17 11:09:00|1811.05|1805.55|1810.86|1805.36|1811.05|1805.55|1810.75|1805.25|15
1613560150000|2021-02-17 11:09:10|1810.85|1805.35|1811.28|1805.78|1811.28|1805.78|1810.81|1805.31|20
1613560160000|2021-02-17 11:09:20|1811.12|1805.62|1811.03|1805.53|1811.42|1805.92|1811|1805.5|26
1613560170000|2021-02-17 11:09:30|1811.21|1805.71|1811.52|1806.02|1811.71|1806.21|1811.21|1805.71|16
1613560180000|2021-02-17 11:09:40|1811.55|1806.05|1812.18|1806.68|1812.19|1806.69|1811.51|1806.01|24
1613560190000|2021-02-17 11:09:50|1812.22|1806.72|1812.47|1806.97|1812.47|1806.97|1812.22|1806.72|11
1613560200000|2021-02-17 11:10:00|1812.48|1806.98|1812.54|1807.04|1812.64|1807.14|1812.48|1806.98|14
1613560210000|2021-02-17 11:10:10|1812.62|1807.12|1812.48|1806.98|1812.62|1807.12|1812.48|1806.98|14
1613560220000|2021-02-17 11:10:20|1812.49|1806.99|1812.49|1806.99|1812.51|1807.01|1812.45|1806.95|11
1613560230000|2021-02-17 11:10:30|1812.54|1807.04|1813|1807.5|1813.04|1807.54|1812.5|1807|9
1613560240000|2021-02-17 11:10:40|1813.09|1807.59|1813.12|1807.62|1813.12|1807.62|1813.05|1807.55|14
1613560250000|2021-02-17 11:10:50|1813.09|1807.59|1812.42|1806.92|1813.09|1807.59|1812.4|1806.9|22
1613560260000|2021-02-17 11:11:00|1812.34|1806.84|1811.8|1806.3|1812.34|1806.84|1811.51|1806.01|22
1613560270000|2021-02-17 11:11:10|1811.78|1806.28|1811.86|1806.36|1811.86|1806.36|1811.78|1806.28|11
1613560280000|2021-02-17 11:11:20|1811.88|1806.38|1811.89|1806.39|1811.89|1806.39|1811.83|1806.33|6
1613560290000|2021-02-17 11:11:30|1811.93|1806.43|1811.93|1806.43|1811.93|1806.43|1811.93|1806.43|1
1613560300000|2021-02-17 11:11:40|1811.96|1806.46|1812.04|1806.54|1812.04|1806.54|1811.92|1806.42|15
1613560310000|2021-02-17 11:11:50|1812.09|1806.59|1810.65|1805.15|1812.35|1806.85|1810.63|1805.13|25
1613560320000|2021-02-17 11:12:00|1810.58|1805.08|1810.71|1805.21|1810.75|1805.25|1810.48|1804.98|8
1613560330000|2021-02-17 11:12:10|1810.68|1805.18|1810.84|1805.34|1810.84|1805.34|1810.65|1805.15|22
1613560340000|2021-02-17 11:12:20|1810.88|1805.38|1810.84|1805.34|1810.88|1805.38|1810.78|1805.28|14
1613560350000|2021-02-17 11:12:30|1810.85|1805.35|1811.32|1805.82|1811.32|1805.82|1810.85|1805.35|12
1613560360000|2021-02-17 11:12:40|1811.29|1805.79|1811.23|1805.73|1811.29|1805.79|1811.23|1805.73|7
1613560370000|2021-02-17 11:12:50|1811.21|1805.71|1811.04|1805.54|1811.21|1805.71|1811.01|1805.51|16
1613560380000|2021-02-17 11:13:00|1811.02|1805.52|1811.03|1805.53|1811.36|1805.86|1811.02|1805.52|22
1613560390000|2021-02-17 11:13:10|1811.02|1805.52|1811.01|1805.51|1811.06|1805.56|1810.85|1805.35|15
1613560400000|2021-02-17 11:13:20|1810.98|1805.48|1811|1805.5|1811.01|1805.51|1810.98|1805.48|8
1613560410000|2021-02-17 11:13:30|1810.96|1805.46|1810.94|1805.44|1810.96|1805.46|1810.93|1805.43|7
1613560420000|2021-02-17 11:13:40|1810.93|1805.43|1810.9|1805.4|1811.1|1805.6|1810.21|1804.71|19
1613560430000|2021-02-17 11:13:50|1810.91|1805.41|1810.9|1805.4|1811.01|1805.51|1810.9|1805.4|8
1613560440000|2021-02-17 11:14:00|1810.91|1805.41|1811.52|1806.02|1811.52|1806.02|1810.86|1805.36|17
1613560450000|2021-02-17 11:14:10|1811.67|1806.17|1810.9|1805.4|1812.27|1806.77|1810.86|1805.36|27
1613560460000|2021-02-17 11:14:20|1810.98|1805.48|1811.27|1805.77|1812.09|1806.59|1810.98|1805.48|32
1613560470000|2021-02-17 11:14:30|1811.26|1805.76|1810.35|1804.85|1811.26|1805.76|1810.35|1804.85|10
1613560480000|2021-02-17 11:14:40|1810.36|1804.86|1810.61|1805.11|1810.73|1805.23|1810.36|1804.86|10
1613560490000|2021-02-17 11:14:50|1810.67|1805.17|1810.75|1805.25|1810.76|1805.26|1810.67|1805.17|7
1613560500000|2021-02-17 11:15:00|1810.78|1805.28|1810.79|1805.29|1810.96|1805.46|1810.78|1805.28|11
1613560510000|2021-02-17 11:15:10|1810.87|1805.37|1810.42|1804.92|1810.87|1805.37|1810.41|1804.91|6
1613560520000|2021-02-17 11:15:20|1810.6|1805.1|1810.2|1804.7|1810.99|1805.49|1810.2|1804.7|14
1613560530000|2021-02-17 11:15:30|1810.12|1804.62|1809.97|1804.47|1810.53|1805.03|1809.95|1804.45|6
1613560540000|2021-02-17 11:15:40|1809.89|1804.39|1808.88|1803.38|1809.95|1804.45|1808.88|1803.38|18
1613560550000|2021-02-17 11:15:50|1808.89|1803.39|1810.22|1804.72|1810.34|1804.84|1808.89|1803.39|24
1613560560000|2021-02-17 11:16:00|1810.19|1804.69|1810.02|1804.52|1810.19|1804.69|1809.64|1804.14|24
1613560570000|2021-02-17 11:16:10|1809.93|1804.43|1810.18|1804.68|1810.47|1804.97|1809.92|1804.42|22
1613560580000|2021-02-17 11:16:20|1810.14|1804.64|1809.94|1804.44|1810.14|1804.64|1809.86|1804.36|15
1613560590000|2021-02-17 11:16:30|1810.12|1804.62|1810.63|1805.13|1810.63|1805.13|1809.93|1804.43|12
1613560600000|2021-02-17 11:16:40|1810.66|1805.16|1811.25|1805.75|1811.25|1805.75|1810.64|1805.14|18
1613560610000|2021-02-17 11:16:50|1811.23|1805.73|1811.21|1805.71|1811.24|1805.74|1811.21|1805.71|3
1613560620000|2021-02-17 11:17:00|1811.19|1805.69|1809.18|1803.68|1811.19|1805.69|1809.01|1803.51|30
1613560630000|2021-02-17 11:17:10|1809.19|1803.69|1808.93|1803.43|1809.25|1803.75|1808.93|1803.43|21
1613560640000|2021-02-17 11:17:20|1808.9|1803.4|1808.72|1803.22|1808.93|1803.43|1808.7|1803.2|21
1613560650000|2021-02-17 11:17:30|1808.73|1803.23|1809.05|1803.55|1809.05|1803.55|1808.36|1802.86|19
1613560660000|2021-02-17 11:17:40|1809.13|1803.63|1808.9|1803.4|1809.13|1803.63|1808.9|1803.4|23
1613560670000|2021-02-17 11:17:50|1808.89|1803.39|1808.81|1803.31|1808.91|1803.41|1808.64|1803.14|30
1613560680000|2021-02-17 11:18:00|1808.83|1803.33|1809.34|1803.84|1809.34|1803.84|1808.8|1803.3|22
1613560690000|2021-02-17 11:18:10|1809.31|1803.81|1810.31|1804.81|1810.31|1804.81|1809.31|1803.81|26
1613560700000|2021-02-17 11:18:20|1810.35|1804.85|1810.39|1804.89|1810.58|1805.08|1810.35|1804.85|18
1613560710000|2021-02-17 11:18:30|1810.27|1804.77|1809.79|1804.29|1810.27|1804.77|1809.76|1804.26|17
1613560720000|2021-02-17 11:18:40|1809.82|1804.32|1810.71|1805.21|1810.71|1805.21|1809.81|1804.31|19
1613560730000|2021-02-17 11:18:50|1810.72|1805.22|1810.76|1805.26|1810.76|1805.26|1810.7|1805.2|13
1613560740000|2021-02-17 11:19:00|1810.74|1805.24|1810.11|1804.61|1810.81|1805.31|1810.11|1804.61|19
1613560750000|2021-02-17 11:19:10|1810.1|1804.6|1809.25|1803.75|1810.12|1804.62|1809.12|1803.62|26
1613560760000|2021-02-17 11:19:20|1809.3|1803.8|1809.28|1803.78|1809.32|1803.82|1809.27|1803.77|12
1613560770000|2021-02-17 11:19:30|1809.27|1803.77|1809.28|1803.78|1809.29|1803.79|1809.21|1803.71|14
1613560780000|2021-02-17 11:19:40|1809.29|1803.79|1808.98|1803.48|1809.32|1803.82|1808.93|1803.43|23
1613560790000|2021-02-17 11:19:50|1808.99|1803.49|1809.02|1803.52|1809.02|1803.52|1808.96|1803.46|9
1613560800000|2021-02-17 11:20:00|1808.81|1803.31|1808.75|1803.25|1809.08|1803.58|1808.65|1803.15|32
1613560810000|2021-02-17 11:20:10|1808.77|1803.27|1808.85|1803.35|1808.92|1803.42|1808.77|1803.27|23
1613560820000|2021-02-17 11:20:20|1808.84|1803.34|1808.96|1803.46|1808.99|1803.49|1808.84|1803.34|18
1613560830000|2021-02-17 11:20:30|1808.9|1803.4|1809.26|1803.76|1809.29|1803.79|1808.83|1803.33|25
1613560840000|2021-02-17 11:20:40|1809.25|1803.75|1809.33|1803.83|1809.43|1803.93|1809.25|1803.75|16
1613560850000|2021-02-17 11:20:50|1809.32|1803.82|1809.14|1803.64|1809.33|1803.83|1809.13|1803.63|16
1613560860000|2021-02-17 11:21:00|1809.15|1803.65|1809.35|1803.85|1809.37|1803.87|1809.14|1803.64|8
1613560870000|2021-02-17 11:21:10|1809.63|1804.13|1810.11|1804.61|1810.16|1804.66|1809.63|1804.13|14
1613560880000|2021-02-17 11:21:20|1810.12|1804.62|1810.2|1804.7|1810.46|1804.96|1810.12|1804.62|9
1613560890000|2021-02-17 11:21:30|1810.27|1804.77|1810.11|1804.61|1810.3|1804.8|1810.11|1804.61|12
1613560900000|2021-02-17 11:21:40|1810.39|1804.89|1810.11|1804.61|1810.43|1804.93|1810.11|1804.61|8
1613560910000|2021-02-17 11:21:50|1810.12|1804.62|1809.75|1804.25|1810.12|1804.62|1809.7|1804.2|17
1613560920000|2021-02-17 11:22:00|1809.51|1804.01|1810.22|1804.72|1810.22|1804.72|1809.36|1803.86|17
1613560930000|2021-02-17 11:22:10|1810.15|1804.65|1810.3|1804.8|1810.32|1804.82|1810.15|1804.65|7
1613560940000|2021-02-17 11:22:20|1810.32|1804.82|1811.29|1805.79|1811.34|1805.84|1810.32|1804.82|18
1613560950000|2021-02-17 11:22:30|1811.26|1805.76|1812.21|1806.71|1812.21|1806.71|1811.12|1805.62|23
1613560960000|2021-02-17 11:22:40|1812.22|1806.72|1812.28|1806.78|1812.28|1806.78|1812.18|1806.68|9
1613560970000|2021-02-17 11:22:50|1812.31|1806.81|1812.38|1806.88|1812.46|1806.96|1812.23|1806.73|14
1613560980000|2021-02-17 11:23:00|1812.35|1806.85|1812.4|1806.9|1812.41|1806.91|1812.25|1806.75|17
1613560990000|2021-02-17 11:23:10|1812.37|1806.87|1811.11|1805.61|1812.37|1806.87|1811.11|1805.61|25
1613561000000|2021-02-17 11:23:20|1811.09|1805.59|1812.27|1806.77|1812.29|1806.79|1811.08|1805.58|23
1613561010000|2021-02-17 11:23:30|1812.24|1806.74|1812.4|1806.9|1812.4|1806.9|1812.24|1806.74|11
1613561020000|2021-02-17 11:23:40|1812.41|1806.91|1812.29|1806.79|1812.48|1806.98|1812.29|1806.79|18
1613561030000|2021-02-17 11:23:50|1812.31|1806.81|1812.6|1807.1|1812.6|1807.1|1812.31|1806.81|13
1613561040000|2021-02-17 11:24:00|1812.56|1807.06|1812.68|1807.18|1812.68|1807.18|1812.56|1807.06|22
1613561050000|2021-02-17 11:24:10|1812.67|1807.17|1813.31|1807.81|1813.4|1807.9|1812.67|1807.17|22
1613561060000|2021-02-17 11:24:20|1813.32|1807.82|1813.52|1808.02|1813.52|1808.02|1813.31|1807.81|17
1613561070000|2021-02-17 11:24:30|1813.49|1807.99|1813.85|1808.35|1813.86|1808.36|1813.47|1807.97|14
1613561080000|2021-02-17 11:24:40|1813.83|1808.33|1813.9|1808.4|1814.14|1808.64|1813.83|1808.33|29
1613561090000|2021-02-17 11:24:50|1813.89|1808.39|1813.82|1808.32|1813.89|1808.39|1813.67|1808.17|13
1613561100000|2021-02-17 11:25:00|1813.83|1808.33|1814.42|1808.92|1814.42|1808.92|1813.83|1808.33|11
1613561110000|2021-02-17 11:25:10|1814.47|1808.97|1814.88|1809.38|1814.92|1809.42|1814.42|1808.92|14
1613561120000|2021-02-17 11:25:20|1815.13|1809.63|1815.18|1809.68|1815.21|1809.71|1815.13|1809.63|12
1613561130000|2021-02-17 11:25:30|1815.22|1809.72|1814.95|1809.45|1815.31|1809.81|1814.84|1809.34|25
1613561140000|2021-02-17 11:25:40|1814.91|1809.41|1813.83|1808.33|1814.94|1809.44|1813.81|1808.31|24
1613561150000|2021-02-17 11:25:50|1813.8|1808.3|1814.32|1808.82|1814.41|1808.91|1813.67|1808.17|21
1613561160000|2021-02-17 11:26:00|1814.31|1808.81|1814|1808.5|1814.31|1808.81|1813.98|1808.48|27
1613561170000|2021-02-17 11:26:10|1814.06|1808.56|1814.47|1808.97|1814.5|1809|1814.02|1808.52|13
1613561180000|2021-02-17 11:26:20|1814.41|1808.91|1813.88|1808.38|1814.46|1808.96|1813.87|1808.37|21
1613561190000|2021-02-17 11:26:30|1813.86|1808.36|1813.48|1807.98|1813.91|1808.41|1813.38|1807.88|22
1613561200000|2021-02-17 11:26:40|1813.42|1807.92|1814.83|1809.33|1814.84|1809.34|1813.38|1807.88|27
1613561210000|2021-02-17 11:26:50|1814.79|1809.29|1815.43|1809.93|1815.44|1809.94|1814.79|1809.29|19
1613561220000|2021-02-17 11:27:00|1815.46|1809.96|1816.04|1810.54|1816.17|1810.67|1815.46|1809.96|20
1613561230000|2021-02-17 11:27:10|1815.93|1810.43|1815.45|1809.95|1815.93|1810.43|1815.31|1809.81|16
1613561240000|2021-02-17 11:27:20|1815.41|1809.91|1815.12|1809.62|1815.48|1809.98|1815.09|1809.59|16
1613561250000|2021-02-17 11:27:30|1815.18|1809.68|1816.07|1810.57|1816.07|1810.57|1815.13|1809.63|28
1613561260000|2021-02-17 11:27:40|1815.97|1810.47|1815.41|1809.91|1816.17|1810.67|1815.32|1809.82|15
1613561270000|2021-02-17 11:27:50|1815.52|1810.02|1814.39|1808.89|1815.64|1810.14|1814.38|1808.88|22
1613561280000|2021-02-17 11:28:00|1814.37|1808.87|1815.06|1809.56|1815.07|1809.57|1814.33|1808.83|24
1613561290000|2021-02-17 11:28:10|1815.03|1809.53|1815.06|1809.56|1815.06|1809.56|1815.02|1809.52|4
1613561300000|2021-02-17 11:28:20|1815.04|1809.54|1815.01|1809.51|1815.28|1809.78|1815.01|1809.51|9
1613561310000|2021-02-17 11:28:30|1814.98|1809.48|1814.91|1809.41|1814.98|1809.48|1814.69|1809.19|19
1613561320000|2021-02-17 11:28:40|1814.9|1809.4|1814.95|1809.45|1814.96|1809.46|1814.9|1809.4|5
1613561330000|2021-02-17 11:28:50|1814.92|1809.42|1814.32|1808.82|1814.92|1809.42|1814.32|1808.82|16
1613561340000|2021-02-17 11:29:00|1814.31|1808.81|1814.57|1809.07|1814.63|1809.13|1814.31|1808.81|6
1613561350000|2021-02-17 11:29:10|1814.58|1809.08|1812.91|1807.41|1814.59|1809.09|1812.91|1807.41|16
1613561360000|2021-02-17 11:29:20|1812.92|1807.42|1813.81|1808.31|1813.99|1808.49|1812.92|1807.42|19
1613561370000|2021-02-17 11:29:30|1813.77|1808.27|1814.01|1808.51|1814.05|1808.55|1813.76|1808.26|10
1613561380000|2021-02-17 11:29:40|1814.03|1808.53|1814.08|1808.58|1814.09|1808.59|1814.03|1808.53|11
1613561390000|2021-02-17 11:29:50|1814.09|1808.59|1814.39|1808.89|1814.67|1809.17|1814.09|1808.59|22
1613561400000|2021-02-17 11:30:00|1814.32|1808.82|1814.71|1809.21|1814.71|1809.21|1814|1808.5|27
1613561410000|2021-02-17 11:30:10|1814.64|1809.14|1813.67|1808.17|1814.68|1809.18|1813.67|1808.17|15
1613561420000|2021-02-17 11:30:20|1813.72|1808.22|1814.58|1809.08|1814.58|1809.08|1813.68|1808.18|23
1613561430000|2021-02-17 11:30:30|1814.57|1809.07|1814.45|1808.95|1814.57|1809.07|1814.45|1808.95|7
1613561440000|2021-02-17 11:30:40|1814.47|1808.97|1814.53|1809.03|1814.53|1809.03|1814.43|1808.93|10
1613561450000|2021-02-17 11:30:50|1814.54|1809.04|1814.71|1809.21|1814.72|1809.22|1814.54|1809.04|12
1613561460000|2021-02-17 11:31:00|1814.7|1809.2|1815.15|1809.65|1815.15|1809.65|1814.7|1809.2|10
1613561470000|2021-02-17 11:31:10|1815.17|1809.67|1813.88|1808.38|1815.22|1809.72|1813.88|1808.38|22
1613561480000|2021-02-17 11:31:20|1813.81|1808.31|1813.65|1808.15|1813.94|1808.44|1813.61|1808.11|15
1613561490000|2021-02-17 11:31:30|1813.6|1808.1|1812.4|1806.9|1813.6|1808.1|1812.4|1806.9|28
1613561500000|2021-02-17 11:31:40|1812.41|1806.91|1812.31|1806.81|1812.41|1806.91|1812.29|1806.79|14
1613561510000|2021-02-17 11:31:50|1812.29|1806.79|1812.24|1806.74|1812.37|1806.87|1812.23|1806.73|18
1613561520000|2021-02-17 11:32:00|1812.26|1806.76|1811.01|1805.51|1812.27|1806.77|1810.55|1805.05|25
1613561530000|2021-02-17 11:32:10|1811.05|1805.55|1812.09|1806.59|1812.09|1806.59|1811.01|1805.51|31
1613561540000|2021-02-17 11:32:20|1812.1|1806.6|1811.86|1806.36|1812.11|1806.61|1811.44|1805.94|30
1613561550000|2021-02-17 11:32:30|1811.87|1806.37|1811.74|1806.24|1811.87|1806.37|1811.74|1806.24|30
1613561560000|2021-02-17 11:32:40|1811.75|1806.25|1812.91|1807.41|1812.96|1807.46|1811.75|1806.25|31
1613561570000|2021-02-17 11:32:50|1812.94|1807.44|1812.42|1806.92|1812.94|1807.44|1812.38|1806.88|23
1613561580000|2021-02-17 11:33:00|1812.44|1806.94|1812.55|1807.05|1812.58|1807.08|1812.25|1806.75|13
1613561590000|2021-02-17 11:33:10|1812.57|1807.07|1812.45|1806.95|1812.57|1807.07|1812.42|1806.92|11
1613561600000|2021-02-17 11:33:20|1812.43|1806.93|1811.36|1805.86|1812.43|1806.93|1811.34|1805.84|21
1613561610000|2021-02-17 11:33:30|1811.37|1805.87|1810.84|1805.34|1811.65|1806.15|1810.84|1805.34|25
1613561620000|2021-02-17 11:33:40|1810.81|1805.31|1810.27|1804.77|1810.82|1805.32|1809.86|1804.36|27
1613561630000|2021-02-17 11:33:50|1810.23|1804.73|1809.84|1804.34|1810.23|1804.73|1809.84|1804.34|16
1613561640000|2021-02-17 11:34:00|1809.73|1804.23|1808.99|1803.49|1809.73|1804.23|1808.94|1803.44|14
1613561650000|2021-02-17 11:34:10|1809|1803.5|1808.84|1803.34|1809.06|1803.56|1808.84|1803.34|23
1613561660000|2021-02-17 11:34:20|1808.79|1803.29|1808.28|1802.78|1808.84|1803.34|1808.19|1802.69|18
1613561670000|2021-02-17 11:34:30|1808.35|1802.85|1808.61|1803.11|1808.75|1803.25|1808.22|1802.72|22
1613561680000|2021-02-17 11:34:40|1808.62|1803.12|1808.89|1803.39|1808.96|1803.46|1808.56|1803.06|23
1613561690000|2021-02-17 11:34:50|1808.88|1803.38|1808.84|1803.34|1808.92|1803.42|1808.79|1803.29|14
1613561700000|2021-02-17 11:35:00|1808.8|1803.3|1810.14|1804.64|1810.22|1804.72|1808.8|1803.3|25
1613561710000|2021-02-17 11:35:10|1810.16|1804.66|1810.58|1805.08|1811.12|1805.62|1810.16|1804.66|29
1613561720000|2021-02-17 11:35:20|1810.61|1805.11|1809.47|1803.97|1810.61|1805.11|1809.41|1803.91|23
1613561730000|2021-02-17 11:35:30|1809.46|1803.96|1809.15|1803.65|1809.68|1804.18|1809.15|1803.65|20
1613561740000|2021-02-17 11:35:40|1809.14|1803.64|1809.15|1803.65|1809.19|1803.69|1809.11|1803.61|10
1613561750000|2021-02-17 11:35:50|1809.09|1803.59|1809.28|1803.78|1809.43|1803.93|1809|1803.5|24
1613561760000|2021-02-17 11:36:00|1809.25|1803.75|1809.69|1804.19|1810.28|1804.78|1809.24|1803.74|30
1613561770000|2021-02-17 11:36:10|1809.84|1804.34|1810.02|1804.52|1810.2|1804.7|1809.74|1804.24|35
1613561780000|2021-02-17 11:36:20|1809.96|1804.46|1810.15|1804.65|1810.39|1804.89|1809.81|1804.31|31
1613561790000|2021-02-17 11:36:30|1810.02|1804.52|1809.75|1804.25|1810.04|1804.54|1809.75|1804.25|18
1613561800000|2021-02-17 11:36:40|1810.05|1804.55|1809.38|1803.88|1810.22|1804.72|1809.28|1803.78|23
1613561810000|2021-02-17 11:36:50|1809.45|1803.95|1809.49|1803.99|1809.71|1804.21|1809.2|1803.7|23
1613561820000|2021-02-17 11:37:00|1809.95|1804.45|1810.08|1804.58|1810.08|1804.58|1809.32|1803.82|32
1613561830000|2021-02-17 11:37:10|1810.11|1804.61|1809.95|1804.45|1810.11|1804.61|1809.85|1804.35|25
1613561840000|2021-02-17 11:37:20|1809.96|1804.46|1810.06|1804.56|1810.15|1804.65|1809.96|1804.46|20
1613561850000|2021-02-17 11:37:30|1810.05|1804.55|1809.77|1804.27|1810.07|1804.57|1809.76|1804.26|22
1613561860000|2021-02-17 11:37:40|1809.84|1804.34|1809.07|1803.57|1810.14|1804.64|1809.07|1803.57|25
1613561870000|2021-02-17 11:37:50|1809.1|1803.6|1809.56|1804.06|1809.68|1804.18|1809.1|1803.6|30
1613561880000|2021-02-17 11:38:00|1809.51|1804.01|1809.72|1804.22|1809.99|1804.49|1809.45|1803.95|26
1613561890000|2021-02-17 11:38:10|1809.75|1804.25|1809.67|1804.17|1810.03|1804.53|1809.54|1804.04|30
1613561900000|2021-02-17 11:38:20|1809.73|1804.23|1809.8|1804.3|1809.8|1804.3|1809.64|1804.14|20
1613561910000|2021-02-17 11:38:30|1809.74|1804.24|1809.67|1804.17|1809.8|1804.3|1809.6|1804.1|7
1613561920000|2021-02-17 11:38:40|1809.63|1804.13|1810.08|1804.58|1810.08|1804.58|1809.62|1804.12|26
1613561930000|2021-02-17 11:38:50|1810.07|1804.57|1810.1|1804.6|1810.1|1804.6|1810|1804.5|24
1613561940000|2021-02-17 11:39:00|1810.03|1804.53|1810.57|1805.07|1810.58|1805.08|1809.9|1804.4|22
1613561950000|2021-02-17 11:39:10|1810.56|1805.06|1810.93|1805.43|1810.95|1805.45|1810.53|1805.03|24
1613561960000|2021-02-17 11:39:20|1810.92|1805.42|1812.36|1806.86|1812.36|1806.86|1810.92|1805.42|16
1613561970000|2021-02-17 11:39:30|1812.39|1806.89|1811.6|1806.1|1812.41|1806.91|1811.4|1805.9|32
1613561980000|2021-02-17 11:39:40|1811.58|1806.08|1812.55|1807.05|1812.56|1807.06|1811.44|1805.94|25
1613561990000|2021-02-17 11:39:50|1812.57|1807.07|1813.58|1808.08|1813.58|1808.08|1812.57|1807.07|27
1613562000000|2021-02-17 11:40:00|1813.56|1808.06|1814.23|1808.73|1814.39|1808.89|1813.56|1808.06|22
1613562010000|2021-02-17 11:40:10|1814.22|1808.72|1814.36|1808.86|1814.41|1808.91|1814.22|1808.72|19
1613562020000|2021-02-17 11:40:20|1814.35|1808.85|1814.54|1809.04|1814.55|1809.05|1814.35|1808.85|27
1613562030000|2021-02-17 11:40:30|1814.55|1809.05|1814.94|1809.44|1814.95|1809.45|1814.55|1809.05|26
1613562040000|2021-02-17 11:40:40|1814.9|1809.4|1814.9|1809.4|1814.9|1809.4|1814.8|1809.3|22
1613562050000|2021-02-17 11:40:50|1814.91|1809.41|1814.91|1809.41|1814.91|1809.41|1814.66|1809.16|16
1613562060000|2021-02-17 11:41:00|1814.85|1809.35|1814.36|1808.86|1814.85|1809.35|1814.36|1808.86|19
1613562070000|2021-02-17 11:41:10|1814.32|1808.82|1813.83|1808.33|1814.43|1808.93|1813.8|1808.3|23
1613562080000|2021-02-17 11:41:20|1813.78|1808.28|1813.62|1808.12|1813.93|1808.43|1813.27|1807.77|33
1613562090000|2021-02-17 11:41:30|1813.64|1808.14|1814.43|1808.93|1814.43|1808.93|1813.59|1808.09|15
1613562100000|2021-02-17 11:41:40|1814.44|1808.94|1814.79|1809.29|1814.86|1809.36|1814.44|1808.94|22
1613562110000|2021-02-17 11:41:50|1814.84|1809.34|1814.81|1809.31|1814.88|1809.38|1814.72|1809.22|33
1613562120000|2021-02-17 11:42:00|1814.79|1809.29|1814.89|1809.39|1814.91|1809.41|1814.79|1809.29|15
1613562130000|2021-02-17 11:42:10|1814.92|1809.42|1815.06|1809.56|1815.08|1809.58|1814.9|1809.4|22
1613562140000|2021-02-17 11:42:20|1815.04|1809.54|1815.02|1809.52|1815.04|1809.54|1815|1809.5|6
1613562150000|2021-02-17 11:42:30|1815.01|1809.51|1815.06|1809.56|1815.06|1809.56|1814.98|1809.48|13
1613562160000|2021-02-17 11:42:40|1815.03|1809.53|1815.04|1809.54|1815.06|1809.56|1815|1809.5|19
1613562170000|2021-02-17 11:42:50|1815.03|1809.53|1813.92|1808.42|1815.03|1809.53|1813.92|1808.42|19
1613562180000|2021-02-17 11:43:00|1813.89|1808.39|1814.32|1808.82|1814.39|1808.89|1813.84|1808.34|22
1613562190000|2021-02-17 11:43:10|1814.28|1808.78|1814.53|1809.03|1814.62|1809.12|1814.08|1808.58|30
1613562200000|2021-02-17 11:43:20|1814.57|1809.07|1814.33|1808.83|1814.63|1809.13|1814.3|1808.8|29
1613562210000|2021-02-17 11:43:30|1814.37|1808.87|1814.5|1809|1814.53|1809.03|1814.32|1808.82|23
1613562220000|2021-02-17 11:43:40|1814.51|1809.01|1814.44|1808.94|1814.63|1809.13|1814.4|1808.9|34
1613562230000|2021-02-17 11:43:50|1814.47|1808.97|1814.81|1809.31|1814.81|1809.31|1814.46|1808.96|25
1613562240000|2021-02-17 11:44:00|1814.82|1809.32|1814.82|1809.32|1814.83|1809.33|1814.75|1809.25|24
1613562250000|2021-02-17 11:44:10|1814.78|1809.28|1814.84|1809.34|1814.84|1809.34|1814.72|1809.22|23
1613562260000|2021-02-17 11:44:20|1814.87|1809.37|1814.82|1809.32|1814.87|1809.37|1814.82|1809.32|16
1613562270000|2021-02-17 11:44:30|1814.81|1809.31|1814.94|1809.44|1815.05|1809.55|1814.81|1809.31|17
1613562280000|2021-02-17 11:44:40|1814.91|1809.41|1814.97|1809.47|1814.97|1809.47|1814.79|1809.29|27
1613562290000|2021-02-17 11:44:50|1814.93|1809.43|1814.56|1809.06|1814.98|1809.48|1813.89|1808.39|37
1613562300000|2021-02-17 11:45:00|1814.53|1809.03|1815.51|1810.01|1815.6|1810.1|1814.48|1808.98|34
1613562310000|2021-02-17 11:45:10|1815.48|1809.98|1815.56|1810.06|1815.57|1810.07|1815.45|1809.95|19
1613562320000|2021-02-17 11:45:20|1815.55|1810.05|1815.79|1810.29|1815.79|1810.29|1815.47|1809.97|21
1613562330000|2021-02-17 11:45:30|1815.75|1810.25|1815.7|1810.2|1815.78|1810.28|1815.7|1810.2|25
1613562340000|2021-02-17 11:45:40|1815.75|1810.25|1815.91|1810.41|1815.91|1810.41|1815.6|1810.1|18
1613562350000|2021-02-17 11:45:50|1815.9|1810.4|1815.43|1809.93|1815.9|1810.4|1815.35|1809.85|21
1613562360000|2021-02-17 11:46:00|1815.4|1809.9|1816.12|1810.62|1816.12|1810.62|1815.32|1809.82|21
1613562370000|2021-02-17 11:46:10|1816.03|1810.53|1816.14|1810.64|1816.2|1810.7|1816.03|1810.53|21
1613562380000|2021-02-17 11:46:20|1816.1|1810.6|1816.54|1811.04|1816.56|1811.06|1816.09|1810.59|33
1613562390000|2021-02-17 11:46:30|1816.48|1810.98|1816.75|1811.25|1816.75|1811.25|1816.47|1810.97|21
1613562400000|2021-02-17 11:46:40|1816.64|1811.14|1816.62|1811.12|1816.75|1811.25|1816.48|1810.98|24
1613562410000|2021-02-17 11:46:50|1816.65|1811.15|1816.31|1810.81|1816.65|1811.15|1816.21|1810.71|29
1613562420000|2021-02-17 11:47:00|1816.34|1810.84|1816.31|1810.81|1816.64|1811.14|1816.25|1810.75|35
1613562430000|2021-02-17 11:47:10|1816.3|1810.8|1815.54|1810.04|1816.3|1810.8|1815.54|1810.04|18
1613562440000|2021-02-17 11:47:20|1815.5|1810|1815.42|1809.92|1815.5|1810|1815.4|1809.9|20
1613562450000|2021-02-17 11:47:30|1815.41|1809.91|1815.44|1809.94|1815.55|1810.05|1815.39|1809.89|16
1613562460000|2021-02-17 11:47:40|1815.45|1809.95|1815.43|1809.93|1815.45|1809.95|1815.43|1809.93|3
1613562470000|2021-02-17 11:47:50|1815.4|1809.9|1814.53|1809.03|1815.43|1809.93|1814.53|1809.03|29
1613562480000|2021-02-17 11:48:00|1814.55|1809.05|1815.31|1809.81|1815.31|1809.81|1814.53|1809.03|18
1613562490000|2021-02-17 11:48:10|1815.34|1809.84|1815.55|1810.05|1815.87|1810.37|1815.34|1809.84|25
1613562500000|2021-02-17 11:48:20|1815.56|1810.06|1815.01|1809.51|1815.6|1810.1|1814.97|1809.47|31
1613562510000|2021-02-17 11:48:30|1815.02|1809.52|1815.2|1809.7|1815.2|1809.7|1814.85|1809.35|17
1613562520000|2021-02-17 11:48:40|1815.69|1810.19|1816.24|1810.74|1816.47|1810.97|1815.56|1810.06|29
1613562530000|2021-02-17 11:48:50|1816.25|1810.75|1816.29|1810.79|1816.44|1810.94|1816.22|1810.72|19
1613562540000|2021-02-17 11:49:00|1816.32|1810.82|1816.54|1811.04|1816.55|1811.05|1816.27|1810.77|19
1613562550000|2021-02-17 11:49:10|1816.59|1811.09|1817.36|1811.86|1817.44|1811.94|1816.58|1811.08|20
1613562560000|2021-02-17 11:49:20|1817.37|1811.87|1817.31|1811.81|1817.48|1811.98|1817.1|1811.6|26
1613562570000|2021-02-17 11:49:30|1817.25|1811.75|1817.09|1811.59|1817.35|1811.85|1817.02|1811.52|28
1613562580000|2021-02-17 11:49:40|1817.11|1811.61|1817.22|1811.72|1817.4|1811.9|1817.01|1811.51|32
1613562590000|2021-02-17 11:49:50|1817.19|1811.69|1816.85|1811.35|1817.24|1811.74|1816.57|1811.07|30
1613562600000|2021-02-17 11:50:00|1816.87|1811.37|1817.16|1811.66|1817.24|1811.74|1816.76|1811.26|19
1613562610000|2021-02-17 11:50:10|1817.17|1811.67|1817.16|1811.66|1817.23|1811.73|1817.1|1811.6|31
1613562620000|2021-02-17 11:50:20|1817.13|1811.63|1817.24|1811.74|1817.31|1811.81|1816.6|1811.1|32
1613562630000|2021-02-17 11:50:30|1817.54|1812.04|1817.43|1811.93|1817.85|1812.35|1817.36|1811.86|33
1613562640000|2021-02-17 11:50:40|1817.61|1812.11|1816.94|1811.44|1817.64|1812.14|1816.94|1811.44|30
1613562650000|2021-02-17 11:50:50|1816.88|1811.38|1816.83|1811.33|1817.01|1811.51|1816.74|1811.24|28
1613562660000|2021-02-17 11:51:00|1816.86|1811.36|1816.07|1810.57|1816.86|1811.36|1816.03|1810.53|21
1613562670000|2021-02-17 11:51:10|1816.09|1810.59|1815.8|1810.3|1816.31|1810.81|1815.7|1810.2|23
1613562680000|2021-02-17 11:51:20|1815.87|1810.37|1813.89|1808.39|1815.87|1810.37|1813.89|1808.39|25
1613562690000|2021-02-17 11:51:30|1813.87|1808.37|1813.53|1808.03|1813.87|1808.37|1813.39|1807.89|20
1613562700000|2021-02-17 11:51:40|1813.48|1807.98|1813.65|1808.15|1813.66|1808.16|1813.48|1807.98|23
1613562710000|2021-02-17 11:51:50|1813.69|1808.19|1814.37|1808.87|1814.37|1808.87|1813.61|1808.11|27
1613562720000|2021-02-17 11:52:00|1814.16|1808.66|1815.43|1809.93|1815.48|1809.98|1813.99|1808.49|30
1613562730000|2021-02-17 11:52:10|1815.46|1809.96|1815.49|1809.99|1815.58|1810.08|1815.43|1809.93|26
1613562740000|2021-02-17 11:52:20|1815.5|1810|1816.37|1810.87|1816.46|1810.96|1815.5|1810|28
1613562750000|2021-02-17 11:52:30|1816.42|1810.92|1817.16|1811.66|1817.45|1811.95|1816.33|1810.83|32
1613562760000|2021-02-17 11:52:40|1817.12|1811.62|1817.01|1811.51|1817.12|1811.62|1817.01|1811.51|24
1613562770000|2021-02-17 11:52:50|1816.97|1811.47|1816.68|1811.18|1816.98|1811.48|1816.56|1811.06|18
1613562780000|2021-02-17 11:53:00|1816.59|1811.09|1817.04|1811.54|1817.06|1811.56|1816.59|1811.09|25
1613562790000|2021-02-17 11:53:10|1817.03|1811.53|1816.57|1811.07|1817.03|1811.53|1816.54|1811.04|13
1613562800000|2021-02-17 11:53:20|1816.54|1811.04|1816.55|1811.05|1816.71|1811.21|1816.48|1810.98|17
1613562810000|2021-02-17 11:53:30|1816.57|1811.07|1815.89|1810.39|1816.57|1811.07|1815.88|1810.38|12
1613562820000|2021-02-17 11:53:40|1815.68|1810.18|1816.17|1810.67|1816.21|1810.71|1815.6|1810.1|13
1613562830000|2021-02-17 11:53:50|1816.13|1810.63|1816.36|1810.86|1816.37|1810.87|1816.13|1810.63|16
1613562840000|2021-02-17 11:54:00|1816.33|1810.83|1816.98|1811.48|1816.98|1811.48|1816.33|1810.83|13
1613562850000|2021-02-17 11:54:10|1816.97|1811.47|1816.58|1811.08|1817.06|1811.56|1816.47|1810.97|24
1613562860000|2021-02-17 11:54:20|1816.56|1811.06|1816.67|1811.17|1816.78|1811.28|1816.28|1810.78|29
1613562870000|2021-02-17 11:54:30|1816.7|1811.2|1816.58|1811.08|1816.92|1811.42|1816.53|1811.03|22
1613562880000|2021-02-17 11:54:40|1816.53|1811.03|1815.77|1810.27|1816.53|1811.03|1815.77|1810.27|25
1613562890000|2021-02-17 11:54:50|1815.76|1810.26|1816.02|1810.52|1816.05|1810.55|1815.72|1810.22|19
1613562900000|2021-02-17 11:55:00|1816.05|1810.55|1816.54|1811.04|1816.54|1811.04|1815.99|1810.49|20
1613562910000|2021-02-17 11:55:10|1816.46|1810.96|1815.9|1810.4|1816.46|1810.96|1815.9|1810.4|6
1613562920000|2021-02-17 11:55:20|1815.92|1810.42|1815.08|1809.58|1816.04|1810.54|1815.08|1809.58|20
1613562930000|2021-02-17 11:55:30|1815.06|1809.56|1814.87|1809.37|1815.06|1809.56|1814.78|1809.28|17
1613562940000|2021-02-17 11:55:40|1814.79|1809.29|1814.83|1809.33|1814.83|1809.33|1814.64|1809.14|7
1613562950000|2021-02-17 11:55:50|1814.88|1809.38|1813.78|1808.28|1815.23|1809.73|1813.78|1808.28|26
1613562960000|2021-02-17 11:56:00|1813.79|1808.29|1813.7|1808.2|1814.24|1808.74|1813.7|1808.2|18
1613562970000|2021-02-17 11:56:10|1813.69|1808.19|1812.02|1806.52|1813.69|1808.19|1812.02|1806.52|27
1613562980000|2021-02-17 11:56:20|1812.07|1806.57|1811.21|1805.71|1812.07|1806.57|1811.12|1805.62|34
1613562990000|2021-02-17 11:56:30|1811.18|1805.68|1811.88|1806.38|1812.28|1806.78|1811.18|1805.68|22
1613563000000|2021-02-17 11:56:40|1811.95|1806.45|1811|1805.5|1811.97|1806.47|1810.97|1805.47|24
1613563010000|2021-02-17 11:56:50|1810.98|1805.48|1810.72|1805.22|1811|1805.5|1810.72|1805.22|17
1613563020000|2021-02-17 11:57:00|1810.71|1805.21|1810.65|1805.15|1810.75|1805.25|1810.51|1805.01|24
1613563030000|2021-02-17 11:57:10|1810.66|1805.16|1810.71|1805.21|1810.71|1805.21|1810.54|1805.04|24
1613563040000|2021-02-17 11:57:20|1810.76|1805.26|1811.68|1806.18|1811.69|1806.19|1810.76|1805.26|24
1613563050000|2021-02-17 11:57:30|1811.69|1806.19|1811.93|1806.43|1812.05|1806.55|1811.69|1806.19|25
1613563060000|2021-02-17 11:57:40|1811.95|1806.45|1812.84|1807.34|1812.92|1807.42|1811.93|1806.43|25
1613563070000|2021-02-17 11:57:50|1812.88|1807.38|1812.34|1806.84|1813.01|1807.51|1812.31|1806.81|34
1613563080000|2021-02-17 11:58:00|1812.43|1806.93|1812.28|1806.78|1812.46|1806.96|1811.9|1806.4|21
1613563090000|2021-02-17 11:58:10|1812.2|1806.7|1812.05|1806.55|1812.2|1806.7|1812|1806.5|16
1613563100000|2021-02-17 11:58:20|1812.06|1806.56|1811.9|1806.4|1812.2|1806.7|1811.88|1806.38|18
1613563110000|2021-02-17 11:58:30|1811.91|1806.41|1811.61|1806.11|1812.18|1806.68|1811.61|1806.11|25
1613563120000|2021-02-17 11:58:40|1811.35|1805.85|1811.11|1805.61|1811.35|1805.85|1811.05|1805.55|17
1613563130000|2021-02-17 11:58:50|1811.07|1805.57|1811.15|1805.65|1811.27|1805.77|1811.07|1805.57|18
1613563140000|2021-02-17 11:59:00|1811.14|1805.64|1811.76|1806.26|1812.12|1806.62|1811.14|1805.64|20
1613563150000|2021-02-17 11:59:10|1811.78|1806.28|1811.34|1805.84|1811.83|1806.33|1811.34|1805.84|26
1613563160000|2021-02-17 11:59:20|1811.19|1805.69|1811.15|1805.65|1811.19|1805.69|1811.14|1805.64|6
1613563170000|2021-02-17 11:59:30|1811.14|1805.64|1811.11|1805.61|1811.14|1805.64|1811.06|1805.56|7
1613563180000|2021-02-17 11:59:40|1811.09|1805.59|1810.99|1805.49|1811.11|1805.61|1810.99|1805.49|7
1613563190000|2021-02-17 11:59:50|1810.95|1805.45|1810.75|1805.25|1810.95|1805.45|1810.71|1805.21|14
1613563200000|2021-02-17 12:00:00|1810.71|1805.21|1810.08|1804.58|1810.71|1805.21|1809.97|1804.47|17
1613563210000|2021-02-17 12:00:10|1810.17|1804.67|1810.39|1804.89|1810.98|1805.48|1809.91|1804.41|32
1613563220000|2021-02-17 12:00:20|1810.41|1804.91|1811.72|1806.22|1811.85|1806.35|1810.41|1804.91|21
1613563230000|2021-02-17 12:00:30|1811.75|1806.25|1811.45|1805.95|1811.75|1806.25|1811.23|1805.73|24
1613563240000|2021-02-17 12:00:40|1811.42|1805.92|1811.98|1806.48|1811.98|1806.48|1811.42|1805.92|21
1613563250000|2021-02-17 12:00:50|1812.05|1806.55|1812.67|1807.17|1812.67|1807.17|1812.05|1806.55|30
1613563260000|2021-02-17 12:01:00|1812.99|1807.49|1813.68|1808.18|1813.68|1808.18|1812.49|1806.99|23
1613563270000|2021-02-17 12:01:10|1813.85|1808.35|1814.4|1808.9|1814.61|1809.11|1813.63|1808.13|26
1613563280000|2021-02-17 12:01:20|1814.5|1809|1813.31|1807.81|1814.53|1809.03|1813.29|1807.79|30
1613563290000|2021-02-17 12:01:30|1813.23|1807.73|1813.6|1808.1|1814.03|1808.53|1813.22|1807.72|22
1613563300000|2021-02-17 12:01:40|1813.58|1808.08|1812.59|1807.09|1813.59|1808.09|1812.54|1807.04|23
1613563310000|2021-02-17 12:01:50|1812.58|1807.08|1811.84|1806.34|1812.58|1807.08|1811.78|1806.28|18
1613563320000|2021-02-17 12:02:00|1811.82|1806.32|1813.98|1808.48|1813.98|1808.48|1811.82|1806.32|35
1613563330000|2021-02-17 12:02:10|1814.2|1808.7|1813.71|1808.21|1814.2|1808.7|1813.59|1808.09|26
1613563340000|2021-02-17 12:02:20|1813.68|1808.18|1812.58|1807.08|1813.68|1808.18|1812.58|1807.08|23
1613563350000|2021-02-17 12:02:30|1812.49|1806.99|1812.49|1806.99|1812.56|1807.06|1812.4|1806.9|25
1613563360000|2021-02-17 12:02:40|1812.51|1807.01|1812.62|1807.12|1812.77|1807.27|1812.4|1806.9|19
1613563370000|2021-02-17 12:02:50|1812.63|1807.13|1812.18|1806.68|1812.63|1807.13|1812.06|1806.56|21
1613563380000|2021-02-17 12:03:00|1812.16|1806.66|1813.16|1807.66|1813.16|1807.66|1812.05|1806.55|27
1613563390000|2021-02-17 12:03:10|1813.17|1807.67|1813.09|1807.59|1813.17|1807.67|1813.05|1807.55|20
1613563400000|2021-02-17 12:03:20|1813.05|1807.55|1812.6|1807.1|1813.05|1807.55|1812.6|1807.1|22
1613563410000|2021-02-17 12:03:30|1812.61|1807.11|1812.44|1806.94|1812.76|1807.26|1812.39|1806.89|31
1613563420000|2021-02-17 12:03:40|1812.45|1806.95|1812.31|1806.81|1812.52|1807.02|1812.28|1806.78|25
1613563430000|2021-02-17 12:03:50|1812.37|1806.87|1813.09|1807.59|1813.09|1807.59|1812.37|1806.87|15
1613563440000|2021-02-17 12:04:00|1813.18|1807.68|1813.74|1808.24|1813.86|1808.36|1813.18|1807.68|19
1613563450000|2021-02-17 12:04:10|1813.73|1808.23|1813.89|1808.39|1813.91|1808.41|1813.7|1808.2|22
1613563460000|2021-02-17 12:04:20|1813.88|1808.38|1813.81|1808.31|1813.88|1808.38|1813.45|1807.95|23
1613563470000|2021-02-17 12:04:30|1813.84|1808.34|1814.45|1808.95|1814.45|1808.95|1813.84|1808.34|13
1613563480000|2021-02-17 12:04:40|1814.41|1808.91|1814.44|1808.94|1814.52|1809.02|1814.41|1808.91|14
1613563490000|2021-02-17 12:04:50|1814.49|1808.99|1813.69|1808.19|1814.49|1808.99|1813.66|1808.16|23
1613563500000|2021-02-17 12:05:00|1813.78|1808.28|1814.6|1809.1|1814.69|1809.19|1813.78|1808.28|22
1613563510000|2021-02-17 12:05:10|1814.58|1809.08|1814.57|1809.07|1814.61|1809.11|1814.54|1809.04|13
1613563520000|2021-02-17 12:05:20|1814.61|1809.11|1814.52|1809.02|1814.61|1809.11|1814.52|1809.02|5
1613563530000|2021-02-17 12:05:30|1814.59|1809.09|1814.64|1809.14|1814.65|1809.15|1814.56|1809.06|9
1613563540000|2021-02-17 12:05:40|1814.65|1809.15|1814.25|1808.75|1814.65|1809.15|1814.2|1808.7|14
1613563550000|2021-02-17 12:05:50|1814.3|1808.8|1813.89|1808.39|1814.3|1808.8|1813.89|1808.39|9
1613563560000|2021-02-17 12:06:00|1813.9|1808.4|1814.56|1809.06|1814.58|1809.08|1813.9|1808.4|26
1613563570000|2021-02-17 12:06:10|1814.59|1809.09|1814.45|1808.95|1814.59|1809.09|1814.36|1808.86|15
1613563580000|2021-02-17 12:06:20|1814.43|1808.93|1814.4|1808.9|1814.46|1808.96|1814.37|1808.87|20
1613563590000|2021-02-17 12:06:30|1814.42|1808.92|1814|1808.5|1814.42|1808.92|1813.62|1808.12|25
1613563600000|2021-02-17 12:06:40|1813.96|1808.46|1813|1807.5|1814.11|1808.61|1813|1807.5|31
1613563610000|2021-02-17 12:06:50|1812.98|1807.48|1813.27|1807.77|1813.27|1807.77|1812.69|1807.19|19
1613563620000|2021-02-17 12:07:00|1813.54|1808.04|1814.69|1809.19|1814.73|1809.23|1813.54|1808.04|20
1613563630000|2021-02-17 12:07:10|1814.78|1809.28|1814.97|1809.47|1815.51|1810.01|1814.74|1809.24|27
1613563640000|2021-02-17 12:07:20|1815.05|1809.55|1814.75|1809.25|1815.08|1809.58|1814.55|1809.05|28
1613563650000|2021-02-17 12:07:30|1814.63|1809.13|1814.78|1809.28|1814.85|1809.35|1814.61|1809.11|16
1613563660000|2021-02-17 12:07:40|1814.79|1809.29|1814.21|1808.71|1814.79|1809.29|1814.14|1808.64|22
1613563670000|2021-02-17 12:07:50|1814.2|1808.7|1815.08|1809.58|1815.13|1809.63|1814.16|1808.66|32
1613563680000|2021-02-17 12:08:00|1815.13|1809.63|1815.18|1809.68|1815.6|1810.1|1814.96|1809.46|33
1613563690000|2021-02-17 12:08:10|1815.2|1809.7|1815.06|1809.56|1815.2|1809.7|1814.89|1809.39|30
1613563700000|2021-02-17 12:08:20|1815.11|1809.61|1814.68|1809.18|1815.13|1809.63|1814.68|1809.18|27
1613563710000|2021-02-17 12:08:30|1814.89|1809.39|1814.73|1809.23|1814.89|1809.39|1814.7|1809.2|16
1613563720000|2021-02-17 12:08:40|1814.71|1809.21|1815.02|1809.52|1815.02|1809.52|1814.7|1809.2|24
1613563730000|2021-02-17 12:08:50|1814.99|1809.49|1815.53|1810.03|1815.53|1810.03|1814.99|1809.49|27
1613563740000|2021-02-17 12:09:00|1815.6|1810.1|1814.87|1809.37|1815.6|1810.1|1814.87|1809.37|26
1613563750000|2021-02-17 12:09:10|1814.83|1809.33|1814.77|1809.27|1814.87|1809.37|1814.77|1809.27|9
1613563760000|2021-02-17 12:09:20|1814.8|1809.3|1815.08|1809.58|1815.08|1809.58|1814.8|1809.3|22
1613563770000|2021-02-17 12:09:30|1815.06|1809.56|1815.01|1809.51|1815.06|1809.56|1814.88|1809.38|25
1613563780000|2021-02-17 12:09:40|1815|1809.5|1815.22|1809.72|1815.45|1809.95|1815|1809.5|26
1613563790000|2021-02-17 12:09:50|1815.18|1809.68|1815.57|1810.07|1815.57|1810.07|1815.18|1809.68|34
1613563800000|2021-02-17 12:10:00|1815.5|1810|1816.31|1810.81|1816.32|1810.82|1815.49|1809.99|21
1613563810000|2021-02-17 12:10:10|1816.29|1810.79|1816.59|1811.09|1816.7|1811.2|1816.29|1810.79|25
1613563820000|2021-02-17 12:10:20|1816.58|1811.08|1816.43|1810.93|1816.58|1811.08|1816.41|1810.91|18
1613563830000|2021-02-17 12:10:30|1816.44|1810.94|1816.48|1810.98|1816.48|1810.98|1816.4|1810.9|20
1613563840000|2021-02-17 12:10:40|1816.46|1810.96|1815.59|1810.09|1816.53|1811.03|1815.49|1809.99|35
1613563850000|2021-02-17 12:10:50|1815.61|1810.11|1815.81|1810.31|1815.81|1810.31|1815.53|1810.03|36
1613563860000|2021-02-17 12:11:00|1815.85|1810.35|1815.72|1810.22|1815.85|1810.35|1815.68|1810.18|17
1613563870000|2021-02-17 12:11:10|1815.7|1810.2|1815.76|1810.26|1815.82|1810.32|1815.67|1810.17|29
1613563880000|2021-02-17 12:11:20|1815.73|1810.23|1815.93|1810.43|1815.96|1810.46|1815.63|1810.13|24
1613563890000|2021-02-17 12:11:30|1815.97|1810.47|1816.56|1811.06|1816.65|1811.15|1815.93|1810.43|24
1613563900000|2021-02-17 12:11:40|1816.57|1811.07|1816.16|1810.66|1816.75|1811.25|1816.16|1810.66|25
1613563910000|2021-02-17 12:11:50|1816.13|1810.63|1816.07|1810.57|1816.26|1810.76|1815.97|1810.47|34
1613563920000|2021-02-17 12:12:00|1816.09|1810.59|1816.77|1811.27|1816.77|1811.27|1815.94|1810.44|26
1613563930000|2021-02-17 12:12:10|1816.91|1811.41|1817.22|1811.72|1817.22|1811.72|1816.91|1811.41|10
1613563940000|2021-02-17 12:12:20|1817.21|1811.71|1817.16|1811.66|1817.22|1811.72|1817.02|1811.52|23
1613563950000|2021-02-17 12:12:30|1817.12|1811.62|1817.18|1811.68|1817.25|1811.75|1817.12|1811.62|18
1613563960000|2021-02-17 12:12:40|1817.23|1811.73|1817.52|1812.02|1817.52|1812.02|1817.23|1811.73|8
1613563970000|2021-02-17 12:12:50|1817.49|1811.99|1817.52|1812.02|1817.54|1812.04|1817.37|1811.87|20
1613563980000|2021-02-17 12:13:00|1817.51|1812.01|1817.68|1812.18|1817.68|1812.18|1817.48|1811.98|14
1613563990000|2021-02-17 12:13:10|1817.69|1812.19|1817.7|1812.2|1817.75|1812.25|1817.69|1812.19|5
1613564000000|2021-02-17 12:13:20|1817.73|1812.23|1817.75|1812.25|1817.75|1812.25|1817.7|1812.2|10
1613564010000|2021-02-17 12:13:30|1817.72|1812.22|1817.25|1811.75|1817.75|1812.25|1817.18|1811.68|25
1613564020000|2021-02-17 12:13:40|1817.17|1811.67|1817.27|1811.77|1817.32|1811.82|1817.17|1811.67|13
1613564030000|2021-02-17 12:13:50|1817.25|1811.75|1817.22|1811.72|1817.28|1811.78|1817.09|1811.59|22
1613564040000|2021-02-17 12:14:00|1817.19|1811.69|1817.35|1811.85|1817.59|1812.09|1817.19|1811.69|35
1613564050000|2021-02-17 12:14:10|1817.31|1811.81|1817.42|1811.92|1817.43|1811.93|1817.29|1811.79|28
1613564060000|2021-02-17 12:14:20|1817.41|1811.91|1817.65|1812.15|1817.65|1812.15|1817.41|1811.91|13
1613564070000|2021-02-17 12:14:30|1817.76|1812.26|1818.07|1812.57|1818.1|1812.6|1817.76|1812.26|6
1613564080000|2021-02-17 12:14:40|1818.08|1812.58|1818.27|1812.77|1818.32|1812.82|1818.08|1812.58|10
1613564090000|2021-02-17 12:14:50|1818.28|1812.78|1818.34|1812.84|1818.53|1813.03|1818.28|1812.78|17
1613564100000|2021-02-17 12:15:00|1818.4|1812.9|1818.94|1813.44|1819|1813.5|1818.4|1812.9|23
1613564110000|2021-02-17 12:15:10|1819.13|1813.63|1819.89|1814.39|1819.89|1814.39|1819.02|1813.52|19
1613564120000|2021-02-17 12:15:20|1819.93|1814.43|1820.26|1814.76|1820.35|1814.85|1819.9|1814.4|13
1613564130000|2021-02-17 12:15:30|1820.22|1814.72|1820.28|1814.78|1820.6|1815.1|1820.22|1814.72|14
1613564140000|2021-02-17 12:15:40|1820.29|1814.79|1820.33|1814.83|1820.35|1814.85|1820.27|1814.77|15
1613564150000|2021-02-17 12:15:50|1820.36|1814.86|1821.01|1815.51|1821.07|1815.57|1820.36|1814.86|23
1613564160000|2021-02-17 12:16:00|1821.02|1815.52|1821.29|1815.79|1821.29|1815.79|1820.92|1815.42|10
1613564170000|2021-02-17 12:16:10|1821.31|1815.81|1821.49|1815.99|1821.53|1816.03|1821.31|1815.81|13
1613564180000|2021-02-17 12:16:20|1821.53|1816.03|1821.81|1816.31|1821.83|1816.33|1821.53|1816.03|17
1613564190000|2021-02-17 12:16:30|1821.82|1816.32|1821.91|1816.41|1821.94|1816.44|1821.82|1816.32|13
1613564200000|2021-02-17 12:16:40|1821.9|1816.4|1821.8|1816.3|1821.92|1816.42|1821.8|1816.3|6
1613564210000|2021-02-17 12:16:50|1821.9|1816.4|1822.72|1817.22|1822.72|1817.22|1821.78|1816.28|26
1613564220000|2021-02-17 12:17:00|1822.66|1817.16|1822.61|1817.11|1822.66|1817.16|1822.54|1817.04|13
1613564230000|2021-02-17 12:17:10|1822.48|1816.98|1822.53|1817.03|1822.62|1817.12|1822.17|1816.67|8
1613564240000|2021-02-17 12:17:20|1822.58|1817.08|1822.72|1817.22|1822.72|1817.22|1822.57|1817.07|7
1613564250000|2021-02-17 12:17:30|1822.68|1817.18|1823.04|1817.54|1823.06|1817.56|1822.68|1817.18|14
1613564260000|2021-02-17 12:17:40|1823.01|1817.51|1823.39|1817.89|1823.39|1817.89|1822.98|1817.48|14
1613564270000|2021-02-17 12:17:50|1823.36|1817.86|1823.34|1817.84|1823.36|1817.86|1823.21|1817.71|11
1613564280000|2021-02-17 12:18:00|1823.35|1817.85|1823.39|1817.89|1823.39|1817.89|1822.99|1817.49|27
1613564290000|2021-02-17 12:18:10|1823.35|1817.85|1823.51|1818.01|1823.51|1818.01|1823.34|1817.84|9
1613564300000|2021-02-17 12:18:20|1823.44|1817.94|1823.67|1818.17|1823.68|1818.18|1823.38|1817.88|14
1613564310000|2021-02-17 12:18:30|1823.66|1818.16|1823.72|1818.22|1823.72|1818.22|1823.63|1818.13|14
1613564320000|2021-02-17 12:18:40|1823.73|1818.23|1823.74|1818.24|1823.74|1818.24|1823.73|1818.23|4
1613564330000|2021-02-17 12:18:50|1823.73|1818.23|1824.18|1818.68|1824.18|1818.68|1823.73|1818.23|11
1613564340000|2021-02-17 12:19:00|1824.16|1818.66|1824.16|1818.66|1824.22|1818.72|1824.15|1818.65|18
1613564350000|2021-02-17 12:19:10|1824.48|1818.98|1824.25|1818.75|1824.48|1818.98|1824.23|1818.73|12
1613564360000|2021-02-17 12:19:20|1824.28|1818.78|1824.96|1819.46|1825.31|1819.81|1824.28|1818.78|30
1613564370000|2021-02-17 12:19:30|1824.99|1819.49|1824.46|1818.96|1824.99|1819.49|1824.42|1818.92|21
1613564380000|2021-02-17 12:19:40|1824.51|1819.01|1825.66|1820.16|1825.66|1820.16|1824.5|1819|23
1613564390000|2021-02-17 12:19:50|1825.64|1820.14|1826.03|1820.53|1826.03|1820.53|1825.58|1820.08|15
1613564400000|2021-02-17 12:20:00|1826.13|1820.63|1826.25|1820.75|1826.28|1820.78|1826.13|1820.63|11
1613564410000|2021-02-17 12:20:10|1826.27|1820.77|1825.52|1820.02|1826.27|1820.77|1825.52|1820.02|27
1613564420000|2021-02-17 12:20:20|1825.57|1820.07|1826.24|1820.74|1826.29|1820.79|1825.57|1820.07|21
1613564430000|2021-02-17 12:20:30|1826.22|1820.72|1826.52|1821.02|1826.56|1821.06|1826.22|1820.72|19
1613564440000|2021-02-17 12:20:40|1826.53|1821.03|1826.54|1821.04|1826.54|1821.04|1826.45|1820.95|19
1613564450000|2021-02-17 12:20:50|1826.48|1820.98|1826.56|1821.06|1826.56|1821.06|1826.47|1820.97|19
1613564460000|2021-02-17 12:21:00|1826.55|1821.05|1827.02|1821.52|1827.11|1821.61|1826.55|1821.05|27
1613564470000|2021-02-17 12:21:10|1827.15|1821.65|1827.57|1822.07|1827.73|1822.23|1827.02|1821.52|29
1613564480000|2021-02-17 12:21:20|1827.65|1822.15|1827.64|1822.14|1827.73|1822.23|1827.49|1821.99|14
1613564490000|2021-02-17 12:21:30|1827.63|1822.13|1827.65|1822.15|1827.7|1822.2|1827.63|1822.13|9
1613564500000|2021-02-17 12:21:40|1827.63|1822.13|1827.64|1822.14|1827.65|1822.15|1827.6|1822.1|8
1613564510000|2021-02-17 12:21:50|1827.65|1822.15|1829.19|1823.69|1829.19|1823.69|1827.65|1822.15|23
1613564520000|2021-02-17 12:22:00|1829.18|1823.68|1827.59|1822.09|1829.18|1823.68|1827.59|1822.09|33
1613564530000|2021-02-17 12:22:10|1827.56|1822.06|1827.02|1821.52|1827.56|1822.06|1826.79|1821.29|18
1613564540000|2021-02-17 12:22:20|1827.14|1821.64|1827.09|1821.59|1827.16|1821.66|1827.05|1821.55|16
1613564550000|2021-02-17 12:22:30|1827.11|1821.61|1827.21|1821.71|1827.21|1821.71|1827.11|1821.61|15
1613564560000|2021-02-17 12:22:40|1827.25|1821.75|1827.29|1821.79|1827.29|1821.79|1827.22|1821.72|6
1613564570000|2021-02-17 12:22:50|1827.27|1821.77|1827.35|1821.85|1827.41|1821.91|1827.08|1821.58|20
1613564580000|2021-02-17 12:23:00|1827.36|1821.86|1828.21|1822.71|1828.5|1823|1827.36|1821.86|25
1613564590000|2021-02-17 12:23:10|1828.2|1822.7|1828.77|1823.27|1828.77|1823.27|1828.2|1822.7|14
1613564600000|2021-02-17 12:23:20|1828.9|1823.4|1828.74|1823.24|1829.16|1823.66|1828.67|1823.17|14
1613564610000|2021-02-17 12:23:30|1828.77|1823.27|1828.92|1823.42|1828.93|1823.43|1828.74|1823.24|19
1613564620000|2021-02-17 12:23:40|1828.91|1823.41|1828.95|1823.45|1828.95|1823.45|1828.89|1823.39|9
1613564630000|2021-02-17 12:23:50|1828.94|1823.44|1828.95|1823.45|1828.95|1823.45|1828.94|1823.44|2
1613564640000|2021-02-17 12:24:00|1828.94|1823.44|1828.48|1822.98|1829.36|1823.86|1828.48|1822.98|27
1613564650000|2021-02-17 12:24:10|1828.49|1822.99|1829.63|1824.13|1829.75|1824.25|1828.49|1822.99|20
1613564660000|2021-02-17 12:24:20|1829.66|1824.16|1830.89|1825.39|1830.89|1825.39|1829.66|1824.16|20
1613564670000|2021-02-17 12:24:30|1830.92|1825.42|1828.84|1823.34|1830.94|1825.44|1828.64|1823.14|27
1613564680000|2021-02-17 12:24:40|1828.82|1823.32|1829.52|1824.02|1829.54|1824.04|1828.74|1823.24|26
1613564690000|2021-02-17 12:24:50|1829.54|1824.04|1829.75|1824.25|1830.41|1824.91|1829.54|1824.04|30
1613564700000|2021-02-17 12:25:00|1829.72|1824.22|1831.21|1825.71|1831.22|1825.72|1829.72|1824.22|24
1613564710000|2021-02-17 12:25:10|1831.22|1825.72|1831.59|1826.09|1831.62|1826.12|1831.22|1825.72|15
1613564720000|2021-02-17 12:25:20|1831.3|1825.8|1831.68|1826.18|1831.88|1826.38|1831.3|1825.8|23
1613564730000|2021-02-17 12:25:30|1831.88|1826.38|1832.17|1826.67|1832.5|1827|1831.76|1826.26|21
1613564740000|2021-02-17 12:25:40|1832.22|1826.72|1832.28|1826.78|1832.28|1826.78|1832.22|1826.72|4
1613564750000|2021-02-17 12:25:50|1832.34|1826.84|1833.08|1827.58|1833.08|1827.58|1832.26|1826.76|15
1613564760000|2021-02-17 12:26:00|1833.1|1827.6|1834.05|1828.55|1834.05|1828.55|1833.1|1827.6|19
1613564770000|2021-02-17 12:26:10|1834.04|1828.54|1832.99|1827.49|1834.04|1828.54|1832.72|1827.22|30
1613564780000|2021-02-17 12:26:20|1832.97|1827.47|1831.64|1826.14|1832.97|1827.47|1831.52|1826.02|33
1613564790000|2021-02-17 12:26:30|1831.65|1826.15|1832.46|1826.96|1832.48|1826.98|1831.65|1826.15|21
1613564800000|2021-02-17 12:26:40|1832.5|1827|1833.43|1827.93|1833.43|1827.93|1832.5|1827|19
1613564810000|2021-02-17 12:26:50|1833.59|1828.09|1833.66|1828.16|1834.11|1828.61|1833.25|1827.75|28
1613564820000|2021-02-17 12:27:00|1833.69|1828.19|1834.73|1829.23|1834.73|1829.23|1833.69|1828.19|14
1613564830000|2021-02-17 12:27:10|1834.81|1829.31|1834.53|1829.03|1834.81|1829.31|1834.51|1829.01|16
1613564840000|2021-02-17 12:27:20|1834.51|1829.01|1834.8|1829.3|1834.8|1829.3|1834.12|1828.62|21
1613564850000|2021-02-17 12:27:30|1834.78|1829.28|1835|1829.5|1835.09|1829.59|1834.52|1829.02|17
1613564860000|2021-02-17 12:27:40|1835.04|1829.54|1835.05|1829.55|1835.05|1829.55|1834.89|1829.39|8
1613564870000|2021-02-17 12:27:50|1835.1|1829.6|1835.26|1829.76|1835.26|1829.76|1835.05|1829.55|17
1613564880000|2021-02-17 12:28:00|1835.28|1829.78|1835.84|1830.34|1835.86|1830.36|1835.28|1829.78|10
1613564890000|2021-02-17 12:28:10|1835.85|1830.35|1836.38|1830.88|1836.42|1830.92|1835.85|1830.35|14
1613564900000|2021-02-17 12:28:20|1836.4|1830.9|1837.42|1831.92|1837.49|1831.99|1836.36|1830.86|18
1613564910000|2021-02-17 12:28:30|1837.44|1831.94|1837.08|1831.58|1837.57|1832.07|1836.72|1831.22|26
1613564920000|2021-02-17 12:28:40|1837.11|1831.61|1837.2|1831.7|1837.2|1831.7|1837.11|1831.61|3
1613564930000|2021-02-17 12:28:50|1837.19|1831.69|1836.82|1831.32|1837.25|1831.75|1836.64|1831.14|17
1613564940000|2021-02-17 12:29:00|1836.71|1831.21|1836.83|1831.33|1836.92|1831.42|1836.67|1831.17|11
1613564950000|2021-02-17 12:29:10|1836.86|1831.36|1837.16|1831.66|1837.22|1831.72|1836.83|1831.33|5
1613564960000|2021-02-17 12:29:20|1837.22|1831.72|1837.53|1832.03|1837.53|1832.03|1837.15|1831.65|16
1613564970000|2021-02-17 12:29:30|1837.56|1832.06|1838.08|1832.58|1838.08|1832.58|1837.47|1831.97|16
1613564980000|2021-02-17 12:29:40|1838.09|1832.59|1838.85|1833.35|1838.85|1833.35|1838.09|1832.59|16
1613564990000|2021-02-17 12:29:50|1838.88|1833.38|1839.49|1833.99|1839.99|1834.49|1838.88|1833.38|19
1613565000000|2021-02-17 12:30:00|1839.54|1834.04|1839.91|1834.41|1840.09|1834.59|1839.54|1834.04|23
1613565010000|2021-02-17 12:30:10|1840.13|1834.63|1840.71|1835.21|1840.82|1835.32|1840.13|1834.63|17
1613565020000|2021-02-17 12:30:20|1840.69|1835.19|1838.77|1833.27|1840.69|1835.19|1838.63|1833.13|35
1613565030000|2021-02-17 12:30:30|1838.29|1832.79|1837.68|1832.18|1838.84|1833.34|1837.66|1832.16|30
1613565040000|2021-02-17 12:30:40|1837.61|1832.11|1837.15|1831.65|1837.87|1832.37|1837.15|1831.65|27
1613565050000|2021-02-17 12:30:50|1837.23|1831.73|1836.85|1831.35|1837.35|1831.85|1836.85|1831.35|23
1613565060000|2021-02-17 12:31:00|1836.83|1831.33|1838.03|1832.53|1838.09|1832.59|1836.83|1831.33|29
1613565070000|2021-02-17 12:31:10|1838.47|1832.97|1838.82|1833.32|1838.82|1833.32|1838.47|1832.97|29
1613565080000|2021-02-17 12:31:20|1838.73|1833.23|1839.08|1833.58|1839.08|1833.58|1838.7|1833.2|15
1613565090000|2021-02-17 12:31:30|1839.18|1833.68|1840.97|1835.47|1841.02|1835.52|1839.18|1833.68|33
1613565100000|2021-02-17 12:31:40|1841.19|1835.69|1839.42|1833.92|1841.38|1835.88|1839.42|1833.92|26
1613565110000|2021-02-17 12:31:50|1839.36|1833.86|1841.01|1835.51|1841.04|1835.54|1839.36|1833.86|30
1613565120000|2021-02-17 12:32:00|1840.89|1835.39|1840.68|1835.18|1841.17|1835.67|1840.68|1835.18|33
1613565130000|2021-02-17 12:32:10|1840.78|1835.28|1838.18|1832.68|1840.78|1835.28|1838.17|1832.67|33
1613565140000|2021-02-17 12:32:20|1838.14|1832.64|1839.55|1834.05|1840.63|1835.13|1838.02|1832.52|27
1613565150000|2021-02-17 12:32:30|1839.89|1834.39|1840.06|1834.56|1840.19|1834.69|1839.78|1834.28|25
1613565160000|2021-02-17 12:32:40|1840.15|1834.65|1840.15|1834.65|1840.15|1834.65|1839.96|1834.46|13
1613565170000|2021-02-17 12:32:50|1840.13|1834.63|1838.65|1833.15|1840.37|1834.87|1838.65|1833.15|23
1613565180000|2021-02-17 12:33:00|1838.63|1833.13|1839.11|1833.61|1839.32|1833.82|1838.62|1833.12|25
1613565190000|2021-02-17 12:33:10|1839.08|1833.58|1839.38|1833.88|1839.8|1834.3|1839.07|1833.57|21
1613565200000|2021-02-17 12:33:20|1839.37|1833.87|1839.94|1834.44|1840.04|1834.54|1839.33|1833.83|25
1613565210000|2021-02-17 12:33:30|1839.95|1834.45|1840.08|1834.58|1840.53|1835.03|1839.88|1834.38|33
1613565220000|2021-02-17 12:33:40|1840.61|1835.11|1840.78|1835.28|1841.4|1835.9|1840.38|1834.88|31
1613565230000|2021-02-17 12:33:50|1840.8|1835.3|1840.3|1834.8|1840.8|1835.3|1840.3|1834.8|17
1613565240000|2021-02-17 12:34:00|1840.43|1834.93|1842|1836.5|1842|1836.5|1840.43|1834.93|25
1613565250000|2021-02-17 12:34:10|1842.12|1836.62|1842.54|1837.04|1842.94|1837.44|1842.12|1836.62|24
1613565260000|2021-02-17 12:34:20|1842.61|1837.11|1842.79|1837.29|1843.19|1837.69|1842.61|1837.11|16
1613565270000|2021-02-17 12:34:30|1843.16|1837.66|1842.96|1837.46|1843.17|1837.67|1842.49|1836.99|20
1613565280000|2021-02-17 12:34:40|1842.75|1837.25|1842.96|1837.46|1843.47|1837.97|1842.73|1837.23|33
1613565290000|2021-02-17 12:34:50|1843.01|1837.51|1843.01|1837.51|1843.1|1837.6|1842.71|1837.21|21
1613565300000|2021-02-17 12:35:00|1842.92|1837.42|1842.73|1837.23|1843.13|1837.63|1842.27|1836.77|23
1613565310000|2021-02-17 12:35:10|1842.96|1837.46|1840.84|1835.34|1842.96|1837.46|1840.84|1835.34|31
1613565320000|2021-02-17 12:35:20|1841.02|1835.52|1841.22|1835.72|1842.07|1836.57|1841.02|1835.52|28
1613565330000|2021-02-17 12:35:30|1841.26|1835.76|1840.08|1834.58|1841.26|1835.76|1839.8|1834.3|29
1613565340000|2021-02-17 12:35:40|1840.09|1834.59|1840.79|1835.29|1840.79|1835.29|1840.01|1834.51|35
1613565350000|2021-02-17 12:35:50|1840.7|1835.2|1839.96|1834.46|1840.97|1835.47|1839.18|1833.68|33
1613565360000|2021-02-17 12:36:00|1839.94|1834.44|1841.29|1835.79|1841.61|1836.11|1839.94|1834.44|24
1613565370000|2021-02-17 12:36:10|1841.38|1835.88|1841.31|1835.81|1841.63|1836.13|1841.3|1835.8|16
1613565380000|2021-02-17 12:36:20|1841.25|1835.75|1841.23|1835.73|1841.36|1835.86|1841.23|1835.73|7
1613565390000|2021-02-17 12:36:30|1841.31|1835.81|1841.51|1836.01|1841.59|1836.09|1840.96|1835.46|28
1613565400000|2021-02-17 12:36:40|1841.48|1835.98|1841.98|1836.48|1842.24|1836.74|1841.17|1835.67|31
1613565410000|2021-02-17 12:36:50|1842.02|1836.52|1841.74|1836.24|1842.13|1836.63|1841.21|1835.71|35
1613565420000|2021-02-17 12:37:00|1841.49|1835.99|1841.86|1836.36|1842.17|1836.67|1841.38|1835.88|28
1613565430000|2021-02-17 12:37:10|1841.81|1836.31|1842.16|1836.66|1842.38|1836.88|1841.47|1835.97|35
1613565440000|2021-02-17 12:37:20|1842.26|1836.76|1842.16|1836.66|1842.27|1836.77|1842.15|1836.65|14
1613565450000|2021-02-17 12:37:30|1842.08|1836.58|1842.35|1836.85|1842.51|1837.01|1842.08|1836.58|21
1613565460000|2021-02-17 12:37:40|1842.33|1836.83|1841.81|1836.31|1842.33|1836.83|1841.72|1836.22|25
1613565470000|2021-02-17 12:37:50|1841.79|1836.29|1842.13|1836.63|1842.13|1836.63|1841.7|1836.2|32
1613565480000|2021-02-17 12:38:00|1842.15|1836.65|1841.97|1836.47|1842.29|1836.79|1841.87|1836.37|14
1613565490000|2021-02-17 12:38:10|1841.91|1836.41|1840.93|1835.43|1841.91|1836.41|1840.89|1835.39|27
1613565500000|2021-02-17 12:38:20|1841.02|1835.52|1841.46|1835.96|1841.67|1836.17|1840.93|1835.43|30
1613565510000|2021-02-17 12:38:30|1841.73|1836.23|1841.99|1836.49|1843.46|1837.96|1841.44|1835.94|35
1613565520000|2021-02-17 12:38:40|1842.74|1837.24|1845.38|1839.88|1845.42|1839.92|1842.74|1837.24|30
1613565530000|2021-02-17 12:38:50|1845.85|1840.35|1846.28|1840.78|1846.28|1840.78|1845.56|1840.06|22
1613565540000|2021-02-17 12:39:00|1845.59|1840.09|1845.31|1839.81|1846.26|1840.76|1845|1839.5|29
1613565550000|2021-02-17 12:39:10|1845.38|1839.88|1844.04|1838.54|1845.59|1840.09|1843.15|1837.65|36
1613565560000|2021-02-17 12:39:20|1844.57|1839.07|1845.21|1839.71|1845.45|1839.95|1843.83|1838.33|35
1613565570000|2021-02-17 12:39:30|1844.9|1839.4|1844.89|1839.39|1845.8|1840.3|1843.83|1838.33|31
1613565580000|2021-02-17 12:39:40|1845.6|1840.1|1845.07|1839.57|1845.8|1840.3|1844.38|1838.88|29
1613565590000|2021-02-17 12:39:50|1844.89|1839.39|1845.05|1839.55|1845.27|1839.77|1844.06|1838.56|22
1613565600000|2021-02-17 12:40:00|1844.85|1839.35|1845.17|1839.67|1845.55|1840.05|1844.41|1838.91|25
1613565610000|2021-02-17 12:40:10|1845.16|1839.66|1843.56|1838.06|1845.16|1839.66|1843.28|1837.78|27
1613565620000|2021-02-17 12:40:20|1843.41|1837.91|1843.5|1838|1843.71|1838.21|1843.36|1837.86|26
1613565630000|2021-02-17 12:40:30|1843.52|1838.02|1843.37|1837.87|1844.29|1838.79|1843.3|1837.8|31
1613565640000|2021-02-17 12:40:40|1843.58|1838.08|1843.62|1838.12|1843.62|1838.12|1843.38|1837.88|21
1613565650000|2021-02-17 12:40:50|1843.53|1838.03|1843.8|1838.3|1843.84|1838.34|1842.51|1837.01|33
1613565660000|2021-02-17 12:41:00|1843.84|1838.34|1844.18|1838.68|1844.18|1838.68|1842.83|1837.33|25
1613565670000|2021-02-17 12:41:10|1843.76|1838.26|1843.63|1838.13|1844.18|1838.68|1842.85|1837.35|10
1613565680000|2021-02-17 12:41:20|1843.55|1838.05|1843.55|1838.05|1843.63|1838.13|1843.55|1838.05|7
1613565690000|2021-02-17 12:41:30|1843.63|1838.13|1843.04|1837.54|1843.63|1838.13|1842.97|1837.47|20
1613565700000|2021-02-17 12:41:40|1843.01|1837.51|1842.91|1837.41|1843.1|1837.6|1842.77|1837.27|16
1613565710000|2021-02-17 12:41:50|1843|1837.5|1842.73|1837.23|1843|1837.5|1842.57|1837.07|17
1613565720000|2021-02-17 12:42:00|1843.01|1837.51|1842.77|1837.27|1843.01|1837.51|1842.6|1837.1|21
1613565730000|2021-02-17 12:42:10|1842.73|1837.23|1842.56|1837.06|1843.27|1837.77|1842.56|1837.06|25
1613565740000|2021-02-17 12:42:20|1842.37|1836.87|1838.88|1833.38|1843|1837.5|1837.95|1832.45|31
1613565750000|2021-02-17 12:42:30|1839.02|1833.52|1839.57|1834.07|1839.75|1834.25|1838.87|1833.37|39
1613565760000|2021-02-17 12:42:40|1839.53|1834.03|1840.58|1835.08|1840.59|1835.09|1839.46|1833.96|38
1613565770000|2021-02-17 12:42:50|1840.43|1834.93|1841.41|1835.91|1842.4|1836.9|1840.4|1834.9|38
1613565780000|2021-02-17 12:43:00|1841.27|1835.77|1841.01|1835.51|1841.27|1835.77|1840.86|1835.36|24
1613565790000|2021-02-17 12:43:10|1840.93|1835.43|1840.26|1834.76|1840.94|1835.44|1840.26|1834.76|31
1613565800000|2021-02-17 12:43:20|1840.21|1834.71|1838.86|1833.36|1840.26|1834.76|1838.86|1833.36|32
1613565810000|2021-02-17 12:43:30|1838.85|1833.35|1839.12|1833.62|1839.29|1833.79|1838.25|1832.75|31
1613565820000|2021-02-17 12:43:40|1839.2|1833.7|1839.23|1833.73|1839.43|1833.93|1838.93|1833.43|12
1613565830000|2021-02-17 12:43:50|1839.2|1833.7|1839.28|1833.78|1839.95|1834.45|1838.51|1833.01|24
1613565840000|2021-02-17 12:44:00|1839.31|1833.81|1838.67|1833.17|1839.69|1834.19|1838.67|1833.17|23
1613565850000|2021-02-17 12:44:10|1838.68|1833.18|1837.81|1832.31|1838.92|1833.42|1837.71|1832.21|28
1613565860000|2021-02-17 12:44:20|1837.82|1832.32|1839.04|1833.54|1839.39|1833.89|1837.72|1832.22|25
1613565870000|2021-02-17 12:44:30|1838.99|1833.49|1839.11|1833.61|1839.21|1833.71|1838.83|1833.33|31
1613565880000|2021-02-17 12:44:40|1839.19|1833.69|1839.25|1833.75|1839.3|1833.8|1839.08|1833.58|21
1613565890000|2021-02-17 12:44:50|1839.29|1833.79|1838.76|1833.26|1839.42|1833.92|1838.71|1833.21|25
1613565900000|2021-02-17 12:45:00|1838.72|1833.22|1838.5|1833|1838.97|1833.47|1838.49|1832.99|23
1613565910000|2021-02-17 12:45:10|1838.7|1833.2|1838.48|1832.98|1838.7|1833.2|1838.48|1832.98|10
1613565920000|2021-02-17 12:45:20|1838.47|1832.97|1837.79|1832.29|1838.47|1832.97|1837.43|1831.93|28
1613565930000|2021-02-17 12:45:30|1837.77|1832.27|1835.74|1830.24|1837.92|1832.42|1835.7|1830.2|31
1613565940000|2021-02-17 12:45:40|1835.42|1829.92|1834.57|1829.07|1835.5|1830|1834.33|1828.83|37
1613565950000|2021-02-17 12:45:50|1834.59|1829.09|1831.76|1826.26|1834.59|1829.09|1831.6|1826.1|36
1613565960000|2021-02-17 12:46:00|1831.79|1826.29|1833.66|1828.16|1833.66|1828.16|1831.42|1825.92|34
1613565970000|2021-02-17 12:46:10|1833.63|1828.13|1833.98|1828.48|1834.86|1829.36|1833.46|1827.96|36
1613565980000|2021-02-17 12:46:20|1834.12|1828.62|1834.91|1829.41|1835.3|1829.8|1834.12|1828.62|36
1613565990000|2021-02-17 12:46:30|1834.9|1829.4|1833.37|1827.87|1834.9|1829.4|1833.22|1827.72|31
1613566000000|2021-02-17 12:46:40|1833.42|1827.92|1831.99|1826.49|1833.54|1828.04|1831.65|1826.15|31
1613566010000|2021-02-17 12:46:50|1832|1826.5|1829.76|1824.26|1832|1826.5|1829.76|1824.26|32
1613566020000|2021-02-17 12:47:00|1829.53|1824.03|1829.8|1824.3|1829.95|1824.45|1829.47|1823.97|28
1613566030000|2021-02-17 12:47:10|1829.79|1824.29|1829.88|1824.38|1830.24|1824.74|1829.64|1824.14|31
1613566040000|2021-02-17 12:47:20|1830.05|1824.55|1831.01|1825.51|1831.22|1825.72|1830.05|1824.55|36
1613566050000|2021-02-17 12:47:30|1830.96|1825.46|1830.61|1825.11|1831.18|1825.68|1830.55|1825.05|27
1613566060000|2021-02-17 12:47:40|1830.65|1825.15|1829|1823.5|1830.67|1825.17|1829|1823.5|37
1613566070000|2021-02-17 12:47:50|1828.96|1823.46|1829.94|1824.44|1829.97|1824.47|1828.7|1823.2|35
1613566080000|2021-02-17 12:48:00|1829.9|1824.4|1829.98|1824.48|1830.51|1825.01|1829.71|1824.21|29
1613566090000|2021-02-17 12:48:10|1830|1824.5|1829.48|1823.98|1830.15|1824.65|1829.48|1823.98|26
1613566100000|2021-02-17 12:48:20|1829.42|1823.92|1829.51|1824.01|1829.53|1824.03|1829.33|1823.83|16
1613566110000|2021-02-17 12:48:30|1829.53|1824.03|1829.38|1823.88|1829.74|1824.24|1829.17|1823.67|31
1613566120000|2021-02-17 12:48:40|1829.34|1823.84|1828.03|1822.53|1829.34|1823.84|1827.97|1822.47|25
1613566130000|2021-02-17 12:48:50|1828.04|1822.54|1826.68|1821.18|1828.05|1822.55|1826.66|1821.16|28
1613566140000|2021-02-17 12:49:00|1826.62|1821.12|1826.04|1820.54|1826.62|1821.12|1826.04|1820.54|34
1613566150000|2021-02-17 12:49:10|1825.96|1820.46|1824.85|1819.35|1826.06|1820.56|1824.82|1819.32|32
1613566160000|2021-02-17 12:49:20|1824.84|1819.34|1825.75|1820.25|1825.87|1820.37|1824.69|1819.19|34
1613566170000|2021-02-17 12:49:30|1825.73|1820.23|1825.77|1820.27|1826.11|1820.61|1825.52|1820.02|34
1613566180000|2021-02-17 12:49:40|1825.8|1820.3|1825.81|1820.31|1825.99|1820.49|1825.46|1819.96|24
1613566190000|2021-02-17 12:49:50|1825.73|1820.23|1825.97|1820.47|1826.27|1820.77|1825.73|1820.23|27
1613566200000|2021-02-17 12:50:00|1826.18|1820.68|1828.89|1823.39|1828.89|1823.39|1826.15|1820.65|30
1613566210000|2021-02-17 12:50:10|1829|1823.5|1829.65|1824.15|1829.7|1824.2|1828.94|1823.44|28
1613566220000|2021-02-17 12:50:20|1829.71|1824.21|1829.74|1824.24|1830.73|1825.23|1829.64|1824.14|30
1613566230000|2021-02-17 12:50:30|1829.77|1824.27|1829.36|1823.86|1829.78|1824.28|1829.32|1823.82|20
1613566240000|2021-02-17 12:50:40|1829.37|1823.87|1830.45|1824.95|1830.5|1825|1829.33|1823.83|31
1613566250000|2021-02-17 12:50:50|1830.47|1824.97|1830.88|1825.38|1830.88|1825.38|1830.45|1824.95|29
1613566260000|2021-02-17 12:51:00|1830.87|1825.37|1829.44|1823.94|1830.92|1825.42|1829.44|1823.94|30
1613566270000|2021-02-17 12:51:10|1829.47|1823.97|1830.6|1825.1|1830.6|1825.1|1829.45|1823.95|31
1613566280000|2021-02-17 12:51:20|1830.58|1825.08|1830.48|1824.98|1830.63|1825.13|1829.65|1824.15|29
1613566290000|2021-02-17 12:51:30|1830.46|1824.96|1830.74|1825.24|1830.74|1825.24|1830.15|1824.65|22
1613566300000|2021-02-17 12:51:40|1830.82|1825.32|1831.03|1825.53|1831.12|1825.62|1830.75|1825.25|21
1613566310000|2021-02-17 12:51:50|1831.18|1825.68|1831.56|1826.06|1831.65|1826.15|1830.98|1825.48|22
1613566320000|2021-02-17 12:52:00|1831.51|1826.01|1831.39|1825.89|1831.51|1826.01|1831.39|1825.89|8
1613566330000|2021-02-17 12:52:10|1831.34|1825.84|1830.78|1825.28|1831.34|1825.84|1830.73|1825.23|25
1613566340000|2021-02-17 12:52:20|1830.82|1825.32|1829.16|1823.66|1830.82|1825.32|1829.11|1823.61|23
1613566350000|2021-02-17 12:52:30|1829.15|1823.65|1828.97|1823.47|1829.59|1824.09|1828.97|1823.47|24
1613566360000|2021-02-17 12:52:40|1828.73|1823.23|1827.31|1821.81|1828.73|1823.23|1827.29|1821.79|29
1613566370000|2021-02-17 12:52:50|1827.48|1821.98|1827.36|1821.86|1827.75|1822.25|1827.28|1821.78|33
1613566380000|2021-02-17 12:53:00|1827.4|1821.9|1827.12|1821.62|1827.81|1822.31|1826.84|1821.34|34
1613566390000|2021-02-17 12:53:10|1827.08|1821.58|1825.97|1820.47|1827.26|1821.76|1825.97|1820.47|28
1613566400000|2021-02-17 12:53:20|1825.63|1820.13|1823.86|1818.36|1825.83|1820.33|1823.86|1818.36|35
1613566410000|2021-02-17 12:53:30|1823.88|1818.38|1823.43|1817.93|1823.88|1818.38|1823.19|1817.69|35
1613566420000|2021-02-17 12:53:40|1823.45|1817.95|1823.99|1818.49|1823.99|1818.49|1822.39|1816.89|36
1613566430000|2021-02-17 12:53:50|1824.03|1818.53|1822.56|1817.06|1824.5|1819|1822.48|1816.98|27
1613566440000|2021-02-17 12:54:00|1822.5|1817|1821.5|1816|1822.5|1817|1821.15|1815.65|24
1613566450000|2021-02-17 12:54:10|1821.46|1815.96|1820.72|1815.22|1821.65|1816.15|1820.64|1815.14|38
1613566460000|2021-02-17 12:54:20|1820.71|1815.21|1820.33|1814.83|1820.73|1815.23|1820.19|1814.69|28
1613566470000|2021-02-17 12:54:30|1820.37|1814.87|1821.8|1816.3|1822.04|1816.54|1820.37|1814.87|34
1613566480000|2021-02-17 12:54:40|1821.77|1816.27|1823.07|1817.57|1823.26|1817.76|1821.57|1816.07|35
1613566490000|2021-02-17 12:54:50|1823.13|1817.63|1823.73|1818.23|1823.74|1818.24|1822.96|1817.46|32
1613566500000|2021-02-17 12:55:00|1823.77|1818.27|1824.53|1819.03|1825.13|1819.63|1823.53|1818.03|34
1613566510000|2021-02-17 12:55:10|1824.55|1819.05|1823.52|1818.02|1824.72|1819.22|1823.35|1817.85|23
1613566520000|2021-02-17 12:55:20|1823.56|1818.06|1824.07|1818.57|1824.1|1818.6|1822.69|1817.19|32
1613566530000|2021-02-17 12:55:30|1824.48|1818.98|1826.68|1821.18|1827.02|1821.52|1824.48|1818.98|37
1613566540000|2021-02-17 12:55:40|1826.67|1821.17|1825.54|1820.04|1827.57|1822.07|1825.54|1820.04|39
1613566550000|2021-02-17 12:55:50|1825.55|1820.05|1823.71|1818.21|1825.59|1820.09|1823.49|1817.99|37
1613566560000|2021-02-17 12:56:00|1824.08|1818.58|1824.51|1819.01|1824.51|1819.01|1823.77|1818.27|37
1613566570000|2021-02-17 12:56:10|1824.54|1819.04|1824.33|1818.83|1824.72|1819.22|1824.29|1818.79|30
1613566580000|2021-02-17 12:56:20|1824.47|1818.97|1824.9|1819.4|1824.9|1819.4|1824.47|1818.97|24
1613566590000|2021-02-17 12:56:30|1824.98|1819.48|1825.79|1820.29|1825.83|1820.33|1824.98|1819.48|33
1613566600000|2021-02-17 12:56:40|1825.77|1820.27|1825.85|1820.35|1825.93|1820.43|1825.6|1820.1|31
1613566610000|2021-02-17 12:56:50|1825.92|1820.42|1826.8|1821.3|1827.19|1821.69|1825.92|1820.42|33
1613566620000|2021-02-17 12:57:00|1826.81|1821.31|1828.01|1822.51|1828.04|1822.54|1826.8|1821.3|28
1613566630000|2021-02-17 12:57:10|1828.09|1822.59|1827.5|1822|1828.75|1823.25|1827.5|1822|28
1613566640000|2021-02-17 12:57:20|1827.48|1821.98|1826.28|1820.78|1827.48|1821.98|1826.27|1820.77|28
1613566650000|2021-02-17 12:57:30|1826.18|1820.68|1825.53|1820.03|1826.44|1820.94|1825.53|1820.03|31
1613566660000|2021-02-17 12:57:40|1825.42|1819.92|1826.22|1820.72|1826.32|1820.82|1825.42|1819.92|33
1613566670000|2021-02-17 12:57:50|1825.99|1820.49|1825.66|1820.16|1826.19|1820.69|1825.61|1820.11|32
1613566680000|2021-02-17 12:58:00|1825.68|1820.18|1825.97|1820.47|1827.05|1821.55|1825.45|1819.95|36
1613566690000|2021-02-17 12:58:10|1826.02|1820.52|1826.24|1820.74|1826.3|1820.8|1825.51|1820.01|33
1613566700000|2021-02-17 12:58:20|1826.29|1820.79|1827.47|1821.97|1827.63|1822.13|1826.29|1820.79|36
1613566710000|2021-02-17 12:58:30|1827.44|1821.94|1827.38|1821.88|1827.62|1822.12|1827.18|1821.68|24
1613566720000|2021-02-17 12:58:40|1827.39|1821.89|1827.73|1822.23|1827.73|1822.23|1827.31|1821.81|32
1613566730000|2021-02-17 12:58:50|1827.98|1822.48|1829.09|1823.59|1829.09|1823.59|1827.98|1822.48|22
1613566740000|2021-02-17 12:59:00|1829.2|1823.7|1829.19|1823.69|1829.76|1824.26|1829.13|1823.63|27
1613566750000|2021-02-17 12:59:10|1829.14|1823.64|1826.78|1821.28|1829.14|1823.64|1826.68|1821.18|36
1613566760000|2021-02-17 12:59:20|1826.75|1821.25|1826.04|1820.54|1826.75|1821.25|1825.64|1820.14|35
1613566770000|2021-02-17 12:59:30|1826.08|1820.58|1826.92|1821.42|1827.2|1821.7|1825.89|1820.39|33
1613566780000|2021-02-17 12:59:40|1826.9|1821.4|1828.31|1822.81|1828.66|1823.16|1826.66|1821.16|30
1613566790000|2021-02-17 12:59:50|1828.23|1822.73|1827.38|1821.88|1828.23|1822.73|1826.93|1821.43|36
1613566800000|2021-02-17 13:00:00|1827.4|1821.9|1829.78|1824.28|1829.83|1824.33|1827.2|1821.7|33
1613566810000|2021-02-17 13:00:10|1829.8|1824.3|1830.2|1824.7|1830.28|1824.78|1829.69|1824.19|31
1613566820000|2021-02-17 13:00:20|1830.26|1824.76|1830.45|1824.95|1830.87|1825.37|1830.23|1824.73|30
1613566830000|2021-02-17 13:00:30|1830.43|1824.93|1831.37|1825.87|1831.99|1826.49|1830.38|1824.88|37
1613566840000|2021-02-17 13:00:40|1831.43|1825.93|1831.66|1826.16|1831.75|1826.25|1831.29|1825.79|31
1613566850000|2021-02-17 13:00:50|1831.63|1826.13|1831.77|1826.27|1832.01|1826.51|1831.26|1825.76|37
1613566860000|2021-02-17 13:01:00|1831.83|1826.33|1831.76|1826.26|1832.95|1827.45|1831.69|1826.19|34
1613566870000|2021-02-17 13:01:10|1831.93|1826.43|1830.52|1825.02|1831.93|1826.43|1829.95|1824.45|36
1613566880000|2021-02-17 13:01:20|1830.7|1825.2|1830.57|1825.07|1831.14|1825.64|1830.33|1824.83|31
1613566890000|2021-02-17 13:01:30|1830.56|1825.06|1829.32|1823.82|1830.75|1825.25|1829.23|1823.73|31
1613566900000|2021-02-17 13:01:40|1829.36|1823.86|1829.02|1823.52|1829.5|1824|1828.69|1823.19|31
1613566910000|2021-02-17 13:01:50|1829.39|1823.89|1830.63|1825.13|1830.89|1825.39|1829.37|1823.87|32
1613566920000|2021-02-17 13:02:00|1830.67|1825.17|1830.59|1825.09|1831.15|1825.65|1830.54|1825.04|35
1613566930000|2021-02-17 13:02:10|1830.56|1825.06|1830.49|1824.99|1830.56|1825.06|1829.76|1824.26|35
1613566940000|2021-02-17 13:02:20|1830.34|1824.84|1829.82|1824.32|1830.4|1824.9|1829.82|1824.32|35
1613566950000|2021-02-17 13:02:30|1829.88|1824.38|1828.48|1822.98|1829.88|1824.38|1828.24|1822.74|36
1613566960000|2021-02-17 13:02:40|1828.34|1822.84|1828.99|1823.49|1828.99|1823.49|1828.06|1822.56|19
1613566970000|2021-02-17 13:02:50|1828.98|1823.48|1828.84|1823.34|1828.99|1823.49|1828.73|1823.23|26
1613566980000|2021-02-17 13:03:00|1828.93|1823.43|1828.5|1823|1829.09|1823.59|1828.37|1822.87|33
1613566990000|2021-02-17 13:03:10|1828.38|1822.88|1827.67|1822.17|1828.38|1822.88|1827.66|1822.16|20
1613567000000|2021-02-17 13:03:20|1827.72|1822.22|1825.83|1820.33|1827.76|1822.26|1825.71|1820.21|23
1613567010000|2021-02-17 13:03:30|1825.75|1820.25|1826.61|1821.11|1827|1821.5|1825.3|1819.8|34
1613567020000|2021-02-17 13:03:40|1826.64|1821.14|1826.67|1821.17|1826.78|1821.28|1825.85|1820.35|37
1613567030000|2021-02-17 13:03:50|1826.66|1821.16|1827.18|1821.68|1827.18|1821.68|1826.21|1820.71|32
1613567040000|2021-02-17 13:04:00|1827.24|1821.74|1826.07|1820.57|1827.25|1821.75|1826.07|1820.57|35
1613567050000|2021-02-17 13:04:10|1825.71|1820.21|1825.86|1820.36|1826.15|1820.65|1825.38|1819.88|32
1613567060000|2021-02-17 13:04:20|1825.85|1820.35|1824.94|1819.44|1825.98|1820.48|1824.9|1819.4|33
1613567070000|2021-02-17 13:04:30|1824.9|1819.4|1824.92|1819.42|1825.1|1819.6|1824.86|1819.36|24
1613567080000|2021-02-17 13:04:40|1825.02|1819.52|1825.27|1819.77|1825.73|1820.23|1825.02|1819.52|30
1613567090000|2021-02-17 13:04:50|1825.26|1819.76|1825.3|1819.8|1825.4|1819.9|1825.26|1819.76|10
1613567100000|2021-02-17 13:05:00|1825.28|1819.78|1825.07|1819.57|1825.3|1819.8|1825.02|1819.52|20
1613567110000|2021-02-17 13:05:10|1824.83|1819.33|1825.1|1819.6|1825.36|1819.86|1824.79|1819.29|28
1613567120000|2021-02-17 13:05:20|1825.05|1819.55|1824.8|1819.3|1825.1|1819.6|1824.79|1819.29|17
1613567130000|2021-02-17 13:05:30|1824.85|1819.35|1824.76|1819.26|1824.96|1819.46|1824.72|1819.22|22
1613567140000|2021-02-17 13:05:40|1824.75|1819.25|1824.75|1819.25|1825.16|1819.66|1824.67|1819.17|16
1613567150000|2021-02-17 13:05:50|1825.11|1819.61|1825.21|1819.71|1825.21|1819.71|1825.05|1819.55|11
1613567160000|2021-02-17 13:06:00|1825.2|1819.7|1825.27|1819.77|1825.59|1820.09|1825.2|1819.7|26
1613567170000|2021-02-17 13:06:10|1825.28|1819.78|1825.47|1819.97|1825.64|1820.14|1825.23|1819.73|26
1613567180000|2021-02-17 13:06:20|1825.46|1819.96|1826.94|1821.44|1827|1821.5|1825.37|1819.87|28
1613567190000|2021-02-17 13:06:30|1826.92|1821.42|1827.18|1821.68|1827.19|1821.69|1826.28|1820.78|34
1613567200000|2021-02-17 13:06:40|1827.25|1821.75|1822.73|1817.23|1827.26|1821.76|1822.73|1817.23|37
1613567210000|2021-02-17 13:06:50|1822.27|1816.77|1816.7|1811.2|1822.27|1816.77|1816.4|1810.9|40
1613567220000|2021-02-17 13:07:00|1816.63|1811.13|1816.9|1811.4|1817.57|1812.07|1816.02|1810.52|36
1613567230000|2021-02-17 13:07:10|1816.86|1811.36|1818.52|1813.02|1818.58|1813.08|1816.57|1811.07|37
1613567240000|2021-02-17 13:07:20|1818.59|1813.09|1818.82|1813.32|1819.07|1813.57|1818.59|1813.09|31
1613567250000|2021-02-17 13:07:30|1818.84|1813.34|1818.37|1812.87|1818.84|1813.34|1818.25|1812.75|38
1613567260000|2021-02-17 13:07:40|1818.43|1812.93|1818.84|1813.34|1818.96|1813.46|1818.42|1812.92|35
1613567270000|2021-02-17 13:07:50|1818.79|1813.29|1818.89|1813.39|1819.06|1813.56|1818.11|1812.61|34
1613567280000|2021-02-17 13:08:00|1818.93|1813.43|1820.63|1815.13|1820.63|1815.13|1818.75|1813.25|35
1613567290000|2021-02-17 13:08:10|1820.6|1815.1|1820.49|1814.99|1820.96|1815.46|1820.21|1814.71|30
1613567300000|2021-02-17 13:08:20|1820.58|1815.08|1821.27|1815.77|1821.36|1815.86|1820.58|1815.08|34
1613567310000|2021-02-17 13:08:30|1821.18|1815.68|1820.94|1815.44|1821.47|1815.97|1820.91|1815.41|32
1613567320000|2021-02-17 13:08:40|1820.91|1815.41|1820.58|1815.08|1820.91|1815.41|1820.28|1814.78|37
1613567330000|2021-02-17 13:08:50|1820.5|1815|1820.18|1814.68|1820.58|1815.08|1820.14|1814.64|31
1613567340000|2021-02-17 13:09:00|1820.13|1814.63|1820.01|1814.51|1820.22|1814.72|1819.44|1813.94|19
1613567350000|2021-02-17 13:09:10|1820.04|1814.54|1820.41|1814.91|1821.3|1815.8|1820.04|1814.54|34
1613567360000|2021-02-17 13:09:20|1820.32|1814.82|1820.93|1815.43|1821.19|1815.69|1820.29|1814.79|37
1613567370000|2021-02-17 13:09:30|1820.91|1815.41|1821.7|1816.2|1821.8|1816.3|1820.74|1815.24|32
1613567380000|2021-02-17 13:09:40|1821.72|1816.22|1821.6|1816.1|1822.59|1817.09|1821.56|1816.06|33
1613567390000|2021-02-17 13:09:50|1821.37|1815.87|1820.01|1814.51|1821.37|1815.87|1819.78|1814.28|38
1613567400000|2021-02-17 13:10:00|1819.95|1814.45|1820.44|1814.94|1820.87|1815.37|1819.91|1814.41|35
1613567410000|2021-02-17 13:10:10|1820.61|1815.11|1822.72|1817.22|1822.72|1817.22|1820.61|1815.11|33
1613567420000|2021-02-17 13:10:20|1822.73|1817.23|1821.06|1815.56|1822.76|1817.26|1821.05|1815.55|36
1613567430000|2021-02-17 13:10:30|1821.07|1815.57|1822.24|1816.74|1822.26|1816.76|1821.05|1815.55|28
1613567440000|2021-02-17 13:10:40|1822.2|1816.7|1822.91|1817.41|1822.99|1817.49|1822.2|1816.7|34
1613567450000|2021-02-17 13:10:50|1822.86|1817.36|1822.31|1816.81|1822.93|1817.43|1822.22|1816.72|21
1613567460000|2021-02-17 13:11:00|1822.3|1816.8|1821.61|1816.11|1822.3|1816.8|1821.54|1816.04|30
1613567470000|2021-02-17 13:11:10|1821.58|1816.08|1821.1|1815.6|1821.93|1816.43|1821.08|1815.58|29
1613567480000|2021-02-17 13:11:20|1821.07|1815.57|1823.08|1817.58|1823.11|1817.61|1821.07|1815.57|32
1613567490000|2021-02-17 13:11:30|1823.12|1817.62|1822.92|1817.42|1823.15|1817.65|1822.23|1816.73|29
1613567500000|2021-02-17 13:11:40|1822.94|1817.44|1823.5|1818|1823.86|1818.36|1822.82|1817.32|31
1613567510000|2021-02-17 13:11:50|1823.7|1818.2|1824.02|1818.52|1824.33|1818.83|1823.52|1818.02|34
1613567520000|2021-02-17 13:12:00|1824.01|1818.51|1825.08|1819.58|1825.36|1819.86|1823.97|1818.47|30
1613567530000|2021-02-17 13:12:10|1825.13|1819.63|1824.91|1819.41|1825.31|1819.81|1824.56|1819.06|36
1613567540000|2021-02-17 13:12:20|1824.94|1819.44|1824.79|1819.29|1825.17|1819.67|1824.52|1819.02|33
1613567550000|2021-02-17 13:12:30|1824.77|1819.27|1824.7|1819.2|1824.87|1819.37|1824.61|1819.11|18
1613567560000|2021-02-17 13:12:40|1824.72|1819.22|1824.55|1819.05|1825.23|1819.73|1824.55|1819.05|16
1613567570000|2021-02-17 13:12:50|1824.66|1819.16|1824.33|1818.83|1824.95|1819.45|1824.29|1818.79|21
1613567580000|2021-02-17 13:13:00|1824.31|1818.81|1823.98|1818.48|1824.31|1818.81|1823.2|1817.7|20
1613567590000|2021-02-17 13:13:10|1824.03|1818.53|1824.27|1818.77|1824.62|1819.12|1823.78|1818.28|28
1613567600000|2021-02-17 13:13:20|1824.3|1818.8|1824.69|1819.19|1824.97|1819.47|1824.3|1818.8|31
1613567610000|2021-02-17 13:13:30|1824.65|1819.15|1824.42|1818.92|1824.82|1819.32|1824.21|1818.71|28
1613567620000|2021-02-17 13:13:40|1824.55|1819.05|1824.71|1819.21|1824.71|1819.21|1824.34|1818.84|24
1613567630000|2021-02-17 13:13:50|1824.67|1819.17|1825.2|1819.7|1825.2|1819.7|1824.58|1819.08|18
1613567640000|2021-02-17 13:14:00|1825.31|1819.81|1824.04|1818.54|1825.49|1819.99|1824.04|1818.54|31
1613567650000|2021-02-17 13:14:10|1824.08|1818.58|1823.99|1818.49|1824.21|1818.71|1823.92|1818.42|30
1613567660000|2021-02-17 13:14:20|1823.95|1818.45|1824.72|1819.22|1824.72|1819.22|1823.95|1818.45|24
1613567670000|2021-02-17 13:14:30|1824.75|1819.25|1825|1819.5|1825.12|1819.62|1824.71|1819.21|16
1613567680000|2021-02-17 13:14:40|1825.02|1819.52|1824.67|1819.17|1825.11|1819.61|1824.64|1819.14|22
1613567690000|2021-02-17 13:14:50|1824.64|1819.14|1822.57|1817.07|1824.64|1819.14|1822.54|1817.04|29
1613567700000|2021-02-17 13:15:00|1822.78|1817.28|1824.03|1818.53|1824.13|1818.63|1822.78|1817.28|34
1613567710000|2021-02-17 13:15:10|1824.11|1818.61|1825.25|1819.75|1825.35|1819.85|1824.11|1818.61|35
1613567720000|2021-02-17 13:15:20|1825.22|1819.72|1825.74|1820.24|1826.02|1820.52|1825.11|1819.61|31
1613567730000|2021-02-17 13:15:30|1825.63|1820.13|1825.17|1819.67|1825.73|1820.23|1824.69|1819.19|29
1613567740000|2021-02-17 13:15:40|1825.15|1819.65|1825.27|1819.77|1825.27|1819.77|1825.01|1819.51|25
1613567750000|2021-02-17 13:15:50|1825.26|1819.76|1826.82|1821.32|1826.92|1821.42|1825.26|1819.76|30
1613567760000|2021-02-17 13:16:00|1826.83|1821.33|1826.34|1820.84|1827.18|1821.68|1826.34|1820.84|24
1613567770000|2021-02-17 13:16:10|1826.35|1820.85|1825.54|1820.04|1826.41|1820.91|1825.54|1820.04|26
1613567780000|2021-02-17 13:16:20|1825.57|1820.07|1825.26|1819.76|1825.57|1820.07|1824.83|1819.33|34
1613567790000|2021-02-17 13:16:30|1825.4|1819.9|1826.53|1821.03|1826.53|1821.03|1825.4|1819.9|32
1613567800000|2021-02-17 13:16:40|1826.31|1820.81|1826.17|1820.67|1827.11|1821.61|1826.17|1820.67|31
1613567810000|2021-02-17 13:16:50|1826.14|1820.64|1825.49|1819.99|1826.46|1820.96|1825.49|1819.99|26
1613567820000|2021-02-17 13:17:00|1825.48|1819.98|1825.09|1819.59|1825.6|1820.1|1824.83|1819.33|25
1613567830000|2021-02-17 13:17:10|1825.08|1819.58|1824.67|1819.17|1825.11|1819.61|1824.64|1819.14|34
1613567840000|2021-02-17 13:17:20|1824.68|1819.18|1824.07|1818.57|1824.95|1819.45|1824.04|1818.54|31
1613567850000|2021-02-17 13:17:30|1824.09|1818.59|1826.26|1820.76|1826.26|1820.76|1824.07|1818.57|33
1613567860000|2021-02-17 13:17:40|1826.31|1820.81|1826.24|1820.74|1826.38|1820.88|1826.07|1820.57|22
1613567870000|2021-02-17 13:17:50|1826.15|1820.65|1825.7|1820.2|1826.36|1820.86|1825.58|1820.08|31
1613567880000|2021-02-17 13:18:00|1825.69|1820.19|1825.66|1820.16|1826.34|1820.84|1825.5|1820|35
1613567890000|2021-02-17 13:18:10|1825.74|1820.24|1825.73|1820.23|1825.89|1820.39|1825.67|1820.17|25
1613567900000|2021-02-17 13:18:20|1825.71|1820.21|1825.78|1820.28|1825.84|1820.34|1825.65|1820.15|32
1613567910000|2021-02-17 13:18:30|1825.61|1820.11|1825.22|1819.72|1825.92|1820.42|1825.1|1819.6|31
1613567920000|2021-02-17 13:18:40|1825.5|1820|1825.41|1819.91|1825.53|1820.03|1825.27|1819.77|24
1613567930000|2021-02-17 13:18:50|1825.4|1819.9|1826.05|1820.55|1826.38|1820.88|1825.39|1819.89|32
1613567940000|2021-02-17 13:19:00|1826.06|1820.56|1825.96|1820.46|1826.18|1820.68|1825.91|1820.41|33
1613567950000|2021-02-17 13:19:10|1825.94|1820.44|1825.94|1820.44|1825.97|1820.47|1825.76|1820.26|31
1613567960000|2021-02-17 13:19:20|1825.95|1820.45|1826.17|1820.67|1826.28|1820.78|1825.95|1820.45|34
1613567970000|2021-02-17 13:19:30|1826.12|1820.62|1826.44|1820.94|1826.46|1820.96|1826.1|1820.6|31
1613567980000|2021-02-17 13:19:40|1826.4|1820.9|1826.41|1820.91|1826.56|1821.06|1826.34|1820.84|27
1613567990000|2021-02-17 13:19:50|1826.48|1820.98|1826.41|1820.91|1826.54|1821.04|1826.32|1820.82|24
1613568000000|2021-02-17 13:20:00|1826.5|1821|1825.15|1819.65|1826.5|1821|1825.15|1819.65|24
1613568010000|2021-02-17 13:20:10|1825.19|1819.69|1824.42|1818.92|1825.22|1819.72|1824.35|1818.85|24
1613568020000|2021-02-17 13:20:20|1824.4|1818.9|1823.41|1817.91|1824.46|1818.96|1822.85|1817.35|32
1613568030000|2021-02-17 13:20:30|1823.39|1817.89|1823.52|1818.02|1823.75|1818.25|1823.37|1817.87|22
1613568040000|2021-02-17 13:20:40|1823.47|1817.97|1822.5|1817|1823.47|1817.97|1821.96|1816.46|26
1613568050000|2021-02-17 13:20:50|1822.41|1816.91|1822.33|1816.83|1822.5|1817|1822.14|1816.64|24
1613568060000|2021-02-17 13:21:00|1822.34|1816.84|1822.78|1817.28|1823.34|1817.84|1822.33|1816.83|32
1613568070000|2021-02-17 13:21:10|1822.79|1817.29|1821.88|1816.38|1822.79|1817.29|1821.88|1816.38|28
1613568080000|2021-02-17 13:21:20|1821.94|1816.44|1821.8|1816.3|1822.47|1816.97|1821.8|1816.3|26
1613568090000|2021-02-17 13:21:30|1821.88|1816.38|1820.93|1815.43|1822|1816.5|1820.93|1815.43|27
1613568100000|2021-02-17 13:21:40|1821.02|1815.52|1821.56|1816.06|1821.93|1816.43|1820.94|1815.44|36
1613568110000|2021-02-17 13:21:50|1821.62|1816.12|1822.27|1816.77|1822.56|1817.06|1821.57|1816.07|33
1613568120000|2021-02-17 13:22:00|1822.16|1816.66|1821.68|1816.18|1822.16|1816.66|1821.39|1815.89|26
1613568130000|2021-02-17 13:22:10|1821.66|1816.16|1820.94|1815.44|1822.01|1816.51|1820.93|1815.43|23
1613568140000|2021-02-17 13:22:20|1820.68|1815.18|1820.18|1814.68|1820.68|1815.18|1820.15|1814.65|21
1613568150000|2021-02-17 13:22:30|1820.16|1814.66|1819.84|1814.34|1820.37|1814.87|1819.84|1814.34|25
1613568160000|2021-02-17 13:22:40|1819.87|1814.37|1820|1814.5|1820|1814.5|1819.87|1814.37|21
1613568170000|2021-02-17 13:22:50|1819.95|1814.45|1819.27|1813.77|1819.98|1814.48|1819.24|1813.74|29
1613568180000|2021-02-17 13:23:00|1819.47|1813.97|1819.8|1814.3|1819.87|1814.37|1819.47|1813.97|28
1613568190000|2021-02-17 13:23:10|1819.85|1814.35|1819.39|1813.89|1819.88|1814.38|1819.39|1813.89|17
1613568200000|2021-02-17 13:23:20|1819.37|1813.87|1818.82|1813.32|1819.86|1814.36|1818.82|1813.32|32
1613568210000|2021-02-17 13:23:30|1818.75|1813.25|1818.73|1813.23|1818.82|1813.32|1818.1|1812.6|36
1613568220000|2021-02-17 13:23:40|1818.72|1813.22|1817.63|1812.13|1818.72|1813.22|1817.63|1812.13|28
1613568230000|2021-02-17 13:23:50|1817.11|1811.61|1817.09|1811.59|1817.31|1811.81|1816.84|1811.34|37
1613568240000|2021-02-17 13:24:00|1817.06|1811.56|1817.27|1811.77|1817.74|1812.24|1816.91|1811.41|34
1613568250000|2021-02-17 13:24:10|1817.3|1811.8|1816.59|1811.09|1817.3|1811.8|1816.58|1811.08|27
1613568260000|2021-02-17 13:24:20|1816.58|1811.08|1816.98|1811.48|1816.98|1811.48|1816.58|1811.08|14
1613568270000|2021-02-17 13:24:30|1817.01|1811.51|1817.65|1812.15|1817.84|1812.34|1816.88|1811.38|27
1613568280000|2021-02-17 13:24:40|1817.67|1812.17|1817.8|1812.3|1817.83|1812.33|1817.64|1812.14|16
1613568290000|2021-02-17 13:24:50|1818.01|1812.51|1817.71|1812.21|1818.07|1812.57|1817.57|1812.07|24
1613568300000|2021-02-17 13:25:00|1817.63|1812.13|1817.49|1811.99|1817.71|1812.21|1817.44|1811.94|30
1613568310000|2021-02-17 13:25:10|1817.56|1812.06|1817.7|1812.2|1817.79|1812.29|1817.56|1812.06|21
1613568320000|2021-02-17 13:25:20|1817.69|1812.19|1818.1|1812.6|1818.29|1812.79|1817.54|1812.04|20
1613568330000|2021-02-17 13:25:30|1818.07|1812.57|1818.52|1813.02|1818.54|1813.04|1818.07|1812.57|20
1613568340000|2021-02-17 13:25:40|1818.51|1813.01|1819.15|1813.65|1819.15|1813.65|1818.51|1813.01|22
1613568350000|2021-02-17 13:25:50|1819.12|1813.62|1819.16|1813.66|1819.16|1813.66|1818.97|1813.47|24
1613568360000|2021-02-17 13:26:00|1819.1|1813.6|1818.28|1812.78|1819.39|1813.89|1818.14|1812.64|32
1613568370000|2021-02-17 13:26:10|1818.24|1812.74|1817.21|1811.71|1818.24|1812.74|1817.14|1811.64|17
1613568380000|2021-02-17 13:26:20|1817.18|1811.68|1817.08|1811.58|1817.41|1811.91|1817.08|1811.58|23
1613568390000|2021-02-17 13:26:30|1817.4|1811.9|1816.75|1811.25|1817.4|1811.9|1816.69|1811.19|23
1613568400000|2021-02-17 13:26:40|1816.74|1811.24|1816.69|1811.19|1817.03|1811.53|1816.53|1811.03|28
1613568410000|2021-02-17 13:26:50|1816.7|1811.2|1816.65|1811.15|1816.83|1811.33|1816.43|1810.93|23
1613568420000|2021-02-17 13:27:00|1816.68|1811.18|1814.61|1809.11|1816.68|1811.18|1814.61|1809.11|31
1613568430000|2021-02-17 13:27:10|1814.64|1809.14|1813.53|1808.03|1814.64|1809.14|1812.86|1807.36|31
1613568440000|2021-02-17 13:27:20|1813.5|1808|1812.79|1807.29|1813.5|1808|1812.7|1807.2|28
1613568450000|2021-02-17 13:27:30|1812.82|1807.32|1812.79|1807.29|1813.14|1807.64|1812.47|1806.97|39
1613568460000|2021-02-17 13:27:40|1812.99|1807.49|1813.35|1807.85|1813.4|1807.9|1812.21|1806.71|31
1613568470000|2021-02-17 13:27:50|1813.33|1807.83|1813.9|1808.4|1814.12|1808.62|1813.33|1807.83|34
1613568480000|2021-02-17 13:28:00|1814.05|1808.55|1813.47|1807.97|1814.35|1808.85|1813.3|1807.8|31
1613568490000|2021-02-17 13:28:10|1813.45|1807.95|1812.06|1806.56|1813.45|1807.95|1812.04|1806.54|30
1613568500000|2021-02-17 13:28:20|1812.04|1806.54|1812.82|1807.32|1812.82|1807.32|1811.28|1805.78|32
1613568510000|2021-02-17 13:28:30|1812.9|1807.4|1812.27|1806.77|1813.09|1807.59|1812.27|1806.77|33
1613568520000|2021-02-17 13:28:40|1812.23|1806.73|1813|1807.5|1813|1807.5|1811.61|1806.11|33
1613568530000|2021-02-17 13:28:50|1812.98|1807.48|1813.34|1807.84|1813.34|1807.84|1812.75|1807.25|24
1613568540000|2021-02-17 13:29:00|1813.3|1807.8|1815.28|1809.78|1815.29|1809.79|1813.3|1807.8|29
1613568550000|2021-02-17 13:29:10|1815.33|1809.83|1814.88|1809.38|1815.94|1810.44|1814.69|1809.19|35
1613568560000|2021-02-17 13:29:20|1814.92|1809.42|1814.85|1809.35|1815.39|1809.89|1814.81|1809.31|35
1613568570000|2021-02-17 13:29:30|1814.87|1809.37|1813.89|1808.39|1814.88|1809.38|1813.39|1807.89|33
1613568580000|2021-02-17 13:29:40|1813.92|1808.42|1814.36|1808.86|1814.36|1808.86|1813.86|1808.36|23
1613568590000|2021-02-17 13:29:50|1814.39|1808.89|1815.34|1809.84|1815.39|1809.89|1814.38|1808.88|28
1613568600000|2021-02-17 13:30:00|1815.4|1809.9|1816.74|1811.24|1816.74|1811.24|1815.37|1809.87|32
1613568610000|2021-02-17 13:30:10|1816.82|1811.32|1817.7|1812.2|1817.73|1812.23|1816.82|1811.32|30
1613568620000|2021-02-17 13:30:20|1817.73|1812.23|1818.37|1812.87|1818.37|1812.87|1817.69|1812.19|26
1613568630000|2021-02-17 13:30:30|1818.38|1812.88|1817.74|1812.24|1818.39|1812.89|1816.89|1811.39|35
1613568640000|2021-02-17 13:30:40|1817.85|1812.35|1817.86|1812.36|1817.9|1812.4|1817.35|1811.85|29
1613568650000|2021-02-17 13:30:50|1817.88|1812.38|1817.86|1812.36|1818.96|1813.46|1817.85|1812.35|34
1613568660000|2021-02-17 13:31:00|1817.83|1812.33|1817.01|1811.51|1817.95|1812.45|1817.01|1811.51|27
1613568670000|2021-02-17 13:31:10|1816.98|1811.48|1815.65|1810.15|1816.99|1811.49|1815.65|1810.15|23
1613568680000|2021-02-17 13:31:20|1815.6|1810.1|1813.72|1808.22|1815.68|1810.18|1813.26|1807.76|34
1613568690000|2021-02-17 13:31:30|1813.66|1808.16|1811.99|1806.49|1813.66|1808.16|1811.99|1806.49|25
1613568700000|2021-02-17 13:31:40|1811.98|1806.48|1812.14|1806.64|1812.57|1807.07|1811.94|1806.44|34
1613568710000|2021-02-17 13:31:50|1812.38|1806.88|1812.03|1806.53|1812.56|1807.06|1812.03|1806.53|25
1613568720000|2021-02-17 13:32:00|1812.08|1806.58|1809.97|1804.47|1812.08|1806.58|1809.82|1804.32|26
1613568730000|2021-02-17 13:32:10|1809.96|1804.46|1810.17|1804.67|1810.35|1804.85|1809.95|1804.45|34
1613568740000|2021-02-17 13:32:20|1810.29|1804.79|1810.39|1804.89|1810.59|1805.09|1810.11|1804.61|33
1613568750000|2021-02-17 13:32:30|1810.42|1804.92|1811.25|1805.75|1811.36|1805.86|1810.42|1804.92|25
1613568760000|2021-02-17 13:32:40|1811.13|1805.63|1811.75|1806.25|1811.75|1806.25|1811.13|1805.63|22
1613568770000|2021-02-17 13:32:50|1811.74|1806.24|1811.32|1805.82|1811.74|1806.24|1811.32|1805.82|34
1613568780000|2021-02-17 13:33:00|1811.31|1805.81|1811.78|1806.28|1812.89|1807.39|1811.31|1805.81|33
1613568790000|2021-02-17 13:33:10|1811.73|1806.23|1810.98|1805.48|1811.75|1806.25|1810.96|1805.46|25
1613568800000|2021-02-17 13:33:20|1810.96|1805.46|1808.85|1803.35|1810.96|1805.46|1808.62|1803.12|25
1613568810000|2021-02-17 13:33:30|1808.32|1802.82|1809.31|1803.81|1809.32|1803.82|1808.32|1802.82|34
1613568820000|2021-02-17 13:33:40|1809.14|1803.64|1807.93|1802.43|1809.14|1803.64|1807.87|1802.37|33
1613568830000|2021-02-17 13:33:50|1807.87|1802.37|1809.05|1803.55|1809.08|1803.58|1807.65|1802.15|28
1613568840000|2021-02-17 13:34:00|1809.04|1803.54|1806.9|1801.4|1809.04|1803.54|1806.9|1801.4|18
1613568850000|2021-02-17 13:34:10|1806.92|1801.42|1806.44|1800.94|1807.54|1802.04|1805.93|1800.43|21
1613568860000|2021-02-17 13:34:20|1806.45|1800.95|1809.54|1804.04|1809.62|1804.12|1806.04|1800.54|36
1613568870000|2021-02-17 13:34:30|1809.61|1804.11|1808.06|1802.56|1810.46|1804.96|1808.06|1802.56|34
1613568880000|2021-02-17 13:34:40|1808.05|1802.55|1808.27|1802.77|1808.27|1802.77|1807.01|1801.51|37
1613568890000|2021-02-17 13:34:50|1808.15|1802.65|1808.37|1802.87|1808.5|1803|1808.07|1802.57|32
1613568900000|2021-02-17 13:35:00|1808.35|1802.85|1810.07|1804.57|1810.15|1804.65|1808.26|1802.76|36
1613568910000|2021-02-17 13:35:10|1810.06|1804.56|1809.08|1803.58|1810.31|1804.81|1809.08|1803.58|26
1613568920000|2021-02-17 13:35:20|1809.32|1803.82|1810.29|1804.79|1810.3|1804.8|1808.83|1803.33|33
1613568930000|2021-02-17 13:35:30|1810.3|1804.8|1810.38|1804.88|1810.56|1805.06|1809.76|1804.26|27
1613568940000|2021-02-17 13:35:40|1810.19|1804.69|1810.06|1804.56|1810.21|1804.71|1809.43|1803.93|21
1613568950000|2021-02-17 13:35:50|1810.46|1804.96|1811.06|1805.56|1811.37|1805.87|1810.45|1804.95|16
1613568960000|2021-02-17 13:36:00|1811.13|1805.63|1811.91|1806.41|1812.02|1806.52|1811.13|1805.63|24
1613568970000|2021-02-17 13:36:10|1811.92|1806.42|1812.45|1806.95|1812.58|1807.08|1811.92|1806.42|30
1613568980000|2021-02-17 13:36:20|1812.43|1806.93|1812.67|1807.17|1812.93|1807.43|1812.27|1806.77|26
1613568990000|2021-02-17 13:36:30|1812.81|1807.31|1812.81|1807.31|1812.9|1807.4|1812.76|1807.26|14
1613569000000|2021-02-17 13:36:40|1812.79|1807.29|1813.36|1807.86|1813.36|1807.86|1812.7|1807.2|21
1613569010000|2021-02-17 13:36:50|1813.33|1807.83|1813.48|1807.98|1813.57|1808.07|1813.01|1807.51|28
1613569020000|2021-02-17 13:37:00|1813.45|1807.95|1813.68|1808.18|1813.78|1808.28|1813.45|1807.95|28
1613569030000|2021-02-17 13:37:10|1813.8|1808.3|1813.41|1807.91|1813.86|1808.36|1813.36|1807.86|31
1613569040000|2021-02-17 13:37:20|1813.42|1807.92|1813.54|1808.04|1813.64|1808.14|1813.41|1807.91|29
1613569050000|2021-02-17 13:37:30|1813.56|1808.06|1812.7|1807.2|1813.62|1808.12|1812.7|1807.2|27
1613569060000|2021-02-17 13:37:40|1812.72|1807.22|1813.6|1808.1|1813.64|1808.14|1812.72|1807.22|23
1613569070000|2021-02-17 13:37:50|1813.59|1808.09|1813.58|1808.08|1813.85|1808.35|1813.42|1807.92|27
1613569080000|2021-02-17 13:38:00|1813.55|1808.05|1811.65|1806.15|1813.58|1808.08|1811.65|1806.15|29
1613569090000|2021-02-17 13:38:10|1811.58|1806.08|1811.87|1806.37|1811.87|1806.37|1811.35|1805.85|25
1613569100000|2021-02-17 13:38:20|1811.86|1806.36|1812.83|1807.33|1812.99|1807.49|1811.86|1806.36|30
1613569110000|2021-02-17 13:38:30|1812.85|1807.35|1813.93|1808.43|1813.93|1808.43|1812.85|1807.35|31
1613569120000|2021-02-17 13:38:40|1813.9|1808.4|1812.81|1807.31|1813.91|1808.41|1812.79|1807.29|28
1613569130000|2021-02-17 13:38:50|1812.82|1807.32|1812.72|1807.22|1812.97|1807.47|1812.72|1807.22|34
1613569140000|2021-02-17 13:39:00|1812.77|1807.27|1813.74|1808.24|1813.74|1808.24|1812.77|1807.27|33
1613569150000|2021-02-17 13:39:10|1813.75|1808.25|1814.07|1808.57|1814.23|1808.73|1813.49|1807.99|28
1613569160000|2021-02-17 13:39:20|1814.05|1808.55|1814.85|1809.35|1814.87|1809.37|1813.87|1808.37|17
1613569170000|2021-02-17 13:39:30|1814.82|1809.32|1815.05|1809.55|1815.05|1809.55|1814.77|1809.27|18
1613569180000|2021-02-17 13:39:40|1814.98|1809.48|1814.77|1809.27|1815.02|1809.52|1814.76|1809.26|11
1613569190000|2021-02-17 13:39:50|1814.73|1809.23|1814.69|1809.19|1814.81|1809.31|1814.69|1809.19|8
1613569200000|2021-02-17 13:40:00|1814.44|1808.94|1814.42|1808.92|1814.67|1809.17|1814.15|1808.65|24
1613569210000|2021-02-17 13:40:10|1814.24|1808.74|1814.01|1808.51|1814.24|1808.74|1813.28|1807.78|28
1613569220000|2021-02-17 13:40:20|1813.99|1808.49|1813.91|1808.41|1814.99|1809.49|1813.81|1808.31|33
1613569230000|2021-02-17 13:40:30|1813.69|1808.19|1814.52|1809.02|1814.52|1809.02|1813.69|1808.19|29
1613569240000|2021-02-17 13:40:40|1814.48|1808.98|1814.21|1808.71|1814.61|1809.11|1814.13|1808.63|29
1613569250000|2021-02-17 13:40:50|1814.2|1808.7|1814.38|1808.88|1814.38|1808.88|1814.02|1808.52|20
1613569260000|2021-02-17 13:41:00|1814.41|1808.91|1814.33|1808.83|1814.44|1808.94|1814.21|1808.71|26
1613569270000|2021-02-17 13:41:10|1814.39|1808.89|1815.16|1809.66|1815.28|1809.78|1814.06|1808.56|34
1613569280000|2021-02-17 13:41:20|1815.13|1809.63|1815.97|1810.47|1816.17|1810.67|1814.91|1809.41|30
1613569290000|2021-02-17 13:41:30|1815.96|1810.46|1816.54|1811.04|1816.67|1811.17|1815.96|1810.46|32
1613569300000|2021-02-17 13:41:40|1816.53|1811.03|1816.83|1811.33|1817|1811.5|1816.52|1811.02|22
1613569310000|2021-02-17 13:41:50|1816.88|1811.38|1816.68|1811.18|1817.18|1811.68|1816.68|1811.18|19
1613569320000|2021-02-17 13:42:00|1816.19|1810.69|1815.85|1810.35|1816.19|1810.69|1815.49|1809.99|25
1613569330000|2021-02-17 13:42:10|1815.81|1810.31|1815.86|1810.36|1815.87|1810.37|1814.72|1809.22|23
1613569340000|2021-02-17 13:42:20|1815.89|1810.39|1815.76|1810.26|1816.58|1811.08|1815.47|1809.97|31
1613569350000|2021-02-17 13:42:30|1815.85|1810.35|1816.25|1810.75|1816.65|1811.15|1815.85|1810.35|20
1613569360000|2021-02-17 13:42:40|1816.22|1810.72|1815.73|1810.23|1816.56|1811.06|1815.7|1810.2|25
1613569370000|2021-02-17 13:42:50|1815.78|1810.28|1815.9|1810.4|1816.24|1810.74|1815.78|1810.28|15
1613569380000|2021-02-17 13:43:00|1815.85|1810.35|1815.91|1810.41|1816.18|1810.68|1815.84|1810.34|19
1613569390000|2021-02-17 13:43:10|1815.92|1810.42|1816.09|1810.59|1816.1|1810.6|1815.84|1810.34|23
1613569400000|2021-02-17 13:43:20|1816.05|1810.55|1816.25|1810.75|1816.29|1810.79|1815.96|1810.46|28
1613569410000|2021-02-17 13:43:30|1816.27|1810.77|1817.1|1811.6|1817.16|1811.66|1816.12|1810.62|28
1613569420000|2021-02-17 13:43:40|1816.9|1811.4|1817.09|1811.59|1817.17|1811.67|1816.81|1811.31|21
1613569430000|2021-02-17 13:43:50|1817.19|1811.69|1817.16|1811.66|1817.3|1811.8|1816.96|1811.46|23
1613569440000|2021-02-17 13:44:00|1817.19|1811.69|1816.62|1811.12|1817.24|1811.74|1816.52|1811.02|23
1613569450000|2021-02-17 13:44:10|1816.57|1811.07|1816.91|1811.41|1817.07|1811.57|1816.26|1810.76|33
1613569460000|2021-02-17 13:44:20|1816.83|1811.33|1816.61|1811.11|1817.14|1811.64|1816.52|1811.02|32
1613569470000|2021-02-17 13:44:30|1816.62|1811.12|1816.9|1811.4|1816.9|1811.4|1816.36|1810.86|25
1613569480000|2021-02-17 13:44:40|1816.97|1811.47|1817.3|1811.8|1817.44|1811.94|1816.97|1811.47|17
1613569490000|2021-02-17 13:44:50|1817.27|1811.77|1816.8|1811.3|1817.27|1811.77|1816.73|1811.23|22
1613569500000|2021-02-17 13:45:00|1816.81|1811.31|1817.99|1812.49|1818.02|1812.52|1816.78|1811.28|28
1613569510000|2021-02-17 13:45:10|1817.98|1812.48|1818.17|1812.67|1818.22|1812.72|1817.97|1812.47|14
1613569520000|2021-02-17 13:45:20|1818.22|1812.72|1817.51|1812.01|1818.25|1812.75|1817.51|1812.01|23
1613569530000|2021-02-17 13:45:30|1817.44|1811.94|1817.01|1811.51|1817.44|1811.94|1816.97|1811.47|21
1613569540000|2021-02-17 13:45:40|1817.02|1811.52|1817.11|1811.61|1817.11|1811.61|1816.99|1811.49|15
1613569550000|2021-02-17 13:45:50|1817.1|1811.6|1817.21|1811.71|1817.67|1812.17|1817.08|1811.58|25
1613569560000|2021-02-17 13:46:00|1816.95|1811.45|1816.77|1811.27|1816.96|1811.46|1816.68|1811.18|25
1613569570000|2021-02-17 13:46:10|1816.72|1811.22|1816.83|1811.33|1816.83|1811.33|1816.68|1811.18|9
1613569580000|2021-02-17 13:46:20|1816.81|1811.31|1816.74|1811.24|1816.81|1811.31|1816.73|1811.23|5
1613569590000|2021-02-17 13:46:30|1816.73|1811.23|1816.63|1811.13|1816.73|1811.23|1816.62|1811.12|10
1613569600000|2021-02-17 13:46:40|1816.65|1811.15|1817.2|1811.7|1817.2|1811.7|1816.6|1811.1|24
1613569610000|2021-02-17 13:46:50|1817.42|1811.92|1817.22|1811.72|1818.08|1812.58|1817.22|1811.72|31
1613569620000|2021-02-17 13:47:00|1817.2|1811.7|1816.68|1811.18|1817.23|1811.73|1816.61|1811.11|30
1613569630000|2021-02-17 13:47:10|1816.61|1811.11|1816.34|1810.84|1816.73|1811.23|1816.3|1810.8|24
1613569640000|2021-02-17 13:47:20|1816.3|1810.8|1816.5|1811|1816.55|1811.05|1816.25|1810.75|25
1613569650000|2021-02-17 13:47:30|1816.44|1810.94|1816.88|1811.38|1816.88|1811.38|1816.44|1810.94|27
1613569660000|2021-02-17 13:47:40|1816.89|1811.39|1817.15|1811.65|1817.38|1811.88|1816.89|1811.39|26
1613569670000|2021-02-17 13:47:50|1817.13|1811.63|1817.04|1811.54|1817.37|1811.87|1816.95|1811.45|19
1613569680000|2021-02-17 13:48:00|1817.09|1811.59|1817.56|1812.06|1817.65|1812.15|1817.09|1811.59|25
1613569690000|2021-02-17 13:48:10|1817.58|1812.08|1817.75|1812.25|1817.86|1812.36|1817.38|1811.88|23
1613569700000|2021-02-17 13:48:20|1817.78|1812.28|1817.9|1812.4|1818.2|1812.7|1817.78|1812.28|29
1613569710000|2021-02-17 13:48:30|1817.92|1812.42|1818.17|1812.67|1818.17|1812.67|1817.84|1812.34|17
1613569720000|2021-02-17 13:48:40|1818.22|1812.72|1818.54|1813.04|1818.54|1813.04|1818.2|1812.7|15
1613569730000|2021-02-17 13:48:50|1818.53|1813.03|1817.99|1812.49|1818.71|1813.21|1817.99|1812.49|27
1613569740000|2021-02-17 13:49:00|1817.94|1812.44|1818.99|1813.49|1818.99|1813.49|1817.79|1812.29|30
1613569750000|2021-02-17 13:49:10|1819.1|1813.6|1819.75|1814.25|1820.35|1814.85|1819.1|1813.6|26
1613569760000|2021-02-17 13:49:20|1819.93|1814.43|1820.06|1814.56|1820.39|1814.89|1819.75|1814.25|20
1613569770000|2021-02-17 13:49:30|1820.02|1814.52|1819.66|1814.16|1820.15|1814.65|1819.65|1814.15|26
1613569780000|2021-02-17 13:49:40|1819.67|1814.17|1820.07|1814.57|1820.28|1814.78|1819.67|1814.17|27
1613569790000|2021-02-17 13:49:50|1820.14|1814.64|1820.57|1815.07|1820.69|1815.19|1820|1814.5|29
1613569800000|2021-02-17 13:50:00|1820.42|1814.92|1821.17|1815.67|1821.36|1815.86|1820.42|1814.92|31
1613569810000|2021-02-17 13:50:10|1821.09|1815.59|1821.01|1815.51|1821.14|1815.64|1820.94|1815.44|27
1613569820000|2021-02-17 13:50:20|1821.06|1815.56|1821.78|1816.28|1821.79|1816.29|1821.06|1815.56|26
1613569830000|2021-02-17 13:50:30|1821.75|1816.25|1821.91|1816.41|1822.15|1816.65|1821.73|1816.23|33
1613569840000|2021-02-17 13:50:40|1821.84|1816.34|1821.47|1815.97|1822.04|1816.54|1821.36|1815.86|25
1613569850000|2021-02-17 13:50:50|1821.48|1815.98|1821.66|1816.16|1822.07|1816.57|1821.47|1815.97|34
1613569860000|2021-02-17 13:51:00|1821.7|1816.2|1822.01|1816.51|1822.27|1816.77|1821.64|1816.14|27
1613569870000|2021-02-17 13:51:10|1822|1816.5|1821.94|1816.44|1822.11|1816.61|1821.83|1816.33|28
1613569880000|2021-02-17 13:51:20|1822.02|1816.52|1822.7|1817.2|1822.7|1817.2|1822|1816.5|30
1613569890000|2021-02-17 13:51:30|1822.69|1817.19|1822.5|1817|1822.74|1817.24|1822.08|1816.58|26
1613569900000|2021-02-17 13:51:40|1822.68|1817.18|1822.7|1817.2|1822.74|1817.24|1822.56|1817.06|31
1613569910000|2021-02-17 13:51:50|1822.76|1817.26|1822.69|1817.19|1822.76|1817.26|1822.61|1817.11|7
1613569920000|2021-02-17 13:52:00|1822.68|1817.18|1823.1|1817.6|1823.14|1817.64|1822.66|1817.16|23
1613569930000|2021-02-17 13:52:10|1823.05|1817.55|1822.74|1817.24|1823.12|1817.62|1822.72|1817.22|19
1613569940000|2021-02-17 13:52:20|1822.7|1817.2|1822.35|1816.85|1822.7|1817.2|1822.23|1816.73|26
1613569950000|2021-02-17 13:52:30|1822.29|1816.79|1822.44|1816.94|1822.63|1817.13|1822.29|1816.79|32
1613569960000|2021-02-17 13:52:40|1822.45|1816.95|1822.34|1816.84|1822.61|1817.11|1822.31|1816.81|25
1613569970000|2021-02-17 13:52:50|1822.39|1816.89|1822.12|1816.62|1822.61|1817.11|1822.11|1816.61|27
1613569980000|2021-02-17 13:53:00|1822.19|1816.69|1822.7|1817.2|1822.95|1817.45|1822.18|1816.68|25
1613569990000|2021-02-17 13:53:10|1822.71|1817.21|1823.24|1817.74|1823.24|1817.74|1822.69|1817.19|22
1613570000000|2021-02-17 13:53:20|1823.28|1817.78|1824.47|1818.97|1824.56|1819.06|1823.28|1817.78|24
1613570010000|2021-02-17 13:53:30|1824.44|1818.94|1824.75|1819.25|1824.84|1819.34|1824.38|1818.88|22
1613570020000|2021-02-17 13:53:40|1824.74|1819.24|1825.26|1819.76|1825.32|1819.82|1824.73|1819.23|32
1613570030000|2021-02-17 13:53:50|1825.22|1819.72|1825.2|1819.7|1825.71|1820.21|1825.2|1819.7|32
1613570040000|2021-02-17 13:54:00|1825.16|1819.66|1826.04|1820.54|1826.42|1820.92|1825.15|1819.65|29
1613570050000|2021-02-17 13:54:10|1826.03|1820.53|1824.86|1819.36|1826.15|1820.65|1824.86|1819.36|29
1613570060000|2021-02-17 13:54:20|1824.9|1819.4|1823.69|1818.19|1824.9|1819.4|1823.69|1818.19|22
1613570070000|2021-02-17 13:54:30|1823.66|1818.16|1824.38|1818.88|1824.38|1818.88|1823.5|1818|24
1613570080000|2021-02-17 13:54:40|1824.48|1818.98|1824.44|1818.94|1824.56|1819.06|1824.42|1818.92|29
1613570090000|2021-02-17 13:54:50|1824.45|1818.95|1823.91|1818.41|1824.62|1819.12|1823.91|1818.41|25
1613570100000|2021-02-17 13:55:00|1823.9|1818.4|1824.36|1818.86|1824.4|1818.9|1823.77|1818.27|20
1613570110000|2021-02-17 13:55:10|1824.37|1818.87|1824.92|1819.42|1824.92|1819.42|1824.37|1818.87|25
1613570120000|2021-02-17 13:55:20|1824.93|1819.43|1824.84|1819.34|1824.94|1819.44|1824.56|1819.06|20
1613570130000|2021-02-17 13:55:30|1824.85|1819.35|1825.55|1820.05|1826.36|1820.86|1824.83|1819.33|33
1613570140000|2021-02-17 13:55:40|1825.45|1819.95|1825.55|1820.05|1826.13|1820.63|1825.39|1819.89|32
1613570150000|2021-02-17 13:55:50|1825.49|1819.99|1826.02|1820.52|1826.26|1820.76|1825.49|1819.99|37
1613570160000|2021-02-17 13:56:00|1826.05|1820.55|1827.49|1821.99|1827.49|1821.99|1826.05|1820.55|28
1613570170000|2021-02-17 13:56:10|1827.41|1821.91|1828.61|1823.11|1828.62|1823.12|1827.41|1821.91|33
1613570180000|2021-02-17 13:56:20|1828.68|1823.18|1828.67|1823.17|1828.77|1823.27|1828.55|1823.05|35
1613570190000|2021-02-17 13:56:30|1828.72|1823.22|1828.78|1823.28|1828.79|1823.29|1828.46|1822.96|26
1613570200000|2021-02-17 13:56:40|1828.83|1823.33|1828.45|1822.95|1828.83|1823.33|1827.56|1822.06|29
1613570210000|2021-02-17 13:56:50|1828.43|1822.93|1829.43|1823.93|1829.82|1824.32|1828.43|1822.93|25
1613570220000|2021-02-17 13:57:00|1829.35|1823.85|1828.9|1823.4|1829.54|1824.04|1828.89|1823.39|31
1613570230000|2021-02-17 13:57:10|1829.03|1823.53|1828.73|1823.23|1829.03|1823.53|1828.59|1823.09|19
1613570240000|2021-02-17 13:57:20|1828.76|1823.26|1828.64|1823.14|1828.76|1823.26|1828.63|1823.13|9
1613570250000|2021-02-17 13:57:30|1828.75|1823.25|1828.69|1823.19|1828.75|1823.25|1828.64|1823.14|8
1613570260000|2021-02-17 13:57:40|1828.66|1823.16|1828.76|1823.26|1828.76|1823.26|1828.62|1823.12|11
1613570270000|2021-02-17 13:57:50|1828.22|1822.72|1827.42|1821.92|1828.22|1822.72|1827.41|1821.91|10
1613570280000|2021-02-17 13:58:00|1827.55|1822.05|1826.71|1821.21|1827.56|1822.06|1826.56|1821.06|28
1613570290000|2021-02-17 13:58:10|1826.79|1821.29|1828.06|1822.56|1828.17|1822.67|1826.79|1821.29|27
1613570300000|2021-02-17 13:58:20|1828.1|1822.6|1827.61|1822.11|1828.17|1822.67|1827.61|1822.11|37
1613570310000|2021-02-17 13:58:30|1827.45|1821.95|1826.98|1821.48|1827.45|1821.95|1826.86|1821.36|22
1613570320000|2021-02-17 13:58:40|1826.77|1821.27|1828.05|1822.55|1828.16|1822.66|1826.77|1821.27|29
1613570330000|2021-02-17 13:58:50|1828.07|1822.57|1828.26|1822.76|1828.28|1822.78|1827.96|1822.46|26
1613570340000|2021-02-17 13:59:00|1828.2|1822.7|1828.38|1822.88|1828.44|1822.94|1828.04|1822.54|28
1613570350000|2021-02-17 13:59:10|1828.27|1822.77|1827.47|1821.97|1828.27|1822.77|1827.47|1821.97|27
1613570360000|2021-02-17 13:59:20|1827.49|1821.99|1826.62|1821.12|1827.49|1821.99|1826.62|1821.12|30
1613570370000|2021-02-17 13:59:30|1826.6|1821.1|1825.99|1820.49|1826.6|1821.1|1825.9|1820.4|30
1613570380000|2021-02-17 13:59:40|1826.06|1820.56|1826.03|1820.53|1826.06|1820.56|1825.9|1820.4|28
1613570390000|2021-02-17 13:59:50|1826.04|1820.54|1826.12|1820.62|1826.24|1820.74|1825.96|1820.46|25
1613570400000|2021-02-17 14:00:00|1826.15|1820.65|1827.45|1821.95|1827.45|1821.95|1826.15|1820.65|21
1613570410000|2021-02-17 14:00:10|1827.4|1821.9|1828.52|1823.02|1828.53|1823.03|1827.4|1821.9|27
1613570420000|2021-02-17 14:00:20|1828.54|1823.04|1829.18|1823.68|1829.18|1823.68|1828.51|1823.01|13
1613570430000|2021-02-17 14:00:30|1829.45|1823.95|1828.89|1823.39|1829.58|1824.08|1828.85|1823.35|27
1613570440000|2021-02-17 14:00:40|1828.85|1823.35|1828.28|1822.78|1829.03|1823.53|1828.26|1822.76|24
1613570450000|2021-02-17 14:00:50|1828.21|1822.71|1829.17|1823.67|1829.17|1823.67|1828.21|1822.71|32
1613570460000|2021-02-17 14:01:00|1829.19|1823.69|1828.1|1822.6|1829.3|1823.8|1828.06|1822.56|28
1613570470000|2021-02-17 14:01:10|1828.08|1822.58|1828.3|1822.8|1828.57|1823.07|1828.08|1822.58|24
1613570480000|2021-02-17 14:01:20|1828.25|1822.75|1827.59|1822.09|1828.29|1822.79|1827.38|1821.88|26
1613570490000|2021-02-17 14:01:30|1827.48|1821.98|1828.56|1823.06|1828.63|1823.13|1827.48|1821.98|23
1613570500000|2021-02-17 14:01:40|1828.5|1823|1827.77|1822.27|1828.58|1823.08|1827.77|1822.27|27
1613570510000|2021-02-17 14:01:50|1827.8|1822.3|1828.07|1822.57|1828.19|1822.69|1827.65|1822.15|27
1613570520000|2021-02-17 14:02:00|1828.11|1822.61|1828.02|1822.52|1828.11|1822.61|1827.78|1822.28|26
1613570530000|2021-02-17 14:02:10|1828.04|1822.54|1828.42|1822.92|1828.43|1822.93|1828.04|1822.54|22
1613570540000|2021-02-17 14:02:20|1828.36|1822.86|1828.11|1822.61|1828.36|1822.86|1828.05|1822.55|15
1613570550000|2021-02-17 14:02:30|1828.06|1822.56|1828.1|1822.6|1828.14|1822.64|1828.06|1822.56|23
1613570560000|2021-02-17 14:02:40|1828.12|1822.62|1827.96|1822.46|1828.12|1822.62|1827.31|1821.81|29
1613570570000|2021-02-17 14:02:50|1827.94|1822.44|1827.54|1822.04|1828.07|1822.57|1827.54|1822.04|27
1613570580000|2021-02-17 14:03:00|1827.56|1822.06|1827.69|1822.19|1827.92|1822.42|1827.56|1822.06|25
1613570590000|2021-02-17 14:03:10|1827.74|1822.24|1826.95|1821.45|1827.79|1822.29|1826.78|1821.28|33
1613570600000|2021-02-17 14:03:20|1826.84|1821.34|1824.75|1819.25|1826.96|1821.46|1824.67|1819.17|31
1613570610000|2021-02-17 14:03:30|1824.68|1819.18|1823.93|1818.43|1824.68|1819.18|1823.83|1818.33|32
1613570620000|2021-02-17 14:03:40|1823.87|1818.37|1824.35|1818.85|1824.73|1819.23|1823.7|1818.2|30
1613570630000|2021-02-17 14:03:50|1824.48|1818.98|1824.16|1818.66|1825.14|1819.64|1824.16|1818.66|35
1613570640000|2021-02-17 14:04:00|1823.98|1818.48|1824.57|1819.07|1825.06|1819.56|1823.74|1818.24|30
1613570650000|2021-02-17 14:04:10|1824.52|1819.02|1825.68|1820.18|1825.74|1820.24|1824.49|1818.99|29
1613570660000|2021-02-17 14:04:20|1825.69|1820.19|1825.38|1819.88|1825.75|1820.25|1824.88|1819.38|36
1613570670000|2021-02-17 14:04:30|1825.34|1819.84|1824.64|1819.14|1825.34|1819.84|1824.64|1819.14|19
1613570680000|2021-02-17 14:04:40|1824.66|1819.16|1825.09|1819.59|1825.11|1819.61|1824.52|1819.02|33
1613570690000|2021-02-17 14:04:50|1825.12|1819.62|1825.23|1819.73|1825.46|1819.96|1825.09|1819.59|28
1613570700000|2021-02-17 14:05:00|1825.22|1819.72|1825.19|1819.69|1825.27|1819.77|1825.02|1819.52|26
1613570710000|2021-02-17 14:05:10|1825.18|1819.68|1825.09|1819.59|1825.32|1819.82|1825.08|1819.58|29
1613570720000|2021-02-17 14:05:20|1825.12|1819.62|1825.39|1819.89|1825.4|1819.9|1824.98|1819.48|23
1613570730000|2021-02-17 14:05:30|1825.4|1819.9|1825.41|1819.91|1825.63|1820.13|1825.18|1819.68|31
1613570740000|2021-02-17 14:05:40|1825.46|1819.96|1825.75|1820.25|1826.03|1820.53|1825.41|1819.91|27
1613570750000|2021-02-17 14:05:50|1825.77|1820.27|1825.46|1819.96|1825.81|1820.31|1825.02|1819.52|31
1613570760000|2021-02-17 14:06:00|1825.44|1819.94|1825.25|1819.75|1825.44|1819.94|1825.24|1819.74|5
1613570770000|2021-02-17 14:06:10|1825.24|1819.74|1824.44|1818.94|1825.24|1819.74|1824.41|1818.91|21
1613570780000|2021-02-17 14:06:20|1824.43|1818.93|1823.95|1818.45|1824.43|1818.93|1823.88|1818.38|19
1613570790000|2021-02-17 14:06:30|1823.71|1818.21|1822.81|1817.31|1823.84|1818.34|1822.69|1817.19|34
1613570800000|2021-02-17 14:06:40|1822.84|1817.34|1824.15|1818.65|1824.15|1818.65|1822.84|1817.34|23
1613570810000|2021-02-17 14:06:50|1824.17|1818.67|1825.09|1819.59|1825.09|1819.59|1824.13|1818.63|31
1613570820000|2021-02-17 14:07:00|1825.01|1819.51|1824.33|1818.83|1825.01|1819.51|1824.04|1818.54|28
1613570830000|2021-02-17 14:07:10|1824.53|1819.03|1825.2|1819.7|1825.2|1819.7|1824.53|1819.03|19
1613570840000|2021-02-17 14:07:20|1825.18|1819.68|1824.96|1819.46|1825.4|1819.9|1824.96|1819.46|29
1613570850000|2021-02-17 14:07:30|1825|1819.5|1824.52|1819.02|1825.09|1819.59|1824.52|1819.02|26
1613570860000|2021-02-17 14:07:40|1824.51|1819.01|1823.97|1818.47|1824.51|1819.01|1823.9|1818.4|32
1613570870000|2021-02-17 14:07:50|1824.06|1818.56|1824.19|1818.69|1824.29|1818.79|1823.95|1818.45|30
1613570880000|2021-02-17 14:08:00|1824.14|1818.64|1823.81|1818.31|1824.14|1818.64|1823.8|1818.3|28
1613570890000|2021-02-17 14:08:10|1823.73|1818.23|1823.87|1818.37|1823.87|1818.37|1823.43|1817.93|29
1613570900000|2021-02-17 14:08:20|1823.93|1818.43|1824.09|1818.59|1824.89|1819.39|1823.93|1818.43|28
1613570910000|2021-02-17 14:08:30|1824.12|1818.62|1823.09|1817.59|1824.21|1818.71|1823.09|1817.59|36
1613570920000|2021-02-17 14:08:40|1823.1|1817.6|1824.49|1818.99|1824.49|1818.99|1823.1|1817.6|33
1613570930000|2021-02-17 14:08:50|1824.47|1818.97|1825.02|1819.52|1825.02|1819.52|1824.4|1818.9|35
1613570940000|2021-02-17 14:09:00|1825.04|1819.54|1825.21|1819.71|1825.27|1819.77|1825|1819.5|23
1613570950000|2021-02-17 14:09:10|1825.17|1819.67|1825.18|1819.68|1825.32|1819.82|1824.96|1819.46|27
1613570960000|2021-02-17 14:09:20|1825.21|1819.71|1823.95|1818.45|1825.21|1819.71|1823.95|1818.45|24
1613570970000|2021-02-17 14:09:30|1823.91|1818.41|1823.84|1818.34|1824.02|1818.52|1823.79|1818.29|21
1613570980000|2021-02-17 14:09:40|1823.83|1818.33|1823.34|1817.84|1823.96|1818.46|1823.34|1817.84|32
1613570990000|2021-02-17 14:09:50|1823.31|1817.81|1822.95|1817.45|1823.31|1817.81|1822.95|1817.45|24
1613571000000|2021-02-17 14:10:00|1822.96|1817.46|1822.99|1817.49|1823.13|1817.63|1822.96|1817.46|28
1613571010000|2021-02-17 14:10:10|1822.96|1817.46|1822.77|1817.27|1822.98|1817.48|1822.5|1817|21
1613571020000|2021-02-17 14:10:20|1822.8|1817.3|1823.32|1817.82|1823.32|1817.82|1822.8|1817.3|31
1613571030000|2021-02-17 14:10:30|1823.37|1817.87|1823.27|1817.77|1823.47|1817.97|1823.23|1817.73|23
1613571040000|2021-02-17 14:10:40|1823.26|1817.76|1823.17|1817.67|1823.27|1817.77|1823.16|1817.66|21
1613571050000|2021-02-17 14:10:50|1823.14|1817.64|1822.96|1817.46|1823.19|1817.69|1822.91|1817.41|26
1613571060000|2021-02-17 14:11:00|1822.95|1817.45|1823.19|1817.69|1823.22|1817.72|1822.95|1817.45|20
1613571070000|2021-02-17 14:11:10|1823.18|1817.68|1824.41|1818.91|1824.57|1819.07|1823.18|1817.68|30
1613571080000|2021-02-17 14:11:20|1824.5|1819|1824.17|1818.67|1824.5|1819|1824.17|1818.67|26
1613571090000|2021-02-17 14:11:30|1824.07|1818.57|1823.49|1817.99|1824.07|1818.57|1823.49|1817.99|34
1613571100000|2021-02-17 14:11:40|1823.45|1817.95|1823.25|1817.75|1823.52|1818.02|1823.23|1817.73|31
1613571110000|2021-02-17 14:11:50|1823.18|1817.68|1823.08|1817.58|1823.22|1817.72|1823.04|1817.54|15
1613571120000|2021-02-17 14:12:00|1823.07|1817.57|1824.06|1818.56|1824.06|1818.56|1823.07|1817.57|25
1613571130000|2021-02-17 14:12:10|1824.05|1818.55|1823.63|1818.13|1824.05|1818.55|1823.38|1817.88|18
1613571140000|2021-02-17 14:12:20|1823.53|1818.03|1823.33|1817.83|1823.62|1818.12|1823.33|1817.83|30
1613571150000|2021-02-17 14:12:30|1823.38|1817.88|1823.29|1817.79|1823.38|1817.88|1823.03|1817.53|26
1613571160000|2021-02-17 14:12:40|1823.27|1817.77|1823.13|1817.63|1823.29|1817.79|1823.08|1817.58|32
1613571170000|2021-02-17 14:12:50|1823.01|1817.51|1822.94|1817.44|1823.15|1817.65|1822.94|1817.44|15
1613571180000|2021-02-17 14:13:00|1822.9|1817.4|1821.6|1816.1|1822.9|1817.4|1821.6|1816.1|31
1613571190000|2021-02-17 14:13:10|1821.53|1816.03|1821.98|1816.48|1822.13|1816.63|1821.43|1815.93|25
1613571200000|2021-02-17 14:13:20|1822.45|1816.95|1821.97|1816.47|1822.45|1816.95|1821.91|1816.41|31
1613571210000|2021-02-17 14:13:30|1821.94|1816.44|1822.74|1817.24|1822.88|1817.38|1821.94|1816.44|26
1613571220000|2021-02-17 14:13:40|1822.77|1817.27|1822.99|1817.49|1822.99|1817.49|1822.68|1817.18|20
1613571230000|2021-02-17 14:13:50|1822.98|1817.48|1822.92|1817.42|1822.98|1817.48|1822.69|1817.19|23
1613571240000|2021-02-17 14:14:00|1822.95|1817.45|1823.14|1817.64|1823.14|1817.64|1822.93|1817.43|23
1613571250000|2021-02-17 14:14:10|1823.19|1817.69|1823.86|1818.36|1823.86|1818.36|1823.19|1817.69|24
1613571260000|2021-02-17 14:14:20|1823.89|1818.39|1823.45|1817.95|1824.06|1818.56|1823.4|1817.9|27
1613571270000|2021-02-17 14:14:30|1823.44|1817.94|1823.76|1818.26|1823.77|1818.27|1823.25|1817.75|27
1613571280000|2021-02-17 14:14:40|1823.7|1818.2|1823.59|1818.09|1823.75|1818.25|1823.59|1818.09|25
1613571290000|2021-02-17 14:14:50|1823.66|1818.16|1823.31|1817.81|1823.66|1818.16|1823.26|1817.76|21
1613571300000|2021-02-17 14:15:00|1823.26|1817.76|1823.78|1818.28|1823.78|1818.28|1823.19|1817.69|32
1613571310000|2021-02-17 14:15:10|1823.75|1818.25|1824.07|1818.57|1824.07|1818.57|1823.75|1818.25|24
1613571320000|2021-02-17 14:15:20|1824.13|1818.63|1824.13|1818.63|1824.2|1818.7|1824.01|1818.51|22
1613571330000|2021-02-17 14:15:30|1824.15|1818.65|1823.87|1818.37|1824.15|1818.65|1823.72|1818.22|31
1613571340000|2021-02-17 14:15:40|1823.85|1818.35|1823.78|1818.28|1823.97|1818.47|1823.65|1818.15|29
1613571350000|2021-02-17 14:15:50|1823.77|1818.27|1823.72|1818.22|1823.82|1818.32|1823.68|1818.18|23
1613571360000|2021-02-17 14:16:00|1823.73|1818.23|1824.88|1819.38|1824.89|1819.39|1823.73|1818.23|24
1613571370000|2021-02-17 14:16:10|1824.84|1819.34|1825.9|1820.4|1825.9|1820.4|1824.78|1819.28|25
1613571380000|2021-02-17 14:16:20|1825.85|1820.35|1826.6|1821.1|1826.65|1821.15|1825.85|1820.35|25
1613571390000|2021-02-17 14:16:30|1826.67|1821.17|1826.71|1821.21|1826.84|1821.34|1826.51|1821.01|23
1613571400000|2021-02-17 14:16:40|1826.76|1821.26|1827.26|1821.76|1827.26|1821.76|1826.76|1821.26|29
1613571410000|2021-02-17 14:16:50|1827.29|1821.79|1827.51|1822.01|1827.67|1822.17|1827.24|1821.74|30
1613571420000|2021-02-17 14:17:00|1827.82|1822.32|1826|1820.5|1827.82|1822.32|1826|1820.5|32
1613571430000|2021-02-17 14:17:10|1826.02|1820.52|1825.61|1820.11|1826.03|1820.53|1825.61|1820.11|27
1613571440000|2021-02-17 14:17:20|1825.62|1820.12|1825.01|1819.51|1825.67|1820.17|1824.12|1818.62|33
1613571450000|2021-02-17 14:17:30|1825|1819.5|1826.34|1820.84|1826.34|1820.84|1825|1819.5|31
1613571460000|2021-02-17 14:17:40|1826.35|1820.85|1826.52|1821.02|1826.56|1821.06|1825.57|1820.07|34
1613571470000|2021-02-17 14:17:50|1826.53|1821.03|1826.57|1821.07|1826.73|1821.23|1826.47|1820.97|24
1613571480000|2021-02-17 14:18:00|1826.43|1820.93|1826.05|1820.55|1826.75|1821.25|1825.81|1820.31|25
1613571490000|2021-02-17 14:18:10|1825.57|1820.07|1825.58|1820.08|1825.61|1820.11|1825.53|1820.03|14
1613571500000|2021-02-17 14:18:20|1825.53|1820.03|1825.14|1819.64|1825.68|1820.18|1825.14|1819.64|18
1613571510000|2021-02-17 14:18:30|1825.16|1819.66|1825.14|1819.64|1825.18|1819.68|1825.13|1819.63|13
1613571520000|2021-02-17 14:18:40|1825.13|1819.63|1824.16|1818.66|1825.13|1819.63|1824.16|1818.66|23
1613571530000|2021-02-17 14:18:50|1824.13|1818.63|1824.69|1819.19|1824.69|1819.19|1824.11|1818.61|23
1613571540000|2021-02-17 14:19:00|1824.78|1819.28|1824.97|1819.47|1824.97|1819.47|1824.75|1819.25|9
1613571550000|2021-02-17 14:19:10|1825.13|1819.63|1825.5|1820|1825.61|1820.11|1825.12|1819.62|32
1613571560000|2021-02-17 14:19:20|1825.53|1820.03|1824.95|1819.45|1825.55|1820.05|1824.86|1819.36|27
1613571570000|2021-02-17 14:19:30|1825|1819.5|1825.49|1819.99|1825.6|1820.1|1824.91|1819.41|30
1613571580000|2021-02-17 14:19:40|1825.39|1819.89|1826.25|1820.75|1826.25|1820.75|1825.18|1819.68|36
1613571590000|2021-02-17 14:19:50|1826.29|1820.79|1826.49|1820.99|1826.67|1821.17|1826.16|1820.66|33
1613571600000|2021-02-17 14:20:00|1826.5|1821|1825.57|1820.07|1826.5|1821|1825.57|1820.07|33
1613571610000|2021-02-17 14:20:10|1825.53|1820.03|1825.5|1820|1825.57|1820.07|1825.47|1819.97|10
1613571620000|2021-02-17 14:20:20|1825.53|1820.03|1825.89|1820.39|1825.9|1820.4|1825.48|1819.98|21
1613571630000|2021-02-17 14:20:30|1825.86|1820.36|1826.15|1820.65|1826.61|1821.11|1825.86|1820.36|24
1613571640000|2021-02-17 14:20:40|1826.22|1820.72|1826.39|1820.89|1826.39|1820.89|1826.02|1820.52|33
1613571650000|2021-02-17 14:20:50|1826.29|1820.79|1826.39|1820.89|1826.67|1821.17|1826.2|1820.7|30
1613571660000|2021-02-17 14:21:00|1826.35|1820.85|1826.65|1821.15|1826.68|1821.18|1826.29|1820.79|30
1613571670000|2021-02-17 14:21:10|1826.66|1821.16|1827.01|1821.51|1827.11|1821.61|1826.61|1821.11|30
1613571680000|2021-02-17 14:21:20|1827.02|1821.52|1827.21|1821.71|1827.3|1821.8|1827.02|1821.52|25
1613571690000|2021-02-17 14:21:30|1827.2|1821.7|1827.28|1821.78|1827.61|1822.11|1827.2|1821.7|31
1613571700000|2021-02-17 14:21:40|1827.27|1821.77|1826.84|1821.34|1827.27|1821.77|1826.83|1821.33|16
1613571710000|2021-02-17 14:21:50|1826.86|1821.36|1826.83|1821.33|1827.01|1821.51|1826.48|1820.98|36
1613571720000|2021-02-17 14:22:00|1826.87|1821.37|1826.66|1821.16|1826.94|1821.44|1826.64|1821.14|28
1613571730000|2021-02-17 14:22:10|1826.65|1821.15|1826.13|1820.63|1826.65|1821.15|1826.13|1820.63|22
1613571740000|2021-02-17 14:22:20|1825.99|1820.49|1826.01|1820.51|1826.08|1820.58|1825.99|1820.49|11
1613571750000|2021-02-17 14:22:30|1826|1820.5|1825.2|1819.7|1826|1820.5|1825.2|1819.7|22
1613571760000|2021-02-17 14:22:40|1825.19|1819.69|1824.63|1819.13|1825.29|1819.79|1824.59|1819.09|8
1613571770000|2021-02-17 14:22:50|1824.61|1819.11|1824.35|1818.85|1824.61|1819.11|1823.82|1818.32|30
1613571780000|2021-02-17 14:23:00|1824.34|1818.84|1824.81|1819.31|1824.81|1819.31|1824.34|1818.84|22
1613571790000|2021-02-17 14:23:10|1824.79|1819.29|1824.95|1819.45|1825.01|1819.51|1824.76|1819.26|27
1613571800000|2021-02-17 14:23:20|1824.94|1819.44|1823.82|1818.32|1824.94|1819.44|1823.82|1818.32|34
1613571810000|2021-02-17 14:23:30|1823.85|1818.35|1823.96|1818.46|1824.19|1818.69|1823.84|1818.34|29
1613571820000|2021-02-17 14:23:40|1823.8|1818.3|1822.95|1817.45|1823.8|1818.3|1822.78|1817.28|27
1613571830000|2021-02-17 14:23:50|1823.34|1817.84|1824.84|1819.34|1824.84|1819.34|1823.28|1817.78|28
1613571840000|2021-02-17 14:24:00|1824.88|1819.38|1823.36|1817.86|1824.88|1819.38|1823.36|1817.86|29
1613571850000|2021-02-17 14:24:10|1823.57|1818.07|1823.5|1818|1824.01|1818.51|1823.17|1817.67|26
1613571860000|2021-02-17 14:24:20|1823.55|1818.05|1823.74|1818.24|1823.76|1818.26|1823.53|1818.03|20
1613571870000|2021-02-17 14:24:30|1823.75|1818.25|1823.73|1818.23|1823.89|1818.39|1823.64|1818.14|21
1613571880000|2021-02-17 14:24:40|1823.68|1818.18|1824.14|1818.64|1824.14|1818.64|1823.68|1818.18|17
1613571890000|2021-02-17 14:24:50|1824.16|1818.66|1824.3|1818.8|1824.32|1818.82|1823.89|1818.39|15
1613571900000|2021-02-17 14:25:00|1824.51|1819.01|1823.86|1818.36|1824.52|1819.02|1823.86|1818.36|26
1613571910000|2021-02-17 14:25:10|1823.87|1818.37|1822.56|1817.06|1823.91|1818.41|1822.56|1817.06|18
1613571920000|2021-02-17 14:25:20|1822.44|1816.94|1821.93|1816.43|1822.72|1817.22|1821.84|1816.34|20
1613571930000|2021-02-17 14:25:30|1822.11|1816.61|1822.48|1816.98|1822.51|1817.01|1822.08|1816.58|21
1613571940000|2021-02-17 14:25:40|1822.72|1817.22|1822.82|1817.32|1823.7|1818.2|1822.72|1817.22|28
1613571950000|2021-02-17 14:25:50|1822.96|1817.46|1822.42|1816.92|1823|1817.5|1822.1|1816.6|22
1613571960000|2021-02-17 14:26:00|1822.38|1816.88|1822.39|1816.89|1822.98|1817.48|1821.96|1816.46|23
1613571970000|2021-02-17 14:26:10|1822.29|1816.79|1821.4|1815.9|1822.35|1816.85|1821.4|1815.9|22
1613571980000|2021-02-17 14:26:20|1821.3|1815.8|1820.19|1814.69|1821.38|1815.88|1820.19|1814.69|26
1613571990000|2021-02-17 14:26:30|1820.23|1814.73|1820.5|1815|1820.73|1815.23|1820.03|1814.53|26
1613572000000|2021-02-17 14:26:40|1820.45|1814.95|1820.35|1814.85|1820.47|1814.97|1819.69|1814.19|24
1613572010000|2021-02-17 14:26:50|1820|1814.5|1819.35|1813.85|1820.09|1814.59|1819.35|1813.85|26
1613572020000|2021-02-17 14:27:00|1819.32|1813.82|1819.96|1814.46|1820.18|1814.68|1819.17|1813.67|24
1613572030000|2021-02-17 14:27:10|1819.91|1814.41|1820.11|1814.61|1820.17|1814.67|1819.91|1814.41|18
1613572040000|2021-02-17 14:27:20|1820.1|1814.6|1818.71|1813.21|1820.1|1814.6|1818.71|1813.21|27
1613572050000|2021-02-17 14:27:30|1818.7|1813.2|1817.86|1812.36|1818.78|1813.28|1817.67|1812.17|25
1613572060000|2021-02-17 14:27:40|1817.78|1812.28|1818.44|1812.94|1818.44|1812.94|1817.55|1812.05|25
1613572070000|2021-02-17 14:27:50|1818.46|1812.96|1818.78|1813.28|1818.98|1813.48|1818.24|1812.74|24
1613572080000|2021-02-17 14:28:00|1818.8|1813.3|1818.95|1813.45|1818.95|1813.45|1818.67|1813.17|18
1613572090000|2021-02-17 14:28:10|1818.98|1813.48|1818.51|1813.01|1819.12|1813.62|1818.49|1812.99|24
1613572100000|2021-02-17 14:28:20|1818.5|1813|1818.92|1813.42|1819.03|1813.53|1818.49|1812.99|25
1613572110000|2021-02-17 14:28:30|1818.97|1813.47|1819.37|1813.87|1819.79|1814.29|1818.89|1813.39|27
1613572120000|2021-02-17 14:28:40|1819.38|1813.88|1819.2|1813.7|1819.59|1814.09|1819.08|1813.58|23
1613572130000|2021-02-17 14:28:50|1819.23|1813.73|1819.62|1814.12|1819.8|1814.3|1819.21|1813.71|25
1613572140000|2021-02-17 14:29:00|1819.32|1813.82|1819.68|1814.18|1820.09|1814.59|1819.32|1813.82|25
1613572150000|2021-02-17 14:29:10|1819.65|1814.15|1819.23|1813.73|1819.66|1814.16|1819.15|1813.65|17
1613572160000|2021-02-17 14:29:20|1819.17|1813.67|1819.46|1813.96|1819.46|1813.96|1819.09|1813.59|20
1613572170000|2021-02-17 14:29:30|1819.51|1814.01|1819.38|1813.88|1819.62|1814.12|1819.34|1813.84|22
1613572180000|2021-02-17 14:29:40|1819.36|1813.86|1818.85|1813.35|1819.39|1813.89|1818.85|1813.35|17
1613572190000|2021-02-17 14:29:50|1818.96|1813.46|1818.97|1813.47|1819.13|1813.63|1818.93|1813.43|14
1613572200000|2021-02-17 14:30:00|1818.82|1813.32|1818.99|1813.49|1819.04|1813.54|1818.75|1813.25|21
1613572210000|2021-02-17 14:30:10|1818.94|1813.44|1819.02|1813.52|1819.14|1813.64|1818.94|1813.44|20
1613572220000|2021-02-17 14:30:20|1818.92|1813.42|1818.31|1812.81|1818.93|1813.43|1817.67|1812.17|23
1613572230000|2021-02-17 14:30:30|1818.32|1812.82|1818.42|1812.92|1818.42|1812.92|1818.27|1812.77|18
1613572240000|2021-02-17 14:30:40|1818.52|1813.02|1818.57|1813.07|1819.08|1813.58|1818.42|1812.92|23
1613572250000|2021-02-17 14:30:50|1818.4|1812.9|1818.29|1812.79|1818.4|1812.9|1818.29|1812.79|9
1613572260000|2021-02-17 14:31:00|1818.3|1812.8|1818.77|1813.27|1819.01|1813.51|1818.19|1812.69|18
1613572270000|2021-02-17 14:31:10|1818.79|1813.29|1818.88|1813.38|1819.02|1813.52|1818.67|1813.17|17
1613572280000|2021-02-17 14:31:20|1818.77|1813.27|1819.32|1813.82|1819.32|1813.82|1818.77|1813.27|12
1613572290000|2021-02-17 14:31:30|1819.3|1813.8|1820.75|1815.25|1820.75|1815.25|1819.3|1813.8|27
1613572300000|2021-02-17 14:31:40|1820.73|1815.23|1821.09|1815.59|1821.24|1815.74|1820.73|1815.23|28
1613572310000|2021-02-17 14:31:50|1821.15|1815.65|1821.86|1816.36|1822.08|1816.58|1821.15|1815.65|20
1613572320000|2021-02-17 14:32:00|1821.78|1816.28|1821.94|1816.44|1822.02|1816.52|1820.93|1815.43|27
1613572330000|2021-02-17 14:32:10|1821.93|1816.43|1820.95|1815.45|1821.93|1816.43|1820.87|1815.37|23
1613572340000|2021-02-17 14:32:20|1820.97|1815.47|1819.97|1814.47|1821.04|1815.54|1819.97|1814.47|21
1613572350000|2021-02-17 14:32:30|1820.24|1814.74|1820.63|1815.13|1820.99|1815.49|1820.24|1814.74|22
1613572360000|2021-02-17 14:32:40|1820.6|1815.1|1820.92|1815.42|1820.93|1815.43|1820.51|1815.01|22
1613572370000|2021-02-17 14:32:50|1820.91|1815.41|1820.71|1815.21|1820.92|1815.42|1820.52|1815.02|21
1613572380000|2021-02-17 14:33:00|1820.7|1815.2|1820.62|1815.12|1820.92|1815.42|1820.52|1815.02|25
1613572390000|2021-02-17 14:33:10|1820.61|1815.11|1820.54|1815.04|1820.65|1815.15|1820.39|1814.89|22
1613572400000|2021-02-17 14:33:20|1820.55|1815.05|1819.54|1814.04|1820.6|1815.1|1819.51|1814.01|25
1613572410000|2021-02-17 14:33:30|1819.46|1813.96|1819.34|1813.84|1819.48|1813.98|1819.28|1813.78|19
1613572420000|2021-02-17 14:33:40|1819.2|1813.7|1818.97|1813.47|1819.2|1813.7|1818.9|1813.4|23
1613572430000|2021-02-17 14:33:50|1818.99|1813.49|1819.44|1813.94|1819.44|1813.94|1818.95|1813.45|27
1613572440000|2021-02-17 14:34:00|1819.39|1813.89|1818.99|1813.49|1819.51|1814.01|1818.99|1813.49|25
1613572450000|2021-02-17 14:34:10|1819.02|1813.52|1819.06|1813.56|1819.08|1813.58|1818.99|1813.49|14
1613572460000|2021-02-17 14:34:20|1819.34|1813.84|1819.07|1813.57|1819.34|1813.84|1819.06|1813.56|22
1613572470000|2021-02-17 14:34:30|1819.13|1813.63|1818.29|1812.79|1819.13|1813.63|1818.07|1812.57|26
1613572480000|2021-02-17 14:34:40|1818.44|1812.94|1820.35|1814.85|1820.35|1814.85|1818.44|1812.94|26
1613572490000|2021-02-17 14:34:50|1820.45|1814.95|1819.73|1814.23|1820.46|1814.96|1819.73|1814.23|21
1613572500000|2021-02-17 14:35:00|1819.77|1814.27|1819.66|1814.16|1819.87|1814.37|1819.65|1814.15|21
1613572510000|2021-02-17 14:35:10|1819.63|1814.13|1819.53|1814.03|1819.68|1814.18|1819.47|1813.97|17
1613572520000|2021-02-17 14:35:20|1819.48|1813.98|1819.09|1813.59|1819.64|1814.14|1818.7|1813.2|21
1613572530000|2021-02-17 14:35:30|1819.1|1813.6|1816.82|1811.32|1819.24|1813.74|1816.82|1811.32|25
1613572540000|2021-02-17 14:35:40|1816.76|1811.26|1815.41|1809.91|1816.84|1811.34|1815.41|1809.91|23
1613572550000|2021-02-17 14:35:50|1815.38|1809.88|1815.48|1809.98|1815.48|1809.98|1815.23|1809.73|18
1613572560000|2021-02-17 14:36:00|1815.87|1810.37|1815.96|1810.46|1816.13|1810.63|1815.85|1810.35|21
1613572570000|2021-02-17 14:36:10|1815.92|1810.42|1814.23|1808.73|1815.92|1810.42|1814.2|1808.7|24
1613572580000|2021-02-17 14:36:20|1814.25|1808.75|1812.73|1807.23|1814.25|1808.75|1812.69|1807.19|17
1613572590000|2021-02-17 14:36:30|1813.1|1807.6|1813.21|1807.71|1813.69|1808.19|1812.9|1807.4|24
1613572600000|2021-02-17 14:36:40|1813.16|1807.66|1812.16|1806.66|1813.16|1807.66|1812.14|1806.64|24
1613572610000|2021-02-17 14:36:50|1812.11|1806.61|1813.37|1807.87|1813.37|1807.87|1812.11|1806.61|25
1613572620000|2021-02-17 14:37:00|1813.26|1807.76|1813.95|1808.45|1814.03|1808.53|1812.68|1807.18|28
1613572630000|2021-02-17 14:37:10|1813.93|1808.43|1812.52|1807.02|1813.98|1808.48|1812.52|1807.02|20
1613572640000|2021-02-17 14:37:20|1812.53|1807.03|1811|1805.5|1812.53|1807.03|1811|1805.5|24
1613572650000|2021-02-17 14:37:30|1811.11|1805.61|1811.24|1805.74|1811.84|1806.34|1811.11|1805.61|24
1613572660000|2021-02-17 14:37:40|1811.32|1805.82|1811.66|1806.16|1811.72|1806.22|1811.21|1805.71|20
1613572670000|2021-02-17 14:37:50|1811.57|1806.07|1811.83|1806.33|1811.98|1806.48|1811.47|1805.97|21
1613572680000|2021-02-17 14:38:00|1811.78|1806.28|1811.15|1805.65|1811.9|1806.4|1811.15|1805.65|25
1613572690000|2021-02-17 14:38:10|1811.11|1805.61|1811.14|1805.64|1811.2|1805.7|1810.88|1805.38|19
1613572700000|2021-02-17 14:38:20|1811.21|1805.71|1811.83|1806.33|1811.83|1806.33|1810.92|1805.42|24
1613572710000|2021-02-17 14:38:30|1811.84|1806.34|1812.18|1806.68|1812.34|1806.84|1811.73|1806.23|27
1613572720000|2021-02-17 14:38:40|1812.19|1806.69|1813.03|1807.53|1813.03|1807.53|1811.69|1806.19|24
1613572730000|2021-02-17 14:38:50|1812.99|1807.49|1813.83|1808.33|1813.88|1808.38|1812.99|1807.49|23
1613572740000|2021-02-17 14:39:00|1813.8|1808.3|1813.97|1808.47|1813.99|1808.49|1813.75|1808.25|23
1613572750000|2021-02-17 14:39:10|1814.03|1808.53|1814.94|1809.44|1815.15|1809.65|1813.89|1808.39|21
1613572760000|2021-02-17 14:39:20|1814.96|1809.46|1816.3|1810.8|1816.3|1810.8|1814.96|1809.46|21
1613572770000|2021-02-17 14:39:30|1816.29|1810.79|1815.04|1809.54|1816.3|1810.8|1815.04|1809.54|25
1613572780000|2021-02-17 14:39:40|1815.05|1809.55|1813.98|1808.48|1815.1|1809.6|1813.64|1808.14|22
1613572790000|2021-02-17 14:39:50|1814.1|1808.6|1813.6|1808.1|1814.1|1808.6|1813.48|1807.98|22
1613572800000|2021-02-17 14:40:00|1813.93|1808.43|1813.15|1807.65|1813.95|1808.45|1813.14|1807.64|26
1613572810000|2021-02-17 14:40:10|1813.17|1807.67|1812.53|1807.03|1813.17|1807.67|1812.49|1806.99|24
1613572820000|2021-02-17 14:40:20|1812.54|1807.04|1811.8|1806.3|1812.81|1807.31|1811.2|1805.7|28
1613572830000|2021-02-17 14:40:30|1811.76|1806.26|1810.58|1805.08|1811.76|1806.26|1810.35|1804.85|23
1613572840000|2021-02-17 14:40:40|1810.51|1805.01|1810.07|1804.57|1810.51|1805.01|1809.86|1804.36|24
1613572850000|2021-02-17 14:40:50|1810.08|1804.58|1810.92|1805.42|1810.92|1805.42|1810.08|1804.58|17
1613572860000|2021-02-17 14:41:00|1810.83|1805.33|1810.99|1805.49|1811.62|1806.12|1810.18|1804.68|24
1613572870000|2021-02-17 14:41:10|1811.02|1805.52|1811.2|1805.7|1811.25|1805.75|1810.45|1804.95|25
1613572880000|2021-02-17 14:41:20|1811.26|1805.76|1810.94|1805.44|1811.52|1806.02|1810.9|1805.4|24
1613572890000|2021-02-17 14:41:30|1810.97|1805.47|1810.5|1805|1810.98|1805.48|1810.5|1805|23
1613572900000|2021-02-17 14:41:40|1810.42|1804.92|1810.71|1805.21|1810.71|1805.21|1810.4|1804.9|20
1613572910000|2021-02-17 14:41:50|1810.66|1805.16|1810.56|1805.06|1810.67|1805.17|1810.28|1804.78|20
1613572920000|2021-02-17 14:42:00|1810.64|1805.14|1810.6|1805.1|1810.78|1805.28|1810.38|1804.88|22
1613572930000|2021-02-17 14:42:10|1810.71|1805.21|1811.15|1805.65|1811.28|1805.78|1810.71|1805.21|26
1613572940000|2021-02-17 14:42:20|1811.02|1805.52|1811.95|1806.45|1811.95|1806.45|1810.6|1805.1|22
1613572950000|2021-02-17 14:42:30|1811.93|1806.43|1812.03|1806.53|1812.04|1806.54|1811.84|1806.34|22
1613572960000|2021-02-17 14:42:40|1812.06|1806.56|1811.82|1806.32|1812.1|1806.6|1811.76|1806.26|22
1613572970000|2021-02-17 14:42:50|1811.81|1806.31|1811.92|1806.42|1812.23|1806.73|1811.81|1806.31|23
1613572980000|2021-02-17 14:43:00|1811.89|1806.39|1812.01|1806.51|1812.02|1806.52|1811.89|1806.39|21
1613572990000|2021-02-17 14:43:10|1812.18|1806.68|1812.33|1806.83|1812.37|1806.87|1812.12|1806.62|21
1613573000000|2021-02-17 14:43:20|1812.31|1806.81|1812.36|1806.86|1812.38|1806.88|1812.29|1806.79|19
1613573010000|2021-02-17 14:43:30|1812.35|1806.85|1811.25|1805.75|1812.35|1806.85|1811.15|1805.65|24
1613573020000|2021-02-17 14:43:40|1811.24|1805.74|1810.99|1805.49|1811.24|1805.74|1810.99|1805.49|15
1613573030000|2021-02-17 14:43:50|1810.96|1805.46|1811.03|1805.53|1811.14|1805.64|1810.96|1805.46|15
1613573040000|2021-02-17 14:44:00|1811.04|1805.54|1811.78|1806.28|1811.91|1806.41|1811.02|1805.52|25
1613573050000|2021-02-17 14:44:10|1811.77|1806.27|1811.36|1805.86|1811.86|1806.36|1811.36|1805.86|23
1613573060000|2021-02-17 14:44:20|1811.4|1805.9|1811.35|1805.85|1811.4|1805.9|1811.33|1805.83|12
1613573070000|2021-02-17 14:44:30|1811.05|1805.55|1809.91|1804.41|1811.05|1805.55|1809.91|1804.41|17
1613573080000|2021-02-17 14:44:40|1809.93|1804.43|1809.08|1803.58|1809.93|1804.43|1809.08|1803.58|16
1613573090000|2021-02-17 14:44:50|1809.07|1803.57|1809.44|1803.94|1809.68|1804.18|1808.99|1803.49|23
1613573100000|2021-02-17 14:45:00|1809.36|1803.86|1810.02|1804.52|1810.38|1804.88|1809.16|1803.66|23
1613573110000|2021-02-17 14:45:10|1810.62|1805.12|1812.12|1806.62|1812.12|1806.62|1810.55|1805.05|27
1613573120000|2021-02-17 14:45:20|1812.18|1806.68|1811.06|1805.56|1812.66|1807.16|1811.06|1805.56|27
1613573130000|2021-02-17 14:45:30|1811.14|1805.64|1811.07|1805.57|1811.14|1805.64|1810.68|1805.18|20
1613573140000|2021-02-17 14:45:40|1811.02|1805.52|1810.78|1805.28|1811.28|1805.78|1810.43|1804.93|23
1613573150000|2021-02-17 14:45:50|1810.8|1805.3|1811.94|1806.44|1811.94|1806.44|1810.8|1805.3|26
1613573160000|2021-02-17 14:46:00|1811.97|1806.47|1810.79|1805.29|1812.04|1806.54|1810.74|1805.24|21
1613573170000|2021-02-17 14:46:10|1810.77|1805.27|1810.69|1805.19|1810.87|1805.37|1810.56|1805.06|19
1613573180000|2021-02-17 14:46:20|1810.66|1805.16|1811.91|1806.41|1812.14|1806.64|1810.58|1805.08|24
1613573190000|2021-02-17 14:46:30|1812.02|1806.52|1812.57|1807.07|1812.57|1807.07|1811.96|1806.46|18
1613573200000|2021-02-17 14:46:40|1812.58|1807.08|1813.04|1807.54|1813.06|1807.56|1812.58|1807.08|14
1613573210000|2021-02-17 14:46:50|1813.02|1807.52|1812.49|1806.99|1813.02|1807.52|1812.49|1806.99|16
1613573220000|2021-02-17 14:47:00|1812.47|1806.97|1812.93|1807.43|1812.94|1807.44|1812.35|1806.85|20
1613573230000|2021-02-17 14:47:10|1812.98|1807.48|1813.47|1807.97|1813.59|1808.09|1812.93|1807.43|17
1613573240000|2021-02-17 14:47:20|1813.55|1808.05|1813.28|1807.78|1813.55|1808.05|1813.2|1807.7|16
1613573250000|2021-02-17 14:47:30|1813.27|1807.77|1813.24|1807.74|1813.41|1807.91|1813.18|1807.68|17
1613573260000|2021-02-17 14:47:40|1813.18|1807.68|1812.4|1806.9|1813.18|1807.68|1812.4|1806.9|17
1613573270000|2021-02-17 14:47:50|1812.31|1806.81|1812.16|1806.66|1812.42|1806.92|1812|1806.5|23
1613573280000|2021-02-17 14:48:00|1812.06|1806.56|1812.2|1806.7|1812.29|1806.79|1811.86|1806.36|26
1613573290000|2021-02-17 14:48:10|1812.24|1806.74|1812.2|1806.7|1812.24|1806.74|1811.86|1806.36|24
1613573300000|2021-02-17 14:48:20|1812.12|1806.62|1812.35|1806.85|1812.35|1806.85|1811.93|1806.43|20
1613573310000|2021-02-17 14:48:30|1812.31|1806.81|1811.9|1806.4|1812.41|1806.91|1811.9|1806.4|15
1613573320000|2021-02-17 14:48:40|1811.84|1806.34|1811.68|1806.18|1811.91|1806.41|1811.42|1805.92|19
1613573330000|2021-02-17 14:48:50|1811.54|1806.04|1811.05|1805.55|1811.75|1806.25|1811|1805.5|22
1613573340000|2021-02-17 14:49:00|1811.04|1805.54|1810.75|1805.25|1811.15|1805.65|1810.75|1805.25|18
1613573350000|2021-02-17 14:49:10|1810.78|1805.28|1810.23|1804.73|1810.84|1805.34|1809.7|1804.2|25
1613573360000|2021-02-17 14:49:20|1810.25|1804.75|1810.23|1804.73|1810.54|1805.04|1810.18|1804.68|25
1613573370000|2021-02-17 14:49:30|1810.43|1804.93|1810.48|1804.98|1810.66|1805.16|1810.26|1804.76|23
1613573380000|2021-02-17 14:49:40|1810.76|1805.26|1811.39|1805.89|1811.49|1805.99|1810.6|1805.1|21
1613573390000|2021-02-17 14:49:50|1811.44|1805.94|1812.74|1807.24|1812.77|1807.27|1811.44|1805.94|21
1613573400000|2021-02-17 14:50:00|1812.77|1807.27|1813.21|1807.71|1813.23|1807.73|1812.29|1806.79|21
1613573410000|2021-02-17 14:50:10|1813.3|1807.8|1813.47|1807.97|1813.56|1808.06|1813.26|1807.76|26
1613573420000|2021-02-17 14:50:20|1813.52|1808.02|1813.64|1808.14|1814.13|1808.63|1813.52|1808.02|20
1613573430000|2021-02-17 14:50:30|1813.5|1808|1811.19|1805.69|1813.5|1808|1811.12|1805.62|27
1613573440000|2021-02-17 14:50:40|1811.2|1805.7|1811.26|1805.76|1811.39|1805.89|1811.09|1805.59|18
1613573450000|2021-02-17 14:50:50|1811.38|1805.88|1811.83|1806.33|1811.93|1806.43|1811.24|1805.74|23
1613573460000|2021-02-17 14:51:00|1811.71|1806.21|1812.07|1806.57|1812.13|1806.63|1811.35|1805.85|24
1613573470000|2021-02-17 14:51:10|1811.96|1806.46|1811.83|1806.33|1812.1|1806.6|1811.62|1806.12|15
1613573480000|2021-02-17 14:51:20|1811.77|1806.27|1811.59|1806.09|1811.77|1806.27|1811.35|1805.85|13
1613573490000|2021-02-17 14:51:30|1811.57|1806.07|1811.94|1806.44|1812.02|1806.52|1811.55|1806.05|20
1613573500000|2021-02-17 14:51:40|1811.84|1806.34|1812.44|1806.94|1812.62|1807.12|1811.84|1806.34|26
1613573510000|2021-02-17 14:51:50|1812.41|1806.91|1812.45|1806.95|1812.6|1807.1|1812.37|1806.87|14
1613573520000|2021-02-17 14:52:00|1812.34|1806.84|1811.13|1805.63|1812.34|1806.84|1811.1|1805.6|14
1613573530000|2021-02-17 14:52:10|1811.14|1805.64|1811.14|1805.64|1811.42|1805.92|1811.14|1805.64|11
1613573540000|2021-02-17 14:52:20|1811.16|1805.66|1810.94|1805.44|1811.16|1805.66|1810.9|1805.4|23
1613573550000|2021-02-17 14:52:30|1811.01|1805.51|1811.37|1805.87|1811.4|1805.9|1810.94|1805.44|18
1613573560000|2021-02-17 14:52:40|1811.39|1805.89|1812.04|1806.54|1812.08|1806.58|1811.36|1805.86|17
1613573570000|2021-02-17 14:52:50|1812|1806.5|1811.97|1806.47|1812.35|1806.85|1811.96|1806.46|21
1613573580000|2021-02-17 14:53:00|1812|1806.5|1811.95|1806.45|1812.16|1806.66|1811.9|1806.4|24
1613573590000|2021-02-17 14:53:10|1811.96|1806.46|1812.4|1806.9|1812.4|1806.9|1811.93|1806.43|22
1613573600000|2021-02-17 14:53:20|1812.45|1806.95|1812.41|1806.91|1812.9|1807.4|1812.31|1806.81|23
1613573610000|2021-02-17 14:53:30|1812.38|1806.88|1811.92|1806.42|1812.38|1806.88|1811.86|1806.36|17
1613573620000|2021-02-17 14:53:40|1811.9|1806.4|1812.19|1806.69|1812.28|1806.78|1811.85|1806.35|16
1613573630000|2021-02-17 14:53:50|1812.23|1806.73|1811.29|1805.79|1812.31|1806.81|1811.29|1805.79|19
1613573640000|2021-02-17 14:54:00|1811.26|1805.76|1811.01|1805.51|1811.26|1805.76|1810.98|1805.48|19
1613573650000|2021-02-17 14:54:10|1811.15|1805.65|1811.4|1805.9|1811.51|1806.01|1811.04|1805.54|19
1613573660000|2021-02-17 14:54:20|1811.42|1805.92|1812.32|1806.82|1812.65|1807.15|1811.42|1805.92|22
1613573670000|2021-02-17 14:54:30|1812.34|1806.84|1812.8|1807.3|1812.8|1807.3|1812.31|1806.81|26
1613573680000|2021-02-17 14:54:40|1812.83|1807.33|1813.74|1808.24|1813.74|1808.24|1812.73|1807.23|20
1613573690000|2021-02-17 14:54:50|1813.78|1808.28|1814.16|1808.66|1814.3|1808.8|1813.58|1808.08|25
1613573700000|2021-02-17 14:55:00|1814.25|1808.75|1814.42|1808.92|1814.54|1809.04|1814.13|1808.63|19
1613573710000|2021-02-17 14:55:10|1814.43|1808.93|1814.27|1808.77|1814.49|1808.99|1813.96|1808.46|19
1613573720000|2021-02-17 14:55:20|1814.35|1808.85|1814.58|1809.08|1814.81|1809.31|1814.31|1808.81|22
1613573730000|2021-02-17 14:55:30|1814.6|1809.1|1814.23|1808.73|1814.6|1809.1|1814.14|1808.64|21
1613573740000|2021-02-17 14:55:40|1814.21|1808.71|1812.96|1807.46|1814.21|1808.71|1812.96|1807.46|24
1613573750000|2021-02-17 14:55:50|1812.95|1807.45|1812.99|1807.49|1813.12|1807.62|1812.94|1807.44|13
1613573760000|2021-02-17 14:56:00|1813.02|1807.52|1814.72|1809.22|1814.74|1809.24|1812.97|1807.47|21
1613573770000|2021-02-17 14:56:10|1814.73|1809.23|1814.19|1808.69|1814.97|1809.47|1814.19|1808.69|24
1613573780000|2021-02-17 14:56:20|1814.05|1808.55|1813.18|1807.68|1814.05|1808.55|1813.02|1807.52|25
1613573790000|2021-02-17 14:56:30|1813.21|1807.71|1814.02|1808.52|1814.02|1808.52|1813.17|1807.67|27
1613573800000|2021-02-17 14:56:40|1814.45|1808.95|1814.99|1809.49|1815.1|1809.6|1814.26|1808.76|24
1613573810000|2021-02-17 14:56:50|1815.07|1809.57|1815.62|1810.12|1815.65|1810.15|1815.07|1809.57|25
1613573820000|2021-02-17 14:57:00|1815.68|1810.18|1815.88|1810.38|1815.9|1810.4|1815.68|1810.18|17
1613573830000|2021-02-17 14:57:10|1815.87|1810.37|1815.98|1810.48|1816.15|1810.65|1815.38|1809.88|26
1613573840000|2021-02-17 14:57:20|1816.16|1810.66|1816.11|1810.61|1816.53|1811.03|1816.11|1810.61|27
1613573850000|2021-02-17 14:57:30|1816.26|1810.76|1816.32|1810.82|1816.52|1811.02|1816.01|1810.51|18
1613573860000|2021-02-17 14:57:40|1816.33|1810.83|1816.44|1810.94|1816.64|1811.14|1816.33|1810.83|24
1613573870000|2021-02-17 14:57:50|1816.47|1810.97|1816.78|1811.28|1816.8|1811.3|1816.44|1810.94|25
1613573880000|2021-02-17 14:58:00|1816.67|1811.17|1817.29|1811.79|1817.76|1812.26|1816.67|1811.17|28
1613573890000|2021-02-17 14:58:10|1817.37|1811.87|1816.53|1811.03|1817.45|1811.95|1816.44|1810.94|24
1613573900000|2021-02-17 14:58:20|1816.52|1811.02|1815.89|1810.39|1816.52|1811.02|1815.89|1810.39|17
1613573910000|2021-02-17 14:58:30|1815.97|1810.47|1816.03|1810.53|1816.32|1810.82|1815.92|1810.42|24
1613573920000|2021-02-17 14:58:40|1816.1|1810.6|1815.83|1810.33|1816.12|1810.62|1815.75|1810.25|17
1613573930000|2021-02-17 14:58:50|1815.82|1810.32|1816.64|1811.14|1816.79|1811.29|1815.81|1810.31|28
1613573940000|2021-02-17 14:59:00|1816.65|1811.15|1816.75|1811.25|1817.16|1811.66|1816.43|1810.93|23
1613573950000|2021-02-17 14:59:10|1816.73|1811.23|1817.12|1811.62|1817.12|1811.62|1816.3|1810.8|27
1613573960000|2021-02-17 14:59:20|1817.11|1811.61|1817.65|1812.15|1817.68|1812.18|1817.11|1811.61|36
1613573970000|2021-02-17 14:59:30|1817.66|1812.16|1819.15|1813.65|1819.24|1813.74|1817.57|1812.07|33
1613573980000|2021-02-17 14:59:40|1818.73|1813.23|1818.6|1813.1|1819.19|1813.69|1818.39|1812.89|36
1613573990000|2021-02-17 14:59:50|1818.68|1813.18|1819.58|1814.08|1819.58|1814.08|1818.68|1813.18|34
1613574000000|2021-02-17 15:00:00|1819.64|1814.14|1819.11|1813.61|1819.71|1814.21|1818.68|1813.18|37
1613574010000|2021-02-17 15:00:10|1819.12|1813.62|1819.38|1813.88|1819.56|1814.06|1819.03|1813.53|34
1613574020000|2021-02-17 15:00:20|1819.35|1813.85|1819.44|1813.94|1819.56|1814.06|1819.15|1813.65|32
1613574030000|2021-02-17 15:00:30|1819.58|1814.08|1819.92|1814.42|1820|1814.5|1819.58|1814.08|32
1613574040000|2021-02-17 15:00:40|1819.96|1814.46|1821|1815.5|1821|1815.5|1819.96|1814.46|25
1613574050000|2021-02-17 15:00:50|1821.1|1815.6|1821.52|1816.02|1821.52|1816.02|1821|1815.5|28
1613574060000|2021-02-17 15:01:00|1821.46|1815.96|1821.88|1816.38|1821.97|1816.47|1821.46|1815.96|28
1613574070000|2021-02-17 15:01:10|1821.9|1816.4|1822.05|1816.55|1822.23|1816.73|1821.9|1816.4|25
1613574080000|2021-02-17 15:01:20|1821.98|1816.48|1821.17|1815.67|1822.32|1816.82|1821.14|1815.64|30
1613574090000|2021-02-17 15:01:30|1821.1|1815.6|1821.22|1815.72|1821.54|1816.04|1821|1815.5|32
1613574100000|2021-02-17 15:01:40|1821.33|1815.83|1821.77|1816.27|1821.87|1816.37|1821.33|1815.83|31
1613574110000|2021-02-17 15:01:50|1821.81|1816.31|1822.56|1817.06|1822.72|1817.22|1821.75|1816.25|28
1613574120000|2021-02-17 15:02:00|1822.48|1816.98|1822.31|1816.81|1822.71|1817.21|1822.22|1816.72|27
1613574130000|2021-02-17 15:02:10|1822.22|1816.72|1822.42|1816.92|1822.49|1816.99|1822.22|1816.72|32
1613574140000|2021-02-17 15:02:20|1822.44|1816.94|1822.69|1817.19|1822.75|1817.25|1822.44|1816.94|31
1613574150000|2021-02-17 15:02:30|1822.71|1817.21|1823.02|1817.52|1823.03|1817.53|1822.71|1817.21|31
1613574160000|2021-02-17 15:02:40|1823.03|1817.53|1823.27|1817.77|1823.36|1817.86|1822.86|1817.36|30
1613574170000|2021-02-17 15:02:50|1823.14|1817.64|1822.99|1817.49|1823.17|1817.67|1822.86|1817.36|30
1613574180000|2021-02-17 15:03:00|1823.01|1817.51|1823.28|1817.78|1823.54|1818.04|1822.91|1817.41|26
1613574190000|2021-02-17 15:03:10|1823.22|1817.72|1823.49|1817.99|1823.58|1818.08|1823.18|1817.68|34
1613574200000|2021-02-17 15:03:20|1823.46|1817.96|1824.3|1818.8|1824.39|1818.89|1823.32|1817.82|25
1613574210000|2021-02-17 15:03:30|1824.45|1818.95|1824.65|1819.15|1824.69|1819.19|1824.11|1818.61|24
1613574220000|2021-02-17 15:03:40|1824.69|1819.19|1824.47|1818.97|1824.89|1819.39|1824.47|1818.97|25
1613574230000|2021-02-17 15:03:50|1824.43|1818.93|1824.12|1818.62|1824.43|1818.93|1824.04|1818.54|32
1613574240000|2021-02-17 15:04:00|1824.2|1818.7|1824.15|1818.65|1824.31|1818.81|1824.04|1818.54|28
1613574250000|2021-02-17 15:04:10|1824.05|1818.55|1823.51|1818.01|1824.05|1818.55|1823.41|1817.91|22
1613574260000|2021-02-17 15:04:20|1823.52|1818.02|1824.05|1818.55|1824.31|1818.81|1823.47|1817.97|29
1613574270000|2021-02-17 15:04:30|1824.14|1818.64|1823.53|1818.03|1824.15|1818.65|1823.5|1818|36
1613574280000|2021-02-17 15:04:40|1823.42|1817.92|1823.58|1818.08|1823.83|1818.33|1823.41|1817.91|28
1613574290000|2021-02-17 15:04:50|1823.59|1818.09|1823.43|1817.93|1823.66|1818.16|1823.24|1817.74|19
1613574300000|2021-02-17 15:05:00|1823.42|1817.92|1823.85|1818.35|1823.96|1818.46|1823.41|1817.91|32
1613574310000|2021-02-17 15:05:10|1823.82|1818.32|1824.29|1818.79|1824.42|1818.92|1823.69|1818.19|27
1613574320000|2021-02-17 15:05:20|1824.28|1818.78|1824.76|1819.26|1824.76|1819.26|1824.28|1818.78|32
1613574330000|2021-02-17 15:05:30|1824.75|1819.25|1824.62|1819.12|1824.77|1819.27|1824.4|1818.9|23
1613574340000|2021-02-17 15:05:40|1824.52|1819.02|1823.68|1818.18|1824.52|1819.02|1823.66|1818.16|26
1613574350000|2021-02-17 15:05:50|1823.69|1818.19|1823.39|1817.89|1823.71|1818.21|1823.38|1817.88|23
1613574360000|2021-02-17 15:06:00|1823.38|1817.88|1823.44|1817.94|1823.55|1818.05|1823.36|1817.86|33
1613574370000|2021-02-17 15:06:10|1823.52|1818.02|1823.72|1818.22|1824.13|1818.63|1823.47|1817.97|24
1613574380000|2021-02-17 15:06:20|1823.71|1818.21|1824.01|1818.51|1824.06|1818.56|1823.43|1817.93|25
1613574390000|2021-02-17 15:06:30|1823.87|1818.37|1823.91|1818.41|1824.19|1818.69|1823.85|1818.35|27
1613574400000|2021-02-17 15:06:40|1823.9|1818.4|1823.8|1818.3|1824.11|1818.61|1823.8|1818.3|30
1613574410000|2021-02-17 15:06:50|1823.65|1818.15|1824.13|1818.63|1824.13|1818.63|1823.27|1817.77|21
1613574420000|2021-02-17 15:07:00|1823.84|1818.34|1824.55|1819.05|1824.62|1819.12|1823.84|1818.34|34
1613574430000|2021-02-17 15:07:10|1824.52|1819.02|1824.63|1819.13|1824.64|1819.14|1824.46|1818.96|35
1613574440000|2021-02-17 15:07:20|1824.64|1819.14|1824.73|1819.23|1824.95|1819.45|1824.6|1819.1|32
1613574450000|2021-02-17 15:07:30|1824.71|1819.21|1823.86|1818.36|1824.81|1819.31|1823.66|1818.16|30
1613574460000|2021-02-17 15:07:40|1823.95|1818.45|1824.2|1818.7|1824.23|1818.73|1823.73|1818.23|30
1613574470000|2021-02-17 15:07:50|1824.26|1818.76|1824.39|1818.89|1824.39|1818.89|1823.92|1818.42|38
1613574480000|2021-02-17 15:08:00|1824.38|1818.88|1824.27|1818.77|1824.41|1818.91|1824.11|1818.61|27
1613574490000|2021-02-17 15:08:10|1824.29|1818.79|1824.29|1818.79|1824.54|1819.04|1824.2|1818.7|33
1613574500000|2021-02-17 15:08:20|1824.39|1818.89|1824.62|1819.12|1824.76|1819.26|1824.31|1818.81|21
1613574510000|2021-02-17 15:08:30|1824.63|1819.13|1824.74|1819.24|1824.93|1819.43|1824.63|1819.13|33
1613574520000|2021-02-17 15:08:40|1824.73|1819.23|1824.55|1819.05|1824.73|1819.23|1824.49|1818.99|23
1613574530000|2021-02-17 15:08:50|1824.53|1819.03|1824.78|1819.28|1824.78|1819.28|1824.39|1818.89|22
1613574540000|2021-02-17 15:09:00|1824.75|1819.25|1824.16|1818.66|1824.75|1819.25|1824.12|1818.62|26
1613574550000|2021-02-17 15:09:10|1824.14|1818.64|1823.34|1817.84|1824.14|1818.64|1823.34|1817.84|27
1613574560000|2021-02-17 15:09:20|1823.36|1817.86|1823.56|1818.06|1823.6|1818.1|1823.35|1817.85|17
1613574570000|2021-02-17 15:09:30|1823.62|1818.12|1823.78|1818.28|1823.78|1818.28|1823.62|1818.12|10
1613574580000|2021-02-17 15:09:40|1823.73|1818.23|1823.73|1818.23|1823.83|1818.33|1823.63|1818.13|10
1613574590000|2021-02-17 15:09:50|1823.76|1818.26|1824.03|1818.53|1824.48|1818.98|1823.7|1818.2|21
1613574600000|2021-02-17 15:10:00|1824.04|1818.54|1823.47|1817.97|1824.14|1818.64|1823.47|1817.97|27
1613574610000|2021-02-17 15:10:10|1823.46|1817.96|1823.01|1817.51|1823.52|1818.02|1823|1817.5|21
1613574620000|2021-02-17 15:10:20|1823|1817.5|1822.72|1817.22|1823|1817.5|1822.71|1817.21|16
1613574630000|2021-02-17 15:10:30|1822.75|1817.25|1822.74|1817.24|1822.75|1817.25|1822.69|1817.19|18
1613574640000|2021-02-17 15:10:40|1822.61|1817.11|1822.91|1817.41|1822.91|1817.41|1822.61|1817.11|26
1613574650000|2021-02-17 15:10:50|1822.8|1817.3|1822.34|1816.84|1822.8|1817.3|1822.19|1816.69|22
1613574660000|2021-02-17 15:11:00|1822.37|1816.87|1822.06|1816.56|1822.4|1816.9|1821.64|1816.14|13
1613574670000|2021-02-17 15:11:10|1822.11|1816.61|1822.38|1816.88|1822.44|1816.94|1821.81|1816.31|25
1613574680000|2021-02-17 15:11:20|1822.32|1816.82|1822.44|1816.94|1822.44|1816.94|1822.3|1816.8|26
1613574690000|2021-02-17 15:11:30|1822.43|1816.93|1822.36|1816.86|1822.46|1816.96|1822.3|1816.8|25
1613574700000|2021-02-17 15:11:40|1822.42|1816.92|1822.58|1817.08|1822.65|1817.15|1822.3|1816.8|33
1613574710000|2021-02-17 15:11:50|1822.59|1817.09|1822.71|1817.21|1822.95|1817.45|1822.56|1817.06|26
1613574720000|2021-02-17 15:12:00|1822.68|1817.18|1823|1817.5|1823.01|1817.51|1822.67|1817.17|27
1613574730000|2021-02-17 15:12:10|1822.97|1817.47|1823.37|1817.87|1823.47|1817.97|1822.96|1817.46|27
1613574740000|2021-02-17 15:12:20|1823.36|1817.86|1823.31|1817.81|1823.5|1818|1823.28|1817.78|36
1613574750000|2021-02-17 15:12:30|1823.29|1817.79|1822.82|1817.32|1823.29|1817.79|1822.82|1817.32|18
1613574760000|2021-02-17 15:12:40|1822.81|1817.31|1821.63|1816.13|1822.87|1817.37|1821.63|1816.13|20
1613574770000|2021-02-17 15:12:50|1821.55|1816.05|1821.71|1816.21|1821.74|1816.24|1821.55|1816.05|22
1613574780000|2021-02-17 15:13:00|1821.7|1816.2|1821.83|1816.33|1821.96|1816.46|1821.7|1816.2|25
1613574790000|2021-02-17 15:13:10|1821.86|1816.36|1821.81|1816.31|1822.24|1816.74|1821.81|1816.31|30
1613574800000|2021-02-17 15:13:20|1821.82|1816.32|1821.94|1816.44|1822.04|1816.54|1821.78|1816.28|22
1613574810000|2021-02-17 15:13:30|1821.91|1816.41|1821.72|1816.22|1821.91|1816.41|1821.7|1816.2|14
1613574820000|2021-02-17 15:13:40|1821.71|1816.21|1822.03|1816.53|1822.22|1816.72|1821.71|1816.21|27
1613574830000|2021-02-17 15:13:50|1821.98|1816.48|1821.73|1816.23|1822.15|1816.65|1821.71|1816.21|20
1613574840000|2021-02-17 15:14:00|1821.72|1816.22|1822.27|1816.77|1822.36|1816.86|1821.71|1816.21|21
1613574850000|2021-02-17 15:14:10|1822.08|1816.58|1822.35|1816.85|1822.49|1816.99|1821.91|1816.41|28
1613574860000|2021-02-17 15:14:20|1822.36|1816.86|1822.47|1816.97|1822.49|1816.99|1822.26|1816.76|21
1613574870000|2021-02-17 15:14:30|1822.29|1816.79|1822.5|1817|1822.5|1817|1822.18|1816.68|27
1613574880000|2021-02-17 15:14:40|1822.48|1816.98|1821.81|1816.31|1822.53|1817.03|1821.81|1816.31|14
1613574890000|2021-02-17 15:14:50|1821.82|1816.32|1821.23|1815.73|1821.83|1816.33|1821.22|1815.72|21
1613574900000|2021-02-17 15:15:00|1821.29|1815.79|1820|1814.5|1821.34|1815.84|1820|1814.5|20
1613574910000|2021-02-17 15:15:10|1819.92|1814.42|1819.89|1814.39|1819.93|1814.43|1819.66|1814.16|14
1613574920000|2021-02-17 15:15:20|1819.76|1814.26|1819.5|1814|1819.76|1814.26|1819.08|1813.58|30
1613574930000|2021-02-17 15:15:30|1819.68|1814.18|1819.74|1814.24|1819.81|1814.31|1819.61|1814.11|32
1613574940000|2021-02-17 15:15:40|1819.68|1814.18|1819.73|1814.23|1819.92|1814.42|1819.68|1814.18|24
1613574950000|2021-02-17 15:15:50|1819.49|1813.99|1820.37|1814.87|1820.37|1814.87|1819.44|1813.94|18
1613574960000|2021-02-17 15:16:00|1820.36|1814.86|1820.4|1814.9|1820.44|1814.94|1820.08|1814.58|32
1613574970000|2021-02-17 15:16:10|1820.42|1814.92|1819.22|1813.72|1820.58|1815.08|1819.2|1813.7|32
1613574980000|2021-02-17 15:16:20|1819.12|1813.62|1819.34|1813.84|1819.58|1814.08|1819.07|1813.57|18
1613574990000|2021-02-17 15:16:30|1819.35|1813.85|1819.18|1813.68|1819.44|1813.94|1819.18|1813.68|26
1613575000000|2021-02-17 15:16:40|1819.22|1813.72|1818.97|1813.47|1819.5|1814|1818.97|1813.47|33
1613575010000|2021-02-17 15:16:50|1818.98|1813.48|1816.1|1810.6|1818.98|1813.48|1816.1|1810.6|30
1613575020000|2021-02-17 15:17:00|1816.11|1810.61|1817.53|1812.03|1817.79|1812.29|1816.06|1810.56|31
1613575030000|2021-02-17 15:17:10|1817.44|1811.94|1818.64|1813.14|1818.64|1813.14|1817.43|1811.93|36
1613575040000|2021-02-17 15:17:20|1818.72|1813.22|1818.94|1813.44|1818.94|1813.44|1818.65|1813.15|28
1613575050000|2021-02-17 15:17:30|1818.87|1813.37|1818.93|1813.43|1819.48|1813.98|1818.76|1813.26|24
1613575060000|2021-02-17 15:17:40|1818.97|1813.47|1819.16|1813.66|1819.16|1813.66|1818.66|1813.16|32
1613575070000|2021-02-17 15:17:50|1819.08|1813.58|1819.29|1813.79|1819.5|1814|1819.08|1813.58|33
1613575080000|2021-02-17 15:18:00|1819.31|1813.81|1819.08|1813.58|1819.42|1813.92|1818.93|1813.43|29
1613575090000|2021-02-17 15:18:10|1819.09|1813.59|1819.61|1814.11|1819.71|1814.21|1819.07|1813.57|22
1613575100000|2021-02-17 15:18:20|1819.63|1814.13|1819.78|1814.28|1819.86|1814.36|1819.63|1814.13|20
1613575110000|2021-02-17 15:18:30|1819.79|1814.29|1820.52|1815.02|1820.52|1815.02|1819.79|1814.29|25
1613575120000|2021-02-17 15:18:40|1820.51|1815.01|1820.88|1815.38|1820.96|1815.46|1820.51|1815.01|27
1613575130000|2021-02-17 15:18:50|1820.83|1815.33|1820.44|1814.94|1820.83|1815.33|1820.43|1814.93|13
1613575140000|2021-02-17 15:19:00|1820.45|1814.95|1821.11|1815.61|1821.29|1815.79|1820.45|1814.95|27
1613575150000|2021-02-17 15:19:10|1821.09|1815.59|1821.14|1815.64|1821.44|1815.94|1821.09|1815.59|25
1613575160000|2021-02-17 15:19:20|1821.15|1815.65|1821.09|1815.59|1821.64|1816.14|1821.06|1815.56|30
1613575170000|2021-02-17 15:19:30|1821.12|1815.62|1821.8|1816.3|1821.9|1816.4|1821.12|1815.62|27
1613575180000|2021-02-17 15:19:40|1821.86|1816.36|1821.83|1816.33|1821.98|1816.48|1821.82|1816.32|18
1613575190000|2021-02-17 15:19:50|1821.89|1816.39|1822.14|1816.64|1822.16|1816.66|1821.82|1816.32|33
1613575200000|2021-02-17 15:20:00|1822.33|1816.83|1821.94|1816.44|1822.45|1816.95|1821.92|1816.42|38
1613575210000|2021-02-17 15:20:10|1822.01|1816.51|1820.8|1815.3|1822.01|1816.51|1820.79|1815.29|21
1613575220000|2021-02-17 15:20:20|1820.82|1815.32|1819.84|1814.34|1820.82|1815.32|1819.84|1814.34|20
1613575230000|2021-02-17 15:20:30|1819.78|1814.28|1819.77|1814.27|1819.84|1814.34|1819.62|1814.12|29
1613575240000|2021-02-17 15:20:40|1819.78|1814.28|1820.09|1814.59|1820.37|1814.87|1819.74|1814.24|30
1613575250000|2021-02-17 15:20:50|1819.95|1814.45|1819.58|1814.08|1819.95|1814.45|1819.51|1814.01|25
1613575260000|2021-02-17 15:21:00|1819.47|1813.97|1820.4|1814.9|1820.4|1814.9|1819.05|1813.55|33
1613575270000|2021-02-17 15:21:10|1820.53|1815.03|1821.4|1815.9|1821.44|1815.94|1820.53|1815.03|36
1613575280000|2021-02-17 15:21:20|1821.5|1816|1822.05|1816.55|1822.07|1816.57|1821.4|1815.9|34
1613575290000|2021-02-17 15:21:30|1822.06|1816.56|1822.31|1816.81|1822.34|1816.84|1822.01|1816.51|26
1613575300000|2021-02-17 15:21:40|1822.3|1816.8|1822.46|1816.96|1822.54|1817.04|1822.28|1816.78|28
1613575310000|2021-02-17 15:21:50|1822.45|1816.95|1822.28|1816.78|1822.46|1816.96|1822.24|1816.74|24
1613575320000|2021-02-17 15:22:00|1822.3|1816.8|1822.9|1817.4|1823.49|1817.99|1822.3|1816.8|34
1613575330000|2021-02-17 15:22:10|1822.84|1817.34|1821.8|1816.3|1822.84|1817.34|1821.44|1815.94|31
1613575340000|2021-02-17 15:22:20|1821.76|1816.26|1820.85|1815.35|1821.84|1816.34|1820.85|1815.35|28
1613575350000|2021-02-17 15:22:30|1820.87|1815.37|1820.13|1814.63|1820.87|1815.37|1820.05|1814.55|37
1613575360000|2021-02-17 15:22:40|1820.14|1814.64|1820.66|1815.16|1820.83|1815.33|1820.14|1814.64|34
1613575370000|2021-02-17 15:22:50|1820.68|1815.18|1821.39|1815.89|1821.39|1815.89|1820.68|1815.18|37
1613575380000|2021-02-17 15:23:00|1821.45|1815.95|1821.19|1815.69|1821.51|1816.01|1821.19|1815.69|32
1613575390000|2021-02-17 15:23:10|1821.15|1815.65|1820.51|1815.01|1821.15|1815.65|1820.49|1814.99|31
1613575400000|2021-02-17 15:23:20|1820.5|1815|1819.07|1813.57|1820.5|1815|1818.92|1813.42|30
1613575410000|2021-02-17 15:23:30|1819.08|1813.58|1820.2|1814.7|1820.2|1814.7|1818.98|1813.48|33
1613575420000|2021-02-17 15:23:40|1820.29|1814.79|1820.15|1814.65|1820.36|1814.86|1820.14|1814.64|28
1613575430000|2021-02-17 15:23:50|1820.18|1814.68|1819.83|1814.33|1820.4|1814.9|1819.83|1814.33|38
1613575440000|2021-02-17 15:24:00|1819.73|1814.23|1819.55|1814.05|1819.78|1814.28|1819.49|1813.99|29
1613575450000|2021-02-17 15:24:10|1819.58|1814.08|1820.08|1814.58|1820.1|1814.6|1819.53|1814.03|23
1613575460000|2021-02-17 15:24:20|1820.1|1814.6|1820.48|1814.98|1820.48|1814.98|1819.65|1814.15|29
1613575470000|2021-02-17 15:24:30|1820.51|1815.01|1820.25|1814.75|1821.52|1816.02|1820.25|1814.75|30
1613575480000|2021-02-17 15:24:40|1820.22|1814.72|1820.28|1814.78|1820.33|1814.83|1819.94|1814.44|30
1613575490000|2021-02-17 15:24:50|1820.21|1814.71|1820.66|1815.16|1820.74|1815.24|1820.06|1814.56|35
1613575500000|2021-02-17 15:25:00|1820.72|1815.22|1820.23|1814.73|1820.84|1815.34|1820.23|1814.73|25
1613575510000|2021-02-17 15:25:10|1820.31|1814.81|1820.13|1814.63|1820.39|1814.89|1820.09|1814.59|26
1613575520000|2021-02-17 15:25:20|1820.12|1814.62|1820.12|1814.62|1820.13|1814.63|1820.08|1814.58|18
1613575530000|2021-02-17 15:25:30|1820.13|1814.63|1820.43|1814.93|1820.76|1815.26|1820.13|1814.63|22
1613575540000|2021-02-17 15:25:40|1820.42|1814.92|1820.45|1814.95|1820.63|1815.13|1820.1|1814.6|30
1613575550000|2021-02-17 15:25:50|1820.48|1814.98|1820.21|1814.71|1820.48|1814.98|1819.99|1814.49|26
1613575560000|2021-02-17 15:26:00|1820.35|1814.85|1820.34|1814.84|1820.71|1815.21|1820.34|1814.84|28
1613575570000|2021-02-17 15:26:10|1820.25|1814.75|1819.69|1814.19|1820.25|1814.75|1819.67|1814.17|27
1613575580000|2021-02-17 15:26:20|1819.68|1814.18|1819.04|1813.54|1819.69|1814.19|1819.02|1813.52|27
1613575590000|2021-02-17 15:26:30|1819.05|1813.55|1819.03|1813.53|1819.06|1813.56|1818.9|1813.4|29
1613575600000|2021-02-17 15:26:40|1819.09|1813.59|1819.4|1813.9|1819.4|1813.9|1818.91|1813.41|19
1613575610000|2021-02-17 15:26:50|1819.57|1814.07|1819.19|1813.69|1819.57|1814.07|1819.19|1813.69|25
1613575620000|2021-02-17 15:27:00|1819.21|1813.71|1818.56|1813.06|1819.24|1813.74|1818.56|1813.06|34
1613575630000|2021-02-17 15:27:10|1818.53|1813.03|1818.33|1812.83|1818.53|1813.03|1817.98|1812.48|32
1613575640000|2021-02-17 15:27:20|1818.38|1812.88|1817.46|1811.96|1819.31|1813.81|1817.38|1811.88|31
1613575650000|2021-02-17 15:27:30|1817.48|1811.98|1817.18|1811.68|1817.58|1812.08|1817.18|1811.68|14
1613575660000|2021-02-17 15:27:40|1817.19|1811.69|1816.71|1811.21|1817.26|1811.76|1816.71|1811.21|21
1613575670000|2021-02-17 15:27:50|1816.7|1811.2|1816.53|1811.03|1816.85|1811.35|1816.35|1810.85|23
1613575680000|2021-02-17 15:28:00|1816.7|1811.2|1818.08|1812.58|1818.1|1812.6|1816.59|1811.09|34
1613575690000|2021-02-17 15:28:10|1818.09|1812.59|1818.22|1812.72|1818.22|1812.72|1817.7|1812.2|25
1613575700000|2021-02-17 15:28:20|1818.24|1812.74|1818.38|1812.88|1818.44|1812.94|1817.89|1812.39|30
1613575710000|2021-02-17 15:28:30|1818.22|1812.72|1818.67|1813.17|1818.8|1813.3|1818.21|1812.71|33
1613575720000|2021-02-17 15:28:40|1818.68|1813.18|1818.22|1812.72|1818.77|1813.27|1818.17|1812.67|36
1613575730000|2021-02-17 15:28:50|1818.19|1812.69|1818.51|1813.01|1818.51|1813.01|1818.19|1812.69|17
1613575740000|2021-02-17 15:29:00|1818.5|1813|1819.1|1813.6|1819.29|1813.79|1818.5|1813|32
1613575750000|2021-02-17 15:29:10|1819.14|1813.64|1819.29|1813.79|1819.29|1813.79|1818.63|1813.13|33
1613575760000|2021-02-17 15:29:20|1819.12|1813.62|1819.5|1814|1819.57|1814.07|1819.07|1813.57|17
1613575770000|2021-02-17 15:29:30|1819.52|1814.02|1819.18|1813.68|1819.52|1814.02|1818.8|1813.3|26
1613575780000|2021-02-17 15:29:40|1819.21|1813.71|1819.4|1813.9|1819.4|1813.9|1819.02|1813.52|27
1613575790000|2021-02-17 15:29:50|1819.38|1813.88|1819.94|1814.44|1819.95|1814.45|1819.38|1813.88|20
1613575800000|2021-02-17 15:30:00|1819.93|1814.43|1819.71|1814.21|1819.97|1814.47|1819.62|1814.12|24
1613575810000|2021-02-17 15:30:10|1819.68|1814.18|1819.79|1814.29|1819.82|1814.32|1819.68|1814.18|28
1613575820000|2021-02-17 15:30:20|1819.65|1814.15|1819.54|1814.04|1819.65|1814.15|1819.23|1813.73|26
1613575830000|2021-02-17 15:30:30|1819.49|1813.99|1819.31|1813.81|1819.49|1813.99|1819.31|1813.81|24
1613575840000|2021-02-17 15:30:40|1819.36|1813.86|1818.24|1812.74|1819.36|1813.86|1818.24|1812.74|33
1613575850000|2021-02-17 15:30:50|1818.2|1812.7|1817.18|1811.68|1818.2|1812.7|1817.18|1811.68|29
1613575860000|2021-02-17 15:31:00|1817.32|1811.82|1814.85|1809.35|1817.54|1812.04|1814.61|1809.11|35
1613575870000|2021-02-17 15:31:10|1814.77|1809.27|1814.32|1808.82|1815.04|1809.54|1814.27|1808.77|35
1613575880000|2021-02-17 15:31:20|1814.25|1808.75|1813.79|1808.29|1814.25|1808.75|1813.5|1808|24
1613575890000|2021-02-17 15:31:30|1813.77|1808.27|1814.07|1808.57|1814.15|1808.65|1813.77|1808.27|23
1613575900000|2021-02-17 15:31:40|1814.06|1808.56|1813.38|1807.88|1814.1|1808.6|1813.23|1807.73|29
1613575910000|2021-02-17 15:31:50|1813.42|1807.92|1812.87|1807.37|1813.42|1807.92|1812.74|1807.24|34
1613575920000|2021-02-17 15:32:00|1812.88|1807.38|1812.87|1807.37|1812.89|1807.39|1812.62|1807.12|31
1613575930000|2021-02-17 15:32:10|1812.85|1807.35|1812.18|1806.68|1812.95|1807.45|1812.17|1806.67|38
1613575940000|2021-02-17 15:32:20|1812.17|1806.67|1812.26|1806.76|1812.3|1806.8|1811.93|1806.43|32
1613575950000|2021-02-17 15:32:30|1812.12|1806.62|1812.18|1806.68|1812.48|1806.98|1812.12|1806.62|36
1613575960000|2021-02-17 15:32:40|1812.21|1806.71|1812.18|1806.68|1812.28|1806.78|1812.17|1806.67|23
1613575970000|2021-02-17 15:32:50|1812.13|1806.63|1812.74|1807.24|1812.74|1807.24|1812.03|1806.53|28
1613575980000|2021-02-17 15:33:00|1812.77|1807.27|1813.49|1807.99|1813.83|1808.33|1812.72|1807.22|31
1613575990000|2021-02-17 15:33:10|1813.46|1807.96|1813.94|1808.44|1814.05|1808.55|1813.33|1807.83|37
1613576000000|2021-02-17 15:33:20|1813.77|1808.27|1814.2|1808.7|1814.27|1808.77|1812.97|1807.47|34
1613576010000|2021-02-17 15:33:30|1814.25|1808.75|1814.82|1809.32|1814.82|1809.32|1814.21|1808.71|33
1613576020000|2021-02-17 15:33:40|1814.85|1809.35|1814.05|1808.55|1814.93|1809.43|1814.05|1808.55|32
1613576030000|2021-02-17 15:33:50|1814.06|1808.56|1813.8|1808.3|1814.28|1808.78|1813.8|1808.3|27
1613576040000|2021-02-17 15:34:00|1813.81|1808.31|1814.44|1808.94|1814.85|1809.35|1813.81|1808.31|35
1613576050000|2021-02-17 15:34:10|1814.35|1808.85|1813.81|1808.31|1814.58|1809.08|1813.81|1808.31|35
1613576060000|2021-02-17 15:34:20|1813.87|1808.37|1813.38|1807.88|1813.99|1808.49|1813.38|1807.88|31
1613576070000|2021-02-17 15:34:30|1813.44|1807.94|1813.24|1807.74|1813.91|1808.41|1813.24|1807.74|35
1613576080000|2021-02-17 15:34:40|1813.13|1807.63|1812.49|1806.99|1813.18|1807.68|1812.39|1806.89|20
1613576090000|2021-02-17 15:34:50|1812.5|1807|1811.5|1806|1812.5|1807|1811.49|1805.99|22
1613576100000|2021-02-17 15:35:00|1811.51|1806.01|1812.5|1807|1812.94|1807.44|1811.51|1806.01|32
1613576110000|2021-02-17 15:35:10|1812.44|1806.94|1813|1807.5|1813|1807.5|1812.42|1806.92|33
1613576120000|2021-02-17 15:35:20|1812.96|1807.46|1812.76|1807.26|1813.62|1808.12|1812.61|1807.11|36
1613576130000|2021-02-17 15:35:30|1812.79|1807.29|1813.63|1808.13|1813.92|1808.42|1812.76|1807.26|35
1613576140000|2021-02-17 15:35:40|1813.6|1808.1|1814.65|1809.15|1814.7|1809.2|1813.6|1808.1|35
1613576150000|2021-02-17 15:35:50|1814.71|1809.21|1815.2|1809.7|1815.4|1809.9|1814.66|1809.16|36
1613576160000|2021-02-17 15:36:00|1815.18|1809.68|1816.36|1810.86|1816.36|1810.86|1815.09|1809.59|38
1613576170000|2021-02-17 15:36:10|1816.31|1810.81|1816.05|1810.55|1816.49|1810.99|1815.72|1810.22|36
1613576180000|2021-02-17 15:36:20|1815.76|1810.26|1815.52|1810.02|1815.82|1810.32|1815.41|1809.91|25
1613576190000|2021-02-17 15:36:30|1815.55|1810.05|1816.01|1810.51|1816.04|1810.54|1815.5|1810|35
1613576200000|2021-02-17 15:36:40|1815.93|1810.43|1816.03|1810.53|1816.24|1810.74|1815.77|1810.27|30
1613576210000|2021-02-17 15:36:50|1815.93|1810.43|1815.67|1810.17|1816.02|1810.52|1815.51|1810.01|35
1613576220000|2021-02-17 15:37:00|1815.65|1810.15|1815.76|1810.26|1815.88|1810.38|1815.58|1810.08|32
1613576230000|2021-02-17 15:37:10|1815.74|1810.24|1816.67|1811.17|1816.67|1811.17|1815.6|1810.1|34
1613576240000|2021-02-17 15:37:20|1816.66|1811.16|1814.88|1809.38|1816.66|1811.16|1814.88|1809.38|34
1613576250000|2021-02-17 15:37:30|1814.78|1809.28|1814.05|1808.55|1814.78|1809.28|1814.02|1808.52|30
1613576260000|2021-02-17 15:37:40|1813.97|1808.47|1812.83|1807.33|1813.99|1808.49|1812.53|1807.03|33
1613576270000|2021-02-17 15:37:50|1812.52|1807.02|1813|1807.5|1813.02|1807.52|1812.37|1806.87|19
1613576280000|2021-02-17 15:38:00|1812.98|1807.48|1812.88|1807.38|1813.16|1807.66|1812.53|1807.03|34
1613576290000|2021-02-17 15:38:10|1812.47|1806.97|1812.67|1807.17|1812.71|1807.21|1812.46|1806.96|29
1613576300000|2021-02-17 15:38:20|1812.69|1807.19|1812.88|1807.38|1813.08|1807.58|1812.62|1807.12|31
1613576310000|2021-02-17 15:38:30|1812.87|1807.37|1813.24|1807.74|1813.24|1807.74|1812.83|1807.33|28
1613576320000|2021-02-17 15:38:40|1813.25|1807.75|1814.38|1808.88|1814.38|1808.88|1813.25|1807.75|25
1613576330000|2021-02-17 15:38:50|1814.4|1808.9|1814.32|1808.82|1814.54|1809.04|1814.19|1808.69|30
1613576340000|2021-02-17 15:39:00|1814.22|1808.72|1814.27|1808.77|1814.76|1809.26|1814.09|1808.59|36
1613576350000|2021-02-17 15:39:10|1814.08|1808.58|1814.76|1809.26|1814.94|1809.44|1814.08|1808.58|27
1613576360000|2021-02-17 15:39:20|1814.77|1809.27|1814.27|1808.77|1814.77|1809.27|1814.25|1808.75|18
1613576370000|2021-02-17 15:39:30|1814.3|1808.8|1813.21|1807.71|1814.3|1808.8|1813.21|1807.71|34
1613576380000|2021-02-17 15:39:40|1813.08|1807.58|1813.03|1807.53|1813.62|1808.12|1812.98|1807.48|32
1613576390000|2021-02-17 15:39:50|1813.04|1807.54|1812.17|1806.67|1813.09|1807.59|1811.94|1806.44|32
1613576400000|2021-02-17 15:40:00|1812.05|1806.55|1813.16|1807.66|1813.38|1807.88|1812.05|1806.55|27
1613576410000|2021-02-17 15:40:10|1813.12|1807.62|1813.53|1808.03|1813.82|1808.32|1813.12|1807.62|30
1613576420000|2021-02-17 15:40:20|1813.52|1808.02|1814.06|1808.56|1814.14|1808.64|1813.52|1808.02|31
1613576430000|2021-02-17 15:40:30|1814.04|1808.54|1814.29|1808.79|1814.34|1808.84|1813.95|1808.45|28
1613576440000|2021-02-17 15:40:40|1814.31|1808.81|1814.31|1808.81|1814.39|1808.89|1813.94|1808.44|32
1613576450000|2021-02-17 15:40:50|1814.33|1808.83|1814.45|1808.95|1814.45|1808.95|1814.12|1808.62|27
1613576460000|2021-02-17 15:41:00|1814.85|1809.35|1814.51|1809.01|1814.93|1809.43|1814.51|1809.01|19
1613576470000|2021-02-17 15:41:10|1814.61|1809.11|1815.42|1809.92|1815.42|1809.92|1814.5|1809|29
1613576480000|2021-02-17 15:41:20|1815.4|1809.9|1815.21|1809.71|1815.56|1810.06|1815.08|1809.58|29
1613576490000|2021-02-17 15:41:30|1815.36|1809.86|1815.51|1810.01|1815.51|1810.01|1815.04|1809.54|30
1613576500000|2021-02-17 15:41:40|1815.52|1810.02|1816.07|1810.57|1816.16|1810.66|1815.5|1810|26
1613576510000|2021-02-17 15:41:50|1816.06|1810.56|1815.54|1810.04|1816.06|1810.56|1815.49|1809.99|28
1613576520000|2021-02-17 15:42:00|1815.55|1810.05|1815.46|1809.96|1815.55|1810.05|1815.13|1809.63|33
1613576530000|2021-02-17 15:42:10|1815.45|1809.95|1815.19|1809.69|1815.54|1810.04|1814.87|1809.37|31
1613576540000|2021-02-17 15:42:20|1815.23|1809.73|1815.63|1810.13|1815.71|1810.21|1814.74|1809.24|29
1613576550000|2021-02-17 15:42:30|1815.66|1810.16|1815.53|1810.03|1816.15|1810.65|1815.53|1810.03|22
1613576560000|2021-02-17 15:42:40|1815.52|1810.02|1814.62|1809.12|1815.52|1810.02|1814.38|1808.88|29
1613576570000|2021-02-17 15:42:50|1814.6|1809.1|1814.24|1808.74|1814.72|1809.22|1814.24|1808.74|22
1613576580000|2021-02-17 15:43:00|1814.23|1808.73|1814.19|1808.69|1814.33|1808.83|1814.18|1808.68|24
1613576590000|2021-02-17 15:43:10|1814.2|1808.7|1813.38|1807.88|1814.2|1808.7|1813.15|1807.65|30
1613576600000|2021-02-17 15:43:20|1813.53|1808.03|1812.39|1806.89|1813.57|1808.07|1812.27|1806.77|30
1613576610000|2021-02-17 15:43:30|1812.33|1806.83|1811.9|1806.4|1812.33|1806.83|1811.9|1806.4|16
1613576620000|2021-02-17 15:43:40|1811.57|1806.07|1811.53|1806.03|1811.58|1806.08|1811.24|1805.74|34
1613576630000|2021-02-17 15:43:50|1811.63|1806.13|1810.46|1804.96|1811.63|1806.13|1810.33|1804.83|30
1613576640000|2021-02-17 15:44:00|1810.43|1804.93|1812.26|1806.76|1812.33|1806.83|1810.4|1804.9|34
1613576650000|2021-02-17 15:44:10|1812.27|1806.77|1812.57|1807.07|1812.57|1807.07|1811.96|1806.46|31
1613576660000|2021-02-17 15:44:20|1812.62|1807.12|1812.46|1806.96|1812.9|1807.4|1812.43|1806.93|25
1613576670000|2021-02-17 15:44:30|1812.53|1807.03|1812.18|1806.68|1812.71|1807.21|1812.03|1806.53|29
1613576680000|2021-02-17 15:44:40|1812.27|1806.77|1813.29|1807.79|1813.39|1807.89|1812.26|1806.76|25
1613576690000|2021-02-17 15:44:50|1813.25|1807.75|1812.49|1806.99|1813.25|1807.75|1812.49|1806.99|30
1613576700000|2021-02-17 15:45:00|1812.47|1806.97|1812.55|1807.05|1812.55|1807.05|1811.78|1806.28|24
1613576710000|2021-02-17 15:45:10|1812.2|1806.7|1813.15|1807.65|1813.15|1807.65|1812.2|1806.7|31
1613576720000|2021-02-17 15:45:20|1813.16|1807.66|1812.9|1807.4|1813.26|1807.76|1812.76|1807.26|29
1613576730000|2021-02-17 15:45:30|1812.94|1807.44|1812.86|1807.36|1812.94|1807.44|1812.2|1806.7|32
1613576740000|2021-02-17 15:45:40|1812.81|1807.31|1812.99|1807.49|1812.99|1807.49|1812.74|1807.24|22
1613576750000|2021-02-17 15:45:50|1813.08|1807.58|1813.02|1807.52|1813.11|1807.61|1813|1807.5|21
1613576760000|2021-02-17 15:46:00|1813.01|1807.51|1813.34|1807.84|1813.36|1807.86|1812.99|1807.49|20
1613576770000|2021-02-17 15:46:10|1813.36|1807.86|1815.55|1810.05|1816.39|1810.89|1813.36|1807.86|37
1613576780000|2021-02-17 15:46:20|1815.45|1809.95|1814.31|1808.81|1815.45|1809.95|1814.22|1808.72|34
1613576790000|2021-02-17 15:46:30|1814.36|1808.86|1814.52|1809.02|1814.52|1809.02|1813.73|1808.23|26
1613576800000|2021-02-17 15:46:40|1814.6|1809.1|1814.06|1808.56|1814.64|1809.14|1814.06|1808.56|28
1613576810000|2021-02-17 15:46:50|1814.23|1808.73|1814.01|1808.51|1814.23|1808.73|1813.94|1808.44|25
1613576820000|2021-02-17 15:47:00|1814.03|1808.53|1814.17|1808.67|1814.17|1808.67|1813.14|1807.64|28
1613576830000|2021-02-17 15:47:10|1814.19|1808.69|1813.87|1808.37|1814.19|1808.69|1813.72|1808.22|27
1613576840000|2021-02-17 15:47:20|1813.89|1808.39|1813.53|1808.03|1813.92|1808.42|1813.45|1807.95|29
1613576850000|2021-02-17 15:47:30|1813.52|1808.02|1813.39|1807.89|1813.88|1808.38|1813.38|1807.88|35
1613576860000|2021-02-17 15:47:40|1813.4|1807.9|1813.16|1807.66|1813.4|1807.9|1813.06|1807.56|27
1613576870000|2021-02-17 15:47:50|1813.26|1807.76|1814.26|1808.76|1814.26|1808.76|1813.26|1807.76|27
1613576880000|2021-02-17 15:48:00|1814.28|1808.78|1814.32|1808.82|1814.33|1808.83|1814.25|1808.75|22
1613576890000|2021-02-17 15:48:10|1814.3|1808.8|1813.75|1808.25|1814.31|1808.81|1813.68|1808.18|25
1613576900000|2021-02-17 15:48:20|1813.76|1808.26|1813.4|1807.9|1813.82|1808.32|1813.34|1807.84|22
1613576910000|2021-02-17 15:48:30|1813.29|1807.79|1811.48|1805.98|1813.29|1807.79|1811.48|1805.98|32
1613576920000|2021-02-17 15:48:40|1811.45|1805.95|1810.43|1804.93|1811.45|1805.95|1810.28|1804.78|27
1613576930000|2021-02-17 15:48:50|1810.42|1804.92|1810.72|1805.22|1810.83|1805.33|1810.2|1804.7|30
1613576940000|2021-02-17 15:49:00|1810.73|1805.23|1810.09|1804.59|1810.76|1805.26|1810.08|1804.58|36
1613576950000|2021-02-17 15:49:10|1810.05|1804.55|1809.84|1804.34|1810.1|1804.6|1809.79|1804.29|33
1613576960000|2021-02-17 15:49:20|1810.08|1804.58|1810.9|1805.4|1810.94|1805.44|1809.79|1804.29|29
1613576970000|2021-02-17 15:49:30|1810.8|1805.3|1809.91|1804.41|1810.92|1805.42|1809.88|1804.38|24
1613576980000|2021-02-17 15:49:40|1809.92|1804.42|1809.84|1804.34|1810.32|1804.82|1809.81|1804.31|27
1613576990000|2021-02-17 15:49:50|1809.83|1804.33|1812.11|1806.61|1812.16|1806.66|1809.83|1804.33|33
1613577000000|2021-02-17 15:50:00|1812.25|1806.75|1811.02|1805.52|1812.36|1806.86|1811|1805.5|32
1613577010000|2021-02-17 15:50:10|1810.96|1805.46|1811.08|1805.58|1811.48|1805.98|1810.82|1805.32|36
1613577020000|2021-02-17 15:50:20|1810.99|1805.49|1810.89|1805.39|1810.99|1805.49|1810.7|1805.2|28
1613577030000|2021-02-17 15:50:30|1810.93|1805.43|1812.37|1806.87|1812.37|1806.87|1810.81|1805.31|30
1613577040000|2021-02-17 15:50:40|1812.35|1806.85|1812.77|1807.27|1812.79|1807.29|1812.3|1806.8|29
1613577050000|2021-02-17 15:50:50|1812.79|1807.29|1813.22|1807.72|1813.22|1807.72|1812.7|1807.2|24
1613577060000|2021-02-17 15:51:00|1813.19|1807.69|1813.95|1808.45|1814.11|1808.61|1813.19|1807.69|29
1613577070000|2021-02-17 15:51:10|1813.94|1808.44|1814.26|1808.76|1814.3|1808.8|1813.94|1808.44|10
1613577080000|2021-02-17 15:51:20|1814.2|1808.7|1814.7|1809.2|1815.08|1809.58|1814.2|1808.7|29
1613577090000|2021-02-17 15:51:30|1814.82|1809.32|1813.87|1808.37|1815|1809.5|1813.71|1808.21|30
1613577100000|2021-02-17 15:51:40|1813.88|1808.38|1813.68|1808.18|1813.89|1808.39|1813.66|1808.16|20
1613577110000|2021-02-17 15:51:50|1813.69|1808.19|1813.59|1808.09|1813.75|1808.25|1813.53|1808.03|28
1613577120000|2021-02-17 15:52:00|1813.63|1808.13|1812.83|1807.33|1813.65|1808.15|1812.81|1807.31|29
1613577130000|2021-02-17 15:52:10|1812.82|1807.32|1813.75|1808.25|1813.75|1808.25|1812.82|1807.32|26
1613577140000|2021-02-17 15:52:20|1813.85|1808.35|1815.4|1809.9|1815.44|1809.94|1813.85|1808.35|32
1613577150000|2021-02-17 15:52:30|1815.68|1810.18|1814.39|1808.89|1815.68|1810.18|1814.39|1808.89|31
1613577160000|2021-02-17 15:52:40|1814.42|1808.92|1815|1809.5|1815.03|1809.53|1814.17|1808.67|27
1613577170000|2021-02-17 15:52:50|1814.99|1809.49|1815.33|1809.83|1815.55|1810.05|1814.98|1809.48|32
1613577180000|2021-02-17 15:53:00|1815.24|1809.74|1815.36|1809.86|1815.55|1810.05|1815.24|1809.74|26
1613577190000|2021-02-17 15:53:10|1815.37|1809.87|1815.03|1809.53|1815.37|1809.87|1815.03|1809.53|28
1613577200000|2021-02-17 15:53:20|1815|1809.5|1815.04|1809.54|1815.19|1809.69|1814.97|1809.47|28
1613577210000|2021-02-17 15:53:30|1814.83|1809.33|1814.63|1809.13|1815.01|1809.51|1814.37|1808.87|33
1613577220000|2021-02-17 15:53:40|1814.57|1809.07|1814.17|1808.67|1814.59|1809.09|1813.74|1808.24|30
1613577230000|2021-02-17 15:53:50|1814.18|1808.68|1813.87|1808.37|1814.92|1809.42|1813.75|1808.25|33
1613577240000|2021-02-17 15:54:00|1814.08|1808.58|1814.36|1808.86|1814.38|1808.88|1813.92|1808.42|30
1613577250000|2021-02-17 15:54:10|1814.39|1808.89|1814.73|1809.23|1814.9|1809.4|1814.39|1808.89|32
1613577260000|2021-02-17 15:54:20|1814.77|1809.27|1814.24|1808.74|1814.86|1809.36|1814.14|1808.64|26
1613577270000|2021-02-17 15:54:30|1814.27|1808.77|1814.71|1809.21|1814.72|1809.22|1814.27|1808.77|26
1613577280000|2021-02-17 15:54:40|1814.74|1809.24|1814.57|1809.07|1814.81|1809.31|1814.57|1809.07|18
1613577290000|2021-02-17 15:54:50|1814.54|1809.04|1814.68|1809.18|1814.68|1809.18|1814.5|1809|20
1613577300000|2021-02-17 15:55:00|1814.67|1809.17|1815.3|1809.8|1815.36|1809.86|1814.39|1808.89|30
1613577310000|2021-02-17 15:55:10|1815.31|1809.81|1815.23|1809.73|1815.66|1810.16|1815.23|1809.73|26
1613577320000|2021-02-17 15:55:20|1815.25|1809.75|1815.17|1809.67|1815.34|1809.84|1815.04|1809.54|28
1613577330000|2021-02-17 15:55:30|1815.18|1809.68|1814.93|1809.43|1815.18|1809.68|1814.86|1809.36|28
1613577340000|2021-02-17 15:55:40|1814.92|1809.42|1813.98|1808.48|1814.93|1809.43|1813.97|1808.47|24
1613577350000|2021-02-17 15:55:50|1813.97|1808.47|1813.91|1808.41|1814|1808.5|1813.91|1808.41|29
1613577360000|2021-02-17 15:56:00|1813.9|1808.4|1814.56|1809.06|1814.67|1809.17|1813.71|1808.21|24
1613577370000|2021-02-17 15:56:10|1814.61|1809.11|1814.29|1808.79|1814.62|1809.12|1814.25|1808.75|12
1613577380000|2021-02-17 15:56:20|1814.23|1808.73|1814.09|1808.59|1814.34|1808.84|1814|1808.5|15
1613577390000|2021-02-17 15:56:30|1814.24|1808.74|1814.14|1808.64|1814.24|1808.74|1814.02|1808.52|33
1613577400000|2021-02-17 15:56:40|1814.16|1808.66|1814.67|1809.17|1814.82|1809.32|1814.16|1808.66|33
1613577410000|2021-02-17 15:56:50|1814.7|1809.2|1815.04|1809.54|1815.45|1809.95|1814.53|1809.03|34
1613577420000|2021-02-17 15:57:00|1814.93|1809.43|1816.18|1810.68|1816.18|1810.68|1814.93|1809.43|31
1613577430000|2021-02-17 15:57:10|1816.25|1810.75|1815.62|1810.12|1816.63|1811.13|1815.61|1810.11|36
1613577440000|2021-02-17 15:57:20|1815.65|1810.15|1815.72|1810.22|1815.98|1810.48|1815.39|1809.89|34
1613577450000|2021-02-17 15:57:30|1815.7|1810.2|1815.93|1810.43|1816.51|1811.01|1815.58|1810.08|39
1613577460000|2021-02-17 15:57:40|1816.18|1810.68|1817.07|1811.57|1817.07|1811.57|1815.96|1810.46|31
1613577470000|2021-02-17 15:57:50|1817.08|1811.58|1816.89|1811.39|1817.08|1811.58|1816.75|1811.25|30
1613577480000|2021-02-17 15:58:00|1816.88|1811.38|1816.78|1811.28|1817.03|1811.53|1816.78|1811.28|31
1613577490000|2021-02-17 15:58:10|1816.79|1811.29|1816.44|1810.94|1816.83|1811.33|1816.26|1810.76|31
1613577500000|2021-02-17 15:58:20|1816.4|1810.9|1814.65|1809.15|1816.4|1810.9|1814.65|1809.15|36
1613577510000|2021-02-17 15:58:30|1814.58|1809.08|1814.46|1808.96|1814.82|1809.32|1814.31|1808.81|33
1613577520000|2021-02-17 15:58:40|1814.45|1808.95|1814.09|1808.59|1814.48|1808.98|1814.09|1808.59|28
1613577530000|2021-02-17 15:58:50|1814.1|1808.6|1813.8|1808.3|1814.1|1808.6|1813.77|1808.27|26
1613577540000|2021-02-17 15:59:00|1813.89|1808.39|1815.04|1809.54|1815.18|1809.68|1813.6|1808.1|24
1613577550000|2021-02-17 15:59:10|1815.06|1809.56|1815.96|1810.46|1816.06|1810.56|1815.06|1809.56|32
1613577560000|2021-02-17 15:59:20|1815.84|1810.34|1814.75|1809.25|1815.84|1810.34|1814.62|1809.12|35
1613577570000|2021-02-17 15:59:30|1814.73|1809.23|1814.17|1808.67|1814.81|1809.31|1813.99|1808.49|30
1613577580000|2021-02-17 15:59:40|1814.18|1808.68|1814.22|1808.72|1814.35|1808.85|1814.09|1808.59|25
1613577590000|2021-02-17 15:59:50|1814.2|1808.7|1814.23|1808.73|1815.15|1809.65|1814.07|1808.57|35
1613577600000|2021-02-17 16:00:00|1814.35|1808.85|1819.45|1813.95|1819.45|1813.95|1814.35|1808.85|39
1613577610000|2021-02-17 16:00:10|1819.3|1813.8|1819.7|1814.2|1820.25|1814.75|1819.26|1813.76|36
1613577620000|2021-02-17 16:00:20|1819.8|1814.3|1822.75|1817.25|1823.46|1817.96|1819.7|1814.2|37
1613577630000|2021-02-17 16:00:30|1823.46|1817.96|1822.31|1816.81|1823.57|1818.07|1820.54|1815.04|32
1613577640000|2021-02-17 16:00:40|1822.15|1816.65|1822.63|1817.13|1822.63|1817.13|1821.41|1815.91|39
1613577650000|2021-02-17 16:00:50|1822.69|1817.19|1824.16|1818.66|1824.26|1818.76|1822.69|1817.19|38
1613577660000|2021-02-17 16:01:00|1824.14|1818.64|1825.22|1819.72|1825.22|1819.72|1823.85|1818.35|39
1613577670000|2021-02-17 16:01:10|1825.21|1819.71|1825.41|1819.91|1825.51|1820.01|1824.73|1819.23|31
1613577680000|2021-02-17 16:01:20|1825.48|1819.98|1823.9|1818.4|1825.48|1819.98|1823.9|1818.4|35
1613577690000|2021-02-17 16:01:30|1823.83|1818.33|1824.96|1819.46|1825.45|1819.95|1823.83|1818.33|38
1613577700000|2021-02-17 16:01:40|1825.17|1819.67|1825.34|1819.84|1825.71|1820.21|1824.75|1819.25|32
1613577710000|2021-02-17 16:01:50|1825.31|1819.81|1824.75|1819.25|1825.45|1819.95|1824.75|1819.25|33
1613577720000|2021-02-17 16:02:00|1824.29|1818.79|1825.82|1820.32|1825.82|1820.32|1824.29|1818.79|30
1613577730000|2021-02-17 16:02:10|1825.79|1820.29|1825.52|1820.02|1825.79|1820.29|1825.39|1819.89|21
1613577740000|2021-02-17 16:02:20|1825.56|1820.06|1826.19|1820.69|1826.8|1821.3|1825.56|1820.06|24
1613577750000|2021-02-17 16:02:30|1826.2|1820.7|1826.5|1821|1827.27|1821.77|1826.03|1820.53|23
1613577760000|2021-02-17 16:02:40|1826.99|1821.49|1827.75|1822.25|1827.79|1822.29|1826.85|1821.35|35
1613577770000|2021-02-17 16:02:50|1827.74|1822.24|1828.17|1822.67|1828.75|1823.25|1827.59|1822.09|36
1613577780000|2021-02-17 16:03:00|1828.22|1822.72|1827.89|1822.39|1828.59|1823.09|1827.78|1822.28|32
1613577790000|2021-02-17 16:03:10|1827.88|1822.38|1827.44|1821.94|1827.88|1822.38|1827.43|1821.93|32
1613577800000|2021-02-17 16:03:20|1827.43|1821.93|1826.15|1820.65|1827.48|1821.98|1826.12|1820.62|33
1613577810000|2021-02-17 16:03:30|1826.1|1820.6|1824.5|1819|1826.1|1820.6|1824.22|1818.72|31
1613577820000|2021-02-17 16:03:40|1825.12|1819.62|1825.19|1819.69|1825.35|1819.85|1824.64|1819.14|29
1613577830000|2021-02-17 16:03:50|1825.24|1819.74|1823.95|1818.45|1825.25|1819.75|1823.95|1818.45|26
1613577840000|2021-02-17 16:04:00|1823.96|1818.46|1824.4|1818.9|1824.53|1819.03|1823.54|1818.04|33
1613577850000|2021-02-17 16:04:10|1824.42|1818.92|1823.01|1817.51|1824.55|1819.05|1822.73|1817.23|31
1613577860000|2021-02-17 16:04:20|1822.98|1817.48|1820.84|1815.34|1823.01|1817.51|1820.77|1815.27|31
1613577870000|2021-02-17 16:04:30|1820.88|1815.38|1820.31|1814.81|1820.89|1815.39|1820.24|1814.74|30
1613577880000|2021-02-17 16:04:40|1820.26|1814.76|1819.11|1813.61|1820.45|1814.95|1819.11|1813.61|27
1613577890000|2021-02-17 16:04:50|1819.03|1813.53|1818.63|1813.13|1819.18|1813.68|1818.62|1813.12|32
1613577900000|2021-02-17 16:05:00|1818.84|1813.34|1819.75|1814.25|1819.75|1814.25|1818.75|1813.25|28
1613577910000|2021-02-17 16:05:10|1819.8|1814.3|1819.55|1814.05|1820.24|1814.74|1819.49|1813.99|34
1613577920000|2021-02-17 16:05:20|1819.56|1814.06|1818.55|1813.05|1819.66|1814.16|1818.54|1813.04|30
1613577930000|2021-02-17 16:05:30|1818.52|1813.02|1816.83|1811.33|1818.52|1813.02|1816.83|1811.33|33
1613577940000|2021-02-17 16:05:40|1816.85|1811.35|1815.54|1810.04|1816.85|1811.35|1815.3|1809.8|29
1613577950000|2021-02-17 16:05:50|1815.55|1810.05|1815.37|1809.87|1815.91|1810.41|1815|1809.5|33
1613577960000|2021-02-17 16:06:00|1815.39|1809.89|1816.38|1810.88|1816.57|1811.07|1815.22|1809.72|34
1613577970000|2021-02-17 16:06:10|1815.94|1810.44|1814.79|1809.29|1815.94|1810.44|1814.79|1809.29|31
1613577980000|2021-02-17 16:06:20|1814.8|1809.3|1814.72|1809.22|1815.16|1809.66|1814.71|1809.21|37
1613577990000|2021-02-17 16:06:30|1814.65|1809.15|1812.73|1807.23|1814.65|1809.15|1812.73|1807.23|35
1613578000000|2021-02-17 16:06:40|1812.51|1807.01|1812.88|1807.38|1813.16|1807.66|1812.13|1806.63|35
1613578010000|2021-02-17 16:06:50|1812.87|1807.37|1812.05|1806.55|1812.87|1807.37|1811.73|1806.23|33
1613578020000|2021-02-17 16:07:00|1812.1|1806.6|1812.74|1807.24|1812.96|1807.46|1811.88|1806.38|37
1613578030000|2021-02-17 16:07:10|1812.71|1807.21|1812.94|1807.44|1813.37|1807.87|1811.95|1806.45|37
1613578040000|2021-02-17 16:07:20|1812.78|1807.28|1812.92|1807.42|1812.94|1807.44|1812.5|1807|19
1613578050000|2021-02-17 16:07:30|1812.95|1807.45|1814.28|1808.78|1814.29|1808.79|1812.95|1807.45|36
1613578060000|2021-02-17 16:07:40|1814.27|1808.77|1815.19|1809.69|1815.19|1809.69|1814.19|1808.69|31
1613578070000|2021-02-17 16:07:50|1815.17|1809.67|1816.33|1810.83|1816.35|1810.85|1815.13|1809.63|31
1613578080000|2021-02-17 16:08:00|1816.2|1810.7|1815.4|1809.9|1816.32|1810.82|1815.4|1809.9|38
1613578090000|2021-02-17 16:08:10|1815.24|1809.74|1814.05|1808.55|1815.24|1809.74|1813.98|1808.48|35
1613578100000|2021-02-17 16:08:20|1813.96|1808.46|1814.63|1809.13|1814.65|1809.15|1813.96|1808.46|27
1613578110000|2021-02-17 16:08:30|1814.64|1809.14|1814.24|1808.74|1814.68|1809.18|1814|1808.5|22
1613578120000|2021-02-17 16:08:40|1814.26|1808.76|1814.73|1809.23|1814.85|1809.35|1814.26|1808.76|22
1613578130000|2021-02-17 16:08:50|1814.75|1809.25|1814.3|1808.8|1814.76|1809.26|1814.04|1808.54|34
1613578140000|2021-02-17 16:09:00|1814.36|1808.86|1814.91|1809.41|1815.27|1809.77|1814.23|1808.73|28
1613578150000|2021-02-17 16:09:10|1814.89|1809.39|1815.65|1810.15|1815.68|1810.18|1814.89|1809.39|32
1613578160000|2021-02-17 16:09:20|1815.66|1810.16|1815.77|1810.27|1816.01|1810.51|1815.54|1810.04|26
1613578170000|2021-02-17 16:09:30|1815.79|1810.29|1815.79|1810.29|1815.8|1810.3|1815.64|1810.14|22
1613578180000|2021-02-17 16:09:40|1815.84|1810.34|1815.78|1810.28|1815.9|1810.4|1815.58|1810.08|35
1613578190000|2021-02-17 16:09:50|1815.81|1810.31|1815.18|1809.68|1815.86|1810.36|1815.15|1809.65|30
1613578200000|2021-02-17 16:10:00|1815.31|1809.81|1813.87|1808.37|1815.45|1809.95|1813.87|1808.37|32
1613578210000|2021-02-17 16:10:10|1813.85|1808.35|1814.01|1808.51|1814.18|1808.68|1813.72|1808.22|35
1613578220000|2021-02-17 16:10:20|1814.1|1808.6|1812.31|1806.81|1814.1|1808.6|1812.31|1806.81|30
1613578230000|2021-02-17 16:10:30|1812.27|1806.77|1813.02|1807.52|1813.3|1807.8|1812.27|1806.77|33
1613578240000|2021-02-17 16:10:40|1813.04|1807.54|1812.88|1807.38|1813.1|1807.6|1812.88|1807.38|33
1613578250000|2021-02-17 16:10:50|1812.87|1807.37|1812.74|1807.24|1813.13|1807.63|1812.64|1807.14|34
1613578260000|2021-02-17 16:11:00|1812.73|1807.23|1813.59|1808.09|1813.59|1808.09|1812.56|1807.06|29
1613578270000|2021-02-17 16:11:10|1813.57|1808.07|1814.44|1808.94|1814.44|1808.94|1813.57|1808.07|33
1613578280000|2021-02-17 16:11:20|1814.54|1809.04|1815|1809.5|1815.03|1809.53|1813.83|1808.33|34
1613578290000|2021-02-17 16:11:30|1815.06|1809.56|1815.64|1810.14|1815.72|1810.22|1815.06|1809.56|27
1613578300000|2021-02-17 16:11:40|1815.74|1810.24|1815.4|1809.9|1815.74|1810.24|1814.94|1809.44|32
1613578310000|2021-02-17 16:11:50|1815.26|1809.76|1814.86|1809.36|1815.64|1810.14|1814.71|1809.21|32
1613578320000|2021-02-17 16:12:00|1814.76|1809.26|1813.98|1808.48|1814.78|1809.28|1813.75|1808.25|23
1613578330000|2021-02-17 16:12:10|1813.74|1808.24|1812.95|1807.45|1813.98|1808.48|1812.64|1807.14|35
1613578340000|2021-02-17 16:12:20|1812.68|1807.18|1814.04|1808.54|1814.08|1808.58|1812.63|1807.13|32
1613578350000|2021-02-17 16:12:30|1814.06|1808.56|1813.49|1807.99|1814.06|1808.56|1813.47|1807.97|33
1613578360000|2021-02-17 16:12:40|1813.59|1808.09|1813.56|1808.06|1813.95|1808.45|1813.39|1807.89|33
1613578370000|2021-02-17 16:12:50|1813.53|1808.03|1813.82|1808.32|1813.82|1808.32|1813.34|1807.84|18
1613578380000|2021-02-17 16:13:00|1813.81|1808.31|1813.74|1808.24|1814.12|1808.62|1813.74|1808.24|34
1613578390000|2021-02-17 16:13:10|1813.84|1808.34|1813.57|1808.07|1813.87|1808.37|1813.56|1808.06|20
1613578400000|2021-02-17 16:13:20|1813.56|1808.06|1812.26|1806.76|1813.56|1808.06|1812.26|1806.76|23
1613578410000|2021-02-17 16:13:30|1812.25|1806.75|1812.43|1806.93|1812.55|1807.05|1812.06|1806.56|27
1613578420000|2021-02-17 16:13:40|1812.45|1806.95|1812.59|1807.09|1812.59|1807.09|1812.33|1806.83|32
1613578430000|2021-02-17 16:13:50|1812.6|1807.1|1811.8|1806.3|1812.72|1807.22|1811.8|1806.3|27
1613578440000|2021-02-17 16:14:00|1811.78|1806.28|1811.78|1806.28|1811.81|1806.31|1811.72|1806.22|23
1613578450000|2021-02-17 16:14:10|1811.86|1806.36|1811.87|1806.37|1812.01|1806.51|1811.83|1806.33|20
1613578460000|2021-02-17 16:14:20|1811.88|1806.38|1811.65|1806.15|1811.88|1806.38|1811.64|1806.14|25
1613578470000|2021-02-17 16:14:30|1811.55|1806.05|1811.8|1806.3|1811.8|1806.3|1811.39|1805.89|23
1613578480000|2021-02-17 16:14:40|1811.94|1806.44|1811.97|1806.47|1812.03|1806.53|1811.79|1806.29|29
1613578490000|2021-02-17 16:14:50|1811.95|1806.45|1811.94|1806.44|1812.12|1806.62|1811.89|1806.39|25
1613578500000|2021-02-17 16:15:00|1812|1806.5|1811.23|1805.73|1812.01|1806.51|1811.23|1805.73|30
1613578510000|2021-02-17 16:15:10|1811.17|1805.67|1811.01|1805.51|1811.26|1805.76|1811.01|1805.51|22
1613578520000|2021-02-17 16:15:20|1810.94|1805.44|1809.55|1804.05|1810.95|1805.45|1809.54|1804.04|31
1613578530000|2021-02-17 16:15:30|1809.62|1804.12|1804.98|1799.48|1809.66|1804.16|1804.97|1799.47|36
1613578540000|2021-02-17 16:15:40|1804.94|1799.44|1806.48|1800.98|1806.48|1800.98|1804.79|1799.29|35
1613578550000|2021-02-17 16:15:50|1806.45|1800.95|1805.87|1800.37|1806.66|1801.16|1805.86|1800.36|34
1613578560000|2021-02-17 16:16:00|1805.88|1800.38|1804.79|1799.29|1805.88|1800.38|1804.4|1798.9|36
1613578570000|2021-02-17 16:16:10|1804.77|1799.27|1804.52|1799.02|1804.92|1799.42|1804.43|1798.93|28
1613578580000|2021-02-17 16:16:20|1804.53|1799.03|1804.5|1799|1804.65|1799.15|1804.47|1798.97|28
1613578590000|2021-02-17 16:16:30|1804.47|1798.97|1803.44|1797.94|1804.49|1798.99|1803.44|1797.94|27
1613578600000|2021-02-17 16:16:40|1803.34|1797.84|1803.54|1798.04|1804.02|1798.52|1803.34|1797.84|33
1613578610000|2021-02-17 16:16:50|1803.65|1798.15|1803.78|1798.28|1803.79|1798.29|1803.1|1797.6|29
1613578620000|2021-02-17 16:17:00|1803.79|1798.29|1803.16|1797.66|1803.85|1798.35|1803.15|1797.65|33
1613578630000|2021-02-17 16:17:10|1803.09|1797.59|1802.27|1796.77|1803.12|1797.62|1802.27|1796.77|24
1613578640000|2021-02-17 16:17:20|1802.26|1796.76|1802.86|1797.36|1802.9|1797.4|1802.26|1796.76|24
1613578650000|2021-02-17 16:17:30|1802.85|1797.35|1802.78|1797.28|1802.86|1797.36|1802.36|1796.86|10
1613578660000|2021-02-17 16:17:40|1802.82|1797.32|1806|1800.5|1806.02|1800.52|1802.64|1797.14|33
1613578670000|2021-02-17 16:17:50|1805.9|1800.4|1803.63|1798.13|1805.9|1800.4|1803.51|1798.01|33
1613578680000|2021-02-17 16:18:00|1803.71|1798.21|1803.81|1798.31|1803.81|1798.31|1803.41|1797.91|31
1613578690000|2021-02-17 16:18:10|1803.78|1798.28|1804.52|1799.02|1804.83|1799.33|1803.78|1798.28|33
1613578700000|2021-02-17 16:18:20|1804.49|1798.99|1804.65|1799.15|1804.68|1799.18|1804.47|1798.97|30
1613578710000|2021-02-17 16:18:30|1804.73|1799.23|1804.41|1798.91|1804.83|1799.33|1804.34|1798.84|23
1613578720000|2021-02-17 16:18:40|1804.26|1798.76|1803.61|1798.11|1804.39|1798.89|1803.21|1797.71|31
1613578730000|2021-02-17 16:18:50|1803.25|1797.75|1802.86|1797.36|1803.31|1797.81|1802.86|1797.36|21
1613578740000|2021-02-17 16:19:00|1802.8|1797.3|1803.08|1797.58|1803.08|1797.58|1802.52|1797.02|18
1613578750000|2021-02-17 16:19:10|1803.06|1797.56|1802.62|1797.12|1803.11|1797.61|1802.62|1797.12|9
1613578760000|2021-02-17 16:19:20|1802.93|1797.43|1803.02|1797.52|1803.39|1797.89|1802.93|1797.43|21
1613578770000|2021-02-17 16:19:30|1803.03|1797.53|1803.26|1797.76|1803.26|1797.76|1803|1797.5|12
1613578780000|2021-02-17 16:19:40|1803.25|1797.75|1803.24|1797.74|1803.25|1797.75|1802.59|1797.09|32
1613578790000|2021-02-17 16:19:50|1803.23|1797.73|1803.36|1797.86|1803.36|1797.86|1803.11|1797.61|25
1613578800000|2021-02-17 16:20:00|1803.34|1797.84|1803.23|1797.73|1803.35|1797.85|1803.14|1797.64|23
1613578810000|2021-02-17 16:20:10|1803.16|1797.66|1803.18|1797.68|1803.31|1797.81|1802.87|1797.37|21
1613578820000|2021-02-17 16:20:20|1803.2|1797.7|1803.2|1797.7|1803.31|1797.81|1803.19|1797.69|17
1613578830000|2021-02-17 16:20:30|1803.19|1797.69|1803.1|1797.6|1803.28|1797.78|1802.99|1797.49|21
1613578840000|2021-02-17 16:20:40|1803.13|1797.63|1803.32|1797.82|1803.32|1797.82|1803|1797.5|20
1613578850000|2021-02-17 16:20:50|1803.3|1797.8|1803.31|1797.81|1803.45|1797.95|1803|1797.5|32
1613578860000|2021-02-17 16:21:00|1803.34|1797.84|1803.51|1798.01|1804.5|1799|1803.34|1797.84|35
1613578870000|2021-02-17 16:21:10|1803.37|1797.87|1803.88|1798.38|1803.88|1798.38|1803.37|1797.87|32
1613578880000|2021-02-17 16:21:20|1803.87|1798.37|1804.59|1799.09|1804.59|1799.09|1803.87|1798.37|16
1613578890000|2021-02-17 16:21:30|1804.48|1798.98|1805.27|1799.77|1805.33|1799.83|1804.44|1798.94|27
1613578900000|2021-02-17 16:21:40|1805.28|1799.78|1806.78|1801.28|1806.78|1801.28|1805.25|1799.75|27
1613578910000|2021-02-17 16:21:50|1806.89|1801.39|1806.33|1800.83|1807|1801.5|1806.23|1800.73|34
1613578920000|2021-02-17 16:22:00|1806.31|1800.81|1805.34|1799.84|1807.03|1801.53|1804.96|1799.46|37
1613578930000|2021-02-17 16:22:10|1805.33|1799.83|1805.07|1799.57|1805.61|1800.11|1805.03|1799.53|26
1613578940000|2021-02-17 16:22:20|1805.03|1799.53|1805.08|1799.58|1805.18|1799.68|1804.78|1799.28|20
1613578950000|2021-02-17 16:22:30|1805.12|1799.62|1805.03|1799.53|1805.17|1799.67|1804.83|1799.33|18
1613578960000|2021-02-17 16:22:40|1804.99|1799.49|1804.65|1799.15|1804.99|1799.49|1804.65|1799.15|23
1613578970000|2021-02-17 16:22:50|1804.63|1799.13|1804.37|1798.87|1804.65|1799.15|1804.32|1798.82|35
1613578980000|2021-02-17 16:23:00|1804.36|1798.86|1804.92|1799.42|1804.97|1799.47|1804.29|1798.79|28
1613578990000|2021-02-17 16:23:10|1804.96|1799.46|1804.83|1799.33|1805.06|1799.56|1804.68|1799.18|32
1613579000000|2021-02-17 16:23:20|1804.78|1799.28|1805.51|1800.01|1805.51|1800.01|1804.78|1799.28|22
1613579010000|2021-02-17 16:23:30|1805.5|1800|1806.22|1800.72|1806.22|1800.72|1805.5|1800|24
1613579020000|2021-02-17 16:23:40|1806.3|1800.8|1805.95|1800.45|1806.3|1800.8|1805.95|1800.45|28
1613579030000|2021-02-17 16:23:50|1805.96|1800.46|1805.57|1800.07|1806|1800.5|1805.57|1800.07|29
1613579040000|2021-02-17 16:24:00|1805.56|1800.06|1806.68|1801.18|1806.68|1801.18|1805.56|1800.06|21
1613579050000|2021-02-17 16:24:10|1806.76|1801.26|1807|1801.5|1807.57|1802.07|1806.76|1801.26|27
1613579060000|2021-02-17 16:24:20|1807.02|1801.52|1807.07|1801.57|1807.12|1801.62|1806.77|1801.27|33
1613579070000|2021-02-17 16:24:30|1806.99|1801.49|1806.97|1801.47|1807.11|1801.61|1806.4|1800.9|30
1613579080000|2021-02-17 16:24:40|1806.93|1801.43|1807.07|1801.57|1807.14|1801.64|1806.83|1801.33|20
1613579090000|2021-02-17 16:24:50|1807.09|1801.59|1807.4|1801.9|1807.4|1801.9|1806.98|1801.48|11
1613579100000|2021-02-17 16:25:00|1807.41|1801.91|1807.38|1801.88|1807.99|1802.49|1807.25|1801.75|28
1613579110000|2021-02-17 16:25:10|1807.44|1801.94|1807.49|1801.99|1807.5|1802|1807.41|1801.91|16
1613579120000|2021-02-17 16:25:20|1807.5|1802|1807.15|1801.65|1807.51|1802.01|1806.96|1801.46|20
1613579130000|2021-02-17 16:25:30|1807.13|1801.63|1806.83|1801.33|1807.2|1801.7|1806.73|1801.23|25
1613579140000|2021-02-17 16:25:40|1806.84|1801.34|1807.32|1801.82|1807.48|1801.98|1806.84|1801.34|29
1613579150000|2021-02-17 16:25:50|1807.34|1801.84|1807.35|1801.85|1807.52|1802.02|1807.31|1801.81|25
1613579160000|2021-02-17 16:26:00|1807.39|1801.89|1806.89|1801.39|1807.51|1802.01|1806.88|1801.38|25
1613579170000|2021-02-17 16:26:10|1806.82|1801.32|1805.62|1800.12|1806.82|1801.32|1805.33|1799.83|25
1613579180000|2021-02-17 16:26:20|1805.63|1800.13|1805.89|1800.39|1806.07|1800.57|1805.63|1800.13|36
1613579190000|2021-02-17 16:26:30|1805.97|1800.47|1806.05|1800.55|1806.07|1800.57|1805.82|1800.32|32
1613579200000|2021-02-17 16:26:40|1806.06|1800.56|1805.5|1800|1806.06|1800.56|1805.28|1799.78|36
1613579210000|2021-02-17 16:26:50|1805.55|1800.05|1806.24|1800.74|1806.24|1800.74|1805.46|1799.96|34
1613579220000|2021-02-17 16:27:00|1806.31|1800.81|1806.24|1800.74|1806.31|1800.81|1806.01|1800.51|20
1613579230000|2021-02-17 16:27:10|1806.25|1800.75|1806.72|1801.22|1806.79|1801.29|1806.23|1800.73|26
1613579240000|2021-02-17 16:27:20|1806.83|1801.33|1806.53|1801.03|1806.83|1801.33|1806.36|1800.86|27
1613579250000|2021-02-17 16:27:30|1806.51|1801.01|1806.68|1801.18|1806.78|1801.28|1806.51|1801.01|34
1613579260000|2021-02-17 16:27:40|1806.71|1801.21|1807.05|1801.55|1807.11|1801.61|1806.71|1801.21|18
1613579270000|2021-02-17 16:27:50|1807.07|1801.57|1807.36|1801.86|1807.36|1801.86|1807.07|1801.57|21
1613579280000|2021-02-17 16:28:00|1807.39|1801.89|1810.15|1804.65|1810.15|1804.65|1807.39|1801.89|33
1613579290000|2021-02-17 16:28:10|1810.34|1804.84|1809.88|1804.38|1810.7|1805.2|1809.63|1804.13|36
1613579300000|2021-02-17 16:28:20|1809.71|1804.21|1808.05|1802.55|1809.71|1804.21|1808.05|1802.55|36
1613579310000|2021-02-17 16:28:30|1808.11|1802.61|1808.32|1802.82|1808.37|1802.87|1807.99|1802.49|30
1613579320000|2021-02-17 16:28:40|1808.25|1802.75|1808.49|1802.99|1808.5|1803|1808.11|1802.61|33
1613579330000|2021-02-17 16:28:50|1808.44|1802.94|1808.88|1803.38|1808.88|1803.38|1808.42|1802.92|28
1613579340000|2021-02-17 16:29:00|1808.87|1803.37|1810.33|1804.83|1810.4|1804.9|1808.79|1803.29|29
1613579350000|2021-02-17 16:29:10|1810.37|1804.87|1809.47|1803.97|1810.37|1804.87|1809.46|1803.96|30
1613579360000|2021-02-17 16:29:20|1809.48|1803.98|1809.51|1804.01|1809.51|1804.01|1808.95|1803.45|30
1613579370000|2021-02-17 16:29:30|1809.53|1804.03|1809.76|1804.26|1809.9|1804.4|1809.45|1803.95|17
1613579380000|2021-02-17 16:29:40|1809.75|1804.25|1809.14|1803.64|1809.75|1804.25|1809.13|1803.63|34
1613579390000|2021-02-17 16:29:50|1809.15|1803.65|1809.35|1803.85|1809.44|1803.94|1808.76|1803.26|32
1613579400000|2021-02-17 16:30:00|1809.02|1803.52|1809.47|1803.97|1809.51|1804.01|1809.01|1803.51|18
1613579410000|2021-02-17 16:30:10|1809.44|1803.94|1809.55|1804.05|1809.55|1804.05|1809.31|1803.81|17
1613579420000|2021-02-17 16:30:20|1809.56|1804.06|1809.67|1804.17|1809.67|1804.17|1809.56|1804.06|5
1613579430000|2021-02-17 16:30:30|1809.53|1804.03|1809.39|1803.89|1809.53|1804.03|1809.3|1803.8|20
1613579440000|2021-02-17 16:30:40|1809.42|1803.92|1809.59|1804.09|1809.62|1804.12|1809.42|1803.92|30
1613579450000|2021-02-17 16:30:50|1809.63|1804.13|1810.02|1804.52|1810.02|1804.52|1809.56|1804.06|23
1613579460000|2021-02-17 16:31:00|1810.06|1804.56|1811.82|1806.32|1811.82|1806.32|1810.05|1804.55|31
1613579470000|2021-02-17 16:31:10|1811.8|1806.3|1812.31|1806.81|1812.32|1806.82|1811.78|1806.28|24
1613579480000|2021-02-17 16:31:20|1812.33|1806.83|1813.05|1807.55|1813.05|1807.55|1812.33|1806.83|17
1613579490000|2021-02-17 16:31:30|1813.18|1807.68|1813.19|1807.69|1813.37|1807.87|1813.14|1807.64|30
1613579500000|2021-02-17 16:31:40|1813.26|1807.76|1812.91|1807.41|1813.32|1807.82|1812.84|1807.34|36
1613579510000|2021-02-17 16:31:50|1812.89|1807.39|1813.23|1807.73|1813.28|1807.78|1812.88|1807.38|34
1613579520000|2021-02-17 16:32:00|1813.26|1807.76|1814.03|1808.53|1814.09|1808.59|1813.26|1807.76|26
1613579530000|2021-02-17 16:32:10|1814.04|1808.54|1814.34|1808.84|1814.42|1808.92|1814.04|1808.54|21
1613579540000|2021-02-17 16:32:20|1814.46|1808.96|1814.76|1809.26|1814.76|1809.26|1814.46|1808.96|21
1613579550000|2021-02-17 16:32:30|1814.84|1809.34|1814.46|1808.96|1814.94|1809.44|1814.45|1808.95|25
1613579560000|2021-02-17 16:32:40|1814.45|1808.95|1815.08|1809.58|1815.08|1809.58|1814.11|1808.61|29
1613579570000|2021-02-17 16:32:50|1815.07|1809.57|1815.06|1809.56|1815.08|1809.58|1815.01|1809.51|22
1613579580000|2021-02-17 16:33:00|1815.03|1809.53|1815.2|1809.7|1815.53|1810.03|1815.03|1809.53|35
1613579590000|2021-02-17 16:33:10|1815.17|1809.67|1814.53|1809.03|1815.2|1809.7|1814.52|1809.02|19
1613579600000|2021-02-17 16:33:20|1814.56|1809.06|1814.53|1809.03|1814.56|1809.06|1814.52|1809.02|11
1613579610000|2021-02-17 16:33:30|1814.47|1808.97|1812.84|1807.34|1814.47|1808.97|1812.84|1807.34|29
1613579620000|2021-02-17 16:33:40|1812.86|1807.36|1812.91|1807.41|1812.97|1807.47|1812.65|1807.15|31
1613579630000|2021-02-17 16:33:50|1812.9|1807.4|1813.23|1807.73|1813.24|1807.74|1812.9|1807.4|15
1613579640000|2021-02-17 16:34:00|1813.25|1807.75|1813.31|1807.81|1813.51|1808.01|1813.24|1807.74|22
1613579650000|2021-02-17 16:34:10|1813.39|1807.89|1812.92|1807.42|1813.39|1807.89|1812.71|1807.21|31
1613579660000|2021-02-17 16:34:20|1812.94|1807.44|1813.33|1807.83|1813.49|1807.99|1812.9|1807.4|18
1613579670000|2021-02-17 16:34:30|1813.36|1807.86|1813.5|1808|1813.58|1808.08|1813.18|1807.68|29
1613579680000|2021-02-17 16:34:40|1813.58|1808.08|1813.49|1807.99|1813.66|1808.16|1813.49|1807.99|16
1613579690000|2021-02-17 16:34:50|1813.82|1808.32|1813.84|1808.34|1813.86|1808.36|1813.77|1808.27|18
1613579700000|2021-02-17 16:35:00|1813.88|1808.38|1815.3|1809.8|1815.3|1809.8|1813.88|1808.38|28
1613579710000|2021-02-17 16:35:10|1815.28|1809.78|1814.78|1809.28|1815.4|1809.9|1814.73|1809.23|24
1613579720000|2021-02-17 16:35:20|1814.8|1809.3|1814.53|1809.03|1814.8|1809.3|1814.45|1808.95|28
1613579730000|2021-02-17 16:35:30|1814.52|1809.02|1814.51|1809.01|1814.52|1809.02|1813.76|1808.26|34
1613579740000|2021-02-17 16:35:40|1814.74|1809.24|1814.43|1808.93|1814.93|1809.43|1813.56|1808.06|29
1613579750000|2021-02-17 16:35:50|1814.42|1808.92|1814.19|1808.69|1814.49|1808.99|1814.19|1808.69|20
1613579760000|2021-02-17 16:36:00|1814.27|1808.77|1814.34|1808.84|1814.5|1809|1814.27|1808.77|16
1613579770000|2021-02-17 16:36:10|1814.33|1808.83|1813.19|1807.69|1814.33|1808.83|1812.83|1807.33|35
1613579780000|2021-02-17 16:36:20|1813.31|1807.81|1813.3|1807.8|1813.33|1807.83|1813.27|1807.77|28
1613579790000|2021-02-17 16:36:30|1813.32|1807.82|1813.78|1808.28|1813.82|1808.32|1813.26|1807.76|28
1613579800000|2021-02-17 16:36:40|1813.82|1808.32|1814.02|1808.52|1814.15|1808.65|1813.78|1808.28|24
1613579810000|2021-02-17 16:36:50|1814.01|1808.51|1814.64|1809.14|1814.64|1809.14|1813.96|1808.46|24
1613579820000|2021-02-17 16:37:00|1814.71|1809.21|1814.95|1809.45|1815.12|1809.62|1814.71|1809.21|26
1613579830000|2021-02-17 16:37:10|1814.96|1809.46|1814.82|1809.32|1814.97|1809.47|1814.67|1809.17|19
1613579840000|2021-02-17 16:37:20|1814.8|1809.3|1815.52|1810.02|1815.57|1810.07|1814.75|1809.25|29
1613579850000|2021-02-17 16:37:30|1815.54|1810.04|1815.47|1809.97|1815.6|1810.1|1815.47|1809.97|23
1613579860000|2021-02-17 16:37:40|1815.48|1809.98|1815.54|1810.04|1815.58|1810.08|1815.48|1809.98|18
1613579870000|2021-02-17 16:37:50|1815.38|1809.88|1815.61|1810.11|1815.61|1810.11|1815.3|1809.8|28
1613579880000|2021-02-17 16:38:00|1815.63|1810.13|1816.58|1811.08|1816.58|1811.08|1815.58|1810.08|23
1613579890000|2021-02-17 16:38:10|1816.61|1811.11|1817.32|1811.82|1817.36|1811.86|1816.61|1811.11|21
1613579900000|2021-02-17 16:38:20|1817.29|1811.79|1816.95|1811.45|1817.32|1811.82|1816.53|1811.03|26
1613579910000|2021-02-17 16:38:30|1816.88|1811.38|1816.91|1811.41|1817.17|1811.67|1816.75|1811.25|32
1613579920000|2021-02-17 16:38:40|1816.9|1811.4|1816.46|1810.96|1816.99|1811.49|1816.46|1810.96|17
1613579930000|2021-02-17 16:38:50|1816.5|1811|1816.45|1810.95|1816.52|1811.02|1816.35|1810.85|27
1613579940000|2021-02-17 16:39:00|1816.4|1810.9|1816.31|1810.81|1816.4|1810.9|1816.29|1810.79|16
1613579950000|2021-02-17 16:39:10|1816.32|1810.82|1815.85|1810.35|1816.34|1810.84|1815.85|1810.35|23
1613579960000|2021-02-17 16:39:20|1815.73|1810.23|1815.02|1809.52|1815.75|1810.25|1814.64|1809.14|22
1613579970000|2021-02-17 16:39:30|1814.89|1809.39|1814.91|1809.41|1815.18|1809.68|1814.81|1809.31|30
1613579980000|2021-02-17 16:39:40|1814.9|1809.4|1814.32|1808.82|1814.91|1809.41|1814.32|1808.82|20
1613579990000|2021-02-17 16:39:50|1814.27|1808.77|1814.48|1808.98|1814.53|1809.03|1814.03|1808.53|25
1613580000000|2021-02-17 16:40:00|1814.53|1809.03|1814.78|1809.28|1814.79|1809.29|1814.4|1808.9|16
1613580010000|2021-02-17 16:40:10|1814.77|1809.27|1814.91|1809.41|1814.97|1809.47|1814.77|1809.27|14
1613580020000|2021-02-17 16:40:20|1814.96|1809.46|1815.62|1810.12|1815.62|1810.12|1814.96|1809.46|23
1613580030000|2021-02-17 16:40:30|1815.64|1810.14|1816.75|1811.25|1816.75|1811.25|1815.64|1810.14|21
1613580040000|2021-02-17 16:40:40|1816.76|1811.26|1816.99|1811.49|1816.99|1811.49|1816.76|1811.26|12
1613580050000|2021-02-17 16:40:50|1817.05|1811.55|1817.52|1812.02|1817.54|1812.04|1817.05|1811.55|11
1613580060000|2021-02-17 16:41:00|1817.64|1812.14|1817.15|1811.65|1817.67|1812.17|1817.15|1811.65|29
1613580070000|2021-02-17 16:41:10|1817.08|1811.58|1816.58|1811.08|1817.08|1811.58|1816.43|1810.93|36
1613580080000|2021-02-17 16:41:20|1816.63|1811.13|1816.37|1810.87|1816.68|1811.18|1816.06|1810.56|34
1613580090000|2021-02-17 16:41:30|1816.33|1810.83|1816.5|1811|1816.8|1811.3|1816.13|1810.63|31
1613580100000|2021-02-17 16:41:40|1816.38|1810.88|1816.34|1810.84|1816.49|1810.99|1816.13|1810.63|26
1613580110000|2021-02-17 16:41:50|1816.35|1810.85|1816.57|1811.07|1816.59|1811.09|1816.35|1810.85|27
1613580120000|2021-02-17 16:42:00|1816.53|1811.03|1816.49|1810.99|1816.62|1811.12|1816.39|1810.89|31
1613580130000|2021-02-17 16:42:10|1816.66|1811.16|1816.2|1810.7|1816.66|1811.16|1816.2|1810.7|28
1613580140000|2021-02-17 16:42:20|1816.21|1810.71|1816.51|1811.01|1816.51|1811.01|1816.2|1810.7|14
1613580150000|2021-02-17 16:42:30|1816.57|1811.07|1816.58|1811.08|1816.58|1811.08|1816.48|1810.98|16
1613580160000|2021-02-17 16:42:40|1816.54|1811.04|1816.37|1810.87|1816.58|1811.08|1816.28|1810.78|21
1613580170000|2021-02-17 16:42:50|1816.38|1810.88|1817.45|1811.95|1817.54|1812.04|1816.38|1810.88|28
1613580180000|2021-02-17 16:43:00|1817.37|1811.87|1816.96|1811.46|1817.5|1812|1816.96|1811.46|24
1613580190000|2021-02-17 16:43:10|1816.93|1811.43|1816.5|1811|1816.93|1811.43|1816.48|1810.98|18
1613580200000|2021-02-17 16:43:20|1816.54|1811.04|1816.48|1810.98|1816.58|1811.08|1816.48|1810.98|17
1613580210000|2021-02-17 16:43:30|1816.44|1810.94|1816.25|1810.75|1816.45|1810.95|1816.19|1810.69|19
1613580220000|2021-02-17 16:43:40|1816.24|1810.74|1816.07|1810.57|1816.3|1810.8|1816.07|1810.57|28
1613580230000|2021-02-17 16:43:50|1815.95|1810.45|1816.3|1810.8|1816.35|1810.85|1815.92|1810.42|28
1613580240000|2021-02-17 16:44:00|1816.31|1810.81|1816.97|1811.47|1817.1|1811.6|1816.3|1810.8|28
1613580250000|2021-02-17 16:44:10|1817.01|1811.51|1816.89|1811.39|1817.09|1811.59|1816.89|1811.39|15
1613580260000|2021-02-17 16:44:20|1816.9|1811.4|1817.11|1811.61|1817.11|1811.61|1816.9|1811.4|19
1613580270000|2021-02-17 16:44:30|1817.09|1811.59|1817.08|1811.58|1817.09|1811.59|1817.01|1811.51|11
1613580280000|2021-02-17 16:44:40|1817.1|1811.6|1817.13|1811.63|1817.14|1811.64|1816.95|1811.45|30
1613580290000|2021-02-17 16:44:50|1817.15|1811.65|1817.15|1811.65|1817.16|1811.66|1817.14|1811.64|21
1613580300000|2021-02-17 16:45:00|1817.14|1811.64|1816.15|1810.65|1817.16|1811.66|1816.03|1810.53|32
1613580310000|2021-02-17 16:45:10|1816.04|1810.54|1816.31|1810.81|1816.48|1810.98|1816.03|1810.53|36
1613580320000|2021-02-17 16:45:20|1816.35|1810.85|1817.55|1812.05|1817.55|1812.05|1816.26|1810.76|18
1613580330000|2021-02-17 16:45:30|1817.61|1812.11|1817.71|1812.21|1817.71|1812.21|1817.59|1812.09|5
1613580340000|2021-02-17 16:45:40|1817.69|1812.19|1817.73|1812.23|1817.77|1812.27|1817.69|1812.19|17
1613580350000|2021-02-17 16:45:50|1817.79|1812.29|1817.78|1812.28|1817.8|1812.3|1817.76|1812.26|22
1613580360000|2021-02-17 16:46:00|1817.81|1812.31|1817.72|1812.22|1817.81|1812.31|1817.72|1812.22|13
1613580370000|2021-02-17 16:46:10|1817.75|1812.25|1817.74|1812.24|1817.76|1812.26|1817.72|1812.22|12
1613580380000|2021-02-17 16:46:20|1817.78|1812.28|1817.8|1812.3|1817.87|1812.37|1817.78|1812.28|3
1613580390000|2021-02-17 16:46:30|1817.77|1812.27|1817.69|1812.19|1817.77|1812.27|1817.68|1812.18|14
1613580400000|2021-02-17 16:46:40|1817.78|1812.28|1817.81|1812.31|1817.83|1812.33|1817.74|1812.24|20
1613580410000|2021-02-17 16:46:50|1817.74|1812.24|1816.43|1810.93|1817.78|1812.28|1816.39|1810.89|27
1613580420000|2021-02-17 16:47:00|1816.33|1810.83|1815.87|1810.37|1816.33|1810.83|1815.87|1810.37|13
1613580430000|2021-02-17 16:47:10|1815.96|1810.46|1814.71|1809.21|1815.96|1810.46|1814.71|1809.21|21
1613580440000|2021-02-17 16:47:20|1814.98|1809.48|1814.66|1809.16|1814.98|1809.48|1814.6|1809.1|19
1613580450000|2021-02-17 16:47:30|1814.63|1809.13|1814.35|1808.85|1814.66|1809.16|1814.35|1808.85|19
1613580460000|2021-02-17 16:47:40|1814.38|1808.88|1815.14|1809.64|1815.19|1809.69|1814.35|1808.85|17
1613580470000|2021-02-17 16:47:50|1815.15|1809.65|1814.77|1809.27|1815.15|1809.65|1814.75|1809.25|24
1613580480000|2021-02-17 16:48:00|1814.83|1809.33|1814.79|1809.29|1814.98|1809.48|1814.77|1809.27|26
1613580490000|2021-02-17 16:48:10|1814.78|1809.28|1814.44|1808.94|1814.78|1809.28|1814.44|1808.94|11
1613580500000|2021-02-17 16:48:20|1814.29|1808.79|1814.35|1808.85|1814.51|1809.01|1814.28|1808.78|28
1613580510000|2021-02-17 16:48:30|1814.31|1808.81|1814.25|1808.75|1814.35|1808.85|1814.11|1808.61|24
1613580520000|2021-02-17 16:48:40|1814.26|1808.76|1814.55|1809.05|1814.55|1809.05|1814.26|1808.76|23
1613580530000|2021-02-17 16:48:50|1814.57|1809.07|1814.32|1808.82|1814.6|1809.1|1814.18|1808.68|8
1613580540000|2021-02-17 16:49:00|1814.43|1808.93|1814.4|1808.9|1814.51|1809.01|1814.32|1808.82|17
1613580550000|2021-02-17 16:49:10|1814.42|1808.92|1815.11|1809.61|1815.14|1809.64|1814.4|1808.9|21
1613580560000|2021-02-17 16:49:20|1815.1|1809.6|1816.45|1810.95|1816.45|1810.95|1815.1|1809.6|28
1613580570000|2021-02-17 16:49:30|1816.5|1811|1816.57|1811.07|1816.59|1811.09|1816.49|1810.99|22
1613580580000|2021-02-17 16:49:40|1816.56|1811.06|1816.37|1810.87|1816.57|1811.07|1816.22|1810.72|34
1613580590000|2021-02-17 16:49:50|1816.26|1810.76|1816.03|1810.53|1816.52|1811.02|1815.79|1810.29|35
1613580600000|2021-02-17 16:50:00|1816.08|1810.58|1815.98|1810.48|1816.13|1810.63|1815.89|1810.39|16
1613580610000|2021-02-17 16:50:10|1815.97|1810.47|1815.91|1810.41|1816.08|1810.58|1815.91|1810.41|13
1613580620000|2021-02-17 16:50:20|1815.93|1810.43|1815.88|1810.38|1815.94|1810.44|1815.78|1810.28|28
1613580630000|2021-02-17 16:50:30|1815.87|1810.37|1815.02|1809.52|1815.93|1810.43|1815.02|1809.52|22
1613580640000|2021-02-17 16:50:40|1815.01|1809.51|1815.18|1809.68|1815.19|1809.69|1814.94|1809.44|16
1613580650000|2021-02-17 16:50:50|1815.11|1809.61|1814.98|1809.48|1815.29|1809.79|1814.98|1809.48|21
1613580660000|2021-02-17 16:51:00|1814.99|1809.49|1815.29|1809.79|1815.38|1809.88|1814.89|1809.39|19
1613580670000|2021-02-17 16:51:10|1815.39|1809.89|1815.66|1810.16|1815.67|1810.17|1815.29|1809.79|22
1613580680000|2021-02-17 16:51:20|1815.62|1810.12|1816.14|1810.64|1816.14|1810.64|1815.62|1810.12|18
1613580690000|2021-02-17 16:51:30|1816.15|1810.65|1816.37|1810.87|1816.53|1811.03|1816.09|1810.59|22
1613580700000|2021-02-17 16:51:40|1816.38|1810.88|1816.57|1811.07|1816.57|1811.07|1816.34|1810.84|27
1613580710000|2021-02-17 16:51:50|1816.56|1811.06|1816.62|1811.12|1816.63|1811.13|1816.55|1811.05|19
1613580720000|2021-02-17 16:52:00|1816.6|1811.1|1816.11|1810.61|1816.65|1811.15|1816.05|1810.55|22
1613580730000|2021-02-17 16:52:10|1816.07|1810.57|1816.49|1810.99|1816.54|1811.04|1816.07|1810.57|24
1613580740000|2021-02-17 16:52:20|1816.5|1811|1816.78|1811.28|1816.81|1811.31|1816.49|1810.99|14
1613580750000|2021-02-17 16:52:30|1816.82|1811.32|1817.08|1811.58|1817.08|1811.58|1816.75|1811.25|10
1613580760000|2021-02-17 16:52:40|1817.09|1811.59|1817.08|1811.58|1817.1|1811.6|1817.06|1811.56|12
1613580770000|2021-02-17 16:52:50|1817.1|1811.6|1817.19|1811.69|1817.27|1811.77|1817.05|1811.55|28
1613580780000|2021-02-17 16:53:00|1817.27|1811.77|1817.18|1811.68|1817.27|1811.77|1817|1811.5|24
1613580790000|2021-02-17 16:53:10|1817.19|1811.69|1817.08|1811.58|1817.19|1811.69|1817.01|1811.51|11
1613580800000|2021-02-17 16:53:20|1817.09|1811.59|1817.09|1811.59|1817.09|1811.59|1817.09|1811.59|1
1613580810000|2021-02-17 16:53:30|1817.07|1811.57|1817.16|1811.66|1817.28|1811.78|1817.07|1811.57|12
1613580820000|2021-02-17 16:53:40|1817.17|1811.67|1816.98|1811.48|1817.17|1811.67|1816.98|1811.48|11
1613580830000|2021-02-17 16:53:50|1816.93|1811.43|1816.85|1811.35|1816.93|1811.43|1816.85|1811.35|4
1613580840000|2021-02-17 16:54:00|1816.78|1811.28|1816.99|1811.49|1817.05|1811.55|1816.33|1810.83|17
1613580850000|2021-02-17 16:54:10|1816.98|1811.48|1817.8|1812.3|1817.8|1812.3|1816.96|1811.46|21
1613580860000|2021-02-17 16:54:20|1817.87|1812.37|1819.89|1814.39|1819.95|1814.45|1817.87|1812.37|29
1613580870000|2021-02-17 16:54:30|1819.9|1814.4|1819.33|1813.83|1819.9|1814.4|1819.28|1813.78|28
1613580880000|2021-02-17 16:54:40|1819.3|1813.8|1819.27|1813.77|1819.38|1813.88|1818.55|1813.05|27
1613580890000|2021-02-17 16:54:50|1819.41|1813.91|1819.3|1813.8|1819.41|1813.91|1819.18|1813.68|22
1613580900000|2021-02-17 16:55:00|1819.29|1813.79|1819.84|1814.34|1819.91|1814.41|1819.27|1813.77|18
1613580910000|2021-02-17 16:55:10|1819.72|1814.22|1820.13|1814.63|1820.13|1814.63|1819.47|1813.97|20
1613580920000|2021-02-17 16:55:20|1820.08|1814.58|1819.76|1814.26|1820.11|1814.61|1819.76|1814.26|29
1613580930000|2021-02-17 16:55:30|1819.78|1814.28|1819.86|1814.36|1819.86|1814.36|1819.77|1814.27|6
1613580940000|2021-02-17 16:55:40|1819.84|1814.34|1818.63|1813.13|1819.86|1814.36|1818.63|1813.13|18
1613580950000|2021-02-17 16:55:50|1818.64|1813.14|1818.51|1813.01|1818.77|1813.27|1818.51|1813.01|29
1613580960000|2021-02-17 16:56:00|1818.55|1813.05|1819.43|1813.93|1819.45|1813.95|1818.55|1813.05|25
1613580970000|2021-02-17 16:56:10|1819.44|1813.94|1819.59|1814.09|1819.62|1814.12|1819.43|1813.93|19
1613580980000|2021-02-17 16:56:20|1819.55|1814.05|1819.47|1813.97|1819.67|1814.17|1819.25|1813.75|26
1613580990000|2021-02-17 16:56:30|1819.55|1814.05|1819.65|1814.15|1819.71|1814.21|1819.55|1814.05|16
1613581000000|2021-02-17 16:56:40|1819.66|1814.16|1819.67|1814.17|1819.68|1814.18|1819.65|1814.15|7
1613581010000|2021-02-17 16:56:50|1819.68|1814.18|1819.75|1814.25|1819.75|1814.25|1819.58|1814.08|17
1613581020000|2021-02-17 16:57:00|1819.79|1814.29|1819.76|1814.26|1820|1814.5|1819.71|1814.21|17
1613581030000|2021-02-17 16:57:10|1819.79|1814.29|1819.62|1814.12|1819.85|1814.35|1819.62|1814.12|26
1613581040000|2021-02-17 16:57:20|1819.7|1814.2|1819.46|1813.96|1819.73|1814.23|1819.4|1813.9|21
1613581050000|2021-02-17 16:57:30|1819.5|1814|1819.18|1813.68|1819.57|1814.07|1819.15|1813.65|27
1613581060000|2021-02-17 16:57:40|1819.19|1813.69|1819.34|1813.84|1819.41|1813.91|1818.89|1813.39|28
1613581070000|2021-02-17 16:57:50|1819.35|1813.85|1819.19|1813.69|1819.43|1813.93|1819.11|1813.61|33
1613581080000|2021-02-17 16:58:00|1819.21|1813.71|1819.42|1813.92|1819.49|1813.99|1819.05|1813.55|26
1613581090000|2021-02-17 16:58:10|1819.39|1813.89|1819.82|1814.32|1820.07|1814.57|1819.39|1813.89|23
1613581100000|2021-02-17 16:58:20|1819.71|1814.21|1819.83|1814.33|1820.05|1814.55|1819.68|1814.18|35
1613581110000|2021-02-17 16:58:30|1819.78|1814.28|1819.32|1813.82|1819.78|1814.28|1819.27|1813.77|23
1613581120000|2021-02-17 16:58:40|1819.31|1813.81|1819.39|1813.89|1819.56|1814.06|1819.27|1813.77|27
1613581130000|2021-02-17 16:58:50|1819.44|1813.94|1819.33|1813.83|1819.44|1813.94|1819.33|1813.83|22
1613581140000|2021-02-17 16:59:00|1819.41|1813.91|1819.2|1813.7|1819.42|1813.92|1819.15|1813.65|21
1613581150000|2021-02-17 16:59:10|1819.18|1813.68|1819.19|1813.69|1819.27|1813.77|1819.16|1813.66|20
1613581160000|2021-02-17 16:59:20|1819.32|1813.82|1818.35|1812.85|1819.37|1813.87|1818.29|1812.79|31
1613581170000|2021-02-17 16:59:30|1818.34|1812.84|1818.32|1812.82|1818.37|1812.87|1818.31|1812.81|11
1613581180000|2021-02-17 16:59:40|1818.37|1812.87|1817.91|1812.41|1818.37|1812.87|1817.9|1812.4|17
1613581190000|2021-02-17 16:59:50|1817.7|1812.2|1817.86|1812.36|1817.86|1812.36|1817.69|1812.19|20
1613581200000|2021-02-17 17:00:00|1817.85|1812.35|1817.86|1812.36|1817.9|1812.4|1817.68|1812.18|32
1613581210000|2021-02-17 17:00:10|1817.8|1812.3|1817.83|1812.33|1817.94|1812.44|1817.74|1812.24|23
1613581220000|2021-02-17 17:00:20|1817.97|1812.47|1818.07|1812.57|1818.08|1812.58|1817.8|1812.3|10
1613581230000|2021-02-17 17:00:30|1818.1|1812.6|1818.08|1812.58|1818.1|1812.6|1818.08|1812.58|7
1613581240000|2021-02-17 17:00:40|1818.03|1812.53|1818.84|1813.34|1818.9|1813.4|1818.03|1812.53|22
1613581250000|2021-02-17 17:00:50|1818.92|1813.42|1819.03|1813.53|1819.05|1813.55|1818.88|1813.38|27
1613581260000|2021-02-17 17:01:00|1819.05|1813.55|1818.2|1812.7|1819.05|1813.55|1818.17|1812.67|27
1613581270000|2021-02-17 17:01:10|1818.23|1812.73|1818.34|1812.84|1818.37|1812.87|1818.16|1812.66|30
1613581280000|2021-02-17 17:01:20|1818.37|1812.87|1818.34|1812.84|1818.38|1812.88|1818.29|1812.79|26
1613581290000|2021-02-17 17:01:30|1818.35|1812.85|1819.26|1813.76|1819.48|1813.98|1818.34|1812.84|30
1613581300000|2021-02-17 17:01:40|1819.16|1813.66|1818.94|1813.44|1819.24|1813.74|1818.84|1813.34|31
1613581310000|2021-02-17 17:01:50|1818.87|1813.37|1818.94|1813.44|1818.95|1813.45|1818.86|1813.36|30
1613581320000|2021-02-17 17:02:00|1818.89|1813.39|1819.66|1814.16|1819.66|1814.16|1818.88|1813.38|22
1613581330000|2021-02-17 17:02:10|1819.67|1814.17|1820.23|1814.73|1820.24|1814.74|1819.67|1814.17|29
1613581340000|2021-02-17 17:02:20|1820.24|1814.74|1820.45|1814.95|1820.48|1814.98|1820.21|1814.71|17
1613581350000|2021-02-17 17:02:30|1820.42|1814.92|1820.23|1814.73|1820.42|1814.92|1820.14|1814.64|15
1613581360000|2021-02-17 17:02:40|1820.14|1814.64|1820.02|1814.52|1820.28|1814.78|1819.97|1814.47|26
1613581370000|2021-02-17 17:02:50|1820.07|1814.57|1820.27|1814.77|1820.31|1814.81|1819.87|1814.37|29
1613581380000|2021-02-17 17:03:00|1820.25|1814.75|1820.53|1815.03|1820.54|1815.04|1820.25|1814.75|21
1613581390000|2021-02-17 17:03:10|1820.52|1815.02|1820.58|1815.08|1820.58|1815.08|1820.52|1815.02|9
1613581400000|2021-02-17 17:03:20|1820.53|1815.03|1819.42|1813.92|1820.53|1815.03|1819.42|1813.92|26
1613581410000|2021-02-17 17:03:30|1819.43|1813.93|1819.85|1814.35|1820.04|1814.54|1819.16|1813.66|22
1613581420000|2021-02-17 17:03:40|1819.91|1814.41|1819.82|1814.32|1819.92|1814.42|1819.68|1814.18|17
1613581430000|2021-02-17 17:03:50|1819.83|1814.33|1819.67|1814.17|1819.9|1814.4|1819.66|1814.16|9
1613581440000|2021-02-17 17:04:00|1819.71|1814.21|1819.81|1814.31|1819.83|1814.33|1819.7|1814.2|17
1613581450000|2021-02-17 17:04:10|1819.77|1814.27|1819.2|1813.7|1819.77|1814.27|1819.2|1813.7|20
1613581460000|2021-02-17 17:04:20|1819.26|1813.76|1819.24|1813.74|1819.35|1813.85|1819.06|1813.56|18
1613581470000|2021-02-17 17:04:30|1819.17|1813.67|1818.83|1813.33|1819.17|1813.67|1818.79|1813.29|9
1613581480000|2021-02-17 17:04:40|1818.84|1813.34|1818.88|1813.38|1818.88|1813.38|1818.84|1813.34|9
1613581490000|2021-02-17 17:04:50|1818.84|1813.34|1818.71|1813.21|1818.84|1813.34|1818.71|1813.21|8
1613581500000|2021-02-17 17:05:00|1818.73|1813.23|1818.33|1812.83|1818.73|1813.23|1818.28|1812.78|14
1613581510000|2021-02-17 17:05:10|1818.34|1812.84|1818.2|1812.7|1818.34|1812.84|1818.19|1812.69|15
1613581520000|2021-02-17 17:05:20|1818.15|1812.65|1817.83|1812.33|1818.15|1812.65|1817.78|1812.28|14
1613581530000|2021-02-17 17:05:30|1817.76|1812.26|1816.77|1811.27|1817.76|1812.26|1816.77|1811.27|17
1613581540000|2021-02-17 17:05:40|1816.76|1811.26|1816.57|1811.07|1816.77|1811.27|1816.57|1811.07|14
1613581550000|2021-02-17 17:05:50|1816.56|1811.06|1816.55|1811.05|1816.82|1811.32|1816.36|1810.86|21
1613581560000|2021-02-17 17:06:00|1816.41|1810.91|1816.53|1811.03|1816.54|1811.04|1816.39|1810.89|18
1613581570000|2021-02-17 17:06:10|1816.51|1811.01|1816.13|1810.63|1816.52|1811.02|1816.12|1810.62|12
1613581580000|2021-02-17 17:06:20|1816.08|1810.58|1816.12|1810.62|1816.13|1810.63|1816.06|1810.56|12
1613581590000|2021-02-17 17:06:30|1816.11|1810.61|1815.35|1809.85|1816.14|1810.64|1815.35|1809.85|14
1613581600000|2021-02-17 17:06:40|1815.36|1809.86|1815.18|1809.68|1815.39|1809.89|1815.16|1809.66|23
1613581610000|2021-02-17 17:06:50|1815.17|1809.67|1816.17|1810.67|1816.23|1810.73|1815.17|1809.67|15
1613581620000|2021-02-17 17:07:00|1816.21|1810.71|1817.16|1811.66|1817.16|1811.66|1816.2|1810.7|27
1613581630000|2021-02-17 17:07:10|1817.14|1811.64|1817.64|1812.14|1817.64|1812.14|1817.14|1811.64|23
1613581640000|2021-02-17 17:07:20|1817.67|1812.17|1818.7|1813.2|1818.7|1813.2|1817.67|1812.17|18
1613581650000|2021-02-17 17:07:30|1818.91|1813.41|1818.53|1813.03|1818.96|1813.46|1818.23|1812.73|24
1613581660000|2021-02-17 17:07:40|1818.56|1813.06|1817.91|1812.41|1818.56|1813.06|1817.75|1812.25|20
1613581670000|2021-02-17 17:07:50|1817.95|1812.45|1817.32|1811.82|1817.99|1812.49|1817.32|1811.82|27
1613581680000|2021-02-17 17:08:00|1817.33|1811.83|1817|1811.5|1817.35|1811.85|1817|1811.5|32
1613581690000|2021-02-17 17:08:10|1817.01|1811.51|1816.47|1810.97|1817.06|1811.56|1816.47|1810.97|29
1613581700000|2021-02-17 17:08:20|1816.49|1810.99|1815.03|1809.53|1816.49|1810.99|1815.03|1809.53|23
1613581710000|2021-02-17 17:08:30|1814.98|1809.48|1814.23|1808.73|1815.06|1809.56|1814.23|1808.73|20
1613581720000|2021-02-17 17:08:40|1814.21|1808.71|1813.31|1807.81|1814.21|1808.71|1813.31|1807.81|31
1613581730000|2021-02-17 17:08:50|1813.3|1807.8|1814.63|1809.13|1814.63|1809.13|1813.3|1807.8|32
1613581740000|2021-02-17 17:09:00|1814.65|1809.15|1815.17|1809.67|1815.46|1809.96|1814.65|1809.15|32
1613581750000|2021-02-17 17:09:10|1815.16|1809.66|1815.46|1809.96|1815.58|1810.08|1815.16|1809.66|19
1613581760000|2021-02-17 17:09:20|1815.44|1809.94|1816.22|1810.72|1816.24|1810.74|1815.43|1809.93|24
1613581770000|2021-02-17 17:09:30|1816.23|1810.73|1816.3|1810.8|1816.33|1810.83|1816.14|1810.64|24
1613581780000|2021-02-17 17:09:40|1816.29|1810.79|1816.3|1810.8|1816.3|1810.8|1816.13|1810.63|15
1613581790000|2021-02-17 17:09:50|1816.28|1810.78|1816.84|1811.34|1816.84|1811.34|1816.26|1810.76|21
1613581800000|2021-02-17 17:10:00|1816.81|1811.31|1816.98|1811.48|1817.01|1811.51|1816.81|1811.31|14
1613581810000|2021-02-17 17:10:10|1817.01|1811.51|1817.5|1812|1817.5|1812|1816.99|1811.49|22
1613581820000|2021-02-17 17:10:20|1817.55|1812.05|1817.59|1812.09|1817.61|1812.11|1817.53|1812.03|8
1613581830000|2021-02-17 17:10:30|1817.56|1812.06|1817.68|1812.18|1817.75|1812.25|1817.55|1812.05|16
1613581840000|2021-02-17 17:10:40|1817.7|1812.2|1818.37|1812.87|1818.42|1812.92|1817.68|1812.18|22
1613581850000|2021-02-17 17:10:50|1818.39|1812.89|1818.32|1812.82|1818.41|1812.91|1818.22|1812.72|34
1613581860000|2021-02-17 17:11:00|1818.3|1812.8|1818.31|1812.81|1818.33|1812.83|1818.29|1812.79|23
1613581870000|2021-02-17 17:11:10|1818.42|1812.92|1818.96|1813.46|1818.96|1813.46|1818.42|1812.92|20
1613581880000|2021-02-17 17:11:20|1819.01|1813.51|1819.27|1813.77|1819.34|1813.84|1819.01|1813.51|30
1613581890000|2021-02-17 17:11:30|1819.23|1813.73|1819.25|1813.75|1819.26|1813.76|1819.2|1813.7|15
1613581900000|2021-02-17 17:11:40|1819.22|1813.72|1819.22|1813.72|1819.26|1813.76|1819.19|1813.69|23
1613581910000|2021-02-17 17:11:50|1819.19|1813.69|1819.39|1813.89|1819.39|1813.89|1819.15|1813.65|30
1613581920000|2021-02-17 17:12:00|1819.38|1813.88|1817.8|1812.3|1819.4|1813.9|1817.77|1812.27|28
1613581930000|2021-02-17 17:12:10|1817.77|1812.27|1817.15|1811.65|1817.89|1812.39|1817.15|1811.65|30
1613581940000|2021-02-17 17:12:20|1817.1|1811.6|1816.64|1811.14|1817.1|1811.6|1816.64|1811.14|15
1613581950000|2021-02-17 17:12:30|1816.67|1811.17|1816.89|1811.39|1817.38|1811.88|1816.67|1811.17|27
1613581960000|2021-02-17 17:12:40|1816.98|1811.48|1816.99|1811.49|1817|1811.5|1816.83|1811.33|20
1613581970000|2021-02-17 17:12:50|1816.96|1811.46|1817.18|1811.68|1817.46|1811.96|1816.85|1811.35|28
1613581980000|2021-02-17 17:13:00|1817.39|1811.89|1817.64|1812.14|1817.69|1812.19|1817.27|1811.77|11
1613581990000|2021-02-17 17:13:10|1817.69|1812.19|1818.1|1812.6|1818.1|1812.6|1817.54|1812.04|18
1613582000000|2021-02-17 17:13:20|1818.11|1812.61|1818.36|1812.86|1818.38|1812.88|1818.04|1812.54|32
1613582010000|2021-02-17 17:13:30|1818.38|1812.88|1818.62|1813.12|1818.63|1813.13|1818.21|1812.71|25
1613582020000|2021-02-17 17:13:40|1818.61|1813.11|1818.87|1813.37|1818.87|1813.37|1818.6|1813.1|30
1613582030000|2021-02-17 17:13:50|1818.75|1813.25|1819.19|1813.69|1819.19|1813.69|1818.75|1813.25|23
1613582040000|2021-02-17 17:14:00|1819.2|1813.7|1819.24|1813.74|1819.24|1813.74|1819.09|1813.59|24
1613582050000|2021-02-17 17:14:10|1819.23|1813.73|1819.51|1814.01|1819.51|1814.01|1819.23|1813.73|8
1613582060000|2021-02-17 17:14:20|1819.67|1814.17|1820.06|1814.56|1820.13|1814.63|1819.66|1814.16|29
1613582070000|2021-02-17 17:14:30|1820.05|1814.55|1820.1|1814.6|1820.21|1814.71|1819.98|1814.48|24
1613582080000|2021-02-17 17:14:40|1820.14|1814.64|1820.11|1814.61|1820.22|1814.72|1820|1814.5|23
1613582090000|2021-02-17 17:14:50|1820.16|1814.66|1820.13|1814.63|1820.32|1814.82|1819.96|1814.46|31
1613582100000|2021-02-17 17:15:00|1820.2|1814.7|1819.86|1814.36|1820.22|1814.72|1819.8|1814.3|28
1613582110000|2021-02-17 17:15:10|1819.81|1814.31|1818.77|1813.27|1819.81|1814.31|1818.75|1813.25|14
1613582120000|2021-02-17 17:15:20|1818.76|1813.26|1818.23|1812.73|1818.76|1813.26|1818.22|1812.72|31
1613582130000|2021-02-17 17:15:30|1818.24|1812.74|1818.28|1812.78|1818.28|1812.78|1818.24|1812.74|14
1613582140000|2021-02-17 17:15:40|1818.29|1812.79|1818.25|1812.75|1818.29|1812.79|1818.25|1812.75|14
1613582150000|2021-02-17 17:15:50|1818.24|1812.74|1817.82|1812.32|1818.24|1812.74|1817.32|1811.82|25
1613582160000|2021-02-17 17:16:00|1817.87|1812.37|1818.4|1812.9|1818.4|1812.9|1817.87|1812.37|25
1613582170000|2021-02-17 17:16:10|1818.43|1812.93|1818.95|1813.45|1818.95|1813.45|1818.43|1812.93|14
1613582180000|2021-02-17 17:16:20|1818.83|1813.33|1819.8|1814.3|1819.8|1814.3|1818.73|1813.23|19
1613582190000|2021-02-17 17:16:30|1819.83|1814.33|1820.31|1814.81|1820.31|1814.81|1819.83|1814.33|24
1613582200000|2021-02-17 17:16:40|1820.35|1814.85|1820.36|1814.86|1820.36|1814.86|1820.31|1814.81|12
1613582210000|2021-02-17 17:16:50|1820.34|1814.84|1820.62|1815.12|1820.68|1815.18|1820.34|1814.84|24
1613582220000|2021-02-17 17:17:00|1820.54|1815.04|1820.14|1814.64|1820.77|1815.27|1820.08|1814.58|33
1613582230000|2021-02-17 17:17:10|1820.16|1814.66|1820.9|1815.4|1820.9|1815.4|1820.15|1814.65|23
1613582240000|2021-02-17 17:17:20|1821.03|1815.53|1821.06|1815.56|1821.5|1816|1820.83|1815.33|34
1613582250000|2021-02-17 17:17:30|1821.05|1815.55|1820.26|1814.76|1821.05|1815.55|1820.22|1814.72|21
1613582260000|2021-02-17 17:17:40|1820.15|1814.65|1819.45|1813.95|1820.15|1814.65|1819.44|1813.94|26
1613582270000|2021-02-17 17:17:50|1819.47|1813.97|1818.66|1813.16|1819.48|1813.98|1818.64|1813.14|24
1613582280000|2021-02-17 17:18:00|1818.63|1813.13|1818.29|1812.79|1818.71|1813.21|1818.23|1812.73|19
1613582290000|2021-02-17 17:18:10|1818.3|1812.8|1818.02|1812.52|1818.3|1812.8|1818.02|1812.52|33
1613582300000|2021-02-17 17:18:20|1818.05|1812.55|1818.23|1812.73|1818.35|1812.85|1818.03|1812.53|26
1613582310000|2021-02-17 17:18:30|1818.11|1812.61|1818.36|1812.86|1818.36|1812.86|1818.1|1812.6|26
1613582320000|2021-02-17 17:18:40|1818.47|1812.97|1818.43|1812.93|1818.47|1812.97|1818.21|1812.71|27
1613582330000|2021-02-17 17:18:50|1818.42|1812.92|1819.34|1813.84|1819.34|1813.84|1818.42|1812.92|22
1613582340000|2021-02-17 17:19:00|1819.37|1813.87|1819.08|1813.58|1819.41|1813.91|1818.86|1813.36|32
1613582350000|2021-02-17 17:19:10|1819.06|1813.56|1819.17|1813.67|1819.17|1813.67|1819.06|1813.56|8
1613582360000|2021-02-17 17:19:20|1819.23|1813.73|1819.21|1813.71|1819.45|1813.95|1819.17|1813.67|10
1613582370000|2021-02-17 17:19:30|1819.23|1813.73|1819.21|1813.71|1819.43|1813.93|1819.16|1813.66|23
1613582380000|2021-02-17 17:19:40|1819.23|1813.73|1819.32|1813.82|1819.39|1813.89|1819.22|1813.72|30
1613582390000|2021-02-17 17:19:50|1819.33|1813.83|1819.34|1813.84|1819.4|1813.9|1819.31|1813.81|24
1613582400000|2021-02-17 17:20:00|1819.4|1813.9|1819.41|1813.91|1819.44|1813.94|1818.83|1813.33|33
1613582410000|2021-02-17 17:20:10|1819.57|1814.07|1820.03|1814.53|1820.52|1815.02|1819.57|1814.07|32
1613582420000|2021-02-17 17:20:20|1819.83|1814.33|1819.14|1813.64|1819.83|1814.33|1819.14|1813.64|21
1613582430000|2021-02-17 17:20:30|1819.12|1813.62|1819.08|1813.58|1819.23|1813.73|1819.06|1813.56|15
1613582440000|2021-02-17 17:20:40|1819.11|1813.61|1818.81|1813.31|1819.11|1813.61|1818.8|1813.3|12
1613582450000|2021-02-17 17:20:50|1818.91|1813.41|1818.14|1812.64|1818.91|1813.41|1818.09|1812.59|20
1613582460000|2021-02-17 17:21:00|1818.12|1812.62|1818.5|1813|1818.52|1813.02|1818.12|1812.62|28
1613582470000|2021-02-17 17:21:10|1818.51|1813.01|1818.59|1813.09|1818.87|1813.37|1818.49|1812.99|21
1613582480000|2021-02-17 17:21:20|1818.6|1813.1|1818.52|1813.02|1818.64|1813.14|1818.5|1813|28
1613582490000|2021-02-17 17:21:30|1818.51|1813.01|1818.36|1812.86|1818.51|1813.01|1818.35|1812.85|17
1613582500000|2021-02-17 17:21:40|1818.38|1812.88|1818.56|1813.06|1818.61|1813.11|1818.33|1812.83|30
1613582510000|2021-02-17 17:21:50|1818.52|1813.02|1818.68|1813.18|1818.75|1813.25|1818.52|1813.02|9
1613582520000|2021-02-17 17:22:00|1818.71|1813.21|1819.75|1814.25|1819.78|1814.28|1818.7|1813.2|15
1613582530000|2021-02-17 17:22:10|1819.72|1814.22|1819.82|1814.32|1819.82|1814.32|1819.65|1814.15|18
1613582540000|2021-02-17 17:22:20|1819.78|1814.28|1819.37|1813.87|1820.45|1814.95|1819.37|1813.87|23
1613582550000|2021-02-17 17:22:30|1819.22|1813.72|1818.76|1813.26|1819.3|1813.8|1818.72|1813.22|32
1613582560000|2021-02-17 17:22:40|1818.77|1813.27|1818.69|1813.19|1818.77|1813.27|1818.63|1813.13|23
1613582570000|2021-02-17 17:22:50|1818.65|1813.15|1818.58|1813.08|1818.7|1813.2|1818.55|1813.05|17
1613582580000|2021-02-17 17:23:00|1818.61|1813.11|1817.79|1812.29|1818.61|1813.11|1817.79|1812.29|16
1613582590000|2021-02-17 17:23:10|1817.81|1812.31|1817.23|1811.73|1817.87|1812.37|1817.23|1811.73|20
1613582600000|2021-02-17 17:23:20|1817.21|1811.71|1816.97|1811.47|1817.49|1811.99|1816.86|1811.36|30
1613582610000|2021-02-17 17:23:30|1816.95|1811.45|1817.01|1811.51|1817.09|1811.59|1816.61|1811.11|34
1613582620000|2021-02-17 17:23:40|1816.92|1811.42|1816.65|1811.15|1816.92|1811.42|1816.48|1810.98|25
1613582630000|2021-02-17 17:23:50|1816.68|1811.18|1816.62|1811.12|1816.78|1811.28|1816.59|1811.09|21
1613582640000|2021-02-17 17:24:00|1816.53|1811.03|1817.59|1812.09|1817.73|1812.23|1816.49|1810.99|35
1613582650000|2021-02-17 17:24:10|1817.58|1812.08|1817.97|1812.47|1818.01|1812.51|1817.56|1812.06|18
1613582660000|2021-02-17 17:24:20|1817.98|1812.48|1818.13|1812.63|1818.13|1812.63|1817.98|1812.48|22
1613582670000|2021-02-17 17:24:30|1818.03|1812.53|1818.51|1813.01|1818.52|1813.02|1818.01|1812.51|27
1613582680000|2021-02-17 17:24:40|1818.48|1812.98|1818.68|1813.18|1818.73|1813.23|1818.45|1812.95|31
1613582690000|2021-02-17 17:24:50|1818.7|1813.2|1819.48|1813.98|1819.48|1813.98|1818.69|1813.19|36
1613582700000|2021-02-17 17:25:00|1819.47|1813.97|1818.79|1813.29|1819.47|1813.97|1818.67|1813.17|28
1613582710000|2021-02-17 17:25:10|1818.88|1813.38|1818.83|1813.33|1818.93|1813.43|1818.66|1813.16|20
1613582720000|2021-02-17 17:25:20|1818.85|1813.35|1818.81|1813.31|1818.86|1813.36|1818.73|1813.23|27
1613582730000|2021-02-17 17:25:30|1818.85|1813.35|1819.03|1813.53|1819.03|1813.53|1818.71|1813.21|11
1613582740000|2021-02-17 17:25:40|1819.11|1813.61|1818.74|1813.24|1819.24|1813.74|1818.74|1813.24|24
1613582750000|2021-02-17 17:25:50|1818.79|1813.29|1818.03|1812.53|1818.83|1813.33|1817.96|1812.46|32
1613582760000|2021-02-17 17:26:00|1818.07|1812.57|1818.98|1813.48|1819.05|1813.55|1818.07|1812.57|24
1613582770000|2021-02-17 17:26:10|1819.17|1813.67|1818.62|1813.12|1819.17|1813.67|1818.52|1813.02|17
1613582780000|2021-02-17 17:26:20|1818.61|1813.11|1819.33|1813.83|1819.34|1813.84|1818.57|1813.07|32
1613582790000|2021-02-17 17:26:30|1819.32|1813.82|1819.32|1813.82|1819.33|1813.83|1819.21|1813.71|20
1613582800000|2021-02-17 17:26:40|1819.31|1813.81|1819.43|1813.93|1819.43|1813.93|1819.26|1813.76|17
1613582810000|2021-02-17 17:26:50|1819.42|1813.92|1819.4|1813.9|1819.98|1814.48|1819.4|1813.9|25
1613582820000|2021-02-17 17:27:00|1819.38|1813.88|1818.99|1813.49|1819.38|1813.88|1818.99|1813.49|12
1613582830000|2021-02-17 17:27:10|1819|1813.5|1819.3|1813.8|1819.3|1813.8|1818.99|1813.49|18
1613582840000|2021-02-17 17:27:20|1819.26|1813.76|1819.3|1813.8|1819.32|1813.82|1819.16|1813.66|28
1613582850000|2021-02-17 17:27:30|1819.23|1813.73|1819|1813.5|1819.64|1814.14|1818.99|1813.49|31
1613582860000|2021-02-17 17:27:40|1819.02|1813.52|1819.25|1813.75|1819.28|1813.78|1819.02|1813.52|29
1613582870000|2021-02-17 17:27:50|1819.21|1813.71|1819.06|1813.56|1819.21|1813.71|1819|1813.5|32
1613582880000|2021-02-17 17:28:00|1819.02|1813.52|1819.12|1813.62|1819.38|1813.88|1819.02|1813.52|24
1613582890000|2021-02-17 17:28:10|1819.08|1813.58|1818.93|1813.43|1819.08|1813.58|1818.93|1813.43|4
1613582900000|2021-02-17 17:28:20|1818.92|1813.42|1818.35|1812.85|1818.92|1813.42|1818.24|1812.74|14
1613582910000|2021-02-17 17:28:30|1818.42|1812.92|1818.87|1813.37|1818.87|1813.37|1818.35|1812.85|27
1613582920000|2021-02-17 17:28:40|1818.83|1813.33|1818.81|1813.31|1818.91|1813.41|1818.78|1813.28|15
1613582930000|2021-02-17 17:28:50|1818.82|1813.32|1818.59|1813.09|1818.86|1813.36|1818.59|1813.09|24
1613582940000|2021-02-17 17:29:00|1818.55|1813.05|1818.97|1813.47|1819.02|1813.52|1818.51|1813.01|27
1613582950000|2021-02-17 17:29:10|1818.93|1813.43|1818.89|1813.39|1818.95|1813.45|1818.81|1813.31|14
1613582960000|2021-02-17 17:29:20|1818.9|1813.4|1818.91|1813.41|1818.92|1813.42|1818.89|1813.39|21
1613582970000|2021-02-17 17:29:30|1818.92|1813.42|1818.92|1813.42|1818.96|1813.46|1818.87|1813.37|26
1613582980000|2021-02-17 17:29:40|1818.94|1813.44|1818.88|1813.38|1818.95|1813.45|1818.81|1813.31|28
1613582990000|2021-02-17 17:29:50|1818.85|1813.35|1818.94|1813.44|1818.98|1813.48|1818.85|1813.35|29
1613583000000|2021-02-17 17:30:00|1818.95|1813.45|1820.33|1814.83|1820.54|1815.04|1818.94|1813.44|31
1613583010000|2021-02-17 17:30:10|1820.4|1814.9|1821.39|1815.89|1821.42|1815.92|1820.35|1814.85|29
1613583020000|2021-02-17 17:30:20|1821.36|1815.86|1821.42|1815.92|1821.68|1816.18|1821.35|1815.85|24
1613583030000|2021-02-17 17:30:30|1821.48|1815.98|1821.17|1815.67|1821.61|1816.11|1821.17|1815.67|26
1613583040000|2021-02-17 17:30:40|1821.15|1815.65|1821.1|1815.6|1821.15|1815.65|1820.98|1815.48|16
1613583050000|2021-02-17 17:30:50|1821.16|1815.66|1821.39|1815.89|1821.44|1815.94|1821.16|1815.66|21
1613583060000|2021-02-17 17:31:00|1821.4|1815.9|1821.63|1816.13|1821.68|1816.18|1821.4|1815.9|30
1613583070000|2021-02-17 17:31:10|1821.66|1816.16|1821.56|1816.06|1821.71|1816.21|1821.55|1816.05|28
1613583080000|2021-02-17 17:31:20|1821.58|1816.08|1821.7|1816.2|1821.75|1816.25|1821.55|1816.05|29
1613583090000|2021-02-17 17:31:30|1821.68|1816.18|1821.53|1816.03|1821.69|1816.19|1821.53|1816.03|20
1613583100000|2021-02-17 17:31:40|1821.56|1816.06|1821.63|1816.13|1821.8|1816.3|1821.56|1816.06|23
1613583110000|2021-02-17 17:31:50|1821.6|1816.1|1821.33|1815.83|1821.68|1816.18|1821.29|1815.79|27
1613583120000|2021-02-17 17:32:00|1821.31|1815.81|1821.42|1815.92|1821.57|1816.07|1821.24|1815.74|23
1613583130000|2021-02-17 17:32:10|1821.41|1815.91|1821.75|1816.25|1821.75|1816.25|1821.41|1815.91|4
1613583140000|2021-02-17 17:32:20|1821.7|1816.2|1822.09|1816.59|1822.12|1816.62|1821.7|1816.2|13
1613583150000|2021-02-17 17:32:30|1822.12|1816.62|1822.27|1816.77|1822.27|1816.77|1822.12|1816.62|11
1613583160000|2021-02-17 17:32:40|1822.26|1816.76|1822.24|1816.74|1822.26|1816.76|1822.15|1816.65|23
1613583170000|2021-02-17 17:32:50|1822.23|1816.73|1822.26|1816.76|1822.28|1816.78|1822.22|1816.72|15
1613583180000|2021-02-17 17:33:00|1822.24|1816.74|1822.65|1817.15|1822.65|1817.15|1822.21|1816.71|20
1613583190000|2021-02-17 17:33:10|1822.62|1817.12|1822.64|1817.14|1822.89|1817.39|1822.62|1817.12|13
1613583200000|2021-02-17 17:33:20|1822.61|1817.11|1822.57|1817.07|1822.61|1817.11|1822.55|1817.05|8
1613583210000|2021-02-17 17:33:30|1822.56|1817.06|1821.39|1815.89|1822.57|1817.07|1821.39|1815.89|28
1613583220000|2021-02-17 17:33:40|1821.4|1815.9|1820.45|1814.95|1821.4|1815.9|1820.45|1814.95|27
1613583230000|2021-02-17 17:33:50|1820.47|1814.97|1818.85|1813.35|1820.47|1814.97|1818.78|1813.28|34
1613583240000|2021-02-17 17:34:00|1818.88|1813.38|1819.25|1813.75|1819.48|1813.98|1818.85|1813.35|31
1613583250000|2021-02-17 17:34:10|1819.28|1813.78|1819.3|1813.8|1819.34|1813.84|1819.17|1813.67|23
1613583260000|2021-02-17 17:34:20|1819.27|1813.77|1819.06|1813.56|1819.32|1813.82|1819.05|1813.55|18
1613583270000|2021-02-17 17:34:30|1819.03|1813.53|1818.89|1813.39|1819.1|1813.6|1818.78|1813.28|21
1613583280000|2021-02-17 17:34:40|1818.9|1813.4|1818.82|1813.32|1818.93|1813.43|1818.74|1813.24|29
1613583290000|2021-02-17 17:34:50|1818.79|1813.29|1818.97|1813.47|1819.06|1813.56|1818.75|1813.25|28
1613583300000|2021-02-17 17:35:00|1819|1813.5|1819.11|1813.61|1819.16|1813.66|1818.98|1813.48|20
1613583310000|2021-02-17 17:35:10|1819.1|1813.6|1818.97|1813.47|1819.12|1813.62|1818.91|1813.41|13
1613583320000|2021-02-17 17:35:20|1818.91|1813.41|1817.92|1812.42|1818.97|1813.47|1817.83|1812.33|29
1613583330000|2021-02-17 17:35:30|1817.88|1812.38|1817.39|1811.89|1817.91|1812.41|1817.29|1811.79|29
1613583340000|2021-02-17 17:35:40|1817.43|1811.93|1817.26|1811.76|1817.47|1811.97|1817.21|1811.71|26
1613583350000|2021-02-17 17:35:50|1817.21|1811.71|1817.17|1811.67|1817.21|1811.71|1817.17|1811.67|4
1613583360000|2021-02-17 17:36:00|1817.21|1811.71|1818.44|1812.94|1818.44|1812.94|1817.17|1811.67|22
1613583370000|2021-02-17 17:36:10|1818|1812.5|1818.08|1812.58|1818.08|1812.58|1817.91|1812.41|29
1613583380000|2021-02-17 17:36:20|1818.09|1812.59|1817.79|1812.29|1818.09|1812.59|1817.79|1812.29|26
1613583390000|2021-02-17 17:36:30|1817.71|1812.21|1816.76|1811.26|1817.72|1812.22|1816.76|1811.26|16
1613583400000|2021-02-17 17:36:40|1816.79|1811.29|1816.71|1811.21|1816.84|1811.34|1816.71|1811.21|16
1613583410000|2021-02-17 17:36:50|1816.66|1811.16|1816.52|1811.02|1816.66|1811.16|1816.39|1810.89|8
1613583420000|2021-02-17 17:37:00|1816.53|1811.03|1816.39|1810.89|1816.53|1811.03|1816.21|1810.71|21
1613583430000|2021-02-17 17:37:10|1816.27|1810.77|1816.82|1811.32|1816.88|1811.38|1816.27|1810.77|29
1613583440000|2021-02-17 17:37:20|1816.76|1811.26|1817.32|1811.82|1817.34|1811.84|1816.72|1811.22|33
1613583450000|2021-02-17 17:37:30|1817.29|1811.79|1817.14|1811.64|1817.29|1811.79|1817.08|1811.58|28
1613583460000|2021-02-17 17:37:40|1817.13|1811.63|1817.11|1811.61|1817.17|1811.67|1816.85|1811.35|18
1613583470000|2021-02-17 17:37:50|1817.1|1811.6|1817.68|1812.18|1817.74|1812.24|1817.1|1811.6|17
1613583480000|2021-02-17 17:38:00|1817.69|1812.19|1817.69|1812.19|1817.72|1812.22|1817.59|1812.09|23
1613583490000|2021-02-17 17:38:10|1817.66|1812.16|1818.24|1812.74|1818.29|1812.79|1817.62|1812.12|25
1613583500000|2021-02-17 17:38:20|1818.26|1812.76|1818.5|1813|1818.51|1813.01|1818.24|1812.74|24
1613583510000|2021-02-17 17:38:30|1818.48|1812.98|1818.49|1812.99|1818.52|1813.02|1818.38|1812.88|31
1613583520000|2021-02-17 17:38:40|1818.51|1813.01|1818.41|1812.91|1818.51|1813.01|1818.06|1812.56|35
1613583530000|2021-02-17 17:38:50|1818.38|1812.88|1818.74|1813.24|1818.82|1813.32|1818.27|1812.77|36
1613583540000|2021-02-17 17:39:00|1818.69|1813.19|1819.4|1813.9|1819.53|1814.03|1818.61|1813.11|20
1613583550000|2021-02-17 17:39:10|1819.35|1813.85|1819.35|1813.85|1819.4|1813.9|1819.35|1813.85|5
1613583560000|2021-02-17 17:39:20|1819.4|1813.9|1818.9|1813.4|1819.4|1813.9|1818.9|1813.4|14
1613583570000|2021-02-17 17:39:30|1818.94|1813.44|1818.32|1812.82|1818.99|1813.49|1818.32|1812.82|22
1613583580000|2021-02-17 17:39:40|1818.41|1812.91|1818.27|1812.77|1818.62|1813.12|1818.24|1812.74|24
1613583590000|2021-02-17 17:39:50|1818.26|1812.76|1818.16|1812.66|1818.29|1812.79|1818.07|1812.57|16
1613583600000|2021-02-17 17:40:00|1818.24|1812.74|1819.23|1813.73|1819.23|1813.73|1818.18|1812.68|27
1613583610000|2021-02-17 17:40:10|1819.27|1813.77|1819.33|1813.83|1819.33|1813.83|1819.26|1813.76|11
1613583620000|2021-02-17 17:40:20|1819.35|1813.85|1819.45|1813.95|1819.45|1813.95|1819.33|1813.83|6
1613583630000|2021-02-17 17:40:30|1819.46|1813.96|1819.64|1814.14|1819.64|1814.14|1819.46|1813.96|11
1613583640000|2021-02-17 17:40:40|1819.65|1814.15|1819.65|1814.15|1819.67|1814.17|1819.58|1814.08|22
1613583650000|2021-02-17 17:40:50|1819.63|1814.13|1819.72|1814.22|1819.72|1814.22|1819.62|1814.12|8
1613583660000|2021-02-17 17:41:00|1819.69|1814.19|1819.81|1814.31|1819.81|1814.31|1819.68|1814.18|15
1613583670000|2021-02-17 17:41:10|1819.82|1814.32|1820.2|1814.7|1820.51|1815.01|1819.8|1814.3|33
1613583680000|2021-02-17 17:41:20|1820.29|1814.79|1820.03|1814.53|1820.29|1814.79|1819.89|1814.39|25
1613583690000|2021-02-17 17:41:30|1820.02|1814.52|1819.63|1814.13|1820.07|1814.57|1819.63|1814.13|20
1613583700000|2021-02-17 17:41:40|1819.6|1814.1|1819.37|1813.87|1819.65|1814.15|1819.35|1813.85|21
1613583710000|2021-02-17 17:41:50|1819.38|1813.88|1819.37|1813.87|1819.48|1813.98|1819.34|1813.84|29
1613583720000|2021-02-17 17:42:00|1819.35|1813.85|1819.65|1814.15|1819.65|1814.15|1819.14|1813.64|24
1613583730000|2021-02-17 17:42:10|1819.74|1814.24|1819.56|1814.06|1819.74|1814.24|1819.53|1814.03|27
1613583740000|2021-02-17 17:42:20|1819.49|1813.99|1819.68|1814.18|1819.68|1814.18|1819.41|1813.91|24
1613583750000|2021-02-17 17:42:30|1819.72|1814.22|1819.34|1813.84|1819.81|1814.31|1819.32|1813.82|22
1613583760000|2021-02-17 17:42:40|1819.33|1813.83|1818.72|1813.22|1819.36|1813.86|1818.72|1813.22|10
1613583770000|2021-02-17 17:42:50|1818.66|1813.16|1818.11|1812.61|1818.77|1813.27|1818.11|1812.61|22
1613583780000|2021-02-17 17:43:00|1818.05|1812.55|1819.21|1813.71|1819.21|1813.71|1818.05|1812.55|19
1613583790000|2021-02-17 17:43:10|1819.32|1813.82|1819.39|1813.89|1819.57|1814.07|1819.32|1813.82|27
1613583800000|2021-02-17 17:43:20|1819.42|1813.92|1819.41|1813.91|1819.45|1813.95|1819.38|1813.88|22
1613583810000|2021-02-17 17:43:30|1819.39|1813.89|1819.41|1813.91|1819.44|1813.94|1819.38|1813.88|21
1613583820000|2021-02-17 17:43:40|1819.4|1813.9|1819.28|1813.78|1819.42|1813.92|1819.28|1813.78|23
1613583830000|2021-02-17 17:43:50|1819.3|1813.8|1819.34|1813.84|1819.35|1813.85|1819.3|1813.8|14
1613583840000|2021-02-17 17:44:00|1819.32|1813.82|1819.39|1813.89|1819.47|1813.97|1819.27|1813.77|27
1613583850000|2021-02-17 17:44:10|1819.33|1813.83|1819.35|1813.85|1819.41|1813.91|1819.31|1813.81|22
1613583860000|2021-02-17 17:44:20|1819.34|1813.84|1819.48|1813.98|1819.5|1814|1819.29|1813.79|20
1613583870000|2021-02-17 17:44:30|1819.41|1813.91|1819.17|1813.67|1819.5|1814|1819.16|1813.66|30
1613583880000|2021-02-17 17:44:40|1819.16|1813.66|1818.88|1813.38|1819.27|1813.77|1818.7|1813.2|27
1613583890000|2021-02-17 17:44:50|1818.95|1813.45|1819.47|1813.97|1819.47|1813.97|1818.95|1813.45|19
1613583900000|2021-02-17 17:45:00|1819.42|1813.92|1819.48|1813.98|1819.48|1813.98|1819.42|1813.92|5
1613583910000|2021-02-17 17:45:10|1819.43|1813.93|1819.56|1814.06|1819.74|1814.24|1819.43|1813.93|8
1613583920000|2021-02-17 17:45:20|1819.55|1814.05|1819.43|1813.93|1819.62|1814.12|1819.41|1813.91|14
1613583930000|2021-02-17 17:45:30|1819.45|1813.95|1819.72|1814.22|1819.72|1814.22|1819.45|1813.95|16
1613583940000|2021-02-17 17:45:40|1819.73|1814.23|1819.68|1814.18|1819.78|1814.28|1819.67|1814.17|22
1613583950000|2021-02-17 17:45:50|1819.69|1814.19|1819.73|1814.23|1819.81|1814.31|1819.68|1814.18|23
1613583960000|2021-02-17 17:46:00|1819.71|1814.21|1819.39|1813.89|1819.73|1814.23|1819.36|1813.86|14
1613583970000|2021-02-17 17:46:10|1819.4|1813.9|1818.85|1813.35|1819.4|1813.9|1818.79|1813.29|11
1613583980000|2021-02-17 17:46:20|1818.87|1813.37|1818.88|1813.38|1818.93|1813.43|1818.74|1813.24|14
1613583990000|2021-02-17 17:46:30|1818.81|1813.31|1819.56|1814.06|1819.57|1814.07|1818.81|1813.31|27
1613584000000|2021-02-17 17:46:40|1819.59|1814.09|1819.13|1813.63|1819.6|1814.1|1819.09|1813.59|32
1613584010000|2021-02-17 17:46:50|1819.11|1813.61|1819.34|1813.84|1819.34|1813.84|1819.08|1813.58|31
1613584020000|2021-02-17 17:47:00|1819.22|1813.72|1818.82|1813.32|1819.28|1813.78|1818.82|1813.32|22
1613584030000|2021-02-17 17:47:10|1818.75|1813.25|1818.66|1813.16|1818.75|1813.25|1818.66|1813.16|3
1613584040000|2021-02-17 17:47:20|1818.69|1813.19|1819.69|1814.19|1819.69|1814.19|1818.67|1813.17|30
1613584050000|2021-02-17 17:47:30|1819.67|1814.17|1819.81|1814.31|1819.85|1814.35|1819.67|1814.17|20
1613584060000|2021-02-17 17:47:40|1819.8|1814.3|1819.77|1814.27|1819.89|1814.39|1819.64|1814.14|24
1613584070000|2021-02-17 17:47:50|1819.8|1814.3|1819.94|1814.44|1819.94|1814.44|1819.78|1814.28|19
1613584080000|2021-02-17 17:48:00|1819.93|1814.43|1820.62|1815.12|1820.78|1815.28|1819.93|1814.43|21
1613584090000|2021-02-17 17:48:10|1820.66|1815.16|1821.03|1815.53|1821.03|1815.53|1820.64|1815.14|25
1613584100000|2021-02-17 17:48:20|1821.01|1815.51|1821.05|1815.55|1821.05|1815.55|1820.96|1815.46|26
1613584110000|2021-02-17 17:48:30|1821.06|1815.56|1821.41|1815.91|1821.43|1815.93|1821.06|1815.56|23
1613584120000|2021-02-17 17:48:40|1821.39|1815.89|1821.81|1816.31|1821.83|1816.33|1821.37|1815.87|13
1613584130000|2021-02-17 17:48:50|1821.82|1816.32|1821.87|1816.37|1821.87|1816.37|1821.74|1816.24|13
1613584140000|2021-02-17 17:49:00|1821.86|1816.36|1821.85|1816.35|1821.86|1816.36|1821.85|1816.35|2
1613584150000|2021-02-17 17:49:10|1821.81|1816.31|1822.13|1816.63|1822.18|1816.68|1821.81|1816.31|17
1613584160000|2021-02-17 17:49:20|1822.18|1816.68|1822.36|1816.86|1822.36|1816.86|1822.17|1816.67|13
1613584170000|2021-02-17 17:49:30|1822.33|1816.83|1822.32|1816.82|1822.43|1816.93|1822.18|1816.68|24
1613584180000|2021-02-17 17:49:40|1822.33|1816.83|1822.18|1816.68|1822.38|1816.88|1822.11|1816.61|25
1613584190000|2021-02-17 17:49:50|1822.1|1816.6|1822.36|1816.86|1822.37|1816.87|1822.1|1816.6|17
1613584200000|2021-02-17 17:50:00|1822.39|1816.89|1823|1817.5|1823|1817.5|1822.39|1816.89|16
1613584210000|2021-02-17 17:50:10|1823.06|1817.56|1823.57|1818.07|1823.57|1818.07|1823.04|1817.54|11
1613584220000|2021-02-17 17:50:20|1823.87|1818.37|1823.93|1818.43|1823.95|1818.45|1823.64|1818.14|11
1613584230000|2021-02-17 17:50:30|1823.97|1818.47|1824.68|1819.18|1824.76|1819.26|1823.97|1818.47|21
1613584240000|2021-02-17 17:50:40|1824.54|1819.04|1824.77|1819.27|1824.78|1819.28|1824.54|1819.04|13
1613584250000|2021-02-17 17:50:50|1824.76|1819.26|1824|1818.5|1824.76|1819.26|1823.88|1818.38|29
1613584260000|2021-02-17 17:51:00|1823.99|1818.49|1823.85|1818.35|1824.3|1818.8|1823.79|1818.29|32
1613584270000|2021-02-17 17:51:10|1823.84|1818.34|1823.76|1818.26|1824.05|1818.55|1823.75|1818.25|31
1613584280000|2021-02-17 17:51:20|1823.74|1818.24|1822.27|1816.77|1823.81|1818.31|1822.25|1816.75|25
1613584290000|2021-02-17 17:51:30|1822.25|1816.75|1821.59|1816.09|1822.27|1816.77|1821.58|1816.08|25
1613584300000|2021-02-17 17:51:40|1821.51|1816.01|1821.22|1815.72|1821.7|1816.2|1821.21|1815.71|33
1613584310000|2021-02-17 17:51:50|1821.23|1815.73|1820.66|1815.16|1821.23|1815.73|1820.51|1815.01|30
1613584320000|2021-02-17 17:52:00|1820.63|1815.13|1820.78|1815.28|1820.78|1815.28|1820.63|1815.13|20
1613584330000|2021-02-17 17:52:10|1820.8|1815.3|1820.76|1815.26|1820.8|1815.3|1820.69|1815.19|17
1613584340000|2021-02-17 17:52:20|1820.61|1815.11|1821.06|1815.56|1821.1|1815.6|1820.18|1814.68|27
1613584350000|2021-02-17 17:52:30|1821.07|1815.57|1821.81|1816.31|1822.04|1816.54|1821.07|1815.57|23
1613584360000|2021-02-17 17:52:40|1822.08|1816.58|1821.58|1816.08|1822.23|1816.73|1821.58|1816.08|32
1613584370000|2021-02-17 17:52:50|1821.68|1816.18|1821.6|1816.1|1821.84|1816.34|1821.57|1816.07|33
1613584380000|2021-02-17 17:53:00|1821.54|1816.04|1821.62|1816.12|1821.62|1816.12|1821.52|1816.02|9
1613584390000|2021-02-17 17:53:10|1821.6|1816.1|1821.62|1816.12|1821.69|1816.19|1821.6|1816.1|6
1613584400000|2021-02-17 17:53:20|1821.6|1816.1|1822.08|1816.58|1822.11|1816.61|1821.6|1816.1|15
1613584410000|2021-02-17 17:53:30|1822.07|1816.57|1822.72|1817.22|1822.73|1817.23|1822.05|1816.55|19
1613584420000|2021-02-17 17:53:40|1822.71|1817.21|1822.31|1816.81|1822.71|1817.21|1822.31|1816.81|27
1613584430000|2021-02-17 17:53:50|1822.27|1816.77|1822.27|1816.77|1822.33|1816.83|1822.23|1816.73|6
1613584440000|2021-02-17 17:54:00|1822.22|1816.72|1821.61|1816.11|1822.22|1816.72|1821.61|1816.11|19
1613584450000|2021-02-17 17:54:10|1821.59|1816.09|1821.89|1816.39|1821.96|1816.46|1821.59|1816.09|25
1613584460000|2021-02-17 17:54:20|1821.88|1816.38|1822.36|1816.86|1822.36|1816.86|1821.85|1816.35|26
1613584470000|2021-02-17 17:54:30|1822.3|1816.8|1821.98|1816.48|1822.55|1817.05|1821.8|1816.3|35
1613584480000|2021-02-17 17:54:40|1822.04|1816.54|1822.65|1817.15|1822.73|1817.23|1822.03|1816.53|27
1613584490000|2021-02-17 17:54:50|1822.63|1817.13|1822.75|1817.25|1822.76|1817.26|1822.54|1817.04|14
1613584500000|2021-02-17 17:55:00|1822.8|1817.3|1823.32|1817.82|1823.45|1817.95|1822.8|1817.3|21
1613584510000|2021-02-17 17:55:10|1823.39|1817.89|1822.77|1817.27|1823.39|1817.89|1822.66|1817.16|30
1613584520000|2021-02-17 17:55:20|1822.84|1817.34|1822.79|1817.29|1822.84|1817.34|1822.63|1817.13|6
1613584530000|2021-02-17 17:55:30|1822.77|1817.27|1822.37|1816.87|1822.77|1817.27|1822.37|1816.87|30
1613584540000|2021-02-17 17:55:40|1822.28|1816.78|1822.45|1816.95|1822.56|1817.06|1822.23|1816.73|32
1613584550000|2021-02-17 17:55:50|1822.46|1816.96|1822.65|1817.15|1822.72|1817.22|1822.3|1816.8|28
1613584560000|2021-02-17 17:56:00|1822.63|1817.13|1822.2|1816.7|1822.83|1817.33|1822.2|1816.7|16
1613584570000|2021-02-17 17:56:10|1822.44|1816.94|1821.72|1816.22|1822.65|1817.15|1821.63|1816.13|27
1613584580000|2021-02-17 17:56:20|1821.89|1816.39|1821.49|1815.99|1822.7|1817.2|1821.27|1815.77|28
1613584590000|2021-02-17 17:56:30|1820.73|1815.23|1821.09|1815.59|1821.14|1815.64|1820.73|1815.23|25
1613584600000|2021-02-17 17:56:40|1821.1|1815.6|1821.05|1815.55|1821.15|1815.65|1820.98|1815.48|29
1613584610000|2021-02-17 17:56:50|1821.04|1815.54|1821.23|1815.73|1821.29|1815.79|1821|1815.5|28
1613584620000|2021-02-17 17:57:00|1821.24|1815.74|1821.53|1816.03|1821.53|1816.03|1821.13|1815.63|20
1613584630000|2021-02-17 17:57:10|1821.52|1816.02|1822.13|1816.63|1822.19|1816.69|1821.52|1816.02|25
1613584640000|2021-02-17 17:57:20|1822.15|1816.65|1822.6|1817.1|1822.6|1817.1|1822.12|1816.62|23
1613584650000|2021-02-17 17:57:30|1822.59|1817.09|1822.28|1816.78|1822.64|1817.14|1822.06|1816.56|26
1613584660000|2021-02-17 17:57:40|1822.23|1816.73|1822.25|1816.75|1822.29|1816.79|1822.06|1816.56|21
1613584670000|2021-02-17 17:57:50|1822.28|1816.78|1822.36|1816.86|1822.44|1816.94|1822.28|1816.78|22
1613584680000|2021-02-17 17:58:00|1822.35|1816.85|1822.39|1816.89|1822.4|1816.9|1822.27|1816.77|22
1613584690000|2021-02-17 17:58:10|1822.38|1816.88|1822.62|1817.12|1822.62|1817.12|1822.38|1816.88|23
1613584700000|2021-02-17 17:58:20|1822.6|1817.1|1822.45|1816.95|1822.77|1817.27|1822.44|1816.94|20
1613584710000|2021-02-17 17:58:30|1822.41|1816.91|1822.46|1816.96|1822.58|1817.08|1822.39|1816.89|17
1613584720000|2021-02-17 17:58:40|1822.48|1816.98|1822.53|1817.03|1822.59|1817.09|1822.42|1816.92|26
1613584730000|2021-02-17 17:58:50|1822.54|1817.04|1822.71|1817.21|1822.73|1817.23|1822.5|1817|25
1613584740000|2021-02-17 17:59:00|1822.72|1817.22|1822.65|1817.15|1822.72|1817.22|1822.65|1817.15|8
1613584750000|2021-02-17 17:59:10|1822.66|1817.16|1822.66|1817.16|1822.67|1817.17|1822.65|1817.15|15
1613584760000|2021-02-17 17:59:20|1822.64|1817.14|1822.65|1817.15|1822.65|1817.15|1822.64|1817.14|6
1613584770000|2021-02-17 17:59:30|1822.64|1817.14|1822.61|1817.11|1822.65|1817.15|1822.61|1817.11|5
1613584780000|2021-02-17 17:59:40|1822.53|1817.03|1822.32|1816.82|1822.54|1817.04|1822.28|1816.78|26
1613584790000|2021-02-17 17:59:50|1822.37|1816.87|1822.46|1816.96|1822.53|1817.03|1822.37|1816.87|19
1613584800000|2021-02-17 18:00:00|1822.45|1816.95|1822.17|1816.67|1822.6|1817.1|1822.11|1816.61|23
1613584810000|2021-02-17 18:00:10|1822.19|1816.69|1822.15|1816.65|1822.25|1816.75|1822.15|1816.65|11
1613584820000|2021-02-17 18:00:20|1822.12|1816.62|1821.52|1816.02|1822.12|1816.62|1821.52|1816.02|10
1613584830000|2021-02-17 18:00:30|1821.5|1816|1821.43|1815.93|1821.52|1816.02|1821.43|1815.93|14
1613584840000|2021-02-17 18:00:40|1821.47|1815.97|1821.49|1815.99|1821.51|1816.01|1821.47|1815.97|4
1613584850000|2021-02-17 18:00:50|1821.5|1816|1821.5|1816|1821.5|1816|1821.5|1816|1
1613584860000|2021-02-17 18:01:00|1821.49|1815.99|1821.52|1816.02|1821.52|1816.02|1821.49|1815.99|5
1613584870000|2021-02-17 18:01:10|1821.53|1816.03|1821.43|1815.93|1821.53|1816.03|1821.42|1815.92|16
1613584880000|2021-02-17 18:01:20|1821.38|1815.88|1820.93|1815.43|1821.38|1815.88|1820.89|1815.39|25
1613584890000|2021-02-17 18:01:30|1821.27|1815.77|1820.79|1815.29|1821.27|1815.77|1820.78|1815.28|19
1613584900000|2021-02-17 18:01:40|1820.58|1815.08|1820.7|1815.2|1821.19|1815.69|1820.58|1815.08|14
1613584910000|2021-02-17 18:01:50|1820.84|1815.34|1821.25|1815.75|1821.27|1815.77|1820.76|1815.26|30
1613584920000|2021-02-17 18:02:00|1821.26|1815.76|1821.45|1815.95|1821.67|1816.17|1821.26|1815.76|26
1613584930000|2021-02-17 18:02:10|1821.5|1816|1822.02|1816.52|1822.02|1816.52|1821.32|1815.82|22
1613584940000|2021-02-17 18:02:20|1822.07|1816.57|1822.64|1817.14|1822.64|1817.14|1822.07|1816.57|27
1613584950000|2021-02-17 18:02:30|1822.63|1817.13|1824.47|1818.97|1824.63|1819.13|1822.6|1817.1|24
1613584960000|2021-02-17 18:02:40|1824.46|1818.96|1824.45|1818.95|1824.5|1819|1824.06|1818.56|31
1613584970000|2021-02-17 18:02:50|1824.49|1818.99|1823.18|1817.68|1824.49|1818.99|1823.06|1817.56|35
1613584980000|2021-02-17 18:03:00|1822.95|1817.45|1822.69|1817.19|1822.98|1817.48|1822.69|1817.19|18
1613584990000|2021-02-17 18:03:10|1822.72|1817.22|1822.39|1816.89|1822.75|1817.25|1822.37|1816.87|20
1613585000000|2021-02-17 18:03:20|1822.37|1816.87|1821.91|1816.41|1822.37|1816.87|1821.88|1816.38|13
1613585010000|2021-02-17 18:03:30|1821.89|1816.39|1821.83|1816.33|1821.98|1816.48|1821.83|1816.33|20
1613585020000|2021-02-17 18:03:40|1821.8|1816.3|1820.88|1815.38|1821.83|1816.33|1820.88|1815.38|24
1613585030000|2021-02-17 18:03:50|1820.91|1815.41|1821.24|1815.74|1821.37|1815.87|1820.73|1815.23|26
1613585040000|2021-02-17 18:04:00|1821.2|1815.7|1820.89|1815.39|1821.2|1815.7|1820.76|1815.26|29
1613585050000|2021-02-17 18:04:10|1821.1|1815.6|1820.97|1815.47|1821.22|1815.72|1820.95|1815.45|20
1613585060000|2021-02-17 18:04:20|1820.96|1815.46|1820.85|1815.35|1820.98|1815.48|1820.85|1815.35|9
1613585070000|2021-02-17 18:04:30|1820.73|1815.23|1820.76|1815.26|1820.76|1815.26|1820.73|1815.23|3
1613585080000|2021-02-17 18:04:40|1821.06|1815.56|1820.81|1815.31|1821.06|1815.56|1820.81|1815.31|26
1613585090000|2021-02-17 18:04:50|1820.82|1815.32|1820.33|1814.83|1820.93|1815.43|1820.29|1814.79|32
1613585100000|2021-02-17 18:05:00|1820.34|1814.84|1820.36|1814.86|1820.37|1814.87|1820.29|1814.79|10
1613585110000|2021-02-17 18:05:10|1820.35|1814.85|1820.41|1814.91|1820.43|1814.93|1820.35|1814.85|4
1613585120000|2021-02-17 18:05:20|1820.54|1815.04|1820.92|1815.42|1820.92|1815.42|1820.54|1815.04|15
1613585130000|2021-02-17 18:05:30|1820.91|1815.41|1821.07|1815.57|1821.23|1815.73|1820.84|1815.34|16
1613585140000|2021-02-17 18:05:40|1820.99|1815.49|1821.01|1815.51|1821.05|1815.55|1820.92|1815.42|25
1613585150000|2021-02-17 18:05:50|1821.03|1815.53|1821.05|1815.55|1821.05|1815.55|1821.02|1815.52|5
1613585160000|2021-02-17 18:06:00|1821.13|1815.63|1822.37|1816.87|1822.4|1816.9|1821.13|1815.63|21
1613585170000|2021-02-17 18:06:10|1822.38|1816.88|1822.76|1817.26|1822.76|1817.26|1822.38|1816.88|14
1613585180000|2021-02-17 18:06:20|1822.87|1817.37|1823.1|1817.6|1823.1|1817.6|1822.87|1817.37|10
1613585190000|2021-02-17 18:06:30|1823.12|1817.62|1822.95|1817.45|1823.56|1818.06|1822.83|1817.33|35
1613585200000|2021-02-17 18:06:40|1822.94|1817.44|1822.93|1817.43|1822.97|1817.47|1822.77|1817.27|24
1613585210000|2021-02-17 18:06:50|1822.89|1817.39|1822.97|1817.47|1823.02|1817.52|1822.64|1817.14|23
1613585220000|2021-02-17 18:07:00|1822.96|1817.46|1823.24|1817.74|1823.42|1817.92|1822.96|1817.46|26
1613585230000|2021-02-17 18:07:10|1823.27|1817.77|1823.54|1818.04|1823.54|1818.04|1823.27|1817.77|23
1613585240000|2021-02-17 18:07:20|1823.55|1818.05|1823.47|1817.97|1823.63|1818.13|1823.46|1817.96|23
1613585250000|2021-02-17 18:07:30|1823.41|1817.91|1823.41|1817.91|1823.45|1817.95|1823.38|1817.88|26
1613585260000|2021-02-17 18:07:40|1823.42|1817.92|1823.8|1818.3|1823.92|1818.42|1823.33|1817.83|24
1613585270000|2021-02-17 18:07:50|1823.79|1818.29|1823.77|1818.27|1823.79|1818.29|1823.74|1818.24|5
1613585280000|2021-02-17 18:08:00|1823.74|1818.24|1823.71|1818.21|1823.77|1818.27|1823.68|1818.18|17
1613585290000|2021-02-17 18:08:10|1823.7|1818.2|1823.72|1818.22|1823.74|1818.24|1823.7|1818.2|16
1613585300000|2021-02-17 18:08:20|1823.7|1818.2|1823.72|1818.22|1823.73|1818.23|1823.63|1818.13|26
1613585310000|2021-02-17 18:08:30|1823.73|1818.23|1823.94|1818.44|1824.69|1819.19|1823.7|1818.2|34
1613585320000|2021-02-17 18:08:40|1823.95|1818.45|1823.82|1818.32|1823.97|1818.47|1823.78|1818.28|23
1613585330000|2021-02-17 18:08:50|1823.89|1818.39|1823.76|1818.26|1823.92|1818.42|1823.76|1818.26|12
1613585340000|2021-02-17 18:09:00|1823.77|1818.27|1823.28|1817.78|1823.78|1818.28|1822.98|1817.48|30
1613585350000|2021-02-17 18:09:10|1823.34|1817.84|1823.58|1818.08|1823.75|1818.25|1823.15|1817.65|18
1613585360000|2021-02-17 18:09:20|1823.62|1818.12|1824.17|1818.67|1824.64|1819.14|1823.62|1818.12|24
1613585370000|2021-02-17 18:09:30|1824.06|1818.56|1824.24|1818.74|1824.48|1818.98|1824.06|1818.56|16
1613585380000|2021-02-17 18:09:40|1824.3|1818.8|1824.08|1818.58|1824.33|1818.83|1824.05|1818.55|25
1613585390000|2021-02-17 18:09:50|1824.17|1818.67|1823.88|1818.38|1824.21|1818.71|1823.85|1818.35|27
1613585400000|2021-02-17 18:10:00|1823.89|1818.39|1825.58|1820.08|1825.58|1820.08|1823.88|1818.38|29
1613585410000|2021-02-17 18:10:10|1825.81|1820.31|1825.18|1819.68|1825.82|1820.32|1824.57|1819.07|22
1613585420000|2021-02-17 18:10:20|1825.27|1819.77|1825.05|1819.55|1825.51|1820.01|1824.95|1819.45|20
1613585430000|2021-02-17 18:10:30|1825.03|1819.53|1824.15|1818.65|1825.03|1819.53|1824.02|1818.52|19
1613585440000|2021-02-17 18:10:40|1824.67|1819.17|1824.05|1818.55|1824.8|1819.3|1823.17|1817.67|32
1613585450000|2021-02-17 18:10:50|1824.04|1818.54|1824.23|1818.73|1824.27|1818.77|1823.96|1818.46|30
1613585460000|2021-02-17 18:11:00|1824.21|1818.71|1823.85|1818.35|1824.21|1818.71|1823.83|1818.33|32
1613585470000|2021-02-17 18:11:10|1823.87|1818.37|1824.1|1818.6|1824.13|1818.63|1823.84|1818.34|32
1613585480000|2021-02-17 18:11:20|1824.07|1818.57|1824.25|1818.75|1824.25|1818.75|1823.99|1818.49|22
1613585490000|2021-02-17 18:11:30|1824.33|1818.83|1824.57|1819.07|1824.63|1819.13|1824.3|1818.8|30
1613585500000|2021-02-17 18:11:40|1824.51|1819.01|1823.8|1818.3|1824.61|1819.11|1823.79|1818.29|35
1613585510000|2021-02-17 18:11:50|1823.81|1818.31|1823.85|1818.35|1823.99|1818.49|1823.71|1818.21|29
1613585520000|2021-02-17 18:12:00|1823.76|1818.26|1823.73|1818.23|1824.15|1818.65|1823.18|1817.68|38
1613585530000|2021-02-17 18:12:10|1823.67|1818.17|1824.6|1819.1|1824.66|1819.16|1823.64|1818.14|24
1613585540000|2021-02-17 18:12:20|1824.59|1819.09|1824.52|1819.02|1824.76|1819.26|1824.51|1819.01|21
1613585550000|2021-02-17 18:12:30|1824.55|1819.05|1824.73|1819.23|1824.77|1819.27|1824.44|1818.94|31
1613585560000|2021-02-17 18:12:40|1824.71|1819.21|1825.21|1819.71|1825.27|1819.77|1824.71|1819.21|26
1613585570000|2021-02-17 18:12:50|1825.3|1819.8|1825.14|1819.64|1825.32|1819.82|1825.09|1819.59|19
1613585580000|2021-02-17 18:13:00|1825.13|1819.63|1825.3|1819.8|1825.35|1819.85|1825.13|1819.63|25
1613585590000|2021-02-17 18:13:10|1825.41|1819.91|1825.68|1820.18|1825.68|1820.18|1825.33|1819.83|15
1613585600000|2021-02-17 18:13:20|1825.71|1820.21|1825.86|1820.36|1825.86|1820.36|1825.71|1820.21|8
1613585610000|2021-02-17 18:13:30|1825.87|1820.37|1825.97|1820.47|1825.97|1820.47|1825.87|1820.37|6
1613585620000|2021-02-17 18:13:40|1825.96|1820.46|1826|1820.5|1826|1820.5|1825.95|1820.45|13
1613585630000|2021-02-17 18:13:50|1826.01|1820.51|1826|1820.5|1826.38|1820.88|1825.99|1820.49|15
1613585640000|2021-02-17 18:14:00|1825.99|1820.49|1826.06|1820.56|1826.09|1820.59|1825.98|1820.48|18
1613585650000|2021-02-17 18:14:10|1826.08|1820.58|1826.57|1821.07|1826.57|1821.07|1825.99|1820.49|28
1613585660000|2021-02-17 18:14:20|1826.59|1821.09|1826.77|1821.27|1827.23|1821.73|1826.59|1821.09|19
1613585670000|2021-02-17 18:14:30|1826.72|1821.22|1826.97|1821.47|1827.37|1821.87|1826.66|1821.16|26
1613585680000|2021-02-17 18:14:40|1827.01|1821.51|1827.16|1821.66|1827.21|1821.71|1827.01|1821.51|29
1613585690000|2021-02-17 18:14:50|1827.15|1821.65|1827.21|1821.71|1827.28|1821.78|1827.15|1821.65|16
1613585700000|2021-02-17 18:15:00|1827.22|1821.72|1827.24|1821.74|1827.28|1821.78|1827.22|1821.72|11
1613585710000|2021-02-17 18:15:10|1827.25|1821.75|1826.38|1820.88|1827.25|1821.75|1826.37|1820.87|27
1613585720000|2021-02-17 18:15:20|1826.34|1820.84|1826.41|1820.91|1826.52|1821.02|1826.14|1820.64|24
1613585730000|2021-02-17 18:15:30|1826.4|1820.9|1826.1|1820.6|1826.4|1820.9|1826.1|1820.6|18
1613585740000|2021-02-17 18:15:40|1825.74|1820.24|1827.53|1822.03|1827.81|1822.31|1825.66|1820.16|35
1613585750000|2021-02-17 18:15:50|1827.55|1822.05|1827.26|1821.76|1827.56|1822.06|1827.06|1821.56|27
1613585760000|2021-02-17 18:16:00|1827.32|1821.82|1826.99|1821.49|1827.54|1822.04|1826.99|1821.49|21
1613585770000|2021-02-17 18:16:10|1827.04|1821.54|1826.39|1820.89|1827.04|1821.54|1826.39|1820.89|20
1613585780000|2021-02-17 18:16:20|1826.41|1820.91|1825.8|1820.3|1826.48|1820.98|1825.8|1820.3|31
1613585790000|2021-02-17 18:16:30|1825.77|1820.27|1825.7|1820.2|1826.18|1820.68|1825.7|1820.2|21
1613585800000|2021-02-17 18:16:40|1825.73|1820.23|1824.98|1819.48|1825.77|1820.27|1824.98|1819.48|33
1613585810000|2021-02-17 18:16:50|1824.99|1819.49|1824.74|1819.24|1825.02|1819.52|1824.74|1819.24|24
1613585820000|2021-02-17 18:17:00|1824.71|1819.21|1824.96|1819.46|1825.09|1819.59|1824.49|1818.99|25
1613585830000|2021-02-17 18:17:10|1825|1819.5|1824.33|1818.83|1825|1819.5|1824.33|1818.83|17
1613585840000|2021-02-17 18:17:20|1824.34|1818.84|1823.5|1818|1824.34|1818.84|1823.31|1817.81|26
1613585850000|2021-02-17 18:17:30|1823.57|1818.07|1823.74|1818.24|1823.82|1818.32|1823.5|1818|19
1613585860000|2021-02-17 18:17:40|1823.66|1818.16|1823.53|1818.03|1823.66|1818.16|1823.48|1817.98|12
1613585870000|2021-02-17 18:17:50|1823.55|1818.05|1823.64|1818.14|1823.64|1818.14|1823.49|1817.99|13
1613585880000|2021-02-17 18:18:00|1823.62|1818.12|1823.86|1818.36|1823.92|1818.42|1823.62|1818.12|28
1613585890000|2021-02-17 18:18:10|1823.87|1818.37|1824.03|1818.53|1824.14|1818.64|1823.49|1817.99|18
1613585900000|2021-02-17 18:18:20|1824.02|1818.52|1823.1|1817.6|1824.02|1818.52|1823.09|1817.59|25
1613585910000|2021-02-17 18:18:30|1823.08|1817.58|1822.95|1817.45|1823.25|1817.75|1822.86|1817.36|22
1613585920000|2021-02-17 18:18:40|1822.91|1817.41|1821.68|1816.18|1823.12|1817.62|1821.68|1816.18|24
1613585930000|2021-02-17 18:18:50|1821.67|1816.17|1819.89|1814.39|1821.67|1816.17|1819.89|1814.39|29
1613585940000|2021-02-17 18:19:00|1819.91|1814.41|1819.38|1813.88|1819.91|1814.41|1818.81|1813.31|30
1613585950000|2021-02-17 18:19:10|1818.97|1813.47|1820.3|1814.8|1820.5|1815|1818.57|1813.07|35
1613585960000|2021-02-17 18:19:20|1820.36|1814.86|1822.33|1816.83|1822.86|1817.36|1820.36|1814.86|34
1613585970000|2021-02-17 18:19:30|1822.36|1816.86|1821.71|1816.21|1823.12|1817.62|1821.64|1816.14|31
1613585980000|2021-02-17 18:19:40|1821.77|1816.27|1822.51|1817.01|1822.56|1817.06|1821.48|1815.98|30
1613585990000|2021-02-17 18:19:50|1822.66|1817.16|1824.11|1818.61|1824.36|1818.86|1822.66|1817.16|31
1613586000000|2021-02-17 18:20:00|1823.98|1818.48|1822.77|1817.27|1824.02|1818.52|1822.77|1817.27|35
1613586010000|2021-02-17 18:20:10|1823|1817.5|1822.32|1816.82|1823|1817.5|1822.17|1816.67|23
1613586020000|2021-02-17 18:20:20|1822.24|1816.74|1821.56|1816.06|1822.24|1816.74|1821.33|1815.83|35
1613586030000|2021-02-17 18:20:30|1821.59|1816.09|1822|1816.5|1822.1|1816.6|1821.57|1816.07|31
1613586040000|2021-02-17 18:20:40|1822.19|1816.69|1822.83|1817.33|1822.99|1817.49|1822|1816.5|24
1613586050000|2021-02-17 18:20:50|1822.87|1817.37|1823.03|1817.53|1823.09|1817.59|1822.54|1817.04|34
1613586060000|2021-02-17 18:21:00|1822.97|1817.47|1824.5|1819|1824.5|1819|1822.97|1817.47|36
1613586070000|2021-02-17 18:21:10|1824.45|1818.95|1822.52|1817.02|1824.45|1818.95|1822.52|1817.02|32
1613586080000|2021-02-17 18:21:20|1822.32|1816.82|1821.91|1816.41|1822.67|1817.17|1821.91|1816.41|27
1613586090000|2021-02-17 18:21:30|1821.93|1816.43|1821.72|1816.22|1822.06|1816.56|1821.58|1816.08|29
1613586100000|2021-02-17 18:21:40|1821.71|1816.21|1821.4|1815.9|1821.89|1816.39|1821.34|1815.84|30
1613586110000|2021-02-17 18:21:50|1821.32|1815.82|1821.46|1815.96|1821.93|1816.43|1821.32|1815.82|30
1613586120000|2021-02-17 18:22:00|1821.38|1815.88|1822.36|1816.86|1822.6|1817.1|1821.38|1815.88|29
1613586130000|2021-02-17 18:22:10|1822.47|1816.97|1822.39|1816.89|1822.65|1817.15|1822.36|1816.86|30
1613586140000|2021-02-17 18:22:20|1822.43|1816.93|1823.76|1818.26|1823.78|1818.28|1822.35|1816.85|32
1613586150000|2021-02-17 18:22:30|1823.66|1818.16|1823.02|1817.52|1823.68|1818.18|1822.93|1817.43|30
1613586160000|2021-02-17 18:22:40|1823.11|1817.61|1822.17|1816.67|1823.27|1817.77|1822.17|1816.67|34
1613586170000|2021-02-17 18:22:50|1822.21|1816.71|1823.26|1817.76|1823.26|1817.76|1822.16|1816.66|27
1613586180000|2021-02-17 18:23:00|1823.27|1817.77|1824.03|1818.53|1824.51|1819.01|1823.27|1817.77|31
1613586190000|2021-02-17 18:23:10|1824.11|1818.61|1824.58|1819.08|1824.65|1819.15|1824.11|1818.61|26
1613586200000|2021-02-17 18:23:20|1824.56|1819.06|1824.47|1818.97|1824.57|1819.07|1824.19|1818.69|23
1613586210000|2021-02-17 18:23:30|1824.52|1819.02|1824.74|1819.24|1824.74|1819.24|1824.43|1818.93|22
1613586220000|2021-02-17 18:23:40|1824.79|1819.29|1824.85|1819.35|1825.05|1819.55|1824.79|1819.29|29
1613586230000|2021-02-17 18:23:50|1824.83|1819.33|1824.9|1819.4|1824.99|1819.49|1824.72|1819.22|30
1613586240000|2021-02-17 18:24:00|1824.92|1819.42|1825.28|1819.78|1825.4|1819.9|1824.71|1819.21|19
1613586250000|2021-02-17 18:24:10|1825.31|1819.81|1824.88|1819.38|1825.51|1820.01|1824.87|1819.37|29
1613586260000|2021-02-17 18:24:20|1824.86|1819.36|1824.91|1819.41|1824.94|1819.44|1824.77|1819.27|34
1613586270000|2021-02-17 18:24:30|1824.9|1819.4|1824.48|1818.98|1824.9|1819.4|1824.04|1818.54|31
1613586280000|2021-02-17 18:24:40|1824.45|1818.95|1823.35|1817.85|1824.45|1818.95|1823.34|1817.84|31
1613586290000|2021-02-17 18:24:50|1823.46|1817.96|1822.94|1817.44|1823.46|1817.96|1822.86|1817.36|18
1613586300000|2021-02-17 18:25:00|1822.91|1817.41|1823.56|1818.06|1823.67|1818.17|1822.83|1817.33|27
1613586310000|2021-02-17 18:25:10|1823.58|1818.08|1823.37|1817.87|1824.15|1818.65|1823.31|1817.81|21
1613586320000|2021-02-17 18:25:20|1823.36|1817.86|1823.32|1817.82|1823.42|1817.92|1823.3|1817.8|20
1613586330000|2021-02-17 18:25:30|1823.29|1817.79|1822.46|1816.96|1823.29|1817.79|1822.44|1816.94|28
1613586340000|2021-02-17 18:25:40|1822.45|1816.95|1821.58|1816.08|1822.45|1816.95|1821.45|1815.95|30
1613586350000|2021-02-17 18:25:50|1821.67|1816.17|1822.53|1817.03|1822.66|1817.16|1821.48|1815.98|17
1613586360000|2021-02-17 18:26:00|1822.42|1816.92|1822.46|1816.96|1822.46|1816.96|1822.29|1816.79|21
1613586370000|2021-02-17 18:26:10|1822.44|1816.94|1821.33|1815.83|1822.44|1816.94|1821.33|1815.83|17
1613586380000|2021-02-17 18:26:20|1821.22|1815.72|1820.61|1815.11|1821.22|1815.72|1820.61|1815.11|19
1613586390000|2021-02-17 18:26:30|1820.57|1815.07|1819.63|1814.13|1820.58|1815.08|1819.59|1814.09|26
1613586400000|2021-02-17 18:26:40|1819.62|1814.12|1820.1|1814.6|1820.22|1814.72|1819.62|1814.12|29
1613586410000|2021-02-17 18:26:50|1820.12|1814.62|1820.21|1814.71|1820.22|1814.72|1820.02|1814.52|14
1613586420000|2021-02-17 18:27:00|1820.16|1814.66|1821.27|1815.77|1821.27|1815.77|1820.05|1814.55|31
1613586430000|2021-02-17 18:27:10|1821.31|1815.81|1821.72|1816.22|1821.91|1816.41|1821.23|1815.73|26
1613586440000|2021-02-17 18:27:20|1821.68|1816.18|1820.9|1815.4|1821.68|1816.18|1820.83|1815.33|19
1613586450000|2021-02-17 18:27:30|1820.89|1815.39|1820.33|1814.83|1820.89|1815.39|1820.3|1814.8|29
1613586460000|2021-02-17 18:27:40|1820.34|1814.84|1820.27|1814.77|1820.37|1814.87|1820.02|1814.52|21
1613586470000|2021-02-17 18:27:50|1820.13|1814.63|1821.11|1815.61|1821.14|1815.64|1820.12|1814.62|25
1613586480000|2021-02-17 18:28:00|1821.17|1815.67|1820.65|1815.15|1821.17|1815.67|1820.64|1815.14|22
1613586490000|2021-02-17 18:28:10|1820.64|1815.14|1820.03|1814.53|1820.64|1815.14|1819.99|1814.49|25
1613586500000|2021-02-17 18:28:20|1819.99|1814.49|1820.13|1814.63|1820.14|1814.64|1819.99|1814.49|13
1613586510000|2021-02-17 18:28:30|1820.12|1814.62|1820.03|1814.53|1820.13|1814.63|1820.03|1814.53|13
1613586520000|2021-02-17 18:28:40|1820.02|1814.52|1819.99|1814.49|1820.17|1814.67|1819.99|1814.49|19
1613586530000|2021-02-17 18:28:50|1820.02|1814.52|1819.79|1814.29|1820.02|1814.52|1819.77|1814.27|10
1613586540000|2021-02-17 18:29:00|1819.77|1814.27|1819.67|1814.17|1819.97|1814.47|1819.67|1814.17|21
1613586550000|2021-02-17 18:29:10|1819.58|1814.08|1819.58|1814.08|1819.67|1814.17|1819.57|1814.07|8
1613586560000|2021-02-17 18:29:20|1819.62|1814.12|1819.62|1814.12|1819.62|1814.12|1819.62|1814.12|1
1613586570000|2021-02-17 18:29:30|1819.66|1814.16|1820.18|1814.68|1820.27|1814.77|1819.66|1814.16|12
1613586580000|2021-02-17 18:29:40|1820.22|1814.72|1820.29|1814.79|1820.29|1814.79|1820.22|1814.72|10
1613586590000|2021-02-17 18:29:50|1820.27|1814.77|1821.03|1815.53|1821.03|1815.53|1820.04|1814.54|22
1613586600000|2021-02-17 18:30:00|1821.05|1815.55|1820.83|1815.33|1821.09|1815.59|1820.83|1815.33|17
1613586610000|2021-02-17 18:30:10|1820.82|1815.32|1820.76|1815.26|1820.82|1815.32|1820.76|1815.26|2
1613586620000|2021-02-17 18:30:20|1820.82|1815.32|1820.51|1815.01|1820.82|1815.32|1820.16|1814.66|22
1613586630000|2021-02-17 18:30:30|1820.5|1815|1820.55|1815.05|1820.55|1815.05|1820.29|1814.79|16
1613586640000|2021-02-17 18:30:40|1820.54|1815.04|1820.41|1814.91|1820.64|1815.14|1820.41|1814.91|16
1613586650000|2021-02-17 18:30:50|1820.52|1815.02|1820.35|1814.85|1820.58|1815.08|1820.25|1814.75|23
1613586660000|2021-02-17 18:31:00|1820.38|1814.88|1820.91|1815.41|1820.93|1815.43|1820.38|1814.88|25
1613586670000|2021-02-17 18:31:10|1820.98|1815.48|1821.15|1815.65|1821.33|1815.83|1820.95|1815.45|15
1613586680000|2021-02-17 18:31:20|1821.19|1815.69|1821.18|1815.68|1821.29|1815.79|1821.1|1815.6|9
1613586690000|2021-02-17 18:31:30|1821.11|1815.61|1820.72|1815.22|1821.11|1815.61|1820.68|1815.18|18
1613586700000|2021-02-17 18:31:40|1820.71|1815.21|1820.6|1815.1|1820.71|1815.21|1820.47|1814.97|11
1613586710000|2021-02-17 18:31:50|1820.58|1815.08|1820.41|1814.91|1820.6|1815.1|1820.41|1814.91|11
1613586720000|2021-02-17 18:32:00|1820.56|1815.06|1820.36|1814.86|1820.6|1815.1|1820.36|1814.86|19
1613586730000|2021-02-17 18:32:10|1820.22|1814.72|1820.16|1814.66|1820.24|1814.74|1820.06|1814.56|19
1613586740000|2021-02-17 18:32:20|1820.11|1814.61|1820.05|1814.55|1820.11|1814.61|1820.01|1814.51|11
1613586750000|2021-02-17 18:32:30|1820.06|1814.56|1820.04|1814.54|1820.09|1814.59|1819.96|1814.46|18
1613586760000|2021-02-17 18:32:40|1820.02|1814.52|1819.38|1813.88|1820.13|1814.63|1819.38|1813.88|29
1613586770000|2021-02-17 18:32:50|1819.42|1813.92|1818.99|1813.49|1819.42|1813.92|1818.88|1813.38|22
1613586780000|2021-02-17 18:33:00|1819|1813.5|1819.97|1814.47|1820.18|1814.68|1819|1813.5|22
1613586790000|2021-02-17 18:33:10|1819.96|1814.46|1820.47|1814.97|1820.47|1814.97|1819.85|1814.35|23
1613586800000|2021-02-17 18:33:20|1820.48|1814.98|1820.39|1814.89|1820.65|1815.15|1820.23|1814.73|25
1613586810000|2021-02-17 18:33:30|1820.34|1814.84|1820.24|1814.74|1820.35|1814.85|1820.16|1814.66|17
1613586820000|2021-02-17 18:33:40|1820.4|1814.9|1820.47|1814.97|1820.47|1814.97|1820.24|1814.74|5
1613586830000|2021-02-17 18:33:50|1820.46|1814.96|1820.9|1815.4|1820.95|1815.45|1820.46|1814.96|14
1613586840000|2021-02-17 18:34:00|1820.95|1815.45|1821.28|1815.78|1821.28|1815.78|1820.91|1815.41|19
1613586850000|2021-02-17 18:34:10|1821.31|1815.81|1821.25|1815.75|1821.73|1816.23|1821.25|1815.75|23
1613586860000|2021-02-17 18:34:20|1821.27|1815.77|1821.49|1815.99|1821.49|1815.99|1821.11|1815.61|33
1613586870000|2021-02-17 18:34:30|1821.47|1815.97|1821.37|1815.87|1821.9|1816.4|1821.37|1815.87|29
1613586880000|2021-02-17 18:34:40|1821.33|1815.83|1820.84|1815.34|1821.36|1815.86|1820.81|1815.31|26
1613586890000|2021-02-17 18:34:50|1820.85|1815.35|1820.81|1815.31|1821.38|1815.88|1820.7|1815.2|30
1613586900000|2021-02-17 18:35:00|1820.77|1815.27|1820.22|1814.72|1820.98|1815.48|1820.19|1814.69|32
1613586910000|2021-02-17 18:35:10|1820.31|1814.81|1818.79|1813.29|1820.31|1814.81|1818.79|1813.29|31
1613586920000|2021-02-17 18:35:20|1818.81|1813.31|1819.06|1813.56|1819.06|1813.56|1818.54|1813.04|31
1613586930000|2021-02-17 18:35:30|1819.14|1813.64|1819.08|1813.58|1819.51|1814.01|1818.97|1813.47|34
1613586940000|2021-02-17 18:35:40|1819.14|1813.64|1818.51|1813.01|1819.23|1813.73|1818.51|1813.01|29
1613586950000|2021-02-17 18:35:50|1818.58|1813.08|1818.59|1813.09|1818.8|1813.3|1818.48|1812.98|26
1613586960000|2021-02-17 18:36:00|1818.62|1813.12|1818.78|1813.28|1818.84|1813.34|1818.43|1812.93|35
1613586970000|2021-02-17 18:36:10|1818.76|1813.26|1819.36|1813.86|1819.36|1813.86|1818.71|1813.21|26
1613586980000|2021-02-17 18:36:20|1819.4|1813.9|1820.26|1814.76|1820.39|1814.89|1819.39|1813.89|26
1613586990000|2021-02-17 18:36:30|1820.24|1814.74|1820.06|1814.56|1820.3|1814.8|1819.97|1814.47|29
1613587000000|2021-02-17 18:36:40|1820.02|1814.52|1819.98|1814.48|1820.25|1814.75|1819.7|1814.2|33
1613587010000|2021-02-17 18:36:50|1819.88|1814.38|1820.21|1814.71|1820.27|1814.77|1819.7|1814.2|23
1613587020000|2021-02-17 18:37:00|1820.2|1814.7|1821|1815.5|1821.05|1815.55|1819.94|1814.44|25
1613587030000|2021-02-17 18:37:10|1821.05|1815.55|1821.79|1816.29|1821.82|1816.32|1821.02|1815.52|30
1613587040000|2021-02-17 18:37:20|1821.97|1816.47|1822.16|1816.66|1822.2|1816.7|1821.95|1816.45|27
1613587050000|2021-02-17 18:37:30|1822.17|1816.67|1821.46|1815.96|1822.26|1816.76|1821.45|1815.95|29
1613587060000|2021-02-17 18:37:40|1821.47|1815.97|1822.08|1816.58|1822.08|1816.58|1821.14|1815.64|27
1613587070000|2021-02-17 18:37:50|1822.27|1816.77|1822.4|1816.9|1822.62|1817.12|1822.27|1816.77|16
1613587080000|2021-02-17 18:38:00|1822.51|1817.01|1822.45|1816.95|1822.51|1817.01|1822.42|1816.92|6
1613587090000|2021-02-17 18:38:10|1822.49|1816.99|1821.49|1815.99|1822.5|1817|1821.49|1815.99|28
1613587100000|2021-02-17 18:38:20|1821.47|1815.97|1820.99|1815.49|1821.47|1815.97|1820.99|1815.49|26
1613587110000|2021-02-17 18:38:30|1820.84|1815.34|1820.76|1815.26|1820.84|1815.34|1820.62|1815.12|16
1613587120000|2021-02-17 18:38:40|1820.9|1815.4|1819.68|1814.18|1820.9|1815.4|1819.27|1813.77|27
1613587130000|2021-02-17 18:38:50|1819.67|1814.17|1819.45|1813.95|1819.67|1814.17|1819.07|1813.57|31
1613587140000|2021-02-17 18:39:00|1819.43|1813.93|1820.12|1814.62|1820.12|1814.62|1819.11|1813.61|32
1613587150000|2021-02-17 18:39:10|1820.23|1814.73|1820.16|1814.66|1820.27|1814.77|1820.15|1814.65|20
1613587160000|2021-02-17 18:39:20|1820.14|1814.64|1819.84|1814.34|1820.14|1814.64|1819.8|1814.3|18
1613587170000|2021-02-17 18:39:30|1819.85|1814.35|1819.89|1814.39|1819.9|1814.4|1819.69|1814.19|21
1613587180000|2021-02-17 18:39:40|1819.9|1814.4|1820.19|1814.69|1820.19|1814.69|1819.89|1814.39|13
1613587190000|2021-02-17 18:39:50|1820.18|1814.68|1820.63|1815.13|1820.67|1815.17|1820.18|1814.68|13
1613587200000|2021-02-17 18:40:00|1820.62|1815.12|1820.66|1815.16|1820.73|1815.23|1820.56|1815.06|16
1613587210000|2021-02-17 18:40:10|1820.67|1815.17|1821.42|1815.92|1821.81|1816.31|1820.67|1815.17|17
1613587220000|2021-02-17 18:40:20|1821.58|1816.08|1821.38|1815.88|1821.58|1816.08|1821.38|1815.88|21
1613587230000|2021-02-17 18:40:30|1821.39|1815.89|1821.15|1815.65|1821.51|1816.01|1821.15|1815.65|25
1613587240000|2021-02-17 18:40:40|1821.12|1815.62|1820.68|1815.18|1821.12|1815.62|1820.66|1815.16|28
1613587250000|2021-02-17 18:40:50|1820.7|1815.2|1820.76|1815.26|1820.76|1815.26|1820.56|1815.06|14
1613587260000|2021-02-17 18:41:00|1820.71|1815.21|1821.47|1815.97|1821.49|1815.99|1820.71|1815.21|34
1613587270000|2021-02-17 18:41:10|1821.46|1815.96|1821.34|1815.84|1821.62|1816.12|1821.34|1815.84|28
1613587280000|2021-02-17 18:41:20|1821.37|1815.87|1821.21|1815.71|1821.41|1815.91|1821.09|1815.59|14
1613587290000|2021-02-17 18:41:30|1821.3|1815.8|1820.6|1815.1|1821.3|1815.8|1820.6|1815.1|23
1613587300000|2021-02-17 18:41:40|1820.58|1815.08|1820.63|1815.13|1820.85|1815.35|1820.57|1815.07|24
1613587310000|2021-02-17 18:41:50|1820.75|1815.25|1820.16|1814.66|1820.75|1815.25|1820.15|1814.65|16
1613587320000|2021-02-17 18:42:00|1820.18|1814.68|1820.19|1814.69|1820.7|1815.2|1820.17|1814.67|27
1613587330000|2021-02-17 18:42:10|1820.27|1814.77|1820.32|1814.82|1820.39|1814.89|1820.27|1814.77|10
1613587340000|2021-02-17 18:42:20|1820.38|1814.88|1820.36|1814.86|1820.47|1814.97|1820.29|1814.79|23
1613587350000|2021-02-17 18:42:30|1820.41|1814.91|1820.31|1814.81|1820.43|1814.93|1820.22|1814.72|26
1613587360000|2021-02-17 18:42:40|1820.32|1814.82|1820.23|1814.73|1820.32|1814.82|1820.11|1814.61|26
1613587370000|2021-02-17 18:42:50|1820.12|1814.62|1819.98|1814.48|1820.35|1814.85|1819.98|1814.48|25
1613587380000|2021-02-17 18:43:00|1820.01|1814.51|1820.14|1814.64|1820.33|1814.83|1819.89|1814.39|35
1613587390000|2021-02-17 18:43:10|1820.15|1814.65|1821.15|1815.65|1821.15|1815.65|1819.94|1814.44|34
1613587400000|2021-02-17 18:43:20|1821.11|1815.61|1821.33|1815.83|1821.33|1815.83|1821.11|1815.61|17
1613587410000|2021-02-17 18:43:30|1821.34|1815.84|1820.96|1815.46|1821.37|1815.87|1820.96|1815.46|30
1613587420000|2021-02-17 18:43:40|1820.98|1815.48|1821.36|1815.86|1821.41|1815.91|1820.98|1815.48|23
1613587430000|2021-02-17 18:43:50|1821.35|1815.85|1821.38|1815.88|1821.41|1815.91|1821.3|1815.8|18
1613587440000|2021-02-17 18:44:00|1821.37|1815.87|1821.75|1816.25|1821.75|1816.25|1821.37|1815.87|15
1613587450000|2021-02-17 18:44:10|1821.76|1816.26|1821.34|1815.84|1821.87|1816.37|1821.28|1815.78|29
1613587460000|2021-02-17 18:44:20|1821.32|1815.82|1821.54|1816.04|1821.74|1816.24|1821.32|1815.82|31
1613587470000|2021-02-17 18:44:30|1821.45|1815.95|1821.24|1815.74|1821.5|1816|1821.23|1815.73|25
1613587480000|2021-02-17 18:44:40|1821.29|1815.79|1821.27|1815.77|1821.39|1815.89|1821.23|1815.73|22
1613587490000|2021-02-17 18:44:50|1821.31|1815.81|1820.73|1815.23|1821.31|1815.81|1820.73|1815.23|19
1613587500000|2021-02-17 18:45:00|1820.89|1815.39|1821.17|1815.67|1821.17|1815.67|1820.52|1815.02|32
1613587510000|2021-02-17 18:45:10|1821.16|1815.66|1821.13|1815.63|1821.22|1815.72|1820.89|1815.39|30
1613587520000|2021-02-17 18:45:20|1821.22|1815.72|1821.22|1815.72|1821.31|1815.81|1821.14|1815.64|25
1613587530000|2021-02-17 18:45:30|1821.28|1815.78|1821.18|1815.68|1821.3|1815.8|1821.11|1815.61|26
1613587540000|2021-02-17 18:45:40|1821.1|1815.6|1821.35|1815.85|1821.45|1815.95|1820.99|1815.49|24
1613587550000|2021-02-17 18:45:50|1821.31|1815.81|1821.41|1815.91|1821.42|1815.92|1821.24|1815.74|18
1613587560000|2021-02-17 18:46:00|1821.37|1815.87|1821.32|1815.82|1821.37|1815.87|1821.32|1815.82|14
1613587570000|2021-02-17 18:46:10|1821.31|1815.81|1821.54|1816.04|1821.54|1816.04|1820.9|1815.4|26
1613587580000|2021-02-17 18:46:20|1821.52|1816.02|1822.39|1816.89|1822.41|1816.91|1821.49|1815.99|24
1613587590000|2021-02-17 18:46:30|1822.4|1816.9|1822.13|1816.63|1822.42|1816.92|1822.1|1816.6|25
1613587600000|2021-02-17 18:46:40|1822.11|1816.61|1822.37|1816.87|1822.64|1817.14|1822.1|1816.6|20
1613587610000|2021-02-17 18:46:50|1822.71|1817.21|1822.97|1817.47|1823.06|1817.56|1822.37|1816.87|25
1613587620000|2021-02-17 18:47:00|1822.93|1817.43|1822.22|1816.72|1823.03|1817.53|1822.09|1816.59|34
1613587630000|2021-02-17 18:47:10|1822.21|1816.71|1822.22|1816.72|1822.29|1816.79|1821.92|1816.42|31
1613587640000|2021-02-17 18:47:20|1822.15|1816.65|1822.44|1816.94|1822.44|1816.94|1821.98|1816.48|19
1613587650000|2021-02-17 18:47:30|1822.45|1816.95|1822.36|1816.86|1822.87|1817.37|1822.27|1816.77|29
1613587660000|2021-02-17 18:47:40|1822.31|1816.81|1821.16|1815.66|1822.31|1816.81|1821.14|1815.64|26
1613587670000|2021-02-17 18:47:50|1821.17|1815.67|1821.2|1815.7|1821.2|1815.7|1821.12|1815.62|22
1613587680000|2021-02-17 18:48:00|1821.18|1815.68|1820.45|1814.95|1821.26|1815.76|1820.29|1814.79|30
1613587690000|2021-02-17 18:48:10|1820.43|1814.93|1819.92|1814.42|1820.44|1814.94|1819.92|1814.42|24
1613587700000|2021-02-17 18:48:20|1819.9|1814.4|1819.6|1814.1|1819.9|1814.4|1819.6|1814.1|16
1613587710000|2021-02-17 18:48:30|1819.53|1814.03|1818.64|1813.14|1819.53|1814.03|1818.64|1813.14|20
1613587720000|2021-02-17 18:48:40|1818.67|1813.17|1818.93|1813.43|1819.1|1813.6|1818.5|1813|20
1613587730000|2021-02-17 18:48:50|1818.92|1813.42|1819.52|1814.02|1819.52|1814.02|1818.82|1813.32|14
1613587740000|2021-02-17 18:49:00|1819.56|1814.06|1819.88|1814.38|1820.58|1815.08|1819.52|1814.02|32
1613587750000|2021-02-17 18:49:10|1819.86|1814.36|1819.15|1813.65|1819.88|1814.38|1819.15|1813.65|26
1613587760000|2021-02-17 18:49:20|1819.14|1813.64|1819.02|1813.52|1819.24|1813.74|1818.88|1813.38|32
1613587770000|2021-02-17 18:49:30|1819.07|1813.57|1818.79|1813.29|1819.2|1813.7|1818.78|1813.28|34
1613587780000|2021-02-17 18:49:40|1818.87|1813.37|1818.02|1812.52|1818.9|1813.4|1818.02|1812.52|34
1613587790000|2021-02-17 18:49:50|1818.03|1812.53|1819.03|1813.53|1819.04|1813.54|1818.03|1812.53|26
1613587800000|2021-02-17 18:50:00|1819.04|1813.54|1820.35|1814.85|1820.49|1814.99|1819.03|1813.53|23
1613587810000|2021-02-17 18:50:10|1820.36|1814.86|1820.6|1815.1|1820.62|1815.12|1820.33|1814.83|24
1613587820000|2021-02-17 18:50:20|1820.62|1815.12|1821.6|1816.1|1821.6|1816.1|1820.55|1815.05|22
1613587830000|2021-02-17 18:50:30|1821.61|1816.11|1821.75|1816.25|1821.75|1816.25|1821.02|1815.52|29
1613587840000|2021-02-17 18:50:40|1821.95|1816.45|1821.33|1815.83|1822.34|1816.84|1821.33|1815.83|25
1613587850000|2021-02-17 18:50:50|1821.28|1815.78|1820.87|1815.37|1821.36|1815.86|1820.87|1815.37|23
1613587860000|2021-02-17 18:51:00|1820.74|1815.24|1820.75|1815.25|1820.75|1815.25|1820.25|1814.75|24
1613587870000|2021-02-17 18:51:10|1820.76|1815.26|1822.04|1816.54|1822.14|1816.64|1820.76|1815.26|29
1613587880000|2021-02-17 18:51:20|1822.02|1816.52|1821.99|1816.49|1822.04|1816.54|1821.82|1816.32|16
1613587890000|2021-02-17 18:51:30|1821.94|1816.44|1821.43|1815.93|1821.99|1816.49|1821.43|1815.93|21
1613587900000|2021-02-17 18:51:40|1821.4|1815.9|1821.09|1815.59|1821.45|1815.95|1821.08|1815.58|21
1613587910000|2021-02-17 18:51:50|1821.08|1815.58|1820.89|1815.39|1821.11|1815.61|1820.89|1815.39|13
1613587920000|2021-02-17 18:52:00|1820.84|1815.34|1821.59|1816.09|1821.62|1816.12|1820.8|1815.3|27
1613587930000|2021-02-17 18:52:10|1821.63|1816.13|1821.34|1815.84|1821.88|1816.38|1821.34|1815.84|26
1613587940000|2021-02-17 18:52:20|1821.31|1815.81|1820.73|1815.23|1821.33|1815.83|1820.59|1815.09|25
1613587950000|2021-02-17 18:52:30|1820.76|1815.26|1820.39|1814.89|1820.76|1815.26|1820.39|1814.89|28
1613587960000|2021-02-17 18:52:40|1820.4|1814.9|1819.89|1814.39|1820.67|1815.17|1819.85|1814.35|30
1613587970000|2021-02-17 18:52:50|1819.87|1814.37|1820.04|1814.54|1820.08|1814.58|1819.87|1814.37|26
1613587980000|2021-02-17 18:53:00|1820|1814.5|1820.07|1814.57|1820.32|1814.82|1820|1814.5|26
1613587990000|2021-02-17 18:53:10|1820.05|1814.55|1820.01|1814.51|1820.05|1814.55|1819.99|1814.49|14
1613588000000|2021-02-17 18:53:20|1820|1814.5|1819.43|1813.93|1820|1814.5|1819.4|1813.9|29
1613588010000|2021-02-17 18:53:30|1819.46|1813.96|1819.26|1813.76|1819.58|1814.08|1819.26|1813.76|28
1613588020000|2021-02-17 18:53:40|1819.22|1813.72|1818.81|1813.31|1819.22|1813.72|1818.79|1813.29|24
1613588030000|2021-02-17 18:53:50|1818.77|1813.27|1819.05|1813.55|1819.09|1813.59|1818.77|1813.27|22
1613588040000|2021-02-17 18:54:00|1819.04|1813.54|1819.57|1814.07|1819.59|1814.09|1819.04|1813.54|20
1613588050000|2021-02-17 18:54:10|1819.28|1813.78|1819.16|1813.66|1819.28|1813.78|1819.16|1813.66|27
1613588060000|2021-02-17 18:54:20|1819.15|1813.65|1819.14|1813.64|1819.18|1813.68|1819.13|1813.63|24
1613588070000|2021-02-17 18:54:30|1819.16|1813.66|1819.13|1813.63|1819.21|1813.71|1819.13|1813.63|31
1613588080000|2021-02-17 18:54:40|1819.18|1813.68|1819.36|1813.86|1819.36|1813.86|1819.13|1813.63|22
1613588090000|2021-02-17 18:54:50|1819.33|1813.83|1819.36|1813.86|1819.37|1813.87|1819.29|1813.79|5
1613588100000|2021-02-17 18:55:00|1819.3|1813.8|1818.97|1813.47|1819.52|1814.02|1818.96|1813.46|19
1613588110000|2021-02-17 18:55:10|1818.89|1813.39|1818.62|1813.12|1818.89|1813.39|1818.62|1813.12|19
1613588120000|2021-02-17 18:55:20|1818.48|1812.98|1818.09|1812.59|1818.49|1812.99|1818.01|1812.51|21
1613588130000|2021-02-17 18:55:30|1818.06|1812.56|1818.24|1812.74|1818.35|1812.85|1818.05|1812.55|17
1613588140000|2021-02-17 18:55:40|1818.23|1812.73|1818.16|1812.66|1818.24|1812.74|1818.16|1812.66|14
1613588150000|2021-02-17 18:55:50|1818.2|1812.7|1818.82|1813.32|1818.84|1813.34|1818.2|1812.7|15
1613588160000|2021-02-17 18:56:00|1818.8|1813.3|1818.33|1812.83|1818.8|1813.3|1818.33|1812.83|23
1613588170000|2021-02-17 18:56:10|1818.32|1812.82|1818.55|1813.05|1818.57|1813.07|1818.18|1812.68|25
1613588180000|2021-02-17 18:56:20|1818.48|1812.98|1818.79|1813.29|1818.81|1813.31|1818.45|1812.95|25
1613588190000|2021-02-17 18:56:30|1818.76|1813.26|1818.18|1812.68|1818.77|1813.27|1818.08|1812.58|23
1613588200000|2021-02-17 18:56:40|1818.16|1812.66|1818.28|1812.78|1818.28|1812.78|1818.11|1812.61|15
1613588210000|2021-02-17 18:56:50|1818.19|1812.69|1818.32|1812.82|1818.43|1812.93|1818.19|1812.69|26
1613588220000|2021-02-17 18:57:00|1818.37|1812.87|1818.41|1812.91|1818.63|1813.13|1818.29|1812.79|31
1613588230000|2021-02-17 18:57:10|1818.6|1813.1|1819.01|1813.51|1819.19|1813.69|1818.34|1812.84|26
1613588240000|2021-02-17 18:57:20|1819.03|1813.53|1818.68|1813.18|1819.04|1813.54|1818.68|1813.18|31
1613588250000|2021-02-17 18:57:30|1818.66|1813.16|1818.78|1813.28|1819|1813.5|1818.64|1813.14|25
1613588260000|2021-02-17 18:57:40|1818.77|1813.27|1818.8|1813.3|1818.88|1813.38|1818.7|1813.2|14
1613588270000|2021-02-17 18:57:50|1818.79|1813.29|1819.26|1813.76|1819.26|1813.76|1818.76|1813.26|30
1613588280000|2021-02-17 18:58:00|1819.21|1813.71|1819.12|1813.62|1819.25|1813.75|1819.09|1813.59|25
1613588290000|2021-02-17 18:58:10|1819.13|1813.63|1818.59|1813.09|1819.13|1813.63|1818.57|1813.07|27
1613588300000|2021-02-17 18:58:20|1818.55|1813.05|1818.52|1813.02|1818.65|1813.15|1818.51|1813.01|22
1613588310000|2021-02-17 18:58:30|1818.57|1813.07|1818.58|1813.08|1818.66|1813.16|1818.53|1813.03|29
1613588320000|2021-02-17 18:58:40|1818.6|1813.1|1818.52|1813.02|1818.6|1813.1|1818.5|1813|24
1613588330000|2021-02-17 18:58:50|1818.53|1813.03|1818.49|1812.99|1818.56|1813.06|1818.48|1812.98|19
1613588340000|2021-02-17 18:59:00|1818.48|1812.98|1819.02|1813.52|1819.03|1813.53|1818.46|1812.96|26
1613588350000|2021-02-17 18:59:10|1819|1813.5|1819.44|1813.94|1819.45|1813.95|1819|1813.5|6
1613588360000|2021-02-17 18:59:20|1819.56|1814.06|1819.85|1814.35|1819.85|1814.35|1819.52|1814.02|21
1613588370000|2021-02-17 18:59:30|1819.86|1814.36|1820.32|1814.82|1820.32|1814.82|1819.86|1814.36|14
1613588380000|2021-02-17 18:59:40|1820.3|1814.8|1820.63|1815.13|1820.63|1815.13|1820.25|1814.75|14
1613588390000|2021-02-17 18:59:50|1820.62|1815.12|1820.65|1815.15|1820.83|1815.33|1820.62|1815.12|27
1613588400000|2021-02-17 19:00:00|1820.72|1815.22|1820.69|1815.19|1820.74|1815.24|1820.54|1815.04|28
1613588410000|2021-02-17 19:00:10|1820.67|1815.17|1820.64|1815.14|1820.77|1815.27|1820.64|1815.14|8
1613588420000|2021-02-17 19:00:20|1820.65|1815.15|1820.43|1814.93|1820.65|1815.15|1820.39|1814.89|19
1613588430000|2021-02-17 19:00:30|1820.42|1814.92|1820.36|1814.86|1820.53|1815.03|1820.36|1814.86|19
1613588440000|2021-02-17 19:00:40|1820.24|1814.74|1820.29|1814.79|1820.4|1814.9|1820.16|1814.66|28
1613588450000|2021-02-17 19:00:50|1820.31|1814.81|1819.73|1814.23|1820.31|1814.81|1819.51|1814.01|26
1613588460000|2021-02-17 19:01:00|1819.81|1814.31|1819.32|1813.82|1819.89|1814.39|1819.31|1813.81|33
1613588470000|2021-02-17 19:01:10|1819.46|1813.96|1819.37|1813.87|1819.48|1813.98|1819.2|1813.7|28
1613588480000|2021-02-17 19:01:20|1819.48|1813.98|1819.71|1814.21|1819.73|1814.23|1819.48|1813.98|14
1613588490000|2021-02-17 19:01:30|1819.66|1814.16|1820.44|1814.94|1820.44|1814.94|1819.52|1814.02|19
1613588500000|2021-02-17 19:01:40|1820.43|1814.93|1820.92|1815.42|1820.92|1815.42|1820.27|1814.77|19
1613588510000|2021-02-17 19:01:50|1820.93|1815.43|1820.62|1815.12|1820.95|1815.45|1820.47|1814.97|27
1613588520000|2021-02-17 19:02:00|1820.61|1815.11|1820.32|1814.82|1820.61|1815.11|1820.24|1814.74|29
1613588530000|2021-02-17 19:02:10|1820.31|1814.81|1820.94|1815.44|1820.96|1815.46|1820.31|1814.81|22
1613588540000|2021-02-17 19:02:20|1820.95|1815.45|1820.85|1815.35|1820.95|1815.45|1820.84|1815.34|22
1613588550000|2021-02-17 19:02:30|1821.09|1815.59|1821.21|1815.71|1821.27|1815.77|1821.03|1815.53|29
1613588560000|2021-02-17 19:02:40|1821.22|1815.72|1820.57|1815.07|1821.22|1815.72|1820.48|1814.98|33
1613588570000|2021-02-17 19:02:50|1820.55|1815.05|1820.71|1815.21|1820.79|1815.29|1820.55|1815.05|34
1613588580000|2021-02-17 19:03:00|1820.65|1815.15|1820.68|1815.18|1820.78|1815.28|1820.65|1815.15|22
1613588590000|2021-02-17 19:03:10|1820.69|1815.19|1821.03|1815.53|1821.03|1815.53|1820.67|1815.17|30
1613588600000|2021-02-17 19:03:20|1821.05|1815.55|1821.27|1815.77|1821.38|1815.88|1820.94|1815.44|24
1613588610000|2021-02-17 19:03:30|1821.28|1815.78|1820.33|1814.83|1821.33|1815.83|1820.33|1814.83|22
1613588620000|2021-02-17 19:03:40|1820.27|1814.77|1820.55|1815.05|1820.55|1815.05|1820.27|1814.77|15
1613588630000|2021-02-17 19:03:50|1820.53|1815.03|1820.69|1815.19|1820.76|1815.26|1820.39|1814.89|27
1613588640000|2021-02-17 19:04:00|1820.7|1815.2|1820.38|1814.88|1820.7|1815.2|1820.24|1814.74|27
1613588650000|2021-02-17 19:04:10|1820.27|1814.77|1820.36|1814.86|1820.5|1815|1820.25|1814.75|26
1613588660000|2021-02-17 19:04:20|1820.3|1814.8|1820.33|1814.83|1820.41|1814.91|1820.28|1814.78|24
1613588670000|2021-02-17 19:04:30|1820.29|1814.79|1820.27|1814.77|1820.34|1814.84|1820.27|1814.77|24
1613588680000|2021-02-17 19:04:40|1820.31|1814.81|1820.32|1814.82|1820.35|1814.85|1820.26|1814.76|22
1613588690000|2021-02-17 19:04:50|1820.29|1814.79|1820.44|1814.94|1820.44|1814.94|1820.28|1814.78|23
1613588700000|2021-02-17 19:05:00|1820.42|1814.92|1821.63|1816.13|1821.63|1816.13|1820.42|1814.92|28
1613588710000|2021-02-17 19:05:10|1821.6|1816.1|1822.28|1816.78|1822.35|1816.85|1821.53|1816.03|23
1613588720000|2021-02-17 19:05:20|1822.2|1816.7|1822.07|1816.57|1822.3|1816.8|1822.05|1816.55|19
1613588730000|2021-02-17 19:05:30|1822.09|1816.59|1821.55|1816.05|1822.16|1816.66|1821.26|1815.76|20
1613588740000|2021-02-17 19:05:40|1821.46|1815.96|1821.78|1816.28|1821.78|1816.28|1821.4|1815.9|16
1613588750000|2021-02-17 19:05:50|1821.76|1816.26|1821.78|1816.28|1821.87|1816.37|1821.76|1816.26|18
1613588760000|2021-02-17 19:06:00|1821.77|1816.27|1820.51|1815.01|1821.78|1816.28|1820.5|1815|24
1613588770000|2021-02-17 19:06:10|1820.54|1815.04|1821.22|1815.72|1821.22|1815.72|1820.5|1815|12
1613588780000|2021-02-17 19:06:20|1821.23|1815.73|1821.47|1815.97|1821.52|1816.02|1820.94|1815.44|34
1613588790000|2021-02-17 19:06:30|1821.75|1816.25|1821.37|1815.87|1821.84|1816.34|1821.08|1815.58|29
1613588800000|2021-02-17 19:06:40|1821.27|1815.77|1821.04|1815.54|1821.27|1815.77|1820.98|1815.48|20
1613588810000|2021-02-17 19:06:50|1821.03|1815.53|1821.01|1815.51|1821.54|1816.04|1820.92|1815.42|25
1613588820000|2021-02-17 19:07:00|1821.14|1815.64|1821|1815.5|1821.15|1815.65|1820.91|1815.41|23
1613588830000|2021-02-17 19:07:10|1821.01|1815.51|1821.07|1815.57|1821.07|1815.57|1821.01|1815.51|12
1613588840000|2021-02-17 19:07:20|1821.08|1815.58|1821.11|1815.61|1821.19|1815.69|1821.08|1815.58|19
1613588850000|2021-02-17 19:07:30|1821.1|1815.6|1821.11|1815.61|1821.12|1815.62|1821.08|1815.58|9
1613588860000|2021-02-17 19:07:40|1821.07|1815.57|1821.03|1815.53|1821.12|1815.62|1820.99|1815.49|25
1613588870000|2021-02-17 19:07:50|1821.02|1815.52|1820.86|1815.36|1821.06|1815.56|1820.86|1815.36|19
1613588880000|2021-02-17 19:08:00|1820.84|1815.34|1820.94|1815.44|1820.99|1815.49|1820.83|1815.33|16
1613588890000|2021-02-17 19:08:10|1820.96|1815.46|1821.63|1816.13|1821.63|1816.13|1820.79|1815.29|21
1613588900000|2021-02-17 19:08:20|1821.73|1816.23|1821.65|1816.15|1821.94|1816.44|1821.6|1816.1|25
1613588910000|2021-02-17 19:08:30|1821.6|1816.1|1821.7|1816.2|1821.83|1816.33|1821.6|1816.1|32
1613588920000|2021-02-17 19:08:40|1821.71|1816.21|1821.59|1816.09|1821.82|1816.32|1821.51|1816.01|28
1613588930000|2021-02-17 19:08:50|1821.54|1816.04|1822.05|1816.55|1822.05|1816.55|1821.54|1816.04|23
1613588940000|2021-02-17 19:09:00|1822|1816.5|1822.3|1816.8|1822.3|1816.8|1821.96|1816.46|16
1613588950000|2021-02-17 19:09:10|1822.29|1816.79|1822.44|1816.94|1822.47|1816.97|1822.29|1816.79|13
1613588960000|2021-02-17 19:09:20|1822.58|1817.08|1823.4|1817.9|1823.63|1818.13|1822.58|1817.08|24
1613588970000|2021-02-17 19:09:30|1823.46|1817.96|1823.32|1817.82|1823.51|1818.01|1823.31|1817.81|25
1613588980000|2021-02-17 19:09:40|1823.31|1817.81|1823.24|1817.74|1823.36|1817.86|1823.18|1817.68|19
1613588990000|2021-02-17 19:09:50|1823.14|1817.64|1822.99|1817.49|1823.28|1817.78|1822.92|1817.42|17
1613589000000|2021-02-17 19:10:00|1822.92|1817.42|1823.95|1818.45|1823.95|1818.45|1822.92|1817.42|25
1613589010000|2021-02-17 19:10:10|1824.06|1818.56|1824.57|1819.07|1824.63|1819.13|1824.05|1818.55|20
1613589020000|2021-02-17 19:10:20|1824.61|1819.11|1824.58|1819.08|1824.63|1819.13|1824.57|1819.07|12
1613589030000|2021-02-17 19:10:30|1824.62|1819.12|1824.2|1818.7|1824.63|1819.13|1824.2|1818.7|14
1613589040000|2021-02-17 19:10:40|1824.13|1818.63|1823.97|1818.47|1824.14|1818.64|1823.84|1818.34|26
1613589050000|2021-02-17 19:10:50|1823.98|1818.48|1823.93|1818.43|1823.99|1818.49|1823.84|1818.34|20
1613589060000|2021-02-17 19:11:00|1823.92|1818.42|1824.51|1819.01|1824.53|1819.03|1823.87|1818.37|25
1613589070000|2021-02-17 19:11:10|1824.5|1819|1824.36|1818.86|1824.51|1819.01|1824.28|1818.78|19
1613589080000|2021-02-17 19:11:20|1824.35|1818.85|1824.05|1818.55|1824.44|1818.94|1823.99|1818.49|19
1613589090000|2021-02-17 19:11:30|1824.06|1818.56|1823.67|1818.17|1824.06|1818.56|1823.6|1818.1|21
1613589100000|2021-02-17 19:11:40|1823.68|1818.18|1823.42|1817.92|1823.68|1818.18|1823.42|1817.92|26
1613589110000|2021-02-17 19:11:50|1823.44|1817.94|1823.46|1817.96|1823.49|1817.99|1823.42|1817.92|9
1613589120000|2021-02-17 19:12:00|1823.48|1817.98|1823.79|1818.29|1823.79|1818.29|1823.32|1817.82|16
1613589130000|2021-02-17 19:12:10|1823.63|1818.13|1824.18|1818.68|1824.21|1818.71|1823.63|1818.13|15
1613589140000|2021-02-17 19:12:20|1824.2|1818.7|1824.24|1818.74|1824.24|1818.74|1824.12|1818.62|12
1613589150000|2021-02-17 19:12:30|1824.22|1818.72|1824.2|1818.7|1824.24|1818.74|1824.2|1818.7|10
1613589160000|2021-02-17 19:12:40|1824.19|1818.69|1824.38|1818.88|1824.44|1818.94|1824.15|1818.65|13
1613589170000|2021-02-17 19:12:50|1824.36|1818.86|1824.44|1818.94|1824.48|1818.98|1824.3|1818.8|19
1613589180000|2021-02-17 19:13:00|1824.45|1818.95|1824.35|1818.85|1824.6|1819.1|1824.29|1818.79|28
1613589190000|2021-02-17 19:13:10|1824.31|1818.81|1824.18|1818.68|1824.46|1818.96|1824.18|1818.68|19
1613589200000|2021-02-17 19:13:20|1824.13|1818.63|1824.45|1818.95|1824.48|1818.98|1824.13|1818.63|21
1613589210000|2021-02-17 19:13:30|1824.43|1818.93|1824.4|1818.9|1824.45|1818.95|1824.31|1818.81|18
1613589220000|2021-02-17 19:13:40|1824.48|1818.98|1824.63|1819.13|1824.63|1819.13|1824.46|1818.96|9
1613589230000|2021-02-17 19:13:50|1824.59|1819.09|1824.51|1819.01|1824.59|1819.09|1824.51|1819.01|15
1613589240000|2021-02-17 19:14:00|1824.44|1818.94|1824.56|1819.06|1824.6|1819.1|1824.38|1818.88|12
1613589250000|2021-02-17 19:14:10|1824.55|1819.05|1824.57|1819.07|1824.58|1819.08|1824.55|1819.05|5
1613589260000|2021-02-17 19:14:20|1824.58|1819.08|1824.61|1819.11|1824.61|1819.11|1824.57|1819.07|4
1613589270000|2021-02-17 19:14:30|1824.58|1819.08|1824.55|1819.05|1824.58|1819.08|1824.55|1819.05|4
1613589280000|2021-02-17 19:14:40|1824.53|1819.03|1824.53|1819.03|1824.58|1819.08|1824.51|1819.01|11
1613589290000|2021-02-17 19:14:50|1824.55|1819.05|1824.54|1819.04|1824.55|1819.05|1824.52|1819.02|5
1613589300000|2021-02-17 19:15:00|1824.55|1819.05|1824.83|1819.33|1824.83|1819.33|1824.55|1819.05|8
1613589310000|2021-02-17 19:15:10|1824.82|1819.32|1825.66|1820.16|1825.66|1820.16|1824.75|1819.25|22
1613589320000|2021-02-17 19:15:20|1825.68|1820.18|1825.75|1820.25|1825.81|1820.31|1825.61|1820.11|17
1613589330000|2021-02-17 19:15:30|1825.85|1820.35|1826.19|1820.69|1826.22|1820.72|1825.85|1820.35|20
1613589340000|2021-02-17 19:15:40|1826.21|1820.71|1826.87|1821.37|1826.91|1821.41|1826.18|1820.68|27
1613589350000|2021-02-17 19:15:50|1826.86|1821.36|1827|1821.5|1827|1821.5|1826.84|1821.34|15
1613589360000|2021-02-17 19:16:00|1826.99|1821.49|1826.35|1820.85|1826.99|1821.49|1826.18|1820.68|22
1613589370000|2021-02-17 19:16:10|1826.37|1820.87|1827.43|1821.93|1827.47|1821.97|1826.3|1820.8|24
1613589380000|2021-02-17 19:16:20|1827.42|1821.92|1828.19|1822.69|1828.19|1822.69|1827.42|1821.92|19
1613589390000|2021-02-17 19:16:30|1828.21|1822.71|1829.06|1823.56|1829.06|1823.56|1828.2|1822.7|24
1613589400000|2021-02-17 19:16:40|1829.02|1823.52|1827.24|1821.74|1829.07|1823.57|1827.24|1821.74|27
1613589410000|2021-02-17 19:16:50|1827.19|1821.69|1828.08|1822.58|1828.11|1822.61|1827.16|1821.66|22
1613589420000|2021-02-17 19:17:00|1828.15|1822.65|1828.27|1822.77|1828.35|1822.85|1828.15|1822.65|17
1613589430000|2021-02-17 19:17:10|1828.29|1822.79|1828.4|1822.9|1828.4|1822.9|1828.25|1822.75|9
1613589440000|2021-02-17 19:17:20|1828.42|1822.92|1828.94|1823.44|1829.35|1823.85|1828.42|1822.92|22
1613589450000|2021-02-17 19:17:30|1829.46|1823.96|1828.99|1823.49|1829.46|1823.96|1828.94|1823.44|9
1613589460000|2021-02-17 19:17:40|1829.1|1823.6|1829.54|1824.04|1829.54|1824.04|1829.06|1823.56|23
1613589470000|2021-02-17 19:17:50|1829.55|1824.05|1829.62|1824.12|1829.71|1824.21|1829.41|1823.91|21
1613589480000|2021-02-17 19:18:00|1829.66|1824.16|1829.78|1824.28|1829.82|1824.32|1829.62|1824.12|28
1613589490000|2021-02-17 19:18:10|1829.77|1824.27|1830.2|1824.7|1830.39|1824.89|1829.75|1824.25|24
1613589500000|2021-02-17 19:18:20|1830.21|1824.71|1830.61|1825.11|1830.69|1825.19|1830.21|1824.71|14
1613589510000|2021-02-17 19:18:30|1830.59|1825.09|1830.27|1824.77|1830.81|1825.31|1830.15|1824.65|29
1613589520000|2021-02-17 19:18:40|1830.33|1824.83|1829.9|1824.4|1830.33|1824.83|1829.69|1824.19|22
1613589530000|2021-02-17 19:18:50|1829.93|1824.43|1830.08|1824.58|1830.08|1824.58|1829.93|1824.43|20
1613589540000|2021-02-17 19:19:00|1830.06|1824.56|1827.75|1822.25|1830.1|1824.6|1827.75|1822.25|30
1613589550000|2021-02-17 19:19:10|1827.61|1822.11|1828.85|1823.35|1828.96|1823.46|1827.14|1821.64|26
1613589560000|2021-02-17 19:19:20|1828.86|1823.36|1828.99|1823.49|1829.03|1823.53|1828.86|1823.36|23
1613589570000|2021-02-17 19:19:30|1828.94|1823.44|1828.84|1823.34|1829.02|1823.52|1828.84|1823.34|7
1613589580000|2021-02-17 19:19:40|1828.82|1823.32|1828.77|1823.27|1828.9|1823.4|1828.48|1822.98|17
1613589590000|2021-02-17 19:19:50|1828.76|1823.26|1829.82|1824.32|1829.82|1824.32|1828.65|1823.15|23
1613589600000|2021-02-17 19:20:00|1829.83|1824.33|1830.1|1824.6|1830.2|1824.7|1829.83|1824.33|14
1613589610000|2021-02-17 19:20:10|1830.11|1824.61|1829.32|1823.82|1830.14|1824.64|1829.29|1823.79|24
1613589620000|2021-02-17 19:20:20|1829.31|1823.81|1828.06|1822.56|1829.31|1823.81|1828.06|1822.56|25
1613589630000|2021-02-17 19:20:30|1828.12|1822.62|1827.05|1821.55|1828.12|1822.62|1827.05|1821.55|30
1613589640000|2021-02-17 19:20:40|1827.19|1821.69|1827.22|1821.72|1827.28|1821.78|1827.11|1821.61|26
1613589650000|2021-02-17 19:20:50|1827.21|1821.71|1827.24|1821.74|1827.34|1821.84|1827.21|1821.71|25
1613589660000|2021-02-17 19:21:00|1827.25|1821.75|1828.17|1822.67|1828.31|1822.81|1827.25|1821.75|23
1613589670000|2021-02-17 19:21:10|1828.18|1822.68|1828.4|1822.9|1828.41|1822.91|1828.11|1822.61|25
1613589680000|2021-02-17 19:21:20|1828.39|1822.89|1828.53|1823.03|1828.53|1823.03|1828.36|1822.86|12
1613589690000|2021-02-17 19:21:30|1828.45|1822.95|1828.49|1822.99|1828.66|1823.16|1828.3|1822.8|29
1613589700000|2021-02-17 19:21:40|1828.48|1822.98|1828.51|1823.01|1828.57|1823.07|1828.45|1822.95|16
1613589710000|2021-02-17 19:21:50|1828.5|1823|1828.47|1822.97|1828.51|1823.01|1828.4|1822.9|18
1613589720000|2021-02-17 19:22:00|1828.45|1822.95|1828.46|1822.96|1828.52|1823.02|1828.31|1822.81|25
1613589730000|2021-02-17 19:22:10|1828.48|1822.98|1828.96|1823.46|1829|1823.5|1828.48|1822.98|27
1613589740000|2021-02-17 19:22:20|1829|1823.5|1829.14|1823.64|1829.72|1824.22|1829|1823.5|25
1613589750000|2021-02-17 19:22:30|1829.11|1823.61|1828.24|1822.74|1829.11|1823.61|1828.22|1822.72|28
1613589760000|2021-02-17 19:22:40|1828.25|1822.75|1828.17|1822.67|1828.25|1822.75|1828.05|1822.55|20
1613589770000|2021-02-17 19:22:50|1828.23|1822.73|1828.15|1822.65|1828.23|1822.73|1828.07|1822.57|9
1613589780000|2021-02-17 19:23:00|1828.04|1822.54|1828.14|1822.64|1828.2|1822.7|1827.91|1822.41|27
1613589790000|2021-02-17 19:23:10|1828.18|1822.68|1828.37|1822.87|1828.46|1822.96|1828.18|1822.68|29
1613589800000|2021-02-17 19:23:20|1828.34|1822.84|1828.35|1822.85|1828.37|1822.87|1828.32|1822.82|14
1613589810000|2021-02-17 19:23:30|1828.34|1822.84|1828.34|1822.84|1828.36|1822.86|1828.34|1822.84|9
1613589820000|2021-02-17 19:23:40|1828.3|1822.8|1828.09|1822.59|1828.3|1822.8|1828.06|1822.56|20
1613589830000|2021-02-17 19:23:50|1828.07|1822.57|1827.49|1821.99|1828.1|1822.6|1827.47|1821.97|23
1613589840000|2021-02-17 19:24:00|1827.25|1821.75|1827.01|1821.51|1827.38|1821.88|1827.01|1821.51|19
1613589850000|2021-02-17 19:24:10|1827.02|1821.52|1827.03|1821.53|1827.2|1821.7|1827.02|1821.52|19
1613589860000|2021-02-17 19:24:20|1827.05|1821.55|1826.6|1821.1|1827.19|1821.69|1826.59|1821.09|21
1613589870000|2021-02-17 19:24:30|1826.62|1821.12|1826.08|1820.58|1826.62|1821.12|1826.02|1820.52|9
1613589880000|2021-02-17 19:24:40|1826.04|1820.54|1826.53|1821.03|1826.59|1821.09|1826.04|1820.54|21
1613589890000|2021-02-17 19:24:50|1826.52|1821.02|1826.64|1821.14|1826.68|1821.18|1826.52|1821.02|11
1613589900000|2021-02-17 19:25:00|1826.63|1821.13|1826.76|1821.26|1826.76|1821.26|1826.57|1821.07|12
1613589910000|2021-02-17 19:25:10|1826.73|1821.23|1826.65|1821.15|1826.73|1821.23|1826.63|1821.13|9
1613589920000|2021-02-17 19:25:20|1826.66|1821.16|1826.82|1821.32|1826.86|1821.36|1826.64|1821.14|13
1613589930000|2021-02-17 19:25:30|1826.83|1821.33|1826.85|1821.35|1826.89|1821.39|1826.76|1821.26|8
1613589940000|2021-02-17 19:25:40|1826.86|1821.36|1827.24|1821.74|1827.24|1821.74|1826.75|1821.25|18
1613589950000|2021-02-17 19:25:50|1827.32|1821.82|1827.75|1822.25|1827.82|1822.32|1827.32|1821.82|16
1613589960000|2021-02-17 19:26:00|1827.79|1822.29|1828.06|1822.56|1828.07|1822.57|1827.79|1822.29|14
1613589970000|2021-02-17 19:26:10|1828.18|1822.68|1827.75|1822.25|1828.72|1823.22|1827.75|1822.25|31
1613589980000|2021-02-17 19:26:20|1827.77|1822.27|1828.7|1823.2|1828.7|1823.2|1827.65|1822.15|22
1613589990000|2021-02-17 19:26:30|1828.68|1823.18|1828.92|1823.42|1829.36|1823.86|1828.68|1823.18|15
1613590000000|2021-02-17 19:26:40|1828.96|1823.46|1829.38|1823.88|1829.46|1823.96|1828.96|1823.46|21
1613590010000|2021-02-17 19:26:50|1829.49|1823.99|1829.67|1824.17|1829.92|1824.42|1829.49|1823.99|29
1613590020000|2021-02-17 19:27:00|1829.73|1824.23|1830.66|1825.16|1830.85|1825.35|1829.73|1824.23|26
1613590030000|2021-02-17 19:27:10|1830.65|1825.15|1830.14|1824.64|1830.7|1825.2|1830.13|1824.63|25
1613590040000|2021-02-17 19:27:20|1830.16|1824.66|1830.7|1825.2|1830.7|1825.2|1830.09|1824.59|25
1613590050000|2021-02-17 19:27:30|1830.64|1825.14|1830.6|1825.1|1831.08|1825.58|1830.6|1825.1|23
1613590060000|2021-02-17 19:27:40|1830.61|1825.11|1830.17|1824.67|1830.79|1825.29|1830.12|1824.62|22
1613590070000|2021-02-17 19:27:50|1830.18|1824.68|1830.7|1825.2|1830.7|1825.2|1830.18|1824.68|28
1613590080000|2021-02-17 19:28:00|1830.69|1825.19|1829.97|1824.47|1830.69|1825.19|1829.88|1824.38|28
1613590090000|2021-02-17 19:28:10|1830|1824.5|1829.8|1824.3|1830.07|1824.57|1829.72|1824.22|25
1613590100000|2021-02-17 19:28:20|1829.82|1824.32|1829.77|1824.27|1829.82|1824.32|1829.77|1824.27|14
1613590110000|2021-02-17 19:28:30|1829.79|1824.29|1830.33|1824.83|1830.36|1824.86|1829.79|1824.29|27
1613590120000|2021-02-17 19:28:40|1830.53|1825.03|1830.45|1824.95|1830.8|1825.3|1830.33|1824.83|26
1613590130000|2021-02-17 19:28:50|1830.44|1824.94|1829.87|1824.37|1830.44|1824.94|1829.87|1824.37|27
1613590140000|2021-02-17 19:29:00|1829.85|1824.35|1829.6|1824.1|1829.85|1824.35|1829.58|1824.08|26
1613590150000|2021-02-17 19:29:10|1829.58|1824.08|1829.98|1824.48|1830.16|1824.66|1829.43|1823.93|25
1613590160000|2021-02-17 19:29:20|1830.01|1824.51|1830.01|1824.51|1830.06|1824.56|1829.93|1824.43|20
1613590170000|2021-02-17 19:29:30|1829.99|1824.49|1830.06|1824.56|1830.19|1824.69|1829.95|1824.45|17
1613590180000|2021-02-17 19:29:40|1830.07|1824.57|1830.36|1824.86|1830.39|1824.89|1830.07|1824.57|11
1613590190000|2021-02-17 19:29:50|1830.35|1824.85|1830.14|1824.64|1830.4|1824.9|1830.13|1824.63|18
1613590200000|2021-02-17 19:30:00|1830.15|1824.65|1830.76|1825.26|1830.79|1825.29|1830.15|1824.65|23
1613590210000|2021-02-17 19:30:10|1830.77|1825.27|1830.64|1825.14|1830.78|1825.28|1830.63|1825.13|31
1613590220000|2021-02-17 19:30:20|1830.65|1825.15|1831.8|1826.3|1831.8|1826.3|1830.63|1825.13|23
1613590230000|2021-02-17 19:30:30|1831.77|1826.27|1830.84|1825.34|1831.77|1826.27|1830.84|1825.34|31
1613590240000|2021-02-17 19:30:40|1830.99|1825.49|1830.63|1825.13|1831|1825.5|1830.62|1825.12|19
1613590250000|2021-02-17 19:30:50|1830.61|1825.11|1830.42|1824.92|1830.63|1825.13|1830.42|1824.92|19
1613590260000|2021-02-17 19:31:00|1830.5|1825|1830.71|1825.21|1830.72|1825.22|1830.47|1824.97|11
1613590270000|2021-02-17 19:31:10|1830.72|1825.22|1831.06|1825.56|1831.06|1825.56|1830.69|1825.19|25
1613590280000|2021-02-17 19:31:20|1831.01|1825.51|1830.56|1825.06|1831.33|1825.83|1830.53|1825.03|29
1613590290000|2021-02-17 19:31:30|1830.45|1824.95|1830.19|1824.69|1830.45|1824.95|1830.05|1824.55|22
1613590300000|2021-02-17 19:31:40|1830.22|1824.72|1830.44|1824.94|1830.46|1824.96|1830.22|1824.72|23
1613590310000|2021-02-17 19:31:50|1830.42|1824.92|1832|1826.5|1832|1826.5|1830.42|1824.92|29
1613590320000|2021-02-17 19:32:00|1832.19|1826.69|1830.88|1825.38|1832.19|1826.69|1830.88|1825.38|23
1613590330000|2021-02-17 19:32:10|1830.82|1825.32|1830.13|1824.63|1830.99|1825.49|1830.12|1824.62|32
1613590340000|2021-02-17 19:32:20|1830.14|1824.64|1830.16|1824.66|1830.36|1824.86|1830.08|1824.58|30
1613590350000|2021-02-17 19:32:30|1830.1|1824.6|1829.7|1824.2|1830.21|1824.71|1829.62|1824.12|26
1613590360000|2021-02-17 19:32:40|1829.69|1824.19|1829.77|1824.27|1829.8|1824.3|1829.58|1824.08|25
1613590370000|2021-02-17 19:32:50|1829.75|1824.25|1830.14|1824.64|1830.16|1824.66|1829.74|1824.24|29
1613590380000|2021-02-17 19:33:00|1830.15|1824.65|1830.89|1825.39|1830.89|1825.39|1830.14|1824.64|27
1613590390000|2021-02-17 19:33:10|1830.9|1825.4|1831.42|1825.92|1831.56|1826.06|1830.9|1825.4|24
1613590400000|2021-02-17 19:33:20|1831.43|1825.93|1832.22|1826.72|1832.38|1826.88|1831.43|1825.93|35
1613590410000|2021-02-17 19:33:30|1832.27|1826.77|1832.41|1826.91|1832.42|1826.92|1832.15|1826.65|25
1613590420000|2021-02-17 19:33:40|1832.43|1826.93|1832.39|1826.89|1832.43|1826.93|1832.24|1826.74|21
1613590430000|2021-02-17 19:33:50|1832.24|1826.74|1832.44|1826.94|1832.57|1827.07|1832.24|1826.74|31
1613590440000|2021-02-17 19:34:00|1832.45|1826.95|1831.82|1826.32|1832.51|1827.01|1831.71|1826.21|30
1613590450000|2021-02-17 19:34:10|1831.83|1826.33|1832.12|1826.62|1832.19|1826.69|1831.76|1826.26|19
1613590460000|2021-02-17 19:34:20|1832.14|1826.64|1832.07|1826.57|1832.35|1826.85|1832.07|1826.57|25
1613590470000|2021-02-17 19:34:30|1832.08|1826.58|1831.92|1826.42|1832.18|1826.68|1831.92|1826.42|25
1613590480000|2021-02-17 19:34:40|1831.93|1826.43|1832.17|1826.67|1832.22|1826.72|1831.93|1826.43|19
1613590490000|2021-02-17 19:34:50|1832.19|1826.69|1832.37|1826.87|1832.37|1826.87|1832.16|1826.66|15
1613590500000|2021-02-17 19:35:00|1832.36|1826.86|1832.57|1827.07|1832.57|1827.07|1832.36|1826.86|13
1613590510000|2021-02-17 19:35:10|1832.51|1827.01|1832.45|1826.95|1832.71|1827.21|1832.37|1826.87|23
1613590520000|2021-02-17 19:35:20|1832.25|1826.75|1832.61|1827.11|1832.69|1827.19|1832.25|1826.75|23
1613590530000|2021-02-17 19:35:30|1832.69|1827.19|1832.72|1827.22|1832.95|1827.45|1832.49|1826.99|28
1613590540000|2021-02-17 19:35:40|1832.74|1827.24|1832.92|1827.42|1833.49|1827.99|1832.74|1827.24|26
1613590550000|2021-02-17 19:35:50|1832.93|1827.43|1833.25|1827.75|1833.54|1828.04|1832.93|1827.43|28
1613590560000|2021-02-17 19:36:00|1833.2|1827.7|1833.39|1827.89|1833.39|1827.89|1832.88|1827.38|29
1613590570000|2021-02-17 19:36:10|1833.3|1827.8|1833.53|1828.03|1833.54|1828.04|1833.28|1827.78|26
1613590580000|2021-02-17 19:36:20|1833.48|1827.98|1834.9|1829.4|1835.1|1829.6|1833.37|1827.87|23
1613590590000|2021-02-17 19:36:30|1834.96|1829.46|1836.44|1830.94|1836.46|1830.96|1834.9|1829.4|22
1613590600000|2021-02-17 19:36:40|1836.48|1830.98|1836.55|1831.05|1836.55|1831.05|1836.25|1830.75|21
1613590610000|2021-02-17 19:36:50|1836.43|1830.93|1836.11|1830.61|1836.52|1831.02|1835.34|1829.84|22
1613590620000|2021-02-17 19:37:00|1836.12|1830.62|1835.91|1830.41|1836.79|1831.29|1835.91|1830.41|27
1613590630000|2021-02-17 19:37:10|1835.99|1830.49|1836.84|1831.34|1837|1831.5|1835.87|1830.37|26
1613590640000|2021-02-17 19:37:20|1836.87|1831.37|1837.64|1832.14|1837.64|1832.14|1836.87|1831.37|15
1613590650000|2021-02-17 19:37:30|1837.74|1832.24|1837.73|1832.23|1838.02|1832.52|1837.73|1832.23|10
1613590660000|2021-02-17 19:37:40|1837.71|1832.21|1838.19|1832.69|1838.57|1833.07|1837.71|1832.21|21
1613590670000|2021-02-17 19:37:50|1838.22|1832.72|1838.73|1833.23|1838.86|1833.36|1838.22|1832.72|19
1613590680000|2021-02-17 19:38:00|1838.72|1833.22|1838.71|1833.21|1838.8|1833.3|1838.71|1833.21|7
1613590690000|2021-02-17 19:38:10|1838.53|1833.03|1838.85|1833.35|1838.85|1833.35|1838.53|1833.03|8
1613590700000|2021-02-17 19:38:20|1838.87|1833.37|1840|1834.5|1840.5|1835|1838.78|1833.28|26
1613590710000|2021-02-17 19:38:30|1839.96|1834.46|1838.43|1832.93|1839.96|1834.46|1838.43|1832.93|26
1613590720000|2021-02-17 19:38:40|1838.4|1832.9|1839.51|1834.01|1839.51|1834.01|1838.16|1832.66|34
1613590730000|2021-02-17 19:38:50|1839.5|1834|1839.26|1833.76|1839.51|1834.01|1839.13|1833.63|26
1613590740000|2021-02-17 19:39:00|1839.24|1833.74|1838.98|1833.48|1839.25|1833.75|1838.56|1833.06|27
1613590750000|2021-02-17 19:39:10|1838.96|1833.46|1838.88|1833.38|1838.96|1833.46|1838.49|1832.99|31
1613590760000|2021-02-17 19:39:20|1838.91|1833.41|1838.14|1832.64|1839.07|1833.57|1838.14|1832.64|14
1613590770000|2021-02-17 19:39:30|1838.17|1832.67|1836.7|1831.2|1838.17|1832.67|1836.67|1831.17|19
1613590780000|2021-02-17 19:39:40|1836.68|1831.18|1836.86|1831.36|1837.38|1831.88|1836.29|1830.79|22
1613590790000|2021-02-17 19:39:50|1836.87|1831.37|1836.31|1830.81|1836.89|1831.39|1836.28|1830.78|20
1613590800000|2021-02-17 19:40:00|1836.28|1830.78|1836.35|1830.85|1836.52|1831.02|1836.28|1830.78|17
1613590810000|2021-02-17 19:40:10|1836.48|1830.98|1836.37|1830.87|1836.48|1830.98|1836.37|1830.87|15
1613590820000|2021-02-17 19:40:20|1836.38|1830.88|1837.6|1832.1|1837.62|1832.12|1836.38|1830.88|26
1613590830000|2021-02-17 19:40:30|1837.59|1832.09|1836.88|1831.38|1837.59|1832.09|1836.88|1831.38|25
1613590840000|2021-02-17 19:40:40|1836.55|1831.05|1835.91|1830.41|1836.68|1831.18|1835.85|1830.35|32
1613590850000|2021-02-17 19:40:50|1835.89|1830.39|1834.29|1828.79|1835.89|1830.39|1834.29|1828.79|24
1613590860000|2021-02-17 19:41:00|1834.01|1828.51|1835.37|1829.87|1835.41|1829.91|1834.01|1828.51|25
1613590870000|2021-02-17 19:41:10|1835.7|1830.2|1836.53|1831.03|1836.76|1831.26|1835.43|1829.93|29
1613590880000|2021-02-17 19:41:20|1836.46|1830.96|1835.96|1830.46|1836.58|1831.08|1835.93|1830.43|32
1613590890000|2021-02-17 19:41:30|1835.63|1830.13|1835.13|1829.63|1835.64|1830.14|1835.13|1829.63|23
1613590900000|2021-02-17 19:41:40|1835.54|1830.04|1835.27|1829.77|1835.54|1830.04|1834.69|1829.19|24
1613590910000|2021-02-17 19:41:50|1835.24|1829.74|1834.88|1829.38|1835.86|1830.36|1834.82|1829.32|19
1613590920000|2021-02-17 19:42:00|1835.4|1829.9|1834.65|1829.15|1835.52|1830.02|1834.64|1829.14|35
1613590930000|2021-02-17 19:42:10|1834.63|1829.13|1834.34|1828.84|1834.63|1829.13|1833.92|1828.42|24
1613590940000|2021-02-17 19:42:20|1834.3|1828.8|1834.61|1829.11|1835.03|1829.53|1834.3|1828.8|32
1613590950000|2021-02-17 19:42:30|1834.64|1829.14|1834.04|1828.54|1834.64|1829.14|1833.85|1828.35|26
1613590960000|2021-02-17 19:42:40|1834.07|1828.57|1834.34|1828.84|1834.38|1828.88|1834.07|1828.57|10
1613590970000|2021-02-17 19:42:50|1834.33|1828.83|1834.04|1828.54|1834.33|1828.83|1833.96|1828.46|19
1613590980000|2021-02-17 19:43:00|1833.99|1828.49|1833.46|1827.96|1834.02|1828.52|1833.39|1827.89|26
1613590990000|2021-02-17 19:43:10|1833.43|1827.93|1834.19|1828.69|1834.2|1828.7|1833.43|1827.93|21
1613591000000|2021-02-17 19:43:20|1834.11|1828.61|1835.35|1829.85|1835.35|1829.85|1834.11|1828.61|36
1613591010000|2021-02-17 19:43:30|1835.77|1830.27|1836.06|1830.56|1836.19|1830.69|1835.77|1830.27|30
1613591020000|2021-02-17 19:43:40|1836.01|1830.51|1836.37|1830.87|1836.47|1830.97|1836.01|1830.51|18
1613591030000|2021-02-17 19:43:50|1836.4|1830.9|1835.74|1830.24|1836.43|1830.93|1835.48|1829.98|27
1613591040000|2021-02-17 19:44:00|1835.42|1829.92|1833.32|1827.82|1835.42|1829.92|1833.32|1827.82|25
1613591050000|2021-02-17 19:44:10|1833.3|1827.8|1832.69|1827.19|1833.3|1827.8|1832.45|1826.95|24
1613591060000|2021-02-17 19:44:20|1832.49|1826.99|1832.48|1826.98|1833.18|1827.68|1832.45|1826.95|29
1613591070000|2021-02-17 19:44:30|1832.39|1826.89|1832.13|1826.63|1832.45|1826.95|1831.95|1826.45|24
1613591080000|2021-02-17 19:44:40|1832.21|1826.71|1832.06|1826.56|1832.52|1827.02|1832.06|1826.56|36
1613591090000|2021-02-17 19:44:50|1832.07|1826.57|1832.09|1826.59|1832.32|1826.82|1832.07|1826.57|28
1613591100000|2021-02-17 19:45:00|1832.16|1826.66|1833.53|1828.03|1833.53|1828.03|1832.12|1826.62|32
1613591110000|2021-02-17 19:45:10|1833.5|1828|1833.4|1827.9|1834.11|1828.61|1833.3|1827.8|35
1613591120000|2021-02-17 19:45:20|1833.34|1827.84|1833.84|1828.34|1833.84|1828.34|1833.34|1827.84|26
1613591130000|2021-02-17 19:45:30|1833.85|1828.35|1834.53|1829.03|1834.59|1829.09|1833.59|1828.09|35
1613591140000|2021-02-17 19:45:40|1834.52|1829.02|1835.11|1829.61|1835.15|1829.65|1834.35|1828.85|33
1613591150000|2021-02-17 19:45:50|1834.86|1829.36|1834.44|1828.94|1834.89|1829.39|1834.41|1828.91|32
1613591160000|2021-02-17 19:46:00|1834.48|1828.98|1834.55|1829.05|1834.82|1829.32|1834.39|1828.89|36
1613591170000|2021-02-17 19:46:10|1834.54|1829.04|1835.25|1829.75|1835.7|1830.2|1834.47|1828.97|30
1613591180000|2021-02-17 19:46:20|1835.32|1829.82|1836.07|1830.57|1836.07|1830.57|1835.23|1829.73|20
1613591190000|2021-02-17 19:46:30|1836.08|1830.58|1837.46|1831.96|1837.46|1831.96|1836.07|1830.57|16
1613591200000|2021-02-17 19:46:40|1837.57|1832.07|1837.42|1831.92|1837.62|1832.12|1837.27|1831.77|20
1613591210000|2021-02-17 19:46:50|1837.4|1831.9|1837.37|1831.87|1837.4|1831.9|1837.14|1831.64|16
1613591220000|2021-02-17 19:47:00|1837.36|1831.86|1838.02|1832.52|1838.08|1832.58|1837.36|1831.86|22
1613591230000|2021-02-17 19:47:10|1838.03|1832.53|1838.57|1833.07|1838.68|1833.18|1838.03|1832.53|32
1613591240000|2021-02-17 19:47:20|1838.56|1833.06|1837.9|1832.4|1838.56|1833.06|1837.86|1832.36|23
1613591250000|2021-02-17 19:47:30|1837.91|1832.41|1838.43|1832.93|1838.46|1832.96|1837.88|1832.38|15
1613591260000|2021-02-17 19:47:40|1838.39|1832.89|1838.84|1833.34|1838.84|1833.34|1838.38|1832.88|31
1613591270000|2021-02-17 19:47:50|1838.88|1833.38|1839.04|1833.54|1839.07|1833.57|1838.88|1833.38|23
1613591280000|2021-02-17 19:48:00|1838.96|1833.46|1838.63|1833.13|1838.96|1833.46|1838.55|1833.05|26
1613591290000|2021-02-17 19:48:10|1839.12|1833.62|1838.84|1833.34|1839.57|1834.07|1838.74|1833.24|26
1613591300000|2021-02-17 19:48:20|1838.83|1833.33|1838.19|1832.69|1838.89|1833.39|1838.19|1832.69|34
1613591310000|2021-02-17 19:48:30|1838.2|1832.7|1838.32|1832.82|1838.37|1832.87|1838|1832.5|31
1613591320000|2021-02-17 19:48:40|1838.35|1832.85|1838.97|1833.47|1838.99|1833.49|1838.35|1832.85|20
1613591330000|2021-02-17 19:48:50|1839.06|1833.56|1838.39|1832.89|1839.31|1833.81|1838.28|1832.78|32
1613591340000|2021-02-17 19:49:00|1838.33|1832.83|1838.66|1833.16|1838.7|1833.2|1838.32|1832.82|19
1613591350000|2021-02-17 19:49:10|1838.67|1833.17|1838.58|1833.08|1838.7|1833.2|1838.51|1833.01|18
1613591360000|2021-02-17 19:49:20|1838.55|1833.05|1838.68|1833.18|1838.8|1833.3|1838.51|1833.01|31
1613591370000|2021-02-17 19:49:30|1838.71|1833.21|1838.83|1833.33|1838.84|1833.34|1838.53|1833.03|21
1613591380000|2021-02-17 19:49:40|1838.82|1833.32|1838.95|1833.45|1838.95|1833.45|1838.55|1833.05|21
1613591390000|2021-02-17 19:49:50|1838.66|1833.16|1838.64|1833.14|1838.83|1833.33|1838.6|1833.1|31
1613591400000|2021-02-17 19:50:00|1838.65|1833.15|1838.58|1833.08|1838.94|1833.44|1838.57|1833.07|34
1613591410000|2021-02-17 19:50:10|1838.6|1833.1|1838.21|1832.71|1838.6|1833.1|1838.19|1832.69|30
1613591420000|2021-02-17 19:50:20|1838.2|1832.7|1837.69|1832.19|1838.22|1832.72|1836.88|1831.38|32
1613591430000|2021-02-17 19:50:30|1837.54|1832.04|1836.81|1831.31|1837.54|1832.04|1836.68|1831.18|28
1613591440000|2021-02-17 19:50:40|1836.82|1831.32|1836.98|1831.48|1837.03|1831.53|1836.66|1831.16|25
1613591450000|2021-02-17 19:50:50|1836.97|1831.47|1837.46|1831.96|1837.7|1832.2|1836.97|1831.47|32
1613591460000|2021-02-17 19:51:00|1837.48|1831.98|1837.74|1832.24|1837.96|1832.46|1837.46|1831.96|29
1613591470000|2021-02-17 19:51:10|1837.83|1832.33|1837.84|1832.34|1837.86|1832.36|1837.66|1832.16|31
1613591480000|2021-02-17 19:51:20|1837.77|1832.27|1837.93|1832.43|1837.96|1832.46|1837.77|1832.27|27
1613591490000|2021-02-17 19:51:30|1837.94|1832.44|1838.15|1832.65|1838.25|1832.75|1837.86|1832.36|36
1613591500000|2021-02-17 19:51:40|1838.16|1832.66|1838.39|1832.89|1838.67|1833.17|1838.16|1832.66|36
1613591510000|2021-02-17 19:51:50|1838.4|1832.9|1838.55|1833.05|1838.68|1833.18|1838.39|1832.89|26
1613591520000|2021-02-17 19:52:00|1838.56|1833.06|1838.57|1833.07|1838.66|1833.16|1838.45|1832.95|26
1613591530000|2021-02-17 19:52:10|1838.61|1833.11|1838.58|1833.08|1838.68|1833.18|1838.44|1832.94|22
1613591540000|2021-02-17 19:52:20|1838.54|1833.04|1838.02|1832.52|1838.54|1833.04|1837.98|1832.48|25
1613591550000|2021-02-17 19:52:30|1838.01|1832.51|1837.47|1831.97|1838.23|1832.73|1837.47|1831.97|29
1613591560000|2021-02-17 19:52:40|1837.7|1832.2|1838.38|1832.88|1838.42|1832.92|1837.66|1832.16|20
1613591570000|2021-02-17 19:52:50|1838.45|1832.95|1838.72|1833.22|1838.88|1833.38|1838.43|1832.93|22
1613591580000|2021-02-17 19:53:00|1838.61|1833.11|1838.82|1833.32|1839.19|1833.69|1838.56|1833.06|30
1613591590000|2021-02-17 19:53:10|1838.74|1833.24|1838.9|1833.4|1838.91|1833.41|1838.59|1833.09|23
1613591600000|2021-02-17 19:53:20|1838.89|1833.39|1838.7|1833.2|1839.18|1833.68|1838.7|1833.2|29
1613591610000|2021-02-17 19:53:30|1839|1833.5|1838.84|1833.34|1839|1833.5|1838.54|1833.04|28
1613591620000|2021-02-17 19:53:40|1838.86|1833.36|1838.92|1833.42|1838.94|1833.44|1838.81|1833.31|23
1613591630000|2021-02-17 19:53:50|1838.94|1833.44|1839.51|1834.01|1839.55|1834.05|1838.94|1833.44|30
1613591640000|2021-02-17 19:54:00|1839.32|1833.82|1839.61|1834.11|1839.64|1834.14|1839.32|1833.82|17
1613591650000|2021-02-17 19:54:10|1839.52|1834.02|1839.53|1834.03|1839.61|1834.11|1839.43|1833.93|20
1613591660000|2021-02-17 19:54:20|1839.52|1834.02|1839.58|1834.08|1839.61|1834.11|1839.52|1834.02|23
1613591670000|2021-02-17 19:54:30|1839.59|1834.09|1839.92|1834.42|1839.92|1834.42|1839.59|1834.09|14
1613591680000|2021-02-17 19:54:40|1839.93|1834.43|1841.06|1835.56|1841.11|1835.61|1839.9|1834.4|22
1613591690000|2021-02-17 19:54:50|1841.05|1835.55|1841.12|1835.62|1841.15|1835.65|1841.01|1835.51|21
1613591700000|2021-02-17 19:55:00|1841.15|1835.65|1841.55|1836.05|1841.56|1836.06|1841.09|1835.59|22
1613591710000|2021-02-17 19:55:10|1841.53|1836.03|1841.58|1836.08|1841.58|1836.08|1841.52|1836.02|16
1613591720000|2021-02-17 19:55:20|1841.57|1836.07|1841.63|1836.13|1841.67|1836.17|1841.47|1835.97|25
1613591730000|2021-02-17 19:55:30|1841.6|1836.1|1841.37|1835.87|1841.75|1836.25|1841.34|1835.84|32
1613591740000|2021-02-17 19:55:40|1841.35|1835.85|1841.04|1835.54|1841.43|1835.93|1840.93|1835.43|33
1613591750000|2021-02-17 19:55:50|1840.97|1835.47|1839.58|1834.08|1840.97|1835.47|1839.58|1834.08|30
1613591760000|2021-02-17 19:56:00|1839.63|1834.13|1838.91|1833.41|1839.63|1834.13|1838.83|1833.33|22
1613591770000|2021-02-17 19:56:10|1838.92|1833.42|1838.66|1833.16|1839.05|1833.55|1838.65|1833.15|24
1613591780000|2021-02-17 19:56:20|1838.54|1833.04|1838.94|1833.44|1838.95|1833.45|1838.51|1833.01|28
1613591790000|2021-02-17 19:56:30|1838.95|1833.45|1839.34|1833.84|1839.51|1834.01|1838.66|1833.16|27
1613591800000|2021-02-17 19:56:40|1839.46|1833.96|1839.96|1834.46|1839.96|1834.46|1839.05|1833.55|34
1613591810000|2021-02-17 19:56:50|1840.02|1834.52|1840.01|1834.51|1840.38|1834.88|1839.75|1834.25|20
1613591820000|2021-02-17 19:57:00|1839.98|1834.48|1840.21|1834.71|1840.21|1834.71|1839.56|1834.06|28
1613591830000|2021-02-17 19:57:10|1840.16|1834.66|1840.8|1835.3|1840.82|1835.32|1840.14|1834.64|26
1613591840000|2021-02-17 19:57:20|1840.79|1835.29|1841.51|1836.01|1841.66|1836.16|1840.51|1835.01|35
1613591850000|2021-02-17 19:57:30|1841.52|1836.02|1841.56|1836.06|1841.71|1836.21|1841.37|1835.87|27
1613591860000|2021-02-17 19:57:40|1841.61|1836.11|1841.86|1836.36|1841.92|1836.42|1841.61|1836.11|23
1613591870000|2021-02-17 19:57:50|1841.87|1836.37|1841.94|1836.44|1841.98|1836.48|1841.8|1836.3|14
1613591880000|2021-02-17 19:58:00|1841.96|1836.46|1842.1|1836.6|1842.13|1836.63|1841.96|1836.46|13
1613591890000|2021-02-17 19:58:10|1842.08|1836.58|1842.45|1836.95|1842.45|1836.95|1842.08|1836.58|16
1613591900000|2021-02-17 19:58:20|1842.47|1836.97|1842.95|1837.45|1842.95|1837.45|1842.47|1836.97|12
1613591910000|2021-02-17 19:58:30|1842.96|1837.46|1844.21|1838.71|1844.21|1838.71|1842.96|1837.46|8
1613591920000|2021-02-17 19:58:40|1843.97|1838.47|1843.52|1838.02|1844.06|1838.56|1843.49|1837.99|30
1613591930000|2021-02-17 19:58:50|1843.51|1838.01|1843.23|1837.73|1843.66|1838.16|1843.09|1837.59|30
1613591940000|2021-02-17 19:59:00|1843.21|1837.71|1842.4|1836.9|1843.21|1837.71|1842.4|1836.9|28
1613591950000|2021-02-17 19:59:10|1842.39|1836.89|1842.1|1836.6|1842.65|1837.15|1842.1|1836.6|29
1613591960000|2021-02-17 19:59:20|1842.11|1836.61|1840.69|1835.19|1842.13|1836.63|1840.67|1835.17|29
1613591970000|2021-02-17 19:59:30|1840.7|1835.2|1839.31|1833.81|1840.91|1835.41|1839.31|1833.81|34
1613591980000|2021-02-17 19:59:40|1839.32|1833.82|1839.78|1834.28|1839.87|1834.37|1839.32|1833.82|25
1613591990000|2021-02-17 19:59:50|1839.77|1834.27|1841.13|1835.63|1841.16|1835.66|1839.77|1834.27|37
1613592000000|2021-02-17 20:00:00|1841.05|1835.55|1841.51|1836.01|1841.66|1836.16|1840.97|1835.47|27
1613592010000|2021-02-17 20:00:10|1841.58|1836.08|1841.37|1835.87|1841.6|1836.1|1841.33|1835.83|17
1613592020000|2021-02-17 20:00:20|1841.36|1835.86|1840.52|1835.02|1841.43|1835.93|1840.52|1835.02|31
1613592030000|2021-02-17 20:00:30|1840.4|1834.9|1838.15|1832.65|1840.65|1835.15|1837.94|1832.44|31
1613592040000|2021-02-17 20:00:40|1838.22|1832.72|1838.09|1832.59|1839.07|1833.57|1838.09|1832.59|21
1613592050000|2021-02-17 20:00:50|1838.23|1832.73|1836.27|1830.77|1838.66|1833.16|1836.14|1830.64|33
1613592060000|2021-02-17 20:01:00|1836.24|1830.74|1835.87|1830.37|1836.29|1830.79|1835.83|1830.33|34
1613592070000|2021-02-17 20:01:10|1835.88|1830.38|1838.04|1832.54|1838.04|1832.54|1835.88|1830.38|36
1613592080000|2021-02-17 20:01:20|1838|1832.5|1838.44|1832.94|1838.51|1833.01|1837.82|1832.32|32
1613592090000|2021-02-17 20:01:30|1838.57|1833.07|1839.08|1833.58|1839.08|1833.58|1838.46|1832.96|31
1613592100000|2021-02-17 20:01:40|1839.09|1833.59|1840.05|1834.55|1840.05|1834.55|1838.93|1833.43|34
1613592110000|2021-02-17 20:01:50|1840.07|1834.57|1841.39|1835.89|1841.39|1835.89|1840.07|1834.57|33
1613592120000|2021-02-17 20:02:00|1841.27|1835.77|1839.7|1834.2|1841.33|1835.83|1839.7|1834.2|32
1613592130000|2021-02-17 20:02:10|1839.52|1834.02|1839.32|1833.82|1839.52|1834.02|1839.32|1833.82|20
1613592140000|2021-02-17 20:02:20|1839.29|1833.79|1839.67|1834.17|1839.67|1834.17|1838.95|1833.45|23
1613592150000|2021-02-17 20:02:30|1839.76|1834.26|1838.5|1833|1839.93|1834.43|1838.46|1832.96|24
1613592160000|2021-02-17 20:02:40|1838.49|1832.99|1837.97|1832.47|1838.71|1833.21|1837.92|1832.42|26
1613592170000|2021-02-17 20:02:50|1837.99|1832.49|1839.41|1833.91|1839.41|1833.91|1837.93|1832.43|31
1613592180000|2021-02-17 20:03:00|1839.39|1833.89|1840.27|1834.77|1840.48|1834.98|1839.25|1833.75|33
1613592190000|2021-02-17 20:03:10|1840.28|1834.78|1840.5|1835|1840.6|1835.1|1839.95|1834.45|29
1613592200000|2021-02-17 20:03:20|1840.51|1835.01|1840.14|1834.64|1840.51|1835.01|1840.09|1834.59|16
1613592210000|2021-02-17 20:03:30|1840.13|1834.63|1840.12|1834.62|1840.23|1834.73|1840.07|1834.57|22
1613592220000|2021-02-17 20:03:40|1840.18|1834.68|1840.15|1834.65|1840.18|1834.68|1839.94|1834.44|18
1613592230000|2021-02-17 20:03:50|1840.19|1834.69|1840.5|1835|1840.72|1835.22|1840.19|1834.69|34
1613592240000|2021-02-17 20:04:00|1840.55|1835.05|1839.97|1834.47|1840.55|1835.05|1839.92|1834.42|25
1613592250000|2021-02-17 20:04:10|1839.88|1834.38|1839.89|1834.39|1839.91|1834.41|1839.88|1834.38|5
1613592260000|2021-02-17 20:04:20|1839.88|1834.38|1839.86|1834.36|1839.91|1834.41|1839.78|1834.28|14
1613592270000|2021-02-17 20:04:30|1839.85|1834.35|1839.74|1834.24|1839.85|1834.35|1839.53|1834.03|7
1613592280000|2021-02-17 20:04:40|1839.67|1834.17|1839.21|1833.71|1839.74|1834.24|1839.21|1833.71|11
1613592290000|2021-02-17 20:04:50|1839.2|1833.7|1838.7|1833.2|1839.45|1833.95|1838.44|1832.94|31
1613592300000|2021-02-17 20:05:00|1838.81|1833.31|1839.24|1833.74|1839.62|1834.12|1838.76|1833.26|36
1613592310000|2021-02-17 20:05:10|1839.22|1833.72|1839.07|1833.57|1839.23|1833.73|1838.92|1833.42|30
1613592320000|2021-02-17 20:05:20|1839.06|1833.56|1837.97|1832.47|1839.07|1833.57|1837.94|1832.44|20
1613592330000|2021-02-17 20:05:30|1837.94|1832.44|1838.22|1832.72|1838.22|1832.72|1837.93|1832.43|28
1613592340000|2021-02-17 20:05:40|1838.24|1832.74|1838.45|1832.95|1838.56|1833.06|1838.21|1832.71|33
1613592350000|2021-02-17 20:05:50|1838.41|1832.91|1837.36|1831.86|1838.5|1833|1837.36|1831.86|24
1613592360000|2021-02-17 20:06:00|1837.42|1831.92|1837.2|1831.7|1837.48|1831.98|1837.2|1831.7|15
1613592370000|2021-02-17 20:06:10|1837.28|1831.78|1836.98|1831.48|1837.32|1831.82|1836.95|1831.45|28
1613592380000|2021-02-17 20:06:20|1837.08|1831.58|1837.36|1831.86|1837.77|1832.27|1836.89|1831.39|29
1613592390000|2021-02-17 20:06:30|1837.29|1831.79|1837.75|1832.25|1837.75|1832.25|1837.08|1831.58|28
1613592400000|2021-02-17 20:06:40|1837.89|1832.39|1837.36|1831.86|1838.11|1832.61|1837.36|1831.86|32
1613592410000|2021-02-17 20:06:50|1837.47|1831.97|1837.8|1832.3|1837.8|1832.3|1837.17|1831.67|30
1613592420000|2021-02-17 20:07:00|1837.83|1832.33|1837.64|1832.14|1838.04|1832.54|1837.61|1832.11|33
1613592430000|2021-02-17 20:07:10|1837.69|1832.19|1837.68|1832.18|1837.69|1832.19|1837.58|1832.08|14
1613592440000|2021-02-17 20:07:20|1837.62|1832.12|1837.46|1831.96|1837.81|1832.31|1837.26|1831.76|32
1613592450000|2021-02-17 20:07:30|1837.32|1831.82|1835.83|1830.33|1837.38|1831.88|1835.83|1830.33|28
1613592460000|2021-02-17 20:07:40|1835.87|1830.37|1834.9|1829.4|1835.92|1830.42|1834.85|1829.35|33
1613592470000|2021-02-17 20:07:50|1835.52|1830.02|1835.91|1830.41|1835.91|1830.41|1835.52|1830.02|25
1613592480000|2021-02-17 20:08:00|1835.99|1830.49|1836.44|1830.94|1836.63|1831.13|1835.92|1830.42|29
1613592490000|2021-02-17 20:08:10|1836.73|1831.23|1835.64|1830.14|1836.74|1831.24|1835.54|1830.04|32
1613592500000|2021-02-17 20:08:20|1835.65|1830.15|1836.37|1830.87|1836.43|1830.93|1835.61|1830.11|19
1613592510000|2021-02-17 20:08:30|1836.32|1830.82|1835.73|1830.23|1836.34|1830.84|1835.63|1830.13|31
1613592520000|2021-02-17 20:08:40|1835.74|1830.24|1835.7|1830.2|1835.75|1830.25|1835.64|1830.14|26
1613592530000|2021-02-17 20:08:50|1835.69|1830.19|1835.23|1829.73|1835.73|1830.23|1835.16|1829.66|33
1613592540000|2021-02-17 20:09:00|1835.13|1829.63|1835.13|1829.63|1835.13|1829.63|1834.77|1829.27|26
1613592550000|2021-02-17 20:09:10|1835.15|1829.65|1836.43|1830.93|1836.43|1830.93|1835.11|1829.61|32
1613592560000|2021-02-17 20:09:20|1836.48|1830.98|1836.76|1831.26|1836.91|1831.41|1836.3|1830.8|33
1613592570000|2021-02-17 20:09:30|1836.77|1831.27|1836.61|1831.11|1836.78|1831.28|1836.48|1830.98|26
1613592580000|2021-02-17 20:09:40|1836.64|1831.14|1836.33|1830.83|1836.65|1831.15|1836.33|1830.83|26
1613592590000|2021-02-17 20:09:50|1836.42|1830.92|1836.42|1830.92|1836.56|1831.06|1836.22|1830.72|28
1613592600000|2021-02-17 20:10:00|1836.41|1830.91|1836.66|1831.16|1837.03|1831.53|1836.4|1830.9|27
1613592610000|2021-02-17 20:10:10|1836.67|1831.17|1836.74|1831.24|1836.97|1831.47|1836.67|1831.17|27
1613592620000|2021-02-17 20:10:20|1836.75|1831.25|1836.92|1831.42|1837.08|1831.58|1836.71|1831.21|30
1613592630000|2021-02-17 20:10:30|1836.9|1831.4|1836.76|1831.26|1837.23|1831.73|1836.72|1831.22|27
1613592640000|2021-02-17 20:10:40|1836.82|1831.32|1836.87|1831.37|1837.16|1831.66|1836.76|1831.26|23
1613592650000|2021-02-17 20:10:50|1836.86|1831.36|1836.93|1831.43|1836.95|1831.45|1836.84|1831.34|15
1613592660000|2021-02-17 20:11:00|1836.97|1831.47|1836.12|1830.62|1837.02|1831.52|1836.12|1830.62|29
1613592670000|2021-02-17 20:11:10|1836.14|1830.64|1835.58|1830.08|1836.35|1830.85|1835.57|1830.07|33
1613592680000|2021-02-17 20:11:20|1835.55|1830.05|1836.3|1830.8|1836.66|1831.16|1835.55|1830.05|34
1613592690000|2021-02-17 20:11:30|1836.26|1830.76|1836.02|1830.52|1836.31|1830.81|1835.88|1830.38|28
1613592700000|2021-02-17 20:11:40|1836.03|1830.53|1836.11|1830.61|1836.27|1830.77|1835.96|1830.46|24
1613592710000|2021-02-17 20:11:50|1836.1|1830.6|1836.2|1830.7|1836.21|1830.71|1835.92|1830.42|28
1613592720000|2021-02-17 20:12:00|1836.21|1830.71|1836.62|1831.12|1836.85|1831.35|1836.15|1830.65|37
1613592730000|2021-02-17 20:12:10|1836.61|1831.11|1836.58|1831.08|1836.71|1831.21|1836.54|1831.04|24
1613592740000|2021-02-17 20:12:20|1836.59|1831.09|1836.4|1830.9|1836.63|1831.13|1836.39|1830.89|29
1613592750000|2021-02-17 20:12:30|1836.44|1830.94|1836.79|1831.29|1836.82|1831.32|1836.44|1830.94|31
1613592760000|2021-02-17 20:12:40|1836.8|1831.3|1836.77|1831.27|1836.82|1831.32|1836.65|1831.15|19
1613592770000|2021-02-17 20:12:50|1836.79|1831.29|1837.35|1831.85|1837.48|1831.98|1836.78|1831.28|33
1613592780000|2021-02-17 20:13:00|1837.18|1831.68|1837.2|1831.7|1837.44|1831.94|1837.05|1831.55|31
1613592790000|2021-02-17 20:13:10|1837.14|1831.64|1837.33|1831.83|1837.6|1832.1|1836.96|1831.46|38
1613592800000|2021-02-17 20:13:20|1837.47|1831.97|1837.24|1831.74|1837.81|1832.31|1837.24|1831.74|24
1613592810000|2021-02-17 20:13:30|1837.27|1831.77|1837.34|1831.84|1837.68|1832.18|1837.21|1831.71|21
1613592820000|2021-02-17 20:13:40|1837.31|1831.81|1837.31|1831.81|1837.33|1831.83|1836.89|1831.39|20
1613592830000|2021-02-17 20:13:50|1837.3|1831.8|1837.75|1832.25|1837.78|1832.28|1837.3|1831.8|16
1613592840000|2021-02-17 20:14:00|1837.72|1832.22|1837.89|1832.39|1837.89|1832.39|1837.66|1832.16|26
1613592850000|2021-02-17 20:14:10|1837.91|1832.41|1838.98|1833.48|1839.08|1833.58|1837.88|1832.38|29
1613592860000|2021-02-17 20:14:20|1838.87|1833.37|1838.62|1833.12|1838.87|1833.37|1838.52|1833.02|29
1613592870000|2021-02-17 20:14:30|1838.55|1833.05|1839.46|1833.96|1839.46|1833.96|1838.55|1833.05|23
1613592880000|2021-02-17 20:14:40|1839.37|1833.87|1838.69|1833.19|1839.63|1834.13|1838.65|1833.15|32
1613592890000|2021-02-17 20:14:50|1838.66|1833.16|1839.18|1833.68|1839.37|1833.87|1838.65|1833.15|30
1613592900000|2021-02-17 20:15:00|1839.19|1833.69|1838.46|1832.96|1839.29|1833.79|1838.45|1832.95|26
1613592910000|2021-02-17 20:15:10|1838.18|1832.68|1838.22|1832.72|1838.22|1832.72|1837.82|1832.32|33
1613592920000|2021-02-17 20:15:20|1838.23|1832.73|1838.13|1832.63|1838.23|1832.73|1837.85|1832.35|29
1613592930000|2021-02-17 20:15:30|1838.12|1832.62|1838.98|1833.48|1839.09|1833.59|1838.12|1832.62|33
1613592940000|2021-02-17 20:15:40|1838.84|1833.34|1839.42|1833.92|1839.42|1833.92|1838.84|1833.34|19
1613592950000|2021-02-17 20:15:50|1839.39|1833.89|1839.42|1833.92|1839.53|1834.03|1839.29|1833.79|26
1613592960000|2021-02-17 20:16:00|1839.43|1833.93|1839.25|1833.75|1839.46|1833.96|1839.18|1833.68|27
1613592970000|2021-02-17 20:16:10|1839.36|1833.86|1839.33|1833.83|1839.59|1834.09|1839.33|1833.83|29
1613592980000|2021-02-17 20:16:20|1839.38|1833.88|1840.15|1834.65|1840.18|1834.68|1839.24|1833.74|32
1613592990000|2021-02-17 20:16:30|1840.16|1834.66|1840.25|1834.75|1840.42|1834.92|1840.13|1834.63|25
1613593000000|2021-02-17 20:16:40|1840.28|1834.78|1840.33|1834.83|1840.39|1834.89|1840.16|1834.66|24
1613593010000|2021-02-17 20:16:50|1840.31|1834.81|1840.23|1834.73|1840.37|1834.87|1840.22|1834.72|22
1613593020000|2021-02-17 20:17:00|1840.34|1834.84|1840.53|1835.03|1840.53|1835.03|1840.25|1834.75|26
1613593030000|2021-02-17 20:17:10|1840.57|1835.07|1841.33|1835.83|1841.37|1835.87|1840.57|1835.07|22
1613593040000|2021-02-17 20:17:20|1841.46|1835.96|1841.7|1836.2|1841.75|1836.25|1841.12|1835.62|22
1613593050000|2021-02-17 20:17:30|1841.71|1836.21|1841.74|1836.24|1841.99|1836.49|1841.71|1836.21|31
1613593060000|2021-02-17 20:17:40|1841.76|1836.26|1841.66|1836.16|1841.94|1836.44|1841.37|1835.87|30
1613593070000|2021-02-17 20:17:50|1841.97|1836.47|1842.33|1836.83|1842.33|1836.83|1841.7|1836.2|32
1613593080000|2021-02-17 20:18:00|1842.25|1836.75|1842.69|1837.19|1842.69|1837.19|1842.12|1836.62|28
1613593090000|2021-02-17 20:18:10|1842.66|1837.16|1842.92|1837.42|1843.06|1837.56|1842.55|1837.05|25
1613593100000|2021-02-17 20:18:20|1842.88|1837.38|1843.58|1838.08|1843.61|1838.11|1842.86|1837.36|28
1613593110000|2021-02-17 20:18:30|1843.66|1838.16|1843.59|1838.09|1843.67|1838.17|1843.56|1838.06|35
1613593120000|2021-02-17 20:18:40|1843.6|1838.1|1843.95|1838.45|1843.95|1838.45|1843.59|1838.09|32
1613593130000|2021-02-17 20:18:50|1843.93|1838.43|1843.97|1838.47|1843.98|1838.48|1843.85|1838.35|27
1613593140000|2021-02-17 20:19:00|1843.93|1838.43|1843.61|1838.11|1843.94|1838.44|1843.47|1837.97|30
1613593150000|2021-02-17 20:19:10|1843.54|1838.04|1842.61|1837.11|1843.54|1838.04|1842.37|1836.87|29
1613593160000|2021-02-17 20:19:20|1842.43|1836.93|1842.54|1837.04|1842.68|1837.18|1842.19|1836.69|29
1613593170000|2021-02-17 20:19:30|1842.55|1837.05|1843.05|1837.55|1843.05|1837.55|1842.42|1836.92|23
1613593180000|2021-02-17 20:19:40|1843|1837.5|1843.25|1837.75|1843.31|1837.81|1843|1837.5|18
1613593190000|2021-02-17 20:19:50|1843.23|1837.73|1842.87|1837.37|1843.62|1838.12|1842.7|1837.2|32
1613593200000|2021-02-17 20:20:00|1842.93|1837.43|1842.8|1837.3|1843.05|1837.55|1842.78|1837.28|19
1613593210000|2021-02-17 20:20:10|1842.79|1837.29|1842.05|1836.55|1842.79|1837.29|1842|1836.5|26
1613593220000|2021-02-17 20:20:20|1842.06|1836.56|1842.01|1836.51|1842.13|1836.63|1842|1836.5|27
1613593230000|2021-02-17 20:20:30|1841.88|1836.38|1842.62|1837.12|1842.62|1837.12|1841.88|1836.38|25
1613593240000|2021-02-17 20:20:40|1842.58|1837.08|1842.8|1837.3|1842.8|1837.3|1842.4|1836.9|19
1613593250000|2021-02-17 20:20:50|1842.75|1837.25|1842.52|1837.02|1842.91|1837.41|1842.51|1837.01|31
1613593260000|2021-02-17 20:21:00|1842.54|1837.04|1843.69|1838.19|1843.79|1838.29|1842.54|1837.04|33
1613593270000|2021-02-17 20:21:10|1843.71|1838.21|1843.65|1838.15|1843.71|1838.21|1843.5|1838|8
1613593280000|2021-02-17 20:21:20|1843.66|1838.16|1843.79|1838.29|1843.83|1838.33|1843.65|1838.15|13
1613593290000|2021-02-17 20:21:30|1843.73|1838.23|1843.74|1838.24|1843.79|1838.29|1843.6|1838.1|30
1613593300000|2021-02-17 20:21:40|1843.73|1838.23|1843.91|1838.41|1843.95|1838.45|1843.73|1838.23|24
1613593310000|2021-02-17 20:21:50|1843.88|1838.38|1844.15|1838.65|1844.15|1838.65|1843.79|1838.29|28
1613593320000|2021-02-17 20:22:00|1844.21|1838.71|1843.41|1837.91|1844.61|1839.11|1843.41|1837.91|33
1613593330000|2021-02-17 20:22:10|1843.4|1837.9|1843.5|1838|1843.74|1838.24|1843.35|1837.85|37
1613593340000|2021-02-17 20:22:20|1843.47|1837.97|1843.94|1838.44|1844|1838.5|1843.45|1837.95|26
1613593350000|2021-02-17 20:22:30|1843.93|1838.43|1843.98|1838.48|1844.06|1838.56|1843.8|1838.3|30
1613593360000|2021-02-17 20:22:40|1843.99|1838.49|1844.63|1839.13|1845.03|1839.53|1843.98|1838.48|30
1613593370000|2021-02-17 20:22:50|1844.59|1839.09|1843.88|1838.38|1844.59|1839.09|1843.88|1838.38|34
1613593380000|2021-02-17 20:23:00|1843.91|1838.41|1843.5|1838|1843.94|1838.44|1843.5|1838|28
1613593390000|2021-02-17 20:23:10|1843.47|1837.97|1843.7|1838.2|1843.76|1838.26|1843.38|1837.88|26
1613593400000|2021-02-17 20:23:20|1843.8|1838.3|1844.02|1838.52|1844.02|1838.52|1843.52|1838.02|35
1613593410000|2021-02-17 20:23:30|1843.89|1838.39|1843.69|1838.19|1844.12|1838.62|1843.64|1838.14|23
1613593420000|2021-02-17 20:23:40|1843.67|1838.17|1844.71|1839.21|1845.05|1839.55|1843.67|1838.17|30
1613593430000|2021-02-17 20:23:50|1844.75|1839.25|1844.99|1839.49|1844.99|1839.49|1844.67|1839.17|24
1613593440000|2021-02-17 20:24:00|1845|1839.5|1845.4|1839.9|1845.6|1840.1|1845|1839.5|15
1613593450000|2021-02-17 20:24:10|1845.41|1839.91|1845.24|1839.74|1845.42|1839.92|1845.11|1839.61|21
1613593460000|2021-02-17 20:24:20|1845.23|1839.73|1844.93|1839.43|1845.25|1839.75|1844.93|1839.43|19
1613593470000|2021-02-17 20:24:30|1844.98|1839.48|1844.67|1839.17|1844.98|1839.48|1844.51|1839.01|35
1613593480000|2021-02-17 20:24:40|1845.07|1839.57|1845.55|1840.05|1845.55|1840.05|1844.53|1839.03|19
1613593490000|2021-02-17 20:24:50|1845.54|1840.04|1845.73|1840.23|1845.82|1840.32|1845.45|1839.95|12
1613593500000|2021-02-17 20:25:00|1845.65|1840.15|1845.68|1840.18|1845.87|1840.37|1845.6|1840.1|14
1613593510000|2021-02-17 20:25:10|1845.66|1840.16|1845.44|1839.94|1845.66|1840.16|1845.44|1839.94|7
1613593520000|2021-02-17 20:25:20|1845.23|1839.73|1845.28|1839.78|1845.28|1839.78|1845.23|1839.73|2
1613593530000|2021-02-17 20:25:30|1845.31|1839.81|1845.04|1839.54|1845.35|1839.85|1845.04|1839.54|7
1613593540000|2021-02-17 20:25:40|1845.03|1839.53|1844.92|1839.42|1845.03|1839.53|1844.71|1839.21|9
1613593550000|2021-02-17 20:25:50|1844.97|1839.47|1844.74|1839.24|1845.23|1839.73|1844.74|1839.24|15
1613593560000|2021-02-17 20:26:00|1844.56|1839.06|1844.31|1838.81|1844.56|1839.06|1844.27|1838.77|9
1613593570000|2021-02-17 20:26:10|1844.32|1838.82|1844.78|1839.28|1845.01|1839.51|1844.27|1838.77|11
1613593580000|2021-02-17 20:26:20|1844.74|1839.24|1844.99|1839.49|1844.99|1839.49|1844.68|1839.18|10
1613593590000|2021-02-17 20:26:30|1844.94|1839.44|1844.8|1839.3|1844.94|1839.44|1844.76|1839.26|6
1613593600000|2021-02-17 20:26:40|1844.69|1839.19|1844.83|1839.33|1844.83|1839.33|1844.53|1839.03|10
1613593610000|2021-02-17 20:26:50|1844.78|1839.28|1844.51|1839.01|1844.78|1839.28|1844.46|1838.96|12
1613593620000|2021-02-17 20:27:00|1844.48|1838.98|1845.04|1839.54|1845.14|1839.64|1844.43|1838.93|11
1613593630000|2021-02-17 20:27:10|1844.79|1839.29|1844.62|1839.12|1844.79|1839.29|1844.61|1839.11|7
1613593640000|2021-02-17 20:27:20|1844.63|1839.13|1844.64|1839.14|1844.7|1839.2|1844.62|1839.12|7
1613593650000|2021-02-17 20:27:30|1844.68|1839.18|1843.63|1838.13|1844.69|1839.19|1843.63|1838.13|10
1613593660000|2021-02-17 20:27:40|1843.41|1837.91|1843.25|1837.75|1843.41|1837.91|1843.25|1837.75|5
1613593670000|2021-02-17 20:27:50|1843.43|1837.93|1843.61|1838.11|1844.04|1838.54|1843.38|1837.88|13
1613593680000|2021-02-17 20:28:00|1843.6|1838.1|1843.38|1837.88|1843.6|1838.1|1843.38|1837.88|10
1613593690000|2021-02-17 20:28:10|1843.22|1837.72|1843.14|1837.64|1843.56|1838.06|1843.08|1837.58|15
1613593700000|2021-02-17 20:28:20|1843.16|1837.66|1843.01|1837.51|1843.16|1837.66|1842.76|1837.26|10
1613593710000|2021-02-17 20:28:30|1843.15|1837.65|1842.56|1837.06|1843.15|1837.65|1842.56|1837.06|9
1613593720000|2021-02-17 20:28:40|1842.23|1836.73|1841.2|1835.7|1842.23|1836.73|1841.08|1835.58|5
1613593730000|2021-02-17 20:28:50|1841.63|1836.13|1841.93|1836.43|1842.56|1837.06|1841.63|1836.13|13
1613593740000|2021-02-17 20:29:00|1841.78|1836.28|1841.8|1836.3|1841.96|1836.46|1841.67|1836.17|6
1613593750000|2021-02-17 20:29:10|1841.79|1836.29|1841.19|1835.69|1841.79|1836.29|1841.19|1835.69|9
1613593760000|2021-02-17 20:29:20|1840.97|1835.47|1840.92|1835.42|1840.97|1835.47|1840.34|1834.84|11
1613593770000|2021-02-17 20:29:30|1840.84|1835.34|1841.38|1835.88|1841.38|1835.88|1840.83|1835.33|8
1613593780000|2021-02-17 20:29:40|1841.46|1835.96|1842.04|1836.54|1842.04|1836.54|1841.46|1835.96|15
1613593790000|2021-02-17 20:29:50|1842.15|1836.65|1842.45|1836.95|1842.66|1837.16|1842.15|1836.65|16
1613593800000|2021-02-17 20:30:00|1842.54|1837.04|1842.13|1836.63|1842.54|1837.04|1842.13|1836.63|9
1613593810000|2021-02-17 20:30:10|1842.09|1836.59|1842.03|1836.53|1842.09|1836.59|1842.03|1836.53|5
1613593820000|2021-02-17 20:30:20|1842.02|1836.52|1841.43|1835.93|1842.02|1836.52|1840.87|1835.37|11
1613593830000|2021-02-17 20:30:30|1841.11|1835.61|1841.28|1835.78|1841.28|1835.78|1840.96|1835.46|9
1613593840000|2021-02-17 20:30:40|1841.23|1835.73|1840.65|1835.15|1841.23|1835.73|1840.42|1834.92|13
1613593850000|2021-02-17 20:30:50|1840.2|1834.7|1839.71|1834.21|1840.2|1834.7|1839.71|1834.21|14
1613593860000|2021-02-17 20:31:00|1839.76|1834.26|1839.76|1834.26|1839.8|1834.3|1839.56|1834.06|13
1613593870000|2021-02-17 20:31:10|1839.85|1834.35|1840.66|1835.16|1840.73|1835.23|1839.85|1834.35|13
1613593880000|2021-02-17 20:31:20|1840.56|1835.06|1840.11|1834.61|1840.56|1835.06|1840.11|1834.61|9
1613593890000|2021-02-17 20:31:30|1840.12|1834.62|1840.2|1834.7|1840.2|1834.7|1840.12|1834.62|3
1613593900000|2021-02-17 20:31:40|1840.67|1835.17|1841.32|1835.82|1841.32|1835.82|1840.12|1834.62|14
1613593910000|2021-02-17 20:31:50|1841.4|1835.9|1841.29|1835.79|1841.46|1835.96|1841.22|1835.72|9
1613593920000|2021-02-17 20:32:00|1841.34|1835.84|1842.17|1836.67|1842.49|1836.99|1841.22|1835.72|13
1613593930000|2021-02-17 20:32:10|1842.44|1836.94|1842.21|1836.71|1842.44|1836.94|1842.15|1836.65|10
1613593940000|2021-02-17 20:32:20|1842.12|1836.62|1842.17|1836.67|1842.3|1836.8|1842.12|1836.62|17
1613593950000|2021-02-17 20:32:30|1842.18|1836.68|1842.4|1836.9|1842.4|1836.9|1842.1|1836.6|12
1613593960000|2021-02-17 20:32:40|1842.58|1837.08|1842.36|1836.86|1842.59|1837.09|1842.36|1836.86|15
1613593970000|2021-02-17 20:32:50|1842.41|1836.91|1842.35|1836.85|1842.42|1836.92|1842.32|1836.82|9
1613593980000|2021-02-17 20:33:00|1842.4|1836.9|1842.17|1836.67|1842.64|1837.14|1842.15|1836.65|14
1613593990000|2021-02-17 20:33:10|1842.18|1836.68|1841.86|1836.36|1842.18|1836.68|1841.86|1836.36|13
1613594000000|2021-02-17 20:33:20|1841.67|1836.17|1841.6|1836.1|1841.67|1836.17|1841.57|1836.07|5
1613594010000|2021-02-17 20:33:30|1841.66|1836.16|1841.82|1836.32|1841.87|1836.37|1841.66|1836.16|5
1613594020000|2021-02-17 20:33:40|1841.52|1836.02|1841.46|1835.96|1841.55|1836.05|1841.46|1835.96|12
1613594030000|2021-02-17 20:33:50|1841.41|1835.91|1841.53|1836.03|1841.53|1836.03|1841.33|1835.83|5
1613594040000|2021-02-17 20:34:00|1842.22|1836.72|1841.67|1836.17|1842.29|1836.79|1841.48|1835.98|13
1613594050000|2021-02-17 20:34:10|1841.56|1836.06|1841.79|1836.29|1841.83|1836.33|1841.56|1836.06|8
1613594060000|2021-02-17 20:34:20|1841.77|1836.27|1841.79|1836.29|1841.79|1836.29|1841.57|1836.07|5
1613594070000|2021-02-17 20:34:30|1841.76|1836.26|1841.37|1835.87|1841.76|1836.26|1841.32|1835.82|12
1613594080000|2021-02-17 20:34:40|1841.57|1836.07|1840.58|1835.08|1841.57|1836.07|1840.58|1835.08|21
1613594090000|2021-02-17 20:34:50|1840.51|1835.01|1840.35|1834.85|1840.6|1835.1|1840.32|1834.82|20
1613594100000|2021-02-17 20:35:00|1840.34|1834.84|1841.16|1835.66|1841.41|1835.91|1840.34|1834.84|23
1613594110000|2021-02-17 20:35:10|1841.19|1835.69|1841.09|1835.59|1841.73|1836.23|1841.09|1835.59|22
1613594120000|2021-02-17 20:35:20|1841.06|1835.56|1841.37|1835.87|1841.43|1835.93|1840.97|1835.47|25
1613594130000|2021-02-17 20:35:30|1841.38|1835.88|1840.95|1835.45|1841.49|1835.99|1840.95|1835.45|22
1613594140000|2021-02-17 20:35:40|1840.88|1835.38|1840.94|1835.44|1840.94|1835.44|1840.71|1835.21|12
1613594150000|2021-02-17 20:35:50|1841.01|1835.51|1840.84|1835.34|1841.01|1835.51|1840.83|1835.33|12
1613594160000|2021-02-17 20:36:00|1840.82|1835.32|1840.71|1835.21|1840.84|1835.34|1840.71|1835.21|8
1613594170000|2021-02-17 20:36:10|1840.77|1835.27|1840.73|1835.23|1840.79|1835.29|1840.71|1835.21|18
1613594180000|2021-02-17 20:36:20|1840.76|1835.26|1840.85|1835.35|1840.86|1835.36|1840.67|1835.17|29
1613594190000|2021-02-17 20:36:30|1840.86|1835.36|1841|1835.5|1841.17|1835.67|1840.81|1835.31|21
1613594200000|2021-02-17 20:36:40|1841.02|1835.52|1840.85|1835.35|1841.02|1835.52|1840.82|1835.32|19
1613594210000|2021-02-17 20:36:50|1840.78|1835.28|1841.01|1835.51|1841.1|1835.6|1840.78|1835.28|27
1613594220000|2021-02-17 20:37:00|1840.99|1835.49|1841.31|1835.81|1841.43|1835.93|1840.94|1835.44|23
1613594230000|2021-02-17 20:37:10|1841.28|1835.78|1841.09|1835.59|1841.29|1835.79|1841.01|1835.51|20
1613594240000|2021-02-17 20:37:20|1841.11|1835.61|1841.19|1835.69|1841.29|1835.79|1841.07|1835.57|21
1613594250000|2021-02-17 20:37:30|1841.17|1835.67|1841.14|1835.64|1841.24|1835.74|1841.14|1835.64|14
1613594260000|2021-02-17 20:37:40|1841.1|1835.6|1841.04|1835.54|1841.28|1835.78|1840.87|1835.37|20
1613594270000|2021-02-17 20:37:50|1840.94|1835.44|1840.36|1834.86|1841.13|1835.63|1840.36|1834.86|26
1613594280000|2021-02-17 20:38:00|1840.28|1834.78|1840.03|1834.53|1840.54|1835.04|1839.99|1834.49|16
1613594290000|2021-02-17 20:38:10|1839.99|1834.49|1840.14|1834.64|1840.14|1834.64|1839.88|1834.38|7
1613594300000|2021-02-17 20:38:20|1840.15|1834.65|1840.59|1835.09|1841.24|1835.74|1840.12|1834.62|29
1613594310000|2021-02-17 20:38:30|1840.55|1835.05|1840.06|1834.56|1840.55|1835.05|1840.03|1834.53|26
1613594320000|2021-02-17 20:38:40|1840|1834.5|1839.83|1834.33|1840.11|1834.61|1839.83|1834.33|14
1613594330000|2021-02-17 20:38:50|1839.96|1834.46|1839.94|1834.44|1840|1834.5|1839.77|1834.27|20
1613594340000|2021-02-17 20:39:00|1839.93|1834.43|1839.57|1834.07|1839.94|1834.44|1839.57|1834.07|23
1613594350000|2021-02-17 20:39:10|1839.59|1834.09|1839.27|1833.77|1839.77|1834.27|1839.27|1833.77|26
1613594360000|2021-02-17 20:39:20|1839.17|1833.67|1839.16|1833.66|1839.28|1833.78|1839.12|1833.62|32
1613594370000|2021-02-17 20:39:30|1839.19|1833.69|1838.56|1833.06|1839.23|1833.73|1838.48|1832.98|28
1613594380000|2021-02-17 20:39:40|1838.5|1833|1837.76|1832.26|1838.5|1833|1837.61|1832.11|22
1613594390000|2021-02-17 20:39:50|1837.63|1832.13|1837.01|1831.51|1837.76|1832.26|1836.95|1831.45|23
1613594400000|2021-02-17 20:40:00|1837.02|1831.52|1837.71|1832.21|1837.71|1832.21|1836.65|1831.15|30
1613594410000|2021-02-17 20:40:10|1837.62|1832.12|1837.99|1832.49|1838.2|1832.7|1837.49|1831.99|21
1613594420000|2021-02-17 20:40:20|1837.96|1832.46|1839.04|1833.54|1839.22|1833.72|1837.96|1832.46|29
1613594430000|2021-02-17 20:40:30|1838.99|1833.49|1838.98|1833.48|1839.25|1833.75|1838.93|1833.43|19
1613594440000|2021-02-17 20:40:40|1838.95|1833.45|1840.55|1835.05|1840.83|1835.33|1838.95|1833.45|29
1613594450000|2021-02-17 20:40:50|1840.59|1835.09|1840.27|1834.77|1840.59|1835.09|1840.08|1834.58|37
1613594460000|2021-02-17 20:41:00|1840.23|1834.73|1840.42|1834.92|1840.48|1834.98|1840.05|1834.55|31
1613594470000|2021-02-17 20:41:10|1840.41|1834.91|1840.3|1834.8|1840.57|1835.07|1840.26|1834.76|31
1613594480000|2021-02-17 20:41:20|1840.85|1835.35|1840.52|1835.02|1841|1835.5|1840.44|1834.94|27
1613594490000|2021-02-17 20:41:30|1840.58|1835.08|1840.42|1834.92|1840.61|1835.11|1840.37|1834.87|30
1613594500000|2021-02-17 20:41:40|1840.44|1834.94|1840.21|1834.71|1840.45|1834.95|1840.21|1834.71|25
1613594510000|2021-02-17 20:41:50|1840.19|1834.69|1839.71|1834.21|1840.26|1834.76|1839.69|1834.19|25
1613594520000|2021-02-17 20:42:00|1839.69|1834.19|1839.79|1834.29|1839.84|1834.34|1839.25|1833.75|30
1613594530000|2021-02-17 20:42:10|1839.81|1834.31|1840.36|1834.86|1840.36|1834.86|1839.73|1834.23|32
1613594540000|2021-02-17 20:42:20|1840.11|1834.61|1839.89|1834.39|1840.17|1834.67|1839.89|1834.39|27
1613594550000|2021-02-17 20:42:30|1839.88|1834.38|1839.86|1834.36|1839.93|1834.43|1839.76|1834.26|20
1613594560000|2021-02-17 20:42:40|1839.88|1834.38|1839.98|1834.48|1840.43|1834.93|1839.82|1834.32|26
1613594570000|2021-02-17 20:42:50|1840.04|1834.54|1840.49|1834.99|1840.49|1834.99|1839.97|1834.47|22
1613594580000|2021-02-17 20:43:00|1840.78|1835.28|1840.44|1834.94|1840.92|1835.42|1840.41|1834.91|34
1613594590000|2021-02-17 20:43:10|1840.49|1834.99|1840.44|1834.94|1840.5|1835|1840.44|1834.94|19
1613594600000|2021-02-17 20:43:20|1840.45|1834.95|1840.45|1834.95|1840.46|1834.96|1840.38|1834.88|23
1613594610000|2021-02-17 20:43:30|1840.47|1834.97|1840.45|1834.95|1840.63|1835.13|1840.4|1834.9|28
1613594620000|2021-02-17 20:43:40|1840.47|1834.97|1840.41|1834.91|1840.58|1835.08|1840.41|1834.91|24
1613594630000|2021-02-17 20:43:50|1840.5|1835|1840.08|1834.58|1840.5|1835|1840.08|1834.58|22
1613594640000|2021-02-17 20:44:00|1839.92|1834.42|1840.46|1834.96|1840.61|1835.11|1839.92|1834.42|30
1613594650000|2021-02-17 20:44:10|1840.45|1834.95|1840.46|1834.96|1840.54|1835.04|1840.14|1834.64|28
1613594660000|2021-02-17 20:44:20|1840.45|1834.95|1840.4|1834.9|1840.57|1835.07|1840.24|1834.74|28
1613594670000|2021-02-17 20:44:30|1840.29|1834.79|1840.59|1835.09|1840.71|1835.21|1840.29|1834.79|28
1613594680000|2021-02-17 20:44:40|1840.58|1835.08|1840.25|1834.75|1840.58|1835.08|1840.2|1834.7|22
1613594690000|2021-02-17 20:44:50|1840.26|1834.76|1840.21|1834.71|1840.27|1834.77|1840.19|1834.69|19
1613594700000|2021-02-17 20:45:00|1840.2|1834.7|1839.96|1834.46|1840.22|1834.72|1839.64|1834.14|24
1613594710000|2021-02-17 20:45:10|1839.92|1834.42|1840.06|1834.56|1840.33|1834.83|1839.88|1834.38|21
1613594720000|2021-02-17 20:45:20|1840.39|1834.89|1840.27|1834.77|1840.46|1834.96|1840.24|1834.74|30
1613594730000|2021-02-17 20:45:30|1840.29|1834.79|1840.05|1834.55|1840.29|1834.79|1839.9|1834.4|15
1613594740000|2021-02-17 20:45:40|1840.13|1834.63|1839.9|1834.4|1840.13|1834.63|1839.9|1834.4|8
1613594750000|2021-02-17 20:45:50|1839.84|1834.34|1839.75|1834.25|1840.01|1834.51|1839.75|1834.25|11
1613594760000|2021-02-17 20:46:00|1839.72|1834.22|1838.58|1833.08|1839.72|1834.22|1838.35|1832.85|28
1613594770000|2021-02-17 20:46:10|1838.46|1832.96|1838.09|1832.59|1838.55|1833.05|1838.08|1832.58|26
1613594780000|2021-02-17 20:46:20|1838.08|1832.58|1837.59|1832.09|1838.08|1832.58|1837.52|1832.02|25
1613594790000|2021-02-17 20:46:30|1837.58|1832.08|1837.51|1832.01|1837.7|1832.2|1837.48|1831.98|33
1613594800000|2021-02-17 20:46:40|1837.48|1831.98|1837.52|1832.02|1837.52|1832.02|1837.4|1831.9|9
1613594810000|2021-02-17 20:46:50|1837.58|1832.08|1837.15|1831.65|1837.58|1832.08|1837.09|1831.59|19
1613594820000|2021-02-17 20:47:00|1837.1|1831.6|1837.6|1832.1|1837.73|1832.23|1837.08|1831.58|26
1613594830000|2021-02-17 20:47:10|1837.59|1832.09|1837.67|1832.17|1837.67|1832.17|1837.56|1832.06|27
1613594840000|2021-02-17 20:47:20|1837.78|1832.28|1838.17|1832.67|1838.86|1833.36|1837.78|1832.28|26
1613594850000|2021-02-17 20:47:30|1838.18|1832.68|1838.03|1832.53|1838.18|1832.68|1837.97|1832.47|9
1613594860000|2021-02-17 20:47:40|1838.08|1832.58|1838.62|1833.12|1838.62|1833.12|1838.08|1832.58|20
1613594870000|2021-02-17 20:47:50|1838.58|1833.08|1838.02|1832.52|1838.58|1833.08|1837.98|1832.48|31
1613594880000|2021-02-17 20:48:00|1838.01|1832.51|1838.11|1832.61|1838.28|1832.78|1838.01|1832.51|31
1613594890000|2021-02-17 20:48:10|1838.21|1832.71|1839.12|1833.62|1839.34|1833.84|1838.14|1832.64|32
1613594900000|2021-02-17 20:48:20|1838.86|1833.36|1839.25|1833.75|1839.44|1833.94|1838.86|1833.36|26
1613594910000|2021-02-17 20:48:30|1839.21|1833.71|1838.64|1833.14|1839.24|1833.74|1838.44|1832.94|29
1613594920000|2021-02-17 20:48:40|1838.52|1833.02|1838.35|1832.85|1838.54|1833.04|1838.35|1832.85|28
1613594930000|2021-02-17 20:48:50|1838.33|1832.83|1838.2|1832.7|1838.34|1832.84|1838.09|1832.59|31
1613594940000|2021-02-17 20:49:00|1838.22|1832.72|1837.91|1832.41|1838.22|1832.72|1837.85|1832.35|23
1613594950000|2021-02-17 20:49:10|1837.85|1832.35|1837.79|1832.29|1837.85|1832.35|1837.34|1831.84|28
1613594960000|2021-02-17 20:49:20|1837.75|1832.25|1837.69|1832.19|1837.86|1832.36|1837.68|1832.18|33
1613594970000|2021-02-17 20:49:30|1837.64|1832.14|1837.34|1831.84|1837.65|1832.15|1837.34|1831.84|22
1613594980000|2021-02-17 20:49:40|1837.35|1831.85|1837.54|1832.04|1837.55|1832.05|1837.35|1831.85|26
1613594990000|2021-02-17 20:49:50|1837.56|1832.06|1837.47|1831.97|1837.56|1832.06|1837.29|1831.79|33
1613595000000|2021-02-17 20:50:00|1837.43|1831.93|1837.16|1831.66|1837.5|1832|1837.16|1831.66|24
1613595010000|2021-02-17 20:50:10|1837.15|1831.65|1837.13|1831.63|1837.19|1831.69|1837|1831.5|23
1613595020000|2021-02-17 20:50:20|1836.89|1831.39|1835.99|1830.49|1837.13|1831.63|1835.99|1830.49|28
1613595030000|2021-02-17 20:50:30|1835.92|1830.42|1834.26|1828.76|1836.08|1830.58|1834.26|1828.76|28
1613595040000|2021-02-17 20:50:40|1834.15|1828.65|1831.64|1826.14|1834.15|1828.65|1831.58|1826.08|28
1613595050000|2021-02-17 20:50:50|1831.62|1826.12|1831.43|1825.93|1831.88|1826.38|1831.41|1825.91|38
1613595060000|2021-02-17 20:51:00|1831.44|1825.94|1831.02|1825.52|1831.48|1825.98|1830.89|1825.39|28
1613595070000|2021-02-17 20:51:10|1830.97|1825.47|1830.57|1825.07|1830.97|1825.47|1830.42|1824.92|23
1613595080000|2021-02-17 20:51:20|1830.79|1825.29|1832.48|1826.98|1832.48|1826.98|1830.79|1825.29|29
1613595090000|2021-02-17 20:51:30|1832.47|1826.97|1832.79|1827.29|1832.99|1827.49|1832.47|1826.97|26
1613595100000|2021-02-17 20:51:40|1832.83|1827.33|1833.87|1828.37|1833.93|1828.43|1832.83|1827.33|34
1613595110000|2021-02-17 20:51:50|1833.83|1828.33|1832.91|1827.41|1833.83|1828.33|1832.91|1827.41|24
1613595120000|2021-02-17 20:52:00|1832.88|1827.38|1831.5|1826|1833.1|1827.6|1831.36|1825.86|28
1613595130000|2021-02-17 20:52:10|1831.68|1826.18|1832.05|1826.55|1832.07|1826.57|1831.64|1826.14|26
1613595140000|2021-02-17 20:52:20|1832.44|1826.94|1831.67|1826.17|1832.44|1826.94|1831.07|1825.57|34
1613595150000|2021-02-17 20:52:30|1831.72|1826.22|1831.97|1826.47|1832.11|1826.61|1831.49|1825.99|25
1613595160000|2021-02-17 20:52:40|1831.96|1826.46|1830.23|1824.73|1831.97|1826.47|1830.23|1824.73|23
1613595170000|2021-02-17 20:52:50|1830.24|1824.74|1831.03|1825.53|1831.03|1825.53|1829.94|1824.44|32
1613595180000|2021-02-17 20:53:00|1830.96|1825.46|1830.65|1825.15|1831.04|1825.54|1830.58|1825.08|27
1613595190000|2021-02-17 20:53:10|1830.79|1825.29|1831.47|1825.97|1831.48|1825.98|1830.71|1825.21|23
1613595200000|2021-02-17 20:53:20|1831.41|1825.91|1831.3|1825.8|1831.79|1826.29|1831.26|1825.76|26
1613595210000|2021-02-17 20:53:30|1831.53|1826.03|1831.92|1826.42|1831.92|1826.42|1831.45|1825.95|19
1613595220000|2021-02-17 20:53:40|1831.98|1826.48|1832.82|1827.32|1832.92|1827.42|1831.98|1826.48|32
1613595230000|2021-02-17 20:53:50|1832.85|1827.35|1832.45|1826.95|1832.87|1827.37|1832.43|1826.93|25
1613595240000|2021-02-17 20:54:00|1832.46|1826.96|1832.06|1826.56|1832.46|1826.96|1832.06|1826.56|17
1613595250000|2021-02-17 20:54:10|1832.07|1826.57|1831.83|1826.33|1832.17|1826.67|1831.83|1826.33|20
1613595260000|2021-02-17 20:54:20|1831.87|1826.37|1832.62|1827.12|1832.64|1827.14|1831.87|1826.37|15
1613595270000|2021-02-17 20:54:30|1832.75|1827.25|1832.81|1827.31|1832.81|1827.31|1832.64|1827.14|6
1613595280000|2021-02-17 20:54:40|1832.9|1827.4|1833.08|1827.58|1833.09|1827.59|1832.89|1827.39|8
1613595290000|2021-02-17 20:54:50|1833.1|1827.6|1833.82|1828.32|1834.07|1828.57|1833.08|1827.58|36
1613595300000|2021-02-17 20:55:00|1833.92|1828.42|1832.79|1827.29|1834.17|1828.67|1832.79|1827.29|36
1613595310000|2021-02-17 20:55:10|1832.65|1827.15|1832.78|1827.28|1832.81|1827.31|1832.5|1827|22
1613595320000|2021-02-17 20:55:20|1832.8|1827.3|1833.4|1827.9|1833.4|1827.9|1832.67|1827.17|28
1613595330000|2021-02-17 20:55:30|1833.37|1827.87|1833.61|1828.11|1833.8|1828.3|1833.37|1827.87|32
1613595340000|2021-02-17 20:55:40|1833.64|1828.14|1833.49|1827.99|1833.7|1828.2|1833.46|1827.96|22
1613595350000|2021-02-17 20:55:50|1833.51|1828.01|1833.84|1828.34|1833.85|1828.35|1833.44|1827.94|23
1613595360000|2021-02-17 20:56:00|1833.86|1828.36|1833.09|1827.59|1833.86|1828.36|1832.98|1827.48|22
1613595370000|2021-02-17 20:56:10|1832.96|1827.46|1833.43|1827.93|1833.43|1827.93|1832.9|1827.4|21
1613595380000|2021-02-17 20:56:20|1833.38|1827.88|1833.79|1828.29|1834.19|1828.69|1833.38|1827.88|27
1613595390000|2021-02-17 20:56:30|1833.77|1828.27|1833.6|1828.1|1833.81|1828.31|1833.49|1827.99|30
1613595400000|2021-02-17 20:56:40|1833.59|1828.09|1834.48|1828.98|1834.49|1828.99|1833.59|1828.09|31
1613595410000|2021-02-17 20:56:50|1834.63|1829.13|1834.22|1828.72|1834.63|1829.13|1833.97|1828.47|27
1613595420000|2021-02-17 20:57:00|1834.23|1828.73|1833.24|1827.74|1834.23|1828.73|1833.13|1827.63|17
1613595430000|2021-02-17 20:57:10|1833.17|1827.67|1833.42|1827.92|1833.51|1828.01|1833.17|1827.67|17
1613595440000|2021-02-17 20:57:20|1833.35|1827.85|1833.42|1827.92|1833.5|1828|1833.28|1827.78|17
1613595450000|2021-02-17 20:57:30|1833.44|1827.94|1834.28|1828.78|1834.28|1828.78|1833.41|1827.91|24
1613595460000|2021-02-17 20:57:40|1834.31|1828.81|1834.55|1829.05|1834.55|1829.05|1834.15|1828.65|29
1613595470000|2021-02-17 20:57:50|1834.75|1829.25|1835.04|1829.54|1835.05|1829.55|1834.75|1829.25|5
1613595480000|2021-02-17 20:58:00|1835.02|1829.52|1834.18|1828.68|1835.02|1829.52|1834.09|1828.59|18
1613595490000|2021-02-17 20:58:10|1834.19|1828.69|1834.12|1828.62|1834.34|1828.84|1834.12|1828.62|9
1613595500000|2021-02-17 20:58:20|1834.13|1828.63|1834.11|1828.61|1834.13|1828.63|1833.96|1828.46|6
1613595510000|2021-02-17 20:58:30|1834.14|1828.64|1834.3|1828.8|1834.3|1828.8|1834.09|1828.59|12
1613595520000|2021-02-17 20:58:40|1834.31|1828.81|1834.36|1828.86|1834.47|1828.97|1834.3|1828.8|13
1613595530000|2021-02-17 20:58:50|1834.32|1828.82|1834.2|1828.7|1834.45|1828.95|1834.18|1828.68|21
1613595540000|2021-02-17 20:59:00|1834.22|1828.72|1833.32|1827.82|1834.22|1828.72|1833.18|1827.68|26
1613595550000|2021-02-17 20:59:10|1833.47|1827.97|1833.98|1828.48|1834.02|1828.52|1833.47|1827.97|22
1613595560000|2021-02-17 20:59:20|1833.96|1828.46|1833.97|1828.47|1833.99|1828.49|1833.9|1828.4|16
1613595570000|2021-02-17 20:59:30|1833.98|1828.48|1833.98|1828.48|1834.07|1828.57|1833.91|1828.41|21
1613595580000|2021-02-17 20:59:40|1833.97|1828.47|1833.87|1828.37|1833.97|1828.47|1833.76|1828.26|14
1613595590000|2021-02-17 20:59:50|1833.9|1828.4|1833.35|1827.85|1833.9|1828.4|1833.27|1827.77|18
1613595600000|2021-02-17 21:00:00|1833.36|1827.86|1832.43|1826.93|1833.36|1827.86|1832.34|1826.84|24
1613595610000|2021-02-17 21:00:10|1832.42|1826.92|1830.7|1825.2|1832.42|1826.92|1830.7|1825.2|20
1613595620000|2021-02-17 21:00:20|1830.73|1825.23|1830.68|1825.18|1830.97|1825.47|1830.68|1825.18|17
1613595630000|2021-02-17 21:00:30|1830.66|1825.16|1830.12|1824.62|1830.66|1825.16|1830.07|1824.57|22
1613595640000|2021-02-17 21:00:40|1830.14|1824.64|1830.84|1825.34|1831.37|1825.87|1830.13|1824.63|26
1613595650000|2021-02-17 21:00:50|1830.8|1825.3|1831.73|1826.23|1831.75|1826.25|1830.33|1824.83|31
1613595660000|2021-02-17 21:01:00|1831.74|1826.24|1829.76|1824.26|1831.74|1826.24|1829.76|1824.26|34
1613595670000|2021-02-17 21:01:10|1829.78|1824.28|1830.05|1824.55|1830.11|1824.61|1829.78|1824.28|27
1613595680000|2021-02-17 21:01:20|1830.04|1824.54|1829.98|1824.48|1830.84|1825.34|1829.98|1824.48|35
1613595690000|2021-02-17 21:01:30|1829.94|1824.44|1829.31|1823.81|1829.96|1824.46|1828.6|1823.1|29
1613595700000|2021-02-17 21:01:40|1829.45|1823.95|1829.4|1823.9|1829.7|1824.2|1829.38|1823.88|32
1613595710000|2021-02-17 21:01:50|1829.38|1823.88|1829.15|1823.65|1829.38|1823.88|1828.66|1823.16|29
1613595720000|2021-02-17 21:02:00|1829.11|1823.61|1827.62|1822.12|1829.11|1823.61|1827.62|1822.12|27
1613595730000|2021-02-17 21:02:10|1827.57|1822.07|1827.08|1821.58|1827.69|1822.19|1826.96|1821.46|26
1613595740000|2021-02-17 21:02:20|1827|1821.5|1827.11|1821.61|1827.44|1821.94|1826.99|1821.49|26
1613595750000|2021-02-17 21:02:30|1827.21|1821.71|1827.96|1822.46|1828.07|1822.57|1826.99|1821.49|30
1613595760000|2021-02-17 21:02:40|1827.9|1822.4|1828.54|1823.04|1828.62|1823.12|1827.79|1822.29|24
1613595770000|2021-02-17 21:02:50|1828.61|1823.11|1828.52|1823.02|1828.81|1823.31|1828.52|1823.02|29
1613595780000|2021-02-17 21:03:00|1828.51|1823.01|1827.26|1821.76|1828.51|1823.01|1827.15|1821.65|29
1613595790000|2021-02-17 21:03:10|1827.25|1821.75|1827.21|1821.71|1827.33|1821.83|1827.16|1821.66|31
1613595800000|2021-02-17 21:03:20|1827.25|1821.75|1827.96|1822.46|1828.18|1822.68|1827.25|1821.75|27
1613595810000|2021-02-17 21:03:30|1827.87|1822.37|1828.31|1822.81|1828.49|1822.99|1827.85|1822.35|20
1613595820000|2021-02-17 21:03:40|1828.3|1822.8|1828.02|1822.52|1828.4|1822.9|1827.93|1822.43|33
1613595830000|2021-02-17 21:03:50|1827.98|1822.48|1827.98|1822.48|1828.28|1822.78|1827.98|1822.48|25
1613595840000|2021-02-17 21:04:00|1827.99|1822.49|1828.23|1822.73|1828.23|1822.73|1827.98|1822.48|21
1613595850000|2021-02-17 21:04:10|1828.24|1822.74|1829|1823.5|1829.08|1823.58|1828.24|1822.74|26
1613595860000|2021-02-17 21:04:20|1828.99|1823.49|1828.37|1822.87|1829.63|1824.13|1828.37|1822.87|24
1613595870000|2021-02-17 21:04:30|1828.44|1822.94|1827.78|1822.28|1828.44|1822.94|1827.78|1822.28|18
1613595880000|2021-02-17 21:04:40|1827.46|1821.96|1827.28|1821.78|1827.48|1821.98|1827.08|1821.58|31
1613595890000|2021-02-17 21:04:50|1827.41|1821.91|1827.6|1822.1|1827.79|1822.29|1827.3|1821.8|25
1613595900000|2021-02-17 21:05:00|1827.76|1822.26|1827.15|1821.65|1827.82|1822.32|1827.15|1821.65|31
1613595910000|2021-02-17 21:05:10|1827.14|1821.64|1827.43|1821.93|1827.46|1821.96|1827.14|1821.64|22
1613595920000|2021-02-17 21:05:20|1827.37|1821.87|1827.79|1822.29|1827.98|1822.48|1827.37|1821.87|32
1613595930000|2021-02-17 21:05:30|1827.77|1822.27|1828.32|1822.82|1828.36|1822.86|1827.51|1822.01|25
1613595940000|2021-02-17 21:05:40|1828.35|1822.85|1828.69|1823.19|1828.75|1823.25|1828.35|1822.85|23
1613595950000|2021-02-17 21:05:50|1828.72|1823.22|1829.16|1823.66|1829.36|1823.86|1828.72|1823.22|21
1613595960000|2021-02-17 21:06:00|1829.26|1823.76|1829.15|1823.65|1829.34|1823.84|1828.44|1822.94|27
1613595970000|2021-02-17 21:06:10|1829.29|1823.79|1830.23|1824.73|1830.23|1824.73|1829.29|1823.79|19
1613595980000|2021-02-17 21:06:20|1830.05|1824.55|1830.51|1825.01|1830.51|1825.01|1829.54|1824.04|21
1613595990000|2021-02-17 21:06:30|1830.45|1824.95|1830.07|1824.57|1830.66|1825.16|1830.07|1824.57|19
1613596000000|2021-02-17 21:06:40|1830.01|1824.51|1830.2|1824.7|1830.2|1824.7|1829.38|1823.88|38
1613596010000|2021-02-17 21:06:50|1830.17|1824.67|1829.07|1823.57|1830.17|1824.67|1828.78|1823.28|30
1613596020000|2021-02-17 21:07:00|1829.22|1823.72|1829.52|1824.02|1829.68|1824.18|1829.07|1823.57|34
1613596030000|2021-02-17 21:07:10|1829.58|1824.08|1830.07|1824.57|1830.18|1824.68|1829.58|1824.08|26
1613596040000|2021-02-17 21:07:20|1830.08|1824.58|1829.9|1824.4|1830.2|1824.7|1829.88|1824.38|25
1613596050000|2021-02-17 21:07:30|1829.88|1824.38|1830.67|1825.17|1830.67|1825.17|1829.82|1824.32|26
1613596060000|2021-02-17 21:07:40|1830.77|1825.27|1830.49|1824.99|1830.79|1825.29|1830.44|1824.94|31
1613596070000|2021-02-17 21:07:50|1830.5|1825|1830.28|1824.78|1830.55|1825.05|1830.28|1824.78|29
1613596080000|2021-02-17 21:08:00|1830.23|1824.73|1830.37|1824.87|1830.83|1825.33|1829.97|1824.47|33
1613596090000|2021-02-17 21:08:10|1830.35|1824.85|1830.13|1824.63|1830.43|1824.93|1829.94|1824.44|32
1613596100000|2021-02-17 21:08:20|1830.12|1824.62|1831.11|1825.61|1831.21|1825.71|1830.02|1824.52|29
1613596110000|2021-02-17 21:08:30|1831.06|1825.56|1831.06|1825.56|1831.14|1825.64|1831.04|1825.54|24
1613596120000|2021-02-17 21:08:40|1831.07|1825.57|1831.11|1825.61|1831.11|1825.61|1831.03|1825.53|25
1613596130000|2021-02-17 21:08:50|1831.13|1825.63|1831.58|1826.08|1831.61|1826.11|1831.12|1825.62|20
1613596140000|2021-02-17 21:09:00|1831.55|1826.05|1831.65|1826.15|1831.68|1826.18|1831.52|1826.02|19
1613596150000|2021-02-17 21:09:10|1831.68|1826.18|1832.1|1826.6|1832.14|1826.64|1831.68|1826.18|21
1613596160000|2021-02-17 21:09:20|1832.11|1826.61|1832.1|1826.6|1832.14|1826.64|1832.09|1826.59|23
1613596170000|2021-02-17 21:09:30|1832.12|1826.62|1832.25|1826.75|1832.33|1826.83|1832.1|1826.6|17
1613596180000|2021-02-17 21:09:40|1832.22|1826.72|1832.44|1826.94|1832.44|1826.94|1832.22|1826.72|13
1613596190000|2021-02-17 21:09:50|1832.46|1826.96|1832.36|1826.86|1832.48|1826.98|1832.11|1826.61|28
1613596200000|2021-02-17 21:10:00|1832.39|1826.89|1831.69|1826.19|1832.5|1827|1831.65|1826.15|21
1613596210000|2021-02-17 21:10:10|1831.68|1826.18|1831.68|1826.18|1831.68|1826.18|1831.64|1826.14|3
1613596220000|2021-02-17 21:10:20|1831.64|1826.14|1831.78|1826.28|1831.83|1826.33|1831.51|1826.01|19
1613596230000|2021-02-17 21:10:30|1831.75|1826.25|1831.74|1826.24|1831.77|1826.27|1831.7|1826.2|14
1613596240000|2021-02-17 21:10:40|1831.72|1826.22|1831.78|1826.28|1831.96|1826.46|1831.71|1826.21|17
1613596250000|2021-02-17 21:10:50|1831.79|1826.29|1831.75|1826.25|1831.87|1826.37|1831.66|1826.16|24
1613596260000|2021-02-17 21:11:00|1831.79|1826.29|1832.52|1827.02|1832.59|1827.09|1831.73|1826.23|28
1613596270000|2021-02-17 21:11:10|1832.54|1827.04|1832.26|1826.76|1832.57|1827.07|1832.07|1826.57|25
1613596280000|2021-02-17 21:11:20|1832.24|1826.74|1831.87|1826.37|1832.34|1826.84|1831.83|1826.33|27
1613596290000|2021-02-17 21:11:30|1831.88|1826.38|1832.08|1826.58|1832.13|1826.63|1831.84|1826.34|21
1613596300000|2021-02-17 21:11:40|1832.1|1826.6|1832.66|1827.16|1832.66|1827.16|1832.1|1826.6|28
1613596310000|2021-02-17 21:11:50|1832.61|1827.11|1833.06|1827.56|1833.32|1827.82|1832.61|1827.11|33
1613596320000|2021-02-17 21:12:00|1832.97|1827.47|1832.47|1826.97|1833.06|1827.56|1832.28|1826.78|23
1613596330000|2021-02-17 21:12:10|1832.49|1826.99|1832.47|1826.97|1832.53|1827.03|1832.44|1826.94|17
1613596340000|2021-02-17 21:12:20|1832.49|1826.99|1833.46|1827.96|1833.46|1827.96|1832.48|1826.98|22
1613596350000|2021-02-17 21:12:30|1833.52|1828.02|1833.06|1827.56|1833.53|1828.03|1833.06|1827.56|27
1613596360000|2021-02-17 21:12:40|1833.1|1827.6|1832.85|1827.35|1833.16|1827.66|1832.72|1827.22|19
1613596370000|2021-02-17 21:12:50|1832.87|1827.37|1833.28|1827.78|1833.28|1827.78|1832.87|1827.37|25
1613596380000|2021-02-17 21:13:00|1833.26|1827.76|1833.5|1828|1833.5|1828|1832.99|1827.49|26
1613596390000|2021-02-17 21:13:10|1833.74|1828.24|1834.17|1828.67|1834.21|1828.71|1833.7|1828.2|19
1613596400000|2021-02-17 21:13:20|1834.11|1828.61|1833.25|1827.75|1834.11|1828.61|1833.15|1827.65|21
1613596410000|2021-02-17 21:13:30|1833.26|1827.76|1832.85|1827.35|1833.27|1827.77|1832.83|1827.33|24
1613596420000|2021-02-17 21:13:40|1832.86|1827.36|1832.54|1827.04|1832.86|1827.36|1832.4|1826.9|25
1613596430000|2021-02-17 21:13:50|1832.5|1827|1833.37|1827.87|1833.45|1827.95|1832.5|1827|22
1613596440000|2021-02-17 21:14:00|1833.27|1827.77|1833.79|1828.29|1833.86|1828.36|1833|1827.5|30
1613596450000|2021-02-17 21:14:10|1833.77|1828.27|1833.34|1827.84|1833.78|1828.28|1833.34|1827.84|24
1613596460000|2021-02-17 21:14:20|1833.37|1827.87|1833.53|1828.03|1833.57|1828.07|1833.02|1827.52|26
1613596470000|2021-02-17 21:14:30|1833.49|1827.99|1834.36|1828.86|1834.38|1828.88|1833.49|1827.99|25
1613596480000|2021-02-17 21:14:40|1834.32|1828.82|1834.42|1828.92|1834.49|1828.99|1834.28|1828.78|26
1613596490000|2021-02-17 21:14:50|1834.32|1828.82|1834.44|1828.94|1834.59|1829.09|1834.32|1828.82|25
1613596500000|2021-02-17 21:15:00|1834.56|1829.06|1834.47|1828.97|1834.56|1829.06|1834.42|1828.92|23
1613596510000|2021-02-17 21:15:10|1834.44|1828.94|1834.54|1829.04|1834.63|1829.13|1834.44|1828.94|25
1613596520000|2021-02-17 21:15:20|1834.52|1829.02|1835.56|1830.06|1835.75|1830.25|1834.5|1829|33
1613596530000|2021-02-17 21:15:30|1835.64|1830.14|1835.28|1829.78|1835.95|1830.45|1835.26|1829.76|31
1613596540000|2021-02-17 21:15:40|1835.25|1829.75|1835.34|1829.84|1835.36|1829.86|1835.13|1829.63|25
1613596550000|2021-02-17 21:15:50|1835.4|1829.9|1835.24|1829.74|1835.48|1829.98|1835.21|1829.71|30
1613596560000|2021-02-17 21:16:00|1835.23|1829.73|1835.68|1830.18|1835.82|1830.32|1835.22|1829.72|29
1613596570000|2021-02-17 21:16:10|1835.8|1830.3|1835.98|1830.48|1835.98|1830.48|1835.63|1830.13|23
1613596580000|2021-02-17 21:16:20|1835.99|1830.49|1835.8|1830.3|1836.06|1830.56|1835.8|1830.3|31
1613596590000|2021-02-17 21:16:30|1835.76|1830.26|1835.58|1830.08|1835.92|1830.42|1835.32|1829.82|32
1613596600000|2021-02-17 21:16:40|1835.6|1830.1|1835.67|1830.17|1835.96|1830.46|1835.55|1830.05|27
1613596610000|2021-02-17 21:16:50|1835.76|1830.26|1836.01|1830.51|1836.02|1830.52|1835.46|1829.96|24
1613596620000|2021-02-17 21:17:00|1836.04|1830.54|1836.27|1830.77|1836.39|1830.89|1835.96|1830.46|26
1613596630000|2021-02-17 21:17:10|1836.22|1830.72|1835.77|1830.27|1836.27|1830.77|1835.76|1830.26|24
1613596640000|2021-02-17 21:17:20|1835.81|1830.31|1836.14|1830.64|1836.2|1830.7|1835.76|1830.26|17
1613596650000|2021-02-17 21:17:30|1836.29|1830.79|1836.45|1830.95|1836.5|1831|1836.29|1830.79|27
1613596660000|2021-02-17 21:17:40|1836.42|1830.92|1837.39|1831.89|1837.39|1831.89|1836.42|1830.92|31
1613596670000|2021-02-17 21:17:50|1837.4|1831.9|1837.56|1832.06|1837.56|1832.06|1837.39|1831.89|9
1613596680000|2021-02-17 21:18:00|1837.73|1832.23|1837.06|1831.56|1837.88|1832.38|1837.05|1831.55|29
1613596690000|2021-02-17 21:18:10|1837.03|1831.53|1836.42|1830.92|1837.26|1831.76|1836.42|1830.92|22
1613596700000|2021-02-17 21:18:20|1836.5|1831|1836.46|1830.96|1836.64|1831.14|1836.41|1830.91|19
1613596710000|2021-02-17 21:18:30|1836.54|1831.04|1836.53|1831.03|1836.72|1831.22|1836.41|1830.91|25
1613596720000|2021-02-17 21:18:40|1836.49|1830.99|1836.74|1831.24|1836.83|1831.33|1836.49|1830.99|16
1613596730000|2021-02-17 21:18:50|1836.73|1831.23|1836.77|1831.27|1836.8|1831.3|1836.73|1831.23|3
1613596740000|2021-02-17 21:19:00|1836.78|1831.28|1836.53|1831.03|1836.78|1831.28|1836.53|1831.03|8
1613596750000|2021-02-17 21:19:10|1836.49|1830.99|1835.98|1830.48|1836.51|1831.01|1835.93|1830.43|9
1613596760000|2021-02-17 21:19:20|1836.17|1830.67|1836.4|1830.9|1836.47|1830.97|1836.17|1830.67|15
1613596770000|2021-02-17 21:19:30|1836.31|1830.81|1836.11|1830.61|1836.33|1830.83|1836.11|1830.61|15
1613596780000|2021-02-17 21:19:40|1836.06|1830.56|1836.06|1830.56|1836.06|1830.56|1836.06|1830.56|1
1613596790000|2021-02-17 21:19:50|1836.08|1830.58|1836.15|1830.65|1836.18|1830.68|1836.08|1830.58|9
1613596800000|2021-02-17 21:20:00|1836.08|1830.58|1836.51|1831.01|1836.51|1831.01|1836.08|1830.58|15
1613596810000|2021-02-17 21:20:10|1836.53|1831.03|1836.53|1831.03|1836.56|1831.06|1836.5|1831|7
1613596820000|2021-02-17 21:20:20|1836.5|1831|1836.51|1831.01|1836.54|1831.04|1836.48|1830.98|10
1613596830000|2021-02-17 21:20:30|1836.5|1831|1836.43|1830.93|1836.5|1831|1836.43|1830.93|13
1613596840000|2021-02-17 21:20:40|1836.4|1830.9|1836.01|1830.51|1836.42|1830.92|1835.97|1830.47|23
1613596850000|2021-02-17 21:20:50|1835.97|1830.47|1836.37|1830.87|1836.46|1830.96|1835.97|1830.47|28
1613596860000|2021-02-17 21:21:00|1836.42|1830.92|1836.51|1831.01|1836.61|1831.11|1836.34|1830.84|27
1613596870000|2021-02-17 21:21:10|1836.52|1831.02|1836.57|1831.07|1836.57|1831.07|1836.43|1830.93|19
1613596880000|2021-02-17 21:21:20|1836.54|1831.04|1836.67|1831.17|1836.69|1831.19|1836.3|1830.8|26
1613596890000|2021-02-17 21:21:30|1836.66|1831.16|1836.72|1831.22|1836.8|1831.3|1836.64|1831.14|20
1613596900000|2021-02-17 21:21:40|1836.71|1831.21|1836.85|1831.35|1836.85|1831.35|1836.68|1831.18|25
1613596910000|2021-02-17 21:21:50|1836.84|1831.34|1836.85|1831.35|1836.91|1831.41|1836.74|1831.24|25
1613596920000|2021-02-17 21:22:00|1836.83|1831.33|1836.91|1831.41|1836.91|1831.41|1836.83|1831.33|22
1613596930000|2021-02-17 21:22:10|1836.89|1831.39|1836.89|1831.39|1836.91|1831.41|1836.71|1831.21|21
1613596940000|2021-02-17 21:22:20|1836.87|1831.37|1838.09|1832.59|1838.09|1832.59|1836.87|1831.37|19
1613596950000|2021-02-17 21:22:30|1838.1|1832.6|1838.9|1833.4|1838.92|1833.42|1838.08|1832.58|22
1613596960000|2021-02-17 21:22:40|1838.93|1833.43|1840.02|1834.52|1840.03|1834.53|1838.9|1833.4|19
1613596970000|2021-02-17 21:22:50|1840.01|1834.51|1839.49|1833.99|1840.15|1834.65|1839.46|1833.96|31
1613596980000|2021-02-17 21:23:00|1839.51|1834.01|1840.57|1835.07|1840.57|1835.07|1839.48|1833.98|23
1613596990000|2021-02-17 21:23:10|1840.61|1835.11|1841.12|1835.62|1841.12|1835.62|1840.61|1835.11|26
1613597000000|2021-02-17 21:23:20|1841.21|1835.71|1839.98|1834.48|1841.31|1835.81|1839.98|1834.48|30
1613597010000|2021-02-17 21:23:30|1839.88|1834.38|1840.03|1834.53|1840.16|1834.66|1839.88|1834.38|28
1613597020000|2021-02-17 21:23:40|1839.96|1834.46|1841.01|1835.51|1841.02|1835.52|1839.96|1834.46|30
1613597030000|2021-02-17 21:23:50|1841.05|1835.55|1840.87|1835.37|1841.17|1835.67|1840.79|1835.29|23
1613597040000|2021-02-17 21:24:00|1840.77|1835.27|1840.21|1834.71|1840.77|1835.27|1840.21|1834.71|23
1613597050000|2021-02-17 21:24:10|1840.27|1834.77|1840.1|1834.6|1840.29|1834.79|1840.1|1834.6|29
1613597060000|2021-02-17 21:24:20|1840.16|1834.66|1840.28|1834.78|1840.35|1834.85|1840.12|1834.62|28
1613597070000|2021-02-17 21:24:30|1840.26|1834.76|1839.56|1834.06|1840.32|1834.82|1839.54|1834.04|28
1613597080000|2021-02-17 21:24:40|1839.6|1834.1|1838.44|1832.94|1839.63|1834.13|1838.44|1832.94|32
1613597090000|2021-02-17 21:24:50|1838.61|1833.11|1838.38|1832.88|1838.61|1833.11|1838.33|1832.83|24
1613597100000|2021-02-17 21:25:00|1838.39|1832.89|1837.41|1831.91|1838.6|1833.1|1837.14|1831.64|33
1613597110000|2021-02-17 21:25:10|1837.73|1832.23|1836.89|1831.39|1837.73|1832.23|1836.89|1831.39|33
1613597120000|2021-02-17 21:25:20|1836.94|1831.44|1836.97|1831.47|1837|1831.5|1836.78|1831.28|34
1613597130000|2021-02-17 21:25:30|1836.94|1831.44|1837.48|1831.98|1837.61|1832.11|1836.94|1831.44|31
1613597140000|2021-02-17 21:25:40|1837.47|1831.97|1838.19|1832.69|1838.23|1832.73|1837.39|1831.89|19
1613597150000|2021-02-17 21:25:50|1838.17|1832.67|1838.39|1832.89|1838.39|1832.89|1838.09|1832.59|23
1613597160000|2021-02-17 21:26:00|1838.42|1832.92|1839.52|1834.02|1839.69|1834.19|1838.42|1832.92|27
1613597170000|2021-02-17 21:26:10|1839.51|1834.01|1840.76|1835.26|1840.76|1835.26|1839.44|1833.94|36
1613597180000|2021-02-17 21:26:20|1840.86|1835.36|1841.16|1835.66|1841.21|1835.71|1840.77|1835.27|30
1613597190000|2021-02-17 21:26:30|1841.17|1835.67|1841.34|1835.84|1841.43|1835.93|1841.17|1835.67|14
1613597200000|2021-02-17 21:26:40|1841.37|1835.87|1840.8|1835.3|1841.37|1835.87|1840.75|1835.25|18
1613597210000|2021-02-17 21:26:50|1840.75|1835.25|1840.01|1834.51|1840.87|1835.37|1840.01|1834.51|28
1613597220000|2021-02-17 21:27:00|1840.03|1834.53|1839.71|1834.21|1840.03|1834.53|1839.57|1834.07|25
1613597230000|2021-02-17 21:27:10|1839.75|1834.25|1839.82|1834.32|1839.86|1834.36|1839.74|1834.24|29
1613597240000|2021-02-17 21:27:20|1839.81|1834.31|1839.88|1834.38|1839.88|1834.38|1839.73|1834.23|27
1613597250000|2021-02-17 21:27:30|1839.96|1834.46|1839.51|1834.01|1839.98|1834.48|1839.51|1834.01|32
1613597260000|2021-02-17 21:27:40|1839.64|1834.14|1839.53|1834.03|1839.64|1834.14|1839.29|1833.79|22
1613597270000|2021-02-17 21:27:50|1839.54|1834.04|1839.25|1833.75|1839.62|1834.12|1839.25|1833.75|24
1613597280000|2021-02-17 21:28:00|1839.29|1833.79|1839.68|1834.18|1839.69|1834.19|1839.27|1833.77|33
1613597290000|2021-02-17 21:28:10|1839.6|1834.1|1840.55|1835.05|1840.55|1835.05|1839.52|1834.02|26
1613597300000|2021-02-17 21:28:20|1840.57|1835.07|1840.57|1835.07|1840.76|1835.26|1840.53|1835.03|22
1613597310000|2021-02-17 21:28:30|1840.53|1835.03|1840.95|1835.45|1840.98|1835.48|1840.36|1834.86|15
1613597320000|2021-02-17 21:28:40|1840.98|1835.48|1841.85|1836.35|1841.89|1836.39|1840.98|1835.48|21
1613597330000|2021-02-17 21:28:50|1841.86|1836.36|1841.66|1836.16|1841.88|1836.38|1841.66|1836.16|12
1613597340000|2021-02-17 21:29:00|1841.58|1836.08|1840.94|1835.44|1841.76|1836.26|1840.86|1835.36|25
1613597350000|2021-02-17 21:29:10|1841.22|1835.72|1841.13|1835.63|1841.26|1835.76|1841.08|1835.58|35
1613597360000|2021-02-17 21:29:20|1841.19|1835.69|1841.79|1836.29|1841.89|1836.39|1841.19|1835.69|22
1613597370000|2021-02-17 21:29:30|1841.78|1836.28|1841.22|1835.72|1841.88|1836.38|1841.19|1835.69|31
1613597380000|2021-02-17 21:29:40|1841.2|1835.7|1841.37|1835.87|1841.37|1835.87|1840.88|1835.38|30
1613597390000|2021-02-17 21:29:50|1841.36|1835.86|1841.17|1835.67|1841.36|1835.86|1841.16|1835.66|22
1613597400000|2021-02-17 21:30:00|1841.16|1835.66|1839.71|1834.21|1841.18|1835.68|1839.29|1833.79|31
1613597410000|2021-02-17 21:30:10|1839.72|1834.22|1840.26|1834.76|1840.26|1834.76|1839.72|1834.22|27
1613597420000|2021-02-17 21:30:20|1840.28|1834.78|1840.14|1834.64|1840.33|1834.83|1840.14|1834.64|26
1613597430000|2021-02-17 21:30:30|1840.13|1834.63|1840.93|1835.43|1841.07|1835.57|1840.13|1834.63|16
1613597440000|2021-02-17 21:30:40|1840.94|1835.44|1840.68|1835.18|1840.94|1835.44|1840.68|1835.18|11
1613597450000|2021-02-17 21:30:50|1840.54|1835.04|1840.76|1835.26|1840.87|1835.37|1840.45|1834.95|37
1613597460000|2021-02-17 21:31:00|1840.7|1835.2|1840.67|1835.17|1840.77|1835.27|1840.61|1835.11|8
1613597470000|2021-02-17 21:31:10|1840.7|1835.2|1840.69|1835.19|1841.12|1835.62|1840.69|1835.19|23
1613597480000|2021-02-17 21:31:20|1840.7|1835.2|1841.57|1836.07|1841.57|1836.07|1840.69|1835.19|25
1613597490000|2021-02-17 21:31:30|1841.52|1836.02|1841.52|1836.02|1841.67|1836.17|1841.37|1835.87|20
1613597500000|2021-02-17 21:31:40|1841.67|1836.17|1841.69|1836.19|1841.69|1836.19|1841.49|1835.99|17
1613597510000|2021-02-17 21:31:50|1841.55|1836.05|1841.55|1836.05|1841.66|1836.16|1841.35|1835.85|23
1613597520000|2021-02-17 21:32:00|1841.7|1836.2|1841.33|1835.83|1841.7|1836.2|1840.83|1835.33|28
1613597530000|2021-02-17 21:32:10|1841.35|1835.85|1842.04|1836.54|1842.07|1836.57|1841.35|1835.85|23
1613597540000|2021-02-17 21:32:20|1842.08|1836.58|1842.38|1836.88|1842.43|1836.93|1842.08|1836.58|13
1613597550000|2021-02-17 21:32:30|1842.43|1836.93|1842.32|1836.82|1842.64|1837.14|1842.26|1836.76|30
1613597560000|2021-02-17 21:32:40|1842.31|1836.81|1842.11|1836.61|1842.43|1836.93|1842.1|1836.6|28
1613597570000|2021-02-17 21:32:50|1842.12|1836.62|1842.39|1836.89|1842.65|1837.15|1842.1|1836.6|28
1613597580000|2021-02-17 21:33:00|1842.38|1836.88|1842.8|1837.3|1842.8|1837.3|1842.37|1836.87|30
1613597590000|2021-02-17 21:33:10|1842.78|1837.28|1843.29|1837.79|1843.31|1837.81|1842.7|1837.2|17
1613597600000|2021-02-17 21:33:20|1843.27|1837.77|1843.78|1838.28|1843.8|1838.3|1843.27|1837.77|21
1613597610000|2021-02-17 21:33:30|1843.81|1838.31|1844.05|1838.55|1844.06|1838.56|1843.8|1838.3|13
1613597620000|2021-02-17 21:33:40|1844.02|1838.52|1843.12|1837.62|1844.13|1838.63|1843.08|1837.58|31
1613597630000|2021-02-17 21:33:50|1843.27|1837.77|1843.01|1837.51|1843.42|1837.92|1843.01|1837.51|25
1613597640000|2021-02-17 21:34:00|1843.38|1837.88|1843.95|1838.45|1843.95|1838.45|1843.38|1837.88|28
1613597650000|2021-02-17 21:34:10|1843.94|1838.44|1844.76|1839.26|1844.82|1839.32|1843.77|1838.27|23
1613597660000|2021-02-17 21:34:20|1844.8|1839.3|1844.54|1839.04|1844.8|1839.3|1844.49|1838.99|12
1613597670000|2021-02-17 21:34:30|1844.55|1839.05|1844.85|1839.35|1844.88|1839.38|1844.44|1838.94|22
1613597680000|2021-02-17 21:34:40|1844.98|1839.48|1845.36|1839.86|1845.36|1839.86|1844.95|1839.45|24
1613597690000|2021-02-17 21:34:50|1845.38|1839.88|1844.67|1839.17|1845.6|1840.1|1844.63|1839.13|32
1613597700000|2021-02-17 21:35:00|1844.74|1839.24|1845.15|1839.65|1845.21|1839.71|1844.66|1839.16|19
1613597710000|2021-02-17 21:35:10|1845.21|1839.71|1845.62|1840.12|1845.63|1840.13|1845.21|1839.71|16
1613597720000|2021-02-17 21:35:20|1845.26|1839.76|1845.68|1840.18|1845.68|1840.18|1845.23|1839.73|18
1613597730000|2021-02-17 21:35:30|1845.69|1840.19|1845.92|1840.42|1846.05|1840.55|1845.45|1839.95|13
1613597740000|2021-02-17 21:35:40|1845.81|1840.31|1846.03|1840.53|1846.14|1840.64|1845.7|1840.2|18
1613597750000|2021-02-17 21:35:50|1846.07|1840.57|1846.82|1841.32|1846.82|1841.32|1845.96|1840.46|25
1613597760000|2021-02-17 21:36:00|1846.78|1841.28|1845.57|1840.07|1846.78|1841.28|1845.54|1840.04|20
1613597770000|2021-02-17 21:36:10|1845.61|1840.11|1845.96|1840.46|1846.22|1840.72|1845.48|1839.98|26
1613597780000|2021-02-17 21:36:20|1845.95|1840.45|1846.18|1840.68|1846.18|1840.68|1845.49|1839.99|31
1613597790000|2021-02-17 21:36:30|1846.12|1840.62|1846.15|1840.65|1846.2|1840.7|1845.94|1840.44|24
1613597800000|2021-02-17 21:36:40|1846.16|1840.66|1846.56|1841.06|1846.59|1841.09|1846.16|1840.66|26
1613597810000|2021-02-17 21:36:50|1846.55|1841.05|1846.96|1841.46|1847|1841.5|1846.39|1840.89|31
1613597820000|2021-02-17 21:37:00|1846.99|1841.49|1846.99|1841.49|1847.02|1841.52|1846.85|1841.35|14
1613597830000|2021-02-17 21:37:10|1846.97|1841.47|1846.97|1841.47|1847.06|1841.56|1846.97|1841.47|19
1613597840000|2021-02-17 21:37:20|1846.96|1841.46|1846.96|1841.46|1847.11|1841.61|1846.86|1841.36|27
1613597850000|2021-02-17 21:37:30|1846.95|1841.45|1847.06|1841.56|1847.06|1841.56|1846.95|1841.45|32
1613597860000|2021-02-17 21:37:40|1847.05|1841.55|1847.04|1841.54|1847.05|1841.55|1846.97|1841.47|24
1613597870000|2021-02-17 21:37:50|1847.05|1841.55|1847.16|1841.66|1847.16|1841.66|1847.02|1841.52|13
1613597880000|2021-02-17 21:38:00|1847.6|1842.1|1847.79|1842.29|1847.79|1842.29|1847.41|1841.91|15
1613597890000|2021-02-17 21:38:10|1847.68|1842.18|1847.24|1841.74|1847.68|1842.18|1847.23|1841.73|19
1613597900000|2021-02-17 21:38:20|1847.22|1841.72|1847.41|1841.91|1847.41|1841.91|1847.13|1841.63|26
1613597910000|2021-02-17 21:38:30|1847.57|1842.07|1847.65|1842.15|1847.69|1842.19|1847.55|1842.05|22
1613597920000|2021-02-17 21:38:40|1847.66|1842.16|1847.75|1842.25|1847.78|1842.28|1847.66|1842.16|19
1613597930000|2021-02-17 21:38:50|1847.74|1842.24|1847.76|1842.26|1847.78|1842.28|1847.5|1842|19
1613597940000|2021-02-17 21:39:00|1847.77|1842.27|1847.52|1842.02|1848.01|1842.51|1847.51|1842.01|22
1613597950000|2021-02-17 21:39:10|1847.51|1842.01|1847.27|1841.77|1847.97|1842.47|1847.27|1841.77|22
1613597960000|2021-02-17 21:39:20|1847.22|1841.72|1845.18|1839.68|1847.22|1841.72|1845.18|1839.68|34
1613597970000|2021-02-17 21:39:30|1845.26|1839.76|1845.52|1840.02|1845.69|1840.19|1845.01|1839.51|37
1613597980000|2021-02-17 21:39:40|1845.49|1839.99|1844.79|1839.29|1845.58|1840.08|1844.58|1839.08|28
1613597990000|2021-02-17 21:39:50|1844.69|1839.19|1845.48|1839.98|1845.52|1840.02|1844.38|1838.88|28
1613598000000|2021-02-17 21:40:00|1845.47|1839.97|1845.4|1839.9|1845.47|1839.97|1844.83|1839.33|26
1613598010000|2021-02-17 21:40:10|1845.37|1839.87|1845.49|1839.99|1845.5|1840|1845.36|1839.86|18
1613598020000|2021-02-17 21:40:20|1845.51|1840.01|1846.22|1840.72|1846.22|1840.72|1845.51|1840.01|30
1613598030000|2021-02-17 21:40:30|1846.24|1840.74|1847.52|1842.02|1847.59|1842.09|1846.17|1840.67|25
1613598040000|2021-02-17 21:40:40|1847.58|1842.08|1847.72|1842.22|1847.74|1842.24|1847.56|1842.06|16
1613598050000|2021-02-17 21:40:50|1847.73|1842.23|1847.47|1841.97|1847.87|1842.37|1847.47|1841.97|25
1613598060000|2021-02-17 21:41:00|1847.51|1842.01|1847.33|1841.83|1847.51|1842.01|1847.16|1841.66|20
1613598070000|2021-02-17 21:41:10|1847.34|1841.84|1847.34|1841.84|1847.34|1841.84|1847.32|1841.82|3
1613598080000|2021-02-17 21:41:20|1847.39|1841.89|1847.42|1841.92|1847.47|1841.97|1847.35|1841.85|9
1613598090000|2021-02-17 21:41:30|1847.44|1841.94|1847.55|1842.05|1847.56|1842.06|1847.39|1841.89|16
1613598100000|2021-02-17 21:41:40|1847.51|1842.01|1847.44|1841.94|1847.51|1842.01|1847.39|1841.89|5
1613598110000|2021-02-17 21:41:50|1847.43|1841.93|1847.43|1841.93|1847.51|1842.01|1847.39|1841.89|9
1613598120000|2021-02-17 21:42:00|1847.45|1841.95|1847.35|1841.85|1847.45|1841.95|1847.33|1841.83|7
1613598130000|2021-02-17 21:42:10|1847.28|1841.78|1847.2|1841.7|1847.28|1841.78|1847.16|1841.66|11
1613598140000|2021-02-17 21:42:20|1847.22|1841.72|1847.31|1841.81|1847.36|1841.86|1847.2|1841.7|9
1613598150000|2021-02-17 21:42:30|1847.3|1841.8|1847.15|1841.65|1847.33|1841.83|1847.1|1841.6|9
1613598160000|2021-02-17 21:42:40|1847.12|1841.62|1847.32|1841.82|1847.39|1841.89|1847.11|1841.61|19
1613598170000|2021-02-17 21:42:50|1847.3|1841.8|1846.81|1841.31|1847.3|1841.8|1846.81|1841.31|23
1613598180000|2021-02-17 21:43:00|1846.83|1841.33|1847.08|1841.58|1847.13|1841.63|1846.66|1841.16|24
1613598190000|2021-02-17 21:43:10|1847.11|1841.61|1847.34|1841.84|1847.37|1841.87|1847.11|1841.61|28
1613598200000|2021-02-17 21:43:20|1847.41|1841.91|1847.41|1841.91|1847.48|1841.98|1847.29|1841.79|15
1613598210000|2021-02-17 21:43:30|1847.42|1841.92|1847.32|1841.82|1847.54|1842.04|1847.3|1841.8|17
1613598220000|2021-02-17 21:43:40|1847.36|1841.86|1847.35|1841.85|1847.41|1841.91|1847.33|1841.83|17
1613598230000|2021-02-17 21:43:50|1847.39|1841.89|1847.31|1841.81|1847.39|1841.89|1847.3|1841.8|22
1613598240000|2021-02-17 21:44:00|1847.29|1841.79|1847.2|1841.7|1847.34|1841.84|1847.17|1841.67|20
1613598250000|2021-02-17 21:44:10|1847.21|1841.71|1847.66|1842.16|1847.66|1842.16|1847.19|1841.69|24
1613598260000|2021-02-17 21:44:20|1847.56|1842.06|1847.88|1842.38|1847.88|1842.38|1847.56|1842.06|21
1613598270000|2021-02-17 21:44:30|1847.9|1842.4|1847.84|1842.34|1847.98|1842.48|1847.84|1842.34|10
1613598280000|2021-02-17 21:44:40|1847.99|1842.49|1850.88|1845.38|1850.88|1845.38|1847.99|1842.49|28
1613598290000|2021-02-17 21:44:50|1850.84|1845.34|1849.96|1844.46|1851.17|1845.67|1849.96|1844.46|30
1613598300000|2021-02-17 21:45:00|1849.87|1844.37|1851.81|1846.31|1851.81|1846.31|1849.87|1844.37|34
1613598310000|2021-02-17 21:45:10|1851.82|1846.32|1852.56|1847.06|1852.56|1847.06|1851.82|1846.32|18
1613598320000|2021-02-17 21:45:20|1852.46|1846.96|1853.08|1847.58|1853.23|1847.73|1852.46|1846.96|20
1613598330000|2021-02-17 21:45:30|1853.23|1847.73|1852.04|1846.54|1853.23|1847.73|1852.04|1846.54|34
1613598340000|2021-02-17 21:45:40|1852.02|1846.52|1852.34|1846.84|1852.36|1846.86|1851.95|1846.45|26
1613598350000|2021-02-17 21:45:50|1852.39|1846.89|1852.09|1846.59|1852.46|1846.96|1852.05|1846.55|23
1613598360000|2021-02-17 21:46:00|1852.15|1846.65|1853.02|1847.52|1853.02|1847.52|1852.14|1846.64|16
1613598370000|2021-02-17 21:46:10|1853.08|1847.58|1853.31|1847.81|1853.81|1848.31|1853.08|1847.58|17
1613598380000|2021-02-17 21:46:20|1853.46|1847.96|1853.29|1847.79|1853.49|1847.99|1852.78|1847.28|25
1613598390000|2021-02-17 21:46:30|1853.31|1847.81|1852.89|1847.39|1853.31|1847.81|1852.88|1847.38|22
1613598400000|2021-02-17 21:46:40|1852.9|1847.4|1852.72|1847.22|1852.9|1847.4|1852.56|1847.06|26
1613598410000|2021-02-17 21:46:50|1852.73|1847.23|1853.21|1847.71|1853.21|1847.71|1852.73|1847.23|16
1613598420000|2021-02-17 21:47:00|1853.24|1847.74|1853.01|1847.51|1853.39|1847.89|1852.04|1846.54|35
1613598430000|2021-02-17 21:47:10|1853.15|1847.65|1853.66|1848.16|1853.89|1848.39|1853.15|1847.65|24
1613598440000|2021-02-17 21:47:20|1853.72|1848.22|1854.49|1848.99|1854.5|1849|1853.72|1848.22|19
1613598450000|2021-02-17 21:47:30|1854.45|1848.95|1853.92|1848.42|1854.54|1849.04|1853.87|1848.37|28
1613598460000|2021-02-17 21:47:40|1853.9|1848.4|1855|1849.5|1855.19|1849.69|1853.89|1848.39|25
1613598470000|2021-02-17 21:47:50|1854.71|1849.21|1854.36|1848.86|1854.81|1849.31|1854.3|1848.8|29
1613598480000|2021-02-17 21:48:00|1854.37|1848.87|1853.49|1847.99|1854.5|1849|1853.49|1847.99|24
1613598490000|2021-02-17 21:48:10|1853.44|1847.94|1853.15|1847.65|1853.44|1847.94|1852.74|1847.24|36
1613598500000|2021-02-17 21:48:20|1853.22|1847.72|1854.47|1848.97|1854.64|1849.14|1853.18|1847.68|19
1613598510000|2021-02-17 21:48:30|1854.62|1849.12|1854.68|1849.18|1854.91|1849.41|1854.37|1848.87|22
1613598520000|2021-02-17 21:48:40|1854.7|1849.2|1855.24|1849.74|1855.6|1850.1|1854.67|1849.17|35
1613598530000|2021-02-17 21:48:50|1855.23|1849.73|1855.71|1850.21|1855.71|1850.21|1855.09|1849.59|28
1613598540000|2021-02-17 21:49:00|1855.66|1850.16|1856.22|1850.72|1856.33|1850.83|1855.51|1850.01|33
1613598550000|2021-02-17 21:49:10|1856.21|1850.71|1856.33|1850.83|1856.41|1850.91|1856.19|1850.69|15
1613598560000|2021-02-17 21:49:20|1856.34|1850.84|1856.33|1850.83|1856.34|1850.84|1856.26|1850.76|19
1613598570000|2021-02-17 21:49:30|1856.38|1850.88|1854.32|1848.82|1856.38|1850.88|1854.18|1848.68|34
1613598580000|2021-02-17 21:49:40|1854.4|1848.9|1854.91|1849.41|1855.07|1849.57|1854.28|1848.78|29
1613598590000|2021-02-17 21:49:50|1854.95|1849.45|1854.1|1848.6|1854.95|1849.45|1853.96|1848.46|28
1613598600000|2021-02-17 21:50:00|1854.34|1848.84|1855.4|1849.9|1855.4|1849.9|1854.08|1848.58|33
1613598610000|2021-02-17 21:50:10|1855.36|1849.86|1855.41|1849.91|1855.41|1849.91|1854.91|1849.41|25
1613598620000|2021-02-17 21:50:20|1855.49|1849.99|1855.58|1850.08|1855.63|1850.13|1855.05|1849.55|23
1613598630000|2021-02-17 21:50:30|1855.57|1850.07|1855.99|1850.49|1855.99|1850.49|1855.57|1850.07|20
1613598640000|2021-02-17 21:50:40|1855.97|1850.47|1855.82|1850.32|1856.01|1850.51|1855.79|1850.29|33
1613598650000|2021-02-17 21:50:50|1855.85|1850.35|1856.25|1850.75|1856.33|1850.83|1855.8|1850.3|30
1613598660000|2021-02-17 21:51:00|1856.22|1850.72|1856.56|1851.06|1856.69|1851.19|1856.17|1850.67|17
1613598670000|2021-02-17 21:51:10|1856.68|1851.18|1856.94|1851.44|1856.96|1851.46|1856.61|1851.11|30
1613598680000|2021-02-17 21:51:20|1856.95|1851.45|1856.95|1851.45|1856.95|1851.45|1856.84|1851.34|8
1613598690000|2021-02-17 21:51:30|1856.98|1851.48|1857.29|1851.79|1857.37|1851.87|1856.97|1851.47|24
1613598700000|2021-02-17 21:51:40|1857.26|1851.76|1857.16|1851.66|1857.44|1851.94|1856.9|1851.4|26
1613598710000|2021-02-17 21:51:50|1857.12|1851.62|1857.39|1851.89|1857.45|1851.95|1857.1|1851.6|23
1613598720000|2021-02-17 21:52:00|1857.36|1851.86|1855.33|1849.83|1857.41|1851.91|1855.12|1849.62|24
1613598730000|2021-02-17 21:52:10|1855.31|1849.81|1855.4|1849.9|1855.81|1850.31|1855.22|1849.72|35
1613598740000|2021-02-17 21:52:20|1855.36|1849.86|1855.45|1849.95|1855.69|1850.19|1855.36|1849.86|25
1613598750000|2021-02-17 21:52:30|1855.49|1849.99|1855.36|1849.86|1855.65|1850.15|1855.36|1849.86|35
1613598760000|2021-02-17 21:52:40|1855.42|1849.92|1854.07|1848.57|1855.55|1850.05|1854.07|1848.57|32
1613598770000|2021-02-17 21:52:50|1854.06|1848.56|1851.41|1845.91|1854.06|1848.56|1851.41|1845.91|36
1613598780000|2021-02-17 21:53:00|1851.39|1845.89|1853.06|1847.56|1854.15|1848.65|1851.37|1845.87|29
1613598790000|2021-02-17 21:53:10|1852.95|1847.45|1854.95|1849.45|1855.19|1849.69|1852.76|1847.26|34
1613598800000|2021-02-17 21:53:20|1854.89|1849.39|1855.27|1849.77|1855.52|1850.02|1854.87|1849.37|33
1613598810000|2021-02-17 21:53:30|1855.45|1849.95|1855.05|1849.55|1855.53|1850.03|1855.05|1849.55|17
1613598820000|2021-02-17 21:53:40|1855|1849.5|1855.72|1850.22|1856.1|1850.6|1855|1849.5|34
1613598830000|2021-02-17 21:53:50|1855.74|1850.24|1856.26|1850.76|1856.47|1850.97|1855.71|1850.21|32
1613598840000|2021-02-17 21:54:00|1856.27|1850.77|1856.61|1851.11|1856.68|1851.18|1856.26|1850.76|14
1613598850000|2021-02-17 21:54:10|1856.7|1851.2|1857.27|1851.77|1857.27|1851.77|1856.63|1851.13|18
1613598860000|2021-02-17 21:54:20|1857.26|1851.76|1857.61|1852.11|1857.84|1852.34|1857.2|1851.7|30
1613598870000|2021-02-17 21:54:30|1857.6|1852.1|1857.83|1852.33|1857.85|1852.35|1857.6|1852.1|14
1613598880000|2021-02-17 21:54:40|1857.74|1852.24|1857.98|1852.48|1858.15|1852.65|1857.64|1852.14|25
1613598890000|2021-02-17 21:54:50|1857.99|1852.49|1858.24|1852.74|1858.25|1852.75|1857.84|1852.34|27
1613598900000|2021-02-17 21:55:00|1858.21|1852.71|1858.12|1852.62|1858.21|1852.71|1857.7|1852.2|21
1613598910000|2021-02-17 21:55:10|1858.13|1852.63|1858.11|1852.61|1858.2|1852.7|1858.11|1852.61|17
1613598920000|2021-02-17 21:55:20|1858.16|1852.66|1857.23|1851.73|1858.16|1852.66|1857.11|1851.61|13
1613598930000|2021-02-17 21:55:30|1857.2|1851.7|1857.13|1851.63|1857.2|1851.7|1857.1|1851.6|8
1613598940000|2021-02-17 21:55:40|1857.17|1851.67|1857.25|1851.75|1857.56|1852.06|1857.17|1851.67|28
1613598950000|2021-02-17 21:55:50|1857.31|1851.81|1856.84|1851.34|1857.71|1852.21|1856.84|1851.34|34
1613598960000|2021-02-17 21:56:00|1856.88|1851.38|1854.3|1848.8|1856.88|1851.38|1854.19|1848.69|30
1613598970000|2021-02-17 21:56:10|1854.25|1848.75|1854.35|1848.85|1854.35|1848.85|1854.17|1848.67|29
1613598980000|2021-02-17 21:56:20|1854.38|1848.88|1855.07|1849.57|1855.15|1849.65|1854.25|1848.75|32
1613598990000|2021-02-17 21:56:30|1855.16|1849.66|1856.65|1851.15|1856.65|1851.15|1855.16|1849.66|35
1613599000000|2021-02-17 21:56:40|1856.66|1851.16|1856.18|1850.68|1856.71|1851.21|1856.07|1850.57|29
1613599010000|2021-02-17 21:56:50|1856.24|1850.74|1857.19|1851.69|1857.19|1851.69|1856.24|1850.74|31
1613599020000|2021-02-17 21:57:00|1857.21|1851.71|1857.05|1851.55|1857.44|1851.94|1857.04|1851.54|28
1613599030000|2021-02-17 21:57:10|1857.07|1851.57|1857.26|1851.76|1857.28|1851.78|1856.99|1851.49|28
1613599040000|2021-02-17 21:57:20|1857.22|1851.72|1857.41|1851.91|1857.54|1852.04|1857.21|1851.71|23
1613599050000|2021-02-17 21:57:30|1857.39|1851.89|1857.82|1852.32|1857.87|1852.37|1857.33|1851.83|29
1613599060000|2021-02-17 21:57:40|1857.84|1852.34|1857.96|1852.46|1858.13|1852.63|1857.83|1852.33|25
1613599070000|2021-02-17 21:57:50|1857.98|1852.48|1857.56|1852.06|1858.13|1852.63|1857.56|1852.06|26
1613599080000|2021-02-17 21:58:00|1857.55|1852.05|1857.45|1851.95|1857.61|1852.11|1857.45|1851.95|19
1613599090000|2021-02-17 21:58:10|1857.38|1851.88|1856.81|1851.31|1857.38|1851.88|1856.81|1851.31|23
1613599100000|2021-02-17 21:58:20|1856.82|1851.32|1853.41|1847.91|1856.84|1851.34|1853.35|1847.85|35
1613599110000|2021-02-17 21:58:30|1853.68|1848.18|1855.26|1849.76|1855.26|1849.76|1853.68|1848.18|34
1613599120000|2021-02-17 21:58:40|1855.24|1849.74|1856.34|1850.84|1856.34|1850.84|1855.24|1849.74|32
1613599130000|2021-02-17 21:58:50|1856.35|1850.85|1856.67|1851.17|1856.77|1851.27|1856.35|1850.85|18
1613599140000|2021-02-17 21:59:00|1856.66|1851.16|1856.74|1851.24|1856.76|1851.26|1856.45|1850.95|31
1613599150000|2021-02-17 21:59:10|1856.73|1851.23|1857.51|1852.01|1857.6|1852.1|1856.72|1851.22|31
1613599160000|2021-02-17 21:59:20|1857.54|1852.04|1857.8|1852.3|1857.91|1852.41|1857.5|1852|32
1613599170000|2021-02-17 21:59:30|1857.99|1852.49|1857.99|1852.49|1858.14|1852.64|1857.77|1852.27|27
1613599180000|2021-02-17 21:59:40|1858.13|1852.63|1858.9|1853.4|1858.92|1853.42|1858.05|1852.55|21
1613599190000|2021-02-17 21:59:50|1858.91|1853.41|1858.4|1852.9|1858.91|1853.41|1858.12|1852.62|33
1613599200000|2021-02-17 22:00:00|1858.55|1853.05|1860.14|1854.64|1860.61|1855.11|1858.55|1853.05|31
1613599210000|2021-02-17 22:00:10|1860.12|1854.62|1860.1|1854.6|1860.12|1854.62|1859.78|1854.28|34
1613599220000|2021-02-17 22:00:20|1860.13|1854.63|1859.34|1853.84|1860.17|1854.67|1859.22|1853.72|27
1613599230000|2021-02-17 22:00:30|1859.31|1853.81|1859.17|1853.67|1859.32|1853.82|1859.16|1853.66|19
1613599240000|2021-02-17 22:00:40|1859.16|1853.66|1859.03|1853.53|1859.16|1853.66|1859.03|1853.53|19
1613599250000|2021-02-17 22:00:50|1859|1853.5|1858.11|1852.61|1859|1853.5|1858.1|1852.6|18
1613599260000|2021-02-17 22:01:00|1858.1|1852.6|1856.95|1851.45|1858.1|1852.6|1856.81|1851.31|25
1613599270000|2021-02-17 22:01:10|1856.94|1851.44|1857.19|1851.69|1857.24|1851.74|1856.92|1851.42|23
1613599280000|2021-02-17 22:01:20|1857.15|1851.65|1857.19|1851.69|1857.46|1851.96|1857.14|1851.64|33
1613599290000|2021-02-17 22:01:30|1857.2|1851.7|1857.45|1851.95|1857.45|1851.95|1857.15|1851.65|31
1613599300000|2021-02-17 22:01:40|1857.47|1851.97|1857.55|1852.05|1857.63|1852.13|1857.46|1851.96|30
1613599310000|2021-02-17 22:01:50|1857.53|1852.03|1856.68|1851.18|1857.53|1852.03|1856.61|1851.11|17
1613599320000|2021-02-17 22:02:00|1856.67|1851.17|1856.52|1851.02|1856.71|1851.21|1856.37|1850.87|23
1613599330000|2021-02-17 22:02:10|1856.5|1851|1857.1|1851.6|1857.3|1851.8|1856.5|1851|25
1613599340000|2021-02-17 22:02:20|1857.11|1851.61|1856.49|1850.99|1857.19|1851.69|1856.48|1850.98|20
1613599350000|2021-02-17 22:02:30|1856.4|1850.9|1856.31|1850.81|1856.43|1850.93|1856.29|1850.79|27
1613599360000|2021-02-17 22:02:40|1856.32|1850.82|1856.21|1850.71|1856.52|1851.02|1856.21|1850.71|16
1613599370000|2021-02-17 22:02:50|1856.2|1850.7|1853.3|1847.8|1856.24|1850.74|1853.3|1847.8|36
1613599380000|2021-02-17 22:03:00|1853.33|1847.83|1854.14|1848.64|1855.1|1849.6|1853.33|1847.83|33
1613599390000|2021-02-17 22:03:10|1853.73|1848.23|1852.66|1847.16|1853.73|1848.23|1852.65|1847.15|24
1613599400000|2021-02-17 22:03:20|1852.64|1847.14|1852.76|1847.26|1852.78|1847.28|1852.53|1847.03|30
1613599410000|2021-02-17 22:03:30|1852.79|1847.29|1852.93|1847.43|1853.06|1847.56|1852.79|1847.29|32
1613599420000|2021-02-17 22:03:40|1852.86|1847.36|1852.67|1847.17|1852.92|1847.42|1852.65|1847.15|18
1613599430000|2021-02-17 22:03:50|1852.65|1847.15|1853.51|1848.01|1853.51|1848.01|1852.65|1847.15|23
1613599440000|2021-02-17 22:04:00|1853.52|1848.02|1853.87|1848.37|1854.06|1848.56|1853.4|1847.9|33
1613599450000|2021-02-17 22:04:10|1853.79|1848.29|1855.38|1849.88|1855.4|1849.9|1853.79|1848.29|31
1613599460000|2021-02-17 22:04:20|1855.39|1849.89|1855.58|1850.08|1855.63|1850.13|1855.25|1849.75|29
1613599470000|2021-02-17 22:04:30|1855.56|1850.06|1855.92|1850.42|1856.59|1851.09|1855.56|1850.06|29
1613599480000|2021-02-17 22:04:40|1855.97|1850.47|1855.13|1849.63|1855.97|1850.47|1854.9|1849.4|28
1613599490000|2021-02-17 22:04:50|1855.12|1849.62|1854.18|1848.68|1855.12|1849.62|1854.17|1848.67|26
1613599500000|2021-02-17 22:05:00|1854.12|1848.62|1853.83|1848.33|1854.12|1848.62|1853.6|1848.1|31
1613599510000|2021-02-17 22:05:10|1853.96|1848.46|1854.02|1848.52|1854.24|1848.74|1853.89|1848.39|26
1613599520000|2021-02-17 22:05:20|1854.19|1848.69|1854.69|1849.19|1854.8|1849.3|1854|1848.5|32
1613599530000|2021-02-17 22:05:30|1854.52|1849.02|1854.55|1849.05|1854.74|1849.24|1854.52|1849.02|16
1613599540000|2021-02-17 22:05:40|1854.54|1849.04|1854.62|1849.12|1854.7|1849.2|1854.54|1849.04|15
1613599550000|2021-02-17 22:05:50|1854.61|1849.11|1854.7|1849.2|1854.73|1849.23|1854.51|1849.01|29
1613599560000|2021-02-17 22:06:00|1854.68|1849.18|1855.78|1850.28|1855.93|1850.43|1854.63|1849.13|32
1613599570000|2021-02-17 22:06:10|1855.79|1850.29|1856.07|1850.57|1856.18|1850.68|1855.79|1850.29|36
1613599580000|2021-02-17 22:06:20|1856.08|1850.58|1856.07|1850.57|1856.38|1850.88|1856.01|1850.51|36
1613599590000|2021-02-17 22:06:30|1855.97|1850.47|1854.65|1849.15|1856.09|1850.59|1854.65|1849.15|38
1613599600000|2021-02-17 22:06:40|1854.57|1849.07|1854.34|1848.84|1854.65|1849.15|1854.32|1848.82|25
1613599610000|2021-02-17 22:06:50|1854.36|1848.86|1854.53|1849.03|1854.72|1849.22|1854.26|1848.76|28
1613599620000|2021-02-17 22:07:00|1854.54|1849.04|1854.49|1848.99|1854.78|1849.28|1854.49|1848.99|16
1613599630000|2021-02-17 22:07:10|1854.35|1848.85|1854.21|1848.71|1854.38|1848.88|1854.21|1848.71|12
1613599640000|2021-02-17 22:07:20|1854.28|1848.78|1854.01|1848.51|1854.28|1848.78|1854.01|1848.51|8
1613599650000|2021-02-17 22:07:30|1853.97|1848.47|1853.9|1848.4|1854.25|1848.75|1853.83|1848.33|25
1613599660000|2021-02-17 22:07:40|1853.86|1848.36|1853.31|1847.81|1853.86|1848.36|1853.27|1847.77|22
1613599670000|2021-02-17 22:07:50|1853.14|1847.64|1851.95|1846.45|1853.14|1847.64|1851.82|1846.32|18
1613599680000|2021-02-17 22:08:00|1851.99|1846.49|1850.9|1845.4|1852.07|1846.57|1850.9|1845.4|31
1613599690000|2021-02-17 22:08:10|1850.81|1845.31|1848.53|1843.03|1850.81|1845.31|1848.33|1842.83|28
1613599700000|2021-02-17 22:08:20|1848.47|1842.97|1850.27|1844.77|1850.27|1844.77|1848.45|1842.95|26
1613599710000|2021-02-17 22:08:30|1850.31|1844.81|1848.78|1843.28|1850.39|1844.89|1848.74|1843.24|32
1613599720000|2021-02-17 22:08:40|1848.75|1843.25|1847.4|1841.9|1848.75|1843.25|1847.34|1841.84|30
1613599730000|2021-02-17 22:08:50|1847.39|1841.89|1845.4|1839.9|1847.39|1841.89|1845.4|1839.9|21
1613599740000|2021-02-17 22:09:00|1845.44|1839.94|1847.13|1841.63|1847.13|1841.63|1845.19|1839.69|31
1613599750000|2021-02-17 22:09:10|1847.18|1841.68|1849.4|1843.9|1849.4|1843.9|1847.18|1841.68|28
1613599760000|2021-02-17 22:09:20|1849.41|1843.91|1849.21|1843.71|1849.97|1844.47|1849.16|1843.66|30
1613599770000|2021-02-17 22:09:30|1849.14|1843.64|1849.68|1844.18|1849.68|1844.18|1849.14|1843.64|23
1613599780000|2021-02-17 22:09:40|1849.78|1844.28|1850.39|1844.89|1850.68|1845.18|1849.78|1844.28|29
1613599790000|2021-02-17 22:09:50|1850.41|1844.91|1850.11|1844.61|1850.41|1844.91|1849.96|1844.46|25
1613599800000|2021-02-17 22:10:00|1850.05|1844.55|1850.34|1844.84|1850.57|1845.07|1849.99|1844.49|31
1613599810000|2021-02-17 22:10:10|1850.38|1844.88|1850.61|1845.11|1850.61|1845.11|1850.36|1844.86|14
1613599820000|2021-02-17 22:10:20|1850.68|1845.18|1851.03|1845.53|1851.33|1845.83|1850.68|1845.18|14
1613599830000|2021-02-17 22:10:30|1851.02|1845.52|1851.62|1846.12|1851.75|1846.25|1850.98|1845.48|35
1613599840000|2021-02-17 22:10:40|1851.78|1846.28|1851.73|1846.23|1851.88|1846.38|1851.48|1845.98|23
1613599850000|2021-02-17 22:10:50|1851.66|1846.16|1849.27|1843.77|1851.66|1846.16|1849.27|1843.77|25
1613599860000|2021-02-17 22:11:00|1849.29|1843.79|1848.71|1843.21|1849.35|1843.85|1848.71|1843.21|26
1613599870000|2021-02-17 22:11:10|1848.66|1843.16|1848.17|1842.67|1848.66|1843.16|1847.96|1842.46|23
1613599880000|2021-02-17 22:11:20|1848.05|1842.55|1847.95|1842.45|1848.27|1842.77|1847|1841.5|24
1613599890000|2021-02-17 22:11:30|1848.02|1842.52|1848.09|1842.59|1848.2|1842.7|1847.79|1842.29|21
1613599900000|2021-02-17 22:11:40|1848.1|1842.6|1847.8|1842.3|1848.2|1842.7|1847.78|1842.28|19
1613599910000|2021-02-17 22:11:50|1848|1842.5|1847.94|1842.44|1848.03|1842.53|1847.92|1842.42|18
1613599920000|2021-02-17 22:12:00|1847.99|1842.49|1847.78|1842.28|1848.12|1842.62|1847.76|1842.26|16
1613599930000|2021-02-17 22:12:10|1847.83|1842.33|1847.76|1842.26|1848.15|1842.65|1847.63|1842.13|24
1613599940000|2021-02-17 22:12:20|1847.77|1842.27|1847.32|1841.82|1847.83|1842.33|1847.32|1841.82|24
1613599950000|2021-02-17 22:12:30|1847.29|1841.79|1846.92|1841.42|1847.38|1841.88|1846.46|1840.96|29
1613599960000|2021-02-17 22:12:40|1846.93|1841.43|1847.05|1841.55|1847.08|1841.58|1846.78|1841.28|26
1613599970000|2021-02-17 22:12:50|1847.04|1841.54|1847.04|1841.54|1847.1|1841.6|1846.98|1841.48|20
1613599980000|2021-02-17 22:13:00|1847.02|1841.52|1847.15|1841.65|1847.5|1842|1846.97|1841.47|16
1613599990000|2021-02-17 22:13:10|1847.28|1841.78|1847.2|1841.7|1847.28|1841.78|1846.93|1841.43|18
1613600000000|2021-02-17 22:13:20|1847.21|1841.71|1847.31|1841.81|1847.32|1841.82|1847.21|1841.71|8
1613600010000|2021-02-17 22:13:30|1847.28|1841.78|1847.46|1841.96|1847.47|1841.97|1847.27|1841.77|15
1613600020000|2021-02-17 22:13:40|1847.48|1841.98|1847.5|1842|1847.5|1842|1847.44|1841.94|7
1613600030000|2021-02-17 22:13:50|1847.49|1841.99|1847.71|1842.21|1847.71|1842.21|1847.49|1841.99|11
1613600040000|2021-02-17 22:14:00|1847.83|1842.33|1848.35|1842.85|1848.35|1842.85|1847.83|1842.33|25
1613600050000|2021-02-17 22:14:10|1848.39|1842.89|1848.52|1843.02|1848.52|1843.02|1848.23|1842.73|16
1613600060000|2021-02-17 22:14:20|1848.55|1843.05|1848.44|1842.94|1848.62|1843.12|1848.13|1842.63|20
1613600070000|2021-02-17 22:14:30|1848.4|1842.9|1848.4|1842.9|1848.4|1842.9|1848.34|1842.84|14
1613600080000|2021-02-17 22:14:40|1848.39|1842.89|1849.33|1843.83|1849.36|1843.86|1848.39|1842.89|27
1613600090000|2021-02-17 22:14:50|1849.44|1843.94|1849.8|1844.3|1849.8|1844.3|1849.44|1843.94|8
1613600100000|2021-02-17 22:15:00|1849.81|1844.31|1849.91|1844.41|1849.91|1844.41|1849.81|1844.31|20
1613600110000|2021-02-17 22:15:10|1849.9|1844.4|1849.93|1844.43|1849.94|1844.44|1849.9|1844.4|14
1613600120000|2021-02-17 22:15:20|1849.9|1844.4|1849.97|1844.47|1850.1|1844.6|1849.9|1844.4|13
1613600130000|2021-02-17 22:15:30|1849.96|1844.46|1850.05|1844.55|1850.18|1844.68|1849.94|1844.44|15
1613600140000|2021-02-17 22:15:40|1850.06|1844.56|1849.97|1844.47|1850.11|1844.61|1849.97|1844.47|9
1613600150000|2021-02-17 22:15:50|1849.92|1844.42|1849.8|1844.3|1849.94|1844.44|1849.78|1844.28|26
1613600160000|2021-02-17 22:16:00|1849.82|1844.32|1850.04|1844.54|1850.09|1844.59|1849.8|1844.3|21
1613600170000|2021-02-17 22:16:10|1849.98|1844.48|1850.31|1844.81|1850.31|1844.81|1849.97|1844.47|31
1613600180000|2021-02-17 22:16:20|1850.3|1844.8|1850.5|1845|1850.5|1845|1850.3|1844.8|10
1613600190000|2021-02-17 22:16:30|1850.49|1844.99|1851.29|1845.79|1851.52|1846.02|1850.49|1844.99|23
1613600200000|2021-02-17 22:16:40|1851.25|1845.75|1851.52|1846.02|1851.71|1846.21|1851.25|1845.75|24
1613600210000|2021-02-17 22:16:50|1851.49|1845.99|1851.79|1846.29|1851.8|1846.3|1851.49|1845.99|16
1613600220000|2021-02-17 22:17:00|1851.76|1846.26|1851.49|1845.99|1851.76|1846.26|1851.48|1845.98|11
1613600230000|2021-02-17 22:17:10|1851.37|1845.87|1850.99|1845.49|1851.49|1845.99|1850.99|1845.49|19
1613600240000|2021-02-17 22:17:20|1851.11|1845.61|1850.65|1845.15|1851.11|1845.61|1850.57|1845.07|18
1613600250000|2021-02-17 22:17:30|1850.64|1845.14|1850.41|1844.91|1850.64|1845.14|1850.41|1844.91|2
1613600260000|2021-02-17 22:17:40|1850.32|1844.82|1850.31|1844.81|1850.32|1844.82|1850.31|1844.81|2
1613600270000|2021-02-17 22:17:50|1850.29|1844.79|1850.25|1844.75|1850.3|1844.8|1850.19|1844.69|8
1613600280000|2021-02-17 22:18:00|1850.23|1844.73|1850.21|1844.71|1850.26|1844.76|1850.21|1844.71|9
1613600290000|2021-02-17 22:18:10|1850.15|1844.65|1850.32|1844.82|1850.32|1844.82|1850.15|1844.65|11
1613600300000|2021-02-17 22:18:20|1850.27|1844.77|1850.29|1844.79|1850.31|1844.81|1850.21|1844.71|15
1613600310000|2021-02-17 22:18:30|1850.3|1844.8|1850.29|1844.79|1850.32|1844.82|1850.22|1844.72|10
1613600320000|2021-02-17 22:18:40|1850.02|1844.52|1849.95|1844.45|1850.02|1844.52|1849.95|1844.45|3
1613600330000|2021-02-17 22:18:50|1849.94|1844.44|1849.94|1844.44|1849.96|1844.46|1849.94|1844.44|5
1613600340000|2021-02-17 22:19:00|1849.93|1844.43|1849.98|1844.48|1850.04|1844.54|1849.91|1844.41|11
1613600350000|2021-02-17 22:19:10|1849.91|1844.41|1849.72|1844.22|1849.94|1844.44|1849.71|1844.21|6
1613600360000|2021-02-17 22:19:20|1849.71|1844.21|1849.42|1843.92|1849.75|1844.25|1849.42|1843.92|8
1613600370000|2021-02-17 22:19:30|1849.45|1843.95|1849.44|1843.94|1849.45|1843.95|1849.42|1843.92|4
1613600380000|2021-02-17 22:19:40|1849.52|1844.02|1849.67|1844.17|1849.67|1844.17|1849.52|1844.02|17
1613600390000|2021-02-17 22:19:50|1849.66|1844.16|1849.67|1844.17|1849.67|1844.17|1849.66|1844.16|4
1613600400000|2021-02-17 22:20:00|1849.66|1844.16|1849.4|1843.9|1849.67|1844.17|1849.4|1843.9|18
1613600410000|2021-02-17 22:20:10|1849.43|1843.93|1849.42|1843.92|1849.43|1843.93|1849.42|1843.92|2
1613600420000|2021-02-17 22:20:20|1849.58|1844.08|1849.63|1844.13|1849.63|1844.13|1849.4|1843.9|8
1613600430000|2021-02-17 22:20:30|1849.64|1844.14|1849.7|1844.2|1849.72|1844.22|1849.64|1844.14|6
1613600440000|2021-02-17 22:20:40|1849.72|1844.22|1849.73|1844.23|1849.73|1844.23|1849.72|1844.22|2
1613600450000|2021-02-17 22:20:50|1849.81|1844.31|1849.93|1844.43|1849.93|1844.43|1849.81|1844.31|4
1613600460000|2021-02-17 22:21:00|1849.99|1844.49|1850.02|1844.52|1850.02|1844.52|1849.99|1844.49|2
1613600470000|2021-02-17 22:21:10|1850.03|1844.53|1850.16|1844.66|1850.17|1844.67|1849.98|1844.48|14
1613600480000|2021-02-17 22:21:20|1850.09|1844.59|1850.08|1844.58|1850.19|1844.69|1849.98|1844.48|10
1613600490000|2021-02-17 22:21:30|1849.98|1844.48|1849.78|1844.28|1849.98|1844.48|1849.75|1844.25|13
1613600500000|2021-02-17 22:21:40|1849.8|1844.3|1849.88|1844.38|1849.9|1844.4|1849.8|1844.3|5
1613600510000|2021-02-17 22:21:50|1849.89|1844.39|1849.46|1843.96|1849.96|1844.46|1849.46|1843.96|15
1613600520000|2021-02-17 22:22:00|1849.48|1843.98|1848.65|1843.15|1849.63|1844.13|1848.65|1843.15|15
1613600530000|2021-02-17 22:22:10|1848.72|1843.22|1848.64|1843.14|1848.72|1843.22|1848.52|1843.02|13
1613600540000|2021-02-17 22:22:20|1848.88|1843.38|1849.54|1844.04|1849.56|1844.06|1848.81|1843.31|17
1613600550000|2021-02-17 22:22:30|1849.63|1844.13|1849.66|1844.16|1850.21|1844.71|1849.63|1844.13|14
1613600560000|2021-02-17 22:22:40|1849.98|1844.48|1849.93|1844.43|1850.01|1844.51|1849.84|1844.34|14
1613600570000|2021-02-17 22:22:50|1849.91|1844.41|1850.29|1844.79|1850.32|1844.82|1849.91|1844.41|9
1613600580000|2021-02-17 22:23:00|1850.3|1844.8|1850.11|1844.61|1850.51|1845.01|1850.03|1844.53|17
1613600590000|2021-02-17 22:23:10|1850.08|1844.58|1849.77|1844.27|1850.18|1844.68|1849.76|1844.26|21
1613600600000|2021-02-17 22:23:20|1849.76|1844.26|1849.84|1844.34|1849.84|1844.34|1849.71|1844.21|7
1613600610000|2021-02-17 22:23:30|1849.76|1844.26|1849.75|1844.25|1849.76|1844.26|1849.64|1844.14|4
1613600620000|2021-02-17 22:23:40|1849.81|1844.31|1849.37|1843.87|1849.81|1844.31|1849.37|1843.87|13
1613600630000|2021-02-17 22:23:50|1849.52|1844.02|1849.37|1843.87|1849.52|1844.02|1849.33|1843.83|18
1613600640000|2021-02-17 22:24:00|1849.27|1843.77|1849.13|1843.63|1849.27|1843.77|1849.09|1843.59|13
1613600650000|2021-02-17 22:24:10|1849.23|1843.73|1848.94|1843.44|1849.23|1843.73|1848.94|1843.44|10
1613600660000|2021-02-17 22:24:20|1848.99|1843.49|1849.02|1843.52|1849.02|1843.52|1848.94|1843.44|8
1613600670000|2021-02-17 22:24:30|1849.04|1843.54|1849.05|1843.55|1849.05|1843.55|1849.04|1843.54|2
1613600680000|2021-02-17 22:24:40|1849.06|1843.56|1849.25|1843.75|1849.25|1843.75|1849.06|1843.56|9
1613600690000|2021-02-17 22:24:50|1849.38|1843.88|1849.39|1843.89|1849.61|1844.11|1849.38|1843.88|10
1613600700000|2021-02-17 22:25:00|1849.4|1843.9|1849.4|1843.9|1849.4|1843.9|1849.39|1843.89|3
1613600710000|2021-02-17 22:25:10|1849.39|1843.89|1849.12|1843.62|1849.42|1843.92|1849.11|1843.61|10
1613600720000|2021-02-17 22:25:20|1849.13|1843.63|1849.05|1843.55|1849.13|1843.63|1849.05|1843.55|8
1613600730000|2021-02-17 22:25:30|1849.03|1843.53|1848.98|1843.48|1849.06|1843.56|1848.98|1843.48|17
1613600740000|2021-02-17 22:25:40|1849|1843.5|1848.89|1843.39|1849|1843.5|1848.89|1843.39|22
1613600750000|2021-02-17 22:25:50|1848.9|1843.4|1848.82|1843.32|1848.93|1843.43|1848.82|1843.32|17
1613600760000|2021-02-17 22:26:00|1848.83|1843.33|1848.65|1843.15|1848.83|1843.33|1848.65|1843.15|8
1613600770000|2021-02-17 22:26:10|1848.66|1843.16|1848.44|1842.94|1848.81|1843.31|1848.43|1842.93|12
1613600780000|2021-02-17 22:26:20|1848.42|1842.92|1848.24|1842.74|1848.45|1842.95|1848.24|1842.74|21
1613600790000|2021-02-17 22:26:30|1848.25|1842.75|1847.92|1842.42|1848.25|1842.75|1847.88|1842.38|22
1613600800000|2021-02-17 22:26:40|1847.96|1842.46|1848.04|1842.54|1848.05|1842.55|1847.96|1842.46|8
1613600810000|2021-02-17 22:26:50|1848.03|1842.53|1848.08|1842.58|1848.1|1842.6|1848.03|1842.53|3
1613600820000|2021-02-17 22:27:00|1847.96|1842.46|1848|1842.5|1848.04|1842.54|1847.94|1842.44|9
1613600830000|2021-02-17 22:27:10|1847.98|1842.48|1848.02|1842.52|1848.07|1842.57|1847.88|1842.38|10
1613600840000|2021-02-17 22:27:20|1848.01|1842.51|1847.33|1841.83|1848.01|1842.51|1847.32|1841.82|30
1613600850000|2021-02-17 22:27:30|1847.3|1841.8|1845.36|1839.86|1847.35|1841.85|1845.36|1839.86|23
1613600860000|2021-02-17 22:27:40|1845.15|1839.65|1844.69|1839.19|1845.3|1839.8|1844.67|1839.17|22
1613600870000|2021-02-17 22:27:50|1844.67|1839.17|1844.29|1838.79|1844.67|1839.17|1844.14|1838.64|19
1613600880000|2021-02-17 22:28:00|1844.28|1838.78|1843.82|1838.32|1844.31|1838.81|1843.73|1838.23|23
1613600890000|2021-02-17 22:28:10|1843.84|1838.34|1844.83|1839.33|1844.83|1839.33|1843.83|1838.33|18
1613600900000|2021-02-17 22:28:20|1844.86|1839.36|1846.48|1840.98|1846.51|1841.01|1844.86|1839.36|31
1613600910000|2021-02-17 22:28:30|1846.49|1840.99|1846.63|1841.13|1847.11|1841.61|1846.35|1840.85|34
1613600920000|2021-02-17 22:28:40|1846.67|1841.17|1846.6|1841.1|1846.67|1841.17|1846.52|1841.02|21
1613600930000|2021-02-17 22:28:50|1846.72|1841.22|1846.68|1841.18|1846.72|1841.22|1846.59|1841.09|6
1613600940000|2021-02-17 22:29:00|1846.67|1841.17|1846.6|1841.1|1846.67|1841.17|1846.59|1841.09|4
1613600950000|2021-02-17 22:29:10|1846.69|1841.19|1846.69|1841.19|1846.74|1841.24|1846.69|1841.19|5
1613600960000|2021-02-17 22:29:20|1846.8|1841.3|1846.81|1841.31|1846.91|1841.41|1846.69|1841.19|11
1613600970000|2021-02-17 22:29:30|1846.86|1841.36|1846.84|1841.34|1846.86|1841.36|1846.84|1841.34|2
1613600980000|2021-02-17 22:29:40|1846.91|1841.41|1846.88|1841.38|1847.05|1841.55|1846.88|1841.38|13
1613600990000|2021-02-17 22:29:50|1846.92|1841.42|1846.88|1841.38|1846.93|1841.43|1846.88|1841.38|8
1613601000000|2021-02-17 22:30:00|1846.89|1841.39|1846.89|1841.39|1846.95|1841.45|1846.85|1841.35|15
1613601010000|2021-02-17 22:30:10|1846.86|1841.36|1846.25|1840.75|1846.86|1841.36|1846.12|1840.62|15
1613601020000|2021-02-17 22:30:20|1846.24|1840.74|1846.04|1840.54|1846.24|1840.74|1845.96|1840.46|21
1613601030000|2021-02-17 22:30:30|1846.05|1840.55|1845.91|1840.41|1846.05|1840.55|1845.76|1840.26|14
1613601040000|2021-02-17 22:30:40|1845.86|1840.36|1845.68|1840.18|1845.98|1840.48|1845.58|1840.08|20
1613601050000|2021-02-17 22:30:50|1845.69|1840.19|1845.73|1840.23|1845.73|1840.23|1845.55|1840.05|16
1613601060000|2021-02-17 22:31:00|1845.74|1840.24|1845.77|1840.27|1845.77|1840.27|1845.72|1840.22|8
1613601070000|2021-02-17 22:31:10|1845.78|1840.28|1846.32|1840.82|1846.37|1840.87|1845.78|1840.28|21
1613601080000|2021-02-17 22:31:20|1846.27|1840.77|1846.16|1840.66|1846.3|1840.8|1846.14|1840.64|14
1613601090000|2021-02-17 22:31:30|1846.35|1840.85|1847.06|1841.56|1847.06|1841.56|1846.2|1840.7|22
1613601100000|2021-02-17 22:31:40|1846.98|1841.48|1847.2|1841.7|1847.32|1841.82|1846.9|1841.4|9
1613601110000|2021-02-17 22:31:50|1847.41|1841.91|1848.67|1843.17|1848.67|1843.17|1847.41|1841.91|26
1613601120000|2021-02-17 22:32:00|1848.68|1843.18|1849.25|1843.75|1849.25|1843.75|1848.63|1843.13|24
1613601130000|2021-02-17 22:32:10|1849.26|1843.76|1849.32|1843.82|1849.44|1843.94|1848.73|1843.23|29
1613601140000|2021-02-17 22:32:20|1849.31|1843.81|1849.2|1843.7|1849.42|1843.92|1848.85|1843.35|31
1613601150000|2021-02-17 22:32:30|1849.19|1843.69|1849.35|1843.85|1849.57|1844.07|1849.19|1843.69|20
1613601160000|2021-02-17 22:32:40|1849.58|1844.08|1849.94|1844.44|1849.94|1844.44|1849.58|1844.08|20
1613601170000|2021-02-17 22:32:50|1849.7|1844.2|1849.69|1844.19|1849.94|1844.44|1849.66|1844.16|21
1613601180000|2021-02-17 22:33:00|1849.81|1844.31|1849.73|1844.23|1849.93|1844.43|1849.61|1844.11|15
1613601190000|2021-02-17 22:33:10|1849.76|1844.26|1849.77|1844.27|1849.77|1844.27|1849.72|1844.22|7
1613601200000|2021-02-17 22:33:20|1850.04|1844.54|1850.05|1844.55|1850.07|1844.57|1850|1844.5|6
1613601210000|2021-02-17 22:33:30|1850.06|1844.56|1849.8|1844.3|1850.08|1844.58|1849.8|1844.3|5
1613601220000|2021-02-17 22:33:40|1850.08|1844.58|1850.02|1844.52|1850.11|1844.61|1850.01|1844.51|11
1613601230000|2021-02-17 22:33:50|1849.81|1844.31|1849.58|1844.08|1850.11|1844.61|1849.57|1844.07|20
1613601240000|2021-02-17 22:34:00|1849.57|1844.07|1849.8|1844.3|1849.86|1844.36|1849.55|1844.05|6
1613601250000|2021-02-17 22:34:10|1849.56|1844.06|1849.78|1844.28|1849.78|1844.28|1849.54|1844.04|5
1613601260000|2021-02-17 22:34:20|1849.75|1844.25|1848.99|1843.49|1849.75|1844.25|1848.99|1843.49|24
1613601270000|2021-02-17 22:34:30|1849.2|1843.7|1849.01|1843.51|1849.2|1843.7|1848.96|1843.46|8
1613601280000|2021-02-17 22:34:40|1848.98|1843.48|1848.97|1843.47|1849|1843.5|1848.96|1843.46|10
1613601290000|2021-02-17 22:34:50|1848.96|1843.46|1849.1|1843.6|1849.1|1843.6|1848.94|1843.44|18
1613601300000|2021-02-17 22:35:00|1849.07|1843.57|1848.7|1843.2|1849.08|1843.58|1848.66|1843.16|23
1613601310000|2021-02-17 22:35:10|1848.72|1843.22|1848.63|1843.13|1848.75|1843.25|1848.44|1842.94|28
1613601320000|2021-02-17 22:35:20|1848.59|1843.09|1848.66|1843.16|1848.69|1843.19|1848.59|1843.09|16
1613601330000|2021-02-17 22:35:30|1848.67|1843.17|1848.6|1843.1|1848.96|1843.46|1848.58|1843.08|19
1613601340000|2021-02-17 22:35:40|1848.59|1843.09|1849.75|1844.25|1849.75|1844.25|1848.59|1843.09|25
1613601350000|2021-02-17 22:35:50|1849.83|1844.33|1849.81|1844.31|1849.96|1844.46|1849.49|1843.99|31
1613601360000|2021-02-17 22:36:00|1849.95|1844.45|1849.89|1844.39|1850|1844.5|1849.89|1844.39|19
1613601370000|2021-02-17 22:36:10|1849.91|1844.41|1849.82|1844.32|1849.93|1844.43|1849.82|1844.32|10
1613601380000|2021-02-17 22:36:20|1849.85|1844.35|1849.88|1844.38|1849.91|1844.41|1849.83|1844.33|15
1613601390000|2021-02-17 22:36:30|1849.98|1844.48|1849.84|1844.34|1849.98|1844.48|1849.72|1844.22|12
1613601400000|2021-02-17 22:36:40|1849.83|1844.33|1849.79|1844.29|1849.88|1844.38|1849.72|1844.22|16
1613601410000|2021-02-17 22:36:50|1849.84|1844.34|1849.78|1844.28|1849.84|1844.34|1849.78|1844.28|17
1613601420000|2021-02-17 22:37:00|1849.83|1844.33|1849.89|1844.39|1849.93|1844.43|1849.77|1844.27|17
1613601430000|2021-02-17 22:37:10|1849.9|1844.4|1849.84|1844.34|1849.9|1844.4|1849.76|1844.26|12
1613601440000|2021-02-17 22:37:20|1849.86|1844.36|1850.01|1844.51|1850.01|1844.51|1849.86|1844.36|12
1613601450000|2021-02-17 22:37:30|1850.04|1844.54|1850.04|1844.54|1850.04|1844.54|1849.99|1844.49|6
1613601460000|2021-02-17 22:37:40|1850.03|1844.53|1850.14|1844.64|1850.14|1844.64|1850|1844.5|12
1613601470000|2021-02-17 22:37:50|1850.15|1844.65|1850.27|1844.77|1850.28|1844.78|1850.14|1844.64|9
1613601480000|2021-02-17 22:38:00|1850.3|1844.8|1850.32|1844.82|1850.32|1844.82|1850.3|1844.8|3
1613601490000|2021-02-17 22:38:10|1850.33|1844.83|1850.34|1844.84|1850.34|1844.84|1850.33|1844.83|2
1613601500000|2021-02-17 22:38:20|1850.33|1844.83|1850.34|1844.84|1850.34|1844.84|1850.33|1844.83|2
1613601510000|2021-02-17 22:38:30|1850.33|1844.83|1850.31|1844.81|1850.33|1844.83|1850.31|1844.81|8
1613601520000|2021-02-17 22:38:40|1850.29|1844.79|1850.28|1844.78|1850.31|1844.81|1850.25|1844.75|13
1613601530000|2021-02-17 22:38:50|1850.25|1844.75|1849.86|1844.36|1850.25|1844.75|1849.85|1844.35|14
1613601540000|2021-02-17 22:39:00|1849.88|1844.38|1850.03|1844.53|1850.09|1844.59|1849.84|1844.34|10
1613601550000|2021-02-17 22:39:10|1850.04|1844.54|1850.08|1844.58|1850.08|1844.58|1850.04|1844.54|3
1613601560000|2021-02-17 22:39:20|1850.09|1844.59|1850.09|1844.59|1850.11|1844.61|1850.08|1844.58|11
1613601570000|2021-02-17 22:39:30|1850.08|1844.58|1849.8|1844.3|1850.15|1844.65|1849.8|1844.3|6
1613601580000|2021-02-17 22:39:40|1849.83|1844.33|1850.05|1844.55|1850.14|1844.64|1849.83|1844.33|5
1613601590000|2021-02-17 22:39:50|1850.04|1844.54|1850.03|1844.53|1850.12|1844.62|1849.95|1844.45|12
1613601600000|2021-02-17 22:40:00|1849.94|1844.44|1849.56|1844.06|1849.95|1844.45|1849.56|1844.06|22
1613601610000|2021-02-17 22:40:10|1849.53|1844.03|1849.12|1843.62|1849.53|1844.03|1849.1|1843.6|17
1613601620000|2021-02-17 22:40:20|1849.09|1843.59|1849.17|1843.67|1849.3|1843.8|1848.99|1843.49|22
1613601630000|2021-02-17 22:40:30|1849.12|1843.62|1848.64|1843.14|1849.15|1843.65|1848.6|1843.1|28
1613601640000|2021-02-17 22:40:40|1848.62|1843.12|1848.66|1843.16|1848.66|1843.16|1848.56|1843.06|14
1613601650000|2021-02-17 22:40:50|1848.55|1843.05|1848.22|1842.72|1848.57|1843.07|1848.22|1842.72|10
1613601660000|2021-02-17 22:41:00|1848.21|1842.71|1845.43|1839.93|1848.3|1842.8|1845.43|1839.93|28
1613601670000|2021-02-17 22:41:10|1845.42|1839.92|1845.12|1839.62|1845.42|1839.92|1845.03|1839.53|21
1613601680000|2021-02-17 22:41:20|1845.11|1839.61|1844.82|1839.32|1845.11|1839.61|1844.81|1839.31|17
1613601690000|2021-02-17 22:41:30|1844.81|1839.31|1844.4|1838.9|1844.97|1839.47|1844.4|1838.9|19
1613601700000|2021-02-17 22:41:40|1844.46|1838.96|1844.12|1838.62|1844.54|1839.04|1844.12|1838.62|20
1613601710000|2021-02-17 22:41:50|1844.11|1838.61|1844.04|1838.54|1844.12|1838.62|1844.04|1838.54|23
1613601720000|2021-02-17 22:42:00|1844.05|1838.55|1845.19|1839.69|1845.19|1839.69|1844.02|1838.52|17
1613601730000|2021-02-17 22:42:10|1845.26|1839.76|1846.01|1840.51|1846.12|1840.62|1845.04|1839.54|24
1613601740000|2021-02-17 22:42:20|1846.22|1840.72|1845.45|1839.95|1846.22|1840.72|1845.45|1839.95|30
1613601750000|2021-02-17 22:42:30|1845.44|1839.94|1845.08|1839.58|1845.47|1839.97|1845.08|1839.58|23
1613601760000|2021-02-17 22:42:40|1845.2|1839.7|1844.66|1839.16|1845.2|1839.7|1844.5|1839|27
1613601770000|2021-02-17 22:42:50|1844.62|1839.12|1844.04|1838.54|1844.62|1839.12|1844.04|1838.54|13
1613601780000|2021-02-17 22:43:00|1844.03|1838.53|1843.66|1838.16|1844.05|1838.55|1843.66|1838.16|21
1613601790000|2021-02-17 22:43:10|1843.65|1838.15|1839.79|1834.29|1843.65|1838.15|1839.79|1834.29|24
1613601800000|2021-02-17 22:43:20|1839.68|1834.18|1837.83|1832.33|1839.68|1834.18|1837.83|1832.33|24
1613601810000|2021-02-17 22:43:30|1837.82|1832.32|1838.85|1833.35|1838.85|1833.35|1837.72|1832.22|28
1613601820000|2021-02-17 22:43:40|1838.82|1833.32|1838.58|1833.08|1838.85|1833.35|1838.57|1833.07|18
1613601830000|2021-02-17 22:43:50|1838.59|1833.09|1838.65|1833.15|1838.69|1833.19|1838.45|1832.95|9
1613601840000|2021-02-17 22:44:00|1838.58|1833.08|1837.44|1831.94|1838.58|1833.08|1837.41|1831.91|13
1613601850000|2021-02-17 22:44:10|1837.41|1831.91|1836.11|1830.61|1837.41|1831.91|1836.03|1830.53|13
1613601860000|2021-02-17 22:44:20|1836.03|1830.53|1836.03|1830.53|1836.03|1830.53|1836.03|1830.53|1
1613601870000|2021-02-17 22:44:30|1836.01|1830.51|1836.16|1830.66|1836.16|1830.66|1835.99|1830.49|12
1613601880000|2021-02-17 22:44:40|1836.17|1830.67|1835.9|1830.4|1836.17|1830.67|1835.83|1830.33|21
1613601890000|2021-02-17 22:44:50|1835.85|1830.35|1834.82|1829.32|1835.9|1830.4|1834.71|1829.21|24
1613601900000|2021-02-17 22:45:00|1834.73|1829.23|1835.82|1830.32|1836.07|1830.57|1834.65|1829.15|34
1613601910000|2021-02-17 22:45:10|1835.86|1830.36|1837.01|1831.51|1837.26|1831.76|1835.86|1830.36|30
1613601920000|2021-02-17 22:45:20|1837.14|1831.64|1838.58|1833.08|1838.63|1833.13|1837.14|1831.64|29
1613601930000|2021-02-17 22:45:30|1838.69|1833.19|1840.9|1835.4|1840.9|1835.4|1838.67|1833.17|33
1613601940000|2021-02-17 22:45:40|1841.24|1835.74|1841.63|1836.13|1842.24|1836.74|1841.24|1835.74|22
1613601950000|2021-02-17 22:45:50|1841.91|1836.41|1841.98|1836.48|1842.24|1836.74|1841.75|1836.25|29
1613601960000|2021-02-17 22:46:00|1842.02|1836.52|1839.04|1833.54|1842.07|1836.57|1838.91|1833.41|35
1613601970000|2021-02-17 22:46:10|1838.97|1833.47|1837.74|1832.24|1838.97|1833.47|1837.74|1832.24|24
1613601980000|2021-02-17 22:46:20|1837.81|1832.31|1837.79|1832.29|1838.07|1832.57|1837.61|1832.11|15
1613601990000|2021-02-17 22:46:30|1837.9|1832.4|1838.5|1833|1838.61|1833.11|1837.9|1832.4|14
1613602000000|2021-02-17 22:46:40|1838.49|1832.99|1840.19|1834.69|1840.19|1834.69|1838.44|1832.94|26
1613602010000|2021-02-17 22:46:50|1840.22|1834.72|1840.04|1834.54|1840.82|1835.32|1840.04|1834.54|28
1613602020000|2021-02-17 22:47:00|1840.14|1834.64|1838.7|1833.2|1840.16|1834.66|1838.7|1833.2|28
1613602030000|2021-02-17 22:47:10|1838.71|1833.21|1839.36|1833.86|1839.36|1833.86|1838.58|1833.08|24
1613602040000|2021-02-17 22:47:20|1839.51|1834.01|1839.85|1834.35|1839.87|1834.37|1839.45|1833.95|24
1613602050000|2021-02-17 22:47:30|1839.81|1834.31|1838.82|1833.32|1839.88|1834.38|1838.78|1833.28|30
1613602060000|2021-02-17 22:47:40|1838.77|1833.27|1838.51|1833.01|1838.77|1833.27|1838.4|1832.9|11
1613602070000|2021-02-17 22:47:50|1838.55|1833.05|1838.4|1832.9|1838.55|1833.05|1838.16|1832.66|22
1613602080000|2021-02-17 22:48:00|1838.41|1832.91|1839.02|1833.52|1839.02|1833.52|1838.33|1832.83|19
1613602090000|2021-02-17 22:48:10|1839.12|1833.62|1839.4|1833.9|1839.44|1833.94|1839.05|1833.55|18
1613602100000|2021-02-17 22:48:20|1839.33|1833.83|1839.9|1834.4|1840.07|1834.57|1839.23|1833.73|28
1613602110000|2021-02-17 22:48:30|1839.96|1834.46|1839.45|1833.95|1839.98|1834.48|1839.45|1833.95|14
1613602120000|2021-02-17 22:48:40|1839.49|1833.99|1838.89|1833.39|1839.51|1834.01|1838.89|1833.39|19
1613602130000|2021-02-17 22:48:50|1838.9|1833.4|1838.64|1833.14|1838.96|1833.46|1838.5|1833|19
1613602140000|2021-02-17 22:49:00|1838.63|1833.13|1838.22|1832.72|1838.7|1833.2|1838.18|1832.68|19
1613602150000|2021-02-17 22:49:10|1838.26|1832.76|1838.29|1832.79|1838.31|1832.81|1838.22|1832.72|17
1613602160000|2021-02-17 22:49:20|1838.28|1832.78|1837.73|1832.23|1838.28|1832.78|1837.69|1832.19|20
1613602170000|2021-02-17 22:49:30|1837.71|1832.21|1836.86|1831.36|1837.73|1832.23|1836.57|1831.07|24
1613602180000|2021-02-17 22:49:40|1836.88|1831.38|1836.86|1831.36|1836.94|1831.44|1836.68|1831.18|13
1613602190000|2021-02-17 22:49:50|1836.78|1831.28|1836.33|1830.83|1836.86|1831.36|1836.31|1830.81|28
1613602200000|2021-02-17 22:50:00|1836.25|1830.75|1835.58|1830.08|1836.25|1830.75|1835.57|1830.07|12
1613602210000|2021-02-17 22:50:10|1835.6|1830.1|1835.16|1829.66|1835.95|1830.45|1835.15|1829.65|20
1613602220000|2021-02-17 22:50:20|1835.2|1829.7|1835|1829.5|1835.23|1829.73|1834.46|1828.96|30
1613602230000|2021-02-17 22:50:30|1835.03|1829.53|1834.85|1829.35|1835.32|1829.82|1834.75|1829.25|25
1613602240000|2021-02-17 22:50:40|1834.92|1829.42|1835.19|1829.69|1835.24|1829.74|1834.92|1829.42|21
1613602250000|2021-02-17 22:50:50|1835.18|1829.68|1834.89|1829.39|1835.28|1829.78|1834.89|1829.39|20
1613602260000|2021-02-17 22:51:00|1834.92|1829.42|1834.65|1829.15|1834.92|1829.42|1834.65|1829.15|20
1613602270000|2021-02-17 22:51:10|1834.62|1829.12|1834.64|1829.14|1834.64|1829.14|1834.62|1829.12|4
1613602280000|2021-02-17 22:51:20|1834.68|1829.18|1834.93|1829.43|1834.95|1829.45|1834.68|1829.18|17
1613602290000|2021-02-17 22:51:30|1834.96|1829.46|1835.99|1830.49|1835.99|1830.49|1834.96|1829.46|21
1613602300000|2021-02-17 22:51:40|1836|1830.5|1837.83|1832.33|1837.84|1832.34|1836|1830.5|27
1613602310000|2021-02-17 22:51:50|1837.84|1832.34|1838.24|1832.74|1838.25|1832.75|1837.84|1832.34|21
1613602320000|2021-02-17 22:52:00|1838.57|1833.07|1838.08|1832.58|1838.57|1833.07|1837.94|1832.44|18
1613602330000|2021-02-17 22:52:10|1838.09|1832.59|1838.4|1832.9|1838.44|1832.94|1838.09|1832.59|16
1613602340000|2021-02-17 22:52:20|1838.39|1832.89|1838.71|1833.21|1838.71|1833.21|1838.39|1832.89|16
1613602350000|2021-02-17 22:52:30|1838.68|1833.18|1838.41|1832.91|1838.69|1833.19|1838.39|1832.89|15
1613602360000|2021-02-17 22:52:40|1838.65|1833.15|1838.57|1833.07|1838.72|1833.22|1838.54|1833.04|13
1613602370000|2021-02-17 22:52:50|1838.56|1833.06|1838.61|1833.11|1838.62|1833.12|1838.56|1833.06|6
1613602380000|2021-02-17 22:53:00|1838.59|1833.09|1838.65|1833.15|1838.65|1833.15|1838.59|1833.09|20
1613602390000|2021-02-17 22:53:10|1838.66|1833.16|1838.67|1833.17|1838.74|1833.24|1838.61|1833.11|16
1613602400000|2021-02-17 22:53:20|1838.68|1833.18|1838.91|1833.41|1838.95|1833.45|1838.66|1833.16|19
1613602410000|2021-02-17 22:53:30|1838.9|1833.4|1839.77|1834.27|1839.83|1834.33|1838.9|1833.4|25
1613602420000|2021-02-17 22:53:40|1839.79|1834.29|1839.9|1834.4|1839.91|1834.41|1839.77|1834.27|24
1613602430000|2021-02-17 22:53:50|1839.89|1834.39|1839.84|1834.34|1839.89|1834.39|1839.58|1834.08|24
1613602440000|2021-02-17 22:54:00|1839.75|1834.25|1840.14|1834.64|1840.21|1834.71|1839.68|1834.18|25
1613602450000|2021-02-17 22:54:10|1840.1|1834.6|1840.23|1834.73|1840.23|1834.73|1840.08|1834.58|13
1613602460000|2021-02-17 22:54:20|1840.19|1834.69|1840.3|1834.8|1840.3|1834.8|1840.06|1834.56|10
1613602470000|2021-02-17 22:54:30|1840.26|1834.76|1840.43|1834.93|1840.6|1835.1|1840.26|1834.76|7
1613602480000|2021-02-17 22:54:40|1840.44|1834.94|1840.61|1835.11|1840.61|1835.11|1840.44|1834.94|18
1613602490000|2021-02-17 22:54:50|1840.6|1835.1|1840.86|1835.36|1841.1|1835.6|1840.5|1835|16
1613602500000|2021-02-17 22:55:00|1840.88|1835.38|1841.17|1835.67|1841.18|1835.68|1840.88|1835.38|12
1613602510000|2021-02-17 22:55:10|1841.16|1835.66|1841.87|1836.37|1841.87|1836.37|1841.16|1835.66|15
1613602520000|2021-02-17 22:55:20|1841.89|1836.39|1841.89|1836.39|1841.89|1836.39|1841.87|1836.37|5
1613602530000|2021-02-17 22:55:30|1841.85|1836.35|1841.89|1836.39|1841.89|1836.39|1841.85|1836.35|6
1613602540000|2021-02-17 22:55:40|1841.85|1836.35|1842.12|1836.62|1842.13|1836.63|1841.85|1836.35|6
1613602550000|2021-02-17 22:55:50|1842.11|1836.61|1842.2|1836.7|1842.22|1836.72|1842.11|1836.61|7
1613602560000|2021-02-17 22:56:00|1842.14|1836.64|1842.14|1836.64|1842.14|1836.64|1842.14|1836.64|1
1613602570000|2021-02-17 22:56:10|1842.15|1836.65|1842.59|1837.09|1842.59|1837.09|1842.05|1836.55|15
1613602580000|2021-02-17 22:56:20|1842.75|1837.25|1843.03|1837.53|1843.06|1837.56|1842.75|1837.25|10
1613602590000|2021-02-17 22:56:30|1843.04|1837.54|1843.69|1838.19|1843.7|1838.2|1843.04|1837.54|12
1613602600000|2021-02-17 22:56:40|1843.68|1838.18|1843.66|1838.16|1843.72|1838.22|1843.64|1838.14|23
1613602610000|2021-02-17 22:56:50|1843.65|1838.15|1844.21|1838.71|1844.21|1838.71|1843.65|1838.15|16
1613602620000|2021-02-17 22:57:00|1844.44|1838.94|1844.26|1838.76|1844.51|1839.01|1844.26|1838.76|20
1613602630000|2021-02-17 22:57:10|1844.25|1838.75|1843.44|1837.94|1844.25|1838.75|1843.44|1837.94|23
1613602640000|2021-02-17 22:57:20|1843.37|1837.87|1842.69|1837.19|1843.37|1837.87|1842.69|1837.19|24
1613602650000|2021-02-17 22:57:30|1842.98|1837.48|1841.3|1835.8|1842.98|1837.48|1841.3|1835.8|29
1613602660000|2021-02-17 22:57:40|1841.33|1835.83|1841.25|1835.75|1841.35|1835.85|1841.21|1835.71|24
1613602670000|2021-02-17 22:57:50|1841.24|1835.74|1840.98|1835.48|1841.3|1835.8|1840.93|1835.43|16
1613602680000|2021-02-17 22:58:00|1840.99|1835.49|1840.96|1835.46|1841|1835.5|1840.88|1835.38|24
1613602690000|2021-02-17 22:58:10|1840.98|1835.48|1841.06|1835.56|1841.07|1835.57|1840.97|1835.47|15
1613602700000|2021-02-17 22:58:20|1841.08|1835.58|1841.41|1835.91|1841.42|1835.92|1841.08|1835.58|12
1613602710000|2021-02-17 22:58:30|1841.51|1836.01|1842.34|1836.84|1842.43|1836.93|1841.37|1835.87|22
1613602720000|2021-02-17 22:58:40|1842.48|1836.98|1842.61|1837.11|1842.61|1837.11|1842.46|1836.96|8
1613602730000|2021-02-17 22:58:50|1842.6|1837.1|1842.89|1837.39|1842.89|1837.39|1842.6|1837.1|15
1613602740000|2021-02-17 22:59:00|1842.9|1837.4|1842.77|1837.27|1842.91|1837.41|1842.76|1837.26|9
1613602750000|2021-02-17 22:59:10|1842.92|1837.42|1843.08|1837.58|1843.08|1837.58|1842.92|1837.42|11
1613602760000|2021-02-17 22:59:20|1843.12|1837.62|1843.2|1837.7|1843.24|1837.74|1842.98|1837.48|11
1613602770000|2021-02-17 22:59:30|1843.21|1837.71|1842.93|1837.43|1843.22|1837.72|1842.93|1837.43|7
1613602780000|2021-02-17 22:59:40|1842.97|1837.47|1842.98|1837.48|1843.14|1837.64|1842.97|1837.47|7
1613602790000|2021-02-17 22:59:50|1842.99|1837.49|1842.62|1837.12|1843.02|1837.52|1842.52|1837.02|15
1613602800000|2021-02-17 23:00:00|1842.34|1836.84|1841.01|1835.51|1842.62|1837.12|1841.01|1835.51|29
1613602810000|2021-02-17 23:00:10|1840.75|1835.25|1840.27|1834.77|1840.8|1835.3|1840.26|1834.76|32
1613602820000|2021-02-17 23:00:20|1840.3|1834.8|1840.02|1834.52|1840.3|1834.8|1839.98|1834.48|22
1613602830000|2021-02-17 23:00:30|1840.17|1834.67|1840.22|1834.72|1840.33|1834.83|1840.14|1834.64|23
1613602840000|2021-02-17 23:00:40|1840.21|1834.71|1840.19|1834.69|1840.26|1834.76|1840.16|1834.66|28
1613602850000|2021-02-17 23:00:50|1840.18|1834.68|1840.04|1834.54|1840.19|1834.69|1840.04|1834.54|21
1613602860000|2021-02-17 23:01:00|1840.02|1834.52|1839.69|1834.19|1840.03|1834.53|1839.68|1834.18|7
1613602870000|2021-02-17 23:01:10|1839.7|1834.2|1838.64|1833.14|1839.7|1834.2|1838.64|1833.14|12
1613602880000|2021-02-17 23:01:20|1838.9|1833.4|1837.66|1832.16|1838.9|1833.4|1837.66|1832.16|15
1613602890000|2021-02-17 23:01:30|1837.62|1832.12|1837.11|1831.61|1837.62|1832.12|1837.11|1831.61|14
1613602900000|2021-02-17 23:01:40|1837.16|1831.66|1836.21|1830.71|1837.16|1831.66|1836.21|1830.71|28
1613602910000|2021-02-17 23:01:50|1836.27|1830.77|1837.53|1832.03|1837.53|1832.03|1836.27|1830.77|29
1613602920000|2021-02-17 23:02:00|1837.54|1832.04|1838.19|1832.69|1838.19|1832.69|1837.24|1831.74|36
1613602930000|2021-02-17 23:02:10|1838.23|1832.73|1839.08|1833.58|1839.08|1833.58|1838.18|1832.68|26
1613602940000|2021-02-17 23:02:20|1839.13|1833.63|1839.57|1834.07|1839.57|1834.07|1839|1833.5|22
1613602950000|2021-02-17 23:02:30|1839.58|1834.08|1839.69|1834.19|1839.84|1834.34|1839.56|1834.06|13
1613602960000|2021-02-17 23:02:40|1839.67|1834.17|1839.69|1834.19|1839.7|1834.2|1839.39|1833.89|9
1613602970000|2021-02-17 23:02:50|1839.66|1834.16|1839.56|1834.06|1839.7|1834.2|1838.9|1833.4|14
1613602980000|2021-02-17 23:03:00|1838.87|1833.37|1838.72|1833.22|1839.56|1834.06|1838.67|1833.17|19
1613602990000|2021-02-17 23:03:10|1838.7|1833.2|1838.71|1833.21|1838.71|1833.21|1838.68|1833.18|9
1613603000000|2021-02-17 23:03:20|1839.63|1834.13|1839.73|1834.23|1839.75|1834.25|1839.25|1833.75|22
1613603010000|2021-02-17 23:03:30|1839.41|1833.91|1839.58|1834.08|1839.63|1834.13|1839.4|1833.9|11
1613603020000|2021-02-17 23:03:40|1839.62|1834.12|1839.66|1834.16|1839.71|1834.21|1839.58|1834.08|13
1613603030000|2021-02-17 23:03:50|1839.71|1834.21|1839.72|1834.22|1839.75|1834.25|1839.66|1834.16|16
1613603040000|2021-02-17 23:04:00|1839.71|1834.21|1839.7|1834.2|1839.72|1834.22|1839.67|1834.17|9
1613603050000|2021-02-17 23:04:10|1839.73|1834.23|1839.7|1834.2|1839.73|1834.23|1839.7|1834.2|5
1613603060000|2021-02-17 23:04:20|1839.8|1834.3|1840.14|1834.64|1840.14|1834.64|1839.8|1834.3|10
1613603070000|2021-02-17 23:04:30|1840.15|1834.65|1840.26|1834.76|1840.37|1834.87|1839.86|1834.36|25
1613603080000|2021-02-17 23:04:40|1840.16|1834.66|1840.06|1834.56|1840.24|1834.74|1840.05|1834.55|22
1613603090000|2021-02-17 23:04:50|1840.13|1834.63|1840.22|1834.72|1840.23|1834.73|1840.06|1834.56|6
1613603100000|2021-02-17 23:05:00|1840.23|1834.73|1840.12|1834.62|1840.23|1834.73|1840.12|1834.62|6
1613603110000|2021-02-17 23:05:10|1840.11|1834.61|1840.2|1834.7|1840.28|1834.78|1840.11|1834.61|6
1613603120000|2021-02-17 23:05:20|1840.28|1834.78|1840.09|1834.59|1840.28|1834.78|1840.08|1834.58|17
1613603130000|2021-02-17 23:05:30|1840.08|1834.58|1840.08|1834.58|1840.14|1834.64|1840.07|1834.57|9
1613603140000|2021-02-17 23:05:40|1840.09|1834.59|1840.09|1834.59|1840.09|1834.59|1840.09|1834.59|1
1613603150000|2021-02-17 23:05:50|1840.07|1834.57|1837.39|1831.89|1840.07|1834.57|1837.39|1831.89|20
1613603160000|2021-02-17 23:06:00|1837.51|1832.01|1837.55|1832.05|1837.61|1832.11|1837.39|1831.89|7
1613603170000|2021-02-17 23:06:10|1837.54|1832.04|1838.32|1832.82|1838.32|1832.82|1837.48|1831.98|18
1613603180000|2021-02-17 23:06:20|1838.33|1832.83|1839.05|1833.55|1839.06|1833.56|1838.33|1832.83|25
1613603190000|2021-02-17 23:06:30|1839.08|1833.58|1839.15|1833.65|1839.15|1833.65|1839|1833.5|22
1613603200000|2021-02-17 23:06:40|1839.2|1833.7|1839.16|1833.66|1839.24|1833.74|1838.97|1833.47|20
1613603210000|2021-02-17 23:06:50|1839.17|1833.67|1839.36|1833.86|1839.49|1833.99|1839.04|1833.54|16
1613603220000|2021-02-17 23:07:00|1839.37|1833.87|1840.16|1834.66|1840.16|1834.66|1839.36|1833.86|18
1613603230000|2021-02-17 23:07:10|1840.17|1834.67|1840.57|1835.07|1840.57|1835.07|1840.17|1834.67|22
1613603240000|2021-02-17 23:07:20|1840.71|1835.21|1841.16|1835.66|1841.24|1835.74|1840.71|1835.21|27
1613603250000|2021-02-17 23:07:30|1841.21|1835.71|1841.41|1835.91|1841.41|1835.91|1841.2|1835.7|21
1613603260000|2021-02-17 23:07:40|1841.42|1835.92|1841.96|1836.46|1841.98|1836.48|1841.42|1835.92|23
1613603270000|2021-02-17 23:07:50|1842.06|1836.56|1842.07|1836.57|1842.23|1836.73|1841.95|1836.45|28
1613603280000|2021-02-17 23:08:00|1842.05|1836.55|1840.23|1834.73|1842.05|1836.55|1840.14|1834.64|37
1613603290000|2021-02-17 23:08:10|1840.18|1834.68|1840.28|1834.78|1840.36|1834.86|1840.12|1834.62|19
1613603300000|2021-02-17 23:08:20|1840.36|1834.86|1841.14|1835.64|1841.47|1835.97|1840.33|1834.83|29
1613603310000|2021-02-17 23:08:30|1841.45|1835.95|1841|1835.5|1841.45|1835.95|1840.98|1835.48|20
1613603320000|2021-02-17 23:08:40|1841.16|1835.66|1840.85|1835.35|1841.16|1835.66|1840.66|1835.16|21
1613603330000|2021-02-17 23:08:50|1840.89|1835.39|1841.37|1835.87|1841.37|1835.87|1840.89|1835.39|18
1613603340000|2021-02-17 23:09:00|1841.29|1835.79|1841.46|1835.96|1841.66|1836.16|1841.29|1835.79|26
1613603350000|2021-02-17 23:09:10|1841.41|1835.91|1841.47|1835.97|1841.58|1836.08|1841.41|1835.91|14
1613603360000|2021-02-17 23:09:20|1841.43|1835.93|1841.59|1836.09|1841.69|1836.19|1841.43|1835.93|23
1613603370000|2021-02-17 23:09:30|1841.58|1836.08|1841.64|1836.14|1841.66|1836.16|1841.38|1835.88|27
1613603380000|2021-02-17 23:09:40|1841.68|1836.18|1841.97|1836.47|1842.1|1836.6|1841.68|1836.18|30
1613603390000|2021-02-17 23:09:50|1842.03|1836.53|1842.33|1836.83|1842.66|1837.16|1842.01|1836.51|22
1613603400000|2021-02-17 23:10:00|1842.34|1836.84|1842.11|1836.61|1842.34|1836.84|1842.08|1836.58|16
1613603410000|2021-02-17 23:10:10|1842.07|1836.57|1842.36|1836.86|1842.43|1836.93|1842.07|1836.57|5
1613603420000|2021-02-17 23:10:20|1842.38|1836.88|1842.77|1837.27|1842.88|1837.38|1842.38|1836.88|19
1613603430000|2021-02-17 23:10:30|1842.78|1837.28|1842.77|1837.27|1842.81|1837.31|1842.66|1837.16|22
1613603440000|2021-02-17 23:10:40|1842.75|1837.25|1843.22|1837.72|1843.42|1837.92|1842.75|1837.25|27
1613603450000|2021-02-17 23:10:50|1843.23|1837.73|1843.18|1837.68|1843.37|1837.87|1843.18|1837.68|14
1613603460000|2021-02-17 23:11:00|1843.19|1837.69|1841.79|1836.29|1843.37|1837.87|1841.76|1836.26|29
1613603470000|2021-02-17 23:11:10|1841.69|1836.19|1841.1|1835.6|1841.69|1836.19|1840.99|1835.49|26
1613603480000|2021-02-17 23:11:20|1841.08|1835.58|1840.9|1835.4|1841.25|1835.75|1840.65|1835.15|23
1613603490000|2021-02-17 23:11:30|1840.8|1835.3|1841.53|1836.03|1841.71|1836.21|1840.73|1835.23|23
1613603500000|2021-02-17 23:11:40|1841.48|1835.98|1841.3|1835.8|1841.48|1835.98|1841.17|1835.67|11
1613603510000|2021-02-17 23:11:50|1841.4|1835.9|1841.36|1835.86|1841.4|1835.9|1841.27|1835.77|6
1613603520000|2021-02-17 23:12:00|1841.62|1836.12|1843.15|1837.65|1843.16|1837.66|1841.59|1836.09|20
1613603530000|2021-02-17 23:12:10|1843.16|1837.66|1843.33|1837.83|1843.33|1837.83|1842.63|1837.13|28
1613603540000|2021-02-17 23:12:20|1843.34|1837.84|1843.3|1837.8|1843.53|1838.03|1843.18|1837.68|22
1613603550000|2021-02-17 23:12:30|1843.46|1837.96|1843.5|1838|1843.65|1838.15|1843.24|1837.74|23
1613603560000|2021-02-17 23:12:40|1843.51|1838.01|1843.44|1837.94|1843.52|1838.02|1843.36|1837.86|24
1613603570000|2021-02-17 23:12:50|1843.39|1837.89|1843.39|1837.89|1843.47|1837.97|1843.31|1837.81|15
1613603580000|2021-02-17 23:13:00|1843.32|1837.82|1843.94|1838.44|1843.94|1838.44|1843.24|1837.74|28
1613603590000|2021-02-17 23:13:10|1843.95|1838.45|1844.21|1838.71|1844.21|1838.71|1843.92|1838.42|19
1613603600000|2021-02-17 23:13:20|1844.17|1838.67|1844.27|1838.77|1844.47|1838.97|1844.17|1838.67|27
1613603610000|2021-02-17 23:13:30|1844.23|1838.73|1844.38|1838.88|1844.54|1839.04|1844.03|1838.53|32
1613603620000|2021-02-17 23:13:40|1844.4|1838.9|1844.79|1839.29|1844.96|1839.46|1844.39|1838.89|27
1613603630000|2021-02-17 23:13:50|1844.81|1839.31|1845.13|1839.63|1845.41|1839.91|1844.66|1839.16|31
1613603640000|2021-02-17 23:14:00|1845.19|1839.69|1845.19|1839.69|1845.22|1839.72|1845.11|1839.61|28
1613603650000|2021-02-17 23:14:10|1845.2|1839.7|1845.26|1839.76|1845.27|1839.77|1845.2|1839.7|22
1613603660000|2021-02-17 23:14:20|1845.24|1839.74|1845.22|1839.72|1845.38|1839.88|1845.19|1839.69|23
1613603670000|2021-02-17 23:14:30|1845.26|1839.76|1844.24|1838.74|1845.26|1839.76|1844.18|1838.68|28
1613603680000|2021-02-17 23:14:40|1844.25|1838.75|1843.74|1838.24|1844.33|1838.83|1843.74|1838.24|26
1613603690000|2021-02-17 23:14:50|1843.72|1838.22|1843.49|1837.99|1843.73|1838.23|1843.49|1837.99|13
1613603700000|2021-02-17 23:15:00|1843.4|1837.9|1843.58|1838.08|1843.73|1838.23|1843.4|1837.9|20
1613603710000|2021-02-17 23:15:10|1843.5|1838|1843.53|1838.03|1843.56|1838.06|1843.13|1837.63|19
1613603720000|2021-02-17 23:15:20|1843.51|1838.01|1843.33|1837.83|1843.54|1838.04|1843.3|1837.8|16
1613603730000|2021-02-17 23:15:30|1843.52|1838.02|1843.29|1837.79|1843.54|1838.04|1843.17|1837.67|18
1613603740000|2021-02-17 23:15:40|1843.24|1837.74|1842.74|1837.24|1843.24|1837.74|1842.49|1836.99|31
1613603750000|2021-02-17 23:15:50|1842.71|1837.21|1842.61|1837.11|1842.74|1837.24|1842.49|1836.99|26
1613603760000|2021-02-17 23:16:00|1842.65|1837.15|1843.15|1837.65|1843.15|1837.65|1842.55|1837.05|20
1613603770000|2021-02-17 23:16:10|1843.05|1837.55|1844.32|1838.82|1844.49|1838.99|1843.03|1837.53|26
1613603780000|2021-02-17 23:16:20|1844.22|1838.72|1844.08|1838.58|1844.22|1838.72|1843.5|1838|33
1613603790000|2021-02-17 23:16:30|1844.09|1838.59|1844.17|1838.67|1844.75|1839.25|1843.98|1838.48|27
1613603800000|2021-02-17 23:16:40|1844.16|1838.66|1843.46|1837.96|1844.23|1838.73|1843.39|1837.89|26
1613603810000|2021-02-17 23:16:50|1843.43|1837.93|1843.39|1837.89|1843.77|1838.27|1843.36|1837.86|30
1613603820000|2021-02-17 23:17:00|1843.38|1837.88|1843.67|1838.17|1843.69|1838.19|1843.38|1837.88|30
1613603830000|2021-02-17 23:17:10|1843.68|1838.18|1843.78|1838.28|1843.84|1838.34|1843.68|1838.18|19
1613603840000|2021-02-17 23:17:20|1843.94|1838.44|1844.01|1838.51|1844.08|1838.58|1843.94|1838.44|20
1613603850000|2021-02-17 23:17:30|1844|1838.5|1843.04|1837.54|1844|1838.5|1842.88|1837.38|18
1613603860000|2021-02-17 23:17:40|1843.05|1837.55|1843.2|1837.7|1843.2|1837.7|1842.83|1837.33|23
1613603870000|2021-02-17 23:17:50|1843.14|1837.64|1843.08|1837.58|1843.15|1837.65|1843.05|1837.55|33
1613603880000|2021-02-17 23:18:00|1843.06|1837.56|1842.95|1837.45|1843.06|1837.56|1842.48|1836.98|20
1613603890000|2021-02-17 23:18:10|1842.87|1837.37|1842.99|1837.49|1842.99|1837.49|1842.26|1836.76|27
1613603900000|2021-02-17 23:18:20|1843.14|1837.64|1843.52|1838.02|1843.74|1838.24|1843.14|1837.64|33
1613603910000|2021-02-17 23:18:30|1843.56|1838.06|1843.87|1838.37|1843.99|1838.49|1843.56|1838.06|33
1613603920000|2021-02-17 23:18:40|1843.81|1838.31|1844.09|1838.59|1844.33|1838.83|1843.78|1838.28|23
1613603930000|2021-02-17 23:18:50|1844.06|1838.56|1843.71|1838.21|1844.17|1838.67|1843.71|1838.21|24
1613603940000|2021-02-17 23:19:00|1843.7|1838.2|1844.92|1839.42|1845.06|1839.56|1843.7|1838.2|26
1613603950000|2021-02-17 23:19:10|1844.91|1839.41|1844.5|1839|1844.91|1839.41|1844.33|1838.83|33
1613603960000|2021-02-17 23:19:20|1844.46|1838.96|1844.84|1839.34|1844.86|1839.36|1844.46|1838.96|24
1613603970000|2021-02-17 23:19:30|1844.95|1839.45|1846.31|1840.81|1846.31|1840.81|1844.87|1839.37|27
1613603980000|2021-02-17 23:19:40|1846.33|1840.83|1846.47|1840.97|1846.58|1841.08|1846.33|1840.83|26
1613603990000|2021-02-17 23:19:50|1846.43|1840.93|1846.49|1840.99|1847.03|1841.53|1846.43|1840.93|28
1613604000000|2021-02-17 23:20:00|1846.53|1841.03|1846.23|1840.73|1846.82|1841.32|1846.21|1840.71|32
1613604010000|2021-02-17 23:20:10|1846.26|1840.76|1845.73|1840.23|1846.29|1840.79|1845.19|1839.69|34
1613604020000|2021-02-17 23:20:20|1845.7|1840.2|1844.9|1839.4|1845.7|1840.2|1844.86|1839.36|25
1613604030000|2021-02-17 23:20:30|1844.91|1839.41|1844.91|1839.41|1844.98|1839.48|1844.85|1839.35|15
1613604040000|2021-02-17 23:20:40|1844.72|1839.22|1844.89|1839.39|1844.95|1839.45|1844.67|1839.17|22
1613604050000|2021-02-17 23:20:50|1844.92|1839.42|1844.7|1839.2|1845.03|1839.53|1844.65|1839.15|22
1613604060000|2021-02-17 23:21:00|1844.69|1839.19|1844.58|1839.08|1844.7|1839.2|1844.55|1839.05|16
1613604070000|2021-02-17 23:21:10|1844.6|1839.1|1844.63|1839.13|1844.63|1839.13|1844.54|1839.04|10
1613604080000|2021-02-17 23:21:20|1844.64|1839.14|1844.59|1839.09|1844.67|1839.17|1844.54|1839.04|22
1613604090000|2021-02-17 23:21:30|1844.62|1839.12|1845.23|1839.73|1845.54|1840.04|1844.62|1839.12|27
1613604100000|2021-02-17 23:21:40|1845.25|1839.75|1845.36|1839.86|1845.42|1839.92|1845.23|1839.73|21
1613604110000|2021-02-17 23:21:50|1845.59|1840.09|1845.82|1840.32|1845.91|1840.41|1845.54|1840.04|27
1613604120000|2021-02-17 23:22:00|1845.85|1840.35|1845.64|1840.14|1845.94|1840.44|1845.56|1840.06|29
1613604130000|2021-02-17 23:22:10|1845.65|1840.15|1845.47|1839.97|1845.72|1840.22|1845.47|1839.97|26
1613604140000|2021-02-17 23:22:20|1845.48|1839.98|1845.04|1839.54|1845.62|1840.12|1845|1839.5|27
1613604150000|2021-02-17 23:22:30|1845.01|1839.51|1845|1839.5|1845.2|1839.7|1844.44|1838.94|31
1613604160000|2021-02-17 23:22:40|1845.11|1839.61|1844.79|1839.29|1845.13|1839.63|1844.79|1839.29|29
1613604170000|2021-02-17 23:22:50|1844.81|1839.31|1844.73|1839.23|1844.85|1839.35|1844.64|1839.14|26
1613604180000|2021-02-17 23:23:00|1844.72|1839.22|1845.27|1839.77|1845.32|1839.82|1844.61|1839.11|29
1613604190000|2021-02-17 23:23:10|1845.24|1839.74|1844.78|1839.28|1845.25|1839.75|1844.76|1839.26|22
1613604200000|2021-02-17 23:23:20|1844.83|1839.33|1844.82|1839.32|1844.86|1839.36|1844.79|1839.29|10
1613604210000|2021-02-17 23:23:30|1844.83|1839.33|1844.96|1839.46|1844.96|1839.46|1844.83|1839.33|12
1613604220000|2021-02-17 23:23:40|1844.93|1839.43|1845.21|1839.71|1845.33|1839.83|1844.93|1839.43|14
1613604230000|2021-02-17 23:23:50|1845.36|1839.86|1844.03|1838.53|1845.36|1839.86|1844.03|1838.53|25
1613604240000|2021-02-17 23:24:00|1844.04|1838.54|1843.69|1838.19|1844.2|1838.7|1843.68|1838.18|25
1613604250000|2021-02-17 23:24:10|1843.68|1838.18|1842.87|1837.37|1843.68|1838.18|1842.56|1837.06|24
1613604260000|2021-02-17 23:24:20|1842.81|1837.31|1842.66|1837.16|1842.87|1837.37|1842.66|1837.16|9
1613604270000|2021-02-17 23:24:30|1842.65|1837.15|1842.14|1836.64|1842.65|1837.15|1842.09|1836.59|14
1613604280000|2021-02-17 23:24:40|1842.13|1836.63|1842.2|1836.7|1842.2|1836.7|1841.94|1836.44|16
1613604290000|2021-02-17 23:24:50|1842.07|1836.57|1842.99|1837.49|1842.99|1837.49|1841.95|1836.45|18
1613604300000|2021-02-17 23:25:00|1843.02|1837.52|1842.44|1836.94|1843.16|1837.66|1842.42|1836.92|18
1613604310000|2021-02-17 23:25:10|1842.43|1836.93|1841.77|1836.27|1842.43|1836.93|1841.74|1836.24|14
1613604320000|2021-02-17 23:25:20|1841.7|1836.2|1841.47|1835.97|1841.93|1836.43|1841.36|1835.86|22
1613604330000|2021-02-17 23:25:30|1841.55|1836.05|1842.52|1837.02|1842.52|1837.02|1841.55|1836.05|32
1613604340000|2021-02-17 23:25:40|1842.33|1836.83|1842.78|1837.28|1842.98|1837.48|1842.32|1836.82|35
1613604350000|2021-02-17 23:25:50|1842.83|1837.33|1843.18|1837.68|1843.37|1837.87|1842.61|1837.11|30
1613604360000|2021-02-17 23:26:00|1843.2|1837.7|1843.34|1837.84|1843.43|1837.93|1843.01|1837.51|35
1613604370000|2021-02-17 23:26:10|1843.3|1837.8|1843.41|1837.91|1843.5|1838|1843.23|1837.73|17
1613604380000|2021-02-17 23:26:20|1843.42|1837.92|1843.66|1838.16|1843.85|1838.35|1843.31|1837.81|17
1613604390000|2021-02-17 23:26:30|1843.87|1838.37|1844.37|1838.87|1844.4|1838.9|1843.72|1838.22|16
1613604400000|2021-02-17 23:26:40|1844.39|1838.89|1844.34|1838.84|1844.4|1838.9|1844.31|1838.81|11
1613604410000|2021-02-17 23:26:50|1844.42|1838.92|1844.37|1838.87|1844.42|1838.92|1844.29|1838.79|7
1613604420000|2021-02-17 23:27:00|1844.35|1838.85|1844.03|1838.53|1844.35|1838.85|1843.96|1838.46|20
1613604430000|2021-02-17 23:27:10|1843.96|1838.46|1844.61|1839.11|1844.68|1839.18|1843.94|1838.44|20
1613604440000|2021-02-17 23:27:20|1844.59|1839.09|1844.7|1839.2|1845.09|1839.59|1844.47|1838.97|21
1613604450000|2021-02-17 23:27:30|1844.67|1839.17|1845.77|1840.27|1845.77|1840.27|1844.67|1839.17|14
1613604460000|2021-02-17 23:27:40|1845.94|1840.44|1847.19|1841.69|1847.25|1841.75|1845.78|1840.28|19
1613604470000|2021-02-17 23:27:50|1847.17|1841.67|1847.55|1842.05|1847.55|1842.05|1847.08|1841.58|23
1613604480000|2021-02-17 23:28:00|1847.62|1842.12|1847.83|1842.33|1848.21|1842.71|1847.2|1841.7|26
1613604490000|2021-02-17 23:28:10|1847.82|1842.32|1848.2|1842.7|1849.06|1843.56|1847.82|1842.32|31
1613604500000|2021-02-17 23:28:20|1848.89|1843.39|1847.46|1841.96|1849.15|1843.65|1847.35|1841.85|32
1613604510000|2021-02-17 23:28:30|1847.45|1841.95|1847.57|1842.07|1848.22|1842.72|1846.78|1841.28|33
1613604520000|2021-02-17 23:28:40|1847.51|1842.01|1847.45|1841.95|1848.08|1842.58|1847.36|1841.86|31
1613604530000|2021-02-17 23:28:50|1847.4|1841.9|1847.92|1842.42|1848.18|1842.68|1847.2|1841.7|35
1613604540000|2021-02-17 23:29:00|1847.62|1842.12|1846.67|1841.17|1847.9|1842.4|1846.62|1841.12|28
1613604550000|2021-02-17 23:29:10|1846.73|1841.23|1845.46|1839.96|1846.86|1841.36|1845.46|1839.96|25
1613604560000|2021-02-17 23:29:20|1846.52|1841.02|1846.9|1841.4|1847|1841.5|1845.46|1839.96|22
1613604570000|2021-02-17 23:29:30|1846.84|1841.34|1846.62|1841.12|1847.06|1841.56|1846.47|1840.97|29
1613604580000|2021-02-17 23:29:40|1846.42|1840.92|1847.11|1841.61|1847.11|1841.61|1846.07|1840.57|33
1613604590000|2021-02-17 23:29:50|1847.13|1841.63|1847.93|1842.43|1848.04|1842.54|1847.1|1841.6|30
1613604600000|2021-02-17 23:30:00|1848.05|1842.55|1847.78|1842.28|1848.05|1842.55|1846.96|1841.46|21
1613604610000|2021-02-17 23:30:10|1847.77|1842.27|1846.39|1840.89|1847.77|1842.27|1846.39|1840.89|26
1613604620000|2021-02-17 23:30:20|1847.4|1841.9|1847.39|1841.89|1847.47|1841.97|1846.39|1840.89|21
1613604630000|2021-02-17 23:30:30|1847.37|1841.87|1846.76|1841.26|1847.37|1841.87|1846.28|1840.78|30
1613604640000|2021-02-17 23:30:40|1846.93|1841.43|1846.28|1840.78|1847.41|1841.91|1846.22|1840.72|26
1613604650000|2021-02-17 23:30:50|1846.22|1840.72|1846.05|1840.55|1847.05|1841.55|1846.04|1840.54|26
1613604660000|2021-02-17 23:31:00|1846.33|1840.83|1846.55|1841.05|1846.74|1841.24|1845.98|1840.48|27
1613604670000|2021-02-17 23:31:10|1846.37|1840.87|1846.71|1841.21|1847.01|1841.51|1846.37|1840.87|26
1613604680000|2021-02-17 23:31:20|1846.55|1841.05|1847.36|1841.86|1847.5|1842|1846.55|1841.05|25
1613604690000|2021-02-17 23:31:30|1846.55|1841.05|1846.61|1841.11|1847.42|1841.92|1846.55|1841.05|21
1613604700000|2021-02-17 23:31:40|1846.68|1841.18|1846.76|1841.26|1847.49|1841.99|1846.68|1841.18|23
1613604710000|2021-02-17 23:31:50|1846.79|1841.29|1846.94|1841.44|1846.94|1841.44|1846.79|1841.29|6
1613604720000|2021-02-17 23:32:00|1847.2|1841.7|1846.32|1840.82|1847.55|1842.05|1846.32|1840.82|9
1613604730000|2021-02-17 23:32:10|1846.34|1840.84|1847.28|1841.78|1847.35|1841.85|1845.97|1840.47|20
1613604740000|2021-02-17 23:32:20|1847.59|1842.09|1847.84|1842.34|1847.87|1842.37|1847.55|1842.05|16
1613604750000|2021-02-17 23:32:30|1847.87|1842.37|1847.04|1841.54|1847.95|1842.45|1847.04|1841.54|18
1613604760000|2021-02-17 23:32:40|1846.98|1841.48|1847.84|1842.34|1847.86|1842.36|1846.85|1841.35|15
1613604770000|2021-02-17 23:32:50|1847.73|1842.23|1847.44|1841.94|1847.73|1842.23|1847.18|1841.68|12
1613604780000|2021-02-17 23:33:00|1847.59|1842.09|1847.64|1842.14|1847.84|1842.34|1847.59|1842.09|10
1613604790000|2021-02-17 23:33:10|1847.62|1842.12|1848.28|1842.78|1848.35|1842.85|1847.62|1842.12|8
1613604800000|2021-02-17 23:33:20|1848.25|1842.75|1848.48|1842.98|1848.48|1842.98|1848.25|1842.75|3
1613604820000|2021-02-17 23:33:40|1848.49|1842.99|1848.98|1843.48|1849.03|1843.53|1848.49|1842.99|12
1613604830000|2021-02-17 23:33:50|1848.87|1843.37|1849.17|1843.67|1849.17|1843.67|1848.68|1843.18|21
1613604840000|2021-02-17 23:34:00|1848.96|1843.46|1848.58|1843.08|1849.24|1843.74|1848.58|1843.08|21
1613604850000|2021-02-17 23:34:10|1848.63|1843.13|1848.68|1843.18|1848.68|1843.18|1848.54|1843.04|10
1613604860000|2021-02-17 23:34:20|1848.87|1843.37|1849.49|1843.99|1849.49|1843.99|1848.68|1843.18|16
1613604870000|2021-02-17 23:34:30|1849.61|1844.11|1849.75|1844.25|1850|1844.5|1849.61|1844.11|13
1613604880000|2021-02-17 23:34:40|1849.76|1844.26|1850|1844.5|1850|1844.5|1849.76|1844.26|6
1613604890000|2021-02-17 23:34:50|1850.06|1844.56|1850.06|1844.56|1850.25|1844.75|1850.06|1844.56|6
1613604900000|2021-02-17 23:35:00|1850.18|1844.68|1850.1|1844.6|1850.78|1845.28|1850.1|1844.6|16
1613604910000|2021-02-17 23:35:10|1850.03|1844.53|1849.95|1844.45|1850.1|1844.6|1849.95|1844.45|3
1613604920000|2021-02-17 23:35:20|1849.96|1844.46|1850.17|1844.67|1850.17|1844.67|1849.8|1844.3|9
1613604930000|2021-02-17 23:35:30|1850.18|1844.68|1850.42|1844.92|1850.42|1844.92|1850.14|1844.64|12
1613604940000|2021-02-17 23:35:40|1850.49|1844.99|1850.46|1844.96|1850.57|1845.07|1850.45|1844.95|6
1613604950000|2021-02-17 23:35:50|1850.23|1844.73|1850.5|1845|1850.5|1845|1850.23|1844.73|3
1613604960000|2021-02-17 23:36:00|1850.63|1845.13|1851.76|1846.26|1851.86|1846.36|1850.63|1845.13|16
1613604970000|2021-02-17 23:36:10|1851.81|1846.31|1852.12|1846.62|1852.12|1846.62|1851.75|1846.25|8
1613604980000|2021-02-17 23:36:20|1852.08|1846.58|1852.07|1846.57|1852.08|1846.58|1852.07|1846.57|2
1613604990000|2021-02-17 23:36:30|1851.94|1846.44|1852.08|1846.58|1852.08|1846.58|1851.94|1846.44|3
1613605000000|2021-02-17 23:36:40|1851.95|1846.45|1851.28|1845.78|1851.95|1846.45|1851.16|1845.66|7
1613605010000|2021-02-17 23:36:50|1851.49|1845.99|1851.68|1846.18|1851.68|1846.18|1850.92|1845.42|14
1613605020000|2021-02-17 23:37:00|1851.62|1846.12|1851.6|1846.1|1851.62|1846.12|1851.5|1846|8
1613605030000|2021-02-17 23:37:10|1851.33|1845.83|1851.78|1846.28|1851.78|1846.28|1851.22|1845.72|14
1613605040000|2021-02-17 23:37:20|1851.83|1846.33|1851.7|1846.2|1851.96|1846.46|1851.57|1846.07|11
1613605050000|2021-02-17 23:37:30|1851.75|1846.25|1851.72|1846.22|1851.76|1846.26|1851.64|1846.14|12
1613605060000|2021-02-17 23:37:40|1851.62|1846.12|1851.86|1846.36|1851.88|1846.38|1851.62|1846.12|7
1613605070000|2021-02-17 23:37:50|1851.87|1846.37|1851.74|1846.24|1851.89|1846.39|1851.7|1846.2|10
1613605080000|2021-02-17 23:38:00|1851.7|1846.2|1851.81|1846.31|1851.81|1846.31|1851.7|1846.2|6
1613605090000|2021-02-17 23:38:10|1851.79|1846.29|1850.68|1845.18|1851.79|1846.29|1850.68|1845.18|17
1613605100000|2021-02-17 23:38:20|1850.69|1845.19|1850.74|1845.24|1850.74|1845.24|1850.69|1845.19|6
1613605110000|2021-02-17 23:38:30|1850.29|1844.79|1850|1844.5|1850.29|1844.79|1850|1844.5|4
1613605120000|2021-02-17 23:38:40|1849.91|1844.41|1849.84|1844.34|1850|1844.5|1849.84|1844.34|4
1613605130000|2021-02-17 23:38:50|1849.76|1844.26|1848.4|1842.9|1849.76|1844.26|1847.95|1842.45|10
1613605140000|2021-02-17 23:39:00|1848.6|1843.1|1850.26|1844.76|1850.42|1844.92|1848.6|1843.1|19
1613605150000|2021-02-17 23:39:10|1850.46|1844.96|1850.48|1844.98|1850.73|1845.23|1850.32|1844.82|17
1613605160000|2021-02-17 23:39:20|1850.69|1845.19|1849.93|1844.43|1850.69|1845.19|1849.93|1844.43|7
1613605170000|2021-02-17 23:39:30|1849.97|1844.47|1849.93|1844.43|1849.98|1844.48|1849.93|1844.43|7
1613605180000|2021-02-17 23:39:40|1849.86|1844.36|1849.03|1843.53|1849.86|1844.36|1848.94|1843.44|8
1613605190000|2021-02-17 23:39:50|1848.92|1843.42|1849.02|1843.52|1849.02|1843.52|1848.78|1843.28|15
1613605200000|2021-02-17 23:40:00|1849.08|1843.58|1848.28|1842.78|1849.2|1843.7|1848.28|1842.78|16
1613605210000|2021-02-17 23:40:10|1848.09|1842.59|1846.27|1840.77|1848.1|1842.6|1846.26|1840.76|11
1613605220000|2021-02-17 23:40:20|1846.29|1840.79|1846.58|1841.08|1846.71|1841.21|1846.2|1840.7|21
1613605230000|2021-02-17 23:40:30|1846.59|1841.09|1848.05|1842.55|1848.37|1842.87|1846.59|1841.09|34
1613605240000|2021-02-17 23:40:40|1848.09|1842.59|1846.22|1840.72|1848.09|1842.59|1846.19|1840.69|29
1613605250000|2021-02-17 23:40:50|1846.29|1840.79|1847.14|1841.64|1847.31|1841.81|1846.29|1840.79|26
1613605260000|2021-02-17 23:41:00|1847.09|1841.59|1847.23|1841.73|1847.34|1841.84|1846.94|1841.44|25
1613605270000|2021-02-17 23:41:10|1847.34|1841.84|1846.53|1841.03|1847.34|1841.84|1846.48|1840.98|21
1613605280000|2021-02-17 23:41:20|1846.52|1841.02|1845.99|1840.49|1846.59|1841.09|1845.7|1840.2|29
1613605290000|2021-02-17 23:41:30|1845.88|1840.38|1844.73|1839.23|1845.88|1840.38|1844.52|1839.02|24
1613605300000|2021-02-17 23:41:40|1844.71|1839.21|1844.77|1839.27|1844.77|1839.27|1844.59|1839.09|9
1613605310000|2021-02-17 23:41:50|1844.79|1839.29|1844.72|1839.22|1844.8|1839.3|1844.63|1839.13|21
1613605320000|2021-02-17 23:42:00|1844.74|1839.24|1844.48|1838.98|1844.81|1839.31|1844.46|1838.96|21
1613605330000|2021-02-17 23:42:10|1844.55|1839.05|1844.25|1838.75|1844.8|1839.3|1844.06|1838.56|28
1613605340000|2021-02-17 23:42:20|1844.32|1838.82|1845.32|1839.82|1845.43|1839.93|1844.28|1838.78|28
1613605350000|2021-02-17 23:42:30|1845.31|1839.81|1847.05|1841.55|1847.05|1841.55|1845.31|1839.81|30
1613605360000|2021-02-17 23:42:40|1847.09|1841.59|1847.05|1841.55|1847.12|1841.62|1846.86|1841.36|31
1613605370000|2021-02-17 23:42:50|1847.04|1841.54|1846.56|1841.06|1847.05|1841.55|1845.87|1840.37|33
1613605380000|2021-02-17 23:43:00|1846.98|1841.48|1846.33|1840.83|1846.98|1841.48|1846.26|1840.76|33
1613605390000|2021-02-17 23:43:10|1846.4|1840.9|1846.34|1840.84|1846.56|1841.06|1846.23|1840.73|35
1613605400000|2021-02-17 23:43:20|1846.41|1840.91|1846.69|1841.19|1846.83|1841.33|1846.14|1840.64|30
1613605410000|2021-02-17 23:43:30|1846.67|1841.17|1846.75|1841.25|1846.95|1841.45|1846.54|1841.04|20
1613605420000|2021-02-17 23:43:40|1847.07|1841.57|1846.92|1841.42|1847.3|1841.8|1846.76|1841.26|25
1613605430000|2021-02-17 23:43:50|1847.04|1841.54|1847.22|1841.72|1847.59|1842.09|1847|1841.5|24
1613605440000|2021-02-17 23:44:00|1847.31|1841.81|1847.07|1841.57|1847.31|1841.81|1847.01|1841.51|19
1613605450000|2021-02-17 23:44:10|1847.03|1841.53|1847.21|1841.71|1847.21|1841.71|1847.03|1841.53|17
1613605460000|2021-02-17 23:44:20|1847.3|1841.8|1846.68|1841.18|1847.3|1841.8|1846.68|1841.18|19
1613605470000|2021-02-17 23:44:30|1846.67|1841.17|1846.28|1840.78|1846.76|1841.26|1846.2|1840.7|29
1613605480000|2021-02-17 23:44:40|1846.24|1840.74|1846.16|1840.66|1846.29|1840.79|1845.83|1840.33|29
1613605490000|2021-02-17 23:44:50|1846.2|1840.7|1846.76|1841.26|1847|1841.5|1846.2|1840.7|35
1613605500000|2021-02-17 23:45:00|1846.82|1841.32|1845.37|1839.87|1846.98|1841.48|1845.28|1839.78|30
1613605510000|2021-02-17 23:45:10|1845.4|1839.9|1845.97|1840.47|1845.97|1840.47|1845.28|1839.78|21
1613605520000|2021-02-17 23:45:20|1845.92|1840.42|1846.68|1841.18|1846.82|1841.32|1845.92|1840.42|31
1613605530000|2021-02-17 23:45:30|1846.67|1841.17|1846.85|1841.35|1847.2|1841.7|1846.55|1841.05|34
1613605540000|2021-02-17 23:45:40|1846.59|1841.09|1846.75|1841.25|1846.92|1841.42|1846.37|1840.87|24
1613605550000|2021-02-17 23:45:50|1846.6|1841.1|1846.8|1841.3|1847|1841.5|1846.26|1840.76|24
1613605560000|2021-02-17 23:46:00|1846.79|1841.29|1846.24|1840.74|1846.99|1841.49|1845.96|1840.46|21
1613605570000|2021-02-17 23:46:10|1846.23|1840.73|1846.51|1841.01|1846.6|1841.1|1846.16|1840.66|30
1613605580000|2021-02-17 23:46:20|1846.47|1840.97|1846.54|1841.04|1846.75|1841.25|1846.23|1840.73|29
1613605590000|2021-02-17 23:46:30|1846.53|1841.03|1846.07|1840.57|1846.54|1841.04|1845.95|1840.45|29
1613605600000|2021-02-17 23:46:40|1846.14|1840.64|1845.51|1840.01|1846.19|1840.69|1845.12|1839.62|31
1613605610000|2021-02-17 23:46:50|1845.6|1840.1|1846.25|1840.75|1846.25|1840.75|1845.6|1840.1|31
1613605620000|2021-02-17 23:47:00|1846.14|1840.64|1845.44|1839.94|1846.66|1841.16|1845.31|1839.81|37
1613605630000|2021-02-17 23:47:10|1845.59|1840.09|1845.96|1840.46|1846.11|1840.61|1845.59|1840.09|26
1613605640000|2021-02-17 23:47:20|1845.95|1840.45|1845.62|1840.12|1845.98|1840.48|1845.37|1839.87|25
1613605650000|2021-02-17 23:47:30|1845.63|1840.13|1845.9|1840.4|1845.9|1840.4|1845.48|1839.98|22
1613605660000|2021-02-17 23:47:40|1845.96|1840.46|1846.22|1840.72|1846.24|1840.74|1845.9|1840.4|26
1613605670000|2021-02-17 23:47:50|1846.15|1840.65|1846.23|1840.73|1846.31|1840.81|1845.91|1840.41|26
1613605680000|2021-02-17 23:48:00|1846.24|1840.74|1845.95|1840.45|1846.24|1840.74|1845.93|1840.43|13
1613605690000|2021-02-17 23:48:10|1845.99|1840.49|1846.47|1840.97|1846.5|1841|1845.99|1840.49|17
1613605700000|2021-02-17 23:48:20|1846.49|1840.99|1846.5|1841|1846.53|1841.03|1846.34|1840.84|12
1613605710000|2021-02-17 23:48:30|1846.41|1840.91|1846.2|1840.7|1846.41|1840.91|1846.11|1840.61|24
1613605720000|2021-02-17 23:48:40|1846.23|1840.73|1846.13|1840.63|1846.3|1840.8|1845.32|1839.82|30
1613605730000|2021-02-17 23:48:50|1846.02|1840.52|1846.65|1841.15|1846.66|1841.16|1846.02|1840.52|22
1613605740000|2021-02-17 23:49:00|1846.66|1841.16|1846.28|1840.78|1846.99|1841.49|1846.1|1840.6|28
1613605750000|2021-02-17 23:49:10|1846.29|1840.79|1845.64|1840.14|1846.3|1840.8|1845.59|1840.09|24
1613605760000|2021-02-17 23:49:20|1845.65|1840.15|1846|1840.5|1846.11|1840.61|1845.56|1840.06|22
1613605770000|2021-02-17 23:49:30|1845.96|1840.46|1845.97|1840.47|1846.09|1840.59|1845.96|1840.46|26
1613605780000|2021-02-17 23:49:40|1845.94|1840.44|1846.1|1840.6|1846.1|1840.6|1845.74|1840.24|15
1613605790000|2021-02-17 23:49:50|1846.13|1840.63|1846.3|1840.8|1846.34|1840.84|1846.13|1840.63|24
1613605800000|2021-02-17 23:50:00|1846.29|1840.79|1845.63|1840.13|1846.31|1840.81|1845.59|1840.09|26
1613605810000|2021-02-17 23:50:10|1845.62|1840.12|1845.57|1840.07|1845.77|1840.27|1845.52|1840.02|29
1613605820000|2021-02-17 23:50:20|1845.6|1840.1|1846.34|1840.84|1846.34|1840.84|1845.56|1840.06|30
1613605830000|2021-02-17 23:50:30|1846.44|1840.94|1846.62|1841.12|1846.62|1841.12|1846.28|1840.78|31
1613605840000|2021-02-17 23:50:40|1846.4|1840.9|1846.57|1841.07|1846.59|1841.09|1846.34|1840.84|20
1613605850000|2021-02-17 23:50:50|1846.59|1841.09|1847.2|1841.7|1847.38|1841.88|1846.59|1841.09|28
1613605860000|2021-02-17 23:51:00|1847.28|1841.78|1846.38|1840.88|1847.4|1841.9|1846.35|1840.85|28
1613605870000|2021-02-17 23:51:10|1846.4|1840.9|1846.17|1840.67|1846.4|1840.9|1846.12|1840.62|24
1613605880000|2021-02-17 23:51:20|1846.04|1840.54|1846.17|1840.67|1846.18|1840.68|1845.78|1840.28|21
1613605890000|2021-02-17 23:51:30|1846.16|1840.66|1846.17|1840.67|1846.18|1840.68|1846.05|1840.55|20
1613605900000|2021-02-17 23:51:40|1846.18|1840.68|1846.7|1841.2|1846.7|1841.2|1846.17|1840.67|27
1613605910000|2021-02-17 23:51:50|1846.56|1841.06|1846.73|1841.23|1846.78|1841.28|1846.09|1840.59|34
1613605920000|2021-02-17 23:52:00|1846.74|1841.24|1846.96|1841.46|1847.24|1841.74|1846.73|1841.23|26
1613605930000|2021-02-17 23:52:10|1846.91|1841.41|1847.19|1841.69|1847.19|1841.69|1846.88|1841.38|22
1613605940000|2021-02-17 23:52:20|1847.3|1841.8|1848.35|1842.85|1848.35|1842.85|1847.3|1841.8|25
1613605950000|2021-02-17 23:52:30|1848.38|1842.88|1849.1|1843.6|1849.1|1843.6|1848.38|1842.88|30
1613605960000|2021-02-17 23:52:40|1849.09|1843.59|1848.3|1842.8|1849.23|1843.73|1848.27|1842.77|33
1613605970000|2021-02-17 23:52:50|1848.19|1842.69|1848.41|1842.91|1848.49|1842.99|1848.06|1842.56|20
1613605980000|2021-02-17 23:53:00|1848.58|1843.08|1848.01|1842.51|1848.63|1843.13|1847.94|1842.44|25
1613605990000|2021-02-17 23:53:10|1848.03|1842.53|1847.81|1842.31|1848.14|1842.64|1847.75|1842.25|19
1613606000000|2021-02-17 23:53:20|1847.75|1842.25|1848.16|1842.66|1848.19|1842.69|1847.72|1842.22|27
1613606010000|2021-02-17 23:53:30|1848.2|1842.7|1848.3|1842.8|1848.32|1842.82|1848.18|1842.68|9
1613606020000|2021-02-17 23:53:40|1848.31|1842.81|1848.08|1842.58|1848.46|1842.96|1848.08|1842.58|29
1613606030000|2021-02-17 23:53:50|1848.09|1842.59|1848.55|1843.05|1848.86|1843.36|1848.01|1842.51|32
1613606040000|2021-02-17 23:54:00|1848.6|1843.1|1848.76|1843.26|1848.91|1843.41|1848.42|1842.92|30
1613606050000|2021-02-17 23:54:10|1848.77|1843.27|1848.89|1843.39|1848.99|1843.49|1848.7|1843.2|21
1613606060000|2021-02-17 23:54:20|1848.87|1843.37|1848.97|1843.47|1849.02|1843.52|1848.87|1843.37|24
1613606070000|2021-02-17 23:54:30|1848.95|1843.45|1849.36|1843.86|1849.48|1843.98|1848.89|1843.39|22
1613606080000|2021-02-17 23:54:40|1849.38|1843.88|1849.85|1844.35|1849.85|1844.35|1849.35|1843.85|27
1613606090000|2021-02-17 23:54:50|1849.76|1844.26|1850.02|1844.52|1850.06|1844.56|1849.63|1844.13|28
1613606100000|2021-02-17 23:55:00|1850.01|1844.51|1849.45|1843.95|1850.03|1844.53|1849.44|1843.94|20
1613606110000|2021-02-17 23:55:10|1849.52|1844.02|1849.62|1844.12|1849.68|1844.18|1849.46|1843.96|21
1613606120000|2021-02-17 23:55:20|1849.64|1844.14|1849.77|1844.27|1849.77|1844.27|1849.62|1844.12|18
1613606130000|2021-02-17 23:55:30|1849.76|1844.26|1849.96|1844.46|1850|1844.5|1849.73|1844.23|19
1613606140000|2021-02-17 23:55:40|1850.02|1844.52|1850.35|1844.85|1850.58|1845.08|1850.02|1844.52|30
1613606150000|2021-02-17 23:55:50|1850.39|1844.89|1850.24|1844.74|1850.39|1844.89|1850.15|1844.65|18
1613606160000|2021-02-17 23:56:00|1850.15|1844.65|1850.35|1844.85|1850.35|1844.85|1849.94|1844.44|22
1613606170000|2021-02-17 23:56:10|1850.33|1844.83|1850.5|1845|1850.6|1845.1|1850.13|1844.63|18
1613606180000|2021-02-17 23:56:20|1850.49|1844.99|1850.72|1845.22|1850.72|1845.22|1850.41|1844.91|21
1613606190000|2021-02-17 23:56:30|1850.74|1845.24|1851.3|1845.8|1851.33|1845.83|1850.51|1845.01|28
1613606200000|2021-02-17 23:56:40|1851.35|1845.85|1852.05|1846.55|1852.05|1846.55|1851.35|1845.85|23
1613606210000|2021-02-17 23:56:50|1852.04|1846.54|1852.6|1847.1|1852.6|1847.1|1852.02|1846.52|25
1613606220000|2021-02-17 23:57:00|1852.58|1847.08|1852.96|1847.46|1853.09|1847.59|1852.49|1846.99|27
1613606230000|2021-02-17 23:57:10|1852.95|1847.45|1852.76|1847.26|1853|1847.5|1852.73|1847.23|28
1613606240000|2021-02-17 23:57:20|1852.77|1847.27|1852.97|1847.47|1853|1847.5|1852.71|1847.21|23
1613606250000|2021-02-17 23:57:30|1852.9|1847.4|1853.12|1847.62|1853.12|1847.62|1852.61|1847.11|22
1613606260000|2021-02-17 23:57:40|1853.1|1847.6|1853.05|1847.55|1853.32|1847.82|1852.97|1847.47|14
1613606270000|2021-02-17 23:57:50|1853.04|1847.54|1853.45|1847.95|1853.51|1848.01|1853.03|1847.53|16
1613606280000|2021-02-17 23:58:00|1853.46|1847.96|1854.42|1848.92|1854.62|1849.12|1853.36|1847.86|30
1613606290000|2021-02-17 23:58:10|1854.67|1849.17|1854.56|1849.06|1854.74|1849.24|1854|1848.5|33
1613606300000|2021-02-17 23:58:20|1854.48|1848.98|1854.95|1849.45|1854.95|1849.45|1854.45|1848.95|28
1613606310000|2021-02-17 23:58:30|1855.11|1849.61|1854.66|1849.16|1855.21|1849.71|1854.66|1849.16|34
1613606320000|2021-02-17 23:58:40|1854.6|1849.1|1854.51|1849.01|1854.65|1849.15|1853.93|1848.43|38
1613606330000|2021-02-17 23:58:50|1854.31|1848.81|1854.72|1849.22|1854.77|1849.27|1854.21|1848.71|33
1613606340000|2021-02-17 23:59:00|1854.66|1849.16|1853.26|1847.76|1854.71|1849.21|1853.26|1847.76|30
1613606350000|2021-02-17 23:59:10|1853.1|1847.6|1852.91|1847.41|1853.28|1847.78|1852.91|1847.41|28
1613606360000|2021-02-17 23:59:20|1852.9|1847.4|1851.86|1846.36|1852.9|1847.4|1851.77|1846.27|25
1613606370000|2021-02-17 23:59:30|1851.8|1846.3|1852.53|1847.03|1852.78|1847.28|1851.77|1846.27|28
1613606380000|2021-02-17 23:59:40|1852.62|1847.12|1852.93|1847.43|1853.7|1848.2|1852.6|1847.1|34
1613606390000|2021-02-17 23:59:50|1853.03|1847.53|1853.84|1848.34|1853.84|1848.34|1853.03|1847.53|28
1613606400000|2021-02-18 00:00:00|1853.86|1848.36|1856.94|1851.44|1856.94|1851.44|1853.82|1848.32|27
1613606410000|2021-02-18 00:00:10|1856.78|1851.28|1857.37|1851.87|1857.51|1852.01|1854.92|1849.42|38
1613606420000|2021-02-18 00:00:20|1857.24|1851.74|1858.39|1852.89|1858.45|1852.95|1857.23|1851.73|39
1613606430000|2021-02-18 00:00:30|1858.44|1852.94|1856.45|1850.95|1858.5|1853|1856.36|1850.86|34
1613606440000|2021-02-18 00:00:40|1856.38|1850.88|1857.28|1851.78|1858.25|1852.75|1855.74|1850.24|36
1613606450000|2021-02-18 00:00:50|1857.3|1851.8|1857.26|1851.76|1858.41|1852.91|1856.56|1851.06|38
1613606460000|2021-02-18 00:01:00|1857.27|1851.77|1858.5|1853|1858.67|1853.17|1857.24|1851.74|35
1613606470000|2021-02-18 00:01:10|1858.56|1853.06|1858.14|1852.64|1858.56|1853.06|1858|1852.5|33
1613606480000|2021-02-18 00:01:20|1858.29|1852.79|1857.95|1852.45|1858.57|1853.07|1857.93|1852.43|33
1613606490000|2021-02-18 00:01:30|1857.96|1852.46|1858.7|1853.2|1858.78|1853.28|1857.96|1852.46|27
1613606500000|2021-02-18 00:01:40|1858.73|1853.23|1858.22|1852.72|1858.82|1853.32|1858.22|1852.72|35
1613606510000|2021-02-18 00:01:50|1858.18|1852.68|1859|1853.5|1859|1853.5|1858.12|1852.62|32
1613606520000|2021-02-18 00:02:00|1858.97|1853.47|1860.17|1854.67|1860.17|1854.67|1858.88|1853.38|35
1613606530000|2021-02-18 00:02:10|1860.22|1854.72|1860.89|1855.39|1860.89|1855.39|1860.07|1854.57|32
1613606540000|2021-02-18 00:02:20|1860.9|1855.4|1862.18|1856.68|1862.18|1856.68|1860.9|1855.4|18
1613606550000|2021-02-18 00:02:30|1862.24|1856.74|1861.34|1855.84|1862.58|1857.08|1860.05|1854.55|31
1613606560000|2021-02-18 00:02:40|1861.26|1855.76|1862.7|1857.2|1862.7|1857.2|1861.26|1855.76|38
1613606570000|2021-02-18 00:02:50|1862.91|1857.41|1862.57|1857.07|1863.23|1857.73|1862.45|1856.95|28
1613606580000|2021-02-18 00:03:00|1862.54|1857.04|1863.25|1857.75|1863.74|1858.24|1862.54|1857.04|30
1613606590000|2021-02-18 00:03:10|1862.95|1857.45|1859.54|1854.04|1863.39|1857.89|1859.38|1853.88|35
1613606600000|2021-02-18 00:03:20|1859.4|1853.9|1861.63|1856.13|1861.87|1856.37|1859.4|1853.9|37
1613606610000|2021-02-18 00:03:30|1861.72|1856.22|1862.41|1856.91|1862.48|1856.98|1861.72|1856.22|38
1613606620000|2021-02-18 00:03:40|1862.27|1856.77|1861.33|1855.83|1862.27|1856.77|1861.13|1855.63|31
1613606630000|2021-02-18 00:03:50|1861.28|1855.78|1860.68|1855.18|1861.5|1856|1860.34|1854.84|36
1613606640000|2021-02-18 00:04:00|1860.78|1855.28|1858.64|1853.14|1860.78|1855.28|1858.64|1853.14|37
1613606650000|2021-02-18 00:04:10|1859|1853.5|1859.15|1853.65|1859.27|1853.77|1857.86|1852.36|35
1613606660000|2021-02-18 00:04:20|1859.1|1853.6|1859.37|1853.87|1860.07|1854.57|1859.1|1853.6|38
1613606670000|2021-02-18 00:04:30|1859.38|1853.88|1857.89|1852.39|1859.38|1853.88|1857.86|1852.36|36
1613606680000|2021-02-18 00:04:40|1858.01|1852.51|1859.84|1854.34|1859.84|1854.34|1858.01|1852.51|33
1613606690000|2021-02-18 00:04:50|1859.91|1854.41|1859.18|1853.68|1860.08|1854.58|1858.98|1853.48|35
1613606700000|2021-02-18 00:05:00|1859.09|1853.59|1859.18|1853.68|1859.56|1854.06|1858.87|1853.37|33
1613606710000|2021-02-18 00:05:10|1859.26|1853.76|1859.14|1853.64|1859.64|1854.14|1859.14|1853.64|28
1613606720000|2021-02-18 00:05:20|1859.12|1853.62|1859.6|1854.1|1859.71|1854.21|1859.06|1853.56|25
1613606730000|2021-02-18 00:05:30|1859.48|1853.98|1861.38|1855.88|1861.4|1855.9|1859.48|1853.98|28
1613606740000|2021-02-18 00:05:40|1861.34|1855.84|1861.95|1856.45|1862.14|1856.64|1861.13|1855.63|35
1613606750000|2021-02-18 00:05:50|1861.93|1856.43|1860.92|1855.42|1862.25|1856.75|1860.92|1855.42|36
1613606760000|2021-02-18 00:06:00|1860.75|1855.25|1861.58|1856.08|1861.62|1856.12|1860.63|1855.13|39
1613606770000|2021-02-18 00:06:10|1861.56|1856.06|1862.88|1857.38|1862.9|1857.4|1861.54|1856.04|36
1613606780000|2021-02-18 00:06:20|1862.89|1857.39|1863.19|1857.69|1863.21|1857.71|1862.85|1857.35|29
1613606790000|2021-02-18 00:06:30|1863.14|1857.64|1863.79|1858.29|1863.83|1858.33|1863.14|1857.64|24
1613606800000|2021-02-18 00:06:40|1863.8|1858.3|1863.68|1858.18|1863.8|1858.3|1863.45|1857.95|25
1613606810000|2021-02-18 00:06:50|1863.77|1858.27|1862.98|1857.48|1863.88|1858.38|1862.9|1857.4|26
1613606820000|2021-02-18 00:07:00|1862.96|1857.46|1863.61|1858.11|1863.67|1858.17|1862.96|1857.46|33
1613606830000|2021-02-18 00:07:10|1863.58|1858.08|1863.5|1858|1863.78|1858.28|1863.31|1857.81|30
1613606840000|2021-02-18 00:07:20|1863.47|1857.97|1863.53|1858.03|1863.53|1858.03|1863.37|1857.87|19
1613606850000|2021-02-18 00:07:30|1863.52|1858.02|1863.71|1858.21|1863.73|1858.23|1863.45|1857.95|22
1613606860000|2021-02-18 00:07:40|1863.76|1858.26|1863.85|1858.35|1863.85|1858.35|1863.76|1858.26|15
1613606870000|2021-02-18 00:07:50|1863.84|1858.34|1863.95|1858.45|1863.97|1858.47|1863.84|1858.34|13
1613606880000|2021-02-18 00:08:00|1863.96|1858.46|1863.66|1858.16|1863.98|1858.48|1863.66|1858.16|15
1613606890000|2021-02-18 00:08:10|1863.63|1858.13|1863.52|1858.02|1863.7|1858.2|1863.5|1858|20
1613606900000|2021-02-18 00:08:20|1863.47|1857.97|1863.57|1858.07|1863.57|1858.07|1863.47|1857.97|20
1613606910000|2021-02-18 00:08:30|1863.58|1858.08|1863.61|1858.11|1864.15|1858.65|1863.58|1858.08|30
1613606920000|2021-02-18 00:08:40|1863.6|1858.1|1864.34|1858.84|1864.34|1858.84|1863.6|1858.1|25
1613606930000|2021-02-18 00:08:50|1864.35|1858.85|1863.79|1858.29|1864.36|1858.86|1863.61|1858.11|14
1613606940000|2021-02-18 00:09:00|1863.82|1858.32|1864.63|1859.13|1864.65|1859.15|1863.75|1858.25|19
1613606950000|2021-02-18 00:09:10|1864.64|1859.14|1864.27|1858.77|1864.64|1859.14|1864.12|1858.62|24
1613606960000|2021-02-18 00:09:20|1864.26|1858.76|1864.92|1859.42|1864.92|1859.42|1863.98|1858.48|17
1613606970000|2021-02-18 00:09:30|1864.95|1859.45|1864.96|1859.46|1865.04|1859.54|1864.7|1859.2|18
1613606980000|2021-02-18 00:09:40|1864.98|1859.48|1865.03|1859.53|1865.05|1859.55|1864.98|1859.48|8
1613606990000|2021-02-18 00:09:50|1865.02|1859.52|1865.07|1859.57|1865.07|1859.57|1865.02|1859.52|5
1613607000000|2021-02-18 00:10:00|1865.18|1859.68|1865.18|1859.68|1865.18|1859.68|1865.18|1859.68|1
1613607010000|2021-02-18 00:10:10|1865.07|1859.57|1864.96|1859.46|1865.07|1859.57|1864.76|1859.26|19
1613607020000|2021-02-18 00:10:20|1864.97|1859.47|1865.75|1860.25|1865.76|1860.26|1864.96|1859.46|24
1613607030000|2021-02-18 00:10:30|1865.71|1860.21|1866.52|1861.02|1866.52|1861.02|1865.71|1860.21|25
1613607040000|2021-02-18 00:10:40|1866.49|1860.99|1866.72|1861.22|1866.72|1861.22|1866.35|1860.85|28
1613607050000|2021-02-18 00:10:50|1866.65|1861.15|1866.73|1861.23|1866.77|1861.27|1866.55|1861.05|25
1613607060000|2021-02-18 00:11:00|1866.75|1861.25|1865.66|1860.16|1866.75|1861.25|1865.6|1860.1|28
1613607070000|2021-02-18 00:11:10|1865.65|1860.15|1866|1860.5|1866.39|1860.89|1865.53|1860.03|26
1613607080000|2021-02-18 00:11:20|1865.97|1860.47|1865.21|1859.71|1865.97|1860.47|1865.21|1859.71|30
1613607090000|2021-02-18 00:11:30|1865.31|1859.81|1865.68|1860.18|1865.78|1860.28|1865.28|1859.78|26
1613607100000|2021-02-18 00:11:40|1865.71|1860.21|1864.89|1859.39|1865.8|1860.3|1864.85|1859.35|20
1613607110000|2021-02-18 00:11:50|1864.84|1859.34|1865.03|1859.53|1865.15|1859.65|1864.71|1859.21|26
1613607120000|2021-02-18 00:12:00|1865.04|1859.54|1865.05|1859.55|1865.25|1859.75|1865.01|1859.51|25
1613607130000|2021-02-18 00:12:10|1865.06|1859.56|1865.86|1860.36|1865.86|1860.36|1865.06|1859.56|20
1613607140000|2021-02-18 00:12:20|1865.93|1860.43|1865.93|1860.43|1866.06|1860.56|1865.57|1860.07|27
1613607150000|2021-02-18 00:12:30|1865.96|1860.46|1866|1860.5|1866.02|1860.52|1865.7|1860.2|10
1613607160000|2021-02-18 00:12:40|1866.02|1860.52|1864.82|1859.32|1866.02|1860.52|1864.78|1859.28|25
1613607170000|2021-02-18 00:12:50|1864.72|1859.22|1864.86|1859.36|1864.86|1859.36|1864.58|1859.08|22
1613607180000|2021-02-18 00:13:00|1865.05|1859.55|1864.49|1858.99|1865.05|1859.55|1864.46|1858.96|25
1613607190000|2021-02-18 00:13:10|1864.58|1859.08|1864.49|1858.99|1864.75|1859.25|1864.49|1858.99|13
1613607200000|2021-02-18 00:13:20|1864.48|1858.98|1864.21|1858.71|1864.51|1859.01|1864.01|1858.51|24
1613607210000|2021-02-18 00:13:30|1864.04|1858.54|1863.67|1858.17|1864.04|1858.54|1863.65|1858.15|25
1613607220000|2021-02-18 00:13:40|1863.65|1858.15|1863.6|1858.1|1863.86|1858.36|1863.07|1857.57|31
1613607230000|2021-02-18 00:13:50|1863.59|1858.09|1862.08|1856.58|1863.6|1858.1|1862.08|1856.58|32
1613607240000|2021-02-18 00:14:00|1862.05|1856.55|1861.94|1856.44|1862.13|1856.63|1861.19|1855.69|34
1613607250000|2021-02-18 00:14:10|1862.01|1856.51|1862.26|1856.76|1862.72|1857.22|1861.9|1856.4|29
1613607260000|2021-02-18 00:14:20|1862.04|1856.54|1862.06|1856.56|1862.45|1856.95|1861.97|1856.47|28
1613607270000|2021-02-18 00:14:30|1862.13|1856.63|1861.69|1856.19|1862.3|1856.8|1861.55|1856.05|20
1613607280000|2021-02-18 00:14:40|1861.76|1856.26|1861.55|1856.05|1862.03|1856.53|1861.48|1855.98|27
1613607290000|2021-02-18 00:14:50|1861.56|1856.06|1861.51|1856.01|1861.92|1856.42|1861.29|1855.79|34
1613607300000|2021-02-18 00:15:00|1861.59|1856.09|1861.5|1856|1861.72|1856.22|1861.36|1855.86|34
1613607310000|2021-02-18 00:15:10|1861.47|1855.97|1861.99|1856.49|1862.01|1856.51|1861.38|1855.88|27
1613607320000|2021-02-18 00:15:20|1862.05|1856.55|1862.15|1856.65|1862.27|1856.77|1861.67|1856.17|23
1613607330000|2021-02-18 00:15:30|1862.16|1856.66|1862.16|1856.66|1862.29|1856.79|1862.05|1856.55|33
1613607340000|2021-02-18 00:15:40|1862.17|1856.67|1862.11|1856.61|1862.22|1856.72|1862.11|1856.61|22
1613607350000|2021-02-18 00:15:50|1862.1|1856.6|1862.13|1856.63|1862.13|1856.63|1861.85|1856.35|20
1613607360000|2021-02-18 00:16:00|1862.18|1856.68|1861.65|1856.15|1862.95|1857.45|1861.62|1856.12|34
1613607370000|2021-02-18 00:16:10|1861.64|1856.14|1861.46|1855.96|1861.72|1856.22|1861.46|1855.96|23
1613607380000|2021-02-18 00:16:20|1861.25|1855.75|1860.76|1855.26|1861.25|1855.75|1860.33|1854.83|34
1613607390000|2021-02-18 00:16:30|1860.72|1855.22|1859.62|1854.12|1860.73|1855.23|1859.62|1854.12|23
1613607400000|2021-02-18 00:16:40|1859.58|1854.08|1859.2|1853.7|1859.8|1854.3|1858.98|1853.48|29
1613607410000|2021-02-18 00:16:50|1859.11|1853.61|1858.37|1852.87|1859.11|1853.61|1858.37|1852.87|13
1613607420000|2021-02-18 00:17:00|1858.4|1852.9|1858.33|1852.83|1858.73|1853.23|1858.3|1852.8|25
1613607430000|2021-02-18 00:17:10|1858.32|1852.82|1858.03|1852.53|1858.39|1852.89|1858.03|1852.53|30
1613607440000|2021-02-18 00:17:20|1858.02|1852.52|1858.02|1852.52|1858.41|1852.91|1858.02|1852.52|30
1613607450000|2021-02-18 00:17:30|1858.06|1852.56|1858.45|1852.95|1858.45|1852.95|1857.9|1852.4|16
1613607460000|2021-02-18 00:17:40|1858.46|1852.96|1858.46|1852.96|1858.47|1852.97|1858.4|1852.9|7
1613607470000|2021-02-18 00:17:50|1858.47|1852.97|1859.19|1853.69|1859.28|1853.78|1858.47|1852.97|13
1613607480000|2021-02-18 00:18:00|1859.12|1853.62|1859.74|1854.24|1859.84|1854.34|1858.91|1853.41|27
1613607490000|2021-02-18 00:18:10|1859.73|1854.23|1859.71|1854.21|1859.73|1854.23|1859.32|1853.82|26
1613607500000|2021-02-18 00:18:20|1859.72|1854.22|1859.68|1854.18|1859.72|1854.22|1859.66|1854.16|11
1613607510000|2021-02-18 00:18:30|1859.69|1854.19|1858.9|1853.4|1859.71|1854.21|1858.9|1853.4|22
1613607520000|2021-02-18 00:18:40|1858.86|1853.36|1859.18|1853.68|1859.33|1853.83|1858.77|1853.27|25
1613607530000|2021-02-18 00:18:50|1859.09|1853.59|1859.51|1854.01|1859.51|1854.01|1859.07|1853.57|22
1613607540000|2021-02-18 00:19:00|1859.5|1854|1859.7|1854.2|1859.7|1854.2|1859.32|1853.82|24
1613607550000|2021-02-18 00:19:10|1859.59|1854.09|1859.02|1853.52|1859.59|1854.09|1859.02|1853.52|21
1613607560000|2021-02-18 00:19:20|1859.11|1853.61|1859.23|1853.73|1859.33|1853.83|1858.93|1853.43|21
1613607570000|2021-02-18 00:19:30|1859.24|1853.74|1858.36|1852.86|1859.42|1853.92|1858.35|1852.85|22
1613607580000|2021-02-18 00:19:40|1858.4|1852.9|1858.28|1852.78|1858.45|1852.95|1858.03|1852.53|14
1613607590000|2021-02-18 00:19:50|1858.13|1852.63|1857.81|1852.31|1858.18|1852.68|1857.68|1852.18|13
1613607600000|2021-02-18 00:20:00|1857.8|1852.3|1858.22|1852.72|1858.37|1852.87|1857.53|1852.03|38
1613607610000|2021-02-18 00:20:10|1858.23|1852.73|1859.31|1853.81|1859.51|1854.01|1858.23|1852.73|30
1613607620000|2021-02-18 00:20:20|1859.29|1853.79|1858.91|1853.41|1859.29|1853.79|1858.77|1853.27|24
1613607630000|2021-02-18 00:20:30|1858.89|1853.39|1859.32|1853.82|1859.32|1853.82|1858.83|1853.33|28
1613607640000|2021-02-18 00:20:40|1859.23|1853.73|1859.31|1853.81|1859.34|1853.84|1859.16|1853.66|25
1613607650000|2021-02-18 00:20:50|1859.3|1853.8|1859.26|1853.76|1859.32|1853.82|1859.24|1853.74|14
1613607660000|2021-02-18 00:21:00|1859.27|1853.77|1858.97|1853.47|1859.34|1853.84|1858.93|1853.43|26
1613607670000|2021-02-18 00:21:10|1858.96|1853.46|1859.14|1853.64|1859.18|1853.68|1858.92|1853.42|15
1613607680000|2021-02-18 00:21:20|1859.18|1853.68|1859.35|1853.85|1859.4|1853.9|1859.07|1853.57|12
1613607690000|2021-02-18 00:21:30|1859.34|1853.84|1859.35|1853.85|1859.5|1854|1859.34|1853.84|11
1613607700000|2021-02-18 00:21:40|1859.36|1853.86|1859.22|1853.72|1859.36|1853.86|1859.15|1853.65|29
1613607710000|2021-02-18 00:21:50|1859.23|1853.73|1859.28|1853.78|1859.28|1853.78|1859.21|1853.71|16
1613607720000|2021-02-18 00:22:00|1859.25|1853.75|1859.66|1854.16|1859.71|1854.21|1859.25|1853.75|19
1613607730000|2021-02-18 00:22:10|1859.8|1854.3|1859.45|1853.95|1859.91|1854.41|1859.37|1853.87|21
1613607740000|2021-02-18 00:22:20|1859.5|1854|1859.65|1854.15|1859.65|1854.15|1859.44|1853.94|28
1613607750000|2021-02-18 00:22:30|1859.63|1854.13|1859.85|1854.35|1859.87|1854.37|1859.63|1854.13|8
1613607760000|2021-02-18 00:22:40|1859.87|1854.37|1859.98|1854.48|1859.98|1854.48|1859.85|1854.35|15
1613607770000|2021-02-18 00:22:50|1859.94|1854.44|1860.54|1855.04|1860.54|1855.04|1859.91|1854.41|19
1613607780000|2021-02-18 00:23:00|1860.52|1855.02|1860.7|1855.2|1860.7|1855.2|1860.51|1855.01|16
1613607790000|2021-02-18 00:23:10|1860.73|1855.23|1860.92|1855.42|1861.04|1855.54|1860.7|1855.2|22
1613607800000|2021-02-18 00:23:20|1861.13|1855.63|1862.06|1856.56|1862.08|1856.58|1861.13|1855.63|28
1613607810000|2021-02-18 00:23:30|1862.03|1856.53|1863.05|1857.55|1863.11|1857.61|1862.03|1856.53|18
1613607820000|2021-02-18 00:23:40|1863.1|1857.6|1861.82|1856.32|1863.35|1857.85|1861.82|1856.32|24
1613607830000|2021-02-18 00:23:50|1861.77|1856.27|1860.84|1855.34|1861.77|1856.27|1860.83|1855.33|22
1613607840000|2021-02-18 00:24:00|1860.89|1855.39|1860.79|1855.29|1861.03|1855.53|1860.77|1855.27|18
1613607850000|2021-02-18 00:24:10|1860.77|1855.27|1860.75|1855.25|1860.82|1855.32|1860.75|1855.25|15
1613607860000|2021-02-18 00:24:20|1860.85|1855.35|1860.62|1855.12|1860.85|1855.35|1860.3|1854.8|23
1613607870000|2021-02-18 00:24:30|1860.65|1855.15|1861.34|1855.84|1861.39|1855.89|1860.65|1855.15|21
1613607880000|2021-02-18 00:24:40|1861.3|1855.8|1860.82|1855.32|1861.31|1855.81|1860.8|1855.3|21
1613607890000|2021-02-18 00:24:50|1860.84|1855.34|1861.82|1856.32|1861.99|1856.49|1860.8|1855.3|24
1613607900000|2021-02-18 00:25:00|1861.91|1856.41|1862.52|1857.02|1862.52|1857.02|1861.91|1856.41|23
1613607910000|2021-02-18 00:25:10|1862.55|1857.05|1862.86|1857.36|1862.88|1857.38|1862.49|1856.99|17
1613607920000|2021-02-18 00:25:20|1862.71|1857.21|1862.85|1857.35|1862.89|1857.39|1862.67|1857.17|21
1613607930000|2021-02-18 00:25:30|1862.84|1857.34|1862.66|1857.16|1862.85|1857.35|1862.65|1857.15|12
1613607940000|2021-02-18 00:25:40|1862.65|1857.15|1862.78|1857.28|1862.81|1857.31|1862.52|1857.02|23
1613607950000|2021-02-18 00:25:50|1862.79|1857.29|1862.87|1857.37|1862.87|1857.37|1862.77|1857.27|15
1613607960000|2021-02-18 00:26:00|1862.83|1857.33|1862.34|1856.84|1862.83|1857.33|1862.13|1856.63|31
1613607970000|2021-02-18 00:26:10|1861.95|1856.45|1862.49|1856.99|1862.8|1857.3|1861.84|1856.34|32
1613607980000|2021-02-18 00:26:20|1862.48|1856.98|1861.89|1856.39|1862.48|1856.98|1861.57|1856.07|36
1613607990000|2021-02-18 00:26:30|1861.9|1856.4|1860.65|1855.15|1861.9|1856.4|1860.6|1855.1|27
1613608000000|2021-02-18 00:26:40|1860.64|1855.14|1861.12|1855.62|1861.35|1855.85|1860.64|1855.14|33
1613608010000|2021-02-18 00:26:50|1861.1|1855.6|1861.16|1855.66|1861.21|1855.71|1860.78|1855.28|28
1613608020000|2021-02-18 00:27:00|1861.11|1855.61|1861.8|1856.3|1862.2|1856.7|1861.11|1855.61|25
1613608030000|2021-02-18 00:27:10|1861.83|1856.33|1861.89|1856.39|1862.01|1856.51|1861.77|1856.27|25
1613608040000|2021-02-18 00:27:20|1861.88|1856.38|1861.87|1856.37|1861.88|1856.38|1861.87|1856.37|6
1613608050000|2021-02-18 00:27:30|1861.88|1856.38|1861.91|1856.41|1861.93|1856.43|1861.87|1856.37|15
1613608060000|2021-02-18 00:27:40|1861.88|1856.38|1862.41|1856.91|1862.41|1856.91|1861.88|1856.38|17
1613608070000|2021-02-18 00:27:50|1862.38|1856.88|1862.44|1856.94|1862.46|1856.96|1862.26|1856.76|13
1613608080000|2021-02-18 00:28:00|1862.52|1857.02|1862.57|1857.07|1862.66|1857.16|1862.21|1856.71|19
1613608090000|2021-02-18 00:28:10|1862.66|1857.16|1862.14|1856.64|1862.66|1857.16|1862.12|1856.62|23
1613608100000|2021-02-18 00:28:20|1862.13|1856.63|1862.15|1856.65|1862.26|1856.76|1861.99|1856.49|11
1613608110000|2021-02-18 00:28:30|1862.17|1856.67|1862.47|1856.97|1862.6|1857.1|1862.07|1856.57|33
1613608120000|2021-02-18 00:28:40|1862.5|1857|1862.65|1857.15|1862.65|1857.15|1862.46|1856.96|23
1613608130000|2021-02-18 00:28:50|1862.71|1857.21|1862.61|1857.11|1862.8|1857.3|1862.61|1857.11|10
1613608140000|2021-02-18 00:29:00|1862.45|1856.95|1862.73|1857.23|1862.93|1857.43|1862.45|1856.95|23
1613608150000|2021-02-18 00:29:10|1862.77|1857.27|1862.71|1857.21|1862.84|1857.34|1862.67|1857.17|12
1613608160000|2021-02-18 00:29:20|1862.72|1857.22|1862.71|1857.21|1862.73|1857.23|1862.69|1857.19|10
1613608170000|2021-02-18 00:29:30|1862.54|1857.04|1862.71|1857.21|1862.99|1857.49|1862.53|1857.03|23
1613608180000|2021-02-18 00:29:40|1862.76|1857.26|1862.67|1857.17|1862.84|1857.34|1862.67|1857.17|20
1613608190000|2021-02-18 00:29:50|1862.64|1857.14|1862.54|1857.04|1862.69|1857.19|1862.54|1857.04|22
1613608200000|2021-02-18 00:30:00|1862.48|1856.98|1862.81|1857.31|1862.81|1857.31|1862.38|1856.88|26
1613608210000|2021-02-18 00:30:10|1862.8|1857.3|1862.79|1857.29|1862.85|1857.35|1862.74|1857.24|21
1613608220000|2021-02-18 00:30:20|1862.77|1857.27|1862.75|1857.25|1863.23|1857.73|1862.7|1857.2|25
1613608230000|2021-02-18 00:30:30|1862.63|1857.13|1862.57|1857.07|1862.68|1857.18|1862.45|1856.95|32
1613608240000|2021-02-18 00:30:40|1862.51|1857.01|1862.6|1857.1|1862.86|1857.36|1862.46|1856.96|30
1613608250000|2021-02-18 00:30:50|1862.57|1857.07|1861.8|1856.3|1862.57|1857.07|1861.77|1856.27|23
1613608260000|2021-02-18 00:31:00|1861.82|1856.32|1861.11|1855.61|1861.84|1856.34|1861.05|1855.55|33
1613608270000|2021-02-18 00:31:10|1861.1|1855.6|1860.31|1854.81|1861.31|1855.81|1860.1|1854.6|36
1613608280000|2021-02-18 00:31:20|1860.32|1854.82|1859.8|1854.3|1860.32|1854.82|1859.67|1854.17|34
1613608290000|2021-02-18 00:31:30|1859.84|1854.34|1859.75|1854.25|1859.85|1854.35|1859.67|1854.17|27
1613608300000|2021-02-18 00:31:40|1859.68|1854.18|1859.88|1854.38|1860.1|1854.6|1859.63|1854.13|35
1613608310000|2021-02-18 00:31:50|1859.77|1854.27|1859.29|1853.79|1859.77|1854.27|1859.2|1853.7|22
1613608320000|2021-02-18 00:32:00|1859.17|1853.67|1859.72|1854.22|1859.78|1854.28|1859.17|1853.67|31
1613608330000|2021-02-18 00:32:10|1859.66|1854.16|1859.7|1854.2|1859.74|1854.24|1859.57|1854.07|16
1613608340000|2021-02-18 00:32:20|1859.67|1854.17|1860.33|1854.83|1860.35|1854.85|1859.66|1854.16|29
1613608350000|2021-02-18 00:32:30|1860.38|1854.88|1861.13|1855.63|1861.41|1855.91|1860.33|1854.83|27
1613608360000|2021-02-18 00:32:40|1861.25|1855.75|1861.62|1856.12|1861.67|1856.17|1861.25|1855.75|27
1613608370000|2021-02-18 00:32:50|1861.6|1856.1|1862.04|1856.54|1862.04|1856.54|1861.59|1856.09|21
1613608380000|2021-02-18 00:33:00|1862.03|1856.53|1862|1856.5|1862.29|1856.79|1861.8|1856.3|31
1613608390000|2021-02-18 00:33:10|1862.07|1856.57|1862.93|1857.43|1862.95|1857.45|1862.07|1856.57|22
1613608400000|2021-02-18 00:33:20|1862.9|1857.4|1862.89|1857.39|1862.95|1857.45|1862.85|1857.35|10
1613608410000|2021-02-18 00:33:30|1862.9|1857.4|1862.82|1857.32|1862.94|1857.44|1862.81|1857.31|17
1613608420000|2021-02-18 00:33:40|1862.87|1857.37|1862.98|1857.48|1863.02|1857.52|1862.87|1857.37|17
1613608430000|2021-02-18 00:33:50|1862.9|1857.4|1862.87|1857.37|1862.97|1857.47|1862.87|1857.37|6
1613608440000|2021-02-18 00:34:00|1862.9|1857.4|1862.94|1857.44|1863|1857.5|1862.9|1857.4|8
1613608450000|2021-02-18 00:34:10|1862.96|1857.46|1862.81|1857.31|1862.98|1857.48|1862.64|1857.14|10
1613608460000|2021-02-18 00:34:20|1862.8|1857.3|1862.05|1856.55|1862.8|1857.3|1862.02|1856.52|22
1613608470000|2021-02-18 00:34:30|1862.03|1856.53|1861.67|1856.17|1862.03|1856.53|1861.66|1856.16|30
1613608480000|2021-02-18 00:34:40|1861.69|1856.19|1861.7|1856.2|1861.88|1856.38|1861.68|1856.18|18
1613608490000|2021-02-18 00:34:50|1861.71|1856.21|1861.35|1855.85|1861.71|1856.21|1861.35|1855.85|19
1613608500000|2021-02-18 00:35:00|1861.36|1855.86|1860.89|1855.39|1861.51|1856.01|1860.89|1855.39|25
1613608510000|2021-02-18 00:35:10|1860.92|1855.42|1860.58|1855.08|1861.85|1856.35|1860.46|1854.96|33
1613608520000|2021-02-18 00:35:20|1860.52|1855.02|1860.68|1855.18|1860.98|1855.48|1860.52|1855.02|26
1613608530000|2021-02-18 00:35:30|1860.71|1855.21|1860.85|1855.35|1861.06|1855.56|1860.71|1855.21|24
1613608540000|2021-02-18 00:35:40|1860.82|1855.32|1860.47|1854.97|1860.92|1855.42|1859.99|1854.49|29
1613608550000|2021-02-18 00:35:50|1860.44|1854.94|1860.07|1854.57|1860.52|1855.02|1860.07|1854.57|28
1613608560000|2021-02-18 00:36:00|1859.9|1854.4|1860.2|1854.7|1860.34|1854.84|1859.58|1854.08|34
1613608570000|2021-02-18 00:36:10|1860.19|1854.69|1860.71|1855.21|1860.72|1855.22|1860.01|1854.51|33
1613608580000|2021-02-18 00:36:20|1860.73|1855.23|1860.43|1854.93|1860.74|1855.24|1860.28|1854.78|31
1613608590000|2021-02-18 00:36:30|1860.4|1854.9|1859.21|1853.71|1860.46|1854.96|1859.21|1853.71|32
1613608600000|2021-02-18 00:36:40|1859.17|1853.67|1859|1853.5|1859.22|1853.72|1858.85|1853.35|34
1613608610000|2021-02-18 00:36:50|1858.92|1853.42|1859.01|1853.51|1859.21|1853.71|1858.92|1853.42|29
1613608620000|2021-02-18 00:37:00|1858.98|1853.48|1860.3|1854.8|1860.38|1854.88|1858.98|1853.48|32
1613608630000|2021-02-18 00:37:10|1860.42|1854.92|1860.99|1855.49|1861.07|1855.57|1860.3|1854.8|35
1613608640000|2021-02-18 00:37:20|1860.97|1855.47|1862.07|1856.57|1862.07|1856.57|1860.73|1855.23|34
1613608650000|2021-02-18 00:37:30|1862.11|1856.61|1861.78|1856.28|1862.13|1856.63|1861.78|1856.28|32
1613608660000|2021-02-18 00:37:40|1861.75|1856.25|1861.85|1856.35|1861.97|1856.47|1861.63|1856.13|32
1613608670000|2021-02-18 00:37:50|1861.86|1856.36|1861.52|1856.02|1861.89|1856.39|1861.09|1855.59|35
1613608680000|2021-02-18 00:38:00|1861.5|1856|1861.69|1856.19|1861.86|1856.36|1861.37|1855.87|32
1613608690000|2021-02-18 00:38:10|1861.68|1856.18|1861.6|1856.1|1861.83|1856.33|1861.6|1856.1|32
1613608700000|2021-02-18 00:38:20|1861.64|1856.14|1861.73|1856.23|1861.83|1856.33|1861.6|1856.1|31
1613608710000|2021-02-18 00:38:30|1861.75|1856.25|1861.72|1856.22|1861.77|1856.27|1861.66|1856.16|32
1613608720000|2021-02-18 00:38:40|1861.64|1856.14|1861.24|1855.74|1861.64|1856.14|1860.87|1855.37|38
1613608730000|2021-02-18 00:38:50|1861.17|1855.67|1860.02|1854.52|1861.21|1855.71|1860.02|1854.52|36
1613608740000|2021-02-18 00:39:00|1859.99|1854.49|1859.29|1853.79|1860.3|1854.8|1859.29|1853.79|33
1613608750000|2021-02-18 00:39:10|1859.2|1853.7|1859.52|1854.02|1860.09|1854.59|1859.2|1853.7|18
1613608760000|2021-02-18 00:39:20|1859.83|1854.33|1859.4|1853.9|1860.13|1854.63|1859.26|1853.76|32
1613608770000|2021-02-18 00:39:30|1859.42|1853.92|1859.55|1854.05|1859.87|1854.37|1859.39|1853.89|31
1613608780000|2021-02-18 00:39:40|1859.49|1853.99|1859.54|1854.04|1859.55|1854.05|1859.34|1853.84|24
1613608790000|2021-02-18 00:39:50|1859.5|1854|1860.67|1855.17|1860.69|1855.19|1859.04|1853.54|34
1613608800000|2021-02-18 00:40:00|1860.64|1855.14|1860.49|1854.99|1860.9|1855.4|1860.38|1854.88|27
1613608810000|2021-02-18 00:40:10|1860.44|1854.94|1860.66|1855.16|1860.93|1855.43|1860.34|1854.84|31
1613608820000|2021-02-18 00:40:20|1860.54|1855.04|1860.91|1855.41|1861.06|1855.56|1860.5|1855|24
1613608830000|2021-02-18 00:40:30|1860.95|1855.45|1860.62|1855.12|1860.95|1855.45|1860.33|1854.83|33
1613608840000|2021-02-18 00:40:40|1860.52|1855.02|1860.36|1854.86|1860.72|1855.22|1860.36|1854.86|32
1613608850000|2021-02-18 00:40:50|1860.39|1854.89|1859.91|1854.41|1860.69|1855.19|1859.58|1854.08|35
1613608860000|2021-02-18 00:41:00|1859.89|1854.39|1859.54|1854.04|1859.89|1854.39|1859.43|1853.93|34
1613608870000|2021-02-18 00:41:10|1859.5|1854|1860.09|1854.59|1860.21|1854.71|1859.5|1854|36
1613608880000|2021-02-18 00:41:20|1860.08|1854.58|1860.55|1855.05|1860.55|1855.05|1860.04|1854.54|25
1613608890000|2021-02-18 00:41:30|1860.54|1855.04|1860.78|1855.28|1860.81|1855.31|1860.45|1854.95|17
1613608900000|2021-02-18 00:41:40|1860.9|1855.4|1860.63|1855.13|1860.97|1855.47|1860.63|1855.13|26
1613608910000|2021-02-18 00:41:50|1860.47|1854.97|1860.24|1854.74|1860.47|1854.97|1859.88|1854.38|33
1613608920000|2021-02-18 00:42:00|1860.22|1854.72|1860.45|1854.95|1860.45|1854.95|1860.12|1854.62|34
1613608930000|2021-02-18 00:42:10|1860.34|1854.84|1860.3|1854.8|1860.41|1854.91|1860.22|1854.72|30
1613608940000|2021-02-18 00:42:20|1860.28|1854.78|1860.32|1854.82|1860.39|1854.89|1860.06|1854.56|29
1613608950000|2021-02-18 00:42:30|1860.34|1854.84|1860.37|1854.87|1860.44|1854.94|1860.29|1854.79|32
1613608960000|2021-02-18 00:42:40|1860.38|1854.88|1860.35|1854.85|1860.46|1854.96|1860.31|1854.81|26
1613608970000|2021-02-18 00:42:50|1860.32|1854.82|1860.3|1854.8|1860.33|1854.83|1860.19|1854.69|15
1613608980000|2021-02-18 00:43:00|1860.36|1854.86|1861.41|1855.91|1861.41|1855.91|1860.34|1854.84|34
1613608990000|2021-02-18 00:43:10|1861.4|1855.9|1861.62|1856.12|1861.62|1856.12|1861.4|1855.9|21
1613609000000|2021-02-18 00:43:20|1861.66|1856.16|1861.82|1856.32|1861.89|1856.39|1861.58|1856.08|27
1613609010000|2021-02-18 00:43:30|1861.85|1856.35|1861.45|1855.95|1861.85|1856.35|1861.23|1855.73|34
1613609020000|2021-02-18 00:43:40|1861.44|1855.94|1861.25|1855.75|1861.67|1856.17|1861.25|1855.75|25
1613609030000|2021-02-18 00:43:50|1861.26|1855.76|1861.11|1855.61|1861.5|1856|1860.84|1855.34|37
1613609040000|2021-02-18 00:44:00|1861.12|1855.62|1860.77|1855.27|1861.33|1855.83|1860.72|1855.22|31
1613609050000|2021-02-18 00:44:10|1860.76|1855.26|1860.7|1855.2|1860.78|1855.28|1860.53|1855.03|24
1613609060000|2021-02-18 00:44:20|1860.68|1855.18|1859.85|1854.35|1860.68|1855.18|1859.85|1854.35|25
1613609070000|2021-02-18 00:44:30|1859.98|1854.48|1859.57|1854.07|1859.98|1854.48|1859.57|1854.07|24
1613609080000|2021-02-18 00:44:40|1859.56|1854.06|1859.62|1854.12|1859.62|1854.12|1859.5|1854|27
1613609090000|2021-02-18 00:44:50|1859.59|1854.09|1859.41|1853.91|1859.62|1854.12|1859.22|1853.72|28
1613609100000|2021-02-18 00:45:00|1859.34|1853.84|1858.89|1853.39|1859.34|1853.84|1858.4|1852.9|35
1613609110000|2021-02-18 00:45:10|1859.02|1853.52|1858.82|1853.32|1859.11|1853.61|1858.54|1853.04|29
1613609120000|2021-02-18 00:45:20|1858.86|1853.36|1858.53|1853.03|1858.87|1853.37|1858.53|1853.03|25
1613609130000|2021-02-18 00:45:30|1858.55|1853.05|1858.73|1853.23|1858.73|1853.23|1858.54|1853.04|31
1613609140000|2021-02-18 00:45:40|1858.69|1853.19|1859.57|1854.07|1859.6|1854.1|1858.62|1853.12|28
1613609150000|2021-02-18 00:45:50|1859.51|1854.01|1858.9|1853.4|1859.55|1854.05|1858.89|1853.39|19
1613609160000|2021-02-18 00:46:00|1858.95|1853.45|1859.54|1854.04|1859.78|1854.28|1858.94|1853.44|29
1613609170000|2021-02-18 00:46:10|1859.56|1854.06|1860.34|1854.84|1860.5|1855|1859.56|1854.06|16
1613609180000|2021-02-18 00:46:20|1860.28|1854.78|1860.36|1854.86|1860.36|1854.86|1860.28|1854.78|13
1613609190000|2021-02-18 00:46:30|1860.35|1854.85|1860.32|1854.82|1860.36|1854.86|1860.3|1854.8|7
1613609200000|2021-02-18 00:46:40|1860.33|1854.83|1860.98|1855.48|1861.04|1855.54|1860.33|1854.83|29
1613609210000|2021-02-18 00:46:50|1860.99|1855.49|1860.77|1855.27|1861.02|1855.52|1860.57|1855.07|27
1613609220000|2021-02-18 00:47:00|1860.82|1855.32|1860.49|1854.99|1860.95|1855.45|1860.19|1854.69|32
1613609230000|2021-02-18 00:47:10|1860.48|1854.98|1860.32|1854.82|1860.53|1855.03|1860.28|1854.78|30
1613609240000|2021-02-18 00:47:20|1860.37|1854.87|1860.42|1854.92|1860.49|1854.99|1860.33|1854.83|28
1613609250000|2021-02-18 00:47:30|1860.44|1854.94|1859.99|1854.49|1860.44|1854.94|1859.97|1854.47|24
1613609260000|2021-02-18 00:47:40|1859.97|1854.47|1859.85|1854.35|1859.97|1854.47|1859.78|1854.28|10
1613609270000|2021-02-18 00:47:50|1859.84|1854.34|1859.79|1854.29|1859.85|1854.35|1859.75|1854.25|9
1613609280000|2021-02-18 00:48:00|1859.77|1854.27|1859.58|1854.08|1859.77|1854.27|1859.3|1853.8|22
1613609290000|2021-02-18 00:48:10|1859.6|1854.1|1859.6|1854.1|1859.65|1854.15|1859.32|1853.82|34
1613609300000|2021-02-18 00:48:20|1859.61|1854.11|1860.71|1855.21|1860.82|1855.32|1859.56|1854.06|26
1613609310000|2021-02-18 00:48:30|1860.74|1855.24|1860.35|1854.85|1860.74|1855.24|1860.32|1854.82|36
1613609320000|2021-02-18 00:48:40|1860.5|1855|1861.07|1855.57|1861.11|1855.61|1860.45|1854.95|33
1613609330000|2021-02-18 00:48:50|1861.04|1855.54|1860.82|1855.32|1861.08|1855.58|1860.71|1855.21|15
1613609340000|2021-02-18 00:49:00|1860.74|1855.24|1862|1856.5|1862.1|1856.6|1860.74|1855.24|25
1613609350000|2021-02-18 00:49:10|1861.95|1856.45|1861.94|1856.44|1862.17|1856.67|1861.8|1856.3|26
1613609360000|2021-02-18 00:49:20|1862.04|1856.54|1862.98|1857.48|1863.14|1857.64|1861.88|1856.38|31
1613609370000|2021-02-18 00:49:30|1863.07|1857.57|1862.32|1856.82|1863.07|1857.57|1862.29|1856.79|34
1613609380000|2021-02-18 00:49:40|1862.33|1856.83|1862.73|1857.23|1862.77|1857.27|1862.32|1856.82|31
1613609390000|2021-02-18 00:49:50|1862.97|1857.47|1863.06|1857.56|1863.1|1857.6|1862.88|1857.38|25
1613609400000|2021-02-18 00:50:00|1863.02|1857.52|1862.99|1857.49|1863.2|1857.7|1862.87|1857.37|29
1613609410000|2021-02-18 00:50:10|1863|1857.5|1863.79|1858.29|1863.79|1858.29|1862.98|1857.48|28
1613609420000|2021-02-18 00:50:20|1863.77|1858.27|1864.04|1858.54|1864.19|1858.69|1863.57|1858.07|29
1613609430000|2021-02-18 00:50:30|1864.05|1858.55|1864.02|1858.52|1864.05|1858.55|1863.74|1858.24|16
1613609440000|2021-02-18 00:50:40|1864.03|1858.53|1864.19|1858.69|1864.4|1858.9|1863.94|1858.44|32
1613609450000|2021-02-18 00:50:50|1864.2|1858.7|1864.03|1858.53|1864.43|1858.93|1863.7|1858.2|31
1613609460000|2021-02-18 00:51:00|1864.02|1858.52|1864.33|1858.83|1864.41|1858.91|1864.02|1858.52|23
1613609470000|2021-02-18 00:51:10|1864.34|1858.84|1865.37|1859.87|1865.37|1859.87|1864.33|1858.83|28
1613609480000|2021-02-18 00:51:20|1865.38|1859.88|1866.22|1860.72|1866.22|1860.72|1865.38|1859.88|21
1613609490000|2021-02-18 00:51:30|1866.23|1860.73|1866.45|1860.95|1866.55|1861.05|1866.22|1860.72|18
1613609500000|2021-02-18 00:51:40|1866.41|1860.91|1866.29|1860.79|1866.41|1860.91|1865.76|1860.26|29
1613609510000|2021-02-18 00:51:50|1866.33|1860.83|1866.67|1861.17|1866.67|1861.17|1866.33|1860.83|16
1613609520000|2021-02-18 00:52:00|1866.65|1861.15|1866.81|1861.31|1866.84|1861.34|1866.57|1861.07|20
1613609530000|2021-02-18 00:52:10|1866.74|1861.24|1866.72|1861.22|1866.75|1861.25|1866.26|1860.76|27
1613609540000|2021-02-18 00:52:20|1866.82|1861.32|1867.16|1861.66|1867.2|1861.7|1866.72|1861.22|16
1613609550000|2021-02-18 00:52:30|1867.17|1861.67|1867.43|1861.93|1867.5|1862|1867.06|1861.56|14
1613609560000|2021-02-18 00:52:40|1867.48|1861.98|1867.32|1861.82|1868.18|1862.68|1867.2|1861.7|26
1613609570000|2021-02-18 00:52:50|1867.3|1861.8|1867.85|1862.35|1868.01|1862.51|1867.25|1861.75|20
1613609580000|2021-02-18 00:53:00|1867.86|1862.36|1868.2|1862.7|1868.2|1862.7|1867.83|1862.33|14
1613609590000|2021-02-18 00:53:10|1868.13|1862.63|1867.85|1862.35|1868.13|1862.63|1867.65|1862.15|28
1613609600000|2021-02-18 00:53:20|1867.8|1862.3|1867.97|1862.47|1868.01|1862.51|1867.75|1862.25|24
1613609610000|2021-02-18 00:53:30|1867.95|1862.45|1867.88|1862.38|1868.04|1862.54|1867.79|1862.29|17
1613609620000|2021-02-18 00:53:40|1867.79|1862.29|1867.97|1862.47|1867.97|1862.47|1867.63|1862.13|33
1613609630000|2021-02-18 00:53:50|1868.03|1862.53|1868.5|1863|1868.56|1863.06|1867.87|1862.37|29
1613609640000|2021-02-18 00:54:00|1868.51|1863.01|1869.43|1863.93|1869.43|1863.93|1868.51|1863.01|21
1613609650000|2021-02-18 00:54:10|1869.58|1864.08|1869.59|1864.09|1870.18|1864.68|1869.37|1863.87|33
1613609660000|2021-02-18 00:54:20|1869.53|1864.03|1869.23|1863.73|1869.53|1864.03|1868.97|1863.47|27
1613609670000|2021-02-18 00:54:30|1869.17|1863.67|1868.29|1862.79|1869.19|1863.69|1868.29|1862.79|31
1613609680000|2021-02-18 00:54:40|1868.27|1862.77|1867.61|1862.11|1868.27|1862.77|1866.57|1861.07|37
1613609690000|2021-02-18 00:54:50|1867.41|1861.91|1866.59|1861.09|1867.42|1861.92|1866.49|1860.99|33
1613609700000|2021-02-18 00:55:00|1866.65|1861.15|1868.98|1863.48|1868.98|1863.48|1866.65|1861.15|33
1613609710000|2021-02-18 00:55:10|1869.3|1863.8|1867.64|1862.14|1869.53|1864.03|1867.53|1862.03|35
1613609720000|2021-02-18 00:55:20|1867.68|1862.18|1866.9|1861.4|1867.88|1862.38|1866.74|1861.24|33
1613609730000|2021-02-18 00:55:30|1866.79|1861.29|1866.36|1860.86|1866.9|1861.4|1866.36|1860.86|26
1613609740000|2021-02-18 00:55:40|1866.39|1860.89|1865.39|1859.89|1866.39|1860.89|1865.25|1859.75|28
1613609750000|2021-02-18 00:55:50|1865.41|1859.91|1866.67|1861.17|1866.67|1861.17|1865.24|1859.74|34
1613609760000|2021-02-18 00:56:00|1866.71|1861.21|1867.49|1861.99|1867.49|1861.99|1866.62|1861.12|23
1613609770000|2021-02-18 00:56:10|1867.48|1861.98|1867.33|1861.83|1867.56|1862.06|1867.16|1861.66|27
1613609780000|2021-02-18 00:56:20|1867.48|1861.98|1868.77|1863.27|1869|1863.5|1867.48|1861.98|34
1613609790000|2021-02-18 00:56:30|1868.72|1863.22|1869.21|1863.71|1869.21|1863.71|1868.72|1863.22|32
1613609800000|2021-02-18 00:56:40|1869.34|1863.84|1869.7|1864.2|1869.75|1864.25|1869.25|1863.75|16
1613609810000|2021-02-18 00:56:50|1869.75|1864.25|1869.75|1864.25|1869.75|1864.25|1869.63|1864.13|12
1613609820000|2021-02-18 00:57:00|1869.72|1864.22|1869.95|1864.45|1869.95|1864.45|1869.72|1864.22|3
1613609830000|2021-02-18 00:57:10|1869.97|1864.47|1870.59|1865.09|1870.59|1865.09|1869.97|1864.47|18
1613609840000|2021-02-18 00:57:20|1870.58|1865.08|1870.66|1865.16|1870.69|1865.19|1870.58|1865.08|13
1613609850000|2021-02-18 00:57:30|1870.69|1865.19|1870.49|1864.99|1870.7|1865.2|1870.48|1864.98|10
1613609860000|2021-02-18 00:57:40|1870.37|1864.87|1870.2|1864.7|1870.41|1864.91|1870.19|1864.69|31
1613609870000|2021-02-18 00:57:50|1870.21|1864.71|1870.59|1865.09|1870.61|1865.11|1870.16|1864.66|14
1613609880000|2021-02-18 00:58:00|1870.72|1865.22|1870.73|1865.23|1870.73|1865.23|1870.71|1865.21|4
1613609900000|2021-02-18 00:58:20|1870.84|1865.34|1870.85|1865.35|1870.89|1865.39|1870.84|1865.34|6
1613609910000|2021-02-18 00:58:30|1870.89|1865.39|1871.46|1865.96|1871.46|1865.96|1870.77|1865.27|19
1613609920000|2021-02-18 00:58:40|1871.52|1866.02|1871.42|1865.92|1871.52|1866.02|1871.33|1865.83|16
1613609930000|2021-02-18 00:58:50|1871.36|1865.86|1871.75|1866.25|1872.15|1866.65|1871.36|1865.86|25
1613609940000|2021-02-18 00:59:00|1871.74|1866.24|1872.22|1866.72|1872.22|1866.72|1871.5|1866|18
1613609950000|2021-02-18 00:59:10|1872.17|1866.67|1871.97|1866.47|1872.26|1866.76|1871.94|1866.44|21
1613609960000|2021-02-18 00:59:20|1872.08|1866.58|1872.57|1867.07|1872.57|1867.07|1872.05|1866.55|21
1613609970000|2021-02-18 00:59:30|1872.6|1867.1|1872.75|1867.25|1872.75|1867.25|1872.6|1867.1|6
1613609990000|2021-02-18 00:59:50|1873.22|1867.72|1873.52|1868.02|1873.52|1868.02|1873.16|1867.66|20
1613610000000|2021-02-18 01:00:00|1873.59|1868.09|1873.56|1868.06|1873.59|1868.09|1873.42|1867.92|7
1613610010000|2021-02-18 01:00:10|1873.49|1867.99|1872.46|1866.96|1873.56|1868.06|1872.46|1866.96|27
1613610020000|2021-02-18 01:00:20|1872.44|1866.94|1871.02|1865.52|1872.44|1866.94|1871.02|1865.52|25
1613610030000|2021-02-18 01:00:30|1870.87|1865.37|1870.7|1865.2|1870.94|1865.44|1870.41|1864.91|30
1613610040000|2021-02-18 01:00:40|1870.69|1865.19|1870.77|1865.27|1870.79|1865.29|1870.54|1865.04|24
1613610050000|2021-02-18 01:00:50|1870.75|1865.25|1871.13|1865.63|1871.19|1865.69|1870.75|1865.25|19
1613610060000|2021-02-18 01:01:00|1871.14|1865.64|1872.35|1866.85|1872.88|1867.38|1871.14|1865.64|30
1613610070000|2021-02-18 01:01:10|1872.41|1866.91|1873.03|1867.53|1873.03|1867.53|1872.32|1866.82|31
1613610080000|2021-02-18 01:01:20|1873.04|1867.54|1873.37|1867.87|1873.37|1867.87|1872.85|1867.35|18
1613610090000|2021-02-18 01:01:30|1873.19|1867.69|1873.51|1868.01|1873.51|1868.01|1872.71|1867.21|27
1613610100000|2021-02-18 01:01:40|1873.54|1868.04|1873.76|1868.26|1873.79|1868.29|1873.42|1867.92|21
1613610110000|2021-02-18 01:01:50|1873.7|1868.2|1874.9|1869.4|1875.01|1869.51|1873.69|1868.19|27
1613610120000|2021-02-18 01:02:00|1874.84|1869.34|1873.51|1868.01|1874.91|1869.41|1873.51|1868.01|34
1613610130000|2021-02-18 01:02:10|1873.53|1868.03|1874.69|1869.19|1874.79|1869.29|1873.45|1867.95|32
1613610140000|2021-02-18 01:02:20|1874.78|1869.28|1874.68|1869.18|1874.78|1869.28|1874.35|1868.85|24
1613610150000|2021-02-18 01:02:30|1874.67|1869.17|1875.19|1869.69|1875.19|1869.69|1874.27|1868.77|26
1613610160000|2021-02-18 01:02:40|1875.14|1869.64|1875.21|1869.71|1875.24|1869.74|1875.05|1869.55|15
1613610170000|2021-02-18 01:02:50|1875.23|1869.73|1875.31|1869.81|1875.36|1869.86|1875.23|1869.73|15
1613610180000|2021-02-18 01:03:00|1875.35|1869.85|1876.8|1871.3|1876.8|1871.3|1875.35|1869.85|26
1613610190000|2021-02-18 01:03:10|1876.86|1871.36|1877.75|1872.25|1877.75|1872.25|1876.72|1871.22|14
1613610200000|2021-02-18 01:03:20|1877.81|1872.31|1877.75|1872.25|1878.06|1872.56|1877.75|1872.25|9
1613610210000|2021-02-18 01:03:30|1877.8|1872.3|1879.82|1874.32|1879.82|1874.32|1877.75|1872.25|19
1613610220000|2021-02-18 01:03:40|1879.97|1874.47|1880.79|1875.29|1881.04|1875.54|1879.91|1874.41|28
1613610230000|2021-02-18 01:03:50|1880.82|1875.32|1881.1|1875.6|1881.1|1875.6|1880.71|1875.21|15
1613610240000|2021-02-18 01:04:00|1881.13|1875.63|1881.2|1875.7|1881.38|1875.88|1881.13|1875.63|17
1613610250000|2021-02-18 01:04:10|1881.27|1875.77|1880.66|1875.16|1881.27|1875.77|1879.89|1874.39|30
1613610260000|2021-02-18 01:04:20|1880.95|1875.45|1881.34|1875.84|1881.41|1875.91|1880.95|1875.45|11
1613610270000|2021-02-18 01:04:30|1881.49|1875.99|1881.59|1876.09|1881.67|1876.17|1881.34|1875.84|15
1613610280000|2021-02-18 01:04:40|1881.54|1876.04|1881.65|1876.15|1881.67|1876.17|1881.54|1876.04|16
1613610290000|2021-02-18 01:04:50|1881.68|1876.18|1881.63|1876.13|1881.75|1876.25|1881.61|1876.11|26
1613610300000|2021-02-18 01:05:00|1881.7|1876.2|1882.31|1876.81|1882.31|1876.81|1881.6|1876.1|22
1613610310000|2021-02-18 01:05:10|1882.26|1876.76|1882.74|1877.24|1882.74|1877.24|1882.25|1876.75|20
1613610320000|2021-02-18 01:05:20|1882.75|1877.25|1883.99|1878.49|1883.99|1878.49|1882.75|1877.25|25
1613610330000|2021-02-18 01:05:30|1884.02|1878.52|1884.89|1879.39|1885.03|1879.53|1884.02|1878.52|30
1613610340000|2021-02-18 01:05:40|1884.85|1879.35|1882.82|1877.32|1885.05|1879.55|1882.81|1877.31|24
1613610350000|2021-02-18 01:05:50|1883.05|1877.55|1884.98|1879.48|1885.14|1879.64|1882.83|1877.33|35
1613610360000|2021-02-18 01:06:00|1884.9|1879.4|1885.06|1879.56|1885.12|1879.62|1884.15|1878.65|33
1613610370000|2021-02-18 01:06:10|1885.04|1879.54|1886.5|1881|1886.5|1881|1885.04|1879.54|29
1613610380000|2021-02-18 01:06:20|1886.55|1881.05|1885.91|1880.41|1887.25|1881.75|1885.91|1880.41|30
1613610390000|2021-02-18 01:06:30|1885.93|1880.43|1887.53|1882.03|1887.55|1882.05|1885.93|1880.43|35
1613610400000|2021-02-18 01:06:40|1887.52|1882.02|1887.75|1882.25|1887.75|1882.25|1887.52|1882.02|21
1613610410000|2021-02-18 01:06:50|1887.82|1882.32|1888.8|1883.3|1888.99|1883.49|1887.82|1882.32|26
1613610420000|2021-02-18 01:07:00|1888.77|1883.27|1887.19|1881.69|1889.13|1883.63|1887.1|1881.6|27
1613610430000|2021-02-18 01:07:10|1887.14|1881.64|1887.95|1882.45|1888.18|1882.68|1887.14|1881.64|40
1613610440000|2021-02-18 01:07:20|1888.56|1883.06|1888.9|1883.4|1889.35|1883.85|1888.56|1883.06|36
1613610450000|2021-02-18 01:07:30|1888.91|1883.41|1889.11|1883.61|1889.14|1883.64|1888.81|1883.31|33
1613610460000|2021-02-18 01:07:40|1889.07|1883.57|1888.67|1883.17|1889.23|1883.73|1888.62|1883.12|20
1613610470000|2021-02-18 01:07:50|1888.68|1883.18|1889.38|1883.88|1889.43|1883.93|1888.68|1883.18|27
1613610480000|2021-02-18 01:08:00|1889.32|1883.82|1889.71|1884.21|1889.71|1884.21|1888.96|1883.46|30
1613610490000|2021-02-18 01:08:10|1889.72|1884.22|1890.4|1884.9|1890.43|1884.93|1889.71|1884.21|17
1613610500000|2021-02-18 01:08:20|1890.26|1884.76|1890.61|1885.11|1890.64|1885.14|1890.2|1884.7|23
1613610510000|2021-02-18 01:08:30|1890.64|1885.14|1890.61|1885.11|1890.64|1885.14|1890.53|1885.03|9
1613610520000|2021-02-18 01:08:40|1890.73|1885.23|1891.1|1885.6|1891.21|1885.71|1890.73|1885.23|10
1613610530000|2021-02-18 01:08:50|1890.81|1885.31|1890.21|1884.71|1891.1|1885.6|1890.2|1884.7|32
1613610540000|2021-02-18 01:09:00|1890.07|1884.57|1889.71|1884.21|1890.1|1884.6|1889.65|1884.15|27
1613610550000|2021-02-18 01:09:10|1889.73|1884.23|1889.83|1884.33|1889.88|1884.38|1889.49|1883.99|32
1613610560000|2021-02-18 01:09:20|1889.78|1884.28|1890.18|1884.68|1890.28|1884.78|1889.71|1884.21|32
1613610570000|2021-02-18 01:09:30|1890.38|1884.88|1890.56|1885.06|1890.58|1885.08|1890.25|1884.75|28
1613610580000|2021-02-18 01:09:40|1890.58|1885.08|1891.3|1885.8|1891.31|1885.81|1890.58|1885.08|22
1613610590000|2021-02-18 01:09:50|1891.45|1885.95|1891.6|1886.1|1891.61|1886.11|1891.44|1885.94|19
1613610600000|2021-02-18 01:10:00|1891.65|1886.15|1891.67|1886.17|1891.74|1886.24|1891.65|1886.15|10
1613610610000|2021-02-18 01:10:10|1891.68|1886.18|1891.62|1886.12|1891.75|1886.25|1891.6|1886.1|12
1613610620000|2021-02-18 01:10:20|1891.57|1886.07|1891|1885.5|1891.57|1886.07|1890.65|1885.15|35
1613610630000|2021-02-18 01:10:30|1890.98|1885.48|1890.2|1884.7|1891.03|1885.53|1890.14|1884.64|36
1613610640000|2021-02-18 01:10:40|1890.06|1884.56|1887.91|1882.41|1890.06|1884.56|1887.88|1882.38|32
1613610650000|2021-02-18 01:10:50|1887.45|1881.95|1888.12|1882.62|1888.46|1882.96|1887.45|1881.95|38
1613610660000|2021-02-18 01:11:00|1888.15|1882.65|1888.01|1882.51|1888.85|1883.35|1887.96|1882.46|35
1613610670000|2021-02-18 01:11:10|1888|1882.5|1887.26|1881.76|1888.1|1882.6|1887.26|1881.76|27
1613610680000|2021-02-18 01:11:20|1887.13|1881.63|1883.18|1877.68|1887.13|1881.63|1882.87|1877.37|38
1613610690000|2021-02-18 01:11:30|1883.97|1878.47|1885.33|1879.83|1885.39|1879.89|1883.25|1877.75|37
1613610700000|2021-02-18 01:11:40|1885.23|1879.73|1886.4|1880.9|1886.64|1881.14|1885.15|1879.65|37
1613610710000|2021-02-18 01:11:50|1886.06|1880.56|1886.75|1881.25|1886.79|1881.29|1885.87|1880.37|40
1613610720000|2021-02-18 01:12:00|1886.74|1881.24|1885.97|1880.47|1886.74|1881.24|1885.8|1880.3|27
1613610730000|2021-02-18 01:12:10|1885.82|1880.32|1886.16|1880.66|1886.48|1880.98|1885.81|1880.31|33
1613610740000|2021-02-18 01:12:20|1886.21|1880.71|1887.52|1882.02|1887.52|1882.02|1885.86|1880.36|34
1613610750000|2021-02-18 01:12:30|1887.51|1882.01|1887.8|1882.3|1888.03|1882.53|1887.45|1881.95|24
1613610760000|2021-02-18 01:12:40|1887.83|1882.33|1889.15|1883.65|1889.27|1883.77|1887.8|1882.3|20
1613610770000|2021-02-18 01:12:50|1889.19|1883.69|1889.38|1883.88|1889.55|1884.05|1889.01|1883.51|28
1613610780000|2021-02-18 01:13:00|1889.37|1883.87|1889.07|1883.57|1889.37|1883.87|1888.97|1883.47|27
1613610790000|2021-02-18 01:13:10|1889.06|1883.56|1889.43|1883.93|1889.43|1883.93|1888.88|1883.38|27
1613610800000|2021-02-18 01:13:20|1889.4|1883.9|1890.31|1884.81|1890.78|1885.28|1889.4|1883.9|29
1613610810000|2021-02-18 01:13:30|1890.4|1884.9|1891.79|1886.29|1891.81|1886.31|1890.26|1884.76|36
1613610820000|2021-02-18 01:13:40|1891.78|1886.28|1892.21|1886.71|1892.21|1886.71|1891.68|1886.18|24
1613610830000|2021-02-18 01:13:50|1892.2|1886.7|1892.26|1886.76|1892.28|1886.78|1892.2|1886.7|7
1613610840000|2021-02-18 01:14:00|1892.25|1886.75|1891.04|1885.54|1892.41|1886.91|1891.04|1885.54|19
1613610850000|2021-02-18 01:14:10|1890.79|1885.29|1889.32|1883.82|1891.07|1885.57|1889.16|1883.66|34
1613610860000|2021-02-18 01:14:20|1889.31|1883.81|1889.1|1883.6|1889.36|1883.86|1889.02|1883.52|23
1613610870000|2021-02-18 01:14:30|1889.11|1883.61|1888.91|1883.41|1889.73|1884.23|1888.73|1883.23|31
1613610880000|2021-02-18 01:14:40|1888.92|1883.42|1888.31|1882.81|1889.24|1883.74|1888.18|1882.68|32
1613610890000|2021-02-18 01:14:50|1888.32|1882.82|1888.48|1882.98|1888.58|1883.08|1888.12|1882.62|37
1613610900000|2021-02-18 01:15:00|1888.39|1882.89|1889.58|1884.08|1889.78|1884.28|1888.32|1882.82|39
1613610910000|2021-02-18 01:15:10|1889.7|1884.2|1891.64|1886.14|1891.68|1886.18|1889.7|1884.2|36
1613610920000|2021-02-18 01:15:20|1891.22|1885.72|1891.73|1886.23|1891.79|1886.29|1891.22|1885.72|24
1613610930000|2021-02-18 01:15:30|1891.74|1886.24|1891.77|1886.27|1891.81|1886.31|1891.69|1886.19|18
1613610940000|2021-02-18 01:15:40|1891.79|1886.29|1891.75|1886.25|1891.81|1886.31|1891.75|1886.25|20
1613610950000|2021-02-18 01:15:50|1891.76|1886.26|1892.13|1886.63|1892.14|1886.64|1891.76|1886.26|17
1613610960000|2021-02-18 01:16:00|1892.11|1886.61|1892.26|1886.76|1892.43|1886.93|1892.05|1886.55|18
1613610970000|2021-02-18 01:16:10|1892.27|1886.77|1892.29|1886.79|1892.62|1887.12|1891.88|1886.38|20
1613610980000|2021-02-18 01:16:20|1892.35|1886.85|1892.82|1887.32|1892.87|1887.37|1892.35|1886.85|16
1613610990000|2021-02-18 01:16:30|1892.8|1887.3|1894.06|1888.56|1894.24|1888.74|1892.79|1887.29|17
1613611000000|2021-02-18 01:16:40|1894.12|1888.62|1894.46|1888.96|1894.48|1888.98|1893.98|1888.48|23
1613611010000|2021-02-18 01:16:50|1894.55|1889.05|1893.21|1887.71|1894.73|1889.23|1892.77|1887.27|35
1613611020000|2021-02-18 01:17:00|1893.2|1887.7|1894.18|1888.68|1894.18|1888.68|1893.15|1887.65|30
1613611030000|2021-02-18 01:17:10|1894.39|1888.89|1894.37|1888.87|1894.44|1888.94|1894.35|1888.85|19
1613611040000|2021-02-18 01:17:20|1894.35|1888.85|1893.18|1887.68|1894.41|1888.91|1893.14|1887.64|32
1613611050000|2021-02-18 01:17:30|1893.06|1887.56|1893.16|1887.66|1893.28|1887.78|1892.25|1886.75|30
1613611060000|2021-02-18 01:17:40|1893.17|1887.67|1893.47|1887.97|1893.52|1888.02|1893.1|1887.6|21
1613611070000|2021-02-18 01:17:50|1893.49|1887.99|1893.27|1887.77|1893.52|1888.02|1892.94|1887.44|28
1613611080000|2021-02-18 01:18:00|1893.32|1887.82|1893.86|1888.36|1893.86|1888.36|1893.32|1887.82|28
1613611090000|2021-02-18 01:18:10|1893.78|1888.28|1894.7|1889.2|1894.78|1889.28|1893.67|1888.17|25
1613611100000|2021-02-18 01:18:20|1894.74|1889.24|1895.76|1890.26|1895.77|1890.27|1894.65|1889.15|17
1613611110000|2021-02-18 01:18:30|1895.78|1890.28|1896.39|1890.89|1896.48|1890.98|1895.42|1889.92|31
1613611120000|2021-02-18 01:18:40|1896.41|1890.91|1897.17|1891.67|1897.17|1891.67|1896.41|1890.91|31
1613611130000|2021-02-18 01:18:50|1896.81|1891.31|1895.47|1889.97|1897.04|1891.54|1894.37|1888.87|35
1613611140000|2021-02-18 01:19:00|1895.71|1890.21|1895.04|1889.54|1895.72|1890.22|1894.82|1889.32|34
1613611150000|2021-02-18 01:19:10|1895.03|1889.53|1894.88|1889.38|1895.15|1889.65|1892.77|1887.27|32
1613611160000|2021-02-18 01:19:20|1894.6|1889.1|1894.68|1889.18|1894.88|1889.38|1893.93|1888.43|35
1613611170000|2021-02-18 01:19:30|1894.55|1889.05|1893.83|1888.33|1894.55|1889.05|1893.63|1888.13|36
1613611180000|2021-02-18 01:19:40|1893.79|1888.29|1894.08|1888.58|1894.12|1888.62|1893.17|1887.67|32
1613611190000|2021-02-18 01:19:50|1894.09|1888.59|1894.35|1888.85|1894.35|1888.85|1893.49|1887.99|34
1613611200000|2021-02-18 01:20:00|1894.36|1888.86|1895.85|1890.35|1895.85|1890.35|1893.77|1888.27|32
1613611210000|2021-02-18 01:20:10|1895.66|1890.16|1895.73|1890.23|1895.73|1890.23|1894.89|1889.39|36
1613611220000|2021-02-18 01:20:20|1895.76|1890.26|1896.13|1890.63|1896.26|1890.76|1895.76|1890.26|17
1613611230000|2021-02-18 01:20:30|1896.32|1890.82|1896.04|1890.54|1896.33|1890.83|1895.56|1890.06|28
1613611240000|2021-02-18 01:20:40|1896.03|1890.53|1896.29|1890.79|1896.58|1891.08|1896.03|1890.53|30
1613611250000|2021-02-18 01:20:50|1896.37|1890.87|1896.7|1891.2|1896.77|1891.27|1896.19|1890.69|21
1613611260000|2021-02-18 01:21:00|1896.71|1891.21|1897.14|1891.64|1897.22|1891.72|1896.69|1891.19|25
1613611270000|2021-02-18 01:21:10|1897.21|1891.71|1897.82|1892.32|1897.82|1892.32|1897.21|1891.71|24
1613611280000|2021-02-18 01:21:20|1898.19|1892.69|1898.24|1892.74|1898.3|1892.8|1897.48|1891.98|22
1613611290000|2021-02-18 01:21:30|1898.16|1892.66|1898.79|1893.29|1898.9|1893.4|1898.13|1892.63|22
1613611300000|2021-02-18 01:21:40|1898.8|1893.3|1898.21|1892.71|1898.82|1893.32|1898.19|1892.69|34
1613611310000|2021-02-18 01:21:50|1898.15|1892.65|1897.59|1892.09|1898.51|1893.01|1897.14|1891.64|33
1613611320000|2021-02-18 01:22:00|1897.63|1892.13|1897.44|1891.94|1897.68|1892.18|1897.16|1891.66|33
1613611330000|2021-02-18 01:22:10|1897.57|1892.07|1898.13|1892.63|1898.28|1892.78|1897.51|1892.01|32
1613611340000|2021-02-18 01:22:20|1898.03|1892.53|1897.91|1892.41|1898.6|1893.1|1897.85|1892.35|31
1613611350000|2021-02-18 01:22:30|1897.9|1892.4|1898.18|1892.68|1898.18|1892.68|1897.8|1892.3|27
1613611360000|2021-02-18 01:22:40|1898.24|1892.74|1898.47|1892.97|1898.74|1893.24|1898.22|1892.72|27
1613611370000|2021-02-18 01:22:50|1898.51|1893.01|1898.6|1893.1|1898.63|1893.13|1898.42|1892.92|24
1613611380000|2021-02-18 01:23:00|1898.61|1893.11|1898.76|1893.26|1899.16|1893.66|1898.61|1893.11|28
1613611390000|2021-02-18 01:23:10|1898.79|1893.29|1899.47|1893.97|1899.54|1894.04|1898.74|1893.24|32
1613611400000|2021-02-18 01:23:20|1899.48|1893.98|1899.47|1893.97|1899.59|1894.09|1899.45|1893.95|26
1613611410000|2021-02-18 01:23:30|1899.44|1893.94|1899.7|1894.2|1899.79|1894.29|1899.44|1893.94|23
1613611420000|2021-02-18 01:23:40|1899.65|1894.15|1899.63|1894.13|1899.72|1894.22|1899.6|1894.1|19
1613611430000|2021-02-18 01:23:50|1899.64|1894.14|1899.86|1894.36|1899.86|1894.36|1899.64|1894.14|11
1613611440000|2021-02-18 01:24:00|1899.85|1894.35|1900.31|1894.81|1900.36|1894.86|1899.8|1894.3|19
1613611450000|2021-02-18 01:24:10|1900.43|1894.93|1900.99|1895.49|1900.99|1895.49|1900.41|1894.91|22
1613611460000|2021-02-18 01:24:20|1900.78|1895.28|1900.9|1895.4|1901|1895.5|1900.67|1895.17|24
1613611470000|2021-02-18 01:24:30|1900.8|1895.3|1901.07|1895.57|1901.1|1895.6|1900.8|1895.3|11
1613611480000|2021-02-18 01:24:40|1900.9|1895.4|1901.1|1895.6|1901.1|1895.6|1900.9|1895.4|3
1613611490000|2021-02-18 01:24:50|1901.07|1895.57|1901.09|1895.59|1901.1|1895.6|1901.07|1895.57|6
1613611500000|2021-02-18 01:25:00|1901.1|1895.6|1901.75|1896.25|1901.75|1896.25|1901.07|1895.57|11
1613611510000|2021-02-18 01:25:10|1902.36|1896.86|1902.24|1896.74|1902.36|1896.86|1902.19|1896.69|17
1613611520000|2021-02-18 01:25:20|1902.27|1896.77|1901.5|1896|1902.34|1896.84|1901.38|1895.88|30
1613611530000|2021-02-18 01:25:30|1901.49|1895.99|1900.91|1895.41|1901.49|1895.99|1900.8|1895.3|18
1613611540000|2021-02-18 01:25:40|1900.75|1895.25|1899.61|1894.11|1900.86|1895.36|1899.6|1894.1|22
1613611550000|2021-02-18 01:25:50|1899.63|1894.13|1899.67|1894.17|1900.1|1894.6|1898.28|1892.78|33
1613611560000|2021-02-18 01:26:00|1899.63|1894.13|1899.32|1893.82|1899.74|1894.24|1899.12|1893.62|27
1613611570000|2021-02-18 01:26:10|1899.33|1893.83|1898.08|1892.58|1899.33|1893.83|1898.08|1892.58|21
1613611580000|2021-02-18 01:26:20|1898.09|1892.59|1897.6|1892.1|1898.09|1892.59|1897.29|1891.79|24
1613611590000|2021-02-18 01:26:30|1897.61|1892.11|1897.15|1891.65|1897.98|1892.48|1897.14|1891.64|35
1613611600000|2021-02-18 01:26:40|1897.21|1891.71|1897.17|1891.67|1897.32|1891.82|1897.05|1891.55|22
1613611610000|2021-02-18 01:26:50|1897.14|1891.64|1897.02|1891.52|1897.14|1891.64|1896.82|1891.32|24
1613611620000|2021-02-18 01:27:00|1896.95|1891.45|1897.04|1891.54|1897.26|1891.76|1896.77|1891.27|26
1613611630000|2021-02-18 01:27:10|1897.03|1891.53|1896.71|1891.21|1897.11|1891.61|1896.6|1891.1|23
1613611640000|2021-02-18 01:27:20|1896.5|1891|1896.53|1891.03|1896.54|1891.04|1896.38|1890.88|11
1613611650000|2021-02-18 01:27:30|1896.45|1890.95|1896.64|1891.14|1896.69|1891.19|1895.82|1890.32|31
1613611660000|2021-02-18 01:27:40|1896.63|1891.13|1897.08|1891.58|1897.32|1891.82|1896.63|1891.13|27
1613611670000|2021-02-18 01:27:50|1897.06|1891.56|1897.63|1892.13|1897.65|1892.15|1897.02|1891.52|34
1613611680000|2021-02-18 01:28:00|1897.58|1892.08|1897.64|1892.14|1897.68|1892.18|1897.44|1891.94|20
1613611690000|2021-02-18 01:28:10|1897.71|1892.21|1899.43|1893.93|1899.43|1893.93|1897.71|1892.21|31
1613611700000|2021-02-18 01:28:20|1899.1|1893.6|1899.53|1894.03|1899.59|1894.09|1899.1|1893.6|29
1613611710000|2021-02-18 01:28:30|1899.57|1894.07|1900.66|1895.16|1900.66|1895.16|1899.45|1893.95|26
1613611720000|2021-02-18 01:28:40|1900.69|1895.19|1900.89|1895.39|1901.11|1895.61|1900.68|1895.18|15
1613611730000|2021-02-18 01:28:50|1900.85|1895.35|1901.79|1896.29|1901.81|1896.31|1900.75|1895.25|27
1613611740000|2021-02-18 01:29:00|1901.8|1896.3|1901.86|1896.36|1901.87|1896.37|1901.75|1896.25|17
1613611750000|2021-02-18 01:29:10|1901.85|1896.35|1901.38|1895.88|1901.85|1896.35|1901.38|1895.88|24
1613611760000|2021-02-18 01:29:20|1901.37|1895.87|1900.02|1894.52|1901.48|1895.98|1899.31|1893.81|37
1613611770000|2021-02-18 01:29:30|1900.09|1894.59|1901.24|1895.74|1901.24|1895.74|1899.42|1893.92|34
1613611780000|2021-02-18 01:29:40|1901.21|1895.71|1899.85|1894.35|1901.28|1895.78|1899.82|1894.32|34
1613611790000|2021-02-18 01:29:50|1899.88|1894.38|1900.17|1894.67|1900.17|1894.67|1899.85|1894.35|30
1613611800000|2021-02-18 01:30:00|1900.42|1894.92|1901.1|1895.6|1901.35|1895.85|1900.42|1894.92|30
1613611810000|2021-02-18 01:30:10|1901.07|1895.57|1900.67|1895.17|1901.24|1895.74|1900.62|1895.12|25
1613611820000|2021-02-18 01:30:20|1900.72|1895.22|1900.24|1894.74|1900.83|1895.33|1900.12|1894.62|25
1613611830000|2021-02-18 01:30:30|1900.23|1894.73|1900.61|1895.11|1900.73|1895.23|1899.97|1894.47|29
1613611840000|2021-02-18 01:30:40|1900.6|1895.1|1899.89|1894.39|1900.6|1895.1|1899.89|1894.39|25
1613611850000|2021-02-18 01:30:50|1899.98|1894.48|1898.87|1893.37|1899.98|1894.48|1898.86|1893.36|27
1613611860000|2021-02-18 01:31:00|1898.89|1893.39|1898.99|1893.49|1899.28|1893.78|1898.84|1893.34|19
1613611870000|2021-02-18 01:31:10|1898.98|1893.48|1899.12|1893.62|1900.08|1894.58|1898.98|1893.48|24
1613611880000|2021-02-18 01:31:20|1899.13|1893.63|1898.98|1893.48|1899.28|1893.78|1898.98|1893.48|29
1613611890000|2021-02-18 01:31:30|1899.01|1893.51|1897.83|1892.33|1899.01|1893.51|1897.83|1892.33|23
1613611900000|2021-02-18 01:31:40|1897.86|1892.36|1897.84|1892.34|1897.87|1892.37|1897.66|1892.16|20
1613611910000|2021-02-18 01:31:50|1897.83|1892.33|1897.68|1892.18|1897.83|1892.33|1897.65|1892.15|18
1613611920000|2021-02-18 01:32:00|1897.69|1892.19|1897.77|1892.27|1897.82|1892.32|1897.64|1892.14|21
1613611930000|2021-02-18 01:32:10|1897.78|1892.28|1897.65|1892.15|1897.79|1892.29|1897.55|1892.05|31
1613611940000|2021-02-18 01:32:20|1897.64|1892.14|1897.69|1892.19|1897.7|1892.2|1897.52|1892.02|24
1613611950000|2021-02-18 01:32:30|1897.7|1892.2|1897.78|1892.28|1897.89|1892.39|1897.67|1892.17|21
1613611960000|2021-02-18 01:32:40|1897.8|1892.3|1898.36|1892.86|1898.39|1892.89|1897.8|1892.3|22
1613611970000|2021-02-18 01:32:50|1898.37|1892.87|1898.87|1893.37|1899.02|1893.52|1898.37|1892.87|14
1613611980000|2021-02-18 01:33:00|1899.14|1893.64|1900.78|1895.28|1900.79|1895.29|1899.14|1893.64|25
1613611990000|2021-02-18 01:33:10|1900.77|1895.27|1900.68|1895.18|1900.79|1895.29|1900.49|1894.99|20
1613612000000|2021-02-18 01:33:20|1900.72|1895.22|1901.04|1895.54|1901.07|1895.57|1900.7|1895.2|19
1613612010000|2021-02-18 01:33:30|1900.77|1895.27|1902.24|1896.74|1902.24|1896.74|1900.77|1895.27|21
1613612020000|2021-02-18 01:33:40|1902.2|1896.7|1902.17|1896.67|1902.25|1896.75|1902.12|1896.62|13
1613612030000|2021-02-18 01:33:50|1902.12|1896.62|1901.51|1896.01|1902.25|1896.75|1901.51|1896.01|22
1613612040000|2021-02-18 01:34:00|1901.48|1895.98|1900.81|1895.31|1901.48|1895.98|1900.72|1895.22|21
1613612050000|2021-02-18 01:34:10|1900.79|1895.29|1900.8|1895.3|1900.82|1895.32|1900.02|1894.52|19
1613612060000|2021-02-18 01:34:20|1900.81|1895.31|1901.25|1895.75|1901.25|1895.75|1900.74|1895.24|23
1613612070000|2021-02-18 01:34:30|1901.22|1895.72|1900.99|1895.49|1901.28|1895.78|1900.6|1895.1|27
1613612080000|2021-02-18 01:34:40|1900.98|1895.48|1901.2|1895.7|1901.54|1896.04|1900.93|1895.43|33
1613612090000|2021-02-18 01:34:50|1901.11|1895.61|1901|1895.5|1901.17|1895.67|1900.68|1895.18|27
1613612100000|2021-02-18 01:35:00|1900.93|1895.43|1901.67|1896.17|1901.67|1896.17|1900.92|1895.42|24
1613612110000|2021-02-18 01:35:10|1901.7|1896.2|1902.23|1896.73|1902.35|1896.85|1901.7|1896.2|14
1613612120000|2021-02-18 01:35:20|1902.25|1896.75|1902.6|1897.1|1902.62|1897.12|1902.16|1896.66|18
1613612130000|2021-02-18 01:35:30|1902.61|1897.11|1902.62|1897.12|1902.74|1897.24|1902.56|1897.06|7
1613612140000|2021-02-18 01:35:40|1902.61|1897.11|1902.86|1897.36|1902.86|1897.36|1902.56|1897.06|9
1613612150000|2021-02-18 01:35:50|1902.91|1897.41|1903.28|1897.78|1903.39|1897.89|1902.91|1897.41|18
1613612160000|2021-02-18 01:36:00|1903.32|1897.82|1903.16|1897.66|1903.83|1898.33|1903.16|1897.66|24
1613612170000|2021-02-18 01:36:10|1903.45|1897.95|1902.71|1897.21|1903.45|1897.95|1902.71|1897.21|14
1613612180000|2021-02-18 01:36:20|1902.73|1897.23|1902.94|1897.44|1903.02|1897.52|1902.72|1897.22|29
1613612190000|2021-02-18 01:36:30|1902.92|1897.42|1903|1897.5|1903.15|1897.65|1902.87|1897.37|21
1613612200000|2021-02-18 01:36:40|1902.95|1897.45|1903.35|1897.85|1903.35|1897.85|1902.95|1897.45|19
1613612210000|2021-02-18 01:36:50|1903.33|1897.83|1903.45|1897.95|1903.54|1898.04|1903.33|1897.83|16
1613612220000|2021-02-18 01:37:00|1903.44|1897.94|1904.01|1898.51|1904.18|1898.68|1903.44|1897.94|21
1613612230000|2021-02-18 01:37:10|1904.05|1898.55|1904.57|1899.07|1904.61|1899.11|1903.97|1898.47|20
1613612240000|2021-02-18 01:37:20|1904.61|1899.11|1905|1899.5|1905.04|1899.54|1904.51|1899.01|26
1613612250000|2021-02-18 01:37:30|1905.01|1899.51|1905.15|1899.65|1905.15|1899.65|1905.01|1899.51|16
1613612260000|2021-02-18 01:37:40|1905.16|1899.66|1905.01|1899.51|1905.16|1899.66|1905|1899.5|18
1613612270000|2021-02-18 01:37:50|1905.02|1899.52|1905.44|1899.94|1905.44|1899.94|1904.98|1899.48|21
1613612280000|2021-02-18 01:38:00|1905.49|1899.99|1906.35|1900.85|1906.35|1900.85|1905.49|1899.99|25
1613612290000|2021-02-18 01:38:10|1906.18|1900.68|1906.8|1901.3|1906.8|1901.3|1905.96|1900.46|34
1613612300000|2021-02-18 01:38:20|1907.11|1901.61|1908.65|1903.15|1909.2|1903.7|1907.11|1901.61|29
1613612310000|2021-02-18 01:38:30|1908.7|1903.2|1909.17|1903.67|1909.38|1903.88|1908.58|1903.08|15
1613612320000|2021-02-18 01:38:40|1909.4|1903.9|1908.9|1903.4|1909.45|1903.95|1908.5|1903|25
1613612330000|2021-02-18 01:38:50|1908.34|1902.84|1907.28|1901.78|1908.34|1902.84|1906.74|1901.24|34
1613612340000|2021-02-18 01:39:00|1907.27|1901.77|1906.77|1901.27|1907.37|1901.87|1906.18|1900.68|35
1613612350000|2021-02-18 01:39:10|1907.28|1901.78|1907.76|1902.26|1908.04|1902.54|1907.27|1901.77|31
1613612360000|2021-02-18 01:39:20|1907.74|1902.24|1908.58|1903.08|1908.95|1903.45|1907.74|1902.24|30
1613612370000|2021-02-18 01:39:30|1908.34|1902.84|1908.97|1903.47|1909.2|1903.7|1908.34|1902.84|29
1613612380000|2021-02-18 01:39:40|1908.98|1903.48|1909.38|1903.88|1909.38|1903.88|1908.71|1903.21|29
1613612390000|2021-02-18 01:39:50|1909.4|1903.9|1909.68|1904.18|1910.03|1904.53|1909.4|1903.9|28
1613612400000|2021-02-18 01:40:00|1909.74|1904.24|1909.56|1904.06|1909.95|1904.45|1909.4|1903.9|30
1613612410000|2021-02-18 01:40:10|1909.52|1904.02|1910.22|1904.72|1910.24|1904.74|1909.52|1904.02|22
1613612420000|2021-02-18 01:40:20|1910.23|1904.73|1910.74|1905.24|1910.76|1905.26|1910.22|1904.72|22
1613612430000|2021-02-18 01:40:30|1910.86|1905.36|1911.38|1905.88|1911.52|1906.02|1910.58|1905.08|31
1613612440000|2021-02-18 01:40:40|1911.37|1905.87|1911.48|1905.98|1911.65|1906.15|1911.32|1905.82|27
1613612450000|2021-02-18 01:40:50|1911.51|1906.01|1912.3|1906.8|1912.34|1906.84|1911.51|1906.01|18
1613612460000|2021-02-18 01:41:00|1912.37|1906.87|1911.74|1906.24|1912.47|1906.97|1911.52|1906.02|28
1613612470000|2021-02-18 01:41:10|1911.59|1906.09|1911.19|1905.69|1911.62|1906.12|1910.83|1905.33|35
1613612480000|2021-02-18 01:41:20|1911.18|1905.68|1909.9|1904.4|1911.18|1905.68|1909.9|1904.4|33
1613612490000|2021-02-18 01:41:30|1909.96|1904.46|1911.15|1905.65|1911.15|1905.65|1909.96|1904.46|27
1613612500000|2021-02-18 01:41:40|1911.06|1905.56|1912.34|1906.84|1912.35|1906.85|1911.06|1905.56|37
1613612510000|2021-02-18 01:41:50|1912.35|1906.85|1912.39|1906.89|1912.46|1906.96|1912.15|1906.65|25
1613612520000|2021-02-18 01:42:00|1912.42|1906.92|1913.45|1907.95|1913.45|1907.95|1912.41|1906.91|12
1613612530000|2021-02-18 01:42:10|1913.44|1907.94|1914.28|1908.78|1914.39|1908.89|1913.26|1907.76|30
1613612540000|2021-02-18 01:42:20|1914.26|1908.76|1914.25|1908.75|1915.1|1909.6|1914.14|1908.64|30
1613612550000|2021-02-18 01:42:30|1914.33|1908.83|1914.16|1908.66|1914.52|1909.02|1914.16|1908.66|34
1613612560000|2021-02-18 01:42:40|1914.24|1908.74|1914.34|1908.84|1914.35|1908.85|1914.08|1908.58|31
1613612570000|2021-02-18 01:42:50|1914.33|1908.83|1914.78|1909.28|1914.78|1909.28|1914.33|1908.83|17
1613612580000|2021-02-18 01:43:00|1914.77|1909.27|1915.47|1909.97|1915.56|1910.06|1914.77|1909.27|18
1613612590000|2021-02-18 01:43:10|1915.48|1909.98|1915.29|1909.79|1915.56|1910.06|1915.2|1909.7|25
1613612600000|2021-02-18 01:43:20|1915.56|1910.06|1915.87|1910.37|1915.98|1910.48|1915.56|1910.06|23
1613612610000|2021-02-18 01:43:30|1915.96|1910.46|1916.59|1911.09|1916.59|1911.09|1915.82|1910.32|35
1613612620000|2021-02-18 01:43:40|1917|1911.5|1917.49|1911.99|1917.49|1911.99|1916.77|1911.27|26
1613612630000|2021-02-18 01:43:50|1917.5|1912|1917.75|1912.25|1917.75|1912.25|1917.32|1911.82|22
1613612640000|2021-02-18 01:44:00|1917.8|1912.3|1918|1912.5|1918.22|1912.72|1917.73|1912.23|14
1613612650000|2021-02-18 01:44:10|1918.02|1912.52|1918.39|1912.89|1918.39|1912.89|1917.85|1912.35|32
1613612660000|2021-02-18 01:44:20|1918.4|1912.9|1918.55|1913.05|1918.75|1913.25|1918.35|1912.85|28
1613612670000|2021-02-18 01:44:30|1918.56|1913.06|1919.21|1913.71|1919.21|1913.71|1918.51|1913.01|34
1613612680000|2021-02-18 01:44:40|1919.2|1913.7|1919.15|1913.65|1919.22|1913.72|1918.94|1913.44|32
1613612690000|2021-02-18 01:44:50|1919.22|1913.72|1919.19|1913.69|1919.25|1913.75|1919.13|1913.63|20
1613612700000|2021-02-18 01:45:00|1919.25|1913.75|1919.28|1913.78|1919.49|1913.99|1919.18|1913.68|24
1613612710000|2021-02-18 01:45:10|1919.27|1913.77|1919.81|1914.31|1919.87|1914.37|1919.27|1913.77|19
1613612720000|2021-02-18 01:45:20|1919.89|1914.39|1919.93|1914.43|1920.18|1914.68|1919.74|1914.24|35
1613612730000|2021-02-18 01:45:30|1920.08|1914.58|1921.05|1915.55|1921.06|1915.56|1920.05|1914.55|22
1613612740000|2021-02-18 01:45:40|1921.06|1915.56|1921.15|1915.65|1921.41|1915.91|1921.04|1915.54|27
1613612750000|2021-02-18 01:45:50|1921.07|1915.57|1920.05|1914.55|1921.1|1915.6|1920.01|1914.51|37
1613612760000|2021-02-18 01:46:00|1920.12|1914.62|1917.08|1911.58|1920.3|1914.8|1916.98|1911.48|37
1613612770000|2021-02-18 01:46:10|1917.05|1911.55|1914.8|1909.3|1917.52|1912.02|1914.79|1909.29|27
1613612780000|2021-02-18 01:46:20|1914.73|1909.23|1915.74|1910.24|1915.74|1910.24|1914.55|1909.05|34
1613612790000|2021-02-18 01:46:30|1915.77|1910.27|1915.07|1909.57|1915.99|1910.49|1914.33|1908.83|33
1613612800000|2021-02-18 01:46:40|1915.13|1909.63|1911.44|1905.94|1915.13|1909.63|1910.43|1904.93|39
1613612810000|2021-02-18 01:46:50|1911.62|1906.12|1911.05|1905.55|1913.13|1907.63|1911.05|1905.55|36
1613612820000|2021-02-18 01:47:00|1911.06|1905.56|1909.94|1904.44|1911.26|1905.76|1909.33|1903.83|35
1613612830000|2021-02-18 01:47:10|1910.02|1904.52|1908.75|1903.25|1910.71|1905.21|1908.75|1903.25|25
1613612840000|2021-02-18 01:47:20|1908.89|1903.39|1908.58|1903.08|1909.28|1903.78|1908.54|1903.04|33
1613612850000|2021-02-18 01:47:30|1908.74|1903.24|1908.42|1902.92|1908.74|1903.24|1907.7|1902.2|35
1613612860000|2021-02-18 01:47:40|1908.41|1902.91|1910.21|1904.71|1910.34|1904.84|1908.03|1902.53|34
1613612870000|2021-02-18 01:47:50|1910.25|1904.75|1910.82|1905.32|1910.86|1905.36|1910.16|1904.66|25
1613612880000|2021-02-18 01:48:00|1910.85|1905.35|1911.4|1905.9|1912.62|1907.12|1910.8|1905.3|30
1613612890000|2021-02-18 01:48:10|1911.55|1906.05|1909.92|1904.42|1911.55|1906.05|1909.92|1904.42|32
1613612900000|2021-02-18 01:48:20|1909.93|1904.43|1907.95|1902.45|1909.93|1904.43|1907.64|1902.14|32
1613612910000|2021-02-18 01:48:30|1908.01|1902.51|1905.21|1899.71|1908.01|1902.51|1905.19|1899.69|29
1613612920000|2021-02-18 01:48:40|1905.23|1899.73|1904.91|1899.41|1905.44|1899.94|1904.23|1898.73|33
1613612930000|2021-02-18 01:48:50|1905.08|1899.58|1903.64|1898.14|1905.47|1899.97|1903.64|1898.14|32
1613612940000|2021-02-18 01:49:00|1903.91|1898.41|1905.79|1900.29|1905.79|1900.29|1903.43|1897.93|38
1613612950000|2021-02-18 01:49:10|1906.16|1900.66|1906.6|1901.1|1906.67|1901.17|1905.65|1900.15|38
1613612960000|2021-02-18 01:49:20|1906.59|1901.09|1906.47|1900.97|1906.96|1901.46|1906.36|1900.86|31
1613612970000|2021-02-18 01:49:30|1906.48|1900.98|1906.04|1900.54|1906.48|1900.98|1905.76|1900.26|33
1613612980000|2021-02-18 01:49:40|1906.05|1900.55|1906.38|1900.88|1906.38|1900.88|1905.93|1900.43|26
1613612990000|2021-02-18 01:49:50|1906.37|1900.87|1907.59|1902.09|1907.64|1902.14|1906.35|1900.85|29
1613613000000|2021-02-18 01:50:00|1907.6|1902.1|1908.21|1902.71|1908.51|1903.01|1907.52|1902.02|34
1613613010000|2021-02-18 01:50:10|1908.26|1902.76|1907.97|1902.47|1908.78|1903.28|1907.68|1902.18|35
1613613020000|2021-02-18 01:50:20|1908.05|1902.55|1907.3|1901.8|1908.05|1902.55|1907.28|1901.78|31
1613613030000|2021-02-18 01:50:30|1907.49|1901.99|1907.48|1901.98|1907.77|1902.27|1907.4|1901.9|27
1613613040000|2021-02-18 01:50:40|1907.45|1901.95|1907.19|1901.69|1907.49|1901.99|1907.05|1901.55|18
1613613050000|2021-02-18 01:50:50|1907.09|1901.59|1906.88|1901.38|1907.12|1901.62|1906.84|1901.34|20
1613613060000|2021-02-18 01:51:00|1906.9|1901.4|1906.04|1900.54|1906.9|1901.4|1905.99|1900.49|33
1613613070000|2021-02-18 01:51:10|1905.99|1900.49|1905.82|1900.32|1906.58|1901.08|1905.82|1900.32|30
1613613080000|2021-02-18 01:51:20|1905.85|1900.35|1907.71|1902.21|1908.24|1902.74|1905.58|1900.08|24
1613613090000|2021-02-18 01:51:30|1907.54|1902.04|1908.28|1902.78|1908.28|1902.78|1907.54|1902.04|24
1613613100000|2021-02-18 01:51:40|1908.33|1902.83|1909.49|1903.99|1909.49|1903.99|1908.33|1902.83|23
1613613110000|2021-02-18 01:51:50|1909.64|1904.14|1909.43|1903.93|1909.71|1904.21|1909.1|1903.6|33
1613613120000|2021-02-18 01:52:00|1909.54|1904.04|1910.56|1905.06|1910.58|1905.08|1909.38|1903.88|31
1613613130000|2021-02-18 01:52:10|1910.57|1905.07|1911.11|1905.61|1911.11|1905.61|1910.13|1904.63|30
1613613140000|2021-02-18 01:52:20|1911.12|1905.62|1912.76|1907.26|1912.87|1907.37|1911.12|1905.62|30
1613613150000|2021-02-18 01:52:30|1912.78|1907.28|1912.35|1906.85|1912.87|1907.37|1912.27|1906.77|32
1613613160000|2021-02-18 01:52:40|1912.34|1906.84|1911.77|1906.27|1912.57|1907.07|1911.66|1906.16|32
1613613170000|2021-02-18 01:52:50|1911.78|1906.28|1912.87|1907.37|1912.9|1907.4|1911.78|1906.28|26
1613613180000|2021-02-18 01:53:00|1912.77|1907.27|1913.07|1907.57|1913.08|1907.58|1912.54|1907.04|28
1613613190000|2021-02-18 01:53:10|1912.86|1907.36|1913.18|1907.68|1913.31|1907.81|1912.73|1907.23|26
1613613200000|2021-02-18 01:53:20|1913.09|1907.59|1913.43|1907.93|1913.45|1907.95|1912.89|1907.39|24
1613613210000|2021-02-18 01:53:30|1913.33|1907.83|1913.4|1907.9|1913.5|1908|1912.97|1907.47|27
1613613220000|2021-02-18 01:53:40|1913.38|1907.88|1913.67|1908.17|1913.94|1908.44|1913.38|1907.88|29
1613613230000|2021-02-18 01:53:50|1913.68|1908.18|1912.49|1906.99|1913.68|1908.18|1912.49|1906.99|16
1613613240000|2021-02-18 01:54:00|1912.38|1906.88|1911.92|1906.42|1912.38|1906.88|1911.38|1905.88|35
1613613250000|2021-02-18 01:54:10|1911.85|1906.35|1912.1|1906.6|1912.26|1906.76|1911.64|1906.14|20
1613613260000|2021-02-18 01:54:20|1912.04|1906.54|1911.54|1906.04|1912.1|1906.6|1911.41|1905.91|32
1613613270000|2021-02-18 01:54:30|1911.56|1906.06|1910|1904.5|1911.56|1906.06|1910|1904.5|24
1613613280000|2021-02-18 01:54:40|1910.02|1904.52|1909.34|1903.84|1910.12|1904.62|1909.34|1903.84|20
1613613290000|2021-02-18 01:54:50|1909.35|1903.85|1909.08|1903.58|1909.36|1903.86|1909.01|1903.51|26
1613613300000|2021-02-18 01:55:00|1909.1|1903.6|1909.53|1904.03|1909.93|1904.43|1909.05|1903.55|35
1613613310000|2021-02-18 01:55:10|1909.46|1903.96|1909.46|1903.96|1909.55|1904.05|1909.45|1903.95|30
1613613320000|2021-02-18 01:55:20|1909.53|1904.03|1909.66|1904.16|1909.88|1904.38|1909.38|1903.88|30
1613613330000|2021-02-18 01:55:30|1909.68|1904.18|1909.91|1904.41|1910.14|1904.64|1909.63|1904.13|25
1613613340000|2021-02-18 01:55:40|1909.92|1904.42|1909.78|1904.28|1909.96|1904.46|1909.73|1904.23|24
1613613350000|2021-02-18 01:55:50|1909.69|1904.19|1909.93|1904.43|1910.04|1904.54|1909.69|1904.19|25
1613613360000|2021-02-18 01:56:00|1910.15|1904.65|1910.51|1905.01|1910.54|1905.04|1910.12|1904.62|29
1613613370000|2021-02-18 01:56:10|1910.52|1905.02|1910.45|1904.95|1910.58|1905.08|1910.3|1904.8|25
1613613380000|2021-02-18 01:56:20|1910.46|1904.96|1910.71|1905.21|1910.71|1905.21|1910.44|1904.94|13
1613613390000|2021-02-18 01:56:30|1910.68|1905.18|1911.28|1905.78|1911.28|1905.78|1910.65|1905.15|20
1613613400000|2021-02-18 01:56:40|1911.2|1905.7|1910.81|1905.31|1911.26|1905.76|1910.8|1905.3|25
1613613410000|2021-02-18 01:56:50|1910.63|1905.13|1910.23|1904.73|1910.7|1905.2|1910.23|1904.73|21
1613613420000|2021-02-18 01:57:00|1910.22|1904.72|1909.61|1904.11|1910.53|1905.03|1909.35|1903.85|30
1613613430000|2021-02-18 01:57:10|1909.13|1903.63|1909.44|1903.94|1909.87|1904.37|1909.13|1903.63|29
1613613440000|2021-02-18 01:57:20|1909.42|1903.92|1907.25|1901.75|1909.6|1904.1|1907.18|1901.68|29
1613613450000|2021-02-18 01:57:30|1907.35|1901.85|1907.14|1901.64|1907.54|1902.04|1907.09|1901.59|35
1613613460000|2021-02-18 01:57:40|1907.08|1901.58|1906.8|1901.3|1907.2|1901.7|1906.8|1901.3|28
1613613470000|2021-02-18 01:57:50|1906.81|1901.31|1906.55|1901.05|1906.83|1901.33|1906.48|1900.98|33
1613613480000|2021-02-18 01:58:00|1906.49|1900.99|1908.13|1902.63|1908.13|1902.63|1906.2|1900.7|34
1613613490000|2021-02-18 01:58:10|1908.19|1902.69|1908.88|1903.38|1908.93|1903.43|1908.16|1902.66|39
1613613500000|2021-02-18 01:58:20|1908.93|1903.43|1908.92|1903.42|1908.97|1903.47|1908.81|1903.31|35
1613613510000|2021-02-18 01:58:30|1908.93|1903.43|1908.89|1903.39|1909.01|1903.51|1908.79|1903.29|23
1613613520000|2021-02-18 01:58:40|1908.86|1903.36|1909.11|1903.61|1909.11|1903.61|1908.86|1903.36|24
1613613530000|2021-02-18 01:58:50|1909.09|1903.59|1909.11|1903.61|1909.15|1903.65|1908.88|1903.38|27
1613613540000|2021-02-18 01:59:00|1909.48|1903.98|1909.46|1903.96|1909.49|1903.99|1909.42|1903.92|5
1613613550000|2021-02-18 01:59:10|1909.48|1903.98|1909.48|1903.98|1909.48|1903.98|1909.42|1903.92|4
1613613560000|2021-02-18 01:59:20|1909.44|1903.94|1910.66|1905.16|1910.95|1905.45|1909.44|1903.94|30
1613613570000|2021-02-18 01:59:30|1910.63|1905.13|1911.29|1905.79|1911.34|1905.84|1910.52|1905.02|30
1613613580000|2021-02-18 01:59:40|1911.32|1905.82|1911.18|1905.68|1911.38|1905.88|1911.15|1905.65|24
1613613590000|2021-02-18 01:59:50|1911.17|1905.67|1910.38|1904.88|1911.17|1905.67|1910.38|1904.88|19
1613613600000|2021-02-18 02:00:00|1910.39|1904.89|1911.52|1906.02|1911.52|1906.02|1909.65|1904.15|33
1613613610000|2021-02-18 02:00:10|1911.53|1906.03|1912.06|1906.56|1912.25|1906.75|1911.53|1906.03|20
1613613620000|2021-02-18 02:00:20|1912.33|1906.83|1912.7|1907.2|1912.95|1907.45|1912.28|1906.78|33
1613613630000|2021-02-18 02:00:30|1912.73|1907.23|1913.27|1907.77|1913.38|1907.88|1912.73|1907.23|25
1613613640000|2021-02-18 02:00:40|1913.47|1907.97|1913.09|1907.59|1913.47|1907.97|1913.06|1907.56|12
1613613650000|2021-02-18 02:00:50|1913.1|1907.6|1913.23|1907.73|1913.23|1907.73|1913.1|1907.6|2
1613613660000|2021-02-18 02:01:00|1912.8|1907.3|1914.19|1908.69|1914.38|1908.88|1912.8|1907.3|19
1613613670000|2021-02-18 02:01:10|1914.07|1908.57|1914.1|1908.6|1914.17|1908.67|1913.94|1908.44|18
1613613680000|2021-02-18 02:01:20|1914|1908.5|1914.22|1908.72|1914.22|1908.72|1913.93|1908.43|17
1613613690000|2021-02-18 02:01:30|1914.21|1908.71|1913.67|1908.17|1914.44|1908.94|1913.67|1908.17|23
1613613700000|2021-02-18 02:01:40|1913.62|1908.12|1914.39|1908.89|1914.43|1908.93|1913.23|1907.73|32
1613613710000|2021-02-18 02:01:50|1914.22|1908.72|1913.33|1907.83|1914.22|1908.72|1913.33|1907.83|27
1613613720000|2021-02-18 02:02:00|1913.31|1907.81|1912.92|1907.42|1913.4|1907.9|1912.9|1907.4|26
1613613730000|2021-02-18 02:02:10|1912.91|1907.41|1913.15|1907.65|1913.65|1908.15|1912.85|1907.35|25
1613613740000|2021-02-18 02:02:20|1913.17|1907.67|1913.54|1908.04|1913.58|1908.08|1913.09|1907.59|33
1613613750000|2021-02-18 02:02:30|1913.55|1908.05|1913.72|1908.22|1913.83|1908.33|1913.48|1907.98|29
1613613760000|2021-02-18 02:02:40|1913.71|1908.21|1914.22|1908.72|1914.34|1908.84|1913.65|1908.15|27
1613613770000|2021-02-18 02:02:50|1914.28|1908.78|1914.32|1908.82|1914.33|1908.83|1914.28|1908.78|12
1613613780000|2021-02-18 02:03:00|1914.33|1908.83|1915.58|1910.08|1915.58|1910.08|1914.33|1908.83|25
1613613790000|2021-02-18 02:03:10|1915.6|1910.1|1916.29|1910.79|1916.35|1910.85|1915.56|1910.06|31
1613613800000|2021-02-18 02:03:20|1916.28|1910.78|1917.04|1911.54|1917.04|1911.54|1915.53|1910.03|31
1613613810000|2021-02-18 02:03:30|1917.05|1911.55|1917.97|1912.47|1917.97|1912.47|1917.05|1911.55|29
1613613820000|2021-02-18 02:03:40|1917.99|1912.49|1918.17|1912.67|1918.37|1912.87|1917.93|1912.43|23
1613613830000|2021-02-18 02:03:50|1918.54|1913.04|1919.69|1914.19|1919.69|1914.19|1918.32|1912.82|29
1613613840000|2021-02-18 02:04:00|1919.66|1914.16|1920.26|1914.76|1920.91|1915.41|1919.66|1914.16|31
1613613850000|2021-02-18 02:04:10|1920.3|1914.8|1919.22|1913.72|1920.72|1915.22|1919.22|1913.72|35
1613613860000|2021-02-18 02:04:20|1919.2|1913.7|1918.53|1913.03|1919.29|1913.79|1918.53|1913.03|30
1613613870000|2021-02-18 02:04:30|1918.46|1912.96|1915.4|1909.9|1918.57|1913.07|1914.44|1908.94|38
1613613880000|2021-02-18 02:04:40|1915.79|1910.29|1915.78|1910.28|1916.6|1911.1|1915.43|1909.93|33
1613613890000|2021-02-18 02:04:50|1915.89|1910.39|1915.98|1910.48|1916.15|1910.65|1915.66|1910.16|33
1613613900000|2021-02-18 02:05:00|1915.9|1910.4|1916.36|1910.86|1916.68|1911.18|1915.78|1910.28|34
1613613910000|2021-02-18 02:05:10|1916.35|1910.85|1914.15|1908.65|1916.45|1910.95|1914.12|1908.62|32
1613613920000|2021-02-18 02:05:20|1914.26|1908.76|1913.29|1907.79|1914.26|1908.76|1913.29|1907.79|16
1613613930000|2021-02-18 02:05:30|1913.26|1907.76|1911.99|1906.49|1913.26|1907.76|1911.99|1906.49|21
1613613940000|2021-02-18 02:05:40|1911.59|1906.09|1909.96|1904.46|1911.88|1906.38|1909.96|1904.46|31
1613613950000|2021-02-18 02:05:50|1909.88|1904.38|1909.52|1904.02|1909.99|1904.49|1909.39|1903.89|30
1613613960000|2021-02-18 02:06:00|1909.61|1904.11|1911.25|1905.75|1911.25|1905.75|1909.61|1904.11|34
1613613970000|2021-02-18 02:06:10|1911.35|1905.85|1909.57|1904.07|1911.73|1906.23|1909.28|1903.78|38
1613613980000|2021-02-18 02:06:20|1909.72|1904.22|1907.51|1902.01|1909.77|1904.27|1907.45|1901.95|36
1613613990000|2021-02-18 02:06:30|1907.55|1902.05|1907.3|1901.8|1907.92|1902.42|1907.3|1901.8|27
1613614000000|2021-02-18 02:06:40|1907.45|1901.95|1906.38|1900.88|1907.45|1901.95|1906.18|1900.68|28
1613614010000|2021-02-18 02:06:50|1905.58|1900.08|1905.62|1900.12|1905.74|1900.24|1904.98|1899.48|29
1613614020000|2021-02-18 02:07:00|1905.63|1900.13|1906.55|1901.05|1906.81|1901.31|1905.46|1899.96|36
1613614030000|2021-02-18 02:07:10|1906.49|1900.99|1907.31|1901.81|1907.33|1901.83|1906|1900.5|33
1613614040000|2021-02-18 02:07:20|1907.25|1901.75|1906.01|1900.51|1907.39|1901.89|1905.82|1900.32|36
1613614050000|2021-02-18 02:07:30|1905.98|1900.48|1904.49|1898.99|1906.01|1900.51|1904.42|1898.92|36
1613614060000|2021-02-18 02:07:40|1903.98|1898.48|1904.41|1898.91|1904.61|1899.11|1903.41|1897.91|29
1613614070000|2021-02-18 02:07:50|1904.6|1899.1|1905.37|1899.87|1905.37|1899.87|1904.36|1898.86|34
1613614080000|2021-02-18 02:08:00|1905.35|1899.85|1905.18|1899.68|1905.58|1900.08|1905.02|1899.52|38
1613614090000|2021-02-18 02:08:10|1905.15|1899.65|1906.61|1901.11|1906.61|1901.11|1905.15|1899.65|37
1613614100000|2021-02-18 02:08:20|1906.75|1901.25|1906.28|1900.78|1906.75|1901.25|1906.07|1900.57|33
1613614110000|2021-02-18 02:08:30|1906.27|1900.77|1906.4|1900.9|1906.4|1900.9|1906.16|1900.66|24
1613614120000|2021-02-18 02:08:40|1906.86|1901.36|1908.03|1902.53|1908.03|1902.53|1906.86|1901.36|27
1613614130000|2021-02-18 02:08:50|1907.95|1902.45|1906.66|1901.16|1907.95|1902.45|1906.66|1901.16|28
1613614140000|2021-02-18 02:09:00|1906.52|1901.02|1905.1|1899.6|1906.75|1901.25|1905.09|1899.59|33
1613614150000|2021-02-18 02:09:10|1905.02|1899.52|1904.24|1898.74|1905.02|1899.52|1903.77|1898.27|36
1613614160000|2021-02-18 02:09:20|1904.23|1898.73|1903.75|1898.25|1904.3|1898.8|1903.75|1898.25|28
1613614170000|2021-02-18 02:09:30|1903.65|1898.15|1900.97|1895.47|1903.77|1898.27|1900.97|1895.47|33
1613614180000|2021-02-18 02:09:40|1900.85|1895.35|1901.27|1895.77|1901.96|1896.46|1900.85|1895.35|30
1613614190000|2021-02-18 02:09:50|1901.26|1895.76|1899.72|1894.22|1901.45|1895.95|1899.68|1894.18|30
1613614200000|2021-02-18 02:10:00|1899.7|1894.2|1898.71|1893.21|1899.7|1894.2|1897.56|1892.06|35
1613614210000|2021-02-18 02:10:10|1898.81|1893.31|1901.06|1895.56|1901.06|1895.56|1898.8|1893.3|31
1613614220000|2021-02-18 02:10:20|1900.91|1895.41|1901.64|1896.14|1902.72|1897.22|1900.67|1895.17|35
1613614230000|2021-02-18 02:10:30|1901.74|1896.24|1902.63|1897.13|1902.68|1897.18|1901.41|1895.91|27
1613614240000|2021-02-18 02:10:40|1902.85|1897.35|1901.9|1896.4|1903.28|1897.78|1901.84|1896.34|32
1613614250000|2021-02-18 02:10:50|1901.72|1896.22|1900.25|1894.75|1901.92|1896.42|1899.96|1894.46|32
1613614260000|2021-02-18 02:11:00|1900.23|1894.73|1900.82|1895.32|1900.82|1895.32|1900.16|1894.66|17
1613614270000|2021-02-18 02:11:10|1900.86|1895.36|1898.49|1892.99|1900.89|1895.39|1898.49|1892.99|30
1613614280000|2021-02-18 02:11:20|1898.6|1893.1|1898.75|1893.25|1899.82|1894.32|1898.51|1893.01|35
1613614290000|2021-02-18 02:11:30|1898.58|1893.08|1898.95|1893.45|1899.58|1894.08|1898.58|1893.08|37
1613614300000|2021-02-18 02:11:40|1899|1893.5|1899.03|1893.53|1899.73|1894.23|1898.77|1893.27|31
1613614310000|2021-02-18 02:11:50|1899.01|1893.51|1901.06|1895.56|1901.16|1895.66|1899.01|1893.51|30
1613614320000|2021-02-18 02:12:00|1901.1|1895.6|1900.69|1895.19|1901.28|1895.78|1900.69|1895.19|23
1613614330000|2021-02-18 02:12:10|1900.45|1894.95|1899.48|1893.98|1900.48|1894.98|1898.95|1893.45|27
1613614340000|2021-02-18 02:12:20|1899.66|1894.16|1900.62|1895.12|1901.23|1895.73|1899.34|1893.84|30
1613614350000|2021-02-18 02:12:30|1900.59|1895.09|1900.9|1895.4|1900.9|1895.4|1900.25|1894.75|28
1613614360000|2021-02-18 02:12:40|1900.87|1895.37|1901.07|1895.57|1901.08|1895.58|1900.8|1895.3|17
1613614370000|2021-02-18 02:12:50|1901.09|1895.59|1902.45|1896.95|1902.45|1896.95|1901.09|1895.59|23
1613614380000|2021-02-18 02:13:00|1902.46|1896.96|1902.2|1896.7|1902.46|1896.96|1901.83|1896.33|29
1613614390000|2021-02-18 02:13:10|1902.11|1896.61|1902.73|1897.23|1902.73|1897.23|1902.08|1896.58|20
1613614400000|2021-02-18 02:13:20|1902.72|1897.22|1902.57|1897.07|1903.22|1897.72|1902.54|1897.04|23
1613614410000|2021-02-18 02:13:30|1902.6|1897.1|1903.2|1897.7|1903.25|1897.75|1902.53|1897.03|22
1613614420000|2021-02-18 02:13:40|1903.21|1897.71|1902.84|1897.34|1903.22|1897.72|1902.74|1897.24|21
1613614430000|2021-02-18 02:13:50|1902.87|1897.37|1902.64|1897.14|1902.89|1897.39|1902.52|1897.02|12
1613614440000|2021-02-18 02:14:00|1902.65|1897.15|1902.92|1897.42|1903.6|1898.1|1902.65|1897.15|16
1613614450000|2021-02-18 02:14:10|1903.08|1897.58|1903.07|1897.57|1903.1|1897.6|1902.84|1897.34|18
1613614460000|2021-02-18 02:14:20|1903.04|1897.54|1903.42|1897.92|1903.47|1897.97|1903.02|1897.52|29
1613614470000|2021-02-18 02:14:30|1903.44|1897.94|1903.62|1898.12|1903.62|1898.12|1903.44|1897.94|14
1613614480000|2021-02-18 02:14:40|1903.81|1898.31|1904.47|1898.97|1904.47|1898.97|1903.77|1898.27|21
1613614490000|2021-02-18 02:14:50|1904.46|1898.96|1905.05|1899.55|1905.05|1899.55|1904.42|1898.92|24
1613614500000|2021-02-18 02:15:00|1905.2|1899.7|1905.73|1900.23|1905.73|1900.23|1905.2|1899.7|21
1613614510000|2021-02-18 02:15:10|1905.74|1900.24|1905.13|1899.63|1905.93|1900.43|1905.08|1899.58|24
1613614520000|2021-02-18 02:15:20|1905.09|1899.59|1905.06|1899.56|1905.26|1899.76|1904.96|1899.46|25
1613614530000|2021-02-18 02:15:30|1904.96|1899.46|1905.75|1900.25|1905.87|1900.37|1904.94|1899.44|34
1613614540000|2021-02-18 02:15:40|1905.8|1900.3|1906.1|1900.6|1906.1|1900.6|1905.79|1900.29|25
1613614550000|2021-02-18 02:15:50|1906.13|1900.63|1905.64|1900.14|1906.29|1900.79|1905.6|1900.1|20
1613614560000|2021-02-18 02:16:00|1905.69|1900.19|1905.23|1899.73|1905.69|1900.19|1905.1|1899.6|35
1613614570000|2021-02-18 02:16:10|1905.53|1900.03|1905.12|1899.62|1905.59|1900.09|1904.77|1899.27|25
1613614580000|2021-02-18 02:16:20|1905.08|1899.58|1903.61|1898.11|1905.08|1899.58|1903.56|1898.06|33
1613614590000|2021-02-18 02:16:30|1903.6|1898.1|1904.4|1898.9|1904.4|1898.9|1903.42|1897.92|34
1613614600000|2021-02-18 02:16:40|1904.37|1898.87|1904.42|1898.92|1904.51|1899.01|1904.35|1898.85|26
1613614610000|2021-02-18 02:16:50|1904.47|1898.97|1904.5|1899|1904.55|1899.05|1904.14|1898.64|23
1613614620000|2021-02-18 02:17:00|1904.48|1898.98|1903.47|1897.97|1904.5|1899|1903.46|1897.96|25
1613614630000|2021-02-18 02:17:10|1903.45|1897.95|1903.2|1897.7|1903.47|1897.97|1903.19|1897.69|28
1613614640000|2021-02-18 02:17:20|1903.27|1897.77|1903.51|1898.01|1903.53|1898.03|1903.25|1897.75|30
1613614650000|2021-02-18 02:17:30|1903.54|1898.04|1903.54|1898.04|1903.56|1898.06|1903.16|1897.66|30
1613614660000|2021-02-18 02:17:40|1903.32|1897.82|1903.37|1897.87|1903.56|1898.06|1903.31|1897.81|26
1613614670000|2021-02-18 02:17:50|1903.42|1897.92|1903.61|1898.11|1903.61|1898.11|1903.35|1897.85|33
1613614680000|2021-02-18 02:18:00|1903.58|1898.08|1904.59|1899.09|1904.59|1899.09|1903.45|1897.95|26
1613614690000|2021-02-18 02:18:10|1904.7|1899.2|1905.14|1899.64|1905.21|1899.71|1904.6|1899.1|21
1613614700000|2021-02-18 02:18:20|1904.94|1899.44|1905.55|1900.05|1905.58|1900.08|1904.94|1899.44|17
1613614710000|2021-02-18 02:18:30|1905.53|1900.03|1906.06|1900.56|1906.15|1900.65|1904.8|1899.3|32
1613614720000|2021-02-18 02:18:40|1906.07|1900.57|1906.41|1900.91|1906.41|1900.91|1905.94|1900.44|24
1613614730000|2021-02-18 02:18:50|1906.42|1900.92|1906.14|1900.64|1906.61|1901.11|1906.01|1900.51|32
1613614740000|2021-02-18 02:19:00|1906.11|1900.61|1903.97|1898.47|1906.11|1900.61|1903.32|1897.82|33
1613614750000|2021-02-18 02:19:10|1903.98|1898.48|1905.7|1900.2|1905.7|1900.2|1903.98|1898.48|30
1613614760000|2021-02-18 02:19:20|1905.69|1900.19|1905.59|1900.09|1905.75|1900.25|1905.5|1900|19
1613614770000|2021-02-18 02:19:30|1905.56|1900.06|1905.72|1900.22|1905.72|1900.22|1905.53|1900.03|21
1613614780000|2021-02-18 02:19:40|1905.81|1900.31|1906.86|1901.36|1906.96|1901.46|1905.81|1900.31|20
1613614790000|2021-02-18 02:19:50|1906.78|1901.28|1907.06|1901.56|1907.07|1901.57|1906.78|1901.28|28
1613614800000|2021-02-18 02:20:00|1907.02|1901.52|1907|1901.5|1907.13|1901.63|1906.91|1901.41|23
1613614810000|2021-02-18 02:20:10|1906.93|1901.43|1906.18|1900.68|1906.97|1901.47|1906.1|1900.6|32
1613614820000|2021-02-18 02:20:20|1906.3|1900.8|1906.48|1900.98|1906.48|1900.98|1906.3|1900.8|25
1613614830000|2021-02-18 02:20:30|1906.47|1900.97|1907.11|1901.61|1907.11|1901.61|1906.38|1900.88|19
1613614840000|2021-02-18 02:20:40|1907.09|1901.59|1906.55|1901.05|1907.25|1901.75|1906.43|1900.93|19
1613614850000|2021-02-18 02:20:50|1906.54|1901.04|1906.99|1901.49|1907.18|1901.68|1906.52|1901.02|16
1613614860000|2021-02-18 02:21:00|1907|1901.5|1907.08|1901.58|1907.14|1901.64|1907|1901.5|18
1613614870000|2021-02-18 02:21:10|1907.06|1901.56|1907.19|1901.69|1907.19|1901.69|1906.99|1901.49|16
1613614880000|2021-02-18 02:21:20|1907.16|1901.66|1907.18|1901.68|1907.2|1901.7|1907.14|1901.64|20
1613614890000|2021-02-18 02:21:30|1907.2|1901.7|1906.33|1900.83|1907.21|1901.71|1906.33|1900.83|24
1613614900000|2021-02-18 02:21:40|1906.27|1900.77|1906.19|1900.69|1906.27|1900.77|1905.81|1900.31|27
1613614910000|2021-02-18 02:21:50|1906.13|1900.63|1906.6|1901.1|1906.84|1901.34|1905.97|1900.47|29
1613614920000|2021-02-18 02:22:00|1906.59|1901.09|1906.68|1901.18|1906.86|1901.36|1906.58|1901.08|24
1613614930000|2021-02-18 02:22:10|1906.89|1901.39|1907|1901.5|1907.05|1901.55|1906.89|1901.39|11
1613614940000|2021-02-18 02:22:20|1906.96|1901.46|1907.1|1901.6|1907.16|1901.66|1906.96|1901.46|23
1613614950000|2021-02-18 02:22:30|1907.11|1901.61|1907.1|1901.6|1907.18|1901.68|1906.9|1901.4|22
1613614960000|2021-02-18 02:22:40|1907.09|1901.59|1907.62|1902.12|1907.63|1902.13|1907.09|1901.59|22
1613614970000|2021-02-18 02:22:50|1907.63|1902.13|1907.72|1902.22|1907.72|1902.22|1907.63|1902.13|9
1613614980000|2021-02-18 02:23:00|1907.71|1902.21|1908.51|1903.01|1908.52|1903.02|1907.71|1902.21|9
1613614990000|2021-02-18 02:23:10|1908.52|1903.02|1908.76|1903.26|1908.76|1903.26|1908.28|1902.78|21
1613615000000|2021-02-18 02:23:20|1908.41|1902.91|1907.76|1902.26|1908.77|1903.27|1907.69|1902.19|21
1613615010000|2021-02-18 02:23:30|1907.86|1902.36|1908.46|1902.96|1908.47|1902.97|1907.75|1902.25|27
1613615020000|2021-02-18 02:23:40|1908.47|1902.97|1909.33|1903.83|1909.36|1903.86|1908.44|1902.94|24
1613615030000|2021-02-18 02:23:50|1909.31|1903.81|1909.78|1904.28|1909.78|1904.28|1909.12|1903.62|28
1613615040000|2021-02-18 02:24:00|1909.85|1904.35|1910.19|1904.69|1910.19|1904.69|1909.75|1904.25|24
1613615050000|2021-02-18 02:24:10|1910.1|1904.6|1910.46|1904.96|1910.55|1905.05|1910.1|1904.6|23
1613615060000|2021-02-18 02:24:20|1910.51|1905.01|1910.79|1905.29|1910.79|1905.29|1910.5|1905|14
1613615070000|2021-02-18 02:24:30|1910.89|1905.39|1911.2|1905.7|1911.22|1905.72|1910.86|1905.36|23
1613615080000|2021-02-18 02:24:40|1911.17|1905.67|1912.5|1907|1912.59|1907.09|1911.17|1905.67|30
1613615090000|2021-02-18 02:24:50|1912.52|1907.02|1912.49|1906.99|1912.52|1907.02|1912.38|1906.88|25
1613615100000|2021-02-18 02:25:00|1912.51|1907.01|1912.96|1907.46|1912.99|1907.49|1912.49|1906.99|27
1613615110000|2021-02-18 02:25:10|1913.15|1907.65|1913.32|1907.82|1913.36|1907.86|1913|1907.5|31
1613615120000|2021-02-18 02:25:20|1913.36|1907.86|1913.16|1907.66|1913.45|1907.95|1913.16|1907.66|18
1613615130000|2021-02-18 02:25:30|1913.15|1907.65|1911.9|1906.4|1913.15|1907.65|1911.7|1906.2|21
1613615140000|2021-02-18 02:25:40|1911.63|1906.13|1912.55|1907.05|1912.55|1907.05|1910.99|1905.49|25
1613615150000|2021-02-18 02:25:50|1912.56|1907.06|1912.67|1907.17|1912.67|1907.17|1912.42|1906.92|21
1613615160000|2021-02-18 02:26:00|1912.61|1907.11|1912.6|1907.1|1912.68|1907.18|1912.57|1907.07|20
1613615170000|2021-02-18 02:26:10|1912.57|1907.07|1912.35|1906.85|1912.73|1907.23|1912.15|1906.65|19
1613615180000|2021-02-18 02:26:20|1912.36|1906.86|1911.41|1905.91|1912.36|1906.86|1911.27|1905.77|21
1613615190000|2021-02-18 02:26:30|1911.42|1905.92|1910.77|1905.27|1911.42|1905.92|1910.75|1905.25|23
1613615200000|2021-02-18 02:26:40|1910.78|1905.28|1909.1|1903.6|1910.8|1905.3|1909.1|1903.6|28
1613615210000|2021-02-18 02:26:50|1909.02|1903.52|1909.47|1903.97|1909.47|1903.97|1909.02|1903.52|30
1613615220000|2021-02-18 02:27:00|1909.43|1903.93|1910.35|1904.85|1910.38|1904.88|1909.42|1903.92|25
1613615230000|2021-02-18 02:27:10|1910.33|1904.83|1911.63|1906.13|1911.63|1906.13|1910.27|1904.77|31
1613615240000|2021-02-18 02:27:20|1911.62|1906.12|1911.65|1906.15|1911.73|1906.23|1911.44|1905.94|26
1613615250000|2021-02-18 02:27:30|1911.73|1906.23|1911.31|1905.81|1911.73|1906.23|1910.89|1905.39|25
1613615260000|2021-02-18 02:27:40|1911.33|1905.83|1911.44|1905.94|1911.47|1905.97|1911.17|1905.67|23
1613615270000|2021-02-18 02:27:50|1911.5|1906|1911.46|1905.96|1911.64|1906.14|1911.42|1905.92|16
1613615280000|2021-02-18 02:28:00|1911.47|1905.97|1911.43|1905.93|1911.63|1906.13|1911.34|1905.84|34
1613615290000|2021-02-18 02:28:10|1911.45|1905.95|1911.5|1906|1911.59|1906.09|1911.42|1905.92|31
1613615300000|2021-02-18 02:28:20|1911.55|1906.05|1911.15|1905.65|1911.55|1906.05|1911.15|1905.65|21
1613615310000|2021-02-18 02:28:30|1911.24|1905.74|1911.19|1905.69|1911.34|1905.84|1910.91|1905.41|26
1613615320000|2021-02-18 02:28:40|1911.18|1905.68|1911.04|1905.54|1911.22|1905.72|1910.86|1905.36|29
1613615330000|2021-02-18 02:28:50|1911.06|1905.56|1911.21|1905.71|1911.25|1905.75|1910.9|1905.4|27
1613615340000|2021-02-18 02:29:00|1911.22|1905.72|1911.11|1905.61|1911.22|1905.72|1911.01|1905.51|22
1613615350000|2021-02-18 02:29:10|1911.09|1905.59|1909.98|1904.48|1911.1|1905.6|1909.98|1904.48|21
1613615360000|2021-02-18 02:29:20|1909.95|1904.45|1909.45|1903.95|1910.27|1904.77|1909.45|1903.95|31
1613615370000|2021-02-18 02:29:30|1909.43|1903.93|1909.04|1903.54|1909.43|1903.93|1908.49|1902.99|28
1613615380000|2021-02-18 02:29:40|1909.03|1903.53|1909.52|1904.02|1909.57|1904.07|1908.88|1903.38|32
1613615390000|2021-02-18 02:29:50|1909.46|1903.96|1909.45|1903.95|1909.58|1904.08|1909.41|1903.91|27
1613615400000|2021-02-18 02:30:00|1909.38|1903.88|1908.95|1903.45|1909.38|1903.88|1908.93|1903.43|20
1613615410000|2021-02-18 02:30:10|1908.91|1903.41|1908.96|1903.46|1908.98|1903.48|1908.35|1902.85|32
1613615420000|2021-02-18 02:30:20|1908.95|1903.45|1909.35|1903.85|1909.47|1903.97|1908.92|1903.42|28
1613615430000|2021-02-18 02:30:30|1909.36|1903.86|1909.45|1903.95|1909.5|1904|1909.35|1903.85|23
1613615440000|2021-02-18 02:30:40|1909.38|1903.88|1910.87|1905.37|1910.87|1905.37|1909.38|1903.88|21
1613615450000|2021-02-18 02:30:50|1910.89|1905.39|1911.34|1905.84|1911.34|1905.84|1910.8|1905.3|30
1613615460000|2021-02-18 02:31:00|1911.36|1905.86|1911.49|1905.99|1911.52|1906.02|1911.14|1905.64|24
1613615470000|2021-02-18 02:31:10|1911.48|1905.98|1912.09|1906.59|1912.1|1906.6|1911.46|1905.96|27
1613615480000|2021-02-18 02:31:20|1912.1|1906.6|1912.79|1907.29|1912.79|1907.29|1912.01|1906.51|8
1613615490000|2021-02-18 02:31:30|1912.78|1907.28|1913.47|1907.97|1913.72|1908.22|1912.78|1907.28|28
1613615500000|2021-02-18 02:31:40|1913.39|1907.89|1913.43|1907.93|1913.51|1908.01|1913.3|1907.8|29
1613615510000|2021-02-18 02:31:50|1913.45|1907.95|1913.75|1908.25|1913.93|1908.43|1913.45|1907.95|29
1613615520000|2021-02-18 02:32:00|1913.74|1908.24|1912.85|1907.35|1913.77|1908.27|1912.85|1907.35|33
1613615530000|2021-02-18 02:32:10|1912.91|1907.41|1913.56|1908.06|1913.58|1908.08|1912.91|1907.41|28
1613615540000|2021-02-18 02:32:20|1913.6|1908.1|1913.37|1907.87|1913.63|1908.13|1913.35|1907.85|23
1613615550000|2021-02-18 02:32:30|1913.29|1907.79|1911.89|1906.39|1913.37|1907.87|1911.75|1906.25|27
1613615560000|2021-02-18 02:32:40|1911.62|1906.12|1912.1|1906.6|1912.54|1907.04|1911.62|1906.12|28
1613615570000|2021-02-18 02:32:50|1912.09|1906.59|1912.17|1906.67|1912.4|1906.9|1911.99|1906.49|32
1613615580000|2021-02-18 02:33:00|1912.19|1906.69|1913.49|1907.99|1913.49|1907.99|1912.17|1906.67|33
1613615590000|2021-02-18 02:33:10|1913.5|1908|1913.51|1908.01|1913.51|1908.01|1913.36|1907.86|34
1613615600000|2021-02-18 02:33:20|1913.37|1907.87|1913.39|1907.89|1913.5|1908|1913.27|1907.77|34
1613615610000|2021-02-18 02:33:30|1913.23|1907.73|1913.57|1908.07|1913.6|1908.1|1913.23|1907.73|33
1613615620000|2021-02-18 02:33:40|1913.6|1908.1|1913.93|1908.43|1913.93|1908.43|1913.58|1908.08|21
1613615630000|2021-02-18 02:33:50|1913.9|1908.4|1914.19|1908.69|1914.19|1908.69|1913.9|1908.4|19
1613615640000|2021-02-18 02:34:00|1914.16|1908.66|1914.13|1908.63|1914.51|1909.01|1913.99|1908.49|35
1613615650000|2021-02-18 02:34:10|1914.17|1908.67|1913.83|1908.33|1914.17|1908.67|1913.79|1908.29|21
1613615660000|2021-02-18 02:34:20|1913.82|1908.32|1914.28|1908.78|1914.51|1909.01|1913.82|1908.32|28
1613615670000|2021-02-18 02:34:30|1914.33|1908.83|1913.48|1907.98|1914.36|1908.86|1913.3|1907.8|37
1613615680000|2021-02-18 02:34:40|1913.52|1908.02|1913.4|1907.9|1913.58|1908.08|1913.38|1907.88|25
1613615690000|2021-02-18 02:34:50|1913.36|1907.86|1912.61|1907.11|1913.38|1907.88|1912.58|1907.08|22
1613615700000|2021-02-18 02:35:00|1912.63|1907.13|1912.75|1907.25|1912.99|1907.49|1912.53|1907.03|22
1613615710000|2021-02-18 02:35:10|1912.9|1907.4|1913.17|1907.67|1913.63|1908.13|1912.9|1907.4|36
1613615720000|2021-02-18 02:35:20|1913.1|1907.6|1913.52|1908.02|1913.55|1908.05|1913.02|1907.52|28
1613615730000|2021-02-18 02:35:30|1913.53|1908.03|1913.72|1908.22|1913.75|1908.25|1913.48|1907.98|26
1613615740000|2021-02-18 02:35:40|1913.75|1908.25|1914|1908.5|1914.11|1908.61|1913.74|1908.24|31
1613615750000|2021-02-18 02:35:50|1914.09|1908.59|1914.11|1908.61|1914.11|1908.61|1914.09|1908.59|16
1613615760000|2021-02-18 02:36:00|1914.14|1908.64|1913.14|1907.64|1914.2|1908.7|1912.82|1907.32|31
1613615770000|2021-02-18 02:36:10|1913.09|1907.59|1913.97|1908.47|1913.97|1908.47|1913.02|1907.52|30
1613615780000|2021-02-18 02:36:20|1914.01|1908.51|1913.56|1908.06|1914.01|1908.51|1913.56|1908.06|27
1613615790000|2021-02-18 02:36:30|1913.36|1907.86|1913.77|1908.27|1913.77|1908.27|1913.34|1907.84|22
1613615800000|2021-02-18 02:36:40|1913.79|1908.29|1913.7|1908.2|1913.81|1908.31|1913.69|1908.19|27
1613615810000|2021-02-18 02:36:50|1913.72|1908.22|1913.82|1908.32|1913.83|1908.33|1913.7|1908.2|21
1613615820000|2021-02-18 02:37:00|1913.81|1908.31|1913.8|1908.3|1913.83|1908.33|1913.74|1908.24|30
1613615830000|2021-02-18 02:37:10|1913.82|1908.32|1914.01|1908.51|1914.02|1908.52|1913.82|1908.32|17
1613615840000|2021-02-18 02:37:20|1914.04|1908.54|1913.94|1908.44|1914.08|1908.58|1913.93|1908.43|28
1613615850000|2021-02-18 02:37:30|1913.95|1908.45|1913.54|1908.04|1914.08|1908.58|1913.5|1908|16
1613615860000|2021-02-18 02:37:40|1913.57|1908.07|1913.67|1908.17|1913.72|1908.22|1913.56|1908.06|16
1613615870000|2021-02-18 02:37:50|1913.68|1908.18|1913.74|1908.24|1913.76|1908.26|1913.67|1908.17|8
1613615880000|2021-02-18 02:38:00|1913.7|1908.2|1913.65|1908.15|1913.7|1908.2|1913.63|1908.13|6
1613615890000|2021-02-18 02:38:10|1913.63|1908.13|1913.09|1907.59|1913.63|1908.13|1913.04|1907.54|12
1613615900000|2021-02-18 02:38:20|1913.15|1907.65|1913.15|1907.65|1913.15|1907.65|1913.15|1907.65|1
1613615910000|2021-02-18 02:38:30|1913.14|1907.64|1913.45|1907.95|1913.45|1907.95|1913.1|1907.6|21
1613615920000|2021-02-18 02:38:40|1913.39|1907.89|1914.77|1909.27|1914.79|1909.29|1913.39|1907.89|17
1613615930000|2021-02-18 02:38:50|1914.75|1909.25|1914.86|1909.36|1914.86|1909.36|1914.75|1909.25|4
1613615940000|2021-02-18 02:39:00|1914.56|1909.06|1914.75|1909.25|1914.77|1909.27|1914.5|1909|16
1613615950000|2021-02-18 02:39:10|1914.76|1909.26|1914.79|1909.29|1914.85|1909.35|1914.68|1909.18|20
1613615960000|2021-02-18 02:39:20|1914.82|1909.32|1914.89|1909.39|1914.89|1909.39|1914.76|1909.26|7
1613615970000|2021-02-18 02:39:30|1914.81|1909.31|1915.26|1909.76|1915.27|1909.77|1914.81|1909.31|22
1613615980000|2021-02-18 02:39:40|1915.27|1909.77|1915.3|1909.8|1915.33|1909.83|1915.26|1909.76|22
1613615990000|2021-02-18 02:39:50|1915.31|1909.81|1915.25|1909.75|1915.36|1909.86|1915.25|1909.75|15
1613616000000|2021-02-18 02:40:00|1915.36|1909.86|1915.33|1909.83|1915.61|1910.11|1915.31|1909.81|13
1613616010000|2021-02-18 02:40:10|1915.34|1909.84|1915.34|1909.84|1915.38|1909.88|1915.33|1909.83|10
1613616020000|2021-02-18 02:40:20|1915.33|1909.83|1914.17|1908.67|1915.35|1909.85|1914.15|1908.65|24
1613616030000|2021-02-18 02:40:30|1914.2|1908.7|1914.14|1908.64|1914.6|1909.1|1913.88|1908.38|30
1613616040000|2021-02-18 02:40:40|1914.22|1908.72|1914.91|1909.41|1914.91|1909.41|1913.96|1908.46|27
1613616050000|2021-02-18 02:40:50|1914.98|1909.48|1914.73|1909.23|1915.15|1909.65|1914.59|1909.09|27
1613616060000|2021-02-18 02:41:00|1914.7|1909.2|1915.03|1909.53|1915.03|1909.53|1914.26|1908.76|31
1613616070000|2021-02-18 02:41:10|1915.02|1909.52|1914.92|1909.42|1915.39|1909.89|1914.86|1909.36|33
1613616080000|2021-02-18 02:41:20|1914.78|1909.28|1914.27|1908.77|1914.78|1909.28|1914.17|1908.67|39
1613616090000|2021-02-18 02:41:30|1914.23|1908.73|1914.33|1908.83|1914.48|1908.98|1914.11|1908.61|29
1613616100000|2021-02-18 02:41:40|1914.34|1908.84|1913.73|1908.23|1914.62|1909.12|1913.59|1908.09|26
1613616110000|2021-02-18 02:41:50|1913.65|1908.15|1912.96|1907.46|1913.65|1908.15|1912.93|1907.43|23
1613616120000|2021-02-18 02:42:00|1912.93|1907.43|1912.52|1907.02|1912.93|1907.43|1912.37|1906.87|29
1613616130000|2021-02-18 02:42:10|1912.53|1907.03|1912.5|1907|1912.54|1907.04|1912.45|1906.95|17
1613616140000|2021-02-18 02:42:20|1912.51|1907.01|1912.42|1906.92|1912.53|1907.03|1912.42|1906.92|22
1613616150000|2021-02-18 02:42:30|1912.39|1906.89|1911.51|1906.01|1912.44|1906.94|1911.35|1905.85|21
1613616160000|2021-02-18 02:42:40|1911.65|1906.15|1911.34|1905.84|1911.78|1906.28|1911.31|1905.81|22
1613616170000|2021-02-18 02:42:50|1911.37|1905.87|1912.16|1906.66|1912.43|1906.93|1911.28|1905.78|33
1613616180000|2021-02-18 02:43:00|1912.54|1907.04|1912.15|1906.65|1912.62|1907.12|1912.01|1906.51|17
1613616190000|2021-02-18 02:43:10|1912.01|1906.51|1910.63|1905.13|1912.01|1906.51|1910.39|1904.89|29
1613616200000|2021-02-18 02:43:20|1910.67|1905.17|1910.12|1904.62|1910.67|1905.17|1910.12|1904.62|30
1613616210000|2021-02-18 02:43:30|1910.13|1904.63|1910.08|1904.58|1910.24|1904.74|1909.79|1904.29|25
1613616220000|2021-02-18 02:43:40|1910.32|1904.82|1910.48|1904.98|1911.1|1905.6|1910.32|1904.82|34
1613616230000|2021-02-18 02:43:50|1910.46|1904.96|1911.01|1905.51|1911.09|1905.59|1910.46|1904.96|36
1613616240000|2021-02-18 02:44:00|1911.03|1905.53|1911.11|1905.61|1911.67|1906.17|1910.86|1905.36|28
1613616250000|2021-02-18 02:44:10|1911.23|1905.73|1910.66|1905.16|1911.33|1905.83|1910.66|1905.16|25
1613616260000|2021-02-18 02:44:20|1910.63|1905.13|1910.62|1905.12|1910.69|1905.19|1910.58|1905.08|12
1613616270000|2021-02-18 02:44:30|1910.59|1905.09|1911.1|1905.6|1911.16|1905.66|1910.58|1905.08|28
1613616280000|2021-02-18 02:44:40|1911.08|1905.58|1910.41|1904.91|1911.08|1905.58|1910.41|1904.91|35
1613616290000|2021-02-18 02:44:50|1910.4|1904.9|1910.67|1905.17|1910.76|1905.26|1910.36|1904.86|23
1613616300000|2021-02-18 02:45:00|1910.64|1905.14|1909.68|1904.18|1910.64|1905.14|1909.56|1904.06|29
1613616310000|2021-02-18 02:45:10|1909.73|1904.23|1909.67|1904.17|1909.75|1904.25|1909.65|1904.15|25
1613616320000|2021-02-18 02:45:20|1909.68|1904.18|1909.7|1904.2|1909.72|1904.22|1909.63|1904.13|20
1613616330000|2021-02-18 02:45:30|1909.71|1904.21|1909.46|1903.96|1909.8|1904.3|1909.43|1903.93|23
1613616340000|2021-02-18 02:45:40|1909.42|1903.92|1909.13|1903.63|1909.43|1903.93|1908.95|1903.45|25
1613616350000|2021-02-18 02:45:50|1909.06|1903.56|1907.26|1901.76|1909.14|1903.64|1906.82|1901.32|29
1613616360000|2021-02-18 02:46:00|1907.24|1901.74|1907.58|1902.08|1908.26|1902.76|1907.14|1901.64|31
1613616370000|2021-02-18 02:46:10|1907.55|1902.05|1907.61|1902.11|1907.61|1902.11|1907.18|1901.68|26
1613616380000|2021-02-18 02:46:20|1907.62|1902.12|1907.64|1902.14|1907.97|1902.47|1907.57|1902.07|30
1613616390000|2021-02-18 02:46:30|1907.62|1902.12|1906.72|1901.22|1907.65|1902.15|1906.67|1901.17|25
1613616400000|2021-02-18 02:46:40|1906.74|1901.24|1906.65|1901.15|1906.8|1901.3|1906.59|1901.09|20
1613616410000|2021-02-18 02:46:50|1906.66|1901.16|1906.64|1901.14|1906.81|1901.31|1906.53|1901.03|23
1613616420000|2021-02-18 02:47:00|1906.65|1901.15|1907.07|1901.57|1907.29|1901.79|1906.63|1901.13|24
1613616430000|2021-02-18 02:47:10|1907.12|1901.62|1907.56|1902.06|1907.56|1902.06|1907.12|1901.62|32
1613616440000|2021-02-18 02:47:20|1907.52|1902.02|1907.55|1902.05|1907.55|1902.05|1906.56|1901.06|31
1613616450000|2021-02-18 02:47:30|1907.59|1902.09|1909.06|1903.56|1909.13|1903.63|1907.59|1902.09|27
1613616460000|2021-02-18 02:47:40|1909.1|1903.6|1909.39|1903.89|1909.49|1903.99|1909.09|1903.59|12
1613616470000|2021-02-18 02:47:50|1909.45|1903.95|1908.93|1903.43|1909.45|1903.95|1908.92|1903.42|20
1613616480000|2021-02-18 02:48:00|1909.22|1903.72|1907.92|1902.42|1909.22|1903.72|1907.76|1902.26|35
1613616490000|2021-02-18 02:48:10|1907.91|1902.41|1907.76|1902.26|1908.02|1902.52|1907.75|1902.25|36
1613616500000|2021-02-18 02:48:20|1907.72|1902.22|1907.52|1902.02|1907.8|1902.3|1907.46|1901.96|21
1613616510000|2021-02-18 02:48:30|1907.49|1901.99|1907.22|1901.72|1907.62|1902.12|1907.22|1901.72|25
1613616520000|2021-02-18 02:48:40|1907.21|1901.71|1907.22|1901.72|1907.22|1901.72|1906.94|1901.44|19
1613616530000|2021-02-18 02:48:50|1907.06|1901.56|1907.31|1901.81|1907.48|1901.98|1907|1901.5|24
1613616540000|2021-02-18 02:49:00|1907.3|1901.8|1906.24|1900.74|1907.3|1901.8|1906.23|1900.73|18
1613616550000|2021-02-18 02:49:10|1906.29|1900.79|1906.62|1901.12|1906.72|1901.22|1906.29|1900.79|30
1613616560000|2021-02-18 02:49:20|1906.68|1901.18|1906.74|1901.24|1906.74|1901.24|1906.62|1901.12|23
1613616570000|2021-02-18 02:49:30|1906.76|1901.26|1907.14|1901.64|1907.17|1901.67|1906.72|1901.22|33
1613616580000|2021-02-18 02:49:40|1907.18|1901.68|1907.3|1901.8|1907.36|1901.86|1907.18|1901.68|23
1613616590000|2021-02-18 02:49:50|1907.36|1901.86|1907.35|1901.85|1907.4|1901.9|1907.17|1901.67|15
1613616600000|2021-02-18 02:50:00|1907.34|1901.84|1907.34|1901.84|1907.4|1901.9|1907.29|1901.79|17
1613616610000|2021-02-18 02:50:10|1907.3|1901.8|1907.85|1902.35|1907.88|1902.38|1907.3|1901.8|14
1613616620000|2021-02-18 02:50:20|1907.88|1902.38|1908.93|1903.43|1908.93|1903.43|1907.88|1902.38|29
1613616630000|2021-02-18 02:50:30|1908.98|1903.48|1908.96|1903.46|1909.19|1903.69|1908.84|1903.34|23
1613616640000|2021-02-18 02:50:40|1909.01|1903.51|1909.87|1904.37|1909.87|1904.37|1909.01|1903.51|26
1613616650000|2021-02-18 02:50:50|1909.81|1904.31|1910.25|1904.75|1910.31|1904.81|1909.78|1904.28|23
1613616660000|2021-02-18 02:51:00|1910.24|1904.74|1910.01|1904.51|1910.28|1904.78|1910.01|1904.51|32
1613616670000|2021-02-18 02:51:10|1909.99|1904.49|1910.01|1904.51|1910.01|1904.51|1909.68|1904.18|33
1613616680000|2021-02-18 02:51:20|1910.02|1904.52|1910.52|1905.02|1910.52|1905.02|1909.8|1904.3|33
1613616690000|2021-02-18 02:51:30|1910.58|1905.08|1910.7|1905.2|1910.75|1905.25|1910.58|1905.08|21
1613616700000|2021-02-18 02:51:40|1910.74|1905.24|1910.88|1905.38|1910.92|1905.42|1910.74|1905.24|22
1613616710000|2021-02-18 02:51:50|1910.87|1905.37|1910.34|1904.84|1910.87|1905.37|1910.32|1904.82|30
1613616720000|2021-02-18 02:52:00|1910.39|1904.89|1910.48|1904.98|1910.61|1905.11|1910.28|1904.78|25
1613616730000|2021-02-18 02:52:10|1910.63|1905.13|1910.77|1905.27|1910.77|1905.27|1910.45|1904.95|30
1613616740000|2021-02-18 02:52:20|1910.78|1905.28|1911.05|1905.55|1911.13|1905.63|1910.78|1905.28|27
1613616750000|2021-02-18 02:52:30|1911.04|1905.54|1911.46|1905.96|1911.49|1905.99|1911.02|1905.52|17
1613616760000|2021-02-18 02:52:40|1911.47|1905.97|1911.64|1906.14|1911.64|1906.14|1911.47|1905.97|25
1613616770000|2021-02-18 02:52:50|1911.63|1906.13|1911.72|1906.22|1911.79|1906.29|1911.55|1906.05|27
1613616780000|2021-02-18 02:53:00|1911.7|1906.2|1911.52|1906.02|1911.7|1906.2|1911.43|1905.93|21
1613616790000|2021-02-18 02:53:10|1911.53|1906.03|1911.45|1905.95|1911.82|1906.32|1911.45|1905.95|25
1613616800000|2021-02-18 02:53:20|1911.43|1905.93|1911.66|1906.16|1911.72|1906.22|1911.26|1905.76|31
1613616810000|2021-02-18 02:53:30|1911.65|1906.15|1911.78|1906.28|1911.95|1906.45|1911.62|1906.12|16
1613616820000|2021-02-18 02:53:40|1911.84|1906.34|1912|1906.5|1912.24|1906.74|1911.84|1906.34|28
1613616830000|2021-02-18 02:53:50|1912.15|1906.65|1912.01|1906.51|1912.15|1906.65|1911.87|1906.37|18
1613616840000|2021-02-18 02:54:00|1911.99|1906.49|1912.22|1906.72|1912.44|1906.94|1911.9|1906.4|29
1613616850000|2021-02-18 02:54:10|1912.19|1906.69|1911.73|1906.23|1912.19|1906.69|1911.62|1906.12|27
1613616860000|2021-02-18 02:54:20|1911.81|1906.31|1912.24|1906.74|1912.34|1906.84|1911.73|1906.23|29
1613616870000|2021-02-18 02:54:30|1912.26|1906.76|1912.44|1906.94|1912.45|1906.95|1912.21|1906.71|22
1613616880000|2021-02-18 02:54:40|1912.45|1906.95|1912.28|1906.78|1912.45|1906.95|1912.22|1906.72|23
1613616890000|2021-02-18 02:54:50|1912.27|1906.77|1912.17|1906.67|1912.29|1906.79|1912.13|1906.63|17
1613616900000|2021-02-18 02:55:00|1912.16|1906.66|1912.23|1906.73|1912.29|1906.79|1912.11|1906.61|29
1613616910000|2021-02-18 02:55:10|1912.09|1906.59|1912.47|1906.97|1912.5|1907|1911.99|1906.49|33
1613616920000|2021-02-18 02:55:20|1912.52|1907.02|1912.45|1906.95|1912.52|1907.02|1912.15|1906.65|31
1613616930000|2021-02-18 02:55:30|1912.51|1907.01|1911.73|1906.23|1912.58|1907.08|1911.68|1906.18|31
1613616940000|2021-02-18 02:55:40|1911.75|1906.25|1911.61|1906.11|1911.91|1906.41|1911.61|1906.11|28
1613616950000|2021-02-18 02:55:50|1911.64|1906.14|1911.79|1906.29|1911.96|1906.46|1911.54|1906.04|33
1613616960000|2021-02-18 02:56:00|1911.8|1906.3|1911.86|1906.36|1911.93|1906.43|1911.54|1906.04|32
1613616970000|2021-02-18 02:56:10|1911.82|1906.32|1912.17|1906.67|1912.17|1906.67|1911.76|1906.26|29
1613616980000|2021-02-18 02:56:20|1912.18|1906.68|1912.34|1906.84|1912.35|1906.85|1912.17|1906.67|17
1613616990000|2021-02-18 02:56:30|1912.33|1906.83|1912.68|1907.18|1912.74|1907.24|1912.28|1906.78|24
1613617000000|2021-02-18 02:56:40|1912.69|1907.19|1912.75|1907.25|1912.75|1907.25|1912.46|1906.96|32
1613617010000|2021-02-18 02:56:50|1912.73|1907.23|1912.9|1907.4|1912.9|1907.4|1912.67|1907.17|22
1613617020000|2021-02-18 02:57:00|1912.99|1907.49|1912.24|1906.74|1913.12|1907.62|1912.24|1906.74|30
1613617030000|2021-02-18 02:57:10|1912.3|1906.8|1912.35|1906.85|1912.45|1906.95|1912.23|1906.73|23
1613617040000|2021-02-18 02:57:20|1912.45|1906.95|1912.38|1906.88|1912.6|1907.1|1912.33|1906.83|28
1613617050000|2021-02-18 02:57:30|1912.4|1906.9|1912.5|1907|1912.55|1907.05|1912.4|1906.9|20
1613617060000|2021-02-18 02:57:40|1912.52|1907.02|1912.43|1906.93|1912.52|1907.02|1912.36|1906.86|18
1613617070000|2021-02-18 02:57:50|1912.47|1906.97|1912.55|1907.05|1912.55|1907.05|1912.39|1906.89|30
1613617080000|2021-02-18 02:58:00|1912.56|1907.06|1912.55|1907.05|1912.6|1907.1|1912.53|1907.03|18
1613617090000|2021-02-18 02:58:10|1912.54|1907.04|1912.49|1906.99|1912.57|1907.07|1912.47|1906.97|19
1613617100000|2021-02-18 02:58:20|1912.48|1906.98|1912.53|1907.03|1912.55|1907.05|1912.48|1906.98|16
1613617110000|2021-02-18 02:58:30|1912.54|1907.04|1912.55|1907.05|1912.56|1907.06|1912.53|1907.03|12
1613617120000|2021-02-18 02:58:40|1912.53|1907.03|1912.39|1906.89|1912.61|1907.11|1912.37|1906.87|14
1613617130000|2021-02-18 02:58:50|1912.37|1906.87|1912.45|1906.95|1912.45|1906.95|1912.37|1906.87|5
1613617140000|2021-02-18 02:59:00|1912.43|1906.93|1912.5|1907|1912.5|1907|1912.3|1906.8|20
1613617150000|2021-02-18 02:59:10|1912.52|1907.02|1912.28|1906.78|1912.56|1907.06|1912.19|1906.69|38
1613617160000|2021-02-18 02:59:20|1912.35|1906.85|1912.51|1907.01|1912.52|1907.02|1912.26|1906.76|33
1613617170000|2021-02-18 02:59:30|1912.49|1906.99|1912.45|1906.95|1912.49|1906.99|1912.28|1906.78|27
1613617180000|2021-02-18 02:59:40|1912.46|1906.96|1912.94|1907.44|1912.94|1907.44|1912.45|1906.95|17
1613617190000|2021-02-18 02:59:50|1912.98|1907.48|1913.02|1907.52|1913.02|1907.52|1912.92|1907.42|23
1613617200000|2021-02-18 03:00:00|1913.07|1907.57|1912.74|1907.24|1913.07|1907.57|1912.7|1907.2|23
1613617210000|2021-02-18 03:00:10|1912.77|1907.27|1912.87|1907.37|1912.88|1907.38|1912.74|1907.24|19
1613617220000|2021-02-18 03:00:20|1912.79|1907.29|1912.78|1907.28|1912.86|1907.36|1912.7|1907.2|26
1613617230000|2021-02-18 03:00:30|1912.89|1907.39|1912.9|1907.4|1912.99|1907.49|1912.84|1907.34|14
1613617240000|2021-02-18 03:00:40|1913.01|1907.51|1913.08|1907.58|1913.1|1907.6|1912.98|1907.48|11
1613617250000|2021-02-18 03:00:50|1913.05|1907.55|1913.12|1907.62|1913.13|1907.63|1913.02|1907.52|15
1613617260000|2021-02-18 03:01:00|1913.1|1907.6|1913.16|1907.66|1913.16|1907.66|1913.05|1907.55|15
1613617270000|2021-02-18 03:01:10|1913.08|1907.58|1912.94|1907.44|1913.22|1907.72|1912.92|1907.42|18
1613617280000|2021-02-18 03:01:20|1912.9|1907.4|1912.85|1907.35|1912.93|1907.43|1912.73|1907.23|15
1613617290000|2021-02-18 03:01:30|1912.92|1907.42|1912.71|1907.21|1912.97|1907.47|1912.71|1907.21|18
1613617300000|2021-02-18 03:01:40|1912.78|1907.28|1912.94|1907.44|1912.98|1907.48|1912.71|1907.21|7
1613617310000|2021-02-18 03:01:50|1912.95|1907.45|1912.91|1907.41|1912.97|1907.47|1912.91|1907.41|14
1613617320000|2021-02-18 03:02:00|1912.92|1907.42|1912.65|1907.15|1913.05|1907.55|1912.5|1907|12
1613617330000|2021-02-18 03:02:10|1912.64|1907.14|1912.65|1907.15|1912.71|1907.21|1912.62|1907.12|14
1613617340000|2021-02-18 03:02:20|1912.71|1907.21|1912.59|1907.09|1912.71|1907.21|1912.46|1906.96|6
1613617350000|2021-02-18 03:02:30|1912.53|1907.03|1912.72|1907.22|1912.73|1907.23|1912.53|1907.03|11
1613617360000|2021-02-18 03:02:40|1912.71|1907.21|1912.27|1906.77|1912.71|1907.21|1912.18|1906.68|13
1613617370000|2021-02-18 03:02:50|1912.25|1906.75|1912.02|1906.52|1912.25|1906.75|1911.65|1906.15|21
1613617380000|2021-02-18 03:03:00|1911.98|1906.48|1911.85|1906.35|1912.12|1906.62|1911.69|1906.19|25
1613617390000|2021-02-18 03:03:10|1911.97|1906.47|1911.53|1906.03|1912.23|1906.73|1911.41|1905.91|33
1613617400000|2021-02-18 03:03:20|1911.45|1905.95|1911.16|1905.66|1911.6|1906.1|1911.09|1905.59|27
1613617410000|2021-02-18 03:03:30|1911.01|1905.51|1910.06|1904.56|1911.21|1905.71|1910.06|1904.56|33
1613617420000|2021-02-18 03:03:40|1910.05|1904.55|1909.27|1903.77|1910.05|1904.55|1909.1|1903.6|25
1613617430000|2021-02-18 03:03:50|1909.3|1903.8|1909.46|1903.96|1909.48|1903.98|1909.15|1903.65|30
1613617440000|2021-02-18 03:04:00|1909.45|1903.95|1909.95|1904.45|1910.18|1904.68|1909.29|1903.79|23
1613617450000|2021-02-18 03:04:10|1910.01|1904.51|1910.21|1904.71|1910.36|1904.86|1910.01|1904.51|22
1613617460000|2021-02-18 03:04:20|1910.18|1904.68|1910.02|1904.52|1910.18|1904.68|1909.41|1903.91|33
1613617470000|2021-02-18 03:04:30|1910.01|1904.51|1910.06|1904.56|1910.08|1904.58|1909.95|1904.45|8
1613617480000|2021-02-18 03:04:40|1909.99|1904.49|1909.79|1904.29|1909.99|1904.49|1909.74|1904.24|31
1613617490000|2021-02-18 03:04:50|1909.82|1904.32|1909.81|1904.31|1909.87|1904.37|1909.74|1904.24|28
1613617500000|2021-02-18 03:05:00|1909.82|1904.32|1909.7|1904.2|1909.82|1904.32|1909.51|1904.01|26
1613617510000|2021-02-18 03:05:10|1909.6|1904.1|1908.25|1902.75|1909.62|1904.12|1908.21|1902.71|31
1613617520000|2021-02-18 03:05:20|1908.21|1902.71|1908.06|1902.56|1908.26|1902.76|1907.92|1902.42|29
1613617530000|2021-02-18 03:05:30|1908.07|1902.57|1907.28|1901.78|1908.08|1902.58|1907.16|1901.66|33
1613617540000|2021-02-18 03:05:40|1907.21|1901.71|1905.91|1900.41|1907.23|1901.73|1905.73|1900.23|28
1613617550000|2021-02-18 03:05:50|1905.85|1900.35|1904.77|1899.27|1905.96|1900.46|1904.72|1899.22|34
1613617560000|2021-02-18 03:06:00|1904.75|1899.25|1904.48|1898.98|1904.79|1899.29|1904.38|1898.88|36
1613617570000|2021-02-18 03:06:10|1904.53|1899.03|1904.26|1898.76|1904.53|1899.03|1904.26|1898.76|17
1613617580000|2021-02-18 03:06:20|1904.27|1898.77|1904.32|1898.82|1904.32|1898.82|1903.33|1897.83|23
1613617590000|2021-02-18 03:06:30|1904.34|1898.84|1904.96|1899.46|1905.17|1899.67|1904.34|1898.84|22
1613617600000|2021-02-18 03:06:40|1905.05|1899.55|1905.12|1899.62|1905.17|1899.67|1904.96|1899.46|14
1613617610000|2021-02-18 03:06:50|1905.14|1899.64|1905.23|1899.73|1905.3|1899.8|1905.1|1899.6|16
1613617620000|2021-02-18 03:07:00|1905.26|1899.76|1905.64|1900.14|1905.88|1900.38|1905.19|1899.69|28
1613617630000|2021-02-18 03:07:10|1905.76|1900.26|1906.75|1901.25|1906.81|1901.31|1905.71|1900.21|31
1613617640000|2021-02-18 03:07:20|1907.01|1901.51|1906.88|1901.38|1907.1|1901.6|1906.87|1901.37|36
1613617650000|2021-02-18 03:07:30|1906.89|1901.39|1906.34|1900.84|1906.89|1901.39|1906.26|1900.76|26
1613617660000|2021-02-18 03:07:40|1906.3|1900.8|1905.43|1899.93|1906.3|1900.8|1905.16|1899.66|30
1613617670000|2021-02-18 03:07:50|1905.53|1900.03|1906.41|1900.91|1906.41|1900.91|1905.53|1900.03|36
1613617680000|2021-02-18 03:08:00|1906.42|1900.92|1907.14|1901.64|1907.14|1901.64|1906.31|1900.81|35
1613617690000|2021-02-18 03:08:10|1907.13|1901.63|1907.33|1901.83|1907.35|1901.85|1907.09|1901.59|17
1613617700000|2021-02-18 03:08:20|1907.32|1901.82|1907.14|1901.64|1907.45|1901.95|1907.14|1901.64|24
1613617710000|2021-02-18 03:08:30|1907.1|1901.6|1907.41|1901.91|1907.41|1901.91|1906.86|1901.36|21
1613617720000|2021-02-18 03:08:40|1907.37|1901.87|1908.34|1902.84|1908.44|1902.94|1907.16|1901.66|23
1613617730000|2021-02-18 03:08:50|1908.35|1902.85|1908.52|1903.02|1908.52|1903.02|1908.35|1902.85|3
1613617740000|2021-02-18 03:09:00|1908.62|1903.12|1908.04|1902.54|1908.63|1903.13|1907.85|1902.35|32
1613617750000|2021-02-18 03:09:10|1908.05|1902.55|1908.44|1902.94|1908.49|1902.99|1907.96|1902.46|26
1613617760000|2021-02-18 03:09:20|1908.47|1902.97|1909.49|1903.99|1909.57|1904.07|1908.46|1902.96|27
1613617770000|2021-02-18 03:09:30|1909.42|1903.92|1909.19|1903.69|1909.49|1903.99|1909.04|1903.54|28
1613617780000|2021-02-18 03:09:40|1909.27|1903.77|1908.84|1903.34|1909.29|1903.79|1908.84|1903.34|23
1613617790000|2021-02-18 03:09:50|1908.83|1903.33|1909.1|1903.6|1909.12|1903.62|1908.8|1903.3|24
1613617800000|2021-02-18 03:10:00|1909.08|1903.58|1909.33|1903.83|1909.33|1903.83|1909.08|1903.58|29
1613617810000|2021-02-18 03:10:10|1909.29|1903.79|1909.69|1904.19|1909.7|1904.2|1909.29|1903.79|30
1613617820000|2021-02-18 03:10:20|1909.74|1904.24|1909.81|1904.31|1909.87|1904.37|1909.66|1904.16|29
1613617830000|2021-02-18 03:10:30|1909.85|1904.35|1909.7|1904.2|1909.89|1904.39|1909.68|1904.18|25
1613617840000|2021-02-18 03:10:40|1909.69|1904.19|1909.7|1904.2|1909.7|1904.2|1909.66|1904.16|5
1613617850000|2021-02-18 03:10:50|1909.68|1904.18|1910.02|1904.52|1910.02|1904.52|1909.68|1904.18|20
1613617860000|2021-02-18 03:11:00|1909.96|1904.46|1910.17|1904.67|1910.17|1904.67|1909.93|1904.43|22
1613617870000|2021-02-18 03:11:10|1910.13|1904.63|1910.12|1904.62|1910.24|1904.74|1909.98|1904.48|27
1613617880000|2021-02-18 03:11:20|1910.13|1904.63|1910.16|1904.66|1910.24|1904.74|1910.12|1904.62|23
1613617890000|2021-02-18 03:11:30|1910.17|1904.67|1909.23|1903.73|1910.17|1904.67|1909.22|1903.72|35
1613617900000|2021-02-18 03:11:40|1909.24|1903.74|1909.21|1903.71|1909.5|1904|1909.06|1903.56|31
1613617910000|2021-02-18 03:11:50|1909.18|1903.68|1908.81|1903.31|1909.18|1903.68|1908.81|1903.31|14
1613617920000|2021-02-18 03:12:00|1908.93|1903.43|1908.49|1902.99|1908.93|1903.43|1908.49|1902.99|17
1613617930000|2021-02-18 03:12:10|1908.39|1902.89|1908.19|1902.69|1908.39|1902.89|1908.18|1902.68|13
1613617940000|2021-02-18 03:12:20|1908.2|1902.7|1908.53|1903.03|1908.66|1903.16|1908.2|1902.7|20
1613617950000|2021-02-18 03:12:30|1908.52|1903.02|1908.13|1902.63|1908.57|1903.07|1908.13|1902.63|17
1613617960000|2021-02-18 03:12:40|1908.11|1902.61|1908.02|1902.52|1908.11|1902.61|1908|1902.5|16
1613617970000|2021-02-18 03:12:50|1908.04|1902.54|1907.67|1902.17|1908.09|1902.59|1907.57|1902.07|26
1613617980000|2021-02-18 03:13:00|1907.71|1902.21|1908.31|1902.81|1908.35|1902.85|1907.7|1902.2|33
1613617990000|2021-02-18 03:13:10|1908.29|1902.79|1909.12|1903.62|1909.19|1903.69|1908.28|1902.78|21
1613618000000|2021-02-18 03:13:20|1909.14|1903.64|1909.48|1903.98|1909.51|1904.01|1909.12|1903.62|26
1613618010000|2021-02-18 03:13:30|1909.51|1904.01|1909.21|1903.71|1909.51|1904.01|1909.16|1903.66|24
1613618020000|2021-02-18 03:13:40|1909.13|1903.63|1908.38|1902.88|1909.13|1903.63|1908.29|1902.79|26
1613618030000|2021-02-18 03:13:50|1908.36|1902.86|1909.01|1903.51|1909.32|1903.82|1908.36|1902.86|26
1613618040000|2021-02-18 03:14:00|1908.94|1903.44|1909.18|1903.68|1909.51|1904.01|1908.93|1903.43|30
1613618050000|2021-02-18 03:14:10|1909.19|1903.69|1909.74|1904.24|1909.74|1904.24|1908.98|1903.48|32
1613618060000|2021-02-18 03:14:20|1909.78|1904.28|1909.63|1904.13|1909.86|1904.36|1909.57|1904.07|24
1613618070000|2021-02-18 03:14:30|1909.78|1904.28|1909.77|1904.27|1909.78|1904.28|1909.51|1904.01|12
1613618080000|2021-02-18 03:14:40|1909.78|1904.28|1909.42|1903.92|1909.83|1904.33|1909.42|1903.92|24
1613618090000|2021-02-18 03:14:50|1909.41|1903.91|1909.38|1903.88|1909.6|1904.1|1909.38|1903.88|14
1613618100000|2021-02-18 03:15:00|1909.39|1903.89|1909.35|1903.85|1909.39|1903.89|1909.26|1903.76|13
1613618110000|2021-02-18 03:15:10|1909.3|1903.8|1908.63|1903.13|1909.3|1903.8|1908.55|1903.05|21
1613618120000|2021-02-18 03:15:20|1908.56|1903.06|1908.02|1902.52|1908.57|1903.07|1908.02|1902.52|8
1613618130000|2021-02-18 03:15:30|1908.01|1902.51|1907.42|1901.92|1908.01|1902.51|1907.12|1901.62|28
1613618140000|2021-02-18 03:15:40|1907.34|1901.84|1907.77|1902.27|1907.79|1902.29|1907.31|1901.81|33
1613618150000|2021-02-18 03:15:50|1907.74|1902.24|1907.58|1902.08|1907.84|1902.34|1907.58|1902.08|13
1613618160000|2021-02-18 03:16:00|1907.55|1902.05|1908.12|1902.62|1908.48|1902.98|1907.55|1902.05|33
1613618170000|2021-02-18 03:16:10|1908.11|1902.61|1907.82|1902.32|1908.16|1902.66|1907.75|1902.25|29
1613618180000|2021-02-18 03:16:20|1907.65|1902.15|1908.25|1902.75|1908.25|1902.75|1907.46|1901.96|30
1613618190000|2021-02-18 03:16:30|1908.19|1902.69|1908.53|1903.03|1908.53|1903.03|1908.19|1902.69|33
1613618200000|2021-02-18 03:16:40|1908.35|1902.85|1908.37|1902.87|1908.57|1903.07|1908.31|1902.81|31
1613618210000|2021-02-18 03:16:50|1908.83|1903.33|1908.67|1903.17|1908.91|1903.41|1908.66|1903.16|18
1613618220000|2021-02-18 03:17:00|1908.66|1903.16|1909.01|1903.51|1909.58|1904.08|1908.66|1903.16|30
1613618230000|2021-02-18 03:17:10|1909|1903.5|1908.52|1903.02|1909|1903.5|1908.41|1902.91|25
1613618240000|2021-02-18 03:17:20|1908.5|1903|1908.41|1902.91|1908.5|1903|1908.31|1902.81|32
1613618250000|2021-02-18 03:17:30|1908.34|1902.84|1908.2|1902.7|1908.46|1902.96|1908.06|1902.56|33
1613618260000|2021-02-18 03:17:40|1908.43|1902.93|1908.43|1902.93|1908.64|1903.14|1908.25|1902.75|25
1613618270000|2021-02-18 03:17:50|1908.45|1902.95|1908.42|1902.92|1908.47|1902.97|1908.42|1902.92|7
1613618280000|2021-02-18 03:18:00|1908.43|1902.93|1908.3|1902.8|1908.43|1902.93|1908.2|1902.7|16
1613618290000|2021-02-18 03:18:10|1908.43|1902.93|1908.53|1903.03|1908.59|1903.09|1908.27|1902.77|17
1613618300000|2021-02-18 03:18:20|1908.54|1903.04|1908.73|1903.23|1908.99|1903.49|1908.44|1902.94|25
1613618310000|2021-02-18 03:18:30|1908.55|1903.05|1908.56|1903.06|1908.74|1903.24|1908.55|1903.05|20
1613618320000|2021-02-18 03:18:40|1908.55|1903.05|1908.45|1902.95|1908.73|1903.23|1908.11|1902.61|30
1613618330000|2021-02-18 03:18:50|1908.4|1902.9|1908.85|1903.35|1908.87|1903.37|1908.4|1902.9|21
1613618340000|2021-02-18 03:19:00|1908.84|1903.34|1908.04|1902.54|1908.85|1903.35|1908|1902.5|26
1613618350000|2021-02-18 03:19:10|1908.01|1902.51|1907.9|1902.4|1908.09|1902.59|1907.88|1902.38|21
1613618360000|2021-02-18 03:19:20|1907.91|1902.41|1908.15|1902.65|1908.15|1902.65|1907.91|1902.41|21
1613618370000|2021-02-18 03:19:30|1908.14|1902.64|1908.57|1903.07|1908.62|1903.12|1908.14|1902.64|20
1613618380000|2021-02-18 03:19:40|1908.58|1903.08|1908.75|1903.25|1908.77|1903.27|1908.57|1903.07|22
1613618390000|2021-02-18 03:19:50|1908.73|1903.23|1908.65|1903.15|1909.64|1904.14|1908.65|1903.15|31
1613618400000|2021-02-18 03:20:00|1908.72|1903.22|1908.91|1903.41|1909.02|1903.52|1908.66|1903.16|19
1613618410000|2021-02-18 03:20:10|1908.78|1903.28|1908.53|1903.03|1908.87|1903.37|1908.53|1903.03|27
1613618420000|2021-02-18 03:20:20|1908.51|1903.01|1908.59|1903.09|1908.65|1903.15|1908.39|1902.89|37
1613618430000|2021-02-18 03:20:30|1908.57|1903.07|1908.38|1902.88|1908.58|1903.08|1908.31|1902.81|29
1613618440000|2021-02-18 03:20:40|1908.47|1902.97|1908.38|1902.88|1908.47|1902.97|1908.31|1902.81|6
1613618450000|2021-02-18 03:20:50|1908.39|1902.89|1908.39|1902.89|1908.39|1902.89|1908.38|1902.88|3
1613618460000|2021-02-18 03:21:00|1908.31|1902.81|1908.15|1902.65|1908.33|1902.83|1908.07|1902.57|19
1613618470000|2021-02-18 03:21:10|1908.26|1902.76|1907.4|1901.9|1908.45|1902.95|1907.3|1901.8|29
1613618480000|2021-02-18 03:21:20|1907.39|1901.89|1907.31|1901.81|1907.41|1901.91|1907.3|1901.8|18
1613618490000|2021-02-18 03:21:30|1907.3|1901.8|1905.6|1900.1|1907.3|1901.8|1905.6|1900.1|33
1613618500000|2021-02-18 03:21:40|1905.66|1900.16|1905.56|1900.06|1905.7|1900.2|1905.42|1899.92|28
1613618510000|2021-02-18 03:21:50|1905.58|1900.08|1905.32|1899.82|1905.69|1900.19|1905.21|1899.71|35
1613618520000|2021-02-18 03:22:00|1905.31|1899.81|1905.75|1900.25|1905.75|1900.25|1905.3|1899.8|29
1613618530000|2021-02-18 03:22:10|1905.73|1900.23|1905.4|1899.9|1905.73|1900.23|1905.4|1899.9|32
1613618540000|2021-02-18 03:22:20|1905.41|1899.91|1904.98|1899.48|1905.47|1899.97|1904.97|1899.47|19
1613618550000|2021-02-18 03:22:30|1904.94|1899.44|1904.44|1898.94|1905.02|1899.52|1904.42|1898.92|29
1613618560000|2021-02-18 03:22:40|1904.4|1898.9|1904.3|1898.8|1904.44|1898.94|1904.09|1898.59|27
1613618570000|2021-02-18 03:22:50|1904.28|1898.78|1905.01|1899.51|1905.01|1899.51|1904.06|1898.56|22
1613618580000|2021-02-18 03:23:00|1904.97|1899.47|1906.05|1900.55|1906.05|1900.55|1904.67|1899.17|35
1613618590000|2021-02-18 03:23:10|1906.08|1900.58|1905.75|1900.25|1906.09|1900.59|1905.38|1899.88|33
1613618600000|2021-02-18 03:23:20|1905.6|1900.1|1905.32|1899.82|1905.89|1900.39|1905.24|1899.74|35
1613618610000|2021-02-18 03:23:30|1905.34|1899.84|1905.32|1899.82|1905.35|1899.85|1905.21|1899.71|33
1613618620000|2021-02-18 03:23:40|1905.33|1899.83|1905.38|1899.88|1905.38|1899.88|1905.17|1899.67|32
1613618630000|2021-02-18 03:23:50|1905.44|1899.94|1905.95|1900.45|1906.01|1900.51|1905.44|1899.94|33
1613618640000|2021-02-18 03:24:00|1905.97|1900.47|1905.39|1899.89|1905.97|1900.47|1905.34|1899.84|26
1613618650000|2021-02-18 03:24:10|1905.35|1899.85|1904.9|1899.4|1905.38|1899.88|1904.85|1899.35|28
1613618660000|2021-02-18 03:24:20|1904.84|1899.34|1904.9|1899.4|1904.9|1899.4|1904.75|1899.25|15
1613618670000|2021-02-18 03:24:30|1904.91|1899.41|1904.87|1899.37|1904.96|1899.46|1904.87|1899.37|12
1613618680000|2021-02-18 03:24:40|1904.9|1899.4|1904.26|1898.76|1904.9|1899.4|1904.26|1898.76|23
1613618690000|2021-02-18 03:24:50|1904.2|1898.7|1903.93|1898.43|1904.2|1898.7|1903.93|1898.43|31
1613618700000|2021-02-18 03:25:00|1903.9|1898.4|1903.9|1898.4|1904.01|1898.51|1903.5|1898|28
1613618710000|2021-02-18 03:25:10|1903.94|1898.44|1904|1898.5|1904.06|1898.56|1903.94|1898.44|16
1613618720000|2021-02-18 03:25:20|1904.01|1898.51|1903.8|1898.3|1904.12|1898.62|1903.7|1898.2|25
1613618730000|2021-02-18 03:25:30|1903.77|1898.27|1903.39|1897.89|1903.87|1898.37|1903.38|1897.88|20
1613618740000|2021-02-18 03:25:40|1903.43|1897.93|1903.02|1897.52|1903.45|1897.95|1903|1897.5|29
1613618750000|2021-02-18 03:25:50|1903|1897.5|1902.32|1896.82|1903|1897.5|1902.26|1896.76|26
1613618760000|2021-02-18 03:26:00|1902.33|1896.83|1901.43|1895.93|1902.33|1896.83|1901.43|1895.93|31
1613618770000|2021-02-18 03:26:10|1901.44|1895.94|1900.51|1895.01|1901.44|1895.94|1900.24|1894.74|29
1613618780000|2021-02-18 03:26:20|1900.52|1895.02|1900.48|1894.98|1900.56|1895.06|1900.21|1894.71|27
1613618790000|2021-02-18 03:26:30|1900.5|1895|1900.84|1895.34|1900.84|1895.34|1900.44|1894.94|28
1613618800000|2021-02-18 03:26:40|1900.88|1895.38|1901.57|1896.07|1901.76|1896.26|1900.77|1895.27|33
1613618810000|2021-02-18 03:26:50|1901.59|1896.09|1901.58|1896.08|1901.64|1896.14|1901.42|1895.92|31
1613618820000|2021-02-18 03:27:00|1901.62|1896.12|1902.82|1897.32|1902.95|1897.45|1901.54|1896.04|27
1613618830000|2021-02-18 03:27:10|1902.87|1897.37|1902.87|1897.37|1902.89|1897.39|1902.76|1897.26|22
1613618840000|2021-02-18 03:27:20|1903.19|1897.69|1904.18|1898.68|1904.18|1898.68|1903.19|1897.69|33
1613618850000|2021-02-18 03:27:30|1904.19|1898.69|1905.04|1899.54|1905.05|1899.55|1904.07|1898.57|32
1613618860000|2021-02-18 03:27:40|1905.03|1899.53|1905.04|1899.54|1905.05|1899.55|1905.02|1899.52|15
1613618870000|2021-02-18 03:27:50|1905.01|1899.51|1904.01|1898.51|1905.01|1899.51|1904.01|1898.51|27
1613618880000|2021-02-18 03:28:00|1904|1898.5|1902.66|1897.16|1904|1898.5|1902.11|1896.61|30
1613618890000|2021-02-18 03:28:10|1902.65|1897.15|1903.27|1897.77|1903.37|1897.87|1902.65|1897.15|32
1613618900000|2021-02-18 03:28:20|1903.35|1897.85|1903.22|1897.72|1903.43|1897.93|1902.86|1897.36|28
1613618910000|2021-02-18 03:28:30|1903.23|1897.73|1903.06|1897.56|1903.37|1897.87|1903.03|1897.53|29
1613618920000|2021-02-18 03:28:40|1903.09|1897.59|1903.27|1897.77|1903.41|1897.91|1903.08|1897.58|25
1613618930000|2021-02-18 03:28:50|1903.24|1897.74|1902.62|1897.12|1903.24|1897.74|1902.62|1897.12|21
1613618940000|2021-02-18 03:29:00|1902.74|1897.24|1900.68|1895.18|1902.74|1897.24|1900.64|1895.14|27
1613618950000|2021-02-18 03:29:10|1900.65|1895.15|1900.07|1894.57|1900.68|1895.18|1900.03|1894.53|26
1613618960000|2021-02-18 03:29:20|1900.12|1894.62|1899.26|1893.76|1900.12|1894.62|1899.23|1893.73|24
1613618970000|2021-02-18 03:29:30|1899.94|1894.44|1899.49|1893.99|1900.24|1894.74|1899.49|1893.99|34
1613618980000|2021-02-18 03:29:40|1899.5|1894|1898.99|1893.49|1899.6|1894.1|1898.92|1893.42|30
1613618990000|2021-02-18 03:29:50|1898.89|1893.39|1895.27|1889.77|1898.89|1893.39|1895.27|1889.77|34
1613619000000|2021-02-18 03:30:00|1895.28|1889.78|1896.05|1890.55|1896.2|1890.7|1894.72|1889.22|38
1613619010000|2021-02-18 03:30:10|1896.01|1890.51|1897.5|1892|1897.57|1892.07|1895.78|1890.28|32
1613619020000|2021-02-18 03:30:20|1897.42|1891.92|1898.51|1893.01|1898.51|1893.01|1897.34|1891.84|31
1613619030000|2021-02-18 03:30:30|1898.42|1892.92|1899.72|1894.22|1899.74|1894.24|1898.42|1892.92|34
1613619040000|2021-02-18 03:30:40|1899.74|1894.24|1901.23|1895.73|1901.23|1895.73|1899.59|1894.09|27
1613619050000|2021-02-18 03:30:50|1901.24|1895.74|1902.25|1896.75|1902.25|1896.75|1901.17|1895.67|31
1613619060000|2021-02-18 03:31:00|1902.24|1896.74|1900.4|1894.9|1902.4|1896.9|1900.35|1894.85|35
1613619070000|2021-02-18 03:31:10|1900.28|1894.78|1899.42|1893.92|1900.34|1894.84|1899.41|1893.91|30
1613619080000|2021-02-18 03:31:20|1899.4|1893.9|1900.85|1895.35|1900.87|1895.37|1899.4|1893.9|30
1613619090000|2021-02-18 03:31:30|1900.78|1895.28|1900.94|1895.44|1901.27|1895.77|1900.78|1895.28|33
1613619100000|2021-02-18 03:31:40|1901.02|1895.52|1901.32|1895.82|1901.44|1895.94|1900.95|1895.45|28
1613619110000|2021-02-18 03:31:50|1901.29|1895.79|1901.17|1895.67|1901.48|1895.98|1901.17|1895.67|24
1613619120000|2021-02-18 03:32:00|1900.91|1895.41|1901.6|1896.1|1901.7|1896.2|1900.76|1895.26|28
1613619130000|2021-02-18 03:32:10|1901.12|1895.62|1900.45|1894.95|1901.12|1895.62|1900.37|1894.87|26
1613619140000|2021-02-18 03:32:20|1900.64|1895.14|1899.95|1894.45|1900.78|1895.28|1899.78|1894.28|36
1613619150000|2021-02-18 03:32:30|1900.01|1894.51|1899.88|1894.38|1900.01|1894.51|1899.7|1894.2|26
1613619160000|2021-02-18 03:32:40|1899.89|1894.39|1900.21|1894.71|1900.21|1894.71|1899.71|1894.21|37
1613619170000|2021-02-18 03:32:50|1900.39|1894.89|1900.72|1895.22|1900.78|1895.28|1900.39|1894.89|29
1613619180000|2021-02-18 03:33:00|1900.73|1895.23|1901.12|1895.62|1901.42|1895.92|1900.47|1894.97|22
1613619190000|2021-02-18 03:33:10|1901.17|1895.67|1901.02|1895.52|1901.39|1895.89|1900.98|1895.48|30
1613619200000|2021-02-18 03:33:20|1901.22|1895.72|1901.2|1895.7|1901.26|1895.76|1900.94|1895.44|21
1613619210000|2021-02-18 03:33:30|1901.23|1895.73|1901.36|1895.86|1901.44|1895.94|1901.15|1895.65|28
1613619220000|2021-02-18 03:33:40|1901.37|1895.87|1900.35|1894.85|1901.37|1895.87|1900.2|1894.7|30
1613619230000|2021-02-18 03:33:50|1900.33|1894.83|1900.38|1894.88|1900.4|1894.9|1900.25|1894.75|21
1613619240000|2021-02-18 03:34:00|1900.39|1894.89|1900.31|1894.81|1900.61|1895.11|1900.28|1894.78|22
1613619250000|2021-02-18 03:34:10|1900.32|1894.82|1901.26|1895.76|1901.45|1895.95|1900.3|1894.8|30
1613619260000|2021-02-18 03:34:20|1901.22|1895.72|1901.16|1895.66|1901.26|1895.76|1900.99|1895.49|34
1613619270000|2021-02-18 03:34:30|1901.15|1895.65|1901.38|1895.88|1901.48|1895.98|1901.15|1895.65|23
1613619280000|2021-02-18 03:34:40|1901.23|1895.73|1901.24|1895.74|1901.37|1895.87|1901.23|1895.73|22
1613619290000|2021-02-18 03:34:50|1901.23|1895.73|1901.34|1895.84|1901.36|1895.86|1901.21|1895.71|13
1613619300000|2021-02-18 03:35:00|1901.31|1895.81|1901.49|1895.99|1901.5|1896|1901.13|1895.63|25
1613619310000|2021-02-18 03:35:10|1901.5|1896|1901.55|1896.05|1901.55|1896.05|1901.3|1895.8|18
1613619320000|2021-02-18 03:35:20|1901.61|1896.11|1901.49|1895.99|1901.66|1896.16|1901.21|1895.71|22
1613619330000|2021-02-18 03:35:30|1901.51|1896.01|1901.47|1895.97|1901.71|1896.21|1901.4|1895.9|14
1613619340000|2021-02-18 03:35:40|1901.54|1896.04|1901.18|1895.68|1901.66|1896.16|1901.18|1895.68|30
1613619350000|2021-02-18 03:35:50|1901.11|1895.61|1901.17|1895.67|1901.45|1895.95|1901.11|1895.61|23
1613619360000|2021-02-18 03:36:00|1901.12|1895.62|1901.22|1895.72|1901.55|1896.05|1901.09|1895.59|32
1613619370000|2021-02-18 03:36:10|1901.19|1895.69|1899.44|1893.94|1901.19|1895.69|1899.39|1893.89|34
1613619380000|2021-02-18 03:36:20|1899.42|1893.92|1899.87|1894.37|1899.98|1894.48|1899.39|1893.89|31
1613619390000|2021-02-18 03:36:30|1899.82|1894.32|1899.5|1894|1899.91|1894.41|1899.46|1893.96|27
1613619400000|2021-02-18 03:36:40|1899.47|1893.97|1899.57|1894.07|1899.6|1894.1|1899.44|1893.94|26
1613619410000|2021-02-18 03:36:50|1899.68|1894.18|1899.12|1893.62|1899.73|1894.23|1898.95|1893.45|30
1613619420000|2021-02-18 03:37:00|1899.23|1893.73|1899.49|1893.99|1899.54|1894.04|1899.12|1893.62|30
1613619430000|2021-02-18 03:37:10|1899.55|1894.05|1899.42|1893.92|1899.7|1894.2|1899.42|1893.92|14
1613619440000|2021-02-18 03:37:20|1899.49|1893.99|1899.64|1894.14|1900.04|1894.54|1899.46|1893.96|27
1613619450000|2021-02-18 03:37:30|1899.63|1894.13|1899.55|1894.05|1899.63|1894.13|1899.41|1893.91|33
1613619460000|2021-02-18 03:37:40|1899.54|1894.04|1899.6|1894.1|1899.83|1894.33|1899.53|1894.03|15
1613619470000|2021-02-18 03:37:50|1899.61|1894.11|1900.4|1894.9|1900.4|1894.9|1899.55|1894.05|21
1613619480000|2021-02-18 03:38:00|1900.25|1894.75|1899.15|1893.65|1900.25|1894.75|1899.01|1893.51|28
1613619490000|2021-02-18 03:38:10|1899.13|1893.63|1899.05|1893.55|1899.22|1893.72|1898.95|1893.45|36
1613619500000|2021-02-18 03:38:20|1899.09|1893.59|1899.35|1893.85|1899.45|1893.95|1899.04|1893.54|29
1613619510000|2021-02-18 03:38:30|1899.4|1893.9|1899.05|1893.55|1899.4|1893.9|1898.66|1893.16|24
1613619520000|2021-02-18 03:38:40|1899.06|1893.56|1899.97|1894.47|1900.1|1894.6|1899.05|1893.55|21
1613619530000|2021-02-18 03:38:50|1899.87|1894.37|1899.65|1894.15|1899.88|1894.38|1899.49|1893.99|31
1613619540000|2021-02-18 03:39:00|1899.75|1894.25|1896.84|1891.34|1899.75|1894.25|1896.79|1891.29|34
1613619550000|2021-02-18 03:39:10|1896.73|1891.23|1897.08|1891.58|1897.28|1891.78|1896.73|1891.23|35
1613619560000|2021-02-18 03:39:20|1897.14|1891.64|1896.38|1890.88|1897.17|1891.67|1896.35|1890.85|26
1613619570000|2021-02-18 03:39:30|1896.39|1890.89|1895.55|1890.05|1896.39|1890.89|1894.91|1889.41|39
1613619580000|2021-02-18 03:39:40|1895.51|1890.01|1893.82|1888.32|1895.53|1890.03|1893.82|1888.32|36
1613619590000|2021-02-18 03:39:50|1893.86|1888.36|1894|1888.5|1894.35|1888.85|1893.86|1888.36|36
1613619600000|2021-02-18 03:40:00|1893.95|1888.45|1894.06|1888.56|1894.11|1888.61|1893.87|1888.37|31
1613619610000|2021-02-18 03:40:10|1894.01|1888.51|1894.75|1889.25|1895.01|1889.51|1894.01|1888.51|33
1613619620000|2021-02-18 03:40:20|1894.78|1889.28|1894.75|1889.25|1894.87|1889.37|1894.58|1889.08|35
1613619630000|2021-02-18 03:40:30|1894.67|1889.17|1895.77|1890.27|1895.77|1890.27|1894.67|1889.17|33
1613619640000|2021-02-18 03:40:40|1895.75|1890.25|1896.16|1890.66|1896.23|1890.73|1895.68|1890.18|27
1613619650000|2021-02-18 03:40:50|1895.89|1890.39|1895.78|1890.28|1896.26|1890.76|1895.68|1890.18|24
1613619660000|2021-02-18 03:41:00|1895.76|1890.26|1896.19|1890.69|1896.56|1891.06|1895.76|1890.26|19
1613619670000|2021-02-18 03:41:10|1896.25|1890.75|1896.21|1890.71|1896.28|1890.78|1896|1890.5|26
1613619680000|2021-02-18 03:41:20|1896.18|1890.68|1894.36|1888.86|1896.2|1890.7|1894.06|1888.56|37
1613619690000|2021-02-18 03:41:30|1894.29|1888.79|1894.03|1888.53|1894.29|1888.79|1893.9|1888.4|35
1613619700000|2021-02-18 03:41:40|1894.01|1888.51|1894.49|1888.99|1894.49|1888.99|1893.9|1888.4|30
1613619710000|2021-02-18 03:41:50|1894.56|1889.06|1894.07|1888.57|1894.59|1889.09|1893.94|1888.44|27
1613619720000|2021-02-18 03:42:00|1894|1888.5|1893.83|1888.33|1894.09|1888.59|1893.83|1888.33|30
1613619730000|2021-02-18 03:42:10|1893.87|1888.37|1894.12|1888.62|1894.28|1888.78|1893.87|1888.37|21
1613619740000|2021-02-18 03:42:20|1894.14|1888.64|1892.59|1887.09|1894.14|1888.64|1892.43|1886.93|22
1613619750000|2021-02-18 03:42:30|1892.7|1887.2|1892.19|1886.69|1892.75|1887.25|1892.12|1886.62|28
1613619760000|2021-02-18 03:42:40|1892.2|1886.7|1892.25|1886.75|1892.33|1886.83|1892.13|1886.63|21
1613619770000|2021-02-18 03:42:50|1892.24|1886.74|1892.17|1886.67|1892.28|1886.78|1892.12|1886.62|18
1613619780000|2021-02-18 03:43:00|1892.13|1886.63|1893.04|1887.54|1893.16|1887.66|1892.13|1886.63|23
1613619790000|2021-02-18 03:43:10|1893.06|1887.56|1894.35|1888.85|1894.52|1889.02|1893.06|1887.56|24
1613619800000|2021-02-18 03:43:20|1894.44|1888.94|1895.16|1889.66|1895.48|1889.98|1894.28|1888.78|24
1613619810000|2021-02-18 03:43:30|1895.15|1889.65|1894.49|1888.99|1895.15|1889.65|1894.05|1888.55|35
1613619820000|2021-02-18 03:43:40|1894.5|1889|1894.44|1888.94|1894.5|1889|1894.3|1888.8|28
1613619830000|2021-02-18 03:43:50|1894.43|1888.93|1894.72|1889.22|1894.72|1889.22|1894.42|1888.92|28
1613619840000|2021-02-18 03:44:00|1894.71|1889.21|1894.48|1888.98|1894.71|1889.21|1894.41|1888.91|29
1613619850000|2021-02-18 03:44:10|1894.55|1889.05|1895.26|1889.76|1895.26|1889.76|1894.46|1888.96|23
1613619860000|2021-02-18 03:44:20|1895.32|1889.82|1896.04|1890.54|1896.04|1890.54|1895.32|1889.82|28
1613619870000|2021-02-18 03:44:30|1896.25|1890.75|1896.76|1891.26|1896.83|1891.33|1896.25|1890.75|26
1613619880000|2021-02-18 03:44:40|1896.73|1891.23|1896.89|1891.39|1896.97|1891.47|1896.65|1891.15|32
1613619890000|2021-02-18 03:44:50|1896.92|1891.42|1897.12|1891.62|1897.15|1891.65|1896.9|1891.4|23
1613619900000|2021-02-18 03:45:00|1897.13|1891.63|1896.58|1891.08|1897.45|1891.95|1896.34|1890.84|32
1613619910000|2021-02-18 03:45:10|1896.5|1891|1897.33|1891.83|1897.33|1891.83|1896.49|1890.99|28
1613619920000|2021-02-18 03:45:20|1897.36|1891.86|1897.87|1892.37|1897.95|1892.45|1897.36|1891.86|26
1613619930000|2021-02-18 03:45:30|1897.9|1892.4|1900.05|1894.55|1900.06|1894.56|1897.9|1892.4|28
1613619940000|2021-02-18 03:45:40|1900.18|1894.68|1900.27|1894.77|1900.27|1894.77|1899.59|1894.09|21
1613619950000|2021-02-18 03:45:50|1900.28|1894.78|1900.88|1895.38|1900.98|1895.48|1900.28|1894.78|33
1613619960000|2021-02-18 03:46:00|1900.93|1895.43|1899.21|1893.71|1901.15|1895.65|1898.72|1893.22|27
1613619970000|2021-02-18 03:46:10|1899.23|1893.73|1900.59|1895.09|1900.59|1895.09|1899.11|1893.61|27
1613619980000|2021-02-18 03:46:20|1900.43|1894.93|1899.97|1894.47|1900.72|1895.22|1899.91|1894.41|34
1613619990000|2021-02-18 03:46:30|1899.95|1894.45|1900.55|1895.05|1900.91|1895.41|1899.95|1894.45|27
1613620000000|2021-02-18 03:46:40|1900.52|1895.02|1900.67|1895.17|1900.67|1895.17|1900.34|1894.84|29
1613620010000|2021-02-18 03:46:50|1900.81|1895.31|1901.71|1896.21|1901.71|1896.21|1900.76|1895.26|32
1613620020000|2021-02-18 03:47:00|1901.7|1896.2|1901.67|1896.17|1902.05|1896.55|1901.67|1896.17|28
1613620030000|2021-02-18 03:47:10|1901.66|1896.16|1901.76|1896.26|1901.77|1896.27|1901.27|1895.77|31
1613620040000|2021-02-18 03:47:20|1901.75|1896.25|1901.73|1896.23|1901.78|1896.28|1901.68|1896.18|31
1613620050000|2021-02-18 03:47:30|1901.74|1896.24|1901.84|1896.34|1902.08|1896.58|1901.74|1896.24|16
1613620060000|2021-02-18 03:47:40|1901.85|1896.35|1901.96|1896.46|1901.97|1896.47|1901.68|1896.18|24
1613620070000|2021-02-18 03:47:50|1901.87|1896.37|1901.96|1896.46|1901.96|1896.46|1901.85|1896.35|7
1613620080000|2021-02-18 03:48:00|1901.86|1896.36|1901.14|1895.64|1901.86|1896.36|1901.08|1895.58|21
1613620090000|2021-02-18 03:48:10|1901.1|1895.6|1900.74|1895.24|1901.1|1895.6|1900.74|1895.24|18
1613620100000|2021-02-18 03:48:20|1900.66|1895.16|1899.95|1894.45|1900.66|1895.16|1899.81|1894.31|24
1613620110000|2021-02-18 03:48:30|1899.92|1894.42|1899.71|1894.21|1900.07|1894.57|1899.71|1894.21|15
1613620120000|2021-02-18 03:48:40|1899.72|1894.22|1899.86|1894.36|1900.1|1894.6|1899.71|1894.21|20
1613620130000|2021-02-18 03:48:50|1899.88|1894.38|1901.07|1895.57|1901.07|1895.57|1899.86|1894.36|27
1613620140000|2021-02-18 03:49:00|1901.05|1895.55|1900.17|1894.67|1901.08|1895.58|1900.17|1894.67|24
1613620150000|2021-02-18 03:49:10|1900.08|1894.58|1900.24|1894.74|1900.27|1894.77|1900.08|1894.58|12
1613620160000|2021-02-18 03:49:20|1900.22|1894.72|1900.21|1894.71|1900.22|1894.72|1900.19|1894.69|9
1613620170000|2021-02-18 03:49:30|1900.22|1894.72|1900.67|1895.17|1900.67|1895.17|1900.21|1894.71|15
1613620180000|2021-02-18 03:49:40|1900.7|1895.2|1900.96|1895.46|1901.12|1895.62|1900.61|1895.11|23
1613620190000|2021-02-18 03:49:50|1900.86|1895.36|1900.89|1895.39|1901|1895.5|1900.85|1895.35|14
1613620200000|2021-02-18 03:50:00|1900.93|1895.43|1901.45|1895.95|1901.45|1895.95|1900.79|1895.29|13
1613620210000|2021-02-18 03:50:10|1901.44|1895.94|1902|1896.5|1902|1896.5|1901.44|1895.94|24
1613620220000|2021-02-18 03:50:20|1901.93|1896.43|1901.9|1896.4|1901.99|1896.49|1901.81|1896.31|12
1613620230000|2021-02-18 03:50:30|1901.87|1896.37|1900.45|1894.95|1901.87|1896.37|1900.31|1894.81|29
1613620240000|2021-02-18 03:50:40|1900.54|1895.04|1900.48|1894.98|1900.63|1895.13|1900.34|1894.84|26
1613620250000|2021-02-18 03:50:50|1900.53|1895.03|1900.81|1895.31|1900.89|1895.39|1900.53|1895.03|23
1613620260000|2021-02-18 03:51:00|1900.92|1895.42|1900.67|1895.17|1901.95|1896.45|1900.66|1895.16|29
1613620270000|2021-02-18 03:51:10|1900.68|1895.18|1899.23|1893.73|1900.68|1895.18|1899.22|1893.72|28
1613620280000|2021-02-18 03:51:20|1899.22|1893.72|1899.24|1893.74|1899.4|1893.9|1899.21|1893.71|28
1613620290000|2021-02-18 03:51:30|1899.37|1893.87|1899.8|1894.3|1899.8|1894.3|1899.37|1893.87|26
1613620300000|2021-02-18 03:51:40|1899.82|1894.32|1899.43|1893.93|1899.89|1894.39|1899.43|1893.93|30
1613620310000|2021-02-18 03:51:50|1899.41|1893.91|1899.53|1894.03|1899.67|1894.17|1899.4|1893.9|25
1613620320000|2021-02-18 03:52:00|1899.55|1894.05|1899.1|1893.6|1899.55|1894.05|1898.41|1892.91|25
1613620330000|2021-02-18 03:52:10|1899.45|1893.95|1899.17|1893.67|1899.48|1893.98|1899.03|1893.53|32
1613620340000|2021-02-18 03:52:20|1899.24|1893.74|1898.09|1892.59|1899.24|1893.74|1898.07|1892.57|28
1613620350000|2021-02-18 03:52:30|1898.11|1892.61|1897.02|1891.52|1898.22|1892.72|1897.02|1891.52|26
1613620360000|2021-02-18 03:52:40|1897.03|1891.53|1897.09|1891.59|1897.14|1891.64|1896.88|1891.38|28
1613620370000|2021-02-18 03:52:50|1897.08|1891.58|1897.05|1891.55|1897.21|1891.71|1896.98|1891.48|32
1613620380000|2021-02-18 03:53:00|1897.04|1891.54|1896.66|1891.16|1897.32|1891.82|1896.66|1891.16|33
1613620390000|2021-02-18 03:53:10|1896.64|1891.14|1896.65|1891.15|1896.86|1891.36|1896.36|1890.86|18
1613620400000|2021-02-18 03:53:20|1896.74|1891.24|1896.55|1891.05|1896.98|1891.48|1896.55|1891.05|20
1613620410000|2021-02-18 03:53:30|1896.5|1891|1896.59|1891.09|1896.86|1891.36|1896.38|1890.88|26
1613620420000|2021-02-18 03:53:40|1896.63|1891.13|1896.43|1890.93|1896.63|1891.13|1896.3|1890.8|26
1613620430000|2021-02-18 03:53:50|1896.44|1890.94|1896.68|1891.18|1896.89|1891.39|1896.17|1890.67|29
1613620440000|2021-02-18 03:54:00|1896.69|1891.19|1896.63|1891.13|1897.28|1891.78|1896.31|1890.81|35
1613620450000|2021-02-18 03:54:10|1896.56|1891.06|1896.42|1890.92|1896.57|1891.07|1896.21|1890.71|35
1613620460000|2021-02-18 03:54:20|1896.48|1890.98|1896.67|1891.17|1896.75|1891.25|1896.46|1890.96|32
1613620470000|2021-02-18 03:54:30|1896.71|1891.21|1895.76|1890.26|1896.72|1891.22|1895.76|1890.26|28
1613620480000|2021-02-18 03:54:40|1895.57|1890.07|1895.1|1889.6|1895.57|1890.07|1894.95|1889.45|29
1613620490000|2021-02-18 03:54:50|1895.13|1889.63|1895.87|1890.37|1895.91|1890.41|1894.69|1889.19|32
1613620500000|2021-02-18 03:55:00|1895.96|1890.46|1895.81|1890.31|1896.03|1890.53|1895.75|1890.25|36
1613620510000|2021-02-18 03:55:10|1895.89|1890.39|1895.55|1890.05|1896.02|1890.52|1895.55|1890.05|31
1613620520000|2021-02-18 03:55:20|1895.51|1890.01|1895.2|1889.7|1895.71|1890.21|1895.04|1889.54|30
1613620530000|2021-02-18 03:55:30|1895.14|1889.64|1894.72|1889.22|1895.3|1889.8|1894.72|1889.22|29
1613620540000|2021-02-18 03:55:40|1894.73|1889.23|1894.81|1889.31|1895.14|1889.64|1894.67|1889.17|29
1613620550000|2021-02-18 03:55:50|1894.72|1889.22|1893.77|1888.27|1894.84|1889.34|1893.69|1888.19|23
1613620560000|2021-02-18 03:56:00|1893.79|1888.29|1894.05|1888.55|1894.25|1888.75|1893.77|1888.27|26
1613620570000|2021-02-18 03:56:10|1894.09|1888.59|1894.03|1888.53|1894.15|1888.65|1894.03|1888.53|13
1613620580000|2021-02-18 03:56:20|1894.05|1888.55|1893.9|1888.4|1894.05|1888.55|1893.75|1888.25|23
1613620590000|2021-02-18 03:56:30|1893.89|1888.39|1893.68|1888.18|1894.05|1888.55|1893.68|1888.18|14
1613620600000|2021-02-18 03:56:40|1893.76|1888.26|1892.74|1887.24|1893.9|1888.4|1892.71|1887.21|22
1613620610000|2021-02-18 03:56:50|1892.73|1887.23|1893.6|1888.1|1893.96|1888.46|1892.66|1887.16|37
1613620620000|2021-02-18 03:57:00|1893.33|1887.83|1893.06|1887.56|1893.33|1887.83|1893.03|1887.53|22
1613620630000|2021-02-18 03:57:10|1893.01|1887.51|1893|1887.5|1893.06|1887.56|1892.82|1887.32|20
1613620640000|2021-02-18 03:57:20|1892.97|1887.47|1893.19|1887.69|1893.25|1887.75|1892.92|1887.42|26
1613620650000|2021-02-18 03:57:30|1893.14|1887.64|1893.17|1887.67|1893.26|1887.76|1892.94|1887.44|30
1613620660000|2021-02-18 03:57:40|1893.24|1887.74|1893.33|1887.83|1893.44|1887.94|1892.29|1886.79|36
1613620670000|2021-02-18 03:57:50|1893.17|1887.67|1893.43|1887.93|1893.69|1888.19|1892.73|1887.23|33
1613620680000|2021-02-18 03:58:00|1893.54|1888.04|1893.65|1888.15|1893.82|1888.32|1893.31|1887.81|30
1613620690000|2021-02-18 03:58:10|1894.27|1888.77|1895.3|1889.8|1895.3|1889.8|1894.27|1888.77|24
1613620700000|2021-02-18 03:58:20|1895.33|1889.83|1895.57|1890.07|1895.65|1890.15|1895.12|1889.62|27
1613620710000|2021-02-18 03:58:30|1895.63|1890.13|1893.9|1888.4|1895.76|1890.26|1893.88|1888.38|28
1613620720000|2021-02-18 03:58:40|1893.86|1888.36|1895.84|1890.34|1895.92|1890.42|1893.86|1888.36|32
1613620730000|2021-02-18 03:58:50|1896.12|1890.62|1895.64|1890.14|1896.12|1890.62|1895.56|1890.06|28
1613620740000|2021-02-18 03:59:00|1895.66|1890.16|1894.76|1889.26|1895.66|1890.16|1893.96|1888.46|36
1613620750000|2021-02-18 03:59:10|1894.75|1889.25|1896.86|1891.36|1896.86|1891.36|1894.3|1888.8|39
1613620760000|2021-02-18 03:59:20|1896.97|1891.47|1897.89|1892.39|1898.17|1892.67|1896.97|1891.47|36
1613620770000|2021-02-18 03:59:30|1897.4|1891.9|1895.72|1890.22|1897.4|1891.9|1895.69|1890.19|36
1613620780000|2021-02-18 03:59:40|1895.71|1890.21|1895.23|1889.73|1895.73|1890.23|1894.87|1889.37|37
1613620790000|2021-02-18 03:59:50|1895.24|1889.74|1895.57|1890.07|1895.72|1890.22|1895.24|1889.74|36
1613620800000|2021-02-18 04:00:00|1895.59|1890.09|1895.07|1889.57|1895.92|1890.42|1894.86|1889.36|39
1613620810000|2021-02-18 04:00:10|1894.83|1889.33|1892.77|1887.27|1894.83|1889.33|1892.45|1886.95|35
1613620820000|2021-02-18 04:00:20|1892.75|1887.25|1888.62|1883.12|1892.75|1887.25|1888.62|1883.12|38
1613620830000|2021-02-18 04:00:30|1888.64|1883.14|1889.05|1883.55|1890.23|1884.73|1888.6|1883.1|37
1613620840000|2021-02-18 04:00:40|1888.91|1883.41|1887.54|1882.04|1888.97|1883.47|1887.47|1881.97|40
1613620850000|2021-02-18 04:00:50|1887.49|1881.99|1889.23|1883.73|1889.23|1883.73|1887.28|1881.78|38
1613620860000|2021-02-18 04:01:00|1889.39|1883.89|1891.07|1885.57|1891.56|1886.06|1889.39|1883.89|39
1613620870000|2021-02-18 04:01:10|1891.06|1885.56|1892.4|1886.9|1892.53|1887.03|1891.06|1885.56|36
1613620880000|2021-02-18 04:01:20|1892.41|1886.91|1890.8|1885.3|1892.52|1887.02|1890.62|1885.12|38
1613620890000|2021-02-18 04:01:30|1890.74|1885.24|1891.23|1885.73|1891.36|1885.86|1890.46|1884.96|33
1613620900000|2021-02-18 04:01:40|1891.89|1886.39|1890.54|1885.04|1891.9|1886.4|1890.29|1884.79|38
1613620910000|2021-02-18 04:01:50|1890.35|1884.85|1889.86|1884.36|1890.56|1885.06|1889.71|1884.21|37
1613620920000|2021-02-18 04:02:00|1889.91|1884.41|1889.37|1883.87|1890.02|1884.52|1889.17|1883.67|28
1613620930000|2021-02-18 04:02:10|1889.35|1883.85|1887.97|1882.47|1889.41|1883.91|1887.36|1881.86|35
1613620940000|2021-02-18 04:02:20|1887.29|1881.79|1885.51|1880.01|1888.29|1882.79|1885.51|1880.01|38
1613620950000|2021-02-18 04:02:30|1885.55|1880.05|1886.39|1880.89|1886.75|1881.25|1884.93|1879.43|32
1613620960000|2021-02-18 04:02:40|1886.14|1880.64|1884.67|1879.17|1886.16|1880.66|1884.31|1878.81|36
1613620970000|2021-02-18 04:02:50|1884.45|1878.95|1884.77|1879.27|1886.09|1880.59|1884.4|1878.9|33
1613620980000|2021-02-18 04:03:00|1884.78|1879.28|1886.07|1880.57|1886.2|1880.7|1884.76|1879.26|36
1613620990000|2021-02-18 04:03:10|1886.09|1880.59|1888.02|1882.52|1888.65|1883.15|1886.09|1880.59|36
1613621000000|2021-02-18 04:03:20|1887.95|1882.45|1887.72|1882.22|1888.5|1883|1887.53|1882.03|35
1613621010000|2021-02-18 04:03:30|1887.58|1882.08|1888.63|1883.13|1888.68|1883.18|1887.46|1881.96|39
1613621020000|2021-02-18 04:03:40|1888.65|1883.15|1888.77|1883.27|1888.9|1883.4|1888.63|1883.13|20
1613621030000|2021-02-18 04:03:50|1888.8|1883.3|1889.72|1884.22|1889.72|1884.22|1888.79|1883.29|25
1613621040000|2021-02-18 04:04:00|1889.51|1884.01|1887.25|1881.75|1889.51|1884.01|1887.17|1881.67|31
1613621050000|2021-02-18 04:04:10|1887.26|1881.76|1886.88|1881.38|1887.33|1881.83|1886.74|1881.24|27
1613621060000|2021-02-18 04:04:20|1886.97|1881.47|1886.81|1881.31|1886.97|1881.47|1886.58|1881.08|31
1613621070000|2021-02-18 04:04:30|1886.96|1881.46|1887.01|1881.51|1887.09|1881.59|1886.72|1881.22|32
1613621080000|2021-02-18 04:04:40|1886.96|1881.46|1887.47|1881.97|1887.47|1881.97|1886.86|1881.36|21
1613621090000|2021-02-18 04:04:50|1887.51|1882.01|1886.99|1881.49|1887.53|1882.03|1886.97|1881.47|32
1613621100000|2021-02-18 04:05:00|1887.07|1881.57|1887.6|1882.1|1887.64|1882.14|1887.07|1881.57|26
1613621110000|2021-02-18 04:05:10|1887.61|1882.11|1888.66|1883.16|1888.66|1883.16|1887.5|1882|29
1613621120000|2021-02-18 04:05:20|1888.65|1883.15|1887.37|1881.87|1889.14|1883.64|1887.37|1881.87|37
1613621130000|2021-02-18 04:05:30|1887.34|1881.84|1888.42|1882.92|1888.58|1883.08|1887.21|1881.71|30
1613621140000|2021-02-18 04:05:40|1888.31|1882.81|1888.68|1883.18|1889.08|1883.58|1888.27|1882.77|29
1613621150000|2021-02-18 04:05:50|1888.67|1883.17|1889.03|1883.53|1889.21|1883.71|1888.65|1883.15|33
1613621160000|2021-02-18 04:06:00|1889.13|1883.63|1890.31|1884.81|1890.31|1884.81|1888.91|1883.41|29
1613621170000|2021-02-18 04:06:10|1890.29|1884.79|1890.86|1885.36|1890.86|1885.36|1890.26|1884.76|31
1613621180000|2021-02-18 04:06:20|1890.87|1885.37|1891.98|1886.48|1891.98|1886.48|1890.83|1885.33|35
1613621190000|2021-02-18 04:06:30|1892.13|1886.63|1891.99|1886.49|1892.65|1887.15|1891.97|1886.47|35
1613621200000|2021-02-18 04:06:40|1892.07|1886.57|1890.15|1884.65|1892.07|1886.57|1890.15|1884.65|33
1613621210000|2021-02-18 04:06:50|1890.12|1884.62|1890.62|1885.12|1890.71|1885.21|1890.05|1884.55|34
1613621220000|2021-02-18 04:07:00|1890.6|1885.1|1890.43|1884.93|1891.09|1885.59|1890.18|1884.68|36
1613621230000|2021-02-18 04:07:10|1890.31|1884.81|1889.79|1884.29|1890.32|1884.82|1889.67|1884.17|31
1613621240000|2021-02-18 04:07:20|1889.65|1884.15|1889.51|1884.01|1889.65|1884.15|1888.97|1883.47|32
1613621250000|2021-02-18 04:07:30|1889.29|1883.79|1889.79|1884.29|1890.01|1884.51|1889.03|1883.53|31
1613621260000|2021-02-18 04:07:40|1889.72|1884.22|1890.29|1884.79|1890.33|1884.83|1889.6|1884.1|34
1613621270000|2021-02-18 04:07:50|1890.34|1884.84|1891.52|1886.02|1891.56|1886.06|1890.31|1884.81|36
1613621280000|2021-02-18 04:08:00|1891.53|1886.03|1891.12|1885.62|1891.57|1886.07|1890.33|1884.83|32
1613621290000|2021-02-18 04:08:10|1891.46|1885.96|1891.95|1886.45|1891.99|1886.49|1891.21|1885.71|27
1613621300000|2021-02-18 04:08:20|1891.96|1886.46|1892.91|1887.41|1892.91|1887.41|1891.96|1886.46|29
1613621310000|2021-02-18 04:08:30|1892.87|1887.37|1892.05|1886.55|1893.3|1887.8|1891.59|1886.09|34
1613621320000|2021-02-18 04:08:40|1892.25|1886.75|1891.89|1886.39|1892.25|1886.75|1891.46|1885.96|34
1613621330000|2021-02-18 04:08:50|1891.94|1886.44|1890.61|1885.11|1892.16|1886.66|1890.56|1885.06|29
1613621340000|2021-02-18 04:09:00|1890.5|1885|1890.19|1884.69|1890.5|1885|1890.09|1884.59|32
1613621350000|2021-02-18 04:09:10|1890.18|1884.68|1889.93|1884.43|1890.19|1884.69|1889.79|1884.29|22
1613621360000|2021-02-18 04:09:20|1889.85|1884.35|1890.18|1884.68|1890.3|1884.8|1889.83|1884.33|30
1613621370000|2021-02-18 04:09:30|1890.15|1884.65|1888.92|1883.42|1890.15|1884.65|1888.92|1883.42|28
1613621380000|2021-02-18 04:09:40|1889.04|1883.54|1888.37|1882.87|1889.04|1883.54|1887.74|1882.24|25
1613621390000|2021-02-18 04:09:50|1888.22|1882.72|1888.29|1882.79|1888.34|1882.84|1887.8|1882.3|29
1613621400000|2021-02-18 04:10:00|1887.95|1882.45|1887.57|1882.07|1888.47|1882.97|1887.51|1882.01|33
1613621410000|2021-02-18 04:10:10|1887.58|1882.08|1886.61|1881.11|1887.75|1882.25|1886.44|1880.94|31
1613621420000|2021-02-18 04:10:20|1886.58|1881.08|1886.63|1881.13|1886.79|1881.29|1886.49|1880.99|27
1613621430000|2021-02-18 04:10:30|1886.69|1881.19|1886.8|1881.3|1887.26|1881.76|1886.62|1881.12|32
1613621440000|2021-02-18 04:10:40|1886.26|1880.76|1886.72|1881.22|1886.79|1881.29|1886.24|1880.74|32
1613621450000|2021-02-18 04:10:50|1886.73|1881.23|1886.77|1881.27|1887.07|1881.57|1886.66|1881.16|26
1613621460000|2021-02-18 04:11:00|1886.74|1881.24|1886.93|1881.43|1887.01|1881.51|1886.64|1881.14|29
1613621470000|2021-02-18 04:11:10|1886.87|1881.37|1887.2|1881.7|1887.78|1882.28|1886.73|1881.23|30
1613621480000|2021-02-18 04:11:20|1887.12|1881.62|1886.63|1881.13|1887.12|1881.62|1886.63|1881.13|26
1613621490000|2021-02-18 04:11:30|1886.79|1881.29|1887.56|1882.06|1887.65|1882.15|1886.67|1881.17|32
1613621500000|2021-02-18 04:11:40|1887.55|1882.05|1887.89|1882.39|1887.89|1882.39|1887.53|1882.03|27
1613621510000|2021-02-18 04:11:50|1887.86|1882.36|1888.65|1883.15|1888.65|1883.15|1887.86|1882.36|34
1613621520000|2021-02-18 04:12:00|1888.67|1883.17|1887.47|1881.97|1888.67|1883.17|1887.3|1881.8|33
1613621530000|2021-02-18 04:12:10|1887.39|1881.89|1887.85|1882.35|1887.85|1882.35|1887.08|1881.58|27
1613621540000|2021-02-18 04:12:20|1887.87|1882.37|1887.53|1882.03|1887.87|1882.37|1887.5|1882|34
1613621550000|2021-02-18 04:12:30|1887.61|1882.11|1887.15|1881.65|1887.68|1882.18|1886.95|1881.45|32
1613621560000|2021-02-18 04:12:40|1887.17|1881.67|1887.18|1881.68|1887.4|1881.9|1887.02|1881.52|32
1613621570000|2021-02-18 04:12:50|1887.22|1881.72|1887.52|1882.02|1887.52|1882.02|1887.06|1881.56|31
1613621580000|2021-02-18 04:13:00|1887.53|1882.03|1887.18|1881.68|1887.53|1882.03|1887.1|1881.6|32
1613621590000|2021-02-18 04:13:10|1887.19|1881.69|1887.25|1881.75|1887.25|1881.75|1886.86|1881.36|27
1613621600000|2021-02-18 04:13:20|1887.42|1881.92|1887.42|1881.92|1887.47|1881.97|1887.29|1881.79|26
1613621610000|2021-02-18 04:13:30|1887.38|1881.88|1887.38|1881.88|1887.43|1881.93|1887.37|1881.87|17
1613621620000|2021-02-18 04:13:40|1887.39|1881.89|1887.18|1881.68|1887.39|1881.89|1887.03|1881.53|23
1613621630000|2021-02-18 04:13:50|1887.16|1881.66|1887.41|1881.91|1887.49|1881.99|1887.16|1881.66|25
1613621640000|2021-02-18 04:14:00|1887.4|1881.9|1886.92|1881.42|1887.42|1881.92|1886.83|1881.33|33
1613621650000|2021-02-18 04:14:10|1886.93|1881.43|1886.8|1881.3|1887.04|1881.54|1886.77|1881.27|32
1613621660000|2021-02-18 04:14:20|1886.81|1881.31|1886.85|1881.35|1886.97|1881.47|1886.72|1881.22|33
1613621670000|2021-02-18 04:14:30|1886.92|1881.42|1887|1881.5|1887.2|1881.7|1886.92|1881.42|23
1613621680000|2021-02-18 04:14:40|1886.99|1881.49|1886.89|1881.39|1887.23|1881.73|1886.89|1881.39|32
1613621690000|2021-02-18 04:14:50|1886.91|1881.41|1886.81|1881.31|1886.91|1881.41|1886.81|1881.31|13
1613621700000|2021-02-18 04:15:00|1886.79|1881.29|1885.92|1880.42|1886.84|1881.34|1885.92|1880.42|33
1613621710000|2021-02-18 04:15:10|1886|1880.5|1886.72|1881.22|1886.8|1881.3|1886|1880.5|29
1613621720000|2021-02-18 04:15:20|1886.69|1881.19|1886.78|1881.28|1886.78|1881.28|1886.63|1881.13|25
1613621730000|2021-02-18 04:15:30|1886.76|1881.26|1887.05|1881.55|1887.06|1881.56|1886.73|1881.23|23
1613621740000|2021-02-18 04:15:40|1887.02|1881.52|1887.02|1881.52|1887.16|1881.66|1886.88|1881.38|13
1613621750000|2021-02-18 04:15:50|1886.91|1881.41|1887.19|1881.69|1887.19|1881.69|1886.91|1881.41|15
1613621760000|2021-02-18 04:16:00|1887.16|1881.66|1889.34|1883.84|1889.38|1883.88|1887.16|1881.66|28
1613621770000|2021-02-18 04:16:10|1889.3|1883.8|1888.97|1883.47|1889.34|1883.84|1888.85|1883.35|30
1613621780000|2021-02-18 04:16:20|1888.98|1883.48|1889.71|1884.21|1889.71|1884.21|1888.98|1883.48|28
1613621790000|2021-02-18 04:16:30|1889.72|1884.22|1889.88|1884.38|1889.88|1884.38|1889.58|1884.08|16
1613621800000|2021-02-18 04:16:40|1889.87|1884.37|1889.93|1884.43|1889.96|1884.46|1889.81|1884.31|10
1613621810000|2021-02-18 04:16:50|1889.96|1884.46|1890.35|1884.85|1890.48|1884.98|1889.96|1884.46|22
1613621820000|2021-02-18 04:17:00|1890.38|1884.88|1889.7|1884.2|1890.38|1884.88|1889.47|1883.97|33
1613621830000|2021-02-18 04:17:10|1889.69|1884.19|1889.52|1884.02|1889.69|1884.19|1889.16|1883.66|35
1613621840000|2021-02-18 04:17:20|1889.55|1884.05|1889.6|1884.1|1889.77|1884.27|1889.38|1883.88|33
1613621850000|2021-02-18 04:17:30|1889.61|1884.11|1889.92|1884.42|1889.92|1884.42|1888.81|1883.31|32
1613621860000|2021-02-18 04:17:40|1890.03|1884.53|1890.01|1884.51|1890.04|1884.54|1889.32|1883.82|34
1613621870000|2021-02-18 04:17:50|1890.06|1884.56|1889.92|1884.42|1890.6|1885.1|1889.92|1884.42|30
1613621880000|2021-02-18 04:18:00|1889.96|1884.46|1888.78|1883.28|1889.96|1884.46|1888.78|1883.28|29
1613621890000|2021-02-18 04:18:10|1888.8|1883.3|1888.27|1882.77|1888.84|1883.34|1888.23|1882.73|14
1613621900000|2021-02-18 04:18:20|1888.28|1882.78|1886.84|1881.34|1888.41|1882.91|1886.84|1881.34|33
1613621910000|2021-02-18 04:18:30|1886.79|1881.29|1888.59|1883.09|1888.61|1883.11|1886.66|1881.16|35
1613621920000|2021-02-18 04:18:40|1888.65|1883.15|1888.09|1882.59|1888.81|1883.31|1888.09|1882.59|26
1613621930000|2021-02-18 04:18:50|1888.06|1882.56|1888.28|1882.78|1888.31|1882.81|1887.86|1882.36|28
1613621940000|2021-02-18 04:19:00|1887.86|1882.36|1888.57|1883.07|1888.66|1883.16|1887.86|1882.36|22
1613621950000|2021-02-18 04:19:10|1888.54|1883.04|1888.73|1883.23|1888.83|1883.33|1888.11|1882.61|30
1613621960000|2021-02-18 04:19:20|1888.63|1883.13|1888.65|1883.15|1888.77|1883.27|1888.43|1882.93|31
1613621970000|2021-02-18 04:19:30|1888.82|1883.32|1888.12|1882.62|1888.91|1883.41|1888.11|1882.61|17
1613621980000|2021-02-18 04:19:40|1888.07|1882.57|1888.91|1883.41|1888.98|1883.48|1887.98|1882.48|30
1613621990000|2021-02-18 04:19:50|1888.92|1883.42|1890.12|1884.62|1890.26|1884.76|1888.92|1883.42|20
1613622000000|2021-02-18 04:20:00|1890.15|1884.65|1889.92|1884.42|1890.32|1884.82|1889.42|1883.92|36
1613622010000|2021-02-18 04:20:10|1889.88|1884.38|1889.72|1884.22|1889.93|1884.43|1888.91|1883.41|36
1613622020000|2021-02-18 04:20:20|1889.76|1884.26|1889.42|1883.92|1889.78|1884.28|1889.06|1883.56|35
1613622030000|2021-02-18 04:20:30|1889.35|1883.85|1889.8|1884.3|1889.8|1884.3|1889.35|1883.85|21
1613622040000|2021-02-18 04:20:40|1889.83|1884.33|1889.96|1884.46|1889.96|1884.46|1889.81|1884.31|17
1613622050000|2021-02-18 04:20:50|1889.9|1884.4|1890.71|1885.21|1890.81|1885.31|1889.9|1884.4|22
1613622060000|2021-02-18 04:21:00|1890.74|1885.24|1890.21|1884.71|1890.94|1885.44|1890.17|1884.67|34
1613622070000|2021-02-18 04:21:10|1890.67|1885.17|1890.87|1885.37|1891.01|1885.51|1890.31|1884.81|21
1613622080000|2021-02-18 04:21:20|1890.56|1885.06|1890.23|1884.73|1890.76|1885.26|1890.23|1884.73|12
1613622090000|2021-02-18 04:21:30|1890.21|1884.71|1889.95|1884.45|1890.43|1884.93|1889.89|1884.39|31
1613622100000|2021-02-18 04:21:40|1889.94|1884.44|1889.92|1884.42|1889.96|1884.46|1889.85|1884.35|17
1613622110000|2021-02-18 04:21:50|1889.96|1884.46|1890.46|1884.96|1890.93|1885.43|1889.96|1884.46|27
1613622120000|2021-02-18 04:22:00|1890.57|1885.07|1890.41|1884.91|1890.72|1885.22|1890.26|1884.76|22
1613622130000|2021-02-18 04:22:10|1890.4|1884.9|1890.51|1885.01|1890.63|1885.13|1890.4|1884.9|26
1613622140000|2021-02-18 04:22:20|1890.49|1884.99|1890.98|1885.48|1890.98|1885.48|1890.16|1884.66|22
1613622150000|2021-02-18 04:22:30|1891.15|1885.65|1891.47|1885.97|1891.65|1886.15|1891.15|1885.65|21
1613622160000|2021-02-18 04:22:40|1891.5|1886|1891.77|1886.27|1891.81|1886.31|1891.44|1885.94|29
1613622170000|2021-02-18 04:22:50|1891.79|1886.29|1892.17|1886.67|1892.21|1886.71|1891.59|1886.09|20
1613622180000|2021-02-18 04:23:00|1892.14|1886.64|1891.02|1885.52|1892.14|1886.64|1890.96|1885.46|28
1613622190000|2021-02-18 04:23:10|1891.05|1885.55|1891.03|1885.53|1891.14|1885.64|1890.84|1885.34|35
1613622200000|2021-02-18 04:23:20|1891.07|1885.57|1891.27|1885.77|1891.66|1886.16|1891.05|1885.55|34
1613622210000|2021-02-18 04:23:30|1891.44|1885.94|1891.78|1886.28|1891.87|1886.37|1891.42|1885.92|33
1613622220000|2021-02-18 04:23:40|1891.82|1886.32|1892.04|1886.54|1892.19|1886.69|1891.82|1886.32|31
1613622230000|2021-02-18 04:23:50|1892.02|1886.52|1892.17|1886.67|1892.19|1886.69|1891.99|1886.49|22
1613622240000|2021-02-18 04:24:00|1892.08|1886.58|1893.39|1887.89|1893.39|1887.89|1892.08|1886.58|33
1613622250000|2021-02-18 04:24:10|1893.4|1887.9|1894.38|1888.88|1894.48|1888.98|1893.31|1887.81|24
1613622260000|2021-02-18 04:24:20|1894.39|1888.89|1895.09|1889.59|1895.27|1889.77|1894.39|1888.89|16
1613622270000|2021-02-18 04:24:30|1895.06|1889.56|1895.17|1889.67|1895.18|1889.68|1894.97|1889.47|34
1613622280000|2021-02-18 04:24:40|1895.11|1889.61|1895.2|1889.7|1895.37|1889.87|1895.11|1889.61|28
1613622290000|2021-02-18 04:24:50|1895.24|1889.74|1895.19|1889.69|1895.3|1889.8|1895.12|1889.62|22
1613622300000|2021-02-18 04:25:00|1895.15|1889.65|1895.63|1890.13|1895.74|1890.24|1894.61|1889.11|29
1613622310000|2021-02-18 04:25:10|1895.61|1890.11|1895.9|1890.4|1895.94|1890.44|1895.6|1890.1|28
1613622320000|2021-02-18 04:25:20|1895.93|1890.43|1895.92|1890.42|1895.95|1890.45|1895.73|1890.23|22
1613622330000|2021-02-18 04:25:30|1896.13|1890.63|1896.27|1890.77|1896.27|1890.77|1896.13|1890.63|16
1613622340000|2021-02-18 04:25:40|1896.25|1890.75|1896.61|1891.11|1896.68|1891.18|1896.24|1890.74|21
1613622350000|2021-02-18 04:25:50|1896.56|1891.06|1896.54|1891.04|1896.65|1891.15|1896.42|1890.92|32
1613622360000|2021-02-18 04:26:00|1896.57|1891.07|1897.9|1892.4|1898.36|1892.86|1896.57|1891.07|30
1613622370000|2021-02-18 04:26:10|1897.75|1892.25|1897.54|1892.04|1897.75|1892.25|1896.55|1891.05|31
1613622380000|2021-02-18 04:26:20|1897.39|1891.89|1898.05|1892.55|1898.05|1892.55|1897.32|1891.82|25
1613622390000|2021-02-18 04:26:30|1898.15|1892.65|1898.46|1892.96|1898.48|1892.98|1898.15|1892.65|21
1613622400000|2021-02-18 04:26:40|1898.42|1892.92|1898.42|1892.92|1898.43|1892.93|1898.1|1892.6|26
1613622410000|2021-02-18 04:26:50|1898.45|1892.95|1898.32|1892.82|1898.55|1893.05|1898.31|1892.81|18
1613622420000|2021-02-18 04:27:00|1898.31|1892.81|1898.59|1893.09|1898.63|1893.13|1898.16|1892.66|24
1613622430000|2021-02-18 04:27:10|1898.6|1893.1|1898.25|1892.75|1898.6|1893.1|1898.22|1892.72|11
1613622440000|2021-02-18 04:27:20|1898.19|1892.69|1898.11|1892.61|1898.23|1892.73|1897.65|1892.15|33
1613622450000|2021-02-18 04:27:30|1898.09|1892.59|1898.27|1892.77|1898.42|1892.92|1898.04|1892.54|23
1613622460000|2021-02-18 04:27:40|1898.31|1892.81|1898.25|1892.75|1898.34|1892.84|1898.21|1892.71|17
1613622470000|2021-02-18 04:27:50|1898.24|1892.74|1898.4|1892.9|1898.62|1893.12|1898.21|1892.71|27
1613622480000|2021-02-18 04:28:00|1898.45|1892.95|1897.22|1891.72|1898.45|1892.95|1896.99|1891.49|31
1613622490000|2021-02-18 04:28:10|1897|1891.5|1896.98|1891.48|1897.02|1891.52|1896.95|1891.45|8
1613622500000|2021-02-18 04:28:20|1896.91|1891.41|1897.71|1892.21|1897.71|1892.21|1896.55|1891.05|18
1613622510000|2021-02-18 04:28:30|1897.79|1892.29|1897.79|1892.29|1897.93|1892.43|1897.54|1892.04|29
1613622520000|2021-02-18 04:28:40|1898.1|1892.6|1897.73|1892.23|1898.22|1892.72|1897.7|1892.2|31
1613622530000|2021-02-18 04:28:50|1897.8|1892.3|1897.74|1892.24|1897.85|1892.35|1897.56|1892.06|34
1613622540000|2021-02-18 04:29:00|1897.61|1892.11|1897.4|1891.9|1897.79|1892.29|1897.39|1891.89|11
1613622550000|2021-02-18 04:29:10|1897.47|1891.97|1896.82|1891.32|1897.48|1891.98|1896.8|1891.3|10
1613622560000|2021-02-18 04:29:20|1896.79|1891.29|1896.81|1891.31|1896.82|1891.32|1896.74|1891.24|11
1613622570000|2021-02-18 04:29:30|1896.77|1891.27|1897.26|1891.76|1897.29|1891.79|1896.77|1891.27|12
1613622580000|2021-02-18 04:29:40|1897.28|1891.78|1896.94|1891.44|1897.28|1891.78|1896.83|1891.33|15
1613622590000|2021-02-18 04:29:50|1896.9|1891.4|1896.9|1891.4|1896.94|1891.44|1896.82|1891.32|21
1613622600000|2021-02-18 04:30:00|1896.89|1891.39|1897.01|1891.51|1897.01|1891.51|1896.86|1891.36|16
1613622610000|2021-02-18 04:30:10|1896.97|1891.47|1897.01|1891.51|1897.01|1891.51|1896.88|1891.38|16
1613622620000|2021-02-18 04:30:20|1897|1891.5|1897.02|1891.52|1897.32|1891.82|1896.93|1891.43|28
1613622630000|2021-02-18 04:30:30|1897.03|1891.53|1897.58|1892.08|1897.58|1892.08|1896.99|1891.49|26
1613622640000|2021-02-18 04:30:40|1897.59|1892.09|1897.63|1892.13|1897.65|1892.15|1897.52|1892.02|27
1613622650000|2021-02-18 04:30:50|1897.55|1892.05|1897.62|1892.12|1897.66|1892.16|1897.52|1892.02|18
1613622660000|2021-02-18 04:31:00|1897.63|1892.13|1899.18|1893.68|1899.18|1893.68|1897.63|1892.13|31
1613622670000|2021-02-18 04:31:10|1899.19|1893.69|1900.1|1894.6|1900.11|1894.61|1899.14|1893.64|31
1613622680000|2021-02-18 04:31:20|1900.11|1894.61|1900.69|1895.19|1900.69|1895.19|1900.11|1894.61|19
1613622690000|2021-02-18 04:31:30|1900.62|1895.12|1900.94|1895.44|1900.94|1895.44|1900.5|1895|18
1613622700000|2021-02-18 04:31:40|1900.93|1895.43|1900.91|1895.41|1900.93|1895.43|1900.84|1895.34|19
1613622710000|2021-02-18 04:31:50|1900.9|1895.4|1900.8|1895.3|1900.91|1895.41|1900.8|1895.3|14
1613622720000|2021-02-18 04:32:00|1900.81|1895.31|1900.24|1894.74|1900.81|1895.31|1900.22|1894.72|25
1613622730000|2021-02-18 04:32:10|1900.25|1894.75|1900.43|1894.93|1900.45|1894.95|1900.12|1894.62|33
1613622740000|2021-02-18 04:32:20|1900.37|1894.87|1900.12|1894.62|1900.41|1894.91|1899.83|1894.33|35
1613622750000|2021-02-18 04:32:30|1900.13|1894.63|1900.33|1894.83|1900.35|1894.85|1900.07|1894.57|30
1613622760000|2021-02-18 04:32:40|1900.35|1894.85|1900.85|1895.35|1900.89|1895.39|1900.34|1894.84|23
1613622770000|2021-02-18 04:32:50|1900.87|1895.37|1901.38|1895.88|1901.4|1895.9|1900.87|1895.37|21
1613622780000|2021-02-18 04:33:00|1901.4|1895.9|1901.96|1896.46|1902.05|1896.55|1901.37|1895.87|32
1613622790000|2021-02-18 04:33:10|1901.97|1896.47|1901.8|1896.3|1901.98|1896.48|1901.66|1896.16|22
1613622800000|2021-02-18 04:33:20|1901.81|1896.31|1901.99|1896.49|1902.07|1896.57|1901.74|1896.24|18
1613622810000|2021-02-18 04:33:30|1901.97|1896.47|1901.93|1896.43|1901.99|1896.49|1901.92|1896.42|6
1613622820000|2021-02-18 04:33:40|1901.94|1896.44|1902.57|1897.07|1902.63|1897.13|1901.94|1896.44|27
1613622830000|2021-02-18 04:33:50|1902.76|1897.26|1903.08|1897.58|1903.2|1897.7|1902.71|1897.21|16
1613622840000|2021-02-18 04:34:00|1903.36|1897.86|1902.84|1897.34|1903.38|1897.88|1902.84|1897.34|9
1613622850000|2021-02-18 04:34:10|1902.66|1897.16|1902.66|1897.16|1902.71|1897.21|1902.66|1897.16|8
1613622860000|2021-02-18 04:34:20|1902.69|1897.19|1902.7|1897.2|1902.84|1897.34|1902.63|1897.13|18
1613622870000|2021-02-18 04:34:30|1902.71|1897.21|1902.64|1897.14|1902.74|1897.24|1902.64|1897.14|13
1613622880000|2021-02-18 04:34:40|1902.59|1897.09|1902.75|1897.25|1902.75|1897.25|1902.59|1897.09|11
1613622890000|2021-02-18 04:34:50|1902.88|1897.38|1902.87|1897.37|1903.08|1897.58|1902.87|1897.37|14
1613622900000|2021-02-18 04:35:00|1903.13|1897.63|1902.88|1897.38|1903.13|1897.63|1902.88|1897.38|22
1613622910000|2021-02-18 04:35:10|1902.85|1897.35|1903.04|1897.54|1903.04|1897.54|1902.85|1897.35|28
1613622920000|2021-02-18 04:35:20|1903.23|1897.73|1902.92|1897.42|1903.24|1897.74|1902.75|1897.25|17
1613622930000|2021-02-18 04:35:30|1902.89|1897.39|1903.62|1898.12|1903.65|1898.15|1902.89|1897.39|18
1613622940000|2021-02-18 04:35:40|1903.64|1898.14|1903.19|1897.69|1903.64|1898.14|1903.12|1897.62|12
1613622950000|2021-02-18 04:35:50|1903.14|1897.64|1903.11|1897.61|1903.14|1897.64|1903.1|1897.6|3
1613622960000|2021-02-18 04:36:00|1903.09|1897.59|1903.12|1897.62|1903.21|1897.71|1903.09|1897.59|9
1613622970000|2021-02-18 04:36:10|1903.13|1897.63|1903.24|1897.74|1903.25|1897.75|1903.1|1897.6|12
1613622980000|2021-02-18 04:36:20|1903.38|1897.88|1903.45|1897.95|1903.51|1898.01|1903.38|1897.88|12
1613622990000|2021-02-18 04:36:30|1903.44|1897.94|1903.48|1897.98|1903.69|1898.19|1903.43|1897.93|21
1613623000000|2021-02-18 04:36:40|1903.47|1897.97|1903.58|1898.08|1903.65|1898.15|1903.47|1897.97|24
1613623010000|2021-02-18 04:36:50|1903.75|1898.25|1903.36|1897.86|1903.79|1898.29|1903.31|1897.81|21
1613623020000|2021-02-18 04:37:00|1903.72|1898.22|1903.5|1898|1903.74|1898.24|1903.39|1897.89|22
1613623030000|2021-02-18 04:37:10|1903.45|1897.95|1903.62|1898.12|1903.63|1898.13|1903.45|1897.95|17
1613623040000|2021-02-18 04:37:20|1903.57|1898.07|1903.6|1898.1|1903.64|1898.14|1903.55|1898.05|23
1613623050000|2021-02-18 04:37:30|1903.57|1898.07|1903.88|1898.38|1903.9|1898.4|1903.42|1897.92|26
1613623060000|2021-02-18 04:37:40|1903.86|1898.36|1904.83|1899.33|1904.83|1899.33|1903.57|1898.07|28
1613623070000|2021-02-18 04:37:50|1904.85|1899.35|1905.11|1899.61|1905.11|1899.61|1904.85|1899.35|19
1613623080000|2021-02-18 04:38:00|1905.01|1899.51|1904.92|1899.42|1905.01|1899.51|1904.92|1899.42|9
1613623090000|2021-02-18 04:38:10|1904.88|1899.38|1904.79|1899.29|1905.03|1899.53|1904.77|1899.27|16
1613623100000|2021-02-18 04:38:20|1904.77|1899.27|1904.72|1899.22|1905.07|1899.57|1904.32|1898.82|17
1613623110000|2021-02-18 04:38:30|1904.7|1899.2|1904.68|1899.18|1904.76|1899.26|1904.68|1899.18|21
1613623120000|2021-02-18 04:38:40|1904.7|1899.2|1904.78|1899.28|1904.89|1899.39|1904.7|1899.2|9
1613623130000|2021-02-18 04:38:50|1904.76|1899.26|1904.71|1899.21|1904.78|1899.28|1904.71|1899.21|15
1613623140000|2021-02-18 04:39:00|1904.68|1899.18|1904.78|1899.28|1904.79|1899.29|1904.68|1899.18|20
1613623150000|2021-02-18 04:39:10|1904.79|1899.29|1904.91|1899.41|1905.1|1899.6|1904.74|1899.24|16
1613623160000|2021-02-18 04:39:20|1904.89|1899.39|1904.87|1899.37|1904.98|1899.48|1904.83|1899.33|18
1613623170000|2021-02-18 04:39:30|1904.89|1899.39|1904.84|1899.34|1904.94|1899.44|1904.84|1899.34|10
1613623180000|2021-02-18 04:39:40|1904.86|1899.36|1904.89|1899.39|1904.98|1899.48|1904.84|1899.34|28
1613623190000|2021-02-18 04:39:50|1904.88|1899.38|1905.58|1900.08|1905.58|1900.08|1904.88|1899.38|21
1613623200000|2021-02-18 04:40:00|1905.56|1900.06|1905.27|1899.77|1905.56|1900.06|1905.27|1899.77|16
1613623210000|2021-02-18 04:40:10|1905.3|1899.8|1905.3|1899.8|1905.3|1899.8|1905.26|1899.76|9
1613623220000|2021-02-18 04:40:20|1905.2|1899.7|1905.02|1899.52|1905.2|1899.7|1904.9|1899.4|20
1613623230000|2021-02-18 04:40:30|1904.94|1899.44|1904.68|1899.18|1904.97|1899.47|1904.67|1899.17|19
1613623240000|2021-02-18 04:40:40|1904.65|1899.15|1904.72|1899.22|1904.81|1899.31|1904.65|1899.15|13
1613623250000|2021-02-18 04:40:50|1904.71|1899.21|1904.71|1899.21|1904.72|1899.22|1904.71|1899.21|9
1613623260000|2021-02-18 04:41:00|1904.72|1899.22|1904.71|1899.21|1904.75|1899.25|1904.71|1899.21|13
1613623270000|2021-02-18 04:41:10|1904.72|1899.22|1904.7|1899.2|1904.72|1899.22|1904.7|1899.2|5
1613623280000|2021-02-18 04:41:20|1904.65|1899.15|1904.67|1899.17|1904.7|1899.2|1904.64|1899.14|7
1613623290000|2021-02-18 04:41:30|1904.66|1899.16|1904.64|1899.14|1904.66|1899.16|1904.64|1899.14|6
1613623300000|2021-02-18 04:41:40|1904.65|1899.15|1903.52|1898.02|1904.65|1899.15|1903.52|1898.02|23
1613623310000|2021-02-18 04:41:50|1903.55|1898.05|1903.48|1897.98|1903.63|1898.13|1903.44|1897.94|13
1613623320000|2021-02-18 04:42:00|1903.46|1897.96|1903.3|1897.8|1903.48|1897.98|1903.24|1897.74|23
1613623330000|2021-02-18 04:42:10|1903.38|1897.88|1904.52|1899.02|1904.52|1899.02|1903.38|1897.88|22
1613623340000|2021-02-18 04:42:20|1904.55|1899.05|1905.17|1899.67|1905.19|1899.69|1904.45|1898.95|23
1613623350000|2021-02-18 04:42:30|1905.18|1899.68|1905.16|1899.66|1905.24|1899.74|1905.16|1899.66|14
1613623360000|2021-02-18 04:42:40|1905.24|1899.74|1905.48|1899.98|1906.06|1900.56|1905.24|1899.74|20
1613623370000|2021-02-18 04:42:50|1905.42|1899.92|1905.92|1900.42|1905.99|1900.49|1905.27|1899.77|33
1613623380000|2021-02-18 04:43:00|1905.93|1900.43|1906.21|1900.71|1906.3|1900.8|1905.89|1900.39|17
1613623390000|2021-02-18 04:43:10|1906.12|1900.62|1906.24|1900.74|1906.26|1900.76|1905.95|1900.45|36
1613623400000|2021-02-18 04:43:20|1906.19|1900.69|1906.07|1900.57|1906.24|1900.74|1906.07|1900.57|25
1613623410000|2021-02-18 04:43:30|1906.06|1900.56|1905.54|1900.04|1906.06|1900.56|1905.51|1900.01|12
1613623420000|2021-02-18 04:43:40|1905.61|1900.11|1905.54|1900.04|1905.62|1900.12|1905.51|1900.01|14
1613623430000|2021-02-18 04:43:50|1905.56|1900.06|1905.57|1900.07|1905.6|1900.1|1905.53|1900.03|7
1613623440000|2021-02-18 04:44:00|1905.58|1900.08|1905.58|1900.08|1905.58|1900.08|1905.57|1900.07|3
1613623450000|2021-02-18 04:44:10|1905.52|1900.02|1905.47|1899.97|1905.52|1900.02|1905.45|1899.95|5
1613623460000|2021-02-18 04:44:20|1905.45|1899.95|1905.47|1899.97|1905.51|1900.01|1905.43|1899.93|25
1613623470000|2021-02-18 04:44:30|1905.46|1899.96|1905.51|1900.01|1905.57|1900.07|1905.43|1899.93|17
1613623480000|2021-02-18 04:44:40|1905.53|1900.03|1905.24|1899.74|1905.54|1900.04|1905.23|1899.73|17
1613623490000|2021-02-18 04:44:50|1905.26|1899.76|1905.45|1899.95|1905.45|1899.95|1905.26|1899.76|9
1613623500000|2021-02-18 04:45:00|1905.44|1899.94|1904.64|1899.14|1905.54|1900.04|1904.6|1899.1|31
1613623510000|2021-02-18 04:45:10|1904.65|1899.15|1904.58|1899.08|1904.8|1899.3|1904.56|1899.06|23
1613623520000|2021-02-18 04:45:20|1904.5|1899|1904.34|1898.84|1904.56|1899.06|1904.29|1898.79|26
1613623530000|2021-02-18 04:45:30|1904.33|1898.83|1904.11|1898.61|1904.38|1898.88|1904.08|1898.58|24
1613623540000|2021-02-18 04:45:40|1904.08|1898.58|1903.92|1898.42|1904.08|1898.58|1903.85|1898.35|19
1613623550000|2021-02-18 04:45:50|1903.89|1898.39|1903.66|1898.16|1903.9|1898.4|1903.66|1898.16|7
1613623560000|2021-02-18 04:46:00|1903.76|1898.26|1904.51|1899.01|1904.53|1899.03|1903.75|1898.25|22
1613623570000|2021-02-18 04:46:10|1904.5|1899|1904.43|1898.93|1904.5|1899|1904.33|1898.83|24
1613623580000|2021-02-18 04:46:20|1904.61|1899.11|1904.62|1899.12|1904.64|1899.14|1904.39|1898.89|24
1613623590000|2021-02-18 04:46:30|1904.63|1899.13|1904.22|1898.72|1904.63|1899.13|1904.22|1898.72|25
1613623600000|2021-02-18 04:46:40|1904.21|1898.71|1904.28|1898.78|1904.56|1899.06|1904.21|1898.71|23
1613623610000|2021-02-18 04:46:50|1904.27|1898.77|1903.15|1897.65|1904.27|1898.77|1903.15|1897.65|20
1613623620000|2021-02-18 04:47:00|1903.16|1897.66|1903.16|1897.66|1903.26|1897.76|1903.15|1897.65|22
1613623630000|2021-02-18 04:47:10|1903.15|1897.65|1903.61|1898.11|1903.79|1898.29|1903.14|1897.64|28
1613623640000|2021-02-18 04:47:20|1903.6|1898.1|1903.54|1898.04|1903.67|1898.17|1903.51|1898.01|27
1613623650000|2021-02-18 04:47:30|1903.55|1898.05|1903.3|1897.8|1903.59|1898.09|1903.02|1897.52|30
1613623660000|2021-02-18 04:47:40|1903.28|1897.78|1903.14|1897.64|1903.28|1897.78|1903|1897.5|31
1613623670000|2021-02-18 04:47:50|1903.1|1897.6|1902.93|1897.43|1903.11|1897.61|1902.93|1897.43|16
1613623680000|2021-02-18 04:48:00|1902.94|1897.44|1902.99|1897.49|1903.01|1897.51|1902.93|1897.43|17
1613623690000|2021-02-18 04:48:10|1903|1897.5|1903.64|1898.14|1903.69|1898.19|1902.97|1897.47|23
1613623700000|2021-02-18 04:48:20|1903.69|1898.19|1903.98|1898.48|1904.08|1898.58|1903.65|1898.15|16
1613623710000|2021-02-18 04:48:30|1903.97|1898.47|1903.97|1898.47|1904.03|1898.53|1903.62|1898.12|27
1613623720000|2021-02-18 04:48:40|1903.96|1898.46|1904.14|1898.64|1904.21|1898.71|1903.96|1898.46|27
1613623730000|2021-02-18 04:48:50|1904.15|1898.65|1904.17|1898.67|1904.17|1898.67|1904.08|1898.58|10
1613623740000|2021-02-18 04:49:00|1904.18|1898.68|1904.2|1898.7|1904.29|1898.79|1903.94|1898.44|19
1613623750000|2021-02-18 04:49:10|1904.1|1898.6|1904.02|1898.52|1904.26|1898.76|1904.01|1898.51|12
1613623760000|2021-02-18 04:49:20|1904.01|1898.51|1904.08|1898.58|1904.25|1898.75|1904.01|1898.51|16
1613623770000|2021-02-18 04:49:30|1904.04|1898.54|1904.33|1898.83|1904.33|1898.83|1904.04|1898.54|17
1613623780000|2021-02-18 04:49:40|1904.29|1898.79|1905.26|1899.76|1905.26|1899.76|1904.28|1898.78|21
1613623790000|2021-02-18 04:49:50|1905.44|1899.94|1905.22|1899.72|1905.45|1899.95|1905.22|1899.72|27
1613623800000|2021-02-18 04:50:00|1905.23|1899.73|1905.3|1899.8|1905.36|1899.86|1904.84|1899.34|32
1613623810000|2021-02-18 04:50:10|1905.29|1899.79|1905.36|1899.86|1905.42|1899.92|1905.22|1899.72|27
1613623820000|2021-02-18 04:50:20|1905.34|1899.84|1905.5|1900|1905.5|1900|1905.34|1899.84|16
1613623830000|2021-02-18 04:50:30|1905.53|1900.03|1905.47|1899.97|1905.53|1900.03|1905.42|1899.92|11
1613623840000|2021-02-18 04:50:40|1905.46|1899.96|1905.57|1900.07|1905.57|1900.07|1905.46|1899.96|21
1613623850000|2021-02-18 04:50:50|1905.55|1900.05|1905.45|1899.95|1905.55|1900.05|1905.45|1899.95|13
1613623860000|2021-02-18 04:51:00|1905.47|1899.97|1905.36|1899.86|1905.47|1899.97|1905.33|1899.83|7
1613623870000|2021-02-18 04:51:10|1905.33|1899.83|1905.47|1899.97|1905.5|1900|1905.31|1899.81|21
1613623880000|2021-02-18 04:51:20|1905.44|1899.94|1905.57|1900.07|1905.59|1900.09|1905.44|1899.94|15
1613623890000|2021-02-18 04:51:30|1905.56|1900.06|1905.47|1899.97|1905.56|1900.06|1905.36|1899.86|27
1613623900000|2021-02-18 04:51:40|1905.43|1899.93|1905.55|1900.05|1905.6|1900.1|1905.41|1899.91|24
1613623910000|2021-02-18 04:51:50|1905.51|1900.01|1905.53|1900.03|1905.55|1900.05|1905.45|1899.95|23
1613623920000|2021-02-18 04:52:00|1905.54|1900.04|1905.58|1900.08|1905.58|1900.08|1905.21|1899.71|25
1613623930000|2021-02-18 04:52:10|1905.57|1900.07|1905.55|1900.05|1905.58|1900.08|1905.54|1900.04|20
1613623940000|2021-02-18 04:52:20|1905.56|1900.06|1905.53|1900.03|1905.59|1900.09|1905.53|1900.03|16
1613623950000|2021-02-18 04:52:30|1905.54|1900.04|1905.66|1900.16|1905.66|1900.16|1905.54|1900.04|20
1613623960000|2021-02-18 04:52:40|1905.65|1900.15|1906|1900.5|1906.04|1900.54|1905.65|1900.15|16
1613623970000|2021-02-18 04:52:50|1906.03|1900.53|1905.52|1900.02|1906.03|1900.53|1905.52|1900.02|17
1613623980000|2021-02-18 04:53:00|1905.48|1899.98|1905.17|1899.67|1905.48|1899.98|1905.09|1899.59|19
1613623990000|2021-02-18 04:53:10|1905.16|1899.66|1905.16|1899.66|1905.21|1899.71|1905.09|1899.59|20
1613624000000|2021-02-18 04:53:20|1905.26|1899.76|1905.21|1899.71|1905.34|1899.84|1905.15|1899.65|19
1613624010000|2021-02-18 04:53:30|1905.19|1899.69|1904.89|1899.39|1905.26|1899.76|1904.47|1898.97|28
1613624020000|2021-02-18 04:53:40|1904.88|1899.38|1904.79|1899.29|1904.95|1899.45|1904.77|1899.27|19
1613624030000|2021-02-18 04:53:50|1904.78|1899.28|1904.77|1899.27|1904.82|1899.32|1904.67|1899.17|20
1613624040000|2021-02-18 04:54:00|1904.83|1899.33|1904.65|1899.15|1904.83|1899.33|1904.65|1899.15|16
1613624050000|2021-02-18 04:54:10|1904.7|1899.2|1904.82|1899.32|1904.84|1899.34|1904.68|1899.18|22
1613624060000|2021-02-18 04:54:20|1904.83|1899.33|1905.14|1899.64|1905.22|1899.72|1904.82|1899.32|21
1613624070000|2021-02-18 04:54:30|1905.12|1899.62|1905.3|1899.8|1905.37|1899.87|1905.1|1899.6|19
1613624080000|2021-02-18 04:54:40|1905.41|1899.91|1905.27|1899.77|1905.41|1899.91|1905.23|1899.73|20
1613624090000|2021-02-18 04:54:50|1905.26|1899.76|1905.33|1899.83|1905.4|1899.9|1905.22|1899.72|23
1613624100000|2021-02-18 04:55:00|1905.38|1899.88|1905.48|1899.98|1905.48|1899.98|1905.09|1899.59|30
1613624110000|2021-02-18 04:55:10|1905.46|1899.96|1905.42|1899.92|1905.48|1899.98|1905.42|1899.92|11
1613624120000|2021-02-18 04:55:20|1905.43|1899.93|1905.41|1899.91|1905.43|1899.93|1905.39|1899.89|17
1613624130000|2021-02-18 04:55:30|1905.4|1899.9|1905.43|1899.93|1905.45|1899.95|1905.33|1899.83|25
1613624140000|2021-02-18 04:55:40|1905.42|1899.92|1905.16|1899.66|1905.46|1899.96|1905.07|1899.57|26
1613624150000|2021-02-18 04:55:50|1905.17|1899.67|1904.97|1899.47|1905.17|1899.67|1904.95|1899.45|25
1613624160000|2021-02-18 04:56:00|1904.95|1899.45|1904.41|1898.91|1904.98|1899.48|1904.41|1898.91|20
1613624170000|2021-02-18 04:56:10|1904.4|1898.9|1904.3|1898.8|1904.4|1898.9|1904.22|1898.72|18
1613624180000|2021-02-18 04:56:20|1904.29|1898.79|1903.79|1898.29|1904.29|1898.79|1903.79|1898.29|23
1613624190000|2021-02-18 04:56:30|1903.8|1898.3|1903.78|1898.28|1903.84|1898.34|1903.36|1897.86|31
1613624200000|2021-02-18 04:56:40|1903.79|1898.29|1903.67|1898.17|1903.79|1898.29|1903.53|1898.03|34
1613624210000|2021-02-18 04:56:50|1903.73|1898.23|1903.81|1898.31|1903.82|1898.32|1903.46|1897.96|28
1613624220000|2021-02-18 04:57:00|1903.84|1898.34|1903.37|1897.87|1903.9|1898.4|1903.35|1897.85|28
1613624230000|2021-02-18 04:57:10|1903.35|1897.85|1903.06|1897.56|1903.36|1897.86|1903.06|1897.56|24
1613624240000|2021-02-18 04:57:20|1903.07|1897.57|1903.18|1897.68|1903.36|1897.86|1903.06|1897.56|30
1613624250000|2021-02-18 04:57:30|1903.22|1897.72|1903.71|1898.21|1903.71|1898.21|1903.15|1897.65|24
1613624260000|2021-02-18 04:57:40|1903.69|1898.19|1904.11|1898.61|1904.11|1898.61|1903.69|1898.19|22
1613624270000|2021-02-18 04:57:50|1904.13|1898.63|1904.32|1898.82|1904.32|1898.82|1904.13|1898.63|20
1613624280000|2021-02-18 04:58:00|1904.2|1898.7|1904|1898.5|1904.33|1898.83|1903.85|1898.35|26
1613624290000|2021-02-18 04:58:10|1904.02|1898.52|1904.45|1898.95|1904.52|1899.02|1903.83|1898.33|24
1613624300000|2021-02-18 04:58:20|1904.46|1898.96|1904.64|1899.14|1904.72|1899.22|1904.37|1898.87|29
1613624310000|2021-02-18 04:58:30|1904.53|1899.03|1904.79|1899.29|1904.84|1899.34|1904.5|1899|24
1613624320000|2021-02-18 04:58:40|1904.68|1899.18|1904.5|1899|1904.81|1899.31|1904.5|1899|24
1613624330000|2021-02-18 04:58:50|1904.43|1898.93|1904.51|1899.01|1904.52|1899.02|1904.39|1898.89|16
1613624340000|2021-02-18 04:59:00|1904.5|1899|1905.47|1899.97|1905.47|1899.97|1904.5|1899|31
1613624350000|2021-02-18 04:59:10|1905.42|1899.92|1905.05|1899.55|1905.58|1900.08|1904.97|1899.47|30
1613624360000|2021-02-18 04:59:20|1905|1899.5|1905.17|1899.67|1905.17|1899.67|1904.94|1899.44|18
1613624370000|2021-02-18 04:59:30|1905.19|1899.69|1905.27|1899.77|1905.4|1899.9|1905.19|1899.69|14
1613624380000|2021-02-18 04:59:40|1905.29|1899.79|1904.85|1899.35|1905.45|1899.95|1904.85|1899.35|22
1613624390000|2021-02-18 04:59:50|1904.83|1899.33|1905.28|1899.78|1905.32|1899.82|1904.83|1899.33|24
1613624400000|2021-02-18 05:00:00|1905.29|1899.79|1905.11|1899.61|1905.34|1899.84|1904.93|1899.43|34
1613624410000|2021-02-18 05:00:10|1905.22|1899.72|1904.87|1899.37|1905.28|1899.78|1904.86|1899.36|21
1613624420000|2021-02-18 05:00:20|1904.88|1899.38|1904.72|1899.22|1904.9|1899.4|1904.6|1899.1|24
1613624430000|2021-02-18 05:00:30|1904.74|1899.24|1903.52|1898.02|1904.74|1899.24|1903.51|1898.01|33
1613624440000|2021-02-18 05:00:40|1903.54|1898.04|1903.55|1898.05|1903.65|1898.15|1903.5|1898|17
1613624450000|2021-02-18 05:00:50|1903.49|1897.99|1903.22|1897.72|1903.52|1898.02|1903.22|1897.72|15
1613624460000|2021-02-18 05:01:00|1903.17|1897.67|1903.91|1898.41|1904.14|1898.64|1903.17|1897.67|26
1613624470000|2021-02-18 05:01:10|1903.9|1898.4|1903.35|1897.85|1903.9|1898.4|1903.28|1897.78|19
1613624480000|2021-02-18 05:01:20|1903.36|1897.86|1903.05|1897.55|1903.36|1897.86|1902.93|1897.43|19
1613624490000|2021-02-18 05:01:30|1903.19|1897.69|1903.12|1897.62|1903.19|1897.69|1903.11|1897.61|12
1613624500000|2021-02-18 05:01:40|1903.17|1897.67|1903.23|1897.73|1903.23|1897.73|1903.17|1897.67|7
1613624510000|2021-02-18 05:01:50|1903.25|1897.75|1904.11|1898.61|1904.11|1898.61|1903.25|1897.75|23
1613624520000|2021-02-18 05:02:00|1903.92|1898.42|1903.67|1898.17|1904|1898.5|1903.67|1898.17|25
1613624530000|2021-02-18 05:02:10|1903.62|1898.12|1904.41|1898.91|1904.42|1898.92|1903.61|1898.11|28
1613624540000|2021-02-18 05:02:20|1904.39|1898.89|1904.4|1898.9|1904.62|1899.12|1904.39|1898.89|28
1613624550000|2021-02-18 05:02:30|1904.41|1898.91|1904.54|1899.04|1904.54|1899.04|1904.22|1898.72|25
1613624560000|2021-02-18 05:02:40|1904.58|1899.08|1904.62|1899.12|1904.62|1899.12|1904.48|1898.98|12
1613624570000|2021-02-18 05:02:50|1904.72|1899.22|1904.81|1899.31|1904.83|1899.33|1904.64|1899.14|17
1613624580000|2021-02-18 05:03:00|1904.82|1899.32|1904.62|1899.12|1905.02|1899.52|1904.52|1899.02|22
1613624590000|2021-02-18 05:03:10|1904.64|1899.14|1904.66|1899.16|1904.66|1899.16|1904.63|1899.13|6
1613624600000|2021-02-18 05:03:20|1904.69|1899.19|1905.14|1899.64|1905.14|1899.64|1904.69|1899.19|22
1613624610000|2021-02-18 05:03:30|1905.24|1899.74|1905.62|1900.12|1905.68|1900.18|1905.24|1899.74|26
1613624620000|2021-02-18 05:03:40|1905.63|1900.13|1905.13|1899.63|1905.72|1900.22|1905.13|1899.63|28
1613624630000|2021-02-18 05:03:50|1905.15|1899.65|1904.93|1899.43|1905.16|1899.66|1904.93|1899.43|23
1613624640000|2021-02-18 05:04:00|1904.96|1899.46|1904.62|1899.12|1904.96|1899.46|1904.54|1899.04|25
1613624650000|2021-02-18 05:04:10|1904.64|1899.14|1904.88|1899.38|1904.88|1899.38|1904.61|1899.11|27
1613624660000|2021-02-18 05:04:20|1904.89|1899.39|1905.33|1899.83|1905.39|1899.89|1904.89|1899.39|28
1613624670000|2021-02-18 05:04:30|1905.23|1899.73|1904.95|1899.45|1905.38|1899.88|1904.95|1899.45|22
1613624680000|2021-02-18 05:04:40|1904.96|1899.46|1905.55|1900.05|1905.55|1900.05|1904.93|1899.43|26
1613624690000|2021-02-18 05:04:50|1905.56|1900.06|1905.8|1900.3|1905.8|1900.3|1905.51|1900.01|20
1613624700000|2021-02-18 05:05:00|1905.79|1900.29|1905.55|1900.05|1905.79|1900.29|1905.54|1900.04|12
1613624710000|2021-02-18 05:05:10|1905.48|1899.98|1905.37|1899.87|1905.48|1899.98|1904.98|1899.48|25
1613624720000|2021-02-18 05:05:20|1905.25|1899.75|1905.29|1899.79|1905.38|1899.88|1905.25|1899.75|11
1613624730000|2021-02-18 05:05:30|1905.27|1899.77|1905.38|1899.88|1905.38|1899.88|1905.15|1899.65|29
1613624740000|2021-02-18 05:05:40|1905.33|1899.83|1904.79|1899.29|1905.36|1899.86|1904.64|1899.14|23
1613624750000|2021-02-18 05:05:50|1905|1899.5|1903.68|1898.18|1905|1899.5|1903.68|1898.18|19
1613624760000|2021-02-18 05:06:00|1903.69|1898.19|1904.39|1898.89|1904.69|1899.19|1903.65|1898.15|31
1613624770000|2021-02-18 05:06:10|1904.36|1898.86|1904.37|1898.87|1904.55|1899.05|1904.08|1898.58|33
1613624780000|2021-02-18 05:06:20|1904.36|1898.86|1904.25|1898.75|1904.39|1898.89|1904.21|1898.71|19
1613624790000|2021-02-18 05:06:30|1904.36|1898.86|1904.14|1898.64|1904.39|1898.89|1904.12|1898.62|26
1613624800000|2021-02-18 05:06:40|1904.15|1898.65|1904.47|1898.97|1904.51|1899.01|1904.1|1898.6|28
1613624810000|2021-02-18 05:06:50|1904.46|1898.96|1904.44|1898.94|1904.46|1898.96|1904.36|1898.86|28
1613624820000|2021-02-18 05:07:00|1904.41|1898.91|1904.41|1898.91|1904.52|1899.02|1904.37|1898.87|25
1613624830000|2021-02-18 05:07:10|1904.42|1898.92|1904.3|1898.8|1904.43|1898.93|1904.3|1898.8|16
1613624840000|2021-02-18 05:07:20|1904.29|1898.79|1904.19|1898.69|1904.3|1898.8|1904.17|1898.67|28
1613624850000|2021-02-18 05:07:30|1904.13|1898.63|1904.37|1898.87|1904.42|1898.92|1903.93|1898.43|30
1613624860000|2021-02-18 05:07:40|1904.38|1898.88|1904.41|1898.91|1904.47|1898.97|1904.35|1898.85|25
1613624870000|2021-02-18 05:07:50|1904.42|1898.92|1904.82|1899.32|1904.89|1899.39|1904.42|1898.92|27
1613624880000|2021-02-18 05:08:00|1904.83|1899.33|1905.07|1899.57|1905.22|1899.72|1904.8|1899.3|26
1613624890000|2021-02-18 05:08:10|1905.05|1899.55|1905.14|1899.64|1905.2|1899.7|1904.99|1899.49|27
1613624900000|2021-02-18 05:08:20|1905.11|1899.61|1905.27|1899.77|1905.31|1899.81|1905.1|1899.6|30
1613624910000|2021-02-18 05:08:30|1905.28|1899.78|1905.42|1899.92|1905.43|1899.93|1905.28|1899.78|17
1613624920000|2021-02-18 05:08:40|1905.41|1899.91|1905.51|1900.01|1905.51|1900.01|1905.38|1899.88|27
1613624930000|2021-02-18 05:08:50|1905.56|1900.06|1905.63|1900.13|1905.63|1900.13|1905.55|1900.05|10
1613624940000|2021-02-18 05:09:00|1905.61|1900.11|1905.84|1900.34|1905.84|1900.34|1905.58|1900.08|17
1613624950000|2021-02-18 05:09:10|1905.83|1900.33|1905.91|1900.41|1906|1900.5|1905.83|1900.33|16
1613624960000|2021-02-18 05:09:20|1905.94|1900.44|1905.92|1900.42|1905.98|1900.48|1905.91|1900.41|12
1613624970000|2021-02-18 05:09:30|1905.93|1900.43|1906.59|1901.09|1906.69|1901.19|1905.93|1900.43|20
1613624980000|2021-02-18 05:09:40|1906.63|1901.13|1907.13|1901.63|1907.13|1901.63|1906.63|1901.13|28
1613624990000|2021-02-18 05:09:50|1907.09|1901.59|1907.19|1901.69|1907.32|1901.82|1907.09|1901.59|19
1613625000000|2021-02-18 05:10:00|1907.25|1901.75|1907.59|1902.09|1907.59|1902.09|1907.12|1901.62|27
1613625010000|2021-02-18 05:10:10|1907.53|1902.03|1907.54|1902.04|1907.54|1902.04|1907.5|1902|6
1613625020000|2021-02-18 05:10:20|1907.6|1902.1|1907.74|1902.24|1907.74|1902.24|1907.6|1902.1|14
1613625030000|2021-02-18 05:10:30|1907.73|1902.23|1907.89|1902.39|1908.01|1902.51|1907.71|1902.21|12
1613625040000|2021-02-18 05:10:40|1907.88|1902.38|1908.02|1902.52|1908.02|1902.52|1907.88|1902.38|6
1613625050000|2021-02-18 05:10:50|1908.03|1902.53|1908.05|1902.55|1908.05|1902.55|1908.01|1902.51|6
1613625060000|2021-02-18 05:11:00|1908.06|1902.56|1908.14|1902.64|1908.16|1902.66|1907.94|1902.44|22
1613625070000|2021-02-18 05:11:10|1908.38|1902.88|1909.15|1903.65|1909.25|1903.75|1908.33|1902.83|28
1613625080000|2021-02-18 05:11:20|1909.14|1903.64|1909.92|1904.42|1909.92|1904.42|1909.14|1903.64|20
1613625090000|2021-02-18 05:11:30|1909.96|1904.46|1910.5|1905|1910.65|1905.15|1909.96|1904.46|21
1613625100000|2021-02-18 05:11:40|1910.45|1904.95|1911.18|1905.68|1911.22|1905.72|1910.45|1904.95|23
1613625110000|2021-02-18 05:11:50|1911|1905.5|1910.62|1905.12|1911.09|1905.59|1910.39|1904.89|15
1613625120000|2021-02-18 05:12:00|1910.63|1905.13|1910.69|1905.19|1910.8|1905.3|1910.58|1905.08|25
1613625130000|2021-02-18 05:12:10|1910.72|1905.22|1910.75|1905.25|1910.78|1905.28|1910.71|1905.21|14
1613625140000|2021-02-18 05:12:20|1910.85|1905.35|1911.38|1905.88|1911.51|1906.01|1910.74|1905.24|22
1613625150000|2021-02-18 05:12:30|1911.55|1906.05|1911.85|1906.35|1911.85|1906.35|1911.41|1905.91|24
1613625160000|2021-02-18 05:12:40|1911.95|1906.45|1912.44|1906.94|1912.45|1906.95|1911.95|1906.45|18
1613625170000|2021-02-18 05:12:50|1912.51|1907.01|1912.54|1907.04|1912.66|1907.16|1912.12|1906.62|28
1613625180000|2021-02-18 05:13:00|1912.65|1907.15|1912.75|1907.25|1912.75|1907.25|1912.65|1907.15|4
1613625190000|2021-02-18 05:13:10|1912.77|1907.27|1912.85|1907.35|1912.85|1907.35|1912.77|1907.27|7
1613625200000|2021-02-18 05:13:20|1912.83|1907.33|1913.56|1908.06|1913.81|1908.31|1912.83|1907.33|26
1613625210000|2021-02-18 05:13:30|1913.6|1908.1|1913.59|1908.09|1913.7|1908.2|1913.32|1907.82|29
1613625220000|2021-02-18 05:13:40|1913.58|1908.08|1913.55|1908.05|1913.63|1908.13|1913.48|1907.98|31
1613625230000|2021-02-18 05:13:50|1913.57|1908.07|1913.18|1907.68|1913.57|1908.07|1913.11|1907.61|25
1613625240000|2021-02-18 05:14:00|1913.19|1907.69|1913.4|1907.9|1913.55|1908.05|1913.13|1907.63|35
1613625250000|2021-02-18 05:14:10|1913.35|1907.85|1912.78|1907.28|1913.37|1907.87|1912.78|1907.28|24
1613625260000|2021-02-18 05:14:20|1912.81|1907.31|1912.64|1907.14|1912.81|1907.31|1912.47|1906.97|24
1613625270000|2021-02-18 05:14:30|1912.62|1907.12|1912.53|1907.03|1912.69|1907.19|1912.47|1906.97|30
1613625280000|2021-02-18 05:14:40|1912.54|1907.04|1912.52|1907.02|1912.62|1907.12|1912.44|1906.94|33
1613625290000|2021-02-18 05:14:50|1912.48|1906.98|1912.02|1906.52|1912.55|1907.05|1911.96|1906.46|29
1613625300000|2021-02-18 05:15:00|1911.98|1906.48|1911.68|1906.18|1912.04|1906.54|1911.65|1906.15|32
1613625310000|2021-02-18 05:15:10|1911.52|1906.02|1909.69|1904.19|1911.52|1906.02|1909.69|1904.19|37
1613625320000|2021-02-18 05:15:20|1909.62|1904.12|1908.97|1903.47|1909.62|1904.12|1908.96|1903.46|37
1613625330000|2021-02-18 05:15:30|1909|1903.5|1908.74|1903.24|1909|1903.5|1908.59|1903.09|38
1613625340000|2021-02-18 05:15:40|1908.73|1903.23|1908.83|1903.33|1908.87|1903.37|1908.69|1903.19|30
1613625350000|2021-02-18 05:15:50|1908.84|1903.34|1908.94|1903.44|1908.99|1903.49|1908.83|1903.33|22
1613625360000|2021-02-18 05:16:00|1908.95|1903.45|1909.74|1904.24|1910.19|1904.69|1908.94|1903.44|33
1613625370000|2021-02-18 05:16:10|1909.75|1904.25|1909.86|1904.36|1910|1904.5|1909.75|1904.25|34
1613625380000|2021-02-18 05:16:20|1909.87|1904.37|1909.4|1903.9|1909.88|1904.38|1909.39|1903.89|26
1613625390000|2021-02-18 05:16:30|1909.33|1903.83|1908.31|1902.81|1909.33|1903.83|1908.01|1902.51|36
1613625400000|2021-02-18 05:16:40|1908.29|1902.79|1908.01|1902.51|1908.32|1902.82|1907.75|1902.25|30
1613625410000|2021-02-18 05:16:50|1908.08|1902.58|1907.64|1902.14|1908.19|1902.69|1907.62|1902.12|37
1613625420000|2021-02-18 05:17:00|1907.65|1902.15|1908.24|1902.74|1908.24|1902.74|1907.58|1902.08|35
1613625430000|2021-02-18 05:17:10|1908.28|1902.78|1908.19|1902.69|1908.6|1903.1|1908.15|1902.65|37
1613625440000|2021-02-18 05:17:20|1908.42|1902.92|1908.62|1903.12|1908.71|1903.21|1908.19|1902.69|25
1613625450000|2021-02-18 05:17:30|1908.63|1903.13|1908.8|1903.3|1908.8|1903.3|1908.57|1903.07|28
1613625460000|2021-02-18 05:17:40|1908.78|1903.28|1910.21|1904.71|1910.27|1904.77|1908.78|1903.28|32
1613625470000|2021-02-18 05:17:50|1910.28|1904.78|1910.62|1905.12|1910.62|1905.12|1910.03|1904.53|27
1613625480000|2021-02-18 05:18:00|1910.74|1905.24|1911.43|1905.93|1911.48|1905.98|1910.74|1905.24|34
1613625490000|2021-02-18 05:18:10|1911.35|1905.85|1911.31|1905.81|1911.41|1905.91|1911.06|1905.56|37
1613625500000|2021-02-18 05:18:20|1911.29|1905.79|1911.67|1906.17|1911.67|1906.17|1910.93|1905.43|30
1613625510000|2021-02-18 05:18:30|1911.64|1906.14|1911.7|1906.2|1911.74|1906.24|1911.58|1906.08|27
1613625520000|2021-02-18 05:18:40|1911.68|1906.18|1912.26|1906.76|1912.36|1906.86|1911.64|1906.14|21
1613625530000|2021-02-18 05:18:50|1912.1|1906.6|1911.54|1906.04|1912.1|1906.6|1911.53|1906.03|32
1613625540000|2021-02-18 05:19:00|1911.6|1906.1|1912.03|1906.53|1912.03|1906.53|1911.13|1905.63|28
1613625550000|2021-02-18 05:19:10|1912.05|1906.55|1912.07|1906.57|1912.19|1906.69|1911.92|1906.42|27
1613625560000|2021-02-18 05:19:20|1912.14|1906.64|1912.46|1906.96|1912.76|1907.26|1912.14|1906.64|28
1613625570000|2021-02-18 05:19:30|1912.45|1906.95|1912.51|1907.01|1912.53|1907.03|1912.38|1906.88|19
1613625580000|2021-02-18 05:19:40|1912.5|1907|1911.78|1906.28|1912.5|1907|1911.78|1906.28|30
1613625590000|2021-02-18 05:19:50|1911.84|1906.34|1912.15|1906.65|1912.17|1906.67|1911.81|1906.31|23
1613625600000|2021-02-18 05:20:00|1912.16|1906.66|1912.06|1906.56|1912.17|1906.67|1912.06|1906.56|21
1613625610000|2021-02-18 05:20:10|1912.07|1906.57|1912.2|1906.7|1912.22|1906.72|1911.98|1906.48|28
1613625620000|2021-02-18 05:20:20|1912.19|1906.69|1912.12|1906.62|1912.19|1906.69|1912.12|1906.62|6
1613625630000|2021-02-18 05:20:30|1912.15|1906.65|1912.13|1906.63|1912.15|1906.65|1911.95|1906.45|14
1613625640000|2021-02-18 05:20:40|1912.06|1906.56|1911.97|1906.47|1912.13|1906.63|1911.97|1906.47|27
1613625650000|2021-02-18 05:20:50|1911.98|1906.48|1911.88|1906.38|1912.02|1906.52|1911.88|1906.38|24
1613625660000|2021-02-18 05:21:00|1911.89|1906.39|1911.73|1906.23|1912.01|1906.51|1911.73|1906.23|24
1613625670000|2021-02-18 05:21:10|1911.84|1906.34|1911.9|1906.4|1912.1|1906.6|1911.84|1906.34|11
1613625680000|2021-02-18 05:21:20|1911.91|1906.41|1911.71|1906.21|1911.96|1906.46|1911.61|1906.11|19
1613625690000|2021-02-18 05:21:30|1911.61|1906.11|1911.43|1905.93|1911.64|1906.14|1911.43|1905.93|16
1613625700000|2021-02-18 05:21:40|1911.53|1906.03|1911.27|1905.77|1911.53|1906.03|1911.27|1905.77|11
1613625710000|2021-02-18 05:21:50|1911.31|1905.81|1910.35|1904.85|1911.31|1905.81|1910.35|1904.85|13
1613625720000|2021-02-18 05:22:00|1910.4|1904.9|1910.73|1905.23|1910.82|1905.32|1910.4|1904.9|21
1613625730000|2021-02-18 05:22:10|1910.72|1905.22|1910.92|1905.42|1910.92|1905.42|1910.51|1905.01|29
1613625740000|2021-02-18 05:22:20|1910.9|1905.4|1910.97|1905.47|1911.07|1905.57|1910.9|1905.4|31
1613625750000|2021-02-18 05:22:30|1910.98|1905.48|1910.56|1905.06|1910.99|1905.49|1910.56|1905.06|32
1613625760000|2021-02-18 05:22:40|1910.59|1905.09|1910.43|1904.93|1910.66|1905.16|1910.42|1904.92|30
1613625770000|2021-02-18 05:22:50|1910.42|1904.92|1910.5|1905|1910.51|1905.01|1910.41|1904.91|22
1613625780000|2021-02-18 05:23:00|1910.49|1904.99|1911.25|1905.75|1911.47|1905.97|1910.49|1904.99|31
1613625790000|2021-02-18 05:23:10|1911.24|1905.74|1910.99|1905.49|1911.25|1905.75|1910.97|1905.47|33
1613625800000|2021-02-18 05:23:20|1910.98|1905.48|1910.63|1905.13|1910.98|1905.48|1910.6|1905.1|30
1613625810000|2021-02-18 05:23:30|1910.61|1905.11|1910.14|1904.64|1910.61|1905.11|1909.85|1904.35|28
1613625820000|2021-02-18 05:23:40|1910.13|1904.63|1910.21|1904.71|1910.25|1904.75|1910.13|1904.63|30
1613625830000|2021-02-18 05:23:50|1910.19|1904.69|1910.13|1904.63|1910.27|1904.77|1910.12|1904.62|27
1613625840000|2021-02-18 05:24:00|1910.14|1904.64|1909.12|1903.62|1910.16|1904.66|1909.05|1903.55|31
1613625850000|2021-02-18 05:24:10|1909.13|1903.63|1908.94|1903.44|1909.23|1903.73|1908.88|1903.38|29
1613625860000|2021-02-18 05:24:20|1908.92|1903.42|1909.16|1903.66|1909.16|1903.66|1908.86|1903.36|29
1613625870000|2021-02-18 05:24:30|1909.19|1903.69|1909.2|1903.7|1909.32|1903.82|1909.07|1903.57|27
1613625880000|2021-02-18 05:24:40|1909.19|1903.69|1909.32|1903.82|1909.4|1903.9|1909.17|1903.67|36
1613625890000|2021-02-18 05:24:50|1909.29|1903.79|1909.27|1903.77|1909.33|1903.83|1909.23|1903.73|30
1613625900000|2021-02-18 05:25:00|1909.24|1903.74|1909.2|1903.7|1909.27|1903.77|1909.19|1903.69|12
1613625910000|2021-02-18 05:25:10|1909.19|1903.69|1909.34|1903.84|1909.49|1903.99|1909.19|1903.69|29
1613625920000|2021-02-18 05:25:20|1909.26|1903.76|1910.02|1904.52|1910.19|1904.69|1909.22|1903.72|33
1613625930000|2021-02-18 05:25:30|1909.96|1904.46|1909.9|1904.4|1910.15|1904.65|1909.74|1904.24|29
1613625940000|2021-02-18 05:25:40|1909.87|1904.37|1909.81|1904.31|1909.96|1904.46|1909.79|1904.29|34
1613625950000|2021-02-18 05:25:50|1909.79|1904.29|1909.95|1904.45|1909.96|1904.46|1909.79|1904.29|24
1613625960000|2021-02-18 05:26:00|1909.91|1904.41|1910.08|1904.58|1910.08|1904.58|1909.78|1904.28|24
1613625970000|2021-02-18 05:26:10|1910|1904.5|1910.13|1904.63|1910.14|1904.64|1909.99|1904.49|20
1613625980000|2021-02-18 05:26:20|1910.19|1904.69|1910.2|1904.7|1910.22|1904.72|1910.09|1904.59|10
1613625990000|2021-02-18 05:26:30|1910.21|1904.71|1911.01|1905.51|1911.01|1905.51|1910.21|1904.71|17
1613626000000|2021-02-18 05:26:40|1911.02|1905.52|1910.47|1904.97|1911.02|1905.52|1910.02|1904.52|28
1613626010000|2021-02-18 05:26:50|1910.46|1904.96|1910.46|1904.96|1910.52|1905.02|1910.31|1904.81|17
1613626020000|2021-02-18 05:27:00|1910.44|1904.94|1910.45|1904.95|1910.61|1905.11|1910.44|1904.94|21
1613626030000|2021-02-18 05:27:10|1910.43|1904.93|1910.01|1904.51|1910.6|1905.1|1910.01|1904.51|29
1613626040000|2021-02-18 05:27:20|1909.96|1904.46|1910.39|1904.89|1910.4|1904.9|1909.93|1904.43|31
1613626050000|2021-02-18 05:27:30|1910.4|1904.9|1910.5|1905|1910.5|1905|1910.31|1904.81|25
1613626060000|2021-02-18 05:27:40|1910.54|1905.04|1910.68|1905.18|1910.76|1905.26|1910.53|1905.03|14
1613626070000|2021-02-18 05:27:50|1910.67|1905.17|1910.81|1905.31|1910.82|1905.32|1910.66|1905.16|16
1613626080000|2021-02-18 05:28:00|1910.84|1905.34|1910.89|1905.39|1910.95|1905.45|1910.84|1905.34|11
1613626090000|2021-02-18 05:28:10|1910.84|1905.34|1910.99|1905.49|1911.01|1905.51|1910.82|1905.32|18
1613626100000|2021-02-18 05:28:20|1911|1905.5|1911.11|1905.61|1911.17|1905.67|1911|1905.5|9
1613626110000|2021-02-18 05:28:30|1911.08|1905.58|1910.53|1905.03|1911.08|1905.58|1910.49|1904.99|11
1613626120000|2021-02-18 05:28:40|1910.55|1905.05|1910.54|1905.04|1910.57|1905.07|1910.53|1905.03|14
1613626130000|2021-02-18 05:28:50|1910.39|1904.89|1910.62|1905.12|1910.73|1905.23|1910.32|1904.82|34
1613626140000|2021-02-18 05:29:00|1910.65|1905.15|1910.83|1905.33|1910.83|1905.33|1910.32|1904.82|29
1613626150000|2021-02-18 05:29:10|1910.82|1905.32|1910.53|1905.03|1910.82|1905.32|1910.51|1905.01|25
1613626160000|2021-02-18 05:29:20|1910.54|1905.04|1910.45|1904.95|1910.56|1905.06|1910.45|1904.95|22
1613626170000|2021-02-18 05:29:30|1910.53|1905.03|1909.65|1904.15|1910.53|1905.03|1909.65|1904.15|20
1613626180000|2021-02-18 05:29:40|1909.64|1904.14|1909.64|1904.14|1909.69|1904.19|1909.59|1904.09|20
1613626190000|2021-02-18 05:29:50|1909.65|1904.15|1910|1904.5|1910|1904.5|1909.62|1904.12|29
1613626200000|2021-02-18 05:30:00|1910.08|1904.58|1909.78|1904.28|1910.31|1904.81|1909.75|1904.25|22
1613626210000|2021-02-18 05:30:10|1909.79|1904.29|1909.34|1903.84|1909.79|1904.29|1909.34|1903.84|18
1613626220000|2021-02-18 05:30:20|1909.28|1903.78|1907.97|1902.47|1909.28|1903.78|1907.97|1902.47|20
1613626230000|2021-02-18 05:30:30|1908.01|1902.51|1907.12|1901.62|1908.01|1902.51|1906.8|1901.3|31
1613626240000|2021-02-18 05:30:40|1907.08|1901.58|1906.97|1901.47|1907.37|1901.87|1906.94|1901.44|34
1613626250000|2021-02-18 05:30:50|1906.96|1901.46|1906.86|1901.36|1907.02|1901.52|1906.86|1901.36|27
1613626260000|2021-02-18 05:31:00|1906.89|1901.39|1906.82|1901.32|1906.9|1901.4|1906.78|1901.28|19
1613626270000|2021-02-18 05:31:10|1906.81|1901.31|1906.6|1901.1|1906.83|1901.33|1906.6|1901.1|13
1613626280000|2021-02-18 05:31:20|1906.61|1901.11|1906.09|1900.59|1906.61|1901.11|1906.09|1900.59|26
1613626290000|2021-02-18 05:31:30|1905.92|1900.42|1905.4|1899.9|1905.92|1900.42|1905.4|1899.9|6
1613626300000|2021-02-18 05:31:40|1905.37|1899.87|1905.18|1899.68|1905.62|1900.12|1905.18|1899.68|22
1613626310000|2021-02-18 05:31:50|1905.19|1899.69|1905.4|1899.9|1905.51|1900.01|1905.16|1899.66|28
1613626320000|2021-02-18 05:32:00|1905.35|1899.85|1906.61|1901.11|1906.82|1901.32|1904.78|1899.28|35
1613626330000|2021-02-18 05:32:10|1906.59|1901.09|1905.64|1900.14|1906.6|1901.1|1905.64|1900.14|32
1613626340000|2021-02-18 05:32:20|1905.72|1900.22|1905.62|1900.12|1905.72|1900.22|1905.24|1899.74|30
1613626350000|2021-02-18 05:32:30|1905.47|1899.97|1904.98|1899.48|1905.47|1899.97|1904.9|1899.4|15
1613626360000|2021-02-18 05:32:40|1904.94|1899.44|1904.96|1899.46|1905|1899.5|1904.87|1899.37|25
1613626370000|2021-02-18 05:32:50|1904.9|1899.4|1905.15|1899.65|1905.22|1899.72|1904.9|1899.4|20
1613626380000|2021-02-18 05:33:00|1905.14|1899.64|1904.65|1899.15|1905.14|1899.64|1904.62|1899.12|27
1613626390000|2021-02-18 05:33:10|1904.63|1899.13|1904.76|1899.26|1905.1|1899.6|1904.63|1899.13|32
1613626400000|2021-02-18 05:33:20|1904.87|1899.37|1905.08|1899.58|1905.12|1899.62|1904.55|1899.05|24
1613626410000|2021-02-18 05:33:30|1905.09|1899.59|1905.69|1900.19|1905.92|1900.42|1905.09|1899.59|25
1613626420000|2021-02-18 05:33:40|1905.75|1900.25|1905.11|1899.61|1905.75|1900.25|1905.05|1899.55|30
1613626430000|2021-02-18 05:33:50|1905.06|1899.56|1904.78|1899.28|1905.11|1899.61|1904.76|1899.26|35
1613626440000|2021-02-18 05:34:00|1904.79|1899.29|1904.69|1899.19|1904.82|1899.32|1904.68|1899.18|24
1613626450000|2021-02-18 05:34:10|1904.72|1899.22|1905.26|1899.76|1905.63|1900.13|1904.54|1899.04|35
1613626460000|2021-02-18 05:34:20|1905.27|1899.77|1905.24|1899.74|1905.91|1900.41|1905.09|1899.59|38
1613626470000|2021-02-18 05:34:30|1905.09|1899.59|1905.04|1899.54|1905.12|1899.62|1904.98|1899.48|19
1613626480000|2021-02-18 05:34:40|1905.1|1899.6|1905.72|1900.22|1905.76|1900.26|1905.04|1899.54|30
1613626490000|2021-02-18 05:34:50|1905.73|1900.23|1905.65|1900.15|1905.88|1900.38|1905.65|1900.15|27
1613626500000|2021-02-18 05:35:00|1905.68|1900.18|1905.9|1900.4|1906.28|1900.78|1905.65|1900.15|32
1613626510000|2021-02-18 05:35:10|1905.92|1900.42|1905.06|1899.56|1905.93|1900.43|1905.06|1899.56|29
1613626520000|2021-02-18 05:35:20|1905.08|1899.58|1904.84|1899.34|1905.24|1899.74|1904.81|1899.31|29
1613626530000|2021-02-18 05:35:30|1904.87|1899.37|1904.7|1899.2|1905.04|1899.54|1904.67|1899.17|36
1613626540000|2021-02-18 05:35:40|1904.67|1899.17|1904.04|1898.54|1904.78|1899.28|1903.97|1898.47|25
1613626550000|2021-02-18 05:35:50|1904|1898.5|1904.1|1898.6|1904.15|1898.65|1904|1898.5|21
1613626560000|2021-02-18 05:36:00|1904.11|1898.61|1904.43|1898.93|1904.45|1898.95|1904.06|1898.56|25
1613626570000|2021-02-18 05:36:10|1904.59|1899.09|1905.25|1899.75|1905.25|1899.75|1904.45|1898.95|24
1613626580000|2021-02-18 05:36:20|1905.29|1899.79|1905|1899.5|1905.36|1899.86|1905|1899.5|26
1613626590000|2021-02-18 05:36:30|1905.02|1899.52|1904.84|1899.34|1905.07|1899.57|1904.81|1899.31|27
1613626600000|2021-02-18 05:36:40|1904.85|1899.35|1904.58|1899.08|1904.98|1899.48|1904.52|1899.02|24
1613626610000|2021-02-18 05:36:50|1904.57|1899.07|1904.68|1899.18|1904.86|1899.36|1904.51|1899.01|28
1613626620000|2021-02-18 05:37:00|1904.72|1899.22|1904.72|1899.22|1904.86|1899.36|1904.63|1899.13|31
1613626630000|2021-02-18 05:37:10|1904.71|1899.21|1903.7|1898.2|1904.71|1899.21|1903.6|1898.1|35
1613626640000|2021-02-18 05:37:20|1903.58|1898.08|1904.38|1898.88|1904.86|1899.36|1903.57|1898.07|30
1613626650000|2021-02-18 05:37:30|1904.31|1898.81|1904.19|1898.69|1904.41|1898.91|1904.08|1898.58|30
1613626660000|2021-02-18 05:37:40|1904.18|1898.68|1904.14|1898.64|1904.19|1898.69|1904.04|1898.54|28
1613626670000|2021-02-18 05:37:50|1904.04|1898.54|1904.07|1898.57|1904.15|1898.65|1903.98|1898.48|19
1613626680000|2021-02-18 05:38:00|1904.14|1898.64|1904.37|1898.87|1904.53|1899.03|1904.14|1898.64|14
1613626690000|2021-02-18 05:38:10|1904.42|1898.92|1904.33|1898.83|1904.5|1899|1904.28|1898.78|12
1613626700000|2021-02-18 05:38:20|1904.32|1898.82|1904.3|1898.8|1904.34|1898.84|1904.29|1898.79|9
1613626710000|2021-02-18 05:38:30|1904.31|1898.81|1904.53|1899.03|1904.53|1899.03|1904.21|1898.71|24
1613626720000|2021-02-18 05:38:40|1904.54|1899.04|1905.39|1899.89|1905.39|1899.89|1904.51|1899.01|26
1613626730000|2021-02-18 05:38:50|1905.34|1899.84|1905.57|1900.07|1905.65|1900.15|1905.3|1899.8|14
1613626740000|2021-02-18 05:39:00|1905.54|1900.04|1904.92|1899.42|1905.54|1900.04|1904.92|1899.42|23
1613626750000|2021-02-18 05:39:10|1904.95|1899.45|1905.22|1899.72|1905.23|1899.73|1904.71|1899.21|33
1613626760000|2021-02-18 05:39:20|1905.23|1899.73|1905.45|1899.95|1905.79|1900.29|1905.22|1899.72|20
1613626770000|2021-02-18 05:39:30|1905.49|1899.99|1905.48|1899.98|1905.58|1900.08|1905.42|1899.92|18
1613626780000|2021-02-18 05:39:40|1905.49|1899.99|1905.32|1899.82|1905.49|1899.99|1905.27|1899.77|27
1613626790000|2021-02-18 05:39:50|1905.3|1899.8|1904.83|1899.33|1905.37|1899.87|1904.75|1899.25|15
1613626800000|2021-02-18 05:40:00|1904.82|1899.32|1905.02|1899.52|1905.33|1899.83|1904.82|1899.32|28
1613626810000|2021-02-18 05:40:10|1905.04|1899.54|1904.17|1898.67|1905.11|1899.61|1904.16|1898.66|29
1613626820000|2021-02-18 05:40:20|1904.16|1898.66|1904|1898.5|1904.2|1898.7|1903.94|1898.44|29
1613626830000|2021-02-18 05:40:30|1903.99|1898.49|1904|1898.5|1904.21|1898.71|1903.95|1898.45|33
1613626840000|2021-02-18 05:40:40|1904.03|1898.53|1903.98|1898.48|1904.04|1898.54|1903.93|1898.43|28
1613626850000|2021-02-18 05:40:50|1903.93|1898.43|1904.3|1898.8|1904.49|1898.99|1903.93|1898.43|25
1613626860000|2021-02-18 05:41:00|1904.24|1898.74|1904.23|1898.73|1904.46|1898.96|1904.15|1898.65|22
1613626870000|2021-02-18 05:41:10|1904.32|1898.82|1904.23|1898.73|1904.32|1898.82|1904.14|1898.64|21
1613626880000|2021-02-18 05:41:20|1904.18|1898.68|1904.19|1898.69|1904.31|1898.81|1904.15|1898.65|24
1613626890000|2021-02-18 05:41:30|1904.18|1898.68|1904.5|1899|1904.6|1899.1|1904.16|1898.66|26
1613626900000|2021-02-18 05:41:40|1904.54|1899.04|1904.81|1899.31|1904.87|1899.37|1904.54|1899.04|11
1613626910000|2021-02-18 05:41:50|1904.85|1899.35|1904.89|1899.39|1904.89|1899.39|1904.85|1899.35|6
1613626920000|2021-02-18 05:42:00|1904.88|1899.38|1904.89|1899.39|1904.89|1899.39|1904.85|1899.35|11
1613626930000|2021-02-18 05:42:10|1904.9|1899.4|1904.9|1899.4|1904.9|1899.4|1904.9|1899.4|1
1613626940000|2021-02-18 05:42:20|1904.87|1899.37|1904.83|1899.33|1904.88|1899.38|1904.8|1899.3|10
1613626950000|2021-02-18 05:42:30|1904.81|1899.31|1904.74|1899.24|1904.84|1899.34|1904.74|1899.24|15
1613626960000|2021-02-18 05:42:40|1904.48|1898.98|1904.13|1898.63|1904.56|1899.06|1904.11|1898.61|28
1613626970000|2021-02-18 05:42:50|1904.11|1898.61|1904.13|1898.63|1904.28|1898.78|1904.1|1898.6|30
1613626980000|2021-02-18 05:43:00|1904.07|1898.57|1903.59|1898.09|1904.07|1898.57|1903.59|1898.09|13
1613626990000|2021-02-18 05:43:10|1903.53|1898.03|1903.36|1897.86|1903.62|1898.12|1903.36|1897.86|26
1613627000000|2021-02-18 05:43:20|1903.37|1897.87|1903.26|1897.76|1903.39|1897.89|1903.23|1897.73|30
1613627010000|2021-02-18 05:43:30|1903.32|1897.82|1902.73|1897.23|1903.35|1897.85|1902.64|1897.14|26
1613627020000|2021-02-18 05:43:40|1902.64|1897.14|1902.65|1897.15|1902.84|1897.34|1902.62|1897.12|30
1613627030000|2021-02-18 05:43:50|1902.64|1897.14|1903.25|1897.75|1903.35|1897.85|1902.33|1896.83|32
1613627040000|2021-02-18 05:44:00|1903.15|1897.65|1902.92|1897.42|1903.15|1897.65|1902.85|1897.35|19
1613627050000|2021-02-18 05:44:10|1902.89|1897.39|1902.88|1897.38|1902.95|1897.45|1902.85|1897.35|13
1613627060000|2021-02-18 05:44:20|1902.85|1897.35|1902.82|1897.32|1902.88|1897.38|1902.77|1897.27|11
1613627070000|2021-02-18 05:44:30|1902.8|1897.3|1902.78|1897.28|1902.8|1897.3|1902.76|1897.26|7
1613627080000|2021-02-18 05:44:40|1902.77|1897.27|1902.75|1897.25|1902.79|1897.29|1902.73|1897.23|7
1613627090000|2021-02-18 05:44:50|1902.73|1897.23|1902.67|1897.17|1902.73|1897.23|1902.66|1897.16|9
1613627100000|2021-02-18 05:45:00|1902.68|1897.18|1902.46|1896.96|1902.68|1897.18|1902.46|1896.96|17
1613627110000|2021-02-18 05:45:10|1902.41|1896.91|1902.41|1896.91|1902.46|1896.96|1902.41|1896.91|6
1613627120000|2021-02-18 05:45:20|1902.4|1896.9|1902.29|1896.79|1902.41|1896.91|1902.28|1896.78|7
1613627130000|2021-02-18 05:45:30|1902.28|1896.78|1902.14|1896.64|1902.3|1896.8|1902.13|1896.63|18
1613627140000|2021-02-18 05:45:40|1902.13|1896.63|1902.54|1897.04|1902.54|1897.04|1902.13|1896.63|19
1613627150000|2021-02-18 05:45:50|1902.51|1897.01|1902.39|1896.89|1902.67|1897.17|1902.24|1896.74|21
1613627160000|2021-02-18 05:46:00|1902.34|1896.84|1902.59|1897.09|1902.59|1897.09|1902.28|1896.78|27
1613627170000|2021-02-18 05:46:10|1902.61|1897.11|1902.78|1897.28|1902.95|1897.45|1902.56|1897.06|15
1613627180000|2021-02-18 05:46:20|1902.68|1897.18|1902.43|1896.93|1902.76|1897.26|1902.4|1896.9|21
1613627190000|2021-02-18 05:46:30|1902.42|1896.92|1902.33|1896.83|1902.52|1897.02|1902.33|1896.83|7
1613627200000|2021-02-18 05:46:40|1902.42|1896.92|1902.16|1896.66|1902.42|1896.92|1902.07|1896.57|23
1613627210000|2021-02-18 05:46:50|1902.19|1896.69|1902|1896.5|1902.19|1896.69|1901.91|1896.41|29
1613627220000|2021-02-18 05:47:00|1901.92|1896.42|1902.14|1896.64|1902.16|1896.66|1901.92|1896.42|25
1613627230000|2021-02-18 05:47:10|1902.12|1896.62|1902.15|1896.65|1902.21|1896.71|1902.06|1896.56|11
1613627240000|2021-02-18 05:47:20|1902.11|1896.61|1902.38|1896.88|1902.38|1896.88|1902.11|1896.61|13
1613627250000|2021-02-18 05:47:30|1902.37|1896.87|1902.64|1897.14|1903.01|1897.51|1902.34|1896.84|30
1613627260000|2021-02-18 05:47:40|1902.58|1897.08|1902.47|1896.97|1902.62|1897.12|1902.34|1896.84|25
1613627270000|2021-02-18 05:47:50|1902.39|1896.89|1902.52|1897.02|1902.53|1897.03|1902.25|1896.75|27
1613627280000|2021-02-18 05:48:00|1902.53|1897.03|1902.04|1896.54|1902.65|1897.15|1902.04|1896.54|33
1613627290000|2021-02-18 05:48:10|1902.03|1896.53|1901.85|1896.35|1902.14|1896.64|1901.74|1896.24|34
1613627300000|2021-02-18 05:48:20|1901.88|1896.38|1901.79|1896.29|1902.15|1896.65|1901.76|1896.26|22
1613627310000|2021-02-18 05:48:30|1902.15|1896.65|1901.81|1896.31|1902.15|1896.65|1901.66|1896.16|25
1613627320000|2021-02-18 05:48:40|1901.86|1896.36|1901.86|1896.36|1901.91|1896.41|1901.73|1896.23|29
1613627330000|2021-02-18 05:48:50|1901.82|1896.32|1901.93|1896.43|1902.21|1896.71|1901.78|1896.28|28
1613627340000|2021-02-18 05:49:00|1901.75|1896.25|1901.85|1896.35|1902.16|1896.66|1901.45|1895.95|33
1613627350000|2021-02-18 05:49:10|1901.98|1896.48|1901.26|1895.76|1901.98|1896.48|1901.11|1895.61|35
1613627360000|2021-02-18 05:49:20|1901.21|1895.71|1901.81|1896.31|1901.81|1896.31|1901.07|1895.57|29
1613627370000|2021-02-18 05:49:30|1901.85|1896.35|1901.23|1895.73|1901.93|1896.43|1901.23|1895.73|18
1613627380000|2021-02-18 05:49:40|1901.22|1895.72|1901.19|1895.69|1901.22|1895.72|1901.09|1895.59|26
1613627390000|2021-02-18 05:49:50|1901.2|1895.7|1901.09|1895.59|1901.21|1895.71|1901.07|1895.57|18
1613627400000|2021-02-18 05:50:00|1901.11|1895.61|1902.42|1896.92|1902.42|1896.92|1901.11|1895.61|24
1613627410000|2021-02-18 05:50:10|1902.41|1896.91|1902.3|1896.8|1902.41|1896.91|1902.14|1896.64|24
1613627420000|2021-02-18 05:50:20|1902.31|1896.81|1902.5|1897|1902.56|1897.06|1902.19|1896.69|19
1613627430000|2021-02-18 05:50:30|1902.54|1897.04|1903.71|1898.21|1903.99|1898.49|1902.54|1897.04|23
1613627440000|2021-02-18 05:50:40|1903.74|1898.24|1903.88|1898.38|1903.88|1898.38|1903.65|1898.15|13
1613627450000|2021-02-18 05:50:50|1903.84|1898.34|1903.63|1898.13|1903.89|1898.39|1903.61|1898.11|17
1613627460000|2021-02-18 05:51:00|1903.71|1898.21|1903.34|1897.84|1903.71|1898.21|1903.09|1897.59|28
1613627470000|2021-02-18 05:51:10|1903.31|1897.81|1902.72|1897.22|1903.31|1897.81|1902.63|1897.13|30
1613627480000|2021-02-18 05:51:20|1902.77|1897.27|1902.72|1897.22|1902.88|1897.38|1902.68|1897.18|29
1613627490000|2021-02-18 05:51:30|1902.87|1897.37|1902.63|1897.13|1903|1897.5|1902.63|1897.13|26
1613627500000|2021-02-18 05:51:40|1902.69|1897.19|1901.83|1896.33|1902.7|1897.2|1901.78|1896.28|32
1613627510000|2021-02-18 05:51:50|1901.78|1896.28|1901.78|1896.28|1901.92|1896.42|1901.72|1896.22|27
1613627520000|2021-02-18 05:52:00|1901.76|1896.26|1901.17|1895.67|1901.77|1896.27|1901.06|1895.56|33
1613627530000|2021-02-18 05:52:10|1901.18|1895.68|1900.82|1895.32|1901.21|1895.71|1900.82|1895.32|34
1613627540000|2021-02-18 05:52:20|1900.72|1895.22|1900.92|1895.42|1901|1895.5|1900.65|1895.15|29
1613627550000|2021-02-18 05:52:30|1900.9|1895.4|1900.89|1895.39|1901|1895.5|1900.88|1895.38|25
1613627560000|2021-02-18 05:52:40|1900.95|1895.45|1902.01|1896.51|1902.03|1896.53|1900.86|1895.36|25
1613627570000|2021-02-18 05:52:50|1901.97|1896.47|1902.22|1896.72|1902.24|1896.74|1901.88|1896.38|27
1613627580000|2021-02-18 05:53:00|1902.24|1896.74|1901.52|1896.02|1902.3|1896.8|1901.52|1896.02|32
1613627590000|2021-02-18 05:53:10|1901.53|1896.03|1901.5|1896|1901.6|1896.1|1901.45|1895.95|28
1613627600000|2021-02-18 05:53:20|1901.51|1896.01|1901.44|1895.94|1901.54|1896.04|1901.36|1895.86|28
1613627610000|2021-02-18 05:53:30|1901.4|1895.9|1900.77|1895.27|1901.49|1895.99|1900.77|1895.27|23
1613627620000|2021-02-18 05:53:40|1900.59|1895.09|1901.1|1895.6|1901.21|1895.71|1900.55|1895.05|21
1613627630000|2021-02-18 05:53:50|1901.09|1895.59|1901.03|1895.53|1901.2|1895.7|1900.91|1895.41|21
1613627640000|2021-02-18 05:54:00|1900.92|1895.42|1900.79|1895.29|1900.92|1895.42|1900.74|1895.24|18
1613627650000|2021-02-18 05:54:10|1900.8|1895.3|1900.7|1895.2|1900.86|1895.36|1900.7|1895.2|15
1613627660000|2021-02-18 05:54:20|1900.69|1895.19|1900.61|1895.11|1900.74|1895.24|1900.58|1895.08|25
1613627670000|2021-02-18 05:54:30|1900.6|1895.1|1900.88|1895.38|1901.19|1895.69|1900.57|1895.07|21
1613627680000|2021-02-18 05:54:40|1900.87|1895.37|1900.7|1895.2|1900.87|1895.37|1900.65|1895.15|17
1613627690000|2021-02-18 05:54:50|1900.74|1895.24|1901.01|1895.51|1901.02|1895.52|1900.7|1895.2|13
1613627700000|2021-02-18 05:55:00|1901.03|1895.53|1900.94|1895.44|1901.45|1895.95|1900.94|1895.44|32
1613627710000|2021-02-18 05:55:10|1901.05|1895.55|1901.39|1895.89|1901.5|1896|1900.97|1895.47|32
1613627720000|2021-02-18 05:55:20|1901.4|1895.9|1901.73|1896.23|1901.73|1896.23|1901.4|1895.9|21
1613627730000|2021-02-18 05:55:30|1902.05|1896.55|1902.21|1896.71|1902.26|1896.76|1901.9|1896.4|30
1613627740000|2021-02-18 05:55:40|1902.22|1896.72|1902.22|1896.72|1902.22|1896.72|1902.09|1896.59|31
1613627750000|2021-02-18 05:55:50|1902.19|1896.69|1902.17|1896.67|1902.25|1896.75|1902.16|1896.66|21
1613627760000|2021-02-18 05:56:00|1902.18|1896.68|1902|1896.5|1902.18|1896.68|1901.79|1896.29|30
1613627770000|2021-02-18 05:56:10|1901.99|1896.49|1901.88|1896.38|1902.06|1896.56|1901.88|1896.38|26
1613627780000|2021-02-18 05:56:20|1901.94|1896.44|1901.89|1896.39|1901.94|1896.44|1901.88|1896.38|20
1613627790000|2021-02-18 05:56:30|1901.9|1896.4|1902.05|1896.55|1902.05|1896.55|1901.9|1896.4|21
1613627800000|2021-02-18 05:56:40|1902.04|1896.54|1902|1896.5|1902.04|1896.54|1902|1896.5|19
1613627810000|2021-02-18 05:56:50|1902.01|1896.51|1901.93|1896.43|1902.04|1896.54|1901.92|1896.42|10
1613627820000|2021-02-18 05:57:00|1901.92|1896.42|1901.95|1896.45|1901.95|1896.45|1901.91|1896.41|14
1613627830000|2021-02-18 05:57:10|1901.97|1896.47|1902.02|1896.52|1902.05|1896.55|1901.97|1896.47|16
1613627840000|2021-02-18 05:57:20|1902.03|1896.53|1902.05|1896.55|1902.05|1896.55|1902.01|1896.51|7
1613627850000|2021-02-18 05:57:30|1902.06|1896.56|1902.04|1896.54|1902.06|1896.56|1902.04|1896.54|5
1613627860000|2021-02-18 05:57:40|1902.15|1896.65|1902.11|1896.61|1902.2|1896.7|1902.01|1896.51|14
1613627870000|2021-02-18 05:57:50|1902.13|1896.63|1902.33|1896.83|1902.37|1896.87|1902.11|1896.61|14
1613627880000|2021-02-18 05:58:00|1902.34|1896.84|1902.85|1897.35|1902.93|1897.43|1902.33|1896.83|22
1613627890000|2021-02-18 05:58:10|1902.81|1897.31|1902.83|1897.33|1903.07|1897.57|1902.61|1897.11|26
1613627900000|2021-02-18 05:58:20|1902.89|1897.39|1902.57|1897.07|1902.89|1897.39|1902.57|1897.07|14
1613627910000|2021-02-18 05:58:30|1902.59|1897.09|1902.85|1897.35|1902.85|1897.35|1902.58|1897.08|10
1613627920000|2021-02-18 05:58:40|1902.88|1897.38|1903.08|1897.58|1903.08|1897.58|1902.88|1897.38|8
1613627930000|2021-02-18 05:58:50|1903.14|1897.64|1903.18|1897.68|1903.29|1897.79|1903.14|1897.64|18
1613627940000|2021-02-18 05:59:00|1903.27|1897.77|1903.52|1898.02|1903.7|1898.2|1903.27|1897.77|23
1613627950000|2021-02-18 05:59:10|1903.54|1898.04|1903.75|1898.25|1903.79|1898.29|1903.5|1898|23
1613627960000|2021-02-18 05:59:20|1903.76|1898.26|1903.98|1898.48|1903.98|1898.48|1903.76|1898.26|16
1613627970000|2021-02-18 05:59:30|1903.97|1898.47|1903.97|1898.47|1903.99|1898.49|1903.92|1898.42|31
1613627980000|2021-02-18 05:59:40|1903.96|1898.46|1903.93|1898.43|1904.04|1898.54|1903.93|1898.43|18
1613627990000|2021-02-18 05:59:50|1903.95|1898.45|1903.83|1898.33|1904.1|1898.6|1903.78|1898.28|25
1613628000000|2021-02-18 06:00:00|1903.85|1898.35|1903.17|1897.67|1903.85|1898.35|1903.17|1897.67|20
1613628010000|2021-02-18 06:00:10|1903.16|1897.66|1902.65|1897.15|1903.16|1897.66|1902.65|1897.15|18
1613628020000|2021-02-18 06:00:20|1902.85|1897.35|1903.13|1897.63|1903.21|1897.71|1902.85|1897.35|13
1613628030000|2021-02-18 06:00:30|1903.17|1897.67|1903.14|1897.64|1903.17|1897.67|1903.08|1897.58|20
1613628040000|2021-02-18 06:00:40|1902.99|1897.49|1903.11|1897.61|1903.25|1897.75|1902.99|1897.49|24
1613628050000|2021-02-18 06:00:50|1902.97|1897.47|1903.32|1897.82|1903.32|1897.82|1902.87|1897.37|26
1613628060000|2021-02-18 06:01:00|1903.31|1897.81|1903.8|1898.3|1903.8|1898.3|1903.24|1897.74|19
1613628070000|2021-02-18 06:01:10|1903.82|1898.32|1903.34|1897.84|1903.89|1898.39|1903.34|1897.84|17
1613628080000|2021-02-18 06:01:20|1903.32|1897.82|1903.14|1897.64|1903.38|1897.88|1903.14|1897.64|23
1613628090000|2021-02-18 06:01:30|1903.13|1897.63|1903.45|1897.95|1903.48|1897.98|1903.1|1897.6|21
1613628100000|2021-02-18 06:01:40|1903.44|1897.94|1903.51|1898.01|1903.9|1898.4|1903.44|1897.94|20
1613628110000|2021-02-18 06:01:50|1903.5|1898|1903.47|1897.97|1903.5|1898|1903.47|1897.97|2
1613628120000|2021-02-18 06:02:00|1903.58|1898.08|1904.19|1898.69|1904.42|1898.92|1903.58|1898.08|22
1613628130000|2021-02-18 06:02:10|1904.04|1898.54|1903.8|1898.3|1904.04|1898.54|1903.66|1898.16|28
1613628140000|2021-02-18 06:02:20|1903.76|1898.26|1903.79|1898.29|1903.89|1898.39|1903.76|1898.26|26
1613628150000|2021-02-18 06:02:30|1903.8|1898.3|1903.7|1898.2|1903.89|1898.39|1903.66|1898.16|16
1613628160000|2021-02-18 06:02:40|1903.72|1898.22|1903.67|1898.17|1903.79|1898.29|1903.52|1898.02|23
1613628170000|2021-02-18 06:02:50|1903.72|1898.22|1903.59|1898.09|1903.73|1898.23|1903.59|1898.09|20
1613628180000|2021-02-18 06:03:00|1903.62|1898.12|1904.32|1898.82|1904.33|1898.83|1903.59|1898.09|24
1613628190000|2021-02-18 06:03:10|1904.36|1898.86|1903.9|1898.4|1904.68|1899.18|1903.9|1898.4|18
1613628200000|2021-02-18 06:03:20|1903.84|1898.34|1903.78|1898.28|1903.9|1898.4|1903.67|1898.17|24
1613628210000|2021-02-18 06:03:30|1903.74|1898.24|1903.74|1898.24|1903.81|1898.31|1903.73|1898.23|13
1613628220000|2021-02-18 06:03:40|1903.71|1898.21|1904.09|1898.59|1904.12|1898.62|1903.69|1898.19|17
1613628230000|2021-02-18 06:03:50|1904.12|1898.62|1904.58|1899.08|1904.58|1899.08|1904.12|1898.62|15
1613628240000|2021-02-18 06:04:00|1904.62|1899.12|1905.1|1899.6|1905.12|1899.62|1904.48|1898.98|19
1613628250000|2021-02-18 06:04:10|1905.12|1899.62|1905.32|1899.82|1905.32|1899.82|1905.1|1899.6|16
1613628270000|2021-02-18 06:04:30|1905.4|1899.9|1905.53|1900.03|1905.66|1900.16|1905.31|1899.81|16
1613628280000|2021-02-18 06:04:40|1905.56|1900.06|1906.06|1900.56|1906.13|1900.63|1905.53|1900.03|16
1613628290000|2021-02-18 06:04:50|1906.07|1900.57|1906.08|1900.58|1906.24|1900.74|1906.04|1900.54|24
1613628300000|2021-02-18 06:05:00|1906.06|1900.56|1905.87|1900.37|1906.08|1900.58|1905.59|1900.09|25
1613628310000|2021-02-18 06:05:10|1906.01|1900.51|1905.18|1899.68|1906.04|1900.54|1905|1899.5|20
1613628320000|2021-02-18 06:05:20|1905.19|1899.69|1905.08|1899.58|1905.19|1899.69|1905.07|1899.57|4
1613628330000|2021-02-18 06:05:30|1905.04|1899.54|1903.78|1898.28|1905.04|1899.54|1903.72|1898.22|15
1613628340000|2021-02-18 06:05:40|1903.8|1898.3|1903.65|1898.15|1903.88|1898.38|1903.65|1898.15|31
1613628350000|2021-02-18 06:05:50|1903.81|1898.31|1903.2|1897.7|1903.81|1898.31|1903.19|1897.69|24
1613628360000|2021-02-18 06:06:00|1903.13|1897.63|1901.95|1896.45|1903.13|1897.63|1901.77|1896.27|26
1613628370000|2021-02-18 06:06:10|1901.9|1896.4|1901.68|1896.18|1901.94|1896.44|1901.5|1896|30
1613628380000|2021-02-18 06:06:20|1901.66|1896.16|1901.24|1895.74|1901.67|1896.17|1900.35|1894.85|35
1613628390000|2021-02-18 06:06:30|1900.9|1895.4|1901.25|1895.75|1901.43|1895.93|1900.83|1895.33|32
1613628400000|2021-02-18 06:06:40|1901.26|1895.76|1900.95|1895.45|1901.33|1895.83|1900.94|1895.44|26
1613628410000|2021-02-18 06:06:50|1900.94|1895.44|1901.1|1895.6|1901.32|1895.82|1900.93|1895.43|17
1613628420000|2021-02-18 06:07:00|1901.07|1895.57|1901.67|1896.17|1901.78|1896.28|1900.9|1895.4|35
1613628430000|2021-02-18 06:07:10|1901.68|1896.18|1901.69|1896.19|1901.91|1896.41|1901.68|1896.18|22
1613628440000|2021-02-18 06:07:20|1901.68|1896.18|1901.68|1896.18|1901.84|1896.34|1901.54|1896.04|29
1613628450000|2021-02-18 06:07:30|1901.72|1896.22|1901.55|1896.05|1902.13|1896.63|1901.55|1896.05|29
1613628460000|2021-02-18 06:07:40|1901.74|1896.24|1902.45|1896.95|1902.45|1896.95|1901.58|1896.08|34
1613628470000|2021-02-18 06:07:50|1902.52|1897.02|1902.03|1896.53|1902.69|1897.19|1902.03|1896.53|26
1613628480000|2021-02-18 06:08:00|1902.02|1896.52|1901.51|1896.01|1902.07|1896.57|1901.39|1895.89|36
1613628490000|2021-02-18 06:08:10|1901.59|1896.09|1900.86|1895.36|1901.59|1896.09|1900.86|1895.36|34
1613628500000|2021-02-18 06:08:20|1900.83|1895.33|1897.77|1892.27|1900.9|1895.4|1896.19|1890.69|37
1613628510000|2021-02-18 06:08:30|1897.88|1892.38|1896.92|1891.42|1897.88|1892.38|1896.92|1891.42|26
1613628520000|2021-02-18 06:08:40|1896.99|1891.49|1899.5|1894|1899.5|1894|1896.9|1891.4|31
1613628530000|2021-02-18 06:08:50|1899.48|1893.98|1898.91|1893.41|1899.7|1894.2|1898.63|1893.13|37
1613628540000|2021-02-18 06:09:00|1898.92|1893.42|1896.43|1890.93|1898.99|1893.49|1896.21|1890.71|34
1613628550000|2021-02-18 06:09:10|1896.42|1890.92|1898.18|1892.68|1898.45|1892.95|1896.38|1890.88|38
1613628560000|2021-02-18 06:09:20|1898.38|1892.88|1897.63|1892.13|1898.38|1892.88|1897.23|1891.73|33
1613628570000|2021-02-18 06:09:30|1897.61|1892.11|1896.33|1890.83|1897.62|1892.12|1896.32|1890.82|37
1613628580000|2021-02-18 06:09:40|1896.3|1890.8|1896.07|1890.57|1896.35|1890.85|1896|1890.5|32
1613628590000|2021-02-18 06:09:50|1896.08|1890.58|1897.25|1891.75|1897.38|1891.88|1895.85|1890.35|32
1613628600000|2021-02-18 06:10:00|1897.75|1892.25|1896.76|1891.26|1898.37|1892.87|1896.76|1891.26|36
1613628610000|2021-02-18 06:10:10|1896.82|1891.32|1896.58|1891.08|1896.82|1891.32|1896.45|1890.95|33
1613628620000|2021-02-18 06:10:20|1896.66|1891.16|1895.57|1890.07|1896.66|1891.16|1893.76|1888.26|37
1613628630000|2021-02-18 06:10:30|1895.65|1890.15|1895.65|1890.15|1895.7|1890.2|1894.81|1889.31|35
1613628640000|2021-02-18 06:10:40|1895.64|1890.14|1895.63|1890.13|1895.82|1890.32|1895.42|1889.92|27
1613628650000|2021-02-18 06:10:50|1895.6|1890.1|1894.92|1889.42|1896.17|1890.67|1894.92|1889.42|31
1613628660000|2021-02-18 06:11:00|1894.89|1889.39|1893.89|1888.39|1894.89|1889.39|1893.89|1888.39|32
1613628670000|2021-02-18 06:11:10|1893.82|1888.32|1894.75|1889.25|1894.84|1889.34|1893.82|1888.32|29
1613628680000|2021-02-18 06:11:20|1894.88|1889.38|1893.93|1888.43|1895.04|1889.54|1893.7|1888.2|36
1613628690000|2021-02-18 06:11:30|1893.88|1888.38|1893.54|1888.04|1893.89|1888.39|1893.53|1888.03|26
1613628700000|2021-02-18 06:11:40|1893.47|1887.97|1892.81|1887.31|1893.56|1888.06|1892.76|1887.26|31
1613628710000|2021-02-18 06:11:50|1892.74|1887.24|1892.21|1886.71|1892.74|1887.24|1891.88|1886.38|36
1613628720000|2021-02-18 06:12:00|1892.4|1886.9|1893.01|1887.51|1893.78|1888.28|1892.04|1886.54|38
1613628730000|2021-02-18 06:12:10|1893.08|1887.58|1894|1888.5|1894.02|1888.52|1893|1887.5|37
1613628740000|2021-02-18 06:12:20|1894.03|1888.53|1894.86|1889.36|1895.11|1889.61|1893.84|1888.34|37
1613628750000|2021-02-18 06:12:30|1894.9|1889.4|1894.93|1889.43|1895.25|1889.75|1894.71|1889.21|25
1613628760000|2021-02-18 06:12:40|1894.89|1889.39|1894.84|1889.34|1895.12|1889.62|1894.82|1889.32|30
1613628770000|2021-02-18 06:12:50|1894.85|1889.35|1894.42|1888.92|1894.87|1889.37|1894.32|1888.82|21
1613628780000|2021-02-18 06:13:00|1894.41|1888.91|1895.34|1889.84|1895.53|1890.03|1894.02|1888.52|32
1613628790000|2021-02-18 06:13:10|1895.36|1889.86|1895.99|1890.49|1895.99|1890.49|1895.1|1889.6|21
1613628800000|2021-02-18 06:13:20|1895.98|1890.48|1895.62|1890.12|1895.98|1890.48|1895.62|1890.12|6
1613628810000|2021-02-18 06:13:30|1895.65|1890.15|1895.88|1890.38|1895.89|1890.39|1895.65|1890.15|13
1613628820000|2021-02-18 06:13:40|1895.89|1890.39|1896.54|1891.04|1897.39|1891.89|1895.89|1890.39|31
1613628830000|2021-02-18 06:13:50|1896.6|1891.1|1897.72|1892.22|1897.82|1892.32|1896.6|1891.1|16
1613628840000|2021-02-18 06:14:00|1897.55|1892.05|1898.3|1892.8|1898.3|1892.8|1897.14|1891.64|23
1613628850000|2021-02-18 06:14:10|1898.09|1892.59|1898.8|1893.3|1898.97|1893.47|1897.98|1892.48|28
1613628860000|2021-02-18 06:14:20|1898.74|1893.24|1898.31|1892.81|1899.38|1893.88|1898.29|1892.79|34
1613628870000|2021-02-18 06:14:30|1898.29|1892.79|1898.06|1892.56|1898.39|1892.89|1898.04|1892.54|31
1613628880000|2021-02-18 06:14:40|1898.07|1892.57|1898.79|1893.29|1898.82|1893.32|1898.07|1892.57|34
1613628890000|2021-02-18 06:14:50|1898.82|1893.32|1897.82|1892.32|1898.99|1893.49|1897.7|1892.2|35
1613628900000|2021-02-18 06:15:00|1897.84|1892.34|1897.85|1892.35|1897.89|1892.39|1897.07|1891.57|34
1613628910000|2021-02-18 06:15:10|1897.95|1892.45|1898.2|1892.7|1898.37|1892.87|1897.88|1892.38|34
1613628920000|2021-02-18 06:15:20|1898.22|1892.72|1898.12|1892.62|1898.49|1892.99|1898.05|1892.55|21
1613628930000|2021-02-18 06:15:30|1898.11|1892.61|1898.06|1892.56|1898.65|1893.15|1897.97|1892.47|28
1613628940000|2021-02-18 06:15:40|1898.07|1892.57|1898.76|1893.26|1898.95|1893.45|1898.07|1892.57|25
1613628950000|2021-02-18 06:15:50|1898.91|1893.41|1898.75|1893.25|1898.91|1893.41|1898.72|1893.22|11
1613628960000|2021-02-18 06:16:00|1898.79|1893.29|1899.07|1893.57|1899.14|1893.64|1898.78|1893.28|20
1613628970000|2021-02-18 06:16:10|1899.06|1893.56|1900.48|1894.98|1900.62|1895.12|1899.06|1893.56|26
1613628980000|2021-02-18 06:16:20|1900.47|1894.97|1901.24|1895.74|1901.24|1895.74|1900.46|1894.96|16
1613628990000|2021-02-18 06:16:30|1901.23|1895.73|1901.31|1895.81|1901.96|1896.46|1901.23|1895.73|26
1613629000000|2021-02-18 06:16:40|1901.29|1895.79|1901.47|1895.97|1901.54|1896.04|1901.29|1895.79|27
1613629010000|2021-02-18 06:16:50|1901.48|1895.98|1901.41|1895.91|1901.61|1896.11|1901.41|1895.91|25
1613629020000|2021-02-18 06:17:00|1901.45|1895.95|1901.55|1896.05|1901.55|1896.05|1901.41|1895.91|6
1613629030000|2021-02-18 06:17:10|1901.52|1896.02|1901.36|1895.86|1901.54|1896.04|1900.99|1895.49|26
1613629040000|2021-02-18 06:17:20|1901.35|1895.85|1901.14|1895.64|1901.35|1895.85|1901.14|1895.64|19
1613629050000|2021-02-18 06:17:30|1901.13|1895.63|1901.29|1895.79|1901.59|1896.09|1901.13|1895.63|10
1613629060000|2021-02-18 06:17:40|1901.41|1895.91|1901.71|1896.21|1901.73|1896.23|1901.29|1895.79|19
1613629070000|2021-02-18 06:17:50|1901.78|1896.28|1901.59|1896.09|1901.8|1896.3|1901.59|1896.09|20
1613629080000|2021-02-18 06:18:00|1901.65|1896.15|1901.38|1895.88|1901.65|1896.15|1901.3|1895.8|29
1613629090000|2021-02-18 06:18:10|1901.44|1895.94|1901.08|1895.58|1901.44|1895.94|1901.07|1895.57|13
1613629100000|2021-02-18 06:18:20|1901|1895.5|1901.01|1895.51|1901.15|1895.65|1900.84|1895.34|25
1613629110000|2021-02-18 06:18:30|1900.98|1895.48|1901|1895.5|1901.06|1895.56|1900.94|1895.44|25
1613629120000|2021-02-18 06:18:40|1900.77|1895.27|1900.76|1895.26|1900.77|1895.27|1900.74|1895.24|24
1613629130000|2021-02-18 06:18:50|1900.75|1895.25|1900.36|1894.86|1900.77|1895.27|1900.29|1894.79|32
1613629140000|2021-02-18 06:19:00|1900.37|1894.87|1901.93|1896.43|1901.95|1896.45|1900.37|1894.87|20
1613629150000|2021-02-18 06:19:10|1901.92|1896.42|1901.4|1895.9|1901.93|1896.43|1901.23|1895.73|31
1613629160000|2021-02-18 06:19:20|1901.5|1896|1900.89|1895.39|1901.5|1896|1900.86|1895.36|28
1613629170000|2021-02-18 06:19:30|1900.91|1895.41|1900.78|1895.28|1900.93|1895.43|1900.75|1895.25|28
1613629180000|2021-02-18 06:19:40|1900.75|1895.25|1901.66|1896.16|1901.66|1896.16|1900.74|1895.24|32
1613629190000|2021-02-18 06:19:50|1901.74|1896.24|1902.24|1896.74|1902.26|1896.76|1901.46|1895.96|29
1613629200000|2021-02-18 06:20:00|1902.28|1896.78|1902.35|1896.85|1902.45|1896.95|1902.23|1896.73|15
1613629210000|2021-02-18 06:20:10|1902.33|1896.83|1901.79|1896.29|1902.33|1896.83|1901.77|1896.27|31
1613629220000|2021-02-18 06:20:20|1901.82|1896.32|1901.95|1896.45|1902.1|1896.6|1901.44|1895.94|37
1613629230000|2021-02-18 06:20:30|1901.96|1896.46|1902.13|1896.63|1902.13|1896.63|1901.6|1896.1|25
1613629240000|2021-02-18 06:20:40|1902.07|1896.57|1903.06|1897.56|1903.26|1897.76|1901.92|1896.42|24
1613629250000|2021-02-18 06:20:50|1903.16|1897.66|1902.85|1897.35|1903.27|1897.77|1902.63|1897.13|28
1613629260000|2021-02-18 06:21:00|1902.87|1897.37|1903.32|1897.82|1903.36|1897.86|1902.85|1897.35|23
1613629270000|2021-02-18 06:21:10|1903.33|1897.83|1903.98|1898.48|1903.98|1898.48|1903.15|1897.65|31
1613629280000|2021-02-18 06:21:20|1904.09|1898.59|1904.5|1899|1904.6|1899.1|1904.09|1898.59|19
1613629290000|2021-02-18 06:21:30|1904.45|1898.95|1904.71|1899.21|1904.83|1899.33|1904.42|1898.92|21
1613629300000|2021-02-18 06:21:40|1904.74|1899.24|1905.27|1899.77|1905.27|1899.77|1904.72|1899.22|25
1613629310000|2021-02-18 06:21:50|1905.26|1899.76|1905.1|1899.6|1905.27|1899.77|1905.1|1899.6|21
1613629320000|2021-02-18 06:22:00|1905.06|1899.56|1904.01|1898.51|1905.1|1899.6|1904.01|1898.51|29
1613629330000|2021-02-18 06:22:10|1904.04|1898.54|1904.04|1898.54|1904.09|1898.59|1903.91|1898.41|28
1613629340000|2021-02-18 06:22:20|1904.09|1898.59|1903.95|1898.45|1904.1|1898.6|1903.92|1898.42|26
1613629350000|2021-02-18 06:22:30|1903.92|1898.42|1903.12|1897.62|1903.92|1898.42|1903.11|1897.61|23
1613629360000|2021-02-18 06:22:40|1903.18|1897.68|1902.99|1897.49|1903.18|1897.68|1902.98|1897.48|22
1613629370000|2021-02-18 06:22:50|1903|1897.5|1903.05|1897.55|1903.11|1897.61|1902.99|1897.49|21
1613629380000|2021-02-18 06:23:00|1903.04|1897.54|1904.2|1898.7|1904.42|1898.92|1903.01|1897.51|25
1613629390000|2021-02-18 06:23:10|1904.21|1898.71|1904.4|1898.9|1904.42|1898.92|1904.05|1898.55|25
1613629400000|2021-02-18 06:23:20|1904.39|1898.89|1904.74|1899.24|1904.75|1899.25|1904.39|1898.89|16
1613629410000|2021-02-18 06:23:30|1904.7|1899.2|1904.83|1899.33|1904.91|1899.41|1904.7|1899.2|9
1613629420000|2021-02-18 06:23:40|1904.81|1899.31|1904.54|1899.04|1905.12|1899.62|1904.35|1898.85|17
1613629430000|2021-02-18 06:23:50|1904.33|1898.83|1904.27|1898.77|1904.45|1898.95|1904.05|1898.55|27
1613629440000|2021-02-18 06:24:00|1904.22|1898.72|1904.31|1898.81|1904.57|1899.07|1904.22|1898.72|28
1613629450000|2021-02-18 06:24:10|1904.35|1898.85|1903.99|1898.49|1904.45|1898.95|1903.94|1898.44|24
1613629460000|2021-02-18 06:24:20|1904|1898.5|1903.87|1898.37|1904|1898.5|1903.84|1898.34|19
1613629470000|2021-02-18 06:24:30|1903.91|1898.41|1904.01|1898.51|1904.06|1898.56|1903.91|1898.41|15
1613629480000|2021-02-18 06:24:40|1903.99|1898.49|1903.48|1897.98|1904.02|1898.52|1903.42|1897.92|19
1613629490000|2021-02-18 06:24:50|1903.44|1897.94|1903.55|1898.05|1903.65|1898.15|1903.37|1897.87|32
1613629500000|2021-02-18 06:25:00|1903.59|1898.09|1903.61|1898.11|1903.65|1898.15|1903.5|1898|24
1613629510000|2021-02-18 06:25:10|1903.59|1898.09|1903.39|1897.89|1903.63|1898.13|1903.38|1897.88|25
1613629520000|2021-02-18 06:25:20|1903.42|1897.92|1903.58|1898.08|1903.58|1898.08|1903.42|1897.92|27
1613629530000|2021-02-18 06:25:30|1903.73|1898.23|1903.71|1898.21|1903.96|1898.46|1903.68|1898.18|18
1613629540000|2021-02-18 06:25:40|1903.73|1898.23|1903.41|1897.91|1903.76|1898.26|1903.3|1897.8|33
1613629550000|2021-02-18 06:25:50|1903.4|1897.9|1902.63|1897.13|1903.44|1897.94|1902.54|1897.04|34
1613629560000|2021-02-18 06:26:00|1902.6|1897.1|1902.77|1897.27|1902.96|1897.46|1902.55|1897.05|29
1613629570000|2021-02-18 06:26:10|1902.76|1897.26|1902.52|1897.02|1902.94|1897.44|1902.47|1896.97|33
1613629580000|2021-02-18 06:26:20|1902.57|1897.07|1902.61|1897.11|1902.64|1897.14|1902.41|1896.91|37
1613629590000|2021-02-18 06:26:30|1902.6|1897.1|1902.25|1896.75|1902.6|1897.1|1902.25|1896.75|30
1613629600000|2021-02-18 06:26:40|1902.24|1896.74|1902.4|1896.9|1902.6|1897.1|1902.22|1896.72|29
1613629610000|2021-02-18 06:26:50|1902.36|1896.86|1902.91|1897.41|1903.17|1897.67|1902.36|1896.86|27
1613629620000|2021-02-18 06:27:00|1902.92|1897.42|1902.62|1897.12|1903.05|1897.55|1902.53|1897.03|33
1613629630000|2021-02-18 06:27:10|1902.57|1897.07|1903.3|1897.8|1903.3|1897.8|1902.57|1897.07|32
1613629640000|2021-02-18 06:27:20|1903.31|1897.81|1903.26|1897.76|1903.32|1897.82|1903.07|1897.57|31
1613629650000|2021-02-18 06:27:30|1903.27|1897.77|1903.18|1897.68|1903.3|1897.8|1903.12|1897.62|28
1613629660000|2021-02-18 06:27:40|1903.19|1897.69|1903.07|1897.57|1903.2|1897.7|1903.04|1897.54|27
1613629670000|2021-02-18 06:27:50|1903.05|1897.55|1903.05|1897.55|1903.09|1897.59|1902.99|1897.49|23
1613629680000|2021-02-18 06:28:00|1903.08|1897.58|1902.85|1897.35|1903.15|1897.65|1902.85|1897.35|15
1613629690000|2021-02-18 06:28:10|1902.92|1897.42|1902.81|1897.31|1902.92|1897.42|1902.55|1897.05|29
1613629700000|2021-02-18 06:28:20|1902.82|1897.32|1902.82|1897.32|1902.82|1897.32|1902.7|1897.2|21
1613629710000|2021-02-18 06:28:30|1902.83|1897.33|1902.69|1897.19|1902.9|1897.4|1902.66|1897.16|12
1613629720000|2021-02-18 06:28:40|1902.7|1897.2|1903.02|1897.52|1903.06|1897.56|1902.7|1897.2|17
1613629730000|2021-02-18 06:28:50|1903.03|1897.53|1903.02|1897.52|1903.06|1897.56|1902.73|1897.23|28
1613629740000|2021-02-18 06:29:00|1903.03|1897.53|1902.7|1897.2|1903.03|1897.53|1902.66|1897.16|27
1613629750000|2021-02-18 06:29:10|1902.69|1897.19|1902.69|1897.19|1902.7|1897.2|1902.66|1897.16|10
1613629760000|2021-02-18 06:29:20|1902.7|1897.2|1902.58|1897.08|1902.7|1897.2|1902.58|1897.08|7
1613629770000|2021-02-18 06:29:30|1902.59|1897.09|1901.91|1896.41|1902.61|1897.11|1901.91|1896.41|24
1613629780000|2021-02-18 06:29:40|1901.9|1896.4|1901.45|1895.95|1901.9|1896.4|1901.45|1895.95|26
1613629790000|2021-02-18 06:29:50|1901.46|1895.96|1900.99|1895.49|1901.55|1896.05|1900.99|1895.49|21
1613629800000|2021-02-18 06:30:00|1900.72|1895.22|1899.58|1894.08|1900.85|1895.35|1899.58|1894.08|24
1613629810000|2021-02-18 06:30:10|1899.62|1894.12|1899.51|1894.01|1899.63|1894.13|1899.43|1893.93|20
1613629820000|2021-02-18 06:30:20|1899.53|1894.03|1897.69|1892.19|1899.63|1894.13|1897.69|1892.19|21
1613629830000|2021-02-18 06:30:30|1897.58|1892.08|1896.83|1891.33|1897.58|1892.08|1896.83|1891.33|21
1613629840000|2021-02-18 06:30:40|1896.84|1891.34|1896.7|1891.2|1896.89|1891.39|1896.57|1891.07|18
1613629850000|2021-02-18 06:30:50|1896.73|1891.23|1897.63|1892.13|1897.82|1892.32|1896.73|1891.23|20
1613629860000|2021-02-18 06:31:00|1897.57|1892.07|1898.2|1892.7|1898.2|1892.7|1897.57|1892.07|26
1613629870000|2021-02-18 06:31:10|1898.37|1892.87|1898.27|1892.77|1898.38|1892.88|1898.02|1892.52|30
1613629880000|2021-02-18 06:31:20|1898.29|1892.79|1898.97|1893.47|1898.97|1893.47|1898.15|1892.65|30
1613629890000|2021-02-18 06:31:30|1899|1893.5|1899.63|1894.13|1899.72|1894.22|1898.91|1893.41|28
1613629900000|2021-02-18 06:31:40|1899.59|1894.09|1899.7|1894.2|1899.7|1894.2|1899.47|1893.97|26
1613629910000|2021-02-18 06:31:50|1899.69|1894.19|1899.52|1894.02|1900.03|1894.53|1899.52|1894.02|33
1613629920000|2021-02-18 06:32:00|1899.51|1894.01|1899.94|1894.44|1900.23|1894.73|1899.47|1893.97|30
1613629930000|2021-02-18 06:32:10|1899.9|1894.4|1900.11|1894.61|1900.57|1895.07|1899.9|1894.4|28
1613629940000|2021-02-18 06:32:20|1900.22|1894.72|1900.2|1894.7|1900.38|1894.88|1900.03|1894.53|31
1613629950000|2021-02-18 06:32:30|1900.23|1894.73|1900.74|1895.24|1900.76|1895.26|1900.17|1894.67|26
1613629960000|2021-02-18 06:32:40|1900.7|1895.2|1900.13|1894.63|1900.72|1895.22|1900.13|1894.63|33
1613629970000|2021-02-18 06:32:50|1900.17|1894.67|1900.67|1895.17|1900.89|1895.39|1900.17|1894.67|31
1613629980000|2021-02-18 06:33:00|1900.63|1895.13|1901.28|1895.78|1901.28|1895.78|1900.63|1895.13|32
1613629990000|2021-02-18 06:33:10|1901.32|1895.82|1901.29|1895.79|1901.44|1895.94|1901.27|1895.77|18
1613630000000|2021-02-18 06:33:20|1901.3|1895.8|1902.23|1896.73|1902.23|1896.73|1901.27|1895.77|29
1613630010000|2021-02-18 06:33:30|1902.24|1896.74|1902.55|1897.05|1902.55|1897.05|1902.24|1896.74|10
1613630020000|2021-02-18 06:33:40|1902.56|1897.06|1902.41|1896.91|1902.56|1897.06|1902.35|1896.85|14
1613630030000|2021-02-18 06:33:50|1902.42|1896.92|1902.69|1897.19|1902.69|1897.19|1902.42|1896.92|14
1613630040000|2021-02-18 06:34:00|1902.71|1897.21|1902.66|1897.16|1902.77|1897.27|1902.41|1896.91|30
1613630050000|2021-02-18 06:34:10|1902.56|1897.06|1902.67|1897.17|1902.72|1897.22|1902.49|1896.99|27
1613630060000|2021-02-18 06:34:20|1902.64|1897.14|1902.58|1897.08|1902.87|1897.37|1902.56|1897.06|30
1613630070000|2021-02-18 06:34:30|1902.62|1897.12|1902.15|1896.65|1902.71|1897.21|1901.65|1896.15|30
1613630080000|2021-02-18 06:34:40|1902.21|1896.71|1902.52|1897.02|1902.65|1897.15|1902.21|1896.71|30
1613630090000|2021-02-18 06:34:50|1902.55|1897.05|1902.52|1897.02|1902.55|1897.05|1902.46|1896.96|13
1613630100000|2021-02-18 06:35:00|1902.53|1897.03|1902.57|1897.07|1902.7|1897.2|1902.53|1897.03|22
1613630110000|2021-02-18 06:35:10|1902.56|1897.06|1902.5|1897|1902.59|1897.09|1902.48|1896.98|10
1613630120000|2021-02-18 06:35:20|1902.43|1896.93|1902.5|1897|1902.74|1897.24|1902.43|1896.93|16
1613630130000|2021-02-18 06:35:30|1902.51|1897.01|1902.62|1897.12|1902.7|1897.2|1902.48|1896.98|16
1613630140000|2021-02-18 06:35:40|1902.63|1897.13|1902.71|1897.21|1902.71|1897.21|1902.63|1897.13|9
1613630150000|2021-02-18 06:35:50|1902.7|1897.2|1902.92|1897.42|1902.96|1897.46|1902.7|1897.2|13
1613630160000|2021-02-18 06:36:00|1903.04|1897.54|1903.74|1898.24|1903.94|1898.44|1902.8|1897.3|23
1613630170000|2021-02-18 06:36:10|1903.71|1898.21|1903.66|1898.16|1903.74|1898.24|1903.62|1898.12|25
1613630180000|2021-02-18 06:36:20|1903.7|1898.2|1903.89|1898.39|1903.89|1898.39|1903.61|1898.11|18
1613630190000|2021-02-18 06:36:30|1903.81|1898.31|1903.83|1898.33|1904.2|1898.7|1903.74|1898.24|19
1613630200000|2021-02-18 06:36:40|1903.87|1898.37|1904.08|1898.58|1904.17|1898.67|1903.84|1898.34|19
1613630210000|2021-02-18 06:36:50|1904.11|1898.61|1903.87|1898.37|1904.11|1898.61|1903.73|1898.23|28
1613630220000|2021-02-18 06:37:00|1903.82|1898.32|1904.5|1899|1904.51|1899.01|1903.8|1898.3|34
1613630230000|2021-02-18 06:37:10|1904.51|1899.01|1904.5|1899|1904.59|1899.09|1904.39|1898.89|20
1613630240000|2021-02-18 06:37:20|1904.66|1899.16|1904.71|1899.21|1904.72|1899.22|1904.48|1898.98|11
1613630250000|2021-02-18 06:37:30|1904.72|1899.22|1905.08|1899.58|1905.08|1899.58|1904.62|1899.12|23
1613630260000|2021-02-18 06:37:40|1904.92|1899.42|1905.79|1900.29|1905.94|1900.44|1904.92|1899.42|33
1613630270000|2021-02-18 06:37:50|1905.76|1900.26|1905.84|1900.34|1906.1|1900.6|1905.48|1899.98|35
1613630280000|2021-02-18 06:38:00|1906.13|1900.63|1906.1|1900.6|1906.37|1900.87|1906.03|1900.53|29
1613630290000|2021-02-18 06:38:10|1906.12|1900.62|1906.19|1900.69|1906.43|1900.93|1906.1|1900.6|34
1613630300000|2021-02-18 06:38:20|1906.23|1900.73|1907.47|1901.97|1907.51|1902.01|1906.2|1900.7|34
1613630310000|2021-02-18 06:38:30|1907.5|1902|1907.44|1901.94|1907.5|1902|1907.41|1901.91|16
1613630320000|2021-02-18 06:38:40|1907.41|1901.91|1907.58|1902.08|1907.58|1902.08|1907.34|1901.84|19
1613630330000|2021-02-18 06:38:50|1907.6|1902.1|1907.75|1902.25|1907.77|1902.27|1907.6|1902.1|16
1613630340000|2021-02-18 06:39:00|1907.76|1902.26|1907.88|1902.38|1908.01|1902.51|1907.76|1902.26|9
1613630350000|2021-02-18 06:39:10|1907.96|1902.46|1908.12|1902.62|1908.14|1902.64|1907.96|1902.46|35
1613630360000|2021-02-18 06:39:20|1908.06|1902.56|1908.34|1902.84|1908.34|1902.84|1908.06|1902.56|15
1613630370000|2021-02-18 06:39:30|1908.29|1902.79|1908.39|1902.89|1908.53|1903.03|1908.29|1902.79|24
1613630380000|2021-02-18 06:39:40|1908.42|1902.92|1908.98|1903.48|1909.04|1903.54|1908.42|1902.92|27
1613630390000|2021-02-18 06:39:50|1909.07|1903.57|1909.73|1904.23|1909.73|1904.23|1909.07|1903.57|20
1613630400000|2021-02-18 06:40:00|1909.69|1904.19|1907.01|1901.51|1909.7|1904.2|1907.01|1901.51|24
1613630410000|2021-02-18 06:40:10|1906.81|1901.31|1906.68|1901.18|1907.03|1901.53|1906.68|1901.18|16
1613630420000|2021-02-18 06:40:20|1906.71|1901.21|1906.91|1901.41|1907.07|1901.57|1906.6|1901.1|26
1613630430000|2021-02-18 06:40:30|1906.84|1901.34|1906.69|1901.19|1907.1|1901.6|1906.69|1901.19|26
1613630440000|2021-02-18 06:40:40|1906.53|1901.03|1905.87|1900.37|1906.53|1901.03|1905.87|1900.37|25
1613630450000|2021-02-18 06:40:50|1905.86|1900.36|1906.33|1900.83|1906.46|1900.96|1905.72|1900.22|26
1613630460000|2021-02-18 06:41:00|1906.36|1900.86|1906.53|1901.03|1906.53|1901.03|1906.29|1900.79|28
1613630470000|2021-02-18 06:41:10|1906.54|1901.04|1906.49|1900.99|1906.64|1901.14|1906.49|1900.99|14
1613630480000|2021-02-18 06:41:20|1906.51|1901.01|1906.62|1901.12|1906.62|1901.12|1906.16|1900.66|25
1613630490000|2021-02-18 06:41:30|1906.65|1901.15|1906.63|1901.13|1906.71|1901.21|1906.63|1901.13|25
1613630500000|2021-02-18 06:41:40|1906.67|1901.17|1906.73|1901.23|1906.78|1901.28|1906.62|1901.12|32
1613630510000|2021-02-18 06:41:50|1906.66|1901.16|1906.93|1901.43|1907.43|1901.93|1906.66|1901.16|27
1613630520000|2021-02-18 06:42:00|1906.96|1901.46|1907.55|1902.05|1907.56|1902.06|1906.96|1901.46|29
1613630530000|2021-02-18 06:42:10|1907.57|1902.07|1907.63|1902.13|1907.84|1902.34|1907.52|1902.02|23
1613630540000|2021-02-18 06:42:20|1907.8|1902.3|1907.69|1902.19|1907.8|1902.3|1907.68|1902.18|3
1613630550000|2021-02-18 06:42:30|1907.68|1902.18|1908.01|1902.51|1908.01|1902.51|1907.68|1902.18|15
1613630560000|2021-02-18 06:42:40|1907.97|1902.47|1907.63|1902.13|1907.97|1902.47|1907.29|1901.79|32
1613630570000|2021-02-18 06:42:50|1907.75|1902.25|1908.06|1902.56|1908.11|1902.61|1907.73|1902.23|25
1613630580000|2021-02-18 06:43:00|1907.89|1902.39|1906.82|1901.32|1908.07|1902.57|1906.77|1901.27|27
1613630590000|2021-02-18 06:43:10|1906.81|1901.31|1906.24|1900.74|1906.81|1901.31|1906.24|1900.74|15
1613630600000|2021-02-18 06:43:20|1906.21|1900.71|1906.3|1900.8|1906.32|1900.82|1906.21|1900.71|22
1613630610000|2021-02-18 06:43:30|1906.41|1900.91|1906.1|1900.6|1906.41|1900.91|1906.06|1900.56|27
1613630620000|2021-02-18 06:43:40|1906.07|1900.57|1906.09|1900.59|1906.1|1900.6|1906.04|1900.54|10
1613630630000|2021-02-18 06:43:50|1906.07|1900.57|1906.09|1900.59|1906.11|1900.61|1906.07|1900.57|5
1613630640000|2021-02-18 06:44:00|1906.08|1900.58|1906.03|1900.53|1906.1|1900.6|1906.02|1900.52|14
1613630650000|2021-02-18 06:44:10|1906.14|1900.64|1906.57|1901.07|1906.57|1901.07|1906|1900.5|24
1613630660000|2021-02-18 06:44:20|1906.55|1901.05|1906.58|1901.08|1906.59|1901.09|1906.44|1900.94|11
1613630670000|2021-02-18 06:44:30|1906.56|1901.06|1907.48|1901.98|1907.54|1902.04|1906.56|1901.06|26
1613630680000|2021-02-18 06:44:40|1907.47|1901.97|1907.56|1902.06|1907.59|1902.09|1907.45|1901.95|17
1613630690000|2021-02-18 06:44:50|1907.53|1902.03|1907.79|1902.29|1907.79|1902.29|1907.53|1902.03|11
1613630700000|2021-02-18 06:45:00|1907.73|1902.23|1905.79|1900.29|1907.73|1902.23|1905.77|1900.27|29
1613630710000|2021-02-18 06:45:10|1905.76|1900.26|1905.39|1899.89|1905.77|1900.27|1905.39|1899.89|15
1613630720000|2021-02-18 06:45:20|1905.37|1899.87|1904.53|1899.03|1905.37|1899.87|1904.49|1898.99|14
1613630730000|2021-02-18 06:45:30|1904.37|1898.87|1904.61|1899.11|1904.61|1899.11|1904.29|1898.79|16
1613630740000|2021-02-18 06:45:40|1904.63|1899.13|1904.52|1899.02|1904.64|1899.14|1904.48|1898.98|19
1613630750000|2021-02-18 06:45:50|1904.53|1899.03|1904.59|1899.09|1905.41|1899.91|1904.53|1899.03|27
1613630760000|2021-02-18 06:46:00|1904.56|1899.06|1903.15|1897.65|1904.56|1899.06|1903.15|1897.65|28
1613630770000|2021-02-18 06:46:10|1903.13|1897.63|1902.81|1897.31|1903.13|1897.63|1902.78|1897.28|22
1613630780000|2021-02-18 06:46:20|1902.8|1897.3|1902.56|1897.06|1902.81|1897.31|1902.4|1896.9|32
1613630790000|2021-02-18 06:46:30|1902.58|1897.08|1903.27|1897.77|1903.47|1897.97|1902.58|1897.08|21
1613630800000|2021-02-18 06:46:40|1903.19|1897.69|1903.11|1897.61|1903.19|1897.69|1902.96|1897.46|25
1613630810000|2021-02-18 06:46:50|1903.1|1897.6|1904.2|1898.7|1904.43|1898.93|1903.1|1897.6|28
1613630820000|2021-02-18 06:47:00|1904.22|1898.72|1905.04|1899.54|1905.04|1899.54|1904.17|1898.67|30
1613630830000|2021-02-18 06:47:10|1904.84|1899.34|1904.53|1899.03|1904.9|1899.4|1904.43|1898.93|31
1613630840000|2021-02-18 06:47:20|1904.51|1899.01|1904.83|1899.33|1904.93|1899.43|1904.31|1898.81|31
1613630850000|2021-02-18 06:47:30|1904.76|1899.26|1904.76|1899.26|1904.76|1899.26|1904.75|1899.25|3
1613630860000|2021-02-18 06:47:40|1904.75|1899.25|1904.65|1899.15|1904.75|1899.25|1904.28|1898.78|24
1613630870000|2021-02-18 06:47:50|1904.61|1899.11|1904.3|1898.8|1904.61|1899.11|1904.22|1898.72|36
1613630880000|2021-02-18 06:48:00|1904.27|1898.77|1904.31|1898.81|1904.36|1898.86|1904.27|1898.77|9
1613630890000|2021-02-18 06:48:10|1904.3|1898.8|1904.72|1899.22|1904.72|1899.22|1904.19|1898.69|23
1613630900000|2021-02-18 06:48:20|1904.68|1899.18|1904.72|1899.22|1904.73|1899.23|1904.67|1899.17|11
1613630910000|2021-02-18 06:48:30|1904.73|1899.23|1904.82|1899.32|1904.82|1899.32|1904.73|1899.23|5
1613630920000|2021-02-18 06:48:40|1904.8|1899.3|1904.72|1899.22|1904.8|1899.3|1904.65|1899.15|8
1613630930000|2021-02-18 06:48:50|1904.73|1899.23|1904.7|1899.2|1904.75|1899.25|1904.69|1899.19|9
1613630940000|2021-02-18 06:49:00|1904.71|1899.21|1904.3|1898.8|1904.71|1899.21|1904.17|1898.67|13
1613630950000|2021-02-18 06:49:10|1904.37|1898.87|1904.19|1898.69|1904.38|1898.88|1904.18|1898.68|28
1613630960000|2021-02-18 06:49:20|1904.2|1898.7|1903.79|1898.29|1904.24|1898.74|1903.79|1898.29|19
1613630970000|2021-02-18 06:49:30|1903.78|1898.28|1904.68|1899.18|1904.89|1899.39|1903.18|1897.68|24
1613630980000|2021-02-18 06:49:40|1904.54|1899.04|1903.52|1898.02|1904.54|1899.04|1903.49|1897.99|26
1613630990000|2021-02-18 06:49:50|1903.38|1897.88|1903.07|1897.57|1903.38|1897.88|1903.06|1897.56|28
1613631000000|2021-02-18 06:50:00|1903.09|1897.59|1903.04|1897.54|1903.1|1897.6|1902.83|1897.33|19
1613631010000|2021-02-18 06:50:10|1902.97|1897.47|1902.47|1896.97|1902.97|1897.47|1902.45|1896.95|25
1613631020000|2021-02-18 06:50:20|1902.46|1896.96|1902.33|1896.83|1902.56|1897.06|1902.33|1896.83|25
1613631030000|2021-02-18 06:50:30|1902.37|1896.87|1902.36|1896.86|1902.46|1896.96|1902.28|1896.78|8
1613631040000|2021-02-18 06:50:40|1902.27|1896.77|1901.65|1896.15|1902.34|1896.84|1901.63|1896.13|13
1613631050000|2021-02-18 06:50:50|1901.53|1896.03|1902.25|1896.75|1902.25|1896.75|1901.51|1896.01|20
1613631060000|2021-02-18 06:51:00|1902.22|1896.72|1901.69|1896.19|1902.3|1896.8|1901.69|1896.19|13
1613631070000|2021-02-18 06:51:10|1901.7|1896.2|1901.32|1895.82|1901.7|1896.2|1901.32|1895.82|21
1613631080000|2021-02-18 06:51:20|1901.33|1895.83|1901.19|1895.69|1901.41|1895.91|1900.93|1895.43|25
1613631090000|2021-02-18 06:51:30|1901.18|1895.68|1901.38|1895.88|1901.38|1895.88|1901.05|1895.55|17
1613631100000|2021-02-18 06:51:40|1901.41|1895.91|1901.76|1896.26|1901.93|1896.43|1901.41|1895.91|24
1613631110000|2021-02-18 06:51:50|1901.88|1896.38|1901.6|1896.1|1901.94|1896.44|1901.52|1896.02|32
1613631120000|2021-02-18 06:52:00|1901.69|1896.19|1901.26|1895.76|1901.69|1896.19|1900.84|1895.34|24
1613631130000|2021-02-18 06:52:10|1901.28|1895.78|1901.5|1896|1901.6|1896.1|1901.23|1895.73|28
1613631140000|2021-02-18 06:52:20|1901.48|1895.98|1901.03|1895.53|1901.58|1896.08|1900.91|1895.41|38
1613631150000|2021-02-18 06:52:30|1901.02|1895.52|1900.69|1895.19|1901.65|1896.15|1900.66|1895.16|32
1613631160000|2021-02-18 06:52:40|1900.65|1895.15|1900.6|1895.1|1900.72|1895.22|1900.39|1894.89|30
1613631170000|2021-02-18 06:52:50|1900.61|1895.11|1900.24|1894.74|1900.73|1895.23|1900.22|1894.72|32
1613631180000|2021-02-18 06:53:00|1900.22|1894.72|1901.79|1896.29|1901.79|1896.29|1900.12|1894.62|32
1613631190000|2021-02-18 06:53:10|1901.7|1896.2|1901.22|1895.72|1901.7|1896.2|1901.13|1895.63|29
1613631200000|2021-02-18 06:53:20|1901.21|1895.71|1901.29|1895.79|1901.59|1896.09|1901.19|1895.69|24
1613631210000|2021-02-18 06:53:30|1901.41|1895.91|1901.56|1896.06|1901.69|1896.19|1901.29|1895.79|31
1613631220000|2021-02-18 06:53:40|1901.58|1896.08|1901.6|1896.1|1901.72|1896.22|1901.58|1896.08|11
1613631230000|2021-02-18 06:53:50|1901.59|1896.09|1901.38|1895.88|1901.73|1896.23|1901.34|1895.84|30
1613631240000|2021-02-18 06:54:00|1901.37|1895.87|1901.34|1895.84|1901.46|1895.96|1901.27|1895.77|34
1613631250000|2021-02-18 06:54:10|1901.35|1895.85|1901.36|1895.86|1901.42|1895.92|1901.3|1895.8|19
1613631260000|2021-02-18 06:54:20|1901.33|1895.83|1901.41|1895.91|1901.47|1895.97|1901.27|1895.77|30
1613631270000|2021-02-18 06:54:30|1901.44|1895.94|1901.43|1895.93|1901.47|1895.97|1901.39|1895.89|24
1613631280000|2021-02-18 06:54:40|1901.73|1896.23|1901.53|1896.03|1901.99|1896.49|1901.53|1896.03|26
1613631290000|2021-02-18 06:54:50|1901.54|1896.04|1901.5|1896|1901.55|1896.05|1901.5|1896|7
1613631300000|2021-02-18 06:55:00|1901.47|1895.97|1901.55|1896.05|1901.58|1896.08|1901.46|1895.96|22
1613631310000|2021-02-18 06:55:10|1901.54|1896.04|1901.29|1895.79|1901.54|1896.04|1901.21|1895.71|24
1613631320000|2021-02-18 06:55:20|1901.27|1895.77|1901.29|1895.79|1901.43|1895.93|1901.1|1895.6|20
1613631330000|2021-02-18 06:55:30|1901.43|1895.93|1901.35|1895.85|1901.53|1896.03|1901.32|1895.82|20
1613631340000|2021-02-18 06:55:40|1901.33|1895.83|1901.17|1895.67|1901.33|1895.83|1901.17|1895.67|6
1613631350000|2021-02-18 06:55:50|1901.07|1895.57|1901.05|1895.55|1901.07|1895.57|1900.96|1895.46|13
1613631360000|2021-02-18 06:56:00|1900.99|1895.49|1901.57|1896.07|1901.58|1896.08|1900.99|1895.49|21
1613631370000|2021-02-18 06:56:10|1901.54|1896.04|1901.55|1896.05|1901.67|1896.17|1901.53|1896.03|18
1613631380000|2021-02-18 06:56:20|1901.56|1896.06|1901.9|1896.4|1902.09|1896.59|1901.55|1896.05|12
1613631390000|2021-02-18 06:56:30|1901.92|1896.42|1901.9|1896.4|1902.01|1896.51|1901.86|1896.36|18
1613631400000|2021-02-18 06:56:40|1901.93|1896.43|1902.15|1896.65|1902.15|1896.65|1901.81|1896.31|14
1613631410000|2021-02-18 06:56:50|1902.16|1896.66|1902.33|1896.83|1902.56|1897.06|1902.13|1896.63|29
1613631420000|2021-02-18 06:57:00|1902.31|1896.81|1902.39|1896.89|1902.42|1896.92|1902.3|1896.8|15
1613631430000|2021-02-18 06:57:10|1902.38|1896.88|1901.96|1896.46|1902.38|1896.88|1901.96|1896.46|24
1613631440000|2021-02-18 06:57:20|1901.97|1896.47|1901.89|1896.39|1901.99|1896.49|1901.88|1896.38|25
1613631450000|2021-02-18 06:57:30|1901.98|1896.48|1901.67|1896.17|1902.07|1896.57|1901.64|1896.14|17
1613631460000|2021-02-18 06:57:40|1901.71|1896.21|1901.6|1896.1|1901.87|1896.37|1901.6|1896.1|23
1613631470000|2021-02-18 06:57:50|1901.67|1896.17|1901.77|1896.27|1901.77|1896.27|1901.27|1895.77|13
1613631480000|2021-02-18 06:58:00|1901.71|1896.21|1901.77|1896.27|1901.83|1896.33|1901.64|1896.14|26
1613631490000|2021-02-18 06:58:10|1901.83|1896.33|1901.67|1896.17|1901.83|1896.33|1901.63|1896.13|12
1613631500000|2021-02-18 06:58:20|1901.49|1895.99|1901.58|1896.08|1901.59|1896.09|1901.42|1895.92|8
1613631510000|2021-02-18 06:58:30|1901.48|1895.98|1901.19|1895.69|1901.57|1896.07|1901.19|1895.69|18
1613631520000|2021-02-18 06:58:40|1900.68|1895.18|1901.09|1895.59|1901.09|1895.59|1900.67|1895.17|13
1613631530000|2021-02-18 06:58:50|1901.07|1895.57|1901.42|1895.92|1901.46|1895.96|1901.07|1895.57|15
1613631540000|2021-02-18 06:59:00|1901.39|1895.89|1901.14|1895.64|1901.45|1895.95|1901.12|1895.62|23
1613631550000|2021-02-18 06:59:10|1901.12|1895.62|1901.05|1895.55|1901.12|1895.62|1901.05|1895.55|11
1613631560000|2021-02-18 06:59:20|1901|1895.5|1901.16|1895.66|1901.18|1895.68|1900.94|1895.44|17
1613631570000|2021-02-18 06:59:30|1901.21|1895.71|1901.24|1895.74|1901.24|1895.74|1901.21|1895.71|2
1613631580000|2021-02-18 06:59:40|1901.23|1895.73|1901.15|1895.65|1901.23|1895.73|1901.1|1895.6|9
1613631590000|2021-02-18 06:59:50|1901.16|1895.66|1901.02|1895.52|1901.16|1895.66|1900.9|1895.4|13
1613631600000|2021-02-18 07:00:00|1901.01|1895.51|1900.25|1894.75|1901.03|1895.53|1900.16|1894.66|29
1613631610000|2021-02-18 07:00:10|1900.23|1894.73|1900.42|1894.92|1900.42|1894.92|1900.23|1894.73|7
1613631620000|2021-02-18 07:00:20|1900.38|1894.88|1899.31|1893.81|1900.38|1894.88|1899.21|1893.71|20
1613631630000|2021-02-18 07:00:30|1900.05|1894.55|1899.76|1894.26|1900.06|1894.56|1899.64|1894.14|32
1613631640000|2021-02-18 07:00:40|1899.73|1894.23|1899.27|1893.77|1899.74|1894.24|1899.2|1893.7|28
1613631650000|2021-02-18 07:00:50|1899.28|1893.78|1899.15|1893.65|1899.35|1893.85|1899.13|1893.63|24
1613631660000|2021-02-18 07:01:00|1899.16|1893.66|1899.27|1893.77|1899.4|1893.9|1899.14|1893.64|11
1613631670000|2021-02-18 07:01:10|1899.29|1893.79|1899.29|1893.79|1899.29|1893.79|1899.29|1893.79|1
1613631680000|2021-02-18 07:01:20|1899.3|1893.8|1899.94|1894.44|1899.94|1894.44|1899.3|1893.8|27
1613631690000|2021-02-18 07:01:30|1899.99|1894.49|1899.41|1893.91|1899.99|1894.49|1899.38|1893.88|23
1613631700000|2021-02-18 07:01:40|1899.42|1893.92|1899.4|1893.9|1899.58|1894.08|1899.37|1893.87|17
1613631710000|2021-02-18 07:01:50|1899.41|1893.91|1899.41|1893.91|1899.41|1893.91|1899.41|1893.91|1
1613631720000|2021-02-18 07:02:00|1899.4|1893.9|1899.4|1893.9|1899.44|1893.94|1899.27|1893.77|14
1613631730000|2021-02-18 07:02:10|1899.38|1893.88|1898.55|1893.05|1899.38|1893.88|1898.55|1893.05|18
1613631740000|2021-02-18 07:02:20|1898.54|1893.04|1899.5|1894|1899.5|1894|1898.18|1892.68|27
1613631750000|2021-02-18 07:02:30|1899.4|1893.9|1898.84|1893.34|1899.41|1893.91|1898.82|1893.32|20
1613631760000|2021-02-18 07:02:40|1898.83|1893.33|1899.47|1893.97|1899.47|1893.97|1898.82|1893.32|33
1613631770000|2021-02-18 07:02:50|1899.16|1893.66|1899.4|1893.9|1899.49|1893.99|1899.16|1893.66|10
1613631780000|2021-02-18 07:03:00|1899.37|1893.87|1899.26|1893.76|1899.51|1894.01|1899.05|1893.55|33
1613631790000|2021-02-18 07:03:10|1899.25|1893.75|1899.41|1893.91|1899.48|1893.98|1899.17|1893.67|32
1613631800000|2021-02-18 07:03:20|1899.37|1893.87|1899.24|1893.74|1899.54|1894.04|1899.17|1893.67|22
1613631810000|2021-02-18 07:03:30|1899.26|1893.76|1899.52|1894.02|1899.58|1894.08|1899.16|1893.66|21
1613631820000|2021-02-18 07:03:40|1899.53|1894.03|1899.03|1893.53|1899.53|1894.03|1899.03|1893.53|36
1613631830000|2021-02-18 07:03:50|1898.97|1893.47|1898.04|1892.54|1899.36|1893.86|1898.04|1892.54|30
1613631840000|2021-02-18 07:04:00|1898.06|1892.56|1898.62|1893.12|1899.03|1893.53|1898.06|1892.56|33
1613631850000|2021-02-18 07:04:10|1898.66|1893.16|1898.29|1892.79|1898.68|1893.18|1898.24|1892.74|32
1613631860000|2021-02-18 07:04:20|1898.31|1892.81|1897.66|1892.16|1898.48|1892.98|1897.65|1892.15|34
1613631870000|2021-02-18 07:04:30|1897.55|1892.05|1897.05|1891.55|1897.6|1892.1|1897.01|1891.51|30
1613631880000|2021-02-18 07:04:40|1897.04|1891.54|1896.12|1890.62|1897.04|1891.54|1896.12|1890.62|34
1613631890000|2021-02-18 07:04:50|1896.11|1890.61|1896.14|1890.64|1896.24|1890.74|1896.1|1890.6|19
1613631900000|2021-02-18 07:05:00|1896.17|1890.67|1895.19|1889.69|1896.64|1891.14|1895.19|1889.69|31
1613631910000|2021-02-18 07:05:10|1895.16|1889.66|1894.64|1889.14|1895.16|1889.66|1894.62|1889.12|21
1613631920000|2021-02-18 07:05:20|1894.62|1889.12|1894.26|1888.76|1894.67|1889.17|1894.26|1888.76|19
1613631930000|2021-02-18 07:05:30|1894.25|1888.75|1894.64|1889.14|1894.88|1889.38|1894.16|1888.66|30
1613631940000|2021-02-18 07:05:40|1894.59|1889.09|1895.96|1890.46|1895.96|1890.46|1894.59|1889.09|23
1613631950000|2021-02-18 07:05:50|1895.9|1890.4|1895.64|1890.14|1896.99|1891.49|1895.34|1889.84|32
1613631960000|2021-02-18 07:06:00|1895.55|1890.05|1896.22|1890.72|1896.24|1890.74|1895.46|1889.96|35
1613631970000|2021-02-18 07:06:10|1896.24|1890.74|1897.01|1891.51|1897.1|1891.6|1896|1890.5|36
1613631980000|2021-02-18 07:06:20|1896.92|1891.42|1896.23|1890.73|1896.92|1891.42|1895.99|1890.49|31
1613631990000|2021-02-18 07:06:30|1896.39|1890.89|1896.12|1890.62|1896.39|1890.89|1895.97|1890.47|31
1613632000000|2021-02-18 07:06:40|1896.05|1890.55|1896.06|1890.56|1896.1|1890.6|1895.76|1890.26|36
1613632010000|2021-02-18 07:06:50|1896.03|1890.53|1896.02|1890.52|1896.15|1890.65|1895.95|1890.45|27
1613632020000|2021-02-18 07:07:00|1896.04|1890.54|1896.37|1890.87|1897.09|1891.59|1896.04|1890.54|36
1613632030000|2021-02-18 07:07:10|1896.22|1890.72|1897.4|1891.9|1897.47|1891.97|1896.22|1890.72|32
1613632040000|2021-02-18 07:07:20|1897.43|1891.93|1898.22|1892.72|1898.65|1893.15|1897.4|1891.9|32
1613632050000|2021-02-18 07:07:30|1898.35|1892.85|1897.22|1891.72|1898.35|1892.85|1897.17|1891.67|32
1613632060000|2021-02-18 07:07:40|1897.07|1891.57|1897.29|1891.79|1897.36|1891.86|1896.96|1891.46|26
1613632070000|2021-02-18 07:07:50|1897.28|1891.78|1897.16|1891.66|1897.78|1892.28|1897.16|1891.66|33
1613632080000|2021-02-18 07:08:00|1897.25|1891.75|1896.8|1891.3|1897.36|1891.86|1896.76|1891.26|33
1613632090000|2021-02-18 07:08:10|1896.81|1891.31|1897.57|1892.07|1897.57|1892.07|1896.71|1891.21|34
1613632100000|2021-02-18 07:08:20|1897.6|1892.1|1898.51|1893.01|1898.58|1893.08|1897.6|1892.1|32
1613632110000|2021-02-18 07:08:30|1898.71|1893.21|1898.33|1892.83|1898.74|1893.24|1898.28|1892.78|25
1613632120000|2021-02-18 07:08:40|1898.34|1892.84|1898.27|1892.77|1898.64|1893.14|1898.2|1892.7|31
1613632130000|2021-02-18 07:08:50|1898.45|1892.95|1898.43|1892.93|1898.45|1892.95|1898.3|1892.8|21
1613632140000|2021-02-18 07:09:00|1898.42|1892.92|1899.08|1893.58|1899.19|1893.69|1898.39|1892.89|22
1613632150000|2021-02-18 07:09:10|1899.32|1893.82|1899.99|1894.49|1900.18|1894.68|1899.32|1893.82|10
1613632160000|2021-02-18 07:09:20|1899.98|1894.48|1899.47|1893.97|1899.98|1894.48|1899.41|1893.91|30
1613632170000|2021-02-18 07:09:30|1899.42|1893.92|1900.86|1895.36|1900.86|1895.36|1899.42|1893.92|29
1613632180000|2021-02-18 07:09:40|1900.8|1895.3|1900.95|1895.45|1901.15|1895.65|1900.76|1895.26|19
1613632190000|2021-02-18 07:09:50|1900.93|1895.43|1900.85|1895.35|1900.99|1895.49|1900.81|1895.31|23
1613632200000|2021-02-18 07:10:00|1900.84|1895.34|1900.05|1894.55|1900.86|1895.36|1900.05|1894.55|24
1613632210000|2021-02-18 07:10:10|1900.25|1894.75|1899.74|1894.24|1900.29|1894.79|1899.74|1894.24|25
1613632220000|2021-02-18 07:10:20|1899.75|1894.25|1898.61|1893.11|1899.75|1894.25|1898.55|1893.05|22
1613632230000|2021-02-18 07:10:30|1898.63|1893.13|1899.54|1894.04|1899.86|1894.36|1898.63|1893.13|25
1613632240000|2021-02-18 07:10:40|1899.62|1894.12|1899.61|1894.11|1899.72|1894.22|1899.45|1893.95|13
1613632250000|2021-02-18 07:10:50|1899.39|1893.89|1899.9|1894.4|1900.09|1894.59|1899.39|1893.89|19
1613632260000|2021-02-18 07:11:00|1899.91|1894.41|1900.06|1894.56|1900.43|1894.93|1899.82|1894.32|30
1613632270000|2021-02-18 07:11:10|1900.01|1894.51|1899.7|1894.2|1900.06|1894.56|1899.59|1894.09|20
1613632280000|2021-02-18 07:11:20|1899.63|1894.13|1899.12|1893.62|1899.63|1894.13|1899.12|1893.62|18
1613632290000|2021-02-18 07:11:30|1899.1|1893.6|1898.73|1893.23|1899.12|1893.62|1898.31|1892.81|29
1613632300000|2021-02-18 07:11:40|1898.77|1893.27|1898.76|1893.26|1898.8|1893.3|1898.68|1893.18|28
1613632310000|2021-02-18 07:11:50|1898.75|1893.25|1898.57|1893.07|1898.84|1893.34|1898.57|1893.07|21
1613632320000|2021-02-18 07:12:00|1898.56|1893.06|1898.82|1893.32|1898.91|1893.41|1898.52|1893.02|16
1613632330000|2021-02-18 07:12:10|1898.81|1893.31|1898.36|1892.86|1898.86|1893.36|1898.25|1892.75|26
1613632340000|2021-02-18 07:12:20|1898.42|1892.92|1898.7|1893.2|1898.91|1893.41|1898.32|1892.82|28
1613632350000|2021-02-18 07:12:30|1898.65|1893.15|1898.56|1893.06|1898.85|1893.35|1898.52|1893.02|30
1613632360000|2021-02-18 07:12:40|1898.53|1893.03|1898.67|1893.17|1898.72|1893.22|1898.43|1892.93|22
1613632370000|2021-02-18 07:12:50|1898.73|1893.23|1898.76|1893.26|1898.85|1893.35|1898.61|1893.11|29
1613632380000|2021-02-18 07:13:00|1898.74|1893.24|1898.71|1893.21|1898.98|1893.48|1898.36|1892.86|27
1613632390000|2021-02-18 07:13:10|1898.72|1893.22|1898.48|1892.98|1898.72|1893.22|1898.37|1892.87|20
1613632400000|2021-02-18 07:13:20|1898.49|1892.99|1899.66|1894.16|1899.74|1894.24|1898.49|1892.99|13
1613632410000|2021-02-18 07:13:30|1899.72|1894.22|1898.99|1893.49|1899.72|1894.22|1898.69|1893.19|27
1613632420000|2021-02-18 07:13:40|1899.01|1893.51|1899.34|1893.84|1899.49|1893.99|1898.94|1893.44|31
1613632430000|2021-02-18 07:13:50|1899.22|1893.72|1898.87|1893.37|1899.22|1893.72|1898.72|1893.22|26
1613632440000|2021-02-18 07:14:00|1898.89|1893.39|1898.6|1893.1|1898.89|1893.39|1898.6|1893.1|25
1613632450000|2021-02-18 07:14:10|1898.62|1893.12|1898.61|1893.11|1898.74|1893.24|1898.6|1893.1|6
1613632460000|2021-02-18 07:14:20|1898.7|1893.2|1898.83|1893.33|1898.83|1893.33|1898.7|1893.2|14
1613632470000|2021-02-18 07:14:30|1898.73|1893.23|1898.83|1893.33|1898.83|1893.33|1898.67|1893.17|8
1613632480000|2021-02-18 07:14:40|1898.74|1893.24|1898.72|1893.22|1898.74|1893.24|1898.49|1892.99|20
1613632490000|2021-02-18 07:14:50|1898.62|1893.12|1898.4|1892.9|1898.72|1893.22|1898.4|1892.9|20
1613632500000|2021-02-18 07:15:00|1898.46|1892.96|1898.05|1892.55|1898.48|1892.98|1898.05|1892.55|13
1613632510000|2021-02-18 07:15:10|1898.02|1892.52|1897.86|1892.36|1898.03|1892.53|1897.86|1892.36|8
1613632520000|2021-02-18 07:15:20|1897.87|1892.37|1897.86|1892.36|1897.87|1892.37|1897.85|1892.35|9
1613632530000|2021-02-18 07:15:30|1897.87|1892.37|1897.87|1892.37|1897.87|1892.37|1897.86|1892.36|3
1613632540000|2021-02-18 07:15:40|1897.86|1892.36|1897.87|1892.37|1897.87|1892.37|1897.86|1892.36|6
1613632550000|2021-02-18 07:15:50|1897.86|1892.36|1897.86|1892.36|1897.87|1892.37|1897.86|1892.36|5
1613632560000|2021-02-18 07:16:00|1897.85|1892.35|1897.8|1892.3|1897.85|1892.35|1897.8|1892.3|3
1613632570000|2021-02-18 07:16:10|1897.76|1892.26|1895.64|1890.14|1897.76|1892.26|1895.33|1889.83|34
1613632580000|2021-02-18 07:16:20|1895.74|1890.24|1895.94|1890.44|1895.94|1890.44|1895.34|1889.84|30
1613632590000|2021-02-18 07:16:30|1896.02|1890.52|1896.4|1890.9|1896.53|1891.03|1895.65|1890.15|34
1613632600000|2021-02-18 07:16:40|1896.38|1890.88|1896.5|1891|1896.54|1891.04|1896.33|1890.83|11
1613632610000|2021-02-18 07:16:50|1896.63|1891.13|1896.91|1891.41|1897.03|1891.53|1896.63|1891.13|34
1613632620000|2021-02-18 07:17:00|1897.05|1891.55|1896.55|1891.05|1897.67|1892.17|1896.51|1891.01|34
1613632630000|2021-02-18 07:17:10|1896.65|1891.15|1896.36|1890.86|1896.86|1891.36|1896.34|1890.84|31
1613632640000|2021-02-18 07:17:20|1896.38|1890.88|1896.54|1891.04|1896.75|1891.25|1896.34|1890.84|34
1613632650000|2021-02-18 07:17:30|1896.51|1891.01|1896.14|1890.64|1896.51|1891.01|1896.14|1890.64|36
1613632660000|2021-02-18 07:17:40|1896.1|1890.6|1896.52|1891.02|1896.63|1891.13|1896.09|1890.59|26
1613632670000|2021-02-18 07:17:50|1896.54|1891.04|1896.48|1890.98|1896.54|1891.04|1896.39|1890.89|26
1613632680000|2021-02-18 07:18:00|1896.47|1890.97|1896.21|1890.71|1896.49|1890.99|1896.01|1890.51|33
1613632690000|2021-02-18 07:18:10|1896.37|1890.87|1895.94|1890.44|1896.37|1890.87|1895.87|1890.37|28
1613632700000|2021-02-18 07:18:20|1895.97|1890.47|1895.58|1890.08|1896.04|1890.54|1895.45|1889.95|22
1613632710000|2021-02-18 07:18:30|1895.65|1890.15|1895.78|1890.28|1896.28|1890.78|1895.65|1890.15|24
1613632720000|2021-02-18 07:18:40|1895.76|1890.26|1895.52|1890.02|1895.79|1890.29|1895.52|1890.02|17
1613632730000|2021-02-18 07:18:50|1895.4|1889.9|1894.74|1889.24|1895.4|1889.9|1894.38|1888.88|27
1613632740000|2021-02-18 07:19:00|1894.81|1889.31|1895.06|1889.56|1895.52|1890.02|1894.76|1889.26|25
1613632750000|2021-02-18 07:19:10|1894.93|1889.43|1894.4|1888.9|1894.93|1889.43|1894.21|1888.71|15
1613632760000|2021-02-18 07:19:20|1894.26|1888.76|1893.15|1887.65|1894.33|1888.83|1893.15|1887.65|30
1613632770000|2021-02-18 07:19:30|1893.16|1887.66|1890.81|1885.31|1893.24|1887.74|1890.81|1885.31|36
1613632780000|2021-02-18 07:19:40|1890.82|1885.32|1890.39|1884.89|1891.35|1885.85|1889.91|1884.41|32
1613632790000|2021-02-18 07:19:50|1890.32|1884.82|1891.15|1885.65|1891.25|1885.75|1890.22|1884.72|35
1613632800000|2021-02-18 07:20:00|1891.35|1885.85|1892.63|1887.13|1892.82|1887.32|1891.04|1885.54|30
1613632810000|2021-02-18 07:20:10|1892.62|1887.12|1893.75|1888.25|1893.98|1888.48|1892.62|1887.12|36
1613632820000|2021-02-18 07:20:20|1893.8|1888.3|1893.83|1888.33|1893.86|1888.36|1893.74|1888.24|23
1613632830000|2021-02-18 07:20:30|1893.82|1888.32|1893.88|1888.38|1894|1888.5|1893.78|1888.28|33
1613632840000|2021-02-18 07:20:40|1893.89|1888.39|1893.76|1888.26|1894.03|1888.53|1893.76|1888.26|25
1613632850000|2021-02-18 07:20:50|1893.75|1888.25|1893.74|1888.24|1893.83|1888.33|1893.62|1888.12|20
1613632860000|2021-02-18 07:21:00|1893.71|1888.21|1893.65|1888.15|1893.8|1888.3|1893.6|1888.1|22
1613632870000|2021-02-18 07:21:10|1893.83|1888.33|1894.16|1888.66|1894.2|1888.7|1893.83|1888.33|15
1613632880000|2021-02-18 07:21:20|1894.13|1888.63|1893.92|1888.42|1894.23|1888.73|1893.88|1888.38|22
1613632890000|2021-02-18 07:21:30|1893.91|1888.41|1892.96|1887.46|1893.91|1888.41|1892.96|1887.46|32
1613632900000|2021-02-18 07:21:40|1892.72|1887.22|1892.53|1887.03|1892.89|1887.39|1892.53|1887.03|36
1613632910000|2021-02-18 07:21:50|1892.46|1886.96|1891.1|1885.6|1892.46|1886.96|1890.77|1885.27|39
1613632920000|2021-02-18 07:22:00|1891|1885.5|1890.87|1885.37|1891.28|1885.78|1890.61|1885.11|33
1613632930000|2021-02-18 07:22:10|1890.88|1885.38|1889.56|1884.06|1890.88|1885.38|1889.56|1884.06|34
1613632940000|2021-02-18 07:22:20|1889.57|1884.07|1889.56|1884.06|1889.57|1884.07|1888.3|1882.8|32
1613632950000|2021-02-18 07:22:30|1889.48|1883.98|1889.75|1884.25|1890.07|1884.57|1889.48|1883.98|24
1613632960000|2021-02-18 07:22:40|1889.76|1884.26|1889.89|1884.39|1889.9|1884.4|1889.64|1884.14|33
1613632970000|2021-02-18 07:22:50|1889.9|1884.4|1888.11|1882.61|1889.9|1884.4|1888.11|1882.61|33
1613632980000|2021-02-18 07:23:00|1888.1|1882.6|1887.72|1882.22|1888.1|1882.6|1887.53|1882.03|31
1613632990000|2021-02-18 07:23:10|1887.73|1882.23|1887.59|1882.09|1887.77|1882.27|1887.44|1881.94|24
1613633000000|2021-02-18 07:23:20|1887.52|1882.02|1887.16|1881.66|1887.53|1882.03|1887.16|1881.66|21
1613633010000|2021-02-18 07:23:30|1887.17|1881.67|1886.79|1881.29|1887.17|1881.67|1886.78|1881.28|31
1613633020000|2021-02-18 07:23:40|1886.8|1881.3|1886.73|1881.23|1886.8|1881.3|1886.48|1880.98|30
1613633030000|2021-02-18 07:23:50|1886.74|1881.24|1886.88|1881.38|1886.98|1881.48|1886.72|1881.22|30
1613633040000|2021-02-18 07:24:00|1886.89|1881.39|1886.8|1881.3|1886.89|1881.39|1886.71|1881.21|28
1613633050000|2021-02-18 07:24:10|1886.81|1881.31|1886.59|1881.09|1886.9|1881.4|1886.53|1881.03|31
1613633060000|2021-02-18 07:24:20|1886.71|1881.21|1886.93|1881.43|1887.06|1881.56|1886.58|1881.08|24
1613633070000|2021-02-18 07:24:30|1886.95|1881.45|1887.67|1882.17|1888.1|1882.6|1886.92|1881.42|26
1613633080000|2021-02-18 07:24:40|1887.69|1882.19|1887.13|1881.63|1887.86|1882.36|1887.1|1881.6|31
1613633090000|2021-02-18 07:24:50|1887.12|1881.62|1887.25|1881.75|1887.6|1882.1|1886.61|1881.11|31
1613633100000|2021-02-18 07:25:00|1887.24|1881.74|1889.22|1883.72|1889.26|1883.76|1887.24|1881.74|35
1613633110000|2021-02-18 07:25:10|1889.23|1883.73|1888.01|1882.51|1889.34|1883.84|1887.94|1882.44|27
1613633120000|2021-02-18 07:25:20|1888.06|1882.56|1888.08|1882.58|1888.15|1882.65|1887.83|1882.33|27
1613633130000|2021-02-18 07:25:30|1888.15|1882.65|1889.3|1883.8|1889.46|1883.96|1888.15|1882.65|26
1613633140000|2021-02-18 07:25:40|1889.29|1883.79|1890.31|1884.81|1890.31|1884.81|1889.29|1883.79|31
1613633150000|2021-02-18 07:25:50|1890.28|1884.78|1891.04|1885.54|1891.22|1885.72|1890.28|1884.78|34
1613633160000|2021-02-18 07:26:00|1891.07|1885.57|1889.96|1884.46|1891.07|1885.57|1889.71|1884.21|24
1613633170000|2021-02-18 07:26:10|1889.8|1884.3|1889.42|1883.92|1889.8|1884.3|1889.28|1883.78|30
1613633180000|2021-02-18 07:26:20|1889.43|1883.93|1889.9|1884.4|1890.09|1884.59|1889.43|1883.93|17
1613633190000|2021-02-18 07:26:30|1890.01|1884.51|1889.33|1883.83|1890.03|1884.53|1889.33|1883.83|28
1613633200000|2021-02-18 07:26:40|1889.32|1883.82|1889.59|1884.09|1889.72|1884.22|1889.25|1883.75|28
1613633210000|2021-02-18 07:26:50|1889.64|1884.14|1889.82|1884.32|1889.82|1884.32|1889.59|1884.09|28
1613633220000|2021-02-18 07:27:00|1889.75|1884.25|1889.86|1884.36|1889.87|1884.37|1889.63|1884.13|28
1613633230000|2021-02-18 07:27:10|1889.85|1884.35|1889.17|1883.67|1889.86|1884.36|1889.11|1883.61|22
1613633240000|2021-02-18 07:27:20|1888.98|1883.48|1888.92|1883.42|1888.98|1883.48|1888.91|1883.41|18
1613633250000|2021-02-18 07:27:30|1888.84|1883.34|1888.71|1883.21|1888.85|1883.35|1888.71|1883.21|22
1613633260000|2021-02-18 07:27:40|1888.7|1883.2|1889.22|1883.72|1889.22|1883.72|1888.7|1883.2|27
1613633270000|2021-02-18 07:27:50|1889.23|1883.73|1888.84|1883.34|1889.31|1883.81|1888.78|1883.28|33
1613633280000|2021-02-18 07:28:00|1888.87|1883.37|1888.73|1883.23|1888.92|1883.42|1888.6|1883.1|31
1613633290000|2021-02-18 07:28:10|1888.67|1883.17|1887.78|1882.28|1888.73|1883.23|1887.78|1882.28|33
1613633300000|2021-02-18 07:28:20|1887.81|1882.31|1887.75|1882.25|1888.22|1882.72|1887.75|1882.25|21
1613633310000|2021-02-18 07:28:30|1887.79|1882.29|1886.76|1881.26|1887.79|1882.29|1886.76|1881.26|24
1613633320000|2021-02-18 07:28:40|1886.38|1880.88|1885.31|1879.81|1886.49|1880.99|1885.31|1879.81|32
1613633330000|2021-02-18 07:28:50|1885.21|1879.71|1883.83|1878.33|1885.32|1879.82|1883.83|1878.33|38
1613633340000|2021-02-18 07:29:00|1883.78|1878.28|1884.11|1878.61|1884.16|1878.66|1882.94|1877.44|33
1613633350000|2021-02-18 07:29:10|1884.12|1878.62|1884.96|1879.46|1885.04|1879.54|1883.96|1878.46|30
1613633360000|2021-02-18 07:29:20|1885.49|1879.99|1886.3|1880.8|1886.69|1881.19|1885.49|1879.99|32
1613633370000|2021-02-18 07:29:30|1886.12|1880.62|1885.3|1879.8|1886.45|1880.95|1885.12|1879.62|35
1613633380000|2021-02-18 07:29:40|1885.43|1879.93|1885.24|1879.74|1885.57|1880.07|1885.24|1879.74|24
1613633390000|2021-02-18 07:29:50|1885.21|1879.71|1884.03|1878.53|1885.21|1879.71|1882.94|1877.44|34
1613633400000|2021-02-18 07:30:00|1884.18|1878.68|1884.83|1879.33|1885.61|1880.11|1884.18|1878.68|37
1613633410000|2021-02-18 07:30:10|1884.48|1878.98|1883.23|1877.73|1884.7|1879.2|1883.1|1877.6|34
1613633420000|2021-02-18 07:30:20|1883.22|1877.72|1883.63|1878.13|1883.72|1878.22|1882.65|1877.15|38
1613633430000|2021-02-18 07:30:30|1883.8|1878.3|1883.5|1878|1884.34|1878.84|1883.19|1877.69|34
1613633440000|2021-02-18 07:30:40|1883.48|1877.98|1886.17|1880.67|1886.17|1880.67|1883.48|1877.98|35
1613633450000|2021-02-18 07:30:50|1886.03|1880.53|1886.2|1880.7|1886.24|1880.74|1884.83|1879.33|33
1613633460000|2021-02-18 07:31:00|1886.25|1880.75|1888.31|1882.81|1888.45|1882.95|1886.21|1880.71|31
1613633470000|2021-02-18 07:31:10|1888.27|1882.77|1888.28|1882.78|1889.48|1883.98|1888.27|1882.77|30
1613633480000|2021-02-18 07:31:20|1888.3|1882.8|1889.01|1883.51|1889.01|1883.51|1888.04|1882.54|28
1613633490000|2021-02-18 07:31:30|1888.94|1883.44|1888.27|1882.77|1888.94|1883.44|1887.81|1882.31|34
1613633500000|2021-02-18 07:31:40|1888.17|1882.67|1888.84|1883.34|1888.84|1883.34|1887.57|1882.07|35
1613633510000|2021-02-18 07:31:50|1888.82|1883.32|1889.02|1883.52|1889.24|1883.74|1888.82|1883.32|31
1613633520000|2021-02-18 07:32:00|1888.98|1883.48|1887.8|1882.3|1889.04|1883.54|1887.8|1882.3|35
1613633530000|2021-02-18 07:32:10|1887.58|1882.08|1886.66|1881.16|1887.58|1882.08|1886.27|1880.77|29
1613633540000|2021-02-18 07:32:20|1886.63|1881.13|1887.47|1881.97|1887.9|1882.4|1886.63|1881.13|26
1613633550000|2021-02-18 07:32:30|1887.53|1882.03|1887.82|1882.32|1888.02|1882.52|1887.26|1881.76|30
1613633560000|2021-02-18 07:32:40|1887.83|1882.33|1888.5|1883|1888.58|1883.08|1887.74|1882.24|29
1613633570000|2021-02-18 07:32:50|1888.54|1883.04|1887.53|1882.03|1888.79|1883.29|1887.49|1881.99|31
1613633580000|2021-02-18 07:33:00|1887.52|1882.02|1888.17|1882.67|1888.17|1882.67|1887.27|1881.77|33
1613633590000|2021-02-18 07:33:10|1888.53|1883.03|1887.38|1881.88|1888.54|1883.04|1887.35|1881.85|30
1613633600000|2021-02-18 07:33:20|1887.35|1881.85|1887.93|1882.43|1888.09|1882.59|1887.15|1881.65|32
1613633610000|2021-02-18 07:33:30|1888.08|1882.58|1887.63|1882.13|1888.29|1882.79|1887.63|1882.13|31
1613633620000|2021-02-18 07:33:40|1887.61|1882.11|1887.33|1881.83|1887.61|1882.11|1887.3|1881.8|26
1613633630000|2021-02-18 07:33:50|1887.35|1881.85|1885.56|1880.06|1887.38|1881.88|1885.41|1879.91|29
1613633640000|2021-02-18 07:34:00|1885.52|1880.02|1886.43|1880.93|1886.43|1880.93|1885.08|1879.58|35
1613633650000|2021-02-18 07:34:10|1886.49|1880.99|1886.32|1880.82|1886.89|1881.39|1886.32|1880.82|30
1613633660000|2021-02-18 07:34:20|1886.29|1880.79|1886.36|1880.86|1886.63|1881.13|1885.94|1880.44|30
1613633670000|2021-02-18 07:34:30|1886.33|1880.83|1886.85|1881.35|1887.01|1881.51|1886.09|1880.59|33
1613633680000|2021-02-18 07:34:40|1887.05|1881.55|1887.27|1881.77|1887.38|1881.88|1886.8|1881.3|33
1613633690000|2021-02-18 07:34:50|1887.25|1881.75|1886.13|1880.63|1887.25|1881.75|1885.68|1880.18|28
1613633700000|2021-02-18 07:35:00|1885.79|1880.29|1886.24|1880.74|1886.57|1881.07|1885.71|1880.21|33
1613633710000|2021-02-18 07:35:10|1886.23|1880.73|1886.03|1880.53|1886.38|1880.88|1886|1880.5|31
1613633720000|2021-02-18 07:35:20|1886.2|1880.7|1886.51|1881.01|1886.67|1881.17|1886.2|1880.7|32
1613633730000|2021-02-18 07:35:30|1886.63|1881.13|1887.03|1881.53|1887.31|1881.81|1886.63|1881.13|28
1613633740000|2021-02-18 07:35:40|1886.92|1881.42|1887.37|1881.87|1887.42|1881.92|1886.88|1881.38|25
1613633750000|2021-02-18 07:35:50|1887.42|1881.92|1888.99|1883.49|1889.1|1883.6|1887.42|1881.92|34
1613633760000|2021-02-18 07:36:00|1889|1883.5|1889.81|1884.31|1889.91|1884.41|1889|1883.5|32
1613633770000|2021-02-18 07:36:10|1889.7|1884.2|1888.47|1882.97|1889.8|1884.3|1887.87|1882.37|27
1613633780000|2021-02-18 07:36:20|1888.63|1883.13|1889.09|1883.59|1889.53|1884.03|1888.63|1883.13|28
1613633790000|2021-02-18 07:36:30|1889.22|1883.72|1889.11|1883.61|1889.45|1883.95|1889.04|1883.54|18
1613633800000|2021-02-18 07:36:40|1889.17|1883.67|1889.91|1884.41|1890.07|1884.57|1889.14|1883.64|27
1613633810000|2021-02-18 07:36:50|1889.88|1884.38|1890.25|1884.75|1890.28|1884.78|1889.88|1884.38|26
1613633820000|2021-02-18 07:37:00|1890.32|1884.82|1890.28|1884.78|1890.44|1884.94|1890.21|1884.71|29
1613633830000|2021-02-18 07:37:10|1890.29|1884.79|1889.19|1883.69|1890.36|1884.86|1889.03|1883.53|30
1613633840000|2021-02-18 07:37:20|1889.08|1883.58|1888.68|1883.18|1889.27|1883.77|1887.75|1882.25|35
1613633850000|2021-02-18 07:37:30|1889|1883.5|1887.82|1882.32|1889.12|1883.62|1887.59|1882.09|30
1613633860000|2021-02-18 07:37:40|1887.69|1882.19|1887.73|1882.23|1887.85|1882.35|1887.49|1881.99|14
1613633870000|2021-02-18 07:37:50|1887.74|1882.24|1889.24|1883.74|1889.24|1883.74|1887.74|1882.24|34
1613633880000|2021-02-18 07:38:00|1888.91|1883.41|1889.81|1884.31|1889.89|1884.39|1888.9|1883.4|31
1613633890000|2021-02-18 07:38:10|1889.85|1884.35|1890.79|1885.29|1890.9|1885.4|1889.78|1884.28|25
1613633900000|2021-02-18 07:38:20|1890.87|1885.37|1890.5|1885|1891.42|1885.92|1890.5|1885|24
1613633910000|2021-02-18 07:38:30|1890.42|1884.92|1890.68|1885.18|1890.68|1885.18|1889.97|1884.47|36
1613633920000|2021-02-18 07:38:40|1891.2|1885.7|1890.4|1884.9|1891.2|1885.7|1890.4|1884.9|25
1613633930000|2021-02-18 07:38:50|1890.42|1884.92|1889.87|1884.37|1890.71|1885.21|1889.86|1884.36|33
1613633940000|2021-02-18 07:39:00|1889.88|1884.38|1890.25|1884.75|1890.59|1885.09|1889.86|1884.36|30
1613633950000|2021-02-18 07:39:10|1890.21|1884.71|1889.94|1884.44|1890.21|1884.71|1889.94|1884.44|8
1613633960000|2021-02-18 07:39:20|1889.95|1884.45|1889.78|1884.28|1889.95|1884.45|1889.7|1884.2|28
1613633970000|2021-02-18 07:39:30|1889.88|1884.38|1889.85|1884.35|1889.89|1884.39|1889.74|1884.24|30
1613633980000|2021-02-18 07:39:40|1889.89|1884.39|1890.32|1884.82|1890.32|1884.82|1889.66|1884.16|31
1613633990000|2021-02-18 07:39:50|1890.33|1884.83|1890.48|1884.98|1890.5|1885|1890.28|1884.78|37
1613634000000|2021-02-18 07:40:00|1890.28|1884.78|1890.08|1884.58|1890.34|1884.84|1889.97|1884.47|27
1613634010000|2021-02-18 07:40:10|1890.04|1884.54|1890.54|1885.04|1890.63|1885.13|1889.93|1884.43|25
1613634020000|2021-02-18 07:40:20|1890.62|1885.12|1890.72|1885.22|1890.95|1885.45|1890.62|1885.12|26
1613634030000|2021-02-18 07:40:30|1891.03|1885.53|1890.81|1885.31|1891.03|1885.53|1890.13|1884.63|31
1613634040000|2021-02-18 07:40:40|1890.8|1885.3|1891.64|1886.14|1891.64|1886.14|1890.8|1885.3|30
1613634050000|2021-02-18 07:40:50|1891.62|1886.12|1892.11|1886.61|1892.11|1886.61|1891.62|1886.12|33
1613634060000|2021-02-18 07:41:00|1892.09|1886.59|1891.79|1886.29|1892.1|1886.6|1891.78|1886.28|26
1613634070000|2021-02-18 07:41:10|1891.81|1886.31|1891.77|1886.27|1891.81|1886.31|1891.59|1886.09|27
1613634080000|2021-02-18 07:41:20|1891.64|1886.14|1889.97|1884.47|1891.64|1886.14|1889.93|1884.43|30
1613634090000|2021-02-18 07:41:30|1890|1884.5|1889.84|1884.34|1890.07|1884.57|1889.82|1884.32|7
1613634100000|2021-02-18 07:41:40|1889.83|1884.33|1890.13|1884.63|1890.13|1884.63|1889.53|1884.03|25
1613634110000|2021-02-18 07:41:50|1890.33|1884.83|1890.15|1884.65|1890.54|1885.04|1890.14|1884.64|16
1613634120000|2021-02-18 07:42:00|1890.17|1884.67|1890.99|1885.49|1891.01|1885.51|1890.14|1884.64|25
1613634130000|2021-02-18 07:42:10|1891.01|1885.51|1892.05|1886.55|1892.21|1886.71|1890.99|1885.49|35
1613634140000|2021-02-18 07:42:20|1892.02|1886.52|1891.95|1886.45|1892.19|1886.69|1891.88|1886.38|33
1613634150000|2021-02-18 07:42:30|1891.85|1886.35|1892.25|1886.75|1892.29|1886.79|1891.84|1886.34|31
1613634160000|2021-02-18 07:42:40|1892.28|1886.78|1892.34|1886.84|1892.43|1886.93|1892.23|1886.73|27
1613634170000|2021-02-18 07:42:50|1892.32|1886.82|1892.43|1886.93|1892.51|1887.01|1892.32|1886.82|21
1613634180000|2021-02-18 07:43:00|1892.44|1886.94|1892.03|1886.53|1892.75|1887.25|1892.03|1886.53|16
1613634190000|2021-02-18 07:43:10|1891.97|1886.47|1891.15|1885.65|1891.97|1886.47|1891.13|1885.63|31
1613634200000|2021-02-18 07:43:20|1891.17|1885.67|1891.17|1885.67|1891.21|1885.71|1891.11|1885.61|19
1613634210000|2021-02-18 07:43:30|1891.18|1885.68|1891.02|1885.52|1891.19|1885.69|1890.87|1885.37|29
1613634220000|2021-02-18 07:43:40|1891.04|1885.54|1890.48|1884.98|1891.04|1885.54|1890.48|1884.98|26
1613634230000|2021-02-18 07:43:50|1890.28|1884.78|1890.31|1884.81|1890.71|1885.21|1890.28|1884.78|26
1613634240000|2021-02-18 07:44:00|1890.27|1884.77|1890.41|1884.91|1890.57|1885.07|1890.08|1884.58|7
1613634250000|2021-02-18 07:44:10|1890.87|1885.37|1889.31|1883.81|1890.87|1885.37|1889.31|1883.81|26
1613634260000|2021-02-18 07:44:20|1889.3|1883.8|1888.49|1882.99|1889.3|1883.8|1888.48|1882.98|20
1613634270000|2021-02-18 07:44:30|1888.29|1882.79|1888.8|1883.3|1889.19|1883.69|1888.29|1882.79|35
1613634280000|2021-02-18 07:44:40|1888.86|1883.36|1889.29|1883.79|1889.42|1883.92|1888.74|1883.24|36
1613634290000|2021-02-18 07:44:50|1889.33|1883.83|1889.48|1883.98|1890.02|1884.52|1889.33|1883.83|29
1613634300000|2021-02-18 07:45:00|1889.6|1884.1|1889.32|1883.82|1889.7|1884.2|1889.32|1883.82|17
1613634310000|2021-02-18 07:45:10|1889.49|1883.99|1887.96|1882.46|1889.49|1883.99|1887.96|1882.46|15
1613634320000|2021-02-18 07:45:20|1887.8|1882.3|1887.76|1882.26|1887.88|1882.38|1887.53|1882.03|23
1613634330000|2021-02-18 07:45:30|1887.75|1882.25|1887.95|1882.45|1888.04|1882.54|1887.75|1882.25|26
1613634340000|2021-02-18 07:45:40|1887.94|1882.44|1888.03|1882.53|1888.59|1883.09|1887.92|1882.42|22
1613634350000|2021-02-18 07:45:50|1888.07|1882.57|1888.16|1882.66|1888.45|1882.95|1888.03|1882.53|23
1613634360000|2021-02-18 07:46:00|1888.08|1882.58|1888.05|1882.55|1888.21|1882.71|1887.76|1882.26|28
1613634370000|2021-02-18 07:46:10|1887.91|1882.41|1887.76|1882.26|1888.03|1882.53|1887.72|1882.22|10
1613634380000|2021-02-18 07:46:20|1887.61|1882.11|1888.53|1883.03|1888.6|1883.1|1887.61|1882.11|22
1613634390000|2021-02-18 07:46:30|1888.51|1883.01|1888.55|1883.05|1888.62|1883.12|1888.27|1882.77|28
1613634400000|2021-02-18 07:46:40|1888.45|1882.95|1888.8|1883.3|1889.39|1883.89|1888.36|1882.86|22
1613634410000|2021-02-18 07:46:50|1888.85|1883.35|1889.68|1884.18|1889.68|1884.18|1888.85|1883.35|24
1613634420000|2021-02-18 07:47:00|1889.82|1884.32|1890.01|1884.51|1890.1|1884.6|1889.8|1884.3|20
1613634430000|2021-02-18 07:47:10|1890.03|1884.53|1891.14|1885.64|1891.14|1885.64|1890.03|1884.53|26
1613634440000|2021-02-18 07:47:20|1891.13|1885.63|1892.05|1886.55|1892.05|1886.55|1891.13|1885.63|23
1613634450000|2021-02-18 07:47:30|1892.12|1886.62|1892.16|1886.66|1892.37|1886.87|1892.05|1886.55|20
1613634460000|2021-02-18 07:47:40|1892.15|1886.65|1892.17|1886.67|1892.27|1886.77|1892.11|1886.61|19
1613634470000|2021-02-18 07:47:50|1892.15|1886.65|1892.83|1887.33|1892.83|1887.33|1892.13|1886.63|22
1613634480000|2021-02-18 07:48:00|1892.64|1887.14|1892.13|1886.63|1892.9|1887.4|1891.8|1886.3|21
1613634490000|2021-02-18 07:48:10|1891.93|1886.43|1892.11|1886.61|1892.12|1886.62|1891.69|1886.19|32
1613634500000|2021-02-18 07:48:20|1892.09|1886.59|1892.55|1887.05|1892.67|1887.17|1892.09|1886.59|37
1613634510000|2021-02-18 07:48:30|1892.52|1887.02|1892.55|1887.05|1892.8|1887.3|1892.21|1886.71|33
1613634520000|2021-02-18 07:48:40|1892.52|1887.02|1892.99|1887.49|1893.18|1887.68|1892.45|1886.95|37
1613634530000|2021-02-18 07:48:50|1892.98|1887.48|1893.35|1887.85|1893.58|1888.08|1892.94|1887.44|33
1613634540000|2021-02-18 07:49:00|1893.32|1887.82|1892.54|1887.04|1893.57|1888.07|1892.21|1886.71|35
1613634550000|2021-02-18 07:49:10|1892.69|1887.19|1891.36|1885.86|1892.69|1887.19|1891.31|1885.81|27
1613634560000|2021-02-18 07:49:20|1891.45|1885.95|1891.35|1885.85|1891.45|1885.95|1891.19|1885.69|30
1613634570000|2021-02-18 07:49:30|1891.36|1885.86|1891.3|1885.8|1891.56|1886.06|1890.92|1885.42|33
1613634580000|2021-02-18 07:49:40|1891.27|1885.77|1891.89|1886.39|1891.89|1886.39|1891.27|1885.77|26
1613634590000|2021-02-18 07:49:50|1891.87|1886.37|1891.95|1886.45|1892.54|1887.04|1891.87|1886.37|34
1613634600000|2021-02-18 07:50:00|1891.98|1886.48|1893.56|1888.06|1893.63|1888.13|1891.94|1886.44|31
1613634610000|2021-02-18 07:50:10|1893.53|1888.03|1893.5|1888|1893.6|1888.1|1893.22|1887.72|32
1613634620000|2021-02-18 07:50:20|1893.67|1888.17|1893.24|1887.74|1893.67|1888.17|1893.13|1887.63|32
1613634630000|2021-02-18 07:50:30|1893.19|1887.69|1893.31|1887.81|1893.36|1887.86|1893.11|1887.61|33
1613634640000|2021-02-18 07:50:40|1893.25|1887.75|1893.65|1888.15|1893.73|1888.23|1893.18|1887.68|31
1613634650000|2021-02-18 07:50:50|1893.69|1888.19|1893.49|1887.99|1893.69|1888.19|1893.34|1887.84|33
1613634660000|2021-02-18 07:51:00|1893.52|1888.02|1894.16|1888.66|1894.24|1888.74|1893.46|1887.96|34
1613634670000|2021-02-18 07:51:10|1894.15|1888.65|1895.23|1889.73|1895.29|1889.79|1894.15|1888.65|27
1613634680000|2021-02-18 07:51:20|1895.26|1889.76|1894.91|1889.41|1895.4|1889.9|1894.75|1889.25|29
1613634690000|2021-02-18 07:51:30|1894.9|1889.4|1894.96|1889.46|1895.22|1889.72|1894.78|1889.28|36
1613634700000|2021-02-18 07:51:40|1895.05|1889.55|1894.79|1889.29|1895.34|1889.84|1894.79|1889.29|31
1613634710000|2021-02-18 07:51:50|1894.81|1889.31|1894.87|1889.37|1895.24|1889.74|1894.79|1889.29|17
1613634720000|2021-02-18 07:52:00|1894.98|1889.48|1895.52|1890.02|1895.53|1890.03|1894.98|1889.48|29
1613634730000|2021-02-18 07:52:10|1895.46|1889.96|1895.26|1889.76|1895.46|1889.96|1895.04|1889.54|27
1613634740000|2021-02-18 07:52:20|1895.25|1889.75|1894.81|1889.31|1895.27|1889.77|1894.32|1888.82|30
1613634750000|2021-02-18 07:52:30|1894.83|1889.33|1894.6|1889.1|1894.94|1889.44|1894.52|1889.02|20
1613634760000|2021-02-18 07:52:40|1894.54|1889.04|1900.34|1894.84|1900.34|1894.84|1894.41|1888.91|31
1613634770000|2021-02-18 07:52:50|1900.25|1894.75|1905.08|1899.58|1905.3|1899.8|1900.25|1894.75|39
1613634780000|2021-02-18 07:53:00|1904.97|1899.47|1904.59|1899.09|1907.41|1901.91|1904.2|1898.7|38
1613634790000|2021-02-18 07:53:10|1904.55|1899.05|1906.15|1900.65|1906.86|1901.36|1903.66|1898.16|37
1613634800000|2021-02-18 07:53:20|1906.16|1900.66|1907.41|1901.91|1908.06|1902.56|1906.13|1900.63|34
1613634810000|2021-02-18 07:53:30|1907.37|1901.87|1905.05|1899.55|1907.37|1901.87|1905.05|1899.55|36
1613634820000|2021-02-18 07:53:40|1905.12|1899.62|1906.03|1900.53|1906.92|1901.42|1904.18|1898.68|40
1613634830000|2021-02-18 07:53:50|1906.04|1900.54|1905.36|1899.86|1906.42|1900.92|1904.93|1899.43|36
1613634840000|2021-02-18 07:54:00|1905.43|1899.93|1905.95|1900.45|1905.95|1900.45|1905.11|1899.61|31
1613634850000|2021-02-18 07:54:10|1905.97|1900.47|1905.05|1899.55|1907|1901.5|1905.03|1899.53|35
1613634860000|2021-02-18 07:54:20|1905.06|1899.56|1904.67|1899.17|1905.75|1900.25|1904.67|1899.17|27
1613634870000|2021-02-18 07:54:30|1904.65|1899.15|1904.63|1899.13|1904.86|1899.36|1902.53|1897.03|35
1613634880000|2021-02-18 07:54:40|1904.87|1899.37|1902.28|1896.78|1904.87|1899.37|1902.04|1896.54|37
1613634890000|2021-02-18 07:54:50|1902.25|1896.75|1903.22|1897.72|1903.54|1898.04|1901.97|1896.47|35
1613634900000|2021-02-18 07:55:00|1903.23|1897.73|1903.17|1897.67|1903.88|1898.38|1903.04|1897.54|32
1613634910000|2021-02-18 07:55:10|1903|1897.5|1903.41|1897.91|1903.71|1898.21|1902.96|1897.46|31
1613634920000|2021-02-18 07:55:20|1903.07|1897.57|1901.02|1895.52|1903.07|1897.57|1900.8|1895.3|30
1613634930000|2021-02-18 07:55:30|1901.12|1895.62|1900.89|1895.39|1901.38|1895.88|1900.3|1894.8|35
1613634940000|2021-02-18 07:55:40|1901.23|1895.73|1901.28|1895.78|1901.43|1895.93|1900.9|1895.4|32
1613634950000|2021-02-18 07:55:50|1901.3|1895.8|1902.33|1896.83|1902.44|1896.94|1901.06|1895.56|30
1613634960000|2021-02-18 07:56:00|1902.27|1896.77|1900.83|1895.33|1902.31|1896.81|1900.83|1895.33|32
1613634970000|2021-02-18 07:56:10|1900.92|1895.42|1901.1|1895.6|1901.15|1895.65|1899.83|1894.33|29
1613634980000|2021-02-18 07:56:20|1900.93|1895.43|1901.3|1895.8|1901.69|1896.19|1900.31|1894.81|33
1613634990000|2021-02-18 07:56:30|1901.26|1895.76|1901.02|1895.52|1901.26|1895.76|1900.56|1895.06|22
1613635000000|2021-02-18 07:56:40|1901.14|1895.64|1900.76|1895.26|1901.19|1895.69|1900.74|1895.24|12
1613635010000|2021-02-18 07:56:50|1900.74|1895.24|1900.55|1895.05|1900.78|1895.28|1900.52|1895.02|11
1613635020000|2021-02-18 07:57:00|1900.6|1895.1|1900.43|1894.93|1900.61|1895.11|1899.99|1894.49|27
1613635030000|2021-02-18 07:57:10|1900.46|1894.96|1901.83|1896.33|1901.83|1896.33|1900.42|1894.92|38
1613635040000|2021-02-18 07:57:20|1901.92|1896.42|1901.12|1895.62|1902.34|1896.84|1900.97|1895.47|35
1613635050000|2021-02-18 07:57:30|1901.21|1895.71|1901.53|1896.03|1901.72|1896.22|1901.12|1895.62|35
1613635060000|2021-02-18 07:57:40|1901.44|1895.94|1901.37|1895.87|1902.07|1896.57|1901.18|1895.68|31
1613635070000|2021-02-18 07:57:50|1901.58|1896.08|1901.21|1895.71|1901.78|1896.28|1900.86|1895.36|33
1613635080000|2021-02-18 07:58:00|1901.2|1895.7|1901.86|1896.36|1901.86|1896.36|1900.83|1895.33|35
1613635090000|2021-02-18 07:58:10|1901.72|1896.22|1900.76|1895.26|1902.16|1896.66|1900.18|1894.68|38
1613635100000|2021-02-18 07:58:20|1900.83|1895.33|1900.53|1895.03|1900.83|1895.33|1900.15|1894.65|28
1613635110000|2021-02-18 07:58:30|1900.56|1895.06|1901.1|1895.6|1901.43|1895.93|1900.43|1894.93|37
1613635120000|2021-02-18 07:58:40|1901.08|1895.58|1901.27|1895.77|1901.42|1895.92|1900.96|1895.46|38
1613635130000|2021-02-18 07:58:50|1901.14|1895.64|1901.27|1895.77|1901.46|1895.96|1900.81|1895.31|38
1613635140000|2021-02-18 07:59:00|1901.19|1895.69|1901.76|1896.26|1901.76|1896.26|1900.64|1895.14|30
1613635150000|2021-02-18 07:59:10|1901.77|1896.27|1902.49|1896.99|1902.49|1896.99|1900.89|1895.39|36
1613635160000|2021-02-18 07:59:20|1902.59|1897.09|1903.53|1898.03|1903.54|1898.04|1902.59|1897.09|36
1613635170000|2021-02-18 07:59:30|1903.54|1898.04|1901.97|1896.47|1903.54|1898.04|1901.89|1896.39|32
1613635180000|2021-02-18 07:59:40|1902.29|1896.79|1902.21|1896.71|1902.45|1896.95|1901.87|1896.37|37
1613635190000|2021-02-18 07:59:50|1902.09|1896.59|1902.42|1896.92|1902.85|1897.35|1901.83|1896.33|38
1613635200000|2021-02-18 08:00:00|1902.57|1897.07|1906.18|1900.68|1906.26|1900.76|1902.57|1897.07|37
1613635210000|2021-02-18 08:00:10|1906.16|1900.66|1909.09|1903.59|1909.16|1903.66|1906.16|1900.66|33
1613635220000|2021-02-18 08:00:20|1909.1|1903.6|1908.21|1902.71|1909.36|1903.86|1908.07|1902.57|33
1613635230000|2021-02-18 08:00:30|1908.16|1902.66|1908.12|1902.62|1908.19|1902.69|1907.34|1901.84|39
1613635240000|2021-02-18 08:00:40|1908.15|1902.65|1909.42|1903.92|1909.42|1903.92|1908.13|1902.63|38
1613635250000|2021-02-18 08:00:50|1909.4|1903.9|1910.72|1905.22|1910.75|1905.25|1909.19|1903.69|31
1613635260000|2021-02-18 08:01:00|1910.75|1905.25|1910.99|1905.49|1911|1905.5|1910.6|1905.1|36
1613635270000|2021-02-18 08:01:10|1910.96|1905.46|1912.13|1906.63|1912.14|1906.64|1910.14|1904.64|36
1613635280000|2021-02-18 08:01:20|1912.08|1906.58|1913.14|1907.64|1913.33|1907.83|1912.07|1906.57|27
1613635290000|2021-02-18 08:01:30|1913.26|1907.76|1912.73|1907.23|1913.7|1908.2|1912.31|1906.81|38
1613635300000|2021-02-18 08:01:40|1912.58|1907.08|1909.22|1903.72|1912.59|1907.09|1909.22|1903.72|35
1613635310000|2021-02-18 08:01:50|1909.08|1903.58|1907.47|1901.97|1909.08|1903.58|1907.42|1901.92|39
1613635320000|2021-02-18 08:02:00|1907.53|1902.03|1908.4|1902.9|1908.75|1903.25|1907.53|1902.03|38
1613635330000|2021-02-18 08:02:10|1908.26|1902.76|1905.87|1900.37|1908.26|1902.76|1905.4|1899.9|38
1613635340000|2021-02-18 08:02:20|1905.96|1900.46|1905.95|1900.45|1906.39|1900.89|1905.4|1899.9|38
1613635350000|2021-02-18 08:02:30|1905.58|1900.08|1904.7|1899.2|1905.58|1900.08|1904.69|1899.19|33
1613635360000|2021-02-18 08:02:40|1905.23|1899.73|1906.05|1900.55|1906.05|1900.55|1905.08|1899.58|34
1613635370000|2021-02-18 08:02:50|1905.9|1900.4|1903.85|1898.35|1906.46|1900.96|1903.85|1898.35|37
1613635380000|2021-02-18 08:03:00|1903.84|1898.34|1903.01|1897.51|1903.86|1898.36|1902.72|1897.22|38
1613635390000|2021-02-18 08:03:10|1902.93|1897.43|1905.05|1899.55|1905.35|1899.85|1902.78|1897.28|36
1613635400000|2021-02-18 08:03:20|1904.93|1899.43|1903.27|1897.77|1904.93|1899.43|1902.72|1897.22|39
1613635410000|2021-02-18 08:03:30|1903.1|1897.6|1903.37|1897.87|1904.16|1898.66|1902.97|1897.47|33
1613635420000|2021-02-18 08:03:40|1903.1|1897.6|1902.86|1897.36|1903.34|1897.84|1902.51|1897.01|36
1613635430000|2021-02-18 08:03:50|1902.76|1897.26|1904.19|1898.69|1904.4|1898.9|1902.67|1897.17|33
1613635440000|2021-02-18 08:04:00|1904.21|1898.71|1902.32|1896.82|1904.21|1898.71|1901.88|1896.38|30
1613635450000|2021-02-18 08:04:10|1902.37|1896.87|1901.61|1896.11|1902.41|1896.91|1901.6|1896.1|28
1613635460000|2021-02-18 08:04:20|1901.6|1896.1|1901.65|1896.15|1901.96|1896.46|1901.59|1896.09|21
1613635470000|2021-02-18 08:04:30|1901.62|1896.12|1901.82|1896.32|1901.87|1896.37|1901.48|1895.98|22
1613635480000|2021-02-18 08:04:40|1901.83|1896.33|1902.64|1897.14|1903.04|1897.54|1901.82|1896.32|28
1613635490000|2021-02-18 08:04:50|1902.65|1897.15|1902.89|1897.39|1903.04|1897.54|1902.57|1897.07|36
1613635500000|2021-02-18 08:05:00|1903|1897.5|1902.74|1897.24|1903.59|1898.09|1902.73|1897.23|34
1613635510000|2021-02-18 08:05:10|1902.78|1897.28|1903.36|1897.86|1903.54|1898.04|1902.77|1897.27|33
1613635520000|2021-02-18 08:05:20|1903.42|1897.92|1904.11|1898.61|1904.41|1898.91|1903.42|1897.92|31
1613635530000|2021-02-18 08:05:30|1904.16|1898.66|1905.51|1900.01|1905.69|1900.19|1903.87|1898.37|37
1613635540000|2021-02-18 08:05:40|1904.86|1899.36|1903.99|1898.49|1904.86|1899.36|1903.84|1898.34|35
1613635550000|2021-02-18 08:05:50|1903.94|1898.44|1902.59|1897.09|1904.17|1898.67|1902.29|1896.79|34
1613635560000|2021-02-18 08:06:00|1902.49|1896.99|1902.55|1897.05|1902.66|1897.16|1902.37|1896.87|32
1613635570000|2021-02-18 08:06:10|1902.52|1897.02|1903.19|1897.69|1903.47|1897.97|1902.52|1897.02|26
1613635580000|2021-02-18 08:06:20|1903.22|1897.72|1902.89|1897.39|1903.33|1897.83|1902.89|1897.39|32
1613635590000|2021-02-18 08:06:30|1902.91|1897.41|1902.53|1897.03|1903.11|1897.61|1902.53|1897.03|33
1613635600000|2021-02-18 08:06:40|1902.61|1897.11|1902.76|1897.26|1902.82|1897.32|1902.44|1896.94|29
1613635610000|2021-02-18 08:06:50|1902.78|1897.28|1902.67|1897.17|1902.78|1897.28|1902.65|1897.15|29
1613635620000|2021-02-18 08:07:00|1902.65|1897.15|1901.82|1896.32|1902.86|1897.36|1901.79|1896.29|27
1613635630000|2021-02-18 08:07:10|1901.74|1896.24|1903.69|1898.19|1903.79|1898.29|1901.32|1895.82|33
1613635640000|2021-02-18 08:07:20|1903.67|1898.17|1903.08|1897.58|1903.76|1898.26|1902.67|1897.17|36
1613635650000|2021-02-18 08:07:30|1903.01|1897.51|1903.97|1898.47|1904.22|1898.72|1902.96|1897.46|35
1613635660000|2021-02-18 08:07:40|1903.82|1898.32|1902.97|1897.47|1903.9|1898.4|1902.97|1897.47|34
1613635670000|2021-02-18 08:07:50|1902.98|1897.48|1903.51|1898.01|1903.67|1898.17|1902.67|1897.17|35
1613635680000|2021-02-18 08:08:00|1903.63|1898.13|1903.98|1898.48|1904.43|1898.93|1903.63|1898.13|32
1613635690000|2021-02-18 08:08:10|1903.96|1898.46|1903.7|1898.2|1904.09|1898.59|1903.49|1897.99|34
1613635700000|2021-02-18 08:08:20|1903.74|1898.24|1902.5|1897|1903.75|1898.25|1902.5|1897|31
1613635710000|2021-02-18 08:08:30|1902.55|1897.05|1902.67|1897.17|1902.88|1897.38|1902.55|1897.05|27
1613635720000|2021-02-18 08:08:40|1902.66|1897.16|1903.34|1897.84|1903.41|1897.91|1902.56|1897.06|22
1613635730000|2021-02-18 08:08:50|1902.99|1897.49|1902.94|1897.44|1902.99|1897.49|1902.72|1897.22|4
1613635740000|2021-02-18 08:09:00|1902.89|1897.39|1902.93|1897.43|1902.98|1897.48|1902.49|1896.99|26
1613635750000|2021-02-18 08:09:10|1903.02|1897.52|1902.72|1897.22|1903.02|1897.52|1902.72|1897.22|34
1613635760000|2021-02-18 08:09:20|1902.82|1897.32|1903.14|1897.64|1903.25|1897.75|1902.73|1897.23|32
1613635770000|2021-02-18 08:09:30|1903.19|1897.69|1903.22|1897.72|1903.29|1897.79|1903.1|1897.6|30
1613635780000|2021-02-18 08:09:40|1903.27|1897.77|1903.33|1897.83|1903.34|1897.84|1903.14|1897.64|28
1613635790000|2021-02-18 08:09:50|1903.32|1897.82|1903.18|1897.68|1903.35|1897.85|1903.12|1897.62|31
1613635800000|2021-02-18 08:10:00|1903.21|1897.71|1902.87|1897.37|1903.45|1897.95|1902.78|1897.28|29
1613635810000|2021-02-18 08:10:10|1902.88|1897.38|1902.67|1897.17|1902.89|1897.39|1902.63|1897.13|28
1613635820000|2021-02-18 08:10:20|1902.66|1897.16|1902.72|1897.22|1902.72|1897.22|1902.65|1897.15|21
1613635830000|2021-02-18 08:10:30|1902.67|1897.17|1902.71|1897.21|1902.72|1897.22|1902.67|1897.17|11
1613635840000|2021-02-18 08:10:40|1902.8|1897.3|1902.85|1897.35|1903.1|1897.6|1902.67|1897.17|32
1613635850000|2021-02-18 08:10:50|1902.81|1897.31|1902.48|1896.98|1902.81|1897.31|1902.4|1896.9|18
1613635860000|2021-02-18 08:11:00|1902.61|1897.11|1901.8|1896.3|1902.69|1897.19|1901.8|1896.3|28
1613635870000|2021-02-18 08:11:10|1901.77|1896.27|1900.68|1895.18|1901.77|1896.27|1900.6|1895.1|26
1613635880000|2021-02-18 08:11:20|1900.63|1895.13|1900.03|1894.53|1900.66|1895.16|1900.03|1894.53|37
1613635890000|2021-02-18 08:11:30|1900.13|1894.63|1898.46|1892.96|1900.13|1894.63|1898.46|1892.96|34
1613635900000|2021-02-18 08:11:40|1898.2|1892.7|1898.25|1892.75|1899.45|1893.95|1898.08|1892.58|29
1613635910000|2021-02-18 08:11:50|1897.56|1892.06|1896.87|1891.37|1898.51|1893.01|1896.44|1890.94|39
1613635920000|2021-02-18 08:12:00|1896.61|1891.11|1894.7|1889.2|1896.61|1891.11|1894.7|1889.2|34
1613635930000|2021-02-18 08:12:10|1894.65|1889.15|1896.21|1890.71|1896.21|1890.71|1894.6|1889.1|39
1613635940000|2021-02-18 08:12:20|1895.98|1890.48|1897.14|1891.64|1897.22|1891.72|1895.88|1890.38|35
1613635950000|2021-02-18 08:12:30|1897.11|1891.61|1898.02|1892.52|1898.26|1892.76|1896.11|1890.61|37
1613635960000|2021-02-18 08:12:40|1897.96|1892.46|1898.55|1893.05|1898.55|1893.05|1897.72|1892.22|36
1613635970000|2021-02-18 08:12:50|1898.56|1893.06|1897.51|1892.01|1898.56|1893.06|1897.51|1892.01|39
1613635980000|2021-02-18 08:13:00|1897.55|1892.05|1897.78|1892.28|1897.9|1892.4|1897.48|1891.98|38
1613635990000|2021-02-18 08:13:10|1897.9|1892.4|1898.48|1892.98|1898.48|1892.98|1897.46|1891.96|31
1613636000000|2021-02-18 08:13:20|1898.44|1892.94|1899.06|1893.56|1899.22|1893.72|1898.43|1892.93|34
1613636010000|2021-02-18 08:13:30|1899.14|1893.64|1899|1893.5|1899.25|1893.75|1898.77|1893.27|30
1613636020000|2021-02-18 08:13:40|1898.99|1893.49|1899.93|1894.43|1900.14|1894.64|1898.92|1893.42|22
1613636030000|2021-02-18 08:13:50|1899.89|1894.39|1898.3|1892.8|1899.89|1894.39|1898.3|1892.8|34
1613636040000|2021-02-18 08:14:00|1898.49|1892.99|1899.83|1894.33|1899.96|1894.46|1898.49|1892.99|35
1613636050000|2021-02-18 08:14:10|1899.82|1894.32|1899.68|1894.18|1899.82|1894.32|1899.32|1893.82|29
1613636060000|2021-02-18 08:14:20|1899.67|1894.17|1899.22|1893.72|1899.71|1894.21|1899.22|1893.72|31
1613636070000|2021-02-18 08:14:30|1899.39|1893.89|1899.49|1893.99|1899.63|1894.13|1899.21|1893.71|34
1613636080000|2021-02-18 08:14:40|1899.45|1893.95|1899.53|1894.03|1899.54|1894.04|1899.31|1893.81|34
1613636090000|2021-02-18 08:14:50|1899.49|1893.99|1899.58|1894.08|1899.59|1894.09|1899.37|1893.87|20
1613636100000|2021-02-18 08:15:00|1899.62|1894.12|1899.26|1893.76|1900.59|1895.09|1898.86|1893.36|33
1613636110000|2021-02-18 08:15:10|1899.21|1893.71|1899.2|1893.7|1899.37|1893.87|1898.56|1893.06|30
1613636120000|2021-02-18 08:15:20|1899.33|1893.83|1899.32|1893.82|1899.94|1894.44|1899.23|1893.73|26
1613636130000|2021-02-18 08:15:30|1899.54|1894.04|1899.3|1893.8|1899.75|1894.25|1899.14|1893.64|25
1613636140000|2021-02-18 08:15:40|1899.35|1893.85|1899.86|1894.36|1900.08|1894.58|1899.05|1893.55|38
1613636150000|2021-02-18 08:15:50|1899.89|1894.39|1899.83|1894.33|1899.92|1894.42|1899.72|1894.22|23
1613636160000|2021-02-18 08:16:00|1899.92|1894.42|1899.17|1893.67|1899.92|1894.42|1899.16|1893.66|21
1613636170000|2021-02-18 08:16:10|1899.18|1893.68|1898.21|1892.71|1899.42|1893.92|1898.1|1892.6|29
1613636180000|2021-02-18 08:16:20|1898.35|1892.85|1898.05|1892.55|1898.48|1892.98|1898.01|1892.51|30
1613636190000|2021-02-18 08:16:30|1898.08|1892.58|1896.72|1891.22|1898.12|1892.62|1896.21|1890.71|29
1613636200000|2021-02-18 08:16:40|1896.61|1891.11|1897.1|1891.6|1897.31|1891.81|1896.26|1890.76|35
1613636210000|2021-02-18 08:16:50|1897.09|1891.59|1897.1|1891.6|1897.23|1891.73|1896.62|1891.12|29
1613636220000|2021-02-18 08:17:00|1897.15|1891.65|1896.57|1891.07|1897.69|1892.19|1896.54|1891.04|24
1613636230000|2021-02-18 08:17:10|1896.53|1891.03|1895.63|1890.13|1896.53|1891.03|1895.6|1890.1|19
1613636240000|2021-02-18 08:17:20|1895.5|1890|1895.67|1890.17|1895.73|1890.23|1894.88|1889.38|35
1613636250000|2021-02-18 08:17:30|1895.28|1889.78|1894.56|1889.06|1895.67|1890.17|1894.56|1889.06|32
1613636260000|2021-02-18 08:17:40|1894.64|1889.14|1895.98|1890.48|1896.15|1890.65|1894.42|1888.92|34
1613636270000|2021-02-18 08:17:50|1896.05|1890.55|1896.42|1890.92|1896.47|1890.97|1895.66|1890.16|32
1613636280000|2021-02-18 08:18:00|1896.45|1890.95|1897.53|1892.03|1897.53|1892.03|1895.54|1890.04|34
1613636290000|2021-02-18 08:18:10|1897.45|1891.95|1896.49|1890.99|1897.72|1892.22|1896.07|1890.57|35
1613636300000|2021-02-18 08:18:20|1895.88|1890.38|1895.82|1890.32|1896.53|1891.03|1895.78|1890.28|32
1613636310000|2021-02-18 08:18:30|1895.68|1890.18|1895.3|1889.8|1895.95|1890.45|1895.3|1889.8|16
1613636320000|2021-02-18 08:18:40|1895.31|1889.81|1895.54|1890.04|1895.75|1890.25|1895.11|1889.61|33
1613636330000|2021-02-18 08:18:50|1895.62|1890.12|1895.55|1890.05|1896.18|1890.68|1895.44|1889.94|32
1613636340000|2021-02-18 08:19:00|1895.65|1890.15|1895.82|1890.32|1896.01|1890.51|1895.56|1890.06|35
1613636350000|2021-02-18 08:19:10|1895.58|1890.08|1895.52|1890.02|1895.6|1890.1|1895.05|1889.55|28
1613636360000|2021-02-18 08:19:20|1895.45|1889.95|1894.95|1889.45|1895.45|1889.95|1894.92|1889.42|29
1613636370000|2021-02-18 08:19:30|1895.05|1889.55|1894.66|1889.16|1895.14|1889.64|1894.66|1889.16|25
1613636380000|2021-02-18 08:19:40|1894.52|1889.02|1894.54|1889.04|1894.61|1889.11|1894.27|1888.77|25
1613636390000|2021-02-18 08:19:50|1894.37|1888.87|1894.31|1888.81|1894.53|1889.03|1894.3|1888.8|31
1613636400000|2021-02-18 08:20:00|1894.38|1888.88|1893.62|1888.12|1894.43|1888.93|1893.62|1888.12|28
1613636410000|2021-02-18 08:20:10|1893.4|1887.9|1892.06|1886.56|1893.47|1887.97|1891.87|1886.37|26
1613636420000|2021-02-18 08:20:20|1891.83|1886.33|1891.64|1886.14|1892.18|1886.68|1890.84|1885.34|39
1613636430000|2021-02-18 08:20:30|1891.8|1886.3|1892.07|1886.57|1892.1|1886.6|1891.37|1885.87|37
1613636440000|2021-02-18 08:20:40|1891.97|1886.47|1891.84|1886.34|1892.06|1886.56|1891.04|1885.54|33
1613636450000|2021-02-18 08:20:50|1891.74|1886.24|1893.16|1887.66|1893.19|1887.69|1891.61|1886.11|35
1613636460000|2021-02-18 08:21:00|1893.1|1887.6|1892.8|1887.3|1893.16|1887.66|1892.64|1887.14|28
1613636470000|2021-02-18 08:21:10|1892.81|1887.31|1892.99|1887.49|1893.09|1887.59|1892.62|1887.12|25
1613636480000|2021-02-18 08:21:20|1893.06|1887.56|1893.94|1888.44|1893.94|1888.44|1893.06|1887.56|29
1613636490000|2021-02-18 08:21:30|1894.05|1888.55|1895.41|1889.91|1895.44|1889.94|1894.04|1888.54|27
1613636500000|2021-02-18 08:21:40|1895.4|1889.9|1894.05|1888.55|1895.97|1890.47|1893.9|1888.4|34
1613636510000|2021-02-18 08:21:50|1893.84|1888.34|1893.1|1887.6|1894.21|1888.71|1893.01|1887.51|29
1613636520000|2021-02-18 08:22:00|1893.16|1887.66|1891.83|1886.33|1893.41|1887.91|1891.83|1886.33|34
1613636530000|2021-02-18 08:22:10|1892.09|1886.59|1890.54|1885.04|1892.44|1886.94|1890.45|1884.95|32
1613636540000|2021-02-18 08:22:20|1890.45|1884.95|1890.74|1885.24|1890.8|1885.3|1890.02|1884.52|35
1613636550000|2021-02-18 08:22:30|1890.68|1885.18|1891.25|1885.75|1891.26|1885.76|1890.68|1885.18|33
1613636560000|2021-02-18 08:22:40|1891.21|1885.71|1890.72|1885.22|1891.22|1885.72|1890.71|1885.21|36
1613636570000|2021-02-18 08:22:50|1890.76|1885.26|1891.41|1885.91|1891.41|1885.91|1890.63|1885.13|37
1613636580000|2021-02-18 08:23:00|1891.36|1885.86|1891.68|1886.18|1891.83|1886.33|1891.36|1885.86|34
1613636590000|2021-02-18 08:23:10|1891.7|1886.2|1890.86|1885.36|1891.7|1886.2|1890.77|1885.27|36
1613636600000|2021-02-18 08:23:20|1890.87|1885.37|1890.98|1885.48|1891.12|1885.62|1890.77|1885.27|31
1613636610000|2021-02-18 08:23:30|1891.06|1885.56|1891.17|1885.67|1891.45|1885.95|1891.06|1885.56|34
1613636620000|2021-02-18 08:23:40|1891.16|1885.66|1892.03|1886.53|1892.19|1886.69|1891.16|1885.66|30
1613636630000|2021-02-18 08:23:50|1892.06|1886.56|1891.84|1886.34|1892.06|1886.56|1891.61|1886.11|24
1613636640000|2021-02-18 08:24:00|1891.85|1886.35|1891.14|1885.64|1892.08|1886.58|1891.06|1885.56|31
1613636650000|2021-02-18 08:24:10|1891.18|1885.68|1891.56|1886.06|1891.81|1886.31|1891.14|1885.64|27
1613636660000|2021-02-18 08:24:20|1891.58|1886.08|1892.35|1886.85|1892.63|1887.13|1891.58|1886.08|34
1613636670000|2021-02-18 08:24:30|1892.36|1886.86|1892.34|1886.84|1892.86|1887.36|1892.25|1886.75|34
1613636680000|2021-02-18 08:24:40|1892.35|1886.85|1892.84|1887.34|1892.84|1887.34|1892.35|1886.85|19
1613636690000|2021-02-18 08:24:50|1892.87|1887.37|1893.07|1887.57|1893.08|1887.58|1892.87|1887.37|30
1613636700000|2021-02-18 08:25:00|1893.1|1887.6|1892.86|1887.36|1893.57|1888.07|1892.86|1887.36|28
1613636710000|2021-02-18 08:25:10|1892.99|1887.49|1892.14|1886.64|1892.99|1887.49|1892.01|1886.51|33
1613636720000|2021-02-18 08:25:20|1892.15|1886.65|1892.09|1886.59|1892.22|1886.72|1892.09|1886.59|28
1613636730000|2021-02-18 08:25:30|1892.1|1886.6|1892.35|1886.85|1892.39|1886.89|1892.08|1886.58|29
1613636740000|2021-02-18 08:25:40|1892.36|1886.86|1892.88|1887.38|1892.9|1887.4|1892.36|1886.86|25
1613636750000|2021-02-18 08:25:50|1892.94|1887.44|1893.76|1888.26|1893.8|1888.3|1892.69|1887.19|27
1613636760000|2021-02-18 08:26:00|1893.75|1888.25|1892.95|1887.45|1893.8|1888.3|1892.89|1887.39|31
1613636770000|2021-02-18 08:26:10|1892.91|1887.41|1892.65|1887.15|1892.95|1887.45|1892.52|1887.02|15
1613636780000|2021-02-18 08:26:20|1892.6|1887.1|1892.21|1886.71|1892.62|1887.12|1892.18|1886.68|9
1613636790000|2021-02-18 08:26:30|1892.22|1886.72|1891.91|1886.41|1892.31|1886.81|1891.9|1886.4|23
1613636800000|2021-02-18 08:26:40|1891.97|1886.47|1892.15|1886.65|1892.21|1886.71|1891.96|1886.46|11
1613636810000|2021-02-18 08:26:50|1892.01|1886.51|1891.93|1886.43|1892.52|1887.02|1891.93|1886.43|22
1613636820000|2021-02-18 08:27:00|1891.97|1886.47|1892.45|1886.95|1892.69|1887.19|1891.93|1886.43|29
1613636830000|2021-02-18 08:27:10|1892.46|1886.96|1892.28|1886.78|1892.46|1886.96|1892.24|1886.74|30
1613636840000|2021-02-18 08:27:20|1892.27|1886.77|1892.64|1887.14|1892.81|1887.31|1892.27|1886.77|35
1613636850000|2021-02-18 08:27:30|1892.6|1887.1|1892.38|1886.88|1892.9|1887.4|1892.38|1886.88|33
1613636860000|2021-02-18 08:27:40|1892.4|1886.9|1891.89|1886.39|1892.46|1886.96|1891.8|1886.3|37
1613636870000|2021-02-18 08:27:50|1891.93|1886.43|1891.97|1886.47|1892.1|1886.6|1891.8|1886.3|36
1613636880000|2021-02-18 08:28:00|1891.96|1886.46|1892.08|1886.58|1892.14|1886.64|1891.92|1886.42|32
1613636890000|2021-02-18 08:28:10|1892.09|1886.59|1892.06|1886.56|1892.13|1886.63|1891.98|1886.48|25
1613636900000|2021-02-18 08:28:20|1892.04|1886.54|1893|1887.5|1893|1887.5|1892.04|1886.54|22
1613636910000|2021-02-18 08:28:30|1892.94|1887.44|1892.58|1887.08|1893.08|1887.58|1892.35|1886.85|32
1613636920000|2021-02-18 08:28:40|1892.61|1887.11|1892.5|1887|1892.67|1887.17|1892.37|1886.87|27
1613636930000|2021-02-18 08:28:50|1892.59|1887.09|1892.86|1887.36|1892.87|1887.37|1892.5|1887|29
1613636940000|2021-02-18 08:29:00|1892.82|1887.32|1892.77|1887.27|1892.84|1887.34|1892.51|1887.01|25
1613636950000|2021-02-18 08:29:10|1892.82|1887.32|1893.52|1888.02|1893.77|1888.27|1892.81|1887.31|25
1613636960000|2021-02-18 08:29:20|1893.6|1888.1|1893.68|1888.18|1894.02|1888.52|1893.46|1887.96|36
1613636970000|2021-02-18 08:29:30|1893.7|1888.2|1895.01|1889.51|1895.58|1890.08|1893.68|1888.18|32
1613636980000|2021-02-18 08:29:40|1894.87|1889.37|1894.85|1889.35|1894.88|1889.38|1894.6|1889.1|17
1613636990000|2021-02-18 08:29:50|1894.84|1889.34|1895.7|1890.2|1895.7|1890.2|1894.84|1889.34|23
1613637000000|2021-02-18 08:30:00|1895.49|1889.99|1894.78|1889.28|1895.82|1890.32|1893.92|1888.42|35
1613637010000|2021-02-18 08:30:10|1894.82|1889.32|1893.77|1888.27|1894.82|1889.32|1893.57|1888.07|35
1613637020000|2021-02-18 08:30:20|1893.82|1888.32|1893.6|1888.1|1893.88|1888.38|1893.55|1888.05|32
1613637030000|2021-02-18 08:30:30|1893.56|1888.06|1893.45|1887.95|1893.6|1888.1|1893.45|1887.95|12
1613637040000|2021-02-18 08:30:40|1893.44|1887.94|1893.3|1887.8|1893.44|1887.94|1893.02|1887.52|29
1613637050000|2021-02-18 08:30:50|1893.17|1887.67|1893.38|1887.88|1893.38|1887.88|1892.63|1887.13|25
1613637060000|2021-02-18 08:31:00|1893.39|1887.89|1893.07|1887.57|1893.51|1888.01|1892.87|1887.37|19
1613637070000|2021-02-18 08:31:10|1893.06|1887.56|1892.99|1887.49|1893.11|1887.61|1892.96|1887.46|19
1613637080000|2021-02-18 08:31:20|1892.96|1887.46|1892.54|1887.04|1892.96|1887.46|1892.5|1887|22
1613637090000|2021-02-18 08:31:30|1892.52|1887.02|1892.35|1886.85|1892.54|1887.04|1892.2|1886.7|30
1613637100000|2021-02-18 08:31:40|1892.36|1886.86|1892.33|1886.83|1892.45|1886.95|1892.25|1886.75|29
1613637110000|2021-02-18 08:31:50|1892.26|1886.76|1891.91|1886.41|1892.42|1886.92|1891.75|1886.25|28
1613637120000|2021-02-18 08:32:00|1891.92|1886.42|1892.08|1886.58|1892.66|1887.16|1891.79|1886.29|37
1613637130000|2021-02-18 08:32:10|1892.09|1886.59|1892.01|1886.51|1892.3|1886.8|1892.01|1886.51|27
1613637140000|2021-02-18 08:32:20|1891.99|1886.49|1893.57|1888.07|1893.57|1888.07|1891.94|1886.44|30
1613637150000|2021-02-18 08:32:30|1893.58|1888.08|1892.98|1887.48|1893.63|1888.13|1892.84|1887.34|28
1613637160000|2021-02-18 08:32:40|1892.96|1887.46|1892.66|1887.16|1892.98|1887.48|1892.34|1886.84|31
1613637170000|2021-02-18 08:32:50|1892.68|1887.18|1892.71|1887.21|1892.76|1887.26|1892.3|1886.8|30
1613637180000|2021-02-18 08:33:00|1892.72|1887.22|1892.44|1886.94|1892.8|1887.3|1892.37|1886.87|25
1613637190000|2021-02-18 08:33:10|1892.42|1886.92|1892.44|1886.94|1892.5|1887|1892.31|1886.81|28
1613637200000|2021-02-18 08:33:20|1892.48|1886.98|1893.22|1887.72|1893.22|1887.72|1892.38|1886.88|32
1613637210000|2021-02-18 08:33:30|1893.21|1887.71|1893.23|1887.73|1893.31|1887.81|1893.11|1887.61|26
1613637220000|2021-02-18 08:33:40|1893.19|1887.69|1892.87|1887.37|1893.19|1887.69|1892.8|1887.3|20
1613637230000|2021-02-18 08:33:50|1892.83|1887.33|1891.99|1886.49|1892.91|1887.41|1891.93|1886.43|23
1613637240000|2021-02-18 08:34:00|1891.93|1886.43|1892.07|1886.57|1892.44|1886.94|1891.93|1886.43|28
1613637250000|2021-02-18 08:34:10|1892.03|1886.53|1891.96|1886.46|1892.05|1886.55|1891.92|1886.42|14
1613637260000|2021-02-18 08:34:20|1891.97|1886.47|1891.89|1886.39|1892.28|1886.78|1891.88|1886.38|25
1613637270000|2021-02-18 08:34:30|1891.98|1886.48|1891.97|1886.47|1892.01|1886.51|1891.81|1886.31|31
1613637280000|2021-02-18 08:34:40|1891.93|1886.43|1892.03|1886.53|1892.14|1886.64|1891.87|1886.37|32
1613637290000|2021-02-18 08:34:50|1892.26|1886.76|1891.87|1886.37|1892.37|1886.87|1891.85|1886.35|33
1613637300000|2021-02-18 08:35:00|1891.88|1886.38|1890.53|1885.03|1891.88|1886.38|1890.53|1885.03|34
1613637310000|2021-02-18 08:35:10|1890.54|1885.04|1888.46|1882.96|1890.54|1885.04|1888.33|1882.83|36
1613637320000|2021-02-18 08:35:20|1888.5|1883|1890.08|1884.58|1890.31|1884.81|1888.41|1882.91|29
1613637330000|2021-02-18 08:35:30|1889.81|1884.31|1890.62|1885.12|1890.65|1885.15|1889.69|1884.19|22
1613637340000|2021-02-18 08:35:40|1890.58|1885.08|1891.83|1886.33|1891.93|1886.43|1890.58|1885.08|16
1613637350000|2021-02-18 08:35:50|1891.81|1886.31|1891.76|1886.26|1892.16|1886.66|1891.76|1886.26|27
1613637360000|2021-02-18 08:36:00|1891.89|1886.39|1892.4|1886.9|1892.4|1886.9|1891.59|1886.09|17
1613637370000|2021-02-18 08:36:10|1892.29|1886.79|1893.6|1888.1|1893.63|1888.13|1892.26|1886.76|28
1613637380000|2021-02-18 08:36:20|1893.64|1888.14|1894.19|1888.69|1894.36|1888.86|1893.64|1888.14|26
1613637390000|2021-02-18 08:36:30|1894.23|1888.73|1894.23|1888.73|1894.38|1888.88|1894.23|1888.73|23
1613637400000|2021-02-18 08:36:40|1894.17|1888.67|1893.49|1887.99|1894.42|1888.92|1893.49|1887.99|32
1613637410000|2021-02-18 08:36:50|1893.5|1888|1892.88|1887.38|1893.57|1888.07|1892.87|1887.37|32
1613637420000|2021-02-18 08:37:00|1892.58|1887.08|1889.75|1884.25|1892.58|1887.08|1889.75|1884.25|32
1613637430000|2021-02-18 08:37:10|1889.77|1884.27|1890.47|1884.97|1890.6|1885.1|1889.31|1883.81|38
1613637440000|2021-02-18 08:37:20|1890.32|1884.82|1889.12|1883.62|1890.32|1884.82|1888.82|1883.32|32
1613637450000|2021-02-18 08:37:30|1889.13|1883.63|1890.03|1884.53|1890.61|1885.11|1889.02|1883.52|33
1613637460000|2021-02-18 08:37:40|1890|1884.5|1889.81|1884.31|1890.45|1884.95|1889.73|1884.23|32
1613637470000|2021-02-18 08:37:50|1889.78|1884.28|1890.34|1884.84|1890.34|1884.84|1889.63|1884.13|27
1613637480000|2021-02-18 08:38:00|1890.39|1884.89|1891.79|1886.29|1891.93|1886.43|1890.16|1884.66|26
1613637490000|2021-02-18 08:38:10|1891.68|1886.18|1890.73|1885.23|1891.85|1886.35|1890.73|1885.23|27
1613637500000|2021-02-18 08:38:20|1890.28|1884.78|1891.09|1885.59|1891.09|1885.59|1890.25|1884.75|24
1613637510000|2021-02-18 08:38:30|1891.07|1885.57|1890.97|1885.47|1891.09|1885.59|1890.84|1885.34|10
1613637520000|2021-02-18 08:38:40|1891.05|1885.55|1891.03|1885.53|1891.28|1885.78|1890.99|1885.49|27
1613637530000|2021-02-18 08:38:50|1891.06|1885.56|1892.33|1886.83|1892.33|1886.83|1890.89|1885.39|21
1613637540000|2021-02-18 08:39:00|1892.37|1886.87|1891.37|1885.87|1892.54|1887.04|1891.06|1885.56|26
1613637550000|2021-02-18 08:39:10|1891.21|1885.71|1892.24|1886.74|1892.47|1886.97|1891.15|1885.65|25
1613637560000|2021-02-18 08:39:20|1892.16|1886.66|1892.33|1886.83|1892.49|1886.99|1891.99|1886.49|18
1613637570000|2021-02-18 08:39:30|1892.32|1886.82|1892.12|1886.62|1892.33|1886.83|1892.08|1886.58|11
1613637580000|2021-02-18 08:39:40|1892.29|1886.79|1890.98|1885.48|1892.29|1886.79|1890.79|1885.29|23
1613637590000|2021-02-18 08:39:50|1891|1885.5|1892.05|1886.55|1892.1|1886.6|1890.92|1885.42|23
1613637600000|2021-02-18 08:40:00|1892.08|1886.58|1893.55|1888.05|1893.55|1888.05|1892.07|1886.57|22
1613637610000|2021-02-18 08:40:10|1893.27|1887.77|1893.01|1887.51|1893.27|1887.77|1892.56|1887.06|9
1613637620000|2021-02-18 08:40:20|1893.11|1887.61|1892.89|1887.39|1893.11|1887.61|1892.89|1887.39|3
1613637630000|2021-02-18 08:40:30|1892.83|1887.33|1892.77|1887.27|1892.83|1887.33|1892.72|1887.22|3
1613637640000|2021-02-18 08:40:40|1892.83|1887.33|1892.81|1887.31|1892.99|1887.49|1892.81|1887.31|7
1613637650000|2021-02-18 08:40:50|1892.83|1887.33|1893.02|1887.52|1893.03|1887.53|1892.81|1887.31|16
1613637660000|2021-02-18 08:41:00|1892.92|1887.42|1892.92|1887.42|1893.05|1887.55|1892.92|1887.42|7
1613637670000|2021-02-18 08:41:10|1892.75|1887.25|1891.96|1886.46|1892.76|1887.26|1891.86|1886.36|31
1613637680000|2021-02-18 08:41:20|1891.92|1886.42|1891.38|1885.88|1892.07|1886.57|1891.31|1885.81|24
1613637690000|2021-02-18 08:41:30|1891.21|1885.71|1891.68|1886.18|1891.68|1886.18|1891.18|1885.68|24
1613637700000|2021-02-18 08:41:40|1891.76|1886.26|1892.03|1886.53|1892.03|1886.53|1891.76|1886.26|19
1613637710000|2021-02-18 08:41:50|1892.05|1886.55|1892.66|1887.16|1892.66|1887.16|1892.05|1886.55|23
1613637720000|2021-02-18 08:42:00|1892.68|1887.18|1892.06|1886.56|1892.7|1887.2|1892.05|1886.55|20
1613637730000|2021-02-18 08:42:10|1892.04|1886.54|1892.19|1886.69|1892.23|1886.73|1892.01|1886.51|20
1613637740000|2021-02-18 08:42:20|1892.31|1886.81|1892.17|1886.67|1892.31|1886.81|1892.14|1886.64|21
1613637750000|2021-02-18 08:42:30|1892.2|1886.7|1891.97|1886.47|1892.21|1886.71|1891.97|1886.47|31
1613637760000|2021-02-18 08:42:40|1891.98|1886.48|1892.65|1887.15|1892.77|1887.27|1891.98|1886.48|30
1613637770000|2021-02-18 08:42:50|1892.64|1887.14|1892.7|1887.2|1892.7|1887.2|1892.64|1887.14|4
1613637780000|2021-02-18 08:43:00|1892.59|1887.09|1892.61|1887.11|1892.64|1887.14|1892.33|1886.83|18
1613637790000|2021-02-18 08:43:10|1892.57|1887.07|1891.46|1885.96|1892.59|1887.09|1891.46|1885.96|26
1613637800000|2021-02-18 08:43:20|1891.49|1885.99|1891.32|1885.82|1891.63|1886.13|1891.05|1885.55|13
1613637810000|2021-02-18 08:43:30|1891.18|1885.68|1891.99|1886.49|1892.15|1886.65|1891.18|1885.68|28
1613637820000|2021-02-18 08:43:40|1891.91|1886.41|1892.1|1886.6|1892.1|1886.6|1891.79|1886.29|12
1613637830000|2021-02-18 08:43:50|1892.02|1886.52|1892.32|1886.82|1892.32|1886.82|1891.97|1886.47|13
1613637840000|2021-02-18 08:44:00|1892.33|1886.83|1892.38|1886.88|1892.73|1887.23|1892.33|1886.83|21
1613637850000|2021-02-18 08:44:10|1892.36|1886.86|1891.7|1886.2|1892.45|1886.95|1891.58|1886.08|27
1613637860000|2021-02-18 08:44:20|1891.71|1886.21|1892.03|1886.53|1892.14|1886.64|1891.71|1886.21|23
1613637870000|2021-02-18 08:44:30|1892.09|1886.59|1892.64|1887.14|1892.64|1887.14|1891.88|1886.38|19
1613637880000|2021-02-18 08:44:40|1892.69|1887.19|1893.25|1887.75|1893.25|1887.75|1892.64|1887.14|15
1613637890000|2021-02-18 08:44:50|1893.33|1887.83|1894.99|1889.49|1896.17|1890.67|1893.06|1887.56|34
1613637900000|2021-02-18 08:45:00|1895.31|1889.81|1894.72|1889.22|1895.31|1889.81|1893.88|1888.38|28
1613637910000|2021-02-18 08:45:10|1894.71|1889.21|1894.46|1888.96|1894.72|1889.22|1894.32|1888.82|16
1613637920000|2021-02-18 08:45:20|1894.47|1888.97|1895.63|1890.13|1895.78|1890.28|1894.47|1888.97|25
1613637930000|2021-02-18 08:45:30|1895.51|1890.01|1894.35|1888.85|1895.52|1890.02|1894.35|1888.85|26
1613637940000|2021-02-18 08:45:40|1894.32|1888.82|1893.17|1887.67|1894.84|1889.34|1893.17|1887.67|32
1613637950000|2021-02-18 08:45:50|1893.26|1887.76|1894.54|1889.04|1894.75|1889.25|1893.26|1887.76|27
1613637960000|2021-02-18 08:46:00|1894.59|1889.09|1895.18|1889.68|1895.65|1890.15|1894.59|1889.09|21
1613637970000|2021-02-18 08:46:10|1895.17|1889.67|1895.92|1890.42|1896.07|1890.57|1895.17|1889.67|13
1613637980000|2021-02-18 08:46:20|1895.93|1890.43|1895.16|1889.66|1895.93|1890.43|1894.95|1889.45|27
1613637990000|2021-02-18 08:46:30|1895.13|1889.63|1896.1|1890.6|1896.15|1890.65|1895.13|1889.63|27
1613638000000|2021-02-18 08:46:40|1896.12|1890.62|1896.28|1890.78|1896.28|1890.78|1895.96|1890.46|23
1613638010000|2021-02-18 08:46:50|1896.3|1890.8|1897.07|1891.57|1897.15|1891.65|1896.3|1890.8|31
1613638020000|2021-02-18 08:47:00|1897.08|1891.58|1897.34|1891.84|1897.97|1892.47|1896.87|1891.37|26
1613638030000|2021-02-18 08:47:10|1897.35|1891.85|1897.44|1891.94|1897.67|1892.17|1897.35|1891.85|17
1613638040000|2021-02-18 08:47:20|1897.42|1891.92|1897.16|1891.66|1897.58|1892.08|1896.99|1891.49|23
1613638050000|2021-02-18 08:47:30|1896.95|1891.45|1897.67|1892.17|1897.81|1892.31|1896.95|1891.45|21
1613638060000|2021-02-18 08:47:40|1898.21|1892.71|1898.35|1892.85|1898.46|1892.96|1898.19|1892.69|14
1613638070000|2021-02-18 08:47:50|1898.38|1892.88|1898.42|1892.92|1898.43|1892.93|1898.29|1892.79|10
1613638080000|2021-02-18 08:48:00|1898.43|1892.93|1896.72|1891.22|1898.43|1892.93|1896.72|1891.22|27
1613638090000|2021-02-18 08:48:10|1896.92|1891.42|1896.78|1891.28|1897.11|1891.61|1896.65|1891.15|34
1613638100000|2021-02-18 08:48:20|1897.03|1891.53|1897.33|1891.83|1897.33|1891.83|1896.71|1891.21|21
1613638110000|2021-02-18 08:48:30|1897.57|1892.07|1898.25|1892.75|1898.85|1893.35|1897.57|1892.07|21
1613638120000|2021-02-18 08:48:40|1898.83|1893.33|1897.95|1892.45|1898.84|1893.34|1897.95|1892.45|17
1613638130000|2021-02-18 08:48:50|1898.01|1892.51|1898.44|1892.94|1898.67|1893.17|1898|1892.5|24
1613638140000|2021-02-18 08:49:00|1898.43|1892.93|1898.14|1892.64|1898.6|1893.1|1898.14|1892.64|27
1613638150000|2021-02-18 08:49:10|1898.2|1892.7|1898.35|1892.85|1898.45|1892.95|1898.15|1892.65|21
1613638160000|2021-02-18 08:49:20|1898.32|1892.82|1898.14|1892.64|1898.36|1892.86|1898.1|1892.6|21
1613638170000|2021-02-18 08:49:30|1898.18|1892.68|1899.21|1893.71|1899.21|1893.71|1898.18|1892.68|29
1613638180000|2021-02-18 08:49:40|1899.22|1893.72|1899.57|1894.07|1899.57|1894.07|1899.17|1893.67|21
1613638190000|2021-02-18 08:49:50|1899.7|1894.2|1900.06|1894.56|1900.07|1894.57|1899.7|1894.2|23
1613638200000|2021-02-18 08:50:00|1899.94|1894.44|1900.92|1895.42|1900.92|1895.42|1899.92|1894.42|16
1613638210000|2021-02-18 08:50:10|1900.93|1895.43|1901.62|1896.12|1902|1896.5|1900.6|1895.1|31
1613638220000|2021-02-18 08:50:20|1901.64|1896.14|1901.93|1896.43|1902.08|1896.58|1901.64|1896.14|24
1613638230000|2021-02-18 08:50:30|1901.85|1896.35|1901.46|1895.96|1901.85|1896.35|1901.22|1895.72|26
1613638240000|2021-02-18 08:50:40|1901.44|1895.94|1901.17|1895.67|1901.45|1895.95|1901.17|1895.67|20
1613638250000|2021-02-18 08:50:50|1901.1|1895.6|1900.49|1894.99|1901.1|1895.6|1900.49|1894.99|16
1613638260000|2021-02-18 08:51:00|1900.45|1894.95|1899.14|1893.64|1900.45|1894.95|1899.14|1893.64|26
1613638270000|2021-02-18 08:51:10|1898.95|1893.45|1898.96|1893.46|1899.57|1894.07|1898.95|1893.45|5
1613638280000|2021-02-18 08:51:20|1899|1893.5|1898.92|1893.42|1899.01|1893.51|1898.92|1893.42|5
1613638290000|2021-02-18 08:51:30|1898.93|1893.43|1899.89|1894.39|1899.89|1894.39|1898.9|1893.4|24
1613638300000|2021-02-18 08:51:40|1899.86|1894.36|1899.81|1894.31|1899.86|1894.36|1899.58|1894.08|18
1613638310000|2021-02-18 08:51:50|1899.84|1894.34|1900.57|1895.07|1900.66|1895.16|1899.84|1894.34|25
1613638320000|2021-02-18 08:52:00|1900.27|1894.77|1899.55|1894.05|1900.27|1894.77|1899.55|1894.05|27
1613638330000|2021-02-18 08:52:10|1899.49|1893.99|1899.44|1893.94|1900.12|1894.62|1899.28|1893.78|27
1613638340000|2021-02-18 08:52:20|1899.39|1893.89|1900.36|1894.86|1900.47|1894.97|1899.23|1893.73|31
1613638350000|2021-02-18 08:52:30|1900.35|1894.85|1900.32|1894.82|1900.49|1894.99|1900.29|1894.79|27
1613638360000|2021-02-18 08:52:40|1900.36|1894.86|1899.86|1894.36|1900.61|1895.11|1899.86|1894.36|25
1613638370000|2021-02-18 08:52:50|1899.85|1894.35|1899.58|1894.08|1899.87|1894.37|1899.5|1894|31
1613638380000|2021-02-18 08:53:00|1899.56|1894.06|1899.21|1893.71|1899.6|1894.1|1899.08|1893.58|17
1613638390000|2021-02-18 08:53:10|1899.17|1893.67|1899.21|1893.71|1899.29|1893.79|1898.75|1893.25|23
1613638400000|2021-02-18 08:53:20|1898.71|1893.21|1900.38|1894.88|1900.4|1894.9|1898.68|1893.18|27
1613638410000|2021-02-18 08:53:30|1900.39|1894.89|1900.79|1895.29|1900.84|1895.34|1900.21|1894.71|27
1613638420000|2021-02-18 08:53:40|1900.85|1895.35|1900.68|1895.18|1900.95|1895.45|1900.55|1895.05|27
1613638430000|2021-02-18 08:53:50|1900.66|1895.16|1900.3|1894.8|1900.69|1895.19|1900.24|1894.74|27
1613638440000|2021-02-18 08:54:00|1900.26|1894.76|1899.93|1894.43|1900.4|1894.9|1899.93|1894.43|23
1613638450000|2021-02-18 08:54:10|1900.01|1894.51|1900.11|1894.61|1900.11|1894.61|1899.79|1894.29|25
1613638460000|2021-02-18 08:54:20|1900.02|1894.52|1898.68|1893.18|1900.02|1894.52|1898.68|1893.18|23
1613638470000|2021-02-18 08:54:30|1898.66|1893.16|1899.79|1894.29|1900.25|1894.75|1898.66|1893.16|29
1613638480000|2021-02-18 08:54:40|1899.72|1894.22|1899.92|1894.42|1899.93|1894.43|1899.7|1894.2|28
1613638490000|2021-02-18 08:54:50|1899.95|1894.45|1900.25|1894.75|1900.28|1894.78|1899.92|1894.42|23
1613638500000|2021-02-18 08:55:00|1900.21|1894.71|1899.7|1894.2|1900.21|1894.71|1899.33|1893.83|30
1613638510000|2021-02-18 08:55:10|1899.68|1894.18|1900.27|1894.77|1900.51|1895.01|1899.68|1894.18|30
1613638520000|2021-02-18 08:55:20|1900.35|1894.85|1900.18|1894.68|1900.44|1894.94|1900.18|1894.68|14
1613638530000|2021-02-18 08:55:30|1900.25|1894.75|1900.59|1895.09|1900.62|1895.12|1899.89|1894.39|22
1613638540000|2021-02-18 08:55:40|1900.54|1895.04|1900.23|1894.73|1900.56|1895.06|1900.13|1894.63|26
1613638550000|2021-02-18 08:55:50|1900.28|1894.78|1900.38|1894.88|1900.45|1894.95|1900.12|1894.62|24
1613638560000|2021-02-18 08:56:00|1900.41|1894.91|1898.78|1893.28|1900.5|1895|1898.78|1893.28|20
1613638570000|2021-02-18 08:56:10|1898.77|1893.27|1898.79|1893.29|1899.2|1893.7|1898.67|1893.17|32
1613638580000|2021-02-18 08:56:20|1898.78|1893.28|1897.8|1892.3|1898.93|1893.43|1897.8|1892.3|35
1613638590000|2021-02-18 08:56:30|1897.75|1892.25|1897.36|1891.86|1898.02|1892.52|1897.35|1891.85|29
1613638600000|2021-02-18 08:56:40|1897.22|1891.72|1897.74|1892.24|1897.81|1892.31|1897.16|1891.66|33
1613638610000|2021-02-18 08:56:50|1897.58|1892.08|1896.06|1890.56|1897.58|1892.08|1896.06|1890.56|30
1613638620000|2021-02-18 08:57:00|1895.78|1890.28|1896.51|1891.01|1896.51|1891.01|1895.18|1889.68|32
1613638630000|2021-02-18 08:57:10|1896.79|1891.29|1898.36|1892.86|1898.43|1892.93|1896.79|1891.29|22
1613638640000|2021-02-18 08:57:20|1898.37|1892.87|1897.83|1892.33|1898.37|1892.87|1897.71|1892.21|20
1613638650000|2021-02-18 08:57:30|1897.87|1892.37|1898.09|1892.59|1898.43|1892.93|1897.8|1892.3|18
1613638660000|2021-02-18 08:57:40|1898.01|1892.51|1897.57|1892.07|1898.08|1892.58|1897.54|1892.04|36
1613638670000|2021-02-18 08:57:50|1897.65|1892.15|1897.5|1892|1897.68|1892.18|1897.38|1891.88|27
1613638680000|2021-02-18 08:58:00|1897.53|1892.03|1897.98|1892.48|1898.22|1892.72|1897.53|1892.03|25
1613638690000|2021-02-18 08:58:10|1898|1892.5|1898.33|1892.83|1898.5|1893|1897.96|1892.46|32
1613638700000|2021-02-18 08:58:20|1898.29|1892.79|1897.8|1892.3|1898.29|1892.79|1897.8|1892.3|27
1613638710000|2021-02-18 08:58:30|1897.78|1892.28|1897.48|1891.98|1897.89|1892.39|1897.48|1891.98|30
1613638720000|2021-02-18 08:58:40|1897.42|1891.92|1895.33|1889.83|1897.42|1891.92|1895.21|1889.71|28
1613638730000|2021-02-18 08:58:50|1895.43|1889.93|1895|1889.5|1895.43|1889.93|1894.95|1889.45|30
1613638740000|2021-02-18 08:59:00|1894.98|1889.48|1894.88|1889.38|1894.98|1889.48|1894.82|1889.32|22
1613638750000|2021-02-18 08:59:10|1894.89|1889.39|1894.96|1889.46|1895.1|1889.6|1894.85|1889.35|28
1613638760000|2021-02-18 08:59:20|1894.95|1889.45|1894.68|1889.18|1894.96|1889.46|1894.66|1889.16|25
1613638770000|2021-02-18 08:59:30|1894.64|1889.14|1893.38|1887.88|1894.64|1889.14|1893.38|1887.88|20
1613638780000|2021-02-18 08:59:40|1893.31|1887.81|1894.18|1888.68|1894.69|1889.19|1893.23|1887.73|25
1613638790000|2021-02-18 08:59:50|1894.14|1888.64|1893.07|1887.57|1894.21|1888.71|1893.07|1887.57|28
1613638800000|2021-02-18 09:00:00|1893.11|1887.61|1892.89|1887.39|1893.11|1887.61|1892.68|1887.18|34
1613638810000|2021-02-18 09:00:10|1892.91|1887.41|1892.83|1887.33|1893|1887.5|1892.58|1887.08|35
1613638820000|2021-02-18 09:00:20|1892.79|1887.29|1893.63|1888.13|1893.63|1888.13|1892.73|1887.23|29
1613638830000|2021-02-18 09:00:30|1893.65|1888.15|1893.09|1887.59|1893.73|1888.23|1893.09|1887.59|30
1613638840000|2021-02-18 09:00:40|1893.1|1887.6|1892.74|1887.24|1893.1|1887.6|1892.42|1886.92|22
1613638850000|2021-02-18 09:00:50|1892.7|1887.2|1892.43|1886.93|1892.78|1887.28|1892.43|1886.93|17
1613638860000|2021-02-18 09:01:00|1892.37|1886.87|1891.58|1886.08|1892.46|1886.96|1891.58|1886.08|25
1613638870000|2021-02-18 09:01:10|1891.82|1886.32|1892.66|1887.16|1892.7|1887.2|1891.62|1886.12|28
1613638880000|2021-02-18 09:01:20|1892.78|1887.28|1892.72|1887.22|1892.8|1887.3|1892.63|1887.13|26
1613638890000|2021-02-18 09:01:30|1892.71|1887.21|1892.42|1886.92|1892.76|1887.26|1892.22|1886.72|28
1613638900000|2021-02-18 09:01:40|1892.62|1887.12|1893.43|1887.93|1893.53|1888.03|1892.62|1887.12|30
1613638910000|2021-02-18 09:01:50|1893.42|1887.92|1893.26|1887.76|1893.43|1887.93|1893.23|1887.73|20
1613638920000|2021-02-18 09:02:00|1893.31|1887.81|1893.26|1887.76|1893.33|1887.83|1893.08|1887.58|16
1613638930000|2021-02-18 09:02:10|1893.31|1887.81|1893.05|1887.55|1893.31|1887.81|1893.05|1887.55|24
1613638940000|2021-02-18 09:02:20|1893.08|1887.58|1893.22|1887.72|1893.34|1887.84|1892.67|1887.17|28
1613638950000|2021-02-18 09:02:30|1893.21|1887.71|1893.74|1888.24|1893.88|1888.38|1893.15|1887.65|23
1613638960000|2021-02-18 09:02:40|1893.66|1888.16|1893.79|1888.29|1893.79|1888.29|1893.48|1887.98|21
1613638970000|2021-02-18 09:02:50|1893.75|1888.25|1893.7|1888.2|1893.79|1888.29|1893.24|1887.74|24
1613638980000|2021-02-18 09:03:00|1893.75|1888.25|1893.41|1887.91|1893.75|1888.25|1893.13|1887.63|23
1613638990000|2021-02-18 09:03:10|1893.39|1887.89|1892.82|1887.32|1893.67|1888.17|1892.82|1887.32|34
1613639000000|2021-02-18 09:03:20|1892.98|1887.48|1892.89|1887.39|1892.98|1887.48|1892.78|1887.28|17
1613639010000|2021-02-18 09:03:30|1892.87|1887.37|1892.84|1887.34|1892.94|1887.44|1892.81|1887.31|12
1613639020000|2021-02-18 09:03:40|1892.93|1887.43|1891.86|1886.36|1892.93|1887.43|1891.86|1886.36|19
1613639030000|2021-02-18 09:03:50|1891.82|1886.32|1890.85|1885.35|1892.34|1886.84|1890.72|1885.22|21
1613639040000|2021-02-18 09:04:00|1890.89|1885.39|1891.82|1886.32|1892.17|1886.67|1890.89|1885.39|23
1613639050000|2021-02-18 09:04:10|1891.36|1885.86|1891.48|1885.98|1891.48|1885.98|1891.16|1885.66|16
1613639060000|2021-02-18 09:04:20|1891.52|1886.02|1890.65|1885.15|1891.52|1886.02|1890.65|1885.15|23
1613639070000|2021-02-18 09:04:30|1890.63|1885.13|1890.02|1884.52|1890.63|1885.13|1890.01|1884.51|27
1613639080000|2021-02-18 09:04:40|1890.29|1884.79|1887.96|1882.46|1890.29|1884.79|1887.85|1882.35|33
1613639090000|2021-02-18 09:04:50|1887.72|1882.22|1887.99|1882.49|1888.15|1882.65|1887.62|1882.12|26
1613639100000|2021-02-18 09:05:00|1887.89|1882.39|1888.08|1882.58|1888.08|1882.58|1887.76|1882.26|29
1613639110000|2021-02-18 09:05:10|1888.12|1882.62|1887.99|1882.49|1888.38|1882.88|1887.69|1882.19|29
1613639120000|2021-02-18 09:05:20|1887.98|1882.48|1888.16|1882.66|1889.05|1883.55|1887.98|1882.48|36
1613639130000|2021-02-18 09:05:30|1888.1|1882.6|1887.39|1881.89|1888.1|1882.6|1887.39|1881.89|22
1613639140000|2021-02-18 09:05:40|1887.34|1881.84|1887.06|1881.56|1887.53|1882.03|1886.96|1881.46|30
1613639150000|2021-02-18 09:05:50|1887.07|1881.57|1887.51|1882.01|1887.57|1882.07|1887.03|1881.53|21
1613639160000|2021-02-18 09:06:00|1887.56|1882.06|1887.19|1881.69|1887.81|1882.31|1887.12|1881.62|17
1613639170000|2021-02-18 09:06:10|1887.18|1881.68|1887.46|1881.96|1887.83|1882.33|1887.16|1881.66|20
1613639180000|2021-02-18 09:06:20|1887.47|1881.97|1887.3|1881.8|1887.53|1882.03|1887.08|1881.58|34
1613639190000|2021-02-18 09:06:30|1887.31|1881.81|1887.28|1881.78|1887.73|1882.23|1887|1881.5|37
1613639200000|2021-02-18 09:06:40|1887.26|1881.76|1886.57|1881.07|1887.59|1882.09|1886.52|1881.02|33
1613639210000|2021-02-18 09:06:50|1886.64|1881.14|1886.29|1880.79|1886.81|1881.31|1886.29|1880.79|29
1613639220000|2021-02-18 09:07:00|1886.41|1880.91|1886.16|1880.66|1886.69|1881.19|1886.15|1880.65|23
1613639230000|2021-02-18 09:07:10|1886.15|1880.65|1886.53|1881.03|1886.53|1881.03|1886.13|1880.63|20
1613639240000|2021-02-18 09:07:20|1886.76|1881.26|1886.44|1880.94|1887.32|1881.82|1886.27|1880.77|21
1613639250000|2021-02-18 09:07:30|1886.35|1880.85|1886.17|1880.67|1886.44|1880.94|1886.14|1880.64|13
1613639260000|2021-02-18 09:07:40|1886.08|1880.58|1885.76|1880.26|1886.23|1880.73|1885.76|1880.26|28
1613639270000|2021-02-18 09:07:50|1885.74|1880.24|1886.03|1880.53|1886.07|1880.57|1885.55|1880.05|32
1613639280000|2021-02-18 09:08:00|1886.09|1880.59|1885.44|1879.94|1886.13|1880.63|1885.42|1879.92|21
1613639290000|2021-02-18 09:08:10|1885.46|1879.96|1885.48|1879.98|1885.52|1880.02|1885.42|1879.92|20
1613639300000|2021-02-18 09:08:20|1885.42|1879.92|1885.76|1880.26|1885.76|1880.26|1885.42|1879.92|29
1613639310000|2021-02-18 09:08:30|1885.75|1880.25|1885.94|1880.44|1886|1880.5|1885.57|1880.07|33
1613639320000|2021-02-18 09:08:40|1885.96|1880.46|1886.36|1880.86|1887.29|1881.79|1885.95|1880.45|28
1613639330000|2021-02-18 09:08:50|1886.37|1880.87|1885.57|1880.07|1886.44|1880.94|1885.57|1880.07|26
1613639340000|2021-02-18 09:09:00|1885.65|1880.15|1886.76|1881.26|1886.92|1881.42|1885.54|1880.04|35
1613639350000|2021-02-18 09:09:10|1886.7|1881.2|1887.57|1882.07|1887.59|1882.09|1886.7|1881.2|26
1613639360000|2021-02-18 09:09:20|1887.44|1881.94|1887.42|1881.92|1887.81|1882.31|1887.35|1881.85|35
1613639370000|2021-02-18 09:09:30|1887.43|1881.93|1888.25|1882.75|1888.36|1882.86|1887.43|1881.93|31
1613639380000|2021-02-18 09:09:40|1888.15|1882.65|1888.08|1882.58|1888.18|1882.68|1887.83|1882.33|26
1613639390000|2021-02-18 09:09:50|1888.37|1882.87|1888.09|1882.59|1888.48|1882.98|1888.09|1882.59|30
1613639400000|2021-02-18 09:10:00|1888.05|1882.55|1888.59|1883.09|1888.63|1883.13|1888.05|1882.55|30
1613639410000|2021-02-18 09:10:10|1888.64|1883.14|1889.27|1883.77|1890.09|1884.59|1888.57|1883.07|34
1613639420000|2021-02-18 09:10:20|1889.26|1883.76|1889.22|1883.72|1889.54|1884.04|1889.12|1883.62|33
1613639430000|2021-02-18 09:10:30|1889.17|1883.67|1888.6|1883.1|1889.17|1883.67|1888.53|1883.03|16
1613639440000|2021-02-18 09:10:40|1888.55|1883.05|1888.38|1882.88|1888.76|1883.26|1888.38|1882.88|14
1613639450000|2021-02-18 09:10:50|1888.4|1882.9|1889.93|1884.43|1890.08|1884.58|1888.4|1882.9|25
1613639460000|2021-02-18 09:11:00|1889.91|1884.41|1889.51|1884.01|1889.99|1884.49|1889.39|1883.89|31
1613639470000|2021-02-18 09:11:10|1889.5|1884|1888.52|1883.02|1889.83|1884.33|1888.35|1882.85|29
1613639480000|2021-02-18 09:11:20|1888.76|1883.26|1888.49|1882.99|1888.84|1883.34|1888.49|1882.99|12
1613639490000|2021-02-18 09:11:30|1888.51|1883.01|1888.81|1883.31|1888.81|1883.31|1888.49|1882.99|27
1613639500000|2021-02-18 09:11:40|1888.7|1883.2|1888.68|1883.18|1888.9|1883.4|1888.52|1883.02|18
1613639510000|2021-02-18 09:11:50|1888.87|1883.37|1888.86|1883.36|1888.9|1883.4|1888.55|1883.05|23
1613639520000|2021-02-18 09:12:00|1888.79|1883.29|1889.05|1883.55|1889.77|1884.27|1888.78|1883.28|32
1613639530000|2021-02-18 09:12:10|1889.06|1883.56|1889.28|1883.78|1889.37|1883.87|1888.99|1883.49|32
1613639540000|2021-02-18 09:12:20|1889.23|1883.73|1888.87|1883.37|1889.23|1883.73|1888.81|1883.31|23
1613639550000|2021-02-18 09:12:30|1888.82|1883.32|1888.75|1883.25|1889.12|1883.62|1888.72|1883.22|17
1613639560000|2021-02-18 09:12:40|1888.95|1883.45|1890.12|1884.62|1890.57|1885.07|1888.95|1883.45|27
1613639570000|2021-02-18 09:12:50|1890.2|1884.7|1889.73|1884.23|1890.2|1884.7|1889.28|1883.78|33
1613639580000|2021-02-18 09:13:00|1889.8|1884.3|1889.37|1883.87|1890.1|1884.6|1889.37|1883.87|34
1613639590000|2021-02-18 09:13:10|1889.39|1883.89|1889.22|1883.72|1889.48|1883.98|1889.09|1883.59|23
1613639600000|2021-02-18 09:13:20|1889.02|1883.52|1889.1|1883.6|1889.14|1883.64|1888.99|1883.49|31
1613639610000|2021-02-18 09:13:30|1889.04|1883.54|1889.69|1884.19|1889.81|1884.31|1889.03|1883.53|27
1613639620000|2021-02-18 09:13:40|1889.62|1884.12|1889.54|1884.04|1889.72|1884.22|1889.47|1883.97|27
1613639630000|2021-02-18 09:13:50|1889.56|1884.06|1889.18|1883.68|1889.56|1884.06|1889.16|1883.66|20
1613639640000|2021-02-18 09:14:00|1889.17|1883.67|1888.82|1883.32|1889.25|1883.75|1888.82|1883.32|23
1613639650000|2021-02-18 09:14:10|1888.87|1883.37|1888.81|1883.31|1888.91|1883.41|1888.74|1883.24|17
1613639660000|2021-02-18 09:14:20|1888.82|1883.32|1888.65|1883.15|1888.91|1883.41|1888.65|1883.15|18
1613639670000|2021-02-18 09:14:30|1888.72|1883.22|1888.63|1883.13|1888.81|1883.31|1888.35|1882.85|35
1613639680000|2021-02-18 09:14:40|1888.62|1883.12|1888.56|1883.06|1888.63|1883.13|1888.52|1883.02|22
1613639690000|2021-02-18 09:14:50|1888.54|1883.04|1889.14|1883.64|1889.31|1883.81|1888.54|1883.04|21
1613639700000|2021-02-18 09:15:00|1889.07|1883.57|1889.75|1884.25|1890.1|1884.6|1889.06|1883.56|28
1613639710000|2021-02-18 09:15:10|1889.62|1884.12|1889.18|1883.68|1889.68|1884.18|1889.06|1883.56|34
1613639720000|2021-02-18 09:15:20|1889.13|1883.63|1889|1883.5|1889.15|1883.65|1888.95|1883.45|31
1613639730000|2021-02-18 09:15:30|1888.88|1883.38|1888.78|1883.28|1888.88|1883.38|1888.72|1883.22|28
1613639740000|2021-02-18 09:15:40|1888.75|1883.25|1889.5|1884|1889.51|1884.01|1888.72|1883.22|29
1613639750000|2021-02-18 09:15:50|1889.4|1883.9|1889.48|1883.98|1889.66|1884.16|1889.34|1883.84|25
1613639760000|2021-02-18 09:16:00|1889.47|1883.97|1889.4|1883.9|1889.47|1883.97|1889.21|1883.71|35
1613639770000|2021-02-18 09:16:10|1889.31|1883.81|1889.05|1883.55|1889.31|1883.81|1889.01|1883.51|31
1613639780000|2021-02-18 09:16:20|1889.03|1883.53|1888.78|1883.28|1889.1|1883.6|1888.48|1882.98|26
1613639790000|2021-02-18 09:16:30|1888.66|1883.16|1888.82|1883.32|1888.86|1883.36|1888.52|1883.02|26
1613639800000|2021-02-18 09:16:40|1888.79|1883.29|1888.77|1883.27|1888.85|1883.35|1888.69|1883.19|19
1613639810000|2021-02-18 09:16:50|1888.72|1883.22|1888.73|1883.23|1888.76|1883.26|1888.67|1883.17|30
1613639820000|2021-02-18 09:17:00|1888.81|1883.31|1888.73|1883.23|1888.83|1883.33|1888.7|1883.2|17
1613639830000|2021-02-18 09:17:10|1888.71|1883.21|1888.65|1883.15|1888.73|1883.23|1888.54|1883.04|21
1613639840000|2021-02-18 09:17:20|1888.66|1883.16|1888.7|1883.2|1888.77|1883.27|1888.62|1883.12|32
1613639850000|2021-02-18 09:17:30|1888.72|1883.22|1889.65|1884.15|1889.8|1884.3|1888.38|1882.88|35
1613639860000|2021-02-18 09:17:40|1889.55|1884.05|1889.39|1883.89|1889.6|1884.1|1889.29|1883.79|21
1613639870000|2021-02-18 09:17:50|1889.42|1883.92|1889.39|1883.89|1889.53|1884.03|1889.36|1883.86|36
1613639880000|2021-02-18 09:18:00|1889.36|1883.86|1890.76|1885.26|1890.97|1885.47|1889.36|1883.86|34
1613639890000|2021-02-18 09:18:10|1890.8|1885.3|1890.89|1885.39|1890.95|1885.45|1890.73|1885.23|32
1613639900000|2021-02-18 09:18:20|1890.93|1885.43|1890.92|1885.42|1890.93|1885.43|1890.75|1885.25|20
1613639910000|2021-02-18 09:18:30|1890.86|1885.36|1891.1|1885.6|1891.21|1885.71|1890.86|1885.36|29
1613639920000|2021-02-18 09:18:40|1890.98|1885.48|1891.3|1885.8|1891.4|1885.9|1890.94|1885.44|25
1613639930000|2021-02-18 09:18:50|1891.27|1885.77|1890.94|1885.44|1891.42|1885.92|1890.94|1885.44|34
1613639940000|2021-02-18 09:19:00|1890.96|1885.46|1891.09|1885.59|1891.09|1885.59|1890.82|1885.32|26
1613639950000|2021-02-18 09:19:10|1891.1|1885.6|1892.07|1886.57|1892.07|1886.57|1891.06|1885.56|34
1613639960000|2021-02-18 09:19:20|1892.09|1886.59|1892.63|1887.13|1892.7|1887.2|1892.09|1886.59|25
1613639970000|2021-02-18 09:19:30|1892.69|1887.19|1891.3|1885.8|1892.74|1887.24|1891.3|1885.8|31
1613639980000|2021-02-18 09:19:40|1891.27|1885.77|1890.93|1885.43|1891.28|1885.78|1890.69|1885.19|24
1613639990000|2021-02-18 09:19:50|1890.87|1885.37|1890.46|1884.96|1891.26|1885.76|1890.46|1884.96|31
1613640000000|2021-02-18 09:20:00|1890.58|1885.08|1891.23|1885.73|1891.69|1886.19|1890.41|1884.91|32
1613640010000|2021-02-18 09:20:10|1891.21|1885.71|1891.33|1885.83|1891.57|1886.07|1891.08|1885.58|26
1613640020000|2021-02-18 09:20:20|1891.28|1885.78|1891.51|1886.01|1891.58|1886.08|1891.28|1885.78|26
1613640030000|2021-02-18 09:20:30|1891.43|1885.93|1891.76|1886.26|1891.76|1886.26|1891.29|1885.79|29
1613640040000|2021-02-18 09:20:40|1891.79|1886.29|1891.46|1885.96|1891.79|1886.29|1891.43|1885.93|33
1613640050000|2021-02-18 09:20:50|1891.45|1885.95|1891.21|1885.71|1891.64|1886.14|1891.19|1885.69|29
1613640060000|2021-02-18 09:21:00|1891.22|1885.72|1891.4|1885.9|1891.63|1886.13|1891.17|1885.67|29
1613640070000|2021-02-18 09:21:10|1891.42|1885.92|1891.36|1885.86|1891.48|1885.98|1891.33|1885.83|18
1613640080000|2021-02-18 09:21:20|1891.29|1885.79|1892.55|1887.05|1892.71|1887.21|1891.29|1885.79|30
1613640090000|2021-02-18 09:21:30|1892.45|1886.95|1892.16|1886.66|1892.66|1887.16|1892.08|1886.58|17
1613640100000|2021-02-18 09:21:40|1892.15|1886.65|1892.24|1886.74|1892.31|1886.81|1892.08|1886.58|24
1613640110000|2021-02-18 09:21:50|1892.27|1886.77|1892.27|1886.77|1892.44|1886.94|1892.23|1886.73|24
1613640120000|2021-02-18 09:22:00|1892.33|1886.83|1892.18|1886.68|1892.4|1886.9|1892.16|1886.66|31
1613640130000|2021-02-18 09:22:10|1892.15|1886.65|1892.19|1886.69|1892.28|1886.78|1892.15|1886.65|33
1613640140000|2021-02-18 09:22:20|1892.2|1886.7|1892.58|1887.08|1892.58|1887.08|1892.13|1886.63|32
1613640150000|2021-02-18 09:22:30|1892.63|1887.13|1892.19|1886.69|1892.71|1887.21|1892.19|1886.69|28
1613640160000|2021-02-18 09:22:40|1892.18|1886.68|1892.15|1886.65|1892.24|1886.74|1892.15|1886.65|27
1613640170000|2021-02-18 09:22:50|1892.04|1886.54|1892.2|1886.7|1892.2|1886.7|1892.04|1886.54|21
1613640180000|2021-02-18 09:23:00|1892.15|1886.65|1892.98|1887.48|1893|1887.5|1892.15|1886.65|30
1613640190000|2021-02-18 09:23:10|1893|1887.5|1893.07|1887.57|1893.08|1887.58|1892.91|1887.41|29
1613640200000|2021-02-18 09:23:20|1893.06|1887.56|1893.18|1887.68|1893.2|1887.7|1892.94|1887.44|30
1613640210000|2021-02-18 09:23:30|1893.17|1887.67|1893.18|1887.68|1893.18|1887.68|1892.99|1887.49|32
1613640220000|2021-02-18 09:23:40|1893.16|1887.66|1893.8|1888.3|1893.86|1888.36|1893.14|1887.64|29
1613640230000|2021-02-18 09:23:50|1893.82|1888.32|1893.64|1888.14|1894.49|1888.99|1893.64|1888.14|21
1613640240000|2021-02-18 09:24:00|1893.6|1888.1|1894.02|1888.52|1894.24|1888.74|1893.2|1887.7|34
1613640250000|2021-02-18 09:24:10|1893.89|1888.39|1894.5|1889|1894.61|1889.11|1893.81|1888.31|20
1613640260000|2021-02-18 09:24:20|1894.48|1888.98|1894.76|1889.26|1894.76|1889.26|1894.33|1888.83|26
1613640270000|2021-02-18 09:24:30|1894.78|1889.28|1895.98|1890.48|1896.01|1890.51|1894.77|1889.27|23
1613640280000|2021-02-18 09:24:40|1895.95|1890.45|1895.38|1889.88|1895.99|1890.49|1895.38|1889.88|25
1613640290000|2021-02-18 09:24:50|1895.36|1889.86|1895.5|1890|1895.59|1890.09|1895.26|1889.76|31
1613640300000|2021-02-18 09:25:00|1895.45|1889.95|1893.86|1888.36|1895.55|1890.05|1893.79|1888.29|33
1613640310000|2021-02-18 09:25:10|1893.76|1888.26|1893.15|1887.65|1893.86|1888.36|1893.15|1887.65|34
1613640320000|2021-02-18 09:25:20|1893.12|1887.62|1892.8|1887.3|1893.41|1887.91|1892.8|1887.3|26
1613640330000|2021-02-18 09:25:30|1892.65|1887.15|1892.48|1886.98|1892.65|1887.15|1892.4|1886.9|25
1613640340000|2021-02-18 09:25:40|1892.47|1886.97|1892.27|1886.77|1892.5|1887|1891.82|1886.32|20
1613640350000|2021-02-18 09:25:50|1892.26|1886.76|1893.75|1888.25|1893.83|1888.33|1892.26|1886.76|36
1613640360000|2021-02-18 09:26:00|1893.76|1888.26|1893.85|1888.35|1894.3|1888.8|1893.41|1887.91|37
1613640370000|2021-02-18 09:26:10|1893.9|1888.4|1894.05|1888.55|1894.59|1889.09|1893.85|1888.35|34
1613640380000|2021-02-18 09:26:20|1894.04|1888.54|1895.68|1890.18|1895.74|1890.24|1894.04|1888.54|30
1613640390000|2021-02-18 09:26:30|1895.67|1890.17|1896.2|1890.7|1896.21|1890.71|1895.5|1890|30
1613640400000|2021-02-18 09:26:40|1896.17|1890.67|1897.26|1891.76|1897.3|1891.8|1896.17|1890.67|21
1613640410000|2021-02-18 09:26:50|1897.36|1891.86|1896.73|1891.23|1897.38|1891.88|1896.7|1891.2|26
1613640420000|2021-02-18 09:27:00|1896.7|1891.2|1897.48|1891.98|1897.6|1892.1|1896.7|1891.2|37
1613640430000|2021-02-18 09:27:10|1897.55|1892.05|1898.23|1892.73|1898.23|1892.73|1897.5|1892|27
1613640440000|2021-02-18 09:27:20|1898.3|1892.8|1899.51|1894.01|1899.51|1894.01|1898.3|1892.8|29
1613640450000|2021-02-18 09:27:30|1899.45|1893.95|1899.97|1894.47|1900.01|1894.51|1899.45|1893.95|35
1613640460000|2021-02-18 09:27:40|1899.98|1894.48|1899.98|1894.48|1900.03|1894.53|1899.82|1894.32|24
1613640470000|2021-02-18 09:27:50|1900|1894.5|1898.53|1893.03|1900|1894.5|1897.92|1892.42|25
1613640480000|2021-02-18 09:28:00|1898.62|1893.12|1898.8|1893.3|1899.43|1893.93|1898.62|1893.12|18
1613640490000|2021-02-18 09:28:10|1898.65|1893.15|1897.22|1891.72|1898.8|1893.3|1897.15|1891.65|29
1613640500000|2021-02-18 09:28:20|1897.17|1891.67|1896.64|1891.14|1897.22|1891.72|1896.4|1890.9|29
1613640510000|2021-02-18 09:28:30|1896.74|1891.24|1896.63|1891.13|1896.78|1891.28|1896.43|1890.93|33
1613640520000|2021-02-18 09:28:40|1896.6|1891.1|1897.92|1892.42|1897.96|1892.46|1896.6|1891.1|22
1613640530000|2021-02-18 09:28:50|1897.9|1892.4|1898.67|1893.17|1898.67|1893.17|1897.9|1892.4|21
1613640540000|2021-02-18 09:29:00|1898.69|1893.19|1897.78|1892.28|1898.69|1893.19|1897.64|1892.14|23
1613640550000|2021-02-18 09:29:10|1897.59|1892.09|1897.23|1891.73|1897.76|1892.26|1896.85|1891.35|32
1613640560000|2021-02-18 09:29:20|1897.05|1891.55|1897.38|1891.88|1897.46|1891.96|1897.03|1891.53|34
1613640570000|2021-02-18 09:29:30|1897.44|1891.94|1897.94|1892.44|1897.96|1892.46|1897.33|1891.83|32
1613640580000|2021-02-18 09:29:40|1897.97|1892.47|1897.76|1892.26|1898.03|1892.53|1897.75|1892.25|26
1613640590000|2021-02-18 09:29:50|1897.65|1892.15|1898.02|1892.52|1898.07|1892.57|1897.61|1892.11|20
1613640600000|2021-02-18 09:30:00|1898.01|1892.51|1897.97|1892.47|1898.04|1892.54|1897.97|1892.47|14
1613640610000|2021-02-18 09:30:10|1897.99|1892.49|1898.27|1892.77|1898.44|1892.94|1897.97|1892.47|25
1613640620000|2021-02-18 09:30:20|1898.3|1892.8|1899.8|1894.3|1899.91|1894.41|1898.3|1892.8|31
1613640630000|2021-02-18 09:30:30|1899.74|1894.24|1900.32|1894.82|1900.35|1894.85|1899.74|1894.24|19
1613640640000|2021-02-18 09:30:40|1900.33|1894.83|1900.7|1895.2|1900.78|1895.28|1900.31|1894.81|13
1613640650000|2021-02-18 09:30:50|1900.45|1894.95|1900.48|1894.98|1900.67|1895.17|1900.44|1894.94|36
1613640660000|2021-02-18 09:31:00|1900.47|1894.97|1899.55|1894.05|1900.47|1894.97|1899.54|1894.04|31
1613640670000|2021-02-18 09:31:10|1899.56|1894.06|1899.96|1894.46|1900.02|1894.52|1899.52|1894.02|37
1613640680000|2021-02-18 09:31:20|1899.97|1894.47|1899.73|1894.23|1900.02|1894.52|1899.49|1893.99|28
1613640690000|2021-02-18 09:31:30|1899.64|1894.14|1900.11|1894.61|1900.2|1894.7|1899.64|1894.14|25
1613640700000|2021-02-18 09:31:40|1900.2|1894.7|1900.22|1894.72|1900.23|1894.73|1900.11|1894.61|20
1613640710000|2021-02-18 09:31:50|1900.28|1894.78|1900.12|1894.62|1900.28|1894.78|1900.12|1894.62|21
1613640720000|2021-02-18 09:32:00|1900.15|1894.65|1899.31|1893.81|1900.15|1894.65|1899.27|1893.77|29
1613640730000|2021-02-18 09:32:10|1899.33|1893.83|1899.43|1893.93|1899.45|1893.95|1899.28|1893.78|33
1613640740000|2021-02-18 09:32:20|1899.39|1893.89|1900.08|1894.58|1900.08|1894.58|1899.2|1893.7|26
1613640750000|2021-02-18 09:32:30|1900.17|1894.67|1899.92|1894.42|1900.21|1894.71|1899.85|1894.35|24
1613640760000|2021-02-18 09:32:40|1899.91|1894.41|1899.78|1894.28|1899.94|1894.44|1899.78|1894.28|23
1613640770000|2021-02-18 09:32:50|1899.85|1894.35|1899.77|1894.27|1899.85|1894.35|1899.75|1894.25|12
1613640780000|2021-02-18 09:33:00|1899.76|1894.26|1899.34|1893.84|1899.76|1894.26|1899.19|1893.69|28
1613640790000|2021-02-18 09:33:10|1899.4|1893.9|1899.54|1894.04|1899.54|1894.04|1899.29|1893.79|26
1613640800000|2021-02-18 09:33:20|1899.6|1894.1|1899.48|1893.98|1899.61|1894.11|1899.4|1893.9|29
1613640810000|2021-02-18 09:33:30|1899.47|1893.97|1899.8|1894.3|1899.8|1894.3|1899.44|1893.94|26
1613640820000|2021-02-18 09:33:40|1899.78|1894.28|1899.72|1894.22|1899.86|1894.36|1899.71|1894.21|17
1613640830000|2021-02-18 09:33:50|1899.71|1894.21|1899.41|1893.91|1899.72|1894.22|1899.39|1893.89|19
1613640840000|2021-02-18 09:34:00|1899.42|1893.92|1898.8|1893.3|1899.56|1894.06|1898.47|1892.97|34
1613640850000|2021-02-18 09:34:10|1898.83|1893.33|1897.92|1892.42|1898.83|1893.33|1897.92|1892.42|26
1613640860000|2021-02-18 09:34:20|1898.03|1892.53|1897.6|1892.1|1898.03|1892.53|1897.58|1892.08|36
1613640870000|2021-02-18 09:34:30|1897.7|1892.2|1896.8|1891.3|1897.86|1892.36|1896.6|1891.1|35
1613640880000|2021-02-18 09:34:40|1896.79|1891.29|1897.56|1892.06|1897.64|1892.14|1896.78|1891.28|15
1613640890000|2021-02-18 09:34:50|1897.5|1892|1896.86|1891.36|1897.5|1892|1896.86|1891.36|30
1613640900000|2021-02-18 09:35:00|1896.88|1891.38|1896.67|1891.17|1896.9|1891.4|1896.67|1891.17|32
1613640910000|2021-02-18 09:35:10|1896.64|1891.14|1896.29|1890.79|1896.67|1891.17|1896.28|1890.78|22
1613640920000|2021-02-18 09:35:20|1896.3|1890.8|1897.29|1891.79|1897.29|1891.79|1895.68|1890.18|29
1613640930000|2021-02-18 09:35:30|1897.13|1891.63|1897.5|1892|1897.5|1892|1896.94|1891.44|26
1613640940000|2021-02-18 09:35:40|1897.48|1891.98|1897.77|1892.27|1899.1|1893.6|1897.47|1891.97|35
1613640950000|2021-02-18 09:35:50|1897.78|1892.28|1896.65|1891.15|1897.78|1892.28|1896.56|1891.06|31
1613640960000|2021-02-18 09:36:00|1896.74|1891.24|1897.24|1891.74|1897.24|1891.74|1896.63|1891.13|20
1613640970000|2021-02-18 09:36:10|1897.17|1891.67|1896.71|1891.21|1897.66|1892.16|1896.67|1891.17|27
1613640980000|2021-02-18 09:36:20|1896.7|1891.2|1897.1|1891.6|1897.2|1891.7|1896.62|1891.12|19
1613640990000|2021-02-18 09:36:30|1897.05|1891.55|1897.21|1891.71|1897.34|1891.84|1897.05|1891.55|33
1613641000000|2021-02-18 09:36:40|1897.22|1891.72|1897.42|1891.92|1897.57|1892.07|1897.13|1891.63|27
1613641010000|2021-02-18 09:36:50|1897.5|1892|1898.74|1893.24|1898.74|1893.24|1897.41|1891.91|32
1613641020000|2021-02-18 09:37:00|1898.73|1893.23|1900.71|1895.21|1900.71|1895.21|1898.52|1893.02|30
1613641030000|2021-02-18 09:37:10|1900.52|1895.02|1901.2|1895.7|1901.2|1895.7|1900.52|1895.02|12
1613641040000|2021-02-18 09:37:20|1901.17|1895.67|1900.21|1894.71|1901.3|1895.8|1900.2|1894.7|32
1613641050000|2021-02-18 09:37:30|1900.29|1894.79|1900.55|1895.05|1900.59|1895.09|1900.1|1894.6|34
1613641060000|2021-02-18 09:37:40|1900.56|1895.06|1900.63|1895.13|1900.69|1895.19|1900.48|1894.98|32
1613641070000|2021-02-18 09:37:50|1900.59|1895.09|1900.73|1895.23|1900.73|1895.23|1900.51|1895.01|28
1613641080000|2021-02-18 09:38:00|1900.77|1895.27|1901.45|1895.95|1901.75|1896.25|1900.77|1895.27|30
1613641090000|2021-02-18 09:38:10|1901.48|1895.98|1901.9|1896.4|1901.92|1896.42|1901.48|1895.98|26
1613641100000|2021-02-18 09:38:20|1901.86|1896.36|1902.03|1896.53|1902.07|1896.57|1901.79|1896.29|22
1613641110000|2021-02-18 09:38:30|1902.12|1896.62|1901.99|1896.49|1902.17|1896.67|1901.99|1896.49|13
1613641120000|2021-02-18 09:38:40|1901.65|1896.15|1901.5|1896|1901.65|1896.15|1901.1|1895.6|35
1613641130000|2021-02-18 09:38:50|1901.41|1895.91|1903.2|1897.7|1903.2|1897.7|1901.41|1895.91|33
1613641140000|2021-02-18 09:39:00|1903.13|1897.63|1903.36|1897.86|1903.36|1897.86|1903|1897.5|19
1613641150000|2021-02-18 09:39:10|1903.25|1897.75|1903.2|1897.7|1903.25|1897.75|1902.63|1897.13|28
1613641160000|2021-02-18 09:39:20|1903.14|1897.64|1903.36|1897.86|1903.36|1897.86|1903.03|1897.53|31
1613641170000|2021-02-18 09:39:30|1903.54|1898.04|1903.75|1898.25|1903.75|1898.25|1903.54|1898.04|10
1613641180000|2021-02-18 09:39:40|1903.72|1898.22|1903.76|1898.26|1903.76|1898.26|1903.72|1898.22|3
1613641190000|2021-02-18 09:39:50|1903.75|1898.25|1903.37|1897.87|1903.75|1898.25|1903.09|1897.59|30
1613641200000|2021-02-18 09:40:00|1903.36|1897.86|1903.61|1898.11|1903.83|1898.33|1903.3|1897.8|23
1613641210000|2021-02-18 09:40:10|1903.62|1898.12|1904.14|1898.64|1904.14|1898.64|1903.61|1898.11|20
1613641220000|2021-02-18 09:40:20|1904.15|1898.65|1904.52|1899.02|1904.82|1899.32|1904.15|1898.65|17
1613641230000|2021-02-18 09:40:30|1904.53|1899.03|1905.01|1899.51|1905.3|1899.8|1904.53|1899.03|23
1613641240000|2021-02-18 09:40:40|1905.05|1899.55|1904.36|1898.86|1905.19|1899.69|1904.36|1898.86|34
1613641250000|2021-02-18 09:40:50|1904|1898.5|1904.11|1898.61|1904.11|1898.61|1903.84|1898.34|30
1613641260000|2021-02-18 09:41:00|1904.09|1898.59|1903.99|1898.49|1904.34|1898.84|1903.9|1898.4|33
1613641270000|2021-02-18 09:41:10|1903.95|1898.45|1903.12|1897.62|1904.24|1898.74|1903.06|1897.56|37
1613641280000|2021-02-18 09:41:20|1903.18|1897.68|1900.89|1895.39|1903.33|1897.83|1900.89|1895.39|29
1613641290000|2021-02-18 09:41:30|1900.81|1895.31|1902.34|1896.84|1902.35|1896.85|1900.57|1895.07|30
1613641300000|2021-02-18 09:41:40|1902.28|1896.78|1902.24|1896.74|1902.39|1896.89|1901.41|1895.91|35
1613641310000|2021-02-18 09:41:50|1902.23|1896.73|1902.83|1897.33|1903.02|1897.52|1902.19|1896.69|34
1613641320000|2021-02-18 09:42:00|1902.82|1897.32|1902.36|1896.86|1903.04|1897.54|1902.31|1896.81|22
1613641330000|2021-02-18 09:42:10|1902.31|1896.81|1903.27|1897.77|1903.32|1897.82|1902.31|1896.81|24
1613641340000|2021-02-18 09:42:20|1903.18|1897.68|1902.82|1897.32|1903.18|1897.68|1902.37|1896.87|34
1613641350000|2021-02-18 09:42:30|1902.83|1897.33|1901.84|1896.34|1902.87|1897.37|1901.82|1896.32|27
1613641360000|2021-02-18 09:42:40|1901.86|1896.36|1901.99|1896.49|1901.99|1896.49|1901.73|1896.23|25
1613641370000|2021-02-18 09:42:50|1901.98|1896.48|1902.48|1896.98|1902.48|1896.98|1901.93|1896.43|27
1613641380000|2021-02-18 09:43:00|1902.5|1897|1900.97|1895.47|1902.53|1897.03|1900.97|1895.47|35
1613641390000|2021-02-18 09:43:10|1901.11|1895.61|1901.51|1896.01|1901.58|1896.08|1900.89|1895.39|31
1613641400000|2021-02-18 09:43:20|1901.49|1895.99|1903.01|1897.51|1903.01|1897.51|1901.47|1895.97|31
1613641410000|2021-02-18 09:43:30|1903.15|1897.65|1902.8|1897.3|1903.95|1898.45|1902.77|1897.27|37
1613641420000|2021-02-18 09:43:40|1902.91|1897.41|1902.43|1896.93|1902.91|1897.41|1902.3|1896.8|30
1613641430000|2021-02-18 09:43:50|1902.51|1897.01|1902.11|1896.61|1902.71|1897.21|1901.98|1896.48|35
1613641440000|2021-02-18 09:44:00|1902.24|1896.74|1902.11|1896.61|1902.24|1896.74|1901.72|1896.22|31
1613641450000|2021-02-18 09:44:10|1902.08|1896.58|1902.01|1896.51|1902.41|1896.91|1901.99|1896.49|32
1613641460000|2021-02-18 09:44:20|1902.03|1896.53|1902.14|1896.64|1902.29|1896.79|1901.9|1896.4|32
1613641470000|2021-02-18 09:44:30|1902.13|1896.63|1902.47|1896.97|1902.47|1896.97|1901.9|1896.4|34
1613641480000|2021-02-18 09:44:40|1902.46|1896.96|1902.1|1896.6|1902.47|1896.97|1902.1|1896.6|25
1613641490000|2021-02-18 09:44:50|1902.18|1896.68|1902.41|1896.91|1902.51|1897.01|1902.01|1896.51|24
1613641500000|2021-02-18 09:45:00|1902.37|1896.87|1902.27|1896.77|1902.37|1896.87|1902.09|1896.59|29
1613641510000|2021-02-18 09:45:10|1902.29|1896.79|1902.36|1896.86|1902.45|1896.95|1902.15|1896.65|23
1613641520000|2021-02-18 09:45:20|1902.38|1896.88|1903.06|1897.56|1903.06|1897.56|1902.29|1896.79|22
1613641530000|2021-02-18 09:45:30|1903.05|1897.55|1902.99|1897.49|1903.88|1898.38|1902.89|1897.39|33
1613641540000|2021-02-18 09:45:40|1903|1897.5|1903.26|1897.76|1903.29|1897.79|1902.9|1897.4|34
1613641550000|2021-02-18 09:45:50|1903.18|1897.68|1903.27|1897.77|1903.31|1897.81|1903.1|1897.6|19
1613641560000|2021-02-18 09:46:00|1903.18|1897.68|1903.89|1898.39|1904.4|1898.9|1903.18|1897.68|21
1613641570000|2021-02-18 09:46:10|1904.31|1898.81|1904.31|1898.81|1904.46|1898.96|1903.75|1898.25|28
1613641580000|2021-02-18 09:46:20|1904.26|1898.76|1903.88|1898.38|1904.48|1898.98|1903.8|1898.3|26
1613641590000|2021-02-18 09:46:30|1903.89|1898.39|1903.76|1898.26|1903.89|1898.39|1903.43|1897.93|21
1613641600000|2021-02-18 09:46:40|1903.75|1898.25|1903.47|1897.97|1903.94|1898.44|1903.47|1897.97|28
1613641610000|2021-02-18 09:46:50|1903.39|1897.89|1903.35|1897.85|1903.5|1898|1903.25|1897.75|33
1613641620000|2021-02-18 09:47:00|1903.3|1897.8|1904.26|1898.76|1904.26|1898.76|1903.27|1897.77|24
1613641630000|2021-02-18 09:47:10|1904.27|1898.77|1904.27|1898.77|1904.63|1899.13|1904.22|1898.72|19
1613641640000|2021-02-18 09:47:20|1904.29|1898.79|1904.51|1899.01|1904.55|1899.05|1904.26|1898.76|24
1613641650000|2021-02-18 09:47:30|1904.5|1899|1905.1|1899.6|1905.15|1899.65|1904.41|1898.91|26
1613641660000|2021-02-18 09:47:40|1905.21|1899.71|1905.34|1899.84|1905.66|1900.16|1905.13|1899.63|18
1613641670000|2021-02-18 09:47:50|1905.33|1899.83|1905.38|1899.88|1905.69|1900.19|1905.27|1899.77|35
1613641680000|2021-02-18 09:48:00|1905.36|1899.86|1905.23|1899.73|1905.36|1899.86|1905.17|1899.67|16
1613641690000|2021-02-18 09:48:10|1905.24|1899.74|1906.15|1900.65|1906.19|1900.69|1905.23|1899.73|31
1613641700000|2021-02-18 09:48:20|1906.18|1900.68|1906.26|1900.76|1906.31|1900.81|1906.15|1900.65|17
1613641710000|2021-02-18 09:48:30|1906.39|1900.89|1906.44|1900.94|1906.6|1901.1|1906.3|1900.8|27
1613641720000|2021-02-18 09:48:40|1906.38|1900.88|1905.73|1900.23|1906.38|1900.88|1905.73|1900.23|28
1613641730000|2021-02-18 09:48:50|1905.78|1900.28|1905.14|1899.64|1905.78|1900.28|1905.14|1899.64|22
1613641740000|2021-02-18 09:49:00|1904.8|1899.3|1902.67|1897.17|1904.8|1899.3|1902.67|1897.17|34
1613641750000|2021-02-18 09:49:10|1902.65|1897.15|1904.14|1898.64|1904.41|1898.91|1902.65|1897.15|32
1613641760000|2021-02-18 09:49:20|1904.19|1898.69|1903.82|1898.32|1904.19|1898.69|1903.74|1898.24|26
1613641770000|2021-02-18 09:49:30|1903.89|1898.39|1903.15|1897.65|1904.11|1898.61|1902.98|1897.48|21
1613641780000|2021-02-18 09:49:40|1903.3|1897.8|1903.7|1898.2|1903.9|1898.4|1903.23|1897.73|24
1613641790000|2021-02-18 09:49:50|1903.88|1898.38|1903.51|1898.01|1903.96|1898.46|1903.51|1898.01|26
1613641800000|2021-02-18 09:50:00|1903.48|1897.98|1902.73|1897.23|1903.48|1897.98|1902.65|1897.15|25
1613641810000|2021-02-18 09:50:10|1902.65|1897.15|1903.51|1898.01|1903.73|1898.23|1902.54|1897.04|27
1613641820000|2021-02-18 09:50:20|1903.52|1898.02|1904.19|1898.69|1904.4|1898.9|1903.52|1898.02|23
1613641830000|2021-02-18 09:50:30|1904.35|1898.85|1903.39|1897.89|1904.35|1898.85|1903.35|1897.85|31
1613641840000|2021-02-18 09:50:40|1903.41|1897.91|1903.37|1897.87|1903.58|1898.08|1903.34|1897.84|31
1613641850000|2021-02-18 09:50:50|1903.47|1897.97|1904.15|1898.65|1904.17|1898.67|1903.36|1897.86|33
1613641860000|2021-02-18 09:51:00|1904.13|1898.63|1903.15|1897.65|1904.13|1898.63|1903.1|1897.6|29
1613641870000|2021-02-18 09:51:10|1903.12|1897.62|1903|1897.5|1903.13|1897.63|1902.88|1897.38|22
1613641880000|2021-02-18 09:51:20|1902.98|1897.48|1902.83|1897.33|1903.07|1897.57|1902.78|1897.28|22
1613641890000|2021-02-18 09:51:30|1902.86|1897.36|1902.85|1897.35|1902.94|1897.44|1902.82|1897.32|18
1613641900000|2021-02-18 09:51:40|1902.82|1897.32|1902.48|1896.98|1902.88|1897.38|1902.48|1896.98|15
1613641910000|2021-02-18 09:51:50|1902.56|1897.06|1901.81|1896.31|1902.61|1897.11|1901.73|1896.23|18
1613641920000|2021-02-18 09:52:00|1901.8|1896.3|1903.31|1897.81|1903.31|1897.81|1901.77|1896.27|31
1613641930000|2021-02-18 09:52:10|1903.12|1897.62|1903.06|1897.56|1903.23|1897.73|1902.98|1897.48|17
1613641940000|2021-02-18 09:52:20|1903.11|1897.61|1903.36|1897.86|1903.72|1898.22|1903.11|1897.61|22
1613641950000|2021-02-18 09:52:30|1903.26|1897.76|1903.23|1897.73|1903.34|1897.84|1903.18|1897.68|16
1613641960000|2021-02-18 09:52:40|1903.27|1897.77|1903.91|1898.41|1903.93|1898.43|1903.25|1897.75|24
1613641970000|2021-02-18 09:52:50|1903.93|1898.43|1904.16|1898.66|1904.17|1898.67|1903.92|1898.42|11
1613641980000|2021-02-18 09:53:00|1904.15|1898.65|1902.18|1896.68|1904.15|1898.65|1902.18|1896.68|31
1613641990000|2021-02-18 09:53:10|1902.19|1896.69|1903.52|1898.02|1903.52|1898.02|1902.19|1896.69|22
1613642000000|2021-02-18 09:53:20|1903.56|1898.06|1903.86|1898.36|1903.88|1898.38|1903.5|1898|23
1613642010000|2021-02-18 09:53:30|1903.85|1898.35|1903.8|1898.3|1903.93|1898.43|1903.78|1898.28|19
1613642020000|2021-02-18 09:53:40|1903.82|1898.32|1904.8|1899.3|1904.82|1899.32|1902.61|1897.11|30
1613642030000|2021-02-18 09:53:50|1904.92|1899.42|1905.11|1899.61|1905.23|1899.73|1904.49|1898.99|22
1613642040000|2021-02-18 09:54:00|1905.16|1899.66|1904.83|1899.33|1905.16|1899.66|1904.83|1899.33|10
1613642050000|2021-02-18 09:54:10|1904.84|1899.34|1905|1899.5|1905.25|1899.75|1904.84|1899.34|23
1613642060000|2021-02-18 09:54:20|1905.03|1899.53|1904.95|1899.45|1905.05|1899.55|1904.94|1899.44|12
1613642070000|2021-02-18 09:54:30|1904.96|1899.46|1904.61|1899.11|1905.08|1899.58|1904.53|1899.03|22
1613642080000|2021-02-18 09:54:40|1904.62|1899.12|1904.54|1899.04|1904.67|1899.17|1904.44|1898.94|26
1613642090000|2021-02-18 09:54:50|1904.64|1899.14|1904.62|1899.12|1904.64|1899.14|1904.24|1898.74|22
1613642100000|2021-02-18 09:55:00|1904.51|1899.01|1904.35|1898.85|1904.69|1899.19|1904.29|1898.79|23
1613642110000|2021-02-18 09:55:10|1904.31|1898.81|1903.65|1898.15|1904.41|1898.91|1903.33|1897.83|33
1613642120000|2021-02-18 09:55:20|1903.55|1898.05|1904.62|1899.12|1904.62|1899.12|1903.51|1898.01|38
1613642130000|2021-02-18 09:55:30|1904.44|1898.94|1904.89|1899.39|1904.94|1899.44|1904.4|1898.9|23
1613642140000|2021-02-18 09:55:40|1904.87|1899.37|1905.56|1900.06|1906.07|1900.57|1904.87|1899.37|28
1613642150000|2021-02-18 09:55:50|1905.54|1900.04|1906.15|1900.65|1906.25|1900.75|1905.54|1900.04|23
1613642160000|2021-02-18 09:56:00|1906.13|1900.63|1905.21|1899.71|1906.22|1900.72|1905.21|1899.71|30
1613642170000|2021-02-18 09:56:10|1905.04|1899.54|1904.94|1899.44|1905.11|1899.61|1904.88|1899.38|22
1613642180000|2021-02-18 09:56:20|1904.89|1899.39|1905|1899.5|1905|1899.5|1904.88|1899.38|24
1613642190000|2021-02-18 09:56:30|1904.96|1899.46|1904.68|1899.18|1905|1899.5|1904.59|1899.09|29
1613642200000|2021-02-18 09:56:40|1904.63|1899.13|1903.22|1897.72|1904.63|1899.13|1903.17|1897.67|27
1613642210000|2021-02-18 09:56:50|1903.17|1897.67|1902.75|1897.25|1903.38|1897.88|1902.69|1897.19|18
1613642220000|2021-02-18 09:57:00|1902.81|1897.31|1902.89|1897.39|1903.46|1897.96|1902.75|1897.25|22
1613642230000|2021-02-18 09:57:10|1902.93|1897.43|1903.29|1897.79|1903.81|1898.31|1902.86|1897.36|29
1613642240000|2021-02-18 09:57:20|1903.31|1897.81|1903.3|1897.8|1903.35|1897.85|1903.13|1897.63|22
1613642250000|2021-02-18 09:57:30|1903.27|1897.77|1903.14|1897.64|1903.44|1897.94|1903.12|1897.62|19
1613642260000|2021-02-18 09:57:40|1903.11|1897.61|1903.61|1898.11|1903.63|1898.13|1903.03|1897.53|29
1613642270000|2021-02-18 09:57:50|1903.64|1898.14|1903.64|1898.14|1904.02|1898.52|1903.58|1898.08|19
1613642280000|2021-02-18 09:58:00|1903.62|1898.12|1903.72|1898.22|1903.77|1898.27|1902.96|1897.46|27
1613642290000|2021-02-18 09:58:10|1903.8|1898.3|1903.15|1897.65|1903.81|1898.31|1903.15|1897.65|21
1613642300000|2021-02-18 09:58:20|1903.16|1897.66|1903.27|1897.77|1903.29|1897.79|1903.16|1897.66|19
1613642310000|2021-02-18 09:58:30|1903.25|1897.75|1902.29|1896.79|1903.25|1897.75|1902.25|1896.75|24
1613642320000|2021-02-18 09:58:40|1902.3|1896.8|1902.6|1897.1|1902.88|1897.38|1902.26|1896.76|31
1613642330000|2021-02-18 09:58:50|1902.76|1897.26|1902.99|1897.49|1903.02|1897.52|1902.46|1896.96|27
1613642340000|2021-02-18 09:59:00|1902.9|1897.4|1902.3|1896.8|1902.96|1897.46|1902.25|1896.75|29
1613642350000|2021-02-18 09:59:10|1902.28|1896.78|1902.4|1896.9|1902.5|1897|1902.28|1896.78|31
1613642360000|2021-02-18 09:59:20|1902.35|1896.85|1902.52|1897.02|1902.91|1897.41|1902.31|1896.81|32
1613642370000|2021-02-18 09:59:30|1902.55|1897.05|1903|1897.5|1903|1897.5|1902.4|1896.9|31
1613642380000|2021-02-18 09:59:40|1902.94|1897.44|1902.8|1897.3|1903.19|1897.69|1902.62|1897.12|32
1613642390000|2021-02-18 09:59:50|1902.81|1897.31|1903.44|1897.94|1903.68|1898.18|1902.78|1897.28|32
1613642400000|2021-02-18 10:00:00|1903.39|1897.89|1904.68|1899.18|1904.68|1899.18|1903.36|1897.86|29
1613642410000|2021-02-18 10:00:10|1904.64|1899.14|1904.27|1898.77|1904.67|1899.17|1904.08|1898.58|26
1613642420000|2021-02-18 10:00:20|1904.58|1899.08|1904.46|1898.96|1904.58|1899.08|1904.27|1898.77|23
1613642430000|2021-02-18 10:00:30|1904.27|1898.77|1904.59|1899.09|1904.59|1899.09|1904.27|1898.77|14
1613642440000|2021-02-18 10:00:40|1904.63|1899.13|1905.39|1899.89|1905.39|1899.89|1904.63|1899.13|13
1613642450000|2021-02-18 10:00:50|1905.47|1899.97|1905.75|1900.25|1905.8|1900.3|1905.25|1899.75|26
1613642460000|2021-02-18 10:01:00|1905.7|1900.2|1905.83|1900.33|1905.93|1900.43|1905.65|1900.15|27
1613642470000|2021-02-18 10:01:10|1905.9|1900.4|1906.96|1901.46|1906.99|1901.49|1905.9|1900.4|35
1613642480000|2021-02-18 10:01:20|1906.95|1901.45|1908.65|1903.15|1908.65|1903.15|1906.87|1901.37|26
1613642490000|2021-02-18 10:01:30|1908.61|1903.11|1909.19|1903.69|1909.43|1903.93|1908.61|1903.11|28
1613642500000|2021-02-18 10:01:40|1909.17|1903.67|1908.7|1903.2|1909.5|1904|1908.67|1903.17|27
1613642510000|2021-02-18 10:01:50|1908.72|1903.22|1909.23|1903.73|1909.7|1904.2|1908.72|1903.22|30
1613642520000|2021-02-18 10:02:00|1909.3|1903.8|1909.48|1903.98|1909.72|1904.22|1909.27|1903.77|34
1613642530000|2021-02-18 10:02:10|1909.46|1903.96|1909.71|1904.21|1909.71|1904.21|1909.38|1903.88|30
1613642540000|2021-02-18 10:02:20|1909.75|1904.25|1909.72|1904.22|1909.75|1904.25|1909.7|1904.2|15
1613642550000|2021-02-18 10:02:30|1909.7|1904.2|1909.66|1904.16|1909.74|1904.24|1909.62|1904.12|10
1613642560000|2021-02-18 10:02:40|1909.64|1904.14|1908.47|1902.97|1909.64|1904.14|1908.41|1902.91|22
1613642570000|2021-02-18 10:02:50|1908.49|1902.99|1908.48|1902.98|1909.06|1903.56|1908.43|1902.93|27
1613642580000|2021-02-18 10:03:00|1908.58|1903.08|1909.12|1903.62|1909.29|1903.79|1908.58|1903.08|35
1613642590000|2021-02-18 10:03:10|1909.08|1903.58|1908.82|1903.32|1909.12|1903.62|1908.82|1903.32|19
1613642600000|2021-02-18 10:03:20|1908.87|1903.37|1908.97|1903.47|1908.98|1903.48|1908.71|1903.21|19
1613642610000|2021-02-18 10:03:30|1908.98|1903.48|1908.78|1903.28|1909.04|1903.54|1908.77|1903.27|26
1613642620000|2021-02-18 10:03:40|1908.76|1903.26|1908.81|1903.31|1908.88|1903.38|1908.7|1903.2|19
1613642630000|2021-02-18 10:03:50|1908.82|1903.32|1908.16|1902.66|1909.18|1903.68|1908.15|1902.65|32
1613642640000|2021-02-18 10:04:00|1908.18|1902.68|1909.16|1903.66|1909.27|1903.77|1907.98|1902.48|24
1613642650000|2021-02-18 10:04:10|1909.26|1903.76|1909.4|1903.9|1909.54|1904.04|1909.17|1903.67|23
1613642660000|2021-02-18 10:04:20|1909.39|1903.89|1909.35|1903.85|1909.64|1904.14|1908.94|1903.44|15
1613642670000|2021-02-18 10:04:30|1909.31|1903.81|1909.34|1903.84|1909.59|1904.09|1909.29|1903.79|27
1613642680000|2021-02-18 10:04:40|1909.38|1903.88|1909.43|1903.93|1909.54|1904.04|1909.31|1903.81|25
1613642690000|2021-02-18 10:04:50|1909.44|1903.94|1910.26|1904.76|1910.26|1904.76|1909.23|1903.73|23
1613642700000|2021-02-18 10:05:00|1910.25|1904.75|1911.34|1905.84|1911.34|1905.84|1910.25|1904.75|24
1613642710000|2021-02-18 10:05:10|1911.35|1905.85|1912.11|1906.61|1912.18|1906.68|1911.35|1905.85|22
1613642720000|2021-02-18 10:05:20|1912.13|1906.63|1912.48|1906.98|1912.52|1907.02|1912.13|1906.63|22
1613642730000|2021-02-18 10:05:30|1912.47|1906.97|1912.61|1907.11|1912.61|1907.11|1912.4|1906.9|14
1613642740000|2021-02-18 10:05:40|1912.62|1907.12|1913.05|1907.55|1913.05|1907.55|1912.62|1907.12|13
1613642750000|2021-02-18 10:05:50|1912.89|1907.39|1912.61|1907.11|1913.29|1907.79|1912.07|1906.57|30
1613642760000|2021-02-18 10:06:00|1912.6|1907.1|1914.31|1908.81|1914.37|1908.87|1912.6|1907.1|26
1613642770000|2021-02-18 10:06:10|1914.45|1908.95|1915.93|1910.43|1916.38|1910.88|1914.45|1908.95|32
1613642780000|2021-02-18 10:06:20|1916.09|1910.59|1916.93|1911.43|1916.96|1911.46|1916.05|1910.55|35
1613642790000|2021-02-18 10:06:30|1916.95|1911.45|1917.56|1912.06|1917.67|1912.17|1916.93|1911.43|32
1613642800000|2021-02-18 10:06:40|1917.57|1912.07|1917.7|1912.2|1917.7|1912.2|1917.44|1911.94|20
1613642810000|2021-02-18 10:06:50|1917.67|1912.17|1917.72|1912.22|1917.72|1912.22|1917.09|1911.59|23
1613642820000|2021-02-18 10:07:00|1917.65|1912.15|1918.17|1912.67|1918.91|1913.41|1917.65|1912.15|29
1613642830000|2021-02-18 10:07:10|1918.09|1912.59|1917.87|1912.37|1918.2|1912.7|1917.57|1912.07|33
1613642840000|2021-02-18 10:07:20|1918.12|1912.62|1920.31|1914.81|1920.35|1914.85|1917.96|1912.46|35
1613642850000|2021-02-18 10:07:30|1920.36|1914.86|1920.64|1915.14|1920.88|1915.38|1920.36|1914.86|28
1613642860000|2021-02-18 10:07:40|1920.65|1915.15|1921.69|1916.19|1922.26|1916.76|1920.65|1915.15|33
1613642870000|2021-02-18 10:07:50|1921.47|1915.97|1921.74|1916.24|1922.06|1916.56|1920.97|1915.47|33
1613642880000|2021-02-18 10:08:00|1921.75|1916.25|1923.98|1918.48|1923.98|1918.48|1921.73|1916.23|26
1613642890000|2021-02-18 10:08:10|1923.96|1918.46|1924.4|1918.9|1924.41|1918.91|1923.96|1918.46|18
1613642900000|2021-02-18 10:08:20|1924.47|1918.97|1922.8|1917.3|1924.53|1919.03|1922.44|1916.94|27
1613642910000|2021-02-18 10:08:30|1922.96|1917.46|1925.05|1919.55|1925.05|1919.55|1922.96|1917.46|34
1613642920000|2021-02-18 10:08:40|1925.11|1919.61|1926.1|1920.6|1926.12|1920.62|1925.04|1919.54|26
1613642930000|2021-02-18 10:08:50|1926.12|1920.62|1927|1921.5|1927|1921.5|1926.12|1920.62|28
1613642940000|2021-02-18 10:09:00|1926.93|1921.43|1925.31|1919.81|1927.45|1921.95|1925.31|1919.81|29
1613642950000|2021-02-18 10:09:10|1925.28|1919.78|1925.61|1920.11|1925.74|1920.24|1924.93|1919.43|33
1613642960000|2021-02-18 10:09:20|1926.12|1920.62|1925.94|1920.44|1926.33|1920.83|1924.91|1919.41|34
1613642970000|2021-02-18 10:09:30|1925.97|1920.47|1927.9|1922.4|1927.9|1922.4|1925.97|1920.47|30
1613642980000|2021-02-18 10:09:40|1927.93|1922.43|1927.68|1922.18|1928.06|1922.56|1927.34|1921.84|30
1613642990000|2021-02-18 10:09:50|1927.67|1922.17|1927.28|1921.78|1927.68|1922.18|1926.75|1921.25|25
1613643000000|2021-02-18 10:10:00|1927.27|1921.77|1927.6|1922.1|1927.6|1922.1|1927.16|1921.66|26
1613643010000|2021-02-18 10:10:10|1927.69|1922.19|1927.8|1922.3|1927.89|1922.39|1927.61|1922.11|24
1613643020000|2021-02-18 10:10:20|1927.86|1922.36|1928.96|1923.46|1928.96|1923.46|1927.86|1922.36|29
1613643030000|2021-02-18 10:10:30|1929.3|1923.8|1929.25|1923.75|1929.58|1924.08|1929.13|1923.63|32
1613643040000|2021-02-18 10:10:40|1928.87|1923.37|1928.48|1922.98|1928.87|1923.37|1927.83|1922.33|24
1613643050000|2021-02-18 10:10:50|1928.49|1922.99|1924.91|1919.41|1928.63|1923.13|1924.91|1919.41|30
1613643060000|2021-02-18 10:11:00|1924.87|1919.37|1926.27|1920.77|1926.43|1920.93|1924.09|1918.59|36
1613643070000|2021-02-18 10:11:10|1926.12|1920.62|1928.01|1922.51|1928.01|1922.51|1925.9|1920.4|32
1613643080000|2021-02-18 10:11:20|1927.95|1922.45|1927.05|1921.55|1927.95|1922.45|1926.71|1921.21|36
1613643090000|2021-02-18 10:11:30|1927.01|1921.51|1925.2|1919.7|1927.14|1921.64|1925.2|1919.7|29
1613643100000|2021-02-18 10:11:40|1925.18|1919.68|1926.4|1920.9|1926.56|1921.06|1925.17|1919.67|33
1613643110000|2021-02-18 10:11:50|1926.27|1920.77|1928.43|1922.93|1928.44|1922.94|1926.1|1920.6|36
1613643120000|2021-02-18 10:12:00|1928.42|1922.92|1926.39|1920.89|1928.47|1922.97|1925.77|1920.27|35
1613643130000|2021-02-18 10:12:10|1926.41|1920.91|1927.57|1922.07|1927.91|1922.41|1926.41|1920.91|25
1613643140000|2021-02-18 10:12:20|1927.59|1922.09|1928.95|1923.45|1928.95|1923.45|1927.43|1921.93|19
1613643150000|2021-02-18 10:12:30|1928.92|1923.42|1929.19|1923.69|1929.29|1923.79|1928.77|1923.27|27
1613643160000|2021-02-18 10:12:40|1929.16|1923.66|1928.77|1923.27|1929.16|1923.66|1928.63|1923.13|14
1613643170000|2021-02-18 10:12:50|1928.7|1923.2|1929.2|1923.7|1929.5|1924|1928.49|1922.99|26
1613643180000|2021-02-18 10:13:00|1929.22|1923.72|1928.76|1923.26|1929.36|1923.86|1928.65|1923.15|27
1613643190000|2021-02-18 10:13:10|1928.86|1923.36|1928.2|1922.7|1928.96|1923.46|1928.18|1922.68|25
1613643200000|2021-02-18 10:13:20|1928.14|1922.64|1928.45|1922.95|1928.75|1923.25|1928.06|1922.56|29
1613643210000|2021-02-18 10:13:30|1928.38|1922.88|1927.87|1922.37|1928.38|1922.88|1927.79|1922.29|33
1613643220000|2021-02-18 10:13:40|1927.86|1922.36|1927.97|1922.47|1928.17|1922.67|1927.86|1922.36|30
1613643230000|2021-02-18 10:13:50|1927.89|1922.39|1928.02|1922.52|1928.33|1922.83|1927.75|1922.25|31
1613643240000|2021-02-18 10:14:00|1927.96|1922.46|1928.71|1923.21|1928.71|1923.21|1927.96|1922.46|24
1613643250000|2021-02-18 10:14:10|1928.7|1923.2|1928.79|1923.29|1928.91|1923.41|1928.56|1923.06|15
1613643260000|2021-02-18 10:14:20|1928.71|1923.21|1928.87|1923.37|1928.9|1923.4|1928.71|1923.21|11
1613643270000|2021-02-18 10:14:30|1928.9|1923.4|1929.86|1924.36|1929.94|1924.44|1928.9|1923.4|29
1613643280000|2021-02-18 10:14:40|1929.9|1924.4|1930.71|1925.21|1930.94|1925.44|1929.9|1924.4|29
1613643290000|2021-02-18 10:14:50|1930.74|1925.24|1930.92|1925.42|1931.08|1925.58|1930.74|1925.24|24
1613643300000|2021-02-18 10:15:00|1930.93|1925.43|1930.19|1924.69|1931.72|1926.22|1930.19|1924.69|31
1613643310000|2021-02-18 10:15:10|1930.14|1924.64|1928.77|1923.27|1930.51|1925.01|1928.77|1923.27|34
1613643320000|2021-02-18 10:15:20|1928.8|1923.3|1927.95|1922.45|1928.81|1923.31|1927.9|1922.4|31
1613643330000|2021-02-18 10:15:30|1927.92|1922.42|1927.78|1922.28|1928.07|1922.57|1927.78|1922.28|15
1613643340000|2021-02-18 10:15:40|1927.61|1922.11|1927.23|1921.73|1927.61|1922.11|1926.98|1921.48|31
1613643350000|2021-02-18 10:15:50|1927.15|1921.65|1928.01|1922.51|1928.47|1922.97|1927.13|1921.63|29
1613643360000|2021-02-18 10:16:00|1928.08|1922.58|1928.45|1922.95|1928.6|1923.1|1928.01|1922.51|26
1613643370000|2021-02-18 10:16:10|1928.24|1922.74|1927.73|1922.23|1928.35|1922.85|1927.59|1922.09|20
1613643380000|2021-02-18 10:16:20|1927.69|1922.19|1925.79|1920.29|1927.74|1922.24|1925.69|1920.19|29
1613643390000|2021-02-18 10:16:30|1926.21|1920.71|1926.24|1920.74|1926.48|1920.98|1926.15|1920.65|35
1613643400000|2021-02-18 10:16:40|1926.22|1920.72|1925.87|1920.37|1926.22|1920.72|1925.81|1920.31|25
1613643410000|2021-02-18 10:16:50|1925.88|1920.38|1925.75|1920.25|1926.3|1920.8|1925.62|1920.12|30
1613643420000|2021-02-18 10:17:00|1925.81|1920.31|1925.45|1919.95|1925.81|1920.31|1924.89|1919.39|33
1613643430000|2021-02-18 10:17:10|1925.49|1919.99|1926.22|1920.72|1926.53|1921.03|1925.49|1919.99|32
1613643440000|2021-02-18 10:17:20|1926.14|1920.64|1925.5|1920|1926.18|1920.68|1925.4|1919.9|29
1613643450000|2021-02-18 10:17:30|1925.48|1919.98|1925.25|1919.75|1925.5|1920|1925.06|1919.56|30
1613643460000|2021-02-18 10:17:40|1925.2|1919.7|1925.32|1919.82|1925.42|1919.92|1924.97|1919.47|30
1613643470000|2021-02-18 10:17:50|1925.34|1919.84|1925.31|1919.81|1925.52|1920.02|1925.23|1919.73|23
1613643480000|2021-02-18 10:18:00|1925.5|1920|1925.21|1919.71|1926.05|1920.55|1925.19|1919.69|24
1613643490000|2021-02-18 10:18:10|1925.02|1919.52|1923.69|1918.19|1925.07|1919.57|1923.65|1918.15|30
1613643500000|2021-02-18 10:18:20|1923.68|1918.18|1923.61|1918.11|1923.77|1918.27|1923.39|1917.89|28
1613643510000|2021-02-18 10:18:30|1923.55|1918.05|1923.59|1918.09|1923.63|1918.13|1922.93|1917.43|21
1613643520000|2021-02-18 10:18:40|1923.68|1918.18|1924.39|1918.89|1924.41|1918.91|1923.34|1917.84|24
1613643530000|2021-02-18 10:18:50|1924.36|1918.86|1924.42|1918.92|1924.59|1919.09|1924.32|1918.82|21
1613643540000|2021-02-18 10:19:00|1924.46|1918.96|1925.67|1920.17|1925.69|1920.19|1924.35|1918.85|22
1613643550000|2021-02-18 10:19:10|1925.58|1920.08|1926.55|1921.05|1926.72|1921.22|1925.58|1920.08|29
1613643560000|2021-02-18 10:19:20|1926.56|1921.06|1926.91|1921.41|1927.21|1921.71|1926.56|1921.06|31
1613643570000|2021-02-18 10:19:30|1926.87|1921.37|1927.22|1921.72|1927.22|1921.72|1926.87|1921.37|24
1613643580000|2021-02-18 10:19:40|1927.12|1921.62|1927.24|1921.74|1927.34|1921.84|1927.12|1921.62|23
1613643590000|2021-02-18 10:19:50|1927.27|1921.77|1926.41|1920.91|1927.31|1921.81|1926.29|1920.79|29
1613643600000|2021-02-18 10:20:00|1926.44|1920.94|1926.42|1920.92|1926.55|1921.05|1926.31|1920.81|24
1613643610000|2021-02-18 10:20:10|1926.48|1920.98|1926.97|1921.47|1927.09|1921.59|1926.46|1920.96|31
1613643620000|2021-02-18 10:20:20|1927.01|1921.51|1927.05|1921.55|1927.19|1921.69|1926.94|1921.44|18
1613643630000|2021-02-18 10:20:30|1927.01|1921.51|1926.58|1921.08|1927.08|1921.58|1926.34|1920.84|23
1613643640000|2021-02-18 10:20:40|1927.14|1921.64|1927.75|1922.25|1927.96|1922.46|1927.14|1921.64|24
1613643650000|2021-02-18 10:20:50|1927.77|1922.27|1928.79|1923.29|1928.82|1923.32|1927.77|1922.27|30
1613643660000|2021-02-18 10:21:00|1928.78|1923.28|1929.22|1923.72|1929.32|1923.82|1928.63|1923.13|28
1613643670000|2021-02-18 10:21:10|1929.16|1923.66|1928.96|1923.46|1929.22|1923.72|1928.95|1923.45|31
1613643680000|2021-02-18 10:21:20|1928.99|1923.49|1929.16|1923.66|1929.33|1923.83|1928.97|1923.47|23
1613643690000|2021-02-18 10:21:30|1929.19|1923.69|1929.06|1923.56|1929.37|1923.87|1929|1923.5|24
1613643700000|2021-02-18 10:21:40|1929.1|1923.6|1929.33|1923.83|1929.64|1924.14|1929.1|1923.6|25
1613643710000|2021-02-18 10:21:50|1929.34|1923.84|1929.68|1924.18|1930.12|1924.62|1929.27|1923.77|33
1613643720000|2021-02-18 10:22:00|1929.69|1924.19|1928.67|1923.17|1929.69|1924.19|1928.48|1922.98|28
1613643730000|2021-02-18 10:22:10|1928.68|1923.18|1929.28|1923.78|1929.33|1923.83|1928.02|1922.52|32
1613643740000|2021-02-18 10:22:20|1929.31|1923.81|1927.5|1922|1929.31|1923.81|1927.5|1922|29
1613643750000|2021-02-18 10:22:30|1927.51|1922.01|1927.07|1921.57|1927.59|1922.09|1927.06|1921.56|30
1613643760000|2021-02-18 10:22:40|1927.16|1921.66|1927.22|1921.72|1927.22|1921.72|1927.06|1921.56|9
1613643770000|2021-02-18 10:22:50|1927.21|1921.71|1927.4|1921.9|1927.66|1922.16|1927.11|1921.61|14
1613643780000|2021-02-18 10:23:00|1927.48|1921.98|1927.95|1922.45|1928.01|1922.51|1927.4|1921.9|26
1613643790000|2021-02-18 10:23:10|1927.98|1922.48|1927.96|1922.46|1928.28|1922.78|1927.78|1922.28|19
1613643800000|2021-02-18 10:23:20|1928.05|1922.55|1928.44|1922.94|1928.71|1923.21|1927.96|1922.46|22
1613643810000|2021-02-18 10:23:30|1928.43|1922.93|1928.31|1922.81|1928.56|1923.06|1928.3|1922.8|18
1613643820000|2021-02-18 10:23:40|1928.3|1922.8|1927.79|1922.29|1928.48|1922.98|1927.68|1922.18|25
1613643830000|2021-02-18 10:23:50|1927.78|1922.28|1927.85|1922.35|1927.88|1922.38|1927.74|1922.24|19
1613643840000|2021-02-18 10:24:00|1927.86|1922.36|1928.02|1922.52|1928.47|1922.97|1927.86|1922.36|18
1613643850000|2021-02-18 10:24:10|1928.07|1922.57|1927.97|1922.47|1928.07|1922.57|1927.9|1922.4|8
1613643860000|2021-02-18 10:24:20|1927.73|1922.23|1927|1921.5|1927.73|1922.23|1926.7|1921.2|23
1613643870000|2021-02-18 10:24:30|1926.8|1921.3|1926.83|1921.33|1927.15|1921.65|1926.74|1921.24|12
1613643880000|2021-02-18 10:24:40|1926.79|1921.29|1926.06|1920.56|1926.8|1921.3|1925.97|1920.47|16
1613643890000|2021-02-18 10:24:50|1925.98|1920.48|1926|1920.5|1926.05|1920.55|1925.91|1920.41|14
1613643900000|2021-02-18 10:25:00|1926.08|1920.58|1926.57|1921.07|1926.94|1921.44|1925.98|1920.48|21
1613643910000|2021-02-18 10:25:10|1926.59|1921.09|1926.69|1921.19|1926.9|1921.4|1926.52|1921.02|29
1613643920000|2021-02-18 10:25:20|1926.7|1921.2|1926.44|1920.94|1926.7|1921.2|1926.39|1920.89|21
1613643930000|2021-02-18 10:25:30|1926.42|1920.92|1927.44|1921.94|1927.49|1921.99|1926.4|1920.9|16
1613643940000|2021-02-18 10:25:40|1927.47|1921.97|1926.85|1921.35|1927.47|1921.97|1926.84|1921.34|25
1613643950000|2021-02-18 10:25:50|1926.77|1921.27|1926.49|1920.99|1926.77|1921.27|1926.49|1920.99|17
1613643960000|2021-02-18 10:26:00|1926.48|1920.98|1926.81|1921.31|1926.81|1921.31|1926.3|1920.8|15
1613643970000|2021-02-18 10:26:10|1926.8|1921.3|1926.57|1921.07|1926.8|1921.3|1926.41|1920.91|21
1613643980000|2021-02-18 10:26:20|1926.6|1921.1|1926.5|1921|1926.6|1921.1|1926.44|1920.94|7
1613643990000|2021-02-18 10:26:30|1926.42|1920.92|1926.42|1920.92|1926.42|1920.92|1926.41|1920.91|3
1613644000000|2021-02-18 10:26:40|1926.41|1920.91|1926.42|1920.92|1926.42|1920.92|1926.41|1920.91|2
1613644010000|2021-02-18 10:26:50|1926.44|1920.94|1926.31|1920.81|1926.44|1920.94|1926.24|1920.74|23
1613644020000|2021-02-18 10:27:00|1926.3|1920.8|1926.32|1920.82|1926.38|1920.88|1926.08|1920.58|8
1613644030000|2021-02-18 10:27:10|1926.31|1920.81|1926.33|1920.83|1926.44|1920.94|1926.31|1920.81|12
1613644040000|2021-02-18 10:27:20|1926.34|1920.84|1926.31|1920.81|1926.37|1920.87|1926.28|1920.78|20
1613644050000|2021-02-18 10:27:30|1926.32|1920.82|1926.17|1920.67|1926.32|1920.82|1926.11|1920.61|20
1613644060000|2021-02-18 10:27:40|1926.15|1920.65|1925.4|1919.9|1926.16|1920.66|1925.39|1919.89|26
1613644070000|2021-02-18 10:27:50|1925.38|1919.88|1923.93|1918.43|1925.62|1920.12|1923.79|1918.29|30
1613644080000|2021-02-18 10:28:00|1923.92|1918.42|1924.28|1918.78|1924.28|1918.78|1923.92|1918.42|20
1613644090000|2021-02-18 10:28:10|1924.3|1918.8|1925.3|1919.8|1925.3|1919.8|1924.3|1918.8|32
1613644100000|2021-02-18 10:28:20|1925.41|1919.91|1925.24|1919.74|1925.5|1920|1925.17|1919.67|24
1613644110000|2021-02-18 10:28:30|1925.2|1919.7|1925.01|1919.51|1925.2|1919.7|1924.82|1919.32|21
1613644120000|2021-02-18 10:28:40|1925|1919.5|1925.5|1920|1925.5|1920|1924.94|1919.44|17
1613644130000|2021-02-18 10:28:50|1925.52|1920.02|1925.81|1920.31|1926.08|1920.58|1925.52|1920.02|24
1613644140000|2021-02-18 10:29:00|1925.9|1920.4|1925.96|1920.46|1926.47|1920.97|1925.9|1920.4|26
1613644150000|2021-02-18 10:29:10|1926.04|1920.54|1925.76|1920.26|1926.05|1920.55|1925.73|1920.23|15
1613644160000|2021-02-18 10:29:20|1925.75|1920.25|1925.81|1920.31|1925.81|1920.31|1925.74|1920.24|5
1613644170000|2021-02-18 10:29:30|1925.84|1920.34|1925.81|1920.31|1926.01|1920.51|1925.79|1920.29|7
1613644180000|2021-02-18 10:29:40|1925.83|1920.33|1925.73|1920.23|1926.02|1920.52|1925.73|1920.23|7
1613644190000|2021-02-18 10:29:50|1925.7|1920.2|1926.24|1920.74|1926.24|1920.74|1925.7|1920.2|25
1613644200000|2021-02-18 10:30:00|1926.01|1920.51|1926.25|1920.75|1926.43|1920.93|1925.91|1920.41|26
1613644210000|2021-02-18 10:30:10|1926.26|1920.76|1926.48|1920.98|1926.48|1920.98|1926.05|1920.55|23
1613644220000|2021-02-18 10:30:20|1926.5|1921|1926.67|1921.17|1926.68|1921.18|1926.5|1921|10
1613644230000|2021-02-18 10:30:30|1926.63|1921.13|1927.61|1922.11|1927.61|1922.11|1926.51|1921.01|16
1613644240000|2021-02-18 10:30:40|1927.45|1921.95|1927.81|1922.31|1927.81|1922.31|1927.34|1921.84|27
1613644250000|2021-02-18 10:30:50|1927.72|1922.22|1928.25|1922.75|1928.3|1922.8|1927.72|1922.22|27
1613644260000|2021-02-18 10:31:00|1928.08|1922.58|1927.15|1921.65|1928.09|1922.59|1927.15|1921.65|27
1613644270000|2021-02-18 10:31:10|1927.09|1921.59|1927.01|1921.51|1927.15|1921.65|1926.9|1921.4|20
1613644280000|2021-02-18 10:31:20|1927.08|1921.58|1927.07|1921.57|1927.27|1921.77|1927.07|1921.57|15
1613644290000|2021-02-18 10:31:30|1927.1|1921.6|1927.31|1921.81|1927.52|1922.02|1927.1|1921.6|22
1613644300000|2021-02-18 10:31:40|1927.34|1921.84|1926.29|1920.79|1927.64|1922.14|1926.29|1920.79|20
1613644310000|2021-02-18 10:31:50|1926.26|1920.76|1925.71|1920.21|1926.41|1920.91|1925.71|1920.21|22
1613644320000|2021-02-18 10:32:00|1925.58|1920.08|1926.53|1921.03|1926.55|1921.05|1925.54|1920.04|31
1613644330000|2021-02-18 10:32:10|1926.77|1921.27|1926.81|1921.31|1927.01|1921.51|1926.67|1921.17|31
1613644340000|2021-02-18 10:32:20|1926.83|1921.33|1927.14|1921.64|1927.43|1921.93|1926.83|1921.33|30
1613644350000|2021-02-18 10:32:30|1927.15|1921.65|1926.37|1920.87|1927.23|1921.73|1926.33|1920.83|27
1613644360000|2021-02-18 10:32:40|1926.4|1920.9|1926.19|1920.69|1926.45|1920.95|1926.12|1920.62|33
1613644370000|2021-02-18 10:32:50|1926.15|1920.65|1926.26|1920.76|1926.27|1920.77|1926.15|1920.65|11
1613644380000|2021-02-18 10:33:00|1926.25|1920.75|1926.22|1920.72|1926.35|1920.85|1926.04|1920.54|19
1613644390000|2021-02-18 10:33:10|1926.25|1920.75|1925.91|1920.41|1926.25|1920.75|1925.86|1920.36|23
1613644400000|2021-02-18 10:33:20|1925.93|1920.43|1925.93|1920.43|1925.98|1920.48|1925.82|1920.32|14
1613644410000|2021-02-18 10:33:30|1925.91|1920.41|1926.03|1920.53|1926.03|1920.53|1925.85|1920.35|24
1613644420000|2021-02-18 10:33:40|1925.92|1920.42|1925.55|1920.05|1925.92|1920.42|1925.52|1920.02|15
1613644430000|2021-02-18 10:33:50|1925.49|1919.99|1924.6|1919.1|1925.49|1919.99|1924.17|1918.67|30
1613644440000|2021-02-18 10:34:00|1924.53|1919.03|1924.49|1918.99|1925|1919.5|1924.41|1918.91|33
1613644450000|2021-02-18 10:34:10|1924.37|1918.87|1923.92|1918.42|1924.37|1918.87|1923.92|1918.42|24
1613644460000|2021-02-18 10:34:20|1923.91|1918.41|1922.94|1917.44|1923.91|1918.41|1922.94|1917.44|22
1613644470000|2021-02-18 10:34:30|1922.93|1917.43|1921.6|1916.1|1922.93|1917.43|1921.49|1915.99|27
1613644480000|2021-02-18 10:34:40|1921.75|1916.25|1922.21|1916.71|1922.49|1916.99|1921.61|1916.11|31
1613644490000|2021-02-18 10:34:50|1922.2|1916.7|1921.58|1916.08|1922.27|1916.77|1921.58|1916.08|26
1613644500000|2021-02-18 10:35:00|1921.65|1916.15|1920.6|1915.1|1921.65|1916.15|1920.46|1914.96|20
1613644510000|2021-02-18 10:35:10|1920.55|1915.05|1919|1913.5|1920.55|1915.05|1919|1913.5|31
1613644520000|2021-02-18 10:35:20|1919.05|1913.55|1918.06|1912.56|1919.05|1913.55|1918.06|1912.56|34
1613644530000|2021-02-18 10:35:30|1918|1912.5|1920.04|1914.54|1920.21|1914.71|1918|1912.5|30
1613644540000|2021-02-18 10:35:40|1920.44|1914.94|1920.53|1915.03|1920.95|1915.45|1920.27|1914.77|38
1613644550000|2021-02-18 10:35:50|1920.47|1914.97|1918.94|1913.44|1920.47|1914.97|1918.92|1913.42|28
1613644560000|2021-02-18 10:36:00|1918.92|1913.42|1918.26|1912.76|1919|1913.5|1918.18|1912.68|27
1613644570000|2021-02-18 10:36:10|1918.23|1912.73|1919.06|1913.56|1919.06|1913.56|1918.23|1912.73|24
1613644580000|2021-02-18 10:36:20|1919.02|1913.52|1920.09|1914.59|1920.15|1914.65|1918.9|1913.4|31
1613644590000|2021-02-18 10:36:30|1919.92|1914.42|1919.94|1914.44|1920.17|1914.67|1919.68|1914.18|27
1613644600000|2021-02-18 10:36:40|1920.02|1914.52|1921.65|1916.15|1921.75|1916.25|1920.02|1914.52|34
1613644610000|2021-02-18 10:36:50|1921.63|1916.13|1922.18|1916.68|1922.37|1916.87|1921.63|1916.13|17
1613644620000|2021-02-18 10:37:00|1922.17|1916.67|1922.01|1916.51|1922.25|1916.75|1921.8|1916.3|20
1613644630000|2021-02-18 10:37:10|1921.95|1916.45|1922.28|1916.78|1922.29|1916.79|1921.95|1916.45|20
1613644640000|2021-02-18 10:37:20|1922.24|1916.74|1922.65|1917.15|1922.81|1917.31|1922.1|1916.6|15
1613644650000|2021-02-18 10:37:30|1922.72|1917.22|1922.82|1917.32|1923|1917.5|1922.72|1917.22|22
1613644660000|2021-02-18 10:37:40|1922.81|1917.31|1921.58|1916.08|1922.81|1917.31|1921.57|1916.07|27
1613644670000|2021-02-18 10:37:50|1921.59|1916.09|1921.4|1915.9|1921.68|1916.18|1921.36|1915.86|21
1613644680000|2021-02-18 10:38:00|1921.54|1916.04|1920.16|1914.66|1921.69|1916.19|1920.08|1914.58|29
1613644690000|2021-02-18 10:38:10|1920.33|1914.83|1918.87|1913.37|1920.33|1914.83|1918.79|1913.29|29
1613644700000|2021-02-18 10:38:20|1918.84|1913.34|1919.41|1913.91|1919.41|1913.91|1918.84|1913.34|20
1613644710000|2021-02-18 10:38:30|1919.54|1914.04|1919.58|1914.08|1919.63|1914.13|1919.16|1913.66|15
1613644720000|2021-02-18 10:38:40|1919.59|1914.09|1920.82|1915.32|1920.82|1915.32|1919.59|1914.09|32
1613644730000|2021-02-18 10:38:50|1920.83|1915.33|1921.52|1916.02|1921.52|1916.02|1920.63|1915.13|34
1613644740000|2021-02-18 10:39:00|1921.58|1916.08|1921.72|1916.22|1921.8|1916.3|1921.17|1915.67|32
1613644750000|2021-02-18 10:39:10|1921.78|1916.28|1921.84|1916.34|1922.15|1916.65|1921.48|1915.98|31
1613644760000|2021-02-18 10:39:20|1921.95|1916.45|1922.48|1916.98|1922.48|1916.98|1921.86|1916.36|26
1613644770000|2021-02-18 10:39:30|1922.46|1916.96|1922.69|1917.19|1922.8|1917.3|1922.35|1916.85|32
1613644780000|2021-02-18 10:39:40|1922.63|1917.13|1922.01|1916.51|1922.71|1917.21|1922.01|1916.51|32
1613644790000|2021-02-18 10:39:50|1922|1916.5|1922.22|1916.72|1922.24|1916.74|1921.64|1916.14|34
1613644800000|2021-02-18 10:40:00|1922.11|1916.61|1921.85|1916.35|1922.11|1916.61|1921.61|1916.11|29
1613644810000|2021-02-18 10:40:10|1921.87|1916.37|1922.01|1916.51|1922.01|1916.51|1921.72|1916.22|21
1613644820000|2021-02-18 10:40:20|1921.99|1916.49|1922|1916.5|1922.11|1916.61|1921.97|1916.47|13
1613644830000|2021-02-18 10:40:30|1921.99|1916.49|1921.84|1916.34|1921.99|1916.49|1921.73|1916.23|28
1613644840000|2021-02-18 10:40:40|1921.74|1916.24|1920.76|1915.26|1921.74|1916.24|1920.76|1915.26|22
1613644850000|2021-02-18 10:40:50|1920.95|1915.45|1919.7|1914.2|1920.96|1915.46|1919.7|1914.2|33
1613644860000|2021-02-18 10:41:00|1919.6|1914.1|1919.34|1913.84|1919.6|1914.1|1918.98|1913.48|31
1613644870000|2021-02-18 10:41:10|1919.32|1913.82|1921|1915.5|1921.1|1915.6|1919.32|1913.82|33
1613644880000|2021-02-18 10:41:20|1921.04|1915.54|1921.9|1916.4|1921.99|1916.49|1920.99|1915.49|30
1613644890000|2021-02-18 10:41:30|1921.89|1916.39|1922.69|1917.19|1922.93|1917.43|1921.89|1916.39|32
1613644900000|2021-02-18 10:41:40|1922.67|1917.17|1922.84|1917.34|1922.87|1917.37|1922.43|1916.93|29
1613644910000|2021-02-18 10:41:50|1922.85|1917.35|1923.18|1917.68|1923.18|1917.68|1922.5|1917|35
1613644920000|2021-02-18 10:42:00|1923.17|1917.67|1923|1917.5|1923.2|1917.7|1922.98|1917.48|25
1613644930000|2021-02-18 10:42:10|1922.98|1917.48|1922.93|1917.43|1923.01|1917.51|1922.86|1917.36|20
1613644940000|2021-02-18 10:42:20|1922.92|1917.42|1923.08|1917.58|1923.08|1917.58|1922.78|1917.28|26
1613644950000|2021-02-18 10:42:30|1923.13|1917.63|1923.09|1917.59|1923.23|1917.73|1923.05|1917.55|31
1613644960000|2021-02-18 10:42:40|1923.1|1917.6|1922.99|1917.49|1923.18|1917.68|1922.94|1917.44|26
1613644970000|2021-02-18 10:42:50|1923|1917.5|1923.47|1917.97|1923.48|1917.98|1923|1917.5|33
1613644980000|2021-02-18 10:43:00|1923.44|1917.94|1923.46|1917.96|1923.51|1918.01|1923.42|1917.92|29
1613644990000|2021-02-18 10:43:10|1923.44|1917.94|1922.64|1917.14|1923.44|1917.94|1922.6|1917.1|38
1613645000000|2021-02-18 10:43:20|1922.7|1917.2|1921.41|1915.91|1922.71|1917.21|1921.32|1915.82|26
1613645010000|2021-02-18 10:43:30|1921.07|1915.57|1921.7|1916.2|1921.73|1916.23|1920.98|1915.48|30
1613645020000|2021-02-18 10:43:40|1921.48|1915.98|1922.01|1916.51|1922.03|1916.53|1921.47|1915.97|18
1613645030000|2021-02-18 10:43:50|1922.51|1917.01|1923.05|1917.55|1923.21|1917.71|1922.23|1916.73|28
1613645040000|2021-02-18 10:44:00|1923.08|1917.58|1922.32|1916.82|1923.08|1917.58|1922.29|1916.79|27
1613645050000|2021-02-18 10:44:10|1922.35|1916.85|1921.08|1915.58|1922.72|1917.22|1921.02|1915.52|22
1613645060000|2021-02-18 10:44:20|1921.09|1915.59|1921.6|1916.1|1921.74|1916.24|1921.02|1915.52|30
1613645070000|2021-02-18 10:44:30|1921.58|1916.08|1920.69|1915.19|1921.58|1916.08|1920.65|1915.15|20
1613645080000|2021-02-18 10:44:40|1920.7|1915.2|1919.82|1914.32|1920.7|1915.2|1919.77|1914.27|17
1613645090000|2021-02-18 10:44:50|1919.67|1914.17|1919.53|1914.03|1919.72|1914.22|1919.52|1914.02|13
1613645100000|2021-02-18 10:45:00|1919.54|1914.04|1921.4|1915.9|1921.53|1916.03|1919.53|1914.03|32
1613645110000|2021-02-18 10:45:10|1921.45|1915.95|1921.66|1916.16|1922.08|1916.58|1921.4|1915.9|34
1613645120000|2021-02-18 10:45:20|1921.67|1916.17|1922.82|1917.32|1922.99|1917.49|1921.61|1916.11|32
1613645130000|2021-02-18 10:45:30|1922.73|1917.23|1922.88|1917.38|1922.97|1917.47|1922.22|1916.72|38
1613645140000|2021-02-18 10:45:40|1922.93|1917.43|1922.11|1916.61|1922.93|1917.43|1921.97|1916.47|35
1613645150000|2021-02-18 10:45:50|1922.18|1916.68|1921.66|1916.16|1922.55|1917.05|1921.6|1916.1|32
1613645160000|2021-02-18 10:46:00|1921.6|1916.1|1921.17|1915.67|1921.66|1916.16|1921.07|1915.57|22
1613645170000|2021-02-18 10:46:10|1921.11|1915.61|1921.26|1915.76|1921.27|1915.77|1921.09|1915.59|22
1613645180000|2021-02-18 10:46:20|1921.25|1915.75|1920.84|1915.34|1921.26|1915.76|1920.81|1915.31|15
1613645190000|2021-02-18 10:46:30|1920.87|1915.37|1920.12|1914.62|1920.87|1915.37|1919.7|1914.2|34
1613645200000|2021-02-18 10:46:40|1920.11|1914.61|1921.37|1915.87|1921.53|1916.03|1920.08|1914.58|35
1613645210000|2021-02-18 10:46:50|1921.29|1915.79|1921.1|1915.6|1921.5|1916|1921.07|1915.57|21
1613645220000|2021-02-18 10:47:00|1921.09|1915.59|1920.82|1915.32|1921.57|1916.07|1920.82|1915.32|21
1613645230000|2021-02-18 10:47:10|1920.77|1915.27|1920.57|1915.07|1920.77|1915.27|1920.57|1915.07|11
1613645240000|2021-02-18 10:47:20|1920.6|1915.1|1920.16|1914.66|1920.6|1915.1|1920.16|1914.66|16
1613645250000|2021-02-18 10:47:30|1920.17|1914.67|1920.71|1915.21|1920.79|1915.29|1920.17|1914.67|29
1613645260000|2021-02-18 10:47:40|1920.74|1915.24|1920.41|1914.91|1920.74|1915.24|1920.38|1914.88|30
1613645270000|2021-02-18 10:47:50|1920.32|1914.82|1919.93|1914.43|1920.36|1914.86|1919.9|1914.4|22
1613645280000|2021-02-18 10:48:00|1919.95|1914.45|1920.46|1914.96|1920.82|1915.32|1919.79|1914.29|33
1613645290000|2021-02-18 10:48:10|1920.44|1914.94|1920.14|1914.64|1920.52|1915.02|1919.99|1914.49|24
1613645300000|2021-02-18 10:48:20|1920.11|1914.61|1919.97|1914.47|1920.47|1914.97|1919.96|1914.46|28
1613645310000|2021-02-18 10:48:30|1919.96|1914.46|1918.81|1913.31|1919.96|1914.46|1918.79|1913.29|25
1613645320000|2021-02-18 10:48:40|1918.85|1913.35|1918.18|1912.68|1918.85|1913.35|1918.18|1912.68|26
1613645330000|2021-02-18 10:48:50|1918.14|1912.64|1918.22|1912.72|1918.35|1912.85|1918.14|1912.64|29
1613645340000|2021-02-18 10:49:00|1918.27|1912.77|1919.1|1913.6|1919.1|1913.6|1918.11|1912.61|30
1613645350000|2021-02-18 10:49:10|1919.23|1913.73|1918.15|1912.65|1919.23|1913.73|1918.14|1912.64|28
1613645360000|2021-02-18 10:49:20|1918.13|1912.63|1918.11|1912.61|1918.39|1912.89|1917.95|1912.45|29
1613645370000|2021-02-18 10:49:30|1918.07|1912.57|1917.15|1911.65|1918.07|1912.57|1917.14|1911.64|12
1613645380000|2021-02-18 10:49:40|1917.32|1911.82|1916.72|1911.22|1917.32|1911.82|1916.72|1911.22|15
1613645390000|2021-02-18 10:49:50|1916.71|1911.21|1916.2|1910.7|1916.71|1911.21|1915.47|1909.97|29
1613645400000|2021-02-18 10:50:00|1916.16|1910.66|1915.95|1910.45|1916.89|1911.39|1915.91|1910.41|27
1613645410000|2021-02-18 10:50:10|1915.97|1910.47|1915.67|1910.17|1916.02|1910.52|1915.46|1909.96|31
1613645420000|2021-02-18 10:50:20|1915.76|1910.26|1914.94|1909.44|1915.96|1910.46|1914.93|1909.43|28
1613645430000|2021-02-18 10:50:30|1914.88|1909.38|1914.42|1908.92|1914.88|1909.38|1914.39|1908.89|22
1613645440000|2021-02-18 10:50:40|1914.44|1908.94|1914.4|1908.9|1914.44|1908.94|1914.36|1908.86|18
1613645450000|2021-02-18 10:50:50|1914.44|1908.94|1914.16|1908.66|1914.99|1909.49|1914.08|1908.58|29
1613645460000|2021-02-18 10:51:00|1914.21|1908.71|1913.46|1907.96|1914.21|1908.71|1913.44|1907.94|32
1613645470000|2021-02-18 10:51:10|1913.47|1907.97|1911.14|1905.64|1913.47|1907.97|1911.09|1905.59|33
1613645480000|2021-02-18 10:51:20|1911.15|1905.65|1909.77|1904.27|1911.59|1906.09|1909.77|1904.27|27
1613645490000|2021-02-18 10:51:30|1909.76|1904.26|1910.85|1905.35|1910.92|1905.42|1909.7|1904.2|29
1613645500000|2021-02-18 10:51:40|1911.01|1905.51|1913.16|1907.66|1913.3|1907.8|1911.01|1905.51|38
1613645510000|2021-02-18 10:51:50|1913.31|1907.81|1915.08|1909.58|1915.08|1909.58|1913.27|1907.77|33
1613645520000|2021-02-18 10:52:00|1915.27|1909.77|1913.82|1908.32|1915.27|1909.77|1913.82|1908.32|40
1613645530000|2021-02-18 10:52:10|1913.8|1908.3|1913.88|1908.38|1913.89|1908.39|1913.27|1907.77|30
1613645540000|2021-02-18 10:52:20|1914.06|1908.56|1914.13|1908.63|1914.77|1909.27|1914.06|1908.56|29
1613645550000|2021-02-18 10:52:30|1913.87|1908.37|1913.6|1908.1|1913.87|1908.37|1913.36|1907.86|33
1613645560000|2021-02-18 10:52:40|1913.62|1908.12|1913.79|1908.29|1913.79|1908.29|1913.41|1907.91|29
1613645570000|2021-02-18 10:52:50|1913.71|1908.21|1911.85|1906.35|1913.97|1908.47|1911.73|1906.23|29
1613645580000|2021-02-18 10:53:00|1911.73|1906.23|1912.63|1907.13|1912.77|1907.27|1911.73|1906.23|31
1613645590000|2021-02-18 10:53:10|1912.66|1907.16|1913.26|1907.76|1913.28|1907.78|1912.66|1907.16|32
1613645600000|2021-02-18 10:53:20|1913.29|1907.79|1915.22|1909.72|1915.22|1909.72|1913.29|1907.79|37
1613645610000|2021-02-18 10:53:30|1915.19|1909.69|1915.44|1909.94|1915.52|1910.02|1914.96|1909.46|32
1613645620000|2021-02-18 10:53:40|1915.43|1909.93|1915.01|1909.51|1915.44|1909.94|1914.56|1909.06|32
1613645630000|2021-02-18 10:53:50|1915.03|1909.53|1913.58|1908.08|1915.13|1909.63|1913.58|1908.08|33
1613645640000|2021-02-18 10:54:00|1913.51|1908.01|1915.04|1909.54|1915.04|1909.54|1913.45|1907.95|29
1613645650000|2021-02-18 10:54:10|1915.05|1909.55|1915.1|1909.6|1915.19|1909.69|1914.99|1909.49|23
1613645660000|2021-02-18 10:54:20|1915.12|1909.62|1915.22|1909.72|1915.22|1909.72|1915.03|1909.53|28
1613645670000|2021-02-18 10:54:30|1915.07|1909.57|1915|1909.5|1915.3|1909.8|1914.73|1909.23|33
1613645680000|2021-02-18 10:54:40|1914.84|1909.34|1914.79|1909.29|1914.92|1909.42|1914.67|1909.17|17
1613645690000|2021-02-18 10:54:50|1914.75|1909.25|1914.5|1909|1914.8|1909.3|1914.5|1909|31
1613645700000|2021-02-18 10:55:00|1914.54|1909.04|1913.79|1908.29|1914.56|1909.06|1913.76|1908.26|24
1613645710000|2021-02-18 10:55:10|1913.7|1908.2|1913.83|1908.33|1913.84|1908.34|1913.62|1908.12|15
1613645720000|2021-02-18 10:55:20|1913.82|1908.32|1914.36|1908.86|1914.36|1908.86|1913.81|1908.31|26
1613645730000|2021-02-18 10:55:30|1914.37|1908.87|1914.34|1908.84|1914.68|1909.18|1914.33|1908.83|25
1613645740000|2021-02-18 10:55:40|1914.25|1908.75|1914.46|1908.96|1914.55|1909.05|1914.24|1908.74|23
1613645750000|2021-02-18 10:55:50|1914.37|1908.87|1915.41|1909.91|1915.52|1910.02|1914.37|1908.87|26
1613645760000|2021-02-18 10:56:00|1915.42|1909.92|1916.06|1910.56|1916.07|1910.57|1915.38|1909.88|22
1613645770000|2021-02-18 10:56:10|1915.98|1910.48|1915.87|1910.37|1916.14|1910.64|1915.87|1910.37|18
1613645780000|2021-02-18 10:56:20|1915.67|1910.17|1916.04|1910.54|1916.05|1910.55|1915.12|1909.62|30
1613645790000|2021-02-18 10:56:30|1916.05|1910.55|1916.63|1911.13|1916.63|1911.13|1915.89|1910.39|24
1613645800000|2021-02-18 10:56:40|1916.71|1911.21|1916.76|1911.26|1917.27|1911.77|1916.61|1911.11|24
1613645810000|2021-02-18 10:56:50|1916.58|1911.08|1917.05|1911.55|1917.05|1911.55|1916.52|1911.02|24
1613645820000|2021-02-18 10:57:00|1917.04|1911.54|1917.8|1912.3|1917.8|1912.3|1917.03|1911.53|23
1613645830000|2021-02-18 10:57:10|1917.81|1912.31|1918.43|1912.93|1918.48|1912.98|1917.81|1912.31|20
1613645840000|2021-02-18 10:57:20|1918.4|1912.9|1917.95|1912.45|1918.48|1912.98|1917.88|1912.38|22
1613645850000|2021-02-18 10:57:30|1917.96|1912.46|1918.37|1912.87|1918.37|1912.87|1917.9|1912.4|24
1613645860000|2021-02-18 10:57:40|1918.35|1912.85|1918.36|1912.86|1918.36|1912.86|1918.29|1912.79|24
1613645870000|2021-02-18 10:57:50|1918.35|1912.85|1918.56|1913.06|1918.99|1913.49|1918.35|1912.85|23
1613645880000|2021-02-18 10:58:00|1918.58|1913.08|1918.91|1913.41|1919.21|1913.71|1918.44|1912.94|20
1613645890000|2021-02-18 10:58:10|1918.9|1913.4|1918.26|1912.76|1918.9|1913.4|1918.24|1912.74|25
1613645900000|2021-02-18 10:58:20|1918.24|1912.74|1917.78|1912.28|1918.27|1912.77|1917.72|1912.22|23
1613645910000|2021-02-18 10:58:30|1917.61|1912.11|1917|1911.5|1917.62|1912.12|1917|1911.5|17
1613645920000|2021-02-18 10:58:40|1917.01|1911.51|1917.37|1911.87|1917.38|1911.88|1916.96|1911.46|22
1613645930000|2021-02-18 10:58:50|1917.39|1911.89|1917.37|1911.87|1917.42|1911.92|1917.17|1911.67|24
1613645940000|2021-02-18 10:59:00|1917.29|1911.79|1917.46|1911.96|1917.46|1911.96|1917.16|1911.66|19
1613645950000|2021-02-18 10:59:10|1917.47|1911.97|1918.56|1913.06|1918.58|1913.08|1917.39|1911.89|27
1613645960000|2021-02-18 10:59:20|1918.53|1913.03|1919.85|1914.35|1919.89|1914.39|1918.53|1913.03|25
1613645970000|2021-02-18 10:59:30|1919.58|1914.08|1919.16|1913.66|1919.76|1914.26|1918.82|1913.32|34
1613645980000|2021-02-18 10:59:40|1919.12|1913.62|1918.93|1913.43|1919.18|1913.68|1918.72|1913.22|21
1613645990000|2021-02-18 10:59:50|1918.92|1913.42|1919.08|1913.58|1919.56|1914.06|1918.77|1913.27|37
1613646000000|2021-02-18 11:00:00|1919.14|1913.64|1919.97|1914.47|1920.14|1914.64|1919.13|1913.63|25
1613646010000|2021-02-18 11:00:10|1920.06|1914.56|1920.03|1914.53|1920.17|1914.67|1919.93|1914.43|18
1613646020000|2021-02-18 11:00:20|1920.04|1914.54|1920.58|1915.08|1920.7|1915.2|1920.04|1914.54|26
1613646030000|2021-02-18 11:00:30|1920.57|1915.07|1920.82|1915.32|1920.85|1915.35|1919.76|1914.26|25
1613646040000|2021-02-18 11:00:40|1920.79|1915.29|1920.87|1915.37|1921.03|1915.53|1920.79|1915.29|15
1613646050000|2021-02-18 11:00:50|1920.86|1915.36|1921.07|1915.57|1921.07|1915.57|1920.71|1915.21|24
1613646060000|2021-02-18 11:01:00|1921.03|1915.53|1921.11|1915.61|1921.2|1915.7|1921.03|1915.53|10
1613646070000|2021-02-18 11:01:10|1921.34|1915.84|1921.85|1916.35|1921.85|1916.35|1921.34|1915.84|13
1613646080000|2021-02-18 11:01:20|1921.92|1916.42|1922.22|1916.72|1922.29|1916.79|1921.92|1916.42|23
1613646090000|2021-02-18 11:01:30|1922.29|1916.79|1922.35|1916.85|1922.44|1916.94|1922.29|1916.79|20
1613646100000|2021-02-18 11:01:40|1922.37|1916.87|1922.37|1916.87|1922.41|1916.91|1922.35|1916.85|11
1613646110000|2021-02-18 11:01:50|1922.38|1916.88|1922.5|1917|1922.51|1917.01|1922.38|1916.88|14
1613646120000|2021-02-18 11:02:00|1922.55|1917.05|1922.53|1917.03|1922.58|1917.08|1922.48|1916.98|10
1613646130000|2021-02-18 11:02:10|1922.47|1916.97|1922.37|1916.87|1922.69|1917.19|1922.34|1916.84|14
1613646140000|2021-02-18 11:02:20|1922.26|1916.76|1922.27|1916.77|1922.42|1916.92|1922.11|1916.61|20
1613646150000|2021-02-18 11:02:30|1922.22|1916.72|1921.84|1916.34|1922.24|1916.74|1921.83|1916.33|27
1613646160000|2021-02-18 11:02:40|1921.9|1916.4|1921.67|1916.17|1921.94|1916.44|1921.66|1916.16|21
1613646170000|2021-02-18 11:02:50|1921.68|1916.18|1921.59|1916.09|1921.69|1916.19|1921.57|1916.07|12
1613646180000|2021-02-18 11:03:00|1921.6|1916.1|1921.86|1916.36|1922.2|1916.7|1921.58|1916.08|27
1613646190000|2021-02-18 11:03:10|1921.84|1916.34|1921.65|1916.15|1921.86|1916.36|1921.57|1916.07|16
1613646200000|2021-02-18 11:03:20|1921.64|1916.14|1921.42|1915.92|1921.88|1916.38|1921.42|1915.92|16
1613646210000|2021-02-18 11:03:30|1921.36|1915.86|1921.27|1915.77|1921.36|1915.86|1921.16|1915.66|25
1613646220000|2021-02-18 11:03:40|1921.29|1915.79|1921.24|1915.74|1921.29|1915.79|1921.24|1915.74|6
1613646230000|2021-02-18 11:03:50|1921.22|1915.72|1921.28|1915.78|1921.32|1915.82|1921.16|1915.66|20
1613646240000|2021-02-18 11:04:00|1921.37|1915.87|1917.94|1912.44|1921.37|1915.87|1917.94|1912.44|28
1613646250000|2021-02-18 11:04:10|1917.63|1912.13|1917.58|1912.08|1917.79|1912.29|1917.23|1911.73|29
1613646260000|2021-02-18 11:04:20|1917.47|1911.97|1916.61|1911.11|1917.55|1912.05|1916.59|1911.09|24
1613646270000|2021-02-18 11:04:30|1916.63|1911.13|1916.23|1910.73|1916.63|1911.13|1915.96|1910.46|33
1613646280000|2021-02-18 11:04:40|1916.18|1910.68|1916.19|1910.69|1916.22|1910.72|1916.12|1910.62|19
1613646290000|2021-02-18 11:04:50|1916.15|1910.65|1916.27|1910.77|1916.56|1911.06|1916.14|1910.64|21
1613646300000|2021-02-18 11:05:00|1916.26|1910.76|1916.05|1910.55|1916.26|1910.76|1916.02|1910.52|10
1613646310000|2021-02-18 11:05:10|1915.97|1910.47|1914.37|1908.87|1915.99|1910.49|1914.37|1908.87|35
1613646320000|2021-02-18 11:05:20|1914.34|1908.84|1914.92|1909.42|1915.03|1909.53|1914.31|1908.81|21
1613646330000|2021-02-18 11:05:30|1914.91|1909.41|1915.27|1909.77|1915.34|1909.84|1914.39|1908.89|27
1613646340000|2021-02-18 11:05:40|1915.19|1909.69|1915.65|1910.15|1915.87|1910.37|1915.19|1909.69|21
1613646350000|2021-02-18 11:05:50|1915.63|1910.13|1914.63|1909.13|1915.63|1910.13|1914.63|1909.13|28
1613646360000|2021-02-18 11:06:00|1914.66|1909.16|1914.39|1908.89|1914.72|1909.22|1914.15|1908.65|23
1613646370000|2021-02-18 11:06:10|1914.25|1908.75|1912.23|1906.73|1914.38|1908.88|1912.23|1906.73|25
1613646380000|2021-02-18 11:06:20|1912.46|1906.96|1911.99|1906.49|1912.46|1906.96|1911.3|1905.8|33
1613646390000|2021-02-18 11:06:30|1912.03|1906.53|1912.76|1907.26|1913.14|1907.64|1911.81|1906.31|30
1613646400000|2021-02-18 11:06:40|1912.69|1907.19|1912.19|1906.69|1913.1|1907.6|1911.99|1906.49|32
1613646410000|2021-02-18 11:06:50|1912.13|1906.63|1910.76|1905.26|1912.13|1906.63|1910.73|1905.23|35
1613646420000|2021-02-18 11:07:00|1910.74|1905.24|1912.42|1906.92|1912.58|1907.08|1910.74|1905.24|32
1613646430000|2021-02-18 11:07:10|1912.53|1907.03|1911.27|1905.77|1912.53|1907.03|1911.08|1905.58|31
1613646440000|2021-02-18 11:07:20|1911.15|1905.65|1909.45|1903.95|1911.15|1905.65|1909.45|1903.95|29
1613646450000|2021-02-18 11:07:30|1909.44|1903.94|1909.58|1904.08|1910.08|1904.58|1909.44|1903.94|29
1613646460000|2021-02-18 11:07:40|1909.6|1904.1|1908.67|1903.17|1909.61|1904.11|1908.58|1903.08|38
1613646470000|2021-02-18 11:07:50|1908.5|1903|1907.44|1901.94|1908.55|1903.05|1907.44|1901.94|35
1613646480000|2021-02-18 11:08:00|1907.59|1902.09|1908.67|1903.17|1908.67|1903.17|1907.36|1901.86|36
1613646490000|2021-02-18 11:08:10|1908.99|1903.49|1909.26|1903.76|1909.65|1904.15|1908.13|1902.63|31
1613646500000|2021-02-18 11:08:20|1909.18|1903.68|1908.88|1903.38|1909.18|1903.68|1908.44|1902.94|39
1613646510000|2021-02-18 11:08:30|1908.92|1903.42|1910.14|1904.64|1910.22|1904.72|1908.92|1903.42|29
1613646520000|2021-02-18 11:08:40|1910.22|1904.72|1910.13|1904.63|1910.92|1905.42|1909.95|1904.45|35
1613646530000|2021-02-18 11:08:50|1909.98|1904.48|1910.86|1905.36|1910.92|1905.42|1909.92|1904.42|32
1613646540000|2021-02-18 11:09:00|1910.88|1905.38|1911.67|1906.17|1911.72|1906.22|1910.83|1905.33|37
1613646550000|2021-02-18 11:09:10|1911.79|1906.29|1910.33|1904.83|1911.85|1906.35|1910.11|1904.61|32
1613646560000|2021-02-18 11:09:20|1910.46|1904.96|1909.53|1904.03|1910.46|1904.96|1909.49|1903.99|30
1613646570000|2021-02-18 11:09:30|1909.52|1904.02|1910.09|1904.59|1910.09|1904.59|1909.52|1904.02|30
1613646580000|2021-02-18 11:09:40|1910.06|1904.56|1909.92|1904.42|1910.16|1904.66|1909.68|1904.18|27
1613646590000|2021-02-18 11:09:50|1909.97|1904.47|1909.16|1903.66|1910.14|1904.64|1909.09|1903.59|27
1613646600000|2021-02-18 11:10:00|1909.26|1903.76|1909.98|1904.48|1910.26|1904.76|1909.26|1903.76|30
1613646610000|2021-02-18 11:10:10|1909.77|1904.27|1910.1|1904.6|1910.1|1904.6|1909.38|1903.88|27
1613646620000|2021-02-18 11:10:20|1910.09|1904.59|1909.98|1904.48|1910.1|1904.6|1909.97|1904.47|14
1613646630000|2021-02-18 11:10:30|1909.99|1904.49|1912.24|1906.74|1912.35|1906.85|1909.99|1904.49|30
1613646640000|2021-02-18 11:10:40|1912.23|1906.73|1912.64|1907.14|1912.64|1907.14|1911.78|1906.28|23
1613646650000|2021-02-18 11:10:50|1912.74|1907.24|1913.88|1908.38|1914.11|1908.61|1912.74|1907.24|27
1613646660000|2021-02-18 11:11:00|1913.96|1908.46|1913.56|1908.06|1914.13|1908.63|1913.56|1908.06|34
1613646670000|2021-02-18 11:11:10|1913.46|1907.96|1912.81|1907.31|1913.46|1907.96|1912.72|1907.22|24
1613646680000|2021-02-18 11:11:20|1912.73|1907.23|1912.18|1906.68|1912.73|1907.23|1912.17|1906.67|21
1613646690000|2021-02-18 11:11:30|1912.17|1906.67|1913.39|1907.89|1913.39|1907.89|1912|1906.5|24
1613646700000|2021-02-18 11:11:40|1913.4|1907.9|1913.88|1908.38|1914|1908.5|1913.34|1907.84|27
1613646710000|2021-02-18 11:11:50|1913.93|1908.43|1913.31|1907.81|1913.93|1908.43|1912.66|1907.16|34
1613646720000|2021-02-18 11:12:00|1913.41|1907.91|1913.14|1907.64|1913.67|1908.17|1913.14|1907.64|36
1613646730000|2021-02-18 11:12:10|1913.09|1907.59|1912.74|1907.24|1913.1|1907.6|1912.63|1907.13|28
1613646740000|2021-02-18 11:12:20|1912.75|1907.25|1911.95|1906.45|1912.75|1907.25|1911.82|1906.32|33
1613646750000|2021-02-18 11:12:30|1911.92|1906.42|1911.95|1906.45|1912.04|1906.54|1911.92|1906.42|27
1613646760000|2021-02-18 11:12:40|1911.96|1906.46|1912.04|1906.54|1912.07|1906.57|1911.84|1906.34|24
1613646770000|2021-02-18 11:12:50|1911.87|1906.37|1910.69|1905.19|1911.99|1906.49|1910.69|1905.19|24
1613646780000|2021-02-18 11:13:00|1910.72|1905.22|1911.28|1905.78|1911.34|1905.84|1910.7|1905.2|34
1613646790000|2021-02-18 11:13:10|1911.27|1905.77|1911.2|1905.7|1911.27|1905.77|1910.92|1905.42|34
1613646800000|2021-02-18 11:13:20|1911.21|1905.71|1912.05|1906.55|1912.39|1906.89|1911.01|1905.51|27
1613646810000|2021-02-18 11:13:30|1912.16|1906.66|1911.46|1905.96|1912.2|1906.7|1911.37|1905.87|33
1613646820000|2021-02-18 11:13:40|1911.44|1905.94|1911.78|1906.28|1911.78|1906.28|1911.41|1905.91|24
1613646830000|2021-02-18 11:13:50|1911.76|1906.26|1911.58|1906.08|1911.76|1906.26|1911.16|1905.66|23
1613646840000|2021-02-18 11:14:00|1911.54|1906.04|1911.34|1905.84|1911.54|1906.04|1911.27|1905.77|21
1613646850000|2021-02-18 11:14:10|1911.33|1905.83|1911.18|1905.68|1911.33|1905.83|1911.1|1905.6|21
1613646860000|2021-02-18 11:14:20|1911.19|1905.69|1910.3|1904.8|1911.3|1905.8|1910.25|1904.75|27
1613646870000|2021-02-18 11:14:30|1910.29|1904.79|1909.92|1904.42|1910.38|1904.88|1909.89|1904.39|22
1613646880000|2021-02-18 11:14:40|1909.95|1904.45|1910.56|1905.06|1910.8|1905.3|1909.95|1904.45|19
1613646890000|2021-02-18 11:14:50|1910.52|1905.02|1910.48|1904.98|1910.56|1905.06|1910.44|1904.94|17
1613646900000|2021-02-18 11:15:00|1910.54|1905.04|1911.6|1906.1|1911.63|1906.13|1910.54|1905.04|24
1613646910000|2021-02-18 11:15:10|1911.61|1906.11|1911.35|1905.85|1911.61|1906.11|1911.27|1905.77|29
1613646920000|2021-02-18 11:15:20|1911.36|1905.86|1912.37|1906.87|1912.37|1906.87|1911.28|1905.78|27
1613646930000|2021-02-18 11:15:30|1912.38|1906.88|1912.28|1906.78|1912.4|1906.9|1912.22|1906.72|25
1613646940000|2021-02-18 11:15:40|1912.31|1906.81|1912.46|1906.96|1912.46|1906.96|1912.18|1906.68|29
1613646950000|2021-02-18 11:15:50|1912.48|1906.98|1912.88|1907.38|1913.18|1907.68|1912.38|1906.88|31
1613646960000|2021-02-18 11:16:00|1912.87|1907.37|1913.29|1907.79|1913.42|1907.92|1912.81|1907.31|33
1613646970000|2021-02-18 11:16:10|1913.31|1907.81|1913.08|1907.58|1913.33|1907.83|1913.02|1907.52|33
1613646980000|2021-02-18 11:16:20|1913.09|1907.59|1913.11|1907.61|1913.11|1907.61|1912.84|1907.34|14
1613646990000|2021-02-18 11:16:30|1913.13|1907.63|1913.3|1907.8|1913.36|1907.86|1913.03|1907.53|13
1613647000000|2021-02-18 11:16:40|1913.32|1907.82|1914.31|1908.81|1914.46|1908.96|1913.32|1907.82|29
1613647010000|2021-02-18 11:16:50|1914.36|1908.86|1915.36|1909.86|1915.73|1910.23|1914.32|1908.82|37
1613647020000|2021-02-18 11:17:00|1915.35|1909.85|1914.05|1908.55|1915.35|1909.85|1914.02|1908.52|27
1613647030000|2021-02-18 11:17:10|1914.07|1908.57|1914.8|1909.3|1914.8|1909.3|1913.42|1907.92|37
1613647040000|2021-02-18 11:17:20|1914.81|1909.31|1913.86|1908.36|1914.81|1909.31|1913.86|1908.36|33
1613647050000|2021-02-18 11:17:30|1913.87|1908.37|1915.21|1909.71|1915.54|1910.04|1913.86|1908.36|34
1613647060000|2021-02-18 11:17:40|1915.19|1909.69|1914.83|1909.33|1915.19|1909.69|1914.83|1909.33|28
1613647070000|2021-02-18 11:17:50|1914.84|1909.34|1915.01|1909.51|1915.53|1910.03|1914.79|1909.29|33
1613647080000|2021-02-18 11:18:00|1915.07|1909.57|1915.53|1910.03|1915.67|1910.17|1914.79|1909.29|21
1613647090000|2021-02-18 11:18:10|1915.51|1910.01|1915.73|1910.23|1915.73|1910.23|1915.51|1910.01|15
1613647100000|2021-02-18 11:18:20|1915.74|1910.24|1915.65|1910.15|1915.75|1910.25|1915.6|1910.1|15
1613647110000|2021-02-18 11:18:30|1915.62|1910.12|1915.62|1910.12|1915.73|1910.23|1915.57|1910.07|21
1613647120000|2021-02-18 11:18:40|1915.69|1910.19|1916.2|1910.7|1916.2|1910.7|1915.62|1910.12|21
1613647130000|2021-02-18 11:18:50|1916.19|1910.69|1916.22|1910.72|1916.24|1910.74|1916.11|1910.61|10
1613647140000|2021-02-18 11:19:00|1916.11|1910.61|1916.71|1911.21|1916.71|1911.21|1916.11|1910.61|12
1613647150000|2021-02-18 11:19:10|1916.79|1911.29|1916.82|1911.32|1916.84|1911.34|1916.77|1911.27|10
1613647160000|2021-02-18 11:19:20|1916.83|1911.33|1916.03|1910.53|1916.83|1911.33|1915.88|1910.38|18
1613647170000|2021-02-18 11:19:30|1915.98|1910.48|1916.27|1910.77|1916.27|1910.77|1915.84|1910.34|31
1613647180000|2021-02-18 11:19:40|1916.25|1910.75|1916.58|1911.08|1916.58|1911.08|1916.25|1910.75|34
1613647190000|2021-02-18 11:19:50|1916.45|1910.95|1916.45|1910.95|1916.53|1911.03|1916.34|1910.84|24
1613647200000|2021-02-18 11:20:00|1916.47|1910.97|1915.54|1910.04|1916.48|1910.98|1915.54|1910.04|31
1613647210000|2021-02-18 11:20:10|1915.55|1910.05|1915.46|1909.96|1915.55|1910.05|1915.46|1909.96|25
1613647220000|2021-02-18 11:20:20|1915.51|1910.01|1915.53|1910.03|1915.59|1910.09|1915.46|1909.96|22
1613647230000|2021-02-18 11:20:30|1915.5|1910|1915.63|1910.13|1915.63|1910.13|1915.48|1909.98|28
1613647240000|2021-02-18 11:20:40|1915.67|1910.17|1915.48|1909.98|1915.67|1910.17|1915.48|1909.98|32
1613647250000|2021-02-18 11:20:50|1915.53|1910.03|1915.93|1910.43|1916.19|1910.69|1915.53|1910.03|29
1613647260000|2021-02-18 11:21:00|1915.81|1910.31|1915.63|1910.13|1915.82|1910.32|1915.63|1910.13|25
1613647270000|2021-02-18 11:21:10|1915.65|1910.15|1915.59|1910.09|1915.65|1910.15|1915.59|1910.09|4
1613647280000|2021-02-18 11:21:20|1915.63|1910.13|1915.68|1910.18|1915.72|1910.22|1915.63|1910.13|23
1613647290000|2021-02-18 11:21:30|1915.67|1910.17|1915.52|1910.02|1915.7|1910.2|1915.5|1910|22
1613647300000|2021-02-18 11:21:40|1915.5|1910|1915.63|1910.13|1915.63|1910.13|1915.44|1909.94|17
1613647310000|2021-02-18 11:21:50|1915.7|1910.2|1915.69|1910.19|1915.7|1910.2|1915.69|1910.19|4
1613647320000|2021-02-18 11:22:00|1915.68|1910.18|1915.7|1910.2|1915.7|1910.2|1915.67|1910.17|13
1613647330000|2021-02-18 11:22:10|1915.71|1910.21|1915.71|1910.21|1915.74|1910.24|1915.69|1910.19|14
1613647340000|2021-02-18 11:22:20|1915.7|1910.2|1915.69|1910.19|1915.78|1910.28|1915.69|1910.19|17
1613647350000|2021-02-18 11:22:30|1915.71|1910.21|1915.82|1910.32|1915.86|1910.36|1915.71|1910.21|17
1613647360000|2021-02-18 11:22:40|1915.8|1910.3|1915.75|1910.25|1915.8|1910.3|1915.67|1910.17|10
1613647370000|2021-02-18 11:22:50|1915.76|1910.26|1915.54|1910.04|1915.76|1910.26|1915.45|1909.95|18
1613647380000|2021-02-18 11:23:00|1915.55|1910.05|1915.47|1909.97|1916.04|1910.54|1915.46|1909.96|22
1613647390000|2021-02-18 11:23:10|1915.46|1909.96|1914.7|1909.2|1915.46|1909.96|1914.7|1909.2|18
1613647400000|2021-02-18 11:23:20|1914.67|1909.17|1914.42|1908.92|1914.84|1909.34|1914.35|1908.85|23
1613647410000|2021-02-18 11:23:30|1914.37|1908.87|1914.2|1908.7|1914.42|1908.92|1914.2|1908.7|30
1613647420000|2021-02-18 11:23:40|1914.22|1908.72|1914.25|1908.75|1914.31|1908.81|1914.19|1908.69|24
1613647430000|2021-02-18 11:23:50|1914.32|1908.82|1914.51|1909.01|1914.71|1909.21|1914.32|1908.82|27
1613647440000|2021-02-18 11:24:00|1914.49|1908.99|1914.32|1908.82|1915.05|1909.55|1914.27|1908.77|24
1613647450000|2021-02-18 11:24:10|1914.37|1908.87|1915.66|1910.16|1915.66|1910.16|1914.37|1908.87|32
1613647460000|2021-02-18 11:24:20|1915.58|1910.08|1915.95|1910.45|1915.99|1910.49|1915.58|1910.08|18
1613647470000|2021-02-18 11:24:30|1915.79|1910.29|1917.05|1911.55|1917.1|1911.6|1915.79|1910.29|27
1613647480000|2021-02-18 11:24:40|1916.98|1911.48|1919.12|1913.62|1919.28|1913.78|1916.93|1911.43|25
1613647490000|2021-02-18 11:24:50|1919.15|1913.65|1919.26|1913.76|1919.64|1914.14|1918.9|1913.4|20
1613647500000|2021-02-18 11:25:00|1919.79|1914.29|1919.87|1914.37|1919.92|1914.42|1919.1|1913.6|33
1613647510000|2021-02-18 11:25:10|1919.92|1914.42|1920.51|1915.01|1920.51|1915.01|1919.79|1914.29|31
1613647520000|2021-02-18 11:25:20|1920.6|1915.1|1920.89|1915.39|1921.47|1915.97|1920.29|1914.79|30
1613647530000|2021-02-18 11:25:30|1921.37|1915.87|1921.17|1915.67|1921.99|1916.49|1921|1915.5|32
1613647540000|2021-02-18 11:25:40|1920.93|1915.43|1918.98|1913.48|1920.93|1915.43|1918.91|1913.41|32
1613647550000|2021-02-18 11:25:50|1918.97|1913.47|1918.67|1913.17|1919.25|1913.75|1918.41|1912.91|28
1613647560000|2021-02-18 11:26:00|1918.52|1913.02|1917.03|1911.53|1918.68|1913.18|1917.03|1911.53|30
1613647570000|2021-02-18 11:26:10|1916.82|1911.32|1916.58|1911.08|1917.13|1911.63|1916.48|1910.98|32
1613647580000|2021-02-18 11:26:20|1916.54|1911.04|1916.32|1910.82|1916.58|1911.08|1916.3|1910.8|36
1613647590000|2021-02-18 11:26:30|1916.28|1910.78|1914.82|1909.32|1916.28|1910.78|1914.82|1909.32|28
1613647600000|2021-02-18 11:26:40|1914.81|1909.31|1914.45|1908.95|1914.82|1909.32|1914.45|1908.95|29
1613647610000|2021-02-18 11:26:50|1914.44|1908.94|1913.22|1907.72|1914.6|1909.1|1913.22|1907.72|28
1613647620000|2021-02-18 11:27:00|1913.21|1907.71|1912.91|1907.41|1913.23|1907.73|1912.49|1906.99|31
1613647630000|2021-02-18 11:27:10|1912.92|1907.42|1914.91|1909.41|1914.99|1909.49|1912.92|1907.42|31
1613647640000|2021-02-18 11:27:20|1915.01|1909.51|1914.43|1908.93|1915.1|1909.6|1914.43|1908.93|31
1613647650000|2021-02-18 11:27:30|1914.41|1908.91|1913.8|1908.3|1914.68|1909.18|1913.77|1908.27|30
1613647660000|2021-02-18 11:27:40|1913.73|1908.23|1913.48|1907.98|1914.09|1908.59|1913.39|1907.89|36
1613647670000|2021-02-18 11:27:50|1913.5|1908|1913.5|1908|1914.32|1908.82|1913.48|1907.98|36
1613647680000|2021-02-18 11:28:00|1913.52|1908.02|1913.28|1907.78|1913.52|1908.02|1913.16|1907.66|33
1613647690000|2021-02-18 11:28:10|1913.33|1907.83|1913.3|1907.8|1913.44|1907.94|1913.29|1907.79|28
1613647700000|2021-02-18 11:28:20|1913.36|1907.86|1912.62|1907.12|1913.36|1907.86|1912.47|1906.97|31
1613647710000|2021-02-18 11:28:30|1912.44|1906.94|1912.13|1906.63|1912.44|1906.94|1912.12|1906.62|28
1613647720000|2021-02-18 11:28:40|1912.22|1906.72|1911.91|1906.41|1912.22|1906.72|1911.06|1905.56|33
1613647730000|2021-02-18 11:28:50|1911.83|1906.33|1911.65|1906.15|1912.18|1906.68|1911.58|1906.08|33
1613647740000|2021-02-18 11:29:00|1911.82|1906.32|1910.68|1905.18|1911.82|1906.32|1910.44|1904.94|37
1613647750000|2021-02-18 11:29:10|1910.55|1905.05|1910.75|1905.25|1910.84|1905.34|1910.4|1904.9|30
1613647760000|2021-02-18 11:29:20|1910.79|1905.29|1911.05|1905.55|1911.55|1906.05|1910.72|1905.22|30
1613647770000|2021-02-18 11:29:30|1911.03|1905.53|1911.49|1905.99|1911.98|1906.48|1911.03|1905.53|31
1613647780000|2021-02-18 11:29:40|1911.27|1905.77|1910.42|1904.92|1911.27|1905.77|1910.42|1904.92|27
1613647790000|2021-02-18 11:29:50|1910.43|1904.93|1909.64|1904.14|1911.02|1905.52|1909.64|1904.14|31
1613647800000|2021-02-18 11:30:00|1909.66|1904.16|1909.31|1903.81|1909.9|1904.4|1909.15|1903.65|34
1613647810000|2021-02-18 11:30:10|1909.36|1903.86|1908.96|1903.46|1909.36|1903.86|1908.95|1903.45|13
1613647820000|2021-02-18 11:30:20|1908.95|1903.45|1909.36|1903.86|1909.45|1903.95|1908.95|1903.45|10
1613647830000|2021-02-18 11:30:30|1909.41|1903.91|1909.01|1903.51|1910.28|1904.78|1909.01|1903.51|36
1613647840000|2021-02-18 11:30:40|1909.06|1903.56|1909.43|1903.93|1909.49|1903.99|1909.03|1903.53|28
1613647850000|2021-02-18 11:30:50|1909.4|1903.9|1909.27|1903.77|1909.67|1904.17|1909.14|1903.64|28
1613647860000|2021-02-18 11:31:00|1909.15|1903.65|1909.06|1903.56|1909.27|1903.77|1908.98|1903.48|32
1613647870000|2021-02-18 11:31:10|1909.13|1903.63|1910.23|1904.73|1910.24|1904.74|1909.13|1903.63|25
1613647880000|2021-02-18 11:31:20|1910.27|1904.77|1911.04|1905.54|1911.05|1905.55|1910.2|1904.7|24
1613647890000|2021-02-18 11:31:30|1911.19|1905.69|1912.53|1907.03|1912.53|1907.03|1911.06|1905.56|35
1613647900000|2021-02-18 11:31:40|1912.51|1907.01|1911.85|1906.35|1912.74|1907.24|1911.61|1906.11|31
1613647910000|2021-02-18 11:31:50|1911.84|1906.34|1912.17|1906.67|1912.35|1906.85|1911.62|1906.12|34
1613647920000|2021-02-18 11:32:00|1912.23|1906.73|1912.54|1907.04|1912.56|1907.06|1912.23|1906.73|22
1613647930000|2021-02-18 11:32:10|1912.53|1907.03|1912.68|1907.18|1913|1907.5|1912.53|1907.03|23
1613647940000|2021-02-18 11:32:20|1912.73|1907.23|1913.99|1908.49|1914|1908.5|1912.72|1907.22|21
1613647950000|2021-02-18 11:32:30|1913.98|1908.48|1913.73|1908.23|1914.03|1908.53|1913.67|1908.17|24
1613647960000|2021-02-18 11:32:40|1913.77|1908.27|1912|1906.5|1913.86|1908.36|1912|1906.5|36
1613647970000|2021-02-18 11:32:50|1911.98|1906.48|1911.79|1906.29|1912.08|1906.58|1911.52|1906.02|30
1613647980000|2021-02-18 11:33:00|1911.83|1906.33|1910.51|1905.01|1912.29|1906.79|1910.48|1904.98|33
1613647990000|2021-02-18 11:33:10|1910.47|1904.97|1909.93|1904.43|1910.79|1905.29|1909.92|1904.42|36
1613648000000|2021-02-18 11:33:20|1909.92|1904.42|1909.8|1904.3|1910.05|1904.55|1909.56|1904.06|38
1613648010000|2021-02-18 11:33:30|1909.75|1904.25|1909.52|1904.02|1909.86|1904.36|1909.49|1903.99|23
1613648020000|2021-02-18 11:33:40|1909.81|1904.31|1907.9|1902.4|1909.81|1904.31|1907.47|1901.97|40
1613648030000|2021-02-18 11:33:50|1908.15|1902.65|1906.95|1901.45|1908.15|1902.65|1905.68|1900.18|32
1613648040000|2021-02-18 11:34:00|1906.77|1901.27|1909.41|1903.91|1909.41|1903.91|1906.71|1901.21|36
1613648050000|2021-02-18 11:34:10|1909.3|1903.8|1909.16|1903.66|1909.32|1903.82|1908.08|1902.58|36
1613648060000|2021-02-18 11:34:20|1909.17|1903.67|1908.46|1902.96|1909.33|1903.83|1908.44|1902.94|23
1613648070000|2021-02-18 11:34:30|1908.47|1902.97|1908.26|1902.76|1908.47|1902.97|1908.12|1902.62|31
1613648080000|2021-02-18 11:34:40|1908.38|1902.88|1906.5|1901|1908.38|1902.88|1906.5|1901|36
1613648090000|2021-02-18 11:34:50|1906.49|1900.99|1906.46|1900.96|1906.83|1901.33|1905.95|1900.45|37
1613648100000|2021-02-18 11:35:00|1906.36|1900.86|1905.1|1899.6|1906.38|1900.88|1905|1899.5|37
1613648110000|2021-02-18 11:35:10|1905.15|1899.65|1904.05|1898.55|1905.15|1899.65|1903.99|1898.49|38
1613648120000|2021-02-18 11:35:20|1904.06|1898.56|1902.61|1897.11|1904.09|1898.59|1902.28|1896.78|35
1613648130000|2021-02-18 11:35:30|1902.69|1897.19|1903.73|1898.23|1903.73|1898.23|1902.38|1896.88|38
1613648140000|2021-02-18 11:35:40|1903.72|1898.22|1905.86|1900.36|1905.86|1900.36|1903.72|1898.22|36
1613648150000|2021-02-18 11:35:50|1905.84|1900.34|1905.98|1900.48|1906.46|1900.96|1905.3|1899.8|32
1613648160000|2021-02-18 11:36:00|1905.91|1900.41|1907.64|1902.14|1907.64|1902.14|1905.91|1900.41|31
1613648170000|2021-02-18 11:36:10|1907.75|1902.25|1908.85|1903.35|1909.2|1903.7|1907.75|1902.25|37
1613648180000|2021-02-18 11:36:20|1908.89|1903.39|1908.84|1903.34|1909.68|1904.18|1908.84|1903.34|35
1613648190000|2021-02-18 11:36:30|1908.58|1903.08|1907.97|1902.47|1908.67|1903.17|1907.65|1902.15|37
1613648200000|2021-02-18 11:36:40|1907.92|1902.42|1906.74|1901.24|1907.92|1902.42|1906.29|1900.79|37
1613648210000|2021-02-18 11:36:50|1906.73|1901.23|1906.42|1900.92|1906.73|1901.23|1906.26|1900.76|29
1613648220000|2021-02-18 11:37:00|1906.44|1900.94|1903.99|1898.49|1906.51|1901.01|1903.99|1898.49|26
1613648230000|2021-02-18 11:37:10|1903.69|1898.19|1903.2|1897.7|1903.76|1898.26|1903.09|1897.59|37
1613648240000|2021-02-18 11:37:20|1903.17|1897.67|1904.16|1898.66|1904.24|1898.74|1903.17|1897.67|36
1613648250000|2021-02-18 11:37:30|1904.15|1898.65|1903.68|1898.18|1904.26|1898.76|1903.62|1898.12|35
1613648260000|2021-02-18 11:37:40|1903.69|1898.19|1902.52|1897.02|1903.79|1898.29|1902.45|1896.95|35
1613648270000|2021-02-18 11:37:50|1902.51|1897.01|1903.02|1897.52|1903.33|1897.83|1901.34|1895.84|38
1613648280000|2021-02-18 11:38:00|1902.82|1897.32|1903.69|1898.19|1903.75|1898.25|1902.45|1896.95|36
1613648290000|2021-02-18 11:38:10|1903.66|1898.16|1903.71|1898.21|1904.03|1898.53|1903.63|1898.13|22
1613648300000|2021-02-18 11:38:20|1903.7|1898.2|1904.07|1898.57|1904.07|1898.57|1903.66|1898.16|29
1613648310000|2021-02-18 11:38:30|1904.1|1898.6|1905.45|1899.95|1905.5|1900|1904.1|1898.6|37
1613648320000|2021-02-18 11:38:40|1905.52|1900.02|1903|1897.5|1905.52|1900.02|1902.54|1897.04|37
1613648330000|2021-02-18 11:38:50|1903.02|1897.52|1901.87|1896.37|1903.03|1897.53|1901.68|1896.18|34
1613648340000|2021-02-18 11:39:00|1901.94|1896.44|1903.74|1898.24|1903.88|1898.38|1901.79|1896.29|31
1613648350000|2021-02-18 11:39:10|1903.5|1898|1903.65|1899.34|1905.43|1899.93|1903.34|1897.84|32
1613648360000|2021-02-18 11:39:20|1903.27|1898.75|1902.98|1897.48|1903.35|1898.75|1902.78|1897.28|19
1613648370000|2021-02-18 11:39:30|1902.99|1897.49|1901.71|1896.21|1903.04|1897.54|1901.71|1896.21|21
1613648380000|2021-02-18 11:39:40|1901.7|1896.2|1900.52|1895.02|1901.71|1896.21|1900.23|1894.73|24
1613648390000|2021-02-18 11:39:50|1900.57|1895.07|1901.55|1896.05|1901.58|1896.08|1900.57|1895.07|22
1613648400000|2021-02-18 11:40:00|1901.67|1896.17|1900.58|1895.08|1901.67|1896.17|1900.58|1895.08|17
1613648410000|2021-02-18 11:40:10|1900.7|1895.2|1901.27|1895.77|1901.98|1896.48|1900.28|1894.78|20
1613648420000|2021-02-18 11:40:20|1900.75|1895.25|1900.75|1895.25|1900.87|1895.37|1900.75|1895.25|12
1613648430000|2021-02-18 11:40:30|1900.78|1895.28|1901.49|1895.99|1901.49|1895.99|1900.78|1895.28|12
1613648440000|2021-02-18 11:40:40|1901.42|1895.92|1900.08|1894.58|1902.04|1896.54|1900.08|1894.58|21
1613648450000|2021-02-18 11:40:50|1900.05|1894.55|1898.9|1893.4|1900.12|1894.62|1898.9|1893.4|12
1613648460000|2021-02-18 11:41:00|1898.8|1893.3|1896.77|1891.27|1898.83|1893.33|1896.77|1891.27|15
1613648470000|2021-02-18 11:41:10|1896.03|1890.53|1897.01|1891.51|1897.01|1891.51|1894.29|1888.79|25
1613648480000|2021-02-18 11:41:20|1897.16|1891.66|1897.39|1891.89|1897.76|1892.26|1896.82|1891.32|18
1613648490000|2021-02-18 11:41:30|1897.54|1892.04|1899.84|1894.34|1899.97|1894.47|1897.38|1891.88|21
1613648500000|2021-02-18 11:41:40|1899.96|1894.46|1901.48|1895.98|1901.48|1895.98|1899.96|1894.46|19
1613648510000|2021-02-18 11:41:50|1901.68|1896.18|1901.86|1896.36|1902.26|1896.76|1901.68|1896.18|17
1613648520000|2021-02-18 11:42:00|1901.68|1896.18|1903.58|1898.08|1903.64|1898.14|1901.68|1896.18|16
1613648530000|2021-02-18 11:42:10|1903.53|1898.03|1903.8|1898.3|1903.8|1898.3|1903.53|1898.03|5
1613648540000|2021-02-18 11:42:20|1903.85|1898.35|1905.24|1899.74|1905.28|1899.78|1903.85|1898.35|22
1613648550000|2021-02-18 11:42:30|1905.2|1899.7|1905.77|1900.27|1906.01|1900.51|1905.2|1899.7|23
1613648560000|2021-02-18 11:42:40|1905.72|1900.22|1903.91|1898.41|1905.72|1900.22|1903.76|1898.26|18
1613648570000|2021-02-18 11:42:50|1903.93|1898.43|1904.95|1899.45|1904.95|1899.45|1903.91|1898.41|14
1613648580000|2021-02-18 11:43:00|1904.94|1899.44|1904.85|1899.35|1905.3|1899.8|1904.8|1899.3|16
1613648590000|2021-02-18 11:43:10|1904.8|1899.3|1904.41|1898.91|1904.8|1899.3|1904.13|1898.63|19
1613648600000|2021-02-18 11:43:20|1904.32|1898.82|1903.98|1898.48|1904.34|1898.84|1903.98|1898.48|5
1613648610000|2021-02-18 11:43:30|1903.99|1898.49|1903.73|1898.23|1904.47|1898.97|1903.73|1898.23|25
1613648620000|2021-02-18 11:43:40|1903.74|1898.24|1903.39|1897.89|1903.85|1898.35|1903.39|1897.89|11
1613648630000|2021-02-18 11:43:50|1903.3|1897.8|1902.99|1897.49|1903.3|1897.8|1902.99|1897.49|6
1613648640000|2021-02-18 11:44:00|1903.3|1897.8|1903.11|1897.61|1903.3|1897.8|1903.08|1897.58|8
1613648650000|2021-02-18 11:44:10|1902.99|1897.49|1900.99|1895.49|1902.99|1897.49|1900.99|1895.49|9
1613648660000|2021-02-18 11:44:20|1900.94|1895.44|1900.08|1894.58|1901.02|1895.52|1900.08|1894.58|19
1613648670000|2021-02-18 11:44:30|1900.03|1894.53|1899.12|1893.62|1900.03|1894.53|1899.09|1893.59|12
1613648680000|2021-02-18 11:44:40|1899.09|1893.59|1900.9|1895.4|1900.96|1895.46|1899.09|1893.59|20
1613648690000|2021-02-18 11:44:50|1901.02|1895.52|1901.58|1896.08|1901.79|1896.29|1901.02|1895.52|21
1613648700000|2021-02-18 11:45:00|1901.51|1896.01|1900.31|1894.81|1901.69|1896.19|1900.31|1894.81|32
1613648710000|2021-02-18 11:45:10|1900.06|1894.56|1900.16|1894.66|1900.44|1894.94|1899.74|1894.24|20
1613648720000|2021-02-18 11:45:20|1899.76|1894.26|1900.08|1894.58|1900.51|1895.01|1899.73|1894.23|15
1613648730000|2021-02-18 11:45:30|1900|1894.5|1897.26|1891.76|1900|1894.5|1897.19|1891.69|14
1613648740000|2021-02-18 11:45:40|1897.31|1891.81|1895.25|1889.75|1897.31|1891.81|1895.25|1889.75|19
1613648750000|2021-02-18 11:45:50|1895.29|1889.79|1895.7|1890.2|1895.7|1890.2|1895.19|1889.69|18
1613648760000|2021-02-18 11:46:00|1895.61|1890.11|1894.81|1889.31|1895.61|1890.11|1894.57|1889.07|27
1613648770000|2021-02-18 11:46:10|1895.01|1889.51|1897.63|1892.13|1897.63|1892.13|1895.01|1889.51|25
1613648780000|2021-02-18 11:46:20|1897.6|1892.1|1896.08|1890.58|1897.71|1892.21|1895.9|1890.4|18
1613648790000|2021-02-18 11:46:30|1896.09|1890.59|1896.92|1891.42|1896.92|1891.42|1896.05|1890.55|20
1613648800000|2021-02-18 11:46:40|1897.05|1891.55|1894.95|1889.45|1897.05|1891.55|1894.93|1889.43|12
1613648810000|2021-02-18 11:46:50|1895.24|1889.74|1895.54|1890.04|1895.58|1890.08|1895.02|1889.52|15
1613648820000|2021-02-18 11:47:00|1895.4|1889.9|1895.68|1890.18|1895.84|1890.34|1895.32|1889.82|18
1613648830000|2021-02-18 11:47:10|1895.83|1890.33|1896.04|1890.54|1896.85|1891.35|1895.83|1890.33|21
1613648840000|2021-02-18 11:47:20|1896.03|1890.53|1896.45|1890.95|1896.49|1890.99|1896.03|1890.53|17
1613648850000|2021-02-18 11:47:30|1896.55|1891.05|1897.3|1891.8|1897.55|1892.05|1896.55|1891.05|20
1613648860000|2021-02-18 11:47:40|1897.45|1891.95|1897.85|1892.35|1897.95|1892.45|1897.45|1891.95|16
1613648870000|2021-02-18 11:47:50|1897.9|1892.4|1898.32|1892.82|1898.41|1892.91|1897.88|1892.38|12
1613648880000|2021-02-18 11:48:00|1898.3|1892.8|1898.34|1892.84|1898.41|1892.91|1898.28|1892.78|9
1613648890000|2021-02-18 11:48:10|1898.24|1892.74|1895.93|1890.43|1898.24|1892.74|1895.93|1890.43|19
1613648900000|2021-02-18 11:48:20|1895.83|1890.33|1895.98|1890.48|1895.98|1890.48|1895.71|1890.21|5
1613648910000|2021-02-18 11:48:30|1895.93|1890.43|1896.16|1890.66|1896.23|1890.73|1895.83|1890.33|7
1613648920000|2021-02-18 11:48:40|1896.2|1890.7|1896.37|1890.87|1896.37|1890.87|1896.19|1890.69|9
1613648930000|2021-02-18 11:48:50|1896.31|1890.81|1895.97|1890.47|1896.31|1890.81|1895.91|1890.41|14
1613648940000|2021-02-18 11:49:00|1895.83|1890.33|1895.3|1889.8|1895.83|1890.33|1895.3|1889.8|5
1613648950000|2021-02-18 11:49:10|1895.27|1889.77|1894.66|1889.16|1895.27|1889.77|1894.52|1889.02|12
1613648960000|2021-02-18 11:49:20|1894.58|1889.08|1893.75|1888.25|1894.58|1889.08|1893.73|1888.23|10
1613648970000|2021-02-18 11:49:30|1894.03|1888.53|1892.57|1887.07|1894.03|1888.53|1892.57|1887.07|11
1613648980000|2021-02-18 11:49:40|1892.52|1887.02|1891.82|1886.32|1892.52|1887.02|1891.81|1886.31|22
1613648990000|2021-02-18 11:49:50|1891.86|1886.36|1891.81|1886.31|1891.91|1886.41|1891.78|1886.28|13
1613649000000|2021-02-18 11:50:00|1891.78|1886.28|1893.21|1887.71|1893.21|1887.71|1891.78|1886.28|17
1613649010000|2021-02-18 11:50:10|1893.26|1887.76|1894.35|1888.85|1894.47|1888.97|1893.26|1887.76|22
1613649020000|2021-02-18 11:50:20|1894.48|1888.98|1893.96|1888.46|1894.63|1889.13|1893.96|1888.46|17
1613649030000|2021-02-18 11:50:30|1893.97|1888.47|1893.46|1887.96|1893.97|1888.47|1893.24|1887.74|15
1613649040000|2021-02-18 11:50:40|1893.33|1887.83|1894.12|1888.62|1894.12|1888.62|1893.28|1887.78|19
1613649050000|2021-02-18 11:50:50|1894.13|1888.63|1896.38|1890.88|1896.38|1890.88|1894.13|1888.63|25
1613649060000|2021-02-18 11:51:00|1896.32|1890.82|1894.78|1889.28|1896.32|1890.82|1894.78|1889.28|9
1613649070000|2021-02-18 11:51:10|1894.75|1889.25|1895.94|1890.44|1895.94|1890.44|1894.75|1889.25|17
1613649080000|2021-02-18 11:51:20|1895.83|1890.33|1895.96|1890.46|1896.48|1890.98|1895.83|1890.33|11
1613649090000|2021-02-18 11:51:30|1896.26|1890.76|1896.28|1890.78|1896.28|1890.78|1896.26|1890.76|6
1613649100000|2021-02-18 11:51:40|1896.24|1890.74|1895.88|1890.38|1896.24|1890.74|1895.88|1890.38|7
1613649110000|2021-02-18 11:51:50|1895.91|1890.41|1895.55|1890.05|1896.23|1890.73|1895.55|1890.05|14
1613649120000|2021-02-18 11:52:00|1895.97|1890.47|1895.91|1890.41|1895.97|1890.47|1895.9|1890.4|3
1613649130000|2021-02-18 11:52:10|1896.1|1890.6|1896.54|1891.04|1896.86|1891.36|1896.1|1890.6|12
1613649140000|2021-02-18 11:52:20|1896.81|1891.31|1897.18|1891.68|1897.31|1891.81|1896.58|1891.08|17
1613649150000|2021-02-18 11:52:30|1897.32|1891.82|1897.51|1892.01|1897.83|1892.33|1897.22|1891.72|16
1613649160000|2021-02-18 11:52:40|1897.52|1892.02|1897.77|1892.27|1898.11|1892.61|1897.52|1892.02|30
1613649170000|2021-02-18 11:52:50|1897.88|1892.38|1897.84|1892.34|1898.34|1892.84|1897.77|1892.27|27
1613649180000|2021-02-18 11:53:00|1897.77|1892.27|1898.48|1892.98|1898.58|1893.08|1897.41|1891.91|32
1613649190000|2021-02-18 11:53:10|1898.1|1892.6|1897.82|1892.32|1898.48|1892.98|1897.45|1891.95|30
1613649200000|2021-02-18 11:53:20|1897.97|1892.47|1897.33|1891.83|1898.21|1892.71|1896.94|1891.44|34
1613649210000|2021-02-18 11:53:30|1897.3|1891.8|1898|1892.5|1898.3|1892.8|1897.3|1891.8|31
1613649220000|2021-02-18 11:53:40|1898.03|1892.53|1898.19|1892.69|1898.84|1893.34|1898.03|1892.53|27
1613649230000|2021-02-18 11:53:50|1898.55|1893.05|1899.65|1894.15|1899.65|1894.15|1898.55|1893.05|29
1613649240000|2021-02-18 11:54:00|1899.57|1894.07|1899.84|1894.34|1899.87|1894.37|1899.45|1893.95|26
1613649250000|2021-02-18 11:54:10|1899.72|1894.22|1899.17|1893.67|1899.95|1894.45|1899.16|1893.66|23
1613649260000|2021-02-18 11:54:20|1899.51|1894.01|1898.11|1892.61|1899.51|1894.01|1898.11|1892.61|28
1613649270000|2021-02-18 11:54:30|1897.92|1892.42|1898.51|1893.01|1898.59|1893.09|1897.85|1892.35|26
1613649280000|2021-02-18 11:54:40|1898.54|1893.04|1898.55|1893.05|1898.55|1893.05|1898.04|1892.54|19
1613649290000|2021-02-18 11:54:50|1898.56|1893.06|1898.24|1892.74|1898.56|1893.06|1898.24|1892.74|8
1613649300000|2021-02-18 11:55:00|1898.25|1892.75|1898.67|1893.17|1898.67|1893.17|1897.68|1892.18|24
1613649310000|2021-02-18 11:55:10|1898.7|1893.2|1899.35|1893.85|1899.35|1893.85|1898.7|1893.2|12
1613649320000|2021-02-18 11:55:20|1899.32|1893.82|1899.71|1894.21|1899.87|1894.37|1899.31|1893.81|13
1613649330000|2021-02-18 11:55:30|1899.76|1894.26|1899.72|1894.22|1899.76|1894.26|1899.72|1894.22|5
1613649340000|2021-02-18 11:55:40|1899.75|1894.25|1899.86|1894.36|1899.86|1894.36|1899.72|1894.22|5
1613649350000|2021-02-18 11:55:50|1899.89|1894.39|1900.47|1894.97|1900.47|1894.97|1899.89|1894.39|13
1613649360000|2021-02-18 11:56:00|1900.48|1894.98|1900.34|1894.84|1900.48|1894.98|1900.27|1894.77|15
1613649370000|2021-02-18 11:56:10|1900.43|1894.93|1900.58|1895.08|1900.58|1895.08|1900.43|1894.93|7
1613649380000|2021-02-18 11:56:20|1900.61|1895.11|1899.74|1894.24|1900.62|1895.12|1899.74|1894.24|10
1613649390000|2021-02-18 11:56:30|1899.76|1894.26|1899.7|1894.2|1899.83|1894.33|1899.65|1894.15|15
1613649400000|2021-02-18 11:56:40|1899.67|1894.17|1899.64|1894.14|1899.68|1894.18|1899.63|1894.13|7
1613649410000|2021-02-18 11:56:50|1899.65|1894.15|1899.66|1894.16|1899.66|1894.16|1899.65|1894.15|2
1613649420000|2021-02-18 11:57:00|1899.62|1894.12|1898.91|1893.41|1899.62|1894.12|1898.91|1893.41|10
1613649440000|2021-02-18 11:57:20|1898.28|1892.78|1897.98|1892.48|1898.28|1892.78|1897.78|1892.28|8
1613649450000|2021-02-18 11:57:30|1898.13|1892.63|1898.2|1892.7|1898.54|1893.04|1898.13|1892.63|13
1613649460000|2021-02-18 11:57:40|1898.29|1892.79|1899.88|1894.38|1899.88|1894.38|1898.29|1892.79|15
1613649470000|2021-02-18 11:57:50|1899.8|1894.3|1900.04|1894.54|1900.04|1894.54|1899.75|1894.25|9
1613649480000|2021-02-18 11:58:00|1900.16|1894.66|1901.31|1895.81|1901.31|1895.81|1900.16|1894.66|16
1613649490000|2021-02-18 11:58:10|1901.37|1895.87|1902.6|1897.1|1902.6|1897.1|1901.37|1895.87|18
1613649500000|2021-02-18 11:58:20|1902.66|1897.16|1902.67|1897.17|1902.67|1897.17|1902.6|1897.1|5
1613649510000|2021-02-18 11:58:30|1902.68|1897.18|1902.73|1897.23|1902.78|1897.28|1902.54|1897.04|13
1613649520000|2021-02-18 11:58:40|1902.78|1897.28|1902.87|1897.37|1902.87|1897.37|1902.78|1897.28|2
1613649530000|2021-02-18 11:58:50|1902.92|1897.42|1901.72|1896.22|1902.97|1897.47|1901.72|1896.22|15
1613649540000|2021-02-18 11:59:00|1901.74|1896.24|1902.19|1896.69|1902.29|1896.79|1901.62|1896.12|20
1613649550000|2021-02-18 11:59:10|1902.07|1896.57|1901.75|1896.25|1902.1|1896.6|1901.65|1896.15|14
1613649560000|2021-02-18 11:59:20|1901.7|1896.2|1901.37|1895.87|1901.7|1896.2|1901.37|1895.87|5
1613649570000|2021-02-18 11:59:30|1901.27|1895.77|1900.76|1895.26|1901.27|1895.77|1900.76|1895.26|6
1613649580000|2021-02-18 11:59:40|1900.78|1895.28|1900.99|1895.49|1900.99|1895.49|1900.76|1895.26|7
1613649590000|2021-02-18 11:59:50|1901.07|1895.57|1901.5|1896|1902.17|1896.67|1901.07|1895.57|15
1613649600000|2021-02-18 12:00:00|1901.55|1896.05|1901.91|1896.41|1901.91|1896.41|1901.55|1896.05|12
1613649610000|2021-02-18 12:00:10|1901.93|1896.43|1902.94|1897.44|1902.94|1897.44|1901.93|1896.43|17
1613649620000|2021-02-18 12:00:20|1903.05|1897.55|1903.48|1897.98|1903.52|1898.02|1902.5|1897|20
1613649630000|2021-02-18 12:00:30|1903.45|1897.95|1903.63|1898.13|1903.65|1898.15|1903.45|1897.95|12
1613649640000|2021-02-18 12:00:40|1903.67|1898.17|1903.04|1897.54|1903.77|1898.27|1903.01|1897.51|27
1613649650000|2021-02-18 12:00:50|1903.05|1897.55|1904.34|1898.84|1904.39|1898.89|1903.02|1897.52|33
1613649660000|2021-02-18 12:01:00|1904.33|1898.83|1903.3|1897.8|1904.38|1898.88|1903.17|1897.67|32
1613649670000|2021-02-18 12:01:10|1903.31|1897.81|1902.1|1896.6|1903.31|1897.81|1902.1|1896.6|28
1613649680000|2021-02-18 12:01:20|1902.14|1896.64|1901.1|1895.6|1902.18|1896.68|1901.1|1895.6|23
1613649690000|2021-02-18 12:01:30|1900.76|1895.26|1899.55|1894.05|1900.84|1895.34|1899.53|1894.03|20
1613649700000|2021-02-18 12:01:40|1899.56|1894.06|1898.91|1893.41|1899.56|1894.06|1898.89|1893.39|20
1613649710000|2021-02-18 12:01:50|1898.83|1893.33|1898.62|1893.12|1898.9|1893.4|1898.06|1892.56|14
1613649720000|2021-02-18 12:02:00|1898.59|1893.09|1898.8|1893.3|1899.12|1893.62|1898.57|1893.07|28
1613649730000|2021-02-18 12:02:10|1898.82|1893.32|1899.46|1893.96|1899.49|1893.99|1898.82|1893.32|25
1613649740000|2021-02-18 12:02:20|1899.58|1894.08|1900.67|1895.17|1900.67|1895.17|1899.37|1893.87|26
1613649750000|2021-02-18 12:02:30|1900.22|1894.72|1899.48|1893.98|1900.95|1895.45|1898.98|1893.48|27
1613649760000|2021-02-18 12:02:40|1899.56|1894.06|1899.47|1893.97|1900.01|1894.51|1899.35|1893.85|29
1613649770000|2021-02-18 12:02:50|1899.55|1894.05|1899.94|1894.44|1899.94|1894.44|1899.27|1893.77|28
1613649780000|2021-02-18 12:03:00|1899.85|1894.35|1899.81|1894.31|1899.94|1894.44|1899.63|1894.13|18
1613649790000|2021-02-18 12:03:10|1899.72|1894.22|1899.99|1894.49|1900.13|1894.63|1899.72|1894.22|26
1613649800000|2021-02-18 12:03:20|1899.85|1894.35|1899.1|1893.6|1900.18|1894.68|1899.1|1893.6|33
1613649810000|2021-02-18 12:03:30|1899.09|1893.59|1898.96|1893.46|1899.42|1893.92|1898.75|1893.25|19
1613649820000|2021-02-18 12:03:40|1899.01|1893.51|1899.23|1893.73|1899.23|1893.73|1898.92|1893.42|6
1613649830000|2021-02-18 12:03:50|1899.18|1893.68|1897.95|1892.45|1899.19|1893.69|1897.95|1892.45|11
1613649840000|2021-02-18 12:04:00|1897.78|1892.28|1896.55|1891.05|1898.32|1892.82|1896.55|1891.05|10
1613649850000|2021-02-18 12:04:10|1896.44|1890.94|1895.32|1889.82|1896.44|1890.94|1895.32|1889.82|13
1613649860000|2021-02-18 12:04:20|1895.42|1889.92|1895.25|1889.75|1895.58|1890.08|1895.25|1889.75|10
1613649870000|2021-02-18 12:04:30|1895.33|1889.83|1894.28|1888.78|1895.33|1889.83|1894.25|1888.75|7
1613649880000|2021-02-18 12:04:40|1894.13|1888.63|1893.43|1887.93|1894.13|1888.63|1893.38|1887.88|10
1613649890000|2021-02-18 12:04:50|1893.42|1887.92|1893.05|1887.55|1893.42|1887.92|1893.05|1887.55|6
1613649900000|2021-02-18 12:05:00|1893.27|1887.77|1893.75|1888.25|1894.03|1888.53|1893.16|1887.66|19
1613649910000|2021-02-18 12:05:10|1893.73|1888.23|1894.25|1888.75|1894.26|1888.76|1893.73|1888.23|25
1613649920000|2021-02-18 12:05:20|1894.21|1888.71|1895.34|1889.84|1895.89|1890.39|1894.15|1888.65|27
1613649930000|2021-02-18 12:05:30|1895.35|1889.85|1896.34|1890.84|1896.34|1890.84|1895.35|1889.85|27
1613649940000|2021-02-18 12:05:40|1896.58|1891.08|1897.11|1891.61|1897.11|1891.61|1896.58|1891.08|2
1613649950000|2021-02-18 12:05:50|1897.26|1891.76|1898.3|1892.8|1898.51|1893.01|1897.26|1891.76|17
1613649960000|2021-02-18 12:06:00|1898.27|1892.77|1896.22|1890.72|1898.27|1892.77|1896.22|1890.72|24
1613649970000|2021-02-18 12:06:10|1896.21|1890.71|1895.42|1889.92|1896.21|1890.71|1895.27|1889.77|18
1613649980000|2021-02-18 12:06:20|1895.32|1889.82|1897.19|1891.69|1897.19|1891.69|1895.32|1889.82|18
1613649990000|2021-02-18 12:06:30|1897.18|1891.68|1897.39|1891.89|1897.93|1892.43|1897.18|1891.68|17
1613650000000|2021-02-18 12:06:40|1897.43|1891.93|1896.85|1891.35|1897.43|1891.93|1896.66|1891.16|12
1613650010000|2021-02-18 12:06:50|1896.95|1891.45|1896.37|1890.87|1897.01|1891.51|1896.37|1890.87|12
1613650020000|2021-02-18 12:07:00|1896.26|1890.76|1894.83|1889.33|1896.26|1890.76|1894.83|1889.33|9
1613650030000|2021-02-18 12:07:10|1894.78|1889.28|1893.23|1887.73|1894.78|1889.28|1893.23|1887.73|11
1613650040000|2021-02-18 12:07:20|1893.15|1887.65|1892.45|1886.95|1893.15|1887.65|1892.4|1886.9|8
1613650050000|2021-02-18 12:07:30|1892.82|1887.32|1892.88|1887.38|1892.95|1887.45|1892.77|1887.27|10
1613650060000|2021-02-18 12:07:40|1892.78|1887.28|1891.83|1886.33|1892.85|1887.35|1891.83|1886.33|9
1613650070000|2021-02-18 12:07:50|1891.85|1886.35|1890.85|1885.35|1891.85|1886.35|1890.68|1885.18|16
1613650080000|2021-02-18 12:08:00|1890.93|1885.43|1893.38|1887.88|1893.38|1887.88|1890.93|1885.43|18
1613650090000|2021-02-18 12:08:10|1893.48|1887.98|1894.18|1888.68|1894.3|1888.8|1893.27|1887.77|22
1613650100000|2021-02-18 12:08:20|1894.1|1888.6|1892.92|1887.42|1894.1|1888.6|1892.92|1887.42|14
1613650110000|2021-02-18 12:08:30|1892.97|1887.47|1891.7|1886.2|1892.97|1887.47|1891.65|1886.15|21
1613650120000|2021-02-18 12:08:40|1891.77|1886.27|1892.23|1886.73|1892.24|1886.74|1891.77|1886.27|11
1613650130000|2021-02-18 12:08:50|1892.37|1886.87|1893.08|1887.58|1893.09|1887.59|1892.2|1886.7|21
1613650140000|2021-02-18 12:09:00|1893.04|1887.54|1892.86|1887.36|1893.04|1887.54|1892.62|1887.12|9
1613650150000|2021-02-18 12:09:10|1892.88|1887.38|1891.16|1885.66|1892.97|1887.47|1891.16|1885.66|20
1613650160000|2021-02-18 12:09:20|1891.08|1885.58|1887.95|1882.45|1891.08|1885.58|1887.91|1882.41|22
1613650170000|2021-02-18 12:09:30|1887.91|1882.41|1889.22|1883.72|1890.28|1884.78|1887.91|1882.41|24
1613650180000|2021-02-18 12:09:40|1888.98|1883.48|1888.34|1882.84|1889.15|1883.65|1888.27|1882.77|22
1613650190000|2021-02-18 12:09:50|1888.32|1882.82|1888.01|1882.51|1888.34|1882.84|1887.99|1882.49|10
1613650200000|2021-02-18 12:10:00|1887.99|1882.49|1886.35|1880.85|1887.99|1882.49|1884.57|1879.07|23
1613650210000|2021-02-18 12:10:10|1886.6|1881.1|1886.25|1880.75|1887.35|1881.85|1886.25|1880.75|27
1613650220000|2021-02-18 12:10:20|1886.13|1880.63|1887.19|1881.69|1887.23|1881.73|1885.83|1880.33|22
1613650230000|2021-02-18 12:10:30|1887.3|1881.8|1888.85|1883.35|1888.85|1883.35|1887.3|1881.8|27
1613650240000|2021-02-18 12:10:40|1888.8|1883.3|1889.35|1883.85|1890.46|1884.96|1888.8|1883.3|24
1613650250000|2021-02-18 12:10:50|1889.4|1883.9|1890.58|1885.08|1890.63|1885.13|1889.4|1883.9|18
1613650260000|2021-02-18 12:11:00|1890.65|1885.15|1890.14|1884.64|1890.7|1885.2|1889.92|1884.42|20
1613650270000|2021-02-18 12:11:10|1890.2|1884.7|1892.45|1886.95|1892.45|1886.95|1890.2|1884.7|23
1613650280000|2021-02-18 12:11:20|1892.65|1887.15|1893.2|1887.7|1893.2|1887.7|1892.65|1887.15|24
1613650290000|2021-02-18 12:11:30|1893.23|1887.73|1894.53|1889.03|1894.53|1889.03|1893.23|1887.73|16
1613650300000|2021-02-18 12:11:40|1894.44|1888.94|1892.27|1886.77|1894.44|1888.94|1892.16|1886.66|23
1613650310000|2021-02-18 12:11:50|1892.36|1886.86|1893.1|1887.6|1893.1|1887.6|1891.95|1886.45|32
1613650320000|2021-02-18 12:12:00|1893.16|1887.66|1894.45|1888.95|1894.57|1889.07|1893.16|1887.66|30
1613650330000|2021-02-18 12:12:10|1894.54|1889.04|1894.4|1888.9|1894.74|1889.24|1894.32|1888.82|32
1613650340000|2021-02-18 12:12:20|1894.44|1888.94|1893.32|1887.82|1894.52|1889.02|1893.24|1887.74|31
1613650350000|2021-02-18 12:12:30|1893.13|1887.63|1892.32|1886.82|1893.13|1887.63|1892.32|1886.82|29
1613650360000|2021-02-18 12:12:40|1892.26|1886.76|1889.77|1884.27|1892.26|1886.76|1889.31|1883.81|36
1613650370000|2021-02-18 12:12:50|1889.74|1884.24|1888.61|1883.11|1890.05|1884.55|1888.57|1883.07|32
1613650380000|2021-02-18 12:13:00|1888.62|1883.12|1890.6|1885.1|1890.6|1885.1|1888.62|1883.12|34
1613650390000|2021-02-18 12:13:10|1890.84|1885.34|1889.71|1884.21|1890.84|1885.34|1889.05|1883.55|36
1613650400000|2021-02-18 12:13:20|1889.29|1883.79|1888.16|1882.66|1889.29|1883.79|1888.16|1882.66|23
1613650410000|2021-02-18 12:13:30|1888.18|1882.68|1887.62|1882.12|1888.44|1882.94|1887.44|1881.94|33
1613650420000|2021-02-18 12:13:40|1887.63|1882.13|1887.51|1882.01|1888.29|1882.79|1887.46|1881.96|35
1613650430000|2021-02-18 12:13:50|1887.45|1881.95|1886|1880.5|1887.52|1882.02|1886|1880.5|31
1613650440000|2021-02-18 12:14:00|1886.04|1880.54|1885.91|1880.41|1886.06|1880.56|1885.52|1880.02|32
1613650450000|2021-02-18 12:14:10|1885.85|1880.35|1886.21|1880.71|1886.21|1880.71|1885.71|1880.21|29
1613650460000|2021-02-18 12:14:20|1885.93|1880.43|1885.83|1880.33|1886.22|1880.72|1885.74|1880.24|21
1613650470000|2021-02-18 12:14:30|1885.78|1880.28|1883.73|1878.23|1885.78|1880.28|1883.64|1878.14|33
1613650480000|2021-02-18 12:14:40|1883.8|1878.3|1886.22|1880.72|1886.26|1880.76|1883.8|1878.3|33
1613650490000|2021-02-18 12:14:50|1886.12|1880.62|1885.28|1879.78|1886.3|1880.8|1885.28|1879.78|37
1613650500000|2021-02-18 12:15:00|1885.34|1879.84|1887.05|1881.55|1887.05|1881.55|1884.55|1879.05|39
1613650510000|2021-02-18 12:15:10|1887.08|1881.58|1889.06|1883.56|1889.06|1883.56|1887.08|1881.58|35
1613650520000|2021-02-18 12:15:20|1888.65|1883.15|1887.57|1882.07|1888.96|1883.46|1886.36|1880.86|34
1613650530000|2021-02-18 12:15:30|1887.67|1882.17|1890.01|1884.51|1890.01|1884.51|1887.67|1882.17|35
1613650540000|2021-02-18 12:15:40|1889.88|1884.38|1890.46|1884.96|1891.11|1885.61|1889.88|1884.38|33
1613650550000|2021-02-18 12:15:50|1890.56|1885.06|1891.72|1886.22|1891.72|1886.22|1890.36|1884.86|34
1613650560000|2021-02-18 12:16:00|1891.73|1886.23|1892.73|1887.23|1892.74|1887.24|1891.73|1886.23|28
1613650570000|2021-02-18 12:16:10|1892.75|1887.25|1891.59|1886.09|1892.8|1887.3|1891.39|1885.89|24
1613650580000|2021-02-18 12:16:20|1891.35|1885.85|1890.89|1885.39|1891.35|1885.85|1890.21|1884.71|34
1613650590000|2021-02-18 12:16:30|1891.04|1885.54|1892.45|1886.95|1892.45|1886.95|1891.04|1885.54|33
1613650600000|2021-02-18 12:16:40|1892.44|1886.94|1892.48|1886.98|1892.65|1887.15|1891.98|1886.48|22
1613650610000|2021-02-18 12:16:50|1892.49|1886.99|1892.4|1886.9|1892.96|1887.46|1892.02|1886.52|30
1613650620000|2021-02-18 12:17:00|1892.19|1886.69|1891.51|1886.01|1892.34|1886.84|1891.39|1885.89|27
1613650630000|2021-02-18 12:17:10|1891.67|1886.17|1892.71|1887.21|1892.71|1887.21|1891.64|1886.14|34
1613650640000|2021-02-18 12:17:20|1892.74|1887.24|1893.19|1887.69|1893.25|1887.75|1892.74|1887.24|26
1613650650000|2021-02-18 12:17:30|1893.25|1887.75|1894.13|1888.63|1894.13|1888.63|1892.99|1887.49|32
1613650660000|2021-02-18 12:17:40|1894.21|1888.71|1894.97|1889.47|1894.97|1889.47|1894.21|1888.71|35
1613650670000|2021-02-18 12:17:50|1894.91|1889.41|1894.8|1889.3|1895.04|1889.54|1894.59|1889.09|33
1613650680000|2021-02-18 12:18:00|1894.81|1889.31|1895.61|1890.11|1895.63|1890.13|1894.81|1889.31|32
1613650690000|2021-02-18 12:18:10|1895.74|1890.24|1895.76|1890.26|1895.9|1890.4|1895.59|1890.09|29
1613650700000|2021-02-18 12:18:20|1895.81|1890.31|1896.96|1891.46|1897.22|1891.72|1895.67|1890.17|37
1613650710000|2021-02-18 12:18:30|1896.98|1891.48|1896.65|1891.15|1897.57|1892.07|1896.65|1891.15|35
1613650720000|2021-02-18 12:18:40|1896.94|1891.44|1897.35|1891.85|1897.35|1891.85|1896.92|1891.42|30
1613650730000|2021-02-18 12:18:50|1897.4|1891.9|1897.34|1891.84|1897.65|1892.15|1897.31|1891.81|18
1613650740000|2021-02-18 12:19:00|1897.35|1891.85|1896.95|1891.45|1897.66|1892.16|1896.94|1891.44|33
1613650750000|2021-02-18 12:19:10|1896.87|1891.37|1896.09|1890.59|1896.94|1891.44|1896.09|1890.59|39
1613650760000|2021-02-18 12:19:20|1896.1|1890.6|1896.56|1891.06|1896.91|1891.41|1896.02|1890.52|36
1613650770000|2021-02-18 12:19:30|1896.61|1891.11|1896.64|1891.14|1896.88|1891.38|1896.51|1891.01|32
1613650780000|2021-02-18 12:19:40|1896.67|1891.17|1896.41|1890.91|1896.67|1891.17|1895.79|1890.29|36
1613650790000|2021-02-18 12:19:50|1896.45|1890.95|1896.69|1891.19|1896.96|1891.46|1896.41|1890.91|29
1613650800000|2021-02-18 12:20:00|1896.81|1891.31|1897.44|1891.94|1897.46|1891.96|1896.6|1891.1|27
1613650810000|2021-02-18 12:20:10|1897.46|1891.96|1897.77|1892.27|1897.84|1892.34|1897.38|1891.88|24
1613650820000|2021-02-18 12:20:20|1897.94|1892.44|1897.36|1891.86|1897.98|1892.48|1897.35|1891.85|29
1613650830000|2021-02-18 12:20:30|1897.35|1891.85|1897.37|1891.87|1897.48|1891.98|1897.26|1891.76|33
1613650840000|2021-02-18 12:20:40|1897.07|1891.57|1897.24|1891.74|1897.32|1891.82|1896.86|1891.36|35
1613650850000|2021-02-18 12:20:50|1897.2|1891.7|1897.18|1891.68|1897.3|1891.8|1896.9|1891.4|27
1613650860000|2021-02-18 12:21:00|1897.16|1891.66|1897.44|1891.94|1897.47|1891.97|1897|1891.5|33
1613650870000|2021-02-18 12:21:10|1897.45|1891.95|1897.91|1892.41|1897.99|1892.49|1897.22|1891.72|32
1613650880000|2021-02-18 12:21:20|1897.85|1892.35|1897.82|1892.32|1897.96|1892.46|1897.72|1892.22|22
1613650890000|2021-02-18 12:21:30|1897.89|1892.39|1897.27|1891.77|1898.38|1892.88|1897.15|1891.65|27
1613650900000|2021-02-18 12:21:40|1897.25|1891.75|1897.43|1891.93|1897.59|1892.09|1897.21|1891.71|32
1613650910000|2021-02-18 12:21:50|1897.49|1891.99|1897.44|1891.94|1897.63|1892.13|1897.44|1891.94|30
1613650920000|2021-02-18 12:22:00|1897.45|1891.95|1897.94|1892.44|1898.02|1892.52|1897.42|1891.92|20
1613650930000|2021-02-18 12:22:10|1897.93|1892.43|1898.95|1893.45|1898.95|1893.45|1897.93|1892.43|27
1613650940000|2021-02-18 12:22:20|1898.87|1893.37|1899.06|1893.56|1899.27|1893.77|1898.87|1893.37|35
1613650950000|2021-02-18 12:22:30|1899.04|1893.54|1899.2|1893.7|1899.47|1893.97|1899.03|1893.53|37
1613650960000|2021-02-18 12:22:40|1899.12|1893.62|1899.41|1893.91|1899.43|1893.93|1899.11|1893.61|28
1613650970000|2021-02-18 12:22:50|1899.45|1893.95|1899.49|1893.99|1899.53|1894.03|1899.34|1893.84|24
1613650980000|2021-02-18 12:23:00|1899.48|1893.98|1898.81|1893.31|1899.48|1893.98|1898.21|1892.71|34
1613650990000|2021-02-18 12:23:10|1898.74|1893.24|1898.74|1893.24|1898.92|1893.42|1898.52|1893.02|28
1613651000000|2021-02-18 12:23:20|1898.77|1893.27|1898.76|1893.26|1898.84|1893.34|1898.69|1893.19|31
1613651010000|2021-02-18 12:23:30|1898.78|1893.28|1898.77|1893.27|1898.79|1893.29|1898.58|1893.08|32
1613651020000|2021-02-18 12:23:40|1898.83|1893.33|1898.98|1893.48|1898.98|1893.48|1898.6|1893.1|31
1613651030000|2021-02-18 12:23:50|1898.99|1893.49|1899.43|1893.93|1899.62|1894.12|1898.99|1893.49|27
1613651040000|2021-02-18 12:24:00|1899.49|1893.99|1899.65|1894.15|1899.66|1894.16|1899.46|1893.96|23
1613651050000|2021-02-18 12:24:10|1899.66|1894.16|1899.98|1894.48|1899.98|1894.48|1899.64|1894.14|28
1613651060000|2021-02-18 12:24:20|1899.97|1894.47|1899.76|1894.26|1899.99|1894.49|1899.16|1893.66|31
1613651070000|2021-02-18 12:24:30|1899.77|1894.27|1899.64|1894.14|1899.77|1894.27|1899.53|1894.03|23
1613651080000|2021-02-18 12:24:40|1899.54|1894.04|1899.44|1893.94|1899.54|1894.04|1899.3|1893.8|28
1613651090000|2021-02-18 12:24:50|1899.52|1894.02|1899.55|1894.05|1899.6|1894.1|1899.5|1894|14
1613651100000|2021-02-18 12:25:00|1899.58|1894.08|1899.63|1894.13|1899.73|1894.23|1899.58|1894.08|13
1613651110000|2021-02-18 12:25:10|1899.62|1894.12|1899.26|1893.76|1899.62|1894.12|1899.09|1893.59|27
1613651120000|2021-02-18 12:25:20|1899.29|1893.79|1898.36|1892.86|1899.33|1893.83|1898.36|1892.86|29
1613651130000|2021-02-18 12:25:30|1898.38|1892.88|1897.7|1892.2|1898.49|1892.99|1897.66|1892.16|23
1613651140000|2021-02-18 12:25:40|1897.53|1892.03|1897.96|1892.46|1898.03|1892.53|1897.52|1892.02|23
1613651150000|2021-02-18 12:25:50|1897.95|1892.45|1899.21|1893.71|1899.23|1893.73|1897.82|1892.32|29
1613651160000|2021-02-18 12:26:00|1899.11|1893.61|1899.95|1894.45|1899.98|1894.48|1899.11|1893.61|32
1613651170000|2021-02-18 12:26:10|1899.94|1894.44|1900.03|1894.53|1900.03|1894.53|1899.73|1894.23|20
1613651180000|2021-02-18 12:26:20|1900.02|1894.52|1899.02|1893.52|1900.05|1894.55|1898.97|1893.47|21
1613651190000|2021-02-18 12:26:30|1899.01|1893.51|1898.59|1893.09|1899.01|1893.51|1898.26|1892.76|33
1613651200000|2021-02-18 12:26:40|1898.62|1893.12|1898.59|1893.09|1898.64|1893.14|1898.51|1893.01|27
1613651210000|2021-02-18 12:26:50|1898.6|1893.1|1898.72|1893.22|1898.72|1893.22|1898.55|1893.05|12
1613651220000|2021-02-18 12:27:00|1898.76|1893.26|1898.13|1892.63|1898.77|1893.27|1898.05|1892.55|27
1613651230000|2021-02-18 12:27:10|1898.12|1892.62|1897.77|1892.27|1898.24|1892.74|1897.71|1892.21|23
1613651240000|2021-02-18 12:27:20|1897.8|1892.3|1898.19|1892.69|1898.29|1892.79|1897.78|1892.28|19
1613651250000|2021-02-18 12:27:30|1898.18|1892.68|1898.47|1892.97|1898.59|1893.09|1898.17|1892.67|33
1613651260000|2021-02-18 12:27:40|1898.58|1893.08|1897.39|1891.89|1898.58|1893.08|1897.39|1891.89|34
1613651270000|2021-02-18 12:27:50|1897.36|1891.86|1896.85|1891.35|1897.36|1891.86|1896.67|1891.17|32
1613651280000|2021-02-18 12:28:00|1896.76|1891.26|1896.92|1891.42|1897.43|1891.93|1896.7|1891.2|29
1613651290000|2021-02-18 12:28:10|1896.93|1891.43|1897.61|1892.11|1897.75|1892.25|1896.83|1891.33|24
1613651300000|2021-02-18 12:28:20|1897.6|1892.1|1898.71|1893.21|1899.37|1893.87|1897.59|1892.09|33
1613651310000|2021-02-18 12:28:30|1898.73|1893.23|1899.21|1893.71|1899.21|1893.71|1898.73|1893.23|26
1613651320000|2021-02-18 12:28:40|1899.18|1893.68|1899.23|1893.73|1899.23|1893.73|1899.09|1893.59|27
1613651330000|2021-02-18 12:28:50|1899.07|1893.57|1899.28|1893.78|1899.35|1893.85|1899.07|1893.57|24
1613651340000|2021-02-18 12:29:00|1899.16|1893.66|1897.68|1892.18|1899.3|1893.8|1897.66|1892.16|32
1613651350000|2021-02-18 12:29:10|1897.67|1892.17|1897.95|1892.45|1897.95|1892.45|1897.67|1892.17|28
1613651360000|2021-02-18 12:29:20|1898.04|1892.54|1898.18|1892.68|1898.18|1892.68|1897.7|1892.2|31
1613651370000|2021-02-18 12:29:30|1898.07|1892.57|1897.7|1892.2|1898.14|1892.64|1897.7|1892.2|22
1613651380000|2021-02-18 12:29:40|1897.66|1892.16|1896.98|1891.48|1897.66|1892.16|1896.98|1891.48|24
1613651390000|2021-02-18 12:29:50|1896.8|1891.3|1896.43|1890.93|1897.28|1891.78|1895.75|1890.25|34
1613651400000|2021-02-18 12:30:00|1896.61|1891.11|1895.48|1889.98|1896.61|1891.11|1895.39|1889.89|33
1613651410000|2021-02-18 12:30:10|1895.54|1890.04|1895.23|1889.73|1895.62|1890.12|1895.09|1889.59|28
1613651420000|2021-02-18 12:30:20|1895.21|1889.71|1894.45|1888.95|1895.42|1889.92|1894.4|1888.9|34
1613651430000|2021-02-18 12:30:30|1894.48|1888.98|1894.05|1888.55|1894.48|1888.98|1893.95|1888.45|30
1613651440000|2021-02-18 12:30:40|1894.14|1888.64|1893.87|1888.37|1895.37|1889.87|1893.87|1888.37|30
1613651450000|2021-02-18 12:30:50|1893.86|1888.36|1894.86|1889.36|1895.02|1889.52|1893.79|1888.29|34
1613651460000|2021-02-18 12:31:00|1894.93|1889.43|1895.08|1889.58|1895.68|1890.18|1894.88|1889.38|31
1613651470000|2021-02-18 12:31:10|1895.24|1889.74|1893.88|1888.38|1895.24|1889.74|1893.81|1888.31|31
1613651480000|2021-02-18 12:31:20|1893.91|1888.41|1893.93|1888.43|1894.24|1888.74|1893.43|1887.93|26
1613651490000|2021-02-18 12:31:30|1893.77|1888.27|1894.47|1888.97|1894.53|1889.03|1893.77|1888.27|25
1613651500000|2021-02-18 12:31:40|1894.22|1888.72|1892.55|1887.05|1894.22|1888.72|1892.55|1887.05|32
1613651510000|2021-02-18 12:31:50|1892.64|1887.14|1891.79|1886.29|1892.8|1887.3|1891.52|1886.02|31
1613651520000|2021-02-18 12:32:00|1891.6|1886.1|1891.06|1885.56|1891.92|1886.42|1890.99|1885.49|31
1613651530000|2021-02-18 12:32:10|1891.37|1885.87|1890.74|1885.24|1891.46|1885.96|1890.74|1885.24|31
1613651540000|2021-02-18 12:32:20|1890.87|1885.37|1893.43|1887.93|1893.45|1887.95|1890.85|1885.35|34
1613651550000|2021-02-18 12:32:30|1893.45|1887.95|1893.62|1888.12|1893.63|1888.13|1893.15|1887.65|15
1613651560000|2021-02-18 12:32:40|1893.63|1888.13|1893.12|1887.62|1893.63|1888.13|1893.09|1887.59|18
1613651570000|2021-02-18 12:32:50|1893.1|1887.6|1891.97|1886.47|1893.12|1887.62|1891.84|1886.34|27
1613651580000|2021-02-18 12:33:00|1891.93|1886.43|1892.43|1886.93|1892.43|1886.93|1891.93|1886.43|27
1613651590000|2021-02-18 12:33:10|1892.28|1886.78|1892.42|1886.92|1893.04|1887.54|1891.89|1886.39|33
1613651600000|2021-02-18 12:33:20|1892.52|1887.02|1893.32|1887.82|1893.98|1888.48|1892.52|1887.02|36
1613651610000|2021-02-18 12:33:30|1893.31|1887.81|1895|1889.5|1895.18|1889.68|1893.31|1887.81|34
1613651620000|2021-02-18 12:33:40|1895.02|1889.52|1895.91|1890.41|1896.11|1890.61|1895|1889.5|37
1613651630000|2021-02-18 12:33:50|1896.08|1890.58|1895.98|1890.48|1896.14|1890.64|1895.63|1890.13|35
1613651640000|2021-02-18 12:34:00|1896.01|1890.51|1897.73|1892.23|1897.75|1892.25|1895.91|1890.41|36
1613651650000|2021-02-18 12:34:10|1897.65|1892.15|1897.69|1892.19|1898.42|1892.92|1897.6|1892.1|34
1613651660000|2021-02-18 12:34:20|1897.67|1892.17|1897.78|1892.28|1897.88|1892.38|1897.66|1892.16|31
1613651670000|2021-02-18 12:34:30|1897.8|1892.3|1896.63|1891.13|1897.81|1892.31|1896.58|1891.08|36
1613651680000|2021-02-18 12:34:40|1896.88|1891.38|1896.67|1891.17|1897.42|1891.92|1896.61|1891.11|36
1613651690000|2021-02-18 12:34:50|1896.7|1891.2|1897.71|1892.21|1897.71|1892.21|1896.7|1891.2|25
1613651700000|2021-02-18 12:35:00|1897.37|1891.87|1898.02|1892.52|1898.03|1892.53|1897.37|1891.87|22
1613651710000|2021-02-18 12:35:10|1898.03|1892.53|1899.89|1894.39|1899.89|1894.39|1898.03|1892.53|31
1613651720000|2021-02-18 12:35:20|1899.94|1894.44|1900.28|1894.78|1900.47|1894.97|1899.66|1894.16|31
1613651730000|2021-02-18 12:35:30|1900.47|1894.97|1901.83|1896.33|1901.92|1896.42|1900.42|1894.92|33
1613651740000|2021-02-18 12:35:40|1901.79|1896.29|1902.23|1896.73|1902.23|1896.73|1901.4|1895.9|28
1613651750000|2021-02-18 12:35:50|1902.73|1897.23|1905.33|1899.83|1905.35|1899.85|1902.73|1897.23|35
1613651760000|2021-02-18 12:36:00|1905.2|1899.7|1903.57|1898.07|1905.66|1900.16|1903.44|1897.94|35
1613651770000|2021-02-18 12:36:10|1903.86|1898.36|1902.83|1897.33|1904.88|1899.38|1902.81|1897.31|35
1613651780000|2021-02-18 12:36:20|1903.01|1897.51|1904.82|1899.32|1904.82|1899.32|1903.01|1897.51|32
1613651790000|2021-02-18 12:36:30|1904.78|1899.28|1903.97|1898.47|1905.84|1900.34|1903.93|1898.43|37
1613651800000|2021-02-18 12:36:40|1904.05|1898.55|1902.82|1897.32|1904.09|1898.59|1902.65|1897.15|37
1613651810000|2021-02-18 12:36:50|1902.87|1897.37|1901.87|1896.37|1903.08|1897.58|1901.18|1895.68|36
1613651820000|2021-02-18 12:37:00|1901.82|1896.32|1902.44|1896.94|1902.44|1896.94|1901.82|1896.32|33
1613651830000|2021-02-18 12:37:10|1902.6|1897.1|1903.37|1897.87|1903.97|1898.47|1902.56|1897.06|35
1613651840000|2021-02-18 12:37:20|1903.4|1897.9|1903.93|1898.43|1904.04|1898.54|1902.96|1897.46|33
1613651850000|2021-02-18 12:37:30|1903.94|1898.44|1904.58|1899.08|1904.61|1899.11|1903.89|1898.39|30
1613651860000|2021-02-18 12:37:40|1904.61|1899.11|1904.68|1899.18|1904.82|1899.32|1904.16|1898.66|28
1613651870000|2021-02-18 12:37:50|1904.57|1899.07|1904.48|1898.98|1904.74|1899.24|1904.33|1898.83|30
1613651880000|2021-02-18 12:38:00|1904.36|1898.86|1904.42|1898.92|1904.55|1899.05|1904.28|1898.78|14
1613651890000|2021-02-18 12:38:10|1904.47|1898.97|1903.62|1898.12|1904.59|1899.09|1903.4|1897.9|32
1613651900000|2021-02-18 12:38:20|1903.64|1898.14|1902.07|1896.57|1903.69|1898.19|1901.82|1896.32|35
1613651910000|2021-02-18 12:38:30|1902.21|1896.71|1902.77|1897.27|1902.92|1897.42|1902.11|1896.61|17
1613651920000|2021-02-18 12:38:40|1902.73|1897.23|1903.35|1897.85|1903.61|1898.11|1902.73|1897.23|27
1613651930000|2021-02-18 12:38:50|1903.23|1897.73|1903.71|1898.21|1903.71|1898.21|1902.86|1897.36|31
1613651940000|2021-02-18 12:39:00|1903.62|1898.12|1903.99|1898.49|1904.05|1898.55|1903.47|1897.97|21
1613651950000|2021-02-18 12:39:10|1903.62|1898.12|1903.06|1897.56|1903.99|1898.49|1903.06|1897.56|18
1613651960000|2021-02-18 12:39:20|1903.26|1897.76|1903.22|1897.72|1903.36|1897.86|1902.77|1897.27|28
1613651970000|2021-02-18 12:39:30|1903.23|1897.73|1903.32|1897.82|1903.7|1898.2|1903.03|1897.53|33
1613651980000|2021-02-18 12:39:40|1903.26|1897.76|1903.41|1897.91|1903.42|1897.92|1903.08|1897.58|22
1613651990000|2021-02-18 12:39:50|1903.47|1897.97|1902.92|1897.42|1903.54|1898.04|1902.92|1897.42|24
1613652000000|2021-02-18 12:40:00|1902.85|1897.35|1901.71|1896.21|1902.85|1897.35|1901.56|1896.06|18
1613652010000|2021-02-18 12:40:10|1901.87|1896.37|1902|1896.5|1902.12|1896.62|1901.84|1896.34|9
1613652020000|2021-02-18 12:40:20|1902.01|1896.51|1903.01|1897.51|1903.13|1897.63|1902.01|1896.51|32
1613652030000|2021-02-18 12:40:30|1902.51|1897.01|1902.2|1896.7|1902.87|1897.37|1901.91|1896.41|14
1613652040000|2021-02-18 12:40:40|1902.04|1896.54|1901.72|1896.22|1902.04|1896.54|1901.72|1896.22|13
1613652050000|2021-02-18 12:40:50|1901.69|1896.19|1901.74|1896.24|1901.85|1896.35|1901.32|1895.82|27
1613652060000|2021-02-18 12:41:00|1901.76|1896.26|1902.57|1897.07|1902.67|1897.17|1901.73|1896.23|31
1613652070000|2021-02-18 12:41:10|1902.58|1897.08|1904.06|1898.56|1904.08|1898.58|1902.58|1897.08|22
1613652080000|2021-02-18 12:41:20|1904.1|1898.6|1903.37|1897.87|1904.34|1898.84|1902.92|1897.42|22
1613652090000|2021-02-18 12:41:30|1903.16|1897.66|1902.66|1897.16|1903.37|1897.87|1902.44|1896.94|28
1613652100000|2021-02-18 12:41:40|1902.61|1897.11|1902.04|1896.54|1902.94|1897.44|1902.04|1896.54|20
1613652110000|2021-02-18 12:41:50|1901.9|1896.4|1901.77|1896.27|1901.91|1896.41|1901.76|1896.26|15
1613652120000|2021-02-18 12:42:00|1901.81|1896.31|1902.3|1896.8|1902.4|1896.9|1901.76|1896.26|24
1613652130000|2021-02-18 12:42:10|1902.34|1896.84|1902.37|1896.87|1902.7|1897.2|1901.86|1896.36|26
1613652140000|2021-02-18 12:42:20|1902.4|1896.9|1902.71|1897.21|1902.76|1897.26|1902.4|1896.9|31
1613652150000|2021-02-18 12:42:30|1902.66|1897.16|1902.68|1897.18|1902.84|1897.34|1902.57|1897.07|26
1613652160000|2021-02-18 12:42:40|1902.67|1897.17|1902.86|1897.36|1902.89|1897.39|1902.39|1896.89|27
1613652170000|2021-02-18 12:42:50|1903|1897.5|1903.66|1898.16|1903.66|1898.16|1903|1897.5|22
1613652180000|2021-02-18 12:43:00|1903.6|1898.1|1902.42|1896.92|1903.63|1898.13|1902.38|1896.88|33
1613652190000|2021-02-18 12:43:10|1902.39|1896.89|1902.2|1896.7|1902.9|1897.4|1902.05|1896.55|26
1613652200000|2021-02-18 12:43:20|1902.19|1896.69|1902.33|1896.83|1902.48|1896.98|1902.19|1896.69|33
1613652210000|2021-02-18 12:43:30|1902.37|1896.87|1902.31|1896.81|1902.41|1896.91|1902.04|1896.54|18
1613652220000|2021-02-18 12:43:40|1902.35|1896.85|1902.15|1896.65|1902.35|1896.85|1902.1|1896.6|28
1613652230000|2021-02-18 12:43:50|1902.19|1896.69|1902.71|1897.21|1902.73|1897.23|1902.19|1896.69|24
1613652240000|2021-02-18 12:44:00|1902.54|1897.04|1902.71|1897.21|1902.8|1897.3|1902.53|1897.03|20
1613652250000|2021-02-18 12:44:10|1902.75|1897.25|1903.78|1898.28|1903.78|1898.28|1902.73|1897.23|29
1613652260000|2021-02-18 12:44:20|1903.7|1898.2|1903.55|1898.05|1903.83|1898.33|1903.5|1898|26
1613652270000|2021-02-18 12:44:30|1903.5|1898|1906.66|1901.16|1906.66|1901.16|1903.49|1897.99|38
1613652280000|2021-02-18 12:44:40|1906.65|1901.15|1907.04|1901.54|1907.18|1901.68|1906.65|1901.15|33
1613652290000|2021-02-18 12:44:50|1907.02|1901.52|1907.76|1902.26|1907.76|1902.26|1907.02|1901.52|33
1613652300000|2021-02-18 12:45:00|1908.02|1902.52|1908.92|1903.42|1909.07|1903.57|1907.72|1902.22|35
1613652310000|2021-02-18 12:45:10|1909.06|1903.56|1907.13|1901.63|1909.29|1903.79|1907.13|1901.63|35
1613652320000|2021-02-18 12:45:20|1907.11|1901.61|1905.13|1899.63|1907.2|1901.7|1905.13|1899.63|35
1613652330000|2021-02-18 12:45:30|1905.11|1899.61|1904.66|1899.16|1905.22|1899.72|1903.67|1898.17|39
1613652340000|2021-02-18 12:45:40|1904.48|1898.98|1904.65|1899.15|1905.26|1899.76|1904.2|1898.7|38
1613652350000|2021-02-18 12:45:50|1904.68|1899.18|1904.61|1899.11|1905.09|1899.59|1904.54|1899.04|29
1613652360000|2021-02-18 12:46:00|1904.57|1899.07|1904.87|1899.37|1905.13|1899.63|1904.24|1898.74|37
1613652370000|2021-02-18 12:46:10|1904.89|1899.39|1905.06|1899.56|1905.17|1899.67|1904.79|1899.29|33
1613652380000|2021-02-18 12:46:20|1905.14|1899.64|1905.56|1900.06|1905.72|1900.22|1904.8|1899.3|35
1613652390000|2021-02-18 12:46:30|1905.61|1900.11|1905.51|1900.01|1905.77|1900.27|1905.43|1899.93|27
1613652400000|2021-02-18 12:46:40|1905.47|1899.97|1905.73|1900.23|1906.11|1900.61|1905.38|1899.88|31
1613652410000|2021-02-18 12:46:50|1905.78|1900.28|1905.31|1899.81|1905.78|1900.28|1905.27|1899.77|31
1613652420000|2021-02-18 12:47:00|1905.28|1899.78|1905.58|1900.08|1905.58|1900.08|1905.18|1899.68|26
1613652430000|2021-02-18 12:47:10|1905.64|1900.14|1905.37|1899.87|1905.65|1900.15|1905.26|1899.76|27
1613652440000|2021-02-18 12:47:20|1905.26|1899.76|1905.15|1899.65|1905.32|1899.82|1904.93|1899.43|10
1613652450000|2021-02-18 12:47:30|1905.07|1899.57|1903.85|1898.35|1905.1|1899.6|1903.85|1898.35|27
1613652460000|2021-02-18 12:47:40|1903.72|1898.22|1903.55|1898.05|1903.88|1898.38|1902.92|1897.42|33
1613652470000|2021-02-18 12:47:50|1903.59|1898.09|1902.7|1897.2|1903.63|1898.13|1902.66|1897.16|33
1613652480000|2021-02-18 12:48:00|1902.84|1897.34|1902.1|1896.6|1902.84|1897.34|1901.78|1896.28|22
1613652490000|2021-02-18 12:48:10|1901.98|1896.48|1902.72|1897.22|1902.77|1897.27|1901.49|1895.99|32
1613652500000|2021-02-18 12:48:20|1902.57|1897.07|1901.75|1896.25|1902.57|1897.07|1901.75|1896.25|20
1613652510000|2021-02-18 12:48:30|1901.71|1896.21|1900.33|1894.83|1901.71|1896.21|1900.33|1894.83|22
1613652520000|2021-02-18 12:48:40|1900.34|1894.84|1900.98|1895.48|1901.83|1896.33|1900.34|1894.84|29
1613652530000|2021-02-18 12:48:50|1900.95|1895.45|1900.15|1894.65|1901.01|1895.51|1900.11|1894.61|33
1613652540000|2021-02-18 12:49:00|1900.25|1894.75|1900.5|1895|1900.57|1895.07|1900.25|1894.75|7
1613652550000|2021-02-18 12:49:10|1900.63|1895.13|1901.16|1895.66|1901.16|1895.66|1900.56|1895.06|12
1613652560000|2021-02-18 12:49:20|1901.17|1895.67|1901.32|1895.82|1901.91|1896.41|1901.16|1895.66|34
1613652570000|2021-02-18 12:49:30|1901.39|1895.89|1901.01|1895.51|1901.39|1895.89|1900.8|1895.3|33
1613652580000|2021-02-18 12:49:40|1900.95|1895.45|1901.3|1895.8|1901.3|1895.8|1900.95|1895.45|31
1613652590000|2021-02-18 12:49:50|1901.29|1895.79|1902.41|1896.91|1902.41|1896.91|1901.25|1895.75|29
1613652600000|2021-02-18 12:50:00|1902.42|1896.92|1902.48|1896.98|1902.62|1897.12|1902.34|1896.84|21
1613652610000|2021-02-18 12:50:10|1902.51|1897.01|1902.64|1897.14|1902.76|1897.26|1902.33|1896.83|18
1613652620000|2021-02-18 12:50:20|1902.74|1897.24|1902.58|1897.08|1903.37|1897.87|1902.58|1897.08|31
1613652630000|2021-02-18 12:50:30|1902.84|1897.34|1903.23|1897.73|1903.24|1897.74|1902.22|1896.72|32
1613652640000|2021-02-18 12:50:40|1903.2|1897.7|1902.8|1897.3|1903.5|1898|1902.79|1897.29|19
1613652650000|2021-02-18 12:50:50|1902.82|1897.32|1902.91|1897.41|1902.98|1897.48|1902.82|1897.32|14
1613652660000|2021-02-18 12:51:00|1902.95|1897.45|1902.94|1897.44|1902.98|1897.48|1902.94|1897.44|4
1613652670000|2021-02-18 12:51:10|1903.33|1897.83|1902.42|1896.92|1903.33|1897.83|1902.25|1896.75|27
1613652680000|2021-02-18 12:51:20|1902.4|1896.9|1902.22|1896.72|1902.58|1897.08|1901.33|1895.83|33
1613652690000|2021-02-18 12:51:30|1902.19|1896.69|1902.34|1896.84|1902.44|1896.94|1902.18|1896.68|28
1613652700000|2021-02-18 12:51:40|1902.26|1896.76|1902.22|1896.72|1902.33|1896.83|1902.19|1896.69|28
1613652710000|2021-02-18 12:51:50|1902.23|1896.73|1902.43|1896.93|1902.44|1896.94|1902.22|1896.72|30
1613652720000|2021-02-18 12:52:00|1902.41|1896.91|1902.74|1897.24|1903.12|1897.62|1902.41|1896.91|23
1613652730000|2021-02-18 12:52:10|1902.88|1897.38|1903.09|1897.59|1903.12|1897.62|1902.73|1897.23|16
1613652740000|2021-02-18 12:52:20|1902.88|1897.38|1902.52|1897.02|1903.09|1897.59|1902.42|1896.92|17
1613652750000|2021-02-18 12:52:30|1902.42|1896.92|1902.43|1896.93|1902.72|1897.22|1902.31|1896.81|18
1613652760000|2021-02-18 12:52:40|1902.6|1897.1|1903.32|1897.82|1903.32|1897.82|1902.45|1896.95|14
1613652770000|2021-02-18 12:52:50|1903.29|1897.79|1902.89|1897.39|1903.29|1897.79|1902.37|1896.87|8
1613652780000|2021-02-18 12:53:00|1902.64|1897.14|1902.81|1897.31|1902.87|1897.37|1902.62|1897.12|26
1613652790000|2021-02-18 12:53:10|1902.77|1897.27|1902.85|1897.35|1902.91|1897.41|1902.55|1897.05|26
1613652800000|2021-02-18 12:53:20|1902.9|1897.4|1903.32|1897.82|1903.43|1897.93|1902.72|1897.22|21
1613652810000|2021-02-18 12:53:30|1903.3|1897.8|1902.72|1897.22|1903.3|1897.8|1902.39|1896.89|26
1613652820000|2021-02-18 12:53:40|1902.7|1897.2|1902.78|1897.28|1902.95|1897.45|1902.42|1896.92|30
1613652830000|2021-02-18 12:53:50|1902.73|1897.23|1902.78|1897.28|1902.78|1897.28|1902.7|1897.2|24
1613652840000|2021-02-18 12:54:00|1902.71|1897.21|1903.82|1898.32|1903.95|1898.45|1902.71|1897.21|29
1613652850000|2021-02-18 12:54:10|1903.92|1898.42|1903.67|1898.17|1904.05|1898.55|1903.61|1898.11|11
1613652860000|2021-02-18 12:54:20|1903.66|1898.16|1904.22|1898.72|1904.22|1898.72|1903.66|1898.16|10
1613652870000|2021-02-18 12:54:30|1904.21|1898.71|1903.62|1898.12|1904.21|1898.71|1903.62|1898.12|9
1613652880000|2021-02-18 12:54:40|1903.63|1898.13|1903.7|1898.2|1903.7|1898.2|1903.61|1898.11|11
1613652890000|2021-02-18 12:54:50|1903.87|1898.37|1903.75|1898.25|1903.9|1898.4|1903.66|1898.16|6
1613652900000|2021-02-18 12:55:00|1904.09|1898.59|1904|1898.5|1904.1|1898.6|1903.91|1898.41|11
1613652910000|2021-02-18 12:55:10|1903.92|1898.42|1904.19|1898.69|1904.22|1898.72|1903.92|1898.42|18
1613652920000|2021-02-18 12:55:20|1904.21|1898.71|1904.84|1899.34|1904.84|1899.34|1904.19|1898.69|20
1613652930000|2021-02-18 12:55:30|1904.91|1899.41|1905.74|1900.24|1905.74|1900.24|1904.91|1899.41|30
1613652940000|2021-02-18 12:55:40|1905.76|1900.26|1905.66|1900.16|1905.81|1900.31|1905.53|1900.03|22
1613652950000|2021-02-18 12:55:50|1905.76|1900.26|1905.57|1900.07|1905.76|1900.26|1905.48|1899.98|17
1613652960000|2021-02-18 12:56:00|1905.71|1900.21|1904.86|1899.36|1905.71|1900.21|1904.84|1899.34|22
1613652970000|2021-02-18 12:56:10|1904.83|1899.33|1904.4|1898.9|1904.86|1899.36|1904.35|1898.85|28
1613652980000|2021-02-18 12:56:20|1904.32|1898.82|1904.08|1898.58|1904.52|1899.02|1904.08|1898.58|33
1613652990000|2021-02-18 12:56:30|1904.01|1898.51|1903.99|1898.49|1904.01|1898.51|1903.93|1898.43|29
1613653000000|2021-02-18 12:56:40|1903.95|1898.45|1903.86|1898.36|1903.98|1898.48|1903.73|1898.23|28
1613653010000|2021-02-18 12:56:50|1903.87|1898.37|1903.92|1898.42|1903.92|1898.42|1903.86|1898.36|17
1613653020000|2021-02-18 12:57:00|1903.88|1898.38|1903.48|1897.98|1903.92|1898.42|1903.48|1897.98|19
1613653030000|2021-02-18 12:57:10|1903.32|1897.82|1903.52|1898.02|1903.52|1898.02|1903.29|1897.79|25
1613653040000|2021-02-18 12:57:20|1903.5|1898|1903.35|1897.85|1903.55|1898.05|1903.35|1897.85|31
1613653050000|2021-02-18 12:57:30|1903.37|1897.87|1903.35|1897.85|1903.41|1897.91|1903.31|1897.81|11
1613653060000|2021-02-18 12:57:40|1903.34|1897.84|1903.25|1897.75|1903.34|1897.84|1903.06|1897.56|16
1613653070000|2021-02-18 12:57:50|1903.3|1897.8|1903.37|1897.87|1903.39|1897.89|1903.25|1897.75|21
1613653080000|2021-02-18 12:58:00|1903.38|1897.88|1902.76|1897.26|1903.38|1897.88|1902.76|1897.26|14
1613653090000|2021-02-18 12:58:10|1902.64|1897.14|1901.86|1896.36|1902.64|1897.14|1901.85|1896.35|14
1613653100000|2021-02-18 12:58:20|1901.85|1896.35|1901.41|1895.91|1901.85|1896.35|1901|1895.5|29
1613653110000|2021-02-18 12:58:30|1901.39|1895.89|1901.63|1896.13|1902.15|1896.65|1901.39|1895.89|31
1613653120000|2021-02-18 12:58:40|1901.68|1896.18|1901.25|1895.75|1901.75|1896.25|1901.06|1895.56|27
1613653130000|2021-02-18 12:58:50|1901.24|1895.74|1901.54|1896.04|1901.54|1896.04|1901.24|1895.74|23
1613653140000|2021-02-18 12:59:00|1901.53|1896.03|1901.34|1895.84|1901.54|1896.04|1901.27|1895.77|25
1613653150000|2021-02-18 12:59:10|1901.32|1895.82|1902.32|1896.82|1902.36|1896.86|1901.18|1895.68|29
1613653160000|2021-02-18 12:59:20|1902.42|1896.92|1903.45|1897.95|1903.51|1898.01|1902.37|1896.87|34
1613653170000|2021-02-18 12:59:30|1903.44|1897.94|1903.33|1897.83|1903.64|1898.14|1903.24|1897.74|33
1613653180000|2021-02-18 12:59:40|1903.48|1897.98|1903.87|1898.37|1904.03|1898.53|1903.28|1897.78|30
1613653190000|2021-02-18 12:59:50|1903.84|1898.34|1904.01|1898.51|1904.38|1898.88|1903.82|1898.32|27
1613653200000|2021-02-18 13:00:00|1903.91|1898.41|1902.96|1897.46|1903.91|1898.41|1902.95|1897.45|26
1613653210000|2021-02-18 13:00:10|1902.94|1897.44|1902.51|1897.01|1903.19|1897.69|1902.51|1897.01|13
1613653220000|2021-02-18 13:00:20|1902.23|1896.73|1901.6|1896.1|1902.23|1896.73|1901.53|1896.03|33
1613653230000|2021-02-18 13:00:30|1901.61|1896.11|1901.37|1895.87|1901.86|1896.36|1901.32|1895.82|31
1613653240000|2021-02-18 13:00:40|1901.27|1895.77|1901.06|1895.56|1901.33|1895.83|1901.06|1895.56|29
1613653250000|2021-02-18 13:00:50|1901.07|1895.57|1898.47|1892.97|1901.07|1895.57|1898.46|1892.96|35
1613653260000|2021-02-18 13:01:00|1898.37|1892.87|1900.46|1894.96|1900.46|1894.96|1898.21|1892.71|35
1613653270000|2021-02-18 13:01:10|1900.52|1895.02|1900.6|1895.1|1900.81|1895.31|1900.32|1894.82|35
1613653280000|2021-02-18 13:01:20|1900.57|1895.07|1899.88|1894.38|1900.57|1895.07|1899.87|1894.37|28
1613653290000|2021-02-18 13:01:30|1899.92|1894.42|1898.63|1893.13|1900.33|1894.83|1898.56|1893.06|32
1613653300000|2021-02-18 13:01:40|1898.51|1893.01|1900.15|1894.65|1900.29|1894.79|1898.51|1893.01|35
1613653310000|2021-02-18 13:01:50|1900.22|1894.72|1899.2|1893.7|1900.25|1894.75|1899.16|1893.66|35
1613653320000|2021-02-18 13:02:00|1899.29|1893.79|1897.87|1892.37|1899.52|1894.02|1897.87|1892.37|34
1613653330000|2021-02-18 13:02:10|1897.86|1892.36|1897.79|1892.29|1897.86|1892.36|1896.82|1891.32|31
1613653340000|2021-02-18 13:02:20|1897.74|1892.24|1897.93|1892.43|1898.77|1893.27|1897.29|1891.79|36
1613653350000|2021-02-18 13:02:30|1897.75|1892.25|1898.19|1892.69|1898.19|1892.69|1897.06|1891.56|32
1613653360000|2021-02-18 13:02:40|1898.17|1892.67|1898.91|1893.41|1899.37|1893.87|1898.1|1892.6|34
1613653370000|2021-02-18 13:02:50|1899.02|1893.52|1898.26|1892.76|1899.02|1893.52|1898.02|1892.52|35
1613653380000|2021-02-18 13:03:00|1898.24|1892.74|1899.57|1894.07|1899.63|1894.13|1897.9|1892.4|33
1613653390000|2021-02-18 13:03:10|1899.52|1894.02|1899.48|1893.98|1899.77|1894.27|1899.47|1893.97|33
1613653400000|2021-02-18 13:03:20|1899.59|1894.09|1900.14|1894.64|1900.24|1894.74|1899.51|1894.01|29
1613653410000|2021-02-18 13:03:30|1900.13|1894.63|1900.34|1894.84|1900.37|1894.87|1900.13|1894.63|24
1613653420000|2021-02-18 13:03:40|1900.39|1894.89|1900.23|1894.73|1901.3|1895.8|1900.09|1894.59|36
1613653430000|2021-02-18 13:03:50|1900.5|1895|1900.78|1895.28|1900.81|1895.31|1900.31|1894.81|37
1613653440000|2021-02-18 13:04:00|1900.79|1895.29|1900.6|1895.1|1901.04|1895.54|1900.48|1894.98|33
1613653450000|2021-02-18 13:04:10|1900.56|1895.06|1900.63|1895.13|1900.84|1895.34|1900.53|1895.03|24
1613653460000|2021-02-18 13:04:20|1900.65|1895.15|1900.97|1895.47|1900.97|1895.47|1900.47|1894.97|23
1613653470000|2021-02-18 13:04:30|1901.03|1895.53|1901.24|1895.74|1901.87|1896.37|1901.03|1895.53|31
1613653480000|2021-02-18 13:04:40|1901.23|1895.73|1901.16|1895.66|1901.23|1895.73|1901.14|1895.64|25
1613653490000|2021-02-18 13:04:50|1901.09|1895.59|1901.27|1895.77|1901.32|1895.82|1901.08|1895.58|27
1613653500000|2021-02-18 13:05:00|1901.26|1895.76|1902.73|1897.23|1902.73|1897.23|1901.25|1895.75|26
1613653510000|2021-02-18 13:05:10|1902.75|1897.25|1902.83|1897.33|1902.83|1897.33|1902.58|1897.08|19
1613653520000|2021-02-18 13:05:20|1902.82|1897.32|1902.57|1897.07|1902.82|1897.32|1902.44|1896.94|19
1613653530000|2021-02-18 13:05:30|1902.45|1896.95|1902.71|1897.21|1902.71|1897.21|1902.45|1896.95|25
1613653540000|2021-02-18 13:05:40|1902.69|1897.19|1902.91|1897.41|1902.91|1897.41|1902.69|1897.19|14
1613653550000|2021-02-18 13:05:50|1903|1897.5|1903.42|1897.92|1903.56|1898.06|1903|1897.5|30
1613653560000|2021-02-18 13:06:00|1903.34|1897.84|1903.44|1897.94|1903.44|1897.94|1903.25|1897.75|17
1613653570000|2021-02-18 13:06:10|1903.38|1897.88|1903.49|1897.99|1903.52|1898.02|1903.38|1897.88|20
1613653580000|2021-02-18 13:06:20|1903.45|1897.95|1903.49|1897.99|1903.67|1898.17|1903.32|1897.82|19
1613653590000|2021-02-18 13:06:30|1903.53|1898.03|1903.53|1898.03|1903.61|1898.11|1903.45|1897.95|16
1613653600000|2021-02-18 13:06:40|1903.51|1898.01|1903.5|1898|1903.51|1898.01|1903.35|1897.85|12
1613653610000|2021-02-18 13:06:50|1903.61|1898.11|1903.49|1897.99|1903.63|1898.13|1903.23|1897.73|23
1613653620000|2021-02-18 13:07:00|1903.48|1897.98|1903.57|1898.07|1903.59|1898.09|1903.48|1897.98|24
1613653630000|2021-02-18 13:07:10|1903.51|1898.01|1903.14|1897.64|1903.61|1898.11|1903.14|1897.64|27
1613653640000|2021-02-18 13:07:20|1903.13|1897.63|1901.49|1895.99|1903.15|1897.65|1901.41|1895.91|22
1613653650000|2021-02-18 13:07:30|1901.47|1895.97|1901.34|1895.84|1901.47|1895.97|1901.26|1895.76|37
1613653660000|2021-02-18 13:07:40|1901.35|1895.85|1902.33|1896.83|1902.33|1896.83|1901.32|1895.82|30
1613653670000|2021-02-18 13:07:50|1902.25|1896.75|1903.19|1897.69|1903.28|1897.78|1902.23|1896.73|31
1613653680000|2021-02-18 13:08:00|1903.29|1897.79|1903.14|1897.64|1903.43|1897.93|1902.97|1897.47|24
1613653690000|2021-02-18 13:08:10|1903.01|1897.51|1902.37|1896.87|1903.52|1898.02|1902.37|1896.87|33
1613653700000|2021-02-18 13:08:20|1902.41|1896.91|1903.02|1897.52|1903.26|1897.76|1902.25|1896.75|35
1613653710000|2021-02-18 13:08:30|1903.07|1897.57|1902.96|1897.46|1903.25|1897.75|1902.96|1897.46|30
1613653720000|2021-02-18 13:08:40|1903.01|1897.51|1903.26|1897.76|1903.45|1897.95|1902.96|1897.46|34
1613653730000|2021-02-18 13:08:50|1903.23|1897.73|1903.37|1897.87|1903.38|1897.88|1903.23|1897.73|20
1613653740000|2021-02-18 13:09:00|1903.35|1897.85|1903.52|1898.02|1903.54|1898.04|1903.35|1897.85|24
1613653750000|2021-02-18 13:09:10|1903.54|1898.04|1904.12|1898.62|1904.12|1898.62|1903.42|1897.92|16
1613653760000|2021-02-18 13:09:20|1904.33|1898.83|1904.26|1898.76|1904.58|1899.08|1904.17|1898.67|28
1613653770000|2021-02-18 13:09:30|1904.27|1898.77|1904.69|1899.19|1904.7|1899.2|1904.27|1898.77|23
1613653780000|2021-02-18 13:09:40|1904.66|1899.16|1904.98|1899.48|1905.12|1899.62|1904.65|1899.15|27
1613653790000|2021-02-18 13:09:50|1904.9|1899.4|1905.53|1900.03|1905.53|1900.03|1904.79|1899.29|22
1613653800000|2021-02-18 13:10:00|1905.54|1900.04|1905.94|1900.44|1905.94|1900.44|1905.53|1900.03|19
1613653810000|2021-02-18 13:10:10|1905.93|1900.43|1905.67|1900.17|1905.93|1900.43|1905.67|1900.17|14
1613653820000|2021-02-18 13:10:20|1905.7|1900.2|1905.09|1899.59|1905.7|1900.2|1905.09|1899.59|27
1613653830000|2021-02-18 13:10:30|1905.03|1899.53|1905.15|1899.65|1905.15|1899.65|1904.15|1898.65|31
1613653840000|2021-02-18 13:10:40|1905.26|1899.76|1905.29|1899.79|1905.29|1899.79|1905.16|1899.66|21
1613653850000|2021-02-18 13:10:50|1905.24|1899.74|1904.81|1899.31|1905.24|1899.74|1904.81|1899.31|7
1613653860000|2021-02-18 13:11:00|1904.84|1899.34|1905.01|1899.51|1905.23|1899.73|1904.81|1899.31|18
1613653870000|2021-02-18 13:11:10|1904.98|1899.48|1904.8|1899.3|1904.98|1899.48|1904.56|1899.06|14
1613653880000|2021-02-18 13:11:20|1904.81|1899.31|1903.91|1898.41|1904.81|1899.31|1903.91|1898.41|16
1613653890000|2021-02-18 13:11:30|1903.61|1898.11|1904.34|1898.84|1904.41|1898.91|1903.46|1897.96|21
1613653900000|2021-02-18 13:11:40|1904.3|1898.8|1903.82|1898.32|1904.32|1898.82|1903.82|1898.32|12
1613653910000|2021-02-18 13:11:50|1903.68|1898.18|1903.28|1897.78|1903.78|1898.28|1903.28|1897.78|20
1613653920000|2021-02-18 13:12:00|1903.32|1897.82|1903.78|1898.28|1903.78|1898.28|1903.3|1897.8|10
1613653930000|2021-02-18 13:12:10|1903.92|1898.42|1903.98|1898.48|1903.98|1898.48|1903.92|1898.42|10
1613653940000|2021-02-18 13:12:20|1903.96|1898.46|1903.34|1897.84|1903.96|1898.46|1903.34|1897.84|12
1613653950000|2021-02-18 13:12:30|1903.39|1897.89|1903.89|1898.39|1903.96|1898.46|1903.38|1897.88|11
1613653960000|2021-02-18 13:12:40|1903.84|1898.34|1903.84|1898.34|1903.92|1898.42|1903.79|1898.29|24
1613653970000|2021-02-18 13:12:50|1903.83|1898.33|1903.63|1898.13|1903.83|1898.33|1903.63|1898.13|5
1613653980000|2021-02-18 13:13:00|1903.66|1898.16|1903.83|1898.33|1903.83|1898.33|1903.66|1898.16|8
1613653990000|2021-02-18 13:13:10|1903.92|1898.42|1904|1898.5|1904|1898.5|1903.89|1898.39|10
1613654000000|2021-02-18 13:13:20|1904.03|1898.53|1903.95|1898.45|1904.04|1898.54|1903.95|1898.45|13
1613654010000|2021-02-18 13:13:30|1903.88|1898.38|1903.8|1898.3|1904|1898.5|1903.8|1898.3|14
1613654020000|2021-02-18 13:13:40|1903.79|1898.29|1902.84|1897.34|1903.79|1898.29|1902.51|1897.01|12
1613654030000|2021-02-18 13:13:50|1902.71|1897.21|1902.86|1897.36|1902.86|1897.36|1902.65|1897.15|13
1613654040000|2021-02-18 13:14:00|1902.82|1897.32|1903.71|1898.21|1903.83|1898.33|1902.81|1897.31|15
1613654050000|2021-02-18 13:14:10|1903.44|1897.94|1902.99|1897.49|1903.44|1897.94|1902.99|1897.49|19
1613654060000|2021-02-18 13:14:20|1902.97|1897.47|1902.98|1897.48|1903.04|1897.54|1902.94|1897.44|7
1613654070000|2021-02-18 13:14:30|1902.97|1897.47|1902.82|1897.32|1903.05|1897.55|1902.82|1897.32|14
1613654080000|2021-02-18 13:14:40|1902.87|1897.37|1902.63|1897.13|1902.95|1897.45|1902.63|1897.13|8
1613654090000|2021-02-18 13:14:50|1902.66|1897.16|1903.05|1897.55|1903.05|1897.55|1902.66|1897.16|7
1613654100000|2021-02-18 13:15:00|1903.21|1897.71|1903.2|1897.7|1903.41|1897.91|1903.08|1897.58|16
1613654110000|2021-02-18 13:15:10|1903.08|1897.58|1903.21|1897.71|1903.47|1897.97|1903.08|1897.58|13
1613654120000|2021-02-18 13:15:20|1903.2|1897.7|1903.58|1898.08|1903.58|1898.08|1903.08|1897.58|10
1613654130000|2021-02-18 13:15:30|1903.73|1898.23|1902.84|1897.34|1903.73|1898.23|1902.84|1897.34|21
1613654140000|2021-02-18 13:15:40|1902.83|1897.33|1902.83|1897.33|1902.83|1897.33|1902.83|1897.33|1
1613654150000|2021-02-18 13:15:50|1902.74|1897.24|1902.67|1897.17|1902.74|1897.24|1902.67|1897.17|7
1613654160000|2021-02-18 13:16:00|1902.64|1897.14|1902.28|1896.78|1902.64|1897.14|1901.94|1896.44|25
1613654170000|2021-02-18 13:16:10|1902.11|1896.61|1902.19|1896.69|1902.25|1896.75|1901.83|1896.33|20
1613654180000|2021-02-18 13:16:20|1902.28|1896.78|1902.16|1896.66|1902.35|1896.85|1902.09|1896.59|16
1613654190000|2021-02-18 13:16:30|1902.22|1896.72|1902.54|1897.04|1902.54|1897.04|1902.22|1896.72|19
1613654200000|2021-02-18 13:16:40|1902.55|1897.05|1902.67|1897.17|1902.71|1897.21|1902.49|1896.99|12
1613654210000|2021-02-18 13:16:50|1902.62|1897.12|1901.49|1895.99|1902.67|1897.17|1901.49|1895.99|14
1613654220000|2021-02-18 13:17:00|1901.54|1896.04|1901.69|1896.19|1902.38|1896.88|1901.48|1895.98|21
1613654230000|2021-02-18 13:17:10|1901.91|1896.41|1902.06|1896.56|1902.07|1896.57|1901.66|1896.16|14
1613654240000|2021-02-18 13:17:20|1902.04|1896.54|1901.99|1896.49|1902.06|1896.56|1901.93|1896.43|17
1613654250000|2021-02-18 13:17:30|1902.11|1896.61|1902.53|1897.03|1902.6|1897.1|1901.96|1896.46|19
1613654260000|2021-02-18 13:17:40|1902.52|1897.02|1902.63|1897.13|1902.68|1897.18|1902.51|1897.01|14
1613654270000|2021-02-18 13:17:50|1902.68|1897.18|1903.94|1898.44|1903.95|1898.45|1902.63|1897.13|25
1613654280000|2021-02-18 13:18:00|1903.79|1898.29|1901.91|1896.41|1903.94|1898.44|1901.91|1896.41|27
1613654290000|2021-02-18 13:18:10|1901.95|1896.45|1902.2|1896.7|1902.2|1896.7|1901.95|1896.45|16
1613654300000|2021-02-18 13:18:20|1902.13|1896.63|1902.19|1896.69|1902.26|1896.76|1902.1|1896.6|15
1613654310000|2021-02-18 13:18:30|1902.1|1896.6|1901.93|1896.43|1902.1|1896.6|1901.93|1896.43|5
1613654320000|2021-02-18 13:18:40|1901.91|1896.41|1902.18|1896.68|1902.2|1896.7|1901.88|1896.38|14
1613654330000|2021-02-18 13:18:50|1902.2|1896.7|1902.37|1896.87|1902.37|1896.87|1902.2|1896.7|8
1613654340000|2021-02-18 13:19:00|1902.36|1896.86|1902.55|1897.05|1902.59|1897.09|1902.34|1896.84|16
1613654350000|2021-02-18 13:19:10|1902.63|1897.13|1902.75|1897.25|1902.81|1897.31|1902.6|1897.1|17
1613654360000|2021-02-18 13:19:20|1902.69|1897.19|1902.83|1897.33|1902.89|1897.39|1902.69|1897.19|11
1613654370000|2021-02-18 13:19:30|1902.85|1897.35|1903.71|1898.21|1903.71|1898.21|1902.73|1897.23|19
1613654380000|2021-02-18 13:19:40|1903.61|1898.11|1903.68|1898.18|1903.75|1898.25|1903.61|1898.11|9
1613654390000|2021-02-18 13:19:50|1903.75|1898.25|1903.88|1898.38|1903.89|1898.39|1903.75|1898.25|4
1613654400000|2021-02-18 13:20:00|1903.91|1898.41|1904.12|1898.62|1904.17|1898.67|1903.91|1898.41|11
1613654410000|2021-02-18 13:20:10|1904.17|1898.67|1904.38|1898.88|1904.38|1898.88|1904.12|1898.62|16
1613654420000|2021-02-18 13:20:20|1904.33|1898.83|1905.66|1900.16|1905.69|1900.19|1904.33|1898.83|21
1613654430000|2021-02-18 13:20:30|1905.77|1900.27|1905.93|1900.43|1905.97|1900.47|1905.53|1900.03|26
1613654440000|2021-02-18 13:20:40|1905.96|1900.46|1905.97|1900.47|1906.06|1900.56|1905.96|1900.46|15
1613654450000|2021-02-18 13:20:50|1905.96|1900.46|1906.15|1900.65|1906.15|1900.65|1905.96|1900.46|23
1613654460000|2021-02-18 13:21:00|1906.17|1900.67|1906.3|1900.8|1906.34|1900.84|1906.16|1900.66|28
1613654470000|2021-02-18 13:21:10|1906.33|1900.83|1906.47|1900.97|1906.47|1900.97|1906.33|1900.83|15
1613654480000|2021-02-18 13:21:20|1906.48|1900.98|1906.83|1901.33|1906.83|1901.33|1906.45|1900.95|11
1613654490000|2021-02-18 13:21:30|1906.89|1901.39|1907.39|1901.89|1907.44|1901.94|1906.89|1901.39|19
1613654500000|2021-02-18 13:21:40|1907.45|1901.95|1907.53|1902.03|1907.54|1902.04|1907.45|1901.95|8
1613654510000|2021-02-18 13:21:50|1907.48|1901.98|1908.04|1902.54|1908.04|1902.54|1907.48|1901.98|5
1613654520000|2021-02-18 13:22:00|1908.03|1902.53|1905.71|1900.21|1908.04|1902.54|1905.36|1899.86|32
1613654530000|2021-02-18 13:22:10|1905.66|1900.16|1906.95|1901.45|1907.03|1901.53|1905.65|1900.15|32
1613654540000|2021-02-18 13:22:20|1906.97|1901.47|1907.01|1901.51|1907.03|1901.53|1906.95|1901.45|13
1613654550000|2021-02-18 13:22:30|1907|1901.5|1907.02|1901.52|1907.09|1901.59|1906.95|1901.45|17
1613654560000|2021-02-18 13:22:40|1907.09|1901.59|1907.33|1901.83|1907.38|1901.88|1907.02|1901.52|21
1613654570000|2021-02-18 13:22:50|1907.15|1901.65|1907.77|1902.27|1907.85|1902.35|1907.11|1901.61|17
1613654580000|2021-02-18 13:23:00|1907.83|1902.33|1908.24|1902.74|1908.26|1902.76|1907.83|1902.33|8
1613654590000|2021-02-18 13:23:10|1908.27|1902.77|1908.37|1902.87|1908.45|1902.95|1908.27|1902.77|12
1613654600000|2021-02-18 13:23:20|1908.47|1902.97|1909|1903.5|1909.04|1903.54|1908.47|1902.97|26
1613654610000|2021-02-18 13:23:30|1908.99|1903.49|1908.85|1903.35|1909.05|1903.55|1908.65|1903.15|26
1613654620000|2021-02-18 13:23:40|1908.86|1903.36|1909.18|1903.68|1909.18|1903.68|1908.85|1903.35|9
1613654630000|2021-02-18 13:23:50|1909.19|1903.69|1909.1|1903.6|1909.25|1903.75|1909.08|1903.58|10
1613654640000|2021-02-18 13:24:00|1909.08|1903.58|1909.09|1903.59|1909.14|1903.64|1908.95|1903.45|15
1613654650000|2021-02-18 13:24:10|1909.07|1903.57|1909.2|1903.7|1909.29|1903.79|1909.07|1903.57|24
1613654660000|2021-02-18 13:24:20|1909.19|1903.69|1909.09|1903.59|1909.19|1903.69|1908.99|1903.49|10
1613654670000|2021-02-18 13:24:30|1908.98|1903.48|1909.04|1903.54|1909.05|1903.55|1908.97|1903.47|11
1613654680000|2021-02-18 13:24:40|1909.01|1903.51|1909.37|1903.87|1909.37|1903.87|1909|1903.5|21
1613654690000|2021-02-18 13:24:50|1909.52|1904.02|1910.03|1904.53|1910.22|1904.72|1909.52|1904.02|25
1613654700000|2021-02-18 13:25:00|1910|1904.5|1910.31|1904.81|1910.32|1904.82|1909.68|1904.18|17
1613654710000|2021-02-18 13:25:10|1910.32|1904.82|1910.36|1904.86|1910.42|1904.92|1910.31|1904.81|15
1613654720000|2021-02-18 13:25:20|1910.33|1904.83|1910.42|1904.92|1910.42|1904.92|1910.33|1904.83|5
1613654730000|2021-02-18 13:25:30|1910.43|1904.93|1910.66|1905.16|1910.66|1905.16|1910.43|1904.93|14
1613654740000|2021-02-18 13:25:40|1910.67|1905.17|1910.9|1905.4|1910.9|1905.4|1910.66|1905.16|22
1613654750000|2021-02-18 13:25:50|1910.87|1905.37|1912.39|1906.89|1912.39|1906.89|1910.85|1905.35|21
1613654760000|2021-02-18 13:26:00|1912.33|1906.83|1910.89|1905.39|1912.33|1906.83|1910.82|1905.32|15
1613654770000|2021-02-18 13:26:10|1910.84|1905.34|1910.87|1905.37|1911.09|1905.59|1910.79|1905.29|18
1613654780000|2021-02-18 13:26:20|1910.79|1905.29|1911.61|1906.11|1911.71|1906.21|1910.79|1905.29|13
1613654790000|2021-02-18 13:26:30|1911.62|1906.12|1911.74|1906.24|1911.77|1906.27|1911.52|1906.02|11
1613654800000|2021-02-18 13:26:40|1911.64|1906.14|1911.55|1906.05|1911.79|1906.29|1911.55|1906.05|9
1613654810000|2021-02-18 13:26:50|1911.69|1906.19|1911.62|1906.12|1911.74|1906.24|1911.54|1906.04|10
1613654820000|2021-02-18 13:27:00|1911.66|1906.16|1910.71|1905.21|1911.75|1906.25|1910.44|1904.94|20
1613654830000|2021-02-18 13:27:10|1910.61|1905.11|1910.41|1904.91|1910.61|1905.11|1910.18|1904.68|14
1613654840000|2021-02-18 13:27:20|1910.44|1904.94|1910.41|1904.91|1910.44|1904.94|1910.2|1904.7|15
1613654850000|2021-02-18 13:27:30|1910.44|1904.94|1909.99|1904.49|1910.44|1904.94|1909.88|1904.38|11
1613654860000|2021-02-18 13:27:40|1909.88|1904.38|1909.94|1904.44|1910.07|1904.57|1909.57|1904.07|15
1613654870000|2021-02-18 13:27:50|1909.36|1903.86|1909.64|1904.14|1909.77|1904.27|1909.26|1903.76|24
1613654880000|2021-02-18 13:28:00|1909.5|1904|1909.08|1903.58|1909.5|1904|1908.96|1903.46|8
1613654890000|2021-02-18 13:28:10|1908.96|1903.46|1909|1903.5|1909.83|1904.33|1908.96|1903.46|8
1613654900000|2021-02-18 13:28:20|1908.99|1903.49|1908.96|1903.46|1908.99|1903.49|1908.47|1902.97|14
1613654910000|2021-02-18 13:28:30|1909.02|1903.52|1909.38|1903.88|1909.38|1903.88|1908.62|1903.12|23
1613654920000|2021-02-18 13:28:40|1909.37|1903.87|1910.17|1904.67|1910.17|1904.67|1909.34|1903.84|13
1613654930000|2021-02-18 13:28:50|1910.19|1904.69|1909.9|1904.4|1910.2|1904.7|1909.9|1904.4|20
1613654940000|2021-02-18 13:29:00|1909.91|1904.41|1909.94|1904.44|1910.1|1904.6|1909.9|1904.4|16
1613654950000|2021-02-18 13:29:10|1909.93|1904.43|1910.23|1904.73|1910.23|1904.73|1909.93|1904.43|6
1613654960000|2021-02-18 13:29:20|1910.31|1904.81|1910.65|1905.15|1910.69|1905.19|1910.24|1904.74|20
1613654970000|2021-02-18 13:29:30|1910.64|1905.14|1910.28|1904.78|1910.64|1905.14|1910.24|1904.74|20
1613654980000|2021-02-18 13:29:40|1910.26|1904.76|1910.4|1904.9|1910.6|1905.1|1910.25|1904.75|17
1613654990000|2021-02-18 13:29:50|1910.1|1904.6|1909.93|1904.43|1910.1|1904.6|1909.92|1904.42|13
1613655000000|2021-02-18 13:30:00|1909.98|1904.48|1911.28|1905.78|1911.37|1905.87|1909.98|1904.48|25
1613655010000|2021-02-18 13:30:10|1911.25|1905.75|1910.89|1905.39|1911.38|1905.88|1910.89|1905.39|13
1613655020000|2021-02-18 13:30:20|1911|1905.5|1910.86|1905.36|1911.26|1905.76|1910.82|1905.32|10
1613655030000|2021-02-18 13:30:30|1910.81|1905.31|1910.74|1905.24|1910.81|1905.31|1910.66|1905.16|17
1613655040000|2021-02-18 13:30:40|1910.84|1905.34|1910.83|1905.33|1910.86|1905.36|1910.63|1905.13|22
1613655050000|2021-02-18 13:30:50|1910.78|1905.28|1910.57|1905.07|1910.78|1905.28|1910.56|1905.06|23
1613655060000|2021-02-18 13:31:00|1910.56|1905.06|1910.54|1905.04|1910.66|1905.16|1910.51|1905.01|23
1613655070000|2021-02-18 13:31:10|1910.58|1905.08|1910.4|1904.9|1910.7|1905.2|1910.4|1904.9|20
1613655080000|2021-02-18 13:31:20|1910.24|1904.74|1910.21|1904.71|1910.24|1904.74|1910.21|1904.71|2
1613655090000|2021-02-18 13:31:30|1910.09|1904.59|1909.18|1903.68|1910.09|1904.59|1909.18|1903.68|13
1613655100000|2021-02-18 13:31:40|1909.33|1903.83|1909.33|1903.83|1909.33|1903.83|1909.33|1903.83|1
1613655110000|2021-02-18 13:31:50|1909.39|1903.89|1909.19|1903.69|1909.63|1904.13|1909.18|1903.68|11
1613655120000|2021-02-18 13:32:00|1909.26|1903.76|1909.25|1903.75|1909.96|1904.46|1909.25|1903.75|25
1613655130000|2021-02-18 13:32:10|1909.24|1903.74|1909.32|1903.82|1909.32|1903.82|1909.19|1903.69|5
1613655140000|2021-02-18 13:32:20|1909.3|1903.8|1910.18|1904.68|1910.22|1904.72|1909.3|1903.8|9
1613655150000|2021-02-18 13:32:30|1910.22|1904.72|1910.88|1905.38|1910.91|1905.41|1909.96|1904.46|16
1613655160000|2021-02-18 13:32:40|1910.97|1905.47|1910.94|1905.44|1910.98|1905.48|1910.85|1905.35|15
1613655170000|2021-02-18 13:32:50|1910.92|1905.42|1911.47|1905.97|1911.57|1906.07|1910.89|1905.39|20
1613655180000|2021-02-18 13:33:00|1911.71|1906.21|1911.66|1906.16|1911.74|1906.24|1911.66|1906.16|4
1613655190000|2021-02-18 13:33:10|1911.59|1906.09|1911.68|1906.18|1911.68|1906.18|1911.59|1906.09|4
1613655200000|2021-02-18 13:33:20|1911.71|1906.21|1913.41|1907.91|1913.9|1908.4|1911.71|1906.21|22
1613655210000|2021-02-18 13:33:30|1913.42|1907.92|1913.55|1908.05|1913.82|1908.32|1913.42|1907.92|29
1613655220000|2021-02-18 13:33:40|1913.6|1908.1|1913.66|1908.16|1913.66|1908.16|1913.16|1907.66|20
1613655230000|2021-02-18 13:33:50|1913.75|1908.25|1913.95|1908.45|1913.95|1908.45|1913.75|1908.25|14
1613655240000|2021-02-18 13:34:00|1913.98|1908.48|1915.2|1909.7|1915.2|1909.7|1913.98|1908.48|16
1613655250000|2021-02-18 13:34:10|1915.17|1909.67|1913.29|1907.79|1915.17|1909.67|1913.16|1907.66|31
1613655260000|2021-02-18 13:34:20|1913.25|1907.75|1914.03|1908.53|1914.07|1908.57|1913.14|1907.64|18
1613655270000|2021-02-18 13:34:30|1914.02|1908.52|1914.73|1909.23|1914.86|1909.36|1914|1908.5|16
1613655280000|2021-02-18 13:34:40|1914.74|1909.24|1915.15|1909.65|1915.15|1909.65|1914.52|1909.02|20
1613655290000|2021-02-18 13:34:50|1915.16|1909.66|1915.03|1909.53|1915.18|1909.68|1914.95|1909.45|20
1613655300000|2021-02-18 13:35:00|1914.96|1909.46|1915.22|1909.72|1915.76|1910.26|1914.76|1909.26|19
1613655310000|2021-02-18 13:35:10|1915.18|1909.68|1915.89|1910.39|1915.89|1910.39|1915.07|1909.57|21
1613655320000|2021-02-18 13:35:20|1915.81|1910.31|1915.95|1910.45|1915.95|1910.45|1915.8|1910.3|7
1613655330000|2021-02-18 13:35:30|1915.96|1910.46|1916.2|1910.7|1916.22|1910.72|1915.96|1910.46|6
1613655340000|2021-02-18 13:35:40|1916.33|1910.83|1916.61|1911.11|1916.61|1911.11|1916.33|1910.83|8
1613655350000|2021-02-18 13:35:50|1916.64|1911.14|1916.73|1911.23|1916.76|1911.26|1916.64|1911.14|5
1613655360000|2021-02-18 13:36:00|1916.41|1910.91|1916.66|1911.16|1916.76|1911.26|1916.41|1910.91|14
1613655370000|2021-02-18 13:36:10|1916.65|1911.15|1915.7|1910.2|1916.65|1911.15|1915.53|1910.03|28
1613655380000|2021-02-18 13:36:20|1915.71|1910.21|1916.4|1910.9|1916.4|1910.9|1915.71|1910.21|22
1613655390000|2021-02-18 13:36:30|1916.38|1910.88|1916.6|1911.1|1916.6|1911.1|1916.34|1910.84|20
1613655400000|2021-02-18 13:36:40|1916.58|1911.08|1917.01|1911.51|1917.04|1911.54|1916.58|1911.08|12
1613655410000|2021-02-18 13:36:50|1917.02|1911.52|1917.25|1911.75|1917.25|1911.75|1916.92|1911.42|13
1613655420000|2021-02-18 13:37:00|1917.32|1911.82|1917.92|1912.42|1918.07|1912.57|1917.25|1911.75|17
1613655430000|2021-02-18 13:37:10|1917.9|1912.4|1916.5|1911|1917.99|1912.49|1916.5|1911|18
1613655440000|2021-02-18 13:37:20|1916.16|1910.66|1915.18|1909.68|1916.16|1910.66|1915.14|1909.64|24
1613655450000|2021-02-18 13:37:30|1915.26|1909.76|1915.11|1909.61|1915.26|1909.76|1915.11|1909.61|15
1613655460000|2021-02-18 13:37:40|1915.1|1909.6|1916.09|1910.59|1916.13|1910.63|1915.1|1909.6|17
1613655470000|2021-02-18 13:37:50|1916.13|1910.63|1916.38|1910.88|1916.38|1910.88|1916.13|1910.63|19
1613655480000|2021-02-18 13:38:00|1916.42|1910.92|1916.65|1911.15|1916.81|1911.31|1916.42|1910.92|12
1613655490000|2021-02-18 13:38:10|1916.64|1911.14|1915.84|1910.34|1916.64|1911.14|1915.81|1910.31|19
1613655500000|2021-02-18 13:38:20|1915.88|1910.38|1915.65|1910.15|1915.88|1910.38|1915.65|1910.15|12
1613655510000|2021-02-18 13:38:30|1915.64|1910.14|1915.1|1909.6|1915.64|1910.14|1915.08|1909.58|16
1613655520000|2021-02-18 13:38:40|1915.09|1909.59|1915.03|1909.53|1915.09|1909.59|1915.03|1909.53|8
1613655530000|2021-02-18 13:38:50|1915.04|1909.54|1914.33|1908.83|1915.07|1909.57|1914.21|1908.71|19
1613655540000|2021-02-18 13:39:00|1914.29|1908.79|1915.21|1909.71|1915.23|1909.73|1914.21|1908.71|21
1613655550000|2021-02-18 13:39:10|1915.16|1909.66|1916.28|1910.78|1916.33|1910.83|1915.16|1909.66|21
1613655560000|2021-02-18 13:39:20|1916.29|1910.79|1916.59|1911.09|1916.59|1911.09|1916.25|1910.75|12
1613655570000|2021-02-18 13:39:30|1916.66|1911.16|1917.03|1911.53|1917.29|1911.79|1916.66|1911.16|21
1613655580000|2021-02-18 13:39:40|1917.07|1911.57|1917.29|1911.79|1917.29|1911.79|1916.21|1910.71|31
1613655590000|2021-02-18 13:39:50|1917.24|1911.74|1917.56|1912.06|1917.56|1912.06|1917.2|1911.7|13
1613655600000|2021-02-18 13:40:00|1917.6|1912.1|1917.52|1912.02|1917.61|1912.11|1917.52|1912.02|8
1613655610000|2021-02-18 13:40:10|1917.5|1912|1917.53|1912.03|1917.53|1912.03|1917.32|1911.82|18
1613655620000|2021-02-18 13:40:20|1917.54|1912.04|1917.68|1912.18|1917.95|1912.45|1917.54|1912.04|12
1613655630000|2021-02-18 13:40:30|1917.62|1912.12|1917.39|1911.89|1917.7|1912.2|1917.28|1911.78|21
1613655640000|2021-02-18 13:40:40|1917.28|1911.78|1917.16|1911.66|1917.45|1911.95|1917.13|1911.63|11
1613655650000|2021-02-18 13:40:50|1917.11|1911.61|1916.21|1910.71|1917.13|1911.63|1916.2|1910.7|23
1613655660000|2021-02-18 13:41:00|1916.2|1910.7|1918.02|1912.52|1918.11|1912.61|1916.2|1910.7|15
1613655670000|2021-02-18 13:41:10|1917.98|1912.48|1917.42|1911.92|1917.98|1912.48|1917.38|1911.88|17
1613655680000|2021-02-18 13:41:20|1917.39|1911.89|1917.86|1912.36|1917.91|1912.41|1917.39|1911.89|12
1613655690000|2021-02-18 13:41:30|1917.91|1912.41|1917.46|1911.96|1917.91|1912.41|1917.29|1911.79|24
1613655700000|2021-02-18 13:41:40|1917.44|1911.94|1916.33|1910.83|1917.5|1912|1916.31|1910.81|28
1613655710000|2021-02-18 13:41:50|1916.29|1910.79|1916.95|1911.45|1917.08|1911.58|1916.26|1910.76|16
1613655720000|2021-02-18 13:42:00|1916.91|1911.41|1917.81|1912.31|1917.86|1912.36|1916.91|1911.41|19
1613655730000|2021-02-18 13:42:10|1917.76|1912.26|1917.67|1912.17|1918.07|1912.57|1917.51|1912.01|29
1613655740000|2021-02-18 13:42:20|1917.73|1912.23|1917.15|1911.65|1918.07|1912.57|1916.49|1910.99|21
1613655750000|2021-02-18 13:42:30|1917.08|1911.58|1916.46|1910.96|1917.26|1911.76|1916.39|1910.89|30
1613655760000|2021-02-18 13:42:40|1916.45|1910.95|1915.75|1910.25|1916.45|1910.95|1915.53|1910.03|24
1613655770000|2021-02-18 13:42:50|1915.72|1910.22|1915.82|1910.32|1915.84|1910.34|1915.61|1910.11|9
1613655780000|2021-02-18 13:43:00|1916.47|1910.97|1917.4|1911.9|1917.4|1911.9|1916.47|1910.97|9
1613655790000|2021-02-18 13:43:10|1917.36|1911.86|1916.94|1911.44|1917.36|1911.86|1916.87|1911.37|7
1613655800000|2021-02-18 13:43:20|1916.89|1911.39|1915.58|1910.08|1917.32|1911.82|1915.58|1910.08|18
1613655810000|2021-02-18 13:43:30|1915.62|1910.12|1916.1|1910.6|1916.59|1911.09|1915.62|1910.12|26
1613655820000|2021-02-18 13:43:40|1916.06|1910.56|1915.81|1910.31|1916.34|1910.84|1915.76|1910.26|32
1613655830000|2021-02-18 13:43:50|1915.78|1910.28|1916.35|1910.85|1916.4|1910.9|1915.76|1910.26|29
1613655840000|2021-02-18 13:44:00|1916.38|1910.88|1915.95|1910.45|1916.54|1911.04|1915.62|1910.12|30
1613655850000|2021-02-18 13:44:10|1915.98|1910.48|1915.38|1909.88|1916.01|1910.51|1915.37|1909.87|21
1613655860000|2021-02-18 13:44:20|1915.36|1909.86|1915.27|1909.77|1915.39|1909.89|1915.27|1909.77|10
1613655870000|2021-02-18 13:44:30|1915.24|1909.74|1915.29|1909.79|1915.37|1909.87|1915.24|1909.74|19
1613655880000|2021-02-18 13:44:40|1915.24|1909.74|1915.18|1909.68|1915.28|1909.78|1915.17|1909.67|21
1613655890000|2021-02-18 13:44:50|1915.19|1909.69|1915.23|1909.73|1915.26|1909.76|1915.19|1909.69|16
1613655900000|2021-02-18 13:45:00|1915.2|1909.7|1915.33|1909.83|1915.37|1909.87|1915.15|1909.65|22
1613655910000|2021-02-18 13:45:10|1915.31|1909.81|1916.54|1911.04|1916.54|1911.04|1915.31|1909.81|28
1613655920000|2021-02-18 13:45:20|1916.52|1911.02|1917.22|1911.72|1917.3|1911.8|1916.52|1911.02|22
1613655930000|2021-02-18 13:45:30|1917.21|1911.71|1917.84|1912.34|1918|1912.5|1917.21|1911.71|25
1613655940000|2021-02-18 13:45:40|1917.92|1912.42|1917.43|1911.93|1917.92|1912.42|1917.33|1911.83|31
1613655950000|2021-02-18 13:45:50|1917.44|1911.94|1916.84|1911.34|1917.61|1912.11|1916.64|1911.14|33
1613655960000|2021-02-18 13:46:00|1916.94|1911.44|1917.68|1912.18|1918.09|1912.59|1916.93|1911.43|24
1613655970000|2021-02-18 13:46:10|1917.77|1912.27|1917.74|1912.24|1917.83|1912.33|1917.51|1912.01|20
1613655980000|2021-02-18 13:46:20|1917.58|1912.08|1917.97|1912.47|1918.03|1912.53|1917.58|1912.08|22
1613655990000|2021-02-18 13:46:30|1917.92|1912.42|1917.89|1912.39|1918.04|1912.54|1917.86|1912.36|24
1613656000000|2021-02-18 13:46:40|1917.88|1912.38|1917.64|1912.14|1917.92|1912.42|1917.36|1911.86|34
1613656010000|2021-02-18 13:46:50|1917.67|1912.17|1917.81|1912.31|1917.88|1912.38|1917.65|1912.15|26
1613656020000|2021-02-18 13:47:00|1917.74|1912.24|1917.76|1912.26|1917.97|1912.47|1917.64|1912.14|34
1613656030000|2021-02-18 13:47:10|1917.78|1912.28|1917.56|1912.06|1917.78|1912.28|1917.36|1911.86|21
1613656040000|2021-02-18 13:47:20|1917.48|1911.98|1917.1|1911.6|1917.48|1911.98|1917.03|1911.53|15
1613656050000|2021-02-18 13:47:30|1917.09|1911.59|1917.25|1911.75|1917.3|1911.8|1917|1911.5|22
1613656060000|2021-02-18 13:47:40|1917.3|1911.8|1917.37|1911.87|1917.41|1911.91|1917.18|1911.68|24
1613656070000|2021-02-18 13:47:50|1917.38|1911.88|1916|1910.5|1917.49|1911.99|1916|1910.5|29
1613656080000|2021-02-18 13:48:00|1916.04|1910.54|1916.16|1910.66|1916.16|1910.66|1915.91|1910.41|16
1613656090000|2021-02-18 13:48:10|1916.2|1910.7|1916.95|1911.45|1917|1911.5|1916.15|1910.65|25
1613656100000|2021-02-18 13:48:20|1917.03|1911.53|1917.54|1912.04|1917.71|1912.21|1916.96|1911.46|28
1613656110000|2021-02-18 13:48:30|1917.56|1912.06|1917.61|1912.11|1917.82|1912.32|1917.54|1912.04|14
1613656120000|2021-02-18 13:48:40|1917.64|1912.14|1916.74|1911.24|1917.68|1912.18|1916.7|1911.2|21
1613656130000|2021-02-18 13:48:50|1916.78|1911.28|1916.64|1911.14|1916.84|1911.34|1916.64|1911.14|15
1613656140000|2021-02-18 13:49:00|1916.71|1911.21|1917.13|1911.63|1917.13|1911.63|1916.59|1911.09|31
1613656150000|2021-02-18 13:49:10|1917.14|1911.64|1917.6|1912.1|1917.68|1912.18|1917.1|1911.6|22
1613656160000|2021-02-18 13:49:20|1917.44|1911.94|1917.19|1911.69|1917.44|1911.94|1917.05|1911.55|20
1613656170000|2021-02-18 13:49:30|1917.16|1911.66|1917.12|1911.62|1917.18|1911.68|1917.1|1911.6|29
1613656180000|2021-02-18 13:49:40|1917.16|1911.66|1917.17|1911.67|1917.2|1911.7|1917.11|1911.61|18
1613656190000|2021-02-18 13:49:50|1917.18|1911.68|1917.15|1911.65|1917.27|1911.77|1917.12|1911.62|32
1613656200000|2021-02-18 13:50:00|1917.17|1911.67|1917.27|1911.77|1917.4|1911.9|1917.13|1911.63|32
1613656210000|2021-02-18 13:50:10|1917.3|1911.8|1917.51|1912.01|1917.51|1912.01|1916.99|1911.49|28
1613656220000|2021-02-18 13:50:20|1917.53|1912.03|1917.32|1911.82|1917.67|1912.17|1917.24|1911.74|27
1613656230000|2021-02-18 13:50:30|1917.55|1912.05|1917.13|1911.63|1917.7|1912.2|1916.99|1911.49|29
1613656240000|2021-02-18 13:50:40|1917.15|1911.65|1917.48|1911.98|1917.52|1912.02|1917.15|1911.65|29
1613656250000|2021-02-18 13:50:50|1917.43|1911.93|1917|1911.5|1917.64|1912.14|1916.99|1911.49|28
1613656260000|2021-02-18 13:51:00|1916.96|1911.46|1917.54|1912.04|1917.59|1912.09|1916.96|1911.46|21
1613656270000|2021-02-18 13:51:10|1917.51|1912.01|1918.12|1912.62|1918.12|1912.62|1917.46|1911.96|18
1613656280000|2021-02-18 13:51:20|1918.07|1912.57|1918.02|1912.52|1918.07|1912.57|1917.93|1912.43|28
1613656290000|2021-02-18 13:51:30|1918.01|1912.51|1918.08|1912.58|1918.08|1912.58|1917.99|1912.49|19
1613656300000|2021-02-18 13:51:40|1918.13|1912.63|1918.12|1912.62|1918.15|1912.65|1918.08|1912.58|27
1613656310000|2021-02-18 13:51:50|1918.13|1912.63|1918.17|1912.67|1918.18|1912.68|1918.12|1912.62|19
1613656320000|2021-02-18 13:52:00|1918.16|1912.66|1919.7|1914.2|1919.73|1914.23|1918.16|1912.66|25
1613656330000|2021-02-18 13:52:10|1919.69|1914.19|1919.8|1914.3|1919.89|1914.39|1919.67|1914.17|22
1613656340000|2021-02-18 13:52:20|1919.83|1914.33|1919.74|1914.24|1919.99|1914.49|1919.71|1914.21|25
1613656350000|2021-02-18 13:52:30|1919.73|1914.23|1919.67|1914.17|1919.92|1914.42|1919.6|1914.1|25
1613656360000|2021-02-18 13:52:40|1919.7|1914.2|1919.7|1914.2|1919.78|1914.28|1919.65|1914.15|21
1613656370000|2021-02-18 13:52:50|1919.8|1914.3|1919.89|1914.39|1919.89|1914.39|1919.21|1913.71|27
1613656380000|2021-02-18 13:53:00|1919.9|1914.4|1919.49|1913.99|1920.01|1914.51|1919.27|1913.77|29
1613656390000|2021-02-18 13:53:10|1919.5|1914|1919.7|1914.2|1919.84|1914.34|1918.79|1913.29|28
1613656400000|2021-02-18 13:53:20|1919.68|1914.18|1919.94|1914.44|1920.16|1914.66|1919.68|1914.18|27
1613656410000|2021-02-18 13:53:30|1919.85|1914.35|1920.27|1914.77|1920.36|1914.86|1919.85|1914.35|32
1613656420000|2021-02-18 13:53:40|1920.38|1914.88|1920.61|1915.11|1920.61|1915.11|1920.18|1914.68|28
1613656430000|2021-02-18 13:53:50|1920.38|1914.88|1920.66|1915.16|1920.75|1915.25|1920.38|1914.88|24
1613656440000|2021-02-18 13:54:00|1920.7|1915.2|1920.85|1915.35|1920.85|1915.35|1920.56|1915.06|15
1613656450000|2021-02-18 13:54:10|1920.83|1915.33|1921.26|1915.76|1921.26|1915.76|1920.71|1915.21|30
1613656460000|2021-02-18 13:54:20|1921.29|1915.79|1921.82|1916.32|1921.82|1916.32|1921.22|1915.72|28
1613656470000|2021-02-18 13:54:30|1921.85|1916.35|1921.42|1915.92|1921.85|1916.35|1921.33|1915.83|26
1613656480000|2021-02-18 13:54:40|1921.38|1915.88|1921.79|1916.29|1921.96|1916.46|1919.96|1914.46|30
1613656490000|2021-02-18 13:54:50|1921.66|1916.16|1922.2|1916.7|1922.25|1916.75|1921.47|1915.97|23
1613656500000|2021-02-18 13:55:00|1922.21|1916.71|1922.67|1917.17|1922.67|1917.17|1922.2|1916.7|17
1613656510000|2021-02-18 13:55:10|1922.66|1917.16|1922.03|1916.53|1922.67|1917.17|1922.03|1916.53|17
1613656520000|2021-02-18 13:55:20|1922.02|1916.52|1920.11|1914.61|1922.02|1916.52|1920.1|1914.6|19
1613656530000|2021-02-18 13:55:30|1920.13|1914.63|1920.23|1914.73|1920.26|1914.76|1919.88|1914.38|33
1613656540000|2021-02-18 13:55:40|1920.2|1914.7|1920.66|1915.16|1920.7|1915.2|1920.09|1914.59|26
1613656550000|2021-02-18 13:55:50|1920.74|1915.24|1920.41|1914.91|1921.19|1915.69|1920.41|1914.91|28
1613656560000|2021-02-18 13:56:00|1920.31|1914.81|1920.36|1914.86|1920.59|1915.09|1920.17|1914.67|28
1613656570000|2021-02-18 13:56:10|1920.43|1914.93|1919.93|1914.43|1920.43|1914.93|1919.89|1914.39|21
1613656580000|2021-02-18 13:56:20|1919.91|1914.41|1919.3|1913.8|1919.91|1914.41|1919.24|1913.74|31
1613656590000|2021-02-18 13:56:30|1919.25|1913.75|1918.75|1913.25|1919.51|1914.01|1918.46|1912.96|34
1613656600000|2021-02-18 13:56:40|1918.65|1913.15|1918.05|1912.55|1918.75|1913.25|1918.04|1912.54|33
1613656610000|2021-02-18 13:56:50|1917.99|1912.49|1918|1912.5|1918.06|1912.56|1917.9|1912.4|30
1613656620000|2021-02-18 13:57:00|1917.99|1912.49|1919.18|1913.68|1919.21|1913.71|1917.99|1912.49|27
1613656630000|2021-02-18 13:57:10|1919.2|1913.7|1918.74|1913.24|1919.3|1913.8|1918.56|1913.06|28
1613656640000|2021-02-18 13:57:20|1918.78|1913.28|1918.72|1913.22|1919.18|1913.68|1918.72|1913.22|32
1613656650000|2021-02-18 13:57:30|1918.61|1913.11|1918.79|1913.29|1919.49|1913.99|1918.61|1913.11|31
1613656660000|2021-02-18 13:57:40|1918.78|1913.28|1918.62|1913.12|1918.8|1913.3|1918.53|1913.03|27
1613656670000|2021-02-18 13:57:50|1918.65|1913.15|1918.69|1913.19|1918.78|1913.28|1918.65|1913.15|11
1613656680000|2021-02-18 13:58:00|1918.61|1913.11|1918.26|1912.76|1918.73|1913.23|1918.07|1912.57|32
1613656690000|2021-02-18 13:58:10|1918.07|1912.57|1917.75|1912.25|1918.17|1912.67|1917.55|1912.05|33
1613656700000|2021-02-18 13:58:20|1917.76|1912.26|1916.7|1911.2|1917.76|1912.26|1916.39|1910.89|26
1613656710000|2021-02-18 13:58:30|1916.55|1911.05|1915.4|1909.9|1916.67|1911.17|1915.4|1909.9|29
1613656720000|2021-02-18 13:58:40|1915.45|1909.95|1915.72|1910.22|1915.91|1910.41|1915.26|1909.76|30
1613656730000|2021-02-18 13:58:50|1915.71|1910.21|1916.06|1910.56|1916.22|1910.72|1915.56|1910.06|27
1613656740000|2021-02-18 13:59:00|1916.07|1910.57|1917.14|1911.64|1917.58|1912.08|1916.07|1910.57|30
1613656750000|2021-02-18 13:59:10|1917.16|1911.66|1917.46|1911.96|1917.82|1912.32|1917.16|1911.66|28
1613656760000|2021-02-18 13:59:20|1917.65|1912.15|1917.3|1911.8|1917.66|1912.16|1917.08|1911.58|29
1613656770000|2021-02-18 13:59:30|1917.36|1911.86|1916.53|1911.03|1917.36|1911.86|1916.52|1911.02|31
1613656780000|2021-02-18 13:59:40|1916.7|1911.2|1916.52|1911.02|1916.7|1911.2|1916.37|1910.87|29
1613656790000|2021-02-18 13:59:50|1916.47|1910.97|1916.14|1910.64|1916.51|1911.01|1915.87|1910.37|28
1613656800000|2021-02-18 14:00:00|1916.1|1910.6|1916.31|1910.81|1916.43|1910.93|1916.1|1910.6|30
1613656810000|2021-02-18 14:00:10|1916.33|1910.83|1915.61|1910.11|1916.36|1910.86|1915.6|1910.1|26
1613656820000|2021-02-18 14:00:20|1915.5|1910|1915.5|1910|1915.6|1910.1|1915.29|1909.79|28
1613656830000|2021-02-18 14:00:30|1915.47|1909.97|1914.42|1908.92|1915.52|1910.02|1913.94|1908.44|35
1613656840000|2021-02-18 14:00:40|1914.38|1908.88|1913.15|1907.65|1914.5|1909|1913.15|1907.65|30
1613656850000|2021-02-18 14:00:50|1913.28|1907.78|1912.95|1907.45|1913.3|1907.8|1912.88|1907.38|23
1613656860000|2021-02-18 14:01:00|1913.05|1907.55|1914.05|1908.55|1914.12|1908.62|1913.05|1907.55|30
1613656870000|2021-02-18 14:01:10|1914|1908.5|1913.75|1908.25|1914.29|1908.79|1913.75|1908.25|35
1613656880000|2021-02-18 14:01:20|1913.76|1908.26|1913.66|1908.16|1914.11|1908.61|1913.66|1908.16|29
1613656890000|2021-02-18 14:01:30|1913.65|1908.15|1913.53|1908.03|1913.68|1908.18|1913.3|1907.8|29
1613656900000|2021-02-18 14:01:40|1913.52|1908.02|1914.14|1908.64|1914.27|1908.77|1913.52|1908.02|32
1613656910000|2021-02-18 14:01:50|1913.96|1908.46|1914.83|1909.33|1914.83|1909.33|1913.88|1908.38|35
1613656920000|2021-02-18 14:02:00|1914.86|1909.36|1914.86|1909.36|1915.08|1909.58|1914.74|1909.24|32
1613656930000|2021-02-18 14:02:10|1915|1909.5|1916.27|1910.77|1916.39|1910.89|1914.88|1909.38|32
1613656940000|2021-02-18 14:02:20|1916.29|1910.79|1917.89|1912.39|1918.03|1912.53|1916.29|1910.79|29
1613656950000|2021-02-18 14:02:30|1917.9|1912.4|1917.09|1911.59|1917.95|1912.45|1917.04|1911.54|25
1613656960000|2021-02-18 14:02:40|1917.1|1911.6|1916.92|1911.42|1917.14|1911.64|1916.61|1911.11|23
1613656970000|2021-02-18 14:02:50|1916.91|1911.41|1917.48|1911.98|1917.52|1912.02|1916.91|1911.41|32
1613656980000|2021-02-18 14:03:00|1917.44|1911.94|1917.89|1912.39|1918.04|1912.54|1917.32|1911.82|35
1613656990000|2021-02-18 14:03:10|1917.86|1912.36|1917.09|1911.59|1917.99|1912.49|1917.09|1911.59|20
1613657000000|2021-02-18 14:03:20|1916.89|1911.39|1917.19|1911.69|1917.34|1911.84|1916.81|1911.31|32
1613657010000|2021-02-18 14:03:30|1917.16|1911.66|1915.88|1910.38|1917.16|1911.66|1915.71|1910.21|38
1613657020000|2021-02-18 14:03:40|1915.86|1910.36|1916.34|1910.84|1916.41|1910.91|1915.86|1910.36|28
1613657030000|2021-02-18 14:03:50|1916.4|1910.9|1916.72|1911.22|1916.77|1911.27|1915.75|1910.25|34
1613657040000|2021-02-18 14:04:00|1916.71|1911.21|1916.99|1911.49|1917.15|1911.65|1916.62|1911.12|31
1613657050000|2021-02-18 14:04:10|1917|1911.5|1916.85|1911.35|1917.34|1911.84|1916.83|1911.33|19
1613657060000|2021-02-18 14:04:20|1916.8|1911.3|1916.97|1911.47|1917|1911.5|1916.64|1911.14|21
1613657070000|2021-02-18 14:04:30|1917.09|1911.59|1916.42|1910.92|1917.44|1911.94|1916.33|1910.83|33
1613657080000|2021-02-18 14:04:40|1916.5|1911|1916.47|1910.97|1916.5|1911|1916.42|1910.92|12
1613657090000|2021-02-18 14:04:50|1916.36|1910.86|1916.82|1911.32|1916.99|1911.49|1916.32|1910.82|16
1613657100000|2021-02-18 14:05:00|1916.79|1911.29|1917.1|1911.6|1917.15|1911.65|1916.7|1911.2|23
1613657110000|2021-02-18 14:05:10|1917.08|1911.58|1916.23|1910.73|1917.1|1911.6|1916.23|1910.73|22
1613657120000|2021-02-18 14:05:20|1916.26|1910.76|1916.97|1911.47|1917.06|1911.56|1916.23|1910.73|26
1613657130000|2021-02-18 14:05:30|1917.05|1911.55|1917.09|1911.59|1917.38|1911.88|1916.96|1911.46|22
1613657140000|2021-02-18 14:05:40|1917.07|1911.57|1917.12|1911.62|1917.21|1911.71|1916.96|1911.46|21
1613657150000|2021-02-18 14:05:50|1917.16|1911.66|1916.92|1911.42|1917.2|1911.7|1916.52|1911.02|27
1613657160000|2021-02-18 14:06:00|1916.72|1911.22|1916|1910.5|1916.92|1911.42|1916|1910.5|26
1613657170000|2021-02-18 14:06:10|1915.97|1910.47|1915.3|1909.8|1916.06|1910.56|1915.2|1909.7|28
1613657180000|2021-02-18 14:06:20|1915.29|1909.79|1915.92|1910.42|1916.02|1910.52|1915.17|1909.67|24
1613657190000|2021-02-18 14:06:30|1915.91|1910.41|1915.82|1910.32|1915.92|1910.42|1915.49|1909.99|32
1613657200000|2021-02-18 14:06:40|1915.98|1910.48|1916|1910.5|1916|1910.5|1915.79|1910.29|21
1613657210000|2021-02-18 14:06:50|1915.96|1910.46|1915.86|1910.36|1916.6|1911.1|1915.86|1910.36|28
1613657220000|2021-02-18 14:07:00|1915.87|1910.37|1914.78|1909.28|1916.03|1910.53|1914.78|1909.28|33
1613657230000|2021-02-18 14:07:10|1914.66|1909.16|1913.69|1908.19|1914.66|1909.16|1913.45|1907.95|35
1613657240000|2021-02-18 14:07:20|1913.61|1908.11|1914.6|1909.1|1914.83|1909.33|1913.01|1907.51|35
1613657250000|2021-02-18 14:07:30|1914.63|1909.13|1914.07|1908.57|1914.84|1909.34|1913.97|1908.47|32
1613657260000|2021-02-18 14:07:40|1914.22|1908.72|1913.58|1908.08|1914.26|1908.76|1913.58|1908.08|32
1613657270000|2021-02-18 14:07:50|1913.38|1907.88|1913.23|1907.73|1913.38|1907.88|1913.04|1907.54|30
1613657280000|2021-02-18 14:08:00|1913.25|1907.75|1913.5|1908|1914.1|1908.6|1913.21|1907.71|35
1613657290000|2021-02-18 14:08:10|1913.43|1907.93|1912.2|1906.7|1913.43|1907.93|1911.93|1906.43|29
1613657300000|2021-02-18 14:08:20|1912.31|1906.81|1912.26|1906.76|1912.36|1906.86|1912.1|1906.6|31
1613657310000|2021-02-18 14:08:30|1912.22|1906.72|1912.38|1906.88|1912.38|1906.88|1912.19|1906.69|27
1613657320000|2021-02-18 14:08:40|1912.4|1906.9|1912.89|1907.39|1913.16|1907.66|1912.4|1906.9|28
1613657330000|2021-02-18 14:08:50|1912.91|1907.41|1913.37|1907.87|1913.46|1907.96|1912.9|1907.4|31
1613657340000|2021-02-18 14:09:00|1913.41|1907.91|1913.32|1907.82|1913.45|1907.95|1913.24|1907.74|28
1613657350000|2021-02-18 14:09:10|1913.5|1908|1913.72|1908.22|1913.76|1908.26|1913.5|1908|23
1613657360000|2021-02-18 14:09:20|1913.83|1908.33|1914.22|1908.72|1914.22|1908.72|1913.83|1908.33|15
1613657370000|2021-02-18 14:09:30|1914.25|1908.75|1915.17|1909.67|1915.25|1909.75|1914.25|1908.75|26
1613657380000|2021-02-18 14:09:40|1915.21|1909.71|1914.74|1909.24|1915.21|1909.71|1914.72|1909.22|24
1613657390000|2021-02-18 14:09:50|1914.69|1909.19|1914.79|1909.29|1914.88|1909.38|1914.69|1909.19|18
1613657400000|2021-02-18 14:10:00|1914.8|1909.3|1914.83|1909.33|1914.83|1909.33|1914.8|1909.3|2
1613657410000|2021-02-18 14:10:10|1914.84|1909.34|1914.84|1909.34|1915.04|1909.54|1914.82|1909.32|22
1613657420000|2021-02-18 14:10:20|1914.85|1909.35|1914.9|1909.4|1914.99|1909.49|1914.85|1909.35|20
1613657430000|2021-02-18 14:10:30|1914.89|1909.39|1914.57|1909.07|1914.89|1909.39|1914.45|1908.95|17
1613657440000|2021-02-18 14:10:40|1914.53|1909.03|1914.5|1909|1914.61|1909.11|1914.43|1908.93|30
1613657450000|2021-02-18 14:10:50|1914.49|1908.99|1914.39|1908.89|1914.58|1909.08|1914.39|1908.89|27
1613657460000|2021-02-18 14:11:00|1914.36|1908.86|1914.51|1909.01|1914.71|1909.21|1914.36|1908.86|26
1613657470000|2021-02-18 14:11:10|1914.58|1909.08|1914.94|1909.44|1914.97|1909.47|1914.58|1909.08|14
1613657480000|2021-02-18 14:11:20|1914.97|1909.47|1914.99|1909.49|1915.09|1909.59|1914.69|1909.19|20
1613657490000|2021-02-18 14:11:30|1915.15|1909.65|1915.03|1909.53|1915.35|1909.85|1914.85|1909.35|23
1613657500000|2021-02-18 14:11:40|1915|1909.5|1915.28|1909.78|1915.28|1909.78|1914.97|1909.47|22
1613657510000|2021-02-18 14:11:50|1915.26|1909.76|1915.3|1909.8|1915.3|1909.8|1915.23|1909.73|12
1613657520000|2021-02-18 14:12:00|1915.29|1909.79|1915.44|1909.94|1915.56|1910.06|1915.24|1909.74|30
1613657530000|2021-02-18 14:12:10|1915.48|1909.98|1915.29|1909.79|1915.68|1910.18|1915.29|1909.79|24
1613657540000|2021-02-18 14:12:20|1915.26|1909.76|1915.06|1909.56|1915.38|1909.88|1915.02|1909.52|29
1613657550000|2021-02-18 14:12:30|1915.05|1909.55|1914.93|1909.43|1915.09|1909.59|1914.83|1909.33|30
1613657560000|2021-02-18 14:12:40|1914.89|1909.39|1914.69|1909.19|1915.01|1909.51|1914.62|1909.12|25
1613657570000|2021-02-18 14:12:50|1914.68|1909.18|1914.52|1909.02|1914.68|1909.18|1914.47|1908.97|21
1613657580000|2021-02-18 14:13:00|1914.51|1909.01|1914.41|1908.91|1914.51|1909.01|1914.36|1908.86|7
1613657590000|2021-02-18 14:13:10|1914.36|1908.86|1914.13|1908.63|1914.36|1908.86|1913.97|1908.47|11
1613657600000|2021-02-18 14:13:20|1914.06|1908.56|1914.79|1909.29|1914.79|1909.29|1914.06|1908.56|25
1613657610000|2021-02-18 14:13:30|1914.75|1909.25|1914.81|1909.31|1914.81|1909.31|1914.61|1909.11|13
1613657620000|2021-02-18 14:13:40|1914.82|1909.32|1914.96|1909.46|1914.96|1909.46|1914.81|1909.31|17
1613657630000|2021-02-18 14:13:50|1915.06|1909.56|1915.08|1909.58|1915.1|1909.6|1915|1909.5|16
1613657640000|2021-02-18 14:14:00|1915.09|1909.59|1916.17|1910.67|1916.17|1910.67|1915.09|1909.59|28
1613657650000|2021-02-18 14:14:10|1916.13|1910.63|1915.65|1910.15|1916.19|1910.69|1915.59|1910.09|20
1613657660000|2021-02-18 14:14:20|1915.61|1910.11|1915.53|1910.03|1915.61|1910.11|1915.48|1909.98|15
1613657670000|2021-02-18 14:14:30|1915.48|1909.98|1914.85|1909.35|1915.48|1909.98|1914.68|1909.18|31
1613657680000|2021-02-18 14:14:40|1914.9|1909.4|1915.12|1909.62|1915.12|1909.62|1914.83|1909.33|28
1613657690000|2021-02-18 14:14:50|1915.26|1909.76|1914.73|1909.23|1915.6|1910.1|1914.66|1909.16|31
1613657700000|2021-02-18 14:15:00|1914.68|1909.18|1914.22|1908.72|1914.72|1909.22|1913.81|1908.31|20
1613657710000|2021-02-18 14:15:10|1914.13|1908.63|1914.36|1908.86|1914.53|1909.03|1913.96|1908.46|28
1613657720000|2021-02-18 14:15:20|1914.43|1908.93|1914.39|1908.89|1914.54|1909.04|1914.38|1908.88|25
1613657730000|2021-02-18 14:15:30|1914.38|1908.88|1914.47|1908.97|1914.5|1909|1914.32|1908.82|24
1613657740000|2021-02-18 14:15:40|1914.5|1909|1914.49|1908.99|1914.57|1909.07|1914.43|1908.93|19
1613657750000|2021-02-18 14:15:50|1914.58|1909.08|1914.5|1909|1915.03|1909.53|1914.47|1908.97|23
1613657760000|2021-02-18 14:16:00|1914.57|1909.07|1914.49|1908.99|1914.61|1909.11|1914.49|1908.99|28
1613657770000|2021-02-18 14:16:10|1914.51|1909.01|1914.4|1908.9|1914.58|1909.08|1914.4|1908.9|25
1613657780000|2021-02-18 14:16:20|1914.41|1908.91|1913.81|1908.31|1914.41|1908.91|1913.56|1908.06|26
1613657790000|2021-02-18 14:16:30|1913.82|1908.32|1913.69|1908.19|1913.87|1908.37|1913.42|1907.92|32
1613657800000|2021-02-18 14:16:40|1913.68|1908.18|1913.5|1908|1913.83|1908.33|1913.4|1907.9|29
1613657810000|2021-02-18 14:16:50|1913.44|1907.94|1913.62|1908.12|1913.62|1908.12|1913.44|1907.94|25
1613657820000|2021-02-18 14:17:00|1913.61|1908.11|1913.35|1907.85|1913.61|1908.11|1913.35|1907.85|26
1613657830000|2021-02-18 14:17:10|1913.37|1907.87|1913.53|1908.03|1913.58|1908.08|1913.32|1907.82|28
1613657840000|2021-02-18 14:17:20|1913.52|1908.02|1913.58|1908.08|1913.65|1908.15|1913.48|1907.98|27
1613657850000|2021-02-18 14:17:30|1913.59|1908.09|1913.21|1907.71|1913.6|1908.1|1913.19|1907.69|26
1613657860000|2021-02-18 14:17:40|1913.19|1907.69|1913.03|1907.53|1913.26|1907.76|1912.99|1907.49|30
1613657870000|2021-02-18 14:17:50|1913.12|1907.62|1913.04|1907.54|1913.25|1907.75|1913.02|1907.52|22
1613657880000|2021-02-18 14:18:00|1913.02|1907.52|1911.58|1906.08|1913.03|1907.53|1911.58|1906.08|30
1613657890000|2021-02-18 14:18:10|1911.51|1906.01|1911.36|1905.86|1911.57|1906.07|1911.05|1905.55|20
1613657900000|2021-02-18 14:18:20|1911.34|1905.84|1910.73|1905.23|1911.34|1905.84|1910.73|1905.23|22
1613657910000|2021-02-18 14:18:30|1910.34|1904.84|1911|1905.5|1911.03|1905.53|1910.29|1904.79|23
1613657920000|2021-02-18 14:18:40|1911.23|1905.73|1909.73|1904.23|1911.3|1905.8|1909.73|1904.23|28
1613657930000|2021-02-18 14:18:50|1909.7|1904.2|1909.87|1904.37|1909.95|1904.45|1909.67|1904.17|26
1613657940000|2021-02-18 14:19:00|1909.79|1904.29|1910.04|1904.54|1910.07|1904.57|1909.72|1904.22|23
1613657950000|2021-02-18 14:19:10|1909.95|1904.45|1911.15|1905.65|1911.23|1905.73|1909.95|1904.45|24
1613657960000|2021-02-18 14:19:20|1911.03|1905.53|1911.06|1905.56|1911.18|1905.68|1910.88|1905.38|23
1613657970000|2021-02-18 14:19:30|1911.19|1905.69|1911.29|1905.79|1911.59|1906.09|1911.14|1905.64|17
1613657980000|2021-02-18 14:19:40|1911.42|1905.92|1911.69|1906.19|1911.74|1906.24|1911.12|1905.62|17
1613657990000|2021-02-18 14:19:50|1911.67|1906.17|1912.14|1906.64|1912.14|1906.64|1911.63|1906.13|22
1613658000000|2021-02-18 14:20:00|1912.16|1906.66|1911.27|1905.77|1912.16|1906.66|1911.14|1905.64|23
1613658010000|2021-02-18 14:20:10|1911.15|1905.65|1911.02|1905.52|1911.27|1905.77|1911.01|1905.51|21
1613658020000|2021-02-18 14:20:20|1911.01|1905.51|1911.14|1905.64|1911.14|1905.64|1910.96|1905.46|12
1613658030000|2021-02-18 14:20:30|1911.19|1905.69|1911.52|1906.02|1911.66|1906.16|1911.19|1905.69|12
1613658040000|2021-02-18 14:20:40|1911.53|1906.03|1912.62|1907.12|1912.62|1907.12|1911.53|1906.03|18
1613658050000|2021-02-18 14:20:50|1912.66|1907.16|1913.25|1907.75|1913.25|1907.75|1912.66|1907.16|22
1613658060000|2021-02-18 14:21:00|1913.31|1907.81|1912.06|1906.56|1913.31|1907.81|1912.06|1906.56|22
1613658070000|2021-02-18 14:21:10|1911.92|1906.42|1912.88|1907.38|1912.88|1907.38|1911.92|1906.42|23
1613658080000|2021-02-18 14:21:20|1912.84|1907.34|1912.07|1906.57|1912.84|1907.34|1911.98|1906.48|22
1613658090000|2021-02-18 14:21:30|1912.59|1907.09|1913.24|1907.74|1913.26|1907.76|1912.43|1906.93|24
1613658100000|2021-02-18 14:21:40|1913.56|1908.06|1913.51|1908.01|1913.6|1908.1|1913.45|1907.95|14
1613658110000|2021-02-18 14:21:50|1913.53|1908.03|1913.74|1908.24|1913.74|1908.24|1913.51|1908.01|11
1613658120000|2021-02-18 14:22:00|1913.73|1908.23|1913.46|1907.96|1913.73|1908.23|1913.38|1907.88|13
1613658130000|2021-02-18 14:22:10|1913.43|1907.93|1914.16|1908.66|1914.18|1908.68|1913.42|1907.92|23
1613658140000|2021-02-18 14:22:20|1914.17|1908.67|1914.24|1908.74|1914.29|1908.79|1914.17|1908.67|16
1613658150000|2021-02-18 14:22:30|1914.22|1908.72|1914.46|1908.96|1914.48|1908.98|1914.22|1908.72|16
1613658160000|2021-02-18 14:22:40|1914.56|1909.06|1915.19|1909.69|1915.28|1909.78|1914.49|1908.99|19
1613658170000|2021-02-18 14:22:50|1915.17|1909.67|1915.4|1909.9|1915.4|1909.9|1915.17|1909.67|17
1613658180000|2021-02-18 14:23:00|1915.34|1909.84|1914.66|1909.16|1915.46|1909.96|1914.55|1909.05|23
1613658190000|2021-02-18 14:23:10|1914.58|1909.08|1913.71|1908.21|1914.75|1909.25|1913.71|1908.21|25
1613658200000|2021-02-18 14:23:20|1913.75|1908.25|1914.25|1908.75|1914.25|1908.75|1913.7|1908.2|28
1613658210000|2021-02-18 14:23:30|1914.26|1908.76|1914.36|1908.86|1914.46|1908.96|1914.13|1908.63|22
1613658220000|2021-02-18 14:23:40|1914.4|1908.9|1914.41|1908.91|1914.64|1909.14|1914.4|1908.9|22
1613658230000|2021-02-18 14:23:50|1914.46|1908.96|1914.05|1908.55|1914.53|1909.03|1913.87|1908.37|18
1613658240000|2021-02-18 14:24:00|1914.52|1909.02|1914.59|1909.09|1914.6|1909.1|1913.84|1908.34|20
1613658250000|2021-02-18 14:24:10|1914.66|1909.16|1914.95|1909.45|1915.39|1909.89|1914.65|1909.15|25
1613658260000|2021-02-18 14:24:20|1914.91|1909.41|1915.22|1909.72|1915.32|1909.82|1914.91|1909.41|15
1613658270000|2021-02-18 14:24:30|1915.07|1909.57|1915.06|1909.56|1915.35|1909.85|1914.64|1909.14|26
1613658280000|2021-02-18 14:24:40|1915.1|1909.6|1915.21|1909.71|1915.31|1909.81|1915.02|1909.52|13
1613658290000|2021-02-18 14:24:50|1915.19|1909.69|1915.69|1910.19|1915.71|1910.21|1914.39|1908.89|22
1613658300000|2021-02-18 14:25:00|1915.63|1910.13|1915.42|1909.92|1915.63|1910.13|1915.42|1909.92|9
1613658310000|2021-02-18 14:25:10|1915.49|1909.99|1915.35|1909.85|1915.49|1909.99|1915.34|1909.84|10
1613658320000|2021-02-18 14:25:20|1915.28|1909.78|1915.29|1909.79|1915.57|1910.07|1915.16|1909.66|20
1613658330000|2021-02-18 14:25:30|1915.24|1909.74|1915.23|1909.73|1915.37|1909.87|1914.93|1909.43|16
1613658350000|2021-02-18 14:25:50|1915.26|1909.76|1915.09|1909.59|1915.26|1909.76|1914.88|1909.38|13
1613658360000|2021-02-18 14:26:00|1915.07|1909.57|1914.93|1909.43|1915.08|1909.58|1914.7|1909.2|24
1613658370000|2021-02-18 14:26:10|1914.89|1909.39|1914.45|1908.95|1914.91|1909.41|1914.45|1908.95|16
1613658380000|2021-02-18 14:26:20|1914.42|1908.92|1914.7|1909.2|1914.7|1909.2|1914.42|1908.92|20
1613658390000|2021-02-18 14:26:30|1914.71|1909.21|1914.52|1909.02|1914.85|1909.35|1914.44|1908.94|17
1613658400000|2021-02-18 14:26:40|1914.59|1909.09|1914.52|1909.02|1914.78|1909.28|1914.29|1908.79|25
1613658410000|2021-02-18 14:26:50|1914.43|1908.93|1914.41|1908.91|1914.64|1909.14|1914.38|1908.88|20
1613658420000|2021-02-18 14:27:00|1914.44|1908.94|1914.38|1908.88|1914.54|1909.04|1914.38|1908.88|14
1613658430000|2021-02-18 14:27:10|1914.45|1908.95|1914.27|1908.77|1914.94|1909.44|1914.27|1908.77|21
1613658440000|2021-02-18 14:27:20|1914.22|1908.72|1913.43|1907.93|1914.28|1908.78|1913.43|1907.93|27
1613658450000|2021-02-18 14:27:30|1913.4|1907.9|1912.93|1907.43|1913.4|1907.9|1912.26|1906.76|26
1613658460000|2021-02-18 14:27:40|1913.05|1907.55|1913.67|1908.17|1913.67|1908.17|1913|1907.5|22
1613658470000|2021-02-18 14:27:50|1913.64|1908.14|1913.77|1908.27|1914.26|1908.76|1913.64|1908.14|19
1613658480000|2021-02-18 14:28:00|1913.46|1907.96|1913.51|1908.01|1913.51|1908.01|1913.12|1907.62|19
1613658490000|2021-02-18 14:28:10|1913.69|1908.19|1913.41|1907.91|1913.86|1908.36|1913.4|1907.9|22
1613658500000|2021-02-18 14:28:20|1913.42|1907.92|1913.96|1908.46|1914.19|1908.69|1913.32|1907.82|20
1613658510000|2021-02-18 14:28:30|1913.93|1908.43|1913.17|1907.67|1913.93|1908.43|1913.17|1907.67|13
1613658520000|2021-02-18 14:28:40|1913.24|1907.74|1913.27|1907.77|1913.28|1907.78|1913.18|1907.68|18
1613658530000|2021-02-18 14:28:50|1913.34|1907.84|1914.38|1908.88|1914.38|1908.88|1913.34|1907.84|17
1613658540000|2021-02-18 14:29:00|1914.44|1908.94|1914.23|1908.73|1914.55|1909.05|1914.14|1908.64|22
1613658550000|2021-02-18 14:29:10|1914.24|1908.74|1914.22|1908.72|1914.24|1908.74|1913.67|1908.17|25
1613658560000|2021-02-18 14:29:20|1914.21|1908.71|1914.72|1909.22|1914.74|1909.24|1914.18|1908.68|26
1613658570000|2021-02-18 14:29:30|1914.71|1909.21|1914.61|1909.11|1914.75|1909.25|1914.58|1909.08|19
1613658580000|2021-02-18 14:29:40|1914.64|1909.14|1914.09|1908.59|1914.64|1909.14|1914.03|1908.53|25
1613658590000|2021-02-18 14:29:50|1914.14|1908.64|1915.07|1909.57|1915.23|1909.73|1914.14|1908.64|24
1613658600000|2021-02-18 14:30:00|1915.06|1909.56|1914.67|1909.17|1915.51|1910.01|1914.47|1908.97|22
1613658610000|2021-02-18 14:30:10|1915.11|1909.61|1915.47|1909.97|1915.47|1909.97|1914.78|1909.28|25
1613658620000|2021-02-18 14:30:20|1915.48|1909.98|1915.79|1910.29|1915.81|1910.31|1915.47|1909.97|22
1613658630000|2021-02-18 14:30:30|1915.86|1910.36|1915.86|1910.36|1915.97|1910.47|1915.79|1910.29|18
1613658640000|2021-02-18 14:30:40|1915.88|1910.38|1915.79|1910.29|1916.24|1910.74|1915.78|1910.28|17
1613658650000|2021-02-18 14:30:50|1915.84|1910.34|1915.86|1910.36|1915.87|1910.37|1915.76|1910.26|19
1613658660000|2021-02-18 14:31:00|1915.85|1910.35|1915.87|1910.37|1915.87|1910.37|1915.79|1910.29|16
1613658670000|2021-02-18 14:31:10|1915.86|1910.36|1917.42|1911.92|1917.56|1912.06|1915.85|1910.35|16
1613658680000|2021-02-18 14:31:20|1917.35|1911.85|1917.98|1912.48|1917.98|1912.48|1917.35|1911.85|20
1613658690000|2021-02-18 14:31:30|1918.03|1912.53|1918.21|1912.71|1918.29|1912.79|1918.03|1912.53|24
1613658700000|2021-02-18 14:31:40|1918.27|1912.77|1918.51|1913.01|1918.54|1913.04|1918.27|1912.77|19
1613658710000|2021-02-18 14:31:50|1918.47|1912.97|1917.74|1912.24|1918.74|1913.24|1917.55|1912.05|25
1613658720000|2021-02-18 14:32:00|1917.77|1912.27|1917.82|1912.32|1918.03|1912.53|1917.67|1912.17|29
1613658730000|2021-02-18 14:32:10|1917.99|1912.49|1919.38|1913.88|1919.51|1914.01|1917.83|1912.33|19
1613658740000|2021-02-18 14:32:20|1919.4|1913.9|1919.77|1914.27|1919.87|1914.37|1919.4|1913.9|25
1613658750000|2021-02-18 14:32:30|1919.78|1914.28|1920.25|1914.75|1920.25|1914.75|1919.37|1913.87|22
1613658760000|2021-02-18 14:32:40|1920.68|1915.18|1920.86|1915.36|1920.89|1915.39|1920.68|1915.18|13
1613658770000|2021-02-18 14:32:50|1920.87|1915.37|1920.96|1915.46|1920.96|1915.46|1920.87|1915.37|4
1613658780000|2021-02-18 14:33:00|1921.06|1915.56|1920.84|1915.34|1921.06|1915.56|1920.7|1915.2|17
1613658790000|2021-02-18 14:33:10|1920.89|1915.39|1920.91|1915.41|1920.93|1915.43|1920.87|1915.37|9
1613658800000|2021-02-18 14:33:20|1921.06|1915.56|1920.9|1915.4|1921.06|1915.56|1920.9|1915.4|20
1613658810000|2021-02-18 14:33:30|1920.95|1915.45|1921.74|1916.24|1921.77|1916.27|1920.93|1915.43|23
1613658820000|2021-02-18 14:33:40|1921.89|1916.39|1921.4|1915.9|1921.89|1916.39|1920.92|1915.42|26
1613658830000|2021-02-18 14:33:50|1921.36|1915.86|1921.58|1916.08|1921.65|1916.15|1921.33|1915.83|19
1613658840000|2021-02-18 14:34:00|1921.59|1916.09|1922.28|1916.78|1922.28|1916.78|1921.56|1916.06|14
1613658850000|2021-02-18 14:34:10|1922.24|1916.74|1922.27|1916.77|1922.3|1916.8|1922.19|1916.69|18
1613658860000|2021-02-18 14:34:20|1922.25|1916.75|1922.79|1917.29|1922.93|1917.43|1922.23|1916.73|18
1613658870000|2021-02-18 14:34:30|1922.76|1917.26|1922.2|1916.7|1922.76|1917.26|1921.88|1916.38|24
1613658880000|2021-02-18 14:34:40|1922.28|1916.78|1922.18|1916.68|1922.43|1916.93|1922.01|1916.51|24
1613658890000|2021-02-18 14:34:50|1922.35|1916.85|1922.74|1917.24|1922.88|1917.38|1922.18|1916.68|20
1613658900000|2021-02-18 14:35:00|1922.73|1917.23|1922.11|1916.61|1922.73|1917.23|1922.11|1916.61|20
1613658910000|2021-02-18 14:35:10|1922.31|1916.81|1922|1916.5|1922.31|1916.81|1922|1916.5|26
1613658920000|2021-02-18 14:35:20|1921.96|1916.46|1921.99|1916.49|1922.16|1916.66|1921.95|1916.45|24
1613658930000|2021-02-18 14:35:30|1921.97|1916.47|1921.37|1915.87|1921.97|1916.47|1921.37|1915.87|17
1613658940000|2021-02-18 14:35:40|1921.36|1915.86|1921.41|1915.91|1922.07|1916.57|1921.36|1915.86|28
1613658950000|2021-02-18 14:35:50|1921.4|1915.9|1921.81|1916.31|1921.81|1916.31|1921.4|1915.9|28
1613658960000|2021-02-18 14:36:00|1921.8|1916.3|1922.4|1916.9|1922.4|1916.9|1921.8|1916.3|20
1613658970000|2021-02-18 14:36:10|1922.52|1917.02|1922.53|1917.03|1922.6|1917.1|1922.46|1916.96|14
1613658980000|2021-02-18 14:36:20|1922.36|1916.86|1923.03|1917.53|1923.03|1917.53|1922.36|1916.86|11
1613658990000|2021-02-18 14:36:30|1923.02|1917.52|1923.55|1918.05|1923.55|1918.05|1923.02|1917.52|13
1613659000000|2021-02-18 14:36:40|1923.2|1917.7|1923.2|1917.7|1923.65|1918.15|1923.18|1917.68|10
1613659010000|2021-02-18 14:36:50|1923.75|1918.25|1923.93|1918.43|1923.93|1918.43|1923.73|1918.23|6
1613659020000|2021-02-18 14:37:00|1924.04|1918.54|1923.97|1918.47|1924.08|1918.58|1923.92|1918.42|15
1613659030000|2021-02-18 14:37:10|1923.93|1918.43|1924.31|1918.81|1924.36|1918.86|1923.93|1918.43|18
1613659040000|2021-02-18 14:37:20|1924.33|1918.83|1925.11|1919.61|1925.11|1919.61|1924.24|1918.74|11
1613659050000|2021-02-18 14:37:30|1925.12|1919.62|1926|1920.5|1926|1920.5|1925.12|1919.62|19
1613659060000|2021-02-18 14:37:40|1926.02|1920.52|1925.89|1920.39|1926.11|1920.61|1925.61|1920.11|20
1613659070000|2021-02-18 14:37:50|1925.97|1920.47|1925.7|1920.2|1925.97|1920.47|1925.7|1920.2|17
1613659080000|2021-02-18 14:38:00|1925.66|1920.16|1925.75|1920.25|1925.83|1920.33|1925.35|1919.85|18
1613659090000|2021-02-18 14:38:10|1925.85|1920.35|1927.02|1921.52|1927.1|1921.6|1925.85|1920.35|26
1613659100000|2021-02-18 14:38:20|1926.99|1921.49|1927.22|1921.72|1927.22|1921.72|1926.99|1921.49|13
1613659110000|2021-02-18 14:38:30|1927.19|1921.69|1927.13|1921.63|1927.22|1921.72|1926.34|1920.84|25
1613659120000|2021-02-18 14:38:40|1927.21|1921.71|1927.2|1921.7|1927.32|1921.82|1927.2|1921.7|11
1613659130000|2021-02-18 14:38:50|1927.21|1921.71|1927.23|1921.73|1927.26|1921.76|1927.07|1921.57|13
1613659140000|2021-02-18 14:39:00|1927.25|1921.75|1927.42|1921.92|1927.68|1922.18|1927.25|1921.75|15
1613659150000|2021-02-18 14:39:10|1927.41|1921.91|1927.18|1921.68|1927.42|1921.92|1927.13|1921.63|16
1613659160000|2021-02-18 14:39:20|1927.11|1921.61|1927.28|1921.78|1927.56|1922.06|1927.11|1921.61|18
1613659170000|2021-02-18 14:39:30|1927.31|1921.81|1926.6|1921.1|1927.39|1921.89|1926.6|1921.1|27
1613659180000|2021-02-18 14:39:40|1926.59|1921.09|1926.69|1921.19|1926.9|1921.4|1926.58|1921.08|23
1613659190000|2021-02-18 14:39:50|1926.43|1920.93|1925.14|1919.64|1926.43|1920.93|1925.14|1919.64|24
1613659200000|2021-02-18 14:40:00|1925.05|1919.55|1924.4|1918.9|1925.05|1919.55|1924.29|1918.79|25
1613659210000|2021-02-18 14:40:10|1924.38|1918.88|1924.21|1918.71|1924.6|1919.1|1924.18|1918.68|26
1613659220000|2021-02-18 14:40:20|1924.19|1918.69|1923.42|1917.92|1924.19|1918.69|1923.14|1917.64|26
1613659230000|2021-02-18 14:40:30|1923.4|1917.9|1922.98|1917.48|1923.6|1918.1|1922.9|1917.4|22
1613659240000|2021-02-18 14:40:40|1923.03|1917.53|1922.66|1917.16|1923.13|1917.63|1922.64|1917.14|22
1613659250000|2021-02-18 14:40:50|1922.67|1917.17|1922.35|1916.85|1922.72|1917.22|1922.31|1916.81|17
1613659260000|2021-02-18 14:41:00|1922.29|1916.79|1921.69|1916.19|1922.29|1916.79|1921.52|1916.02|22
1613659270000|2021-02-18 14:41:10|1921.76|1916.26|1921.64|1916.14|1921.84|1916.34|1921.52|1916.02|23
1613659280000|2021-02-18 14:41:20|1921.6|1916.1|1921.64|1916.14|1921.8|1916.3|1921.5|1916|17
1613659290000|2021-02-18 14:41:30|1921.57|1916.07|1921.82|1916.32|1921.85|1916.35|1921.5|1916|21
1613659300000|2021-02-18 14:41:40|1921.84|1916.34|1922.58|1917.08|1922.68|1917.18|1921.84|1916.34|24
1613659310000|2021-02-18 14:41:50|1922.59|1917.09|1922.39|1916.89|1922.59|1917.09|1922.38|1916.88|21
1613659320000|2021-02-18 14:42:00|1922.36|1916.86|1922.97|1917.47|1922.97|1917.47|1922.36|1916.86|17
1613659330000|2021-02-18 14:42:10|1922.98|1917.48|1922.59|1917.09|1923.18|1917.68|1922.59|1917.09|17
1613659340000|2021-02-18 14:42:20|1922.56|1917.06|1922.37|1916.87|1922.63|1917.13|1922.37|1916.87|15
1613659350000|2021-02-18 14:42:30|1922.59|1917.09|1921.76|1916.26|1922.59|1917.09|1921.69|1916.19|22
1613659360000|2021-02-18 14:42:40|1921.62|1916.12|1920.66|1915.16|1921.62|1916.12|1920.49|1914.99|24
1613659370000|2021-02-18 14:42:50|1920.46|1914.96|1920.48|1914.98|1920.54|1915.04|1920.34|1914.84|16
1613659380000|2021-02-18 14:43:00|1920.61|1915.11|1921.11|1915.61|1921.11|1915.61|1920.36|1914.86|19
1613659390000|2021-02-18 14:43:10|1921.1|1915.6|1922.27|1916.77|1922.35|1916.85|1921.07|1915.57|24
1613659400000|2021-02-18 14:43:20|1922.26|1916.76|1922.04|1916.54|1922.53|1917.03|1922.04|1916.54|24
1613659410000|2021-02-18 14:43:30|1922.01|1916.51|1921.21|1915.71|1922.1|1916.6|1921.18|1915.68|23
1613659420000|2021-02-18 14:43:40|1921.19|1915.69|1921.46|1915.96|1921.46|1915.96|1921.14|1915.64|17
1613659430000|2021-02-18 14:43:50|1921.48|1915.98|1921.45|1915.95|1921.57|1916.07|1921.23|1915.73|16
1613659440000|2021-02-18 14:44:00|1921.41|1915.91|1920.84|1915.34|1921.66|1916.16|1920.59|1915.09|21
1613659450000|2021-02-18 14:44:10|1920.83|1915.33|1921.42|1915.92|1921.42|1915.92|1920.83|1915.33|17
1613659460000|2021-02-18 14:44:20|1921.44|1915.94|1922.06|1916.56|1922.23|1916.73|1921.43|1915.93|21
1613659470000|2021-02-18 14:44:30|1921.91|1916.41|1922.46|1916.96|1922.63|1917.13|1921.91|1916.41|19
1613659480000|2021-02-18 14:44:40|1922.53|1917.03|1922.23|1916.73|1922.53|1917.03|1922.23|1916.73|22
1613659490000|2021-02-18 14:44:50|1922.22|1916.72|1921.98|1916.48|1922.28|1916.78|1921.36|1915.86|23
1613659500000|2021-02-18 14:45:00|1922.08|1916.58|1922.45|1916.95|1922.52|1917.02|1921.99|1916.49|25
1613659510000|2021-02-18 14:45:10|1921.91|1916.41|1921.67|1916.17|1921.96|1916.46|1921.22|1915.72|23
1613659520000|2021-02-18 14:45:20|1921.49|1915.99|1921.57|1916.07|1921.61|1916.11|1921.24|1915.74|19
1613659530000|2021-02-18 14:45:30|1921.31|1915.81|1920.51|1915.01|1921.77|1916.27|1920.5|1915|21
1613659540000|2021-02-18 14:45:40|1920.49|1914.99|1920.48|1914.98|1920.49|1914.99|1919.65|1914.15|20
1613659550000|2021-02-18 14:45:50|1920.44|1914.94|1920.28|1914.78|1920.44|1914.94|1919.68|1914.18|24
1613659560000|2021-02-18 14:46:00|1920.41|1914.91|1919.54|1914.04|1920.51|1915.01|1919.54|1914.04|21
1613659570000|2021-02-18 14:46:10|1919.46|1913.96|1919.5|1914|1920.06|1914.56|1919.46|1913.96|17
1613659580000|2021-02-18 14:46:20|1919.58|1914.08|1919.84|1914.34|1919.89|1914.39|1918.9|1913.4|23
1613659590000|2021-02-18 14:46:30|1919.87|1914.37|1920.57|1915.07|1920.76|1915.26|1919.67|1914.17|23
1613659600000|2021-02-18 14:46:40|1920.69|1915.19|1921.16|1915.66|1921.17|1915.67|1920.51|1915.01|24
1613659610000|2021-02-18 14:46:50|1921.18|1915.68|1921.26|1915.76|1921.39|1915.89|1921.18|1915.68|20
1613659620000|2021-02-18 14:47:00|1921.28|1915.78|1921.04|1915.54|1921.28|1915.78|1920.52|1915.02|22
1613659630000|2021-02-18 14:47:10|1921.02|1915.52|1921.3|1915.8|1921.39|1915.89|1920.97|1915.47|21
1613659640000|2021-02-18 14:47:20|1921.27|1915.77|1921.8|1916.3|1921.8|1916.3|1921.17|1915.67|27
1613659650000|2021-02-18 14:47:30|1921.72|1916.22|1921.78|1916.28|1921.91|1916.41|1921.64|1916.14|21
1613659660000|2021-02-18 14:47:40|1921.76|1916.26|1922.04|1916.54|1922.06|1916.56|1921.68|1916.18|24
1613659670000|2021-02-18 14:47:50|1922.06|1916.56|1922.37|1916.87|1922.38|1916.88|1921.92|1916.42|23
1613659680000|2021-02-18 14:48:00|1922.31|1916.81|1922.1|1916.6|1922.35|1916.85|1922.04|1916.54|24
1613659690000|2021-02-18 14:48:10|1922.09|1916.59|1921.99|1916.49|1922.1|1916.6|1921.8|1916.3|22
1613659700000|2021-02-18 14:48:20|1921.97|1916.47|1922.14|1916.64|1922.22|1916.72|1921.95|1916.45|15
1613659710000|2021-02-18 14:48:30|1922|1916.5|1922.66|1917.16|1922.66|1917.16|1922|1916.5|20
1613659720000|2021-02-18 14:48:40|1922.67|1917.17|1922.52|1917.02|1922.67|1917.17|1922.52|1917.02|22
1613659730000|2021-02-18 14:48:50|1922.55|1917.05|1922.69|1917.19|1922.75|1917.25|1922.55|1917.05|21
1613659740000|2021-02-18 14:49:00|1922.68|1917.18|1922.42|1916.92|1922.68|1917.18|1922.35|1916.85|22
1613659750000|2021-02-18 14:49:10|1922.38|1916.88|1921.88|1916.38|1922.45|1916.95|1921.86|1916.36|24
1613659760000|2021-02-18 14:49:20|1921.95|1916.45|1922.19|1916.69|1922.19|1916.69|1920.99|1915.49|27
1613659770000|2021-02-18 14:49:30|1921.96|1916.46|1922.12|1916.62|1922.67|1917.17|1921.96|1916.46|23
1613659780000|2021-02-18 14:49:40|1921.92|1916.42|1921.69|1916.19|1921.92|1916.42|1921.58|1916.08|24
1613659790000|2021-02-18 14:49:50|1921.7|1916.2|1921.56|1916.06|1921.86|1916.36|1921.18|1915.68|24
1613659800000|2021-02-18 14:50:00|1921.54|1916.04|1921.61|1916.11|1921.69|1916.19|1921.54|1916.04|20
1613659810000|2021-02-18 14:50:10|1921.54|1916.04|1921.66|1916.16|1921.7|1916.2|1921.38|1915.88|20
1613659820000|2021-02-18 14:50:20|1921.62|1916.12|1920.95|1915.45|1921.66|1916.16|1920.95|1915.45|25
1613659830000|2021-02-18 14:50:30|1920.93|1915.43|1920.77|1915.27|1920.93|1915.43|1920.64|1915.14|25
1613659840000|2021-02-18 14:50:40|1920.78|1915.28|1920.37|1914.87|1920.78|1915.28|1920.37|1914.87|27
1613659850000|2021-02-18 14:50:50|1920.43|1914.93|1920.46|1914.96|1920.56|1915.06|1919.92|1914.42|27
1613659860000|2021-02-18 14:51:00|1920.55|1915.05|1920.45|1914.95|1920.59|1915.09|1920.44|1914.94|15
1613659870000|2021-02-18 14:51:10|1920.44|1914.94|1919.31|1913.81|1920.44|1914.94|1919.31|1913.81|20
1613659880000|2021-02-18 14:51:20|1919.34|1913.84|1921.16|1915.66|1921.16|1915.66|1919.17|1913.67|29
1613659890000|2021-02-18 14:51:30|1921.35|1915.85|1921.29|1915.79|1921.39|1915.89|1921.15|1915.65|18
1613659900000|2021-02-18 14:51:40|1921.38|1915.88|1921.91|1916.41|1921.96|1916.46|1921.18|1915.68|20
1613659910000|2021-02-18 14:51:50|1921.93|1916.43|1922.02|1916.52|1922.07|1916.57|1921.88|1916.38|25
1613659920000|2021-02-18 14:52:00|1922.01|1916.51|1921.79|1916.29|1922.07|1916.57|1921.74|1916.24|11
1613659930000|2021-02-18 14:52:10|1921.76|1916.26|1921.2|1915.7|1921.77|1916.27|1921.18|1915.68|20
1613659940000|2021-02-18 14:52:20|1921.23|1915.73|1921.12|1915.62|1921.29|1915.79|1921.12|1915.62|14
1613659950000|2021-02-18 14:52:30|1921.29|1915.79|1921.31|1915.81|1921.33|1915.83|1921.2|1915.7|18
1613659960000|2021-02-18 14:52:40|1921.32|1915.82|1921.44|1915.94|1921.51|1916.01|1921.32|1915.82|20
1613659970000|2021-02-18 14:52:50|1921.4|1915.9|1921.28|1915.78|1921.46|1915.96|1921.25|1915.75|20
1613659980000|2021-02-18 14:53:00|1921.29|1915.79|1921.34|1915.84|1921.34|1915.84|1921.22|1915.72|26
1613659990000|2021-02-18 14:53:10|1921.39|1915.89|1921.18|1915.68|1921.43|1915.93|1921.18|1915.68|28
1613660000000|2021-02-18 14:53:20|1921.24|1915.74|1921.53|1916.03|1921.53|1916.03|1921.19|1915.69|28
1613660010000|2021-02-18 14:53:30|1921.52|1916.02|1921.16|1915.66|1921.52|1916.02|1920.94|1915.44|35
1613660020000|2021-02-18 14:53:40|1921.21|1915.71|1921.31|1915.81|1921.36|1915.86|1921.03|1915.53|32
1613660030000|2021-02-18 14:53:50|1921.28|1915.78|1921.51|1916.01|1921.54|1916.04|1921.07|1915.57|30
1613660040000|2021-02-18 14:54:00|1921.43|1915.93|1922.1|1916.6|1922.17|1916.67|1921.41|1915.91|27
1613660050000|2021-02-18 14:54:10|1922.15|1916.65|1922.24|1916.74|1922.24|1916.74|1922.07|1916.57|24
1613660060000|2021-02-18 14:54:20|1922.25|1916.75|1922.03|1916.53|1922.31|1916.81|1922.03|1916.53|26
1613660070000|2021-02-18 14:54:30|1921.99|1916.49|1922.06|1916.56|1922.14|1916.64|1921.92|1916.42|22
1613660080000|2021-02-18 14:54:40|1922.03|1916.53|1922.38|1916.88|1922.38|1916.88|1921.95|1916.45|20
1613660090000|2021-02-18 14:54:50|1922.39|1916.89|1922.68|1917.18|1922.88|1917.38|1922.39|1916.89|22
1613660100000|2021-02-18 14:55:00|1922.69|1917.19|1922.83|1917.33|1922.87|1917.37|1922.69|1917.19|12
1613660110000|2021-02-18 14:55:10|1922.87|1917.37|1922.57|1917.07|1922.99|1917.49|1922.55|1917.05|25
1613660120000|2021-02-18 14:55:20|1922.56|1917.06|1922.46|1916.96|1922.95|1917.45|1922.38|1916.88|27
1613660130000|2021-02-18 14:55:30|1922.45|1916.95|1922.66|1917.16|1922.66|1917.16|1922.38|1916.88|29
1613660140000|2021-02-18 14:55:40|1922.72|1917.22|1922.69|1917.19|1922.72|1917.22|1922.65|1917.15|20
1613660150000|2021-02-18 14:55:50|1922.7|1917.2|1923.15|1917.65|1923.19|1917.69|1922.7|1917.2|14
1613660160000|2021-02-18 14:56:00|1923.14|1917.64|1924.08|1918.58|1924.34|1918.84|1923.14|1917.64|32
1613660170000|2021-02-18 14:56:10|1924.11|1918.61|1924.38|1918.88|1924.38|1918.88|1924.1|1918.6|20
1613660180000|2021-02-18 14:56:20|1924.37|1918.87|1923.94|1918.44|1924.38|1918.88|1923.59|1918.09|32
1613660190000|2021-02-18 14:56:30|1923.97|1918.47|1924.03|1918.53|1924.19|1918.69|1923.97|1918.47|16
1613660200000|2021-02-18 14:56:40|1924.11|1918.61|1924.01|1918.51|1924.42|1918.92|1924.01|1918.51|30
1613660210000|2021-02-18 14:56:50|1924.03|1918.53|1924.08|1918.58|1924.15|1918.65|1923.84|1918.34|22
1613660220000|2021-02-18 14:57:00|1924.07|1918.57|1925.28|1919.78|1925.28|1919.78|1924.03|1918.53|24
1613660230000|2021-02-18 14:57:10|1925.3|1919.8|1926.44|1920.94|1926.47|1920.97|1925.3|1919.8|29
1613660240000|2021-02-18 14:57:20|1926.45|1920.95|1926.91|1921.41|1926.93|1921.43|1926.39|1920.89|33
1613660250000|2021-02-18 14:57:30|1926.93|1921.43|1926.58|1921.08|1926.93|1921.43|1926.58|1921.08|26
1613660260000|2021-02-18 14:57:40|1926.69|1921.19|1925.62|1920.12|1926.69|1921.19|1925.49|1919.99|36
1613660270000|2021-02-18 14:57:50|1925.7|1920.2|1925.78|1920.28|1926.08|1920.58|1925.37|1919.87|27
1613660280000|2021-02-18 14:58:00|1925.76|1920.26|1926.52|1921.02|1926.55|1921.05|1925.53|1920.03|31
1613660290000|2021-02-18 14:58:10|1926.64|1921.14|1926.84|1921.34|1926.88|1921.38|1926.45|1920.95|19
1613660300000|2021-02-18 14:58:20|1926.85|1921.35|1926.81|1921.31|1926.91|1921.41|1926.61|1921.11|25
1613660310000|2021-02-18 14:58:30|1926.78|1921.28|1926.65|1921.15|1926.87|1921.37|1926.35|1920.85|28
1613660320000|2021-02-18 14:58:40|1926.66|1921.16|1927.34|1921.84|1927.35|1921.85|1926.66|1921.16|28
1613660330000|2021-02-18 14:58:50|1927.33|1921.83|1927.32|1921.82|1927.4|1921.9|1927.27|1921.77|30
1613660340000|2021-02-18 14:59:00|1927.31|1921.81|1927.53|1922.03|1927.67|1922.17|1927.3|1921.8|29
1613660350000|2021-02-18 14:59:10|1927.51|1922.01|1927.71|1922.21|1927.97|1922.47|1927.51|1922.01|21
1613660360000|2021-02-18 14:59:20|1927.72|1922.22|1927.56|1922.06|1927.72|1922.22|1927.1|1921.6|36
1613660370000|2021-02-18 14:59:30|1927.47|1921.97|1927.34|1921.84|1927.5|1922|1927.27|1921.77|29
1613660380000|2021-02-18 14:59:40|1927.36|1921.86|1926.71|1921.21|1927.41|1921.91|1926.71|1921.21|28
1613660390000|2021-02-18 14:59:50|1926.72|1921.22|1926.79|1921.29|1927.01|1921.51|1926.64|1921.14|33
1613660400000|2021-02-18 15:00:00|1926.82|1921.32|1927.69|1922.19|1927.89|1922.39|1926.8|1921.3|33
1613660410000|2021-02-18 15:00:10|1927.72|1922.22|1926.74|1921.24|1927.92|1922.42|1926.74|1921.24|29
1613660420000|2021-02-18 15:00:20|1926.67|1921.17|1926.55|1921.05|1926.95|1921.45|1926.5|1921|22
1613660430000|2021-02-18 15:00:30|1926.59|1921.09|1925.17|1919.67|1926.59|1921.09|1925.17|1919.67|31
1613660440000|2021-02-18 15:00:40|1925.16|1919.66|1924.71|1919.21|1925.26|1919.76|1924.64|1919.14|35
1613660450000|2021-02-18 15:00:50|1924.52|1919.02|1924.21|1918.71|1924.63|1919.13|1924.08|1918.58|21
1613660460000|2021-02-18 15:01:00|1924.07|1918.57|1924.05|1918.55|1924.11|1918.61|1923.95|1918.45|21
1613660470000|2021-02-18 15:01:10|1924.03|1918.53|1922.77|1917.27|1924.08|1918.58|1922.75|1917.25|31
1613660480000|2021-02-18 15:01:20|1922.69|1917.19|1923.43|1917.93|1923.67|1918.17|1922.44|1916.94|31
1613660490000|2021-02-18 15:01:30|1923.39|1917.89|1923.08|1917.58|1923.74|1918.24|1923.08|1917.58|30
1613660500000|2021-02-18 15:01:40|1923.09|1917.59|1923.08|1917.58|1923.1|1917.6|1922.95|1917.45|24
1613660510000|2021-02-18 15:01:50|1923.14|1917.64|1922.95|1917.45|1923.41|1917.91|1922.95|1917.45|32
1613660520000|2021-02-18 15:02:00|1922.91|1917.41|1922.81|1917.31|1922.91|1917.41|1922.79|1917.29|14
1613660530000|2021-02-18 15:02:10|1922.89|1917.39|1922.56|1917.06|1922.89|1917.39|1922.54|1917.04|17
1613660540000|2021-02-18 15:02:20|1922.47|1916.97|1922.9|1917.4|1922.9|1917.4|1922.25|1916.75|33
1613660550000|2021-02-18 15:02:30|1922.88|1917.38|1923.42|1917.92|1923.51|1918.01|1922.88|1917.38|37
1613660560000|2021-02-18 15:02:40|1923.39|1917.89|1924.27|1918.77|1924.77|1919.27|1923.38|1917.88|34
1613660570000|2021-02-18 15:02:50|1923.84|1918.34|1924.01|1918.51|1924.08|1918.58|1923.48|1917.98|34
1613660580000|2021-02-18 15:03:00|1924.09|1918.59|1923.88|1918.38|1924.09|1918.59|1923.7|1918.2|29
1613660590000|2021-02-18 15:03:10|1923.87|1918.37|1922.92|1917.42|1923.87|1918.37|1922.89|1917.39|31
1613660600000|2021-02-18 15:03:20|1922.9|1917.4|1922.58|1917.08|1922.97|1917.47|1922.42|1916.92|24
1613660610000|2021-02-18 15:03:30|1922.64|1917.14|1922.4|1916.9|1922.81|1917.31|1922.4|1916.9|22
1613660620000|2021-02-18 15:03:40|1922.39|1916.89|1921.95|1916.45|1922.39|1916.89|1921.94|1916.44|14
1613660630000|2021-02-18 15:03:50|1921.94|1916.44|1921.18|1915.68|1922.13|1916.63|1920.89|1915.39|33
1613660640000|2021-02-18 15:04:00|1921.19|1915.69|1922.32|1916.82|1922.58|1917.08|1921.15|1915.65|37
1613660650000|2021-02-18 15:04:10|1922.37|1916.87|1922.06|1916.56|1922.37|1916.87|1922.06|1916.56|23
1613660660000|2021-02-18 15:04:20|1922.08|1916.58|1921.35|1915.85|1922.08|1916.58|1921.26|1915.76|21
1613660670000|2021-02-18 15:04:30|1921.43|1915.93|1920.26|1914.76|1921.47|1915.97|1920.25|1914.75|24
1613660680000|2021-02-18 15:04:40|1920.31|1914.81|1920.01|1914.51|1920.31|1914.81|1919.93|1914.43|28
1613660690000|2021-02-18 15:04:50|1919.94|1914.44|1919.63|1914.13|1920.04|1914.54|1919.63|1914.13|27
1613660700000|2021-02-18 15:05:00|1919.62|1914.12|1920.25|1914.75|1920.74|1915.24|1919.61|1914.11|34
1613660710000|2021-02-18 15:05:10|1920.31|1914.81|1920.1|1914.6|1920.31|1914.81|1920.05|1914.55|28
1613660720000|2021-02-18 15:05:20|1920.07|1914.57|1920.14|1914.64|1920.21|1914.71|1919.95|1914.45|18
1613660730000|2021-02-18 15:05:30|1920.13|1914.63|1920|1914.5|1920.47|1914.97|1920|1914.5|24
1613660740000|2021-02-18 15:05:40|1919.95|1914.45|1919.31|1913.81|1920.06|1914.56|1919.31|1913.81|25
1613660750000|2021-02-18 15:05:50|1919.34|1913.84|1918.76|1913.26|1919.34|1913.84|1917.66|1912.16|27
1613660760000|2021-02-18 15:06:00|1918.75|1913.25|1919.64|1914.14|1919.65|1914.15|1918.63|1913.13|34
1613660770000|2021-02-18 15:06:10|1919.7|1914.2|1920.43|1914.93|1920.43|1914.93|1919.49|1913.99|33
1613660780000|2021-02-18 15:06:20|1920.49|1914.99|1921.24|1915.74|1921.34|1915.84|1920.38|1914.88|33
1613660790000|2021-02-18 15:06:30|1921.27|1915.77|1919.47|1913.97|1921.31|1915.81|1919.47|1913.97|35
1613660800000|2021-02-18 15:06:40|1919.57|1914.07|1919.64|1914.14|1919.74|1914.24|1919.42|1913.92|28
1613660810000|2021-02-18 15:06:50|1919.65|1914.15|1919.47|1913.97|1920.05|1914.55|1919.47|1913.97|28
1613660820000|2021-02-18 15:07:00|1919.46|1913.96|1919.13|1913.63|1919.46|1913.96|1919|1913.5|31
1613660830000|2021-02-18 15:07:10|1919.14|1913.64|1918.88|1913.38|1919.15|1913.65|1918.88|1913.38|34
1613660840000|2021-02-18 15:07:20|1918.8|1913.3|1919.11|1913.61|1919.11|1913.61|1918.64|1913.14|20
1613660850000|2021-02-18 15:07:30|1919.19|1913.69|1918.79|1913.29|1919.27|1913.77|1918.75|1913.25|24
1613660860000|2021-02-18 15:07:40|1918.74|1913.24|1918.71|1913.21|1918.87|1913.37|1918.7|1913.2|27
1613660870000|2021-02-18 15:07:50|1918.69|1913.19|1918.88|1913.38|1919.13|1913.63|1918.67|1913.17|29
1613660880000|2021-02-18 15:08:00|1918.89|1913.39|1918.84|1913.34|1919.33|1913.83|1918.84|1913.34|31
1613660890000|2021-02-18 15:08:10|1918.83|1913.33|1918.87|1913.37|1919.02|1913.52|1918.83|1913.33|23
1613660900000|2021-02-18 15:08:20|1918.86|1913.36|1918.83|1913.33|1918.94|1913.44|1918.71|1913.21|29
1613660910000|2021-02-18 15:08:30|1918.79|1913.29|1918.91|1913.41|1919|1913.5|1918.6|1913.1|37
1613660920000|2021-02-18 15:08:40|1918.92|1913.42|1918.96|1913.46|1919.06|1913.56|1918.82|1913.32|36
1613660930000|2021-02-18 15:08:50|1918.97|1913.47|1919.02|1913.52|1919.11|1913.61|1918.75|1913.25|24
1613660940000|2021-02-18 15:09:00|1919.34|1913.84|1919.49|1913.99|1919.64|1914.14|1919.34|1913.84|31
1613660950000|2021-02-18 15:09:10|1919.48|1913.98|1920.13|1914.63|1920.17|1914.67|1919.2|1913.7|32
1613660960000|2021-02-18 15:09:20|1920.18|1914.68|1920.24|1914.74|1920.31|1914.81|1920.16|1914.66|23
1613660970000|2021-02-18 15:09:30|1920.25|1914.75|1920.31|1914.81|1920.48|1914.98|1920.22|1914.72|19
1613660980000|2021-02-18 15:09:40|1920.28|1914.78|1920.07|1914.57|1920.64|1915.14|1919.99|1914.49|27
1613660990000|2021-02-18 15:09:50|1920.01|1914.51|1920.04|1914.54|1920.11|1914.61|1919.96|1914.46|19
1613661000000|2021-02-18 15:10:00|1920.05|1914.55|1920.11|1914.61|1920.53|1915.03|1919.96|1914.46|28
1613661010000|2021-02-18 15:10:10|1920.15|1914.65|1920.22|1914.72|1920.24|1914.74|1920.07|1914.57|14
1613661020000|2021-02-18 15:10:20|1920.24|1914.74|1920.23|1914.73|1920.39|1914.89|1920.17|1914.67|28
1613661030000|2021-02-18 15:10:30|1920.22|1914.72|1920.29|1914.79|1920.39|1914.89|1920.13|1914.63|23
1613661040000|2021-02-18 15:10:40|1920.34|1914.84|1920.35|1914.85|1920.63|1915.13|1920.3|1914.8|26
1613661050000|2021-02-18 15:10:50|1920.38|1914.88|1920.52|1915.02|1920.57|1915.07|1920.31|1914.81|26
1613661060000|2021-02-18 15:11:00|1920.91|1915.41|1921.17|1915.67|1921.43|1915.93|1920.91|1915.41|31
1613661070000|2021-02-18 15:11:10|1921.19|1915.69|1921.18|1915.68|1921.21|1915.71|1921.12|1915.62|21
1613661080000|2021-02-18 15:11:20|1921.16|1915.66|1921.22|1915.72|1921.31|1915.81|1920.76|1915.26|28
1613661090000|2021-02-18 15:11:30|1921.31|1915.81|1921.18|1915.68|1921.32|1915.82|1921.16|1915.66|31
1613661100000|2021-02-18 15:11:40|1921.22|1915.72|1920.67|1915.17|1921.31|1915.81|1920.65|1915.15|32
1613661110000|2021-02-18 15:11:50|1920.77|1915.27|1920.67|1915.17|1920.77|1915.27|1920.6|1915.1|27
1613661120000|2021-02-18 15:12:00|1920.71|1915.21|1921.43|1915.93|1921.43|1915.93|1920.7|1915.2|24
1613661130000|2021-02-18 15:12:10|1921.42|1915.92|1921.14|1915.64|1921.43|1915.93|1921.14|1915.64|16
1613661140000|2021-02-18 15:12:20|1921.12|1915.62|1920.81|1915.31|1921.16|1915.66|1920.81|1915.31|27
1613661150000|2021-02-18 15:12:30|1920.8|1915.3|1921.22|1915.72|1921.32|1915.82|1920.6|1915.1|33
1613661160000|2021-02-18 15:12:40|1921.23|1915.73|1920.86|1915.36|1921.38|1915.88|1920.86|1915.36|36
1613661170000|2021-02-18 15:12:50|1920.83|1915.33|1920.76|1915.26|1921.09|1915.59|1920.67|1915.17|35
1613661180000|2021-02-18 15:13:00|1920.78|1915.28|1921.63|1916.13|1921.64|1916.14|1920.76|1915.26|27
1613661190000|2021-02-18 15:13:10|1921.57|1916.07|1921.74|1916.24|1921.95|1916.45|1921.56|1916.06|33
1613661200000|2021-02-18 15:13:20|1921.97|1916.47|1921.7|1916.2|1922.03|1916.53|1921.67|1916.17|30
1613661210000|2021-02-18 15:13:30|1921.69|1916.19|1921.21|1915.71|1921.69|1916.19|1921.21|1915.71|30
1613661220000|2021-02-18 15:13:40|1921.22|1915.72|1921.43|1915.93|1921.49|1915.99|1921.2|1915.7|21
1613661230000|2021-02-18 15:13:50|1921.36|1915.86|1921.85|1916.35|1921.96|1916.46|1921.36|1915.86|22
1613661240000|2021-02-18 15:14:00|1921.78|1916.28|1922.31|1916.81|1922.31|1916.81|1921.76|1916.26|23
1613661250000|2021-02-18 15:14:10|1922.3|1916.8|1922.94|1917.44|1922.94|1917.44|1921.98|1916.48|25
1613661260000|2021-02-18 15:14:20|1923.36|1917.86|1923.37|1917.87|1923.77|1918.27|1923.32|1917.82|21
1613661270000|2021-02-18 15:14:30|1923.23|1917.73|1923.22|1917.72|1923.3|1917.8|1922.73|1917.23|29
1613661280000|2021-02-18 15:14:40|1923.26|1917.76|1923.96|1918.46|1923.96|1918.46|1923.26|1917.76|28
1613661290000|2021-02-18 15:14:50|1923.98|1918.48|1924.28|1918.78|1924.85|1919.35|1923.98|1918.48|35
1613661300000|2021-02-18 15:15:00|1924.27|1918.77|1924.24|1918.74|1924.6|1919.1|1923.98|1918.48|36
1613661310000|2021-02-18 15:15:10|1924.11|1918.61|1923.7|1918.2|1924.11|1918.61|1923.58|1918.08|31
1613661320000|2021-02-18 15:15:20|1923.54|1918.04|1923.48|1917.98|1923.71|1918.21|1923.45|1917.95|19
1613661330000|2021-02-18 15:15:30|1923.36|1917.86|1923.23|1917.73|1923.48|1917.98|1923.23|1917.73|23
1613661340000|2021-02-18 15:15:40|1923.22|1917.72|1922.57|1917.07|1923.22|1917.72|1922.5|1917|32
1613661350000|2021-02-18 15:15:50|1922.45|1916.95|1922.5|1917|1922.6|1917.1|1922.44|1916.94|26
1613661360000|2021-02-18 15:16:00|1922.42|1916.92|1922.75|1917.25|1922.81|1917.31|1922.37|1916.87|22
1613661370000|2021-02-18 15:16:10|1922.61|1917.11|1924|1918.5|1924|1918.5|1922.61|1917.11|27
1613661380000|2021-02-18 15:16:20|1923.77|1918.27|1923.84|1918.34|1924.01|1918.51|1923.66|1918.16|29
1613661390000|2021-02-18 15:16:30|1923.87|1918.37|1923.46|1917.96|1923.87|1918.37|1923.4|1917.9|36
1613661400000|2021-02-18 15:16:40|1923.69|1918.19|1923.92|1918.42|1923.92|1918.42|1923.45|1917.95|32
1613661410000|2021-02-18 15:16:50|1923.93|1918.43|1924.19|1918.69|1924.39|1918.89|1923.87|1918.37|35
1613661420000|2021-02-18 15:17:00|1924.2|1918.7|1925.09|1919.59|1925.22|1919.72|1924.2|1918.7|32
1613661430000|2021-02-18 15:17:10|1925.07|1919.57|1925.27|1919.77|1925.32|1919.82|1924.88|1919.38|22
1613661440000|2021-02-18 15:17:20|1925.21|1919.71|1924.94|1919.44|1925.28|1919.78|1924.94|1919.44|21
1613661450000|2021-02-18 15:17:30|1924.93|1919.43|1924.89|1919.39|1924.97|1919.47|1924.88|1919.38|18
1613661460000|2021-02-18 15:17:40|1924.8|1919.3|1924.74|1919.24|1924.9|1919.4|1924.69|1919.19|19
1613661470000|2021-02-18 15:17:50|1924.76|1919.26|1925.06|1919.56|1925.48|1919.98|1924.67|1919.17|22
1613661480000|2021-02-18 15:18:00|1925.08|1919.58|1925.21|1919.71|1925.47|1919.97|1924.96|1919.46|20
1613661490000|2021-02-18 15:18:10|1925.23|1919.73|1924.63|1919.13|1925.29|1919.79|1924.63|1919.13|17
1613661500000|2021-02-18 15:18:20|1924.55|1919.05|1923.63|1918.13|1924.55|1919.05|1923.63|1918.13|23
1613661510000|2021-02-18 15:18:30|1923.62|1918.12|1923.12|1917.62|1923.78|1918.28|1923.12|1917.62|27
1613661520000|2021-02-18 15:18:40|1923.11|1917.61|1922.18|1916.68|1923.11|1917.61|1922.15|1916.65|27
1613661530000|2021-02-18 15:18:50|1922.23|1916.73|1922.08|1916.58|1922.25|1916.75|1922.07|1916.57|23
1613661540000|2021-02-18 15:19:00|1922.1|1916.6|1922.01|1916.51|1922.1|1916.6|1922|1916.5|16
1613661550000|2021-02-18 15:19:10|1922.12|1916.62|1921.68|1916.18|1922.12|1916.62|1921.68|1916.18|14
1613661560000|2021-02-18 15:19:20|1921.69|1916.19|1921.41|1915.91|1921.69|1916.19|1921.39|1915.89|16
1613661570000|2021-02-18 15:19:30|1921.4|1915.9|1920.85|1915.35|1921.42|1915.92|1920.83|1915.33|7
1613661580000|2021-02-18 15:19:40|1920.84|1915.34|1920.78|1915.28|1921.02|1915.52|1920.64|1915.14|26
1613661590000|2021-02-18 15:19:50|1920.79|1915.29|1920.82|1915.32|1921.06|1915.56|1920.77|1915.27|28
1613661600000|2021-02-18 15:20:00|1920.8|1915.3|1921.96|1916.46|1921.96|1916.46|1920.78|1915.28|24
1613661610000|2021-02-18 15:20:10|1921.58|1916.08|1922.3|1916.8|1922.3|1916.8|1921.58|1916.08|25
1613661620000|2021-02-18 15:20:20|1922.31|1916.81|1921.99|1916.49|1922.31|1916.81|1921.89|1916.39|28
1613661630000|2021-02-18 15:20:30|1922.02|1916.52|1922.75|1917.25|1922.75|1917.25|1921.92|1916.42|31
1613661640000|2021-02-18 15:20:40|1922.74|1917.24|1922.29|1916.79|1922.74|1917.24|1922.16|1916.66|20
1613661650000|2021-02-18 15:20:50|1922.3|1916.8|1922.09|1916.59|1922.33|1916.83|1922.04|1916.54|24
1613661660000|2021-02-18 15:21:00|1922.1|1916.6|1921.03|1915.53|1922.12|1916.62|1921.03|1915.53|24
1613661670000|2021-02-18 15:21:10|1921.02|1915.52|1921.43|1915.93|1921.43|1915.93|1920.96|1915.46|28
1613661680000|2021-02-18 15:21:20|1921.48|1915.98|1921.54|1916.04|1921.59|1916.09|1921.41|1915.91|15
1613661690000|2021-02-18 15:21:30|1921.56|1916.06|1921.52|1916.02|1921.58|1916.08|1921.36|1915.86|20
1613661700000|2021-02-18 15:21:40|1921.56|1916.06|1921.53|1916.03|1921.77|1916.27|1921.53|1916.03|22
1613661710000|2021-02-18 15:21:50|1921.49|1915.99|1921.28|1915.78|1921.64|1916.14|1921.16|1915.66|27
1613661720000|2021-02-18 15:22:00|1921.29|1915.79|1921.94|1916.44|1922.22|1916.72|1921.29|1915.79|24
1613661730000|2021-02-18 15:22:10|1921.93|1916.43|1922|1916.5|1922.01|1916.51|1921.91|1916.41|17
1613661740000|2021-02-18 15:22:20|1922.01|1916.51|1922.54|1917.04|1922.73|1917.23|1922.01|1916.51|21
1613661750000|2021-02-18 15:22:30|1922.55|1917.05|1922.85|1917.35|1922.88|1917.38|1922.52|1917.02|17
1613661760000|2021-02-18 15:22:40|1922.78|1917.28|1922.89|1917.39|1922.94|1917.44|1922.69|1917.19|28
1613661770000|2021-02-18 15:22:50|1922.86|1917.36|1922.88|1917.38|1922.9|1917.4|1922.84|1917.34|16
1613661780000|2021-02-18 15:23:00|1922.87|1917.37|1922.45|1916.95|1922.94|1917.44|1922.45|1916.95|15
1613661790000|2021-02-18 15:23:10|1922.46|1916.96|1921.22|1915.72|1922.46|1916.96|1921.21|1915.71|36
1613661800000|2021-02-18 15:23:20|1921.21|1915.71|1921.04|1915.54|1921.38|1915.88|1921.03|1915.53|33
1613661810000|2021-02-18 15:23:30|1921.02|1915.52|1920.92|1915.42|1921.48|1915.98|1920.92|1915.42|25
1613661820000|2021-02-18 15:23:40|1920.95|1915.45|1919.67|1914.17|1920.96|1915.46|1919.67|1914.17|33
1613661830000|2021-02-18 15:23:50|1919.68|1914.18|1920.04|1914.54|1920.04|1914.54|1919.35|1913.85|37
1613661840000|2021-02-18 15:24:00|1919.93|1914.43|1920.09|1914.59|1920.15|1914.65|1919.69|1914.19|31
1613661850000|2021-02-18 15:24:10|1920.06|1914.56|1919.35|1913.85|1920.06|1914.56|1919.19|1913.69|34
1613661860000|2021-02-18 15:24:20|1919.25|1913.75|1918.99|1913.49|1919.29|1913.79|1918.73|1913.23|29
1613661870000|2021-02-18 15:24:30|1918.95|1913.45|1918.8|1913.3|1919.42|1913.92|1918.75|1913.25|28
1613661880000|2021-02-18 15:24:40|1918.87|1913.37|1918.16|1912.66|1918.95|1913.45|1918.15|1912.65|30
1613661890000|2021-02-18 15:24:50|1918.14|1912.64|1917.32|1911.82|1918.15|1912.65|1917.32|1911.82|19
1613661900000|2021-02-18 15:25:00|1917.39|1911.89|1916.25|1910.75|1917.5|1912|1916.25|1910.75|35
1613661910000|2021-02-18 15:25:10|1916.26|1910.76|1915.16|1909.66|1916.31|1910.81|1914.76|1909.26|34
1613661920000|2021-02-18 15:25:20|1915.24|1909.74|1913.46|1907.96|1915.41|1909.91|1913.46|1907.96|39
1613661930000|2021-02-18 15:25:30|1913.49|1907.99|1913.35|1907.85|1913.59|1908.09|1912.62|1907.12|36
1613661940000|2021-02-18 15:25:40|1913.31|1907.81|1914.34|1908.84|1914.38|1908.88|1913.31|1907.81|34
1613661950000|2021-02-18 15:25:50|1914.42|1908.92|1914.93|1909.43|1914.98|1909.48|1914.14|1908.64|25
1613661960000|2021-02-18 15:26:00|1914.84|1909.34|1913.33|1907.83|1914.84|1909.34|1913.32|1907.82|38
1613661970000|2021-02-18 15:26:10|1913.3|1907.8|1912.02|1906.52|1913.42|1907.92|1912|1906.5|38
1613661980000|2021-02-18 15:26:20|1912.1|1906.6|1911.07|1905.57|1912.1|1906.6|1910.92|1905.42|34
1613661990000|2021-02-18 15:26:30|1911.09|1905.59|1909.05|1903.55|1911.45|1905.95|1909.05|1903.55|37
1613662000000|2021-02-18 15:26:40|1909.03|1903.53|1909.24|1903.74|1909.55|1904.05|1908.61|1903.11|39
1613662010000|2021-02-18 15:26:50|1909.27|1903.77|1909.84|1904.34|1909.84|1904.34|1908.71|1903.21|37
1613662020000|2021-02-18 15:27:00|1909.85|1904.35|1910.04|1904.54|1910.17|1904.67|1909.81|1904.31|33
1613662030000|2021-02-18 15:27:10|1910|1904.5|1909.88|1904.38|1910.12|1904.62|1909.76|1904.26|32
1613662040000|2021-02-18 15:27:20|1909.91|1904.41|1910.16|1904.66|1910.16|1904.66|1908.92|1903.42|34
1613662050000|2021-02-18 15:27:30|1910.19|1904.69|1910.4|1904.9|1910.97|1905.47|1910.19|1904.69|34
1613662060000|2021-02-18 15:27:40|1910.5|1905|1909.48|1903.98|1910.87|1905.37|1909.31|1903.81|36
1613662070000|2021-02-18 15:27:50|1909.59|1904.09|1907.99|1902.49|1909.75|1904.25|1907.98|1902.48|37
1613662080000|2021-02-18 15:28:00|1907.96|1902.46|1908.37|1902.87|1908.72|1903.22|1907.95|1902.45|36
1613662090000|2021-02-18 15:28:10|1908.28|1902.78|1907.16|1901.66|1908.32|1902.82|1907.16|1901.66|33
1613662100000|2021-02-18 15:28:20|1907.1|1901.6|1907.14|1901.64|1907.36|1901.86|1906.7|1901.2|37
1613662110000|2021-02-18 15:28:30|1907.24|1901.74|1906.84|1901.34|1907.24|1901.74|1906.78|1901.28|30
1613662120000|2021-02-18 15:28:40|1906.8|1901.3|1906.94|1901.44|1907.06|1901.56|1906.12|1900.62|35
1613662130000|2021-02-18 15:28:50|1906.99|1901.49|1906.77|1901.27|1907|1901.5|1906.55|1901.05|37
1613662140000|2021-02-18 15:29:00|1906.76|1901.26|1907.81|1902.31|1907.81|1902.31|1906.76|1901.26|39
1613662150000|2021-02-18 15:29:10|1907.9|1902.4|1907.58|1902.08|1907.91|1902.41|1907.51|1902.01|29
1613662160000|2021-02-18 15:29:20|1907.53|1902.03|1908.14|1902.64|1908.18|1902.68|1907.53|1902.03|33
1613662170000|2021-02-18 15:29:30|1908.05|1902.55|1908.54|1903.04|1908.67|1903.17|1908.02|1902.52|33
1613662180000|2021-02-18 15:29:40|1908.55|1903.05|1907.81|1902.31|1908.76|1903.26|1907.76|1902.26|36
1613662190000|2021-02-18 15:29:50|1907.75|1902.25|1908.13|1902.63|1908.27|1902.77|1907.75|1902.25|33
1613662200000|2021-02-18 15:30:00|1907.98|1902.48|1906.27|1900.77|1908.08|1902.58|1906.27|1900.77|34
1613662210000|2021-02-18 15:30:10|1906.15|1900.65|1905.92|1900.42|1906.15|1900.65|1905.1|1899.6|38
1613662220000|2021-02-18 15:30:20|1905.89|1900.39|1905.01|1899.51|1906.22|1900.72|1904.87|1899.37|35
1613662230000|2021-02-18 15:30:30|1905.68|1900.18|1904.32|1898.82|1906.08|1900.58|1904.3|1898.8|38
1613662240000|2021-02-18 15:30:40|1904.54|1899.04|1902.85|1897.35|1904.9|1899.4|1902.77|1897.27|28
1613662250000|2021-02-18 15:30:50|1902.98|1897.48|1901.88|1896.38|1902.98|1897.48|1901.88|1896.38|35
1613662260000|2021-02-18 15:31:00|1901.71|1896.21|1902.19|1896.69|1902.2|1896.7|1901.71|1896.21|37
1613662270000|2021-02-18 15:31:10|1902.44|1896.94|1901.38|1895.88|1902.44|1896.94|1901.18|1895.68|36
1613662280000|2021-02-18 15:31:20|1901.61|1896.11|1901.87|1896.37|1902.06|1896.56|1901.43|1895.93|38
1613662290000|2021-02-18 15:31:30|1901.91|1896.41|1902.03|1896.53|1902.11|1896.61|1901.65|1896.15|34
1613662300000|2021-02-18 15:31:40|1902.04|1896.54|1903.31|1897.81|1903.31|1897.81|1901.99|1896.49|35
1613662310000|2021-02-18 15:31:50|1903.41|1897.91|1905.58|1900.08|1905.58|1900.08|1903.41|1897.91|34
1613662320000|2021-02-18 15:32:00|1905.66|1900.16|1906.42|1900.92|1906.48|1900.98|1905.58|1900.08|35
1613662330000|2021-02-18 15:32:10|1906.4|1900.9|1904.93|1899.43|1906.4|1900.9|1904.79|1899.29|38
1613662340000|2021-02-18 15:32:20|1904.88|1899.38|1904.27|1898.77|1905|1899.5|1904.16|1898.66|36
1613662350000|2021-02-18 15:32:30|1904.28|1898.78|1904.26|1898.76|1904.53|1899.03|1904.23|1898.73|34
1613662360000|2021-02-18 15:32:40|1904.23|1898.73|1904.1|1898.6|1904.23|1898.73|1903.88|1898.38|29
1613662370000|2021-02-18 15:32:50|1904.08|1898.58|1903.87|1898.37|1904.22|1898.72|1903.76|1898.26|34
1613662380000|2021-02-18 15:33:00|1903.83|1898.33|1904.16|1898.66|1904.37|1898.87|1903.63|1898.13|37
1613662390000|2021-02-18 15:33:10|1904.14|1898.64|1904.02|1898.52|1904.33|1898.83|1904.02|1898.52|35
1613662400000|2021-02-18 15:33:20|1904.06|1898.56|1905.62|1900.12|1905.62|1900.12|1904.05|1898.55|34
1613662410000|2021-02-18 15:33:30|1905.51|1900.01|1904.94|1899.44|1905.73|1900.23|1904.87|1899.37|34
1613662420000|2021-02-18 15:33:40|1905.05|1899.55|1904.18|1898.68|1905.07|1899.57|1904.18|1898.68|34
1613662430000|2021-02-18 15:33:50|1904.25|1898.75|1904.41|1898.91|1904.75|1899.25|1904.25|1898.75|37
1613662440000|2021-02-18 15:34:00|1904.46|1898.96|1903.87|1898.37|1904.47|1898.97|1903.87|1898.37|31
1613662450000|2021-02-18 15:34:10|1903.92|1898.42|1903.85|1898.35|1903.95|1898.45|1903.59|1898.09|33
1613662460000|2021-02-18 15:34:20|1903.82|1898.32|1904.01|1898.51|1904.35|1898.85|1903.81|1898.31|35
1613662470000|2021-02-18 15:34:30|1904.03|1898.53|1904.51|1899.01|1904.55|1899.05|1903.99|1898.49|31
1613662480000|2021-02-18 15:34:40|1904.57|1899.07|1905.04|1899.54|1905.17|1899.67|1904.53|1899.03|35
1613662490000|2021-02-18 15:34:50|1905.02|1899.52|1905.14|1899.64|1905.36|1899.86|1905.01|1899.51|35
1613662500000|2021-02-18 15:35:00|1905.17|1899.67|1907.01|1901.51|1907.02|1901.52|1905.15|1899.65|34
1613662510000|2021-02-18 15:35:10|1906.88|1901.38|1905.68|1900.18|1906.88|1901.38|1905.68|1900.18|35
1613662520000|2021-02-18 15:35:20|1905.53|1900.03|1905.31|1899.81|1905.97|1900.47|1905.22|1899.72|33
1613662530000|2021-02-18 15:35:30|1905.37|1899.87|1905.74|1900.24|1905.74|1900.24|1905.31|1899.81|26
1613662540000|2021-02-18 15:35:40|1905.56|1900.06|1904.81|1899.31|1905.8|1900.3|1904.81|1899.31|33
1613662550000|2021-02-18 15:35:50|1904.68|1899.18|1905.11|1899.61|1905.34|1899.84|1904.47|1898.97|35
1613662560000|2021-02-18 15:36:00|1905.16|1899.66|1905.96|1900.46|1906.09|1900.59|1905.12|1899.62|34
1613662570000|2021-02-18 15:36:10|1905.92|1900.42|1905.93|1900.43|1906.2|1900.7|1905.83|1900.33|32
1613662580000|2021-02-18 15:36:20|1905.96|1900.46|1906.07|1900.57|1906.23|1900.73|1905.96|1900.46|36
1613662590000|2021-02-18 15:36:30|1906.08|1900.58|1906.61|1901.11|1906.69|1901.19|1906.08|1900.58|30
1613662600000|2021-02-18 15:36:40|1906.57|1901.07|1906.41|1900.91|1906.57|1901.07|1906.23|1900.73|29
1613662610000|2021-02-18 15:36:50|1906.43|1900.93|1906.76|1901.26|1906.77|1901.27|1906.38|1900.88|27
1613662620000|2021-02-18 15:37:00|1906.78|1901.28|1907.53|1902.03|1907.54|1902.04|1906.78|1901.28|33
1613662630000|2021-02-18 15:37:10|1907.63|1902.13|1908.37|1902.87|1908.37|1902.87|1907.63|1902.13|20
1613662640000|2021-02-18 15:37:20|1908.38|1902.88|1908.91|1903.41|1908.91|1903.41|1908.32|1902.82|24
1613662650000|2021-02-18 15:37:30|1908.89|1903.39|1909.95|1904.45|1909.95|1904.45|1908.88|1903.38|33
1613662660000|2021-02-18 15:37:40|1909.96|1904.46|1909.93|1904.43|1910.77|1905.27|1909.62|1904.12|36
1613662670000|2021-02-18 15:37:50|1909.89|1904.39|1910.59|1905.09|1910.59|1905.09|1909.89|1904.39|29
1613662680000|2021-02-18 15:38:00|1910.66|1905.16|1910.27|1904.77|1910.84|1905.34|1909.84|1904.34|34
1613662690000|2021-02-18 15:38:10|1910.37|1904.87|1910.84|1905.34|1910.9|1905.4|1910.29|1904.79|29
1613662700000|2021-02-18 15:38:20|1910.97|1905.47|1911.98|1906.48|1911.98|1906.48|1910.82|1905.32|25
1613662710000|2021-02-18 15:38:30|1911.99|1906.49|1912.59|1907.09|1912.59|1907.09|1911.99|1906.49|32
1613662720000|2021-02-18 15:38:40|1912.57|1907.07|1912.88|1907.38|1913.13|1907.63|1911.94|1906.44|38
1613662730000|2021-02-18 15:38:50|1912.96|1907.46|1913.61|1908.11|1913.61|1908.11|1912.96|1907.46|31
1613662740000|2021-02-18 15:39:00|1913.59|1908.09|1913.53|1908.03|1915.2|1909.7|1913.53|1908.03|38
1613662750000|2021-02-18 15:39:10|1913.5|1908|1913.58|1908.08|1913.58|1908.08|1912.54|1907.04|36
1613662760000|2021-02-18 15:39:20|1913.5|1908|1913.36|1907.86|1913.58|1908.08|1913.21|1907.71|28
1613662770000|2021-02-18 15:39:30|1913.38|1907.88|1913.32|1907.82|1913.64|1908.14|1913.14|1907.64|29
1613662780000|2021-02-18 15:39:40|1913.39|1907.89|1913.32|1907.82|1913.42|1907.92|1913.31|1907.81|26
1613662790000|2021-02-18 15:39:50|1913.29|1907.79|1913.33|1907.83|1913.33|1907.83|1912.7|1907.2|28
1613662800000|2021-02-18 15:40:00|1913.37|1907.87|1912.97|1907.47|1913.37|1907.87|1912.96|1907.46|32
1613662810000|2021-02-18 15:40:10|1912.99|1907.49|1912.52|1907.02|1912.99|1907.49|1912.44|1906.94|34
1613662820000|2021-02-18 15:40:20|1912.43|1906.93|1911.07|1905.57|1912.43|1906.93|1911.07|1905.57|35
1613662830000|2021-02-18 15:40:30|1911.05|1905.55|1909.96|1904.46|1911.05|1905.55|1909.85|1904.35|34
1613662840000|2021-02-18 15:40:40|1910.01|1904.51|1911.02|1905.52|1911.04|1905.54|1909.93|1904.43|37
1613662850000|2021-02-18 15:40:50|1911.06|1905.56|1911.78|1906.28|1911.78|1906.28|1911.06|1905.56|38
1613662860000|2021-02-18 15:41:00|1911.8|1906.3|1913.06|1907.56|1913.06|1907.56|1911.13|1905.63|38
1613662870000|2021-02-18 15:41:10|1913.4|1907.9|1914.29|1908.79|1914.29|1908.79|1913.12|1907.62|32
1613662880000|2021-02-18 15:41:20|1914.28|1908.78|1914.06|1908.56|1914.64|1909.14|1914.06|1908.56|29
1613662890000|2021-02-18 15:41:30|1914.17|1908.67|1914.82|1909.32|1915.04|1909.54|1914.06|1908.56|28
1613662900000|2021-02-18 15:41:40|1914.8|1909.3|1914.21|1908.71|1914.95|1909.45|1914.21|1908.71|36
1613662910000|2021-02-18 15:41:50|1914.19|1908.69|1914.72|1909.22|1914.94|1909.44|1914.19|1908.69|33
1613662920000|2021-02-18 15:42:00|1914.79|1909.29|1914.67|1909.17|1914.95|1909.45|1914.64|1909.14|29
1613662930000|2021-02-18 15:42:10|1914.71|1909.21|1914.41|1908.91|1914.79|1909.29|1914.41|1908.91|27
1613662940000|2021-02-18 15:42:20|1914.4|1908.9|1913.85|1908.35|1914.59|1909.09|1913.82|1908.32|22
1613662950000|2021-02-18 15:42:30|1913.81|1908.31|1914.06|1908.56|1914.27|1908.77|1913.81|1908.31|29
1613662960000|2021-02-18 15:42:40|1914.08|1908.58|1913.38|1907.88|1914.08|1908.58|1913.35|1907.85|19
1613662970000|2021-02-18 15:42:50|1913.4|1907.9|1913.19|1907.69|1913.48|1907.98|1912.77|1907.27|27
1613662980000|2021-02-18 15:43:00|1913.17|1907.67|1914.05|1908.55|1914.05|1908.55|1913.17|1907.67|30
1613662990000|2021-02-18 15:43:10|1914.03|1908.53|1914.19|1908.69|1914.27|1908.77|1913.97|1908.47|31
1613663000000|2021-02-18 15:43:20|1914.33|1908.83|1913.42|1907.92|1914.63|1909.13|1913.31|1907.81|36
1613663010000|2021-02-18 15:43:30|1913.44|1907.94|1912.84|1907.34|1913.44|1907.94|1912.84|1907.34|29
1613663020000|2021-02-18 15:43:40|1912.82|1907.32|1912.44|1906.94|1912.97|1907.47|1912.44|1906.94|31
1613663030000|2021-02-18 15:43:50|1912.48|1906.98|1912.51|1907.01|1912.6|1907.1|1912.44|1906.94|34
1613663040000|2021-02-18 15:44:00|1912.46|1906.96|1913.03|1907.53|1913.07|1907.57|1912.46|1906.96|26
1613663050000|2021-02-18 15:44:10|1912.98|1907.48|1912.4|1906.9|1913.17|1907.67|1912.37|1906.87|32
1613663060000|2021-02-18 15:44:20|1912.46|1906.96|1912.73|1907.23|1913.23|1907.73|1912.46|1906.96|39
1613663070000|2021-02-18 15:44:30|1912.76|1907.26|1912.36|1906.86|1912.81|1907.31|1912.24|1906.74|33
1613663080000|2021-02-18 15:44:40|1912.39|1906.89|1911.73|1906.23|1912.39|1906.89|1911.27|1905.77|36
1613663090000|2021-02-18 15:44:50|1911.72|1906.22|1912.14|1906.64|1912.15|1906.65|1911.59|1906.09|37
1613663100000|2021-02-18 15:45:00|1912.13|1906.63|1913.73|1908.23|1913.73|1908.23|1912.04|1906.54|35
1613663110000|2021-02-18 15:45:10|1913.65|1908.15|1913.49|1907.99|1913.65|1908.15|1913.39|1907.89|29
1613663120000|2021-02-18 15:45:20|1913.5|1908|1913.89|1908.39|1913.89|1908.39|1913.45|1907.95|23
1613663130000|2021-02-18 15:45:30|1913.91|1908.41|1913.79|1908.29|1913.92|1908.42|1913.58|1908.08|13
1613663140000|2021-02-18 15:45:40|1913.64|1908.14|1913.46|1907.96|1913.93|1908.43|1913.39|1907.89|22
1613663150000|2021-02-18 15:45:50|1913.29|1907.79|1913.83|1908.33|1913.83|1908.33|1913.29|1907.79|26
1613663160000|2021-02-18 15:46:00|1913.87|1908.37|1913.75|1908.25|1913.89|1908.39|1913.72|1908.22|21
1613663170000|2021-02-18 15:46:10|1913.72|1908.22|1914.03|1908.53|1914.11|1908.61|1913.72|1908.22|34
1613663180000|2021-02-18 15:46:20|1914.16|1908.66|1913.26|1907.76|1914.16|1908.66|1913.26|1907.76|27
1613663190000|2021-02-18 15:46:30|1913.29|1907.79|1912.78|1907.28|1913.29|1907.79|1912.56|1907.06|29
1613663200000|2021-02-18 15:46:40|1912.75|1907.25|1912.85|1907.35|1912.86|1907.36|1912.55|1907.05|24
1613663210000|2021-02-18 15:46:50|1912.82|1907.32|1912.77|1907.27|1912.89|1907.39|1912.65|1907.15|20
1613663220000|2021-02-18 15:47:00|1912.6|1907.1|1911.39|1905.89|1912.6|1907.1|1911.38|1905.88|29
1613663230000|2021-02-18 15:47:10|1911.4|1905.9|1909.74|1904.24|1911.4|1905.9|1909.74|1904.24|36
1613663240000|2021-02-18 15:47:20|1909.73|1904.23|1908.87|1903.37|1910.58|1905.08|1908.27|1902.77|36
1613663250000|2021-02-18 15:47:30|1909.1|1903.6|1908.87|1903.37|1909.47|1903.97|1908.75|1903.25|30
1613663260000|2021-02-18 15:47:40|1908.88|1903.38|1909.34|1903.84|1909.73|1904.23|1908.88|1903.38|32
1613663270000|2021-02-18 15:47:50|1909.45|1903.95|1908.7|1903.2|1909.45|1903.95|1908.63|1903.13|37
1613663280000|2021-02-18 15:48:00|1908.61|1903.11|1907.81|1902.31|1908.72|1903.22|1907.81|1902.31|33
1613663290000|2021-02-18 15:48:10|1907.8|1902.3|1906.3|1900.8|1907.8|1902.3|1906.21|1900.71|37
1613663300000|2021-02-18 15:48:20|1906.17|1900.67|1905.43|1899.93|1906.63|1901.13|1905.43|1899.93|36
1613663310000|2021-02-18 15:48:30|1905.46|1899.96|1904.7|1899.2|1905.46|1899.96|1904.58|1899.08|36
1613663320000|2021-02-18 15:48:40|1904.71|1899.21|1904.72|1899.22|1904.81|1899.31|1904.38|1898.88|33
1613663330000|2021-02-18 15:48:50|1904.67|1899.17|1904.78|1899.28|1904.78|1899.28|1904.59|1899.09|33
1613663340000|2021-02-18 15:49:00|1904.92|1899.42|1906.27|1900.77|1906.28|1900.78|1904.92|1899.42|36
1613663350000|2021-02-18 15:49:10|1906.28|1900.78|1906.67|1901.17|1906.67|1901.17|1906.1|1900.6|26
1613663360000|2021-02-18 15:49:20|1906.66|1901.16|1908.21|1902.71|1908.39|1902.89|1906.66|1901.16|32
1613663370000|2021-02-18 15:49:30|1908.35|1902.85|1907.08|1901.58|1908.41|1902.91|1906.89|1901.39|35
1613663380000|2021-02-18 15:49:40|1907.06|1901.56|1906.51|1901.01|1907.12|1901.62|1906.43|1900.93|39
1613663390000|2021-02-18 15:49:50|1906.5|1901|1906.04|1900.54|1906.51|1901.01|1905.96|1900.46|34
1613663400000|2021-02-18 15:50:00|1906.01|1900.51|1905.83|1900.33|1906.08|1900.58|1905.6|1900.1|35
1613663410000|2021-02-18 15:50:10|1905.85|1900.35|1905.9|1900.4|1905.98|1900.48|1905.77|1900.27|36
1613663420000|2021-02-18 15:50:20|1905.87|1900.37|1906.92|1901.42|1907.08|1901.58|1905.86|1900.36|32
1613663430000|2021-02-18 15:50:30|1906.93|1901.43|1907.4|1901.9|1907.7|1902.2|1906.92|1901.42|30
1613663440000|2021-02-18 15:50:40|1907.39|1901.89|1908.3|1902.8|1908.3|1902.8|1907.32|1901.82|28
1613663450000|2021-02-18 15:50:50|1908.26|1902.76|1908.03|1902.53|1908.6|1903.1|1907.94|1902.44|33
1613663460000|2021-02-18 15:51:00|1908.35|1902.85|1908.05|1902.55|1908.53|1903.03|1907.77|1902.27|35
1613663470000|2021-02-18 15:51:10|1908|1902.5|1909.04|1903.54|1909.04|1903.54|1908|1902.5|35
1613663480000|2021-02-18 15:51:20|1908.99|1903.49|1908.84|1903.34|1909.05|1903.55|1908.31|1902.81|34
1613663490000|2021-02-18 15:51:30|1908.7|1903.2|1908.36|1902.86|1908.7|1903.2|1908.26|1902.76|35
1613663500000|2021-02-18 15:51:40|1908.38|1902.88|1908.34|1902.84|1908.48|1902.98|1908.2|1902.7|29
1613663510000|2021-02-18 15:51:50|1908.35|1902.85|1908.5|1903|1908.67|1903.17|1908.26|1902.76|33
1613663520000|2021-02-18 15:52:00|1908.46|1902.96|1908.34|1902.84|1908.51|1903.01|1908.3|1902.8|26
1613663530000|2021-02-18 15:52:10|1908.33|1902.83|1908.32|1902.82|1908.36|1902.86|1908.23|1902.73|30
1613663540000|2021-02-18 15:52:20|1908.37|1902.87|1908.31|1902.81|1908.5|1903|1908.31|1902.81|22
1613663550000|2021-02-18 15:52:30|1908.27|1902.77|1907.98|1902.48|1908.27|1902.77|1907.92|1902.42|31
1613663560000|2021-02-18 15:52:40|1907.99|1902.49|1907.91|1902.41|1908.1|1902.6|1907.77|1902.27|31
1613663570000|2021-02-18 15:52:50|1907.93|1902.43|1907.6|1902.1|1908|1902.5|1907.58|1902.08|29
1613663580000|2021-02-18 15:53:00|1907.61|1902.11|1907.79|1902.29|1907.79|1902.29|1907.5|1902|33
1613663590000|2021-02-18 15:53:10|1907.77|1902.27|1907.83|1902.33|1907.84|1902.34|1907.76|1902.26|16
1613663600000|2021-02-18 15:53:20|1907.72|1902.22|1907.72|1902.22|1907.79|1902.29|1907.64|1902.14|21
1613663610000|2021-02-18 15:53:30|1907.75|1902.25|1907.71|1902.21|1907.78|1902.28|1907.66|1902.16|26
1613663620000|2021-02-18 15:53:40|1907.7|1902.2|1905.76|1900.26|1907.7|1902.2|1905.76|1900.26|34
1613663630000|2021-02-18 15:53:50|1905.74|1900.24|1905.54|1900.04|1905.81|1900.31|1905.46|1899.96|30
1613663640000|2021-02-18 15:54:00|1905.5|1900|1905.61|1900.11|1906.04|1900.54|1905.48|1899.98|37
1613663650000|2021-02-18 15:54:10|1905.7|1900.2|1905.72|1900.22|1905.75|1900.25|1905.6|1900.1|27
1613663660000|2021-02-18 15:54:20|1905.61|1900.11|1906.53|1901.03|1906.53|1901.03|1905.57|1900.07|32
1613663670000|2021-02-18 15:54:30|1906.54|1901.04|1906.45|1900.95|1907.19|1901.69|1906.35|1900.85|37
1613663680000|2021-02-18 15:54:40|1906.4|1900.9|1906.87|1901.37|1906.93|1901.43|1906.31|1900.81|32
1613663690000|2021-02-18 15:54:50|1906.88|1901.38|1907.16|1901.66|1907.61|1902.11|1906.88|1901.38|31
1613663700000|2021-02-18 15:55:00|1907.18|1901.68|1907.3|1901.8|1907.3|1901.8|1906.83|1901.33|35
1613663710000|2021-02-18 15:55:10|1907.24|1901.74|1907.3|1901.8|1907.33|1901.83|1907.12|1901.62|28
1613663720000|2021-02-18 15:55:20|1907.31|1901.81|1907.62|1902.12|1907.74|1902.24|1907.31|1901.81|27
1613663730000|2021-02-18 15:55:30|1907.73|1902.23|1907.87|1902.37|1907.95|1902.45|1907.61|1902.11|24
1613663740000|2021-02-18 15:55:40|1907.88|1902.38|1907.61|1902.11|1907.93|1902.43|1907.43|1901.93|19
1613663750000|2021-02-18 15:55:50|1907.6|1902.1|1907.44|1901.94|1907.69|1902.19|1907.39|1901.89|18
1613663760000|2021-02-18 15:56:00|1907.75|1902.25|1907.4|1901.9|1908.01|1902.51|1907.29|1901.79|25
1613663770000|2021-02-18 15:56:10|1907.45|1901.95|1908.58|1903.08|1908.86|1903.36|1907.45|1901.95|32
1613663780000|2021-02-18 15:56:20|1908.64|1903.14|1909.43|1903.93|1909.43|1903.93|1908.52|1903.02|31
1613663790000|2021-02-18 15:56:30|1909.47|1903.97|1911.47|1905.97|1911.47|1905.97|1909.47|1903.97|38
1613663800000|2021-02-18 15:56:40|1911.49|1905.99|1911.59|1906.09|1911.72|1906.22|1911.47|1905.97|30
1613663810000|2021-02-18 15:56:50|1911.58|1906.08|1911.62|1906.12|1911.76|1906.26|1911.56|1906.06|30
1613663820000|2021-02-18 15:57:00|1911.72|1906.22|1911.87|1906.37|1912.04|1906.54|1911.72|1906.22|28
1613663830000|2021-02-18 15:57:10|1911.9|1906.4|1911.68|1906.18|1912.13|1906.63|1911.68|1906.18|26
1613663840000|2021-02-18 15:57:20|1911.69|1906.19|1911.02|1905.52|1911.81|1906.31|1910.93|1905.43|37
1613663850000|2021-02-18 15:57:30|1911.05|1905.55|1909.93|1904.43|1911.16|1905.66|1909.87|1904.37|37
1613663860000|2021-02-18 15:57:40|1909.91|1904.41|1908.98|1903.48|1909.91|1904.41|1908.98|1903.48|33
1613663870000|2021-02-18 15:57:50|1908.91|1903.41|1908.46|1902.96|1908.95|1903.45|1908.46|1902.96|34
1613663880000|2021-02-18 15:58:00|1908.44|1902.94|1909.62|1904.12|1909.62|1904.12|1908.38|1902.88|35
1613663890000|2021-02-18 15:58:10|1909.68|1904.18|1909.94|1904.44|1909.97|1904.47|1909.49|1903.99|32
1613663900000|2021-02-18 15:58:20|1909.95|1904.45|1909.6|1904.1|1909.98|1904.48|1909.6|1904.1|30
1613663910000|2021-02-18 15:58:30|1909.71|1904.21|1909.69|1904.19|1909.79|1904.29|1909.64|1904.14|30
1613663920000|2021-02-18 15:58:40|1909.74|1904.24|1909.7|1904.2|1909.9|1904.4|1909.68|1904.18|35
1613663930000|2021-02-18 15:58:50|1909.76|1904.26|1909.77|1904.27|1909.8|1904.3|1909.46|1903.96|28
1613663940000|2021-02-18 15:59:00|1909.83|1904.33|1908.76|1903.26|1909.83|1904.33|1908.76|1903.26|28
1613663950000|2021-02-18 15:59:10|1908.67|1903.17|1907.99|1902.49|1908.67|1903.17|1907.97|1902.47|34
1613663960000|2021-02-18 15:59:20|1908|1902.5|1908.46|1902.96|1908.46|1902.96|1907.91|1902.41|31
1613663970000|2021-02-18 15:59:30|1908.47|1902.97|1909.33|1903.83|1909.33|1903.83|1908.28|1902.78|36
1613663980000|2021-02-18 15:59:40|1909.35|1903.85|1909.6|1904.1|1909.9|1904.4|1909.35|1903.85|35
1613663990000|2021-02-18 15:59:50|1909.55|1904.05|1909.51|1904.01|1909.55|1904.05|1908.75|1903.25|35
1613664000000|2021-02-18 16:00:00|1909.59|1904.09|1913.21|1907.71|1913.48|1907.98|1909.59|1904.09|33
1613664010000|2021-02-18 16:00:10|1913.35|1907.85|1914.19|1908.69|1914.22|1908.72|1913.21|1907.71|34
1613664020000|2021-02-18 16:00:20|1914.18|1908.68|1915.64|1910.14|1915.87|1910.37|1914.18|1908.68|34
1613664030000|2021-02-18 16:00:30|1915.6|1910.1|1913.91|1908.41|1915.6|1910.1|1913.8|1908.3|33
1613664040000|2021-02-18 16:00:40|1913.95|1908.45|1914.13|1908.63|1915.56|1910.06|1913.95|1908.45|40
1613664050000|2021-02-18 16:00:50|1913.98|1908.48|1914.56|1909.06|1914.76|1909.26|1913.61|1908.11|34
1613664060000|2021-02-18 16:01:00|1914.58|1909.08|1914.47|1908.97|1915.29|1909.79|1913.91|1908.41|37
1613664070000|2021-02-18 16:01:10|1914.58|1909.08|1913.66|1908.16|1914.58|1909.08|1913.58|1908.08|36
1613664080000|2021-02-18 16:01:20|1913.55|1908.05|1911.44|1905.94|1913.86|1908.36|1911.44|1905.94|37
1613664090000|2021-02-18 16:01:30|1911.29|1905.79|1910.47|1905.55|1912.16|1907.35|1909.89|1904.39|32
1613664100000|2021-02-18 16:01:40|1911.8|1905.57|1911.11|1905.61|1911.8|1906.43|1908.87|1903.37|39
1613664110000|2021-02-18 16:01:50|1911.18|1905.68|1912.84|1907.34|1913.19|1907.69|1911.17|1905.67|38
1613664120000|2021-02-18 16:02:00|1912.74|1907.24|1914.78|1909.28|1914.94|1909.44|1912.74|1907.24|34
1613664130000|2021-02-18 16:02:10|1914.75|1909.25|1916.09|1910.59|1916.42|1910.92|1913.61|1908.11|31
1613664140000|2021-02-18 16:02:20|1915.71|1910.21|1917.52|1912.02|1917.84|1912.34|1915.71|1910.21|36
1613664150000|2021-02-18 16:02:30|1917.54|1912.04|1918.15|1912.65|1918.25|1912.75|1917.45|1911.95|31
1613664160000|2021-02-18 16:02:40|1918.04|1912.54|1918.98|1913.48|1919|1913.5|1918.01|1912.51|38
1613664170000|2021-02-18 16:02:50|1918.93|1913.43|1918.44|1912.94|1919.08|1913.58|1918.26|1912.76|38
1613664180000|2021-02-18 16:03:00|1918.46|1912.96|1916.68|1911.18|1918.56|1913.06|1916.68|1911.18|34
1613664190000|2021-02-18 16:03:10|1916.37|1910.87|1916.02|1910.52|1916.64|1911.14|1915.95|1910.45|34
1613664200000|2021-02-18 16:03:20|1916.03|1910.53|1915.8|1910.3|1916.08|1910.58|1915.58|1910.08|32
1613664210000|2021-02-18 16:03:30|1915.78|1910.28|1916.28|1910.78|1916.32|1910.82|1915.38|1909.88|31
1613664220000|2021-02-18 16:03:40|1916.26|1910.76|1916.78|1911.28|1916.8|1911.3|1916.26|1910.76|35
1613664230000|2021-02-18 16:03:50|1916.79|1911.29|1917.26|1911.76|1917.37|1911.87|1916.79|1911.29|31
1613664240000|2021-02-18 16:04:00|1917.2|1911.7|1916.71|1911.21|1917.23|1911.73|1916.55|1911.05|31
1613664250000|2021-02-18 16:04:10|1916.72|1911.22|1916.76|1911.26|1916.89|1911.39|1916.46|1910.96|37
1613664260000|2021-02-18 16:04:20|1916.6|1911.1|1918.63|1913.13|1918.66|1913.16|1916.49|1910.99|33
1613664270000|2021-02-18 16:04:30|1918.62|1913.12|1918.91|1913.41|1919.21|1913.71|1918.36|1912.86|33
1613664280000|2021-02-18 16:04:40|1919.03|1913.53|1918.61|1913.11|1919.12|1913.62|1918.61|1913.11|33
1613664290000|2021-02-18 16:04:50|1918.65|1913.15|1918.78|1913.28|1918.83|1913.33|1918.62|1913.12|30
1613664300000|2021-02-18 16:05:00|1918.76|1913.26|1918.92|1913.42|1919.33|1913.83|1918.76|1913.26|31
1613664310000|2021-02-18 16:05:10|1918.83|1913.33|1918.71|1913.21|1918.85|1913.35|1918.51|1913.01|37
1613664320000|2021-02-18 16:05:20|1918.75|1913.25|1917.26|1911.76|1918.79|1913.29|1917.25|1911.75|34
1613664330000|2021-02-18 16:05:30|1917.28|1911.78|1917.65|1912.15|1917.69|1912.19|1917.12|1911.62|35
1613664340000|2021-02-18 16:05:40|1917.7|1912.2|1918.38|1912.88|1919|1913.5|1917.7|1912.2|39
1613664350000|2021-02-18 16:05:50|1918.4|1912.9|1917.64|1912.14|1918.4|1912.9|1917.64|1912.14|32
1613664360000|2021-02-18 16:06:00|1917.61|1912.11|1919.53|1914.03|1919.57|1914.07|1917.57|1912.07|34
1613664370000|2021-02-18 16:06:10|1919.47|1913.97|1919.81|1914.31|1920|1914.5|1919.4|1913.9|24
1613664380000|2021-02-18 16:06:20|1919.82|1914.32|1919.36|1913.86|1919.88|1914.38|1919.3|1913.8|38
1613664390000|2021-02-18 16:06:30|1919.38|1913.88|1919.46|1913.96|1919.84|1914.34|1919.38|1913.88|37
1613664400000|2021-02-18 16:06:40|1919.43|1913.93|1919.49|1913.99|1919.56|1914.06|1919.34|1913.84|31
1613664410000|2021-02-18 16:06:50|1919.55|1914.05|1920.06|1914.56|1920.15|1914.65|1919.39|1913.89|33
1613664420000|2021-02-18 16:07:00|1920.11|1914.61|1920.36|1914.86|1920.51|1915.01|1919.88|1914.38|31
1613664430000|2021-02-18 16:07:10|1920.32|1914.82|1919.19|1913.69|1920.32|1914.82|1919.19|1913.69|36
1613664440000|2021-02-18 16:07:20|1919.2|1913.7|1918.78|1913.28|1919.36|1913.86|1918.47|1912.97|39
1613664450000|2021-02-18 16:07:30|1918.66|1913.16|1919.28|1913.78|1919.28|1913.78|1918.59|1913.09|35
1613664460000|2021-02-18 16:07:40|1919.32|1913.82|1918.75|1913.25|1920.06|1914.56|1918.75|1913.25|39
1613664470000|2021-02-18 16:07:50|1918.91|1913.41|1918.5|1913|1919.72|1914.22|1918.5|1913|37
1613664480000|2021-02-18 16:08:00|1918.65|1913.15|1919.18|1913.68|1919.19|1913.69|1918.65|1913.15|34
1613664490000|2021-02-18 16:08:10|1919.17|1913.67|1919.85|1914.35|1919.91|1914.41|1919.1|1913.6|36
1613664500000|2021-02-18 16:08:20|1919.55|1914.05|1919.54|1914.04|1919.83|1914.33|1919.33|1913.83|36
1613664510000|2021-02-18 16:08:30|1919.55|1914.05|1919.96|1914.46|1919.96|1914.46|1919.45|1913.95|30
1613664520000|2021-02-18 16:08:40|1919.94|1914.44|1920.19|1914.69|1920.35|1914.85|1919.94|1914.44|24
1613664530000|2021-02-18 16:08:50|1920.18|1914.68|1920.18|1914.68|1920.22|1914.72|1920.11|1914.61|25
1613664540000|2021-02-18 16:09:00|1920.19|1914.69|1920.26|1914.76|1920.26|1914.76|1920.17|1914.67|22
1613664550000|2021-02-18 16:09:10|1920.24|1914.74|1920.25|1914.75|1920.27|1914.77|1920.22|1914.72|23
1613664560000|2021-02-18 16:09:20|1920.23|1914.73|1920.42|1914.92|1920.54|1915.04|1920.23|1914.73|24
1613664570000|2021-02-18 16:09:30|1920.38|1914.88|1919.81|1914.31|1920.4|1914.9|1919.79|1914.29|30
1613664580000|2021-02-18 16:09:40|1919.77|1914.27|1920.22|1914.72|1920.24|1914.74|1919.77|1914.27|28
1613664590000|2021-02-18 16:09:50|1920.23|1914.73|1920.37|1914.87|1920.38|1914.88|1920.16|1914.66|26
1613664600000|2021-02-18 16:10:00|1920.33|1914.83|1918.1|1912.6|1920.36|1914.86|1918.02|1912.52|35
1613664610000|2021-02-18 16:10:10|1918.11|1912.61|1919.93|1914.43|1919.96|1914.46|1917.88|1912.38|33
1613664620000|2021-02-18 16:10:20|1919.64|1914.14|1919.97|1914.47|1920.34|1914.84|1919.6|1914.1|28
1613664630000|2021-02-18 16:10:30|1919.98|1914.48|1920.04|1914.54|1920.05|1914.55|1919.92|1914.42|17
1613664640000|2021-02-18 16:10:40|1920.05|1914.55|1920.48|1914.98|1920.78|1915.28|1920|1914.5|27
1613664650000|2021-02-18 16:10:50|1920.52|1915.02|1920.27|1914.77|1920.53|1915.03|1920.27|1914.77|24
1613664660000|2021-02-18 16:11:00|1920.32|1914.82|1920.16|1914.66|1920.34|1914.84|1920.08|1914.58|30
1613664670000|2021-02-18 16:11:10|1920.17|1914.67|1920.76|1915.26|1920.76|1915.26|1920.17|1914.67|33
1613664680000|2021-02-18 16:11:20|1920.67|1915.17|1920.4|1914.9|1920.77|1915.27|1920.38|1914.88|22
1613664690000|2021-02-18 16:11:30|1920.39|1914.89|1920.34|1914.84|1920.39|1914.89|1920.11|1914.61|33
1613664700000|2021-02-18 16:11:40|1920.33|1914.83|1919.58|1914.08|1920.36|1914.86|1919.44|1913.94|29
1613664710000|2021-02-18 16:11:50|1919.51|1914.01|1919.71|1914.21|1919.8|1914.3|1919.45|1913.95|29
1613664720000|2021-02-18 16:12:00|1919.63|1914.13|1919.43|1913.93|1919.95|1914.45|1919.41|1913.91|32
1613664730000|2021-02-18 16:12:10|1919.42|1913.92|1918.24|1912.74|1919.42|1913.92|1918.19|1912.69|30
1613664740000|2021-02-18 16:12:20|1918.23|1912.73|1918.19|1912.69|1918.3|1912.8|1918.04|1912.54|30
1613664750000|2021-02-18 16:12:30|1918.18|1912.68|1918.32|1912.82|1918.46|1912.96|1918.16|1912.66|30
1613664760000|2021-02-18 16:12:40|1918.31|1912.81|1917.63|1912.13|1918.31|1912.81|1917.13|1911.63|36
1613664770000|2021-02-18 16:12:50|1917.08|1911.58|1917.82|1912.32|1917.82|1912.32|1916.89|1911.39|32
1613664780000|2021-02-18 16:13:00|1917.79|1912.29|1917.7|1912.2|1917.93|1912.43|1917.68|1912.18|20
1613664790000|2021-02-18 16:13:10|1917.69|1912.19|1917.84|1912.34|1917.9|1912.4|1917.69|1912.19|15
1613664800000|2021-02-18 16:13:20|1917.99|1912.49|1918.43|1912.93|1918.6|1913.1|1917.98|1912.48|27
1613664810000|2021-02-18 16:13:30|1918.42|1912.92|1918.21|1912.71|1918.55|1913.05|1918.18|1912.68|12
1613664820000|2021-02-18 16:13:40|1918.09|1912.59|1918.14|1912.64|1918.14|1912.64|1917.84|1912.34|26
1613664830000|2021-02-18 16:13:50|1918.17|1912.67|1918.69|1913.19|1918.69|1913.19|1918.17|1912.67|30
1613664840000|2021-02-18 16:14:00|1918.74|1913.24|1918.98|1913.48|1919.13|1913.63|1918.71|1913.21|16
1613664850000|2021-02-18 16:14:10|1919.05|1913.55|1918.9|1913.4|1919.19|1913.69|1918.86|1913.36|25
1613664860000|2021-02-18 16:14:20|1918.89|1913.39|1918.8|1913.3|1918.89|1913.39|1918.53|1913.03|22
1613664870000|2021-02-18 16:14:30|1918.78|1913.28|1919.54|1914.04|1919.54|1914.04|1918.78|1913.28|21
1613664880000|2021-02-18 16:14:40|1919.55|1914.05|1919.68|1914.18|1919.68|1914.18|1919.43|1913.93|23
1613664890000|2021-02-18 16:14:50|1919.67|1914.17|1919.95|1914.45|1920.17|1914.67|1919.64|1914.14|30
1613664900000|2021-02-18 16:15:00|1919.97|1914.47|1918.97|1913.47|1920.04|1914.54|1918.93|1913.43|30
1613664910000|2021-02-18 16:15:10|1918.93|1913.43|1919.03|1913.53|1919.2|1913.7|1918.9|1913.4|31
1613664920000|2021-02-18 16:15:20|1919.02|1913.52|1919.2|1913.7|1919.22|1913.72|1919.02|1913.52|17
1613664930000|2021-02-18 16:15:30|1919.08|1913.58|1919.05|1913.55|1919.1|1913.6|1918.76|1913.26|22
1613664940000|2021-02-18 16:15:40|1919.04|1913.54|1918.97|1913.47|1919.1|1913.6|1918.97|1913.47|23
1613664950000|2021-02-18 16:15:50|1918.99|1913.49|1918.84|1913.34|1919|1913.5|1918.83|1913.33|13
1613664960000|2021-02-18 16:16:00|1918.85|1913.35|1919.04|1913.54|1919.04|1913.54|1918.85|1913.35|18
1613664970000|2021-02-18 16:16:10|1919.06|1913.56|1918.2|1912.7|1919.06|1913.56|1918.2|1912.7|29
1613664980000|2021-02-18 16:16:20|1918.19|1912.69|1917.87|1912.37|1918.19|1912.69|1917.52|1912.02|33
1613664990000|2021-02-18 16:16:30|1917.92|1912.42|1917.67|1912.17|1917.92|1912.42|1917.67|1912.17|24
1613665000000|2021-02-18 16:16:40|1917.7|1912.2|1917.65|1912.15|1917.76|1912.26|1917.6|1912.1|22
1613665010000|2021-02-18 16:16:50|1917.68|1912.18|1917.59|1912.09|1918.06|1912.56|1917.55|1912.05|33
1613665020000|2021-02-18 16:17:00|1917.6|1912.1|1917.52|1912.02|1917.63|1912.13|1917.5|1912|18
1613665030000|2021-02-18 16:17:10|1917.53|1912.03|1917.4|1911.9|1917.57|1912.07|1917.35|1911.85|11
1613665040000|2021-02-18 16:17:20|1917.46|1911.96|1917.17|1911.67|1917.47|1911.97|1917.16|1911.66|10
1613665050000|2021-02-18 16:17:30|1917.22|1911.72|1916.86|1911.36|1917.23|1911.73|1916.79|1911.29|28
1613665060000|2021-02-18 16:17:40|1916.75|1911.25|1916.68|1911.18|1916.81|1911.31|1916.63|1911.13|24
1613665070000|2021-02-18 16:17:50|1916.73|1911.23|1916.73|1911.23|1916.78|1911.28|1916.71|1911.21|9
1613665080000|2021-02-18 16:18:00|1916.7|1911.2|1916.6|1911.1|1916.74|1911.24|1916.56|1911.06|27
1613665090000|2021-02-18 16:18:10|1916.58|1911.08|1916.57|1911.07|1916.64|1911.14|1916.56|1911.06|14
1613665100000|2021-02-18 16:18:20|1916.7|1911.2|1917.68|1912.18|1917.82|1912.32|1916.68|1911.18|27
1613665110000|2021-02-18 16:18:30|1917.71|1912.21|1917.33|1911.83|1917.78|1912.28|1917.15|1911.65|33
1613665120000|2021-02-18 16:18:40|1917.3|1911.8|1916.96|1911.46|1917.44|1911.94|1916.96|1911.46|23
1613665130000|2021-02-18 16:18:50|1917.01|1911.51|1916.76|1911.26|1917.01|1911.51|1916.58|1911.08|30
1613665140000|2021-02-18 16:19:00|1916.85|1911.35|1917.72|1912.22|1918.14|1912.64|1916.85|1911.35|31
1613665150000|2021-02-18 16:19:10|1917.75|1912.25|1917.49|1911.99|1917.88|1912.38|1917.43|1911.93|24
1613665160000|2021-02-18 16:19:20|1917.48|1911.98|1917.69|1912.19|1917.79|1912.29|1917.19|1911.69|36
1613665170000|2021-02-18 16:19:30|1917.68|1912.18|1917.3|1911.8|1917.69|1912.19|1917.3|1911.8|20
1613665180000|2021-02-18 16:19:40|1917.28|1911.78|1917.49|1911.99|1917.53|1912.03|1917.28|1911.78|20
1613665190000|2021-02-18 16:19:50|1917.63|1912.13|1917.29|1911.79|1917.63|1912.13|1917.11|1911.61|27
1613665200000|2021-02-18 16:20:00|1917.27|1911.77|1917.1|1911.6|1917.35|1911.85|1917|1911.5|27
1613665210000|2021-02-18 16:20:10|1917.14|1911.64|1916.96|1911.46|1917.16|1911.66|1916.95|1911.45|16
1613665220000|2021-02-18 16:20:20|1916.95|1911.45|1916.97|1911.47|1916.98|1911.48|1916.95|1911.45|16
1613665230000|2021-02-18 16:20:30|1916.98|1911.48|1915.79|1910.29|1916.98|1911.48|1915.76|1910.26|30
1613665240000|2021-02-18 16:20:40|1915.8|1910.3|1915|1909.5|1915.8|1910.3|1915|1909.5|28
1613665250000|2021-02-18 16:20:50|1915.02|1909.52|1914.36|1908.86|1915.02|1909.52|1914.31|1908.81|28
1613665260000|2021-02-18 16:21:00|1914.23|1908.73|1913.7|1908.2|1914.33|1908.83|1913.62|1908.12|23
1613665270000|2021-02-18 16:21:10|1913.79|1908.29|1911.84|1906.34|1913.79|1908.29|1911.84|1906.34|36
1613665280000|2021-02-18 16:21:20|1911.87|1906.37|1910.63|1905.13|1911.87|1906.37|1910.63|1905.13|34
1613665290000|2021-02-18 16:21:30|1910.65|1905.15|1912.11|1906.61|1912.51|1907.01|1910.19|1904.69|35
1613665300000|2021-02-18 16:21:40|1911.95|1906.45|1912.11|1906.61|1912.17|1906.67|1911.64|1906.14|33
1613665310000|2021-02-18 16:21:50|1912.12|1906.62|1911.81|1906.31|1912.22|1906.72|1911.65|1906.15|29
1613665320000|2021-02-18 16:22:00|1911.82|1906.32|1912.39|1906.89|1912.39|1906.89|1911.65|1906.15|31
1613665330000|2021-02-18 16:22:10|1912.35|1906.85|1912.92|1907.42|1912.93|1907.43|1912.33|1906.83|31
1613665340000|2021-02-18 16:22:20|1913.06|1907.56|1913.51|1908.01|1913.51|1908.01|1913.06|1907.56|31
1613665350000|2021-02-18 16:22:30|1913.5|1908|1913.51|1908.01|1913.62|1908.12|1913.45|1907.95|21
1613665360000|2021-02-18 16:22:40|1913.5|1908|1913.9|1908.4|1913.9|1908.4|1913.38|1907.88|27
1613665370000|2021-02-18 16:22:50|1913.86|1908.36|1914.99|1909.49|1914.99|1909.49|1913.86|1908.36|28
1613665380000|2021-02-18 16:23:00|1915|1909.5|1915.66|1910.16|1915.7|1910.2|1914.62|1909.12|29
1613665390000|2021-02-18 16:23:10|1915.65|1910.15|1916.24|1910.74|1916.49|1910.99|1915.65|1910.15|30
1613665400000|2021-02-18 16:23:20|1916.18|1910.68|1916.62|1911.12|1916.62|1911.12|1916.1|1910.6|28
1613665410000|2021-02-18 16:23:30|1916.53|1911.03|1916.7|1911.2|1916.7|1911.2|1916.52|1911.02|21
1613665420000|2021-02-18 16:23:40|1916.75|1911.25|1916.83|1911.33|1916.84|1911.34|1916.57|1911.07|19
1613665430000|2021-02-18 16:23:50|1916.84|1911.34|1916.72|1911.22|1917.25|1911.75|1915.9|1910.4|33
1613665440000|2021-02-18 16:24:00|1916.82|1911.32|1918.05|1912.55|1918.12|1912.62|1916.8|1911.3|29
1613665450000|2021-02-18 16:24:10|1918|1912.5|1917.04|1911.54|1918|1912.5|1917.04|1911.54|27
1613665460000|2021-02-18 16:24:20|1917.03|1911.53|1915.26|1909.76|1917.05|1911.55|1915.26|1909.76|33
1613665470000|2021-02-18 16:24:30|1915.29|1909.79|1915.16|1909.66|1915.32|1909.82|1915|1909.5|32
1613665480000|2021-02-18 16:24:40|1915.15|1909.65|1915.34|1909.84|1915.57|1910.07|1915.08|1909.58|24
1613665490000|2021-02-18 16:24:50|1915.4|1909.9|1915.86|1910.36|1915.86|1910.36|1915.05|1909.55|22
1613665500000|2021-02-18 16:25:00|1915.82|1910.32|1916.79|1911.29|1916.79|1911.29|1915.82|1910.32|34
1613665510000|2021-02-18 16:25:10|1916.87|1911.37|1917.54|1912.04|1917.57|1912.07|1916.87|1911.37|27
1613665520000|2021-02-18 16:25:20|1917.55|1912.05|1918.44|1912.94|1918.89|1913.39|1917.55|1912.05|31
1613665530000|2021-02-18 16:25:30|1918.39|1912.89|1918.66|1913.16|1918.8|1913.3|1918.39|1912.89|26
1613665540000|2021-02-18 16:25:40|1918.69|1913.19|1918.55|1913.05|1918.72|1913.22|1918.5|1913|24
1613665550000|2021-02-18 16:25:50|1918.58|1913.08|1918.62|1913.12|1918.65|1913.15|1918.43|1912.93|29
1613665560000|2021-02-18 16:26:00|1918.67|1913.17|1918.52|1913.02|1918.71|1913.21|1918.28|1912.78|21
1613665570000|2021-02-18 16:26:10|1918.53|1913.03|1918.63|1913.13|1918.65|1913.15|1918.53|1913.03|16
1613665580000|2021-02-18 16:26:20|1918.61|1913.11|1918.62|1913.12|1918.62|1913.12|1918.52|1913.02|10
1613665590000|2021-02-18 16:26:30|1918.63|1913.13|1918.61|1913.11|1918.63|1913.13|1918.56|1913.06|19
1613665600000|2021-02-18 16:26:40|1918.58|1913.08|1918.66|1913.16|1918.72|1913.22|1918.53|1913.03|16
1613665610000|2021-02-18 16:26:50|1918.7|1913.2|1918.59|1913.09|1918.7|1913.2|1918.56|1913.06|22
1613665620000|2021-02-18 16:27:00|1918.55|1913.05|1918.57|1913.07|1918.61|1913.11|1918.54|1913.04|23
1613665630000|2021-02-18 16:27:10|1918.6|1913.1|1918.33|1912.83|1918.6|1913.1|1918.33|1912.83|10
1613665640000|2021-02-18 16:27:20|1918.32|1912.82|1918.31|1912.81|1918.37|1912.87|1918.28|1912.78|12
1613665650000|2021-02-18 16:27:30|1918.37|1912.87|1918.26|1912.76|1918.4|1912.9|1918.26|1912.76|24
1613665660000|2021-02-18 16:27:40|1918.33|1912.83|1918.56|1913.06|1918.58|1913.08|1918.32|1912.82|29
1613665670000|2021-02-18 16:27:50|1918.59|1913.09|1918.55|1913.05|1918.75|1913.25|1918.55|1913.05|17
1613665680000|2021-02-18 16:28:00|1918.57|1913.07|1918.52|1913.02|1918.57|1913.07|1918.33|1912.83|10
1613665690000|2021-02-18 16:28:10|1918.56|1913.06|1918.29|1912.79|1918.62|1913.12|1918.28|1912.78|23
1613665700000|2021-02-18 16:28:20|1918.3|1912.8|1918.56|1913.06|1918.56|1913.06|1918.18|1912.68|21
1613665710000|2021-02-18 16:28:30|1918.48|1912.98|1918.58|1913.08|1918.69|1913.19|1918.48|1912.98|21
1613665720000|2021-02-18 16:28:40|1918.6|1913.1|1918.69|1913.19|1918.77|1913.27|1918.6|1913.1|24
1613665730000|2021-02-18 16:28:50|1918.68|1913.18|1917.89|1912.39|1918.69|1913.19|1917.89|1912.39|24
1613665740000|2021-02-18 16:29:00|1917.95|1912.45|1918.08|1912.58|1918.13|1912.63|1917.87|1912.37|24
1613665750000|2021-02-18 16:29:10|1918.07|1912.57|1918.19|1912.69|1918.19|1912.69|1918.02|1912.52|21
1613665760000|2021-02-18 16:29:20|1918.21|1912.71|1918.2|1912.7|1918.21|1912.71|1918.12|1912.62|9
1613665770000|2021-02-18 16:29:30|1918.33|1912.83|1918.59|1913.09|1918.6|1913.1|1918.15|1912.65|11
1613665780000|2021-02-18 16:29:40|1918.54|1913.04|1918.6|1913.1|1918.78|1913.28|1918.5|1913|20
1613665790000|2021-02-18 16:29:50|1918.58|1913.08|1918.14|1912.64|1918.58|1913.08|1918.14|1912.64|14
1613665800000|2021-02-18 16:30:00|1918.11|1912.61|1917.9|1912.4|1918.11|1912.61|1917.86|1912.36|32
1613665810000|2021-02-18 16:30:10|1917.89|1912.39|1917.82|1912.32|1917.91|1912.41|1917.8|1912.3|14
1613665820000|2021-02-18 16:30:20|1917.89|1912.39|1917.94|1912.44|1918.28|1912.78|1917.89|1912.39|27
1613665830000|2021-02-18 16:30:30|1917.92|1912.42|1917.66|1912.16|1917.92|1912.42|1917.66|1912.16|16
1613665840000|2021-02-18 16:30:40|1917.7|1912.2|1917.62|1912.12|1917.86|1912.36|1917.46|1911.96|28
1613665850000|2021-02-18 16:30:50|1917.6|1912.1|1917.26|1911.76|1917.61|1912.11|1917.26|1911.76|25
1613665860000|2021-02-18 16:31:00|1917.01|1911.51|1916.95|1911.45|1917.49|1911.99|1916.95|1911.45|30
1613665870000|2021-02-18 16:31:10|1916.96|1911.46|1916.25|1910.75|1917.01|1911.51|1916.24|1910.74|27
1613665880000|2021-02-18 16:31:20|1916.33|1910.83|1915.24|1909.74|1916.33|1910.83|1915.13|1909.63|27
1613665890000|2021-02-18 16:31:30|1915.18|1909.68|1915.38|1909.88|1915.38|1909.88|1915.04|1909.54|18
1613665900000|2021-02-18 16:31:40|1915.51|1910.01|1915.75|1910.25|1915.86|1910.36|1915.37|1909.87|22
1613665910000|2021-02-18 16:31:50|1915.73|1910.23|1915.03|1909.53|1915.74|1910.24|1915.02|1909.52|21
1613665920000|2021-02-18 16:32:00|1915.08|1909.58|1915.34|1909.84|1915.34|1909.84|1915.02|1909.52|25
1613665930000|2021-02-18 16:32:10|1915.35|1909.85|1915.15|1909.65|1915.35|1909.85|1915.08|1909.58|21
1613665940000|2021-02-18 16:32:20|1915.2|1909.7|1915|1909.5|1915.2|1909.7|1914.98|1909.48|28
1613665950000|2021-02-18 16:32:30|1915.08|1909.58|1915.15|1909.65|1915.41|1909.91|1915.06|1909.56|34
1613665960000|2021-02-18 16:32:40|1915.23|1909.73|1914.57|1909.07|1915.23|1909.73|1914.48|1908.98|30
1613665970000|2021-02-18 16:32:50|1914.52|1909.02|1914.65|1909.15|1914.65|1909.15|1914.48|1908.98|27
1613665980000|2021-02-18 16:33:00|1914.72|1909.22|1914.67|1909.17|1914.72|1909.22|1914.66|1909.16|12
1613665990000|2021-02-18 16:33:10|1914.69|1909.19|1914.73|1909.23|1914.73|1909.23|1914.62|1909.12|13
1613666000000|2021-02-18 16:33:20|1914.7|1909.2|1914.85|1909.35|1914.85|1909.35|1914.7|1909.2|8
1613666010000|2021-02-18 16:33:30|1914.78|1909.28|1915.21|1909.71|1915.28|1909.78|1914.78|1909.28|17
1613666020000|2021-02-18 16:33:40|1915.43|1909.93|1915.62|1910.12|1915.65|1910.15|1915.37|1909.87|25
1613666030000|2021-02-18 16:33:50|1915.64|1910.14|1915.63|1910.13|1915.71|1910.21|1915.55|1910.05|22
1613666040000|2021-02-18 16:34:00|1915.74|1910.24|1916.41|1910.91|1916.41|1910.91|1915.72|1910.22|23
1613666050000|2021-02-18 16:34:10|1916.42|1910.92|1916.81|1911.31|1916.83|1911.33|1916.37|1910.87|22
1613666060000|2021-02-18 16:34:20|1916.82|1911.32|1916.91|1911.41|1916.94|1911.44|1916.78|1911.28|18
1613666070000|2021-02-18 16:34:30|1916.9|1911.4|1916.98|1911.48|1917.16|1911.66|1916.83|1911.33|21
1613666080000|2021-02-18 16:34:40|1917|1911.5|1918.82|1913.32|1918.82|1913.32|1916.93|1911.43|25
1613666090000|2021-02-18 16:34:50|1918.89|1913.39|1918.83|1913.33|1919.08|1913.58|1918.81|1913.31|22
1613666100000|2021-02-18 16:35:00|1918.73|1913.23|1918.97|1913.47|1919|1913.5|1918.6|1913.1|32
1613666110000|2021-02-18 16:35:10|1918.9|1913.4|1918.54|1913.04|1918.94|1913.44|1918.52|1913.02|35
1613666120000|2021-02-18 16:35:20|1918.51|1913.01|1918.47|1912.97|1918.66|1913.16|1918.35|1912.85|26
1613666130000|2021-02-18 16:35:30|1918.46|1912.96|1918.52|1913.02|1918.59|1913.09|1918.38|1912.88|19
1613666140000|2021-02-18 16:35:40|1918.5|1913|1918.5|1913|1918.8|1913.3|1918.46|1912.96|25
1613666150000|2021-02-18 16:35:50|1918.49|1912.99|1918.02|1912.52|1918.53|1913.03|1917.97|1912.47|26
1613666160000|2021-02-18 16:36:00|1918.08|1912.58|1917.84|1912.34|1918.08|1912.58|1917.77|1912.27|27
1613666170000|2021-02-18 16:36:10|1917.86|1912.36|1918|1912.5|1918.05|1912.55|1917.86|1912.36|26
1613666180000|2021-02-18 16:36:20|1917.93|1912.43|1917.18|1911.68|1918.16|1912.66|1917.15|1911.65|24
1613666190000|2021-02-18 16:36:30|1917.17|1911.67|1917.54|1912.04|1917.65|1912.15|1917|1911.5|32
1613666200000|2021-02-18 16:36:40|1917.48|1911.98|1917.03|1911.53|1917.58|1912.08|1917.03|1911.53|31
1613666210000|2021-02-18 16:36:50|1917.05|1911.55|1917.33|1911.83|1917.79|1912.29|1916.98|1911.48|38
1613666220000|2021-02-18 16:37:00|1917.28|1911.78|1918.03|1912.53|1918.06|1912.56|1917.28|1911.78|29
1613666230000|2021-02-18 16:37:10|1918.06|1912.56|1918.28|1912.78|1918.31|1912.81|1918.05|1912.55|31
1613666240000|2021-02-18 16:37:20|1918.36|1912.86|1918.05|1912.55|1918.36|1912.86|1917.93|1912.43|32
1613666250000|2021-02-18 16:37:30|1918.04|1912.54|1917.65|1912.15|1918.04|1912.54|1917.64|1912.14|18
1613666260000|2021-02-18 16:37:40|1917.64|1912.14|1916.92|1911.42|1917.7|1912.2|1916.87|1911.37|34
1613666270000|2021-02-18 16:37:50|1916.91|1911.41|1916.4|1910.9|1916.91|1911.41|1916.4|1910.9|26
1613666280000|2021-02-18 16:38:00|1916.42|1910.92|1915.81|1910.31|1916.42|1910.92|1915.81|1910.31|27
1613666290000|2021-02-18 16:38:10|1915.8|1910.3|1915.97|1910.47|1915.97|1910.47|1915.69|1910.19|20
1613666300000|2021-02-18 16:38:20|1915.96|1910.46|1915.76|1910.26|1915.96|1910.46|1915.71|1910.21|24
1613666310000|2021-02-18 16:38:30|1915.74|1910.24|1916.03|1910.53|1916.07|1910.57|1915.71|1910.21|26
1613666320000|2021-02-18 16:38:40|1916.05|1910.55|1916.27|1910.77|1916.72|1911.22|1916.05|1910.55|37
1613666330000|2021-02-18 16:38:50|1916.3|1910.8|1916.42|1910.92|1916.57|1911.07|1916.15|1910.65|32
1613666340000|2021-02-18 16:39:00|1916.39|1910.89|1915.65|1910.15|1916.58|1911.08|1915.65|1910.15|33
1613666350000|2021-02-18 16:39:10|1915.64|1910.14|1915.2|1909.7|1915.68|1910.18|1914.91|1909.41|29
1613666360000|2021-02-18 16:39:20|1915.18|1909.68|1914.94|1909.44|1915.18|1909.68|1914.69|1909.19|31
1613666370000|2021-02-18 16:39:30|1915.05|1909.55|1915.43|1909.93|1915.61|1910.11|1915.05|1909.55|35
1613666380000|2021-02-18 16:39:40|1915.44|1909.94|1915.36|1909.86|1915.44|1909.94|1915.26|1909.76|24
1613666390000|2021-02-18 16:39:50|1915.37|1909.87|1915.99|1910.49|1916|1910.5|1915.31|1909.81|28
1613666400000|2021-02-18 16:40:00|1915.95|1910.45|1915.8|1910.3|1915.99|1910.49|1915.58|1910.08|31
1613666410000|2021-02-18 16:40:10|1915.79|1910.29|1916|1910.5|1916.1|1910.6|1915.79|1910.29|26
1613666420000|2021-02-18 16:40:20|1915.99|1910.49|1915.99|1910.49|1916.15|1910.65|1915.91|1910.41|31
1613666430000|2021-02-18 16:40:30|1915.94|1910.44|1915.71|1910.21|1916.06|1910.56|1915.71|1910.21|29
1613666440000|2021-02-18 16:40:40|1915.75|1910.25|1915.73|1910.23|1915.85|1910.35|1915.43|1909.93|31
1613666450000|2021-02-18 16:40:50|1915.65|1910.15|1916.53|1911.03|1916.56|1911.06|1915.59|1910.09|30
1613666460000|2021-02-18 16:41:00|1916.56|1911.06|1916.58|1911.08|1916.61|1911.11|1916.52|1911.02|24
1613666470000|2021-02-18 16:41:10|1916.6|1911.1|1916.59|1911.09|1916.61|1911.11|1916.52|1911.02|23
1613666480000|2021-02-18 16:41:20|1916.56|1911.06|1917.15|1911.65|1917.33|1911.83|1916.56|1911.06|30
1613666490000|2021-02-18 16:41:30|1917.13|1911.63|1917.08|1911.58|1917.15|1911.65|1917.07|1911.57|9
1613666500000|2021-02-18 16:41:40|1917.07|1911.57|1917.04|1911.54|1917.16|1911.66|1917.04|1911.54|13
1613666510000|2021-02-18 16:41:50|1917.07|1911.57|1916.48|1910.98|1917.11|1911.61|1916.4|1910.9|20
1613666520000|2021-02-18 16:42:00|1916.41|1910.91|1916.39|1910.89|1916.48|1910.98|1916.31|1910.81|13
1613666530000|2021-02-18 16:42:10|1916.4|1910.9|1916.62|1911.12|1916.63|1911.13|1916.39|1910.89|22
1613666540000|2021-02-18 16:42:20|1916.61|1911.11|1916.58|1911.08|1916.61|1911.11|1916.5|1911|19
1613666550000|2021-02-18 16:42:30|1916.59|1911.09|1916.5|1911|1916.63|1911.13|1916.46|1910.96|20
1613666560000|2021-02-18 16:42:40|1916.55|1911.05|1917.39|1911.89|1917.39|1911.89|1916.53|1911.03|22
1613666570000|2021-02-18 16:42:50|1917.21|1911.71|1916.7|1911.2|1917.33|1911.83|1916.69|1911.19|27
1613666580000|2021-02-18 16:43:00|1916.81|1911.31|1917.76|1912.26|1917.83|1912.33|1916.71|1911.21|29
1613666590000|2021-02-18 16:43:10|1917.79|1912.29|1917.77|1912.27|1917.95|1912.45|1917.61|1912.11|30
1613666600000|2021-02-18 16:43:20|1917.69|1912.19|1918.33|1912.83|1918.33|1912.83|1917.62|1912.12|28
1613666610000|2021-02-18 16:43:30|1918.37|1912.87|1918.26|1912.76|1918.53|1913.03|1918.19|1912.69|29
1613666620000|2021-02-18 16:43:40|1918.35|1912.85|1917.71|1912.21|1918.35|1912.85|1917.71|1912.21|28
1613666630000|2021-02-18 16:43:50|1917.75|1912.25|1917.68|1912.18|1917.75|1912.25|1917.56|1912.06|22
1613666640000|2021-02-18 16:44:00|1917.71|1912.21|1917.44|1911.94|1917.71|1912.21|1917.28|1911.78|22
1613666650000|2021-02-18 16:44:10|1917.36|1911.86|1917.05|1911.55|1917.44|1911.94|1917.05|1911.55|27
1613666660000|2021-02-18 16:44:20|1917.07|1911.57|1917.21|1911.71|1917.35|1911.85|1917.07|1911.57|21
1613666670000|2021-02-18 16:44:30|1917.19|1911.69|1917.06|1911.56|1917.19|1911.69|1916.99|1911.49|13
1613666680000|2021-02-18 16:44:40|1917.09|1911.59|1917.11|1911.61|1917.25|1911.75|1917.06|1911.56|26
1613666690000|2021-02-18 16:44:50|1917.1|1911.6|1917.04|1911.54|1917.25|1911.75|1917.02|1911.52|29
1613666700000|2021-02-18 16:45:00|1917.19|1911.69|1917.32|1911.82|1917.32|1911.82|1917.14|1911.64|26
1613666710000|2021-02-18 16:45:10|1917.28|1911.78|1917.59|1912.09|1917.75|1912.25|1917.05|1911.55|29
1613666720000|2021-02-18 16:45:20|1917.75|1912.25|1917.93|1912.43|1918.05|1912.55|1917.26|1911.76|27
1613666730000|2021-02-18 16:45:30|1917.91|1912.41|1917.92|1912.42|1918.14|1912.64|1917.4|1911.9|24
1613666740000|2021-02-18 16:45:40|1918.16|1912.66|1919.13|1913.63|1919.27|1913.77|1918.16|1912.66|24
1613666750000|2021-02-18 16:45:50|1919.1|1913.6|1918.85|1913.35|1919.22|1913.72|1918.71|1913.21|32
1613666760000|2021-02-18 16:46:00|1918.84|1913.34|1918.93|1913.43|1918.97|1913.47|1918.67|1913.17|23
1613666770000|2021-02-18 16:46:10|1918.92|1913.42|1919.72|1914.22|1919.72|1914.22|1918.92|1913.42|26
1613666780000|2021-02-18 16:46:20|1919.74|1914.24|1919.43|1913.93|1919.82|1914.32|1919.42|1913.92|19
1613666790000|2021-02-18 16:46:30|1919.56|1914.06|1919.91|1914.41|1919.91|1914.41|1919.42|1913.92|20
1613666800000|2021-02-18 16:46:40|1919.9|1914.4|1920.39|1914.89|1920.42|1914.92|1919.73|1914.23|17
1613666810000|2021-02-18 16:46:50|1920.44|1914.94|1920.54|1915.04|1920.54|1915.04|1920.34|1914.84|26
1613666820000|2021-02-18 16:47:00|1920.55|1915.05|1920.03|1914.53|1920.56|1915.06|1920.01|1914.51|28
1613666830000|2021-02-18 16:47:10|1920.02|1914.52|1920.71|1915.21|1920.73|1915.23|1919.94|1914.44|34
1613666840000|2021-02-18 16:47:20|1920.76|1915.26|1920.95|1915.45|1921.01|1915.51|1920.76|1915.26|20
1613666850000|2021-02-18 16:47:30|1920.96|1915.46|1921.07|1915.57|1921.07|1915.57|1920.87|1915.37|31
1613666860000|2021-02-18 16:47:40|1921.06|1915.56|1920.92|1915.42|1921.09|1915.59|1920.92|1915.42|20
1613666870000|2021-02-18 16:47:50|1920.93|1915.43|1920.71|1915.21|1921.02|1915.52|1920.68|1915.18|22
1613666880000|2021-02-18 16:48:00|1920.68|1915.18|1920.73|1915.23|1920.75|1915.25|1920.67|1915.17|15
1613666890000|2021-02-18 16:48:10|1920.7|1915.2|1920.77|1915.27|1920.77|1915.27|1920.7|1915.2|5
1613666900000|2021-02-18 16:48:20|1920.71|1915.21|1920.73|1915.23|1920.77|1915.27|1920.56|1915.06|14
1613666910000|2021-02-18 16:48:30|1920.74|1915.24|1920.78|1915.28|1920.8|1915.3|1920.7|1915.2|18
1613666920000|2021-02-18 16:48:40|1920.79|1915.29|1920.83|1915.33|1920.86|1915.36|1920.78|1915.28|17
1613666930000|2021-02-18 16:48:50|1920.84|1915.34|1920.99|1915.49|1920.99|1915.49|1920.8|1915.3|15
1613666940000|2021-02-18 16:49:00|1920.94|1915.44|1921.26|1915.76|1921.3|1915.8|1920.94|1915.44|22
1613666950000|2021-02-18 16:49:10|1921.23|1915.73|1922.03|1916.53|1922.1|1916.6|1921.23|1915.73|26
1613666960000|2021-02-18 16:49:20|1922.05|1916.55|1921.68|1916.18|1922.06|1916.56|1921.37|1915.87|31
1613666970000|2021-02-18 16:49:30|1921.58|1916.08|1921.68|1916.18|1921.83|1916.33|1921.57|1916.07|26
1613666980000|2021-02-18 16:49:40|1921.67|1916.17|1922.02|1916.52|1922.14|1916.64|1921.67|1916.17|23
1613666990000|2021-02-18 16:49:50|1922.05|1916.55|1922.01|1916.51|1922.55|1917.05|1922.01|1916.51|24
1613667000000|2021-02-18 16:50:00|1922.04|1916.54|1921.07|1915.57|1922.04|1916.54|1920.98|1915.48|31
1613667010000|2021-02-18 16:50:10|1920.99|1915.49|1920.87|1915.37|1921|1915.5|1920.73|1915.23|13
1613667020000|2021-02-18 16:50:20|1920.91|1915.41|1920.57|1915.07|1920.91|1915.41|1920.52|1915.02|18
1613667030000|2021-02-18 16:50:30|1920.56|1915.06|1920.2|1914.7|1920.67|1915.17|1920.17|1914.67|25
1613667040000|2021-02-18 16:50:40|1920.18|1914.68|1920.44|1914.94|1920.67|1915.17|1920.11|1914.61|25
1613667050000|2021-02-18 16:50:50|1920.49|1914.99|1920.98|1915.48|1920.98|1915.48|1920.42|1914.92|27
1613667060000|2021-02-18 16:51:00|1920.94|1915.44|1920.59|1915.09|1920.95|1915.45|1920.56|1915.06|22
1613667070000|2021-02-18 16:51:10|1920.68|1915.18|1920.43|1914.93|1920.8|1915.3|1920.21|1914.71|15
1613667080000|2021-02-18 16:51:20|1920.31|1914.81|1920.44|1914.94|1920.49|1914.99|1920.28|1914.78|21
1613667090000|2021-02-18 16:51:30|1920.43|1914.93|1919.75|1914.25|1920.43|1914.93|1919.75|1914.25|28
1613667100000|2021-02-18 16:51:40|1919.83|1914.33|1919.6|1914.1|1919.85|1914.35|1919.57|1914.07|26
1613667110000|2021-02-18 16:51:50|1919.59|1914.09|1919.49|1913.99|1919.65|1914.15|1919.42|1913.92|31
1613667120000|2021-02-18 16:52:00|1919.47|1913.97|1917.86|1912.36|1919.47|1913.97|1917.84|1912.34|31
1613667130000|2021-02-18 16:52:10|1918|1912.5|1919.04|1913.54|1919.06|1913.56|1918|1912.5|26
1613667140000|2021-02-18 16:52:20|1919.03|1913.53|1919.68|1914.18|1919.68|1914.18|1919.03|1913.53|33
1613667150000|2021-02-18 16:52:30|1919.64|1914.14|1920.31|1914.81|1920.34|1914.84|1919.52|1914.02|28
1613667160000|2021-02-18 16:52:40|1920.36|1914.86|1920.6|1915.1|1920.66|1915.16|1920.36|1914.86|31
1613667170000|2021-02-18 16:52:50|1920.59|1915.09|1921.5|1916|1921.63|1916.13|1920.59|1915.09|34
1613667180000|2021-02-18 16:53:00|1921.44|1915.94|1921.54|1916.04|1921.8|1916.3|1921.25|1915.75|27
1613667190000|2021-02-18 16:53:10|1921.75|1916.25|1922.24|1916.74|1922.39|1916.89|1921.75|1916.25|25
1613667200000|2021-02-18 16:53:20|1922.15|1916.65|1921.88|1916.38|1922.34|1916.84|1921.77|1916.27|24
1613667210000|2021-02-18 16:53:30|1921.96|1916.46|1921.34|1915.84|1921.96|1916.46|1921.34|1915.84|30
1613667220000|2021-02-18 16:53:40|1921.26|1915.76|1921.18|1915.68|1921.57|1916.07|1921.17|1915.67|33
1613667230000|2021-02-18 16:53:50|1921.35|1915.85|1921.54|1916.04|1921.69|1916.19|1921.2|1915.7|22
1613667240000|2021-02-18 16:54:00|1921.53|1916.03|1921.38|1915.88|1921.62|1916.12|1921.38|1915.88|25
1613667250000|2021-02-18 16:54:10|1921.44|1915.94|1920.68|1915.18|1921.44|1915.94|1920.68|1915.18|34
1613667260000|2021-02-18 16:54:20|1920.77|1915.27|1920.75|1915.25|1920.88|1915.38|1920.69|1915.19|24
1613667270000|2021-02-18 16:54:30|1920.74|1915.24|1920.75|1915.25|1920.96|1915.46|1920.59|1915.09|29
1613667280000|2021-02-18 16:54:40|1920.61|1915.11|1920.7|1915.2|1920.89|1915.39|1920.59|1915.09|23
1613667290000|2021-02-18 16:54:50|1920.71|1915.21|1921.05|1915.55|1921.14|1915.64|1920.52|1915.02|29
1613667300000|2021-02-18 16:55:00|1921.06|1915.56|1921.57|1916.07|1921.57|1916.07|1921.02|1915.52|29
1613667310000|2021-02-18 16:55:10|1921.59|1916.09|1921.9|1916.4|1921.9|1916.4|1921.56|1916.06|18
1613667320000|2021-02-18 16:55:20|1921.82|1916.32|1921.9|1916.4|1921.99|1916.49|1921.76|1916.26|25
1613667330000|2021-02-18 16:55:30|1921.99|1916.49|1921.78|1916.28|1921.99|1916.49|1921.75|1916.25|21
1613667340000|2021-02-18 16:55:40|1921.79|1916.29|1922.1|1916.6|1922.1|1916.6|1921.78|1916.28|21
1613667350000|2021-02-18 16:55:50|1922.11|1916.61|1922.53|1917.03|1922.6|1917.1|1922.11|1916.61|15
1613667360000|2021-02-18 16:56:00|1922.54|1917.04|1923.23|1917.73|1923.61|1918.11|1922.54|1917.04|19
1613667370000|2021-02-18 16:56:10|1923.18|1917.68|1923.32|1917.82|1923.33|1917.83|1923.03|1917.53|23
1613667380000|2021-02-18 16:56:20|1923.35|1917.85|1922.74|1917.24|1923.35|1917.85|1922.74|1917.24|26
1613667390000|2021-02-18 16:56:30|1922.72|1917.22|1921.72|1916.22|1922.76|1917.26|1921.72|1916.22|11
1613667400000|2021-02-18 16:56:40|1921.93|1916.43|1921.95|1916.45|1922.04|1916.54|1921.85|1916.35|21
1613667410000|2021-02-18 16:56:50|1921.9|1916.4|1921.9|1916.4|1922.1|1916.6|1921.88|1916.38|21
1613667420000|2021-02-18 16:57:00|1921.91|1916.41|1921.87|1916.37|1921.99|1916.49|1921.79|1916.29|22
1613667430000|2021-02-18 16:57:10|1922.05|1916.55|1921.9|1916.4|1922.05|1916.55|1921.79|1916.29|22
1613667440000|2021-02-18 16:57:20|1921.83|1916.33|1922.25|1916.75|1922.25|1916.75|1921.82|1916.32|26
1613667450000|2021-02-18 16:57:30|1922.24|1916.74|1922.22|1916.72|1922.57|1917.07|1921.94|1916.44|26
1613667460000|2021-02-18 16:57:40|1922.38|1916.88|1922.92|1917.42|1922.98|1917.48|1922.22|1916.72|17
1613667470000|2021-02-18 16:57:50|1922.83|1917.33|1922.95|1917.45|1923.03|1917.53|1922.79|1917.29|23
1613667480000|2021-02-18 16:58:00|1922.94|1917.44|1922.67|1917.17|1922.94|1917.44|1922.61|1917.11|25
1613667490000|2021-02-18 16:58:10|1922.66|1917.16|1922.86|1917.36|1922.86|1917.36|1922.56|1917.06|27
1613667500000|2021-02-18 16:58:20|1922.84|1917.34|1923.43|1917.93|1923.45|1917.95|1922.84|1917.34|23
1613667510000|2021-02-18 16:58:30|1923.44|1917.94|1923.3|1917.8|1923.44|1917.94|1923.21|1917.71|17
1613667520000|2021-02-18 16:58:40|1923.31|1917.81|1923.63|1918.13|1923.75|1918.25|1923.27|1917.77|23
1613667530000|2021-02-18 16:58:50|1923.66|1918.16|1923.41|1917.91|1923.83|1918.33|1923.39|1917.89|22
1613667540000|2021-02-18 16:59:00|1923.42|1917.92|1923.28|1917.78|1923.53|1918.03|1923.19|1917.69|21
1613667550000|2021-02-18 16:59:10|1923.21|1917.71|1923.25|1917.75|1923.51|1918.01|1923.2|1917.7|30
1613667560000|2021-02-18 16:59:20|1923.42|1917.92|1923.43|1917.93|1923.54|1918.04|1923.23|1917.73|25
1613667570000|2021-02-18 16:59:30|1923.5|1918|1923.29|1917.79|1923.58|1918.08|1923.29|1917.79|25
1613667580000|2021-02-18 16:59:40|1923.5|1918|1923.48|1917.98|1923.52|1918.02|1923.4|1917.9|9
1613667590000|2021-02-18 16:59:50|1923.38|1917.88|1923.07|1917.57|1923.44|1917.94|1923.07|1917.57|19
1613667600000|2021-02-18 17:00:00|1922.97|1917.47|1923.45|1917.95|1923.48|1917.98|1922.97|1917.47|31
1613667610000|2021-02-18 17:00:10|1923.46|1917.96|1923.32|1917.82|1923.46|1917.96|1923.08|1917.58|19
1613667620000|2021-02-18 17:00:20|1923.33|1917.83|1922.97|1917.47|1923.45|1917.95|1922.97|1917.47|16
1613667630000|2021-02-18 17:00:30|1922.98|1917.48|1922.66|1917.16|1923.02|1917.52|1922.61|1917.11|18
1613667640000|2021-02-18 17:00:40|1922.67|1917.17|1922.06|1916.56|1922.67|1917.17|1921.46|1915.96|37
1613667650000|2021-02-18 17:00:50|1922.04|1916.54|1922.31|1916.81|1922.31|1916.81|1921.83|1916.33|35
1613667660000|2021-02-18 17:01:00|1922.5|1917|1921.63|1916.13|1922.55|1917.05|1921.63|1916.13|36
1613667670000|2021-02-18 17:01:10|1921.67|1916.17|1921.63|1916.13|1921.96|1916.46|1921.6|1916.1|24
1613667680000|2021-02-18 17:01:20|1921.56|1916.06|1921.31|1915.81|1922.11|1916.61|1921.31|1915.81|30
1613667690000|2021-02-18 17:01:30|1921.3|1915.8|1921.36|1915.86|1921.39|1915.89|1920.9|1915.4|34
1613667700000|2021-02-18 17:01:40|1921.38|1915.88|1921.41|1915.91|1921.44|1915.94|1921.34|1915.84|14
1613667710000|2021-02-18 17:01:50|1921.36|1915.86|1921.4|1915.9|1921.45|1915.95|1921.3|1915.8|15
1613667720000|2021-02-18 17:02:00|1921.36|1915.86|1921.44|1915.94|1921.54|1916.04|1921.36|1915.86|15
1613667730000|2021-02-18 17:02:10|1921.49|1915.99|1921.16|1915.66|1921.49|1915.99|1920.85|1915.35|31
1613667740000|2021-02-18 17:02:20|1921.17|1915.67|1920.68|1915.18|1921.32|1915.82|1920.42|1914.92|25
1613667750000|2021-02-18 17:02:30|1920.43|1914.93|1919.71|1914.21|1920.53|1915.03|1919.71|1914.21|28
1613667760000|2021-02-18 17:02:40|1919.72|1914.22|1919.01|1913.51|1919.72|1914.22|1919.01|1913.51|25
1613667770000|2021-02-18 17:02:50|1919.14|1913.64|1918.15|1912.65|1919.2|1913.7|1918.1|1912.6|29
1613667780000|2021-02-18 17:03:00|1918.1|1912.6|1918.05|1912.55|1918.37|1912.87|1918.02|1912.52|26
1613667790000|2021-02-18 17:03:10|1918.06|1912.56|1918.07|1912.57|1918.16|1912.66|1918.05|1912.55|18
1613667800000|2021-02-18 17:03:20|1917.98|1912.48|1917.91|1912.41|1918.13|1912.63|1917.87|1912.37|29
1613667810000|2021-02-18 17:03:30|1917.88|1912.38|1917.87|1912.37|1917.95|1912.45|1917.79|1912.29|25
1613667820000|2021-02-18 17:03:40|1917.86|1912.36|1917.9|1912.4|1917.97|1912.47|1917.85|1912.35|28
1613667830000|2021-02-18 17:03:50|1917.86|1912.36|1917.79|1912.29|1917.96|1912.46|1917.71|1912.21|26
1613667840000|2021-02-18 17:04:00|1917.8|1912.3|1917.42|1911.92|1917.8|1912.3|1917.39|1911.89|27
1613667850000|2021-02-18 17:04:10|1917.39|1911.89|1917.45|1911.95|1917.45|1911.95|1916.97|1911.47|31
1613667860000|2021-02-18 17:04:20|1917.44|1911.94|1917.87|1912.37|1917.87|1912.37|1917.34|1911.84|32
1613667870000|2021-02-18 17:04:30|1917.85|1912.35|1917.8|1912.3|1917.89|1912.39|1917.66|1912.16|26
1613667880000|2021-02-18 17:04:40|1917.84|1912.34|1917.64|1912.14|1917.86|1912.36|1917.64|1912.14|17
1613667890000|2021-02-18 17:04:50|1917.63|1912.13|1917.92|1912.42|1917.92|1912.42|1917.63|1912.13|12
1613667900000|2021-02-18 17:05:00|1917.9|1912.4|1918.27|1912.77|1918.32|1912.82|1917.72|1912.22|29
1613667910000|2021-02-18 17:05:10|1918.32|1912.82|1917.8|1912.3|1918.59|1913.09|1917.8|1912.3|26
1613667920000|2021-02-18 17:05:20|1917.77|1912.27|1917.84|1912.34|1917.86|1912.36|1917.67|1912.17|17
1613667930000|2021-02-18 17:05:30|1917.83|1912.33|1918.27|1912.77|1918.27|1912.77|1917.25|1911.75|29
1613667940000|2021-02-18 17:05:40|1918.43|1912.93|1919.8|1914.3|1920.37|1914.87|1918.43|1912.93|37
1613667950000|2021-02-18 17:05:50|1919.69|1914.19|1919.73|1914.23|1919.76|1914.26|1919.59|1914.09|25
1613667960000|2021-02-18 17:06:00|1919.74|1914.24|1919.36|1913.86|1919.75|1914.25|1919.31|1913.81|20
1613667970000|2021-02-18 17:06:10|1919.37|1913.87|1918.83|1913.33|1919.37|1913.87|1918.83|1913.33|26
1613667980000|2021-02-18 17:06:20|1918.82|1913.32|1918.36|1912.86|1918.83|1913.33|1918.36|1912.86|27
1613667990000|2021-02-18 17:06:30|1918.34|1912.84|1917.17|1911.67|1918.41|1912.91|1917.1|1911.6|26
1613668000000|2021-02-18 17:06:40|1917.1|1911.6|1916.86|1911.36|1917.17|1911.67|1916.86|1911.36|13
1613668010000|2021-02-18 17:06:50|1916.85|1911.35|1916.35|1910.85|1916.94|1911.44|1915.95|1910.45|21
1613668020000|2021-02-18 17:07:00|1916.38|1910.88|1915.74|1910.24|1916.49|1910.99|1915.74|1910.24|34
1613668030000|2021-02-18 17:07:10|1915.73|1910.23|1916.51|1911.01|1916.51|1911.01|1915.7|1910.2|27
1613668040000|2021-02-18 17:07:20|1916.58|1911.08|1918.01|1912.51|1918.04|1912.54|1916.19|1910.69|31
1613668050000|2021-02-18 17:07:30|1918.1|1912.6|1918.38|1912.88|1918.4|1912.9|1918.1|1912.6|24
1613668060000|2021-02-18 17:07:40|1918.31|1912.81|1917.95|1912.45|1918.35|1912.85|1917.93|1912.43|25
1613668070000|2021-02-18 17:07:50|1917.96|1912.46|1917.4|1911.9|1918.22|1912.72|1917.4|1911.9|32
1613668080000|2021-02-18 17:08:00|1917.42|1911.92|1917.62|1912.12|1917.62|1912.12|1917.27|1911.77|29
1613668090000|2021-02-18 17:08:10|1917.69|1912.19|1917.44|1911.94|1917.7|1912.2|1917.31|1911.81|33
1613668100000|2021-02-18 17:08:20|1917.49|1911.99|1917.84|1912.34|1917.85|1912.35|1917.43|1911.93|33
1613668110000|2021-02-18 17:08:30|1917.85|1912.35|1918.37|1912.87|1918.41|1912.91|1917.82|1912.32|31
1613668120000|2021-02-18 17:08:40|1918.5|1913|1918.3|1912.8|1918.52|1913.02|1918.27|1912.77|27
1613668130000|2021-02-18 17:08:50|1918.34|1912.84|1918.17|1912.67|1918.34|1912.84|1917.94|1912.44|27
1613668140000|2021-02-18 17:09:00|1918.18|1912.68|1918.1|1912.6|1918.18|1912.68|1917.85|1912.35|29
1613668150000|2021-02-18 17:09:10|1917.9|1912.4|1918.12|1912.62|1918.15|1912.65|1917.86|1912.36|21
1613668160000|2021-02-18 17:09:20|1918.13|1912.63|1917.9|1912.4|1918.13|1912.63|1917.8|1912.3|21
1613668170000|2021-02-18 17:09:30|1917.88|1912.38|1917.61|1912.11|1917.89|1912.39|1917.6|1912.1|13
1613668180000|2021-02-18 17:09:40|1917.59|1912.09|1917.6|1912.1|1917.66|1912.16|1917.57|1912.07|17
1613668190000|2021-02-18 17:09:50|1917.62|1912.12|1917.48|1911.98|1917.62|1912.12|1917.47|1911.97|21
1613668200000|2021-02-18 17:10:00|1917.53|1912.03|1918.5|1913|1918.56|1913.06|1917.53|1912.03|23
1613668210000|2021-02-18 17:10:10|1918.51|1913.01|1918.48|1912.98|1918.51|1913.01|1918.48|1912.98|25
1613668220000|2021-02-18 17:10:20|1918.39|1912.89|1918.44|1912.94|1918.48|1912.98|1918.04|1912.54|32
1613668230000|2021-02-18 17:10:30|1918.46|1912.96|1918.73|1913.23|1918.74|1913.24|1918.41|1912.91|26
1613668240000|2021-02-18 17:10:40|1918.74|1913.24|1919.38|1913.88|1919.38|1913.88|1918.74|1913.24|15
1613668250000|2021-02-18 17:10:50|1919.33|1913.83|1919.54|1914.04|1919.55|1914.05|1919.25|1913.75|18
1613668260000|2021-02-18 17:11:00|1919.5|1914|1919.55|1914.05|1919.55|1914.05|1919.45|1913.95|18
1613668270000|2021-02-18 17:11:10|1919.52|1914.02|1919.43|1913.93|1919.54|1914.04|1919.36|1913.86|21
1613668280000|2021-02-18 17:11:20|1919.37|1913.87|1919.45|1913.95|1919.5|1914|1919.37|1913.87|19
1613668290000|2021-02-18 17:11:30|1919.37|1913.87|1919.38|1913.88|1919.5|1914|1919.35|1913.85|21
1613668300000|2021-02-18 17:11:40|1919.36|1913.86|1919.41|1913.91|1919.42|1913.92|1919.36|1913.86|7
1613668310000|2021-02-18 17:11:50|1919.37|1913.87|1919.36|1913.86|1919.42|1913.92|1919.31|1913.81|11
1613668320000|2021-02-18 17:12:00|1919.31|1913.81|1919.65|1914.15|1919.66|1914.16|1919.31|1913.81|18
1613668330000|2021-02-18 17:12:10|1919.5|1914|1919.14|1913.64|1919.64|1914.14|1919.13|1913.63|10
1613668340000|2021-02-18 17:12:20|1919.13|1913.63|1919.15|1913.65|1919.61|1914.11|1919.12|1913.62|17
1613668350000|2021-02-18 17:12:30|1919.17|1913.67|1919.06|1913.56|1919.17|1913.67|1918.94|1913.44|26
1613668360000|2021-02-18 17:12:40|1919.07|1913.57|1919.09|1913.59|1919.19|1913.69|1919.07|1913.57|22
1613668370000|2021-02-18 17:12:50|1919.15|1913.65|1918.93|1913.43|1919.22|1913.72|1918.9|1913.4|31
1613668380000|2021-02-18 17:13:00|1918.97|1913.47|1919.27|1913.77|1919.27|1913.77|1918.84|1913.34|25
1613668390000|2021-02-18 17:13:10|1919.25|1913.75|1918.91|1913.41|1919.25|1913.75|1918.87|1913.37|19
1613668400000|2021-02-18 17:13:20|1918.96|1913.46|1918.98|1913.48|1919.03|1913.53|1918.93|1913.43|17
1613668410000|2021-02-18 17:13:30|1918.97|1913.47|1918.84|1913.34|1918.97|1913.47|1918.81|1913.31|10
1613668420000|2021-02-18 17:13:40|1918.86|1913.36|1918.02|1912.52|1918.9|1913.4|1918.02|1912.52|19
1613668430000|2021-02-18 17:13:50|1918.01|1912.51|1917.12|1911.62|1918.04|1912.54|1917.09|1911.59|32
1613668440000|2021-02-18 17:14:00|1917.08|1911.58|1916.29|1910.79|1917.08|1911.58|1916.17|1910.67|34
1613668450000|2021-02-18 17:14:10|1916.27|1910.77|1916.59|1911.09|1916.59|1911.09|1916.16|1910.66|28
1613668460000|2021-02-18 17:14:20|1916.62|1911.12|1917|1911.5|1917.01|1911.51|1916.62|1911.12|21
1613668470000|2021-02-18 17:14:30|1916.95|1911.45|1917.04|1911.54|1917.06|1911.56|1916.93|1911.43|26
1613668480000|2021-02-18 17:14:40|1916.5|1911|1917.25|1911.75|1917.56|1912.06|1916.47|1910.97|26
1613668490000|2021-02-18 17:14:50|1917.28|1911.78|1917.14|1911.64|1917.28|1911.78|1916.95|1911.45|27
1613668500000|2021-02-18 17:15:00|1917.1|1911.6|1916.89|1911.39|1917.19|1911.69|1916.89|1911.39|26
1613668510000|2021-02-18 17:15:10|1916.88|1911.38|1917.18|1911.68|1917.28|1911.78|1916.83|1911.33|26
1613668520000|2021-02-18 17:15:20|1917.25|1911.75|1917.29|1911.79|1917.29|1911.79|1917.1|1911.6|32
1613668530000|2021-02-18 17:15:30|1917.36|1911.86|1917.76|1912.26|1917.85|1912.35|1917.32|1911.82|22
1613668540000|2021-02-18 17:15:40|1917.87|1912.37|1918.31|1912.81|1918.39|1912.89|1917.77|1912.27|20
1613668550000|2021-02-18 17:15:50|1918.29|1912.79|1918.49|1912.99|1918.55|1913.05|1918.28|1912.78|21
1613668560000|2021-02-18 17:16:00|1918.58|1913.08|1917.81|1912.31|1918.58|1913.08|1917.74|1912.24|30
1613668570000|2021-02-18 17:16:10|1917.86|1912.36|1918.47|1912.97|1918.55|1913.05|1917.77|1912.27|31
1613668580000|2021-02-18 17:16:20|1918.51|1913.01|1918.62|1913.12|1918.8|1913.3|1918.51|1913.01|29
1613668590000|2021-02-18 17:16:30|1918.66|1913.16|1918.66|1913.16|1918.83|1913.33|1918.65|1913.15|29
1613668600000|2021-02-18 17:16:40|1918.65|1913.15|1918.63|1913.13|1918.67|1913.17|1918.56|1913.06|25
1613668610000|2021-02-18 17:16:50|1918.65|1913.15|1917.98|1912.48|1918.67|1913.17|1917.97|1912.47|34
1613668620000|2021-02-18 17:17:00|1917.99|1912.49|1918.66|1913.16|1918.71|1913.21|1917.99|1912.49|29
1613668630000|2021-02-18 17:17:10|1918.54|1913.04|1918.62|1913.12|1918.72|1913.22|1918.54|1913.04|19
1613668640000|2021-02-18 17:17:20|1918.65|1913.15|1918|1912.5|1918.65|1913.15|1917.93|1912.43|32
1613668650000|2021-02-18 17:17:30|1918.01|1912.51|1917.65|1912.15|1918.02|1912.52|1917.64|1912.14|23
1613668660000|2021-02-18 17:17:40|1917.74|1912.24|1918.18|1912.68|1918.3|1912.8|1917.65|1912.15|25
1613668670000|2021-02-18 17:17:50|1918.33|1912.83|1918.96|1913.46|1918.98|1913.48|1918.33|1912.83|22
1613668680000|2021-02-18 17:18:00|1918.95|1913.45|1918.97|1913.47|1919.03|1913.53|1918.94|1913.44|14
1613668690000|2021-02-18 17:18:10|1918.94|1913.44|1918.89|1913.39|1918.94|1913.44|1918.69|1913.19|21
1613668700000|2021-02-18 17:18:20|1918.85|1913.35|1918.97|1913.47|1918.97|1913.47|1918.79|1913.29|18
1613668710000|2021-02-18 17:18:30|1918.91|1913.41|1918.87|1913.37|1918.98|1913.48|1918.77|1913.27|17
1613668720000|2021-02-18 17:18:40|1918.92|1913.42|1919.03|1913.53|1919.03|1913.53|1918.84|1913.34|22
1613668730000|2021-02-18 17:18:50|1918.97|1913.47|1919.05|1913.55|1919.06|1913.56|1918.93|1913.43|26
1613668740000|2021-02-18 17:19:00|1919|1913.5|1918.48|1912.98|1919.04|1913.54|1918.44|1912.94|31
1613668750000|2021-02-18 17:19:10|1918.45|1912.95|1918.48|1912.98|1918.56|1913.06|1918.31|1912.81|27
1613668760000|2021-02-18 17:19:20|1918.47|1912.97|1918.55|1913.05|1918.55|1913.05|1918.42|1912.92|19
1613668770000|2021-02-18 17:19:30|1918.54|1913.04|1918.47|1912.97|1918.54|1913.04|1918.4|1912.9|14
1613668780000|2021-02-18 17:19:40|1918.45|1912.95|1918.89|1913.39|1918.89|1913.39|1918.45|1912.95|19
1613668790000|2021-02-18 17:19:50|1918.9|1913.4|1918.97|1913.47|1919.01|1913.51|1918.86|1913.36|23
1613668800000|2021-02-18 17:20:00|1919.04|1913.54|1919.28|1913.78|1919.34|1913.84|1919.01|1913.51|23
1613668810000|2021-02-18 17:20:10|1919.27|1913.77|1919.68|1914.18|1919.68|1914.18|1919.27|1913.77|8
1613668820000|2021-02-18 17:20:20|1919.69|1914.19|1919.77|1914.27|1919.86|1914.36|1919.67|1914.17|21
1613668830000|2021-02-18 17:20:30|1919.79|1914.29|1920.43|1914.93|1920.59|1915.09|1919.79|1914.29|26
1613668840000|2021-02-18 17:20:40|1920.89|1915.39|1920.64|1915.14|1920.99|1915.49|1920.45|1914.95|25
1613668850000|2021-02-18 17:20:50|1920.58|1915.08|1920.86|1915.36|1921.11|1915.61|1920.47|1914.97|24
1613668860000|2021-02-18 17:21:00|1920.93|1915.43|1921.08|1915.58|1921.13|1915.63|1920.93|1915.43|19
1613668870000|2021-02-18 17:21:10|1921.04|1915.54|1921.06|1915.56|1921.1|1915.6|1921.04|1915.54|17
1613668880000|2021-02-18 17:21:20|1921.03|1915.53|1921.14|1915.64|1921.14|1915.64|1921.03|1915.53|17
1613668890000|2021-02-18 17:21:30|1921.1|1915.6|1921.05|1915.55|1921.13|1915.63|1921.03|1915.53|21
1613668900000|2021-02-18 17:21:40|1921.12|1915.62|1920.81|1915.31|1921.12|1915.62|1920.64|1915.14|33
1613668910000|2021-02-18 17:21:50|1920.85|1915.35|1920.7|1915.2|1920.94|1915.44|1920.69|1915.19|17
1613668920000|2021-02-18 17:22:00|1920.69|1915.19|1920.09|1914.59|1920.69|1915.19|1919.82|1914.32|22
1613668930000|2021-02-18 17:22:10|1919.96|1914.46|1920.6|1915.1|1920.67|1915.17|1919.86|1914.36|21
1613668940000|2021-02-18 17:22:20|1920.63|1915.13|1920.67|1915.17|1920.74|1915.24|1920.61|1915.11|10
1613668950000|2021-02-18 17:22:30|1920.72|1915.22|1920.63|1915.13|1920.77|1915.27|1920.63|1915.13|8
1613668960000|2021-02-18 17:22:40|1920.62|1915.12|1920.68|1915.18|1920.79|1915.29|1920.62|1915.12|19
1613668970000|2021-02-18 17:22:50|1920.75|1915.25|1921.03|1915.53|1921.04|1915.54|1920.57|1915.07|22
1613668980000|2021-02-18 17:23:00|1920.95|1915.45|1921.15|1915.65|1921.16|1915.66|1920.94|1915.44|21
1613668990000|2021-02-18 17:23:10|1921.12|1915.62|1921.1|1915.6|1921.18|1915.68|1921.07|1915.57|22
1613669000000|2021-02-18 17:23:20|1921.08|1915.58|1921.02|1915.52|1921.13|1915.63|1920.95|1915.45|23
1613669010000|2021-02-18 17:23:30|1921.01|1915.51|1920.99|1915.49|1921.15|1915.65|1920.95|1915.45|24
1613669020000|2021-02-18 17:23:40|1920.98|1915.48|1921.09|1915.59|1921.13|1915.63|1920.91|1915.41|27
1613669030000|2021-02-18 17:23:50|1921.08|1915.58|1921.09|1915.59|1921.15|1915.65|1921.07|1915.57|20
1613669040000|2021-02-18 17:24:00|1921.12|1915.62|1921.07|1915.57|1921.15|1915.65|1921.07|1915.57|10
1613669050000|2021-02-18 17:24:10|1921.11|1915.61|1921.05|1915.55|1921.14|1915.64|1921.05|1915.55|13
1613669060000|2021-02-18 17:24:20|1921.09|1915.59|1921.08|1915.58|1921.1|1915.6|1921.03|1915.53|20
1613669070000|2021-02-18 17:24:30|1921.03|1915.53|1921.05|1915.55|1921.08|1915.58|1920.93|1915.43|14
1613669080000|2021-02-18 17:24:40|1920.99|1915.49|1920.86|1915.36|1921.05|1915.55|1920.85|1915.35|12
1613669090000|2021-02-18 17:24:50|1920.85|1915.35|1920.37|1914.87|1920.86|1915.36|1920.37|1914.87|16
1613669100000|2021-02-18 17:25:00|1920.39|1914.89|1920.46|1914.96|1920.65|1915.15|1920.39|1914.89|21
1613669110000|2021-02-18 17:25:10|1920.56|1915.06|1920.65|1915.15|1920.7|1915.2|1920.47|1914.97|21
1613669120000|2021-02-18 17:25:20|1920.66|1915.16|1920.94|1915.44|1920.96|1915.46|1920.66|1915.16|20
1613669130000|2021-02-18 17:25:30|1920.95|1915.45|1920.95|1915.45|1920.99|1915.49|1920.95|1915.45|5
1613669140000|2021-02-18 17:25:40|1920.97|1915.47|1920.95|1915.45|1920.98|1915.48|1920.95|1915.45|7
1613669150000|2021-02-18 17:25:50|1920.94|1915.44|1921.09|1915.59|1921.2|1915.7|1920.94|1915.44|11
1613669160000|2021-02-18 17:26:00|1921.12|1915.62|1920.96|1915.46|1921.14|1915.64|1920.96|1915.46|15
1613669170000|2021-02-18 17:26:10|1920.95|1915.45|1921|1915.5|1921.14|1915.64|1920.93|1915.43|15
1613669180000|2021-02-18 17:26:20|1921.04|1915.54|1920.97|1915.47|1921.1|1915.6|1920.97|1915.47|15
1613669190000|2021-02-18 17:26:30|1920.95|1915.45|1920.99|1915.49|1921.02|1915.52|1920.95|1915.45|12
1613669200000|2021-02-18 17:26:40|1920.95|1915.45|1920.62|1915.12|1921.02|1915.52|1920.59|1915.09|14
1613669210000|2021-02-18 17:26:50|1920.59|1915.09|1920.56|1915.06|1920.61|1915.11|1920.52|1915.02|11
1613669220000|2021-02-18 17:27:00|1920.52|1915.02|1920.54|1915.04|1920.58|1915.08|1920.4|1914.9|18
1613669230000|2021-02-18 17:27:10|1920.6|1915.1|1920.6|1915.1|1920.6|1915.1|1920.6|1915.1|1
1613669240000|2021-02-18 17:27:20|1920.56|1915.06|1920.4|1914.9|1920.6|1915.1|1920.29|1914.79|9
1613669250000|2021-02-18 17:27:30|1920.29|1914.79|1920.4|1914.9|1920.46|1914.96|1920.29|1914.79|14
1613669260000|2021-02-18 17:27:40|1920.34|1914.84|1920.64|1915.14|1920.68|1915.18|1920.34|1914.84|13
1613669270000|2021-02-18 17:27:50|1920.55|1915.05|1920.48|1914.98|1920.55|1915.05|1920.46|1914.96|14
1613669280000|2021-02-18 17:28:00|1920.49|1914.99|1920.57|1915.07|1920.57|1915.07|1920.46|1914.96|9
1613669290000|2021-02-18 17:28:10|1920.47|1914.97|1920.55|1915.05|1920.58|1915.08|1920.46|1914.96|11
1613669300000|2021-02-18 17:28:20|1920.62|1915.12|1920.61|1915.11|1920.62|1915.12|1920.61|1915.11|2
1613669310000|2021-02-18 17:28:30|1920.6|1915.1|1920.55|1915.05|1920.61|1915.11|1920.53|1915.03|9
1613669320000|2021-02-18 17:28:40|1920.57|1915.07|1920.61|1915.11|1920.7|1915.2|1920.57|1915.07|17
1613669330000|2021-02-18 17:28:50|1920.65|1915.15|1920.7|1915.2|1920.72|1915.22|1920.56|1915.06|25
1613669340000|2021-02-18 17:29:00|1920.71|1915.21|1920.7|1915.2|1920.71|1915.21|1920.68|1915.18|6
1613669350000|2021-02-18 17:29:10|1920.75|1915.25|1920.73|1915.23|1920.76|1915.26|1920.7|1915.2|15
1613669360000|2021-02-18 17:29:20|1920.71|1915.21|1920.71|1915.21|1920.76|1915.26|1920.7|1915.2|19
1613669370000|2021-02-18 17:29:30|1920.76|1915.26|1920.71|1915.21|1920.76|1915.26|1920.66|1915.16|23
1613669380000|2021-02-18 17:29:40|1920.7|1915.2|1920.74|1915.24|1920.78|1915.28|1920.69|1915.19|28
1613669390000|2021-02-18 17:29:50|1920.7|1915.2|1920.69|1915.19|1920.7|1915.2|1920.66|1915.16|9
1613669400000|2021-02-18 17:30:00|1920.74|1915.24|1920.58|1915.08|1920.74|1915.24|1920.55|1915.05|23
1613669410000|2021-02-18 17:30:10|1920.55|1915.05|1920.59|1915.09|1920.59|1915.09|1920.53|1915.03|3
1613669420000|2021-02-18 17:30:20|1920.54|1915.04|1920.6|1915.1|1920.6|1915.1|1920.54|1915.04|2
1613669430000|2021-02-18 17:30:30|1920.59|1915.09|1920.55|1915.05|1920.6|1915.1|1920.55|1915.05|6
1613669440000|2021-02-18 17:30:40|1920.52|1915.02|1919.38|1913.88|1920.52|1915.02|1919.09|1913.59|26
1613669450000|2021-02-18 17:30:50|1919.4|1913.9|1919.7|1914.2|1919.7|1914.2|1919.38|1913.88|19
1613669460000|2021-02-18 17:31:00|1919.73|1914.23|1919.83|1914.33|1920.02|1914.52|1919.68|1914.18|20
1613669470000|2021-02-18 17:31:10|1919.82|1914.32|1919.81|1914.31|1919.89|1914.39|1919.73|1914.23|20
1613669480000|2021-02-18 17:31:20|1919.8|1914.3|1919.26|1913.76|1919.8|1914.3|1919.23|1913.73|21
1613669490000|2021-02-18 17:31:30|1919.25|1913.75|1919.28|1913.78|1919.29|1913.79|1919.21|1913.71|19
1613669500000|2021-02-18 17:31:40|1919.27|1913.77|1918.54|1913.04|1919.31|1913.81|1918.3|1912.8|22
1613669510000|2021-02-18 17:31:50|1918.55|1913.05|1918.66|1913.16|1918.66|1913.16|1918.52|1913.02|18
1613669520000|2021-02-18 17:32:00|1918.65|1913.15|1918.43|1912.93|1918.67|1913.17|1918.43|1912.93|14
1613669530000|2021-02-18 17:32:10|1918.34|1912.84|1918.34|1912.84|1918.38|1912.88|1918.23|1912.73|22
1613669540000|2021-02-18 17:32:20|1918.33|1912.83|1918.38|1912.88|1918.38|1912.88|1918.31|1912.81|17
1613669550000|2021-02-18 17:32:30|1918.21|1912.71|1917.4|1911.9|1918.21|1912.71|1917.25|1911.75|29
1613669560000|2021-02-18 17:32:40|1917.23|1911.73|1917.46|1911.96|1917.52|1912.02|1917.18|1911.68|16
1613669570000|2021-02-18 17:32:50|1917.35|1911.85|1917.36|1911.86|1917.38|1911.88|1917.35|1911.85|12
1613669580000|2021-02-18 17:33:00|1917.38|1911.88|1917.73|1912.23|1917.73|1912.23|1917.34|1911.84|26
1613669590000|2021-02-18 17:33:10|1917.71|1912.21|1917.86|1912.36|1918.09|1912.59|1917.71|1912.21|26
1613669600000|2021-02-18 17:33:20|1917.84|1912.34|1917.84|1912.34|1917.86|1912.36|1917.76|1912.26|17
1613669610000|2021-02-18 17:33:30|1917.76|1912.26|1917.85|1912.35|1917.85|1912.35|1917.75|1912.25|19
1613669620000|2021-02-18 17:33:40|1917.84|1912.34|1918.49|1912.99|1918.55|1913.05|1917.79|1912.29|19
1613669630000|2021-02-18 17:33:50|1918.57|1913.07|1918.76|1913.26|1918.99|1913.49|1918.57|1913.07|22
1613669640000|2021-02-18 17:34:00|1918.79|1913.29|1918.4|1912.9|1918.87|1913.37|1918.34|1912.84|37
1613669650000|2021-02-18 17:34:10|1918.41|1912.91|1918.37|1912.87|1918.46|1912.96|1918.24|1912.74|32
1613669660000|2021-02-18 17:34:20|1918.36|1912.86|1918.42|1912.92|1918.43|1912.93|1918.36|1912.86|29
1613669670000|2021-02-18 17:34:30|1918.41|1912.91|1918.65|1913.15|1918.77|1913.27|1918.33|1912.83|21
1613669680000|2021-02-18 17:34:40|1918.58|1913.08|1919.29|1913.79|1919.41|1913.91|1918.58|1913.08|28
1613669690000|2021-02-18 17:34:50|1919.31|1913.81|1920.18|1914.68|1920.18|1914.68|1919.15|1913.65|27
1613669700000|2021-02-18 17:35:00|1920.21|1914.71|1920.24|1914.74|1920.39|1914.89|1919.68|1914.18|33
1613669710000|2021-02-18 17:35:10|1920.25|1914.75|1920.28|1914.78|1920.35|1914.85|1920.24|1914.74|25
1613669720000|2021-02-18 17:35:20|1920.33|1914.83|1920.72|1915.22|1920.84|1915.34|1920.28|1914.78|16
1613669730000|2021-02-18 17:35:30|1920.69|1915.19|1920.54|1915.04|1921.06|1915.56|1920.54|1915.04|17
1613669740000|2021-02-18 17:35:40|1920.78|1915.28|1921.02|1915.52|1921.07|1915.57|1920.74|1915.24|14
1613669750000|2021-02-18 17:35:50|1921.05|1915.55|1920.97|1915.47|1921.11|1915.61|1920.76|1915.26|22
1613669760000|2021-02-18 17:36:00|1920.77|1915.27|1920.89|1915.39|1921.08|1915.58|1920.77|1915.27|27
1613669770000|2021-02-18 17:36:10|1920.88|1915.38|1921.42|1915.92|1921.46|1915.96|1920.85|1915.35|21
1613669780000|2021-02-18 17:36:20|1921.45|1915.95|1922.07|1916.57|1922.07|1916.57|1921.36|1915.86|26
1613669790000|2021-02-18 17:36:30|1922.12|1916.62|1922.18|1916.68|1922.31|1916.81|1922.11|1916.61|14
1613669800000|2021-02-18 17:36:40|1922.21|1916.71|1922.18|1916.68|1922.25|1916.75|1922.15|1916.65|12
1613669810000|2021-02-18 17:36:50|1922.19|1916.69|1922.49|1916.99|1922.52|1917.02|1922.18|1916.68|23
1613669820000|2021-02-18 17:37:00|1922.52|1917.02|1923.4|1917.9|1923.44|1917.94|1922.52|1917.02|21
1613669830000|2021-02-18 17:37:10|1923.39|1917.89|1923.42|1917.92|1923.55|1918.05|1923.39|1917.89|17
1613669840000|2021-02-18 17:37:20|1923.48|1917.98|1923.63|1918.13|1923.63|1918.13|1923.42|1917.92|9
1613669850000|2021-02-18 17:37:30|1923.6|1918.1|1923.7|1918.2|1923.71|1918.21|1923.6|1918.1|19
1613669860000|2021-02-18 17:37:40|1923.73|1918.23|1923.7|1918.2|1923.73|1918.23|1923.7|1918.2|6
1613669870000|2021-02-18 17:37:50|1923.69|1918.19|1923.68|1918.18|1923.72|1918.22|1923.67|1918.17|19
1613669880000|2021-02-18 17:38:00|1923.67|1918.17|1923.66|1918.16|1923.79|1918.29|1923.64|1918.14|9
1613669890000|2021-02-18 17:38:10|1923.67|1918.17|1923.65|1918.15|1923.67|1918.17|1923.63|1918.13|4
1613669900000|2021-02-18 17:38:20|1923.63|1918.13|1923.43|1917.93|1923.7|1918.2|1923.43|1917.93|15
1613669910000|2021-02-18 17:38:30|1923.32|1917.82|1923.28|1917.78|1923.36|1917.86|1923.27|1917.77|12
1613669920000|2021-02-18 17:38:40|1923.23|1917.73|1923.15|1917.65|1923.23|1917.73|1922.61|1917.11|31
1613669930000|2021-02-18 17:38:50|1923.06|1917.56|1922.98|1917.48|1923.11|1917.61|1922.9|1917.4|20
1613669940000|2021-02-18 17:39:00|1922.94|1917.44|1922.65|1917.15|1922.94|1917.44|1922.65|1917.15|15
1613669950000|2021-02-18 17:39:10|1922.64|1917.14|1922.76|1917.26|1922.76|1917.26|1922.61|1917.11|16
1613669960000|2021-02-18 17:39:20|1922.89|1917.39|1922.87|1917.37|1923.05|1917.55|1922.85|1917.35|20
1613669970000|2021-02-18 17:39:30|1922.9|1917.4|1922.83|1917.33|1922.9|1917.4|1922.82|1917.32|17
1613669980000|2021-02-18 17:39:40|1922.87|1917.37|1922.82|1917.32|1922.87|1917.37|1922.82|1917.32|10
1613669990000|2021-02-18 17:39:50|1922.76|1917.26|1922.82|1917.32|1922.97|1917.47|1922.76|1917.26|14
1613670000000|2021-02-18 17:40:00|1923.02|1917.52|1922.9|1917.4|1923.02|1917.52|1922.71|1917.21|15
1613670010000|2021-02-18 17:40:10|1922.89|1917.39|1922.9|1917.4|1922.91|1917.41|1922.79|1917.29|16
1613670020000|2021-02-18 17:40:20|1922.88|1917.38|1922.85|1917.35|1923.01|1917.51|1922.85|1917.35|17
1613670030000|2021-02-18 17:40:30|1922.8|1917.3|1921.99|1916.49|1922.85|1917.35|1921.99|1916.49|25
1613670040000|2021-02-18 17:40:40|1922|1916.5|1921.6|1916.1|1922|1916.5|1921.56|1916.06|35
1613670050000|2021-02-18 17:40:50|1921.63|1916.13|1921.6|1916.1|1921.85|1916.35|1921.32|1915.82|38
1613670060000|2021-02-18 17:41:00|1921.59|1916.09|1921.02|1915.52|1921.61|1916.11|1920.86|1915.36|26
1613670070000|2021-02-18 17:41:10|1921|1915.5|1920.88|1915.38|1921.01|1915.51|1920.84|1915.34|16
1613670080000|2021-02-18 17:41:20|1920.87|1915.37|1920.1|1914.6|1920.88|1915.38|1920.1|1914.6|20
1613670090000|2021-02-18 17:41:30|1920.04|1914.54|1920.75|1915.25|1920.85|1915.35|1920|1914.5|25
1613670100000|2021-02-18 17:41:40|1920.8|1915.3|1920.71|1915.21|1920.89|1915.39|1920.62|1915.12|29
1613670110000|2021-02-18 17:41:50|1920.84|1915.34|1921.06|1915.56|1921.33|1915.83|1920.71|1915.21|34
1613670120000|2021-02-18 17:42:00|1921.05|1915.55|1921.94|1916.44|1921.94|1916.44|1921.05|1915.55|34
1613670130000|2021-02-18 17:42:10|1922.02|1916.52|1921.93|1916.43|1922.08|1916.58|1921.8|1916.3|33
1613670140000|2021-02-18 17:42:20|1921.94|1916.44|1922.01|1916.51|1922.01|1916.51|1921.89|1916.39|22
1613670150000|2021-02-18 17:42:30|1922.02|1916.52|1922.24|1916.74|1922.48|1916.98|1922|1916.5|31
1613670160000|2021-02-18 17:42:40|1922.28|1916.78|1922.24|1916.74|1922.28|1916.78|1922.17|1916.67|26
1613670170000|2021-02-18 17:42:50|1922.23|1916.73|1922.41|1916.91|1922.42|1916.92|1922.18|1916.68|27
1613670180000|2021-02-18 17:43:00|1922.42|1916.92|1922.55|1917.05|1922.55|1917.05|1922.4|1916.9|14
1613670190000|2021-02-18 17:43:10|1922.57|1917.07|1922.96|1917.46|1922.96|1917.46|1922.57|1917.07|18
1613670200000|2021-02-18 17:43:20|1922.97|1917.47|1923.01|1917.51|1923.02|1917.52|1922.95|1917.45|21
1613670210000|2021-02-18 17:43:30|1922.95|1917.45|1922.7|1917.2|1923.02|1917.52|1922.63|1917.13|21
1613670220000|2021-02-18 17:43:40|1922.71|1917.21|1922.77|1917.27|1922.8|1917.3|1922.7|1917.2|15
1613670230000|2021-02-18 17:43:50|1922.75|1917.25|1922.85|1917.35|1922.85|1917.35|1922.66|1917.16|31
1613670240000|2021-02-18 17:44:00|1922.83|1917.33|1922.86|1917.36|1922.94|1917.44|1922.8|1917.3|28
1613670250000|2021-02-18 17:44:10|1922.85|1917.35|1922.84|1917.34|1922.98|1917.48|1922.8|1917.3|30
1613670260000|2021-02-18 17:44:20|1922.85|1917.35|1922.75|1917.25|1922.87|1917.37|1922.75|1917.25|11
1613670270000|2021-02-18 17:44:30|1922.77|1917.27|1921.85|1916.35|1922.77|1917.27|1921.79|1916.29|12
1613670280000|2021-02-18 17:44:40|1921.82|1916.32|1921.35|1915.85|1921.99|1916.49|1921.33|1915.83|37
1613670290000|2021-02-18 17:44:50|1921.38|1915.88|1920.71|1915.21|1921.38|1915.88|1920.63|1915.13|32
1613670300000|2021-02-18 17:45:00|1920.74|1915.24|1921.14|1915.64|1921.24|1915.74|1920.57|1915.07|32
1613670310000|2021-02-18 17:45:10|1921.07|1915.57|1921.37|1915.87|1921.71|1916.21|1920.88|1915.38|36
1613670320000|2021-02-18 17:45:20|1921.26|1915.76|1921.18|1915.68|1921.28|1915.78|1921.13|1915.63|29
1613670330000|2021-02-18 17:45:30|1921.2|1915.7|1921|1915.5|1921.2|1915.7|1920.96|1915.46|16
1613670340000|2021-02-18 17:45:40|1921.01|1915.51|1921.06|1915.56|1921.06|1915.56|1920.84|1915.34|33
1613670350000|2021-02-18 17:45:50|1920.84|1915.34|1920.99|1915.49|1921.05|1915.55|1920.62|1915.12|34
1613670360000|2021-02-18 17:46:00|1920.97|1915.47|1921.07|1915.57|1921.16|1915.66|1920.97|1915.47|16
1613670370000|2021-02-18 17:46:10|1921.09|1915.59|1921.86|1916.36|1921.88|1916.38|1921.09|1915.59|31
1613670380000|2021-02-18 17:46:20|1921.87|1916.37|1922.55|1917.05|1922.55|1917.05|1921.87|1916.37|20
1613670390000|2021-02-18 17:46:30|1922.52|1917.02|1922.64|1917.14|1922.68|1917.18|1922.52|1917.02|18
1613670400000|2021-02-18 17:46:40|1922.63|1917.13|1923.19|1917.69|1923.19|1917.69|1922.59|1917.09|30
1613670410000|2021-02-18 17:46:50|1923.2|1917.7|1923.47|1917.97|1923.58|1918.08|1923.2|1917.7|28
1613670420000|2021-02-18 17:47:00|1923.49|1917.99|1923.85|1918.35|1923.85|1918.35|1923.47|1917.97|13
1613670430000|2021-02-18 17:47:10|1923.77|1918.27|1924.12|1918.62|1924.12|1918.62|1923.76|1918.26|24
1613670440000|2021-02-18 17:47:20|1924.14|1918.64|1924.41|1918.91|1924.41|1918.91|1924.1|1918.6|11
1613670450000|2021-02-18 17:47:30|1924.34|1918.84|1924.2|1918.7|1924.36|1918.86|1924.04|1918.54|21
1613670460000|2021-02-18 17:47:40|1924.13|1918.63|1924.04|1918.54|1924.19|1918.69|1923.96|1918.46|23
1613670470000|2021-02-18 17:47:50|1924|1918.5|1924.11|1918.61|1924.21|1918.71|1923.98|1918.48|22
1613670480000|2021-02-18 17:48:00|1924.12|1918.62|1923.14|1917.64|1924.12|1918.62|1923.14|1917.64|23
1613670490000|2021-02-18 17:48:10|1923.13|1917.63|1922.24|1916.74|1923.34|1917.84|1922.24|1916.74|19
1613670500000|2021-02-18 17:48:20|1922.34|1916.84|1921.78|1916.28|1922.34|1916.84|1921.44|1915.94|35
1613670510000|2021-02-18 17:48:30|1921.71|1916.21|1921.28|1915.78|1921.84|1916.34|1921.28|1915.78|26
1613670520000|2021-02-18 17:48:40|1921.29|1915.79|1921.27|1915.77|1921.29|1915.79|1921.23|1915.73|7
1613670530000|2021-02-18 17:48:50|1921.29|1915.79|1922.05|1916.55|1922.16|1916.66|1921.24|1915.74|21
1613670540000|2021-02-18 17:49:00|1922.02|1916.52|1922.36|1916.86|1922.36|1916.86|1921.87|1916.37|21
1613670550000|2021-02-18 17:49:10|1922.42|1916.92|1921.46|1915.96|1922.44|1916.94|1921.46|1915.96|29
1613670560000|2021-02-18 17:49:20|1921.36|1915.86|1920.87|1915.37|1921.36|1915.86|1920.86|1915.36|16
1613670570000|2021-02-18 17:49:30|1920.8|1915.3|1920.93|1915.43|1920.98|1915.48|1920.71|1915.21|23
1613670580000|2021-02-18 17:49:40|1920.97|1915.47|1921.57|1916.07|1921.64|1916.14|1920.9|1915.4|30
1613670590000|2021-02-18 17:49:50|1921.62|1916.12|1922.07|1916.57|1922.07|1916.57|1921.57|1916.07|26
1613670600000|2021-02-18 17:50:00|1922.05|1916.55|1921.61|1916.11|1922.12|1916.62|1921.6|1916.1|29
1613670610000|2021-02-18 17:50:10|1921.53|1916.03|1920.53|1915.03|1921.53|1916.03|1920.43|1914.93|35
1613670620000|2021-02-18 17:50:20|1920.59|1915.09|1921.05|1915.55|1921.12|1915.62|1920.58|1915.08|24
1613670630000|2021-02-18 17:50:30|1920.94|1915.44|1920.42|1914.92|1920.98|1915.48|1920.36|1914.86|27
1613670640000|2021-02-18 17:50:40|1920.41|1914.91|1920.88|1915.38|1920.88|1915.38|1920.41|1914.91|27
1613670650000|2021-02-18 17:50:50|1920.82|1915.32|1921.32|1915.82|1921.33|1915.83|1920.82|1915.32|30
1613670660000|2021-02-18 17:51:00|1921.21|1915.71|1921.24|1915.74|1921.35|1915.85|1921.17|1915.67|26
1613670670000|2021-02-18 17:51:10|1921.34|1915.84|1920.9|1915.4|1921.34|1915.84|1920.75|1915.25|29
1613670680000|2021-02-18 17:51:20|1920.89|1915.39|1920.74|1915.24|1920.89|1915.39|1920.71|1915.21|33
1613670690000|2021-02-18 17:51:30|1920.73|1915.23|1920.62|1915.12|1920.81|1915.31|1920.25|1914.75|33
1613670700000|2021-02-18 17:51:40|1920.63|1915.13|1920.58|1915.08|1920.73|1915.23|1920.41|1914.91|30
1613670710000|2021-02-18 17:51:50|1920.57|1915.07|1920.33|1914.83|1920.57|1915.07|1920.09|1914.59|22
1613670720000|2021-02-18 17:52:00|1920.37|1914.87|1919.95|1914.45|1920.37|1914.87|1919.95|1914.45|33
1613670730000|2021-02-18 17:52:10|1919.85|1914.35|1919.58|1914.08|1919.93|1914.43|1919.53|1914.03|21
1613670740000|2021-02-18 17:52:20|1919.59|1914.09|1919.47|1913.97|1919.61|1914.11|1919.45|1913.95|15
1613670750000|2021-02-18 17:52:30|1919.46|1913.96|1919.86|1914.36|1919.86|1914.36|1919.46|1913.96|25
1613670760000|2021-02-18 17:52:40|1919.88|1914.38|1919.5|1914|1920.18|1914.68|1919.4|1913.9|30
1613670770000|2021-02-18 17:52:50|1919.52|1914.02|1919.46|1913.96|1919.88|1914.38|1919.46|1913.96|18
1613670780000|2021-02-18 17:53:00|1919.51|1914.01|1919.52|1914.02|1919.67|1914.17|1919.46|1913.96|23
1613670790000|2021-02-18 17:53:10|1919.5|1914|1920.01|1914.51|1920.01|1914.51|1919.46|1913.96|31
1613670800000|2021-02-18 17:53:20|1919.99|1914.49|1919.78|1914.28|1920.16|1914.66|1919.62|1914.12|34
1613670810000|2021-02-18 17:53:30|1919.83|1914.33|1919.32|1913.82|1919.83|1914.33|1919.32|1913.82|18
1613670820000|2021-02-18 17:53:40|1919.3|1913.8|1919.15|1913.65|1919.3|1913.8|1919.05|1913.55|26
1613670830000|2021-02-18 17:53:50|1919.11|1913.61|1918.85|1913.35|1919.11|1913.61|1918.79|1913.29|28
1613670840000|2021-02-18 17:54:00|1918.88|1913.38|1918.6|1913.1|1918.89|1913.39|1918.58|1913.08|35
1613670850000|2021-02-18 17:54:10|1918.71|1913.21|1918.93|1913.43|1918.93|1913.43|1918.38|1912.88|38
1613670860000|2021-02-18 17:54:20|1918.89|1913.39|1918.68|1913.18|1919.01|1913.51|1918.67|1913.17|36
1613670870000|2021-02-18 17:54:30|1918.74|1913.24|1918.84|1913.34|1919.14|1913.64|1918.7|1913.2|32
1613670880000|2021-02-18 17:54:40|1918.82|1913.32|1919.4|1913.9|1919.72|1914.22|1918.7|1913.2|25
1613670890000|2021-02-18 17:54:50|1919.37|1913.87|1919.26|1913.76|1919.52|1914.02|1919.04|1913.54|34
1613670900000|2021-02-18 17:55:00|1919.19|1913.69|1918.61|1913.11|1919.21|1913.71|1918.61|1913.11|31
1613670910000|2021-02-18 17:55:10|1918.59|1913.09|1918.66|1913.16|1918.66|1913.16|1918.51|1913.01|26
1613670920000|2021-02-18 17:55:20|1918.65|1913.15|1918.7|1913.2|1918.7|1913.2|1918.47|1912.97|28
1613670930000|2021-02-18 17:55:30|1918.69|1913.19|1918.72|1913.22|1918.77|1913.27|1918.6|1913.1|28
1613670940000|2021-02-18 17:55:40|1918.65|1913.15|1918.64|1913.14|1918.66|1913.16|1918.63|1913.13|12
1613670950000|2021-02-18 17:55:50|1918.63|1913.13|1918.07|1912.57|1918.65|1913.15|1917.99|1912.49|24
1613670960000|2021-02-18 17:56:00|1918.06|1912.56|1918.08|1912.58|1918.12|1912.62|1917.89|1912.39|18
1613670970000|2021-02-18 17:56:10|1918.06|1912.56|1918|1912.5|1918.08|1912.58|1917.98|1912.48|21
1613670980000|2021-02-18 17:56:20|1918.01|1912.51|1917.89|1912.39|1918.19|1912.69|1917.89|1912.39|27
1613670990000|2021-02-18 17:56:30|1917.9|1912.4|1917.9|1912.4|1918|1912.5|1917.9|1912.4|13
1613671000000|2021-02-18 17:56:40|1917.89|1912.39|1917.91|1912.41|1917.91|1912.41|1917.86|1912.36|7
1613671010000|2021-02-18 17:56:50|1917.98|1912.48|1918.22|1912.72|1918.25|1912.75|1917.94|1912.44|28
1613671020000|2021-02-18 17:57:00|1918.2|1912.7|1917.99|1912.49|1918.2|1912.7|1917.94|1912.44|27
1613671030000|2021-02-18 17:57:10|1917.97|1912.47|1917.98|1912.48|1918.01|1912.51|1917.88|1912.38|17
1613671040000|2021-02-18 17:57:20|1917.99|1912.49|1918.9|1913.4|1918.91|1913.41|1917.98|1912.48|28
1613671050000|2021-02-18 17:57:30|1918.85|1913.35|1919.49|1913.99|1919.57|1914.07|1918.8|1913.3|31
1613671060000|2021-02-18 17:57:40|1919.55|1914.05|1918.98|1913.48|1919.55|1914.05|1918.87|1913.37|32
1613671070000|2021-02-18 17:57:50|1918.9|1913.4|1918.61|1913.11|1918.96|1913.46|1918.54|1913.04|17
1613671080000|2021-02-18 17:58:00|1918.67|1913.17|1919.51|1914.01|1919.51|1914.01|1918.6|1913.1|30
1613671090000|2021-02-18 17:58:10|1919.44|1913.94|1919.41|1913.91|1919.52|1914.02|1919.35|1913.85|20
1613671100000|2021-02-18 17:58:20|1919.44|1913.94|1919.51|1914.01|1919.56|1914.06|1919.33|1913.83|29
1613671110000|2021-02-18 17:58:30|1919.53|1914.03|1919.04|1913.54|1919.53|1914.03|1918.9|1913.4|37
1613671120000|2021-02-18 17:58:40|1919|1913.5|1918.94|1913.44|1919.02|1913.52|1918.88|1913.38|27
1613671130000|2021-02-18 17:58:50|1919|1913.5|1919.16|1913.66|1919.18|1913.68|1918.88|1913.38|31
1613671140000|2021-02-18 17:59:00|1919.1|1913.6|1919.2|1913.7|1919.26|1913.76|1919.1|1913.6|27
1613671150000|2021-02-18 17:59:10|1919.16|1913.66|1919.25|1913.75|1919.26|1913.76|1919.14|1913.64|26
1613671160000|2021-02-18 17:59:20|1919.26|1913.76|1919.25|1913.75|1919.36|1913.86|1919.13|1913.63|24
1613671170000|2021-02-18 17:59:30|1919.2|1913.7|1919.23|1913.73|1919.28|1913.78|1919.14|1913.64|25
1613671180000|2021-02-18 17:59:40|1919.2|1913.7|1919.24|1913.74|1919.33|1913.83|1919.17|1913.67|23
1613671190000|2021-02-18 17:59:50|1919.28|1913.78|1919.32|1913.82|1919.34|1913.84|1919.24|1913.74|26
1613671200000|2021-02-18 18:00:00|1919.28|1913.78|1919.28|1913.78|1919.34|1913.84|1919.25|1913.75|23
1613671210000|2021-02-18 18:00:10|1919.31|1913.81|1919.04|1913.54|1919.31|1913.81|1919.03|1913.53|18
1613671220000|2021-02-18 18:00:20|1919.02|1913.52|1919.09|1913.59|1919.13|1913.63|1919.02|1913.52|27
1613671230000|2021-02-18 18:00:30|1919.1|1913.6|1919.11|1913.61|1919.13|1913.63|1919.06|1913.56|14
1613671240000|2021-02-18 18:00:40|1919.12|1913.62|1919.26|1913.76|1919.26|1913.76|1919.06|1913.56|29
1613671250000|2021-02-18 18:00:50|1919.31|1913.81|1919.04|1913.54|1919.35|1913.85|1918.96|1913.46|24
1613671260000|2021-02-18 18:01:00|1918.99|1913.49|1918.37|1912.87|1918.99|1913.49|1918.29|1912.79|22
1613671270000|2021-02-18 18:01:10|1918.35|1912.85|1917.13|1911.63|1918.35|1912.85|1917.13|1911.63|32
1613671280000|2021-02-18 18:01:20|1917.11|1911.61|1916.04|1910.54|1917.16|1911.66|1916.04|1910.54|26
1613671290000|2021-02-18 18:01:30|1916.1|1910.6|1916.31|1910.81|1916.59|1911.09|1916.1|1910.6|35
1613671300000|2021-02-18 18:01:40|1916.24|1910.74|1916.61|1911.11|1916.68|1911.18|1916.18|1910.68|26
1613671310000|2021-02-18 18:01:50|1916.65|1911.15|1916.63|1911.13|1916.71|1911.21|1916.59|1911.09|16
1613671320000|2021-02-18 18:02:00|1916.67|1911.17|1916.51|1911.01|1916.75|1911.25|1916.47|1910.97|29
1613671330000|2021-02-18 18:02:10|1916.53|1911.03|1916.96|1911.46|1917.15|1911.65|1916.4|1910.9|36
1613671340000|2021-02-18 18:02:20|1916.91|1911.41|1917.75|1912.25|1917.8|1912.3|1916.91|1911.41|31
1613671350000|2021-02-18 18:02:30|1917.65|1912.15|1917.35|1911.85|1917.84|1912.34|1917.21|1911.71|28
1613671360000|2021-02-18 18:02:40|1917.33|1911.83|1917.08|1911.58|1917.33|1911.83|1917.01|1911.51|20
1613671370000|2021-02-18 18:02:50|1917.1|1911.6|1917.18|1911.68|1917.18|1911.68|1917.09|1911.59|32
1613671380000|2021-02-18 18:03:00|1917.37|1911.87|1917.11|1911.61|1917.63|1912.13|1917.1|1911.6|34
1613671390000|2021-02-18 18:03:10|1917.12|1911.62|1917.17|1911.67|1917.2|1911.7|1917.07|1911.57|33
1613671400000|2021-02-18 18:03:20|1917.16|1911.66|1917.22|1911.72|1917.27|1911.77|1917.14|1911.64|22
1613671410000|2021-02-18 18:03:30|1917.23|1911.73|1917.23|1911.73|1917.3|1911.8|1917.14|1911.64|26
1613671420000|2021-02-18 18:03:40|1917.26|1911.76|1917.68|1912.18|1917.68|1912.18|1917.15|1911.65|22
1613671430000|2021-02-18 18:03:50|1917.64|1912.14|1917.66|1912.16|1917.68|1912.18|1917.48|1911.98|15
1613671440000|2021-02-18 18:04:00|1917.59|1912.09|1918.2|1912.7|1918.25|1912.75|1917.48|1911.98|30
1613671450000|2021-02-18 18:04:10|1917.77|1912.27|1917.3|1911.8|1917.77|1912.27|1917.3|1911.8|17
1613671460000|2021-02-18 18:04:20|1917.31|1911.81|1916.85|1911.35|1917.34|1911.84|1916.8|1911.3|31
1613671470000|2021-02-18 18:04:30|1916.83|1911.33|1916.09|1910.59|1916.83|1911.33|1916.02|1910.52|24
1613671480000|2021-02-18 18:04:40|1915.8|1910.3|1915.53|1910.03|1915.91|1910.41|1915.53|1910.03|26
1613671490000|2021-02-18 18:04:50|1915.59|1910.09|1915.77|1910.27|1915.96|1910.46|1915.59|1910.09|29
1613671500000|2021-02-18 18:05:00|1915.76|1910.26|1915.14|1909.64|1915.76|1910.26|1915.14|1909.64|28
1613671510000|2021-02-18 18:05:10|1915.13|1909.63|1915|1909.5|1915.15|1909.65|1914.97|1909.47|18
1613671520000|2021-02-18 18:05:20|1915.01|1909.51|1914.81|1909.31|1915.02|1909.52|1914.8|1909.3|21
1613671530000|2021-02-18 18:05:30|1914.85|1909.35|1914.99|1909.49|1915.13|1909.63|1914.84|1909.34|28
1613671540000|2021-02-18 18:05:40|1915.05|1909.55|1914.85|1909.35|1915.05|1909.55|1914.76|1909.26|26
1613671550000|2021-02-18 18:05:50|1914.78|1909.28|1914.8|1909.3|1914.98|1909.48|1914.78|1909.28|17
1613671560000|2021-02-18 18:06:00|1914.82|1909.32|1914.54|1909.04|1914.97|1909.47|1914.5|1909|21
1613671570000|2021-02-18 18:06:10|1914.55|1909.05|1914.93|1909.43|1914.95|1909.45|1914.5|1909|18
1613671580000|2021-02-18 18:06:20|1914.89|1909.39|1915.23|1909.73|1915.23|1909.73|1914.89|1909.39|25
1613671590000|2021-02-18 18:06:30|1915.18|1909.68|1916.46|1910.96|1916.47|1910.97|1915.18|1909.68|21
1613671600000|2021-02-18 18:06:40|1916.48|1910.98|1917.45|1911.95|1917.58|1912.08|1916.45|1910.95|24
1613671610000|2021-02-18 18:06:50|1917.43|1911.93|1916.92|1911.42|1917.44|1911.94|1916.74|1911.24|33
1613671620000|2021-02-18 18:07:00|1916.94|1911.44|1916.99|1911.49|1916.99|1911.49|1916.44|1910.94|32
1613671630000|2021-02-18 18:07:10|1917.07|1911.57|1916.75|1911.25|1917.21|1911.71|1916.75|1911.25|26
1613671640000|2021-02-18 18:07:20|1916.74|1911.24|1917.04|1911.54|1917.07|1911.57|1916.74|1911.24|28
1613671650000|2021-02-18 18:07:30|1917.03|1911.53|1917.39|1911.89|1917.45|1911.95|1917.03|1911.53|12
1613671660000|2021-02-18 18:07:40|1917.4|1911.9|1917.31|1911.81|1917.45|1911.95|1917.19|1911.69|28
1613671670000|2021-02-18 18:07:50|1917.26|1911.76|1917.6|1912.1|1917.62|1912.12|1917.21|1911.71|30
1613671680000|2021-02-18 18:08:00|1917.61|1912.11|1916.91|1911.41|1917.68|1912.18|1916.87|1911.37|34
1613671690000|2021-02-18 18:08:10|1916.97|1911.47|1916.5|1911|1916.98|1911.48|1916.49|1910.99|27
1613671700000|2021-02-18 18:08:20|1916.53|1911.03|1915.75|1910.25|1916.58|1911.08|1915.75|1910.25|26
1613671710000|2021-02-18 18:08:30|1915.74|1910.24|1915.52|1910.02|1915.93|1910.43|1915.52|1910.02|29
1613671720000|2021-02-18 18:08:40|1915.53|1910.03|1915.14|1909.64|1915.76|1910.26|1915.14|1909.64|34
1613671730000|2021-02-18 18:08:50|1915.05|1909.55|1914.9|1909.4|1915.05|1909.55|1914.83|1909.33|20
1613671740000|2021-02-18 18:09:00|1914.97|1909.47|1916.11|1910.61|1916.11|1910.61|1914.89|1909.39|33
1613671750000|2021-02-18 18:09:10|1916.18|1910.68|1915.94|1910.44|1916.19|1910.69|1915.92|1910.42|32
1613671760000|2021-02-18 18:09:20|1915.96|1910.46|1915.95|1910.45|1916.22|1910.72|1915.95|1910.45|28
1613671770000|2021-02-18 18:09:30|1915.99|1910.49|1915.94|1910.44|1916.01|1910.51|1915.85|1910.35|21
1613671780000|2021-02-18 18:09:40|1915.93|1910.43|1916.64|1911.14|1916.65|1911.15|1915.93|1910.43|19
1613671790000|2021-02-18 18:09:50|1916.59|1911.09|1916.6|1911.1|1916.62|1911.12|1916.42|1910.92|23
1613671800000|2021-02-18 18:10:00|1916.61|1911.11|1917.2|1911.7|1917.35|1911.85|1916.61|1911.11|32
1613671810000|2021-02-18 18:10:10|1917.09|1911.59|1917.24|1911.74|1917.24|1911.74|1917|1911.5|22
1613671820000|2021-02-18 18:10:20|1917.2|1911.7|1917.22|1911.72|1917.24|1911.74|1917.19|1911.69|15
1613671830000|2021-02-18 18:10:30|1917.21|1911.71|1917.13|1911.63|1917.22|1911.72|1917.12|1911.62|18
1613671840000|2021-02-18 18:10:40|1917.14|1911.64|1917.5|1912|1917.52|1912.02|1917.13|1911.63|25
1613671850000|2021-02-18 18:10:50|1917.52|1912.02|1918.05|1912.55|1918.11|1912.61|1917.29|1911.79|27
1613671860000|2021-02-18 18:11:00|1918.04|1912.54|1918.29|1912.79|1918.41|1912.91|1917.99|1912.49|34
1613671870000|2021-02-18 18:11:10|1918.16|1912.66|1918.28|1912.78|1918.32|1912.82|1917.99|1912.49|35
1613671880000|2021-02-18 18:11:20|1918.22|1912.72|1918.19|1912.69|1918.29|1912.79|1917.87|1912.37|34
1613671890000|2021-02-18 18:11:30|1918.17|1912.67|1918.16|1912.66|1918.26|1912.76|1918.12|1912.62|20
1613671900000|2021-02-18 18:11:40|1918.18|1912.68|1918.31|1912.81|1918.45|1912.95|1918.17|1912.67|18
1613671910000|2021-02-18 18:11:50|1918.32|1912.82|1918.95|1913.45|1919.26|1913.76|1918.31|1912.81|29
1613671920000|2021-02-18 18:12:00|1918.9|1913.4|1919.82|1914.32|1920.14|1914.64|1918.86|1913.36|35
1613671930000|2021-02-18 18:12:10|1919.66|1914.16|1919.09|1913.59|1919.7|1914.2|1919.09|1913.59|33
1613671940000|2021-02-18 18:12:20|1919.03|1913.53|1919.38|1913.88|1919.61|1914.11|1919.03|1913.53|30
1613671950000|2021-02-18 18:12:30|1919.36|1913.86|1918.93|1913.43|1919.4|1913.9|1918.9|1913.4|30
1613671960000|2021-02-18 18:12:40|1919.01|1913.51|1918.99|1913.49|1919.12|1913.62|1918.83|1913.33|31
1613671970000|2021-02-18 18:12:50|1919.03|1913.53|1919.16|1913.66|1919.24|1913.74|1918.9|1913.4|29
1613671980000|2021-02-18 18:13:00|1919.22|1913.72|1919.57|1914.07|1919.77|1914.27|1919.19|1913.69|33
1613671990000|2021-02-18 18:13:10|1919.56|1914.06|1919.16|1913.66|1919.59|1914.09|1919.16|1913.66|30
1613672000000|2021-02-18 18:13:20|1919.19|1913.69|1919.26|1913.76|1919.41|1913.91|1919.05|1913.55|31
1613672010000|2021-02-18 18:13:30|1919.29|1913.79|1919.25|1913.75|1919.33|1913.83|1919.2|1913.7|27
1613672020000|2021-02-18 18:13:40|1919.41|1913.91|1919.93|1914.43|1919.93|1914.43|1919.17|1913.67|27
1613672030000|2021-02-18 18:13:50|1919.92|1914.42|1919.73|1914.23|1919.93|1914.43|1919.72|1914.22|26
1613672040000|2021-02-18 18:14:00|1919.74|1914.24|1920.63|1915.13|1920.71|1915.21|1919.73|1914.23|30
1613672050000|2021-02-18 18:14:10|1920.64|1915.14|1920.66|1915.16|1920.73|1915.23|1920.38|1914.88|30
1613672060000|2021-02-18 18:14:20|1920.59|1915.09|1921.27|1915.77|1921.27|1915.77|1920.59|1915.09|27
1613672070000|2021-02-18 18:14:30|1921.25|1915.75|1920.75|1915.25|1921.32|1915.82|1920.65|1915.15|30
1613672080000|2021-02-18 18:14:40|1920.76|1915.26|1921.29|1915.79|1921.39|1915.89|1920.75|1915.25|33
1613672090000|2021-02-18 18:14:50|1921.28|1915.78|1921.36|1915.86|1921.49|1915.99|1921.24|1915.74|31
1613672100000|2021-02-18 18:15:00|1921.37|1915.87|1921.06|1915.56|1921.37|1915.87|1920.87|1915.37|30
1613672110000|2021-02-18 18:15:10|1921.02|1915.52|1921.65|1916.15|1921.65|1916.15|1920.85|1915.35|33
1613672120000|2021-02-18 18:15:20|1921.63|1916.13|1922.13|1916.63|1922.13|1916.63|1921.61|1916.11|20
1613672130000|2021-02-18 18:15:30|1922.12|1916.62|1922.25|1916.75|1922.27|1916.77|1922.1|1916.6|23
1613672140000|2021-02-18 18:15:40|1922.32|1916.82|1922.34|1916.84|1922.43|1916.93|1922.3|1916.8|12
1613672150000|2021-02-18 18:15:50|1922.35|1916.85|1923.14|1917.64|1923.17|1917.67|1922.35|1916.85|15
1613672160000|2021-02-18 18:16:00|1923.15|1917.65|1923.25|1917.75|1923.25|1917.75|1923.15|1917.65|16
1613672170000|2021-02-18 18:16:10|1923.28|1917.78|1923.4|1917.9|1923.41|1917.91|1923.2|1917.7|18
1613672180000|2021-02-18 18:16:20|1923.31|1917.81|1923.8|1918.3|1923.92|1918.42|1923.27|1917.77|25
1613672190000|2021-02-18 18:16:30|1923.67|1918.17|1923.97|1918.47|1923.97|1918.47|1923.67|1918.17|33
1613672200000|2021-02-18 18:16:40|1924.01|1918.51|1924.56|1919.06|1924.58|1919.08|1923.91|1918.41|22
1613672210000|2021-02-18 18:16:50|1924.6|1919.1|1924.62|1919.12|1924.69|1919.19|1924.25|1918.75|21
1613672220000|2021-02-18 18:17:00|1924.59|1919.09|1924.7|1919.2|1924.89|1919.39|1924.59|1919.09|29
1613672230000|2021-02-18 18:17:10|1924.76|1919.26|1925|1919.5|1925|1919.5|1924.75|1919.25|21
1613672240000|2021-02-18 18:17:20|1924.99|1919.49|1925.22|1919.72|1925.24|1919.74|1924.99|1919.49|17
1613672250000|2021-02-18 18:17:30|1925.16|1919.66|1925.12|1919.62|1925.26|1919.76|1925.12|1919.62|19
1613672260000|2021-02-18 18:17:40|1925.1|1919.6|1924.93|1919.43|1925.1|1919.6|1924.72|1919.22|22
1613672270000|2021-02-18 18:17:50|1924.95|1919.45|1925.11|1919.61|1925.18|1919.68|1924.95|1919.45|11
1613672280000|2021-02-18 18:18:00|1925.07|1919.57|1924.91|1919.41|1925.1|1919.6|1924.89|1919.39|18
1613672290000|2021-02-18 18:18:10|1924.89|1919.39|1925.04|1919.54|1925.04|1919.54|1924.87|1919.37|26
1613672300000|2021-02-18 18:18:20|1925.03|1919.53|1925.4|1919.9|1925.41|1919.91|1924.96|1919.46|21
1613672310000|2021-02-18 18:18:30|1925.51|1920.01|1925.45|1919.95|1925.51|1920.01|1925.45|1919.95|5
1613672320000|2021-02-18 18:18:40|1925.39|1919.89|1925.41|1919.91|1925.47|1919.97|1925.35|1919.85|15
1613672330000|2021-02-18 18:18:50|1925.4|1919.9|1924.18|1918.68|1925.41|1919.91|1924.07|1918.57|31
1613672340000|2021-02-18 18:19:00|1924.16|1918.66|1923.85|1918.35|1924.16|1918.66|1923.85|1918.35|36
1613672350000|2021-02-18 18:19:10|1923.83|1918.33|1923.56|1918.06|1924.29|1918.79|1923.56|1918.06|28
1613672360000|2021-02-18 18:19:20|1923.5|1918|1924.19|1918.69|1924.2|1918.7|1923.5|1918|30
1613672370000|2021-02-18 18:19:30|1924.25|1918.75|1924.35|1918.85|1924.45|1918.95|1924.16|1918.66|32
1613672380000|2021-02-18 18:19:40|1924.38|1918.88|1925.04|1919.54|1925.06|1919.56|1924.34|1918.84|24
1613672390000|2021-02-18 18:19:50|1925.05|1919.55|1925.11|1919.61|1925.11|1919.61|1924.73|1919.23|29
1613672400000|2021-02-18 18:20:00|1925.08|1919.58|1924.83|1919.33|1925.26|1919.76|1924.81|1919.31|33
1613672410000|2021-02-18 18:20:10|1924.88|1919.38|1925.07|1919.57|1925.1|1919.6|1924.81|1919.31|30
1613672420000|2021-02-18 18:20:20|1925.05|1919.55|1924.98|1919.48|1925.05|1919.55|1924.86|1919.36|27
1613672430000|2021-02-18 18:20:30|1925.02|1919.52|1925.1|1919.6|1925.22|1919.72|1924.97|1919.47|36
1613672440000|2021-02-18 18:20:40|1925.05|1919.55|1925.22|1919.72|1925.24|1919.74|1924.99|1919.49|22
1613672450000|2021-02-18 18:20:50|1925.16|1919.66|1925.13|1919.63|1925.24|1919.74|1924.91|1919.41|28
1613672460000|2021-02-18 18:21:00|1925.08|1919.58|1925.74|1920.24|1925.77|1920.27|1924.91|1919.41|30
1613672470000|2021-02-18 18:21:10|1925.83|1920.33|1925.71|1920.21|1926|1920.5|1925.36|1919.86|29
1613672480000|2021-02-18 18:21:20|1925.7|1920.2|1925.61|1920.11|1925.72|1920.22|1925.45|1919.95|26
1613672490000|2021-02-18 18:21:30|1925.62|1920.12|1925.59|1920.09|1925.63|1920.13|1925.48|1919.98|29
1613672500000|2021-02-18 18:21:40|1925.74|1920.24|1926.18|1920.68|1926.22|1920.72|1925.72|1920.22|32
1613672510000|2021-02-18 18:21:50|1926.19|1920.69|1926.86|1921.36|1926.86|1921.36|1926.18|1920.68|25
1613672520000|2021-02-18 18:22:00|1926.84|1921.34|1926.72|1921.22|1926.84|1921.34|1926.47|1920.97|29
1613672530000|2021-02-18 18:22:10|1926.7|1921.2|1926.9|1921.4|1926.92|1921.42|1926.7|1921.2|23
1613672540000|2021-02-18 18:22:20|1926.89|1921.39|1927.12|1921.62|1927.17|1921.67|1926.89|1921.39|24
1613672550000|2021-02-18 18:22:30|1927.11|1921.61|1927.1|1921.6|1927.26|1921.76|1927|1921.5|20
1613672560000|2021-02-18 18:22:40|1927.14|1921.64|1927.16|1921.66|1927.17|1921.67|1927.14|1921.64|4
1613672570000|2021-02-18 18:22:50|1927.17|1921.67|1927.81|1922.31|1927.82|1922.32|1927.14|1921.64|24
1613672580000|2021-02-18 18:23:00|1927.82|1922.32|1927.42|1921.92|1927.82|1922.32|1927.38|1921.88|23
1613672590000|2021-02-18 18:23:10|1927.47|1921.97|1927.75|1922.25|1927.78|1922.28|1927.47|1921.97|21
1613672600000|2021-02-18 18:23:20|1927.73|1922.23|1928.01|1922.51|1928.01|1922.51|1927.73|1922.23|10
1613672610000|2021-02-18 18:23:30|1928.05|1922.55|1928.35|1922.85|1928.39|1922.89|1928.01|1922.51|19
1613672620000|2021-02-18 18:23:40|1928.26|1922.76|1927.9|1922.4|1928.27|1922.77|1927.8|1922.3|25
1613672630000|2021-02-18 18:23:50|1927.89|1922.39|1927.87|1922.37|1928.06|1922.56|1927.73|1922.23|25
1613672640000|2021-02-18 18:24:00|1927.85|1922.35|1928.15|1922.65|1928.22|1922.72|1927.83|1922.33|20
1613672650000|2021-02-18 18:24:10|1928.17|1922.67|1928.3|1922.8|1928.3|1922.8|1928.15|1922.65|15
1613672660000|2021-02-18 18:24:20|1928.27|1922.77|1927.89|1922.39|1928.3|1922.8|1927.87|1922.37|17
1613672670000|2021-02-18 18:24:30|1927.8|1922.3|1927.89|1922.39|1927.91|1922.41|1927.79|1922.29|25
1613672680000|2021-02-18 18:24:40|1927.91|1922.41|1928.25|1922.75|1928.25|1922.75|1927.81|1922.31|26
1613672690000|2021-02-18 18:24:50|1928.23|1922.73|1928.39|1922.89|1928.41|1922.91|1928.12|1922.62|24
1613672700000|2021-02-18 18:25:00|1928.4|1922.9|1928.63|1923.13|1928.65|1923.15|1928.39|1922.89|18
1613672710000|2021-02-18 18:25:10|1928.62|1923.12|1928.65|1923.15|1928.71|1923.21|1928.55|1923.05|18
1613672720000|2021-02-18 18:25:20|1928.73|1923.23|1929.11|1923.61|1929.14|1923.64|1928.72|1923.22|15
1613672730000|2021-02-18 18:25:30|1929.15|1923.65|1929.24|1923.74|1929.47|1923.97|1929.12|1923.62|27
1613672740000|2021-02-18 18:25:40|1929.17|1923.67|1928.98|1923.48|1929.18|1923.68|1928.83|1923.33|34
1613672750000|2021-02-18 18:25:50|1928.97|1923.47|1928.9|1923.4|1929.01|1923.51|1928.86|1923.36|32
1613672760000|2021-02-18 18:26:00|1928.91|1923.41|1928.85|1923.35|1928.98|1923.48|1927.85|1922.35|29
1613672770000|2021-02-18 18:26:10|1928.84|1923.34|1929.51|1924.01|1929.51|1924.01|1928.65|1923.15|27
1613672780000|2021-02-18 18:26:20|1929.35|1923.85|1930.02|1924.52|1930.24|1924.74|1929.33|1923.83|25
1613672790000|2021-02-18 18:26:30|1930.03|1924.53|1928.79|1923.29|1930.14|1924.64|1928.79|1923.29|33
1613672800000|2021-02-18 18:26:40|1928.89|1923.39|1929.2|1923.7|1929.2|1923.7|1928.69|1923.19|29
1613672810000|2021-02-18 18:26:50|1929.3|1923.8|1929|1923.5|1929.47|1923.97|1929|1923.5|23
1613672820000|2021-02-18 18:27:00|1928.97|1923.47|1928.95|1923.45|1929.05|1923.55|1928.82|1923.32|32
1613672830000|2021-02-18 18:27:10|1928.89|1923.39|1929.43|1923.93|1929.43|1923.93|1928.84|1923.34|26
1613672840000|2021-02-18 18:27:20|1929.46|1923.96|1929.46|1923.96|1929.55|1924.05|1929.08|1923.58|29
1613672850000|2021-02-18 18:27:30|1929.47|1923.97|1929.85|1924.35|1929.85|1924.35|1929.47|1923.97|26
1613672860000|2021-02-18 18:27:40|1929.71|1924.21|1930.27|1924.77|1930.27|1924.77|1929.7|1924.2|15
1613672870000|2021-02-18 18:27:50|1930.33|1924.83|1930.42|1924.92|1930.42|1924.92|1930.33|1924.83|7
1613672880000|2021-02-18 18:28:00|1930.48|1924.98|1929.75|1924.25|1930.5|1925|1929.66|1924.16|31
1613672890000|2021-02-18 18:28:10|1929.73|1924.23|1929.68|1924.18|1929.83|1924.33|1929.64|1924.14|34
1613672900000|2021-02-18 18:28:20|1929.67|1924.17|1929.7|1924.2|1929.78|1924.28|1929.52|1924.02|19
1613672910000|2021-02-18 18:28:30|1929.65|1924.15|1930.35|1924.85|1930.41|1924.91|1929.49|1923.99|32
1613672920000|2021-02-18 18:28:40|1930.24|1924.74|1930.26|1924.76|1930.31|1924.81|1930.2|1924.7|23
1613672930000|2021-02-18 18:28:50|1930.19|1924.69|1930.28|1924.78|1930.41|1924.91|1930.19|1924.69|28
1613672940000|2021-02-18 18:29:00|1930.27|1924.77|1930.34|1924.84|1930.39|1924.89|1930.27|1924.77|29
1613672950000|2021-02-18 18:29:10|1930.36|1924.86|1930.87|1925.37|1930.87|1925.37|1930.36|1924.86|24
1613672960000|2021-02-18 18:29:20|1930.95|1925.45|1931.32|1925.82|1931.43|1925.93|1930.9|1925.4|27
1613672970000|2021-02-18 18:29:30|1931.2|1925.7|1931.29|1925.79|1931.39|1925.89|1931.2|1925.7|18
1613672980000|2021-02-18 18:29:40|1931.31|1925.81|1931.32|1925.82|1931.52|1926.02|1931.31|1925.81|14
1613672990000|2021-02-18 18:29:50|1931.31|1925.81|1931.43|1925.93|1931.43|1925.93|1931.3|1925.8|8
1613673000000|2021-02-18 18:30:00|1931.35|1925.85|1931.4|1925.9|1931.5|1926|1931.33|1925.83|20
1613673010000|2021-02-18 18:30:10|1931.48|1925.98|1931.24|1925.74|1931.57|1926.07|1931.24|1925.74|30
1613673020000|2021-02-18 18:30:20|1931.25|1925.75|1931.42|1925.92|1931.46|1925.96|1931.25|1925.75|17
1613673030000|2021-02-18 18:30:30|1931.41|1925.91|1931.33|1925.83|1931.41|1925.91|1931.26|1925.76|19
1613673040000|2021-02-18 18:30:40|1931.37|1925.87|1931.61|1926.11|1931.92|1926.42|1931.33|1925.83|24
1613673050000|2021-02-18 18:30:50|1931.58|1926.08|1931.58|1926.08|1931.83|1926.33|1931.54|1926.04|19
1613673060000|2021-02-18 18:31:00|1931.55|1926.05|1932|1926.5|1932.24|1926.74|1931.54|1926.04|31
1613673070000|2021-02-18 18:31:10|1932.02|1926.52|1932.34|1926.84|1932.4|1926.9|1932.02|1926.52|26
1613673080000|2021-02-18 18:31:20|1932.35|1926.85|1932.77|1927.27|1932.8|1927.3|1932.32|1926.82|24
1613673090000|2021-02-18 18:31:30|1932.76|1927.26|1933.78|1928.28|1933.78|1928.28|1932.76|1927.26|28
1613673100000|2021-02-18 18:31:40|1933.73|1928.23|1933.28|1927.78|1933.86|1928.36|1933.28|1927.78|30
1613673110000|2021-02-18 18:31:50|1933.29|1927.79|1933.28|1927.78|1933.31|1927.81|1932.95|1927.45|22
1613673120000|2021-02-18 18:32:00|1933.29|1927.79|1933.37|1927.87|1933.38|1927.88|1933.22|1927.72|26
1613673130000|2021-02-18 18:32:10|1933.4|1927.9|1933.25|1927.75|1933.42|1927.92|1933.11|1927.61|28
1613673140000|2021-02-18 18:32:20|1933.2|1927.7|1932.97|1927.47|1933.46|1927.96|1932.97|1927.47|23
1613673150000|2021-02-18 18:32:30|1932.89|1927.39|1932.18|1926.68|1933.13|1927.63|1932.18|1926.68|34
1613673160000|2021-02-18 18:32:40|1932.24|1926.74|1932.76|1927.26|1933.14|1927.64|1932.24|1926.74|29
1613673170000|2021-02-18 18:32:50|1932.74|1927.24|1932.64|1927.14|1932.84|1927.34|1932.58|1927.08|21
1613673180000|2021-02-18 18:33:00|1932.63|1927.13|1930.59|1925.09|1932.64|1927.14|1930.59|1925.09|24
1613673190000|2021-02-18 18:33:10|1930.5|1925|1928.91|1923.41|1930.5|1925|1928.91|1923.41|31
1613673200000|2021-02-18 18:33:20|1928.97|1923.47|1929.94|1924.44|1929.94|1924.44|1928.59|1923.09|32
1613673210000|2021-02-18 18:33:30|1930.24|1924.74|1930.75|1925.25|1930.75|1925.25|1930.17|1924.67|36
1613673220000|2021-02-18 18:33:40|1930.92|1925.42|1930.7|1925.2|1931.11|1925.61|1930.66|1925.16|32
1613673230000|2021-02-18 18:33:50|1930.69|1925.19|1930.98|1925.48|1930.98|1925.48|1930.55|1925.05|21
1613673240000|2021-02-18 18:34:00|1930.95|1925.45|1930.7|1925.2|1931.09|1925.59|1930.68|1925.18|28
1613673250000|2021-02-18 18:34:10|1930.67|1925.17|1931.38|1925.88|1931.38|1925.88|1930.55|1925.05|30
1613673260000|2021-02-18 18:34:20|1931.42|1925.92|1932.05|1926.55|1932.84|1927.34|1931.38|1925.88|32
1613673270000|2021-02-18 18:34:30|1932.09|1926.59|1932.48|1926.98|1932.54|1927.04|1932.09|1926.59|28
1613673280000|2021-02-18 18:34:40|1932.47|1926.97|1933|1927.5|1933|1927.5|1932.43|1926.93|19
1613673290000|2021-02-18 18:34:50|1932.98|1927.48|1932.98|1927.48|1933.18|1927.68|1932.98|1927.48|27
1613673300000|2021-02-18 18:35:00|1932.9|1927.4|1933.11|1927.61|1933.17|1927.67|1932.87|1927.37|29
1613673310000|2021-02-18 18:35:10|1933.08|1927.58|1934.23|1928.73|1934.23|1928.73|1933.04|1927.54|34
1613673320000|2021-02-18 18:35:20|1934.39|1928.89|1934.55|1929.05|1934.66|1929.16|1933.9|1928.4|29
1613673330000|2021-02-18 18:35:30|1934.41|1928.91|1935.45|1929.95|1935.46|1929.96|1934.32|1928.82|17
1613673340000|2021-02-18 18:35:40|1935.44|1929.94|1934.82|1929.32|1935.47|1929.97|1934.78|1929.28|18
1613673350000|2021-02-18 18:35:50|1934.83|1929.33|1934.79|1929.29|1934.91|1929.41|1934.69|1929.19|18
1613673360000|2021-02-18 18:36:00|1934.8|1929.3|1935.69|1930.19|1935.69|1930.19|1934.8|1929.3|28
1613673370000|2021-02-18 18:36:10|1935.67|1930.17|1937.01|1931.51|1937.01|1931.51|1935.59|1930.09|28
1613673380000|2021-02-18 18:36:20|1936.95|1931.45|1936.04|1930.54|1937.05|1931.55|1935.61|1930.11|35
1613673390000|2021-02-18 18:36:30|1936.03|1930.53|1936.02|1930.52|1936.32|1930.82|1935.97|1930.47|29
1613673400000|2021-02-18 18:36:40|1935.95|1930.45|1936.91|1931.41|1936.97|1931.47|1935.95|1930.45|19
1613673410000|2021-02-18 18:36:50|1937.33|1931.83|1937.28|1931.78|1937.45|1931.95|1937.23|1931.73|20
1613673420000|2021-02-18 18:37:00|1937.23|1931.73|1937.61|1932.11|1937.67|1932.17|1937.23|1931.73|17
1613673430000|2021-02-18 18:37:10|1937.62|1932.12|1937.65|1932.15|1937.74|1932.24|1937.6|1932.1|8
1613673440000|2021-02-18 18:37:20|1937.64|1932.14|1937.79|1932.29|1937.79|1932.29|1937.64|1932.14|9
1613673450000|2021-02-18 18:37:30|1937.81|1932.31|1937.35|1931.85|1937.96|1932.46|1937.35|1931.85|17
1613673460000|2021-02-18 18:37:40|1937.28|1931.78|1937.74|1932.24|1937.74|1932.24|1937.28|1931.78|32
1613673470000|2021-02-18 18:37:50|1937.65|1932.15|1939.78|1934.28|1939.78|1934.28|1937.65|1932.15|32
1613673480000|2021-02-18 18:38:00|1939.79|1934.29|1940.3|1934.8|1940.3|1934.8|1939.78|1934.28|21
1613673490000|2021-02-18 18:38:10|1940.34|1934.84|1940.67|1935.17|1940.77|1935.27|1940.3|1934.8|18
1613673500000|2021-02-18 18:38:20|1940.72|1935.22|1940.73|1935.23|1940.76|1935.26|1940.67|1935.17|19
1613673510000|2021-02-18 18:38:30|1940.67|1935.17|1940.63|1935.13|1940.85|1935.35|1940.61|1935.11|23
1613673520000|2021-02-18 18:38:40|1940.64|1935.14|1939.33|1933.83|1940.65|1935.15|1939.33|1933.83|22
1613673530000|2021-02-18 18:38:50|1939.26|1933.76|1936.69|1931.19|1939.26|1933.76|1936.68|1931.18|34
1613673540000|2021-02-18 18:39:00|1936.67|1931.17|1938.25|1932.75|1938.41|1932.91|1936.67|1931.17|37
1613673550000|2021-02-18 18:39:10|1938.04|1932.54|1940.04|1934.54|1940.04|1934.54|1938.04|1932.54|28
1613673560000|2021-02-18 18:39:20|1940.14|1934.64|1940.59|1935.09|1940.7|1935.2|1940.14|1934.64|28
1613673570000|2021-02-18 18:39:30|1940.54|1935.04|1940.83|1935.33|1940.83|1935.33|1940.19|1934.69|29
1613673580000|2021-02-18 18:39:40|1940.74|1935.24|1940.81|1935.31|1940.87|1935.37|1940.41|1934.91|22
1613673590000|2021-02-18 18:39:50|1940.82|1935.32|1940.8|1935.3|1940.84|1935.34|1940.75|1935.25|12
1613673600000|2021-02-18 18:40:00|1940.86|1935.36|1939.7|1934.2|1941.12|1935.62|1939.7|1934.2|24
1613673610000|2021-02-18 18:40:10|1939.47|1933.97|1938.38|1932.88|1939.47|1933.97|1938.06|1932.56|29
1613673620000|2021-02-18 18:40:20|1938.44|1932.94|1938.93|1933.43|1939.28|1933.78|1938.42|1932.92|34
1613673630000|2021-02-18 18:40:30|1939.01|1933.51|1938.4|1932.9|1939.21|1933.71|1938.36|1932.86|30
1613673640000|2021-02-18 18:40:40|1938.38|1932.88|1938.15|1932.65|1938.38|1932.88|1938.15|1932.65|14
1613673650000|2021-02-18 18:40:50|1938.14|1932.64|1937.9|1932.4|1938.17|1932.67|1937.89|1932.39|29
1613673660000|2021-02-18 18:41:00|1937.89|1932.39|1936.69|1931.19|1937.89|1932.39|1936.69|1931.19|27
1613673670000|2021-02-18 18:41:10|1936.58|1931.08|1936.2|1930.7|1936.67|1931.17|1935.94|1930.44|36
1613673680000|2021-02-18 18:41:20|1936.42|1930.92|1936.7|1931.2|1936.73|1931.23|1936.26|1930.76|35
1613673690000|2021-02-18 18:41:30|1936.74|1931.24|1935.96|1930.46|1936.81|1931.31|1935.96|1930.46|20
1613673700000|2021-02-18 18:41:40|1936.06|1930.56|1937.08|1931.58|1937.1|1931.6|1936.06|1930.56|20
1613673710000|2021-02-18 18:41:50|1937.09|1931.59|1936.51|1931.01|1937.09|1931.59|1936.4|1930.9|34
1613673720000|2021-02-18 18:42:00|1936.53|1931.03|1937.41|1931.91|1937.59|1932.09|1936.5|1931|28
1613673730000|2021-02-18 18:42:10|1937.42|1931.92|1936.33|1930.83|1937.82|1932.32|1936.33|1930.83|34
1613673740000|2021-02-18 18:42:20|1936.35|1930.85|1935.83|1930.33|1936.48|1930.98|1935.77|1930.27|30
1613673750000|2021-02-18 18:42:30|1935.78|1930.28|1934.51|1929.01|1935.78|1930.28|1934.51|1929.01|34
1613673760000|2021-02-18 18:42:40|1934.49|1928.99|1935.43|1929.93|1935.51|1930.01|1934.19|1928.69|37
1613673770000|2021-02-18 18:42:50|1935.41|1929.91|1935.46|1929.96|1935.59|1930.09|1935.19|1929.69|32
1613673780000|2021-02-18 18:43:00|1935.5|1930|1936.25|1930.75|1936.25|1930.75|1935.47|1929.97|29
1613673790000|2021-02-18 18:43:10|1936.21|1930.71|1936.56|1931.06|1936.56|1931.06|1936.04|1930.54|32
1613673800000|2021-02-18 18:43:20|1936.58|1931.08|1936.87|1931.37|1937.22|1931.72|1936.58|1931.08|28
1613673810000|2021-02-18 18:43:30|1936.96|1931.46|1936.85|1931.35|1937.17|1931.67|1936.8|1931.3|30
1613673820000|2021-02-18 18:43:40|1936.86|1931.36|1936.54|1931.04|1937.07|1931.57|1936.5|1931|29
1613673830000|2021-02-18 18:43:50|1936.56|1931.06|1936.41|1930.91|1936.63|1931.13|1936.41|1930.91|19
1613673840000|2021-02-18 18:44:00|1936.49|1930.99|1936.37|1930.87|1936.55|1931.05|1936.37|1930.87|21
1613673850000|2021-02-18 18:44:10|1936.42|1930.92|1936.34|1930.84|1936.42|1930.92|1936.02|1930.52|24
1613673860000|2021-02-18 18:44:20|1936.21|1930.71|1936.26|1930.76|1936.41|1930.91|1935.74|1930.24|23
1613673870000|2021-02-18 18:44:30|1936.14|1930.64|1936.5|1931|1936.71|1931.21|1936.14|1930.64|21
1613673880000|2021-02-18 18:44:40|1936.48|1930.98|1936.62|1931.12|1936.76|1931.26|1936.28|1930.78|24
1613673890000|2021-02-18 18:44:50|1936.59|1931.09|1936.59|1931.09|1936.76|1931.26|1936.39|1930.89|37
1613673900000|2021-02-18 18:45:00|1936.66|1931.16|1936.25|1930.75|1936.83|1931.33|1936.23|1930.73|34
1613673910000|2021-02-18 18:45:10|1936.41|1930.91|1936.72|1931.22|1936.8|1931.3|1936.41|1930.91|29
1613673920000|2021-02-18 18:45:20|1936.7|1931.2|1936.5|1931|1936.75|1931.25|1936.41|1930.91|26
1613673930000|2021-02-18 18:45:30|1936.52|1931.02|1937.03|1931.53|1937.07|1931.57|1936.52|1931.02|25
1613673940000|2021-02-18 18:45:40|1937.02|1931.52|1937.45|1931.95|1937.52|1932.02|1937|1931.5|29
1613673950000|2021-02-18 18:45:50|1937.51|1932.01|1938.47|1932.97|1938.47|1932.97|1937.5|1932|34
1613673960000|2021-02-18 18:46:00|1938.49|1932.99|1937.46|1931.96|1938.49|1932.99|1937.46|1931.96|33
1613673970000|2021-02-18 18:46:10|1937.45|1931.95|1937.33|1931.83|1937.68|1932.18|1937.29|1931.79|28
1613673980000|2021-02-18 18:46:20|1937.3|1931.8|1937.84|1932.34|1937.89|1932.39|1937.24|1931.74|27
1613673990000|2021-02-18 18:46:30|1937.83|1932.33|1938.19|1932.69|1938.19|1932.69|1937.69|1932.19|31
1613674000000|2021-02-18 18:46:40|1938.52|1933.02|1938.69|1933.19|1938.76|1933.26|1938.52|1933.02|20
1613674010000|2021-02-18 18:46:50|1938.9|1933.4|1939.08|1933.58|1939.11|1933.61|1938.9|1933.4|24
1613674020000|2021-02-18 18:47:00|1939.03|1933.53|1939.07|1933.57|1939.09|1933.59|1939.03|1933.53|13
1613674030000|2021-02-18 18:47:10|1939.04|1933.54|1938.95|1933.45|1939.07|1933.57|1938.92|1933.42|18
1613674040000|2021-02-18 18:47:20|1938.97|1933.47|1938.8|1933.3|1939.03|1933.53|1938.8|1933.3|17
1613674050000|2021-02-18 18:47:30|1939.07|1933.57|1938.78|1933.28|1939.29|1933.79|1938.78|1933.28|33
1613674060000|2021-02-18 18:47:40|1938.76|1933.26|1938.38|1932.88|1938.86|1933.36|1938.31|1932.81|27
1613674070000|2021-02-18 18:47:50|1938.35|1932.85|1936.98|1931.48|1938.43|1932.93|1936.72|1931.22|36
1613674080000|2021-02-18 18:48:00|1936.95|1931.45|1936.5|1931|1937.15|1931.65|1936.5|1931|32
1613674090000|2021-02-18 18:48:10|1936.44|1930.94|1935.45|1929.95|1936.57|1931.07|1935.45|1929.95|36
1613674100000|2021-02-18 18:48:20|1935.49|1929.99|1934.53|1929.03|1935.49|1929.99|1934.53|1929.03|33
1613674110000|2021-02-18 18:48:30|1934.56|1929.06|1934.26|1928.76|1934.56|1929.06|1934.23|1928.73|31
1613674120000|2021-02-18 18:48:40|1934.33|1928.83|1935.39|1929.89|1935.39|1929.89|1934.25|1928.75|34
1613674130000|2021-02-18 18:48:50|1935.14|1929.64|1935.1|1929.6|1935.3|1929.8|1934.59|1929.09|32
1613674140000|2021-02-18 18:49:00|1935.09|1929.59|1934.27|1928.77|1935.1|1929.6|1934.27|1928.77|31
1613674150000|2021-02-18 18:49:10|1934.24|1928.74|1934.13|1928.63|1934.27|1928.77|1934.06|1928.56|18
1613674160000|2021-02-18 18:49:20|1934.12|1928.62|1933.98|1928.48|1934.18|1928.68|1933.92|1928.42|26
1613674170000|2021-02-18 18:49:30|1933.94|1928.44|1934.17|1928.67|1934.28|1928.78|1933.94|1928.44|26
1613674180000|2021-02-18 18:49:40|1934.21|1928.71|1934.21|1928.71|1934.24|1928.74|1934.17|1928.67|10
1613674190000|2021-02-18 18:49:50|1934.17|1928.67|1933.97|1928.47|1934.17|1928.67|1933.92|1928.42|4
1613674200000|2021-02-18 18:50:00|1933.91|1928.41|1933.95|1928.45|1934.1|1928.6|1933.91|1928.41|12
1613674210000|2021-02-18 18:50:10|1933.94|1928.44|1933.61|1928.11|1933.94|1928.44|1933.61|1928.11|13
1613674220000|2021-02-18 18:50:20|1933.59|1928.09|1933.61|1928.11|1933.62|1928.12|1933.57|1928.07|18
1613674230000|2021-02-18 18:50:30|1933.62|1928.12|1933.8|1928.3|1933.8|1928.3|1933.55|1928.05|20
1613674240000|2021-02-18 18:50:40|1933.86|1928.36|1933.81|1928.31|1933.98|1928.48|1933.77|1928.27|15
1613674250000|2021-02-18 18:50:50|1933.68|1928.18|1933.26|1927.76|1933.68|1928.18|1933.26|1927.76|11
1613674260000|2021-02-18 18:51:00|1933.25|1927.75|1933.83|1928.33|1934.02|1928.52|1933.15|1927.65|22
1613674270000|2021-02-18 18:51:10|1933.75|1928.25|1933.59|1928.09|1933.75|1928.25|1933.22|1927.72|24
1613674280000|2021-02-18 18:51:20|1933.58|1928.08|1933.38|1927.88|1933.64|1928.14|1933.38|1927.88|16
1613674290000|2021-02-18 18:51:30|1933.44|1927.94|1933.69|1928.19|1933.69|1928.19|1933.29|1927.79|17
1613674300000|2021-02-18 18:51:40|1933.85|1928.35|1934.45|1928.95|1934.45|1928.95|1933.58|1928.08|19
1613674310000|2021-02-18 18:51:50|1934.49|1928.99|1934.23|1928.73|1935.03|1929.53|1934.17|1928.67|30
1613674320000|2021-02-18 18:52:00|1934.22|1928.72|1934.22|1928.72|1934.36|1928.86|1934.08|1928.58|33
1613674330000|2021-02-18 18:52:10|1934.21|1928.71|1934.29|1928.79|1934.59|1929.09|1934.05|1928.55|33
1613674340000|2021-02-18 18:52:20|1934.22|1928.72|1934.51|1929.01|1934.94|1929.44|1934.13|1928.63|33
1613674350000|2021-02-18 18:52:30|1934.45|1928.95|1934.54|1929.04|1934.54|1929.04|1934.29|1928.79|20
1613674360000|2021-02-18 18:52:40|1934.57|1929.07|1935.23|1929.73|1935.24|1929.74|1934.56|1929.06|35
1613674370000|2021-02-18 18:52:50|1935.25|1929.75|1936.23|1930.73|1936.23|1930.73|1935.21|1929.71|28
1613674380000|2021-02-18 18:53:00|1936.16|1930.66|1936|1930.5|1936.26|1930.76|1935.89|1930.39|30
1613674390000|2021-02-18 18:53:10|1936.1|1930.6|1936.4|1930.9|1936.54|1931.04|1936.1|1930.6|30
1613674400000|2021-02-18 18:53:20|1936.33|1930.83|1936.55|1931.05|1936.75|1931.25|1936.27|1930.77|29
1613674410000|2021-02-18 18:53:30|1936.45|1930.95|1935.99|1930.49|1936.56|1931.06|1935.73|1930.23|31
1613674420000|2021-02-18 18:53:40|1936|1930.5|1935.8|1930.3|1936.03|1930.53|1935.74|1930.24|18
1613674430000|2021-02-18 18:53:50|1935.75|1930.25|1935.73|1930.23|1936.22|1930.72|1935.73|1930.23|17
1613674440000|2021-02-18 18:54:00|1935.69|1930.19|1935.59|1930.09|1935.69|1930.19|1935.57|1930.07|11
1613674450000|2021-02-18 18:54:10|1935.58|1930.08|1935.17|1929.67|1935.58|1930.08|1935.17|1929.67|10
1613674460000|2021-02-18 18:54:20|1935.18|1929.68|1934.71|1929.21|1935.2|1929.7|1934.69|1929.19|23
1613674470000|2021-02-18 18:54:30|1934.7|1929.2|1934.68|1929.18|1934.7|1929.2|1934.68|1929.18|3
1613674480000|2021-02-18 18:54:40|1934.62|1929.12|1934.28|1928.78|1934.62|1929.12|1934.13|1928.63|24
1613674490000|2021-02-18 18:54:50|1934.37|1928.87|1934.28|1928.78|1934.52|1929.02|1934.13|1928.63|35
1613674500000|2021-02-18 18:55:00|1934.25|1928.75|1934.31|1928.81|1934.59|1929.09|1934.11|1928.61|35
1613674510000|2021-02-18 18:55:10|1934.37|1928.87|1933.71|1928.21|1934.44|1928.94|1933.71|1928.21|29
1613674520000|2021-02-18 18:55:20|1933.69|1928.19|1933.64|1928.14|1933.69|1928.19|1933.53|1928.03|16
1613674530000|2021-02-18 18:55:30|1933.66|1928.16|1933.61|1928.11|1933.66|1928.16|1933.54|1928.04|16
1613674540000|2021-02-18 18:55:40|1933.6|1928.1|1933.67|1928.17|1934.11|1928.61|1933.6|1928.1|31
1613674550000|2021-02-18 18:55:50|1933.73|1928.23|1934.1|1928.6|1934.13|1928.63|1933.64|1928.14|23
1613674560000|2021-02-18 18:56:00|1934.08|1928.58|1933.31|1927.81|1934.1|1928.6|1933.31|1927.81|33
1613674570000|2021-02-18 18:56:10|1933.32|1927.82|1932.12|1926.62|1933.46|1927.96|1932.08|1926.58|37
1613674580000|2021-02-18 18:56:20|1932.13|1926.63|1931.89|1926.39|1932.17|1926.67|1931.85|1926.35|31
1613674590000|2021-02-18 18:56:30|1931.9|1926.4|1931.7|1926.2|1932.11|1926.61|1931.58|1926.08|25
1613674600000|2021-02-18 18:56:40|1931.66|1926.16|1930.95|1925.45|1931.69|1926.19|1930.94|1925.44|23
1613674610000|2021-02-18 18:56:50|1930.99|1925.49|1930.16|1924.66|1930.99|1925.49|1930.11|1924.61|30
1613674620000|2021-02-18 18:57:00|1930.15|1924.65|1929.2|1923.7|1930.21|1924.71|1929.04|1923.54|38
1613674630000|2021-02-18 18:57:10|1929.24|1923.74|1928.54|1923.04|1929.28|1923.78|1928.35|1922.85|34
1613674640000|2021-02-18 18:57:20|1928.53|1923.03|1928.15|1922.65|1928.67|1923.17|1928.15|1922.65|28
1613674650000|2021-02-18 18:57:30|1928.16|1922.66|1928.81|1923.31|1928.97|1923.47|1928.16|1922.66|28
1613674660000|2021-02-18 18:57:40|1928.92|1923.42|1928.42|1922.92|1929.12|1923.62|1928.39|1922.89|32
1613674670000|2021-02-18 18:57:50|1928.35|1922.85|1928.55|1923.05|1928.57|1923.07|1928.24|1922.74|35
1613674680000|2021-02-18 18:58:00|1928.51|1923.01|1928.45|1922.95|1928.72|1923.22|1928.17|1922.67|26
1613674690000|2021-02-18 18:58:10|1928.42|1922.92|1928.29|1922.79|1928.48|1922.98|1928.25|1922.75|24
1613674700000|2021-02-18 18:58:20|1928.3|1922.8|1927.71|1922.21|1928.32|1922.82|1927.71|1922.21|19
1613674710000|2021-02-18 18:58:30|1927.84|1922.34|1927.46|1921.96|1928.05|1922.55|1927.35|1921.85|29
1613674720000|2021-02-18 18:58:40|1927.43|1921.93|1927.49|1921.99|1927.59|1922.09|1925.69|1920.19|37
1613674730000|2021-02-18 18:58:50|1927.44|1921.94|1927.92|1922.42|1927.94|1922.44|1927.44|1921.94|26
1613674740000|2021-02-18 18:59:00|1927.91|1922.41|1928.89|1923.39|1928.92|1923.42|1927.91|1922.41|23
1613674750000|2021-02-18 18:59:10|1928.94|1923.44|1929.02|1923.52|1929.34|1923.84|1928.84|1923.34|23
1613674760000|2021-02-18 18:59:20|1929.04|1923.54|1928.53|1923.03|1929.04|1923.54|1928.5|1923|28
1613674770000|2021-02-18 18:59:30|1928.59|1923.09|1927.58|1922.08|1928.59|1923.09|1926.99|1921.49|28
1613674780000|2021-02-18 18:59:40|1927.55|1922.05|1928.3|1922.8|1928.37|1922.87|1927.52|1922.02|33
1613674790000|2021-02-18 18:59:50|1928.25|1922.75|1928.62|1923.12|1928.67|1923.17|1928.22|1922.72|29
1613674800000|2021-02-18 19:00:00|1928.63|1923.13|1929.79|1924.29|1929.81|1924.31|1928.44|1922.94|31
1613674810000|2021-02-18 19:00:10|1929.8|1924.3|1930.13|1924.63|1930.22|1924.72|1929.75|1924.25|29
1613674820000|2021-02-18 19:00:20|1930.15|1924.65|1929.43|1923.93|1930.22|1924.72|1929.25|1923.75|30
1613674830000|2021-02-18 19:00:30|1929.36|1923.86|1929.51|1924.01|1929.57|1924.07|1929.29|1923.79|29
1613674840000|2021-02-18 19:00:40|1929.42|1923.92|1929.91|1924.41|1929.99|1924.49|1929.42|1923.92|30
1613674850000|2021-02-18 19:00:50|1929.95|1924.45|1929.95|1924.45|1930.01|1924.51|1929.84|1924.34|29
1613674860000|2021-02-18 19:01:00|1929.96|1924.46|1930.22|1924.72|1930.46|1924.96|1929.96|1924.46|30
1613674870000|2021-02-18 19:01:10|1930.28|1924.78|1930.11|1924.61|1930.44|1924.94|1930.09|1924.59|27
1613674880000|2021-02-18 19:01:20|1930.19|1924.69|1930.2|1924.7|1930.24|1924.74|1930.05|1924.55|24
1613674890000|2021-02-18 19:01:30|1930.3|1924.8|1930.25|1924.75|1930.55|1925.05|1930.19|1924.69|22
1613674900000|2021-02-18 19:01:40|1930.22|1924.72|1929.97|1924.47|1930.24|1924.74|1929.91|1924.41|30
1613674910000|2021-02-18 19:01:50|1930.11|1924.61|1930.21|1924.71|1930.32|1924.82|1929.97|1924.47|30
1613674920000|2021-02-18 19:02:00|1930.19|1924.69|1929.54|1924.04|1930.19|1924.69|1929.54|1924.04|26
1613674930000|2021-02-18 19:02:10|1929.37|1923.87|1929.94|1924.44|1930.1|1924.6|1929.35|1923.85|21
1613674940000|2021-02-18 19:02:20|1929.92|1924.42|1929.56|1924.06|1929.95|1924.45|1929.56|1924.06|35
1613674950000|2021-02-18 19:02:30|1929.57|1924.07|1930.2|1924.7|1930.26|1924.76|1929.57|1924.07|32
1613674960000|2021-02-18 19:02:40|1930.25|1924.75|1930.18|1924.68|1930.32|1924.82|1930.15|1924.65|28
1613674970000|2021-02-18 19:02:50|1930.25|1924.75|1930.32|1924.82|1930.38|1924.88|1930.19|1924.69|32
1613674980000|2021-02-18 19:03:00|1930.31|1924.81|1930.75|1925.25|1930.87|1925.37|1930.07|1924.57|35
1613674990000|2021-02-18 19:03:10|1930.79|1925.29|1931.22|1925.72|1931.26|1925.76|1930.79|1925.29|30
1613675000000|2021-02-18 19:03:20|1931.2|1925.7|1931.24|1925.74|1931.26|1925.76|1930.7|1925.2|29
1613675010000|2021-02-18 19:03:30|1931.3|1925.8|1931.48|1925.98|1931.48|1925.98|1931.3|1925.8|26
1613675020000|2021-02-18 19:03:40|1931.49|1925.99|1931.47|1925.97|1931.49|1925.99|1931.36|1925.86|28
1613675030000|2021-02-18 19:03:50|1931.51|1926.01|1932.7|1927.2|1932.7|1927.2|1931.49|1925.99|19
1613675040000|2021-02-18 19:04:00|1932.69|1927.19|1932.82|1927.32|1932.82|1927.32|1932.44|1926.94|20
1613675050000|2021-02-18 19:04:10|1932.8|1927.3|1934.51|1929.01|1934.51|1929.01|1932.8|1927.3|30
1613675060000|2021-02-18 19:04:20|1934.56|1929.06|1934.85|1929.35|1934.93|1929.43|1934.27|1928.77|37
1613675070000|2021-02-18 19:04:30|1934.84|1929.34|1934.82|1929.32|1935.46|1929.96|1934.63|1929.13|34
1613675080000|2021-02-18 19:04:40|1934.87|1929.37|1934.24|1928.74|1935|1929.5|1934.08|1928.58|36
1613675090000|2021-02-18 19:04:50|1934.2|1928.7|1933.29|1927.79|1934.24|1928.74|1933.25|1927.75|29
1613675100000|2021-02-18 19:05:00|1933.34|1927.84|1932.59|1927.09|1933.37|1927.87|1932.56|1927.06|30
1613675110000|2021-02-18 19:05:10|1932.58|1927.08|1932.48|1926.98|1932.67|1927.17|1932.45|1926.95|24
1613675120000|2021-02-18 19:05:20|1932.45|1926.95|1932.49|1926.99|1932.69|1927.19|1932.45|1926.95|26
1613675130000|2021-02-18 19:05:30|1932.48|1926.98|1932.52|1927.02|1932.54|1927.04|1932.45|1926.95|18
1613675140000|2021-02-18 19:05:40|1932.53|1927.03|1933.08|1927.58|1933.08|1927.58|1932.5|1927|25
1613675150000|2021-02-18 19:05:50|1933.09|1927.59|1933.42|1927.92|1933.45|1927.95|1933.09|1927.59|26
1613675160000|2021-02-18 19:06:00|1933.4|1927.9|1933.61|1928.11|1933.87|1928.37|1933.4|1927.9|25
1613675170000|2021-02-18 19:06:10|1933.93|1928.43|1935.22|1929.72|1935.22|1929.72|1933.93|1928.43|31
1613675180000|2021-02-18 19:06:20|1935.19|1929.69|1935.59|1930.09|1935.59|1930.09|1935.18|1929.68|27
1613675190000|2021-02-18 19:06:30|1935.6|1930.1|1936.19|1930.69|1936.26|1930.76|1935.53|1930.03|22
1613675200000|2021-02-18 19:06:40|1936.22|1930.72|1936.02|1930.52|1936.27|1930.77|1935.95|1930.45|31
1613675210000|2021-02-18 19:06:50|1935.93|1930.43|1935.97|1930.47|1935.97|1930.47|1935.8|1930.3|26
1613675220000|2021-02-18 19:07:00|1935.98|1930.48|1936.47|1930.97|1936.53|1931.03|1935.97|1930.47|32
1613675230000|2021-02-18 19:07:10|1936.43|1930.93|1936.88|1931.38|1936.88|1931.38|1936.43|1930.93|16
1613675240000|2021-02-18 19:07:20|1936.9|1931.4|1936.66|1931.16|1937.03|1931.53|1936.66|1931.16|27
1613675250000|2021-02-18 19:07:30|1936.61|1931.11|1936.9|1931.4|1936.92|1931.42|1936.48|1930.98|33
1613675260000|2021-02-18 19:07:40|1936.92|1931.42|1936.91|1931.41|1936.98|1931.48|1936.85|1931.35|23
1613675270000|2021-02-18 19:07:50|1936.88|1931.38|1936.01|1930.51|1936.88|1931.38|1935.94|1930.44|22
1613675280000|2021-02-18 19:08:00|1936.04|1930.54|1936.38|1930.88|1936.41|1930.91|1936.04|1930.54|26
1613675290000|2021-02-18 19:08:10|1936.35|1930.85|1936.28|1930.78|1936.39|1930.89|1936.15|1930.65|31
1613675300000|2021-02-18 19:08:20|1936.25|1930.75|1936.21|1930.71|1936.45|1930.95|1936.1|1930.6|30
1613675310000|2021-02-18 19:08:30|1936.22|1930.72|1936.26|1930.76|1936.36|1930.86|1936.16|1930.66|27
1613675320000|2021-02-18 19:08:40|1936.25|1930.75|1936.29|1930.79|1936.3|1930.8|1936.17|1930.67|24
1613675330000|2021-02-18 19:08:50|1936.28|1930.78|1936.3|1930.8|1936.43|1930.93|1936.24|1930.74|26
1613675340000|2021-02-18 19:09:00|1936.32|1930.82|1936.28|1930.78|1936.56|1931.06|1936.25|1930.75|23
1613675350000|2021-02-18 19:09:10|1936.34|1930.84|1936.32|1930.82|1936.42|1930.92|1936.28|1930.78|26
1613675360000|2021-02-18 19:09:20|1936.31|1930.81|1936.32|1930.82|1936.33|1930.83|1936.24|1930.74|20
1613675370000|2021-02-18 19:09:30|1936.37|1930.87|1936.99|1931.49|1937.02|1931.52|1936.37|1930.87|12
1613675380000|2021-02-18 19:09:40|1937.09|1931.59|1937.64|1932.14|1937.64|1932.14|1937.04|1931.54|17
1613675390000|2021-02-18 19:09:50|1937.65|1932.15|1937.45|1931.95|1937.69|1932.19|1937.44|1931.94|25
1613675400000|2021-02-18 19:10:00|1937.59|1932.09|1937.65|1932.15|1937.66|1932.16|1937.51|1932.01|28
1613675410000|2021-02-18 19:10:10|1937.58|1932.08|1937.52|1932.02|1937.65|1932.15|1937.47|1931.97|18
1613675420000|2021-02-18 19:10:20|1937.38|1931.88|1937.67|1932.17|1937.69|1932.19|1937.38|1931.88|28
1613675430000|2021-02-18 19:10:30|1937.63|1932.13|1937.57|1932.07|1937.63|1932.13|1937.41|1931.91|22
1613675440000|2021-02-18 19:10:40|1937.59|1932.09|1937.41|1931.91|1937.59|1932.09|1937.24|1931.74|23
1613675450000|2021-02-18 19:10:50|1937.44|1931.94|1937.68|1932.18|1937.69|1932.19|1937.44|1931.94|34
1613675460000|2021-02-18 19:11:00|1937.69|1932.19|1938|1932.5|1938.26|1932.76|1937.63|1932.13|34
1613675470000|2021-02-18 19:11:10|1937.96|1932.46|1938.54|1933.04|1938.56|1933.06|1937.83|1932.33|31
1613675480000|2021-02-18 19:11:20|1938.53|1933.03|1938.68|1933.18|1938.8|1933.3|1938.53|1933.03|31
1613675490000|2021-02-18 19:11:30|1938.73|1933.23|1938.53|1933.03|1938.75|1933.25|1938.48|1932.98|30
1613675500000|2021-02-18 19:11:40|1938.58|1933.08|1938.75|1933.25|1938.77|1933.27|1938.48|1932.98|24
1613675510000|2021-02-18 19:11:50|1938.74|1933.24|1938.77|1933.27|1939.27|1933.77|1938.63|1933.13|25
1613675520000|2021-02-18 19:12:00|1938.64|1933.14|1938.97|1933.47|1939.07|1933.57|1938.64|1933.14|24
1613675530000|2021-02-18 19:12:10|1938.96|1933.46|1939.06|1933.56|1939.19|1933.69|1938.84|1933.34|30
1613675540000|2021-02-18 19:12:20|1939.04|1933.54|1939.27|1933.77|1939.28|1933.78|1939.04|1933.54|19
1613675550000|2021-02-18 19:12:30|1939.28|1933.78|1939.21|1933.71|1939.85|1934.35|1939.08|1933.58|23
1613675560000|2021-02-18 19:12:40|1939.29|1933.79|1939.36|1933.86|1939.53|1934.03|1939.28|1933.78|13
1613675570000|2021-02-18 19:12:50|1939.3|1933.8|1939.17|1933.67|1939.48|1933.98|1939.17|1933.67|24
1613675580000|2021-02-18 19:13:00|1939.18|1933.68|1939.91|1934.41|1939.97|1934.47|1939.15|1933.65|23
1613675590000|2021-02-18 19:13:10|1939.92|1934.42|1939.93|1934.43|1939.95|1934.45|1939.9|1934.4|8
1613675600000|2021-02-18 19:13:20|1939.94|1934.44|1939.52|1934.02|1939.95|1934.45|1939.28|1933.78|28
1613675610000|2021-02-18 19:13:30|1939.48|1933.98|1939.83|1934.33|1940|1934.5|1939.38|1933.88|24
1613675620000|2021-02-18 19:13:40|1939.82|1934.32|1939.64|1934.14|1939.82|1934.32|1939.64|1934.14|26
1613675630000|2021-02-18 19:13:50|1939.56|1934.06|1940.1|1934.6|1940.14|1934.64|1939.56|1934.06|31
1613675640000|2021-02-18 19:14:00|1940.08|1934.58|1940.11|1934.61|1940.38|1934.88|1940.08|1934.58|30
1613675650000|2021-02-18 19:14:10|1940.12|1934.62|1939.76|1934.26|1940.18|1934.68|1939.63|1934.13|33
1613675660000|2021-02-18 19:14:20|1939.72|1934.22|1939.54|1934.04|1940.02|1934.52|1939.53|1934.03|35
1613675670000|2021-02-18 19:14:30|1939.55|1934.05|1939.74|1934.24|1939.94|1934.44|1939.55|1934.05|31
1613675680000|2021-02-18 19:14:40|1939.75|1934.25|1939.77|1934.27|1939.79|1934.29|1939.53|1934.03|32
1613675690000|2021-02-18 19:14:50|1939.63|1934.13|1939.68|1934.18|1939.74|1934.24|1939.37|1933.87|26
1613675700000|2021-02-18 19:15:00|1939.67|1934.17|1939.28|1933.78|1939.67|1934.17|1939.28|1933.78|32
1613675710000|2021-02-18 19:15:10|1939.26|1933.76|1939.14|1933.64|1939.28|1933.78|1939.05|1933.55|25
1613675720000|2021-02-18 19:15:20|1939.04|1933.54|1939.12|1933.62|1939.2|1933.7|1938.82|1933.32|33
1613675730000|2021-02-18 19:15:30|1939.01|1933.51|1939.12|1933.62|1939.32|1933.82|1938.87|1933.37|23
1613675740000|2021-02-18 19:15:40|1939.14|1933.64|1939.17|1933.67|1939.18|1933.68|1939.08|1933.58|25
1613675750000|2021-02-18 19:15:50|1939.15|1933.65|1939.34|1933.84|1939.4|1933.9|1939.15|1933.65|24
1613675760000|2021-02-18 19:16:00|1939.27|1933.77|1939.07|1933.57|1939.5|1934|1938.99|1933.49|33
1613675770000|2021-02-18 19:16:10|1939.04|1933.54|1939.26|1933.76|1939.26|1933.76|1938.88|1933.38|33
1613675780000|2021-02-18 19:16:20|1939.31|1933.81|1939.71|1934.21|1939.77|1934.27|1939.31|1933.81|39
1613675790000|2021-02-18 19:16:30|1939.72|1934.22|1939.64|1934.14|1939.83|1934.33|1939.22|1933.72|34
1613675800000|2021-02-18 19:16:40|1939.65|1934.15|1939.78|1934.28|1939.84|1934.34|1939.61|1934.11|28
1613675810000|2021-02-18 19:16:50|1939.76|1934.26|1939.84|1934.34|1939.88|1934.38|1939.76|1934.26|22
1613675820000|2021-02-18 19:17:00|1939.89|1934.39|1940.08|1934.58|1940.08|1934.58|1939.86|1934.36|13
1613675830000|2021-02-18 19:17:10|1940.09|1934.59|1940.08|1934.58|1940.11|1934.61|1940.02|1934.52|12
1613675840000|2021-02-18 19:17:20|1940.09|1934.59|1940.08|1934.58|1940.23|1934.73|1939.94|1934.44|28
1613675850000|2021-02-18 19:17:30|1940.1|1934.6|1939.98|1934.48|1940.23|1934.73|1939.97|1934.47|14
1613675860000|2021-02-18 19:17:40|1939.99|1934.49|1939.75|1934.25|1940.02|1934.52|1939.75|1934.25|22
1613675870000|2021-02-18 19:17:50|1939.79|1934.29|1939.55|1934.05|1939.89|1934.39|1939.47|1933.97|30
1613675880000|2021-02-18 19:18:00|1939.47|1933.97|1939.41|1933.91|1939.6|1934.1|1939.4|1933.9|16
1613675890000|2021-02-18 19:18:10|1939.4|1933.9|1939.1|1933.6|1939.4|1933.9|1939.1|1933.6|13
1613675900000|2021-02-18 19:18:20|1939.11|1933.61|1938.36|1932.86|1939.11|1933.61|1938.32|1932.82|32
1613675910000|2021-02-18 19:18:30|1938.39|1932.89|1938.12|1932.62|1938.41|1932.91|1938.09|1932.59|21
1613675920000|2021-02-18 19:18:40|1938.14|1932.64|1938.53|1933.03|1938.62|1933.12|1938.08|1932.58|25
1613675930000|2021-02-18 19:18:50|1938.5|1933|1937.91|1932.41|1938.5|1933|1937.65|1932.15|31
1613675940000|2021-02-18 19:19:00|1937.9|1932.4|1937.7|1932.2|1937.9|1932.4|1937.67|1932.17|28
1613675950000|2021-02-18 19:19:10|1937.71|1932.21|1937.4|1931.9|1937.71|1932.21|1937.39|1931.89|25
1613675960000|2021-02-18 19:19:20|1937.42|1931.92|1937.97|1932.47|1937.99|1932.49|1937.17|1931.67|31
1613675970000|2021-02-18 19:19:30|1937.89|1932.39|1937.6|1932.1|1937.95|1932.45|1937.45|1931.95|30
1613675980000|2021-02-18 19:19:40|1937.67|1932.17|1937.65|1932.15|1937.71|1932.21|1937.49|1931.99|22
1613675990000|2021-02-18 19:19:50|1937.54|1932.04|1938.09|1932.59|1938.16|1932.66|1937.49|1931.99|29
1613676000000|2021-02-18 19:20:00|1938.14|1932.64|1938.02|1932.52|1938.24|1932.74|1937.91|1932.41|26
1613676010000|2021-02-18 19:20:10|1938.01|1932.51|1937.94|1932.44|1938.24|1932.74|1937.81|1932.31|23
1613676020000|2021-02-18 19:20:20|1937.96|1932.46|1937.43|1931.93|1937.99|1932.49|1937.29|1931.79|19
1613676030000|2021-02-18 19:20:30|1937.44|1931.94|1937.19|1931.69|1937.44|1931.94|1937.15|1931.65|12
1613676040000|2021-02-18 19:20:40|1937.21|1931.71|1936.78|1931.28|1937.21|1931.71|1936.78|1931.28|12
1613676050000|2021-02-18 19:20:50|1936.79|1931.29|1937.1|1931.6|1937.1|1931.6|1936.78|1931.28|25
1613676060000|2021-02-18 19:21:00|1937.12|1931.62|1937.11|1931.61|1937.17|1931.67|1937.1|1931.6|18
1613676070000|2021-02-18 19:21:10|1937.09|1931.59|1937.2|1931.7|1937.25|1931.75|1937.04|1931.54|18
1613676080000|2021-02-18 19:21:20|1937.22|1931.72|1937.15|1931.65|1937.34|1931.84|1937.14|1931.64|16
1613676090000|2021-02-18 19:21:30|1937.14|1931.64|1937.18|1931.68|1937.21|1931.71|1936.98|1931.48|14
1613676100000|2021-02-18 19:21:40|1937.07|1931.57|1936.92|1931.42|1937.11|1931.61|1936.92|1931.42|17
1613676110000|2021-02-18 19:21:50|1936.94|1931.44|1937.07|1931.57|1937.07|1931.57|1936.93|1931.43|20
1613676120000|2021-02-18 19:22:00|1937.06|1931.56|1936.97|1931.47|1937.14|1931.64|1936.95|1931.45|19
1613676130000|2021-02-18 19:22:10|1936.96|1931.46|1937.11|1931.61|1937.14|1931.64|1936.96|1931.46|15
1613676140000|2021-02-18 19:22:20|1937.13|1931.63|1937.79|1932.29|1937.82|1932.32|1937.06|1931.56|20
1613676150000|2021-02-18 19:22:30|1937.68|1932.18|1936.9|1931.4|1937.83|1932.33|1936.9|1931.4|25
1613676160000|2021-02-18 19:22:40|1936.91|1931.41|1936.87|1931.37|1936.92|1931.42|1936.81|1931.31|15
1613676170000|2021-02-18 19:22:50|1936.86|1931.36|1936.91|1931.41|1936.98|1931.48|1936.83|1931.33|14
1613676180000|2021-02-18 19:23:00|1936.9|1931.4|1936.87|1931.37|1936.94|1931.44|1936.81|1931.31|12
1613676190000|2021-02-18 19:23:10|1936.61|1931.11|1936.66|1931.16|1936.66|1931.16|1936.61|1931.11|3
1613676200000|2021-02-18 19:23:20|1936.7|1931.2|1936.93|1931.43|1937.01|1931.51|1936.7|1931.2|16
1613676210000|2021-02-18 19:23:30|1936.88|1931.38|1936.93|1931.43|1937|1931.5|1936.76|1931.26|14
1613676220000|2021-02-18 19:23:40|1937.01|1931.51|1936.94|1931.44|1937.03|1931.53|1936.87|1931.37|25
1613676230000|2021-02-18 19:23:50|1937.02|1931.52|1936.92|1931.42|1937.16|1931.66|1936.89|1931.39|20
1613676240000|2021-02-18 19:24:00|1936.91|1931.41|1936.89|1931.39|1936.95|1931.45|1936.84|1931.34|10
1613676250000|2021-02-18 19:24:10|1936.92|1931.42|1937.01|1931.51|1937.05|1931.55|1936.91|1931.41|8
1613676260000|2021-02-18 19:24:20|1936.99|1931.49|1937.09|1931.59|1937.1|1931.6|1936.99|1931.49|7
1613676270000|2021-02-18 19:24:30|1937.1|1931.6|1937.04|1931.54|1937.1|1931.6|1936.9|1931.4|20
1613676280000|2021-02-18 19:24:40|1937.08|1931.58|1937.73|1932.23|1937.73|1932.23|1937.08|1931.58|14
1613676290000|2021-02-18 19:24:50|1937.87|1932.37|1938.2|1932.7|1938.24|1932.74|1937.87|1932.37|18
1613676300000|2021-02-18 19:25:00|1938.21|1932.71|1937.97|1932.47|1938.25|1932.75|1937.83|1932.33|20
1613676310000|2021-02-18 19:25:10|1937.96|1932.46|1937.74|1932.24|1938.08|1932.58|1937.74|1932.24|25
1613676320000|2021-02-18 19:25:20|1937.85|1932.35|1937.69|1932.19|1938.17|1932.67|1937.65|1932.15|24
1613676330000|2021-02-18 19:25:30|1937.58|1932.08|1937.48|1931.98|1937.58|1932.08|1937.39|1931.89|16
1613676340000|2021-02-18 19:25:40|1937.46|1931.96|1937.43|1931.93|1937.48|1931.98|1937.42|1931.92|9
1613676350000|2021-02-18 19:25:50|1937.44|1931.94|1937.4|1931.9|1937.44|1931.94|1937.36|1931.86|9
1613676360000|2021-02-18 19:26:00|1937.33|1931.83|1937.19|1931.69|1937.33|1931.83|1937.19|1931.69|6
1613676370000|2021-02-18 19:26:10|1937.16|1931.66|1937.02|1931.52|1937.2|1931.7|1937.02|1931.52|12
1613676380000|2021-02-18 19:26:20|1936.81|1931.31|1936.83|1931.33|1936.83|1931.33|1936.77|1931.27|11
1613676390000|2021-02-18 19:26:30|1936.77|1931.27|1936.11|1930.61|1936.88|1931.38|1936.09|1930.59|26
1613676400000|2021-02-18 19:26:40|1936.19|1930.69|1936.26|1930.76|1936.56|1931.06|1936.16|1930.66|29
1613676410000|2021-02-18 19:26:50|1936.2|1930.7|1936.06|1930.56|1936.3|1930.8|1936.02|1930.52|26
1613676420000|2021-02-18 19:27:00|1936.05|1930.55|1936.03|1930.53|1936.1|1930.6|1936.03|1930.53|18
1613676430000|2021-02-18 19:27:10|1936|1930.5|1935.74|1930.24|1936.01|1930.51|1935.74|1930.24|26
1613676440000|2021-02-18 19:27:20|1935.71|1930.21|1935.63|1930.13|1935.85|1930.35|1935.59|1930.09|30
1613676450000|2021-02-18 19:27:30|1935.65|1930.15|1935.51|1930.01|1935.69|1930.19|1935.51|1930.01|32
1613676460000|2021-02-18 19:27:40|1935.53|1930.03|1935.51|1930.01|1935.63|1930.13|1935.51|1930.01|21
1613676470000|2021-02-18 19:27:50|1935.52|1930.02|1935.77|1930.27|1935.77|1930.27|1935.51|1930.01|17
1613676480000|2021-02-18 19:28:00|1935.87|1930.37|1937.01|1931.51|1937.01|1931.51|1935.87|1930.37|23
1613676490000|2021-02-18 19:28:10|1937|1931.5|1937.74|1932.24|1937.74|1932.24|1936.97|1931.47|30
1613676500000|2021-02-18 19:28:20|1937.73|1932.23|1937.74|1932.24|1937.75|1932.25|1937.73|1932.23|8
1613676510000|2021-02-18 19:28:30|1937.73|1932.23|1937.69|1932.19|1937.78|1932.28|1937.6|1932.1|19
1613676520000|2021-02-18 19:28:40|1937.7|1932.2|1937.71|1932.21|1937.81|1932.31|1937.65|1932.15|30
1613676530000|2021-02-18 19:28:50|1937.73|1932.23|1937.27|1931.77|1937.74|1932.24|1937.26|1931.76|27
1613676540000|2021-02-18 19:29:00|1937.26|1931.76|1937.53|1932.03|1937.63|1932.13|1937.24|1931.74|33
1613676550000|2021-02-18 19:29:10|1937.51|1932.01|1937.41|1931.91|1937.51|1932.01|1937.3|1931.8|23
1613676560000|2021-02-18 19:29:20|1937.42|1931.92|1937.38|1931.88|1937.5|1932|1937.38|1931.88|27
1613676570000|2021-02-18 19:29:30|1937.4|1931.9|1937.35|1931.85|1937.45|1931.95|1937.34|1931.84|26
1613676580000|2021-02-18 19:29:40|1937.34|1931.84|1937.3|1931.8|1937.4|1931.9|1937.3|1931.8|11
1613676590000|2021-02-18 19:29:50|1937.27|1931.77|1937.18|1931.68|1937.4|1931.9|1937.15|1931.65|19
1613676600000|2021-02-18 19:30:00|1937.21|1931.71|1937.12|1931.62|1937.22|1931.72|1937.12|1931.62|20
1613676610000|2021-02-18 19:30:10|1937.13|1931.63|1937.99|1932.49|1938.49|1932.99|1937.12|1931.62|33
1613676620000|2021-02-18 19:30:20|1937.89|1932.39|1937.61|1932.11|1937.89|1932.39|1937.53|1932.03|17
1613676630000|2021-02-18 19:30:30|1937.6|1932.1|1937.41|1931.91|1938|1932.5|1937.36|1931.86|31
1613676640000|2021-02-18 19:30:40|1937.4|1931.9|1937.51|1932.01|1937.63|1932.13|1937.35|1931.85|21
1613676650000|2021-02-18 19:30:50|1937.5|1932|1937.4|1931.9|1937.57|1932.07|1937.4|1931.9|22
1613676660000|2021-02-18 19:31:00|1937.41|1931.91|1937.57|1932.07|1937.6|1932.1|1937.41|1931.91|12
1613676670000|2021-02-18 19:31:10|1937.53|1932.03|1937.71|1932.21|1937.79|1932.29|1937.39|1931.89|29
1613676680000|2021-02-18 19:31:20|1937.59|1932.09|1937.61|1932.11|1937.76|1932.26|1937.45|1931.95|27
1613676690000|2021-02-18 19:31:30|1937.6|1932.1|1937.48|1931.98|1937.61|1932.11|1937.28|1931.78|22
1613676700000|2021-02-18 19:31:40|1937.5|1932|1937.61|1932.11|1937.61|1932.11|1937.48|1931.98|10
1613676710000|2021-02-18 19:31:50|1937.6|1932.1|1936.56|1931.06|1937.62|1932.12|1936.56|1931.06|18
1613676720000|2021-02-18 19:32:00|1936.44|1930.94|1936.21|1930.71|1936.44|1930.94|1936.21|1930.71|13
1613676730000|2021-02-18 19:32:10|1936.22|1930.72|1935.53|1930.03|1936.22|1930.72|1935.53|1930.03|15
1613676740000|2021-02-18 19:32:20|1935.52|1930.02|1935.43|1929.93|1935.52|1930.02|1935.42|1929.92|5
1613676750000|2021-02-18 19:32:30|1935.44|1929.94|1935.43|1929.93|1935.44|1929.94|1935.43|1929.93|2
1613676760000|2021-02-18 19:32:40|1934.88|1929.38|1934.69|1929.19|1934.99|1929.49|1934.69|1929.19|10
1613676770000|2021-02-18 19:32:50|1934.68|1929.18|1934.45|1928.95|1934.68|1929.18|1934.44|1928.94|20
1613676780000|2021-02-18 19:33:00|1934.42|1928.92|1935.32|1929.82|1935.32|1929.82|1934.38|1928.88|25
1613676790000|2021-02-18 19:33:10|1935.34|1929.84|1935.56|1930.06|1935.61|1930.11|1935.31|1929.81|16
1613676800000|2021-02-18 19:33:20|1935.59|1930.09|1935.59|1930.09|1935.6|1930.1|1935.43|1929.93|20
1613676810000|2021-02-18 19:33:30|1935.54|1930.04|1935.84|1930.34|1936.03|1930.53|1935.5|1930|33
1613676820000|2021-02-18 19:33:40|1935.88|1930.38|1935.88|1930.38|1935.96|1930.46|1935.83|1930.33|31
1613676830000|2021-02-18 19:33:50|1935.87|1930.37|1935.78|1930.28|1936.01|1930.51|1935.52|1930.02|34
1613676840000|2021-02-18 19:34:00|1935.82|1930.32|1935.81|1930.31|1936|1930.5|1935.81|1930.31|23
1613676850000|2021-02-18 19:34:10|1935.85|1930.35|1935.78|1930.28|1935.86|1930.36|1935.74|1930.24|20
1613676860000|2021-02-18 19:34:20|1935.74|1930.24|1935.77|1930.27|1935.83|1930.33|1935.69|1930.19|22
1613676870000|2021-02-18 19:34:30|1935.81|1930.31|1935.42|1929.92|1935.81|1930.31|1935.38|1929.88|24
1613676880000|2021-02-18 19:34:40|1935.47|1929.97|1935.25|1929.75|1935.65|1930.15|1935.24|1929.74|23
1613676890000|2021-02-18 19:34:50|1935.28|1929.78|1934.91|1929.41|1935.28|1929.78|1934.91|1929.41|31
1613676900000|2021-02-18 19:35:00|1934.97|1929.47|1934.65|1929.15|1934.97|1929.47|1934.59|1929.09|31
1613676910000|2021-02-18 19:35:10|1934.66|1929.16|1934.38|1928.88|1934.66|1929.16|1934.38|1928.88|13
1613676920000|2021-02-18 19:35:20|1934.39|1928.89|1933.81|1928.31|1934.39|1928.89|1933.81|1928.31|18
1613676930000|2021-02-18 19:35:30|1933.79|1928.29|1933.62|1928.12|1933.81|1928.31|1933.59|1928.09|23
1613676940000|2021-02-18 19:35:40|1933.61|1928.11|1933.53|1928.03|1933.64|1928.14|1933.52|1928.02|31
1613676950000|2021-02-18 19:35:50|1933.52|1928.02|1933.32|1927.82|1933.54|1928.04|1933.29|1927.79|13
1613676960000|2021-02-18 19:36:00|1933.33|1927.83|1933.72|1928.22|1933.82|1928.32|1933.33|1927.83|18
1613676970000|2021-02-18 19:36:10|1933.73|1928.23|1933.77|1928.27|1933.77|1928.27|1933.64|1928.14|19
1613676980000|2021-02-18 19:36:20|1933.78|1928.28|1934.02|1928.52|1934.02|1928.52|1933.78|1928.28|11
1613676990000|2021-02-18 19:36:30|1934.04|1928.54|1934.28|1928.78|1934.28|1928.78|1934.04|1928.54|14
1613677000000|2021-02-18 19:36:40|1934.26|1928.76|1934.14|1928.64|1934.26|1928.76|1934.08|1928.58|8
1613677010000|2021-02-18 19:36:50|1934.15|1928.65|1934.16|1928.66|1934.25|1928.75|1934.13|1928.63|19
1613677020000|2021-02-18 19:37:00|1934.18|1928.68|1934.17|1928.67|1934.24|1928.74|1934.15|1928.65|13
1613677030000|2021-02-18 19:37:10|1934.16|1928.66|1934.15|1928.65|1934.19|1928.69|1934.11|1928.61|19
1613677040000|2021-02-18 19:37:20|1934.13|1928.63|1934.06|1928.56|1934.25|1928.75|1934|1928.5|18
1613677050000|2021-02-18 19:37:30|1934.07|1928.57|1933.5|1928|1934.07|1928.57|1933.47|1927.97|29
1613677060000|2021-02-18 19:37:40|1933.49|1927.99|1933.26|1927.76|1933.49|1927.99|1933.26|1927.76|11
1613677070000|2021-02-18 19:37:50|1933.3|1927.8|1933.16|1927.66|1933.3|1927.8|1933.07|1927.57|14
1613677080000|2021-02-18 19:38:00|1933.19|1927.69|1933.03|1927.53|1933.19|1927.69|1932.86|1927.36|27
1613677090000|2021-02-18 19:38:10|1933.04|1927.54|1932.64|1927.14|1933.04|1927.54|1932.6|1927.1|32
1613677100000|2021-02-18 19:38:20|1932.65|1927.15|1932.45|1926.95|1932.65|1927.15|1932.45|1926.95|19
1613677110000|2021-02-18 19:38:30|1932.51|1927.01|1932.67|1927.17|1932.68|1927.18|1932.5|1927|27
1613677120000|2021-02-18 19:38:40|1932.65|1927.15|1932.68|1927.18|1932.68|1927.18|1932.65|1927.15|5
1613677130000|2021-02-18 19:38:50|1932.69|1927.19|1933.3|1927.8|1933.35|1927.85|1932.69|1927.19|18
1613677140000|2021-02-18 19:39:00|1933.31|1927.81|1933.33|1927.83|1933.34|1927.84|1933.27|1927.77|23
1613677150000|2021-02-18 19:39:10|1933.34|1927.84|1933.38|1927.88|1933.38|1927.88|1933.32|1927.82|11
1613677160000|2021-02-18 19:39:20|1933.37|1927.87|1934.02|1928.52|1934.02|1928.52|1933.37|1927.87|25
1613677170000|2021-02-18 19:39:30|1934.04|1928.54|1934.18|1928.68|1934.18|1928.68|1933.89|1928.39|21
1613677180000|2021-02-18 19:39:40|1934.1|1928.6|1934.23|1928.73|1934.23|1928.73|1934.06|1928.56|28
1613677190000|2021-02-18 19:39:50|1934.22|1928.72|1934.32|1928.82|1934.32|1928.82|1934.17|1928.67|23
1613677200000|2021-02-18 19:40:00|1934.31|1928.81|1934.12|1928.62|1934.31|1928.81|1934.12|1928.62|19
1613677210000|2021-02-18 19:40:10|1934.1|1928.6|1933.96|1928.46|1934.1|1928.6|1933.95|1928.45|14
1613677220000|2021-02-18 19:40:20|1933.95|1928.45|1933.33|1927.83|1933.95|1928.45|1933.33|1927.83|31
1613677230000|2021-02-18 19:40:30|1933.35|1927.85|1932.63|1927.13|1933.36|1927.86|1932.61|1927.11|25
1613677240000|2021-02-18 19:40:40|1932.65|1927.15|1932.42|1926.92|1932.74|1927.24|1932.39|1926.89|10
1613677250000|2021-02-18 19:40:50|1932.31|1926.81|1932.21|1926.71|1932.31|1926.81|1932.19|1926.69|22
1613677260000|2021-02-18 19:41:00|1932.14|1926.64|1932.13|1926.63|1932.19|1926.69|1932.11|1926.61|19
1613677270000|2021-02-18 19:41:10|1932.11|1926.61|1932.19|1926.69|1932.21|1926.71|1932.11|1926.61|24
1613677280000|2021-02-18 19:41:20|1932.14|1926.64|1932.19|1926.69|1932.22|1926.72|1932.14|1926.64|25
1613677290000|2021-02-18 19:41:30|1932.21|1926.71|1932.09|1926.59|1932.34|1926.84|1932.09|1926.59|24
1613677300000|2021-02-18 19:41:40|1932.08|1926.58|1931.76|1926.26|1932.08|1926.58|1931.73|1926.23|11
1613677310000|2021-02-18 19:41:50|1931.74|1926.24|1931.45|1925.95|1931.78|1926.28|1931.38|1925.88|28
1613677320000|2021-02-18 19:42:00|1931.41|1925.91|1931.85|1926.35|1932.01|1926.51|1931.39|1925.89|18
1613677330000|2021-02-18 19:42:10|1931.82|1926.32|1931.68|1926.18|1931.82|1926.32|1931.58|1926.08|18
1613677340000|2021-02-18 19:42:20|1931.63|1926.13|1931.59|1926.09|1931.63|1926.13|1931.54|1926.04|13
1613677350000|2021-02-18 19:42:30|1931.57|1926.07|1931.36|1925.86|1931.57|1926.07|1931.36|1925.86|15
1613677360000|2021-02-18 19:42:40|1931.39|1925.89|1931.63|1926.13|1931.66|1926.16|1931.38|1925.88|20
1613677370000|2021-02-18 19:42:50|1931.64|1926.14|1931.67|1926.17|1931.67|1926.17|1931.64|1926.14|3
1613677380000|2021-02-18 19:43:00|1931.7|1926.2|1931.76|1926.26|1931.96|1926.46|1931.69|1926.19|19
1613677390000|2021-02-18 19:43:10|1931.72|1926.22|1931.84|1926.34|1931.84|1926.34|1931.68|1926.18|21
1613677400000|2021-02-18 19:43:20|1931.85|1926.35|1931.81|1926.31|1931.85|1926.35|1931.75|1926.25|22
1613677410000|2021-02-18 19:43:30|1931.8|1926.3|1931.59|1926.09|1931.81|1926.31|1931.56|1926.06|14
1613677420000|2021-02-18 19:43:40|1931.58|1926.08|1931.59|1926.09|1931.64|1926.14|1931.57|1926.07|16
1613677430000|2021-02-18 19:43:50|1931.58|1926.08|1931.56|1926.06|1931.58|1926.08|1931.56|1926.06|8
1613677440000|2021-02-18 19:44:00|1931.54|1926.04|1931.98|1926.48|1932.02|1926.52|1931.53|1926.03|22
1613677450000|2021-02-18 19:44:10|1931.99|1926.49|1931.83|1926.33|1932.01|1926.51|1931.81|1926.31|14
1613677460000|2021-02-18 19:44:20|1931.75|1926.25|1931.59|1926.09|1931.88|1926.38|1931.59|1926.09|20
1613677470000|2021-02-18 19:44:30|1931.63|1926.13|1931.68|1926.18|1931.79|1926.29|1931.63|1926.13|23
1613677480000|2021-02-18 19:44:40|1931.67|1926.17|1931.64|1926.14|1931.67|1926.17|1931.61|1926.11|10
1613677490000|2021-02-18 19:44:50|1931.61|1926.11|1931.68|1926.18|1931.72|1926.22|1931.61|1926.11|24
1613677500000|2021-02-18 19:45:00|1931.67|1926.17|1931.47|1925.97|1931.68|1926.18|1931.47|1925.97|27
1613677510000|2021-02-18 19:45:10|1931.46|1925.96|1930.22|1924.72|1931.46|1925.96|1930.22|1924.72|33
1613677520000|2021-02-18 19:45:20|1930.21|1924.71|1930.52|1925.02|1930.54|1925.04|1930.05|1924.55|28
1613677530000|2021-02-18 19:45:30|1930.51|1925.01|1930.57|1925.07|1930.85|1925.35|1930.51|1925.01|31
1613677540000|2021-02-18 19:45:40|1930.52|1925.02|1930.34|1924.84|1930.52|1925.02|1930.23|1924.73|30
1613677550000|2021-02-18 19:45:50|1930.33|1924.83|1929.77|1924.27|1930.34|1924.84|1929.7|1924.2|24
1613677560000|2021-02-18 19:46:00|1929.83|1924.33|1929.51|1924.01|1929.85|1924.35|1929.51|1924.01|32
1613677570000|2021-02-18 19:46:10|1929.59|1924.09|1929.22|1923.72|1929.59|1924.09|1929.22|1923.72|26
1613677580000|2021-02-18 19:46:20|1929.33|1923.83|1928.48|1922.98|1929.33|1923.83|1928.48|1922.98|30
1613677590000|2021-02-18 19:46:30|1928.5|1923|1928.09|1922.59|1928.5|1923|1927.85|1922.35|31
1613677600000|2021-02-18 19:46:40|1928.08|1922.58|1927.42|1921.92|1928.08|1922.58|1927.4|1921.9|28
1613677610000|2021-02-18 19:46:50|1927.45|1921.95|1927.16|1921.66|1927.46|1921.96|1927.15|1921.65|23
1613677620000|2021-02-18 19:47:00|1927.15|1921.65|1927.29|1921.79|1927.29|1921.79|1926.31|1920.81|30
1613677630000|2021-02-18 19:47:10|1927.33|1921.83|1928.17|1922.67|1928.41|1922.91|1927.31|1921.81|28
1613677640000|2021-02-18 19:47:20|1928.18|1922.68|1928.67|1923.17|1928.67|1923.17|1928.18|1922.68|25
1613677650000|2021-02-18 19:47:30|1928.66|1923.16|1929.27|1923.77|1929.28|1923.78|1928.66|1923.16|32
1613677660000|2021-02-18 19:47:40|1929.25|1923.75|1928.28|1922.78|1929.29|1923.79|1928.28|1922.78|33
1613677670000|2021-02-18 19:47:50|1928.29|1922.79|1928.28|1922.78|1928.33|1922.83|1928.23|1922.73|17
1613677680000|2021-02-18 19:48:00|1928.2|1922.7|1929.38|1923.88|1929.43|1923.93|1928.2|1922.7|25
1613677690000|2021-02-18 19:48:10|1929.37|1923.87|1929.6|1924.1|1929.63|1924.13|1929.3|1923.8|20
1613677700000|2021-02-18 19:48:20|1929.62|1924.12|1929.73|1924.23|1929.75|1924.25|1929.6|1924.1|23
1613677710000|2021-02-18 19:48:30|1929.74|1924.24|1929.78|1924.28|1929.83|1924.33|1929.6|1924.1|26
1613677720000|2021-02-18 19:48:40|1929.8|1924.3|1929.74|1924.24|1929.8|1924.3|1929.71|1924.21|20
1613677730000|2021-02-18 19:48:50|1929.71|1924.21|1929.91|1924.41|1929.98|1924.48|1929.71|1924.21|13
1613677740000|2021-02-18 19:49:00|1929.92|1924.42|1929.88|1924.38|1929.97|1924.47|1929.68|1924.18|22
1613677750000|2021-02-18 19:49:10|1929.89|1924.39|1929.87|1924.37|1929.97|1924.47|1929.8|1924.3|18
1613677760000|2021-02-18 19:49:20|1929.82|1924.32|1929.5|1924|1929.95|1924.45|1929.5|1924|20
1613677770000|2021-02-18 19:49:30|1929.43|1923.93|1929.1|1923.6|1929.43|1923.93|1929.03|1923.53|12
1613677780000|2021-02-18 19:49:40|1929.14|1923.64|1929.17|1923.67|1929.17|1923.67|1929.05|1923.55|9
1613677790000|2021-02-18 19:49:50|1929.2|1923.7|1929.04|1923.54|1929.35|1923.85|1929.02|1923.52|29
1613677800000|2021-02-18 19:50:00|1929.16|1923.66|1929.29|1923.79|1929.59|1924.09|1929.16|1923.66|35
1613677810000|2021-02-18 19:50:10|1929.28|1923.78|1929.31|1923.81|1929.42|1923.92|1929.28|1923.78|29
1613677820000|2021-02-18 19:50:20|1929.39|1923.89|1929.28|1923.78|1929.41|1923.91|1929.28|1923.78|26
1613677830000|2021-02-18 19:50:30|1929.29|1923.79|1929.39|1923.89|1929.44|1923.94|1929.2|1923.7|18
1613677840000|2021-02-18 19:50:40|1929.38|1923.88|1929.17|1923.67|1929.47|1923.97|1929.16|1923.66|21
1613677850000|2021-02-18 19:50:50|1929.18|1923.68|1929.17|1923.67|1929.22|1923.72|1929.15|1923.65|20
1613677860000|2021-02-18 19:51:00|1929.13|1923.63|1929.22|1923.72|1929.25|1923.75|1929.12|1923.62|16
1613677870000|2021-02-18 19:51:10|1929.23|1923.73|1929.19|1923.69|1929.24|1923.74|1929.16|1923.66|13
1613677880000|2021-02-18 19:51:20|1929.16|1923.66|1929.16|1923.66|1929.23|1923.73|1929.05|1923.55|12
1613677890000|2021-02-18 19:51:30|1929.15|1923.65|1928.8|1923.3|1929.16|1923.66|1928.8|1923.3|8
1613677900000|2021-02-18 19:51:40|1928.81|1923.31|1929.19|1923.69|1929.26|1923.76|1928.81|1923.31|10
1613677910000|2021-02-18 19:51:50|1929.18|1923.68|1929.08|1923.58|1929.19|1923.69|1929.06|1923.56|8
1613677920000|2021-02-18 19:52:00|1929.12|1923.62|1929.28|1923.78|1929.28|1923.78|1929.06|1923.56|8
1613677930000|2021-02-18 19:52:10|1929.19|1923.69|1929.24|1923.74|1929.28|1923.78|1929.17|1923.67|7
1613677940000|2021-02-18 19:52:20|1929.09|1923.59|1928.95|1923.45|1929.24|1923.74|1928.78|1923.28|20
1613677950000|2021-02-18 19:52:30|1928.92|1923.42|1928.48|1922.98|1928.95|1923.45|1928.48|1922.98|13
1613677960000|2021-02-18 19:52:40|1928.46|1922.96|1928.32|1922.82|1928.47|1922.97|1928.29|1922.79|16
1613677970000|2021-02-18 19:52:50|1928.41|1922.91|1928.04|1922.54|1928.51|1923.01|1928.03|1922.53|24
1613677980000|2021-02-18 19:53:00|1928.03|1922.53|1928.01|1922.51|1928.04|1922.54|1928.01|1922.51|11
1613677990000|2021-02-18 19:53:10|1928.02|1922.52|1928.08|1922.58|1928.12|1922.62|1927.99|1922.49|16
1613678000000|2021-02-18 19:53:20|1928.04|1922.54|1928.06|1922.56|1928.12|1922.62|1928.03|1922.53|10
1613678010000|2021-02-18 19:53:30|1928.13|1922.63|1928.23|1922.73|1928.28|1922.78|1928.07|1922.57|20
1613678020000|2021-02-18 19:53:40|1928.27|1922.77|1928.2|1922.7|1928.29|1922.79|1928.07|1922.57|23
1613678030000|2021-02-18 19:53:50|1928.22|1922.72|1927.79|1922.29|1928.22|1922.72|1927.79|1922.29|24
1613678040000|2021-02-18 19:54:00|1927.7|1922.2|1927.94|1922.44|1927.95|1922.45|1927.68|1922.18|12
1613678050000|2021-02-18 19:54:10|1928.09|1922.59|1928.11|1922.61|1928.11|1922.61|1927.93|1922.43|10
1613678060000|2021-02-18 19:54:20|1928.15|1922.65|1928.17|1922.67|1928.18|1922.68|1928.06|1922.56|11
1613678070000|2021-02-18 19:54:30|1928.15|1922.65|1928.17|1922.67|1928.2|1922.7|1928.15|1922.65|10
1613678080000|2021-02-18 19:54:40|1928.15|1922.65|1928.25|1922.75|1928.25|1922.75|1928.15|1922.65|12
1613678090000|2021-02-18 19:54:50|1928.24|1922.74|1928.38|1922.88|1928.41|1922.91|1928.23|1922.73|9
1613678100000|2021-02-18 19:55:00|1928.39|1922.89|1928.39|1922.89|1928.39|1922.89|1928.38|1922.88|3
1613678110000|2021-02-18 19:55:10|1928.24|1922.74|1928.25|1922.75|1928.41|1922.91|1928.24|1922.74|13
1613678120000|2021-02-18 19:55:20|1928.3|1922.8|1928.2|1922.7|1928.41|1922.91|1928.2|1922.7|16
1613678130000|2021-02-18 19:55:30|1928.22|1922.72|1927.07|1921.57|1928.24|1922.74|1927.07|1921.57|19
1613678140000|2021-02-18 19:55:40|1927.05|1921.55|1925.92|1920.42|1927.1|1921.6|1925.84|1920.34|18
1613678150000|2021-02-18 19:55:50|1925.66|1920.16|1924.36|1918.86|1925.66|1920.16|1924|1918.5|33
1613678160000|2021-02-18 19:56:00|1924.39|1918.89|1923.59|1918.09|1924.67|1919.17|1923.57|1918.07|37
1613678170000|2021-02-18 19:56:10|1923.64|1918.14|1923.18|1917.68|1923.69|1918.19|1923.18|1917.68|31
1613678180000|2021-02-18 19:56:20|1923.21|1917.71|1922.23|1916.73|1923.3|1917.8|1922.04|1916.54|26
1613678190000|2021-02-18 19:56:30|1922.14|1916.64|1922.55|1917.05|1922.55|1917.05|1922.12|1916.62|32
1613678200000|2021-02-18 19:56:40|1922.58|1917.08|1921.79|1916.29|1922.8|1917.3|1921.79|1916.29|31
1613678210000|2021-02-18 19:56:50|1921.7|1916.2|1921.54|1916.04|1921.73|1916.23|1921.53|1916.03|14
1613678220000|2021-02-18 19:57:00|1921.51|1916.01|1921.59|1916.09|1921.83|1916.33|1921.51|1916.01|27
1613678230000|2021-02-18 19:57:10|1921.6|1916.1|1921.94|1916.44|1922.27|1916.77|1921.59|1916.09|20
1613678240000|2021-02-18 19:57:20|1921.91|1916.41|1921.93|1916.43|1922.1|1916.6|1921.9|1916.4|29
1613678250000|2021-02-18 19:57:30|1921.91|1916.41|1922.01|1916.51|1922.01|1916.51|1921.83|1916.33|17
1613678260000|2021-02-18 19:57:40|1922.03|1916.53|1922.84|1917.34|1922.84|1917.34|1922.03|1916.53|23
1613678270000|2021-02-18 19:57:50|1922.85|1917.35|1923.02|1917.52|1923.15|1917.65|1922.83|1917.33|15
1613678280000|2021-02-18 19:58:00|1923.03|1917.53|1925.09|1919.59|1925.09|1919.59|1922.88|1917.38|31
1613678290000|2021-02-18 19:58:10|1925.32|1919.82|1926.42|1920.92|1926.42|1920.92|1925.23|1919.73|32
1613678300000|2021-02-18 19:58:20|1926.43|1920.93|1925.83|1920.33|1927.19|1921.69|1925.83|1920.33|30
1613678310000|2021-02-18 19:58:30|1925.86|1920.36|1925.85|1920.35|1925.98|1920.48|1925.61|1920.11|25
1613678320000|2021-02-18 19:58:40|1925.89|1920.39|1924.77|1919.27|1925.89|1920.39|1924.61|1919.11|27
1613678330000|2021-02-18 19:58:50|1924.81|1919.31|1925.02|1919.52|1925.14|1919.64|1924.53|1919.03|32
1613678340000|2021-02-18 19:59:00|1925.21|1919.71|1925.96|1920.46|1926.02|1920.52|1925.21|1919.71|32
1613678350000|2021-02-18 19:59:10|1926.02|1920.52|1926.15|1920.65|1926.25|1920.75|1925.91|1920.41|32
1613678360000|2021-02-18 19:59:20|1926.16|1920.66|1925.99|1920.49|1926.29|1920.79|1925.99|1920.49|31
1613678370000|2021-02-18 19:59:30|1926.05|1920.55|1925.89|1920.39|1926.08|1920.58|1925.86|1920.36|26
1613678380000|2021-02-18 19:59:40|1925.91|1920.41|1925.24|1919.74|1925.96|1920.46|1925.24|1919.74|29
1613678390000|2021-02-18 19:59:50|1925.22|1919.72|1925.13|1919.63|1925.55|1920.05|1925.12|1919.62|15
1613678400000|2021-02-18 20:00:00|1925.12|1919.62|1924.47|1918.97|1925.18|1919.68|1924.19|1918.69|30
1613678410000|2021-02-18 20:00:10|1924.43|1918.93|1922.3|1916.8|1924.43|1918.93|1922.3|1916.8|37
1613678420000|2021-02-18 20:00:20|1922.37|1916.87|1920.15|1914.65|1922.43|1916.93|1919.81|1914.31|32
1613678430000|2021-02-18 20:00:30|1920.21|1914.71|1918.72|1913.22|1920.21|1914.71|1918.39|1912.89|35
1613678440000|2021-02-18 20:00:40|1918.65|1913.15|1918.33|1912.83|1918.97|1913.47|1918.17|1912.67|32
1613678450000|2021-02-18 20:00:50|1918.37|1912.87|1919.57|1914.07|1919.61|1914.11|1918.34|1912.84|31
1613678460000|2021-02-18 20:01:00|1919.54|1914.04|1920.08|1914.58|1920.24|1914.74|1919.49|1913.99|32
1613678470000|2021-02-18 20:01:10|1920.1|1914.6|1919.92|1914.42|1920.36|1914.86|1919.71|1914.21|34
1613678480000|2021-02-18 20:01:20|1920.11|1914.61|1919.71|1914.21|1920.51|1915.01|1919.71|1914.21|31
1613678490000|2021-02-18 20:01:30|1919.76|1914.26|1919.96|1914.46|1919.96|1914.46|1919.56|1914.06|25
1613678500000|2021-02-18 20:01:40|1919.93|1914.43|1920.9|1915.4|1921.24|1915.74|1919.93|1914.43|29
1613678510000|2021-02-18 20:01:50|1920.93|1915.43|1922.2|1916.7|1922.21|1916.71|1920.84|1915.34|31
1613678520000|2021-02-18 20:02:00|1922.24|1916.74|1924.04|1918.54|1924.05|1918.55|1922.24|1916.74|32
1613678530000|2021-02-18 20:02:10|1923.98|1918.48|1924.52|1919.02|1924.63|1919.13|1923.71|1918.21|34
1613678540000|2021-02-18 20:02:20|1924.62|1919.12|1923.75|1918.25|1924.62|1919.12|1923.75|1918.25|35
1613678550000|2021-02-18 20:02:30|1923.76|1918.26|1924.08|1918.58|1924.08|1918.58|1923.57|1918.07|25
1613678560000|2021-02-18 20:02:40|1924.03|1918.53|1924.43|1918.93|1924.55|1919.05|1924.03|1918.53|33
1613678570000|2021-02-18 20:02:50|1924.48|1918.98|1924.71|1919.21|1925.3|1919.8|1924.48|1918.98|33
1613678580000|2021-02-18 20:03:00|1924.66|1919.16|1925.31|1919.81|1925.49|1919.99|1924.58|1919.08|27
1613678590000|2021-02-18 20:03:10|1925.38|1919.88|1925.65|1920.15|1925.66|1920.16|1925.38|1919.88|26
1613678600000|2021-02-18 20:03:20|1925.63|1920.13|1925.97|1920.47|1926.44|1920.94|1925.53|1920.03|25
1613678610000|2021-02-18 20:03:30|1925.96|1920.46|1925|1919.5|1925.96|1920.46|1924.85|1919.35|28
1613678620000|2021-02-18 20:03:40|1924.96|1919.46|1925.9|1920.4|1925.9|1920.4|1924.95|1919.45|30
1613678630000|2021-02-18 20:03:50|1925.96|1920.46|1925.99|1920.49|1926.06|1920.56|1925.54|1920.04|35
1613678640000|2021-02-18 20:04:00|1925.94|1920.44|1925.77|1920.27|1926.06|1920.56|1925.77|1920.27|30
1613678650000|2021-02-18 20:04:10|1925.72|1920.22|1925.07|1919.57|1925.72|1920.22|1925.05|1919.55|19
1613678660000|2021-02-18 20:04:20|1925.03|1919.53|1924.74|1919.24|1925.07|1919.57|1924.73|1919.23|27
1613678670000|2021-02-18 20:04:30|1924.73|1919.23|1924.1|1918.6|1924.73|1919.23|1923.74|1918.24|26
1613678680000|2021-02-18 20:04:40|1924.06|1918.56|1925.11|1919.61|1925.11|1919.61|1924.06|1918.56|35
1613678690000|2021-02-18 20:04:50|1924.92|1919.42|1924.81|1919.31|1925|1919.5|1924.81|1919.31|25
1613678700000|2021-02-18 20:05:00|1924.79|1919.29|1925.22|1919.72|1925.22|1919.72|1924.79|1919.29|22
1613678710000|2021-02-18 20:05:10|1925.26|1919.76|1925.76|1920.26|1925.83|1920.33|1925.26|1919.76|29
1613678720000|2021-02-18 20:05:20|1925.78|1920.28|1926.44|1920.94|1926.51|1921.01|1925.78|1920.28|25
1613678730000|2021-02-18 20:05:30|1926.97|1921.47|1927.94|1922.44|1927.94|1922.44|1926.78|1921.28|24
1613678740000|2021-02-18 20:05:40|1927.95|1922.45|1929.24|1923.74|1929.28|1923.78|1927.95|1922.45|36
1613678750000|2021-02-18 20:05:50|1929.09|1923.59|1927.74|1922.24|1929.12|1923.62|1927.74|1922.24|32
1613678760000|2021-02-18 20:06:00|1927.72|1922.22|1928.41|1922.91|1928.41|1922.91|1927.58|1922.08|29
1613678770000|2021-02-18 20:06:10|1928.48|1922.98|1928.7|1923.2|1928.74|1923.24|1928.48|1922.98|29
1613678780000|2021-02-18 20:06:20|1928.73|1923.23|1928.17|1922.67|1928.73|1923.23|1928.17|1922.67|36
1613678790000|2021-02-18 20:06:30|1928.15|1922.65|1927.95|1922.45|1928.17|1922.67|1927.91|1922.41|27
1613678800000|2021-02-18 20:06:40|1927.94|1922.44|1928.76|1923.26|1929.4|1923.9|1927.9|1922.4|31
1613678810000|2021-02-18 20:06:50|1929|1923.5|1928.59|1923.09|1929.15|1923.65|1928.59|1923.09|23
1613678820000|2021-02-18 20:07:00|1928.48|1922.98|1928.61|1923.11|1928.72|1923.22|1928.48|1922.98|25
1613678830000|2021-02-18 20:07:10|1928.65|1923.15|1928.65|1923.15|1928.65|1923.15|1928.43|1922.93|24
1613678840000|2021-02-18 20:07:20|1928.6|1923.1|1928.82|1923.32|1928.82|1923.32|1928.59|1923.09|22
1613678850000|2021-02-18 20:07:30|1928.83|1923.33|1929.95|1924.45|1929.95|1924.45|1928.83|1923.33|31
1613678860000|2021-02-18 20:07:40|1929.94|1924.44|1929.85|1924.35|1930.29|1924.79|1929.85|1924.35|27
1613678870000|2021-02-18 20:07:50|1929.91|1924.41|1929.96|1924.46|1929.98|1924.48|1929.45|1923.95|29
1613678880000|2021-02-18 20:08:00|1929.93|1924.43|1929.23|1923.73|1929.93|1924.43|1929.23|1923.73|25
1613678890000|2021-02-18 20:08:10|1929.28|1923.78|1928.89|1923.39|1929.29|1923.79|1928.88|1923.38|28
1613678900000|2021-02-18 20:08:20|1929.14|1923.64|1929.03|1923.53|1929.14|1923.64|1929.03|1923.53|26
1613678910000|2021-02-18 20:08:30|1929.04|1923.54|1928.89|1923.39|1929.07|1923.57|1928.85|1923.35|31
1613678920000|2021-02-18 20:08:40|1928.84|1923.34|1929.02|1923.52|1929.02|1923.52|1928.81|1923.31|23
1613678930000|2021-02-18 20:08:50|1929.03|1923.53|1929.01|1923.51|1929.21|1923.71|1928.97|1923.47|28
1613678940000|2021-02-18 20:09:00|1929.03|1923.53|1930.29|1924.79|1930.3|1924.8|1928.97|1923.47|29
1613678950000|2021-02-18 20:09:10|1930.27|1924.77|1929.86|1924.36|1930.29|1924.79|1929.84|1924.34|31
1613678960000|2021-02-18 20:09:20|1929.85|1924.35|1929.76|1924.26|1929.88|1924.38|1929.19|1923.69|36
1613678970000|2021-02-18 20:09:30|1929.74|1924.24|1928.96|1923.46|1929.74|1924.24|1928.95|1923.45|35
1613678980000|2021-02-18 20:09:40|1928.94|1923.44|1928.94|1923.44|1929|1923.5|1928.82|1923.32|19
1613678990000|2021-02-18 20:09:50|1928.95|1923.45|1928.95|1923.45|1929.15|1923.65|1928.86|1923.36|20
1613679000000|2021-02-18 20:10:00|1928.94|1923.44|1929.04|1923.54|1929.25|1923.75|1928.86|1923.36|36
1613679010000|2021-02-18 20:10:10|1929.03|1923.53|1928.3|1922.8|1929.05|1923.55|1928.29|1922.79|22
1613679020000|2021-02-18 20:10:20|1928.33|1922.83|1928.68|1923.18|1928.69|1923.19|1928.2|1922.7|17
1613679030000|2021-02-18 20:10:30|1928.7|1923.2|1928.67|1923.17|1928.72|1923.22|1928.65|1923.15|20
1613679040000|2021-02-18 20:10:40|1928.66|1923.16|1928.66|1923.16|1928.66|1923.16|1928.65|1923.15|11
1613679050000|2021-02-18 20:10:50|1928.65|1923.15|1928.9|1923.4|1928.9|1923.4|1928.56|1923.06|19
1613679060000|2021-02-18 20:11:00|1928.91|1923.41|1929.72|1924.22|1929.72|1924.22|1928.88|1923.38|17
1613679070000|2021-02-18 20:11:10|1929.79|1924.29|1929.52|1924.02|1929.8|1924.3|1929.51|1924.01|22
1613679080000|2021-02-18 20:11:20|1929.48|1923.98|1929.81|1924.31|1929.81|1924.31|1929.48|1923.98|13
1613679090000|2021-02-18 20:11:30|1929.76|1924.26|1930.04|1924.54|1930.04|1924.54|1929.76|1924.26|12
1613679100000|2021-02-18 20:11:40|1930.08|1924.58|1930.43|1924.93|1930.43|1924.93|1930.08|1924.58|19
1613679110000|2021-02-18 20:11:50|1930.42|1924.92|1930.5|1925|1930.5|1925|1930.4|1924.9|13
1613679120000|2021-02-18 20:12:00|1930.53|1925.03|1931.31|1925.81|1931.58|1926.08|1930.53|1925.03|25
1613679130000|2021-02-18 20:12:10|1931.24|1925.74|1930.81|1925.31|1931.31|1925.81|1930.81|1925.31|26
1613679140000|2021-02-18 20:12:20|1930.77|1925.27|1930.65|1925.15|1930.77|1925.27|1930.64|1925.14|9
1613679150000|2021-02-18 20:12:30|1930.66|1925.16|1932.48|1926.98|1932.64|1927.14|1930.66|1925.16|27
1613679160000|2021-02-18 20:12:40|1932.34|1926.84|1931.96|1926.46|1932.62|1927.12|1931.96|1926.46|30
1613679170000|2021-02-18 20:12:50|1932.24|1926.74|1932.38|1926.88|1932.83|1927.33|1932.24|1926.74|26
1613679180000|2021-02-18 20:13:00|1932.33|1926.83|1932.29|1926.79|1932.71|1927.21|1931.98|1926.48|36
1613679190000|2021-02-18 20:13:10|1932.38|1926.88|1932.81|1927.31|1932.84|1927.34|1931.99|1926.49|27
1613679200000|2021-02-18 20:13:20|1932.97|1927.47|1933.03|1927.53|1933.12|1927.62|1932.97|1927.47|16
1613679210000|2021-02-18 20:13:30|1933.08|1927.58|1932.56|1927.06|1933.48|1927.98|1932.45|1926.95|31
1613679220000|2021-02-18 20:13:40|1932.61|1927.11|1932.63|1927.13|1932.64|1927.14|1932.49|1926.99|25
1613679230000|2021-02-18 20:13:50|1932.62|1927.12|1932.75|1927.25|1932.82|1927.32|1932.54|1927.04|32
1613679240000|2021-02-18 20:14:00|1932.78|1927.28|1932.87|1927.37|1932.94|1927.44|1932.73|1927.23|27
1613679250000|2021-02-18 20:14:10|1932.91|1927.41|1932.8|1927.3|1932.92|1927.42|1932.77|1927.27|28
1613679260000|2021-02-18 20:14:20|1932.79|1927.29|1932.73|1927.23|1932.82|1927.32|1932.58|1927.08|23
1613679270000|2021-02-18 20:14:30|1932.75|1927.25|1933.08|1927.58|1933.22|1927.72|1932.68|1927.18|29
1613679280000|2021-02-18 20:14:40|1933.18|1927.68|1933.48|1927.98|1933.49|1927.99|1933.12|1927.62|16
1613679290000|2021-02-18 20:14:50|1933.51|1928.01|1933.85|1928.35|1933.85|1928.35|1933.46|1927.96|19
1613679300000|2021-02-18 20:15:00|1933.8|1928.3|1933.84|1928.34|1934.32|1928.82|1933.7|1928.2|34
1613679310000|2021-02-18 20:15:10|1933.93|1928.43|1933.5|1928|1933.96|1928.46|1933.47|1927.97|33
1613679320000|2021-02-18 20:15:20|1933.52|1928.02|1933.62|1928.12|1933.62|1928.12|1933.36|1927.86|28
1613679330000|2021-02-18 20:15:30|1933.66|1928.16|1934.26|1928.76|1934.26|1928.76|1933.66|1928.16|17
1613679340000|2021-02-18 20:15:40|1934.3|1928.8|1934.44|1928.94|1934.62|1929.12|1934.3|1928.8|23
1613679350000|2021-02-18 20:15:50|1934.48|1928.98|1935.6|1930.1|1935.61|1930.11|1934.46|1928.96|35
1613679360000|2021-02-18 20:16:00|1935.55|1930.05|1936.23|1930.73|1936.45|1930.95|1935.55|1930.05|29
1613679370000|2021-02-18 20:16:10|1936.26|1930.76|1936.82|1931.32|1936.89|1931.39|1936.26|1930.76|27
1613679380000|2021-02-18 20:16:20|1936.83|1931.33|1936.31|1930.81|1936.83|1931.33|1936.31|1930.81|34
1613679390000|2021-02-18 20:16:30|1936.36|1930.86|1937.18|1931.68|1937.29|1931.79|1936.36|1930.86|31
1613679400000|2021-02-18 20:16:40|1937.19|1931.69|1936.9|1931.4|1937.24|1931.74|1936.83|1931.33|31
1613679410000|2021-02-18 20:16:50|1936.93|1931.43|1936.14|1930.64|1937.3|1931.8|1936.08|1930.58|35
1613679420000|2021-02-18 20:17:00|1936.22|1930.72|1934.83|1929.33|1936.25|1930.75|1934.82|1929.32|34
1613679430000|2021-02-18 20:17:10|1934.72|1929.22|1934.97|1929.47|1935.04|1929.54|1934.66|1929.16|28
1613679440000|2021-02-18 20:17:20|1934.98|1929.48|1935.73|1930.23|1935.88|1930.38|1934.98|1929.48|28
1613679450000|2021-02-18 20:17:30|1935.72|1930.22|1935.05|1929.55|1935.75|1930.25|1934.98|1929.48|23
1613679460000|2021-02-18 20:17:40|1935.04|1929.54|1935.41|1929.91|1935.41|1929.91|1935.04|1929.54|21
1613679470000|2021-02-18 20:17:50|1935.44|1929.94|1935.11|1929.61|1935.44|1929.94|1935.09|1929.59|15
1613679480000|2021-02-18 20:18:00|1935.12|1929.62|1933.7|1928.2|1935.12|1929.62|1933.36|1927.86|26
1613679490000|2021-02-18 20:18:10|1933.81|1928.31|1934.16|1928.66|1934.48|1928.98|1933.73|1928.23|34
1613679500000|2021-02-18 20:18:20|1934.22|1928.72|1934.89|1929.39|1934.95|1929.45|1934.07|1928.57|39
1613679510000|2021-02-18 20:18:30|1934.86|1929.36|1934.24|1928.74|1934.89|1929.39|1934.19|1928.69|27
1613679520000|2021-02-18 20:18:40|1934.37|1928.87|1935.33|1929.83|1935.43|1929.93|1934.37|1928.87|29
1613679530000|2021-02-18 20:18:50|1935.34|1929.84|1936.06|1930.56|1936.1|1930.6|1935.31|1929.81|28
1613679540000|2021-02-18 20:19:00|1936.03|1930.53|1936.07|1930.57|1936.17|1930.67|1935.85|1930.35|33
1613679550000|2021-02-18 20:19:10|1936.64|1931.14|1936.76|1931.26|1937.05|1931.55|1936.62|1931.12|28
1613679560000|2021-02-18 20:19:20|1936.77|1931.27|1937.22|1931.72|1937.22|1931.72|1936.02|1930.52|31
1613679570000|2021-02-18 20:19:30|1937.21|1931.71|1937.13|1931.63|1937.27|1931.77|1937.1|1931.6|24
1613679580000|2021-02-18 20:19:40|1937.14|1931.64|1937.09|1931.59|1937.25|1931.75|1937.07|1931.57|19
1613679590000|2021-02-18 20:19:50|1937.01|1931.51|1936.7|1931.2|1937.01|1931.51|1936.68|1931.18|19
1613679600000|2021-02-18 20:20:00|1936.73|1931.23|1936.61|1931.11|1936.73|1931.23|1936.34|1930.84|34
1613679610000|2021-02-18 20:20:10|1936.64|1931.14|1936.74|1931.24|1936.76|1931.26|1936.23|1930.73|29
1613679620000|2021-02-18 20:20:20|1936.77|1931.27|1936.56|1931.06|1936.77|1931.27|1936.41|1930.91|28
1613679630000|2021-02-18 20:20:30|1936.58|1931.08|1936.66|1931.16|1936.77|1931.27|1936.58|1931.08|26
1613679640000|2021-02-18 20:20:40|1936.73|1931.23|1936.61|1931.11|1936.73|1931.23|1936.59|1931.09|22
1613679650000|2021-02-18 20:20:50|1936.62|1931.12|1936.55|1931.05|1936.75|1931.25|1936.55|1931.05|19
1613679660000|2021-02-18 20:21:00|1936.61|1931.11|1936.98|1931.48|1937.08|1931.58|1936.55|1931.05|22
1613679670000|2021-02-18 20:21:10|1937.04|1931.54|1937.42|1931.92|1937.42|1931.92|1936.94|1931.44|25
1613679680000|2021-02-18 20:21:20|1937.43|1931.93|1938.1|1932.6|1938.11|1932.61|1937.43|1931.93|20
1613679690000|2021-02-18 20:21:30|1938.11|1932.61|1938.29|1932.79|1938.29|1932.79|1938.09|1932.59|16
1613679700000|2021-02-18 20:21:40|1938.28|1932.78|1938.86|1933.36|1938.86|1933.36|1938.23|1932.73|28
1613679710000|2021-02-18 20:21:50|1939.04|1933.54|1939.12|1933.62|1939.19|1933.69|1938.92|1933.42|24
1613679720000|2021-02-18 20:22:00|1939.23|1933.73|1939.39|1933.89|1939.71|1934.21|1939.2|1933.7|30
1613679730000|2021-02-18 20:22:10|1939.33|1933.83|1938.69|1933.19|1939.33|1933.83|1938.5|1933|28
1613679740000|2021-02-18 20:22:20|1938.72|1933.22|1939.41|1933.91|1939.43|1933.93|1938.71|1933.21|33
1613679750000|2021-02-18 20:22:30|1939.38|1933.88|1939.53|1934.03|1939.53|1934.03|1939.36|1933.86|20
1613679760000|2021-02-18 20:22:40|1939.5|1934|1939.76|1934.26|1939.94|1934.44|1939.5|1934|21
1613679770000|2021-02-18 20:22:50|1939.74|1934.24|1939.19|1933.69|1939.74|1934.24|1939.19|1933.69|27
1613679780000|2021-02-18 20:23:00|1939.2|1933.7|1939.16|1933.66|1939.21|1933.71|1938.91|1933.41|30
1613679790000|2021-02-18 20:23:10|1939.23|1933.73|1939.25|1933.75|1939.31|1933.81|1939.05|1933.55|26
1613679800000|2021-02-18 20:23:20|1939.24|1933.74|1939.39|1933.89|1939.46|1933.96|1939.24|1933.74|17
1613679810000|2021-02-18 20:23:30|1939.37|1933.87|1939.26|1933.76|1939.4|1933.9|1939.22|1933.72|18
1613679820000|2021-02-18 20:23:40|1939.33|1933.83|1939.07|1933.57|1939.33|1933.83|1938.94|1933.44|24
1613679830000|2021-02-18 20:23:50|1939.13|1933.63|1939.08|1933.58|1939.29|1933.79|1939.07|1933.57|29
1613679840000|2021-02-18 20:24:00|1939.07|1933.57|1938.71|1933.21|1939.1|1933.6|1938.71|1933.21|26
1613679850000|2021-02-18 20:24:10|1938.66|1933.16|1938.57|1933.07|1938.74|1933.24|1938.46|1932.96|21
1613679860000|2021-02-18 20:24:20|1938.58|1933.08|1938.86|1933.36|1938.88|1933.38|1938.49|1932.99|25
1613679870000|2021-02-18 20:24:30|1938.89|1933.39|1938.66|1933.16|1938.89|1933.39|1938.63|1933.13|30
1613679880000|2021-02-18 20:24:40|1938.68|1933.18|1938.71|1933.21|1938.74|1933.24|1938.62|1933.12|16
1613679890000|2021-02-18 20:24:50|1938.64|1933.14|1938.72|1933.22|1938.88|1933.38|1938.63|1933.13|23
1613679900000|2021-02-18 20:25:00|1938.69|1933.19|1939.25|1933.75|1939.33|1933.83|1938.69|1933.19|24
1613679910000|2021-02-18 20:25:10|1939.19|1933.69|1939.3|1933.8|1939.33|1933.83|1939.16|1933.66|26
1613679920000|2021-02-18 20:25:20|1939.31|1933.81|1939.79|1934.29|1939.85|1934.35|1939.23|1933.73|27
1613679930000|2021-02-18 20:25:30|1939.8|1934.3|1939.91|1934.41|1939.96|1934.46|1939.8|1934.3|25
1613679940000|2021-02-18 20:25:40|1939.93|1934.43|1939.99|1934.49|1940|1934.5|1939.91|1934.41|18
1613679950000|2021-02-18 20:25:50|1939.98|1934.48|1940.11|1934.61|1940.11|1934.61|1939.98|1934.48|13
1613679960000|2021-02-18 20:26:00|1940.08|1934.58|1940.08|1934.58|1940.22|1934.72|1939.99|1934.49|15
1613679970000|2021-02-18 20:26:10|1939.99|1934.49|1940.58|1935.08|1940.79|1935.29|1939.93|1934.43|22
1613679980000|2021-02-18 20:26:20|1940.68|1935.18|1940.69|1935.19|1940.69|1935.19|1940.6|1935.1|24
1613679990000|2021-02-18 20:26:30|1940.68|1935.18|1940.33|1934.83|1940.7|1935.2|1940.33|1934.83|31
1613680000000|2021-02-18 20:26:40|1940.38|1934.88|1938.77|1933.27|1940.41|1934.91|1938.75|1933.25|35
1613680010000|2021-02-18 20:26:50|1938.96|1933.46|1939|1933.5|1939.06|1933.56|1938.9|1933.4|24
1613680020000|2021-02-18 20:27:00|1939.01|1933.51|1938.98|1933.48|1939.12|1933.62|1938.98|1933.48|10
1613680030000|2021-02-18 20:27:10|1939.15|1933.65|1938.58|1933.08|1939.31|1933.81|1938.58|1933.08|16
1613680040000|2021-02-18 20:27:20|1938.59|1933.09|1939.17|1933.67|1939.27|1933.77|1938.58|1933.08|26
1613680050000|2021-02-18 20:27:30|1939.24|1933.74|1939.61|1934.11|1939.76|1934.26|1939.19|1933.69|31
1613680060000|2021-02-18 20:27:40|1939.68|1934.18|1939.93|1934.43|1939.99|1934.49|1939.51|1934.01|29
1613680070000|2021-02-18 20:27:50|1939.92|1934.42|1939.53|1934.03|1940.1|1934.6|1939.46|1933.96|34
1613680080000|2021-02-18 20:28:00|1939.51|1934.01|1939.49|1933.99|1939.78|1934.28|1939.49|1933.99|20
1613680090000|2021-02-18 20:28:10|1939.54|1934.04|1939.43|1933.93|1939.54|1934.04|1939.29|1933.79|24
1613680100000|2021-02-18 20:28:20|1939.45|1933.95|1939.82|1934.32|1939.89|1934.39|1939.45|1933.95|22
1613680110000|2021-02-18 20:28:30|1939.76|1934.26|1940|1934.5|1940.06|1934.56|1939.76|1934.26|29
1613680120000|2021-02-18 20:28:40|1940.07|1934.57|1940.82|1935.32|1940.82|1935.32|1940.01|1934.51|27
1613680130000|2021-02-18 20:28:50|1940.83|1935.33|1940.77|1935.27|1940.83|1935.33|1940.72|1935.22|18
1613680140000|2021-02-18 20:29:00|1940.79|1935.29|1940.77|1935.27|1940.82|1935.32|1940.64|1935.14|26
1613680150000|2021-02-18 20:29:10|1940.78|1935.28|1940.8|1935.3|1940.81|1935.31|1940.56|1935.06|19
1613680160000|2021-02-18 20:29:20|1940.75|1935.25|1941.19|1935.69|1941.27|1935.77|1940.75|1935.25|23
1613680170000|2021-02-18 20:29:30|1941.21|1935.71|1940.73|1935.23|1941.25|1935.75|1940.73|1935.23|26
1613680180000|2021-02-18 20:29:40|1940.77|1935.27|1940.6|1935.1|1940.79|1935.29|1940.5|1935|19
1613680190000|2021-02-18 20:29:50|1940.61|1935.11|1941.29|1935.79|1941.33|1935.83|1940.6|1935.1|16
1613680200000|2021-02-18 20:30:00|1941.28|1935.78|1941.55|1936.05|1941.6|1936.1|1941.23|1935.73|26
1613680210000|2021-02-18 20:30:10|1941.6|1936.1|1942.1|1936.6|1942.17|1936.67|1941.59|1936.09|23
1613680220000|2021-02-18 20:30:20|1942.06|1936.56|1942.26|1936.76|1942.26|1936.76|1941.95|1936.45|23
1613680230000|2021-02-18 20:30:30|1942.27|1936.77|1942.5|1937|1942.51|1937.01|1942.27|1936.77|9
1613680240000|2021-02-18 20:30:40|1942.56|1937.06|1942.64|1937.14|1942.64|1937.14|1942.54|1937.04|9
1613680250000|2021-02-18 20:30:50|1942.67|1937.17|1943.57|1938.07|1943.6|1938.1|1942.64|1937.14|19
1613680260000|2021-02-18 20:31:00|1943.6|1938.1|1943.62|1938.12|1943.66|1938.16|1943.6|1938.1|14
1613680270000|2021-02-18 20:31:10|1943.59|1938.09|1943.7|1938.2|1943.7|1938.2|1943.54|1938.04|16
1613680280000|2021-02-18 20:31:20|1943.71|1938.21|1943.97|1938.47|1944.12|1938.62|1943.71|1938.21|15
1613680290000|2021-02-18 20:31:30|1943.96|1938.46|1943.63|1938.13|1944.01|1938.51|1943.62|1938.12|20
1613680300000|2021-02-18 20:31:40|1943.54|1938.04|1942.73|1937.23|1943.54|1938.04|1942.73|1937.23|31
1613680310000|2021-02-18 20:31:50|1942.72|1937.22|1943.21|1937.71|1943.26|1937.76|1942.66|1937.16|22
1613680320000|2021-02-18 20:32:00|1943.24|1937.74|1943.09|1937.59|1943.25|1937.75|1942.96|1937.46|15
1613680330000|2021-02-18 20:32:10|1943.14|1937.64|1943.12|1937.62|1943.16|1937.66|1943.06|1937.56|18
1613680340000|2021-02-18 20:32:20|1943.16|1937.66|1943.03|1937.53|1943.16|1937.66|1943.03|1937.53|18
1613680350000|2021-02-18 20:32:30|1943.04|1937.54|1943.01|1937.51|1943.05|1937.55|1942.95|1937.45|17
1613680360000|2021-02-18 20:32:40|1943|1937.5|1943.14|1937.64|1943.15|1937.65|1942.99|1937.49|17
1613680370000|2021-02-18 20:32:50|1943.15|1937.65|1942.47|1936.97|1943.19|1937.69|1942.17|1936.67|30
1613680380000|2021-02-18 20:33:00|1942.39|1936.89|1939.28|1933.78|1942.45|1936.95|1939.16|1933.66|37
1613680390000|2021-02-18 20:33:10|1939.26|1933.76|1940.46|1934.96|1940.46|1934.96|1938.6|1933.1|40
1613680400000|2021-02-18 20:33:20|1940.29|1934.79|1940.12|1934.62|1940.29|1934.79|1939.4|1933.9|32
1613680410000|2021-02-18 20:33:30|1940.32|1934.82|1939.82|1934.32|1940.41|1934.91|1939.82|1934.32|29
1613680420000|2021-02-18 20:33:40|1939.81|1934.31|1940.39|1934.89|1940.41|1934.91|1939.67|1934.17|32
1613680430000|2021-02-18 20:33:50|1940.27|1934.77|1939.95|1934.45|1940.42|1934.92|1939.69|1934.19|31
1613680440000|2021-02-18 20:34:00|1939.94|1934.44|1940.17|1934.67|1940.17|1934.67|1939.7|1934.2|22
1613680450000|2021-02-18 20:34:10|1940.36|1934.86|1940.71|1935.21|1940.94|1935.44|1940.32|1934.82|28
1613680460000|2021-02-18 20:34:20|1940.56|1935.06|1940.58|1935.08|1940.84|1935.34|1940.41|1934.91|33
1613680470000|2021-02-18 20:34:30|1941.24|1935.74|1941.13|1935.63|1941.3|1935.8|1941.07|1935.57|23
1613680480000|2021-02-18 20:34:40|1941.28|1935.78|1940.99|1935.49|1941.28|1935.78|1940.93|1935.43|19
1613680490000|2021-02-18 20:34:50|1941.14|1935.64|1940.82|1935.32|1941.14|1935.64|1940.51|1935.01|31
1613680500000|2021-02-18 20:35:00|1940.89|1935.39|1940.57|1935.07|1941.16|1935.66|1940.49|1934.99|30
1613680510000|2021-02-18 20:35:10|1940.54|1935.04|1940.31|1934.81|1940.74|1935.24|1940.29|1934.79|25
1613680520000|2021-02-18 20:35:20|1940.28|1934.78|1939.74|1934.24|1940.31|1934.81|1939.74|1934.24|26
1613680530000|2021-02-18 20:35:30|1939.84|1934.34|1939.8|1934.3|1940.39|1934.89|1939.74|1934.24|29
1613680540000|2021-02-18 20:35:40|1939.82|1934.32|1939.44|1933.94|1939.82|1934.32|1939.26|1933.76|28
1613680550000|2021-02-18 20:35:50|1939.45|1933.95|1939.33|1933.83|1939.46|1933.96|1938.93|1933.43|30
1613680560000|2021-02-18 20:36:00|1939.32|1933.82|1939.82|1934.32|1939.82|1934.32|1939.3|1933.8|25
1613680570000|2021-02-18 20:36:10|1939.88|1934.38|1939.23|1933.73|1939.92|1934.42|1939.23|1933.73|29
1613680580000|2021-02-18 20:36:20|1939.24|1933.74|1939.34|1933.84|1939.34|1933.84|1939.11|1933.61|20
1613680590000|2021-02-18 20:36:30|1939.3|1933.8|1939.13|1933.63|1939.33|1933.83|1939.09|1933.59|33
1613680600000|2021-02-18 20:36:40|1939.16|1933.66|1939.59|1934.09|1939.6|1934.1|1939.16|1933.66|23
1613680610000|2021-02-18 20:36:50|1939.55|1934.05|1939.47|1933.97|1939.6|1934.1|1939.42|1933.92|11
1613680620000|2021-02-18 20:37:00|1939.41|1933.91|1939.95|1934.45|1939.95|1934.45|1939.38|1933.88|20
1613680630000|2021-02-18 20:37:10|1939.91|1934.41|1940.14|1934.64|1940.2|1934.7|1939.91|1934.41|18
1613680640000|2021-02-18 20:37:20|1940.1|1934.6|1940.66|1935.16|1940.67|1935.17|1940.1|1934.6|17
1613680650000|2021-02-18 20:37:30|1940.67|1935.17|1941.21|1935.71|1941.21|1935.71|1940.67|1935.17|23
1613680660000|2021-02-18 20:37:40|1941.2|1935.7|1941.28|1935.78|1941.38|1935.88|1941.2|1935.7|15
1613680670000|2021-02-18 20:37:50|1941.2|1935.7|1941.75|1936.25|1941.97|1936.47|1941.2|1935.7|23
1613680680000|2021-02-18 20:38:00|1941.77|1936.27|1941.7|1936.2|1941.88|1936.38|1941.62|1936.12|19
1613680690000|2021-02-18 20:38:10|1941.44|1935.94|1941.13|1935.63|1941.44|1935.94|1940.96|1935.46|36
1613680700000|2021-02-18 20:38:20|1941.12|1935.62|1941.17|1935.67|1941.33|1935.83|1941.07|1935.57|27
1613680710000|2021-02-18 20:38:30|1941.16|1935.66|1940.79|1935.29|1941.32|1935.82|1940.79|1935.29|30
1613680720000|2021-02-18 20:38:40|1940.6|1935.1|1940.87|1935.37|1940.87|1935.37|1940.57|1935.07|21
1613680730000|2021-02-18 20:38:50|1940.92|1935.42|1941.06|1935.56|1941.06|1935.56|1940.85|1935.35|31
1613680740000|2021-02-18 20:39:00|1941.07|1935.57|1940.72|1935.22|1941.13|1935.63|1940.62|1935.12|24
1613680750000|2021-02-18 20:39:10|1940.7|1935.2|1940.88|1935.38|1940.97|1935.47|1940.67|1935.17|24
1613680760000|2021-02-18 20:39:20|1940.9|1935.4|1940.47|1934.97|1940.99|1935.49|1940.47|1934.97|24
1613680770000|2021-02-18 20:39:30|1940.51|1935.01|1940.48|1934.98|1940.62|1935.12|1940.18|1934.68|29
1613680780000|2021-02-18 20:39:40|1940.5|1935|1940.57|1935.07|1940.61|1935.11|1940.43|1934.93|18
1613680790000|2021-02-18 20:39:50|1940.58|1935.08|1940.54|1935.04|1940.63|1935.13|1940.45|1934.95|21
1613680800000|2021-02-18 20:40:00|1940.52|1935.02|1940.62|1935.12|1940.65|1935.15|1940.43|1934.93|28
1613680810000|2021-02-18 20:40:10|1940.4|1934.9|1939.87|1934.37|1940.4|1934.9|1939.75|1934.25|33
1613680820000|2021-02-18 20:40:20|1939.9|1934.4|1939.42|1933.92|1940|1934.5|1939.39|1933.89|20
1613680830000|2021-02-18 20:40:30|1939.4|1933.9|1939.48|1933.98|1939.48|1933.98|1939.34|1933.84|23
1613680840000|2021-02-18 20:40:40|1939.47|1933.97|1939.43|1933.93|1939.49|1933.99|1939.41|1933.91|16
1613680850000|2021-02-18 20:40:50|1939.47|1933.97|1939.3|1933.8|1939.47|1933.97|1939.29|1933.79|20
1613680860000|2021-02-18 20:41:00|1939.28|1933.78|1939.29|1933.79|1939.31|1933.81|1939.28|1933.78|18
1613680870000|2021-02-18 20:41:10|1939.31|1933.81|1938.98|1933.48|1939.31|1933.81|1938.98|1933.48|23
1613680880000|2021-02-18 20:41:20|1938.91|1933.41|1937.38|1931.88|1938.91|1933.41|1937.38|1931.88|25
1613680890000|2021-02-18 20:41:30|1937.42|1931.92|1938.38|1932.88|1938.4|1932.9|1937.42|1931.92|32
1613680900000|2021-02-18 20:41:40|1938.37|1932.87|1938.33|1932.83|1938.64|1933.14|1938.25|1932.75|30
1613680910000|2021-02-18 20:41:50|1938.29|1932.79|1938.75|1933.25|1938.79|1933.29|1938.29|1932.79|26
1613680920000|2021-02-18 20:42:00|1938.73|1933.23|1938.56|1933.06|1938.88|1933.38|1938.56|1933.06|28
1613680930000|2021-02-18 20:42:10|1938.63|1933.13|1938.69|1933.19|1938.74|1933.24|1938.56|1933.06|28
1613680940000|2021-02-18 20:42:20|1938.68|1933.18|1938.98|1933.48|1939.06|1933.56|1938.6|1933.1|24
1613680950000|2021-02-18 20:42:30|1938.99|1933.49|1939.83|1934.33|1939.85|1934.35|1938.96|1933.46|22
1613680960000|2021-02-18 20:42:40|1939.86|1934.36|1939.84|1934.34|1939.92|1934.42|1939.82|1934.32|12
1613680970000|2021-02-18 20:42:50|1939.89|1934.39|1939.98|1934.48|1940.14|1934.64|1939.89|1934.39|17
1613680980000|2021-02-18 20:43:00|1939.92|1934.42|1940.41|1934.91|1940.43|1934.93|1939.87|1934.37|17
1613680990000|2021-02-18 20:43:10|1940.38|1934.88|1940.4|1934.9|1940.54|1935.04|1940.25|1934.75|32
1613681000000|2021-02-18 20:43:20|1940.32|1934.82|1939.31|1933.81|1940.32|1934.82|1939.2|1933.7|27
1613681010000|2021-02-18 20:43:30|1939.32|1933.82|1938.13|1932.63|1939.32|1933.82|1938.11|1932.61|17
1613681020000|2021-02-18 20:43:40|1938.14|1932.64|1937.96|1932.46|1938.24|1932.74|1937.9|1932.4|20
1613681030000|2021-02-18 20:43:50|1937.95|1932.45|1937.15|1931.65|1937.95|1932.45|1937.15|1931.65|21
1613681040000|2021-02-18 20:44:00|1937.13|1931.63|1935.62|1930.12|1937.18|1931.68|1935.62|1930.12|27
1613681050000|2021-02-18 20:44:10|1935.61|1930.11|1935.48|1929.98|1935.67|1930.17|1934.89|1929.39|30
1613681060000|2021-02-18 20:44:20|1935.51|1930.01|1936.57|1931.07|1936.63|1931.13|1935.48|1929.98|28
1613681070000|2021-02-18 20:44:30|1936.56|1931.06|1936.56|1931.06|1936.56|1931.06|1936.26|1930.76|36
1613681080000|2021-02-18 20:44:40|1936.55|1931.05|1937.35|1931.85|1937.36|1931.86|1936.51|1931.01|23
1613681090000|2021-02-18 20:44:50|1937.38|1931.88|1937.44|1931.94|1937.6|1932.1|1937.19|1931.69|31
1613681100000|2021-02-18 20:45:00|1937.39|1931.89|1937.35|1931.85|1937.4|1931.9|1937.31|1931.81|25
1613681110000|2021-02-18 20:45:10|1937.36|1931.86|1937.88|1932.38|1937.88|1932.38|1937.32|1931.82|32
1613681120000|2021-02-18 20:45:20|1937.89|1932.39|1938.5|1933|1938.81|1933.31|1937.89|1932.39|21
1613681130000|2021-02-18 20:45:30|1938.49|1932.99|1938.84|1933.34|1939.61|1934.11|1938.37|1932.87|26
1613681140000|2021-02-18 20:45:40|1938.89|1933.39|1938.2|1932.7|1938.89|1933.39|1938.18|1932.68|28
1613681150000|2021-02-18 20:45:50|1938.23|1932.73|1938.36|1932.86|1938.58|1933.08|1938.16|1932.66|32
1613681160000|2021-02-18 20:46:00|1938.29|1932.79|1938.7|1933.2|1938.77|1933.27|1938.29|1932.79|31
1613681170000|2021-02-18 20:46:10|1938.79|1933.29|1938.78|1933.28|1938.89|1933.39|1938.58|1933.08|23
1613681180000|2021-02-18 20:46:20|1938.69|1933.19|1939.28|1933.78|1939.55|1934.05|1938.69|1933.19|30
1613681190000|2021-02-18 20:46:30|1939.25|1933.75|1938.72|1933.22|1939.25|1933.75|1938.38|1932.88|27
1613681200000|2021-02-18 20:46:40|1938.63|1933.13|1939.35|1933.85|1939.59|1934.09|1938.63|1933.13|32
1613681210000|2021-02-18 20:46:50|1939.32|1933.82|1939.61|1934.11|1939.61|1934.11|1939.12|1933.62|22
1613681220000|2021-02-18 20:47:00|1939.69|1934.19|1939.5|1934|1939.7|1934.2|1939.32|1933.82|31
1613681230000|2021-02-18 20:47:10|1939.45|1933.95|1939.52|1934.02|1939.53|1934.03|1939.41|1933.91|24
1613681240000|2021-02-18 20:47:20|1939.47|1933.97|1939.39|1933.89|1939.55|1934.05|1939.37|1933.87|27
1613681250000|2021-02-18 20:47:30|1939.41|1933.91|1939.48|1933.98|1939.66|1934.16|1939.4|1933.9|28
1613681260000|2021-02-18 20:47:40|1939.42|1933.92|1939.49|1933.99|1939.65|1934.15|1939.38|1933.88|23
1613681270000|2021-02-18 20:47:50|1939.57|1934.07|1939.35|1933.85|1939.57|1934.07|1939.22|1933.72|28
1613681280000|2021-02-18 20:48:00|1939.38|1933.88|1938.59|1933.09|1939.38|1933.88|1938.43|1932.93|31
1613681290000|2021-02-18 20:48:10|1938.68|1933.18|1938.73|1933.23|1939.11|1933.61|1938.58|1933.08|33
1613681300000|2021-02-18 20:48:20|1938.78|1933.28|1938.85|1933.35|1938.9|1933.4|1938.77|1933.27|24
1613681310000|2021-02-18 20:48:30|1938.88|1933.38|1939.08|1933.58|1939.44|1933.94|1938.88|1933.38|28
1613681320000|2021-02-18 20:48:40|1939.15|1933.65|1938.91|1933.41|1939.2|1933.7|1938.63|1933.13|33
1613681330000|2021-02-18 20:48:50|1938.73|1933.23|1938.83|1933.33|1938.99|1933.49|1938.65|1933.15|34
1613681340000|2021-02-18 20:49:00|1938.84|1933.34|1938.67|1933.17|1939.06|1933.56|1938.46|1932.96|29
1613681350000|2021-02-18 20:49:10|1938.77|1933.27|1938.5|1933|1938.79|1933.29|1938.27|1932.77|27
1613681360000|2021-02-18 20:49:20|1938.59|1933.09|1938.41|1932.91|1938.59|1933.09|1938.41|1932.91|30
1613681370000|2021-02-18 20:49:30|1938.42|1932.92|1937.65|1932.15|1938.49|1932.99|1937.57|1932.07|24
1613681380000|2021-02-18 20:49:40|1937.63|1932.13|1937.18|1931.68|1937.69|1932.19|1937.18|1931.68|26
1613681390000|2021-02-18 20:49:50|1937.2|1931.7|1936.55|1931.05|1937.24|1931.74|1936.55|1931.05|28
1613681400000|2021-02-18 20:50:00|1936.93|1931.43|1937.38|1931.88|1937.51|1932.01|1936.8|1931.3|30
1613681410000|2021-02-18 20:50:10|1937.41|1931.91|1936.29|1930.79|1937.66|1932.16|1936.27|1930.77|34
1613681420000|2021-02-18 20:50:20|1936.32|1930.82|1935.92|1930.42|1936.32|1930.82|1935.8|1930.3|30
1613681430000|2021-02-18 20:50:30|1935.93|1930.43|1936.52|1931.02|1936.52|1931.02|1935.92|1930.42|26
1613681440000|2021-02-18 20:50:40|1936.48|1930.98|1936.48|1930.98|1936.53|1931.03|1936.35|1930.85|19
1613681450000|2021-02-18 20:50:50|1936.52|1931.02|1936.21|1930.71|1936.57|1931.07|1936.19|1930.69|21
1613681460000|2021-02-18 20:51:00|1936.2|1930.7|1936|1930.5|1936.22|1930.72|1935.89|1930.39|26
1613681470000|2021-02-18 20:51:10|1936.01|1930.51|1936.34|1930.84|1936.35|1930.85|1935.93|1930.43|31
1613681480000|2021-02-18 20:51:20|1936.37|1930.87|1935.96|1930.46|1936.55|1931.05|1935.95|1930.45|28
1613681490000|2021-02-18 20:51:30|1935.84|1930.34|1935.57|1930.07|1935.89|1930.39|1935.56|1930.06|28
1613681500000|2021-02-18 20:51:40|1935.64|1930.14|1936.04|1930.54|1936.29|1930.79|1935.57|1930.07|32
1613681510000|2021-02-18 20:51:50|1936.05|1930.55|1936.38|1930.88|1936.4|1930.9|1936|1930.5|24
1613681520000|2021-02-18 20:52:00|1936.32|1930.82|1934.92|1929.42|1936.4|1930.9|1934.85|1929.35|22
1613681530000|2021-02-18 20:52:10|1935.1|1929.6|1935.69|1930.19|1935.7|1930.2|1935.1|1929.6|35
1613681540000|2021-02-18 20:52:20|1935.77|1930.27|1935.71|1930.21|1935.79|1930.29|1935.6|1930.1|20
1613681550000|2021-02-18 20:52:30|1935.74|1930.24|1935.47|1929.97|1935.74|1930.24|1935.39|1929.89|15
1613681560000|2021-02-18 20:52:40|1935.48|1929.98|1935.65|1930.15|1935.65|1930.15|1935.44|1929.94|18
1613681570000|2021-02-18 20:52:50|1935.61|1930.11|1935.81|1930.31|1936.19|1930.69|1935.61|1930.11|29
1613681580000|2021-02-18 20:53:00|1935.92|1930.42|1936.06|1930.56|1936.22|1930.72|1935.81|1930.31|16
1613681590000|2021-02-18 20:53:10|1936.1|1930.6|1936.56|1931.06|1936.56|1931.06|1936.1|1930.6|19
1613681600000|2021-02-18 20:53:20|1936.54|1931.04|1936.45|1930.95|1936.57|1931.07|1936.45|1930.95|8
1613681610000|2021-02-18 20:53:30|1936.48|1930.98|1936.39|1930.89|1936.5|1931|1936.38|1930.88|14
1613681620000|2021-02-18 20:53:40|1936.49|1930.99|1937.28|1931.78|1937.28|1931.78|1936.49|1930.99|29
1613681630000|2021-02-18 20:53:50|1937.27|1931.77|1938.19|1932.69|1938.4|1932.9|1937.27|1931.77|23
1613681640000|2021-02-18 20:54:00|1938.38|1932.88|1937.97|1932.47|1938.38|1932.88|1937.58|1932.08|27
1613681650000|2021-02-18 20:54:10|1937.96|1932.46|1937.07|1931.57|1937.96|1932.46|1936.91|1931.41|29
1613681660000|2021-02-18 20:54:20|1937.03|1931.53|1936.99|1931.49|1937.09|1931.59|1936.79|1931.29|27
1613681670000|2021-02-18 20:54:30|1936.97|1931.47|1937.11|1931.61|1937.38|1931.88|1936.81|1931.31|31
1613681680000|2021-02-18 20:54:40|1937.15|1931.65|1937.08|1931.58|1937.2|1931.7|1936.99|1931.49|26
1613681690000|2021-02-18 20:54:50|1937.02|1931.52|1937.08|1931.58|1937.15|1931.65|1936.96|1931.46|26
1613681700000|2021-02-18 20:55:00|1937.11|1931.61|1936.81|1931.31|1937.15|1931.65|1936.81|1931.31|23
1613681710000|2021-02-18 20:55:10|1936.93|1931.43|1937.62|1932.12|1937.62|1932.12|1936.89|1931.39|31
1613681720000|2021-02-18 20:55:20|1937.81|1932.31|1938.05|1932.55|1938.32|1932.82|1937.81|1932.31|26
1613681730000|2021-02-18 20:55:30|1938.08|1932.58|1938.18|1932.68|1938.21|1932.71|1938.03|1932.53|24
1613681740000|2021-02-18 20:55:40|1938.16|1932.66|1938.49|1932.99|1938.68|1933.18|1938.12|1932.62|29
1613681750000|2021-02-18 20:55:50|1938.5|1933|1938.21|1932.71|1938.8|1933.3|1938.21|1932.71|26
1613681760000|2021-02-18 20:56:00|1938.14|1932.64|1938.92|1933.42|1938.92|1933.42|1938.14|1932.64|26
1613681770000|2021-02-18 20:56:10|1938.88|1933.38|1939.28|1933.78|1939.28|1933.78|1938.7|1933.2|24
1613681780000|2021-02-18 20:56:20|1939.25|1933.75|1939.15|1933.65|1939.3|1933.8|1939.03|1933.53|28
1613681790000|2021-02-18 20:56:30|1939.02|1933.52|1939.14|1933.64|1939.41|1933.91|1938.98|1933.48|25
1613681800000|2021-02-18 20:56:40|1939.17|1933.67|1939.34|1933.84|1939.34|1933.84|1939.14|1933.64|26
1613681810000|2021-02-18 20:56:50|1939.29|1933.79|1939.31|1933.81|1939.35|1933.85|1939.29|1933.79|24
1613681820000|2021-02-18 20:57:00|1939.26|1933.76|1939.49|1933.99|1939.61|1934.11|1939.26|1933.76|28
1613681830000|2021-02-18 20:57:10|1939.48|1933.98|1939.62|1934.12|1939.85|1934.35|1939.48|1933.98|30
1613681840000|2021-02-18 20:57:20|1939.69|1934.19|1939.91|1934.41|1940.05|1934.55|1939.69|1934.19|25
1613681850000|2021-02-18 20:57:30|1939.94|1934.44|1939.81|1934.31|1939.96|1934.46|1939.73|1934.23|16
1613681860000|2021-02-18 20:57:40|1939.84|1934.34|1940.73|1935.23|1940.87|1935.37|1939.79|1934.29|24
1613681870000|2021-02-18 20:57:50|1940.74|1935.24|1940.82|1935.32|1940.85|1935.35|1940.43|1934.93|25
1613681880000|2021-02-18 20:58:00|1940.77|1935.27|1940.8|1935.3|1940.86|1935.36|1940.61|1935.11|31
1613681890000|2021-02-18 20:58:10|1940.72|1935.22|1940.56|1935.06|1940.87|1935.37|1940.31|1934.81|22
1613681900000|2021-02-18 20:58:20|1940.51|1935.01|1940.49|1934.99|1940.56|1935.06|1940.41|1934.91|22
1613681910000|2021-02-18 20:58:30|1940.43|1934.93|1940.46|1934.96|1940.55|1935.05|1940.43|1934.93|17
1613681920000|2021-02-18 20:58:40|1940.44|1934.94|1940.53|1935.03|1940.6|1935.1|1940.42|1934.92|17
1613681930000|2021-02-18 20:58:50|1940.52|1935.02|1940.61|1935.11|1940.62|1935.12|1940.51|1935.01|20
1613681940000|2021-02-18 20:59:00|1940.6|1935.1|1940.57|1935.07|1940.64|1935.14|1940.48|1934.98|32
1613681950000|2021-02-18 20:59:10|1940.6|1935.1|1940.92|1935.42|1940.94|1935.44|1940.54|1935.04|21
1613681960000|2021-02-18 20:59:20|1940.88|1935.38|1940.88|1935.38|1940.88|1935.38|1940.8|1935.3|16
1613681970000|2021-02-18 20:59:30|1940.91|1935.41|1941.39|1935.89|1941.43|1935.93|1940.87|1935.37|17
1613681980000|2021-02-18 20:59:40|1941.37|1935.87|1941.43|1935.93|1941.5|1936|1941.33|1935.83|19
1613681990000|2021-02-18 20:59:50|1941.44|1935.94|1941.6|1936.1|1941.78|1936.28|1941.44|1935.94|22
1613682000000|2021-02-18 21:00:00|1941.61|1936.11|1942.85|1937.35|1942.91|1937.41|1941.61|1936.11|34
1613682010000|2021-02-18 21:00:10|1942.9|1937.4|1943.64|1938.14|1943.96|1938.46|1942.9|1937.4|28
1613682020000|2021-02-18 21:00:20|1943.94|1938.44|1944.68|1939.18|1944.74|1939.24|1943.94|1938.44|27
1613682030000|2021-02-18 21:00:30|1944.74|1939.24|1943.16|1937.66|1944.83|1939.33|1943.16|1937.66|33
1613682040000|2021-02-18 21:00:40|1943.23|1937.73|1942.64|1937.14|1943.73|1938.23|1942.64|1937.14|31
1613682050000|2021-02-18 21:00:50|1942.59|1937.09|1941.9|1936.4|1942.69|1937.19|1941.35|1935.85|38
1613682060000|2021-02-18 21:01:00|1941.85|1936.35|1940.7|1935.2|1941.88|1936.38|1940.66|1935.16|32
1613682070000|2021-02-18 21:01:10|1940.58|1935.08|1940.67|1935.17|1940.76|1935.26|1940.33|1934.83|34
1613682080000|2021-02-18 21:01:20|1940.9|1935.4|1941.56|1936.06|1941.58|1936.08|1940.9|1935.4|30
1613682090000|2021-02-18 21:01:30|1941.62|1936.12|1941.81|1936.31|1941.95|1936.45|1941.49|1935.99|29
1613682100000|2021-02-18 21:01:40|1941.82|1936.32|1942.26|1936.76|1942.54|1937.04|1941.76|1936.26|26
1613682110000|2021-02-18 21:01:50|1942.34|1936.84|1942.59|1937.09|1942.89|1937.39|1942.16|1936.66|31
1613682120000|2021-02-18 21:02:00|1942.55|1937.05|1942.24|1936.74|1942.56|1937.06|1942.24|1936.74|28
1613682130000|2021-02-18 21:02:10|1942.3|1936.8|1942.59|1937.09|1942.69|1937.19|1942.2|1936.7|26
1613682140000|2021-02-18 21:02:20|1942.62|1937.12|1942.97|1937.47|1943.1|1937.6|1942.38|1936.88|32
1613682150000|2021-02-18 21:02:30|1943.06|1937.56|1943.08|1937.58|1943.23|1937.73|1943.03|1937.53|25
1613682160000|2021-02-18 21:02:40|1943.09|1937.59|1942.24|1936.74|1943.09|1937.59|1942.15|1936.65|37
1613682170000|2021-02-18 21:02:50|1942.36|1936.86|1942.04|1936.54|1942.36|1936.86|1942.03|1936.53|23
1613682180000|2021-02-18 21:03:00|1942.07|1936.57|1941.54|1936.04|1942.07|1936.57|1941.54|1936.04|19
1613682190000|2021-02-18 21:03:10|1941.3|1935.8|1941.51|1936.01|1941.66|1936.16|1941.11|1935.61|22
1613682200000|2021-02-18 21:03:20|1941.62|1936.12|1941.54|1936.04|1941.64|1936.14|1941.37|1935.87|26
1613682210000|2021-02-18 21:03:30|1941.5|1936|1941.4|1935.9|1941.53|1936.03|1941.33|1935.83|23
1613682220000|2021-02-18 21:03:40|1941.41|1935.91|1940.11|1934.61|1941.41|1935.91|1940.11|1934.61|20
1613682230000|2021-02-18 21:03:50|1940.01|1934.51|1939.85|1934.35|1940.42|1934.92|1939.37|1933.87|33
1613682240000|2021-02-18 21:04:00|1939.86|1934.36|1939.96|1934.46|1940.64|1935.14|1939.86|1934.36|35
1613682250000|2021-02-18 21:04:10|1939.93|1934.43|1939.88|1934.38|1940.43|1934.93|1939.88|1934.38|28
1613682260000|2021-02-18 21:04:20|1939.85|1934.35|1938.41|1932.91|1939.85|1934.35|1938.36|1932.86|37
1613682270000|2021-02-18 21:04:30|1938.62|1933.12|1940.23|1934.73|1940.26|1934.76|1938.44|1932.94|39
1613682280000|2021-02-18 21:04:40|1940.85|1935.35|1941.77|1936.27|1942.04|1936.54|1940.45|1934.95|35
1613682290000|2021-02-18 21:04:50|1941.86|1936.36|1942.86|1937.36|1942.98|1937.48|1941.75|1936.25|30
1613682300000|2021-02-18 21:05:00|1942.97|1937.47|1944.28|1938.78|1944.76|1939.26|1942.97|1937.47|27
1613682310000|2021-02-18 21:05:10|1944.39|1938.89|1944.97|1939.47|1945.22|1939.72|1944.28|1938.78|25
1613682320000|2021-02-18 21:05:20|1945.05|1939.55|1944.94|1939.44|1945.05|1939.55|1944.66|1939.16|25
1613682330000|2021-02-18 21:05:30|1945.03|1939.53|1944.51|1939.01|1945.06|1939.56|1944.34|1938.84|23
1613682340000|2021-02-18 21:05:40|1944.52|1939.02|1944.76|1939.26|1945.2|1939.7|1944.48|1938.98|27
1613682350000|2021-02-18 21:05:50|1944.74|1939.24|1944|1938.5|1944.81|1939.31|1943.91|1938.41|30
1613682360000|2021-02-18 21:06:00|1943.98|1938.48|1944.12|1938.62|1944.45|1938.95|1943.88|1938.38|33
1613682370000|2021-02-18 21:06:10|1944.18|1938.68|1944.26|1938.76|1944.48|1938.98|1944.14|1938.64|34
1613682380000|2021-02-18 21:06:20|1944.31|1938.81|1944.64|1939.14|1944.64|1939.14|1944.27|1938.77|30
1613682390000|2021-02-18 21:06:30|1944.55|1939.05|1944.63|1939.13|1944.72|1939.22|1944.44|1938.94|24
1613682400000|2021-02-18 21:06:40|1944.67|1939.17|1944.9|1939.4|1944.9|1939.4|1944.43|1938.93|32
1613682410000|2021-02-18 21:06:50|1944.92|1939.42|1944.75|1939.25|1945.16|1939.66|1944.74|1939.24|28
1613682420000|2021-02-18 21:07:00|1944.81|1939.31|1944.99|1939.49|1945.14|1939.64|1944.74|1939.24|27
1613682430000|2021-02-18 21:07:10|1945.05|1939.55|1945.44|1939.94|1945.57|1940.07|1945.02|1939.52|28
1613682440000|2021-02-18 21:07:20|1945.52|1940.02|1945.35|1939.85|1946|1940.5|1945.35|1939.85|26
1613682450000|2021-02-18 21:07:30|1945.39|1939.89|1945.01|1939.51|1945.5|1940|1944.88|1939.38|28
1613682460000|2021-02-18 21:07:40|1944.94|1939.44|1945.15|1939.65|1945.44|1939.94|1944.77|1939.27|30
1613682470000|2021-02-18 21:07:50|1945.16|1939.66|1945.38|1939.88|1945.68|1940.18|1945.13|1939.63|32
1613682480000|2021-02-18 21:08:00|1945.53|1940.03|1946.28|1940.78|1946.28|1940.78|1945.53|1940.03|28
1613682490000|2021-02-18 21:08:10|1946.27|1940.77|1946.4|1940.9|1946.52|1941.02|1946.11|1940.61|23
1613682500000|2021-02-18 21:08:20|1945.87|1940.37|1946.71|1941.21|1946.71|1941.21|1945.87|1940.37|15
1613682510000|2021-02-18 21:08:30|1946.6|1941.1|1946.56|1941.06|1946.85|1941.35|1946.02|1940.52|23
1613682520000|2021-02-18 21:08:40|1946.6|1941.1|1946.17|1940.67|1947.05|1941.55|1946.17|1940.67|27
1613682530000|2021-02-18 21:08:50|1946.18|1940.68|1945.86|1940.36|1946.47|1940.97|1945.42|1939.92|35
1613682540000|2021-02-18 21:09:00|1945.83|1940.33|1946.81|1941.31|1946.81|1941.31|1945.79|1940.29|34
1613682550000|2021-02-18 21:09:10|1946.79|1941.29|1946.82|1941.32|1947.06|1941.56|1946.73|1941.23|29
1613682560000|2021-02-18 21:09:20|1946.84|1941.34|1946.92|1941.42|1946.96|1941.46|1946.81|1941.31|25
1613682570000|2021-02-18 21:09:30|1946.88|1941.38|1947.14|1941.64|1947.15|1941.65|1946.69|1941.19|30
1613682580000|2021-02-18 21:09:40|1946.95|1941.45|1947.36|1941.86|1947.48|1941.98|1946.94|1941.44|25
1613682590000|2021-02-18 21:09:50|1947.48|1941.98|1947.44|1941.94|1947.5|1942|1947.32|1941.82|26
1613682600000|2021-02-18 21:10:00|1947.38|1941.88|1947.82|1942.32|1948|1942.5|1947.24|1941.74|33
1613682610000|2021-02-18 21:10:10|1947.87|1942.37|1947.88|1942.38|1948.04|1942.54|1947.82|1942.32|17
1613682620000|2021-02-18 21:10:20|1947.94|1942.44|1948.01|1942.51|1948.11|1942.61|1947.82|1942.32|17
1613682630000|2021-02-18 21:10:30|1948.02|1942.52|1948.28|1942.78|1948.35|1942.85|1947.96|1942.46|13
1613682640000|2021-02-18 21:10:40|1948.32|1942.82|1947.15|1941.65|1948.5|1943|1947.15|1941.65|22
1613682650000|2021-02-18 21:10:50|1947.13|1941.63|1946.74|1941.24|1947.13|1941.63|1946.4|1940.9|35
1613682660000|2021-02-18 21:11:00|1946.75|1941.25|1947.12|1941.62|1947.12|1941.62|1946.71|1941.21|32
1613682670000|2021-02-18 21:11:10|1947.27|1941.77|1947.54|1942.04|1947.86|1942.36|1947.16|1941.66|36
1613682680000|2021-02-18 21:11:20|1947.68|1942.18|1946.87|1941.37|1947.9|1942.4|1946.87|1941.37|33
1613682690000|2021-02-18 21:11:30|1946.89|1941.39|1947.09|1941.59|1947.38|1941.88|1946.09|1940.59|38
1613682700000|2021-02-18 21:11:40|1947.07|1941.57|1946.31|1940.81|1947.16|1941.66|1946.31|1940.81|33
1613682710000|2021-02-18 21:11:50|1946.32|1940.82|1946.84|1941.34|1946.87|1941.37|1946.32|1940.82|36
1613682720000|2021-02-18 21:12:00|1946.82|1941.32|1945.87|1940.37|1946.83|1941.33|1945.87|1940.37|34
1613682730000|2021-02-18 21:12:10|1945.85|1940.35|1945.88|1940.38|1946.02|1940.52|1945.72|1940.22|28
1613682740000|2021-02-18 21:12:20|1945.85|1940.35|1945|1939.5|1945.88|1940.38|1944.59|1939.09|32
1613682750000|2021-02-18 21:12:30|1944.98|1939.48|1945.19|1939.69|1945.19|1939.69|1944.33|1938.83|29
1613682760000|2021-02-18 21:12:40|1945.2|1939.7|1945.57|1940.07|1945.58|1940.08|1945.2|1939.7|28
1613682770000|2021-02-18 21:12:50|1945.58|1940.08|1945.87|1940.37|1946.04|1940.54|1945.57|1940.07|29
1613682780000|2021-02-18 21:13:00|1945.85|1940.35|1945.57|1940.07|1945.89|1940.39|1945.52|1940.02|32
1613682790000|2021-02-18 21:13:10|1945.59|1940.09|1945.65|1940.15|1945.7|1940.2|1945.48|1939.98|30
1613682800000|2021-02-18 21:13:20|1945.63|1940.13|1946|1940.5|1946|1940.5|1945.57|1940.07|28
1613682810000|2021-02-18 21:13:30|1946.09|1940.59|1946.29|1940.79|1946.29|1940.79|1945.63|1940.13|16
1613682820000|2021-02-18 21:13:40|1946.36|1940.86|1946.43|1940.93|1946.56|1941.06|1946.33|1940.83|16
1613682830000|2021-02-18 21:13:50|1946.49|1940.99|1947.29|1941.79|1947.3|1941.8|1946.49|1940.99|22
1613682840000|2021-02-18 21:14:00|1947.26|1941.76|1947.39|1941.89|1947.57|1942.07|1947.26|1941.76|27
1613682850000|2021-02-18 21:14:10|1947.32|1941.82|1948.12|1942.62|1948.21|1942.71|1947.25|1941.75|22
1613682860000|2021-02-18 21:14:20|1948.13|1942.63|1948.38|1942.88|1948.5|1943|1947.99|1942.49|35
1613682870000|2021-02-18 21:14:30|1948.42|1942.92|1948.23|1942.73|1948.42|1942.92|1948.12|1942.62|34
1613682880000|2021-02-18 21:14:40|1948.27|1942.77|1948.03|1942.53|1948.3|1942.8|1948.03|1942.53|31
1613682890000|2021-02-18 21:14:50|1947.94|1942.44|1947.97|1942.47|1948.01|1942.51|1947.93|1942.43|20
1613682900000|2021-02-18 21:15:00|1948|1942.5|1948.18|1942.68|1948.31|1942.81|1947.95|1942.45|28
1613682910000|2021-02-18 21:15:10|1948.14|1942.64|1947.81|1942.31|1948.14|1942.64|1947.81|1942.31|24
1613682920000|2021-02-18 21:15:20|1947.78|1942.28|1947.76|1942.26|1947.83|1942.33|1947.6|1942.1|20
1613682930000|2021-02-18 21:15:30|1947.75|1942.25|1947.55|1942.05|1948.02|1942.52|1947.5|1942|26
1613682940000|2021-02-18 21:15:40|1947.58|1942.08|1946.53|1941.03|1947.58|1942.08|1946.25|1940.75|35
1613682950000|2021-02-18 21:15:50|1946.46|1940.96|1947.27|1941.77|1947.3|1941.8|1946.46|1940.96|26
1613682960000|2021-02-18 21:16:00|1947.29|1941.79|1946.74|1941.24|1947.3|1941.8|1946.74|1941.24|19
1613682970000|2021-02-18 21:16:10|1946.73|1941.23|1946.89|1941.39|1947|1941.5|1946.61|1941.11|17
1613682980000|2021-02-18 21:16:20|1947.06|1941.56|1947.21|1941.71|1947.34|1941.84|1947.06|1941.56|20
1613682990000|2021-02-18 21:16:30|1947.17|1941.67|1947.41|1941.91|1947.41|1941.91|1947.08|1941.58|21
1613683000000|2021-02-18 21:16:40|1947.33|1941.83|1948.04|1942.54|1948.04|1942.54|1947.33|1941.83|24
1613683010000|2021-02-18 21:16:50|1948.06|1942.56|1947.68|1942.18|1948.06|1942.56|1947.68|1942.18|17
1613683020000|2021-02-18 21:17:00|1947.73|1942.23|1948.04|1942.54|1948.13|1942.63|1947.66|1942.16|28
1613683030000|2021-02-18 21:17:10|1948.05|1942.55|1948.06|1942.56|1948.22|1942.72|1948.05|1942.55|23
1613683040000|2021-02-18 21:17:20|1948.07|1942.57|1948.37|1942.87|1948.41|1942.91|1947.88|1942.38|19
1613683050000|2021-02-18 21:17:30|1948.36|1942.86|1947.94|1942.44|1948.44|1942.94|1947.94|1942.44|28
1613683060000|2021-02-18 21:17:40|1948|1942.5|1947.8|1942.3|1948.18|1942.68|1947.8|1942.3|18
1613683070000|2021-02-18 21:17:50|1947.78|1942.28|1947.62|1942.12|1947.78|1942.28|1947.61|1942.11|23
1613683080000|2021-02-18 21:18:00|1947.61|1942.11|1947.81|1942.31|1947.87|1942.37|1947.61|1942.11|19
1613683090000|2021-02-18 21:18:10|1947.88|1942.38|1948.13|1942.63|1948.35|1942.85|1947.88|1942.38|20
1613683100000|2021-02-18 21:18:20|1948.19|1942.69|1947.74|1942.24|1948.19|1942.69|1947.7|1942.2|17
1613683110000|2021-02-18 21:18:30|1947.7|1942.2|1947.83|1942.33|1947.86|1942.36|1947.7|1942.2|19
1613683120000|2021-02-18 21:18:40|1947.89|1942.39|1947.58|1942.08|1948.03|1942.53|1947.39|1941.89|30
1613683130000|2021-02-18 21:18:50|1947.55|1942.05|1946.74|1941.24|1947.55|1942.05|1946.74|1941.24|20
1613683140000|2021-02-18 21:19:00|1946.54|1941.04|1946.74|1941.24|1946.74|1941.24|1946.52|1941.02|21
1613683150000|2021-02-18 21:19:10|1946.73|1941.23|1946.41|1940.91|1946.9|1941.4|1946.37|1940.87|28
1613683160000|2021-02-18 21:19:20|1946.4|1940.9|1946|1940.5|1946.4|1940.9|1945.87|1940.37|27
1613683170000|2021-02-18 21:19:30|1945.92|1940.42|1946.01|1940.51|1946.02|1940.52|1945.84|1940.34|20
1613683180000|2021-02-18 21:19:40|1946.03|1940.53|1946.98|1941.48|1947.09|1941.59|1946.03|1940.53|32
1613683190000|2021-02-18 21:19:50|1946.93|1941.43|1947.25|1941.75|1947.35|1941.85|1946.86|1941.36|26
1613683200000|2021-02-18 21:20:00|1947.23|1941.73|1947.12|1941.62|1947.23|1941.73|1946.71|1941.21|27
1613683210000|2021-02-18 21:20:10|1946.97|1941.47|1946.24|1940.74|1946.97|1941.47|1946.24|1940.74|25
1613683220000|2021-02-18 21:20:20|1946.22|1940.72|1945.68|1940.18|1946.24|1940.74|1945.68|1940.18|17
1613683230000|2021-02-18 21:20:30|1945.82|1940.32|1945.76|1940.26|1945.82|1940.32|1945.53|1940.03|25
1613683240000|2021-02-18 21:20:40|1945.75|1940.25|1945.75|1940.25|1945.81|1940.31|1945.42|1939.92|36
1613683250000|2021-02-18 21:20:50|1945.77|1940.27|1945.91|1940.41|1945.93|1940.43|1945.64|1940.14|29
1613683260000|2021-02-18 21:21:00|1945.93|1940.43|1945.4|1939.9|1945.94|1940.44|1945.4|1939.9|28
1613683270000|2021-02-18 21:21:10|1945.62|1940.12|1944.73|1939.23|1945.66|1940.16|1944.59|1939.09|38
1613683280000|2021-02-18 21:21:20|1944.81|1939.31|1944.95|1939.45|1944.95|1939.45|1944.13|1938.63|34
1613683290000|2021-02-18 21:21:30|1944.97|1939.47|1945.14|1939.64|1945.16|1939.66|1944.9|1939.4|24
1613683300000|2021-02-18 21:21:40|1945.09|1939.59|1945.36|1939.86|1945.36|1939.86|1945.09|1939.59|21
1613683310000|2021-02-18 21:21:50|1945.37|1939.87|1946.19|1940.69|1946.32|1940.82|1945.26|1939.76|24
1613683320000|2021-02-18 21:22:00|1946.2|1940.7|1946.67|1941.17|1946.67|1941.17|1945.69|1940.19|28
1613683330000|2021-02-18 21:22:10|1946.68|1941.18|1947.71|1942.21|1947.71|1942.21|1946.64|1941.14|23
1613683340000|2021-02-18 21:22:20|1947.68|1942.18|1948.43|1942.93|1948.43|1942.93|1947.68|1942.18|18
1613683350000|2021-02-18 21:22:30|1948.48|1942.98|1948.48|1942.98|1948.74|1943.24|1948.48|1942.98|28
1613683360000|2021-02-18 21:22:40|1948.49|1942.99|1948.74|1943.24|1948.74|1943.24|1948.47|1942.97|32
1613683370000|2021-02-18 21:22:50|1948.69|1943.19|1948.76|1943.26|1948.76|1943.26|1948.61|1943.11|18
1613683380000|2021-02-18 21:23:00|1948.82|1943.32|1948.86|1943.36|1948.96|1943.46|1948.8|1943.3|14
1613683390000|2021-02-18 21:23:10|1949.32|1943.82|1949.37|1943.87|1949.37|1943.87|1949.19|1943.69|13
1613683400000|2021-02-18 21:23:20|1949.2|1943.7|1949.24|1943.74|1949.31|1943.81|1949.14|1943.64|11
1613683410000|2021-02-18 21:23:30|1949.19|1943.69|1949.14|1943.64|1949.24|1943.74|1949.13|1943.63|21
1613683420000|2021-02-18 21:23:40|1949.21|1943.71|1949.11|1943.61|1949.21|1943.71|1948.91|1943.41|29
1613683430000|2021-02-18 21:23:50|1949.17|1943.67|1949.33|1943.83|1949.33|1943.83|1949.17|1943.67|20
1613683440000|2021-02-18 21:24:00|1949.36|1943.86|1949.89|1944.39|1949.89|1944.39|1949.35|1943.85|22
1613683450000|2021-02-18 21:24:10|1949.88|1944.38|1949.82|1944.32|1949.93|1944.43|1949.75|1944.25|24
1613683460000|2021-02-18 21:24:20|1949.78|1944.28|1949.93|1944.43|1949.99|1944.49|1949.77|1944.27|22
1613683470000|2021-02-18 21:24:30|1949.97|1944.47|1950.23|1944.73|1950.23|1944.73|1949.92|1944.42|30
1613683480000|2021-02-18 21:24:40|1950.24|1944.74|1950.12|1944.62|1950.49|1944.99|1950.12|1944.62|15
1613683490000|2021-02-18 21:24:50|1950.21|1944.71|1950.39|1944.89|1950.44|1944.94|1950.05|1944.55|31
1613683500000|2021-02-18 21:25:00|1950.42|1944.92|1950.41|1944.91|1950.52|1945.02|1950.39|1944.89|27
1613683510000|2021-02-18 21:25:10|1950.45|1944.95|1950.2|1944.7|1950.51|1945.01|1950.2|1944.7|22
1613683520000|2021-02-18 21:25:20|1950.24|1944.74|1950.06|1944.56|1950.34|1944.84|1950|1944.5|24
1613683530000|2021-02-18 21:25:30|1950.02|1944.52|1949.97|1944.47|1950.02|1944.52|1949.68|1944.18|22
1613683540000|2021-02-18 21:25:40|1949.83|1944.33|1950.12|1944.62|1950.22|1944.72|1949.83|1944.33|26
1613683550000|2021-02-18 21:25:50|1950.11|1944.61|1950.5|1945|1950.5|1945|1950.11|1944.61|21
1613683560000|2021-02-18 21:26:00|1950.48|1944.98|1950.62|1945.12|1950.62|1945.12|1950.47|1944.97|25
1613683570000|2021-02-18 21:26:10|1950.61|1945.11|1950.14|1944.64|1950.62|1945.12|1950.05|1944.55|24
1613683580000|2021-02-18 21:26:20|1950.15|1944.65|1950.24|1944.74|1950.34|1944.84|1950.1|1944.6|36
1613683590000|2021-02-18 21:26:30|1950.2|1944.7|1950.14|1944.64|1950.35|1944.85|1950.12|1944.62|35
1613683600000|2021-02-18 21:26:40|1950.25|1944.75|1949.52|1944.02|1950.31|1944.81|1949.52|1944.02|30
1613683610000|2021-02-18 21:26:50|1949.57|1944.07|1949.67|1944.17|1949.7|1944.2|1949.46|1943.96|24
1613683620000|2021-02-18 21:27:00|1949.69|1944.19|1950.09|1944.59|1950.21|1944.71|1949.69|1944.19|28
1613683630000|2021-02-18 21:27:10|1950.11|1944.61|1950.08|1944.58|1950.18|1944.68|1950.07|1944.57|29
1613683640000|2021-02-18 21:27:20|1950.01|1944.51|1949.5|1944|1950.03|1944.53|1949.5|1944|25
1613683650000|2021-02-18 21:27:30|1949.46|1943.96|1948.86|1943.36|1949.5|1944|1948.8|1943.3|34
1613683660000|2021-02-18 21:27:40|1948.85|1943.35|1948.83|1943.33|1948.91|1943.41|1948.73|1943.23|23
1613683670000|2021-02-18 21:27:50|1948.8|1943.3|1949.18|1943.68|1949.48|1943.98|1948.8|1943.3|29
1613683680000|2021-02-18 21:28:00|1949.19|1943.69|1949.22|1943.72|1949.3|1943.8|1949.1|1943.6|25
1613683690000|2021-02-18 21:28:10|1949.2|1943.7|1949.37|1943.87|1949.66|1944.16|1949.16|1943.66|21
1613683700000|2021-02-18 21:28:20|1949.42|1943.92|1949.44|1943.94|1949.44|1943.94|1949.29|1943.79|10
1613683710000|2021-02-18 21:28:30|1949.43|1943.93|1950.1|1944.6|1950.1|1944.6|1949.3|1943.8|27
1613683720000|2021-02-18 21:28:40|1950.11|1944.61|1949.72|1944.22|1950.11|1944.61|1949.66|1944.16|33
1613683730000|2021-02-18 21:28:50|1949.96|1944.46|1949.85|1944.35|1950.07|1944.57|1949.54|1944.04|24
1613683740000|2021-02-18 21:29:00|1950|1944.5|1950.08|1944.58|1950.08|1944.58|1949.64|1944.14|30
1613683750000|2021-02-18 21:29:10|1950.03|1944.53|1948.35|1942.85|1950.08|1944.58|1948.3|1942.8|33
1613683760000|2021-02-18 21:29:20|1948.34|1942.84|1948.41|1942.91|1948.43|1942.93|1948.22|1942.72|18
1613683770000|2021-02-18 21:29:30|1948.4|1942.9|1949.74|1944.24|1949.74|1944.24|1948.4|1942.9|32
1613683780000|2021-02-18 21:29:40|1949.61|1944.11|1949.16|1943.66|1949.61|1944.11|1948.59|1943.09|32
1613683790000|2021-02-18 21:29:50|1949.17|1943.67|1948.85|1943.35|1949.43|1943.93|1948.76|1943.26|28
1613683800000|2021-02-18 21:30:00|1948.81|1943.31|1949.16|1943.66|1949.38|1943.88|1948.75|1943.25|26
1613683810000|2021-02-18 21:30:10|1949.12|1943.62|1949.27|1943.77|1949.37|1943.87|1949.02|1943.52|32
1613683820000|2021-02-18 21:30:20|1949.26|1943.76|1948.97|1943.47|1949.26|1943.76|1948.87|1943.37|23
1613683830000|2021-02-18 21:30:30|1949.03|1943.53|1949.12|1943.62|1949.22|1943.72|1948.99|1943.49|24
1613683840000|2021-02-18 21:30:40|1949.1|1943.6|1949.13|1943.63|1949.2|1943.7|1948.95|1943.45|23
1613683850000|2021-02-18 21:30:50|1949.18|1943.68|1949.46|1943.96|1949.94|1944.44|1949.18|1943.68|28
1613683860000|2021-02-18 21:31:00|1949.65|1944.15|1950.21|1944.71|1950.35|1944.85|1949.65|1944.15|27
1613683870000|2021-02-18 21:31:10|1950.28|1944.78|1950.26|1944.76|1950.31|1944.81|1950.17|1944.67|28
1613683880000|2021-02-18 21:31:20|1950.29|1944.79|1950.38|1944.88|1950.52|1945.02|1950.23|1944.73|25
1613683890000|2021-02-18 21:31:30|1950.25|1944.75|1950.38|1944.88|1950.41|1944.91|1950.25|1944.75|16
1613683900000|2021-02-18 21:31:40|1950.39|1944.89|1950.33|1944.83|1950.43|1944.93|1950.27|1944.77|11
1613683910000|2021-02-18 21:31:50|1950.38|1944.88|1950.49|1944.99|1950.52|1945.02|1950.37|1944.87|6
1613683920000|2021-02-18 21:32:00|1950.48|1944.98|1950.73|1945.23|1950.84|1945.34|1950.48|1944.98|10
1613683930000|2021-02-18 21:32:10|1950.69|1945.19|1950.78|1945.28|1950.81|1945.31|1950.69|1945.19|12
1613683940000|2021-02-18 21:32:20|1950.77|1945.27|1950.82|1945.32|1950.89|1945.39|1950.77|1945.27|5
1613683950000|2021-02-18 21:32:30|1950.81|1945.31|1950.81|1945.31|1950.94|1945.44|1950.81|1945.31|5
1613683960000|2021-02-18 21:32:40|1950.76|1945.26|1950.85|1945.35|1950.88|1945.38|1950.75|1945.25|13
1613683970000|2021-02-18 21:32:50|1950.86|1945.36|1950.86|1945.36|1950.89|1945.39|1950.86|1945.36|5
1613683980000|2021-02-18 21:33:00|1950.84|1945.34|1950.85|1945.35|1950.88|1945.38|1950.82|1945.32|13
1613683990000|2021-02-18 21:33:10|1950.86|1945.36|1950.86|1945.36|1950.88|1945.38|1950.85|1945.35|11
1613684000000|2021-02-18 21:33:20|1950.87|1945.37|1950.85|1945.35|1950.93|1945.43|1950.82|1945.32|16
1613684010000|2021-02-18 21:33:30|1950.87|1945.37|1950.89|1945.39|1950.91|1945.41|1950.86|1945.36|14
1613684020000|2021-02-18 21:33:40|1950.92|1945.42|1951.04|1945.54|1951.05|1945.55|1950.91|1945.41|19
1613684030000|2021-02-18 21:33:50|1951.03|1945.53|1951.04|1945.54|1951.14|1945.64|1950.94|1945.44|20
1613684040000|2021-02-18 21:34:00|1951.03|1945.53|1950.95|1945.45|1951.04|1945.54|1950.95|1945.45|5
1613684050000|2021-02-18 21:34:10|1951.05|1945.55|1951.29|1945.79|1951.36|1945.86|1951.05|1945.55|19
1613684060000|2021-02-18 21:34:20|1951.35|1945.85|1951.52|1946.02|1951.53|1946.03|1951.3|1945.8|9
1613684070000|2021-02-18 21:34:30|1951.47|1945.97|1951.37|1945.87|1951.47|1945.97|1951.29|1945.79|17
1613684080000|2021-02-18 21:34:40|1951.33|1945.83|1951.49|1945.99|1951.53|1946.03|1951.33|1945.83|12
1613684090000|2021-02-18 21:34:50|1951.52|1946.02|1951.49|1945.99|1951.52|1946.02|1951.4|1945.9|9
1613684100000|2021-02-18 21:35:00|1951.47|1945.97|1951.44|1945.94|1951.49|1945.99|1951.43|1945.93|6
1613684110000|2021-02-18 21:35:10|1951.47|1945.97|1951.42|1945.92|1951.47|1945.97|1951.39|1945.89|16
1613684120000|2021-02-18 21:35:20|1951.43|1945.93|1951.44|1945.94|1951.45|1945.95|1951.41|1945.91|17
1613684130000|2021-02-18 21:35:30|1951.43|1945.93|1951.47|1945.97|1951.47|1945.97|1951.42|1945.92|12
1613684140000|2021-02-18 21:35:40|1951.46|1945.96|1951.47|1945.97|1951.51|1946.01|1951.46|1945.96|16
1613684150000|2021-02-18 21:35:50|1951.46|1945.96|1951.51|1946.01|1951.51|1946.01|1951.45|1945.95|12
1613684160000|2021-02-18 21:36:00|1951.52|1946.02|1951.52|1946.02|1951.55|1946.05|1951.5|1946|7
1613684170000|2021-02-18 21:36:10|1951.53|1946.03|1951.52|1946.02|1951.55|1946.05|1951.51|1946.01|7
1613684180000|2021-02-18 21:36:20|1951.53|1946.03|1951.79|1946.29|1951.8|1946.3|1951.5|1946|16
1613684190000|2021-02-18 21:36:30|1951.89|1946.39|1951.88|1946.38|1951.9|1946.4|1951.85|1946.35|17
1613684200000|2021-02-18 21:36:40|1951.89|1946.39|1951.82|1946.32|1951.89|1946.39|1951.82|1946.32|21
1613684210000|2021-02-18 21:36:50|1951.81|1946.31|1951.86|1946.36|1951.86|1946.36|1951.81|1946.31|8
1613684220000|2021-02-18 21:37:00|1951.88|1946.38|1951.86|1946.36|1951.88|1946.38|1951.86|1946.36|2
1613684230000|2021-02-18 21:37:10|1951.85|1946.35|1951.73|1946.23|1951.89|1946.39|1951.57|1946.07|20
1613684240000|2021-02-18 21:37:20|1951.83|1946.33|1951.81|1946.31|1951.86|1946.36|1951.8|1946.3|20
1613684250000|2021-02-18 21:37:30|1951.82|1946.32|1951.9|1946.4|1951.9|1946.4|1951.81|1946.31|8
1613684260000|2021-02-18 21:37:40|1951.92|1946.42|1951.92|1946.42|1951.92|1946.42|1951.9|1946.4|17
1613684270000|2021-02-18 21:37:50|1951.91|1946.41|1951.84|1946.34|1951.94|1946.44|1951.84|1946.34|11
1613684280000|2021-02-18 21:38:00|1951.86|1946.36|1952.73|1947.23|1952.74|1947.24|1951.86|1946.36|13
1613684290000|2021-02-18 21:38:10|1952.62|1947.12|1952.74|1947.24|1952.74|1947.24|1952.61|1947.11|6
1613684300000|2021-02-18 21:38:20|1952.73|1947.23|1952.49|1946.99|1952.74|1947.24|1952.49|1946.99|3
1613684310000|2021-02-18 21:38:30|1952.51|1947.01|1952.55|1947.05|1952.58|1947.08|1952.49|1946.99|16
1613684340000|2021-02-18 21:39:00|1952.63|1947.13|1952.55|1947.05|1952.63|1947.13|1952.55|1947.05|6
1613684350000|2021-02-18 21:39:10|1952.63|1947.13|1952.55|1947.05|1952.63|1947.13|1952.55|1947.05|2
1613684360000|2021-02-18 21:39:20|1952.63|1947.13|1952.55|1947.05|1952.63|1947.13|1952.55|1947.05|2
1613684380000|2021-02-18 21:39:40|1952.58|1947.08|1952.58|1947.08|1952.58|1947.08|1952.55|1947.05|3
1613684400000|2021-02-18 21:40:00|1952.53|1947.03|1952.65|1947.15|1952.73|1947.23|1952.53|1947.03|3
1613684410000|2021-02-18 21:40:10|1952.66|1947.16|1952.66|1947.16|1952.66|1947.16|1952.66|1947.16|1
1613684440000|2021-02-18 21:40:40|1952.69|1947.19|1952.65|1947.15|1952.69|1947.19|1952.65|1947.15|3
1613684450000|2021-02-18 21:40:50|1952.66|1947.16|1952.65|1947.15|1952.67|1947.17|1952.65|1947.15|6
1613684460000|2021-02-18 21:41:00|1952.69|1947.19|1952.68|1947.18|1952.71|1947.21|1952.68|1947.18|8
1613684470000|2021-02-18 21:41:10|1952.64|1947.14|1952.59|1947.09|1952.68|1947.18|1952.5|1947|9
1613684480000|2021-02-18 21:41:20|1952.55|1947.05|1952.62|1947.12|1952.66|1947.16|1952.49|1946.99|13
1613684490000|2021-02-18 21:41:30|1952.63|1947.13|1952.53|1947.03|1952.66|1947.16|1952.53|1947.03|8
1613684500000|2021-02-18 21:41:40|1952.64|1947.14|1952.41|1946.91|1952.64|1947.14|1952.37|1946.87|13
1613684510000|2021-02-18 21:41:50|1952.44|1946.94|1951.99|1946.49|1952.44|1946.94|1951.99|1946.49|11
1613684520000|2021-02-18 21:42:00|1951.98|1946.48|1952.33|1946.83|1952.33|1946.83|1951.92|1946.42|25
1613684530000|2021-02-18 21:42:10|1952.36|1946.86|1952.52|1947.02|1952.52|1947.02|1952.36|1946.86|13
1613684540000|2021-02-18 21:42:20|1952.53|1947.03|1952.08|1946.58|1952.53|1947.03|1951.99|1946.49|26
1613684550000|2021-02-18 21:42:30|1952.09|1946.59|1952.1|1946.6|1952.18|1946.68|1952.03|1946.53|19
1613684560000|2021-02-18 21:42:40|1952.06|1946.56|1952.18|1946.68|1952.2|1946.7|1951.98|1946.48|23
1613684570000|2021-02-18 21:42:50|1952.2|1946.7|1952.1|1946.6|1952.2|1946.7|1952.1|1946.6|2
1613684580000|2021-02-18 21:43:00|1952.21|1946.71|1952.41|1946.91|1952.43|1946.93|1952.21|1946.71|9
1613684590000|2021-02-18 21:43:10|1952.43|1946.93|1952.44|1946.94|1952.47|1946.97|1952.4|1946.9|9
1613684620000|2021-02-18 21:43:40|1952.45|1946.95|1952.44|1946.94|1952.45|1946.95|1952.4|1946.9|3
1613684630000|2021-02-18 21:43:50|1952.45|1946.95|1952.44|1946.94|1952.47|1946.97|1952.44|1946.94|4
1613684640000|2021-02-18 21:44:00|1952.63|1947.13|1952.63|1947.13|1952.63|1947.13|1952.62|1947.12|3
1613684650000|2021-02-18 21:44:10|1952.4|1946.9|1952.22|1946.72|1952.4|1946.9|1952.15|1946.65|25
1613684660000|2021-02-18 21:44:20|1952.2|1946.7|1952.04|1946.54|1952.29|1946.79|1952|1946.5|22
1613684670000|2021-02-18 21:44:30|1951.95|1946.45|1952.09|1946.59|1952.09|1946.59|1951.94|1946.44|13
1613684680000|2021-02-18 21:44:40|1952.08|1946.58|1952.09|1946.59|1952.2|1946.7|1952.04|1946.54|20
1613684690000|2021-02-18 21:44:50|1952.04|1946.54|1951.99|1946.49|1952.05|1946.55|1951.99|1946.49|15
1613684700000|2021-02-18 21:45:00|1952|1946.5|1952.11|1946.61|1952.18|1946.68|1952|1946.5|25
1613684710000|2021-02-18 21:45:10|1952.08|1946.58|1951.97|1946.47|1952.15|1946.65|1951.94|1946.44|25
1613684720000|2021-02-18 21:45:20|1952|1946.5|1952.09|1946.59|1952.19|1946.69|1951.94|1946.44|22
1613684730000|2021-02-18 21:45:30|1952.1|1946.6|1952.12|1946.62|1952.12|1946.62|1951.98|1946.48|19
1613684740000|2021-02-18 21:45:40|1952.08|1946.58|1952.1|1946.6|1952.15|1946.65|1951.9|1946.4|16
1613684750000|2021-02-18 21:45:50|1952.11|1946.61|1952.06|1946.56|1952.11|1946.61|1952.04|1946.54|27
1613684760000|2021-02-18 21:46:00|1952.04|1946.54|1952.06|1946.56|1952.1|1946.6|1952.02|1946.52|26
1613684770000|2021-02-18 21:46:10|1952.09|1946.59|1952.59|1947.09|1952.61|1947.11|1952.03|1946.53|21
1613684780000|2021-02-18 21:46:20|1952.61|1947.11|1952.63|1947.13|1952.66|1947.16|1952.57|1947.07|21
1613684790000|2021-02-18 21:46:30|1952.64|1947.14|1952.65|1947.15|1952.68|1947.18|1952.61|1947.11|16
1613684800000|2021-02-18 21:46:40|1952.63|1947.13|1952.75|1947.25|1952.75|1947.25|1952.63|1947.13|11
1613684810000|2021-02-18 21:46:50|1952.65|1947.15|1952.69|1947.19|1952.69|1947.19|1952.65|1947.15|2
1613684820000|2021-02-18 21:47:00|1952.72|1947.22|1952.72|1947.22|1952.72|1947.22|1952.72|1947.22|1
1613684850000|2021-02-18 21:47:30|1952.75|1947.25|1952.74|1947.24|1952.75|1947.25|1952.72|1947.22|6
1613684860000|2021-02-18 21:47:40|1952.73|1947.23|1952.85|1947.35|1952.85|1947.35|1952.73|1947.23|7
1613684870000|2021-02-18 21:47:50|1952.82|1947.32|1952.82|1947.32|1952.82|1947.32|1952.82|1947.32|1
1613684880000|2021-02-18 21:48:00|1952.84|1947.34|1952.82|1947.32|1952.84|1947.34|1952.81|1947.31|5
1613684890000|2021-02-18 21:48:10|1952.81|1947.31|1952.82|1947.32|1952.82|1947.32|1952.81|1947.31|2
1613684900000|2021-02-18 21:48:20|1952.81|1947.31|1952.81|1947.31|1952.81|1947.31|1952.79|1947.29|7
1613684910000|2021-02-18 21:48:30|1952.8|1947.3|1952.83|1947.33|1952.83|1947.33|1952.8|1947.3|2
1613684920000|2021-02-18 21:48:40|1952.84|1947.34|1952.8|1947.3|1952.84|1947.34|1952.79|1947.29|7
1613684930000|2021-02-18 21:48:50|1952.79|1947.29|1952.79|1947.29|1952.8|1947.3|1952.78|1947.28|7
1613684940000|2021-02-18 21:49:00|1952.81|1947.31|1952.58|1947.08|1952.81|1947.31|1952.58|1947.08|17
1613684950000|2021-02-18 21:49:10|1952.56|1947.06|1952.65|1947.15|1952.66|1947.16|1952.56|1947.06|12
1613684960000|2021-02-18 21:49:20|1952.59|1947.09|1952.55|1947.05|1952.7|1947.2|1952.54|1947.04|19
1613684970000|2021-02-18 21:49:30|1952.6|1947.1|1952.03|1946.53|1952.6|1947.1|1951.94|1946.44|24
1613684980000|2021-02-18 21:49:40|1951.95|1946.45|1952.15|1946.65|1952.36|1946.86|1951.91|1946.41|17
1613684990000|2021-02-18 21:49:50|1952.22|1946.72|1952.31|1946.81|1952.31|1946.81|1952.15|1946.65|12
1613685000000|2021-02-18 21:50:00|1952.29|1946.79|1952.18|1946.68|1952.29|1946.79|1952.17|1946.67|10
1613685010000|2021-02-18 21:50:10|1952.19|1946.69|1952.18|1946.68|1952.19|1946.69|1952.16|1946.66|17
1613685020000|2021-02-18 21:50:20|1952.19|1946.69|1952.17|1946.67|1952.2|1946.7|1952.1|1946.6|18
1613685030000|2021-02-18 21:50:30|1952.14|1946.64|1952.25|1946.75|1952.29|1946.79|1952.14|1946.64|18
1613685040000|2021-02-18 21:50:40|1952.26|1946.76|1951.83|1946.33|1952.26|1946.76|1951.83|1946.33|23
1613685050000|2021-02-18 21:50:50|1951.45|1945.95|1951.26|1945.76|1951.45|1945.95|1951.12|1945.62|25
1613685060000|2021-02-18 21:51:00|1951.31|1945.81|1948.84|1943.34|1951.38|1945.88|1948.8|1943.3|31
1613685070000|2021-02-18 21:51:10|1948.8|1943.3|1948.36|1942.86|1948.8|1943.3|1948.24|1942.74|28
1613685080000|2021-02-18 21:51:20|1948.35|1942.85|1948.61|1943.11|1948.98|1943.48|1948.26|1942.76|31
1613685090000|2021-02-18 21:51:30|1948.65|1943.15|1949.4|1943.9|1949.4|1943.9|1948.56|1943.06|27
1613685100000|2021-02-18 21:51:40|1949.47|1943.97|1949.58|1944.08|1950.05|1944.55|1949.28|1943.78|25
1613685110000|2021-02-18 21:51:50|1949.43|1943.93|1949.17|1943.67|1949.45|1943.95|1948.76|1943.26|32
1613685120000|2021-02-18 21:52:00|1949.11|1943.61|1949.89|1944.39|1949.89|1944.39|1949.1|1943.6|33
1613685130000|2021-02-18 21:52:10|1949.87|1944.37|1950.06|1944.56|1950.15|1944.65|1949.87|1944.37|18
1613685140000|2021-02-18 21:52:20|1950.05|1944.55|1950.86|1945.36|1950.86|1945.36|1949.99|1944.49|28
1613685150000|2021-02-18 21:52:30|1950.79|1945.29|1950.8|1945.3|1950.9|1945.4|1950.66|1945.16|26
1613685160000|2021-02-18 21:52:40|1950.78|1945.28|1949.88|1944.38|1950.79|1945.29|1949.88|1944.38|26
1613685170000|2021-02-18 21:52:50|1949.86|1944.36|1949.44|1943.94|1949.86|1944.36|1949.44|1943.94|23
1613685180000|2021-02-18 21:53:00|1949.43|1943.93|1949.78|1944.28|1949.84|1944.34|1949.39|1943.89|29
1613685190000|2021-02-18 21:53:10|1949.77|1944.27|1949.8|1944.3|1949.85|1944.35|1949.68|1944.18|25
1613685200000|2021-02-18 21:53:20|1949.81|1944.31|1949.8|1944.3|1949.81|1944.31|1949.53|1944.03|19
1613685210000|2021-02-18 21:53:30|1949.75|1944.25|1949.64|1944.14|1949.8|1944.3|1949.63|1944.13|9
1613685220000|2021-02-18 21:53:40|1949.58|1944.08|1949.56|1944.06|1949.68|1944.18|1949.51|1944.01|16
1613685230000|2021-02-18 21:53:50|1949.58|1944.08|1949.64|1944.14|1949.64|1944.14|1949.51|1944.01|12
1613685240000|2021-02-18 21:54:00|1949.6|1944.1|1949.68|1944.18|1949.68|1944.18|1949.57|1944.07|16
1613685250000|2021-02-18 21:54:10|1949.7|1944.2|1949.71|1944.21|1949.72|1944.22|1949.66|1944.16|11
1613685260000|2021-02-18 21:54:20|1949.7|1944.2|1949.71|1944.21|1949.78|1944.28|1949.62|1944.12|14
1613685270000|2021-02-18 21:54:30|1949.74|1944.24|1949.83|1944.33|1949.96|1944.46|1949.73|1944.23|32
1613685280000|2021-02-18 21:54:40|1949.85|1944.35|1949.73|1944.23|1950|1944.5|1949.73|1944.23|27
1613685290000|2021-02-18 21:54:50|1949.76|1944.26|1950.07|1944.57|1950.09|1944.59|1949.73|1944.23|29
1613685300000|2021-02-18 21:55:00|1950.06|1944.56|1949.87|1944.37|1950.08|1944.58|1949.87|1944.37|21
1613685310000|2021-02-18 21:55:10|1949.73|1944.23|1949.49|1943.99|1949.81|1944.31|1949.49|1943.99|16
1613685320000|2021-02-18 21:55:20|1949.45|1943.95|1950.12|1944.62|1950.25|1944.75|1949.42|1943.92|29
1613685330000|2021-02-18 21:55:30|1950.09|1944.59|1949.78|1944.28|1950.15|1944.65|1949.78|1944.28|34
1613685340000|2021-02-18 21:55:40|1949.83|1944.33|1949.68|1944.18|1949.85|1944.35|1949.67|1944.17|20
1613685350000|2021-02-18 21:55:50|1949.74|1944.24|1949.66|1944.16|1949.76|1944.26|1949.61|1944.11|17
1613685360000|2021-02-18 21:56:00|1949.7|1944.2|1949|1943.5|1949.7|1944.2|1948.98|1943.48|23
1613685370000|2021-02-18 21:56:10|1949.01|1943.51|1948.85|1943.35|1949.08|1943.58|1948.79|1943.29|24
1613685380000|2021-02-18 21:56:20|1948.87|1943.37|1948.32|1942.82|1949|1943.5|1948.29|1942.79|31
1613685390000|2021-02-18 21:56:30|1948.74|1943.24|1947.14|1941.64|1948.74|1943.24|1946.84|1941.34|28
1613685400000|2021-02-18 21:56:40|1946.99|1941.49|1946.97|1941.47|1947.19|1941.69|1946.67|1941.17|22
1613685410000|2021-02-18 21:56:50|1947.01|1941.51|1947.05|1941.55|1947.35|1941.85|1946.71|1941.21|24
1613685420000|2021-02-18 21:57:00|1947.06|1941.56|1947.38|1941.88|1947.43|1941.93|1947.01|1941.51|18
1613685430000|2021-02-18 21:57:10|1947.34|1941.84|1947.25|1941.75|1947.34|1941.84|1947.07|1941.57|27
1613685440000|2021-02-18 21:57:20|1947.28|1941.78|1947.38|1941.88|1947.4|1941.9|1947.26|1941.76|21
1613685450000|2021-02-18 21:57:30|1947.36|1941.86|1947.38|1941.88|1947.47|1941.97|1947.33|1941.83|19
1613685460000|2021-02-18 21:57:40|1947.33|1941.83|1947.34|1941.84|1947.42|1941.92|1947.29|1941.79|20
1613685470000|2021-02-18 21:57:50|1947.39|1941.89|1947.72|1942.22|1947.72|1942.22|1947.38|1941.88|23
1613685480000|2021-02-18 21:58:00|1947.92|1942.42|1947.65|1942.15|1948.37|1942.87|1947.57|1942.07|31
1613685490000|2021-02-18 21:58:10|1947.68|1942.18|1948.16|1942.66|1948.16|1942.66|1947.67|1942.17|22
1613685500000|2021-02-18 21:58:20|1948.17|1942.67|1948.4|1942.9|1948.4|1942.9|1948.16|1942.66|18
1613685510000|2021-02-18 21:58:30|1948.48|1942.98|1948.65|1943.15|1948.65|1943.15|1948.4|1942.9|16
1613685520000|2021-02-18 21:58:40|1948.66|1943.16|1948.64|1943.14|1948.68|1943.18|1948.64|1943.14|6
1613685530000|2021-02-18 21:58:50|1948.7|1943.2|1948.7|1943.2|1948.7|1943.2|1948.64|1943.14|17
1613685540000|2021-02-18 21:59:00|1948.69|1943.19|1948.72|1943.22|1948.74|1943.24|1948.6|1943.1|16
1613685550000|2021-02-18 21:59:10|1948.7|1943.2|1948.71|1943.21|1948.8|1943.3|1948.7|1943.2|3
1613685560000|2021-02-18 21:59:20|1948.72|1943.22|1948.81|1943.31|1948.81|1943.31|1948.71|1943.21|21
1613685570000|2021-02-18 21:59:30|1948.8|1943.3|1948.5|1943|1948.83|1943.33|1948.47|1942.97|18
1613685580000|2021-02-18 21:59:40|1948.51|1943.01|1948.5|1943|1948.51|1943.01|1948.45|1942.95|14
1613685590000|2021-02-18 21:59:50|1948.47|1942.97|1948.6|1943.1|1948.65|1943.15|1948.47|1942.97|18
1613685600000|2021-02-18 22:00:00|1948.62|1943.12|1949.36|1943.86|1949.36|1943.86|1948.61|1943.11|24
1613685610000|2021-02-18 22:00:10|1949.32|1943.82|1948.72|1943.22|1949.37|1943.87|1948.63|1943.13|29
1613685620000|2021-02-18 22:00:20|1948.76|1943.26|1948.37|1942.87|1948.87|1943.37|1948.37|1942.87|26
1613685630000|2021-02-18 22:00:30|1948.34|1942.84|1947.97|1942.47|1948.34|1942.84|1947.91|1942.41|11
1613685640000|2021-02-18 22:00:40|1947.87|1942.37|1947.84|1942.34|1948.04|1942.54|1947.6|1942.1|25
1613685650000|2021-02-18 22:00:50|1947.66|1942.16|1947.71|1942.21|1947.85|1942.35|1946.92|1941.42|29
1613685660000|2021-02-18 22:01:00|1947.8|1942.3|1947.88|1942.38|1947.88|1942.38|1947.71|1942.21|26
1613685670000|2021-02-18 22:01:10|1947.92|1942.42|1948.78|1943.28|1948.78|1943.28|1947.92|1942.42|26
1613685680000|2021-02-18 22:01:20|1948.8|1943.3|1949.08|1943.58|1949.08|1943.58|1948.76|1943.26|24
1613685690000|2021-02-18 22:01:30|1949.06|1943.56|1949.02|1943.52|1949.11|1943.61|1948.98|1943.48|21
1613685700000|2021-02-18 22:01:40|1949.09|1943.59|1949.47|1943.97|1949.47|1943.97|1949.06|1943.56|12
1613685710000|2021-02-18 22:01:50|1949.49|1943.99|1949.35|1943.85|1949.54|1944.04|1949.35|1943.85|19
1613685720000|2021-02-18 22:02:00|1949.33|1943.83|1948.83|1943.33|1949.35|1943.85|1948.82|1943.32|23
1613685730000|2021-02-18 22:02:10|1948.84|1943.34|1949.09|1943.59|1949.09|1943.59|1948.84|1943.34|30
1613685740000|2021-02-18 22:02:20|1949.05|1943.55|1949.51|1944.01|1949.52|1944.02|1949.05|1943.55|26
1613685750000|2021-02-18 22:02:30|1949.53|1944.03|1949.59|1944.09|1949.59|1944.09|1949.53|1944.03|18
1613685760000|2021-02-18 22:02:40|1949.61|1944.11|1949.7|1944.2|1949.7|1944.2|1949.55|1944.05|15
1613685770000|2021-02-18 22:02:50|1949.67|1944.17|1949.7|1944.2|1949.74|1944.24|1949.67|1944.17|18
1613685780000|2021-02-18 22:03:00|1949.69|1944.19|1949.92|1944.42|1949.92|1944.42|1949.67|1944.17|21
1613685790000|2021-02-18 22:03:10|1949.98|1944.48|1950.03|1944.53|1950.11|1944.61|1949.96|1944.46|13
1613685800000|2021-02-18 22:03:20|1950.02|1944.52|1950.12|1944.62|1950.15|1944.65|1949.99|1944.49|15
1613685810000|2021-02-18 22:03:30|1950.19|1944.69|1950.16|1944.66|1950.24|1944.74|1950.13|1944.63|17
1613685820000|2021-02-18 22:03:40|1950.26|1944.76|1950.35|1944.85|1950.35|1944.85|1950.26|1944.76|8
1613685830000|2021-02-18 22:03:50|1950.32|1944.82|1950.36|1944.86|1950.42|1944.92|1950.3|1944.8|20
1613685840000|2021-02-18 22:04:00|1950.33|1944.83|1950.4|1944.9|1950.4|1944.9|1950.33|1944.83|13
1613685850000|2021-02-18 22:04:10|1950.39|1944.89|1950.51|1945.01|1950.54|1945.04|1950.36|1944.86|16
1613685860000|2021-02-18 22:04:20|1950.54|1945.04|1950.52|1945.02|1950.69|1945.19|1950.47|1944.97|17
1613685870000|2021-02-18 22:04:30|1950.47|1944.97|1950.59|1945.09|1950.68|1945.18|1950.47|1944.97|22
1613685880000|2021-02-18 22:04:40|1950.62|1945.12|1950.64|1945.14|1950.64|1945.14|1950.58|1945.08|9
1613685890000|2021-02-18 22:04:50|1950.6|1945.1|1950.55|1945.05|1950.6|1945.1|1950.55|1945.05|16
1613685900000|2021-02-18 22:05:00|1950.51|1945.01|1951.35|1945.85|1951.38|1945.88|1950.47|1944.97|30
1613685910000|2021-02-18 22:05:10|1951.33|1945.83|1951.34|1945.84|1951.43|1945.93|1951.33|1945.83|22
1613685920000|2021-02-18 22:05:20|1951.3|1945.8|1951.45|1945.95|1951.5|1946|1951.3|1945.8|21
1613685930000|2021-02-18 22:05:30|1951.47|1945.97|1950.89|1945.39|1951.49|1945.99|1950.89|1945.39|22
1613685940000|2021-02-18 22:05:40|1950.86|1945.36|1950.8|1945.3|1950.86|1945.36|1950.8|1945.3|4
1613685950000|2021-02-18 22:05:50|1950.83|1945.33|1951|1945.5|1951|1945.5|1950.82|1945.32|13
1613685960000|2021-02-18 22:06:00|1951.02|1945.52|1951.12|1945.62|1951.27|1945.77|1951.02|1945.52|23
1613685970000|2021-02-18 22:06:10|1951.1|1945.6|1951.03|1945.53|1951.38|1945.88|1950.97|1945.47|19
1613685980000|2021-02-18 22:06:20|1951.04|1945.54|1950.76|1945.26|1951.04|1945.54|1950.76|1945.26|13
1613685990000|2021-02-18 22:06:30|1950.75|1945.25|1950.77|1945.27|1950.77|1945.27|1950.64|1945.14|5
1613686000000|2021-02-18 22:06:40|1950.76|1945.26|1950.66|1945.16|1950.77|1945.27|1950.61|1945.11|6
1613686010000|2021-02-18 22:06:50|1950.61|1945.11|1950.49|1944.99|1950.66|1945.16|1950.41|1944.91|12
1613686020000|2021-02-18 22:07:00|1950.48|1944.98|1949.77|1944.27|1950.48|1944.98|1949.77|1944.27|18
1613686030000|2021-02-18 22:07:10|1949.76|1944.26|1949.12|1943.62|1949.76|1944.26|1949.12|1943.62|15
1613686040000|2021-02-18 22:07:20|1949.11|1943.61|1949.02|1943.52|1949.11|1943.61|1948.84|1943.34|25
1613686050000|2021-02-18 22:07:30|1949.03|1943.53|1948.87|1943.37|1949.17|1943.67|1948.87|1943.37|29
1613686060000|2021-02-18 22:07:40|1948.91|1943.41|1948.77|1943.27|1948.91|1943.41|1948.67|1943.17|29
1613686070000|2021-02-18 22:07:50|1948.78|1943.28|1948.8|1943.3|1948.85|1943.35|1948.71|1943.21|19
1613686080000|2021-02-18 22:08:00|1948.81|1943.31|1948.95|1943.45|1949.04|1943.54|1948.66|1943.16|33
1613686090000|2021-02-18 22:08:10|1949.02|1943.52|1948.57|1943.07|1949.02|1943.52|1948.07|1942.57|27
1613686100000|2021-02-18 22:08:20|1948.46|1942.96|1948.18|1942.68|1948.6|1943.1|1948.1|1942.6|25
1613686110000|2021-02-18 22:08:30|1948.14|1942.64|1948.11|1942.61|1948.2|1942.7|1948.06|1942.56|11
1613686120000|2021-02-18 22:08:40|1947.47|1941.97|1945.9|1940.4|1947.47|1941.97|1945.06|1939.56|27
1613686130000|2021-02-18 22:08:50|1945.92|1940.42|1947.09|1941.59|1947.09|1941.59|1945.92|1940.42|31
1613686140000|2021-02-18 22:09:00|1947.11|1941.61|1947.69|1942.19|1947.83|1942.33|1947.1|1941.6|34
1613686150000|2021-02-18 22:09:10|1947.65|1942.15|1947.77|1942.27|1947.78|1942.28|1947.59|1942.09|12
1613686160000|2021-02-18 22:09:20|1947.73|1942.23|1948.35|1942.85|1948.37|1942.87|1947.63|1942.13|31
1613686170000|2021-02-18 22:09:30|1948.49|1942.99|1948.44|1942.94|1948.53|1943.03|1948.37|1942.87|18
1613686180000|2021-02-18 22:09:40|1948.43|1942.93|1948.04|1942.54|1948.47|1942.97|1948.04|1942.54|22
1613686190000|2021-02-18 22:09:50|1947.95|1942.45|1948.45|1942.95|1948.6|1943.1|1947.9|1942.4|20
1613686200000|2021-02-18 22:10:00|1948.41|1942.91|1948.34|1942.84|1948.5|1943|1948.23|1942.73|28
1613686210000|2021-02-18 22:10:10|1948.35|1942.85|1948.53|1943.03|1948.66|1943.16|1948.35|1942.85|27
1613686220000|2021-02-18 22:10:20|1948.57|1943.07|1948.68|1943.18|1948.69|1943.19|1948.44|1942.94|24
1613686230000|2021-02-18 22:10:30|1948.6|1943.1|1948.58|1943.08|1948.69|1943.19|1948.46|1942.96|27
1613686240000|2021-02-18 22:10:40|1948.57|1943.07|1948.01|1942.51|1948.58|1943.08|1947.91|1942.41|24
1613686250000|2021-02-18 22:10:50|1948|1942.5|1948.01|1942.51|1948.07|1942.57|1947.99|1942.49|15
1613686260000|2021-02-18 22:11:00|1947.97|1942.47|1947.72|1942.22|1947.97|1942.47|1947.72|1942.22|20
1613686270000|2021-02-18 22:11:10|1947.73|1942.23|1947.05|1941.55|1947.74|1942.24|1947.05|1941.55|25
1613686280000|2021-02-18 22:11:20|1947.08|1941.58|1946.62|1941.12|1947.13|1941.63|1946.52|1941.02|34
1613686290000|2021-02-18 22:11:30|1946.66|1941.16|1946.72|1941.22|1947.05|1941.55|1946.51|1941.01|21
1613686300000|2021-02-18 22:11:40|1946.65|1941.15|1945.87|1940.37|1946.65|1941.15|1945.87|1940.37|26
1613686310000|2021-02-18 22:11:50|1945.82|1940.32|1945.71|1940.21|1945.93|1940.43|1945.61|1940.11|28
1613686320000|2021-02-18 22:12:00|1945.76|1940.26|1945.65|1940.15|1945.84|1940.34|1945.55|1940.05|27
1613686330000|2021-02-18 22:12:10|1945.71|1940.21|1945.99|1940.49|1945.99|1940.49|1945.63|1940.13|23
1613686340000|2021-02-18 22:12:20|1945.98|1940.48|1945.99|1940.49|1946.01|1940.51|1945.94|1940.44|12
1613686350000|2021-02-18 22:12:30|1945.98|1940.48|1946.02|1940.52|1946.03|1940.53|1945.87|1940.37|15
1613686360000|2021-02-18 22:12:40|1946.03|1940.53|1945.96|1940.46|1946.03|1940.53|1945.83|1940.33|18
1613686370000|2021-02-18 22:12:50|1945.95|1940.45|1945.92|1940.42|1945.96|1940.46|1945.5|1940|14
1613686380000|2021-02-18 22:13:00|1945.93|1940.43|1946.17|1940.67|1946.17|1940.67|1945.82|1940.32|12
1613686390000|2021-02-18 22:13:10|1946.12|1940.62|1946.3|1940.8|1946.3|1940.8|1945.98|1940.48|20
1613686400000|2021-02-18 22:13:20|1946.28|1940.78|1946.25|1940.75|1946.33|1940.83|1946.17|1940.67|24
1613686410000|2021-02-18 22:13:30|1946.31|1940.81|1946.37|1940.87|1946.4|1940.9|1946.26|1940.76|24
1613686420000|2021-02-18 22:13:40|1946.3|1940.8|1946.24|1940.74|1946.36|1940.86|1946.19|1940.69|20
1613686430000|2021-02-18 22:13:50|1946.21|1940.71|1946.08|1940.58|1946.24|1940.74|1946.08|1940.58|17
1613686440000|2021-02-18 22:14:00|1946.03|1940.53|1945.66|1940.16|1946.03|1940.53|1945.59|1940.09|21
1613686450000|2021-02-18 22:14:10|1945.71|1940.21|1945.34|1939.84|1945.71|1940.21|1945.31|1939.81|24
1613686460000|2021-02-18 22:14:20|1945.35|1939.85|1945.38|1939.88|1945.6|1940.1|1945.17|1939.67|22
1613686470000|2021-02-18 22:14:30|1945.36|1939.86|1945.01|1939.51|1945.52|1940.02|1944.98|1939.48|21
1613686480000|2021-02-18 22:14:40|1944.98|1939.48|1943.49|1937.99|1944.98|1939.48|1943.49|1937.99|22
1613686490000|2021-02-18 22:14:50|1943.51|1938.01|1943.49|1937.99|1943.61|1938.11|1943.39|1937.89|33
1613686500000|2021-02-18 22:15:00|1943.5|1938|1943.32|1937.82|1943.54|1938.04|1943.32|1937.82|26
1613686510000|2021-02-18 22:15:10|1943.33|1937.83|1943.33|1937.83|1943.37|1937.87|1943.26|1937.76|22
1613686520000|2021-02-18 22:15:20|1943.42|1937.92|1944.03|1938.53|1944.03|1938.53|1943.36|1937.86|21
1613686530000|2021-02-18 22:15:30|1944.05|1938.55|1944.43|1938.93|1944.74|1939.24|1943.28|1937.78|20
1613686540000|2021-02-18 22:15:40|1944.74|1939.24|1945.56|1940.06|1945.72|1940.22|1944.43|1938.93|19
1613686550000|2021-02-18 22:15:50|1945.61|1940.11|1946.18|1940.68|1946.24|1940.74|1945.53|1940.03|25
1613686560000|2021-02-18 22:16:00|1946.25|1940.75|1946.69|1941.19|1946.71|1941.21|1945.64|1940.14|25
1613686570000|2021-02-18 22:16:10|1946.74|1941.24|1946.94|1941.44|1946.94|1941.44|1946.63|1941.13|20
1613686580000|2021-02-18 22:16:20|1946.97|1941.47|1947.03|1941.53|1947.22|1941.72|1946.95|1941.45|14
1613686590000|2021-02-18 22:16:30|1946.98|1941.48|1947.04|1941.54|1947.07|1941.57|1946.74|1941.24|22
1613686600000|2021-02-18 22:16:40|1947.01|1941.51|1946.93|1941.43|1947.01|1941.51|1946.67|1941.17|21
1613686610000|2021-02-18 22:16:50|1946.8|1941.3|1946.77|1941.27|1946.94|1941.44|1946.6|1941.1|21
1613686620000|2021-02-18 22:17:00|1946.69|1941.19|1946.57|1941.07|1946.82|1941.32|1946.57|1941.07|16
1613686630000|2021-02-18 22:17:10|1946.5|1941|1946.11|1940.61|1946.74|1941.24|1946.11|1940.61|23
1613686640000|2021-02-18 22:17:20|1946.24|1940.74|1946.08|1940.58|1946.31|1940.81|1946.07|1940.57|19
1613686650000|2021-02-18 22:17:30|1946.02|1940.52|1945.77|1940.27|1946.02|1940.52|1945.58|1940.08|28
1613686660000|2021-02-18 22:17:40|1945.79|1940.29|1945.8|1940.3|1945.92|1940.42|1945.73|1940.23|17
1613686670000|2021-02-18 22:17:50|1945.69|1940.19|1945.63|1940.13|1945.76|1940.26|1945.63|1940.13|20
1613686680000|2021-02-18 22:18:00|1945.74|1940.24|1945.61|1940.11|1945.75|1940.25|1945.61|1940.11|17
1613686690000|2021-02-18 22:18:10|1945.6|1940.1|1945.09|1939.59|1945.6|1940.1|1945.05|1939.55|18
1613686700000|2021-02-18 22:18:20|1945.11|1939.61|1945.66|1940.16|1945.66|1940.16|1945.11|1939.61|20
1613686710000|2021-02-18 22:18:30|1945.72|1940.22|1945.1|1939.6|1945.72|1940.22|1945.1|1939.6|12
1613686720000|2021-02-18 22:18:40|1945.11|1939.61|1944.65|1939.15|1945.17|1939.67|1944.58|1939.08|21
1613686730000|2021-02-18 22:18:50|1944.62|1939.12|1944.5|1939|1944.65|1939.15|1944.48|1938.98|11
1613686740000|2021-02-18 22:19:00|1944.52|1939.02|1944.6|1939.1|1944.6|1939.1|1944.5|1939|4
1613686750000|2021-02-18 22:19:10|1944.61|1939.11|1944.96|1939.46|1945.02|1939.52|1944.61|1939.11|17
1613686760000|2021-02-18 22:19:20|1944.88|1939.38|1945.34|1939.84|1945.34|1939.84|1944.88|1939.38|12
1613686770000|2021-02-18 22:19:30|1945.35|1939.85|1945.16|1939.66|1945.35|1939.85|1945.11|1939.61|20
1613686780000|2021-02-18 22:19:40|1945.12|1939.62|1945.27|1939.77|1945.27|1939.77|1945.12|1939.62|14
1613686790000|2021-02-18 22:19:50|1945.34|1939.84|1945.27|1939.77|1945.36|1939.86|1945.15|1939.65|12
1613686800000|2021-02-18 22:20:00|1945.37|1939.87|1945.33|1939.83|1945.37|1939.87|1945.21|1939.71|18
1613686810000|2021-02-18 22:20:10|1945.26|1939.76|1945.41|1939.91|1945.52|1940.02|1945.26|1939.76|14
1613686820000|2021-02-18 22:20:20|1945.37|1939.87|1945.54|1940.04|1945.56|1940.06|1945.3|1939.8|13
1613686830000|2021-02-18 22:20:30|1945.53|1940.03|1945.61|1940.11|1945.62|1940.12|1945.53|1940.03|4
1613686840000|2021-02-18 22:20:40|1945.62|1940.12|1945.66|1940.16|1945.66|1940.16|1945.43|1939.93|9
1613686850000|2021-02-18 22:20:50|1945.63|1940.13|1945.5|1940|1945.66|1940.16|1945.43|1939.93|18
1613686860000|2021-02-18 22:21:00|1945.58|1940.08|1945.64|1940.14|1945.64|1940.14|1945.5|1940|6
1613686870000|2021-02-18 22:21:10|1945.59|1940.09|1945.65|1940.15|1945.7|1940.2|1945.55|1940.05|10
1613686880000|2021-02-18 22:21:20|1945.66|1940.16|1945.65|1940.15|1945.96|1940.46|1945.62|1940.12|18
1613686890000|2021-02-18 22:21:30|1945.66|1940.16|1945.65|1940.15|1945.94|1940.44|1945.65|1940.15|24
1613686900000|2021-02-18 22:21:40|1945.63|1940.13|1945.61|1940.11|1945.75|1940.25|1945.53|1940.03|21
1613686910000|2021-02-18 22:21:50|1945.62|1940.12|1944.99|1939.49|1945.62|1940.12|1944.99|1939.49|21
1613686920000|2021-02-18 22:22:00|1945.02|1939.52|1944.64|1939.14|1945.17|1939.67|1944.56|1939.06|19
1613686930000|2021-02-18 22:22:10|1944.56|1939.06|1944.64|1939.14|1944.64|1939.14|1944.47|1938.97|9
1613686940000|2021-02-18 22:22:20|1944.55|1939.05|1944.6|1939.1|1944.74|1939.24|1944.54|1939.04|8
1613686950000|2021-02-18 22:22:30|1944.8|1939.3|1944.48|1938.98|1944.8|1939.3|1944.48|1938.98|2
1613686960000|2021-02-18 22:22:40|1944.6|1939.1|1943.75|1938.25|1944.6|1939.1|1943.75|1938.25|6
1613686970000|2021-02-18 22:22:50|1943.95|1938.45|1943.94|1938.44|1944.14|1938.64|1943.94|1938.44|4
1613686980000|2021-02-18 22:23:00|1944.15|1938.65|1944.34|1938.84|1944.62|1939.12|1944.15|1938.65|12
1613686990000|2021-02-18 22:23:10|1944.23|1938.73|1944.1|1938.6|1944.34|1938.84|1944.1|1938.6|8
1613687000000|2021-02-18 22:23:20|1944.09|1938.59|1944.09|1938.59|1944.1|1938.6|1943.9|1938.4|14
1613687010000|2021-02-18 22:23:30|1944.1|1938.6|1944.13|1938.63|1944.16|1938.66|1943.9|1938.4|19
1613687020000|2021-02-18 22:23:40|1944.07|1938.57|1943.54|1938.04|1944.07|1938.57|1943.41|1937.91|26
1613687030000|2021-02-18 22:23:50|1943.51|1938.01|1943.47|1937.97|1943.51|1938.01|1943.35|1937.85|19
1613687040000|2021-02-18 22:24:00|1943.48|1937.98|1943.4|1937.9|1943.48|1937.98|1943.31|1937.81|9
1613687050000|2021-02-18 22:24:10|1943.3|1937.8|1943.31|1937.81|1943.4|1937.9|1943.3|1937.8|17
1613687060000|2021-02-18 22:24:20|1943.39|1937.89|1943.26|1937.76|1943.39|1937.89|1943.25|1937.75|18
1613687070000|2021-02-18 22:24:30|1943.25|1937.75|1943.56|1938.06|1943.61|1938.11|1943.25|1937.75|20
1613687080000|2021-02-18 22:24:40|1943.58|1938.08|1943.98|1938.48|1944.1|1938.6|1943.58|1938.08|7
1613687090000|2021-02-18 22:24:50|1944.12|1938.62|1944.08|1938.58|1944.3|1938.8|1943.97|1938.47|20
1613687100000|2021-02-18 22:25:00|1944.26|1938.76|1943.15|1937.65|1944.26|1938.76|1943.14|1937.64|23
1613687110000|2021-02-18 22:25:10|1943.09|1937.59|1942.28|1936.78|1943.19|1937.69|1942.28|1936.78|28
1613687120000|2021-02-18 22:25:20|1942.26|1936.76|1941.76|1936.26|1942.31|1936.81|1941.42|1935.92|25
1613687130000|2021-02-18 22:25:30|1941.73|1936.23|1941.41|1935.91|1941.76|1936.26|1941.37|1935.87|25
1613687140000|2021-02-18 22:25:40|1941.53|1936.03|1941.83|1936.33|1941.84|1936.34|1941.27|1935.77|28
1613687150000|2021-02-18 22:25:50|1941.85|1936.35|1941.73|1936.23|1941.85|1936.35|1940.96|1935.46|28
1613687160000|2021-02-18 22:26:00|1941.87|1936.37|1941.45|1935.95|1941.87|1936.37|1941.15|1935.65|28
1613687170000|2021-02-18 22:26:10|1941.46|1935.96|1941.56|1936.06|1941.66|1936.16|1941.06|1935.56|28
1613687180000|2021-02-18 22:26:20|1941.76|1936.26|1942.17|1936.67|1942.2|1936.7|1941.58|1936.08|25
1613687190000|2021-02-18 22:26:30|1942.18|1936.68|1943.19|1937.69|1943.2|1937.7|1942.18|1936.68|31
1613687200000|2021-02-18 22:26:40|1943.1|1937.6|1944.19|1938.69|1944.23|1938.73|1943.02|1937.52|28
1613687210000|2021-02-18 22:26:50|1944.21|1938.71|1944.54|1939.04|1944.64|1939.14|1944.14|1938.64|34
1613687220000|2021-02-18 22:27:00|1944.67|1939.17|1944.83|1939.33|1944.83|1939.33|1944.49|1938.99|33
1613687230000|2021-02-18 22:27:10|1944.84|1939.34|1944.92|1939.42|1945.06|1939.56|1944.71|1939.21|19
1613687240000|2021-02-18 22:27:20|1945.02|1939.52|1944.82|1939.32|1945.02|1939.52|1944.75|1939.25|26
1613687250000|2021-02-18 22:27:30|1944.78|1939.28|1945.15|1939.65|1945.43|1939.93|1944.75|1939.25|25
1613687260000|2021-02-18 22:27:40|1945.38|1939.88|1945.84|1940.34|1946.27|1940.77|1945.3|1939.8|32
1613687270000|2021-02-18 22:27:50|1945.98|1940.48|1947.66|1942.16|1947.7|1942.2|1945.98|1940.48|37
1613687280000|2021-02-18 22:28:00|1947.63|1942.13|1947.56|1942.06|1947.75|1942.25|1947.36|1941.86|24
1613687290000|2021-02-18 22:28:10|1947.57|1942.07|1947.8|1942.3|1947.93|1942.43|1947.56|1942.06|19
1613687300000|2021-02-18 22:28:20|1947.89|1942.39|1948.23|1942.73|1948.31|1942.81|1947.58|1942.08|20
1613687310000|2021-02-18 22:28:30|1948.31|1942.81|1947.66|1942.16|1948.41|1942.91|1947.62|1942.12|11
1613687320000|2021-02-18 22:28:40|1947.72|1942.22|1947.98|1942.48|1948.17|1942.67|1947.62|1942.12|25
1613687330000|2021-02-18 22:28:50|1947.96|1942.46|1947.01|1941.51|1947.99|1942.49|1946.94|1941.44|27
1613687340000|2021-02-18 22:29:00|1947.04|1941.54|1947.58|1942.08|1947.74|1942.24|1946.9|1941.4|23
1613687350000|2021-02-18 22:29:10|1947.53|1942.03|1947.28|1941.78|1947.53|1942.03|1947.19|1941.69|15
1613687360000|2021-02-18 22:29:20|1947.27|1941.77|1947.12|1941.62|1947.31|1941.81|1947.12|1941.62|7
1613687370000|2021-02-18 22:29:30|1947.09|1941.59|1947.11|1941.61|1947.14|1941.64|1947.08|1941.58|10
1613687380000|2021-02-18 22:29:40|1947.08|1941.58|1947.09|1941.59|1947.12|1941.62|1947.07|1941.57|14
1613687390000|2021-02-18 22:29:50|1947.04|1941.54|1947.05|1941.55|1947.09|1941.59|1947.01|1941.51|19
1613687400000|2021-02-18 22:30:00|1947.04|1941.54|1947.15|1941.65|1947.16|1941.66|1946.99|1941.49|20
1613687410000|2021-02-18 22:30:10|1947.16|1941.66|1947.16|1941.66|1947.22|1941.72|1947.15|1941.65|17
1613687420000|2021-02-18 22:30:20|1947.19|1941.69|1947.08|1941.58|1947.24|1941.74|1947.08|1941.58|13
1613687430000|2021-02-18 22:30:30|1947.19|1941.69|1947.26|1941.76|1947.26|1941.76|1947.16|1941.66|12
1613687440000|2021-02-18 22:30:40|1947.24|1941.74|1947.24|1941.74|1947.25|1941.75|1947.15|1941.65|9
1613687450000|2021-02-18 22:30:50|1947.25|1941.75|1947.25|1941.75|1947.27|1941.77|1947.22|1941.72|12
1613687460000|2021-02-18 22:31:00|1947.24|1941.74|1947.35|1941.85|1947.4|1941.9|1947.24|1941.74|22
1613687470000|2021-02-18 22:31:10|1947.36|1941.86|1947.71|1942.21|1947.73|1942.23|1947.22|1941.72|26
1613687480000|2021-02-18 22:31:20|1947.82|1942.32|1947.51|1942.01|1947.82|1942.32|1947.51|1942.01|7
1613687490000|2021-02-18 22:31:30|1947.39|1941.89|1947.23|1941.73|1947.51|1942.01|1947.21|1941.71|14
1613687500000|2021-02-18 22:31:40|1947.21|1941.71|1947.05|1941.55|1947.23|1941.73|1946.99|1941.49|24
1613687510000|2021-02-18 22:31:50|1947.06|1941.56|1946.94|1941.44|1947.15|1941.65|1946.94|1941.44|19
1613687520000|2021-02-18 22:32:00|1946.96|1941.46|1947.03|1941.53|1947.04|1941.54|1946.94|1941.44|11
1613687530000|2021-02-18 22:32:10|1947.04|1941.54|1947.03|1941.53|1947.04|1941.54|1947.02|1941.52|4
1613687540000|2021-02-18 22:32:20|1947.02|1941.52|1947.02|1941.52|1947.21|1941.71|1947.02|1941.52|14
1613687550000|2021-02-18 22:32:30|1946.96|1941.46|1946.97|1941.47|1947.1|1941.6|1946.95|1941.45|14
1613687560000|2021-02-18 22:32:40|1947.02|1941.52|1947.02|1941.52|1947.02|1941.52|1946.87|1941.37|7
1613687570000|2021-02-18 22:32:50|1947|1941.5|1946.99|1941.49|1947.13|1941.63|1946.99|1941.49|11
1613687580000|2021-02-18 22:33:00|1947|1941.5|1946.93|1941.43|1947|1941.5|1946.93|1941.43|15
1613687590000|2021-02-18 22:33:10|1946.94|1941.44|1947|1941.5|1947.04|1941.54|1946.93|1941.43|18
1613687600000|2021-02-18 22:33:20|1947.01|1941.51|1947.02|1941.52|1947.02|1941.52|1946.98|1941.48|15
1613687610000|2021-02-18 22:33:30|1947.03|1941.53|1946.98|1941.48|1947.08|1941.58|1946.81|1941.31|17
1613687620000|2021-02-18 22:33:40|1946.97|1941.47|1946.82|1941.32|1947.05|1941.55|1946.8|1941.3|23
1613687630000|2021-02-18 22:33:50|1946.81|1941.31|1946.75|1941.25|1947.2|1941.7|1946.73|1941.23|15
1613687640000|2021-02-18 22:34:00|1946.76|1941.26|1946.63|1941.13|1946.76|1941.26|1946.63|1941.13|14
1613687650000|2021-02-18 22:34:10|1946.62|1941.12|1946.91|1941.41|1946.94|1941.44|1946.55|1941.05|23
1613687660000|2021-02-18 22:34:20|1946.98|1941.48|1947.09|1941.59|1947.31|1941.81|1946.85|1941.35|21
1613687670000|2021-02-18 22:34:30|1947.18|1941.68|1947.18|1941.68|1947.28|1941.78|1947.02|1941.52|22
1613687680000|2021-02-18 22:34:40|1947.17|1941.67|1947.28|1941.78|1947.41|1941.91|1946.96|1941.46|30
1613687690000|2021-02-18 22:34:50|1947.31|1941.81|1947.22|1941.72|1947.31|1941.81|1947.17|1941.67|32
1613687700000|2021-02-18 22:35:00|1947.29|1941.79|1947.45|1941.95|1947.45|1941.95|1947.24|1941.74|32
1613687710000|2021-02-18 22:35:10|1947.44|1941.94|1947.4|1941.9|1947.45|1941.95|1947.38|1941.88|22
1613687720000|2021-02-18 22:35:20|1947.41|1941.91|1947.15|1941.65|1947.49|1941.99|1947.02|1941.52|25
1613687730000|2021-02-18 22:35:30|1947.13|1941.63|1946.99|1941.49|1947.15|1941.65|1946.95|1941.45|24
1613687740000|2021-02-18 22:35:40|1947.05|1941.55|1946.79|1941.29|1947.11|1941.61|1946.78|1941.28|24
1613687750000|2021-02-18 22:35:50|1946.78|1941.28|1946.23|1940.73|1947.02|1941.52|1946.23|1940.73|31
1613687760000|2021-02-18 22:36:00|1946.22|1940.72|1945.8|1940.3|1946.32|1940.82|1945.8|1940.3|20
1613687770000|2021-02-18 22:36:10|1945.6|1940.1|1944.84|1939.34|1945.7|1940.2|1944.84|1939.34|25
1613687780000|2021-02-18 22:36:20|1944.7|1939.2|1944.56|1939.06|1944.91|1939.41|1944.44|1938.94|31
1613687790000|2021-02-18 22:36:30|1944.55|1939.05|1943.91|1938.41|1944.66|1939.16|1943.91|1938.41|35
1613687800000|2021-02-18 22:36:40|1943.89|1938.39|1943.6|1938.1|1943.89|1938.39|1943.58|1938.08|18
1613687810000|2021-02-18 22:36:50|1943.57|1938.07|1942.38|1936.88|1943.59|1938.09|1942.38|1936.88|25
1613687820000|2021-02-18 22:37:00|1942.4|1936.9|1942.7|1937.2|1942.73|1937.23|1942.34|1936.84|35
1613687830000|2021-02-18 22:37:10|1942.72|1937.22|1942.88|1937.38|1942.88|1937.38|1942.7|1937.2|18
1613687840000|2021-02-18 22:37:20|1942.84|1937.34|1942.86|1937.36|1942.87|1937.37|1942.75|1937.25|21
1613687850000|2021-02-18 22:37:30|1942.87|1937.37|1943.39|1937.89|1943.39|1937.89|1942.83|1937.33|24
1613687860000|2021-02-18 22:37:40|1943.38|1937.88|1943.47|1937.97|1943.47|1937.97|1943.28|1937.78|24
1613687870000|2021-02-18 22:37:50|1943.46|1937.96|1943.78|1938.28|1944.01|1938.51|1943.46|1937.96|27
1613687880000|2021-02-18 22:38:00|1943.8|1938.3|1944.14|1938.64|1944.15|1938.65|1943.79|1938.29|27
1613687890000|2021-02-18 22:38:10|1944.12|1938.62|1943.68|1938.18|1944.15|1938.65|1943.54|1938.04|32
1613687900000|2021-02-18 22:38:20|1943.67|1938.17|1943.87|1938.37|1943.94|1938.44|1943.6|1938.1|16
1613687910000|2021-02-18 22:38:30|1943.86|1938.36|1943.54|1938.04|1943.86|1938.36|1943.48|1937.98|12
1613687920000|2021-02-18 22:38:40|1943.43|1937.93|1943.3|1937.8|1943.44|1937.94|1943.3|1937.8|13
1613687930000|2021-02-18 22:38:50|1943.28|1937.78|1942.53|1937.03|1943.28|1937.78|1942.53|1937.03|12
1613687940000|2021-02-18 22:39:00|1942.49|1936.99|1942.54|1937.04|1942.77|1937.27|1942.49|1936.99|23
1613687950000|2021-02-18 22:39:10|1942.53|1937.03|1941.88|1936.38|1942.53|1937.03|1941.85|1936.35|16
1613687960000|2021-02-18 22:39:20|1941.81|1936.31|1941.77|1936.27|1941.81|1936.31|1941.75|1936.25|6
1613687970000|2021-02-18 22:39:30|1941.78|1936.28|1941.08|1935.58|1941.78|1936.28|1941|1935.5|7
1613687980000|2021-02-18 22:39:40|1940.94|1935.44|1940.7|1935.2|1940.94|1935.44|1940.7|1935.2|10
1613687990000|2021-02-18 22:39:50|1940.69|1935.19|1940.81|1935.31|1940.82|1935.32|1940.69|1935.19|5
1613688000000|2021-02-18 22:40:00|1940.79|1935.29|1940.34|1934.84|1940.79|1935.29|1940.21|1934.71|20
1613688010000|2021-02-18 22:40:10|1940.24|1934.74|1939.78|1934.28|1940.31|1934.81|1939.71|1934.21|24
1613688020000|2021-02-18 22:40:20|1939.75|1934.25|1939.54|1934.04|1939.81|1934.31|1939.54|1934.04|20
1613688030000|2021-02-18 22:40:30|1939.53|1934.03|1939.4|1933.9|1939.53|1934.03|1939.4|1933.9|22
1613688040000|2021-02-18 22:40:40|1939.41|1933.91|1938.78|1933.28|1939.41|1933.91|1938.76|1933.26|29
1613688050000|2021-02-18 22:40:50|1938.79|1933.29|1938.75|1933.25|1938.83|1933.33|1938.7|1933.2|23
1613688060000|2021-02-18 22:41:00|1938.76|1933.26|1938.36|1932.86|1938.83|1933.33|1938.36|1932.86|27
1613688070000|2021-02-18 22:41:10|1938.35|1932.85|1938.37|1932.87|1938.4|1932.9|1938.35|1932.85|14
1613688080000|2021-02-18 22:41:20|1938.45|1932.95|1938.66|1933.16|1938.66|1933.16|1938.45|1932.95|14
1613688090000|2021-02-18 22:41:30|1938.7|1933.2|1938.41|1932.91|1938.7|1933.2|1938.41|1932.91|20
1613688100000|2021-02-18 22:41:40|1938.44|1932.94|1938.46|1932.96|1938.49|1932.99|1938.38|1932.88|22
1613688110000|2021-02-18 22:41:50|1938.45|1932.95|1938.1|1932.6|1938.52|1933.02|1938.1|1932.6|14
1613688120000|2021-02-18 22:42:00|1938.16|1932.66|1939.15|1933.65|1939.2|1933.7|1938.16|1932.66|23
1613688130000|2021-02-18 22:42:10|1939.13|1933.63|1938.89|1933.39|1939.13|1933.63|1938.89|1933.39|18
1613688140000|2021-02-18 22:42:20|1938.92|1933.42|1939.13|1933.63|1939.21|1933.71|1938.8|1933.3|16
1613688150000|2021-02-18 22:42:30|1939.29|1933.79|1938.79|1933.29|1939.29|1933.79|1938.79|1933.29|9
1613688160000|2021-02-18 22:42:40|1938.73|1933.23|1938.46|1932.96|1938.73|1933.23|1938.44|1932.94|19
1613688170000|2021-02-18 22:42:50|1938.4|1932.9|1938.13|1932.63|1938.4|1932.9|1938.13|1932.63|17
1613688180000|2021-02-18 22:43:00|1938.12|1932.62|1937.91|1932.41|1938.14|1932.64|1937.91|1932.41|10
1613688190000|2021-02-18 22:43:10|1938|1932.5|1937.87|1932.37|1938.01|1932.51|1937.84|1932.34|13
1613688200000|2021-02-18 22:43:20|1937.85|1932.35|1937.29|1931.79|1937.85|1932.35|1937.23|1931.73|14
1613688210000|2021-02-18 22:43:30|1937.32|1931.82|1937.61|1932.11|1937.61|1932.11|1937.3|1931.8|26
1613688220000|2021-02-18 22:43:40|1937.57|1932.07|1937.66|1932.16|1937.69|1932.19|1937.54|1932.04|17
1613688230000|2021-02-18 22:43:50|1937.69|1932.19|1937.69|1932.19|1937.9|1932.4|1937.64|1932.14|21
1613688240000|2021-02-18 22:44:00|1937.68|1932.18|1937.97|1932.47|1937.97|1932.47|1937.68|1932.18|13
1613688250000|2021-02-18 22:44:10|1937.77|1932.27|1937.51|1932.01|1937.77|1932.27|1937.48|1931.98|28
1613688260000|2021-02-18 22:44:20|1937.49|1931.99|1937.6|1932.1|1937.74|1932.24|1937.47|1931.97|21
1613688270000|2021-02-18 22:44:30|1937.59|1932.09|1937.15|1931.65|1937.63|1932.13|1937.12|1931.62|22
1613688280000|2021-02-18 22:44:40|1937.07|1931.57|1936.85|1931.35|1937.1|1931.6|1936.53|1931.03|17
1613688290000|2021-02-18 22:44:50|1936.96|1931.46|1937.24|1931.74|1937.28|1931.78|1936.96|1931.46|24
1613688300000|2021-02-18 22:45:00|1937.32|1931.82|1937.51|1932.01|1937.59|1932.09|1937.32|1931.82|22
1613688310000|2021-02-18 22:45:10|1937.55|1932.05|1937.45|1931.95|1937.55|1932.05|1937.45|1931.95|16
1613688320000|2021-02-18 22:45:20|1937.47|1931.97|1937.54|1932.04|1937.54|1932.04|1937.43|1931.93|10
1613688330000|2021-02-18 22:45:30|1937.55|1932.05|1937.46|1931.96|1937.55|1932.05|1937.34|1931.84|22
1613688340000|2021-02-18 22:45:40|1937.45|1931.95|1937.51|1932.01|1937.58|1932.08|1937.4|1931.9|17
1613688350000|2021-02-18 22:45:50|1937.43|1931.93|1937.57|1932.07|1937.6|1932.1|1937.42|1931.92|30
1613688360000|2021-02-18 22:46:00|1937.53|1932.03|1937.47|1931.97|1937.57|1932.07|1937.42|1931.92|21
1613688370000|2021-02-18 22:46:10|1937.46|1931.96|1937.18|1931.68|1937.49|1931.99|1937.18|1931.68|19
1613688380000|2021-02-18 22:46:20|1937.2|1931.7|1937.05|1931.55|1937.28|1931.78|1937.03|1931.53|26
1613688390000|2021-02-18 22:46:30|1937.12|1931.62|1937.16|1931.66|1937.17|1931.67|1937.08|1931.58|10
1613688400000|2021-02-18 22:46:40|1937.08|1931.58|1936.64|1931.14|1937.08|1931.58|1936.61|1931.11|16
1613688410000|2021-02-18 22:46:50|1936.61|1931.11|1936.88|1931.38|1936.88|1931.38|1936.22|1930.72|26
1613688420000|2021-02-18 22:47:00|1936.82|1931.32|1936.78|1931.28|1936.99|1931.49|1936.73|1931.23|18
1613688430000|2021-02-18 22:47:10|1936.88|1931.38|1936.85|1931.35|1936.88|1931.38|1936.85|1931.35|12
1613688440000|2021-02-18 22:47:20|1936.7|1931.2|1937.71|1932.21|1937.77|1932.27|1936.7|1931.2|22
1613688450000|2021-02-18 22:47:30|1937.67|1932.17|1938.88|1933.38|1938.88|1933.38|1937.67|1932.17|28
1613688460000|2021-02-18 22:47:40|1938.93|1933.43|1938.88|1933.38|1939.3|1933.8|1938.82|1933.32|19
1613688470000|2021-02-18 22:47:50|1938.95|1933.45|1940.59|1935.09|1940.6|1935.1|1938.94|1933.44|33
1613688480000|2021-02-18 22:48:00|1940.61|1935.11|1942.4|1936.9|1942.4|1936.9|1940.56|1935.06|31
1613688490000|2021-02-18 22:48:10|1942.33|1936.83|1941.87|1936.37|1942.56|1937.06|1941.87|1936.37|19
1613688500000|2021-02-18 22:48:20|1941.85|1936.35|1940.51|1935.01|1941.88|1936.38|1940.51|1935.01|26
1613688510000|2021-02-18 22:48:30|1940.56|1935.06|1940.45|1934.95|1940.83|1935.33|1940.4|1934.9|20
1613688520000|2021-02-18 22:48:40|1940.43|1934.93|1939.93|1934.43|1940.43|1934.93|1939.93|1934.43|26
1613688530000|2021-02-18 22:48:50|1939.94|1934.44|1939.94|1934.44|1940|1934.5|1939.91|1934.41|24
1613688540000|2021-02-18 22:49:00|1939.95|1934.45|1940.55|1935.05|1940.76|1935.26|1939.91|1934.41|25
1613688550000|2021-02-18 22:49:10|1940.59|1935.09|1940.49|1934.99|1940.78|1935.28|1940.49|1934.99|23
1613688560000|2021-02-18 22:49:20|1940.5|1935|1940.89|1935.39|1940.97|1935.47|1940.49|1934.99|20
1613688570000|2021-02-18 22:49:30|1940.9|1935.4|1940.88|1935.38|1940.96|1935.46|1940.65|1935.15|27
1613688580000|2021-02-18 22:49:40|1940.87|1935.37|1940.98|1935.48|1941.09|1935.59|1940.85|1935.35|25
1613688590000|2021-02-18 22:49:50|1941.02|1935.52|1940.95|1935.45|1941.11|1935.61|1940.95|1935.45|17
1613688600000|2021-02-18 22:50:00|1940.97|1935.47|1940.7|1935.2|1941.06|1935.56|1940.7|1935.2|19
1613688610000|2021-02-18 22:50:10|1940.66|1935.16|1940.48|1934.98|1940.66|1935.16|1940.48|1934.98|22
1613688620000|2021-02-18 22:50:20|1940.4|1934.9|1940.29|1934.79|1940.45|1934.95|1940.29|1934.79|21
1613688630000|2021-02-18 22:50:30|1940.34|1934.84|1940.47|1934.97|1940.47|1934.97|1940.32|1934.82|5
1613688640000|2021-02-18 22:50:40|1940.48|1934.98|1940.12|1934.62|1940.48|1934.98|1940.05|1934.55|11
1613688650000|2021-02-18 22:50:50|1940.18|1934.68|1940.12|1934.62|1940.18|1934.68|1940|1934.5|22
1613688660000|2021-02-18 22:51:00|1939.95|1934.45|1939.6|1934.1|1940.01|1934.51|1939.51|1934.01|32
1613688670000|2021-02-18 22:51:10|1939.63|1934.13|1939.49|1933.99|1939.63|1934.13|1939.43|1933.93|19
1613688680000|2021-02-18 22:51:20|1939.42|1933.92|1939.44|1933.94|1939.47|1933.97|1939.41|1933.91|7
1613688690000|2021-02-18 22:51:30|1939.47|1933.97|1940.75|1935.25|1940.77|1935.27|1939.41|1933.91|30
1613688700000|2021-02-18 22:51:40|1940.76|1935.26|1940.86|1935.36|1940.99|1935.49|1940.66|1935.16|19
1613688710000|2021-02-18 22:51:50|1940.88|1935.38|1941|1935.5|1941|1935.5|1940.75|1935.25|15
1613688720000|2021-02-18 22:52:00|1941.02|1935.52|1941.09|1935.59|1941.24|1935.74|1940.9|1935.4|24
1613688730000|2021-02-18 22:52:10|1941.1|1935.6|1940.95|1935.45|1941.29|1935.79|1940.93|1935.43|17
1613688740000|2021-02-18 22:52:20|1940.96|1935.46|1941.08|1935.58|1941.08|1935.58|1940.93|1935.43|14
1613688750000|2021-02-18 22:52:30|1941.05|1935.55|1941.4|1935.9|1941.4|1935.9|1940.95|1935.45|19
1613688760000|2021-02-18 22:52:40|1941.39|1935.89|1941.43|1935.93|1941.64|1936.14|1941.36|1935.86|14
1613688770000|2021-02-18 22:52:50|1941.42|1935.92|1941.41|1935.91|1941.42|1935.92|1941.37|1935.87|13
1613688780000|2021-02-18 22:53:00|1941.4|1935.9|1941.3|1935.8|1941.4|1935.9|1941.3|1935.8|8
1613688790000|2021-02-18 22:53:10|1941.29|1935.79|1940.73|1935.23|1941.29|1935.79|1940.68|1935.18|23
1613688800000|2021-02-18 22:53:20|1940.74|1935.24|1940.63|1935.13|1940.74|1935.24|1940.57|1935.07|33
1613688810000|2021-02-18 22:53:30|1940.64|1935.14|1940.58|1935.08|1940.77|1935.27|1940.55|1935.05|32
1613688820000|2021-02-18 22:53:40|1940.57|1935.07|1940.51|1935.01|1940.79|1935.29|1940.38|1934.88|31
1613688830000|2021-02-18 22:53:50|1940.5|1935|1940.49|1934.99|1940.5|1935|1940.39|1934.89|22
1613688840000|2021-02-18 22:54:00|1940.48|1934.98|1940.35|1934.85|1940.57|1935.07|1940.07|1934.57|30
1613688850000|2021-02-18 22:54:10|1940.34|1934.84|1940.43|1934.93|1940.48|1934.98|1940.27|1934.77|6
1613688860000|2021-02-18 22:54:20|1940.46|1934.96|1940.45|1934.95|1940.46|1934.96|1940.45|1934.95|4
1613688870000|2021-02-18 22:54:30|1940.46|1934.96|1940.46|1934.96|1940.46|1934.96|1940.45|1934.95|5
1613688880000|2021-02-18 22:54:40|1940.45|1934.95|1940.36|1934.86|1940.45|1934.95|1940.36|1934.86|3
1613688890000|2021-02-18 22:54:50|1940.46|1934.96|1940.45|1934.95|1940.49|1934.99|1940.45|1934.95|4
1613688900000|2021-02-18 22:55:00|1940.52|1935.02|1940.59|1935.09|1940.59|1935.09|1940.52|1935.02|2
1613688910000|2021-02-18 22:55:10|1940.54|1935.04|1940.07|1934.57|1940.61|1935.11|1940.07|1934.57|11
1613688920000|2021-02-18 22:55:20|1940.08|1934.58|1940|1934.5|1940.08|1934.58|1939.88|1934.38|8
1613688930000|2021-02-18 22:55:30|1939.95|1934.45|1939.72|1934.22|1940.04|1934.54|1939.72|1934.22|8
1613688940000|2021-02-18 22:55:40|1939.79|1934.29|1939.79|1934.29|1939.81|1934.31|1939.79|1934.29|4
1613688950000|2021-02-18 22:55:50|1939.78|1934.28|1939.42|1933.92|1939.78|1934.28|1939.42|1933.92|7
1613688960000|2021-02-18 22:56:00|1939.39|1933.89|1939.73|1934.23|1939.75|1934.25|1939.39|1933.89|13
1613688970000|2021-02-18 22:56:10|1939.74|1934.24|1940.28|1934.78|1940.32|1934.82|1939.73|1934.23|23
1613688980000|2021-02-18 22:56:20|1940.3|1934.8|1940.44|1934.94|1940.59|1935.09|1939.9|1934.4|30
1613688990000|2021-02-18 22:56:30|1940.38|1934.88|1940.06|1934.56|1940.56|1935.06|1939.96|1934.46|24
1613689000000|2021-02-18 22:56:40|1940.17|1934.67|1940.76|1935.26|1940.78|1935.28|1939.97|1934.47|22
1613689010000|2021-02-18 22:56:50|1940.78|1935.28|1940.3|1934.8|1940.78|1935.28|1940.3|1934.8|19
1613689020000|2021-02-18 22:57:00|1940.31|1934.81|1940.26|1934.76|1940.43|1934.93|1940.26|1934.76|18
1613689030000|2021-02-18 22:57:10|1940.27|1934.77|1940.89|1935.39|1940.89|1935.39|1940.14|1934.64|20
1613689040000|2021-02-18 22:57:20|1940.88|1935.38|1940.52|1935.02|1940.88|1935.38|1940.25|1934.75|17
1613689050000|2021-02-18 22:57:30|1940.42|1934.92|1940.46|1934.96|1940.48|1934.98|1940.35|1934.85|11
1613689060000|2021-02-18 22:57:40|1940.5|1935|1940.49|1934.99|1940.5|1935|1940.37|1934.87|12
1613689070000|2021-02-18 22:57:50|1940.45|1934.95|1940.31|1934.81|1940.51|1935.01|1940.27|1934.77|23
1613689080000|2021-02-18 22:58:00|1940.29|1934.79|1940.28|1934.78|1940.56|1935.06|1940.28|1934.78|19
1613689090000|2021-02-18 22:58:10|1940.34|1934.84|1940.63|1935.13|1940.76|1935.26|1940.24|1934.74|18
1613689100000|2021-02-18 22:58:20|1940.74|1935.24|1940.74|1935.24|1940.83|1935.33|1940.58|1935.08|23
1613689110000|2021-02-18 22:58:30|1940.63|1935.13|1939.29|1933.79|1940.63|1935.13|1939.29|1933.79|29
1613689120000|2021-02-18 22:58:40|1939.28|1933.78|1939.74|1934.24|1939.74|1934.24|1939.19|1933.69|27
1613689130000|2021-02-18 22:58:50|1939.69|1934.19|1940.36|1934.86|1940.47|1934.97|1939.69|1934.19|26
1613689140000|2021-02-18 22:59:00|1940.35|1934.85|1940.43|1934.93|1940.43|1934.93|1940.35|1934.85|11
1613689150000|2021-02-18 22:59:10|1940.44|1934.94|1940.93|1935.43|1940.93|1935.43|1940.35|1934.85|17
1613689160000|2021-02-18 22:59:20|1940.97|1935.47|1941.04|1935.54|1941.06|1935.56|1940.77|1935.27|21
1613689170000|2021-02-18 22:59:30|1941.06|1935.56|1940.9|1935.4|1941.27|1935.77|1940.9|1935.4|21
1613689180000|2021-02-18 22:59:40|1940.92|1935.42|1941.65|1936.15|1941.65|1936.15|1940.9|1935.4|24
1613689190000|2021-02-18 22:59:50|1941.68|1936.18|1941.15|1935.65|1941.69|1936.19|1940.89|1935.39|24
1613689200000|2021-02-18 23:00:00|1941.12|1935.62|1940.63|1935.13|1941.12|1935.62|1940.51|1935.01|26
1613689210000|2021-02-18 23:00:10|1940.47|1934.97|1940.65|1935.15|1940.73|1935.23|1940.47|1934.97|25
1613689220000|2021-02-18 23:00:20|1940.51|1935.01|1940.59|1935.09|1940.6|1935.1|1940.41|1934.91|14
1613689230000|2021-02-18 23:00:30|1940.52|1935.02|1940.47|1934.97|1940.69|1935.19|1940.46|1934.96|33
1613689240000|2021-02-18 23:00:40|1940.48|1934.98|1941.38|1935.88|1941.38|1935.88|1940.39|1934.89|23
1613689250000|2021-02-18 23:00:50|1941.41|1935.91|1941.45|1935.95|1941.57|1936.07|1941.26|1935.76|23
1613689260000|2021-02-18 23:01:00|1941.47|1935.97|1941.32|1935.82|1941.59|1936.09|1941.16|1935.66|28
1613689270000|2021-02-18 23:01:10|1941.31|1935.81|1940.95|1935.45|1941.33|1935.83|1940.95|1935.45|27
1613689280000|2021-02-18 23:01:20|1940.94|1935.44|1940.6|1935.1|1940.94|1935.44|1940.47|1934.97|14
1613689290000|2021-02-18 23:01:30|1940.61|1935.11|1940.54|1935.04|1940.66|1935.16|1940.51|1935.01|15
1613689300000|2021-02-18 23:01:40|1940.59|1935.09|1940.33|1934.83|1940.82|1935.32|1940.33|1934.83|15
1613689310000|2021-02-18 23:01:50|1940.32|1934.82|1940.68|1935.18|1940.68|1935.18|1940.32|1934.82|12
1613689320000|2021-02-18 23:02:00|1940.7|1935.2|1940.48|1934.98|1940.71|1935.21|1940.48|1934.98|16
1613689330000|2021-02-18 23:02:10|1940.53|1935.03|1939.84|1934.34|1940.6|1935.1|1939.74|1934.24|16
1613689340000|2021-02-18 23:02:20|1939.85|1934.35|1939.57|1934.07|1939.85|1934.35|1939.5|1934|17
1613689350000|2021-02-18 23:02:30|1939.49|1933.99|1938.79|1933.29|1939.62|1934.12|1938.77|1933.27|19
1613689360000|2021-02-18 23:02:40|1938.82|1933.32|1938.81|1933.31|1938.9|1933.4|1938.8|1933.3|20
1613689370000|2021-02-18 23:02:50|1938.79|1933.29|1938.78|1933.28|1938.89|1933.39|1938.76|1933.26|22
1613689380000|2021-02-18 23:03:00|1938.77|1933.27|1938.8|1933.3|1938.93|1933.43|1938.67|1933.17|21
1613689390000|2021-02-18 23:03:10|1938.81|1933.31|1939.22|1933.72|1939.22|1933.72|1938.68|1933.18|16
1613689400000|2021-02-18 23:03:20|1939.23|1933.73|1938.93|1933.43|1939.24|1933.74|1938.89|1933.39|23
1613689410000|2021-02-18 23:03:30|1938.94|1933.44|1938.93|1933.43|1938.98|1933.48|1938.91|1933.41|10
1613689420000|2021-02-18 23:03:40|1938.94|1933.44|1939.21|1933.71|1939.21|1933.71|1938.92|1933.42|10
1613689430000|2021-02-18 23:03:50|1939.2|1933.7|1939.12|1933.62|1939.2|1933.7|1938.95|1933.45|11
1613689440000|2021-02-18 23:04:00|1939.13|1933.63|1938.95|1933.45|1939.13|1933.63|1938.92|1933.42|18
1613689450000|2021-02-18 23:04:10|1938.97|1933.47|1938.84|1933.34|1938.99|1933.49|1938.8|1933.3|17
1613689460000|2021-02-18 23:04:20|1938.85|1933.35|1938.71|1933.21|1938.85|1933.35|1938.7|1933.2|19
1613689470000|2021-02-18 23:04:30|1938.7|1933.2|1938.76|1933.26|1938.79|1933.29|1938.7|1933.2|19
1613689480000|2021-02-18 23:04:40|1938.77|1933.27|1938.56|1933.06|1938.77|1933.27|1938.47|1932.97|20
1613689490000|2021-02-18 23:04:50|1938.5|1933|1938.28|1932.78|1938.64|1933.14|1938.18|1932.68|8
1613689500000|2021-02-18 23:05:00|1938.3|1932.8|1938.03|1932.53|1938.31|1932.81|1938.03|1932.53|14
1613689510000|2021-02-18 23:05:10|1937.98|1932.48|1937.73|1932.23|1938.04|1932.54|1937.68|1932.18|19
1613689520000|2021-02-18 23:05:20|1937.74|1932.24|1936.8|1931.3|1937.75|1932.25|1936.8|1931.3|33
1613689530000|2021-02-18 23:05:30|1936.69|1931.19|1935.69|1930.19|1936.74|1931.24|1935.69|1930.19|22
1613689540000|2021-02-18 23:05:40|1935.62|1930.12|1934.21|1928.71|1935.69|1930.19|1934.19|1928.69|23
1613689550000|2021-02-18 23:05:50|1934.16|1928.66|1933.94|1928.44|1934.16|1928.66|1933.8|1928.3|13
1613689560000|2021-02-18 23:06:00|1933.96|1928.46|1935.05|1929.55|1935.13|1929.63|1933.95|1928.45|25
1613689570000|2021-02-18 23:06:10|1935.1|1929.6|1934.93|1929.43|1935.1|1929.6|1934.83|1929.33|18
1613689580000|2021-02-18 23:06:20|1934.92|1929.42|1935.46|1929.96|1935.54|1930.04|1934.91|1929.41|19
1613689590000|2021-02-18 23:06:30|1935.48|1929.98|1935.56|1930.06|1935.61|1930.11|1935.48|1929.98|16
1613689600000|2021-02-18 23:06:40|1935.63|1930.13|1935.33|1929.83|1935.64|1930.14|1935.28|1929.78|27
1613689610000|2021-02-18 23:06:50|1935.32|1929.82|1935.23|1929.73|1935.37|1929.87|1935.11|1929.61|10
1613689620000|2021-02-18 23:07:00|1935.2|1929.7|1935.38|1929.88|1935.44|1929.94|1935.2|1929.7|7
1613689630000|2021-02-18 23:07:10|1935.39|1929.89|1935.16|1929.66|1935.46|1929.96|1935.11|1929.61|18
1613689640000|2021-02-18 23:07:20|1935.12|1929.62|1935.31|1929.81|1935.36|1929.86|1935.12|1929.62|11
1613689650000|2021-02-18 23:07:30|1935.26|1929.76|1934.78|1929.28|1935.29|1929.79|1934.78|1929.28|20
1613689660000|2021-02-18 23:07:40|1934.8|1929.3|1934.67|1929.17|1934.92|1929.42|1934.67|1929.17|17
1613689670000|2021-02-18 23:07:50|1934.68|1929.18|1934.24|1928.74|1934.75|1929.25|1934.11|1928.61|24
1613689680000|2021-02-18 23:08:00|1934.1|1928.6|1933.81|1928.31|1934.12|1928.62|1933.81|1928.31|3
1613689690000|2021-02-18 23:08:10|1933.87|1928.37|1931.48|1925.98|1933.91|1928.41|1931.48|1925.98|22
1613689700000|2021-02-18 23:08:20|1931.5|1926|1932.12|1926.62|1932.51|1927.01|1931.3|1925.8|30
1613689710000|2021-02-18 23:08:30|1932.38|1926.88|1933.01|1927.51|1933.36|1927.86|1931.95|1926.45|25
1613689720000|2021-02-18 23:08:40|1933|1927.5|1932.62|1927.12|1933.17|1927.67|1932.62|1927.12|29
1613689730000|2021-02-18 23:08:50|1932.68|1927.18|1931.13|1925.63|1932.71|1927.21|1930.88|1925.38|29
1613689740000|2021-02-18 23:09:00|1931.14|1925.64|1931.95|1926.45|1932.01|1926.51|1931.14|1925.64|28
1613689750000|2021-02-18 23:09:10|1931.91|1926.41|1931.19|1925.69|1931.91|1926.41|1931.18|1925.68|16
1613689760000|2021-02-18 23:09:20|1931.18|1925.68|1931.25|1925.75|1931.26|1925.76|1931.18|1925.68|10
1613689770000|2021-02-18 23:09:30|1931.27|1925.77|1930.56|1925.06|1931.29|1925.79|1930.56|1925.06|32
1613689780000|2021-02-18 23:09:40|1930.52|1925.02|1930.09|1924.59|1930.52|1925.02|1930.05|1924.55|26
1613689790000|2021-02-18 23:09:50|1930.04|1924.54|1929.45|1923.95|1930.04|1924.54|1929.34|1923.84|25
1613689800000|2021-02-18 23:10:00|1929.44|1923.94|1929.23|1923.73|1929.44|1923.94|1929.22|1923.72|22
1613689810000|2021-02-18 23:10:10|1929.19|1923.69|1928.96|1923.46|1929.19|1923.69|1928.32|1922.82|23
1613689820000|2021-02-18 23:10:20|1928.95|1923.45|1928.8|1923.3|1929.16|1923.66|1928.73|1923.23|24
1613689830000|2021-02-18 23:10:30|1928.83|1923.33|1928.8|1923.3|1928.83|1923.33|1928.75|1923.25|18
1613689840000|2021-02-18 23:10:40|1928.83|1923.33|1928.85|1923.35|1928.85|1923.35|1928.8|1923.3|18
1613689850000|2021-02-18 23:10:50|1928.79|1923.29|1928.51|1923.01|1928.79|1923.29|1928.36|1922.86|26
1613689860000|2021-02-18 23:11:00|1928.48|1922.98|1928.16|1922.66|1928.49|1922.99|1927.9|1922.4|23
1613689870000|2021-02-18 23:11:10|1927.74|1922.24|1927.6|1922.1|1927.74|1922.24|1927.6|1922.1|8
1613689880000|2021-02-18 23:11:20|1927.61|1922.11|1926.52|1921.02|1927.61|1922.11|1926.51|1921.01|19
1613689890000|2021-02-18 23:11:30|1926.46|1920.96|1926.12|1920.62|1926.52|1921.02|1926.06|1920.56|13
1613689900000|2021-02-18 23:11:40|1926.13|1920.63|1926.42|1920.92|1926.43|1920.93|1926.08|1920.58|19
1613689910000|2021-02-18 23:11:50|1926.43|1920.93|1926.35|1920.85|1926.48|1920.98|1926.31|1920.81|18
1613689920000|2021-02-18 23:12:00|1926.31|1920.81|1926.26|1920.76|1926.31|1920.81|1926.26|1920.76|6
1613689930000|2021-02-18 23:12:10|1926.27|1920.77|1926.3|1920.8|1926.3|1920.8|1926.27|1920.77|4
1613689940000|2021-02-18 23:12:20|1926.31|1920.81|1926.35|1920.85|1926.35|1920.85|1926.31|1920.81|4
1613689950000|2021-02-18 23:12:30|1926.38|1920.88|1928.34|1922.84|1928.34|1922.84|1926.38|1920.88|31
1613689960000|2021-02-18 23:12:40|1928.38|1922.88|1929.2|1923.7|1929.31|1923.81|1928.24|1922.74|25
1613689970000|2021-02-18 23:12:50|1929.17|1923.67|1929.33|1923.83|1929.48|1923.98|1928.86|1923.36|23
1613689980000|2021-02-18 23:13:00|1929.32|1923.82|1929.64|1924.14|1929.64|1924.14|1929.31|1923.81|17
1613689990000|2021-02-18 23:13:10|1929.63|1924.13|1928.96|1923.46|1929.63|1924.13|1928.95|1923.45|25
1613690000000|2021-02-18 23:13:20|1928.85|1923.35|1927.43|1921.93|1928.87|1923.37|1927.41|1921.91|29
1613690010000|2021-02-18 23:13:30|1927.48|1921.98|1927.45|1921.95|1927.53|1922.03|1927.41|1921.91|18
1613690020000|2021-02-18 23:13:40|1927.39|1921.89|1927.64|1922.14|1927.64|1922.14|1927.38|1921.88|7
1613690030000|2021-02-18 23:13:50|1927.61|1922.11|1927.46|1921.96|1927.63|1922.13|1927.43|1921.93|19
1613690040000|2021-02-18 23:14:00|1927.49|1921.99|1926.55|1921.05|1927.53|1922.03|1926.55|1921.05|14
1613690050000|2021-02-18 23:14:10|1926.59|1921.09|1926.71|1921.21|1926.74|1921.24|1926.56|1921.06|17
1613690060000|2021-02-18 23:14:20|1926.67|1921.17|1926.63|1921.13|1926.67|1921.17|1926.23|1920.73|17
1613690070000|2021-02-18 23:14:30|1926.67|1921.17|1927.29|1921.79|1927.29|1921.79|1926.6|1921.1|20
1613690080000|2021-02-18 23:14:40|1927.16|1921.66|1928.53|1923.03|1928.53|1923.03|1927.16|1921.66|27
1613690090000|2021-02-18 23:14:50|1928.52|1923.02|1929.81|1924.31|1929.81|1924.31|1928.52|1923.02|22
1613690100000|2021-02-18 23:15:00|1929.68|1924.18|1928.9|1923.4|1929.69|1924.19|1928.67|1923.17|29
1613690110000|2021-02-18 23:15:10|1928.88|1923.38|1927.78|1922.28|1928.88|1923.38|1927.78|1922.28|27
1613690120000|2021-02-18 23:15:20|1927.79|1922.29|1927.76|1922.26|1927.81|1922.31|1927.6|1922.1|14
1613690130000|2021-02-18 23:15:30|1927.75|1922.25|1927.48|1921.98|1927.92|1922.42|1927.48|1921.98|20
1613690140000|2021-02-18 23:15:40|1927.5|1922|1925.87|1920.37|1927.5|1922|1925.87|1920.37|29
1613690150000|2021-02-18 23:15:50|1925.93|1920.43|1925.05|1919.55|1925.93|1920.43|1924.99|1919.49|20
1613690160000|2021-02-18 23:16:00|1925.1|1919.6|1924.98|1919.48|1925.1|1919.6|1924.72|1919.22|24
1613690170000|2021-02-18 23:16:10|1924.94|1919.44|1925.27|1919.77|1925.39|1919.89|1924.9|1919.4|27
1613690180000|2021-02-18 23:16:20|1925.36|1919.86|1924.82|1919.32|1925.65|1920.15|1924.82|1919.32|28
1613690190000|2021-02-18 23:16:30|1924.84|1919.34|1923.97|1918.47|1924.86|1919.36|1923.91|1918.41|23
1613690200000|2021-02-18 23:16:40|1923.83|1918.33|1923.4|1917.9|1923.83|1918.33|1923.32|1917.82|28
1613690210000|2021-02-18 23:16:50|1923.39|1917.89|1923.8|1918.3|1923.8|1918.3|1923.12|1917.62|25
1613690220000|2021-02-18 23:17:00|1923.86|1918.36|1924.61|1919.11|1924.62|1919.12|1923.86|1918.36|24
1613690230000|2021-02-18 23:17:10|1924.6|1919.1|1924.5|1919|1924.67|1919.17|1924.31|1918.81|12
1613690240000|2021-02-18 23:17:20|1924.44|1918.94|1922.94|1917.44|1924.51|1919.01|1922.94|1917.44|30
1613690250000|2021-02-18 23:17:30|1922.93|1917.43|1922.96|1917.46|1923.07|1917.57|1922.6|1917.1|32
1613690260000|2021-02-18 23:17:40|1922.88|1917.38|1921.7|1916.2|1922.97|1917.47|1921.67|1916.17|20
1613690270000|2021-02-18 23:17:50|1921.74|1916.24|1922.03|1916.53|1922.21|1916.71|1920.76|1915.26|27
1613690280000|2021-02-18 23:18:00|1922.13|1916.63|1922.77|1917.27|1922.77|1917.27|1921.59|1916.09|32
1613690290000|2021-02-18 23:18:10|1922.78|1917.28|1922.41|1916.91|1923.13|1917.63|1922.39|1916.89|30
1613690300000|2021-02-18 23:18:20|1922.39|1916.89|1921.75|1916.25|1922.41|1916.91|1921.75|1916.25|20
1613690310000|2021-02-18 23:18:30|1921.37|1915.87|1919.69|1914.19|1921.51|1916.01|1919.68|1914.18|29
1613690320000|2021-02-18 23:18:40|1919.67|1914.17|1919.15|1913.65|1919.67|1914.17|1918.73|1913.23|35
1613690330000|2021-02-18 23:18:50|1919.14|1913.64|1919.44|1913.94|1919.68|1914.18|1918.97|1913.47|30
1613690340000|2021-02-18 23:19:00|1919.43|1913.93|1918.75|1913.25|1919.43|1913.93|1918.72|1913.22|34
1613690350000|2021-02-18 23:19:10|1918.82|1913.32|1917.93|1912.43|1918.87|1913.37|1917.89|1912.39|32
1613690360000|2021-02-18 23:19:20|1917.95|1912.45|1919.13|1913.63|1919.13|1913.63|1917.94|1912.44|32
1613690370000|2021-02-18 23:19:30|1919.12|1913.62|1919.16|1913.66|1919.35|1913.85|1918.9|1913.4|34
1613690380000|2021-02-18 23:19:40|1919.13|1913.63|1919.25|1913.75|1919.26|1913.76|1918.86|1913.36|34
1613690390000|2021-02-18 23:19:50|1919.26|1913.76|1919.33|1913.83|1919.58|1914.08|1919.03|1913.53|30
1613690400000|2021-02-18 23:20:00|1919.34|1913.84|1919.59|1914.09|1919.77|1914.27|1919.29|1913.79|34
1613690410000|2021-02-18 23:20:10|1919.57|1914.07|1920.57|1915.07|1920.57|1915.07|1919.18|1913.68|32
1613690420000|2021-02-18 23:20:20|1920.52|1915.02|1921.33|1915.83|1921.39|1915.89|1919.89|1914.39|26
1613690430000|2021-02-18 23:20:30|1921.36|1915.86|1922.57|1917.07|1922.59|1917.09|1920.42|1914.92|35
1613690440000|2021-02-18 23:20:40|1922.58|1917.08|1922.82|1917.32|1923.04|1917.54|1922.5|1917|30
1613690450000|2021-02-18 23:20:50|1923.38|1917.88|1923.54|1918.04|1923.56|1918.06|1922.55|1917.05|27
1613690460000|2021-02-18 23:21:00|1923.24|1917.74|1924.93|1919.43|1926.01|1920.51|1923.21|1917.71|33
1613690470000|2021-02-18 23:21:10|1924.62|1919.12|1923.25|1917.75|1924.62|1919.12|1923.17|1917.67|26
1613690480000|2021-02-18 23:21:20|1923.19|1917.69|1924.25|1918.75|1924.48|1918.98|1923.15|1917.65|33
1613690490000|2021-02-18 23:21:30|1924.2|1918.7|1925.4|1919.9|1925.6|1920.1|1924.2|1918.7|34
1613690500000|2021-02-18 23:21:40|1925.37|1919.87|1925.6|1920.1|1925.68|1920.18|1925.22|1919.72|30
1613690510000|2021-02-18 23:21:50|1925.61|1920.11|1925.64|1920.14|1926.02|1920.52|1925.32|1919.82|36
1613690520000|2021-02-18 23:22:00|1925.65|1920.15|1925.33|1919.83|1925.65|1920.15|1925.31|1919.81|24
1613690530000|2021-02-18 23:22:10|1925.4|1919.9|1925.61|1920.11|1925.61|1920.11|1924.86|1919.36|36
1613690540000|2021-02-18 23:22:20|1925.57|1920.07|1925.29|1919.79|1925.57|1920.07|1925.11|1919.61|26
1613690550000|2021-02-18 23:22:30|1925.24|1919.74|1924.99|1919.49|1925.27|1919.77|1924.84|1919.34|29
1613690560000|2021-02-18 23:22:40|1924.97|1919.47|1924.72|1919.22|1925.03|1919.53|1924.51|1919.01|24
1613690570000|2021-02-18 23:22:50|1924.68|1919.18|1924.12|1918.62|1924.84|1919.34|1924.07|1918.57|27
1613690580000|2021-02-18 23:23:00|1924.06|1918.56|1924.5|1919|1924.85|1919.35|1923.94|1918.44|31
1613690590000|2021-02-18 23:23:10|1924.75|1919.25|1925.37|1919.87|1925.37|1919.87|1924.75|1919.25|18
1613690600000|2021-02-18 23:23:20|1925.29|1919.79|1925.82|1920.32|1925.93|1920.43|1925.29|1919.79|8
1613690610000|2021-02-18 23:23:30|1925.87|1920.37|1925.58|1920.08|1925.88|1920.38|1925.45|1919.95|30
1613690620000|2021-02-18 23:23:40|1925.66|1920.16|1925.59|1920.09|1925.66|1920.16|1925.45|1919.95|21
1613690630000|2021-02-18 23:23:50|1925.61|1920.11|1926.4|1920.9|1926.51|1921.01|1925.59|1920.09|35
1613690640000|2021-02-18 23:24:00|1926.41|1920.91|1926.4|1920.9|1927.04|1921.54|1926.31|1920.81|29
1613690650000|2021-02-18 23:24:10|1926.48|1920.98|1926.05|1920.55|1926.7|1921.2|1925.79|1920.29|32
1613690660000|2021-02-18 23:24:20|1926.04|1920.54|1926.05|1920.55|1926.3|1920.8|1925.88|1920.38|26
1613690670000|2021-02-18 23:24:30|1926.01|1920.51|1926.48|1920.98|1926.51|1921.01|1926.01|1920.51|26
1613690680000|2021-02-18 23:24:40|1926.49|1920.99|1926.63|1921.13|1926.9|1921.4|1926.48|1920.98|29
1613690690000|2021-02-18 23:24:50|1926.65|1921.15|1926.95|1921.45|1926.99|1921.49|1926.65|1921.15|28
1613690700000|2021-02-18 23:25:00|1927.22|1921.72|1926.42|1920.92|1927.32|1921.82|1926.23|1920.73|29
1613690710000|2021-02-18 23:25:10|1926.47|1920.97|1926.41|1920.91|1926.61|1921.11|1926.39|1920.89|30
1613690720000|2021-02-18 23:25:20|1926.57|1921.07|1927.12|1921.62|1927.25|1921.75|1926.46|1920.96|34
1613690730000|2021-02-18 23:25:30|1927.13|1921.63|1928.02|1922.52|1928.02|1922.52|1927.13|1921.63|27
1613690740000|2021-02-18 23:25:40|1927.88|1922.38|1928.75|1923.25|1928.75|1923.25|1927.88|1922.38|26
1613690750000|2021-02-18 23:25:50|1928.77|1923.27|1929.34|1923.84|1929.35|1923.85|1928.74|1923.24|27
1613690760000|2021-02-18 23:26:00|1929.4|1923.9|1929.56|1924.06|1929.56|1924.06|1929.4|1923.9|18
1613690770000|2021-02-18 23:26:10|1929.74|1924.24|1929.92|1924.42|1930.02|1924.52|1929.58|1924.08|29
1613690780000|2021-02-18 23:26:20|1929.97|1924.47|1930.44|1924.94|1930.47|1924.97|1929.17|1923.67|19
1613690790000|2021-02-18 23:26:30|1930.42|1924.92|1929.76|1924.26|1930.42|1924.92|1929.71|1924.21|33
1613690800000|2021-02-18 23:26:40|1929.99|1924.49|1928.94|1923.44|1929.99|1924.49|1928.77|1923.27|29
1613690810000|2021-02-18 23:26:50|1928.99|1923.49|1928.77|1923.27|1929.25|1923.75|1928.74|1923.24|28
1613690820000|2021-02-18 23:27:00|1928.73|1923.23|1928.54|1923.04|1928.75|1923.25|1928.51|1923.01|31
1613690830000|2021-02-18 23:27:10|1928.86|1923.36|1928.04|1922.54|1928.94|1923.44|1928.04|1922.54|35
1613690840000|2021-02-18 23:27:20|1927.93|1922.43|1927.73|1922.23|1927.93|1922.43|1927.67|1922.17|22
1613690850000|2021-02-18 23:27:30|1927.72|1922.22|1927.82|1922.32|1927.82|1922.32|1927.67|1922.17|20
1613690860000|2021-02-18 23:27:40|1927.87|1922.37|1927.91|1922.41|1928.02|1922.52|1927.82|1922.32|32
1613690870000|2021-02-18 23:27:50|1927.86|1922.36|1928.55|1923.05|1928.96|1923.46|1927.86|1922.36|37
1613690880000|2021-02-18 23:28:00|1928.54|1923.04|1928.99|1923.49|1928.99|1923.49|1928.4|1922.9|29
1613690890000|2021-02-18 23:28:10|1929.03|1923.53|1929.68|1924.18|1929.76|1924.26|1929.02|1923.52|33
1613690900000|2021-02-18 23:28:20|1929.69|1924.19|1928.6|1923.1|1929.77|1924.27|1928.6|1923.1|24
1613690910000|2021-02-18 23:28:30|1928.61|1923.11|1928.21|1922.71|1928.69|1923.19|1928.13|1922.63|35
1613690920000|2021-02-18 23:28:40|1928.23|1922.73|1928.56|1923.06|1928.63|1923.13|1928.22|1922.72|25
1613690930000|2021-02-18 23:28:50|1928.63|1923.13|1928.7|1923.2|1928.76|1923.26|1928.59|1923.09|22
1613690940000|2021-02-18 23:29:00|1928.67|1923.17|1929.43|1923.93|1929.53|1924.03|1928.63|1923.13|31
1613690950000|2021-02-18 23:29:10|1929.45|1923.95|1929.37|1923.87|1929.46|1923.96|1929.32|1923.82|27
1613690960000|2021-02-18 23:29:20|1929.38|1923.88|1929.06|1923.56|1929.38|1923.88|1928.62|1923.12|20
1613690970000|2021-02-18 23:29:30|1929.05|1923.55|1929.8|1924.3|1929.81|1924.31|1929.05|1923.55|28
1613690980000|2021-02-18 23:29:40|1929.81|1924.31|1930.51|1925.01|1930.51|1925.01|1929.5|1924|29
1613690990000|2021-02-18 23:29:50|1930.52|1925.02|1930.71|1925.21|1930.8|1925.3|1930.31|1924.81|29
1613691000000|2021-02-18 23:30:00|1930.67|1925.17|1930.9|1925.4|1931.07|1925.57|1930.67|1925.17|24
1613691010000|2021-02-18 23:30:10|1930.95|1925.45|1929.61|1924.11|1930.98|1925.48|1929.48|1923.98|33
1613691020000|2021-02-18 23:30:20|1929.52|1924.02|1929.26|1923.76|1929.61|1924.11|1929.24|1923.74|29
1613691030000|2021-02-18 23:30:30|1929.45|1923.95|1928.76|1923.26|1929.57|1924.07|1928.68|1923.18|32
1613691040000|2021-02-18 23:30:40|1928.95|1923.45|1928.6|1923.1|1929.3|1923.8|1928.59|1923.09|29
1613691050000|2021-02-18 23:30:50|1928.57|1923.07|1928.18|1922.68|1928.57|1923.07|1928.18|1922.68|23
1613691060000|2021-02-18 23:31:00|1928.14|1922.64|1929.08|1923.58|1929.08|1923.58|1928.05|1922.55|29
1613691070000|2021-02-18 23:31:10|1929.07|1923.57|1929.38|1923.88|1929.47|1923.97|1929.01|1923.51|20
1613691080000|2021-02-18 23:31:20|1929.37|1923.87|1929.15|1923.65|1929.73|1924.23|1928.99|1923.49|28
1613691090000|2021-02-18 23:31:30|1928.99|1923.49|1929.68|1924.18|1929.68|1924.18|1928.94|1923.44|23
1613691100000|2021-02-18 23:31:40|1929.69|1924.19|1929.15|1923.65|1929.86|1924.36|1929.15|1923.65|28
1613691110000|2021-02-18 23:31:50|1929.04|1923.54|1929.62|1924.12|1929.65|1924.15|1928.86|1923.36|19
1613691120000|2021-02-18 23:32:00|1929.61|1924.11|1929.95|1924.45|1930.07|1924.57|1929.6|1924.1|20
1613691130000|2021-02-18 23:32:10|1929.96|1924.46|1930.49|1924.99|1930.54|1925.04|1929.96|1924.46|26
1613691140000|2021-02-18 23:32:20|1930.29|1924.79|1930|1924.5|1930.37|1924.87|1929.99|1924.49|31
1613691150000|2021-02-18 23:32:30|1930.01|1924.51|1930.12|1924.62|1930.27|1924.77|1929.98|1924.48|26
1613691160000|2021-02-18 23:32:40|1930.14|1924.64|1928.72|1923.22|1930.14|1924.64|1928.66|1923.16|36
1613691170000|2021-02-18 23:32:50|1928.73|1923.23|1928.86|1923.36|1929.11|1923.61|1928.38|1922.88|31
1613691180000|2021-02-18 23:33:00|1928.83|1923.33|1928.46|1922.96|1928.92|1923.42|1928.36|1922.86|24
1613691190000|2021-02-18 23:33:10|1928.51|1923.01|1928.5|1923|1928.76|1923.26|1928.28|1922.78|29
1613691200000|2021-02-18 23:33:20|1928.52|1923.02|1929.37|1923.87|1929.4|1923.9|1928.52|1923.02|31
1613691210000|2021-02-18 23:33:30|1929.41|1923.91|1929.63|1924.13|1929.74|1924.24|1929.32|1923.82|26
1613691220000|2021-02-18 23:33:40|1929.64|1924.14|1930.63|1925.13|1930.66|1925.16|1929.57|1924.07|25
1613691230000|2021-02-18 23:33:50|1930.64|1925.14|1930.19|1924.69|1930.64|1925.14|1930.1|1924.6|24
1613691240000|2021-02-18 23:34:00|1930.11|1924.61|1930.47|1924.97|1930.49|1924.99|1930.11|1924.61|26
1613691250000|2021-02-18 23:34:10|1930.49|1924.99|1930.85|1925.35|1930.87|1925.37|1930.49|1924.99|28
1613691260000|2021-02-18 23:34:20|1930.88|1925.38|1932.55|1927.05|1932.59|1927.09|1930.88|1925.38|26
1613691270000|2021-02-18 23:34:30|1932.51|1927.01|1931.24|1925.74|1932.55|1927.05|1931.2|1925.7|30
1613691280000|2021-02-18 23:34:40|1931.34|1925.84|1931.69|1926.19|1931.78|1926.28|1931.34|1925.84|24
1613691290000|2021-02-18 23:34:50|1931.74|1926.24|1931.86|1926.36|1932.2|1926.7|1931.64|1926.14|26
1613691300000|2021-02-18 23:35:00|1931.87|1926.37|1932.9|1927.4|1932.95|1927.45|1931.67|1926.17|29
1613691310000|2021-02-18 23:35:10|1932.76|1927.26|1932.74|1927.24|1933.13|1927.63|1932.74|1927.24|20
1613691320000|2021-02-18 23:35:20|1933.3|1927.8|1934.74|1929.24|1934.78|1929.28|1933.3|1927.8|27
1613691330000|2021-02-18 23:35:30|1934.71|1929.21|1934.51|1929.01|1934.84|1929.34|1934.5|1929|19
1613691340000|2021-02-18 23:35:40|1934.7|1929.2|1934.97|1929.47|1935.41|1929.91|1934.46|1928.96|27
1613691350000|2021-02-18 23:35:50|1934.86|1929.36|1935.09|1929.59|1935.1|1929.6|1934.71|1929.21|25
1613691360000|2021-02-18 23:36:00|1935|1929.5|1934.44|1928.94|1935|1929.5|1934.38|1928.88|26
1613691370000|2021-02-18 23:36:10|1934.64|1929.14|1934.43|1928.93|1934.94|1929.44|1934.16|1928.66|29
1613691380000|2021-02-18 23:36:20|1934.41|1928.91|1933.72|1928.22|1934.41|1928.91|1933.71|1928.21|27
1613691390000|2021-02-18 23:36:30|1933.76|1928.26|1933.82|1928.32|1934.2|1928.7|1933.72|1928.22|21
1613691400000|2021-02-18 23:36:40|1933.73|1928.23|1932.69|1927.19|1933.84|1928.34|1932.69|1927.19|28
1613691410000|2021-02-18 23:36:50|1932.68|1927.18|1932.86|1927.36|1933.01|1927.51|1932.41|1926.91|36
1613691420000|2021-02-18 23:37:00|1932.91|1927.41|1933.57|1928.07|1933.7|1928.2|1932.63|1927.13|35
1613691430000|2021-02-18 23:37:10|1933.56|1928.06|1934.02|1928.52|1934.02|1928.52|1933.5|1928|30
1613691440000|2021-02-18 23:37:20|1934.13|1928.63|1933.44|1927.94|1934.17|1928.67|1933.44|1927.94|33
1613691450000|2021-02-18 23:37:30|1933.45|1927.95|1933.07|1927.57|1933.53|1928.03|1933.03|1927.53|29
1613691460000|2021-02-18 23:37:40|1933.1|1927.6|1933.29|1927.79|1933.33|1927.83|1933.1|1927.6|30
1613691470000|2021-02-18 23:37:50|1933.46|1927.96|1933.48|1927.98|1933.7|1928.2|1933.3|1927.8|36
1613691480000|2021-02-18 23:38:00|1933.49|1927.99|1933.55|1928.05|1933.64|1928.14|1933.33|1927.83|28
1613691490000|2021-02-18 23:38:10|1933.56|1928.06|1933.5|1928|1933.58|1928.08|1933.46|1927.96|26
1613691500000|2021-02-18 23:38:20|1933.26|1927.76|1932.52|1927.02|1933.28|1927.78|1932.51|1927.01|17
1613691510000|2021-02-18 23:38:30|1932.53|1927.03|1932.6|1927.1|1932.66|1927.16|1932.51|1927.01|15
1613691520000|2021-02-18 23:38:40|1932.61|1927.11|1932.61|1927.11|1933.37|1927.87|1932.6|1927.1|30
1613691530000|2021-02-18 23:38:50|1932.59|1927.09|1932.57|1927.07|1932.62|1927.12|1932.5|1927|15
1613691540000|2021-02-18 23:39:00|1932.58|1927.08|1932.91|1927.41|1932.99|1927.49|1932.51|1927.01|19
1613691550000|2021-02-18 23:39:10|1932.92|1927.42|1933.48|1927.98|1933.5|1928|1932.91|1927.41|24
1613691560000|2021-02-18 23:39:20|1933.36|1927.86|1933.24|1927.74|1933.5|1928|1933.2|1927.7|16
1613691570000|2021-02-18 23:39:30|1933.22|1927.72|1933.3|1927.8|1933.52|1928.02|1933.16|1927.66|16
1613691580000|2021-02-18 23:39:40|1933.31|1927.81|1933.01|1927.51|1933.31|1927.81|1932.74|1927.24|28
1613691590000|2021-02-18 23:39:50|1933.09|1927.59|1933.28|1927.78|1933.34|1927.84|1933.09|1927.59|15
1613691600000|2021-02-18 23:40:00|1933.31|1927.81|1933.31|1927.81|1933.37|1927.87|1933.1|1927.6|23
1613691610000|2021-02-18 23:40:10|1933.48|1927.98|1933.83|1928.33|1933.89|1928.39|1933.39|1927.89|32
1613691620000|2021-02-18 23:40:20|1933.76|1928.26|1933.21|1927.71|1933.89|1928.39|1933.2|1927.7|28
1613691630000|2021-02-18 23:40:30|1933.15|1927.65|1933.23|1927.73|1933.44|1927.94|1933.11|1927.61|22
1613691640000|2021-02-18 23:40:40|1933.26|1927.76|1933.21|1927.71|1933.29|1927.79|1933.13|1927.63|20
1613691650000|2021-02-18 23:40:50|1933.12|1927.62|1933.21|1927.71|1933.29|1927.79|1933.08|1927.58|27
1613691660000|2021-02-18 23:41:00|1933.22|1927.72|1933.24|1927.74|1933.33|1927.83|1932.99|1927.49|26
1613691670000|2021-02-18 23:41:10|1933.26|1927.76|1933.65|1928.15|1933.65|1928.15|1933.19|1927.69|17
1613691680000|2021-02-18 23:41:20|1933.66|1928.16|1933.56|1928.06|1933.66|1928.16|1933.5|1928|13
1613691690000|2021-02-18 23:41:30|1933.59|1928.09|1933.79|1928.29|1933.83|1928.33|1933.57|1928.07|26
1613691700000|2021-02-18 23:41:40|1933.99|1928.49|1934.23|1928.73|1934.23|1928.73|1933.9|1928.4|24
1613691710000|2021-02-18 23:41:50|1934.25|1928.75|1935.15|1929.65|1935.38|1929.88|1934.15|1928.65|22
1613691720000|2021-02-18 23:42:00|1935.16|1929.66|1934.9|1929.4|1935.25|1929.75|1934.38|1928.88|31
1613691730000|2021-02-18 23:42:10|1934.69|1929.19|1935.29|1929.79|1935.29|1929.79|1934.69|1929.19|23
1613691740000|2021-02-18 23:42:20|1935.28|1929.78|1935.46|1929.96|1935.46|1929.96|1935.22|1929.72|12
1613691750000|2021-02-18 23:42:30|1935.48|1929.98|1935.88|1930.38|1935.9|1930.4|1935.4|1929.9|19
1613691760000|2021-02-18 23:42:40|1935.9|1930.4|1935.61|1930.11|1935.91|1930.41|1935.13|1929.63|19
1613691770000|2021-02-18 23:42:50|1935.59|1930.09|1936.08|1930.58|1936.12|1930.62|1935.56|1930.06|16
1613691780000|2021-02-18 23:43:00|1935.99|1930.49|1937.26|1931.76|1937.27|1931.77|1935.99|1930.49|29
1613691790000|2021-02-18 23:43:10|1937.51|1932.01|1937.92|1932.42|1938.04|1932.54|1937.38|1931.88|30
1613691800000|2021-02-18 23:43:20|1938.16|1932.66|1937.22|1931.72|1938.16|1932.66|1936.94|1931.44|33
1613691810000|2021-02-18 23:43:30|1937.18|1931.68|1936.36|1930.86|1937.18|1931.68|1936.36|1930.86|20
1613691820000|2021-02-18 23:43:40|1936.35|1930.85|1936.46|1930.96|1936.91|1931.41|1936.35|1930.85|27
1613691830000|2021-02-18 23:43:50|1936.45|1930.95|1935.93|1930.43|1936.45|1930.95|1935.9|1930.4|21
1613691840000|2021-02-18 23:44:00|1935.91|1930.41|1935.28|1929.78|1935.91|1930.41|1935.26|1929.76|16
1613691850000|2021-02-18 23:44:10|1935.22|1929.72|1935.75|1930.25|1935.98|1930.48|1935.22|1929.72|33
1613691860000|2021-02-18 23:44:20|1935.67|1930.17|1935.95|1930.45|1935.95|1930.45|1935.5|1930|30
1613691870000|2021-02-18 23:44:30|1935.89|1930.39|1934.85|1929.35|1935.91|1930.41|1934.85|1929.35|22
1613691880000|2021-02-18 23:44:40|1934.84|1929.34|1934.99|1929.49|1935.19|1929.69|1934.53|1929.03|25
1613691890000|2021-02-18 23:44:50|1935.02|1929.52|1935.58|1930.08|1935.69|1930.19|1935.02|1929.52|22
1613691900000|2021-02-18 23:45:00|1935.66|1930.16|1936.54|1931.04|1936.55|1931.05|1935.61|1930.11|25
1613691910000|2021-02-18 23:45:10|1936.57|1931.07|1937.88|1932.38|1937.88|1932.38|1936.13|1930.63|22
1613691920000|2021-02-18 23:45:20|1937.84|1932.34|1936.69|1931.19|1937.89|1932.39|1936.64|1931.14|30
1613691930000|2021-02-18 23:45:30|1936.79|1931.29|1937.28|1931.78|1937.35|1931.85|1936.47|1930.97|33
1613691940000|2021-02-18 23:45:40|1937.27|1931.77|1937.62|1932.12|1937.75|1932.25|1937.18|1931.68|24
1613691950000|2021-02-18 23:45:50|1937.61|1932.11|1938.49|1932.99|1938.52|1933.02|1937.49|1931.99|27
1613691960000|2021-02-18 23:46:00|1938.5|1933|1938.55|1933.05|1938.64|1933.14|1938.42|1932.92|15
1613691970000|2021-02-18 23:46:10|1938.58|1933.08|1938.76|1933.26|1938.88|1933.38|1938.58|1933.08|24
1613691980000|2021-02-18 23:46:20|1938.78|1933.28|1938.53|1933.03|1938.78|1933.28|1938.36|1932.86|21
1613691990000|2021-02-18 23:46:30|1938.55|1933.05|1937.78|1932.28|1938.58|1933.08|1937.69|1932.19|28
1613692000000|2021-02-18 23:46:40|1937.74|1932.24|1938.28|1932.78|1938.28|1932.78|1937.54|1932.04|30
1613692010000|2021-02-18 23:46:50|1938.34|1932.84|1937.22|1931.72|1938.38|1932.88|1937.02|1931.52|37
1613692020000|2021-02-18 23:47:00|1937.18|1931.68|1937.76|1932.26|1937.76|1932.26|1936.89|1931.39|38
1613692030000|2021-02-18 23:47:10|1937.74|1932.24|1937.72|1932.22|1938.16|1932.66|1937.65|1932.15|35
1613692040000|2021-02-18 23:47:20|1937.69|1932.19|1936.57|1931.07|1937.76|1932.26|1936.52|1931.02|33
1613692050000|2021-02-18 23:47:30|1936.56|1931.06|1936.39|1930.89|1936.62|1931.12|1936.32|1930.82|29
1613692060000|2021-02-18 23:47:40|1936.47|1930.97|1936.57|1931.07|1936.62|1931.12|1936.13|1930.63|34
1613692070000|2021-02-18 23:47:50|1936.51|1931.01|1936.61|1931.11|1936.63|1931.13|1936.5|1931|24
1613692080000|2021-02-18 23:48:00|1936.69|1931.19|1936.38|1930.88|1936.71|1931.21|1936.38|1930.88|23
1613692090000|2021-02-18 23:48:10|1936.48|1930.98|1937.2|1931.7|1937.23|1931.73|1936.48|1930.98|28
1613692100000|2021-02-18 23:48:20|1937.03|1931.53|1937.07|1931.57|1937.2|1931.7|1936.76|1931.26|26
1613692110000|2021-02-18 23:48:30|1937.06|1931.56|1936.93|1931.43|1937.12|1931.62|1936.91|1931.41|21
1613692120000|2021-02-18 23:48:40|1937.06|1931.56|1936.73|1931.23|1937.07|1931.57|1936.73|1931.23|22
1613692130000|2021-02-18 23:48:50|1936.74|1931.24|1937.17|1931.67|1937.26|1931.76|1936.74|1931.24|12
1613692140000|2021-02-18 23:49:00|1937.16|1931.66|1937.26|1931.76|1937.29|1931.79|1937.16|1931.66|18
1613692150000|2021-02-18 23:49:10|1937.3|1931.8|1937.93|1932.43|1938.05|1932.55|1937.26|1931.76|15
1613692160000|2021-02-18 23:49:20|1937.92|1932.42|1937.85|1932.35|1937.92|1932.42|1937.73|1932.23|20
1613692170000|2021-02-18 23:49:30|1937.79|1932.29|1937.51|1932.01|1937.79|1932.29|1937.31|1931.81|17
1613692180000|2021-02-18 23:49:40|1937.49|1931.99|1937.74|1932.24|1937.79|1932.29|1937.42|1931.92|24
1613692190000|2021-02-18 23:49:50|1937.79|1932.29|1938.01|1932.51|1938.03|1932.53|1937.79|1932.29|15
1613692200000|2021-02-18 23:50:00|1938.03|1932.53|1938.84|1933.34|1938.84|1933.34|1937.86|1932.36|16
1613692210000|2021-02-18 23:50:10|1938.87|1933.37|1939.11|1933.61|1939.11|1933.61|1938.87|1933.37|20
1613692220000|2021-02-18 23:50:20|1939.13|1933.63|1939.01|1933.51|1939.15|1933.65|1939.01|1933.51|18
1613692230000|2021-02-18 23:50:30|1939.02|1933.52|1939.46|1933.96|1939.53|1934.03|1939.02|1933.52|17
1613692240000|2021-02-18 23:50:40|1939.45|1933.95|1938.8|1933.3|1939.48|1933.98|1938.8|1933.3|34
1613692250000|2021-02-18 23:50:50|1938.78|1933.28|1938.43|1932.93|1938.79|1933.29|1938.43|1932.93|33
1613692260000|2021-02-18 23:51:00|1938.44|1932.94|1938.53|1933.03|1938.59|1933.09|1938.42|1932.92|31
1613692270000|2021-02-18 23:51:10|1938.56|1933.06|1938.39|1932.89|1938.61|1933.11|1938.39|1932.89|27
1613692280000|2021-02-18 23:51:20|1938.42|1932.92|1938.31|1932.81|1938.42|1932.92|1937.96|1932.46|21
1613692290000|2021-02-18 23:51:30|1938.32|1932.82|1938.41|1932.91|1938.66|1933.16|1938.32|1932.82|30
1613692300000|2021-02-18 23:51:40|1938.42|1932.92|1938.7|1933.2|1938.84|1933.34|1938.39|1932.89|28
1613692310000|2021-02-18 23:51:50|1938.65|1933.15|1938.78|1933.28|1938.99|1933.49|1938.65|1933.15|22
1613692320000|2021-02-18 23:52:00|1938.79|1933.29|1939.99|1934.49|1940.09|1934.59|1938.78|1933.28|21
1613692330000|2021-02-18 23:52:10|1940.02|1934.52|1940.11|1934.61|1940.24|1934.74|1939.97|1934.47|21
1613692340000|2021-02-18 23:52:20|1940.25|1934.75|1940.42|1934.92|1940.59|1935.09|1940.13|1934.63|19
1613692350000|2021-02-18 23:52:30|1940.46|1934.96|1940.53|1935.03|1940.62|1935.12|1940.43|1934.93|13
1613692360000|2021-02-18 23:52:40|1940.6|1935.1|1940.27|1934.77|1940.6|1935.1|1940.17|1934.67|24
1613692370000|2021-02-18 23:52:50|1940.32|1934.82|1940.85|1935.35|1940.86|1935.36|1940.32|1934.82|25
1613692380000|2021-02-18 23:53:00|1940.87|1935.37|1942.61|1937.11|1942.63|1937.13|1940.87|1935.37|28
1613692390000|2021-02-18 23:53:10|1942.62|1937.12|1942.94|1937.44|1942.94|1937.44|1942.57|1937.07|16
1613692400000|2021-02-18 23:53:20|1942.96|1937.46|1944.33|1938.83|1944.33|1938.83|1942.96|1937.46|16
1613692410000|2021-02-18 23:53:30|1944.34|1938.84|1945.23|1939.73|1945.23|1939.73|1944.33|1938.83|33
1613692420000|2021-02-18 23:53:40|1945.25|1939.75|1945.08|1939.58|1945.32|1939.82|1945.08|1939.58|26
1613692430000|2021-02-18 23:53:50|1944.94|1939.44|1944.78|1939.28|1944.94|1939.44|1944.31|1938.81|28
1613692440000|2021-02-18 23:54:00|1944.68|1939.18|1942.68|1937.18|1944.7|1939.2|1942.67|1937.17|32
1613692450000|2021-02-18 23:54:10|1942.82|1937.32|1941.12|1935.62|1942.91|1937.41|1941.11|1935.61|33
1613692460000|2021-02-18 23:54:20|1941.03|1935.53|1939.99|1934.49|1941.12|1935.62|1939.99|1934.49|31
1613692470000|2021-02-18 23:54:30|1940.03|1934.53|1940.54|1935.04|1941.16|1935.66|1939.94|1934.44|32
1613692480000|2021-02-18 23:54:40|1940.72|1935.22|1941.26|1935.76|1941.33|1935.83|1940.62|1935.12|32
1613692490000|2021-02-18 23:54:50|1941.27|1935.77|1940.74|1935.24|1941.27|1935.77|1940.74|1935.24|27
1613692500000|2021-02-18 23:55:00|1940.9|1935.4|1941.57|1936.07|1941.72|1936.22|1940.72|1935.22|24
1613692510000|2021-02-18 23:55:10|1941.58|1936.08|1942.52|1937.02|1942.59|1937.09|1941.57|1936.07|28
1613692520000|2021-02-18 23:55:20|1942.53|1937.03|1941.45|1935.95|1942.61|1937.11|1941.36|1935.86|33
1613692530000|2021-02-18 23:55:30|1941.44|1935.94|1941.44|1935.94|1941.59|1936.09|1941.38|1935.88|32
1613692540000|2021-02-18 23:55:40|1941.43|1935.93|1941.11|1935.61|1941.54|1936.04|1941.11|1935.61|20
1613692550000|2021-02-18 23:55:50|1941.12|1935.62|1941.04|1935.54|1941.17|1935.67|1940.92|1935.42|20
1613692560000|2021-02-18 23:56:00|1941.03|1935.53|1941.47|1935.97|1941.82|1936.32|1941.02|1935.52|27
1613692570000|2021-02-18 23:56:10|1941.45|1935.95|1941.18|1935.68|1941.46|1935.96|1941.09|1935.59|18
1613692580000|2021-02-18 23:56:20|1941.15|1935.65|1941.88|1936.38|1941.93|1936.43|1941.12|1935.62|25
1613692590000|2021-02-18 23:56:30|1942|1936.5|1941.49|1935.99|1942.46|1936.96|1941.25|1935.75|35
1613692600000|2021-02-18 23:56:40|1941.53|1936.03|1941.43|1935.93|1941.6|1936.1|1941.38|1935.88|27
1613692610000|2021-02-18 23:56:50|1941.2|1935.7|1941.36|1935.86|1942|1936.5|1941.02|1935.52|25
1613692620000|2021-02-18 23:57:00|1941.35|1935.85|1940.64|1935.14|1941.52|1936.02|1940.64|1935.14|31
1613692630000|2021-02-18 23:57:10|1940.65|1935.15|1940.33|1934.83|1940.65|1935.15|1940.33|1934.83|19
1613692640000|2021-02-18 23:57:20|1940.31|1934.81|1940.26|1934.76|1940.34|1934.84|1940.16|1934.66|26
1613692650000|2021-02-18 23:57:30|1940.22|1934.72|1940.01|1934.51|1940.26|1934.76|1940.01|1934.51|6
1613692660000|2021-02-18 23:57:40|1939.94|1934.44|1939.06|1933.56|1940.02|1934.52|1938.68|1933.18|27
1613692670000|2021-02-18 23:57:50|1939.39|1933.89|1938.84|1933.34|1939.62|1934.12|1938.79|1933.29|30
1613692680000|2021-02-18 23:58:00|1938.75|1933.25|1939.3|1933.8|1939.34|1933.84|1938.71|1933.21|28
1613692690000|2021-02-18 23:58:10|1939.33|1933.83|1938.76|1933.26|1939.48|1933.98|1938.76|1933.26|34
1613692700000|2021-02-18 23:58:20|1938.78|1933.28|1938.02|1932.52|1938.8|1933.3|1938.02|1932.52|28
1613692710000|2021-02-18 23:58:30|1938.13|1932.63|1938.18|1932.68|1938.18|1932.68|1937.93|1932.43|24
1613692720000|2021-02-18 23:58:40|1938.17|1932.67|1937.5|1932|1938.23|1932.73|1937.26|1931.76|30
1613692730000|2021-02-18 23:58:50|1937.59|1932.09|1936.66|1931.16|1937.59|1932.09|1936.66|1931.16|23
1613692740000|2021-02-18 23:59:00|1936.75|1931.25|1937.41|1931.91|1937.89|1932.39|1936.61|1931.11|35
1613692750000|2021-02-18 23:59:10|1937.46|1931.96|1936.51|1931.01|1937.49|1931.99|1936.44|1930.94|34
1613692760000|2021-02-18 23:59:20|1936.52|1931.02|1936.41|1930.91|1936.53|1931.03|1935.91|1930.41|27
1613692770000|2021-02-18 23:59:30|1936.4|1930.9|1940.99|1935.49|1941.26|1935.76|1936.25|1930.75|38
1613692780000|2021-02-18 23:59:40|1940.85|1935.35|1941.2|1935.7|1942.61|1937.11|1938.3|1932.8|35
1613692790000|2021-02-18 23:59:50|1941.67|1936.17|1941.14|1935.64|1941.67|1936.17|1938.57|1933.07|39
1613692800000|2021-02-19 00:00:00|1941.27|1935.77|1942.9|1937.4|1942.99|1937.49|1941.09|1935.59|32
1613692810000|2021-02-19 00:00:10|1942.92|1937.42|1945.28|1939.78|1945.28|1939.78|1942.64|1937.14|30
1613692820000|2021-02-19 00:00:20|1945.18|1939.68|1946.9|1941.4|1946.9|1941.4|1945.18|1939.68|35
1613692830000|2021-02-19 00:00:30|1946.82|1941.32|1947.49|1941.99|1947.92|1942.42|1946.82|1941.32|30
1613692840000|2021-02-19 00:00:40|1947.55|1942.05|1942.15|1936.65|1947.55|1942.05|1942.15|1936.65|38
1613692850000|2021-02-19 00:00:50|1942.17|1936.67|1945.75|1940.25|1945.87|1940.37|1942.1|1936.6|33
1613692860000|2021-02-19 00:01:00|1945.6|1940.1|1945.48|1939.98|1945.62|1940.12|1944.91|1939.41|33
1613692870000|2021-02-19 00:01:10|1945.4|1939.9|1945.5|1940|1945.74|1940.24|1945.33|1939.83|28
1613692880000|2021-02-19 00:01:20|1945.44|1939.94|1946.25|1940.75|1946.94|1941.44|1945.43|1939.93|37
1613692890000|2021-02-19 00:01:30|1946.19|1940.69|1946.86|1941.36|1946.97|1941.47|1946.19|1940.69|28
1613692900000|2021-02-19 00:01:40|1946.87|1941.37|1947.93|1942.43|1948.01|1942.51|1946.87|1941.37|22
1613692910000|2021-02-19 00:01:50|1947.92|1942.42|1947.54|1942.04|1947.97|1942.47|1947.53|1942.03|14
1613692920000|2021-02-19 00:02:00|1947.53|1942.03|1945.97|1940.47|1947.53|1942.03|1945.97|1940.47|33
1613692930000|2021-02-19 00:02:10|1946.11|1940.61|1946.37|1940.87|1946.54|1941.04|1945.29|1939.79|34
1613692940000|2021-02-19 00:02:20|1946.43|1940.93|1945.84|1940.34|1946.55|1941.05|1945.84|1940.34|36
1613692950000|2021-02-19 00:02:30|1945.82|1940.32|1945.51|1940.01|1945.98|1940.48|1944.96|1939.46|35
1613692960000|2021-02-19 00:02:40|1945.66|1940.16|1947.63|1942.13|1947.63|1942.13|1945.46|1939.96|36
1613692970000|2021-02-19 00:02:50|1947.65|1942.15|1948.14|1942.64|1948.14|1942.64|1947.65|1942.15|28
1613692980000|2021-02-19 00:03:00|1948.15|1942.65|1946.01|1940.51|1948.15|1942.65|1946.01|1940.51|36
1613692990000|2021-02-19 00:03:10|1945.96|1940.46|1945.47|1939.97|1946.14|1940.64|1945.08|1939.58|38
1613693000000|2021-02-19 00:03:20|1945.42|1939.92|1947.6|1942.1|1947.6|1942.1|1945.42|1939.92|37
1613693010000|2021-02-19 00:03:30|1947.61|1942.11|1948.16|1942.66|1948.21|1942.71|1947.61|1942.11|21
1613693020000|2021-02-19 00:03:40|1948.11|1942.61|1948.03|1942.53|1948.13|1942.63|1947.73|1942.23|25
1613693030000|2021-02-19 00:03:50|1947.97|1942.47|1948.09|1942.59|1948.09|1942.59|1947.41|1941.91|36
1613693040000|2021-02-19 00:04:00|1948.12|1942.62|1947.96|1942.46|1948.12|1942.62|1947.22|1941.72|28
1613693050000|2021-02-19 00:04:10|1947.98|1942.48|1948.15|1942.65|1948.17|1942.67|1947.93|1942.43|17
1613693060000|2021-02-19 00:04:20|1948.14|1942.64|1948.79|1943.29|1949.29|1943.79|1948.14|1942.64|23
1613693070000|2021-02-19 00:04:30|1948.81|1943.31|1948.31|1942.81|1949.09|1943.59|1948.31|1942.81|35
1613693080000|2021-02-19 00:04:40|1948.29|1942.79|1948.11|1942.61|1948.31|1942.81|1947.59|1942.09|33
1613693090000|2021-02-19 00:04:50|1948.22|1942.72|1948.89|1943.39|1949.05|1943.55|1948.22|1942.72|30
1613693100000|2021-02-19 00:05:00|1948.71|1943.21|1947.71|1942.21|1948.73|1943.23|1947.71|1942.21|34
1613693110000|2021-02-19 00:05:10|1947.76|1942.26|1945.23|1939.73|1947.77|1942.27|1945.23|1939.73|35
1613693120000|2021-02-19 00:05:20|1945.04|1939.54|1943.47|1937.97|1945.36|1939.86|1943.4|1937.9|33
1613693130000|2021-02-19 00:05:30|1943.08|1937.58|1944.66|1939.16|1944.74|1939.24|1942.64|1937.14|39
1613693140000|2021-02-19 00:05:40|1944.44|1938.94|1943.53|1938.03|1944.57|1939.07|1943.5|1938|34
1613693150000|2021-02-19 00:05:50|1943.43|1937.93|1943.19|1937.69|1943.5|1938|1943.04|1937.54|35
1613693160000|2021-02-19 00:06:00|1943.21|1937.71|1942.41|1936.91|1943.23|1937.73|1942.05|1936.55|34
1613693170000|2021-02-19 00:06:10|1942.45|1936.95|1941.56|1936.06|1942.45|1936.95|1941.54|1936.04|26
1613693180000|2021-02-19 00:06:20|1940.63|1935.13|1939.26|1933.76|1940.63|1935.13|1938.92|1933.42|34
1613693190000|2021-02-19 00:06:30|1939.23|1933.73|1939.43|1933.93|1939.43|1933.93|1938.91|1933.41|39
1613693200000|2021-02-19 00:06:40|1939.42|1933.92|1940.59|1935.09|1940.69|1935.19|1939.42|1933.92|38
1613693210000|2021-02-19 00:06:50|1940.56|1935.06|1941.39|1935.89|1941.57|1936.07|1940.54|1935.04|35
1613693220000|2021-02-19 00:07:00|1941.99|1936.49|1945.64|1940.14|1945.71|1940.21|1941.67|1936.17|33
1613693230000|2021-02-19 00:07:10|1945.47|1939.97|1945.56|1940.06|1945.56|1940.06|1944.26|1938.76|35
1613693240000|2021-02-19 00:07:20|1945.58|1940.08|1946.33|1940.83|1946.33|1940.83|1945.38|1939.88|37
1613693250000|2021-02-19 00:07:30|1946.58|1941.08|1947.24|1941.74|1947.89|1942.39|1946.58|1941.08|35
1613693260000|2021-02-19 00:07:40|1947.16|1941.66|1947.74|1942.24|1947.74|1942.24|1946.66|1941.16|35
1613693270000|2021-02-19 00:07:50|1947.78|1942.28|1947.3|1941.8|1947.78|1942.28|1946.52|1941.02|38
1613693280000|2021-02-19 00:08:00|1947.38|1941.88|1945.39|1939.89|1947.38|1941.88|1945.39|1939.89|37
1613693290000|2021-02-19 00:08:10|1945.42|1939.92|1945.1|1939.6|1945.42|1939.92|1944.81|1939.31|31
1613693300000|2021-02-19 00:08:20|1944.93|1939.43|1946.04|1940.54|1946.14|1940.64|1944.93|1939.43|34
1613693310000|2021-02-19 00:08:30|1945.86|1940.36|1945.72|1940.22|1946.01|1940.51|1945.27|1939.77|30
1613693320000|2021-02-19 00:08:40|1945.68|1940.18|1945.04|1939.54|1945.68|1940.18|1945.03|1939.53|27
1613693330000|2021-02-19 00:08:50|1945.03|1939.53|1944.79|1939.29|1945.14|1939.64|1944.43|1938.93|30
1613693340000|2021-02-19 00:09:00|1944.61|1939.11|1945.43|1939.93|1945.43|1939.93|1944.44|1938.94|26
1613693350000|2021-02-19 00:09:10|1945.49|1939.99|1944.74|1939.24|1945.49|1939.99|1944.48|1938.98|29
1613693360000|2021-02-19 00:09:20|1944.75|1939.25|1944.74|1939.24|1944.87|1939.37|1944.66|1939.16|18
1613693370000|2021-02-19 00:09:30|1944.76|1939.26|1945.05|1939.55|1945.06|1939.56|1944.62|1939.12|25
1613693380000|2021-02-19 00:09:40|1945.04|1939.54|1945.14|1939.64|1945.51|1940.01|1944.9|1939.4|31
1613693390000|2021-02-19 00:09:50|1945.13|1939.63|1945.11|1939.61|1945.26|1939.76|1944.98|1939.48|25
1613693400000|2021-02-19 00:10:00|1945.12|1939.62|1945.14|1939.64|1945.7|1940.2|1945.01|1939.51|27
1613693410000|2021-02-19 00:10:10|1945.15|1939.65|1945.76|1940.26|1945.76|1940.26|1945.09|1939.59|27
1613693420000|2021-02-19 00:10:20|1945.78|1940.28|1945.63|1940.13|1946.06|1940.56|1945.33|1939.83|31
1613693430000|2021-02-19 00:10:30|1945.61|1940.11|1945.38|1939.88|1945.89|1940.39|1945.35|1939.85|28
1613693440000|2021-02-19 00:10:40|1945.35|1939.85|1945.37|1939.87|1945.41|1939.91|1945.13|1939.63|27
1613693450000|2021-02-19 00:10:50|1945.38|1939.88|1945.65|1940.15|1945.68|1940.18|1945.37|1939.87|26
1613693460000|2021-02-19 00:11:00|1945.63|1940.13|1945.44|1939.94|1945.64|1940.14|1945.29|1939.79|25
1613693470000|2021-02-19 00:11:10|1945.37|1939.87|1945.43|1939.93|1945.49|1939.99|1945.37|1939.87|21
1613693480000|2021-02-19 00:11:20|1945.53|1940.03|1945.4|1939.9|1945.54|1940.04|1945.11|1939.61|28
1613693490000|2021-02-19 00:11:30|1945.39|1939.89|1945.55|1940.05|1945.78|1940.28|1945.39|1939.89|28
1613693500000|2021-02-19 00:11:40|1945.54|1940.04|1945.67|1940.17|1945.7|1940.2|1945.51|1940.01|20
1613693510000|2021-02-19 00:11:50|1945.63|1940.13|1945.72|1940.22|1945.72|1940.22|1945.59|1940.09|24
1613693520000|2021-02-19 00:12:00|1945.67|1940.17|1945.83|1940.33|1945.93|1940.43|1945.61|1940.11|17
1613693530000|2021-02-19 00:12:10|1945.85|1940.35|1946.83|1941.33|1946.83|1941.33|1945.85|1940.35|18
1613693540000|2021-02-19 00:12:20|1946.84|1941.34|1946.96|1941.46|1947.03|1941.53|1946.81|1941.31|29
1613693550000|2021-02-19 00:12:30|1947.11|1941.61|1947.46|1941.96|1947.5|1942|1947.11|1941.61|30
1613693560000|2021-02-19 00:12:40|1947.44|1941.94|1947.51|1942.01|1947.54|1942.04|1947.33|1941.83|16
1613693570000|2021-02-19 00:12:50|1947.5|1942|1946.43|1940.93|1947.72|1942.22|1946.43|1940.93|36
1613693580000|2021-02-19 00:13:00|1946.53|1941.03|1946.81|1941.31|1947.01|1941.51|1946.53|1941.03|33
1613693590000|2021-02-19 00:13:10|1946.91|1941.41|1946.82|1941.32|1946.91|1941.41|1946.61|1941.11|29
1613693600000|2021-02-19 00:13:20|1946.78|1941.28|1946.86|1941.36|1947.05|1941.55|1946.73|1941.23|27
1613693610000|2021-02-19 00:13:30|1946.9|1941.4|1946.9|1941.4|1946.91|1941.41|1946.76|1941.26|34
1613693620000|2021-02-19 00:13:40|1946.91|1941.41|1947.47|1941.97|1947.47|1941.97|1946.89|1941.39|21
1613693630000|2021-02-19 00:13:50|1947.52|1942.02|1946.91|1941.41|1947.53|1942.03|1946.91|1941.41|22
1613693640000|2021-02-19 00:14:00|1946.86|1941.36|1946.91|1941.41|1947.28|1941.78|1946.8|1941.3|23
1613693650000|2021-02-19 00:14:10|1946.9|1941.4|1946.24|1940.74|1947.15|1941.65|1946.24|1940.74|29
1613693660000|2021-02-19 00:14:20|1946.28|1940.78|1945.92|1940.42|1946.35|1940.85|1945.92|1940.42|35
1613693670000|2021-02-19 00:14:30|1945.75|1940.25|1945.64|1940.14|1945.75|1940.25|1945.18|1939.68|37
1613693680000|2021-02-19 00:14:40|1945.65|1940.15|1944.66|1939.16|1945.68|1940.18|1944.49|1938.99|28
1613693690000|2021-02-19 00:14:50|1944.6|1939.1|1945.43|1939.93|1945.52|1940.02|1944.49|1938.99|34
1613693700000|2021-02-19 00:15:00|1945.47|1939.97|1945.68|1940.18|1945.85|1940.35|1945.47|1939.97|30
1613693710000|2021-02-19 00:15:10|1945.73|1940.23|1946.79|1941.29|1946.79|1941.29|1945.73|1940.23|24
1613693720000|2021-02-19 00:15:20|1946.47|1940.97|1945.92|1940.42|1947.02|1941.52|1945.79|1940.29|29
1613693730000|2021-02-19 00:15:30|1945.54|1940.04|1947.19|1941.69|1947.22|1941.72|1945.21|1939.71|36
1613693740000|2021-02-19 00:15:40|1947.3|1941.8|1947.69|1942.19|1947.69|1942.19|1947.21|1941.71|36
1613693750000|2021-02-19 00:15:50|1947.7|1942.2|1947.63|1942.13|1947.78|1942.28|1947.56|1942.06|36
1613693760000|2021-02-19 00:16:00|1947.73|1942.23|1947.65|1942.15|1947.75|1942.25|1947.48|1941.98|30
1613693770000|2021-02-19 00:16:10|1947.64|1942.14|1947.82|1942.32|1947.82|1942.32|1947.62|1942.12|23
1613693780000|2021-02-19 00:16:20|1947.76|1942.26|1947.74|1942.24|1947.85|1942.35|1947.72|1942.22|17
1613693790000|2021-02-19 00:16:30|1947.72|1942.22|1948.13|1942.63|1948.15|1942.65|1947.72|1942.22|25
1613693800000|2021-02-19 00:16:40|1948.11|1942.61|1948.45|1942.95|1948.54|1943.04|1948.09|1942.59|20
1613693810000|2021-02-19 00:16:50|1948.54|1943.04|1949.4|1943.9|1949.42|1943.92|1948.49|1942.99|27
1613693820000|2021-02-19 00:17:00|1949.38|1943.88|1948.91|1943.41|1949.53|1944.03|1948.91|1943.41|31
1613693830000|2021-02-19 00:17:10|1948.94|1943.44|1949.67|1944.17|1949.67|1944.17|1948.94|1943.44|28
1613693840000|2021-02-19 00:17:20|1949.83|1944.33|1949.91|1944.41|1949.93|1944.43|1949.75|1944.25|28
1613693850000|2021-02-19 00:17:30|1949.93|1944.43|1950.13|1944.63|1950.13|1944.63|1949.93|1944.43|19
1613693860000|2021-02-19 00:17:40|1950.15|1944.65|1950.96|1945.46|1950.97|1945.47|1950.15|1944.65|20
1613693870000|2021-02-19 00:17:50|1950.87|1945.37|1950.51|1945.01|1950.9|1945.4|1950.44|1944.94|18
1613693880000|2021-02-19 00:18:00|1950.48|1944.98|1948.89|1943.39|1950.48|1944.98|1948.89|1943.39|33
1613693890000|2021-02-19 00:18:10|1948.92|1943.42|1948.44|1942.94|1948.92|1943.42|1948.44|1942.94|19
1613693900000|2021-02-19 00:18:20|1948.43|1942.93|1948.75|1943.25|1949.35|1943.85|1948.43|1942.93|30
1613693910000|2021-02-19 00:18:30|1948.76|1943.26|1949|1943.5|1949.01|1943.51|1948.75|1943.25|22
1613693920000|2021-02-19 00:18:40|1949.01|1943.51|1949.37|1943.87|1949.52|1944.02|1949|1943.5|29
1613693930000|2021-02-19 00:18:50|1949.44|1943.94|1949.78|1944.28|1949.87|1944.37|1949.38|1943.88|32
1613693940000|2021-02-19 00:19:00|1949.81|1944.31|1949.66|1944.16|1949.81|1944.31|1949.57|1944.07|25
1613693950000|2021-02-19 00:19:10|1949.7|1944.2|1950.08|1944.58|1950.65|1945.15|1949.63|1944.13|35
1613693960000|2021-02-19 00:19:20|1950.09|1944.59|1948.93|1943.43|1950.2|1944.7|1948.58|1943.08|33
1613693970000|2021-02-19 00:19:30|1948.97|1943.47|1949.67|1944.17|1949.67|1944.17|1948.97|1943.47|31
1613693980000|2021-02-19 00:19:40|1949.61|1944.11|1950.21|1944.71|1950.21|1944.71|1949.59|1944.09|26
1613693990000|2021-02-19 00:19:50|1950.51|1945.01|1950.8|1945.3|1950.82|1945.32|1950.45|1944.95|35
1613694000000|2021-02-19 00:20:00|1950.81|1945.31|1950.36|1944.86|1950.83|1945.33|1950.22|1944.72|26
1613694010000|2021-02-19 00:20:10|1950.26|1944.76|1950.68|1945.18|1950.75|1945.25|1950.26|1944.76|20
1613694020000|2021-02-19 00:20:20|1950.66|1945.16|1951.58|1946.08|1951.58|1946.08|1950.66|1945.16|18
1613694030000|2021-02-19 00:20:30|1951.59|1946.09|1951.74|1946.24|1951.74|1946.24|1951.56|1946.06|16
1613694040000|2021-02-19 00:20:40|1951.73|1946.23|1951.46|1945.96|1951.8|1946.3|1951.43|1945.93|27
1613694050000|2021-02-19 00:20:50|1951.44|1945.94|1950.05|1944.55|1951.44|1945.94|1950.02|1944.52|32
1613694060000|2021-02-19 00:21:00|1950.06|1944.56|1950.59|1945.09|1950.6|1945.1|1950.06|1944.56|27
1613694070000|2021-02-19 00:21:10|1950.58|1945.08|1950.92|1945.42|1950.92|1945.42|1950.56|1945.06|18
1613694080000|2021-02-19 00:21:20|1950.9|1945.4|1950.68|1945.18|1951.19|1945.69|1950.44|1944.94|29
1613694090000|2021-02-19 00:21:30|1950.69|1945.19|1950.87|1945.37|1950.91|1945.41|1950.68|1945.18|23
1613694100000|2021-02-19 00:21:40|1950.85|1945.35|1950.89|1945.39|1950.93|1945.43|1950.85|1945.35|13
1613694110000|2021-02-19 00:21:50|1950.92|1945.42|1951.3|1945.8|1951.3|1945.8|1950.89|1945.39|16
1613694120000|2021-02-19 00:22:00|1951.31|1945.81|1951.68|1946.18|1951.68|1946.18|1951.28|1945.78|11
1613694130000|2021-02-19 00:22:10|1951.67|1946.17|1952.09|1946.59|1952.13|1946.63|1951.67|1946.17|26
1613694140000|2021-02-19 00:22:20|1952.13|1946.63|1952.44|1946.94|1952.44|1946.94|1952.07|1946.57|17
1613694150000|2021-02-19 00:22:30|1952.4|1946.9|1952.52|1947.02|1952.53|1947.03|1952.36|1946.86|16
1613694160000|2021-02-19 00:22:40|1952.48|1946.98|1952.33|1946.83|1952.48|1946.98|1952.26|1946.76|20
1613694170000|2021-02-19 00:22:50|1952.38|1946.88|1952.35|1946.85|1952.45|1946.95|1952.35|1946.85|10
1613694180000|2021-02-19 00:23:00|1952.37|1946.87|1952.39|1946.89|1952.41|1946.91|1952.34|1946.84|18
1613694190000|2021-02-19 00:23:10|1952.42|1946.92|1952.57|1947.07|1952.57|1947.07|1952.39|1946.89|13
1613694200000|2021-02-19 00:23:20|1952.59|1947.09|1952.5|1947|1952.59|1947.09|1952.45|1946.95|17
1613694210000|2021-02-19 00:23:30|1952.49|1946.99|1952.6|1947.1|1952.6|1947.1|1952.47|1946.97|12
1613694220000|2021-02-19 00:23:40|1952.61|1947.11|1952.6|1947.1|1952.63|1947.13|1952.6|1947.1|8
1613694230000|2021-02-19 00:23:50|1952.61|1947.11|1952.61|1947.11|1952.61|1947.11|1952.61|1947.11|1
1613694240000|2021-02-19 00:24:00|1952.62|1947.12|1952.63|1947.13|1952.63|1947.13|1952.62|1947.12|4
1613694250000|2021-02-19 00:24:10|1952.62|1947.12|1952.58|1947.08|1952.63|1947.13|1952.58|1947.08|5
1613694260000|2021-02-19 00:24:20|1952.63|1947.13|1952.63|1947.13|1952.63|1947.13|1952.63|1947.13|1
1613694270000|2021-02-19 00:24:30|1952.67|1947.17|1952.89|1947.39|1952.89|1947.39|1952.59|1947.09|14
1613694280000|2021-02-19 00:24:40|1952.87|1947.37|1952.97|1947.47|1952.97|1947.47|1952.87|1947.37|7
1613694290000|2021-02-19 00:24:50|1952.99|1947.49|1953.19|1947.69|1953.23|1947.73|1952.92|1947.42|14
1613694300000|2021-02-19 00:25:00|1953.23|1947.73|1953.19|1947.69|1953.28|1947.78|1953.18|1947.68|11
1613694310000|2021-02-19 00:25:10|1953.24|1947.74|1953.27|1947.77|1953.34|1947.84|1953.24|1947.74|6
1613694320000|2021-02-19 00:25:20|1953.23|1947.73|1953.13|1947.63|1953.28|1947.78|1953.08|1947.58|17
1613694340000|2021-02-19 00:25:40|1953.15|1947.65|1953.45|1947.95|1953.45|1947.95|1953.15|1947.65|10
1613694350000|2021-02-19 00:25:50|1953.43|1947.93|1954.25|1948.75|1954.25|1948.75|1953.43|1947.93|20
1613694360000|2021-02-19 00:26:00|1954.26|1948.76|1952.32|1946.82|1954.26|1948.76|1952.32|1946.82|27
1613694370000|2021-02-19 00:26:10|1952.24|1946.74|1951.28|1945.78|1952.24|1946.74|1950.82|1945.32|37
1613694380000|2021-02-19 00:26:20|1951.24|1945.74|1951.74|1946.24|1952.09|1946.59|1951.2|1945.7|32
1613694390000|2021-02-19 00:26:30|1951.76|1946.26|1951.54|1946.04|1951.79|1946.29|1951.36|1945.86|28
1613694400000|2021-02-19 00:26:40|1951.51|1946.01|1951.45|1945.95|1951.61|1946.11|1951.28|1945.78|26
1613694410000|2021-02-19 00:26:50|1951.44|1945.94|1951.48|1945.98|1952.05|1946.55|1951.44|1945.94|26
1613694420000|2021-02-19 00:27:00|1951.63|1946.13|1951.53|1946.03|1951.69|1946.19|1951.49|1945.99|30
1613694430000|2021-02-19 00:27:10|1951.59|1946.09|1951.62|1946.12|1951.63|1946.13|1951.46|1945.96|31
1613694440000|2021-02-19 00:27:20|1951.58|1946.08|1951.39|1945.89|1951.62|1946.12|1951.36|1945.86|10
1613694450000|2021-02-19 00:27:30|1951.36|1945.86|1951.45|1945.95|1951.49|1945.99|1951.36|1945.86|10
1613694460000|2021-02-19 00:27:40|1951.46|1945.96|1951.47|1945.97|1951.5|1946|1951.42|1945.92|10
1613694470000|2021-02-19 00:27:50|1951.44|1945.94|1951.65|1946.15|1951.65|1946.15|1951.44|1945.94|27
1613694480000|2021-02-19 00:28:00|1951.62|1946.12|1951.44|1945.94|1952.01|1946.51|1951.35|1945.85|32
1613694490000|2021-02-19 00:28:10|1951.46|1945.96|1951.02|1945.52|1951.49|1945.99|1950.96|1945.46|24
1613694500000|2021-02-19 00:28:20|1950.97|1945.47|1948.84|1943.34|1951.02|1945.52|1948.45|1942.95|34
1613694510000|2021-02-19 00:28:30|1948.95|1943.45|1950.08|1944.58|1950.1|1944.6|1948.95|1943.45|35
1613694520000|2021-02-19 00:28:40|1950.07|1944.57|1949.9|1944.4|1951.14|1945.64|1949.9|1944.4|31
1613694530000|2021-02-19 00:28:50|1949.71|1944.21|1949.37|1943.87|1949.78|1944.28|1949.33|1943.83|22
1613694540000|2021-02-19 00:29:00|1949.38|1943.88|1947.69|1942.19|1949.38|1943.88|1947.66|1942.16|34
1613694550000|2021-02-19 00:29:10|1947.7|1942.2|1946.58|1941.08|1947.7|1942.2|1946.02|1940.52|31
1613694560000|2021-02-19 00:29:20|1946.55|1941.05|1947.29|1941.79|1947.89|1942.39|1946.5|1941|29
1613694570000|2021-02-19 00:29:30|1947.3|1941.8|1947.66|1942.16|1947.66|1942.16|1947.24|1941.74|18
1613694580000|2021-02-19 00:29:40|1947.77|1942.27|1949.04|1943.54|1949.04|1943.54|1947.77|1942.27|32
1613694590000|2021-02-19 00:29:50|1949.02|1943.52|1949|1943.5|1949.45|1943.95|1949|1943.5|34
1613694600000|2021-02-19 00:30:00|1948.97|1943.47|1950.1|1944.6|1950.17|1944.67|1948.67|1943.17|34
1613694610000|2021-02-19 00:30:10|1950.18|1944.68|1949.24|1943.74|1950.34|1944.84|1949.24|1943.74|34
1613694620000|2021-02-19 00:30:20|1949.23|1943.73|1948.88|1943.38|1949.3|1943.8|1948.77|1943.27|28
1613694630000|2021-02-19 00:30:30|1948.87|1943.37|1949.67|1944.17|1949.69|1944.19|1948.87|1943.37|37
1613694640000|2021-02-19 00:30:40|1949.73|1944.23|1949.03|1943.53|1949.78|1944.28|1949.03|1943.53|30
1613694650000|2021-02-19 00:30:50|1949.02|1943.52|1948.38|1942.88|1949.02|1943.52|1948.38|1942.88|17
1613694660000|2021-02-19 00:31:00|1948.43|1942.93|1948.73|1943.23|1948.76|1943.26|1948.43|1942.93|19
1613694670000|2021-02-19 00:31:10|1948.78|1943.28|1949.19|1943.69|1949.21|1943.71|1948.78|1943.28|22
1613694680000|2021-02-19 00:31:20|1949.15|1943.65|1949.15|1943.65|1949.15|1943.65|1949.15|1943.65|1
1613694690000|2021-02-19 00:31:30|1949.06|1943.56|1948.83|1943.33|1949.06|1943.56|1948.78|1943.28|14
1613694700000|2021-02-19 00:31:40|1948.85|1943.35|1949.11|1943.61|1949.13|1943.63|1948.64|1943.14|20
1613694710000|2021-02-19 00:31:50|1949.09|1943.59|1948.37|1942.87|1949.14|1943.64|1948.37|1942.87|29
1613694720000|2021-02-19 00:32:00|1948.35|1942.85|1948.57|1943.07|1948.74|1943.24|1948.35|1942.85|31
1613694730000|2021-02-19 00:32:10|1948.61|1943.11|1948.67|1943.17|1948.76|1943.26|1948.5|1943|21
1613694740000|2021-02-19 00:32:20|1948.7|1943.2|1949.47|1943.97|1949.49|1943.99|1948.7|1943.2|23
1613694750000|2021-02-19 00:32:30|1949.52|1944.02|1949.55|1944.05|1949.55|1944.05|1949.36|1943.86|22
1613694760000|2021-02-19 00:32:40|1949.56|1944.06|1949.44|1943.94|1949.66|1944.16|1949.44|1943.94|32
1613694770000|2021-02-19 00:32:50|1949.46|1943.96|1949.77|1944.27|1949.77|1944.27|1949.46|1943.96|26
1613694780000|2021-02-19 00:33:00|1949.83|1944.33|1949.01|1943.51|1949.83|1944.33|1948.57|1943.07|31
1613694790000|2021-02-19 00:33:10|1949.03|1943.53|1949.12|1943.62|1949.27|1943.77|1949.03|1943.53|22
1613694800000|2021-02-19 00:33:20|1949.11|1943.61|1949.98|1944.48|1950|1944.5|1949.09|1943.59|30
1613694810000|2021-02-19 00:33:30|1949.96|1944.46|1950.81|1945.31|1950.81|1945.31|1949.91|1944.41|28
1613694820000|2021-02-19 00:33:40|1950.8|1945.3|1950.91|1945.41|1951|1945.5|1950.8|1945.3|27
1613694830000|2021-02-19 00:33:50|1950.89|1945.39|1951|1945.5|1951|1945.5|1950.87|1945.37|26
1613694840000|2021-02-19 00:34:00|1951.01|1945.51|1950.99|1945.49|1951.16|1945.66|1950.84|1945.34|28
1613694850000|2021-02-19 00:34:10|1950.82|1945.32|1949.31|1943.81|1950.82|1945.32|1949.27|1943.77|35
1613694860000|2021-02-19 00:34:20|1949.29|1943.79|1949.41|1943.91|1949.67|1944.17|1949.26|1943.76|30
1613694870000|2021-02-19 00:34:30|1949.44|1943.94|1949.45|1943.95|1949.66|1944.16|1949.37|1943.87|32
1613694880000|2021-02-19 00:34:40|1949.42|1943.92|1950.29|1944.79|1950.29|1944.79|1949.29|1943.79|33
1613694890000|2021-02-19 00:34:50|1950.58|1945.08|1950.02|1944.52|1950.58|1945.08|1949.77|1944.27|32
1613694900000|2021-02-19 00:35:00|1949.98|1944.48|1949.47|1943.97|1950.05|1944.55|1949.43|1943.93|31
1613694910000|2021-02-19 00:35:10|1949.45|1943.95|1948.71|1943.21|1949.45|1943.95|1948.71|1943.21|26
1613694920000|2021-02-19 00:35:20|1948.68|1943.18|1948.18|1942.68|1948.68|1943.18|1947.97|1942.47|34
1613694930000|2021-02-19 00:35:30|1948.17|1942.67|1948.88|1943.38|1949.04|1943.54|1948.06|1942.56|33
1613694940000|2021-02-19 00:35:40|1948.92|1943.42|1949.15|1943.65|1949.26|1943.76|1948.91|1943.41|33
1613694950000|2021-02-19 00:35:50|1949.17|1943.67|1948.36|1942.86|1949.26|1943.76|1948.36|1942.86|34
1613694960000|2021-02-19 00:36:00|1948.34|1942.84|1947.35|1941.85|1948.38|1942.88|1947.28|1941.78|30
1613694970000|2021-02-19 00:36:10|1947.56|1942.06|1947.13|1941.63|1947.56|1942.06|1946.98|1941.48|29
1613694980000|2021-02-19 00:36:20|1947.14|1941.64|1947.35|1941.85|1947.48|1941.98|1947.14|1941.64|26
1613694990000|2021-02-19 00:36:30|1947.36|1941.86|1945.99|1940.49|1947.37|1941.87|1945.93|1940.43|35
1613695000000|2021-02-19 00:36:40|1945.94|1940.44|1945.4|1939.9|1945.94|1940.44|1945.4|1939.9|26
1613695010000|2021-02-19 00:36:50|1945.43|1939.93|1945.39|1939.89|1945.45|1939.95|1945.19|1939.69|24
1613695020000|2021-02-19 00:37:00|1945.38|1939.88|1946.15|1940.65|1946.15|1940.65|1945.34|1939.84|26
1613695030000|2021-02-19 00:37:10|1946.23|1940.73|1946.1|1940.6|1946.41|1940.91|1945.9|1940.4|35
1613695040000|2021-02-19 00:37:20|1946.11|1940.61|1946.96|1941.46|1947.23|1941.73|1946.11|1940.61|31
1613695050000|2021-02-19 00:37:30|1947|1941.5|1947.21|1941.71|1947.21|1941.71|1946.67|1941.17|26
1613695060000|2021-02-19 00:37:40|1947.2|1941.7|1947.78|1942.28|1947.78|1942.28|1947.18|1941.68|28
1613695070000|2021-02-19 00:37:50|1947.64|1942.14|1947.49|1941.99|1947.8|1942.3|1947.41|1941.91|23
1613695080000|2021-02-19 00:38:00|1947.4|1941.9|1947.47|1941.97|1947.53|1942.03|1947.3|1941.8|22
1613695090000|2021-02-19 00:38:10|1947.5|1942|1947.88|1942.38|1947.88|1942.38|1947.44|1941.94|17
1613695100000|2021-02-19 00:38:20|1947.89|1942.39|1947.84|1942.34|1947.89|1942.39|1947.84|1942.34|4
1613695110000|2021-02-19 00:38:30|1947.79|1942.29|1947.6|1942.1|1947.8|1942.3|1947.57|1942.07|15
1613695120000|2021-02-19 00:38:40|1947.57|1942.07|1947.62|1942.12|1947.66|1942.16|1947.57|1942.07|22
1613695130000|2021-02-19 00:38:50|1947.6|1942.1|1947.64|1942.14|1947.69|1942.19|1947.54|1942.04|14
1613695140000|2021-02-19 00:39:00|1947.62|1942.12|1947.17|1941.67|1947.68|1942.18|1946.98|1941.48|22
1613695150000|2021-02-19 00:39:10|1946.98|1941.48|1947.42|1941.92|1947.57|1942.07|1946.98|1941.48|25
1613695160000|2021-02-19 00:39:20|1947.38|1941.88|1947.44|1941.94|1947.71|1942.21|1947.18|1941.68|34
1613695170000|2021-02-19 00:39:30|1947.51|1942.01|1947.56|1942.06|1947.76|1942.26|1947.39|1941.89|29
1613695180000|2021-02-19 00:39:40|1947.59|1942.09|1947.66|1942.16|1947.66|1942.16|1947.18|1941.68|33
1613695190000|2021-02-19 00:39:50|1947.58|1942.08|1947.52|1942.02|1947.64|1942.14|1947.5|1942|23
1613695200000|2021-02-19 00:40:00|1947.63|1942.13|1947.71|1942.21|1947.73|1942.23|1947.52|1942.02|16
1613695210000|2021-02-19 00:40:10|1947.7|1942.2|1947.83|1942.33|1947.83|1942.33|1947.67|1942.17|23
1613695220000|2021-02-19 00:40:20|1947.85|1942.35|1947.71|1942.21|1947.89|1942.39|1947.71|1942.21|19
1613695230000|2021-02-19 00:40:30|1947.76|1942.26|1948.01|1942.51|1948.02|1942.52|1947.69|1942.19|21
1613695240000|2021-02-19 00:40:40|1948.02|1942.52|1948.39|1942.89|1948.4|1942.9|1947.94|1942.44|29
1613695250000|2021-02-19 00:40:50|1948.36|1942.86|1948.42|1942.92|1948.56|1943.06|1948.36|1942.86|23
1613695260000|2021-02-19 00:41:00|1948.47|1942.97|1947.67|1942.17|1948.49|1942.99|1947.67|1942.17|21
1613695270000|2021-02-19 00:41:10|1947.69|1942.19|1947.82|1942.32|1947.91|1942.41|1947.69|1942.19|23
1613695280000|2021-02-19 00:41:20|1947.77|1942.27|1947.23|1941.73|1947.87|1942.37|1947.23|1941.73|23
1613695290000|2021-02-19 00:41:30|1947.27|1941.77|1947.91|1942.41|1947.92|1942.42|1947.27|1941.77|32
1613695300000|2021-02-19 00:41:40|1947.77|1942.27|1947.61|1942.11|1947.8|1942.3|1947.43|1941.93|29
1613695310000|2021-02-19 00:41:50|1947.58|1942.08|1947.29|1941.79|1947.58|1942.08|1947.09|1941.59|15
1613695320000|2021-02-19 00:42:00|1947.32|1941.82|1946.31|1940.81|1947.37|1941.87|1946.26|1940.76|19
1613695330000|2021-02-19 00:42:10|1946.3|1940.8|1946.41|1940.91|1946.41|1940.91|1946.06|1940.56|22
1613695340000|2021-02-19 00:42:20|1946.4|1940.9|1946.14|1940.64|1946.58|1941.08|1946.14|1940.64|19
1613695350000|2021-02-19 00:42:30|1946.28|1940.78|1946.38|1940.88|1946.81|1941.31|1946.13|1940.63|30
1613695360000|2021-02-19 00:42:40|1946.4|1940.9|1946.81|1941.31|1947.04|1941.54|1946.38|1940.88|28
1613695370000|2021-02-19 00:42:50|1946.77|1941.27|1946.82|1941.32|1946.94|1941.44|1946.67|1941.17|28
1613695380000|2021-02-19 00:43:00|1946.86|1941.36|1946.23|1940.73|1947.15|1941.65|1946.23|1940.73|18
1613695390000|2021-02-19 00:43:10|1946.17|1940.67|1943.53|1938.03|1946.17|1940.67|1943.52|1938.02|25
1613695400000|2021-02-19 00:43:20|1943.51|1938.01|1942.42|1936.92|1943.51|1938.01|1942.42|1936.92|23
1613695410000|2021-02-19 00:43:30|1942.48|1936.98|1942.64|1937.14|1943.3|1937.8|1942.42|1936.92|35
1613695420000|2021-02-19 00:43:40|1942.51|1937.01|1942.9|1937.4|1943.06|1937.56|1942.51|1937.01|37
1613695430000|2021-02-19 00:43:50|1942.77|1937.27|1942.01|1936.51|1942.77|1937.27|1941.99|1936.49|19
1613695440000|2021-02-19 00:44:00|1942.33|1936.83|1942.24|1936.74|1942.64|1937.14|1942.12|1936.62|36
1613695450000|2021-02-19 00:44:10|1942.26|1936.76|1943.11|1937.61|1943.19|1937.69|1942.2|1936.7|32
1613695460000|2021-02-19 00:44:20|1943.24|1937.74|1943.08|1937.58|1943.5|1938|1942.93|1937.43|32
1613695470000|2021-02-19 00:44:30|1943.05|1937.55|1942.1|1936.6|1943.05|1937.55|1942.1|1936.6|27
1613695480000|2021-02-19 00:44:40|1942.07|1936.57|1941.23|1935.73|1942.13|1936.63|1941.2|1935.7|33
1613695490000|2021-02-19 00:44:50|1941.21|1935.71|1940.44|1934.94|1941.21|1935.71|1940.17|1934.67|36
1613695500000|2021-02-19 00:45:00|1940.42|1934.92|1940.97|1935.47|1941.27|1935.77|1940.37|1934.87|32
1613695510000|2021-02-19 00:45:10|1940.94|1935.44|1940.43|1934.93|1940.94|1935.44|1940.43|1934.93|28
1613695520000|2021-02-19 00:45:20|1940.45|1934.95|1940.15|1934.65|1940.47|1934.97|1940.15|1934.65|34
1613695530000|2021-02-19 00:45:30|1940.29|1934.79|1940.48|1934.98|1940.73|1935.23|1940.24|1934.74|29
1613695540000|2021-02-19 00:45:40|1940.51|1935.01|1941.65|1936.15|1941.65|1936.15|1940.46|1934.96|35
1613695550000|2021-02-19 00:45:50|1941.64|1936.14|1941.83|1936.33|1941.83|1936.33|1941.64|1936.14|38
1613695560000|2021-02-19 00:46:00|1941.84|1936.34|1941.67|1936.17|1942.29|1936.79|1941.47|1935.97|32
1613695570000|2021-02-19 00:46:10|1941.69|1936.19|1942.47|1936.97|1942.56|1937.06|1941.63|1936.13|27
1613695580000|2021-02-19 00:46:20|1942.48|1936.98|1942.45|1936.95|1942.49|1936.99|1942.35|1936.85|22
1613695590000|2021-02-19 00:46:30|1942.64|1937.14|1942.99|1937.49|1943.08|1937.58|1942.64|1937.14|19
1613695600000|2021-02-19 00:46:40|1942.95|1937.45|1942.57|1937.07|1943|1937.5|1942.57|1937.07|19
1613695610000|2021-02-19 00:46:50|1942.53|1937.03|1942|1936.5|1942.6|1937.1|1942|1936.5|34
1613695620000|2021-02-19 00:47:00|1941.96|1936.46|1941.26|1935.76|1941.96|1936.46|1941.23|1935.73|28
1613695630000|2021-02-19 00:47:10|1941.28|1935.78|1942.39|1936.89|1942.39|1936.89|1941.28|1935.78|27
1613695640000|2021-02-19 00:47:20|1942.51|1937.01|1942.38|1936.88|1942.52|1937.02|1942.37|1936.87|26
1613695650000|2021-02-19 00:47:30|1942.42|1936.92|1942.83|1937.33|1942.91|1937.41|1942.16|1936.66|30
1613695660000|2021-02-19 00:47:40|1942.78|1937.28|1942.71|1937.21|1943.22|1937.72|1942.71|1937.21|29
1613695670000|2021-02-19 00:47:50|1942.77|1937.27|1942.39|1936.89|1942.78|1937.28|1942.38|1936.88|24
1613695680000|2021-02-19 00:48:00|1942.42|1936.92|1941.87|1936.37|1942.43|1936.93|1941.85|1936.35|29
1613695690000|2021-02-19 00:48:10|1941.86|1936.36|1942.84|1937.34|1942.84|1937.34|1941.86|1936.36|24
1613695700000|2021-02-19 00:48:20|1942.8|1937.3|1943.25|1937.75|1943.32|1937.82|1942.74|1937.24|29
1613695710000|2021-02-19 00:48:30|1943.26|1937.76|1943.69|1938.19|1943.69|1938.19|1943.24|1937.74|13
1613695720000|2021-02-19 00:48:40|1943.7|1938.2|1944.12|1938.62|1944.12|1938.62|1943.62|1938.12|21
1613695730000|2021-02-19 00:48:50|1944.29|1938.79|1944.52|1939.02|1944.52|1939.02|1944.22|1938.72|22
1613695740000|2021-02-19 00:49:00|1944.41|1938.91|1943.42|1937.92|1944.41|1938.91|1943.42|1937.92|29
1613695750000|2021-02-19 00:49:10|1943.45|1937.95|1943.22|1937.72|1943.48|1937.98|1943.09|1937.59|32
1613695760000|2021-02-19 00:49:20|1943.25|1937.75|1943.3|1937.8|1943.31|1937.81|1943.08|1937.58|34
1613695770000|2021-02-19 00:49:30|1943.63|1938.13|1943.48|1937.98|1943.99|1938.49|1943.19|1937.69|32
1613695780000|2021-02-19 00:49:40|1943.67|1938.17|1944.26|1938.76|1944.37|1938.87|1943.67|1938.17|19
1613695790000|2021-02-19 00:49:50|1944.29|1938.79|1943.95|1938.45|1944.46|1938.96|1943.95|1938.45|25
1613695800000|2021-02-19 00:50:00|1944|1938.5|1943.43|1937.93|1944|1938.5|1943.28|1937.78|25
1613695810000|2021-02-19 00:50:10|1943.37|1937.87|1943.15|1937.65|1943.45|1937.95|1943.15|1937.65|21
1613695820000|2021-02-19 00:50:20|1943.18|1937.68|1942.96|1937.46|1943.26|1937.76|1942.63|1937.13|34
1613695830000|2021-02-19 00:50:30|1942.95|1937.45|1942.51|1937.01|1942.99|1937.49|1942.49|1936.99|26
1613695840000|2021-02-19 00:50:40|1942.52|1937.02|1942.43|1936.93|1942.53|1937.03|1942.42|1936.92|20
1613695850000|2021-02-19 00:50:50|1942.42|1936.92|1942.26|1936.76|1942.42|1936.92|1942.19|1936.69|33
1613695860000|2021-02-19 00:51:00|1942.24|1936.74|1942.01|1936.51|1942.24|1936.74|1941.77|1936.27|30
1613695870000|2021-02-19 00:51:10|1942.02|1936.52|1942.12|1936.62|1942.12|1936.62|1941.87|1936.37|29
1613695880000|2021-02-19 00:51:20|1942.13|1936.63|1941.89|1936.39|1942.17|1936.67|1941.89|1936.39|20
1613695890000|2021-02-19 00:51:30|1941.86|1936.36|1941.57|1936.07|1941.93|1936.43|1941.55|1936.05|34
1613695900000|2021-02-19 00:51:40|1941.5|1936|1941.51|1936.01|1941.57|1936.07|1941.5|1936|10
1613695910000|2021-02-19 00:51:50|1941.53|1936.03|1941.54|1936.04|1941.54|1936.04|1941.5|1936|11
1613695920000|2021-02-19 00:52:00|1941.5|1936|1942.21|1936.71|1942.21|1936.71|1941.44|1935.94|22
1613695930000|2021-02-19 00:52:10|1942.18|1936.68|1942.5|1937|1942.5|1937|1941.94|1936.44|30
1613695940000|2021-02-19 00:52:20|1942.51|1937.01|1942.44|1936.94|1942.51|1937.01|1942.42|1936.92|13
1613695950000|2021-02-19 00:52:30|1942.45|1936.95|1942.07|1936.57|1942.45|1936.95|1942.07|1936.57|24
1613695960000|2021-02-19 00:52:40|1942.1|1936.6|1942.1|1936.6|1942.25|1936.75|1942.06|1936.56|27
1613695970000|2021-02-19 00:52:50|1942.02|1936.52|1941.95|1936.45|1942.06|1936.56|1941.94|1936.44|25
1613695980000|2021-02-19 00:53:00|1941.87|1936.37|1941.4|1935.9|1941.87|1936.37|1941.4|1935.9|12
1613695990000|2021-02-19 00:53:10|1941.39|1935.89|1941.36|1935.86|1941.44|1935.94|1941.34|1935.84|8
1613696000000|2021-02-19 00:53:20|1941.31|1935.81|1941.14|1935.64|1941.49|1935.99|1941.08|1935.58|29
1613696010000|2021-02-19 00:53:30|1941.17|1935.67|1940.96|1935.46|1941.18|1935.68|1940.86|1935.36|21
1613696020000|2021-02-19 00:53:40|1940.89|1935.39|1940.86|1935.36|1940.89|1935.39|1940.86|1935.36|3
1613696030000|2021-02-19 00:53:50|1940.81|1935.31|1941.16|1935.66|1941.19|1935.69|1940.75|1935.25|21
1613696040000|2021-02-19 00:54:00|1941.19|1935.69|1940.53|1935.03|1941.31|1935.81|1940.5|1935|35
1613696050000|2021-02-19 00:54:10|1940.52|1935.02|1940.31|1934.81|1940.62|1935.12|1940.03|1934.53|32
1613696060000|2021-02-19 00:54:20|1940.29|1934.79|1939.54|1934.04|1940.43|1934.93|1939.45|1933.95|29
1613696070000|2021-02-19 00:54:30|1939.61|1934.11|1937.41|1931.91|1939.61|1934.11|1937.24|1931.74|32
1613696080000|2021-02-19 00:54:40|1937.36|1931.86|1937.38|1931.88|1937.42|1931.92|1937.19|1931.69|31
1613696090000|2021-02-19 00:54:50|1937.35|1931.85|1937.08|1931.58|1937.35|1931.85|1936.68|1931.18|27
1613696100000|2021-02-19 00:55:00|1937.06|1931.56|1936.25|1930.75|1937.28|1931.78|1936.07|1930.57|33
1613696110000|2021-02-19 00:55:10|1936.27|1930.77|1936.68|1931.18|1937.1|1931.6|1936.24|1930.74|35
1613696120000|2021-02-19 00:55:20|1936.7|1931.2|1937.32|1931.82|1937.4|1931.9|1936.7|1931.2|29
1613696130000|2021-02-19 00:55:30|1937.31|1931.81|1936.29|1930.79|1937.37|1931.87|1936.29|1930.79|33
1613696140000|2021-02-19 00:55:40|1936.34|1930.84|1935.53|1930.03|1936.34|1930.84|1935.53|1930.03|28
1613696150000|2021-02-19 00:55:50|1935.37|1929.87|1934.76|1929.26|1935.42|1929.92|1934.69|1929.19|29
1613696160000|2021-02-19 00:56:00|1934.6|1929.1|1934.54|1929.04|1934.61|1929.11|1934.47|1928.97|22
1613696170000|2021-02-19 00:56:10|1934.53|1929.03|1934.24|1928.74|1934.56|1929.06|1934.14|1928.64|31
1613696180000|2021-02-19 00:56:20|1934.21|1928.71|1933.96|1928.46|1934.73|1929.23|1933.96|1928.46|35
1613696190000|2021-02-19 00:56:30|1933.88|1928.38|1932.87|1927.37|1933.88|1928.38|1932.86|1927.36|30
1613696200000|2021-02-19 00:56:40|1932.85|1927.35|1933.77|1928.27|1933.96|1928.46|1932.85|1927.35|34
1613696210000|2021-02-19 00:56:50|1933.68|1928.18|1933.91|1928.41|1934.16|1928.66|1933.63|1928.13|31
1613696220000|2021-02-19 00:57:00|1933.83|1928.33|1933.46|1927.96|1934.12|1928.62|1933.14|1927.64|35
1613696230000|2021-02-19 00:57:10|1933.39|1927.89|1933.12|1927.62|1933.74|1928.24|1933.01|1927.51|29
1613696240000|2021-02-19 00:57:20|1933.15|1927.65|1933.07|1927.57|1933.52|1928.02|1932.77|1927.27|33
1613696250000|2021-02-19 00:57:30|1932.91|1927.41|1931.93|1926.43|1932.95|1927.45|1931.9|1926.4|32
1613696260000|2021-02-19 00:57:40|1931.9|1926.4|1931.57|1926.07|1931.9|1926.4|1931.39|1925.89|19
1613696270000|2021-02-19 00:57:50|1931.61|1926.11|1931.89|1926.39|1932.33|1926.83|1931.61|1926.11|36
1613696280000|2021-02-19 00:58:00|1931.88|1926.38|1931.65|1926.15|1931.96|1926.46|1931.47|1925.97|32
1613696290000|2021-02-19 00:58:10|1931.64|1926.14|1931.79|1926.29|1931.79|1926.29|1931.47|1925.97|29
1613696300000|2021-02-19 00:58:20|1931.81|1926.31|1931.73|1926.23|1931.9|1926.4|1931.73|1926.23|30
1613696310000|2021-02-19 00:58:30|1931.72|1926.22|1931.79|1926.29|1931.96|1926.46|1931.72|1926.22|27
1613696320000|2021-02-19 00:58:40|1931.8|1926.3|1931.64|1926.14|1931.8|1926.3|1931.56|1926.06|33
1613696330000|2021-02-19 00:58:50|1931.68|1926.18|1931.28|1925.78|1931.82|1926.32|1931.28|1925.78|31
1613696340000|2021-02-19 00:59:00|1931.24|1925.74|1930.21|1924.71|1931.34|1925.84|1929.73|1924.23|30
1613696350000|2021-02-19 00:59:10|1930.31|1924.81|1929.54|1924.04|1930.9|1925.4|1929.5|1924|33
1613696360000|2021-02-19 00:59:20|1929.52|1924.02|1929.11|1923.61|1929.53|1924.03|1929.11|1923.61|32
1613696370000|2021-02-19 00:59:30|1929.17|1923.67|1929.81|1924.31|1929.97|1924.47|1928.98|1923.48|34
1613696380000|2021-02-19 00:59:40|1929.79|1924.29|1930.03|1924.53|1930.03|1924.53|1929.58|1924.08|28
1613696390000|2021-02-19 00:59:50|1930.13|1924.63|1930.43|1924.93|1930.57|1925.07|1930.13|1924.63|31
1613696400000|2021-02-19 01:00:00|1930.36|1924.86|1931.4|1925.9|1931.4|1925.9|1930.3|1924.8|35
1613696410000|2021-02-19 01:00:10|1931.42|1925.92|1931.41|1925.91|1931.59|1926.09|1931.37|1925.87|32
1613696420000|2021-02-19 01:00:20|1931.53|1926.03|1931.57|1926.07|1931.81|1926.31|1931.53|1926.03|28
1613696430000|2021-02-19 01:00:30|1931.44|1925.94|1930.5|1925|1931.44|1925.94|1930.5|1925|25
1613696440000|2021-02-19 01:00:40|1930.14|1924.64|1928.6|1923.1|1930.14|1924.64|1928.5|1923|31
1613696450000|2021-02-19 01:00:50|1928.58|1923.08|1928.13|1922.63|1928.58|1923.08|1927.84|1922.34|32
1613696460000|2021-02-19 01:01:00|1928.22|1922.72|1929.06|1923.56|1929.29|1923.79|1928.22|1922.72|36
1613696470000|2021-02-19 01:01:10|1928.99|1923.49|1929.62|1924.12|1929.75|1924.25|1928.9|1923.4|33
1613696480000|2021-02-19 01:01:20|1929.8|1924.3|1930.22|1924.72|1930.27|1924.77|1929.55|1924.05|35
1613696490000|2021-02-19 01:01:30|1930.25|1924.75|1930.89|1925.39|1930.98|1925.48|1930.18|1924.68|29
1613696500000|2021-02-19 01:01:40|1930.91|1925.41|1929.21|1923.71|1930.91|1925.41|1929.21|1923.71|32
1613696510000|2021-02-19 01:01:50|1929.2|1923.7|1928.38|1922.88|1929.22|1923.72|1928.38|1922.88|31
1613696520000|2021-02-19 01:02:00|1928.34|1922.84|1928.99|1923.49|1929.43|1923.93|1928.34|1922.84|32
1613696530000|2021-02-19 01:02:10|1929.02|1923.52|1928.38|1922.88|1929.49|1923.99|1928.38|1922.88|36
1613696540000|2021-02-19 01:02:20|1928.23|1922.73|1927.37|1921.87|1928.24|1922.74|1927.37|1921.87|33
1613696550000|2021-02-19 01:02:30|1927.46|1921.96|1926.8|1921.3|1928.02|1922.52|1926.8|1921.3|31
1613696560000|2021-02-19 01:02:40|1926.74|1921.24|1926.18|1920.68|1926.74|1921.24|1925.6|1920.1|34
1613696570000|2021-02-19 01:02:50|1926|1920.5|1926.21|1920.71|1927.24|1921.74|1926|1920.5|33
1613696580000|2021-02-19 01:03:00|1926.02|1920.52|1924.91|1919.41|1926.02|1920.52|1924.82|1919.32|35
1613696590000|2021-02-19 01:03:10|1924.93|1919.43|1923.49|1917.99|1925.09|1919.59|1923.42|1917.92|31
1613696600000|2021-02-19 01:03:20|1923.41|1917.91|1923.8|1918.3|1923.8|1918.3|1923.35|1917.85|29
1613696610000|2021-02-19 01:03:30|1923.62|1918.12|1923.82|1918.32|1924|1918.5|1923.62|1918.12|38
1613696620000|2021-02-19 01:03:40|1923.74|1918.24|1923.67|1918.17|1923.95|1918.45|1923.58|1918.08|28
1613696630000|2021-02-19 01:03:50|1923.16|1917.66|1922.93|1917.43|1923.16|1917.66|1922.47|1916.97|28
1613696640000|2021-02-19 01:04:00|1922.94|1917.44|1922.63|1917.13|1922.98|1917.48|1922.41|1916.91|36
1613696650000|2021-02-19 01:04:10|1922.73|1917.23|1922.51|1917.01|1923.02|1917.52|1922.5|1917|28
1613696660000|2021-02-19 01:04:20|1922.52|1917.02|1922.5|1917|1922.59|1917.09|1922.32|1916.82|26
1613696670000|2021-02-19 01:04:30|1922.55|1917.05|1922.89|1917.39|1922.98|1917.48|1922.41|1916.91|23
1613696680000|2021-02-19 01:04:40|1923.02|1917.52|1923.1|1917.6|1923.48|1917.98|1922.54|1917.04|37
1613696690000|2021-02-19 01:04:50|1923.2|1917.7|1923.22|1917.72|1923.31|1917.81|1922.69|1917.19|32
1613696700000|2021-02-19 01:05:00|1923.23|1917.73|1924.05|1918.55|1924.36|1918.86|1923.21|1917.71|35
1613696710000|2021-02-19 01:05:10|1924.24|1918.74|1927.55|1922.05|1927.55|1922.05|1924.22|1918.72|33
1613696720000|2021-02-19 01:05:20|1927.49|1921.99|1926.69|1921.19|1927.7|1922.2|1926.53|1921.03|30
1613696730000|2021-02-19 01:05:30|1926.72|1921.22|1926.61|1921.11|1926.74|1921.24|1926.02|1920.52|34
1613696740000|2021-02-19 01:05:40|1926.78|1921.28|1927.44|1921.94|1927.54|1922.04|1926.78|1921.28|22
1613696750000|2021-02-19 01:05:50|1927.4|1921.9|1927.19|1921.69|1927.58|1922.08|1927.07|1921.57|33
1613696760000|2021-02-19 01:06:00|1927.15|1921.65|1927.22|1921.72|1927.4|1921.9|1926.91|1921.41|34
1613696770000|2021-02-19 01:06:10|1927.37|1921.87|1927.08|1921.58|1927.39|1921.89|1926.44|1920.94|30
1613696780000|2021-02-19 01:06:20|1927.11|1921.61|1927.93|1922.43|1928.02|1922.52|1927.11|1921.61|25
1613696790000|2021-02-19 01:06:30|1927.88|1922.38|1927.82|1922.32|1928.54|1923.04|1927.82|1922.32|33
1613696800000|2021-02-19 01:06:40|1927.94|1922.44|1928.56|1923.06|1928.56|1923.06|1927.55|1922.05|35
1613696810000|2021-02-19 01:06:50|1928.57|1923.07|1928.25|1922.75|1929.29|1923.79|1928.25|1922.75|32
1613696820000|2021-02-19 01:07:00|1928.17|1922.67|1928.34|1922.84|1928.34|1922.84|1928|1922.5|32
1613696830000|2021-02-19 01:07:10|1928.33|1922.83|1927.87|1922.37|1928.33|1922.83|1927.87|1922.37|29
1613696840000|2021-02-19 01:07:20|1927.64|1922.14|1927.25|1921.75|1927.64|1922.14|1926.77|1921.27|31
1613696850000|2021-02-19 01:07:30|1927.23|1921.73|1927.76|1922.26|1927.76|1922.26|1927.23|1921.73|21
1613696860000|2021-02-19 01:07:40|1927.8|1922.3|1927.32|1921.82|1927.83|1922.33|1927.17|1921.67|31
1613696870000|2021-02-19 01:07:50|1927.31|1921.81|1928.12|1922.62|1928.12|1922.62|1927.28|1921.78|32
1613696880000|2021-02-19 01:08:00|1928.22|1922.72|1928.28|1922.78|1928.73|1923.23|1928.22|1922.72|34
1613696890000|2021-02-19 01:08:10|1928.31|1922.81|1928.26|1922.76|1928.42|1922.92|1928.11|1922.61|30
1613696900000|2021-02-19 01:08:20|1928.28|1922.78|1928.41|1922.91|1928.41|1922.91|1928.14|1922.64|15
1613696910000|2021-02-19 01:08:30|1928.46|1922.96|1928.42|1922.92|1928.56|1923.06|1928.3|1922.8|28
1613696920000|2021-02-19 01:08:40|1928.41|1922.91|1928.27|1922.77|1928.41|1922.91|1928.2|1922.7|13
1613696930000|2021-02-19 01:08:50|1928.19|1922.69|1927.56|1922.06|1928.19|1922.69|1927.14|1921.64|26
1613696940000|2021-02-19 01:09:00|1927.4|1921.9|1928.35|1922.85|1928.54|1923.04|1927.21|1921.71|34
1613696950000|2021-02-19 01:09:10|1928.34|1922.84|1929.37|1923.87|1929.41|1923.91|1928.34|1922.84|30
1613696960000|2021-02-19 01:09:20|1929.36|1923.86|1928.47|1922.97|1929.42|1923.92|1928.44|1922.94|30
1613696970000|2021-02-19 01:09:30|1928.46|1922.96|1928.52|1923.02|1928.52|1923.02|1928.4|1922.9|14
1613696980000|2021-02-19 01:09:40|1928.5|1923|1929.07|1923.57|1929.07|1923.57|1928.37|1922.87|23
1613696990000|2021-02-19 01:09:50|1929.25|1923.75|1929.21|1923.71|1929.26|1923.76|1929.13|1923.63|17
1613697000000|2021-02-19 01:10:00|1929.22|1923.72|1930.8|1925.3|1930.86|1925.36|1929.17|1923.67|33
1613697010000|2021-02-19 01:10:10|1930.85|1925.35|1931.13|1925.63|1931.22|1925.72|1930.78|1925.28|37
1613697020000|2021-02-19 01:10:20|1931.14|1925.64|1931.55|1926.05|1931.57|1926.07|1931.07|1925.57|34
1613697030000|2021-02-19 01:10:30|1931.57|1926.07|1932.3|1926.8|1932.3|1926.8|1931.53|1926.03|31
1613697040000|2021-02-19 01:10:40|1932.14|1926.64|1932.92|1927.42|1932.92|1927.42|1932.14|1926.64|28
1613697050000|2021-02-19 01:10:50|1932.84|1927.34|1932.32|1926.82|1933.12|1927.62|1932.32|1926.82|30
1613697060000|2021-02-19 01:11:00|1932.13|1926.63|1933.27|1927.77|1933.27|1927.77|1932.12|1926.62|34
1613697070000|2021-02-19 01:11:10|1933.25|1927.75|1933.44|1927.94|1933.48|1927.98|1933.15|1927.65|24
1613697080000|2021-02-19 01:11:20|1933.3|1927.8|1934.51|1929.01|1934.67|1929.17|1933.18|1927.68|24
1613697090000|2021-02-19 01:11:30|1934.61|1929.11|1935.74|1930.24|1935.74|1930.24|1934.61|1929.11|31
1613697100000|2021-02-19 01:11:40|1935.66|1930.16|1934.56|1929.06|1935.66|1930.16|1934.53|1929.03|30
1613697110000|2021-02-19 01:11:50|1934.52|1929.02|1934.91|1929.41|1935.06|1929.56|1934.48|1928.98|29
1613697120000|2021-02-19 01:12:00|1934.95|1929.45|1935.58|1930.08|1935.58|1930.08|1934.95|1929.45|27
1613697130000|2021-02-19 01:12:10|1935.67|1930.17|1936.56|1931.06|1936.59|1931.09|1935.51|1930.01|29
1613697140000|2021-02-19 01:12:20|1936.6|1931.1|1937.19|1931.69|1937.19|1931.69|1936.6|1931.1|14
1613697150000|2021-02-19 01:12:30|1937.24|1931.74|1936.69|1931.19|1937.31|1931.81|1936.65|1931.15|29
1613697160000|2021-02-19 01:12:40|1936.7|1931.2|1936.44|1930.94|1936.82|1931.32|1936.2|1930.7|20
1613697170000|2021-02-19 01:12:50|1936.35|1930.85|1935.25|1929.75|1936.35|1930.85|1935.25|1929.75|24
1613697180000|2021-02-19 01:13:00|1935.18|1929.68|1935.5|1930|1935.6|1930.1|1935.17|1929.67|23
1613697190000|2021-02-19 01:13:10|1935.45|1929.95|1936.46|1930.96|1936.47|1930.97|1935.45|1929.95|33
1613697200000|2021-02-19 01:13:20|1936.45|1930.95|1936.33|1930.83|1936.51|1931.01|1936.33|1930.83|24
1613697210000|2021-02-19 01:13:30|1936.36|1930.86|1936.71|1931.21|1936.71|1931.21|1936.33|1930.83|18
1613697220000|2021-02-19 01:13:40|1936.7|1931.2|1936.6|1931.1|1936.8|1931.3|1936.53|1931.03|25
1613697230000|2021-02-19 01:13:50|1936.58|1931.08|1936.25|1930.75|1936.63|1931.13|1936.24|1930.74|26
1613697240000|2021-02-19 01:14:00|1936.26|1930.76|1936.41|1930.91|1936.64|1931.14|1936.21|1930.71|26
1613697250000|2021-02-19 01:14:10|1936.34|1930.84|1936.18|1930.68|1936.41|1930.91|1936.17|1930.67|18
1613697260000|2021-02-19 01:14:20|1936.11|1930.61|1935.66|1930.16|1936.23|1930.73|1935.65|1930.15|14
1613697270000|2021-02-19 01:14:30|1935.44|1929.94|1935.18|1929.68|1935.44|1929.94|1935.12|1929.62|10
1613697280000|2021-02-19 01:14:40|1934.6|1929.1|1934.88|1929.38|1934.93|1929.43|1934.52|1929.02|12
1613697290000|2021-02-19 01:14:50|1934.91|1929.41|1934.58|1929.08|1935.13|1929.63|1934.56|1929.06|20
1613697300000|2021-02-19 01:15:00|1934.56|1929.06|1935.51|1930.01|1935.51|1930.01|1934.52|1929.02|24
1613697310000|2021-02-19 01:15:10|1935.63|1930.13|1936.69|1931.19|1936.7|1931.2|1935.54|1930.04|21
1613697320000|2021-02-19 01:15:20|1936.71|1931.21|1936.83|1931.33|1936.91|1931.41|1936.7|1931.2|17
1613697330000|2021-02-19 01:15:30|1936.7|1931.2|1936.49|1930.99|1936.85|1931.35|1936.38|1930.88|14
1613697340000|2021-02-19 01:15:40|1936.5|1931|1936.5|1931|1936.51|1931.01|1936.48|1930.98|9
1613697350000|2021-02-19 01:15:50|1936.47|1930.97|1939.77|1934.27|1939.83|1934.33|1936.46|1930.96|34
1613697360000|2021-02-19 01:16:00|1939.78|1934.28|1939.64|1934.14|1940.2|1934.7|1939.64|1934.14|34
1613697370000|2021-02-19 01:16:10|1939.49|1933.99|1938.4|1932.9|1939.49|1933.99|1938.34|1932.84|28
1613697380000|2021-02-19 01:16:20|1938.41|1932.91|1937.79|1932.29|1938.59|1933.09|1937.67|1932.17|26
1613697390000|2021-02-19 01:16:30|1937.8|1932.3|1937.97|1932.47|1938.04|1932.54|1937.74|1932.24|29
1613697400000|2021-02-19 01:16:40|1938.09|1932.59|1938.1|1932.6|1938.17|1932.67|1938.04|1932.54|13
1613697410000|2021-02-19 01:16:50|1938.08|1932.58|1937.93|1932.43|1938.08|1932.58|1937.93|1932.43|9
1613697420000|2021-02-19 01:17:00|1937.95|1932.45|1938.62|1933.12|1938.75|1933.25|1937.95|1932.45|21
1613697430000|2021-02-19 01:17:10|1938.42|1932.92|1938.56|1933.06|1938.89|1933.39|1938.42|1932.92|21
1613697440000|2021-02-19 01:17:20|1938.6|1933.1|1937.79|1932.29|1938.6|1933.1|1937.39|1931.89|31
1613697450000|2021-02-19 01:17:30|1937.45|1931.95|1936.97|1931.47|1937.8|1932.3|1936.95|1931.45|19
1613697460000|2021-02-19 01:17:40|1936.98|1931.48|1936.92|1931.42|1937.17|1931.67|1936.77|1931.27|28
1613697470000|2021-02-19 01:17:50|1936.89|1931.39|1937|1931.5|1937.13|1931.63|1936.89|1931.39|26
1613697480000|2021-02-19 01:18:00|1936.89|1931.39|1936.92|1931.42|1937.14|1931.64|1936.86|1931.36|29
1613697490000|2021-02-19 01:18:10|1937.08|1931.58|1936.69|1931.19|1937.08|1931.58|1936.69|1931.19|16
1613697500000|2021-02-19 01:18:20|1936.68|1931.18|1936.86|1931.36|1936.86|1931.36|1936.67|1931.17|19
1613697510000|2021-02-19 01:18:30|1936.87|1931.37|1937.01|1931.51|1937.05|1931.55|1936.87|1931.37|7
1613697520000|2021-02-19 01:18:40|1937.02|1931.52|1937.09|1931.59|1937.15|1931.65|1936.96|1931.46|14
1613697530000|2021-02-19 01:18:50|1937.08|1931.58|1936.25|1930.75|1938.07|1932.57|1936.22|1930.72|33
1613697540000|2021-02-19 01:19:00|1936.24|1930.74|1934.17|1928.67|1936.3|1930.8|1934.04|1928.54|36
1613697550000|2021-02-19 01:19:10|1934.07|1928.57|1934.27|1928.77|1934.27|1928.77|1933.85|1928.35|27
1613697560000|2021-02-19 01:19:20|1934.35|1928.85|1934.25|1928.75|1934.56|1929.06|1934.18|1928.68|37
1613697570000|2021-02-19 01:19:30|1934.32|1928.82|1933.37|1927.87|1934.39|1928.89|1933.37|1927.87|34
1613697580000|2021-02-19 01:19:40|1933.35|1927.85|1933.3|1927.8|1933.45|1927.95|1933.3|1927.8|30
1613697590000|2021-02-19 01:19:50|1932.4|1926.9|1932.55|1927.05|1932.86|1927.36|1932.4|1926.9|30
1613697600000|2021-02-19 01:20:00|1932.54|1927.04|1932.97|1927.47|1933.32|1927.82|1932.51|1927.01|30
1613697610000|2021-02-19 01:20:10|1932.94|1927.44|1933.44|1927.94|1933.45|1927.95|1932.93|1927.43|28
1613697620000|2021-02-19 01:20:20|1933.45|1927.95|1933.56|1928.06|1933.66|1928.16|1933.41|1927.91|23
1613697630000|2021-02-19 01:20:30|1933.47|1927.97|1933.75|1928.25|1934.01|1928.51|1933.47|1927.97|25
1613697640000|2021-02-19 01:20:40|1933.73|1928.23|1932.84|1927.34|1933.73|1928.23|1932.82|1927.32|25
1613697650000|2021-02-19 01:20:50|1932.77|1927.27|1932.36|1926.86|1932.79|1927.29|1932.36|1926.86|23
1613697660000|2021-02-19 01:21:00|1932.45|1926.95|1931|1925.5|1932.45|1926.95|1930.99|1925.49|32
1613697670000|2021-02-19 01:21:10|1930.89|1925.39|1929.34|1923.84|1930.97|1925.47|1929.34|1923.84|35
1613697680000|2021-02-19 01:21:20|1929.15|1923.65|1928.03|1922.53|1929.15|1923.65|1927.8|1922.3|29
1613697690000|2021-02-19 01:21:30|1928.07|1922.57|1929.53|1924.03|1929.59|1924.09|1928.04|1922.54|34
1613697700000|2021-02-19 01:21:40|1929.49|1923.99|1929.87|1924.37|1929.88|1924.38|1929.29|1923.79|31
1613697710000|2021-02-19 01:21:50|1929.88|1924.38|1930.8|1925.3|1931.14|1925.64|1929.83|1924.33|35
1613697720000|2021-02-19 01:22:00|1930.93|1925.43|1931.64|1926.14|1931.64|1926.14|1930.88|1925.38|26
1613697730000|2021-02-19 01:22:10|1931.62|1926.12|1932.07|1926.57|1932.08|1926.58|1931.5|1926|34
1613697740000|2021-02-19 01:22:20|1931.9|1926.4|1932.8|1927.3|1932.81|1927.31|1931.9|1926.4|24
1613697750000|2021-02-19 01:22:30|1932.59|1927.09|1933.97|1928.47|1934.02|1928.52|1932.59|1927.09|32
1613697760000|2021-02-19 01:22:40|1933.71|1928.21|1936.06|1930.56|1936.06|1930.56|1933.71|1928.21|32
1613697770000|2021-02-19 01:22:50|1936.48|1930.98|1936.78|1931.28|1936.85|1931.35|1936.41|1930.91|16
1613697780000|2021-02-19 01:23:00|1936.77|1931.27|1938.56|1933.06|1938.6|1933.1|1936.69|1931.19|31
1613697790000|2021-02-19 01:23:10|1938.54|1933.04|1937.95|1932.45|1938.56|1933.06|1937.81|1932.31|34
1613697800000|2021-02-19 01:23:20|1937.92|1932.42|1937.87|1932.37|1937.96|1932.46|1937.74|1932.24|32
1613697810000|2021-02-19 01:23:30|1937.76|1932.26|1936.91|1931.41|1937.82|1932.32|1936.89|1931.39|28
1613697820000|2021-02-19 01:23:40|1936.4|1930.9|1936.13|1930.63|1936.46|1930.96|1935.87|1930.37|30
1613697830000|2021-02-19 01:23:50|1936.18|1930.68|1936.08|1930.58|1936.24|1930.74|1935.96|1930.46|38
1613697840000|2021-02-19 01:24:00|1936.16|1930.66|1935.83|1930.33|1936.16|1930.66|1935.43|1929.93|38
1613697850000|2021-02-19 01:24:10|1935.8|1930.3|1934.86|1929.36|1935.81|1930.31|1934.81|1929.31|27
1613697860000|2021-02-19 01:24:20|1934.85|1929.35|1934.97|1929.47|1935.01|1929.51|1934.75|1929.25|34
1613697870000|2021-02-19 01:24:30|1935.08|1929.58|1935.04|1929.54|1935.15|1929.65|1934.82|1929.32|30
1613697880000|2021-02-19 01:24:40|1935.02|1929.52|1934.8|1929.3|1935.06|1929.56|1934.8|1929.3|20
1613697890000|2021-02-19 01:24:50|1934.79|1929.29|1934.28|1928.78|1934.79|1929.29|1934.21|1928.71|18
1613697900000|2021-02-19 01:25:00|1934.09|1928.59|1933.73|1928.23|1934.09|1928.59|1933.73|1928.23|24
1613697910000|2021-02-19 01:25:10|1933.72|1928.22|1932.6|1927.1|1933.76|1928.26|1932.56|1927.06|23
1613697920000|2021-02-19 01:25:20|1932.56|1927.06|1932.13|1926.63|1932.56|1927.06|1932.13|1926.63|31
1613697930000|2021-02-19 01:25:30|1932.15|1926.65|1932.68|1927.18|1933.15|1927.65|1932.11|1926.61|35
1613697940000|2021-02-19 01:25:40|1932.63|1927.13|1932.16|1926.66|1932.71|1927.21|1932.13|1926.63|23
1613697950000|2021-02-19 01:25:50|1932.05|1926.55|1931.53|1926.03|1932.05|1926.55|1931.49|1925.99|23
1613697960000|2021-02-19 01:26:00|1931.54|1926.04|1932.6|1927.1|1932.6|1927.1|1931.49|1925.99|33
1613697970000|2021-02-19 01:26:10|1932.62|1927.12|1933.39|1927.89|1933.61|1928.11|1932.22|1926.72|29
1613697980000|2021-02-19 01:26:20|1933.36|1927.86|1932.97|1927.47|1933.45|1927.95|1932.71|1927.21|36
1613697990000|2021-02-19 01:26:30|1932.98|1927.48|1932.45|1926.95|1933.12|1927.62|1932.37|1926.87|26
1613698000000|2021-02-19 01:26:40|1932.42|1926.92|1932.67|1927.17|1932.67|1927.17|1932.34|1926.84|27
1613698010000|2021-02-19 01:26:50|1932.69|1927.19|1932.46|1926.96|1933.14|1927.64|1932.43|1926.93|31
1613698020000|2021-02-19 01:27:00|1932.45|1926.95|1931.77|1926.27|1932.8|1927.3|1931.77|1926.27|29
1613698030000|2021-02-19 01:27:10|1931.73|1926.23|1931.13|1925.63|1931.92|1926.42|1931.1|1925.6|30
1613698040000|2021-02-19 01:27:20|1931.07|1925.57|1930.53|1925.03|1931.07|1925.57|1930.53|1925.03|14
1613698050000|2021-02-19 01:27:30|1930.45|1924.95|1930.28|1924.78|1930.45|1924.95|1930.28|1924.78|16
1613698060000|2021-02-19 01:27:40|1930.17|1924.67|1930.31|1924.81|1930.32|1924.82|1930.16|1924.66|24
1613698070000|2021-02-19 01:27:50|1929.33|1923.83|1929.3|1923.8|1929.67|1924.17|1929|1923.5|24
1613698080000|2021-02-19 01:28:00|1929.26|1923.76|1928.94|1923.44|1929.27|1923.77|1928.94|1923.44|26
1613698090000|2021-02-19 01:28:10|1928.99|1923.49|1929.4|1923.9|1929.53|1924.03|1928.99|1923.49|24
1613698100000|2021-02-19 01:28:20|1929.39|1923.89|1928.75|1923.25|1929.47|1923.97|1928.71|1923.21|17
1613698110000|2021-02-19 01:28:30|1928.71|1923.21|1929.13|1923.63|1929.13|1923.63|1928.62|1923.12|16
1613698120000|2021-02-19 01:28:40|1929.19|1923.69|1930.45|1924.95|1930.54|1925.04|1929.17|1923.67|33
1613698130000|2021-02-19 01:28:50|1930.47|1924.97|1930.45|1924.95|1930.53|1925.03|1930.39|1924.89|27
1613698140000|2021-02-19 01:29:00|1930.42|1924.92|1930.5|1925|1930.58|1925.08|1930.32|1924.82|26
1613698150000|2021-02-19 01:29:10|1930.51|1925.01|1930.9|1925.4|1931.05|1925.55|1930.46|1924.96|27
1613698160000|2021-02-19 01:29:20|1930.91|1925.41|1931.1|1925.6|1931.26|1925.76|1930.72|1925.22|27
1613698170000|2021-02-19 01:29:30|1931.23|1925.73|1930.54|1925.04|1931.24|1925.74|1930.47|1924.97|27
1613698180000|2021-02-19 01:29:40|1930.53|1925.03|1929.63|1924.13|1930.53|1925.03|1929.61|1924.11|31
1613698190000|2021-02-19 01:29:50|1929.57|1924.07|1929.1|1923.6|1929.61|1924.11|1929.01|1923.51|20
1613698200000|2021-02-19 01:30:00|1929.12|1923.62|1928.97|1923.47|1929.19|1923.69|1928.91|1923.41|29
1613698210000|2021-02-19 01:30:10|1929|1923.5|1928.97|1923.47|1929.09|1923.59|1928.72|1923.22|25
1613698220000|2021-02-19 01:30:20|1929|1923.5|1928.72|1923.22|1929.07|1923.57|1928.69|1923.19|31
1613698230000|2021-02-19 01:30:30|1928.7|1923.2|1928.46|1922.96|1928.7|1923.2|1928.43|1922.93|25
1613698240000|2021-02-19 01:30:40|1928.45|1922.95|1928.46|1922.96|1928.49|1922.99|1928.42|1922.92|17
1613698250000|2021-02-19 01:30:50|1928.44|1922.94|1928.17|1922.67|1928.44|1922.94|1927.94|1922.44|17
1613698260000|2021-02-19 01:31:00|1928.33|1922.83|1928.06|1922.56|1928.62|1923.12|1928.06|1922.56|16
1613698270000|2021-02-19 01:31:10|1928.13|1922.63|1928.53|1923.03|1928.53|1923.03|1928.02|1922.52|36
1613698280000|2021-02-19 01:31:20|1928.48|1922.98|1927.4|1921.9|1928.48|1922.98|1927.39|1921.89|26
1613698290000|2021-02-19 01:31:30|1927.31|1921.81|1927.28|1921.78|1927.32|1921.82|1927.28|1921.78|5
1613698300000|2021-02-19 01:31:40|1927.29|1921.79|1927.57|1922.07|1927.63|1922.13|1927.29|1921.79|23
1613698310000|2021-02-19 01:31:50|1927.56|1922.06|1927.34|1921.84|1927.61|1922.11|1927.27|1921.77|30
1613698320000|2021-02-19 01:32:00|1927.33|1921.83|1927.14|1921.64|1927.33|1921.83|1926.95|1921.45|25
1613698330000|2021-02-19 01:32:10|1927.12|1921.62|1927.18|1921.68|1927.18|1921.68|1927.11|1921.61|4
1613698340000|2021-02-19 01:32:20|1927.15|1921.65|1927.81|1922.31|1927.84|1922.34|1927.03|1921.53|33
1613698350000|2021-02-19 01:32:30|1927.72|1922.22|1927.5|1922|1927.84|1922.34|1927.14|1921.64|32
1613698360000|2021-02-19 01:32:40|1927.49|1921.99|1927.59|1922.09|1927.69|1922.19|1927.49|1921.99|24
1613698370000|2021-02-19 01:32:50|1927.62|1922.12|1927.52|1922.02|1927.62|1922.12|1927.42|1921.92|19
1613698380000|2021-02-19 01:33:00|1927.54|1922.04|1927.29|1921.79|1927.76|1922.26|1927.29|1921.79|22
1613698390000|2021-02-19 01:33:10|1927.43|1921.93|1926.68|1921.18|1927.48|1921.98|1926.68|1921.18|29
1613698400000|2021-02-19 01:33:20|1926.69|1921.19|1926.81|1921.31|1927.36|1921.86|1926.66|1921.16|27
1613698410000|2021-02-19 01:33:30|1926.83|1921.33|1926.55|1921.05|1926.83|1921.33|1926.49|1920.99|25
1613698420000|2021-02-19 01:33:40|1926.53|1921.03|1926.32|1920.82|1926.54|1921.04|1926.32|1920.82|23
1613698430000|2021-02-19 01:33:50|1926.26|1920.76|1924.61|1919.11|1926.32|1920.82|1924.61|1919.11|25
1613698440000|2021-02-19 01:34:00|1924.28|1918.78|1923.77|1918.27|1924.64|1919.14|1923.69|1918.19|30
1613698450000|2021-02-19 01:34:10|1923.71|1918.21|1923.67|1918.17|1923.71|1918.21|1923.63|1918.13|10
1613698460000|2021-02-19 01:34:20|1923.6|1918.1|1923.99|1918.49|1924.19|1918.69|1923.56|1918.06|32
1613698470000|2021-02-19 01:34:30|1923.97|1918.47|1924.32|1918.82|1924.73|1919.23|1923.96|1918.46|30
1613698480000|2021-02-19 01:34:40|1924.34|1918.84|1924.29|1918.79|1924.35|1918.85|1924.13|1918.63|32
1613698490000|2021-02-19 01:34:50|1924.3|1918.8|1923.82|1918.32|1924.3|1918.8|1923.66|1918.16|34
1613698500000|2021-02-19 01:35:00|1923.74|1918.24|1924.7|1919.2|1924.73|1919.23|1923.74|1918.24|34
1613698510000|2021-02-19 01:35:10|1924.52|1919.02|1925.12|1919.62|1925.12|1919.62|1924.43|1918.93|35
1613698520000|2021-02-19 01:35:20|1925.13|1919.63|1926.17|1920.67|1926.19|1920.69|1925.09|1919.59|25
1613698530000|2021-02-19 01:35:30|1926.09|1920.59|1925.78|1920.28|1926.16|1920.66|1925.76|1920.26|27
1613698540000|2021-02-19 01:35:40|1925.81|1920.31|1926.13|1920.63|1926.16|1920.66|1925.75|1920.25|23
1613698550000|2021-02-19 01:35:50|1926.12|1920.62|1926.8|1921.3|1926.83|1921.33|1926.04|1920.54|34
1613698560000|2021-02-19 01:36:00|1926.81|1921.31|1926.72|1921.22|1927.52|1922.02|1926.68|1921.18|31
1613698570000|2021-02-19 01:36:10|1926.73|1921.23|1926.44|1920.94|1926.9|1921.4|1926.44|1920.94|20
1613698580000|2021-02-19 01:36:20|1926.46|1920.96|1926.69|1921.19|1926.82|1921.32|1926.46|1920.96|15
1613698590000|2021-02-19 01:36:30|1926.61|1921.11|1926.59|1921.09|1926.64|1921.14|1926.52|1921.02|17
1613698600000|2021-02-19 01:36:40|1926.61|1921.11|1926.94|1921.44|1926.96|1921.46|1926.48|1920.98|26
1613698610000|2021-02-19 01:36:50|1926.79|1921.29|1927.26|1921.76|1927.26|1921.76|1926.71|1921.21|19
1613698620000|2021-02-19 01:37:00|1927.24|1921.74|1927.54|1922.04|1927.72|1922.22|1927.24|1921.74|22
1613698630000|2021-02-19 01:37:10|1927.7|1922.2|1926.71|1921.21|1927.7|1922.2|1926.65|1921.15|28
1613698640000|2021-02-19 01:37:20|1926.66|1921.16|1926.7|1921.2|1926.81|1921.31|1926.59|1921.09|26
1613698650000|2021-02-19 01:37:30|1926.73|1921.23|1927.03|1921.53|1927.04|1921.54|1926.68|1921.18|27
1613698660000|2021-02-19 01:37:40|1927.02|1921.52|1927.66|1922.16|1927.66|1922.16|1927.02|1921.52|25
1613698670000|2021-02-19 01:37:50|1927.67|1922.17|1927.91|1922.41|1927.91|1922.41|1927.64|1922.14|13
1613698680000|2021-02-19 01:38:00|1928.07|1922.57|1927.94|1922.44|1928.07|1922.57|1927.73|1922.23|22
1613698690000|2021-02-19 01:38:10|1927.9|1922.4|1927.03|1921.53|1927.97|1922.47|1927.03|1921.53|25
1613698700000|2021-02-19 01:38:20|1927.02|1921.52|1927.17|1921.67|1927.18|1921.68|1926.95|1921.45|17
1613698710000|2021-02-19 01:38:30|1927.2|1921.7|1927.76|1922.26|1927.79|1922.29|1927.2|1921.7|25
1613698720000|2021-02-19 01:38:40|1927.75|1922.25|1926.89|1921.39|1927.77|1922.27|1926.87|1921.37|34
1613698730000|2021-02-19 01:38:50|1926.88|1921.38|1926.61|1921.11|1926.91|1921.41|1926.6|1921.1|24
1613698740000|2021-02-19 01:39:00|1926.6|1921.1|1926.16|1920.66|1926.6|1921.1|1925.97|1920.47|20
1613698750000|2021-02-19 01:39:10|1926.18|1920.68|1923.83|1918.33|1926.23|1920.73|1923.52|1918.02|31
1613698760000|2021-02-19 01:39:20|1923.76|1918.26|1925.95|1920.45|1925.95|1920.45|1923.76|1918.26|31
1613698770000|2021-02-19 01:39:30|1925.99|1920.49|1927.03|1921.53|1927.11|1921.61|1925.98|1920.48|34
1613698780000|2021-02-19 01:39:40|1926.99|1921.49|1925.97|1920.47|1927.07|1921.57|1925.97|1920.47|33
1613698790000|2021-02-19 01:39:50|1925.99|1920.49|1925.7|1920.2|1926.25|1920.75|1925.44|1919.94|33
1613698800000|2021-02-19 01:40:00|1925.76|1920.26|1926.72|1921.22|1926.73|1921.23|1925.75|1920.25|36
1613698810000|2021-02-19 01:40:10|1926.73|1921.23|1927.22|1921.72|1927.64|1922.14|1926.63|1921.13|33
1613698820000|2021-02-19 01:40:20|1927.16|1921.66|1927.47|1921.97|1927.93|1922.43|1927.16|1921.66|27
1613698830000|2021-02-19 01:40:30|1927.37|1921.87|1926.47|1920.97|1927.37|1921.87|1926.31|1920.81|27
1613698840000|2021-02-19 01:40:40|1926.33|1920.83|1926.21|1920.71|1926.33|1920.83|1926.09|1920.59|20
1613698850000|2021-02-19 01:40:50|1926.2|1920.7|1926.05|1920.55|1926.48|1920.98|1926.05|1920.55|28
1613698860000|2021-02-19 01:41:00|1926.08|1920.58|1925.18|1919.68|1926.16|1920.66|1925.04|1919.54|28
1613698870000|2021-02-19 01:41:10|1925.05|1919.55|1923.97|1918.47|1925.05|1919.55|1923.87|1918.37|29
1613698880000|2021-02-19 01:41:20|1923.92|1918.42|1923.77|1918.27|1923.97|1918.47|1923.62|1918.12|15
1613698890000|2021-02-19 01:41:30|1923.58|1918.08|1922.8|1917.3|1923.8|1918.3|1922.76|1917.26|33
1613698900000|2021-02-19 01:41:40|1922.71|1917.21|1923.19|1917.69|1923.73|1918.23|1922.71|1917.21|30
1613698910000|2021-02-19 01:41:50|1923.13|1917.63|1923.02|1917.52|1923.36|1917.86|1922.9|1917.4|32
1613698920000|2021-02-19 01:42:00|1923.07|1917.57|1922.82|1917.32|1923.09|1917.59|1922.81|1917.31|28
1613698930000|2021-02-19 01:42:10|1922.83|1917.33|1923.32|1917.82|1923.39|1917.89|1922.75|1917.25|22
1613698940000|2021-02-19 01:42:20|1923.37|1917.87|1923.62|1918.12|1923.86|1918.36|1922.77|1917.27|28
1613698950000|2021-02-19 01:42:30|1923.36|1917.86|1922.91|1917.41|1923.82|1918.32|1922.91|1917.41|27
1613698960000|2021-02-19 01:42:40|1922.93|1917.43|1923.12|1917.62|1923.12|1917.62|1922.71|1917.21|20
1613698970000|2021-02-19 01:42:50|1922.68|1917.18|1922.56|1917.06|1923.18|1917.68|1922.01|1916.51|13
1613698980000|2021-02-19 01:43:00|1922.57|1917.07|1922.47|1916.97|1922.85|1917.35|1922.24|1916.74|24
1613698990000|2021-02-19 01:43:10|1922.5|1917|1922.25|1916.75|1922.56|1917.06|1922.23|1916.73|24
1613699000000|2021-02-19 01:43:20|1922.26|1916.76|1922.38|1916.88|1922.47|1916.97|1922.07|1916.57|27
1613699010000|2021-02-19 01:43:30|1922.33|1916.83|1922.57|1917.07|1922.59|1917.09|1922.14|1916.64|29
1613699020000|2021-02-19 01:43:40|1922.56|1917.06|1922.67|1917.17|1922.73|1917.23|1922.55|1917.05|26
1613699030000|2021-02-19 01:43:50|1922.57|1917.07|1923.06|1917.56|1923.08|1917.58|1922.46|1916.96|24
1613699040000|2021-02-19 01:44:00|1923.62|1918.12|1924.15|1918.65|1924.17|1918.67|1923.62|1918.12|23
1613699050000|2021-02-19 01:44:10|1924.02|1918.52|1924.55|1919.05|1924.55|1919.05|1924.02|1918.52|28
1613699060000|2021-02-19 01:44:20|1924.38|1918.88|1924.25|1918.75|1924.38|1918.88|1923.83|1918.33|20
1613699070000|2021-02-19 01:44:30|1924.43|1918.93|1924.66|1919.16|1924.71|1919.21|1924.34|1918.84|26
1613699080000|2021-02-19 01:44:40|1924.62|1919.12|1925.59|1920.09|1925.59|1920.09|1924.62|1919.12|27
1613699090000|2021-02-19 01:44:50|1925.57|1920.07|1925.29|1919.79|1925.63|1920.13|1925.19|1919.69|29
1613699100000|2021-02-19 01:45:00|1925.2|1919.7|1924.82|1919.32|1925.22|1919.72|1924.81|1919.31|15
1613699110000|2021-02-19 01:45:10|1924.83|1919.33|1924.64|1919.14|1924.86|1919.36|1924.63|1919.13|34
1613699120000|2021-02-19 01:45:20|1924.63|1919.13|1924.16|1918.66|1924.67|1919.17|1924.04|1918.54|22
1613699130000|2021-02-19 01:45:30|1924.15|1918.65|1923.75|1918.25|1924.2|1918.7|1923.75|1918.25|26
1613699140000|2021-02-19 01:45:40|1923.8|1918.3|1923.03|1917.53|1923.83|1918.33|1923.03|1917.53|16
1613699150000|2021-02-19 01:45:50|1922.99|1917.49|1922.05|1916.55|1923.04|1917.54|1922.05|1916.55|28
1613699160000|2021-02-19 01:46:00|1921.83|1916.33|1921.95|1916.45|1921.95|1916.45|1921.57|1916.07|27
1613699170000|2021-02-19 01:46:10|1922.11|1916.61|1922.01|1916.51|1922.11|1916.61|1921.75|1916.25|33
1613699180000|2021-02-19 01:46:20|1921.94|1916.44|1921.91|1916.41|1921.94|1916.44|1921.64|1916.14|19
1613699190000|2021-02-19 01:46:30|1921.92|1916.42|1920.78|1915.28|1921.92|1916.42|1920.66|1915.16|27
1613699200000|2021-02-19 01:46:40|1920.79|1915.29|1920.61|1915.11|1920.79|1915.29|1920.47|1914.97|17
1613699210000|2021-02-19 01:46:50|1920.68|1915.18|1920.57|1915.07|1920.98|1915.48|1920.57|1915.07|34
1613699220000|2021-02-19 01:47:00|1920.49|1914.99|1920.26|1914.76|1920.56|1915.06|1920.26|1914.76|15
1613699230000|2021-02-19 01:47:10|1920.41|1914.91|1920.36|1914.86|1920.41|1914.91|1920.26|1914.76|19
1613699240000|2021-02-19 01:47:20|1920.59|1915.09|1920.51|1915.01|1920.62|1915.12|1920.42|1914.92|22
1613699250000|2021-02-19 01:47:30|1920.5|1915|1921.08|1915.58|1921.34|1915.84|1920.49|1914.99|30
1613699260000|2021-02-19 01:47:40|1921.09|1915.59|1920.92|1915.42|1921.17|1915.67|1920.57|1915.07|37
1613699270000|2021-02-19 01:47:50|1920.91|1915.41|1921.4|1915.9|1921.64|1916.14|1920.91|1915.41|29
1613699280000|2021-02-19 01:48:00|1921.35|1915.85|1921.38|1915.88|1921.38|1915.88|1920.97|1915.47|29
1613699290000|2021-02-19 01:48:10|1921.36|1915.86|1920.64|1915.14|1921.36|1915.86|1920.48|1914.98|35
1613699300000|2021-02-19 01:48:20|1920.59|1915.09|1920.46|1914.96|1920.85|1915.35|1920.44|1914.94|31
1613699310000|2021-02-19 01:48:30|1920.45|1914.95|1919.79|1914.29|1920.45|1914.95|1919.73|1914.23|23
1613699320000|2021-02-19 01:48:40|1919.76|1914.26|1919.78|1914.28|1919.95|1914.45|1919.76|1914.26|10
1613699330000|2021-02-19 01:48:50|1919.77|1914.27|1919.29|1913.79|1919.77|1914.27|1919.29|1913.79|26
1613699340000|2021-02-19 01:49:00|1918.99|1913.49|1917.85|1912.35|1918.99|1913.49|1917.68|1912.18|27
1613699350000|2021-02-19 01:49:10|1917.87|1912.37|1918.16|1912.66|1918.79|1913.29|1917.87|1912.37|29
1613699360000|2021-02-19 01:49:20|1918.19|1912.69|1917.22|1911.72|1918.4|1912.9|1917.22|1911.72|17
1613699370000|2021-02-19 01:49:30|1917.24|1911.74|1917.32|1911.82|1917.51|1912.01|1916.99|1911.49|31
1613699380000|2021-02-19 01:49:40|1917.33|1911.83|1917.36|1911.86|1917.97|1912.47|1917.04|1911.54|30
1613699390000|2021-02-19 01:49:50|1917.37|1911.87|1917.14|1911.64|1917.41|1911.91|1917.05|1911.55|34
1613699400000|2021-02-19 01:50:00|1917.34|1911.84|1917.44|1911.94|1917.47|1911.97|1917.29|1911.79|22
1613699410000|2021-02-19 01:50:10|1917.45|1911.95|1918.26|1912.76|1918.26|1912.76|1917.45|1911.95|31
1613699420000|2021-02-19 01:50:20|1918.24|1912.74|1918.65|1913.15|1918.67|1913.17|1918.24|1912.74|23
1613699430000|2021-02-19 01:50:30|1918.66|1913.16|1919.93|1914.43|1919.93|1914.43|1918.66|1913.16|33
1613699440000|2021-02-19 01:50:40|1919.97|1914.47|1920.35|1914.85|1920.4|1914.9|1919.97|1914.47|24
1613699450000|2021-02-19 01:50:50|1920.36|1914.86|1920.55|1915.05|1920.6|1915.1|1920.36|1914.86|18
1613699460000|2021-02-19 01:51:00|1920.45|1914.95|1921.23|1915.73|1921.23|1915.73|1920.43|1914.93|26
1613699470000|2021-02-19 01:51:10|1921.2|1915.7|1921.26|1915.76|1921.26|1915.76|1921.2|1915.7|23
1613699480000|2021-02-19 01:51:20|1921.25|1915.75|1921.29|1915.79|1921.32|1915.82|1921.21|1915.71|14
1613699490000|2021-02-19 01:51:30|1921.27|1915.77|1921.29|1915.79|1921.29|1915.79|1921.24|1915.74|11
1613699500000|2021-02-19 01:51:40|1921.3|1915.8|1920.93|1915.43|1921.32|1915.82|1920.9|1915.4|24
1613699510000|2021-02-19 01:51:50|1920.96|1915.46|1920.85|1915.35|1921.09|1915.59|1920.7|1915.2|18
1613699520000|2021-02-19 01:52:00|1920.96|1915.46|1921.29|1915.79|1921.33|1915.83|1920.82|1915.32|25
1613699530000|2021-02-19 01:52:10|1921.24|1915.74|1920.2|1914.7|1921.26|1915.76|1920.14|1914.64|32
1613699540000|2021-02-19 01:52:20|1920.29|1914.79|1919.61|1914.11|1920.34|1914.84|1919.48|1913.98|33
1613699550000|2021-02-19 01:52:30|1919.58|1914.08|1919.48|1913.98|1919.58|1914.08|1919.22|1913.72|20
1613699560000|2021-02-19 01:52:40|1919.46|1913.96|1919.33|1913.83|1919.51|1914.01|1919.23|1913.73|23
1613699570000|2021-02-19 01:52:50|1919.34|1913.84|1918.89|1913.39|1919.47|1913.97|1918.79|1913.29|22
1613699580000|2021-02-19 01:53:00|1918.71|1913.21|1919.64|1914.14|1919.74|1914.24|1918.71|1913.21|33
1613699590000|2021-02-19 01:53:10|1919.58|1914.08|1918.41|1912.91|1919.58|1914.08|1918.4|1912.9|28
1613699600000|2021-02-19 01:53:20|1918.46|1912.96|1918.48|1912.98|1918.52|1913.02|1918.39|1912.89|24
1613699610000|2021-02-19 01:53:30|1918.47|1912.97|1917.77|1912.27|1918.47|1912.97|1917.77|1912.27|25
1613699620000|2021-02-19 01:53:40|1917.76|1912.26|1917.57|1912.07|1917.76|1912.26|1917.38|1911.88|17
1613699630000|2021-02-19 01:53:50|1917.61|1912.11|1917.55|1912.05|1917.73|1912.23|1917.53|1912.03|27
1613699640000|2021-02-19 01:54:00|1917.56|1912.06|1917.63|1912.13|1917.67|1912.17|1917.29|1911.79|22
1613699650000|2021-02-19 01:54:10|1917.62|1912.12|1917.11|1911.61|1917.62|1912.12|1917.07|1911.57|31
1613699660000|2021-02-19 01:54:20|1917.09|1911.59|1916.74|1911.24|1917.15|1911.65|1916.74|1911.24|18
1613699670000|2021-02-19 01:54:30|1916.68|1911.18|1915.63|1910.13|1916.68|1911.18|1915.14|1909.64|18
1613699680000|2021-02-19 01:54:40|1915.67|1910.17|1915.04|1909.54|1916.33|1910.83|1915.04|1909.54|35
1613699690000|2021-02-19 01:54:50|1914.96|1909.46|1914.06|1908.56|1914.96|1909.46|1911.53|1906.03|39
1613699700000|2021-02-19 01:55:00|1914.08|1908.58|1914.86|1909.36|1914.91|1909.41|1913.93|1908.43|35
1613699710000|2021-02-19 01:55:10|1914.89|1909.39|1915.06|1909.56|1915.28|1909.78|1914.82|1909.32|29
1613699720000|2021-02-19 01:55:20|1915.09|1909.59|1915.75|1910.25|1915.75|1910.25|1915.04|1909.54|35
1613699730000|2021-02-19 01:55:30|1915.74|1910.24|1916.03|1910.53|1916.18|1910.68|1915.72|1910.22|17
1613699740000|2021-02-19 01:55:40|1916.02|1910.52|1917.39|1911.89|1917.39|1911.89|1916.02|1910.52|27
1613699750000|2021-02-19 01:55:50|1917.37|1911.87|1917.49|1911.99|1917.57|1912.07|1917.37|1911.87|12
1613699760000|2021-02-19 01:56:00|1917.44|1911.94|1917.56|1912.06|1917.56|1912.06|1917.16|1911.66|14
1613699770000|2021-02-19 01:56:10|1917.57|1912.07|1917.15|1911.65|1917.58|1912.08|1917.15|1911.65|21
1613699780000|2021-02-19 01:56:20|1916.94|1911.44|1916.83|1911.33|1916.94|1911.44|1916.69|1911.19|26
1613699790000|2021-02-19 01:56:30|1916.84|1911.34|1917.37|1911.87|1917.54|1912.04|1916.8|1911.3|25
1613699800000|2021-02-19 01:56:40|1917.36|1911.86|1917.24|1911.74|1917.41|1911.91|1917.13|1911.63|18
1613699810000|2021-02-19 01:56:50|1917.16|1911.66|1917.33|1911.83|1917.38|1911.88|1917.16|1911.66|15
1613699820000|2021-02-19 01:57:00|1917.34|1911.84|1917.63|1912.13|1917.69|1912.19|1917.33|1911.83|15
1613699830000|2021-02-19 01:57:10|1917.72|1912.22|1918.53|1913.03|1918.79|1913.29|1917.72|1912.22|22
1613699840000|2021-02-19 01:57:20|1918.57|1913.07|1917.56|1912.06|1918.9|1913.4|1917.44|1911.94|25
1613699850000|2021-02-19 01:57:30|1917.49|1911.99|1917.71|1912.21|1917.71|1912.21|1917.06|1911.56|33
1613699860000|2021-02-19 01:57:40|1917.7|1912.2|1919.09|1913.59|1919.2|1913.7|1917.6|1912.1|33
1613699870000|2021-02-19 01:57:50|1919.1|1913.6|1918.15|1912.65|1919.16|1913.66|1918.04|1912.54|32
1613699880000|2021-02-19 01:58:00|1918.14|1912.64|1917.47|1911.97|1918.15|1912.65|1917.36|1911.86|28
1613699890000|2021-02-19 01:58:10|1917.51|1912.01|1917.88|1912.38|1917.94|1912.44|1917.5|1912|35
1613699900000|2021-02-19 01:58:20|1917.86|1912.36|1918.28|1912.78|1918.28|1912.78|1917.63|1912.13|32
1613699910000|2021-02-19 01:58:30|1918.3|1912.8|1918.14|1912.64|1918.42|1912.92|1917.98|1912.48|31
1613699920000|2021-02-19 01:58:40|1918.15|1912.65|1918.53|1913.03|1918.6|1913.1|1917.99|1912.49|28
1613699930000|2021-02-19 01:58:50|1918.51|1913.01|1918.22|1912.72|1918.52|1913.02|1918.03|1912.53|35
1613699940000|2021-02-19 01:59:00|1918.23|1912.73|1917.87|1912.37|1918.23|1912.73|1917.8|1912.3|26
1613699950000|2021-02-19 01:59:10|1917.91|1912.41|1918.53|1913.03|1918.56|1913.06|1917.91|1912.41|28
1613699960000|2021-02-19 01:59:20|1918.54|1913.04|1919.06|1913.56|1919.09|1913.59|1918.54|1913.04|33
1613699970000|2021-02-19 01:59:30|1919.04|1913.54|1918.92|1913.42|1919.04|1913.54|1918.63|1913.13|26
1613699980000|2021-02-19 01:59:40|1918.95|1913.45|1919.2|1913.7|1919.28|1913.78|1918.95|1913.45|20
1613699990000|2021-02-19 01:59:50|1919.23|1913.73|1919.21|1913.71|1919.26|1913.76|1919.09|1913.59|13
1613700000000|2021-02-19 02:00:00|1919.27|1913.77|1919.15|1913.65|1919.39|1913.89|1918.87|1913.37|19
1613700010000|2021-02-19 02:00:10|1919.14|1913.64|1918.73|1913.23|1919.14|1913.64|1918.71|1913.21|17
1613700020000|2021-02-19 02:00:20|1918.75|1913.25|1918.39|1912.89|1918.86|1913.36|1918.37|1912.87|17
1613700030000|2021-02-19 02:00:30|1918.38|1912.88|1918.36|1912.86|1918.38|1912.88|1918.17|1912.67|27
1613700040000|2021-02-19 02:00:40|1918.34|1912.84|1918.41|1912.91|1918.47|1912.97|1918.33|1912.83|26
1613700050000|2021-02-19 02:00:50|1918.38|1912.88|1917.78|1912.28|1918.57|1913.07|1917.78|1912.28|33
1613700060000|2021-02-19 02:01:00|1917.79|1912.29|1917.8|1912.3|1917.83|1912.33|1917.66|1912.16|21
1613700070000|2021-02-19 02:01:10|1917.77|1912.27|1918.25|1912.75|1918.39|1912.89|1917.69|1912.19|26
1613700080000|2021-02-19 02:01:20|1918.34|1912.84|1918.52|1913.02|1918.62|1913.12|1917.78|1912.28|35
1613700090000|2021-02-19 02:01:30|1918.55|1913.05|1918.56|1913.06|1918.6|1913.1|1918.24|1912.74|22
1613700100000|2021-02-19 02:01:40|1918.53|1913.03|1917.01|1911.51|1918.54|1913.04|1916.98|1911.48|22
1613700110000|2021-02-19 02:01:50|1916.95|1911.45|1916.58|1911.08|1916.95|1911.45|1916.58|1911.08|38
1613700120000|2021-02-19 02:02:00|1916.57|1911.07|1916.47|1910.97|1916.57|1911.07|1916.47|1910.97|21
1613700130000|2021-02-19 02:02:10|1916.33|1910.83|1915.83|1910.33|1916.33|1910.83|1915.72|1910.22|16
1613700140000|2021-02-19 02:02:20|1915.77|1910.27|1915.79|1910.29|1915.89|1910.39|1915.72|1910.22|31
1613700150000|2021-02-19 02:02:30|1915.78|1910.28|1914.69|1909.19|1915.78|1910.28|1914.65|1909.15|18
1613700160000|2021-02-19 02:02:40|1914.68|1909.18|1913.11|1907.61|1914.68|1909.18|1913.11|1907.61|30
1613700170000|2021-02-19 02:02:50|1913.05|1907.55|1912.18|1906.68|1913.05|1907.55|1912.17|1906.67|22
1613700180000|2021-02-19 02:03:00|1912.15|1906.65|1912.11|1906.61|1912.42|1906.92|1912|1906.5|29
1613700190000|2021-02-19 02:03:10|1912.22|1906.72|1912.08|1906.58|1912.45|1906.95|1911.84|1906.34|28
1613700200000|2021-02-19 02:03:20|1911.9|1906.4|1909.01|1903.51|1912|1906.5|1908.86|1903.36|23
1613700210000|2021-02-19 02:03:30|1908.97|1903.47|1909.27|1903.77|1909.27|1903.77|1908.93|1903.43|24
1613700220000|2021-02-19 02:03:40|1909.45|1903.95|1909.16|1903.66|1909.64|1904.14|1909.14|1903.64|29
1613700230000|2021-02-19 02:03:50|1909.17|1903.67|1908.43|1902.93|1909.18|1903.68|1908.25|1902.75|31
1613700240000|2021-02-19 02:04:00|1908.55|1903.05|1908.56|1903.06|1908.96|1903.46|1908.45|1902.95|36
1613700250000|2021-02-19 02:04:10|1908.49|1902.99|1908.36|1902.86|1908.5|1903|1908.27|1902.77|21
1613700260000|2021-02-19 02:04:20|1908.34|1902.84|1907.74|1902.24|1908.47|1902.97|1907.74|1902.24|33
1613700270000|2021-02-19 02:04:30|1907.69|1902.19|1906.73|1901.23|1907.77|1902.27|1906.73|1901.23|29
1613700280000|2021-02-19 02:04:40|1906.75|1901.25|1906.4|1900.9|1906.75|1901.25|1906.33|1900.83|20
1613700290000|2021-02-19 02:04:50|1906.38|1900.88|1906.18|1900.68|1906.38|1900.88|1906.01|1900.51|30
1613700300000|2021-02-19 02:05:00|1906.2|1900.7|1906.21|1900.71|1906.25|1900.75|1905.95|1900.45|24
1613700310000|2021-02-19 02:05:10|1906.18|1900.68|1906.13|1900.63|1906.42|1900.92|1906.12|1900.62|28
1613700320000|2021-02-19 02:05:20|1906.19|1900.69|1905.22|1899.72|1906.21|1900.71|1905.22|1899.72|26
1613700330000|2021-02-19 02:05:30|1905.16|1899.66|1905.3|1899.8|1905.4|1899.9|1904.17|1898.67|32
1613700340000|2021-02-19 02:05:40|1905.52|1900.02|1905.79|1900.29|1905.9|1900.4|1905.35|1899.85|34
1613700350000|2021-02-19 02:05:50|1905.75|1900.25|1906.91|1901.41|1906.97|1901.47|1905.75|1900.25|27
1613700360000|2021-02-19 02:06:00|1906.93|1901.43|1907.09|1901.59|1907.62|1902.12|1906.93|1901.43|34
1613700370000|2021-02-19 02:06:10|1907.1|1901.6|1906.16|1900.66|1907.21|1901.71|1906.08|1900.58|34
1613700380000|2021-02-19 02:06:20|1905.88|1900.38|1905.58|1900.08|1906.14|1900.64|1905.58|1900.08|30
1613700390000|2021-02-19 02:06:30|1905.48|1899.98|1904.43|1898.93|1905.48|1899.98|1904.24|1898.74|38
1613700400000|2021-02-19 02:06:40|1904.28|1898.78|1903.8|1898.3|1904.56|1899.06|1903.78|1898.28|38
1613700410000|2021-02-19 02:06:50|1903.87|1898.37|1903.66|1898.16|1903.87|1898.37|1903.66|1898.16|33
1613700420000|2021-02-19 02:07:00|1903.65|1898.15|1903.42|1897.92|1903.68|1898.18|1903.41|1897.91|17
1613700430000|2021-02-19 02:07:10|1903.41|1897.91|1903.03|1897.53|1903.45|1897.95|1903.03|1897.53|18
1613700440000|2021-02-19 02:07:20|1903.11|1897.61|1902.28|1896.78|1903.11|1897.61|1902.26|1896.76|27
1613700450000|2021-02-19 02:07:30|1902.19|1896.69|1901.52|1896.02|1902.29|1896.79|1901.38|1895.88|20
1613700460000|2021-02-19 02:07:40|1901.56|1896.06|1901.55|1896.05|1901.7|1896.2|1901.53|1896.03|24
1613700470000|2021-02-19 02:07:50|1901.47|1895.97|1900.85|1895.35|1901.47|1895.97|1900.62|1895.12|30
1613700480000|2021-02-19 02:08:00|1900.84|1895.34|1900.66|1895.16|1900.96|1895.46|1900.62|1895.12|21
1613700490000|2021-02-19 02:08:10|1900.65|1895.15|1901.06|1895.56|1901.08|1895.58|1900.64|1895.14|12
1613700500000|2021-02-19 02:08:20|1901.08|1895.58|1900.68|1895.18|1901.16|1895.66|1900.63|1895.13|28
1613700510000|2021-02-19 02:08:30|1900.64|1895.14|1900.79|1895.29|1900.8|1895.3|1899.83|1894.33|34
1613700520000|2021-02-19 02:08:40|1900.81|1895.31|1899.93|1894.43|1900.81|1895.31|1899.44|1893.94|35
1613700530000|2021-02-19 02:08:50|1899.51|1894.01|1899.73|1894.23|1900.07|1894.57|1899.51|1894.01|36
1613700540000|2021-02-19 02:09:00|1899.89|1894.39|1897.6|1892.1|1899.89|1894.39|1897.6|1892.1|39
1613700550000|2021-02-19 02:09:10|1897.68|1892.18|1896.95|1891.45|1897.68|1892.18|1895.67|1890.17|38
1613700560000|2021-02-19 02:09:20|1896.96|1891.46|1895.53|1890.03|1897.04|1891.54|1895.2|1889.7|38
1613700570000|2021-02-19 02:09:30|1895.56|1890.06|1894.58|1889.08|1895.56|1890.06|1894.46|1888.96|35
1613700580000|2021-02-19 02:09:40|1894.67|1889.17|1895.9|1890.4|1896.06|1890.56|1894.31|1888.81|38
1613700590000|2021-02-19 02:09:50|1895.87|1890.37|1895.54|1890.04|1895.87|1890.37|1895.24|1889.74|31
1613700600000|2021-02-19 02:10:00|1895.75|1890.25|1894.08|1888.58|1895.91|1890.41|1894.08|1888.58|35
1613700610000|2021-02-19 02:10:10|1894.04|1888.54|1896.73|1891.23|1896.73|1891.23|1893.91|1888.41|37
1613700620000|2021-02-19 02:10:20|1896.86|1891.36|1899.45|1893.95|1899.45|1893.95|1896.86|1891.36|37
1613700630000|2021-02-19 02:10:30|1899.76|1894.26|1900.44|1894.94|1900.49|1894.99|1899.43|1893.93|31
1613700640000|2021-02-19 02:10:40|1900.6|1895.1|1902.6|1897.1|1902.6|1897.1|1900.6|1895.1|37
1613700650000|2021-02-19 02:10:50|1902.59|1897.09|1904.13|1898.63|1904.13|1898.63|1902.59|1897.09|31
1613700660000|2021-02-19 02:11:00|1904.17|1898.67|1904.36|1898.86|1905.14|1899.64|1904.17|1898.67|36
1613700670000|2021-02-19 02:11:10|1904.35|1898.85|1905.83|1900.33|1905.83|1900.33|1903.84|1898.34|31
1613700680000|2021-02-19 02:11:20|1905.89|1900.39|1907.02|1901.52|1907.02|1901.52|1905.88|1900.38|33
1613700690000|2021-02-19 02:11:30|1907.33|1901.83|1908.11|1902.61|1908.13|1902.63|1907.33|1901.83|31
1613700700000|2021-02-19 02:11:40|1908.1|1902.6|1908.86|1903.36|1909.19|1903.69|1908.1|1902.6|26
1613700710000|2021-02-19 02:11:50|1908.91|1903.41|1909.33|1903.83|1909.94|1904.44|1908.64|1903.14|37
1613700720000|2021-02-19 02:12:00|1909.35|1903.85|1910.87|1905.37|1911.06|1905.56|1909.3|1903.8|34
1613700730000|2021-02-19 02:12:10|1910.95|1905.45|1912.09|1906.59|1912.09|1906.59|1910.83|1905.33|31
1613700740000|2021-02-19 02:12:20|1911.93|1906.43|1912.4|1906.9|1912.4|1906.9|1911.73|1906.23|30
1613700750000|2021-02-19 02:12:30|1912.41|1906.91|1911.54|1906.04|1912.73|1907.23|1911.54|1906.04|27
1613700760000|2021-02-19 02:12:40|1911.42|1905.92|1911.07|1905.57|1911.5|1906|1910.91|1905.41|27
1613700770000|2021-02-19 02:12:50|1911.15|1905.65|1910.76|1905.26|1911.82|1906.32|1910.76|1905.26|37
1613700780000|2021-02-19 02:13:00|1910.82|1905.32|1912.31|1906.81|1912.31|1906.81|1910.82|1905.32|21
1613700790000|2021-02-19 02:13:10|1912.33|1906.83|1913.36|1907.86|1913.36|1907.86|1912.21|1906.71|18
1613700800000|2021-02-19 02:13:20|1913.37|1907.87|1915.35|1909.85|1915.35|1909.85|1913.27|1907.77|33
1613700810000|2021-02-19 02:13:30|1915.26|1909.76|1914.7|1909.2|1915.45|1909.95|1914.2|1908.7|39
1613700820000|2021-02-19 02:13:40|1914.58|1909.08|1915.51|1910.01|1915.51|1910.01|1914.29|1908.79|34
1613700830000|2021-02-19 02:13:50|1915.4|1909.9|1914.66|1909.16|1915.63|1910.13|1914.66|1909.16|27
1613700840000|2021-02-19 02:14:00|1914.61|1909.11|1914.69|1909.19|1914.76|1909.26|1913.24|1907.74|35
1613700850000|2021-02-19 02:14:10|1914.81|1909.31|1914.64|1909.14|1915.11|1909.61|1914.62|1909.12|37
1613700860000|2021-02-19 02:14:20|1914.63|1909.13|1915.35|1909.85|1915.38|1909.88|1914.48|1908.98|36
1613700870000|2021-02-19 02:14:30|1915.41|1909.91|1915.12|1909.62|1915.56|1910.06|1915.09|1909.59|31
1613700880000|2021-02-19 02:14:40|1914.95|1909.45|1913.69|1908.19|1915.01|1909.51|1913.69|1908.19|28
1613700890000|2021-02-19 02:14:50|1913.7|1908.2|1913.7|1908.2|1913.74|1908.24|1913.61|1908.11|24
1613700900000|2021-02-19 02:15:00|1913.59|1908.09|1914.45|1908.95|1914.51|1909.01|1913.3|1907.8|30
1613700910000|2021-02-19 02:15:10|1914.46|1908.96|1915.38|1909.88|1915.38|1909.88|1914.46|1908.96|25
1613700920000|2021-02-19 02:15:20|1915.37|1909.87|1915.55|1910.05|1915.6|1910.1|1915.37|1909.87|24
1613700930000|2021-02-19 02:15:30|1915.52|1910.02|1916.36|1910.86|1916.36|1910.86|1915.47|1909.97|32
1613700940000|2021-02-19 02:15:40|1916.38|1910.88|1917.3|1911.8|1917.3|1911.8|1916.1|1910.6|27
1613700950000|2021-02-19 02:15:50|1917.34|1911.84|1918.03|1912.53|1918.03|1912.53|1917.34|1911.84|17
1613700960000|2021-02-19 02:16:00|1917.98|1912.48|1917.2|1911.7|1918.02|1912.52|1916.97|1911.47|20
1613700970000|2021-02-19 02:16:10|1917.13|1911.63|1917.47|1911.97|1917.47|1911.97|1917.11|1911.61|18
1613700980000|2021-02-19 02:16:20|1917.46|1911.96|1916.03|1910.53|1917.74|1912.24|1916.03|1910.53|31
1613700990000|2021-02-19 02:16:30|1916.02|1910.52|1916.42|1910.92|1916.42|1910.92|1915.47|1909.97|18
1613701000000|2021-02-19 02:16:40|1916.56|1911.06|1916.77|1911.27|1917.08|1911.58|1916.56|1911.06|21
1613701010000|2021-02-19 02:16:50|1916.53|1911.03|1915.52|1910.02|1916.67|1911.17|1915.52|1910.02|24
1613701020000|2021-02-19 02:17:00|1915.34|1909.84|1915|1909.5|1915.34|1909.84|1915|1909.5|17
1613701030000|2021-02-19 02:17:10|1914.36|1908.86|1916.6|1911.1|1916.6|1911.1|1914.36|1908.86|28
1613701040000|2021-02-19 02:17:20|1916.85|1911.35|1916.98|1911.48|1917.06|1911.56|1916.56|1911.06|16
1613701050000|2021-02-19 02:17:30|1917.02|1911.52|1916.86|1911.36|1917.02|1911.52|1916.46|1910.96|9
1613701060000|2021-02-19 02:17:40|1916.9|1911.4|1917.32|1911.82|1917.51|1912.01|1916.64|1911.14|22
1613701070000|2021-02-19 02:17:50|1917.38|1911.88|1917.09|1911.59|1917.38|1911.88|1916.61|1911.11|28
1613701080000|2021-02-19 02:18:00|1917.19|1911.69|1917.42|1911.92|1917.44|1911.94|1916.75|1911.25|15
1613701090000|2021-02-19 02:18:10|1917.34|1911.84|1917.02|1911.52|1917.49|1911.99|1917.02|1911.52|22
1613701100000|2021-02-19 02:18:20|1916.89|1911.39|1916.36|1910.86|1917.05|1911.55|1916.16|1910.66|26
1613701110000|2021-02-19 02:18:30|1916.25|1910.75|1916.39|1910.89|1916.39|1910.89|1916.2|1910.7|15
1613701120000|2021-02-19 02:18:40|1916.31|1910.81|1916.24|1910.74|1916.39|1910.89|1915.67|1910.17|29
1613701130000|2021-02-19 02:18:50|1916.25|1910.75|1916.56|1911.06|1916.57|1911.07|1916.18|1910.68|25
1613701140000|2021-02-19 02:19:00|1916.57|1911.07|1916.46|1910.96|1916.6|1911.1|1916.05|1910.55|21
1613701150000|2021-02-19 02:19:10|1916.49|1910.99|1915.64|1910.14|1916.65|1911.15|1915.48|1909.98|25
1613701160000|2021-02-19 02:19:20|1915.81|1910.31|1915.17|1909.67|1915.81|1910.31|1915.05|1909.55|24
1613701170000|2021-02-19 02:19:30|1915.21|1909.71|1914.78|1909.28|1915.34|1909.84|1914.78|1909.28|18
1613701180000|2021-02-19 02:19:40|1914.77|1909.27|1914.2|1908.7|1914.77|1909.27|1914.17|1908.67|22
1613701190000|2021-02-19 02:19:50|1914.21|1908.71|1914.45|1908.95|1914.69|1909.19|1914.19|1908.69|19
1613701200000|2021-02-19 02:20:00|1914.41|1908.91|1913.55|1908.05|1914.41|1908.91|1913.55|1908.05|15
1613701210000|2021-02-19 02:20:10|1913.64|1908.14|1913.39|1907.89|1913.77|1908.27|1913.39|1907.89|16
1613701220000|2021-02-19 02:20:20|1913.41|1907.91|1911.62|1906.12|1913.41|1907.91|1911.51|1906.01|22
1613701230000|2021-02-19 02:20:30|1911.52|1906.02|1910.53|1905.03|1912.01|1906.51|1909.91|1904.41|25
1613701240000|2021-02-19 02:20:40|1910.5|1905|1911.14|1905.64|1911.14|1905.64|1910.4|1904.9|28
1613701250000|2021-02-19 02:20:50|1911.06|1905.56|1912.09|1906.59|1912.1|1906.6|1911.02|1905.52|27
1613701260000|2021-02-19 02:21:00|1912.02|1906.52|1911.19|1905.69|1912.04|1906.54|1911.01|1905.51|29
1613701270000|2021-02-19 02:21:10|1910.65|1905.15|1911|1905.5|1911.05|1905.55|1910.45|1904.95|15
1613701280000|2021-02-19 02:21:20|1911.04|1905.54|1910.6|1905.1|1911.04|1905.54|1910.59|1905.09|21
1613701290000|2021-02-19 02:21:30|1910.85|1905.35|1910.94|1905.44|1911|1905.5|1910.74|1905.24|13
1613701300000|2021-02-19 02:21:40|1910.93|1905.43|1911.02|1905.52|1911.04|1905.54|1910.77|1905.27|13
1613701310000|2021-02-19 02:21:50|1911.04|1905.54|1910.59|1905.09|1911.04|1905.54|1910.53|1905.03|10
1613701320000|2021-02-19 02:22:00|1910.56|1905.06|1911.41|1905.91|1911.41|1905.91|1910.53|1905.03|23
1613701330000|2021-02-19 02:22:10|1911.42|1905.92|1911.95|1906.45|1912.09|1906.59|1911.37|1905.87|13
1613701340000|2021-02-19 02:22:20|1911.78|1906.28|1912.93|1907.43|1913.32|1907.82|1911.56|1906.06|23
1613701350000|2021-02-19 02:22:30|1912.84|1907.34|1914.55|1909.05|1914.55|1909.05|1912.84|1907.34|27
1613701360000|2021-02-19 02:22:40|1914.58|1909.08|1914.37|1908.87|1915.53|1910.03|1914.1|1908.6|17
1613701370000|2021-02-19 02:22:50|1914.44|1908.94|1913.6|1908.1|1915.1|1909.6|1913.59|1908.09|31
1613701380000|2021-02-19 02:23:00|1914.38|1908.88|1913.45|1907.95|1914.69|1909.19|1913.36|1907.86|37
1613701390000|2021-02-19 02:23:10|1913.57|1908.07|1912.7|1907.2|1913.57|1908.07|1912.67|1907.17|32
1613701400000|2021-02-19 02:23:20|1912.39|1906.89|1911.33|1905.83|1912.39|1906.89|1911.04|1905.54|30
1613701410000|2021-02-19 02:23:30|1911.17|1905.67|1910.77|1905.27|1911.17|1905.67|1910.59|1905.09|36
1613701420000|2021-02-19 02:23:40|1910.78|1905.28|1908.38|1902.88|1911|1905.5|1908.37|1902.87|33
1613701430000|2021-02-19 02:23:50|1907.76|1902.26|1906.27|1900.77|1907.76|1902.26|1906.13|1900.63|29
1613701440000|2021-02-19 02:24:00|1906.31|1900.81|1908|1902.5|1908.33|1902.83|1906.31|1900.81|36
1613701450000|2021-02-19 02:24:10|1907.88|1902.38|1908.68|1903.18|1909.19|1903.69|1907.88|1902.38|30
1613701460000|2021-02-19 02:24:20|1908.7|1903.2|1908.1|1902.6|1908.86|1903.36|1907.47|1901.97|32
1613701470000|2021-02-19 02:24:30|1908.12|1902.62|1907.13|1901.63|1908.46|1902.96|1906.76|1901.26|28
1613701480000|2021-02-19 02:24:40|1907.08|1901.58|1908.31|1902.81|1908.66|1903.16|1906.96|1901.46|34
1613701490000|2021-02-19 02:24:50|1908.3|1902.8|1908.88|1903.38|1909.05|1903.55|1907.56|1902.06|18
1613701500000|2021-02-19 02:25:00|1908.45|1902.95|1911|1905.5|1911.18|1905.68|1908.45|1902.95|24
1613701510000|2021-02-19 02:25:10|1911.08|1905.58|1912.54|1907.04|1912.63|1907.13|1911.08|1905.58|15
1613701520000|2021-02-19 02:25:20|1912.59|1907.09|1912.54|1907.04|1912.59|1907.09|1912.14|1906.64|24
1613701530000|2021-02-19 02:25:30|1912.53|1907.03|1912.78|1907.28|1912.92|1907.42|1912.35|1906.85|21
1613701540000|2021-02-19 02:25:40|1912.75|1907.25|1912.64|1907.14|1912.88|1907.38|1911.58|1906.08|28
1613701550000|2021-02-19 02:25:50|1912.61|1907.11|1913.21|1907.71|1913.21|1907.71|1912.59|1907.09|25
1613701560000|2021-02-19 02:26:00|1913.15|1907.65|1915.05|1909.55|1915.05|1909.55|1913.13|1907.63|28
1613701570000|2021-02-19 02:26:10|1914.97|1909.47|1915.51|1910.01|1915.51|1910.01|1914.97|1909.47|19
1613701580000|2021-02-19 02:26:20|1915.56|1910.06|1916.25|1910.75|1916.25|1910.75|1915.56|1910.06|18
1613701590000|2021-02-19 02:26:30|1916.22|1910.72|1916.04|1910.54|1916.52|1911.02|1916.04|1910.54|21
1613701600000|2021-02-19 02:26:40|1916.01|1910.51|1916.11|1910.61|1916.11|1910.61|1915.89|1910.39|16
1613701610000|2021-02-19 02:26:50|1916.07|1910.57|1916.26|1910.76|1916.34|1910.84|1916.07|1910.57|25
1613701620000|2021-02-19 02:27:00|1916.19|1910.69|1913.43|1907.93|1916.19|1910.69|1913.32|1907.82|32
1613701630000|2021-02-19 02:27:10|1913.33|1907.83|1913.26|1907.76|1913.43|1907.93|1913.15|1907.65|7
1613701640000|2021-02-19 02:27:20|1913.25|1907.75|1912.94|1907.44|1913.27|1907.77|1912.94|1907.44|15
1613701650000|2021-02-19 02:27:30|1913.06|1907.56|1910.1|1904.6|1913.06|1907.56|1910.1|1904.6|16
1613701660000|2021-02-19 02:27:40|1909.89|1904.39|1909.91|1904.41|1909.91|1904.41|1909.43|1903.93|23
1613701670000|2021-02-19 02:27:50|1909.96|1904.46|1910.88|1905.38|1911.11|1905.61|1909.96|1904.46|22
1613701680000|2021-02-19 02:28:00|1910.85|1905.35|1910.72|1905.22|1912.57|1907.07|1910.68|1905.18|35
1613701690000|2021-02-19 02:28:10|1910.47|1904.97|1910.31|1904.81|1910.67|1905.17|1909.93|1904.43|29
1613701700000|2021-02-19 02:28:20|1910.41|1904.91|1911.61|1906.11|1911.61|1906.11|1910.18|1904.68|29
1613701710000|2021-02-19 02:28:30|1911.62|1906.12|1911.87|1906.37|1912.14|1906.64|1911.62|1906.12|25
1613701720000|2021-02-19 02:28:40|1911.84|1906.34|1912.11|1906.61|1912.21|1906.71|1911.77|1906.27|26
1613701730000|2021-02-19 02:28:50|1912.16|1906.66|1911.31|1905.81|1912.16|1906.66|1911.14|1905.64|13
1613701740000|2021-02-19 02:29:00|1911.33|1905.83|1910.76|1905.26|1911.46|1905.96|1910.75|1905.25|30
1613701750000|2021-02-19 02:29:10|1910.68|1905.18|1910.82|1905.32|1911.06|1905.56|1910.18|1904.68|21
1613701760000|2021-02-19 02:29:20|1910.78|1905.28|1910.25|1904.75|1910.82|1905.32|1909.93|1904.43|21
1613701770000|2021-02-19 02:29:30|1910.04|1904.54|1909.54|1904.04|1910.04|1904.54|1909.49|1903.99|12
1613701780000|2021-02-19 02:29:40|1909.53|1904.03|1908.4|1902.9|1909.53|1904.03|1908.38|1902.88|17
1613701790000|2021-02-19 02:29:50|1908.56|1903.06|1909.25|1903.75|1909.25|1903.75|1908.56|1903.06|24
1613701800000|2021-02-19 02:30:00|1909.27|1903.77|1909.01|1903.51|1909.27|1903.77|1908.59|1903.09|26
1613701810000|2021-02-19 02:30:10|1909.13|1903.63|1907.37|1901.87|1909.13|1903.63|1907.16|1901.66|31
1613701820000|2021-02-19 02:30:20|1907.26|1901.76|1909.04|1903.54|1909.04|1903.54|1907.26|1901.76|27
1613701830000|2021-02-19 02:30:30|1908.92|1903.42|1909.64|1904.14|1909.75|1904.25|1908.83|1903.33|28
1613701840000|2021-02-19 02:30:40|1909.53|1904.03|1909.97|1904.47|1910.18|1904.68|1909.48|1903.98|33
1613701850000|2021-02-19 02:30:50|1909.86|1904.36|1909.54|1904.04|1910.15|1904.65|1909.51|1904.01|22
1613701860000|2021-02-19 02:31:00|1909.62|1904.12|1909.05|1903.55|1909.7|1904.2|1909.03|1903.53|25
1613701870000|2021-02-19 02:31:10|1909.07|1903.57|1908.82|1903.32|1909.18|1903.68|1908.81|1903.31|21
1613701880000|2021-02-19 02:31:20|1908.8|1903.3|1909.04|1903.54|1909.04|1903.54|1908.79|1903.29|14
1613701890000|2021-02-19 02:31:30|1908.98|1903.48|1908.19|1902.69|1908.98|1903.48|1908.17|1902.67|11
1613701900000|2021-02-19 02:31:40|1908.17|1902.67|1908.48|1902.98|1908.48|1902.98|1908.14|1902.64|14
1613701910000|2021-02-19 02:31:50|1908.49|1902.99|1908.27|1902.77|1908.49|1902.99|1907.46|1901.96|25
1613701920000|2021-02-19 02:32:00|1908.02|1902.52|1908.81|1903.31|1908.85|1903.35|1908.02|1902.52|24
1613701930000|2021-02-19 02:32:10|1908.83|1903.33|1907.52|1902.02|1908.83|1903.33|1907.44|1901.94|31
1613701940000|2021-02-19 02:32:20|1907.5|1902|1907.12|1901.62|1907.61|1902.11|1906.74|1901.24|22
1613701950000|2021-02-19 02:32:30|1907.08|1901.58|1907.9|1902.4|1907.9|1902.4|1906.57|1901.07|28
1613701960000|2021-02-19 02:32:40|1908.08|1902.58|1908.44|1902.94|1908.83|1903.33|1908.08|1902.58|29
1613701970000|2021-02-19 02:32:50|1908.31|1902.81|1908.06|1902.56|1908.31|1902.81|1907.91|1902.41|25
1613701980000|2021-02-19 02:33:00|1907.79|1902.29|1906.86|1901.36|1907.79|1902.29|1906.86|1901.36|25
1613701990000|2021-02-19 02:33:10|1907.03|1901.53|1906.05|1900.55|1907.03|1901.53|1906.05|1900.55|17
1613702000000|2021-02-19 02:33:20|1905.89|1900.39|1906.04|1900.54|1906.13|1900.63|1905.6|1900.1|26
1613702010000|2021-02-19 02:33:30|1906.02|1900.52|1904.64|1899.14|1906.09|1900.59|1904.64|1899.14|29
1613702020000|2021-02-19 02:33:40|1904.69|1899.19|1904.63|1899.13|1904.74|1899.24|1903.86|1898.36|32
1613702030000|2021-02-19 02:33:50|1904.66|1899.16|1903.79|1898.29|1904.69|1899.19|1903.62|1898.12|23
1613702040000|2021-02-19 02:34:00|1903.36|1897.86|1903.23|1897.73|1903.55|1898.05|1903.07|1897.57|24
1613702050000|2021-02-19 02:34:10|1903.22|1897.72|1904.43|1898.93|1904.49|1898.99|1903.22|1897.72|33
1613702060000|2021-02-19 02:34:20|1904.34|1898.84|1901.9|1896.4|1904.34|1898.84|1901.9|1896.4|35
1613702070000|2021-02-19 02:34:30|1901.92|1896.42|1901.51|1896.01|1901.92|1896.42|1901.11|1895.61|32
1613702080000|2021-02-19 02:34:40|1901.62|1896.12|1901.99|1896.49|1902.33|1896.83|1901.55|1896.05|34
1613702090000|2021-02-19 02:34:50|1901.95|1896.45|1902.7|1897.2|1903.21|1897.71|1901.94|1896.44|33
1613702100000|2021-02-19 02:35:00|1902.61|1897.11|1903.28|1897.78|1903.3|1897.8|1901.89|1896.39|31
1613702110000|2021-02-19 02:35:10|1903.22|1897.72|1903.95|1898.45|1904.05|1898.55|1903.22|1897.72|36
1613702120000|2021-02-19 02:35:20|1904.03|1898.53|1904.74|1899.24|1904.76|1899.26|1903.7|1898.2|20
1613702130000|2021-02-19 02:35:30|1904.7|1899.2|1907.47|1901.97|1907.47|1901.97|1903.68|1898.18|28
1613702140000|2021-02-19 02:35:40|1907.49|1901.99|1907.5|1902|1907.66|1902.16|1907.07|1901.57|26
1613702150000|2021-02-19 02:35:50|1907.41|1901.91|1907.59|1902.09|1907.61|1902.11|1906.57|1901.07|36
1613702160000|2021-02-19 02:36:00|1907.61|1902.11|1909.58|1904.08|1909.6|1904.1|1907.61|1902.11|27
1613702170000|2021-02-19 02:36:10|1909.64|1904.14|1909.63|1904.13|1909.75|1904.25|1909.35|1903.85|33
1613702180000|2021-02-19 02:36:20|1909.62|1904.12|1909.82|1904.32|1909.93|1904.43|1909.4|1903.9|23
1613702190000|2021-02-19 02:36:30|1909.88|1904.38|1911.14|1905.64|1911.41|1905.91|1909.88|1904.38|37
1613702200000|2021-02-19 02:36:40|1911.07|1905.57|1911.46|1905.96|1911.8|1906.3|1911.03|1905.53|28
1613702210000|2021-02-19 02:36:50|1911.32|1905.82|1911.35|1905.85|1911.77|1906.27|1911.2|1905.7|31
1613702220000|2021-02-19 02:37:00|1911.36|1905.86|1911.79|1906.29|1911.84|1906.34|1911.15|1905.65|32
1613702230000|2021-02-19 02:37:10|1911.6|1906.1|1910.1|1904.6|1911.6|1906.1|1910.07|1904.57|35
1613702240000|2021-02-19 02:37:20|1910.12|1904.62|1909.74|1904.24|1910.16|1904.66|1909.59|1904.09|26
1613702250000|2021-02-19 02:37:30|1909.72|1904.22|1910.74|1905.24|1910.74|1905.24|1909.72|1904.22|29
1613702260000|2021-02-19 02:37:40|1910.85|1905.35|1911.28|1905.78|1911.28|1905.78|1910.77|1905.27|32
1613702270000|2021-02-19 02:37:50|1911.25|1905.75|1912.24|1906.74|1912.49|1906.99|1911.25|1905.75|35
1613702280000|2021-02-19 02:38:00|1912.25|1906.75|1911.47|1905.97|1912.28|1906.78|1911.37|1905.87|29
1613702290000|2021-02-19 02:38:10|1911.49|1905.99|1911.84|1906.34|1911.95|1906.45|1911.43|1905.93|30
1613702300000|2021-02-19 02:38:20|1911.76|1906.26|1911.8|1906.3|1911.87|1906.37|1911.51|1906.01|30
1613702310000|2021-02-19 02:38:30|1911.74|1906.24|1911.68|1906.18|1911.83|1906.33|1911.52|1906.02|25
1613702320000|2021-02-19 02:38:40|1911.7|1906.2|1911.76|1906.26|1911.88|1906.38|1911.46|1905.96|25
1613702330000|2021-02-19 02:38:50|1911.85|1906.35|1911.68|1906.18|1911.85|1906.35|1911.46|1905.96|29
1613702340000|2021-02-19 02:39:00|1911.75|1906.25|1912.32|1906.82|1912.32|1906.82|1911.68|1906.18|30
1613702350000|2021-02-19 02:39:10|1912.38|1906.88|1912.8|1907.3|1912.91|1907.41|1912.27|1906.77|38
1613702360000|2021-02-19 02:39:20|1912.81|1907.31|1912.65|1907.15|1912.92|1907.42|1912.53|1907.03|36
1613702370000|2021-02-19 02:39:30|1912.77|1907.27|1912.96|1907.46|1912.97|1907.47|1912.63|1907.13|25
1613702380000|2021-02-19 02:39:40|1912.97|1907.47|1912.95|1907.45|1913.15|1907.65|1912.89|1907.39|26
1613702390000|2021-02-19 02:39:50|1912.91|1907.41|1912.81|1907.31|1913.03|1907.53|1912.77|1907.27|23
1613702400000|2021-02-19 02:40:00|1912.71|1907.21|1913.34|1907.84|1913.38|1907.88|1912.71|1907.21|27
1613702410000|2021-02-19 02:40:10|1913.44|1907.94|1913.56|1908.06|1913.83|1908.33|1913.44|1907.94|36
1613702420000|2021-02-19 02:40:20|1913.72|1908.22|1913.95|1908.45|1913.95|1908.45|1913.59|1908.09|27
1613702430000|2021-02-19 02:40:30|1913.97|1908.47|1914.97|1909.47|1914.99|1909.49|1913.97|1908.47|25
1613702440000|2021-02-19 02:40:40|1914.96|1909.46|1915.09|1909.59|1915.39|1909.89|1914.4|1908.9|33
1613702450000|2021-02-19 02:40:50|1915.07|1909.57|1915.33|1909.83|1915.67|1910.17|1915.07|1909.57|37
1613702460000|2021-02-19 02:41:00|1915.36|1909.86|1914.47|1908.97|1915.36|1909.86|1914.39|1908.89|30
1613702470000|2021-02-19 02:41:10|1914.41|1908.91|1914.78|1909.28|1915.02|1909.52|1914.39|1908.89|34
1613702480000|2021-02-19 02:41:20|1914.74|1909.24|1914.3|1908.8|1914.75|1909.25|1914.3|1908.8|27
1613702490000|2021-02-19 02:41:30|1914.29|1908.79|1913.83|1908.33|1914.3|1908.8|1913.45|1907.95|24
1613702500000|2021-02-19 02:41:40|1913.84|1908.34|1913.59|1908.09|1913.85|1908.35|1913.57|1908.07|20
1613702510000|2021-02-19 02:41:50|1913.7|1908.2|1913.81|1908.31|1913.97|1908.47|1913.46|1907.96|32
1613702520000|2021-02-19 02:42:00|1913.82|1908.32|1914.82|1909.32|1914.82|1909.32|1913.81|1908.31|26
1613702530000|2021-02-19 02:42:10|1914.78|1909.28|1915.09|1909.59|1915.62|1910.12|1914.78|1909.28|34
1613702540000|2021-02-19 02:42:20|1915.1|1909.6|1915.2|1909.7|1915.23|1909.73|1914.47|1908.97|33
1613702550000|2021-02-19 02:42:30|1915.25|1909.75|1915.31|1909.81|1915.45|1909.95|1915.16|1909.66|32
1613702560000|2021-02-19 02:42:40|1915.28|1909.78|1916.09|1910.59|1916.13|1910.63|1915.28|1909.78|30
1613702570000|2021-02-19 02:42:50|1916.06|1910.56|1917.11|1911.61|1917.11|1911.61|1916.06|1910.56|24
1613702580000|2021-02-19 02:43:00|1917.16|1911.66|1916.15|1910.65|1917.23|1911.73|1916.15|1910.65|33
1613702590000|2021-02-19 02:43:10|1916.14|1910.64|1915.86|1910.36|1916.18|1910.68|1915.53|1910.03|23
1613702600000|2021-02-19 02:43:20|1916|1910.5|1916.14|1910.64|1916.59|1911.09|1916|1910.5|32
1613702610000|2021-02-19 02:43:30|1916.13|1910.63|1917|1911.5|1917.04|1911.54|1916.11|1910.61|35
1613702620000|2021-02-19 02:43:40|1916.98|1911.48|1916.96|1911.46|1917.1|1911.6|1916.86|1911.36|30
1613702630000|2021-02-19 02:43:50|1916.95|1911.45|1916.81|1911.31|1916.95|1911.45|1916.75|1911.25|23
1613702640000|2021-02-19 02:44:00|1916.86|1911.36|1917.17|1911.67|1917.34|1911.84|1916.73|1911.23|27
1613702650000|2021-02-19 02:44:10|1917.25|1911.75|1917.42|1911.92|1917.44|1911.94|1917.07|1911.57|30
1613702660000|2021-02-19 02:44:20|1917.3|1911.8|1917.46|1911.96|1917.48|1911.98|1917.18|1911.68|34
1613702670000|2021-02-19 02:44:30|1917.48|1911.98|1917.51|1912.01|1917.51|1912.01|1917.45|1911.95|12
1613702680000|2021-02-19 02:44:40|1917.5|1912|1917.31|1911.81|1917.5|1912|1917.3|1911.8|26
1613702690000|2021-02-19 02:44:50|1917.3|1911.8|1917.31|1911.81|1917.5|1912|1917.26|1911.76|25
1613702700000|2021-02-19 02:45:00|1917.32|1911.82|1915.92|1910.42|1917.32|1911.82|1915.73|1910.23|32
1613702710000|2021-02-19 02:45:10|1915.72|1910.22|1915.88|1910.38|1916.17|1910.67|1915.64|1910.14|24
1613702720000|2021-02-19 02:45:20|1915.85|1910.35|1915.9|1910.4|1915.91|1910.41|1915.64|1910.14|21
1613702730000|2021-02-19 02:45:30|1915.91|1910.41|1915.6|1910.1|1915.92|1910.42|1915.6|1910.1|18
1613702740000|2021-02-19 02:45:40|1915.59|1910.09|1915.56|1910.06|1915.59|1910.09|1915.54|1910.04|14
1613702750000|2021-02-19 02:45:50|1915.57|1910.07|1917.41|1911.91|1917.61|1912.11|1915.57|1910.07|27
1613702760000|2021-02-19 02:46:00|1917.38|1911.88|1918.19|1912.69|1918.6|1913.1|1917.38|1911.88|35
1613702770000|2021-02-19 02:46:10|1918.23|1912.73|1918.47|1912.97|1918.57|1913.07|1918.19|1912.69|27
1613702780000|2021-02-19 02:46:20|1918.5|1913|1918.88|1913.38|1918.88|1913.38|1918.36|1912.86|32
1613702790000|2021-02-19 02:46:30|1918.82|1913.32|1919.62|1914.12|1919.62|1914.12|1918.82|1913.32|27
1613702800000|2021-02-19 02:46:40|1919.42|1913.92|1918.6|1913.1|1919.56|1914.06|1918.53|1913.03|34
1613702810000|2021-02-19 02:46:50|1918.61|1913.11|1919.06|1913.56|1919.16|1913.66|1918.56|1913.06|31
1613702820000|2021-02-19 02:47:00|1919.04|1913.54|1920.07|1914.57|1920.12|1914.62|1919.01|1913.51|29
1613702830000|2021-02-19 02:47:10|1920.03|1914.53|1920.12|1914.62|1920.3|1914.8|1920.03|1914.53|28
1613702840000|2021-02-19 02:47:20|1920.11|1914.61|1920.15|1914.65|1920.32|1914.82|1920.11|1914.61|29
1613702850000|2021-02-19 02:47:30|1920.22|1914.72|1920.12|1914.62|1920.25|1914.75|1919.86|1914.36|24
1613702860000|2021-02-19 02:47:40|1920.11|1914.61|1920.02|1914.52|1920.14|1914.64|1919.88|1914.38|26
1613702870000|2021-02-19 02:47:50|1920.07|1914.57|1920.62|1915.12|1921.01|1915.51|1920.07|1914.57|21
1613702880000|2021-02-19 02:48:00|1920.54|1915.04|1920.85|1915.35|1920.85|1915.35|1920.53|1915.03|25
1613702890000|2021-02-19 02:48:10|1920.86|1915.36|1921.12|1915.62|1921.12|1915.62|1920.83|1915.33|20
1613702900000|2021-02-19 02:48:20|1921.16|1915.66|1920.92|1915.42|1921.22|1915.72|1920.85|1915.35|26
1613702910000|2021-02-19 02:48:30|1920.9|1915.4|1920.84|1915.34|1920.92|1915.42|1920.73|1915.23|11
1613702920000|2021-02-19 02:48:40|1920.85|1915.35|1920.63|1915.13|1921|1915.5|1920.63|1915.13|22
1613702930000|2021-02-19 02:48:50|1920.67|1915.17|1920.74|1915.24|1920.75|1915.25|1920.46|1914.96|12
1613702940000|2021-02-19 02:49:00|1920.75|1915.25|1920.64|1915.14|1920.75|1915.25|1920.64|1915.14|9
1613702950000|2021-02-19 02:49:10|1920.65|1915.15|1920.73|1915.23|1920.84|1915.34|1920.65|1915.15|17
1613702960000|2021-02-19 02:49:20|1920.72|1915.22|1920.79|1915.29|1920.87|1915.37|1920.72|1915.22|13
1613702970000|2021-02-19 02:49:30|1920.78|1915.28|1920.54|1915.04|1920.78|1915.28|1920.53|1915.03|12
1613702980000|2021-02-19 02:49:40|1920.55|1915.05|1920.55|1915.05|1920.55|1915.05|1920.55|1915.05|1
1613702990000|2021-02-19 02:49:50|1920.37|1914.87|1919.75|1914.25|1920.38|1914.88|1919.69|1914.19|23
1613703000000|2021-02-19 02:50:00|1919.74|1914.24|1918.74|1913.24|1919.74|1914.24|1918.72|1913.22|28
1613703010000|2021-02-19 02:50:10|1918.7|1913.2|1918.79|1913.29|1918.81|1913.31|1917.96|1912.46|35
1613703020000|2021-02-19 02:50:20|1918.84|1913.34|1920.07|1914.57|1920.43|1914.93|1918.84|1913.34|37
1613703030000|2021-02-19 02:50:30|1920.16|1914.66|1920.33|1914.83|1920.39|1914.89|1920.13|1914.63|26
1613703040000|2021-02-19 02:50:40|1920.32|1914.82|1920.62|1915.12|1920.72|1915.22|1920.32|1914.82|28
1613703050000|2021-02-19 02:50:50|1920.69|1915.19|1921.01|1915.51|1921.07|1915.57|1920.65|1915.15|29
1613703060000|2021-02-19 02:51:00|1921.05|1915.55|1920.71|1915.21|1921.17|1915.67|1920.69|1915.19|11
1613703070000|2021-02-19 02:51:10|1920.72|1915.22|1920.84|1915.34|1920.84|1915.34|1920.72|1915.22|6
1613703080000|2021-02-19 02:51:20|1920.86|1915.36|1921.12|1915.62|1921.37|1915.87|1920.84|1915.34|21
1613703090000|2021-02-19 02:51:30|1921.1|1915.6|1921.17|1915.67|1921.44|1915.94|1921.07|1915.57|31
1613703100000|2021-02-19 02:51:40|1921.12|1915.62|1921.06|1915.56|1921.24|1915.74|1920.94|1915.44|26
1613703110000|2021-02-19 02:51:50|1921.04|1915.54|1920.39|1914.89|1921.22|1915.72|1920.37|1914.87|33
1613703120000|2021-02-19 02:52:00|1920.4|1914.9|1920.28|1914.78|1920.4|1914.9|1920.04|1914.54|28
1613703130000|2021-02-19 02:52:10|1920.24|1914.74|1920.01|1914.51|1920.24|1914.74|1919.91|1914.41|31
1613703140000|2021-02-19 02:52:20|1919.97|1914.47|1920.21|1914.71|1920.34|1914.84|1919.97|1914.47|27
1613703150000|2021-02-19 02:52:30|1920.2|1914.7|1920.23|1914.73|1920.26|1914.76|1920.06|1914.56|19
1613703160000|2021-02-19 02:52:40|1920.21|1914.71|1919.72|1914.22|1920.22|1914.72|1919.71|1914.21|23
1613703170000|2021-02-19 02:52:50|1919.7|1914.2|1919.58|1914.08|1919.72|1914.22|1919.56|1914.06|14
1613703180000|2021-02-19 02:53:00|1919.59|1914.09|1918.39|1912.89|1919.76|1914.26|1918.35|1912.85|34
1613703190000|2021-02-19 02:53:10|1918.36|1912.86|1917.82|1912.32|1918.45|1912.95|1917.8|1912.3|29
1613703200000|2021-02-19 02:53:20|1917.86|1912.36|1917.79|1912.29|1917.86|1912.36|1917.16|1911.66|23
1613703210000|2021-02-19 02:53:30|1917.83|1912.33|1918.5|1913|1918.52|1913.02|1917.32|1911.82|25
1613703220000|2021-02-19 02:53:40|1918.72|1913.22|1919.73|1914.23|1919.75|1914.25|1918.7|1913.2|32
1613703230000|2021-02-19 02:53:50|1919.75|1914.25|1919.5|1914|1920.02|1914.52|1919.48|1913.98|30
1613703240000|2021-02-19 02:54:00|1919.46|1913.96|1920.01|1914.51|1920.01|1914.51|1919.34|1913.84|24
1613703250000|2021-02-19 02:54:10|1920.03|1914.53|1920.59|1915.09|1920.59|1915.09|1919.99|1914.49|16
1613703260000|2021-02-19 02:54:20|1920.6|1915.1|1920.59|1915.09|1920.71|1915.21|1920.52|1915.02|23
1613703270000|2021-02-19 02:54:30|1920.58|1915.08|1919.77|1914.27|1920.58|1915.08|1919.7|1914.2|23
1613703280000|2021-02-19 02:54:40|1919.74|1914.24|1920.09|1914.59|1920.19|1914.69|1919.72|1914.22|25
1613703290000|2021-02-19 02:54:50|1920.1|1914.6|1920.1|1914.6|1920.23|1914.73|1920.06|1914.56|13
1613703300000|2021-02-19 02:55:00|1920.14|1914.64|1920.58|1915.08|1920.62|1915.12|1920.1|1914.6|23
1613703310000|2021-02-19 02:55:10|1920.46|1914.96|1919.76|1914.26|1920.59|1915.09|1919.73|1914.23|30
1613703320000|2021-02-19 02:55:20|1919.9|1914.4|1919.29|1913.79|1919.97|1914.47|1919.29|1913.79|28
1613703330000|2021-02-19 02:55:30|1919.36|1913.86|1919.24|1913.74|1919.41|1913.91|1919.11|1913.61|29
1613703340000|2021-02-19 02:55:40|1919.13|1913.63|1919.36|1913.86|1919.36|1913.86|1919|1913.5|21
1613703350000|2021-02-19 02:55:50|1919.4|1913.9|1919.54|1914.04|1919.54|1914.04|1919.01|1913.51|25
1613703360000|2021-02-19 02:56:00|1919.56|1914.06|1918.98|1913.48|1919.59|1914.09|1918.98|1913.48|20
1613703370000|2021-02-19 02:56:10|1918.99|1913.49|1918.93|1913.43|1919.08|1913.58|1918.93|1913.43|16
1613703380000|2021-02-19 02:56:20|1918.96|1913.46|1918.89|1913.39|1918.96|1913.46|1918.8|1913.3|17
1613703390000|2021-02-19 02:56:30|1918.85|1913.35|1919.64|1914.14|1919.66|1914.16|1918.85|1913.35|24
1613703400000|2021-02-19 02:56:40|1919.66|1914.16|1920.51|1915.01|1920.51|1915.01|1919.66|1914.16|23
1613703410000|2021-02-19 02:56:50|1920.5|1915|1920.55|1915.05|1920.55|1915.05|1920.4|1914.9|19
1613703420000|2021-02-19 02:57:00|1920.63|1915.13|1921.3|1915.8|1921.53|1916.03|1920.63|1915.13|34
1613703430000|2021-02-19 02:57:10|1921.31|1915.81|1920.54|1915.04|1921.34|1915.84|1920.51|1915.01|27
1613703440000|2021-02-19 02:57:20|1920.51|1915.01|1919.68|1914.18|1920.57|1915.07|1919.68|1914.18|29
1613703450000|2021-02-19 02:57:30|1919.44|1913.94|1919.67|1914.17|1919.68|1914.18|1919.37|1913.87|27
1613703460000|2021-02-19 02:57:40|1919.65|1914.15|1919.35|1913.85|1919.74|1914.24|1919.3|1913.8|15
1613703470000|2021-02-19 02:57:50|1919.31|1913.81|1919.6|1914.1|1919.84|1914.34|1919.29|1913.79|35
1613703480000|2021-02-19 02:58:00|1919.63|1914.13|1918.48|1912.98|1919.71|1914.21|1918.44|1912.94|33
1613703490000|2021-02-19 02:58:10|1918.49|1912.99|1918.63|1913.13|1918.63|1913.13|1918.12|1912.62|18
1613703500000|2021-02-19 02:58:20|1918.76|1913.26|1918.99|1913.49|1919.5|1914|1918.76|1913.26|26
1613703510000|2021-02-19 02:58:30|1918.68|1913.18|1918.48|1912.98|1918.69|1913.19|1918.25|1912.75|21
1613703520000|2021-02-19 02:58:40|1918.5|1913|1919.21|1913.71|1919.21|1913.71|1918.5|1913|24
1613703530000|2021-02-19 02:58:50|1919.2|1913.7|1919.1|1913.6|1919.46|1913.96|1919.02|1913.52|32
1613703540000|2021-02-19 02:59:00|1919.24|1913.74|1919.68|1914.18|1919.71|1914.21|1919.1|1913.6|34
1613703550000|2021-02-19 02:59:10|1919.62|1914.12|1919.64|1914.14|1919.67|1914.17|1919.48|1913.98|22
1613703560000|2021-02-19 02:59:20|1919.67|1914.17|1919.55|1914.05|1919.68|1914.18|1919.03|1913.53|27
1613703570000|2021-02-19 02:59:30|1919.6|1914.1|1919.45|1913.95|1919.63|1914.13|1919.36|1913.86|26
1613703580000|2021-02-19 02:59:40|1919.46|1913.96|1919.1|1913.6|1919.46|1913.96|1919.08|1913.58|18
1613703590000|2021-02-19 02:59:50|1919.13|1913.63|1919.04|1913.54|1919.16|1913.66|1919.04|1913.54|19
1613703600000|2021-02-19 03:00:00|1919.03|1913.53|1918.23|1912.73|1919.04|1913.54|1918.17|1912.67|25
1613703610000|2021-02-19 03:00:10|1918.16|1912.66|1918.37|1912.87|1918.79|1913.29|1918.08|1912.58|34
1613703620000|2021-02-19 03:00:20|1918.42|1912.92|1918.78|1913.28|1918.78|1913.28|1918.42|1912.92|23
1613703630000|2021-02-19 03:00:30|1918.74|1913.24|1919.38|1913.88|1919.38|1913.88|1918.7|1913.2|18
1613703640000|2021-02-19 03:00:40|1919.41|1913.91|1920.08|1914.58|1920.08|1914.58|1919.41|1913.91|29
1613703650000|2021-02-19 03:00:50|1920.28|1914.78|1920.11|1914.61|1920.35|1914.85|1920.03|1914.53|27
1613703660000|2021-02-19 03:01:00|1920.08|1914.58|1919.51|1914.01|1920.36|1914.86|1919.51|1914.01|30
1613703670000|2021-02-19 03:01:10|1919.49|1913.99|1919.11|1913.61|1919.5|1914|1919.02|1913.52|30
1613703680000|2021-02-19 03:01:20|1919.24|1913.74|1919.47|1913.97|1919.47|1913.97|1919.1|1913.6|11
1613703690000|2021-02-19 03:01:30|1919.44|1913.94|1920.01|1914.51|1920.04|1914.54|1919.44|1913.94|34
1613703700000|2021-02-19 03:01:40|1920.13|1914.63|1920.43|1914.93|1920.45|1914.95|1920.13|1914.63|34
1613703710000|2021-02-19 03:01:50|1920.44|1914.94|1919.85|1914.35|1920.67|1915.17|1919.85|1914.35|31
1613703720000|2021-02-19 03:02:00|1919.89|1914.39|1919.01|1913.51|1919.89|1914.39|1918.8|1913.3|22
1613703730000|2021-02-19 03:02:10|1919.02|1913.52|1919.26|1913.76|1919.26|1913.76|1919|1913.5|23
1613703740000|2021-02-19 03:02:20|1919.25|1913.75|1918.56|1913.06|1919.26|1913.76|1918.47|1912.97|29
1613703750000|2021-02-19 03:02:30|1918.67|1913.17|1919.08|1913.58|1919.1|1913.6|1918.56|1913.06|22
1613703760000|2021-02-19 03:02:40|1919.1|1913.6|1918.3|1912.8|1919.14|1913.64|1918.26|1912.76|31
1613703770000|2021-02-19 03:02:50|1918.31|1912.81|1917.73|1912.23|1918.32|1912.82|1917.73|1912.23|22
1613703780000|2021-02-19 03:03:00|1917.74|1912.24|1919.57|1914.07|1919.57|1914.07|1917.74|1912.24|31
1613703790000|2021-02-19 03:03:10|1919.56|1914.06|1920.23|1914.73|1920.23|1914.73|1919.56|1914.06|28
1613703800000|2021-02-19 03:03:20|1920.21|1914.71|1920.15|1914.65|1920.65|1915.15|1920.15|1914.65|32
1613703810000|2021-02-19 03:03:30|1920.14|1914.64|1919.25|1913.75|1920.14|1914.64|1919.23|1913.73|29
1613703820000|2021-02-19 03:03:40|1919.28|1913.78|1919.3|1913.8|1919.33|1913.83|1918.96|1913.46|37
1613703830000|2021-02-19 03:03:50|1919.31|1913.81|1919.56|1914.06|1919.67|1914.17|1919.31|1913.81|20
1613703840000|2021-02-19 03:04:00|1919.52|1914.02|1920.38|1914.88|1920.41|1914.91|1919.52|1914.02|28
1613703850000|2021-02-19 03:04:10|1920.39|1914.89|1920.5|1915|1920.67|1915.17|1920.39|1914.89|22
1613703860000|2021-02-19 03:04:20|1920.52|1915.02|1922.4|1916.9|1922.64|1917.14|1919.85|1914.35|34
1613703870000|2021-02-19 03:04:30|1922.43|1916.93|1922.85|1917.35|1922.9|1917.4|1921.84|1916.34|34
1613703880000|2021-02-19 03:04:40|1922.84|1917.34|1923.48|1917.98|1924.01|1918.51|1922.84|1917.34|31
1613703890000|2021-02-19 03:04:50|1923.47|1917.97|1923.14|1917.64|1923.49|1917.99|1923.03|1917.53|29
1613703900000|2021-02-19 03:05:00|1923.13|1917.63|1923.94|1918.44|1924.03|1918.53|1923.13|1917.63|31
1613703910000|2021-02-19 03:05:10|1924.01|1918.51|1924.32|1918.82|1924.32|1918.82|1923.98|1918.48|30
1613703920000|2021-02-19 03:05:20|1924.37|1918.87|1923.61|1918.11|1924.68|1919.18|1923.61|1918.11|35
1613703930000|2021-02-19 03:05:30|1923.6|1918.1|1923.35|1917.85|1923.6|1918.1|1923.33|1917.83|19
1613703940000|2021-02-19 03:05:40|1923.44|1917.94|1923.23|1917.73|1923.52|1918.02|1923.23|1917.73|13
1613703950000|2021-02-19 03:05:50|1922.7|1917.2|1921.77|1916.27|1922.7|1917.2|1921.55|1916.05|27
1613703960000|2021-02-19 03:06:00|1921.92|1916.42|1922.36|1916.86|1922.5|1917|1921.92|1916.42|34
1613703970000|2021-02-19 03:06:10|1922.39|1916.89|1922.4|1916.9|1922.6|1917.1|1922.35|1916.85|19
1613703980000|2021-02-19 03:06:20|1922.39|1916.89|1922.34|1916.84|1922.41|1916.91|1922.32|1916.82|15
1613703990000|2021-02-19 03:06:30|1922.32|1916.82|1922.81|1917.31|1922.84|1917.34|1922.32|1916.82|19
1613704000000|2021-02-19 03:06:40|1922.8|1917.3|1922.86|1917.36|1923.14|1917.64|1922.8|1917.3|25
1613704010000|2021-02-19 03:06:50|1922.81|1917.31|1923.31|1917.81|1923.36|1917.86|1922.71|1917.21|25
1613704020000|2021-02-19 03:07:00|1923.32|1917.82|1923.89|1918.39|1924.09|1918.59|1923.32|1917.82|30
1613704030000|2021-02-19 03:07:10|1923.63|1918.13|1923.79|1918.29|1923.79|1918.29|1923.42|1917.92|20
1613704040000|2021-02-19 03:07:20|1923.76|1918.26|1924.03|1918.53|1924.16|1918.66|1923.76|1918.26|21
1613704050000|2021-02-19 03:07:30|1924.06|1918.56|1924.14|1918.64|1924.28|1918.78|1924.06|1918.56|22
1613704060000|2021-02-19 03:07:40|1924.25|1918.75|1923.49|1917.99|1924.52|1919.02|1923.49|1917.99|23
1613704070000|2021-02-19 03:07:50|1923.48|1917.98|1924.11|1918.61|1924.2|1918.7|1923.48|1917.98|25
1613704080000|2021-02-19 03:08:00|1924.12|1918.62|1924.1|1918.6|1924.15|1918.65|1924|1918.5|13
1613704090000|2021-02-19 03:08:10|1924.11|1918.61|1923.98|1918.48|1924.13|1918.63|1923.97|1918.47|18
1613704100000|2021-02-19 03:08:20|1924.05|1918.55|1923.13|1917.63|1924.06|1918.56|1923.1|1917.6|28
1613704110000|2021-02-19 03:08:30|1923.16|1917.66|1923.22|1917.72|1923.4|1917.9|1923.05|1917.55|27
1613704120000|2021-02-19 03:08:40|1923.31|1917.81|1923.1|1917.6|1923.34|1917.84|1923.09|1917.59|25
1613704130000|2021-02-19 03:08:50|1923.01|1917.51|1922.51|1917.01|1923.04|1917.54|1922.45|1916.95|25
1613704140000|2021-02-19 03:09:00|1922.53|1917.03|1923.14|1917.64|1923.19|1917.69|1922.46|1916.96|27
1613704150000|2021-02-19 03:09:10|1923.17|1917.67|1923.32|1917.82|1923.41|1917.91|1923.15|1917.65|26
1613704160000|2021-02-19 03:09:20|1923.39|1917.89|1924.18|1918.68|1924.21|1918.71|1923.33|1917.83|32
1613704170000|2021-02-19 03:09:30|1924.19|1918.69|1923.54|1918.04|1924.19|1918.69|1923.54|1918.04|26
1613704180000|2021-02-19 03:09:40|1923.48|1917.98|1923.48|1917.98|1923.48|1917.98|1923.39|1917.89|12
1613704190000|2021-02-19 03:09:50|1923.46|1917.96|1923.48|1917.98|1923.48|1917.98|1923.36|1917.86|18
1613704200000|2021-02-19 03:10:00|1923.49|1917.99|1923.67|1918.17|1923.68|1918.18|1923.49|1917.99|14
1613704210000|2021-02-19 03:10:10|1923.72|1918.22|1922.88|1917.38|1923.9|1918.4|1922.88|1917.38|31
1613704220000|2021-02-19 03:10:20|1922.89|1917.39|1922.94|1917.44|1923.25|1917.75|1922.84|1917.34|29
1613704230000|2021-02-19 03:10:30|1922.96|1917.46|1922.81|1917.31|1922.96|1917.46|1922.72|1917.22|23
1613704240000|2021-02-19 03:10:40|1922.82|1917.32|1922.73|1917.23|1922.93|1917.43|1922.73|1917.23|26
1613704250000|2021-02-19 03:10:50|1922.75|1917.25|1922.99|1917.49|1923.02|1917.52|1922.69|1917.19|28
1613704260000|2021-02-19 03:11:00|1923.01|1917.51|1922.6|1917.1|1923.02|1917.52|1922.58|1917.08|22
1613704270000|2021-02-19 03:11:10|1922.59|1917.09|1921.7|1916.2|1922.62|1917.12|1921.7|1916.2|29
1613704280000|2021-02-19 03:11:20|1921.71|1916.21|1921.17|1915.67|1921.73|1916.23|1921.17|1915.67|21
1613704290000|2021-02-19 03:11:30|1921.22|1915.72|1920.5|1915|1921.26|1915.76|1920.21|1914.71|27
1613704300000|2021-02-19 03:11:40|1920.42|1914.92|1920.5|1915|1920.64|1915.14|1920.34|1914.84|34
1613704310000|2021-02-19 03:11:50|1920.52|1915.02|1919.9|1914.4|1920.52|1915.02|1919.9|1914.4|28
1613704320000|2021-02-19 03:12:00|1919.89|1914.39|1920.4|1914.9|1920.53|1915.03|1919.89|1914.39|19
1613704330000|2021-02-19 03:12:10|1920.38|1914.88|1920.13|1914.63|1920.45|1914.95|1919.99|1914.49|28
1613704340000|2021-02-19 03:12:20|1920.17|1914.67|1920.65|1915.15|1920.78|1915.28|1920.17|1914.67|35
1613704350000|2021-02-19 03:12:30|1920.63|1915.13|1920.66|1915.16|1920.69|1915.19|1920.61|1915.11|15
1613704360000|2021-02-19 03:12:40|1920.67|1915.17|1921.54|1916.04|1921.54|1916.04|1920.66|1915.16|17
1613704370000|2021-02-19 03:12:50|1921.56|1916.06|1921.54|1916.04|1921.73|1916.23|1921.53|1916.03|27
1613704380000|2021-02-19 03:13:00|1921.58|1916.08|1921.69|1916.19|1921.69|1916.19|1921.54|1916.04|14
1613704390000|2021-02-19 03:13:10|1921.67|1916.17|1921.43|1915.93|1921.77|1916.27|1921.43|1915.93|21
1613704400000|2021-02-19 03:13:20|1921.5|1916|1921.71|1916.21|1921.73|1916.23|1921.5|1916|15
1613704410000|2021-02-19 03:13:30|1921.67|1916.17|1921.15|1915.65|1921.67|1916.17|1921.1|1915.6|18
1613704420000|2021-02-19 03:13:40|1921.12|1915.62|1921.18|1915.68|1921.24|1915.74|1921.12|1915.62|16
1613704430000|2021-02-19 03:13:50|1921.21|1915.71|1920.19|1914.69|1921.21|1915.71|1920.17|1914.67|26
1613704440000|2021-02-19 03:14:00|1919.64|1914.14|1920.17|1914.67|1920.31|1914.81|1919.63|1914.13|24
1613704450000|2021-02-19 03:14:10|1920.14|1914.64|1920.14|1914.64|1920.31|1914.81|1919.93|1914.43|25
1613704460000|2021-02-19 03:14:20|1920.13|1914.63|1920.41|1914.91|1920.44|1914.94|1919.29|1913.79|30
1613704470000|2021-02-19 03:14:30|1920.44|1914.94|1920.41|1914.91|1920.56|1915.06|1919.83|1914.33|35
1613704480000|2021-02-19 03:14:40|1920.21|1914.71|1919.54|1914.04|1920.31|1914.81|1919.54|1914.04|34
1613704490000|2021-02-19 03:14:50|1919.51|1914.01|1918.64|1913.14|1919.57|1914.07|1918.64|1913.14|27
1613704500000|2021-02-19 03:15:00|1918.66|1913.16|1919.88|1914.38|1919.92|1914.42|1918.62|1913.12|27
1613704510000|2021-02-19 03:15:10|1919.85|1914.35|1920.71|1915.21|1920.71|1915.21|1919.68|1914.18|35
1613704520000|2021-02-19 03:15:20|1920.7|1915.2|1920.45|1914.95|1920.86|1915.36|1920.22|1914.72|23
1613704530000|2021-02-19 03:15:30|1920.49|1914.99|1921.12|1915.62|1921.12|1915.62|1920.41|1914.91|32
1613704540000|2021-02-19 03:15:40|1921.16|1915.66|1921.4|1915.9|1921.4|1915.9|1921.15|1915.65|25
1613704550000|2021-02-19 03:15:50|1921.38|1915.88|1921.24|1915.74|1921.38|1915.88|1921.19|1915.69|29
1613704560000|2021-02-19 03:16:00|1921.22|1915.72|1920.76|1915.26|1921.22|1915.72|1920.61|1915.11|28
1613704570000|2021-02-19 03:16:10|1920.71|1915.21|1920.48|1914.98|1920.71|1915.21|1920.47|1914.97|27
1613704580000|2021-02-19 03:16:20|1920.49|1914.99|1920.84|1915.34|1920.89|1915.39|1920.45|1914.95|20
1613704590000|2021-02-19 03:16:30|1920.79|1915.29|1919.48|1913.98|1920.79|1915.29|1919.47|1913.97|36
1613704600000|2021-02-19 03:16:40|1919.45|1913.95|1919.54|1914.04|1919.77|1914.27|1919.37|1913.87|28
1613704610000|2021-02-19 03:16:50|1919.53|1914.03|1919.4|1913.9|1919.63|1914.13|1919.17|1913.67|33
1613704620000|2021-02-19 03:17:00|1919.5|1914|1919.58|1914.08|1919.63|1914.13|1919.41|1913.91|34
1613704630000|2021-02-19 03:17:10|1919.69|1914.19|1919.72|1914.22|1919.83|1914.33|1919.64|1914.14|24
1613704640000|2021-02-19 03:17:20|1919.73|1914.23|1919.79|1914.29|1919.79|1914.29|1919.71|1914.21|15
1613704650000|2021-02-19 03:17:30|1919.78|1914.28|1919.79|1914.29|1919.82|1914.32|1919.78|1914.28|10
1613704660000|2021-02-19 03:17:40|1919.73|1914.23|1920.42|1914.92|1920.62|1915.12|1919.71|1914.21|24
1613704670000|2021-02-19 03:17:50|1920.41|1914.91|1919.68|1914.18|1920.41|1914.91|1919.13|1913.63|38
1613704680000|2021-02-19 03:18:00|1919.7|1914.2|1920.78|1915.28|1920.82|1915.32|1919.7|1914.2|27
1613704690000|2021-02-19 03:18:10|1920.75|1915.25|1920.98|1915.48|1921.01|1915.51|1920.71|1915.21|23
1613704700000|2021-02-19 03:18:20|1920.87|1915.37|1921.11|1915.61|1921.35|1915.85|1920.87|1915.37|28
1613704710000|2021-02-19 03:18:30|1920.95|1915.45|1921.61|1916.11|1921.8|1916.3|1920.95|1915.45|22
1613704720000|2021-02-19 03:18:40|1921.62|1916.12|1921.63|1916.13|1921.69|1916.19|1921.57|1916.07|9
1613704730000|2021-02-19 03:18:50|1921.69|1916.19|1922.04|1916.54|1922.15|1916.65|1921.68|1916.18|23
1613704740000|2021-02-19 03:19:00|1921.98|1916.48|1921.64|1916.14|1922.1|1916.6|1921.51|1916.01|32
1613704750000|2021-02-19 03:19:10|1921.49|1915.99|1920.93|1915.43|1921.49|1915.99|1920.92|1915.42|30
1613704760000|2021-02-19 03:19:20|1920.98|1915.48|1921.32|1915.82|1921.34|1915.84|1920.98|1915.48|28
1613704770000|2021-02-19 03:19:30|1921.3|1915.8|1921.42|1915.92|1921.65|1916.15|1921.3|1915.8|23
1613704780000|2021-02-19 03:19:40|1921.41|1915.91|1921.28|1915.78|1921.49|1915.99|1921.12|1915.62|30
1613704790000|2021-02-19 03:19:50|1921.26|1915.76|1920.51|1915.01|1921.29|1915.79|1920.51|1915.01|31
1613704800000|2021-02-19 03:20:00|1920.69|1915.19|1920.63|1915.13|1920.69|1915.19|1920.13|1914.63|29
1613704810000|2021-02-19 03:20:10|1920.67|1915.17|1921.18|1915.68|1921.18|1915.68|1920.59|1915.09|27
1613704820000|2021-02-19 03:20:20|1921.17|1915.67|1921.04|1915.54|1921.18|1915.68|1921.04|1915.54|14
1613704830000|2021-02-19 03:20:30|1920.98|1915.48|1921.07|1915.57|1921.08|1915.58|1920.94|1915.44|16
1613704840000|2021-02-19 03:20:40|1921.08|1915.58|1921.54|1916.04|1921.59|1916.09|1921.08|1915.58|19
1613704850000|2021-02-19 03:20:50|1921.57|1916.07|1921.68|1916.18|1921.68|1916.18|1921.52|1916.02|12
1613704860000|2021-02-19 03:21:00|1921.59|1916.09|1921.04|1915.54|1921.68|1916.18|1920.95|1915.45|23
1613704870000|2021-02-19 03:21:10|1921.02|1915.52|1921.33|1915.83|1921.33|1915.83|1920.98|1915.48|30
1613704880000|2021-02-19 03:21:20|1921.32|1915.82|1921.39|1915.89|1921.4|1915.9|1921.28|1915.78|19
1613704890000|2021-02-19 03:21:30|1921.4|1915.9|1921.44|1915.94|1921.67|1916.17|1921.25|1915.75|24
1613704900000|2021-02-19 03:21:40|1921.42|1915.92|1921.39|1915.89|1921.42|1915.92|1921.23|1915.73|22
1613704910000|2021-02-19 03:21:50|1921.38|1915.88|1921.16|1915.66|1921.39|1915.89|1921.16|1915.66|29
1613704920000|2021-02-19 03:22:00|1921.18|1915.68|1921.5|1916|1921.61|1916.11|1921.18|1915.68|21
1613704930000|2021-02-19 03:22:10|1921.52|1916.02|1921.58|1916.08|1921.61|1916.11|1921.44|1915.94|22
1613704940000|2021-02-19 03:22:20|1921.57|1916.07|1921.21|1915.71|1921.62|1916.12|1921.15|1915.65|25
1613704950000|2021-02-19 03:22:30|1921.2|1915.7|1921.08|1915.58|1921.2|1915.7|1921.03|1915.53|14
1613704960000|2021-02-19 03:22:40|1921.14|1915.64|1920.96|1915.46|1921.14|1915.64|1920.96|1915.46|18
1613704970000|2021-02-19 03:22:50|1920.95|1915.45|1921.05|1915.55|1921.05|1915.55|1920.95|1915.45|16
1613704980000|2021-02-19 03:23:00|1921.1|1915.6|1920.22|1914.72|1921.18|1915.68|1920.21|1914.71|27
1613704990000|2021-02-19 03:23:10|1920.29|1914.79|1920.67|1915.17|1920.7|1915.2|1920.19|1914.69|30
1613705000000|2021-02-19 03:23:20|1920.72|1915.22|1920.72|1915.22|1920.98|1915.48|1920.47|1914.97|26
1613705010000|2021-02-19 03:23:30|1920.74|1915.24|1921.35|1915.85|1921.43|1915.93|1920.72|1915.22|16
1613705020000|2021-02-19 03:23:40|1922.01|1916.51|1921.96|1916.46|1922.06|1916.56|1921.91|1916.41|10
1613705030000|2021-02-19 03:23:50|1921.98|1916.48|1921.88|1916.38|1922.11|1916.61|1921.88|1916.38|17
1613705040000|2021-02-19 03:24:00|1921.86|1916.36|1920.84|1915.34|1921.86|1916.36|1920.77|1915.27|28
1613705050000|2021-02-19 03:24:10|1920.94|1915.44|1920.77|1915.27|1920.94|1915.44|1920.44|1914.94|30
1613705060000|2021-02-19 03:24:20|1920.76|1915.26|1921.08|1915.58|1921.08|1915.58|1920.7|1915.2|21
1613705070000|2021-02-19 03:24:30|1921.09|1915.59|1921.15|1915.65|1921.27|1915.77|1920.99|1915.49|29
1613705080000|2021-02-19 03:24:40|1920.87|1915.37|1920.97|1915.47|1921.06|1915.56|1920.7|1915.2|21
1613705090000|2021-02-19 03:24:50|1920.98|1915.48|1920.76|1915.26|1920.98|1915.48|1920.55|1915.05|21
1613705100000|2021-02-19 03:25:00|1920.83|1915.33|1919.01|1913.51|1920.86|1915.36|1919|1913.5|32
1613705110000|2021-02-19 03:25:10|1919|1913.5|1918.28|1912.78|1919.01|1913.51|1918.16|1912.66|31
1613705120000|2021-02-19 03:25:20|1918.29|1912.79|1918.33|1912.83|1918.48|1912.98|1918.25|1912.75|31
1613705130000|2021-02-19 03:25:30|1918.29|1912.79|1918.32|1912.82|1918.6|1913.1|1918.28|1912.78|27
1613705140000|2021-02-19 03:25:40|1918.36|1912.86|1917.84|1912.34|1918.36|1912.86|1917.83|1912.33|25
1613705150000|2021-02-19 03:25:50|1917.82|1912.32|1918.09|1912.59|1918.15|1912.65|1917.82|1912.32|31
1613705160000|2021-02-19 03:26:00|1918.1|1912.6|1917.65|1912.15|1918.63|1913.13|1917.64|1912.14|32
1613705170000|2021-02-19 03:26:10|1917.67|1912.17|1917.6|1912.1|1917.71|1912.21|1917.57|1912.07|10
1613705180000|2021-02-19 03:26:20|1917.59|1912.09|1917.55|1912.05|1917.59|1912.09|1917.45|1911.95|23
1613705190000|2021-02-19 03:26:30|1917.62|1912.12|1918.82|1913.32|1918.94|1913.44|1917.55|1912.05|23
1613705200000|2021-02-19 03:26:40|1918.86|1913.36|1918.81|1913.31|1918.86|1913.36|1918.68|1913.18|23
1613705210000|2021-02-19 03:26:50|1918.83|1913.33|1919.1|1913.6|1919.11|1913.61|1918.82|1913.32|13
1613705220000|2021-02-19 03:27:00|1919.13|1913.63|1918.99|1913.49|1919.21|1913.71|1918.96|1913.46|21
1613705230000|2021-02-19 03:27:10|1919.09|1913.59|1919|1913.5|1919.09|1913.59|1918.94|1913.44|14
1613705240000|2021-02-19 03:27:20|1919.03|1913.53|1919.3|1913.8|1919.3|1913.8|1919.03|1913.53|17
1613705250000|2021-02-19 03:27:30|1919.37|1913.87|1919.09|1913.59|1919.37|1913.87|1919.09|1913.59|19
1613705260000|2021-02-19 03:27:40|1919.08|1913.58|1918.56|1913.06|1919.08|1913.58|1918.55|1913.05|14
1613705270000|2021-02-19 03:27:50|1918.54|1913.04|1918.51|1913.01|1918.58|1913.08|1918.42|1912.92|21
1613705280000|2021-02-19 03:28:00|1918.53|1913.03|1917.56|1912.06|1918.53|1913.03|1917.56|1912.06|22
1613705290000|2021-02-19 03:28:10|1917.63|1912.13|1916.53|1911.03|1917.63|1912.13|1916.51|1911.01|30
1613705300000|2021-02-19 03:28:20|1916.48|1910.98|1915.59|1910.09|1916.58|1911.08|1915.52|1910.02|27
1613705310000|2021-02-19 03:28:30|1915.53|1910.03|1915.99|1910.49|1915.99|1910.49|1915.36|1909.86|34
1613705320000|2021-02-19 03:28:40|1916.04|1910.54|1916.16|1910.66|1916.19|1910.69|1916|1910.5|16
1613705330000|2021-02-19 03:28:50|1916.18|1910.68|1914.91|1909.41|1916.19|1910.69|1914.91|1909.41|28
1613705340000|2021-02-19 03:29:00|1914.75|1909.25|1915.11|1909.61|1915.11|1909.61|1914.71|1909.21|24
1613705350000|2021-02-19 03:29:10|1915.12|1909.62|1915.27|1909.77|1915.34|1909.84|1915.05|1909.55|28
1613705360000|2021-02-19 03:29:20|1915.35|1909.85|1916.22|1910.72|1916.22|1910.72|1915.24|1909.74|29
1613705370000|2021-02-19 03:29:30|1916.23|1910.73|1917.13|1911.63|1917.13|1911.63|1915.98|1910.48|29
1613705380000|2021-02-19 03:29:40|1917.17|1911.67|1917.16|1911.66|1917.17|1911.67|1916.55|1911.05|26
1613705390000|2021-02-19 03:29:50|1917.15|1911.65|1917.08|1911.58|1917.16|1911.66|1916.29|1910.79|27
1613705400000|2021-02-19 03:30:00|1917.13|1911.63|1916.09|1910.59|1917.33|1911.83|1916.09|1910.59|32
1613705410000|2021-02-19 03:30:10|1916.1|1910.6|1915.96|1910.46|1916.81|1911.31|1915.91|1910.41|36
1613705420000|2021-02-19 03:30:20|1915.95|1910.45|1916.03|1910.53|1916.09|1910.59|1915.91|1910.41|31
1613705430000|2021-02-19 03:30:30|1916.09|1910.59|1916.98|1911.48|1916.98|1911.48|1916.01|1910.51|29
1613705440000|2021-02-19 03:30:40|1916.96|1911.46|1917.15|1911.65|1917.23|1911.73|1916.8|1911.3|30
1613705450000|2021-02-19 03:30:50|1917.13|1911.63|1917.78|1912.28|1917.8|1912.3|1917.01|1911.51|24
1613705460000|2021-02-19 03:31:00|1917.74|1912.24|1917.87|1912.37|1917.96|1912.46|1917.72|1912.22|23
1613705470000|2021-02-19 03:31:10|1917.89|1912.39|1918.83|1913.33|1918.83|1913.33|1917.88|1912.38|20
1613705480000|2021-02-19 03:31:20|1918.91|1913.41|1918.89|1913.39|1918.95|1913.45|1918.86|1913.36|19
1613705490000|2021-02-19 03:31:30|1918.91|1913.41|1919|1913.5|1919|1913.5|1918.89|1913.39|5
1613705500000|2021-02-19 03:31:40|1918.99|1913.49|1919.94|1914.44|1919.94|1914.44|1918.99|1913.49|23
1613705510000|2021-02-19 03:31:50|1919.95|1914.45|1919.76|1914.26|1919.96|1914.46|1919.71|1914.21|22
1613705520000|2021-02-19 03:32:00|1919.77|1914.27|1921.19|1915.69|1921.21|1915.71|1919.76|1914.26|30
1613705530000|2021-02-19 03:32:10|1921.2|1915.7|1921.41|1915.91|1921.41|1915.91|1921.06|1915.56|24
1613705540000|2021-02-19 03:32:20|1921.42|1915.92|1921.92|1916.42|1921.98|1916.48|1921.42|1915.92|30
1613705550000|2021-02-19 03:32:30|1922.05|1916.55|1922.93|1917.43|1923.2|1917.7|1922.05|1916.55|29
1613705560000|2021-02-19 03:32:40|1922.95|1917.45|1923.03|1917.53|1923.35|1917.85|1922.95|1917.45|19
1613705570000|2021-02-19 03:32:50|1923.02|1917.52|1923.13|1917.63|1923.13|1917.63|1922.93|1917.43|16
1613705580000|2021-02-19 03:33:00|1923.03|1917.53|1922.92|1917.42|1923.34|1917.84|1922.89|1917.39|20
1613705590000|2021-02-19 03:33:10|1922.91|1917.41|1923.68|1918.18|1923.68|1918.18|1922.91|1917.41|23
1613705600000|2021-02-19 03:33:20|1923.84|1918.34|1925|1919.5|1925.03|1919.53|1923.84|1918.34|26
1613705610000|2021-02-19 03:33:30|1924.96|1919.46|1925.82|1920.32|1925.85|1920.35|1924.96|1919.46|24
1613705620000|2021-02-19 03:33:40|1925.83|1920.33|1925.77|1920.27|1925.9|1920.4|1925.77|1920.27|20
1613705630000|2021-02-19 03:33:50|1925.83|1920.33|1925.86|1920.36|1925.88|1920.38|1925.74|1920.24|24
1613705640000|2021-02-19 03:34:00|1925.8|1920.3|1924.99|1919.49|1925.85|1920.35|1924.99|1919.49|17
1613705650000|2021-02-19 03:34:10|1924.98|1919.48|1924.43|1918.93|1924.98|1919.48|1924.23|1918.73|32
1613705660000|2021-02-19 03:34:20|1924.48|1918.98|1924.65|1919.15|1924.95|1919.45|1924.48|1918.98|37
1613705670000|2021-02-19 03:34:30|1924.6|1919.1|1924.47|1918.97|1924.68|1919.18|1924.45|1918.95|25
1613705680000|2021-02-19 03:34:40|1924.48|1918.98|1924.05|1918.55|1924.54|1919.04|1924.05|1918.55|28
1613705690000|2021-02-19 03:34:50|1924|1918.5|1923.99|1918.49|1924.08|1918.58|1923.97|1918.47|23
1613705700000|2021-02-19 03:35:00|1924.01|1918.51|1923.91|1918.41|1924.02|1918.52|1923.91|1918.41|19
1613705710000|2021-02-19 03:35:10|1923.86|1918.36|1924.35|1918.85|1924.35|1918.85|1923.46|1917.96|36
1613705720000|2021-02-19 03:35:20|1924.34|1918.84|1924.58|1919.08|1924.84|1919.34|1924.21|1918.71|34
1613705730000|2021-02-19 03:35:30|1924.24|1918.74|1925.24|1919.74|1925.44|1919.94|1924.24|1918.74|30
1613705740000|2021-02-19 03:35:40|1925.2|1919.7|1925.61|1920.11|1925.62|1920.12|1925.2|1919.7|30
1613705750000|2021-02-19 03:35:50|1925.53|1920.03|1925.87|1920.37|1926.02|1920.52|1925.53|1920.03|31
1613705760000|2021-02-19 03:36:00|1925.84|1920.34|1925.83|1920.33|1925.9|1920.4|1925.57|1920.07|30
1613705770000|2021-02-19 03:36:10|1925.84|1920.34|1925.76|1920.26|1925.98|1920.48|1925.69|1920.19|23
1613705780000|2021-02-19 03:36:20|1925.75|1920.25|1926.45|1920.95|1926.63|1921.13|1925.75|1920.25|21
1613705790000|2021-02-19 03:36:30|1926.43|1920.93|1925.64|1920.14|1926.43|1920.93|1925.59|1920.09|29
1613705800000|2021-02-19 03:36:40|1925.62|1920.12|1925.2|1919.7|1925.64|1920.14|1925.2|1919.7|14
1613705820000|2021-02-19 03:37:00|1925.26|1919.76|1925.74|1920.24|1925.87|1920.37|1925.26|1919.76|28
1613705830000|2021-02-19 03:37:10|1925.6|1920.1|1925.39|1919.89|1925.6|1920.1|1925.1|1919.6|24
1613705840000|2021-02-19 03:37:20|1925.46|1919.96|1925.25|1919.75|1925.61|1920.11|1925.25|1919.75|27
1613705850000|2021-02-19 03:37:30|1925.28|1919.78|1925.08|1919.58|1925.28|1919.78|1924.95|1919.45|31
1613705860000|2021-02-19 03:37:40|1924.81|1919.31|1924.26|1918.76|1924.81|1919.31|1924.01|1918.51|31
1613705870000|2021-02-19 03:37:50|1924.24|1918.74|1924.07|1918.57|1924.3|1918.8|1923.97|1918.47|30
1613705880000|2021-02-19 03:38:00|1924.01|1918.51|1923.64|1918.14|1924.03|1918.53|1923.48|1917.98|21
1613705890000|2021-02-19 03:38:10|1923.48|1917.98|1923.34|1917.84|1923.64|1918.14|1922.8|1917.3|29
1613705900000|2021-02-19 03:38:20|1923.38|1917.88|1923.27|1917.77|1923.83|1918.33|1923.14|1917.64|35
1613705910000|2021-02-19 03:38:30|1923.64|1918.14|1923.7|1918.2|1923.7|1918.2|1923.17|1917.67|34
1613705920000|2021-02-19 03:38:40|1923.75|1918.25|1923.42|1917.92|1923.89|1918.39|1923.38|1917.88|34
1613705930000|2021-02-19 03:38:50|1923.39|1917.89|1923.25|1917.75|1923.44|1917.94|1923.19|1917.69|22
1613705940000|2021-02-19 03:39:00|1923.24|1917.74|1922.51|1917.01|1923.26|1917.76|1922.51|1917.01|20
1613705950000|2021-02-19 03:39:10|1922.5|1917|1922.75|1917.25|1922.94|1917.44|1922.49|1916.99|25
1613705960000|2021-02-19 03:39:20|1922.79|1917.29|1922.22|1916.72|1922.79|1917.29|1922.13|1916.63|23
1613705970000|2021-02-19 03:39:30|1922.2|1916.7|1921.16|1915.66|1922.34|1916.84|1921.16|1915.66|29
1613705980000|2021-02-19 03:39:40|1921.12|1915.62|1921.49|1915.99|1921.49|1915.99|1921.12|1915.62|32
1613705990000|2021-02-19 03:39:50|1921.46|1915.96|1921.53|1916.03|1921.61|1916.11|1921.46|1915.96|28
1613706000000|2021-02-19 03:40:00|1921.56|1916.06|1922.58|1917.08|1922.58|1917.08|1921.26|1915.76|31
1613706010000|2021-02-19 03:40:10|1922.67|1917.17|1922.87|1917.37|1923.11|1917.61|1922.53|1917.03|30
1613706020000|2021-02-19 03:40:20|1922.86|1917.36|1922.99|1917.49|1922.99|1917.49|1922.82|1917.32|19
1613706030000|2021-02-19 03:40:30|1922.91|1917.41|1923.61|1918.11|1923.63|1918.13|1922.73|1917.23|31
1613706040000|2021-02-19 03:40:40|1923.62|1918.12|1923.58|1918.08|1924.09|1918.59|1923.38|1917.88|31
1613706050000|2021-02-19 03:40:50|1923.62|1918.12|1923.88|1918.38|1924.17|1918.67|1923.62|1918.12|25
1613706060000|2021-02-19 03:41:00|1923.93|1918.43|1923.94|1918.44|1923.98|1918.48|1923.89|1918.39|24
1613706070000|2021-02-19 03:41:10|1923.92|1918.42|1923.45|1917.95|1923.92|1918.42|1923.43|1917.93|26
1613706080000|2021-02-19 03:41:20|1923.43|1917.93|1923.56|1918.06|1923.93|1918.43|1923.37|1917.87|23
1613706090000|2021-02-19 03:41:30|1923.53|1918.03|1924.07|1918.57|1924.11|1918.61|1923.48|1917.98|28
1613706100000|2021-02-19 03:41:40|1924.06|1918.56|1924.27|1918.77|1924.32|1918.82|1924.03|1918.53|28
1613706110000|2021-02-19 03:41:50|1924.19|1918.69|1924.22|1918.72|1924.48|1918.98|1924.17|1918.67|30
1613706120000|2021-02-19 03:42:00|1924.15|1918.65|1924.08|1918.58|1924.32|1918.82|1924|1918.5|24
1613706130000|2021-02-19 03:42:10|1924.01|1918.51|1923.79|1918.29|1924.2|1918.7|1923.74|1918.24|19
1613706140000|2021-02-19 03:42:20|1923.93|1918.43|1924.02|1918.52|1924.03|1918.53|1923.8|1918.3|21
1613706150000|2021-02-19 03:42:30|1924.04|1918.54|1924.62|1919.12|1924.78|1919.28|1924.04|1918.54|22
1613706160000|2021-02-19 03:42:40|1924.6|1919.1|1924.75|1919.25|1924.76|1919.26|1924.6|1919.1|17
1613706170000|2021-02-19 03:42:50|1924.72|1919.22|1924.07|1918.57|1924.76|1919.26|1924.06|1918.56|32
1613706180000|2021-02-19 03:43:00|1924.06|1918.56|1923.66|1918.16|1924.08|1918.58|1923.66|1918.16|15
1613706190000|2021-02-19 03:43:10|1923.34|1917.84|1923.6|1918.1|1923.7|1918.2|1923.24|1917.74|24
1613706200000|2021-02-19 03:43:20|1923.61|1918.11|1923.56|1918.06|1923.92|1918.42|1923.54|1918.04|29
1613706210000|2021-02-19 03:43:30|1923.57|1918.07|1922.7|1917.2|1923.57|1918.07|1922.68|1917.18|28
1613706220000|2021-02-19 03:43:40|1922.69|1917.19|1922.67|1917.17|1922.89|1917.39|1922.67|1917.17|25
1613706230000|2021-02-19 03:43:50|1922.65|1917.15|1922.45|1916.95|1922.7|1917.2|1922.45|1916.95|27
1613706240000|2021-02-19 03:44:00|1922.44|1916.94|1922.29|1916.79|1922.46|1916.96|1922.23|1916.73|24
1613706250000|2021-02-19 03:44:10|1922.28|1916.78|1922.22|1916.72|1922.39|1916.89|1922.22|1916.72|11
1613706260000|2021-02-19 03:44:20|1922.16|1916.66|1921.84|1916.34|1922.43|1916.93|1921.84|1916.34|24
1613706270000|2021-02-19 03:44:30|1921.71|1916.21|1921.48|1915.98|1921.78|1916.28|1921.39|1915.89|32
1613706280000|2021-02-19 03:44:40|1921.39|1915.89|1920.84|1915.34|1921.5|1916|1920.8|1915.3|21
1613706290000|2021-02-19 03:44:50|1920.82|1915.32|1920.42|1914.92|1920.85|1915.35|1920.42|1914.92|18
1613706300000|2021-02-19 03:45:00|1920.4|1914.9|1919.54|1914.04|1920.4|1914.9|1919.51|1914.01|22
1613706310000|2021-02-19 03:45:10|1919.48|1913.98|1918.62|1913.12|1919.48|1913.98|1918.55|1913.05|27
1613706320000|2021-02-19 03:45:20|1918.61|1913.11|1918.64|1913.14|1918.73|1913.23|1918.51|1913.01|16
1613706330000|2021-02-19 03:45:30|1918.68|1913.18|1919.09|1913.59|1919.36|1913.86|1918.66|1913.16|30
1613706340000|2021-02-19 03:45:40|1919.07|1913.57|1919.01|1913.51|1919.22|1913.72|1918.96|1913.46|23
1613706350000|2021-02-19 03:45:50|1918.98|1913.48|1918.87|1913.37|1919.06|1913.56|1918.87|1913.37|24
1613706360000|2021-02-19 03:46:00|1918.88|1913.38|1918.43|1912.93|1918.92|1913.42|1918.43|1912.93|30
1613706370000|2021-02-19 03:46:10|1918.44|1912.94|1918.12|1912.62|1918.45|1912.95|1918.12|1912.62|28
1613706380000|2021-02-19 03:46:20|1918.11|1912.61|1917.59|1912.09|1918.11|1912.61|1917.58|1912.08|18
1613706390000|2021-02-19 03:46:30|1917.58|1912.08|1916.93|1911.43|1917.62|1912.12|1916.9|1911.4|31
1613706400000|2021-02-19 03:46:40|1916.9|1911.4|1916.7|1911.2|1916.95|1911.45|1916.65|1911.15|32
1613706410000|2021-02-19 03:46:50|1916.6|1911.1|1915.99|1910.49|1916.74|1911.24|1915.77|1910.27|32
1613706420000|2021-02-19 03:47:00|1916.19|1910.69|1916.67|1911.17|1916.76|1911.26|1916.19|1910.69|32
1613706430000|2021-02-19 03:47:10|1916.63|1911.13|1917.29|1911.79|1917.3|1911.8|1916.63|1911.13|26
1613706440000|2021-02-19 03:47:20|1917.27|1911.77|1917.78|1912.28|1917.9|1912.4|1917.24|1911.74|33
1613706450000|2021-02-19 03:47:30|1917.77|1912.27|1919.21|1913.71|1919.22|1913.72|1917.77|1912.27|22
1613706460000|2021-02-19 03:47:40|1919.25|1913.75|1918.78|1913.28|1919.37|1913.87|1918.73|1913.23|34
1613706470000|2021-02-19 03:47:50|1918.83|1913.33|1919.23|1913.73|1919.26|1913.76|1918.78|1913.28|31
1613706480000|2021-02-19 03:48:00|1919.31|1913.81|1918.3|1912.8|1919.34|1913.84|1918.3|1912.8|36
1613706490000|2021-02-19 03:48:10|1918.34|1912.84|1917.48|1911.98|1918.35|1912.85|1917.45|1911.95|27
1613706500000|2021-02-19 03:48:20|1917.49|1911.99|1917.15|1911.65|1917.58|1912.08|1917.08|1911.58|28
1613706510000|2021-02-19 03:48:30|1917.11|1911.61|1916.42|1910.92|1917.2|1911.7|1916.4|1910.9|28
1613706520000|2021-02-19 03:48:40|1916.41|1910.91|1916.86|1911.36|1917.06|1911.56|1916.41|1910.91|30
1613706530000|2021-02-19 03:48:50|1916.8|1911.3|1916.01|1910.51|1916.88|1911.38|1916.01|1910.51|30
1613706540000|2021-02-19 03:49:00|1915.99|1910.49|1915.99|1910.49|1915.99|1910.49|1915.65|1910.15|14
1613706550000|2021-02-19 03:49:10|1915.9|1910.4|1916.44|1910.94|1916.44|1910.94|1915.89|1910.39|14
1613706560000|2021-02-19 03:49:20|1916.63|1911.13|1916.57|1911.07|1916.74|1911.24|1916.53|1911.03|36
1613706570000|2021-02-19 03:49:30|1916.51|1911.01|1916.3|1910.8|1916.56|1911.06|1916.3|1910.8|24
1613706580000|2021-02-19 03:49:40|1916.31|1910.81|1916.62|1911.12|1916.79|1911.29|1916.11|1910.61|33
1613706590000|2021-02-19 03:49:50|1916.59|1911.09|1916.38|1910.88|1916.59|1911.09|1916.27|1910.77|19
1613706600000|2021-02-19 03:50:00|1916.44|1910.94|1916.47|1910.97|1916.48|1910.98|1916.39|1910.89|12
1613706610000|2021-02-19 03:50:10|1916.48|1910.98|1916.4|1910.9|1916.48|1910.98|1916.4|1910.9|2
1613706620000|2021-02-19 03:50:20|1916.45|1910.95|1915.77|1910.27|1916.45|1910.95|1915.77|1910.27|23
1613706630000|2021-02-19 03:50:30|1915.76|1910.26|1914.88|1909.38|1915.76|1910.26|1914.88|1909.38|21
1613706640000|2021-02-19 03:50:40|1914.86|1909.36|1915.24|1909.74|1915.24|1909.74|1914.05|1908.55|22
1613706650000|2021-02-19 03:50:50|1914.62|1909.12|1914.93|1909.43|1914.93|1909.43|1914.38|1908.88|34
1613706660000|2021-02-19 03:51:00|1915.01|1909.51|1914.46|1908.96|1915.68|1910.18|1914.46|1908.96|33
1613706670000|2021-02-19 03:51:10|1914.36|1908.86|1913.9|1908.4|1914.49|1908.99|1913.78|1908.28|27
1613706680000|2021-02-19 03:51:20|1913.82|1908.32|1912.77|1907.27|1913.82|1908.32|1912.72|1907.22|31
1613706690000|2021-02-19 03:51:30|1912.8|1907.3|1912.71|1907.21|1913.14|1907.64|1912.63|1907.13|35
1613706700000|2021-02-19 03:51:40|1912.74|1907.24|1913.24|1907.74|1913.24|1907.74|1912.66|1907.16|23
1613706710000|2021-02-19 03:51:50|1913.23|1907.73|1913.07|1907.57|1913.24|1907.74|1912.99|1907.49|17
1613706720000|2021-02-19 03:52:00|1913.08|1907.58|1914.15|1908.65|1914.15|1908.65|1913.05|1907.55|29
1613706730000|2021-02-19 03:52:10|1914.16|1908.66|1914.93|1909.43|1915.01|1909.51|1913.57|1908.07|28
1613706740000|2021-02-19 03:52:20|1915.03|1909.53|1915.11|1909.61|1915.33|1909.83|1914.91|1909.41|28
1613706750000|2021-02-19 03:52:30|1915.12|1909.62|1914.47|1908.97|1915.44|1909.94|1914.12|1908.62|25
1613706760000|2021-02-19 03:52:40|1914.42|1908.92|1913.54|1908.04|1914.79|1909.29|1912.93|1907.43|25
1613706770000|2021-02-19 03:52:50|1913.68|1908.18|1914.55|1909.05|1914.59|1909.09|1913.39|1907.89|31
1613706780000|2021-02-19 03:53:00|1914.58|1909.08|1914.31|1908.81|1914.66|1909.16|1913.72|1908.22|30
1613706790000|2021-02-19 03:53:10|1914.24|1908.74|1914.48|1908.98|1914.58|1909.08|1914.07|1908.57|33
1613706800000|2021-02-19 03:53:20|1914.46|1908.96|1914.67|1909.17|1915.38|1909.88|1914.46|1908.96|30
1613706810000|2021-02-19 03:53:30|1914.66|1909.16|1915.09|1909.59|1915.15|1909.65|1914.6|1909.1|22
1613706820000|2021-02-19 03:53:40|1915.13|1909.63|1914.92|1909.42|1915.13|1909.63|1914.92|1909.42|20
1613706830000|2021-02-19 03:53:50|1914.9|1909.4|1914.89|1909.39|1914.92|1909.42|1914.77|1909.27|24
1613706840000|2021-02-19 03:54:00|1914.85|1909.35|1914.81|1909.31|1914.89|1909.39|1914.76|1909.26|21
1613706850000|2021-02-19 03:54:10|1914.77|1909.27|1914.79|1909.29|1914.82|1909.32|1914.51|1909.01|25
1613706860000|2021-02-19 03:54:20|1914.81|1909.31|1915.23|1909.73|1915.25|1909.75|1914.75|1909.25|18
1613706870000|2021-02-19 03:54:30|1915.36|1909.86|1916.07|1910.57|1916.07|1910.57|1915.36|1909.86|31
1613706880000|2021-02-19 03:54:40|1916.03|1910.53|1916.37|1910.87|1916.44|1910.94|1916.03|1910.53|18
1613706890000|2021-02-19 03:54:50|1916.38|1910.88|1916.39|1910.89|1916.41|1910.91|1916.29|1910.79|15
1613706900000|2021-02-19 03:55:00|1916.43|1910.93|1916.28|1910.78|1916.57|1911.07|1916.23|1910.73|32
1613706910000|2021-02-19 03:55:10|1916.31|1910.81|1916|1910.5|1916.31|1910.81|1915.97|1910.47|21
1613706920000|2021-02-19 03:55:20|1915.97|1910.47|1915.97|1910.47|1916.05|1910.55|1915.92|1910.42|17
1613706930000|2021-02-19 03:55:30|1915.98|1910.48|1915.83|1910.33|1916.06|1910.56|1915.8|1910.3|25
1613706940000|2021-02-19 03:55:40|1915.76|1910.26|1915.58|1910.08|1915.76|1910.26|1915.57|1910.07|26
1613706950000|2021-02-19 03:55:50|1915.72|1910.22|1915.72|1910.22|1915.72|1910.22|1915.72|1910.22|1
1613706960000|2021-02-19 03:56:00|1915.45|1909.95|1915.21|1909.71|1915.45|1909.95|1914.87|1909.37|25
1613706970000|2021-02-19 03:56:10|1915.16|1909.66|1914.73|1909.23|1915.18|1909.68|1914.72|1909.22|34
1613706980000|2021-02-19 03:56:20|1914.78|1909.28|1914.61|1909.11|1914.86|1909.36|1914.61|1909.11|31
1613706990000|2021-02-19 03:56:30|1914.63|1909.13|1914.5|1909|1914.71|1909.21|1914.5|1909|13
1613707000000|2021-02-19 03:56:40|1914.46|1908.96|1914.47|1908.97|1914.52|1909.02|1914.45|1908.95|16
1613707010000|2021-02-19 03:56:50|1914.45|1908.95|1914.06|1908.56|1914.45|1908.95|1913.86|1908.36|28
1613707020000|2021-02-19 03:57:00|1914.21|1908.71|1913.23|1907.73|1914.3|1908.8|1913.23|1907.73|32
1613707030000|2021-02-19 03:57:10|1912.95|1907.45|1912.76|1907.26|1913.21|1907.71|1912.76|1907.26|16
1613707040000|2021-02-19 03:57:20|1912.84|1907.34|1913.01|1907.51|1913.1|1907.6|1912.73|1907.23|31
1613707050000|2021-02-19 03:57:30|1913.03|1907.53|1914.24|1908.74|1914.5|1909|1913.03|1907.53|36
1613707060000|2021-02-19 03:57:40|1914.25|1908.75|1913.66|1908.16|1914.25|1908.75|1913.65|1908.15|25
1613707070000|2021-02-19 03:57:50|1913.64|1908.14|1912.98|1907.48|1913.66|1908.16|1912.8|1907.3|27
1613707080000|2021-02-19 03:58:00|1912.93|1907.43|1913.21|1907.71|1913.23|1907.73|1912.59|1907.09|27
1613707090000|2021-02-19 03:58:10|1913.23|1907.73|1912.56|1907.06|1913.23|1907.73|1912.56|1907.06|28
1613707100000|2021-02-19 03:58:20|1912.58|1907.08|1912.22|1906.72|1912.58|1907.08|1912.21|1906.71|28
1613707110000|2021-02-19 03:58:30|1912.21|1906.71|1911.49|1905.99|1912.21|1906.71|1911.33|1905.83|34
1613707120000|2021-02-19 03:58:40|1911.43|1905.93|1912.14|1906.64|1912.25|1906.75|1911.43|1905.93|35
1613707130000|2021-02-19 03:58:50|1912.3|1906.8|1912|1906.5|1912.61|1907.11|1911.72|1906.22|31
1613707140000|2021-02-19 03:59:00|1912.01|1906.51|1911.34|1905.84|1912.04|1906.54|1911.34|1905.84|30
1613707150000|2021-02-19 03:59:10|1911.39|1905.89|1911.76|1906.26|1912.01|1906.51|1911.39|1905.89|28
1613707160000|2021-02-19 03:59:20|1911.77|1906.27|1911.77|1906.27|1911.8|1906.3|1911.57|1906.07|11
1613707170000|2021-02-19 03:59:30|1911.75|1906.25|1911.75|1906.25|1911.79|1906.29|1911.55|1906.05|35
1613707180000|2021-02-19 03:59:40|1911.86|1906.36|1912.12|1906.62|1912.12|1906.62|1911.76|1906.26|32
1613707190000|2021-02-19 03:59:50|1912.13|1906.63|1912.07|1906.57|1912.13|1906.63|1912.05|1906.55|19
1613707200000|2021-02-19 04:00:00|1912.09|1906.59|1912.88|1907.38|1912.91|1907.41|1911.99|1906.49|27
1613707210000|2021-02-19 04:00:10|1912.81|1907.31|1909.06|1903.56|1912.81|1907.31|1908.07|1902.57|40
1613707220000|2021-02-19 04:00:20|1909.03|1903.53|1911.42|1905.92|1911.53|1906.03|1909.03|1903.53|39
1613707230000|2021-02-19 04:00:30|1911.41|1905.91|1913.09|1907.59|1913.29|1907.79|1911.41|1905.91|33
1613707240000|2021-02-19 04:00:40|1913.34|1907.84|1914.23|1908.73|1915.24|1909.74|1913.34|1907.84|37
1613707250000|2021-02-19 04:00:50|1914.02|1908.52|1913.17|1907.67|1914.41|1908.91|1913.17|1907.67|34
1613707260000|2021-02-19 04:01:00|1913|1907.5|1913.32|1907.82|1913.32|1907.82|1912.35|1906.85|35
1613707270000|2021-02-19 04:01:10|1913.24|1907.74|1914.3|1908.8|1914.3|1908.8|1913.14|1907.64|33
1613707280000|2021-02-19 04:01:20|1914.37|1908.87|1914.68|1909.18|1914.82|1909.32|1914.19|1908.69|33
1613707290000|2021-02-19 04:01:30|1914.86|1909.36|1914.95|1909.45|1914.95|1909.45|1914.71|1909.21|24
1613707300000|2021-02-19 04:01:40|1914.93|1909.43|1915.25|1909.75|1915.38|1909.88|1914.93|1909.43|23
1613707310000|2021-02-19 04:01:50|1915.27|1909.77|1914.51|1909.01|1915.3|1909.8|1914.49|1908.99|32
1613707320000|2021-02-19 04:02:00|1914.56|1909.06|1914.69|1909.19|1914.72|1909.22|1914.3|1908.8|32
1613707330000|2021-02-19 04:02:10|1914.67|1909.17|1913.98|1908.48|1914.71|1909.21|1913.93|1908.43|37
1613707340000|2021-02-19 04:02:20|1913.99|1908.49|1913.52|1908.02|1914.02|1908.52|1913.52|1908.02|33
1613707350000|2021-02-19 04:02:30|1913.51|1908.01|1912.91|1907.41|1913.51|1908.01|1912.91|1907.41|25
1613707360000|2021-02-19 04:02:40|1912.93|1907.43|1913.09|1907.59|1913.27|1907.77|1912.91|1907.41|34
1613707370000|2021-02-19 04:02:50|1913.01|1907.51|1913.18|1907.68|1913.18|1907.68|1912.9|1907.4|30
1613707380000|2021-02-19 04:03:00|1913.11|1907.61|1911.59|1906.09|1913.19|1907.69|1911.59|1906.09|28
1613707390000|2021-02-19 04:03:10|1911.54|1906.04|1912.07|1906.57|1912.46|1906.96|1911.44|1905.94|32
1613707400000|2021-02-19 04:03:20|1912.04|1906.54|1912.62|1907.12|1912.64|1907.14|1911.67|1906.17|30
1613707410000|2021-02-19 04:03:30|1912.66|1907.16|1912.82|1907.32|1913.07|1907.57|1912.58|1907.08|33
1613707420000|2021-02-19 04:03:40|1912.84|1907.34|1913.06|1907.56|1913.1|1907.6|1912.76|1907.26|28
1613707430000|2021-02-19 04:03:50|1913.11|1907.61|1913.57|1908.07|1913.58|1908.08|1913.11|1907.61|34
1613707440000|2021-02-19 04:04:00|1913.6|1908.1|1914.03|1908.53|1914.03|1908.53|1913.6|1908.1|25
1613707450000|2021-02-19 04:04:10|1914.07|1908.57|1914.35|1908.85|1914.42|1908.92|1914.03|1908.53|22
1613707460000|2021-02-19 04:04:20|1914.36|1908.86|1914.39|1908.89|1914.59|1909.09|1914.25|1908.75|26
1613707470000|2021-02-19 04:04:30|1914.4|1908.9|1914.36|1908.86|1914.69|1909.19|1914.22|1908.72|19
1613707480000|2021-02-19 04:04:40|1914.35|1908.85|1914.32|1908.82|1914.38|1908.88|1913.81|1908.31|33
1613707490000|2021-02-19 04:04:50|1914.31|1908.81|1914.48|1908.98|1914.48|1908.98|1914.05|1908.55|34
1613707500000|2021-02-19 04:05:00|1914.53|1909.03|1914.84|1909.34|1914.91|1909.41|1914.52|1909.02|15
1613707510000|2021-02-19 04:05:10|1914.8|1909.3|1914.61|1909.11|1914.8|1909.3|1914.61|1909.11|18
1613707520000|2021-02-19 04:05:20|1914.62|1909.12|1914.56|1909.06|1914.63|1909.13|1914.44|1908.94|24
1613707530000|2021-02-19 04:05:30|1914.58|1909.08|1914.84|1909.34|1914.92|1909.42|1914.57|1909.07|18
1613707540000|2021-02-19 04:05:40|1914.81|1909.31|1914.93|1909.43|1914.95|1909.45|1914.81|1909.31|21
1613707550000|2021-02-19 04:05:50|1914.95|1909.45|1914.9|1909.4|1914.95|1909.45|1914.86|1909.36|14
1613707560000|2021-02-19 04:06:00|1914.88|1909.38|1914.61|1909.11|1914.9|1909.4|1914.61|1909.11|18
1613707570000|2021-02-19 04:06:10|1914.65|1909.15|1913.77|1908.27|1914.65|1909.15|1913.51|1908.01|32
1613707580000|2021-02-19 04:06:20|1913.69|1908.19|1913.34|1907.84|1913.85|1908.35|1913.3|1907.8|23
1613707590000|2021-02-19 04:06:30|1913.45|1907.95|1913.3|1907.8|1913.76|1908.26|1913.16|1907.66|33
1613707600000|2021-02-19 04:06:40|1913.33|1907.83|1913.22|1907.72|1913.35|1907.85|1913.19|1907.69|27
1613707610000|2021-02-19 04:06:50|1913.2|1907.7|1913.16|1907.66|1913.34|1907.84|1913.12|1907.62|27
1613707620000|2021-02-19 04:07:00|1913.19|1907.69|1913.23|1907.73|1913.85|1908.35|1913.17|1907.67|22
1613707630000|2021-02-19 04:07:10|1913.2|1907.7|1913.33|1907.83|1913.33|1907.83|1913.08|1907.58|25
1613707640000|2021-02-19 04:07:20|1913.44|1907.94|1913.33|1907.83|1913.44|1907.94|1913.32|1907.82|13
1613707650000|2021-02-19 04:07:30|1913.42|1907.92|1913.2|1907.7|1913.43|1907.93|1913.2|1907.7|24
1613707660000|2021-02-19 04:07:40|1913.24|1907.74|1913.26|1907.76|1913.27|1907.77|1913.2|1907.7|23
1613707670000|2021-02-19 04:07:50|1913.37|1907.87|1913.4|1907.9|1913.5|1908|1913.26|1907.76|19
1613707680000|2021-02-19 04:08:00|1913.34|1907.84|1912.9|1907.4|1913.38|1907.88|1912.9|1907.4|19
1613707690000|2021-02-19 04:08:10|1912.83|1907.33|1912.8|1907.3|1912.92|1907.42|1912.75|1907.25|15
1613707700000|2021-02-19 04:08:20|1912.77|1907.27|1912.67|1907.17|1912.83|1907.33|1912.62|1907.12|16
1613707710000|2021-02-19 04:08:30|1912.59|1907.09|1912.15|1906.65|1912.65|1907.15|1911.88|1906.38|27
1613707720000|2021-02-19 04:08:40|1911.9|1906.4|1911.22|1905.72|1912.15|1906.65|1911.22|1905.72|26
1613707730000|2021-02-19 04:08:50|1911.14|1905.64|1910.85|1905.35|1911.28|1905.78|1910.8|1905.3|21
1613707740000|2021-02-19 04:09:00|1910.84|1905.34|1911.52|1906.02|1911.8|1906.3|1910.84|1905.34|35
1613707750000|2021-02-19 04:09:10|1911.48|1905.98|1911.69|1906.19|1911.71|1906.21|1911.44|1905.94|31
1613707760000|2021-02-19 04:09:20|1911.66|1906.16|1912.11|1906.61|1912.12|1906.62|1911.66|1906.16|27
1613707770000|2021-02-19 04:09:30|1912.3|1906.8|1912.72|1907.22|1912.87|1907.37|1912.25|1906.75|35
1613707780000|2021-02-19 04:09:40|1912.75|1907.25|1912.51|1907.01|1913.03|1907.53|1912.5|1907|32
1613707790000|2021-02-19 04:09:50|1912.49|1906.99|1913.11|1907.61|1913.11|1907.61|1912.32|1906.82|24
1613707800000|2021-02-19 04:10:00|1913.22|1907.72|1913.49|1907.99|1913.52|1908.02|1913.2|1907.7|19
1613707810000|2021-02-19 04:10:10|1913.46|1907.96|1913.37|1907.87|1913.49|1907.99|1913.37|1907.87|14
1613707820000|2021-02-19 04:10:20|1913.44|1907.94|1914.24|1908.74|1914.24|1908.74|1913.42|1907.92|19
1613707830000|2021-02-19 04:10:30|1914.15|1908.65|1914.19|1908.69|1914.22|1908.72|1914.15|1908.65|22
1613707840000|2021-02-19 04:10:40|1914.2|1908.7|1914.12|1908.62|1914.35|1908.85|1913.97|1908.47|30
1613707850000|2021-02-19 04:10:50|1914.14|1908.64|1914.38|1908.88|1914.38|1908.88|1914.12|1908.62|25
1613707860000|2021-02-19 04:11:00|1914.41|1908.91|1914.68|1909.18|1914.69|1909.19|1914.4|1908.9|14
1613707870000|2021-02-19 04:11:10|1914.72|1909.22|1914.73|1909.23|1914.75|1909.25|1914.66|1909.16|18
1613707880000|2021-02-19 04:11:20|1914.7|1909.2|1915.21|1909.71|1915.21|1909.71|1914.7|1909.2|15
1613707890000|2021-02-19 04:11:30|1915.24|1909.74|1915.21|1909.71|1915.24|1909.74|1915.21|1909.71|7
1613707900000|2021-02-19 04:11:40|1915.22|1909.72|1915.05|1909.55|1915.34|1909.84|1914.99|1909.49|31
1613707910000|2021-02-19 04:11:50|1915.32|1909.82|1915.14|1909.64|1915.32|1909.82|1915.13|1909.63|20
1613707920000|2021-02-19 04:12:00|1915.1|1909.6|1915.47|1909.97|1915.48|1909.98|1915|1909.5|27
1613707930000|2021-02-19 04:12:10|1915.48|1909.98|1915.47|1909.97|1915.6|1910.1|1915.4|1909.9|25
1613707940000|2021-02-19 04:12:20|1915.43|1909.93|1915.53|1910.03|1915.56|1910.06|1915.41|1909.91|29
1613707950000|2021-02-19 04:12:30|1915.51|1910.01|1915.5|1910|1915.51|1910.01|1915.44|1909.94|17
1613707960000|2021-02-19 04:12:40|1915.51|1910.01|1915.97|1910.47|1916.14|1910.64|1915.51|1910.01|14
1613707970000|2021-02-19 04:12:50|1916.03|1910.53|1916.04|1910.54|1916.05|1910.55|1915.95|1910.45|10
1613707980000|2021-02-19 04:13:00|1916.06|1910.56|1916.07|1910.57|1916.07|1910.57|1916|1910.5|14
1613707990000|2021-02-19 04:13:10|1916.06|1910.56|1916.13|1910.63|1916.15|1910.65|1916.01|1910.51|11
1613708000000|2021-02-19 04:13:20|1916.15|1910.65|1916.31|1910.81|1916.31|1910.81|1916.07|1910.57|11
1613708010000|2021-02-19 04:13:30|1916.32|1910.82|1916.58|1911.08|1916.7|1911.2|1916.27|1910.77|18
1613708020000|2021-02-19 04:13:40|1916.59|1911.09|1916.57|1911.07|1916.63|1911.13|1916.52|1911.02|18
1613708030000|2021-02-19 04:13:50|1916.75|1911.25|1917.24|1911.74|1917.24|1911.74|1916.75|1911.25|17
1613708040000|2021-02-19 04:14:00|1917.26|1911.76|1917.42|1911.92|1917.45|1911.95|1917.18|1911.68|21
1613708050000|2021-02-19 04:14:10|1917.49|1911.99|1917.88|1912.38|1917.88|1912.38|1917.49|1911.99|21
1613708060000|2021-02-19 04:14:20|1917.85|1912.35|1918.21|1912.71|1918.21|1912.71|1917.69|1912.19|22
1613708070000|2021-02-19 04:14:30|1918.16|1912.66|1917.6|1912.1|1918.24|1912.74|1917.6|1912.1|22
1613708080000|2021-02-19 04:14:40|1917.57|1912.07|1917.67|1912.17|1917.67|1912.17|1917.53|1912.03|16
1613708090000|2021-02-19 04:14:50|1917.61|1912.11|1918.04|1912.54|1918.09|1912.59|1917.52|1912.02|23
1613708100000|2021-02-19 04:15:00|1918.02|1912.52|1918.51|1913.01|1918.51|1913.01|1918.02|1912.52|17
1613708110000|2021-02-19 04:15:10|1918.49|1912.99|1918.91|1913.41|1918.91|1913.41|1918.49|1912.99|24
1613708120000|2021-02-19 04:15:20|1918.92|1913.42|1919.19|1913.69|1919.22|1913.72|1918.72|1913.22|31
1613708130000|2021-02-19 04:15:30|1919.18|1913.68|1919.24|1913.74|1919.26|1913.76|1919.02|1913.52|26
1613708140000|2021-02-19 04:15:40|1919.22|1913.72|1919.5|1914|1919.5|1914|1919.22|1913.72|32
1613708150000|2021-02-19 04:15:50|1919.55|1914.05|1919.62|1914.12|1919.71|1914.21|1919.5|1914|28
1613708160000|2021-02-19 04:16:00|1919.61|1914.11|1919.72|1914.22|1919.82|1914.32|1919.44|1913.94|35
1613708170000|2021-02-19 04:16:10|1919.75|1914.25|1919.86|1914.36|1919.94|1914.44|1919.75|1914.25|22
1613708180000|2021-02-19 04:16:20|1919.83|1914.33|1920.47|1914.97|1920.49|1914.99|1919.83|1914.33|27
1613708190000|2021-02-19 04:16:30|1920.48|1914.98|1921.18|1915.68|1921.18|1915.68|1920.48|1914.98|25
1613708200000|2021-02-19 04:16:40|1921.11|1915.61|1921.21|1915.71|1921.41|1915.91|1921.08|1915.58|22
1613708210000|2021-02-19 04:16:50|1921.24|1915.74|1921.3|1915.8|1921.31|1915.81|1921.14|1915.64|13
1613708220000|2021-02-19 04:17:00|1921.32|1915.82|1921.45|1915.95|1921.45|1915.95|1921.32|1915.82|16
1613708230000|2021-02-19 04:17:10|1921.41|1915.91|1921.87|1916.37|1921.9|1916.4|1921.41|1915.91|15
1613708240000|2021-02-19 04:17:20|1921.89|1916.39|1921.78|1916.28|1922.04|1916.54|1921.7|1916.2|10
1613708250000|2021-02-19 04:17:30|1921.81|1916.31|1922.09|1916.59|1922.09|1916.59|1921.81|1916.31|20
1613708260000|2021-02-19 04:17:40|1922.1|1916.6|1922.13|1916.63|1922.23|1916.73|1922.09|1916.59|15
1613708270000|2021-02-19 04:17:50|1922.1|1916.6|1921.82|1916.32|1922.1|1916.6|1921.75|1916.25|32
1613708280000|2021-02-19 04:18:00|1921.83|1916.33|1921.6|1916.1|1922|1916.5|1921.58|1916.08|24
1613708290000|2021-02-19 04:18:10|1921.78|1916.28|1921.28|1915.78|1922.11|1916.61|1921.27|1915.77|20
1613708300000|2021-02-19 04:18:20|1921.24|1915.74|1920.68|1915.18|1921.24|1915.74|1920.68|1915.18|25
1613708310000|2021-02-19 04:18:30|1920.75|1915.25|1919.52|1914.02|1920.77|1915.27|1919.52|1914.02|26
1613708320000|2021-02-19 04:18:40|1919.7|1914.2|1920.39|1914.89|1920.78|1915.28|1919.54|1914.04|34
1613708330000|2021-02-19 04:18:50|1920.47|1914.97|1921.42|1915.92|1921.54|1916.04|1920.42|1914.92|28
1613708340000|2021-02-19 04:19:00|1921.41|1915.91|1922.2|1916.7|1922.41|1916.91|1921.41|1915.91|29
1613708350000|2021-02-19 04:19:10|1922.23|1916.73|1922.5|1917|1922.56|1917.06|1922.23|1916.73|26
1613708360000|2021-02-19 04:19:20|1922.57|1917.07|1922.89|1917.39|1923.01|1917.51|1922.53|1917.03|16
1613708370000|2021-02-19 04:19:30|1922.85|1917.35|1921.9|1916.4|1922.85|1917.35|1921.87|1916.37|24
1613708380000|2021-02-19 04:19:40|1921.89|1916.39|1920.88|1915.38|1921.95|1916.45|1920.88|1915.38|34
1613708390000|2021-02-19 04:19:50|1920.89|1915.39|1921.03|1915.53|1921.26|1915.76|1920.29|1914.79|37
1613708400000|2021-02-19 04:20:00|1921.07|1915.57|1921.28|1915.78|1921.35|1915.85|1921.07|1915.57|30
1613708410000|2021-02-19 04:20:10|1921.26|1915.76|1919.94|1914.44|1921.32|1915.82|1919.16|1913.66|36
1613708420000|2021-02-19 04:20:20|1920.05|1914.55|1920.22|1914.72|1920.58|1915.08|1920.05|1914.55|34
1613708430000|2021-02-19 04:20:30|1920.28|1914.78|1917.49|1911.99|1920.28|1914.78|1917.49|1911.99|33
1613708440000|2021-02-19 04:20:40|1917.66|1912.16|1917.08|1911.58|1917.66|1912.16|1916.65|1911.15|30
1613708450000|2021-02-19 04:20:50|1917.23|1911.73|1916.81|1911.31|1917.55|1912.05|1916.78|1911.28|35
1613708460000|2021-02-19 04:21:00|1916.85|1911.35|1915.72|1910.22|1916.88|1911.38|1915.66|1910.16|36
1613708470000|2021-02-19 04:21:10|1915.74|1910.24|1915.74|1910.24|1915.88|1910.38|1915.65|1910.15|29
1613708480000|2021-02-19 04:21:20|1915.78|1910.28|1914.76|1909.26|1915.84|1910.34|1914.62|1909.12|23
1613708490000|2021-02-19 04:21:30|1914.84|1909.34|1915.66|1910.16|1915.66|1910.16|1914.55|1909.05|28
1613708500000|2021-02-19 04:21:40|1915.68|1910.18|1916.25|1910.75|1916.27|1910.77|1915.68|1910.18|18
1613708510000|2021-02-19 04:21:50|1916.26|1910.76|1916.52|1911.02|1916.82|1911.32|1916.19|1910.69|33
1613708520000|2021-02-19 04:22:00|1916.55|1911.05|1917.48|1911.98|1917.48|1911.98|1916.42|1910.92|38
1613708530000|2021-02-19 04:22:10|1917.47|1911.97|1918.21|1912.71|1918.57|1913.07|1917.36|1911.86|39
1613708540000|2021-02-19 04:22:20|1918.24|1912.74|1917.67|1912.17|1918.26|1912.76|1917.66|1912.16|35
1613708550000|2021-02-19 04:22:30|1917.7|1912.2|1918.68|1913.18|1918.68|1913.18|1917.57|1912.07|31
1613708560000|2021-02-19 04:22:40|1918.56|1913.06|1918.42|1912.92|1918.6|1913.1|1918.29|1912.79|33
1613708570000|2021-02-19 04:22:50|1918.43|1912.93|1918.48|1912.98|1918.5|1913|1918.25|1912.75|36
1613708580000|2021-02-19 04:23:00|1918.5|1913|1919.19|1913.69|1919.19|1913.69|1918.35|1912.85|30
1613708590000|2021-02-19 04:23:10|1919.2|1913.7|1919.41|1913.91|1919.41|1913.91|1919.2|1913.7|25
1613708600000|2021-02-19 04:23:20|1919.4|1913.9|1919.82|1914.32|1919.92|1914.42|1919.38|1913.88|22
1613708610000|2021-02-19 04:23:30|1919.81|1914.31|1919.74|1914.24|1919.81|1914.31|1919.72|1914.22|12
1613708620000|2021-02-19 04:23:40|1919.73|1914.23|1919.93|1914.43|1919.96|1914.46|1919.67|1914.17|23
1613708630000|2021-02-19 04:23:50|1919.97|1914.47|1919.77|1914.27|1919.97|1914.47|1919.73|1914.23|20
1613708640000|2021-02-19 04:24:00|1919.75|1914.25|1918.69|1913.19|1919.76|1914.26|1918.69|1913.19|31
1613708650000|2021-02-19 04:24:10|1918.68|1913.18|1918.41|1912.91|1918.68|1913.18|1917.91|1912.41|31
1613708660000|2021-02-19 04:24:20|1918.47|1912.97|1918.19|1912.69|1918.7|1913.2|1918.14|1912.64|37
1613708670000|2021-02-19 04:24:30|1918.18|1912.68|1917.67|1912.17|1918.26|1912.76|1917.55|1912.05|39
1613708680000|2021-02-19 04:24:40|1917.71|1912.21|1916.59|1911.09|1917.71|1912.21|1916.58|1911.08|34
1613708690000|2021-02-19 04:24:50|1916.57|1911.07|1917.2|1911.7|1917.27|1911.77|1916.56|1911.06|37
1613708700000|2021-02-19 04:25:00|1917.14|1911.64|1916.09|1910.59|1917.2|1911.7|1916.09|1910.59|32
1613708710000|2021-02-19 04:25:10|1916.12|1910.62|1915.59|1910.09|1916.17|1910.67|1915.59|1910.09|24
1613708720000|2021-02-19 04:25:20|1915.6|1910.1|1914.41|1908.91|1915.6|1910.1|1914.37|1908.87|35
1613708730000|2021-02-19 04:25:30|1914.42|1908.92|1914.09|1908.59|1914.75|1909.25|1914.09|1908.59|29
1613708740000|2021-02-19 04:25:40|1914.06|1908.56|1913.79|1908.29|1914.06|1908.56|1913.76|1908.26|19
1613708750000|2021-02-19 04:25:50|1913.7|1908.2|1913.6|1908.1|1913.78|1908.28|1913.36|1907.86|32
1613708760000|2021-02-19 04:26:00|1913.61|1908.11|1913.62|1908.12|1913.9|1908.4|1913.47|1907.97|30
1613708770000|2021-02-19 04:26:10|1913.56|1908.06|1914.03|1908.53|1914.03|1908.53|1913.53|1908.03|23
1613708780000|2021-02-19 04:26:20|1914.04|1908.54|1913.33|1907.83|1914.1|1908.6|1913.3|1907.8|32
1613708790000|2021-02-19 04:26:30|1913.32|1907.82|1912.79|1907.29|1913.38|1907.88|1912.64|1907.14|19
1613708800000|2021-02-19 04:26:40|1912.66|1907.16|1912.79|1907.29|1912.79|1907.29|1912.33|1906.83|24
1613708810000|2021-02-19 04:26:50|1912.82|1907.32|1913.15|1907.65|1913.43|1907.93|1912.74|1907.24|32
1613708820000|2021-02-19 04:27:00|1913.26|1907.76|1913.62|1908.12|1913.87|1908.37|1913.2|1907.7|29
1613708830000|2021-02-19 04:27:10|1913.66|1908.16|1913.33|1907.83|1914.41|1908.91|1913.09|1907.59|36
1613708840000|2021-02-19 04:27:20|1913.29|1907.79|1913.61|1908.11|1913.68|1908.18|1913.2|1907.7|30
1613708850000|2021-02-19 04:27:30|1913.56|1908.06|1913.15|1907.65|1913.56|1908.06|1912.77|1907.27|30
1613708860000|2021-02-19 04:27:40|1913.21|1907.71|1912.82|1907.32|1913.26|1907.76|1912.58|1907.08|30
1613708870000|2021-02-19 04:27:50|1912.79|1907.29|1912.67|1907.17|1912.86|1907.36|1912.47|1906.97|24
1613708880000|2021-02-19 04:28:00|1912.85|1907.35|1913.42|1907.92|1913.42|1907.92|1912.77|1907.27|23
1613708890000|2021-02-19 04:28:10|1913.45|1907.95|1913.6|1908.1|1913.73|1908.23|1913.45|1907.95|29
1613708900000|2021-02-19 04:28:20|1913.57|1908.07|1912.32|1906.82|1913.6|1908.1|1912.31|1906.81|33
1613708910000|2021-02-19 04:28:30|1912.35|1906.85|1912.84|1907.34|1912.9|1907.4|1912.35|1906.85|26
1613708920000|2021-02-19 04:28:40|1912.82|1907.32|1913.37|1907.87|1913.37|1907.87|1912.67|1907.17|25
1613708930000|2021-02-19 04:28:50|1913.35|1907.85|1912.86|1907.36|1913.76|1908.26|1912.83|1907.33|38
1613708940000|2021-02-19 04:29:00|1912.87|1907.37|1912.65|1907.15|1913.22|1907.72|1912.57|1907.07|33
1613708950000|2021-02-19 04:29:10|1912.62|1907.12|1912.86|1907.36|1912.96|1907.46|1912.61|1907.11|23
1613708960000|2021-02-19 04:29:20|1912.92|1907.42|1912.21|1906.71|1912.96|1907.46|1912.21|1906.71|28
1613708970000|2021-02-19 04:29:30|1912.19|1906.69|1912.85|1907.35|1912.88|1907.38|1912.17|1906.67|28
1613708980000|2021-02-19 04:29:40|1912.84|1907.34|1912.32|1906.82|1912.85|1907.35|1912.26|1906.76|31
1613708990000|2021-02-19 04:29:50|1912.27|1906.77|1912.1|1906.6|1912.34|1906.84|1912.01|1906.51|26
1613709000000|2021-02-19 04:30:00|1912.01|1906.51|1910.21|1904.71|1912.1|1906.6|1910.13|1904.63|28
1613709010000|2021-02-19 04:30:10|1910.25|1904.75|1908.83|1903.33|1910.38|1904.88|1908.83|1903.33|35
1613709020000|2021-02-19 04:30:20|1908.84|1903.34|1908.2|1902.7|1908.84|1903.34|1908.2|1902.7|25
1613709030000|2021-02-19 04:30:30|1908.22|1902.72|1909.44|1903.94|1909.68|1904.18|1908.05|1902.55|32
1613709040000|2021-02-19 04:30:40|1909.52|1904.02|1911.47|1905.97|1911.47|1905.97|1909.48|1903.98|31
1613709050000|2021-02-19 04:30:50|1911.45|1905.95|1912.4|1906.9|1912.47|1906.97|1911.34|1905.84|37
1613709060000|2021-02-19 04:31:00|1912.5|1907|1911.34|1905.84|1912.5|1907|1911.34|1905.84|31
1613709070000|2021-02-19 04:31:10|1911.26|1905.76|1910.39|1904.89|1911.26|1905.76|1910.39|1904.89|40
1613709080000|2021-02-19 04:31:20|1910.4|1904.9|1910.37|1904.87|1911.1|1905.6|1910.32|1904.82|31
1613709090000|2021-02-19 04:31:30|1910.42|1904.92|1910.14|1904.64|1910.75|1905.25|1910|1904.5|27
1613709100000|2021-02-19 04:31:40|1909.78|1904.28|1909.3|1903.8|1909.78|1904.28|1908.91|1903.41|38
1613709110000|2021-02-19 04:31:50|1909.33|1903.83|1908.97|1903.47|1909.64|1904.14|1908.97|1903.47|34
1613709120000|2021-02-19 04:32:00|1908.92|1903.42|1909.18|1903.68|1909.74|1904.24|1908.86|1903.36|37
1613709130000|2021-02-19 04:32:10|1909.19|1903.69|1908.9|1903.4|1909.28|1903.78|1908.9|1903.4|31
1613709140000|2021-02-19 04:32:20|1908.94|1903.44|1908.2|1902.7|1908.94|1903.44|1908.12|1902.62|29
1613709150000|2021-02-19 04:32:30|1908.14|1902.64|1907.17|1901.67|1908.18|1902.68|1907.03|1901.53|28
1613709160000|2021-02-19 04:32:40|1906.94|1901.44|1905.2|1899.7|1906.94|1901.44|1905.2|1899.7|35
1613709170000|2021-02-19 04:32:50|1905.21|1899.71|1905.91|1900.41|1906.22|1900.72|1904.88|1899.38|37
1613709180000|2021-02-19 04:33:00|1905.93|1900.43|1904.65|1899.15|1906.41|1900.91|1904.56|1899.06|37
1613709190000|2021-02-19 04:33:10|1904.42|1898.92|1903.6|1898.1|1904.59|1899.09|1902.85|1897.35|31
1613709200000|2021-02-19 04:33:20|1903.47|1897.97|1905.35|1899.85|1905.35|1899.85|1903.47|1897.97|40
1613709210000|2021-02-19 04:33:30|1905.33|1899.83|1904.95|1899.45|1905.35|1899.85|1904.5|1899|37
1613709220000|2021-02-19 04:33:40|1904.79|1899.29|1904.73|1899.23|1904.95|1899.45|1904.54|1899.04|27
1613709230000|2021-02-19 04:33:50|1904.59|1899.09|1905.03|1899.53|1905.46|1899.96|1904.59|1899.09|28
1613709240000|2021-02-19 04:34:00|1904.93|1899.43|1905.36|1899.86|1905.7|1900.2|1904.73|1899.23|34
1613709250000|2021-02-19 04:34:10|1905.29|1899.79|1904.04|1898.54|1905.34|1899.84|1904.04|1898.54|37
1613709260000|2021-02-19 04:34:20|1904.12|1898.62|1903.83|1898.33|1904.43|1898.93|1903.59|1898.09|28
1613709270000|2021-02-19 04:34:30|1903.86|1898.36|1905.35|1899.85|1905.35|1899.85|1903.76|1898.26|35
1613709280000|2021-02-19 04:34:40|1905.37|1899.87|1904.97|1899.47|1905.37|1899.87|1904.88|1899.38|34
1613709290000|2021-02-19 04:34:50|1904.95|1899.45|1905.53|1900.03|1905.59|1900.09|1904.95|1899.45|33
1613709300000|2021-02-19 04:35:00|1905.6|1900.1|1905.55|1900.05|1906.24|1900.74|1905.45|1899.95|34
1613709310000|2021-02-19 04:35:10|1905.6|1900.1|1905.98|1900.48|1906.06|1900.56|1905.47|1899.97|38
1613709320000|2021-02-19 04:35:20|1906|1900.5|1905.36|1899.86|1906.61|1901.11|1905.32|1899.82|34
1613709330000|2021-02-19 04:35:30|1905.32|1899.82|1905.62|1900.12|1905.7|1900.2|1905.22|1899.72|36
1613709340000|2021-02-19 04:35:40|1905.6|1900.1|1905.86|1900.36|1905.86|1900.36|1905.6|1900.1|33
1613709350000|2021-02-19 04:35:50|1905.9|1900.4|1906.11|1900.61|1906.11|1900.61|1905.64|1900.14|31
1613709360000|2021-02-19 04:36:00|1906.14|1900.64|1906.65|1901.15|1906.69|1901.19|1906.03|1900.53|28
1613709370000|2021-02-19 04:36:10|1906.63|1901.13|1906.87|1901.37|1906.87|1901.37|1906.63|1901.13|31
1613709380000|2021-02-19 04:36:20|1906.84|1901.34|1907.05|1901.55|1907.07|1901.57|1906.55|1901.05|31
1613709390000|2021-02-19 04:36:30|1907.06|1901.56|1906.9|1901.4|1907.06|1901.56|1906.7|1901.2|18
1613709400000|2021-02-19 04:36:40|1906.87|1901.37|1906.81|1901.31|1907.05|1901.55|1906.81|1901.31|27
1613709410000|2021-02-19 04:36:50|1906.67|1901.17|1906.69|1901.19|1907.05|1901.55|1906.43|1900.93|38
1613709420000|2021-02-19 04:37:00|1906.68|1901.18|1905.11|1899.61|1906.68|1901.18|1905.03|1899.53|40
1613709430000|2021-02-19 04:37:10|1904.95|1899.45|1904.8|1899.3|1904.95|1899.45|1904.56|1899.06|31
1613709440000|2021-02-19 04:37:20|1904.83|1899.33|1905.2|1899.7|1905.42|1899.92|1904.76|1899.26|35
1613709450000|2021-02-19 04:37:30|1905.18|1899.68|1904.52|1899.02|1905.23|1899.73|1904.52|1899.02|30
1613709460000|2021-02-19 04:37:40|1904.44|1898.94|1903.55|1898.05|1904.44|1898.94|1903.55|1898.05|30
1613709470000|2021-02-19 04:37:50|1903.54|1898.04|1903.41|1897.91|1903.84|1898.34|1903.23|1897.73|26
1613709480000|2021-02-19 04:38:00|1903.32|1897.82|1902.84|1897.34|1903.32|1897.82|1902.78|1897.28|26
1613709490000|2021-02-19 04:38:10|1902.81|1897.31|1902.93|1897.43|1903|1897.5|1902.76|1897.26|15
1613709500000|2021-02-19 04:38:20|1902.94|1897.44|1902.31|1896.81|1903.09|1897.59|1902.31|1896.81|16
1613709510000|2021-02-19 04:38:30|1902.14|1896.64|1902.11|1896.61|1902.24|1896.74|1901.95|1896.45|26
1613709520000|2021-02-19 04:38:40|1902.12|1896.62|1902.39|1896.89|1902.51|1897.01|1901.92|1896.42|29
1613709530000|2021-02-19 04:38:50|1902.37|1896.87|1902.13|1896.63|1902.37|1896.87|1902.01|1896.51|33
1613709540000|2021-02-19 04:39:00|1902.17|1896.67|1902.1|1896.6|1902.22|1896.72|1902.1|1896.6|24
1613709550000|2021-02-19 04:39:10|1902.14|1896.64|1901.9|1896.4|1902.57|1897.07|1901.86|1896.36|34
1613709560000|2021-02-19 04:39:20|1901.87|1896.37|1902.41|1896.91|1902.41|1896.91|1901.87|1896.37|30
1613709570000|2021-02-19 04:39:30|1902.43|1896.93|1902.75|1897.25|1902.75|1897.25|1902.43|1896.93|29
1613709580000|2021-02-19 04:39:40|1902.69|1897.19|1902.49|1896.99|1902.69|1897.19|1902.49|1896.99|21
1613709590000|2021-02-19 04:39:50|1902.28|1896.78|1902.14|1896.64|1902.47|1896.97|1902.09|1896.59|18
1613709600000|2021-02-19 04:40:00|1902.11|1896.61|1902.48|1896.98|1902.48|1896.98|1902.1|1896.6|30
1613709610000|2021-02-19 04:40:10|1902.44|1896.94|1901.99|1896.49|1902.57|1897.07|1901.97|1896.47|33
1613709620000|2021-02-19 04:40:20|1901.98|1896.48|1901.75|1896.25|1902.01|1896.51|1901.73|1896.23|28
1613709630000|2021-02-19 04:40:30|1901.74|1896.24|1901.6|1896.1|1901.87|1896.37|1901.58|1896.08|22
1613709640000|2021-02-19 04:40:40|1901.61|1896.11|1901.18|1895.68|1901.61|1896.11|1901.07|1895.57|19
1613709650000|2021-02-19 04:40:50|1901.15|1895.65|1901.8|1896.3|1901.85|1896.35|1901.11|1895.61|35
1613709660000|2021-02-19 04:41:00|1901.81|1896.31|1903.39|1897.89|1903.39|1897.89|1901.68|1896.18|36
1613709670000|2021-02-19 04:41:10|1903.5|1898|1904.67|1899.17|1904.67|1899.17|1903.21|1897.71|31
1613709680000|2021-02-19 04:41:20|1904.74|1899.24|1904.47|1898.97|1904.83|1899.33|1904.47|1898.97|27
1613709690000|2021-02-19 04:41:30|1904.45|1898.95|1904.59|1899.09|1904.66|1899.16|1904.07|1898.57|31
1613709700000|2021-02-19 04:41:40|1904.57|1899.07|1904.56|1899.06|1904.64|1899.14|1904.51|1899.01|22
1613709710000|2021-02-19 04:41:50|1904.55|1899.05|1904.4|1898.9|1904.55|1899.05|1903.74|1898.24|24
1613709720000|2021-02-19 04:42:00|1904.41|1898.91|1904.27|1898.77|1904.46|1898.96|1903.96|1898.46|37
1613709730000|2021-02-19 04:42:10|1904.01|1898.51|1903.74|1898.24|1904.45|1898.95|1903.74|1898.24|26
1613709740000|2021-02-19 04:42:20|1903.61|1898.11|1902.63|1897.13|1903.71|1898.21|1902.49|1896.99|15
1613709750000|2021-02-19 04:42:30|1902.62|1897.12|1901.53|1896.03|1902.87|1897.37|1901.43|1895.93|31
1613709760000|2021-02-19 04:42:40|1901.59|1896.09|1901.06|1895.56|1901.59|1896.09|1901.06|1895.56|27
1613709770000|2021-02-19 04:42:50|1900.89|1895.39|1900.79|1895.29|1901.23|1895.73|1900.79|1895.29|24
1613709780000|2021-02-19 04:43:00|1900.86|1895.36|1902.52|1897.02|1902.52|1897.02|1900.76|1895.26|34
1613709790000|2021-02-19 04:43:10|1902.46|1896.96|1902.4|1896.9|1902.46|1896.96|1902.09|1896.59|22
1613709800000|2021-02-19 04:43:20|1902.36|1896.86|1902.35|1896.85|1902.48|1896.98|1902.17|1896.67|31
1613709810000|2021-02-19 04:43:30|1902.39|1896.89|1902.83|1897.33|1902.83|1897.33|1902.31|1896.81|15
1613709820000|2021-02-19 04:43:40|1902.8|1897.3|1902.55|1897.05|1902.82|1897.32|1902.54|1897.04|14
1613709830000|2021-02-19 04:43:50|1902.53|1897.03|1902.71|1897.21|1902.74|1897.24|1902.53|1897.03|22
1613709840000|2021-02-19 04:44:00|1902.75|1897.25|1902.98|1897.48|1903.14|1897.64|1902.69|1897.19|25
1613709850000|2021-02-19 04:44:10|1903.03|1897.53|1902.93|1897.43|1903.16|1897.66|1902.84|1897.34|26
1613709860000|2021-02-19 04:44:20|1902.92|1897.42|1901.93|1896.43|1903.01|1897.51|1901.92|1896.42|20
1613709870000|2021-02-19 04:44:30|1901.92|1896.42|1901.76|1896.26|1901.92|1896.42|1901.71|1896.21|20
1613709880000|2021-02-19 04:44:40|1901.79|1896.29|1901.69|1896.19|1901.79|1896.29|1901.57|1896.07|24
1613709890000|2021-02-19 04:44:50|1901.61|1896.11|1901.7|1896.2|1901.76|1896.26|1901.61|1896.11|25
1613709900000|2021-02-19 04:45:00|1901.62|1896.12|1901.72|1896.22|1901.76|1896.26|1901.55|1896.05|26
1613709910000|2021-02-19 04:45:10|1901.83|1896.33|1902.99|1897.49|1902.99|1897.49|1901.67|1896.17|32
1613709920000|2021-02-19 04:45:20|1902.8|1897.3|1904.49|1898.99|1904.63|1899.13|1901.95|1896.45|28
1613709930000|2021-02-19 04:45:30|1904.4|1898.9|1904.26|1898.76|1904.51|1899.01|1903.27|1897.77|35
1613709940000|2021-02-19 04:45:40|1904.42|1898.92|1905.18|1899.68|1905.45|1899.95|1904.42|1898.92|25
1613709950000|2021-02-19 04:45:50|1905.19|1899.69|1906.18|1900.68|1906.27|1900.77|1905.17|1899.67|31
1613709960000|2021-02-19 04:46:00|1906.14|1900.64|1906.3|1900.8|1906.65|1901.15|1906.14|1900.64|27
1613709970000|2021-02-19 04:46:10|1906.36|1900.86|1906.12|1900.62|1906.46|1900.96|1905.99|1900.49|35
1613709980000|2021-02-19 04:46:20|1905.99|1900.49|1905.38|1899.88|1906.04|1900.54|1905.38|1899.88|33
1613709990000|2021-02-19 04:46:30|1905.39|1899.89|1905.43|1899.93|1905.5|1900|1905.31|1899.81|20
1613710000000|2021-02-19 04:46:40|1905.45|1899.95|1905.52|1900.02|1906.09|1900.59|1905.15|1899.65|28
1613710010000|2021-02-19 04:46:50|1905.28|1899.78|1906.11|1900.61|1906.33|1900.83|1905.18|1899.68|29
1613710020000|2021-02-19 04:47:00|1906.06|1900.56|1906.22|1900.72|1906.46|1900.96|1905.73|1900.23|37
1613710030000|2021-02-19 04:47:10|1906.16|1900.66|1906.06|1900.56|1906.31|1900.81|1905.83|1900.33|32
1613710040000|2021-02-19 04:47:20|1905.85|1900.35|1905.3|1899.8|1905.88|1900.38|1905.3|1899.8|31
1613710050000|2021-02-19 04:47:30|1905.43|1899.93|1906.21|1900.71|1906.21|1900.71|1905.06|1899.56|29
1613710060000|2021-02-19 04:47:40|1906.23|1900.73|1906.17|1900.67|1906.46|1900.96|1905.96|1900.46|36
1613710070000|2021-02-19 04:47:50|1906.19|1900.69|1906.59|1901.09|1906.63|1901.13|1906.09|1900.59|32
1613710080000|2021-02-19 04:48:00|1906.57|1901.07|1905.74|1900.24|1906.63|1901.13|1905.63|1900.13|32
1613710090000|2021-02-19 04:48:10|1905.72|1900.22|1905.55|1900.05|1905.74|1900.24|1905.35|1899.85|29
1613710100000|2021-02-19 04:48:20|1905.5|1900|1905.36|1899.86|1905.86|1900.36|1905.36|1899.86|37
1613710110000|2021-02-19 04:48:30|1905.33|1899.83|1905.34|1899.84|1905.44|1899.94|1905.2|1899.7|25
1613710120000|2021-02-19 04:48:40|1905.26|1899.76|1905.74|1900.24|1905.77|1900.27|1905.09|1899.59|29
1613710130000|2021-02-19 04:48:50|1905.64|1900.14|1905.51|1900.01|1905.76|1900.26|1905.48|1899.98|25
1613710140000|2021-02-19 04:49:00|1905.5|1900|1905.57|1900.07|1905.68|1900.18|1905.47|1899.97|20
1613710150000|2021-02-19 04:49:10|1905.62|1900.12|1905.63|1900.13|1905.66|1900.16|1905.55|1900.05|30
1613710160000|2021-02-19 04:49:20|1905.61|1900.11|1905.03|1899.53|1905.61|1900.11|1905.03|1899.53|24
1613710170000|2021-02-19 04:49:30|1904.97|1899.47|1904.82|1899.32|1904.97|1899.47|1904.82|1899.32|13
1613710180000|2021-02-19 04:49:40|1904.83|1899.33|1905.92|1900.42|1905.95|1900.45|1904.81|1899.31|29
1613710190000|2021-02-19 04:49:50|1905.79|1900.29|1905.68|1900.18|1905.8|1900.3|1905.58|1900.08|34
1613710200000|2021-02-19 04:50:00|1905.66|1900.16|1906.18|1900.68|1906.4|1900.9|1905.63|1900.13|30
1613710210000|2021-02-19 04:50:10|1906.19|1900.69|1906.34|1900.84|1906.41|1900.91|1905.98|1900.48|31
1613710220000|2021-02-19 04:50:20|1906.3|1900.8|1905.98|1900.48|1906.37|1900.87|1905.85|1900.35|34
1613710230000|2021-02-19 04:50:30|1905.97|1900.47|1905.53|1900.03|1906.06|1900.56|1905.52|1900.02|26
1613710240000|2021-02-19 04:50:40|1905.52|1900.02|1905.47|1899.97|1905.52|1900.02|1905.19|1899.69|25
1613710250000|2021-02-19 04:50:50|1905.43|1899.93|1905.45|1899.95|1905.85|1900.35|1905.43|1899.93|26
1613710260000|2021-02-19 04:51:00|1905.49|1899.99|1905.84|1900.34|1905.85|1900.35|1905.49|1899.99|31
1613710270000|2021-02-19 04:51:10|1905.86|1900.36|1905.6|1900.1|1905.9|1900.4|1905.58|1900.08|25
1613710280000|2021-02-19 04:51:20|1905.65|1900.15|1905.59|1900.09|1905.66|1900.16|1905.54|1900.04|15
1613710290000|2021-02-19 04:51:30|1905.58|1900.08|1905.35|1899.85|1905.64|1900.14|1905.32|1899.82|10
1613710300000|2021-02-19 04:51:40|1905.39|1899.89|1905.61|1900.11|1905.69|1900.19|1905.39|1899.89|20
1613710310000|2021-02-19 04:51:50|1905.55|1900.05|1905.38|1899.88|1905.61|1900.11|1905.29|1899.79|29
1613710320000|2021-02-19 04:52:00|1905.39|1899.89|1905.3|1899.8|1905.46|1899.96|1905.18|1899.68|28
1613710330000|2021-02-19 04:52:10|1905.34|1899.84|1905.34|1899.84|1905.42|1899.92|1905.29|1899.79|21
1613710340000|2021-02-19 04:52:20|1905.33|1899.83|1905.3|1899.8|1905.35|1899.85|1905.3|1899.8|7
1613710350000|2021-02-19 04:52:30|1905.28|1899.78|1905.27|1899.77|1905.32|1899.82|1905.27|1899.77|9
1613710360000|2021-02-19 04:52:40|1905.26|1899.76|1905.26|1899.76|1905.28|1899.78|1905.22|1899.72|18
1613710370000|2021-02-19 04:52:50|1905.28|1899.78|1904.99|1899.49|1905.28|1899.78|1904.99|1899.49|29
1613710380000|2021-02-19 04:53:00|1905|1899.5|1905.07|1899.57|1905.2|1899.7|1905|1899.5|26
1613710390000|2021-02-19 04:53:10|1905.15|1899.65|1904.85|1899.35|1905.24|1899.74|1904.85|1899.35|24
1613710400000|2021-02-19 04:53:20|1904.83|1899.33|1904.35|1898.85|1904.85|1899.35|1904.34|1898.84|13
1613710410000|2021-02-19 04:53:30|1904.33|1898.83|1903.53|1898.03|1904.33|1898.83|1903.53|1898.03|16
1613710420000|2021-02-19 04:53:40|1903.5|1898|1903.45|1897.95|1903.63|1898.13|1903.45|1897.95|20
1613710430000|2021-02-19 04:53:50|1903.48|1897.98|1902.99|1897.49|1903.48|1897.98|1902.95|1897.45|16
1613710440000|2021-02-19 04:54:00|1902.97|1897.47|1902.9|1897.4|1903.09|1897.59|1902.9|1897.4|13
1613710450000|2021-02-19 04:54:10|1903|1897.5|1903.32|1897.82|1903.45|1897.95|1902.83|1897.33|31
1613710460000|2021-02-19 04:54:20|1903.33|1897.83|1903.07|1897.57|1903.34|1897.84|1903.06|1897.56|10
1613710470000|2021-02-19 04:54:30|1903.02|1897.52|1903.29|1897.79|1903.29|1897.79|1903.02|1897.52|14
1613710480000|2021-02-19 04:54:40|1903.27|1897.77|1903.99|1898.49|1904|1898.5|1903.14|1897.64|35
1613710490000|2021-02-19 04:54:50|1903.96|1898.46|1904.12|1898.62|1904.23|1898.73|1903.96|1898.46|26
1613710500000|2021-02-19 04:55:00|1904.1|1898.6|1903.55|1898.05|1904.14|1898.64|1903.32|1897.82|36
1613710510000|2021-02-19 04:55:10|1903.66|1898.16|1903.88|1898.38|1903.88|1898.38|1903.63|1898.13|30
1613710520000|2021-02-19 04:55:20|1903.87|1898.37|1903.82|1898.32|1903.87|1898.37|1903.68|1898.18|27
1613710530000|2021-02-19 04:55:30|1903.76|1898.26|1903.96|1898.46|1903.99|1898.49|1903.41|1897.91|30
1613710540000|2021-02-19 04:55:40|1903.78|1898.28|1903.54|1898.04|1903.8|1898.3|1903.52|1898.02|25
1613710550000|2021-02-19 04:55:50|1903.53|1898.03|1903.55|1898.05|1903.74|1898.24|1903.48|1897.98|28
1613710560000|2021-02-19 04:56:00|1903.53|1898.03|1904.44|1898.94|1904.49|1898.99|1903.47|1897.97|35
1613710570000|2021-02-19 04:56:10|1904.43|1898.93|1904.28|1898.78|1904.5|1899|1904.27|1898.77|29
1613710580000|2021-02-19 04:56:20|1904.26|1898.76|1904.28|1898.78|1904.29|1898.79|1904.26|1898.76|4
1613710590000|2021-02-19 04:56:30|1904.27|1898.77|1904.24|1898.74|1904.28|1898.78|1904.24|1898.74|3
1613710600000|2021-02-19 04:56:40|1904.23|1898.73|1904.23|1898.73|1904.23|1898.73|1904.23|1898.73|1
1613710610000|2021-02-19 04:56:50|1904.25|1898.75|1904.23|1898.73|1904.25|1898.75|1904.23|1898.73|4
1613710620000|2021-02-19 04:57:00|1904.27|1898.77|1904.51|1899.01|1904.67|1899.17|1904.27|1898.77|29
1613710630000|2021-02-19 04:57:10|1904.52|1899.02|1905.74|1900.24|1905.74|1900.24|1904.52|1899.02|32
1613710640000|2021-02-19 04:57:20|1905.73|1900.23|1906.36|1900.86|1906.38|1900.88|1905.49|1899.99|30
1613710650000|2021-02-19 04:57:30|1906.34|1900.84|1906.41|1900.91|1906.46|1900.96|1906.29|1900.79|23
1613710660000|2021-02-19 04:57:40|1906.42|1900.92|1906.19|1900.69|1906.42|1900.92|1905.68|1900.18|19
1613710670000|2021-02-19 04:57:50|1906.25|1900.75|1906.22|1900.72|1906.25|1900.75|1906.15|1900.65|18
1613710680000|2021-02-19 04:58:00|1906.24|1900.74|1906.56|1901.06|1906.78|1901.28|1906.12|1900.62|26
1613710690000|2021-02-19 04:58:10|1906.43|1900.93|1906.68|1901.18|1906.72|1901.22|1906.15|1900.65|22
1613710700000|2021-02-19 04:58:20|1906.66|1901.16|1907.11|1901.61|1907.19|1901.69|1906.66|1901.16|25
1613710710000|2021-02-19 04:58:30|1907.09|1901.59|1907.36|1901.86|1907.38|1901.88|1907.06|1901.56|30
1613710720000|2021-02-19 04:58:40|1907.37|1901.87|1906.79|1901.29|1907.37|1901.87|1906.79|1901.29|30
1613710730000|2021-02-19 04:58:50|1906.73|1901.23|1906.51|1901.01|1906.73|1901.23|1906.48|1900.98|17
1613710740000|2021-02-19 04:59:00|1906.48|1900.98|1906.33|1900.83|1906.48|1900.98|1906.14|1900.64|18
1613710750000|2021-02-19 04:59:10|1906.29|1900.79|1906.08|1900.58|1906.29|1900.79|1906.05|1900.55|19
1613710760000|2021-02-19 04:59:20|1906.12|1900.62|1905.12|1899.62|1906.12|1900.62|1905.09|1899.59|32
1613710770000|2021-02-19 04:59:30|1905.11|1899.61|1904.87|1899.37|1905.16|1899.66|1904.78|1899.28|24
1613710780000|2021-02-19 04:59:40|1904.91|1899.41|1904.47|1898.97|1904.93|1899.43|1904.47|1898.97|22
1613710790000|2021-02-19 04:59:50|1904.55|1899.05|1904.65|1899.15|1904.77|1899.27|1904.55|1899.05|20
1613710800000|2021-02-19 05:00:00|1904.66|1899.16|1905.46|1899.96|1905.46|1899.96|1904.53|1899.03|25
1613710810000|2021-02-19 05:00:10|1905.37|1899.87|1905.83|1900.33|1905.83|1900.33|1905.37|1899.87|23
1613710820000|2021-02-19 05:00:20|1905.92|1900.42|1906.54|1901.04|1906.67|1901.17|1905.92|1900.42|30
1613710830000|2021-02-19 05:00:30|1906.53|1901.03|1907.24|1901.74|1907.27|1901.77|1906.41|1900.91|18
1613710840000|2021-02-19 05:00:40|1907.26|1901.76|1906.17|1900.67|1907.42|1901.92|1906.16|1900.66|24
1613710850000|2021-02-19 05:00:50|1906.25|1900.75|1907.87|1902.37|1907.94|1902.44|1905.49|1899.99|18
1613710860000|2021-02-19 05:01:00|1907.94|1902.44|1909.05|1903.55|1909.05|1903.55|1907.93|1902.43|21
1613710870000|2021-02-19 05:01:10|1909.06|1903.56|1909.25|1903.75|1909.31|1903.81|1909.06|1903.56|22
1613710880000|2021-02-19 05:01:20|1909.26|1903.76|1909.6|1904.1|1909.6|1904.1|1909.26|1903.76|15
1613710890000|2021-02-19 05:01:30|1909.57|1904.07|1909.7|1904.2|1909.72|1904.22|1909.57|1904.07|13
1613710900000|2021-02-19 05:01:40|1909.69|1904.19|1909.7|1904.2|1909.7|1904.2|1909.63|1904.13|12
1613710910000|2021-02-19 05:01:50|1909.76|1904.26|1910.7|1905.2|1910.7|1905.2|1909.6|1904.1|11
1613710920000|2021-02-19 05:02:00|1910.59|1905.09|1910.63|1905.13|1910.64|1905.14|1910.59|1905.09|9
1613710930000|2021-02-19 05:02:10|1910.89|1905.39|1911.17|1905.67|1911.23|1905.73|1910.65|1905.15|25
1613710940000|2021-02-19 05:02:20|1911.15|1905.65|1911.51|1906.01|1911.8|1906.3|1911.11|1905.61|30
1613710950000|2021-02-19 05:02:30|1911.68|1906.18|1911.34|1905.84|1911.68|1906.18|1911.26|1905.76|28
1613710960000|2021-02-19 05:02:40|1911.42|1905.92|1911.55|1906.05|1911.55|1906.05|1910.9|1905.4|29
1613710970000|2021-02-19 05:02:50|1911.56|1906.06|1911.54|1906.04|1911.73|1906.23|1911.52|1906.02|20
1613710980000|2021-02-19 05:03:00|1911.53|1906.03|1912.09|1906.59|1912.12|1906.62|1911.53|1906.03|17
1613710990000|2021-02-19 05:03:10|1912.05|1906.55|1912.53|1907.03|1912.53|1907.03|1912.03|1906.53|21
1613711000000|2021-02-19 05:03:20|1912.54|1907.04|1913.35|1907.85|1913.35|1907.85|1912.54|1907.04|31
1613711010000|2021-02-19 05:03:30|1913.36|1907.86|1913.58|1908.08|1913.62|1908.12|1913.36|1907.86|18
1613711020000|2021-02-19 05:03:40|1913.59|1908.09|1913.62|1908.12|1913.74|1908.24|1913.59|1908.09|19
1613711030000|2021-02-19 05:03:50|1913.59|1908.09|1913.86|1908.36|1914|1908.5|1913.59|1908.09|22
1613711040000|2021-02-19 05:04:00|1913.87|1908.37|1913.77|1908.27|1913.87|1908.37|1913.77|1908.27|9
1613711050000|2021-02-19 05:04:10|1913.78|1908.28|1914.27|1908.77|1914.27|1908.77|1913.77|1908.27|23
1613711060000|2021-02-19 05:04:20|1914.36|1908.86|1914.4|1908.9|1914.44|1908.94|1914.36|1908.86|24
1613711070000|2021-02-19 05:04:30|1914.38|1908.88|1913.29|1907.79|1914.38|1908.88|1913.28|1907.78|30
1613711080000|2021-02-19 05:04:40|1913.31|1907.81|1913.63|1908.13|1913.82|1908.32|1913.23|1907.73|22
1613711090000|2021-02-19 05:04:50|1913.59|1908.09|1912.61|1907.11|1913.65|1908.15|1912.61|1907.11|28
1613711100000|2021-02-19 05:05:00|1912.63|1907.13|1912.95|1907.45|1913.03|1907.53|1912.54|1907.04|27
1613711110000|2021-02-19 05:05:10|1912.96|1907.46|1913.07|1907.57|1913.29|1907.79|1912.96|1907.46|23
1613711120000|2021-02-19 05:05:20|1913.09|1907.59|1913.39|1907.89|1913.49|1907.99|1913|1907.5|27
1613711130000|2021-02-19 05:05:30|1913.4|1907.9|1913.64|1908.14|1913.67|1908.17|1913.35|1907.85|24
1613711140000|2021-02-19 05:05:40|1913.6|1908.1|1913.61|1908.11|1913.67|1908.17|1913.53|1908.03|26
1613711150000|2021-02-19 05:05:50|1913.62|1908.12|1913.32|1907.82|1913.62|1908.12|1913.2|1907.7|19
1613711160000|2021-02-19 05:06:00|1913.34|1907.84|1913.52|1908.02|1913.69|1908.19|1913.3|1907.8|23
1613711170000|2021-02-19 05:06:10|1913.51|1908.01|1913.47|1907.97|1913.64|1908.14|1913.47|1907.97|15
1613711180000|2021-02-19 05:06:20|1913.39|1907.89|1913.22|1907.72|1913.39|1907.89|1913.22|1907.72|21
1613711190000|2021-02-19 05:06:30|1913.2|1907.7|1913.05|1907.55|1913.2|1907.7|1913.05|1907.55|18
1613711200000|2021-02-19 05:06:40|1913.07|1907.57|1912.42|1906.92|1913.07|1907.57|1912.42|1906.92|27
1613711210000|2021-02-19 05:06:50|1912.46|1906.96|1912.42|1906.92|1912.55|1907.05|1912.38|1906.88|21
1613711220000|2021-02-19 05:07:00|1912.43|1906.93|1912.05|1906.55|1912.52|1907.02|1912.05|1906.55|23
1613711230000|2021-02-19 05:07:10|1912.01|1906.51|1912.13|1906.63|1912.29|1906.79|1912.01|1906.51|20
1613711240000|2021-02-19 05:07:20|1912.12|1906.62|1912.08|1906.58|1912.14|1906.64|1912.02|1906.52|10
1613711250000|2021-02-19 05:07:30|1912.03|1906.53|1911.31|1905.81|1912.03|1906.53|1911.31|1905.81|21
1613711260000|2021-02-19 05:07:40|1911.3|1905.8|1910.56|1905.06|1911.3|1905.8|1910.56|1905.06|25
1613711270000|2021-02-19 05:07:50|1910.55|1905.05|1910.5|1905|1910.63|1905.13|1910.5|1905|24
1613711280000|2021-02-19 05:08:00|1910.49|1904.99|1910.33|1904.83|1910.5|1905|1910.24|1904.74|23
1613711290000|2021-02-19 05:08:10|1910.39|1904.89|1911.11|1905.61|1911.12|1905.62|1910.34|1904.84|21
1613711300000|2021-02-19 05:08:20|1911.09|1905.59|1911.17|1905.67|1911.28|1905.78|1911.07|1905.57|27
1613711310000|2021-02-19 05:08:30|1911.2|1905.7|1911.36|1905.86|1911.43|1905.93|1911.19|1905.69|23
1613711320000|2021-02-19 05:08:40|1911.35|1905.85|1910.98|1905.48|1911.35|1905.85|1910.93|1905.43|20
1613711330000|2021-02-19 05:08:50|1910.97|1905.47|1910.86|1905.36|1911.01|1905.51|1910.86|1905.36|16
1613711340000|2021-02-19 05:09:00|1910.88|1905.38|1910.49|1904.99|1910.91|1905.41|1910.49|1904.99|23
1613711350000|2021-02-19 05:09:10|1910.56|1905.06|1910.63|1905.13|1910.71|1905.21|1910.47|1904.97|18
1613711360000|2021-02-19 05:09:20|1910.51|1905.01|1910.09|1904.59|1910.73|1905.23|1910.08|1904.58|20
1613711370000|2021-02-19 05:09:30|1910.11|1904.61|1910.08|1904.58|1910.26|1904.76|1910.07|1904.57|11
1613711380000|2021-02-19 05:09:40|1910.15|1904.65|1910.43|1904.93|1910.94|1905.44|1910.09|1904.59|26
1613711390000|2021-02-19 05:09:50|1910.45|1904.95|1910.01|1904.51|1910.45|1904.95|1910.01|1904.51|18
1613711400000|2021-02-19 05:10:00|1910.03|1904.53|1910.06|1904.56|1910.14|1904.64|1910.01|1904.51|18
1613711410000|2021-02-19 05:10:10|1910.07|1904.57|1910.43|1904.93|1910.45|1904.95|1909.92|1904.42|19
1613711420000|2021-02-19 05:10:20|1910.31|1904.81|1910.43|1904.93|1910.48|1904.98|1910.31|1904.81|13
1613711430000|2021-02-19 05:10:30|1910.4|1904.9|1910.31|1904.81|1910.51|1905.01|1910.29|1904.79|24
1613711440000|2021-02-19 05:10:40|1910.3|1904.8|1910.36|1904.86|1910.36|1904.86|1910.27|1904.77|23
1613711450000|2021-02-19 05:10:50|1910.28|1904.78|1910.17|1904.67|1910.39|1904.89|1910.03|1904.53|19
1613711460000|2021-02-19 05:11:00|1910.13|1904.63|1909.9|1904.4|1910.13|1904.63|1909.87|1904.37|24
1613711470000|2021-02-19 05:11:10|1909.92|1904.42|1909.93|1904.43|1909.95|1904.45|1909.87|1904.37|17
1613711480000|2021-02-19 05:11:20|1909.85|1904.35|1909.83|1904.33|1909.93|1904.43|1909.81|1904.31|14
1613711490000|2021-02-19 05:11:30|1909.82|1904.32|1909.75|1904.25|1909.86|1904.36|1909.75|1904.25|18
1613711500000|2021-02-19 05:11:40|1909.79|1904.29|1909.73|1904.23|1909.82|1904.32|1909.69|1904.19|15
1613711510000|2021-02-19 05:11:50|1909.75|1904.25|1909.82|1904.32|1909.89|1904.39|1909.69|1904.19|25
1613711520000|2021-02-19 05:12:00|1909.8|1904.3|1909.13|1903.63|1909.8|1904.3|1909.11|1903.61|29
1613711530000|2021-02-19 05:12:10|1909.07|1903.57|1908.58|1903.08|1909.07|1903.57|1908.58|1903.08|28
1613711540000|2021-02-19 05:12:20|1908.56|1903.06|1908.32|1902.82|1908.56|1903.06|1908.3|1902.8|23
1613711550000|2021-02-19 05:12:30|1908.28|1902.78|1908.33|1902.83|1908.38|1902.88|1908.03|1902.53|28
1613711560000|2021-02-19 05:12:40|1908.36|1902.86|1908.38|1902.88|1908.4|1902.9|1908.32|1902.82|11
1613711570000|2021-02-19 05:12:50|1908.35|1902.85|1909.2|1903.7|1909.26|1903.76|1908.31|1902.81|29
1613711580000|2021-02-19 05:13:00|1909.21|1903.71|1909.03|1903.53|1909.21|1903.71|1908.96|1903.46|23
1613711590000|2021-02-19 05:13:10|1909.02|1903.52|1908.57|1903.07|1909.14|1903.64|1908.49|1902.99|23
1613711600000|2021-02-19 05:13:20|1908.56|1903.06|1908.64|1903.14|1908.7|1903.2|1908.49|1902.99|21
1613711610000|2021-02-19 05:13:30|1908.66|1903.16|1908.59|1903.09|1908.73|1903.23|1908.43|1902.93|24
1613711620000|2021-02-19 05:13:40|1908.61|1903.11|1908.63|1903.13|1908.66|1903.16|1908.45|1902.95|16
1613711630000|2021-02-19 05:13:50|1908.65|1903.15|1908.53|1903.03|1908.66|1903.16|1908.53|1903.03|18
1613711640000|2021-02-19 05:14:00|1908.55|1903.05|1908.57|1903.07|1908.57|1903.07|1908.51|1903.01|13
1613711650000|2021-02-19 05:14:10|1908.55|1903.05|1908.59|1903.09|1908.63|1903.13|1908.55|1903.05|11
1613711660000|2021-02-19 05:14:20|1908.61|1903.11|1908.43|1902.93|1908.62|1903.12|1908.43|1902.93|23
1613711670000|2021-02-19 05:14:30|1908.42|1902.92|1908.45|1902.95|1908.54|1903.04|1908.34|1902.84|12
1613711680000|2021-02-19 05:14:40|1908.57|1903.07|1908.5|1903|1908.59|1903.09|1908.43|1902.93|18
1613711690000|2021-02-19 05:14:50|1908.48|1902.98|1908.34|1902.84|1908.48|1902.98|1908.34|1902.84|14
1613711700000|2021-02-19 05:15:00|1908.35|1902.85|1908.21|1902.71|1908.44|1902.94|1908.13|1902.63|23
1613711710000|2021-02-19 05:15:10|1908.12|1902.62|1908.18|1902.68|1908.28|1902.78|1908.11|1902.61|14
1613711720000|2021-02-19 05:15:20|1908.19|1902.69|1907.96|1902.46|1908.34|1902.84|1907.77|1902.27|31
1613711730000|2021-02-19 05:15:30|1907.98|1902.48|1907.78|1902.28|1908.08|1902.58|1907.65|1902.15|27
1613711740000|2021-02-19 05:15:40|1907.65|1902.15|1907.03|1901.53|1907.75|1902.25|1907.03|1901.53|22
1613711750000|2021-02-19 05:15:50|1907.04|1901.54|1907.46|1901.96|1907.46|1901.96|1907|1901.5|27
1613711760000|2021-02-19 05:16:00|1907.51|1902.01|1907.52|1902.02|1907.64|1902.14|1907.48|1901.98|17
1613711770000|2021-02-19 05:16:10|1907.56|1902.06|1907.37|1901.87|1907.59|1902.09|1907.34|1901.84|17
1613711780000|2021-02-19 05:16:20|1907.35|1901.85|1906.98|1901.48|1907.44|1901.94|1906.98|1901.48|21
1613711790000|2021-02-19 05:16:30|1907.02|1901.52|1907.16|1901.66|1907.16|1901.66|1906.9|1901.4|20
1613711800000|2021-02-19 05:16:40|1907.13|1901.63|1908.05|1902.55|1908.05|1902.55|1907.11|1901.61|24
1613711810000|2021-02-19 05:16:50|1908.03|1902.53|1908.74|1903.24|1908.78|1903.28|1907.74|1902.24|23
1613711820000|2021-02-19 05:17:00|1908.75|1903.25|1908.5|1903|1908.77|1903.27|1908.5|1903|22
1613711830000|2021-02-19 05:17:10|1908.31|1902.81|1908.47|1902.97|1908.52|1903.02|1908.21|1902.71|23
1613711840000|2021-02-19 05:17:20|1908.49|1902.99|1909.12|1903.62|1909.13|1903.63|1908.43|1902.93|27
1613711850000|2021-02-19 05:17:30|1909.06|1903.56|1909.11|1903.61|1909.16|1903.66|1909.06|1903.56|15
1613711860000|2021-02-19 05:17:40|1909.07|1903.57|1909.36|1903.86|1909.36|1903.86|1909.03|1903.53|18
1613711870000|2021-02-19 05:17:50|1909.39|1903.89|1910|1904.5|1910.02|1904.52|1909.36|1903.86|12
1613711880000|2021-02-19 05:18:00|1909.96|1904.46|1909.86|1904.36|1909.96|1904.46|1909.86|1904.36|13
1613711890000|2021-02-19 05:18:10|1909.87|1904.37|1910.29|1904.79|1910.34|1904.84|1909.87|1904.37|18
1613711900000|2021-02-19 05:18:20|1910.38|1904.88|1911.01|1905.51|1911.02|1905.52|1910.38|1904.88|22
1613711910000|2021-02-19 05:18:30|1910.97|1905.47|1910.78|1905.28|1910.98|1905.48|1910.73|1905.23|25
1613711920000|2021-02-19 05:18:40|1910.76|1905.26|1910.76|1905.26|1910.83|1905.33|1910.69|1905.19|15
1613711930000|2021-02-19 05:18:50|1910.75|1905.25|1910.74|1905.24|1910.77|1905.27|1910.72|1905.22|14
1613711940000|2021-02-19 05:19:00|1910.72|1905.22|1910.83|1905.33|1910.84|1905.34|1910.69|1905.19|16
1613711950000|2021-02-19 05:19:10|1910.77|1905.27|1910.33|1904.83|1910.85|1905.35|1910.24|1904.74|20
1613711960000|2021-02-19 05:19:20|1910.45|1904.95|1909.33|1903.83|1910.45|1904.95|1909.33|1903.83|24
1613711970000|2021-02-19 05:19:30|1909.27|1903.77|1908.81|1903.31|1909.41|1903.91|1908.81|1903.31|26
1613711980000|2021-02-19 05:19:40|1908.8|1903.3|1908.34|1902.84|1908.81|1903.31|1908.33|1902.83|18
1613711990000|2021-02-19 05:19:50|1908.33|1902.83|1907.88|1902.38|1908.38|1902.88|1907.88|1902.38|14
1613712000000|2021-02-19 05:20:00|1907.89|1902.39|1909.28|1903.78|1909.31|1903.81|1907.81|1902.31|30
1613712010000|2021-02-19 05:20:10|1909.31|1903.81|1909.97|1904.47|1910.04|1904.54|1909.31|1903.81|26
1613712020000|2021-02-19 05:20:20|1910.03|1904.53|1910.35|1904.85|1910.35|1904.85|1910.03|1904.53|20
1613712030000|2021-02-19 05:20:30|1910.34|1904.84|1911.7|1906.2|1911.7|1906.2|1910.3|1904.8|31
1613712040000|2021-02-19 05:20:40|1911.67|1906.17|1911.71|1906.21|1911.71|1906.21|1911.39|1905.89|22
1613712050000|2021-02-19 05:20:50|1911.68|1906.18|1911.52|1906.02|1911.83|1906.33|1911.41|1905.91|28
1613712060000|2021-02-19 05:21:00|1911.53|1906.03|1912.18|1906.68|1912.18|1906.68|1911.53|1906.03|24
1613712070000|2021-02-19 05:21:10|1912.13|1906.63|1912.26|1906.76|1912.3|1906.8|1912.11|1906.61|21
1613712080000|2021-02-19 05:21:20|1912.29|1906.79|1912.28|1906.78|1912.34|1906.84|1912.27|1906.77|18
1613712090000|2021-02-19 05:21:30|1912.32|1906.82|1912.47|1906.97|1912.47|1906.97|1912.3|1906.8|18
1613712100000|2021-02-19 05:21:40|1912.45|1906.95|1912.91|1907.41|1912.91|1907.41|1912.31|1906.81|23
1613712110000|2021-02-19 05:21:50|1912.93|1907.43|1913.28|1907.78|1913.32|1907.82|1912.93|1907.43|26
1613712120000|2021-02-19 05:22:00|1913.29|1907.79|1913.09|1907.59|1913.34|1907.84|1913.02|1907.52|21
1613712130000|2021-02-19 05:22:10|1913.02|1907.52|1914.78|1909.28|1914.78|1909.28|1913.02|1907.52|26
1613712140000|2021-02-19 05:22:20|1914.76|1909.26|1915.53|1910.03|1915.74|1910.24|1914.75|1909.25|21
1613712150000|2021-02-19 05:22:30|1915.71|1910.21|1915.36|1909.86|1915.73|1910.23|1915.28|1909.78|26
1613712160000|2021-02-19 05:22:40|1915.42|1909.92|1914.86|1909.36|1915.42|1909.92|1914.76|1909.26|24
1613712170000|2021-02-19 05:22:50|1914.88|1909.38|1914.5|1909|1914.88|1909.38|1914.5|1909|22
1613712180000|2021-02-19 05:23:00|1914.47|1908.97|1913.65|1908.15|1914.47|1908.97|1913.64|1908.14|27
1613712190000|2021-02-19 05:23:10|1913.63|1908.13|1913.02|1907.52|1913.63|1908.13|1913.01|1907.51|30
1613712200000|2021-02-19 05:23:20|1913.01|1907.51|1913.1|1907.6|1913.1|1907.6|1912.71|1907.21|29
1613712210000|2021-02-19 05:23:30|1913.13|1907.63|1912.88|1907.38|1913.14|1907.64|1912.88|1907.38|16
1613712220000|2021-02-19 05:23:40|1912.89|1907.39|1913.15|1907.65|1913.15|1907.65|1912.84|1907.34|25
1613712230000|2021-02-19 05:23:50|1913.18|1907.68|1912.91|1907.41|1913.18|1907.68|1912.89|1907.39|17
1613712240000|2021-02-19 05:24:00|1912.94|1907.44|1912.93|1907.43|1913.05|1907.55|1912.93|1907.43|12
1613712250000|2021-02-19 05:24:10|1912.92|1907.42|1913.11|1907.61|1913.11|1907.61|1912.78|1907.28|19
1613712260000|2021-02-19 05:24:20|1913.1|1907.6|1912.98|1907.48|1913.12|1907.62|1912.95|1907.45|24
1613712270000|2021-02-19 05:24:30|1912.97|1907.47|1912.96|1907.46|1912.98|1907.48|1912.85|1907.35|26
1613712280000|2021-02-19 05:24:40|1912.95|1907.45|1913.03|1907.53|1913.05|1907.55|1912.89|1907.39|24
1613712290000|2021-02-19 05:24:50|1913.05|1907.55|1912.92|1907.42|1913.09|1907.59|1912.92|1907.42|23
1613712300000|2021-02-19 05:25:00|1912.93|1907.43|1912.89|1907.39|1913.03|1907.53|1912.85|1907.35|22
1613712310000|2021-02-19 05:25:10|1912.73|1907.23|1912.05|1906.55|1912.8|1907.3|1912.04|1906.54|24
1613712320000|2021-02-19 05:25:20|1912.03|1906.53|1912.06|1906.56|1912.17|1906.67|1912|1906.5|14
1613712330000|2021-02-19 05:25:30|1912.02|1906.52|1912.3|1906.8|1912.3|1906.8|1912.02|1906.52|11
1613712340000|2021-02-19 05:25:40|1912.35|1906.85|1911.97|1906.47|1912.35|1906.85|1911.97|1906.47|18
1613712350000|2021-02-19 05:25:50|1911.98|1906.48|1911.94|1906.44|1912.02|1906.52|1911.93|1906.43|11
1613712360000|2021-02-19 05:26:00|1911.93|1906.43|1911.93|1906.43|1911.96|1906.46|1911.92|1906.42|7
1613712370000|2021-02-19 05:26:10|1911.92|1906.42|1912.07|1906.57|1912.09|1906.59|1911.77|1906.27|29
1613712380000|2021-02-19 05:26:20|1912.05|1906.55|1911.76|1906.26|1912.05|1906.55|1911.7|1906.2|24
1613712390000|2021-02-19 05:26:30|1911.75|1906.25|1910.63|1905.13|1911.88|1906.38|1910.59|1905.09|28
1613712400000|2021-02-19 05:26:40|1910.59|1905.09|1910.57|1905.07|1910.62|1905.12|1910.55|1905.05|19
1613712410000|2021-02-19 05:26:50|1910.59|1905.09|1910.53|1905.03|1910.61|1905.11|1910.53|1905.03|15
1613712420000|2021-02-19 05:27:00|1910.56|1905.06|1910.65|1905.15|1910.87|1905.37|1910.56|1905.06|21
1613712430000|2021-02-19 05:27:10|1910.77|1905.27|1911.46|1905.96|1911.51|1906.01|1910.71|1905.21|26
1613712440000|2021-02-19 05:27:20|1911.47|1905.97|1911.5|1906|1911.57|1906.07|1911.43|1905.93|31
1613712450000|2021-02-19 05:27:30|1911.47|1905.97|1911.96|1906.46|1912.06|1906.56|1911.47|1905.97|24
1613712460000|2021-02-19 05:27:40|1912.12|1906.62|1912.49|1906.99|1912.49|1906.99|1912.12|1906.62|22
1613712470000|2021-02-19 05:27:50|1912.54|1907.04|1912.59|1907.09|1912.62|1907.12|1912.54|1907.04|17
1613712480000|2021-02-19 05:28:00|1912.58|1907.08|1913.25|1907.75|1913.38|1907.88|1912.58|1907.08|24
1613712490000|2021-02-19 05:28:10|1913.22|1907.72|1913.24|1907.74|1913.42|1907.92|1913.22|1907.72|22
1613712500000|2021-02-19 05:28:20|1913.19|1907.69|1913.03|1907.53|1913.28|1907.78|1912.8|1907.3|20
1613712510000|2021-02-19 05:28:30|1913.05|1907.55|1912.85|1907.35|1913.23|1907.73|1912.85|1907.35|28
1613712520000|2021-02-19 05:28:40|1912.86|1907.36|1912.86|1907.36|1912.86|1907.36|1912.75|1907.25|21
1613712530000|2021-02-19 05:28:50|1912.87|1907.37|1913.26|1907.76|1913.31|1907.81|1912.86|1907.36|13
1613712540000|2021-02-19 05:29:00|1913.24|1907.74|1912.93|1907.43|1913.24|1907.74|1912.77|1907.27|24
1613712550000|2021-02-19 05:29:10|1912.94|1907.44|1912.82|1907.32|1912.96|1907.46|1912.8|1907.3|18
1613712560000|2021-02-19 05:29:20|1912.73|1907.23|1913.12|1907.62|1913.26|1907.76|1912.73|1907.23|20
1613712570000|2021-02-19 05:29:30|1913.14|1907.64|1913.16|1907.66|1913.16|1907.66|1913.08|1907.58|22
1613712580000|2021-02-19 05:29:40|1913.14|1907.64|1913.12|1907.62|1913.14|1907.64|1913.07|1907.57|12
1613712590000|2021-02-19 05:29:50|1913.07|1907.57|1913.01|1907.51|1913.13|1907.63|1913.01|1907.51|16
1613712600000|2021-02-19 05:30:00|1913.03|1907.53|1912.47|1906.97|1913.06|1907.56|1912.46|1906.96|21
1613712610000|2021-02-19 05:30:10|1912.45|1906.95|1912.04|1906.54|1912.45|1906.95|1912.01|1906.51|20
1613712620000|2021-02-19 05:30:20|1912.07|1906.57|1912.22|1906.72|1912.27|1906.77|1912.07|1906.57|20
1613712630000|2021-02-19 05:30:30|1912.15|1906.65|1911.96|1906.46|1912.24|1906.74|1911.96|1906.46|31
1613712640000|2021-02-19 05:30:40|1911.95|1906.45|1912.02|1906.52|1912.14|1906.64|1911.92|1906.42|28
1613712650000|2021-02-19 05:30:50|1912.01|1906.51|1911.97|1906.47|1912.03|1906.53|1911.95|1906.45|20
1613712660000|2021-02-19 05:31:00|1912|1906.5|1911.84|1906.34|1912.16|1906.66|1911.84|1906.34|22
1613712670000|2021-02-19 05:31:10|1911.81|1906.31|1911.85|1906.35|1911.97|1906.47|1911.62|1906.12|25
1613712680000|2021-02-19 05:31:20|1911.83|1906.33|1911.73|1906.23|1911.94|1906.44|1911.73|1906.23|31
1613712690000|2021-02-19 05:31:30|1911.79|1906.29|1912.01|1906.51|1912.11|1906.61|1911.74|1906.24|31
1613712700000|2021-02-19 05:31:40|1911.97|1906.47|1912.11|1906.61|1912.13|1906.63|1911.91|1906.41|26
1613712710000|2021-02-19 05:31:50|1912.08|1906.58|1911.89|1906.39|1912.09|1906.59|1911.88|1906.38|18
1613712720000|2021-02-19 05:32:00|1911.9|1906.4|1912.12|1906.62|1912.22|1906.72|1911.9|1906.4|28
1613712730000|2021-02-19 05:32:10|1912.11|1906.61|1912.48|1906.98|1912.68|1907.18|1912|1906.5|34
1613712740000|2021-02-19 05:32:20|1912.44|1906.94|1912.39|1906.89|1912.52|1907.02|1912.3|1906.8|21
1613712750000|2021-02-19 05:32:30|1912.38|1906.88|1912.43|1906.93|1912.43|1906.93|1912.11|1906.61|29
1613712760000|2021-02-19 05:32:40|1912.42|1906.92|1912.43|1906.93|1912.58|1907.08|1912.26|1906.76|26
1613712770000|2021-02-19 05:32:50|1912.34|1906.84|1912.22|1906.72|1912.38|1906.88|1912.2|1906.7|25
1613712780000|2021-02-19 05:33:00|1912.26|1906.76|1912.09|1906.59|1912.26|1906.76|1912.04|1906.54|19
1613712790000|2021-02-19 05:33:10|1912.1|1906.6|1912.2|1906.7|1912.23|1906.73|1912|1906.5|16
1613712800000|2021-02-19 05:33:20|1912.21|1906.71|1912.29|1906.79|1912.4|1906.9|1912.13|1906.63|19
1613712810000|2021-02-19 05:33:30|1912.3|1906.8|1912.2|1906.7|1912.32|1906.82|1912.18|1906.68|11
1613712820000|2021-02-19 05:33:40|1912.18|1906.68|1912|1906.5|1912.18|1906.68|1912|1906.5|10
1613712830000|2021-02-19 05:33:50|1911.98|1906.48|1911.88|1906.38|1911.98|1906.48|1911.85|1906.35|11
1613712840000|2021-02-19 05:34:00|1911.87|1906.37|1911.96|1906.46|1911.97|1906.47|1911.84|1906.34|18
1613712850000|2021-02-19 05:34:10|1912.11|1906.61|1912.2|1906.7|1912.2|1906.7|1912.05|1906.55|17
1613712860000|2021-02-19 05:34:20|1912.19|1906.69|1911.96|1906.46|1912.26|1906.76|1911.92|1906.42|32
1613712870000|2021-02-19 05:34:30|1911.9|1906.4|1911.92|1906.42|1911.98|1906.48|1911.9|1906.4|32
1613712880000|2021-02-19 05:34:40|1911.99|1906.49|1912.09|1906.59|1912.5|1907|1911.99|1906.49|21
1613712890000|2021-02-19 05:34:50|1912.02|1906.52|1911.56|1906.06|1912.17|1906.67|1911.56|1906.06|27
1613712900000|2021-02-19 05:35:00|1911.59|1906.09|1911.68|1906.18|1911.68|1906.18|1911.56|1906.06|22
1613712910000|2021-02-19 05:35:10|1911.7|1906.2|1911.88|1906.38|1911.9|1906.4|1911.65|1906.15|35
1613712920000|2021-02-19 05:35:20|1911.94|1906.44|1911.8|1906.3|1912|1906.5|1911.74|1906.24|24
1613712930000|2021-02-19 05:35:30|1911.78|1906.28|1911.64|1906.14|1911.87|1906.37|1911.64|1906.14|18
1613712940000|2021-02-19 05:35:40|1911.65|1906.15|1911.64|1906.14|1911.73|1906.23|1911.54|1906.04|19
1613712950000|2021-02-19 05:35:50|1911.66|1906.16|1911.51|1906.01|1911.75|1906.25|1911.47|1905.97|14
1613712960000|2021-02-19 05:36:00|1911.52|1906.02|1912.09|1906.59|1912.2|1906.7|1911.52|1906.02|24
1613712970000|2021-02-19 05:36:10|1912.06|1906.56|1912.01|1906.51|1912.12|1906.62|1911.8|1906.3|32
1613712980000|2021-02-19 05:36:20|1911.98|1906.48|1911.88|1906.38|1912.04|1906.54|1911.87|1906.37|23
1613712990000|2021-02-19 05:36:30|1911.94|1906.44|1912.62|1907.12|1912.62|1907.12|1911.94|1906.44|32
1613713000000|2021-02-19 05:36:40|1912.55|1907.05|1912.72|1907.22|1912.83|1907.33|1912.43|1906.93|28
1613713010000|2021-02-19 05:36:50|1912.76|1907.26|1912.7|1907.2|1912.8|1907.3|1912.61|1907.11|23
1613713020000|2021-02-19 05:37:00|1912.75|1907.25|1913.59|1908.09|1913.59|1908.09|1912.58|1907.08|25
1613713030000|2021-02-19 05:37:10|1913.63|1908.13|1913.85|1908.35|1913.97|1908.47|1913.63|1908.13|23
1613713040000|2021-02-19 05:37:20|1913.8|1908.3|1913.86|1908.36|1913.86|1908.36|1913.72|1908.22|20
1613713050000|2021-02-19 05:37:30|1913.81|1908.31|1914.07|1908.57|1914.12|1908.62|1913.73|1908.23|22
1613713060000|2021-02-19 05:37:40|1914.08|1908.58|1914.22|1908.72|1914.22|1908.72|1913.97|1908.47|25
1613713070000|2021-02-19 05:37:50|1914.24|1908.74|1914.09|1908.59|1914.24|1908.74|1914.09|1908.59|19
1613713080000|2021-02-19 05:38:00|1914.1|1908.6|1913.41|1907.91|1914.1|1908.6|1913.4|1907.9|25
1613713090000|2021-02-19 05:38:10|1913.42|1907.92|1913.37|1907.87|1913.42|1907.92|1913.33|1907.83|15
1613713100000|2021-02-19 05:38:20|1913.33|1907.83|1913.28|1907.78|1913.37|1907.87|1913.26|1907.76|16
1613713110000|2021-02-19 05:38:30|1913.25|1907.75|1913.58|1908.08|1913.71|1908.21|1913.25|1907.75|24
1613713120000|2021-02-19 05:38:40|1913.54|1908.04|1913.46|1907.96|1913.58|1908.08|1913.43|1907.93|25
1613713130000|2021-02-19 05:38:50|1913.47|1907.97|1913.51|1908.01|1913.6|1908.1|1913.44|1907.94|27
1613713140000|2021-02-19 05:39:00|1913.53|1908.03|1913.17|1907.67|1913.53|1908.03|1913.17|1907.67|24
1613713150000|2021-02-19 05:39:10|1913.16|1907.66|1913.18|1907.68|1913.18|1907.68|1913.13|1907.63|16
1613713160000|2021-02-19 05:39:20|1913.22|1907.72|1913.82|1908.32|1913.82|1908.32|1913.18|1907.68|21
1613713170000|2021-02-19 05:39:30|1913.78|1908.28|1913.86|1908.36|1914.03|1908.53|1913.78|1908.28|23
1613713180000|2021-02-19 05:39:40|1913.84|1908.34|1914.03|1908.53|1914.03|1908.53|1913.72|1908.22|26
1613713190000|2021-02-19 05:39:50|1914.1|1908.6|1914.2|1908.7|1914.2|1908.7|1913.95|1908.45|17
1613713200000|2021-02-19 05:40:00|1914.19|1908.69|1915.25|1909.75|1915.25|1909.75|1914.19|1908.69|18
1613713210000|2021-02-19 05:40:10|1915.2|1909.7|1915.45|1909.95|1915.66|1910.16|1915.12|1909.62|23
1613713220000|2021-02-19 05:40:20|1915.46|1909.96|1914.58|1909.08|1915.46|1909.96|1914.53|1909.03|34
1613713230000|2021-02-19 05:40:30|1914.6|1909.1|1914.3|1908.8|1914.84|1909.34|1914.3|1908.8|31
1613713240000|2021-02-19 05:40:40|1914.28|1908.78|1914.94|1909.44|1914.94|1909.44|1914.28|1908.78|29
1613713250000|2021-02-19 05:40:50|1914.93|1909.43|1914.87|1909.37|1914.93|1909.43|1914.87|1909.37|11
1613713260000|2021-02-19 05:41:00|1914.86|1909.36|1914.67|1909.17|1914.87|1909.37|1914.57|1909.07|19
1613713270000|2021-02-19 05:41:10|1914.53|1909.03|1914.77|1909.27|1914.92|1909.42|1914.53|1909.03|22
1613713280000|2021-02-19 05:41:20|1914.72|1909.22|1914.72|1909.22|1914.99|1909.49|1914.66|1909.16|33
1613713290000|2021-02-19 05:41:30|1914.67|1909.17|1914.35|1908.85|1914.67|1909.17|1914.31|1908.81|21
1613713300000|2021-02-19 05:41:40|1914.34|1908.84|1914.21|1908.71|1914.34|1908.84|1914.16|1908.66|21
1613713310000|2021-02-19 05:41:50|1914.22|1908.72|1914.19|1908.69|1914.23|1908.73|1914.18|1908.68|13
1613713320000|2021-02-19 05:42:00|1914.18|1908.68|1914.57|1909.07|1914.68|1909.18|1914.17|1908.67|19
1613713330000|2021-02-19 05:42:10|1914.53|1909.03|1914.81|1909.31|1914.94|1909.44|1914.53|1909.03|34
1613713340000|2021-02-19 05:42:20|1914.84|1909.34|1914.74|1909.24|1914.84|1909.34|1914.71|1909.21|30
1613713350000|2021-02-19 05:42:30|1914.72|1909.22|1914.89|1909.39|1915.19|1909.69|1914.69|1909.19|26
1613713360000|2021-02-19 05:42:40|1914.85|1909.35|1914.96|1909.46|1915|1909.5|1914.85|1909.35|29
1613713370000|2021-02-19 05:42:50|1915.01|1909.51|1915.18|1909.68|1915.18|1909.68|1914.87|1909.37|31
1613713380000|2021-02-19 05:43:00|1915.44|1909.94|1915.03|1909.53|1915.56|1910.06|1915.02|1909.52|24
1613713390000|2021-02-19 05:43:10|1915.07|1909.57|1915.01|1909.51|1915.07|1909.57|1914.87|1909.37|22
1613713400000|2021-02-19 05:43:20|1915.02|1909.52|1914.81|1909.31|1915.02|1909.52|1914.81|1909.31|22
1613713410000|2021-02-19 05:43:30|1914.89|1909.39|1914.05|1908.55|1914.89|1909.39|1914.05|1908.55|25
1613713420000|2021-02-19 05:43:40|1914.06|1908.56|1913.87|1908.37|1914.08|1908.58|1913.87|1908.37|9
1613713430000|2021-02-19 05:43:50|1913.9|1908.4|1914.04|1908.54|1914.04|1908.54|1913.87|1908.37|14
1613713440000|2021-02-19 05:44:00|1913.96|1908.46|1913.64|1908.14|1913.97|1908.47|1913.64|1908.14|12
1613713450000|2021-02-19 05:44:10|1913.51|1908.01|1912.94|1907.44|1913.51|1908.01|1912.94|1907.44|23
1613713460000|2021-02-19 05:44:20|1912.87|1907.37|1912.09|1906.59|1912.87|1907.37|1911.69|1906.19|30
1613713470000|2021-02-19 05:44:30|1912.1|1906.6|1911.53|1906.03|1912.1|1906.6|1911.51|1906.01|23
1613713480000|2021-02-19 05:44:40|1911.59|1906.09|1912.04|1906.54|1912.04|1906.54|1911.5|1906|16
1613713490000|2021-02-19 05:44:50|1912.23|1906.73|1912.06|1906.56|1912.26|1906.76|1911.91|1906.41|30
1613713500000|2021-02-19 05:45:00|1912.07|1906.57|1912.07|1906.57|1912.11|1906.61|1912.02|1906.52|24
1613713510000|2021-02-19 05:45:10|1912.04|1906.54|1912.54|1907.04|1912.55|1907.05|1912.04|1906.54|32
1613713520000|2021-02-19 05:45:20|1912.5|1907|1914.07|1908.57|1914.07|1908.57|1912.42|1906.92|31
1613713530000|2021-02-19 05:45:30|1914.08|1908.58|1914.13|1908.63|1914.21|1908.71|1913.94|1908.44|25
1613713540000|2021-02-19 05:45:40|1914.16|1908.66|1914.15|1908.65|1914.21|1908.71|1914.09|1908.59|24
1613713550000|2021-02-19 05:45:50|1914.16|1908.66|1914.46|1908.96|1914.48|1908.98|1914.12|1908.62|18
1613713560000|2021-02-19 05:46:00|1914.47|1908.97|1915.31|1909.81|1915.93|1910.43|1914.47|1908.97|34
1613713570000|2021-02-19 05:46:10|1915.19|1909.69|1915.6|1910.1|1915.69|1910.19|1915.12|1909.62|31
1613713580000|2021-02-19 05:46:20|1915.56|1910.06|1915|1909.5|1915.56|1910.06|1914.97|1909.47|18
1613713590000|2021-02-19 05:46:30|1915.18|1909.68|1915.11|1909.61|1915.37|1909.87|1915|1909.5|25
1613713600000|2021-02-19 05:46:40|1915.13|1909.63|1915.05|1909.55|1915.14|1909.64|1914.84|1909.34|27
1613713610000|2021-02-19 05:46:50|1915.01|1909.51|1915.18|1909.68|1915.18|1909.68|1914.8|1909.3|25
1613713620000|2021-02-19 05:47:00|1915.15|1909.65|1915.17|1909.67|1915.18|1909.68|1915.09|1909.59|18
1613713630000|2021-02-19 05:47:10|1915.16|1909.66|1915.04|1909.54|1915.18|1909.68|1915.02|1909.52|21
1613713640000|2021-02-19 05:47:20|1915.03|1909.53|1915.09|1909.59|1915.17|1909.67|1915.03|1909.53|23
1613713650000|2021-02-19 05:47:30|1915.04|1909.54|1914.8|1909.3|1915.05|1909.55|1914.78|1909.28|14
1613713660000|2021-02-19 05:47:40|1914.79|1909.29|1914.78|1909.28|1914.8|1909.3|1914.78|1909.28|6
1613713670000|2021-02-19 05:47:50|1914.71|1909.21|1914.86|1909.36|1914.86|1909.36|1914.71|1909.21|8
1613713680000|2021-02-19 05:48:00|1914.98|1909.48|1913.39|1907.89|1915.02|1909.52|1913.39|1907.89|31
1613713690000|2021-02-19 05:48:10|1913.3|1907.8|1912.7|1907.2|1913.34|1907.84|1912.7|1907.2|23
1613713700000|2021-02-19 05:48:20|1912.78|1907.28|1912.38|1906.88|1912.78|1907.28|1912.35|1906.85|21
1613713710000|2021-02-19 05:48:30|1912.42|1906.92|1912.04|1906.54|1912.42|1906.92|1911.84|1906.34|24
1613713720000|2021-02-19 05:48:40|1912|1906.5|1912.12|1906.62|1912.12|1906.62|1911.8|1906.3|21
1613713730000|2021-02-19 05:48:50|1912.11|1906.61|1911.77|1906.27|1912.11|1906.61|1911.74|1906.24|13
1613713740000|2021-02-19 05:49:00|1911.8|1906.3|1911.76|1906.26|1911.84|1906.34|1911.75|1906.25|17
1613713750000|2021-02-19 05:49:10|1911.78|1906.28|1911.73|1906.23|1911.83|1906.33|1911.61|1906.11|24
1613713760000|2021-02-19 05:49:20|1911.71|1906.21|1911.58|1906.08|1911.71|1906.21|1911.56|1906.06|11
1613713770000|2021-02-19 05:49:30|1911.46|1905.96|1910.65|1905.15|1911.46|1905.96|1910.55|1905.05|23
1613713780000|2021-02-19 05:49:40|1910.51|1905.01|1910.48|1904.98|1910.52|1905.02|1910.37|1904.87|10
1613713790000|2021-02-19 05:49:50|1910.46|1904.96|1910.91|1905.41|1910.91|1905.41|1910.46|1904.96|17
1613713800000|2021-02-19 05:50:00|1910.98|1905.48|1911.59|1906.09|1911.59|1906.09|1910.98|1905.48|27
1613713810000|2021-02-19 05:50:10|1911.54|1906.04|1911.16|1905.66|1911.54|1906.04|1911.16|1905.66|28
1613713820000|2021-02-19 05:50:20|1911.2|1905.7|1911.31|1905.81|1911.33|1905.83|1911.1|1905.6|20
1613713830000|2021-02-19 05:50:30|1911.3|1905.8|1911.62|1906.12|1911.62|1906.12|1911.29|1905.79|13
1613713840000|2021-02-19 05:50:40|1911.76|1906.26|1911.72|1906.22|1911.82|1906.32|1911.71|1906.21|12
1613713850000|2021-02-19 05:50:50|1911.75|1906.25|1911.5|1906|1911.75|1906.25|1911.49|1905.99|23
1613713860000|2021-02-19 05:51:00|1911.44|1905.94|1911.92|1906.42|1912|1906.5|1911.41|1905.91|28
1613713870000|2021-02-19 05:51:10|1911.89|1906.39|1911.34|1905.84|1911.9|1906.4|1911.31|1905.81|30
1613713880000|2021-02-19 05:51:20|1911.3|1905.8|1910.77|1905.27|1911.35|1905.85|1910.77|1905.27|19
1613713890000|2021-02-19 05:51:30|1910.78|1905.28|1910.94|1905.44|1910.94|1905.44|1910.75|1905.25|24
1613713900000|2021-02-19 05:51:40|1910.96|1905.46|1911.28|1905.78|1911.46|1905.96|1910.96|1905.46|30
1613713910000|2021-02-19 05:51:50|1911.31|1905.81|1911.69|1906.19|1911.69|1906.19|1911.27|1905.77|23
1613713920000|2021-02-19 05:52:00|1911.72|1906.22|1911.65|1906.15|1911.76|1906.26|1911.6|1906.1|27
1613713930000|2021-02-19 05:52:10|1911.66|1906.16|1911.34|1905.84|1911.81|1906.31|1911.34|1905.84|25
1613713940000|2021-02-19 05:52:20|1911.1|1905.6|1910.35|1904.85|1911.1|1905.6|1910.35|1904.85|26
1613713950000|2021-02-19 05:52:30|1910.38|1904.88|1910.38|1904.88|1910.54|1905.04|1910.36|1904.86|19
1613713960000|2021-02-19 05:52:40|1910.42|1904.92|1910.61|1905.11|1910.61|1905.11|1910.28|1904.78|29
1613713970000|2021-02-19 05:52:50|1910.54|1905.04|1909.82|1904.32|1910.6|1905.1|1909.76|1904.26|30
1613713980000|2021-02-19 05:53:00|1909.88|1904.38|1908.72|1903.22|1909.91|1904.41|1908.72|1903.22|30
1613713990000|2021-02-19 05:53:10|1908.67|1903.17|1908.51|1903.01|1908.71|1903.21|1908.51|1903.01|20
1613714000000|2021-02-19 05:53:20|1908.52|1903.02|1908.92|1903.42|1908.92|1903.42|1908.38|1902.88|20
1613714010000|2021-02-19 05:53:30|1908.93|1903.43|1909.08|1903.58|1909.14|1903.64|1908.91|1903.41|31
1613714020000|2021-02-19 05:53:40|1909.09|1903.59|1909.09|1903.59|1909.16|1903.66|1909.04|1903.54|20
1613714030000|2021-02-19 05:53:50|1909.1|1903.6|1909.22|1903.72|1909.65|1904.15|1909|1903.5|25
1613714040000|2021-02-19 05:54:00|1909.12|1903.62|1909.14|1903.64|1909.14|1903.64|1908.85|1903.35|22
1613714050000|2021-02-19 05:54:10|1909.17|1903.67|1909.32|1903.82|1909.32|1903.82|1909.16|1903.66|13
1613714060000|2021-02-19 05:54:20|1909.46|1903.96|1909.55|1904.05|1909.62|1904.12|1909.32|1903.82|34
1613714070000|2021-02-19 05:54:30|1909.56|1904.06|1910.03|1904.53|1910.38|1904.88|1909.49|1903.99|28
1613714080000|2021-02-19 05:54:40|1910.02|1904.52|1909.74|1904.24|1910.02|1904.52|1909.71|1904.21|22
1613714090000|2021-02-19 05:54:50|1909.7|1904.2|1909.98|1904.48|1909.98|1904.48|1909.6|1904.1|21
1613714100000|2021-02-19 05:55:00|1909.95|1904.45|1910.7|1905.2|1910.73|1905.23|1909.85|1904.35|29
1613714110000|2021-02-19 05:55:10|1910.69|1905.19|1910.27|1904.77|1910.74|1905.24|1910.27|1904.77|20
1613714120000|2021-02-19 05:55:20|1910.28|1904.78|1910.52|1905.02|1910.52|1905.02|1910.23|1904.73|29
1613714130000|2021-02-19 05:55:30|1910.48|1904.98|1910.55|1905.05|1910.78|1905.28|1910.48|1904.98|30
1613714140000|2021-02-19 05:55:40|1910.59|1905.09|1910.59|1905.09|1910.63|1905.13|1910.48|1904.98|33
1613714150000|2021-02-19 05:55:50|1910.6|1905.1|1910.41|1904.91|1910.6|1905.1|1910.4|1904.9|31
1613714160000|2021-02-19 05:56:00|1910.45|1904.95|1910.6|1905.1|1910.62|1905.12|1910.45|1904.95|11
1613714170000|2021-02-19 05:56:10|1910.65|1905.15|1910.67|1905.17|1910.82|1905.32|1910.62|1905.12|30
1613714180000|2021-02-19 05:56:20|1910.72|1905.22|1911.34|1905.84|1911.41|1905.91|1910.72|1905.22|31
1613714190000|2021-02-19 05:56:30|1911.42|1905.92|1912.09|1906.59|1912.09|1906.59|1911.36|1905.86|23
1613714200000|2021-02-19 05:56:40|1913.52|1908.02|1916.49|1910.99|1917.99|1912.49|1913.23|1907.73|37
1613714210000|2021-02-19 05:56:50|1916.27|1910.77|1916.72|1911.22|1916.87|1911.37|1915.95|1910.45|32
1613714220000|2021-02-19 05:57:00|1916.79|1911.29|1915.36|1909.86|1916.81|1911.31|1915.36|1909.86|32
1613714230000|2021-02-19 05:57:10|1915.24|1909.74|1916.92|1911.42|1916.92|1911.42|1915.24|1909.74|32
1613714240000|2021-02-19 05:57:20|1916.91|1911.41|1917.56|1912.06|1917.68|1912.18|1916.91|1911.41|30
1613714250000|2021-02-19 05:57:30|1917.73|1912.23|1917.28|1911.78|1917.96|1912.46|1917.04|1911.54|28
1613714260000|2021-02-19 05:57:40|1917.08|1911.58|1917.09|1911.59|1917.43|1911.93|1917|1911.5|27
1613714270000|2021-02-19 05:57:50|1917.08|1911.58|1916.97|1911.47|1917.08|1911.58|1916.94|1911.44|14
1613714280000|2021-02-19 05:58:00|1916.99|1911.49|1916.46|1910.96|1916.99|1911.49|1916.38|1910.88|20
1613714290000|2021-02-19 05:58:10|1916.45|1910.95|1916.53|1911.03|1916.97|1911.47|1916.45|1910.95|30
1613714300000|2021-02-19 05:58:20|1916.49|1910.99|1916.14|1910.64|1916.6|1911.1|1916.03|1910.53|25
1613714310000|2021-02-19 05:58:30|1916.19|1910.69|1915.29|1909.79|1916.19|1910.69|1915.21|1909.71|19
1613714320000|2021-02-19 05:58:40|1915.24|1909.74|1915.04|1909.54|1915.36|1909.86|1914.51|1909.01|32
1613714330000|2021-02-19 05:58:50|1915.21|1909.71|1915.46|1909.96|1915.46|1909.96|1914.71|1909.21|35
1613714340000|2021-02-19 05:59:00|1915.43|1909.93|1916.39|1910.89|1916.46|1910.96|1915.43|1909.93|31
1613714350000|2021-02-19 05:59:10|1916.36|1910.86|1916.19|1910.69|1916.4|1910.9|1916.04|1910.54|33
1613714360000|2021-02-19 05:59:20|1916.22|1910.72|1916.1|1910.6|1916.23|1910.73|1916.07|1910.57|33
1613714370000|2021-02-19 05:59:30|1916.09|1910.59|1916.13|1910.63|1916.47|1910.97|1916.01|1910.51|33
1613714380000|2021-02-19 05:59:40|1916.17|1910.67|1916.51|1911.01|1916.82|1911.32|1916.17|1910.67|30
1613714390000|2021-02-19 05:59:50|1916.52|1911.02|1916.68|1911.18|1916.76|1911.26|1916.51|1911.01|26
1613714400000|2021-02-19 06:00:00|1916.65|1911.15|1916.86|1911.36|1916.87|1911.37|1916.56|1911.06|31
1613714410000|2021-02-19 06:00:10|1916.89|1911.39|1917.43|1911.93|1917.43|1911.93|1916.88|1911.38|25
1613714420000|2021-02-19 06:00:20|1917.45|1911.95|1918.19|1912.69|1918.25|1912.75|1917.45|1911.95|26
1613714430000|2021-02-19 06:00:30|1918.29|1912.79|1919.38|1913.88|1919.38|1913.88|1918.07|1912.57|21
1613714440000|2021-02-19 06:00:40|1919.39|1913.89|1919.77|1914.27|1920.08|1914.58|1919.38|1913.88|25
1613714450000|2021-02-19 06:00:50|1919.67|1914.17|1920.17|1914.67|1920.49|1914.99|1919.67|1914.17|34
1613714460000|2021-02-19 06:01:00|1920.19|1914.69|1920.05|1914.55|1920.52|1915.02|1920.03|1914.53|31
1613714470000|2021-02-19 06:01:10|1919.97|1914.47|1920.07|1914.57|1920.35|1914.85|1919.38|1913.88|35
1613714480000|2021-02-19 06:01:20|1920.05|1914.55|1920.7|1915.2|1920.8|1915.3|1920.05|1914.55|33
1613714490000|2021-02-19 06:01:30|1920.75|1915.25|1920.81|1915.31|1920.82|1915.32|1920.69|1915.19|17
1613714500000|2021-02-19 06:01:40|1920.82|1915.32|1920.3|1914.8|1920.84|1915.34|1919.98|1914.48|29
1613714510000|2021-02-19 06:01:50|1920.22|1914.72|1920.51|1915.01|1920.66|1915.16|1920.15|1914.65|26
1613714520000|2021-02-19 06:02:00|1920.49|1914.99|1920.26|1914.76|1920.66|1915.16|1920.26|1914.76|21
1613714530000|2021-02-19 06:02:10|1920.33|1914.83|1919.61|1914.11|1920.55|1915.05|1919.61|1914.11|27
1613714540000|2021-02-19 06:02:20|1919.62|1914.12|1919.9|1914.4|1920.15|1914.65|1919.36|1913.86|25
1613714550000|2021-02-19 06:02:30|1919.93|1914.43|1920.26|1914.76|1920.49|1914.99|1919.85|1914.35|29
1613714560000|2021-02-19 06:02:40|1920.27|1914.77|1920.13|1914.63|1921.27|1915.77|1920.11|1914.61|34
1613714570000|2021-02-19 06:02:50|1920.01|1914.51|1918.8|1913.3|1920.05|1914.55|1918.66|1913.16|24
1613714580000|2021-02-19 06:03:00|1918.72|1913.22|1918.07|1912.57|1918.72|1913.22|1917.98|1912.48|28
1613714590000|2021-02-19 06:03:10|1918.02|1912.52|1917.79|1912.29|1918.68|1913.18|1917.76|1912.26|29
1613714600000|2021-02-19 06:03:20|1917.84|1912.34|1918.58|1913.08|1918.58|1913.08|1917.8|1912.3|28
1613714610000|2021-02-19 06:03:30|1918.55|1913.05|1918.03|1912.53|1918.57|1913.07|1918|1912.5|32
1613714620000|2021-02-19 06:03:40|1918.02|1912.52|1918.12|1912.62|1918.12|1912.62|1917.67|1912.17|34
1613714630000|2021-02-19 06:03:50|1918.14|1912.64|1918.81|1913.31|1918.81|1913.31|1918.1|1912.6|23
1613714640000|2021-02-19 06:04:00|1918.88|1913.38|1917.82|1912.32|1918.89|1913.39|1917.82|1912.32|32
1613714650000|2021-02-19 06:04:10|1917.83|1912.33|1917.7|1912.2|1917.83|1912.33|1917.62|1912.12|27
1613714660000|2021-02-19 06:04:20|1917.68|1912.18|1917.67|1912.17|1917.7|1912.2|1917.64|1912.14|18
1613714670000|2021-02-19 06:04:30|1917.66|1912.16|1917.39|1911.89|1917.66|1912.16|1917.38|1911.88|14
1613714680000|2021-02-19 06:04:40|1917.37|1911.87|1916.91|1911.41|1917.37|1911.87|1916.91|1911.41|16
1613714690000|2021-02-19 06:04:50|1916.9|1911.4|1916.85|1911.35|1916.92|1911.42|1916.85|1911.35|9
1613714700000|2021-02-19 06:05:00|1916.82|1911.32|1916.04|1910.54|1916.82|1911.32|1916.04|1910.54|25
1613714710000|2021-02-19 06:05:10|1916.06|1910.56|1916.24|1910.74|1916.63|1911.13|1916.05|1910.55|22
1613714720000|2021-02-19 06:05:20|1916.27|1910.77|1917.45|1911.95|1917.57|1912.07|1916.25|1910.75|35
1613714730000|2021-02-19 06:05:30|1917.44|1911.94|1917.78|1912.28|1918.1|1912.6|1917.37|1911.87|27
1613714740000|2021-02-19 06:05:40|1917.79|1912.29|1917.56|1912.06|1917.8|1912.3|1917.56|1912.06|27
1613714750000|2021-02-19 06:05:50|1917.44|1911.94|1918.12|1912.62|1918.15|1912.65|1917.44|1911.94|22
1613714760000|2021-02-19 06:06:00|1918.19|1912.69|1919.11|1913.61|1919.11|1913.61|1918.15|1912.65|32
1613714770000|2021-02-19 06:06:10|1919.08|1913.58|1919.41|1913.91|1919.82|1914.32|1919.08|1913.58|33
1613714780000|2021-02-19 06:06:20|1919.39|1913.89|1919.24|1913.74|1919.59|1914.09|1919.24|1913.74|24
1613714790000|2021-02-19 06:06:30|1919.25|1913.75|1919.03|1913.53|1919.43|1913.93|1918.98|1913.48|28
1613714800000|2021-02-19 06:06:40|1919.02|1913.52|1919.33|1913.83|1919.41|1913.91|1918.74|1913.24|25
1613714810000|2021-02-19 06:06:50|1919.37|1913.87|1919.12|1913.62|1919.39|1913.89|1919.06|1913.56|26
1613714820000|2021-02-19 06:07:00|1919.1|1913.6|1919.05|1913.55|1919.16|1913.66|1919|1913.5|15
1613714830000|2021-02-19 06:07:10|1919.01|1913.51|1918.78|1913.28|1919.08|1913.58|1918.74|1913.24|19
1613714840000|2021-02-19 06:07:20|1918.79|1913.29|1919.26|1913.76|1919.29|1913.79|1918.71|1913.21|20
1613714850000|2021-02-19 06:07:30|1919.23|1913.73|1918.64|1913.14|1919.23|1913.73|1918.58|1913.08|23
1613714860000|2021-02-19 06:07:40|1918.53|1913.03|1918.43|1912.93|1918.7|1913.2|1918.27|1912.77|30
1613714870000|2021-02-19 06:07:50|1918.36|1912.86|1918.68|1913.18|1918.68|1913.18|1918.28|1912.78|24
1613714880000|2021-02-19 06:08:00|1918.69|1913.19|1918.1|1912.6|1918.69|1913.19|1918.1|1912.6|19
1613714890000|2021-02-19 06:08:10|1918.21|1912.71|1918.26|1912.76|1918.3|1912.8|1918.13|1912.63|19
1613714900000|2021-02-19 06:08:20|1918.24|1912.74|1918.35|1912.85|1918.38|1912.88|1918.23|1912.73|32
1613714910000|2021-02-19 06:08:30|1918.4|1912.9|1918.15|1912.65|1918.4|1912.9|1918.15|1912.65|19
1613714920000|2021-02-19 06:08:40|1918.22|1912.72|1918.18|1912.68|1918.26|1912.76|1918.12|1912.62|18
1613714930000|2021-02-19 06:08:50|1918.17|1912.67|1918.35|1912.85|1918.51|1913.01|1918.16|1912.66|35
1613714940000|2021-02-19 06:09:00|1918.32|1912.82|1918.49|1912.99|1918.66|1913.16|1918.32|1912.82|25
1613714950000|2021-02-19 06:09:10|1918.37|1912.87|1917.89|1912.39|1918.7|1913.2|1917.84|1912.34|29
1613714960000|2021-02-19 06:09:20|1917.91|1912.41|1917.84|1912.34|1917.96|1912.46|1917.61|1912.11|30
1613714970000|2021-02-19 06:09:30|1917.86|1912.36|1917.86|1912.36|1917.91|1912.41|1917.78|1912.28|20
1613714980000|2021-02-19 06:09:40|1917.92|1912.42|1918.23|1912.73|1918.73|1913.23|1917.92|1912.42|23
1613714990000|2021-02-19 06:09:50|1918.15|1912.65|1918.37|1912.87|1918.71|1913.21|1918.13|1912.63|40
1613715000000|2021-02-19 06:10:00|1918.34|1912.84|1918.81|1913.31|1918.83|1913.33|1918.27|1912.77|22
1613715010000|2021-02-19 06:10:10|1918.94|1913.44|1919.67|1914.17|1919.81|1914.31|1918.94|1913.44|32
1613715020000|2021-02-19 06:10:20|1919.74|1914.24|1919.44|1913.94|1919.78|1914.28|1919.36|1913.86|32
1613715030000|2021-02-19 06:10:30|1919.46|1913.96|1919.01|1913.51|1919.6|1914.1|1918.88|1913.38|27
1613715040000|2021-02-19 06:10:40|1918.99|1913.49|1919.04|1913.54|1919.1|1913.6|1918.9|1913.4|19
1613715050000|2021-02-19 06:10:50|1919.05|1913.55|1918.9|1913.4|1919.11|1913.61|1918.89|1913.39|20
1613715060000|2021-02-19 06:11:00|1918.87|1913.37|1919.25|1913.75|1919.57|1914.07|1918.87|1913.37|26
1613715070000|2021-02-19 06:11:10|1919.22|1913.72|1919.3|1913.8|1919.56|1914.06|1919.22|1913.72|36
1613715080000|2021-02-19 06:11:20|1919.34|1913.84|1919.03|1913.53|1919.34|1913.84|1919.01|1913.51|24
1613715090000|2021-02-19 06:11:30|1919.04|1913.54|1918.88|1913.38|1919.08|1913.58|1918.86|1913.36|29
1613715100000|2021-02-19 06:11:40|1918.91|1913.41|1918.71|1913.21|1919.02|1913.52|1918.7|1913.2|29
1613715110000|2021-02-19 06:11:50|1918.73|1913.23|1918.67|1913.17|1918.75|1913.25|1918.64|1913.14|23
1613715120000|2021-02-19 06:12:00|1918.66|1913.16|1918.58|1913.08|1918.84|1913.34|1918.41|1912.91|28
1613715130000|2021-02-19 06:12:10|1918.71|1913.21|1918.94|1913.44|1918.99|1913.49|1918.56|1913.06|27
1613715140000|2021-02-19 06:12:20|1918.96|1913.46|1918.47|1912.97|1919|1913.5|1918.46|1912.96|24
1613715150000|2021-02-19 06:12:30|1918.14|1912.64|1918.19|1912.69|1918.25|1912.75|1918.14|1912.64|26
1613715160000|2021-02-19 06:12:40|1918.27|1912.77|1918.33|1912.83|1918.34|1912.84|1918.23|1912.73|21
1613715170000|2021-02-19 06:12:50|1918.34|1912.84|1918.44|1912.94|1918.48|1912.98|1918.34|1912.84|19
1613715180000|2021-02-19 06:13:00|1918.45|1912.95|1918.62|1913.12|1918.62|1913.12|1918.42|1912.92|31
1613715190000|2021-02-19 06:13:10|1918.61|1913.11|1918.55|1913.05|1918.64|1913.14|1918.51|1913.01|26
1613715200000|2021-02-19 06:13:20|1918.54|1913.04|1918.43|1912.93|1918.63|1913.13|1918.43|1912.93|20
1613715210000|2021-02-19 06:13:30|1918.41|1912.91|1918.36|1912.86|1918.41|1912.91|1918.36|1912.86|4
1613715220000|2021-02-19 06:13:40|1918.35|1912.85|1918.98|1913.48|1918.98|1913.48|1918.34|1912.84|21
1613715230000|2021-02-19 06:13:50|1918.94|1913.44|1918.86|1913.36|1919.11|1913.61|1918.86|1913.36|23
1613715240000|2021-02-19 06:14:00|1918.84|1913.34|1918.9|1913.4|1918.95|1913.45|1918.82|1913.32|12
1613715250000|2021-02-19 06:14:10|1918.89|1913.39|1918.85|1913.35|1919.05|1913.55|1918.83|1913.33|20
1613715260000|2021-02-19 06:14:20|1918.86|1913.36|1918.69|1913.19|1918.86|1913.36|1918.68|1913.18|15
1613715270000|2021-02-19 06:14:30|1918.68|1913.18|1918.51|1913.01|1918.68|1913.18|1918.51|1913.01|21
1613715280000|2021-02-19 06:14:40|1918.47|1912.97|1918.42|1912.92|1918.51|1913.01|1918.35|1912.85|19
1613715290000|2021-02-19 06:14:50|1918.47|1912.97|1918.03|1912.53|1918.47|1912.97|1917.99|1912.49|13
1613715300000|2021-02-19 06:15:00|1918.04|1912.54|1918.01|1912.51|1918.08|1912.58|1918.01|1912.51|19
1613715310000|2021-02-19 06:15:10|1918.02|1912.52|1918.07|1912.57|1918.07|1912.57|1917.99|1912.49|15
1613715320000|2021-02-19 06:15:20|1918.08|1912.58|1917.99|1912.49|1918.08|1912.58|1917.99|1912.49|14
1613715330000|2021-02-19 06:15:30|1917.97|1912.47|1917.98|1912.48|1918.03|1912.53|1917.97|1912.47|10
1613715340000|2021-02-19 06:15:40|1918.01|1912.51|1917.77|1912.27|1918.01|1912.51|1917.74|1912.24|10
1613715350000|2021-02-19 06:15:50|1917.83|1912.33|1917.92|1912.42|1917.92|1912.42|1917.76|1912.26|27
1613715360000|2021-02-19 06:16:00|1917.9|1912.4|1917.96|1912.46|1918.04|1912.54|1917.87|1912.37|28
1613715370000|2021-02-19 06:16:10|1917.95|1912.45|1918.31|1912.81|1918.31|1912.81|1917.95|1912.45|37
1613715380000|2021-02-19 06:16:20|1918.33|1912.83|1918.3|1912.8|1918.36|1912.86|1918.21|1912.71|28
1613715390000|2021-02-19 06:16:30|1918.29|1912.79|1918.38|1912.88|1918.52|1913.02|1918.29|1912.79|26
1613715400000|2021-02-19 06:16:40|1918.37|1912.87|1918.25|1912.75|1918.37|1912.87|1918.25|1912.75|25
1613715410000|2021-02-19 06:16:50|1918.27|1912.77|1918.3|1912.8|1918.34|1912.84|1918.15|1912.65|21
1613715420000|2021-02-19 06:17:00|1918.29|1912.79|1919.16|1913.66|1919.16|1913.66|1918.09|1912.59|32
1613715430000|2021-02-19 06:17:10|1919.17|1913.67|1918.85|1913.35|1919.26|1913.76|1918.84|1913.34|27
1613715440000|2021-02-19 06:17:20|1918.86|1913.36|1919.22|1913.72|1919.25|1913.75|1918.85|1913.35|19
1613715450000|2021-02-19 06:17:30|1919.19|1913.69|1919.31|1913.81|1919.38|1913.88|1919.19|1913.69|15
1613715460000|2021-02-19 06:17:40|1919.32|1913.82|1919.64|1914.14|1919.66|1914.16|1919.32|1913.82|18
1613715470000|2021-02-19 06:17:50|1919.65|1914.15|1919.96|1914.46|1920.05|1914.55|1919.65|1914.15|19
1613715480000|2021-02-19 06:18:00|1920.02|1914.52|1921.27|1915.77|1921.27|1915.77|1920.02|1914.52|26
1613715490000|2021-02-19 06:18:10|1921.25|1915.75|1920.02|1914.52|1921.25|1915.75|1920.01|1914.51|33
1613715500000|2021-02-19 06:18:20|1920.04|1914.54|1920.57|1915.07|1920.59|1915.09|1920.02|1914.52|21
1613715510000|2021-02-19 06:18:30|1920.58|1915.08|1920.6|1915.1|1921.1|1915.6|1920.58|1915.08|32
1613715520000|2021-02-19 06:18:40|1920.64|1915.14|1920.5|1915|1920.65|1915.15|1920.42|1914.92|19
1613715530000|2021-02-19 06:18:50|1920.73|1915.23|1920.81|1915.31|1921.07|1915.57|1920.73|1915.23|29
1613715540000|2021-02-19 06:19:00|1920.8|1915.3|1921.16|1915.66|1921.18|1915.68|1920.8|1915.3|31
1613715550000|2021-02-19 06:19:10|1921.12|1915.62|1920.95|1915.45|1921.12|1915.62|1920.95|1915.45|15
1613715560000|2021-02-19 06:19:20|1920.92|1915.42|1920.96|1915.46|1921.05|1915.55|1920.92|1915.42|13
1613715570000|2021-02-19 06:19:30|1921|1915.5|1921.08|1915.58|1921.11|1915.61|1921|1915.5|19
1613715580000|2021-02-19 06:19:40|1921.09|1915.59|1920.94|1915.44|1921.1|1915.6|1920.92|1915.42|23
1613715590000|2021-02-19 06:19:50|1921.03|1915.53|1920.85|1915.35|1921.03|1915.53|1920.82|1915.32|26
1613715600000|2021-02-19 06:20:00|1920.86|1915.36|1921.05|1915.55|1921.05|1915.55|1920.82|1915.32|22
1613715610000|2021-02-19 06:20:10|1921.03|1915.53|1921.69|1916.19|1921.87|1916.37|1921.03|1915.53|32
1613715620000|2021-02-19 06:20:20|1921.68|1916.18|1921.83|1916.33|1921.93|1916.43|1921.6|1916.1|29
1613715630000|2021-02-19 06:20:30|1921.9|1916.4|1922.34|1916.84|1922.41|1916.91|1921.9|1916.4|30
1613715640000|2021-02-19 06:20:40|1922.35|1916.85|1922.55|1917.05|1922.59|1917.09|1922.33|1916.83|25
1613715650000|2021-02-19 06:20:50|1922.6|1917.1|1923.05|1917.55|1923.05|1917.55|1922.55|1917.05|16
1613715660000|2021-02-19 06:21:00|1923.24|1917.74|1923.25|1917.75|1923.27|1917.77|1923.18|1917.68|27
1613715670000|2021-02-19 06:21:10|1923.26|1917.76|1923.2|1917.7|1923.26|1917.76|1923.16|1917.66|19
1613715680000|2021-02-19 06:21:20|1923.19|1917.69|1923.3|1917.8|1923.3|1917.8|1923.19|1917.69|12
1613715690000|2021-02-19 06:21:30|1923.29|1917.79|1923.71|1918.21|1923.9|1918.4|1923.29|1917.79|23
1613715700000|2021-02-19 06:21:40|1923.74|1918.24|1923.75|1918.25|1923.79|1918.29|1923.74|1918.24|8
1613715710000|2021-02-19 06:21:50|1923.76|1918.26|1923.42|1917.92|1923.76|1918.26|1923.42|1917.92|16
1613715720000|2021-02-19 06:22:00|1923.38|1917.88|1922.44|1916.94|1923.44|1917.94|1922.44|1916.94|22
1613715730000|2021-02-19 06:22:10|1922.42|1916.92|1921.71|1916.21|1922.44|1916.94|1921.71|1916.21|20
1613715740000|2021-02-19 06:22:20|1921.65|1916.15|1921.32|1915.82|1921.65|1916.15|1921.32|1915.82|9
1613715750000|2021-02-19 06:22:30|1921.33|1915.83|1921.45|1915.95|1921.45|1915.95|1921.33|1915.83|18
1613715760000|2021-02-19 06:22:40|1921.48|1915.98|1921.9|1916.4|1922.47|1916.97|1921.48|1915.98|33
1613715770000|2021-02-19 06:22:50|1921.84|1916.34|1922.13|1916.63|1922.13|1916.63|1921.81|1916.31|30
1613715780000|2021-02-19 06:23:00|1922.14|1916.64|1922.04|1916.54|1922.25|1916.75|1922|1916.5|25
1613715790000|2021-02-19 06:23:10|1922.03|1916.53|1922.32|1916.82|1922.34|1916.84|1922|1916.5|22
1613715800000|2021-02-19 06:23:20|1922.31|1916.81|1922.23|1916.73|1922.34|1916.84|1922.23|1916.73|17
1613715810000|2021-02-19 06:23:30|1922.25|1916.75|1922.32|1916.82|1922.32|1916.82|1922.16|1916.66|16
1613715820000|2021-02-19 06:23:40|1922.33|1916.83|1922.33|1916.83|1922.54|1917.04|1922.33|1916.83|20
1613715830000|2021-02-19 06:23:50|1922.32|1916.82|1922.1|1916.6|1922.34|1916.84|1922.03|1916.53|15
1613715840000|2021-02-19 06:24:00|1922.09|1916.59|1921.98|1916.48|1922.11|1916.61|1921.89|1916.39|19
1613715850000|2021-02-19 06:24:10|1922.01|1916.51|1921.53|1916.03|1922.01|1916.51|1921.34|1915.84|15
1613715860000|2021-02-19 06:24:20|1921.51|1916.01|1921.33|1915.83|1921.51|1916.01|1921.33|1915.83|2
1613715870000|2021-02-19 06:24:30|1921.16|1915.66|1921.24|1915.74|1921.27|1915.77|1920.73|1915.23|23
1613715880000|2021-02-19 06:24:40|1921.25|1915.75|1921.31|1915.81|1921.35|1915.85|1921.24|1915.74|17
1613715890000|2021-02-19 06:24:50|1921.3|1915.8|1921.42|1915.92|1921.49|1915.99|1921.2|1915.7|22
1613715900000|2021-02-19 06:25:00|1921.41|1915.91|1921.44|1915.94|1921.51|1916.01|1921.41|1915.91|26
1613715910000|2021-02-19 06:25:10|1921.43|1915.93|1921.03|1915.53|1921.47|1915.97|1921.02|1915.52|25
1613715920000|2021-02-19 06:25:20|1921.06|1915.56|1920.44|1914.94|1921.08|1915.58|1920.44|1914.94|24
1613715930000|2021-02-19 06:25:30|1920.45|1914.95|1920.03|1914.53|1920.45|1914.95|1920.01|1914.51|17
1613715940000|2021-02-19 06:25:40|1920|1914.5|1920.02|1914.52|1920.21|1914.71|1919.99|1914.49|15
1613715950000|2021-02-19 06:25:50|1920.01|1914.51|1920.22|1914.72|1920.38|1914.88|1920.01|1914.51|26
1613715960000|2021-02-19 06:26:00|1920.2|1914.7|1920.15|1914.65|1920.2|1914.7|1920.06|1914.56|14
1613715970000|2021-02-19 06:26:10|1920.16|1914.66|1920.29|1914.79|1920.29|1914.79|1920.14|1914.64|21
1613715980000|2021-02-19 06:26:20|1920.23|1914.73|1919.89|1914.39|1920.3|1914.8|1919.77|1914.27|19
1613715990000|2021-02-19 06:26:30|1919.87|1914.37|1919.88|1914.38|1919.89|1914.39|1919.87|1914.37|8
1613716000000|2021-02-19 06:26:40|1919.87|1914.37|1919.01|1913.51|1919.87|1914.37|1918.95|1913.45|23
1613716010000|2021-02-19 06:26:50|1919|1913.5|1918.98|1913.48|1919.14|1913.64|1918.98|1913.48|32
1613716020000|2021-02-19 06:27:00|1918.97|1913.47|1919.68|1914.18|1919.84|1914.34|1918.97|1913.47|25
1613716030000|2021-02-19 06:27:10|1919.67|1914.17|1919.96|1914.46|1920.16|1914.66|1919.66|1914.16|26
1613716040000|2021-02-19 06:27:20|1919.95|1914.45|1919.32|1913.82|1919.96|1914.46|1919.32|1913.82|26
1613716050000|2021-02-19 06:27:30|1919.28|1913.78|1919.41|1913.91|1919.5|1914|1919.26|1913.76|11
1613716060000|2021-02-19 06:27:40|1919.47|1913.97|1919.19|1913.69|1919.47|1913.97|1919.18|1913.68|23
1613716070000|2021-02-19 06:27:50|1919.16|1913.66|1918.69|1913.19|1919.18|1913.68|1918.49|1912.99|34
1613716080000|2021-02-19 06:28:00|1918.75|1913.25|1920.16|1914.66|1920.22|1914.72|1918.7|1913.2|32
1613716090000|2021-02-19 06:28:10|1920.29|1914.79|1920.37|1914.87|1920.37|1914.87|1920.23|1914.73|27
1613716100000|2021-02-19 06:28:20|1920.34|1914.84|1920.21|1914.71|1920.52|1915.02|1920.21|1914.71|29
1613716110000|2021-02-19 06:28:30|1920.15|1914.65|1920.15|1914.65|1920.2|1914.7|1920.12|1914.62|25
1613716120000|2021-02-19 06:28:40|1920.18|1914.68|1920.15|1914.65|1920.18|1914.68|1920.08|1914.58|30
1613716130000|2021-02-19 06:28:50|1920.16|1914.66|1919.49|1913.99|1920.16|1914.66|1919.34|1913.84|35
1613716140000|2021-02-19 06:29:00|1919.54|1914.04|1918.9|1913.4|1919.54|1914.04|1918.59|1913.09|33
1613716150000|2021-02-19 06:29:10|1918.93|1913.43|1919.1|1913.6|1919.11|1913.61|1918.93|1913.43|27
1613716160000|2021-02-19 06:29:20|1919.01|1913.51|1918.96|1913.46|1919.01|1913.51|1918.88|1913.38|9
1613716170000|2021-02-19 06:29:30|1918.9|1913.4|1918.89|1913.39|1918.97|1913.47|1918.79|1913.29|25
1613716180000|2021-02-19 06:29:40|1918.87|1913.37|1918.33|1912.83|1918.95|1913.45|1918.26|1912.76|16
1613716190000|2021-02-19 06:29:50|1918.31|1912.81|1918.3|1912.8|1918.37|1912.87|1918.29|1912.79|21
1613716200000|2021-02-19 06:30:00|1918.36|1912.86|1919.24|1913.74|1919.28|1913.78|1918.36|1912.86|27
1613716210000|2021-02-19 06:30:10|1919.27|1913.77|1919.09|1913.59|1919.27|1913.77|1919.09|1913.59|17
1613716220000|2021-02-19 06:30:20|1918.99|1913.49|1918.93|1913.43|1919.03|1913.53|1918.89|1913.39|27
1613716230000|2021-02-19 06:30:30|1918.95|1913.45|1918.84|1913.34|1918.98|1913.48|1918.81|1913.31|34
1613716240000|2021-02-19 06:30:40|1918.83|1913.33|1918.51|1913.01|1918.84|1913.34|1918.41|1912.91|17
1613716250000|2021-02-19 06:30:50|1918.67|1913.17|1918.54|1913.04|1918.67|1913.17|1918.4|1912.9|22
1613716260000|2021-02-19 06:31:00|1918.53|1913.03|1918.67|1913.17|1918.71|1913.21|1918.43|1912.93|30
1613716270000|2021-02-19 06:31:10|1918.69|1913.19|1919|1913.5|1919.1|1913.6|1918.67|1913.17|23
1613716280000|2021-02-19 06:31:20|1919.01|1913.51|1918.99|1913.49|1919.1|1913.6|1918.75|1913.25|25
1613716290000|2021-02-19 06:31:30|1918.94|1913.44|1918.93|1913.43|1918.96|1913.46|1918.93|1913.43|5
1613716300000|2021-02-19 06:31:40|1919.19|1913.69|1919.44|1913.94|1919.49|1913.99|1919.15|1913.65|14
1613716310000|2021-02-19 06:31:50|1919.46|1913.96|1919.36|1913.86|1919.46|1913.96|1919.22|1913.72|24
1613716320000|2021-02-19 06:32:00|1919.38|1913.88|1918.73|1913.23|1919.38|1913.88|1918.68|1913.18|23
1613716330000|2021-02-19 06:32:10|1918.68|1913.18|1918.79|1913.29|1918.8|1913.3|1918.68|1913.18|16
1613716340000|2021-02-19 06:32:20|1918.88|1913.38|1918.79|1913.29|1918.94|1913.44|1918.79|1913.29|14
1613716350000|2021-02-19 06:32:30|1918.8|1913.3|1918.77|1913.27|1918.93|1913.43|1918.72|1913.22|24
1613716360000|2021-02-19 06:32:40|1918.76|1913.26|1919.03|1913.53|1919.03|1913.53|1918.73|1913.23|20
1613716370000|2021-02-19 06:32:50|1919.12|1913.62|1919.04|1913.54|1919.12|1913.62|1918.98|1913.48|29
1613716380000|2021-02-19 06:33:00|1918.93|1913.43|1918.25|1912.75|1919.03|1913.53|1918.25|1912.75|26
1613716390000|2021-02-19 06:33:10|1918.32|1912.82|1918.81|1913.31|1918.85|1913.35|1918.32|1912.82|27
1613716400000|2021-02-19 06:33:20|1918.8|1913.3|1918.77|1913.27|1918.9|1913.4|1918.68|1913.18|24
1613716410000|2021-02-19 06:33:30|1918.78|1913.28|1918.63|1913.13|1918.82|1913.32|1918.62|1913.12|20
1613716420000|2021-02-19 06:33:40|1918.62|1913.12|1918.73|1913.23|1918.82|1913.32|1918.61|1913.11|25
1613716430000|2021-02-19 06:33:50|1918.74|1913.24|1918.63|1913.13|1918.78|1913.28|1918.6|1913.1|18
1613716440000|2021-02-19 06:34:00|1918.64|1913.14|1918.74|1913.24|1919.26|1913.76|1918.62|1913.12|27
1613716450000|2021-02-19 06:34:10|1918.77|1913.27|1918.75|1913.25|1918.92|1913.42|1918.29|1912.79|22
1613716460000|2021-02-19 06:34:20|1918.31|1912.81|1918.4|1912.9|1918.75|1913.25|1918.31|1912.81|8
1613716470000|2021-02-19 06:34:30|1918.28|1912.78|1918.25|1912.75|1918.72|1913.22|1918.22|1912.72|12
1613716480000|2021-02-19 06:34:40|1918.13|1912.63|1918.05|1912.55|1918.25|1912.75|1917.98|1912.48|22
1613716490000|2021-02-19 06:34:50|1918.02|1912.52|1917.79|1912.29|1918.07|1912.57|1917.79|1912.29|17
1613716500000|2021-02-19 06:35:00|1917.73|1912.23|1917.86|1912.36|1917.97|1912.47|1917.7|1912.2|27
1613716510000|2021-02-19 06:35:10|1917.81|1912.31|1917.56|1912.06|1917.93|1912.43|1917.47|1911.97|19
1613716520000|2021-02-19 06:35:20|1917.5|1912|1917.48|1911.98|1917.71|1912.21|1917.46|1911.96|16
1613716530000|2021-02-19 06:35:30|1917.5|1912|1916.62|1911.12|1917.6|1912.1|1916.62|1911.12|23
1613716540000|2021-02-19 06:35:40|1916.17|1910.67|1916.62|1911.12|1917.01|1911.51|1915.48|1909.98|32
1613716550000|2021-02-19 06:35:50|1916.61|1911.11|1914.97|1909.47|1916.61|1911.11|1914.92|1909.42|34
1613716560000|2021-02-19 06:36:00|1915.16|1909.66|1916.73|1911.23|1916.73|1911.23|1915.09|1909.59|29
1613716570000|2021-02-19 06:36:10|1916.81|1911.31|1916.33|1910.83|1916.81|1911.31|1916.33|1910.83|35
1613716580000|2021-02-19 06:36:20|1916.37|1910.87|1916.49|1910.99|1916.53|1911.03|1916.21|1910.71|27
1613716590000|2021-02-19 06:36:30|1916.48|1910.98|1916.5|1911|1916.56|1911.06|1916.42|1910.92|17
1613716600000|2021-02-19 06:36:40|1916.49|1910.99|1916.95|1911.45|1916.96|1911.46|1916.49|1910.99|32
1613716610000|2021-02-19 06:36:50|1916.97|1911.47|1915.84|1910.34|1916.97|1911.47|1915.84|1910.34|29
1613716620000|2021-02-19 06:37:00|1915.83|1910.33|1916.35|1910.85|1917.01|1911.51|1915.83|1910.33|36
1613716630000|2021-02-19 06:37:10|1916.32|1910.82|1916.41|1910.91|1916.41|1910.91|1916.05|1910.55|18
1613716640000|2021-02-19 06:37:20|1916.29|1910.79|1916.19|1910.69|1916.57|1911.07|1916.16|1910.66|27
1613716650000|2021-02-19 06:37:30|1916.18|1910.68|1916.49|1910.99|1916.56|1911.06|1916.16|1910.66|22
1613716660000|2021-02-19 06:37:40|1916.48|1910.98|1916.51|1911.01|1916.56|1911.06|1916.39|1910.89|11
1613716670000|2021-02-19 06:37:50|1916.52|1911.02|1916.51|1911.01|1916.67|1911.17|1916.5|1911|18
1613716680000|2021-02-19 06:38:00|1916.49|1910.99|1915.81|1910.31|1916.49|1910.99|1915.75|1910.25|31
1613716690000|2021-02-19 06:38:10|1915.8|1910.3|1915.87|1910.37|1916.23|1910.73|1915.8|1910.3|30
1613716700000|2021-02-19 06:38:20|1915.85|1910.35|1916.16|1910.66|1916.17|1910.67|1915.85|1910.35|23
1613716710000|2021-02-19 06:38:30|1916.17|1910.67|1916.03|1910.53|1916.17|1910.67|1915.98|1910.48|27
1613716720000|2021-02-19 06:38:40|1916.09|1910.59|1916.22|1910.72|1916.25|1910.75|1916.02|1910.52|25
1613716730000|2021-02-19 06:38:50|1916.21|1910.71|1916.29|1910.79|1916.32|1910.82|1916.14|1910.64|30
1613716740000|2021-02-19 06:39:00|1916.31|1910.81|1915.44|1909.94|1916.31|1910.81|1915.17|1909.67|26
1613716750000|2021-02-19 06:39:10|1915.4|1909.9|1915.97|1910.47|1915.97|1910.47|1915.4|1909.9|29
1613716760000|2021-02-19 06:39:20|1916.01|1910.51|1916.32|1910.82|1916.46|1910.96|1916.01|1910.51|19
1613716770000|2021-02-19 06:39:30|1916.39|1910.89|1917.07|1911.57|1917.11|1911.61|1916.25|1910.75|22
1613716780000|2021-02-19 06:39:40|1917.08|1911.58|1917.23|1911.73|1917.23|1911.73|1916.99|1911.49|26
1613716790000|2021-02-19 06:39:50|1917.29|1911.79|1917.08|1911.58|1917.29|1911.79|1917.08|1911.58|24
1613716800000|2021-02-19 06:40:00|1917.03|1911.53|1917.35|1911.85|1917.64|1912.14|1917.03|1911.53|35
1613716810000|2021-02-19 06:40:10|1917.37|1911.87|1917.74|1912.24|1918.05|1912.55|1917.37|1911.87|35
1613716820000|2021-02-19 06:40:20|1917.83|1912.33|1918.4|1912.9|1918.61|1913.11|1917.77|1912.27|34
1613716830000|2021-02-19 06:40:30|1918.35|1912.85|1918.27|1912.77|1918.35|1912.85|1917.78|1912.28|30
1613716840000|2021-02-19 06:40:40|1918.28|1912.78|1918.51|1913.01|1918.79|1913.29|1918.16|1912.66|31
1613716850000|2021-02-19 06:40:50|1918.69|1913.19|1918.02|1912.52|1919.07|1913.57|1918|1912.5|32
1613716860000|2021-02-19 06:41:00|1917.92|1912.42|1918.88|1913.38|1918.88|1913.38|1917.73|1912.23|32
1613716870000|2021-02-19 06:41:10|1918.83|1913.33|1919.91|1914.41|1920.62|1915.12|1918.83|1913.33|34
1613716880000|2021-02-19 06:41:20|1919.9|1914.4|1919.51|1914.01|1919.91|1914.41|1919.23|1913.73|29
1613716890000|2021-02-19 06:41:30|1919.56|1914.06|1920.41|1914.91|1920.41|1914.91|1919.55|1914.05|28
1613716900000|2021-02-19 06:41:40|1920.43|1914.93|1921.24|1915.74|1921.34|1915.84|1920.43|1914.93|28
1613716910000|2021-02-19 06:41:50|1921.29|1915.79|1921.55|1916.05|1921.82|1916.32|1921.29|1915.79|27
1613716920000|2021-02-19 06:42:00|1921.53|1916.03|1922.24|1916.74|1922.27|1916.77|1921.52|1916.02|28
1613716930000|2021-02-19 06:42:10|1922.22|1916.72|1922.06|1916.56|1922.26|1916.76|1921.79|1916.29|28
1613716940000|2021-02-19 06:42:20|1922.07|1916.57|1922.48|1916.98|1922.53|1917.03|1921.99|1916.49|34
1613716950000|2021-02-19 06:42:30|1922.44|1916.94|1922.63|1917.13|1922.76|1917.26|1922.42|1916.92|27
1613716960000|2021-02-19 06:42:40|1922.64|1917.14|1922.42|1916.92|1922.69|1917.19|1922.39|1916.89|25
1613716970000|2021-02-19 06:42:50|1922.38|1916.88|1921.24|1915.74|1922.45|1916.95|1921.04|1915.54|30
1613716980000|2021-02-19 06:43:00|1921.25|1915.75|1922.33|1916.83|1922.37|1916.87|1921.25|1915.75|34
1613716990000|2021-02-19 06:43:10|1922.31|1916.81|1922.5|1917|1922.53|1917.03|1922.26|1916.76|30
1613717000000|2021-02-19 06:43:20|1922.48|1916.98|1922.26|1916.76|1922.57|1917.07|1922.23|1916.73|28
1613717010000|2021-02-19 06:43:30|1922.27|1916.77|1920.96|1915.46|1922.27|1916.77|1920.95|1915.45|28
1613717020000|2021-02-19 06:43:40|1921.02|1915.52|1920.39|1914.89|1921.28|1915.78|1920.33|1914.83|25
1613717030000|2021-02-19 06:43:50|1920.41|1914.91|1920.06|1914.56|1920.59|1915.09|1919.99|1914.49|31
1613717040000|2021-02-19 06:44:00|1920.02|1914.52|1921|1915.5|1921.06|1915.56|1920.02|1914.52|33
1613717050000|2021-02-19 06:44:10|1921.01|1915.51|1921.35|1915.85|1921.36|1915.86|1921.01|1915.51|22
1613717060000|2021-02-19 06:44:20|1921.3|1915.8|1921.32|1915.82|1921.44|1915.94|1921.27|1915.77|18
1613717070000|2021-02-19 06:44:30|1921.38|1915.88|1921.31|1915.81|1922.01|1916.51|1921.26|1915.76|29
1613717080000|2021-02-19 06:44:40|1921.29|1915.79|1920.98|1915.48|1921.59|1916.09|1920.59|1915.09|31
1613717090000|2021-02-19 06:44:50|1920.95|1915.45|1921.7|1916.2|1921.74|1916.24|1920.84|1915.34|26
1613717100000|2021-02-19 06:45:00|1921.61|1916.11|1922.32|1916.82|1922.43|1916.93|1921.61|1916.11|30
1613717110000|2021-02-19 06:45:10|1922.33|1916.83|1922.32|1916.82|1922.41|1916.91|1922.32|1916.82|8
1613717120000|2021-02-19 06:45:20|1922.35|1916.85|1922.41|1916.91|1922.41|1916.91|1922.32|1916.82|11
1613717130000|2021-02-19 06:45:30|1922.5|1917|1922.82|1917.32|1922.82|1917.32|1922.49|1916.99|13
1613717140000|2021-02-19 06:45:40|1922.78|1917.28|1923.18|1917.68|1923.21|1917.71|1922.78|1917.28|23
1613717150000|2021-02-19 06:45:50|1923.17|1917.67|1923.25|1917.75|1923.3|1917.8|1923.11|1917.61|34
1613717160000|2021-02-19 06:46:00|1923.29|1917.79|1923.27|1917.77|1923.3|1917.8|1923.01|1917.51|25
1613717170000|2021-02-19 06:46:10|1923.25|1917.75|1923.09|1917.59|1923.25|1917.75|1923.07|1917.57|19
1613717180000|2021-02-19 06:46:20|1922.98|1917.48|1922.31|1916.81|1922.98|1917.48|1922.23|1916.73|19
1613717190000|2021-02-19 06:46:30|1922.23|1916.73|1922.15|1916.65|1922.24|1916.74|1922.14|1916.64|20
1613717200000|2021-02-19 06:46:40|1922.19|1916.69|1922.11|1916.61|1922.19|1916.69|1922.11|1916.61|15
1613717210000|2021-02-19 06:46:50|1922.09|1916.59|1921.66|1916.16|1922.09|1916.59|1921.66|1916.16|21
1613717220000|2021-02-19 06:47:00|1921.7|1916.2|1922.29|1916.79|1922.3|1916.8|1921.62|1916.12|25
1613717230000|2021-02-19 06:47:10|1922.33|1916.83|1922.68|1917.18|1922.68|1917.18|1922.22|1916.72|22
1613717240000|2021-02-19 06:47:20|1922.67|1917.17|1922.62|1917.12|1922.71|1917.21|1922.62|1917.12|11
1613717250000|2021-02-19 06:47:30|1922.56|1917.06|1922.21|1916.71|1922.65|1917.15|1922.21|1916.71|27
1613717260000|2021-02-19 06:47:40|1922.26|1916.76|1922.28|1916.78|1922.3|1916.8|1922.15|1916.65|18
1613717270000|2021-02-19 06:47:50|1922.27|1916.77|1922.43|1916.93|1922.43|1916.93|1922.27|1916.77|16
1613717280000|2021-02-19 06:48:00|1922.42|1916.92|1922.69|1917.19|1922.69|1917.19|1921.87|1916.37|36
1613717290000|2021-02-19 06:48:10|1922.67|1917.17|1923.04|1917.54|1923.22|1917.72|1922.67|1917.17|33
1613717300000|2021-02-19 06:48:20|1923.02|1917.52|1922.57|1917.07|1923.04|1917.54|1922.56|1917.06|25
1613717310000|2021-02-19 06:48:30|1922.56|1917.06|1922.58|1917.08|1922.69|1917.19|1922.52|1917.02|26
1613717320000|2021-02-19 06:48:40|1922.57|1917.07|1921.93|1916.43|1922.58|1917.08|1921.79|1916.29|32
1613717330000|2021-02-19 06:48:50|1922.32|1916.82|1922.32|1916.82|1922.48|1916.98|1922.13|1916.63|33
1613717340000|2021-02-19 06:49:00|1922.31|1916.81|1921.96|1916.46|1922.34|1916.84|1921.88|1916.38|31
1613717350000|2021-02-19 06:49:10|1921.95|1916.45|1921.52|1916.02|1922.23|1916.73|1921.52|1916.02|25
1613717360000|2021-02-19 06:49:20|1921.53|1916.03|1921.13|1915.63|1921.99|1916.49|1921.13|1915.63|34
1613717370000|2021-02-19 06:49:30|1921.12|1915.62|1921.2|1915.7|1921.2|1915.7|1920.94|1915.44|25
1613717380000|2021-02-19 06:49:40|1921.15|1915.65|1921.1|1915.6|1921.15|1915.65|1921.05|1915.55|12
1613717390000|2021-02-19 06:49:50|1921.08|1915.58|1920.64|1915.14|1921.08|1915.58|1920.55|1915.05|26
1613717400000|2021-02-19 06:50:00|1920.77|1915.27|1920.6|1915.1|1920.89|1915.39|1920.5|1915|18
1613717410000|2021-02-19 06:50:10|1920.65|1915.15|1920.62|1915.12|1920.66|1915.16|1920.19|1914.69|25
1613717420000|2021-02-19 06:50:20|1920.61|1915.11|1920.59|1915.09|1920.67|1915.17|1920.37|1914.87|33
1613717430000|2021-02-19 06:50:30|1920.51|1915.01|1920.94|1915.44|1920.97|1915.47|1920.48|1914.98|34
1613717440000|2021-02-19 06:50:40|1920.92|1915.42|1920.78|1915.28|1920.99|1915.49|1920.64|1915.14|21
1613717450000|2021-02-19 06:50:50|1920.8|1915.3|1920.87|1915.37|1920.96|1915.46|1920.8|1915.3|29
1613717460000|2021-02-19 06:51:00|1920.93|1915.43|1921.35|1915.85|1921.35|1915.85|1920.85|1915.35|26
1613717470000|2021-02-19 06:51:10|1921.38|1915.88|1921.13|1915.63|1921.38|1915.88|1921.13|1915.63|17
1613717480000|2021-02-19 06:51:20|1921.15|1915.65|1921.1|1915.6|1921.15|1915.65|1921.07|1915.57|12
1613717490000|2021-02-19 06:51:30|1921.09|1915.59|1921.11|1915.61|1921.33|1915.83|1921.08|1915.58|30
1613717500000|2021-02-19 06:51:40|1921.09|1915.59|1920.24|1914.74|1921.09|1915.59|1920.22|1914.72|22
1613717510000|2021-02-19 06:51:50|1920.23|1914.73|1919.7|1914.2|1920.26|1914.76|1919.7|1914.2|27
1613717520000|2021-02-19 06:52:00|1919.72|1914.22|1919.33|1913.83|1919.72|1914.22|1919.27|1913.77|24
1613717530000|2021-02-19 06:52:10|1919.22|1913.72|1919.31|1913.81|1919.32|1913.82|1919.22|1913.72|18
1613717540000|2021-02-19 06:52:20|1919.27|1913.77|1920.25|1914.75|1920.25|1914.75|1919.26|1913.76|21
1613717550000|2021-02-19 06:52:30|1920.27|1914.77|1919.89|1914.39|1920.38|1914.88|1919.89|1914.39|23
1613717560000|2021-02-19 06:52:40|1919.91|1914.41|1919.55|1914.05|1919.91|1914.41|1919.3|1913.8|23
1613717570000|2021-02-19 06:52:50|1919.52|1914.02|1919.81|1914.31|1919.92|1914.42|1919.43|1913.93|21
1613717580000|2021-02-19 06:53:00|1919.83|1914.33|1920.45|1914.95|1920.54|1915.04|1919.75|1914.25|35
1613717590000|2021-02-19 06:53:10|1920.43|1914.93|1920.25|1914.75|1920.44|1914.94|1920.21|1914.71|22
1613717600000|2021-02-19 06:53:20|1920.26|1914.76|1920.08|1914.58|1920.37|1914.87|1920.08|1914.58|21
1613717610000|2021-02-19 06:53:30|1920.13|1914.63|1919.42|1913.92|1920.32|1914.82|1919.42|1913.92|27
1613717620000|2021-02-19 06:53:40|1919.52|1914.02|1920.12|1914.62|1920.22|1914.72|1919.42|1913.92|21
1613717630000|2021-02-19 06:53:50|1920.08|1914.58|1919.82|1914.32|1920.23|1914.73|1919.82|1914.32|32
1613717640000|2021-02-19 06:54:00|1919.79|1914.29|1919.68|1914.18|1919.79|1914.29|1919.63|1914.13|17
1613717650000|2021-02-19 06:54:10|1919.58|1914.08|1920.09|1914.59|1920.17|1914.67|1919.58|1914.08|18
1613717660000|2021-02-19 06:54:20|1920.11|1914.61|1920.15|1914.65|1920.2|1914.7|1920.09|1914.59|27
1613717670000|2021-02-19 06:54:30|1920.13|1914.63|1920.11|1914.61|1920.24|1914.74|1920.11|1914.61|26
1613717680000|2021-02-19 06:54:40|1920.12|1914.62|1920.13|1914.63|1920.19|1914.69|1920.1|1914.6|12
1613717690000|2021-02-19 06:54:50|1920.12|1914.62|1920.18|1914.68|1920.18|1914.68|1919.91|1914.41|24
1613717700000|2021-02-19 06:55:00|1920.14|1914.64|1921.25|1915.75|1921.27|1915.77|1920.13|1914.63|26
1613717710000|2021-02-19 06:55:10|1921.27|1915.77|1921.07|1915.57|1921.4|1915.9|1921.07|1915.57|34
1613717720000|2021-02-19 06:55:20|1921.09|1915.59|1921.27|1915.77|1921.56|1916.06|1921.09|1915.59|29
1613717730000|2021-02-19 06:55:30|1921.24|1915.74|1921.1|1915.6|1921.24|1915.74|1920.71|1915.21|29
1613717740000|2021-02-19 06:55:40|1921.06|1915.56|1921.13|1915.63|1921.23|1915.73|1921.06|1915.56|32
1613717750000|2021-02-19 06:55:50|1921.17|1915.67|1921.2|1915.7|1921.26|1915.76|1921.17|1915.67|16
1613717760000|2021-02-19 06:56:00|1921.18|1915.68|1921.58|1916.08|1921.59|1916.09|1921.16|1915.66|18
1613717770000|2021-02-19 06:56:10|1921.61|1916.11|1921.61|1916.11|1921.61|1916.11|1921.61|1916.11|1
1613717780000|2021-02-19 06:56:20|1921.62|1916.12|1922.42|1916.92|1922.44|1916.94|1921.62|1916.12|23
1613717790000|2021-02-19 06:56:30|1922.4|1916.9|1922.44|1916.94|1922.51|1917.01|1922.35|1916.85|25
1613717800000|2021-02-19 06:56:40|1922.43|1916.93|1922.51|1917.01|1922.51|1917.01|1922.37|1916.87|23
1613717810000|2021-02-19 06:56:50|1922.49|1916.99|1922.72|1917.22|1922.8|1917.3|1922.48|1916.98|23
1613717820000|2021-02-19 06:57:00|1922.73|1917.23|1922.45|1916.95|1922.73|1917.23|1922.45|1916.95|16
1613717830000|2021-02-19 06:57:10|1922.53|1917.03|1922.86|1917.36|1922.86|1917.36|1922.5|1917|21
1613717840000|2021-02-19 06:57:20|1922.91|1917.41|1922.91|1917.41|1923.09|1917.59|1922.82|1917.32|27
1613717850000|2021-02-19 06:57:30|1922.9|1917.4|1924.06|1918.56|1924.06|1918.56|1922.9|1917.4|26
1613717860000|2021-02-19 06:57:40|1924.08|1918.58|1924.12|1918.62|1924.3|1918.8|1924.08|1918.58|24
1613717870000|2021-02-19 06:57:50|1924.2|1918.7|1924.09|1918.59|1924.2|1918.7|1924.01|1918.51|17
1613717880000|2021-02-19 06:58:00|1924.13|1918.63|1924.39|1918.89|1924.52|1919.02|1924.07|1918.57|37
1613717890000|2021-02-19 06:58:10|1924.45|1918.95|1924.19|1918.69|1924.54|1919.04|1924.14|1918.64|31
1613717900000|2021-02-19 06:58:20|1924.18|1918.68|1924.64|1919.14|1924.64|1919.14|1924.18|1918.68|25
1613717910000|2021-02-19 06:58:30|1924.68|1919.18|1924.71|1919.21|1924.72|1919.22|1924.64|1919.14|7
1613717920000|2021-02-19 06:58:40|1924.72|1919.22|1924.7|1919.2|1924.72|1919.22|1924.65|1919.15|17
1613717930000|2021-02-19 06:58:50|1924.69|1919.19|1924.35|1918.85|1924.7|1919.2|1924.35|1918.85|19
1613717940000|2021-02-19 06:59:00|1924.31|1918.81|1924.3|1918.8|1924.32|1918.82|1924.24|1918.74|22
1613717950000|2021-02-19 06:59:10|1924.29|1918.79|1924.73|1919.23|1924.84|1919.34|1924.29|1918.79|28
1613717960000|2021-02-19 06:59:20|1924.79|1919.29|1924.51|1919.01|1924.95|1919.45|1924.51|1919.01|29
1613717970000|2021-02-19 06:59:30|1924.48|1918.98|1924.24|1918.74|1924.48|1918.98|1924.24|1918.74|22
1613717980000|2021-02-19 06:59:40|1924.26|1918.76|1924.3|1918.8|1924.31|1918.81|1924.24|1918.74|16
1613717990000|2021-02-19 06:59:50|1924.32|1918.82|1924.54|1919.04|1924.54|1919.04|1924.29|1918.79|21
1613718000000|2021-02-19 07:00:00|1924.52|1919.02|1924.5|1919|1924.52|1919.02|1924.41|1918.91|24
1613718010000|2021-02-19 07:00:10|1924.53|1919.03|1924.28|1918.78|1924.53|1919.03|1924.25|1918.75|20
1613718020000|2021-02-19 07:00:20|1924.25|1918.75|1923.86|1918.36|1924.26|1918.76|1923.86|1918.36|24
1613718030000|2021-02-19 07:00:30|1923.88|1918.38|1923.66|1918.16|1923.88|1918.38|1923.64|1918.14|12
1613718040000|2021-02-19 07:00:40|1923.6|1918.1|1923.81|1918.31|1923.81|1918.31|1923.45|1917.95|29
1613718050000|2021-02-19 07:00:50|1923.78|1918.28|1923.8|1918.3|1923.82|1918.32|1923.63|1918.13|27
1613718060000|2021-02-19 07:01:00|1923.75|1918.25|1923.66|1918.16|1923.81|1918.31|1923.63|1918.13|32
1613718070000|2021-02-19 07:01:10|1923.7|1918.2|1923.59|1918.09|1923.7|1918.2|1923.52|1918.02|23
1613718080000|2021-02-19 07:01:20|1923.52|1918.02|1923.87|1918.37|1923.92|1918.42|1923.52|1918.02|34
1613718090000|2021-02-19 07:01:30|1923.88|1918.38|1923.83|1918.33|1923.88|1918.38|1923.78|1918.28|22
1613718100000|2021-02-19 07:01:40|1923.78|1918.28|1923.68|1918.18|1923.92|1918.42|1923.68|1918.18|20
1613718110000|2021-02-19 07:01:50|1923.41|1917.91|1923.41|1917.91|1923.61|1918.11|1923.12|1917.62|25
1613718120000|2021-02-19 07:02:00|1923.42|1917.92|1923.9|1918.4|1924.07|1918.57|1923.32|1917.82|30
1613718130000|2021-02-19 07:02:10|1923.89|1918.39|1923.7|1918.2|1923.91|1918.41|1923.69|1918.19|21
1613718140000|2021-02-19 07:02:20|1923.69|1918.19|1923.43|1917.93|1923.71|1918.21|1923.43|1917.93|20
1613718150000|2021-02-19 07:02:30|1923.45|1917.95|1923.53|1918.03|1923.64|1918.14|1923.43|1917.93|24
1613718160000|2021-02-19 07:02:40|1923.52|1918.02|1923.68|1918.18|1923.71|1918.21|1923.52|1918.02|14
1613718170000|2021-02-19 07:02:50|1923.67|1918.17|1923.66|1918.16|1923.7|1918.2|1923.45|1917.95|25
1613718180000|2021-02-19 07:03:00|1923.62|1918.12|1923.66|1918.16|1923.69|1918.19|1923.55|1918.05|23
1613718190000|2021-02-19 07:03:10|1923.65|1918.15|1923.96|1918.46|1924|1918.5|1923.64|1918.14|30
1613718200000|2021-02-19 07:03:20|1923.97|1918.47|1924.01|1918.51|1924.02|1918.52|1923.84|1918.34|29
1613718210000|2021-02-19 07:03:30|1924|1918.5|1924.2|1918.7|1924.3|1918.8|1923.99|1918.49|21
1613718220000|2021-02-19 07:03:40|1924.23|1918.73|1924.19|1918.69|1924.31|1918.81|1924.08|1918.58|22
1613718230000|2021-02-19 07:03:50|1924.21|1918.71|1924.56|1919.06|1924.75|1919.25|1924.05|1918.55|32
1613718240000|2021-02-19 07:04:00|1924.48|1918.98|1924.28|1918.78|1924.49|1918.99|1924.13|1918.63|30
1613718250000|2021-02-19 07:04:10|1924.26|1918.76|1924.22|1918.72|1924.54|1919.04|1924.19|1918.69|33
1613718260000|2021-02-19 07:04:20|1924.2|1918.7|1924.17|1918.67|1924.3|1918.8|1924.11|1918.61|29
1613718270000|2021-02-19 07:04:30|1924.26|1918.76|1924.64|1919.14|1924.82|1919.32|1924.26|1918.76|24
1613718280000|2021-02-19 07:04:40|1924.62|1919.12|1925.3|1919.8|1925.3|1919.8|1924.39|1918.89|15
1613718290000|2021-02-19 07:04:50|1925.37|1919.87|1925.56|1920.06|1925.58|1920.08|1925.37|1919.87|10
1613718300000|2021-02-19 07:05:00|1925.57|1920.07|1926.54|1921.04|1926.54|1921.04|1925.53|1920.03|27
1613718310000|2021-02-19 07:05:10|1926.65|1921.15|1927.46|1921.96|1927.46|1921.96|1926.51|1921.01|24
1613718320000|2021-02-19 07:05:20|1927.6|1922.1|1927.14|1921.64|1927.68|1922.18|1927.14|1921.64|22
1613718330000|2021-02-19 07:05:30|1927.13|1921.63|1926.74|1921.24|1927.13|1921.63|1926.43|1920.93|25
1613718340000|2021-02-19 07:05:40|1926.64|1921.14|1926.81|1921.31|1927.02|1921.52|1926.61|1921.11|20
1613718350000|2021-02-19 07:05:50|1926.82|1921.32|1926.76|1921.26|1927.08|1921.58|1926.76|1921.26|17
1613718360000|2021-02-19 07:06:00|1927|1921.5|1927.14|1921.64|1927.22|1921.72|1926.76|1921.26|17
1613718370000|2021-02-19 07:06:10|1927.09|1921.59|1926.96|1921.46|1927.09|1921.59|1926.9|1921.4|14
1613718380000|2021-02-19 07:06:20|1927.11|1921.61|1926.74|1921.24|1927.11|1921.61|1926.74|1921.24|13
1613718390000|2021-02-19 07:06:30|1926.76|1921.26|1926.88|1921.38|1926.99|1921.49|1926.69|1921.19|12
1613718400000|2021-02-19 07:06:40|1926.72|1921.22|1926.72|1921.22|1926.88|1921.38|1926.7|1921.2|9
1613718410000|2021-02-19 07:06:50|1926.63|1921.13|1926.24|1920.74|1926.99|1921.49|1926.24|1920.74|24
1613718420000|2021-02-19 07:07:00|1926.44|1920.94|1926.58|1921.08|1926.63|1921.13|1926.25|1920.75|17
1613718430000|2021-02-19 07:07:10|1926.62|1921.12|1925.61|1920.11|1926.63|1921.13|1925.48|1919.98|16
1613718440000|2021-02-19 07:07:20|1925.58|1920.08|1925.53|1920.03|1925.61|1920.11|1925.53|1920.03|11
1613718450000|2021-02-19 07:07:30|1925.54|1920.04|1925.82|1920.32|1925.9|1920.4|1925.54|1920.04|11
1613718460000|2021-02-19 07:07:40|1925.8|1920.3|1925.82|1920.32|1925.87|1920.37|1925.8|1920.3|13
1613718470000|2021-02-19 07:07:50|1925.8|1920.3|1925.79|1920.29|1925.96|1920.46|1925.79|1920.29|10
1613718480000|2021-02-19 07:08:00|1925.78|1920.28|1925.73|1920.23|1925.81|1920.31|1925.73|1920.23|11
1613718490000|2021-02-19 07:08:10|1925.74|1920.24|1925.52|1920.02|1925.77|1920.27|1925.5|1920|10
1613718500000|2021-02-19 07:08:20|1925.51|1920.01|1925.31|1919.81|1925.52|1920.02|1925.31|1919.81|15
1613718510000|2021-02-19 07:08:30|1925.3|1919.8|1924.39|1918.89|1925.35|1919.85|1924.39|1918.89|24
1613718520000|2021-02-19 07:08:40|1924.23|1918.73|1923.28|1917.78|1924.23|1918.73|1923.28|1917.78|23
1613718530000|2021-02-19 07:08:50|1923.35|1917.85|1923.16|1917.66|1924.03|1918.53|1923.16|1917.66|21
1613718540000|2021-02-19 07:09:00|1923.11|1917.61|1923.83|1918.33|1924.06|1918.56|1923.11|1917.61|13
1613718550000|2021-02-19 07:09:10|1923.84|1918.34|1923.71|1918.21|1924.01|1918.51|1923.66|1918.16|17
1613718560000|2021-02-19 07:09:20|1923.69|1918.19|1923.48|1917.98|1923.69|1918.19|1923.39|1917.89|25
1613718570000|2021-02-19 07:09:30|1923.45|1917.95|1923.64|1918.14|1923.79|1918.29|1923.45|1917.95|17
1613718580000|2021-02-19 07:09:40|1923.6|1918.1|1923.56|1918.06|1923.6|1918.1|1923.48|1917.98|15
1613718590000|2021-02-19 07:09:50|1923.57|1918.07|1923.48|1917.98|1923.72|1918.22|1923.47|1917.97|12
1613718600000|2021-02-19 07:10:00|1923.58|1918.08|1923.61|1918.11|1923.72|1918.22|1923.55|1918.05|16
1613718610000|2021-02-19 07:10:10|1923.58|1918.08|1923.62|1918.12|1923.7|1918.2|1923.58|1918.08|4
1613718620000|2021-02-19 07:10:20|1923.61|1918.11|1923.75|1918.25|1923.89|1918.39|1923.52|1918.02|25
1613718630000|2021-02-19 07:10:30|1923.7|1918.2|1924.13|1918.63|1924.39|1918.89|1923.7|1918.2|30
1613718640000|2021-02-19 07:10:40|1924.12|1918.62|1924.29|1918.79|1924.37|1918.87|1924|1918.5|34
1613718650000|2021-02-19 07:10:50|1924.3|1918.8|1924.67|1919.17|1924.67|1919.17|1924.07|1918.57|23
1613718660000|2021-02-19 07:11:00|1924.5|1919|1925.94|1920.44|1925.96|1920.46|1924.36|1918.86|32
1613718670000|2021-02-19 07:11:10|1925.88|1920.38|1924.95|1919.45|1925.88|1920.38|1924.91|1919.41|35
1613718680000|2021-02-19 07:11:20|1924.97|1919.47|1924.41|1918.91|1924.97|1919.47|1924.41|1918.91|26
1613718690000|2021-02-19 07:11:30|1924.52|1919.02|1925.14|1919.64|1925.14|1919.64|1924.52|1919.02|26
1613718700000|2021-02-19 07:11:40|1925.12|1919.62|1925.27|1919.77|1925.37|1919.87|1925.12|1919.62|13
1613718710000|2021-02-19 07:11:50|1925.23|1919.73|1925.17|1919.67|1925.33|1919.83|1925.17|1919.67|14
1613718720000|2021-02-19 07:12:00|1925.16|1919.66|1926.26|1920.76|1926.28|1920.78|1925.14|1919.64|23
1613718730000|2021-02-19 07:12:10|1926.09|1920.59|1926.19|1920.69|1926.28|1920.78|1926.09|1920.59|15
1613718740000|2021-02-19 07:12:20|1926.15|1920.65|1926.18|1920.68|1926.35|1920.85|1925.93|1920.43|16
1613718750000|2021-02-19 07:12:30|1926.16|1920.66|1926.25|1920.75|1926.26|1920.76|1926.13|1920.63|10
1613718760000|2021-02-19 07:12:40|1926.22|1920.72|1926.25|1920.75|1926.29|1920.79|1926.11|1920.61|15
1613718770000|2021-02-19 07:12:50|1926.17|1920.67|1926.22|1920.72|1926.27|1920.77|1926.17|1920.67|15
1613718780000|2021-02-19 07:13:00|1926.23|1920.73|1926.37|1920.87|1926.38|1920.88|1926.18|1920.68|25
1613718790000|2021-02-19 07:13:10|1926.47|1920.97|1926.35|1920.85|1926.52|1921.02|1926.28|1920.78|24
1613718800000|2021-02-19 07:13:20|1926.32|1920.82|1926.05|1920.55|1926.32|1920.82|1926|1920.5|14
1613718810000|2021-02-19 07:13:30|1926.02|1920.52|1926.07|1920.57|1926.08|1920.58|1926.02|1920.52|11
1613718820000|2021-02-19 07:13:40|1926.02|1920.52|1926.01|1920.51|1926.07|1920.57|1925.97|1920.47|16
1613718830000|2021-02-19 07:13:50|1926.07|1920.57|1926|1920.5|1926.12|1920.62|1925.96|1920.46|12
1613718840000|2021-02-19 07:14:00|1926.04|1920.54|1926.01|1920.51|1926.38|1920.88|1926.01|1920.51|12
1613718850000|2021-02-19 07:14:10|1925.97|1920.47|1925.95|1920.45|1926|1920.5|1925.92|1920.42|11
1613718860000|2021-02-19 07:14:20|1925.92|1920.42|1926.06|1920.56|1926.06|1920.56|1925.92|1920.42|5
1613718870000|2021-02-19 07:14:30|1926.05|1920.55|1925.66|1920.16|1926.05|1920.55|1925.61|1920.11|17
1613718880000|2021-02-19 07:14:40|1925.54|1920.04|1925.38|1919.88|1925.56|1920.06|1925.38|1919.88|7
1613718890000|2021-02-19 07:14:50|1925.28|1919.78|1925.66|1920.16|1925.66|1920.16|1925.28|1919.78|10
1613718900000|2021-02-19 07:15:00|1925.7|1920.2|1925.75|1920.25|1925.85|1920.35|1925.62|1920.12|21
1613718910000|2021-02-19 07:15:10|1925.77|1920.27|1925.9|1920.4|1925.9|1920.4|1925.69|1920.19|13
1613718920000|2021-02-19 07:15:20|1925.87|1920.37|1925.77|1920.27|1925.87|1920.37|1925.77|1920.27|24
1613718930000|2021-02-19 07:15:30|1925.63|1920.13|1925.65|1920.15|1925.83|1920.33|1925.47|1919.97|13
1613718940000|2021-02-19 07:15:40|1925.67|1920.17|1925.69|1920.19|1925.69|1920.19|1925.65|1920.15|8
1613718950000|2021-02-19 07:15:50|1925.76|1920.26|1925.71|1920.21|1925.82|1920.32|1925.68|1920.18|21
1613718960000|2021-02-19 07:16:00|1925.69|1920.19|1925.33|1919.83|1925.69|1920.19|1925.3|1919.8|15
1613718970000|2021-02-19 07:16:10|1925.34|1919.84|1925.27|1919.77|1925.42|1919.92|1925.27|1919.77|12
1613718980000|2021-02-19 07:16:20|1925.25|1919.75|1925.32|1919.82|1925.42|1919.92|1925.18|1919.68|15
1613718990000|2021-02-19 07:16:30|1925.3|1919.8|1925.22|1919.72|1925.3|1919.8|1925.21|1919.71|15
1613719000000|2021-02-19 07:16:40|1925.21|1919.71|1925.26|1919.76|1925.26|1919.76|1925.18|1919.68|16
1613719010000|2021-02-19 07:16:50|1925.29|1919.79|1925.22|1919.72|1925.31|1919.81|1925.18|1919.68|15
1613719020000|2021-02-19 07:17:00|1925.2|1919.7|1925.68|1920.18|1925.8|1920.3|1925.2|1919.7|13
1613719030000|2021-02-19 07:17:10|1925.67|1920.17|1925.34|1919.84|1925.67|1920.17|1925.2|1919.7|18
1613719040000|2021-02-19 07:17:20|1925.38|1919.88|1925.14|1919.64|1925.38|1919.88|1925.14|1919.64|9
1613719050000|2021-02-19 07:17:30|1925.1|1919.6|1925.09|1919.59|1925.23|1919.73|1925.07|1919.57|16
1613719060000|2021-02-19 07:17:40|1925.17|1919.67|1925.37|1919.87|1925.38|1919.88|1925.01|1919.51|17
1613719070000|2021-02-19 07:17:50|1925.35|1919.85|1924.96|1919.46|1925.35|1919.85|1924.94|1919.44|17
1613719080000|2021-02-19 07:18:00|1924.95|1919.45|1924.92|1919.42|1924.95|1919.45|1924.92|1919.42|3
1613719090000|2021-02-19 07:18:10|1924.91|1919.41|1924.98|1919.48|1925.02|1919.52|1924.91|1919.41|12
1613719100000|2021-02-19 07:18:20|1925|1919.5|1925.14|1919.64|1925.23|1919.73|1924.99|1919.49|22
1613719110000|2021-02-19 07:18:30|1925.16|1919.66|1925.22|1919.72|1925.25|1919.75|1925.1|1919.6|28
1613719120000|2021-02-19 07:18:40|1925.21|1919.71|1925.33|1919.83|1925.33|1919.83|1925.19|1919.69|26
1613719130000|2021-02-19 07:18:50|1925.34|1919.84|1925.87|1920.37|1925.93|1920.43|1925.31|1919.81|23
1613719140000|2021-02-19 07:19:00|1925.88|1920.38|1926.07|1920.57|1926.13|1920.63|1925.8|1920.3|28
1613719150000|2021-02-19 07:19:10|1926.14|1920.64|1926.52|1921.02|1926.54|1921.04|1926.14|1920.64|20
1613719160000|2021-02-19 07:19:20|1926.47|1920.97|1926.53|1921.03|1926.62|1921.12|1926.47|1920.97|15
1613719170000|2021-02-19 07:19:30|1926.54|1921.04|1926.88|1921.38|1926.88|1921.38|1926.54|1921.04|4
1613719180000|2021-02-19 07:19:40|1926.89|1921.39|1927.09|1921.59|1927.11|1921.61|1926.88|1921.38|18
1613719190000|2021-02-19 07:19:50|1927.06|1921.56|1927.27|1921.77|1927.27|1921.77|1926.98|1921.48|16
1613719200000|2021-02-19 07:20:00|1927.31|1921.81|1926.51|1921.01|1927.31|1921.81|1926.2|1920.7|26
1613719210000|2021-02-19 07:20:10|1926.5|1921|1926.47|1920.97|1926.58|1921.08|1926.45|1920.95|21
1613719220000|2021-02-19 07:20:20|1926.49|1920.99|1926.57|1921.07|1926.59|1921.09|1926.46|1920.96|14
1613719230000|2021-02-19 07:20:30|1926.42|1920.92|1925.53|1920.03|1926.42|1920.92|1925.51|1920.01|19
1613719240000|2021-02-19 07:20:40|1925.56|1920.06|1925.26|1919.76|1925.56|1920.06|1925.26|1919.76|11
1613719250000|2021-02-19 07:20:50|1925.24|1919.74|1925.12|1919.62|1925.24|1919.74|1925.12|1919.62|9
1613719260000|2021-02-19 07:21:00|1925.16|1919.66|1925.1|1919.6|1925.2|1919.7|1925.07|1919.57|11
1613719270000|2021-02-19 07:21:10|1925.13|1919.63|1925.12|1919.62|1925.21|1919.71|1925.11|1919.61|23
1613719280000|2021-02-19 07:21:20|1925.11|1919.61|1925.08|1919.58|1925.13|1919.63|1925.01|1919.51|14
1613719290000|2021-02-19 07:21:30|1925.06|1919.56|1925.12|1919.62|1925.16|1919.66|1925.05|1919.55|12
1613719300000|2021-02-19 07:21:40|1925.16|1919.66|1924.96|1919.46|1925.16|1919.66|1924.76|1919.26|9
1613719310000|2021-02-19 07:21:50|1924.92|1919.42|1924.63|1919.13|1924.95|1919.45|1924.55|1919.05|19
1613719320000|2021-02-19 07:22:00|1924.66|1919.16|1924.87|1919.37|1925.01|1919.51|1924.66|1919.16|19
1613719330000|2021-02-19 07:22:10|1924.86|1919.36|1925.4|1919.9|1925.4|1919.9|1924.76|1919.26|20
1613719340000|2021-02-19 07:22:20|1925.39|1919.89|1925.29|1919.79|1925.4|1919.9|1925.27|1919.77|24
1613719350000|2021-02-19 07:22:30|1925.27|1919.77|1925.95|1920.45|1925.97|1920.47|1925.24|1919.74|34
1613719360000|2021-02-19 07:22:40|1925.93|1920.43|1925.98|1920.48|1925.98|1920.48|1925.82|1920.32|32
1613719370000|2021-02-19 07:22:50|1926|1920.5|1926.13|1920.63|1926.23|1920.73|1926|1920.5|19
1613719380000|2021-02-19 07:23:00|1926.12|1920.62|1926.67|1921.17|1926.67|1921.17|1926.12|1920.62|26
1613719390000|2021-02-19 07:23:10|1926.73|1921.23|1926.99|1921.49|1927.18|1921.68|1926.7|1921.2|31
1613719400000|2021-02-19 07:23:20|1926.98|1921.48|1927.27|1921.77|1927.31|1921.81|1926.9|1921.4|19
1613719410000|2021-02-19 07:23:30|1927.08|1921.58|1926.94|1921.44|1927.28|1921.78|1926.94|1921.44|22
1613719420000|2021-02-19 07:23:40|1926.95|1921.45|1927.27|1921.77|1927.29|1921.79|1926.83|1921.33|24
1613719430000|2021-02-19 07:23:50|1927.2|1921.7|1927.1|1921.6|1927.73|1922.23|1927.1|1921.6|32
1613719440000|2021-02-19 07:24:00|1927.09|1921.59|1927.84|1922.34|1927.85|1922.35|1926.96|1921.46|26
1613719450000|2021-02-19 07:24:10|1927.88|1922.38|1928.48|1922.98|1928.48|1922.98|1927.85|1922.35|20
1613719460000|2021-02-19 07:24:20|1928.45|1922.95|1928.24|1922.74|1928.57|1923.07|1928.2|1922.7|17
1613719470000|2021-02-19 07:24:30|1928.25|1922.75|1928.02|1922.52|1928.39|1922.89|1927.97|1922.47|22
1613719480000|2021-02-19 07:24:40|1927.99|1922.49|1927.97|1922.47|1928.02|1922.52|1927.97|1922.47|19
1613719490000|2021-02-19 07:24:50|1927.98|1922.48|1927.98|1922.48|1927.98|1922.48|1927.96|1922.46|7
1613719500000|2021-02-19 07:25:00|1928.01|1922.51|1928.02|1922.52|1928.04|1922.54|1927.97|1922.47|13
1613719510000|2021-02-19 07:25:10|1928.01|1922.51|1928.04|1922.54|1928.1|1922.6|1927.99|1922.49|24
1613719520000|2021-02-19 07:25:20|1928.02|1922.52|1928.14|1922.64|1928.14|1922.64|1928.02|1922.52|12
1613719530000|2021-02-19 07:25:30|1928.12|1922.62|1928.13|1922.63|1928.27|1922.77|1928.03|1922.53|26
1613719540000|2021-02-19 07:25:40|1928.14|1922.64|1928.17|1922.67|1928.18|1922.68|1928.12|1922.62|5
1613719550000|2021-02-19 07:25:50|1928.32|1922.82|1928.45|1922.95|1928.46|1922.96|1928.19|1922.69|20
1613719560000|2021-02-19 07:26:00|1928.49|1922.99|1928.1|1922.6|1928.49|1922.99|1928.09|1922.59|28
1613719570000|2021-02-19 07:26:10|1928.12|1922.62|1928.02|1922.52|1928.12|1922.62|1928|1922.5|23
1613719580000|2021-02-19 07:26:20|1928.06|1922.56|1928.08|1922.58|1928.13|1922.63|1928.02|1922.52|23
1613719590000|2021-02-19 07:26:30|1928.09|1922.59|1928.07|1922.57|1928.11|1922.61|1928.02|1922.52|20
1613719600000|2021-02-19 07:26:40|1928.03|1922.53|1928.05|1922.55|1928.1|1922.6|1927.95|1922.45|25
1613719610000|2021-02-19 07:26:50|1928.04|1922.54|1927.72|1922.22|1928.04|1922.54|1927.72|1922.22|27
1613719620000|2021-02-19 07:27:00|1927.7|1922.2|1928.23|1922.73|1928.26|1922.76|1927.7|1922.2|18
1613719630000|2021-02-19 07:27:10|1928.21|1922.71|1928.02|1922.52|1928.22|1922.72|1928.01|1922.51|34
1613719640000|2021-02-19 07:27:20|1927.97|1922.47|1927.88|1922.38|1927.97|1922.47|1927.86|1922.36|12
1613719650000|2021-02-19 07:27:30|1927.95|1922.45|1927.79|1922.29|1927.96|1922.46|1927.79|1922.29|23
1613719660000|2021-02-19 07:27:40|1927.81|1922.31|1927.87|1922.37|1927.89|1922.39|1927.79|1922.29|8
1613719670000|2021-02-19 07:27:50|1927.89|1922.39|1927.89|1922.39|1927.91|1922.41|1927.82|1922.32|14
1613719680000|2021-02-19 07:28:00|1927.87|1922.37|1927.87|1922.37|1927.95|1922.45|1927.86|1922.36|8
1613719690000|2021-02-19 07:28:10|1927.83|1922.33|1927.57|1922.07|1927.83|1922.33|1927.57|1922.07|11
1613719700000|2021-02-19 07:28:20|1927.58|1922.08|1927.58|1922.08|1927.58|1922.08|1927.56|1922.06|15
1613719710000|2021-02-19 07:28:30|1927.57|1922.07|1926.93|1921.43|1927.58|1922.08|1926.78|1921.28|20
1613719720000|2021-02-19 07:28:40|1926.99|1921.49|1927.68|1922.18|1927.7|1922.2|1926.94|1921.44|33
1613719730000|2021-02-19 07:28:50|1927.73|1922.23|1928.03|1922.53|1928.06|1922.56|1927.7|1922.2|29
1613719740000|2021-02-19 07:29:00|1928.05|1922.55|1927.94|1922.44|1928.12|1922.62|1927.81|1922.31|27
1613719750000|2021-02-19 07:29:10|1927.84|1922.34|1928.23|1922.73|1928.24|1922.74|1927.83|1922.33|27
1613719760000|2021-02-19 07:29:20|1928.21|1922.71|1928.48|1922.98|1928.57|1923.07|1928.12|1922.62|27
1613719770000|2021-02-19 07:29:30|1928.5|1923|1928.53|1923.03|1928.57|1923.07|1928.45|1922.95|22
1613719780000|2021-02-19 07:29:40|1928.51|1923.01|1928.39|1922.89|1928.51|1923.01|1928.39|1922.89|20
1613719790000|2021-02-19 07:29:50|1928.37|1922.87|1928.4|1922.9|1928.51|1923.01|1928.37|1922.87|17
1613719800000|2021-02-19 07:30:00|1928.39|1922.89|1928.2|1922.7|1928.43|1922.93|1928.14|1922.64|23
1613719810000|2021-02-19 07:30:10|1928.22|1922.72|1928.07|1922.57|1928.35|1922.85|1928.05|1922.55|25
1613719820000|2021-02-19 07:30:20|1928.05|1922.55|1928.29|1922.79|1928.29|1922.79|1928.04|1922.54|14
1613719830000|2021-02-19 07:30:30|1928.3|1922.8|1928.14|1922.64|1928.32|1922.82|1928.14|1922.64|29
1613719840000|2021-02-19 07:30:40|1928.16|1922.66|1927.9|1922.4|1928.16|1922.66|1927.9|1922.4|12
1613719850000|2021-02-19 07:30:50|1927.91|1922.41|1927.81|1922.31|1927.91|1922.41|1927.81|1922.31|6
1613719860000|2021-02-19 07:31:00|1927.67|1922.17|1926.82|1921.32|1927.67|1922.17|1926.79|1921.29|28
1613719870000|2021-02-19 07:31:10|1926.79|1921.29|1926.71|1921.21|1926.83|1921.33|1926.71|1921.21|20
1613719880000|2021-02-19 07:31:20|1926.82|1921.32|1926.39|1920.89|1926.82|1921.32|1926.39|1920.89|26
1613719890000|2021-02-19 07:31:30|1926.41|1920.91|1926.27|1920.77|1926.41|1920.91|1925.85|1920.35|28
1613719900000|2021-02-19 07:31:40|1926.24|1920.74|1926.11|1920.61|1926.28|1920.78|1926.08|1920.58|27
1613719910000|2021-02-19 07:31:50|1926.08|1920.58|1925.81|1920.31|1926.08|1920.58|1925.7|1920.2|23
1613719920000|2021-02-19 07:32:00|1925.82|1920.32|1926.2|1920.7|1926.28|1920.78|1925.79|1920.29|17
1613719930000|2021-02-19 07:32:10|1926.18|1920.68|1925.75|1920.25|1926.85|1921.35|1925.75|1920.25|25
1613719940000|2021-02-19 07:32:20|1925.73|1920.23|1925.54|1920.04|1925.73|1920.23|1925.54|1920.04|20
1613719950000|2021-02-19 07:32:30|1925.57|1920.07|1925.51|1920.01|1925.61|1920.11|1925.43|1919.93|26
1613719960000|2021-02-19 07:32:40|1925.38|1919.88|1925.62|1920.12|1925.65|1920.15|1925.38|1919.88|22
1613719970000|2021-02-19 07:32:50|1925.55|1920.05|1925.44|1919.94|1925.65|1920.15|1925.41|1919.91|24
1613719980000|2021-02-19 07:33:00|1925.43|1919.93|1926.12|1920.62|1926.27|1920.77|1925.41|1919.91|36
1613719990000|2021-02-19 07:33:10|1926.02|1920.52|1926.24|1920.74|1926.49|1920.99|1926.02|1920.52|31
1613720000000|2021-02-19 07:33:20|1926.25|1920.75|1926.11|1920.61|1926.43|1920.93|1926.06|1920.56|27
1613720010000|2021-02-19 07:33:30|1926.1|1920.6|1926.05|1920.55|1926.12|1920.62|1925.99|1920.49|26
1613720020000|2021-02-19 07:33:40|1926.03|1920.53|1925.67|1920.17|1926.19|1920.69|1925.67|1920.17|24
1613720030000|2021-02-19 07:33:50|1925.69|1920.19|1925.68|1920.18|1925.73|1920.23|1925.52|1920.02|22
1613720040000|2021-02-19 07:34:00|1925.62|1920.12|1926|1920.5|1926|1920.5|1925.53|1920.03|26
1613720050000|2021-02-19 07:34:10|1925.98|1920.48|1926.07|1920.57|1926.13|1920.63|1925.9|1920.4|31
1613720060000|2021-02-19 07:34:20|1926.06|1920.56|1925.71|1920.21|1926.06|1920.56|1925.71|1920.21|14
1613720070000|2021-02-19 07:34:30|1925.7|1920.2|1926.08|1920.58|1926.08|1920.58|1925.7|1920.2|11
1613720080000|2021-02-19 07:34:40|1926|1920.5|1925.62|1920.12|1926.01|1920.51|1925.62|1920.12|27
1613720090000|2021-02-19 07:34:50|1925.49|1919.99|1925.5|1920|1925.5|1920|1925.49|1919.99|14
1613720100000|2021-02-19 07:35:00|1925.51|1920.01|1925.69|1920.19|1925.7|1920.2|1925.49|1919.99|16
1613720110000|2021-02-19 07:35:10|1925.68|1920.18|1925.63|1920.13|1925.68|1920.18|1925.61|1920.11|8
1613720120000|2021-02-19 07:35:20|1925.7|1920.2|1926.1|1920.6|1926.17|1920.67|1925.7|1920.2|21
1613720130000|2021-02-19 07:35:30|1926.08|1920.58|1926.01|1920.51|1926.26|1920.76|1925.99|1920.49|27
1613720140000|2021-02-19 07:35:40|1925.99|1920.49|1925.73|1920.23|1925.99|1920.49|1925.73|1920.23|23
1613720150000|2021-02-19 07:35:50|1925.78|1920.28|1925.43|1919.93|1925.86|1920.36|1925.43|1919.93|29
1613720160000|2021-02-19 07:36:00|1925.46|1919.96|1925.94|1920.44|1926.11|1920.61|1925.46|1919.96|19
1613720170000|2021-02-19 07:36:10|1925.95|1920.45|1925.96|1920.46|1925.99|1920.49|1925.91|1920.41|29
1613720180000|2021-02-19 07:36:20|1925.95|1920.45|1925.9|1920.4|1926.06|1920.56|1925.89|1920.39|30
1613720190000|2021-02-19 07:36:30|1925.86|1920.36|1925.62|1920.12|1925.86|1920.36|1925.57|1920.07|26
1613720200000|2021-02-19 07:36:40|1925.59|1920.09|1925.61|1920.11|1925.67|1920.17|1925.59|1920.09|22
1613720210000|2021-02-19 07:36:50|1925.62|1920.12|1925.66|1920.16|1925.66|1920.16|1925.58|1920.08|12
1613720220000|2021-02-19 07:37:00|1925.55|1920.05|1924.73|1919.23|1925.55|1920.05|1924.73|1919.23|22
1613720230000|2021-02-19 07:37:10|1924.72|1919.22|1924.67|1919.17|1924.73|1919.23|1924.5|1919|27
1613720240000|2021-02-19 07:37:20|1924.68|1919.18|1924.66|1919.16|1924.69|1919.19|1924.65|1919.15|21
1613720250000|2021-02-19 07:37:30|1924.67|1919.17|1924.63|1919.13|1924.68|1919.18|1924.54|1919.04|15
1613720260000|2021-02-19 07:37:40|1924.54|1919.04|1924.44|1918.94|1924.63|1919.13|1924.42|1918.92|21
1613720270000|2021-02-19 07:37:50|1924.51|1919.01|1924.16|1918.66|1924.54|1919.04|1924.16|1918.66|13
1613720280000|2021-02-19 07:38:00|1924.19|1918.69|1924.19|1918.69|1924.47|1918.97|1924.11|1918.61|25
1613720290000|2021-02-19 07:38:10|1924.23|1918.73|1923.74|1918.24|1924.23|1918.73|1923.69|1918.19|33
1613720300000|2021-02-19 07:38:20|1923.73|1918.23|1923.61|1918.11|1923.73|1918.23|1923.55|1918.05|28
1613720310000|2021-02-19 07:38:30|1923.59|1918.09|1923.62|1918.12|1923.64|1918.14|1923.54|1918.04|23
1613720320000|2021-02-19 07:38:40|1923.6|1918.1|1923.65|1918.15|1923.68|1918.18|1923.56|1918.06|21
1613720330000|2021-02-19 07:38:50|1923.68|1918.18|1923.68|1918.18|1923.68|1918.18|1923.61|1918.11|16
1613720340000|2021-02-19 07:39:00|1923.65|1918.15|1924|1918.5|1924.06|1918.56|1923.63|1918.13|32
1613720350000|2021-02-19 07:39:10|1924.02|1918.52|1924.71|1919.21|1924.71|1919.21|1924|1918.5|29
1613720360000|2021-02-19 07:39:20|1924.69|1919.19|1924.65|1919.15|1924.71|1919.21|1924.58|1919.08|28
1613720370000|2021-02-19 07:39:30|1924.64|1919.14|1924.58|1919.08|1924.76|1919.26|1924.55|1919.05|30
1613720380000|2021-02-19 07:39:40|1924.57|1919.07|1924.94|1919.44|1924.94|1919.44|1924.53|1919.03|28
1613720390000|2021-02-19 07:39:50|1925.19|1919.69|1924.63|1919.13|1925.24|1919.74|1924.54|1919.04|35
1613720400000|2021-02-19 07:40:00|1924.61|1919.11|1924.41|1918.91|1924.71|1919.21|1923.88|1918.38|32
1613720410000|2021-02-19 07:40:10|1924.36|1918.86|1924.58|1919.08|1924.64|1919.14|1924.32|1918.82|21
1613720420000|2021-02-19 07:40:20|1924.69|1919.19|1925.03|1919.53|1925.03|1919.53|1924.59|1919.09|36
1613720430000|2021-02-19 07:40:30|1925|1919.5|1925.19|1919.69|1925.38|1919.88|1924.97|1919.47|32
1613720440000|2021-02-19 07:40:40|1925.18|1919.68|1925.32|1919.82|1925.38|1919.88|1924.98|1919.48|33
1613720450000|2021-02-19 07:40:50|1925.29|1919.79|1925.66|1920.16|1925.89|1920.39|1925.04|1919.54|37
1613720460000|2021-02-19 07:41:00|1925.61|1920.11|1925.94|1920.44|1926.08|1920.58|1925.61|1920.11|24
1613720470000|2021-02-19 07:41:10|1925.97|1920.47|1926.11|1920.61|1926.12|1920.62|1925.86|1920.36|23
1613720480000|2021-02-19 07:41:20|1926.09|1920.59|1925.47|1919.97|1926.14|1920.64|1925.44|1919.94|35
1613720490000|2021-02-19 07:41:30|1925.48|1919.98|1925.31|1919.81|1925.48|1919.98|1925.29|1919.79|22
1613720500000|2021-02-19 07:41:40|1925.26|1919.76|1925.4|1919.9|1925.52|1920.02|1925.23|1919.73|27
1613720510000|2021-02-19 07:41:50|1925.41|1919.91|1925.23|1919.73|1925.54|1920.04|1925.23|1919.73|19
1613720520000|2021-02-19 07:42:00|1925.24|1919.74|1926.18|1920.68|1926.19|1920.69|1925.15|1919.65|25
1613720530000|2021-02-19 07:42:10|1926.16|1920.66|1926.09|1920.59|1926.22|1920.72|1925.85|1920.35|25
1613720540000|2021-02-19 07:42:20|1926.11|1920.61|1925.33|1919.83|1926.51|1921.01|1925.33|1919.83|37
1613720550000|2021-02-19 07:42:30|1925.35|1919.85|1926.09|1920.59|1926.12|1920.62|1925.32|1919.82|30
1613720560000|2021-02-19 07:42:40|1926.1|1920.6|1926.54|1921.04|1926.68|1921.18|1926.08|1920.58|27
1613720570000|2021-02-19 07:42:50|1926.55|1921.05|1926.83|1921.33|1926.84|1921.34|1926.55|1921.05|25
1613720580000|2021-02-19 07:43:00|1926.85|1921.35|1926.64|1921.14|1926.85|1921.35|1926.52|1921.02|29
1613720590000|2021-02-19 07:43:10|1926.69|1921.19|1926.51|1921.01|1926.79|1921.29|1926.43|1920.93|31
1613720600000|2021-02-19 07:43:20|1926.52|1921.02|1926.48|1920.98|1926.54|1921.04|1926.44|1920.94|21
1613720610000|2021-02-19 07:43:30|1926.47|1920.97|1926.15|1920.65|1926.47|1920.97|1926.15|1920.65|27
1613720620000|2021-02-19 07:43:40|1926.14|1920.64|1926.2|1920.7|1926.28|1920.78|1926.07|1920.57|17
1613720630000|2021-02-19 07:43:50|1926.12|1920.62|1926.23|1920.73|1926.28|1920.78|1926.12|1920.62|19
1613720640000|2021-02-19 07:44:00|1926.28|1920.78|1926.24|1920.74|1926.31|1920.81|1926.11|1920.61|27
1613720650000|2021-02-19 07:44:10|1926.27|1920.77|1926.32|1920.82|1926.4|1920.9|1926.21|1920.71|12
1613720660000|2021-02-19 07:44:20|1926.22|1920.72|1926.22|1920.72|1926.23|1920.73|1926.17|1920.67|7
1613720670000|2021-02-19 07:44:30|1926.26|1920.76|1926.24|1920.74|1926.26|1920.76|1926.18|1920.68|13
1613720680000|2021-02-19 07:44:40|1926.37|1920.87|1926.29|1920.79|1926.37|1920.87|1926.29|1920.79|3
1613720690000|2021-02-19 07:44:50|1926.25|1920.75|1926.47|1920.97|1926.48|1920.98|1926.01|1920.51|23
1613720700000|2021-02-19 07:45:00|1926.44|1920.94|1926.09|1920.59|1926.47|1920.97|1926.08|1920.58|10
1613720710000|2021-02-19 07:45:10|1926.02|1920.52|1926.05|1920.55|1926.08|1920.58|1926.02|1920.52|9
1613720720000|2021-02-19 07:45:20|1926.02|1920.52|1925.46|1919.96|1926.02|1920.52|1925.39|1919.89|17
1613720730000|2021-02-19 07:45:30|1925.45|1919.95|1925.5|1920|1925.54|1920.04|1925.34|1919.84|24
1613720740000|2021-02-19 07:45:40|1925.52|1920.02|1925.81|1920.31|1925.83|1920.33|1925.52|1920.02|12
1613720750000|2021-02-19 07:45:50|1925.83|1920.33|1925.98|1920.48|1925.98|1920.48|1925.81|1920.31|31
1613720760000|2021-02-19 07:46:00|1926|1920.5|1926.4|1920.9|1926.45|1920.95|1925.95|1920.45|30
1613720770000|2021-02-19 07:46:10|1926.43|1920.93|1926.43|1920.93|1926.47|1920.97|1926.37|1920.87|18
1613720780000|2021-02-19 07:46:20|1926.45|1920.95|1926.39|1920.89|1926.45|1920.95|1926.34|1920.84|16
1613720790000|2021-02-19 07:46:30|1926.37|1920.87|1926.19|1920.69|1926.37|1920.87|1925.97|1920.47|17
1613720800000|2021-02-19 07:46:40|1926.17|1920.67|1926.46|1920.96|1926.46|1920.96|1926.12|1920.62|20
1613720810000|2021-02-19 07:46:50|1926.45|1920.95|1926.73|1921.23|1926.75|1921.25|1926.43|1920.93|19
1613720820000|2021-02-19 07:47:00|1926.77|1921.27|1927.08|1921.58|1927.1|1921.6|1926.77|1921.27|15
1613720830000|2021-02-19 07:47:10|1927.04|1921.54|1926.89|1921.39|1927.04|1921.54|1926.87|1921.37|14
1613720840000|2021-02-19 07:47:20|1926.85|1921.35|1926.66|1921.16|1926.87|1921.37|1926.44|1920.94|30
1613720850000|2021-02-19 07:47:30|1926.84|1921.34|1926.42|1920.92|1926.84|1921.34|1926.35|1920.85|29
1613720860000|2021-02-19 07:47:40|1926.45|1920.95|1925.92|1920.42|1926.45|1920.95|1925.69|1920.19|37
1613720870000|2021-02-19 07:47:50|1925.9|1920.4|1925.74|1920.24|1925.9|1920.4|1925.66|1920.16|29
1613720880000|2021-02-19 07:48:00|1925.77|1920.27|1927.18|1921.68|1927.35|1921.85|1925.77|1920.27|35
1613720890000|2021-02-19 07:48:10|1927.2|1921.7|1926.36|1920.86|1927.2|1921.7|1926.2|1920.7|32
1613720900000|2021-02-19 07:48:20|1926.26|1920.76|1926.12|1920.62|1926.3|1920.8|1926.12|1920.62|11
1613720910000|2021-02-19 07:48:30|1926.13|1920.63|1926.12|1920.62|1926.17|1920.67|1926.04|1920.54|28
1613720920000|2021-02-19 07:48:40|1926.1|1920.6|1926.13|1920.63|1926.15|1920.65|1926.1|1920.6|15
1613720930000|2021-02-19 07:48:50|1926.14|1920.64|1926.63|1921.13|1926.75|1921.25|1926.14|1920.64|28
1613720940000|2021-02-19 07:49:00|1926.62|1921.12|1926.7|1921.2|1926.81|1921.31|1926.59|1921.09|27
1613720950000|2021-02-19 07:49:10|1926.57|1921.07|1926.42|1920.92|1926.59|1921.09|1926.41|1920.91|26
1613720960000|2021-02-19 07:49:20|1926.43|1920.93|1926.45|1920.95|1926.55|1921.05|1926.38|1920.88|24
1613720970000|2021-02-19 07:49:30|1926.44|1920.94|1926.45|1920.95|1926.47|1920.97|1926.42|1920.92|10
1613720980000|2021-02-19 07:49:40|1926.46|1920.96|1926.49|1920.99|1926.52|1921.02|1926.46|1920.96|21
1613720990000|2021-02-19 07:49:50|1926.5|1921|1926.69|1921.19|1926.69|1921.19|1926.5|1921|14
1613721000000|2021-02-19 07:50:00|1926.7|1921.2|1926.63|1921.13|1926.74|1921.24|1926.63|1921.13|25
1613721010000|2021-02-19 07:50:10|1926.64|1921.14|1926.55|1921.05|1926.64|1921.14|1926.55|1921.05|12
1613721020000|2021-02-19 07:50:20|1926.56|1921.06|1926.49|1920.99|1926.57|1921.07|1926.47|1920.97|15
1613721030000|2021-02-19 07:50:30|1926.46|1920.96|1926.36|1920.86|1926.47|1920.97|1926.36|1920.86|15
1613721040000|2021-02-19 07:50:40|1926.35|1920.85|1925.84|1920.34|1926.35|1920.85|1925.83|1920.33|18
1613721050000|2021-02-19 07:50:50|1925.68|1920.18|1925.67|1920.17|1925.71|1920.21|1925.61|1920.11|17
1613721060000|2021-02-19 07:51:00|1925.71|1920.21|1925.64|1920.14|1925.71|1920.21|1925.33|1919.83|19
1613721070000|2021-02-19 07:51:10|1925.49|1919.99|1925.62|1920.12|1925.66|1920.16|1925.33|1919.83|23
1613721080000|2021-02-19 07:51:20|1925.61|1920.11|1925.92|1920.42|1926.08|1920.58|1925.58|1920.08|30
1613721090000|2021-02-19 07:51:30|1925.77|1920.27|1925.51|1920.01|1925.81|1920.31|1925.15|1919.65|26
1613721100000|2021-02-19 07:51:40|1925.55|1920.05|1925.39|1919.89|1925.77|1920.27|1925.31|1919.81|35
1613721110000|2021-02-19 07:51:50|1925.49|1919.99|1925.34|1919.84|1925.51|1920.01|1925.18|1919.68|26
1613721120000|2021-02-19 07:52:00|1925.35|1919.85|1926.09|1920.59|1926.18|1920.68|1925.35|1919.85|28
1613721130000|2021-02-19 07:52:10|1926.1|1920.6|1925.74|1920.24|1926.11|1920.61|1925.7|1920.2|25
1613721140000|2021-02-19 07:52:20|1925.77|1920.27|1925.7|1920.2|1925.77|1920.27|1925.66|1920.16|25
1613721150000|2021-02-19 07:52:30|1925.67|1920.17|1925.68|1920.18|1925.75|1920.25|1925.66|1920.16|25
1613721160000|2021-02-19 07:52:40|1925.67|1920.17|1925.76|1920.26|1925.76|1920.26|1925.61|1920.11|22
1613721170000|2021-02-19 07:52:50|1925.77|1920.27|1925.61|1920.11|1925.77|1920.27|1925.61|1920.11|10
1613721180000|2021-02-19 07:53:00|1925.59|1920.09|1925.62|1920.12|1925.82|1920.32|1925.59|1920.09|26
1613721190000|2021-02-19 07:53:10|1925.59|1920.09|1925.02|1919.52|1925.68|1920.18|1924.9|1919.4|25
1613721200000|2021-02-19 07:53:20|1925.09|1919.59|1924.89|1919.39|1925.19|1919.69|1924.79|1919.29|30
1613721210000|2021-02-19 07:53:30|1924.9|1919.4|1924.03|1918.53|1924.9|1919.4|1924.01|1918.51|24
1613721220000|2021-02-19 07:53:40|1924.02|1918.52|1923.94|1918.44|1924.02|1918.52|1923.9|1918.4|10
1613721230000|2021-02-19 07:53:50|1923.97|1918.47|1924.02|1918.52|1924.12|1918.62|1923.97|1918.47|21
1613721240000|2021-02-19 07:54:00|1924.03|1918.53|1924.48|1918.98|1924.48|1918.98|1923.93|1918.43|23
1613721250000|2021-02-19 07:54:10|1924.28|1918.78|1924.59|1919.09|1925|1919.5|1924.25|1918.75|33
1613721260000|2021-02-19 07:54:20|1924.6|1919.1|1924.1|1918.6|1924.63|1919.13|1924.1|1918.6|21
1613721270000|2021-02-19 07:54:30|1924.08|1918.58|1924.81|1919.31|1924.84|1919.34|1924.06|1918.56|21
1613721280000|2021-02-19 07:54:40|1924.69|1919.19|1924.42|1918.92|1924.8|1919.3|1924.26|1918.76|26
1613721290000|2021-02-19 07:54:50|1924.4|1918.9|1924.35|1918.85|1924.4|1918.9|1924.31|1918.81|14
1613721300000|2021-02-19 07:55:00|1924.38|1918.88|1924.34|1918.84|1924.46|1918.96|1924.32|1918.82|13
1613721310000|2021-02-19 07:55:10|1924.41|1918.91|1924.35|1918.85|1924.41|1918.91|1924.34|1918.84|6
1613721320000|2021-02-19 07:55:20|1924.42|1918.92|1924.23|1918.73|1924.45|1918.95|1924.23|1918.73|18
1613721330000|2021-02-19 07:55:30|1924.2|1918.7|1924.04|1918.54|1924.2|1918.7|1923.93|1918.43|11
1613721340000|2021-02-19 07:55:40|1924.03|1918.53|1924.05|1918.55|1924.06|1918.56|1924|1918.5|7
1613721350000|2021-02-19 07:55:50|1924.04|1918.54|1923.87|1918.37|1924.04|1918.54|1923.87|1918.37|6
1613721360000|2021-02-19 07:56:00|1923.88|1918.38|1923.95|1918.45|1923.95|1918.45|1923.88|1918.38|3
1613721370000|2021-02-19 07:56:10|1923.91|1918.41|1923.03|1917.53|1923.94|1918.44|1922.83|1917.33|21
1613721380000|2021-02-19 07:56:20|1923.02|1917.52|1923.29|1917.79|1923.31|1917.81|1923.02|1917.52|25
1613721390000|2021-02-19 07:56:30|1923.28|1917.78|1923.17|1917.67|1923.28|1917.78|1923.09|1917.59|19
1613721400000|2021-02-19 07:56:40|1923.12|1917.62|1922.43|1916.93|1923.12|1917.62|1922.43|1916.93|16
1613721410000|2021-02-19 07:56:50|1922.48|1916.98|1922.45|1916.95|1922.55|1917.05|1922.32|1916.82|10
1613721420000|2021-02-19 07:57:00|1922.52|1917.02|1922.73|1917.23|1923.14|1917.64|1922.48|1916.98|27
1613721430000|2021-02-19 07:57:10|1922.65|1917.15|1922.5|1917|1922.65|1917.15|1922.46|1916.96|16
1613721440000|2021-02-19 07:57:20|1922.56|1917.06|1923.12|1917.62|1923.24|1917.74|1922.5|1917|24
1613721450000|2021-02-19 07:57:30|1923.13|1917.63|1923.11|1917.61|1923.13|1917.63|1923|1917.5|11
1613721460000|2021-02-19 07:57:40|1923.12|1917.62|1923.21|1917.71|1923.23|1917.73|1923.08|1917.58|17
1613721470000|2021-02-19 07:57:50|1923.2|1917.7|1923.16|1917.66|1923.2|1917.7|1923.09|1917.59|15
1613721480000|2021-02-19 07:58:00|1923.17|1917.67|1922.46|1916.96|1923.17|1917.67|1922.46|1916.96|30
1613721490000|2021-02-19 07:58:10|1922.39|1916.89|1922.37|1916.87|1922.39|1916.89|1922.31|1916.81|17
1613721500000|2021-02-19 07:58:20|1922.42|1916.92|1921.76|1916.26|1922.42|1916.92|1921.75|1916.25|25
1613721510000|2021-02-19 07:58:30|1921.75|1916.25|1921.97|1916.47|1922.02|1916.52|1921.75|1916.25|17
1613721520000|2021-02-19 07:58:40|1921.98|1916.48|1921.85|1916.35|1922.07|1916.57|1921.85|1916.35|26
1613721530000|2021-02-19 07:58:50|1921.8|1916.3|1921.25|1915.75|1921.8|1916.3|1921.25|1915.75|28
1613721540000|2021-02-19 07:59:00|1921.24|1915.74|1921.21|1915.71|1921.29|1915.79|1921.2|1915.7|15
1613721550000|2021-02-19 07:59:10|1921.23|1915.73|1920.83|1915.33|1921.23|1915.73|1920.83|1915.33|9
1613721560000|2021-02-19 07:59:20|1920.93|1915.43|1921.5|1916|1921.52|1916.02|1920.87|1915.37|26
1613721570000|2021-02-19 07:59:30|1921.46|1915.96|1921|1915.5|1921.51|1916.01|1921|1915.5|30
1613721580000|2021-02-19 07:59:40|1921.01|1915.51|1921|1915.5|1921.2|1915.7|1920.83|1915.33|31
1613721590000|2021-02-19 07:59:50|1920.92|1915.42|1920.99|1915.49|1921.43|1915.93|1920.88|1915.38|35
1613721600000|2021-02-19 08:00:00|1920.95|1915.45|1921.44|1915.94|1921.59|1916.09|1920.66|1915.16|36
1613721610000|2021-02-19 08:00:10|1921.45|1915.95|1922.58|1917.08|1922.61|1917.11|1921.4|1915.9|34
1613721620000|2021-02-19 08:00:20|1922.63|1917.13|1922.67|1917.17|1922.97|1917.47|1922.56|1917.06|24
1613721630000|2021-02-19 08:00:30|1922.68|1917.18|1923.42|1917.92|1923.49|1917.99|1922.68|1917.18|29
1613721640000|2021-02-19 08:00:40|1923.4|1917.9|1923.32|1917.82|1923.44|1917.94|1923.28|1917.78|27
1613721650000|2021-02-19 08:00:50|1923.34|1917.84|1923.31|1917.81|1923.5|1918|1923.05|1917.55|28
1613721660000|2021-02-19 08:01:00|1923.27|1917.77|1924|1918.5|1924|1918.5|1923.27|1917.77|36
1613721670000|2021-02-19 08:01:10|1924.03|1918.53|1924.02|1918.52|1924.22|1918.72|1924|1918.5|29
1613721680000|2021-02-19 08:01:20|1923.99|1918.49|1924.14|1918.64|1924.31|1918.81|1923.99|1918.49|28
1613721690000|2021-02-19 08:01:30|1924.13|1918.63|1924.16|1918.66|1924.2|1918.7|1924.11|1918.61|27
1613721700000|2021-02-19 08:01:40|1924.21|1918.71|1924.89|1919.39|1924.89|1919.39|1924.15|1918.65|17
1613721710000|2021-02-19 08:01:50|1925.12|1919.62|1924.75|1919.25|1925.21|1919.71|1924.75|1919.25|36
1613721720000|2021-02-19 08:02:00|1924.84|1919.34|1925.01|1919.51|1925.09|1919.59|1924.84|1919.34|24
1613721730000|2021-02-19 08:02:10|1925|1919.5|1924.92|1919.42|1925.04|1919.54|1924.8|1919.3|28
1613721740000|2021-02-19 08:02:20|1924.86|1919.36|1925.07|1919.57|1925.09|1919.59|1924.82|1919.32|17
1613721750000|2021-02-19 08:02:30|1925.06|1919.56|1925.11|1919.61|1925.11|1919.61|1925.02|1919.52|9
1613721760000|2021-02-19 08:02:40|1925.17|1919.67|1925.13|1919.63|1925.17|1919.67|1925.11|1919.61|11
1613721770000|2021-02-19 08:02:50|1925.18|1919.68|1925.64|1920.14|1925.67|1920.17|1925.13|1919.63|16
1613721780000|2021-02-19 08:03:00|1925.65|1920.15|1926.6|1921.1|1926.68|1921.18|1925.65|1920.15|26
1613721790000|2021-02-19 08:03:10|1926.5|1921|1927.09|1921.59|1927.09|1921.59|1926.43|1920.93|19
1613721800000|2021-02-19 08:03:20|1927.11|1921.61|1927.1|1921.6|1927.12|1921.62|1927.08|1921.58|8
1613721810000|2021-02-19 08:03:30|1927.08|1921.58|1927.56|1922.06|1927.56|1922.06|1927.08|1921.58|17
1613721820000|2021-02-19 08:03:40|1927.54|1922.04|1927.55|1922.05|1927.58|1922.08|1927.49|1921.99|17
1613721830000|2021-02-19 08:03:50|1927.52|1922.02|1927.4|1921.9|1927.52|1922.02|1927.27|1921.77|18
1613721840000|2021-02-19 08:04:00|1927.37|1921.87|1927.1|1921.6|1927.46|1921.96|1927.06|1921.56|23
1613721850000|2021-02-19 08:04:10|1927.14|1921.64|1926.92|1921.42|1927.14|1921.64|1926.88|1921.38|18
1613721860000|2021-02-19 08:04:20|1926.88|1921.38|1927.01|1921.51|1927.08|1921.58|1926.88|1921.38|20
1613721870000|2021-02-19 08:04:30|1927|1921.5|1927.21|1921.71|1927.38|1921.88|1926.98|1921.48|28
1613721880000|2021-02-19 08:04:40|1927.23|1921.73|1927.35|1921.85|1927.36|1921.86|1927.22|1921.72|23
1613721890000|2021-02-19 08:04:50|1927.32|1921.82|1927.55|1922.05|1927.55|1922.05|1927.32|1921.82|16
1613721900000|2021-02-19 08:05:00|1927.5|1922|1927.37|1921.87|1927.5|1922|1926.98|1921.48|31
1613721910000|2021-02-19 08:05:10|1927.17|1921.67|1927.24|1921.74|1927.24|1921.74|1927.15|1921.65|9
1613721920000|2021-02-19 08:05:20|1926.6|1921.1|1926.46|1920.96|1926.67|1921.17|1926.46|1920.96|23
1613721930000|2021-02-19 08:05:30|1926.47|1920.97|1926.84|1921.34|1927.11|1921.61|1926.45|1920.95|31
1613721940000|2021-02-19 08:05:40|1926.79|1921.29|1926.6|1921.1|1927.03|1921.53|1926.59|1921.09|21
1613721950000|2021-02-19 08:05:50|1926.66|1921.16|1926.72|1921.22|1927.03|1921.53|1926.61|1921.11|16
1613721960000|2021-02-19 08:06:00|1926.71|1921.21|1926.68|1921.18|1926.97|1921.47|1926.68|1921.18|14
1613721970000|2021-02-19 08:06:10|1926.69|1921.19|1927.12|1921.62|1927.12|1921.62|1926.59|1921.09|20
1613721980000|2021-02-19 08:06:20|1927.21|1921.71|1927.24|1921.74|1927.24|1921.74|1927.1|1921.6|17
1613721990000|2021-02-19 08:06:30|1927.12|1921.62|1927.01|1921.51|1927.15|1921.65|1926.97|1921.47|20
1613722000000|2021-02-19 08:06:40|1926.99|1921.49|1927.14|1921.64|1927.16|1921.66|1926.99|1921.49|15
1613722010000|2021-02-19 08:06:50|1927.17|1921.67|1927.18|1921.68|1927.18|1921.68|1927.01|1921.51|21
1613722020000|2021-02-19 08:07:00|1927.1|1921.6|1926.97|1921.47|1927.22|1921.72|1926.93|1921.43|10
1613722030000|2021-02-19 08:07:10|1926.95|1921.45|1926.93|1921.43|1926.96|1921.46|1926.89|1921.39|12
1613722040000|2021-02-19 08:07:20|1926.95|1921.45|1927.08|1921.58|1927.11|1921.61|1926.92|1921.42|7
1613722050000|2021-02-19 08:07:30|1927.02|1921.52|1927.02|1921.52|1927.21|1921.71|1927.01|1921.51|19
1613722060000|2021-02-19 08:07:40|1926.99|1921.49|1926.9|1921.4|1926.99|1921.49|1926.75|1921.25|28
1613722070000|2021-02-19 08:07:50|1926.98|1921.48|1926.85|1921.35|1927.12|1921.62|1926.74|1921.24|26
1613722080000|2021-02-19 08:08:00|1926.84|1921.34|1926.9|1921.4|1926.9|1921.4|1926.78|1921.28|12
1613722090000|2021-02-19 08:08:10|1926.79|1921.29|1926.88|1921.38|1926.98|1921.48|1926.79|1921.29|23
1613722100000|2021-02-19 08:08:20|1926.85|1921.35|1926.89|1921.39|1926.93|1921.43|1926.85|1921.35|24
1613722110000|2021-02-19 08:08:30|1926.81|1921.31|1926.76|1921.26|1926.9|1921.4|1926.75|1921.25|15
1613722120000|2021-02-19 08:08:40|1926.75|1921.25|1926.74|1921.24|1926.76|1921.26|1926.62|1921.12|27
1613722130000|2021-02-19 08:08:50|1926.75|1921.25|1926.79|1921.29|1926.86|1921.36|1926.75|1921.25|31
1613722140000|2021-02-19 08:09:00|1926.81|1921.31|1925.56|1920.06|1926.84|1921.34|1925.56|1920.06|14
1613722150000|2021-02-19 08:09:10|1925.61|1920.11|1925.5|1920|1925.61|1920.11|1925.03|1919.53|35
1613722160000|2021-02-19 08:09:20|1925.52|1920.02|1925.24|1919.74|1925.65|1920.15|1925.24|1919.74|23
1613722170000|2021-02-19 08:09:30|1925.25|1919.75|1925.12|1919.62|1925.38|1919.88|1925.11|1919.61|26
1613722180000|2021-02-19 08:09:40|1925.13|1919.63|1925.14|1919.64|1925.24|1919.74|1925.04|1919.54|23
1613722190000|2021-02-19 08:09:50|1925.1|1919.6|1924.33|1918.83|1925.1|1919.6|1924.33|1918.83|23
1613722200000|2021-02-19 08:10:00|1924.37|1918.87|1923.77|1918.27|1924.37|1918.87|1923.72|1918.22|31
1613722210000|2021-02-19 08:10:10|1923.76|1918.26|1923.47|1917.97|1923.86|1918.36|1923.33|1917.83|19
1613722220000|2021-02-19 08:10:20|1923.54|1918.04|1923.19|1917.69|1923.57|1918.07|1923.18|1917.68|19
1613722230000|2021-02-19 08:10:30|1923.18|1917.68|1923.22|1917.72|1923.27|1917.77|1923.13|1917.63|17
1613722240000|2021-02-19 08:10:40|1923.24|1917.74|1923.23|1917.73|1923.24|1917.74|1923.15|1917.65|10
1613722250000|2021-02-19 08:10:50|1923.37|1917.87|1923.25|1917.75|1923.48|1917.98|1923.19|1917.69|29
1613722260000|2021-02-19 08:11:00|1923.32|1917.82|1923.04|1917.54|1923.33|1917.83|1922.98|1917.48|23
1613722270000|2021-02-19 08:11:10|1923.03|1917.53|1922.93|1917.43|1923.03|1917.53|1922.83|1917.33|15
1613722280000|2021-02-19 08:11:20|1922.9|1917.4|1922.87|1917.37|1922.92|1917.42|1922.87|1917.37|14
1613722290000|2021-02-19 08:11:30|1922.85|1917.35|1923.09|1917.59|1923.1|1917.6|1922.85|1917.35|29
1613722300000|2021-02-19 08:11:40|1923.06|1917.56|1923.03|1917.53|1923.08|1917.58|1922.96|1917.46|20
1613722310000|2021-02-19 08:11:50|1923.04|1917.54|1922.91|1917.41|1923.07|1917.57|1922.91|1917.41|21
1613722320000|2021-02-19 08:12:00|1922.9|1917.4|1922.4|1916.9|1922.9|1917.4|1922.34|1916.84|17
1613722330000|2021-02-19 08:12:10|1922.41|1916.91|1922.31|1916.81|1922.41|1916.91|1922.31|1916.81|9
1613722340000|2021-02-19 08:12:20|1922.34|1916.84|1922.22|1916.72|1922.37|1916.87|1921.77|1916.27|32
1613722350000|2021-02-19 08:12:30|1922.23|1916.73|1922.24|1916.74|1922.29|1916.79|1922.16|1916.66|19
1613722360000|2021-02-19 08:12:40|1922.28|1916.78|1922.35|1916.85|1922.46|1916.96|1922.08|1916.58|22
1613722370000|2021-02-19 08:12:50|1922.3|1916.8|1922.27|1916.77|1922.35|1916.85|1922.15|1916.65|16
1613722380000|2021-02-19 08:13:00|1922.26|1916.76|1922.31|1916.81|1922.38|1916.88|1922.26|1916.76|18
1613722390000|2021-02-19 08:13:10|1922.3|1916.8|1922.33|1916.83|1922.34|1916.84|1922.27|1916.77|18
1613722400000|2021-02-19 08:13:20|1922.32|1916.82|1922.39|1916.89|1922.45|1916.95|1922.3|1916.8|14
1613722410000|2021-02-19 08:13:30|1922.44|1916.94|1922.4|1916.9|1922.48|1916.98|1922.38|1916.88|14
1613722420000|2021-02-19 08:13:40|1922.39|1916.89|1922.34|1916.84|1922.4|1916.9|1922.33|1916.83|11
1613722430000|2021-02-19 08:13:50|1922.36|1916.86|1922.34|1916.84|1922.49|1916.99|1922.12|1916.62|22
1613722440000|2021-02-19 08:14:00|1922.47|1916.97|1922.34|1916.84|1922.47|1916.97|1922.13|1916.63|18
1613722450000|2021-02-19 08:14:10|1922.36|1916.86|1922.1|1916.6|1922.36|1916.86|1922.03|1916.53|23
1613722460000|2021-02-19 08:14:20|1922.09|1916.59|1921.7|1916.2|1922.26|1916.76|1921.7|1916.2|21
1613722470000|2021-02-19 08:14:30|1921.72|1916.22|1921.68|1916.18|1921.9|1916.4|1921.68|1916.18|13
1613722480000|2021-02-19 08:14:40|1921.74|1916.24|1921.59|1916.09|1921.74|1916.24|1921.38|1915.88|11
1613722490000|2021-02-19 08:14:50|1921.62|1916.12|1921.56|1916.06|1921.95|1916.45|1921.56|1916.06|31
1613722500000|2021-02-19 08:15:00|1921.59|1916.09|1921.58|1916.08|1921.66|1916.16|1921.58|1916.08|16
1613722510000|2021-02-19 08:15:10|1921.6|1916.1|1921.57|1916.07|1921.61|1916.11|1921.57|1916.07|9
1613722520000|2021-02-19 08:15:20|1921.56|1916.06|1921.45|1915.95|1921.56|1916.06|1921.45|1915.95|5
1613722530000|2021-02-19 08:15:30|1921.43|1915.93|1921.43|1915.93|1921.43|1915.93|1921.43|1915.93|1
1613722540000|2021-02-19 08:15:40|1921.46|1915.96|1921.41|1915.91|1921.46|1915.96|1921.41|1915.91|3
1613722550000|2021-02-19 08:15:50|1921.43|1915.93|1921.54|1916.04|1921.84|1916.34|1921.42|1915.92|13
1613722560000|2021-02-19 08:16:00|1921.53|1916.03|1920.89|1915.39|1921.68|1916.18|1920.88|1915.38|25
1613722570000|2021-02-19 08:16:10|1920.85|1915.35|1920.9|1915.4|1920.92|1915.42|1920.85|1915.35|7
1613722580000|2021-02-19 08:16:20|1920.97|1915.47|1920.9|1915.4|1921.02|1915.52|1920.87|1915.37|26
1613722590000|2021-02-19 08:16:30|1920.88|1915.38|1920.93|1915.43|1920.98|1915.48|1920.88|1915.38|14
1613722600000|2021-02-19 08:16:40|1920.92|1915.42|1920.35|1914.85|1920.92|1915.42|1920.35|1914.85|21
1613722610000|2021-02-19 08:16:50|1920.33|1914.83|1919.58|1914.08|1920.55|1915.05|1919.58|1914.08|17
1613722620000|2021-02-19 08:17:00|1919.62|1914.12|1919.28|1913.78|1919.63|1914.13|1919.27|1913.77|10
1613722630000|2021-02-19 08:17:10|1919.14|1913.64|1918.69|1913.19|1919.18|1913.68|1918.53|1913.03|21
1613722640000|2021-02-19 08:17:20|1918.65|1913.15|1918.46|1912.96|1918.71|1913.21|1918.46|1912.96|16
1613722650000|2021-02-19 08:17:30|1918.51|1913.01|1918.71|1913.21|1918.71|1913.21|1918.46|1912.96|12
1613722660000|2021-02-19 08:17:40|1918.63|1913.13|1918.73|1913.23|1918.73|1913.23|1918.63|1913.13|3
1613722670000|2021-02-19 08:17:50|1918.79|1913.29|1918.74|1913.24|1918.79|1913.29|1918.72|1913.22|5
1613722680000|2021-02-19 08:18:00|1918.75|1913.25|1918.86|1913.36|1918.93|1913.43|1918.75|1913.25|6
1613722690000|2021-02-19 08:18:10|1918.45|1912.95|1919.36|1913.86|1919.36|1913.86|1918.45|1912.95|27
1613722700000|2021-02-19 08:18:20|1919.41|1913.91|1919.19|1913.69|1919.41|1913.91|1919.15|1913.65|14
1613722710000|2021-02-19 08:18:30|1919.22|1913.72|1919.36|1913.86|1919.67|1914.17|1919.21|1913.71|13
1613722720000|2021-02-19 08:18:40|1919.35|1913.85|1919.36|1913.86|1919.36|1913.86|1919.35|1913.85|4
1613722730000|2021-02-19 08:18:50|1919.34|1913.84|1919.79|1914.29|1919.79|1914.29|1919.34|1913.84|3
1613722740000|2021-02-19 08:19:00|1919.76|1914.26|1919.56|1914.06|1919.81|1914.31|1919.47|1913.97|13
1613722750000|2021-02-19 08:19:10|1919.48|1913.98|1919.44|1913.94|1919.82|1914.32|1919.44|1913.94|15
1613722760000|2021-02-19 08:19:20|1919.18|1913.68|1919.18|1913.68|1919.27|1913.77|1919.15|1913.65|18
1613722770000|2021-02-19 08:19:30|1919.19|1913.69|1919.25|1913.75|1919.25|1913.75|1919.15|1913.65|15
1613722780000|2021-02-19 08:19:40|1919.23|1913.73|1918.31|1912.81|1919.24|1913.74|1918.31|1912.81|24
1613722790000|2021-02-19 08:19:50|1918.35|1912.85|1917.04|1911.54|1918.35|1912.85|1917.04|1911.54|22
1613722800000|2021-02-19 08:20:00|1917.03|1911.53|1915.87|1910.37|1917.11|1911.61|1915.66|1910.16|29
1613722810000|2021-02-19 08:20:10|1915.77|1910.27|1915.49|1909.99|1915.8|1910.3|1915.42|1909.92|27
1613722820000|2021-02-19 08:20:20|1915.55|1910.05|1915.27|1909.77|1915.78|1910.28|1915.27|1909.77|26
1613722830000|2021-02-19 08:20:30|1915.25|1909.75|1915.44|1909.94|1915.67|1910.17|1915.14|1909.64|29
1613722840000|2021-02-19 08:20:40|1915.43|1909.93|1915.5|1910|1915.6|1910.1|1915.28|1909.78|21
1613722850000|2021-02-19 08:20:50|1915.46|1909.96|1915.1|1909.6|1915.46|1909.96|1915.08|1909.58|20
1613722860000|2021-02-19 08:21:00|1915.35|1909.85|1914.86|1909.36|1915.46|1909.96|1914.79|1909.29|14
1613722870000|2021-02-19 08:21:10|1914.87|1909.37|1914.83|1909.33|1914.91|1909.41|1914.78|1909.28|32
1613722880000|2021-02-19 08:21:20|1914.85|1909.35|1914.46|1908.96|1914.86|1909.36|1914.46|1908.96|27
1613722890000|2021-02-19 08:21:30|1914.39|1908.89|1914.23|1908.73|1914.56|1909.06|1914.19|1908.69|17
1613722900000|2021-02-19 08:21:40|1914.29|1908.79|1913.57|1908.07|1914.29|1908.79|1913.56|1908.06|24
1613722910000|2021-02-19 08:21:50|1913.61|1908.11|1913.04|1907.54|1913.72|1908.22|1913.04|1907.54|30
1613722920000|2021-02-19 08:22:00|1913.3|1907.8|1913.87|1908.37|1914.1|1908.6|1913.2|1907.7|27
1613722930000|2021-02-19 08:22:10|1913.88|1908.38|1914.02|1908.52|1914.02|1908.52|1913.76|1908.26|31
1613722940000|2021-02-19 08:22:20|1914|1908.5|1913.93|1908.43|1914.1|1908.6|1913.87|1908.37|19
1613722950000|2021-02-19 08:22:30|1913.95|1908.45|1913.96|1908.46|1913.96|1908.46|1913.88|1908.38|12
1613722960000|2021-02-19 08:22:40|1913.95|1908.45|1913.86|1908.36|1914.26|1908.76|1913.86|1908.36|29
1613722970000|2021-02-19 08:22:50|1913.93|1908.43|1913.89|1908.39|1914.1|1908.6|1913.88|1908.38|27
1613722980000|2021-02-19 08:23:00|1913.8|1908.3|1913.82|1908.32|1913.86|1908.36|1913.74|1908.24|12
1613722990000|2021-02-19 08:23:10|1913.79|1908.29|1914.65|1909.15|1914.65|1909.15|1913.79|1908.29|33
1613723000000|2021-02-19 08:23:20|1914.6|1909.1|1914.69|1909.19|1914.83|1909.33|1914.59|1909.09|23
1613723010000|2021-02-19 08:23:30|1914.7|1909.2|1914.8|1909.3|1914.83|1909.33|1914.6|1909.1|24
1613723020000|2021-02-19 08:23:40|1914.78|1909.28|1914.7|1909.2|1914.8|1909.3|1914.67|1909.17|14
1613723030000|2021-02-19 08:23:50|1914.69|1909.19|1914.66|1909.16|1914.75|1909.25|1914.66|1909.16|11
1613723040000|2021-02-19 08:24:00|1914.68|1909.18|1915.09|1909.59|1915.09|1909.59|1914.68|1909.18|21
1613723050000|2021-02-19 08:24:10|1915.1|1909.6|1915.27|1909.77|1915.39|1909.89|1915.09|1909.59|13
1613723060000|2021-02-19 08:24:20|1915.19|1909.69|1914.31|1908.81|1915.28|1909.78|1914.21|1908.71|13
1613723070000|2021-02-19 08:24:30|1914.3|1908.8|1913.39|1907.89|1914.35|1908.85|1913.22|1907.72|20
1613723080000|2021-02-19 08:24:40|1913.41|1907.91|1913.21|1907.71|1913.43|1907.93|1912.99|1907.49|34
1613723090000|2021-02-19 08:24:50|1913.3|1907.8|1914.37|1908.87|1914.37|1908.87|1913.3|1907.8|36
1613723100000|2021-02-19 08:25:00|1914.3|1908.8|1914.59|1909.09|1914.65|1909.15|1914.13|1908.63|17
1613723110000|2021-02-19 08:25:10|1914.62|1909.12|1914.57|1909.07|1914.62|1909.12|1914.27|1908.77|24
1613723120000|2021-02-19 08:25:20|1914.58|1909.08|1915.57|1910.07|1915.57|1910.07|1914.52|1909.02|27
1613723130000|2021-02-19 08:25:30|1915.56|1910.06|1915.65|1910.15|1915.66|1910.16|1915.53|1910.03|15
1613723140000|2021-02-19 08:25:40|1915.66|1910.16|1917.72|1912.22|1917.73|1912.23|1915.66|1910.16|34
1613723150000|2021-02-19 08:25:50|1917.74|1912.24|1917.3|1911.8|1917.8|1912.3|1917.16|1911.66|27
1613723160000|2021-02-19 08:26:00|1917.05|1911.55|1914.5|1909|1917.05|1911.55|1914.15|1908.65|31
1613723170000|2021-02-19 08:26:10|1914.32|1908.82|1913.94|1908.44|1914.67|1909.17|1913.94|1908.44|37
1613723180000|2021-02-19 08:26:20|1914.12|1908.62|1914.61|1909.11|1914.78|1909.28|1913.87|1908.37|23
1613723190000|2021-02-19 08:26:30|1914.68|1909.18|1915.36|1909.86|1915.38|1909.88|1914.56|1909.06|36
1613723200000|2021-02-19 08:26:40|1915.59|1910.09|1915.61|1910.11|1915.69|1910.19|1915.56|1910.06|31
1613723210000|2021-02-19 08:26:50|1915.6|1910.1|1915.32|1909.82|1915.63|1910.13|1915.29|1909.79|30
1613723220000|2021-02-19 08:27:00|1915.29|1909.79|1915.96|1910.46|1916.01|1910.51|1915.13|1909.63|31
1613723230000|2021-02-19 08:27:10|1915.99|1910.49|1916.32|1910.82|1916.44|1910.94|1915.99|1910.49|27
1613723240000|2021-02-19 08:27:20|1916.1|1910.6|1916.07|1910.57|1916.26|1910.76|1916|1910.5|30
1613723250000|2021-02-19 08:27:30|1916.05|1910.55|1916.04|1910.54|1916.08|1910.58|1915.93|1910.43|24
1613723260000|2021-02-19 08:27:40|1916.05|1910.55|1916.06|1910.56|1916.17|1910.67|1916.03|1910.53|14
1613723270000|2021-02-19 08:27:50|1916.05|1910.55|1915.96|1910.46|1916.06|1910.56|1915.96|1910.46|17
1613723280000|2021-02-19 08:28:00|1915.94|1910.44|1916.14|1910.64|1916.14|1910.64|1915.92|1910.42|11
1613723290000|2021-02-19 08:28:10|1916.01|1910.51|1915.3|1909.8|1916.01|1910.51|1915.27|1909.77|28
1613723300000|2021-02-19 08:28:20|1915.37|1909.87|1914.81|1909.31|1915.5|1910|1914.81|1909.31|29
1613723310000|2021-02-19 08:28:30|1914.68|1909.18|1914.67|1909.17|1914.75|1909.25|1914.56|1909.06|29
1613723320000|2021-02-19 08:28:40|1914.68|1909.18|1915.55|1910.05|1915.67|1910.17|1914.68|1909.18|33
1613723330000|2021-02-19 08:28:50|1915.59|1910.09|1915.62|1910.12|1915.82|1910.32|1915.55|1910.05|35
1613723340000|2021-02-19 08:29:00|1915.65|1910.15|1916.67|1911.17|1916.69|1911.19|1915.62|1910.12|33
1613723350000|2021-02-19 08:29:10|1916.7|1911.2|1917.43|1911.93|1917.49|1911.99|1916.67|1911.17|24
1613723360000|2021-02-19 08:29:20|1917.48|1911.98|1916.86|1911.36|1917.48|1911.98|1916.72|1911.22|23
1613723370000|2021-02-19 08:29:30|1916.87|1911.37|1917.17|1911.67|1917.41|1911.91|1916.87|1911.37|29
1613723380000|2021-02-19 08:29:40|1917.18|1911.68|1916.53|1911.03|1917.21|1911.71|1916.47|1910.97|30
1613723390000|2021-02-19 08:29:50|1916.55|1911.05|1916.19|1910.69|1916.57|1911.07|1916.11|1910.61|16
1613723400000|2021-02-19 08:30:00|1916.24|1910.74|1916.49|1910.99|1916.87|1911.37|1916.24|1910.74|32
1613723410000|2021-02-19 08:30:10|1916.5|1911|1916.6|1911.1|1916.6|1911.1|1916.44|1910.94|22
1613723420000|2021-02-19 08:30:20|1916.62|1911.12|1917.31|1911.81|1917.36|1911.86|1916.62|1911.12|19
1613723430000|2021-02-19 08:30:30|1917.34|1911.84|1917.29|1911.79|1917.34|1911.84|1917.18|1911.68|13
1613723440000|2021-02-19 08:30:40|1917.28|1911.78|1917.44|1911.94|1917.46|1911.96|1917.28|1911.78|12
1613723450000|2021-02-19 08:30:50|1917.46|1911.96|1917.29|1911.79|1917.46|1911.96|1917.18|1911.68|14
1613723460000|2021-02-19 08:31:00|1917.27|1911.77|1917.63|1912.13|1917.83|1912.33|1917.25|1911.75|21
1613723470000|2021-02-19 08:31:10|1917.57|1912.07|1917.92|1912.42|1918.05|1912.55|1917.44|1911.94|19
1613723480000|2021-02-19 08:31:20|1917.9|1912.4|1917.94|1912.44|1917.94|1912.44|1917.87|1912.37|10
1613723490000|2021-02-19 08:31:30|1917.81|1912.31|1919.02|1913.52|1919.14|1913.64|1917.81|1912.31|19
1613723500000|2021-02-19 08:31:40|1919.05|1913.55|1919|1913.5|1919.18|1913.68|1918.99|1913.49|18
1613723510000|2021-02-19 08:31:50|1919.02|1913.52|1919.13|1913.63|1919.26|1913.76|1919.01|1913.51|22
1613723520000|2021-02-19 08:32:00|1919.15|1913.65|1918.58|1913.08|1919.15|1913.65|1918.58|1913.08|28
1613723530000|2021-02-19 08:32:10|1918.51|1913.01|1918.15|1912.65|1918.54|1913.04|1918.15|1912.65|15
1613723540000|2021-02-19 08:32:20|1918.17|1912.67|1917.9|1912.4|1918.17|1912.67|1917.37|1911.87|33
1613723550000|2021-02-19 08:32:30|1918.05|1912.55|1917.65|1912.15|1918.13|1912.63|1917.57|1912.07|28
1613723560000|2021-02-19 08:32:40|1917.63|1912.13|1917.94|1912.44|1918.14|1912.64|1917.22|1911.72|31
1613723570000|2021-02-19 08:32:50|1918.02|1912.52|1918.27|1912.77|1918.36|1912.86|1918.02|1912.52|33
1613723580000|2021-02-19 08:33:00|1918.26|1912.76|1918.54|1913.04|1918.74|1913.24|1918.23|1912.73|31
1613723590000|2021-02-19 08:33:10|1918.5|1913|1918.29|1912.79|1918.65|1913.15|1918.29|1912.79|30
1613723600000|2021-02-19 08:33:20|1918.27|1912.77|1918.35|1912.85|1918.37|1912.87|1918.21|1912.71|20
1613723610000|2021-02-19 08:33:30|1918.3|1912.8|1918.84|1913.34|1918.9|1913.4|1918.3|1912.8|22
1613723620000|2021-02-19 08:33:40|1918.82|1913.32|1918.88|1913.38|1918.96|1913.46|1918.82|1913.32|23
1613723630000|2021-02-19 08:33:50|1918.84|1913.34|1918.87|1913.37|1918.9|1913.4|1918.84|1913.34|25
1613723640000|2021-02-19 08:34:00|1918.88|1913.38|1918.82|1913.32|1918.92|1913.42|1918.78|1913.28|19
1613723650000|2021-02-19 08:34:10|1918.81|1913.31|1918.6|1913.1|1918.81|1913.31|1918.59|1913.09|18
1613723660000|2021-02-19 08:34:20|1918.58|1913.08|1918.59|1913.09|1918.59|1913.09|1918.57|1913.07|5
1613723670000|2021-02-19 08:34:30|1918.61|1913.11|1918.04|1912.54|1918.62|1913.12|1918.04|1912.54|22
1613723680000|2021-02-19 08:34:40|1917.91|1912.41|1918.12|1912.62|1918.13|1912.63|1917.91|1912.41|27
1613723690000|2021-02-19 08:34:50|1918.07|1912.57|1918.32|1912.82|1918.51|1913.01|1918.07|1912.57|33
1613723700000|2021-02-19 08:35:00|1918.34|1912.84|1918.33|1912.83|1918.38|1912.88|1918.31|1912.81|32
1613723710000|2021-02-19 08:35:10|1918.31|1912.81|1918.42|1912.92|1918.44|1912.94|1918.25|1912.75|31
1613723720000|2021-02-19 08:35:20|1918.41|1912.91|1917.98|1912.48|1918.54|1913.04|1917.98|1912.48|32
1613723730000|2021-02-19 08:35:30|1917.99|1912.49|1918.05|1912.55|1918.06|1912.56|1917.99|1912.49|12
1613723740000|2021-02-19 08:35:40|1918.04|1912.54|1918.31|1912.81|1918.35|1912.85|1917.97|1912.47|25
1613723750000|2021-02-19 08:35:50|1918.3|1912.8|1918.29|1912.79|1918.37|1912.87|1918.21|1912.71|30
1613723760000|2021-02-19 08:36:00|1918.24|1912.74|1917.89|1912.39|1918.24|1912.74|1917.7|1912.2|25
1613723770000|2021-02-19 08:36:10|1917.9|1912.4|1917.85|1912.35|1917.9|1912.4|1917.83|1912.33|14
1613723780000|2021-02-19 08:36:20|1917.79|1912.29|1917.63|1912.13|1917.79|1912.29|1917.47|1911.97|20
1613723790000|2021-02-19 08:36:30|1917.91|1912.41|1917.14|1911.64|1917.91|1912.41|1917.1|1911.6|20
1613723800000|2021-02-19 08:36:40|1917.17|1911.67|1917.43|1911.93|1917.54|1912.04|1917.15|1911.65|18
1613723810000|2021-02-19 08:36:50|1917.48|1911.98|1917.33|1911.83|1917.85|1912.35|1917.28|1911.78|27
1613723820000|2021-02-19 08:37:00|1917.32|1911.82|1917.65|1912.15|1917.68|1912.18|1917.3|1911.8|30
1613723830000|2021-02-19 08:37:10|1917.66|1912.16|1917.78|1912.28|1917.81|1912.31|1917.66|1912.16|10
1613723840000|2021-02-19 08:37:20|1917.89|1912.39|1918.12|1912.62|1918.12|1912.62|1917.81|1912.31|32
1613723850000|2021-02-19 08:37:30|1918.09|1912.59|1918.13|1912.63|1918.13|1912.63|1918.05|1912.55|10
1613723860000|2021-02-19 08:37:40|1918.15|1912.65|1918.2|1912.7|1918.23|1912.73|1918.15|1912.65|5
1613723870000|2021-02-19 08:37:50|1918.19|1912.69|1917.92|1912.42|1918.2|1912.7|1917.91|1912.41|15
1613723880000|2021-02-19 08:38:00|1917.91|1912.41|1918.34|1912.84|1918.46|1912.96|1917.9|1912.4|20
1613723890000|2021-02-19 08:38:10|1918.33|1912.83|1918.48|1912.98|1918.48|1912.98|1918.33|1912.83|16
1613723900000|2021-02-19 08:38:20|1918.44|1912.94|1918.01|1912.51|1918.44|1912.94|1917.97|1912.47|18
1613723910000|2021-02-19 08:38:30|1918.02|1912.52|1917.87|1912.37|1918.02|1912.52|1917.85|1912.35|24
1613723920000|2021-02-19 08:38:40|1917.86|1912.36|1917.57|1912.07|1917.86|1912.36|1917.53|1912.03|15
1613723930000|2021-02-19 08:38:50|1917.55|1912.05|1917.5|1912|1917.55|1912.05|1917.35|1911.85|26
1613723940000|2021-02-19 08:39:00|1917.46|1911.96|1917.94|1912.44|1918|1912.5|1917.44|1911.94|23
1613723950000|2021-02-19 08:39:10|1917.89|1912.39|1917.79|1912.29|1917.92|1912.42|1917.79|1912.29|13
1613723960000|2021-02-19 08:39:20|1917.77|1912.27|1917.3|1911.8|1917.82|1912.32|1917.23|1911.73|29
1613723970000|2021-02-19 08:39:30|1917.34|1911.84|1917.25|1911.75|1917.37|1911.87|1917.25|1911.75|10
1613723980000|2021-02-19 08:39:40|1917.27|1911.77|1917.56|1912.06|1917.61|1912.11|1917.25|1911.75|13
1613723990000|2021-02-19 08:39:50|1917.53|1912.03|1917.58|1912.08|1917.58|1912.08|1917.44|1911.94|18
1613724000000|2021-02-19 08:40:00|1917.57|1912.07|1917.44|1911.94|1917.73|1912.23|1917.41|1911.91|12
1613724010000|2021-02-19 08:40:10|1917.48|1911.98|1917.3|1911.8|1917.49|1911.99|1917.23|1911.73|15
1613724020000|2021-02-19 08:40:20|1917.52|1912.02|1917.46|1911.96|1917.52|1912.02|1917.43|1911.93|4
1613724030000|2021-02-19 08:40:30|1917.27|1911.77|1917.45|1911.95|1917.6|1912.1|1917.22|1911.72|14
1613724040000|2021-02-19 08:40:40|1917.55|1912.05|1917.39|1911.89|1917.57|1912.07|1917.36|1911.86|28
1613724050000|2021-02-19 08:40:50|1917.44|1911.94|1917.44|1911.94|1917.48|1911.98|1917.39|1911.89|25
1613724060000|2021-02-19 08:41:00|1917.37|1911.87|1918.07|1912.57|1918.08|1912.58|1917.34|1911.84|30
1613724070000|2021-02-19 08:41:10|1918.08|1912.58|1917.86|1912.36|1918.09|1912.59|1917.79|1912.29|22
1613724080000|2021-02-19 08:41:20|1917.87|1912.37|1917.9|1912.4|1917.93|1912.43|1917.77|1912.27|25
1613724090000|2021-02-19 08:41:30|1917.91|1912.41|1918.08|1912.58|1918.12|1912.62|1917.9|1912.4|12
1613724100000|2021-02-19 08:41:40|1918.06|1912.56|1917.88|1912.38|1918.1|1912.6|1917.88|1912.38|20
1613724110000|2021-02-19 08:41:50|1917.91|1912.41|1917.43|1911.93|1917.91|1912.41|1917.34|1911.84|10
1613724120000|2021-02-19 08:42:00|1917.42|1911.92|1917.67|1912.17|1917.67|1912.17|1917.35|1911.85|35
1613724130000|2021-02-19 08:42:10|1917.47|1911.97|1917.69|1912.19|1917.74|1912.24|1917.4|1911.9|21
1613724140000|2021-02-19 08:42:20|1917.66|1912.16|1917.71|1912.21|1917.71|1912.21|1917.66|1912.16|4
1613724150000|2021-02-19 08:42:30|1917.85|1912.35|1917.66|1912.16|1917.85|1912.35|1917.65|1912.15|10
1613724160000|2021-02-19 08:42:40|1917.68|1912.18|1917.65|1912.15|1917.68|1912.18|1917.65|1912.15|9
1613724170000|2021-02-19 08:42:50|1917.56|1912.06|1917.56|1912.06|1917.6|1912.1|1917.52|1912.02|26
1613724180000|2021-02-19 08:43:00|1917.57|1912.07|1917.93|1912.43|1917.93|1912.43|1917.5|1912|28
1613724190000|2021-02-19 08:43:10|1917.9|1912.4|1918|1912.5|1918.05|1912.55|1917.86|1912.36|26
1613724200000|2021-02-19 08:43:20|1917.99|1912.49|1918.08|1912.58|1918.08|1912.58|1917.99|1912.49|15
1613724210000|2021-02-19 08:43:30|1918.07|1912.57|1918.07|1912.57|1918.08|1912.58|1917.97|1912.47|23
1613724220000|2021-02-19 08:43:40|1918.05|1912.55|1918.1|1912.6|1918.13|1912.63|1918.01|1912.51|22
1613724230000|2021-02-19 08:43:50|1918.11|1912.61|1917.97|1912.47|1918.11|1912.61|1917.96|1912.46|12
1613724240000|2021-02-19 08:44:00|1917.98|1912.48|1917.65|1912.15|1917.98|1912.48|1917.65|1912.15|17
1613724250000|2021-02-19 08:44:10|1917.72|1912.22|1917.96|1912.46|1917.96|1912.46|1917.59|1912.09|18
1613724260000|2021-02-19 08:44:20|1917.99|1912.49|1917.75|1912.25|1917.99|1912.49|1917.69|1912.19|32
1613724270000|2021-02-19 08:44:30|1917.72|1912.22|1917.51|1912.01|1917.95|1912.45|1917.43|1911.93|29
1613724280000|2021-02-19 08:44:40|1917.55|1912.05|1917.55|1912.05|1917.55|1912.05|1917.55|1912.05|1
1613724290000|2021-02-19 08:44:50|1917.53|1912.03|1917.55|1912.05|1917.55|1912.05|1917.5|1912|8
1613724300000|2021-02-19 08:45:00|1917.48|1911.98|1916.87|1911.37|1917.48|1911.98|1916.1|1910.6|30
1613724310000|2021-02-19 08:45:10|1916.88|1911.38|1917.18|1911.68|1917.24|1911.74|1916.88|1911.38|33
1613724320000|2021-02-19 08:45:20|1917.08|1911.58|1917.28|1911.78|1917.41|1911.91|1917.07|1911.57|28
1613724330000|2021-02-19 08:45:30|1917.36|1911.86|1917.29|1911.79|1917.39|1911.89|1917.15|1911.65|11
1613724340000|2021-02-19 08:45:40|1917.14|1911.64|1917.06|1911.56|1917.3|1911.8|1917.06|1911.56|17
1613724350000|2021-02-19 08:45:50|1917.08|1911.58|1917.1|1911.6|1917.13|1911.63|1917.03|1911.53|23
1613724360000|2021-02-19 08:46:00|1917.08|1911.58|1917.22|1911.72|1917.34|1911.84|1917.08|1911.58|28
1613724370000|2021-02-19 08:46:10|1917.2|1911.7|1917.41|1911.91|1917.41|1911.91|1917.2|1911.7|25
1613724380000|2021-02-19 08:46:20|1917.39|1911.89|1917.82|1912.32|1917.82|1912.32|1917.39|1911.89|15
1613724390000|2021-02-19 08:46:30|1917.86|1912.36|1918.14|1912.64|1918.14|1912.64|1917.86|1912.36|18
1613724400000|2021-02-19 08:46:40|1918.15|1912.65|1919.15|1913.65|1919.15|1913.65|1918.15|1912.65|14
1613724410000|2021-02-19 08:46:50|1919.13|1913.63|1919.1|1913.6|1919.13|1913.63|1918.99|1913.49|31
1613724420000|2021-02-19 08:47:00|1919.12|1913.62|1919.5|1914|1919.69|1914.19|1919.12|1913.62|32
1613724430000|2021-02-19 08:47:10|1919.56|1914.06|1920.02|1914.52|1920.02|1914.52|1919.53|1914.03|29
1613724440000|2021-02-19 08:47:20|1919.97|1914.47|1920.12|1914.62|1920.19|1914.69|1919.8|1914.3|33
1613724450000|2021-02-19 08:47:30|1920.1|1914.6|1920.22|1914.72|1920.22|1914.72|1920.1|1914.6|28
1613724460000|2021-02-19 08:47:40|1920.23|1914.73|1920.23|1914.73|1920.27|1914.77|1920.21|1914.71|15
1613724470000|2021-02-19 08:47:50|1920.26|1914.76|1920.38|1914.88|1920.38|1914.88|1920.13|1914.63|29
1613724480000|2021-02-19 08:48:00|1920.33|1914.83|1920.43|1914.93|1920.43|1914.93|1920|1914.5|34
1613724490000|2021-02-19 08:48:10|1920.42|1914.92|1920.7|1915.2|1920.7|1915.2|1920.42|1914.92|19
1613724500000|2021-02-19 08:48:20|1920.69|1915.19|1920.8|1915.3|1920.94|1915.44|1920.69|1915.19|33
1613724510000|2021-02-19 08:48:30|1920.81|1915.31|1920.69|1915.19|1920.92|1915.42|1920.68|1915.18|26
1613724520000|2021-02-19 08:48:40|1920.7|1915.2|1920.82|1915.32|1920.87|1915.37|1920.7|1915.2|18
1613724530000|2021-02-19 08:48:50|1920.79|1915.29|1920.36|1914.86|1920.82|1915.32|1920.36|1914.86|25
1613724540000|2021-02-19 08:49:00|1920.24|1914.74|1920.4|1914.9|1920.49|1914.99|1920.15|1914.65|28
1613724550000|2021-02-19 08:49:10|1920.44|1914.94|1920.47|1914.97|1920.51|1915.01|1920.36|1914.86|25
1613724560000|2021-02-19 08:49:20|1920.4|1914.9|1920.13|1914.63|1920.41|1914.91|1920.09|1914.59|19
1613724570000|2021-02-19 08:49:30|1920.15|1914.65|1920.23|1914.73|1920.35|1914.85|1920.11|1914.61|27
1613724580000|2021-02-19 08:49:40|1920.27|1914.77|1920.36|1914.86|1920.37|1914.87|1920.21|1914.71|31
1613724590000|2021-02-19 08:49:50|1920.32|1914.82|1920.48|1914.98|1920.59|1915.09|1920.23|1914.73|31
1613724600000|2021-02-19 08:50:00|1920.47|1914.97|1920.58|1915.08|1920.6|1915.1|1920.14|1914.64|24
1613724610000|2021-02-19 08:50:10|1920.53|1915.03|1920.72|1915.22|1920.72|1915.22|1920.51|1915.01|19
1613724620000|2021-02-19 08:50:20|1920.67|1915.17|1920.84|1915.34|1920.91|1915.41|1920.66|1915.16|26
1613724630000|2021-02-19 08:50:30|1920.78|1915.28|1920.97|1915.47|1921.02|1915.52|1920.77|1915.27|34
1613724640000|2021-02-19 08:50:40|1921.02|1915.52|1920.97|1915.47|1921.03|1915.53|1920.92|1915.42|23
1613724650000|2021-02-19 08:50:50|1921.04|1915.54|1920.76|1915.26|1921.04|1915.54|1920.7|1915.2|21
1613724660000|2021-02-19 08:51:00|1920.73|1915.23|1920.94|1915.44|1921.07|1915.57|1920.73|1915.23|16
1613724670000|2021-02-19 08:51:10|1920.93|1915.43|1921.12|1915.62|1921.19|1915.69|1920.93|1915.43|23
1613724680000|2021-02-19 08:51:20|1921.13|1915.63|1921.08|1915.58|1921.15|1915.65|1921.08|1915.58|10
1613724690000|2021-02-19 08:51:30|1921.09|1915.59|1920.59|1915.09|1921.09|1915.59|1920.52|1915.02|31
1613724700000|2021-02-19 08:51:40|1920.53|1915.03|1920.65|1915.15|1920.74|1915.24|1920.52|1915.02|21
1613724710000|2021-02-19 08:51:50|1920.54|1915.04|1919.77|1914.27|1920.54|1915.04|1919.63|1914.13|23
1613724720000|2021-02-19 08:52:00|1919.87|1914.37|1919.58|1914.08|1919.87|1914.37|1919.57|1914.07|32
1613724730000|2021-02-19 08:52:10|1919.57|1914.07|1919.49|1913.99|1919.71|1914.21|1919.49|1913.99|20
1613724740000|2021-02-19 08:52:20|1919.36|1913.86|1919.53|1914.03|1919.64|1914.14|1919.28|1913.78|22
1613724750000|2021-02-19 08:52:30|1919.31|1913.81|1919.44|1913.94|1919.66|1914.16|1919.31|1913.81|18
1613724760000|2021-02-19 08:52:40|1919.51|1914.01|1919.42|1913.92|1919.53|1914.03|1919.29|1913.79|17
1613724770000|2021-02-19 08:52:50|1919.53|1914.03|1919.45|1913.95|1919.55|1914.05|1919.4|1913.9|22
1613724780000|2021-02-19 08:53:00|1919.44|1913.94|1920.21|1914.71|1920.3|1914.8|1919.43|1913.93|32
1613724790000|2021-02-19 08:53:10|1920.25|1914.75|1920.37|1914.87|1920.37|1914.87|1920.14|1914.64|19
1613724800000|2021-02-19 08:53:20|1920.36|1914.86|1920.41|1914.91|1920.41|1914.91|1920.36|1914.86|7
1613724810000|2021-02-19 08:53:30|1920.4|1914.9|1920.58|1915.08|1920.7|1915.2|1920.22|1914.72|27
1613724820000|2021-02-19 08:53:40|1920.59|1915.09|1920.53|1915.03|1920.6|1915.1|1920.44|1914.94|23
1613724830000|2021-02-19 08:53:50|1920.46|1914.96|1920.46|1914.96|1920.61|1915.11|1920.43|1914.93|16
1613724840000|2021-02-19 08:54:00|1920.45|1914.95|1920.15|1914.65|1920.57|1915.07|1920.15|1914.65|27
1613724850000|2021-02-19 08:54:10|1920.1|1914.6|1919.65|1914.15|1920.1|1914.6|1919.53|1914.03|24
1613724860000|2021-02-19 08:54:20|1919.52|1914.02|1919.82|1914.32|1919.87|1914.37|1919.52|1914.02|14
1613724870000|2021-02-19 08:54:30|1919.77|1914.27|1919.79|1914.29|1919.85|1914.35|1919.59|1914.09|23
1613724880000|2021-02-19 08:54:40|1919.54|1914.04|1919.39|1913.89|1919.71|1914.21|1919.39|1913.89|20
1613724890000|2021-02-19 08:54:50|1919.41|1913.91|1919.73|1914.23|1919.82|1914.32|1919.28|1913.78|25
1613724900000|2021-02-19 08:55:00|1919.76|1914.26|1919.83|1914.33|1919.83|1914.33|1919.69|1914.19|11
1613724910000|2021-02-19 08:55:10|1919.82|1914.32|1920.03|1914.53|1920.03|1914.53|1919.82|1914.32|11
1613724920000|2021-02-19 08:55:20|1920.02|1914.52|1920.2|1914.7|1920.2|1914.7|1919.99|1914.49|14
1613724930000|2021-02-19 08:55:30|1920.23|1914.73|1920.44|1914.94|1920.53|1915.03|1920.23|1914.73|22
1613724940000|2021-02-19 08:55:40|1920.3|1914.8|1920.13|1914.63|1920.44|1914.94|1920.13|1914.63|31
1613724950000|2021-02-19 08:55:50|1920.08|1914.58|1919.38|1913.88|1920.09|1914.59|1919.31|1913.81|31
1613724960000|2021-02-19 08:56:00|1919.37|1913.87|1919.51|1914.01|1919.58|1914.08|1919.32|1913.82|27
1613724970000|2021-02-19 08:56:10|1919.54|1914.04|1920.03|1914.53|1920.24|1914.74|1919.54|1914.04|34
1613724980000|2021-02-19 08:56:20|1920.07|1914.57|1920.34|1914.84|1920.34|1914.84|1920.01|1914.51|22
1613724990000|2021-02-19 08:56:30|1920.31|1914.81|1920.31|1914.81|1920.4|1914.9|1920.23|1914.73|20
1613725000000|2021-02-19 08:56:40|1920.32|1914.82|1920.17|1914.67|1920.34|1914.84|1920.17|1914.67|26
1613725010000|2021-02-19 08:56:50|1920.28|1914.78|1920.32|1914.82|1920.41|1914.91|1920.08|1914.58|33
1613725020000|2021-02-19 08:57:00|1920.38|1914.88|1920.16|1914.66|1920.4|1914.9|1920.05|1914.55|37
1613725030000|2021-02-19 08:57:10|1920.24|1914.74|1920.2|1914.7|1920.3|1914.8|1920.07|1914.57|30
1613725040000|2021-02-19 08:57:20|1920.11|1914.61|1920.38|1914.88|1920.38|1914.88|1920.11|1914.61|30
1613725050000|2021-02-19 08:57:30|1920.28|1914.78|1920.47|1914.97|1920.55|1915.05|1920.18|1914.68|23
1613725060000|2021-02-19 08:57:40|1920.46|1914.96|1920.6|1915.1|1920.6|1915.1|1920.39|1914.89|22
1613725070000|2021-02-19 08:57:50|1920.59|1915.09|1920.61|1915.11|1920.69|1915.19|1920.45|1914.95|20
1613725080000|2021-02-19 08:58:00|1920.57|1915.07|1920.84|1915.34|1920.89|1915.39|1920.57|1915.07|25
1613725090000|2021-02-19 08:58:10|1920.94|1915.44|1920.94|1915.44|1920.98|1915.48|1920.73|1915.23|32
1613725100000|2021-02-19 08:58:20|1920.91|1915.41|1920.89|1915.39|1920.98|1915.48|1920.76|1915.26|28
1613725110000|2021-02-19 08:58:30|1920.86|1915.36|1920.82|1915.32|1920.88|1915.38|1920.69|1915.19|34
1613725120000|2021-02-19 08:58:40|1920.9|1915.4|1920.84|1915.34|1920.9|1915.4|1920.66|1915.16|33
1613725130000|2021-02-19 08:58:50|1920.79|1915.29|1920.77|1915.27|1920.9|1915.4|1920.55|1915.05|27
1613725140000|2021-02-19 08:59:00|1920.8|1915.3|1921.29|1915.79|1921.29|1915.79|1920.73|1915.23|32
1613725150000|2021-02-19 08:59:10|1921.3|1915.8|1921.5|1916|1921.52|1916.02|1921.29|1915.79|32
1613725160000|2021-02-19 08:59:20|1921.53|1916.03|1921.95|1916.45|1921.97|1916.47|1921.5|1916|33
1613725170000|2021-02-19 08:59:30|1922.17|1916.67|1922.37|1916.87|1922.37|1916.87|1922.16|1916.66|35
1613725180000|2021-02-19 08:59:40|1922.46|1916.96|1922.54|1917.04|1922.54|1917.04|1922.45|1916.95|22
1613725190000|2021-02-19 08:59:50|1922.49|1916.99|1922.67|1917.17|1922.83|1917.33|1922.48|1916.98|26
1613725200000|2021-02-19 09:00:00|1922.78|1917.28|1923.37|1917.87|1923.47|1917.97|1922.78|1917.28|24
1613725210000|2021-02-19 09:00:10|1923.47|1917.97|1923.74|1918.24|1923.75|1918.25|1923.39|1917.89|31
1613725220000|2021-02-19 09:00:20|1923.85|1918.35|1924.44|1918.94|1924.44|1918.94|1923.78|1918.28|30
1613725230000|2021-02-19 09:00:30|1924.4|1918.9|1924.34|1918.84|1924.47|1918.97|1924.31|1918.81|29
1613725240000|2021-02-19 09:00:40|1924.44|1918.94|1924.38|1918.88|1924.44|1918.94|1924.35|1918.85|13
1613725250000|2021-02-19 09:00:50|1924.4|1918.9|1924.34|1918.84|1924.4|1918.9|1923.93|1918.43|24
1613725260000|2021-02-19 09:01:00|1924.33|1918.83|1924.92|1919.42|1924.93|1919.43|1924.33|1918.83|30
1613725270000|2021-02-19 09:01:10|1924.9|1919.4|1924.93|1919.43|1925|1919.5|1924.77|1919.27|30
1613725280000|2021-02-19 09:01:20|1924.95|1919.45|1925.03|1919.53|1925.03|1919.53|1924.77|1919.27|31
1613725290000|2021-02-19 09:01:30|1925.01|1919.51|1925.54|1920.04|1925.57|1920.07|1924.93|1919.43|35
1613725300000|2021-02-19 09:01:40|1925.57|1920.07|1926.32|1920.82|1926.32|1920.82|1925.51|1920.01|27
1613725310000|2021-02-19 09:01:50|1926.34|1920.84|1926.37|1920.87|1926.39|1920.89|1926.25|1920.75|24
1613725320000|2021-02-19 09:02:00|1926.47|1920.97|1926.45|1920.95|1926.92|1921.42|1926.29|1920.79|24
1613725330000|2021-02-19 09:02:10|1926.46|1920.96|1926.24|1920.74|1926.51|1921.01|1925.91|1920.41|27
1613725340000|2021-02-19 09:02:20|1926.21|1920.71|1926.63|1921.13|1926.69|1921.19|1926.21|1920.71|34
1613725350000|2021-02-19 09:02:30|1926.5|1921|1926.69|1921.19|1926.86|1921.36|1926.47|1920.97|29
1613725360000|2021-02-19 09:02:40|1926.58|1921.08|1926.79|1921.29|1926.84|1921.34|1926.55|1921.05|29
1613725370000|2021-02-19 09:02:50|1926.8|1921.3|1927.15|1921.65|1927.27|1921.77|1926.72|1921.22|30
1613725380000|2021-02-19 09:03:00|1927.09|1921.59|1926.69|1921.19|1927.11|1921.61|1926.58|1921.08|25
1613725390000|2021-02-19 09:03:10|1926.68|1921.18|1927.09|1921.59|1927.26|1921.76|1926.68|1921.18|32
1613725400000|2021-02-19 09:03:20|1927.13|1921.63|1927.21|1921.71|1927.26|1921.76|1927.11|1921.61|29
1613725410000|2021-02-19 09:03:30|1927.16|1921.66|1927.29|1921.79|1927.42|1921.92|1927.16|1921.66|30
1613725420000|2021-02-19 09:03:40|1927.32|1921.82|1927.39|1921.89|1927.4|1921.9|1927.29|1921.79|31
1613725430000|2021-02-19 09:03:50|1927.32|1921.82|1926.86|1921.36|1927.32|1921.82|1926.78|1921.28|25
1613725440000|2021-02-19 09:04:00|1926.85|1921.35|1926.48|1920.98|1926.88|1921.38|1926.48|1920.98|21
1613725450000|2021-02-19 09:04:10|1926.45|1920.95|1926.75|1921.25|1927.01|1921.51|1926.39|1920.89|31
1613725460000|2021-02-19 09:04:20|1926.82|1921.32|1926.41|1920.91|1926.84|1921.34|1926.41|1920.91|25
1613725470000|2021-02-19 09:04:30|1926.44|1920.94|1926.46|1920.96|1926.55|1921.05|1926.44|1920.94|15
1613725480000|2021-02-19 09:04:40|1926.43|1920.93|1926.33|1920.83|1926.48|1920.98|1926.33|1920.83|15
1613725490000|2021-02-19 09:04:50|1926.32|1920.82|1926.7|1921.2|1926.73|1921.23|1926.25|1920.75|25
1613725500000|2021-02-19 09:05:00|1926.71|1921.21|1926.44|1920.94|1926.73|1921.23|1926.35|1920.85|28
1613725510000|2021-02-19 09:05:10|1926.41|1920.91|1926.58|1921.08|1926.59|1921.09|1926.28|1920.78|33
1613725520000|2021-02-19 09:05:20|1926.57|1921.07|1927.06|1921.56|1927.14|1921.64|1926.55|1921.05|30
1613725530000|2021-02-19 09:05:30|1927.04|1921.54|1927.25|1921.75|1927.29|1921.79|1927|1921.5|24
1613725540000|2021-02-19 09:05:40|1927.28|1921.78|1927.27|1921.77|1927.32|1921.82|1927.17|1921.67|22
1613725550000|2021-02-19 09:05:50|1927.29|1921.79|1927.93|1922.43|1928.12|1922.62|1927.26|1921.76|14
1613725560000|2021-02-19 09:06:00|1928.04|1922.54|1928.58|1923.08|1928.58|1923.08|1928.02|1922.52|29
1613725570000|2021-02-19 09:06:10|1928.6|1923.1|1929.44|1923.94|1929.48|1923.98|1928.6|1923.1|27
1613725580000|2021-02-19 09:06:20|1929.45|1923.95|1929.72|1924.22|1929.73|1924.23|1929.45|1923.95|19
1613725590000|2021-02-19 09:06:30|1929.75|1924.25|1929.81|1924.31|1930.03|1924.53|1929.75|1924.25|17
1613725600000|2021-02-19 09:06:40|1929.91|1924.41|1929.35|1923.85|1930.46|1924.96|1929.21|1923.71|37
1613725610000|2021-02-19 09:06:50|1929.44|1923.94|1929.37|1923.87|1929.59|1924.09|1929.12|1923.62|35
1613725620000|2021-02-19 09:07:00|1929.55|1924.05|1930.99|1925.49|1931.01|1925.51|1929.39|1923.89|28
1613725630000|2021-02-19 09:07:10|1931.01|1925.51|1931.13|1925.63|1931.2|1925.7|1930.85|1925.35|30
1613725640000|2021-02-19 09:07:20|1931.14|1925.64|1931.17|1925.67|1931.44|1925.94|1931.12|1925.62|29
1613725650000|2021-02-19 09:07:30|1931.19|1925.69|1931.81|1926.31|1931.83|1926.33|1930.69|1925.19|39
1613725660000|2021-02-19 09:07:40|1931.8|1926.3|1932.22|1926.72|1932.24|1926.74|1931.72|1926.22|25
1613725670000|2021-02-19 09:07:50|1932.24|1926.74|1932.1|1926.6|1932.25|1926.75|1932.09|1926.59|25
1613725680000|2021-02-19 09:08:00|1932.11|1926.61|1931.34|1925.84|1932.17|1926.67|1931.34|1925.84|28
1613725690000|2021-02-19 09:08:10|1931.21|1925.71|1930.05|1924.55|1931.6|1926.1|1930.05|1924.55|29
1613725700000|2021-02-19 09:08:20|1931.04|1925.54|1931.22|1925.72|1931.34|1925.84|1930.08|1924.58|34
1613725710000|2021-02-19 09:08:30|1931.26|1925.76|1931.53|1926.03|1931.55|1926.05|1931|1925.5|31
1613725720000|2021-02-19 09:08:40|1931.5|1926|1931.36|1925.86|1931.55|1926.05|1931.04|1925.54|34
1613725730000|2021-02-19 09:08:50|1931.38|1925.88|1931.94|1926.44|1931.94|1926.44|1931.16|1925.66|29
1613725740000|2021-02-19 09:09:00|1931.93|1926.43|1932.48|1926.98|1932.59|1927.09|1931.93|1926.43|24
1613725750000|2021-02-19 09:09:10|1932.59|1927.09|1932.86|1927.36|1932.86|1927.36|1932.52|1927.02|26
1613725760000|2021-02-19 09:09:20|1932.85|1927.35|1933.04|1927.54|1933.09|1927.59|1932.76|1927.26|29
1613725770000|2021-02-19 09:09:30|1933.03|1927.53|1933.5|1928|1933.76|1928.26|1932.95|1927.45|31
1613725780000|2021-02-19 09:09:40|1933.51|1928.01|1934|1928.5|1934.11|1928.61|1933.35|1927.85|36
1613725790000|2021-02-19 09:09:50|1934.01|1928.51|1933.93|1928.43|1934.03|1928.53|1933.82|1928.32|30
1613725800000|2021-02-19 09:10:00|1933.92|1928.42|1932.98|1927.48|1933.92|1928.42|1932.62|1927.12|38
1613725810000|2021-02-19 09:10:10|1932.83|1927.33|1933.14|1927.64|1933.16|1927.66|1932.64|1927.14|33
1613725820000|2021-02-19 09:10:20|1933.01|1927.51|1933.84|1928.34|1933.84|1928.34|1933.01|1927.51|36
1613725830000|2021-02-19 09:10:30|1933.96|1928.46|1933.08|1927.58|1934.08|1928.58|1933.08|1927.58|29
1613725840000|2021-02-19 09:10:40|1933.11|1927.61|1934.58|1929.08|1934.58|1929.08|1933.11|1927.61|31
1613725850000|2021-02-19 09:10:50|1934.6|1929.1|1934.15|1928.65|1934.63|1929.13|1934.01|1928.51|28
1613725860000|2021-02-19 09:11:00|1934.11|1928.61|1933.92|1928.42|1934.15|1928.65|1933.88|1928.38|27
1613725870000|2021-02-19 09:11:10|1934.02|1928.52|1934.67|1929.17|1934.95|1929.45|1934.02|1928.52|32
1613725880000|2021-02-19 09:11:20|1934.59|1929.09|1934.52|1929.02|1934.73|1929.23|1934.42|1928.92|25
1613725890000|2021-02-19 09:11:30|1934.55|1929.05|1934.11|1928.61|1934.76|1929.26|1934.05|1928.55|25
1613725900000|2021-02-19 09:11:40|1934.05|1928.55|1933.82|1928.32|1934.3|1928.8|1933.82|1928.32|33
1613725910000|2021-02-19 09:11:50|1933.84|1928.34|1934.33|1928.83|1934.52|1929.02|1933.84|1928.34|27
1613725920000|2021-02-19 09:12:00|1934.34|1928.84|1935.33|1929.83|1935.4|1929.9|1934.34|1928.84|29
1613725930000|2021-02-19 09:12:10|1935.36|1929.86|1935.76|1930.26|1935.91|1930.41|1935.13|1929.63|33
1613725940000|2021-02-19 09:12:20|1935.81|1930.31|1935.9|1930.4|1936.08|1930.58|1935.45|1929.95|37
1613725950000|2021-02-19 09:12:30|1935.91|1930.41|1934.22|1928.72|1935.97|1930.47|1934.22|1928.72|34
1613725960000|2021-02-19 09:12:40|1933.97|1928.47|1933.86|1928.36|1933.98|1928.48|1933.63|1928.13|31
1613725970000|2021-02-19 09:12:50|1933.81|1928.31|1933.81|1928.31|1934.01|1928.51|1933.71|1928.21|33
1613725980000|2021-02-19 09:13:00|1933.94|1928.44|1934.1|1928.6|1934.19|1928.69|1933.51|1928.01|37
1613725990000|2021-02-19 09:13:10|1934.11|1928.61|1932.94|1927.44|1934.11|1928.61|1932.92|1927.42|37
1613726000000|2021-02-19 09:13:20|1932.93|1927.43|1932.97|1927.47|1933.01|1927.51|1932.89|1927.39|23
1613726010000|2021-02-19 09:13:30|1932.75|1927.25|1931.67|1926.17|1932.75|1927.25|1931.67|1926.17|30
1613726020000|2021-02-19 09:13:40|1931.62|1926.12|1931.02|1925.52|1931.62|1926.12|1930.92|1925.42|26
1613726030000|2021-02-19 09:13:50|1930.93|1925.43|1931.33|1925.83|1931.33|1925.83|1930.93|1925.43|26
1613726040000|2021-02-19 09:14:00|1931.28|1925.78|1931.96|1926.46|1932.05|1926.55|1931.22|1925.72|30
1613726050000|2021-02-19 09:14:10|1931.9|1926.4|1931.61|1926.11|1932.06|1926.56|1931.61|1926.11|30
1613726060000|2021-02-19 09:14:20|1931.7|1926.2|1931.64|1926.14|1931.74|1926.24|1931.23|1925.73|31
1613726070000|2021-02-19 09:14:30|1931.7|1926.2|1931.68|1926.18|1931.82|1926.32|1931.37|1925.87|36
1613726080000|2021-02-19 09:14:40|1931.69|1926.19|1932.73|1927.23|1932.73|1927.23|1931.69|1926.19|31
1613726090000|2021-02-19 09:14:50|1932.66|1927.16|1932.46|1926.96|1932.66|1927.16|1932.26|1926.76|25
1613726100000|2021-02-19 09:15:00|1932.47|1926.97|1932.47|1926.97|1932.51|1927.01|1932.36|1926.86|21
1613726110000|2021-02-19 09:15:10|1932.44|1926.94|1932.24|1926.74|1932.44|1926.94|1932.12|1926.62|24
1613726120000|2021-02-19 09:15:20|1932.28|1926.78|1933.17|1927.67|1933.18|1927.68|1932.2|1926.7|29
1613726130000|2021-02-19 09:15:30|1933.16|1927.66|1934.24|1928.74|1934.47|1928.97|1933.16|1927.66|33
1613726140000|2021-02-19 09:15:40|1934.32|1928.82|1934.91|1929.41|1934.91|1929.41|1934.17|1928.67|37
1613726150000|2021-02-19 09:15:50|1934.79|1929.29|1934.69|1929.19|1935.32|1929.82|1934.59|1929.09|36
1613726160000|2021-02-19 09:16:00|1934.75|1929.25|1934.73|1929.23|1934.96|1929.46|1934.65|1929.15|33
1613726170000|2021-02-19 09:16:10|1934.8|1929.3|1935|1929.5|1935.05|1929.55|1934.75|1929.25|30
1613726180000|2021-02-19 09:16:20|1934.99|1929.49|1934.98|1929.48|1935.04|1929.54|1934.96|1929.46|12
1613726190000|2021-02-19 09:16:30|1935.09|1929.59|1935.17|1929.67|1935.24|1929.74|1934.89|1929.39|23
1613726200000|2021-02-19 09:16:40|1935.25|1929.75|1936.15|1930.65|1936.15|1930.65|1935.25|1929.75|36
1613726210000|2021-02-19 09:16:50|1936.12|1930.62|1936.12|1930.62|1936.23|1930.73|1936.08|1930.58|29
1613726220000|2021-02-19 09:17:00|1936.13|1930.63|1935.91|1930.41|1936.25|1930.75|1935.78|1930.28|33
1613726230000|2021-02-19 09:17:10|1935.94|1930.44|1935.51|1930.01|1936.02|1930.52|1935.5|1930|28
1613726240000|2021-02-19 09:17:20|1935.59|1930.09|1935.95|1930.45|1935.95|1930.45|1935.55|1930.05|35
1613726250000|2021-02-19 09:17:30|1935.94|1930.44|1935.81|1930.31|1936.02|1930.52|1935.54|1930.04|32
1613726260000|2021-02-19 09:17:40|1935.85|1930.35|1935.74|1930.24|1936.18|1930.68|1935.67|1930.17|31
1613726270000|2021-02-19 09:17:50|1936.01|1930.51|1935.74|1930.24|1936.19|1930.69|1935.74|1930.24|30
1613726280000|2021-02-19 09:18:00|1935.76|1930.26|1935.91|1930.41|1936.05|1930.55|1935.66|1930.16|27
1613726290000|2021-02-19 09:18:10|1935.93|1930.43|1935.48|1929.98|1935.93|1930.43|1935.43|1929.93|25
1613726300000|2021-02-19 09:18:20|1935.35|1929.85|1935.24|1929.74|1935.63|1930.13|1935.15|1929.65|27
1613726310000|2021-02-19 09:18:30|1935.21|1929.71|1935.22|1929.72|1935.28|1929.78|1935.07|1929.57|24
1613726320000|2021-02-19 09:18:40|1935.16|1929.66|1935.36|1929.86|1935.7|1930.2|1934.89|1929.39|30
1613726330000|2021-02-19 09:18:50|1935.35|1929.85|1935.52|1930.02|1935.85|1930.35|1935.22|1929.72|33
1613726340000|2021-02-19 09:19:00|1935.57|1930.07|1934.71|1929.21|1935.57|1930.07|1934.71|1929.21|36
1613726350000|2021-02-19 09:19:10|1934.54|1929.04|1931.98|1926.48|1934.54|1929.04|1931.85|1926.35|37
1613726360000|2021-02-19 09:19:20|1932.04|1926.54|1931.51|1926.01|1932.11|1926.61|1931.47|1925.97|33
1613726370000|2021-02-19 09:19:30|1931.44|1925.94|1932.07|1926.57|1932.21|1926.71|1931.42|1925.92|38
1613726380000|2021-02-19 09:19:40|1932.06|1926.56|1932.38|1926.88|1932.41|1926.91|1932.04|1926.54|33
1613726390000|2021-02-19 09:19:50|1932.37|1926.87|1932.34|1926.84|1932.7|1927.2|1932.28|1926.78|35
1613726400000|2021-02-19 09:20:00|1932.35|1926.85|1932.88|1927.38|1932.88|1927.38|1932.35|1926.85|24
1613726410000|2021-02-19 09:20:10|1932.62|1927.12|1932.54|1927.04|1932.9|1927.4|1932.54|1927.04|24
1613726420000|2021-02-19 09:20:20|1932.5|1927|1934.37|1928.87|1934.37|1928.87|1932.41|1926.91|26
1613726430000|2021-02-19 09:20:30|1934.34|1928.84|1934.89|1929.39|1934.96|1929.46|1934.34|1928.84|34
1613726440000|2021-02-19 09:20:40|1934.87|1929.37|1934.67|1929.17|1935.06|1929.56|1934.67|1929.17|38
1613726450000|2021-02-19 09:20:50|1934.64|1929.14|1934.77|1929.27|1934.99|1929.49|1934.55|1929.05|39
1613726460000|2021-02-19 09:21:00|1934.83|1929.33|1934.75|1929.25|1934.87|1929.37|1934.72|1929.22|33
1613726470000|2021-02-19 09:21:10|1934.73|1929.23|1935.77|1930.27|1935.8|1930.3|1934.73|1929.23|26
1613726480000|2021-02-19 09:21:20|1935.63|1930.13|1935.3|1929.8|1935.63|1930.13|1935.06|1929.56|30
1613726490000|2021-02-19 09:21:30|1935.29|1929.79|1935.13|1929.63|1935.33|1929.83|1935.07|1929.57|31
1613726500000|2021-02-19 09:21:40|1935.16|1929.66|1935.05|1929.55|1935.19|1929.69|1935.03|1929.53|29
1613726510000|2021-02-19 09:21:50|1935.07|1929.57|1934.59|1929.09|1935.15|1929.65|1934.59|1929.09|31
1613726520000|2021-02-19 09:22:00|1934.62|1929.12|1934.02|1928.52|1934.67|1929.17|1934.02|1928.52|35
1613726530000|2021-02-19 09:22:10|1934.04|1928.54|1933.98|1928.48|1934.05|1928.55|1933.82|1928.32|32
1613726540000|2021-02-19 09:22:20|1933.46|1927.96|1933|1927.5|1933.6|1928.1|1932.95|1927.45|17
1613726550000|2021-02-19 09:22:30|1932.98|1927.48|1933.07|1927.57|1933.15|1927.65|1932.95|1927.45|28
1613726560000|2021-02-19 09:22:40|1932.99|1927.49|1933.69|1928.19|1933.88|1928.38|1932.99|1927.49|21
1613726570000|2021-02-19 09:22:50|1933.74|1928.24|1934.4|1928.9|1934.4|1928.9|1933.74|1928.24|25
1613726580000|2021-02-19 09:23:00|1934.33|1928.83|1934.56|1929.06|1934.64|1929.14|1934.12|1928.62|26
1613726590000|2021-02-19 09:23:10|1934.43|1928.93|1934.57|1929.07|1934.6|1929.1|1934.34|1928.84|34
1613726600000|2021-02-19 09:23:20|1934.55|1929.05|1934.47|1928.97|1934.85|1929.35|1934.39|1928.89|35
1613726610000|2021-02-19 09:23:30|1934.39|1928.89|1935.12|1929.62|1935.12|1929.62|1934.18|1928.68|31
1613726620000|2021-02-19 09:23:40|1935.07|1929.57|1935.54|1930.04|1935.75|1930.25|1935.02|1929.52|34
1613726630000|2021-02-19 09:23:50|1935.56|1930.06|1935.68|1930.18|1935.95|1930.45|1935.44|1929.94|36
1613726640000|2021-02-19 09:24:00|1935.65|1930.15|1935.62|1930.12|1935.75|1930.25|1935.44|1929.94|31
1613726650000|2021-02-19 09:24:10|1935.66|1930.16|1935.75|1930.25|1935.86|1930.36|1935|1929.5|32
1613726660000|2021-02-19 09:24:20|1935.74|1930.24|1936.15|1930.65|1936.39|1930.89|1935.74|1930.24|25
1613726670000|2021-02-19 09:24:30|1936.11|1930.61|1936.14|1930.64|1936.24|1930.74|1935.89|1930.39|28
1613726680000|2021-02-19 09:24:40|1936.25|1930.75|1936.63|1931.13|1936.85|1931.35|1936.25|1930.75|33
1613726690000|2021-02-19 09:24:50|1936.65|1931.15|1936.84|1931.34|1936.84|1931.34|1936.63|1931.13|20
1613726700000|2021-02-19 09:25:00|1936.87|1931.37|1937.08|1931.58|1937.54|1932.04|1936.87|1931.37|18
1613726710000|2021-02-19 09:25:10|1937.06|1931.56|1937|1931.5|1937.07|1931.57|1936.71|1931.21|32
1613726720000|2021-02-19 09:25:20|1937.08|1931.58|1937.19|1931.69|1937.31|1931.81|1937.03|1931.53|15
1613726730000|2021-02-19 09:25:30|1937.15|1931.65|1937.07|1931.57|1937.22|1931.72|1937|1931.5|22
1613726740000|2021-02-19 09:25:40|1937.08|1931.58|1937.16|1931.66|1937.27|1931.77|1937.08|1931.58|20
1613726750000|2021-02-19 09:25:50|1937.26|1931.76|1937.36|1931.86|1937.55|1932.05|1937.26|1931.76|21
1613726760000|2021-02-19 09:26:00|1937.35|1931.85|1937.79|1932.29|1937.81|1932.31|1937.35|1931.85|22
1613726770000|2021-02-19 09:26:10|1937.78|1932.28|1939.05|1933.55|1939.08|1933.58|1937.62|1932.12|24
1613726780000|2021-02-19 09:26:20|1939.06|1933.56|1940.01|1934.51|1940.01|1934.51|1939.04|1933.54|21
1613726790000|2021-02-19 09:26:30|1940.06|1934.56|1940.01|1934.51|1940.06|1934.56|1940.01|1934.51|11
1613726800000|2021-02-19 09:26:40|1940.05|1934.55|1939.92|1934.42|1940.05|1934.55|1939.91|1934.41|7
1613726810000|2021-02-19 09:26:50|1940.16|1934.66|1939.77|1934.27|1940.43|1934.93|1939.77|1934.27|28
1613726820000|2021-02-19 09:27:00|1939.7|1934.2|1940.08|1934.58|1940.23|1934.73|1939.53|1934.03|34
1613726830000|2021-02-19 09:27:10|1940.11|1934.61|1940.71|1935.21|1940.71|1935.21|1940.02|1934.52|29
1613726840000|2021-02-19 09:27:20|1940.69|1935.19|1940.92|1935.42|1940.92|1935.42|1940.62|1935.12|13
1613726850000|2021-02-19 09:27:30|1940.87|1935.37|1940.37|1934.87|1940.9|1935.4|1940.35|1934.85|24
1613726860000|2021-02-19 09:27:40|1940.41|1934.91|1941.31|1935.81|1941.37|1935.87|1940.19|1934.69|23
1613726870000|2021-02-19 09:27:50|1941.3|1935.8|1941.46|1935.96|1941.46|1935.96|1941.13|1935.63|19
1613726880000|2021-02-19 09:28:00|1941.4|1935.9|1941.53|1936.03|1941.74|1936.24|1941.19|1935.69|24
1613726890000|2021-02-19 09:28:10|1941.51|1936.01|1940.08|1934.58|1941.52|1936.02|1940|1934.5|25
1613726900000|2021-02-19 09:28:20|1940.06|1934.56|1939.36|1933.86|1940.06|1934.56|1939.36|1933.86|21
1613726910000|2021-02-19 09:28:30|1939.37|1933.87|1939.47|1933.97|1939.59|1934.09|1939.37|1933.87|20
1613726920000|2021-02-19 09:28:40|1939.48|1933.98|1939.4|1933.9|1939.57|1934.07|1939.36|1933.86|23
1613726930000|2021-02-19 09:28:50|1939.41|1933.91|1939.41|1933.91|1939.42|1933.92|1939.34|1933.84|14
1613726940000|2021-02-19 09:29:00|1939.42|1933.92|1938.95|1933.45|1939.43|1933.93|1938.87|1933.37|21
1613726950000|2021-02-19 09:29:10|1938.94|1933.44|1938.53|1933.03|1938.94|1933.44|1938.51|1933.01|18
1613726960000|2021-02-19 09:29:20|1938.7|1933.2|1939.16|1933.66|1939.16|1933.66|1938.51|1933.01|24
1613726970000|2021-02-19 09:29:30|1939.17|1933.67|1938.93|1933.43|1939.22|1933.72|1938.86|1933.36|30
1613726980000|2021-02-19 09:29:40|1938.9|1933.4|1938.55|1933.05|1938.91|1933.41|1938.51|1933.01|30
1613726990000|2021-02-19 09:29:50|1938.59|1933.09|1938.56|1933.06|1938.68|1933.18|1938.56|1933.06|25
1613727000000|2021-02-19 09:30:00|1938.58|1933.08|1938.4|1932.9|1939.65|1934.15|1938.4|1932.9|28
1613727010000|2021-02-19 09:30:10|1938.67|1933.17|1938.95|1933.45|1939.24|1933.74|1938.6|1933.1|34
1613727020000|2021-02-19 09:30:20|1938.97|1933.47|1939.41|1933.91|1939.44|1933.94|1938.96|1933.46|20
1613727030000|2021-02-19 09:30:30|1939.11|1933.61|1940.07|1934.57|1940.13|1934.63|1939.11|1933.61|31
1613727040000|2021-02-19 09:30:40|1940.11|1934.61|1940.08|1934.58|1940.22|1934.72|1940|1934.5|25
1613727050000|2021-02-19 09:30:50|1940.05|1934.55|1941.09|1935.59|1941.09|1935.59|1939.93|1934.43|27
1613727060000|2021-02-19 09:31:00|1940.91|1935.41|1941.37|1935.87|1941.47|1935.97|1940.91|1935.41|26
1613727070000|2021-02-19 09:31:10|1941.39|1935.89|1940.82|1935.32|1941.39|1935.89|1940.74|1935.24|32
1613727080000|2021-02-19 09:31:20|1940.81|1935.31|1939.33|1933.83|1940.81|1935.31|1939.33|1933.83|28
1613727090000|2021-02-19 09:31:30|1939.24|1933.74|1937.95|1932.45|1939.24|1933.74|1937.83|1932.33|31
1613727100000|2021-02-19 09:31:40|1937.99|1932.49|1939.16|1933.66|1939.35|1933.85|1937.99|1932.49|31
1613727110000|2021-02-19 09:31:50|1939.18|1933.68|1940.08|1934.58|1940.5|1935|1939.16|1933.66|33
1613727120000|2021-02-19 09:32:00|1939.89|1934.39|1939.16|1933.66|1939.89|1934.39|1939.14|1933.64|32
1613727130000|2021-02-19 09:32:10|1939.24|1933.74|1939.56|1934.06|1939.68|1934.18|1938.94|1933.44|31
1613727140000|2021-02-19 09:32:20|1939.51|1934.01|1939.55|1934.05|1939.59|1934.09|1939.35|1933.85|18
1613727150000|2021-02-19 09:32:30|1939.56|1934.06|1939.51|1934.01|1939.77|1934.27|1939.34|1933.84|20
1613727160000|2021-02-19 09:32:40|1939.47|1933.97|1939.85|1934.35|1939.87|1934.37|1939.47|1933.97|21
1613727170000|2021-02-19 09:32:50|1940.02|1934.52|1939.83|1934.33|1940.11|1934.61|1939.78|1934.28|19
1613727180000|2021-02-19 09:33:00|1939.9|1934.4|1940.84|1935.34|1940.9|1935.4|1939.57|1934.07|27
1613727190000|2021-02-19 09:33:10|1940.86|1935.36|1939.97|1934.47|1941.16|1935.66|1939.97|1934.47|26
1613727200000|2021-02-19 09:33:20|1939.87|1934.37|1939.84|1934.34|1940.59|1935.09|1939.82|1934.32|30
1613727210000|2021-02-19 09:33:30|1939.98|1934.48|1938.68|1933.18|1939.98|1934.48|1938.67|1933.17|26
1613727220000|2021-02-19 09:33:40|1938.6|1933.1|1938.66|1933.16|1939.06|1933.56|1938.17|1932.67|26
1613727230000|2021-02-19 09:33:50|1938.59|1933.09|1938.69|1933.19|1938.91|1933.41|1938.57|1933.07|28
1613727240000|2021-02-19 09:34:00|1938.77|1933.27|1938.78|1933.28|1938.78|1933.28|1938.14|1932.64|29
1613727250000|2021-02-19 09:34:10|1938.74|1933.24|1939.25|1933.75|1939.33|1933.83|1938.7|1933.2|30
1613727260000|2021-02-19 09:34:20|1939.42|1933.92|1939.31|1933.81|1939.42|1933.92|1939.26|1933.76|8
1613727270000|2021-02-19 09:34:30|1939.35|1933.85|1938.75|1933.25|1939.35|1933.85|1938.75|1933.25|26
1613727280000|2021-02-19 09:34:40|1938.8|1933.3|1938.88|1933.38|1938.88|1933.38|1937.98|1932.48|30
1613727290000|2021-02-19 09:34:50|1938.97|1933.47|1939.26|1933.76|1939.26|1933.76|1938.86|1933.36|23
1613727300000|2021-02-19 09:35:00|1939.24|1933.74|1939.13|1933.63|1939.35|1933.85|1939.04|1933.54|18
1613727310000|2021-02-19 09:35:10|1939.25|1933.75|1939.11|1933.61|1939.29|1933.79|1939.07|1933.57|15
1613727320000|2021-02-19 09:35:20|1939.07|1933.57|1939.09|1933.59|1939.42|1933.92|1938.99|1933.49|29
1613727330000|2021-02-19 09:35:30|1939.1|1933.6|1939.66|1934.16|1939.66|1934.16|1939.09|1933.59|16
1613727340000|2021-02-19 09:35:40|1939.63|1934.13|1939.41|1933.91|1939.64|1934.14|1939.15|1933.65|24
1613727350000|2021-02-19 09:35:50|1939.38|1933.88|1938.44|1932.94|1939.38|1933.88|1938.44|1932.94|24
1613727360000|2021-02-19 09:36:00|1938.45|1932.95|1938.5|1933|1938.5|1933|1938.45|1932.95|7
1613727370000|2021-02-19 09:36:10|1938.49|1932.99|1938.77|1933.27|1938.94|1933.44|1938.46|1932.96|23
1613727380000|2021-02-19 09:36:20|1938.73|1933.23|1938.88|1933.38|1939.06|1933.56|1938.73|1933.23|28
1613727390000|2021-02-19 09:36:30|1938.91|1933.41|1939.1|1933.6|1939.4|1933.9|1938.88|1933.38|30
1613727400000|2021-02-19 09:36:40|1939.19|1933.69|1939.66|1934.16|1939.66|1934.16|1939.19|1933.69|13
1613727410000|2021-02-19 09:36:50|1939.7|1934.2|1939.59|1934.09|1939.75|1934.25|1939.59|1934.09|16
1613727420000|2021-02-19 09:37:00|1939.6|1934.1|1939.22|1933.72|1939.66|1934.16|1938.99|1933.49|29
1613727430000|2021-02-19 09:37:10|1939.25|1933.75|1939.28|1933.78|1939.38|1933.88|1939.08|1933.58|33
1613727440000|2021-02-19 09:37:20|1939.27|1933.77|1939.35|1933.85|1939.38|1933.88|1939.25|1933.75|11
1613727450000|2021-02-19 09:37:30|1939.42|1933.92|1938.86|1933.36|1939.46|1933.96|1938.86|1933.36|29
1613727460000|2021-02-19 09:37:40|1938.85|1933.35|1938.86|1933.36|1938.92|1933.42|1938.82|1933.32|13
1613727470000|2021-02-19 09:37:50|1938.9|1933.4|1938.79|1933.29|1938.9|1933.4|1938.67|1933.17|18
1613727480000|2021-02-19 09:38:00|1938.7|1933.2|1939.33|1933.83|1939.47|1933.97|1938.7|1933.2|28
1613727490000|2021-02-19 09:38:10|1939.41|1933.91|1939.24|1933.74|1939.48|1933.98|1939.13|1933.63|23
1613727500000|2021-02-19 09:38:20|1939.26|1933.76|1939.33|1933.83|1939.33|1933.83|1939.23|1933.73|19
1613727510000|2021-02-19 09:38:30|1939.31|1933.81|1939.45|1933.95|1939.47|1933.97|1939.28|1933.78|19
1613727520000|2021-02-19 09:38:40|1939.49|1933.99|1939.98|1934.48|1940.03|1934.53|1939.44|1933.94|17
1613727530000|2021-02-19 09:38:50|1939.96|1934.46|1940.03|1934.53|1940.31|1934.81|1939.96|1934.46|24
1613727540000|2021-02-19 09:39:00|1940.04|1934.54|1940.1|1934.6|1940.13|1934.63|1940.01|1934.51|22
1613727550000|2021-02-19 09:39:10|1940.09|1934.59|1940|1934.5|1940.14|1934.64|1939.74|1934.24|20
1613727560000|2021-02-19 09:39:20|1940.05|1934.55|1940.41|1934.91|1940.86|1935.36|1939.98|1934.48|33
1613727570000|2021-02-19 09:39:30|1940.31|1934.81|1940.38|1934.88|1940.53|1935.03|1940.31|1934.81|29
1613727580000|2021-02-19 09:39:40|1940.39|1934.89|1940.13|1934.63|1940.39|1934.89|1939.89|1934.39|29
1613727590000|2021-02-19 09:39:50|1940.16|1934.66|1940.07|1934.57|1940.31|1934.81|1940|1934.5|22
1613727600000|2021-02-19 09:40:00|1940.02|1934.52|1939.79|1934.29|1940.02|1934.52|1939.77|1934.27|20
1613727610000|2021-02-19 09:40:10|1939.85|1934.35|1940.19|1934.69|1940.22|1934.72|1939.8|1934.3|30
1613727620000|2021-02-19 09:40:20|1940.21|1934.71|1940.26|1934.76|1940.29|1934.79|1940.01|1934.51|29
1613727630000|2021-02-19 09:40:30|1940.22|1934.72|1940.33|1934.83|1940.33|1934.83|1940.17|1934.67|26
1613727640000|2021-02-19 09:40:40|1940.34|1934.84|1940.83|1935.33|1940.83|1935.33|1940.22|1934.72|33
1613727650000|2021-02-19 09:40:50|1940.8|1935.3|1940.38|1934.88|1940.83|1935.33|1940.31|1934.81|21
1613727660000|2021-02-19 09:41:00|1940.39|1934.89|1940.59|1935.09|1940.69|1935.19|1940.39|1934.89|28
1613727670000|2021-02-19 09:41:10|1940.58|1935.08|1940.39|1934.89|1940.69|1935.19|1940.39|1934.89|26
1613727680000|2021-02-19 09:41:20|1940.37|1934.87|1940.87|1935.37|1940.87|1935.37|1940.22|1934.72|27
1613727690000|2021-02-19 09:41:30|1940.89|1935.39|1940.87|1935.37|1940.92|1935.42|1940.83|1935.33|24
1613727700000|2021-02-19 09:41:40|1940.86|1935.36|1940.91|1935.41|1940.91|1935.41|1940.86|1935.36|10
1613727710000|2021-02-19 09:41:50|1940.96|1935.46|1940.69|1935.19|1940.96|1935.46|1940.59|1935.09|22
1613727720000|2021-02-19 09:42:00|1940.75|1935.25|1940.7|1935.2|1940.86|1935.36|1940.58|1935.08|34
1613727730000|2021-02-19 09:42:10|1940.65|1935.15|1940.63|1935.13|1940.79|1935.29|1940.55|1935.05|33
1613727740000|2021-02-19 09:42:20|1940.58|1935.08|1940.77|1935.27|1940.77|1935.27|1940.34|1934.84|23
1613727750000|2021-02-19 09:42:30|1940.79|1935.29|1940.76|1935.26|1940.8|1935.3|1940.75|1935.25|14
1613727760000|2021-02-19 09:42:40|1940.75|1935.25|1940.95|1935.45|1940.97|1935.47|1940.72|1935.22|22
1613727770000|2021-02-19 09:42:50|1940.87|1935.37|1941.31|1935.81|1941.46|1935.96|1940.87|1935.37|18
1613727780000|2021-02-19 09:43:00|1941.37|1935.87|1941.34|1935.84|1941.42|1935.92|1941.24|1935.74|24
1613727790000|2021-02-19 09:43:10|1941.33|1935.83|1941.4|1935.9|1941.45|1935.95|1941.31|1935.81|19
1613727800000|2021-02-19 09:43:20|1941.38|1935.88|1941.37|1935.87|1941.45|1935.95|1941.25|1935.75|29
1613727810000|2021-02-19 09:43:30|1941.34|1935.84|1941.63|1936.13|1941.65|1936.15|1941.34|1935.84|25
1613727820000|2021-02-19 09:43:40|1941.64|1936.14|1941.74|1936.24|1941.74|1936.24|1941.53|1936.03|22
1613727830000|2021-02-19 09:43:50|1941.68|1936.18|1941.81|1936.31|1941.81|1936.31|1941.61|1936.11|16
1613727840000|2021-02-19 09:44:00|1941.62|1936.12|1941.71|1936.21|1941.73|1936.23|1941.57|1936.07|19
1613727850000|2021-02-19 09:44:10|1941.73|1936.23|1941.75|1936.25|1941.8|1936.3|1941.69|1936.19|19
1613727860000|2021-02-19 09:44:20|1941.76|1936.26|1941.74|1936.24|1941.78|1936.28|1941.72|1936.22|18
1613727870000|2021-02-19 09:44:30|1941.75|1936.25|1941.66|1936.16|1941.8|1936.3|1941.66|1936.16|15
1613727880000|2021-02-19 09:44:40|1941.65|1936.15|1941.62|1936.12|1941.68|1936.18|1941.61|1936.11|18
1613727890000|2021-02-19 09:44:50|1941.63|1936.13|1941.66|1936.16|1941.67|1936.17|1941.62|1936.12|7
1613727900000|2021-02-19 09:45:00|1941.6|1936.1|1941.22|1935.72|1941.6|1936.1|1941.22|1935.72|19
1613727910000|2021-02-19 09:45:10|1941.24|1935.74|1940.37|1934.87|1941.24|1935.74|1940.36|1934.86|24
1613727920000|2021-02-19 09:45:20|1940.32|1934.82|1939.34|1933.84|1940.32|1934.82|1939.32|1933.82|20
1613727930000|2021-02-19 09:45:30|1939.33|1933.83|1935.69|1930.19|1939.34|1933.84|1935.24|1929.74|29
1613727940000|2021-02-19 09:45:40|1935.7|1930.2|1936.95|1931.45|1937.12|1931.62|1935.7|1930.2|34
1613727950000|2021-02-19 09:45:50|1937.08|1931.58|1936.96|1931.46|1937.33|1931.83|1936.89|1931.39|31
1613727960000|2021-02-19 09:46:00|1936.98|1931.48|1937.75|1932.25|1937.83|1932.33|1936.98|1931.48|31
1613727970000|2021-02-19 09:46:10|1937.87|1932.37|1938.73|1933.23|1938.81|1933.31|1937.87|1932.37|30
1613727980000|2021-02-19 09:46:20|1938.64|1933.14|1938.7|1933.2|1938.7|1933.2|1938.3|1932.8|29
1613727990000|2021-02-19 09:46:30|1938.69|1933.19|1938|1932.5|1939.08|1933.58|1938|1932.5|32
1613728000000|2021-02-19 09:46:40|1938.05|1932.55|1937.5|1932|1938.05|1932.55|1937.47|1931.97|25
1613728010000|2021-02-19 09:46:50|1937.52|1932.02|1937.93|1932.43|1938.13|1932.63|1937.43|1931.93|25
1613728020000|2021-02-19 09:47:00|1937.99|1932.49|1937.95|1932.45|1938.04|1932.54|1937.83|1932.33|19
1613728030000|2021-02-19 09:47:10|1938.08|1932.58|1938.64|1933.14|1938.76|1933.26|1938.07|1932.57|27
1613728040000|2021-02-19 09:47:20|1938.63|1933.13|1938.43|1932.93|1938.63|1933.13|1938.43|1932.93|25
1613728050000|2021-02-19 09:47:30|1938.45|1932.95|1938.52|1933.02|1938.54|1933.04|1938.31|1932.81|23
1613728060000|2021-02-19 09:47:40|1938.53|1933.03|1938.78|1933.28|1938.8|1933.3|1938.53|1933.03|13
1613728070000|2021-02-19 09:47:50|1938.74|1933.24|1938.66|1933.16|1938.86|1933.36|1938.6|1933.1|27
1613728080000|2021-02-19 09:48:00|1938.59|1933.09|1938.7|1933.2|1938.7|1933.2|1938.52|1933.02|22
1613728090000|2021-02-19 09:48:10|1938.72|1933.22|1939.56|1934.06|1939.72|1934.22|1938.69|1933.19|26
1613728100000|2021-02-19 09:48:20|1939.58|1934.08|1940.15|1934.65|1940.49|1934.99|1939.42|1933.92|29
1613728110000|2021-02-19 09:48:30|1940.2|1934.7|1939.51|1934.01|1940.2|1934.7|1939.51|1934.01|17
1613728120000|2021-02-19 09:48:40|1939.52|1934.02|1939.86|1934.36|1939.86|1934.36|1939.34|1933.84|23
1613728130000|2021-02-19 09:48:50|1939.68|1934.18|1940.26|1934.76|1940.26|1934.76|1939.58|1934.08|27
1613728140000|2021-02-19 09:49:00|1940.27|1934.77|1940.22|1934.72|1940.37|1934.87|1940.03|1934.53|22
1613728150000|2021-02-19 09:49:10|1940.23|1934.73|1939.77|1934.27|1940.4|1934.9|1939.72|1934.22|21
1613728160000|2021-02-19 09:49:20|1939.76|1934.26|1939.25|1933.75|1939.88|1934.38|1939.25|1933.75|15
1613728170000|2021-02-19 09:49:30|1939.24|1933.74|1938.97|1933.47|1939.24|1933.74|1938.87|1933.37|13
1613728180000|2021-02-19 09:49:40|1938.98|1933.48|1938.96|1933.46|1939.06|1933.56|1938.94|1933.44|16
1613728190000|2021-02-19 09:49:50|1938.97|1933.47|1938.75|1933.25|1939.29|1933.79|1938.65|1933.15|15
1613728200000|2021-02-19 09:50:00|1938.73|1933.23|1937.78|1932.28|1938.73|1933.23|1937.78|1932.28|25
1613728210000|2021-02-19 09:50:10|1937.76|1932.26|1937.55|1932.05|1937.85|1932.35|1937.44|1931.94|16
1613728220000|2021-02-19 09:50:20|1937.46|1931.96|1937.28|1931.78|1937.46|1931.96|1937.28|1931.78|10
1613728230000|2021-02-19 09:50:30|1937.29|1931.79|1938.04|1932.54|1938.04|1932.54|1937.25|1931.75|27
1613728240000|2021-02-19 09:50:40|1938.05|1932.55|1937.92|1932.42|1938.05|1932.55|1937.9|1932.4|29
1613728250000|2021-02-19 09:50:50|1937.93|1932.43|1937.77|1932.27|1937.95|1932.45|1937.71|1932.21|25
1613728260000|2021-02-19 09:51:00|1937.76|1932.26|1937.95|1932.45|1937.96|1932.46|1937.73|1932.23|17
1613728270000|2021-02-19 09:51:10|1938|1932.5|1938.17|1932.67|1938.22|1932.72|1937.99|1932.49|12
1613728280000|2021-02-19 09:51:20|1938.13|1932.63|1938.36|1932.86|1938.36|1932.86|1938.12|1932.62|12
1613728290000|2021-02-19 09:51:30|1938.34|1932.84|1938.27|1932.77|1938.36|1932.86|1938.26|1932.76|15
1613728300000|2021-02-19 09:51:40|1938.26|1932.76|1938.12|1932.62|1938.34|1932.84|1938.12|1932.62|20
1613728310000|2021-02-19 09:51:50|1938.16|1932.66|1938.42|1932.92|1938.53|1933.03|1938.16|1932.66|9
1613728320000|2021-02-19 09:52:00|1938.39|1932.89|1938.42|1932.92|1938.53|1933.03|1938.3|1932.8|29
1613728330000|2021-02-19 09:52:10|1938.35|1932.85|1938.22|1932.72|1938.56|1933.06|1938.21|1932.71|23
1613728340000|2021-02-19 09:52:20|1938.32|1932.82|1939.17|1933.67|1939.29|1933.79|1938.32|1932.82|27
1613728350000|2021-02-19 09:52:30|1939.29|1933.79|1938.84|1933.34|1939.33|1933.83|1938.84|1933.34|19
1613728360000|2021-02-19 09:52:40|1938.94|1933.44|1938.98|1933.48|1938.98|1933.48|1938.87|1933.37|10
1613728370000|2021-02-19 09:52:50|1938.99|1933.49|1939.37|1933.87|1939.51|1934.01|1938.99|1933.49|14
1613728380000|2021-02-19 09:53:00|1939.38|1933.88|1939.39|1933.89|1939.53|1934.03|1939.38|1933.88|7
1613728390000|2021-02-19 09:53:10|1939.24|1933.74|1939.27|1933.77|1939.39|1933.89|1939.11|1933.61|12
1613728400000|2021-02-19 09:53:20|1939.24|1933.74|1939.44|1933.94|1939.57|1934.07|1939.24|1933.74|24
1613728410000|2021-02-19 09:53:30|1939.43|1933.93|1939.31|1933.81|1939.46|1933.96|1939.28|1933.78|24
1613728420000|2021-02-19 09:53:40|1939.35|1933.85|1939.29|1933.79|1939.59|1934.09|1939.29|1933.79|19
1613728430000|2021-02-19 09:53:50|1939.36|1933.86|1939.55|1934.05|1939.55|1934.05|1939.3|1933.8|19
1613728440000|2021-02-19 09:54:00|1939.62|1934.12|1939.22|1933.72|1939.62|1934.12|1939.21|1933.71|16
1613728450000|2021-02-19 09:54:10|1939.23|1933.73|1939.09|1933.59|1939.23|1933.73|1939.07|1933.57|11
1613728460000|2021-02-19 09:54:20|1939.06|1933.56|1938.25|1932.75|1939.12|1933.62|1938.22|1932.72|20
1613728470000|2021-02-19 09:54:30|1938.29|1932.79|1938.65|1933.15|1938.65|1933.15|1938.27|1932.77|15
1613728480000|2021-02-19 09:54:40|1938.71|1933.21|1939.16|1933.66|1939.18|1933.68|1938.69|1933.19|29
1613728490000|2021-02-19 09:54:50|1939.1|1933.6|1938.95|1933.45|1939.18|1933.68|1938.9|1933.4|27
1613728500000|2021-02-19 09:55:00|1938.97|1933.47|1938.86|1933.36|1939.01|1933.51|1938.77|1933.27|14
1613728510000|2021-02-19 09:55:10|1938.89|1933.39|1938.46|1932.96|1938.89|1933.39|1938.45|1932.95|17
1613728520000|2021-02-19 09:55:20|1938.45|1932.95|1938.42|1932.92|1938.48|1932.98|1938.33|1932.83|18
1613728530000|2021-02-19 09:55:30|1938.43|1932.93|1938.43|1932.93|1938.49|1932.99|1938.38|1932.88|17
1613728540000|2021-02-19 09:55:40|1938.4|1932.9|1938.47|1932.97|1938.47|1932.97|1938.4|1932.9|5
1613728550000|2021-02-19 09:55:50|1938.42|1932.92|1938.05|1932.55|1938.42|1932.92|1938.05|1932.55|13
1613728560000|2021-02-19 09:56:00|1937.77|1932.27|1937.96|1932.46|1938.03|1932.53|1937.72|1932.22|19
1613728570000|2021-02-19 09:56:10|1937.93|1932.43|1937.92|1932.42|1937.94|1932.44|1937.87|1932.37|19
1613728580000|2021-02-19 09:56:20|1937.91|1932.41|1938.08|1932.58|1938.08|1932.58|1937.91|1932.41|6
1613728590000|2021-02-19 09:56:30|1938.06|1932.56|1938.11|1932.61|1938.57|1933.07|1938.06|1932.56|21
1613728600000|2021-02-19 09:56:40|1938.07|1932.57|1938.19|1932.69|1938.25|1932.75|1938.07|1932.57|5
1613728610000|2021-02-19 09:56:50|1938.17|1932.67|1937.76|1932.26|1938.2|1932.7|1937.73|1932.23|12
1613728620000|2021-02-19 09:57:00|1937.73|1932.23|1937.19|1931.69|1937.74|1932.24|1937.14|1931.64|25
1613728630000|2021-02-19 09:57:10|1937.18|1931.68|1935.77|1930.27|1937.18|1931.68|1935.77|1930.27|18
1613728640000|2021-02-19 09:57:20|1935.73|1930.23|1935.37|1929.87|1935.73|1930.23|1935.24|1929.74|26
1613728650000|2021-02-19 09:57:30|1935.36|1929.86|1935.8|1930.3|1935.97|1930.47|1935.34|1929.84|21
1613728660000|2021-02-19 09:57:40|1935.81|1930.31|1935.68|1930.18|1935.95|1930.45|1935.63|1930.13|23
1613728670000|2021-02-19 09:57:50|1935.73|1930.23|1936.01|1930.51|1936.43|1930.93|1935.72|1930.22|31
1613728680000|2021-02-19 09:58:00|1935.98|1930.48|1936.1|1930.6|1936.1|1930.6|1935.97|1930.47|14
1613728690000|2021-02-19 09:58:10|1936.13|1930.63|1935.12|1929.62|1936.26|1930.76|1935.09|1929.59|18
1613728700000|2021-02-19 09:58:20|1935.09|1929.59|1934.91|1929.41|1935.13|1929.63|1934.91|1929.41|14
1613728710000|2021-02-19 09:58:30|1934.89|1929.39|1931.54|1926.04|1934.9|1929.4|1931.54|1926.04|34
1613728720000|2021-02-19 09:58:40|1931.31|1925.81|1931.91|1926.41|1932.1|1926.6|1929.96|1924.46|39
1613728730000|2021-02-19 09:58:50|1931.83|1926.33|1932.14|1926.64|1932.47|1926.97|1931.66|1926.16|34
1613728740000|2021-02-19 09:59:00|1932.05|1926.55|1932.55|1927.05|1932.59|1927.09|1931.79|1926.29|28
1613728750000|2021-02-19 09:59:10|1932.46|1926.96|1932.81|1927.31|1932.81|1927.31|1932.1|1926.6|18
1613728760000|2021-02-19 09:59:20|1932.9|1927.4|1932.95|1927.45|1932.95|1927.45|1932.66|1927.16|24
1613728770000|2021-02-19 09:59:30|1932.93|1927.43|1933.05|1927.55|1933.06|1927.56|1932.93|1927.43|11
1613728780000|2021-02-19 09:59:40|1932.97|1927.47|1933.77|1928.27|1933.77|1928.27|1932.97|1927.47|18
1613728790000|2021-02-19 09:59:50|1933.79|1928.29|1934.45|1928.95|1934.46|1928.96|1933.79|1928.29|14
1613728800000|2021-02-19 10:00:00|1934.43|1928.93|1935.24|1929.74|1935.26|1929.76|1934.38|1928.88|28
1613728810000|2021-02-19 10:00:10|1935.31|1929.81|1935.61|1930.11|1935.98|1930.48|1935.27|1929.77|29
1613728820000|2021-02-19 10:00:20|1935.63|1930.13|1935.51|1930.01|1936.02|1930.52|1935.51|1930.01|21
1613728830000|2021-02-19 10:00:30|1935.53|1930.03|1935.93|1930.43|1936.07|1930.57|1935.53|1930.03|32
1613728840000|2021-02-19 10:00:40|1936.03|1930.53|1935.7|1930.2|1936.03|1930.53|1935.68|1930.18|22
1613728850000|2021-02-19 10:00:50|1935.68|1930.18|1934.36|1928.86|1935.68|1930.18|1934.36|1928.86|31
1613728860000|2021-02-19 10:01:00|1934.54|1929.04|1934.13|1928.63|1934.6|1929.1|1933.83|1928.33|26
1613728870000|2021-02-19 10:01:10|1934.1|1928.6|1934.12|1928.62|1934.27|1928.77|1933.99|1928.49|28
1613728880000|2021-02-19 10:01:20|1934.08|1928.58|1935.02|1929.52|1935.02|1929.52|1934.08|1928.58|25
1613728890000|2021-02-19 10:01:30|1935.1|1929.6|1935.62|1930.12|1935.63|1930.13|1935.1|1929.6|31
1613728900000|2021-02-19 10:01:40|1935.61|1930.11|1935.61|1930.11|1935.71|1930.21|1935.59|1930.09|15
1613728910000|2021-02-19 10:01:50|1935.59|1930.09|1936|1930.5|1936.17|1930.67|1935.57|1930.07|20
1613728920000|2021-02-19 10:02:00|1935.98|1930.48|1936.62|1931.12|1936.62|1931.12|1935.98|1930.48|21
1613728930000|2021-02-19 10:02:10|1936.63|1931.13|1936.32|1930.82|1936.66|1931.16|1936.15|1930.65|29
1613728940000|2021-02-19 10:02:20|1936.33|1930.83|1936.37|1930.87|1936.39|1930.89|1936.26|1930.76|21
1613728950000|2021-02-19 10:02:30|1936.45|1930.95|1936.5|1931|1936.51|1931.01|1936.18|1930.68|20
1613728960000|2021-02-19 10:02:40|1936.52|1931.02|1936.67|1931.17|1936.7|1931.2|1936.52|1931.02|20
1613728970000|2021-02-19 10:02:50|1936.68|1931.18|1937.05|1931.55|1937.13|1931.63|1936.68|1931.18|26
1613728980000|2021-02-19 10:03:00|1937.04|1931.54|1936.91|1931.41|1937.16|1931.66|1936.69|1931.19|22
1613728990000|2021-02-19 10:03:10|1936.88|1931.38|1936.22|1930.72|1936.9|1931.4|1936.07|1930.57|15
1613729000000|2021-02-19 10:03:20|1936.21|1930.71|1936.38|1930.88|1936.38|1930.88|1936.2|1930.7|20
1613729010000|2021-02-19 10:03:30|1936.36|1930.86|1936.39|1930.89|1936.54|1931.04|1936.28|1930.78|19
1613729020000|2021-02-19 10:03:40|1936.38|1930.88|1936.27|1930.77|1936.45|1930.95|1936.23|1930.73|12
1613729030000|2021-02-19 10:03:50|1936.26|1930.76|1935.93|1930.43|1936.26|1930.76|1935.42|1929.92|30
1613729040000|2021-02-19 10:04:00|1935.95|1930.45|1935.63|1930.13|1935.99|1930.49|1935.62|1930.12|25
1613729050000|2021-02-19 10:04:10|1935.65|1930.15|1936|1930.5|1936.05|1930.55|1935.65|1930.15|25
1613729060000|2021-02-19 10:04:20|1936.09|1930.59|1936.47|1930.97|1936.47|1930.97|1935.96|1930.46|18
1613729070000|2021-02-19 10:04:30|1936.48|1930.98|1936.51|1931.01|1936.56|1931.06|1936.4|1930.9|21
1613729080000|2021-02-19 10:04:40|1936.49|1930.99|1936.55|1931.05|1936.55|1931.05|1936.48|1930.98|5
1613729090000|2021-02-19 10:04:50|1936.58|1931.08|1936.96|1931.46|1936.98|1931.48|1936.57|1931.07|24
1613729100000|2021-02-19 10:05:00|1936.97|1931.47|1936.86|1931.36|1936.98|1931.48|1936.72|1931.22|21
1613729110000|2021-02-19 10:05:10|1936.84|1931.34|1936.77|1931.27|1936.9|1931.4|1936.67|1931.17|9
1613729120000|2021-02-19 10:05:20|1936.91|1931.41|1936.98|1931.48|1936.99|1931.49|1936.91|1931.41|12
1613729130000|2021-02-19 10:05:30|1937|1931.5|1937.73|1932.23|1937.73|1932.23|1936.92|1931.42|22
1613729140000|2021-02-19 10:05:40|1937.79|1932.29|1937.84|1932.34|1938.13|1932.63|1937.79|1932.29|24
1613729150000|2021-02-19 10:05:50|1937.83|1932.33|1937.73|1932.23|1937.83|1932.33|1937.6|1932.1|17
1613729160000|2021-02-19 10:06:00|1937.79|1932.29|1936.79|1931.29|1937.79|1932.29|1936.79|1931.29|18
1613729170000|2021-02-19 10:06:10|1936.76|1931.26|1936.48|1930.98|1936.76|1931.26|1936.43|1930.93|22
1613729180000|2021-02-19 10:06:20|1936.49|1930.99|1937.14|1931.64|1937.14|1931.64|1936.41|1930.91|27
1613729190000|2021-02-19 10:06:30|1936.94|1931.44|1937.03|1931.53|1937.25|1931.75|1936.83|1931.33|32
1613729200000|2021-02-19 10:06:40|1936.97|1931.47|1937.28|1931.78|1937.3|1931.8|1936.97|1931.47|16
1613729210000|2021-02-19 10:06:50|1937.17|1931.67|1937.61|1932.11|1937.62|1932.12|1937.17|1931.67|23
1613729220000|2021-02-19 10:07:00|1937.62|1932.12|1937.92|1932.42|1937.92|1932.42|1937.61|1932.11|18
1613729230000|2021-02-19 10:07:10|1937.93|1932.43|1938.43|1932.93|1938.43|1932.93|1937.93|1932.43|18
1613729240000|2021-02-19 10:07:20|1938.41|1932.91|1938.46|1932.96|1938.53|1933.03|1938.37|1932.87|22
1613729250000|2021-02-19 10:07:30|1938.45|1932.95|1938.82|1933.32|1938.82|1933.32|1938.32|1932.82|27
1613729260000|2021-02-19 10:07:40|1938.79|1933.29|1938.84|1933.34|1938.87|1933.37|1938.79|1933.29|11
1613729270000|2021-02-19 10:07:50|1938.87|1933.37|1938.59|1933.09|1938.87|1933.37|1938.58|1933.08|10
1613729280000|2021-02-19 10:08:00|1938.6|1933.1|1938.86|1933.36|1938.98|1933.48|1938.59|1933.09|11
1613729290000|2021-02-19 10:08:10|1938.75|1933.25|1939.07|1933.57|1939.07|1933.57|1938.75|1933.25|11
1613729300000|2021-02-19 10:08:20|1939.05|1933.55|1939.04|1933.54|1939.17|1933.67|1938.96|1933.46|27
1613729310000|2021-02-19 10:08:30|1938.95|1933.45|1938.25|1932.75|1938.96|1933.46|1938.21|1932.71|24
1613729320000|2021-02-19 10:08:40|1938.26|1932.76|1937.53|1932.03|1938.26|1932.76|1937.53|1932.03|9
1613729330000|2021-02-19 10:08:50|1937.46|1931.96|1937.84|1932.34|1937.91|1932.41|1937.42|1931.92|13
1613729340000|2021-02-19 10:09:00|1937.83|1932.33|1938|1932.5|1938|1932.5|1937.68|1932.18|20
1613729350000|2021-02-19 10:09:10|1938.06|1932.56|1938.06|1932.56|1938.11|1932.61|1938.06|1932.56|15
1613729360000|2021-02-19 10:09:20|1938.05|1932.55|1938.01|1932.51|1938.05|1932.55|1937.97|1932.47|7
1613729370000|2021-02-19 10:09:30|1938.03|1932.53|1938.18|1932.68|1938.18|1932.68|1937.98|1932.48|12
1613729380000|2021-02-19 10:09:40|1938.16|1932.66|1938.17|1932.67|1938.17|1932.67|1938.13|1932.63|8
1613729390000|2021-02-19 10:09:50|1938.14|1932.64|1938.21|1932.71|1938.24|1932.74|1938.13|1932.63|16
1613729400000|2021-02-19 10:10:00|1938.34|1932.84|1939.2|1933.7|1939.61|1934.11|1938.34|1932.84|22
1613729410000|2021-02-19 10:10:10|1939.17|1933.67|1938.4|1932.9|1939.17|1933.67|1938.35|1932.85|17
1613729420000|2021-02-19 10:10:20|1938.35|1932.85|1939.1|1933.6|1939.1|1933.6|1938.29|1932.79|19
1613729430000|2021-02-19 10:10:30|1938.97|1933.47|1939.11|1933.61|1939.14|1933.64|1938.97|1933.47|18
1613729440000|2021-02-19 10:10:40|1939.13|1933.63|1939.42|1933.92|1939.48|1933.98|1939.13|1933.63|16
1613729450000|2021-02-19 10:10:50|1939.43|1933.93|1939.66|1934.16|1939.78|1934.28|1939.43|1933.93|16
1613729460000|2021-02-19 10:11:00|1939.63|1934.13|1939.43|1933.93|1939.63|1934.13|1939.43|1933.93|17
1613729470000|2021-02-19 10:11:10|1939.39|1933.89|1939.39|1933.89|1939.5|1934|1939.28|1933.78|22
1613729480000|2021-02-19 10:11:20|1939.28|1933.78|1939|1933.5|1939.37|1933.87|1938.76|1933.26|22
1613729490000|2021-02-19 10:11:30|1938.97|1933.47|1939.15|1933.65|1939.15|1933.65|1938.8|1933.3|20
1613729500000|2021-02-19 10:11:40|1939.14|1933.64|1938.76|1933.26|1939.14|1933.64|1938.74|1933.24|16
1613729510000|2021-02-19 10:11:50|1938.73|1933.23|1938.83|1933.33|1938.87|1933.37|1938.72|1933.22|30
1613729520000|2021-02-19 10:12:00|1938.84|1933.34|1938.74|1933.24|1938.94|1933.44|1938.68|1933.18|28
1613729530000|2021-02-19 10:12:10|1938.71|1933.21|1939.29|1933.79|1939.29|1933.79|1938.7|1933.2|22
1613729540000|2021-02-19 10:12:20|1939.3|1933.8|1939.52|1934.02|1939.57|1934.07|1939.3|1933.8|22
1613729550000|2021-02-19 10:12:30|1939.51|1934.01|1939.66|1934.16|1939.81|1934.31|1939.51|1934.01|25
1613729560000|2021-02-19 10:12:40|1939.68|1934.18|1939.74|1934.24|1939.77|1934.27|1939.63|1934.13|21
1613729570000|2021-02-19 10:12:50|1939.69|1934.19|1939.71|1934.21|1939.72|1934.22|1939.67|1934.17|20
1613729580000|2021-02-19 10:13:00|1939.69|1934.19|1939.77|1934.27|1939.77|1934.27|1939.69|1934.19|13
1613729590000|2021-02-19 10:13:10|1939.76|1934.26|1939.85|1934.35|1939.91|1934.41|1939.76|1934.26|30
1613729600000|2021-02-19 10:13:20|1939.84|1934.34|1939.69|1934.19|1939.84|1934.34|1939.69|1934.19|22
1613729610000|2021-02-19 10:13:30|1939.76|1934.26|1939.77|1934.27|1939.8|1934.3|1939.69|1934.19|20
1613729620000|2021-02-19 10:13:40|1939.79|1934.29|1939.88|1934.38|1939.95|1934.45|1939.77|1934.27|22
1613729630000|2021-02-19 10:13:50|1939.75|1934.25|1939.42|1933.92|1939.75|1934.25|1939.18|1933.68|28
1613729640000|2021-02-19 10:14:00|1939.43|1933.93|1939.34|1933.84|1939.48|1933.98|1939.12|1933.62|26
1613729650000|2021-02-19 10:14:10|1939.3|1933.8|1938.96|1933.46|1939.3|1933.8|1938.89|1933.39|17
1613729660000|2021-02-19 10:14:20|1939.01|1933.51|1938.48|1932.98|1939.01|1933.51|1938.48|1932.98|21
1613729670000|2021-02-19 10:14:30|1938.5|1933|1938.54|1933.04|1938.54|1933.04|1938.46|1932.96|10
1613729680000|2021-02-19 10:14:40|1938.49|1932.99|1938.43|1932.93|1938.53|1933.03|1938.43|1932.93|15
1613729690000|2021-02-19 10:14:50|1938.42|1932.92|1938.42|1932.92|1938.44|1932.94|1938.42|1932.92|13
1613729700000|2021-02-19 10:15:00|1938.41|1932.91|1938.42|1932.92|1938.43|1932.93|1938.41|1932.91|12
1613729710000|2021-02-19 10:15:10|1938.41|1932.91|1938.65|1933.15|1938.65|1933.15|1938.41|1932.91|18
1613729720000|2021-02-19 10:15:20|1938.72|1933.22|1938.59|1933.09|1938.73|1933.23|1938.57|1933.07|23
1613729730000|2021-02-19 10:15:30|1938.6|1933.1|1938.78|1933.28|1938.79|1933.29|1938.53|1933.03|19
1613729740000|2021-02-19 10:15:40|1938.76|1933.26|1938.55|1933.05|1938.76|1933.26|1938.52|1933.02|18
1613729750000|2021-02-19 10:15:50|1938.57|1933.07|1939.14|1933.64|1939.14|1933.64|1938.57|1933.07|16
1613729760000|2021-02-19 10:16:00|1939.15|1933.65|1940.08|1934.58|1940.32|1934.82|1939.12|1933.62|30
1613729770000|2021-02-19 10:16:10|1940.06|1934.56|1940.15|1934.65|1940.28|1934.78|1940.06|1934.56|26
1613729780000|2021-02-19 10:16:20|1940.17|1934.67|1940.55|1935.05|1940.59|1935.09|1940.15|1934.65|25
1613729790000|2021-02-19 10:16:30|1940.53|1935.03|1940.2|1934.7|1940.53|1935.03|1940.15|1934.65|18
1613729800000|2021-02-19 10:16:40|1940.19|1934.69|1940.35|1934.85|1940.39|1934.89|1940.19|1934.69|21
1613729810000|2021-02-19 10:16:50|1940.36|1934.86|1940.26|1934.76|1940.41|1934.91|1940.24|1934.74|20
1613729820000|2021-02-19 10:17:00|1940.29|1934.79|1940.35|1934.85|1940.4|1934.9|1940.22|1934.72|21
1613729830000|2021-02-19 10:17:10|1940.33|1934.83|1940.42|1934.92|1940.42|1934.92|1940.22|1934.72|12
1613729840000|2021-02-19 10:17:20|1940.49|1934.99|1940.34|1934.84|1940.49|1934.99|1940.28|1934.78|21
1613729850000|2021-02-19 10:17:30|1940.32|1934.82|1940.22|1934.72|1940.34|1934.84|1940.2|1934.7|21
1613729860000|2021-02-19 10:17:40|1940.19|1934.69|1940.51|1935.01|1940.93|1935.43|1940.19|1934.69|23
1613729870000|2021-02-19 10:17:50|1940.5|1935|1940.53|1935.03|1940.59|1935.09|1940.48|1934.98|12
1613729880000|2021-02-19 10:18:00|1940.52|1935.02|1940.55|1935.05|1940.66|1935.16|1940.52|1935.02|17
1613729890000|2021-02-19 10:18:10|1940.49|1934.99|1940.76|1935.26|1940.88|1935.38|1940.44|1934.94|32
1613729900000|2021-02-19 10:18:20|1940.75|1935.25|1940.74|1935.24|1941.06|1935.56|1940.67|1935.17|31
1613729910000|2021-02-19 10:18:30|1940.75|1935.25|1940.91|1935.41|1940.91|1935.41|1940.71|1935.21|23
1613729920000|2021-02-19 10:18:40|1940.84|1935.34|1940.86|1935.36|1940.97|1935.47|1940.74|1935.24|26
1613729930000|2021-02-19 10:18:50|1940.83|1935.33|1940.77|1935.27|1940.93|1935.43|1940.72|1935.22|22
1613729940000|2021-02-19 10:19:00|1940.71|1935.21|1940.64|1935.14|1940.9|1935.4|1940.62|1935.12|29
1613729950000|2021-02-19 10:19:10|1940.6|1935.1|1940.68|1935.18|1940.73|1935.23|1940.56|1935.06|21
1613729960000|2021-02-19 10:19:20|1940.62|1935.12|1940.48|1934.98|1941|1935.5|1940.48|1934.98|24
1613729970000|2021-02-19 10:19:30|1940.45|1934.95|1940.15|1934.65|1940.57|1935.07|1940.15|1934.65|23
1613729980000|2021-02-19 10:19:40|1940.18|1934.68|1940.23|1934.73|1940.23|1934.73|1940.12|1934.62|17
1613729990000|2021-02-19 10:19:50|1940.22|1934.72|1940.23|1934.73|1940.3|1934.8|1940.18|1934.68|16
1613730000000|2021-02-19 10:20:00|1940.21|1934.71|1940.37|1934.87|1940.4|1934.9|1940.14|1934.64|26
1613730010000|2021-02-19 10:20:10|1940.38|1934.88|1940.11|1934.61|1940.38|1934.88|1940.11|1934.61|22
1613730020000|2021-02-19 10:20:20|1940.14|1934.64|1939.61|1934.11|1940.16|1934.66|1939.61|1934.11|24
1613730030000|2021-02-19 10:20:30|1939.64|1934.14|1939.38|1933.88|1939.73|1934.23|1939.3|1933.8|29
1613730040000|2021-02-19 10:20:40|1939.4|1933.9|1939.37|1933.87|1939.8|1934.3|1939.31|1933.81|29
1613730050000|2021-02-19 10:20:50|1939.35|1933.85|1939|1933.5|1939.35|1933.85|1938.98|1933.48|26
1613730060000|2021-02-19 10:21:00|1939.03|1933.53|1938.99|1933.49|1939.08|1933.58|1938.9|1933.4|29
1613730070000|2021-02-19 10:21:10|1938.97|1933.47|1938.97|1933.47|1939|1933.5|1938.75|1933.25|30
1613730080000|2021-02-19 10:21:20|1938.98|1933.48|1938.97|1933.47|1939.14|1933.64|1938.89|1933.39|28
1613730090000|2021-02-19 10:21:30|1938.94|1933.44|1938.95|1933.45|1938.99|1933.49|1938.9|1933.4|25
1613730100000|2021-02-19 10:21:40|1938.97|1933.47|1938.76|1933.26|1938.99|1933.49|1938.74|1933.24|33
1613730110000|2021-02-19 10:21:50|1938.74|1933.24|1938.84|1933.34|1938.85|1933.35|1938.59|1933.09|30
1613730120000|2021-02-19 10:22:00|1938.82|1933.32|1938.92|1933.42|1939|1933.5|1938.8|1933.3|29
1613730130000|2021-02-19 10:22:10|1938.93|1933.43|1938.92|1933.42|1938.94|1933.44|1938.82|1933.32|23
1613730140000|2021-02-19 10:22:20|1938.93|1933.43|1939.22|1933.72|1939.3|1933.8|1938.88|1933.38|24
1613730150000|2021-02-19 10:22:30|1939.24|1933.74|1939.35|1933.85|1939.35|1933.85|1939.24|1933.74|19
1613730160000|2021-02-19 10:22:40|1939.39|1933.89|1939.34|1933.84|1939.43|1933.93|1939.2|1933.7|21
1613730170000|2021-02-19 10:22:50|1939.33|1933.83|1939.45|1933.95|1939.45|1933.95|1939.33|1933.83|24
1613730180000|2021-02-19 10:23:00|1939.44|1933.94|1939.45|1933.95|1939.47|1933.97|1939.4|1933.9|23
1613730190000|2021-02-19 10:23:10|1939.44|1933.94|1939.09|1933.59|1939.46|1933.96|1939.05|1933.55|23
1613730200000|2021-02-19 10:23:20|1939.02|1933.52|1939.25|1933.75|1939.33|1933.83|1939.02|1933.52|25
1613730210000|2021-02-19 10:23:30|1939.22|1933.72|1938.85|1933.35|1939.25|1933.75|1938.82|1933.32|29
1613730220000|2021-02-19 10:23:40|1938.86|1933.36|1938.94|1933.44|1939.04|1933.54|1938.84|1933.34|22
1613730230000|2021-02-19 10:23:50|1938.93|1933.43|1938.7|1933.2|1938.94|1933.44|1938.7|1933.2|16
1613730240000|2021-02-19 10:24:00|1938.67|1933.17|1938.38|1932.88|1938.7|1933.2|1938.36|1932.86|16
1613730250000|2021-02-19 10:24:10|1938.39|1932.89|1938.52|1933.02|1938.61|1933.11|1938.39|1932.89|15
1613730260000|2021-02-19 10:24:20|1938.51|1933.01|1938.38|1932.88|1938.52|1933.02|1938.38|1932.88|16
1613730270000|2021-02-19 10:24:30|1938.37|1932.87|1937.98|1932.48|1938.37|1932.87|1937.98|1932.48|19
1613730280000|2021-02-19 10:24:40|1938.02|1932.52|1937.93|1932.43|1938.02|1932.52|1937.89|1932.39|16
1613730290000|2021-02-19 10:24:50|1937.98|1932.48|1937.72|1932.22|1937.99|1932.49|1937.59|1932.09|13
1613730300000|2021-02-19 10:25:00|1937.78|1932.28|1937.1|1931.6|1937.78|1932.28|1937.1|1931.6|21
1613730310000|2021-02-19 10:25:10|1937.11|1931.61|1936.59|1931.09|1937.2|1931.7|1936.59|1931.09|13
1613730320000|2021-02-19 10:25:20|1936.58|1931.08|1936.42|1930.92|1936.87|1931.37|1935.65|1930.15|21
1613730330000|2021-02-19 10:25:30|1936.33|1930.83|1936.45|1930.95|1936.51|1931.01|1936.11|1930.61|25
1613730340000|2021-02-19 10:25:40|1936.41|1930.91|1936.03|1930.53|1936.41|1930.91|1936.03|1930.53|11
1613730350000|2021-02-19 10:25:50|1936.04|1930.54|1936.02|1930.52|1936.04|1930.54|1936.01|1930.51|5
1613730360000|2021-02-19 10:26:00|1936|1930.5|1937.21|1931.71|1937.21|1931.71|1935.98|1930.48|22
1613730370000|2021-02-19 10:26:10|1937.24|1931.74|1936.81|1931.31|1937.28|1931.78|1936.67|1931.17|17
1613730380000|2021-02-19 10:26:20|1936.67|1931.17|1936.65|1931.15|1936.74|1931.24|1936.65|1931.15|22
1613730390000|2021-02-19 10:26:30|1936.61|1931.11|1936.66|1931.16|1937.19|1931.69|1936.61|1931.11|15
1613730400000|2021-02-19 10:26:40|1936.67|1931.17|1937.17|1931.67|1937.17|1931.67|1936.62|1931.12|3
1613730410000|2021-02-19 10:26:50|1937.25|1931.75|1936.59|1931.09|1937.25|1931.75|1936.59|1931.09|19
1613730420000|2021-02-19 10:27:00|1936.49|1930.99|1937.03|1931.53|1937.03|1931.53|1936.49|1930.99|14
1613730430000|2021-02-19 10:27:10|1937.02|1931.52|1937.08|1931.58|1937.22|1931.72|1936.61|1931.11|28
1613730440000|2021-02-19 10:27:20|1937.03|1931.53|1937.34|1931.84|1937.41|1931.91|1937.03|1931.53|25
1613730450000|2021-02-19 10:27:30|1937.35|1931.85|1937.19|1931.69|1937.49|1931.99|1937.19|1931.69|25
1613730460000|2021-02-19 10:27:40|1937.13|1931.63|1937.11|1931.61|1937.23|1931.73|1937.11|1931.61|17
1613730470000|2021-02-19 10:27:50|1937.09|1931.59|1936.95|1931.45|1937.12|1931.62|1936.81|1931.31|31
1613730480000|2021-02-19 10:28:00|1936.94|1931.44|1936.64|1931.14|1937.09|1931.59|1936.54|1931.04|27
1613730490000|2021-02-19 10:28:10|1936.71|1931.21|1935.77|1930.27|1936.73|1931.23|1935.77|1930.27|30
1613730500000|2021-02-19 10:28:20|1936.11|1930.61|1936.53|1931.03|1936.53|1931.03|1935.88|1930.38|17
1613730510000|2021-02-19 10:28:30|1936.57|1931.07|1936.29|1930.79|1937.19|1931.69|1936.28|1930.78|19
1613730520000|2021-02-19 10:28:40|1936.36|1930.86|1936.45|1930.95|1936.5|1931|1936.33|1930.83|14
1613730530000|2021-02-19 10:28:50|1936.47|1930.97|1936.49|1930.99|1936.5|1931|1936.45|1930.95|16
1613730540000|2021-02-19 10:29:00|1936.32|1930.82|1936.33|1930.83|1936.39|1930.89|1936.3|1930.8|17
1613730550000|2021-02-19 10:29:10|1936.35|1930.85|1936.42|1930.92|1936.5|1931|1936.32|1930.82|13
1613730560000|2021-02-19 10:29:20|1936.4|1930.9|1936.13|1930.63|1936.4|1930.9|1936.1|1930.6|21
1613730570000|2021-02-19 10:29:30|1936.12|1930.62|1936.01|1930.51|1936.14|1930.64|1935.92|1930.42|24
1613730580000|2021-02-19 10:29:40|1936.03|1930.53|1936.06|1930.56|1936.1|1930.6|1936.01|1930.51|28
1613730590000|2021-02-19 10:29:50|1936.02|1930.52|1935.92|1930.42|1936.02|1930.52|1935.91|1930.41|13
1613730600000|2021-02-19 10:30:00|1935.89|1930.39|1936.04|1930.54|1936.11|1930.61|1935.87|1930.37|19
1613730610000|2021-02-19 10:30:10|1936.01|1930.51|1936|1930.5|1936.04|1930.54|1935.96|1930.46|21
1613730620000|2021-02-19 10:30:20|1935.98|1930.48|1935.95|1930.45|1936.02|1930.52|1935.95|1930.45|20
1613730630000|2021-02-19 10:30:30|1935.94|1930.44|1935.73|1930.23|1935.94|1930.44|1935.61|1930.11|11
1613730640000|2021-02-19 10:30:40|1935.71|1930.21|1935.23|1929.73|1935.71|1930.21|1935.23|1929.73|9
1613730650000|2021-02-19 10:30:50|1935.17|1929.67|1934.1|1928.6|1935.17|1929.67|1934.1|1928.6|29
1613730660000|2021-02-19 10:31:00|1934.14|1928.64|1933.79|1928.29|1934.21|1928.71|1933.74|1928.24|16
1613730670000|2021-02-19 10:31:10|1933.74|1928.24|1933.89|1928.39|1933.94|1928.44|1933.56|1928.06|27
1613730680000|2021-02-19 10:31:20|1933.96|1928.46|1934.03|1928.53|1934.06|1928.56|1933.81|1928.31|23
1613730690000|2021-02-19 10:31:30|1934.01|1928.51|1933.9|1928.4|1934.04|1928.54|1933.89|1928.39|19
1613730700000|2021-02-19 10:31:40|1933.99|1928.49|1934.15|1928.65|1934.19|1928.69|1933.74|1928.24|26
1613730710000|2021-02-19 10:31:50|1934.18|1928.68|1934.14|1928.64|1934.25|1928.75|1934.1|1928.6|22
1613730720000|2021-02-19 10:32:00|1934.15|1928.65|1933.88|1928.38|1934.23|1928.73|1933.88|1928.38|25
1613730730000|2021-02-19 10:32:10|1933.89|1928.39|1933.72|1928.22|1933.89|1928.39|1933.65|1928.15|30
1613730740000|2021-02-19 10:32:20|1933.73|1928.23|1933.54|1928.04|1933.73|1928.23|1933.54|1928.04|23
1613730750000|2021-02-19 10:32:30|1933.56|1928.06|1933.71|1928.21|1933.71|1928.21|1933.5|1928|11
1613730760000|2021-02-19 10:32:40|1933.7|1928.2|1933.49|1927.99|1933.7|1928.2|1933.42|1927.92|27
1613730770000|2021-02-19 10:32:50|1933.5|1928|1933.47|1927.97|1933.55|1928.05|1933.44|1927.94|20
1613730780000|2021-02-19 10:33:00|1933.46|1927.96|1932.94|1927.44|1933.46|1927.96|1932.89|1927.39|18
1613730790000|2021-02-19 10:33:10|1932.97|1927.47|1933.12|1927.62|1933.14|1927.64|1932.97|1927.47|14
1613730800000|2021-02-19 10:33:20|1933.18|1927.68|1933.52|1928.02|1933.54|1928.04|1933.18|1927.68|15
1613730810000|2021-02-19 10:33:30|1933.53|1928.03|1933.44|1927.94|1933.53|1928.03|1933.28|1927.78|28
1613730820000|2021-02-19 10:33:40|1933.36|1927.86|1933.32|1927.82|1933.51|1928.01|1933.32|1927.82|8
1613730830000|2021-02-19 10:33:50|1933.34|1927.84|1933.53|1928.03|1933.55|1928.05|1933.34|1927.84|15
1613730840000|2021-02-19 10:34:00|1933.5|1928|1933.56|1928.06|1933.7|1928.2|1933.45|1927.95|19
1613730850000|2021-02-19 10:34:10|1933.57|1928.07|1933.73|1928.23|1933.73|1928.23|1933.55|1928.05|11
1613730860000|2021-02-19 10:34:20|1933.72|1928.22|1933.85|1928.35|1933.85|1928.35|1933.71|1928.21|14
1613730870000|2021-02-19 10:34:30|1933.78|1928.28|1934.03|1928.53|1934.16|1928.66|1933.73|1928.23|14
1613730880000|2021-02-19 10:34:40|1934.07|1928.57|1934.06|1928.56|1934.1|1928.6|1934.06|1928.56|10
1613730890000|2021-02-19 10:34:50|1934.07|1928.57|1934.09|1928.59|1934.15|1928.65|1934.07|1928.57|13
1613730900000|2021-02-19 10:35:00|1934.13|1928.63|1933.98|1928.48|1934.13|1928.63|1933.98|1928.48|12
1613730910000|2021-02-19 10:35:10|1933.99|1928.49|1933.52|1928.02|1934.01|1928.51|1933.52|1928.02|15
1613730920000|2021-02-19 10:35:20|1933.59|1928.09|1933.61|1928.11|1933.62|1928.12|1933.47|1927.97|12
1613730930000|2021-02-19 10:35:30|1933.62|1928.12|1933.58|1928.08|1933.64|1928.14|1933.58|1928.08|19
1613730940000|2021-02-19 10:35:40|1933.56|1928.06|1933.5|1928|1933.58|1928.08|1933.48|1927.98|16
1613730950000|2021-02-19 10:35:50|1933.49|1927.99|1933.49|1927.99|1933.5|1928|1933.47|1927.97|12
1613730960000|2021-02-19 10:36:00|1933.47|1927.97|1933.22|1927.72|1933.49|1927.99|1933.21|1927.71|18
1613730970000|2021-02-19 10:36:10|1933.23|1927.73|1932.89|1927.39|1933.26|1927.76|1932.87|1927.37|8
1613730980000|2021-02-19 10:36:20|1932.92|1927.42|1931.63|1926.13|1932.92|1927.42|1931.63|1926.13|22
1613730990000|2021-02-19 10:36:30|1931.66|1926.16|1932.19|1926.69|1932.19|1926.69|1931.64|1926.14|29
1613731000000|2021-02-19 10:36:40|1932.18|1926.68|1932.08|1926.58|1932.28|1926.78|1932.08|1926.58|28
1613731010000|2021-02-19 10:36:50|1932.03|1926.53|1931.95|1926.45|1932.06|1926.56|1931.95|1926.45|16
1613731020000|2021-02-19 10:37:00|1931.92|1926.42|1932|1926.5|1932.18|1926.68|1931.92|1926.42|22
1613731030000|2021-02-19 10:37:10|1932.17|1926.67|1932.03|1926.53|1932.24|1926.74|1932.03|1926.53|16
1613731040000|2021-02-19 10:37:20|1931.96|1926.46|1932.04|1926.54|1932.06|1926.56|1931.66|1926.16|21
1613731050000|2021-02-19 10:37:30|1932.1|1926.6|1932.01|1926.51|1932.13|1926.63|1932.01|1926.51|16
1613731060000|2021-02-19 10:37:40|1932.02|1926.52|1931.74|1926.24|1932.02|1926.52|1931.68|1926.18|19
1613731070000|2021-02-19 10:37:50|1931.73|1926.23|1931.71|1926.21|1931.75|1926.25|1931.62|1926.12|20
1613731080000|2021-02-19 10:38:00|1931.75|1926.25|1931.01|1925.51|1931.77|1926.27|1930.98|1925.48|23
1613731090000|2021-02-19 10:38:10|1931|1925.5|1930.97|1925.47|1931.14|1925.64|1930.96|1925.46|17
1613731100000|2021-02-19 10:38:20|1930.95|1925.45|1931.34|1925.84|1931.34|1925.84|1930.91|1925.41|26
1613731110000|2021-02-19 10:38:30|1931.32|1925.82|1931.22|1925.72|1931.32|1925.82|1931.21|1925.71|24
1613731120000|2021-02-19 10:38:40|1931.38|1925.88|1931.39|1925.89|1931.43|1925.93|1931.29|1925.79|17
1613731130000|2021-02-19 10:38:50|1931.42|1925.92|1931.4|1925.9|1931.49|1925.99|1931.4|1925.9|11
1613731140000|2021-02-19 10:39:00|1931.39|1925.89|1931.56|1926.06|1931.56|1926.06|1931.39|1925.89|12
1613731150000|2021-02-19 10:39:10|1931.51|1926.01|1931.67|1926.17|1931.67|1926.17|1931.47|1925.97|18
1613731160000|2021-02-19 10:39:20|1931.69|1926.19|1931.59|1926.09|1931.69|1926.19|1931.58|1926.08|14
1613731170000|2021-02-19 10:39:30|1931.58|1926.08|1931.53|1926.03|1931.61|1926.11|1931.48|1925.98|12
1613731180000|2021-02-19 10:39:40|1931.52|1926.02|1931.67|1926.17|1931.67|1926.17|1931.5|1926|14
1613731190000|2021-02-19 10:39:50|1931.65|1926.15|1931.65|1926.15|1931.7|1926.2|1931.55|1926.05|17
1613731200000|2021-02-19 10:40:00|1931.66|1926.16|1931.82|1926.32|1931.89|1926.39|1931.6|1926.1|18
1613731210000|2021-02-19 10:40:10|1931.86|1926.36|1931.92|1926.42|1931.92|1926.42|1931.72|1926.22|10
1613731220000|2021-02-19 10:40:20|1931.94|1926.44|1931.84|1926.34|1932|1926.5|1931.84|1926.34|19
1613731230000|2021-02-19 10:40:30|1931.92|1926.42|1931.9|1926.4|1931.92|1926.42|1931.83|1926.33|16
1613731240000|2021-02-19 10:40:40|1931.92|1926.42|1932.16|1926.66|1932.22|1926.72|1931.92|1926.42|11
1613731250000|2021-02-19 10:40:50|1932.22|1926.72|1932.34|1926.84|1932.36|1926.86|1932.19|1926.69|10
1613731260000|2021-02-19 10:41:00|1932.41|1926.91|1932.73|1927.23|1932.93|1927.43|1932.41|1926.91|23
1613731270000|2021-02-19 10:41:10|1932.68|1927.18|1932.76|1927.26|1932.77|1927.27|1932.67|1927.17|10
1613731280000|2021-02-19 10:41:20|1932.83|1927.33|1932.98|1927.48|1933.1|1927.6|1932.83|1927.33|17
1613731290000|2021-02-19 10:41:30|1932.93|1927.43|1933.04|1927.54|1933.04|1927.54|1932.81|1927.31|13
1613731300000|2021-02-19 10:41:40|1932.99|1927.49|1933.04|1927.54|1933.04|1927.54|1932.82|1927.32|10
1613731310000|2021-02-19 10:41:50|1933.06|1927.56|1933.5|1928|1933.51|1928.01|1933.05|1927.55|25
1613731320000|2021-02-19 10:42:00|1933.59|1928.09|1933.56|1928.06|1933.67|1928.17|1933.41|1927.91|19
1613731330000|2021-02-19 10:42:10|1933.49|1927.99|1933.43|1927.93|1933.61|1928.11|1933.39|1927.89|21
1613731340000|2021-02-19 10:42:20|1933.39|1927.89|1933.12|1927.62|1933.44|1927.94|1932.92|1927.42|25
1613731350000|2021-02-19 10:42:30|1933.13|1927.63|1933.11|1927.61|1933.21|1927.71|1933.07|1927.57|14
1613731360000|2021-02-19 10:42:40|1933.07|1927.57|1933.26|1927.76|1933.3|1927.8|1933.06|1927.56|20
1613731370000|2021-02-19 10:42:50|1933.25|1927.75|1933.03|1927.53|1933.25|1927.75|1933|1927.5|12
1613731380000|2021-02-19 10:43:00|1933.02|1927.52|1933.83|1928.33|1933.96|1928.46|1933.02|1927.52|19
1613731390000|2021-02-19 10:43:10|1933.78|1928.28|1933.86|1928.36|1933.92|1928.42|1933.74|1928.24|24
1613731400000|2021-02-19 10:43:20|1933.85|1928.35|1934.12|1928.62|1934.12|1928.62|1933.85|1928.35|22
1613731410000|2021-02-19 10:43:30|1934.1|1928.6|1934.18|1928.68|1934.18|1928.68|1934.02|1928.52|21
1613731420000|2021-02-19 10:43:40|1934.17|1928.67|1933.89|1928.39|1934.17|1928.67|1933.83|1928.33|18
1613731430000|2021-02-19 10:43:50|1933.94|1928.44|1933.98|1928.48|1934.01|1928.51|1933.72|1928.22|23
1613731440000|2021-02-19 10:44:00|1933.94|1928.44|1933.96|1928.46|1934.06|1928.56|1933.78|1928.28|29
1613731450000|2021-02-19 10:44:10|1934.07|1928.57|1934.24|1928.74|1934.41|1928.91|1934.07|1928.57|18
1613731460000|2021-02-19 10:44:20|1934.37|1928.87|1934.47|1928.97|1934.48|1928.98|1934.37|1928.87|9
1613731470000|2021-02-19 10:44:30|1934.48|1928.98|1934.66|1929.16|1934.86|1929.36|1934.48|1928.98|23
1613731480000|2021-02-19 10:44:40|1934.68|1929.18|1934.67|1929.17|1934.71|1929.21|1934.59|1929.09|20
1613731490000|2021-02-19 10:44:50|1934.66|1929.16|1933.97|1928.47|1934.66|1929.16|1933.96|1928.46|30
1613731500000|2021-02-19 10:45:00|1933.89|1928.39|1933.65|1928.15|1933.93|1928.43|1933.42|1927.92|24
1613731510000|2021-02-19 10:45:10|1933.63|1928.13|1933.75|1928.25|1933.85|1928.35|1933.63|1928.13|15
1613731520000|2021-02-19 10:45:20|1933.77|1928.27|1933.69|1928.19|1933.79|1928.29|1933.69|1928.19|17
1613731530000|2021-02-19 10:45:30|1933.67|1928.17|1933.53|1928.03|1933.67|1928.17|1933.52|1928.02|24
1613731540000|2021-02-19 10:45:40|1933.46|1927.96|1933.74|1928.24|1933.74|1928.24|1933.46|1927.96|14
1613731550000|2021-02-19 10:45:50|1933.71|1928.21|1933.69|1928.19|1933.74|1928.24|1933.65|1928.15|17
1613731560000|2021-02-19 10:46:00|1933.68|1928.18|1933.31|1927.81|1933.7|1928.2|1933.19|1927.69|26
1613731570000|2021-02-19 10:46:10|1933.29|1927.79|1933.34|1927.84|1933.37|1927.87|1933.27|1927.77|26
1613731580000|2021-02-19 10:46:20|1933.35|1927.85|1933.01|1927.51|1933.4|1927.9|1933.01|1927.51|17
1613731590000|2021-02-19 10:46:30|1932.89|1927.39|1932.76|1927.26|1933.04|1927.54|1932.76|1927.26|24
1613731600000|2021-02-19 10:46:40|1932.82|1927.32|1932.89|1927.39|1932.89|1927.39|1932.74|1927.24|18
1613731610000|2021-02-19 10:46:50|1932.85|1927.35|1932.82|1927.32|1932.88|1927.38|1932.8|1927.3|21
1613731620000|2021-02-19 10:47:00|1932.81|1927.31|1932.55|1927.05|1932.83|1927.33|1932.52|1927.02|16
1613731630000|2021-02-19 10:47:10|1932.57|1927.07|1932.38|1926.88|1932.57|1927.07|1932.21|1926.71|16
1613731640000|2021-02-19 10:47:20|1932.36|1926.86|1932.33|1926.83|1932.48|1926.98|1932.26|1926.76|24
1613731650000|2021-02-19 10:47:30|1932.32|1926.82|1932.38|1926.88|1932.43|1926.93|1932.3|1926.8|19
1613731660000|2021-02-19 10:47:40|1932.36|1926.86|1932.26|1926.76|1932.4|1926.9|1932.26|1926.76|16
1613731670000|2021-02-19 10:47:50|1932.27|1926.77|1932.06|1926.56|1932.3|1926.8|1932.06|1926.56|20
1613731680000|2021-02-19 10:48:00|1932.09|1926.59|1932.49|1926.99|1932.59|1927.09|1932.06|1926.56|24
1613731690000|2021-02-19 10:48:10|1932.54|1927.04|1932.49|1926.99|1932.6|1927.1|1932.39|1926.89|30
1613731700000|2021-02-19 10:48:20|1932.48|1926.98|1932.61|1927.11|1932.63|1927.13|1932.43|1926.93|25
1613731710000|2021-02-19 10:48:30|1932.59|1927.09|1932.48|1926.98|1932.59|1927.09|1932.43|1926.93|25
1613731720000|2021-02-19 10:48:40|1932.49|1926.99|1932.48|1926.98|1932.49|1926.99|1932.43|1926.93|14
1613731730000|2021-02-19 10:48:50|1932.44|1926.94|1932.44|1926.94|1932.49|1926.99|1932.43|1926.93|11
1613731740000|2021-02-19 10:49:00|1932.42|1926.92|1932.7|1927.2|1932.72|1927.22|1932.41|1926.91|21
1613731750000|2021-02-19 10:49:10|1932.67|1927.17|1932.66|1927.16|1932.68|1927.18|1932.66|1927.16|5
1613731760000|2021-02-19 10:49:20|1932.64|1927.14|1932.64|1927.14|1932.64|1927.14|1932.6|1927.1|6
1613731770000|2021-02-19 10:49:30|1932.62|1927.12|1932.41|1926.91|1932.65|1927.15|1932.3|1926.8|10
1613731780000|2021-02-19 10:49:40|1932.38|1926.88|1932.4|1926.9|1932.41|1926.91|1932.27|1926.77|23
1613731790000|2021-02-19 10:49:50|1932.39|1926.89|1932.36|1926.86|1932.4|1926.9|1932.28|1926.78|18
1613731800000|2021-02-19 10:50:00|1932.35|1926.85|1932.46|1926.96|1932.58|1927.08|1932.33|1926.83|27
1613731810000|2021-02-19 10:50:10|1932.47|1926.97|1932.46|1926.96|1932.47|1926.97|1932.09|1926.59|25
1613731820000|2021-02-19 10:50:20|1932.42|1926.92|1932.39|1926.89|1932.49|1926.99|1932.38|1926.88|16
1613731830000|2021-02-19 10:50:30|1932.41|1926.91|1932.5|1927|1932.5|1927|1932.41|1926.91|8
1613731840000|2021-02-19 10:50:40|1932.51|1927.01|1932.56|1927.06|1932.59|1927.09|1932.51|1927.01|11
1613731850000|2021-02-19 10:50:50|1932.57|1927.07|1932.58|1927.08|1932.68|1927.18|1932.5|1927|29
1613731860000|2021-02-19 10:51:00|1932.59|1927.09|1932.62|1927.12|1932.71|1927.21|1932.59|1927.09|24
1613731870000|2021-02-19 10:51:10|1932.57|1927.07|1932.48|1926.98|1932.59|1927.09|1932.22|1926.72|33
1613731880000|2021-02-19 10:51:20|1932.47|1926.97|1932.16|1926.66|1932.52|1927.02|1932.15|1926.65|17
1613731890000|2021-02-19 10:51:30|1932.14|1926.64|1932.06|1926.56|1932.16|1926.66|1932.05|1926.55|17
1613731900000|2021-02-19 10:51:40|1932.05|1926.55|1931|1925.5|1932.05|1926.55|1931|1925.5|26
1613731910000|2021-02-19 10:51:50|1931.01|1925.51|1930.56|1925.06|1931.01|1925.51|1930.56|1925.06|15
1613731920000|2021-02-19 10:52:00|1930.53|1925.03|1930.66|1925.16|1931.09|1925.59|1930.53|1925.03|30
1613731930000|2021-02-19 10:52:10|1930.68|1925.18|1930.63|1925.13|1930.77|1925.27|1930.61|1925.11|25
1613731940000|2021-02-19 10:52:20|1930.66|1925.16|1930.55|1925.05|1930.68|1925.18|1930.55|1925.05|17
1613731950000|2021-02-19 10:52:30|1930.61|1925.11|1930.65|1925.15|1930.65|1925.15|1930.57|1925.07|20
1613731960000|2021-02-19 10:52:40|1930.64|1925.14|1930.29|1924.79|1930.64|1925.14|1930.2|1924.7|24
1613731970000|2021-02-19 10:52:50|1930.27|1924.77|1929.96|1924.46|1930.29|1924.79|1929.96|1924.46|26
1613731980000|2021-02-19 10:53:00|1929.97|1924.47|1929.99|1924.49|1930.06|1924.56|1929.92|1924.42|23
1613731990000|2021-02-19 10:53:10|1929.96|1924.46|1929.83|1924.33|1930.06|1924.56|1929.76|1924.26|30
1613732000000|2021-02-19 10:53:20|1929.85|1924.35|1929.83|1924.33|1930.1|1924.6|1929.81|1924.31|31
1613732010000|2021-02-19 10:53:30|1929.82|1924.32|1929.64|1924.14|1929.87|1924.37|1929.64|1924.14|24
1613732020000|2021-02-19 10:53:40|1929.66|1924.16|1929.64|1924.14|1929.68|1924.18|1929.6|1924.1|20
1613732030000|2021-02-19 10:53:50|1929.61|1924.11|1929.41|1923.91|1929.61|1924.11|1929.4|1923.9|15
1613732040000|2021-02-19 10:54:00|1929.45|1923.95|1929.67|1924.17|1929.81|1924.31|1929.41|1923.91|21
1613732050000|2021-02-19 10:54:10|1929.68|1924.18|1929.67|1924.17|1929.73|1924.23|1929.65|1924.15|17
1613732060000|2021-02-19 10:54:20|1929.65|1924.15|1929.74|1924.24|1929.83|1924.33|1929.65|1924.15|16
1613732070000|2021-02-19 10:54:30|1929.75|1924.25|1929.7|1924.2|1929.75|1924.25|1929.7|1924.2|6
1613732080000|2021-02-19 10:54:40|1929.69|1924.19|1929.71|1924.21|1929.72|1924.22|1929.69|1924.19|9
1613732090000|2021-02-19 10:54:50|1929.69|1924.19|1929.89|1924.39|1929.89|1924.39|1929.69|1924.19|5
1613732100000|2021-02-19 10:55:00|1929.88|1924.38|1929.79|1924.29|1929.89|1924.39|1929.77|1924.27|17
1613732110000|2021-02-19 10:55:10|1929.8|1924.3|1929.9|1924.4|1929.9|1924.4|1929.65|1924.15|27
1613732120000|2021-02-19 10:55:20|1929.89|1924.39|1929.9|1924.4|1929.95|1924.45|1929.89|1924.39|16
1613732130000|2021-02-19 10:55:30|1929.89|1924.39|1929.73|1924.23|1929.93|1924.43|1929.71|1924.21|26
1613732140000|2021-02-19 10:55:40|1929.7|1924.2|1929.44|1923.94|1929.72|1924.22|1929.42|1923.92|17
1613732150000|2021-02-19 10:55:50|1929.42|1923.92|1928.61|1923.11|1929.43|1923.93|1928.61|1923.11|23
1613732160000|2021-02-19 10:56:00|1928.66|1923.16|1928.52|1923.02|1928.76|1923.26|1928.31|1922.81|22
1613732170000|2021-02-19 10:56:10|1928.51|1923.01|1928.52|1923.02|1928.54|1923.04|1928.31|1922.81|15
1613732180000|2021-02-19 10:56:20|1928.54|1923.04|1928.6|1923.1|1928.76|1923.26|1928.24|1922.74|31
1613732190000|2021-02-19 10:56:30|1928.58|1923.08|1927.97|1922.47|1928.65|1923.15|1927.93|1922.43|10
1613732200000|2021-02-19 10:56:40|1928.04|1922.54|1928.26|1922.76|1928.26|1922.76|1927.54|1922.04|29
1613732210000|2021-02-19 10:56:50|1928.27|1922.77|1928.07|1922.57|1928.27|1922.77|1927.93|1922.43|31
1613732220000|2021-02-19 10:57:00|1927.72|1922.22|1927.25|1921.75|1927.81|1922.31|1927.25|1921.75|22
1613732230000|2021-02-19 10:57:10|1927.29|1921.79|1926.9|1921.4|1927.29|1921.79|1926.85|1921.35|15
1613732240000|2021-02-19 10:57:20|1926.84|1921.34|1926.94|1921.44|1927.04|1921.54|1926.72|1921.22|24
1613732250000|2021-02-19 10:57:30|1926.92|1921.42|1927.44|1921.94|1927.44|1921.94|1926.86|1921.36|31
1613732260000|2021-02-19 10:57:40|1927.4|1921.9|1927.83|1922.33|1927.83|1922.33|1927.37|1921.87|28
1613732270000|2021-02-19 10:57:50|1927.84|1922.34|1927.38|1921.88|1927.86|1922.36|1927.32|1921.82|26
1613732280000|2021-02-19 10:58:00|1927.41|1921.91|1927.58|1922.08|1927.64|1922.14|1927.38|1921.88|35
1613732290000|2021-02-19 10:58:10|1927.61|1922.11|1927.7|1922.2|1927.76|1922.26|1927.61|1922.11|20
1613732300000|2021-02-19 10:58:20|1927.68|1922.18|1927.74|1922.24|1927.76|1922.26|1927.68|1922.18|17
1613732310000|2021-02-19 10:58:30|1927.71|1922.21|1928.05|1922.55|1928.08|1922.58|1927.71|1922.21|31
1613732320000|2021-02-19 10:58:40|1928.07|1922.57|1928.03|1922.53|1928.08|1922.58|1928|1922.5|20
1613732330000|2021-02-19 10:58:50|1928.01|1922.51|1928.43|1922.93|1928.44|1922.94|1928.01|1922.51|25
1613732340000|2021-02-19 10:59:00|1928.42|1922.92|1928.26|1922.76|1928.42|1922.92|1928.23|1922.73|25
1613732350000|2021-02-19 10:59:10|1928.32|1922.82|1928.3|1922.8|1928.38|1922.88|1928.2|1922.7|20
1613732360000|2021-02-19 10:59:20|1928.28|1922.78|1928.97|1923.47|1929.09|1923.59|1928.28|1922.78|29
1613732370000|2021-02-19 10:59:30|1928.98|1923.48|1929.31|1923.81|1929.52|1924.02|1928.98|1923.48|27
1613732380000|2021-02-19 10:59:40|1929.32|1923.82|1929.23|1923.73|1929.32|1923.82|1929.22|1923.72|15
1613732390000|2021-02-19 10:59:50|1929.18|1923.68|1929.15|1923.65|1929.19|1923.69|1929.11|1923.61|13
1613732400000|2021-02-19 11:00:00|1929.13|1923.63|1929.99|1924.49|1929.99|1924.49|1929.01|1923.51|35
1613732410000|2021-02-19 11:00:10|1929.75|1924.25|1929.64|1924.14|1930.08|1924.58|1929.62|1924.12|27
1613732420000|2021-02-19 11:00:20|1929.6|1924.1|1929.36|1923.86|1929.84|1924.34|1929.24|1923.74|26
1613732430000|2021-02-19 11:00:30|1929.38|1923.88|1929.28|1923.78|1929.53|1924.03|1929.26|1923.76|23
1613732440000|2021-02-19 11:00:40|1929.24|1923.74|1929.1|1923.6|1929.24|1923.74|1929.08|1923.58|14
1613732450000|2021-02-19 11:00:50|1929.11|1923.61|1929.04|1923.54|1929.15|1923.65|1929.03|1923.53|18
1613732460000|2021-02-19 11:01:00|1929.02|1923.52|1929.07|1923.57|1929.08|1923.58|1928.92|1923.42|16
1613732470000|2021-02-19 11:01:10|1929.08|1923.58|1929.04|1923.54|1929.16|1923.66|1929.02|1923.52|24
1613732480000|2021-02-19 11:01:20|1929.03|1923.53|1928.95|1923.45|1929.09|1923.59|1928.92|1923.42|18
1613732490000|2021-02-19 11:01:30|1928.92|1923.42|1928.97|1923.47|1929.02|1923.52|1928.92|1923.42|8
1613732500000|2021-02-19 11:01:40|1928.96|1923.46|1928.99|1923.49|1929|1923.5|1928.92|1923.42|9
1613732510000|2021-02-19 11:01:50|1929.01|1923.51|1929.03|1923.53|1929.1|1923.6|1928.97|1923.47|21
1613732520000|2021-02-19 11:02:00|1929.06|1923.56|1929.33|1923.83|1929.33|1923.83|1929|1923.5|12
1613732530000|2021-02-19 11:02:10|1929.49|1923.99|1929.42|1923.92|1929.75|1924.25|1929.33|1923.83|32
1613732540000|2021-02-19 11:02:20|1929.43|1923.93|1929.86|1924.36|1929.88|1924.38|1929.43|1923.93|22
1613732550000|2021-02-19 11:02:30|1929.87|1924.37|1929.85|1924.35|1929.88|1924.38|1929.82|1924.32|16
1613732560000|2021-02-19 11:02:40|1929.87|1924.37|1930.25|1924.75|1930.25|1924.75|1929.84|1924.34|28
1613732570000|2021-02-19 11:02:50|1930.26|1924.76|1930.34|1924.84|1930.42|1924.92|1930.26|1924.76|23
1613732580000|2021-02-19 11:03:00|1930.3|1924.8|1930.3|1924.8|1930.48|1924.98|1930.17|1924.67|24
1613732590000|2021-02-19 11:03:10|1930.42|1924.92|1930.3|1924.8|1930.42|1924.92|1930.25|1924.75|19
1613732600000|2021-02-19 11:03:20|1930.26|1924.76|1930.05|1924.55|1930.33|1924.83|1929.96|1924.46|22
1613732610000|2021-02-19 11:03:30|1930.13|1924.63|1930.14|1924.64|1930.16|1924.66|1930|1924.5|14
1613732620000|2021-02-19 11:03:40|1930.07|1924.57|1930.05|1924.55|1930.15|1924.65|1929.9|1924.4|19
1613732630000|2021-02-19 11:03:50|1930.07|1924.57|1930.03|1924.53|1930.18|1924.68|1930.03|1924.53|12
1613732640000|2021-02-19 11:04:00|1930.04|1924.54|1929.66|1924.16|1930.07|1924.57|1929.65|1924.15|17
1613732650000|2021-02-19 11:04:10|1929.65|1924.15|1929.51|1924.01|1929.65|1924.15|1929.42|1923.92|14
1613732660000|2021-02-19 11:04:20|1929.5|1924|1929.49|1923.99|1929.5|1924|1929.48|1923.98|4
1613732670000|2021-02-19 11:04:30|1929.48|1923.98|1929.5|1924|1929.53|1924.03|1929.48|1923.98|17
1613732680000|2021-02-19 11:04:40|1929.51|1924.01|1929.64|1924.14|1929.68|1924.18|1929.5|1924|19
1613732690000|2021-02-19 11:04:50|1929.69|1924.19|1929.65|1924.15|1929.8|1924.3|1929.57|1924.07|25
1613732700000|2021-02-19 11:05:00|1929.71|1924.21|1930.58|1925.08|1930.67|1925.17|1929.71|1924.21|30
1613732710000|2021-02-19 11:05:10|1930.67|1925.17|1930.75|1925.25|1930.81|1925.31|1930.54|1925.04|16
1613732720000|2021-02-19 11:05:20|1930.76|1925.26|1930.66|1925.16|1930.85|1925.35|1930.63|1925.13|16
1613732730000|2021-02-19 11:05:30|1930.64|1925.14|1930.44|1924.94|1930.78|1925.28|1930.13|1924.63|32
1613732740000|2021-02-19 11:05:40|1930.48|1924.98|1930.81|1925.31|1930.89|1925.39|1930.42|1924.92|28
1613732750000|2021-02-19 11:05:50|1930.82|1925.32|1930.7|1925.2|1931.01|1925.51|1930.57|1925.07|28
1613732760000|2021-02-19 11:06:00|1930.66|1925.16|1931.13|1925.63|1931.19|1925.69|1930.66|1925.16|27
1613732770000|2021-02-19 11:06:10|1931.14|1925.64|1931.65|1926.15|1931.65|1926.15|1930.7|1925.2|29
1613732780000|2021-02-19 11:06:20|1931.64|1926.14|1931.74|1926.24|1932.03|1926.53|1931.64|1926.14|27
1613732790000|2021-02-19 11:06:30|1931.92|1926.42|1932.06|1926.56|1932.13|1926.63|1931.68|1926.18|23
1613732800000|2021-02-19 11:06:40|1932.07|1926.57|1931.05|1925.55|1932.07|1926.57|1931.04|1925.54|25
1613732810000|2021-02-19 11:06:50|1931.03|1925.53|1930.85|1925.35|1931.05|1925.55|1930.81|1925.31|25
1613732820000|2021-02-19 11:07:00|1930.87|1925.37|1930.57|1925.07|1930.89|1925.39|1930.57|1925.07|26
1613732830000|2021-02-19 11:07:10|1930.55|1925.05|1930.57|1925.07|1930.63|1925.13|1930.48|1924.98|17
1613732840000|2021-02-19 11:07:20|1930.56|1925.06|1930.73|1925.23|1930.84|1925.34|1930.56|1925.06|23
1613732850000|2021-02-19 11:07:30|1930.79|1925.29|1930.77|1925.27|1930.95|1925.45|1930.76|1925.26|19
1613732860000|2021-02-19 11:07:40|1930.8|1925.3|1930.47|1924.97|1930.8|1925.3|1930.36|1924.86|19
1613732870000|2021-02-19 11:07:50|1930.38|1924.88|1930.74|1925.24|1930.74|1925.24|1930.38|1924.88|20
1613732880000|2021-02-19 11:08:00|1930.81|1925.31|1930.8|1925.3|1930.81|1925.31|1930.69|1925.19|20
1613732890000|2021-02-19 11:08:10|1930.78|1925.28|1930.75|1925.25|1930.79|1925.29|1930.71|1925.21|19
1613732900000|2021-02-19 11:08:20|1930.74|1925.24|1930.75|1925.25|1931.15|1925.65|1930.7|1925.2|32
1613732910000|2021-02-19 11:08:30|1930.73|1925.23|1930.85|1925.35|1931|1925.5|1930.73|1925.23|28
1613732920000|2021-02-19 11:08:40|1930.86|1925.36|1931.13|1925.63|1931.13|1925.63|1930.77|1925.27|27
1613732930000|2021-02-19 11:08:50|1931.21|1925.71|1931.16|1925.66|1931.32|1925.82|1931.01|1925.51|26
1613732940000|2021-02-19 11:09:00|1931.15|1925.65|1930.93|1925.43|1931.22|1925.72|1930.93|1925.43|21
1613732950000|2021-02-19 11:09:10|1930.94|1925.44|1930.81|1925.31|1930.95|1925.45|1930.8|1925.3|23
1613732960000|2021-02-19 11:09:20|1930.73|1925.23|1930.87|1925.37|1930.87|1925.37|1930.71|1925.21|11
1613732970000|2021-02-19 11:09:30|1930.84|1925.34|1930.87|1925.37|1930.93|1925.43|1930.84|1925.34|17
1613732980000|2021-02-19 11:09:40|1930.9|1925.4|1930.91|1925.41|1930.91|1925.41|1930.88|1925.38|8
1613732990000|2021-02-19 11:09:50|1930.87|1925.37|1930.77|1925.27|1930.89|1925.39|1930.72|1925.22|16
1613733000000|2021-02-19 11:10:00|1930.73|1925.23|1930.46|1924.96|1930.73|1925.23|1930.46|1924.96|28
1613733010000|2021-02-19 11:10:10|1930.47|1924.97|1930.46|1924.96|1930.52|1925.02|1930.43|1924.93|20
1613733020000|2021-02-19 11:10:20|1930.49|1924.99|1930.59|1925.09|1930.65|1925.15|1930.43|1924.93|27
1613733030000|2021-02-19 11:10:30|1930.62|1925.12|1930.47|1924.97|1930.62|1925.12|1930.47|1924.97|18
1613733040000|2021-02-19 11:10:40|1930.5|1925|1930.44|1924.94|1930.5|1925|1930.44|1924.94|16
1613733050000|2021-02-19 11:10:50|1930.46|1924.96|1930.49|1924.99|1930.51|1925.01|1930.44|1924.94|22
1613733060000|2021-02-19 11:11:00|1930.45|1924.95|1930.9|1925.4|1930.94|1925.44|1930.45|1924.95|24
1613733070000|2021-02-19 11:11:10|1930.91|1925.41|1930.92|1925.42|1930.94|1925.44|1930.9|1925.4|15
1613733080000|2021-02-19 11:11:20|1930.93|1925.43|1930.92|1925.42|1930.98|1925.48|1930.92|1925.42|14
1613733090000|2021-02-19 11:11:30|1930.89|1925.39|1930.96|1925.46|1930.96|1925.46|1930.82|1925.32|22
1613733100000|2021-02-19 11:11:40|1931.03|1925.53|1931.04|1925.54|1931.07|1925.57|1931.02|1925.52|11
1613733110000|2021-02-19 11:11:50|1931.14|1925.64|1931.14|1925.64|1931.14|1925.64|1931.11|1925.61|3
1613733120000|2021-02-19 11:12:00|1931.08|1925.58|1931.39|1925.89|1931.39|1925.89|1930.91|1925.41|22
1613733130000|2021-02-19 11:12:10|1931.33|1925.83|1930.74|1925.24|1931.34|1925.84|1930.74|1925.24|23
1613733140000|2021-02-19 11:12:20|1930.79|1925.29|1930.74|1925.24|1930.85|1925.35|1930.71|1925.21|23
1613733150000|2021-02-19 11:12:30|1930.76|1925.26|1930.69|1925.19|1930.78|1925.28|1930.69|1925.19|29
1613733160000|2021-02-19 11:12:40|1930.66|1925.16|1930.72|1925.22|1930.79|1925.29|1930.52|1925.02|28
1613733170000|2021-02-19 11:12:50|1930.7|1925.2|1930.61|1925.11|1930.7|1925.2|1930.59|1925.09|13
1613733180000|2021-02-19 11:13:00|1930.59|1925.09|1929.8|1924.3|1930.6|1925.1|1929.55|1924.05|29
1613733190000|2021-02-19 11:13:10|1929.85|1924.35|1929.89|1924.39|1930|1924.5|1929.8|1924.3|24
1613733200000|2021-02-19 11:13:20|1929.88|1924.38|1929.93|1924.43|1929.93|1924.43|1929.78|1924.28|15
1613733210000|2021-02-19 11:13:30|1929.92|1924.42|1929.88|1924.38|1929.96|1924.46|1929.81|1924.31|14
1613733220000|2021-02-19 11:13:40|1929.87|1924.37|1929.82|1924.32|1929.97|1924.47|1929.74|1924.24|16
1613733230000|2021-02-19 11:13:50|1929.83|1924.33|1929.97|1924.47|1929.97|1924.47|1929.8|1924.3|15
1613733240000|2021-02-19 11:14:00|1929.98|1924.48|1929.87|1924.37|1929.99|1924.49|1929.82|1924.32|22
1613733250000|2021-02-19 11:14:10|1929.86|1924.36|1929.66|1924.16|1929.88|1924.38|1929.66|1924.16|7
1613733260000|2021-02-19 11:14:20|1929.65|1924.15|1929.07|1923.57|1929.68|1924.18|1929.07|1923.57|21
1613733270000|2021-02-19 11:14:30|1929.05|1923.55|1928.95|1923.45|1929.19|1923.69|1928.83|1923.33|16
1613733280000|2021-02-19 11:14:40|1928.8|1923.3|1928.72|1923.22|1928.88|1923.38|1928.65|1923.15|28
1613733290000|2021-02-19 11:14:50|1928.73|1923.23|1928.17|1922.67|1928.8|1923.3|1928.17|1922.67|24
1613733300000|2021-02-19 11:15:00|1928.3|1922.8|1926.01|1920.51|1928.3|1922.8|1925.83|1920.33|37
1613733310000|2021-02-19 11:15:10|1926.16|1920.66|1927.52|1922.02|1927.52|1922.02|1926.16|1920.66|27
1613733320000|2021-02-19 11:15:20|1927.5|1922|1927.62|1922.12|1927.62|1922.12|1927.46|1921.96|17
1613733330000|2021-02-19 11:15:30|1927.68|1922.18|1928.12|1922.62|1928.12|1922.62|1927.55|1922.05|22
1613733340000|2021-02-19 11:15:40|1928.06|1922.56|1928.74|1923.24|1928.75|1923.25|1928.06|1922.56|24
1613733350000|2021-02-19 11:15:50|1928.84|1923.34|1929.66|1924.16|1929.66|1924.16|1928.84|1923.34|26
1613733360000|2021-02-19 11:16:00|1929.69|1924.19|1929.74|1924.24|1929.86|1924.36|1929.69|1924.19|25
1613733370000|2021-02-19 11:16:10|1929.73|1924.23|1930.01|1924.51|1930.14|1924.64|1929.71|1924.21|27
1613733380000|2021-02-19 11:16:20|1930.02|1924.52|1930.51|1925.01|1930.51|1925.01|1929.99|1924.49|32
1613733390000|2021-02-19 11:16:30|1930.52|1925.02|1930.67|1925.17|1930.68|1925.18|1930.51|1925.01|25
1613733400000|2021-02-19 11:16:40|1930.66|1925.16|1930.44|1924.94|1930.66|1925.16|1930.39|1924.89|19
1613733410000|2021-02-19 11:16:50|1930.38|1924.88|1930.41|1924.91|1930.45|1924.95|1930.38|1924.88|10
1613733420000|2021-02-19 11:17:00|1930.38|1924.88|1930.57|1925.07|1930.57|1925.07|1930.38|1924.88|27
1613733430000|2021-02-19 11:17:10|1930.58|1925.08|1930.88|1925.38|1930.95|1925.45|1930.5|1925|12
1613733440000|2021-02-19 11:17:20|1930.89|1925.39|1931.1|1925.6|1931.1|1925.6|1930.89|1925.39|23
1613733450000|2021-02-19 11:17:30|1931.01|1925.51|1930.92|1925.42|1931.24|1925.74|1930.92|1925.42|28
1613733460000|2021-02-19 11:17:40|1930.88|1925.38|1931.08|1925.58|1931.08|1925.58|1930.31|1924.81|31
1613733470000|2021-02-19 11:17:50|1931.09|1925.59|1931.26|1925.76|1931.27|1925.77|1930.96|1925.46|29
1613733480000|2021-02-19 11:18:00|1931.17|1925.67|1930.93|1925.43|1931.25|1925.75|1930.73|1925.23|28
1613733490000|2021-02-19 11:18:10|1930.9|1925.4|1931.23|1925.73|1931.23|1925.73|1930.85|1925.35|24
1613733500000|2021-02-19 11:18:20|1931.25|1925.75|1931.08|1925.58|1931.26|1925.76|1931.08|1925.58|18
1613733510000|2021-02-19 11:18:30|1931.09|1925.59|1930.93|1925.43|1931.09|1925.59|1930.93|1925.43|18
1613733520000|2021-02-19 11:18:40|1930.92|1925.42|1931.12|1925.62|1931.17|1925.67|1930.9|1925.4|24
1613733530000|2021-02-19 11:18:50|1931.13|1925.63|1931.07|1925.57|1931.14|1925.64|1930.93|1925.43|25
1613733540000|2021-02-19 11:19:00|1931.04|1925.54|1931.62|1926.12|1931.67|1926.17|1931.04|1925.54|27
1613733550000|2021-02-19 11:19:10|1931.64|1926.14|1931.42|1925.92|1931.65|1926.15|1931.36|1925.86|25
1613733560000|2021-02-19 11:19:20|1931.43|1925.93|1931.48|1925.98|1931.57|1926.07|1931.33|1925.83|22
1613733570000|2021-02-19 11:19:30|1931.51|1926.01|1931.18|1925.68|1931.52|1926.02|1931.08|1925.58|33
1613733580000|2021-02-19 11:19:40|1931.21|1925.71|1931.27|1925.77|1931.36|1925.86|1931.11|1925.61|27
1613733590000|2021-02-19 11:19:50|1931.25|1925.75|1931.24|1925.74|1931.4|1925.9|1931.21|1925.71|22
1613733600000|2021-02-19 11:20:00|1931.3|1925.8|1931.34|1925.84|1931.43|1925.93|1931.24|1925.74|23
1613733610000|2021-02-19 11:20:10|1931.37|1925.87|1931.01|1925.51|1931.4|1925.9|1930.98|1925.48|21
1613733620000|2021-02-19 11:20:20|1930.98|1925.48|1930.99|1925.49|1931.02|1925.52|1930.98|1925.48|11
1613733630000|2021-02-19 11:20:30|1930.95|1925.45|1931.78|1926.28|1931.78|1926.28|1930.95|1925.45|26
1613733640000|2021-02-19 11:20:40|1931.8|1926.3|1931.87|1926.37|1932.17|1926.67|1931.8|1926.3|32
1613733650000|2021-02-19 11:20:50|1931.84|1926.34|1931.9|1926.4|1931.9|1926.4|1931.78|1926.28|18
1613733660000|2021-02-19 11:21:00|1931.88|1926.38|1931.49|1925.99|1931.9|1926.4|1931.3|1925.8|23
1613733670000|2021-02-19 11:21:10|1931.51|1926.01|1931.51|1926.01|1931.53|1926.03|1931.43|1925.93|18
1613733680000|2021-02-19 11:21:20|1931.54|1926.04|1931.47|1925.97|1931.54|1926.04|1931.43|1925.93|16
1613733690000|2021-02-19 11:21:30|1931.49|1925.99|1931.47|1925.97|1931.51|1926.01|1931.47|1925.97|8
1613733700000|2021-02-19 11:21:40|1931.46|1925.96|1931.42|1925.92|1931.46|1925.96|1931.42|1925.92|6
1613733710000|2021-02-19 11:21:50|1931.4|1925.9|1931.26|1925.76|1931.45|1925.95|1931.26|1925.76|11
1613733720000|2021-02-19 11:22:00|1931.25|1925.75|1931.29|1925.79|1931.34|1925.84|1931.07|1925.57|30
1613733730000|2021-02-19 11:22:10|1931.28|1925.78|1931.43|1925.93|1931.62|1926.12|1931.28|1925.78|26
1613733740000|2021-02-19 11:22:20|1931.41|1925.91|1931.2|1925.7|1931.42|1925.92|1931.19|1925.69|29
1613733750000|2021-02-19 11:22:30|1931.18|1925.68|1931.02|1925.52|1931.22|1925.72|1931.01|1925.51|20
1613733760000|2021-02-19 11:22:40|1930.9|1925.4|1930.92|1925.42|1930.97|1925.47|1930.89|1925.39|22
1613733770000|2021-02-19 11:22:50|1930.91|1925.41|1931.01|1925.51|1931.03|1925.53|1930.89|1925.39|30
1613733780000|2021-02-19 11:23:00|1930.98|1925.48|1930.96|1925.46|1931.01|1925.51|1930.93|1925.43|22
1613733790000|2021-02-19 11:23:10|1930.98|1925.48|1930.84|1925.34|1931.03|1925.53|1930.84|1925.34|23
1613733800000|2021-02-19 11:23:20|1930.77|1925.27|1930.93|1925.43|1930.93|1925.43|1930.77|1925.27|12
1613733810000|2021-02-19 11:23:30|1930.9|1925.4|1930.81|1925.31|1930.93|1925.43|1930.76|1925.26|23
1613733820000|2021-02-19 11:23:40|1930.8|1925.3|1930.93|1925.43|1930.93|1925.43|1930.78|1925.28|19
1613733830000|2021-02-19 11:23:50|1930.91|1925.41|1930.88|1925.38|1930.92|1925.42|1930.66|1925.16|17
1613733840000|2021-02-19 11:24:00|1930.89|1925.39|1931.08|1925.58|1931.1|1925.6|1930.89|1925.39|13
1613733850000|2021-02-19 11:24:10|1931.01|1925.51|1930.79|1925.29|1931.01|1925.51|1930.75|1925.25|15
1613733860000|2021-02-19 11:24:20|1930.8|1925.3|1930.92|1925.42|1930.96|1925.46|1930.76|1925.26|13
1613733870000|2021-02-19 11:24:30|1930.91|1925.41|1931.06|1925.56|1931.1|1925.6|1930.91|1925.41|6
1613733880000|2021-02-19 11:24:40|1931.28|1925.78|1931.34|1925.84|1931.34|1925.84|1931.24|1925.74|8
1613733890000|2021-02-19 11:24:50|1931.3|1925.8|1931.26|1925.76|1931.34|1925.84|1931.2|1925.7|8
1613733900000|2021-02-19 11:25:00|1931.2|1925.7|1930.68|1925.18|1931.2|1925.7|1930.67|1925.17|18
1613733910000|2021-02-19 11:25:10|1930.67|1925.17|1931.07|1925.57|1931.07|1925.57|1930.66|1925.16|14
1613733920000|2021-02-19 11:25:20|1930.97|1925.47|1931.08|1925.58|1931.09|1925.59|1930.95|1925.45|25
1613733930000|2021-02-19 11:25:30|1931.05|1925.55|1931.08|1925.58|1931.08|1925.58|1931.04|1925.54|13
1613733940000|2021-02-19 11:25:40|1931.07|1925.57|1931.07|1925.57|1931.07|1925.57|1931|1925.5|5
1613733950000|2021-02-19 11:25:50|1930.93|1925.43|1931.11|1925.61|1931.11|1925.61|1930.93|1925.43|4
1613733960000|2021-02-19 11:26:00|1931.08|1925.58|1931.14|1925.64|1931.14|1925.64|1931.01|1925.51|9
1613733970000|2021-02-19 11:26:10|1931.09|1925.59|1931.06|1925.56|1931.13|1925.63|1930.92|1925.42|13
1613733980000|2021-02-19 11:26:20|1931.04|1925.54|1930.96|1925.46|1931.19|1925.69|1930.92|1925.42|28
1613733990000|2021-02-19 11:26:30|1930.98|1925.48|1931.17|1925.67|1931.17|1925.67|1930.92|1925.42|17
1613734000000|2021-02-19 11:26:40|1931.05|1925.55|1930.9|1925.4|1931.17|1925.67|1930.9|1925.4|7
1613734010000|2021-02-19 11:26:50|1930.78|1925.28|1930.81|1925.31|1931.12|1925.62|1930.73|1925.23|16
1613734020000|2021-02-19 11:27:00|1930.8|1925.3|1930.37|1924.87|1930.8|1925.3|1930.35|1924.85|35
1613734030000|2021-02-19 11:27:10|1930.44|1924.94|1930.14|1924.64|1930.52|1925.02|1930.09|1924.59|31
1613734040000|2021-02-19 11:27:20|1930.12|1924.62|1930.32|1924.82|1930.43|1924.93|1930.12|1924.62|33
1613734050000|2021-02-19 11:27:30|1930.31|1924.81|1930.23|1924.73|1930.31|1924.81|1930.18|1924.68|31
1613734060000|2021-02-19 11:27:40|1930.24|1924.74|1930.21|1924.71|1930.25|1924.75|1930.17|1924.67|21
1613734070000|2021-02-19 11:27:50|1930.3|1924.8|1929.66|1924.16|1930.3|1924.8|1929.66|1924.16|32
1613734080000|2021-02-19 11:28:00|1929.57|1924.07|1929.58|1924.08|1929.67|1924.17|1929.51|1924.01|32
1613734090000|2021-02-19 11:28:10|1929.55|1924.05|1929.46|1923.96|1929.58|1924.08|1929.46|1923.96|14
1613734100000|2021-02-19 11:28:20|1929.5|1924|1929.77|1924.27|1929.77|1924.27|1929.48|1923.98|29
1613734110000|2021-02-19 11:28:30|1929.9|1924.4|1929.94|1924.44|1930.05|1924.55|1929.82|1924.32|29
1613734120000|2021-02-19 11:28:40|1929.82|1924.32|1929.62|1924.12|1929.94|1924.44|1929.62|1924.12|17
1613734130000|2021-02-19 11:28:50|1929.61|1924.11|1929.52|1924.02|1929.73|1924.23|1929.41|1923.91|18
1613734140000|2021-02-19 11:29:00|1929.54|1924.04|1929.46|1923.96|1929.58|1924.08|1929.42|1923.92|29
1613734150000|2021-02-19 11:29:10|1929.47|1923.97|1929.67|1924.17|1929.73|1924.23|1929.47|1923.97|13
1613734160000|2021-02-19 11:29:20|1929.66|1924.16|1930.04|1924.54|1930.18|1924.68|1929.62|1924.12|24
1613734170000|2021-02-19 11:29:30|1930.03|1924.53|1929.79|1924.29|1930.03|1924.53|1929.59|1924.09|25
1613734180000|2021-02-19 11:29:40|1929.8|1924.3|1929.75|1924.25|1930|1924.5|1929.75|1924.25|22
1613734190000|2021-02-19 11:29:50|1929.78|1924.28|1929.65|1924.15|1929.84|1924.34|1929.58|1924.08|30
1613734200000|2021-02-19 11:30:00|1929.66|1924.16|1929.68|1924.18|1929.91|1924.41|1929.63|1924.13|27
1613734210000|2021-02-19 11:30:10|1929.64|1924.14|1929.78|1924.28|1929.95|1924.45|1929.62|1924.12|25
1613734220000|2021-02-19 11:30:20|1929.84|1924.34|1929.76|1924.26|1929.84|1924.34|1929.73|1924.23|26
1613734230000|2021-02-19 11:30:30|1929.82|1924.32|1929.78|1924.28|1929.84|1924.34|1929.76|1924.26|10
1613734240000|2021-02-19 11:30:40|1929.84|1924.34|1929.67|1924.17|1929.84|1924.34|1929.67|1924.17|15
1613734250000|2021-02-19 11:30:50|1929.77|1924.27|1929.64|1924.14|1929.77|1924.27|1929.58|1924.08|22
1613734260000|2021-02-19 11:31:00|1929.6|1924.1|1929.55|1924.05|1929.68|1924.18|1929.47|1923.97|23
1613734270000|2021-02-19 11:31:10|1929.52|1924.02|1929.25|1923.75|1929.57|1924.07|1929.25|1923.75|28
1613734280000|2021-02-19 11:31:20|1929.2|1923.7|1929.93|1924.43|1929.93|1924.43|1929.15|1923.65|17
1613734290000|2021-02-19 11:31:30|1929.95|1924.45|1929.96|1924.46|1930.02|1924.52|1929.86|1924.36|21
1613734300000|2021-02-19 11:31:40|1930|1924.5|1930.11|1924.61|1930.13|1924.63|1929.96|1924.46|26
1613734310000|2021-02-19 11:31:50|1930.1|1924.6|1930.01|1924.51|1930.11|1924.61|1930.01|1924.51|23
1613734320000|2021-02-19 11:32:00|1930|1924.5|1930.09|1924.59|1930.16|1924.66|1929.94|1924.44|22
1613734330000|2021-02-19 11:32:10|1930.1|1924.6|1930.07|1924.57|1930.1|1924.6|1929.96|1924.46|13
1613734340000|2021-02-19 11:32:20|1930.02|1924.52|1930.22|1924.72|1930.25|1924.75|1929.94|1924.44|23
1613734350000|2021-02-19 11:32:30|1930.44|1924.94|1930.66|1925.16|1930.77|1925.27|1930.34|1924.84|27
1613734360000|2021-02-19 11:32:40|1930.71|1925.21|1930.54|1925.04|1930.79|1925.29|1930.51|1925.01|27
1613734370000|2021-02-19 11:32:50|1930.55|1925.05|1930.93|1925.43|1930.98|1925.48|1930.51|1925.01|23
1613734380000|2021-02-19 11:33:00|1930.95|1925.45|1930.96|1925.46|1931.08|1925.58|1930.62|1925.12|24
1613734390000|2021-02-19 11:33:10|1930.79|1925.29|1930.72|1925.22|1930.79|1925.29|1930.58|1925.08|14
1613734400000|2021-02-19 11:33:20|1930.83|1925.33|1930.76|1925.26|1930.83|1925.33|1930.75|1925.25|8
1613734410000|2021-02-19 11:33:30|1930.78|1925.28|1930.99|1925.49|1930.99|1925.49|1930.78|1925.28|4
1613734420000|2021-02-19 11:33:40|1931.02|1925.52|1931.1|1925.6|1931.1|1925.6|1931.02|1925.52|8
1613734430000|2021-02-19 11:33:50|1931.11|1925.61|1931.08|1925.58|1931.11|1925.61|1930.98|1925.48|17
1613734440000|2021-02-19 11:34:00|1931.07|1925.57|1931.02|1925.52|1931.07|1925.57|1930.96|1925.46|15
1613734450000|2021-02-19 11:34:10|1931.01|1925.51|1931.06|1925.56|1931.11|1925.61|1930.99|1925.49|17
1613734460000|2021-02-19 11:34:20|1931.1|1925.6|1931.21|1925.71|1931.25|1925.75|1931.06|1925.56|21
1613734470000|2021-02-19 11:34:30|1931.26|1925.76|1931.36|1925.86|1931.36|1925.86|1931.14|1925.64|24
1613734480000|2021-02-19 11:34:40|1931.34|1925.84|1931.23|1925.73|1931.35|1925.85|1931.22|1925.72|19
1613734490000|2021-02-19 11:34:50|1931.26|1925.76|1931.26|1925.76|1931.29|1925.79|1931.23|1925.73|21
1613734500000|2021-02-19 11:35:00|1931.25|1925.75|1931.52|1926.02|1931.52|1926.02|1931.21|1925.71|24
1613734510000|2021-02-19 11:35:10|1931.38|1925.88|1931.29|1925.79|1931.38|1925.88|1931.21|1925.71|28
1613734520000|2021-02-19 11:35:20|1931.23|1925.73|1931.4|1925.9|1931.4|1925.9|1931.23|1925.73|22
1613734530000|2021-02-19 11:35:30|1931.35|1925.85|1931.66|1926.16|1931.66|1926.16|1931.35|1925.85|6
1613734540000|2021-02-19 11:35:40|1931.6|1926.1|1931.66|1926.16|1931.8|1926.3|1931.6|1926.1|20
1613734550000|2021-02-19 11:35:50|1931.67|1926.17|1931.49|1925.99|1931.73|1926.23|1931.44|1925.94|23
1613734560000|2021-02-19 11:36:00|1931.54|1926.04|1931.52|1926.02|1931.57|1926.07|1931.18|1925.68|25
1613734570000|2021-02-19 11:36:10|1931.51|1926.01|1931.55|1926.05|1931.61|1926.11|1931.49|1925.99|13
1613734580000|2021-02-19 11:36:20|1931.56|1926.06|1931.83|1926.33|1931.93|1926.43|1931.56|1926.06|18
1613734590000|2021-02-19 11:36:30|1931.96|1926.46|1932.11|1926.61|1932.11|1926.61|1931.91|1926.41|16
1613734600000|2021-02-19 11:36:40|1932.08|1926.58|1932.13|1926.63|1932.13|1926.63|1931.89|1926.39|23
1613734610000|2021-02-19 11:36:50|1932.14|1926.64|1932.27|1926.77|1932.29|1926.79|1932.14|1926.64|13
1613734620000|2021-02-19 11:37:00|1932.29|1926.79|1932.14|1926.64|1932.35|1926.85|1932.13|1926.63|16
1613734630000|2021-02-19 11:37:10|1932.04|1926.54|1931.95|1926.45|1932.05|1926.55|1931.93|1926.43|21
1613734640000|2021-02-19 11:37:20|1931.94|1926.44|1932.15|1926.65|1932.16|1926.66|1931.91|1926.41|27
1613734650000|2021-02-19 11:37:30|1932.13|1926.63|1932.1|1926.6|1932.15|1926.65|1932.04|1926.54|20
1613734660000|2021-02-19 11:37:40|1932.09|1926.59|1931.96|1926.46|1932.09|1926.59|1931.93|1926.43|21
1613734670000|2021-02-19 11:37:50|1931.93|1926.43|1931.94|1926.44|1931.97|1926.47|1931.92|1926.42|5
1613734680000|2021-02-19 11:38:00|1931.95|1926.45|1931.89|1926.39|1931.96|1926.46|1931.77|1926.27|17
1613734690000|2021-02-19 11:38:10|1931.83|1926.33|1931.64|1926.14|1931.84|1926.34|1931.53|1926.03|11
1613734700000|2021-02-19 11:38:20|1931.6|1926.1|1931.66|1926.16|1931.67|1926.17|1931.6|1926.1|16
1613734710000|2021-02-19 11:38:30|1931.65|1926.15|1931.67|1926.17|1931.67|1926.17|1931.64|1926.14|7
1613734720000|2021-02-19 11:38:40|1931.63|1926.13|1931.59|1926.09|1931.67|1926.17|1931.59|1926.09|16
1613734730000|2021-02-19 11:38:50|1931.61|1926.11|1931.19|1925.69|1931.61|1926.11|1930.97|1925.47|15
1613734740000|2021-02-19 11:39:00|1931.18|1925.68|1931.64|1926.14|1931.87|1926.37|1931.09|1925.59|26
1613734750000|2021-02-19 11:39:10|1931.61|1926.11|1931.47|1925.97|1931.64|1926.14|1931.38|1925.88|35
1613734760000|2021-02-19 11:39:20|1931.57|1926.07|1931.25|1925.75|1931.57|1926.07|1931.22|1925.72|28
1613734770000|2021-02-19 11:39:30|1931.36|1925.86|1931.77|1926.27|1931.77|1926.27|1931.23|1925.73|29
1613734780000|2021-02-19 11:39:40|1931.75|1926.25|1931.65|1926.15|1931.89|1926.39|1931.65|1926.15|24
1613734790000|2021-02-19 11:39:50|1931.66|1926.16|1931.63|1926.13|1931.71|1926.21|1931.63|1926.13|12
1613734800000|2021-02-19 11:40:00|1931.64|1926.14|1932.35|1926.85|1932.39|1926.89|1931.64|1926.14|31
1613734810000|2021-02-19 11:40:10|1932.31|1926.81|1932.31|1926.81|1932.37|1926.87|1932.29|1926.79|23
1613734820000|2021-02-19 11:40:20|1932.33|1926.83|1932.33|1926.83|1932.34|1926.84|1932.22|1926.72|26
1613734830000|2021-02-19 11:40:30|1932.32|1926.82|1932.4|1926.9|1932.54|1927.04|1932.32|1926.82|16
1613734840000|2021-02-19 11:40:40|1932.41|1926.91|1932.78|1927.28|1932.89|1927.39|1932.4|1926.9|9
1613734850000|2021-02-19 11:40:50|1932.79|1927.29|1932.82|1927.32|1932.82|1927.32|1932.78|1927.28|3
1613734860000|2021-02-19 11:41:00|1932.84|1927.34|1932.93|1927.43|1932.93|1927.43|1932.77|1927.27|12
1613734870000|2021-02-19 11:41:10|1932.92|1927.42|1933.08|1927.58|1933.09|1927.59|1932.88|1927.38|16
1613734880000|2021-02-19 11:41:20|1933.09|1927.59|1932.97|1927.47|1933.09|1927.59|1932.92|1927.42|13
1613734890000|2021-02-19 11:41:30|1932.95|1927.45|1932.97|1927.47|1933.01|1927.51|1932.93|1927.43|8
1613734900000|2021-02-19 11:41:40|1932.88|1927.38|1932.89|1927.39|1932.92|1927.42|1932.88|1927.38|5
1613734910000|2021-02-19 11:41:50|1932.75|1927.25|1933.04|1927.54|1933.06|1927.56|1932.75|1927.25|4
1613734920000|2021-02-19 11:42:00|1933.03|1927.53|1932.94|1927.44|1933.04|1927.54|1932.91|1927.41|7
1613734930000|2021-02-19 11:42:10|1932.95|1927.45|1932.88|1927.38|1932.97|1927.47|1932.75|1927.25|18
1613734940000|2021-02-19 11:42:20|1932.89|1927.39|1932.78|1927.28|1932.89|1927.39|1932.74|1927.24|29
1613734950000|2021-02-19 11:42:30|1932.83|1927.33|1932.84|1927.34|1932.89|1927.39|1932.76|1927.26|18
1613734960000|2021-02-19 11:42:40|1932.83|1927.33|1932.87|1927.37|1932.99|1927.49|1932.83|1927.33|10
1613734970000|2021-02-19 11:42:50|1932.86|1927.36|1932.86|1927.36|1932.86|1927.36|1932.85|1927.35|3
1613734980000|2021-02-19 11:43:00|1932.89|1927.39|1933.03|1927.53|1933.03|1927.53|1932.83|1927.33|14
1613734990000|2021-02-19 11:43:10|1933.05|1927.55|1933.19|1927.69|1933.19|1927.69|1932.98|1927.48|22
1613735000000|2021-02-19 11:43:20|1933.18|1927.68|1933.25|1927.75|1933.28|1927.78|1933.18|1927.68|24
1613735010000|2021-02-19 11:43:30|1933.24|1927.74|1933.49|1927.99|1933.49|1927.99|1933.16|1927.66|28
1613735020000|2021-02-19 11:43:40|1933.53|1928.03|1933.1|1927.6|1933.53|1928.03|1933.03|1927.53|28
1613735030000|2021-02-19 11:43:50|1933.17|1927.67|1933.13|1927.63|1933.23|1927.73|1933.13|1927.63|18
1613735040000|2021-02-19 11:44:00|1933.15|1927.65|1933.19|1927.69|1933.19|1927.69|1933.07|1927.57|21
1613735050000|2021-02-19 11:44:10|1933.18|1927.68|1933.17|1927.67|1933.28|1927.78|1933.16|1927.66|27
1613735060000|2021-02-19 11:44:20|1933.18|1927.68|1933.21|1927.71|1933.24|1927.74|1933.11|1927.61|19
1613735070000|2021-02-19 11:44:30|1933.18|1927.68|1933.29|1927.79|1933.39|1927.89|1933.17|1927.67|24
1613735080000|2021-02-19 11:44:40|1933.3|1927.8|1933.28|1927.78|1933.3|1927.8|1933.27|1927.77|8
1613735090000|2021-02-19 11:44:50|1933.42|1927.92|1933.5|1928|1933.52|1928.02|1933.36|1927.86|14
1613735100000|2021-02-19 11:45:00|1933.49|1927.99|1932.63|1927.13|1933.5|1928|1932.61|1927.11|29
1613735110000|2021-02-19 11:45:10|1932.62|1927.12|1932.57|1927.07|1932.64|1927.14|1932.56|1927.06|20
1613735120000|2021-02-19 11:45:20|1932.59|1927.09|1932.45|1926.95|1932.59|1927.09|1932.45|1926.95|33
1613735130000|2021-02-19 11:45:30|1932.47|1926.97|1932.45|1926.95|1932.47|1926.97|1932.4|1926.9|27
1613735140000|2021-02-19 11:45:40|1932.46|1926.96|1932.98|1927.48|1933.01|1927.51|1932.46|1926.96|23
1613735150000|2021-02-19 11:45:50|1933|1927.5|1932.91|1927.41|1933|1927.5|1932.9|1927.4|24
1613735160000|2021-02-19 11:46:00|1932.89|1927.39|1932.51|1927.01|1932.93|1927.43|1932.51|1927.01|29
1613735170000|2021-02-19 11:46:10|1932.35|1926.85|1932.44|1926.94|1932.5|1927|1932.35|1926.85|33
1613735180000|2021-02-19 11:46:20|1932.43|1926.93|1932.5|1927|1932.5|1927|1932.41|1926.91|23
1613735190000|2021-02-19 11:46:30|1932.45|1926.95|1932.39|1926.89|1932.56|1927.06|1932.39|1926.89|23
1613735200000|2021-02-19 11:46:40|1932.38|1926.88|1932.58|1927.08|1932.6|1927.1|1932.38|1926.88|23
1613735210000|2021-02-19 11:46:50|1932.57|1927.07|1932.73|1927.23|1932.89|1927.39|1932.47|1926.97|29
1613735220000|2021-02-19 11:47:00|1932.75|1927.25|1932.96|1927.46|1932.96|1927.46|1932.74|1927.24|29
1613735230000|2021-02-19 11:47:10|1933|1927.5|1933.01|1927.51|1933.04|1927.54|1932.92|1927.42|28
1613735240000|2021-02-19 11:47:20|1932.96|1927.46|1932.79|1927.29|1933|1927.5|1932.78|1927.28|21
1613735250000|2021-02-19 11:47:30|1932.78|1927.28|1932.7|1927.2|1932.79|1927.29|1932.68|1927.18|20
1613735260000|2021-02-19 11:47:40|1932.75|1927.25|1932.6|1927.1|1932.77|1927.27|1932.58|1927.08|24
1613735270000|2021-02-19 11:47:50|1932.62|1927.12|1932.6|1927.1|1932.62|1927.12|1932.58|1927.08|9
1613735280000|2021-02-19 11:48:00|1932.58|1927.08|1932.58|1927.08|1932.61|1927.11|1932.55|1927.05|10
1613735290000|2021-02-19 11:48:10|1932.62|1927.12|1932.17|1926.67|1932.62|1927.12|1932.05|1926.55|19
1613735300000|2021-02-19 11:48:20|1932.1|1926.6|1932.34|1926.84|1932.35|1926.85|1932.04|1926.54|19
1613735310000|2021-02-19 11:48:30|1932.31|1926.81|1932.22|1926.72|1932.31|1926.81|1932.1|1926.6|14
1613735320000|2021-02-19 11:48:40|1932.23|1926.73|1931.94|1926.44|1932.26|1926.76|1931.94|1926.44|17
1613735330000|2021-02-19 11:48:50|1931.89|1926.39|1931.78|1926.28|1931.96|1926.46|1931.78|1926.28|7
1613735340000|2021-02-19 11:49:00|1931.85|1926.35|1932.4|1926.9|1932.62|1927.12|1931.85|1926.35|26
1613735350000|2021-02-19 11:49:10|1932.44|1926.94|1932.18|1926.68|1932.44|1926.94|1932.18|1926.68|10
1613735360000|2021-02-19 11:49:20|1932.17|1926.67|1932.05|1926.55|1932.17|1926.67|1932.05|1926.55|19
1613735370000|2021-02-19 11:49:30|1932.06|1926.56|1932.12|1926.62|1932.14|1926.64|1932.05|1926.55|18
1613735380000|2021-02-19 11:49:40|1932.09|1926.59|1932.04|1926.54|1932.15|1926.65|1932.02|1926.52|16
1613735390000|2021-02-19 11:49:50|1932.05|1926.55|1932.11|1926.61|1932.12|1926.62|1931.93|1926.43|24
1613735400000|2021-02-19 11:50:00|1932.13|1926.63|1932.48|1926.98|1932.52|1927.02|1932.12|1926.62|23
1613735410000|2021-02-19 11:50:10|1932.42|1926.92|1932.38|1926.88|1932.42|1926.92|1932.28|1926.78|23
1613735420000|2021-02-19 11:50:20|1932.37|1926.87|1932.72|1927.22|1932.76|1927.26|1932.37|1926.87|26
1613735430000|2021-02-19 11:50:30|1932.75|1927.25|1933.07|1927.57|1933.1|1927.6|1932.72|1927.22|30
1613735440000|2021-02-19 11:50:40|1933.14|1927.64|1933.19|1927.69|1933.22|1927.72|1933|1927.5|21
1613735450000|2021-02-19 11:50:50|1933.23|1927.73|1933.16|1927.66|1933.25|1927.75|1933.07|1927.57|18
1613735460000|2021-02-19 11:51:00|1933.06|1927.56|1933.11|1927.61|1933.13|1927.63|1932.91|1927.41|20
1613735470000|2021-02-19 11:51:10|1933.12|1927.62|1932.91|1927.41|1933.13|1927.63|1932.91|1927.41|17
1613735480000|2021-02-19 11:51:20|1932.94|1927.44|1933.35|1927.85|1933.35|1927.85|1932.91|1927.41|20
1613735490000|2021-02-19 11:51:30|1933.36|1927.86|1933.66|1928.16|1933.66|1928.16|1933.19|1927.69|31
1613735500000|2021-02-19 11:51:40|1933.68|1928.18|1933.66|1928.16|1933.7|1928.2|1933.45|1927.95|24
1613735510000|2021-02-19 11:51:50|1933.61|1928.11|1933.68|1928.18|1933.69|1928.19|1933.56|1928.06|16
1613735520000|2021-02-19 11:52:00|1933.69|1928.19|1933.03|1927.53|1933.69|1928.19|1932.99|1927.49|26
1613735530000|2021-02-19 11:52:10|1933.02|1927.52|1933.75|1928.25|1933.77|1928.27|1932.99|1927.49|24
1613735540000|2021-02-19 11:52:20|1933.77|1928.27|1934.3|1928.8|1934.35|1928.85|1933.72|1928.22|26
1613735550000|2021-02-19 11:52:30|1934.25|1928.75|1934.09|1928.59|1934.27|1928.77|1933.96|1928.46|30
1613735560000|2021-02-19 11:52:40|1934.08|1928.58|1933.76|1928.26|1934.08|1928.58|1933.72|1928.22|32
1613735570000|2021-02-19 11:52:50|1933.78|1928.28|1933.49|1927.99|1933.85|1928.35|1933.49|1927.99|31
1613735580000|2021-02-19 11:53:00|1933.48|1927.98|1933.51|1928.01|1933.6|1928.1|1933.42|1927.92|25
1613735590000|2021-02-19 11:53:10|1933.48|1927.98|1933.5|1928|1933.59|1928.09|1933.47|1927.97|22
1613735600000|2021-02-19 11:53:20|1933.51|1928.01|1933.46|1927.96|1933.54|1928.04|1933.45|1927.95|27
1613735610000|2021-02-19 11:53:30|1933.47|1927.97|1933.37|1927.87|1933.54|1928.04|1933.27|1927.77|20
1613735620000|2021-02-19 11:53:40|1933.39|1927.89|1933.34|1927.84|1933.44|1927.94|1933.33|1927.83|29
1613735630000|2021-02-19 11:53:50|1933.35|1927.85|1933.06|1927.56|1933.35|1927.85|1933.01|1927.51|30
1613735640000|2021-02-19 11:54:00|1933.02|1927.52|1933.14|1927.64|1933.14|1927.64|1932.94|1927.44|15
1613735650000|2021-02-19 11:54:10|1933.16|1927.66|1933.06|1927.56|1933.16|1927.66|1932.83|1927.33|18
1613735660000|2021-02-19 11:54:20|1933.08|1927.58|1933.51|1928.01|1933.52|1928.02|1933.05|1927.55|30
1613735670000|2021-02-19 11:54:30|1933.52|1928.02|1933.18|1927.68|1933.59|1928.09|1933.18|1927.68|26
1613735680000|2021-02-19 11:54:40|1933.19|1927.69|1933.6|1928.1|1933.6|1928.1|1933.18|1927.68|20
1613735690000|2021-02-19 11:54:50|1933.58|1928.08|1933.63|1928.13|1933.63|1928.13|1933.49|1927.99|27
1613735700000|2021-02-19 11:55:00|1933.61|1928.11|1933.66|1928.16|1933.68|1928.18|1933.56|1928.06|25
1613735710000|2021-02-19 11:55:10|1933.61|1928.11|1933.8|1928.3|1933.85|1928.35|1933.61|1928.11|14
1613735720000|2021-02-19 11:55:20|1933.85|1928.35|1933.79|1928.29|1933.94|1928.44|1933.76|1928.26|13
1613735730000|2021-02-19 11:55:30|1933.85|1928.35|1933.9|1928.4|1933.9|1928.4|1933.84|1928.34|7
1613735740000|2021-02-19 11:55:40|1933.79|1928.29|1935.13|1929.63|1935.19|1929.69|1933.79|1928.29|33
1613735750000|2021-02-19 11:55:50|1935.14|1929.64|1935.1|1929.6|1935.22|1929.72|1934.91|1929.41|34
1613735760000|2021-02-19 11:56:00|1935.05|1929.55|1935.13|1929.63|1935.28|1929.78|1935.04|1929.54|32
1613735770000|2021-02-19 11:56:10|1935.08|1929.58|1935.06|1929.56|1935.15|1929.65|1935.02|1929.52|23
1613735780000|2021-02-19 11:56:20|1935|1929.5|1934.94|1929.44|1935.01|1929.51|1934.91|1929.41|28
1613735790000|2021-02-19 11:56:30|1934.92|1929.42|1934.92|1929.42|1934.93|1929.43|1934.86|1929.36|17
1613735800000|2021-02-19 11:56:40|1934.91|1929.41|1934.9|1929.4|1934.93|1929.43|1934.67|1929.17|11
1613735810000|2021-02-19 11:56:50|1934.91|1929.41|1934.3|1928.8|1935.02|1929.52|1934.3|1928.8|22
1613735820000|2021-02-19 11:57:00|1934.31|1928.81|1934.3|1928.8|1934.38|1928.88|1934.3|1928.8|15
1613735830000|2021-02-19 11:57:10|1934.29|1928.79|1934.2|1928.7|1934.33|1928.83|1934.09|1928.59|10
1613735840000|2021-02-19 11:57:20|1934.21|1928.71|1934.36|1928.86|1934.36|1928.86|1934.2|1928.7|16
1613735850000|2021-02-19 11:57:30|1934.43|1928.93|1935.3|1929.8|1935.3|1929.8|1934.43|1928.93|25
1613735860000|2021-02-19 11:57:40|1935.31|1929.81|1935.11|1929.61|1935.35|1929.85|1935.08|1929.58|24
1613735870000|2021-02-19 11:57:50|1935.12|1929.62|1935.11|1929.61|1935.14|1929.64|1935.08|1929.58|13
1613735880000|2021-02-19 11:58:00|1935.14|1929.64|1935.64|1930.14|1935.64|1930.14|1935.14|1929.64|23
1613735890000|2021-02-19 11:58:10|1935.61|1930.11|1935.3|1929.8|1935.61|1930.11|1935.06|1929.56|27
1613735900000|2021-02-19 11:58:20|1935.33|1929.83|1935.73|1930.23|1935.81|1930.31|1935.28|1929.78|29
1613735910000|2021-02-19 11:58:30|1935.78|1930.28|1936|1930.5|1936.05|1930.55|1935.77|1930.27|28
1613735920000|2021-02-19 11:58:40|1936.01|1930.51|1936.01|1930.51|1936.15|1930.65|1935.95|1930.45|29
1613735930000|2021-02-19 11:58:50|1936.03|1930.53|1936.04|1930.54|1936.07|1930.57|1935.89|1930.39|31
1613735940000|2021-02-19 11:59:00|1936.07|1930.57|1935.94|1930.44|1936.09|1930.59|1935.94|1930.44|25
1613735950000|2021-02-19 11:59:10|1935.93|1930.43|1935.87|1930.37|1935.96|1930.46|1935.81|1930.31|27
1613735960000|2021-02-19 11:59:20|1935.8|1930.3|1935.8|1930.3|1935.91|1930.41|1935.78|1930.28|25
1613735970000|2021-02-19 11:59:30|1935.81|1930.31|1935.66|1930.16|1935.81|1930.31|1935.47|1929.97|21
1613735980000|2021-02-19 11:59:40|1935.65|1930.15|1935.69|1930.19|1935.83|1930.33|1935.58|1930.08|26
1613735990000|2021-02-19 11:59:50|1935.73|1930.23|1935.95|1930.45|1935.97|1930.47|1935.72|1930.22|30
1613736000000|2021-02-19 12:00:00|1935.97|1930.47|1935.57|1930.07|1936.1|1930.6|1935.53|1930.03|32
1613736010000|2021-02-19 12:00:10|1935.55|1930.05|1934.56|1929.06|1935.64|1930.14|1934.51|1929.01|30
1613736020000|2021-02-19 12:00:20|1934.57|1929.07|1934.77|1929.27|1934.77|1929.27|1934.54|1929.04|25
1613736030000|2021-02-19 12:00:30|1934.78|1929.28|1934.31|1928.81|1934.83|1929.33|1934.24|1928.74|28
1613736040000|2021-02-19 12:00:40|1934.32|1928.82|1934.11|1928.61|1934.34|1928.84|1934.11|1928.61|22
1613736050000|2021-02-19 12:00:50|1934.12|1928.62|1933.17|1927.67|1934.13|1928.63|1933.17|1927.67|11
1613736060000|2021-02-19 12:01:00|1933.25|1927.75|1933.4|1927.9|1933.48|1927.98|1933.16|1927.66|22
1613736070000|2021-02-19 12:01:10|1933.39|1927.89|1934.69|1929.19|1934.69|1929.19|1933.33|1927.83|24
1613736080000|2021-02-19 12:01:20|1934.7|1929.2|1934.92|1929.42|1934.94|1929.44|1934.68|1929.18|21
1613736090000|2021-02-19 12:01:30|1934.94|1929.44|1934.78|1929.28|1935.03|1929.53|1934.71|1929.21|21
1613736100000|2021-02-19 12:01:40|1934.79|1929.29|1934.77|1929.27|1934.88|1929.38|1934.63|1929.13|27
1613736110000|2021-02-19 12:01:50|1934.76|1929.26|1934.56|1929.06|1934.76|1929.26|1934.47|1928.97|16
1613736120000|2021-02-19 12:02:00|1934.59|1929.09|1934.36|1928.86|1934.84|1929.34|1934.36|1928.86|20
1613736130000|2021-02-19 12:02:10|1934.22|1928.72|1933.71|1928.21|1934.22|1928.72|1933.66|1928.16|28
1613736140000|2021-02-19 12:02:20|1933.68|1928.18|1933.63|1928.13|1933.74|1928.24|1933.61|1928.11|28
1613736150000|2021-02-19 12:02:30|1933.62|1928.12|1933.62|1928.12|1933.75|1928.25|1933.54|1928.04|34
1613736160000|2021-02-19 12:02:40|1933.61|1928.11|1934.33|1928.83|1934.33|1928.83|1933.61|1928.11|29
1613736170000|2021-02-19 12:02:50|1934.34|1928.84|1934.99|1929.49|1935.04|1929.54|1934.34|1928.84|24
1613736180000|2021-02-19 12:03:00|1935.04|1929.54|1934.61|1929.11|1935.04|1929.54|1934.48|1928.98|21
1613736190000|2021-02-19 12:03:10|1934.68|1929.18|1934.59|1929.09|1934.68|1929.18|1934.54|1929.04|16
1613736200000|2021-02-19 12:03:20|1934.58|1929.08|1934.73|1929.23|1934.8|1929.3|1934.54|1929.04|30
1613736210000|2021-02-19 12:03:30|1934.74|1929.24|1934.59|1929.09|1934.82|1929.32|1934.59|1929.09|31
1613736220000|2021-02-19 12:03:40|1934.62|1929.12|1934.54|1929.04|1934.62|1929.12|1934.5|1929|21
1613736230000|2021-02-19 12:03:50|1934.55|1929.05|1934.13|1928.63|1934.55|1929.05|1934.13|1928.63|25
1613736240000|2021-02-19 12:04:00|1934.19|1928.69|1933.59|1928.09|1934.21|1928.71|1933.45|1927.95|22
1613736250000|2021-02-19 12:04:10|1933.54|1928.04|1933.59|1928.09|1933.6|1928.1|1933.5|1928|8
1613736260000|2021-02-19 12:04:20|1933.6|1928.1|1933.55|1928.05|1933.74|1928.24|1933.5|1928|25
1613736270000|2021-02-19 12:04:30|1933.54|1928.04|1933.43|1927.93|1933.65|1928.15|1933.34|1927.84|17
1613736280000|2021-02-19 12:04:40|1933.42|1927.92|1932.71|1927.21|1933.47|1927.97|1932.7|1927.2|31
1613736290000|2021-02-19 12:04:50|1932.73|1927.23|1932.65|1927.15|1932.78|1927.28|1932.61|1927.11|30
1613736300000|2021-02-19 12:05:00|1932.66|1927.16|1932.48|1926.98|1932.78|1927.28|1932.48|1926.98|27
1613736310000|2021-02-19 12:05:10|1932.51|1927.01|1932.5|1927|1932.65|1927.15|1932.49|1926.99|31
1613736320000|2021-02-19 12:05:20|1932.51|1927.01|1932.75|1927.25|1932.76|1927.26|1932.49|1926.99|27
1613736330000|2021-02-19 12:05:30|1932.74|1927.24|1932.67|1927.17|1932.74|1927.24|1932.66|1927.16|19
1613736340000|2021-02-19 12:05:40|1932.64|1927.14|1932.68|1927.18|1932.7|1927.2|1932.64|1927.14|9
1613736350000|2021-02-19 12:05:50|1932.7|1927.2|1933.09|1927.59|1933.2|1927.7|1932.7|1927.2|23
1613736360000|2021-02-19 12:06:00|1933.17|1927.67|1932.35|1926.85|1933.8|1928.3|1932.34|1926.84|36
1613736370000|2021-02-19 12:06:10|1932.33|1926.83|1932.02|1926.52|1932.33|1926.83|1931.99|1926.49|25
1613736380000|2021-02-19 12:06:20|1932.07|1926.57|1931.84|1926.34|1932.07|1926.57|1931.57|1926.07|20
1613736390000|2021-02-19 12:06:30|1931.82|1926.32|1931.8|1926.3|1931.84|1926.34|1931.75|1926.25|12
1613736400000|2021-02-19 12:06:40|1931.92|1926.42|1930.41|1924.91|1931.93|1926.43|1930.41|1924.91|28
1613736410000|2021-02-19 12:06:50|1930.4|1924.9|1929.91|1924.41|1930.69|1925.19|1929.91|1924.41|27
1613736420000|2021-02-19 12:07:00|1929.88|1924.38|1930.06|1924.56|1930.11|1924.61|1929.87|1924.37|22
1613736430000|2021-02-19 12:07:10|1930.16|1924.66|1930.01|1924.51|1930.16|1924.66|1929.95|1924.45|8
1613736440000|2021-02-19 12:07:20|1930.04|1924.54|1930.06|1924.56|1930.1|1924.6|1929.98|1924.48|17
1613736450000|2021-02-19 12:07:30|1930.04|1924.54|1930.02|1924.52|1930.14|1924.64|1930.01|1924.51|16
1613736460000|2021-02-19 12:07:40|1930.03|1924.53|1930.2|1924.7|1930.2|1924.7|1930.03|1924.53|5
1613736470000|2021-02-19 12:07:50|1930.32|1924.82|1931.09|1925.59|1931.09|1925.59|1930.32|1924.82|28
1613736480000|2021-02-19 12:08:00|1931.12|1925.62|1930.59|1925.09|1931.15|1925.65|1930.57|1925.07|16
1613736490000|2021-02-19 12:08:10|1930.61|1925.11|1931.22|1925.72|1931.22|1925.72|1930.59|1925.09|27
1613736500000|2021-02-19 12:08:20|1931.24|1925.74|1931.22|1925.72|1931.5|1926|1931.13|1925.63|30
1613736510000|2021-02-19 12:08:30|1931.24|1925.74|1930.82|1925.32|1931.26|1925.76|1930.82|1925.32|27
1613736520000|2021-02-19 12:08:40|1930.95|1925.45|1931.28|1925.78|1931.3|1925.8|1930.82|1925.32|20
1613736530000|2021-02-19 12:08:50|1931.22|1925.72|1931.08|1925.58|1931.28|1925.78|1931.02|1925.52|16
1613736540000|2021-02-19 12:09:00|1931.23|1925.73|1931.31|1925.81|1931.31|1925.81|1931.14|1925.64|15
1613736550000|2021-02-19 12:09:10|1931.32|1925.82|1931.87|1926.37|1931.91|1926.41|1931.32|1925.82|27
1613736560000|2021-02-19 12:09:20|1931.9|1926.4|1932.58|1927.08|1932.58|1927.08|1931.89|1926.39|25
1613736570000|2021-02-19 12:09:30|1932.6|1927.1|1932.85|1927.35|1932.87|1927.37|1932.6|1927.1|23
1613736580000|2021-02-19 12:09:40|1932.78|1927.28|1933.29|1927.79|1933.33|1927.83|1932.76|1927.26|27
1613736590000|2021-02-19 12:09:50|1933.34|1927.84|1933.39|1927.89|1933.5|1928|1933.32|1927.82|32
1613736600000|2021-02-19 12:10:00|1933.45|1927.95|1934.07|1928.57|1934.07|1928.57|1933.43|1927.93|23
1613736610000|2021-02-19 12:10:10|1934.09|1928.59|1934.21|1928.71|1934.48|1928.98|1933.98|1928.48|34
1613736620000|2021-02-19 12:10:20|1934.16|1928.66|1933.36|1927.86|1934.16|1928.66|1933.08|1927.58|34
1613736630000|2021-02-19 12:10:30|1933.48|1927.98|1933.83|1928.33|1933.83|1928.33|1933.46|1927.96|38
1613736640000|2021-02-19 12:10:40|1933.84|1928.34|1933.77|1928.27|1933.93|1928.43|1933.48|1927.98|27
1613736650000|2021-02-19 12:10:50|1933.78|1928.28|1933.92|1928.42|1933.94|1928.44|1933.73|1928.23|27
1613736660000|2021-02-19 12:11:00|1933.9|1928.4|1934.19|1928.69|1934.19|1928.69|1933.78|1928.28|26
1613736670000|2021-02-19 12:11:10|1934.13|1928.63|1934.54|1929.04|1934.54|1929.04|1934.13|1928.63|28
1613736680000|2021-02-19 12:11:20|1934.53|1929.03|1935.29|1929.79|1935.34|1929.84|1934.53|1929.03|25
1613736690000|2021-02-19 12:11:30|1935.35|1929.85|1935.1|1929.6|1935.38|1929.88|1934.9|1929.4|27
1613736700000|2021-02-19 12:11:40|1935.14|1929.64|1934.9|1929.4|1935.17|1929.67|1934.66|1929.16|33
1613736710000|2021-02-19 12:11:50|1934.72|1929.22|1934.62|1929.12|1934.72|1929.22|1934.52|1929.02|33
1613736720000|2021-02-19 12:12:00|1934.63|1929.13|1933.92|1928.42|1934.67|1929.17|1933.88|1928.38|34
1613736730000|2021-02-19 12:12:10|1933.93|1928.43|1933.96|1928.46|1933.98|1928.48|1933.85|1928.35|23
1613736740000|2021-02-19 12:12:20|1933.95|1928.45|1933.99|1928.49|1934.01|1928.51|1933.94|1928.44|17
1613736750000|2021-02-19 12:12:30|1934.02|1928.52|1934.23|1928.73|1934.31|1928.81|1934.02|1928.52|23
1613736760000|2021-02-19 12:12:40|1934.26|1928.76|1934.53|1929.03|1934.53|1929.03|1934.13|1928.63|12
1613736770000|2021-02-19 12:12:50|1934.76|1929.26|1935.11|1929.61|1935.65|1930.15|1934.76|1929.26|17
1613736780000|2021-02-19 12:13:00|1935.1|1929.6|1935.59|1930.09|1935.69|1930.19|1935.1|1929.6|34
1613736790000|2021-02-19 12:13:10|1935.6|1930.1|1935.54|1930.04|1935.66|1930.16|1935.47|1929.97|17
1613736800000|2021-02-19 12:13:20|1935.56|1930.06|1935.66|1930.16|1935.66|1930.16|1935.56|1930.06|19
1613736810000|2021-02-19 12:13:30|1935.65|1930.15|1936.18|1930.68|1936.4|1930.9|1935.65|1930.15|25
1613736820000|2021-02-19 12:13:40|1936.14|1930.64|1935.51|1930.01|1936.14|1930.64|1935.51|1930.01|27
1613736830000|2021-02-19 12:13:50|1935.57|1930.07|1935.37|1929.87|1935.59|1930.09|1935.35|1929.85|24
1613736840000|2021-02-19 12:14:00|1935.36|1929.86|1935.21|1929.71|1935.36|1929.86|1935.19|1929.69|16
1613736850000|2021-02-19 12:14:10|1935.2|1929.7|1934.37|1928.87|1935.2|1929.7|1934.34|1928.84|20
1613736860000|2021-02-19 12:14:20|1934.36|1928.86|1934.14|1928.64|1934.39|1928.89|1934.14|1928.64|20
1613736870000|2021-02-19 12:14:30|1934.15|1928.65|1934.09|1928.59|1934.15|1928.65|1933.34|1927.84|36
1613736880000|2021-02-19 12:14:40|1934|1928.5|1934.25|1928.75|1934.25|1928.75|1933.99|1928.49|25
1613736890000|2021-02-19 12:14:50|1934.24|1928.74|1934.31|1928.81|1934.46|1928.96|1934.24|1928.74|24
1613736900000|2021-02-19 12:15:00|1934.29|1928.79|1935.44|1929.94|1935.49|1929.99|1934.27|1928.77|22
1613736910000|2021-02-19 12:15:10|1935.32|1929.82|1935.21|1929.71|1935.45|1929.95|1935.14|1929.64|24
1613736920000|2021-02-19 12:15:20|1935.2|1929.7|1935.13|1929.63|1935.2|1929.7|1934.97|1929.47|34
1613736930000|2021-02-19 12:15:30|1935.14|1929.64|1935.42|1929.92|1935.42|1929.92|1935.05|1929.55|26
1613736940000|2021-02-19 12:15:40|1935.51|1930.01|1935.43|1929.93|1935.55|1930.05|1935.41|1929.91|25
1613736950000|2021-02-19 12:15:50|1935.38|1929.88|1935.34|1929.84|1935.43|1929.93|1935.28|1929.78|19
1613736960000|2021-02-19 12:16:00|1935.31|1929.81|1935.17|1929.67|1935.31|1929.81|1935.06|1929.56|16
1613736970000|2021-02-19 12:16:10|1935.16|1929.66|1934.6|1929.1|1935.16|1929.66|1934.58|1929.08|29
1613736980000|2021-02-19 12:16:20|1934.57|1929.07|1934.55|1929.05|1934.72|1929.22|1934.54|1929.04|28
1613736990000|2021-02-19 12:16:30|1934.58|1929.08|1934.49|1928.99|1934.63|1929.13|1934.44|1928.94|14
1613737000000|2021-02-19 12:16:40|1934.48|1928.98|1933.13|1927.63|1934.48|1928.98|1933.12|1927.62|27
1613737010000|2021-02-19 12:16:50|1933.12|1927.62|1933.03|1927.53|1933.13|1927.63|1933|1927.5|17
1613737020000|2021-02-19 12:17:00|1933.04|1927.54|1933.08|1927.58|1933.13|1927.63|1933.03|1927.53|10
1613737030000|2021-02-19 12:17:10|1933.1|1927.6|1933.21|1927.71|1933.23|1927.73|1933|1927.5|18
1613737040000|2021-02-19 12:17:20|1933.22|1927.72|1932.94|1927.44|1933.23|1927.73|1932.94|1927.44|21
1613737050000|2021-02-19 12:17:30|1932.96|1927.46|1932.57|1927.07|1932.96|1927.46|1932.55|1927.05|16
1613737060000|2021-02-19 12:17:40|1932.55|1927.05|1932.31|1926.81|1932.6|1927.1|1932.1|1926.6|34
1613737070000|2021-02-19 12:17:50|1932.33|1926.83|1933.01|1927.51|1933.15|1927.65|1932.33|1926.83|29
1613737080000|2021-02-19 12:18:00|1933.05|1927.55|1932.67|1927.17|1933.05|1927.55|1932.53|1927.03|27
1613737090000|2021-02-19 12:18:10|1932.64|1927.14|1932.46|1926.96|1932.64|1927.14|1932.46|1926.96|20
1613737100000|2021-02-19 12:18:20|1932.45|1926.95|1932.57|1927.07|1932.58|1927.08|1932.45|1926.95|21
1613737110000|2021-02-19 12:18:30|1932.55|1927.05|1932.47|1926.97|1932.55|1927.05|1932.38|1926.88|25
1613737120000|2021-02-19 12:18:40|1932.45|1926.95|1932.4|1926.9|1932.53|1927.03|1932.36|1926.86|24
1613737130000|2021-02-19 12:18:50|1932.36|1926.86|1932.02|1926.52|1932.39|1926.89|1931.98|1926.48|26
1613737140000|2021-02-19 12:19:00|1932.04|1926.54|1931.71|1926.21|1932.04|1926.54|1931.6|1926.1|21
1613737150000|2021-02-19 12:19:10|1932|1926.5|1931.62|1926.12|1932|1926.5|1931.33|1925.83|26
1613737160000|2021-02-19 12:19:20|1931.56|1926.06|1931.31|1925.81|1931.68|1926.18|1931.26|1925.76|23
1613737170000|2021-02-19 12:19:30|1931.22|1925.72|1931.62|1926.12|1931.73|1926.23|1930.9|1925.4|34
1613737180000|2021-02-19 12:19:40|1931.66|1926.16|1931.16|1925.66|1931.78|1926.28|1930.92|1925.42|30
1613737190000|2021-02-19 12:19:50|1931.26|1925.76|1930.43|1924.93|1931.26|1925.76|1930.43|1924.93|29
1613737200000|2021-02-19 12:20:00|1930.61|1925.11|1931.43|1925.93|1931.5|1926|1930.61|1925.11|33
1613737210000|2021-02-19 12:20:10|1931.54|1926.04|1931.63|1926.13|1931.65|1926.15|1931.51|1926.01|30
1613737220000|2021-02-19 12:20:20|1931.62|1926.12|1931.38|1925.88|1931.71|1926.21|1931.38|1925.88|27
1613737230000|2021-02-19 12:20:30|1931.42|1925.92|1931.63|1926.13|1931.67|1926.17|1931.36|1925.86|29
1613737240000|2021-02-19 12:20:40|1931.75|1926.25|1931.74|1926.24|1931.86|1926.36|1931.63|1926.13|14
1613737250000|2021-02-19 12:20:50|1931.71|1926.21|1931.69|1926.19|1931.71|1926.21|1931.65|1926.15|15
1613737260000|2021-02-19 12:21:00|1931.7|1926.2|1931.65|1926.15|1931.71|1926.21|1931.64|1926.14|13
1613737270000|2021-02-19 12:21:10|1931.66|1926.16|1931.65|1926.15|1931.68|1926.18|1931.64|1926.14|8
1613737280000|2021-02-19 12:21:20|1931.66|1926.16|1931.63|1926.13|1931.66|1926.16|1931.6|1926.1|16
1613737290000|2021-02-19 12:21:30|1931.64|1926.14|1931.54|1926.04|1931.67|1926.17|1931.49|1925.99|27
1613737300000|2021-02-19 12:21:40|1931.51|1926.01|1931.54|1926.04|1931.57|1926.07|1931.49|1925.99|20
1613737310000|2021-02-19 12:21:50|1931.55|1926.05|1931.53|1926.03|1931.55|1926.05|1931.45|1925.95|26
1613737320000|2021-02-19 12:22:00|1931.54|1926.04|1931.4|1925.9|1931.57|1926.07|1931.27|1925.77|33
1613737330000|2021-02-19 12:22:10|1931.42|1925.92|1931.59|1926.09|1931.6|1926.1|1931.42|1925.92|24
1613737340000|2021-02-19 12:22:20|1931.62|1926.12|1931.64|1926.14|1931.68|1926.18|1931.62|1926.12|6
1613737350000|2021-02-19 12:22:30|1931.66|1926.16|1931.66|1926.16|1931.7|1926.2|1931.66|1926.16|17
1613737360000|2021-02-19 12:22:40|1931.68|1926.18|1931.97|1926.47|1931.97|1926.47|1931.67|1926.17|8
1613737370000|2021-02-19 12:22:50|1931.96|1926.46|1932.24|1926.74|1932.29|1926.79|1931.92|1926.42|22
1613737380000|2021-02-19 12:23:00|1932.22|1926.72|1932.49|1926.99|1932.49|1926.99|1932.22|1926.72|12
1613737390000|2021-02-19 12:23:10|1932.44|1926.94|1933.6|1928.1|1933.6|1928.1|1932.44|1926.94|18
1613737400000|2021-02-19 12:23:20|1933.7|1928.2|1933.98|1928.48|1934.06|1928.56|1933.7|1928.2|16
1613737410000|2021-02-19 12:23:30|1934.02|1928.52|1933.39|1927.89|1934.02|1928.52|1933.34|1927.84|29
1613737420000|2021-02-19 12:23:40|1933.38|1927.88|1933.73|1928.23|1933.88|1928.38|1933.37|1927.87|16
1613737430000|2021-02-19 12:23:50|1933.68|1928.18|1933.97|1928.47|1933.97|1928.47|1933.68|1928.18|13
1613737440000|2021-02-19 12:24:00|1933.94|1928.44|1934.03|1928.53|1934.03|1928.53|1933.92|1928.42|14
1613737450000|2021-02-19 12:24:10|1934.06|1928.56|1934.19|1928.69|1934.27|1928.77|1933.86|1928.36|17
1613737460000|2021-02-19 12:24:20|1934.21|1928.71|1934.2|1928.7|1934.24|1928.74|1934.19|1928.69|18
1613737470000|2021-02-19 12:24:30|1934.21|1928.71|1934.82|1929.32|1934.82|1929.32|1934.21|1928.71|22
1613737480000|2021-02-19 12:24:40|1934.88|1929.38|1935.85|1930.35|1935.85|1930.35|1934.83|1929.33|28
1613737490000|2021-02-19 12:24:50|1935.88|1930.38|1935.77|1930.27|1935.93|1930.43|1935.77|1930.27|17
1613737500000|2021-02-19 12:25:00|1935.79|1930.29|1936.56|1931.06|1936.63|1931.13|1935.79|1930.29|22
1613737510000|2021-02-19 12:25:10|1936.57|1931.07|1936.79|1931.29|1936.79|1931.29|1936.46|1930.96|23
1613737520000|2021-02-19 12:25:20|1936.77|1931.27|1937.16|1931.66|1937.17|1931.67|1936.66|1931.16|24
1613737530000|2021-02-19 12:25:30|1937.14|1931.64|1937.24|1931.74|1937.39|1931.89|1937.14|1931.64|31
1613737540000|2021-02-19 12:25:40|1937.25|1931.75|1937.46|1931.96|1937.52|1932.02|1937.19|1931.69|30
1613737550000|2021-02-19 12:25:50|1937.48|1931.98|1937.42|1931.92|1937.53|1932.03|1937.26|1931.76|31
1613737560000|2021-02-19 12:26:00|1937.32|1931.82|1938.41|1932.91|1938.41|1932.91|1937.31|1931.81|26
1613737570000|2021-02-19 12:26:10|1938.27|1932.77|1938.31|1932.81|1938.53|1933.03|1938.06|1932.56|34
1613737580000|2021-02-19 12:26:20|1938.12|1932.62|1938.2|1932.7|1938.25|1932.75|1938.04|1932.54|31
1613737590000|2021-02-19 12:26:30|1938.17|1932.67|1938.15|1932.65|1938.25|1932.75|1938.12|1932.62|24
1613737600000|2021-02-19 12:26:40|1938.16|1932.66|1938.35|1932.85|1938.35|1932.85|1938.06|1932.56|28
1613737610000|2021-02-19 12:26:50|1938.31|1932.81|1938.42|1932.92|1938.81|1933.31|1938.29|1932.79|28
1613737620000|2021-02-19 12:27:00|1938.43|1932.93|1937.54|1932.04|1938.45|1932.95|1937.12|1931.62|35
1613737630000|2021-02-19 12:27:10|1937.57|1932.07|1937.48|1931.98|1937.8|1932.3|1937.45|1931.95|30
1613737640000|2021-02-19 12:27:20|1937.56|1932.06|1937.94|1932.44|1937.98|1932.48|1937.55|1932.05|32
1613737650000|2021-02-19 12:27:30|1937.95|1932.45|1938.12|1932.62|1938.12|1932.62|1937.95|1932.45|25
1613737660000|2021-02-19 12:27:40|1938.1|1932.6|1937.97|1932.47|1938.1|1932.6|1937.92|1932.42|26
1613737670000|2021-02-19 12:27:50|1937.96|1932.46|1938.15|1932.65|1938.15|1932.65|1937.96|1932.46|18
1613737680000|2021-02-19 12:28:00|1938.16|1932.66|1938.05|1932.55|1938.21|1932.71|1938.02|1932.52|25
1613737690000|2021-02-19 12:28:10|1938.04|1932.54|1938.3|1932.8|1938.3|1932.8|1938.03|1932.53|26
1613737700000|2021-02-19 12:28:20|1938.29|1932.79|1938.3|1932.8|1938.3|1932.8|1938.22|1932.72|11
1613737710000|2021-02-19 12:28:30|1938.26|1932.76|1938.29|1932.79|1938.33|1932.83|1938.26|1932.76|13
1613737720000|2021-02-19 12:28:40|1938.3|1932.8|1938.28|1932.78|1938.32|1932.82|1938.27|1932.77|15
1613737730000|2021-02-19 12:28:50|1938.3|1932.8|1938.47|1932.97|1938.47|1932.97|1938.29|1932.79|15
1613737740000|2021-02-19 12:29:00|1938.46|1932.96|1938.87|1933.37|1938.99|1933.49|1938.46|1932.96|21
1613737750000|2021-02-19 12:29:10|1938.82|1933.32|1938.88|1933.38|1938.96|1933.46|1938.7|1933.2|23
1613737760000|2021-02-19 12:29:20|1938.89|1933.39|1939.13|1933.63|1939.13|1933.63|1938.88|1933.38|18
1613737770000|2021-02-19 12:29:30|1939.12|1933.62|1939.07|1933.57|1939.12|1933.62|1939.05|1933.55|13
1613737780000|2021-02-19 12:29:40|1939.08|1933.58|1939.1|1933.6|1939.1|1933.6|1939|1933.5|13
1613737790000|2021-02-19 12:29:50|1939.09|1933.59|1938.98|1933.48|1939.13|1933.63|1938.96|1933.46|12
1613737800000|2021-02-19 12:30:00|1939.06|1933.56|1939.11|1933.61|1939.16|1933.66|1939.04|1933.54|15
1613737810000|2021-02-19 12:30:10|1939.12|1933.62|1939.05|1933.55|1939.15|1933.65|1939.05|1933.55|16
1613737820000|2021-02-19 12:30:20|1939.06|1933.56|1939.24|1933.74|1939.36|1933.86|1939.05|1933.55|23
1613737830000|2021-02-19 12:30:30|1939.29|1933.79|1939.57|1934.07|1939.59|1934.09|1939.24|1933.74|17
1613737840000|2021-02-19 12:30:40|1939.55|1934.05|1939.78|1934.28|1939.79|1934.29|1939.55|1934.05|7
1613737850000|2021-02-19 12:30:50|1939.74|1934.24|1939.98|1934.48|1940.03|1934.53|1939.71|1934.21|13
1613737860000|2021-02-19 12:31:00|1939.96|1934.46|1940.81|1935.31|1940.88|1935.38|1939.96|1934.46|25
1613737870000|2021-02-19 12:31:10|1940.8|1935.3|1940.85|1935.35|1940.85|1935.35|1940.68|1935.18|14
1613737880000|2021-02-19 12:31:20|1940.9|1935.4|1941.22|1935.72|1941.27|1935.77|1940.9|1935.4|19
1613737890000|2021-02-19 12:31:30|1941.23|1935.73|1941.27|1935.77|1941.29|1935.79|1941.19|1935.69|18
1613737900000|2021-02-19 12:31:40|1941.28|1935.78|1941.23|1935.73|1941.28|1935.78|1941.17|1935.67|22
1613737910000|2021-02-19 12:31:50|1941.22|1935.72|1941.41|1935.91|1941.41|1935.91|1941.22|1935.72|22
1613737920000|2021-02-19 12:32:00|1941.39|1935.89|1941.57|1936.07|1941.74|1936.24|1941.37|1935.87|21
1613737930000|2021-02-19 12:32:10|1941.55|1936.05|1941.71|1936.21|1941.82|1936.32|1941.55|1936.05|23
1613737940000|2021-02-19 12:32:20|1941.81|1936.31|1941.75|1936.25|1941.87|1936.37|1941.69|1936.19|17
1613737950000|2021-02-19 12:32:30|1941.76|1936.26|1941.96|1936.46|1941.96|1936.46|1941.71|1936.21|12
1613737960000|2021-02-19 12:32:40|1941.97|1936.47|1942.03|1936.53|1942.03|1936.53|1941.94|1936.44|14
1613737970000|2021-02-19 12:32:50|1942|1936.5|1942|1936.5|1942.05|1936.55|1941.96|1936.46|12
1613737980000|2021-02-19 12:33:00|1942.02|1936.52|1941.76|1936.26|1942.02|1936.52|1941.74|1936.24|21
1613737990000|2021-02-19 12:33:10|1941.67|1936.17|1941.26|1935.76|1941.69|1936.19|1941.26|1935.76|29
1613738000000|2021-02-19 12:33:20|1941.27|1935.77|1941.46|1935.96|1941.59|1936.09|1941.27|1935.77|21
1613738010000|2021-02-19 12:33:30|1941.47|1935.97|1941.59|1936.09|1941.7|1936.2|1941.47|1935.97|31
1613738020000|2021-02-19 12:33:40|1941.47|1935.97|1941.47|1935.97|1941.7|1936.2|1941.3|1935.8|26
1613738030000|2021-02-19 12:33:50|1941.51|1936.01|1941.26|1935.76|1941.51|1936.01|1941.25|1935.75|18
1613738040000|2021-02-19 12:34:00|1941.23|1935.73|1940.95|1935.45|1941.28|1935.78|1940.95|1935.45|15
1613738050000|2021-02-19 12:34:10|1940.91|1935.41|1940.91|1935.41|1941|1935.5|1940.86|1935.36|23
1613738060000|2021-02-19 12:34:20|1941.03|1935.53|1940.82|1935.32|1941.03|1935.53|1940.78|1935.28|17
1613738070000|2021-02-19 12:34:30|1940.8|1935.3|1940.99|1935.49|1940.99|1935.49|1940.79|1935.29|27
1613738080000|2021-02-19 12:34:40|1940.96|1935.46|1940.82|1935.32|1941.05|1935.55|1940.78|1935.28|19
1613738090000|2021-02-19 12:34:50|1940.81|1935.31|1940.44|1934.94|1940.83|1935.33|1940.43|1934.93|32
1613738100000|2021-02-19 12:35:00|1940.43|1934.93|1940.54|1935.04|1940.71|1935.21|1940.43|1934.93|35
1613738110000|2021-02-19 12:35:10|1940.57|1935.07|1940.58|1935.08|1940.65|1935.15|1940.51|1935.01|24
1613738120000|2021-02-19 12:35:20|1940.57|1935.07|1941.08|1935.58|1941.09|1935.59|1940.57|1935.07|26
1613738130000|2021-02-19 12:35:30|1941.07|1935.57|1941.12|1935.62|1941.15|1935.65|1941.07|1935.57|28
1613738140000|2021-02-19 12:35:40|1941.11|1935.61|1941.1|1935.6|1941.2|1935.7|1941.08|1935.58|27
1613738150000|2021-02-19 12:35:50|1941.13|1935.63|1941.05|1935.55|1941.32|1935.82|1941.05|1935.55|30
1613738160000|2021-02-19 12:36:00|1941.04|1935.54|1941.09|1935.59|1941.09|1935.59|1940.96|1935.46|25
1613738170000|2021-02-19 12:36:10|1941.11|1935.61|1941.11|1935.61|1941.27|1935.77|1941.07|1935.57|28
1613738180000|2021-02-19 12:36:20|1941.22|1935.72|1941.17|1935.67|1941.29|1935.79|1941.1|1935.6|27
1613738190000|2021-02-19 12:36:30|1941.16|1935.66|1941.21|1935.71|1941.24|1935.74|1941.15|1935.65|32
1613738200000|2021-02-19 12:36:40|1941.22|1935.72|1940.98|1935.48|1941.25|1935.75|1940.98|1935.48|26
1613738210000|2021-02-19 12:36:50|1940.88|1935.38|1940.81|1935.31|1940.9|1935.4|1940.7|1935.2|21
1613738220000|2021-02-19 12:37:00|1940.8|1935.3|1941.51|1936.01|1941.54|1936.04|1940.74|1935.24|21
1613738230000|2021-02-19 12:37:10|1941.49|1935.99|1941.38|1935.88|1941.66|1936.16|1941.32|1935.82|21
1613738240000|2021-02-19 12:37:20|1941.37|1935.87|1940.59|1935.09|1941.37|1935.87|1940.48|1934.98|28
1613738250000|2021-02-19 12:37:30|1940.58|1935.08|1940.3|1934.8|1940.6|1935.1|1940.28|1934.78|18
1613738260000|2021-02-19 12:37:40|1940.32|1934.82|1940.29|1934.79|1940.4|1934.9|1940.21|1934.71|14
1613738270000|2021-02-19 12:37:50|1940.35|1934.85|1940.3|1934.8|1940.45|1934.95|1940.3|1934.8|21
1613738280000|2021-02-19 12:38:00|1940.29|1934.79|1939.26|1933.76|1940.32|1934.82|1939.26|1933.76|21
1613738290000|2021-02-19 12:38:10|1939.29|1933.79|1940.13|1934.63|1940.13|1934.63|1939.15|1933.65|35
1613738300000|2021-02-19 12:38:20|1940.02|1934.52|1941.83|1936.33|1941.83|1936.33|1939.98|1934.48|33
1613738310000|2021-02-19 12:38:30|1941.82|1936.32|1942.71|1937.21|1942.71|1937.21|1941.64|1936.14|32
1613738320000|2021-02-19 12:38:40|1942.78|1937.28|1942.81|1937.31|1942.97|1937.47|1942.78|1937.28|26
1613738330000|2021-02-19 12:38:50|1942.83|1937.33|1942.65|1937.15|1942.83|1937.33|1942.1|1936.6|31
1613738340000|2021-02-19 12:39:00|1942.61|1937.11|1942.66|1937.16|1942.67|1937.17|1942.61|1937.11|18
1613738350000|2021-02-19 12:39:10|1942.68|1937.18|1943.14|1937.64|1943.17|1937.67|1942.68|1937.18|18
1613738360000|2021-02-19 12:39:20|1943.15|1937.65|1942.62|1937.12|1943.15|1937.65|1942.54|1937.04|24
1613738370000|2021-02-19 12:39:30|1942.6|1937.1|1942.59|1937.09|1942.65|1937.15|1942.59|1937.09|17
1613738380000|2021-02-19 12:39:40|1942.6|1937.1|1942.54|1937.04|1942.65|1937.15|1942.54|1937.04|21
1613738390000|2021-02-19 12:39:50|1942.52|1937.02|1942.54|1937.04|1942.55|1937.05|1942.41|1936.91|26
1613738400000|2021-02-19 12:40:00|1942.56|1937.06|1942.64|1937.14|1942.64|1937.14|1942.45|1936.95|17
1613738410000|2021-02-19 12:40:10|1942.51|1937.01|1942.36|1936.86|1942.67|1937.17|1942.36|1936.86|20
1613738420000|2021-02-19 12:40:20|1942.35|1936.85|1942.08|1936.58|1942.38|1936.88|1941.94|1936.44|33
1613738430000|2021-02-19 12:40:30|1942.1|1936.6|1942.25|1936.75|1942.33|1936.83|1942|1936.5|25
1613738440000|2021-02-19 12:40:40|1942.27|1936.77|1942.46|1936.96|1942.52|1937.02|1942.25|1936.75|18
1613738450000|2021-02-19 12:40:50|1942.4|1936.9|1942.38|1936.88|1942.48|1936.98|1942.18|1936.68|35
1613738460000|2021-02-19 12:41:00|1942.37|1936.87|1942.43|1936.93|1942.47|1936.97|1942.25|1936.75|24
1613738470000|2021-02-19 12:41:10|1942.42|1936.92|1942.52|1937.02|1942.55|1937.05|1942.24|1936.74|32
1613738480000|2021-02-19 12:41:20|1942.53|1937.03|1942.57|1937.07|1942.57|1937.07|1942.5|1937|12
1613738490000|2021-02-19 12:41:30|1942.6|1937.1|1942.55|1937.05|1942.67|1937.17|1942.5|1937|13
1613738500000|2021-02-19 12:41:40|1942.54|1937.04|1942.45|1936.95|1942.55|1937.05|1942.31|1936.81|25
1613738510000|2021-02-19 12:41:50|1942.35|1936.85|1941.92|1936.42|1942.39|1936.89|1941.92|1936.42|31
1613738520000|2021-02-19 12:42:00|1941.87|1936.37|1942.09|1936.59|1942.18|1936.68|1941.82|1936.32|26
1613738530000|2021-02-19 12:42:10|1942.1|1936.6|1941.3|1935.8|1942.11|1936.61|1941.27|1935.77|30
1613738540000|2021-02-19 12:42:20|1941.33|1935.83|1941.61|1936.11|1941.61|1936.11|1941.19|1935.69|17
1613738550000|2021-02-19 12:42:30|1941.7|1936.2|1941.62|1936.12|1941.7|1936.2|1941.52|1936.02|10
1613738560000|2021-02-19 12:42:40|1941.63|1936.13|1941.59|1936.09|1941.63|1936.13|1941.57|1936.07|8
1613738570000|2021-02-19 12:42:50|1941.53|1936.03|1941.72|1936.22|1941.73|1936.23|1941.49|1935.99|9
1613738580000|2021-02-19 12:43:00|1941.75|1936.25|1941.86|1936.36|1942.09|1936.59|1941.75|1936.25|33
1613738590000|2021-02-19 12:43:10|1941.87|1936.37|1941.83|1936.33|1941.92|1936.42|1941.82|1936.32|12
1613738600000|2021-02-19 12:43:20|1941.82|1936.32|1941.76|1936.26|1941.82|1936.32|1941.72|1936.22|21
1613738610000|2021-02-19 12:43:30|1941.74|1936.24|1941.73|1936.23|1941.8|1936.3|1941.72|1936.22|8
1613738620000|2021-02-19 12:43:40|1941.72|1936.22|1941.65|1936.15|1941.75|1936.25|1941.61|1936.11|14
1613738630000|2021-02-19 12:43:50|1941.51|1936.01|1940.63|1935.13|1941.51|1936.01|1940.59|1935.09|21
1613738640000|2021-02-19 12:44:00|1940.59|1935.09|1940.27|1934.77|1940.59|1935.09|1940.26|1934.76|8
1613738650000|2021-02-19 12:44:10|1940.26|1934.76|1939.61|1934.11|1940.28|1934.78|1939.46|1933.96|26
1613738660000|2021-02-19 12:44:20|1939.55|1934.05|1939.15|1933.65|1939.55|1934.05|1939.13|1933.63|24
1613738670000|2021-02-19 12:44:30|1939.28|1933.78|1939.2|1933.7|1939.28|1933.78|1939.13|1933.63|10
1613738680000|2021-02-19 12:44:40|1939.13|1933.63|1938.81|1933.31|1939.23|1933.73|1938.71|1933.21|21
1613738690000|2021-02-19 12:44:50|1938.82|1933.32|1938.24|1932.74|1938.82|1933.32|1938.24|1932.74|19
1613738700000|2021-02-19 12:45:00|1938.25|1932.75|1938.32|1932.82|1938.58|1933.08|1938.25|1932.75|26
1613738710000|2021-02-19 12:45:10|1938.35|1932.85|1938.89|1933.39|1938.91|1933.41|1938.34|1932.84|30
1613738720000|2021-02-19 12:45:20|1938.84|1933.34|1938.65|1933.15|1938.93|1933.43|1938.35|1932.85|32
1613738730000|2021-02-19 12:45:30|1938.64|1933.14|1938.87|1933.37|1938.9|1933.4|1938.63|1933.13|21
1613738740000|2021-02-19 12:45:40|1938.86|1933.36|1939.17|1933.67|1939.17|1933.67|1938.83|1933.33|13
1613738750000|2021-02-19 12:45:50|1939.16|1933.66|1939.15|1933.65|1939.24|1933.74|1939.07|1933.57|33
1613738760000|2021-02-19 12:46:00|1939.13|1933.63|1939.5|1934|1939.87|1934.37|1939.13|1933.63|35
1613738770000|2021-02-19 12:46:10|1939.48|1933.98|1939.01|1933.51|1939.49|1933.99|1938.96|1933.46|28
1613738780000|2021-02-19 12:46:20|1939|1933.5|1938.77|1933.27|1939.04|1933.54|1938.77|1933.27|30
1613738790000|2021-02-19 12:46:30|1938.79|1933.29|1938.93|1933.43|1938.96|1933.46|1938.78|1933.28|23
1613738800000|2021-02-19 12:46:40|1938.88|1933.38|1939.15|1933.65|1939.26|1933.76|1938.88|1933.38|32
1613738810000|2021-02-19 12:46:50|1939.13|1933.63|1939.12|1933.62|1939.29|1933.79|1939.06|1933.56|35
1613738820000|2021-02-19 12:47:00|1939.13|1933.63|1939.1|1933.6|1939.14|1933.64|1939.08|1933.58|24
1613738830000|2021-02-19 12:47:10|1939.11|1933.61|1939.24|1933.74|1939.24|1933.74|1939.09|1933.59|6
1613738840000|2021-02-19 12:47:20|1939.25|1933.75|1939.42|1933.92|1939.45|1933.95|1939.25|1933.75|25
1613738850000|2021-02-19 12:47:30|1939.43|1933.93|1939.37|1933.87|1939.44|1933.94|1939.37|1933.87|23
1613738860000|2021-02-19 12:47:40|1939.38|1933.88|1939.31|1933.81|1939.38|1933.88|1939.27|1933.77|22
1613738870000|2021-02-19 12:47:50|1939.32|1933.82|1939.11|1933.61|1939.32|1933.82|1939.05|1933.55|28
1613738880000|2021-02-19 12:48:00|1939.03|1933.53|1939.21|1933.71|1939.29|1933.79|1939.03|1933.53|32
1613738890000|2021-02-19 12:48:10|1939.16|1933.66|1938.95|1933.45|1939.19|1933.69|1938.91|1933.41|28
1613738900000|2021-02-19 12:48:20|1938.96|1933.46|1938.76|1933.26|1938.98|1933.48|1938.76|1933.26|10
1613738910000|2021-02-19 12:48:30|1938.72|1933.22|1938.27|1932.77|1938.72|1933.22|1938.25|1932.75|25
1613738920000|2021-02-19 12:48:40|1938.29|1932.79|1937.97|1932.47|1938.33|1932.83|1937.97|1932.47|24
1613738930000|2021-02-19 12:48:50|1937.95|1932.45|1936.54|1931.04|1938.04|1932.54|1936.52|1931.02|37
1613738940000|2021-02-19 12:49:00|1936.52|1931.02|1936.31|1930.81|1936.73|1931.23|1936.31|1930.81|31
1613738950000|2021-02-19 12:49:10|1936.32|1930.82|1936|1930.5|1936.36|1930.86|1936|1930.5|23
1613738960000|2021-02-19 12:49:20|1935.9|1930.4|1936.09|1930.59|1936.21|1930.71|1935.55|1930.05|30
1613738970000|2021-02-19 12:49:30|1936.19|1930.69|1936.06|1930.56|1936.19|1930.69|1935.74|1930.24|32
1613738980000|2021-02-19 12:49:40|1936.07|1930.57|1935.4|1929.9|1936.13|1930.63|1935.38|1929.88|24
1613738990000|2021-02-19 12:49:50|1935.36|1929.86|1934.76|1929.26|1935.36|1929.86|1934.76|1929.26|16
1613739000000|2021-02-19 12:50:00|1934.81|1929.31|1934.78|1929.28|1934.94|1929.44|1934.76|1929.26|14
1613739010000|2021-02-19 12:50:10|1934.8|1929.3|1934.93|1929.43|1935.01|1929.51|1934.8|1929.3|24
1613739020000|2021-02-19 12:50:20|1934.92|1929.42|1934.8|1929.3|1934.92|1929.42|1934.77|1929.27|17
1613739030000|2021-02-19 12:50:30|1934.77|1929.27|1934.22|1928.72|1934.77|1929.27|1934.16|1928.66|14
1613739040000|2021-02-19 12:50:40|1934.17|1928.67|1933.92|1928.42|1934.21|1928.71|1933.82|1928.32|27
1613739050000|2021-02-19 12:50:50|1933.87|1928.37|1934.02|1928.52|1934.09|1928.59|1933.63|1928.13|35
1613739060000|2021-02-19 12:51:00|1933.72|1928.22|1934.12|1928.62|1934.35|1928.85|1933.72|1928.22|29
1613739070000|2021-02-19 12:51:10|1934.11|1928.61|1933.71|1928.21|1934.11|1928.61|1933.65|1928.15|14
1613739080000|2021-02-19 12:51:20|1933.74|1928.24|1933.73|1928.23|1933.96|1928.46|1933.72|1928.22|21
1613739090000|2021-02-19 12:51:30|1933.76|1928.26|1934.34|1928.84|1934.34|1928.84|1933.71|1928.21|22
1613739100000|2021-02-19 12:51:40|1934.39|1928.89|1934.5|1929|1934.5|1929|1934.39|1928.89|23
1613739110000|2021-02-19 12:51:50|1934.51|1929.01|1934.34|1928.84|1934.54|1929.04|1934.29|1928.79|22
1613739120000|2021-02-19 12:52:00|1934.32|1928.82|1934.26|1928.76|1934.32|1928.82|1934.25|1928.75|18
1613739130000|2021-02-19 12:52:10|1934.23|1928.73|1933.56|1928.06|1934.27|1928.77|1933.56|1928.06|23
1613739140000|2021-02-19 12:52:20|1933.63|1928.13|1933.64|1928.14|1933.8|1928.3|1933.56|1928.06|14
1613739150000|2021-02-19 12:52:30|1933.63|1928.13|1934.31|1928.81|1934.34|1928.84|1933.63|1928.13|29
1613739160000|2021-02-19 12:52:40|1934.29|1928.79|1934.71|1929.21|1934.83|1929.33|1934.25|1928.75|26
1613739170000|2021-02-19 12:52:50|1934.75|1929.25|1934.49|1928.99|1934.79|1929.29|1934.49|1928.99|32
1613739180000|2021-02-19 12:53:00|1934.58|1929.08|1934.68|1929.18|1934.68|1929.18|1934.46|1928.96|31
1613739190000|2021-02-19 12:53:10|1934.65|1929.15|1934.88|1929.38|1935.15|1929.65|1934.64|1929.14|32
1613739200000|2021-02-19 12:53:20|1934.81|1929.31|1934.6|1929.1|1934.82|1929.32|1934.54|1929.04|27
1613739210000|2021-02-19 12:53:30|1934.54|1929.04|1934.57|1929.07|1934.71|1929.21|1934.52|1929.02|13
1613739220000|2021-02-19 12:53:40|1934.54|1929.04|1934.6|1929.1|1934.63|1929.13|1934.54|1929.04|17
1613739230000|2021-02-19 12:53:50|1934.62|1929.12|1934.8|1929.3|1935.02|1929.52|1934.6|1929.1|29
1613739240000|2021-02-19 12:54:00|1934.82|1929.32|1934.97|1929.47|1935.07|1929.57|1934.82|1929.32|29
1613739250000|2021-02-19 12:54:10|1934.95|1929.45|1934.6|1929.1|1934.95|1929.45|1934.56|1929.06|18
1613739260000|2021-02-19 12:54:20|1934.63|1929.13|1934.7|1929.2|1934.7|1929.2|1934.56|1929.06|19
1613739270000|2021-02-19 12:54:30|1934.69|1929.19|1934.62|1929.12|1934.7|1929.2|1934.62|1929.12|26
1613739280000|2021-02-19 12:54:40|1934.63|1929.13|1934.59|1929.09|1934.66|1929.16|1934.54|1929.04|25
1613739290000|2021-02-19 12:54:50|1934.6|1929.1|1934.6|1929.1|1934.68|1929.18|1934.58|1929.08|33
1613739300000|2021-02-19 12:55:00|1934.58|1929.08|1934.57|1929.07|1934.68|1929.18|1934.54|1929.04|33
1613739310000|2021-02-19 12:55:10|1934.55|1929.05|1934.62|1929.12|1934.63|1929.13|1934.53|1929.03|25
1613739320000|2021-02-19 12:55:20|1934.6|1929.1|1934.57|1929.07|1934.65|1929.15|1934.56|1929.06|20
1613739330000|2021-02-19 12:55:30|1934.59|1929.09|1934.41|1928.91|1934.64|1929.14|1934.41|1928.91|25
1613739340000|2021-02-19 12:55:40|1934.39|1928.89|1934.4|1928.9|1934.41|1928.91|1934.34|1928.84|17
1613739350000|2021-02-19 12:55:50|1934.41|1928.91|1933.91|1928.41|1934.41|1928.91|1933.89|1928.39|24
1613739360000|2021-02-19 12:56:00|1933.9|1928.4|1934.56|1929.06|1934.83|1929.33|1933.9|1928.4|31
1613739370000|2021-02-19 12:56:10|1934.52|1929.02|1934.34|1928.84|1934.56|1929.06|1934.31|1928.81|31
1613739380000|2021-02-19 12:56:20|1934.35|1928.85|1934.1|1928.6|1934.36|1928.86|1934|1928.5|35
1613739390000|2021-02-19 12:56:30|1934.11|1928.61|1934.11|1928.61|1934.17|1928.67|1934.1|1928.6|10
1613739400000|2021-02-19 12:56:40|1934.2|1928.7|1934.32|1928.82|1934.35|1928.85|1934.2|1928.7|12
1613739410000|2021-02-19 12:56:50|1934.33|1928.83|1934.43|1928.93|1934.48|1928.98|1934.32|1928.82|18
1613739420000|2021-02-19 12:57:00|1934.45|1928.95|1935.15|1929.65|1935.15|1929.65|1934.34|1928.84|34
1613739430000|2021-02-19 12:57:10|1935.23|1929.73|1935.15|1929.65|1935.35|1929.85|1935.14|1929.64|30
1613739440000|2021-02-19 12:57:20|1935.18|1929.68|1934.97|1929.47|1935.18|1929.68|1934.9|1929.4|23
1613739450000|2021-02-19 12:57:30|1934.94|1929.44|1935.02|1929.52|1935.11|1929.61|1934.9|1929.4|28
1613739460000|2021-02-19 12:57:40|1935.03|1929.53|1935.07|1929.57|1935.1|1929.6|1935.02|1929.52|30
1613739470000|2021-02-19 12:57:50|1935.06|1929.56|1934.97|1929.47|1935.08|1929.58|1934.86|1929.36|24
1613739480000|2021-02-19 12:58:00|1934.95|1929.45|1934.68|1929.18|1934.95|1929.45|1934.68|1929.18|28
1613739490000|2021-02-19 12:58:10|1934.65|1929.15|1934.51|1929.01|1934.66|1929.16|1934.51|1929.01|31
1613739500000|2021-02-19 12:58:20|1934.57|1929.07|1934.35|1928.85|1934.57|1929.07|1934.23|1928.73|29
1613739510000|2021-02-19 12:58:30|1934.28|1928.78|1933.89|1928.39|1934.39|1928.89|1933.89|1928.39|17
1613739520000|2021-02-19 12:58:40|1933.77|1928.27|1933.42|1927.92|1933.79|1928.29|1933.39|1927.89|21
1613739530000|2021-02-19 12:58:50|1933.41|1927.91|1932.99|1927.49|1933.41|1927.91|1932.91|1927.41|19
1613739540000|2021-02-19 12:59:00|1933.07|1927.57|1933.39|1927.89|1933.51|1928.01|1932.95|1927.45|32
1613739550000|2021-02-19 12:59:10|1933.37|1927.87|1932.63|1927.13|1933.62|1928.12|1932.62|1927.12|33
1613739560000|2021-02-19 12:59:20|1932.69|1927.19|1932.66|1927.16|1932.8|1927.3|1932.48|1926.98|34
1613739570000|2021-02-19 12:59:30|1932.64|1927.14|1932.57|1927.07|1932.65|1927.15|1932.57|1927.07|24
1613739580000|2021-02-19 12:59:40|1932.56|1927.06|1932.44|1926.94|1932.56|1927.06|1932.44|1926.94|24
1613739590000|2021-02-19 12:59:50|1932.41|1926.91|1932.33|1926.83|1932.41|1926.91|1931.86|1926.36|26
1613739600000|2021-02-19 13:00:00|1932.3|1926.8|1932.68|1927.18|1932.81|1927.31|1932.3|1926.8|29
1613739610000|2021-02-19 13:00:10|1932.86|1927.36|1933.81|1928.31|1933.9|1928.4|1932.85|1927.35|32
1613739620000|2021-02-19 13:00:20|1933.9|1928.4|1933.97|1928.47|1934.28|1928.78|1933.63|1928.13|27
1613739630000|2021-02-19 13:00:30|1933.91|1928.41|1935.01|1929.51|1935.3|1929.8|1933.7|1928.2|24
1613739640000|2021-02-19 13:00:40|1935.44|1929.94|1935.6|1930.1|1935.6|1930.1|1935.3|1929.8|26
1613739650000|2021-02-19 13:00:50|1935.61|1930.11|1935.59|1930.09|1936.31|1930.81|1935.57|1930.07|33
1613739660000|2021-02-19 13:01:00|1935.48|1929.98|1935.36|1929.86|1935.55|1930.05|1934.69|1929.19|33
1613739670000|2021-02-19 13:01:10|1935.38|1929.88|1935.34|1929.84|1935.51|1930.01|1935.3|1929.8|33
1613739680000|2021-02-19 13:01:20|1935.39|1929.89|1935.63|1930.13|1935.64|1930.14|1935.31|1929.81|23
1613739690000|2021-02-19 13:01:30|1935.64|1930.14|1935.61|1930.11|1935.66|1930.16|1935.6|1930.1|27
1613739700000|2021-02-19 13:01:40|1935.59|1930.09|1935.35|1929.85|1935.64|1930.14|1935.35|1929.85|19
1613739710000|2021-02-19 13:01:50|1935.37|1929.87|1934.86|1929.36|1935.37|1929.87|1934.86|1929.36|21
1613739720000|2021-02-19 13:02:00|1934.87|1929.37|1934.36|1928.86|1934.89|1929.39|1934.36|1928.86|27
1613739730000|2021-02-19 13:02:10|1934.38|1928.88|1933.86|1928.36|1934.47|1928.97|1933.83|1928.33|25
1613739740000|2021-02-19 13:02:20|1933.89|1928.39|1933.91|1928.41|1934.12|1928.62|1933.8|1928.3|32
1613739750000|2021-02-19 13:02:30|1933.98|1928.48|1934.07|1928.57|1934.18|1928.68|1933.98|1928.48|33
1613739760000|2021-02-19 13:02:40|1934.05|1928.55|1934.04|1928.54|1934.05|1928.55|1933.97|1928.47|20
1613739770000|2021-02-19 13:02:50|1934.05|1928.55|1933.87|1928.37|1934.05|1928.55|1933.87|1928.37|7
1613739780000|2021-02-19 13:03:00|1933.89|1928.39|1933.92|1928.42|1933.94|1928.44|1933.85|1928.35|18
1613739790000|2021-02-19 13:03:10|1933.93|1928.43|1933.9|1928.4|1934.02|1928.52|1933.86|1928.36|29
1613739800000|2021-02-19 13:03:20|1933.88|1928.38|1933.5|1928|1933.92|1928.42|1933.26|1927.76|24
1613739810000|2021-02-19 13:03:30|1933.49|1927.99|1933.31|1927.81|1933.55|1928.05|1933.31|1927.81|21
1613739820000|2021-02-19 13:03:40|1933.34|1927.84|1933.2|1927.7|1933.35|1927.85|1933.17|1927.67|16
1613739830000|2021-02-19 13:03:50|1933.19|1927.69|1933.15|1927.65|1933.2|1927.7|1933.14|1927.64|5
1613739840000|2021-02-19 13:04:00|1933.16|1927.66|1933.81|1928.31|1933.81|1928.31|1933.13|1927.63|24
1613739850000|2021-02-19 13:04:10|1933.73|1928.23|1933.59|1928.09|1933.79|1928.29|1933.41|1927.91|26
1613739860000|2021-02-19 13:04:20|1933.61|1928.11|1933.27|1927.77|1933.76|1928.26|1933.08|1927.58|27
1613739870000|2021-02-19 13:04:30|1933.29|1927.79|1933.1|1927.6|1933.29|1927.79|1933.1|1927.6|22
1613739880000|2021-02-19 13:04:40|1933.19|1927.69|1933.05|1927.55|1933.34|1927.84|1933|1927.5|27
1613739890000|2021-02-19 13:04:50|1932.57|1927.07|1932.36|1926.86|1932.57|1927.07|1932.21|1926.71|27
1613739900000|2021-02-19 13:05:00|1932.41|1926.91|1931.98|1926.48|1932.58|1927.08|1931.96|1926.46|22
1613739910000|2021-02-19 13:05:10|1932.04|1926.54|1930.97|1925.47|1932.04|1926.54|1930.97|1925.47|29
1613739920000|2021-02-19 13:05:20|1930.92|1925.42|1930.94|1925.44|1931.11|1925.61|1930.31|1924.81|35
1613739930000|2021-02-19 13:05:30|1930.93|1925.43|1931.54|1926.04|1931.57|1926.07|1930.88|1925.38|32
1613739940000|2021-02-19 13:05:40|1931.59|1926.09|1931.29|1925.79|1931.59|1926.09|1931.24|1925.74|29
1613739950000|2021-02-19 13:05:50|1931.35|1925.85|1930.64|1925.14|1931.66|1926.16|1930.57|1925.07|30
1613739960000|2021-02-19 13:06:00|1930.58|1925.08|1930.89|1925.39|1931.1|1925.6|1930.56|1925.06|33
1613739970000|2021-02-19 13:06:10|1930.83|1925.33|1931.35|1925.85|1931.35|1925.85|1930.67|1925.17|32
1613739980000|2021-02-19 13:06:20|1931.38|1925.88|1931.65|1926.15|1932.02|1926.52|1931.38|1925.88|31
1613739990000|2021-02-19 13:06:30|1931.69|1926.19|1932.23|1926.73|1932.27|1926.77|1931.69|1926.19|23
1613740000000|2021-02-19 13:06:40|1932.24|1926.74|1931.29|1925.79|1932.24|1926.74|1931.22|1925.72|34
1613740010000|2021-02-19 13:06:50|1931.3|1925.8|1931.22|1925.72|1931.63|1926.13|1931.21|1925.71|33
1613740020000|2021-02-19 13:07:00|1931.23|1925.73|1930.94|1925.44|1931.25|1925.75|1930.91|1925.41|31
1613740030000|2021-02-19 13:07:10|1930.86|1925.36|1930.65|1925.15|1930.99|1925.49|1930.56|1925.06|32
1613740040000|2021-02-19 13:07:20|1930.71|1925.21|1930.96|1925.46|1931.44|1925.94|1930.71|1925.21|33
1613740050000|2021-02-19 13:07:30|1930.94|1925.44|1930.65|1925.15|1930.94|1925.44|1930.64|1925.14|26
1613740060000|2021-02-19 13:07:40|1930.64|1925.14|1931.14|1925.64|1931.2|1925.7|1930.64|1925.14|20
1613740070000|2021-02-19 13:07:50|1931.12|1925.62|1931.04|1925.54|1931.15|1925.65|1930.89|1925.39|25
1613740080000|2021-02-19 13:08:00|1931.03|1925.53|1930.53|1925.03|1931.03|1925.53|1930.53|1925.03|22
1613740090000|2021-02-19 13:08:10|1930.58|1925.08|1930.52|1925.02|1930.58|1925.08|1930.48|1924.98|15
1613740100000|2021-02-19 13:08:20|1930.51|1925.01|1930.39|1924.89|1930.54|1925.04|1930.36|1924.86|17
1613740110000|2021-02-19 13:08:30|1930.41|1924.91|1930.43|1924.93|1930.43|1924.93|1930.36|1924.86|13
1613740120000|2021-02-19 13:08:40|1930.39|1924.89|1930.41|1924.91|1930.46|1924.96|1930.39|1924.89|10
1613740130000|2021-02-19 13:08:50|1930.43|1924.93|1930.29|1924.79|1930.43|1924.93|1930.26|1924.76|11
1613740140000|2021-02-19 13:09:00|1930.31|1924.81|1930.58|1925.08|1930.86|1925.36|1930.3|1924.8|32
1613740150000|2021-02-19 13:09:10|1930.59|1925.09|1930.66|1925.16|1930.89|1925.39|1930.53|1925.03|27
1613740160000|2021-02-19 13:09:20|1930.65|1925.15|1930.99|1925.49|1931.03|1925.53|1930.56|1925.06|32
1613740170000|2021-02-19 13:09:30|1930.98|1925.48|1930.57|1925.07|1930.98|1925.48|1930.54|1925.04|30
1613740180000|2021-02-19 13:09:40|1930.55|1925.05|1930.61|1925.11|1930.83|1925.33|1930.55|1925.05|22
1613740190000|2021-02-19 13:09:50|1930.6|1925.1|1930.26|1924.76|1930.61|1925.11|1930.26|1924.76|19
1613740200000|2021-02-19 13:10:00|1930.3|1924.8|1930.15|1924.65|1930.43|1924.93|1930.15|1924.65|30
1613740210000|2021-02-19 13:10:10|1930.16|1924.66|1929.96|1924.46|1930.2|1924.7|1929.96|1924.46|23
1613740220000|2021-02-19 13:10:20|1930|1924.5|1929.83|1924.33|1930|1924.5|1929.76|1924.26|23
1613740230000|2021-02-19 13:10:30|1929.84|1924.34|1929.7|1924.2|1929.84|1924.34|1929.7|1924.2|25
1613740240000|2021-02-19 13:10:40|1929.54|1924.04|1928.85|1923.35|1929.56|1924.06|1928.84|1923.34|28
1613740250000|2021-02-19 13:10:50|1928.86|1923.36|1928.22|1922.72|1928.89|1923.39|1928.16|1922.66|30
1613740260000|2021-02-19 13:11:00|1928.06|1922.56|1927.46|1921.96|1928.2|1922.7|1927|1921.5|35
1613740270000|2021-02-19 13:11:10|1927.52|1922.02|1927.13|1921.63|1927.52|1922.02|1927.04|1921.54|26
1613740280000|2021-02-19 13:11:20|1927.16|1921.66|1925.61|1920.11|1927.2|1921.7|1925.55|1920.05|35
1613740290000|2021-02-19 13:11:30|1925.59|1920.09|1925.79|1920.29|1925.84|1920.34|1925.44|1919.94|32
1613740300000|2021-02-19 13:11:40|1925.74|1920.24|1924.81|1919.31|1925.75|1920.25|1924.81|1919.31|35
1613740310000|2021-02-19 13:11:50|1924.67|1919.17|1923.91|1918.41|1925.03|1919.53|1923.89|1918.39|33
1613740320000|2021-02-19 13:12:00|1924.32|1918.82|1925.51|1920.01|1925.58|1920.08|1923.79|1918.29|37
1613740330000|2021-02-19 13:12:10|1925.56|1920.06|1925.45|1919.95|1925.96|1920.46|1925.39|1919.89|37
1613740340000|2021-02-19 13:12:20|1925.43|1919.93|1922.79|1917.29|1925.43|1919.93|1922.73|1917.23|34
1613740350000|2021-02-19 13:12:30|1922.77|1917.27|1921.92|1916.42|1922.77|1917.27|1921.88|1916.38|24
1613740360000|2021-02-19 13:12:40|1921.63|1916.13|1921.34|1915.84|1921.64|1916.14|1920.22|1914.72|34
1613740370000|2021-02-19 13:12:50|1921.35|1915.85|1920.73|1915.23|1922.04|1916.54|1920.73|1915.23|37
1613740380000|2021-02-19 13:13:00|1920.67|1915.17|1921.27|1915.77|1921.59|1916.09|1920.62|1915.12|33
1613740390000|2021-02-19 13:13:10|1921.34|1915.84|1921.37|1915.87|1921.65|1916.15|1920.96|1915.46|35
1613740400000|2021-02-19 13:13:20|1921.4|1915.9|1922.69|1917.19|1922.69|1917.19|1921.4|1915.9|39
1613740410000|2021-02-19 13:13:30|1922.74|1917.24|1922.49|1916.99|1922.85|1917.35|1922.31|1916.81|31
1613740420000|2021-02-19 13:13:40|1922.45|1916.95|1922.39|1916.89|1922.51|1917.01|1922.08|1916.58|31
1613740430000|2021-02-19 13:13:50|1922.38|1916.88|1922.05|1916.55|1922.42|1916.92|1922.05|1916.55|31
1613740440000|2021-02-19 13:14:00|1922.07|1916.57|1921.69|1916.19|1922.15|1916.65|1921.69|1916.19|29
1613740450000|2021-02-19 13:14:10|1921.7|1916.2|1921.59|1916.09|1921.81|1916.31|1921.57|1916.07|26
1613740460000|2021-02-19 13:14:20|1921.58|1916.08|1921.34|1915.84|1921.58|1916.08|1921.17|1915.67|22
1613740470000|2021-02-19 13:14:30|1921.36|1915.86|1921.16|1915.66|1921.36|1915.86|1921.16|1915.66|20
1613740480000|2021-02-19 13:14:40|1921.17|1915.67|1921.78|1916.28|1921.78|1916.28|1921.01|1915.51|25
1613740490000|2021-02-19 13:14:50|1921.69|1916.19|1922.78|1917.28|1922.88|1917.38|1921.69|1916.19|35
1613740500000|2021-02-19 13:15:00|1922.73|1917.23|1923.1|1917.6|1923.16|1917.66|1922.73|1917.23|20
1613740510000|2021-02-19 13:15:10|1923.09|1917.59|1924.06|1918.56|1924.06|1918.56|1922.9|1917.4|30
1613740520000|2021-02-19 13:15:20|1924.08|1918.58|1925.05|1919.55|1925.16|1919.66|1924.08|1918.58|27
1613740530000|2021-02-19 13:15:30|1925.12|1919.62|1925.83|1920.33|1925.83|1920.33|1925.1|1919.6|30
1613740540000|2021-02-19 13:15:40|1925.84|1920.34|1926.27|1920.77|1926.27|1920.77|1925.84|1920.34|22
1613740550000|2021-02-19 13:15:50|1926.25|1920.75|1925.9|1920.4|1926.4|1920.9|1925.79|1920.29|18
1613740560000|2021-02-19 13:16:00|1925.79|1920.29|1925.55|1920.05|1925.79|1920.29|1924.54|1919.04|35
1613740570000|2021-02-19 13:16:10|1925.61|1920.11|1925.48|1919.98|1925.64|1920.14|1925.42|1919.92|31
1613740580000|2021-02-19 13:16:20|1925.46|1919.96|1925.37|1919.87|1925.46|1919.96|1925.28|1919.78|28
1613740590000|2021-02-19 13:16:30|1925.36|1919.86|1925.47|1919.97|1925.5|1920|1925.18|1919.68|29
1613740600000|2021-02-19 13:16:40|1925.46|1919.96|1925.55|1920.05|1925.56|1920.06|1925.46|1919.96|25
1613740610000|2021-02-19 13:16:50|1925.53|1920.03|1925.49|1919.99|1925.61|1920.11|1925.49|1919.99|26
1613740620000|2021-02-19 13:17:00|1925.33|1919.83|1924.78|1919.28|1925.33|1919.83|1924.38|1918.88|29
1613740630000|2021-02-19 13:17:10|1924.76|1919.26|1925.11|1919.61|1925.11|1919.61|1924.76|1919.26|32
1613740640000|2021-02-19 13:17:20|1925.12|1919.62|1925.17|1919.67|1925.4|1919.9|1925.04|1919.54|30
1613740650000|2021-02-19 13:17:30|1925.18|1919.68|1925.34|1919.84|1925.34|1919.84|1925.09|1919.59|29
1613740660000|2021-02-19 13:17:40|1925.41|1919.91|1925.2|1919.7|1925.42|1919.92|1925.19|1919.69|23
1613740670000|2021-02-19 13:17:50|1925.19|1919.69|1925.42|1919.92|1925.42|1919.92|1925.19|1919.69|17
1613740680000|2021-02-19 13:18:00|1925.41|1919.91|1925.16|1919.66|1925.43|1919.93|1925.14|1919.64|16
1613740690000|2021-02-19 13:18:10|1925.06|1919.56|1924.13|1918.63|1925.06|1919.56|1924.08|1918.58|26
1613740700000|2021-02-19 13:18:20|1924.11|1918.61|1924.34|1918.84|1924.4|1918.9|1924.06|1918.56|25
1613740710000|2021-02-19 13:18:30|1924.32|1918.82|1924.37|1918.87|1924.44|1918.94|1924.01|1918.51|28
1613740720000|2021-02-19 13:18:40|1924.34|1918.84|1924.32|1918.82|1924.41|1918.91|1924.31|1918.81|26
1613740730000|2021-02-19 13:18:50|1924.33|1918.83|1924.33|1918.83|1924.56|1919.06|1923.73|1918.23|31
1613740740000|2021-02-19 13:19:00|1924.32|1918.82|1923.89|1918.39|1924.33|1918.83|1923.88|1918.38|32
1613740750000|2021-02-19 13:19:10|1923.88|1918.38|1924.05|1918.55|1924.07|1918.57|1923.86|1918.36|28
1613740760000|2021-02-19 13:19:20|1924.06|1918.56|1924.34|1918.84|1924.34|1918.84|1923.99|1918.49|17
1613740770000|2021-02-19 13:19:30|1924.35|1918.85|1924.97|1919.47|1925.01|1919.51|1924.28|1918.78|28
1613740780000|2021-02-19 13:19:40|1924.98|1919.48|1925.18|1919.68|1925.18|1919.68|1924.98|1919.48|23
1613740790000|2021-02-19 13:19:50|1925.15|1919.65|1925.07|1919.57|1925.18|1919.68|1925.07|1919.57|16
1613740800000|2021-02-19 13:20:00|1924.99|1919.49|1925.12|1919.62|1925.17|1919.67|1924.99|1919.49|27
1613740810000|2021-02-19 13:20:10|1925.17|1919.67|1925.03|1919.53|1925.18|1919.68|1925.03|1919.53|23
1613740820000|2021-02-19 13:20:20|1925.04|1919.54|1924.51|1919.01|1925.04|1919.54|1924.49|1918.99|19
1613740830000|2021-02-19 13:20:30|1924.53|1919.03|1924.08|1918.58|1924.6|1919.1|1924.06|1918.56|24
1613740840000|2021-02-19 13:20:40|1924.09|1918.59|1924.55|1919.05|1924.68|1919.18|1924.08|1918.58|20
1613740850000|2021-02-19 13:20:50|1924.54|1919.04|1924.92|1919.42|1925.04|1919.54|1924.53|1919.03|30
1613740860000|2021-02-19 13:21:00|1925.05|1919.55|1925.83|1920.33|1925.87|1920.37|1925.04|1919.54|29
1613740870000|2021-02-19 13:21:10|1925.84|1920.34|1926.08|1920.58|1926.08|1920.58|1925.7|1920.2|25
1613740880000|2021-02-19 13:21:20|1926.12|1920.62|1925.5|1920|1926.12|1920.62|1925.42|1919.92|33
1613740890000|2021-02-19 13:21:30|1925.51|1920.01|1925.55|1920.05|1925.67|1920.17|1925.44|1919.94|29
1613740900000|2021-02-19 13:21:40|1925.5|1920|1925.79|1920.29|1925.8|1920.3|1925.49|1919.99|24
1613740910000|2021-02-19 13:21:50|1925.8|1920.3|1925.49|1919.99|1925.8|1920.3|1925.36|1919.86|17
1613740920000|2021-02-19 13:22:00|1925.37|1919.87|1925.62|1920.12|1925.62|1920.12|1925.37|1919.87|18
1613740930000|2021-02-19 13:22:10|1925.61|1920.11|1925.63|1920.13|1925.65|1920.15|1925.61|1920.11|13
1613740940000|2021-02-19 13:22:20|1925.62|1920.12|1926.14|1920.64|1926.14|1920.64|1925.59|1920.09|22
1613740950000|2021-02-19 13:22:30|1926.13|1920.63|1926.33|1920.83|1926.35|1920.85|1926.1|1920.6|20
1613740960000|2021-02-19 13:22:40|1926.44|1920.94|1926.1|1920.6|1926.51|1921.01|1926.08|1920.58|20
1613740970000|2021-02-19 13:22:50|1926.17|1920.67|1926.18|1920.68|1926.2|1920.7|1926.1|1920.6|15
1613740980000|2021-02-19 13:23:00|1926.28|1920.78|1925.33|1919.83|1926.28|1920.78|1925.31|1919.81|26
1613740990000|2021-02-19 13:23:10|1925.08|1919.58|1924.94|1919.44|1925.09|1919.59|1924.94|1919.44|14
1613741000000|2021-02-19 13:23:20|1924.95|1919.45|1924.48|1918.98|1924.96|1919.46|1924.47|1918.97|25
1613741010000|2021-02-19 13:23:30|1924.53|1919.03|1924.27|1918.77|1924.61|1919.11|1924.24|1918.74|28
1613741020000|2021-02-19 13:23:40|1924.3|1918.8|1924.15|1918.65|1924.3|1918.8|1924.15|1918.65|30
1613741030000|2021-02-19 13:23:50|1924.14|1918.64|1924.09|1918.59|1924.15|1918.65|1924.04|1918.54|33
1613741040000|2021-02-19 13:24:00|1924.06|1918.56|1924.19|1918.69|1924.22|1918.72|1924.03|1918.53|27
1613741050000|2021-02-19 13:24:10|1924.15|1918.65|1924.02|1918.52|1924.38|1918.88|1923.91|1918.41|31
1613741060000|2021-02-19 13:24:20|1924.04|1918.54|1924.32|1918.82|1924.68|1919.18|1924.04|1918.54|28
1613741070000|2021-02-19 13:24:30|1924.31|1918.81|1923.73|1918.23|1924.32|1918.82|1923.73|1918.23|28
1613741080000|2021-02-19 13:24:40|1923.78|1918.28|1923.96|1918.46|1923.99|1918.49|1923.78|1918.28|21
1613741090000|2021-02-19 13:24:50|1923.99|1918.49|1924.14|1918.64|1924.16|1918.66|1923.99|1918.49|28
1613741100000|2021-02-19 13:25:00|1924.15|1918.65|1924.52|1919.02|1924.66|1919.16|1924.09|1918.59|26
1613741110000|2021-02-19 13:25:10|1924.47|1918.97|1924.25|1918.75|1924.47|1918.97|1924.18|1918.68|27
1613741120000|2021-02-19 13:25:20|1924.26|1918.76|1924.52|1919.02|1924.54|1919.04|1924.25|1918.75|34
1613741130000|2021-02-19 13:25:30|1924.53|1919.03|1925.39|1919.89|1925.39|1919.89|1924.41|1918.91|25
1613741140000|2021-02-19 13:25:40|1925.4|1919.9|1925.99|1920.49|1926.26|1920.76|1925.4|1919.9|26
1613741150000|2021-02-19 13:25:50|1925.82|1920.32|1925.45|1919.95|1925.92|1920.42|1925.24|1919.74|31
1613741160000|2021-02-19 13:26:00|1925.5|1920|1925.87|1920.37|1926.16|1920.66|1925.5|1920|33
1613741170000|2021-02-19 13:26:10|1925.86|1920.36|1925.86|1920.36|1925.98|1920.48|1925.79|1920.29|23
1613741180000|2021-02-19 13:26:20|1925.9|1920.4|1925.89|1920.39|1925.9|1920.4|1925.8|1920.3|22
1613741190000|2021-02-19 13:26:30|1925.88|1920.38|1926.06|1920.56|1926.06|1920.56|1925.88|1920.38|16
1613741200000|2021-02-19 13:26:40|1926.08|1920.58|1926.44|1920.94|1926.46|1920.96|1926.08|1920.58|14
1613741210000|2021-02-19 13:26:50|1926.46|1920.96|1926.63|1921.13|1926.66|1921.16|1926.43|1920.93|19
1613741220000|2021-02-19 13:27:00|1926.64|1921.14|1926.24|1920.74|1926.64|1921.14|1926.1|1920.6|22
1613741230000|2021-02-19 13:27:10|1926.25|1920.75|1926.43|1920.93|1926.51|1921.01|1926.23|1920.73|19
1613741240000|2021-02-19 13:27:20|1926.42|1920.92|1926.49|1920.99|1926.52|1921.02|1926.42|1920.92|15
1613741250000|2021-02-19 13:27:30|1926.47|1920.97|1926.48|1920.98|1926.48|1920.98|1926.44|1920.94|13
1613741260000|2021-02-19 13:27:40|1926.49|1920.99|1926.36|1920.86|1926.53|1921.03|1926.31|1920.81|17
1613741270000|2021-02-19 13:27:50|1926.42|1920.92|1926.45|1920.95|1926.47|1920.97|1926.33|1920.83|15
1613741280000|2021-02-19 13:28:00|1926.44|1920.94|1926.34|1920.84|1926.58|1921.08|1926.33|1920.83|29
1613741290000|2021-02-19 13:28:10|1926.4|1920.9|1926.16|1920.66|1926.42|1920.92|1926.16|1920.66|18
1613741300000|2021-02-19 13:28:20|1926.14|1920.64|1926.25|1920.75|1926.34|1920.84|1926.14|1920.64|19
1613741310000|2021-02-19 13:28:30|1926.33|1920.83|1926.74|1921.24|1926.99|1921.49|1926.33|1920.83|22
1613741320000|2021-02-19 13:28:40|1926.69|1921.19|1926.57|1921.07|1926.75|1921.25|1926.33|1920.83|22
1613741330000|2021-02-19 13:28:50|1926.54|1921.04|1926.53|1921.03|1926.57|1921.07|1926.53|1921.03|14
1613741340000|2021-02-19 13:29:00|1926.52|1921.02|1925.81|1920.31|1926.52|1921.02|1925.34|1919.84|28
1613741350000|2021-02-19 13:29:10|1925.72|1920.22|1925.78|1920.28|1925.81|1920.31|1925.71|1920.21|9
1613741360000|2021-02-19 13:29:20|1925.81|1920.31|1926.71|1921.21|1926.81|1921.31|1925.81|1920.31|32
1613741370000|2021-02-19 13:29:30|1926.68|1921.18|1927.14|1921.64|1927.14|1921.64|1926.68|1921.18|14
1613741380000|2021-02-19 13:29:40|1927.17|1921.67|1927.17|1921.67|1927.25|1921.75|1927.13|1921.63|20
1613741390000|2021-02-19 13:29:50|1927.18|1921.68|1927.06|1921.56|1927.21|1921.71|1926.96|1921.46|21
1613741400000|2021-02-19 13:30:00|1927.04|1921.54|1927.44|1921.94|1927.44|1921.94|1927.04|1921.54|23
1613741410000|2021-02-19 13:30:10|1927.43|1921.93|1927.3|1921.8|1927.44|1921.94|1927.15|1921.65|22
1613741420000|2021-02-19 13:30:20|1927.27|1921.77|1927.35|1921.85|1927.35|1921.85|1927.25|1921.75|12
1613741430000|2021-02-19 13:30:30|1927.31|1921.81|1927.34|1921.84|1927.35|1921.85|1927.31|1921.81|6
1613741440000|2021-02-19 13:30:40|1927.33|1921.83|1927.47|1921.97|1927.47|1921.97|1927.33|1921.83|23
1613741450000|2021-02-19 13:30:50|1927.44|1921.94|1927.5|1922|1927.5|1922|1927.4|1921.9|24
1613741460000|2021-02-19 13:31:00|1927.49|1921.99|1928.49|1922.99|1928.49|1922.99|1927.49|1921.99|32
1613741470000|2021-02-19 13:31:10|1928.63|1923.13|1928.76|1923.26|1928.76|1923.26|1928.48|1922.98|19
1613741480000|2021-02-19 13:31:20|1928.74|1923.24|1928.35|1922.85|1928.96|1923.46|1928.09|1922.59|34
1613741490000|2021-02-19 13:31:30|1928.33|1922.83|1928.2|1922.7|1928.54|1923.04|1928.15|1922.65|33
1613741500000|2021-02-19 13:31:40|1928.26|1922.76|1928.37|1922.87|1928.4|1922.9|1928.24|1922.74|22
1613741510000|2021-02-19 13:31:50|1928.36|1922.86|1928.74|1923.24|1928.74|1923.24|1928.36|1922.86|10
1613741520000|2021-02-19 13:32:00|1928.91|1923.41|1929.59|1924.09|1930.03|1924.53|1928.91|1923.41|32
1613741530000|2021-02-19 13:32:10|1929.57|1924.07|1929.92|1924.42|1929.97|1924.47|1929.3|1923.8|33
1613741540000|2021-02-19 13:32:20|1929.96|1924.46|1929.57|1924.07|1930.07|1924.57|1929.51|1924.01|35
1613741550000|2021-02-19 13:32:30|1929.56|1924.06|1930.48|1924.98|1930.48|1924.98|1929.56|1924.06|30
1613741560000|2021-02-19 13:32:40|1930.62|1925.12|1931.36|1925.86|1931.36|1925.86|1930.62|1925.12|27
1613741570000|2021-02-19 13:32:50|1931.37|1925.87|1931.16|1925.66|1931.64|1926.14|1931.16|1925.66|14
1613741580000|2021-02-19 13:33:00|1931.21|1925.71|1930.7|1925.2|1931.21|1925.71|1930.64|1925.14|30
1613741590000|2021-02-19 13:33:10|1930.65|1925.15|1930.91|1925.41|1930.95|1925.45|1930.65|1925.15|26
1613741600000|2021-02-19 13:33:20|1930.89|1925.39|1930.99|1925.49|1931|1925.5|1930.84|1925.34|29
1613741610000|2021-02-19 13:33:30|1930.9|1925.4|1930.03|1924.53|1930.94|1925.44|1930.03|1924.53|35
1613741620000|2021-02-19 13:33:40|1930.19|1924.69|1930.52|1925.02|1930.53|1925.03|1929.99|1924.49|29
1613741630000|2021-02-19 13:33:50|1930.63|1925.13|1930.74|1925.24|1930.74|1925.24|1930.63|1925.13|21
1613741640000|2021-02-19 13:34:00|1930.77|1925.27|1931.19|1925.69|1931.22|1925.72|1930.76|1925.26|28
1613741650000|2021-02-19 13:34:10|1931.17|1925.67|1931.06|1925.56|1931.59|1926.09|1931.06|1925.56|28
1613741660000|2021-02-19 13:34:20|1931.05|1925.55|1930.72|1925.22|1931.1|1925.6|1930.69|1925.19|32
1613741670000|2021-02-19 13:34:30|1930.71|1925.21|1933.08|1927.58|1933.08|1927.58|1930.71|1925.21|36
1613741680000|2021-02-19 13:34:40|1933.07|1927.57|1933.51|1928.01|1933.54|1928.04|1933.07|1927.57|32
1613741690000|2021-02-19 13:34:50|1933.5|1928|1933.49|1927.99|1933.54|1928.04|1933.4|1927.9|19
1613741700000|2021-02-19 13:35:00|1933.51|1928.01|1932.29|1926.79|1933.51|1928.01|1932.29|1926.79|30
1613741710000|2021-02-19 13:35:10|1932.33|1926.83|1932.27|1926.77|1932.42|1926.92|1931.81|1926.31|38
1613741720000|2021-02-19 13:35:20|1932.38|1926.88|1932.13|1926.63|1932.68|1927.18|1932.04|1926.54|28
1613741730000|2021-02-19 13:35:30|1932.09|1926.59|1932.18|1926.68|1932.61|1927.11|1931.97|1926.47|27
1613741740000|2021-02-19 13:35:40|1932.07|1926.57|1931.82|1926.32|1932.07|1926.57|1931.66|1926.16|24
1613741750000|2021-02-19 13:35:50|1931.83|1926.33|1932.46|1926.96|1932.47|1926.97|1931.8|1926.3|31
1613741760000|2021-02-19 13:36:00|1932.44|1926.94|1931.93|1926.43|1932.44|1926.94|1931.62|1926.12|29
1613741770000|2021-02-19 13:36:10|1931.94|1926.44|1931.93|1926.43|1931.98|1926.48|1931.83|1926.33|30
1613741780000|2021-02-19 13:36:20|1931.96|1926.46|1932.35|1926.85|1932.42|1926.92|1931.91|1926.41|28
1613741790000|2021-02-19 13:36:30|1932.18|1926.68|1931.03|1925.53|1932.18|1926.68|1931.03|1925.53|32
1613741800000|2021-02-19 13:36:40|1931.02|1925.52|1931.16|1925.66|1931.54|1926.04|1930.94|1925.44|35
1613741810000|2021-02-19 13:36:50|1931.2|1925.7|1930.76|1925.26|1931.28|1925.78|1930.69|1925.19|23
1613741820000|2021-02-19 13:37:00|1930.71|1925.21|1930.27|1924.77|1930.93|1925.43|1930.27|1924.77|31
1613741830000|2021-02-19 13:37:10|1930.29|1924.79|1930.07|1924.57|1930.32|1924.82|1930.04|1924.54|27
1613741840000|2021-02-19 13:37:20|1929.99|1924.49|1930.24|1924.74|1930.37|1924.87|1929.94|1924.44|29
1613741850000|2021-02-19 13:37:30|1930.22|1924.72|1930.38|1924.88|1930.44|1924.94|1930.22|1924.72|23
1613741860000|2021-02-19 13:37:40|1930.39|1924.89|1930.27|1924.77|1930.41|1924.91|1930.27|1924.77|18
1613741870000|2021-02-19 13:37:50|1930.24|1924.74|1930.15|1924.65|1930.27|1924.77|1930.14|1924.64|21
1613741880000|2021-02-19 13:38:00|1930.17|1924.67|1930.3|1924.8|1930.31|1924.81|1930.17|1924.67|18
1613741890000|2021-02-19 13:38:10|1930.32|1924.82|1930.43|1924.93|1930.43|1924.93|1930.19|1924.69|20
1613741900000|2021-02-19 13:38:20|1930.44|1924.94|1930.33|1924.83|1930.46|1924.96|1930.21|1924.71|28
1613741910000|2021-02-19 13:38:30|1930.34|1924.84|1930.37|1924.87|1930.4|1924.9|1930.31|1924.81|16
1613741920000|2021-02-19 13:38:40|1930.38|1924.88|1930.46|1924.96|1930.46|1924.96|1930.37|1924.87|14
1613741930000|2021-02-19 13:38:50|1930.45|1924.95|1930.28|1924.78|1930.45|1924.95|1930.08|1924.58|35
1613741940000|2021-02-19 13:39:00|1930.27|1924.77|1929.87|1924.37|1930.33|1924.83|1929.87|1924.37|32
1613741950000|2021-02-19 13:39:10|1929.88|1924.38|1929.43|1923.93|1930.01|1924.51|1929.42|1923.92|16
1613741960000|2021-02-19 13:39:20|1929.45|1923.95|1929.41|1923.91|1929.45|1923.95|1929.39|1923.89|28
1613741970000|2021-02-19 13:39:30|1929.39|1923.89|1929.08|1923.58|1929.41|1923.91|1929.08|1923.58|30
1613741980000|2021-02-19 13:39:40|1929.15|1923.65|1929.2|1923.7|1929.2|1923.7|1929.06|1923.56|28
1613741990000|2021-02-19 13:39:50|1929.19|1923.69|1928.9|1923.4|1929.23|1923.73|1928.8|1923.3|15
1613742000000|2021-02-19 13:40:00|1928.89|1923.39|1929.64|1924.14|1929.81|1924.31|1928.89|1923.39|26
1613742010000|2021-02-19 13:40:10|1929.66|1924.16|1929.14|1923.64|1929.66|1924.16|1929.13|1923.63|31
1613742020000|2021-02-19 13:40:20|1929.06|1923.56|1928.83|1923.33|1929.06|1923.56|1928.66|1923.16|22
1613742030000|2021-02-19 13:40:30|1928.75|1923.25|1928.8|1923.3|1928.8|1923.3|1928.74|1923.24|16
1613742040000|2021-02-19 13:40:40|1928.81|1923.31|1928.71|1923.21|1928.82|1923.32|1928.71|1923.21|18
1613742050000|2021-02-19 13:40:50|1928.7|1923.2|1928.74|1923.24|1928.74|1923.24|1928.63|1923.13|20
1613742060000|2021-02-19 13:41:00|1928.69|1923.19|1928.73|1923.23|1928.76|1923.26|1928.69|1923.19|15
1613742070000|2021-02-19 13:41:10|1928.7|1923.2|1928.65|1923.15|1928.7|1923.2|1928.64|1923.14|20
1613742080000|2021-02-19 13:41:20|1928.64|1923.14|1928.72|1923.22|1928.78|1923.28|1928.63|1923.13|17
1613742090000|2021-02-19 13:41:30|1928.67|1923.17|1928.81|1923.31|1928.93|1923.43|1928.67|1923.17|23
1613742100000|2021-02-19 13:41:40|1928.82|1923.32|1928.7|1923.2|1928.82|1923.32|1928.7|1923.2|16
1613742110000|2021-02-19 13:41:50|1928.69|1923.19|1927.27|1921.77|1928.7|1923.2|1927.27|1921.77|26
1613742120000|2021-02-19 13:42:00|1927.17|1921.67|1926.3|1920.8|1927.17|1921.67|1926.23|1920.73|21
1613742130000|2021-02-19 13:42:10|1926.35|1920.85|1926.71|1921.21|1927.32|1921.82|1926.35|1920.85|38
1613742140000|2021-02-19 13:42:20|1926.75|1921.25|1923.67|1918.17|1926.75|1921.25|1923.66|1918.16|34
1613742150000|2021-02-19 13:42:30|1923.54|1918.04|1923.36|1917.86|1923.96|1918.46|1922.87|1917.37|35
1613742160000|2021-02-19 13:42:40|1923.28|1917.78|1925.42|1919.92|1925.61|1920.11|1922.89|1917.39|32
1613742170000|2021-02-19 13:42:50|1925.36|1919.86|1927.51|1922.01|1927.92|1922.42|1925.36|1919.86|36
1613742180000|2021-02-19 13:43:00|1927.66|1922.16|1925.67|1920.17|1927.87|1922.37|1925.67|1920.17|35
1613742190000|2021-02-19 13:43:10|1925.69|1920.19|1924.74|1919.24|1925.8|1920.3|1923.97|1918.47|34
1613742200000|2021-02-19 13:43:20|1924.72|1919.22|1926.09|1920.59|1926.21|1920.71|1924.15|1918.65|36
1613742210000|2021-02-19 13:43:30|1926|1920.5|1925.82|1920.32|1926|1920.5|1925.3|1919.8|36
1613742220000|2021-02-19 13:43:40|1925.78|1920.28|1924.93|1919.43|1926.15|1920.65|1924.43|1918.93|40
1613742230000|2021-02-19 13:43:50|1925.01|1919.51|1924.23|1918.73|1925.01|1919.51|1924.13|1918.63|37
1613742240000|2021-02-19 13:44:00|1923.78|1918.28|1923.65|1918.15|1923.78|1918.28|1923.33|1917.83|30
1613742250000|2021-02-19 13:44:10|1923.68|1918.18|1925.16|1919.66|1925.21|1919.71|1923.63|1918.13|35
1613742260000|2021-02-19 13:44:20|1925.18|1919.68|1923.83|1918.33|1925.19|1919.69|1923.83|1918.33|31
1613742270000|2021-02-19 13:44:30|1923.77|1918.27|1924.12|1918.62|1924.12|1918.62|1923.5|1918|26
1613742280000|2021-02-19 13:44:40|1924.18|1918.68|1924.21|1918.71|1924.64|1919.14|1924.16|1918.66|32
1613742290000|2021-02-19 13:44:50|1924.2|1918.7|1922.9|1917.4|1924.22|1918.72|1922.84|1917.34|31
1613742300000|2021-02-19 13:45:00|1922.92|1917.42|1923.2|1917.7|1923.2|1917.7|1922.75|1917.25|27
1613742310000|2021-02-19 13:45:10|1923.19|1917.69|1922.63|1917.13|1923.19|1917.69|1922.6|1917.1|33
1613742320000|2021-02-19 13:45:20|1922.59|1917.09|1923.97|1918.47|1924|1918.5|1922.59|1917.09|36
1613742330000|2021-02-19 13:45:30|1924.03|1918.53|1923.9|1918.4|1924.28|1918.78|1923.9|1918.4|32
1613742340000|2021-02-19 13:45:40|1923.66|1918.16|1923.51|1918.01|1923.79|1918.29|1922.99|1917.49|34
1613742350000|2021-02-19 13:45:50|1923.52|1918.02|1924.6|1919.1|1924.7|1919.2|1923.41|1917.91|37
1613742360000|2021-02-19 13:46:00|1924.65|1919.15|1924.85|1919.35|1924.85|1919.35|1924.26|1918.76|30
1613742370000|2021-02-19 13:46:10|1924.86|1919.36|1924.91|1919.41|1925.02|1919.52|1924.75|1919.25|23
1613742380000|2021-02-19 13:46:20|1924.92|1919.42|1925.03|1919.53|1925.23|1919.73|1924.9|1919.4|21
1613742390000|2021-02-19 13:46:30|1925.09|1919.59|1925.2|1919.7|1925.3|1919.8|1924.96|1919.46|23
1613742400000|2021-02-19 13:46:40|1925.24|1919.74|1925.56|1920.06|1925.6|1920.1|1925.24|1919.74|18
1613742410000|2021-02-19 13:46:50|1925.55|1920.05|1925.33|1919.83|1925.67|1920.17|1925.33|1919.83|22
1613742420000|2021-02-19 13:47:00|1925.35|1919.85|1924.89|1919.39|1925.37|1919.87|1924.89|1919.39|18
1613742430000|2021-02-19 13:47:10|1924.4|1918.9|1925.54|1920.04|1925.58|1920.08|1924.3|1918.8|28
1613742440000|2021-02-19 13:47:20|1925.59|1920.09|1925.65|1920.15|1925.91|1920.41|1925.54|1920.04|23
1613742450000|2021-02-19 13:47:30|1926.03|1920.53|1925.99|1920.49|1926.3|1920.8|1925.59|1920.09|20
1613742460000|2021-02-19 13:47:40|1925.81|1920.31|1926.17|1920.67|1926.61|1921.11|1925.72|1920.22|27
1613742470000|2021-02-19 13:47:50|1926.22|1920.72|1926.23|1920.73|1926.39|1920.89|1925.85|1920.35|29
1613742480000|2021-02-19 13:48:00|1926.25|1920.75|1925.88|1920.38|1926.26|1920.76|1925.8|1920.3|27
1613742490000|2021-02-19 13:48:10|1925.89|1920.39|1925.98|1920.48|1926.09|1920.59|1925.85|1920.35|24
1613742500000|2021-02-19 13:48:20|1925.95|1920.45|1926.24|1920.74|1926.24|1920.74|1925.87|1920.37|27
1613742510000|2021-02-19 13:48:30|1926.16|1920.66|1926.67|1921.17|1926.7|1921.2|1926.13|1920.63|28
1613742520000|2021-02-19 13:48:40|1926.69|1921.19|1926.76|1921.26|1926.93|1921.43|1926.36|1920.86|20
1613742530000|2021-02-19 13:48:50|1926.74|1921.24|1927.36|1921.86|1927.48|1921.98|1926.73|1921.23|22
1613742540000|2021-02-19 13:49:00|1927.37|1921.87|1926.29|1920.79|1927.37|1921.87|1926.18|1920.68|21
1613742550000|2021-02-19 13:49:10|1926.18|1920.68|1926.3|1920.8|1926.78|1921.28|1926.18|1920.68|19
1613742560000|2021-02-19 13:49:20|1926.38|1920.88|1926.71|1921.21|1926.71|1921.21|1926.35|1920.85|24
1613742570000|2021-02-19 13:49:30|1926.74|1921.24|1926.6|1921.1|1926.97|1921.47|1926.6|1921.1|26
1613742580000|2021-02-19 13:49:40|1926.51|1921.01|1926.53|1921.03|1926.61|1921.11|1926.49|1920.99|16
1613742590000|2021-02-19 13:49:50|1926.56|1921.06|1926.45|1920.95|1926.56|1921.06|1926.43|1920.93|28
1613742600000|2021-02-19 13:50:00|1926.43|1920.93|1926.46|1920.96|1926.55|1921.05|1926.09|1920.59|31
1613742610000|2021-02-19 13:50:10|1926.45|1920.95|1925.81|1920.31|1926.47|1920.97|1925.81|1920.31|30
1613742620000|2021-02-19 13:50:20|1925.68|1920.18|1926.52|1921.02|1926.52|1921.02|1925.66|1920.16|31
1613742630000|2021-02-19 13:50:30|1926.53|1921.03|1926.62|1921.12|1926.72|1921.22|1926.51|1921.01|29
1613742640000|2021-02-19 13:50:40|1926.59|1921.09|1926.3|1920.8|1926.6|1921.1|1926.3|1920.8|17
1613742650000|2021-02-19 13:50:50|1926.32|1920.82|1926.06|1920.56|1926.42|1920.92|1926.05|1920.55|31
1613742660000|2021-02-19 13:51:00|1926.02|1920.52|1925.6|1920.1|1926.12|1920.62|1925.59|1920.09|30
1613742670000|2021-02-19 13:51:10|1925.62|1920.12|1925.85|1920.35|1925.85|1920.35|1925.41|1919.91|20
1613742680000|2021-02-19 13:51:20|1925.83|1920.33|1925.57|1920.07|1925.83|1920.33|1925.31|1919.81|24
1613742690000|2021-02-19 13:51:30|1925.6|1920.1|1925.52|1920.02|1925.89|1920.39|1925.2|1919.7|27
1613742700000|2021-02-19 13:51:40|1925.79|1920.29|1925.75|1920.25|1925.79|1920.29|1925.59|1920.09|33
1613742710000|2021-02-19 13:51:50|1925.76|1920.26|1925.31|1919.81|1925.76|1920.26|1925.25|1919.75|19
1613742720000|2021-02-19 13:52:00|1925.33|1919.83|1925.19|1919.69|1925.33|1919.83|1925.13|1919.63|23
1613742730000|2021-02-19 13:52:10|1925.17|1919.67|1923.53|1918.03|1925.18|1919.68|1922.48|1916.98|37
1613742740000|2021-02-19 13:52:20|1923.38|1917.88|1924.16|1918.66|1924.36|1918.86|1923.11|1917.61|32
1613742750000|2021-02-19 13:52:30|1924.13|1918.63|1923.91|1918.41|1924.22|1918.72|1923.02|1917.52|35
1613742760000|2021-02-19 13:52:40|1923.89|1918.39|1924.5|1919|1924.5|1919|1923.74|1918.24|32
1613742770000|2021-02-19 13:52:50|1924.31|1918.81|1924.27|1918.77|1924.53|1919.03|1924.16|1918.66|35
1613742780000|2021-02-19 13:53:00|1924.28|1918.78|1924.67|1919.17|1924.92|1919.42|1924.17|1918.67|33
1613742790000|2021-02-19 13:53:10|1924.59|1919.09|1925.35|1919.85|1925.61|1920.11|1924.59|1919.09|33
1613742800000|2021-02-19 13:53:20|1925.33|1919.83|1925.27|1919.77|1925.33|1919.83|1924.41|1918.91|28
1613742810000|2021-02-19 13:53:30|1925.02|1919.52|1924.6|1919.1|1925.54|1920.04|1924.56|1919.06|32
1613742820000|2021-02-19 13:53:40|1924.64|1919.14|1925.86|1920.36|1926|1920.5|1924.48|1918.98|31
1613742830000|2021-02-19 13:53:50|1925.85|1920.35|1925.73|1920.23|1925.86|1920.36|1925.73|1920.23|26
1613742840000|2021-02-19 13:54:00|1925.75|1920.25|1925.77|1920.27|1925.78|1920.28|1925.67|1920.17|29
1613742850000|2021-02-19 13:54:10|1925.73|1920.23|1924.94|1919.44|1925.73|1920.23|1924.78|1919.28|34
1613742860000|2021-02-19 13:54:20|1924.8|1919.3|1924.76|1919.26|1924.93|1919.43|1924.76|1919.26|29
1613742870000|2021-02-19 13:54:30|1924.74|1919.24|1925.33|1919.83|1925.41|1919.91|1924.62|1919.12|30
1613742880000|2021-02-19 13:54:40|1925.42|1919.92|1925.88|1920.38|1925.88|1920.38|1925.42|1919.92|31
1613742890000|2021-02-19 13:54:50|1925.9|1920.4|1925.59|1920.09|1926.33|1920.83|1925.59|1920.09|30
1613742900000|2021-02-19 13:55:00|1925.44|1919.94|1923.77|1918.27|1925.44|1919.94|1923.67|1918.17|30
1613742910000|2021-02-19 13:55:10|1923.76|1918.26|1924.03|1918.53|1924.55|1919.05|1923.76|1918.26|28
1613742920000|2021-02-19 13:55:20|1924.02|1918.52|1925|1919.5|1925.15|1919.65|1924.02|1918.52|31
1613742930000|2021-02-19 13:55:30|1925.09|1919.59|1924.12|1918.62|1925.09|1919.59|1924.12|1918.62|31
1613742940000|2021-02-19 13:55:40|1924.17|1918.67|1924.27|1918.77|1924.5|1919|1924.17|1918.67|22
1613742950000|2021-02-19 13:55:50|1924.25|1918.75|1924.28|1918.78|1924.31|1918.81|1923.99|1918.49|24
1613742960000|2021-02-19 13:56:00|1924.29|1918.79|1924.41|1918.91|1924.42|1918.92|1924.09|1918.59|27
1613742970000|2021-02-19 13:56:10|1924.42|1918.92|1924.66|1919.16|1924.74|1919.24|1924.42|1918.92|27
1613742980000|2021-02-19 13:56:20|1924.63|1919.13|1925.44|1919.94|1925.56|1920.06|1924.63|1919.13|31
1613742990000|2021-02-19 13:56:30|1925.55|1920.05|1925.15|1919.65|1925.76|1920.26|1924.91|1919.41|34
1613743000000|2021-02-19 13:56:40|1925.29|1919.79|1925.06|1919.56|1925.4|1919.9|1925.03|1919.53|21
1613743010000|2021-02-19 13:56:50|1925.03|1919.53|1924.87|1919.37|1925.15|1919.65|1924.86|1919.36|21
1613743020000|2021-02-19 13:57:00|1924.9|1919.4|1924.2|1918.7|1924.9|1919.4|1924.14|1918.64|27
1613743030000|2021-02-19 13:57:10|1924.22|1918.72|1924.47|1918.97|1924.47|1918.97|1924.22|1918.72|22
1613743040000|2021-02-19 13:57:20|1924.51|1919.01|1924.72|1919.22|1924.72|1919.22|1924.34|1918.84|31
1613743050000|2021-02-19 13:57:30|1924.77|1919.27|1925.04|1919.54|1925.4|1919.9|1924.65|1919.15|33
1613743060000|2021-02-19 13:57:40|1925|1919.5|1924.77|1919.27|1925|1919.5|1924.72|1919.22|17
1613743070000|2021-02-19 13:57:50|1924.79|1919.29|1924.79|1919.29|1924.86|1919.36|1924.72|1919.22|21
1613743080000|2021-02-19 13:58:00|1924.76|1919.26|1924.77|1919.27|1924.82|1919.32|1924.7|1919.2|17
1613743090000|2021-02-19 13:58:10|1924.81|1919.31|1924.84|1919.34|1924.85|1919.35|1924.48|1918.98|26
1613743100000|2021-02-19 13:58:20|1924.94|1919.44|1925.13|1919.63|1925.14|1919.64|1924.9|1919.4|28
1613743110000|2021-02-19 13:58:30|1925.11|1919.61|1925.56|1920.06|1925.59|1920.09|1925.07|1919.57|24
1613743120000|2021-02-19 13:58:40|1925.61|1920.11|1925.74|1920.24|1926.03|1920.53|1925.61|1920.11|26
1613743130000|2021-02-19 13:58:50|1925.75|1920.25|1925.72|1920.22|1925.8|1920.3|1925.72|1920.22|28
1613743140000|2021-02-19 13:59:00|1925.73|1920.23|1925.54|1920.04|1925.74|1920.24|1925.43|1919.93|30
1613743150000|2021-02-19 13:59:10|1925.56|1920.06|1925.8|1920.3|1925.8|1920.3|1925.56|1920.06|17
1613743160000|2021-02-19 13:59:20|1925.81|1920.31|1926.68|1921.18|1926.68|1921.18|1925.77|1920.27|28
1613743170000|2021-02-19 13:59:30|1926.72|1921.22|1926.86|1921.36|1926.87|1921.37|1926.59|1921.09|22
1613743180000|2021-02-19 13:59:40|1926.81|1921.31|1926.65|1921.15|1926.81|1921.31|1926.49|1920.99|29
1613743190000|2021-02-19 13:59:50|1926.58|1921.08|1926.65|1921.15|1926.65|1921.15|1926.46|1920.96|22
1613743200000|2021-02-19 14:00:00|1926.6|1921.1|1927.06|1921.56|1927.1|1921.6|1926.6|1921.1|34
1613743210000|2021-02-19 14:00:10|1927.08|1921.58|1927.04|1921.54|1927.09|1921.59|1926.99|1921.49|17
1613743220000|2021-02-19 14:00:20|1927.01|1921.51|1926.86|1921.36|1927.04|1921.54|1926.74|1921.24|24
1613743230000|2021-02-19 14:00:30|1926.87|1921.37|1927.39|1921.89|1927.4|1921.9|1926.87|1921.37|26
1613743240000|2021-02-19 14:00:40|1927.4|1921.9|1927.89|1922.39|1928.23|1922.73|1927.4|1921.9|32
1613743250000|2021-02-19 14:00:50|1927.88|1922.38|1927.34|1921.84|1927.89|1922.39|1927.34|1921.84|24
1613743260000|2021-02-19 14:01:00|1927.47|1921.97|1927.77|1922.27|1927.9|1922.4|1927.39|1921.89|18
1613743270000|2021-02-19 14:01:10|1927.82|1922.32|1927.77|1922.27|1927.87|1922.37|1927.75|1922.25|19
1613743280000|2021-02-19 14:01:20|1927.81|1922.31|1929.31|1923.81|1929.34|1923.84|1927.79|1922.29|25
1613743290000|2021-02-19 14:01:30|1929.41|1923.91|1928.61|1923.11|1929.57|1924.07|1928.61|1923.11|33
1613743300000|2021-02-19 14:01:40|1928.53|1923.03|1928.27|1922.77|1928.53|1923.03|1928.08|1922.58|34
1613743310000|2021-02-19 14:01:50|1928.48|1922.98|1928.81|1923.31|1928.88|1923.38|1928.37|1922.87|30
1613743320000|2021-02-19 14:02:00|1928.85|1923.35|1928.72|1923.22|1928.88|1923.38|1928.7|1923.2|23
1613743330000|2021-02-19 14:02:10|1928.84|1923.34|1929|1923.5|1929|1923.5|1928.58|1923.08|27
1613743340000|2021-02-19 14:02:20|1928.96|1923.46|1928.59|1923.09|1928.96|1923.46|1928.59|1923.09|33
1613743350000|2021-02-19 14:02:30|1928.6|1923.1|1928.7|1923.2|1928.73|1923.23|1928.57|1923.07|27
1613743360000|2021-02-19 14:02:40|1928.71|1923.21|1928.6|1923.1|1928.75|1923.25|1928.54|1923.04|26
1613743370000|2021-02-19 14:02:50|1928.62|1923.12|1928.56|1923.06|1928.65|1923.15|1928.54|1923.04|18
1613743380000|2021-02-19 14:03:00|1928.58|1923.08|1928.88|1923.38|1928.88|1923.38|1928.57|1923.07|13
1613743390000|2021-02-19 14:03:10|1928.83|1923.33|1928.74|1923.24|1928.83|1923.33|1928.71|1923.21|10
1613743400000|2021-02-19 14:03:20|1928.57|1923.07|1927.56|1922.06|1928.7|1923.2|1927.55|1922.05|28
1613743410000|2021-02-19 14:03:30|1927.54|1922.04|1927.39|1921.89|1927.54|1922.04|1927.38|1921.88|15
1613743420000|2021-02-19 14:03:40|1927.38|1921.88|1927.2|1921.7|1927.38|1921.88|1926.9|1921.4|30
1613743430000|2021-02-19 14:03:50|1927.34|1921.84|1927.13|1921.63|1927.46|1921.96|1926.74|1921.24|34
1613743440000|2021-02-19 14:04:00|1927.14|1921.64|1927.26|1921.76|1927.49|1921.99|1926.85|1921.35|27
1613743450000|2021-02-19 14:04:10|1927.3|1921.8|1928.29|1922.79|1928.32|1922.82|1927.15|1921.65|29
1613743460000|2021-02-19 14:04:20|1928.37|1922.87|1928.31|1922.81|1928.5|1923|1928.28|1922.78|27
1613743470000|2021-02-19 14:04:30|1928.28|1922.78|1928.09|1922.59|1928.62|1923.12|1928.08|1922.58|28
1613743480000|2021-02-19 14:04:40|1928.1|1922.6|1927.71|1922.21|1928.29|1922.79|1927.63|1922.13|29
1613743490000|2021-02-19 14:04:50|1927.7|1922.2|1927.68|1922.18|1927.73|1922.23|1927.68|1922.18|15
1613743500000|2021-02-19 14:05:00|1927.7|1922.2|1928.07|1922.57|1928.31|1922.81|1927.69|1922.19|27
1613743510000|2021-02-19 14:05:10|1928.1|1922.6|1927.91|1922.41|1928.11|1922.61|1927.91|1922.41|28
1613743520000|2021-02-19 14:05:20|1927.9|1922.4|1927.43|1921.93|1927.9|1922.4|1927.43|1921.93|21
1613743530000|2021-02-19 14:05:30|1927.52|1922.02|1927.51|1922.01|1927.69|1922.19|1927.42|1921.92|18
1613743540000|2021-02-19 14:05:40|1927.53|1922.03|1928.22|1922.72|1928.31|1922.81|1927.53|1922.03|21
1613743550000|2021-02-19 14:05:50|1928.27|1922.77|1928.32|1922.82|1928.41|1922.91|1928.21|1922.71|21
1613743560000|2021-02-19 14:06:00|1928.34|1922.84|1928.28|1922.78|1928.35|1922.85|1928.24|1922.74|13
1613743570000|2021-02-19 14:06:10|1928.25|1922.75|1928.33|1922.83|1928.39|1922.89|1928.22|1922.72|24
1613743580000|2021-02-19 14:06:20|1928.42|1922.92|1928.34|1922.84|1928.57|1923.07|1928.26|1922.76|28
1613743590000|2021-02-19 14:06:30|1928.26|1922.76|1928.47|1922.97|1928.56|1923.06|1928.26|1922.76|21
1613743600000|2021-02-19 14:06:40|1928.46|1922.96|1928.82|1923.32|1928.99|1923.49|1928.4|1922.9|21
1613743610000|2021-02-19 14:06:50|1928.88|1923.38|1929.29|1923.79|1929.29|1923.79|1928.78|1923.28|23
1613743620000|2021-02-19 14:07:00|1929.36|1923.86|1928.95|1923.45|1929.41|1923.91|1928.66|1923.16|36
1613743630000|2021-02-19 14:07:10|1929.01|1923.51|1929.02|1923.52|1929.09|1923.59|1928.94|1923.44|27
1613743640000|2021-02-19 14:07:20|1929.07|1923.57|1928.72|1923.22|1929.16|1923.66|1928.66|1923.16|26
1613743650000|2021-02-19 14:07:30|1928.71|1923.21|1928.75|1923.25|1928.75|1923.25|1928.55|1923.05|23
1613743660000|2021-02-19 14:07:40|1928.67|1923.17|1929.36|1923.86|1929.36|1923.86|1928.52|1923.02|27
1613743670000|2021-02-19 14:07:50|1929.39|1923.89|1928.78|1923.28|1929.39|1923.89|1928.76|1923.26|31
1613743680000|2021-02-19 14:08:00|1928.77|1923.27|1928.91|1923.41|1929.22|1923.72|1928.77|1923.27|34
1613743690000|2021-02-19 14:08:10|1928.96|1923.46|1929.2|1923.7|1929.24|1923.74|1928.66|1923.16|26
1613743700000|2021-02-19 14:08:20|1929.18|1923.68|1929.28|1923.78|1929.44|1923.94|1929.09|1923.59|23
1613743710000|2021-02-19 14:08:30|1929.24|1923.74|1929.17|1923.67|1929.28|1923.78|1928.9|1923.4|16
1613743720000|2021-02-19 14:08:40|1929.58|1924.08|1929.44|1923.94|1929.63|1924.13|1929.42|1923.92|19
1613743730000|2021-02-19 14:08:50|1929.39|1923.89|1929.46|1923.96|1929.61|1924.11|1929.25|1923.75|21
1613743740000|2021-02-19 14:09:00|1929.49|1923.99|1929.92|1924.42|1929.95|1924.45|1929.49|1923.99|21
1613743750000|2021-02-19 14:09:10|1929.89|1924.39|1929.02|1923.52|1929.89|1924.39|1929.02|1923.52|25
1613743760000|2021-02-19 14:09:20|1929.09|1923.59|1929.37|1923.87|1929.46|1923.96|1928.88|1923.38|29
1613743770000|2021-02-19 14:09:30|1929.35|1923.85|1929.32|1923.82|1929.38|1923.88|1929.19|1923.69|23
1613743780000|2021-02-19 14:09:40|1929.36|1923.86|1929.76|1924.26|1929.85|1924.35|1929.34|1923.84|28
1613743790000|2021-02-19 14:09:50|1929.67|1924.17|1929.35|1923.85|1929.76|1924.26|1929.35|1923.85|35
1613743800000|2021-02-19 14:10:00|1929.34|1923.84|1929.43|1923.93|1929.66|1924.16|1929.33|1923.83|25
1613743810000|2021-02-19 14:10:10|1929.59|1924.09|1929.23|1923.73|1929.59|1924.09|1929.17|1923.67|25
1613743820000|2021-02-19 14:10:20|1929.24|1923.74|1929.73|1924.23|1929.87|1924.37|1929.23|1923.73|27
1613743830000|2021-02-19 14:10:30|1929.68|1924.18|1929.66|1924.16|1929.83|1924.33|1929.57|1924.07|20
1613743840000|2021-02-19 14:10:40|1929.64|1924.14|1929.49|1923.99|1929.81|1924.31|1929.42|1923.92|17
1613743850000|2021-02-19 14:10:50|1929.43|1923.93|1929.38|1923.88|1929.5|1924|1929.28|1923.78|25
1613743860000|2021-02-19 14:11:00|1929.46|1923.96|1930.08|1924.58|1930.22|1924.72|1929.46|1923.96|25
1613743870000|2021-02-19 14:11:10|1930.06|1924.56|1930.01|1924.51|1930.08|1924.58|1929.95|1924.45|24
1613743880000|2021-02-19 14:11:20|1930.04|1924.54|1929.99|1924.49|1930.07|1924.57|1929.94|1924.44|25
1613743890000|2021-02-19 14:11:30|1930|1924.5|1929.98|1924.48|1930|1924.5|1929.95|1924.45|18
1613743900000|2021-02-19 14:11:40|1929.97|1924.47|1929.99|1924.49|1930|1924.5|1929.95|1924.45|12
1613743910000|2021-02-19 14:11:50|1929.88|1924.38|1930|1924.5|1930.07|1924.57|1929.88|1924.38|20
1613743920000|2021-02-19 14:12:00|1929.98|1924.48|1930.53|1925.03|1930.64|1925.14|1929.98|1924.48|31
1613743930000|2021-02-19 14:12:10|1930.52|1925.02|1930.62|1925.12|1930.73|1925.23|1930.52|1925.02|14
1613743940000|2021-02-19 14:12:20|1930.63|1925.13|1930.61|1925.11|1930.65|1925.15|1930.55|1925.05|17
1613743950000|2021-02-19 14:12:30|1930.67|1925.17|1930.34|1924.84|1930.77|1925.27|1930.31|1924.81|24
1613743960000|2021-02-19 14:12:40|1930.33|1924.83|1930.28|1924.78|1930.33|1924.83|1930.24|1924.74|19
1613743970000|2021-02-19 14:12:50|1930.3|1924.8|1930.4|1924.9|1930.4|1924.9|1930.25|1924.75|25
1613743980000|2021-02-19 14:13:00|1930.44|1924.94|1930.37|1924.87|1930.45|1924.95|1930.33|1924.83|10
1613743990000|2021-02-19 14:13:10|1930.33|1924.83|1930.14|1924.64|1930.36|1924.86|1930.14|1924.64|14
1613744000000|2021-02-19 14:13:20|1930.16|1924.66|1929.79|1924.29|1930.16|1924.66|1929.79|1924.29|17
1613744010000|2021-02-19 14:13:30|1929.87|1924.37|1929.99|1924.49|1929.99|1924.49|1929.85|1924.35|16
1613744020000|2021-02-19 14:13:40|1929.95|1924.45|1929.76|1924.26|1929.99|1924.49|1929.76|1924.26|11
1613744030000|2021-02-19 14:13:50|1929.62|1924.12|1929.37|1923.87|1929.62|1924.12|1929.32|1923.82|19
1613744040000|2021-02-19 14:14:00|1929.46|1923.96|1929.33|1923.83|1929.46|1923.96|1929.29|1923.79|23
1613744050000|2021-02-19 14:14:10|1929.3|1923.8|1929.23|1923.73|1929.37|1923.87|1929.23|1923.73|21
1613744060000|2021-02-19 14:14:20|1929.11|1923.61|1929.16|1923.66|1929.31|1923.81|1929.1|1923.6|23
1613744070000|2021-02-19 14:14:30|1929.14|1923.64|1929.04|1923.54|1929.15|1923.65|1929.04|1923.54|21
1613744080000|2021-02-19 14:14:40|1929.03|1923.53|1928.62|1923.12|1929.04|1923.54|1928.62|1923.12|18
1613744090000|2021-02-19 14:14:50|1928.8|1923.3|1928.82|1923.32|1929.04|1923.54|1928.62|1923.12|16
1613744100000|2021-02-19 14:15:00|1928.81|1923.31|1928.77|1923.27|1928.98|1923.48|1928.55|1923.05|27
1613744110000|2021-02-19 14:15:10|1928.67|1923.17|1929.13|1923.63|1929.22|1923.72|1928.67|1923.17|28
1613744120000|2021-02-19 14:15:20|1929.11|1923.61|1928.95|1923.45|1929.34|1923.84|1928.95|1923.45|30
1613744130000|2021-02-19 14:15:30|1929|1923.5|1928.96|1923.46|1929.19|1923.69|1928.95|1923.45|29
1613744140000|2021-02-19 14:15:40|1928.99|1923.49|1928.1|1922.6|1928.99|1923.49|1927.88|1922.38|32
1613744150000|2021-02-19 14:15:50|1928.12|1922.62|1927.11|1921.61|1928.12|1922.62|1927.11|1921.61|18
1613744160000|2021-02-19 14:16:00|1927|1921.5|1926.21|1920.71|1927|1921.5|1926.12|1920.62|27
1613744170000|2021-02-19 14:16:10|1926.22|1920.72|1924.74|1919.24|1926.26|1920.76|1924.74|1919.24|24
1613744180000|2021-02-19 14:16:20|1924.78|1919.28|1922.67|1917.17|1924.78|1919.28|1922.67|1917.17|26
1613744190000|2021-02-19 14:16:30|1922.54|1917.04|1922.53|1917.03|1922.63|1917.13|1921.57|1916.07|35
1613744200000|2021-02-19 14:16:40|1922.56|1917.06|1920.55|1915.05|1922.56|1917.06|1920.55|1915.05|36
1613744210000|2021-02-19 14:16:50|1920.56|1915.06|1919.45|1913.95|1920.65|1915.15|1919.39|1913.89|37
1613744220000|2021-02-19 14:17:00|1919.39|1913.89|1921.08|1915.58|1921.21|1915.71|1919.29|1913.79|39
1613744230000|2021-02-19 14:17:10|1920.88|1915.38|1921.08|1915.58|1921.39|1915.89|1920.88|1915.38|22
1613744240000|2021-02-19 14:17:20|1921.1|1915.6|1921.3|1915.8|1921.31|1915.81|1920.93|1915.43|22
1613744250000|2021-02-19 14:17:30|1921.31|1915.81|1921|1915.5|1921.43|1915.93|1920.99|1915.49|29
1613744260000|2021-02-19 14:17:40|1920.99|1915.49|1921.08|1915.58|1921.08|1915.58|1920.83|1915.33|13
1613744270000|2021-02-19 14:17:50|1921.12|1915.62|1920.81|1915.31|1921.23|1915.73|1920.64|1915.14|33
1613744280000|2021-02-19 14:18:00|1920.69|1915.19|1920.19|1914.69|1921.22|1915.72|1919.91|1914.41|29
1613744290000|2021-02-19 14:18:10|1919.86|1914.36|1919.76|1914.26|1919.86|1914.36|1919.55|1914.05|21
1613744300000|2021-02-19 14:18:20|1919.66|1914.16|1919.68|1914.18|1920.04|1914.54|1919.6|1914.1|30
1613744310000|2021-02-19 14:18:30|1919.5|1914|1919.82|1914.32|1919.84|1914.34|1919.47|1913.97|29
1613744320000|2021-02-19 14:18:40|1919.75|1914.25|1919.9|1914.4|1919.99|1914.49|1919.7|1914.2|30
1613744330000|2021-02-19 14:18:50|1919.84|1914.34|1919.73|1914.23|1919.98|1914.48|1919.66|1914.16|27
1613744340000|2021-02-19 14:19:00|1919.7|1914.2|1919.36|1913.86|1919.77|1914.27|1919.36|1913.86|21
1613744350000|2021-02-19 14:19:10|1919.39|1913.89|1919.39|1913.89|1919.49|1913.99|1919.21|1913.71|27
1613744360000|2021-02-19 14:19:20|1919.46|1913.96|1919.28|1913.78|1919.59|1914.09|1919.19|1913.69|33
1613744370000|2021-02-19 14:19:30|1919.26|1913.76|1919.1|1913.6|1919.39|1913.89|1918.86|1913.36|34
1613744380000|2021-02-19 14:19:40|1919.12|1913.62|1919|1913.5|1919.18|1913.68|1918.99|1913.49|27
1613744390000|2021-02-19 14:19:50|1918.99|1913.49|1918.91|1913.41|1919.04|1913.54|1918.89|1913.39|13
1613744400000|2021-02-19 14:20:00|1919.07|1913.57|1919.27|1913.77|1920|1914.5|1918.91|1913.41|31
1613744410000|2021-02-19 14:20:10|1919.23|1913.73|1919.43|1913.93|1919.5|1914|1919.18|1913.68|20
1613744420000|2021-02-19 14:20:20|1919.44|1913.94|1919.56|1914.06|1919.65|1914.15|1919.39|1913.89|22
1613744430000|2021-02-19 14:20:30|1919.55|1914.05|1919.8|1914.3|1919.84|1914.34|1919.54|1914.04|25
1613744440000|2021-02-19 14:20:40|1919.78|1914.28|1919.75|1914.25|1919.84|1914.34|1919.75|1914.25|12
1613744450000|2021-02-19 14:20:50|1919.79|1914.29|1919.87|1914.37|1919.89|1914.39|1919.74|1914.24|12
1613744460000|2021-02-19 14:21:00|1919.88|1914.38|1919.86|1914.36|1919.88|1914.38|1919.85|1914.35|11
1613744470000|2021-02-19 14:21:10|1919.87|1914.37|1919.72|1914.22|1919.87|1914.37|1919.72|1914.22|9
1613744480000|2021-02-19 14:21:20|1919.75|1914.25|1919.72|1914.22|1919.75|1914.25|1919.67|1914.17|7
1613744490000|2021-02-19 14:21:30|1919.71|1914.21|1919.67|1914.17|1919.73|1914.23|1919.58|1914.08|20
1613744500000|2021-02-19 14:21:40|1919.68|1914.18|1919.71|1914.21|1919.71|1914.21|1919.67|1914.17|11
1613744510000|2021-02-19 14:21:50|1919.73|1914.23|1919.48|1913.98|1919.73|1914.23|1919.35|1913.85|14
1613744520000|2021-02-19 14:22:00|1919.53|1914.03|1919.26|1913.76|1919.53|1914.03|1919.26|1913.76|9
1613744530000|2021-02-19 14:22:10|1919.25|1913.75|1919.1|1913.6|1919.26|1913.76|1919.1|1913.6|11
1613744540000|2021-02-19 14:22:20|1919.07|1913.57|1919.19|1913.69|1919.27|1913.77|1918.93|1913.43|21
1613744550000|2021-02-19 14:22:30|1919.22|1913.72|1919.02|1913.52|1919.22|1913.72|1918.99|1913.49|10
1613744560000|2021-02-19 14:22:40|1919|1913.5|1918.97|1913.47|1919.08|1913.58|1918.88|1913.38|20
1613744570000|2021-02-19 14:22:50|1918.96|1913.46|1918.85|1913.35|1918.97|1913.47|1918.85|1913.35|7
1613744580000|2021-02-19 14:23:00|1918.86|1913.36|1918.75|1913.25|1918.86|1913.36|1918.67|1913.17|7
1613744590000|2021-02-19 14:23:10|1918.81|1913.31|1919.1|1913.6|1919.16|1913.66|1918.8|1913.3|10
1613744600000|2021-02-19 14:23:20|1919.16|1913.66|1919.16|1913.66|1919.24|1913.74|1919.16|1913.66|12
1613744610000|2021-02-19 14:23:30|1919.17|1913.67|1919.16|1913.66|1919.27|1913.77|1919.08|1913.58|16
1613744620000|2021-02-19 14:23:40|1919.11|1913.61|1919.07|1913.57|1919.2|1913.7|1919.04|1913.54|18
1613744630000|2021-02-19 14:23:50|1919.13|1913.63|1919.13|1913.63|1919.13|1913.63|1919.07|1913.57|3
1613744640000|2021-02-19 14:24:00|1919.07|1913.57|1919.13|1913.63|1919.13|1913.63|1919.07|1913.57|4
1613744650000|2021-02-19 14:24:10|1919.14|1913.64|1918.98|1913.48|1919.2|1913.7|1918.98|1913.48|16
1613744660000|2021-02-19 14:24:20|1919.1|1913.6|1918.94|1913.44|1919.1|1913.6|1918.93|1913.43|6
1613744670000|2021-02-19 14:24:30|1918.95|1913.45|1919.2|1913.7|1919.2|1913.7|1918.94|1913.44|11
1613744680000|2021-02-19 14:24:40|1919.19|1913.69|1919.14|1913.64|1919.36|1913.86|1919.14|1913.64|8
1613744690000|2021-02-19 14:24:50|1919.28|1913.78|1919.29|1913.79|1919.38|1913.88|1919.04|1913.54|10
1613744700000|2021-02-19 14:25:00|1919.28|1913.78|1919.19|1913.69|1919.42|1913.92|1919.19|1913.69|12
1613744710000|2021-02-19 14:25:10|1919.24|1913.74|1919.41|1913.91|1919.42|1913.92|1919.23|1913.73|13
1613744720000|2021-02-19 14:25:20|1919.4|1913.9|1920.45|1914.95|1920.51|1915.01|1919.4|1913.9|21
1613744730000|2021-02-19 14:25:30|1920.52|1915.02|1920.21|1914.71|1920.54|1915.04|1920.21|1914.71|19
1613744740000|2021-02-19 14:25:40|1920.22|1914.72|1920.43|1914.93|1920.43|1914.93|1920.22|1914.72|7
1613744750000|2021-02-19 14:25:50|1920.41|1914.91|1920.3|1914.8|1920.43|1914.93|1920.24|1914.74|14
1613744760000|2021-02-19 14:26:00|1920.26|1914.76|1920.29|1914.79|1920.47|1914.97|1920.19|1914.69|20
1613744770000|2021-02-19 14:26:10|1920.28|1914.78|1920.25|1914.75|1920.33|1914.83|1920.16|1914.66|19
1613744780000|2021-02-19 14:26:20|1920.19|1914.69|1920.42|1914.92|1920.42|1914.92|1920.19|1914.69|14
1613744790000|2021-02-19 14:26:30|1920.43|1914.93|1920.63|1915.13|1920.64|1915.14|1920.42|1914.92|10
1613744800000|2021-02-19 14:26:40|1920.64|1915.14|1920.34|1914.84|1920.78|1915.28|1920.11|1914.61|17
1613744810000|2021-02-19 14:26:50|1920.28|1914.78|1920.14|1914.64|1920.32|1914.82|1920.08|1914.58|8
1613744820000|2021-02-19 14:27:00|1920.25|1914.75|1920.5|1915|1920.54|1915.04|1920.16|1914.66|18
1613744830000|2021-02-19 14:27:10|1920.44|1914.94|1920.44|1914.94|1920.5|1915|1920.44|1914.94|12
1613744840000|2021-02-19 14:27:20|1920.46|1914.96|1920.41|1914.91|1920.46|1914.96|1920.41|1914.91|11
1613744850000|2021-02-19 14:27:30|1920.45|1914.95|1920.45|1914.95|1920.49|1914.99|1920.42|1914.92|15
1613744860000|2021-02-19 14:27:40|1920.43|1914.93|1920.54|1915.04|1920.54|1915.04|1920.43|1914.93|11
1613744870000|2021-02-19 14:27:50|1920.49|1914.99|1920.59|1915.09|1920.63|1915.13|1920.44|1914.94|9
1613744880000|2021-02-19 14:28:00|1920.63|1915.13|1920.85|1915.35|1920.86|1915.36|1920.59|1915.09|7
1613744890000|2021-02-19 14:28:10|1920.86|1915.36|1921.07|1915.57|1921.12|1915.62|1920.7|1915.2|19
1613744900000|2021-02-19 14:28:20|1921.1|1915.6|1921.55|1916.05|1921.64|1916.14|1921.08|1915.58|19
1613744910000|2021-02-19 14:28:30|1921.69|1916.19|1922.01|1916.51|1922.01|1916.51|1921.65|1916.15|17
1613744920000|2021-02-19 14:28:40|1921.99|1916.49|1922.26|1916.76|1922.31|1916.81|1921.95|1916.45|15
1613744930000|2021-02-19 14:28:50|1922.4|1916.9|1922.48|1916.98|1922.55|1917.05|1922.4|1916.9|5
1613744940000|2021-02-19 14:29:00|1922.46|1916.96|1922.62|1917.12|1922.62|1917.12|1922.46|1916.96|5
1613744950000|2021-02-19 14:29:10|1922.52|1917.02|1922.62|1917.12|1922.62|1917.12|1922.52|1917.02|3
1613744960000|2021-02-19 14:29:20|1922.58|1917.08|1922.17|1916.67|1922.62|1917.12|1922.14|1916.64|9
1613744970000|2021-02-19 14:29:30|1922.18|1916.68|1921.92|1916.42|1922.43|1916.93|1921.92|1916.42|10
1613744980000|2021-02-19 14:29:40|1922.02|1916.52|1922.08|1916.58|1922.08|1916.58|1922.02|1916.52|8
1613744990000|2021-02-19 14:29:50|1922.16|1916.66|1922.09|1916.59|1922.16|1916.66|1922.04|1916.54|8
1613745000000|2021-02-19 14:30:00|1922.1|1916.6|1922.01|1916.51|1922.15|1916.65|1921.97|1916.47|21
1613745010000|2021-02-19 14:30:10|1922.03|1916.53|1922.19|1916.69|1922.33|1916.83|1922.01|1916.51|16
1613745020000|2021-02-19 14:30:20|1922.22|1916.72|1922.38|1916.88|1922.54|1917.04|1922.22|1916.72|20
1613745030000|2021-02-19 14:30:30|1922.43|1916.93|1922.36|1916.86|1922.46|1916.96|1922.36|1916.86|14
1613745040000|2021-02-19 14:30:40|1922.4|1916.9|1922.78|1917.28|1922.88|1917.38|1922.32|1916.82|20
1613745050000|2021-02-19 14:30:50|1922.68|1917.18|1922.51|1917.01|1922.68|1917.18|1922.12|1916.62|26
1613745060000|2021-02-19 14:31:00|1922.52|1917.02|1922.48|1916.98|1922.59|1917.09|1922.45|1916.95|19
1613745070000|2021-02-19 14:31:10|1922.53|1917.03|1922.85|1917.35|1922.86|1917.36|1922.5|1917|24
1613745080000|2021-02-19 14:31:20|1922.79|1917.29|1922.84|1917.34|1922.85|1917.35|1922.78|1917.28|13
1613745090000|2021-02-19 14:31:30|1922.78|1917.28|1922.73|1917.23|1922.78|1917.28|1922.65|1917.15|11
1613745100000|2021-02-19 14:31:40|1922.72|1917.22|1922.54|1917.04|1922.76|1917.26|1922.44|1916.94|14
1613745110000|2021-02-19 14:31:50|1922.52|1917.02|1922.56|1917.06|1922.57|1917.07|1922.52|1917.02|3
1613745120000|2021-02-19 14:32:00|1922.58|1917.08|1922.35|1916.85|1922.59|1917.09|1922.32|1916.82|18
1613745130000|2021-02-19 14:32:10|1922.34|1916.84|1922.32|1916.82|1922.4|1916.9|1922.31|1916.81|17
1613745140000|2021-02-19 14:32:20|1922.31|1916.81|1922.37|1916.87|1922.4|1916.9|1922.3|1916.8|15
1613745150000|2021-02-19 14:32:30|1922.32|1916.82|1922.21|1916.71|1922.32|1916.82|1922.21|1916.71|4
1613745160000|2021-02-19 14:32:40|1922.2|1916.7|1922.1|1916.6|1922.21|1916.71|1922.1|1916.6|6
1613745170000|2021-02-19 14:32:50|1921.99|1916.49|1921.61|1916.11|1922.01|1916.51|1921.6|1916.1|24
1613745180000|2021-02-19 14:33:00|1921.6|1916.1|1921.19|1915.69|1921.65|1916.15|1921.19|1915.69|24
1613745190000|2021-02-19 14:33:10|1921.08|1915.58|1920.98|1915.48|1921.08|1915.58|1920.78|1915.28|18
1613745200000|2021-02-19 14:33:20|1920.96|1915.46|1920.95|1915.45|1921.04|1915.54|1920.85|1915.35|16
1613745210000|2021-02-19 14:33:30|1920.96|1915.46|1920.57|1915.07|1921.04|1915.54|1920.47|1914.97|20
1613745220000|2021-02-19 14:33:40|1920.52|1915.02|1921.13|1915.63|1921.13|1915.63|1920.46|1914.96|20
1613745230000|2021-02-19 14:33:50|1921.17|1915.67|1921.29|1915.79|1921.37|1915.87|1921.14|1915.64|21
1613745240000|2021-02-19 14:34:00|1921.28|1915.78|1921.07|1915.57|1921.29|1915.79|1921.05|1915.55|22
1613745250000|2021-02-19 14:34:10|1921.06|1915.56|1921.11|1915.61|1921.17|1915.67|1921.02|1915.52|14
1613745260000|2021-02-19 14:34:20|1921.17|1915.67|1921.06|1915.56|1921.3|1915.8|1921.02|1915.52|19
1613745270000|2021-02-19 14:34:30|1921.14|1915.64|1920.88|1915.38|1921.22|1915.72|1920.87|1915.37|23
1613745280000|2021-02-19 14:34:40|1920.89|1915.39|1921.1|1915.6|1921.11|1915.61|1920.83|1915.33|23
1613745290000|2021-02-19 14:34:50|1921|1915.5|1921.33|1915.83|1921.33|1915.83|1921|1915.5|20
1613745300000|2021-02-19 14:35:00|1921.3|1915.8|1921.22|1915.72|1921.33|1915.83|1921.14|1915.64|23
1613745310000|2021-02-19 14:35:10|1921.18|1915.68|1921.36|1915.86|1921.39|1915.89|1921.18|1915.68|21
1613745320000|2021-02-19 14:35:20|1921.39|1915.89|1921.78|1916.28|1921.83|1916.33|1921.38|1915.88|19
1613745330000|2021-02-19 14:35:30|1921.8|1916.3|1922.01|1916.51|1922.01|1916.51|1921.79|1916.29|18
1613745340000|2021-02-19 14:35:40|1922|1916.5|1921.98|1916.48|1922.01|1916.51|1921.95|1916.45|19
1613745350000|2021-02-19 14:35:50|1921.99|1916.49|1922.61|1917.11|1922.62|1917.12|1921.99|1916.49|17
1613745360000|2021-02-19 14:36:00|1922.56|1917.06|1922.6|1917.1|1922.62|1917.12|1922.52|1917.02|20
1613745370000|2021-02-19 14:36:10|1922.63|1917.13|1922.35|1916.85|1922.63|1917.13|1922.32|1916.82|16
1613745380000|2021-02-19 14:36:20|1922.36|1916.86|1922.37|1916.87|1922.4|1916.9|1922.3|1916.8|15
1613745390000|2021-02-19 14:36:30|1922.39|1916.89|1922.58|1917.08|1922.6|1917.1|1922.37|1916.87|22
1613745400000|2021-02-19 14:36:40|1922.6|1917.1|1922.62|1917.12|1922.73|1917.23|1922.58|1917.08|16
1613745410000|2021-02-19 14:36:50|1922.61|1917.11|1922.49|1916.99|1922.61|1917.11|1922.43|1916.93|24
1613745420000|2021-02-19 14:37:00|1922.55|1917.05|1922.77|1917.27|1922.81|1917.31|1922.5|1917|17
1613745430000|2021-02-19 14:37:10|1922.78|1917.28|1922.71|1917.21|1922.81|1917.31|1922.69|1917.19|16
1613745440000|2021-02-19 14:37:20|1922.74|1917.24|1922.82|1917.32|1922.82|1917.32|1922.7|1917.2|11
1613745450000|2021-02-19 14:37:30|1922.83|1917.33|1923.14|1917.64|1923.16|1917.66|1922.81|1917.31|18
1613745460000|2021-02-19 14:37:40|1923.16|1917.66|1923.71|1918.21|1923.78|1918.28|1923.16|1917.66|18
1613745470000|2021-02-19 14:37:50|1923.72|1918.22|1924.66|1919.16|1924.66|1919.16|1923.72|1918.22|26
1613745480000|2021-02-19 14:38:00|1924.65|1919.15|1924.96|1919.46|1924.96|1919.46|1924.64|1919.14|21
1613745490000|2021-02-19 14:38:10|1924.97|1919.47|1924.72|1919.22|1924.97|1919.47|1924.6|1919.1|19
1613745500000|2021-02-19 14:38:20|1924.68|1919.18|1924.5|1919|1924.78|1919.28|1924.5|1919|17
1613745510000|2021-02-19 14:38:30|1924.46|1918.96|1924.18|1918.68|1924.46|1918.96|1924.08|1918.58|20
1613745520000|2021-02-19 14:38:40|1924.16|1918.66|1923.88|1918.38|1924.16|1918.66|1923.88|1918.38|11
1613745530000|2021-02-19 14:38:50|1923.95|1918.45|1923.65|1918.15|1924.04|1918.54|1923.61|1918.11|19
1613745540000|2021-02-19 14:39:00|1923.63|1918.13|1923.74|1918.24|1923.81|1918.31|1923.59|1918.09|18
1613745550000|2021-02-19 14:39:10|1923.75|1918.25|1924.41|1918.91|1924.44|1918.94|1923.72|1918.22|20
1613745560000|2021-02-19 14:39:20|1924.38|1918.88|1924.36|1918.86|1924.44|1918.94|1924.35|1918.85|14
1613745570000|2021-02-19 14:39:30|1924.34|1918.84|1924.28|1918.78|1924.34|1918.84|1924.24|1918.74|15
1613745580000|2021-02-19 14:39:40|1924.07|1918.57|1924.27|1918.77|1924.31|1918.81|1924.07|1918.57|19
1613745590000|2021-02-19 14:39:50|1924.25|1918.75|1924.61|1919.11|1924.67|1919.17|1924.24|1918.74|18
1613745600000|2021-02-19 14:40:00|1924.63|1919.13|1924.73|1919.23|1924.73|1919.23|1924.6|1919.1|16
1613745610000|2021-02-19 14:40:10|1924.72|1919.22|1924.9|1919.4|1924.91|1919.41|1924.72|1919.22|13
1613745620000|2021-02-19 14:40:20|1924.91|1919.41|1924.75|1919.25|1924.91|1919.41|1924.74|1919.24|13
1613745630000|2021-02-19 14:40:30|1924.74|1919.24|1924.74|1919.24|1924.75|1919.25|1924.66|1919.16|14
1613745640000|2021-02-19 14:40:40|1924.78|1919.28|1925.09|1919.59|1925.13|1919.63|1924.78|1919.28|10
1613745650000|2021-02-19 14:40:50|1925.06|1919.56|1925.02|1919.52|1925.12|1919.62|1925.02|1919.52|14
1613745660000|2021-02-19 14:41:00|1925|1919.5|1924.63|1919.13|1925|1919.5|1924.61|1919.11|15
1613745670000|2021-02-19 14:41:10|1924.64|1919.14|1924.71|1919.21|1924.76|1919.26|1924.64|1919.14|22
1613745680000|2021-02-19 14:41:20|1924.68|1919.18|1924.69|1919.19|1924.7|1919.2|1924.61|1919.11|19
1613745690000|2021-02-19 14:41:30|1924.66|1919.16|1924.63|1919.13|1924.67|1919.17|1924.59|1919.09|10
1613745700000|2021-02-19 14:41:40|1924.49|1918.99|1924.44|1918.94|1924.59|1919.09|1924.35|1918.85|24
1613745710000|2021-02-19 14:41:50|1924.37|1918.87|1924.01|1918.51|1924.45|1918.95|1923.98|1918.48|26
1613745720000|2021-02-19 14:42:00|1924.09|1918.59|1924.01|1918.51|1924.13|1918.63|1923.92|1918.42|23
1613745730000|2021-02-19 14:42:10|1924.03|1918.53|1924.18|1918.68|1924.21|1918.71|1924.02|1918.52|19
1613745740000|2021-02-19 14:42:20|1924.2|1918.7|1924.25|1918.75|1924.48|1918.98|1924.07|1918.57|24
1613745750000|2021-02-19 14:42:30|1924.38|1918.88|1924.27|1918.77|1924.4|1918.9|1924.15|1918.65|21
1613745760000|2021-02-19 14:42:40|1924.34|1918.84|1924.58|1919.08|1924.58|1919.08|1924.24|1918.74|22
1613745770000|2021-02-19 14:42:50|1924.63|1919.13|1924.39|1918.89|1924.87|1919.37|1924.35|1918.85|27
1613745780000|2021-02-19 14:43:00|1924.51|1919.01|1924.41|1918.91|1924.69|1919.19|1924.41|1918.91|16
1613745790000|2021-02-19 14:43:10|1924.39|1918.89|1924.41|1918.91|1924.6|1919.1|1924.33|1918.83|11
1613745800000|2021-02-19 14:43:20|1924.56|1919.06|1924.32|1918.82|1924.62|1919.12|1924.26|1918.76|24
1613745810000|2021-02-19 14:43:30|1924.55|1919.05|1924.21|1918.71|1924.55|1919.05|1924.21|1918.71|18
1613745820000|2021-02-19 14:43:40|1924.26|1918.76|1924.54|1919.04|1924.54|1919.04|1924.19|1918.69|18
1613745830000|2021-02-19 14:43:50|1924.52|1919.02|1924.46|1918.96|1924.57|1919.07|1924.44|1918.94|21
1613745840000|2021-02-19 14:44:00|1924.45|1918.95|1924.42|1918.92|1924.46|1918.96|1924.42|1918.92|17
1613745850000|2021-02-19 14:44:10|1924.43|1918.93|1924.37|1918.87|1924.45|1918.95|1924.31|1918.81|16
1613745860000|2021-02-19 14:44:20|1924.36|1918.86|1924.23|1918.73|1924.46|1918.96|1924.23|1918.73|22
1613745870000|2021-02-19 14:44:30|1924.17|1918.67|1923.93|1918.43|1924.26|1918.76|1923.87|1918.37|22
1613745880000|2021-02-19 14:44:40|1924.2|1918.7|1924.02|1918.52|1924.38|1918.88|1923.9|1918.4|12
1613745890000|2021-02-19 14:44:50|1923.98|1918.48|1924.07|1918.57|1924.25|1918.75|1923.92|1918.42|21
1613745900000|2021-02-19 14:45:00|1924.21|1918.71|1924.5|1919|1924.51|1919.01|1923.98|1918.48|22
1613745910000|2021-02-19 14:45:10|1924.3|1918.8|1923.92|1918.42|1924.3|1918.8|1923.9|1918.4|12
1613745920000|2021-02-19 14:45:20|1923.89|1918.39|1924.65|1919.15|1924.72|1919.22|1923.89|1918.39|13
1613745930000|2021-02-19 14:45:30|1924.64|1919.14|1924.61|1919.11|1924.68|1919.18|1924.61|1919.11|15
1613745940000|2021-02-19 14:45:40|1924.63|1919.13|1924.36|1918.86|1924.8|1919.3|1924.36|1918.86|18
1613745950000|2021-02-19 14:45:50|1924.41|1918.91|1924.69|1919.19|1924.69|1919.19|1924.28|1918.78|17
1613745960000|2021-02-19 14:46:00|1924.85|1919.35|1924.7|1919.2|1924.85|1919.35|1924.54|1919.04|16
1613745970000|2021-02-19 14:46:10|1924.67|1919.17|1925.03|1919.53|1925.04|1919.54|1924.66|1919.16|24
1613745980000|2021-02-19 14:46:20|1925|1919.5|1924.94|1919.44|1925.03|1919.53|1924.76|1919.26|20
1613745990000|2021-02-19 14:46:30|1924.93|1919.43|1925.19|1919.69|1925.3|1919.8|1924.88|1919.38|22
1613746000000|2021-02-19 14:46:40|1925.17|1919.67|1925.11|1919.61|1925.26|1919.76|1925.08|1919.58|17
1613746010000|2021-02-19 14:46:50|1925.08|1919.58|1925.08|1919.58|1925.08|1919.58|1925.01|1919.51|7
1613746020000|2021-02-19 14:47:00|1925.07|1919.57|1925.34|1919.84|1925.38|1919.88|1925.07|1919.57|14
1613746030000|2021-02-19 14:47:10|1925.33|1919.83|1925.47|1919.97|1925.63|1920.13|1925.33|1919.83|17
1613746040000|2021-02-19 14:47:20|1925.49|1919.99|1925.87|1920.37|1925.93|1920.43|1925.49|1919.99|21
1613746050000|2021-02-19 14:47:30|1925.93|1920.43|1925.91|1920.41|1926.11|1920.61|1925.9|1920.4|17
1613746060000|2021-02-19 14:47:40|1925.9|1920.4|1925.95|1920.45|1925.99|1920.49|1925.88|1920.38|20
1613746070000|2021-02-19 14:47:50|1925.97|1920.47|1925.95|1920.45|1926.05|1920.55|1925.89|1920.39|20
1613746080000|2021-02-19 14:48:00|1925.98|1920.48|1925.94|1920.44|1926.04|1920.54|1925.91|1920.41|10
1613746090000|2021-02-19 14:48:10|1926.14|1920.64|1926.33|1920.83|1926.33|1920.83|1926.14|1920.64|19
1613746100000|2021-02-19 14:48:20|1926.31|1920.81|1926.62|1921.12|1926.63|1921.13|1926.31|1920.81|22
1613746110000|2021-02-19 14:48:30|1926.63|1921.13|1926.63|1921.13|1926.66|1921.16|1926.62|1921.12|6
1613746120000|2021-02-19 14:48:40|1926.61|1921.11|1927.43|1921.93|1927.46|1921.96|1926.6|1921.1|19
1613746130000|2021-02-19 14:48:50|1927.28|1921.78|1927.26|1921.76|1927.3|1921.8|1926.85|1921.35|22
1613746140000|2021-02-19 14:49:00|1927.2|1921.7|1927.27|1921.77|1927.47|1921.97|1927.2|1921.7|18
1613746150000|2021-02-19 14:49:10|1927.35|1921.85|1927.38|1921.88|1927.65|1922.15|1927.29|1921.79|21
1613746160000|2021-02-19 14:49:20|1927.36|1921.86|1926.9|1921.4|1927.42|1921.92|1926.9|1921.4|26
1613746170000|2021-02-19 14:49:30|1926.89|1921.39|1926.49|1920.99|1926.91|1921.41|1926.49|1920.99|25
1613746180000|2021-02-19 14:49:40|1926.4|1920.9|1925.8|1920.3|1926.44|1920.94|1925.67|1920.17|21
1613746190000|2021-02-19 14:49:50|1925.79|1920.29|1925.86|1920.36|1925.95|1920.45|1925.57|1920.07|24
1613746200000|2021-02-19 14:50:00|1925.83|1920.33|1925.63|1920.13|1926.02|1920.52|1925.47|1919.97|24
1613746210000|2021-02-19 14:50:10|1925.6|1920.1|1925.47|1919.97|1925.6|1920.1|1925.31|1919.81|26
1613746220000|2021-02-19 14:50:20|1925.46|1919.96|1925.5|1920|1925.56|1920.06|1925.34|1919.84|22
1613746230000|2021-02-19 14:50:30|1925.53|1920.03|1924.91|1919.41|1925.53|1920.03|1924.91|1919.41|19
1613746240000|2021-02-19 14:50:40|1924.81|1919.31|1924.46|1918.96|1924.91|1919.41|1924.46|1918.96|22
1613746250000|2021-02-19 14:50:50|1924.48|1918.98|1924.49|1918.99|1924.58|1919.08|1924.08|1918.58|23
1613746260000|2021-02-19 14:51:00|1924.61|1919.11|1925.47|1919.97|1925.47|1919.97|1924.49|1918.99|21
1613746270000|2021-02-19 14:51:10|1925.48|1919.98|1925.56|1920.06|1925.67|1920.17|1925.4|1919.9|21
1613746280000|2021-02-19 14:51:20|1925.57|1920.07|1925.68|1920.18|1925.68|1920.18|1925.57|1920.07|18
1613746290000|2021-02-19 14:51:30|1925.63|1920.13|1925.59|1920.09|1925.64|1920.14|1925.56|1920.06|11
1613746300000|2021-02-19 14:51:40|1925.55|1920.05|1925.32|1919.82|1925.55|1920.05|1925.28|1919.78|21
1613746310000|2021-02-19 14:51:50|1925.29|1919.79|1925.23|1919.73|1925.41|1919.91|1925.23|1919.73|23
1613746320000|2021-02-19 14:52:00|1925.26|1919.76|1925.03|1919.53|1925.26|1919.76|1925.02|1919.52|18
1613746330000|2021-02-19 14:52:10|1925.06|1919.56|1925.19|1919.69|1925.19|1919.69|1925.03|1919.53|17
1613746340000|2021-02-19 14:52:20|1925.18|1919.68|1925.26|1919.76|1925.29|1919.79|1925.17|1919.67|17
1613746350000|2021-02-19 14:52:30|1925.2|1919.7|1925.26|1919.76|1925.54|1920.04|1925.19|1919.69|27
1613746360000|2021-02-19 14:52:40|1925.23|1919.73|1925.41|1919.91|1925.44|1919.94|1925.23|1919.73|11
1613746370000|2021-02-19 14:52:50|1925.48|1919.98|1925.38|1919.88|1925.73|1920.23|1925.38|1919.88|14
1613746380000|2021-02-19 14:53:00|1925.39|1919.89|1926.07|1920.57|1926.07|1920.57|1925.33|1919.83|21
1613746390000|2021-02-19 14:53:10|1926.05|1920.55|1926.2|1920.7|1926.2|1920.7|1925.65|1920.15|26
1613746400000|2021-02-19 14:53:20|1926.18|1920.68|1926.16|1920.66|1926.19|1920.69|1925.77|1920.27|24
1613746410000|2021-02-19 14:53:30|1926.17|1920.67|1926.6|1921.1|1926.6|1921.1|1926.16|1920.66|18
1613746420000|2021-02-19 14:53:40|1926.58|1921.08|1927.3|1921.8|1927.36|1921.86|1926.53|1921.03|19
1613746430000|2021-02-19 14:53:50|1927.31|1921.81|1927.63|1922.13|1927.63|1922.13|1927.29|1921.79|15
1613746440000|2021-02-19 14:54:00|1927.73|1922.23|1928.18|1922.68|1928.22|1922.72|1927.7|1922.2|24
1613746450000|2021-02-19 14:54:10|1928.36|1922.86|1928.3|1922.8|1928.52|1923.02|1928.3|1922.8|20
1613746460000|2021-02-19 14:54:20|1928.42|1922.92|1928.51|1923.01|1928.62|1923.12|1928.25|1922.75|20
1613746470000|2021-02-19 14:54:30|1928.58|1923.08|1928.51|1923.01|1928.63|1923.13|1928.28|1922.78|17
1613746480000|2021-02-19 14:54:40|1928.52|1923.02|1928.42|1922.92|1928.61|1923.11|1928.2|1922.7|22
1613746490000|2021-02-19 14:54:50|1928.7|1923.2|1928.12|1922.62|1928.71|1923.21|1927.87|1922.37|23
1613746500000|2021-02-19 14:55:00|1928.08|1922.58|1927.56|1922.06|1928.12|1922.62|1927.45|1921.95|26
1613746510000|2021-02-19 14:55:10|1927.6|1922.1|1927.46|1921.96|1927.6|1922.1|1927.42|1921.92|19
1613746520000|2021-02-19 14:55:20|1927.45|1921.95|1927.13|1921.63|1927.49|1921.99|1927.1|1921.6|19
1613746530000|2021-02-19 14:55:30|1927.12|1921.62|1926.73|1921.23|1927.12|1921.62|1926.73|1921.23|14
1613746540000|2021-02-19 14:55:40|1926.61|1921.11|1925.74|1920.24|1926.67|1921.17|1925.73|1920.23|20
1613746550000|2021-02-19 14:55:50|1925.53|1920.03|1925.23|1919.73|1925.56|1920.06|1925.22|1919.72|16
1613746560000|2021-02-19 14:56:00|1925.25|1919.75|1924.89|1919.39|1925.25|1919.75|1924.89|1919.39|10
1613746570000|2021-02-19 14:56:10|1924.86|1919.36|1925.49|1919.99|1925.49|1919.99|1924.72|1919.22|21
1613746580000|2021-02-19 14:56:20|1925.57|1920.07|1925.35|1919.85|1925.65|1920.15|1925.29|1919.79|20
1613746590000|2021-02-19 14:56:30|1925.59|1920.09|1925.23|1919.73|1925.59|1920.09|1925.13|1919.63|24
1613746600000|2021-02-19 14:56:40|1925.26|1919.76|1925.26|1919.76|1925.3|1919.8|1925.2|1919.7|14
1613746610000|2021-02-19 14:56:50|1925.22|1919.72|1925.2|1919.7|1925.23|1919.73|1925.2|1919.7|13
1613746620000|2021-02-19 14:57:00|1925.19|1919.69|1925.09|1919.59|1925.23|1919.73|1925.09|1919.59|15
1613746630000|2021-02-19 14:57:10|1925.1|1919.6|1924.96|1919.46|1925.11|1919.61|1924.96|1919.46|12
1613746640000|2021-02-19 14:57:20|1924.95|1919.45|1924.81|1919.31|1924.95|1919.45|1924.81|1919.31|8
1613746650000|2021-02-19 14:57:30|1924.63|1919.13|1924.61|1919.11|1924.63|1919.13|1924.6|1919.1|14
1613746660000|2021-02-19 14:57:40|1924.63|1919.13|1924.46|1918.96|1924.65|1919.15|1924.19|1918.69|21
1613746670000|2021-02-19 14:57:50|1924.44|1918.94|1924.49|1918.99|1924.52|1919.02|1924.42|1918.92|17
1613746680000|2021-02-19 14:58:00|1924.45|1918.95|1924.55|1919.05|1924.61|1919.11|1924.42|1918.92|20
1613746690000|2021-02-19 14:58:10|1924.54|1919.04|1924.61|1919.11|1924.61|1919.11|1924.43|1918.93|21
1613746700000|2021-02-19 14:58:20|1924.59|1919.09|1924.75|1919.25|1924.75|1919.25|1924.59|1919.09|19
1613746710000|2021-02-19 14:58:30|1924.69|1919.19|1924.64|1919.14|1924.73|1919.23|1924.64|1919.14|19
1613746720000|2021-02-19 14:58:40|1924.65|1919.15|1924.3|1918.8|1924.65|1919.15|1924.3|1918.8|15
1613746730000|2021-02-19 14:58:50|1924.31|1918.81|1923.98|1918.48|1924.31|1918.81|1923.92|1918.42|22
1613746740000|2021-02-19 14:59:00|1923.99|1918.49|1923.02|1917.52|1923.99|1918.49|1923.02|1917.52|22
1613746750000|2021-02-19 14:59:10|1922.93|1917.43|1923.35|1917.85|1923.38|1917.88|1922.65|1917.15|29
1613746760000|2021-02-19 14:59:20|1923.34|1917.84|1922.61|1917.11|1923.34|1917.84|1922.61|1917.11|25
1613746770000|2021-02-19 14:59:30|1922.64|1917.14|1921.62|1916.12|1922.64|1917.14|1921.57|1916.07|27
1613746780000|2021-02-19 14:59:40|1921.53|1916.03|1920.97|1915.47|1921.55|1916.05|1920.97|1915.47|29
1613746790000|2021-02-19 14:59:50|1920.7|1915.2|1920.05|1914.55|1920.7|1915.2|1920.04|1914.54|23
1613746800000|2021-02-19 15:00:00|1920.04|1914.54|1919.87|1914.37|1920.26|1914.76|1919.87|1914.37|26
1613746810000|2021-02-19 15:00:10|1919.86|1914.36|1919.83|1914.33|1919.86|1914.36|1919.75|1914.25|13
1613746820000|2021-02-19 15:00:20|1919.94|1914.44|1919.85|1914.35|1920.27|1914.77|1919.83|1914.33|33
1613746830000|2021-02-19 15:00:30|1919.84|1914.34|1918.67|1913.17|1919.84|1914.34|1918.56|1913.06|29
1613746840000|2021-02-19 15:00:40|1918.59|1913.09|1919.03|1913.53|1919.06|1913.56|1918.5|1913|37
1613746850000|2021-02-19 15:00:50|1918.91|1913.41|1919.29|1913.79|1919.72|1914.22|1918.91|1913.41|32
1613746860000|2021-02-19 15:01:00|1919.28|1913.78|1920.61|1915.11|1920.61|1915.11|1919.28|1913.78|31
1613746870000|2021-02-19 15:01:10|1920.62|1915.12|1920.76|1915.26|1920.79|1915.29|1920.57|1915.07|29
1613746880000|2021-02-19 15:01:20|1920.69|1915.19|1921.21|1915.71|1921.21|1915.71|1920.67|1915.17|22
1613746890000|2021-02-19 15:01:30|1921.19|1915.69|1921.7|1916.2|1921.7|1916.2|1921.18|1915.68|17
1613746900000|2021-02-19 15:01:40|1921.93|1916.43|1921.87|1916.37|1922.23|1916.73|1921.85|1916.35|32
1613746910000|2021-02-19 15:01:50|1921.9|1916.4|1922.33|1916.83|1922.33|1916.83|1921.81|1916.31|26
1613746920000|2021-02-19 15:02:00|1922.34|1916.84|1922.4|1916.9|1922.45|1916.95|1922.21|1916.71|32
1613746930000|2021-02-19 15:02:10|1922.56|1917.06|1922.89|1917.39|1922.91|1917.41|1922.44|1916.94|33
1613746940000|2021-02-19 15:02:20|1922.78|1917.28|1923.73|1918.23|1923.73|1918.23|1922.78|1917.28|30
1613746950000|2021-02-19 15:02:30|1923.88|1918.38|1923.92|1918.42|1923.99|1918.49|1923.83|1918.33|28
1613746960000|2021-02-19 15:02:40|1924.1|1918.6|1924.15|1918.65|1924.35|1918.85|1923.98|1918.48|9
1613746970000|2021-02-19 15:02:50|1924.04|1918.54|1924.88|1919.38|1924.91|1919.41|1924.04|1918.54|19
1613746980000|2021-02-19 15:03:00|1924.91|1919.41|1925.32|1919.82|1925.32|1919.82|1924.86|1919.36|26
1613746990000|2021-02-19 15:03:10|1925.31|1919.81|1925.54|1920.04|1925.54|1920.04|1925.27|1919.77|29
1613747000000|2021-02-19 15:03:20|1925.49|1919.99|1925.54|1920.04|1925.64|1920.14|1925.36|1919.86|28
1613747010000|2021-02-19 15:03:30|1925.56|1920.06|1925.81|1920.31|1925.87|1920.37|1925.37|1919.87|33
1613747020000|2021-02-19 15:03:40|1925.74|1920.24|1926.29|1920.79|1926.34|1920.84|1925.74|1920.24|29
1613747030000|2021-02-19 15:03:50|1926.3|1920.8|1926.19|1920.69|1926.33|1920.83|1926.16|1920.66|20
1613747040000|2021-02-19 15:04:00|1926.18|1920.68|1925.66|1920.16|1926.22|1920.72|1925.66|1920.16|20
1613747050000|2021-02-19 15:04:10|1925.65|1920.15|1924.69|1919.19|1925.66|1920.16|1924.51|1919.01|29
1613747060000|2021-02-19 15:04:20|1924.7|1919.2|1925.01|1919.51|1925.04|1919.54|1924.55|1919.05|28
1613747070000|2021-02-19 15:04:30|1925.02|1919.52|1925.02|1919.52|1925.02|1919.52|1924.95|1919.45|27
1613747080000|2021-02-19 15:04:40|1924.95|1919.45|1924.05|1918.55|1925|1919.5|1923.72|1918.22|30
1613747090000|2021-02-19 15:04:50|1924.04|1918.54|1923.73|1918.23|1924.04|1918.54|1923.69|1918.19|34
1613747100000|2021-02-19 15:05:00|1923.77|1918.27|1923.94|1918.44|1923.95|1918.45|1923.77|1918.27|24
1613747110000|2021-02-19 15:05:10|1923.97|1918.47|1924.12|1918.62|1924.15|1918.65|1923.93|1918.43|19
1613747120000|2021-02-19 15:05:20|1924.16|1918.66|1924.17|1918.67|1924.29|1918.79|1924.15|1918.65|10
1613747130000|2021-02-19 15:05:30|1924.32|1918.82|1924.36|1918.86|1924.53|1919.03|1924.29|1918.79|27
1613747140000|2021-02-19 15:05:40|1924.35|1918.85|1924.56|1919.06|1924.64|1919.14|1924.33|1918.83|24
1613747150000|2021-02-19 15:05:50|1924.55|1919.05|1924.66|1919.16|1924.76|1919.26|1924.46|1918.96|25
1613747160000|2021-02-19 15:06:00|1924.67|1919.17|1925.03|1919.53|1925.1|1919.6|1924.65|1919.15|26
1613747170000|2021-02-19 15:06:10|1925.14|1919.64|1925.3|1919.8|1925.3|1919.8|1925.07|1919.57|24
1613747180000|2021-02-19 15:06:20|1925.28|1919.78|1925.38|1919.88|1925.42|1919.92|1925.25|1919.75|18
1613747190000|2021-02-19 15:06:30|1925.36|1919.86|1925.09|1919.59|1925.36|1919.86|1925.07|1919.57|19
1613747200000|2021-02-19 15:06:40|1925.1|1919.6|1924.58|1919.08|1925.14|1919.64|1924.58|1919.08|20
1613747210000|2021-02-19 15:06:50|1924.74|1919.24|1923.77|1918.27|1924.74|1919.24|1923.77|1918.27|26
1613747220000|2021-02-19 15:07:00|1923.79|1918.29|1923.77|1918.27|1923.98|1918.48|1923.72|1918.22|28
1613747230000|2021-02-19 15:07:10|1923.82|1918.32|1924.22|1918.72|1924.22|1918.72|1923.82|1918.32|21
1613747240000|2021-02-19 15:07:20|1924.23|1918.73|1924.39|1918.89|1924.4|1918.9|1924.23|1918.73|17
1613747250000|2021-02-19 15:07:30|1924.38|1918.88|1924.54|1919.04|1924.54|1919.04|1924.38|1918.88|14
1613747260000|2021-02-19 15:07:40|1924.66|1919.16|1924.75|1919.25|1924.79|1919.29|1924.65|1919.15|14
1613747270000|2021-02-19 15:07:50|1924.82|1919.32|1924.54|1919.04|1924.82|1919.32|1924.47|1918.97|13
1613747280000|2021-02-19 15:08:00|1924.52|1919.02|1923.68|1918.18|1924.52|1919.02|1923.66|1918.16|16
1613747290000|2021-02-19 15:08:10|1923.69|1918.19|1923.39|1917.89|1923.71|1918.21|1923.34|1917.84|24
1613747300000|2021-02-19 15:08:20|1923.46|1917.96|1922.73|1917.23|1923.54|1918.04|1922.69|1917.19|29
1613747310000|2021-02-19 15:08:30|1922.74|1917.24|1921.9|1916.4|1922.74|1917.24|1921.9|1916.4|12
1613747320000|2021-02-19 15:08:40|1921.83|1916.33|1920.68|1915.18|1921.83|1916.33|1920.68|1915.18|24
1613747330000|2021-02-19 15:08:50|1920.46|1914.96|1921.08|1915.58|1921.5|1916|1920.35|1914.85|33
1613747340000|2021-02-19 15:09:00|1921.11|1915.61|1921.56|1916.06|1921.94|1916.44|1921.11|1915.61|27
1613747350000|2021-02-19 15:09:10|1921.55|1916.05|1921.71|1916.21|1921.88|1916.38|1921.53|1916.03|28
1613747360000|2021-02-19 15:09:20|1921.88|1916.38|1921.63|1916.13|1921.94|1916.44|1921.63|1916.13|28
1613747370000|2021-02-19 15:09:30|1921.64|1916.14|1921.19|1915.69|1921.92|1916.42|1921.18|1915.68|27
1613747380000|2021-02-19 15:09:40|1921.07|1915.57|1920.96|1915.46|1921.21|1915.71|1920.8|1915.3|25
1613747390000|2021-02-19 15:09:50|1920.99|1915.49|1921.29|1915.79|1921.53|1916.03|1920.93|1915.43|23
1613747400000|2021-02-19 15:10:00|1921.33|1915.83|1921.7|1916.2|1921.79|1916.29|1921.33|1915.83|25
1613747410000|2021-02-19 15:10:10|1921.71|1916.21|1921.98|1916.48|1922|1916.5|1921.69|1916.19|10
1613747420000|2021-02-19 15:10:20|1922|1916.5|1922.73|1917.23|1922.73|1917.23|1921.99|1916.49|27
1613747430000|2021-02-19 15:10:30|1922.81|1917.31|1922.86|1917.36|1922.9|1917.4|1922.8|1917.3|23
1613747440000|2021-02-19 15:10:40|1922.8|1917.3|1922.24|1916.74|1922.92|1917.42|1922.24|1916.74|27
1613747450000|2021-02-19 15:10:50|1922.26|1916.76|1922.01|1916.51|1922.26|1916.76|1921.95|1916.45|18
1613747460000|2021-02-19 15:11:00|1921.96|1916.46|1922.27|1916.77|1922.27|1916.77|1921.89|1916.39|20
1613747470000|2021-02-19 15:11:10|1922.01|1916.51|1921.97|1916.47|1922.27|1916.77|1921.95|1916.45|16
1613747480000|2021-02-19 15:11:20|1921.98|1916.48|1922.13|1916.63|1922.2|1916.7|1921.98|1916.48|22
1613747490000|2021-02-19 15:11:30|1922.14|1916.64|1922.16|1916.66|1922.19|1916.69|1922.12|1916.62|19
1613747500000|2021-02-19 15:11:40|1922.19|1916.69|1922.1|1916.6|1922.2|1916.7|1922.07|1916.57|26
1613747510000|2021-02-19 15:11:50|1922.11|1916.61|1921.86|1916.36|1922.14|1916.64|1921.86|1916.36|23
1613747520000|2021-02-19 15:12:00|1921.92|1916.42|1922.36|1916.86|1922.36|1916.86|1921.87|1916.37|22
1613747530000|2021-02-19 15:12:10|1922.41|1916.91|1922.36|1916.86|1922.41|1916.91|1922.35|1916.85|3
1613747540000|2021-02-19 15:12:20|1922.48|1916.98|1922.49|1916.99|1922.59|1917.09|1922.38|1916.88|17
1613747550000|2021-02-19 15:12:30|1922.51|1917.01|1922.51|1917.01|1922.51|1917.01|1922.43|1916.93|16
1613747560000|2021-02-19 15:12:40|1922.49|1916.99|1922.49|1916.99|1922.57|1917.07|1922.49|1916.99|3
1613747570000|2021-02-19 15:12:50|1922.57|1917.07|1922.66|1917.16|1922.66|1917.16|1922.33|1916.83|7
1613747580000|2021-02-19 15:13:00|1922.74|1917.24|1922.41|1916.91|1922.81|1917.31|1922.35|1916.85|15
1613747590000|2021-02-19 15:13:10|1922.34|1916.84|1922.24|1916.74|1922.34|1916.84|1922.17|1916.67|5
1613747600000|2021-02-19 15:13:20|1922.18|1916.68|1922.16|1916.66|1922.36|1916.86|1922.1|1916.6|25
1613747610000|2021-02-19 15:13:30|1922.17|1916.67|1922.03|1916.53|1922.18|1916.68|1922.03|1916.53|20
1613747620000|2021-02-19 15:13:40|1922.02|1916.52|1921.87|1916.37|1922.02|1916.52|1921.85|1916.35|10
1613747630000|2021-02-19 15:13:50|1921.79|1916.29|1921.74|1916.24|1921.79|1916.29|1921.73|1916.23|5
1613747640000|2021-02-19 15:14:00|1921.73|1916.23|1920.99|1915.49|1921.73|1916.23|1920.97|1915.47|25
1613747650000|2021-02-19 15:14:10|1921.01|1915.51|1920.7|1915.2|1921.01|1915.51|1920.7|1915.2|16
1613747660000|2021-02-19 15:14:20|1920.68|1915.18|1920.88|1915.38|1921.1|1915.6|1920.68|1915.18|29
1613747670000|2021-02-19 15:14:30|1920.91|1915.41|1920.74|1915.24|1921.08|1915.58|1920.74|1915.24|20
1613747680000|2021-02-19 15:14:40|1920.75|1915.25|1920.58|1915.08|1920.84|1915.34|1920.58|1915.08|20
1613747690000|2021-02-19 15:14:50|1920.66|1915.16|1920.38|1914.88|1920.67|1915.17|1920.27|1914.77|29
1613747700000|2021-02-19 15:15:00|1920.36|1914.86|1920.32|1914.82|1920.41|1914.91|1920.29|1914.79|14
1613747710000|2021-02-19 15:15:10|1920.36|1914.86|1920.37|1914.87|1920.39|1914.89|1920.32|1914.82|17
1613747720000|2021-02-19 15:15:20|1920.39|1914.89|1921.07|1915.57|1921.11|1915.61|1920.39|1914.89|19
1613747730000|2021-02-19 15:15:30|1920.98|1915.48|1921.09|1915.59|1921.17|1915.67|1920.98|1915.48|21
1613747740000|2021-02-19 15:15:40|1921.11|1915.61|1921.3|1915.8|1921.34|1915.84|1921.11|1915.61|24
1613747750000|2021-02-19 15:15:50|1921.29|1915.79|1921.55|1916.05|1921.58|1916.08|1921.29|1915.79|14
1613747760000|2021-02-19 15:16:00|1921.57|1916.07|1921.7|1916.2|1921.79|1916.29|1921.43|1915.93|19
1613747770000|2021-02-19 15:16:10|1921.71|1916.21|1921.91|1916.41|1921.94|1916.44|1921.71|1916.21|18
1613747780000|2021-02-19 15:16:20|1921.94|1916.44|1922.23|1916.73|1922.26|1916.76|1921.92|1916.42|17
1613747790000|2021-02-19 15:16:30|1922.32|1916.82|1922.27|1916.77|1922.37|1916.87|1922.24|1916.74|19
1613747800000|2021-02-19 15:16:40|1922.26|1916.76|1922|1916.5|1922.26|1916.76|1921.96|1916.46|20
1613747810000|2021-02-19 15:16:50|1922.01|1916.51|1922.61|1917.11|1922.61|1917.11|1922.01|1916.51|21
1613747820000|2021-02-19 15:17:00|1922.58|1917.08|1923.04|1917.54|1923.16|1917.66|1922.58|1917.08|29
1613747830000|2021-02-19 15:17:10|1923.1|1917.6|1922.38|1916.88|1923.1|1917.6|1922.38|1916.88|31
1613747840000|2021-02-19 15:17:20|1922.43|1916.93|1923|1917.5|1923.02|1917.52|1922.38|1916.88|28
1613747850000|2021-02-19 15:17:30|1923.04|1917.54|1923.13|1917.63|1923.16|1917.66|1922.99|1917.49|16
1613747860000|2021-02-19 15:17:40|1923.12|1917.62|1923.12|1917.62|1923.15|1917.65|1923.05|1917.55|14
1613747870000|2021-02-19 15:17:50|1923.09|1917.59|1923.18|1917.68|1923.18|1917.68|1922.94|1917.44|27
1613747880000|2021-02-19 15:18:00|1923.15|1917.65|1923.17|1917.67|1923.22|1917.72|1923.15|1917.65|15
1613747890000|2021-02-19 15:18:10|1923.21|1917.71|1923.11|1917.61|1923.21|1917.71|1923.1|1917.6|19
1613747900000|2021-02-19 15:18:20|1923.1|1917.6|1922.94|1917.44|1923.19|1917.69|1922.94|1917.44|23
1613747910000|2021-02-19 15:18:30|1922.98|1917.48|1922.99|1917.49|1922.99|1917.49|1922.95|1917.45|5
1613747920000|2021-02-19 15:18:40|1922.98|1917.48|1922.98|1917.48|1923.02|1917.52|1922.97|1917.47|5
1613747930000|2021-02-19 15:18:50|1923.03|1917.53|1922.71|1917.21|1923.07|1917.57|1922.7|1917.2|20
1613747940000|2021-02-19 15:19:00|1922.67|1917.17|1922.95|1917.45|1923.08|1917.58|1922.49|1916.99|33
1613747950000|2021-02-19 15:19:10|1923.02|1917.52|1922.9|1917.4|1923.12|1917.62|1922.9|1917.4|19
1613747960000|2021-02-19 15:19:20|1922.89|1917.39|1922.89|1917.39|1922.92|1917.42|1922.84|1917.34|15
1613747970000|2021-02-19 15:19:30|1922.88|1917.38|1922.79|1917.29|1922.88|1917.38|1922.77|1917.27|26
1613747980000|2021-02-19 15:19:40|1922.77|1917.27|1922.68|1917.18|1922.83|1917.33|1922.68|1917.18|12
1613747990000|2021-02-19 15:19:50|1922.67|1917.17|1922.82|1917.32|1922.82|1917.32|1922.67|1917.17|7
1613748000000|2021-02-19 15:20:00|1922.73|1917.23|1923.18|1917.68|1923.19|1917.69|1922.55|1917.05|34
1613748010000|2021-02-19 15:20:10|1923.26|1917.76|1923.69|1918.19|1923.72|1918.22|1923.26|1917.76|22
1613748020000|2021-02-19 15:20:20|1923.7|1918.2|1923.69|1918.19|1923.77|1918.27|1923.69|1918.19|7
1613748030000|2021-02-19 15:20:30|1923.63|1918.13|1924.29|1918.79|1924.32|1918.82|1923.63|1918.13|22
1613748040000|2021-02-19 15:20:40|1924.35|1918.85|1925.05|1919.55|1925.09|1919.59|1924.35|1918.85|24
1613748050000|2021-02-19 15:20:50|1925.07|1919.57|1925.06|1919.56|1925.3|1919.8|1924.92|1919.42|24
1613748060000|2021-02-19 15:21:00|1925.02|1919.52|1925.29|1919.79|1925.29|1919.79|1925.02|1919.52|4
1613748070000|2021-02-19 15:21:10|1925.3|1919.8|1925.22|1919.72|1925.3|1919.8|1925.19|1919.69|11
1613748080000|2021-02-19 15:21:20|1925.29|1919.79|1925.23|1919.73|1925.32|1919.82|1925.22|1919.72|12
1613748090000|2021-02-19 15:21:30|1925.31|1919.81|1925.4|1919.9|1925.44|1919.94|1925.24|1919.74|9
1613748100000|2021-02-19 15:21:40|1925.39|1919.89|1925.74|1920.24|1925.74|1920.24|1925.39|1919.89|11
1613748110000|2021-02-19 15:21:50|1925.7|1920.2|1925.99|1920.49|1926.17|1920.67|1925.7|1920.2|22
1613748120000|2021-02-19 15:22:00|1926.01|1920.51|1926|1920.5|1926.1|1920.6|1925.89|1920.39|20
1613748130000|2021-02-19 15:22:10|1926.01|1920.51|1926.3|1920.8|1926.34|1920.84|1925.96|1920.46|23
1613748140000|2021-02-19 15:22:20|1926.34|1920.84|1926.95|1921.45|1927.02|1921.52|1926.3|1920.8|28
1613748150000|2021-02-19 15:22:30|1926.92|1921.42|1927.08|1921.58|1927.17|1921.67|1926.9|1921.4|22
1613748160000|2021-02-19 15:22:40|1927.09|1921.59|1927.08|1921.58|1927.17|1921.67|1927.08|1921.58|14
1613748170000|2021-02-19 15:22:50|1927.27|1921.77|1927.29|1921.79|1927.41|1921.91|1927.03|1921.53|25
1613748180000|2021-02-19 15:23:00|1927.26|1921.76|1926.6|1921.1|1927.26|1921.76|1926.54|1921.04|28
1613748190000|2021-02-19 15:23:10|1926.61|1921.11|1926.94|1921.44|1926.96|1921.46|1926.61|1921.11|19
1613748200000|2021-02-19 15:23:20|1926.92|1921.42|1926.96|1921.46|1927.03|1921.53|1926.87|1921.37|28
1613748210000|2021-02-19 15:23:30|1926.98|1921.48|1927.24|1921.74|1927.24|1921.74|1926.97|1921.47|25
1613748220000|2021-02-19 15:23:40|1927.27|1921.77|1927.67|1922.17|1927.78|1922.28|1927.26|1921.76|22
1613748230000|2021-02-19 15:23:50|1927.68|1922.18|1928.21|1922.71|1928.21|1922.71|1927.68|1922.18|30
1613748240000|2021-02-19 15:24:00|1928.16|1922.66|1927.87|1922.37|1928.18|1922.68|1927.51|1922.01|27
1613748250000|2021-02-19 15:24:10|1927.82|1922.32|1928.18|1922.68|1928.26|1922.76|1927.79|1922.29|34
1613748260000|2021-02-19 15:24:20|1928.19|1922.69|1928.19|1922.69|1928.3|1922.8|1928.11|1922.61|31
1613748270000|2021-02-19 15:24:30|1928.33|1922.83|1928.67|1923.17|1928.67|1923.17|1928.29|1922.79|24
1613748280000|2021-02-19 15:24:40|1928.75|1923.25|1928.65|1923.15|1928.77|1923.27|1928.64|1923.14|27
1613748290000|2021-02-19 15:24:50|1928.66|1923.16|1929.32|1923.82|1929.39|1923.89|1928.66|1923.16|34
1613748300000|2021-02-19 15:25:00|1929.29|1923.79|1929.22|1923.72|1929.29|1923.79|1929.07|1923.57|20
1613748310000|2021-02-19 15:25:10|1929.2|1923.7|1929.51|1924.01|1929.69|1924.19|1929.17|1923.67|25
1613748320000|2021-02-19 15:25:20|1929.57|1924.07|1929.68|1924.18|1930.04|1924.54|1929.57|1924.07|35
1613748330000|2021-02-19 15:25:30|1929.66|1924.16|1929.35|1923.85|1929.71|1924.21|1929.35|1923.85|32
1613748340000|2021-02-19 15:25:40|1929.4|1923.9|1929.26|1923.76|1929.54|1924.04|1929.13|1923.63|36
1613748350000|2021-02-19 15:25:50|1929.34|1923.84|1929.54|1924.04|1929.55|1924.05|1929.24|1923.74|30
1613748360000|2021-02-19 15:26:00|1929.51|1924.01|1930.03|1924.53|1930.06|1924.56|1929.48|1923.98|33
1613748370000|2021-02-19 15:26:10|1929.99|1924.49|1930.03|1924.53|1930.09|1924.59|1929.88|1924.38|33
1613748380000|2021-02-19 15:26:20|1930|1924.5|1929.97|1924.47|1930|1924.5|1929.85|1924.35|36
1613748390000|2021-02-19 15:26:30|1929.94|1924.44|1929.97|1924.47|1930.04|1924.54|1929.85|1924.35|28
1613748400000|2021-02-19 15:26:40|1929.98|1924.48|1930.03|1924.53|1930.24|1924.74|1929.98|1924.48|20
1613748410000|2021-02-19 15:26:50|1930.01|1924.51|1930.21|1924.71|1930.21|1924.71|1930.01|1924.51|13
1613748420000|2021-02-19 15:27:00|1930.22|1924.72|1930.18|1924.68|1930.42|1924.92|1930.18|1924.68|18
1613748430000|2021-02-19 15:27:10|1930.17|1924.67|1929.99|1924.49|1930.17|1924.67|1929.95|1924.45|17
1613748440000|2021-02-19 15:27:20|1929.98|1924.48|1929.61|1924.11|1930.04|1924.54|1929.39|1923.89|25
1613748450000|2021-02-19 15:27:30|1929.64|1924.14|1930.08|1924.58|1930.19|1924.69|1929.64|1924.14|35
1613748460000|2021-02-19 15:27:40|1930.13|1924.63|1929.05|1923.55|1930.17|1924.67|1929.01|1923.51|29
1613748470000|2021-02-19 15:27:50|1929.06|1923.56|1929.28|1923.78|1929.29|1923.79|1929.06|1923.56|10
1613748480000|2021-02-19 15:28:00|1929.34|1923.84|1929.77|1924.27|1929.78|1924.28|1929.34|1923.84|16
1613748490000|2021-02-19 15:28:10|1929.78|1924.28|1929.61|1924.11|1929.78|1924.28|1929.48|1923.98|25
1613748500000|2021-02-19 15:28:20|1929.6|1924.1|1929.41|1923.91|1929.68|1924.18|1929.41|1923.91|33
1613748510000|2021-02-19 15:28:30|1929.42|1923.92|1929.84|1924.34|1929.84|1924.34|1929.38|1923.88|25
1613748520000|2021-02-19 15:28:40|1929.81|1924.31|1930.06|1924.56|1930.08|1924.58|1929.81|1924.31|25
1613748530000|2021-02-19 15:28:50|1930.07|1924.57|1930.19|1924.69|1930.2|1924.7|1930.07|1924.57|14
1613748540000|2021-02-19 15:29:00|1930.22|1924.72|1931.73|1926.23|1931.73|1926.23|1930.21|1924.71|31
1613748550000|2021-02-19 15:29:10|1931.72|1926.22|1931.86|1926.36|1932.03|1926.53|1931.54|1926.04|33
1613748560000|2021-02-19 15:29:20|1931.88|1926.38|1932.31|1926.81|1932.31|1926.81|1931.87|1926.37|31
1613748570000|2021-02-19 15:29:30|1932.3|1926.8|1932.54|1927.04|1932.54|1927.04|1932.3|1926.8|16
1613748580000|2021-02-19 15:29:40|1932.45|1926.95|1932.31|1926.81|1932.59|1927.09|1932.31|1926.81|19
1613748590000|2021-02-19 15:29:50|1932.3|1926.8|1932.48|1926.98|1932.48|1926.98|1932.28|1926.78|19
1613748600000|2021-02-19 15:30:00|1932.51|1927.01|1933.44|1927.94|1933.48|1927.98|1932.51|1927.01|22
1613748610000|2021-02-19 15:30:10|1933.46|1927.96|1933.3|1927.8|1933.5|1928|1933.3|1927.8|13
1613748620000|2021-02-19 15:30:20|1933.36|1927.86|1933.77|1928.27|1934|1928.5|1933.36|1927.86|25
1613748630000|2021-02-19 15:30:30|1933.78|1928.28|1933.99|1928.49|1934.09|1928.59|1933.77|1928.27|24
1613748640000|2021-02-19 15:30:40|1934.06|1928.56|1934.26|1928.76|1934.3|1928.8|1934.06|1928.56|15
1613748650000|2021-02-19 15:30:50|1934.47|1928.97|1934.47|1928.97|1934.5|1929|1934.31|1928.81|23
1613748660000|2021-02-19 15:31:00|1934.42|1928.92|1934.65|1929.15|1934.65|1929.15|1934.41|1928.91|30
1613748670000|2021-02-19 15:31:10|1934.69|1929.19|1934.93|1929.43|1934.94|1929.44|1934.69|1929.19|20
1613748680000|2021-02-19 15:31:20|1934.91|1929.41|1934.82|1929.32|1935.1|1929.6|1934.82|1929.32|18
1613748690000|2021-02-19 15:31:30|1934.88|1929.38|1934.65|1929.15|1934.88|1929.38|1934.57|1929.07|31
1613748700000|2021-02-19 15:31:40|1934.69|1929.19|1933|1927.5|1934.72|1929.22|1933|1927.5|30
1613748710000|2021-02-19 15:31:50|1932.99|1927.49|1932.84|1927.34|1932.99|1927.49|1932.28|1926.78|36
1613748720000|2021-02-19 15:32:00|1932.86|1927.36|1933.65|1928.15|1933.65|1928.15|1932.79|1927.29|22
1613748730000|2021-02-19 15:32:10|1933.66|1928.16|1933.87|1928.37|1933.96|1928.46|1933.66|1928.16|32
1613748740000|2021-02-19 15:32:20|1933.94|1928.44|1934.29|1928.79|1934.33|1928.83|1933.88|1928.38|28
1613748750000|2021-02-19 15:32:30|1934.24|1928.74|1934.28|1928.78|1934.32|1928.82|1934.24|1928.74|18
1613748760000|2021-02-19 15:32:40|1934.27|1928.77|1934|1928.5|1934.27|1928.77|1933.92|1928.42|23
1613748770000|2021-02-19 15:32:50|1934.04|1928.54|1934.4|1928.9|1934.4|1928.9|1933.93|1928.43|20
1613748780000|2021-02-19 15:33:00|1934.42|1928.92|1934.45|1928.95|1934.52|1929.02|1934.23|1928.73|30
1613748790000|2021-02-19 15:33:10|1934.46|1928.96|1934.3|1928.8|1934.52|1929.02|1934.25|1928.75|13
1613748800000|2021-02-19 15:33:20|1934.32|1928.82|1934.53|1929.03|1934.59|1929.09|1934.29|1928.79|13
1613748810000|2021-02-19 15:33:30|1934.56|1929.06|1934.81|1929.31|1934.82|1929.32|1934.48|1928.98|10
1613748820000|2021-02-19 15:33:40|1934.82|1929.32|1935.34|1929.84|1935.34|1929.84|1934.82|1929.32|13
1613748830000|2021-02-19 15:33:50|1935.35|1929.85|1935.83|1930.33|1935.83|1930.33|1935.35|1929.85|16
1613748840000|2021-02-19 15:34:00|1935.84|1930.34|1935.99|1930.49|1936.02|1930.52|1935.84|1930.34|17
1613748850000|2021-02-19 15:34:10|1935.98|1930.48|1935.69|1930.19|1936.01|1930.51|1935.69|1930.19|23
1613748860000|2021-02-19 15:34:20|1935.78|1930.28|1936.21|1930.71|1936.23|1930.73|1935.78|1930.28|27
1613748870000|2021-02-19 15:34:30|1936.27|1930.77|1936.44|1930.94|1936.48|1930.98|1936.15|1930.65|28
1613748880000|2021-02-19 15:34:40|1936.38|1930.88|1936.44|1930.94|1936.45|1930.95|1936.38|1930.88|6
1613748890000|2021-02-19 15:34:50|1936.42|1930.92|1937.85|1932.35|1937.85|1932.35|1936.39|1930.89|28
1613748900000|2021-02-19 15:35:00|1937.81|1932.31|1937.99|1932.49|1938|1932.5|1937.72|1932.22|22
1613748910000|2021-02-19 15:35:10|1938|1932.5|1939.31|1933.81|1939.33|1933.83|1938|1932.5|32
1613748920000|2021-02-19 15:35:20|1939.28|1933.78|1939.98|1934.48|1939.98|1934.48|1939.28|1933.78|22
1613748930000|2021-02-19 15:35:30|1940.04|1934.54|1941.34|1935.84|1941.52|1936.02|1940.04|1934.54|35
1613748940000|2021-02-19 15:35:40|1941.49|1935.99|1940.8|1935.3|1941.58|1936.08|1940.8|1935.3|27
1613748950000|2021-02-19 15:35:50|1940.74|1935.24|1940.55|1935.05|1940.88|1935.38|1940.43|1934.93|26
1613748960000|2021-02-19 15:36:00|1940.53|1935.03|1940.73|1935.23|1940.84|1935.34|1940.5|1935|25
1613748970000|2021-02-19 15:36:10|1940.72|1935.22|1941.12|1935.62|1941.31|1935.81|1940.72|1935.22|26
1613748980000|2021-02-19 15:36:20|1941.13|1935.63|1941.28|1935.78|1941.29|1935.79|1941.07|1935.57|24
1613748990000|2021-02-19 15:36:30|1941.34|1935.84|1941.38|1935.88|1941.38|1935.88|1941.25|1935.75|21
1613749000000|2021-02-19 15:36:40|1941.16|1935.66|1941.93|1936.43|1941.93|1936.43|1941.16|1935.66|26
1613749010000|2021-02-19 15:36:50|1941.91|1936.41|1941.85|1936.35|1941.99|1936.49|1941.7|1936.2|18
1613749020000|2021-02-19 15:37:00|1941.87|1936.37|1941.1|1935.6|1941.94|1936.44|1940.99|1935.49|29
1613749030000|2021-02-19 15:37:10|1940.99|1935.49|1940.97|1935.47|1941.11|1935.61|1940.39|1934.89|27
1613749040000|2021-02-19 15:37:20|1940.83|1935.33|1940.94|1935.44|1941.07|1935.57|1940.77|1935.27|32
1613749050000|2021-02-19 15:37:30|1940.9|1935.4|1940.96|1935.46|1941.03|1935.53|1940.73|1935.23|12
1613749060000|2021-02-19 15:37:40|1941|1935.5|1940.9|1935.4|1941|1935.5|1940.74|1935.24|14
1613749070000|2021-02-19 15:37:50|1940.94|1935.44|1941.01|1935.51|1941.11|1935.61|1940.88|1935.38|11
1613749080000|2021-02-19 15:38:00|1941.11|1935.61|1941.22|1935.72|1941.25|1935.75|1941.09|1935.59|23
1613749090000|2021-02-19 15:38:10|1941.21|1935.71|1941.19|1935.69|1941.25|1935.75|1941.1|1935.6|17
1613749100000|2021-02-19 15:38:20|1941.22|1935.72|1940.92|1935.42|1941.22|1935.72|1940.92|1935.42|19
1613749110000|2021-02-19 15:38:30|1940.94|1935.44|1940.98|1935.48|1941.3|1935.8|1940.94|1935.44|21
1613749120000|2021-02-19 15:38:40|1940.99|1935.49|1941.11|1935.61|1941.18|1935.68|1940.99|1935.49|20
1613749130000|2021-02-19 15:38:50|1941.07|1935.57|1940.95|1935.45|1941.13|1935.63|1940.92|1935.42|17
1613749140000|2021-02-19 15:39:00|1940.96|1935.46|1940.22|1934.72|1940.96|1935.46|1940.22|1934.72|17
1613749150000|2021-02-19 15:39:10|1940.18|1934.68|1939.95|1934.45|1940.18|1934.68|1939.93|1934.43|12
1613749160000|2021-02-19 15:39:20|1939.91|1934.41|1938.26|1932.76|1940.32|1934.82|1938.26|1932.76|35
1613749170000|2021-02-19 15:39:30|1938.18|1932.68|1937.96|1932.46|1938.33|1932.83|1937.81|1932.31|25
1613749180000|2021-02-19 15:39:40|1938.16|1932.66|1938.85|1933.35|1938.85|1933.35|1938.08|1932.58|33
1613749190000|2021-02-19 15:39:50|1938.86|1933.36|1939.28|1933.78|1939.32|1933.82|1938.82|1933.32|34
1613749200000|2021-02-19 15:40:00|1938.5|1933|1939.33|1933.83|1939.33|1933.83|1938.5|1933|27
1613749210000|2021-02-19 15:40:10|1939.24|1933.74|1939.2|1933.7|1939.34|1933.84|1939.2|1933.7|14
1613749220000|2021-02-19 15:40:20|1939.23|1933.73|1939.73|1934.23|1939.89|1934.39|1939.19|1933.69|22
1613749230000|2021-02-19 15:40:30|1939.91|1934.41|1939.87|1934.37|1940.23|1934.73|1939.57|1934.07|26
1613749240000|2021-02-19 15:40:40|1939.97|1934.47|1939.86|1934.36|1939.97|1934.47|1939.65|1934.15|19
1613749250000|2021-02-19 15:40:50|1939.77|1934.27|1939.4|1933.9|1939.77|1934.27|1939.37|1933.87|25
1613749260000|2021-02-19 15:41:00|1939.42|1933.92|1939.38|1933.88|1939.42|1933.92|1939.33|1933.83|19
1613749270000|2021-02-19 15:41:10|1939.4|1933.9|1939.31|1933.81|1939.4|1933.9|1939.28|1933.78|17
1613749280000|2021-02-19 15:41:20|1939.17|1933.67|1937.99|1932.49|1939.18|1933.68|1937.9|1932.4|27
1613749290000|2021-02-19 15:41:30|1938.07|1932.57|1938.1|1932.6|1938.16|1932.66|1937.9|1932.4|23
1613749300000|2021-02-19 15:41:40|1938.11|1932.61|1938.43|1932.93|1938.52|1933.02|1938.06|1932.56|16
1613749310000|2021-02-19 15:41:50|1938.42|1932.92|1938.24|1932.74|1938.5|1933|1938.15|1932.65|30
1613749320000|2021-02-19 15:42:00|1938.23|1932.73|1937.99|1932.49|1938.42|1932.92|1937.99|1932.49|29
1613749330000|2021-02-19 15:42:10|1937.98|1932.48|1938.08|1932.58|1938.08|1932.58|1937.86|1932.36|18
1613749340000|2021-02-19 15:42:20|1937.99|1932.49|1937.96|1932.46|1937.99|1932.49|1937.94|1932.44|10
1613749350000|2021-02-19 15:42:30|1937.97|1932.47|1937.56|1932.06|1938.08|1932.58|1937.56|1932.06|25
1613749360000|2021-02-19 15:42:40|1937.59|1932.09|1937.27|1931.77|1937.59|1932.09|1937.19|1931.69|23
1613749370000|2021-02-19 15:42:50|1937.28|1931.78|1936.66|1931.16|1937.28|1931.78|1936.6|1931.1|23
1613749380000|2021-02-19 15:43:00|1936.65|1931.15|1937.1|1931.6|1937.18|1931.68|1936.65|1931.15|25
1613749390000|2021-02-19 15:43:10|1937.05|1931.55|1937.14|1931.64|1937.25|1931.75|1936.84|1931.34|26
1613749400000|2021-02-19 15:43:20|1937.2|1931.7|1937.25|1931.75|1937.61|1932.11|1937.05|1931.55|22
1613749410000|2021-02-19 15:43:30|1937.57|1932.07|1938.16|1932.66|1938.37|1932.87|1937.57|1932.07|24
1613749420000|2021-02-19 15:43:40|1938.14|1932.64|1938.81|1933.31|1938.81|1933.31|1938.14|1932.64|26
1613749430000|2021-02-19 15:43:50|1938.82|1933.32|1938.35|1932.85|1938.89|1933.39|1938.35|1932.85|26
1613749440000|2021-02-19 15:44:00|1938.36|1932.86|1938.6|1933.1|1938.6|1933.1|1938.25|1932.75|16
1613749450000|2021-02-19 15:44:10|1938.59|1933.09|1938.78|1933.28|1938.79|1933.29|1938.59|1933.09|13
1613749460000|2021-02-19 15:44:20|1938.79|1933.29|1938.69|1933.19|1938.82|1933.32|1938.66|1933.16|18
1613749470000|2021-02-19 15:44:30|1938.7|1933.2|1939.17|1933.67|1939.17|1933.67|1938.66|1933.16|22
1613749480000|2021-02-19 15:44:40|1939.62|1934.12|1939.89|1934.39|1940.09|1934.59|1939.5|1934|23
1613749490000|2021-02-19 15:44:50|1939.88|1934.38|1940.12|1934.62|1940.15|1934.65|1939.88|1934.38|12
1613749500000|2021-02-19 15:45:00|1939.94|1934.44|1940.63|1935.13|1940.73|1935.23|1939.91|1934.41|26
1613749510000|2021-02-19 15:45:10|1940.64|1935.14|1939.89|1934.39|1940.76|1935.26|1939.89|1934.39|13
1613749520000|2021-02-19 15:45:20|1939.87|1934.37|1939.44|1933.94|1939.87|1934.37|1939.44|1933.94|25
1613749530000|2021-02-19 15:45:30|1939.45|1933.95|1939.13|1933.63|1939.54|1934.04|1939.1|1933.6|11
1613749540000|2021-02-19 15:45:40|1939.07|1933.57|1939.34|1933.84|1939.4|1933.9|1938.79|1933.29|26
1613749550000|2021-02-19 15:45:50|1939.31|1933.81|1939.49|1933.99|1939.54|1934.04|1939.27|1933.77|24
1613749560000|2021-02-19 15:46:00|1939.53|1934.03|1939.23|1933.73|1939.69|1934.19|1939.23|1933.73|26
1613749570000|2021-02-19 15:46:10|1939.08|1933.58|1939.21|1933.71|1939.26|1933.76|1939.06|1933.56|13
1613749580000|2021-02-19 15:46:20|1939.37|1933.87|1939.1|1933.6|1939.42|1933.92|1939.09|1933.59|25
1613749590000|2021-02-19 15:46:30|1939.09|1933.59|1939.28|1933.78|1939.28|1933.78|1938.91|1933.41|21
1613749600000|2021-02-19 15:46:40|1939.3|1933.8|1939.77|1934.27|1939.77|1934.27|1939.23|1933.73|20
1613749610000|2021-02-19 15:46:50|1939.6|1934.1|1939.73|1934.23|1939.77|1934.27|1939.55|1934.05|23
1613749620000|2021-02-19 15:47:00|1939.72|1934.22|1940.01|1934.51|1940.07|1934.57|1939.72|1934.22|21
1613749630000|2021-02-19 15:47:10|1939.9|1934.4|1939.98|1934.48|1939.98|1934.48|1939.85|1934.35|14
1613749640000|2021-02-19 15:47:20|1939.96|1934.46|1940.05|1934.55|1940.11|1934.61|1939.96|1934.46|6
1613749650000|2021-02-19 15:47:30|1940.03|1934.53|1939.7|1934.2|1940.22|1934.72|1939.44|1933.94|25
1613749660000|2021-02-19 15:47:40|1939.63|1934.13|1939.88|1934.38|1940.02|1934.52|1939.63|1934.13|22
1613749670000|2021-02-19 15:47:50|1939.87|1934.37|1939.45|1933.95|1939.87|1934.37|1939.44|1933.94|28
1613749680000|2021-02-19 15:48:00|1939.44|1933.94|1938.56|1933.06|1939.51|1934.01|1938.56|1933.06|28
1613749690000|2021-02-19 15:48:10|1938.46|1932.96|1937.28|1931.78|1938.46|1932.96|1937.18|1931.68|25
1613749700000|2021-02-19 15:48:20|1937.25|1931.75|1937.4|1931.9|1937.48|1931.98|1937.04|1931.54|32
1613749710000|2021-02-19 15:48:30|1937.43|1931.93|1938.11|1932.61|1938.19|1932.69|1937.26|1931.76|24
1613749720000|2021-02-19 15:48:40|1938.13|1932.63|1937.89|1932.39|1938.29|1932.79|1937.7|1932.2|22
1613749730000|2021-02-19 15:48:50|1937.9|1932.4|1937.02|1931.52|1937.9|1932.4|1937|1931.5|25
1613749740000|2021-02-19 15:49:00|1937.03|1931.53|1936.65|1931.15|1937.24|1931.74|1936.6|1931.1|28
1613749750000|2021-02-19 15:49:10|1936.64|1931.14|1938.34|1932.84|1938.43|1932.93|1936.59|1931.09|33
1613749760000|2021-02-19 15:49:20|1938.33|1932.83|1938.25|1932.75|1938.59|1933.09|1938|1932.5|28
1613749770000|2021-02-19 15:49:30|1938.13|1932.63|1938.86|1933.36|1938.86|1933.36|1938.13|1932.63|31
1613749780000|2021-02-19 15:49:40|1938.9|1933.4|1938.37|1932.87|1938.9|1933.4|1938.17|1932.67|30
1613749790000|2021-02-19 15:49:50|1938.42|1932.92|1938.2|1932.7|1938.44|1932.94|1937.95|1932.45|33
1613749800000|2021-02-19 15:50:00|1938.19|1932.69|1938.31|1932.81|1938.33|1932.83|1938.04|1932.54|30
1613749810000|2021-02-19 15:50:10|1938.37|1932.87|1938.25|1932.75|1938.47|1932.97|1938.25|1932.75|27
1613749820000|2021-02-19 15:50:20|1938.23|1932.73|1938.37|1932.87|1938.5|1933|1938.22|1932.72|27
1613749830000|2021-02-19 15:50:30|1938.38|1932.88|1938.42|1932.92|1938.51|1933.01|1938.38|1932.88|18
1613749840000|2021-02-19 15:50:40|1938.34|1932.84|1938.78|1933.28|1938.78|1933.28|1938.33|1932.83|21
1613749850000|2021-02-19 15:50:50|1938.85|1933.35|1938.35|1932.85|1938.85|1933.35|1938.21|1932.71|22
1613749860000|2021-02-19 15:51:00|1938.36|1932.86|1938.3|1932.8|1938.46|1932.96|1938.12|1932.62|27
1613749870000|2021-02-19 15:51:10|1938.37|1932.87|1938.25|1932.75|1938.37|1932.87|1938.25|1932.75|17
1613749880000|2021-02-19 15:51:20|1938.3|1932.8|1938.3|1932.8|1938.56|1933.06|1938.18|1932.68|19
1613749890000|2021-02-19 15:51:30|1938.23|1932.73|1938.54|1933.04|1938.57|1933.07|1938.19|1932.69|24
1613749900000|2021-02-19 15:51:40|1938.55|1933.05|1938.66|1933.16|1938.66|1933.16|1938.55|1933.05|11
1613749910000|2021-02-19 15:51:50|1938.65|1933.15|1938.63|1933.13|1938.66|1933.16|1938.58|1933.08|23
1613749920000|2021-02-19 15:52:00|1938.58|1933.08|1938.58|1933.08|1938.67|1933.17|1938.51|1933.01|28
1613749930000|2021-02-19 15:52:10|1938.56|1933.06|1938.46|1932.96|1938.64|1933.14|1938.43|1932.93|22
1613749940000|2021-02-19 15:52:20|1938.48|1932.98|1938.07|1932.57|1938.48|1932.98|1938.03|1932.53|23
1613749950000|2021-02-19 15:52:30|1938.08|1932.58|1938.44|1932.94|1938.44|1932.94|1938.08|1932.58|19
1613749960000|2021-02-19 15:52:40|1938.45|1932.95|1938.63|1933.13|1938.63|1933.13|1938.41|1932.91|29
1613749970000|2021-02-19 15:52:50|1938.6|1933.1|1938.63|1933.13|1938.65|1933.15|1938.59|1933.09|10
1613749980000|2021-02-19 15:53:00|1938.46|1932.96|1938.45|1932.95|1938.5|1933|1938.36|1932.86|7
1613749990000|2021-02-19 15:53:10|1938.46|1932.96|1938.34|1932.84|1938.47|1932.97|1938.34|1932.84|6
1613750000000|2021-02-19 15:53:20|1938.27|1932.77|1938.02|1932.52|1938.27|1932.77|1938.01|1932.51|20
1613750010000|2021-02-19 15:53:30|1937.99|1932.49|1937.23|1931.73|1938.02|1932.52|1937.08|1931.58|22
1613750020000|2021-02-19 15:53:40|1936.87|1931.37|1937.46|1931.96|1937.46|1931.96|1936.87|1931.37|22
1613750030000|2021-02-19 15:53:50|1937.41|1931.91|1937.46|1931.96|1937.53|1932.03|1937.28|1931.78|24
1613750040000|2021-02-19 15:54:00|1937.53|1932.03|1937.78|1932.28|1937.78|1932.28|1937.47|1931.97|16
1613750050000|2021-02-19 15:54:10|1937.8|1932.3|1937.77|1932.27|1937.82|1932.32|1937.66|1932.16|16
1613750060000|2021-02-19 15:54:20|1937.78|1932.28|1937.69|1932.19|1937.85|1932.35|1937.52|1932.02|25
1613750070000|2021-02-19 15:54:30|1937.67|1932.17|1937.68|1932.18|1937.74|1932.24|1937.59|1932.09|21
1613750080000|2021-02-19 15:54:40|1937.71|1932.21|1937.73|1932.23|1937.76|1932.26|1937.68|1932.18|11
1613750090000|2021-02-19 15:54:50|1937.78|1932.28|1937.78|1932.28|1937.78|1932.28|1937.59|1932.09|17
1613750100000|2021-02-19 15:55:00|1937.8|1932.3|1937.95|1932.45|1937.95|1932.45|1937.7|1932.2|25
1613750110000|2021-02-19 15:55:10|1937.96|1932.46|1938.07|1932.57|1938.69|1933.19|1937.93|1932.43|31
1613750120000|2021-02-19 15:55:20|1938.12|1932.62|1938.58|1933.08|1938.72|1933.22|1938.04|1932.54|27
1613750130000|2021-02-19 15:55:30|1938.82|1933.32|1938.71|1933.21|1938.82|1933.32|1938.59|1933.09|17
1613750140000|2021-02-19 15:55:40|1938.68|1933.18|1938.81|1933.31|1938.81|1933.31|1938.59|1933.09|23
1613750150000|2021-02-19 15:55:50|1938.77|1933.27|1938.83|1933.33|1938.98|1933.48|1938.34|1932.84|24
1613750160000|2021-02-19 15:56:00|1938.81|1933.31|1938.93|1933.43|1938.93|1933.43|1938.59|1933.09|29
1613750170000|2021-02-19 15:56:10|1938.62|1933.12|1939.08|1933.58|1939.11|1933.61|1938.59|1933.09|26
1613750180000|2021-02-19 15:56:20|1939.11|1933.61|1938.72|1933.22|1939.17|1933.67|1938.43|1932.93|20
1613750190000|2021-02-19 15:56:30|1938.81|1933.31|1938.88|1933.38|1939.07|1933.57|1938.45|1932.95|14
1613750200000|2021-02-19 15:56:40|1939.04|1933.54|1939.1|1933.6|1939.16|1933.66|1938.89|1933.39|17
1613750210000|2021-02-19 15:56:50|1939.18|1933.68|1938.46|1932.96|1939.18|1933.68|1938.46|1932.96|20
1613750220000|2021-02-19 15:57:00|1938.42|1932.92|1938.62|1933.12|1938.62|1933.12|1938.36|1932.86|16
1613750230000|2021-02-19 15:57:10|1938.61|1933.11|1938.41|1932.91|1938.67|1933.17|1938.34|1932.84|18
1613750240000|2021-02-19 15:57:20|1938.32|1932.82|1938.16|1932.66|1938.36|1932.86|1938.15|1932.65|22
1613750250000|2021-02-19 15:57:30|1938.19|1932.69|1938.68|1933.18|1938.68|1933.18|1938.19|1932.69|19
1613750260000|2021-02-19 15:57:40|1938.72|1933.22|1938.7|1933.2|1938.73|1933.23|1938.57|1933.07|17
1613750270000|2021-02-19 15:57:50|1938.71|1933.21|1938.83|1933.33|1938.83|1933.33|1938.67|1933.17|21
1613750280000|2021-02-19 15:58:00|1938.84|1933.34|1937.89|1932.39|1938.85|1933.35|1937.65|1932.15|25
1613750290000|2021-02-19 15:58:10|1937.9|1932.4|1937.71|1932.21|1938.01|1932.51|1937.71|1932.21|23
1613750300000|2021-02-19 15:58:20|1937.72|1932.22|1938.53|1933.03|1938.53|1933.03|1937.52|1932.02|26
1613750310000|2021-02-19 15:58:30|1938.52|1933.02|1938.52|1933.02|1938.99|1933.49|1938.29|1932.79|26
1613750320000|2021-02-19 15:58:40|1938.27|1932.77|1938.79|1933.29|1938.84|1933.34|1938.27|1932.77|22
1613750330000|2021-02-19 15:58:50|1938.8|1933.3|1938.88|1933.38|1938.9|1933.4|1938.53|1933.03|21
1613750340000|2021-02-19 15:59:00|1938.89|1933.39|1937.01|1931.51|1938.89|1933.39|1937.01|1931.51|33
1613750350000|2021-02-19 15:59:10|1937.11|1931.61|1936.99|1931.49|1937.45|1931.95|1936.94|1931.44|35
1613750360000|2021-02-19 15:59:20|1936.91|1931.41|1935.29|1929.79|1937.01|1931.51|1935.14|1929.64|34
1613750370000|2021-02-19 15:59:30|1935.27|1929.77|1935.75|1930.25|1936.13|1931.48|1934.29|1928.79|39
1613750380000|2021-02-19 15:59:40|1935.56|1930.06|1933.96|1928.46|1935.87|1930.37|1932.34|1926.84|35
1613750390000|2021-02-19 15:59:50|1934.17|1928.67|1933.82|1928.32|1935.67|1930.17|1933.67|1928.17|37
1613750400000|2021-02-19 16:00:00|1933.94|1928.44|1938.46|1932.96|1938.46|1932.96|1933.94|1928.44|34
1613750410000|2021-02-19 16:00:10|1938.48|1932.98|1939.97|1934.47|1939.97|1934.47|1938.43|1932.93|32
1613750420000|2021-02-19 16:00:20|1939.91|1934.41|1940.48|1934.98|1940.7|1935.2|1939.91|1934.41|32
1613750430000|2021-02-19 16:00:30|1940.52|1935.02|1940.07|1934.57|1940.99|1935.49|1940.07|1934.57|27
1613750440000|2021-02-19 16:00:40|1940.12|1934.62|1938.48|1932.98|1940.12|1934.62|1938.48|1932.98|29
1613750450000|2021-02-19 16:00:50|1938.4|1932.9|1936.48|1930.98|1938.4|1932.9|1936.47|1930.97|33
1613750460000|2021-02-19 16:01:00|1936.38|1930.88|1938.54|1933.04|1938.54|1933.04|1936.22|1930.72|33
1613750470000|2021-02-19 16:01:10|1938.51|1933.01|1939.3|1933.8|1939.44|1933.94|1938.51|1933.01|31
1613750480000|2021-02-19 16:01:20|1939.22|1933.72|1938.92|1933.42|1939.4|1933.9|1938.91|1933.41|31
1613750490000|2021-02-19 16:01:30|1938.94|1933.44|1939.15|1933.65|1939.15|1933.65|1938.88|1933.38|25
1613750500000|2021-02-19 16:01:40|1939.11|1933.61|1939.47|1933.97|1939.66|1934.16|1939.09|1933.59|22
1613750510000|2021-02-19 16:01:50|1939.49|1933.99|1939.53|1934.03|1939.66|1934.16|1939.23|1933.73|32
1613750520000|2021-02-19 16:02:00|1939.47|1933.97|1940.25|1934.75|1940.25|1934.75|1939.11|1933.61|35
1613750530000|2021-02-19 16:02:10|1940.24|1934.74|1940.1|1934.6|1940.29|1934.79|1940.1|1934.6|17
1613750540000|2021-02-19 16:02:20|1940.08|1934.58|1940.8|1935.3|1940.8|1935.3|1940.01|1934.51|29
1613750550000|2021-02-19 16:02:30|1941|1935.5|1941.59|1936.09|1941.69|1936.19|1940.96|1935.46|32
1613750560000|2021-02-19 16:02:40|1941.58|1936.08|1942.11|1936.61|1942.11|1936.61|1941.57|1936.07|22
1613750570000|2021-02-19 16:02:50|1942.14|1936.64|1943.01|1937.51|1943.06|1937.56|1942.14|1936.64|26
1613750580000|2021-02-19 16:03:00|1942.99|1937.49|1944.02|1938.52|1944.02|1938.52|1942.99|1937.49|20
1613750590000|2021-02-19 16:03:10|1944.01|1938.51|1944.59|1939.09|1944.66|1939.16|1943.91|1938.41|22
1613750600000|2021-02-19 16:03:20|1944.6|1939.1|1945.71|1940.21|1945.83|1940.33|1944.6|1939.1|25
1613750610000|2021-02-19 16:03:30|1945.81|1940.31|1946.73|1941.23|1946.76|1941.26|1945.78|1940.28|28
1613750620000|2021-02-19 16:03:40|1946.67|1941.17|1946.88|1941.38|1946.92|1941.42|1946.5|1941|22
1613750630000|2021-02-19 16:03:50|1946.84|1941.34|1947.37|1941.87|1947.37|1941.87|1946.8|1941.3|25
1613750640000|2021-02-19 16:04:00|1947.44|1941.94|1947.8|1942.3|1947.8|1942.3|1947.43|1941.93|14
1613750650000|2021-02-19 16:04:10|1947.81|1942.31|1948.68|1943.18|1948.68|1943.18|1947.67|1942.17|23
1613750660000|2021-02-19 16:04:20|1948.7|1943.2|1947.3|1941.8|1948.7|1943.2|1947.22|1941.72|31
1613750670000|2021-02-19 16:04:30|1947.37|1941.87|1948.01|1942.51|1948.01|1942.51|1947.37|1941.87|22
1613750680000|2021-02-19 16:04:40|1948.04|1942.54|1948.44|1942.94|1948.5|1943|1948.04|1942.54|27
1613750690000|2021-02-19 16:04:50|1948.46|1942.96|1948.77|1943.27|1949|1943.5|1948.45|1942.95|28
1613750700000|2021-02-19 16:05:00|1948.72|1943.22|1948.89|1943.39|1949.01|1943.51|1948.72|1943.22|20
1613750710000|2021-02-19 16:05:10|1948.85|1943.35|1949.46|1943.96|1949.46|1943.96|1948.85|1943.35|22
1613750720000|2021-02-19 16:05:20|1949.56|1944.06|1949.21|1943.71|1949.56|1944.06|1949.21|1943.71|21
1613750730000|2021-02-19 16:05:30|1949.18|1943.68|1949.07|1943.57|1949.46|1943.96|1948.77|1943.27|28
1613750740000|2021-02-19 16:05:40|1949.05|1943.55|1948.9|1943.4|1949.2|1943.7|1948.74|1943.24|26
1613750750000|2021-02-19 16:05:50|1948.89|1943.39|1948.98|1943.48|1949.11|1943.61|1948.86|1943.36|22
1613750760000|2021-02-19 16:06:00|1948.96|1943.46|1948.83|1943.33|1949.02|1943.52|1948.75|1943.25|26
1613750770000|2021-02-19 16:06:10|1948.89|1943.39|1948.83|1943.33|1948.9|1943.4|1948.78|1943.28|15
1613750780000|2021-02-19 16:06:20|1948.82|1943.32|1948.92|1943.42|1949.15|1943.65|1948.78|1943.28|23
1613750790000|2021-02-19 16:06:30|1948.89|1943.39|1948.48|1942.98|1949.16|1943.66|1948.48|1942.98|26
1613750800000|2021-02-19 16:06:40|1948.53|1943.03|1947.76|1942.26|1948.53|1943.03|1947.69|1942.19|34
1613750810000|2021-02-19 16:06:50|1947.73|1942.23|1948.61|1943.11|1948.61|1943.11|1947.73|1942.23|21
1613750820000|2021-02-19 16:07:00|1948.63|1943.13|1949.58|1944.08|1949.67|1944.17|1948.62|1943.12|13
1613750830000|2021-02-19 16:07:10|1949.61|1944.11|1950.05|1944.55|1950.05|1944.55|1949.54|1944.04|5
1613750840000|2021-02-19 16:07:20|1950.06|1944.56|1950.98|1945.48|1950.98|1945.48|1950.06|1944.56|11
1613750850000|2021-02-19 16:07:30|1950.97|1945.47|1951.49|1945.99|1951.49|1945.99|1950.97|1945.47|7
1613750860000|2021-02-19 16:07:40|1951.44|1945.94|1951.24|1945.74|1951.44|1945.94|1951.24|1945.74|8
1613750870000|2021-02-19 16:07:50|1951.28|1945.78|1950.83|1945.33|1951.28|1945.78|1950.64|1945.14|19
1613750880000|2021-02-19 16:08:00|1950.85|1945.35|1951.04|1945.54|1951.11|1945.61|1950.79|1945.29|19
1613750890000|2021-02-19 16:08:10|1950.97|1945.47|1950.47|1944.97|1950.97|1945.47|1950.41|1944.91|15
1613750900000|2021-02-19 16:08:20|1950.48|1944.98|1950.77|1945.27|1950.86|1945.36|1950.45|1944.95|22
1613750910000|2021-02-19 16:08:30|1950.82|1945.32|1950.63|1945.13|1950.82|1945.32|1950.63|1945.13|20
1613750920000|2021-02-19 16:08:40|1950.58|1945.08|1950.92|1945.42|1950.98|1945.48|1950.58|1945.08|22
1613750930000|2021-02-19 16:08:50|1951.03|1945.53|1951.98|1946.48|1951.98|1946.48|1951.03|1945.53|6
1613750940000|2021-02-19 16:09:00|1952.01|1946.51|1951.78|1946.28|1952.15|1946.65|1951.78|1946.28|11
1613750950000|2021-02-19 16:09:10|1951.55|1946.05|1951.53|1946.03|1951.55|1946.05|1951.02|1945.52|28
1613750960000|2021-02-19 16:09:20|1951.52|1946.02|1951.88|1946.38|1951.88|1946.38|1951.43|1945.93|13
1613750970000|2021-02-19 16:09:30|1951.95|1946.45|1952.02|1946.52|1952.05|1946.55|1951.81|1946.31|10
1613750980000|2021-02-19 16:09:40|1952.05|1946.55|1952.12|1946.62|1952.12|1946.62|1951.94|1946.44|13
1613750990000|2021-02-19 16:09:50|1952.14|1946.64|1952.64|1947.14|1952.64|1947.14|1952.11|1946.61|21
1613751000000|2021-02-19 16:10:00|1952.63|1947.13|1952.65|1947.15|1952.65|1947.15|1952.63|1947.13|5
1613751010000|2021-02-19 16:10:10|1952.64|1947.14|1952.66|1947.16|1952.66|1947.16|1952.63|1947.13|9
1613751020000|2021-02-19 16:10:20|1952.65|1947.15|1952.35|1946.85|1952.66|1947.16|1952.33|1946.83|19
1613751030000|2021-02-19 16:10:30|1952.24|1946.74|1951.28|1945.78|1952.25|1946.75|1950.93|1945.43|33
1613751040000|2021-02-19 16:10:40|1951.25|1945.75|1951.26|1945.76|1951.35|1945.85|1951.13|1945.63|24
1613751050000|2021-02-19 16:10:50|1951.32|1945.82|1951.73|1946.23|1951.73|1946.23|1951.25|1945.75|16
1613751060000|2021-02-19 16:11:00|1951.54|1946.04|1951.2|1945.7|1951.54|1946.04|1951.19|1945.69|14
1613751070000|2021-02-19 16:11:10|1951.22|1945.72|1950.93|1945.43|1951.23|1945.73|1950.93|1945.43|24
1613751080000|2021-02-19 16:11:20|1950.95|1945.45|1950.86|1945.36|1950.97|1945.47|1950.86|1945.36|15
1613751090000|2021-02-19 16:11:30|1950.87|1945.37|1950.89|1945.39|1950.91|1945.41|1950.87|1945.37|15
1613751100000|2021-02-19 16:11:40|1950.9|1945.4|1950.79|1945.29|1950.9|1945.4|1950.5|1945|11
1613751110000|2021-02-19 16:11:50|1950.75|1945.25|1950.01|1944.51|1950.79|1945.29|1950.01|1944.51|22
1613751120000|2021-02-19 16:12:00|1949.99|1944.49|1950.08|1944.58|1950.15|1944.65|1949.98|1944.48|25
1613751130000|2021-02-19 16:12:10|1950.12|1944.62|1950.59|1945.09|1950.61|1945.11|1950.1|1944.6|20
1613751140000|2021-02-19 16:12:20|1950.6|1945.1|1950.63|1945.13|1950.65|1945.15|1950.52|1945.02|9
1613751150000|2021-02-19 16:12:30|1950.56|1945.06|1950.49|1944.99|1950.64|1945.14|1950.49|1944.99|23
1613751160000|2021-02-19 16:12:40|1950.5|1945|1950.53|1945.03|1950.57|1945.07|1950.49|1944.99|23
1613751170000|2021-02-19 16:12:50|1950.55|1945.05|1950.61|1945.11|1950.62|1945.12|1950.54|1945.04|15
1613751180000|2021-02-19 16:13:00|1950.62|1945.12|1950.61|1945.11|1950.62|1945.12|1950.61|1945.11|12
1613751190000|2021-02-19 16:13:10|1950.57|1945.07|1950.62|1945.12|1950.62|1945.12|1950.57|1945.07|17
1613751200000|2021-02-19 16:13:20|1950.61|1945.11|1950.33|1944.83|1950.62|1945.12|1950.33|1944.83|14
1613751210000|2021-02-19 16:13:30|1950.36|1944.86|1950.24|1944.74|1950.5|1945|1950.18|1944.68|24
1613751220000|2021-02-19 16:13:40|1950.18|1944.68|1949.71|1944.21|1950.18|1944.68|1949.69|1944.19|18
1613751230000|2021-02-19 16:13:50|1949.51|1944.01|1949.64|1944.14|1949.72|1944.22|1949.51|1944.01|14
1613751240000|2021-02-19 16:14:00|1949.63|1944.13|1949.17|1943.67|1949.78|1944.28|1949.15|1943.65|17
1613751250000|2021-02-19 16:14:10|1949.2|1943.7|1950.08|1944.58|1950.14|1944.64|1949.16|1943.66|18
1613751260000|2021-02-19 16:14:20|1950|1944.5|1950.06|1944.56|1950.1|1944.6|1949.99|1944.49|21
1613751270000|2021-02-19 16:14:30|1949.99|1944.49|1950.06|1944.56|1950.09|1944.59|1949.98|1944.48|17
1613751280000|2021-02-19 16:14:40|1950.05|1944.55|1950.03|1944.53|1950.09|1944.59|1950.02|1944.52|23
1613751290000|2021-02-19 16:14:50|1950.02|1944.52|1949.41|1943.91|1950.05|1944.55|1949.35|1943.85|23
1613751300000|2021-02-19 16:15:00|1949.4|1943.9|1949.84|1944.34|1949.86|1944.36|1949.4|1943.9|28
1613751310000|2021-02-19 16:15:10|1949.81|1944.31|1950.13|1944.63|1950.24|1944.74|1949.8|1944.3|21
1613751320000|2021-02-19 16:15:20|1950.14|1944.64|1950.38|1944.88|1950.38|1944.88|1950.07|1944.57|8
1613751330000|2021-02-19 16:15:30|1950.37|1944.87|1950.05|1944.55|1950.58|1945.08|1950.05|1944.55|18
1613751340000|2021-02-19 16:15:40|1950.12|1944.62|1950.01|1944.51|1950.18|1944.68|1950.01|1944.51|12
1613751350000|2021-02-19 16:15:50|1950.11|1944.61|1950.32|1944.82|1950.32|1944.82|1949.94|1944.44|25
1613751360000|2021-02-19 16:16:00|1950.23|1944.73|1950.59|1945.09|1950.6|1945.1|1950.23|1944.73|24
1613751370000|2021-02-19 16:16:10|1950.62|1945.12|1950.49|1944.99|1950.62|1945.12|1950.45|1944.95|26
1613751380000|2021-02-19 16:16:20|1950.51|1945.01|1950.55|1945.05|1950.63|1945.13|1950.45|1944.95|24
1613751390000|2021-02-19 16:16:30|1950.53|1945.03|1950.27|1944.77|1950.86|1945.36|1950.05|1944.55|31
1613751400000|2021-02-19 16:16:40|1950.4|1944.9|1950.94|1945.44|1951.09|1945.59|1950.24|1944.74|30
1613751410000|2021-02-19 16:16:50|1951.09|1945.59|1951.17|1945.67|1951.45|1945.95|1950.86|1945.36|35
1613751420000|2021-02-19 16:17:00|1951.27|1945.77|1951.84|1946.34|1951.96|1946.46|1951.22|1945.72|25
1613751430000|2021-02-19 16:17:10|1951.87|1946.37|1952.2|1946.7|1952.24|1946.74|1951.66|1946.16|22
1613751440000|2021-02-19 16:17:20|1952.19|1946.69|1953.74|1948.24|1953.85|1948.35|1951.83|1946.33|28
1613751450000|2021-02-19 16:17:30|1953.71|1948.21|1952.84|1947.34|1953.8|1948.3|1952.84|1947.34|36
1613751460000|2021-02-19 16:17:40|1952.8|1947.3|1953.01|1947.51|1953.06|1947.56|1952.73|1947.23|36
1613751470000|2021-02-19 16:17:50|1952.98|1947.48|1952.97|1947.47|1953|1947.5|1952.96|1947.46|24
1613751480000|2021-02-19 16:18:00|1952.98|1947.48|1952.66|1947.16|1952.98|1947.48|1952.57|1947.07|23
1613751490000|2021-02-19 16:18:10|1952.5|1947|1952.09|1946.59|1952.5|1947|1952.01|1946.51|28
1613751500000|2021-02-19 16:18:20|1952.08|1946.58|1952.19|1946.69|1952.24|1946.74|1952.06|1946.56|24
1613751510000|2021-02-19 16:18:30|1951.87|1946.37|1951.94|1946.44|1952.03|1946.53|1951.87|1946.37|21
1613751520000|2021-02-19 16:18:40|1952.01|1946.51|1951.82|1946.32|1952.06|1946.56|1951.81|1946.31|29
1613751530000|2021-02-19 16:18:50|1951.98|1946.48|1952.52|1947.02|1952.62|1947.12|1951.82|1946.32|6
1613751540000|2021-02-19 16:19:00|1952.53|1947.03|1952.51|1947.01|1952.55|1947.05|1952.46|1946.96|8
1613751550000|2021-02-19 16:19:10|1952.42|1946.92|1952.51|1947.01|1952.61|1947.11|1952.41|1946.91|18
1613751560000|2021-02-19 16:19:20|1952.54|1947.04|1952.42|1946.92|1952.59|1947.09|1952.4|1946.9|29
1613751570000|2021-02-19 16:19:30|1952.43|1946.93|1952.42|1946.92|1952.5|1947|1952.42|1946.92|7
1613751580000|2021-02-19 16:19:40|1952.49|1946.99|1952.65|1947.15|1952.65|1947.15|1952.42|1946.92|4
1613751590000|2021-02-19 16:19:50|1952.5|1947|1952.44|1946.94|1952.68|1947.18|1952.44|1946.94|22
1613751600000|2021-02-19 16:20:00|1952.45|1946.95|1952.5|1947|1952.64|1947.14|1952.44|1946.94|20
1613751610000|2021-02-19 16:20:10|1952.51|1947.01|1952.62|1947.12|1952.71|1947.21|1952.25|1946.75|29
1613751620000|2021-02-19 16:20:20|1952.65|1947.15|1953.1|1947.6|1953.19|1947.69|1952.65|1947.15|15
1613751630000|2021-02-19 16:20:30|1953.14|1947.64|1954.49|1948.99|1954.5|1949|1953.04|1947.54|27
1613751640000|2021-02-19 16:20:40|1954.46|1948.96|1954.48|1948.98|1954.58|1949.08|1954.38|1948.88|22
1613751650000|2021-02-19 16:20:50|1954.47|1948.97|1954.49|1948.99|1954.7|1949.2|1954.47|1948.97|13
1613751660000|2021-02-19 16:21:00|1954.5|1949|1954.29|1948.79|1954.58|1949.08|1954.2|1948.7|21
1613751670000|2021-02-19 16:21:10|1954.32|1948.82|1954.13|1948.63|1954.34|1948.84|1954.13|1948.63|18
1613751680000|2021-02-19 16:21:20|1954.11|1948.61|1954.17|1948.67|1954.18|1948.68|1953.92|1948.42|22
1613751690000|2021-02-19 16:21:30|1954.18|1948.68|1954.44|1948.94|1954.44|1948.94|1954.08|1948.58|16
1613751700000|2021-02-19 16:21:40|1954.3|1948.8|1954.97|1949.47|1955.24|1949.74|1954.3|1948.8|27
1613751710000|2021-02-19 16:21:50|1954.98|1949.48|1954.94|1949.44|1955.26|1949.76|1954.77|1949.27|19
1613751720000|2021-02-19 16:22:00|1955.02|1949.52|1955.23|1949.73|1955.23|1949.73|1954.63|1949.13|23
1613751730000|2021-02-19 16:22:10|1955.22|1949.72|1955.32|1949.82|1955.37|1949.87|1955.1|1949.6|19
1613751740000|2021-02-19 16:22:20|1955.31|1949.81|1955.61|1950.11|1955.66|1950.16|1955.13|1949.63|20
1613751750000|2021-02-19 16:22:30|1955.62|1950.12|1955.82|1950.32|1955.87|1950.37|1955.6|1950.1|27
1613751760000|2021-02-19 16:22:40|1955.85|1950.35|1954.64|1949.14|1955.85|1950.35|1954.59|1949.09|32
1613751770000|2021-02-19 16:22:50|1954.21|1948.71|1954.52|1949.02|1954.61|1949.11|1954.18|1948.68|24
1613751780000|2021-02-19 16:23:00|1954.57|1949.07|1954.79|1949.29|1954.82|1949.32|1954.51|1949.01|26
1613751790000|2021-02-19 16:23:10|1954.75|1949.25|1955.57|1950.07|1955.57|1950.07|1954.75|1949.25|28
1613751800000|2021-02-19 16:23:20|1955.55|1950.05|1955.49|1949.99|1955.55|1950.05|1955.46|1949.96|17
1613751810000|2021-02-19 16:23:30|1955.5|1950|1955.63|1950.13|1955.74|1950.24|1955.48|1949.98|17
1613751820000|2021-02-19 16:23:40|1955.68|1950.18|1955.5|1950|1955.77|1950.27|1955.5|1950|27
1613751830000|2021-02-19 16:23:50|1955.57|1950.07|1955.03|1949.53|1955.57|1950.07|1955.03|1949.53|16
1613751840000|2021-02-19 16:24:00|1955.02|1949.52|1954.97|1949.47|1955.08|1949.58|1954.93|1949.43|22
1613751850000|2021-02-19 16:24:10|1954.98|1949.48|1955.02|1949.52|1955.04|1949.54|1954.68|1949.18|20
1613751860000|2021-02-19 16:24:20|1955.04|1949.54|1954.88|1949.38|1955.05|1949.55|1954.75|1949.25|31
1613751870000|2021-02-19 16:24:30|1954.94|1949.44|1954.87|1949.37|1955.38|1949.88|1954.87|1949.37|35
1613751880000|2021-02-19 16:24:40|1954.84|1949.34|1954.92|1949.42|1954.92|1949.42|1954.78|1949.28|24
1613751890000|2021-02-19 16:24:50|1954.97|1949.47|1954.9|1949.4|1954.97|1949.47|1954.8|1949.3|23
1613751900000|2021-02-19 16:25:00|1954.88|1949.38|1955.49|1949.99|1955.49|1949.99|1954.85|1949.35|30
1613751910000|2021-02-19 16:25:10|1955.44|1949.94|1955.54|1950.04|1955.72|1950.22|1955.27|1949.77|31
1613751920000|2021-02-19 16:25:20|1955.57|1950.07|1956.12|1950.62|1956.58|1951.08|1955.57|1950.07|31
1613751930000|2021-02-19 16:25:30|1956.11|1950.61|1956.31|1950.81|1956.35|1950.85|1955.94|1950.44|29
1613751940000|2021-02-19 16:25:40|1956.12|1950.62|1956.63|1951.13|1956.67|1951.17|1956.12|1950.62|21
1613751950000|2021-02-19 16:25:50|1956.61|1951.11|1956.75|1951.25|1956.75|1951.25|1956.59|1951.09|13
1613751960000|2021-02-19 16:26:00|1956.73|1951.23|1957.18|1951.68|1957.18|1951.68|1956.73|1951.23|12
1613751970000|2021-02-19 16:26:10|1957.21|1951.71|1957.52|1952.02|1957.58|1952.08|1957.21|1951.71|17
1613751980000|2021-02-19 16:26:20|1957.59|1952.09|1957.06|1951.56|1957.59|1952.09|1956.84|1951.34|29
1613751990000|2021-02-19 16:26:30|1957.01|1951.51|1956.85|1951.35|1957.19|1951.69|1956.85|1951.35|25
1613752000000|2021-02-19 16:26:40|1957.26|1951.76|1957.34|1951.84|1957.41|1951.91|1957.26|1951.76|27
1613752010000|2021-02-19 16:26:50|1957.35|1951.85|1957.22|1951.72|1957.6|1952.1|1957.17|1951.67|19
1613752020000|2021-02-19 16:27:00|1957.31|1951.81|1956.33|1950.83|1957.31|1951.81|1955.98|1950.48|26
1613752030000|2021-02-19 16:27:10|1956.01|1950.51|1955.03|1949.53|1956.01|1950.51|1955.03|1949.53|20
1613752040000|2021-02-19 16:27:20|1954.88|1949.38|1954.58|1949.08|1954.88|1949.38|1954.58|1949.08|20
1613752050000|2021-02-19 16:27:30|1954.52|1949.02|1954.82|1949.32|1955.09|1949.59|1954.44|1948.94|35
1613752060000|2021-02-19 16:27:40|1954.78|1949.28|1955.15|1949.65|1955.25|1949.75|1954.46|1948.96|31
1613752070000|2021-02-19 16:27:50|1955.17|1949.67|1955.12|1949.62|1955.26|1949.76|1954.91|1949.41|24
1613752080000|2021-02-19 16:28:00|1955.14|1949.64|1954.59|1949.09|1955.25|1949.75|1954.46|1948.96|25
1613752090000|2021-02-19 16:28:10|1954.57|1949.07|1952.7|1947.2|1954.59|1949.09|1952.7|1947.2|29
1613752100000|2021-02-19 16:28:20|1952.56|1947.06|1952.44|1946.94|1952.62|1947.12|1952.42|1946.92|18
1613752110000|2021-02-19 16:28:30|1952.48|1946.98|1952.71|1947.21|1952.87|1947.37|1952.25|1946.75|29
1613752120000|2021-02-19 16:28:40|1952.73|1947.23|1952.89|1947.39|1953.02|1947.52|1952.57|1947.07|27
1613752130000|2021-02-19 16:28:50|1952.94|1947.44|1953.11|1947.61|1953.11|1947.61|1952.15|1946.65|29
1613752140000|2021-02-19 16:29:00|1953.06|1947.56|1952.96|1947.46|1953.57|1948.07|1952.9|1947.4|37
1613752150000|2021-02-19 16:29:10|1952.94|1947.44|1953.03|1947.53|1953.11|1947.61|1952.92|1947.42|25
1613752160000|2021-02-19 16:29:20|1953.02|1947.52|1953.73|1948.23|1953.73|1948.23|1952.96|1947.46|30
1613752170000|2021-02-19 16:29:30|1953.71|1948.21|1953.43|1947.93|1954.02|1948.52|1953.4|1947.9|30
1613752180000|2021-02-19 16:29:40|1953.4|1947.9|1953|1947.5|1953.47|1947.97|1952.98|1947.48|23
1613752190000|2021-02-19 16:29:50|1953.01|1947.51|1953.01|1947.51|1953.09|1947.59|1952.82|1947.32|27
1613752200000|2021-02-19 16:30:00|1953|1947.5|1953.82|1948.32|1953.83|1948.33|1952.94|1947.44|28
1613752210000|2021-02-19 16:30:10|1953.83|1948.33|1953.94|1948.44|1954.36|1948.86|1953.83|1948.33|34
1613752220000|2021-02-19 16:30:20|1953.89|1948.39|1954.02|1948.52|1954.14|1948.64|1953.88|1948.38|23
1613752230000|2021-02-19 16:30:30|1953.97|1948.47|1953.44|1947.94|1953.97|1948.47|1953.32|1947.82|24
1613752240000|2021-02-19 16:30:40|1953.49|1947.99|1953.4|1947.9|1953.62|1948.12|1953.38|1947.88|29
1613752250000|2021-02-19 16:30:50|1953.46|1947.96|1953.3|1947.8|1953.88|1948.38|1953.2|1947.7|31
1613752260000|2021-02-19 16:31:00|1953.31|1947.81|1953.46|1947.96|1953.46|1947.96|1953.23|1947.73|20
1613752270000|2021-02-19 16:31:10|1953.52|1948.02|1953.52|1948.02|1954.05|1948.55|1953.5|1948|30
1613752280000|2021-02-19 16:31:20|1953.46|1947.96|1954.09|1948.59|1954.09|1948.59|1953.42|1947.92|29
1613752290000|2021-02-19 16:31:30|1954.13|1948.63|1954.46|1948.96|1954.5|1949|1954.13|1948.63|23
1613752300000|2021-02-19 16:31:40|1954.47|1948.97|1954.63|1949.13|1954.63|1949.13|1954.47|1948.97|19
1613752310000|2021-02-19 16:31:50|1954.64|1949.14|1954.58|1949.08|1954.64|1949.14|1954.53|1949.03|19
1613752320000|2021-02-19 16:32:00|1954.62|1949.12|1954.58|1949.08|1954.71|1949.21|1954.55|1949.05|12
1613752330000|2021-02-19 16:32:10|1954.57|1949.07|1955.1|1949.6|1955.12|1949.62|1954.57|1949.07|20
1613752340000|2021-02-19 16:32:20|1955.11|1949.61|1955.63|1950.13|1955.63|1950.13|1955.11|1949.61|23
1613752350000|2021-02-19 16:32:30|1955.65|1950.15|1956.41|1950.91|1956.46|1950.96|1955.65|1950.15|20
1613752360000|2021-02-19 16:32:40|1956.42|1950.92|1956.7|1951.2|1956.72|1951.22|1956.25|1950.75|27
1613752370000|2021-02-19 16:32:50|1956.72|1951.22|1956.95|1951.45|1957.04|1951.54|1956.7|1951.2|15
1613752380000|2021-02-19 16:33:00|1956.97|1951.47|1956.92|1951.42|1957.02|1951.52|1956.83|1951.33|17
1613752390000|2021-02-19 16:33:10|1956.94|1951.44|1957.64|1952.14|1957.64|1952.14|1956.92|1951.42|14
1613752400000|2021-02-19 16:33:20|1957.65|1952.15|1958.48|1952.98|1958.81|1953.31|1957.65|1952.15|28
1613752410000|2021-02-19 16:33:30|1958.47|1952.97|1958.21|1952.71|1958.53|1953.03|1958.19|1952.69|32
1613752420000|2021-02-19 16:33:40|1958.15|1952.65|1958.56|1953.06|1958.56|1953.06|1958.07|1952.57|25
1613752430000|2021-02-19 16:33:50|1958.55|1953.05|1958.87|1953.37|1958.87|1953.37|1958.35|1952.85|20
1613752440000|2021-02-19 16:34:00|1958.82|1953.32|1958.99|1953.49|1959.04|1953.54|1958.82|1953.32|14
1613752450000|2021-02-19 16:34:10|1958.97|1953.47|1958.44|1952.94|1959.12|1953.62|1958.44|1952.94|23
1613752460000|2021-02-19 16:34:20|1958.48|1952.98|1958.68|1953.18|1958.68|1953.18|1958.4|1952.9|25
1613752470000|2021-02-19 16:34:30|1958.65|1953.15|1958.7|1953.2|1958.73|1953.23|1958.56|1953.06|12
1613752480000|2021-02-19 16:34:40|1958.61|1953.11|1958.91|1953.41|1958.91|1953.41|1958.61|1953.11|11
1613752490000|2021-02-19 16:34:50|1958.93|1953.43|1958.87|1953.37|1958.94|1953.44|1958.76|1953.26|18
1613752500000|2021-02-19 16:35:00|1958.88|1953.38|1959.07|1953.57|1959.07|1953.57|1958.83|1953.33|9
1613752510000|2021-02-19 16:35:10|1959.1|1953.6|1959.1|1953.6|1959.23|1953.73|1959.06|1953.56|28
1613752520000|2021-02-19 16:35:20|1959.14|1953.64|1959.26|1953.76|1959.35|1953.85|1959.09|1953.59|13
1613752530000|2021-02-19 16:35:30|1959.29|1953.79|1959.37|1953.87|1959.37|1953.87|1959.29|1953.79|9
1613752540000|2021-02-19 16:35:40|1959.36|1953.86|1958.45|1952.95|1959.37|1953.87|1958.45|1952.95|25
1613752550000|2021-02-19 16:35:50|1958.36|1952.86|1957.5|1952|1958.36|1952.86|1957.5|1952|22
1613752560000|2021-02-19 16:36:00|1957.51|1952.01|1956.85|1951.35|1957.51|1952.01|1956.85|1951.35|23
1613752570000|2021-02-19 16:36:10|1956.86|1951.36|1955.85|1950.35|1956.86|1951.36|1955.69|1950.19|28
1613752580000|2021-02-19 16:36:20|1955.82|1950.32|1955.33|1949.83|1955.91|1950.41|1955.28|1949.78|31
1613752590000|2021-02-19 16:36:30|1955.27|1949.77|1955.34|1949.84|1955.43|1949.93|1955.18|1949.68|26
1613752600000|2021-02-19 16:36:40|1955.33|1949.83|1955.34|1949.84|1955.36|1949.86|1955.14|1949.64|35
1613752610000|2021-02-19 16:36:50|1955.33|1949.83|1955.53|1950.03|1955.53|1950.03|1955.28|1949.78|27
1613752620000|2021-02-19 16:37:00|1955.42|1949.92|1955.35|1949.85|1955.59|1950.09|1955.32|1949.82|20
1613752630000|2021-02-19 16:37:10|1955.26|1949.76|1955.36|1949.86|1955.4|1949.9|1955.26|1949.76|21
1613752640000|2021-02-19 16:37:20|1955.34|1949.84|1955.19|1949.69|1955.36|1949.86|1954.68|1949.18|35
1613752650000|2021-02-19 16:37:30|1955.2|1949.7|1955.35|1949.85|1955.35|1949.85|1955.13|1949.63|31
1613752660000|2021-02-19 16:37:40|1955.51|1950.01|1955.76|1950.26|1955.76|1950.26|1955.48|1949.98|34
1613752670000|2021-02-19 16:37:50|1955.77|1950.27|1956.69|1951.19|1956.71|1951.21|1955.72|1950.22|30
1613752680000|2021-02-19 16:38:00|1956.68|1951.18|1956.66|1951.16|1956.78|1951.28|1956.6|1951.1|23
1613752690000|2021-02-19 16:38:10|1956.6|1951.1|1956.94|1951.44|1957.04|1951.54|1956.6|1951.1|23
1613752700000|2021-02-19 16:38:20|1957.11|1951.61|1957.41|1951.91|1957.42|1951.92|1957.11|1951.61|24
1613752710000|2021-02-19 16:38:30|1957.42|1951.92|1957.9|1952.4|1957.9|1952.4|1957.42|1951.92|22
1613752720000|2021-02-19 16:38:40|1957.93|1952.43|1958.35|1952.85|1958.35|1952.85|1957.93|1952.43|31
1613752730000|2021-02-19 16:38:50|1958.33|1952.83|1958.62|1953.12|1958.7|1953.2|1958.33|1952.83|28
1613752740000|2021-02-19 16:39:00|1958.64|1953.14|1958.84|1953.34|1958.86|1953.36|1958.61|1953.11|25
1613752750000|2021-02-19 16:39:10|1958.75|1953.25|1959.02|1953.52|1959.12|1953.62|1958.72|1953.22|26
1613752760000|2021-02-19 16:39:20|1959.06|1953.56|1958.76|1953.26|1959.06|1953.56|1958.76|1953.26|17
1613752770000|2021-02-19 16:39:30|1958.81|1953.31|1958.89|1953.39|1958.92|1953.42|1958.75|1953.25|27
1613752780000|2021-02-19 16:39:40|1958.87|1953.37|1958.95|1953.45|1958.97|1953.47|1958.87|1953.37|19
1613752790000|2021-02-19 16:39:50|1958.94|1953.44|1959.17|1953.67|1959.17|1953.67|1958.82|1953.32|24
1613752800000|2021-02-19 16:40:00|1959.14|1953.64|1959.03|1953.53|1959.2|1953.7|1958.95|1953.45|28
1613752810000|2021-02-19 16:40:10|1959.04|1953.54|1958.94|1953.44|1959.08|1953.58|1958.9|1953.4|23
1613752820000|2021-02-19 16:40:20|1958.84|1953.34|1958.95|1953.45|1959.13|1953.63|1958.84|1953.34|17
1613752830000|2021-02-19 16:40:30|1958.94|1953.44|1959.14|1953.64|1959.25|1953.75|1958.94|1953.44|24
1613752840000|2021-02-19 16:40:40|1959.12|1953.62|1959.24|1953.74|1959.3|1953.8|1959.09|1953.59|23
1613752850000|2021-02-19 16:40:50|1959.28|1953.78|1959.27|1953.77|1959.37|1953.87|1959.24|1953.74|14
1613752860000|2021-02-19 16:41:00|1959.3|1953.8|1959.43|1953.93|1959.44|1953.94|1959.3|1953.8|15
1613752870000|2021-02-19 16:41:10|1959.42|1953.92|1959.85|1954.35|1959.85|1954.35|1959.41|1953.91|21
1613752880000|2021-02-19 16:41:20|1959.82|1954.32|1959.84|1954.34|1959.92|1954.42|1959.75|1954.25|18
1613752890000|2021-02-19 16:41:30|1959.89|1954.39|1959.94|1954.44|1959.94|1954.44|1959.85|1954.35|14
1613752900000|2021-02-19 16:41:40|1960.18|1954.68|1960.31|1954.81|1960.33|1954.83|1960.15|1954.65|9
1613752910000|2021-02-19 16:41:50|1960.62|1955.12|1960.78|1955.28|1960.78|1955.28|1960.59|1955.09|18
1613752920000|2021-02-19 16:42:00|1960.79|1955.29|1961.51|1956.01|1961.51|1956.01|1960.76|1955.26|25
1613752940000|2021-02-19 16:42:20|1961.46|1955.96|1961.67|1956.17|1961.69|1956.19|1961.44|1955.94|19
1613752950000|2021-02-19 16:42:30|1961.7|1956.2|1962|1956.5|1962.02|1956.52|1961.7|1956.2|14
1613752960000|2021-02-19 16:42:40|1962.05|1956.55|1962.13|1956.63|1962.14|1956.64|1962.02|1956.52|15
1613752970000|2021-02-19 16:42:50|1962.11|1956.61|1962.22|1956.72|1962.31|1956.81|1962.11|1956.61|9
1613752980000|2021-02-19 16:43:00|1962.23|1956.73|1962.4|1956.9|1962.4|1956.9|1962.17|1956.67|25
1613752990000|2021-02-19 16:43:10|1962.41|1956.91|1962.48|1956.98|1962.48|1956.98|1962.23|1956.73|22
1613753000000|2021-02-19 16:43:20|1962.49|1956.99|1962.44|1956.94|1962.6|1957.1|1962.37|1956.87|21
1613753010000|2021-02-19 16:43:30|1962.37|1956.87|1962.59|1957.09|1962.59|1957.09|1962.36|1956.86|10
1613753020000|2021-02-19 16:43:40|1962.61|1957.11|1962.63|1957.13|1962.66|1957.16|1962.5|1957|23
1613753030000|2021-02-19 16:43:50|1962.54|1957.04|1962.88|1957.38|1962.88|1957.38|1962.53|1957.03|22
1613753040000|2021-02-19 16:44:00|1962.79|1957.29|1962.69|1957.19|1962.92|1957.42|1962.66|1957.16|21
1613753050000|2021-02-19 16:44:10|1962.7|1957.2|1963.23|1957.73|1963.23|1957.73|1962.69|1957.19|22
1613753060000|2021-02-19 16:44:20|1963.16|1957.66|1963.06|1957.56|1963.17|1957.67|1962.77|1957.27|23
1613753070000|2021-02-19 16:44:30|1963.07|1957.57|1962.98|1957.48|1963.1|1957.6|1962.72|1957.22|27
1613753080000|2021-02-19 16:44:40|1963.01|1957.51|1963.2|1957.7|1963.2|1957.7|1962.71|1957.21|27
1613753090000|2021-02-19 16:44:50|1963.25|1957.75|1963.23|1957.73|1963.26|1957.76|1962.99|1957.49|14
1613753100000|2021-02-19 16:45:00|1963.18|1957.68|1963.29|1957.79|1963.3|1957.8|1963.11|1957.61|23
1613753110000|2021-02-19 16:45:10|1963.3|1957.8|1963.28|1957.78|1963.34|1957.84|1963.2|1957.7|25
1613753120000|2021-02-19 16:45:20|1963.31|1957.81|1963.41|1957.91|1963.66|1958.16|1963.27|1957.77|16
1613753130000|2021-02-19 16:45:30|1963.45|1957.95|1963.36|1957.86|1963.52|1958.02|1963.33|1957.83|25
1613753140000|2021-02-19 16:45:40|1963.35|1957.85|1962.96|1957.46|1963.35|1957.85|1962.96|1957.46|17
1613753150000|2021-02-19 16:45:50|1962.95|1957.45|1961.7|1956.2|1962.95|1957.45|1961.7|1956.2|28
1613753160000|2021-02-19 16:46:00|1961.66|1956.16|1960.73|1955.23|1961.81|1956.31|1960.73|1955.23|30
1613753170000|2021-02-19 16:46:10|1960.67|1955.17|1960.72|1955.22|1960.8|1955.3|1960.6|1955.1|33
1613753180000|2021-02-19 16:46:20|1960.69|1955.19|1960.63|1955.13|1960.75|1955.25|1960.63|1955.13|21
1613753190000|2021-02-19 16:46:30|1960.61|1955.11|1960.51|1955.01|1960.67|1955.17|1960.4|1954.9|22
1613753200000|2021-02-19 16:46:40|1960.49|1954.99|1960.38|1954.88|1960.78|1955.28|1960.38|1954.88|21
1613753210000|2021-02-19 16:46:50|1960.36|1954.86|1960.4|1954.9|1960.42|1954.92|1960.36|1954.86|27
1613753220000|2021-02-19 16:47:00|1960.42|1954.92|1960.39|1954.89|1960.42|1954.92|1960.32|1954.82|23
1613753230000|2021-02-19 16:47:10|1960.4|1954.9|1960.34|1954.84|1960.45|1954.95|1960.32|1954.82|25
1613753240000|2021-02-19 16:47:20|1960.31|1954.81|1960.22|1954.72|1960.33|1954.83|1960.21|1954.71|26
1613753250000|2021-02-19 16:47:30|1960.18|1954.68|1959.77|1954.27|1960.18|1954.68|1959.62|1954.12|21
1613753260000|2021-02-19 16:47:40|1959.76|1954.26|1958.81|1953.31|1959.89|1954.39|1958.81|1953.31|22
1613753270000|2021-02-19 16:47:50|1958.98|1953.48|1959.2|1953.7|1959.2|1953.7|1958.71|1953.21|28
1613753280000|2021-02-19 16:48:00|1959.13|1953.63|1958.45|1952.95|1959.17|1953.67|1958.3|1952.8|28
1613753290000|2021-02-19 16:48:10|1958.46|1952.96|1958.17|1952.67|1958.49|1952.99|1958.17|1952.67|28
1613753300000|2021-02-19 16:48:20|1958.06|1952.56|1957.81|1952.31|1958.08|1952.58|1957.81|1952.31|17
1613753310000|2021-02-19 16:48:30|1957.84|1952.34|1957.52|1952.02|1957.84|1952.34|1957.52|1952.02|29
1613753320000|2021-02-19 16:48:40|1957.5|1952|1957.41|1951.91|1957.73|1952.23|1957.41|1951.91|36
1613753330000|2021-02-19 16:48:50|1957.34|1951.84|1957.2|1951.7|1957.37|1951.87|1957.11|1951.61|34
1613753340000|2021-02-19 16:49:00|1957.15|1951.65|1956.94|1951.44|1957.34|1951.84|1956.94|1951.44|30
1613753350000|2021-02-19 16:49:10|1956.9|1951.4|1956.6|1951.1|1956.93|1951.43|1956.6|1951.1|28
1613753360000|2021-02-19 16:49:20|1956.63|1951.13|1956.49|1950.99|1956.82|1951.32|1956.46|1950.96|32
1613753370000|2021-02-19 16:49:30|1956.51|1951.01|1956.65|1951.15|1956.67|1951.17|1956.49|1950.99|23
1613753380000|2021-02-19 16:49:40|1956.66|1951.16|1956.41|1950.91|1956.97|1951.47|1956.41|1950.91|25
1613753390000|2021-02-19 16:49:50|1956.37|1950.87|1956.33|1950.83|1956.45|1950.95|1956.33|1950.83|21
1613753400000|2021-02-19 16:50:00|1956.4|1950.9|1956.38|1950.88|1956.46|1950.96|1956.33|1950.83|25
1613753410000|2021-02-19 16:50:10|1956.39|1950.89|1956.32|1950.82|1956.46|1950.96|1956.32|1950.82|25
1613753420000|2021-02-19 16:50:20|1956.38|1950.88|1954.96|1949.46|1956.47|1950.97|1954.87|1949.37|37
1613753430000|2021-02-19 16:50:30|1955.7|1950.2|1955.99|1950.49|1956.04|1950.54|1955.35|1949.85|27
1613753440000|2021-02-19 16:50:40|1956.09|1950.59|1956.12|1950.62|1956.66|1951.16|1955.93|1950.43|27
1613753450000|2021-02-19 16:50:50|1956.18|1950.68|1956.33|1950.83|1956.35|1950.85|1955.75|1950.25|36
1613753460000|2021-02-19 16:51:00|1956.49|1950.99|1955.92|1950.42|1956.77|1951.27|1955.92|1950.42|24
1613753470000|2021-02-19 16:51:10|1956.04|1950.54|1956.48|1950.98|1956.74|1951.24|1956.04|1950.54|17
1613753480000|2021-02-19 16:51:20|1956.46|1950.96|1956.15|1950.65|1956.54|1951.04|1955.96|1950.46|28
1613753490000|2021-02-19 16:51:30|1956.2|1950.7|1956.01|1950.51|1956.2|1950.7|1955.93|1950.43|26
1613753500000|2021-02-19 16:51:40|1956|1950.5|1955.44|1949.94|1956.12|1950.62|1955.44|1949.94|26
1613753510000|2021-02-19 16:51:50|1955.45|1949.95|1954.21|1948.71|1955.47|1949.97|1954.14|1948.64|24
1613753520000|2021-02-19 16:52:00|1954.19|1948.69|1954.74|1949.24|1954.9|1949.4|1954.08|1948.58|35
1613753530000|2021-02-19 16:52:10|1954.75|1949.25|1954.13|1948.63|1954.8|1949.3|1954.03|1948.53|28
1613753540000|2021-02-19 16:52:20|1953.81|1948.31|1953.67|1948.17|1953.96|1948.46|1953.58|1948.08|28
1613753550000|2021-02-19 16:52:30|1953.69|1948.19|1952.61|1947.11|1953.69|1948.19|1952.61|1947.11|30
1613753560000|2021-02-19 16:52:40|1952.6|1947.1|1952.54|1947.04|1952.72|1947.22|1952.51|1947.01|24
1613753570000|2021-02-19 16:52:50|1952.55|1947.05|1952.44|1946.94|1952.81|1947.31|1952.44|1946.94|27
1613753580000|2021-02-19 16:53:00|1952.46|1946.96|1951.57|1946.07|1952.46|1946.96|1951.44|1945.94|32
1613753590000|2021-02-19 16:53:10|1951.58|1946.08|1951.66|1946.16|1951.77|1946.27|1951.5|1946|28
1613753600000|2021-02-19 16:53:20|1951.69|1946.19|1951.88|1946.38|1951.92|1946.42|1951.56|1946.06|33
1613753610000|2021-02-19 16:53:30|1951.82|1946.32|1950.6|1945.1|1951.82|1946.32|1950.6|1945.1|37
1613753620000|2021-02-19 16:53:40|1950.62|1945.12|1949.79|1944.29|1950.9|1945.4|1948.97|1943.47|26
1613753630000|2021-02-19 16:53:50|1949.94|1944.44|1948.42|1942.92|1949.94|1944.44|1948.2|1942.7|30
1613753640000|2021-02-19 16:54:00|1948.51|1943.01|1945.7|1940.2|1948.51|1943.01|1945.7|1940.2|35
1613753650000|2021-02-19 16:54:10|1945.61|1940.11|1943.73|1938.23|1945.67|1940.17|1943.19|1937.69|35
1613753660000|2021-02-19 16:54:20|1943.77|1938.27|1944.1|1938.6|1944.1|1938.6|1943.61|1938.11|34
1613753670000|2021-02-19 16:54:30|1944.21|1938.71|1944.47|1938.97|1944.78|1939.28|1944.16|1938.66|35
1613753680000|2021-02-19 16:54:40|1944.53|1939.03|1944.13|1938.63|1944.84|1939.34|1943.88|1938.38|36
1613753690000|2021-02-19 16:54:50|1944.14|1938.64|1943.09|1937.59|1944.14|1938.64|1943.08|1937.58|33
1613753700000|2021-02-19 16:55:00|1943.2|1937.7|1944.24|1938.74|1945.25|1939.75|1943.17|1937.67|39
1613753710000|2021-02-19 16:55:10|1944.5|1939|1945.03|1939.53|1945.06|1939.56|1944.49|1938.99|33
1613753720000|2021-02-19 16:55:20|1945.05|1939.55|1945.09|1939.59|1945.86|1940.36|1944.97|1939.47|35
1613753730000|2021-02-19 16:55:30|1945.1|1939.6|1945.48|1939.98|1945.82|1940.32|1944.37|1938.87|36
1613753740000|2021-02-19 16:55:40|1945.3|1939.8|1946.49|1940.99|1946.52|1941.02|1944.98|1939.48|37
1613753750000|2021-02-19 16:55:50|1946.5|1941|1945.34|1939.84|1946.89|1941.39|1945.34|1939.84|39
1613753760000|2021-02-19 16:56:00|1945.32|1939.82|1945.36|1939.86|1945.68|1940.18|1945.28|1939.78|34
1613753770000|2021-02-19 16:56:10|1945.37|1939.87|1945.71|1940.21|1945.73|1940.23|1945.37|1939.87|24
1613753780000|2021-02-19 16:56:20|1945.61|1940.11|1945.19|1939.69|1945.72|1940.22|1945.19|1939.69|24
1613753790000|2021-02-19 16:56:30|1945.18|1939.68|1945.22|1939.72|1945.29|1939.79|1943.75|1938.25|35
1613753800000|2021-02-19 16:56:40|1945.24|1939.74|1946.46|1940.96|1946.46|1940.96|1945.2|1939.7|32
1613753810000|2021-02-19 16:56:50|1946.39|1940.89|1946.53|1941.03|1946.73|1941.23|1946.39|1940.89|31
1613753820000|2021-02-19 16:57:00|1946.36|1940.86|1946.71|1941.21|1946.71|1941.21|1945.63|1940.13|34
1613753830000|2021-02-19 16:57:10|1946.73|1941.23|1948.38|1942.88|1948.38|1942.88|1946.73|1941.23|28
1613753840000|2021-02-19 16:57:20|1948.36|1942.86|1950.12|1944.62|1950.12|1944.62|1948.3|1942.8|28
1613753850000|2021-02-19 16:57:30|1950.13|1944.63|1950.37|1944.87|1950.78|1945.28|1950.03|1944.53|33
1613753860000|2021-02-19 16:57:40|1950.33|1944.83|1948.21|1942.71|1950.33|1944.83|1948.21|1942.71|30
1613753870000|2021-02-19 16:57:50|1948.29|1942.79|1951.1|1945.6|1951.24|1945.74|1948.29|1942.79|30
1613753880000|2021-02-19 16:58:00|1951.11|1945.61|1951.05|1945.55|1951.27|1945.77|1950.96|1945.46|23
1613753890000|2021-02-19 16:58:10|1951.08|1945.58|1950.52|1945.02|1951.13|1945.63|1950.25|1944.75|28
1613753900000|2021-02-19 16:58:20|1950.74|1945.24|1951.5|1946|1951.61|1946.11|1950.74|1945.24|20
1613753910000|2021-02-19 16:58:30|1951.3|1945.8|1951.05|1945.55|1951.47|1945.97|1951.05|1945.55|25
1613753920000|2021-02-19 16:58:40|1951.04|1945.54|1951.41|1945.91|1951.53|1946.03|1950.59|1945.09|25
1613753930000|2021-02-19 16:58:50|1951.42|1945.92|1951.69|1946.19|1952.33|1946.83|1951.22|1945.72|24
1613753940000|2021-02-19 16:59:00|1951.71|1946.21|1950.88|1945.38|1952.08|1946.58|1950.88|1945.38|31
1613753950000|2021-02-19 16:59:10|1950.89|1945.39|1950.99|1945.49|1951.2|1945.7|1950.7|1945.2|34
1613753960000|2021-02-19 16:59:20|1951.02|1945.52|1949.93|1944.43|1951.02|1945.52|1949.93|1944.43|25
1613753970000|2021-02-19 16:59:30|1949.89|1944.39|1950.1|1944.6|1950.38|1944.88|1949.25|1943.75|37
1613753980000|2021-02-19 16:59:40|1950.11|1944.61|1950.13|1944.63|1950.42|1944.92|1949.71|1944.21|28
1613753990000|2021-02-19 16:59:50|1950.28|1944.78|1950.55|1945.05|1950.59|1945.09|1949.92|1944.42|26
1613754000000|2021-02-19 17:00:00|1950.54|1945.04|1951.66|1946.16|1951.68|1946.18|1950.54|1945.04|24
1613754010000|2021-02-19 17:00:10|1951.69|1946.19|1951.78|1946.28|1951.79|1946.29|1951.6|1946.1|18
1613754020000|2021-02-19 17:00:20|1951.76|1946.26|1952.37|1946.87|1952.37|1946.87|1951.62|1946.12|20
1613754030000|2021-02-19 17:00:30|1952.38|1946.88|1952.14|1946.64|1952.7|1947.2|1952.02|1946.52|26
1613754040000|2021-02-19 17:00:40|1952.18|1946.68|1952.8|1947.3|1952.94|1947.44|1951.4|1945.9|33
1613754050000|2021-02-19 17:00:50|1952.81|1947.31|1953.82|1948.32|1954.25|1948.75|1952.8|1947.3|34
1613754060000|2021-02-19 17:01:00|1953.81|1948.31|1953.91|1948.41|1954.38|1948.88|1953.81|1948.31|30
1613754070000|2021-02-19 17:01:10|1953.82|1948.32|1952.33|1946.83|1953.82|1948.32|1952.12|1946.62|34
1613754080000|2021-02-19 17:01:20|1952.34|1946.84|1952.31|1946.81|1952.63|1947.13|1952.24|1946.74|28
1613754090000|2021-02-19 17:01:30|1952.3|1946.8|1951.63|1946.13|1952.34|1946.84|1951.43|1945.93|29
1613754100000|2021-02-19 17:01:40|1951.64|1946.14|1951.06|1945.56|1951.64|1946.14|1951.06|1945.56|29
1613754110000|2021-02-19 17:01:50|1951.05|1945.55|1950.8|1945.3|1951.23|1945.73|1950.72|1945.22|35
1613754120000|2021-02-19 17:02:00|1950.81|1945.31|1950.49|1944.99|1950.91|1945.41|1950.46|1944.96|30
1613754130000|2021-02-19 17:02:10|1950.46|1944.96|1949.77|1944.27|1950.68|1945.18|1949.77|1944.27|29
1613754140000|2021-02-19 17:02:20|1949.79|1944.29|1950.08|1944.58|1950.1|1944.6|1949.66|1944.16|32
1613754150000|2021-02-19 17:02:30|1950.07|1944.57|1950.22|1944.72|1950.23|1944.73|1950.07|1944.57|28
1613754160000|2021-02-19 17:02:40|1950.19|1944.69|1950.43|1944.93|1950.68|1945.18|1950.15|1944.65|36
1613754170000|2021-02-19 17:02:50|1950.41|1944.91|1950.78|1945.28|1950.84|1945.34|1949.71|1944.21|29
1613754180000|2021-02-19 17:03:00|1950.72|1945.22|1949.02|1943.52|1950.72|1945.22|1949.02|1943.52|35
1613754190000|2021-02-19 17:03:10|1948.97|1943.47|1948.25|1942.75|1948.97|1943.47|1948.15|1942.65|28
1613754200000|2021-02-19 17:03:20|1948.26|1942.76|1947.82|1942.32|1948.4|1942.9|1947.8|1942.3|31
1613754210000|2021-02-19 17:03:30|1947.77|1942.27|1947.28|1941.78|1947.94|1942.44|1946.98|1941.48|33
1613754220000|2021-02-19 17:03:40|1947.33|1941.83|1947.38|1941.88|1947.67|1942.17|1947.32|1941.82|36
1613754230000|2021-02-19 17:03:50|1947.23|1941.73|1946.62|1941.12|1947.23|1941.73|1946.62|1941.12|27
1613754240000|2021-02-19 17:04:00|1946.6|1941.1|1946.34|1940.84|1946.65|1941.15|1946.25|1940.75|35
1613754250000|2021-02-19 17:04:10|1946.31|1940.81|1946.51|1941.01|1946.51|1941.01|1946.07|1940.57|24
1613754260000|2021-02-19 17:04:20|1946.52|1941.02|1948.66|1943.16|1948.66|1943.16|1946.43|1940.93|32
1613754270000|2021-02-19 17:04:30|1948.52|1943.02|1948.31|1942.81|1949.08|1943.58|1948.25|1942.75|34
1613754280000|2021-02-19 17:04:40|1948.28|1942.78|1948.38|1942.88|1948.42|1942.92|1948.15|1942.65|27
1613754290000|2021-02-19 17:04:50|1948.35|1942.85|1948.31|1942.81|1948.38|1942.88|1948.18|1942.68|29
1613754300000|2021-02-19 17:05:00|1948.28|1942.78|1948.44|1942.94|1948.44|1942.94|1948.26|1942.76|31
1613754310000|2021-02-19 17:05:10|1948.4|1942.9|1948.79|1943.29|1948.81|1943.31|1948.36|1942.86|22
1613754320000|2021-02-19 17:05:20|1948.72|1943.22|1948.8|1943.3|1948.8|1943.3|1948.62|1943.12|20
1613754330000|2021-02-19 17:05:30|1948.85|1943.35|1948.78|1943.28|1949.09|1943.59|1948.65|1943.15|32
1613754340000|2021-02-19 17:05:40|1948.77|1943.27|1949.47|1943.97|1949.47|1943.97|1948.73|1943.23|28
1613754350000|2021-02-19 17:05:50|1949.51|1944.01|1950.65|1945.15|1950.65|1945.15|1949.48|1943.98|27
1613754360000|2021-02-19 17:06:00|1950.76|1945.26|1951.07|1945.57|1951.07|1945.57|1950.66|1945.16|27
1613754370000|2021-02-19 17:06:10|1951.19|1945.69|1951.64|1946.14|1951.64|1946.14|1951.15|1945.65|25
1613754380000|2021-02-19 17:06:20|1951.65|1946.15|1952.41|1946.91|1952.41|1946.91|1951.65|1946.15|26
1613754390000|2021-02-19 17:06:30|1952.4|1946.9|1952.4|1946.9|1952.59|1947.09|1952.36|1946.86|22
1613754400000|2021-02-19 17:06:40|1952.47|1946.97|1952.42|1946.92|1952.63|1947.13|1952.34|1946.84|25
1613754410000|2021-02-19 17:06:50|1952.43|1946.93|1952.85|1947.35|1952.85|1947.35|1952.41|1946.91|21
1613754420000|2021-02-19 17:07:00|1952.81|1947.31|1954.46|1948.96|1954.46|1948.96|1952.52|1947.02|34
1613754430000|2021-02-19 17:07:10|1954.24|1948.74|1954.44|1948.94|1954.45|1948.95|1954.19|1948.69|13
1613754440000|2021-02-19 17:07:20|1954.41|1948.91|1954.68|1949.18|1955.48|1949.98|1954.24|1948.74|31
1613754450000|2021-02-19 17:07:30|1954.82|1949.32|1954.3|1948.8|1955.07|1949.57|1954.24|1948.74|30
1613754460000|2021-02-19 17:07:40|1954.32|1948.82|1954.45|1948.95|1954.49|1948.99|1954.25|1948.75|29
1613754470000|2021-02-19 17:07:50|1954.72|1949.22|1956.51|1951.01|1956.51|1951.01|1954.72|1949.22|38
1613754480000|2021-02-19 17:08:00|1956.53|1951.03|1956.63|1951.13|1956.63|1951.13|1956.34|1950.84|20
1613754490000|2021-02-19 17:08:10|1956.7|1951.2|1956.77|1951.27|1956.77|1951.27|1956.7|1951.2|2
1613754500000|2021-02-19 17:08:20|1956.71|1951.21|1957.07|1951.57|1957.07|1951.57|1956.71|1951.21|15
1613754510000|2021-02-19 17:08:30|1957.08|1951.58|1958.39|1952.89|1958.53|1953.03|1957.07|1951.57|24
1613754520000|2021-02-19 17:08:40|1958.51|1953.01|1958.64|1953.14|1958.74|1953.24|1957.86|1952.36|34
1613754530000|2021-02-19 17:08:50|1958.65|1953.15|1958.59|1953.09|1958.99|1953.49|1958.51|1953.01|21
1613754540000|2021-02-19 17:09:00|1958.07|1952.57|1955.47|1949.97|1958.12|1952.62|1954.74|1949.24|37
1613754550000|2021-02-19 17:09:10|1955.46|1949.96|1956.75|1951.25|1956.86|1951.36|1955.34|1949.84|36
1613754560000|2021-02-19 17:09:20|1956.76|1951.26|1957.08|1951.58|1957.19|1951.69|1956.73|1951.23|32
1613754570000|2021-02-19 17:09:30|1956.9|1951.4|1956.13|1950.63|1956.91|1951.41|1955.99|1950.49|29
1613754580000|2021-02-19 17:09:40|1956.18|1950.68|1956.9|1951.4|1956.9|1951.4|1956.09|1950.59|31
1613754590000|2021-02-19 17:09:50|1956.93|1951.43|1957.01|1951.51|1957.09|1951.59|1956.78|1951.28|24
1613754600000|2021-02-19 17:10:00|1956.93|1951.43|1957.25|1951.75|1957.4|1951.9|1956.93|1951.43|25
1613754610000|2021-02-19 17:10:10|1957.29|1951.79|1957.21|1951.71|1957.45|1951.95|1957.14|1951.64|29
1613754620000|2021-02-19 17:10:20|1957.19|1951.69|1956.86|1951.36|1957.2|1951.7|1956.85|1951.35|27
1613754630000|2021-02-19 17:10:30|1956.9|1951.4|1956.17|1950.67|1956.95|1951.45|1955.99|1950.49|36
1613754640000|2021-02-19 17:10:40|1956.13|1950.63|1957.01|1951.51|1957.01|1951.51|1956.13|1950.63|26
1613754650000|2021-02-19 17:10:50|1957.06|1951.56|1956.45|1950.95|1957.06|1951.56|1956.4|1950.9|24
1613754660000|2021-02-19 17:11:00|1956.44|1950.94|1957.15|1951.65|1957.17|1951.67|1956.42|1950.92|22
1613754670000|2021-02-19 17:11:10|1957.1|1951.6|1956.28|1950.78|1957.11|1951.61|1956.28|1950.78|26
1613754680000|2021-02-19 17:11:20|1956.29|1950.79|1957.81|1952.31|1957.81|1952.31|1956.27|1950.77|30
1613754690000|2021-02-19 17:11:30|1957.82|1952.32|1957.74|1952.24|1957.92|1952.42|1957.73|1952.23|25
1613754700000|2021-02-19 17:11:40|1957.84|1952.34|1957.97|1952.47|1957.98|1952.48|1957.74|1952.24|23
1613754710000|2021-02-19 17:11:50|1957.94|1952.44|1959.02|1953.52|1959.04|1953.54|1957.9|1952.4|24
1613754720000|2021-02-19 17:12:00|1959.17|1953.67|1959.04|1953.54|1959.26|1953.76|1959.04|1953.54|14
1613754730000|2021-02-19 17:12:10|1959.21|1953.71|1959.3|1953.8|1959.5|1954|1959.21|1953.71|17
1613754740000|2021-02-19 17:12:20|1959.27|1953.77|1959.4|1953.9|1959.47|1953.97|1959.27|1953.77|14
1613754750000|2021-02-19 17:12:30|1959.42|1953.92|1959.88|1954.38|1959.97|1954.47|1959.42|1953.92|19
1613754760000|2021-02-19 17:12:40|1959.87|1954.37|1960.46|1954.96|1960.46|1954.96|1959.86|1954.36|17
1613754770000|2021-02-19 17:12:50|1960.45|1954.95|1960.68|1955.18|1960.69|1955.19|1960.45|1954.95|15
1613754780000|2021-02-19 17:13:00|1960.67|1955.17|1960.87|1955.37|1960.87|1955.37|1960.63|1955.13|22
1613754790000|2021-02-19 17:13:10|1960.93|1955.43|1961.27|1955.77|1961.31|1955.81|1960.93|1955.43|18
1613754800000|2021-02-19 17:13:20|1961.29|1955.79|1960.98|1955.48|1961.31|1955.81|1960.94|1955.44|16
1613754810000|2021-02-19 17:13:30|1961.19|1955.69|1961.6|1956.1|1961.6|1956.1|1961.1|1955.6|21
1613754820000|2021-02-19 17:13:40|1961.62|1956.12|1962.55|1957.05|1962.57|1957.07|1961.52|1956.02|23
1613754830000|2021-02-19 17:13:50|1962.5|1957|1962.54|1957.04|1962.72|1957.22|1962.48|1956.98|15
1613754840000|2021-02-19 17:14:00|1962.55|1957.05|1962.97|1957.47|1963.02|1957.52|1962.55|1957.05|12
1613754850000|2021-02-19 17:14:10|1963.04|1957.54|1963.46|1957.96|1963.46|1957.96|1963.02|1957.52|13
1613754860000|2021-02-19 17:14:20|1963.47|1957.97|1963.97|1958.47|1963.98|1958.48|1963.46|1957.96|25
1613754870000|2021-02-19 17:14:30|1964|1958.5|1964.14|1958.64|1964.16|1958.66|1963.97|1958.47|27
1613754880000|2021-02-19 17:14:40|1964.09|1958.59|1964.06|1958.56|1964.27|1958.77|1963.93|1958.43|30
1613754890000|2021-02-19 17:14:50|1964.07|1958.57|1964.13|1958.63|1964.2|1958.7|1964.04|1958.54|31
1613754900000|2021-02-19 17:15:00|1964.14|1958.64|1964.69|1959.19|1964.86|1959.36|1964|1958.5|28
1613754910000|2021-02-19 17:15:10|1964.77|1959.27|1965.62|1960.12|1965.62|1960.12|1964.73|1959.23|20
1613754920000|2021-02-19 17:15:20|1965.65|1960.15|1966|1960.5|1966.25|1960.75|1965.65|1960.15|18
1613754930000|2021-02-19 17:15:30|1966.01|1960.51|1966.01|1960.51|1966.01|1960.51|1965.97|1960.47|6
1613754940000|2021-02-19 17:15:40|1966.3|1960.8|1965.7|1960.2|1966.97|1961.47|1965.67|1960.17|27
1613754950000|2021-02-19 17:15:50|1965.99|1960.49|1967.39|1961.89|1967.46|1961.96|1965.53|1960.03|26
1613754960000|2021-02-19 17:16:00|1967.4|1961.9|1967.48|1961.98|1967.5|1962|1967.38|1961.88|19
1613754970000|2021-02-19 17:16:10|1967.52|1962.02|1967.3|1961.8|1967.54|1962.04|1967.3|1961.8|20
1613754980000|2021-02-19 17:16:20|1967.34|1961.84|1967.24|1961.74|1967.34|1961.84|1967.17|1961.67|19
1613754990000|2021-02-19 17:16:30|1967.28|1961.78|1967.6|1962.1|1967.6|1962.1|1967.28|1961.78|17
1613755000000|2021-02-19 17:16:40|1967.63|1962.13|1967.74|1962.24|1967.85|1962.35|1967.62|1962.12|18
1613755010000|2021-02-19 17:16:50|1967.75|1962.25|1967.82|1962.32|1967.85|1962.35|1967.72|1962.22|20
1613755020000|2021-02-19 17:17:00|1968.05|1962.55|1966.6|1961.1|1968.07|1962.57|1966.6|1961.1|29
1613755030000|2021-02-19 17:17:10|1966.59|1961.09|1965.64|1960.14|1966.59|1961.09|1965.6|1960.1|28
1613755040000|2021-02-19 17:17:20|1965.53|1960.03|1963.8|1958.3|1965.53|1960.03|1963.78|1958.28|36
1613755050000|2021-02-19 17:17:30|1963.66|1958.16|1964.69|1959.19|1964.69|1959.19|1963.33|1957.83|37
1613755060000|2021-02-19 17:17:40|1964.77|1959.27|1965.14|1959.64|1965.26|1959.76|1964.56|1959.06|39
1613755070000|2021-02-19 17:17:50|1965.31|1959.81|1967.1|1961.6|1967.19|1961.69|1965.3|1959.8|28
1613755080000|2021-02-19 17:18:00|1967.35|1961.85|1968.26|1962.76|1968.26|1962.76|1967.27|1961.77|31
1613755090000|2021-02-19 17:18:10|1968.22|1962.72|1968.05|1962.55|1968.25|1962.75|1968|1962.5|18
1613755100000|2021-02-19 17:18:20|1968|1962.5|1968.2|1962.7|1968.22|1962.72|1968|1962.5|21
1613755110000|2021-02-19 17:18:30|1968.18|1962.68|1968.4|1962.9|1968.42|1962.92|1968.15|1962.65|13
1613755120000|2021-02-19 17:18:40|1968.41|1962.91|1968.44|1962.94|1968.48|1962.98|1968.31|1962.81|11
1613755130000|2021-02-19 17:18:50|1968.42|1962.92|1968.77|1963.27|1968.84|1963.34|1968.42|1962.92|16
1613755140000|2021-02-19 17:19:00|1968.78|1963.28|1968.74|1963.24|1968.8|1963.3|1968.72|1963.22|17
1613755150000|2021-02-19 17:19:10|1968.7|1963.2|1969.03|1963.53|1969.04|1963.54|1968.7|1963.2|19
1613755160000|2021-02-19 17:19:20|1969.07|1963.57|1969.03|1963.53|1969.11|1963.61|1968.93|1963.43|25
1613755170000|2021-02-19 17:19:30|1969.04|1963.54|1969|1963.5|1969.2|1963.7|1969|1963.5|21
1613755180000|2021-02-19 17:19:40|1969.01|1963.51|1968.83|1963.33|1969.08|1963.58|1968.83|1963.33|24
1613755190000|2021-02-19 17:19:50|1968.81|1963.31|1968.01|1962.51|1968.81|1963.31|1967.89|1962.39|26
1613755200000|2021-02-19 17:20:00|1967.77|1962.27|1967.02|1961.52|1967.77|1962.27|1967.02|1961.52|25
1613755210000|2021-02-19 17:20:10|1967.01|1961.51|1967.32|1961.82|1967.32|1961.82|1967|1961.5|16
1613755220000|2021-02-19 17:20:20|1967.35|1961.85|1966.59|1961.09|1967.44|1961.94|1966.56|1961.06|27
1613755230000|2021-02-19 17:20:30|1966.58|1961.08|1966.61|1961.11|1966.74|1961.24|1966.57|1961.07|16
1613755240000|2021-02-19 17:20:40|1966.49|1960.99|1966.57|1961.07|1966.63|1961.13|1966.49|1960.99|20
1613755250000|2021-02-19 17:20:50|1966.56|1961.06|1965.77|1960.27|1966.62|1961.12|1965.77|1960.27|24
1613755260000|2021-02-19 17:21:00|1965.78|1960.28|1964.95|1959.45|1965.78|1960.28|1964.92|1959.42|28
1613755270000|2021-02-19 17:21:10|1965.01|1959.51|1964.93|1959.43|1965.35|1959.85|1964.86|1959.36|20
1613755280000|2021-02-19 17:21:20|1964.99|1959.49|1964.95|1959.45|1964.99|1959.49|1964.82|1959.32|24
1613755290000|2021-02-19 17:21:30|1964.97|1959.47|1964.9|1959.4|1964.98|1959.48|1964.82|1959.32|18
1613755300000|2021-02-19 17:21:40|1964.87|1959.37|1965.59|1960.09|1965.59|1960.09|1964.87|1959.37|19
1613755310000|2021-02-19 17:21:50|1965.58|1960.08|1965.73|1960.23|1965.73|1960.23|1965.49|1959.99|22
1613755320000|2021-02-19 17:22:00|1965.74|1960.24|1965.36|1959.86|1965.74|1960.24|1965.36|1959.86|24
1613755330000|2021-02-19 17:22:10|1965.5|1960|1965.56|1960.06|1965.64|1960.14|1965.33|1959.83|24
1613755340000|2021-02-19 17:22:20|1965.55|1960.05|1965.27|1959.77|1965.83|1960.33|1965.22|1959.72|30
1613755350000|2021-02-19 17:22:30|1965.31|1959.81|1965.14|1959.64|1965.51|1960.01|1965.14|1959.64|33
1613755360000|2021-02-19 17:22:40|1965.04|1959.54|1965.29|1959.79|1965.41|1959.91|1964.85|1959.35|23
1613755370000|2021-02-19 17:22:50|1964.95|1959.45|1965.15|1959.65|1965.38|1959.88|1964.95|1959.45|16
1613755380000|2021-02-19 17:23:00|1965.19|1959.69|1965.08|1959.58|1965.35|1959.85|1965.01|1959.51|29
1613755390000|2021-02-19 17:23:10|1965.07|1959.57|1965.13|1959.63|1965.23|1959.73|1964.96|1959.46|27
1613755400000|2021-02-19 17:23:20|1965.12|1959.62|1966.26|1960.76|1966.26|1960.76|1965.05|1959.55|28
1613755410000|2021-02-19 17:23:30|1966.24|1960.74|1966.79|1961.29|1966.81|1961.31|1966.23|1960.73|29
1613755420000|2021-02-19 17:23:40|1966.82|1961.32|1966.79|1961.29|1966.82|1961.32|1966.79|1961.29|11
1613755430000|2021-02-19 17:23:50|1966.81|1961.31|1966.76|1961.26|1966.83|1961.33|1966.73|1961.23|15
1613755440000|2021-02-19 17:24:00|1966.78|1961.28|1966.53|1961.03|1966.78|1961.28|1966.53|1961.03|18
1613755450000|2021-02-19 17:24:10|1966.61|1961.11|1965.93|1960.43|1966.61|1961.11|1965.81|1960.31|35
1613755460000|2021-02-19 17:24:20|1965.94|1960.44|1965.91|1960.41|1966.05|1960.55|1965.64|1960.14|28
1613755470000|2021-02-19 17:24:30|1965.9|1960.4|1965.97|1960.47|1966.02|1960.52|1965.79|1960.29|27
1613755480000|2021-02-19 17:24:40|1965.98|1960.48|1965.95|1960.45|1966.45|1960.95|1965.91|1960.41|17
1613755490000|2021-02-19 17:24:50|1965.99|1960.49|1966.15|1960.65|1966.2|1960.7|1965.99|1960.49|21
1613755500000|2021-02-19 17:25:00|1966.16|1960.66|1966.31|1960.81|1966.36|1960.86|1966.11|1960.61|25
1613755510000|2021-02-19 17:25:10|1966.32|1960.82|1966.51|1961.01|1966.51|1961.01|1966.29|1960.79|13
1613755520000|2021-02-19 17:25:20|1966.46|1960.96|1966.51|1961.01|1966.53|1961.03|1966.45|1960.95|14
1613755530000|2021-02-19 17:25:30|1966.52|1961.02|1966.69|1961.19|1966.7|1961.2|1966.51|1961.01|13
1613755540000|2021-02-19 17:25:40|1966.7|1961.2|1966.77|1961.27|1966.79|1961.29|1966.67|1961.17|19
1613755550000|2021-02-19 17:25:50|1966.72|1961.22|1966.85|1961.35|1966.85|1961.35|1966.72|1961.22|11
1613755560000|2021-02-19 17:26:00|1966.87|1961.37|1967.04|1961.54|1967.1|1961.6|1966.78|1961.28|12
1613755570000|2021-02-19 17:26:10|1967.03|1961.53|1967.31|1961.81|1967.31|1961.81|1967.03|1961.53|16
1613755580000|2021-02-19 17:26:20|1967.33|1961.83|1967.33|1961.83|1967.45|1961.95|1967.21|1961.71|13
1613755590000|2021-02-19 17:26:30|1967.32|1961.82|1968.14|1962.64|1968.16|1962.66|1967.31|1961.81|27
1613755600000|2021-02-19 17:26:40|1968.13|1962.63|1968.53|1963.03|1968.55|1963.05|1967.99|1962.49|25
1613755610000|2021-02-19 17:26:50|1968.93|1963.43|1969.44|1963.94|1969.45|1963.95|1968.93|1963.43|22
1613755620000|2021-02-19 17:27:00|1969.42|1963.92|1969.49|1963.99|1969.6|1964.1|1969.4|1963.9|8
1613755630000|2021-02-19 17:27:10|1969.43|1963.93|1969.53|1964.03|1969.53|1964.03|1969.4|1963.9|13
1613755640000|2021-02-19 17:27:20|1969.51|1964.01|1969.5|1964|1969.54|1964.04|1969.43|1963.93|23
1613755650000|2021-02-19 17:27:30|1969.48|1963.98|1969.46|1963.96|1969.5|1964|1969.33|1963.83|30
1613755660000|2021-02-19 17:27:40|1969.45|1963.95|1969.38|1963.88|1969.45|1963.95|1969.31|1963.81|33
1613755670000|2021-02-19 17:27:50|1969.44|1963.94|1969.27|1963.77|1969.45|1963.95|1969.17|1963.67|24
1613755680000|2021-02-19 17:28:00|1969.29|1963.79|1969.39|1963.89|1969.41|1963.91|1969.29|1963.79|8
1613755690000|2021-02-19 17:28:10|1969.41|1963.91|1969.45|1963.95|1969.53|1964.03|1969.41|1963.91|18
1613755700000|2021-02-19 17:28:20|1969.44|1963.94|1969.23|1963.73|1969.44|1963.94|1969.23|1963.73|24
1613755710000|2021-02-19 17:28:30|1969.2|1963.7|1969.2|1963.7|1969.31|1963.81|1968.83|1963.33|20
1613755720000|2021-02-19 17:28:40|1969.25|1963.75|1969.17|1963.67|1969.3|1963.8|1969.14|1963.64|32
1613755730000|2021-02-19 17:28:50|1969.28|1963.78|1968.99|1963.49|1969.28|1963.78|1968.99|1963.49|18
1613755740000|2021-02-19 17:29:00|1969|1963.5|1968.7|1963.2|1969.07|1963.57|1968.69|1963.19|28
1613755750000|2021-02-19 17:29:10|1968.65|1963.15|1968.53|1963.03|1968.66|1963.16|1968.36|1962.86|15
1613755760000|2021-02-19 17:29:20|1968.43|1962.93|1968.52|1963.02|1968.64|1963.14|1968.34|1962.84|30
1613755770000|2021-02-19 17:29:30|1968.51|1963.01|1968.32|1962.82|1968.51|1963.01|1968.32|1962.82|17
1613755780000|2021-02-19 17:29:40|1968.34|1962.84|1968.26|1962.76|1968.46|1962.96|1968.25|1962.75|25
1613755790000|2021-02-19 17:29:50|1968.24|1962.74|1968.35|1962.85|1968.39|1962.89|1968.24|1962.74|16
1613755800000|2021-02-19 17:30:00|1968.37|1962.87|1968.18|1962.68|1968.62|1963.12|1968.18|1962.68|24
1613755810000|2021-02-19 17:30:10|1968.12|1962.62|1968.3|1962.8|1968.3|1962.8|1968.12|1962.62|18
1613755820000|2021-02-19 17:30:20|1968.35|1962.85|1968.8|1963.3|1968.85|1963.35|1968.35|1962.85|11
1613755830000|2021-02-19 17:30:30|1968.86|1963.36|1969.31|1963.81|1969.36|1963.86|1968.86|1963.36|16
1613755840000|2021-02-19 17:30:40|1969.24|1963.74|1969.35|1963.85|1969.35|1963.85|1969.19|1963.69|18
1613755850000|2021-02-19 17:30:50|1969.46|1963.96|1970.03|1964.53|1970.05|1964.55|1969.46|1963.96|18
1613755860000|2021-02-19 17:31:00|1970.05|1964.55|1970.12|1964.62|1970.12|1964.62|1969.98|1964.48|16
1613755870000|2021-02-19 17:31:10|1970.13|1964.63|1970.1|1964.6|1970.16|1964.66|1970.1|1964.6|7
1613755880000|2021-02-19 17:31:20|1970.13|1964.63|1970.35|1964.85|1970.35|1964.85|1970.1|1964.6|6
1613755890000|2021-02-19 17:31:30|1970.3|1964.8|1970.63|1965.13|1970.63|1965.13|1970.25|1964.75|5
1613755900000|2021-02-19 17:31:40|1970.55|1965.05|1970.63|1965.13|1970.75|1965.25|1970.55|1965.05|10
1613755910000|2021-02-19 17:31:50|1970.75|1965.25|1970.9|1965.4|1970.9|1965.4|1970.7|1965.2|10
1613755920000|2021-02-19 17:32:00|1970.85|1965.35|1970.94|1965.44|1971.05|1965.55|1970.85|1965.35|21
1613755930000|2021-02-19 17:32:10|1970.98|1965.48|1971.04|1965.54|1971.04|1965.54|1970.74|1965.24|27
1613755940000|2021-02-19 17:32:20|1971.02|1965.52|1971.04|1965.54|1971.04|1965.54|1970.93|1965.43|19
1613755950000|2021-02-19 17:32:30|1971.03|1965.53|1971.03|1965.53|1971.06|1965.56|1970.97|1965.47|26
1613755960000|2021-02-19 17:32:40|1971.01|1965.51|1971.12|1965.62|1971.12|1965.62|1970.98|1965.48|19
1613755970000|2021-02-19 17:32:50|1971.15|1965.65|1971.19|1965.69|1971.19|1965.69|1970.98|1965.48|8
1613755980000|2021-02-19 17:33:00|1971.21|1965.71|1971.24|1965.74|1971.24|1965.74|1971.21|1965.71|10
1613755990000|2021-02-19 17:33:10|1971.27|1965.77|1971.34|1965.84|1971.34|1965.84|1971.27|1965.77|6
1613756000000|2021-02-19 17:33:20|1971.37|1965.87|1971.54|1966.04|1971.54|1966.04|1971.37|1965.87|6
1613756010000|2021-02-19 17:33:30|1971.53|1966.03|1971.54|1966.04|1971.65|1966.15|1971.52|1966.02|15
1613756020000|2021-02-19 17:33:40|1971.55|1966.05|1971.55|1966.05|1971.6|1966.1|1971.53|1966.03|13
1613756030000|2021-02-19 17:33:50|1971.58|1966.08|1971.65|1966.15|1971.65|1966.15|1971.54|1966.04|7
1613756040000|2021-02-19 17:34:00|1971.63|1966.13|1971.88|1966.38|1971.9|1966.4|1971.63|1966.13|12
1613756050000|2021-02-19 17:34:10|1971.91|1966.41|1971.91|1966.41|1971.92|1966.42|1971.91|1966.41|13
1613756060000|2021-02-19 17:34:20|1971.88|1966.38|1971.89|1966.39|1971.93|1966.43|1971.88|1966.38|15
1613756070000|2021-02-19 17:34:30|1971.88|1966.38|1972.08|1966.58|1972.14|1966.64|1971.88|1966.38|21
1613756080000|2021-02-19 17:34:40|1972.1|1966.6|1971.83|1966.33|1972.21|1966.71|1971.83|1966.33|22
1613756090000|2021-02-19 17:34:50|1971.73|1966.23|1971.49|1965.99|1971.73|1966.23|1971.49|1965.99|17
1613756100000|2021-02-19 17:35:00|1971.48|1965.98|1970.95|1965.45|1971.48|1965.98|1970.95|1965.45|29
1613756110000|2021-02-19 17:35:10|1970.75|1965.25|1970.29|1964.79|1970.92|1965.42|1970.28|1964.78|25
1613756120000|2021-02-19 17:35:20|1970.21|1964.71|1968.81|1963.31|1970.21|1964.71|1968.75|1963.25|28
1613756130000|2021-02-19 17:35:30|1968.77|1963.27|1968.82|1963.32|1968.92|1963.42|1968.52|1963.02|27
1613756140000|2021-02-19 17:35:40|1968.83|1963.33|1968.34|1962.84|1968.87|1963.37|1968.28|1962.78|28
1613756150000|2021-02-19 17:35:50|1968.27|1962.77|1967.95|1962.45|1968.42|1962.92|1967.94|1962.44|25
1613756160000|2021-02-19 17:36:00|1968.01|1962.51|1967.66|1962.16|1968.02|1962.52|1967.65|1962.15|16
1613756170000|2021-02-19 17:36:10|1967.65|1962.15|1968.86|1963.36|1968.92|1963.42|1967.65|1962.15|28
1613756180000|2021-02-19 17:36:20|1968.89|1963.39|1969.38|1963.88|1969.44|1963.94|1968.89|1963.39|19
1613756190000|2021-02-19 17:36:30|1969.37|1963.87|1969.91|1964.41|1969.91|1964.41|1969.36|1963.86|20
1613756200000|2021-02-19 17:36:40|1969.83|1964.33|1970.78|1965.28|1970.78|1965.28|1969.83|1964.33|14
1613756210000|2021-02-19 17:36:50|1970.82|1965.32|1970.9|1965.4|1970.91|1965.41|1970.82|1965.32|8
1613756220000|2021-02-19 17:37:00|1970.89|1965.39|1970.93|1965.43|1970.96|1965.46|1970.42|1964.92|22
1613756230000|2021-02-19 17:37:10|1970.96|1965.46|1971.43|1965.93|1971.45|1965.95|1970.96|1965.46|23
1613756240000|2021-02-19 17:37:20|1971.44|1965.94|1971.85|1966.35|1971.92|1966.42|1971.44|1965.94|12
1613756250000|2021-02-19 17:37:30|1971.84|1966.34|1972.11|1966.61|1972.13|1966.63|1971.73|1966.23|20
1613756260000|2021-02-19 17:37:40|1972.09|1966.59|1971.64|1966.14|1972.09|1966.59|1971.64|1966.14|10
1613756270000|2021-02-19 17:37:50|1971.67|1966.17|1972.18|1966.68|1972.18|1966.68|1971.64|1966.14|15
1613756280000|2021-02-19 17:38:00|1972.17|1966.67|1972.21|1966.71|1972.29|1966.79|1972.17|1966.67|11
1613756290000|2021-02-19 17:38:10|1972.2|1966.7|1972.01|1966.51|1972.2|1966.7|1972.01|1966.51|23
1613756300000|2021-02-19 17:38:20|1972|1966.5|1972.14|1966.64|1972.14|1966.64|1971.91|1966.41|22
1613756310000|2021-02-19 17:38:30|1972.13|1966.63|1972.4|1966.9|1972.4|1966.9|1972.13|1966.63|15
1613756320000|2021-02-19 17:38:40|1972.35|1966.85|1972.35|1966.85|1972.38|1966.88|1972.35|1966.85|7
1613756330000|2021-02-19 17:38:50|1972.36|1966.86|1972.44|1966.94|1972.44|1966.94|1972.26|1966.76|14
1613756340000|2021-02-19 17:39:00|1972.45|1966.95|1972.71|1967.21|1972.74|1967.24|1972.36|1966.86|8
1613756350000|2021-02-19 17:39:10|1972.75|1967.25|1972.94|1967.44|1972.94|1967.44|1972.75|1967.25|11
1613756360000|2021-02-19 17:39:20|1972.96|1967.46|1972.94|1967.44|1972.99|1967.49|1972.94|1967.44|8
1613756370000|2021-02-19 17:39:30|1972.92|1967.42|1972.92|1967.42|1972.94|1967.44|1972.7|1967.2|6
1613756380000|2021-02-19 17:39:40|1972.91|1967.41|1972.73|1967.23|1972.91|1967.41|1972.73|1967.23|7
1613756390000|2021-02-19 17:39:50|1972.65|1967.15|1972.76|1967.26|1972.76|1967.26|1972.65|1967.15|16
1613756400000|2021-02-19 17:40:00|1972.68|1967.18|1972.67|1967.17|1972.78|1967.28|1972.63|1967.13|17
1613756410000|2021-02-19 17:40:10|1972.7|1967.2|1972.7|1967.2|1972.74|1967.24|1972.66|1967.16|5
1613756420000|2021-02-19 17:40:20|1972.69|1967.19|1972.7|1967.2|1972.71|1967.21|1972.69|1967.19|4
1613756430000|2021-02-19 17:40:30|1972.83|1967.33|1972.74|1967.24|1972.83|1967.33|1972.74|1967.24|3
1613756440000|2021-02-19 17:40:40|1972.71|1967.21|1972.55|1967.05|1972.74|1967.24|1972.53|1967.03|12
1613756450000|2021-02-19 17:40:50|1972.54|1967.04|1972.56|1967.06|1972.56|1967.06|1972.5|1967|5
1613756460000|2021-02-19 17:41:00|1972.5|1967|1972.1|1966.6|1972.5|1967|1972.08|1966.58|14
1613756470000|2021-02-19 17:41:10|1972.11|1966.61|1972.14|1966.64|1972.14|1966.64|1972.11|1966.61|6
1613756480000|2021-02-19 17:41:20|1972.15|1966.65|1972.16|1966.66|1972.17|1966.67|1972.13|1966.63|13
1613756490000|2021-02-19 17:41:30|1972.15|1966.65|1972.07|1966.57|1972.15|1966.65|1972.06|1966.56|16
1613756500000|2021-02-19 17:41:40|1972.06|1966.56|1972.03|1966.53|1972.07|1966.57|1972.03|1966.53|8
1613756510000|2021-02-19 17:41:50|1972.02|1966.52|1972.13|1966.63|1972.13|1966.63|1972.02|1966.52|3
1613756520000|2021-02-19 17:42:00|1972.12|1966.62|1972.04|1966.54|1972.14|1966.64|1972|1966.5|14
1613756530000|2021-02-19 17:42:10|1972.05|1966.55|1972.1|1966.6|1972.17|1966.67|1972.01|1966.51|11
1613756540000|2021-02-19 17:42:20|1972.01|1966.51|1971.98|1966.48|1972.05|1966.55|1971.98|1966.48|6
1613756550000|2021-02-19 17:42:30|1971.96|1966.46|1972|1966.5|1972|1966.5|1971.95|1966.45|12
1613756560000|2021-02-19 17:42:40|1972.02|1966.52|1971.5|1966|1972.05|1966.55|1971.5|1966|21
1613756570000|2021-02-19 17:42:50|1971.52|1966.02|1971.65|1966.15|1971.66|1966.16|1971.46|1965.96|22
1613756580000|2021-02-19 17:43:00|1971.82|1966.32|1971.95|1966.45|1971.99|1966.49|1971.69|1966.19|16
1613756590000|2021-02-19 17:43:10|1971.86|1966.36|1971.62|1966.12|1971.91|1966.41|1971.61|1966.11|16
1613756600000|2021-02-19 17:43:20|1971.67|1966.17|1971.81|1966.31|1971.81|1966.31|1971.59|1966.09|12
1613756610000|2021-02-19 17:43:30|1971.83|1966.33|1971.94|1966.44|1971.98|1966.48|1971.71|1966.21|25
1613756620000|2021-02-19 17:43:40|1971.83|1966.33|1971.99|1966.49|1971.99|1966.49|1971.65|1966.15|29
1613756630000|2021-02-19 17:43:50|1972.01|1966.51|1972.39|1966.89|1972.39|1966.89|1971.94|1966.44|22
1613756640000|2021-02-19 17:44:00|1972.4|1966.9|1972.15|1966.65|1972.44|1966.94|1972.13|1966.63|27
1613756650000|2021-02-19 17:44:10|1972.16|1966.66|1972.79|1967.29|1972.79|1967.29|1972.16|1966.66|28
1613756660000|2021-02-19 17:44:20|1972.86|1967.36|1972.85|1967.35|1972.88|1967.38|1972.78|1967.28|15
1613756670000|2021-02-19 17:44:30|1972.81|1967.31|1972.76|1967.26|1972.81|1967.31|1972.76|1967.26|12
1613756680000|2021-02-19 17:44:40|1972.77|1967.27|1972.63|1967.13|1972.77|1967.27|1972.63|1967.13|14
1613756690000|2021-02-19 17:44:50|1972.62|1967.12|1972.34|1966.84|1972.62|1967.12|1972.32|1966.82|22
1613756700000|2021-02-19 17:45:00|1972.37|1966.87|1972.77|1967.27|1972.77|1967.27|1972.34|1966.84|28
1613756710000|2021-02-19 17:45:10|1972.78|1967.28|1972.74|1967.24|1972.8|1967.3|1972.74|1967.24|23
1613756720000|2021-02-19 17:45:20|1972.79|1967.29|1973.09|1967.59|1973.09|1967.59|1972.76|1967.26|13
1613756730000|2021-02-19 17:45:30|1973.12|1967.62|1973.26|1967.76|1973.29|1967.79|1973.11|1967.61|19
1613756740000|2021-02-19 17:45:40|1973.28|1967.78|1973.13|1967.63|1973.33|1967.83|1973.11|1967.61|20
1613756750000|2021-02-19 17:45:50|1973.12|1967.62|1972.98|1967.48|1973.14|1967.64|1972.88|1967.38|23
1613756760000|2021-02-19 17:46:00|1972.99|1967.49|1972.83|1967.33|1972.99|1967.49|1972.77|1967.27|15
1613756770000|2021-02-19 17:46:10|1972.85|1967.35|1972.66|1967.16|1972.87|1967.37|1972.57|1967.07|24
1613756780000|2021-02-19 17:46:20|1972.67|1967.17|1972.7|1967.2|1972.76|1967.26|1972.67|1967.17|15
1613756790000|2021-02-19 17:46:30|1972.72|1967.22|1972.69|1967.19|1972.72|1967.22|1972.65|1967.15|10
1613756800000|2021-02-19 17:46:40|1972.71|1967.21|1972.58|1967.08|1972.73|1967.23|1972.58|1967.08|17
1613756810000|2021-02-19 17:46:50|1972.61|1967.11|1972.38|1966.88|1972.61|1967.11|1972.38|1966.88|10
1613756820000|2021-02-19 17:47:00|1972.33|1966.83|1971.6|1966.1|1972.33|1966.83|1971.46|1965.96|25
1613756830000|2021-02-19 17:47:10|1971.48|1965.98|1971.1|1965.6|1971.68|1966.18|1970.96|1965.46|29
1613756840000|2021-02-19 17:47:20|1971.06|1965.56|1970.78|1965.28|1971.39|1965.89|1970.78|1965.28|19
1613756850000|2021-02-19 17:47:30|1970.72|1965.22|1969.85|1964.35|1970.77|1965.27|1969.85|1964.35|28
1613756860000|2021-02-19 17:47:40|1969.84|1964.34|1970.05|1964.55|1970.05|1964.55|1969.84|1964.34|15
1613756870000|2021-02-19 17:47:50|1970.04|1964.54|1969.92|1964.42|1970.09|1964.59|1969.89|1964.39|22
1613756880000|2021-02-19 17:48:00|1969.9|1964.4|1970.05|1964.55|1970.05|1964.55|1969.87|1964.37|14
1613756890000|2021-02-19 17:48:10|1970.09|1964.59|1970.43|1964.93|1970.43|1964.93|1969.86|1964.36|23
1613756900000|2021-02-19 17:48:20|1970.6|1965.1|1971.01|1965.51|1971.02|1965.52|1970.6|1965.1|23
1613756910000|2021-02-19 17:48:30|1971|1965.5|1971.46|1965.96|1971.54|1966.04|1971|1965.5|20
1613756920000|2021-02-19 17:48:40|1971.47|1965.97|1971.05|1965.55|1971.47|1965.97|1971.05|1965.55|21
1613756930000|2021-02-19 17:48:50|1971.06|1965.56|1971.28|1965.78|1971.28|1965.78|1971.03|1965.53|22
1613756940000|2021-02-19 17:49:00|1971.25|1965.75|1971.5|1966|1971.51|1966.01|1971.23|1965.73|21
1613756950000|2021-02-19 17:49:10|1971.51|1966.01|1971.69|1966.19|1971.69|1966.19|1971.5|1966|13
1613756960000|2021-02-19 17:49:20|1971.75|1966.25|1971.54|1966.04|1971.75|1966.25|1971.48|1965.98|28
1613756970000|2021-02-19 17:49:30|1971.5|1966|1971.52|1966.02|1971.58|1966.08|1971.44|1965.94|13
1613756980000|2021-02-19 17:49:40|1971.54|1966.04|1971.54|1966.04|1971.54|1966.04|1971.54|1966.04|1
1613756990000|2021-02-19 17:49:50|1971.55|1966.05|1971.54|1966.04|1971.55|1966.05|1971.54|1966.04|2
1613757000000|2021-02-19 17:50:00|1971.47|1965.97|1971.29|1965.79|1971.47|1965.97|1971.28|1965.78|7
1613757010000|2021-02-19 17:50:10|1971.28|1965.78|1970.36|1964.86|1971.28|1965.78|1970.36|1964.86|27
1613757020000|2021-02-19 17:50:20|1970.33|1964.83|1969.65|1964.15|1970.33|1964.83|1969.65|1964.15|22
1613757030000|2021-02-19 17:50:30|1969.7|1964.2|1969.78|1964.28|1969.85|1964.35|1969.56|1964.06|31
1613757040000|2021-02-19 17:50:40|1969.79|1964.29|1970.97|1965.47|1971|1965.5|1969.79|1964.29|33
1613757050000|2021-02-19 17:50:50|1970.98|1965.48|1971.17|1965.67|1971.17|1965.67|1970.8|1965.3|23
1613757060000|2021-02-19 17:51:00|1971.22|1965.72|1971.15|1965.65|1971.3|1965.8|1970.97|1965.47|24
1613757070000|2021-02-19 17:51:10|1970.97|1965.47|1970.92|1965.42|1971.17|1965.67|1970.87|1965.37|18
1613757080000|2021-02-19 17:51:20|1970.95|1965.45|1970.93|1965.43|1971.31|1965.81|1970.89|1965.39|25
1613757090000|2021-02-19 17:51:30|1970.97|1965.47|1970.57|1965.07|1970.97|1965.47|1970.57|1965.07|12
1613757100000|2021-02-19 17:51:40|1970.54|1965.04|1969.86|1964.36|1970.56|1965.06|1969.86|1964.36|23
1613757110000|2021-02-19 17:51:50|1969.94|1964.44|1969.5|1964|1970|1964.5|1969.5|1964|28
1613757120000|2021-02-19 17:52:00|1969.51|1964.01|1969.08|1963.58|1969.52|1964.02|1968.98|1963.48|30
1613757130000|2021-02-19 17:52:10|1969.05|1963.55|1968.41|1962.91|1969.05|1963.55|1968.41|1962.91|17
1613757140000|2021-02-19 17:52:20|1968.33|1962.83|1967.44|1961.94|1968.33|1962.83|1967.42|1961.92|31
1613757150000|2021-02-19 17:52:30|1967.41|1961.91|1967.49|1961.99|1967.55|1962.05|1967.35|1961.85|32
1613757160000|2021-02-19 17:52:40|1967.53|1962.03|1968.28|1962.78|1968.31|1962.81|1967.52|1962.02|22
1613757170000|2021-02-19 17:52:50|1968.27|1962.77|1967.93|1962.43|1968.27|1962.77|1967.89|1962.39|29
1613757180000|2021-02-19 17:53:00|1967.88|1962.38|1967.89|1962.39|1967.98|1962.48|1967.77|1962.27|33
1613757190000|2021-02-19 17:53:10|1967.94|1962.44|1968.16|1962.66|1968.16|1962.66|1967.94|1962.44|12
1613757200000|2021-02-19 17:53:20|1968.15|1962.65|1968.4|1962.9|1968.41|1962.91|1968.01|1962.51|19
1613757210000|2021-02-19 17:53:30|1968.41|1962.91|1968.78|1963.28|1968.88|1963.38|1968.29|1962.79|21
1613757220000|2021-02-19 17:53:40|1968.89|1963.39|1969.14|1963.64|1969.18|1963.68|1968.89|1963.39|26
1613757230000|2021-02-19 17:53:50|1969.13|1963.63|1969.2|1963.7|1969.2|1963.7|1969.09|1963.59|14
1613757240000|2021-02-19 17:54:00|1969.19|1963.69|1969.42|1963.92|1969.55|1964.05|1969.03|1963.53|25
1613757250000|2021-02-19 17:54:10|1969.34|1963.84|1969.48|1963.98|1969.52|1964.02|1969.34|1963.84|24
1613757260000|2021-02-19 17:54:20|1969.46|1963.96|1969.46|1963.96|1969.52|1964.02|1969.46|1963.96|21
1613757270000|2021-02-19 17:54:30|1969.51|1964.01|1969.45|1963.95|1969.51|1964.01|1969.43|1963.93|20
1613757280000|2021-02-19 17:54:40|1969.48|1963.98|1969.33|1963.83|1969.58|1964.08|1969.31|1963.81|16
1613757290000|2021-02-19 17:54:50|1969.37|1963.87|1969.66|1964.16|1969.66|1964.16|1969.22|1963.72|19
1613757300000|2021-02-19 17:55:00|1969.67|1964.17|1969.94|1964.44|1969.99|1964.49|1969.66|1964.16|23
1613757310000|2021-02-19 17:55:10|1969.99|1964.49|1970.45|1964.95|1970.45|1964.95|1969.99|1964.49|18
1613757320000|2021-02-19 17:55:20|1970.32|1964.82|1969.77|1964.27|1970.44|1964.94|1969.77|1964.27|24
1613757330000|2021-02-19 17:55:30|1969.84|1964.34|1969.86|1964.36|1969.96|1964.46|1969.74|1964.24|23
1613757340000|2021-02-19 17:55:40|1969.79|1964.29|1969.59|1964.09|1969.84|1964.34|1969.59|1964.09|22
1613757350000|2021-02-19 17:55:50|1969.7|1964.2|1969.72|1964.22|1969.73|1964.23|1969.57|1964.07|23
1613757360000|2021-02-19 17:56:00|1969.71|1964.21|1969.27|1963.77|1969.72|1964.22|1969.24|1963.74|15
1613757370000|2021-02-19 17:56:10|1969.25|1963.75|1969.33|1963.83|1969.65|1964.15|1969.17|1963.67|25
1613757380000|2021-02-19 17:56:20|1969.35|1963.85|1969.25|1963.75|1969.36|1963.86|1969.24|1963.74|18
1613757390000|2021-02-19 17:56:30|1969.28|1963.78|1968.81|1963.31|1969.32|1963.82|1968.8|1963.3|22
1613757400000|2021-02-19 17:56:40|1968.8|1963.3|1969.02|1963.52|1969.02|1963.52|1968.73|1963.23|33
1613757410000|2021-02-19 17:56:50|1969.04|1963.54|1969.11|1963.61|1969.12|1963.62|1969.04|1963.54|5
1613757420000|2021-02-19 17:57:00|1969.1|1963.6|1968.96|1963.46|1969.12|1963.62|1968.94|1963.44|16
1613757430000|2021-02-19 17:57:10|1968.99|1963.49|1969.11|1963.61|1969.2|1963.7|1968.95|1963.45|24
1613757440000|2021-02-19 17:57:20|1969.1|1963.6|1969.16|1963.66|1969.24|1963.74|1969.1|1963.6|17
1613757450000|2021-02-19 17:57:30|1969.22|1963.72|1969.43|1963.93|1969.45|1963.95|1969.22|1963.72|18
1613757460000|2021-02-19 17:57:40|1969.44|1963.94|1969.71|1964.21|1969.73|1964.23|1969.41|1963.91|10
1613757470000|2021-02-19 17:57:50|1969.8|1964.3|1969.81|1964.31|1969.83|1964.33|1969.8|1964.3|7
1613757480000|2021-02-19 17:58:00|1969.82|1964.32|1969.7|1964.2|1969.85|1964.35|1969.7|1964.2|23
1613757490000|2021-02-19 17:58:10|1969.72|1964.22|1969.86|1964.36|1969.86|1964.36|1969.72|1964.22|19
1613757500000|2021-02-19 17:58:20|1969.72|1964.22|1970.22|1964.72|1970.22|1964.72|1969.72|1964.22|22
1613757510000|2021-02-19 17:58:30|1970.21|1964.71|1970.2|1964.7|1970.23|1964.73|1970.17|1964.67|26
1613757520000|2021-02-19 17:58:40|1970.22|1964.72|1970.26|1964.76|1970.28|1964.78|1970.19|1964.69|14
1613757530000|2021-02-19 17:58:50|1970.34|1964.84|1970.54|1965.04|1970.54|1965.04|1970.33|1964.83|15
1613757540000|2021-02-19 17:59:00|1970.58|1965.08|1970.64|1965.14|1970.69|1965.19|1970.58|1965.08|25
1613757550000|2021-02-19 17:59:10|1970.56|1965.06|1970.28|1964.78|1970.69|1965.19|1970.28|1964.78|30
1613757560000|2021-02-19 17:59:20|1970.23|1964.73|1969.46|1963.96|1970.36|1964.86|1969.38|1963.88|31
1613757570000|2021-02-19 17:59:30|1969.49|1963.99|1968.71|1963.21|1969.76|1964.26|1968.71|1963.21|33
1613757580000|2021-02-19 17:59:40|1968.76|1963.26|1968.29|1962.79|1968.78|1963.28|1968.22|1962.72|27
1613757590000|2021-02-19 17:59:50|1968.28|1962.78|1968.38|1962.88|1968.56|1963.06|1968.28|1962.78|29
1613757600000|2021-02-19 18:00:00|1968.4|1962.9|1969.62|1964.12|1969.67|1964.17|1968.36|1962.86|33
1613757610000|2021-02-19 18:00:10|1969.74|1964.24|1972.12|1966.62|1972.12|1966.62|1969.64|1964.14|31
1613757620000|2021-02-19 18:00:20|1972.13|1966.63|1971.49|1965.99|1972.13|1966.63|1971.04|1965.54|32
1613757630000|2021-02-19 18:00:30|1971.44|1965.94|1970.68|1965.18|1971.44|1965.94|1970.67|1965.17|27
1613757640000|2021-02-19 18:00:40|1970.69|1965.19|1969.97|1964.47|1970.74|1965.24|1969.96|1964.46|35
1613757650000|2021-02-19 18:00:50|1969.95|1964.45|1969.84|1964.34|1970.21|1964.71|1969.84|1964.34|26
1613757660000|2021-02-19 18:01:00|1969.82|1964.32|1969.51|1964.01|1970.12|1964.62|1969.38|1963.88|32
1613757670000|2021-02-19 18:01:10|1969.44|1963.94|1969.17|1963.67|1969.44|1963.94|1969.12|1963.62|21
1613757680000|2021-02-19 18:01:20|1969.16|1963.66|1968.84|1963.34|1969.16|1963.66|1968.68|1963.18|26
1613757690000|2021-02-19 18:01:30|1968.86|1963.36|1968.69|1963.19|1968.88|1963.38|1968.59|1963.09|28
1613757700000|2021-02-19 18:01:40|1968.71|1963.21|1969.32|1963.82|1969.32|1963.82|1968.62|1963.12|33
1613757710000|2021-02-19 18:01:50|1969.28|1963.78|1970.11|1964.61|1970.13|1964.63|1969.28|1963.78|33
1613757720000|2021-02-19 18:02:00|1970.1|1964.6|1970.09|1964.59|1970.27|1964.77|1970.06|1964.56|37
1613757730000|2021-02-19 18:02:10|1970.07|1964.57|1970.43|1964.93|1970.55|1965.05|1970.05|1964.55|29
1613757740000|2021-02-19 18:02:20|1970.42|1964.92|1970.45|1964.95|1970.54|1965.04|1970.37|1964.87|21
1613757750000|2021-02-19 18:02:30|1970.47|1964.97|1970.6|1965.1|1970.62|1965.12|1970.45|1964.95|30
1613757760000|2021-02-19 18:02:40|1970.56|1965.06|1970.79|1965.29|1970.86|1965.36|1970.56|1965.06|22
1613757770000|2021-02-19 18:02:50|1970.73|1965.23|1970.78|1965.28|1970.87|1965.37|1970.73|1965.23|19
1613757780000|2021-02-19 18:03:00|1970.82|1965.32|1970.9|1965.4|1970.94|1965.44|1970.76|1965.26|20
1613757790000|2021-02-19 18:03:10|1970.93|1965.43|1970.92|1965.42|1971|1965.5|1970.9|1965.4|19
1613757800000|2021-02-19 18:03:20|1970.88|1965.38|1970.71|1965.21|1970.89|1965.39|1970.71|1965.21|27
1613757810000|2021-02-19 18:03:30|1970.67|1965.17|1970.41|1964.91|1970.67|1965.17|1970.29|1964.79|30
1613757820000|2021-02-19 18:03:40|1970.4|1964.9|1970.37|1964.87|1970.46|1964.96|1970.31|1964.81|27
1613757830000|2021-02-19 18:03:50|1970.35|1964.85|1969.85|1964.35|1970.35|1964.85|1969.85|1964.35|25
1613757840000|2021-02-19 18:04:00|1969.83|1964.33|1970.26|1964.76|1970.35|1964.85|1969.77|1964.27|33
1613757850000|2021-02-19 18:04:10|1970.3|1964.8|1970.31|1964.81|1970.31|1964.81|1970.23|1964.73|21
1613757860000|2021-02-19 18:04:20|1970.35|1964.85|1970.32|1964.82|1970.4|1964.9|1970.28|1964.78|28
1613757870000|2021-02-19 18:04:30|1970.35|1964.85|1970.48|1964.98|1970.69|1965.19|1970.35|1964.85|31
1613757880000|2021-02-19 18:04:40|1970.55|1965.05|1970.54|1965.04|1970.69|1965.19|1970.5|1965|25
1613757890000|2021-02-19 18:04:50|1970.59|1965.09|1970.54|1965.04|1970.62|1965.12|1970.5|1965|19
1613757900000|2021-02-19 18:05:00|1970.48|1964.98|1970.48|1964.98|1970.54|1965.04|1970.46|1964.96|21
1613757910000|2021-02-19 18:05:10|1970.49|1964.99|1969.97|1964.47|1970.51|1965.01|1969.93|1964.43|17
1613757920000|2021-02-19 18:05:20|1970.04|1964.54|1970.11|1964.61|1970.19|1964.69|1969.97|1964.47|33
1613757930000|2021-02-19 18:05:30|1970.13|1964.63|1970.12|1964.62|1970.16|1964.66|1970.07|1964.57|30
1613757940000|2021-02-19 18:05:40|1970.15|1964.65|1970.13|1964.63|1970.26|1964.76|1970.11|1964.61|28
1613757950000|2021-02-19 18:05:50|1970.17|1964.67|1970.09|1964.59|1970.25|1964.75|1970.08|1964.58|21
1613757960000|2021-02-19 18:06:00|1970.07|1964.57|1969.71|1964.21|1970.1|1964.6|1969.71|1964.21|21
1613757970000|2021-02-19 18:06:10|1969.7|1964.2|1969.91|1964.41|1970|1964.5|1969.69|1964.19|25
1613757980000|2021-02-19 18:06:20|1969.82|1964.32|1969.87|1964.37|1969.98|1964.48|1969.64|1964.14|16
1613757990000|2021-02-19 18:06:30|1969.66|1964.16|1969.55|1964.05|1969.66|1964.16|1969.31|1963.81|15
1613758000000|2021-02-19 18:06:40|1969.56|1964.06|1969.7|1964.2|1969.75|1964.25|1969.54|1964.04|20
1613758010000|2021-02-19 18:06:50|1969.71|1964.21|1969.67|1964.17|1969.71|1964.21|1969.63|1964.13|22
1613758020000|2021-02-19 18:07:00|1969.68|1964.18|1969.59|1964.09|1969.7|1964.2|1969.49|1963.99|17
1613758030000|2021-02-19 18:07:10|1969.57|1964.07|1969.63|1964.13|1969.68|1964.18|1969.52|1964.02|24
1613758040000|2021-02-19 18:07:20|1969.62|1964.12|1969.74|1964.24|1969.74|1964.24|1969.62|1964.12|21
1613758050000|2021-02-19 18:07:30|1969.7|1964.2|1969.75|1964.25|1969.8|1964.3|1969.7|1964.2|29
1613758060000|2021-02-19 18:07:40|1969.77|1964.27|1969.76|1964.26|1969.77|1964.27|1969.74|1964.24|21
1613758070000|2021-02-19 18:07:50|1969.79|1964.29|1969.96|1964.46|1969.98|1964.48|1969.76|1964.26|27
1613758080000|2021-02-19 18:08:00|1970|1964.5|1970.16|1964.66|1970.17|1964.67|1969.91|1964.41|31
1613758090000|2021-02-19 18:08:10|1970.17|1964.67|1970.16|1964.66|1970.26|1964.76|1970.12|1964.62|25
1613758100000|2021-02-19 18:08:20|1970.15|1964.65|1970.13|1964.63|1970.23|1964.73|1970.04|1964.54|24
1613758110000|2021-02-19 18:08:30|1970.25|1964.75|1970.26|1964.76|1970.26|1964.76|1970.13|1964.63|19
1613758120000|2021-02-19 18:08:40|1970.22|1964.72|1970.15|1964.65|1970.27|1964.77|1970.15|1964.65|19
1613758130000|2021-02-19 18:08:50|1970.13|1964.63|1970.02|1964.52|1970.13|1964.63|1970.01|1964.51|14
1613758140000|2021-02-19 18:09:00|1970.06|1964.56|1969.89|1964.39|1970.08|1964.58|1969.88|1964.38|24
1613758150000|2021-02-19 18:09:10|1969.9|1964.4|1969.91|1964.41|1969.99|1964.49|1969.9|1964.4|29
1613758160000|2021-02-19 18:09:20|1969.89|1964.39|1969.86|1964.36|1969.99|1964.49|1969.86|1964.36|22
1613758170000|2021-02-19 18:09:30|1969.85|1964.35|1969.74|1964.24|1969.85|1964.35|1969.54|1964.04|26
1613758180000|2021-02-19 18:09:40|1969.78|1964.28|1969.83|1964.33|1969.89|1964.39|1969.74|1964.24|20
1613758190000|2021-02-19 18:09:50|1969.82|1964.32|1969.66|1964.16|1969.91|1964.41|1969.66|1964.16|23
1613758200000|2021-02-19 18:10:00|1969.65|1964.15|1969.64|1964.14|1969.81|1964.31|1969.54|1964.04|29
1613758210000|2021-02-19 18:10:10|1969.63|1964.13|1969.48|1963.98|1969.64|1964.14|1969.48|1963.98|29
1613758220000|2021-02-19 18:10:20|1969.49|1963.99|1969.4|1963.9|1969.51|1964.01|1969.38|1963.88|23
1613758230000|2021-02-19 18:10:30|1969.41|1963.91|1969.36|1963.86|1969.59|1964.09|1969.29|1963.79|32
1613758240000|2021-02-19 18:10:40|1969.34|1963.84|1968.85|1963.35|1969.51|1964.01|1968.85|1963.35|28
1613758250000|2021-02-19 18:10:50|1968.8|1963.3|1968.81|1963.31|1968.81|1963.31|1968.75|1963.25|11
1613758260000|2021-02-19 18:11:00|1968.8|1963.3|1968.83|1963.33|1968.86|1963.36|1968.8|1963.3|21
1613758270000|2021-02-19 18:11:10|1968.85|1963.35|1969.01|1963.51|1969.04|1963.54|1968.75|1963.25|24
1613758280000|2021-02-19 18:11:20|1968.97|1963.47|1969.13|1963.63|1969.16|1963.66|1968.94|1963.44|30
1613758290000|2021-02-19 18:11:30|1969.17|1963.67|1969.37|1963.87|1969.37|1963.87|1969.15|1963.65|29
1613758300000|2021-02-19 18:11:40|1969.38|1963.88|1969.21|1963.71|1969.47|1963.97|1969.21|1963.71|20
1613758310000|2021-02-19 18:11:50|1969.22|1963.72|1969.31|1963.81|1969.32|1963.82|1969.18|1963.68|19
1613758320000|2021-02-19 18:12:00|1969.32|1963.82|1969.25|1963.75|1969.35|1963.85|1969.16|1963.66|24
1613758330000|2021-02-19 18:12:10|1969.14|1963.64|1968.96|1963.46|1969.25|1963.75|1968.96|1963.46|14
1613758340000|2021-02-19 18:12:20|1968.87|1963.37|1968.63|1963.13|1968.87|1963.37|1968.63|1963.13|11
1613758350000|2021-02-19 18:12:30|1968.61|1963.11|1968.72|1963.22|1968.77|1963.27|1968.61|1963.11|29
1613758360000|2021-02-19 18:12:40|1968.67|1963.17|1968.56|1963.06|1968.78|1963.28|1968.56|1963.06|26
1613758370000|2021-02-19 18:12:50|1968.57|1963.07|1968.11|1962.61|1968.57|1963.07|1968.11|1962.61|24
1613758380000|2021-02-19 18:13:00|1968.08|1962.58|1967.74|1962.24|1968.08|1962.58|1967.66|1962.16|16
1613758390000|2021-02-19 18:13:10|1967.67|1962.17|1967.4|1961.9|1967.67|1962.17|1967.35|1961.85|20
1613758400000|2021-02-19 18:13:20|1967.35|1961.85|1966.71|1961.21|1967.35|1961.85|1966.71|1961.21|14
1613758410000|2021-02-19 18:13:30|1966.7|1961.2|1965.39|1959.89|1966.7|1961.2|1965.3|1959.8|32
1613758420000|2021-02-19 18:13:40|1965.36|1959.86|1966.23|1960.73|1966.23|1960.73|1965.36|1959.86|34
1613758430000|2021-02-19 18:13:50|1966.34|1960.84|1965.64|1960.14|1966.38|1960.88|1965.56|1960.06|35
1613758440000|2021-02-19 18:14:00|1965.66|1960.16|1965.74|1960.24|1965.97|1960.47|1965.65|1960.15|28
1613758450000|2021-02-19 18:14:10|1965.69|1960.19|1964.94|1959.44|1965.92|1960.42|1964.61|1959.11|29
1613758460000|2021-02-19 18:14:20|1964.8|1959.3|1963.61|1958.11|1964.84|1959.34|1963.16|1957.66|32
1613758470000|2021-02-19 18:14:30|1963.85|1958.35|1964.55|1959.05|1964.61|1959.11|1963.85|1958.35|33
1613758480000|2021-02-19 18:14:40|1964.57|1959.07|1964.74|1959.24|1964.74|1959.24|1964.47|1958.97|31
1613758490000|2021-02-19 18:14:50|1964.73|1959.23|1964.7|1959.2|1964.88|1959.38|1964.53|1959.03|17
1613758500000|2021-02-19 18:15:00|1964.6|1959.1|1965.03|1959.53|1965.07|1959.57|1964.57|1959.07|29
1613758510000|2021-02-19 18:15:10|1965.1|1959.6|1965.29|1959.79|1965.3|1959.8|1965.1|1959.6|25
1613758520000|2021-02-19 18:15:20|1965.31|1959.81|1965.95|1960.45|1965.95|1960.45|1965.31|1959.81|17
1613758530000|2021-02-19 18:15:30|1965.91|1960.41|1966.31|1960.81|1966.31|1960.81|1965.91|1960.41|29
1613758540000|2021-02-19 18:15:40|1966.32|1960.82|1965.98|1960.48|1966.32|1960.82|1965.98|1960.48|14
1613758550000|2021-02-19 18:15:50|1965.79|1960.29|1966.06|1960.56|1966.09|1960.59|1965.79|1960.29|18
1613758560000|2021-02-19 18:16:00|1966.11|1960.61|1965.92|1960.42|1966.11|1960.61|1965.91|1960.41|15
1613758570000|2021-02-19 18:16:10|1965.93|1960.43|1965.95|1960.45|1965.95|1960.45|1965.44|1959.94|33
1613758580000|2021-02-19 18:16:20|1965.93|1960.43|1965.97|1960.47|1965.97|1960.47|1965.89|1960.39|30
1613758590000|2021-02-19 18:16:30|1965.9|1960.4|1965.62|1960.12|1965.93|1960.43|1965.62|1960.12|32
1613758600000|2021-02-19 18:16:40|1965.69|1960.19|1965.94|1960.44|1965.96|1960.46|1965.69|1960.19|26
1613758610000|2021-02-19 18:16:50|1965.96|1960.46|1966.35|1960.85|1966.35|1960.85|1965.93|1960.43|19
1613758620000|2021-02-19 18:17:00|1966.34|1960.84|1967.18|1961.68|1967.18|1961.68|1966.23|1960.73|26
1613758630000|2021-02-19 18:17:10|1967.13|1961.63|1966.19|1960.69|1967.13|1961.63|1966.19|1960.69|22
1613758640000|2021-02-19 18:17:20|1966.22|1960.72|1966.13|1960.63|1966.22|1960.72|1966.05|1960.55|19
1613758650000|2021-02-19 18:17:30|1966.1|1960.6|1966.11|1960.61|1966.28|1960.78|1966.1|1960.6|26
1613758660000|2021-02-19 18:17:40|1966.1|1960.6|1965.29|1959.79|1966.14|1960.64|1965.17|1959.67|35
1613758670000|2021-02-19 18:17:50|1965.3|1959.8|1964.94|1959.44|1965.31|1959.81|1964.94|1959.44|32
1613758680000|2021-02-19 18:18:00|1964.81|1959.31|1964.27|1958.77|1964.94|1959.44|1964.24|1958.74|31
1613758690000|2021-02-19 18:18:10|1964.26|1958.76|1962.1|1956.6|1964.4|1958.9|1962.05|1956.55|24
1613758700000|2021-02-19 18:18:20|1962.06|1956.56|1959.87|1954.37|1962.06|1956.56|1959.36|1953.86|28
1613758710000|2021-02-19 18:18:30|1959.37|1953.87|1960.82|1955.32|1960.82|1955.32|1958.78|1953.28|32
1613758720000|2021-02-19 18:18:40|1960.87|1955.37|1963.18|1957.68|1963.18|1957.68|1960.87|1955.37|30
1613758730000|2021-02-19 18:18:50|1963.22|1957.72|1963.81|1958.31|1963.85|1958.35|1963.22|1957.72|30
1613758740000|2021-02-19 18:19:00|1963.82|1958.32|1964.76|1959.26|1964.77|1959.27|1963.82|1958.32|28
1613758750000|2021-02-19 18:19:10|1964.79|1959.29|1965.38|1959.88|1965.39|1959.89|1964.79|1959.29|31
1613758760000|2021-02-19 18:19:20|1965.4|1959.9|1966.04|1960.54|1966.04|1960.54|1965.34|1959.84|26
1613758770000|2021-02-19 18:19:30|1966.06|1960.56|1965.42|1959.92|1966.08|1960.58|1965.33|1959.83|29
1613758780000|2021-02-19 18:19:40|1965.43|1959.93|1966.03|1960.53|1966.16|1960.66|1965.43|1959.93|27
1613758790000|2021-02-19 18:19:50|1966.04|1960.54|1965.67|1960.17|1966.04|1960.54|1965.52|1960.02|25
1613758800000|2021-02-19 18:20:00|1965.71|1960.21|1965.26|1959.76|1965.71|1960.21|1965.08|1959.58|22
1613758810000|2021-02-19 18:20:10|1965.13|1959.63|1965.06|1959.56|1965.26|1959.76|1965.06|1959.56|18
1613758820000|2021-02-19 18:20:20|1965.07|1959.57|1965.06|1959.56|1965.07|1959.57|1965.06|1959.56|4
1613758830000|2021-02-19 18:20:30|1964.92|1959.42|1964.97|1959.47|1965.05|1959.55|1964.75|1959.25|28
1613758840000|2021-02-19 18:20:40|1964.98|1959.48|1965.48|1959.98|1965.48|1959.98|1964.93|1959.43|16
1613758850000|2021-02-19 18:20:50|1965.5|1960|1965.27|1959.77|1965.58|1960.08|1965.27|1959.77|23
1613758860000|2021-02-19 18:21:00|1965.3|1959.8|1965.39|1959.89|1965.54|1960.04|1965.18|1959.68|19
1613758870000|2021-02-19 18:21:10|1965.54|1960.04|1965.51|1960.01|1965.76|1960.26|1965.36|1959.86|34
1613758880000|2021-02-19 18:21:20|1965.52|1960.02|1965.64|1960.14|1965.66|1960.16|1965.52|1960.02|14
1613758890000|2021-02-19 18:21:30|1965.67|1960.17|1965.76|1960.26|1965.76|1960.26|1965.51|1960.01|22
1613758900000|2021-02-19 18:21:40|1965.87|1960.37|1966.13|1960.63|1966.14|1960.64|1965.79|1960.29|26
1613758910000|2021-02-19 18:21:50|1966.14|1960.64|1966.52|1961.02|1966.52|1961.02|1966.03|1960.53|26
1613758920000|2021-02-19 18:22:00|1966.57|1961.07|1966.67|1961.17|1966.8|1961.3|1966.57|1961.07|31
1613758930000|2021-02-19 18:22:10|1966.65|1961.15|1965.9|1960.4|1966.66|1961.16|1965.86|1960.36|34
1613758940000|2021-02-19 18:22:20|1965.89|1960.39|1966.65|1961.15|1966.66|1961.16|1965.35|1959.85|28
1613758950000|2021-02-19 18:22:30|1966.71|1961.21|1966.52|1961.02|1966.71|1961.21|1966.4|1960.9|21
1613758960000|2021-02-19 18:22:40|1966.57|1961.07|1966.77|1961.27|1966.94|1961.44|1966.55|1961.05|23
1613758970000|2021-02-19 18:22:50|1966.79|1961.29|1965.27|1959.77|1966.8|1961.3|1965.27|1959.77|29
1613758980000|2021-02-19 18:23:00|1965.1|1959.6|1963.41|1957.91|1965.1|1959.6|1963.14|1957.64|30
1613758990000|2021-02-19 18:23:10|1963.38|1957.88|1964.63|1959.13|1964.63|1959.13|1963.36|1957.86|30
1613759000000|2021-02-19 18:23:20|1964.73|1959.23|1964.68|1959.18|1964.96|1959.46|1964.54|1959.04|31
1613759010000|2021-02-19 18:23:30|1964.57|1959.07|1964.01|1958.51|1964.57|1959.07|1963.95|1958.45|31
1613759020000|2021-02-19 18:23:40|1964.08|1958.58|1964.54|1959.04|1964.54|1959.04|1963.88|1958.38|32
1613759030000|2021-02-19 18:23:50|1964.53|1959.03|1964.65|1959.15|1964.67|1959.17|1964.53|1959.03|31
1613759040000|2021-02-19 18:24:00|1964.67|1959.17|1965.37|1959.87|1965.37|1959.87|1964.55|1959.05|24
1613759050000|2021-02-19 18:24:10|1965.64|1960.14|1966.29|1960.79|1966.52|1961.02|1965.64|1960.14|24
1613759060000|2021-02-19 18:24:20|1966.31|1960.81|1966.42|1960.92|1966.52|1961.02|1966.27|1960.77|28
1613759070000|2021-02-19 18:24:30|1966.4|1960.9|1966.28|1960.78|1966.42|1960.92|1966.22|1960.72|18
1613759080000|2021-02-19 18:24:40|1966.29|1960.79|1966.22|1960.72|1966.32|1960.82|1966.21|1960.71|15
1613759090000|2021-02-19 18:24:50|1966.19|1960.69|1966.33|1960.83|1966.33|1960.83|1966.19|1960.69|9
1613759100000|2021-02-19 18:25:00|1966.31|1960.81|1966.63|1961.13|1966.65|1961.15|1966.31|1960.81|21
1613759110000|2021-02-19 18:25:10|1966.68|1961.18|1966.83|1961.33|1967.12|1961.62|1966.57|1961.07|31
1613759120000|2021-02-19 18:25:20|1966.81|1961.31|1966.88|1961.38|1967.05|1961.55|1966.81|1961.31|25
1613759130000|2021-02-19 18:25:30|1966.89|1961.39|1967.24|1961.74|1967.24|1961.74|1966.89|1961.39|13
1613759140000|2021-02-19 18:25:40|1967.26|1961.76|1967.21|1961.71|1967.29|1961.79|1967.1|1961.6|14
1613759150000|2021-02-19 18:25:50|1967.23|1961.73|1967.33|1961.83|1967.33|1961.83|1967.23|1961.73|13
1613759160000|2021-02-19 18:26:00|1967.29|1961.79|1967.37|1961.87|1967.37|1961.87|1967.2|1961.7|18
1613759170000|2021-02-19 18:26:10|1967.38|1961.88|1967.36|1961.86|1967.4|1961.9|1967.31|1961.81|16
1613759180000|2021-02-19 18:26:20|1967.4|1961.9|1967.92|1962.42|1968.01|1962.51|1967.4|1961.9|22
1613759190000|2021-02-19 18:26:30|1967.94|1962.44|1968.17|1962.67|1968.3|1962.8|1967.94|1962.44|21
1613759200000|2021-02-19 18:26:40|1968.28|1962.78|1968.04|1962.54|1968.28|1962.78|1967.99|1962.49|14
1613759210000|2021-02-19 18:26:50|1968.41|1962.91|1968.03|1962.53|1968.42|1962.92|1968.01|1962.51|10
1613759220000|2021-02-19 18:27:00|1968.39|1962.89|1968.3|1962.8|1968.39|1962.89|1968.16|1962.66|15
1613759230000|2021-02-19 18:27:10|1968.2|1962.7|1968.26|1962.76|1968.31|1962.81|1968.15|1962.65|10
1613759240000|2021-02-19 18:27:20|1968.11|1962.61|1968.03|1962.53|1968.26|1962.76|1967.96|1962.46|20
1613759250000|2021-02-19 18:27:30|1968.15|1962.65|1967.7|1962.2|1968.16|1962.66|1967.6|1962.1|21
1613759260000|2021-02-19 18:27:40|1967.81|1962.31|1968.01|1962.51|1968.01|1962.51|1967.68|1962.18|16
1613759270000|2021-02-19 18:27:50|1968.04|1962.54|1968.34|1962.84|1968.44|1962.94|1967.75|1962.25|14
1613759280000|2021-02-19 18:28:00|1968.45|1962.95|1969.07|1963.57|1969.13|1963.63|1968.28|1962.78|27
1613759290000|2021-02-19 18:28:10|1969.08|1963.58|1969.09|1963.59|1969.14|1963.64|1969.01|1963.51|23
1613759300000|2021-02-19 18:28:20|1969.1|1963.6|1969.4|1963.9|1969.43|1963.93|1969.1|1963.6|7
1613759310000|2021-02-19 18:28:30|1969.45|1963.95|1970.06|1964.56|1970.06|1964.56|1969.45|1963.95|27
1613759320000|2021-02-19 18:28:40|1970.1|1964.6|1970.05|1964.55|1970.21|1964.71|1970.05|1964.55|23
1613759330000|2021-02-19 18:28:50|1970.07|1964.57|1969.54|1964.04|1970.08|1964.58|1969.54|1964.04|32
1613759340000|2021-02-19 18:29:00|1969.55|1964.05|1969.38|1963.88|1969.55|1964.05|1969.36|1963.86|11
1613759350000|2021-02-19 18:29:10|1969.39|1963.89|1969|1963.5|1969.4|1963.9|1969|1963.5|6
1613759360000|2021-02-19 18:29:20|1969.04|1963.54|1969.02|1963.52|1969.2|1963.7|1968.91|1963.41|22
1613759370000|2021-02-19 18:29:30|1969.03|1963.53|1969.03|1963.53|1969.07|1963.57|1968.93|1963.43|12
1613759380000|2021-02-19 18:29:40|1969.01|1963.51|1968.91|1963.41|1969.01|1963.51|1968.86|1963.36|11
1613759390000|2021-02-19 18:29:50|1968.94|1963.44|1969.19|1963.69|1969.26|1963.76|1968.92|1963.42|27
1613759400000|2021-02-19 18:30:00|1968.94|1963.44|1969.16|1963.66|1969.16|1963.66|1968.81|1963.31|13
1613759410000|2021-02-19 18:30:10|1969.2|1963.7|1969.16|1963.66|1969.2|1963.7|1969.05|1963.55|12
1613759420000|2021-02-19 18:30:20|1969.19|1963.69|1969.43|1963.93|1969.43|1963.93|1969.19|1963.69|9
1613759430000|2021-02-19 18:30:30|1969.44|1963.94|1969.62|1964.12|1969.67|1964.17|1969.44|1963.94|8
1613759440000|2021-02-19 18:30:40|1969.6|1964.1|1969.54|1964.04|1969.83|1964.33|1969.51|1964.01|18
1613759450000|2021-02-19 18:30:50|1969.52|1964.02|1969.43|1963.93|1969.57|1964.07|1969.42|1963.92|8
1613759460000|2021-02-19 18:31:00|1969.62|1964.12|1969.82|1964.32|1969.92|1964.42|1969.5|1964|22
1613759470000|2021-02-19 18:31:10|1969.92|1964.42|1970.25|1964.75|1970.69|1965.19|1969.81|1964.31|18
1613759480000|2021-02-19 18:31:20|1970.22|1964.72|1970.35|1964.85|1970.46|1964.96|1970.11|1964.61|28
1613759490000|2021-02-19 18:31:30|1970.32|1964.82|1970.29|1964.79|1970.38|1964.88|1970.15|1964.65|25
1613759500000|2021-02-19 18:31:40|1970.3|1964.8|1970.27|1964.77|1970.31|1964.81|1970.15|1964.65|29
1613759510000|2021-02-19 18:31:50|1970.24|1964.74|1970.29|1964.79|1970.29|1964.79|1970.19|1964.69|27
1613759520000|2021-02-19 18:32:00|1970.27|1964.77|1970.28|1964.78|1970.29|1964.79|1970.22|1964.72|32
1613759530000|2021-02-19 18:32:10|1970.24|1964.74|1970.32|1964.82|1970.33|1964.83|1970.23|1964.73|28
1613759540000|2021-02-19 18:32:20|1970.33|1964.83|1970.33|1964.83|1970.34|1964.84|1970.24|1964.74|14
1613759550000|2021-02-19 18:32:30|1970.34|1964.84|1970.35|1964.85|1970.41|1964.91|1970.3|1964.8|10
1613759560000|2021-02-19 18:32:40|1970.27|1964.77|1970.31|1964.81|1970.41|1964.91|1970.23|1964.73|19
1613759570000|2021-02-19 18:32:50|1970.29|1964.79|1970.7|1965.2|1970.7|1965.2|1970.25|1964.75|25
1613759580000|2021-02-19 18:33:00|1970.69|1965.19|1970.9|1965.4|1970.96|1965.46|1970.69|1965.19|24
1613759590000|2021-02-19 18:33:10|1970.92|1965.42|1971.55|1966.05|1971.55|1966.05|1970.92|1965.42|25
1613759600000|2021-02-19 18:33:20|1971.53|1966.03|1971.59|1966.09|1971.68|1966.18|1971.43|1965.93|22
1613759610000|2021-02-19 18:33:30|1971.48|1965.98|1971.5|1966|1971.59|1966.09|1971.43|1965.93|25
1613759620000|2021-02-19 18:33:40|1971.47|1965.97|1971.42|1965.92|1971.57|1966.07|1971.4|1965.9|29
1613759630000|2021-02-19 18:33:50|1971.41|1965.91|1971.26|1965.76|1971.46|1965.96|1971.11|1965.61|31
1613759640000|2021-02-19 18:34:00|1971.27|1965.77|1970.73|1965.23|1971.5|1966|1970.73|1965.23|32
1613759650000|2021-02-19 18:34:10|1970.61|1965.11|1970.27|1964.77|1970.61|1965.11|1970.06|1964.56|28
1613759660000|2021-02-19 18:34:20|1970.45|1964.95|1970.48|1964.98|1970.65|1965.15|1970.25|1964.75|35
1613759670000|2021-02-19 18:34:30|1970.31|1964.81|1970.16|1964.66|1970.38|1964.88|1970.15|1964.65|14
1613759680000|2021-02-19 18:34:40|1969.87|1964.37|1969.69|1964.19|1969.87|1964.37|1969.69|1964.19|10
1613759690000|2021-02-19 18:34:50|1969.68|1964.18|1969.69|1964.19|1969.69|1964.19|1969.68|1964.18|4
1613759700000|2021-02-19 18:35:00|1969.47|1963.97|1968.92|1963.42|1969.47|1963.97|1968.58|1963.08|31
1613759710000|2021-02-19 18:35:10|1968.93|1963.43|1969.6|1964.1|1969.73|1964.23|1968.93|1963.43|32
1613759720000|2021-02-19 18:35:20|1969.56|1964.06|1969.38|1963.88|1969.82|1964.32|1969.3|1963.8|22
1613759730000|2021-02-19 18:35:30|1969.42|1963.92|1969.57|1964.07|1969.57|1964.07|1969.33|1963.83|30
1613759740000|2021-02-19 18:35:40|1969.59|1964.09|1969.77|1964.27|1969.93|1964.43|1969.59|1964.09|29
1613759750000|2021-02-19 18:35:50|1969.81|1964.31|1970.14|1964.64|1970.14|1964.64|1969.78|1964.28|17
1613759760000|2021-02-19 18:36:00|1970.24|1964.74|1970.54|1965.04|1970.54|1965.04|1970.23|1964.73|27
1613759770000|2021-02-19 18:36:10|1970.55|1965.05|1970.5|1965|1970.57|1965.07|1970.42|1964.92|22
1613759780000|2021-02-19 18:36:20|1970.47|1964.97|1970.58|1965.08|1970.61|1965.11|1970.1|1964.6|30
1613759790000|2021-02-19 18:36:30|1970.59|1965.09|1970.52|1965.02|1970.63|1965.13|1970.49|1964.99|25
1613759800000|2021-02-19 18:36:40|1970.63|1965.13|1970.66|1965.16|1970.68|1965.18|1970.52|1965.02|13
1613759810000|2021-02-19 18:36:50|1970.67|1965.17|1970.73|1965.23|1970.84|1965.34|1970.65|1965.15|20
1613759820000|2021-02-19 18:37:00|1970.72|1965.22|1970.71|1965.21|1970.83|1965.33|1970.64|1965.14|27
1613759830000|2021-02-19 18:37:10|1970.7|1965.2|1970.79|1965.29|1970.83|1965.33|1970.64|1965.14|24
1613759840000|2021-02-19 18:37:20|1970.8|1965.3|1970.71|1965.21|1970.82|1965.32|1970.67|1965.17|28
1613759850000|2021-02-19 18:37:30|1970.72|1965.22|1970.66|1965.16|1970.72|1965.22|1970.6|1965.1|17
1613759860000|2021-02-19 18:37:40|1970.68|1965.18|1970.92|1965.42|1971.03|1965.53|1970.66|1965.16|28
1613759870000|2021-02-19 18:37:50|1970.91|1965.41|1971.15|1965.65|1971.15|1965.65|1970.89|1965.39|16
1613759880000|2021-02-19 18:38:00|1971.14|1965.64|1971.19|1965.69|1971.2|1965.7|1971.08|1965.58|14
1613759890000|2021-02-19 18:38:10|1971.18|1965.68|1971.25|1965.75|1971.25|1965.75|1971.16|1965.66|17
1613759900000|2021-02-19 18:38:20|1971.14|1965.64|1971.41|1965.91|1971.42|1965.92|1971.14|1965.64|18
1613759910000|2021-02-19 18:38:30|1971.42|1965.92|1971.82|1966.32|1971.83|1966.33|1971.42|1965.92|26
1613759920000|2021-02-19 18:38:40|1971.83|1966.33|1971.92|1966.42|1971.98|1966.48|1971.79|1966.29|17
1613759930000|2021-02-19 18:38:50|1971.91|1966.41|1971.98|1966.48|1971.98|1966.48|1971.86|1966.36|18
1613759940000|2021-02-19 18:39:00|1971.99|1966.49|1972.09|1966.59|1972.1|1966.6|1971.99|1966.49|14
1613759950000|2021-02-19 18:39:10|1972.08|1966.58|1972.19|1966.69|1972.19|1966.69|1972.07|1966.57|13
1613759960000|2021-02-19 18:39:20|1972.2|1966.7|1972.48|1966.98|1972.56|1967.06|1972.12|1966.62|12
1613759970000|2021-02-19 18:39:30|1972.5|1967|1972.84|1967.34|1972.85|1967.35|1972.5|1967|15
1613759980000|2021-02-19 18:39:40|1972.85|1967.35|1973.13|1967.63|1973.23|1967.73|1972.84|1967.34|8
1613759990000|2021-02-19 18:39:50|1973.03|1967.53|1973.34|1967.84|1973.34|1967.84|1973.03|1967.53|7
1613760000000|2021-02-19 18:40:00|1973.36|1967.86|1973.58|1968.08|1973.63|1968.13|1973.34|1967.84|17
1613760010000|2021-02-19 18:40:10|1973.57|1968.07|1973.61|1968.11|1973.63|1968.13|1973.51|1968.01|22
1613760020000|2021-02-19 18:40:20|1973.6|1968.1|1973.64|1968.14|1973.64|1968.14|1973.51|1968.01|22
1613760030000|2021-02-19 18:40:30|1973.63|1968.13|1973.6|1968.1|1973.64|1968.14|1973.6|1968.1|9
1613760040000|2021-02-19 18:40:40|1973.63|1968.13|1973.7|1968.2|1973.72|1968.22|1973.63|1968.13|11
1613760050000|2021-02-19 18:40:50|1973.76|1968.26|1973.84|1968.34|1973.84|1968.34|1973.73|1968.23|14
1613760060000|2021-02-19 18:41:00|1973.81|1968.31|1973.95|1968.45|1973.99|1968.49|1973.81|1968.31|11
1613760070000|2021-02-19 18:41:10|1973.94|1968.44|1973.98|1968.48|1973.98|1968.48|1973.91|1968.41|18
1613760080000|2021-02-19 18:41:20|1974.02|1968.52|1973.97|1968.47|1974.04|1968.54|1973.94|1968.44|20
1613760090000|2021-02-19 18:41:30|1973.95|1968.45|1973.2|1967.7|1973.95|1968.45|1973.18|1967.68|28
1613760100000|2021-02-19 18:41:40|1973.21|1967.71|1973.22|1967.72|1973.27|1967.77|1973.17|1967.67|25
1613760110000|2021-02-19 18:41:50|1973.26|1967.76|1973.45|1967.95|1973.45|1967.95|1973.25|1967.75|17
1613760120000|2021-02-19 18:42:00|1973.46|1967.96|1973.88|1968.38|1973.9|1968.4|1973.46|1967.96|31
1613760130000|2021-02-19 18:42:10|1973.89|1968.39|1973.91|1968.41|1973.91|1968.41|1973.85|1968.35|6
1613760140000|2021-02-19 18:42:20|1973.93|1968.43|1973.99|1968.49|1974.04|1968.54|1973.93|1968.43|9
1613760150000|2021-02-19 18:42:30|1973.98|1968.48|1973.92|1968.42|1974.09|1968.59|1973.92|1968.42|24
1613760160000|2021-02-19 18:42:40|1973.93|1968.43|1973.97|1968.47|1974.01|1968.51|1973.85|1968.35|9
1613760170000|2021-02-19 18:42:50|1973.98|1968.48|1974.05|1968.55|1974.24|1968.74|1973.98|1968.48|13
1613760180000|2021-02-19 18:43:00|1974.04|1968.54|1974.28|1968.78|1974.33|1968.83|1974.04|1968.54|14
1613760190000|2021-02-19 18:43:10|1974.35|1968.85|1974.27|1968.77|1974.4|1968.9|1974.26|1968.76|22
1613760200000|2021-02-19 18:43:20|1974.3|1968.8|1974.63|1969.13|1974.63|1969.13|1974.27|1968.77|15
1613760210000|2021-02-19 18:43:30|1974.81|1969.31|1974.82|1969.32|1974.84|1969.34|1974.79|1969.29|6
1613760220000|2021-02-19 18:43:40|1974.83|1969.33|1974.88|1969.38|1974.89|1969.39|1974.83|1969.33|14
1613760230000|2021-02-19 18:43:50|1974.9|1969.4|1974.94|1969.44|1974.94|1969.44|1974.84|1969.34|16
1613760240000|2021-02-19 18:44:00|1974.93|1969.43|1974.67|1969.17|1974.94|1969.44|1974.67|1969.17|25
1613760250000|2021-02-19 18:44:10|1974.73|1969.23|1974.72|1969.22|1974.75|1969.25|1974.52|1969.02|24
1613760260000|2021-02-19 18:44:20|1974.73|1969.23|1974.62|1969.12|1974.8|1969.3|1974.62|1969.12|11
1613760270000|2021-02-19 18:44:30|1974.56|1969.06|1974.56|1969.06|1974.59|1969.09|1974.56|1969.06|3
1613760280000|2021-02-19 18:44:40|1974.61|1969.11|1974.45|1968.95|1974.61|1969.11|1974.4|1968.9|12
1613760290000|2021-02-19 18:44:50|1974.44|1968.94|1974.45|1968.95|1974.48|1968.98|1974.38|1968.88|5
1613760300000|2021-02-19 18:45:00|1974.47|1968.97|1974.45|1968.95|1974.47|1968.97|1974.45|1968.95|3
1613760310000|2021-02-19 18:45:10|1974.47|1968.97|1974.46|1968.96|1974.49|1968.99|1974.46|1968.96|6
1613760320000|2021-02-19 18:45:20|1974.25|1968.75|1974.62|1969.12|1974.62|1969.12|1974.24|1968.74|20
1613760330000|2021-02-19 18:45:30|1974.58|1969.08|1974.8|1969.3|1974.81|1969.31|1974.58|1969.08|10
1613760340000|2021-02-19 18:45:40|1974.81|1969.31|1974.88|1969.38|1974.99|1969.49|1974.79|1969.29|26
1613760350000|2021-02-19 18:45:50|1974.89|1969.39|1974.8|1969.3|1975.17|1969.67|1974.8|1969.3|31
1613760360000|2021-02-19 18:46:00|1974.81|1969.31|1974.82|1969.32|1974.82|1969.32|1974.71|1969.21|13
1613760370000|2021-02-19 18:46:10|1974.76|1969.26|1975.02|1969.52|1975.03|1969.53|1974.76|1969.26|17
1613760380000|2021-02-19 18:46:20|1975.03|1969.53|1974.95|1969.45|1975.04|1969.54|1974.95|1969.45|7
1613760390000|2021-02-19 18:46:30|1975.01|1969.51|1975.06|1969.56|1975.14|1969.64|1975.01|1969.51|13
1613760400000|2021-02-19 18:46:40|1975.14|1969.64|1974.97|1969.47|1975.18|1969.68|1974.97|1969.47|19
1613760410000|2021-02-19 18:46:50|1975.01|1969.51|1974.96|1969.46|1975.08|1969.58|1974.94|1969.44|15
1613760420000|2021-02-19 18:47:00|1974.98|1969.48|1975.15|1969.65|1975.17|1969.67|1974.91|1969.41|26
1613760430000|2021-02-19 18:47:10|1975.16|1969.66|1975.13|1969.63|1975.25|1969.75|1975.13|1969.63|18
1613760440000|2021-02-19 18:47:20|1975.16|1969.66|1975.17|1969.67|1975.22|1969.72|1975.12|1969.62|15
1613760450000|2021-02-19 18:47:30|1975.18|1969.68|1975.2|1969.7|1975.25|1969.75|1975.18|1969.68|3
1613760460000|2021-02-19 18:47:40|1975.13|1969.63|1975.25|1969.75|1975.26|1969.76|1975.12|1969.62|20
1613760470000|2021-02-19 18:47:50|1975.21|1969.71|1975.21|1969.71|1975.21|1969.71|1975.21|1969.71|1
1613760480000|2021-02-19 18:48:00|1975.2|1969.7|1975.12|1969.62|1975.24|1969.74|1975.11|1969.61|4
1613760490000|2021-02-19 18:48:10|1975.06|1969.56|1974.26|1968.76|1975.11|1969.61|1974.23|1968.73|24
1613760500000|2021-02-19 18:48:20|1974.24|1968.74|1974.21|1968.71|1974.28|1968.78|1974.01|1968.51|22
1613760510000|2021-02-19 18:48:30|1974.19|1968.69|1973.99|1968.49|1974.23|1968.73|1973.99|1968.49|15
1613760520000|2021-02-19 18:48:40|1974.1|1968.6|1972.72|1967.22|1974.1|1968.6|1972.72|1967.22|31
1613760530000|2021-02-19 18:48:50|1972.75|1967.25|1971.94|1966.44|1972.75|1967.25|1971.89|1966.39|26
1613760540000|2021-02-19 18:49:00|1972|1966.5|1972.06|1966.56|1972.12|1966.62|1971.95|1966.45|31
1613760550000|2021-02-19 18:49:10|1972.07|1966.57|1972.77|1967.27|1972.83|1967.33|1972.07|1966.57|26
1613760560000|2021-02-19 18:49:20|1972.7|1967.2|1972.95|1967.45|1973.37|1967.87|1972.7|1967.2|29
1613760570000|2021-02-19 18:49:30|1972.94|1967.44|1972.83|1967.33|1973.01|1967.51|1972.8|1967.3|32
1613760580000|2021-02-19 18:49:40|1972.86|1967.36|1973.55|1968.05|1973.55|1968.05|1972.86|1967.36|21
1613760590000|2021-02-19 18:49:50|1973.52|1968.02|1973.66|1968.16|1973.7|1968.2|1973.24|1967.74|24
1613760600000|2021-02-19 18:50:00|1973.67|1968.17|1973.19|1967.69|1973.71|1968.21|1973.19|1967.69|21
1613760610000|2021-02-19 18:50:10|1973.22|1967.72|1972.53|1967.03|1973.22|1967.72|1972.47|1966.97|34
1613760620000|2021-02-19 18:50:20|1972.49|1966.99|1972.24|1966.74|1972.62|1967.12|1972.13|1966.63|32
1613760630000|2021-02-19 18:50:30|1971.99|1966.49|1971.97|1966.47|1972.05|1966.55|1971.88|1966.38|28
1613760640000|2021-02-19 18:50:40|1971.94|1966.44|1971.31|1965.81|1971.94|1966.44|1971.3|1965.8|5
1613760650000|2021-02-19 18:50:50|1971.3|1965.8|1971.3|1965.8|1971.3|1965.8|1971.17|1965.67|11
1613760660000|2021-02-19 18:51:00|1971.14|1965.64|1971.26|1965.76|1971.37|1965.87|1971.14|1965.64|6
1613760670000|2021-02-19 18:51:10|1971.3|1965.8|1971.05|1965.55|1971.3|1965.8|1971.05|1965.55|10
1613760680000|2021-02-19 18:51:20|1971.1|1965.6|1971.28|1965.78|1971.39|1965.89|1971.1|1965.6|21
1613760690000|2021-02-19 18:51:30|1971.31|1965.81|1971.88|1966.38|1971.88|1966.38|1971.25|1965.75|21
1613760700000|2021-02-19 18:51:40|1971.9|1966.4|1971.92|1966.42|1971.96|1966.46|1971.74|1966.24|16
1613760710000|2021-02-19 18:51:50|1971.93|1966.43|1971.86|1966.36|1971.98|1966.48|1971.86|1966.36|9
1613760720000|2021-02-19 18:52:00|1971.87|1966.37|1971.93|1966.43|1972|1966.5|1971.73|1966.23|18
1613760730000|2021-02-19 18:52:10|1971.94|1966.44|1971.94|1966.44|1972.05|1966.55|1971.94|1966.44|16
1613760740000|2021-02-19 18:52:20|1971.93|1966.43|1971.79|1966.29|1972.03|1966.53|1971.67|1966.17|33
1613760750000|2021-02-19 18:52:30|1971.72|1966.22|1971.57|1966.07|1971.76|1966.26|1971.48|1965.98|22
1613760760000|2021-02-19 18:52:40|1971.53|1966.03|1971.95|1966.45|1972|1966.5|1971.53|1966.03|18
1613760770000|2021-02-19 18:52:50|1971.94|1966.44|1971.91|1966.41|1972.06|1966.56|1971.91|1966.41|28
1613760780000|2021-02-19 18:53:00|1971.96|1966.46|1971.93|1966.43|1972.04|1966.54|1971.88|1966.38|24
1613760790000|2021-02-19 18:53:10|1971.92|1966.42|1972.21|1966.71|1972.21|1966.71|1971.71|1966.21|14
1613760800000|2021-02-19 18:53:20|1972.19|1966.69|1972.34|1966.84|1972.41|1966.91|1972.19|1966.69|28
1613760810000|2021-02-19 18:53:30|1972.33|1966.83|1972.32|1966.82|1972.48|1966.98|1972.12|1966.62|25
1613760820000|2021-02-19 18:53:40|1972.35|1966.85|1972.49|1966.99|1972.5|1967|1972.35|1966.85|10
1613760830000|2021-02-19 18:53:50|1972.4|1966.9|1972.23|1966.73|1972.6|1967.1|1972.21|1966.71|27
1613760840000|2021-02-19 18:54:00|1972.24|1966.74|1972.6|1967.1|1972.6|1967.1|1972.24|1966.74|17
1613760850000|2021-02-19 18:54:10|1972.59|1967.09|1972.64|1967.14|1972.7|1967.2|1972.59|1967.09|14
1613760860000|2021-02-19 18:54:20|1972.65|1967.15|1972.65|1967.15|1972.65|1967.15|1972.6|1967.1|5
1613760870000|2021-02-19 18:54:30|1972.73|1967.23|1972.78|1967.28|1972.78|1967.28|1972.6|1967.1|14
1613760880000|2021-02-19 18:54:40|1972.79|1967.29|1972.67|1967.17|1972.81|1967.31|1972.67|1967.17|9
1613760890000|2021-02-19 18:54:50|1972.7|1967.2|1972.97|1967.47|1972.97|1967.47|1972.7|1967.2|12
1613760900000|2021-02-19 18:55:00|1973.03|1967.53|1973.23|1967.73|1973.23|1967.73|1972.99|1967.49|23
1613760910000|2021-02-19 18:55:10|1973.2|1967.7|1973.26|1967.76|1973.31|1967.81|1973.09|1967.59|27
1613760920000|2021-02-19 18:55:20|1973.28|1967.78|1973.63|1968.13|1973.75|1968.25|1973.16|1967.66|27
1613760930000|2021-02-19 18:55:30|1973.64|1968.14|1973.46|1967.96|1973.69|1968.19|1973.39|1967.89|27
1613760940000|2021-02-19 18:55:40|1973.42|1967.92|1972.93|1967.43|1973.42|1967.92|1972.93|1967.43|34
1613760950000|2021-02-19 18:55:50|1972.71|1967.21|1971.7|1966.2|1972.78|1967.28|1971.7|1966.2|31
1613760960000|2021-02-19 18:56:00|1971.67|1966.17|1971.65|1966.15|1971.97|1966.47|1971.56|1966.06|28
1613760970000|2021-02-19 18:56:10|1971.64|1966.14|1972.21|1966.71|1972.31|1966.81|1971.64|1966.14|29
1613760980000|2021-02-19 18:56:20|1972.26|1966.76|1973.28|1967.78|1973.28|1967.78|1972.19|1966.69|29
1613760990000|2021-02-19 18:56:30|1973.27|1967.77|1973.33|1967.83|1973.44|1967.94|1972.79|1967.29|24
1613761000000|2021-02-19 18:56:40|1972.53|1967.03|1972.86|1967.36|1973.14|1967.64|1972.53|1967.03|25
1613761010000|2021-02-19 18:56:50|1972.83|1967.33|1972.18|1966.68|1972.93|1967.43|1972.11|1966.61|37
1613761020000|2021-02-19 18:57:00|1972.23|1966.73|1971.72|1966.22|1972.26|1966.76|1971.71|1966.21|28
1613761030000|2021-02-19 18:57:10|1971.76|1966.26|1972.33|1966.83|1972.36|1966.86|1971.41|1965.91|34
1613761040000|2021-02-19 18:57:20|1972.31|1966.81|1972.55|1967.05|1972.57|1967.07|1972.3|1966.8|23
1613761050000|2021-02-19 18:57:30|1972.61|1967.11|1973.52|1968.02|1973.52|1968.02|1972.58|1967.08|25
1613761060000|2021-02-19 18:57:40|1973.42|1967.92|1973.82|1968.32|1973.91|1968.41|1973.42|1967.92|20
1613761070000|2021-02-19 18:57:50|1973.9|1968.4|1974.18|1968.68|1974.52|1969.02|1973.7|1968.2|32
1613761080000|2021-02-19 18:58:00|1974.14|1968.64|1973.52|1968.02|1974.14|1968.64|1973.3|1967.8|34
1613761090000|2021-02-19 18:58:10|1973.33|1967.83|1972.99|1967.49|1973.82|1968.32|1972.79|1967.29|37
1613761100000|2021-02-19 18:58:20|1972.9|1967.4|1972.89|1967.39|1973.09|1967.59|1972.45|1966.95|33
1613761110000|2021-02-19 18:58:30|1972.9|1967.4|1972.26|1966.76|1973.15|1967.65|1971.78|1966.28|35
1613761120000|2021-02-19 18:58:40|1972.25|1966.75|1973.1|1967.6|1973.64|1968.14|1972.08|1966.58|38
1613761130000|2021-02-19 18:58:50|1973.03|1967.53|1972.28|1966.78|1973.36|1967.86|1972.19|1966.69|36
1613761140000|2021-02-19 18:59:00|1972.39|1966.89|1972.87|1967.37|1972.97|1967.47|1972.39|1966.89|34
1613761150000|2021-02-19 18:59:10|1972.98|1967.48|1972.58|1967.08|1973.02|1967.52|1972.53|1967.03|28
1613761160000|2021-02-19 18:59:20|1972.44|1966.94|1971.94|1966.44|1972.52|1967.02|1971.74|1966.24|18
1613761170000|2021-02-19 18:59:30|1971.93|1966.43|1971.3|1965.8|1971.93|1966.43|1971.3|1965.8|25
1613761180000|2021-02-19 18:59:40|1971.29|1965.79|1971.91|1966.41|1972.21|1966.71|1971.29|1965.79|35
1613761190000|2021-02-19 18:59:50|1971.92|1966.42|1971.58|1966.08|1971.97|1966.47|1971.44|1965.94|24
1613761200000|2021-02-19 19:00:00|1971.66|1966.16|1972.53|1967.03|1972.6|1967.1|1971.66|1966.16|23
1613761210000|2021-02-19 19:00:10|1972.52|1967.02|1973.46|1967.96|1973.46|1967.96|1972.52|1967.02|21
1613761220000|2021-02-19 19:00:20|1973.49|1967.99|1973.63|1968.13|1973.72|1968.22|1973.36|1967.86|22
1613761230000|2021-02-19 19:00:30|1973.61|1968.11|1973.73|1968.23|1973.82|1968.32|1973.5|1968|27
1613761240000|2021-02-19 19:00:40|1973.79|1968.29|1974.05|1968.55|1974.05|1968.55|1973.62|1968.12|27
1613761250000|2021-02-19 19:00:50|1974.04|1968.54|1973.99|1968.49|1974.13|1968.63|1973.84|1968.34|32
1613761260000|2021-02-19 19:01:00|1973.95|1968.45|1974.34|1968.84|1974.37|1968.87|1973.94|1968.44|26
1613761270000|2021-02-19 19:01:10|1974.45|1968.95|1974.94|1969.44|1974.99|1969.49|1974.25|1968.75|30
1613761280000|2021-02-19 19:01:20|1974.95|1969.45|1974.97|1969.47|1974.97|1969.47|1974.6|1969.1|28
1613761290000|2021-02-19 19:01:30|1974.96|1969.46|1975.32|1969.82|1975.36|1969.86|1974.92|1969.42|29
1613761300000|2021-02-19 19:01:40|1975.31|1969.81|1975.31|1969.81|1975.43|1969.93|1975.13|1969.63|35
1613761310000|2021-02-19 19:01:50|1975.27|1969.77|1975.67|1970.17|1975.67|1970.17|1975.07|1969.57|25
1613761320000|2021-02-19 19:02:00|1975.66|1970.16|1975.77|1970.27|1975.86|1970.36|1975.41|1969.91|24
1613761330000|2021-02-19 19:02:10|1975.83|1970.33|1976.22|1970.72|1976.28|1970.78|1975.83|1970.33|29
1613761340000|2021-02-19 19:02:20|1976.26|1970.76|1976.51|1971.01|1976.63|1971.13|1976.19|1970.69|11
1613761350000|2021-02-19 19:02:30|1976.49|1970.99|1976.83|1971.33|1976.83|1971.33|1976.25|1970.75|12
1613761360000|2021-02-19 19:02:40|1976.84|1971.34|1976.95|1971.45|1976.98|1971.48|1976.84|1971.34|17
1613761370000|2021-02-19 19:02:50|1976.92|1971.42|1977.16|1971.66|1977.18|1971.68|1976.92|1971.42|22
1613761380000|2021-02-19 19:03:00|1977.15|1971.65|1977.11|1971.61|1977.23|1971.73|1976.92|1971.42|19
1613761390000|2021-02-19 19:03:10|1977.12|1971.62|1977.24|1971.74|1977.3|1971.8|1977.11|1971.61|21
1613761400000|2021-02-19 19:03:20|1977.14|1971.64|1977.29|1971.79|1977.29|1971.79|1977.14|1971.64|20
1613761410000|2021-02-19 19:03:30|1977.27|1971.77|1977.24|1971.74|1977.29|1971.79|1977.14|1971.64|15
1613761420000|2021-02-19 19:03:40|1977.22|1971.72|1977.17|1971.67|1977.24|1971.74|1977.12|1971.62|7
1613761430000|2021-02-19 19:03:50|1977.18|1971.68|1977.3|1971.8|1977.3|1971.8|1977.15|1971.65|5
1613761440000|2021-02-19 19:04:00|1977.29|1971.79|1977.34|1971.84|1977.35|1971.85|1977.29|1971.79|17
1613761450000|2021-02-19 19:04:10|1977.32|1971.82|1977.37|1971.87|1977.41|1971.91|1977.32|1971.82|7
1613761460000|2021-02-19 19:04:20|1977.34|1971.84|1977.32|1971.82|1977.38|1971.88|1977.32|1971.82|11
1613761470000|2021-02-19 19:04:30|1977.34|1971.84|1977.1|1971.6|1977.4|1971.9|1977.05|1971.55|18
1613761480000|2021-02-19 19:04:40|1977.15|1971.65|1977.39|1971.89|1977.41|1971.91|1977.15|1971.65|26
1613761490000|2021-02-19 19:04:50|1977.45|1971.95|1977.49|1971.99|1977.55|1972.05|1977.41|1971.91|25
1613761500000|2021-02-19 19:05:00|1977.52|1972.02|1977.51|1972.01|1977.54|1972.04|1977.46|1971.96|12
1613761510000|2021-02-19 19:05:10|1977.52|1972.02|1977.5|1972|1977.53|1972.03|1977.49|1971.99|8
1613761520000|2021-02-19 19:05:20|1977.49|1971.99|1977.5|1972|1977.51|1972.01|1977.47|1971.97|11
1613761530000|2021-02-19 19:05:30|1977.45|1971.95|1977.35|1971.85|1977.45|1971.95|1977.32|1971.82|22
1613761540000|2021-02-19 19:05:40|1977.36|1971.86|1977.48|1971.98|1977.48|1971.98|1977.32|1971.82|27
1613761550000|2021-02-19 19:05:50|1977.4|1971.9|1977.48|1971.98|1977.49|1971.99|1977.31|1971.81|29
1613761560000|2021-02-19 19:06:00|1977.49|1971.99|1977.58|1972.08|1977.64|1972.14|1977.42|1971.92|22
1613761570000|2021-02-19 19:06:10|1977.64|1972.14|1977.51|1972.01|1977.65|1972.15|1977.32|1971.82|18
1613761580000|2021-02-19 19:06:20|1977.4|1971.9|1977.57|1972.07|1977.57|1972.07|1977.4|1971.9|19
1613761590000|2021-02-19 19:06:30|1977.58|1972.08|1977.38|1971.88|1977.58|1972.08|1977.38|1971.88|11
1613761600000|2021-02-19 19:06:40|1977.32|1971.82|1976.58|1971.08|1977.37|1971.87|1976.58|1971.08|9
1613761610000|2021-02-19 19:06:50|1976.52|1971.02|1976.1|1970.6|1976.78|1971.28|1976.09|1970.59|26
1613761620000|2021-02-19 19:07:00|1976.13|1970.63|1975.85|1970.35|1976.39|1970.89|1975.85|1970.35|30
1613761630000|2021-02-19 19:07:10|1975.86|1970.36|1975.55|1970.05|1976.26|1970.76|1975.5|1970|23
1613761640000|2021-02-19 19:07:20|1975.51|1970.01|1975.53|1970.03|1975.69|1970.19|1975.48|1969.98|24
1613761650000|2021-02-19 19:07:30|1975.52|1970.02|1975.81|1970.31|1975.92|1970.42|1975.38|1969.88|27
1613761660000|2021-02-19 19:07:40|1975.8|1970.3|1976.21|1970.71|1976.35|1970.85|1975.8|1970.3|33
1613761670000|2021-02-19 19:07:50|1976.24|1970.74|1976.35|1970.85|1976.38|1970.88|1976.17|1970.67|33
1613761680000|2021-02-19 19:08:00|1976.37|1970.87|1976.42|1970.92|1976.49|1970.99|1976.27|1970.77|24
1613761690000|2021-02-19 19:08:10|1976.38|1970.88|1976.39|1970.89|1976.48|1970.98|1976.34|1970.84|24
1613761700000|2021-02-19 19:08:20|1976.37|1970.87|1976.02|1970.52|1976.38|1970.88|1975.83|1970.33|32
1613761710000|2021-02-19 19:08:30|1975.91|1970.41|1975.96|1970.46|1976|1970.5|1975.8|1970.3|31
1613761720000|2021-02-19 19:08:40|1976.01|1970.51|1975.97|1970.47|1976.01|1970.51|1975.7|1970.2|29
1613761730000|2021-02-19 19:08:50|1976.01|1970.51|1975.98|1970.48|1976.15|1970.65|1975.89|1970.39|21
1613761740000|2021-02-19 19:09:00|1976.11|1970.61|1976.22|1970.72|1976.36|1970.86|1976.1|1970.6|26
1613761750000|2021-02-19 19:09:10|1976.35|1970.85|1976.2|1970.7|1976.68|1971.18|1976.15|1970.65|28
1613761760000|2021-02-19 19:09:20|1976.19|1970.69|1976.36|1970.86|1976.36|1970.86|1976.09|1970.59|33
1613761770000|2021-02-19 19:09:30|1976.35|1970.85|1976.32|1970.82|1976.36|1970.86|1976.22|1970.72|27
1613761780000|2021-02-19 19:09:40|1976.31|1970.81|1976.5|1971|1976.5|1971|1976.31|1970.81|25
1613761790000|2021-02-19 19:09:50|1976.53|1971.03|1976.48|1970.98|1976.59|1971.09|1976.34|1970.84|23
1613761800000|2021-02-19 19:10:00|1976.42|1970.92|1976.17|1970.67|1976.49|1970.99|1975.94|1970.44|28
1613761810000|2021-02-19 19:10:10|1976.02|1970.52|1975.86|1970.36|1976.08|1970.58|1975.76|1970.26|30
1613761820000|2021-02-19 19:10:20|1975.88|1970.38|1975.16|1969.66|1975.95|1970.45|1975.16|1969.66|27
1613761830000|2021-02-19 19:10:30|1975.15|1969.65|1974.98|1969.48|1975.51|1970.01|1974.9|1969.4|37
1613761840000|2021-02-19 19:10:40|1975.02|1969.52|1974.37|1968.87|1975.04|1969.54|1974.37|1968.87|31
1613761850000|2021-02-19 19:10:50|1974.36|1968.86|1974.19|1968.69|1974.36|1968.86|1973.95|1968.45|35
1613761860000|2021-02-19 19:11:00|1974.24|1968.74|1972.62|1967.12|1974.24|1968.74|1972.53|1967.03|35
1613761870000|2021-02-19 19:11:10|1972.64|1967.14|1972.71|1967.21|1972.92|1967.42|1972.55|1967.05|35
1613761880000|2021-02-19 19:11:20|1972.7|1967.2|1972.7|1967.2|1972.79|1967.29|1972.62|1967.12|35
1613761890000|2021-02-19 19:11:30|1972.69|1967.19|1972.69|1967.19|1972.85|1967.35|1972.56|1967.06|27
1613761900000|2021-02-19 19:11:40|1972.7|1967.2|1971.37|1965.87|1972.7|1967.2|1971.1|1965.6|32
1613761910000|2021-02-19 19:11:50|1970.9|1965.4|1969.59|1964.09|1970.9|1965.4|1969.02|1963.52|34
1613761920000|2021-02-19 19:12:00|1969.63|1964.13|1969.68|1964.18|1969.85|1964.35|1969.54|1964.04|22
1613761930000|2021-02-19 19:12:10|1969.78|1964.28|1970.56|1965.06|1970.56|1965.06|1969.51|1964.01|31
1613761940000|2021-02-19 19:12:20|1970.57|1965.07|1970.68|1965.18|1971.06|1965.56|1970.57|1965.07|33
1613761950000|2021-02-19 19:12:30|1970.65|1965.15|1970.42|1964.92|1970.65|1965.15|1970.41|1964.91|31
1613761960000|2021-02-19 19:12:40|1970.44|1964.94|1970.42|1964.92|1970.51|1965.01|1970.39|1964.89|26
1613761970000|2021-02-19 19:12:50|1970.43|1964.93|1968.96|1963.46|1970.43|1964.93|1968.96|1963.46|34
1613761980000|2021-02-19 19:13:00|1968.95|1963.45|1968.28|1962.78|1969.28|1963.78|1968.28|1962.78|31
1613761990000|2021-02-19 19:13:10|1968.48|1962.98|1968.65|1963.15|1968.91|1963.41|1968.42|1962.92|19
1613762000000|2021-02-19 19:13:20|1968.66|1963.16|1968.99|1963.49|1969.17|1963.67|1968.66|1963.16|13
1613762010000|2021-02-19 19:13:30|1968.76|1963.26|1969.47|1963.97|1969.52|1964.02|1968.68|1963.18|30
1613762020000|2021-02-19 19:13:40|1969.43|1963.93|1969.75|1964.25|1969.8|1964.3|1969.38|1963.88|31
1613762030000|2021-02-19 19:13:50|1969.77|1964.27|1969.54|1964.04|1970.09|1964.59|1969.33|1963.83|34
1613762040000|2021-02-19 19:14:00|1969.55|1964.05|1969.68|1964.18|1969.79|1964.29|1969.44|1963.94|27
1613762050000|2021-02-19 19:14:10|1969.66|1964.16|1969.71|1964.21|1969.71|1964.21|1969.59|1964.09|22
1613762060000|2021-02-19 19:14:20|1969.7|1964.2|1969.99|1964.49|1969.99|1964.49|1969.67|1964.17|33
1613762070000|2021-02-19 19:14:30|1969.97|1964.47|1970.06|1964.56|1970.09|1964.59|1969.84|1964.34|18
1613762080000|2021-02-19 19:14:40|1970.08|1964.58|1970.29|1964.79|1970.3|1964.8|1970.04|1964.54|22
1613762090000|2021-02-19 19:14:50|1970.31|1964.81|1970.41|1964.91|1970.55|1965.05|1970.29|1964.79|13
1613762100000|2021-02-19 19:15:00|1970.48|1964.98|1970.57|1965.07|1970.64|1965.14|1970.48|1964.98|15
1613762110000|2021-02-19 19:15:10|1970.6|1965.1|1970.71|1965.21|1970.73|1965.23|1970.57|1965.07|19
1613762120000|2021-02-19 19:15:20|1970.74|1965.24|1971.21|1965.71|1971.45|1965.95|1970.61|1965.11|34
1613762130000|2021-02-19 19:15:30|1971.12|1965.62|1971.07|1965.57|1971.29|1965.79|1971.03|1965.53|22
1613762140000|2021-02-19 19:15:40|1971.04|1965.54|1971.22|1965.72|1971.33|1965.83|1970.95|1965.45|20
1613762150000|2021-02-19 19:15:50|1971.34|1965.84|1971.3|1965.8|1971.38|1965.88|1971.3|1965.8|26
1613762160000|2021-02-19 19:16:00|1971.29|1965.79|1971.33|1965.83|1971.48|1965.98|1971.29|1965.79|27
1613762170000|2021-02-19 19:16:10|1971.35|1965.85|1971.61|1966.11|1971.7|1966.2|1971.33|1965.83|23
1613762180000|2021-02-19 19:16:20|1971.65|1966.15|1970.56|1965.06|1971.83|1966.33|1970.52|1965.02|37
1613762190000|2021-02-19 19:16:30|1970.59|1965.09|1969.86|1964.36|1970.59|1965.09|1969.86|1964.36|37
1613762200000|2021-02-19 19:16:40|1969.95|1964.45|1969.3|1963.8|1970.26|1964.76|1969.16|1963.66|32
1613762210000|2021-02-19 19:16:50|1969.43|1963.93|1969.89|1964.39|1970.26|1964.76|1968.91|1963.41|35
1613762220000|2021-02-19 19:17:00|1969.88|1964.38|1970.04|1964.54|1970.17|1964.67|1969.88|1964.38|30
1613762230000|2021-02-19 19:17:10|1970.06|1964.56|1970.13|1964.63|1970.23|1964.73|1970.04|1964.54|29
1613762240000|2021-02-19 19:17:20|1970.12|1964.62|1970.46|1964.96|1970.46|1964.96|1970.11|1964.61|30
1613762250000|2021-02-19 19:17:30|1970.45|1964.95|1970.03|1964.53|1970.55|1965.05|1969.6|1964.1|30
1613762260000|2021-02-19 19:17:40|1969.99|1964.49|1969.77|1964.27|1970.06|1964.56|1969.65|1964.15|37
1613762270000|2021-02-19 19:17:50|1969.78|1964.28|1969.84|1964.34|1970.1|1964.6|1969.59|1964.09|33
1613762280000|2021-02-19 19:18:00|1969.74|1964.24|1969.37|1963.87|1969.75|1964.25|1968.77|1963.27|37
1613762290000|2021-02-19 19:18:10|1969.29|1963.79|1968.76|1963.26|1969.38|1963.88|1968.76|1963.26|30
1613762300000|2021-02-19 19:18:20|1968.82|1963.32|1968.89|1963.39|1968.92|1963.42|1968.65|1963.15|29
1613762310000|2021-02-19 19:18:30|1968.92|1963.42|1968.79|1963.29|1968.92|1963.42|1968.48|1962.98|29
1613762320000|2021-02-19 19:18:40|1968.77|1963.27|1968.08|1962.58|1968.8|1963.3|1968.07|1962.57|35
1613762330000|2021-02-19 19:18:50|1968.1|1962.6|1967.63|1962.13|1968.11|1962.61|1967.63|1962.13|30
1613762340000|2021-02-19 19:19:00|1967.61|1962.11|1967.62|1962.12|1967.8|1962.3|1967.42|1961.92|28
1613762350000|2021-02-19 19:19:10|1967.46|1961.96|1967.12|1961.62|1967.69|1962.19|1967.07|1961.57|34
1613762360000|2021-02-19 19:19:20|1967.06|1961.56|1966.99|1961.49|1967.25|1961.75|1966.99|1961.49|26
1613762370000|2021-02-19 19:19:30|1967.04|1961.54|1967.2|1961.7|1967.2|1961.7|1967.01|1961.51|22
1613762380000|2021-02-19 19:19:40|1967.19|1961.69|1966.99|1961.49|1967.22|1961.72|1966.83|1961.33|29
1613762390000|2021-02-19 19:19:50|1966.85|1961.35|1966.5|1961|1966.95|1961.45|1966.45|1960.95|34
1613762400000|2021-02-19 19:20:00|1966.53|1961.03|1965.62|1960.12|1966.53|1961.03|1965.54|1960.04|32
1613762410000|2021-02-19 19:20:10|1965.64|1960.14|1965.05|1959.55|1965.67|1960.17|1964.85|1959.35|35
1613762420000|2021-02-19 19:20:20|1965.11|1959.61|1966.21|1960.71|1966.25|1960.75|1964.96|1959.46|36
1613762430000|2021-02-19 19:20:30|1966.23|1960.73|1966.43|1960.93|1966.74|1961.24|1966.23|1960.73|29
1613762440000|2021-02-19 19:20:40|1966.5|1961|1966.08|1960.58|1966.65|1961.15|1966.05|1960.55|29
1613762450000|2021-02-19 19:20:50|1966.04|1960.54|1965.64|1960.14|1966.04|1960.54|1965.54|1960.04|35
1613762460000|2021-02-19 19:21:00|1965.6|1960.1|1965.08|1959.58|1965.64|1960.14|1965.02|1959.52|35
1613762470000|2021-02-19 19:21:10|1965.3|1959.8|1965.42|1959.92|1965.5|1960|1965.28|1959.78|31
1613762480000|2021-02-19 19:21:20|1965.4|1959.9|1965.47|1959.97|1965.58|1960.08|1965.39|1959.89|26
1613762490000|2021-02-19 19:21:30|1965.46|1959.96|1964.47|1958.97|1965.52|1960.02|1964.47|1958.97|31
1613762500000|2021-02-19 19:21:40|1964.43|1958.93|1964.43|1958.93|1964.6|1959.1|1964.23|1958.73|35
1613762510000|2021-02-19 19:21:50|1964.44|1958.94|1963.76|1958.26|1964.5|1959|1963.76|1958.26|36
1613762520000|2021-02-19 19:22:00|1963.75|1958.25|1962.71|1957.21|1963.75|1958.25|1962.64|1957.14|34
1613762530000|2021-02-19 19:22:10|1962.7|1957.2|1962.07|1956.57|1962.7|1957.2|1961.9|1956.4|40
1613762540000|2021-02-19 19:22:20|1962.08|1956.58|1960.78|1955.28|1962.08|1956.58|1960.65|1955.15|34
1613762550000|2021-02-19 19:22:30|1960.71|1955.21|1959.64|1954.14|1960.92|1955.42|1959.64|1954.14|35
1613762560000|2021-02-19 19:22:40|1959.59|1954.09|1959.8|1954.3|1959.92|1954.42|1958.89|1953.39|33
1613762570000|2021-02-19 19:22:50|1959.75|1954.25|1959.74|1954.24|1960.08|1954.58|1959.48|1953.98|34
1613762580000|2021-02-19 19:23:00|1959.72|1954.22|1958.65|1953.15|1959.83|1954.33|1958.51|1953.01|32
1613762590000|2021-02-19 19:23:10|1958.69|1953.19|1959.68|1954.18|1959.76|1954.26|1958.69|1953.19|31
1613762600000|2021-02-19 19:23:20|1959.67|1954.17|1960.26|1954.76|1960.26|1954.76|1959.67|1954.17|29
1613762610000|2021-02-19 19:23:30|1960.28|1954.78|1960.2|1954.7|1960.52|1955.02|1960.2|1954.7|30
1613762620000|2021-02-19 19:23:40|1960.16|1954.66|1960.95|1955.45|1960.96|1955.46|1960.13|1954.63|26
1613762630000|2021-02-19 19:23:50|1960.94|1955.44|1961.16|1955.66|1961.26|1955.76|1960.92|1955.42|29
1613762640000|2021-02-19 19:24:00|1961.25|1955.75|1961.21|1955.71|1961.45|1955.95|1961.12|1955.62|30
1613762650000|2021-02-19 19:24:10|1961.15|1955.65|1962.04|1956.54|1962.04|1956.54|1961.15|1955.65|31
1613762660000|2021-02-19 19:24:20|1962|1956.5|1962.09|1956.59|1962.28|1956.78|1962|1956.5|26
1613762670000|2021-02-19 19:24:30|1962.38|1956.88|1962.69|1957.19|1962.77|1957.27|1962.31|1956.81|23
1613762680000|2021-02-19 19:24:40|1962.75|1957.25|1962.93|1957.43|1963.4|1957.9|1962.75|1957.25|30
1613762690000|2021-02-19 19:24:50|1962.9|1957.4|1962.98|1957.48|1963.11|1957.61|1962.78|1957.28|30
1613762700000|2021-02-19 19:25:00|1962.95|1957.45|1963.33|1957.83|1963.33|1957.83|1962.89|1957.39|26
1613762710000|2021-02-19 19:25:10|1963.37|1957.87|1964.02|1958.52|1964.21|1958.71|1963.37|1957.87|33
1613762720000|2021-02-19 19:25:20|1964.04|1958.54|1964.35|1958.85|1964.35|1958.85|1964|1958.5|22
1613762730000|2021-02-19 19:25:30|1964.56|1959.06|1964.5|1959|1964.56|1959.06|1964.44|1958.94|18
1613762740000|2021-02-19 19:25:40|1964.46|1958.96|1965.14|1959.64|1965.14|1959.64|1964.26|1958.76|30
1613762750000|2021-02-19 19:25:50|1965.08|1959.58|1965.23|1959.73|1965.25|1959.75|1965.08|1959.58|27
1613762760000|2021-02-19 19:26:00|1965.2|1959.7|1965.29|1959.79|1965.36|1959.86|1965.08|1959.58|22
1613762770000|2021-02-19 19:26:10|1965.3|1959.8|1965.54|1960.04|1965.6|1960.1|1965.3|1959.8|9
1613762780000|2021-02-19 19:26:20|1965.45|1959.95|1965.12|1959.62|1965.45|1959.95|1965.08|1959.58|12
1613762790000|2021-02-19 19:26:30|1965.09|1959.59|1964.25|1958.75|1965.1|1959.6|1963.98|1958.48|32
1613762800000|2021-02-19 19:26:40|1964.21|1958.71|1964.74|1959.24|1964.74|1959.24|1964.21|1958.71|35
1613762810000|2021-02-19 19:26:50|1964.75|1959.25|1964.81|1959.31|1964.94|1959.44|1964.74|1959.24|28
1613762820000|2021-02-19 19:27:00|1964.78|1959.28|1964.92|1959.42|1965.13|1959.63|1964.73|1959.23|30
1613762830000|2021-02-19 19:27:10|1964.9|1959.4|1964.47|1958.97|1964.9|1959.4|1964.34|1958.84|20
1613762840000|2021-02-19 19:27:20|1964.44|1958.94|1963.94|1958.44|1964.47|1958.97|1963.91|1958.41|18
1613762850000|2021-02-19 19:27:30|1963.68|1958.18|1963.05|1957.55|1963.75|1958.25|1963.05|1957.55|19
1613762860000|2021-02-19 19:27:40|1963.07|1957.57|1962.74|1957.24|1963.09|1957.59|1962.47|1956.97|20
1613762870000|2021-02-19 19:27:50|1962.81|1957.31|1963.36|1957.86|1963.46|1957.96|1962.8|1957.3|28
1613762880000|2021-02-19 19:28:00|1963.29|1957.79|1963.72|1958.22|1963.75|1958.25|1963.26|1957.76|31
1613762890000|2021-02-19 19:28:10|1963.71|1958.21|1963.15|1957.65|1963.71|1958.21|1963.14|1957.64|25
1613762900000|2021-02-19 19:28:20|1963.11|1957.61|1962.96|1957.46|1963.16|1957.66|1962.96|1957.46|18
1613762910000|2021-02-19 19:28:30|1962.81|1957.31|1962.37|1956.87|1962.81|1957.31|1962.16|1956.66|27
1613762920000|2021-02-19 19:28:40|1962.39|1956.89|1961.96|1956.46|1962.4|1956.9|1961.87|1956.37|35
1613762930000|2021-02-19 19:28:50|1961.98|1956.48|1962.72|1957.22|1962.72|1957.22|1961.95|1956.45|29
1613762940000|2021-02-19 19:29:00|1962.65|1957.15|1962.76|1957.26|1962.79|1957.29|1962.48|1956.98|25
1613762950000|2021-02-19 19:29:10|1962.75|1957.25|1962.55|1957.05|1962.75|1957.25|1962.45|1956.95|17
1613762960000|2021-02-19 19:29:20|1962.5|1957|1961.81|1956.31|1962.5|1957|1961.74|1956.24|27
1613762970000|2021-02-19 19:29:30|1961.73|1956.23|1961.26|1955.76|1961.81|1956.31|1960.95|1955.45|32
1613762980000|2021-02-19 19:29:40|1961.28|1955.78|1961.75|1956.25|1961.77|1956.27|1961.28|1955.78|31
1613762990000|2021-02-19 19:29:50|1961.77|1956.27|1961.26|1955.76|1961.77|1956.27|1961.24|1955.74|20
1613763000000|2021-02-19 19:30:00|1961.28|1955.78|1961.21|1955.71|1961.31|1955.81|1961.02|1955.52|34
1613763010000|2021-02-19 19:30:10|1961.09|1955.59|1961.85|1956.35|1961.94|1956.44|1961.09|1955.59|31
1613763020000|2021-02-19 19:30:20|1961.88|1956.38|1962.69|1957.19|1962.72|1957.22|1961.83|1956.33|29
1613763030000|2021-02-19 19:30:30|1962.6|1957.1|1962.12|1956.62|1962.96|1957.46|1962.05|1956.55|23
1613763040000|2021-02-19 19:30:40|1961.92|1956.42|1961.6|1956.1|1961.92|1956.42|1961.56|1956.06|16
1613763050000|2021-02-19 19:30:50|1961.68|1956.18|1962.41|1956.91|1962.51|1957.01|1961.65|1956.15|27
1613763060000|2021-02-19 19:31:00|1962.45|1956.95|1962.77|1957.27|1962.81|1957.31|1962.43|1956.93|20
1613763070000|2021-02-19 19:31:10|1962.78|1957.28|1962.85|1957.35|1962.92|1957.42|1962.71|1957.21|28
1613763080000|2021-02-19 19:31:20|1962.89|1957.39|1961.28|1955.78|1962.89|1957.39|1961.28|1955.78|33
1613763090000|2021-02-19 19:31:30|1961.26|1955.76|1961.4|1955.9|1961.4|1955.9|1960.72|1955.22|28
1613763100000|2021-02-19 19:31:40|1961.38|1955.88|1961.68|1956.18|1961.9|1956.4|1961.37|1955.87|34
1613763110000|2021-02-19 19:31:50|1961.79|1956.29|1961.1|1955.6|1961.9|1956.4|1961.1|1955.6|32
1613763120000|2021-02-19 19:32:00|1961.09|1955.59|1961.68|1956.18|1961.68|1956.18|1960.98|1955.48|21
1613763130000|2021-02-19 19:32:10|1961.7|1956.2|1961.87|1956.37|1961.87|1956.37|1961.68|1956.18|19
1613763140000|2021-02-19 19:32:20|1961.83|1956.33|1962.31|1956.81|1962.4|1956.9|1961.83|1956.33|26
1613763150000|2021-02-19 19:32:30|1962.28|1956.78|1962.27|1956.77|1962.35|1956.85|1962.03|1956.53|31
1613763160000|2021-02-19 19:32:40|1962.14|1956.64|1962.37|1956.87|1962.46|1956.96|1962.14|1956.64|21
1613763170000|2021-02-19 19:32:50|1962.39|1956.89|1962.49|1956.99|1962.49|1956.99|1962.39|1956.89|17
1613763180000|2021-02-19 19:33:00|1962.46|1956.96|1962.36|1956.86|1962.5|1957|1962.33|1956.83|17
1613763190000|2021-02-19 19:33:10|1962.34|1956.84|1962.34|1956.84|1962.46|1956.96|1962.26|1956.76|16
1613763200000|2021-02-19 19:33:20|1962.27|1956.77|1962.05|1956.55|1962.34|1956.84|1961.96|1956.46|15
1613763210000|2021-02-19 19:33:30|1961.96|1956.46|1962.07|1956.57|1962.24|1956.74|1961.82|1956.32|26
1613763220000|2021-02-19 19:33:40|1962.08|1956.58|1962.45|1956.95|1962.55|1957.05|1962.08|1956.58|27
1613763230000|2021-02-19 19:33:50|1962.54|1957.04|1962.91|1957.41|1962.94|1957.44|1962.53|1957.03|24
1613763240000|2021-02-19 19:34:00|1962.89|1957.39|1962.63|1957.13|1962.92|1957.42|1962.61|1957.11|30
1613763250000|2021-02-19 19:34:10|1962.64|1957.14|1962.14|1956.64|1962.64|1957.14|1962.03|1956.53|28
1613763260000|2021-02-19 19:34:20|1962.13|1956.63|1962.4|1956.9|1962.42|1956.92|1962.13|1956.63|23
1613763270000|2021-02-19 19:34:30|1962.41|1956.91|1962.4|1956.9|1962.48|1956.98|1962.34|1956.84|20
1613763280000|2021-02-19 19:34:40|1962.48|1956.98|1962.4|1956.9|1962.5|1957|1962.4|1956.9|17
1613763290000|2021-02-19 19:34:50|1962.29|1956.79|1962.12|1956.62|1962.4|1956.9|1962.12|1956.62|5
1613763300000|2021-02-19 19:35:00|1962.04|1956.54|1962.24|1956.74|1962.24|1956.74|1962.04|1956.54|12
1613763310000|2021-02-19 19:35:10|1962.26|1956.76|1962.59|1957.09|1962.63|1957.13|1962.26|1956.76|17
1613763320000|2021-02-19 19:35:20|1962.63|1957.13|1963.18|1957.68|1963.19|1957.69|1962.56|1957.06|15
1613763330000|2021-02-19 19:35:30|1963.21|1957.71|1963.59|1958.09|1963.7|1958.2|1963.17|1957.67|28
1613763340000|2021-02-19 19:35:40|1963.63|1958.13|1963.75|1958.25|1964.25|1958.75|1963.63|1958.13|28
1613763350000|2021-02-19 19:35:50|1963.74|1958.24|1963.97|1958.47|1964|1958.5|1963.67|1958.17|27
1613763360000|2021-02-19 19:36:00|1963.96|1958.46|1964.29|1958.79|1964.45|1958.95|1963.96|1958.46|19
1613763370000|2021-02-19 19:36:10|1964.22|1958.72|1963.89|1958.39|1964.22|1958.72|1963.69|1958.19|31
1613763380000|2021-02-19 19:36:20|1963.95|1958.45|1964.28|1958.78|1964.3|1958.8|1963.95|1958.45|21
1613763390000|2021-02-19 19:36:30|1964.2|1958.7|1964.19|1958.69|1964.3|1958.8|1964.17|1958.67|18
1613763400000|2021-02-19 19:36:40|1964.18|1958.68|1964|1958.5|1964.3|1958.8|1964|1958.5|21
1613763410000|2021-02-19 19:36:50|1964.01|1958.51|1964.22|1958.72|1964.22|1958.72|1963.81|1958.31|31
1613763420000|2021-02-19 19:37:00|1964.15|1958.65|1964.12|1958.62|1964.19|1958.69|1964.06|1958.56|17
1613763430000|2021-02-19 19:37:10|1964.14|1958.64|1964.02|1958.52|1964.21|1958.71|1963.96|1958.46|15
1613763440000|2021-02-19 19:37:20|1964.01|1958.51|1963.48|1957.98|1964.01|1958.51|1963.48|1957.98|27
1613763450000|2021-02-19 19:37:30|1963.5|1958|1963.29|1957.79|1963.5|1958|1962.89|1957.39|31
1613763460000|2021-02-19 19:37:40|1963.32|1957.82|1962.92|1957.42|1963.32|1957.82|1962.88|1957.38|28
1613763470000|2021-02-19 19:37:50|1962.91|1957.41|1962.18|1956.68|1962.95|1957.45|1962.18|1956.68|35
1613763480000|2021-02-19 19:38:00|1962.16|1956.66|1962.4|1956.9|1962.43|1956.93|1961.65|1956.15|31
1613763490000|2021-02-19 19:38:10|1962.44|1956.94|1962.44|1956.94|1962.62|1957.12|1962.42|1956.92|22
1613763500000|2021-02-19 19:38:20|1962.45|1956.95|1961.87|1956.37|1962.45|1956.95|1961.69|1956.19|26
1613763510000|2021-02-19 19:38:30|1961.86|1956.36|1961.59|1956.09|1961.86|1956.36|1961.48|1955.98|18
1613763520000|2021-02-19 19:38:40|1961.41|1955.91|1961.59|1956.09|1961.65|1956.15|1961.34|1955.84|30
1613763530000|2021-02-19 19:38:50|1961.58|1956.08|1962.01|1956.51|1962.17|1956.67|1961.52|1956.02|22
1613763540000|2021-02-19 19:39:00|1962|1956.5|1961.76|1956.26|1962.03|1956.53|1961.76|1956.26|17
1613763550000|2021-02-19 19:39:10|1961.75|1956.25|1961.09|1955.59|1961.85|1956.35|1961.09|1955.59|33
1613763560000|2021-02-19 19:39:20|1960.82|1955.32|1960.46|1954.96|1960.93|1955.43|1960.4|1954.9|34
1613763570000|2021-02-19 19:39:30|1960.48|1954.98|1960.16|1954.66|1960.61|1955.11|1960.11|1954.61|35
1613763580000|2021-02-19 19:39:40|1960.1|1954.6|1959.91|1954.41|1960.11|1954.61|1959.7|1954.2|32
1613763590000|2021-02-19 19:39:50|1959.86|1954.36|1959.56|1954.06|1959.89|1954.39|1959.56|1954.06|31
1613763600000|2021-02-19 19:40:00|1959.58|1954.08|1959.94|1954.44|1959.94|1954.44|1959.53|1954.03|31
1613763610000|2021-02-19 19:40:10|1959.98|1954.48|1960.02|1954.52|1960.44|1954.94|1959.98|1954.48|28
1613763620000|2021-02-19 19:40:20|1959.79|1954.29|1960.26|1954.76|1960.48|1954.98|1959.79|1954.29|28
1613763630000|2021-02-19 19:40:30|1960.31|1954.81|1960.71|1955.21|1960.74|1955.24|1960.31|1954.81|22
1613763640000|2021-02-19 19:40:40|1960.7|1955.2|1961.62|1956.12|1961.69|1956.19|1960.54|1955.04|32
1613763650000|2021-02-19 19:40:50|1961.59|1956.09|1961.59|1956.09|1961.84|1956.34|1961.34|1955.84|36
1613763660000|2021-02-19 19:41:00|1961.51|1956.01|1961.06|1955.56|1961.58|1956.08|1961.06|1955.56|28
1613763670000|2021-02-19 19:41:10|1961.04|1955.54|1960.83|1955.33|1961.08|1955.58|1960.83|1955.33|24
1613763680000|2021-02-19 19:41:20|1960.71|1955.21|1960.63|1955.13|1960.71|1955.21|1960.37|1954.87|29
1613763690000|2021-02-19 19:41:30|1960.58|1955.08|1960.46|1954.96|1960.7|1955.2|1960.4|1954.9|31
1613763700000|2021-02-19 19:41:40|1960.5|1955|1960.48|1954.98|1960.59|1955.09|1960.39|1954.89|31
1613763710000|2021-02-19 19:41:50|1960.49|1954.99|1960.49|1954.99|1960.61|1955.11|1960.35|1954.85|33
1613763720000|2021-02-19 19:42:00|1960.58|1955.08|1960.43|1954.93|1960.58|1955.08|1960.3|1954.8|28
1613763730000|2021-02-19 19:42:10|1960.46|1954.96|1960.57|1955.07|1960.57|1955.07|1960.4|1954.9|26
1613763740000|2021-02-19 19:42:20|1960.59|1955.09|1960.94|1955.44|1960.94|1955.44|1960.52|1955.02|29
1613763750000|2021-02-19 19:42:30|1960.95|1955.45|1961.16|1955.66|1961.29|1955.79|1960.95|1955.45|27
1613763760000|2021-02-19 19:42:40|1961.28|1955.78|1961.36|1955.86|1961.4|1955.9|1961.28|1955.78|24
1613763770000|2021-02-19 19:42:50|1961.37|1955.87|1962.28|1956.78|1962.28|1956.78|1961.31|1955.81|18
1613763780000|2021-02-19 19:43:00|1962.27|1956.77|1961.66|1956.16|1962.27|1956.77|1961.65|1956.15|32
1613763790000|2021-02-19 19:43:10|1961.53|1956.03|1961.69|1956.19|1962.09|1956.59|1961.37|1955.87|32
1613763800000|2021-02-19 19:43:20|1961.68|1956.18|1961.67|1956.17|1962.1|1956.6|1961.52|1956.02|30
1613763810000|2021-02-19 19:43:30|1961.63|1956.13|1961.44|1955.94|1961.75|1956.25|1961.39|1955.89|25
1613763820000|2021-02-19 19:43:40|1961.45|1955.95|1961.34|1955.84|1961.68|1956.18|1961.34|1955.84|20
1613763830000|2021-02-19 19:43:50|1961.29|1955.79|1961.31|1955.81|1961.7|1956.2|1961.29|1955.79|32
1613763840000|2021-02-19 19:44:00|1961.34|1955.84|1961.04|1955.54|1961.37|1955.87|1960.96|1955.46|32
1613763850000|2021-02-19 19:44:10|1960.98|1955.48|1960.16|1954.66|1960.98|1955.48|1960.16|1954.66|28
1613763860000|2021-02-19 19:44:20|1960.26|1954.76|1960.45|1954.95|1960.45|1954.95|1959.75|1954.25|31
1613763870000|2021-02-19 19:44:30|1960.49|1954.99|1961.27|1955.77|1961.27|1955.77|1960.49|1954.99|24
1613763880000|2021-02-19 19:44:40|1961.33|1955.83|1961.87|1956.37|1961.88|1956.38|1961.33|1955.83|25
1613763890000|2021-02-19 19:44:50|1961.88|1956.38|1961.88|1956.38|1961.95|1956.45|1961.76|1956.26|27
1613763900000|2021-02-19 19:45:00|1961.87|1956.37|1962.43|1956.93|1962.53|1957.03|1961.87|1956.37|22
1613763910000|2021-02-19 19:45:10|1962.35|1956.85|1961.7|1956.2|1962.36|1956.86|1961.63|1956.13|28
1613763920000|2021-02-19 19:45:20|1961.69|1956.19|1961.73|1956.23|1961.91|1956.41|1961.65|1956.15|31
1613763930000|2021-02-19 19:45:30|1961.76|1956.26|1961.6|1956.1|1961.83|1956.33|1961.59|1956.09|25
1613763940000|2021-02-19 19:45:40|1961.62|1956.12|1961.79|1956.29|1961.79|1956.29|1961.6|1956.1|21
1613763950000|2021-02-19 19:45:50|1961.8|1956.3|1961.23|1955.73|1961.8|1956.3|1961.23|1955.73|25
1613763960000|2021-02-19 19:46:00|1961.34|1955.84|1959.62|1954.12|1961.34|1955.84|1959.62|1954.12|33
1613763970000|2021-02-19 19:46:10|1959.64|1954.14|1959.5|1954|1960|1954.5|1959.42|1953.92|34
1613763980000|2021-02-19 19:46:20|1959.49|1953.99|1959.71|1954.21|1959.9|1954.4|1959.49|1953.99|24
1613763990000|2021-02-19 19:46:30|1959.73|1954.23|1959.7|1954.2|1959.74|1954.24|1959.67|1954.17|26
1613764000000|2021-02-19 19:46:40|1959.71|1954.21|1960.06|1954.56|1960.13|1954.63|1959.7|1954.2|35
1613764010000|2021-02-19 19:46:50|1960.09|1954.59|1959.96|1954.46|1960.09|1954.59|1959.93|1954.43|32
1613764020000|2021-02-19 19:47:00|1960|1954.5|1958.87|1953.37|1960|1954.5|1958.87|1953.37|31
1613764030000|2021-02-19 19:47:10|1958.88|1953.38|1958.85|1953.35|1958.89|1953.39|1958.85|1953.35|11
1613764040000|2021-02-19 19:47:20|1958.93|1953.43|1958.57|1953.07|1958.93|1953.43|1958.57|1953.07|25
1613764050000|2021-02-19 19:47:30|1958.47|1952.97|1956.97|1951.47|1958.47|1952.97|1956.84|1951.34|28
1613764060000|2021-02-19 19:47:40|1956.92|1951.42|1953.65|1948.15|1957.05|1951.55|1953.53|1948.03|32
1613764070000|2021-02-19 19:47:50|1953.84|1948.34|1954.86|1949.36|1954.86|1949.36|1953.56|1948.06|28
1613764080000|2021-02-19 19:48:00|1954.97|1949.47|1954.29|1948.79|1955.39|1949.89|1954.14|1948.64|35
1613764090000|2021-02-19 19:48:10|1954.26|1948.76|1954.51|1949.01|1954.7|1949.2|1954.26|1948.76|34
1613764100000|2021-02-19 19:48:20|1954.66|1949.16|1954.32|1948.82|1954.98|1949.48|1954.32|1948.82|30
1613764110000|2021-02-19 19:48:30|1954.34|1948.84|1954.92|1949.42|1955.28|1949.78|1954.28|1948.78|35
1613764120000|2021-02-19 19:48:40|1954.99|1949.49|1954.85|1949.35|1955.18|1949.68|1954.85|1949.35|30
1613764130000|2021-02-19 19:48:50|1954.88|1949.38|1953.8|1948.3|1954.88|1949.38|1953.77|1948.27|35
1613764140000|2021-02-19 19:49:00|1953.78|1948.28|1952.85|1947.35|1953.81|1948.31|1952.79|1947.29|25
1613764150000|2021-02-19 19:49:10|1952.79|1947.29|1954.14|1948.64|1954.14|1948.64|1952.79|1947.29|17
1613764160000|2021-02-19 19:49:20|1954.09|1948.59|1954.39|1948.89|1954.51|1949.01|1953.75|1948.25|36
1613764170000|2021-02-19 19:49:30|1954.35|1948.85|1954.07|1948.57|1954.43|1948.93|1953.96|1948.46|35
1613764180000|2021-02-19 19:49:40|1954.08|1948.58|1954.27|1948.77|1954.28|1948.78|1954.04|1948.54|32
1613764190000|2021-02-19 19:49:50|1954.28|1948.78|1954.14|1948.64|1954.33|1948.83|1954.11|1948.61|25
1613764200000|2021-02-19 19:50:00|1954.16|1948.66|1954.87|1949.37|1954.87|1949.37|1954.16|1948.66|35
1613764210000|2021-02-19 19:50:10|1954.88|1949.38|1954.85|1949.35|1955.19|1949.69|1954.77|1949.27|36
1613764220000|2021-02-19 19:50:20|1954.96|1949.46|1954.77|1949.27|1954.96|1949.46|1954.68|1949.18|31
1613764230000|2021-02-19 19:50:30|1954.76|1949.26|1954.02|1948.52|1954.76|1949.26|1953.75|1948.25|35
1613764240000|2021-02-19 19:50:40|1954.1|1948.6|1953.88|1948.38|1954.15|1948.65|1953.88|1948.38|33
1613764250000|2021-02-19 19:50:50|1954.1|1948.6|1953.88|1948.38|1954.23|1948.73|1953.83|1948.33|32
1613764260000|2021-02-19 19:51:00|1953.87|1948.37|1952.98|1947.48|1953.92|1948.42|1952.98|1947.48|26
1613764270000|2021-02-19 19:51:10|1953|1947.5|1952.92|1947.42|1953.01|1947.51|1952.92|1947.42|12
1613764280000|2021-02-19 19:51:20|1952.93|1947.43|1952.95|1947.45|1953.02|1947.52|1952.92|1947.42|16
1613764290000|2021-02-19 19:51:30|1952.92|1947.42|1952.84|1947.34|1952.92|1947.42|1952.84|1947.34|5
1613764300000|2021-02-19 19:51:40|1952.85|1947.35|1952.85|1947.35|1952.91|1947.41|1952.84|1947.34|12
1613764310000|2021-02-19 19:51:50|1952.84|1947.34|1952.29|1946.79|1952.84|1947.34|1951.99|1946.49|22
1613764320000|2021-02-19 19:52:00|1952.06|1946.56|1952.52|1947.02|1952.86|1947.36|1952.06|1946.56|31
1613764330000|2021-02-19 19:52:10|1952.54|1947.04|1953.03|1947.53|1953.05|1947.55|1952.53|1947.03|20
1613764340000|2021-02-19 19:52:20|1953.28|1947.78|1952.98|1947.48|1953.28|1947.78|1952.75|1947.25|23
1613764350000|2021-02-19 19:52:30|1952.95|1947.45|1953.13|1947.63|1953.18|1947.68|1952.8|1947.3|25
1613764360000|2021-02-19 19:52:40|1953.12|1947.62|1953.18|1947.68|1953.19|1947.69|1952.98|1947.48|26
1613764370000|2021-02-19 19:52:50|1953.17|1947.67|1953.03|1947.53|1953.17|1947.67|1953.03|1947.53|11
1613764380000|2021-02-19 19:53:00|1952.99|1947.49|1953.09|1947.59|1953.1|1947.6|1952.87|1947.37|23
1613764390000|2021-02-19 19:53:10|1953.17|1947.67|1953.49|1947.99|1953.49|1947.99|1953.17|1947.67|22
1613764400000|2021-02-19 19:53:20|1953.48|1947.98|1953.97|1948.47|1953.99|1948.49|1953.48|1947.98|20
1613764410000|2021-02-19 19:53:30|1953.98|1948.48|1954.54|1949.04|1954.54|1949.04|1953.98|1948.48|26
1613764420000|2021-02-19 19:53:40|1954.51|1949.01|1954.8|1949.3|1954.85|1949.35|1954.45|1948.95|27
1613764430000|2021-02-19 19:53:50|1954.79|1949.29|1954.89|1949.39|1955.11|1949.61|1954.67|1949.17|34
1613764440000|2021-02-19 19:54:00|1955.04|1949.54|1954.85|1949.35|1955.06|1949.56|1954.74|1949.24|26
1613764450000|2021-02-19 19:54:10|1954.76|1949.26|1954.45|1948.95|1955.3|1949.8|1954.39|1948.89|30
1613764460000|2021-02-19 19:54:20|1954.42|1948.92|1954.45|1948.95|1954.61|1949.11|1954.3|1948.8|23
1613764470000|2021-02-19 19:54:30|1954.42|1948.92|1954.39|1948.89|1954.47|1948.97|1954.3|1948.8|29
1613764480000|2021-02-19 19:54:40|1954.4|1948.9|1954.5|1949|1954.73|1949.23|1954.36|1948.86|30
1613764490000|2021-02-19 19:54:50|1954.45|1948.95|1954.67|1949.17|1954.89|1949.39|1954.4|1948.9|36
1613764500000|2021-02-19 19:55:00|1954.68|1949.18|1955.38|1949.88|1955.38|1949.88|1954.65|1949.15|28
1613764510000|2021-02-19 19:55:10|1955.5|1950|1955.84|1950.34|1955.88|1950.38|1955.5|1950|32
1613764520000|2021-02-19 19:55:20|1955.89|1950.39|1956.07|1950.57|1956.59|1951.09|1955.89|1950.39|35
1613764530000|2021-02-19 19:55:30|1956.03|1950.53|1956.09|1950.59|1956.25|1950.75|1955.9|1950.4|30
1613764540000|2021-02-19 19:55:40|1956.12|1950.62|1956.06|1950.56|1956.19|1950.69|1955.99|1950.49|29
1613764550000|2021-02-19 19:55:50|1956.02|1950.52|1955.99|1950.49|1956.22|1950.72|1955.92|1950.42|27
1613764560000|2021-02-19 19:56:00|1956.01|1950.51|1955.73|1950.23|1956.15|1950.65|1955.73|1950.23|30
1613764570000|2021-02-19 19:56:10|1955.76|1950.26|1955.65|1950.15|1955.81|1950.31|1955.65|1950.15|22
1613764580000|2021-02-19 19:56:20|1955.69|1950.19|1955.66|1950.16|1955.85|1950.35|1955.63|1950.13|25
1613764590000|2021-02-19 19:56:30|1955.68|1950.18|1955.86|1950.36|1955.89|1950.39|1955.68|1950.18|24
1613764600000|2021-02-19 19:56:40|1955.92|1950.42|1955.74|1950.24|1956.1|1950.6|1955.72|1950.22|23
1613764610000|2021-02-19 19:56:50|1955.75|1950.25|1955.77|1950.27|1955.81|1950.31|1955.71|1950.21|24
1613764620000|2021-02-19 19:57:00|1955.76|1950.26|1955.93|1950.43|1955.93|1950.43|1955.76|1950.26|11
1613764630000|2021-02-19 19:57:10|1955.87|1950.37|1955.95|1950.45|1955.95|1950.45|1955.84|1950.34|16
1613764640000|2021-02-19 19:57:20|1955.97|1950.47|1957.35|1951.85|1957.35|1951.85|1955.96|1950.46|34
1613764650000|2021-02-19 19:57:30|1957.25|1951.75|1957.4|1951.9|1957.44|1951.94|1957.24|1951.74|32
1613764660000|2021-02-19 19:57:40|1957.41|1951.91|1957.57|1952.07|1957.73|1952.23|1957.39|1951.89|26
1613764670000|2021-02-19 19:57:50|1957.51|1952.01|1957.77|1952.27|1957.79|1952.29|1957.51|1952.01|25
1613764680000|2021-02-19 19:58:00|1957.82|1952.32|1957.97|1952.47|1958.23|1952.73|1957.53|1952.03|38
1613764690000|2021-02-19 19:58:10|1958.1|1952.6|1958.56|1953.06|1958.61|1953.11|1958.05|1952.55|32
1613764700000|2021-02-19 19:58:20|1958.57|1953.07|1958.44|1952.94|1958.62|1953.12|1958.21|1952.71|36
1613764710000|2021-02-19 19:58:30|1958.4|1952.9|1958.42|1952.92|1958.43|1952.93|1958.25|1952.75|19
1613764720000|2021-02-19 19:58:40|1958.41|1952.91|1958.76|1953.26|1958.88|1953.38|1958.36|1952.86|31
1613764730000|2021-02-19 19:58:50|1958.75|1953.25|1958.42|1952.92|1958.76|1953.26|1958.42|1952.92|17
1613764740000|2021-02-19 19:59:00|1958.43|1952.93|1958.76|1953.26|1958.82|1953.32|1958.32|1952.82|33
1613764750000|2021-02-19 19:59:10|1958.65|1953.15|1958.68|1953.18|1958.87|1953.37|1958.55|1953.05|32
1613764760000|2021-02-19 19:59:20|1958.69|1953.19|1958.57|1953.07|1958.71|1953.21|1958.46|1952.96|22
1613764770000|2021-02-19 19:59:30|1958.38|1952.88|1957.16|1951.66|1958.62|1953.12|1957.15|1951.65|33
1613764780000|2021-02-19 19:59:40|1957.17|1951.67|1958.29|1952.79|1958.31|1952.81|1957.13|1951.63|31
1613764790000|2021-02-19 19:59:50|1958.21|1952.71|1958.24|1952.74|1958.39|1952.89|1958.08|1952.58|26
1613764800000|2021-02-19 20:00:00|1958.25|1952.75|1959.08|1953.58|1959.08|1953.58|1958.23|1952.73|28
1613764810000|2021-02-19 20:00:10|1959.09|1953.59|1960.31|1954.81|1960.42|1954.92|1959.09|1953.59|22
1613764820000|2021-02-19 20:00:20|1960.46|1954.96|1960.66|1955.16|1960.72|1955.22|1960.4|1954.9|34
1613764830000|2021-02-19 20:00:30|1960.64|1955.14|1961.12|1955.62|1961.12|1955.62|1960.64|1955.14|33
1613764840000|2021-02-19 20:00:40|1961.22|1955.72|1961.04|1955.54|1961.31|1955.81|1961.04|1955.54|33
1613764850000|2021-02-19 20:00:50|1961.01|1955.51|1960.67|1955.17|1961.01|1955.51|1960.65|1955.15|19
1613764860000|2021-02-19 20:01:00|1960.65|1955.15|1960.29|1954.79|1960.66|1955.16|1960.17|1954.67|18
1613764870000|2021-02-19 20:01:10|1960.05|1954.55|1959.47|1953.97|1960.05|1954.55|1959.32|1953.82|30
1613764880000|2021-02-19 20:01:20|1959.61|1954.11|1959.8|1954.3|1959.8|1954.3|1959.44|1953.94|26
1613764890000|2021-02-19 20:01:30|1959.74|1954.24|1959.51|1954.01|1959.74|1954.24|1959.44|1953.94|26
1613764900000|2021-02-19 20:01:40|1959.49|1953.99|1958.94|1953.44|1959.49|1953.99|1958.86|1953.36|24
1613764910000|2021-02-19 20:01:50|1958.92|1953.42|1958.8|1953.3|1958.95|1953.45|1958.78|1953.28|17
1613764920000|2021-02-19 20:02:00|1958.79|1953.29|1959.34|1953.84|1959.55|1954.05|1958.79|1953.29|35
1613764930000|2021-02-19 20:02:10|1959.35|1953.85|1959.7|1954.2|1959.72|1954.22|1959.35|1953.85|30
1613764940000|2021-02-19 20:02:20|1959.66|1954.16|1959.55|1954.05|1959.69|1954.19|1959.45|1953.95|30
1613764950000|2021-02-19 20:02:30|1959.56|1954.06|1959.29|1953.79|1959.56|1954.06|1959.23|1953.73|20
1613764960000|2021-02-19 20:02:40|1959.26|1953.76|1959.3|1953.8|1959.34|1953.84|1959.23|1953.73|24
1613764970000|2021-02-19 20:02:50|1959.31|1953.81|1959.51|1954.01|1959.51|1954.01|1959.3|1953.8|20
1613764980000|2021-02-19 20:03:00|1959.52|1954.02|1959.62|1954.12|1959.63|1954.13|1959.49|1953.99|25
1613764990000|2021-02-19 20:03:10|1959.59|1954.09|1960.49|1954.99|1960.49|1954.99|1959.53|1954.03|23
1613765000000|2021-02-19 20:03:20|1960.48|1954.98|1960.51|1955.01|1960.55|1955.05|1960.47|1954.97|11
1613765010000|2021-02-19 20:03:30|1960.49|1954.99|1960.55|1955.05|1960.68|1955.18|1960.35|1954.85|16
1613765020000|2021-02-19 20:03:40|1960.46|1954.96|1960.4|1954.9|1960.47|1954.97|1960.29|1954.79|10
1613765030000|2021-02-19 20:03:50|1960.42|1954.92|1960.37|1954.87|1960.44|1954.94|1960.37|1954.87|12
1613765040000|2021-02-19 20:04:00|1960.43|1954.93|1960.99|1955.49|1961.04|1955.54|1960.43|1954.93|21
1613765050000|2021-02-19 20:04:10|1960.97|1955.47|1961.46|1955.96|1961.54|1956.04|1960.97|1955.47|15
1613765060000|2021-02-19 20:04:20|1961.45|1955.95|1961.5|1956|1961.55|1956.05|1961.45|1955.95|20
1613765070000|2021-02-19 20:04:30|1961.48|1955.98|1961.87|1956.37|1962.16|1956.66|1961.48|1955.98|29
1613765080000|2021-02-19 20:04:40|1961.82|1956.32|1961.69|1956.19|1961.87|1956.37|1961.62|1956.12|14
1613765090000|2021-02-19 20:04:50|1961.71|1956.21|1961.92|1956.42|1961.92|1956.42|1961.69|1956.19|19
1613765100000|2021-02-19 20:05:00|1962.12|1956.62|1961.8|1956.3|1962.12|1956.62|1961.76|1956.26|31
1613765110000|2021-02-19 20:05:10|1961.79|1956.29|1961.73|1956.23|1961.84|1956.34|1961.57|1956.07|24
1613765120000|2021-02-19 20:05:20|1961.57|1956.07|1961.58|1956.08|1961.73|1956.23|1961.57|1956.07|13
1613765130000|2021-02-19 20:05:30|1961.71|1956.21|1961.75|1956.25|1961.75|1956.25|1961.58|1956.08|13
1613765140000|2021-02-19 20:05:40|1961.74|1956.24|1961.82|1956.32|1961.83|1956.33|1961.71|1956.21|21
1613765150000|2021-02-19 20:05:50|1961.85|1956.35|1962.02|1956.52|1962.09|1956.59|1961.82|1956.32|26
1613765160000|2021-02-19 20:06:00|1962.04|1956.54|1963.24|1957.74|1963.3|1957.8|1962.04|1956.54|24
1613765170000|2021-02-19 20:06:10|1963.26|1957.76|1963.47|1957.97|1963.83|1958.33|1963.26|1957.76|37
1613765180000|2021-02-19 20:06:20|1963.38|1957.88|1963.13|1957.63|1963.45|1957.95|1963.1|1957.6|30
1613765190000|2021-02-19 20:06:30|1963.11|1957.61|1963.25|1957.75|1963.29|1957.79|1963.02|1957.52|31
1613765200000|2021-02-19 20:06:40|1963.24|1957.74|1963.14|1957.64|1963.49|1957.99|1963.14|1957.64|23
1613765210000|2021-02-19 20:06:50|1963.15|1957.65|1963.57|1958.07|1963.57|1958.07|1963.15|1957.65|25
1613765220000|2021-02-19 20:07:00|1963.58|1958.08|1963.88|1958.38|1963.88|1958.38|1963.58|1958.08|19
1613765230000|2021-02-19 20:07:10|1963.86|1958.36|1963.81|1958.31|1963.86|1958.36|1963.68|1958.18|31
1613765240000|2021-02-19 20:07:20|1963.85|1958.35|1964.51|1959.01|1964.52|1959.02|1963.84|1958.34|22
1613765250000|2021-02-19 20:07:30|1964.53|1959.03|1964.64|1959.14|1964.72|1959.22|1964.34|1958.84|23
1613765260000|2021-02-19 20:07:40|1964.63|1959.13|1964.71|1959.21|1964.71|1959.21|1964.54|1959.04|9
1613765270000|2021-02-19 20:07:50|1964.72|1959.22|1964.44|1958.94|1964.76|1959.26|1964.43|1958.93|17
1613765280000|2021-02-19 20:08:00|1964.45|1958.95|1964.68|1959.18|1964.68|1959.18|1964.42|1958.92|13
1613765290000|2021-02-19 20:08:10|1964.67|1959.17|1964.55|1959.05|1964.68|1959.18|1964.55|1959.05|8
1613765300000|2021-02-19 20:08:20|1964.59|1959.09|1964.88|1959.38|1964.89|1959.39|1964.59|1959.09|18
1613765310000|2021-02-19 20:08:30|1964.9|1959.4|1964.89|1959.39|1964.99|1959.49|1964.84|1959.34|15
1613765320000|2021-02-19 20:08:40|1964.94|1959.44|1964.45|1958.95|1964.94|1959.44|1964.45|1958.95|28
1613765330000|2021-02-19 20:08:50|1964.54|1959.04|1963.59|1958.09|1964.9|1959.4|1963.59|1958.09|35
1613765340000|2021-02-19 20:09:00|1963.63|1958.13|1964.52|1959.02|1964.53|1959.03|1963.63|1958.13|34
1613765350000|2021-02-19 20:09:10|1964.5|1959|1964.56|1959.06|1964.67|1959.17|1964.5|1959|30
1613765360000|2021-02-19 20:09:20|1964.57|1959.07|1963.88|1958.38|1964.67|1959.17|1963.7|1958.2|35
1613765370000|2021-02-19 20:09:30|1963.7|1958.2|1963.32|1957.82|1964.03|1958.53|1963.32|1957.82|31
1613765380000|2021-02-19 20:09:40|1963.36|1957.86|1961.64|1956.14|1963.36|1957.86|1961.64|1956.14|27
1613765390000|2021-02-19 20:09:50|1961.65|1956.15|1962.57|1957.07|1962.57|1957.07|1961.65|1956.15|36
1613765400000|2021-02-19 20:10:00|1962.55|1957.05|1962.89|1957.39|1962.89|1957.39|1962.02|1956.52|33
1613765410000|2021-02-19 20:10:10|1963.05|1957.55|1964.19|1958.69|1964.19|1958.69|1963.05|1957.55|28
1613765420000|2021-02-19 20:10:20|1964.16|1958.66|1964.36|1958.86|1964.37|1958.87|1963.91|1958.41|25
1613765430000|2021-02-19 20:10:30|1964.31|1958.81|1963.44|1957.94|1964.47|1958.97|1963.35|1957.85|36
1613765440000|2021-02-19 20:10:40|1963.42|1957.92|1962.38|1956.88|1963.42|1957.92|1962.38|1956.88|35
1613765450000|2021-02-19 20:10:50|1962.51|1957.01|1962.1|1956.6|1962.51|1957.01|1962.03|1956.53|24
1613765460000|2021-02-19 20:11:00|1962.08|1956.58|1962.54|1957.04|1962.67|1957.17|1962.08|1956.58|25
1613765470000|2021-02-19 20:11:10|1962.53|1957.03|1962.97|1957.47|1962.97|1957.47|1962.45|1956.95|21
1613765480000|2021-02-19 20:11:20|1962.96|1957.46|1962.95|1957.45|1963.01|1957.51|1962.84|1957.34|31
1613765490000|2021-02-19 20:11:30|1962.98|1957.48|1963.16|1957.66|1963.18|1957.68|1962.97|1957.47|33
1613765500000|2021-02-19 20:11:40|1963.17|1957.67|1963.94|1958.44|1963.97|1958.47|1963.15|1957.65|32
1613765510000|2021-02-19 20:11:50|1964.01|1958.51|1964.27|1958.77|1964.45|1958.95|1964.01|1958.51|37
1613765520000|2021-02-19 20:12:00|1964.26|1958.76|1964.15|1958.65|1964.26|1958.76|1964.07|1958.57|37
1613765530000|2021-02-19 20:12:10|1964.19|1958.69|1964.24|1958.74|1964.27|1958.77|1964.1|1958.6|27
1613765540000|2021-02-19 20:12:20|1964.22|1958.72|1964.59|1959.09|1964.59|1959.09|1964.17|1958.67|30
1613765550000|2021-02-19 20:12:30|1964.6|1959.1|1964.58|1959.08|1964.6|1959.1|1964.46|1958.96|24
1613765560000|2021-02-19 20:12:40|1964.63|1959.13|1964.58|1959.08|1964.64|1959.14|1964.35|1958.85|29
1613765570000|2021-02-19 20:12:50|1964.59|1959.09|1964.53|1959.03|1964.65|1959.15|1964.53|1959.03|25
1613765580000|2021-02-19 20:13:00|1964.63|1959.13|1964.71|1959.21|1964.73|1959.23|1964.45|1958.95|23
1613765590000|2021-02-19 20:13:10|1964.51|1959.01|1964.7|1959.2|1964.76|1959.26|1964.51|1959.01|23
1613765600000|2021-02-19 20:13:20|1964.75|1959.25|1964.87|1959.37|1964.9|1959.4|1964.62|1959.12|24
1613765610000|2021-02-19 20:13:30|1964.9|1959.4|1964.78|1959.28|1964.93|1959.43|1964.76|1959.26|22
1613765620000|2021-02-19 20:13:40|1964.81|1959.31|1964.79|1959.29|1964.84|1959.34|1964.75|1959.25|24
1613765630000|2021-02-19 20:13:50|1964.78|1959.28|1964.79|1959.29|1964.88|1959.38|1964.78|1959.28|27
1613765640000|2021-02-19 20:14:00|1964.78|1959.28|1964.37|1958.87|1964.79|1959.29|1964.37|1958.87|32
1613765650000|2021-02-19 20:14:10|1964.31|1958.81|1964.22|1958.72|1964.38|1958.88|1964.13|1958.63|24
1613765660000|2021-02-19 20:14:20|1964.17|1958.67|1964.23|1958.73|1964.23|1958.73|1964.13|1958.63|27
1613765670000|2021-02-19 20:14:30|1964.16|1958.66|1963.88|1958.38|1964.3|1958.8|1963.86|1958.36|24
1613765680000|2021-02-19 20:14:40|1963.87|1958.37|1963.88|1958.38|1963.95|1958.45|1963.84|1958.34|18
1613765690000|2021-02-19 20:14:50|1963.85|1958.35|1963.22|1957.72|1963.94|1958.44|1963.21|1957.71|29
1613765700000|2021-02-19 20:15:00|1963.27|1957.77|1963.17|1957.67|1963.39|1957.89|1963.17|1957.67|18
1613765710000|2021-02-19 20:15:10|1962.68|1957.18|1962.69|1957.19|1962.71|1957.21|1962.65|1957.15|11
1613765720000|2021-02-19 20:15:20|1962.68|1957.18|1962.42|1956.92|1962.68|1957.18|1962.38|1956.88|26
1613765730000|2021-02-19 20:15:30|1962.44|1956.94|1962.9|1957.4|1963.11|1957.61|1962.38|1956.88|30
1613765740000|2021-02-19 20:15:40|1962.95|1957.45|1962.74|1957.24|1962.95|1957.45|1962.65|1957.15|31
1613765750000|2021-02-19 20:15:50|1962.7|1957.2|1962.86|1957.36|1962.92|1957.42|1962.7|1957.2|28
1613765760000|2021-02-19 20:16:00|1962.87|1957.37|1962.86|1957.36|1962.87|1957.37|1962.84|1957.34|13
1613765770000|2021-02-19 20:16:10|1962.84|1957.34|1962.85|1957.35|1962.85|1957.35|1962.84|1957.34|4
1613765780000|2021-02-19 20:16:20|1962.8|1957.3|1962.81|1957.31|1962.85|1957.35|1962.8|1957.3|5
1613765790000|2021-02-19 20:16:30|1962.8|1957.3|1962.67|1957.17|1962.81|1957.31|1962.67|1957.17|15
1613765800000|2021-02-19 20:16:40|1962.64|1957.14|1962.44|1956.94|1962.69|1957.19|1962.34|1956.84|19
1613765810000|2021-02-19 20:16:50|1962.36|1956.86|1962.42|1956.92|1962.43|1956.93|1962.33|1956.83|20
1613765820000|2021-02-19 20:17:00|1962.49|1956.99|1962.72|1957.22|1962.73|1957.23|1962.49|1956.99|27
1613765830000|2021-02-19 20:17:10|1962.73|1957.23|1962.86|1957.36|1962.91|1957.41|1962.56|1957.06|30
1613765840000|2021-02-19 20:17:20|1962.88|1957.38|1962.74|1957.24|1962.96|1957.46|1962.74|1957.24|11
1613765850000|2021-02-19 20:17:30|1962.75|1957.25|1962.78|1957.28|1962.96|1957.46|1962.74|1957.24|13
1613765860000|2021-02-19 20:17:40|1962.75|1957.25|1963.01|1957.51|1963.01|1957.51|1962.75|1957.25|8
1613765870000|2021-02-19 20:17:50|1962.98|1957.48|1963.06|1957.56|1963.07|1957.57|1962.7|1957.2|25
1613765880000|2021-02-19 20:18:00|1963.04|1957.54|1963.36|1957.86|1963.48|1957.98|1963.02|1957.52|29
1613765890000|2021-02-19 20:18:10|1963.39|1957.89|1963.22|1957.72|1963.44|1957.94|1963.17|1957.67|31
1613765900000|2021-02-19 20:18:20|1963.26|1957.76|1963.39|1957.89|1963.43|1957.93|1963.17|1957.67|35
1613765910000|2021-02-19 20:18:30|1963.43|1957.93|1963.44|1957.94|1963.45|1957.95|1963.22|1957.72|22
1613765920000|2021-02-19 20:18:40|1963.45|1957.95|1963.56|1958.06|1963.6|1958.1|1963.27|1957.77|25
1613765930000|2021-02-19 20:18:50|1963.46|1957.96|1963.54|1958.04|1963.75|1958.25|1963.43|1957.93|24
1613765940000|2021-02-19 20:19:00|1963.52|1958.02|1963.62|1958.12|1963.71|1958.21|1963.44|1957.94|34
1613765950000|2021-02-19 20:19:10|1963.61|1958.11|1963.61|1958.11|1963.61|1958.11|1963.54|1958.04|19
1613765960000|2021-02-19 20:19:20|1963.63|1958.13|1963.57|1958.07|1963.68|1958.18|1963.51|1958.01|31
1613765970000|2021-02-19 20:19:30|1963.58|1958.08|1963.61|1958.11|1963.69|1958.19|1963.54|1958.04|26
1613765980000|2021-02-19 20:19:40|1963.54|1958.04|1963.64|1958.14|1963.69|1958.19|1963.54|1958.04|13
1613765990000|2021-02-19 20:19:50|1963.63|1958.13|1963.55|1958.05|1963.63|1958.13|1963.5|1958|27
1613766000000|2021-02-19 20:20:00|1963.53|1958.03|1962.76|1957.26|1963.57|1958.07|1962.76|1957.26|39
1613766010000|2021-02-19 20:20:10|1962.77|1957.27|1962.23|1956.73|1962.79|1957.29|1962.16|1956.66|32
1613766020000|2021-02-19 20:20:20|1962.17|1956.67|1961.37|1955.87|1962.23|1956.73|1961.17|1955.67|31
1613766030000|2021-02-19 20:20:30|1959.85|1954.35|1960.19|1954.69|1960.58|1955.08|1959.85|1954.35|30
1613766040000|2021-02-19 20:20:40|1960.07|1954.57|1958.74|1953.24|1960.15|1954.65|1958.74|1953.24|27
1613766050000|2021-02-19 20:20:50|1958.68|1953.18|1958.68|1953.18|1958.82|1953.32|1958.66|1953.16|30
1613766060000|2021-02-19 20:21:00|1958.62|1953.12|1957.88|1952.38|1958.74|1953.24|1957.83|1952.33|34
1613766070000|2021-02-19 20:21:10|1957.9|1952.4|1958.78|1953.28|1958.78|1953.28|1957.59|1952.09|31
1613766080000|2021-02-19 20:21:20|1958.79|1953.29|1960.19|1954.69|1960.19|1954.69|1958.67|1953.17|34
1613766090000|2021-02-19 20:21:30|1960.28|1954.78|1960.83|1955.33|1960.83|1955.33|1960.23|1954.73|32
1613766100000|2021-02-19 20:21:40|1960.63|1955.13|1961.34|1955.84|1961.34|1955.84|1960.48|1954.98|31
1613766110000|2021-02-19 20:21:50|1961.36|1955.86|1962.56|1957.06|1962.66|1957.16|1961.26|1955.76|30
1613766120000|2021-02-19 20:22:00|1962.54|1957.04|1961.64|1956.14|1962.61|1957.11|1961.3|1955.8|26
1613766130000|2021-02-19 20:22:10|1961.57|1956.07|1961.15|1955.65|1961.62|1956.12|1961.01|1955.51|29
1613766140000|2021-02-19 20:22:20|1961.14|1955.64|1961.62|1956.12|1961.7|1956.2|1961.1|1955.6|30
1613766150000|2021-02-19 20:22:30|1961.57|1956.07|1961.35|1955.85|1961.74|1956.24|1961.35|1955.85|36
1613766160000|2021-02-19 20:22:40|1961.33|1955.83|1961.26|1955.76|1961.41|1955.91|1961.2|1955.7|22
1613766170000|2021-02-19 20:22:50|1961.28|1955.78|1961.29|1955.79|1961.36|1955.86|1961.18|1955.68|23
1613766180000|2021-02-19 20:23:00|1961.26|1955.76|1961.3|1955.8|1961.35|1955.85|1961.2|1955.7|25
1613766190000|2021-02-19 20:23:10|1961.35|1955.85|1961.61|1956.11|1961.65|1956.15|1961.26|1955.76|26
1613766200000|2021-02-19 20:23:20|1961.52|1956.02|1961.39|1955.89|1961.58|1956.08|1961.39|1955.89|21
1613766210000|2021-02-19 20:23:30|1961.31|1955.81|1961.1|1955.6|1961.39|1955.89|1960.87|1955.37|28
1613766220000|2021-02-19 20:23:40|1961.09|1955.59|1961.13|1955.63|1961.13|1955.63|1961|1955.5|28
1613766230000|2021-02-19 20:23:50|1961.08|1955.58|1961.32|1955.82|1961.32|1955.82|1961.08|1955.58|21
1613766240000|2021-02-19 20:24:00|1961.31|1955.81|1960.96|1955.46|1961.31|1955.81|1960.96|1955.46|22
1613766250000|2021-02-19 20:24:10|1960.97|1955.47|1961.03|1955.53|1961.08|1955.58|1960.92|1955.42|28
1613766260000|2021-02-19 20:24:20|1961.05|1955.55|1960.97|1955.47|1961.06|1955.56|1960.9|1955.4|25
1613766270000|2021-02-19 20:24:30|1960.98|1955.48|1961|1955.5|1961.04|1955.54|1960.93|1955.43|19
1613766280000|2021-02-19 20:24:40|1960.98|1955.48|1960.81|1955.31|1961.02|1955.52|1960.73|1955.23|19
1613766290000|2021-02-19 20:24:50|1960.85|1955.35|1960.83|1955.33|1960.86|1955.36|1960.76|1955.26|15
1613766300000|2021-02-19 20:25:00|1960.84|1955.34|1959.39|1953.89|1960.84|1955.34|1959.39|1953.89|24
1613766310000|2021-02-19 20:25:10|1959.4|1953.9|1958.88|1953.38|1959.44|1953.94|1958.88|1953.38|30
1613766320000|2021-02-19 20:25:20|1958.86|1953.36|1957.23|1951.73|1958.86|1953.36|1957.1|1951.6|30
1613766330000|2021-02-19 20:25:30|1957.24|1951.74|1956.09|1950.59|1957.24|1951.74|1956.09|1950.59|35
1613766340000|2021-02-19 20:25:40|1956.15|1950.65|1957.58|1952.08|1957.58|1952.08|1956.14|1950.64|28
1613766350000|2021-02-19 20:25:50|1957.36|1951.86|1956.32|1950.82|1957.36|1951.86|1956.27|1950.77|29
1613766360000|2021-02-19 20:26:00|1956.33|1950.83|1956.09|1950.59|1956.37|1950.87|1955.93|1950.43|25
1613766370000|2021-02-19 20:26:10|1956.03|1950.53|1955.3|1949.8|1956.11|1950.61|1955.15|1949.65|28
1613766380000|2021-02-19 20:26:20|1955.22|1949.72|1954.38|1948.88|1955.3|1949.8|1954.35|1948.85|27
1613766390000|2021-02-19 20:26:30|1954.39|1948.89|1952.98|1947.48|1954.51|1949.01|1952.7|1947.2|36
1613766400000|2021-02-19 20:26:40|1952.97|1947.47|1954.08|1948.58|1954.39|1948.89|1952.97|1947.47|30
1613766410000|2021-02-19 20:26:50|1954.05|1948.55|1954.56|1949.06|1954.57|1949.07|1953.17|1947.67|33
1613766420000|2021-02-19 20:27:00|1954.65|1949.15|1956.43|1950.93|1956.43|1950.93|1954.65|1949.15|32
1613766430000|2021-02-19 20:27:10|1956.42|1950.92|1957.3|1951.8|1957.31|1951.81|1956.39|1950.89|23
1613766440000|2021-02-19 20:27:20|1957.32|1951.82|1955.96|1950.46|1957.43|1951.93|1955.54|1950.04|34
1613766450000|2021-02-19 20:27:30|1955.95|1950.45|1955.63|1950.13|1955.95|1950.45|1955.36|1949.86|35
1613766460000|2021-02-19 20:27:40|1955.86|1950.36|1955.07|1949.57|1956.45|1950.95|1955|1949.5|34
1613766470000|2021-02-19 20:27:50|1955.11|1949.61|1955.69|1950.19|1955.87|1950.37|1954.82|1949.32|36
1613766480000|2021-02-19 20:28:00|1955.75|1950.25|1955.29|1949.79|1955.89|1950.39|1955.21|1949.71|35
1613766490000|2021-02-19 20:28:10|1955.21|1949.71|1954.65|1949.15|1955.35|1949.85|1954.65|1949.15|33
1613766500000|2021-02-19 20:28:20|1954.7|1949.2|1954.84|1949.34|1954.84|1949.34|1954.31|1948.81|37
1613766510000|2021-02-19 20:28:30|1954.95|1949.45|1955.24|1949.74|1955.24|1949.74|1954.95|1949.45|27
1613766520000|2021-02-19 20:28:40|1955.23|1949.73|1955.55|1950.05|1955.55|1950.05|1955.03|1949.53|33
1613766530000|2021-02-19 20:28:50|1955.68|1950.18|1956.25|1950.75|1956.6|1951.1|1955.68|1950.18|34
1613766540000|2021-02-19 20:29:00|1956.29|1950.79|1956.33|1950.83|1956.74|1951.24|1956.24|1950.74|29
1613766550000|2021-02-19 20:29:10|1956.58|1951.08|1956.62|1951.12|1956.89|1951.39|1956.58|1951.08|22
1613766560000|2021-02-19 20:29:20|1956.68|1951.18|1957.71|1952.21|1957.75|1952.25|1956.68|1951.18|27
1613766570000|2021-02-19 20:29:30|1957.74|1952.24|1957.46|1951.96|1957.74|1952.24|1957.28|1951.78|22
1613766580000|2021-02-19 20:29:40|1957.48|1951.98|1957.58|1952.08|1957.58|1952.08|1957.27|1951.77|30
1613766590000|2021-02-19 20:29:50|1957.6|1952.1|1957.72|1952.22|1957.75|1952.25|1957.6|1952.1|25
1613766600000|2021-02-19 20:30:00|1957.69|1952.19|1957.12|1951.62|1957.71|1952.21|1957.1|1951.6|30
1613766610000|2021-02-19 20:30:10|1957.13|1951.63|1957.05|1951.55|1957.23|1951.73|1957.05|1951.55|20
1613766620000|2021-02-19 20:30:20|1957.03|1951.53|1956.88|1951.38|1957.1|1951.6|1956.86|1951.36|16
1613766630000|2021-02-19 20:30:30|1956.86|1951.36|1957|1951.5|1957|1951.5|1956.86|1951.36|13
1613766640000|2021-02-19 20:30:40|1957.01|1951.51|1957.58|1952.08|1957.6|1952.1|1957.01|1951.51|18
1613766650000|2021-02-19 20:30:50|1957.62|1952.12|1957.79|1952.29|1957.81|1952.31|1957.59|1952.09|27
1613766660000|2021-02-19 20:31:00|1957.8|1952.3|1957.84|1952.34|1957.94|1952.44|1957.8|1952.3|17
1613766670000|2021-02-19 20:31:10|1957.83|1952.33|1957.67|1952.17|1957.86|1952.36|1957.67|1952.17|22
1613766680000|2021-02-19 20:31:20|1957.71|1952.21|1957.67|1952.17|1957.86|1952.36|1957.67|1952.17|28
1613766690000|2021-02-19 20:31:30|1957.61|1952.11|1956.52|1951.02|1957.65|1952.15|1956.52|1951.02|31
1613766700000|2021-02-19 20:31:40|1956.51|1951.01|1955.91|1950.41|1956.54|1951.04|1955.79|1950.29|25
1613766710000|2021-02-19 20:31:50|1956|1950.5|1956.74|1951.24|1956.86|1951.36|1955.73|1950.23|31
1613766720000|2021-02-19 20:32:00|1956.76|1951.26|1956.85|1951.35|1956.94|1951.44|1956.69|1951.19|31
1613766730000|2021-02-19 20:32:10|1956.83|1951.33|1957.09|1951.59|1957.09|1951.59|1956.81|1951.31|29
1613766740000|2021-02-19 20:32:20|1957.08|1951.58|1956.53|1951.03|1957.28|1951.78|1956.45|1950.95|27
1613766750000|2021-02-19 20:32:30|1956.54|1951.04|1956.31|1950.81|1956.59|1951.09|1956.19|1950.69|28
1613766760000|2021-02-19 20:32:40|1956.18|1950.68|1956.62|1951.12|1956.65|1951.15|1956.18|1950.68|27
1613766770000|2021-02-19 20:32:50|1956.56|1951.06|1956.67|1951.17|1956.71|1951.21|1956.5|1951|23
1613766780000|2021-02-19 20:33:00|1956.68|1951.18|1956.83|1951.33|1956.84|1951.34|1956.67|1951.17|16
1613766790000|2021-02-19 20:33:10|1956.82|1951.32|1957.37|1951.87|1957.4|1951.9|1956.81|1951.31|25
1613766800000|2021-02-19 20:33:20|1957.4|1951.9|1957.48|1951.98|1957.48|1951.98|1957.38|1951.88|6
1613766810000|2021-02-19 20:33:30|1957.45|1951.95|1957.61|1952.11|1957.61|1952.11|1957.45|1951.95|10
1613766820000|2021-02-19 20:33:40|1957.71|1952.21|1957.35|1951.85|1957.8|1952.3|1957.34|1951.84|23
1613766830000|2021-02-19 20:33:50|1957.34|1951.84|1957.42|1951.92|1957.51|1952.01|1957.25|1951.75|23
1613766840000|2021-02-19 20:34:00|1957.38|1951.88|1956.87|1951.37|1957.47|1951.97|1956.79|1951.29|24
1613766850000|2021-02-19 20:34:10|1957.08|1951.58|1955.53|1950.03|1957.08|1951.58|1955.53|1950.03|21
1613766860000|2021-02-19 20:34:20|1955.54|1950.04|1955.41|1949.91|1955.59|1950.09|1955.41|1949.91|18
1613766870000|2021-02-19 20:34:30|1955.31|1949.81|1955.26|1949.76|1955.31|1949.81|1955.1|1949.6|28
1613766880000|2021-02-19 20:34:40|1955.25|1949.75|1954.4|1948.9|1955.25|1949.75|1954.34|1948.84|29
1613766890000|2021-02-19 20:34:50|1954.23|1948.73|1953.82|1948.32|1954.3|1948.8|1953.77|1948.27|24
1613766900000|2021-02-19 20:35:00|1953.52|1948.02|1953.74|1948.24|1953.74|1948.24|1953.02|1947.52|27
1613766910000|2021-02-19 20:35:10|1953.73|1948.23|1954.28|1948.78|1954.39|1948.89|1953.64|1948.14|23
1613766920000|2021-02-19 20:35:20|1954.55|1949.05|1954.61|1949.11|1954.61|1949.11|1954.23|1948.73|35
1613766930000|2021-02-19 20:35:30|1954.6|1949.1|1954.67|1949.17|1954.77|1949.27|1954.34|1948.84|33
1613766940000|2021-02-19 20:35:40|1954.63|1949.13|1955.49|1949.99|1955.51|1950.01|1954.63|1949.13|22
1613766950000|2021-02-19 20:35:50|1955.43|1949.93|1955.1|1949.6|1955.54|1950.04|1954.85|1949.35|27
1613766960000|2021-02-19 20:36:00|1955.13|1949.63|1955.6|1950.1|1955.73|1950.23|1955.03|1949.53|32
1613766970000|2021-02-19 20:36:10|1955.67|1950.17|1958.38|1952.88|1958.38|1952.88|1955.65|1950.15|33
1613766980000|2021-02-19 20:36:20|1958.51|1953.01|1959.82|1954.32|1959.83|1954.33|1958.51|1953.01|34
1613766990000|2021-02-19 20:36:30|1959.91|1954.41|1960.18|1954.68|1960.19|1954.69|1959.9|1954.4|34
1613767000000|2021-02-19 20:36:40|1960.1|1954.6|1960.23|1954.73|1960.39|1954.89|1960.1|1954.6|30
1613767010000|2021-02-19 20:36:50|1960.22|1954.72|1960.61|1955.11|1960.61|1955.11|1960.16|1954.66|23
1613767020000|2021-02-19 20:37:00|1960.67|1955.17|1960.91|1955.41|1961.01|1955.51|1960.67|1955.17|30
1613767030000|2021-02-19 20:37:10|1960.95|1955.45|1959.5|1954|1961|1955.5|1959.5|1954|32
1613767040000|2021-02-19 20:37:20|1959.45|1953.95|1959.1|1953.6|1959.45|1953.95|1958.69|1953.19|32
1613767050000|2021-02-19 20:37:30|1959.15|1953.65|1960.36|1954.86|1960.41|1954.91|1959.08|1953.58|39
1613767060000|2021-02-19 20:37:40|1960.35|1954.85|1960.37|1954.87|1960.38|1954.88|1960.19|1954.69|28
1613767070000|2021-02-19 20:37:50|1960.35|1954.85|1960.77|1955.27|1961.32|1955.82|1960.35|1954.85|33
1613767080000|2021-02-19 20:38:00|1960.68|1955.18|1960.39|1954.89|1960.96|1955.46|1960.39|1954.89|23
1613767090000|2021-02-19 20:38:10|1960.4|1954.9|1959.91|1954.41|1960.46|1954.96|1959.83|1954.33|37
1613767100000|2021-02-19 20:38:20|1959.85|1954.35|1960.16|1954.66|1960.31|1954.81|1959.38|1953.88|39
1613767110000|2021-02-19 20:38:30|1960.07|1954.57|1960.43|1954.93|1960.49|1954.99|1959.86|1954.36|36
1613767120000|2021-02-19 20:38:40|1960.13|1954.63|1960.77|1955.27|1960.78|1955.28|1960.13|1954.63|31
1613767130000|2021-02-19 20:38:50|1960.72|1955.22|1960.99|1955.49|1961.1|1955.6|1960.67|1955.17|31
1613767140000|2021-02-19 20:39:00|1960.85|1955.35|1961.56|1956.06|1961.56|1956.06|1960.82|1955.32|32
1613767150000|2021-02-19 20:39:10|1961.53|1956.03|1960.75|1955.25|1961.69|1956.19|1960.71|1955.21|33
1613767160000|2021-02-19 20:39:20|1960.95|1955.45|1960.86|1955.36|1961.16|1955.66|1960.74|1955.24|38
1613767170000|2021-02-19 20:39:30|1961.18|1955.68|1961.3|1955.8|1961.3|1955.8|1960.98|1955.48|31
1613767180000|2021-02-19 20:39:40|1961.29|1955.79|1961.82|1956.32|1961.82|1956.32|1961.22|1955.72|28
1613767190000|2021-02-19 20:39:50|1961.81|1956.31|1961.42|1955.92|1961.84|1956.34|1961.4|1955.9|31
1613767200000|2021-02-19 20:40:00|1961.41|1955.91|1961.49|1955.99|1961.67|1956.17|1961.21|1955.71|33
1613767210000|2021-02-19 20:40:10|1961.5|1956|1961.6|1956.1|1961.69|1956.19|1961.32|1955.82|19
1613767220000|2021-02-19 20:40:20|1961.59|1956.09|1961.61|1956.11|1961.63|1956.13|1961.48|1955.98|27
1613767230000|2021-02-19 20:40:30|1961.54|1956.04|1961.67|1956.17|1961.67|1956.17|1961.52|1956.02|26
1613767240000|2021-02-19 20:40:40|1961.78|1956.28|1962.34|1956.84|1962.35|1956.85|1961.78|1956.28|17
1613767250000|2021-02-19 20:40:50|1962.33|1956.83|1962.39|1956.89|1962.42|1956.92|1962.31|1956.81|24
1613767260000|2021-02-19 20:41:00|1962.38|1956.88|1962.61|1957.11|1962.67|1957.17|1962.34|1956.84|18
1613767270000|2021-02-19 20:41:10|1962.6|1957.1|1962.58|1957.08|1962.68|1957.18|1962.53|1957.03|22
1613767280000|2021-02-19 20:41:20|1962.61|1957.11|1962.39|1956.89|1962.62|1957.12|1962.38|1956.88|21
1613767290000|2021-02-19 20:41:30|1962.38|1956.88|1962.53|1957.03|1962.53|1957.03|1962.13|1956.63|22
1613767300000|2021-02-19 20:41:40|1962.52|1957.02|1962.52|1957.02|1962.52|1957.02|1962.52|1957.02|1
1613767310000|2021-02-19 20:41:50|1962.44|1956.94|1962.28|1956.78|1962.49|1956.99|1962.27|1956.77|16
1613767320000|2021-02-19 20:42:00|1962.27|1956.77|1962.5|1957|1962.5|1957|1962.27|1956.77|15
1613767330000|2021-02-19 20:42:10|1962.48|1956.98|1962.57|1957.07|1962.57|1957.07|1962.26|1956.76|27
1613767340000|2021-02-19 20:42:20|1962.53|1957.03|1962.49|1956.99|1962.65|1957.15|1962.39|1956.89|32
1613767350000|2021-02-19 20:42:30|1962.47|1956.97|1961.4|1955.9|1962.47|1956.97|1961.4|1955.9|16
1613767360000|2021-02-19 20:42:40|1961.38|1955.88|1959.72|1954.22|1961.38|1955.88|1959.72|1954.22|38
1613767370000|2021-02-19 20:42:50|1959.59|1954.09|1959.89|1954.39|1959.89|1954.39|1958.58|1953.08|30
1613767380000|2021-02-19 20:43:00|1959.91|1954.41|1959.56|1954.06|1960.47|1954.97|1959.56|1954.06|32
1613767390000|2021-02-19 20:43:10|1959.69|1954.19|1958.24|1952.74|1959.69|1954.19|1958.24|1952.74|33
1613767400000|2021-02-19 20:43:20|1958.22|1952.72|1958.18|1952.68|1958.38|1952.88|1958.18|1952.68|24
1613767410000|2021-02-19 20:43:30|1958.19|1952.69|1958.17|1952.67|1958.4|1952.9|1958.16|1952.66|22
1613767420000|2021-02-19 20:43:40|1958.24|1952.74|1958.35|1952.85|1958.53|1953.03|1958.21|1952.71|32
1613767430000|2021-02-19 20:43:50|1958.42|1952.92|1958.26|1952.76|1958.45|1952.95|1958.26|1952.76|24
1613767440000|2021-02-19 20:44:00|1958.29|1952.79|1958.53|1953.03|1958.85|1953.35|1958.29|1952.79|22
1613767450000|2021-02-19 20:44:10|1958.52|1953.02|1958.4|1952.9|1958.52|1953.02|1958.33|1952.83|10
1613767460000|2021-02-19 20:44:20|1958.44|1952.94|1958.43|1952.93|1958.44|1952.94|1958.38|1952.88|12
1613767470000|2021-02-19 20:44:30|1958.42|1952.92|1958.15|1952.65|1958.44|1952.94|1958.07|1952.57|16
1613767480000|2021-02-19 20:44:40|1957.99|1952.49|1957.39|1951.89|1958|1952.5|1957.37|1951.87|19
1613767490000|2021-02-19 20:44:50|1957.37|1951.87|1957.92|1952.42|1958.09|1952.59|1957.29|1951.79|37
1613767500000|2021-02-19 20:45:00|1957.95|1952.45|1958.05|1952.55|1958.14|1952.64|1957.89|1952.39|33
1613767510000|2021-02-19 20:45:10|1958.04|1952.54|1958.91|1953.41|1958.91|1953.41|1957.98|1952.48|25
1613767520000|2021-02-19 20:45:20|1958.9|1953.4|1958.97|1953.47|1958.97|1953.47|1958.65|1953.15|9
1613767530000|2021-02-19 20:45:30|1959.09|1953.59|1959.71|1954.21|1959.83|1954.33|1959.07|1953.57|28
1613767540000|2021-02-19 20:45:40|1959.7|1954.2|1960.14|1954.64|1960.14|1954.64|1959.6|1954.1|27
1613767550000|2021-02-19 20:45:50|1960.13|1954.63|1960.23|1954.73|1960.38|1954.88|1960.06|1954.56|35
1613767560000|2021-02-19 20:46:00|1960.25|1954.75|1960.43|1954.93|1960.67|1955.17|1960.08|1954.58|33
1613767570000|2021-02-19 20:46:10|1960.42|1954.92|1959.76|1954.26|1960.76|1955.26|1959.76|1954.26|26
1613767580000|2021-02-19 20:46:20|1959.92|1954.42|1959.69|1954.19|1959.93|1954.43|1959.6|1954.1|23
1613767590000|2021-02-19 20:46:30|1959.67|1954.17|1958.9|1953.4|1959.94|1954.44|1958.81|1953.31|23
1613767600000|2021-02-19 20:46:40|1958.89|1953.39|1958.86|1953.36|1958.9|1953.4|1958.67|1953.17|27
1613767610000|2021-02-19 20:46:50|1958.81|1953.31|1958.83|1953.33|1958.83|1953.33|1958.06|1952.56|32
1613767620000|2021-02-19 20:47:00|1958.82|1953.32|1958.77|1953.27|1958.83|1953.33|1958.64|1953.14|34
1613767630000|2021-02-19 20:47:10|1958.78|1953.28|1959.53|1954.03|1959.62|1954.12|1958.78|1953.28|30
1613767640000|2021-02-19 20:47:20|1959.57|1954.07|1959.92|1954.42|1960.03|1954.53|1959.52|1954.02|31
1613767650000|2021-02-19 20:47:30|1959.81|1954.31|1959.89|1954.39|1960.01|1954.51|1959.72|1954.22|38
1613767660000|2021-02-19 20:47:40|1959.98|1954.48|1959.27|1953.77|1959.99|1954.49|1959.23|1953.73|32
1613767670000|2021-02-19 20:47:50|1959.04|1953.54|1958.69|1953.19|1959.04|1953.54|1958.69|1953.19|33
1613767680000|2021-02-19 20:48:00|1958.68|1953.18|1959.01|1953.51|1959.14|1953.64|1958.39|1952.89|29
1613767690000|2021-02-19 20:48:10|1959|1953.5|1958.62|1953.12|1959.11|1953.61|1958.62|1953.12|30
1613767700000|2021-02-19 20:48:20|1958.56|1953.06|1959.28|1953.78|1959.36|1953.86|1958.31|1952.81|32
1613767710000|2021-02-19 20:48:30|1959.33|1953.83|1959.19|1953.69|1959.45|1953.95|1959.13|1953.63|37
1613767720000|2021-02-19 20:48:40|1959.21|1953.71|1959.2|1953.7|1959.52|1954.02|1959.16|1953.66|31
1613767730000|2021-02-19 20:48:50|1959.22|1953.72|1958.99|1953.49|1959.25|1953.75|1958.92|1953.42|31
1613767740000|2021-02-19 20:49:00|1958.96|1953.46|1958.67|1953.17|1959.15|1953.65|1958.56|1953.06|29
1613767750000|2021-02-19 20:49:10|1958.55|1953.05|1958.3|1952.8|1958.6|1953.1|1958.3|1952.8|18
1613767760000|2021-02-19 20:49:20|1958.17|1952.67|1957.23|1951.73|1958.2|1952.7|1957.15|1951.65|31
1613767770000|2021-02-19 20:49:30|1957.21|1951.71|1957.29|1951.79|1957.4|1951.9|1957.07|1951.57|18
1613767780000|2021-02-19 20:49:40|1957.23|1951.73|1957.3|1951.8|1957.65|1952.15|1957.08|1951.58|29
1613767790000|2021-02-19 20:49:50|1957.29|1951.79|1957.49|1951.99|1957.65|1952.15|1957.29|1951.79|27
1613767800000|2021-02-19 20:50:00|1957.5|1952|1957.74|1952.24|1957.78|1952.28|1957.26|1951.76|33
1613767810000|2021-02-19 20:50:10|1957.78|1952.28|1958.82|1953.32|1958.82|1953.32|1957.71|1952.21|28
1613767820000|2021-02-19 20:50:20|1958.8|1953.3|1958.94|1953.44|1958.94|1953.44|1958.36|1952.86|27
1613767830000|2021-02-19 20:50:30|1958.95|1953.45|1958.95|1953.45|1959.46|1953.96|1958.95|1953.45|22
1613767840000|2021-02-19 20:50:40|1958.96|1953.46|1958.97|1953.47|1959.03|1953.53|1958.95|1953.45|20
1613767850000|2021-02-19 20:50:50|1958.98|1953.48|1958.78|1953.28|1958.98|1953.48|1958.72|1953.22|19
1613767860000|2021-02-19 20:51:00|1958.77|1953.27|1958.86|1953.36|1959.12|1953.62|1958.59|1953.09|28
1613767870000|2021-02-19 20:51:10|1958.82|1953.32|1959.04|1953.54|1959.08|1953.58|1958.82|1953.32|27
1613767880000|2021-02-19 20:51:20|1959.06|1953.56|1959.16|1953.66|1959.16|1953.66|1959.06|1953.56|20
1613767890000|2021-02-19 20:51:30|1959.19|1953.69|1959.32|1953.82|1959.32|1953.82|1959.19|1953.69|11
1613767900000|2021-02-19 20:51:40|1959.31|1953.81|1959.47|1953.97|1959.47|1953.97|1959.31|1953.81|17
1613767910000|2021-02-19 20:51:50|1959.53|1954.03|1959.46|1953.96|1959.6|1954.1|1959.32|1953.82|28
1613767920000|2021-02-19 20:52:00|1959.5|1954|1959.48|1953.98|1959.63|1954.13|1959.31|1953.81|26
1613767930000|2021-02-19 20:52:10|1959.52|1954.02|1959.37|1953.87|1959.52|1954.02|1959.37|1953.87|23
1613767940000|2021-02-19 20:52:20|1959.2|1953.7|1959.3|1953.8|1959.34|1953.84|1959.09|1953.59|22
1613767950000|2021-02-19 20:52:30|1959.29|1953.79|1959.23|1953.73|1959.38|1953.88|1959.22|1953.72|21
1613767960000|2021-02-19 20:52:40|1959.24|1953.74|1959.19|1953.69|1959.3|1953.8|1959.07|1953.57|23
1613767970000|2021-02-19 20:52:50|1959.17|1953.67|1959.06|1953.56|1959.17|1953.67|1959.05|1953.55|6
1613767980000|2021-02-19 20:53:00|1959.08|1953.58|1957.87|1952.37|1959.08|1953.58|1957.87|1952.37|28
1613767990000|2021-02-19 20:53:10|1957.89|1952.39|1957.74|1952.24|1957.89|1952.39|1957.57|1952.07|21
1613768000000|2021-02-19 20:53:20|1957.77|1952.27|1957.42|1951.92|1957.77|1952.27|1957.2|1951.7|17
1613768010000|2021-02-19 20:53:30|1957.34|1951.84|1956.79|1951.29|1957.41|1951.91|1956.77|1951.27|19
1613768020000|2021-02-19 20:53:40|1956.76|1951.26|1956.65|1951.15|1956.76|1951.26|1956.58|1951.08|15
1613768030000|2021-02-19 20:53:50|1956.6|1951.1|1956.55|1951.05|1956.73|1951.23|1956.46|1950.96|26
1613768040000|2021-02-19 20:54:00|1956.56|1951.06|1956.89|1951.39|1957.3|1951.8|1956.56|1951.06|34
1613768050000|2021-02-19 20:54:10|1957|1951.5|1957.25|1951.75|1957.37|1951.87|1957|1951.5|34
1613768060000|2021-02-19 20:54:20|1957.24|1951.74|1957.37|1951.87|1957.37|1951.87|1957.08|1951.58|22
1613768070000|2021-02-19 20:54:30|1957.39|1951.89|1957.41|1951.91|1957.71|1952.21|1957.31|1951.81|26
1613768080000|2021-02-19 20:54:40|1957.21|1951.71|1957.14|1951.64|1957.21|1951.71|1956.87|1951.37|12
1613768090000|2021-02-19 20:54:50|1957.09|1951.59|1956.88|1951.38|1957.1|1951.6|1956.85|1951.35|13
1613768100000|2021-02-19 20:55:00|1956.72|1951.22|1956.86|1951.36|1956.86|1951.36|1956.7|1951.2|14
1613768110000|2021-02-19 20:55:10|1956.87|1951.37|1956.68|1951.18|1956.95|1951.45|1956.68|1951.18|25
1613768120000|2021-02-19 20:55:20|1956.69|1951.19|1956.36|1950.86|1956.7|1951.2|1956.36|1950.86|23
1613768130000|2021-02-19 20:55:30|1956.37|1950.87|1955.96|1950.46|1956.39|1950.89|1955.89|1950.39|14
1613768140000|2021-02-19 20:55:40|1955.89|1950.39|1955.58|1950.08|1955.89|1950.39|1955.47|1949.97|13
1613768150000|2021-02-19 20:55:50|1955.62|1950.12|1955.43|1949.93|1955.71|1950.21|1955.39|1949.89|25
1613768160000|2021-02-19 20:56:00|1955.69|1950.19|1955.59|1950.09|1955.69|1950.19|1955.58|1950.08|9
1613768170000|2021-02-19 20:56:10|1955.62|1950.12|1955.64|1950.14|1955.67|1950.17|1955.56|1950.06|5
1613768180000|2021-02-19 20:56:20|1955.56|1950.06|1955.37|1949.87|1955.68|1950.18|1955.27|1949.77|25
1613768190000|2021-02-19 20:56:30|1955.35|1949.85|1955.65|1950.15|1955.65|1950.15|1955.2|1949.7|26
1613768200000|2021-02-19 20:56:40|1955.64|1950.14|1955.95|1950.45|1956.27|1950.77|1955.64|1950.14|30
1613768210000|2021-02-19 20:56:50|1955.92|1950.42|1956.24|1950.74|1956.34|1950.84|1955.92|1950.42|22
1613768220000|2021-02-19 20:57:00|1956.21|1950.71|1956.07|1950.57|1956.28|1950.78|1956.02|1950.52|27
1613768230000|2021-02-19 20:57:10|1956.06|1950.56|1955.98|1950.48|1956.06|1950.56|1955.86|1950.36|14
1613768240000|2021-02-19 20:57:20|1956.04|1950.54|1955.87|1950.37|1956.19|1950.69|1955.86|1950.36|25
1613768250000|2021-02-19 20:57:30|1955.93|1950.43|1955.9|1950.4|1955.96|1950.46|1955.78|1950.28|28
1613768260000|2021-02-19 20:57:40|1955.92|1950.42|1955.85|1950.35|1955.92|1950.42|1955.81|1950.31|33
1613768270000|2021-02-19 20:57:50|1955.86|1950.36|1955.87|1950.37|1955.96|1950.46|1955.83|1950.33|23
1613768280000|2021-02-19 20:58:00|1955.9|1950.4|1955.98|1950.48|1956.03|1950.53|1955.85|1950.35|31
1613768290000|2021-02-19 20:58:10|1955.96|1950.46|1955.73|1950.23|1956|1950.5|1955.65|1950.15|30
1613768300000|2021-02-19 20:58:20|1955.71|1950.21|1956.02|1950.52|1956.04|1950.54|1955.71|1950.21|15
1613768310000|2021-02-19 20:58:30|1956|1950.5|1955.78|1950.28|1956.03|1950.53|1955.78|1950.28|20
1613768320000|2021-02-19 20:58:40|1955.79|1950.29|1956.09|1950.59|1956.12|1950.62|1955.78|1950.28|23
1613768330000|2021-02-19 20:58:50|1956.11|1950.61|1956.22|1950.72|1956.22|1950.72|1956.11|1950.61|9
1613768340000|2021-02-19 20:59:00|1956.2|1950.7|1956.27|1950.77|1956.3|1950.8|1956.1|1950.6|19
1613768350000|2021-02-19 20:59:10|1956.26|1950.76|1955.44|1949.94|1956.3|1950.8|1955.44|1949.94|25
1613768360000|2021-02-19 20:59:20|1955.35|1949.85|1955.46|1949.96|1955.46|1949.96|1955.35|1949.85|19
1613768370000|2021-02-19 20:59:30|1955.45|1949.95|1955.08|1949.58|1955.45|1949.95|1955.08|1949.58|27
1613768380000|2021-02-19 20:59:40|1955.07|1949.57|1955.14|1949.64|1955.15|1949.65|1955.01|1949.51|33
1613768390000|2021-02-19 20:59:50|1955.16|1949.66|1955.12|1949.62|1955.21|1949.71|1955.04|1949.54|23
1613768400000|2021-02-19 21:00:00|1955.15|1949.65|1955.07|1949.57|1955.2|1949.7|1955.07|1949.57|13
1613768410000|2021-02-19 21:00:10|1955.11|1949.61|1955.15|1949.65|1955.17|1949.67|1955.07|1949.57|18
1613768420000|2021-02-19 21:00:20|1955.13|1949.63|1955.1|1949.6|1955.15|1949.65|1954.89|1949.39|13
1613768430000|2021-02-19 21:00:30|1955.09|1949.59|1955.14|1949.64|1955.14|1949.64|1955.06|1949.56|10
1613768440000|2021-02-19 21:00:40|1955.12|1949.62|1955.24|1949.74|1955.24|1949.74|1955.12|1949.62|9
1613768450000|2021-02-19 21:00:50|1955.27|1949.77|1955.38|1949.88|1955.41|1949.91|1955.2|1949.7|15
1613768460000|2021-02-19 21:01:00|1955.41|1949.91|1955.68|1950.18|1955.7|1950.2|1955.26|1949.76|17
1613768470000|2021-02-19 21:01:10|1955.7|1950.2|1957.03|1951.53|1957.13|1951.63|1955.7|1950.2|27
1613768480000|2021-02-19 21:01:20|1957.01|1951.51|1957.84|1952.34|1957.84|1952.34|1956.78|1951.28|32
1613768490000|2021-02-19 21:01:30|1957.8|1952.3|1958.1|1952.6|1958.23|1952.73|1957.73|1952.23|32
1613768500000|2021-02-19 21:01:40|1958.11|1952.61|1958.1|1952.6|1958.14|1952.64|1957.95|1952.45|24
1613768510000|2021-02-19 21:01:50|1958.05|1952.55|1958.14|1952.64|1958.17|1952.67|1958.02|1952.52|22
1613768520000|2021-02-19 21:02:00|1958.16|1952.66|1958.64|1953.14|1958.65|1953.15|1958.16|1952.66|18
1613768530000|2021-02-19 21:02:10|1958.65|1953.15|1958.64|1953.14|1958.65|1953.15|1958.57|1953.07|17
1613768540000|2021-02-19 21:02:20|1958.63|1953.13|1958.66|1953.16|1959.01|1953.51|1958.62|1953.12|15
1613768550000|2021-02-19 21:02:30|1958.67|1953.17|1958.58|1953.08|1958.67|1953.17|1958.49|1952.99|8
1613768560000|2021-02-19 21:02:40|1958.57|1953.07|1958.56|1953.06|1958.65|1953.15|1958.48|1952.98|18
1613768570000|2021-02-19 21:02:50|1958.55|1953.05|1958.51|1953.01|1958.66|1953.16|1958.5|1953|22
1613768580000|2021-02-19 21:03:00|1958.49|1952.99|1958.66|1953.16|1958.68|1953.18|1958.49|1952.99|24
1613768590000|2021-02-19 21:03:10|1958.6|1953.1|1958.53|1953.03|1958.66|1953.16|1958.5|1953|27
1613768600000|2021-02-19 21:03:20|1958.54|1953.04|1958.55|1953.05|1958.7|1953.2|1958.54|1953.04|16
1613768610000|2021-02-19 21:03:30|1958.57|1953.07|1958.68|1953.18|1958.68|1953.18|1958.54|1953.04|21
1613768620000|2021-02-19 21:03:40|1958.63|1953.13|1958.68|1953.18|1958.71|1953.21|1958.58|1953.08|25
1613768630000|2021-02-19 21:03:50|1958.62|1953.12|1958.66|1953.16|1958.78|1953.28|1958.62|1953.12|16
1613768640000|2021-02-19 21:04:00|1958.64|1953.14|1958.45|1952.95|1958.68|1953.18|1958.45|1952.95|22
1613768650000|2021-02-19 21:04:10|1958.47|1952.97|1958.64|1953.14|1958.64|1953.14|1958.44|1952.94|18
1613768660000|2021-02-19 21:04:20|1958.66|1953.16|1958.51|1953.01|1958.67|1953.17|1958.44|1952.94|25
1613768670000|2021-02-19 21:04:30|1958.52|1953.02|1958.85|1953.35|1958.86|1953.36|1958.51|1953.01|18
1613768680000|2021-02-19 21:04:40|1958.86|1953.36|1959.02|1953.52|1959.03|1953.53|1958.8|1953.3|8
1613768690000|2021-02-19 21:04:50|1959|1953.5|1959.42|1953.92|1959.51|1954.01|1959|1953.5|31
1613768700000|2021-02-19 21:05:00|1959.51|1954.01|1959.13|1953.63|1959.54|1954.04|1959.13|1953.63|32
1613768710000|2021-02-19 21:05:10|1959.08|1953.58|1958.85|1953.35|1959.09|1953.59|1958.77|1953.27|29
1613768720000|2021-02-19 21:05:20|1958.94|1953.44|1959|1953.5|1959.06|1953.56|1958.82|1953.32|32
1613768730000|2021-02-19 21:05:30|1958.99|1953.49|1958.92|1953.42|1959|1953.5|1958.84|1953.34|27
1613768740000|2021-02-19 21:05:40|1958.91|1953.41|1958.79|1953.29|1959.02|1953.52|1958.78|1953.28|20
1613768750000|2021-02-19 21:05:50|1958.78|1953.28|1958.77|1953.27|1958.8|1953.3|1958.56|1953.06|24
1613768760000|2021-02-19 21:06:00|1958.78|1953.28|1958.72|1953.22|1958.78|1953.28|1958.62|1953.12|23
1613768770000|2021-02-19 21:06:10|1958.91|1953.41|1959.04|1953.54|1959.06|1953.56|1958.82|1953.32|27
1613768780000|2021-02-19 21:06:20|1959.03|1953.53|1959.19|1953.69|1959.72|1954.22|1959.03|1953.53|27
1613768790000|2021-02-19 21:06:30|1959.17|1953.67|1959.32|1953.82|1959.39|1953.89|1959.1|1953.6|29
1613768800000|2021-02-19 21:06:40|1959.3|1953.8|1959.38|1953.88|1959.44|1953.94|1959.28|1953.78|22
1613768810000|2021-02-19 21:06:50|1959.4|1953.9|1959.48|1953.98|1959.53|1954.03|1959.4|1953.9|22
1613768820000|2021-02-19 21:07:00|1959.47|1953.97|1959.44|1953.94|1959.49|1953.99|1959.41|1953.91|14
1613768830000|2021-02-19 21:07:10|1959.46|1953.96|1959.28|1953.78|1959.51|1954.01|1959.28|1953.78|15
1613768840000|2021-02-19 21:07:20|1959.29|1953.79|1959.48|1953.98|1959.51|1954.01|1959.29|1953.79|26
1613768850000|2021-02-19 21:07:30|1959.49|1953.99|1959.54|1954.04|1959.57|1954.07|1959.49|1953.99|26
1613768860000|2021-02-19 21:07:40|1959.59|1954.09|1959.71|1954.21|1959.74|1954.24|1959.55|1954.05|31
1613768870000|2021-02-19 21:07:50|1959.72|1954.22|1959.64|1954.14|1959.78|1954.28|1959.58|1954.08|22
1613768880000|2021-02-19 21:08:00|1959.62|1954.12|1960.1|1954.6|1960.1|1954.6|1959.62|1954.12|30
1613768890000|2021-02-19 21:08:10|1960.09|1954.59|1960.2|1954.7|1960.24|1954.74|1960.09|1954.59|19
1613768900000|2021-02-19 21:08:20|1960.24|1954.74|1960.38|1954.88|1960.4|1954.9|1960.16|1954.66|17
1613768910000|2021-02-19 21:08:30|1960.37|1954.87|1960.39|1954.89|1960.44|1954.94|1960.35|1954.85|18
1613768920000|2021-02-19 21:08:40|1960.4|1954.9|1960.93|1955.43|1961.06|1955.56|1960.4|1954.9|30
1613768930000|2021-02-19 21:08:50|1960.91|1955.41|1960.32|1954.82|1960.93|1955.43|1960.32|1954.82|20
1613768940000|2021-02-19 21:09:00|1960.34|1954.84|1960.13|1954.63|1960.34|1954.84|1960.12|1954.62|26
1613768950000|2021-02-19 21:09:10|1960.1|1954.6|1960.64|1955.14|1960.74|1955.24|1960.1|1954.6|20
1613768960000|2021-02-19 21:09:20|1960.63|1955.13|1960.8|1955.3|1960.8|1955.3|1960.51|1955.01|30
1613768970000|2021-02-19 21:09:30|1960.79|1955.29|1961.08|1955.58|1961.22|1955.72|1960.79|1955.29|20
1613768980000|2021-02-19 21:09:40|1960.9|1955.4|1960.81|1955.31|1960.96|1955.46|1960.69|1955.19|26
1613768990000|2021-02-19 21:09:50|1960.8|1955.3|1961.34|1955.84|1961.34|1955.84|1960.8|1955.3|24
1613769000000|2021-02-19 21:10:00|1961.37|1955.87|1961.26|1955.76|1961.4|1955.9|1960.95|1955.45|28
1613769010000|2021-02-19 21:10:10|1961.24|1955.74|1961.2|1955.7|1961.35|1955.85|1960.9|1955.4|29
1613769020000|2021-02-19 21:10:20|1961.19|1955.69|1961.61|1956.11|1961.61|1956.11|1961.19|1955.69|32
1613769030000|2021-02-19 21:10:30|1961.55|1956.05|1961.6|1956.1|1961.64|1956.14|1961.51|1956.01|16
1613769040000|2021-02-19 21:10:40|1961.59|1956.09|1961.61|1956.11|1961.66|1956.16|1961.52|1956.02|10
1613769050000|2021-02-19 21:10:50|1961.63|1956.13|1962.11|1956.61|1962.11|1956.61|1961.63|1956.13|27
1613769060000|2021-02-19 21:11:00|1962.13|1956.63|1962.16|1956.66|1962.19|1956.69|1962.07|1956.57|17
1613769070000|2021-02-19 21:11:10|1962.17|1956.67|1962.25|1956.75|1962.26|1956.76|1962.16|1956.66|11
1613769080000|2021-02-19 21:11:20|1962.24|1956.74|1962.08|1956.58|1962.25|1956.75|1962.08|1956.58|11
1613769090000|2021-02-19 21:11:30|1962.07|1956.57|1962.41|1956.91|1962.41|1956.91|1962.07|1956.57|21
1613769100000|2021-02-19 21:11:40|1962.44|1956.94|1962.7|1957.2|1962.7|1957.2|1962.44|1956.94|17
1613769110000|2021-02-19 21:11:50|1962.72|1957.22|1962.98|1957.48|1963.06|1957.56|1962.7|1957.2|15
1613769120000|2021-02-19 21:12:00|1962.97|1957.47|1962.93|1957.43|1963.05|1957.55|1962.89|1957.39|29
1613769130000|2021-02-19 21:12:10|1962.9|1957.4|1963.21|1957.71|1963.22|1957.72|1962.84|1957.34|30
1613769140000|2021-02-19 21:12:20|1963.25|1957.75|1963.49|1957.99|1963.59|1958.09|1963.2|1957.7|32
1613769150000|2021-02-19 21:12:30|1963.5|1958|1963.82|1958.32|1963.86|1958.36|1963.5|1958|23
1613769160000|2021-02-19 21:12:40|1963.85|1958.35|1963.85|1958.35|1963.89|1958.39|1963.68|1958.18|17
1613769170000|2021-02-19 21:12:50|1963.89|1958.39|1965.48|1959.98|1965.48|1959.98|1963.81|1958.31|31
1613769180000|2021-02-19 21:13:00|1965.77|1960.27|1965.9|1960.4|1966.46|1960.96|1965.7|1960.2|35
1613769190000|2021-02-19 21:13:10|1965.64|1960.14|1965.03|1959.53|1965.65|1960.15|1964.75|1959.25|35
1613769200000|2021-02-19 21:13:20|1965.02|1959.52|1966.14|1960.64|1966.14|1960.64|1965.02|1959.52|37
1613769210000|2021-02-19 21:13:30|1966.06|1960.56|1965.7|1960.2|1966.24|1960.74|1965.7|1960.2|33
1613769220000|2021-02-19 21:13:40|1965.63|1960.13|1966.14|1960.64|1966.23|1960.73|1965.55|1960.05|28
1613769230000|2021-02-19 21:13:50|1966.17|1960.67|1966.33|1960.83|1966.6|1961.1|1966.17|1960.67|19
1613769240000|2021-02-19 21:14:00|1966.34|1960.84|1966.64|1961.14|1966.93|1961.43|1966.34|1960.84|17
1613769250000|2021-02-19 21:14:10|1966.57|1961.07|1966.53|1961.03|1966.89|1961.39|1966.53|1961.03|27
1613769260000|2021-02-19 21:14:20|1966.72|1961.22|1966.7|1961.2|1966.87|1961.37|1966.68|1961.18|29
1613769270000|2021-02-19 21:14:30|1966.68|1961.18|1966.73|1961.23|1966.89|1961.39|1966.62|1961.12|31
1613769280000|2021-02-19 21:14:40|1966.66|1961.16|1966.93|1961.43|1966.95|1961.45|1966.66|1961.16|23
1613769290000|2021-02-19 21:14:50|1966.89|1961.39|1966.56|1961.06|1966.89|1961.39|1966.54|1961.04|16
1613769300000|2021-02-19 21:15:00|1966.51|1961.01|1966.22|1960.72|1966.62|1961.12|1965.98|1960.48|33
1613769310000|2021-02-19 21:15:10|1966.21|1960.71|1966.55|1961.05|1966.56|1961.06|1966.15|1960.65|23
1613769320000|2021-02-19 21:15:20|1966.57|1961.07|1966.69|1961.19|1966.83|1961.33|1966.51|1961.01|25
1613769330000|2021-02-19 21:15:30|1966.67|1961.17|1966.85|1961.35|1966.86|1961.36|1966.51|1961.01|23
1613769340000|2021-02-19 21:15:40|1966.86|1961.36|1966.83|1961.33|1966.91|1961.41|1966.63|1961.13|16
1613769350000|2021-02-19 21:15:50|1966.82|1961.32|1966.56|1961.06|1967.01|1961.51|1966.56|1961.06|28
1613769360000|2021-02-19 21:16:00|1966.41|1960.91|1967.2|1961.7|1967.2|1961.7|1966.41|1960.91|30
1613769370000|2021-02-19 21:16:10|1967.21|1961.71|1967.9|1962.4|1967.9|1962.4|1967.16|1961.66|31
1613769380000|2021-02-19 21:16:20|1967.92|1962.42|1968.16|1962.66|1968.23|1962.73|1967.73|1962.23|29
1613769390000|2021-02-19 21:16:30|1968.18|1962.68|1968.51|1963.01|1968.58|1963.08|1968.06|1962.56|29
1613769400000|2021-02-19 21:16:40|1968.45|1962.95|1968.71|1963.21|1968.75|1963.25|1968.34|1962.84|36
1613769410000|2021-02-19 21:16:50|1968.68|1963.18|1968.84|1963.34|1968.84|1963.34|1968.59|1963.09|26
1613769420000|2021-02-19 21:17:00|1969.06|1963.56|1969.44|1963.94|1969.5|1964|1969.06|1963.56|28
1613769430000|2021-02-19 21:17:10|1969.41|1963.91|1969.2|1963.7|1969.47|1963.97|1969.15|1963.65|27
1613769440000|2021-02-19 21:17:20|1969.11|1963.61|1969.14|1963.64|1969.14|1963.64|1969.09|1963.59|20
1613769450000|2021-02-19 21:17:30|1969.17|1963.67|1969.69|1964.19|1969.69|1964.19|1969.12|1963.62|27
1613769460000|2021-02-19 21:17:40|1969.7|1964.2|1969.48|1963.98|1970.02|1964.52|1969.48|1963.98|17
1613769470000|2021-02-19 21:17:50|1969.5|1964|1968.63|1963.13|1969.52|1964.02|1968.61|1963.11|25
1613769480000|2021-02-19 21:18:00|1968.51|1963.01|1968.87|1963.37|1969.05|1963.55|1968.5|1963|25
1613769490000|2021-02-19 21:18:10|1968.94|1963.44|1968.53|1963.03|1969.12|1963.62|1968.51|1963.01|32
1613769500000|2021-02-19 21:18:20|1968.62|1963.12|1968.72|1963.22|1968.73|1963.23|1968.53|1963.03|34
1613769510000|2021-02-19 21:18:30|1968.66|1963.16|1968.64|1963.14|1968.72|1963.22|1968.32|1962.82|36
1613769520000|2021-02-19 21:18:40|1968.67|1963.17|1968.53|1963.03|1968.75|1963.25|1968.53|1963.03|20
1613769530000|2021-02-19 21:18:50|1968.52|1963.02|1968.64|1963.14|1968.76|1963.26|1968.51|1963.01|29
1613769540000|2021-02-19 21:19:00|1968.67|1963.17|1968.39|1962.89|1968.74|1963.24|1968.35|1962.85|35
1613769550000|2021-02-19 21:19:10|1968.33|1962.83|1968.22|1962.72|1968.4|1962.9|1968.22|1962.72|19
1613769560000|2021-02-19 21:19:20|1968.35|1962.85|1967.72|1962.22|1968.35|1962.85|1967.71|1962.21|25
1613769570000|2021-02-19 21:19:30|1967.68|1962.18|1966.98|1961.48|1967.68|1962.18|1966.88|1961.38|25
1613769580000|2021-02-19 21:19:40|1966.97|1961.47|1966.37|1960.87|1966.97|1961.47|1966.3|1960.8|26
1613769590000|2021-02-19 21:19:50|1966.36|1960.86|1965.64|1960.14|1966.39|1960.89|1965.57|1960.07|30
1613769600000|2021-02-19 21:20:00|1965.69|1960.19|1966.28|1960.78|1966.46|1960.96|1965.69|1960.19|26
1613769610000|2021-02-19 21:20:10|1966.29|1960.79|1965.88|1960.38|1966.33|1960.83|1965.88|1960.38|35
1613769620000|2021-02-19 21:20:20|1965.81|1960.31|1964.79|1959.29|1965.81|1960.31|1964.79|1959.29|32
1613769630000|2021-02-19 21:20:30|1964.45|1958.95|1963.53|1958.03|1964.48|1958.98|1963.53|1958.03|31
1613769640000|2021-02-19 21:20:40|1963.43|1957.93|1962.53|1957.03|1963.48|1957.98|1962.5|1957|35
1613769650000|2021-02-19 21:20:50|1962.48|1956.98|1962.05|1956.55|1962.55|1957.05|1961.7|1956.2|34
1613769660000|2021-02-19 21:21:00|1962.08|1956.58|1962.87|1957.37|1963.18|1957.68|1962.06|1956.56|31
1613769670000|2021-02-19 21:21:10|1962.92|1957.42|1962.75|1957.25|1963.08|1957.58|1962.55|1957.05|25
1613769680000|2021-02-19 21:21:20|1962.76|1957.26|1963.79|1958.29|1963.87|1958.37|1962.76|1957.26|36
1613769690000|2021-02-19 21:21:30|1963.8|1958.3|1962.97|1957.47|1963.8|1958.3|1962.93|1957.43|31
1613769700000|2021-02-19 21:21:40|1963.02|1957.52|1962.93|1957.43|1963.02|1957.52|1962.87|1957.37|26
1613769710000|2021-02-19 21:21:50|1962.92|1957.42|1962.38|1956.88|1962.92|1957.42|1962.38|1956.88|31
1613769720000|2021-02-19 21:22:00|1962.36|1956.86|1962.09|1956.59|1962.36|1956.86|1962|1956.5|17
1613769730000|2021-02-19 21:22:10|1962.08|1956.58|1963.18|1957.68|1963.18|1957.68|1961.79|1956.29|28
1613769740000|2021-02-19 21:22:20|1963.3|1957.8|1963.4|1957.9|1963.91|1958.41|1963.2|1957.7|37
1613769750000|2021-02-19 21:22:30|1963.35|1957.85|1963.78|1958.28|1963.81|1958.31|1963.02|1957.52|29
1613769760000|2021-02-19 21:22:40|1963.77|1958.27|1964|1958.5|1964.09|1958.59|1963.77|1958.27|31
1613769770000|2021-02-19 21:22:50|1964.11|1958.61|1963.74|1958.24|1964.19|1958.69|1963.73|1958.23|33
1613769780000|2021-02-19 21:23:00|1963.73|1958.23|1963.96|1958.46|1964.13|1958.63|1963.73|1958.23|25
1613769790000|2021-02-19 21:23:10|1963.97|1958.47|1963.98|1958.48|1964.01|1958.51|1963.74|1958.24|22
1613769800000|2021-02-19 21:23:20|1964.01|1958.51|1963.7|1958.2|1964.21|1958.71|1963.64|1958.14|23
1613769810000|2021-02-19 21:23:30|1963.71|1958.21|1963.5|1958|1963.83|1958.33|1963.43|1957.93|24
1613769820000|2021-02-19 21:23:40|1963.54|1958.04|1963.76|1958.26|1963.76|1958.26|1963.4|1957.9|27
1613769830000|2021-02-19 21:23:50|1963.86|1958.36|1963.56|1958.06|1964.02|1958.52|1963.54|1958.04|29
1613769840000|2021-02-19 21:24:00|1963.55|1958.05|1963.28|1957.78|1963.57|1958.07|1963.25|1957.75|25
1613769850000|2021-02-19 21:24:10|1963.2|1957.7|1963.14|1957.64|1963.41|1957.91|1962.98|1957.48|29
1613769860000|2021-02-19 21:24:20|1963.13|1957.63|1963.14|1957.64|1963.19|1957.69|1963.13|1957.63|20
1613769870000|2021-02-19 21:24:30|1963.17|1957.67|1963.15|1957.65|1963.22|1957.72|1963.15|1957.65|8
1613769880000|2021-02-19 21:24:40|1963.18|1957.68|1963.75|1958.25|1963.82|1958.32|1963.13|1957.63|28
1613769890000|2021-02-19 21:24:50|1963.72|1958.22|1963.61|1958.11|1963.77|1958.27|1963.35|1957.85|33
1613769900000|2021-02-19 21:25:00|1963.62|1958.12|1963.08|1957.58|1963.68|1958.18|1963.08|1957.58|30
1613769910000|2021-02-19 21:25:10|1963.1|1957.6|1962.49|1956.99|1963.21|1957.71|1962.22|1956.72|20
1613769920000|2021-02-19 21:25:20|1962.5|1957|1962.54|1957.04|1962.78|1957.28|1962.42|1956.92|19
1613769930000|2021-02-19 21:25:30|1962.58|1957.08|1962.08|1956.58|1962.62|1957.12|1962.01|1956.51|37
1613769940000|2021-02-19 21:25:40|1962.09|1956.59|1962.39|1956.89|1962.5|1957|1961.96|1956.46|30
1613769950000|2021-02-19 21:25:50|1962.25|1956.75|1962.44|1956.94|1962.44|1956.94|1962.19|1956.69|18
1613769960000|2021-02-19 21:26:00|1962.45|1956.95|1963.16|1957.66|1963.16|1957.66|1962.45|1956.95|29
1613769970000|2021-02-19 21:26:10|1963.17|1957.67|1963.37|1957.87|1963.37|1957.87|1963.14|1957.64|22
1613769980000|2021-02-19 21:26:20|1963.38|1957.88|1963.18|1957.68|1963.5|1958|1963.17|1957.67|34
1613769990000|2021-02-19 21:26:30|1963.17|1957.67|1963.56|1958.06|1963.56|1958.06|1963.12|1957.62|27
1613770000000|2021-02-19 21:26:40|1963.55|1958.05|1963.71|1958.21|1963.83|1958.33|1963.51|1958.01|25
1613770010000|2021-02-19 21:26:50|1963.78|1958.28|1963.05|1957.55|1963.8|1958.3|1963.05|1957.55|24
1613770020000|2021-02-19 21:27:00|1963.04|1957.54|1962.98|1957.48|1963.25|1957.75|1962.97|1957.47|36
1613770030000|2021-02-19 21:27:10|1962.97|1957.47|1962.76|1957.26|1963.01|1957.51|1962.76|1957.26|26
1613770040000|2021-02-19 21:27:20|1962.74|1957.24|1962.7|1957.2|1962.75|1957.25|1962.67|1957.17|19
1613770050000|2021-02-19 21:27:30|1962.69|1957.19|1962.56|1957.06|1962.72|1957.22|1962.56|1957.06|16
1613770060000|2021-02-19 21:27:40|1962.57|1957.07|1962.54|1957.04|1962.72|1957.22|1962.54|1957.04|15
1613770070000|2021-02-19 21:27:50|1962.53|1957.03|1962.6|1957.1|1962.63|1957.13|1962.53|1957.03|6
1613770080000|2021-02-19 21:28:00|1962.58|1957.08|1962.69|1957.19|1962.83|1957.33|1962.58|1957.08|12
1613770090000|2021-02-19 21:28:10|1962.66|1957.16|1962.76|1957.26|1962.77|1957.27|1962.64|1957.14|19
1613770100000|2021-02-19 21:28:20|1962.73|1957.23|1962.97|1957.47|1962.97|1957.47|1962.73|1957.23|10
1613770110000|2021-02-19 21:28:30|1962.98|1957.48|1963.06|1957.56|1963.08|1957.58|1962.94|1957.44|14
1613770120000|2021-02-19 21:28:40|1963.09|1957.59|1963.31|1957.81|1963.31|1957.81|1963.09|1957.59|9
1613770130000|2021-02-19 21:28:50|1963.27|1957.77|1963.38|1957.88|1963.38|1957.88|1963.23|1957.73|25
1613770140000|2021-02-19 21:29:00|1963.36|1957.86|1963.15|1957.65|1963.36|1957.86|1963.08|1957.58|11
1613770150000|2021-02-19 21:29:10|1963.13|1957.63|1963.2|1957.7|1963.24|1957.74|1963.13|1957.63|12
1613770160000|2021-02-19 21:29:20|1963.19|1957.69|1963.24|1957.74|1963.32|1957.82|1963.15|1957.65|11
1613770170000|2021-02-19 21:29:30|1963.21|1957.71|1963.1|1957.6|1963.25|1957.75|1963.08|1957.58|13
1613770180000|2021-02-19 21:29:40|1963.07|1957.57|1962.95|1957.45|1963.07|1957.57|1962.95|1957.45|12
1613770190000|2021-02-19 21:29:50|1962.96|1957.46|1962.55|1957.05|1962.96|1957.46|1962.54|1957.04|16
1613770200000|2021-02-19 21:30:00|1962.54|1957.04|1962.89|1957.39|1962.89|1957.39|1962.53|1957.03|15
1613770210000|2021-02-19 21:30:10|1962.88|1957.38|1962.83|1957.33|1962.88|1957.38|1962.79|1957.29|20
1613770220000|2021-02-19 21:30:20|1962.69|1957.19|1962.42|1956.92|1962.82|1957.32|1962.38|1956.88|14
1613770230000|2021-02-19 21:30:30|1962.32|1956.82|1962.41|1956.91|1962.41|1956.91|1962.28|1956.78|16
1613770240000|2021-02-19 21:30:40|1962.43|1956.93|1962.3|1956.8|1962.47|1956.97|1962.28|1956.78|7
1613770250000|2021-02-19 21:30:50|1962.38|1956.88|1962.42|1956.92|1962.55|1957.05|1962.33|1956.83|9
1613770260000|2021-02-19 21:31:00|1962.38|1956.88|1962.28|1956.78|1962.38|1956.88|1962.21|1956.71|15
1613770270000|2021-02-19 21:31:10|1962.29|1956.79|1962.29|1956.79|1962.29|1956.79|1962.26|1956.76|9
1613770280000|2021-02-19 21:31:20|1962.35|1956.85|1962.21|1956.71|1962.35|1956.85|1962.21|1956.71|7
1613770290000|2021-02-19 21:31:30|1962.23|1956.73|1962.18|1956.68|1962.23|1956.73|1962.15|1956.65|11
1613770300000|2021-02-19 21:31:40|1962.17|1956.67|1962.12|1956.62|1962.2|1956.7|1962.05|1956.55|12
1613770310000|2021-02-19 21:31:50|1962.13|1956.63|1961.87|1956.37|1962.16|1956.66|1961.87|1956.37|11
1613770320000|2021-02-19 21:32:00|1962.06|1956.56|1962.13|1956.63|1962.15|1956.65|1961.99|1956.49|13
1613770330000|2021-02-19 21:32:10|1962.43|1956.93|1963.17|1957.67|1963.18|1957.68|1962.43|1956.93|21
1613770340000|2021-02-19 21:32:20|1963.18|1957.68|1963.27|1957.77|1963.29|1957.79|1963.18|1957.68|15
1613770350000|2021-02-19 21:32:30|1963.24|1957.74|1963.26|1957.76|1963.29|1957.79|1963.24|1957.74|10
1613770360000|2021-02-19 21:32:40|1963.22|1957.72|1963.7|1958.2|1963.8|1958.3|1963.22|1957.72|18
1613770370000|2021-02-19 21:32:50|1963.68|1958.18|1963.57|1958.07|1963.68|1958.18|1963.47|1957.97|13
1613770380000|2021-02-19 21:33:00|1963.56|1958.06|1963.07|1957.57|1963.59|1958.09|1963.06|1957.56|23
1613770390000|2021-02-19 21:33:10|1963.05|1957.55|1963.09|1957.59|1963.09|1957.59|1962.92|1957.42|22
1613770400000|2021-02-19 21:33:20|1963.1|1957.6|1962.86|1957.36|1963.1|1957.6|1962.86|1957.36|26
1613770410000|2021-02-19 21:33:30|1962.87|1957.37|1962.55|1957.05|1962.87|1957.37|1962.55|1957.05|10
1613770420000|2021-02-19 21:33:40|1962.42|1956.92|1962.44|1956.94|1962.47|1956.97|1962.42|1956.92|5
1613770430000|2021-02-19 21:33:50|1962.42|1956.92|1962.03|1956.53|1962.42|1956.92|1962.03|1956.53|4
1613770440000|2021-02-19 21:34:00|1962.05|1956.55|1961.93|1956.43|1962.05|1956.55|1961.93|1956.43|5
1613770450000|2021-02-19 21:34:10|1961.88|1956.38|1961.93|1956.43|1961.93|1956.43|1961.88|1956.38|2
1613770460000|2021-02-19 21:34:20|1961.96|1956.46|1962.14|1956.64|1962.14|1956.64|1961.96|1956.46|7
1613770470000|2021-02-19 21:34:30|1962.07|1956.57|1962.3|1956.8|1962.31|1956.81|1962.07|1956.57|23
1613770480000|2021-02-19 21:34:40|1962.29|1956.79|1962.24|1956.74|1962.32|1956.82|1962.24|1956.74|19
1613770490000|2021-02-19 21:34:50|1962.25|1956.75|1962.24|1956.74|1962.27|1956.77|1962.23|1956.73|12
1613770500000|2021-02-19 21:35:00|1962.23|1956.73|1962.34|1956.84|1962.35|1956.85|1962.23|1956.73|13
1613770510000|2021-02-19 21:35:10|1962.24|1956.74|1962.21|1956.71|1962.27|1956.77|1962.21|1956.71|14
1613770520000|2021-02-19 21:35:20|1962.2|1956.7|1962.24|1956.74|1962.28|1956.78|1962.2|1956.7|13
1613770530000|2021-02-19 21:35:30|1962.25|1956.75|1962.92|1957.42|1962.92|1957.42|1962.23|1956.73|15
1613770540000|2021-02-19 21:35:40|1962.95|1957.45|1963.08|1957.58|1963.15|1957.65|1962.95|1957.45|10
1613770550000|2021-02-19 21:35:50|1963.07|1957.57|1962.82|1957.32|1963.07|1957.57|1962.75|1957.25|18
1613770560000|2021-02-19 21:36:00|1962.87|1957.37|1962.91|1957.41|1962.91|1957.41|1962.82|1957.32|9
1613770570000|2021-02-19 21:36:10|1962.98|1957.48|1963.01|1957.51|1963.05|1957.55|1962.98|1957.48|13
1613770580000|2021-02-19 21:36:20|1963.04|1957.54|1963.04|1957.54|1963.07|1957.57|1963.02|1957.52|5
1613770590000|2021-02-19 21:36:30|1963.02|1957.52|1963.14|1957.64|1963.14|1957.64|1962.98|1957.48|9
1613770600000|2021-02-19 21:36:40|1963.2|1957.7|1963.39|1957.89|1963.41|1957.91|1963.2|1957.7|7
1613770610000|2021-02-19 21:36:50|1963.4|1957.9|1963.89|1958.39|1963.9|1958.4|1963.38|1957.88|21
1613770620000|2021-02-19 21:37:00|1963.91|1958.41|1963.6|1958.1|1963.93|1958.43|1963.6|1958.1|13
1613770630000|2021-02-19 21:37:10|1963.58|1958.08|1963.28|1957.78|1963.58|1958.08|1963.16|1957.66|29
1613770640000|2021-02-19 21:37:20|1963.26|1957.76|1962.76|1957.26|1963.26|1957.76|1962.75|1957.25|23
1613770650000|2021-02-19 21:37:30|1962.75|1957.25|1962.77|1957.27|1962.77|1957.27|1962.66|1957.16|13
1613770660000|2021-02-19 21:37:40|1962.76|1957.26|1963.21|1957.71|1963.22|1957.72|1962.76|1957.26|18
1613770670000|2021-02-19 21:37:50|1963.19|1957.69|1963.18|1957.68|1963.21|1957.71|1963.17|1957.67|9
1613770680000|2021-02-19 21:38:00|1963.15|1957.65|1963.24|1957.74|1963.25|1957.75|1963.11|1957.61|18
1613770690000|2021-02-19 21:38:10|1963.26|1957.76|1963.27|1957.77|1963.29|1957.79|1963.22|1957.72|11
1613770700000|2021-02-19 21:38:20|1963.28|1957.78|1963.37|1957.87|1963.37|1957.87|1963.27|1957.77|10
1613770710000|2021-02-19 21:38:30|1963.44|1957.94|1963.41|1957.91|1963.46|1957.96|1963.41|1957.91|14
1613770720000|2021-02-19 21:38:40|1963.43|1957.93|1963.51|1958.01|1963.52|1958.02|1963.41|1957.91|15
1613770730000|2021-02-19 21:38:50|1963.52|1958.02|1963.53|1958.03|1963.53|1958.03|1963.51|1958.01|12
1613770740000|2021-02-19 21:39:00|1963.52|1958.02|1963.62|1958.12|1963.77|1958.27|1963.48|1957.98|14
1613770750000|2021-02-19 21:39:10|1963.57|1958.07|1963.87|1958.37|1963.87|1958.37|1963.57|1958.07|14
1613770760000|2021-02-19 21:39:20|1963.79|1958.29|1963.87|1958.37|1963.99|1958.49|1963.79|1958.29|14
1613770770000|2021-02-19 21:39:30|1963.88|1958.38|1964.06|1958.56|1964.06|1958.56|1963.87|1958.37|6
1613770780000|2021-02-19 21:39:40|1963.95|1958.45|1964.06|1958.56|1964.14|1958.64|1963.95|1958.45|8
1613770790000|2021-02-19 21:39:50|1963.96|1958.46|1964.01|1958.51|1964.04|1958.54|1963.96|1958.46|6
1613770800000|2021-02-19 21:40:00|1964.03|1958.53|1964.19|1958.69|1964.22|1958.72|1964.03|1958.53|10
1613770810000|2021-02-19 21:40:10|1963.99|1958.49|1964.26|1958.76|1964.27|1958.77|1963.99|1958.49|11
1613770820000|2021-02-19 21:40:20|1964.25|1958.75|1964.68|1959.18|1964.68|1959.18|1964.24|1958.74|8
1613770830000|2021-02-19 21:40:30|1964.69|1959.19|1964.65|1959.15|1965.03|1959.53|1964.63|1959.13|25
1613770840000|2021-02-19 21:40:40|1964.64|1959.14|1964.14|1958.64|1964.65|1959.15|1963.86|1958.36|20
1613770850000|2021-02-19 21:40:50|1964.12|1958.62|1963.6|1958.1|1964.12|1958.62|1963.6|1958.1|29
1613770860000|2021-02-19 21:41:00|1963.59|1958.09|1963.17|1957.67|1963.59|1958.09|1963.16|1957.66|23
1613770870000|2021-02-19 21:41:10|1963.19|1957.69|1963.15|1957.65|1963.31|1957.81|1963.12|1957.62|19
1613770880000|2021-02-19 21:41:20|1963.14|1957.64|1962.84|1957.34|1963.15|1957.65|1962.84|1957.34|16
1613770890000|2021-02-19 21:41:30|1962.8|1957.3|1962.6|1957.1|1962.8|1957.3|1962.6|1957.1|10
1613770900000|2021-02-19 21:41:40|1962.61|1957.11|1962.22|1956.72|1962.61|1957.11|1961.99|1956.49|22
1613770910000|2021-02-19 21:41:50|1962.21|1956.71|1962.1|1956.6|1962.22|1956.72|1962.01|1956.51|14
1613770920000|2021-02-19 21:42:00|1962.08|1956.58|1962.79|1957.29|1962.79|1957.29|1962.08|1956.58|16
1613770930000|2021-02-19 21:42:10|1962.78|1957.28|1962.79|1957.29|1963|1957.5|1962.77|1957.27|23
1613770940000|2021-02-19 21:42:20|1962.8|1957.3|1962.41|1956.91|1962.8|1957.3|1962.41|1956.91|15
1613770950000|2021-02-19 21:42:30|1962.22|1956.72|1962.17|1956.67|1962.35|1956.85|1962.06|1956.56|19
1613770960000|2021-02-19 21:42:40|1962.15|1956.65|1962.3|1956.8|1962.34|1956.84|1962.15|1956.65|16
1613770970000|2021-02-19 21:42:50|1962.27|1956.77|1962.55|1957.05|1962.61|1957.11|1962.04|1956.54|16
1613770980000|2021-02-19 21:43:00|1962.59|1957.09|1962.6|1957.1|1962.62|1957.12|1962.54|1957.04|17
1613770990000|2021-02-19 21:43:10|1962.58|1957.08|1962.59|1957.09|1962.6|1957.1|1962.41|1956.91|11
1613771000000|2021-02-19 21:43:20|1962.6|1957.1|1962.63|1957.13|1962.67|1957.17|1962.54|1957.04|20
1613771010000|2021-02-19 21:43:30|1962.62|1957.12|1962.58|1957.08|1962.63|1957.13|1962.56|1957.06|25
1613771020000|2021-02-19 21:43:40|1962.59|1957.09|1962.59|1957.09|1962.6|1957.1|1962.58|1957.08|11
1613771030000|2021-02-19 21:43:50|1962.6|1957.1|1962.98|1957.48|1963.01|1957.51|1962.6|1957.1|13
1613771040000|2021-02-19 21:44:00|1963.06|1957.56|1963.26|1957.76|1963.36|1957.86|1963.05|1957.55|10
1613771050000|2021-02-19 21:44:10|1963.13|1957.63|1963.09|1957.59|1963.13|1957.63|1963.07|1957.57|8
1613771060000|2021-02-19 21:44:20|1963.1|1957.6|1963.23|1957.73|1963.23|1957.73|1963.09|1957.59|9
1613771070000|2021-02-19 21:44:30|1963.21|1957.71|1962.5|1957|1963.24|1957.74|1962.47|1956.97|14
1613771080000|2021-02-19 21:44:40|1962.48|1956.98|1962.45|1956.95|1962.5|1957|1962.45|1956.95|12
1613771090000|2021-02-19 21:44:50|1962.43|1956.93|1962.57|1957.07|1962.59|1957.09|1962.4|1956.9|11
1613771100000|2021-02-19 21:45:00|1962.59|1957.09|1962.46|1956.96|1962.59|1957.09|1962.45|1956.95|18
1613771110000|2021-02-19 21:45:10|1962.45|1956.95|1962.46|1956.96|1962.47|1956.97|1962.45|1956.95|7
1613771120000|2021-02-19 21:45:20|1962.45|1956.95|1962.36|1956.86|1962.45|1956.95|1962.32|1956.82|22
1613771130000|2021-02-19 21:45:30|1962.32|1956.82|1962.46|1956.96|1962.47|1956.97|1962.24|1956.74|25
1613771140000|2021-02-19 21:45:40|1962.43|1956.93|1962.46|1956.96|1962.46|1956.96|1962.26|1956.76|13
1613771150000|2021-02-19 21:45:50|1962.44|1956.94|1962.42|1956.92|1962.46|1956.96|1962.39|1956.89|16
1613771160000|2021-02-19 21:46:00|1962.46|1956.96|1962.55|1957.05|1962.56|1957.06|1962.44|1956.94|17
1613771170000|2021-02-19 21:46:10|1962.53|1957.03|1962.77|1957.27|1962.79|1957.29|1962.45|1956.95|13
1613771180000|2021-02-19 21:46:20|1962.74|1957.24|1962.75|1957.25|1962.76|1957.26|1962.63|1957.13|16
1613771190000|2021-02-19 21:46:30|1962.73|1957.23|1962.61|1957.11|1962.73|1957.23|1962.59|1957.09|10
1613771200000|2021-02-19 21:46:40|1962.63|1957.13|1962.75|1957.25|1962.88|1957.38|1962.6|1957.1|25
1613771210000|2021-02-19 21:46:50|1962.76|1957.26|1962.93|1957.43|1962.95|1957.45|1962.76|1957.26|5
1613771220000|2021-02-19 21:47:00|1962.95|1957.45|1962.75|1957.25|1962.97|1957.47|1962.75|1957.25|7
1613771230000|2021-02-19 21:47:10|1962.8|1957.3|1962.87|1957.37|1963.08|1957.58|1962.8|1957.3|28
1613771240000|2021-02-19 21:47:20|1962.88|1957.38|1962.71|1957.21|1962.94|1957.44|1962.69|1957.19|21
1613771250000|2021-02-19 21:47:30|1962.75|1957.25|1962.34|1956.84|1962.75|1957.25|1962.33|1956.83|22
1613771260000|2021-02-19 21:47:40|1962.33|1956.83|1961.34|1955.84|1962.33|1956.83|1961.08|1955.58|27
1613771270000|2021-02-19 21:47:50|1961.24|1955.74|1960.75|1955.25|1961.34|1955.84|1960.75|1955.25|29
1613771280000|2021-02-19 21:48:00|1960.51|1955.01|1959.39|1953.89|1960.65|1955.15|1959.38|1953.88|34
1613771290000|2021-02-19 21:48:10|1959.4|1953.9|1958.75|1953.25|1959.51|1954.01|1958.75|1953.25|30
1613771300000|2021-02-19 21:48:20|1958.73|1953.23|1958.68|1953.18|1958.96|1953.46|1958.68|1953.18|23
1613771310000|2021-02-19 21:48:30|1958.69|1953.19|1958.44|1952.94|1958.69|1953.19|1958.35|1952.85|19
1613771320000|2021-02-19 21:48:40|1958.45|1952.95|1958.37|1952.87|1958.5|1953|1958.37|1952.87|16
1613771330000|2021-02-19 21:48:50|1958.32|1952.82|1957.71|1952.21|1958.42|1952.92|1957.71|1952.21|29
1613771340000|2021-02-19 21:49:00|1957.73|1952.23|1958.37|1952.87|1958.46|1952.96|1957.68|1952.18|34
1613771350000|2021-02-19 21:49:10|1958.46|1952.96|1959.24|1953.74|1959.24|1953.74|1958.43|1952.93|30
1613771360000|2021-02-19 21:49:20|1959.23|1953.73|1960.17|1954.67|1960.17|1954.67|1959.23|1953.73|33
1613771370000|2021-02-19 21:49:30|1960.43|1954.93|1960.68|1955.18|1960.72|1955.22|1960.42|1954.92|32
1613771380000|2021-02-19 21:49:40|1960.64|1955.14|1962.09|1956.59|1962.23|1956.73|1960.61|1955.11|33
1613771390000|2021-02-19 21:49:50|1961.97|1956.47|1962.06|1956.56|1962.16|1956.66|1961.97|1956.47|25
1613771400000|2021-02-19 21:50:00|1962.07|1956.57|1962.93|1957.43|1962.93|1957.43|1961.96|1956.46|27
1613771410000|2021-02-19 21:50:10|1963.2|1957.7|1963.17|1957.67|1963.2|1957.7|1962.93|1957.43|24
1613771420000|2021-02-19 21:50:20|1963.19|1957.69|1962.91|1957.41|1963.24|1957.74|1962.84|1957.34|31
1613771430000|2021-02-19 21:50:30|1962.98|1957.48|1963.77|1958.27|1963.9|1958.4|1962.97|1957.47|28
1613771440000|2021-02-19 21:50:40|1963.32|1957.82|1963.29|1957.79|1963.98|1958.48|1963.29|1957.79|31
1613771450000|2021-02-19 21:50:50|1963.3|1957.8|1963.38|1957.88|1963.49|1957.99|1963.3|1957.8|29
1613771460000|2021-02-19 21:51:00|1963.39|1957.89|1963.87|1958.37|1963.87|1958.37|1963.39|1957.89|26
1613771470000|2021-02-19 21:51:10|1963.89|1958.39|1963.99|1958.49|1964.02|1958.52|1963.85|1958.35|17
1613771480000|2021-02-19 21:51:20|1964.05|1958.55|1963.8|1958.3|1964.05|1958.55|1963.8|1958.3|28
1613771490000|2021-02-19 21:51:30|1963.79|1958.29|1963.94|1958.44|1964|1958.5|1963.73|1958.23|27
1613771500000|2021-02-19 21:51:40|1964.02|1958.52|1963.7|1958.2|1964.02|1958.52|1963.68|1958.18|24
1613771510000|2021-02-19 21:51:50|1963.65|1958.15|1963.27|1957.77|1963.7|1958.2|1963.26|1957.76|21
1613771520000|2021-02-19 21:52:00|1963.26|1957.76|1963.21|1957.71|1963.29|1957.79|1963.21|1957.71|14
1613771530000|2021-02-19 21:52:10|1963.2|1957.7|1963.06|1957.56|1963.23|1957.73|1963.06|1957.56|10
1613771540000|2021-02-19 21:52:20|1963.07|1957.57|1962.78|1957.28|1963.08|1957.58|1962.78|1957.28|25
1613771550000|2021-02-19 21:52:30|1962.71|1957.21|1961.84|1956.34|1962.71|1957.21|1961.77|1956.27|25
1613771560000|2021-02-19 21:52:40|1961.83|1956.33|1961.77|1956.27|1961.84|1956.34|1961.75|1956.25|12
1613771570000|2021-02-19 21:52:50|1961.83|1956.33|1961.87|1956.37|1961.94|1956.44|1961.81|1956.31|21
1613771580000|2021-02-19 21:53:00|1961.91|1956.41|1962.32|1956.82|1962.35|1956.85|1961.91|1956.41|30
1613771590000|2021-02-19 21:53:10|1962.33|1956.83|1962.16|1956.66|1962.42|1956.92|1962.14|1956.64|22
1613771600000|2021-02-19 21:53:20|1962.18|1956.68|1962.11|1956.61|1962.18|1956.68|1962.1|1956.6|14
1613771610000|2021-02-19 21:53:30|1962.1|1956.6|1962.1|1956.6|1962.14|1956.64|1962.07|1956.57|8
1613771620000|2021-02-19 21:53:40|1962.09|1956.59|1962.06|1956.56|1962.12|1956.62|1962.06|1956.56|5
1613771630000|2021-02-19 21:53:50|1962.08|1956.58|1961.86|1956.36|1962.08|1956.58|1961.86|1956.36|11
1613771640000|2021-02-19 21:54:00|1961.92|1956.42|1961.69|1956.19|1961.92|1956.42|1961.59|1956.09|27
1613771650000|2021-02-19 21:54:10|1961.73|1956.23|1961.44|1955.94|1961.74|1956.24|1961.44|1955.94|26
1613771660000|2021-02-19 21:54:20|1961.46|1955.96|1960.17|1954.67|1961.46|1955.96|1960.17|1954.67|31
1613771670000|2021-02-19 21:54:30|1960.13|1954.63|1960.29|1954.79|1960.45|1954.95|1960.13|1954.63|24
1613771680000|2021-02-19 21:54:40|1960.28|1954.78|1959.83|1954.33|1960.28|1954.78|1959.67|1954.17|21
1613771690000|2021-02-19 21:54:50|1959.85|1954.35|1959.49|1953.99|1959.87|1954.37|1959.33|1953.83|19
1613771700000|2021-02-19 21:55:00|1959.32|1953.82|1960.36|1954.86|1960.48|1954.98|1959.17|1953.67|31
1613771710000|2021-02-19 21:55:10|1960.39|1954.89|1960.34|1954.84|1960.43|1954.93|1960.05|1954.55|14
1613771720000|2021-02-19 21:55:20|1960.2|1954.7|1960.2|1954.7|1960.21|1954.71|1960.17|1954.67|6
1613771730000|2021-02-19 21:55:30|1960.21|1954.71|1960.1|1954.6|1960.21|1954.71|1960.08|1954.58|15
1613771740000|2021-02-19 21:55:40|1960.05|1954.55|1959.82|1954.32|1960.05|1954.55|1959.81|1954.31|14
1613771750000|2021-02-19 21:55:50|1959.85|1954.35|1959.88|1954.38|1959.9|1954.4|1959.85|1954.35|9
1613771760000|2021-02-19 21:56:00|1959.86|1954.36|1959.93|1954.43|1959.93|1954.43|1959.85|1954.35|14
1613771770000|2021-02-19 21:56:10|1959.95|1954.45|1960.71|1955.21|1960.78|1955.28|1959.95|1954.45|21
1613771780000|2021-02-19 21:56:20|1960.72|1955.22|1960.37|1954.87|1960.72|1955.22|1960.35|1954.85|17
1613771790000|2021-02-19 21:56:30|1960.39|1954.89|1960.25|1954.75|1960.4|1954.9|1960.25|1954.75|14
1613771800000|2021-02-19 21:56:40|1960.23|1954.73|1960.25|1954.75|1960.28|1954.78|1960.23|1954.73|7
1613771810000|2021-02-19 21:56:50|1960.16|1954.66|1960.44|1954.94|1960.46|1954.96|1960.05|1954.55|12
1613771820000|2021-02-19 21:57:00|1960.45|1954.95|1960.48|1954.98|1960.48|1954.98|1960.45|1954.95|3
1613771830000|2021-02-19 21:57:10|1960.51|1955.01|1960.46|1954.96|1960.53|1955.03|1960.46|1954.96|6
1613771840000|2021-02-19 21:57:20|1960.5|1955|1960.57|1955.07|1960.58|1955.08|1960.49|1954.99|20
1613771850000|2021-02-19 21:57:30|1960.61|1955.11|1960.79|1955.29|1960.8|1955.3|1960.61|1955.11|12
1613771860000|2021-02-19 21:57:40|1960.78|1955.28|1960.76|1955.26|1960.79|1955.29|1960.76|1955.26|4
1613771870000|2021-02-19 21:57:50|1960.74|1955.24|1960.7|1955.2|1960.74|1955.24|1960.66|1955.16|14
1613771880000|2021-02-19 21:58:00|1960.71|1955.21|1960.72|1955.22|1960.72|1955.22|1960.7|1955.2|3
1613771890000|2021-02-19 21:58:10|1960.7|1955.2|1960.67|1955.17|1960.71|1955.21|1960.67|1955.17|3
1613771900000|2021-02-19 21:58:20|1960.68|1955.18|1960.65|1955.15|1960.7|1955.2|1960.65|1955.15|4
1613771910000|2021-02-19 21:58:30|1960.67|1955.17|1960.61|1955.11|1960.71|1955.21|1960.61|1955.11|20
1613771920000|2021-02-19 21:58:40|1960.57|1955.07|1960.4|1954.9|1960.57|1955.07|1960.4|1954.9|15
1613771930000|2021-02-19 21:58:50|1960.38|1954.88|1960.13|1954.63|1960.4|1954.9|1960.12|1954.62|20
1613808060000|2021-02-20 08:01:00|1995.95|1990.45|1996.3|1990.8|1996.35|1990.85|1995.94|1990.44|30
1613808070000|2021-02-20 08:01:10|1996.35|1990.85|1997.49|1991.99|1997.56|1992.06|1996.33|1990.83|34
1613808080000|2021-02-20 08:01:20|1997.25|1991.75|1998.08|1992.58|1999.46|1993.96|1996.91|1991.41|40
1613808090000|2021-02-20 08:01:30|1998.06|1992.56|1998.96|1993.46|2000.87|1995.37|1998.04|1992.54|38
1613808100000|2021-02-20 08:01:40|1998.64|1993.14|1999.4|1993.9|1999.56|1994.06|1998.51|1993.01|36
1613808110000|2021-02-20 08:01:50|1999.39|1993.89|2000.16|1994.66|2000.16|1994.66|1999.24|1993.74|32
1613808120000|2021-02-20 08:02:00|2000.15|1994.65|1999.06|1993.56|2000.67|1995.17|1998.5|1993|36
1613808130000|2021-02-20 08:02:10|1999.11|1993.61|1998|1992.5|2000.18|1994.68|1998|1992.5|36
1613808140000|2021-02-20 08:02:20|1998.02|1992.52|2000.19|1994.69|2000.19|1994.69|1997.73|1992.23|38
1613808150000|2021-02-20 08:02:30|2000.05|1994.55|2000.82|1995.32|2000.82|1995.32|2000.05|1994.55|30
1613808160000|2021-02-20 08:02:40|2000.84|1995.34|2000.81|1995.31|2001|1995.5|2000.79|1995.29|32
1613808170000|2021-02-20 08:02:50|2000.7|1995.2|2000.59|1995.09|2000.71|1995.21|1999.61|1994.11|35
1613808180000|2021-02-20 08:03:00|2000.6|1995.1|1999.1|1993.6|2000.62|1995.12|1999.05|1993.55|37
1613808190000|2021-02-20 08:03:10|1999.12|1993.62|2001.11|1995.61|2001.13|1995.63|1999.12|1993.62|34
1613808200000|2021-02-20 08:03:20|2001.13|1995.63|2001.65|1996.15|2001.76|1996.26|2001.13|1995.63|34
1613808210000|2021-02-20 08:03:30|2001.6|1996.1|2001.91|1996.41|2001.91|1996.41|2001.6|1996.1|32
1613808220000|2021-02-20 08:03:40|2001.93|1996.43|2002.93|1997.43|2002.93|1997.43|2001.93|1996.43|18
1613808230000|2021-02-20 08:03:50|2002.95|1997.45|2001.33|1995.83|2003.91|1998.41|2001.33|1995.83|32
1613808240000|2021-02-20 08:04:00|2001.44|1995.94|2001.1|1995.6|2003.43|1997.93|2001.03|1995.53|36
1613808250000|2021-02-20 08:04:10|2001.13|1995.63|2000.32|1994.82|2001.13|1995.63|1999.95|1994.45|36
1613808260000|2021-02-20 08:04:20|2000.31|1994.81|2002.45|1996.95|2002.52|1997.02|2000.27|1994.77|37
1613808270000|2021-02-20 08:04:30|2002.47|1996.97|2002.59|1997.09|2002.65|1997.15|2002.09|1996.59|33
1613808280000|2021-02-20 08:04:40|2002.58|1997.08|2004.15|1998.65|2004.16|1998.66|2002.58|1997.08|32
1613808290000|2021-02-20 08:04:50|2004.14|1998.64|2004.11|1998.61|2004.59|1999.09|2004.03|1998.53|28
1613808300000|2021-02-20 08:05:00|2004.15|1998.65|2005.52|2000.02|2005.52|2000.02|2004.15|1998.65|32
1613808310000|2021-02-20 08:05:10|2005.58|2000.08|2005.19|1999.69|2005.89|2000.39|2004.94|1999.44|35
1613808320000|2021-02-20 08:05:20|2005.41|1999.91|2005.27|1999.77|2005.43|1999.93|2005.14|1999.64|36
1613808330000|2021-02-20 08:05:30|2005.14|1999.64|2005.2|1999.7|2005.76|2000.26|2005.09|1999.59|36
1613808340000|2021-02-20 08:05:40|2005.23|1999.73|2004.77|1999.27|2005.74|2000.24|2004.5|1999|36
1613808350000|2021-02-20 08:05:50|2004.78|1999.28|2006.1|2000.6|2006.22|2000.72|2004.34|1998.84|33
1613808360000|2021-02-20 08:06:00|2006.11|2000.61|2007.02|2001.52|2007.13|2001.63|2006.11|2000.61|33
1613808370000|2021-02-20 08:06:10|2007.1|2001.6|2006.51|2001.01|2007.24|2001.74|2006.51|2001.01|34
1613808380000|2021-02-20 08:06:20|2006.5|2001|2008.1|2002.6|2008.21|2002.71|2006.37|2000.87|32
1613808390000|2021-02-20 08:06:30|2008.04|2002.54|2006.14|2000.64|2008.04|2002.54|2006.12|2000.62|39
1613808400000|2021-02-20 08:06:40|2006.16|2000.66|2007.62|2002.12|2007.64|2002.14|2006.08|2000.58|35
1613808410000|2021-02-20 08:06:50|2007.71|2002.21|2008.24|2002.74|2008.25|2002.75|2007.57|2002.07|28
1613808420000|2021-02-20 08:07:00|2008.25|2002.75|2008.45|2002.95|2008.53|2003.03|2007.85|2002.35|33
1613808430000|2021-02-20 08:07:10|2008.46|2002.96|2008.68|2003.18|2008.8|2003.3|2008.23|2002.73|37
1613808440000|2021-02-20 08:07:20|2008.66|2003.16|2008.98|2003.48|2008.99|2003.49|2008.58|2003.08|31
1613808450000|2021-02-20 08:07:30|2008.97|2003.47|2009.14|2003.64|2009.21|2003.71|2008.85|2003.35|34
1613808460000|2021-02-20 08:07:40|2009.15|2003.65|2008.84|2003.34|2009.3|2003.8|2008.84|2003.34|33
1613808470000|2021-02-20 08:07:50|2008.82|2003.32|2008.64|2003.14|2008.82|2003.32|2007.98|2002.48|32
1613808480000|2021-02-20 08:08:00|2008.66|2003.16|2009.58|2004.08|2009.93|2004.43|2008.62|2003.12|35
1613808490000|2021-02-20 08:08:10|2009.61|2004.11|2008.67|2003.17|2009.61|2004.11|2008.67|2003.17|29
1613808500000|2021-02-20 08:08:20|2008.65|2003.15|2008.39|2002.89|2008.65|2003.15|2008.02|2002.52|29
1613808510000|2021-02-20 08:08:30|2008.54|2003.04|2008.46|2002.96|2008.87|2003.37|2008.33|2002.83|37
1613808520000|2021-02-20 08:08:40|2008.47|2002.97|2008.92|2003.42|2009.02|2003.52|2008.37|2002.87|31
1613808530000|2021-02-20 08:08:50|2008.94|2003.44|2008.53|2003.03|2008.96|2003.46|2008.47|2002.97|31
1613808540000|2021-02-20 08:09:00|2008.77|2003.27|2008.24|2002.74|2008.82|2003.32|2008.24|2002.74|25
1613808550000|2021-02-20 08:09:10|2008.23|2002.73|2007.25|2001.75|2008.23|2002.73|2007.22|2001.72|22
1613808560000|2021-02-20 08:09:20|2007.26|2001.76|2007.81|2002.31|2007.81|2002.31|2006.84|2001.34|30
1613808570000|2021-02-20 08:09:30|2007.82|2002.32|2007.75|2002.25|2008.33|2002.83|2007.69|2002.19|37
1613808580000|2021-02-20 08:09:40|2007.74|2002.24|2009.35|2003.85|2009.36|2003.86|2007.67|2002.17|38
1613808590000|2021-02-20 08:09:50|2009.39|2003.89|2008.38|2002.88|2009.62|2004.12|2007.92|2002.42|40
1613808600000|2021-02-20 08:10:00|2008.36|2002.86|2007.01|2001.51|2008.37|2002.87|2006.95|2001.45|37
1613808610000|2021-02-20 08:10:10|2007.14|2001.64|2007.37|2001.87|2007.43|2001.93|2006.97|2001.47|36
1613808620000|2021-02-20 08:10:20|2007.33|2001.83|2007.13|2001.63|2007.41|2001.91|2007.1|2001.6|27
1613808630000|2021-02-20 08:10:30|2007.12|2001.62|2006.99|2001.49|2007.45|2001.95|2006.95|2001.45|36
1613808640000|2021-02-20 08:10:40|2007|2001.5|2007.17|2001.67|2007.25|2001.75|2006.63|2001.13|30
1613808650000|2021-02-20 08:10:50|2007.15|2001.65|2007.25|2001.75|2007.25|2001.75|2006.68|2001.18|30
1613808660000|2021-02-20 08:11:00|2007.21|2001.71|2005.89|2000.39|2007.29|2001.79|2005.89|2000.39|28
1613808670000|2021-02-20 08:11:10|2005.91|2000.41|2006.79|2001.29|2006.94|2001.44|2005.83|2000.33|39
1613808680000|2021-02-20 08:11:20|2006.78|2001.28|2007.96|2002.46|2008.06|2002.56|2006.78|2001.28|31
1613808690000|2021-02-20 08:11:30|2008.03|2002.53|2008.27|2002.77|2008.77|2003.27|2007.96|2002.46|35
1613808700000|2021-02-20 08:11:40|2008.29|2002.79|2007.47|2001.97|2008.3|2002.8|2007.36|2001.86|32
1613808710000|2021-02-20 08:11:50|2007.65|2002.15|2007.54|2002.04|2007.65|2002.15|2007.36|2001.86|34
1613808720000|2021-02-20 08:12:00|2007.5|2002|2005.58|2000.08|2007.5|2002|2005.58|2000.08|33
1613808730000|2021-02-20 08:12:10|2005.67|2000.17|2006.2|2000.7|2006.8|2001.3|2005.67|2000.17|34
1613808740000|2021-02-20 08:12:20|2006.19|2000.69|2005.53|2000.03|2006.71|2001.21|2005.53|2000.03|35
1613808750000|2021-02-20 08:12:30|2005.55|2000.05|2005.32|1999.82|2005.55|2000.05|2005.24|1999.74|36
1613808760000|2021-02-20 08:12:40|2005.33|1999.83|2004.72|1999.22|2005.33|1999.83|2004.62|1999.12|33
1613808770000|2021-02-20 08:12:50|2004.75|1999.25|2005.23|1999.73|2005.23|1999.73|2004.48|1998.98|36
1613808780000|2021-02-20 08:13:00|2005.46|1999.96|2005.88|2000.38|2005.88|2000.38|2005.3|1999.8|30
1613808790000|2021-02-20 08:13:10|2006.03|2000.53|2005.84|2000.34|2006.49|2000.99|2005.56|2000.06|38
1613808800000|2021-02-20 08:13:20|2005.87|2000.37|2006.28|2000.78|2006.63|2001.13|2005.87|2000.37|28
1613808810000|2021-02-20 08:13:30|2006.13|2000.63|2006.63|2001.13|2006.66|2001.16|2005.9|2000.4|30
1613808820000|2021-02-20 08:13:40|2006.65|2001.15|2006.75|2001.25|2006.75|2001.25|2006.6|2001.1|17
1613808830000|2021-02-20 08:13:50|2006.77|2001.27|2006.46|2000.96|2006.86|2001.36|2006.46|2000.96|29
1613808840000|2021-02-20 08:14:00|2006.54|2001.04|2005.12|1999.62|2006.76|2001.26|2005.05|1999.55|35
1613808850000|2021-02-20 08:14:10|2005.11|1999.61|2005.26|1999.76|2005.4|1999.9|2004.91|1999.41|34
1613808860000|2021-02-20 08:14:20|2005.22|1999.72|2006.59|2001.09|2006.63|2001.13|2005.22|1999.72|27
1613808870000|2021-02-20 08:14:30|2006.54|2001.04|2005.82|2000.32|2006.54|2001.04|2005.82|2000.32|33
1613808880000|2021-02-20 08:14:40|2005.8|2000.3|2005.89|2000.39|2006.08|2000.58|2005.76|2000.26|33
1613808890000|2021-02-20 08:14:50|2005.84|2000.34|2006.38|2000.88|2006.45|2000.95|2005.84|2000.34|33
1613808900000|2021-02-20 08:15:00|2006.39|2000.89|2005.74|2000.24|2007.03|2001.53|2005.53|2000.03|37
1613808910000|2021-02-20 08:15:10|2005.71|2000.21|2006.79|2001.29|2006.96|2001.46|2005.68|2000.18|35
1613808920000|2021-02-20 08:15:20|2006.84|2001.34|2006.18|2000.68|2006.84|2001.34|2006.01|2000.51|32
1613808930000|2021-02-20 08:15:30|2006.2|2000.7|2004.96|1999.46|2006.2|2000.7|2004.96|1999.46|34
1613808940000|2021-02-20 08:15:40|2004.94|1999.44|2004.76|1999.26|2005.05|1999.55|2004.5|1999|34
1613808950000|2021-02-20 08:15:50|2004.77|1999.27|2004.96|1999.46|2005|1999.5|2004.62|1999.12|37
1613808960000|2021-02-20 08:16:00|2004.88|1999.38|2006.42|2000.92|2006.42|2000.92|2004.88|1999.38|35
1613808970000|2021-02-20 08:16:10|2006.54|2001.04|2009.41|2003.91|2009.42|2003.92|2006.54|2001.04|34
1613808980000|2021-02-20 08:16:20|2009.29|2003.79|2009.62|2004.12|2009.62|2004.12|2009.03|2003.53|35
1613808990000|2021-02-20 08:16:30|2009.54|2004.04|2010.4|2004.9|2010.4|2004.9|2009.54|2004.04|24
1613809000000|2021-02-20 08:16:40|2010.46|2004.96|2010.87|2005.37|2010.87|2005.37|2009.08|2003.58|37
1613809010000|2021-02-20 08:16:50|2010.85|2005.35|2012.31|2006.81|2012.31|2006.81|2010.85|2005.35|30
1613809020000|2021-02-20 08:17:00|2012.29|2006.79|2010.85|2005.35|2012.29|2006.79|2010.83|2005.33|32
1613809030000|2021-02-20 08:17:10|2010.83|2005.33|2010.19|2004.69|2010.83|2005.33|2009.63|2004.13|30
1613809040000|2021-02-20 08:17:20|2010.15|2004.65|2009.26|2003.76|2010.15|2004.65|2009.26|2003.76|37
1613809050000|2021-02-20 08:17:30|2009.23|2003.73|2009.37|2003.87|2009.43|2003.93|2008.88|2003.38|33
1613809060000|2021-02-20 08:17:40|2009.39|2003.89|2009.49|2003.99|2009.58|2004.08|2009.32|2003.82|23
1613809070000|2021-02-20 08:17:50|2009.47|2003.97|2009.2|2003.7|2009.47|2003.97|2009.2|2003.7|14
1613809080000|2021-02-20 08:18:00|2009.22|2003.72|2009.06|2003.56|2009.31|2003.81|2009.01|2003.51|26
1613809090000|2021-02-20 08:18:10|2009.05|2003.55|2009|2003.5|2009.06|2003.56|2008.97|2003.47|20
1613809100000|2021-02-20 08:18:20|2008.96|2003.46|2008.96|2003.46|2009|2003.5|2008.95|2003.45|12
1613809110000|2021-02-20 08:18:30|2008.99|2003.49|2008.91|2003.41|2009.03|2003.53|2008.88|2003.38|14
1613809120000|2021-02-20 08:18:40|2008.92|2003.42|2009.88|2004.38|2009.88|2004.38|2008.89|2003.39|24
1613809130000|2021-02-20 08:18:50|2009.9|2004.4|2010|2004.5|2010|2004.5|2009.82|2004.32|22
1613809140000|2021-02-20 08:19:00|2010.01|2004.51|2010.82|2005.32|2011.56|2006.06|2010.01|2004.51|31
1613809150000|2021-02-20 08:19:10|2010.85|2005.35|2012.89|2007.39|2013.05|2007.55|2010.85|2005.35|35
1613809160000|2021-02-20 08:19:20|2012.92|2007.42|2013.3|2007.8|2013.68|2008.18|2012.92|2007.42|35
1613809170000|2021-02-20 08:19:30|2013.33|2007.83|2014.14|2008.64|2014.34|2008.84|2013.24|2007.74|33
1613809180000|2021-02-20 08:19:40|2014.2|2008.7|2013.51|2008.01|2014.2|2008.7|2013.35|2007.85|30
1613809190000|2021-02-20 08:19:50|2013.63|2008.13|2012.75|2007.25|2013.77|2008.27|2012.75|2007.25|34
1613809200000|2021-02-20 08:20:00|2012.66|2007.16|2013.06|2007.56|2013.55|2008.05|2012.66|2007.16|36
1613809210000|2021-02-20 08:20:10|2013.01|2007.51|2012.78|2007.28|2013.19|2007.69|2012.63|2007.13|31
1613809220000|2021-02-20 08:20:20|2012.77|2007.27|2013.4|2007.9|2013.63|2008.13|2012.77|2007.27|36
1613809230000|2021-02-20 08:20:30|2013.46|2007.96|2012.61|2007.11|2013.47|2007.97|2012.61|2007.11|38
1613809240000|2021-02-20 08:20:40|2012.62|2007.12|2012.39|2006.89|2012.8|2007.3|2012.37|2006.87|32
1613809250000|2021-02-20 08:20:50|2012.41|2006.91|2011.5|2006|2012.56|2007.06|2011.5|2006|36
1613809260000|2021-02-20 08:21:00|2011.63|2006.13|2011.22|2005.72|2011.86|2006.36|2011.18|2005.68|30
1613809270000|2021-02-20 08:21:10|2011.21|2005.71|2011.47|2005.97|2011.49|2005.99|2010.98|2005.48|31
1613809280000|2021-02-20 08:21:20|2011.48|2005.98|2011.27|2005.77|2011.52|2006.02|2011.18|2005.68|33
1613809290000|2021-02-20 08:21:30|2011.23|2005.73|2011.22|2005.72|2011.3|2005.8|2011.04|2005.54|29
1613809300000|2021-02-20 08:21:40|2011.25|2005.75|2011.39|2005.89|2011.66|2006.16|2011.15|2005.65|26
1613809310000|2021-02-20 08:21:50|2011.41|2005.91|2010.71|2005.21|2011.44|2005.94|2010.66|2005.16|18
1613809320000|2021-02-20 08:22:00|2010.65|2005.15|2011.22|2005.72|2012.18|2006.68|2010.65|2005.15|31
1613809330000|2021-02-20 08:22:10|2011.21|2005.71|2011.21|2005.71|2011.3|2005.8|2011.15|2005.65|35
1613809340000|2021-02-20 08:22:20|2011.18|2005.68|2011.69|2006.19|2011.92|2006.42|2011.18|2005.68|32
1613809350000|2021-02-20 08:22:30|2011.67|2006.17|2010.74|2005.24|2011.94|2006.44|2010.62|2005.12|32
1613809360000|2021-02-20 08:22:40|2010.71|2005.21|2010.92|2005.42|2011.12|2005.62|2010.65|2005.15|33
1613809370000|2021-02-20 08:22:50|2010.99|2005.49|2011.31|2005.81|2011.34|2005.84|2010.82|2005.32|30
1613809380000|2021-02-20 08:23:00|2011.29|2005.79|2012.17|2006.67|2012.17|2006.67|2011.15|2005.65|29
1613809390000|2021-02-20 08:23:10|2012.16|2006.66|2011.12|2005.62|2012.19|2006.69|2010.74|2005.24|28
1613809400000|2021-02-20 08:23:20|2011.13|2005.63|2011.46|2005.96|2011.47|2005.97|2011.13|2005.63|20
1613809410000|2021-02-20 08:23:30|2011.44|2005.94|2011.9|2006.4|2011.9|2006.4|2011.3|2005.8|26
1613809420000|2021-02-20 08:23:40|2011.78|2006.28|2010.98|2005.48|2011.78|2006.28|2010.98|2005.48|35
1613809430000|2021-02-20 08:23:50|2010.99|2005.49|2011.08|2005.58|2011.22|2005.72|2010.97|2005.47|18
1613809440000|2021-02-20 08:24:00|2011.11|2005.61|2010.83|2005.33|2011.11|2005.61|2010.63|2005.13|35
1613809450000|2021-02-20 08:24:10|2010.85|2005.35|2010.62|2005.12|2010.85|2005.35|2010.61|2005.11|33
1613809460000|2021-02-20 08:24:20|2010.63|2005.13|2009.75|2004.25|2010.65|2005.15|2009.69|2004.19|32
1613809470000|2021-02-20 08:24:30|2009.74|2004.24|2009.99|2004.49|2010.09|2004.59|2009.49|2003.99|30
1613809480000|2021-02-20 08:24:40|2010.03|2004.53|2010.23|2004.73|2010.24|2004.74|2009.93|2004.43|32
1613809490000|2021-02-20 08:24:50|2010.19|2004.69|2010.51|2005.01|2011.03|2005.53|2010.18|2004.68|34
1613809500000|2021-02-20 08:25:00|2010.52|2005.02|2012|2006.5|2012.17|2006.67|2010.44|2004.94|36
1613809510000|2021-02-20 08:25:10|2011.76|2006.26|2011.67|2006.17|2012.07|2006.57|2011.53|2006.03|31
1613809520000|2021-02-20 08:25:20|2011.73|2006.23|2012.05|2006.55|2012.16|2006.66|2011.73|2006.23|33
1613809530000|2021-02-20 08:25:30|2012.06|2006.56|2011.3|2005.8|2012.06|2006.56|2011.07|2005.57|37
1613809540000|2021-02-20 08:25:40|2011.36|2005.86|2012.21|2006.71|2012.32|2006.82|2011.36|2005.86|30
1613809550000|2021-02-20 08:25:50|2012.32|2006.82|2012.43|2006.93|2012.43|2006.93|2012.22|2006.72|22
1613809560000|2021-02-20 08:26:00|2012.46|2006.96|2012.65|2007.15|2012.65|2007.15|2012.34|2006.84|18
1613809570000|2021-02-20 08:26:10|2012.78|2007.28|2013.95|2008.45|2013.95|2008.45|2012.78|2007.28|29
1613809580000|2021-02-20 08:26:20|2013.93|2008.43|2013.42|2007.92|2014.01|2008.51|2013.33|2007.83|26
1613809590000|2021-02-20 08:26:30|2013.44|2007.94|2013.67|2008.17|2013.67|2008.17|2012.98|2007.48|34
1613809600000|2021-02-20 08:26:40|2013.63|2008.13|2013.76|2008.26|2013.78|2008.28|2013.38|2007.88|28
1613809610000|2021-02-20 08:26:50|2013.71|2008.21|2013.78|2008.28|2013.81|2008.31|2013.46|2007.96|26
1613809620000|2021-02-20 08:27:00|2013.75|2008.25|2013.81|2008.31|2013.99|2008.49|2013.05|2007.55|36
1613809630000|2021-02-20 08:27:10|2013.82|2008.32|2013.36|2007.86|2013.89|2008.39|2013.27|2007.77|33
1613809640000|2021-02-20 08:27:20|2013.33|2007.83|2013.27|2007.77|2013.67|2008.17|2013.26|2007.76|33
1613809650000|2021-02-20 08:27:30|2013.26|2007.76|2013.03|2007.53|2013.28|2007.78|2012.64|2007.14|37
1613809660000|2021-02-20 08:27:40|2013.02|2007.52|2013.52|2008.02|2013.52|2008.02|2012.98|2007.48|30
1613809670000|2021-02-20 08:27:50|2013.47|2007.97|2014.48|2008.98|2014.52|2009.02|2013.47|2007.97|30
1613809680000|2021-02-20 08:28:00|2014.49|2008.99|2014.25|2008.75|2015.03|2009.53|2014.25|2008.75|22
1613809690000|2021-02-20 08:28:10|2014.38|2008.88|2014.22|2008.72|2014.4|2008.9|2014.22|2008.72|29
1613809700000|2021-02-20 08:28:20|2014.34|2008.84|2014.3|2008.8|2014.37|2008.87|2014.24|2008.74|30
1613809710000|2021-02-20 08:28:30|2014.29|2008.79|2013.71|2008.21|2014.29|2008.79|2013.63|2008.13|28
1613809720000|2021-02-20 08:28:40|2013.81|2008.31|2012.88|2007.38|2013.81|2008.31|2012.85|2007.35|29
1613809730000|2021-02-20 08:28:50|2012.89|2007.39|2012.85|2007.35|2012.89|2007.39|2012.29|2006.79|23
1613809740000|2021-02-20 08:29:00|2012.8|2007.3|2012.54|2007.04|2012.8|2007.3|2012.49|2006.99|33
1613809750000|2021-02-20 08:29:10|2012.58|2007.08|2012.66|2007.16|2012.81|2007.31|2012.54|2007.04|31
1613809760000|2021-02-20 08:29:20|2012.65|2007.15|2012.58|2007.08|2012.65|2007.15|2012.35|2006.85|26
1613809770000|2021-02-20 08:29:30|2012.59|2007.09|2012.68|2007.18|2012.8|2007.3|2012.59|2007.09|30
1613809780000|2021-02-20 08:29:40|2012.69|2007.19|2012.75|2007.25|2012.85|2007.35|2012.69|2007.19|31
1613809790000|2021-02-20 08:29:50|2012.71|2007.21|2013.91|2008.41|2014.02|2008.52|2012.7|2007.2|36
1613809800000|2021-02-20 08:30:00|2013.73|2008.23|2012.77|2007.27|2013.73|2008.23|2012.74|2007.24|30
1613809810000|2021-02-20 08:30:10|2012.71|2007.21|2012.07|2006.57|2012.77|2007.27|2011.86|2006.36|28
1613809820000|2021-02-20 08:30:20|2012.02|2006.52|2012.05|2006.55|2012.14|2006.64|2011.86|2006.36|34
1613809830000|2021-02-20 08:30:30|2011.83|2006.33|2010.21|2004.71|2011.83|2006.33|2009.61|2004.11|37
1613809840000|2021-02-20 08:30:40|2010.31|2004.81|2010.03|2004.53|2010.32|2004.82|2009.86|2004.36|38
1613809850000|2021-02-20 08:30:50|2009.95|2004.45|2010.22|2004.72|2010.37|2004.87|2009.85|2004.35|27
1613809860000|2021-02-20 08:31:00|2010.19|2004.69|2011.09|2005.59|2011.09|2005.59|2009.98|2004.48|31
1613809870000|2021-02-20 08:31:10|2011.07|2005.57|2010.91|2005.41|2011.09|2005.59|2010.9|2005.4|24
1613809880000|2021-02-20 08:31:20|2011.04|2005.54|2011.13|2005.63|2011.16|2005.66|2010.98|2005.48|22
1613809890000|2021-02-20 08:31:30|2011.1|2005.6|2011.34|2005.84|2011.34|2005.84|2010.78|2005.28|27
1613809900000|2021-02-20 08:31:40|2011.31|2005.81|2011.23|2005.73|2011.75|2006.25|2011.19|2005.69|31
1613809910000|2021-02-20 08:31:50|2011.22|2005.72|2010.73|2005.23|2011.37|2005.87|2010.63|2005.13|37
1613809920000|2021-02-20 08:32:00|2010.74|2005.24|2010.39|2004.89|2010.83|2005.33|2010.07|2004.57|30
1613809930000|2021-02-20 08:32:10|2010.4|2004.9|2010.56|2005.06|2010.61|2005.11|2009.74|2004.24|35
1613809940000|2021-02-20 08:32:20|2010.57|2005.07|2010.88|2005.38|2010.88|2005.38|2009.7|2004.2|39
1613809950000|2021-02-20 08:32:30|2011.09|2005.59|2010.35|2004.85|2011.09|2005.59|2010.32|2004.82|36
1613809960000|2021-02-20 08:32:40|2010.4|2004.9|2009.82|2004.32|2010.4|2004.9|2009.82|2004.32|33
1613809970000|2021-02-20 08:32:50|2009.86|2004.36|2009.75|2004.25|2009.86|2004.36|2009.48|2003.98|32
1613809980000|2021-02-20 08:33:00|2009.74|2004.24|2009.04|2003.54|2009.74|2004.24|2008.95|2003.45|27
1613809990000|2021-02-20 08:33:10|2009.08|2003.58|2009.1|2003.6|2009.17|2003.67|2008.92|2003.42|36
1613810000000|2021-02-20 08:33:20|2009.09|2003.59|2009|2003.5|2009.29|2003.79|2008.96|2003.46|34
1613810010000|2021-02-20 08:33:30|2009.02|2003.52|2008.99|2003.49|2009.09|2003.59|2008.99|2003.49|22
1613810020000|2021-02-20 08:33:40|2008.91|2003.41|2008.2|2002.7|2009.03|2003.53|2008.2|2002.7|35
1613810030000|2021-02-20 08:33:50|2008.24|2002.74|2007.72|2002.22|2008.24|2002.74|2007.35|2001.85|35
1613810040000|2021-02-20 08:34:00|2007.84|2002.34|2008.45|2002.95|2008.89|2003.39|2007.73|2002.23|35
1613810050000|2021-02-20 08:34:10|2008.35|2002.85|2007.74|2002.24|2008.35|2002.85|2007.57|2002.07|33
1613810060000|2021-02-20 08:34:20|2007.7|2002.2|2009.03|2003.53|2009.07|2003.57|2007.7|2002.2|29
1613810070000|2021-02-20 08:34:30|2009.01|2003.51|2008.62|2003.12|2009.01|2003.51|2008.49|2002.99|36
1613810080000|2021-02-20 08:34:40|2008.6|2003.1|2008.82|2003.32|2008.82|2003.32|2007.96|2002.46|33
1613810090000|2021-02-20 08:34:50|2008.83|2003.33|2008.78|2003.28|2008.84|2003.34|2008.77|2003.27|10
1613810100000|2021-02-20 08:35:00|2008.76|2003.26|2008.79|2003.29|2008.84|2003.34|2008.71|2003.21|14
1613810110000|2021-02-20 08:35:10|2008.81|2003.31|2009.6|2004.1|2009.62|2004.12|2008.77|2003.27|21
1613810120000|2021-02-20 08:35:20|2009.55|2004.05|2010|2004.5|2010|2004.5|2009.54|2004.04|32
1613810130000|2021-02-20 08:35:30|2009.96|2004.46|2010.63|2005.13|2010.68|2005.18|2009.96|2004.46|24
1613810140000|2021-02-20 08:35:40|2010.5|2005|2010.54|2005.04|2010.61|2005.11|2010.4|2004.9|31
1613810150000|2021-02-20 08:35:50|2010.63|2005.13|2010.64|2005.14|2010.64|2005.14|2010.59|2005.09|14
1613810160000|2021-02-20 08:36:00|2010.62|2005.12|2010.11|2004.61|2010.62|2005.12|2009.79|2004.29|31
1613810170000|2021-02-20 08:36:10|2010.05|2004.55|2010.45|2004.95|2010.45|2004.95|2009.87|2004.37|28
1613810180000|2021-02-20 08:36:20|2010.39|2004.89|2010.25|2004.75|2010.49|2004.99|2010.2|2004.7|30
1613810190000|2021-02-20 08:36:30|2010.2|2004.7|2010.38|2004.88|2010.56|2005.06|2010.2|2004.7|30
1613810200000|2021-02-20 08:36:40|2010.37|2004.87|2010.55|2005.05|2010.61|2005.11|2010.35|2004.85|22
1613810210000|2021-02-20 08:36:50|2010.56|2005.06|2010.52|2005.02|2010.57|2005.07|2010.37|2004.87|27
1613810220000|2021-02-20 08:37:00|2010.53|2005.03|2009.96|2004.46|2010.6|2005.1|2009.95|2004.45|30
1613810230000|2021-02-20 08:37:10|2009.94|2004.44|2010.28|2004.78|2010.28|2004.78|2009.43|2003.93|29
1613810240000|2021-02-20 08:37:20|2010.34|2004.84|2010.82|2005.32|2010.82|2005.32|2010.33|2004.83|31
1613810250000|2021-02-20 08:37:30|2010.83|2005.33|2010.79|2005.29|2010.99|2005.49|2010.79|2005.29|17
1613810260000|2021-02-20 08:37:40|2010.76|2005.26|2011|2005.5|2011|2005.5|2010.71|2005.21|14
1613810270000|2021-02-20 08:37:50|2011.03|2005.53|2010.58|2005.08|2011.1|2005.6|2010.58|2005.08|23
1613810280000|2021-02-20 08:38:00|2010.6|2005.1|2010.29|2004.79|2010.6|2005.1|2009.95|2004.45|34
1613810290000|2021-02-20 08:38:10|2010.3|2004.8|2010.55|2005.05|2010.55|2005.05|2009.68|2004.18|30
1613810300000|2021-02-20 08:38:20|2010.53|2005.03|2011.11|2005.61|2011.11|2005.61|2010.47|2004.97|30
1613810310000|2021-02-20 08:38:30|2011.09|2005.59|2011.34|2005.84|2011.34|2005.84|2011.09|2005.59|21
1613810320000|2021-02-20 08:38:40|2011.13|2005.63|2011.5|2006|2011.5|2006|2011.13|2005.63|14
1613810330000|2021-02-20 08:38:50|2011.49|2005.99|2011.51|2006.01|2011.57|2006.07|2011.49|2005.99|10
1613810340000|2021-02-20 08:39:00|2011.54|2006.04|2011.68|2006.18|2011.69|2006.19|2011.54|2006.04|8
1613810350000|2021-02-20 08:39:10|2011.67|2006.17|2012.04|2006.54|2012.1|2006.6|2011.66|2006.16|9
1613810360000|2021-02-20 08:39:20|2012.06|2006.56|2012.05|2006.55|2012.07|2006.57|2012.04|2006.54|7
1613810370000|2021-02-20 08:39:30|2012.04|2006.54|2012.06|2006.56|2012.06|2006.56|2012.04|2006.54|2
1613810380000|2021-02-20 08:39:40|2012.05|2006.55|2011.74|2006.24|2012.05|2006.55|2011.38|2005.88|19
1613810390000|2021-02-20 08:39:50|2011.73|2006.23|2011.19|2005.69|2011.78|2006.28|2011.19|2005.69|27
1613810400000|2021-02-20 08:40:00|2011.12|2005.62|2010.35|2004.85|2011.12|2005.62|2010.35|2004.85|33
1613810410000|2021-02-20 08:40:10|2010.32|2004.82|2010.11|2004.61|2010.38|2004.88|2010.05|2004.55|20
1613810420000|2021-02-20 08:40:20|2009.61|2004.11|2009.17|2003.67|2009.71|2004.21|2009.08|2003.58|22
1613810430000|2021-02-20 08:40:30|2009.16|2003.66|2009.99|2004.49|2010.51|2005.01|2009.16|2003.66|37
1613810440000|2021-02-20 08:40:40|2010.05|2004.55|2008.95|2003.45|2010.47|2004.97|2008.95|2003.45|36
1613810450000|2021-02-20 08:40:50|2008.92|2003.42|2007.31|2001.81|2008.94|2003.44|2007.24|2001.74|35
1613810460000|2021-02-20 08:41:00|2007.3|2001.8|2008.48|2002.98|2008.61|2003.11|2007.23|2001.73|36
1613810470000|2021-02-20 08:41:10|2008.49|2002.99|2008.88|2003.38|2008.88|2003.38|2008.36|2002.86|33
1613810480000|2021-02-20 08:41:20|2008.99|2003.49|2008.9|2003.4|2009.19|2003.69|2008.67|2003.17|31
1613810490000|2021-02-20 08:41:30|2008.93|2003.43|2008.87|2003.37|2009.03|2003.53|2008.75|2003.25|28
1613810500000|2021-02-20 08:41:40|2008.88|2003.38|2009.5|2004|2009.52|2004.02|2008.86|2003.36|21
1613810510000|2021-02-20 08:41:50|2009.49|2003.99|2009.41|2003.91|2009.74|2004.24|2009.36|2003.86|23
1613810520000|2021-02-20 08:42:00|2009.39|2003.89|2009.52|2004.02|2009.57|2004.07|2009.3|2003.8|30
1613810530000|2021-02-20 08:42:10|2009.55|2004.05|2009.6|2004.1|2009.6|2004.1|2009.36|2003.86|29
1613810540000|2021-02-20 08:42:20|2009.58|2004.08|2009.95|2004.45|2010.04|2004.54|2009.55|2004.05|27
1613810550000|2021-02-20 08:42:30|2010.19|2004.69|2009.85|2004.35|2010.24|2004.74|2009.85|2004.35|30
1613810560000|2021-02-20 08:42:40|2009.88|2004.38|2009.87|2004.37|2009.99|2004.49|2009.75|2004.25|28
1613810570000|2021-02-20 08:42:50|2009.85|2004.35|2008.33|2002.83|2010.29|2004.79|2008.12|2002.62|30
1613810580000|2021-02-20 08:43:00|2008.28|2002.78|2008.68|2003.18|2008.78|2003.28|2008.28|2002.78|32
1613810590000|2021-02-20 08:43:10|2008.63|2003.13|2007.65|2002.15|2008.63|2003.13|2007.57|2002.07|34
1613810600000|2021-02-20 08:43:20|2007.69|2002.19|2007.59|2002.09|2007.8|2002.3|2007.41|2001.91|29
1613810610000|2021-02-20 08:43:30|2007.67|2002.17|2007.73|2002.23|2007.91|2002.41|2007.54|2002.04|23
1613810620000|2021-02-20 08:43:40|2007.69|2002.19|2007.62|2002.12|2007.85|2002.35|2007.62|2002.12|23
1613810630000|2021-02-20 08:43:50|2007.64|2002.14|2008.08|2002.58|2008.18|2002.68|2007.51|2002.01|34
1613810640000|2021-02-20 08:44:00|2008.07|2002.57|2007.73|2002.23|2008.08|2002.58|2007.73|2002.23|16
1613810650000|2021-02-20 08:44:10|2007.8|2002.3|2007.53|2002.03|2008.04|2002.54|2007.53|2002.03|32
1613810660000|2021-02-20 08:44:20|2007.6|2002.1|2007.63|2002.13|2007.79|2002.29|2007.55|2002.05|33
1613810670000|2021-02-20 08:44:30|2007.6|2002.1|2008.14|2002.64|2008.15|2002.65|2007.6|2002.1|34
1613810680000|2021-02-20 08:44:40|2008.16|2002.66|2008.64|2003.14|2008.64|2003.14|2007.87|2002.37|33
1613810690000|2021-02-20 08:44:50|2008.62|2003.12|2008.72|2003.22|2008.78|2003.28|2008.56|2003.06|26
1613810700000|2021-02-20 08:45:00|2008.75|2003.25|2008.62|2003.12|2008.79|2003.29|2008.62|2003.12|28
1613810710000|2021-02-20 08:45:10|2008.6|2003.1|2008.09|2002.59|2008.65|2003.15|2007.92|2002.42|36
1613810720000|2021-02-20 08:45:20|2008.08|2002.58|2007.92|2002.42|2008.08|2002.58|2007.78|2002.28|34
1613810730000|2021-02-20 08:45:30|2007.85|2002.35|2007.69|2002.19|2007.89|2002.39|2007.69|2002.19|26
1613810740000|2021-02-20 08:45:40|2007.7|2002.2|2007.49|2001.99|2007.77|2002.27|2007.45|2001.95|23
1613810750000|2021-02-20 08:45:50|2007.44|2001.94|2006.26|2000.76|2007.44|2001.94|2006.26|2000.76|28
1613810760000|2021-02-20 08:46:00|2005.9|2000.4|2005.78|2000.28|2006.11|2000.61|2004.22|1998.72|34
1613810770000|2021-02-20 08:46:10|2005.64|2000.14|2004.13|1998.63|2005.72|2000.22|2004.06|1998.56|35
1613810780000|2021-02-20 08:46:20|2003.98|1998.48|2002.79|1997.29|2004|1998.5|2002.72|1997.22|30
1613810790000|2021-02-20 08:46:30|2002.98|1997.48|2003.25|1997.75|2003.33|1997.83|2002.98|1997.48|33
1613810800000|2021-02-20 08:46:40|2003.18|1997.68|2004.84|1999.34|2004.93|1999.43|2003.1|1997.6|34
1613810810000|2021-02-20 08:46:50|2004.87|1999.37|2004.88|1999.38|2004.96|1999.46|2004.66|1999.16|30
1613810820000|2021-02-20 08:47:00|2004.86|1999.36|2005.01|1999.51|2005.46|1999.96|2004.79|1999.29|32
1613810830000|2021-02-20 08:47:10|2004.85|1999.35|2004.79|1999.29|2004.94|1999.44|2004.69|1999.19|33
1613810840000|2021-02-20 08:47:20|2004.56|1999.06|2003.79|1998.29|2004.58|1999.08|2003.7|1998.2|35
1613810850000|2021-02-20 08:47:30|2003.86|1998.36|2002.96|1997.46|2003.86|1998.36|2002.96|1997.46|33
1613810860000|2021-02-20 08:47:40|2002.92|1997.42|2003.72|1998.22|2003.72|1998.22|2002.79|1997.29|33
1613810870000|2021-02-20 08:47:50|2003.85|1998.35|2004.04|1998.54|2004.52|1999.02|2003.8|1998.3|38
1613810880000|2021-02-20 08:48:00|2004.03|1998.53|2003.34|1997.84|2004.24|1998.74|2003.29|1997.79|35
1613810890000|2021-02-20 08:48:10|2003.82|1998.32|2003.11|1997.61|2004.09|1998.59|2003.11|1997.61|32
1613810900000|2021-02-20 08:48:20|2003.34|1997.84|2003.76|1998.26|2004.11|1998.61|2003.34|1997.84|26
1613810910000|2021-02-20 08:48:30|2003.78|1998.28|2003.83|1998.33|2003.88|1998.38|2003.42|1997.92|34
1613810920000|2021-02-20 08:48:40|2004.07|1998.57|2003.63|1998.13|2004.11|1998.61|2003.54|1998.04|32
1613810930000|2021-02-20 08:48:50|2003.62|1998.12|2002.71|1997.21|2003.62|1998.12|2002.61|1997.11|34
1613810940000|2021-02-20 08:49:00|2002.68|1997.18|2002.7|1997.2|2002.75|1997.25|2002.44|1996.94|28
1613810950000|2021-02-20 08:49:10|2002.67|1997.17|2001.87|1996.37|2002.77|1997.27|2001.7|1996.2|36
1613810960000|2021-02-20 08:49:20|2001.82|1996.32|2002.56|1997.06|2002.79|1997.29|2001.82|1996.32|32
1613810970000|2021-02-20 08:49:30|2002.38|1996.88|2001.6|1996.1|2002.53|1997.03|2001.56|1996.06|32
1613810980000|2021-02-20 08:49:40|2001.58|1996.08|2002.43|1996.93|2002.43|1996.93|2001.58|1996.08|34
1613810990000|2021-02-20 08:49:50|2002.39|1996.89|2002.19|1996.69|2002.7|1997.2|2002.01|1996.51|34
1613811000000|2021-02-20 08:50:00|2002.15|1996.65|2000.71|1995.21|2002.3|1996.8|2000.68|1995.18|29
1613811010000|2021-02-20 08:50:10|2000.74|1995.24|2000.68|1995.18|2001.19|1995.69|2000.3|1994.8|38
1613811020000|2021-02-20 08:50:20|2000.66|1995.16|2000.17|1994.67|2000.79|1995.29|2000.16|1994.66|27
1613811030000|2021-02-20 08:50:30|2000.16|1994.66|1999.86|1994.36|2000.16|1994.66|1999.86|1994.36|26
1613811040000|2021-02-20 08:50:40|1999.8|1994.3|1999.85|1994.35|1999.88|1994.38|1999.71|1994.21|30
1613811050000|2021-02-20 08:50:50|1999.89|1994.39|2000.14|1994.64|2000.18|1994.68|1999.78|1994.28|35
1613811060000|2021-02-20 08:51:00|2000.17|1994.67|2000.66|1995.16|2000.7|1995.2|2000.17|1994.67|35
1613811070000|2021-02-20 08:51:10|2000.7|1995.2|2001.66|1996.16|2001.71|1996.21|2000.7|1995.2|31
1613811080000|2021-02-20 08:51:20|2001.69|1996.19|2002.28|1996.78|2002.42|1996.92|2001.68|1996.18|26
1613811090000|2021-02-20 08:51:30|2002.3|1996.8|2003.4|1997.9|2003.4|1997.9|2002.23|1996.73|28
1613811100000|2021-02-20 08:51:40|2003.39|1997.89|2002.98|1997.48|2003.5|1998|2002.98|1997.48|18
1613811110000|2021-02-20 08:51:50|2003.02|1997.52|2004.19|1998.69|2004.27|1998.77|2003.01|1997.51|34
1613811120000|2021-02-20 08:52:00|2004.2|1998.7|2004.22|1998.72|2004.37|1998.87|2004.19|1998.69|32
1613811130000|2021-02-20 08:52:10|2004.25|1998.75|2004.83|1999.33|2004.92|1999.42|2004.21|1998.71|25
1613811140000|2021-02-20 08:52:20|2004.84|1999.34|2004.84|1999.34|2004.98|1999.48|2004.75|1999.25|27
1613811150000|2021-02-20 08:52:30|2004.86|1999.36|2004.58|1999.08|2004.88|1999.38|2003.95|1998.45|31
1613811160000|2021-02-20 08:52:40|2004.64|1999.14|2005.31|1999.81|2005.33|1999.83|2004.6|1999.1|35
1613811170000|2021-02-20 08:52:50|2005.3|1999.8|2005.35|1999.85|2005.51|2000.01|2005.13|1999.63|34
1613811180000|2021-02-20 08:53:00|2005.36|1999.86|2004.65|1999.15|2005.5|2000|2004.63|1999.13|33
1613811190000|2021-02-20 08:53:10|2004.58|1999.08|2005.48|1999.98|2005.48|1999.98|2004.49|1998.99|35
1613811200000|2021-02-20 08:53:20|2005.54|2000.04|2004.94|1999.44|2005.79|2000.29|2004.82|1999.32|33
1613811210000|2021-02-20 08:53:30|2004.97|1999.47|2005.04|1999.54|2005.67|2000.17|2004.97|1999.47|35
1613811220000|2021-02-20 08:53:40|2005.06|1999.56|2005.12|1999.62|2005.13|1999.63|2005.01|1999.51|20
1613811230000|2021-02-20 08:53:50|2005.11|1999.61|2005.04|1999.54|2005.15|1999.65|2005.02|1999.52|28
1613811240000|2021-02-20 08:54:00|2004.99|1999.49|2004.39|1998.89|2005|1999.5|2004.31|1998.81|28
1613811250000|2021-02-20 08:54:10|2004.23|1998.73|2003.32|1997.82|2004.23|1998.73|2003.31|1997.81|28
1613811260000|2021-02-20 08:54:20|2003.33|1997.83|2003.21|1997.71|2003.52|1998.02|2003.21|1997.71|31
1613811270000|2021-02-20 08:54:30|2003.18|1997.68|2003.2|1997.7|2003.33|1997.83|2003.18|1997.68|30
1613811280000|2021-02-20 08:54:40|2003.18|1997.68|2003.01|1997.51|2003.18|1997.68|2003.01|1997.51|25
1613811290000|2021-02-20 08:54:50|2003.04|1997.54|2002.51|1997.01|2003.07|1997.57|2002.51|1997.01|27
1613811300000|2021-02-20 08:55:00|2002.54|1997.04|2001.79|1996.29|2002.58|1997.08|2001.73|1996.23|34
1613811310000|2021-02-20 08:55:10|2001.81|1996.31|2001.8|1996.3|2001.91|1996.41|2001.51|1996.01|33
1613811320000|2021-02-20 08:55:20|2001.83|1996.33|2001.89|1996.39|2001.92|1996.42|2001.76|1996.26|32
1613811330000|2021-02-20 08:55:30|2001.9|1996.4|2001.56|1996.06|2001.92|1996.42|2001.56|1996.06|31
1613811340000|2021-02-20 08:55:40|2001.61|1996.11|2001.25|1995.75|2001.61|1996.11|2001.09|1995.59|35
1613811350000|2021-02-20 08:55:50|2001.22|1995.72|2001.3|1995.8|2001.57|1996.07|2001.13|1995.63|32
1613811360000|2021-02-20 08:56:00|2001.28|1995.78|2000.47|1994.97|2001.36|1995.86|2000.47|1994.97|32
1613811370000|2021-02-20 08:56:10|2000.33|1994.83|2000.07|1994.57|2000.33|1994.83|2000.07|1994.57|35
1613811380000|2021-02-20 08:56:20|2000.09|1994.59|1999.86|1994.36|2000.24|1994.74|1999.67|1994.17|32
1613811390000|2021-02-20 08:56:30|1999.84|1994.34|1999.7|1994.2|1999.98|1994.48|1999.34|1993.84|24
1613811400000|2021-02-20 08:56:40|1999.8|1994.3|2000.15|1994.65|2000.22|1994.72|1999.74|1994.24|35
1613811410000|2021-02-20 08:56:50|2000.03|1994.53|2000.79|1995.29|2000.8|1995.3|1999.89|1994.39|36
1613811420000|2021-02-20 08:57:00|2000.86|1995.36|2000.88|1995.38|2001.24|1995.74|2000.82|1995.32|36
1613811430000|2021-02-20 08:57:10|2000.87|1995.37|2000.46|1994.96|2000.87|1995.37|2000.3|1994.8|28
1613811440000|2021-02-20 08:57:20|2000.49|1994.99|2000.63|1995.13|2001.17|1995.67|2000.43|1994.93|37
1613811450000|2021-02-20 08:57:30|2000.62|1995.12|1999.55|1994.05|2000.62|1995.12|1999.53|1994.03|33
1613811460000|2021-02-20 08:57:40|1999.51|1994.01|1998.78|1993.28|1999.52|1994.02|1998.76|1993.26|35
1613811470000|2021-02-20 08:57:50|1998.8|1993.3|1998.42|1992.92|1998.8|1993.3|1998.37|1992.87|25
1613811480000|2021-02-20 08:58:00|1998.46|1992.96|1997.56|1992.06|1998.46|1992.96|1997.56|1992.06|25
1613811490000|2021-02-20 08:58:10|1997.6|1992.1|1998.06|1992.56|1998.06|1992.56|1997.21|1991.71|31
1613811500000|2021-02-20 08:58:20|1998.05|1992.55|1997.99|1992.49|1998.13|1992.63|1997.83|1992.33|32
1613811510000|2021-02-20 08:58:30|1998|1992.5|1997.52|1992.02|1998|1992.5|1997.48|1991.98|34
1613811520000|2021-02-20 08:58:40|1997.59|1992.09|1996.97|1991.47|1997.8|1992.3|1996.91|1991.41|35
1613811530000|2021-02-20 08:58:50|1996.95|1991.45|1996.86|1991.36|1996.95|1991.45|1996.69|1991.19|32
1613811540000|2021-02-20 08:59:00|1996.89|1991.39|1996.67|1991.17|1996.93|1991.43|1996.32|1990.82|30
1613811550000|2021-02-20 08:59:10|1996.7|1991.2|1996.5|1991|1997.32|1991.82|1996.28|1990.78|32
1613811560000|2021-02-20 08:59:20|1996.47|1990.97|1996.31|1990.81|1996.62|1991.12|1996.31|1990.81|26
1613811570000|2021-02-20 08:59:30|1996.32|1990.82|1996.14|1990.64|1996.43|1990.93|1996.07|1990.57|26
1613811580000|2021-02-20 08:59:40|1996.11|1990.61|1995.68|1990.18|1996.15|1990.65|1995.48|1989.98|32
1613811590000|2021-02-20 08:59:50|1995.44|1989.94|1995.41|1989.91|1995.52|1990.02|1995.38|1989.88|22
1613811600000|2021-02-20 09:00:00|1995.4|1989.9|1995.48|1989.98|1995.48|1989.98|1995.16|1989.66|23
1613811610000|2021-02-20 09:00:10|1995.44|1989.94|1995.69|1990.19|1995.69|1990.19|1995.38|1989.88|17
1613811620000|2021-02-20 09:00:20|1995.55|1990.05|1996.54|1991.04|1996.55|1991.05|1995.18|1989.68|22
1613811630000|2021-02-20 09:00:30|1996.56|1991.06|1996.19|1990.69|1997.11|1991.61|1996.12|1990.62|34
1613811640000|2021-02-20 09:00:40|1996.16|1990.66|1996.2|1990.7|1996.24|1990.74|1996.15|1990.65|21
1613811650000|2021-02-20 09:00:50|1996.19|1990.69|1995.95|1990.45|1996.24|1990.74|1995.86|1990.36|30
1613811660000|2021-02-20 09:01:00|1995.94|1990.44|1996.06|1990.56|1996.13|1990.63|1995.76|1990.26|22
1613811670000|2021-02-20 09:01:10|1995.98|1990.48|1997.18|1991.68|1997.21|1991.71|1995.94|1990.44|38
1613811680000|2021-02-20 09:01:20|1997.21|1991.71|1997.04|1991.54|1997.48|1991.98|1997.01|1991.51|35
1613811690000|2021-02-20 09:01:30|1997.06|1991.56|1998.68|1993.18|1998.68|1993.18|1997.06|1991.56|35
1613811700000|2021-02-20 09:01:40|1998.69|1993.19|1998.31|1992.81|1998.81|1993.31|1998.26|1992.76|28
1613811710000|2021-02-20 09:01:50|1998.3|1992.8|1999.7|1994.2|1999.71|1994.21|1998.15|1992.65|35
1613811720000|2021-02-20 09:02:00|1999.83|1994.33|1999.7|1994.2|2000.53|1995.03|1999.7|1994.2|29
1613811730000|2021-02-20 09:02:10|1999.74|1994.24|1999.89|1994.39|1999.98|1994.48|1999.67|1994.17|25
1613811740000|2021-02-20 09:02:20|1999.88|1994.38|2000.68|1995.18|2000.68|1995.18|1999.76|1994.26|25
1613811750000|2021-02-20 09:02:30|2000.54|1995.04|2001.54|1996.04|2001.57|1996.07|2000.54|1995.04|27
1613811760000|2021-02-20 09:02:40|2001.43|1995.93|2001.65|1996.15|2001.93|1996.43|2001.42|1995.92|22
1613811770000|2021-02-20 09:02:50|2001.64|1996.14|2001.89|1996.39|2001.9|1996.4|2001.63|1996.13|24
1613811780000|2021-02-20 09:03:00|2001.91|1996.41|2001.78|1996.28|2001.91|1996.41|2001.72|1996.22|14
1613811790000|2021-02-20 09:03:10|2001.82|1996.32|2001.61|1996.11|2001.82|1996.32|2001.35|1995.85|31
1613811800000|2021-02-20 09:03:20|2001.69|1996.19|2001.53|1996.03|2001.69|1996.19|2001.5|1996|25
1613811810000|2021-02-20 09:03:30|2001.52|1996.02|2001.27|1995.77|2001.52|1996.02|2001.17|1995.67|32
1613811820000|2021-02-20 09:03:40|2001.24|1995.74|2000.82|1995.32|2001.24|1995.74|2000.82|1995.32|33
1613811830000|2021-02-20 09:03:50|2000.83|1995.33|2000.99|1995.49|2000.99|1995.49|2000.63|1995.13|29
1613811840000|2021-02-20 09:04:00|2001.02|1995.52|2000.85|1995.35|2001.12|1995.62|2000.84|1995.34|15
1613811850000|2021-02-20 09:04:10|2000.83|1995.33|1999.31|1993.81|2000.85|1995.35|1999.28|1993.78|20
1613811860000|2021-02-20 09:04:20|1999.25|1993.75|1998.85|1993.35|1999.27|1993.77|1998.8|1993.3|19
1613811870000|2021-02-20 09:04:30|1998.83|1993.33|1998.48|1992.98|1998.83|1993.33|1998.48|1992.98|16
1613811880000|2021-02-20 09:04:40|1998.52|1993.02|1998.81|1993.31|1998.88|1993.38|1998.44|1992.94|18
1613811890000|2021-02-20 09:04:50|1998.78|1993.28|1997.98|1992.48|1998.79|1993.29|1997.92|1992.42|26
1613811900000|2021-02-20 09:05:00|1997.96|1992.46|1997.95|1992.45|1997.98|1992.48|1997.94|1992.44|8
1613811910000|2021-02-20 09:05:10|1997.96|1992.46|1997.67|1992.17|1997.97|1992.47|1997.67|1992.17|14
1613811920000|2021-02-20 09:05:20|1997.87|1992.37|1997.03|1991.53|1997.87|1992.37|1996.88|1991.38|18
1613811930000|2021-02-20 09:05:30|1996.99|1991.49|1997.9|1992.4|1997.93|1992.43|1996.99|1991.49|19
1613811940000|2021-02-20 09:05:40|1997.88|1992.38|1997.91|1992.41|1998.01|1992.51|1997.87|1992.37|17
1613811950000|2021-02-20 09:05:50|1997.92|1992.42|1996.78|1991.28|1997.92|1992.42|1996.78|1991.28|23
1613811960000|2021-02-20 09:06:00|1996.75|1991.25|1997.5|1992|1997.64|1992.14|1996.64|1991.14|27
1613811970000|2021-02-20 09:06:10|1997.52|1992.02|1997.47|1991.97|1997.52|1992.02|1997.39|1991.89|14
1613811980000|2021-02-20 09:06:20|1997.82|1992.32|1997.88|1992.38|1998.12|1992.62|1997.81|1992.31|22
1613811990000|2021-02-20 09:06:30|1997.77|1992.27|1997.85|1992.35|1997.92|1992.42|1997.77|1992.27|16
1613812000000|2021-02-20 09:06:40|1997.82|1992.32|1997.18|1991.68|1997.82|1992.32|1997.09|1991.59|26
1613812010000|2021-02-20 09:06:50|1997.19|1991.69|1996.67|1991.17|1997.21|1991.71|1996.6|1991.1|26
1613812020000|2021-02-20 09:07:00|1996.39|1990.89|1996.56|1991.06|1996.56|1991.06|1996.39|1990.89|21
1613812030000|2021-02-20 09:07:10|1996.55|1991.05|1997.46|1991.96|1997.58|1992.08|1996.46|1990.96|31
1613812040000|2021-02-20 09:07:20|1997.94|1992.44|1998.88|1993.38|1998.88|1993.38|1997.76|1992.26|21
1613812050000|2021-02-20 09:07:30|1999.37|1993.87|1999.74|1994.24|2000.2|1994.7|1999.37|1993.87|35
1613812060000|2021-02-20 09:07:40|1999.97|1994.47|1999.57|1994.07|2000|1994.5|1999.43|1993.93|26
1613812070000|2021-02-20 09:07:50|1999.59|1994.09|1999.29|1993.79|1999.6|1994.1|1999.19|1993.69|20
1613812080000|2021-02-20 09:08:00|1999.34|1993.84|1999.41|1993.91|1999.41|1993.91|1999.06|1993.56|21
1613812090000|2021-02-20 09:08:10|1999.4|1993.9|2000.7|1995.2|2000.77|1995.27|1999.32|1993.82|34
1613812100000|2021-02-20 09:08:20|2000.68|1995.18|2000.02|1994.52|2000.68|1995.18|1999.82|1994.32|28
1613812110000|2021-02-20 09:08:30|2000.04|1994.54|2000.32|1994.82|2000.32|1994.82|2000.01|1994.51|31
1613812120000|2021-02-20 09:08:40|2000.33|1994.83|2000.21|1994.71|2000.49|1994.99|2000.21|1994.71|31
1613812130000|2021-02-20 09:08:50|2000.09|1994.59|2000.54|1995.04|2000.62|1995.12|2000.09|1994.59|28
1613812140000|2021-02-20 09:09:00|2001|1995.5|2000.82|1995.32|2001.27|1995.77|2000.78|1995.28|28
1613812150000|2021-02-20 09:09:10|2000.86|1995.36|2000.47|1994.97|2000.87|1995.37|2000.47|1994.97|33
1613812160000|2021-02-20 09:09:20|2000.44|1994.94|2000.84|1995.34|2000.89|1995.39|2000.14|1994.64|29
1613812170000|2021-02-20 09:09:30|2000.71|1995.21|2000.76|1995.26|2000.97|1995.47|2000.63|1995.13|32
1613812180000|2021-02-20 09:09:40|2000.82|1995.32|2000.72|1995.22|2000.82|1995.32|2000.6|1995.1|25
1613812190000|2021-02-20 09:09:50|2000.74|1995.24|2000.56|1995.06|2000.77|1995.27|2000.49|1994.99|27
1613812200000|2021-02-20 09:10:00|2000.54|1995.04|2000.61|1995.11|2000.67|1995.17|2000.19|1994.69|29
1613812210000|2021-02-20 09:10:10|2000.6|1995.1|2000.6|1995.1|2000.62|1995.12|2000.59|1995.09|9
1613812220000|2021-02-20 09:10:20|2000.59|1995.09|1999.49|1993.99|2000.59|1995.09|1999.25|1993.75|17
1613812230000|2021-02-20 09:10:30|1999.47|1993.97|1999.07|1993.57|1999.48|1993.98|1999.07|1993.57|28
1613812240000|2021-02-20 09:10:40|1999.08|1993.58|1998.98|1993.48|1999.08|1993.58|1998.9|1993.4|16
1613812250000|2021-02-20 09:10:50|1999|1993.5|1998.92|1993.42|1999.08|1993.58|1998.9|1993.4|11
1613812260000|2021-02-20 09:11:00|1999.2|1993.7|1998.89|1993.39|1999.33|1993.83|1998.85|1993.35|29
1613812270000|2021-02-20 09:11:10|1998.86|1993.36|1998.94|1993.44|1998.94|1993.44|1998.02|1992.52|27
1613812280000|2021-02-20 09:11:20|1998.93|1993.43|1998.92|1993.42|1998.95|1993.45|1998.04|1992.54|32
1613812290000|2021-02-20 09:11:30|1998.93|1993.43|1999.29|1993.79|1999.43|1993.93|1998.92|1993.42|26
1613812300000|2021-02-20 09:11:40|1999.27|1993.77|1999.35|1993.85|1999.49|1993.99|1999.18|1993.68|26
1613812310000|2021-02-20 09:11:50|1999.37|1993.87|1999.39|1993.89|1999.43|1993.93|1999.33|1993.83|15
1613812320000|2021-02-20 09:12:00|1999.38|1993.88|1999.55|1994.05|1999.85|1994.35|1999.38|1993.88|16
1613812330000|2021-02-20 09:12:10|1999.47|1993.97|1999.69|1994.19|1999.8|1994.3|1999.47|1993.97|19
1613812340000|2021-02-20 09:12:20|1999.68|1994.18|2000.06|1994.56|2000.21|1994.71|1999.67|1994.17|29
1613812350000|2021-02-20 09:12:30|2000.03|1994.53|2000.24|1994.74|2000.27|1994.77|2000.03|1994.53|11
1613812360000|2021-02-20 09:12:40|2000.23|1994.73|1999.88|1994.38|2000.44|1994.94|1999.88|1994.38|25
1613812370000|2021-02-20 09:12:50|1999.9|1994.4|1999.16|1993.66|2000.02|1994.52|1999.16|1993.66|28
1613812380000|2021-02-20 09:13:00|1999.15|1993.65|1997.5|1992|1999.16|1993.66|1997.4|1991.9|36
1613812390000|2021-02-20 09:13:10|1997.45|1991.95|1998.79|1993.29|1998.79|1993.29|1997.45|1991.95|33
1613812400000|2021-02-20 09:13:20|1998.82|1993.32|1997.62|1992.12|1999.34|1993.84|1997.62|1992.12|33
1613812410000|2021-02-20 09:13:30|1997.73|1992.23|1995.55|1990.05|1997.8|1992.3|1995.55|1990.05|37
1613812420000|2021-02-20 09:13:40|1995.35|1989.85|1996.04|1990.54|1996.26|1990.76|1995.06|1989.56|40
1613812430000|2021-02-20 09:13:50|1995.97|1990.47|1997.62|1992.12|1997.62|1992.12|1995.75|1990.25|36
1613812440000|2021-02-20 09:14:00|1997.64|1992.14|1998.01|1992.51|1998.11|1992.61|1997.64|1992.14|36
1613812450000|2021-02-20 09:14:10|1997.92|1992.42|1998.76|1993.26|1999.2|1993.7|1997.69|1992.19|34
1613812460000|2021-02-20 09:14:20|1998.47|1992.97|1998.38|1992.88|1998.72|1993.22|1997.66|1992.16|34
1613812470000|2021-02-20 09:14:30|1998.42|1992.92|1999.13|1993.63|1999.23|1993.73|1998.1|1992.6|32
1613812480000|2021-02-20 09:14:40|1998.93|1993.43|1999.33|1993.83|1999.39|1993.89|1998.8|1993.3|32
1613812490000|2021-02-20 09:14:50|1999.34|1993.84|1999.11|1993.61|1999.48|1993.98|1999.11|1993.61|26
1613812500000|2021-02-20 09:15:00|1999.12|1993.62|1998.41|1992.91|1999.12|1993.62|1998.21|1992.71|35
1613812510000|2021-02-20 09:15:10|1998.3|1992.8|1997.96|1992.46|1998.3|1992.8|1997.67|1992.17|34
1613812520000|2021-02-20 09:15:20|1997.97|1992.47|1997.76|1992.26|1998.25|1992.75|1997.36|1991.86|31
1613812530000|2021-02-20 09:15:30|1997.81|1992.31|1998.67|1993.17|1998.73|1993.23|1997.54|1992.04|30
1613812540000|2021-02-20 09:15:40|1998.73|1993.23|1999.04|1993.54|1999.06|1993.56|1998.54|1993.04|30
1613812550000|2021-02-20 09:15:50|1999.03|1993.53|1999.39|1993.89|1999.39|1993.89|1999.03|1993.53|25
1613812560000|2021-02-20 09:16:00|1999.38|1993.88|1999.03|1993.53|1999.38|1993.88|1998.69|1993.19|34
1613812570000|2021-02-20 09:16:10|1999.17|1993.67|1999.21|1993.71|1999.23|1993.73|1999.07|1993.57|21
1613812580000|2021-02-20 09:16:20|1999.23|1993.73|1999.84|1994.34|1999.84|1994.34|1999.23|1993.73|19
1613812590000|2021-02-20 09:16:30|1999.92|1994.42|2001.1|1995.6|2001.13|1995.63|1999.92|1994.42|31
1613812600000|2021-02-20 09:16:40|2001.11|1995.61|2001.98|1996.48|2001.99|1996.49|2001.08|1995.58|24
1613812610000|2021-02-20 09:16:50|2002.45|1996.95|2003.25|1997.75|2003.69|1998.19|2002.34|1996.84|31
1613812620000|2021-02-20 09:17:00|2003.12|1997.62|2004.28|1998.78|2004.28|1998.78|2003.12|1997.62|34
1613812630000|2021-02-20 09:17:10|2004.55|1999.05|2005.4|1999.9|2005.4|1999.9|2004.55|1999.05|34
1613812640000|2021-02-20 09:17:20|2005.35|1999.85|2006.23|2000.73|2006.23|2000.73|2005.26|1999.76|39
1613812650000|2021-02-20 09:17:30|2006.19|2000.69|2007.41|2001.91|2007.41|2001.91|2006.12|2000.62|30
1613812660000|2021-02-20 09:17:40|2007.48|2001.98|2007.67|2002.17|2008.65|2003.15|2007.34|2001.84|31
1613812670000|2021-02-20 09:17:50|2007.85|2002.35|2009.51|2004.01|2009.61|2004.11|2007.85|2002.35|31
1613812680000|2021-02-20 09:18:00|2009.62|2004.12|2009.61|2004.11|2009.86|2004.36|2009.6|2004.1|34
1613812690000|2021-02-20 09:18:10|2009.78|2004.28|2008.99|2003.49|2009.79|2004.29|2008.99|2003.49|29
1613812700000|2021-02-20 09:18:20|2009.13|2003.63|2010.07|2004.57|2010.29|2004.79|2009.1|2003.6|30
1613812710000|2021-02-20 09:18:30|2010.1|2004.6|2009.5|2004|2010.26|2004.76|2009.29|2003.79|27
1613812720000|2021-02-20 09:18:40|2009.52|2004.02|2010.15|2004.65|2010.15|2004.65|2009.35|2003.85|32
1613812730000|2021-02-20 09:18:50|2010.12|2004.62|2010.75|2005.25|2010.9|2005.4|2009.83|2004.33|34
1613812740000|2021-02-20 09:19:00|2010.78|2005.28|2010.97|2005.47|2011.32|2005.82|2010.59|2005.09|35
1613812750000|2021-02-20 09:19:10|2010.92|2005.42|2009.67|2004.17|2010.92|2005.42|2009.56|2004.06|37
1613812760000|2021-02-20 09:19:20|2009.83|2004.33|2009.24|2003.74|2010.11|2004.61|2008.98|2003.48|32
1613812770000|2021-02-20 09:19:30|2009.36|2003.86|2009.84|2004.34|2009.87|2004.37|2009.33|2003.83|24
1613812780000|2021-02-20 09:19:40|2009.76|2004.26|2009.79|2004.29|2009.97|2004.47|2009.74|2004.24|28
1613812790000|2021-02-20 09:19:50|2009.81|2004.31|2009.58|2004.08|2009.81|2004.31|2009.34|2003.84|30
1613812800000|2021-02-20 09:20:00|2009.64|2004.14|2010.22|2004.72|2011.01|2005.51|2009.64|2004.14|34
1613812810000|2021-02-20 09:20:10|2010.2|2004.7|2010.13|2004.63|2010.3|2004.8|2010.1|2004.6|27
1613812820000|2021-02-20 09:20:20|2010.2|2004.7|2010.25|2004.75|2010.33|2004.83|2010.05|2004.55|27
1613812830000|2021-02-20 09:20:30|2010.29|2004.79|2010.68|2005.18|2010.68|2005.18|2010.2|2004.7|29
1613812840000|2021-02-20 09:20:40|2010.66|2005.16|2011.04|2005.54|2011.04|2005.54|2010.6|2005.1|27
1613812850000|2021-02-20 09:20:50|2011.03|2005.53|2011.74|2006.24|2011.74|2006.24|2011.03|2005.53|23
1613812860000|2021-02-20 09:21:00|2011.71|2006.21|2011.58|2006.08|2011.81|2006.31|2011.58|2006.08|21
1613812870000|2021-02-20 09:21:10|2011.55|2006.05|2010.47|2004.97|2011.79|2006.29|2010.47|2004.97|32
1613812880000|2021-02-20 09:21:20|2010.46|2004.96|2010.94|2005.44|2011.17|2005.67|2010.46|2004.96|26
1613812890000|2021-02-20 09:21:30|2010.96|2005.46|2010.81|2005.31|2011.02|2005.52|2010.56|2005.06|28
1613812900000|2021-02-20 09:21:40|2010.78|2005.28|2010.62|2005.12|2010.86|2005.36|2010.62|2005.12|23
1613812910000|2021-02-20 09:21:50|2010.64|2005.14|2010.72|2005.22|2010.74|2005.24|2010.62|2005.12|9
1613812920000|2021-02-20 09:22:00|2010.9|2005.4|2011.29|2005.79|2011.41|2005.91|2010.9|2005.4|29
1613812930000|2021-02-20 09:22:10|2011.28|2005.78|2011.41|2005.91|2011.47|2005.97|2011.24|2005.74|27
1613812940000|2021-02-20 09:22:20|2011.39|2005.89|2011.38|2005.88|2011.44|2005.94|2011.2|2005.7|28
1613812950000|2021-02-20 09:22:30|2011.36|2005.86|2010.93|2005.43|2011.4|2005.9|2010.69|2005.19|30
1613812960000|2021-02-20 09:22:40|2010.92|2005.42|2012.1|2006.6|2012.11|2006.61|2010.91|2005.41|32
1613812970000|2021-02-20 09:22:50|2012.06|2006.56|2012.84|2007.34|2012.93|2007.43|2012.06|2006.56|28
1613812980000|2021-02-20 09:23:00|2012.87|2007.37|2012.86|2007.36|2013.05|2007.55|2012.86|2007.36|26
1613812990000|2021-02-20 09:23:10|2012.83|2007.33|2011.43|2005.93|2012.85|2007.35|2011.4|2005.9|26
1613813000000|2021-02-20 09:23:20|2011.4|2005.9|2012.45|2006.95|2012.6|2007.1|2011.34|2005.84|38
1613813010000|2021-02-20 09:23:30|2012.31|2006.81|2014.08|2008.58|2014.1|2008.6|2012.31|2006.81|34
1613813020000|2021-02-20 09:23:40|2014|2008.5|2013.37|2007.87|2014|2008.5|2013.13|2007.63|30
1613813030000|2021-02-20 09:23:50|2013.35|2007.85|2013.63|2008.13|2013.84|2008.34|2013.32|2007.82|38
1613813040000|2021-02-20 09:24:00|2013.52|2008.02|2013.51|2008.01|2013.78|2008.28|2013.46|2007.96|27
1613813050000|2021-02-20 09:24:10|2013.53|2008.03|2013.59|2008.09|2013.62|2008.12|2013.05|2007.55|36
1613813060000|2021-02-20 09:24:20|2013.6|2008.1|2014.19|2008.69|2014.2|2008.7|2013.58|2008.08|36
1613813070000|2021-02-20 09:24:30|2014.18|2008.68|2014.26|2008.76|2014.41|2008.91|2014.18|2008.68|28
1613813080000|2021-02-20 09:24:40|2014.29|2008.79|2014.48|2008.98|2014.48|2008.98|2014.23|2008.73|25
1613813090000|2021-02-20 09:24:50|2014.5|2009|2014.46|2008.96|2014.56|2009.06|2014.39|2008.89|21
1613813100000|2021-02-20 09:25:00|2014.52|2009.02|2013.77|2008.27|2014.52|2009.02|2013.72|2008.22|33
1613813110000|2021-02-20 09:25:10|2013.76|2008.26|2013.36|2007.86|2013.82|2008.32|2013.06|2007.56|26
1613813120000|2021-02-20 09:25:20|2013.37|2007.87|2012.64|2007.14|2013.37|2007.87|2012.64|2007.14|25
1613813130000|2021-02-20 09:25:30|2012.62|2007.12|2011.3|2005.8|2012.64|2007.14|2011.04|2005.54|33
1613813140000|2021-02-20 09:25:40|2011.35|2005.85|2012.55|2007.05|2012.75|2007.25|2011.35|2005.85|32
1613813150000|2021-02-20 09:25:50|2012.57|2007.07|2012.44|2006.94|2012.57|2007.07|2012.1|2006.6|32
1613813160000|2021-02-20 09:26:00|2012.42|2006.92|2013.32|2007.82|2013.46|2007.96|2012.04|2006.54|30
1613813170000|2021-02-20 09:26:10|2013.28|2007.78|2013.6|2008.1|2013.71|2008.21|2012.93|2007.43|29
1613813180000|2021-02-20 09:26:20|2013.56|2008.06|2013.98|2008.48|2014|2008.5|2013.56|2008.06|20
1613813190000|2021-02-20 09:26:30|2013.97|2008.47|2013.85|2008.35|2014.04|2008.54|2013.83|2008.33|27
1613813200000|2021-02-20 09:26:40|2013.84|2008.34|2013.97|2008.47|2013.98|2008.48|2013.84|2008.34|13
1613813210000|2021-02-20 09:26:50|2013.98|2008.48|2014.1|2008.6|2014.2|2008.7|2013.85|2008.35|28
1613813220000|2021-02-20 09:27:00|2014.08|2008.58|2014.14|2008.64|2014.15|2008.65|2014.08|2008.58|15
1613813230000|2021-02-20 09:27:10|2014.15|2008.65|2014.58|2009.08|2014.58|2009.08|2014.15|2008.65|17
1613813240000|2021-02-20 09:27:20|2014.59|2009.09|2014.64|2009.14|2014.64|2009.14|2014.58|2009.08|10
1613813250000|2021-02-20 09:27:30|2014.61|2009.11|2014.97|2009.47|2015.03|2009.53|2014.46|2008.96|28
1613813260000|2021-02-20 09:27:40|2014.99|2009.49|2015.15|2009.65|2015.16|2009.66|2014.61|2009.11|30
1613813270000|2021-02-20 09:27:50|2015.18|2009.68|2015.22|2009.72|2015.5|2010|2015.18|2009.68|31
1613813280000|2021-02-20 09:28:00|2015.24|2009.74|2014.52|2009.02|2015.37|2009.87|2014.22|2008.72|32
1613813290000|2021-02-20 09:28:10|2014.56|2009.06|2014.18|2008.68|2014.78|2009.28|2013.93|2008.43|34
1613813300000|2021-02-20 09:28:20|2014.15|2008.65|2013.65|2008.15|2014.15|2008.65|2013.48|2007.98|29
1613813310000|2021-02-20 09:28:30|2013.61|2008.11|2013.73|2008.23|2013.73|2008.23|2013.48|2007.98|24
1613813320000|2021-02-20 09:28:40|2013.48|2007.98|2013.78|2008.28|2013.78|2008.28|2013.41|2007.91|28
1613813330000|2021-02-20 09:28:50|2013.8|2008.3|2014.54|2009.04|2014.58|2009.08|2013.78|2008.28|24
1613813340000|2021-02-20 09:29:00|2014.53|2009.03|2013.62|2008.12|2014.56|2009.06|2013.62|2008.12|35
1613813350000|2021-02-20 09:29:10|2013.65|2008.15|2013.17|2007.67|2013.65|2008.15|2013.15|2007.65|33
1613813360000|2021-02-20 09:29:20|2013.22|2007.72|2013.24|2007.74|2013.28|2007.78|2012.62|2007.12|31
1613813370000|2021-02-20 09:29:30|2013.26|2007.76|2013.61|2008.11|2013.62|2008.12|2013.23|2007.73|27
1613813380000|2021-02-20 09:29:40|2013.7|2008.2|2012.81|2007.31|2013.73|2008.23|2012.81|2007.31|32
1613813390000|2021-02-20 09:29:50|2012.9|2007.4|2012.4|2006.9|2013.04|2007.54|2012.38|2006.88|33
1613813400000|2021-02-20 09:30:00|2012.39|2006.89|2011.93|2006.43|2012.42|2006.92|2011.52|2006.02|35
1613813410000|2021-02-20 09:30:10|2011.92|2006.42|2012.09|2006.59|2012.39|2006.89|2011.9|2006.4|31
1613813420000|2021-02-20 09:30:20|2012.18|2006.68|2013.73|2008.23|2013.73|2008.23|2012.18|2006.68|31
1613813430000|2021-02-20 09:30:30|2013.83|2008.33|2013.49|2007.99|2014.04|2008.54|2013.03|2007.53|33
1613813440000|2021-02-20 09:30:40|2013.5|2008|2013.28|2007.78|2013.56|2008.06|2013.03|2007.53|27
1613813450000|2021-02-20 09:30:50|2013.19|2007.69|2013.29|2007.79|2013.29|2007.79|2012.89|2007.39|32
1613813460000|2021-02-20 09:31:00|2013.37|2007.87|2012.55|2007.05|2013.37|2007.87|2012.51|2007.01|29
1613813470000|2021-02-20 09:31:10|2012.53|2007.03|2012.63|2007.13|2012.64|2007.14|2012.47|2006.97|26
1613813480000|2021-02-20 09:31:20|2012.61|2007.11|2012.7|2007.2|2012.71|2007.21|2012.5|2007|31
1613813490000|2021-02-20 09:31:30|2012.82|2007.32|2012.59|2007.09|2012.9|2007.4|2012.59|2007.09|33
1613813500000|2021-02-20 09:31:40|2012.61|2007.11|2012.67|2007.17|2012.67|2007.17|2012.46|2006.96|34
1613813510000|2021-02-20 09:31:50|2012.68|2007.18|2012.78|2007.28|2012.92|2007.42|2012.65|2007.15|29
1613813520000|2021-02-20 09:32:00|2012.79|2007.29|2013.41|2007.91|2013.41|2007.91|2012.68|2007.18|32
1613813530000|2021-02-20 09:32:10|2013.36|2007.86|2012.69|2007.19|2013.51|2008.01|2012.69|2007.19|26
1613813540000|2021-02-20 09:32:20|2012.68|2007.18|2012.66|2007.16|2012.69|2007.19|2012.55|2007.05|21
1613813550000|2021-02-20 09:32:30|2012.67|2007.17|2013.05|2007.55|2013.11|2007.61|2012.67|2007.17|16
1613813560000|2021-02-20 09:32:40|2013.03|2007.53|2012.9|2007.4|2013.03|2007.53|2012.8|2007.3|27
1613813570000|2021-02-20 09:32:50|2012.89|2007.39|2013.39|2007.89|2013.39|2007.89|2012.72|2007.22|27
1613813580000|2021-02-20 09:33:00|2013.3|2007.8|2013|2007.5|2013.53|2008.03|2012.99|2007.49|30
1613813590000|2021-02-20 09:33:10|2012.87|2007.37|2013.01|2007.51|2013.03|2007.53|2012.87|2007.37|16
1613813600000|2021-02-20 09:33:20|2013|2007.5|2013.08|2007.58|2013.09|2007.59|2012.92|2007.42|28
1613813610000|2021-02-20 09:33:30|2013.09|2007.59|2013.13|2007.63|2013.13|2007.63|2013.04|2007.54|28
1613813620000|2021-02-20 09:33:40|2013.12|2007.62|2013.11|2007.61|2013.14|2007.64|2013.04|2007.54|29
1613813630000|2021-02-20 09:33:50|2013.07|2007.57|2013.3|2007.8|2013.3|2007.8|2013.02|2007.52|21
1613813640000|2021-02-20 09:34:00|2013.31|2007.81|2013.61|2008.11|2013.61|2008.11|2013.31|2007.81|22
1613813650000|2021-02-20 09:34:10|2013.59|2008.09|2013.61|2008.11|2013.99|2008.49|2013.41|2007.91|32
1613813660000|2021-02-20 09:34:20|2013.64|2008.14|2014.18|2008.68|2014.18|2008.68|2013.64|2008.14|32
1613813670000|2021-02-20 09:34:30|2014.19|2008.69|2014.62|2009.12|2014.62|2009.12|2014.18|2008.68|23
1613813680000|2021-02-20 09:34:40|2014.64|2009.14|2014.6|2009.1|2014.65|2009.15|2014.38|2008.88|28
1613813690000|2021-02-20 09:34:50|2014.66|2009.16|2015.02|2009.52|2015.05|2009.55|2014.66|2009.16|21
1613813700000|2021-02-20 09:35:00|2015.01|2009.51|2014.6|2009.1|2015.05|2009.55|2014.26|2008.76|31
1613813710000|2021-02-20 09:35:10|2014.65|2009.15|2014.2|2008.7|2014.74|2009.24|2014.19|2008.69|36
1613813720000|2021-02-20 09:35:20|2014.19|2008.69|2014.25|2008.75|2014.41|2008.91|2014.12|2008.62|34
1613813730000|2021-02-20 09:35:30|2014.19|2008.69|2013.81|2008.31|2014.19|2008.69|2013.74|2008.24|29
1613813740000|2021-02-20 09:35:40|2013.84|2008.34|2013.1|2007.6|2013.84|2008.34|2013.09|2007.59|31
1613813750000|2021-02-20 09:35:50|2013.17|2007.67|2012.89|2007.39|2013.17|2007.67|2012.8|2007.3|21
1613813760000|2021-02-20 09:36:00|2012.94|2007.44|2012.49|2006.99|2013.04|2007.54|2012.47|2006.97|19
1613813770000|2021-02-20 09:36:10|2012.42|2006.92|2012.32|2006.82|2012.42|2006.92|2011.78|2006.28|21
1613813780000|2021-02-20 09:36:20|2012.33|2006.83|2010.81|2005.31|2012.36|2006.86|2010.81|2005.31|30
1613813790000|2021-02-20 09:36:30|2010.96|2005.46|2011.19|2005.69|2011.62|2006.12|2010.94|2005.44|34
1613813800000|2021-02-20 09:36:40|2011.17|2005.67|2010.89|2005.39|2011.17|2005.67|2010.44|2004.94|34
1613813810000|2021-02-20 09:36:50|2010.87|2005.37|2010.6|2005.1|2010.87|2005.37|2010.49|2004.99|37
1613813820000|2021-02-20 09:37:00|2010.62|2005.12|2010.52|2005.02|2010.66|2005.16|2010.46|2004.96|25
1613813830000|2021-02-20 09:37:10|2010.69|2005.19|2010.82|2005.32|2010.86|2005.36|2010.49|2004.99|29
1613813840000|2021-02-20 09:37:20|2010.83|2005.33|2011.59|2006.09|2011.77|2006.27|2010.83|2005.33|24
1613813850000|2021-02-20 09:37:30|2011.41|2005.91|2012.07|2006.57|2012.07|2006.57|2011.41|2005.91|34
1613813860000|2021-02-20 09:37:40|2012.05|2006.55|2012.3|2006.8|2012.35|2006.85|2012.05|2006.55|29
1613813870000|2021-02-20 09:37:50|2012.33|2006.83|2013.16|2007.66|2013.16|2007.66|2012.32|2006.82|33
1613813880000|2021-02-20 09:38:00|2013.14|2007.64|2013.41|2007.91|2013.69|2008.19|2013.14|2007.64|29
1613813890000|2021-02-20 09:38:10|2013.39|2007.89|2013.61|2008.11|2013.7|2008.2|2013.37|2007.87|38
1613813900000|2021-02-20 09:38:20|2013.64|2008.14|2013.58|2008.08|2013.77|2008.27|2013.57|2008.07|30
1613813910000|2021-02-20 09:38:30|2013.57|2008.07|2013.68|2008.18|2013.68|2008.18|2013.51|2008.01|34
1613813920000|2021-02-20 09:38:40|2013.63|2008.13|2013.52|2008.02|2013.64|2008.14|2013.46|2007.96|35
1613813930000|2021-02-20 09:38:50|2013.49|2007.99|2013.2|2007.7|2013.63|2008.13|2013.08|2007.58|36
1613813940000|2021-02-20 09:39:00|2013.17|2007.67|2012.87|2007.37|2013.68|2008.18|2012.83|2007.33|35
1613813950000|2021-02-20 09:39:10|2012.83|2007.33|2012.8|2007.3|2012.99|2007.49|2012.74|2007.24|20
1613813960000|2021-02-20 09:39:20|2012.79|2007.29|2012.36|2006.86|2012.79|2007.29|2012.21|2006.71|33
1613813970000|2021-02-20 09:39:30|2012.6|2007.1|2012.61|2007.11|2012.73|2007.23|2012.36|2006.86|22
1613813980000|2021-02-20 09:39:40|2012.53|2007.03|2012.1|2006.6|2012.6|2007.1|2011.95|2006.45|27
1613813990000|2021-02-20 09:39:50|2012.11|2006.61|2012.31|2006.81|2012.4|2006.9|2012.06|2006.56|32
1613814000000|2021-02-20 09:40:00|2012.36|2006.86|2011.31|2005.81|2012.36|2006.86|2011.29|2005.79|33
1613814010000|2021-02-20 09:40:10|2011.39|2005.89|2011.19|2005.69|2011.46|2005.96|2011.17|2005.67|28
1613814020000|2021-02-20 09:40:20|2011.21|2005.71|2010.98|2005.48|2011.38|2005.88|2010.98|2005.48|25
1613814030000|2021-02-20 09:40:30|2011.06|2005.56|2010.97|2005.47|2011.06|2005.56|2010.94|2005.44|12
1613814040000|2021-02-20 09:40:40|2010.94|2005.44|2010.86|2005.36|2010.99|2005.49|2010.86|2005.36|17
1613814050000|2021-02-20 09:40:50|2010.87|2005.37|2010.82|2005.32|2010.89|2005.39|2010.78|2005.28|23
1613814060000|2021-02-20 09:41:00|2010.8|2005.3|2010.7|2005.2|2010.88|2005.38|2010.69|2005.19|27
1613814070000|2021-02-20 09:41:10|2010.8|2005.3|2010.47|2004.97|2010.8|2005.3|2010.39|2004.89|13
1613814080000|2021-02-20 09:41:20|2010.45|2004.95|2010.27|2004.77|2010.46|2004.96|2010.24|2004.74|16
1613814090000|2021-02-20 09:41:30|2010.25|2004.75|2010.22|2004.72|2010.34|2004.84|2010.03|2004.53|23
1613814100000|2021-02-20 09:41:40|2010.23|2004.73|2010.88|2005.38|2011.19|2005.69|2010.1|2004.6|28
1613814110000|2021-02-20 09:41:50|2010.87|2005.37|2010.87|2005.37|2010.88|2005.38|2010.63|2005.13|34
1613814120000|2021-02-20 09:42:00|2010.83|2005.33|2011.39|2005.89|2011.94|2006.44|2010.83|2005.33|32
1613814130000|2021-02-20 09:42:10|2011.38|2005.88|2011.12|2005.62|2011.38|2005.88|2011.05|2005.55|30
1613814140000|2021-02-20 09:42:20|2011.14|2005.64|2011.27|2005.77|2011.29|2005.79|2011.13|2005.63|20
1613814150000|2021-02-20 09:42:30|2011.24|2005.74|2012.06|2006.56|2012.08|2006.58|2011.23|2005.73|27
1613814160000|2021-02-20 09:42:40|2012.09|2006.59|2012.75|2007.25|2012.75|2007.25|2012.09|2006.59|30
1613814170000|2021-02-20 09:42:50|2012.76|2007.26|2012.71|2007.21|2012.82|2007.32|2012.46|2006.96|33
1613814180000|2021-02-20 09:43:00|2012.68|2007.18|2012.37|2006.87|2012.71|2007.21|2012.35|2006.85|26
1613814190000|2021-02-20 09:43:10|2012.43|2006.93|2012.53|2007.03|2012.63|2007.13|2012.3|2006.8|33
1613814200000|2021-02-20 09:43:20|2012.52|2007.02|2012.47|2006.97|2012.57|2007.07|2012.46|2006.96|23
1613814210000|2021-02-20 09:43:30|2012.46|2006.96|2012.48|2006.98|2012.51|2007.01|2012.37|2006.87|25
1613814220000|2021-02-20 09:43:40|2012.5|2007|2012.06|2006.56|2012.5|2007|2012.05|2006.55|28
1613814230000|2021-02-20 09:43:50|2012.07|2006.57|2011.68|2006.18|2012.2|2006.7|2011.68|2006.18|27
1613814240000|2021-02-20 09:44:00|2011.71|2006.21|2011.49|2005.99|2012.11|2006.61|2011.49|2005.99|33
1613814250000|2021-02-20 09:44:10|2011.53|2006.03|2011.08|2005.58|2011.67|2006.17|2011.08|2005.58|28
1613814260000|2021-02-20 09:44:20|2011.12|2005.62|2010.7|2005.2|2011.19|2005.69|2010.62|2005.12|18
1613814270000|2021-02-20 09:44:30|2010.62|2005.12|2010.26|2004.76|2010.62|2005.12|2010.26|2004.76|11
1613814280000|2021-02-20 09:44:40|2010.23|2004.73|2010.24|2004.74|2010.33|2004.83|2010.19|2004.69|17
1613814290000|2021-02-20 09:44:50|2010.19|2004.69|2010.85|2005.35|2010.9|2005.4|2010.19|2004.69|27
1613814300000|2021-02-20 09:45:00|2010.84|2005.34|2011.51|2006.01|2012|2006.5|2010.84|2005.34|36
1613814310000|2021-02-20 09:45:10|2011.3|2005.8|2010.97|2005.47|2011.3|2005.8|2010.94|2005.44|28
1613814320000|2021-02-20 09:45:20|2010.96|2005.46|2011.2|2005.7|2011.21|2005.71|2010.96|2005.46|28
1613814330000|2021-02-20 09:45:30|2011.26|2005.76|2011.03|2005.53|2011.29|2005.79|2010.98|2005.48|21
1613814340000|2021-02-20 09:45:40|2011.02|2005.52|2011.28|2005.78|2011.47|2005.97|2010.99|2005.49|28
1613814350000|2021-02-20 09:45:50|2011.24|2005.74|2010.92|2005.42|2011.24|2005.74|2010.92|2005.42|20
1613814360000|2021-02-20 09:46:00|2010.93|2005.43|2011.1|2005.6|2011.1|2005.6|2010.92|2005.42|17
1613814370000|2021-02-20 09:46:10|2011.08|2005.58|2011|2005.5|2011.11|2005.61|2010.81|2005.31|30
1613814380000|2021-02-20 09:46:20|2010.91|2005.41|2010.89|2005.39|2011.09|2005.59|2010.89|2005.39|34
1613814390000|2021-02-20 09:46:30|2010.92|2005.42|2010.92|2005.42|2011.02|2005.52|2010.85|2005.35|21
1613814400000|2021-02-20 09:46:40|2010.9|2005.4|2010.94|2005.44|2010.94|2005.44|2010.82|2005.32|28
1613814410000|2021-02-20 09:46:50|2010.92|2005.42|2010.99|2005.49|2011.07|2005.57|2010.92|2005.42|33
1613814420000|2021-02-20 09:47:00|2011|2005.5|2010.34|2004.84|2011|2005.5|2010.25|2004.75|28
1613814430000|2021-02-20 09:47:10|2010.35|2004.85|2010.27|2004.77|2010.64|2005.14|2010.24|2004.74|35
1613814440000|2021-02-20 09:47:20|2010.26|2004.76|2009.96|2004.46|2010.26|2004.76|2009.86|2004.36|28
1613814450000|2021-02-20 09:47:30|2009.86|2004.36|2009.44|2003.94|2009.92|2004.42|2009.44|2003.94|25
1613814460000|2021-02-20 09:47:40|2009.38|2003.88|2009.21|2003.71|2009.38|2003.88|2008.74|2003.24|29
1613814470000|2021-02-20 09:47:50|2009.14|2003.64|2008.13|2002.63|2009.14|2003.64|2007.67|2002.17|31
1613814480000|2021-02-20 09:48:00|2008.14|2002.64|2008.33|2002.83|2008.65|2003.15|2007.92|2002.42|32
1613814490000|2021-02-20 09:48:10|2008.34|2002.84|2007.69|2002.19|2008.4|2002.9|2007.64|2002.14|36
1613814500000|2021-02-20 09:48:20|2007.48|2001.98|2007.6|2002.1|2007.74|2002.24|2007.48|2001.98|29
1613814510000|2021-02-20 09:48:30|2007.57|2002.07|2007.12|2001.62|2007.61|2002.11|2007.06|2001.56|20
1613814520000|2021-02-20 09:48:40|2007.13|2001.63|2006.86|2001.36|2007.14|2001.64|2006.71|2001.21|25
1613814530000|2021-02-20 09:48:50|2006.9|2001.4|2007.11|2001.61|2007.18|2001.68|2006.87|2001.37|23
1613814540000|2021-02-20 09:49:00|2007.1|2001.6|2007.8|2002.3|2007.9|2002.4|2007.1|2001.6|36
1613814550000|2021-02-20 09:49:10|2007.72|2002.22|2007.79|2002.29|2007.96|2002.46|2007.59|2002.09|35
1613814560000|2021-02-20 09:49:20|2007.89|2002.39|2008.69|2003.19|2008.69|2003.19|2007.87|2002.37|37
1613814570000|2021-02-20 09:49:30|2008.85|2003.35|2009.36|2003.86|2009.84|2004.34|2008.85|2003.35|38
1613814580000|2021-02-20 09:49:40|2009.43|2003.93|2009.16|2003.66|2009.43|2003.93|2008.88|2003.38|30
1613814590000|2021-02-20 09:49:50|2009.17|2003.67|2009.53|2004.03|2009.54|2004.04|2009.04|2003.54|26
1613814600000|2021-02-20 09:50:00|2009.57|2004.07|2009.67|2004.17|2009.82|2004.32|2009.55|2004.05|21
1613814610000|2021-02-20 09:50:10|2009.63|2004.13|2009.72|2004.22|2009.77|2004.27|2009.6|2004.1|22
1613814620000|2021-02-20 09:50:20|2009.68|2004.18|2009.77|2004.27|2009.78|2004.28|2009.65|2004.15|18
1613814630000|2021-02-20 09:50:30|2009.82|2004.32|2010.09|2004.59|2010.36|2004.86|2009.82|2004.32|29
1613814640000|2021-02-20 09:50:40|2009.98|2004.48|2010.13|2004.63|2010.33|2004.83|2009.98|2004.48|36
1613814650000|2021-02-20 09:50:50|2010.09|2004.59|2010.29|2004.79|2010.29|2004.79|2010.02|2004.52|22
1613814660000|2021-02-20 09:51:00|2010.27|2004.77|2009.28|2003.78|2010.28|2004.78|2009.26|2003.76|30
1613814670000|2021-02-20 09:51:10|2009.33|2003.83|2008.91|2003.41|2009.46|2003.96|2008.88|2003.38|30
1613814680000|2021-02-20 09:51:20|2008.93|2003.43|2009.74|2004.24|2009.86|2004.36|2008.93|2003.43|31
1613814690000|2021-02-20 09:51:30|2009.68|2004.18|2009.22|2003.72|2009.74|2004.24|2009.22|2003.72|17
1613814700000|2021-02-20 09:51:40|2009.33|2003.83|2009.33|2003.83|2009.33|2003.83|2009.11|2003.61|11
1613814710000|2021-02-20 09:51:50|2009.28|2003.78|2008.21|2002.71|2009.28|2003.78|2008.21|2002.71|23
1613814720000|2021-02-20 09:52:00|2008.3|2002.8|2008.61|2003.11|2009.08|2003.58|2008.3|2002.8|25
1613814730000|2021-02-20 09:52:10|2008.82|2003.32|2008.55|2003.05|2008.82|2003.32|2008.45|2002.95|28
1613814740000|2021-02-20 09:52:20|2008.46|2002.96|2008.11|2002.61|2008.46|2002.96|2008.11|2002.61|30
1613814750000|2021-02-20 09:52:30|2008.04|2002.54|2007.86|2002.36|2008.23|2002.73|2007.84|2002.34|23
1613814760000|2021-02-20 09:52:40|2007.9|2002.4|2008.11|2002.61|2008.22|2002.72|2007.9|2002.4|24
1613814770000|2021-02-20 09:52:50|2008.04|2002.54|2008.61|2003.11|2008.72|2003.22|2008.03|2002.53|28
1613814780000|2021-02-20 09:53:00|2008.76|2003.26|2007.41|2001.91|2008.76|2003.26|2007.4|2001.9|29
1613814790000|2021-02-20 09:53:10|2007.42|2001.92|2007.1|2001.6|2007.42|2001.92|2007.01|2001.51|24
1613814800000|2021-02-20 09:53:20|2006.97|2001.47|2006.85|2001.35|2006.97|2001.47|2006.85|2001.35|28
1613814810000|2021-02-20 09:53:30|2006.86|2001.36|2006.84|2001.34|2006.95|2001.45|2006.82|2001.32|29
1613814820000|2021-02-20 09:53:40|2006.8|2001.3|2006.88|2001.38|2006.88|2001.38|2006.72|2001.22|19
1613814830000|2021-02-20 09:53:50|2007.01|2001.51|2007.15|2001.65|2007.23|2001.73|2007.01|2001.51|28
1613814840000|2021-02-20 09:54:00|2007.14|2001.64|2007.04|2001.54|2007.15|2001.65|2006.98|2001.48|24
1613814850000|2021-02-20 09:54:10|2007.03|2001.53|2007.47|2001.97|2007.65|2002.15|2007.03|2001.53|30
1613814860000|2021-02-20 09:54:20|2007.44|2001.94|2007.34|2001.84|2007.44|2001.94|2007.18|2001.68|33
1613814870000|2021-02-20 09:54:30|2007.35|2001.85|2007.28|2001.78|2007.44|2001.94|2007.25|2001.75|29
1613814880000|2021-02-20 09:54:40|2007.3|2001.8|2007.78|2002.28|2007.82|2002.32|2007.27|2001.77|29
1613814890000|2021-02-20 09:54:50|2007.79|2002.29|2007.8|2002.3|2007.84|2002.34|2007.74|2002.24|31
1613814900000|2021-02-20 09:55:00|2007.82|2002.32|2007.89|2002.39|2007.98|2002.48|2007.71|2002.21|28
1613814910000|2021-02-20 09:55:10|2007.88|2002.38|2008.12|2002.62|2008.18|2002.68|2007.87|2002.37|28
1613814920000|2021-02-20 09:55:20|2008.11|2002.61|2008.34|2002.84|2008.41|2002.91|2008.11|2002.61|27
1613814930000|2021-02-20 09:55:30|2008.31|2002.81|2008.14|2002.64|2008.31|2002.81|2007.92|2002.42|26
1613814940000|2021-02-20 09:55:40|2008.15|2002.65|2008.26|2002.76|2008.33|2002.83|2008.13|2002.63|20
1613814950000|2021-02-20 09:55:50|2008.28|2002.78|2008.1|2002.6|2008.34|2002.84|2008.1|2002.6|30
1613814960000|2021-02-20 09:56:00|2008.09|2002.59|2008.23|2002.73|2008.23|2002.73|2008.09|2002.59|31
1613814970000|2021-02-20 09:56:10|2008.24|2002.74|2008.19|2002.69|2008.35|2002.85|2008.12|2002.62|32
1613814980000|2021-02-20 09:56:20|2008.18|2002.68|2008.16|2002.66|2008.24|2002.74|2008.09|2002.59|28
1613814990000|2021-02-20 09:56:30|2008.18|2002.68|2008.18|2002.68|2008.24|2002.74|2008.13|2002.63|26
1613815000000|2021-02-20 09:56:40|2008.19|2002.69|2008.22|2002.72|2008.29|2002.79|2008.12|2002.62|29
1613815010000|2021-02-20 09:56:50|2008.21|2002.71|2008.06|2002.56|2008.23|2002.73|2008.03|2002.53|19
1613815020000|2021-02-20 09:57:00|2008.14|2002.64|2008.32|2002.82|2008.39|2002.89|2008.12|2002.62|34
1613815030000|2021-02-20 09:57:10|2008.31|2002.81|2008.63|2003.13|2008.65|2003.15|2008.31|2002.81|27
1613815040000|2021-02-20 09:57:20|2008.62|2003.12|2009.37|2003.87|2009.4|2003.9|2008.61|2003.11|29
1613815050000|2021-02-20 09:57:30|2009.36|2003.86|2009.92|2004.42|2010.05|2004.55|2009.36|2003.86|30
1613815060000|2021-02-20 09:57:40|2009.91|2004.41|2009.72|2004.22|2009.96|2004.46|2009.66|2004.16|28
1613815070000|2021-02-20 09:57:50|2009.68|2004.18|2010.12|2004.62|2010.12|2004.62|2009.67|2004.17|29
1613815080000|2021-02-20 09:58:00|2010.04|2004.54|2008.75|2003.25|2010.31|2004.81|2008.74|2003.24|33
1613815090000|2021-02-20 09:58:10|2008.92|2003.42|2008.29|2002.79|2008.96|2003.46|2008.23|2002.73|34
1613815100000|2021-02-20 09:58:20|2008.28|2002.78|2008.22|2002.72|2008.58|2003.08|2008.22|2002.72|35
1613815110000|2021-02-20 09:58:30|2008.26|2002.76|2008.49|2002.99|2008.52|2003.02|2008.21|2002.71|37
1613815120000|2021-02-20 09:58:40|2008.46|2002.96|2008.03|2002.53|2008.5|2003|2008.03|2002.53|34
1613815130000|2021-02-20 09:58:50|2008.05|2002.55|2007.97|2002.47|2008.11|2002.61|2007.96|2002.46|20
1613815140000|2021-02-20 09:59:00|2007.89|2002.39|2007.81|2002.31|2008.07|2002.57|2007.81|2002.31|30
1613815150000|2021-02-20 09:59:10|2007.75|2002.25|2007.42|2001.92|2007.75|2002.25|2007.3|2001.8|12
1613815160000|2021-02-20 09:59:20|2007.48|2001.98|2007.48|2001.98|2007.54|2002.04|2007.35|2001.85|28
1613815170000|2021-02-20 09:59:30|2007.51|2002.01|2007.4|2001.9|2007.51|2002.01|2007.39|2001.89|14
1613815180000|2021-02-20 09:59:40|2007.37|2001.87|2006.95|2001.45|2007.37|2001.87|2006.85|2001.35|31
1613815190000|2021-02-20 09:59:50|2006.93|2001.43|2007.07|2001.57|2007.11|2001.61|2006.93|2001.43|31
1613815200000|2021-02-20 10:00:00|2006.44|2000.94|2005.94|2000.44|2006.44|2000.94|2005.75|2000.25|34
1613815210000|2021-02-20 10:00:10|2005.85|2000.35|2005.75|2000.25|2006.13|2000.63|2005.73|2000.23|28
1613815220000|2021-02-20 10:00:20|2005.76|2000.26|2005.73|2000.23|2005.78|2000.28|2005.63|2000.13|21
1613815230000|2021-02-20 10:00:30|2005.74|2000.24|2005.36|1999.86|2005.75|2000.25|2005.35|1999.85|33
1613815240000|2021-02-20 10:00:40|2005.37|1999.87|2005.51|2000.01|2005.51|2000.01|2005.29|1999.79|24
1613815250000|2021-02-20 10:00:50|2005.58|2000.08|2006.14|2000.64|2006.14|2000.64|2005.48|1999.98|29
1613815260000|2021-02-20 10:01:00|2006.08|2000.58|2007.02|2001.52|2007.21|2001.71|2006.06|2000.56|31
1613815270000|2021-02-20 10:01:10|2007.13|2001.63|2007.7|2002.2|2007.71|2002.21|2007.12|2001.62|24
1613815280000|2021-02-20 10:01:20|2007.71|2002.21|2007.61|2002.11|2007.71|2002.21|2007.38|2001.88|36
1613815290000|2021-02-20 10:01:30|2007.76|2002.26|2008.21|2002.71|2008.28|2002.78|2007.75|2002.25|34
1613815300000|2021-02-20 10:01:40|2008.19|2002.69|2007.9|2002.4|2008.6|2003.1|2007.87|2002.37|25
1613815310000|2021-02-20 10:01:50|2007.89|2002.39|2007.8|2002.3|2008.04|2002.54|2007.76|2002.26|24
1613815320000|2021-02-20 10:02:00|2007.78|2002.28|2008.16|2002.66|2008.16|2002.66|2007.78|2002.28|27
1613815330000|2021-02-20 10:02:10|2008.15|2002.65|2007.62|2002.12|2008.19|2002.69|2007.56|2002.06|30
1613815340000|2021-02-20 10:02:20|2007.61|2002.11|2007.53|2002.03|2007.8|2002.3|2007.49|2001.99|30
1613815350000|2021-02-20 10:02:30|2007.48|2001.98|2007.66|2002.16|2007.66|2002.16|2007.45|2001.95|32
1613815360000|2021-02-20 10:02:40|2007.65|2002.15|2007.24|2001.74|2007.68|2002.18|2007.13|2001.63|29
1613815370000|2021-02-20 10:02:50|2007.23|2001.73|2007.14|2001.64|2007.26|2001.76|2007.11|2001.61|33
1613815380000|2021-02-20 10:03:00|2007.09|2001.59|2007.34|2001.84|2007.35|2001.85|2007.06|2001.56|17
1613815390000|2021-02-20 10:03:10|2007.35|2001.85|2007.44|2001.94|2007.57|2002.07|2007.28|2001.78|21
1613815400000|2021-02-20 10:03:20|2007.4|2001.9|2007.54|2002.04|2007.54|2002.04|2007.34|2001.84|31
1613815410000|2021-02-20 10:03:30|2007.51|2002.01|2007.67|2002.17|2007.67|2002.17|2007.39|2001.89|32
1613815420000|2021-02-20 10:03:40|2007.78|2002.28|2007.57|2002.07|2007.78|2002.28|2007.52|2002.02|24
1613815430000|2021-02-20 10:03:50|2007.55|2002.05|2007.58|2002.08|2007.59|2002.09|2007.51|2002.01|37
1613815440000|2021-02-20 10:04:00|2007.57|2002.07|2006.86|2001.36|2007.71|2002.21|2006.81|2001.31|29
1613815450000|2021-02-20 10:04:10|2006.87|2001.37|2007.71|2002.21|2007.71|2002.21|2006.87|2001.37|32
1613815460000|2021-02-20 10:04:20|2007.62|2002.12|2007.69|2002.19|2007.73|2002.23|2007.62|2002.12|28
1613815470000|2021-02-20 10:04:30|2007.67|2002.17|2007.72|2002.22|2007.73|2002.23|2007.65|2002.15|27
1613815480000|2021-02-20 10:04:40|2007.74|2002.24|2007.72|2002.22|2007.77|2002.27|2007.72|2002.22|18
1613815490000|2021-02-20 10:04:50|2007.73|2002.23|2007.72|2002.22|2007.74|2002.24|2007.71|2002.21|26
1613815500000|2021-02-20 10:05:00|2007.71|2002.21|2007.68|2002.18|2007.73|2002.23|2007.68|2002.18|9
1613815510000|2021-02-20 10:05:10|2007.67|2002.17|2007.63|2002.13|2007.7|2002.2|2007.56|2002.06|28
1613815520000|2021-02-20 10:05:20|2007.64|2002.14|2007.64|2002.14|2007.67|2002.17|2007.57|2002.07|20
1613815530000|2021-02-20 10:05:30|2007.68|2002.18|2008.15|2002.65|2008.16|2002.66|2007.66|2002.16|26
1613815540000|2021-02-20 10:05:40|2008.14|2002.64|2008.74|2003.24|2008.74|2003.24|2008.12|2002.62|27
1613815550000|2021-02-20 10:05:50|2008.7|2003.2|2009.44|2003.94|2009.46|2003.96|2008.7|2003.2|30
1613815560000|2021-02-20 10:06:00|2009.48|2003.98|2010.2|2004.7|2010.3|2004.8|2009.48|2003.98|38
1613815570000|2021-02-20 10:06:10|2010.22|2004.72|2010.52|2005.02|2010.52|2005.02|2010.07|2004.57|35
1613815580000|2021-02-20 10:06:20|2010.51|2005.01|2010.74|2005.24|2010.81|2005.31|2010.51|2005.01|21
1613815590000|2021-02-20 10:06:30|2010.75|2005.25|2010.43|2004.93|2010.85|2005.35|2010.38|2004.88|24
1613815600000|2021-02-20 10:06:40|2010.44|2004.94|2010.34|2004.84|2010.52|2005.02|2010.2|2004.7|35
1613815610000|2021-02-20 10:06:50|2010.35|2004.85|2010.39|2004.89|2010.48|2004.98|2010.3|2004.8|34
1613815620000|2021-02-20 10:07:00|2010.38|2004.88|2010.37|2004.87|2010.51|2005.01|2010.3|2004.8|32
1613815630000|2021-02-20 10:07:10|2010.36|2004.86|2009.86|2004.36|2010.46|2004.96|2009.86|2004.36|32
1613815640000|2021-02-20 10:07:20|2009.83|2004.33|2010.1|2004.6|2010.13|2004.63|2009.83|2004.33|32
1613815650000|2021-02-20 10:07:30|2010.11|2004.61|2009.66|2004.16|2010.22|2004.72|2009.66|2004.16|35
1613815660000|2021-02-20 10:07:40|2009.65|2004.15|2009.41|2003.91|2009.67|2004.17|2009.29|2003.79|30
1613815670000|2021-02-20 10:07:50|2009.42|2003.92|2009.53|2004.03|2009.55|2004.05|2009.34|2003.84|27
1613815680000|2021-02-20 10:08:00|2009.52|2004.02|2009.32|2003.82|2009.53|2004.03|2009.28|2003.78|34
1613815690000|2021-02-20 10:08:10|2009.38|2003.88|2009.3|2003.8|2009.46|2003.96|2009.23|2003.73|24
1613815700000|2021-02-20 10:08:20|2009.28|2003.78|2009.25|2003.75|2009.37|2003.87|2009.23|2003.73|29
1613815710000|2021-02-20 10:08:30|2009.26|2003.76|2009.35|2003.85|2009.35|2003.85|2009.26|2003.76|15
1613815720000|2021-02-20 10:08:40|2009.34|2003.84|2009.41|2003.91|2009.48|2003.98|2009.34|2003.84|13
1613815730000|2021-02-20 10:08:50|2009.43|2003.93|2009.38|2003.88|2009.48|2003.98|2009.32|2003.82|29
1613815740000|2021-02-20 10:09:00|2009.37|2003.87|2009.36|2003.86|2009.52|2004.02|2009.27|2003.77|25
1613815750000|2021-02-20 10:09:10|2009.37|2003.87|2008.32|2002.82|2009.47|2003.97|2008.32|2002.82|29
1613815760000|2021-02-20 10:09:20|2008.42|2002.92|2007.33|2001.83|2008.42|2002.92|2007.33|2001.83|29
1613815770000|2021-02-20 10:09:30|2007.32|2001.82|2007.1|2001.6|2007.32|2001.82|2007.03|2001.53|19
1613815780000|2021-02-20 10:09:40|2007.09|2001.59|2007.43|2001.93|2007.58|2002.08|2007.04|2001.54|31
1613815790000|2021-02-20 10:09:50|2007.47|2001.97|2007.89|2002.39|2008.1|2002.6|2007.47|2001.97|36
1613815800000|2021-02-20 10:10:00|2007.88|2002.38|2007.73|2002.23|2008|2002.5|2007.71|2002.21|39
1613815810000|2021-02-20 10:10:10|2007.7|2002.2|2007.75|2002.25|2007.87|2002.37|2007.68|2002.18|35
1613815820000|2021-02-20 10:10:20|2007.77|2002.27|2007.72|2002.22|2007.79|2002.29|2007.63|2002.13|33
1613815830000|2021-02-20 10:10:30|2007.62|2002.12|2007.75|2002.25|2007.76|2002.26|2007.61|2002.11|25
1613815840000|2021-02-20 10:10:40|2007.68|2002.18|2007.26|2001.76|2007.69|2002.19|2007.26|2001.76|20
1613815850000|2021-02-20 10:10:50|2007.29|2001.79|2007.05|2001.55|2007.29|2001.79|2006.96|2001.46|20
1613815860000|2021-02-20 10:11:00|2007.04|2001.54|2005.97|2000.47|2007.1|2001.6|2005.88|2000.38|28
1613815870000|2021-02-20 10:11:10|2005.96|2000.46|2004.91|1999.41|2006.09|2000.59|2004.86|1999.36|24
1613815880000|2021-02-20 10:11:20|2004.96|1999.46|2004.75|1999.25|2005.01|1999.51|2004.75|1999.25|26
1613815890000|2021-02-20 10:11:30|2004.69|1999.19|2004.18|1998.68|2004.79|1999.29|2004.14|1998.64|27
1613815900000|2021-02-20 10:11:40|2004.17|1998.67|2003.92|1998.42|2004.25|1998.75|2003.79|1998.29|19
1613815910000|2021-02-20 10:11:50|2003.9|1998.4|2003.93|1998.43|2003.97|1998.47|2003.75|1998.25|13
1613815920000|2021-02-20 10:12:00|2003.9|1998.4|2003.77|1998.27|2003.9|1998.4|2003.74|1998.24|30
1613815930000|2021-02-20 10:12:10|2003.79|1998.29|2003.66|1998.16|2003.83|1998.33|2003.66|1998.16|23
1613815940000|2021-02-20 10:12:20|2003.71|1998.21|2003.32|1997.82|2003.71|1998.21|2003.31|1997.81|26
1613815950000|2021-02-20 10:12:30|2003.35|1997.85|2001.99|1996.49|2003.37|1997.87|2001.76|1996.26|25
1613815960000|2021-02-20 10:12:40|2002|1996.5|2001.08|1995.58|2002|1996.5|2001.05|1995.55|29
1613815970000|2021-02-20 10:12:50|2001.02|1995.52|2001.25|1995.75|2001.36|1995.86|2001.02|1995.52|32
1613815980000|2021-02-20 10:13:00|2001.17|1995.67|2001.43|1995.93|2001.5|1996|2001.07|1995.57|30
1613815990000|2021-02-20 10:13:10|2001.42|1995.92|2000.69|1995.19|2001.42|1995.92|2000.69|1995.19|19
1613816000000|2021-02-20 10:13:20|2000.72|1995.22|2001.32|1995.82|2001.32|1995.82|2000.68|1995.18|33
1613816010000|2021-02-20 10:13:30|2001.29|1995.79|2001.58|1996.08|2001.59|1996.09|2001.26|1995.76|36
1613816020000|2021-02-20 10:13:40|2001.63|1996.13|2001.61|1996.11|2001.69|1996.19|2001.48|1995.98|32
1613816030000|2021-02-20 10:13:50|2001.59|1996.09|2002.21|1996.71|2002.26|1996.76|2001.59|1996.09|34
1613816040000|2021-02-20 10:14:00|2002.22|1996.72|2002.3|1996.8|2002.35|1996.85|2001.85|1996.35|33
1613816050000|2021-02-20 10:14:10|2002.38|1996.88|2003.33|1997.83|2003.33|1997.83|2002.38|1996.88|36
1613816060000|2021-02-20 10:14:20|2003.29|1997.79|2003.3|1997.8|2003.46|1997.96|2002.96|1997.46|31
1613816070000|2021-02-20 10:14:30|2003.32|1997.82|2003.31|1997.81|2003.37|1997.87|2002.98|1997.48|33
1613816080000|2021-02-20 10:14:40|2003.37|1997.87|2003.33|1997.83|2003.39|1997.89|2003.29|1997.79|27
1613816090000|2021-02-20 10:14:50|2003.4|1997.9|2003.43|1997.93|2003.56|1998.06|2003.38|1997.88|26
1613816100000|2021-02-20 10:15:00|2003.42|1997.92|2002.34|1996.84|2003.42|1997.92|2002.3|1996.8|21
1613816110000|2021-02-20 10:15:10|2002.29|1996.79|2002.06|1996.56|2002.32|1996.82|2002.05|1996.55|13
1613816120000|2021-02-20 10:15:20|2002.05|1996.55|2001.2|1995.7|2002.05|1996.55|2001.2|1995.7|27
1613816130000|2021-02-20 10:15:30|2001.19|1995.69|2000.48|1994.98|2001.22|1995.72|2000.34|1994.84|32
1613816140000|2021-02-20 10:15:40|2000.61|1995.11|2000.43|1994.93|2000.95|1995.45|2000.43|1994.93|32
1613816150000|2021-02-20 10:15:50|2000.53|1995.03|2000.26|1994.76|2000.53|1995.03|2000.25|1994.75|32
1613816160000|2021-02-20 10:16:00|2000.31|1994.81|2000.94|1995.44|2001.25|1995.75|2000.31|1994.81|31
1613816170000|2021-02-20 10:16:10|2000.98|1995.48|2000.84|1995.34|2001|1995.5|2000.8|1995.3|37
1613816180000|2021-02-20 10:16:20|2000.8|1995.3|1999.7|1994.2|2000.82|1995.32|1999.7|1994.2|25
1613816190000|2021-02-20 10:16:30|1999.81|1994.31|1999.63|1994.13|1999.92|1994.42|1999.47|1993.97|35
1613816200000|2021-02-20 10:16:40|1999.57|1994.07|1999.41|1993.91|1999.63|1994.13|1999.31|1993.81|24
1613816210000|2021-02-20 10:16:50|1999.34|1993.84|1999.41|1993.91|1999.54|1994.04|1999.34|1993.84|26
1613816220000|2021-02-20 10:17:00|1999.36|1993.86|1999.37|1993.87|1999.45|1993.95|1999.29|1993.79|28
1613816230000|2021-02-20 10:17:10|1999.32|1993.82|1999.22|1993.72|1999.37|1993.87|1999.13|1993.63|26
1613816240000|2021-02-20 10:17:20|1999.25|1993.75|2000.4|1994.9|2000.58|1995.08|1999.22|1993.72|34
1613816250000|2021-02-20 10:17:30|2000.54|1995.04|2000.46|1994.96|2000.55|1995.05|2000.42|1994.92|28
1613816260000|2021-02-20 10:17:40|2000.4|1994.9|2000.08|1994.58|2000.4|1994.9|1999.89|1994.39|26
1613816270000|2021-02-20 10:17:50|2000.07|1994.57|2000.21|1994.71|2000.22|1994.72|2000.07|1994.57|29
1613816280000|2021-02-20 10:18:00|2000.18|1994.68|1999.83|1994.33|2000.18|1994.68|1999.81|1994.31|28
1613816290000|2021-02-20 10:18:10|1999.82|1994.32|2000.64|1995.14|2000.74|1995.24|1999.81|1994.31|35
1613816300000|2021-02-20 10:18:20|2000.68|1995.18|2001.15|1995.65|2001.17|1995.67|2000.67|1995.17|32
1613816310000|2021-02-20 10:18:30|2001.16|1995.66|2000.88|1995.38|2001.2|1995.7|2000.88|1995.38|31
1613816320000|2021-02-20 10:18:40|2001|1995.5|2000.9|1995.4|2001.08|1995.58|2000.72|1995.22|24
1613816330000|2021-02-20 10:18:50|2000.94|1995.44|2000.74|1995.24|2000.97|1995.47|2000.61|1995.11|23
1613816340000|2021-02-20 10:19:00|2000.68|1995.18|2001.64|1996.14|2001.77|1996.27|2000.63|1995.13|30
1613816350000|2021-02-20 10:19:10|2001.65|1996.15|2001.09|1995.59|2001.65|1996.15|2000.99|1995.49|27
1613816360000|2021-02-20 10:19:20|2001.08|1995.58|2000.59|1995.09|2001.08|1995.58|2000.59|1995.09|30
1613816370000|2021-02-20 10:19:30|2000.66|1995.16|2000.16|1994.66|2000.71|1995.21|2000.13|1994.63|32
1613816380000|2021-02-20 10:19:40|2000.18|1994.68|2000.12|1994.62|2000.18|1994.68|2000|1994.5|24
1613816390000|2021-02-20 10:19:50|2000.09|1994.59|1999.95|1994.45|2000.1|1994.6|1999.86|1994.36|27
1613816400000|2021-02-20 10:20:00|1999.94|1994.44|2000.98|1995.48|2000.98|1995.48|1999.77|1994.27|33
1613816410000|2021-02-20 10:20:10|2001.06|1995.56|1999.91|1994.41|2001.06|1995.56|1999.91|1994.41|28
1613816420000|2021-02-20 10:20:20|1999.96|1994.46|1999.36|1993.86|1999.96|1994.46|1999.35|1993.85|20
1613816430000|2021-02-20 10:20:30|1999.38|1993.88|1999.44|1993.94|1999.51|1994.01|1999.26|1993.76|28
1613816440000|2021-02-20 10:20:40|1999.42|1993.92|1998.89|1993.39|1999.45|1993.95|1998.84|1993.34|25
1613816450000|2021-02-20 10:20:50|1998.83|1993.33|1998.41|1992.91|1998.83|1993.33|1998.24|1992.74|13
1613816460000|2021-02-20 10:21:00|1998.39|1992.89|1997.69|1992.19|1998.39|1992.89|1997.69|1992.19|18
1613816470000|2021-02-20 10:21:10|1997.84|1992.34|1998.74|1993.24|1999.04|1993.54|1997.69|1992.19|33
1613816480000|2021-02-20 10:21:20|1998.94|1993.44|1998.71|1993.21|1999.01|1993.51|1998.33|1992.83|26
1613816490000|2021-02-20 10:21:30|1998.7|1993.2|1998.18|1992.68|1998.73|1993.23|1998.1|1992.6|35
1613816500000|2021-02-20 10:21:40|1998.19|1992.69|1998.3|1992.8|1998.3|1992.8|1998|1992.5|24
1613816510000|2021-02-20 10:21:50|1998.27|1992.77|1998.21|1992.71|1998.27|1992.77|1998.11|1992.61|17
1613816520000|2021-02-20 10:22:00|1998.12|1992.62|1998.16|1992.66|1998.24|1992.74|1998.12|1992.62|22
1613816530000|2021-02-20 10:22:10|1998.2|1992.7|1998.2|1992.7|1998.25|1992.75|1998.15|1992.65|20
1613816540000|2021-02-20 10:22:20|1998.19|1992.69|1998.07|1992.57|1998.23|1992.73|1998.03|1992.53|22
1613816550000|2021-02-20 10:22:30|1998.05|1992.55|1998.08|1992.58|1998.2|1992.7|1998.03|1992.53|31
1613816560000|2021-02-20 10:22:40|1998.01|1992.51|1997.97|1992.47|1998.14|1992.64|1997.89|1992.39|26
1613816570000|2021-02-20 10:22:50|1997.96|1992.46|1998.22|1992.72|1998.28|1992.78|1997.96|1992.46|25
1613816580000|2021-02-20 10:23:00|1998.29|1992.79|1997.78|1992.28|1998.3|1992.8|1997.75|1992.25|22
1613816590000|2021-02-20 10:23:10|1997.74|1992.24|1997.66|1992.16|1997.74|1992.24|1997.57|1992.07|17
1613816600000|2021-02-20 10:23:20|1997.7|1992.2|1997.97|1992.47|1997.99|1992.49|1997.66|1992.16|24
1613816610000|2021-02-20 10:23:30|1997.94|1992.44|1997.82|1992.32|1997.99|1992.49|1997.82|1992.32|31
1613816620000|2021-02-20 10:23:40|1997.83|1992.33|1997.95|1992.45|1997.96|1992.46|1997.78|1992.28|23
1613816630000|2021-02-20 10:23:50|1997.96|1992.46|1997.89|1992.39|1997.96|1992.46|1997.81|1992.31|27
1613816640000|2021-02-20 10:24:00|1997.9|1992.4|1998.83|1993.33|1999.22|1993.72|1997.89|1992.39|28
1613816650000|2021-02-20 10:24:10|1998.72|1993.22|1998.55|1993.05|1998.81|1993.31|1998.48|1992.98|24
1613816660000|2021-02-20 10:24:20|1998.53|1993.03|1998.39|1992.89|1998.54|1993.04|1998.3|1992.8|32
1613816670000|2021-02-20 10:24:30|1998.4|1992.9|1998.22|1992.72|1998.4|1992.9|1998.17|1992.67|24
1613816680000|2021-02-20 10:24:40|1998.21|1992.71|1998.08|1992.58|1998.25|1992.75|1997.99|1992.49|23
1613816690000|2021-02-20 10:24:50|1998.09|1992.59|1998.1|1992.6|1998.12|1992.62|1998.05|1992.55|24
1613816700000|2021-02-20 10:25:00|1998.09|1992.59|1999.33|1993.83|1999.36|1993.86|1998.09|1992.59|29
1613816710000|2021-02-20 10:25:10|1999.34|1993.84|1999.25|1993.75|1999.35|1993.85|1998.99|1993.49|29
1613816720000|2021-02-20 10:25:20|1999.24|1993.74|1998.96|1993.46|1999.24|1993.74|1998.89|1993.39|37
1613816730000|2021-02-20 10:25:30|1998.97|1993.47|1999.18|1993.68|1999.19|1993.69|1998.9|1993.4|33
1613816740000|2021-02-20 10:25:40|1999.09|1993.59|1999.29|1993.79|1999.42|1993.92|1999.09|1993.59|33
1613816750000|2021-02-20 10:25:50|1999.26|1993.76|1999.25|1993.75|1999.4|1993.9|1999.2|1993.7|34
1613816760000|2021-02-20 10:26:00|1999.18|1993.68|1999.53|1994.03|1999.53|1994.03|1999.13|1993.63|26
1613816770000|2021-02-20 10:26:10|1999.5|1994|1999.78|1994.28|1999.8|1994.3|1999.46|1993.96|27
1613816780000|2021-02-20 10:26:20|1999.71|1994.21|1999.93|1994.43|2000.02|1994.52|1999.57|1994.07|17
1613816790000|2021-02-20 10:26:30|1999.94|1994.44|2000.81|1995.31|2000.9|1995.4|1999.94|1994.44|31
1613816800000|2021-02-20 10:26:40|2000.79|1995.29|2001.71|1996.21|2001.77|1996.27|2000.79|1995.29|32
1613816810000|2021-02-20 10:26:50|2001.72|1996.22|2002.05|1996.55|2002.34|1996.84|2001.57|1996.07|25
1613816820000|2021-02-20 10:27:00|2002.06|1996.56|2002.53|1997.03|2002.76|1997.26|2002.05|1996.55|30
1613816830000|2021-02-20 10:27:10|2002.51|1997.01|2002.47|1996.97|2002.57|1997.07|2002.46|1996.96|21
1613816840000|2021-02-20 10:27:20|2002.46|1996.96|2002.45|1996.95|2002.55|1997.05|2002.29|1996.79|26
1613816850000|2021-02-20 10:27:30|2002.46|1996.96|2002.29|1996.79|2002.67|1997.17|2002.28|1996.78|31
1613816860000|2021-02-20 10:27:40|2002.28|1996.78|2002.57|1997.07|2002.59|1997.09|2002.22|1996.72|31
1613816870000|2021-02-20 10:27:50|2002.5|1997|2002.7|1997.2|2002.88|1997.38|2002.46|1996.96|36
1613816880000|2021-02-20 10:28:00|2002.69|1997.19|2002.45|1996.95|2002.74|1997.24|2002.41|1996.91|30
1613816890000|2021-02-20 10:28:10|2002.42|1996.92|2001.77|1996.27|2002.42|1996.92|2001.67|1996.17|36
1613816900000|2021-02-20 10:28:20|2001.84|1996.34|2001.57|1996.07|2001.84|1996.34|2001.53|1996.03|24
1613816910000|2021-02-20 10:28:30|2001.58|1996.08|2000.73|1995.23|2001.58|1996.08|2000.72|1995.22|33
1613816920000|2021-02-20 10:28:40|2000.72|1995.22|2000.66|1995.16|2000.93|1995.43|2000.62|1995.12|29
1613816930000|2021-02-20 10:28:50|2000.68|1995.18|2000.96|1995.46|2001.08|1995.58|2000.67|1995.17|28
1613816940000|2021-02-20 10:29:00|2001.01|1995.51|2002.01|1996.51|2002.24|1996.74|2000.96|1995.46|34
1613816950000|2021-02-20 10:29:10|2002|1996.5|2001.7|1996.2|2002.03|1996.53|2001.5|1996|34
1613816960000|2021-02-20 10:29:20|2001.71|1996.21|2002.23|1996.73|2002.32|1996.82|2001.68|1996.18|36
1613816970000|2021-02-20 10:29:30|2002.25|1996.75|2002.17|1996.67|2002.4|1996.9|2002.17|1996.67|27
1613816980000|2021-02-20 10:29:40|2002.15|1996.65|2002.17|1996.67|2002.26|1996.76|2002.03|1996.53|32
1613816990000|2021-02-20 10:29:50|2002.18|1996.68|2002.43|1996.93|2002.48|1996.98|2002.11|1996.61|23
1613817000000|2021-02-20 10:30:00|2002.58|1997.08|2002.75|1997.25|2002.99|1997.49|2002.42|1996.92|34
1613817010000|2021-02-20 10:30:10|2002.68|1997.18|2002.6|1997.1|2002.79|1997.29|2002.45|1996.95|32
1613817020000|2021-02-20 10:30:20|2002.57|1997.07|2002.9|1997.4|2002.9|1997.4|2002.57|1997.07|33
1613817030000|2021-02-20 10:30:30|2002.96|1997.46|2003.42|1997.92|2003.45|1997.95|2002.87|1997.37|28
1613817040000|2021-02-20 10:30:40|2003.3|1997.8|2003.4|1997.9|2003.4|1997.9|2003.15|1997.65|34
1613817050000|2021-02-20 10:30:50|2003.41|1997.91|2003.03|1997.53|2003.41|1997.91|2003.03|1997.53|29
1613817060000|2021-02-20 10:31:00|2003.08|1997.58|2003.07|1997.57|2003.11|1997.61|2002.87|1997.37|31
1613817070000|2021-02-20 10:31:10|2003.05|1997.55|2003.01|1997.51|2003.07|1997.57|2002.91|1997.41|27
1613817080000|2021-02-20 10:31:20|2003.03|1997.53|2002.63|1997.13|2003.09|1997.59|2002.63|1997.13|25
1613817090000|2021-02-20 10:31:30|2002.64|1997.14|2002.87|1997.37|2002.9|1997.4|2002.51|1997.01|32
1613817100000|2021-02-20 10:31:40|2002.86|1997.36|2002.81|1997.31|2002.87|1997.37|2002.7|1997.2|31
1613817110000|2021-02-20 10:31:50|2002.69|1997.19|2002.69|1997.19|2002.73|1997.23|2002.68|1997.18|7
1613817120000|2021-02-20 10:32:00|2002.62|1997.12|2002.8|1997.3|2002.85|1997.35|2002.6|1997.1|14
1613817130000|2021-02-20 10:32:10|2002.81|1997.31|2002.69|1997.19|2002.81|1997.31|2002.69|1997.19|14
1613817140000|2021-02-20 10:32:20|2002.71|1997.21|2002.69|1997.19|2002.72|1997.22|2002.64|1997.14|9
1613817150000|2021-02-20 10:32:30|2002.62|1997.12|2002.65|1997.15|2002.71|1997.21|2002.55|1997.05|21
1613817160000|2021-02-20 10:32:40|2002.67|1997.17|2002.85|1997.35|2002.89|1997.39|2002.64|1997.14|18
1613817170000|2021-02-20 10:32:50|2002.87|1997.37|2002.78|1997.28|2002.88|1997.38|2002.78|1997.28|19
1613817180000|2021-02-20 10:33:00|2002.81|1997.31|2002.85|1997.35|2002.86|1997.36|2002.81|1997.31|11
1613817190000|2021-02-20 10:33:10|2002.72|1997.22|2003.45|1997.95|2004.08|1998.58|2002.72|1997.22|31
1613817200000|2021-02-20 10:33:20|2003.23|1997.73|2003.14|1997.64|2003.42|1997.92|2003.05|1997.55|32
1613817210000|2021-02-20 10:33:30|2003.13|1997.63|2003.15|1997.65|2003.45|1997.95|2003.1|1997.6|25
1613817220000|2021-02-20 10:33:40|2003.27|1997.77|2003.85|1998.35|2003.97|1998.47|2003.09|1997.59|36
1613817230000|2021-02-20 10:33:50|2003.89|1998.39|2004.08|1998.58|2004.19|1998.69|2003.89|1998.39|37
1613817240000|2021-02-20 10:34:00|2004.3|1998.8|2004.73|1999.23|2004.75|1999.25|2004.1|1998.6|26
1613817250000|2021-02-20 10:34:10|2004.74|1999.24|2005.09|1999.59|2005.09|1999.59|2004.44|1998.94|34
1613817260000|2021-02-20 10:34:20|2005.07|1999.57|2004.73|1999.23|2005.08|1999.58|2004.64|1999.14|22
1613817270000|2021-02-20 10:34:30|2004.79|1999.29|2005.14|1999.64|2005.14|1999.64|2004.79|1999.29|28
1613817280000|2021-02-20 10:34:40|2005.25|1999.75|2006.01|2000.51|2006.02|2000.52|2005.25|1999.75|29
1613817290000|2021-02-20 10:34:50|2006.02|2000.52|2006.75|2001.25|2006.75|2001.25|2005.78|2000.28|32
1613817300000|2021-02-20 10:35:00|2006.74|2001.24|2006.19|2000.69|2006.74|2001.24|2006.13|2000.63|27
1613817310000|2021-02-20 10:35:10|2006.17|2000.67|2006.16|2000.66|2006.33|2000.83|2006.11|2000.61|34
1613817320000|2021-02-20 10:35:20|2006.15|2000.65|2006.85|2001.35|2006.85|2001.35|2006.12|2000.62|29
1613817330000|2021-02-20 10:35:30|2006.89|2001.39|2007.32|2001.82|2007.32|2001.82|2006.83|2001.33|21
1613817340000|2021-02-20 10:35:40|2007.31|2001.81|2007.56|2002.06|2007.57|2002.07|2007.31|2001.81|17
1613817350000|2021-02-20 10:35:50|2007.64|2002.14|2008.02|2002.52|2008.19|2002.69|2007.64|2002.14|24
1613817360000|2021-02-20 10:36:00|2008.04|2002.54|2007.73|2002.23|2008.18|2002.68|2007.67|2002.17|21
1613817370000|2021-02-20 10:36:10|2007.63|2002.13|2007.56|2002.06|2007.81|2002.31|2007.4|2001.9|31
1613817380000|2021-02-20 10:36:20|2007.5|2002|2007.88|2002.38|2008.05|2002.55|2007.42|2001.92|19
1613817390000|2021-02-20 10:36:30|2007.89|2002.39|2008.36|2002.86|2008.38|2002.88|2007.75|2002.25|33
1613817400000|2021-02-20 10:36:40|2008.41|2002.91|2008.11|2002.61|2008.47|2002.97|2008.09|2002.59|24
1613817410000|2021-02-20 10:36:50|2008.13|2002.63|2008.02|2002.52|2008.16|2002.66|2008.02|2002.52|22
1613817420000|2021-02-20 10:37:00|2008.05|2002.55|2007.77|2002.27|2008.11|2002.61|2007.77|2002.27|22
1613817430000|2021-02-20 10:37:10|2007.68|2002.18|2007.33|2001.83|2007.83|2002.33|2006.76|2001.26|23
1613817440000|2021-02-20 10:37:20|2007.52|2002.02|2007.07|2001.57|2007.52|2002.02|2006.96|2001.46|33
1613817450000|2021-02-20 10:37:30|2007.08|2001.58|2007.57|2002.07|2007.57|2002.07|2007.08|2001.58|23
1613817460000|2021-02-20 10:37:40|2007.56|2002.06|2008.55|2003.05|2008.65|2003.15|2007.48|2001.98|31
1613817470000|2021-02-20 10:37:50|2008.52|2003.02|2009.64|2004.14|2009.65|2004.15|2008.29|2002.79|33
1613817480000|2021-02-20 10:38:00|2009.63|2004.13|2009.58|2004.08|2009.68|2004.18|2009.53|2004.03|28
1613817490000|2021-02-20 10:38:10|2009.6|2004.1|2009.61|2004.11|2009.78|2004.28|2009.6|2004.1|30
1613817500000|2021-02-20 10:38:20|2009.62|2004.12|2009.88|2004.38|2010.01|2004.51|2009.47|2003.97|27
1613817510000|2021-02-20 10:38:30|2009.83|2004.33|2009.09|2003.59|2009.83|2004.33|2008.92|2003.42|29
1613817520000|2021-02-20 10:38:40|2009.06|2003.56|2009.22|2003.72|2009.25|2003.75|2009.02|2003.52|28
1613817530000|2021-02-20 10:38:50|2009.21|2003.71|2009.48|2003.98|2009.52|2004.02|2009.16|2003.66|26
1613817540000|2021-02-20 10:39:00|2009.44|2003.94|2009.56|2004.06|2009.66|2004.16|2009.44|2003.94|25
1613817550000|2021-02-20 10:39:10|2009.57|2004.07|2009.49|2003.99|2009.64|2004.14|2009.49|2003.99|30
1613817560000|2021-02-20 10:39:20|2009.58|2004.08|2010.03|2004.53|2010.04|2004.54|2009.58|2004.08|32
1613817570000|2021-02-20 10:39:30|2009.98|2004.48|2009.97|2004.47|2010.03|2004.53|2009.97|2004.47|13
1613817580000|2021-02-20 10:39:40|2010|2004.5|2009.97|2004.47|2010.01|2004.51|2009.97|2004.47|8
1613817590000|2021-02-20 10:39:50|2009.95|2004.45|2009.98|2004.48|2009.98|2004.48|2009.95|2004.45|2
1613817600000|2021-02-20 10:40:00|2009.95|2004.45|2009.75|2004.25|2009.95|2004.45|2009.71|2004.21|12
1613817610000|2021-02-20 10:40:10|2009.77|2004.27|2009.63|2004.13|2009.77|2004.27|2009.62|2004.12|16
1613817620000|2021-02-20 10:40:20|2009.62|2004.12|2008.9|2003.4|2009.62|2004.12|2008.47|2002.97|32
1613817630000|2021-02-20 10:40:30|2009|2003.5|2008.68|2003.18|2009|2003.5|2008.63|2003.13|18
1613817640000|2021-02-20 10:40:40|2008.67|2003.17|2008.72|2003.22|2008.78|2003.28|2008.55|2003.05|22
1613817650000|2021-02-20 10:40:50|2008.74|2003.24|2008.68|2003.18|2008.8|2003.3|2008.57|2003.07|28
1613817660000|2021-02-20 10:41:00|2008.69|2003.19|2009.01|2003.51|2009.08|2003.58|2008.6|2003.1|19
1613817670000|2021-02-20 10:41:10|2009.04|2003.54|2009.65|2004.15|2009.71|2004.21|2009.04|2003.54|26
1613817680000|2021-02-20 10:41:20|2009.62|2004.12|2009.65|2004.15|2009.75|2004.25|2009.48|2003.98|28
1613817690000|2021-02-20 10:41:30|2009.66|2004.16|2009.44|2003.94|2009.66|2004.16|2009.37|2003.87|24
1613817700000|2021-02-20 10:41:40|2009.43|2003.93|2009.43|2003.93|2009.45|2003.95|2009.34|2003.84|27
1613817710000|2021-02-20 10:41:50|2009.34|2003.84|2009.38|2003.88|2009.4|2003.9|2009.33|2003.83|16
1613817720000|2021-02-20 10:42:00|2009.45|2003.95|2009.06|2003.56|2009.49|2003.99|2009.02|2003.52|27
1613817730000|2021-02-20 10:42:10|2009.07|2003.57|2009.19|2003.69|2009.36|2003.86|2008.93|2003.43|36
1613817740000|2021-02-20 10:42:20|2009.12|2003.62|2008.51|2003.01|2009.22|2003.72|2008.51|2003.01|31
1613817750000|2021-02-20 10:42:30|2008.49|2002.99|2008.64|2003.14|2008.68|2003.18|2008.49|2002.99|29
1613817760000|2021-02-20 10:42:40|2008.65|2003.15|2008.82|2003.32|2008.9|2003.4|2008.65|2003.15|20
1613817770000|2021-02-20 10:42:50|2008.81|2003.31|2008.77|2003.27|2008.84|2003.34|2008.71|2003.21|13
1613817780000|2021-02-20 10:43:00|2008.7|2003.2|2009.11|2003.61|2009.14|2003.64|2008.69|2003.19|26
1613817790000|2021-02-20 10:43:10|2009.14|2003.64|2008.98|2003.48|2009.14|2003.64|2008.85|2003.35|31
1613817800000|2021-02-20 10:43:20|2008.96|2003.46|2009.11|2003.61|2009.15|2003.65|2008.82|2003.32|32
1613817810000|2021-02-20 10:43:30|2009.12|2003.62|2009.06|2003.56|2009.15|2003.65|2008.89|2003.39|31
1613817820000|2021-02-20 10:43:40|2009.03|2003.53|2008.95|2003.45|2009.03|2003.53|2008.92|2003.42|21
1613817830000|2021-02-20 10:43:50|2008.93|2003.43|2008.93|2003.43|2008.96|2003.46|2008.93|2003.43|12
1613817840000|2021-02-20 10:44:00|2008.91|2003.41|2008.92|2003.42|2009|2003.5|2008.88|2003.38|10
1613817850000|2021-02-20 10:44:10|2008.91|2003.41|2008.33|2002.83|2008.91|2003.41|2008.33|2002.83|16
1613817860000|2021-02-20 10:44:20|2008.32|2002.82|2008.41|2002.91|2008.51|2003.01|2008.32|2002.82|16
1613817870000|2021-02-20 10:44:30|2008.4|2002.9|2008.41|2002.91|2008.46|2002.96|2008.38|2002.88|23
1613817880000|2021-02-20 10:44:40|2008.43|2002.93|2007.99|2002.49|2008.43|2002.93|2007.68|2002.18|24
1613817890000|2021-02-20 10:44:50|2007.98|2002.48|2007.79|2002.29|2008|2002.5|2007.78|2002.28|30
1613817900000|2021-02-20 10:45:00|2007.85|2002.35|2007.77|2002.27|2007.89|2002.39|2007.66|2002.16|30
1613817910000|2021-02-20 10:45:10|2007.81|2002.31|2008.07|2002.57|2008.16|2002.66|2007.76|2002.26|29
1613817920000|2021-02-20 10:45:20|2008.02|2002.52|2008.68|2003.18|2008.74|2003.24|2007.79|2002.29|37
1613817930000|2021-02-20 10:45:30|2008.7|2003.2|2008.69|2003.19|2008.7|2003.2|2008.58|2003.08|25
1613817940000|2021-02-20 10:45:40|2008.87|2003.37|2008.82|2003.32|2008.9|2003.4|2008.73|2003.23|19
1613817950000|2021-02-20 10:45:50|2008.89|2003.39|2009.06|2003.56|2009.21|2003.71|2008.85|2003.35|27
1613817960000|2021-02-20 10:46:00|2009.08|2003.58|2009.07|2003.57|2009.21|2003.71|2009.07|2003.57|24
1613817970000|2021-02-20 10:46:10|2009.12|2003.62|2009.21|2003.71|2009.25|2003.75|2009.08|2003.58|24
1613817980000|2021-02-20 10:46:20|2009.2|2003.7|2009.58|2004.08|2009.63|2004.13|2009.2|2003.7|24
1613817990000|2021-02-20 10:46:30|2009.56|2004.06|2009.62|2004.12|2009.62|2004.12|2009.52|2004.02|15
1613818000000|2021-02-20 10:46:40|2009.63|2004.13|2009.58|2004.08|2009.63|2004.13|2009.57|2004.07|10
1613818010000|2021-02-20 10:46:50|2009.59|2004.09|2009.72|2004.22|2009.72|2004.22|2009.59|2004.09|12
1613818020000|2021-02-20 10:47:00|2009.76|2004.26|2010.4|2004.9|2010.53|2005.03|2009.73|2004.23|23
1613818030000|2021-02-20 10:47:10|2010.44|2004.94|2010.43|2004.93|2010.44|2004.94|2010.39|2004.89|8
1613818040000|2021-02-20 10:47:20|2010.42|2004.92|2010.48|2004.98|2010.5|2005|2010.42|2004.92|14
1613818050000|2021-02-20 10:47:30|2010.47|2004.97|2010.6|2005.1|2010.6|2005.1|2010.47|2004.97|8
1613818060000|2021-02-20 10:47:40|2010.74|2005.24|2011.23|2005.73|2011.26|2005.76|2010.74|2005.24|14
1613818070000|2021-02-20 10:47:50|2011.26|2005.76|2011.21|2005.71|2011.29|2005.79|2011.21|2005.71|15
1613818080000|2021-02-20 10:48:00|2011.32|2005.82|2011.31|2005.81|2011.34|2005.84|2011.27|2005.77|16
1613818090000|2021-02-20 10:48:10|2011.32|2005.82|2011.34|2005.84|2011.37|2005.87|2011.31|2005.81|11
1613818100000|2021-02-20 10:48:20|2011.32|2005.82|2010.63|2005.13|2011.37|2005.87|2010.6|2005.1|23
1613818110000|2021-02-20 10:48:30|2010.57|2005.07|2010.33|2004.83|2010.68|2005.18|2010.26|2004.76|19
1613818120000|2021-02-20 10:48:40|2010.36|2004.86|2010.5|2005|2010.77|2005.27|2010.28|2004.78|33
1613818130000|2021-02-20 10:48:50|2010.47|2004.97|2009.95|2004.45|2010.47|2004.97|2009.66|2004.16|28
1613818140000|2021-02-20 10:49:00|2009.96|2004.46|2009.74|2004.24|2009.97|2004.47|2009.68|2004.18|26
1613818150000|2021-02-20 10:49:10|2009.84|2004.34|2009.88|2004.38|2009.99|2004.49|2009.64|2004.14|29
1613818160000|2021-02-20 10:49:20|2009.92|2004.42|2009.77|2004.27|2009.93|2004.43|2009.77|2004.27|31
1613818170000|2021-02-20 10:49:30|2009.87|2004.37|2009.83|2004.33|2009.88|2004.38|2009.74|2004.24|21
1613818180000|2021-02-20 10:49:40|2009.84|2004.34|2009.64|2004.14|2009.99|2004.49|2009.64|2004.14|32
1613818190000|2021-02-20 10:49:50|2009.69|2004.19|2009.87|2004.37|2010.01|2004.51|2009.59|2004.09|35
1613818200000|2021-02-20 10:50:00|2009.9|2004.4|2009.82|2004.32|2009.94|2004.44|2009.73|2004.23|32
1613818210000|2021-02-20 10:50:10|2009.78|2004.28|2009.65|2004.15|2009.8|2004.3|2009.63|2004.13|23
1613818220000|2021-02-20 10:50:20|2009.63|2004.13|2009.51|2004.01|2009.81|2004.31|2009.51|2004.01|25
1613818230000|2021-02-20 10:50:30|2009.56|2004.06|2009.5|2004|2009.63|2004.13|2009.45|2003.95|17
1613818240000|2021-02-20 10:50:40|2009.61|2004.11|2009.49|2003.99|2009.62|2004.12|2009.47|2003.97|20
1613818250000|2021-02-20 10:50:50|2009.51|2004.01|2009.49|2003.99|2009.61|2004.11|2009.47|2003.97|15
1613818260000|2021-02-20 10:51:00|2009.48|2003.98|2009.54|2004.04|2009.8|2004.3|2009.48|2003.98|16
1613818270000|2021-02-20 10:51:10|2009.5|2004|2009.57|2004.07|2009.59|2004.09|2009.5|2004|8
1613818280000|2021-02-20 10:51:20|2009.59|2004.09|2009.41|2003.91|2009.62|2004.12|2009.41|2003.91|18
1613818290000|2021-02-20 10:51:30|2009.42|2003.92|2009.42|2003.92|2009.46|2003.96|2009.28|2003.78|20
1613818300000|2021-02-20 10:51:40|2009.43|2003.93|2009.19|2003.69|2009.43|2003.93|2009.17|2003.67|23
1613818310000|2021-02-20 10:51:50|2009.21|2003.71|2009.29|2003.79|2009.35|2003.85|2009.21|2003.71|11
1613818320000|2021-02-20 10:52:00|2009.28|2003.78|2009.28|2003.78|2009.31|2003.81|2009.26|2003.76|12
1613818330000|2021-02-20 10:52:10|2009.27|2003.77|2009.3|2003.8|2009.32|2003.82|2009.27|2003.77|13
1613818340000|2021-02-20 10:52:20|2009.29|2003.79|2009.38|2003.88|2009.39|2003.89|2009.28|2003.78|18
1613818350000|2021-02-20 10:52:30|2009.37|2003.87|2009.39|2003.89|2009.39|2003.89|2009.37|2003.87|11
1613818360000|2021-02-20 10:52:40|2009.3|2003.8|2008.8|2003.3|2009.3|2003.8|2008.52|2003.02|30
1613818370000|2021-02-20 10:52:50|2008.72|2003.22|2007.77|2002.27|2008.78|2003.28|2007.76|2002.26|32
1613818380000|2021-02-20 10:53:00|2007.73|2002.23|2006.84|2001.34|2007.73|2002.23|2006.82|2001.32|20
1613818390000|2021-02-20 10:53:10|2006.82|2001.32|2006.38|2000.88|2007.34|2001.84|2006.35|2000.85|34
1613818400000|2021-02-20 10:53:20|2006.41|2000.91|2006.18|2000.68|2006.42|2000.92|2006.18|2000.68|32
1613818410000|2021-02-20 10:53:30|2006.16|2000.66|2005.49|1999.99|2006.19|2000.69|2005.49|1999.99|24
1613818420000|2021-02-20 10:53:40|2005.44|1999.94|2005.7|2000.2|2005.76|2000.26|2005.3|1999.8|31
1613818430000|2021-02-20 10:53:50|2005.74|2000.24|2005.51|2000.01|2005.76|2000.26|2005.47|1999.97|29
1613818440000|2021-02-20 10:54:00|2005.5|2000|2005.39|1999.89|2005.5|2000|2005.3|1999.8|30
1613818450000|2021-02-20 10:54:10|2005.34|1999.84|2005.12|1999.62|2005.41|1999.91|2005.07|1999.57|22
1613818460000|2021-02-20 10:54:20|2004.86|1999.36|2005.49|1999.99|2005.62|2000.12|2004.86|1999.36|35
1613818470000|2021-02-20 10:54:30|2005.51|2000.01|2005.97|2000.47|2006.24|2000.74|2005.51|2000.01|30
1613818480000|2021-02-20 10:54:40|2005.98|2000.48|2006.04|2000.54|2006.05|2000.55|2005.84|2000.34|34
1613818490000|2021-02-20 10:54:50|2006|2000.5|2006.61|2001.11|2006.61|2001.11|2005.98|2000.48|29
1613818500000|2021-02-20 10:55:00|2006.66|2001.16|2006.09|2000.59|2006.78|2001.28|2006.05|2000.55|31
1613818510000|2021-02-20 10:55:10|2006.11|2000.61|2006.06|2000.56|2006.13|2000.63|2006.06|2000.56|26
1613818520000|2021-02-20 10:55:20|2005.96|2000.46|2006.63|2001.13|2006.63|2001.13|2005.96|2000.46|26
1613818530000|2021-02-20 10:55:30|2006.61|2001.11|2006.62|2001.12|2006.65|2001.15|2006.61|2001.11|11
1613818540000|2021-02-20 10:55:40|2006.67|2001.17|2007.13|2001.63|2007.16|2001.66|2006.62|2001.12|26
1613818550000|2021-02-20 10:55:50|2007.24|2001.74|2007.56|2002.06|2007.57|2002.07|2006.99|2001.49|30
1613818560000|2021-02-20 10:56:00|2007.58|2002.08|2008.48|2002.98|2008.48|2002.98|2007.56|2002.06|10
1613818570000|2021-02-20 10:56:10|2008.31|2002.81|2008.44|2002.94|2008.73|2003.23|2008.31|2002.81|34
1613818580000|2021-02-20 10:56:20|2008.45|2002.95|2008.84|2003.34|2009.03|2003.53|2008.45|2002.95|32
1613818590000|2021-02-20 10:56:30|2008.83|2003.33|2008.25|2002.75|2008.86|2003.36|2008.19|2002.69|26
1613818600000|2021-02-20 10:56:40|2008.24|2002.74|2008.09|2002.59|2008.25|2002.75|2007.78|2002.28|24
1613818610000|2021-02-20 10:56:50|2008.07|2002.57|2008.46|2002.96|2008.51|2003.01|2008.05|2002.55|29
1613818620000|2021-02-20 10:57:00|2008.45|2002.95|2008.21|2002.71|2008.45|2002.95|2008.2|2002.7|29
1613818630000|2021-02-20 10:57:10|2008.19|2002.69|2008.32|2002.82|2008.32|2002.82|2008.14|2002.64|27
1613818640000|2021-02-20 10:57:20|2008.31|2002.81|2008.58|2003.08|2008.58|2003.08|2008.28|2002.78|25
1613818650000|2021-02-20 10:57:30|2008.6|2003.1|2008.47|2002.97|2008.67|2003.17|2008.41|2002.91|33
1613818660000|2021-02-20 10:57:40|2008.49|2002.99|2008.55|2003.05|2008.56|2003.06|2008.38|2002.88|30
1613818670000|2021-02-20 10:57:50|2008.53|2003.03|2008.64|2003.14|2008.73|2003.23|2008.49|2002.99|20
1613818680000|2021-02-20 10:58:00|2008.66|2003.16|2008.74|2003.24|2008.94|2003.44|2008.62|2003.12|32
1613818690000|2021-02-20 10:58:10|2008.75|2003.25|2009.01|2003.51|2009.02|2003.52|2008.72|2003.22|29
1613818700000|2021-02-20 10:58:20|2009|2003.5|2009.01|2003.51|2009.05|2003.55|2008.94|2003.44|26
1613818710000|2021-02-20 10:58:30|2008.97|2003.47|2009.07|2003.57|2009.07|2003.57|2008.97|2003.47|18
1613818720000|2021-02-20 10:58:40|2009.05|2003.55|2008.78|2003.28|2009.08|2003.58|2008.71|2003.21|24
1613818730000|2021-02-20 10:58:50|2008.83|2003.33|2008.73|2003.23|2008.83|2003.33|2008.42|2002.92|28
1613818740000|2021-02-20 10:59:00|2008.72|2003.22|2008.59|2003.09|2008.79|2003.29|2008.52|2003.02|28
1613818750000|2021-02-20 10:59:10|2008.57|2003.07|2008.7|2003.2|2008.78|2003.28|2008.57|2003.07|23
1613818760000|2021-02-20 10:59:20|2008.67|2003.17|2008.92|2003.42|2009.13|2003.63|2008.66|2003.16|25
1613818770000|2021-02-20 10:59:30|2008.9|2003.4|2008.85|2003.35|2009.2|2003.7|2008.84|2003.34|31
1613818780000|2021-02-20 10:59:40|2008.84|2003.34|2008.39|2002.89|2008.9|2003.4|2008.35|2002.85|30
1613818790000|2021-02-20 10:59:50|2008.37|2002.87|2008.2|2002.7|2008.37|2002.87|2008.19|2002.69|25
1613818800000|2021-02-20 11:00:00|2008.21|2002.71|2008.03|2002.53|2008.24|2002.74|2008.03|2002.53|21
1613818810000|2021-02-20 11:00:10|2008.05|2002.55|2007.28|2001.78|2008.05|2002.55|2007.27|2001.77|25
1613818820000|2021-02-20 11:00:20|2007.41|2001.91|2007.5|2002|2007.63|2002.13|2007.41|2001.91|13
1613818830000|2021-02-20 11:00:30|2007.55|2002.05|2006.99|2001.49|2007.55|2002.05|2006.98|2001.48|31
1613818840000|2021-02-20 11:00:40|2007|2001.5|2006.98|2001.48|2007.17|2001.67|2006.94|2001.44|28
1613818850000|2021-02-20 11:00:50|2006.95|2001.45|2006.78|2001.28|2007|2001.5|2006.78|2001.28|16
1613818860000|2021-02-20 11:01:00|2006.77|2001.27|2006.79|2001.29|2006.9|2001.4|2006.73|2001.23|12
1613818870000|2021-02-20 11:01:10|2006.81|2001.31|2006.73|2001.23|2006.84|2001.34|2006.71|2001.21|11
1613818880000|2021-02-20 11:01:20|2006.72|2001.22|2006.71|2001.21|2006.75|2001.25|2006.7|2001.2|14
1613818890000|2021-02-20 11:01:30|2006.7|2001.2|2006.15|2000.65|2006.71|2001.21|2006.15|2000.65|19
1613818900000|2021-02-20 11:01:40|2006.13|2000.63|2006.05|2000.55|2006.31|2000.81|2006.05|2000.55|28
1613818910000|2021-02-20 11:01:50|2006.06|2000.56|2006.23|2000.73|2006.23|2000.73|2006.03|2000.53|14
1613818920000|2021-02-20 11:02:00|2006.19|2000.69|2006.41|2000.91|2006.45|2000.95|2006.17|2000.67|19
1613818930000|2021-02-20 11:02:10|2006.35|2000.85|2006.67|2001.17|2006.75|2001.25|2006.26|2000.76|20
1613818940000|2021-02-20 11:02:20|2006.69|2001.19|2006.45|2000.95|2006.77|2001.27|2006.45|2000.95|23
1613818950000|2021-02-20 11:02:30|2006.46|2000.96|2006.48|2000.98|2006.52|2001.02|2006.44|2000.94|25
1613818960000|2021-02-20 11:02:40|2006.47|2000.97|2006.15|2000.65|2006.48|2000.98|2006.11|2000.61|28
1613818970000|2021-02-20 11:02:50|2006.13|2000.63|2006.18|2000.68|2006.35|2000.85|2006.11|2000.61|30
1613818980000|2021-02-20 11:03:00|2006.16|2000.66|2006.4|2000.9|2006.58|2001.08|2006.16|2000.66|31
1613818990000|2021-02-20 11:03:10|2006.41|2000.91|2006.37|2000.87|2006.44|2000.94|2006.3|2000.8|19
1613819000000|2021-02-20 11:03:20|2006.38|2000.88|2006.2|2000.7|2006.4|2000.9|2006.18|2000.68|28
1613819010000|2021-02-20 11:03:30|2006.17|2000.67|2006.19|2000.69|2006.26|2000.76|2006.09|2000.59|19
1613819020000|2021-02-20 11:03:40|2006.16|2000.66|2006.15|2000.65|2006.21|2000.71|2006.15|2000.65|18
1613819030000|2021-02-20 11:03:50|2006.16|2000.66|2004.96|1999.46|2006.16|2000.66|2004.82|1999.32|33
1613819040000|2021-02-20 11:04:00|2004.97|1999.47|2004.76|1999.26|2005.46|1999.96|2004.75|1999.25|32
1613819050000|2021-02-20 11:04:10|2004.75|1999.25|2004.45|1998.95|2004.76|1999.26|2004.34|1998.84|24
1613819060000|2021-02-20 11:04:20|2004.44|1998.94|2004.77|1999.27|2004.77|1999.27|2004.42|1998.92|23
1613819070000|2021-02-20 11:04:30|2004.78|1999.28|2004.74|1999.24|2004.82|1999.32|2004.72|1999.22|18
1613819080000|2021-02-20 11:04:40|2004.71|1999.21|2004.4|1998.9|2004.75|1999.25|2004.4|1998.9|20
1613819090000|2021-02-20 11:04:50|2004.42|1998.92|2004.17|1998.67|2004.42|1998.92|2004.1|1998.6|12
1613819100000|2021-02-20 11:05:00|2004.07|1998.57|2004.84|1999.34|2004.84|1999.34|2004|1998.5|25
1613819110000|2021-02-20 11:05:10|2004.93|1999.43|2004.73|1999.23|2004.97|1999.47|2004.7|1999.2|19
1613819120000|2021-02-20 11:05:20|2004.63|1999.13|2003.94|1998.44|2004.64|1999.14|2003.94|1998.44|33
1613819130000|2021-02-20 11:05:30|2003.98|1998.48|2003.71|1998.21|2003.98|1998.48|2003.36|1997.86|23
1613819140000|2021-02-20 11:05:40|2003.79|1998.29|2003.94|1998.44|2004.08|1998.58|2003.79|1998.29|23
1613819150000|2021-02-20 11:05:50|2003.97|1998.47|2003.73|1998.23|2004.04|1998.54|2003.72|1998.22|22
1613819160000|2021-02-20 11:06:00|2003.78|1998.28|2004.13|1998.63|2004.13|1998.63|2003.72|1998.22|29
1613819170000|2021-02-20 11:06:10|2004.08|1998.58|2004.1|1998.6|2004.16|1998.66|2004.03|1998.53|25
1613819180000|2021-02-20 11:06:20|2004.08|1998.58|2004.71|1999.21|2004.71|1999.21|2004.07|1998.57|24
1613819190000|2021-02-20 11:06:30|2004.72|1999.22|2004.64|1999.14|2004.79|1999.29|2004.62|1999.12|14
1613819200000|2021-02-20 11:06:40|2004.72|1999.22|2004.27|1998.77|2004.78|1999.28|2004.27|1998.77|18
1613819210000|2021-02-20 11:06:50|2004.29|1998.79|2004.5|1999|2004.59|1999.09|2004.29|1998.79|29
1613819220000|2021-02-20 11:07:00|2004.51|1999.01|2005.24|1999.74|2005.24|1999.74|2004.49|1998.99|29
1613819230000|2021-02-20 11:07:10|2005.23|1999.73|2005.42|1999.92|2005.57|2000.07|2005.23|1999.73|21
1613819240000|2021-02-20 11:07:20|2005.41|1999.91|2006.22|2000.72|2006.43|2000.93|2005.4|1999.9|30
1613819250000|2021-02-20 11:07:30|2006.34|2000.84|2007.39|2001.89|2007.39|2001.89|2006.34|2000.84|29
1613819260000|2021-02-20 11:07:40|2007.36|2001.86|2007.17|2001.67|2007.43|2001.93|2006.6|2001.1|34
1613819270000|2021-02-20 11:07:50|2007.16|2001.66|2007.43|2001.93|2007.45|2001.95|2007.16|2001.66|32
1613819280000|2021-02-20 11:08:00|2007.46|2001.96|2007.68|2002.18|2007.78|2002.28|2007.38|2001.88|28
1613819290000|2021-02-20 11:08:10|2007.7|2002.2|2007.45|2001.95|2007.7|2002.2|2007.27|2001.77|32
1613819300000|2021-02-20 11:08:20|2007.46|2001.96|2007.76|2002.26|2007.92|2002.42|2007.4|2001.9|31
1613819310000|2021-02-20 11:08:30|2007.77|2002.27|2008.24|2002.74|2008.24|2002.74|2007.77|2002.27|29
1613819320000|2021-02-20 11:08:40|2008.25|2002.75|2009.05|2003.55|2009.11|2003.61|2008.25|2002.75|29
1613819330000|2021-02-20 11:08:50|2008.94|2003.44|2009.47|2003.97|2009.5|2004|2008.92|2003.42|35
1613819340000|2021-02-20 11:09:00|2009.5|2004|2008.89|2003.39|2009.72|2004.22|2008.83|2003.33|34
1613819350000|2021-02-20 11:09:10|2008.9|2003.4|2008.81|2003.31|2009.15|2003.65|2008.72|2003.22|34
1613819360000|2021-02-20 11:09:20|2008.82|2003.32|2008.81|2003.31|2008.91|2003.41|2008.72|2003.22|26
1613819370000|2021-02-20 11:09:30|2008.82|2003.32|2008.81|2003.31|2008.86|2003.36|2008.32|2002.82|24
1613819380000|2021-02-20 11:09:40|2008.87|2003.37|2008.91|2003.41|2009.04|2003.54|2008.85|2003.35|27
1613819390000|2021-02-20 11:09:50|2008.93|2003.43|2008.97|2003.47|2008.99|2003.49|2008.8|2003.3|19
1613819400000|2021-02-20 11:10:00|2008.96|2003.46|2009.23|2003.73|2009.23|2003.73|2008.96|2003.46|29
1613819410000|2021-02-20 11:10:10|2009.2|2003.7|2009.4|2003.9|2009.72|2004.22|2009.17|2003.67|27
1613819420000|2021-02-20 11:10:20|2009.32|2003.82|2009.3|2003.8|2009.34|2003.84|2009.29|2003.79|9
1613819430000|2021-02-20 11:10:30|2009.29|2003.79|2009.42|2003.92|2009.42|2003.92|2009.26|2003.76|16
1613819440000|2021-02-20 11:10:40|2009.43|2003.93|2009.68|2004.18|2009.69|2004.19|2009.4|2003.9|27
1613819450000|2021-02-20 11:10:50|2009.64|2004.14|2009.67|2004.17|2009.67|2004.17|2009.56|2004.06|15
1613819460000|2021-02-20 11:11:00|2009.68|2004.18|2009.9|2004.4|2009.9|2004.4|2009.65|2004.15|26
1613819470000|2021-02-20 11:11:10|2009.91|2004.41|2010.09|2004.59|2010.09|2004.59|2009.91|2004.41|16
1613819480000|2021-02-20 11:11:20|2010.42|2004.92|2010.76|2005.26|2010.95|2005.45|2010.42|2004.92|27
1613819490000|2021-02-20 11:11:30|2010.75|2005.25|2010.23|2004.73|2010.81|2005.31|2010.23|2004.73|22
1613819500000|2021-02-20 11:11:40|2010.24|2004.74|2009.84|2004.34|2010.39|2004.89|2009.83|2004.33|24
1613819510000|2021-02-20 11:11:50|2009.81|2004.31|2009.88|2004.38|2009.99|2004.49|2009.78|2004.28|13
1613819520000|2021-02-20 11:12:00|2009.79|2004.29|2009.77|2004.27|2009.81|2004.31|2009.71|2004.21|10
1613819530000|2021-02-20 11:12:10|2009.8|2004.3|2009.81|2004.31|2009.85|2004.35|2009.73|2004.23|6
1613819540000|2021-02-20 11:12:20|2009.83|2004.33|2011.08|2005.58|2011.16|2005.66|2009.83|2004.33|34
1613819550000|2021-02-20 11:12:30|2011.2|2005.7|2011.42|2005.92|2011.53|2006.03|2011.2|2005.7|28
1613819560000|2021-02-20 11:12:40|2011.43|2005.93|2011.12|2005.62|2011.43|2005.93|2011.12|2005.62|32
1613819570000|2021-02-20 11:12:50|2011.1|2005.6|2011.37|2005.87|2011.4|2005.9|2011.08|2005.58|23
1613819580000|2021-02-20 11:13:00|2011.38|2005.88|2011.86|2006.36|2011.91|2006.41|2011.29|2005.79|19
1613819590000|2021-02-20 11:13:10|2011.75|2006.25|2011.69|2006.19|2012.09|2006.59|2011.61|2006.11|29
1613819600000|2021-02-20 11:13:20|2011.67|2006.17|2011.72|2006.22|2011.77|2006.27|2011.66|2006.16|14
1613819610000|2021-02-20 11:13:30|2011.73|2006.23|2010.88|2005.38|2011.73|2006.23|2010.33|2004.83|33
1613819620000|2021-02-20 11:13:40|2010.87|2005.37|2011.12|2005.62|2011.14|2005.64|2010.85|2005.35|28
1613819630000|2021-02-20 11:13:50|2011.13|2005.63|2011.18|2005.68|2011.21|2005.71|2011.08|2005.58|17
1613819640000|2021-02-20 11:14:00|2011.21|2005.71|2011.34|2005.84|2011.46|2005.96|2011.16|2005.66|26
1613819650000|2021-02-20 11:14:10|2011.32|2005.82|2010.92|2005.42|2011.4|2005.9|2010.88|2005.38|29
1613819660000|2021-02-20 11:14:20|2010.88|2005.38|2010.52|2005.02|2011.02|2005.52|2010.47|2004.97|25
1613819670000|2021-02-20 11:14:30|2010.51|2005.01|2010.27|2004.77|2010.57|2005.07|2010.27|2004.77|19
1613819680000|2021-02-20 11:14:40|2010.32|2004.82|2009.92|2004.42|2010.34|2004.84|2009.9|2004.4|14
1613819690000|2021-02-20 11:14:50|2009.99|2004.49|2010|2004.5|2010|2004.5|2009.95|2004.45|14
1613819700000|2021-02-20 11:15:00|2009.97|2004.47|2009.12|2003.62|2009.97|2004.47|2009|2003.5|30
1613819710000|2021-02-20 11:15:10|2009.11|2003.61|2009.72|2004.22|2009.73|2004.23|2009.11|2003.61|29
1613819720000|2021-02-20 11:15:20|2009.68|2004.18|2009.76|2004.26|2009.76|2004.26|2009.68|2004.18|17
1613819730000|2021-02-20 11:15:30|2009.78|2004.28|2010.1|2004.6|2010.19|2004.69|2009.78|2004.28|22
1613819740000|2021-02-20 11:15:40|2010.09|2004.59|2010.72|2005.22|2010.87|2005.37|2010.09|2004.59|27
1613819750000|2021-02-20 11:15:50|2010.71|2005.21|2010.91|2005.41|2010.91|2005.41|2010.71|2005.21|23
1613819760000|2021-02-20 11:16:00|2010.92|2005.42|2010.36|2004.86|2010.92|2005.42|2010.31|2004.81|30
1613819770000|2021-02-20 11:16:10|2010.37|2004.87|2010.4|2004.9|2010.52|2005.02|2010.22|2004.72|32
1613819780000|2021-02-20 11:16:20|2010.43|2004.93|2010.78|2005.28|2010.79|2005.29|2010.4|2004.9|26
1613819790000|2021-02-20 11:16:30|2010.74|2005.24|2011.2|2005.7|2011.2|2005.7|2010.66|2005.16|31
1613819800000|2021-02-20 11:16:40|2011.19|2005.69|2011.53|2006.03|2011.53|2006.03|2011.12|2005.62|26
1613819810000|2021-02-20 11:16:50|2011.56|2006.06|2011.65|2006.15|2011.68|2006.18|2011.56|2006.06|18
1613819820000|2021-02-20 11:17:00|2011.69|2006.19|2010.71|2005.21|2011.69|2006.19|2010.63|2005.13|25
1613819830000|2021-02-20 11:17:10|2010.72|2005.22|2011.05|2005.55|2011.24|2005.74|2010.72|2005.22|27
1613819840000|2021-02-20 11:17:20|2011.08|2005.58|2011.12|2005.62|2011.17|2005.67|2010.96|2005.46|38
1613819850000|2021-02-20 11:17:30|2011.08|2005.58|2011|2005.5|2011.14|2005.64|2010.91|2005.41|33
1613819860000|2021-02-20 11:17:40|2011.08|2005.58|2011.25|2005.75|2011.35|2005.85|2011.08|2005.58|25
1613819870000|2021-02-20 11:17:50|2011.24|2005.74|2011.31|2005.81|2011.31|2005.81|2011.24|2005.74|19
1613819880000|2021-02-20 11:18:00|2011.32|2005.82|2012.29|2006.79|2012.29|2006.79|2011.32|2005.82|24
1613819890000|2021-02-20 11:18:10|2012.3|2006.8|2012.59|2007.09|2012.59|2007.09|2012.16|2006.66|23
1613819900000|2021-02-20 11:18:20|2012.58|2007.08|2012.89|2007.39|2013.15|2007.65|2012.58|2007.08|27
1613819910000|2021-02-20 11:18:30|2012.87|2007.37|2013.22|2007.72|2013.22|2007.72|2012.74|2007.24|26
1613819920000|2021-02-20 11:18:40|2013.52|2008.02|2013.96|2008.46|2014.06|2008.56|2013.48|2007.98|29
1613819930000|2021-02-20 11:18:50|2013.87|2008.37|2013.89|2008.39|2013.96|2008.46|2013.8|2008.3|28
1613819940000|2021-02-20 11:19:00|2013.88|2008.38|2014.33|2008.83|2015.18|2009.68|2013.88|2008.38|36
1613819950000|2021-02-20 11:19:10|2014.36|2008.86|2014.7|2009.2|2014.85|2009.35|2014.3|2008.8|34
1613819960000|2021-02-20 11:19:20|2014.8|2009.3|2015.07|2009.57|2015.11|2009.61|2014.76|2009.26|32
1613819970000|2021-02-20 11:19:30|2015.16|2009.66|2015.28|2009.78|2015.35|2009.85|2015.16|2009.66|24
1613819980000|2021-02-20 11:19:40|2015.27|2009.77|2015.62|2010.12|2015.68|2010.18|2015.27|2009.77|21
1613819990000|2021-02-20 11:19:50|2015.61|2010.11|2015.6|2010.1|2015.8|2010.3|2015.59|2010.09|27
1613820000000|2021-02-20 11:20:00|2015.52|2010.02|2015.73|2010.23|2015.82|2010.32|2015.47|2009.97|19
1613820010000|2021-02-20 11:20:10|2015.74|2010.24|2015.7|2010.2|2015.87|2010.37|2015.47|2009.97|13
1613820020000|2021-02-20 11:20:20|2015.64|2010.14|2014.65|2009.15|2015.64|2010.14|2014.44|2008.94|17
1613820030000|2021-02-20 11:20:30|2014.61|2009.11|2014.61|2009.11|2014.85|2009.35|2014.35|2008.85|33
1613820040000|2021-02-20 11:20:40|2014.55|2009.05|2015.51|2010.01|2015.51|2010.01|2014.55|2009.05|22
1613820050000|2021-02-20 11:20:50|2015.67|2010.17|2015.33|2009.83|2015.8|2010.3|2015.33|2009.83|30
1613820060000|2021-02-20 11:21:00|2015|2009.5|2014.83|2009.33|2015|2009.5|2014.59|2009.09|35
1613820070000|2021-02-20 11:21:10|2014.78|2009.28|2015.44|2009.94|2015.66|2010.16|2014.78|2009.28|36
1613820080000|2021-02-20 11:21:20|2015.43|2009.93|2014.72|2009.22|2015.43|2009.93|2014.69|2009.19|32
1613820090000|2021-02-20 11:21:30|2014.65|2009.15|2014.6|2009.1|2014.67|2009.17|2014.43|2008.93|29
1613820100000|2021-02-20 11:21:40|2014.55|2009.05|2015.41|2009.91|2015.45|2009.95|2014.55|2009.05|30
1613820110000|2021-02-20 11:21:50|2015.2|2009.7|2015.43|2009.93|2015.46|2009.96|2014.74|2009.24|38
1613820120000|2021-02-20 11:22:00|2015.37|2009.87|2015.58|2010.08|2015.61|2010.11|2015.28|2009.78|29
1613820130000|2021-02-20 11:22:10|2015.57|2010.07|2015.55|2010.05|2015.6|2010.1|2015.4|2009.9|28
1613820140000|2021-02-20 11:22:20|2015.57|2010.07|2015.61|2010.11|2015.71|2010.21|2015.5|2010|28
1613820150000|2021-02-20 11:22:30|2015.64|2010.14|2015.71|2010.21|2015.75|2010.25|2015.59|2010.09|27
1613820160000|2021-02-20 11:22:40|2015.74|2010.24|2015.71|2010.21|2015.81|2010.31|2015.71|2010.21|21
1613820170000|2021-02-20 11:22:50|2015.7|2010.2|2014.34|2008.84|2015.7|2010.2|2014.31|2008.81|27
1613820180000|2021-02-20 11:23:00|2014.35|2008.85|2015.03|2009.53|2015.05|2009.55|2014.21|2008.71|18
1613820190000|2021-02-20 11:23:10|2014.98|2009.48|2014.96|2009.46|2015.14|2009.64|2014.96|2009.46|22
1613820200000|2021-02-20 11:23:20|2014.97|2009.47|2015.12|2009.62|2015.17|2009.67|2014.97|2009.47|25
1613820210000|2021-02-20 11:23:30|2015.15|2009.65|2014.35|2008.85|2015.15|2009.65|2014.32|2008.82|23
1613820220000|2021-02-20 11:23:40|2014.33|2008.83|2014.35|2008.85|2014.36|2008.86|2014.28|2008.78|14
1613820230000|2021-02-20 11:23:50|2014.39|2008.89|2013.82|2008.32|2014.39|2008.89|2013.73|2008.23|31
1613820240000|2021-02-20 11:24:00|2013.83|2008.33|2013.8|2008.3|2013.9|2008.4|2013.67|2008.17|30
1613820250000|2021-02-20 11:24:10|2013.75|2008.25|2013.02|2007.52|2013.8|2008.3|2012.97|2007.47|21
1613820260000|2021-02-20 11:24:20|2013.05|2007.55|2012.84|2007.34|2013.05|2007.55|2012.83|2007.33|15
1613820270000|2021-02-20 11:24:30|2012.86|2007.36|2013.72|2008.22|2013.75|2008.25|2012.82|2007.32|31
1613820280000|2021-02-20 11:24:40|2013.69|2008.19|2013.02|2007.52|2013.72|2008.22|2013.02|2007.52|23
1613820290000|2021-02-20 11:24:50|2013.04|2007.54|2013.12|2007.62|2013.14|2007.64|2012.95|2007.45|26
1613820300000|2021-02-20 11:25:00|2013.15|2007.65|2013.07|2007.57|2013.15|2007.65|2013.07|2007.57|21
1613820310000|2021-02-20 11:25:10|2013.16|2007.66|2012.95|2007.45|2013.16|2007.66|2012.95|2007.45|24
1613820320000|2021-02-20 11:25:20|2012.98|2007.48|2012.77|2007.27|2012.98|2007.48|2012.77|2007.27|19
1613820330000|2021-02-20 11:25:30|2012.81|2007.31|2013.09|2007.59|2013.13|2007.63|2012.79|2007.29|30
1613820340000|2021-02-20 11:25:40|2013.05|2007.55|2012.43|2006.93|2013.07|2007.57|2012.42|2006.92|27
1613820350000|2021-02-20 11:25:50|2012.42|2006.92|2011.45|2005.95|2012.45|2006.95|2011.43|2005.93|24
1613820360000|2021-02-20 11:26:00|2011.46|2005.96|2011.29|2005.79|2011.48|2005.98|2011.29|2005.79|26
1613820370000|2021-02-20 11:26:10|2011.23|2005.73|2010.82|2005.32|2011.23|2005.73|2010.59|2005.09|26
1613820380000|2021-02-20 11:26:20|2010.84|2005.34|2011.19|2005.69|2011.33|2005.83|2010.84|2005.34|32
1613820390000|2021-02-20 11:26:30|2011.22|2005.72|2011.27|2005.77|2011.35|2005.85|2011.22|2005.72|25
1613820400000|2021-02-20 11:26:40|2011.26|2005.76|2010.94|2005.44|2011.26|2005.76|2010.94|2005.44|31
1613820410000|2021-02-20 11:26:50|2010.81|2005.31|2010.34|2004.84|2010.81|2005.31|2010.03|2004.53|29
1613820420000|2021-02-20 11:27:00|2010.38|2004.88|2010.85|2005.35|2010.87|2005.37|2010.34|2004.84|22
1613820430000|2021-02-20 11:27:10|2010.84|2005.34|2010.47|2004.97|2010.84|2005.34|2010.4|2004.9|16
1613820440000|2021-02-20 11:27:20|2010.53|2005.03|2010.76|2005.26|2010.83|2005.33|2010.53|2005.03|35
1613820450000|2021-02-20 11:27:30|2010.79|2005.29|2011.04|2005.54|2011.12|2005.62|2010.69|2005.19|29
1613820460000|2021-02-20 11:27:40|2011.09|2005.59|2011.52|2006.02|2011.53|2006.03|2011.01|2005.51|21
1613820470000|2021-02-20 11:27:50|2011.53|2006.03|2012.06|2006.56|2012.06|2006.56|2011.48|2005.98|17
1613820480000|2021-02-20 11:28:00|2011.99|2006.49|2012.38|2006.88|2012.39|2006.89|2011.99|2006.49|23
1613820490000|2021-02-20 11:28:10|2012.43|2006.93|2012.44|2006.94|2012.5|2007|2012.34|2006.84|34
1613820500000|2021-02-20 11:28:20|2012.43|2006.93|2012.43|2006.93|2012.6|2007.1|2012.42|2006.92|27
1613820510000|2021-02-20 11:28:30|2012.42|2006.92|2012.92|2007.42|2012.92|2007.42|2012.42|2006.92|18
1613820520000|2021-02-20 11:28:40|2012.88|2007.38|2012.94|2007.44|2012.98|2007.48|2012.85|2007.35|26
1613820530000|2021-02-20 11:28:50|2012.93|2007.43|2013.73|2008.23|2013.78|2008.28|2012.91|2007.41|21
1613820540000|2021-02-20 11:29:00|2013.74|2008.24|2013.91|2008.41|2013.91|2008.41|2013.73|2008.23|32
1613820550000|2021-02-20 11:29:10|2014.33|2008.83|2014.65|2009.15|2014.7|2009.2|2014.25|2008.75|29
1613820560000|2021-02-20 11:29:20|2014.67|2009.17|2014.69|2009.19|2014.76|2009.26|2014.67|2009.17|29
1613820570000|2021-02-20 11:29:30|2014.72|2009.22|2014.74|2009.24|2014.77|2009.27|2014.61|2009.11|27
1613820580000|2021-02-20 11:29:40|2014.7|2009.2|2014.59|2009.09|2014.7|2009.2|2014.43|2008.93|26
1613820590000|2021-02-20 11:29:50|2014.63|2009.13|2014.61|2009.11|2014.78|2009.28|2014.54|2009.04|31
1613820600000|2021-02-20 11:30:00|2014.64|2009.14|2013.83|2008.33|2014.7|2009.2|2013.82|2008.32|33
1613820610000|2021-02-20 11:30:10|2013.87|2008.37|2012.48|2006.98|2013.87|2008.37|2012.41|2006.91|24
1613820620000|2021-02-20 11:30:20|2012.54|2007.04|2012.5|2007|2012.72|2007.22|2012.36|2006.86|27
1613820630000|2021-02-20 11:30:30|2012.49|2006.99|2011.61|2006.11|2012.5|2007|2011.57|2006.07|23
1613820640000|2021-02-20 11:30:40|2011.65|2006.15|2011.42|2005.92|2011.65|2006.15|2011.42|2005.92|23
1613820650000|2021-02-20 11:30:50|2011.49|2005.99|2011.96|2006.46|2011.97|2006.47|2011.46|2005.96|28
1613820660000|2021-02-20 11:31:00|2012.02|2006.52|2011.26|2005.76|2012.02|2006.52|2011.26|2005.76|22
1613820670000|2021-02-20 11:31:10|2011.25|2005.75|2011.02|2005.52|2011.25|2005.75|2010.99|2005.49|9
1613820680000|2021-02-20 11:31:20|2011.05|2005.55|2010.63|2005.13|2011.05|2005.55|2010.6|2005.1|13
1613820690000|2021-02-20 11:31:30|2010.66|2005.16|2009.9|2004.4|2010.66|2005.16|2009.9|2004.4|25
1613820700000|2021-02-20 11:31:40|2009.83|2004.33|2009.4|2003.9|2010.15|2004.65|2009.4|2003.9|23
1613820710000|2021-02-20 11:31:50|2009.45|2003.95|2009|2003.5|2009.45|2003.95|2008.81|2003.31|33
1613820720000|2021-02-20 11:32:00|2009.01|2003.51|2009.14|2003.64|2009.28|2003.78|2008.57|2003.07|35
1613820730000|2021-02-20 11:32:10|2009.22|2003.72|2009.63|2004.13|2009.77|2004.27|2009.16|2003.66|31
1613820740000|2021-02-20 11:32:20|2009.66|2004.16|2009.35|2003.85|2009.89|2004.39|2009.29|2003.79|31
1613820750000|2021-02-20 11:32:30|2009.36|2003.86|2009.37|2003.87|2009.58|2004.08|2009.36|2003.86|29
1613820760000|2021-02-20 11:32:40|2009.33|2003.83|2009.45|2003.95|2009.6|2004.1|2009.24|2003.74|30
1613820770000|2021-02-20 11:32:50|2009.57|2004.07|2010.29|2004.79|2010.36|2004.86|2009.57|2004.07|31
1613820780000|2021-02-20 11:33:00|2010.36|2004.86|2010.68|2005.18|2010.71|2005.21|2010.35|2004.85|28
1613820790000|2021-02-20 11:33:10|2010.66|2005.16|2010.57|2005.07|2010.73|2005.23|2010.57|2005.07|20
1613820800000|2021-02-20 11:33:20|2010.34|2004.84|2010.27|2004.77|2010.34|2004.84|2010.03|2004.53|33
1613820810000|2021-02-20 11:33:30|2010.23|2004.73|2010.09|2004.59|2010.4|2004.9|2010.07|2004.57|30
1613820820000|2021-02-20 11:33:40|2009.99|2004.49|2010.6|2005.1|2010.66|2005.16|2009.99|2004.49|35
1613820830000|2021-02-20 11:33:50|2010.56|2005.06|2010.47|2004.97|2010.56|2005.06|2010.28|2004.78|33
1613820840000|2021-02-20 11:34:00|2010.48|2004.98|2011.09|2005.59|2011.09|2005.59|2010.4|2004.9|32
1613820850000|2021-02-20 11:34:10|2011.12|2005.62|2010.97|2005.47|2011.19|2005.69|2010.92|2005.42|28
1613820860000|2021-02-20 11:34:20|2010.9|2005.4|2010.43|2004.93|2010.9|2005.4|2010.42|2004.92|18
1613820870000|2021-02-20 11:34:30|2010.53|2005.03|2010.45|2004.95|2010.55|2005.05|2010.45|2004.95|15
1613820880000|2021-02-20 11:34:40|2010.49|2004.99|2010.38|2004.88|2010.49|2004.99|2010.36|2004.86|9
1613820890000|2021-02-20 11:34:50|2010.22|2004.72|2010.5|2005|2010.81|2005.31|2010.2|2004.7|26
1613820900000|2021-02-20 11:35:00|2010.53|2005.03|2009.2|2003.7|2010.53|2005.03|2009.2|2003.7|24
1613820910000|2021-02-20 11:35:10|2009.11|2003.61|2008.89|2003.39|2009.19|2003.69|2008.82|2003.32|18
1613820920000|2021-02-20 11:35:20|2008.87|2003.37|2008.5|2003|2008.87|2003.37|2008.33|2002.83|17
1613820930000|2021-02-20 11:35:30|2008.51|2003.01|2008.98|2003.48|2009.03|2003.53|2008.51|2003.01|33
1613820940000|2021-02-20 11:35:40|2009.02|2003.52|2008.99|2003.49|2009.08|2003.58|2008.99|2003.49|27
1613820950000|2021-02-20 11:35:50|2009.02|2003.52|2008.72|2003.22|2009.05|2003.55|2008.7|2003.2|31
1613820960000|2021-02-20 11:36:00|2008.74|2003.24|2008.68|2003.18|2008.78|2003.28|2008.13|2002.63|33
1613820970000|2021-02-20 11:36:10|2008.67|2003.17|2008.41|2002.91|2008.73|2003.23|2008.41|2002.91|28
1613820980000|2021-02-20 11:36:20|2008.4|2002.9|2007.81|2002.31|2008.4|2002.9|2007.8|2002.3|25
1613820990000|2021-02-20 11:36:30|2007.82|2002.32|2007.7|2002.2|2007.94|2002.44|2007.66|2002.16|24
1613821000000|2021-02-20 11:36:40|2007.68|2002.18|2007.48|2001.98|2007.79|2002.29|2007.43|2001.93|26
1613821010000|2021-02-20 11:36:50|2007.44|2001.94|2007.04|2001.54|2007.47|2001.97|2007|2001.5|18
1613821020000|2021-02-20 11:37:00|2006.88|2001.38|2008.59|2003.09|2008.64|2003.14|2006.72|2001.22|35
1613821030000|2021-02-20 11:37:10|2008.56|2003.06|2008.28|2002.78|2008.58|2003.08|2008.28|2002.78|34
1613821040000|2021-02-20 11:37:20|2008.26|2002.76|2008.9|2003.4|2008.93|2003.43|2008.26|2002.76|30
1613821050000|2021-02-20 11:37:30|2008.93|2003.43|2009.17|2003.67|2009.77|2004.27|2008.93|2003.43|20
1613821060000|2021-02-20 11:37:40|2009.19|2003.69|2009.25|2003.75|2009.32|2003.82|2009.07|2003.57|29
1613821070000|2021-02-20 11:37:50|2009.24|2003.74|2009.01|2003.51|2009.55|2004.05|2008.93|2003.43|33
1613821080000|2021-02-20 11:38:00|2009.08|2003.58|2009.01|2003.51|2009.2|2003.7|2008.85|2003.35|35
1613821090000|2021-02-20 11:38:10|2008.95|2003.45|2008.78|2003.28|2009.02|2003.52|2008.78|2003.28|16
1613821100000|2021-02-20 11:38:20|2008.63|2003.13|2008.61|2003.11|2008.63|2003.13|2007.98|2002.48|35
1613821110000|2021-02-20 11:38:30|2008.64|2003.14|2008.47|2002.97|2008.66|2003.16|2008.34|2002.84|30
1613821120000|2021-02-20 11:38:40|2008.52|2003.02|2008.6|2003.1|2008.6|2003.1|2008.46|2002.96|25
1613821130000|2021-02-20 11:38:50|2008.66|2003.16|2009.01|2003.51|2009.01|2003.51|2008.66|2003.16|22
1613821140000|2021-02-20 11:39:00|2009.02|2003.52|2009.42|2003.92|2009.61|2004.11|2009.01|2003.51|33
1613821150000|2021-02-20 11:39:10|2009.43|2003.93|2009.72|2004.22|2009.74|2004.24|2009.43|2003.93|29
1613821160000|2021-02-20 11:39:20|2009.71|2004.21|2009.86|2004.36|2009.86|2004.36|2009.68|2004.18|24
1613821170000|2021-02-20 11:39:30|2009.83|2004.33|2009.67|2004.17|2009.92|2004.42|2009.67|2004.17|31
1613821180000|2021-02-20 11:39:40|2009.71|2004.21|2008.91|2003.41|2009.71|2004.21|2008.91|2003.41|21
1613821190000|2021-02-20 11:39:50|2008.92|2003.42|2010|2004.5|2010.02|2004.52|2008.92|2003.42|21
1613821200000|2021-02-20 11:40:00|2010.06|2004.56|2008.7|2003.2|2010.12|2004.62|2008.7|2003.2|29
1613821210000|2021-02-20 11:40:10|2008.69|2003.19|2008.6|2003.1|2008.72|2003.22|2008.6|2003.1|5
1613821220000|2021-02-20 11:40:20|2008.56|2003.06|2008.47|2002.97|2008.59|2003.09|2008.45|2002.95|19
1613821230000|2021-02-20 11:40:30|2008.46|2002.96|2008.4|2002.9|2008.5|2003|2008.35|2002.85|21
1613821240000|2021-02-20 11:40:40|2008.38|2002.88|2008.41|2002.91|2008.44|2002.94|2008.38|2002.88|12
1613821250000|2021-02-20 11:40:50|2008.42|2002.92|2008.66|2003.16|2008.68|2003.18|2008.42|2002.92|12
1613821260000|2021-02-20 11:41:00|2008.63|2003.13|2009.56|2004.06|2009.76|2004.26|2008.63|2003.13|25
1613821270000|2021-02-20 11:41:10|2009.58|2004.08|2009.66|2004.16|2009.68|2004.18|2009.58|2004.08|19
1613821280000|2021-02-20 11:41:20|2009.64|2004.14|2010.36|2004.86|2010.36|2004.86|2009.63|2004.13|29
1613821290000|2021-02-20 11:41:30|2010.34|2004.84|2010.23|2004.73|2010.35|2004.85|2010.23|2004.73|5
1613821300000|2021-02-20 11:41:40|2010.24|2004.74|2011.05|2005.55|2011.05|2005.55|2010.24|2004.74|18
1613821310000|2021-02-20 11:41:50|2011.04|2005.54|2011.67|2006.17|2011.67|2006.17|2011.03|2005.53|27
1613821320000|2021-02-20 11:42:00|2011.62|2006.12|2011.57|2006.07|2011.68|2006.18|2011.57|2006.07|22
1613821330000|2021-02-20 11:42:10|2011.6|2006.1|2011.54|2006.04|2011.61|2006.11|2011.54|2006.04|17
1613821340000|2021-02-20 11:42:20|2011.53|2006.03|2011.53|2006.03|2011.54|2006.04|2011.53|2006.03|5
1613821350000|2021-02-20 11:42:30|2011.56|2006.06|2012.3|2006.8|2012.44|2006.94|2011.56|2006.06|23
1613821360000|2021-02-20 11:42:40|2012.25|2006.75|2012.61|2007.11|2012.62|2007.12|2012.23|2006.73|19
1613821370000|2021-02-20 11:42:50|2012.62|2007.12|2012.64|2007.14|2012.66|2007.16|2012.61|2007.11|9
1613821380000|2021-02-20 11:43:00|2012.65|2007.15|2013.22|2007.72|2013.23|2007.73|2012.65|2007.15|21
1613821390000|2021-02-20 11:43:10|2013.23|2007.73|2012.89|2007.39|2013.24|2007.74|2012.89|2007.39|24
1613821400000|2021-02-20 11:43:20|2012.81|2007.31|2012.23|2006.73|2012.83|2007.33|2012.23|2006.73|29
1613821410000|2021-02-20 11:43:30|2012.22|2006.72|2012.13|2006.63|2012.27|2006.77|2012.04|2006.54|31
1613821420000|2021-02-20 11:43:40|2012.11|2006.61|2012.02|2006.52|2012.15|2006.65|2012.02|2006.52|23
1613821430000|2021-02-20 11:43:50|2011.97|2006.47|2011.9|2006.4|2012.05|2006.55|2011.88|2006.38|23
1613821440000|2021-02-20 11:44:00|2011.89|2006.39|2011.9|2006.4|2011.92|2006.42|2011.86|2006.36|7
1613821450000|2021-02-20 11:44:10|2011.86|2006.36|2011.83|2006.33|2011.94|2006.44|2011.83|2006.33|8
1613821460000|2021-02-20 11:44:20|2011.82|2006.32|2011.82|2006.32|2011.95|2006.45|2011.82|2006.32|7
1613821470000|2021-02-20 11:44:30|2011.79|2006.29|2011.79|2006.29|2011.79|2006.29|2011.79|2006.29|1
1613821480000|2021-02-20 11:44:40|2011.73|2006.23|2011.68|2006.18|2011.76|2006.26|2011.66|2006.16|30
1613821490000|2021-02-20 11:44:50|2011.67|2006.17|2011.07|2005.57|2011.67|2006.17|2011|2005.5|33
1613821500000|2021-02-20 11:45:00|2011.01|2005.51|2010.9|2005.4|2011.09|2005.59|2010.88|2005.38|28
1613821510000|2021-02-20 11:45:10|2010.86|2005.36|2011.59|2006.09|2011.9|2006.4|2010.86|2005.36|31
1613821520000|2021-02-20 11:45:20|2011.57|2006.07|2011.68|2006.18|2011.74|2006.24|2011.34|2005.84|32
1613821530000|2021-02-20 11:45:30|2011.71|2006.21|2011.63|2006.13|2011.71|2006.21|2011.57|2006.07|24
1613821540000|2021-02-20 11:45:40|2011.67|2006.17|2011.72|2006.22|2011.91|2006.41|2011.49|2005.99|27
1613821550000|2021-02-20 11:45:50|2011.76|2006.26|2012.41|2006.91|2012.42|2006.92|2011.74|2006.24|30
1613821560000|2021-02-20 11:46:00|2012.39|2006.89|2011.89|2006.39|2012.46|2006.96|2011.84|2006.34|35
1613821570000|2021-02-20 11:46:10|2011.94|2006.44|2011.72|2006.22|2012.28|2006.78|2011.44|2005.94|34
1613821580000|2021-02-20 11:46:20|2011.73|2006.23|2011.96|2006.46|2012.2|2006.7|2011.72|2006.22|32
1613821590000|2021-02-20 11:46:30|2012|2006.5|2011.5|2006|2012|2006.5|2011.41|2005.91|24
1613821600000|2021-02-20 11:46:40|2011.26|2005.76|2012.09|2006.59|2012.22|2006.72|2011.26|2005.76|30
1613821610000|2021-02-20 11:46:50|2012.08|2006.58|2012.7|2007.2|2012.83|2007.33|2012|2006.5|30
1613821620000|2021-02-20 11:47:00|2012.68|2007.18|2012.97|2007.47|2012.97|2007.47|2012.68|2007.18|33
1613821630000|2021-02-20 11:47:10|2013.01|2007.51|2012.67|2007.17|2013.01|2007.51|2012.49|2006.99|37
1613821640000|2021-02-20 11:47:20|2012.68|2007.18|2012.5|2007|2013.02|2007.52|2012.5|2007|29
1613821650000|2021-02-20 11:47:30|2012.38|2006.88|2012.25|2006.75|2012.38|2006.88|2012.11|2006.61|34
1613821660000|2021-02-20 11:47:40|2012.27|2006.77|2012.47|2006.97|2012.47|2006.97|2012.18|2006.68|32
1613821670000|2021-02-20 11:47:50|2012.45|2006.95|2012.29|2006.79|2012.5|2007|2012.29|2006.79|17
1613821680000|2021-02-20 11:48:00|2012.46|2006.96|2012.72|2007.22|2012.72|2007.22|2012.33|2006.83|22
1613821690000|2021-02-20 11:48:10|2012.68|2007.18|2011.26|2005.76|2012.69|2007.19|2011.26|2005.76|36
1613821700000|2021-02-20 11:48:20|2011.28|2005.78|2011.3|2005.8|2011.33|2005.83|2011.02|2005.52|33
1613821710000|2021-02-20 11:48:30|2011.33|2005.83|2011.7|2006.2|2012.1|2006.6|2011.33|2005.83|37
1613821720000|2021-02-20 11:48:40|2011.72|2006.22|2011.58|2006.08|2011.76|2006.26|2011.58|2006.08|30
1613821730000|2021-02-20 11:48:50|2011.72|2006.22|2011.66|2006.16|2011.99|2006.49|2011.64|2006.14|27
1613821740000|2021-02-20 11:49:00|2011.65|2006.15|2010.85|2005.35|2011.65|2006.15|2010.85|2005.35|19
1613821750000|2021-02-20 11:49:10|2010.88|2005.38|2010.7|2005.2|2010.88|2005.38|2010.6|2005.1|26
1613821760000|2021-02-20 11:49:20|2010.63|2005.13|2010.72|2005.22|2010.74|2005.24|2010.62|2005.12|19
1613821770000|2021-02-20 11:49:30|2010.66|2005.16|2010.45|2004.95|2010.73|2005.23|2010.45|2004.95|17
1613821780000|2021-02-20 11:49:40|2010.38|2004.88|2010.3|2004.8|2010.4|2004.9|2010.1|2004.6|24
1613821790000|2021-02-20 11:49:50|2010.22|2004.72|2010.27|2004.77|2010.32|2004.82|2010.22|2004.72|20
1613821800000|2021-02-20 11:50:00|2010.3|2004.8|2009.76|2004.26|2010.3|2004.8|2009.68|2004.18|18
1613821810000|2021-02-20 11:50:10|2009.75|2004.25|2009.77|2004.27|2009.83|2004.33|2009.73|2004.23|22
1613821820000|2021-02-20 11:50:20|2009.73|2004.23|2009.7|2004.2|2009.77|2004.27|2009.67|2004.17|20
1613821830000|2021-02-20 11:50:30|2009.68|2004.18|2009.43|2003.93|2009.68|2004.18|2009.42|2003.92|17
1613821840000|2021-02-20 11:50:40|2009.19|2003.69|2009.43|2003.93|2009.49|2003.99|2009.06|2003.56|34
1613821850000|2021-02-20 11:50:50|2009.48|2003.98|2009.17|2003.67|2009.48|2003.98|2009.07|2003.57|27
1613821860000|2021-02-20 11:51:00|2009.25|2003.75|2009.59|2004.09|2009.59|2004.09|2008.92|2003.42|29
1613821870000|2021-02-20 11:51:10|2009.63|2004.13|2009.67|2004.17|2010.02|2004.52|2009.63|2004.13|30
1613821880000|2021-02-20 11:51:20|2009.76|2004.26|2009.65|2004.15|2009.81|2004.31|2009.59|2004.09|25
1613821890000|2021-02-20 11:51:30|2009.6|2004.1|2009.65|2004.15|2009.73|2004.23|2009.6|2004.1|20
1613821900000|2021-02-20 11:51:40|2009.68|2004.18|2009.68|2004.18|2009.68|2004.18|2009.62|2004.12|22
1613821910000|2021-02-20 11:51:50|2009.69|2004.19|2009.59|2004.09|2009.72|2004.22|2009.59|2004.09|25
1613821920000|2021-02-20 11:52:00|2009.57|2004.07|2010.15|2004.65|2010.22|2004.72|2009.57|2004.07|14
1613821930000|2021-02-20 11:52:10|2010.23|2004.73|2010.6|2005.1|2010.6|2005.1|2010.17|2004.67|28
1613821940000|2021-02-20 11:52:20|2010.64|2005.14|2010.4|2004.9|2010.64|2005.14|2010.25|2004.75|26
1613821950000|2021-02-20 11:52:30|2010.49|2004.99|2010.74|2005.24|2010.74|2005.24|2010.46|2004.96|21
1613821960000|2021-02-20 11:52:40|2010.85|2005.35|2010.83|2005.33|2011.24|2005.74|2010.82|2005.32|29
1613821970000|2021-02-20 11:52:50|2010.81|2005.31|2011.18|2005.68|2011.23|2005.73|2010.71|2005.21|36
1613821980000|2021-02-20 11:53:00|2011.17|2005.67|2011.13|2005.63|2011.3|2005.8|2010.95|2005.45|35
1613821990000|2021-02-20 11:53:10|2011.14|2005.64|2011.9|2006.4|2011.9|2006.4|2011.14|2005.64|34
1613822000000|2021-02-20 11:53:20|2011.92|2006.42|2011.63|2006.13|2011.97|2006.47|2011.57|2006.07|29
1613822010000|2021-02-20 11:53:30|2011.5|2006|2010.47|2004.97|2011.5|2006|2010.27|2004.77|37
1613822020000|2021-02-20 11:53:40|2010.64|2005.14|2010.72|2005.22|2010.72|2005.22|2010.37|2004.87|31
1613822030000|2021-02-20 11:53:50|2010.77|2005.27|2011.44|2005.94|2011.71|2006.21|2010.75|2005.25|30
1613822040000|2021-02-20 11:54:00|2011.41|2005.91|2011.2|2005.7|2011.41|2005.91|2010.94|2005.44|34
1613822050000|2021-02-20 11:54:10|2011.26|2005.76|2011.14|2005.64|2011.86|2006.36|2011.14|2005.64|29
1613822060000|2021-02-20 11:54:20|2010.89|2005.39|2010.23|2004.73|2010.89|2005.39|2010.12|2004.62|29
1613822070000|2021-02-20 11:54:30|2010.22|2004.72|2009.87|2004.37|2010.22|2004.72|2009.87|2004.37|17
1613822080000|2021-02-20 11:54:40|2009.88|2004.38|2009.24|2003.74|2010|2004.5|2008.89|2003.39|21
1613822090000|2021-02-20 11:54:50|2009.25|2003.75|2009.02|2003.52|2009.31|2003.81|2008.73|2003.23|30
1613822100000|2021-02-20 11:55:00|2008.96|2003.46|2007.75|2002.25|2009.01|2003.51|2006.91|2001.41|35
1613822110000|2021-02-20 11:55:10|2007.73|2002.23|2007.3|2001.8|2007.97|2002.47|2007.11|2001.61|33
1613822120000|2021-02-20 11:55:20|2007.32|2001.82|2006.71|2001.21|2007.5|2002|2006.66|2001.16|26
1613822130000|2021-02-20 11:55:30|2006.72|2001.22|2004.94|1999.44|2006.79|2001.29|2004.8|1999.3|33
1613822140000|2021-02-20 11:55:40|2004.96|1999.46|2003.6|1998.1|2004.98|1999.48|2003.47|1997.97|33
1613822150000|2021-02-20 11:55:50|2003.71|1998.21|2002.98|1997.48|2003.99|1998.49|2002.97|1997.47|33
1613822160000|2021-02-20 11:56:00|2003.02|1997.52|2002.85|1997.35|2003.2|1997.7|2001.99|1996.49|34
1613822170000|2021-02-20 11:56:10|2002.93|1997.43|2003.53|1998.03|2003.59|1998.09|2002.56|1997.06|33
1613822180000|2021-02-20 11:56:20|2003.54|1998.04|2003.57|1998.07|2003.66|1998.16|2003.36|1997.86|31
1613822190000|2021-02-20 11:56:30|2003.45|1997.95|2003.72|1998.22|2004.27|1998.77|2003.45|1997.95|37
1613822200000|2021-02-20 11:56:40|2003.76|1998.26|2003.96|1998.46|2004.16|1998.66|2003.52|1998.02|26
1613822210000|2021-02-20 11:56:50|2003.92|1998.42|2004.23|1998.73|2004.47|1998.97|2003.87|1998.37|29
1613822220000|2021-02-20 11:57:00|2004.26|1998.76|2004.15|1998.65|2004.28|1998.78|2003.99|1998.49|28
1613822230000|2021-02-20 11:57:10|2004.18|1998.68|2003.41|1997.91|2004.5|1999|2003.41|1997.91|36
1613822240000|2021-02-20 11:57:20|2003.36|1997.86|2002.52|1997.02|2003.39|1997.89|2002.44|1996.94|32
1613822250000|2021-02-20 11:57:30|2002.54|1997.04|2003|1997.5|2003|1997.5|2002.48|1996.98|25
1613822260000|2021-02-20 11:57:40|2003.06|1997.56|2002.99|1997.49|2003.34|1997.84|2002.87|1997.37|33
1613822270000|2021-02-20 11:57:50|2002.97|1997.47|2002.71|1997.21|2003.11|1997.61|2002.65|1997.15|34
1613822280000|2021-02-20 11:58:00|2002.8|1997.3|2002.03|1996.53|2003.03|1997.53|2002.03|1996.53|30
1613822290000|2021-02-20 11:58:10|2002.02|1996.52|2001.37|1995.87|2002.03|1996.53|2001.27|1995.77|32
1613822300000|2021-02-20 11:58:20|2001.35|1995.85|2001.57|1996.07|2001.57|1996.07|2001.35|1995.85|25
1613822310000|2021-02-20 11:58:30|2001.68|1996.18|2001.2|1995.7|2001.7|1996.2|2001.19|1995.69|30
1613822320000|2021-02-20 11:58:40|2001.18|1995.68|2000.59|1995.09|2001.19|1995.69|2000.47|1994.97|25
1613822330000|2021-02-20 11:58:50|2000.58|1995.08|2000.69|1995.19|2000.7|1995.2|2000.45|1994.95|19
1613822340000|2021-02-20 11:59:00|2000.82|1995.32|2001.72|1996.22|2001.72|1996.22|2000.8|1995.3|32
1613822350000|2021-02-20 11:59:10|2001.68|1996.18|2002.79|1997.29|2002.81|1997.31|2001.66|1996.16|32
1613822360000|2021-02-20 11:59:20|2002.87|1997.37|2003.12|1997.62|2003.12|1997.62|2002.8|1997.3|31
1613822370000|2021-02-20 11:59:30|2003.02|1997.52|2003.02|1997.52|2003.11|1997.61|2002.61|1997.11|31
1613822380000|2021-02-20 11:59:40|2003.06|1997.56|2004.63|1999.13|2004.73|1999.23|2003.03|1997.53|30
1613822390000|2021-02-20 11:59:50|2004.39|1998.89|2002.8|1997.3|2004.42|1998.92|2002.79|1997.29|32
1613822400000|2021-02-20 12:00:00|2002.86|1997.36|2001.23|1995.73|2002.93|1997.43|2001.23|1995.73|36
1613822410000|2021-02-20 12:00:10|2001.2|1995.7|2001.73|1996.23|2001.86|1996.36|2001.14|1995.64|31
1613822420000|2021-02-20 12:00:20|2001.79|1996.29|2001.9|1996.4|2002.13|1996.63|2001.71|1996.21|32
1613822430000|2021-02-20 12:00:30|2001.91|1996.41|2001.94|1996.44|2002.01|1996.51|2001.83|1996.33|32
1613822440000|2021-02-20 12:00:40|2001.98|1996.48|2002.08|1996.58|2002.1|1996.6|2001.89|1996.39|26
1613822450000|2021-02-20 12:00:50|2002.02|1996.52|2002.53|1997.03|2003.33|1997.83|2002.01|1996.51|34
1613822460000|2021-02-20 12:01:00|2002.48|1996.98|2001.74|1996.24|2002.48|1996.98|2001.62|1996.12|27
1613822470000|2021-02-20 12:01:10|2001.78|1996.28|2003.52|1998.02|2003.99|1998.49|2001.78|1996.28|30
1613822480000|2021-02-20 12:01:20|2003.47|1997.97|2004.74|1999.24|2004.74|1999.24|2003.47|1997.97|31
1613822490000|2021-02-20 12:01:30|2004.71|1999.21|2005.47|1999.97|2005.69|2000.19|2004.64|1999.14|31
1613822500000|2021-02-20 12:01:40|2005.6|2000.1|2006.41|2000.91|2006.43|2000.93|2005.42|1999.92|30
1613822510000|2021-02-20 12:01:50|2006.38|2000.88|2007.02|2001.52|2007.19|2001.69|2005.92|2000.42|39
1613822520000|2021-02-20 12:02:00|2007.03|2001.53|2007.62|2002.12|2007.7|2002.2|2006.86|2001.36|31
1613822530000|2021-02-20 12:02:10|2007.61|2002.11|2008.21|2002.71|2008.91|2003.41|2007.59|2002.09|30
1613822540000|2021-02-20 12:02:20|2008.33|2002.83|2008.36|2002.86|2008.6|2003.1|2008.29|2002.79|34
1613822550000|2021-02-20 12:02:30|2008.35|2002.85|2008.64|2003.14|2008.68|2003.18|2008.25|2002.75|30
1613822560000|2021-02-20 12:02:40|2008.66|2003.16|2008.66|2003.16|2008.72|2003.22|2008.54|2003.04|20
1613822570000|2021-02-20 12:02:50|2008.94|2003.44|2008.5|2003|2008.99|2003.49|2008.45|2002.95|28
1613822580000|2021-02-20 12:03:00|2008.48|2002.98|2007.89|2002.39|2008.54|2003.04|2007.8|2002.3|23
1613822590000|2021-02-20 12:03:10|2007.91|2002.41|2007.92|2002.42|2008.06|2002.56|2007.91|2002.41|30
1613822600000|2021-02-20 12:03:20|2008.08|2002.58|2007.98|2002.48|2008.33|2002.83|2007.87|2002.37|28
1613822610000|2021-02-20 12:03:30|2007.96|2002.46|2008.01|2002.51|2008.09|2002.59|2007.91|2002.41|15
1613822620000|2021-02-20 12:03:40|2008.06|2002.56|2008.5|2003|2008.5|2003|2008.05|2002.55|20
1613822630000|2021-02-20 12:03:50|2008.74|2003.24|2008.68|2003.18|2008.83|2003.33|2008.56|2003.06|19
1613822640000|2021-02-20 12:04:00|2008.67|2003.17|2008.94|2003.44|2008.96|2003.46|2008.67|2003.17|31
1613822650000|2021-02-20 12:04:10|2009|2003.5|2009.67|2004.17|2009.99|2004.49|2009|2003.5|31
1613822660000|2021-02-20 12:04:20|2009.62|2004.12|2009.57|2004.07|2009.78|2004.28|2009.19|2003.69|29
1613822670000|2021-02-20 12:04:30|2009.63|2004.13|2009.88|2004.38|2010.1|2004.6|2009.63|2004.13|33
1613822680000|2021-02-20 12:04:40|2009.91|2004.41|2010.14|2004.64|2010.16|2004.66|2009.91|2004.41|29
1613822690000|2021-02-20 12:04:50|2010.01|2004.51|2009.97|2004.47|2010.24|2004.74|2009.87|2004.37|33
1613822700000|2021-02-20 12:05:00|2009.93|2004.43|2009.65|2004.15|2009.96|2004.46|2009.55|2004.05|26
1613822710000|2021-02-20 12:05:10|2009.68|2004.18|2009.79|2004.29|2009.81|2004.31|2009.67|2004.17|18
1613822720000|2021-02-20 12:05:20|2009.81|2004.31|2010.54|2005.04|2010.68|2005.18|2009.81|2004.31|27
1613822730000|2021-02-20 12:05:30|2010.59|2005.09|2010.52|2005.02|2010.75|2005.25|2010.52|2005.02|24
1613822740000|2021-02-20 12:05:40|2010.62|2005.12|2012.62|2007.12|2012.62|2007.12|2010.52|2005.02|34
1613822750000|2021-02-20 12:05:50|2012.65|2007.15|2013.32|2007.82|2013.34|2007.84|2012.65|2007.15|22
1613822760000|2021-02-20 12:06:00|2013.35|2007.85|2014.53|2009.03|2014.53|2009.03|2013.2|2007.7|27
1613822770000|2021-02-20 12:06:10|2014.51|2009.01|2016.1|2010.6|2016.11|2010.61|2014.5|2009|31
1613822780000|2021-02-20 12:06:20|2015.95|2010.45|2016.44|2010.94|2016.57|2011.07|2015.8|2010.3|38
1613822790000|2021-02-20 12:06:30|2016.36|2010.86|2015.65|2010.15|2016.4|2010.9|2015.65|2010.15|35
1613822800000|2021-02-20 12:06:40|2015.55|2010.05|2016.28|2010.78|2016.28|2010.78|2015.52|2010.02|26
1613822810000|2021-02-20 12:06:50|2016.22|2010.72|2016.57|2011.07|2016.57|2011.07|2016.22|2010.72|19
1613822820000|2021-02-20 12:07:00|2016.58|2011.08|2016.51|2011.01|2016.82|2011.32|2016.45|2010.95|27
1613822830000|2021-02-20 12:07:10|2016.44|2010.94|2015.79|2010.29|2016.54|2011.04|2015.39|2009.89|31
1613822840000|2021-02-20 12:07:20|2015.82|2010.32|2016.8|2011.3|2016.85|2011.35|2015.82|2010.32|26
1613822850000|2021-02-20 12:07:30|2016.9|2011.4|2017|2011.5|2017.07|2011.57|2016.71|2011.21|33
1613822860000|2021-02-20 12:07:40|2017.04|2011.54|2016.98|2011.48|2017.19|2011.69|2016.81|2011.31|32
1613822870000|2021-02-20 12:07:50|2016.92|2011.42|2017.02|2011.52|2017.16|2011.66|2016.9|2011.4|33
1613822880000|2021-02-20 12:08:00|2016.98|2011.48|2017.25|2011.75|2017.25|2011.75|2016.9|2011.4|31
1613822890000|2021-02-20 12:08:10|2017.26|2011.76|2017.88|2012.38|2017.95|2012.45|2017.26|2011.76|29
1613822900000|2021-02-20 12:08:20|2017.9|2012.4|2018.59|2013.09|2018.72|2013.22|2017.9|2012.4|25
1613822910000|2021-02-20 12:08:30|2018.5|2013|2019.15|2013.65|2019.15|2013.65|2018.5|2013|34
1613822920000|2021-02-20 12:08:40|2019.16|2013.66|2020.67|2015.17|2020.77|2015.27|2019.15|2013.65|30
1613822930000|2021-02-20 12:08:50|2020.7|2015.2|2020.64|2015.14|2020.91|2015.41|2020.42|2014.92|34
1613822940000|2021-02-20 12:09:00|2020.66|2015.16|2020.68|2015.18|2020.98|2015.48|2020.38|2014.88|34
1613822950000|2021-02-20 12:09:10|2020.7|2015.2|2019.01|2013.51|2020.75|2015.25|2018.95|2013.45|35
1613822960000|2021-02-20 12:09:20|2018.97|2013.47|2018.74|2013.24|2018.98|2013.48|2018.68|2013.18|23
1613822970000|2021-02-20 12:09:30|2018.75|2013.25|2018.68|2013.18|2018.86|2013.36|2018.63|2013.13|18
1613822980000|2021-02-20 12:09:40|2018.67|2013.17|2018.6|2013.1|2018.67|2013.17|2018.58|2013.08|6
1613822990000|2021-02-20 12:09:50|2018.55|2013.05|2018.5|2013|2019.06|2013.56|2018.49|2012.99|27
1613823000000|2021-02-20 12:10:00|2018.49|2012.99|2018.6|2013.1|2018.91|2013.41|2018.31|2012.81|33
1613823010000|2021-02-20 12:10:10|2018.62|2013.12|2018.55|2013.05|2018.62|2013.12|2018.51|2013.01|24
1613823020000|2021-02-20 12:10:20|2018.52|2013.02|2018.41|2012.91|2019.1|2013.6|2018.39|2012.89|26
1613823030000|2021-02-20 12:10:30|2018.31|2012.81|2017.44|2011.94|2018.42|2012.92|2017.42|2011.92|33
1613823040000|2021-02-20 12:10:40|2017.51|2012.01|2018.19|2012.69|2018.44|2012.94|2017.51|2012.01|36
1613823050000|2021-02-20 12:10:50|2018.18|2012.68|2018.36|2012.86|2018.4|2012.9|2018.14|2012.64|31
1613823060000|2021-02-20 12:11:00|2018.4|2012.9|2019.8|2014.3|2020.05|2014.55|2018.34|2012.84|38
1613823070000|2021-02-20 12:11:10|2019.9|2014.4|2019.31|2013.81|2019.98|2014.48|2019.29|2013.79|34
1613823080000|2021-02-20 12:11:20|2019.33|2013.83|2018.27|2012.77|2019.37|2013.87|2018.18|2012.68|31
1613823090000|2021-02-20 12:11:30|2018.22|2012.72|2017.81|2012.31|2018.22|2012.72|2017.78|2012.28|21
1613823100000|2021-02-20 12:11:40|2017.83|2012.33|2018.01|2012.51|2018.03|2012.53|2017.57|2012.07|36
1613823110000|2021-02-20 12:11:50|2017.96|2012.46|2018.55|2013.05|2018.55|2013.05|2017.81|2012.31|26
1613823120000|2021-02-20 12:12:00|2018.44|2012.94|2018.15|2012.65|2018.47|2012.97|2017.97|2012.47|33
1613823130000|2021-02-20 12:12:10|2018.37|2012.87|2017.74|2012.24|2018.37|2012.87|2017.65|2012.15|24
1613823140000|2021-02-20 12:12:20|2017.79|2012.29|2018.09|2012.59|2018.4|2012.9|2017.79|2012.29|29
1613823150000|2021-02-20 12:12:30|2018.04|2012.54|2018.13|2012.63|2018.39|2012.89|2017.76|2012.26|33
1613823160000|2021-02-20 12:12:40|2018.49|2012.99|2018.16|2012.66|2018.7|2013.2|2018.15|2012.65|30
1613823170000|2021-02-20 12:12:50|2018.18|2012.68|2018.22|2012.72|2018.27|2012.77|2018.18|2012.68|20
1613823180000|2021-02-20 12:13:00|2018.37|2012.87|2018.27|2012.77|2018.58|2013.08|2018.25|2012.75|20
1613823190000|2021-02-20 12:13:10|2018.29|2012.79|2019|2013.5|2019.03|2013.53|2018.29|2012.79|22
1613823200000|2021-02-20 12:13:20|2018.99|2013.49|2019.17|2013.67|2019.18|2013.68|2018.99|2013.49|24
1613823210000|2021-02-20 12:13:30|2019.16|2013.66|2019.95|2014.45|2019.95|2014.45|2019.16|2013.66|29
1613823220000|2021-02-20 12:13:40|2020.02|2014.52|2020.17|2014.67|2020.27|2014.77|2019.94|2014.44|34
1613823230000|2021-02-20 12:13:50|2020.18|2014.68|2020.24|2014.74|2020.32|2014.82|2020.18|2014.68|19
1613823240000|2021-02-20 12:14:00|2020.26|2014.76|2020.24|2014.74|2020.39|2014.89|2020.19|2014.69|28
1613823250000|2021-02-20 12:14:10|2020.28|2014.78|2020.17|2014.67|2020.3|2014.8|2020.02|2014.52|33
1613823260000|2021-02-20 12:14:20|2020.33|2014.83|2020.87|2015.37|2020.87|2015.37|2020.32|2014.82|26
1613823270000|2021-02-20 12:14:30|2020.92|2015.42|2020.88|2015.38|2021.02|2015.52|2020.82|2015.32|30
1613823280000|2021-02-20 12:14:40|2020.89|2015.39|2020.92|2015.42|2021.03|2015.53|2020.82|2015.32|25
1613823290000|2021-02-20 12:14:50|2020.91|2015.41|2020.8|2015.3|2020.97|2015.47|2020.79|2015.29|29
1613823300000|2021-02-20 12:15:00|2020.79|2015.29|2020.78|2015.28|2020.81|2015.31|2020.73|2015.23|24
1613823310000|2021-02-20 12:15:10|2020.8|2015.3|2020.37|2014.87|2020.8|2015.3|2020.27|2014.77|28
1613823320000|2021-02-20 12:15:20|2020.3|2014.8|2020.84|2015.34|2020.85|2015.35|2020.3|2014.8|24
1613823330000|2021-02-20 12:15:30|2020.82|2015.32|2020.03|2014.53|2020.82|2015.32|2019.95|2014.45|29
1613823340000|2021-02-20 12:15:40|2020|2014.5|2020.36|2014.86|2020.36|2014.86|2019.81|2014.31|28
1613823350000|2021-02-20 12:15:50|2020.26|2014.76|2020.32|2014.82|2020.43|2014.93|2020.14|2014.64|33
1613823360000|2021-02-20 12:16:00|2020.33|2014.83|2020.39|2014.89|2020.82|2015.32|2020.27|2014.77|30
1613823370000|2021-02-20 12:16:10|2020.3|2014.8|2020.28|2014.78|2020.39|2014.89|2020.23|2014.73|33
1613823380000|2021-02-20 12:16:20|2020.22|2014.72|2019.95|2014.45|2020.31|2014.81|2019.82|2014.32|21
1613823390000|2021-02-20 12:16:30|2019.99|2014.49|2020.25|2014.75|2020.25|2014.75|2019.77|2014.27|28
1613823400000|2021-02-20 12:16:40|2020.18|2014.68|2020.54|2015.04|2020.74|2015.24|2020.13|2014.63|30
1613823410000|2021-02-20 12:16:50|2020.58|2015.08|2020.84|2015.34|2020.85|2015.35|2020.53|2015.03|28
1613823420000|2021-02-20 12:17:00|2020.83|2015.33|2022.01|2016.51|2022.45|2016.95|2020.82|2015.32|30
1613823430000|2021-02-20 12:17:10|2022.03|2016.53|2022.21|2016.71|2022.64|2017.14|2022.03|2016.53|25
1613823440000|2021-02-20 12:17:20|2022.15|2016.65|2022.05|2016.55|2022.6|2017.1|2022.04|2016.54|29
1613823450000|2021-02-20 12:17:30|2022.04|2016.54|2022.81|2017.31|2022.81|2017.31|2022.01|2016.51|29
1613823460000|2021-02-20 12:17:40|2022.8|2017.3|2023.79|2018.29|2023.79|2018.29|2022.61|2017.11|32
1613823470000|2021-02-20 12:17:50|2023.78|2018.28|2024.28|2018.78|2024.28|2018.78|2023.67|2018.17|27
1613823480000|2021-02-20 12:18:00|2024.29|2018.79|2024.62|2019.12|2024.64|2019.14|2024.28|2018.78|31
1613823490000|2021-02-20 12:18:10|2024.51|2019.01|2024.25|2018.75|2024.57|2019.07|2024.22|2018.72|37
1613823500000|2021-02-20 12:18:20|2024.26|2018.76|2024.36|2018.86|2024.47|2018.97|2024.25|2018.75|33
1613823510000|2021-02-20 12:18:30|2024.34|2018.84|2023.88|2018.38|2024.46|2018.96|2023.87|2018.37|33
1613823520000|2021-02-20 12:18:40|2023.81|2018.31|2024.7|2019.2|2024.79|2019.29|2023.78|2018.28|32
1613823530000|2021-02-20 12:18:50|2024.71|2019.21|2024.88|2019.38|2024.9|2019.4|2024.67|2019.17|38
1613823540000|2021-02-20 12:19:00|2024.91|2019.41|2025.15|2019.65|2025.15|2019.65|2024.84|2019.34|36
1613823550000|2021-02-20 12:19:10|2025.14|2019.64|2025.44|2019.94|2025.44|2019.94|2025|2019.5|35
1613823560000|2021-02-20 12:19:20|2025.36|2019.86|2026.29|2020.79|2026.29|2020.79|2025.23|2019.73|34
1613823570000|2021-02-20 12:19:30|2026.55|2021.05|2027.47|2021.97|2027.5|2022|2026.34|2020.84|27
1613823580000|2021-02-20 12:19:40|2027.44|2021.94|2027.6|2022.1|2027.71|2022.21|2026.79|2021.29|30
1613823590000|2021-02-20 12:19:50|2027.61|2022.11|2027.9|2022.4|2028.03|2022.53|2027.56|2022.06|31
1613823600000|2021-02-20 12:20:00|2027.93|2022.43|2028.33|2022.83|2028.51|2023.01|2027.93|2022.43|32
1613823610000|2021-02-20 12:20:10|2028.43|2022.93|2029.33|2023.83|2029.33|2023.83|2028.43|2022.93|28
1613823620000|2021-02-20 12:20:20|2029.35|2023.85|2029.99|2024.49|2029.99|2024.49|2029.35|2023.85|22
1613823630000|2021-02-20 12:20:30|2029.98|2024.48|2029.54|2024.04|2030.24|2024.74|2029.54|2024.04|28
1613823640000|2021-02-20 12:20:40|2029.5|2024|2026.64|2021.14|2029.5|2024|2026.51|2021.01|35
1613823650000|2021-02-20 12:20:50|2026.62|2021.12|2026.81|2021.31|2027.44|2021.94|2026.54|2021.04|33
1613823660000|2021-02-20 12:21:00|2026.85|2021.35|2028.45|2022.95|2028.62|2023.12|2026.85|2021.35|39
1613823670000|2021-02-20 12:21:10|2028.72|2023.22|2029.31|2023.81|2029.35|2023.85|2028.41|2022.91|38
1613823680000|2021-02-20 12:21:20|2029.34|2023.84|2030.08|2024.58|2030.08|2024.58|2029.17|2023.67|37
1613823690000|2021-02-20 12:21:30|2030.09|2024.59|2030.61|2025.11|2030.63|2025.13|2030.09|2024.59|31
1613823700000|2021-02-20 12:21:40|2030.64|2025.14|2030.6|2025.1|2030.72|2025.22|2030.49|2024.99|33
1613823710000|2021-02-20 12:21:50|2030.64|2025.14|2030.66|2025.16|2030.8|2025.3|2030.39|2024.89|21
1613823720000|2021-02-20 12:22:00|2030.65|2025.15|2030.6|2025.1|2030.68|2025.18|2030.54|2025.04|28
1613823730000|2021-02-20 12:22:10|2030.59|2025.09|2029.41|2023.91|2030.6|2025.1|2029.15|2023.65|37
1613823740000|2021-02-20 12:22:20|2029.38|2023.88|2029.52|2024.02|2029.66|2024.16|2029.28|2023.78|33
1613823750000|2021-02-20 12:22:30|2029.51|2024.01|2028.94|2023.44|2029.52|2024.02|2028.7|2023.2|28
1613823760000|2021-02-20 12:22:40|2028.97|2023.47|2028.92|2023.42|2029.08|2023.58|2028.86|2023.36|24
1613823770000|2021-02-20 12:22:50|2028.81|2023.31|2027.27|2021.77|2028.81|2023.31|2027.23|2021.73|35
1613823780000|2021-02-20 12:23:00|2027.25|2021.75|2026.57|2021.07|2027.27|2021.77|2026.27|2020.77|32
1613823790000|2021-02-20 12:23:10|2026.58|2021.08|2026.55|2021.05|2026.83|2021.33|2026.43|2020.93|33
1613823800000|2021-02-20 12:23:20|2026.56|2021.06|2027.82|2022.32|2027.82|2022.32|2026.56|2021.06|38
1613823810000|2021-02-20 12:23:30|2027.84|2022.34|2028.93|2023.43|2028.93|2023.43|2027.83|2022.33|29
1613823820000|2021-02-20 12:23:40|2028.91|2023.41|2029.03|2023.53|2029.03|2023.53|2028.52|2023.02|31
1613823830000|2021-02-20 12:23:50|2029.04|2023.54|2029.8|2024.3|2029.88|2024.38|2029.04|2023.54|38
1613823840000|2021-02-20 12:24:00|2029.78|2024.28|2029.38|2023.88|2029.92|2024.42|2029.38|2023.88|37
1613823850000|2021-02-20 12:24:10|2029.36|2023.86|2028.92|2023.42|2029.46|2023.96|2028.92|2023.42|32
1613823860000|2021-02-20 12:24:20|2028.78|2023.28|2029.97|2024.47|2030.52|2025.02|2028.78|2023.28|38
1613823870000|2021-02-20 12:24:30|2029.86|2024.36|2029.71|2024.21|2029.92|2024.42|2029.42|2023.92|33
1613823880000|2021-02-20 12:24:40|2029.7|2024.2|2030.12|2024.62|2030.15|2024.65|2029.7|2024.2|28
1613823890000|2021-02-20 12:24:50|2030.03|2024.53|2030.26|2024.76|2030.36|2024.86|2029.79|2024.29|34
1613823900000|2021-02-20 12:25:00|2030.21|2024.71|2029.98|2024.48|2030.26|2024.76|2029.95|2024.45|30
1613823910000|2021-02-20 12:25:10|2029.96|2024.46|2029.68|2024.18|2029.99|2024.49|2029.62|2024.12|34
1613823920000|2021-02-20 12:25:20|2029.71|2024.21|2029.03|2023.53|2029.71|2024.21|2028.7|2023.2|33
1613823930000|2021-02-20 12:25:30|2029.08|2023.58|2029.06|2023.56|2029.37|2023.87|2028.78|2023.28|37
1613823940000|2021-02-20 12:25:40|2029.07|2023.57|2029.77|2024.27|2029.93|2024.43|2028.9|2023.4|36
1613823950000|2021-02-20 12:25:50|2029.65|2024.15|2028.67|2023.17|2029.65|2024.15|2028.08|2022.58|37
1613823960000|2021-02-20 12:26:00|2028.76|2023.26|2030.2|2024.7|2030.35|2024.85|2028.76|2023.26|33
1613823970000|2021-02-20 12:26:10|2030.16|2024.66|2028.94|2023.44|2030.2|2024.7|2028.53|2023.03|33
1613823980000|2021-02-20 12:26:20|2028.96|2023.46|2029.46|2023.96|2029.95|2024.45|2028.96|2023.46|36
1613823990000|2021-02-20 12:26:30|2029.38|2023.88|2028.52|2023.02|2029.5|2024|2028.35|2022.85|29
1613824000000|2021-02-20 12:26:40|2028.44|2022.94|2028.22|2022.72|2028.59|2023.09|2028.13|2022.63|28
1613824010000|2021-02-20 12:26:50|2028.14|2022.64|2028.38|2022.88|2028.38|2022.88|2027.73|2022.23|32
1613824020000|2021-02-20 12:27:00|2028.94|2023.44|2028.27|2022.77|2029.43|2023.93|2028.27|2022.77|40
1613824030000|2021-02-20 12:27:10|2028.22|2022.72|2028.67|2023.17|2028.92|2023.42|2028.14|2022.64|30
1613824040000|2021-02-20 12:27:20|2028.68|2023.18|2027.81|2022.31|2028.68|2023.18|2027.76|2022.26|31
1613824050000|2021-02-20 12:27:30|2027.8|2022.3|2028.05|2022.55|2028.05|2022.55|2027.67|2022.17|34
1613824060000|2021-02-20 12:27:40|2028.02|2022.52|2028.43|2022.93|2028.49|2022.99|2028|2022.5|31
1613824070000|2021-02-20 12:27:50|2028.42|2022.92|2028.96|2023.46|2029.15|2023.65|2028.42|2022.92|36
1613824080000|2021-02-20 12:28:00|2028.89|2023.39|2028.83|2023.33|2029.06|2023.56|2028.62|2023.12|35
1613824090000|2021-02-20 12:28:10|2028.78|2023.28|2029.13|2023.63|2029.13|2023.63|2028.7|2023.2|30
1613824100000|2021-02-20 12:28:20|2029.1|2023.6|2029.37|2023.87|2029.52|2024.02|2029.06|2023.56|35
1613824110000|2021-02-20 12:28:30|2029.41|2023.91|2031.2|2025.7|2031.21|2025.71|2029.41|2023.91|34
1613824120000|2021-02-20 12:28:40|2031.27|2025.77|2031.23|2025.73|2031.34|2025.84|2030.59|2025.09|36
1613824130000|2021-02-20 12:28:50|2031.24|2025.74|2031.55|2026.05|2031.55|2026.05|2031.15|2025.65|21
1613824140000|2021-02-20 12:29:00|2031.5|2026|2031.88|2026.38|2031.9|2026.4|2031.32|2025.82|27
1613824150000|2021-02-20 12:29:10|2031.84|2026.34|2030.59|2025.09|2031.84|2026.34|2030.27|2024.77|34
1613824160000|2021-02-20 12:29:20|2030.55|2025.05|2030.66|2025.16|2030.72|2025.22|2030.43|2024.93|35
1613824170000|2021-02-20 12:29:30|2030.6|2025.1|2030.65|2025.15|2030.92|2025.42|2030.58|2025.08|31
1613824180000|2021-02-20 12:29:40|2030.6|2025.1|2031.38|2025.88|2031.45|2025.95|2030.42|2024.92|30
1613824190000|2021-02-20 12:29:50|2031.4|2025.9|2031.59|2026.09|2031.62|2026.12|2031.13|2025.63|39
1613824200000|2021-02-20 12:30:00|2031.58|2026.08|2031.53|2026.03|2031.62|2026.12|2031.45|2025.95|37
1613824210000|2021-02-20 12:30:10|2031.55|2026.05|2031.46|2025.96|2031.55|2026.05|2031.11|2025.61|35
1613824220000|2021-02-20 12:30:20|2031.34|2025.84|2031.38|2025.88|2031.71|2026.21|2031.34|2025.84|32
1613824230000|2021-02-20 12:30:30|2031.31|2025.81|2031.31|2025.81|2031.34|2025.84|2031.16|2025.66|28
1613824240000|2021-02-20 12:30:40|2031.29|2025.79|2030.22|2024.72|2031.35|2025.85|2030.22|2024.72|30
1613824250000|2021-02-20 12:30:50|2030.37|2024.87|2029.97|2024.47|2030.57|2025.07|2029.7|2024.2|30
1613824260000|2021-02-20 12:31:00|2029.96|2024.46|2029.78|2024.28|2029.96|2024.46|2029.47|2023.97|34
1613824270000|2021-02-20 12:31:10|2029.76|2024.26|2030.22|2024.72|2030.67|2025.17|2029.64|2024.14|35
1613824280000|2021-02-20 12:31:20|2030.24|2024.74|2029.62|2024.12|2030.24|2024.74|2029.62|2024.12|37
1613824290000|2021-02-20 12:31:30|2029.6|2024.1|2029.82|2024.32|2030.01|2024.51|2029.39|2023.89|35
1613824300000|2021-02-20 12:31:40|2029.79|2024.29|2030.43|2024.93|2030.45|2024.95|2029.76|2024.26|31
1613824310000|2021-02-20 12:31:50|2030.39|2024.89|2030.54|2025.04|2030.78|2025.28|2030.39|2024.89|37
1613824320000|2021-02-20 12:32:00|2030.52|2025.02|2031.65|2026.15|2031.69|2026.19|2030.5|2025|38
1613824330000|2021-02-20 12:32:10|2031.69|2026.19|2030.8|2025.3|2031.73|2026.23|2030.66|2025.16|37
1613824340000|2021-02-20 12:32:20|2030.82|2025.32|2030.67|2025.17|2030.82|2025.32|2030.3|2024.8|38
1613824350000|2021-02-20 12:32:30|2030.59|2025.09|2030.63|2025.13|2030.67|2025.17|2030.29|2024.79|28
1613824360000|2021-02-20 12:32:40|2030.48|2024.98|2030.39|2024.89|2030.48|2024.98|2029.84|2024.34|29
1613824370000|2021-02-20 12:32:50|2030.37|2024.87|2030.48|2024.98|2030.48|2024.98|2029.84|2024.34|32
1613824380000|2021-02-20 12:33:00|2030.47|2024.97|2029.86|2024.36|2030.85|2025.35|2029.83|2024.33|31
1613824390000|2021-02-20 12:33:10|2029.9|2024.4|2029.58|2024.08|2030.08|2024.58|2029.56|2024.06|31
1613824400000|2021-02-20 12:33:20|2029.62|2024.12|2029.04|2023.54|2029.75|2024.25|2028.95|2023.45|32
1613824410000|2021-02-20 12:33:30|2029.05|2023.55|2028.2|2022.7|2029.08|2023.58|2028.19|2022.69|37
1613824420000|2021-02-20 12:33:40|2027.97|2022.47|2027.87|2022.37|2027.97|2022.47|2027.77|2022.27|33
1613824430000|2021-02-20 12:33:50|2027.84|2022.34|2026.92|2021.42|2028.15|2022.65|2026.92|2021.42|31
1613824440000|2021-02-20 12:34:00|2026.93|2021.43|2025.64|2020.14|2027.09|2021.59|2025.64|2020.14|35
1613824450000|2021-02-20 12:34:10|2025.61|2020.11|2026.14|2020.64|2026.25|2020.75|2025.57|2020.07|30
1613824460000|2021-02-20 12:34:20|2026.13|2020.63|2027.06|2021.56|2027.35|2021.85|2026.08|2020.58|34
1613824470000|2021-02-20 12:34:30|2027.08|2021.58|2028.68|2023.18|2028.68|2023.18|2026.97|2021.47|35
1613824480000|2021-02-20 12:34:40|2028.86|2023.36|2028.6|2023.1|2029.09|2023.59|2028.51|2023.01|33
1613824490000|2021-02-20 12:34:50|2028.51|2023.01|2028.39|2022.89|2028.6|2023.1|2027.54|2022.04|38
1613824500000|2021-02-20 12:35:00|2028.41|2022.91|2028.99|2023.49|2028.99|2023.49|2028.35|2022.85|39
1613824510000|2021-02-20 12:35:10|2029.03|2023.53|2029.82|2024.32|2029.89|2024.39|2029.02|2023.52|28
1613824520000|2021-02-20 12:35:20|2030.02|2024.52|2030.85|2025.35|2030.95|2025.45|2030.02|2024.52|30
1613824530000|2021-02-20 12:35:30|2030.86|2025.36|2031.25|2025.75|2031.45|2025.95|2030.8|2025.3|28
1613824540000|2021-02-20 12:35:40|2031.26|2025.76|2031.03|2025.53|2031.3|2025.8|2030.95|2025.45|27
1613824550000|2021-02-20 12:35:50|2031.13|2025.63|2031.71|2026.21|2031.84|2026.34|2031.13|2025.63|33
1613824560000|2021-02-20 12:36:00|2031.72|2026.22|2031.73|2026.23|2031.73|2026.23|2031.58|2026.08|17
1613824570000|2021-02-20 12:36:10|2031.77|2026.27|2031.95|2026.45|2032.04|2026.54|2031.67|2026.17|30
1613824580000|2021-02-20 12:36:20|2032|2026.5|2031.81|2026.31|2032.02|2026.52|2031.79|2026.29|33
1613824590000|2021-02-20 12:36:30|2031.76|2026.26|2031.82|2026.32|2032.01|2026.51|2031.76|2026.26|19
1613824600000|2021-02-20 12:36:40|2031.81|2026.31|2032.08|2026.58|2032.18|2026.68|2031.8|2026.3|33
1613824610000|2021-02-20 12:36:50|2032|2026.5|2032.06|2026.56|2032.06|2026.56|2031.73|2026.23|33
1613824620000|2021-02-20 12:37:00|2032.08|2026.58|2031.56|2026.06|2032.18|2026.68|2031.43|2025.93|32
1613824630000|2021-02-20 12:37:10|2031.49|2025.99|2031.53|2026.03|2031.58|2026.08|2031.38|2025.88|30
1613824640000|2021-02-20 12:37:20|2031.51|2026.01|2030.71|2025.21|2031.52|2026.02|2030.45|2024.95|34
1613824650000|2021-02-20 12:37:30|2030.65|2025.15|2030.74|2025.24|2030.87|2025.37|2030.42|2024.92|31
1613824660000|2021-02-20 12:37:40|2030.72|2025.22|2030.94|2025.44|2031.02|2025.52|2030.68|2025.18|33
1613824670000|2021-02-20 12:37:50|2030.95|2025.45|2030.98|2025.48|2031.01|2025.51|2030.6|2025.1|31
1613824680000|2021-02-20 12:38:00|2030.96|2025.46|2031.52|2026.02|2031.6|2026.1|2030.93|2025.43|26
1613824690000|2021-02-20 12:38:10|2031.49|2025.99|2031.5|2026|2031.59|2026.09|2031.42|2025.92|25
1613824700000|2021-02-20 12:38:20|2031.52|2026.02|2031.26|2025.76|2031.56|2026.06|2031.19|2025.69|24
1613824710000|2021-02-20 12:38:30|2031.29|2025.79|2031.43|2025.93|2031.46|2025.96|2031.29|2025.79|25
1613824720000|2021-02-20 12:38:40|2031.44|2025.94|2031.49|2025.99|2031.49|2025.99|2031.3|2025.8|25
1613824730000|2021-02-20 12:38:50|2031.48|2025.98|2030.83|2025.33|2031.48|2025.98|2030.8|2025.3|29
1613824740000|2021-02-20 12:39:00|2030.8|2025.3|2030.28|2024.78|2030.8|2025.3|2030.15|2024.65|28
1613824750000|2021-02-20 12:39:10|2030.11|2024.61|2028.44|2022.94|2030.11|2024.61|2028.4|2022.9|24
1613824760000|2021-02-20 12:39:20|2028.45|2022.95|2027.38|2021.88|2028.95|2023.45|2027.33|2021.83|34
1613824770000|2021-02-20 12:39:30|2027.44|2021.94|2028.4|2022.9|2028.41|2022.91|2027.3|2021.8|32
1613824780000|2021-02-20 12:39:40|2028.38|2022.88|2028.58|2023.08|2028.58|2023.08|2028.33|2022.83|33
1613824790000|2021-02-20 12:39:50|2028.67|2023.17|2028.92|2023.42|2028.99|2023.49|2028.48|2022.98|30
1613824800000|2021-02-20 12:40:00|2028.9|2023.4|2028.97|2023.47|2029|2023.5|2028.87|2023.37|25
1613824810000|2021-02-20 12:40:10|2028.99|2023.49|2029.14|2023.64|2029.26|2023.76|2028.86|2023.36|31
1613824820000|2021-02-20 12:40:20|2029.09|2023.59|2030.5|2025|2030.5|2025|2029.06|2023.56|31
1613824830000|2021-02-20 12:40:30|2030.48|2024.98|2030.54|2025.04|2030.57|2025.07|2030.36|2024.86|32
1613824840000|2021-02-20 12:40:40|2030.57|2025.07|2030.82|2025.32|2031.18|2025.68|2030.55|2025.05|29
1613824850000|2021-02-20 12:40:50|2030.77|2025.27|2029.7|2024.2|2030.87|2025.37|2029.7|2024.2|27
1613824860000|2021-02-20 12:41:00|2029.72|2024.22|2029.68|2024.18|2029.81|2024.31|2029.53|2024.03|22
1613824870000|2021-02-20 12:41:10|2029.69|2024.19|2029.23|2023.73|2029.93|2024.43|2029.23|2023.73|32
1613824880000|2021-02-20 12:41:20|2029.2|2023.7|2028.83|2023.33|2029.2|2023.7|2028.82|2023.32|17
1613824890000|2021-02-20 12:41:30|2028.74|2023.24|2028.21|2022.71|2028.74|2023.24|2028.2|2022.7|16
1613824900000|2021-02-20 12:41:40|2028.2|2022.7|2028.04|2022.54|2028.22|2022.72|2027.98|2022.48|32
1613824910000|2021-02-20 12:41:50|2028.17|2022.67|2028.04|2022.54|2028.22|2022.72|2028.04|2022.54|31
1613824920000|2021-02-20 12:42:00|2028.08|2022.58|2028.23|2022.73|2028.26|2022.76|2028.02|2022.52|29
1613824930000|2021-02-20 12:42:10|2028.28|2022.78|2027.87|2022.37|2028.3|2022.8|2027.87|2022.37|35
1613824940000|2021-02-20 12:42:20|2027.82|2022.32|2027.58|2022.08|2027.83|2022.33|2027.42|2021.92|33
1613824950000|2021-02-20 12:42:30|2027.57|2022.07|2026.92|2021.42|2027.8|2022.3|2026.58|2021.08|34
1613824960000|2021-02-20 12:42:40|2026.88|2021.38|2026.76|2021.26|2027.05|2021.55|2026.73|2021.23|27
1613824970000|2021-02-20 12:42:50|2026.77|2021.27|2026.96|2021.46|2027.04|2021.54|2026.75|2021.25|33
1613824980000|2021-02-20 12:43:00|2026.97|2021.47|2027.1|2021.6|2027.25|2021.75|2026.91|2021.41|24
1613824990000|2021-02-20 12:43:10|2027.14|2021.64|2028.81|2023.31|2028.81|2023.31|2027.11|2021.61|37
1613825000000|2021-02-20 12:43:20|2028.79|2023.29|2028.24|2022.74|2028.82|2023.32|2027.87|2022.37|36
1613825010000|2021-02-20 12:43:30|2028.25|2022.75|2027.95|2022.45|2028.25|2022.75|2027.18|2021.68|35
1613825020000|2021-02-20 12:43:40|2027.96|2022.46|2027.78|2022.28|2027.96|2022.46|2027.5|2022|30
1613825030000|2021-02-20 12:43:50|2027.8|2022.3|2028.7|2023.2|2028.78|2023.28|2027.8|2022.3|31
1613825040000|2021-02-20 12:44:00|2028.79|2023.29|2027.78|2022.28|2028.98|2023.48|2027.76|2022.26|26
1613825050000|2021-02-20 12:44:10|2027.76|2022.26|2027.06|2021.56|2027.76|2022.26|2027.06|2021.56|34
1613825060000|2021-02-20 12:44:20|2027.05|2021.55|2027.41|2021.91|2027.45|2021.95|2027.05|2021.55|26
1613825070000|2021-02-20 12:44:30|2027.3|2021.8|2026.84|2021.34|2027.31|2021.81|2026.84|2021.34|23
1613825080000|2021-02-20 12:44:40|2026.86|2021.36|2027.08|2021.58|2027.36|2021.86|2026.86|2021.36|37
1613825090000|2021-02-20 12:44:50|2027.02|2021.52|2027.25|2021.75|2027.25|2021.75|2026.67|2021.17|32
1613825100000|2021-02-20 12:45:00|2027.24|2021.74|2028.28|2022.78|2028.39|2022.89|2027.21|2021.71|34
1613825110000|2021-02-20 12:45:10|2028.25|2022.75|2027.66|2022.16|2028.43|2022.93|2027.59|2022.09|37
1613825120000|2021-02-20 12:45:20|2027.93|2022.43|2027.78|2022.28|2027.99|2022.49|2027.57|2022.07|35
1613825130000|2021-02-20 12:45:30|2027.75|2022.25|2028.71|2023.21|2028.74|2023.24|2027.38|2021.88|35
1613825140000|2021-02-20 12:45:40|2028.68|2023.18|2028.85|2023.35|2029.11|2023.61|2028.52|2023.02|35
1613825150000|2021-02-20 12:45:50|2028.87|2023.37|2028.53|2023.03|2028.91|2023.41|2028.49|2022.99|34
1613825160000|2021-02-20 12:46:00|2028.45|2022.95|2028.76|2023.26|2028.81|2023.31|2028.41|2022.91|29
1613825170000|2021-02-20 12:46:10|2028.83|2023.33|2028.93|2023.43|2029.13|2023.63|2028.75|2023.25|29
1613825180000|2021-02-20 12:46:20|2028.95|2023.45|2028.92|2023.42|2029.27|2023.77|2028.85|2023.35|33
1613825190000|2021-02-20 12:46:30|2028.94|2023.44|2028.78|2023.28|2028.94|2023.44|2028.59|2023.09|36
1613825200000|2021-02-20 12:46:40|2028.58|2023.08|2028.46|2022.96|2028.78|2023.28|2028.33|2022.83|33
1613825210000|2021-02-20 12:46:50|2028.45|2022.95|2028.93|2023.43|2028.96|2023.46|2028.45|2022.95|30
1613825220000|2021-02-20 12:47:00|2028.91|2023.41|2028.86|2023.36|2029.06|2023.56|2028.85|2023.35|29
1613825230000|2021-02-20 12:47:10|2028.89|2023.39|2028.61|2023.11|2028.89|2023.39|2028.57|2023.07|22
1613825240000|2021-02-20 12:47:20|2028.6|2023.1|2028.21|2022.71|2028.6|2023.1|2028.2|2022.7|29
1613825250000|2021-02-20 12:47:30|2028.22|2022.72|2028.4|2022.9|2028.61|2023.11|2028.16|2022.66|32
1613825260000|2021-02-20 12:47:40|2028.38|2022.88|2027.96|2022.46|2028.38|2022.88|2027.69|2022.19|27
1613825270000|2021-02-20 12:47:50|2027.99|2022.49|2028.11|2022.61|2028.11|2022.61|2027.97|2022.47|30
1613825280000|2021-02-20 12:48:00|2028.09|2022.59|2028.58|2023.08|2028.58|2023.08|2028.02|2022.52|26
1613825290000|2021-02-20 12:48:10|2028.57|2023.07|2028.75|2023.25|2028.89|2023.39|2028.53|2023.03|31
1613825300000|2021-02-20 12:48:20|2028.67|2023.17|2028.34|2022.84|2028.67|2023.17|2028.33|2022.83|23
1613825310000|2021-02-20 12:48:30|2028.27|2022.77|2028.52|2023.02|2028.54|2023.04|2028.18|2022.68|30
1613825320000|2021-02-20 12:48:40|2028.53|2023.03|2028.58|2023.08|2028.6|2023.1|2028.52|2023.02|16
1613825330000|2021-02-20 12:48:50|2028.51|2023.01|2028.38|2022.88|2028.71|2023.21|2028.36|2022.86|24
1613825340000|2021-02-20 12:49:00|2028.39|2022.89|2028.27|2022.77|2028.44|2022.94|2028.18|2022.68|27
1613825350000|2021-02-20 12:49:10|2028.29|2022.79|2028.03|2022.53|2028.29|2022.79|2027.95|2022.45|26
1613825360000|2021-02-20 12:49:20|2028.08|2022.58|2028.16|2022.66|2028.2|2022.7|2027.94|2022.44|31
1613825370000|2021-02-20 12:49:30|2028.17|2022.67|2028.05|2022.55|2028.27|2022.77|2028.02|2022.52|26
1613825380000|2021-02-20 12:49:40|2028.06|2022.56|2027.91|2022.41|2028.1|2022.6|2027.91|2022.41|25
1613825390000|2021-02-20 12:49:50|2027.92|2022.42|2028.26|2022.76|2028.27|2022.77|2027.84|2022.34|32
1613825400000|2021-02-20 12:50:00|2028.25|2022.75|2027.99|2022.49|2028.26|2022.76|2027.99|2022.49|27
1613825410000|2021-02-20 12:50:10|2028|2022.5|2028.06|2022.56|2028.08|2022.58|2027.99|2022.49|10
1613825420000|2021-02-20 12:50:20|2028.09|2022.59|2028.01|2022.51|2028.09|2022.59|2028.01|2022.51|16
1613825430000|2021-02-20 12:50:30|2028.03|2022.53|2027.94|2022.44|2028.08|2022.58|2027.82|2022.32|26
1613825440000|2021-02-20 12:50:40|2027.95|2022.45|2027.93|2022.43|2027.97|2022.47|2027.83|2022.33|20
1613825450000|2021-02-20 12:50:50|2027.89|2022.39|2027.84|2022.34|2027.92|2022.42|2027.81|2022.31|17
1613825460000|2021-02-20 12:51:00|2027.79|2022.29|2028.53|2023.03|2028.59|2023.09|2027.79|2022.29|27
1613825470000|2021-02-20 12:51:10|2028.54|2023.04|2028.35|2022.85|2028.54|2023.04|2028.23|2022.73|24
1613825480000|2021-02-20 12:51:20|2028.39|2022.89|2028.47|2022.97|2028.55|2023.05|2028.25|2022.75|30
1613825490000|2021-02-20 12:51:30|2028.45|2022.95|2029.28|2023.78|2029.37|2023.87|2028.45|2022.95|25
1613825500000|2021-02-20 12:51:40|2029.49|2023.99|2030.24|2024.74|2030.24|2024.74|2029.45|2023.95|28
1613825510000|2021-02-20 12:51:50|2030.39|2024.89|2030.37|2024.87|2030.42|2024.92|2029.86|2024.36|24
1613825520000|2021-02-20 12:52:00|2030.35|2024.85|2029.6|2024.1|2030.35|2024.85|2029.22|2023.72|35
1613825530000|2021-02-20 12:52:10|2029.58|2024.08|2029.85|2024.35|2029.95|2024.45|2029.5|2024|31
1613825540000|2021-02-20 12:52:20|2029.78|2024.28|2029.59|2024.09|2029.88|2024.38|2029.48|2023.98|32
1613825550000|2021-02-20 12:52:30|2029.55|2024.05|2029.49|2023.99|2029.64|2024.14|2029.44|2023.94|33
1613825560000|2021-02-20 12:52:40|2029.53|2024.03|2028.81|2023.31|2029.59|2024.09|2028.76|2023.26|30
1613825570000|2021-02-20 12:52:50|2028.79|2023.29|2028.9|2023.4|2029.04|2023.54|2028.79|2023.29|30
1613825580000|2021-02-20 12:53:00|2028.88|2023.38|2028.9|2023.4|2029.38|2023.88|2028.7|2023.2|31
1613825590000|2021-02-20 12:53:10|2028.83|2023.33|2028.06|2022.56|2028.96|2023.46|2028.04|2022.54|27
1613825600000|2021-02-20 12:53:20|2028.05|2022.55|2027.63|2022.13|2028.05|2022.55|2027.59|2022.09|19
1613825610000|2021-02-20 12:53:30|2027.68|2022.18|2027.75|2022.25|2027.78|2022.28|2027.62|2022.12|32
1613825620000|2021-02-20 12:53:40|2027.79|2022.29|2027.68|2022.18|2027.79|2022.29|2027.62|2022.12|20
1613825630000|2021-02-20 12:53:50|2027.71|2022.21|2027.56|2022.06|2027.73|2022.23|2027.52|2022.02|20
1613825640000|2021-02-20 12:54:00|2027.54|2022.04|2027.66|2022.16|2027.66|2022.16|2027.41|2021.91|32
1613825650000|2021-02-20 12:54:10|2027.67|2022.17|2027.51|2022.01|2027.67|2022.17|2027.51|2022.01|24
1613825660000|2021-02-20 12:54:20|2027.53|2022.03|2027.67|2022.17|2027.72|2022.22|2027.45|2021.95|26
1613825670000|2021-02-20 12:54:30|2027.61|2022.11|2027.37|2021.87|2027.69|2022.19|2026.89|2021.39|36
1613825680000|2021-02-20 12:54:40|2027.4|2021.9|2027.28|2021.78|2027.49|2021.99|2027.11|2021.61|26
1613825690000|2021-02-20 12:54:50|2027.37|2021.87|2027.28|2021.78|2027.37|2021.87|2027.18|2021.68|30
1613825700000|2021-02-20 12:55:00|2027.25|2021.75|2026.76|2021.26|2027.34|2021.84|2026.46|2020.96|32
1613825710000|2021-02-20 12:55:10|2026.77|2021.27|2025.88|2020.38|2026.78|2021.28|2025.85|2020.35|29
1613825720000|2021-02-20 12:55:20|2025.9|2020.4|2025.84|2020.34|2025.92|2020.42|2025.79|2020.29|24
1613825730000|2021-02-20 12:55:30|2025.85|2020.35|2025.51|2020.01|2025.86|2020.36|2025.45|2019.95|18
1613825740000|2021-02-20 12:55:40|2025.53|2020.03|2025.68|2020.18|2025.82|2020.32|2025.49|2019.99|28
1613825750000|2021-02-20 12:55:50|2025.66|2020.16|2025.34|2019.84|2025.69|2020.19|2025.09|2019.59|36
1613825760000|2021-02-20 12:56:00|2025.4|2019.9|2026.03|2020.53|2026.09|2020.59|2025.36|2019.86|36
1613825770000|2021-02-20 12:56:10|2026.02|2020.52|2025.81|2020.31|2026.16|2020.66|2025.54|2020.04|29
1613825780000|2021-02-20 12:56:20|2025.8|2020.3|2025.76|2020.26|2026.01|2020.51|2025.66|2020.16|37
1613825790000|2021-02-20 12:56:30|2025.83|2020.33|2026.38|2020.88|2026.62|2021.12|2025.83|2020.33|31
1613825800000|2021-02-20 12:56:40|2026.33|2020.83|2026.52|2021.02|2026.79|2021.29|2026.31|2020.81|36
1613825810000|2021-02-20 12:56:50|2026.49|2020.99|2026.7|2021.2|2026.87|2021.37|2026.49|2020.99|36
1613825820000|2021-02-20 12:57:00|2026.64|2021.14|2027.27|2021.77|2027.27|2021.77|2026.55|2021.05|36
1613825830000|2021-02-20 12:57:10|2027.22|2021.72|2027.25|2021.75|2027.38|2021.88|2026.97|2021.47|31
1613825840000|2021-02-20 12:57:20|2027.28|2021.78|2027.35|2021.85|2027.41|2021.91|2026.79|2021.29|37
1613825850000|2021-02-20 12:57:30|2027.39|2021.89|2027.19|2021.69|2027.41|2021.91|2027.11|2021.61|30
1613825860000|2021-02-20 12:57:40|2027.16|2021.66|2027.04|2021.54|2027.31|2021.81|2027.04|2021.54|27
1613825870000|2021-02-20 12:57:50|2027.07|2021.57|2027.2|2021.7|2027.33|2021.83|2026.95|2021.45|33
1613825880000|2021-02-20 12:58:00|2027.24|2021.74|2027.24|2021.74|2027.66|2022.16|2027.21|2021.71|31
1613825890000|2021-02-20 12:58:10|2027.31|2021.81|2027.32|2021.82|2027.43|2021.93|2027.06|2021.56|33
1613825900000|2021-02-20 12:58:20|2027.37|2021.87|2027.42|2021.92|2027.48|2021.98|2027.37|2021.87|17
1613825910000|2021-02-20 12:58:30|2027.43|2021.93|2027.28|2021.78|2027.44|2021.94|2027.25|2021.75|16
1613825920000|2021-02-20 12:58:40|2027.29|2021.79|2027.33|2021.83|2027.37|2021.87|2027.16|2021.66|34
1613825930000|2021-02-20 12:58:50|2027.34|2021.84|2027.35|2021.85|2027.37|2021.87|2026.91|2021.41|36
1613825940000|2021-02-20 12:59:00|2027.34|2021.84|2027.1|2021.6|2027.34|2021.84|2026.99|2021.49|32
1613825950000|2021-02-20 12:59:10|2027.11|2021.61|2027.29|2021.79|2027.34|2021.84|2026.97|2021.47|39
1613825960000|2021-02-20 12:59:20|2027.33|2021.83|2027.24|2021.74|2027.33|2021.83|2027.06|2021.56|33
1613825970000|2021-02-20 12:59:30|2027.15|2021.65|2027.07|2021.57|2027.2|2021.7|2026.98|2021.48|36
1613825980000|2021-02-20 12:59:40|2027.11|2021.61|2026.76|2021.26|2027.14|2021.64|2026.63|2021.13|37
1613825990000|2021-02-20 12:59:50|2026.84|2021.34|2026.86|2021.36|2026.94|2021.44|2026.76|2021.26|34
1613826000000|2021-02-20 13:00:00|2026.82|2021.32|2026.51|2021.01|2026.85|2021.35|2026.32|2020.82|36
1613826010000|2021-02-20 13:00:10|2026.5|2021|2026.63|2021.13|2026.63|2021.13|2026.37|2020.87|32
1613826020000|2021-02-20 13:00:20|2026.65|2021.15|2026.87|2021.37|2027.01|2021.51|2026.65|2021.15|35
1613826030000|2021-02-20 13:00:30|2026.89|2021.39|2027.1|2021.6|2027.1|2021.6|2026.84|2021.34|32
1613826040000|2021-02-20 13:00:40|2027.11|2021.61|2027.62|2022.12|2027.62|2022.12|2026.93|2021.43|33
1613826050000|2021-02-20 13:00:50|2027.35|2021.85|2027.55|2022.05|2027.64|2022.14|2027.35|2021.85|29
1613826060000|2021-02-20 13:01:00|2027.59|2022.09|2027.13|2021.63|2027.59|2022.09|2027.07|2021.57|32
1613826070000|2021-02-20 13:01:10|2027.16|2021.66|2027.2|2021.7|2027.38|2021.88|2027.09|2021.59|29
1613826080000|2021-02-20 13:01:20|2027.19|2021.69|2027.19|2021.69|2027.24|2021.74|2027.17|2021.67|22
1613826090000|2021-02-20 13:01:30|2027.18|2021.68|2027.18|2021.68|2027.31|2021.81|2027.18|2021.68|25
1613826100000|2021-02-20 13:01:40|2027.22|2021.72|2027.54|2022.04|2027.79|2022.29|2027.18|2021.68|31
1613826110000|2021-02-20 13:01:50|2027.8|2022.3|2028.27|2022.77|2028.27|2022.77|2027.79|2022.29|14
1613826120000|2021-02-20 13:02:00|2028.24|2022.74|2027.98|2022.48|2028.33|2022.83|2027.97|2022.47|14
1613826130000|2021-02-20 13:02:10|2028.03|2022.53|2028.87|2023.37|2028.88|2023.38|2028.03|2022.53|29
1613826140000|2021-02-20 13:02:20|2028.82|2023.32|2028.64|2023.14|2028.88|2023.38|2028.46|2022.96|35
1613826150000|2021-02-20 13:02:30|2028.72|2023.22|2029.43|2023.93|2029.46|2023.96|2028.72|2023.22|32
1613826160000|2021-02-20 13:02:40|2029.42|2023.92|2029.28|2023.78|2029.46|2023.96|2029.28|2023.78|24
1613826170000|2021-02-20 13:02:50|2029.33|2023.83|2029.37|2023.87|2029.39|2023.89|2029.31|2023.81|11
1613826180000|2021-02-20 13:03:00|2029.36|2023.86|2029.44|2023.94|2029.47|2023.97|2029.36|2023.86|15
1613826190000|2021-02-20 13:03:10|2029.43|2023.93|2029.42|2023.92|2029.49|2023.99|2029.37|2023.87|27
1613826200000|2021-02-20 13:03:20|2029.43|2023.93|2029.57|2024.07|2029.57|2024.07|2029.43|2023.93|14
1613826210000|2021-02-20 13:03:30|2029.59|2024.09|2029.99|2024.49|2030.03|2024.53|2029.52|2024.02|29
1613826220000|2021-02-20 13:03:40|2030|2024.5|2030.17|2024.67|2030.2|2024.7|2029.87|2024.37|30
1613826230000|2021-02-20 13:03:50|2030.13|2024.63|2029.92|2024.42|2030.13|2024.63|2029.9|2024.4|20
1613826240000|2021-02-20 13:04:00|2029.88|2024.38|2029.6|2024.1|2029.98|2024.48|2029.6|2024.1|28
1613826250000|2021-02-20 13:04:10|2029.71|2024.21|2028.98|2023.48|2029.71|2024.21|2028.98|2023.48|30
1613826260000|2021-02-20 13:04:20|2028.83|2023.33|2028.96|2023.46|2029.05|2023.55|2028.83|2023.33|25
1613826270000|2021-02-20 13:04:30|2028.93|2023.43|2028.69|2023.19|2028.97|2023.47|2028.68|2023.18|23
1613826280000|2021-02-20 13:04:40|2028.59|2023.09|2028.64|2023.14|2028.99|2023.49|2028.58|2023.08|32
1613826290000|2021-02-20 13:04:50|2028.65|2023.15|2028.72|2023.22|2028.81|2023.31|2028.63|2023.13|26
1613826300000|2021-02-20 13:05:00|2028.69|2023.19|2028.85|2023.35|2029.27|2023.77|2028.69|2023.19|29
1613826310000|2021-02-20 13:05:10|2028.86|2023.36|2028.69|2023.19|2028.99|2023.49|2028.59|2023.09|32
1613826320000|2021-02-20 13:05:20|2028.7|2023.2|2028.79|2023.29|2028.8|2023.3|2028.62|2023.12|24
1613826330000|2021-02-20 13:05:30|2028.73|2023.23|2029.3|2023.8|2029.43|2023.93|2028.64|2023.14|32
1613826340000|2021-02-20 13:05:40|2029.35|2023.85|2029.37|2023.87|2029.5|2024|2029.35|2023.85|20
1613826350000|2021-02-20 13:05:50|2029.41|2023.91|2029.43|2023.93|2029.45|2023.95|2029.36|2023.86|26
1613826360000|2021-02-20 13:06:00|2029.42|2023.92|2029.58|2024.08|2029.61|2024.11|2029.41|2023.91|23
1613826370000|2021-02-20 13:06:10|2029.54|2024.04|2029.72|2024.22|2029.83|2024.33|2029.5|2024|28
1613826380000|2021-02-20 13:06:20|2029.79|2024.29|2029.93|2024.43|2029.97|2024.47|2029.58|2024.08|27
1613826390000|2021-02-20 13:06:30|2029.83|2024.33|2029.13|2023.63|2029.83|2024.33|2029.04|2023.54|31
1613826400000|2021-02-20 13:06:40|2029.2|2023.7|2029.48|2023.98|2030.34|2024.84|2028.99|2023.49|32
1613826410000|2021-02-20 13:06:50|2029.51|2024.01|2030.56|2025.06|2030.56|2025.06|2029.51|2024.01|26
1613826420000|2021-02-20 13:07:00|2030.58|2025.08|2031.28|2025.78|2031.28|2025.78|2030.46|2024.96|33
1613826430000|2021-02-20 13:07:10|2031.29|2025.79|2031.57|2026.07|2031.86|2026.36|2031.14|2025.64|27
1613826440000|2021-02-20 13:07:20|2031.59|2026.09|2031.77|2026.27|2031.8|2026.3|2031.59|2026.09|28
1613826450000|2021-02-20 13:07:30|2031.72|2026.22|2031.46|2025.96|2031.79|2026.29|2031.46|2025.96|21
1613826460000|2021-02-20 13:07:40|2031.47|2025.97|2031.72|2026.22|2031.96|2026.46|2031.47|2025.97|32
1613826470000|2021-02-20 13:07:50|2031.68|2026.18|2031.68|2026.18|2031.81|2026.31|2031.65|2026.15|26
1613826480000|2021-02-20 13:08:00|2031.64|2026.14|2031.93|2026.43|2031.96|2026.46|2031.64|2026.14|31
1613826490000|2021-02-20 13:08:10|2031.96|2026.46|2031.96|2026.46|2032.06|2026.56|2031.65|2026.15|29
1613826500000|2021-02-20 13:08:20|2031.98|2026.48|2031.63|2026.13|2032.1|2026.6|2031.23|2025.73|34
1613826510000|2021-02-20 13:08:30|2031.64|2026.14|2031.25|2025.75|2031.64|2026.14|2031.09|2025.59|33
1613826520000|2021-02-20 13:08:40|2031.23|2025.73|2031.69|2026.19|2031.72|2026.22|2031.06|2025.56|34
1613826530000|2021-02-20 13:08:50|2031.63|2026.13|2031.5|2026|2031.67|2026.17|2031.19|2025.69|30
1613826540000|2021-02-20 13:09:00|2031.44|2025.94|2030.86|2025.36|2031.5|2026|2030.82|2025.32|26
1613826550000|2021-02-20 13:09:10|2030.87|2025.37|2030.52|2025.02|2031.03|2025.53|2030.36|2024.86|32
1613826560000|2021-02-20 13:09:20|2030.58|2025.08|2030.87|2025.37|2030.9|2025.4|2030.5|2025|30
1613826570000|2021-02-20 13:09:30|2030.88|2025.38|2031.05|2025.55|2031.1|2025.6|2030.87|2025.37|34
1613826580000|2021-02-20 13:09:40|2031.09|2025.59|2030.11|2024.61|2031.09|2025.59|2030.11|2024.61|33
1613826590000|2021-02-20 13:09:50|2030.19|2024.69|2030.29|2024.79|2030.34|2024.84|2029.97|2024.47|33
1613826600000|2021-02-20 13:10:00|2030.3|2024.8|2030.44|2024.94|2030.46|2024.96|2030.27|2024.77|26
1613826610000|2021-02-20 13:10:10|2030.43|2024.93|2030.27|2024.77|2030.46|2024.96|2030.27|2024.77|31
1613826620000|2021-02-20 13:10:20|2030.3|2024.8|2030.28|2024.78|2030.35|2024.85|2030.09|2024.59|34
1613826630000|2021-02-20 13:10:30|2030.3|2024.8|2030.26|2024.76|2030.33|2024.83|2030.24|2024.74|22
1613826640000|2021-02-20 13:10:40|2030.25|2024.75|2029.99|2024.49|2030.26|2024.76|2029.98|2024.48|19
1613826650000|2021-02-20 13:10:50|2030.04|2024.54|2029.9|2024.4|2030.04|2024.54|2029.84|2024.34|32
1613826660000|2021-02-20 13:11:00|2029.88|2024.38|2030.42|2024.92|2030.42|2024.92|2029.88|2024.38|29
1613826670000|2021-02-20 13:11:10|2030.36|2024.86|2030.35|2024.85|2030.49|2024.99|2030.31|2024.81|30
1613826680000|2021-02-20 13:11:20|2030.38|2024.88|2029.73|2024.23|2030.4|2024.9|2029.73|2024.23|22
1613826690000|2021-02-20 13:11:30|2029.76|2024.26|2029.45|2023.95|2029.76|2024.26|2029.45|2023.95|19
1613826700000|2021-02-20 13:11:40|2029.44|2023.94|2029.41|2023.91|2029.49|2023.99|2029.41|2023.91|17
1613826710000|2021-02-20 13:11:50|2029.39|2023.89|2028.33|2022.83|2029.39|2023.89|2028.33|2022.83|24
1613826720000|2021-02-20 13:12:00|2028.35|2022.85|2028.74|2023.24|2028.76|2023.26|2028.32|2022.82|29
1613826730000|2021-02-20 13:12:10|2028.75|2023.25|2028.93|2023.43|2029.24|2023.74|2028.59|2023.09|32
1613826740000|2021-02-20 13:12:20|2029|2023.5|2029.23|2023.73|2029.25|2023.75|2028.88|2023.38|27
1613826750000|2021-02-20 13:12:30|2029.25|2023.75|2029.54|2024.04|2029.91|2024.41|2029.25|2023.75|36
1613826760000|2021-02-20 13:12:40|2029.47|2023.97|2029.93|2024.43|2030|2024.5|2029.47|2023.97|24
1613826770000|2021-02-20 13:12:50|2030.08|2024.58|2030.58|2025.08|2030.59|2025.09|2030.03|2024.53|23
1613826780000|2021-02-20 13:13:00|2030.6|2025.1|2029.77|2024.27|2030.61|2025.11|2029.7|2024.2|24
1613826790000|2021-02-20 13:13:10|2029.78|2024.28|2029.74|2024.24|2029.91|2024.41|2029.74|2024.24|31
1613826800000|2021-02-20 13:13:20|2029.76|2024.26|2030.73|2025.23|2030.73|2025.23|2029.76|2024.26|30
1613826810000|2021-02-20 13:13:30|2030.88|2025.38|2031.38|2025.88|2031.43|2025.93|2030.85|2025.35|28
1613826820000|2021-02-20 13:13:40|2031.37|2025.87|2030.81|2025.31|2031.41|2025.91|2030.58|2025.08|28
1613826830000|2021-02-20 13:13:50|2030.8|2025.3|2030.53|2025.03|2030.8|2025.3|2030.46|2024.96|29
1613826840000|2021-02-20 13:14:00|2030.54|2025.04|2030.4|2024.9|2030.61|2025.11|2030.36|2024.86|34
1613826850000|2021-02-20 13:14:10|2030.35|2024.85|2029.88|2024.38|2030.35|2024.85|2029.67|2024.17|33
1613826860000|2021-02-20 13:14:20|2029.89|2024.39|2031.02|2025.52|2031.02|2025.52|2029.89|2024.39|32
1613826870000|2021-02-20 13:14:30|2031.03|2025.53|2030.99|2025.49|2031.39|2025.89|2030.93|2025.43|34
1613826880000|2021-02-20 13:14:40|2031.08|2025.58|2030.04|2024.54|2031.08|2025.58|2029.98|2024.48|37
1613826890000|2021-02-20 13:14:50|2030.03|2024.53|2029.57|2024.07|2030.03|2024.53|2029.47|2023.97|33
1613826900000|2021-02-20 13:15:00|2029.56|2024.06|2029.44|2023.94|2029.67|2024.17|2029.39|2023.89|27
1613826910000|2021-02-20 13:15:10|2029.38|2023.88|2030.47|2024.97|2030.49|2024.99|2029.38|2023.88|33
1613826920000|2021-02-20 13:15:20|2030.48|2024.98|2030.53|2025.03|2031.08|2025.58|2030.48|2024.98|34
1613826930000|2021-02-20 13:15:30|2030.16|2024.66|2030.47|2024.97|2030.55|2025.05|2030.07|2024.57|29
1613826940000|2021-02-20 13:15:40|2030.45|2024.95|2030.15|2024.65|2030.45|2024.95|2029.96|2024.46|34
1613826950000|2021-02-20 13:15:50|2030.14|2024.64|2030.35|2024.85|2030.35|2024.85|2030.07|2024.57|25
1613826960000|2021-02-20 13:16:00|2030.39|2024.89|2030.5|2025|2030.55|2025.05|2030.39|2024.89|24
1613826970000|2021-02-20 13:16:10|2030.53|2025.03|2031.4|2025.9|2031.4|2025.9|2030.5|2025|24
1613826980000|2021-02-20 13:16:20|2031.55|2026.05|2031.69|2026.19|2031.94|2026.44|2031.38|2025.88|33
1613826990000|2021-02-20 13:16:30|2031.57|2026.07|2031.68|2026.18|2031.74|2026.24|2031.53|2026.03|27
1613827000000|2021-02-20 13:16:40|2031.67|2026.17|2032.2|2026.7|2032.2|2026.7|2031.63|2026.13|24
1613827010000|2021-02-20 13:16:50|2032.29|2026.79|2032.29|2026.79|2032.39|2026.89|2032.29|2026.79|5
1613827020000|2021-02-20 13:17:00|2032.31|2026.81|2032.55|2027.05|2032.65|2027.15|2032.28|2026.78|21
1613827030000|2021-02-20 13:17:10|2032.51|2027.01|2032.52|2027.02|2032.56|2027.06|2032.47|2026.97|27
1613827040000|2021-02-20 13:17:20|2032.53|2027.03|2032.81|2027.31|2032.93|2027.43|2032.52|2027.02|15
1613827050000|2021-02-20 13:17:30|2032.79|2027.29|2032.76|2027.26|2032.79|2027.29|2032.73|2027.23|8
1613827060000|2021-02-20 13:17:40|2032.73|2027.23|2032.06|2026.56|2032.77|2027.27|2032.05|2026.55|22
1613827070000|2021-02-20 13:17:50|2032.01|2026.51|2031.36|2025.86|2032.01|2026.51|2031.33|2025.83|30
1613827080000|2021-02-20 13:18:00|2031.34|2025.84|2032.05|2026.55|2032.06|2026.56|2031.08|2025.58|35
1613827090000|2021-02-20 13:18:10|2032.14|2026.64|2031.95|2026.45|2032.35|2026.85|2031.67|2026.17|34
1613827100000|2021-02-20 13:18:20|2031.89|2026.39|2031.4|2025.9|2031.89|2026.39|2031.4|2025.9|27
1613827110000|2021-02-20 13:18:30|2031.33|2025.83|2032.24|2026.74|2032.24|2026.74|2031.26|2025.76|34
1613827120000|2021-02-20 13:18:40|2032.26|2026.76|2031.69|2026.19|2032.26|2026.76|2031.6|2026.1|36
1613827130000|2021-02-20 13:18:50|2031.67|2026.17|2031.73|2026.23|2031.85|2026.35|2031.47|2025.97|32
1613827140000|2021-02-20 13:19:00|2031.75|2026.25|2031.86|2026.36|2031.86|2026.36|2031.62|2026.12|35
1613827150000|2021-02-20 13:19:10|2031.89|2026.39|2032.04|2026.54|2032.06|2026.56|2031.85|2026.35|33
1613827160000|2021-02-20 13:19:20|2032.02|2026.52|2032.08|2026.58|2032.26|2026.76|2032.02|2026.52|25
1613827170000|2021-02-20 13:19:30|2032.07|2026.57|2031.87|2026.37|2032.08|2026.58|2031.81|2026.31|30
1613827180000|2021-02-20 13:19:40|2031.86|2026.36|2031.81|2026.31|2031.86|2026.36|2031.72|2026.22|31
1613827190000|2021-02-20 13:19:50|2031.82|2026.32|2032.03|2026.53|2032.05|2026.55|2031.81|2026.31|28
1613827200000|2021-02-20 13:20:00|2032.02|2026.52|2032.21|2026.71|2032.21|2026.71|2032.01|2026.51|27
1613827210000|2021-02-20 13:20:10|2032.15|2026.65|2032.12|2026.62|2032.22|2026.72|2031.97|2026.47|28
1613827220000|2021-02-20 13:20:20|2032.19|2026.69|2032.25|2026.75|2032.31|2026.81|2032.14|2026.64|17
1613827230000|2021-02-20 13:20:30|2032.29|2026.79|2032.13|2026.63|2032.29|2026.79|2032.09|2026.59|16
1613827240000|2021-02-20 13:20:40|2032.15|2026.65|2032.59|2027.09|2032.61|2027.11|2032.15|2026.65|17
1613827250000|2021-02-20 13:20:50|2032.63|2027.13|2032.5|2027|2032.69|2027.19|2032.47|2026.97|26
1613827260000|2021-02-20 13:21:00|2032.58|2027.08|2032.61|2027.11|2032.73|2027.23|2032.54|2027.04|28
1613827270000|2021-02-20 13:21:10|2032.59|2027.09|2032.6|2027.1|2032.68|2027.18|2032.5|2027|23
1613827280000|2021-02-20 13:21:20|2032.59|2027.09|2032.54|2027.04|2032.65|2027.15|2032.48|2026.98|21
1613827290000|2021-02-20 13:21:30|2032.53|2027.03|2032.59|2027.09|2032.65|2027.15|2032.49|2026.99|30
1613827300000|2021-02-20 13:21:40|2032.58|2027.08|2032.55|2027.05|2032.64|2027.14|2032.55|2027.05|22
1613827310000|2021-02-20 13:21:50|2032.59|2027.09|2032.31|2026.81|2032.61|2027.11|2032.31|2026.81|30
1613827320000|2021-02-20 13:22:00|2032.29|2026.79|2032.55|2027.05|2032.58|2027.08|2032.28|2026.78|24
1613827330000|2021-02-20 13:22:10|2032.56|2027.06|2032.51|2027.01|2032.6|2027.1|2032.51|2027.01|16
1613827340000|2021-02-20 13:22:20|2032.52|2027.02|2032.4|2026.9|2032.58|2027.08|2032.4|2026.9|35
1613827350000|2021-02-20 13:22:30|2032.28|2026.78|2032.75|2027.25|2032.77|2027.27|2032.28|2026.78|34
1613827360000|2021-02-20 13:22:40|2032.72|2027.22|2032.77|2027.27|2032.84|2027.34|2032.7|2027.2|17
1613827370000|2021-02-20 13:22:50|2032.79|2027.29|2032.75|2027.25|2032.87|2027.37|2032.72|2027.22|25
1613827380000|2021-02-20 13:23:00|2032.72|2027.22|2033|2027.5|2033.02|2027.52|2032.69|2027.19|24
1613827390000|2021-02-20 13:23:10|2033.05|2027.55|2033.01|2027.51|2033.05|2027.55|2032.96|2027.46|13
1613827400000|2021-02-20 13:23:20|2032.98|2027.48|2032.95|2027.45|2032.98|2027.48|2032.86|2027.36|14
1613827410000|2021-02-20 13:23:30|2032.99|2027.49|2033.06|2027.56|2033.07|2027.57|2032.99|2027.49|13
1613827420000|2021-02-20 13:23:40|2033.09|2027.59|2033.3|2027.8|2033.35|2027.85|2033.02|2027.52|16
1613827430000|2021-02-20 13:23:50|2033.41|2027.91|2033.42|2027.92|2033.44|2027.94|2033.31|2027.81|13
1613827440000|2021-02-20 13:24:00|2033.31|2027.81|2033.14|2027.64|2033.46|2027.96|2033.14|2027.64|22
1613827450000|2021-02-20 13:24:10|2033.15|2027.65|2033.22|2027.72|2033.23|2027.73|2033.11|2027.61|11
1613827460000|2021-02-20 13:24:20|2033.23|2027.73|2033.16|2027.66|2033.25|2027.75|2032.98|2027.48|28
1613827470000|2021-02-20 13:24:30|2033.11|2027.61|2033.2|2027.7|2033.2|2027.7|2033.03|2027.53|29
1613827480000|2021-02-20 13:24:40|2033.19|2027.69|2033.06|2027.56|2033.28|2027.78|2032.99|2027.49|31
1613827490000|2021-02-20 13:24:50|2033.04|2027.54|2033.19|2027.69|2033.19|2027.69|2033.01|2027.51|29
1613827500000|2021-02-20 13:25:00|2033.18|2027.68|2033.55|2028.05|2033.72|2028.22|2033.15|2027.65|21
1613827510000|2021-02-20 13:25:10|2033.59|2028.09|2033.56|2028.06|2033.59|2028.09|2033.45|2027.95|13
1613827520000|2021-02-20 13:25:20|2033.6|2028.1|2034.02|2028.52|2034.07|2028.57|2033.6|2028.1|28
1613827530000|2021-02-20 13:25:30|2034.03|2028.53|2034.41|2028.91|2034.46|2028.96|2034.03|2028.53|19
1613827540000|2021-02-20 13:25:40|2034.42|2028.92|2034.72|2029.22|2034.72|2029.22|2034.42|2028.92|10
1613827550000|2021-02-20 13:25:50|2034.73|2029.23|2036|2030.5|2036.08|2030.58|2034.71|2029.21|21
1613827560000|2021-02-20 13:26:00|2036.01|2030.51|2036.55|2031.05|2036.55|2031.05|2035.97|2030.47|26
1613827570000|2021-02-20 13:26:10|2036.63|2031.13|2037.51|2032.01|2037.59|2032.09|2036.63|2031.13|20
1613827580000|2021-02-20 13:26:20|2037.46|2031.96|2037.69|2032.19|2037.69|2032.19|2037.45|2031.95|17
1613827590000|2021-02-20 13:26:30|2037.65|2032.15|2037.64|2032.14|2037.88|2032.38|2037.56|2032.06|24
1613827600000|2021-02-20 13:26:40|2037.69|2032.19|2037.95|2032.45|2037.95|2032.45|2037.68|2032.18|19
1613827610000|2021-02-20 13:26:50|2037.96|2032.46|2038.1|2032.6|2038.26|2032.76|2037.96|2032.46|25
1613827620000|2021-02-20 13:27:00|2038.64|2033.14|2038.79|2033.29|2038.8|2033.3|2038.61|2033.11|24
1613827630000|2021-02-20 13:27:10|2038.83|2033.33|2039.07|2033.57|2039.19|2033.69|2038.73|2033.23|20
1613827640000|2021-02-20 13:27:20|2039.06|2033.56|2038.66|2033.16|2039.06|2033.56|2038.58|2033.08|20
1613827650000|2021-02-20 13:27:30|2038.68|2033.18|2037.19|2031.69|2038.68|2033.18|2037.16|2031.66|32
1613827660000|2021-02-20 13:27:40|2037.32|2031.82|2036.77|2031.27|2037.58|2032.08|2036.77|2031.27|34
1613827670000|2021-02-20 13:27:50|2036.87|2031.37|2036.79|2031.29|2037.19|2031.69|2036.78|2031.28|36
1613827680000|2021-02-20 13:28:00|2036.75|2031.25|2036.79|2031.29|2037.08|2031.58|2036.75|2031.25|22
1613827690000|2021-02-20 13:28:10|2036.78|2031.28|2036.77|2031.27|2036.91|2031.41|2036.75|2031.25|14
1613827700000|2021-02-20 13:28:20|2036.83|2031.33|2036.9|2031.4|2036.92|2031.42|2036.75|2031.25|12
1613827710000|2021-02-20 13:28:30|2037.04|2031.54|2037.63|2032.13|2037.64|2032.14|2037.01|2031.51|28
1613827720000|2021-02-20 13:28:40|2037.69|2032.19|2037.68|2032.18|2037.95|2032.45|2037.61|2032.11|30
1613827730000|2021-02-20 13:28:50|2037.63|2032.13|2037.68|2032.18|2038.04|2032.54|2037.63|2032.13|34
1613827740000|2021-02-20 13:29:00|2037.69|2032.19|2038.48|2032.98|2038.56|2033.06|2037.66|2032.16|31
1613827750000|2021-02-20 13:29:10|2038.47|2032.97|2038.57|2033.07|2038.57|2033.07|2038.43|2032.93|25
1613827760000|2021-02-20 13:29:20|2038.58|2033.08|2038.44|2032.94|2038.58|2033.08|2038.41|2032.91|33
1613827770000|2021-02-20 13:29:30|2038.43|2032.93|2038.22|2032.72|2038.52|2033.02|2038.2|2032.7|28
1613827780000|2021-02-20 13:29:40|2038.21|2032.71|2038.31|2032.81|2038.37|2032.87|2038.18|2032.68|32
1613827790000|2021-02-20 13:29:50|2038.22|2032.72|2038.38|2032.88|2038.51|2033.01|2038.21|2032.71|33
1613827800000|2021-02-20 13:30:00|2038.42|2032.92|2038.01|2032.51|2038.48|2032.98|2037.97|2032.47|22
1613827810000|2021-02-20 13:30:10|2038.1|2032.6|2037.84|2032.34|2038.12|2032.62|2037.55|2032.05|34
1613827820000|2021-02-20 13:30:20|2037.87|2032.37|2037.34|2031.84|2037.92|2032.42|2037.31|2031.81|27
1613827830000|2021-02-20 13:30:30|2037.41|2031.91|2037.29|2031.79|2037.43|2031.93|2037.26|2031.76|30
1613827840000|2021-02-20 13:30:40|2037.28|2031.78|2037.34|2031.84|2037.39|2031.89|2037.26|2031.76|30
1613827850000|2021-02-20 13:30:50|2037.4|2031.9|2037.5|2032|2037.89|2032.39|2037.37|2031.87|34
1613827860000|2021-02-20 13:31:00|2037.52|2032.02|2036.95|2031.45|2037.52|2032.02|2036.79|2031.29|31
1613827870000|2021-02-20 13:31:10|2036.92|2031.42|2036.99|2031.49|2037.01|2031.51|2036.84|2031.34|21
1613827880000|2021-02-20 13:31:20|2036.92|2031.42|2037.39|2031.89|2037.49|2031.99|2036.92|2031.42|30
1613827890000|2021-02-20 13:31:30|2037.37|2031.87|2037.31|2031.81|2037.4|2031.9|2037.19|2031.69|32
1613827900000|2021-02-20 13:31:40|2037.33|2031.83|2036.11|2030.61|2037.33|2031.83|2036.11|2030.61|19
1613827910000|2021-02-20 13:31:50|2036.09|2030.59|2035.74|2030.24|2036.14|2030.64|2035.74|2030.24|25
1613827920000|2021-02-20 13:32:00|2035.73|2030.23|2035.75|2030.25|2036.06|2030.56|2035.66|2030.16|33
1613827930000|2021-02-20 13:32:10|2035.69|2030.19|2035.77|2030.27|2035.79|2030.29|2035.53|2030.03|36
1613827940000|2021-02-20 13:32:20|2035.73|2030.23|2035.67|2030.17|2035.82|2030.32|2035.64|2030.14|30
1613827950000|2021-02-20 13:32:30|2035.69|2030.19|2035.65|2030.15|2035.75|2030.25|2035.62|2030.12|28
1613827960000|2021-02-20 13:32:40|2035.64|2030.14|2035.52|2030.02|2035.65|2030.15|2035.42|2029.92|29
1613827970000|2021-02-20 13:32:50|2035.51|2030.01|2035.62|2030.12|2035.67|2030.17|2035.44|2029.94|21
1613827980000|2021-02-20 13:33:00|2035.63|2030.13|2035.45|2029.95|2035.65|2030.15|2035.45|2029.95|23
1613827990000|2021-02-20 13:33:10|2035.42|2029.92|2034.64|2029.14|2035.46|2029.96|2034.57|2029.07|31
1613828000000|2021-02-20 13:33:20|2034.59|2029.09|2034.41|2028.91|2034.6|2029.1|2034.25|2028.75|34
1613828010000|2021-02-20 13:33:30|2034.4|2028.9|2034.65|2029.15|2034.81|2029.31|2034.31|2028.81|34
1613828020000|2021-02-20 13:33:40|2034.76|2029.26|2034.17|2028.67|2034.77|2029.27|2034.15|2028.65|29
1613828030000|2021-02-20 13:33:50|2034.23|2028.73|2034.47|2028.97|2034.48|2028.98|2034.14|2028.64|21
1613828040000|2021-02-20 13:34:00|2034.44|2028.94|2033.47|2027.97|2034.49|2028.99|2033.41|2027.91|30
1613828050000|2021-02-20 13:34:10|2033.4|2027.9|2032.16|2026.66|2033.4|2027.9|2032.16|2026.66|27
1613828060000|2021-02-20 13:34:20|2032.14|2026.64|2031.8|2026.3|2032.14|2026.64|2031.72|2026.22|26
1613828070000|2021-02-20 13:34:30|2031.76|2026.26|2031.66|2026.16|2031.79|2026.29|2031.66|2026.16|24
1613828080000|2021-02-20 13:34:40|2031.62|2026.12|2031.01|2025.51|2031.67|2026.17|2031|2025.5|21
1613828090000|2021-02-20 13:34:50|2031.02|2025.52|2031.21|2025.71|2031.27|2025.77|2030.92|2025.42|24
1613828100000|2021-02-20 13:35:00|2031.2|2025.7|2030.03|2024.53|2031.2|2025.7|2029.47|2023.97|33
1613828110000|2021-02-20 13:35:10|2030.02|2024.52|2029.63|2024.13|2030.36|2024.86|2029.4|2023.9|29
1613828120000|2021-02-20 13:35:20|2029.95|2024.45|2028.88|2023.38|2029.95|2024.45|2028.47|2022.97|35
1613828130000|2021-02-20 13:35:30|2028.86|2023.36|2028.21|2022.71|2028.88|2023.38|2028.06|2022.56|35
1613828140000|2021-02-20 13:35:40|2028.44|2022.94|2028.39|2022.89|2028.66|2023.16|2028.35|2022.85|35
1613828150000|2021-02-20 13:35:50|2028.4|2022.9|2028.64|2023.14|2028.64|2023.14|2028.36|2022.86|26
1613828160000|2021-02-20 13:36:00|2028.61|2023.11|2030.12|2024.62|2030.12|2024.62|2028.51|2023.01|37
1613828170000|2021-02-20 13:36:10|2030.28|2024.78|2030.14|2024.64|2030.3|2024.8|2030.1|2024.6|19
1613828180000|2021-02-20 13:36:20|2030.11|2024.61|2029|2023.5|2030.14|2024.64|2028.8|2023.3|30
1613828190000|2021-02-20 13:36:30|2028.97|2023.47|2028.65|2023.15|2029|2023.5|2028.63|2023.13|21
1613828200000|2021-02-20 13:36:40|2028.67|2023.17|2028.27|2022.77|2028.67|2023.17|2028.12|2022.62|30
1613828210000|2021-02-20 13:36:50|2028.21|2022.71|2028.01|2022.51|2028.46|2022.96|2028.01|2022.51|31
1613828220000|2021-02-20 13:37:00|2028.05|2022.55|2028.53|2023.03|2028.91|2023.41|2028.04|2022.54|34
1613828230000|2021-02-20 13:37:10|2028.6|2023.1|2028.8|2023.3|2028.98|2023.48|2028.6|2023.1|33
1613828240000|2021-02-20 13:37:20|2028.81|2023.31|2029.47|2023.97|2029.62|2024.12|2028.75|2023.25|25
1613828250000|2021-02-20 13:37:30|2029.45|2023.95|2029.55|2024.05|2029.72|2024.22|2029.33|2023.83|26
1613828260000|2021-02-20 13:37:40|2029.54|2024.04|2029.26|2023.76|2029.54|2024.04|2029.11|2023.61|20
1613828270000|2021-02-20 13:37:50|2029.27|2023.77|2029.55|2024.05|2029.57|2024.07|2029.23|2023.73|29
1613828280000|2021-02-20 13:38:00|2029.54|2024.04|2029.29|2023.79|2029.55|2024.05|2029.25|2023.75|18
1613828290000|2021-02-20 13:38:10|2029.32|2023.82|2029.38|2023.88|2029.46|2023.96|2029.3|2023.8|18
1613828300000|2021-02-20 13:38:20|2029.39|2023.89|2029.31|2023.81|2029.39|2023.89|2029.21|2023.71|20
1613828310000|2021-02-20 13:38:30|2029.26|2023.76|2029.27|2023.77|2029.93|2024.43|2029.26|2023.76|30
1613828320000|2021-02-20 13:38:40|2029.28|2023.78|2028.84|2023.34|2029.28|2023.78|2028.8|2023.3|29
1613828330000|2021-02-20 13:38:50|2028.86|2023.36|2028.79|2023.29|2028.96|2023.46|2028.59|2023.09|35
1613828340000|2021-02-20 13:39:00|2028.81|2023.31|2028.41|2022.91|2028.86|2023.36|2028.34|2022.84|35
1613828350000|2021-02-20 13:39:10|2028.42|2022.92|2028.23|2022.73|2028.42|2022.92|2028.19|2022.69|27
1613828360000|2021-02-20 13:39:20|2028.21|2022.71|2028.19|2022.69|2028.43|2022.93|2028.16|2022.66|31
1613828370000|2021-02-20 13:39:30|2028.2|2022.7|2028.82|2023.32|2028.83|2023.33|2028.18|2022.68|28
1613828380000|2021-02-20 13:39:40|2028.86|2023.36|2028.9|2023.4|2028.98|2023.48|2028.76|2023.26|32
1613828390000|2021-02-20 13:39:50|2028.89|2023.39|2028.94|2023.44|2028.94|2023.44|2028.64|2023.14|28
1613828400000|2021-02-20 13:40:00|2028.95|2023.45|2028.75|2023.25|2028.95|2023.45|2028.64|2023.14|34
1613828410000|2021-02-20 13:40:10|2028.74|2023.24|2028.91|2023.41|2028.95|2023.45|2028.72|2023.22|26
1613828420000|2021-02-20 13:40:20|2028.92|2023.42|2028.96|2023.46|2029.01|2023.51|2028.92|2023.42|24
1613828430000|2021-02-20 13:40:30|2028.95|2023.45|2028.89|2023.39|2028.96|2023.46|2028.88|2023.38|23
1613828440000|2021-02-20 13:40:40|2028.9|2023.4|2028.94|2023.44|2028.96|2023.46|2028.88|2023.38|21
1613828450000|2021-02-20 13:40:50|2028.93|2023.43|2030.16|2024.66|2030.2|2024.7|2028.87|2023.37|29
1613828460000|2021-02-20 13:41:00|2030.17|2024.67|2030.28|2024.78|2030.4|2024.9|2030.05|2024.55|25
1613828470000|2021-02-20 13:41:10|2030.2|2024.7|2030.35|2024.85|2030.39|2024.89|2030.19|2024.69|29
1613828480000|2021-02-20 13:41:20|2030.36|2024.86|2030.84|2025.34|2030.84|2025.34|2030.33|2024.83|23
1613828490000|2021-02-20 13:41:30|2030.89|2025.39|2031.13|2025.63|2031.16|2025.66|2030.89|2025.39|29
1613828500000|2021-02-20 13:41:40|2031.3|2025.8|2031.28|2025.78|2031.34|2025.84|2031.26|2025.76|28
1613828510000|2021-02-20 13:41:50|2031.31|2025.81|2032.73|2027.23|2032.73|2027.23|2031.31|2025.81|28
1613828520000|2021-02-20 13:42:00|2032.72|2027.22|2033.14|2027.64|2033.81|2028.31|2032.72|2027.22|33
1613828530000|2021-02-20 13:42:10|2033.16|2027.66|2033.78|2028.28|2033.79|2028.29|2033.14|2027.64|32
1613828540000|2021-02-20 13:42:20|2033.88|2028.38|2034.46|2028.96|2034.66|2029.16|2033.85|2028.35|29
1613828550000|2021-02-20 13:42:30|2034.67|2029.17|2034.82|2029.32|2034.97|2029.47|2034.66|2029.16|26
1613828560000|2021-02-20 13:42:40|2034.85|2029.35|2034.88|2029.38|2034.95|2029.45|2034.79|2029.29|32
1613828570000|2021-02-20 13:42:50|2034.91|2029.41|2034.82|2029.32|2035.04|2029.54|2034.82|2029.32|29
1613828580000|2021-02-20 13:43:00|2034.78|2029.28|2035.01|2029.51|2035.01|2029.51|2034.73|2029.23|26
1613828590000|2021-02-20 13:43:10|2034.95|2029.45|2035.13|2029.63|2035.14|2029.64|2034.95|2029.45|14
1613828600000|2021-02-20 13:43:20|2035.07|2029.57|2035.71|2030.21|2035.72|2030.22|2035.07|2029.57|22
1613828610000|2021-02-20 13:43:30|2035.72|2030.22|2035.84|2030.34|2035.9|2030.4|2035.61|2030.11|22
1613828620000|2021-02-20 13:43:40|2035.89|2030.39|2036.19|2030.69|2036.19|2030.69|2035.89|2030.39|15
1613828630000|2021-02-20 13:43:50|2036.16|2030.66|2035.68|2030.18|2036.25|2030.75|2035.65|2030.15|28
1613828640000|2021-02-20 13:44:00|2035.7|2030.2|2034.32|2028.82|2035.75|2030.25|2034.28|2028.78|33
1613828650000|2021-02-20 13:44:10|2034.38|2028.88|2033.52|2028.02|2034.38|2028.88|2033.47|2027.97|30
1613828660000|2021-02-20 13:44:20|2033.53|2028.03|2034.35|2028.85|2034.47|2028.97|2033.51|2028.01|36
1613828670000|2021-02-20 13:44:30|2034.38|2028.88|2034.95|2029.45|2035|2029.5|2034.28|2028.78|38
1613828680000|2021-02-20 13:44:40|2034.82|2029.32|2034.84|2029.34|2034.92|2029.42|2034.64|2029.14|37
1613828690000|2021-02-20 13:44:50|2034.82|2029.32|2034.8|2029.3|2034.92|2029.42|2034.72|2029.22|25
1613828700000|2021-02-20 13:45:00|2034.81|2029.31|2033.93|2028.43|2034.81|2029.31|2033.86|2028.36|28
1613828710000|2021-02-20 13:45:10|2033.96|2028.46|2034.31|2028.81|2034.52|2029.02|2033.93|2028.43|30
1613828720000|2021-02-20 13:45:20|2034.29|2028.79|2034.41|2028.91|2034.53|2029.03|2034.23|2028.73|38
1613828730000|2021-02-20 13:45:30|2034.48|2028.98|2034.29|2028.79|2034.5|2029|2034.27|2028.77|30
1613828740000|2021-02-20 13:45:40|2034.26|2028.76|2033.55|2028.05|2034.26|2028.76|2033.46|2027.96|30
1613828750000|2021-02-20 13:45:50|2033.53|2028.03|2033.33|2027.83|2033.6|2028.1|2033.31|2027.81|28
1613828760000|2021-02-20 13:46:00|2033.29|2027.79|2033.51|2028.01|2033.51|2028.01|2033.2|2027.7|29
1613828770000|2021-02-20 13:46:10|2033.45|2027.95|2034.32|2028.82|2034.33|2028.83|2033.39|2027.89|35
1613828780000|2021-02-20 13:46:20|2034.34|2028.84|2034.67|2029.17|2034.78|2029.28|2034.29|2028.79|26
1613828790000|2021-02-20 13:46:30|2034.65|2029.15|2034.56|2029.06|2034.77|2029.27|2034.56|2029.06|28
1613828800000|2021-02-20 13:46:40|2034.57|2029.07|2035.07|2029.57|2035.09|2029.59|2034.53|2029.03|25
1613828810000|2021-02-20 13:46:50|2035.12|2029.62|2035.09|2029.59|2035.12|2029.62|2034.95|2029.45|25
1613828820000|2021-02-20 13:47:00|2035.05|2029.55|2035.89|2030.39|2035.92|2030.42|2035.05|2029.55|28
1613828830000|2021-02-20 13:47:10|2035.88|2030.38|2036.02|2030.52|2036.04|2030.54|2035.51|2030.01|26
1613828840000|2021-02-20 13:47:20|2035.98|2030.48|2035.16|2029.66|2035.98|2030.48|2035.14|2029.64|34
1613828850000|2021-02-20 13:47:30|2035.14|2029.64|2035.29|2029.79|2035.43|2029.93|2035.07|2029.57|27
1613828860000|2021-02-20 13:47:40|2035.31|2029.81|2035.26|2029.76|2035.5|2030|2035.23|2029.73|32
1613828870000|2021-02-20 13:47:50|2035.55|2030.05|2033.75|2028.25|2035.55|2030.05|2033.72|2028.22|34
1613828880000|2021-02-20 13:48:00|2033.73|2028.23|2033.49|2027.99|2033.83|2028.33|2033.4|2027.9|26
1613828890000|2021-02-20 13:48:10|2033.45|2027.95|2033.49|2027.99|2033.69|2028.19|2033.41|2027.91|33
1613828900000|2021-02-20 13:48:20|2033.24|2027.74|2033.22|2027.72|2033.39|2027.89|2033.15|2027.65|30
1613828910000|2021-02-20 13:48:30|2033.21|2027.71|2033.1|2027.6|2033.27|2027.77|2033.1|2027.6|27
1613828920000|2021-02-20 13:48:40|2033.11|2027.61|2033.07|2027.57|2033.28|2027.78|2032.9|2027.4|33
1613828930000|2021-02-20 13:48:50|2033.08|2027.58|2032.89|2027.39|2033.08|2027.58|2032.74|2027.24|32
1613828940000|2021-02-20 13:49:00|2032.82|2027.32|2032.85|2027.35|2032.9|2027.4|2032.67|2027.17|24
1613828950000|2021-02-20 13:49:10|2032.84|2027.34|2032.28|2026.78|2033.17|2027.67|2032.28|2026.78|34
1613828960000|2021-02-20 13:49:20|2032.37|2026.87|2032.89|2027.39|2032.89|2027.39|2032.28|2026.78|32
1613828970000|2021-02-20 13:49:30|2032.94|2027.44|2033.05|2027.55|2033.43|2027.93|2032.81|2027.31|33
1613828980000|2021-02-20 13:49:40|2033.03|2027.53|2032.97|2027.47|2033.07|2027.57|2032.92|2027.42|30
1613828990000|2021-02-20 13:49:50|2032.94|2027.44|2032.47|2026.97|2032.94|2027.44|2032.3|2026.8|31
1613829000000|2021-02-20 13:50:00|2032.5|2027|2032.51|2027.01|2032.76|2027.26|2032.44|2026.94|30
1613829010000|2021-02-20 13:50:10|2032.5|2027|2033.05|2027.55|2033.16|2027.66|2032.27|2026.77|33
1613829020000|2021-02-20 13:50:20|2033.02|2027.52|2032.81|2027.31|2033.25|2027.75|2032.81|2027.31|36
1613829030000|2021-02-20 13:50:30|2032.86|2027.36|2032.38|2026.88|2032.9|2027.4|2032.35|2026.85|34
1613829040000|2021-02-20 13:50:40|2032.17|2026.67|2032.12|2026.62|2032.28|2026.78|2032.05|2026.55|34
1613829050000|2021-02-20 13:50:50|2032.16|2026.66|2032.37|2026.87|2032.37|2026.87|2032.12|2026.62|30
1613829060000|2021-02-20 13:51:00|2032.4|2026.9|2032.29|2026.79|2032.47|2026.97|2032.26|2026.76|30
1613829070000|2021-02-20 13:51:10|2032.32|2026.82|2032.39|2026.89|2032.66|2027.16|2032.25|2026.75|35
1613829080000|2021-02-20 13:51:20|2032.46|2026.96|2032.34|2026.84|2032.46|2026.96|2032.27|2026.77|30
1613829090000|2021-02-20 13:51:30|2032.26|2026.76|2032.17|2026.67|2032.46|2026.96|2032.02|2026.52|29
1613829100000|2021-02-20 13:51:40|2032.1|2026.6|2032.05|2026.55|2032.15|2026.65|2032.04|2026.54|29
1613829110000|2021-02-20 13:51:50|2032.04|2026.54|2031.88|2026.38|2032.12|2026.62|2031.84|2026.34|34
1613829120000|2021-02-20 13:52:00|2031.87|2026.37|2032.2|2026.7|2032.26|2026.76|2031.73|2026.23|35
1613829130000|2021-02-20 13:52:10|2032.22|2026.72|2032.28|2026.78|2032.52|2027.02|2032.18|2026.68|26
1613829140000|2021-02-20 13:52:20|2032.29|2026.79|2031.73|2026.23|2032.4|2026.9|2031.73|2026.23|20
1613829150000|2021-02-20 13:52:30|2031.75|2026.25|2031.91|2026.41|2031.96|2026.46|2031.75|2026.25|28
1613829160000|2021-02-20 13:52:40|2031.9|2026.4|2031.94|2026.44|2031.95|2026.45|2031.9|2026.4|11
1613829170000|2021-02-20 13:52:50|2031.93|2026.43|2031.8|2026.3|2031.96|2026.46|2031.8|2026.3|24
1613829180000|2021-02-20 13:53:00|2031.63|2026.13|2031.63|2026.13|2031.67|2026.17|2031.59|2026.09|18
1613829190000|2021-02-20 13:53:10|2031.68|2026.18|2031.68|2026.18|2031.74|2026.24|2031.29|2025.79|32
1613829200000|2021-02-20 13:53:20|2031.61|2026.11|2031.54|2026.04|2031.91|2026.41|2031.53|2026.03|26
1613829210000|2021-02-20 13:53:30|2031.53|2026.03|2031.52|2026.02|2031.54|2026.04|2031.46|2025.96|17
1613829220000|2021-02-20 13:53:40|2031.49|2025.99|2031.58|2026.08|2031.62|2026.12|2031.44|2025.94|28
1613829230000|2021-02-20 13:53:50|2031.6|2026.1|2031.68|2026.18|2031.72|2026.22|2031.5|2026|25
1613829240000|2021-02-20 13:54:00|2031.61|2026.11|2031.48|2025.98|2031.67|2026.17|2031.4|2025.9|27
1613829250000|2021-02-20 13:54:10|2031.52|2026.02|2031.59|2026.09|2031.65|2026.15|2031.51|2026.01|32
1613829260000|2021-02-20 13:54:20|2031.62|2026.12|2031.48|2025.98|2031.62|2026.12|2031.43|2025.93|28
1613829270000|2021-02-20 13:54:30|2031.43|2025.93|2031.62|2026.12|2031.62|2026.12|2031.25|2025.75|29
1613829280000|2021-02-20 13:54:40|2031.58|2026.08|2031.44|2025.94|2031.8|2026.3|2031.43|2025.93|33
1613829290000|2021-02-20 13:54:50|2031.43|2025.93|2031.94|2026.44|2032.09|2026.59|2031.43|2025.93|29
1613829300000|2021-02-20 13:55:00|2031.95|2026.45|2031.8|2026.3|2031.97|2026.47|2031.79|2026.29|21
1613829310000|2021-02-20 13:55:10|2031.82|2026.32|2031.91|2026.41|2031.91|2026.41|2031.8|2026.3|22
1613829320000|2021-02-20 13:55:20|2031.9|2026.4|2032.05|2026.55|2032.06|2026.56|2031.87|2026.37|22
1613829330000|2021-02-20 13:55:30|2032.06|2026.56|2032.01|2026.51|2032.08|2026.58|2031.89|2026.39|25
1613829340000|2021-02-20 13:55:40|2032.02|2026.52|2032.23|2026.73|2032.41|2026.91|2032|2026.5|25
1613829350000|2021-02-20 13:55:50|2032.19|2026.69|2032.11|2026.61|2032.25|2026.75|2032.05|2026.55|24
1613829360000|2021-02-20 13:56:00|2032.12|2026.62|2032.07|2026.57|2032.26|2026.76|2032.03|2026.53|31
1613829370000|2021-02-20 13:56:10|2032.08|2026.58|2032.18|2026.68|2032.18|2026.68|2032.01|2026.51|32
1613829380000|2021-02-20 13:56:20|2032.17|2026.67|2032.3|2026.8|2032.35|2026.85|2032.16|2026.66|27
1613829390000|2021-02-20 13:56:30|2032.28|2026.78|2032.33|2026.83|2032.35|2026.85|2032.24|2026.74|31
1613829400000|2021-02-20 13:56:40|2032.35|2026.85|2032.29|2026.79|2032.35|2026.85|2032.21|2026.71|29
1613829410000|2021-02-20 13:56:50|2032.27|2026.77|2032.05|2026.55|2032.28|2026.78|2032.05|2026.55|27
1613829420000|2021-02-20 13:57:00|2032.04|2026.54|2032.18|2026.68|2032.26|2026.76|2032.04|2026.54|30
1613829430000|2021-02-20 13:57:10|2032.16|2026.66|2032.43|2026.93|2032.44|2026.94|2032.1|2026.6|33
1613829440000|2021-02-20 13:57:20|2032.5|2027|2032.25|2026.75|2032.5|2027|2032.15|2026.65|34
1613829450000|2021-02-20 13:57:30|2032.26|2026.76|2032.57|2027.07|2032.59|2027.09|2032.23|2026.73|31
1613829460000|2021-02-20 13:57:40|2032.59|2027.09|2032.3|2026.8|2032.61|2027.11|2032.22|2026.72|26
1613829470000|2021-02-20 13:57:50|2032.26|2026.76|2032.17|2026.67|2032.28|2026.78|2032.13|2026.63|23
1613829480000|2021-02-20 13:58:00|2032.2|2026.7|2032.64|2027.14|2032.64|2027.14|2032.2|2026.7|32
1613829490000|2021-02-20 13:58:10|2032.66|2027.16|2032.61|2027.11|2032.71|2027.21|2032.59|2027.09|28
1613829500000|2021-02-20 13:58:20|2032.58|2027.08|2032.55|2027.05|2032.58|2027.08|2032.38|2026.88|28
1613829510000|2021-02-20 13:58:30|2032.62|2027.12|2032.71|2027.21|2032.71|2027.21|2032.53|2027.03|29
1613829520000|2021-02-20 13:58:40|2032.68|2027.18|2032.69|2027.19|2032.71|2027.21|2032.62|2027.12|19
1613829530000|2021-02-20 13:58:50|2032.66|2027.16|2032.83|2027.33|2032.88|2027.38|2032.63|2027.13|34
1613829540000|2021-02-20 13:59:00|2032.77|2027.27|2032.92|2027.42|2032.98|2027.48|2032.65|2027.15|32
1613829550000|2021-02-20 13:59:10|2032.86|2027.36|2032.81|2027.31|2032.92|2027.42|2032.76|2027.26|29
1613829560000|2021-02-20 13:59:20|2032.82|2027.32|2032.87|2027.37|2032.92|2027.42|2032.77|2027.27|23
1613829570000|2021-02-20 13:59:30|2032.86|2027.36|2032.66|2027.16|2032.89|2027.39|2032.59|2027.09|25
1613829580000|2021-02-20 13:59:40|2032.43|2026.93|2032.38|2026.88|2032.55|2027.05|2032.26|2026.76|33
1613829590000|2021-02-20 13:59:50|2032.41|2026.91|2032.5|2027|2032.56|2027.06|2032.4|2026.9|32
1613829600000|2021-02-20 14:00:00|2032.49|2026.99|2032.17|2026.67|2032.58|2027.08|2032.16|2026.66|29
1613829610000|2021-02-20 14:00:10|2031.99|2026.49|2031.88|2026.38|2032|2026.5|2031.55|2026.05|32
1613829620000|2021-02-20 14:00:20|2031.92|2026.42|2031.48|2025.98|2031.93|2026.43|2031.44|2025.94|29
1613829630000|2021-02-20 14:00:30|2031.51|2026.01|2031.25|2025.75|2031.52|2026.02|2031.25|2025.75|24
1613829640000|2021-02-20 14:00:40|2031.24|2025.74|2030.81|2025.31|2031.24|2025.74|2030.76|2025.26|27
1613829650000|2021-02-20 14:00:50|2030.8|2025.3|2030.93|2025.43|2031.09|2025.59|2030.75|2025.25|24
1613829660000|2021-02-20 14:01:00|2030.83|2025.33|2030.57|2025.07|2030.83|2025.33|2030.54|2025.04|32
1613829670000|2021-02-20 14:01:10|2030.55|2025.05|2030.34|2024.84|2030.56|2025.06|2030.34|2024.84|25
1613829680000|2021-02-20 14:01:20|2030.35|2024.85|2030.37|2024.87|2030.47|2024.97|2030.3|2024.8|25
1613829690000|2021-02-20 14:01:30|2030.41|2024.91|2030.32|2024.82|2030.48|2024.98|2030.28|2024.78|27
1613829700000|2021-02-20 14:01:40|2030.31|2024.81|2029.95|2024.45|2030.34|2024.84|2029.87|2024.37|30
1613829710000|2021-02-20 14:01:50|2030|2024.5|2029.87|2024.37|2030|2024.5|2029.83|2024.33|24
1613829720000|2021-02-20 14:02:00|2029.92|2024.42|2029.69|2024.19|2029.92|2024.42|2029.66|2024.16|16
1613829730000|2021-02-20 14:02:10|2029.7|2024.2|2030.26|2024.76|2030.3|2024.8|2029.69|2024.19|21
1613829740000|2021-02-20 14:02:20|2030.41|2024.91|2031.08|2025.58|2031.1|2025.6|2030.41|2024.91|29
1613829750000|2021-02-20 14:02:30|2031.06|2025.56|2031.03|2025.53|2031.13|2025.63|2030.94|2025.44|19
1613829760000|2021-02-20 14:02:40|2031.01|2025.51|2030.45|2024.95|2031.36|2025.86|2030.39|2024.89|29
1613829770000|2021-02-20 14:02:50|2030.43|2024.93|2030.51|2025.01|2030.81|2025.31|2030.43|2024.93|29
1613829780000|2021-02-20 14:03:00|2030.58|2025.08|2031.43|2025.93|2031.43|2025.93|2030.55|2025.05|33
1613829790000|2021-02-20 14:03:10|2031.45|2025.95|2031.97|2026.47|2031.99|2026.49|2031.45|2025.95|35
1613829800000|2021-02-20 14:03:20|2031.95|2026.45|2031.99|2026.49|2032.06|2026.56|2031.95|2026.45|20
1613829810000|2021-02-20 14:03:30|2032|2026.5|2031.39|2025.89|2032.02|2026.52|2031.26|2025.76|20
1613829820000|2021-02-20 14:03:40|2031.44|2025.94|2031.74|2026.24|2031.74|2026.24|2031.4|2025.9|29
1613829830000|2021-02-20 14:03:50|2031.64|2026.14|2030.87|2025.37|2031.94|2026.44|2030.87|2025.37|37
1613829840000|2021-02-20 14:04:00|2030.91|2025.41|2031.06|2025.56|2031.26|2025.76|2030.78|2025.28|31
1613829850000|2021-02-20 14:04:10|2031.08|2025.58|2031.69|2026.19|2031.79|2026.29|2031.08|2025.58|36
1613829860000|2021-02-20 14:04:20|2031.78|2026.28|2032.14|2026.64|2032.15|2026.65|2031.69|2026.19|22
1613829870000|2021-02-20 14:04:30|2032.15|2026.65|2032.05|2026.55|2032.15|2026.65|2032.01|2026.51|24
1613829880000|2021-02-20 14:04:40|2032|2026.5|2031.65|2026.15|2032.06|2026.56|2031.65|2026.15|24
1613829890000|2021-02-20 14:04:50|2031.66|2026.16|2031.62|2026.12|2031.66|2026.16|2031.5|2026|28
1613829900000|2021-02-20 14:05:00|2031.49|2025.99|2030.71|2025.21|2031.49|2025.99|2030.61|2025.11|32
1613829910000|2021-02-20 14:05:10|2030.66|2025.16|2030.77|2025.27|2030.89|2025.39|2030.66|2025.16|28
1613829920000|2021-02-20 14:05:20|2030.58|2025.08|2030.51|2025.01|2030.78|2025.28|2030.48|2024.98|31
1613829930000|2021-02-20 14:05:30|2030.47|2024.97|2031.16|2025.66|2031.24|2025.74|2030.47|2024.97|30
1613829940000|2021-02-20 14:05:40|2031.14|2025.64|2031.01|2025.51|2031.14|2025.64|2030.76|2025.26|33
1613829950000|2021-02-20 14:05:50|2030.96|2025.46|2031|2025.5|2031.08|2025.58|2030.96|2025.46|31
1613829960000|2021-02-20 14:06:00|2030.98|2025.48|2031.04|2025.54|2031.17|2025.67|2030.97|2025.47|18
1613829970000|2021-02-20 14:06:10|2031.07|2025.57|2031.48|2025.98|2031.53|2026.03|2031.07|2025.57|25
1613829980000|2021-02-20 14:06:20|2031.55|2026.05|2031.55|2026.05|2031.56|2026.06|2031.55|2026.05|3
1613829990000|2021-02-20 14:06:30|2031.56|2026.06|2031.66|2026.16|2031.66|2026.16|2031.45|2025.95|17
1613830000000|2021-02-20 14:06:40|2031.69|2026.19|2031.48|2025.98|2031.69|2026.19|2031.48|2025.98|23
1613830010000|2021-02-20 14:06:50|2031.49|2025.99|2031.68|2026.18|2031.7|2026.2|2031.49|2025.99|26
1613830020000|2021-02-20 14:07:00|2031.66|2026.16|2031.74|2026.24|2031.79|2026.29|2031.55|2026.05|27
1613830030000|2021-02-20 14:07:10|2031.72|2026.22|2031.93|2026.43|2031.96|2026.46|2031.68|2026.18|23
1613830040000|2021-02-20 14:07:20|2031.91|2026.41|2032.25|2026.75|2032.39|2026.89|2031.9|2026.4|18
1613830050000|2021-02-20 14:07:30|2032.24|2026.74|2032.03|2026.53|2032.24|2026.74|2032.01|2026.51|13
1613830060000|2021-02-20 14:07:40|2032.04|2026.54|2031.69|2026.19|2032.06|2026.56|2031.65|2026.15|25
1613830070000|2021-02-20 14:07:50|2031.72|2026.22|2031.78|2026.28|2031.78|2026.28|2031.62|2026.12|30
1613830080000|2021-02-20 14:08:00|2031.79|2026.29|2032.05|2026.55|2032.11|2026.61|2031.69|2026.19|34
1613830090000|2021-02-20 14:08:10|2032.03|2026.53|2032.09|2026.59|2032.12|2026.62|2031.98|2026.48|23
1613830100000|2021-02-20 14:08:20|2032.08|2026.58|2032.02|2026.52|2032.17|2026.67|2032.02|2026.52|25
1613830110000|2021-02-20 14:08:30|2032.1|2026.6|2032.08|2026.58|2032.1|2026.6|2031.96|2026.46|33
1613830120000|2021-02-20 14:08:40|2032.1|2026.6|2032.06|2026.56|2032.1|2026.6|2031.97|2026.47|29
1613830130000|2021-02-20 14:08:50|2032.04|2026.54|2031.92|2026.42|2032.14|2026.64|2031.92|2026.42|27
1613830140000|2021-02-20 14:09:00|2031.96|2026.46|2031.66|2026.16|2031.96|2026.46|2031.62|2026.12|22
1613830150000|2021-02-20 14:09:10|2031.68|2026.18|2032.35|2026.85|2032.52|2027.02|2031.68|2026.18|32
1613830160000|2021-02-20 14:09:20|2032.37|2026.87|2032.65|2027.15|2032.65|2027.15|2032.32|2026.82|25
1613830170000|2021-02-20 14:09:30|2032.62|2027.12|2032.86|2027.36|2032.95|2027.45|2032.62|2027.12|30
1613830180000|2021-02-20 14:09:40|2032.95|2027.45|2032.93|2027.43|2033.23|2027.73|2032.86|2027.36|34
1613830190000|2021-02-20 14:09:50|2033.02|2027.52|2033.59|2028.09|2033.61|2028.11|2033.02|2027.52|25
1613830200000|2021-02-20 14:10:00|2033.47|2027.97|2033.91|2028.41|2033.95|2028.45|2033.47|2027.97|21
1613830210000|2021-02-20 14:10:10|2033.89|2028.39|2033.98|2028.48|2033.99|2028.49|2033.71|2028.21|27
1613830220000|2021-02-20 14:10:20|2033.97|2028.47|2034.34|2028.84|2034.36|2028.86|2033.93|2028.43|23
1613830230000|2021-02-20 14:10:30|2034.4|2028.9|2034.28|2028.78|2034.4|2028.9|2034.23|2028.73|18
1613830240000|2021-02-20 14:10:40|2034.32|2028.82|2034.33|2028.83|2034.45|2028.95|2034.28|2028.78|17
1613830250000|2021-02-20 14:10:50|2034.35|2028.85|2034.76|2029.26|2034.82|2029.32|2034.35|2028.85|25
1613830260000|2021-02-20 14:11:00|2034.83|2029.33|2034.56|2029.06|2034.89|2029.39|2034.33|2028.83|29
1613830270000|2021-02-20 14:11:10|2034.58|2029.08|2034.63|2029.13|2034.87|2029.37|2034.55|2029.05|33
1613830280000|2021-02-20 14:11:20|2034.77|2029.27|2034.91|2029.41|2034.95|2029.45|2034.64|2029.14|29
1613830290000|2021-02-20 14:11:30|2034.92|2029.42|2034.93|2029.43|2035.08|2029.58|2034.88|2029.38|22
1613830300000|2021-02-20 14:11:40|2034.92|2029.42|2034.72|2029.22|2034.99|2029.49|2034.69|2029.19|24
1613830310000|2021-02-20 14:11:50|2034.7|2029.2|2035.67|2030.17|2035.72|2030.22|2034.56|2029.06|28
1613830320000|2021-02-20 14:12:00|2035.68|2030.18|2035.47|2029.97|2035.68|2030.18|2035.44|2029.94|25
1613830330000|2021-02-20 14:12:10|2035.49|2029.99|2035.5|2030|2035.52|2030.02|2035.22|2029.72|25
1613830340000|2021-02-20 14:12:20|2035.42|2029.92|2035.64|2030.14|2035.64|2030.14|2035.42|2029.92|25
1613830350000|2021-02-20 14:12:30|2035.63|2030.13|2035.99|2030.49|2035.99|2030.49|2035.63|2030.13|26
1613830360000|2021-02-20 14:12:40|2035.98|2030.48|2036.25|2030.75|2036.37|2030.87|2035.9|2030.4|23
1613830370000|2021-02-20 14:12:50|2036.36|2030.86|2036.63|2031.13|2036.63|2031.13|2036.36|2030.86|13
1613830380000|2021-02-20 14:13:00|2036.57|2031.07|2036.73|2031.23|2036.73|2031.23|2036.55|2031.05|23
1613830390000|2021-02-20 14:13:10|2036.76|2031.26|2037.16|2031.66|2037.28|2031.78|2036.71|2031.21|28
1613830400000|2021-02-20 14:13:20|2037.15|2031.65|2037.29|2031.79|2037.33|2031.83|2037.15|2031.65|29
1613830410000|2021-02-20 14:13:30|2037.21|2031.71|2037.58|2032.08|2037.67|2032.17|2037.21|2031.71|25
1613830420000|2021-02-20 14:13:40|2037.59|2032.09|2038.37|2032.87|2038.38|2032.88|2037.55|2032.05|27
1613830430000|2021-02-20 14:13:50|2038.33|2032.83|2038.42|2032.92|2038.44|2032.94|2038.27|2032.77|23
1613830440000|2021-02-20 14:14:00|2038.44|2032.94|2038.55|2033.05|2038.69|2033.19|2038.44|2032.94|18
1613830450000|2021-02-20 14:14:10|2038.54|2033.04|2038.01|2032.51|2038.54|2033.04|2038.01|2032.51|19
1613830460000|2021-02-20 14:14:20|2037.98|2032.48|2036.98|2031.48|2037.98|2032.48|2036.93|2031.43|38
1613830470000|2021-02-20 14:14:30|2036.99|2031.49|2036.58|2031.08|2036.99|2031.49|2036.58|2031.08|26
1613830480000|2021-02-20 14:14:40|2036.51|2031.01|2036.7|2031.2|2036.7|2031.2|2036.46|2030.96|21
1613830490000|2021-02-20 14:14:50|2036.72|2031.22|2036.6|2031.1|2036.78|2031.28|2036.59|2031.09|23
1613830500000|2021-02-20 14:15:00|2036.65|2031.15|2035.76|2030.26|2036.65|2031.15|2035.76|2030.26|27
1613830510000|2021-02-20 14:15:10|2035.8|2030.3|2035.58|2030.08|2035.8|2030.3|2035.53|2030.03|12
1613830520000|2021-02-20 14:15:20|2035.53|2030.03|2035.1|2029.6|2035.57|2030.07|2035.1|2029.6|25
1613830530000|2021-02-20 14:15:30|2035.09|2029.59|2034.87|2029.37|2035.09|2029.59|2034.87|2029.37|26
1613830540000|2021-02-20 14:15:40|2034.83|2029.33|2034.12|2028.62|2034.83|2029.33|2034.02|2028.52|22
1613830550000|2021-02-20 14:15:50|2034.1|2028.6|2033.44|2027.94|2034.12|2028.62|2033.44|2027.94|32
1613830560000|2021-02-20 14:16:00|2033.45|2027.95|2034|2028.5|2034|2028.5|2033.45|2027.95|26
1613830570000|2021-02-20 14:16:10|2033.91|2028.41|2033.84|2028.34|2034.01|2028.51|2033.74|2028.24|21
1613830580000|2021-02-20 14:16:20|2033.91|2028.41|2033.62|2028.12|2033.91|2028.41|2033.62|2028.12|25
1613830590000|2021-02-20 14:16:30|2033.63|2028.13|2033.7|2028.2|2033.7|2028.2|2033.6|2028.1|17
1613830600000|2021-02-20 14:16:40|2033.76|2028.26|2033.61|2028.11|2033.76|2028.26|2033.61|2028.11|22
1613830610000|2021-02-20 14:16:50|2033.62|2028.12|2034.69|2029.19|2034.71|2029.21|2033.62|2028.12|33
1613830620000|2021-02-20 14:17:00|2034.98|2029.48|2033.92|2028.42|2035.06|2029.56|2033.85|2028.35|35
1613830630000|2021-02-20 14:17:10|2034|2028.5|2034.09|2028.59|2034.19|2028.69|2034|2028.5|29
1613830640000|2021-02-20 14:17:20|2034.08|2028.58|2033.94|2028.44|2034.13|2028.63|2033.94|2028.44|26
1613830650000|2021-02-20 14:17:30|2033.96|2028.46|2033.85|2028.35|2034.04|2028.54|2033.74|2028.24|34
1613830660000|2021-02-20 14:17:40|2033.84|2028.34|2033.8|2028.3|2033.9|2028.4|2033.7|2028.2|14
1613830670000|2021-02-20 14:17:50|2033.81|2028.31|2033.61|2028.11|2033.82|2028.32|2033.61|2028.11|19
1613830680000|2021-02-20 14:18:00|2033.58|2028.08|2032.57|2027.07|2033.58|2028.08|2032.51|2027.01|29
1613830690000|2021-02-20 14:18:10|2032.58|2027.08|2032.61|2027.11|2032.68|2027.18|2032.56|2027.06|31
1613830700000|2021-02-20 14:18:20|2032.62|2027.12|2032.33|2026.83|2032.62|2027.12|2032.28|2026.78|25
1613830710000|2021-02-20 14:18:30|2032.24|2026.74|2032.07|2026.57|2032.24|2026.74|2032.03|2026.53|23
1613830720000|2021-02-20 14:18:40|2031.73|2026.23|2032.3|2026.8|2032.3|2026.8|2031.66|2026.16|27
1613830730000|2021-02-20 14:18:50|2032.15|2026.65|2031.92|2026.42|2032.18|2026.68|2031.89|2026.39|27
1613830740000|2021-02-20 14:19:00|2031.97|2026.47|2031.85|2026.35|2031.97|2026.47|2031.73|2026.23|21
1613830750000|2021-02-20 14:19:10|2031.81|2026.31|2032.23|2026.73|2032.23|2026.73|2031.81|2026.31|23
1613830760000|2021-02-20 14:19:20|2032.21|2026.71|2032.13|2026.63|2032.28|2026.78|2032.04|2026.54|29
1613830770000|2021-02-20 14:19:30|2032.26|2026.76|2032.2|2026.7|2032.3|2026.8|2032.05|2026.55|27
1613830780000|2021-02-20 14:19:40|2032.18|2026.68|2032.22|2026.72|2032.28|2026.78|2032.17|2026.67|25
1613830790000|2021-02-20 14:19:50|2032.25|2026.75|2032.13|2026.63|2032.25|2026.75|2032.12|2026.62|22
1613830800000|2021-02-20 14:20:00|2032.04|2026.54|2031.89|2026.39|2032.14|2026.64|2031.87|2026.37|23
1613830810000|2021-02-20 14:20:10|2031.91|2026.41|2031.95|2026.45|2031.97|2026.47|2031.82|2026.32|34
1613830820000|2021-02-20 14:20:20|2031.89|2026.39|2031.43|2025.93|2032.03|2026.53|2031.39|2025.89|26
1613830830000|2021-02-20 14:20:30|2031.46|2025.96|2030.95|2025.45|2031.46|2025.96|2030.94|2025.44|25
1613830840000|2021-02-20 14:20:40|2030.94|2025.44|2030.64|2025.14|2030.94|2025.44|2030.62|2025.12|30
1613830850000|2021-02-20 14:20:50|2030.62|2025.12|2030.66|2025.16|2030.66|2025.16|2030.58|2025.08|27
1613830860000|2021-02-20 14:21:00|2030.65|2025.15|2030.64|2025.14|2030.71|2025.21|2030.53|2025.03|23
1613830870000|2021-02-20 14:21:10|2030.65|2025.15|2030.64|2025.14|2030.73|2025.23|2030.56|2025.06|26
1613830880000|2021-02-20 14:21:20|2030.18|2024.68|2030.21|2024.71|2030.34|2024.84|2030.18|2024.68|22
1613830890000|2021-02-20 14:21:30|2030.2|2024.7|2030.24|2024.74|2030.31|2024.81|2030.18|2024.68|26
1613830900000|2021-02-20 14:21:40|2030.26|2024.76|2030.12|2024.62|2030.29|2024.79|2030.1|2024.6|28
1613830910000|2021-02-20 14:21:50|2030.11|2024.61|2030|2024.5|2030.15|2024.65|2029.98|2024.48|22
1613830920000|2021-02-20 14:22:00|2029.99|2024.49|2030.01|2024.51|2030.01|2024.51|2029.82|2024.32|28
1613830930000|2021-02-20 14:22:10|2030|2024.5|2029.99|2024.49|2030.04|2024.54|2029.96|2024.46|20
1613830940000|2021-02-20 14:22:20|2030.05|2024.55|2030.03|2024.53|2030.11|2024.61|2029.98|2024.48|21
1613830950000|2021-02-20 14:22:30|2030.04|2024.54|2029.96|2024.46|2030.06|2024.56|2029.91|2024.41|25
1613830960000|2021-02-20 14:22:40|2029.95|2024.45|2029.9|2024.4|2029.97|2024.47|2029.87|2024.37|26
1613830970000|2021-02-20 14:22:50|2029.93|2024.43|2029.94|2024.44|2029.95|2024.45|2029.87|2024.37|27
1613830980000|2021-02-20 14:23:00|2029.9|2024.4|2029.7|2024.2|2029.92|2024.42|2029.69|2024.19|25
1613830990000|2021-02-20 14:23:10|2029.69|2024.19|2029.04|2023.54|2029.69|2024.19|2028.96|2023.46|26
1613831000000|2021-02-20 14:23:20|2029.02|2023.52|2027.45|2021.95|2029.06|2023.56|2027.45|2021.95|28
1613831010000|2021-02-20 14:23:30|2027.44|2021.94|2025.92|2020.42|2027.44|2021.94|2025.28|2019.78|37
1613831020000|2021-02-20 14:23:40|2025.91|2020.41|2025.8|2020.3|2026.12|2020.62|2025.45|2019.95|36
1613831030000|2021-02-20 14:23:50|2025.79|2020.29|2025.9|2020.4|2026.1|2020.6|2025.71|2020.21|38
1613831040000|2021-02-20 14:24:00|2025.86|2020.36|2026.46|2020.96|2027.21|2021.71|2025.76|2020.26|37
1613831050000|2021-02-20 14:24:10|2026.54|2021.04|2026.65|2021.15|2026.87|2021.37|2026.51|2021.01|35
1613831060000|2021-02-20 14:24:20|2026.7|2021.2|2027.43|2021.93|2027.52|2022.02|2026.7|2021.2|31
1613831070000|2021-02-20 14:24:30|2027.28|2021.78|2026.64|2021.14|2027.32|2021.82|2026.2|2020.7|33
1613831080000|2021-02-20 14:24:40|2026.6|2021.1|2025.22|2019.72|2026.67|2021.17|2025.22|2019.72|30
1613831090000|2021-02-20 14:24:50|2025.25|2019.75|2025.7|2020.2|2025.7|2020.2|2025.18|2019.68|25
1613831100000|2021-02-20 14:25:00|2025.69|2020.19|2022.86|2017.36|2025.75|2020.25|2022.82|2017.32|30
1613831110000|2021-02-20 14:25:10|2022.87|2017.37|2021.48|2015.98|2022.92|2017.42|2021.48|2015.98|36
1613831120000|2021-02-20 14:25:20|2021.66|2016.16|2020.28|2014.78|2021.69|2016.19|2020.21|2014.71|37
1613831130000|2021-02-20 14:25:30|2020.3|2014.8|2020.36|2014.86|2021.19|2015.69|2020.27|2014.77|38
1613831140000|2021-02-20 14:25:40|2020.39|2014.89|2020.86|2015.36|2020.86|2015.36|2020.39|2014.89|34
1613831150000|2021-02-20 14:25:50|2020.83|2015.33|2020.66|2015.16|2020.93|2015.43|2020.54|2015.04|30
1613831160000|2021-02-20 14:26:00|2020.74|2015.24|2020.92|2015.42|2021|2015.5|2020.74|2015.24|36
1613831170000|2021-02-20 14:26:10|2020.89|2015.39|2019.86|2014.36|2020.89|2015.39|2019.86|2014.36|38
1613831180000|2021-02-20 14:26:20|2019.9|2014.4|2018.38|2012.88|2020.06|2014.56|2018.38|2012.88|39
1613831190000|2021-02-20 14:26:30|2018.32|2012.82|2018.96|2013.46|2019.03|2013.53|2018.32|2012.82|37
1613831200000|2021-02-20 14:26:40|2019.08|2013.58|2019.01|2013.51|2019.59|2014.09|2018.92|2013.42|35
1613831210000|2021-02-20 14:26:50|2018.98|2013.48|2017.76|2012.26|2018.98|2013.48|2017.74|2012.24|32
1613831220000|2021-02-20 14:27:00|2017.72|2012.22|2018.44|2012.94|2018.44|2012.94|2017.17|2011.67|31
1613831230000|2021-02-20 14:27:10|2018.47|2012.97|2019.06|2013.56|2019.65|2014.15|2018.47|2012.97|33
1613831240000|2021-02-20 14:27:20|2019.1|2013.6|2019.07|2013.57|2019.15|2013.65|2018.91|2013.41|27
1613831250000|2021-02-20 14:27:30|2019.05|2013.55|2019.27|2013.77|2019.43|2013.93|2019.05|2013.55|34
1613831260000|2021-02-20 14:27:40|2019.28|2013.78|2018.92|2013.42|2019.28|2013.78|2018.91|2013.41|29
1613831270000|2021-02-20 14:27:50|2018.94|2013.44|2018.81|2013.31|2019.3|2013.8|2018.74|2013.24|30
1613831280000|2021-02-20 14:28:00|2018.8|2013.3|2019.19|2013.69|2019.29|2013.79|2018.79|2013.29|27
1613831290000|2021-02-20 14:28:10|2019.18|2013.68|2019.52|2014.02|2019.54|2014.04|2019.14|2013.64|28
1613831300000|2021-02-20 14:28:20|2019.53|2014.03|2020.29|2014.79|2020.48|2014.98|2019.53|2014.03|33
1613831310000|2021-02-20 14:28:30|2020.35|2014.85|2020.68|2015.18|2020.82|2015.32|2020.35|2014.85|33
1613831320000|2021-02-20 14:28:40|2020.73|2015.23|2020.21|2014.71|2020.73|2015.23|2020.17|2014.67|32
1613831330000|2021-02-20 14:28:50|2020.14|2014.64|2020.25|2014.75|2020.44|2014.94|2020.14|2014.64|24
1613831340000|2021-02-20 14:29:00|2020.24|2014.74|2020.41|2014.91|2020.52|2015.02|2020.24|2014.74|29
1613831350000|2021-02-20 14:29:10|2020.39|2014.89|2020.45|2014.95|2020.45|2014.95|2020.27|2014.77|24
1613831360000|2021-02-20 14:29:20|2020.46|2014.96|2020.47|2014.97|2020.47|2014.97|2020.38|2014.88|31
1613831370000|2021-02-20 14:29:30|2020.5|2015|2020.68|2015.18|2020.68|2015.18|2020.45|2014.95|27
1613831380000|2021-02-20 14:29:40|2020.69|2015.19|2020.87|2015.37|2021.38|2015.88|2020.68|2015.18|35
1613831390000|2021-02-20 14:29:50|2020.85|2015.35|2022.07|2016.57|2022.12|2016.62|2020.85|2015.35|32
1613831400000|2021-02-20 14:30:00|2022.1|2016.6|2022.72|2017.22|2022.79|2017.29|2022.03|2016.53|34
1613831410000|2021-02-20 14:30:10|2022.7|2017.2|2022.32|2016.82|2022.7|2017.2|2022.22|2016.72|31
1613831420000|2021-02-20 14:30:20|2022.29|2016.79|2022.31|2016.81|2022.38|2016.88|2022.16|2016.66|34
1613831430000|2021-02-20 14:30:30|2022.3|2016.8|2022.84|2017.34|2022.93|2017.43|2022.28|2016.78|23
1613831440000|2021-02-20 14:30:40|2022.68|2017.18|2023.3|2017.8|2023.3|2017.8|2022.49|2016.99|27
1613831450000|2021-02-20 14:30:50|2023.21|2017.71|2023.6|2018.1|2023.62|2018.12|2023.21|2017.71|21
1613831460000|2021-02-20 14:31:00|2023.57|2018.07|2023.11|2017.61|2023.66|2018.16|2023.06|2017.56|35
1613831470000|2021-02-20 14:31:10|2023.13|2017.63|2023.59|2018.09|2023.61|2018.11|2022.92|2017.42|30
1613831480000|2021-02-20 14:31:20|2023.6|2018.1|2023.34|2017.84|2023.69|2018.19|2023.15|2017.65|37
1613831490000|2021-02-20 14:31:30|2023.3|2017.8|2023.37|2017.87|2023.55|2018.05|2023.25|2017.75|29
1613831500000|2021-02-20 14:31:40|2023.34|2017.84|2023.38|2017.88|2023.4|2017.9|2023.18|2017.68|23
1613831510000|2021-02-20 14:31:50|2023.36|2017.86|2023.26|2017.76|2023.42|2017.92|2023.24|2017.74|23
1613831520000|2021-02-20 14:32:00|2023.25|2017.75|2023.33|2017.83|2023.34|2017.84|2023.23|2017.73|21
1613831530000|2021-02-20 14:32:10|2023.34|2017.84|2022.95|2017.45|2023.39|2017.89|2022.95|2017.45|19
1613831540000|2021-02-20 14:32:20|2022.94|2017.44|2022.92|2017.42|2022.95|2017.45|2022.91|2017.41|10
1613831550000|2021-02-20 14:32:30|2022.85|2017.35|2023.06|2017.56|2023.06|2017.56|2022.65|2017.15|22
1613831560000|2021-02-20 14:32:40|2023.1|2017.6|2022.99|2017.49|2023.12|2017.62|2022.97|2017.47|30
1613831570000|2021-02-20 14:32:50|2022.97|2017.47|2022.7|2017.2|2022.99|2017.49|2022.57|2017.07|17
1613831580000|2021-02-20 14:33:00|2022.72|2017.22|2022.79|2017.29|2022.84|2017.34|2022.72|2017.22|16
1613831590000|2021-02-20 14:33:10|2022.8|2017.3|2022.92|2017.42|2022.92|2017.42|2022.79|2017.29|11
1613831600000|2021-02-20 14:33:20|2022.91|2017.41|2022.89|2017.39|2022.92|2017.42|2022.89|2017.39|20
1613831610000|2021-02-20 14:33:30|2022.83|2017.33|2022.77|2017.27|2022.86|2017.36|2022.77|2017.27|15
1613831620000|2021-02-20 14:33:40|2022.7|2017.2|2022.64|2017.14|2022.7|2017.2|2022.64|2017.14|10
1613831630000|2021-02-20 14:33:50|2022.63|2017.13|2022.73|2017.23|2022.73|2017.23|2022.63|2017.13|18
1613831640000|2021-02-20 14:34:00|2022.74|2017.24|2022.7|2017.2|2022.82|2017.32|2022.63|2017.13|23
1613831650000|2021-02-20 14:34:10|2022.69|2017.19|2022.82|2017.32|2022.91|2017.41|2022.69|2017.19|27
1613831660000|2021-02-20 14:34:20|2022.84|2017.34|2023.05|2017.55|2023.09|2017.59|2022.84|2017.34|24
1613831670000|2021-02-20 14:34:30|2023.09|2017.59|2023.02|2017.52|2023.17|2017.67|2022.98|2017.48|22
1613831680000|2021-02-20 14:34:40|2023.03|2017.53|2023.01|2017.51|2023.06|2017.56|2023|2017.5|6
1613831690000|2021-02-20 14:34:50|2023.02|2017.52|2022.8|2017.3|2023.02|2017.52|2022.76|2017.26|14
1613831700000|2021-02-20 14:35:00|2022.79|2017.29|2022.63|2017.13|2022.88|2017.38|2022.63|2017.13|19
1613831710000|2021-02-20 14:35:10|2022.69|2017.19|2022.59|2017.09|2022.71|2017.21|2022.58|2017.08|15
1613831720000|2021-02-20 14:35:20|2022.58|2017.08|2022.54|2017.04|2022.59|2017.09|2022.51|2017.01|20
1613831730000|2021-02-20 14:35:30|2022.53|2017.03|2022.52|2017.02|2022.57|2017.07|2022.51|2017.01|24
1613831740000|2021-02-20 14:35:40|2022.51|2017.01|2022.44|2016.94|2022.64|2017.14|2022.43|2016.93|29
1613831750000|2021-02-20 14:35:50|2022.43|2016.93|2021.72|2016.22|2022.46|2016.96|2021.69|2016.19|29
1613831760000|2021-02-20 14:36:00|2021.71|2016.21|2020.1|2014.6|2021.76|2016.26|2019.98|2014.48|33
1613831770000|2021-02-20 14:36:10|2020.08|2014.58|2019.47|2013.97|2020.12|2014.62|2018.89|2013.39|35
1613831780000|2021-02-20 14:36:20|2019.44|2013.94|2019.23|2013.73|2019.56|2014.06|2019.13|2013.63|30
1613831790000|2021-02-20 14:36:30|2019.24|2013.74|2017.87|2012.37|2019.24|2013.74|2017.81|2012.31|31
1613831800000|2021-02-20 14:36:40|2017.84|2012.34|2016.7|2011.2|2017.84|2012.34|2016.7|2011.2|33
1613831810000|2021-02-20 14:36:50|2016.78|2011.28|2016.61|2011.11|2017.42|2011.92|2016.47|2010.97|33
1613831820000|2021-02-20 14:37:00|2016.63|2011.13|2017.7|2012.2|2017.89|2012.39|2016.63|2011.13|33
1613831830000|2021-02-20 14:37:10|2017.38|2011.88|2015.01|2009.51|2017.55|2012.05|2014.95|2009.45|36
1613831840000|2021-02-20 14:37:20|2015|2009.5|2015.89|2010.39|2015.95|2010.45|2014.83|2009.33|35
1613831850000|2021-02-20 14:37:30|2015.91|2010.41|2016.41|2010.91|2016.65|2011.15|2015.77|2010.27|33
1613831860000|2021-02-20 14:37:40|2016.53|2011.03|2017.09|2011.59|2017.55|2012.05|2016.53|2011.03|34
1613831870000|2021-02-20 14:37:50|2017.07|2011.57|2016.52|2011.02|2017.07|2011.57|2016.48|2010.98|30
1613831880000|2021-02-20 14:38:00|2016.55|2011.05|2016.7|2011.2|2016.72|2011.22|2016.24|2010.74|31
1613831890000|2021-02-20 14:38:10|2016.69|2011.19|2017.15|2011.65|2017.62|2012.12|2016.69|2011.19|29
1613831900000|2021-02-20 14:38:20|2017.16|2011.66|2017.76|2012.26|2017.76|2012.26|2017.16|2011.66|27
1613831910000|2021-02-20 14:38:30|2017.73|2012.23|2018.13|2012.63|2018.52|2013.02|2017.73|2012.23|36
1613831920000|2021-02-20 14:38:40|2018.24|2012.74|2018.24|2012.74|2018.25|2012.75|2018.16|2012.66|28
1613831930000|2021-02-20 14:38:50|2018.25|2012.75|2018.44|2012.94|2018.44|2012.94|2018.24|2012.74|14
1613831940000|2021-02-20 14:39:00|2018.49|2012.99|2019.37|2013.87|2019.37|2013.87|2018.49|2012.99|31
1613831950000|2021-02-20 14:39:10|2019.38|2013.88|2018.98|2013.48|2019.46|2013.96|2018.97|2013.47|26
1613831960000|2021-02-20 14:39:20|2019.05|2013.55|2018.89|2013.39|2019.14|2013.64|2018.81|2013.31|27
1613831970000|2021-02-20 14:39:30|2018.97|2013.47|2019.23|2013.73|2019.41|2013.91|2018.92|2013.42|33
1613831980000|2021-02-20 14:39:40|2019.18|2013.68|2019.05|2013.55|2019.22|2013.72|2019.05|2013.55|27
1613831990000|2021-02-20 14:39:50|2019.06|2013.56|2018.35|2012.85|2019.06|2013.56|2018.28|2012.78|26
1613832000000|2021-02-20 14:40:00|2018.36|2012.86|2018.31|2012.81|2018.46|2012.96|2018.27|2012.77|30
1613832010000|2021-02-20 14:40:10|2018.33|2012.83|2018.71|2013.21|2018.71|2013.21|2018.3|2012.8|34
1613832020000|2021-02-20 14:40:20|2018.75|2013.25|2019.04|2013.54|2019.04|2013.54|2018.7|2013.2|30
1613832030000|2021-02-20 14:40:30|2018.77|2013.27|2018.72|2013.22|2018.77|2013.27|2018.67|2013.17|22
1613832040000|2021-02-20 14:40:40|2018.76|2013.26|2018.98|2013.48|2018.98|2013.48|2018.66|2013.16|30
1613832050000|2021-02-20 14:40:50|2019.02|2013.52|2019.64|2014.14|2019.64|2014.14|2019.02|2013.52|28
1613832060000|2021-02-20 14:41:00|2019.67|2014.17|2020.26|2014.76|2020.27|2014.77|2019.67|2014.17|26
1613832070000|2021-02-20 14:41:10|2020.24|2014.74|2020.79|2015.29|2020.8|2015.3|2020.21|2014.71|28
1613832080000|2021-02-20 14:41:20|2020.73|2015.23|2020.8|2015.3|2020.81|2015.31|2020.71|2015.21|20
1613832090000|2021-02-20 14:41:30|2020.79|2015.29|2021.05|2015.55|2021.06|2015.56|2020.76|2015.26|19
1613832100000|2021-02-20 14:41:40|2021.06|2015.56|2021.17|2015.67|2021.43|2015.93|2021.06|2015.56|23
1613832110000|2021-02-20 14:41:50|2021.2|2015.7|2021.26|2015.76|2021.28|2015.78|2021.19|2015.69|23
1613832120000|2021-02-20 14:42:00|2021.24|2015.74|2021.4|2015.9|2021.44|2015.94|2021.24|2015.74|23
1613832130000|2021-02-20 14:42:10|2021.39|2015.89|2021.33|2015.83|2021.44|2015.94|2021.3|2015.8|27
1613832140000|2021-02-20 14:42:20|2021.32|2015.82|2021.34|2015.84|2021.42|2015.92|2021.3|2015.8|25
1613832150000|2021-02-20 14:42:30|2021.35|2015.85|2021.28|2015.78|2021.38|2015.88|2021.18|2015.68|24
1613832160000|2021-02-20 14:42:40|2021.31|2015.81|2021.31|2015.81|2021.38|2015.88|2021.27|2015.77|28
1613832170000|2021-02-20 14:42:50|2021.32|2015.82|2021.55|2016.05|2021.73|2016.23|2021.32|2015.82|25
1613832180000|2021-02-20 14:43:00|2021.56|2016.06|2022.63|2017.13|2022.77|2017.27|2021.56|2016.06|27
1613832190000|2021-02-20 14:43:10|2022.62|2017.12|2021.66|2016.16|2022.62|2017.12|2021.66|2016.16|27
1613832200000|2021-02-20 14:43:20|2021.6|2016.1|2021.61|2016.11|2021.61|2016.11|2021.54|2016.04|16
1613832210000|2021-02-20 14:43:30|2021.63|2016.13|2021.32|2015.82|2021.63|2016.13|2021.31|2015.81|19
1613832220000|2021-02-20 14:43:40|2021.31|2015.81|2020.44|2014.94|2021.34|2015.84|2020.44|2014.94|24
1613832230000|2021-02-20 14:43:50|2020.45|2014.95|2020.29|2014.79|2020.45|2014.95|2020.27|2014.77|11
1613832240000|2021-02-20 14:44:00|2020.34|2014.84|2021.37|2015.87|2021.97|2016.47|2020.34|2014.84|37
1613832250000|2021-02-20 14:44:10|2021.34|2015.84|2021.49|2015.99|2021.56|2016.06|2021.32|2015.82|29
1613832260000|2021-02-20 14:44:20|2021.46|2015.96|2021.75|2016.25|2021.86|2016.36|2021.36|2015.86|28
1613832270000|2021-02-20 14:44:30|2021.73|2016.23|2022.08|2016.58|2022.22|2016.72|2021.73|2016.23|25
1613832280000|2021-02-20 14:44:40|2022.13|2016.63|2022.44|2016.94|2022.59|2017.09|2022.13|2016.63|28
1613832290000|2021-02-20 14:44:50|2022.43|2016.93|2022.68|2017.18|2022.9|2017.4|2022.43|2016.93|31
1613832300000|2021-02-20 14:45:00|2022.77|2017.27|2022.36|2016.86|2022.92|2017.42|2022.17|2016.67|22
1613832310000|2021-02-20 14:45:10|2022.25|2016.75|2021.68|2016.18|2022.35|2016.85|2021.68|2016.18|28
1613832320000|2021-02-20 14:45:20|2021.63|2016.13|2020.72|2015.22|2021.72|2016.22|2020.61|2015.11|30
1613832330000|2021-02-20 14:45:30|2020.73|2015.23|2020.64|2015.14|2020.74|2015.24|2020.57|2015.07|18
1613832340000|2021-02-20 14:45:40|2020.59|2015.09|2021.16|2015.66|2021.3|2015.8|2020.55|2015.05|27
1613832350000|2021-02-20 14:45:50|2021.15|2015.65|2022.53|2017.03|2022.53|2017.03|2021.12|2015.62|32
1613832360000|2021-02-20 14:46:00|2022.61|2017.11|2022.62|2017.12|2023|2017.5|2022.61|2017.11|33
1613832370000|2021-02-20 14:46:10|2022.6|2017.1|2022.12|2016.62|2022.6|2017.1|2022.06|2016.56|30
1613832380000|2021-02-20 14:46:20|2022.11|2016.61|2021.88|2016.38|2022.11|2016.61|2021.88|2016.38|28
1613832390000|2021-02-20 14:46:30|2021.89|2016.39|2022.18|2016.68|2022.19|2016.69|2021.83|2016.33|31
1613832400000|2021-02-20 14:46:40|2022.19|2016.69|2022.17|2016.67|2022.37|2016.87|2022.11|2016.61|29
1613832410000|2021-02-20 14:46:50|2022.24|2016.74|2022.33|2016.83|2022.51|2017.01|2022.23|2016.73|26
1613832420000|2021-02-20 14:47:00|2022.35|2016.85|2022.28|2016.78|2022.35|2016.85|2022.27|2016.77|27
1613832430000|2021-02-20 14:47:10|2022.29|2016.79|2021.78|2016.28|2022.29|2016.79|2021.78|2016.28|31
1613832440000|2021-02-20 14:47:20|2021.77|2016.27|2021.6|2016.1|2021.85|2016.35|2021.49|2015.99|31
1613832450000|2021-02-20 14:47:30|2021.61|2016.11|2019.94|2014.44|2021.62|2016.12|2019.94|2014.44|30
1613832460000|2021-02-20 14:47:40|2019.93|2014.43|2020.36|2014.86|2020.62|2015.12|2019.89|2014.39|35
1613832470000|2021-02-20 14:47:50|2020.43|2014.93|2019.99|2014.49|2020.43|2014.93|2019.94|2014.44|29
1613832480000|2021-02-20 14:48:00|2020|2014.5|2020.07|2014.57|2020.09|2014.59|2020|2014.5|4
1613832490000|2021-02-20 14:48:10|2019.79|2014.29|2018.77|2013.27|2019.79|2014.29|2018.77|2013.27|28
1613832500000|2021-02-20 14:48:20|2018.85|2013.35|2019.19|2013.69|2019.19|2013.69|2018.77|2013.27|26
1613832510000|2021-02-20 14:48:30|2019.23|2013.73|2018.18|2012.68|2019.29|2013.79|2018.13|2012.63|29
1613832520000|2021-02-20 14:48:40|2018.15|2012.65|2016.88|2011.38|2018.15|2012.65|2016.88|2011.38|23
1613832530000|2021-02-20 14:48:50|2016.8|2011.3|2015.99|2010.49|2016.8|2011.3|2015.97|2010.47|34
1613832540000|2021-02-20 14:49:00|2016.07|2010.57|2014.99|2009.49|2016.07|2010.57|2014.78|2009.28|31
1613832550000|2021-02-20 14:49:10|2014.86|2009.36|2015.58|2010.08|2015.58|2010.08|2014.86|2009.36|31
1613832560000|2021-02-20 14:49:20|2015.65|2010.15|2016.2|2010.7|2016.27|2010.77|2015.65|2010.15|28
1613832570000|2021-02-20 14:49:30|2016.21|2010.71|2016.64|2011.14|2016.67|2011.17|2016.08|2010.58|33
1613832580000|2021-02-20 14:49:40|2016.66|2011.16|2016.46|2010.96|2016.89|2011.39|2016.23|2010.73|32
1613832590000|2021-02-20 14:49:50|2016.3|2010.8|2015.37|2009.87|2016.6|2011.1|2015.36|2009.86|32
1613832600000|2021-02-20 14:50:00|2015.19|2009.69|2014.48|2008.98|2015.24|2009.74|2014.43|2008.93|36
1613832610000|2021-02-20 14:50:10|2014.45|2008.95|2013.35|2007.85|2014.45|2008.95|2013.21|2007.71|32
1613832620000|2021-02-20 14:50:20|2013.36|2007.86|2012.94|2007.44|2013.36|2007.86|2012.14|2006.64|31
1613832630000|2021-02-20 14:50:30|2012.99|2007.49|2012.71|2007.21|2013.4|2007.9|2012.62|2007.12|37
1613832640000|2021-02-20 14:50:40|2012.72|2007.22|2012.93|2007.43|2013.09|2007.59|2012.63|2007.13|31
1613832650000|2021-02-20 14:50:50|2012.99|2007.49|2011.62|2006.12|2013.08|2007.58|2011.62|2006.12|29
1613832660000|2021-02-20 14:51:00|2011.57|2006.07|2010.99|2005.49|2011.88|2006.38|2010.99|2005.49|18
1613832670000|2021-02-20 14:51:10|2011.36|2005.86|2010.49|2004.99|2011.36|2005.86|2010.24|2004.74|28
1613832680000|2021-02-20 14:51:20|2009.91|2004.41|2009.89|2004.39|2010.95|2005.45|2009.25|2003.75|31
1613832690000|2021-02-20 14:51:30|2009.86|2004.36|2009.42|2003.92|2010.63|2005.13|2009.31|2003.81|33
1613832700000|2021-02-20 14:51:40|2009.78|2004.28|2010.26|2004.76|2010.36|2004.86|2009.4|2003.9|35
1613832710000|2021-02-20 14:51:50|2010.25|2004.75|2010.4|2004.9|2010.45|2004.95|2009.96|2004.46|28
1613832720000|2021-02-20 14:52:00|2010.44|2004.94|2011.15|2005.65|2011.59|2006.09|2010.22|2004.72|31
1613832730000|2021-02-20 14:52:10|2011.14|2005.64|2011.04|2005.54|2011.18|2005.68|2011|2005.5|25
1613832740000|2021-02-20 14:52:20|2011.03|2005.53|2010.89|2005.39|2011.03|2005.53|2010.88|2005.38|33
1613832750000|2021-02-20 14:52:30|2010.9|2005.4|2010.72|2005.22|2011.27|2005.77|2010.72|2005.22|35
1613832760000|2021-02-20 14:52:40|2010.74|2005.24|2010.35|2004.85|2010.77|2005.27|2010.27|2004.77|28
1613832770000|2021-02-20 14:52:50|2010.36|2004.86|2010|2004.5|2010.36|2004.86|2009.94|2004.44|31
1613832780000|2021-02-20 14:53:00|2009.96|2004.46|2007.9|2002.4|2010.1|2004.6|2007.6|2002.1|37
1613832790000|2021-02-20 14:53:10|2007.8|2002.3|2007.82|2002.32|2007.89|2002.39|2007.58|2002.08|31
1613832800000|2021-02-20 14:53:20|2007.9|2002.4|2008.42|2002.92|2008.45|2002.95|2007.79|2002.29|34
1613832810000|2021-02-20 14:53:30|2008.45|2002.95|2008.38|2002.88|2008.61|2003.11|2008.29|2002.79|32
1613832820000|2021-02-20 14:53:40|2008.36|2002.86|2007.71|2002.21|2008.38|2002.88|2007.71|2002.21|30
1613832830000|2021-02-20 14:53:50|2007.66|2002.16|2007.6|2002.1|2007.87|2002.37|2007.49|2001.99|20
1613832840000|2021-02-20 14:54:00|2007.59|2002.09|2004.94|1999.44|2007.59|2002.09|2004.93|1999.43|27
1613832850000|2021-02-20 14:54:10|2005.04|1999.54|2004.62|1999.12|2005.04|1999.54|2004.55|1999.05|27
1613832860000|2021-02-20 14:54:20|2004.56|1999.06|2005.31|1999.81|2005.43|1999.93|2004.56|1999.06|37
1613832870000|2021-02-20 14:54:30|2005.28|1999.78|2005.07|1999.57|2005.34|1999.84|2004.97|1999.47|30
1613832880000|2021-02-20 14:54:40|2005.04|1999.54|2004.28|1998.78|2005.09|1999.59|2004.27|1998.77|27
1613832890000|2021-02-20 14:54:50|2004.27|1998.77|2004.08|1998.58|2004.28|1998.78|2004.08|1998.58|22
1613832900000|2021-02-20 14:55:00|2004.14|1998.64|2004.27|1998.77|2004.35|1998.85|2004.14|1998.64|28
1613832910000|2021-02-20 14:55:10|2004.26|1998.76|2005.05|1999.55|2005.05|1999.55|2004.19|1998.69|33
1613832920000|2021-02-20 14:55:20|2005.01|1999.51|2004.1|1998.6|2005.01|1999.51|2004.1|1998.6|32
1613832930000|2021-02-20 14:55:30|2004.05|1998.55|2003.8|1998.3|2004.05|1998.55|2003.63|1998.13|24
1613832940000|2021-02-20 14:55:40|2003.79|1998.29|2001.94|1996.44|2003.79|1998.29|2001.94|1996.44|21
1613832950000|2021-02-20 14:55:50|2001.84|1996.34|2000.04|1994.54|2001.84|1996.34|2000.04|1994.54|32
1613832960000|2021-02-20 14:56:00|1999.99|1994.49|1999.25|1993.75|2000|1994.5|1999.18|1993.68|26
1613832970000|2021-02-20 14:56:10|1999.24|1993.74|1999.12|1993.62|1999.24|1993.74|1999.06|1993.56|11
1613832980000|2021-02-20 14:56:20|1998.98|1993.48|1995.09|1989.59|1998.98|1993.48|1995.09|1989.59|23
1613832990000|2021-02-20 14:56:30|1994.78|1989.28|1991.22|1985.72|1994.89|1989.39|1991.22|1985.72|19
1613833000000|2021-02-20 14:56:40|1991.14|1985.64|1990.88|1985.38|1991.22|1985.72|1990.86|1985.36|20
1613833010000|2021-02-20 14:56:50|1990.9|1985.4|1991.74|1986.24|1991.78|1986.28|1990.88|1985.38|29
1613833020000|2021-02-20 14:57:00|1991.76|1986.26|1991.17|1985.67|1992.05|1986.55|1991.17|1985.67|28
1613833030000|2021-02-20 14:57:10|1991.16|1985.66|1990.73|1985.23|1991.16|1985.66|1989.33|1983.83|35
1613833040000|2021-02-20 14:57:20|1990.65|1985.15|1989.8|1984.3|1990.65|1985.15|1988.33|1982.83|34
1613833050000|2021-02-20 14:57:30|1989.79|1984.29|1991.43|1985.93|1991.49|1985.99|1989.59|1984.09|31
1613833060000|2021-02-20 14:57:40|1991.51|1986.01|1993.26|1987.76|1993.82|1988.32|1991.51|1986.01|33
1613833070000|2021-02-20 14:57:50|1993.06|1987.56|1993.8|1988.3|1993.8|1988.3|1992.63|1987.13|37
1613833080000|2021-02-20 14:58:00|1993.79|1988.29|1994.98|1989.48|1995.01|1989.51|1993.17|1987.67|32
1613833090000|2021-02-20 14:58:10|1995|1989.5|1996.21|1990.71|1996.21|1990.71|1994.89|1989.39|31
1613833100000|2021-02-20 14:58:20|1996.22|1990.72|1997.67|1992.17|1997.67|1992.17|1996.22|1990.72|21
1613833110000|2021-02-20 14:58:30|1997.69|1992.19|1998.52|1993.02|1998.53|1993.03|1997.49|1991.99|24
1613833120000|2021-02-20 14:58:40|1998.57|1993.07|1997.84|1992.34|1998.7|1993.2|1997.64|1992.14|31
1613833130000|2021-02-20 14:58:50|1997.95|1992.45|1998.13|1992.63|1998.74|1993.24|1997.95|1992.45|32
1613833140000|2021-02-20 14:59:00|1998.09|1992.59|1998.63|1993.13|1999.12|1993.62|1998.09|1992.59|31
1613833150000|2021-02-20 14:59:10|1998.14|1992.64|1997.99|1992.49|1998.58|1993.08|1997.88|1992.38|30
1613833160000|2021-02-20 14:59:20|1998.05|1992.55|1996.59|1991.09|1998.31|1992.81|1996.02|1990.52|30
1613833170000|2021-02-20 14:59:30|1996.28|1990.78|1994.36|1988.86|1997.44|1991.94|1994.11|1988.61|29
1613833180000|2021-02-20 14:59:40|1994.37|1988.87|1993.46|1987.96|1994.38|1988.88|1992.88|1987.38|34
1613833190000|2021-02-20 14:59:50|1993.8|1988.3|1993.87|1988.37|1994.49|1988.99|1993.22|1987.72|33
1613833200000|2021-02-20 15:00:00|1993.88|1988.38|1993.79|1988.29|1993.95|1988.45|1992.75|1987.25|36
1613833210000|2021-02-20 15:00:10|1993.78|1988.28|1997.22|1991.72|1997.35|1991.85|1993.78|1988.28|36
1613833220000|2021-02-20 15:00:20|1997.72|1992.22|1999.98|1994.48|2000.02|1994.52|1997.72|1992.22|34
1613833230000|2021-02-20 15:00:30|2001.21|1995.71|2001.04|1995.54|2001.88|1996.38|2000.94|1995.44|34
1613833240000|2021-02-20 15:00:40|2001.33|1995.83|2000.5|1995|2001.79|1996.29|2000.02|1994.52|36
1613833250000|2021-02-20 15:00:50|2000.35|1994.85|2000.13|1994.63|2000.36|1994.86|1999.16|1993.66|30
1613833260000|2021-02-20 15:01:00|2000.23|1994.73|2001.82|1996.32|2001.82|1996.32|2000.01|1994.51|28
1613833270000|2021-02-20 15:01:10|2001.73|1996.23|2001.4|1995.9|2001.73|1996.23|2001.15|1995.65|31
1613833280000|2021-02-20 15:01:20|2001.45|1995.95|2001.68|1996.18|2002.18|1996.68|2001.44|1995.94|27
1613833290000|2021-02-20 15:01:30|2001.73|1996.23|2001.87|1996.37|2001.92|1996.42|2001.62|1996.12|23
1613833300000|2021-02-20 15:01:40|2001.93|1996.43|2002.79|1997.29|2002.79|1997.29|2001.74|1996.24|32
1613833310000|2021-02-20 15:01:50|2002.77|1997.27|2002.41|1996.91|2003.39|1997.89|2002.41|1996.91|28
1613833320000|2021-02-20 15:02:00|2002.04|1996.54|2003.2|1997.7|2003.24|1997.74|2002.04|1996.54|31
1613833330000|2021-02-20 15:02:10|2003.29|1997.79|2004.26|1998.76|2004.45|1998.95|2003.29|1997.79|33
1613833340000|2021-02-20 15:02:20|2004.07|1998.57|2003.1|1997.6|2004.24|1998.74|2002.42|1996.92|31
1613833350000|2021-02-20 15:02:30|2003.11|1997.61|2003.67|1998.17|2004.49|1998.99|2003.11|1997.61|32
1613833360000|2021-02-20 15:02:40|2003.8|1998.3|2004.16|1998.66|2004.59|1999.09|2003.76|1998.26|34
1613833370000|2021-02-20 15:02:50|2004.17|1998.67|2004.16|1998.66|2004.55|1999.05|2003.73|1998.23|35
1613833380000|2021-02-20 15:03:00|2004.15|1998.65|2003.19|1997.69|2004.86|1999.36|2003.15|1997.65|34
1613833390000|2021-02-20 15:03:10|2003.24|1997.74|2002.74|1997.24|2004.07|1998.57|2002.74|1997.24|36
1613833400000|2021-02-20 15:03:20|2002.76|1997.26|2002.78|1997.28|2003.42|1997.92|2002.45|1996.95|29
1613833410000|2021-02-20 15:03:30|2002.77|1997.27|2003.13|1997.63|2003.63|1998.13|2002.56|1997.06|36
1613833420000|2021-02-20 15:03:40|2003.16|1997.66|2003.81|1998.31|2003.83|1998.33|2003.16|1997.66|25
1613833430000|2021-02-20 15:03:50|2003.74|1998.24|2003.91|1998.41|2003.92|1998.42|2003.03|1997.53|27
1613833440000|2021-02-20 15:04:00|2003.9|1998.4|2003.16|1997.66|2003.9|1998.4|2003.16|1997.66|23
1613833450000|2021-02-20 15:04:10|2003.11|1997.61|2003.46|1997.96|2003.94|1998.44|2003.11|1997.61|29
1613833460000|2021-02-20 15:04:20|2003.16|1997.66|2004.22|1998.72|2004.3|1998.8|2003.16|1997.66|30
1613833470000|2021-02-20 15:04:30|2004.03|1998.53|2003.75|1998.25|2004.03|1998.53|2003.74|1998.24|20
1613833480000|2021-02-20 15:04:40|2003.84|1998.34|2003.49|1997.99|2003.9|1998.4|2003.42|1997.92|27
1613833490000|2021-02-20 15:04:50|2003.2|1997.7|2003.01|1997.51|2003.2|1997.7|2002.75|1997.25|28
1613833500000|2021-02-20 15:05:00|2002.88|1997.38|2003.14|1997.64|2003.17|1997.67|2002.77|1997.27|31
1613833510000|2021-02-20 15:05:10|2003.11|1997.61|2004.13|1998.63|2004.13|1998.63|2003.11|1997.61|35
1613833520000|2021-02-20 15:05:20|2004.2|1998.7|2004.76|1999.26|2004.85|1999.35|2004.06|1998.56|32
1613833530000|2021-02-20 15:05:30|2004.85|1999.35|2006.63|2001.13|2006.97|2001.47|2004.85|1999.35|30
1613833540000|2021-02-20 15:05:40|2006.6|2001.1|2005.33|1999.83|2006.6|2001.1|2004.49|1998.99|34
1613833550000|2021-02-20 15:05:50|2005.23|1999.73|2005.68|2000.18|2005.7|2000.2|2004.91|1999.41|32
1613833560000|2021-02-20 15:06:00|2005.7|2000.2|2006.56|2001.06|2007.04|2001.54|2005.7|2000.2|30
1613833570000|2021-02-20 15:06:10|2006.53|2001.03|2007.48|2001.98|2007.51|2002.01|2006.53|2001.03|30
1613833580000|2021-02-20 15:06:20|2007.35|2001.85|2007.5|2002|2007.6|2002.1|2007.11|2001.61|31
1613833590000|2021-02-20 15:06:30|2007.48|2001.98|2007.09|2001.59|2007.62|2002.12|2006.96|2001.46|32
1613833600000|2021-02-20 15:06:40|2007.11|2001.61|2007.54|2002.04|2007.56|2002.06|2006.97|2001.47|27
1613833610000|2021-02-20 15:06:50|2007.47|2001.97|2008.37|2002.87|2008.37|2002.87|2007.47|2001.97|31
1613833620000|2021-02-20 15:07:00|2008.34|2002.84|2008.89|2003.39|2008.89|2003.39|2008.32|2002.82|26
1613833630000|2021-02-20 15:07:10|2008.9|2003.4|2008.85|2003.35|2009.14|2003.64|2008.46|2002.96|36
1613833640000|2021-02-20 15:07:20|2008.88|2003.38|2008.35|2002.85|2009.03|2003.53|2008.24|2002.74|31
1613833650000|2021-02-20 15:07:30|2008.37|2002.87|2008.17|2002.67|2008.37|2002.87|2008|2002.5|25
1613833660000|2021-02-20 15:07:40|2008.12|2002.62|2009.07|2003.57|2009.15|2003.65|2008.12|2002.62|30
1613833670000|2021-02-20 15:07:50|2009.06|2003.56|2009.18|2003.68|2009.18|2003.68|2009.05|2003.55|19
1613833680000|2021-02-20 15:08:00|2009.17|2003.67|2009.15|2003.65|2009.64|2004.14|2009.15|2003.65|24
1613833690000|2021-02-20 15:08:10|2009.16|2003.66|2008.97|2003.47|2009.16|2003.66|2008.92|2003.42|13
1613833700000|2021-02-20 15:08:20|2008.95|2003.45|2008.44|2002.94|2008.95|2003.45|2008.44|2002.94|11
1613833710000|2021-02-20 15:08:30|2008.45|2002.95|2008|2002.5|2008.75|2003.25|2007.77|2002.27|27
1613833720000|2021-02-20 15:08:40|2007.81|2002.31|2007.63|2002.13|2008.31|2002.81|2007.62|2002.12|32
1613833730000|2021-02-20 15:08:50|2007.62|2002.12|2007.88|2002.38|2007.88|2002.38|2007.27|2001.77|26
1613833740000|2021-02-20 15:09:00|2007.87|2002.37|2009.42|2003.92|2009.57|2004.07|2007.87|2002.37|31
1613833750000|2021-02-20 15:09:10|2009.64|2004.14|2008.24|2002.74|2009.73|2004.23|2008.24|2002.74|37
1613833760000|2021-02-20 15:09:20|2008.25|2002.75|2009.77|2004.27|2009.77|2004.27|2008.25|2002.75|32
1613833770000|2021-02-20 15:09:30|2009.79|2004.29|2009.17|2003.67|2009.79|2004.29|2008.97|2003.47|31
1613833780000|2021-02-20 15:09:40|2009.15|2003.65|2008.5|2003|2009.15|2003.65|2008.48|2002.98|24
1613833790000|2021-02-20 15:09:50|2008.49|2002.99|2009.27|2003.77|2009.37|2003.87|2008.49|2002.99|27
1613833800000|2021-02-20 15:10:00|2009.3|2003.8|2009.41|2003.91|2009.41|2003.91|2009.23|2003.73|23
1613833810000|2021-02-20 15:10:10|2009.38|2003.88|2010.19|2004.69|2010.22|2004.72|2009.26|2003.76|13
1613833820000|2021-02-20 15:10:20|2010.51|2005.01|2010.44|2004.94|2010.52|2005.02|2010.24|2004.74|23
1613833830000|2021-02-20 15:10:30|2010.45|2004.95|2010.47|2004.97|2010.47|2004.97|2009.57|2004.07|29
1613833840000|2021-02-20 15:10:40|2010.51|2005.01|2009.83|2004.33|2010.67|2005.17|2009.83|2004.33|30
1613833850000|2021-02-20 15:10:50|2009.78|2004.28|2009.61|2004.11|2010.12|2004.62|2009.58|2004.08|31
1613833860000|2021-02-20 15:11:00|2009.72|2004.22|2009.76|2004.26|2010.09|2004.59|2009.69|2004.19|26
1613833870000|2021-02-20 15:11:10|2009.79|2004.29|2009.4|2003.9|2009.79|2004.29|2009.4|2003.9|22
1613833880000|2021-02-20 15:11:20|2009.19|2003.69|2007.96|2002.46|2009.19|2003.69|2007.63|2002.13|31
1613833890000|2021-02-20 15:11:30|2007.9|2002.4|2008.36|2002.86|2008.6|2003.1|2007.9|2002.4|36
1613833900000|2021-02-20 15:11:40|2008.38|2002.88|2007.88|2002.38|2008.75|2003.25|2007.88|2002.38|27
1613833910000|2021-02-20 15:11:50|2007.89|2002.39|2008.29|2002.79|2008.51|2003.01|2007.89|2002.39|28
1613833920000|2021-02-20 15:12:00|2008.28|2002.78|2007.81|2002.31|2008.51|2003.01|2007.79|2002.29|19
1613833930000|2021-02-20 15:12:10|2007.79|2002.29|2007.19|2001.69|2007.81|2002.31|2007.19|2001.69|21
1613833940000|2021-02-20 15:12:20|2007.04|2001.54|2005.8|2000.3|2007.08|2001.58|2005.8|2000.3|30
1613833950000|2021-02-20 15:12:30|2005.81|2000.31|2005.43|1999.93|2006.63|2001.13|2005.3|1999.8|33
1613833960000|2021-02-20 15:12:40|2005.4|1999.9|2004|1998.5|2005.44|1999.94|2004|1998.5|22
1613833970000|2021-02-20 15:12:50|2003.95|1998.45|2003.69|1998.19|2003.95|1998.45|2003.69|1998.19|18
1613833980000|2021-02-20 15:13:00|2002.72|1997.22|2003.98|1998.48|2003.98|1998.48|2002.7|1997.2|31
1613833990000|2021-02-20 15:13:10|2004.05|1998.55|2004.71|1999.21|2004.71|1999.21|2004.05|1998.55|29
1613834000000|2021-02-20 15:13:20|2004.72|1999.22|2005.3|1999.8|2005.48|1999.98|2004.43|1998.93|33
1613834010000|2021-02-20 15:13:30|2005.35|1999.85|2004.78|1999.28|2005.42|1999.92|2004.61|1999.11|29
1613834020000|2021-02-20 15:13:40|2004.76|1999.26|2005.67|2000.17|2005.7|2000.2|2004.76|1999.26|28
1613834030000|2021-02-20 15:13:50|2005.65|2000.15|2004.9|1999.4|2006.02|2000.52|2004.9|1999.4|29
1613834040000|2021-02-20 15:14:00|2004.93|1999.43|2004.06|1998.56|2004.93|1999.43|2003.84|1998.34|22
1613834050000|2021-02-20 15:14:10|2004.09|1998.59|2004.2|1998.7|2004.38|1998.88|2004.09|1998.59|23
1613834060000|2021-02-20 15:14:20|2004.19|1998.69|2005.58|2000.08|2005.58|2000.08|2004.17|1998.67|27
1613834070000|2021-02-20 15:14:30|2005.57|2000.07|2006.64|2001.14|2006.94|2001.44|2005.51|2000.01|38
1613834080000|2021-02-20 15:14:40|2006.75|2001.25|2006.71|2001.21|2007.43|2001.93|2006.68|2001.18|33
1613834090000|2021-02-20 15:14:50|2006.62|2001.12|2005.81|2000.31|2006.62|2001.12|2005.13|1999.63|36
1613834100000|2021-02-20 15:15:00|2005.97|2000.47|2004.8|1999.3|2006|2000.5|2004.8|1999.3|29
1613834110000|2021-02-20 15:15:10|2004.88|1999.38|2004.3|1998.8|2004.92|1999.42|2004.2|1998.7|37
1613834120000|2021-02-20 15:15:20|2004.48|1998.98|2003.57|1998.07|2004.48|1998.98|2003.56|1998.06|34
1613834130000|2021-02-20 15:15:30|2003.51|1998.01|2002.65|1997.15|2003.51|1998.01|2002.53|1997.03|28
1613834140000|2021-02-20 15:15:40|2002.62|1997.12|2002.46|1996.96|2002.74|1997.24|2002.32|1996.82|28
1613834150000|2021-02-20 15:15:50|2002.45|1996.95|2002.41|1996.91|2002.95|1997.45|2002.39|1996.89|28
1613834160000|2021-02-20 15:16:00|2002.4|1996.9|2002.2|1996.7|2002.81|1997.31|2002.2|1996.7|30
1613834170000|2021-02-20 15:16:10|2002.19|1996.69|2001.2|1995.7|2002.19|1996.69|2001.18|1995.68|27
1613834180000|2021-02-20 15:16:20|2001.18|1995.68|2000.23|1994.73|2001.19|1995.69|2000.17|1994.67|24
1613834190000|2021-02-20 15:16:30|2000.13|1994.63|1999.61|1994.11|2000.19|1994.69|1999.08|1993.58|35
1613834200000|2021-02-20 15:16:40|1999.6|1994.1|1998.47|1992.97|1999.9|1994.4|1998.47|1992.97|35
1613834210000|2021-02-20 15:16:50|1998.32|1992.82|1998.76|1993.26|1998.99|1993.49|1998.31|1992.81|34
1613834220000|2021-02-20 15:17:00|1998.78|1993.28|1997.68|1992.18|1998.8|1993.3|1997.68|1992.18|31
1613834230000|2021-02-20 15:17:10|1997.71|1992.21|1996.91|1991.41|1997.89|1992.39|1996.81|1991.31|30
1613834240000|2021-02-20 15:17:20|1996.82|1991.32|1995.02|1989.52|1996.82|1991.32|1995.02|1989.52|36
1613834250000|2021-02-20 15:17:30|1994.83|1989.33|1993.14|1987.64|1994.96|1989.46|1993.06|1987.56|32
1613834260000|2021-02-20 15:17:40|1993.06|1987.56|1991.44|1985.94|1993.14|1987.64|1991.43|1985.93|34
1613834270000|2021-02-20 15:17:50|1991.45|1985.95|1992.93|1987.43|1992.93|1987.43|1991.43|1985.93|27
1613834280000|2021-02-20 15:18:00|1992.94|1987.44|1993.16|1987.66|1993.16|1987.66|1992.68|1987.18|30
1613834290000|2021-02-20 15:18:10|1993.19|1987.69|1994.34|1988.84|1994.34|1988.84|1992.84|1987.34|33
1613834300000|2021-02-20 15:18:20|1994.39|1988.89|1994.31|1988.81|1994.53|1989.03|1993.76|1988.26|31
1613834310000|2021-02-20 15:18:30|1994.42|1988.92|1994.11|1988.61|1994.84|1989.34|1994.11|1988.61|27
1613834320000|2021-02-20 15:18:40|1994.01|1988.51|1994.6|1989.1|1994.61|1989.11|1993.46|1987.96|34
1613834330000|2021-02-20 15:18:50|1994.62|1989.12|1995.47|1989.97|1995.67|1990.17|1994.62|1989.12|25
1613834340000|2021-02-20 15:19:00|1995.48|1989.98|1993.58|1988.08|1995.48|1989.98|1993.53|1988.03|35
1613834350000|2021-02-20 15:19:10|1993.53|1988.03|1993.83|1988.33|1993.83|1988.33|1991.89|1986.39|35
1613834360000|2021-02-20 15:19:20|1993.47|1987.97|1993.67|1988.17|1993.71|1988.21|1992.23|1986.73|32
1613834370000|2021-02-20 15:19:30|1993.66|1988.16|1993.32|1987.82|1994.9|1989.4|1993.27|1987.77|35
1613834380000|2021-02-20 15:19:40|1993.3|1987.8|1991.96|1986.46|1993.41|1987.91|1991.96|1986.46|34
1613834390000|2021-02-20 15:19:50|1991.86|1986.36|1991.83|1986.33|1992.06|1986.56|1991.69|1986.19|28
1613834400000|2021-02-20 15:20:00|1991.91|1986.41|1990.95|1985.45|1991.91|1986.41|1990.24|1984.74|32
1613834410000|2021-02-20 15:20:10|1990.99|1985.49|1991.62|1986.12|1991.68|1986.18|1990.99|1985.49|28
1613834420000|2021-02-20 15:20:20|1991.6|1986.1|1991.99|1986.49|1992.05|1986.55|1991.58|1986.08|28
1613834430000|2021-02-20 15:20:30|1992|1986.5|1992.93|1987.43|1993.07|1987.57|1991.94|1986.44|33
1613834440000|2021-02-20 15:20:40|1993.1|1987.6|1994.37|1988.87|1994.37|1988.87|1993.04|1987.54|33
1613834450000|2021-02-20 15:20:50|1994.5|1989|1994.81|1989.31|1994.89|1989.39|1994.21|1988.71|28
1613834460000|2021-02-20 15:21:00|1994.9|1989.4|1994.62|1989.12|1995.55|1990.05|1994.56|1989.06|32
1613834470000|2021-02-20 15:21:10|1994.6|1989.1|1992.97|1987.47|1994.61|1989.11|1992.85|1987.35|33
1613834480000|2021-02-20 15:21:20|1993|1987.5|1992.97|1987.47|1993.23|1987.73|1992.72|1987.22|25
1613834490000|2021-02-20 15:21:30|1993.12|1987.62|1993.02|1987.52|1993.25|1987.75|1992.8|1987.3|29
1613834500000|2021-02-20 15:21:40|1993.03|1987.53|1992.3|1986.8|1993.06|1987.56|1992.18|1986.68|21
1613834510000|2021-02-20 15:21:50|1992.31|1986.81|1991.95|1986.45|1992.31|1986.81|1991.55|1986.05|21
1613834520000|2021-02-20 15:22:00|1991.98|1986.48|1992.24|1986.74|1992.24|1986.74|1991.84|1986.34|25
1613834530000|2021-02-20 15:22:10|1992.22|1986.72|1990.62|1985.12|1992.24|1986.74|1990.62|1985.12|26
1613834540000|2021-02-20 15:22:20|1990.63|1985.13|1988.2|1982.7|1990.63|1985.13|1988.06|1982.56|30
1613834550000|2021-02-20 15:22:30|1988.17|1982.67|1986.36|1980.86|1988.17|1982.67|1985.7|1980.2|27
1613834560000|2021-02-20 15:22:40|1986.52|1981.02|1986.85|1981.35|1987.66|1982.16|1985.65|1980.15|37
1613834570000|2021-02-20 15:22:50|1986.83|1981.33|1984.69|1979.19|1986.83|1981.33|1984.23|1978.73|36
1613834580000|2021-02-20 15:23:00|1984.63|1979.13|1977.3|1971.8|1984.64|1979.14|1977.22|1971.72|37
1613834590000|2021-02-20 15:23:10|1977.35|1971.85|1977.46|1971.96|1977.8|1972.3|1976.31|1970.81|29
1613834600000|2021-02-20 15:23:20|1977.32|1971.82|1974.68|1969.18|1977.44|1971.94|1974.68|1969.18|33
1613834610000|2021-02-20 15:23:30|1974.87|1969.37|1968.99|1963.49|1974.87|1969.37|1968.9|1963.4|37
1613834620000|2021-02-20 15:23:40|1968.98|1963.48|1966.84|1961.34|1968.98|1963.48|1965.87|1960.37|34
1613834630000|2021-02-20 15:23:50|1967.3|1961.8|1971.06|1965.56|1971.24|1965.74|1967.3|1961.8|31
1613834640000|2021-02-20 15:24:00|1971.07|1965.57|1973.74|1968.24|1973.74|1968.24|1971.07|1965.57|28
1613834650000|2021-02-20 15:24:10|1973.75|1968.25|1973.64|1968.14|1975.88|1970.38|1973.63|1968.13|29
1613834660000|2021-02-20 15:24:20|1974.45|1968.95|1975.13|1969.63|1975.61|1970.11|1974.23|1968.73|30
1613834670000|2021-02-20 15:24:30|1975.36|1969.86|1976.4|1970.9|1976.48|1970.98|1975.31|1969.81|32
1613834680000|2021-02-20 15:24:40|1976.41|1970.91|1979.12|1973.62|1979.33|1973.83|1976.31|1970.81|20
1613834690000|2021-02-20 15:24:50|1979.05|1973.55|1979.43|1973.93|1980.07|1974.57|1978.96|1973.46|34
1613834700000|2021-02-20 15:25:00|1979.5|1974|1979.52|1974.02|1979.81|1974.31|1979.11|1973.61|37
1613834710000|2021-02-20 15:25:10|1979.48|1973.98|1975.86|1970.36|1979.79|1974.29|1975.68|1970.18|36
1613834720000|2021-02-20 15:25:20|1976.09|1970.59|1975.81|1970.31|1976.36|1970.86|1974.25|1968.75|33
1613834730000|2021-02-20 15:25:30|1975.8|1970.3|1975.76|1970.26|1977.05|1971.55|1974.96|1969.46|38
1613834740000|2021-02-20 15:25:40|1975.29|1969.79|1977.02|1971.52|1977.31|1971.81|1975.26|1969.76|38
1613834750000|2021-02-20 15:25:50|1977.1|1971.6|1977.29|1971.79|1977.4|1971.9|1976.26|1970.76|37
1613834760000|2021-02-20 15:26:00|1977.26|1971.76|1980.03|1974.53|1980.18|1974.68|1977.26|1971.76|34
1613834770000|2021-02-20 15:26:10|1979.83|1974.33|1977.4|1971.9|1979.83|1974.33|1977.26|1971.76|35
1613834780000|2021-02-20 15:26:20|1977.43|1971.93|1977.05|1971.55|1977.43|1971.93|1975.78|1970.28|33
1613834790000|2021-02-20 15:26:30|1976.68|1971.18|1977.66|1972.16|1978.32|1972.82|1976.68|1971.18|35
1613834800000|2021-02-20 15:26:40|1977.65|1972.15|1976.94|1971.44|1978.62|1973.12|1976.93|1971.43|36
1613834810000|2021-02-20 15:26:50|1976.93|1971.43|1977.19|1971.69|1978.03|1972.53|1976.65|1971.15|34
1613834820000|2021-02-20 15:27:00|1977.22|1971.72|1978.52|1973.02|1978.57|1973.07|1977.22|1971.72|36
1613834830000|2021-02-20 15:27:10|1978.51|1973.01|1978.72|1973.22|1979.1|1973.6|1978.43|1972.93|31
1613834840000|2021-02-20 15:27:20|1978.69|1973.19|1980.6|1975.1|1980.6|1975.1|1978.48|1972.98|29
1613834850000|2021-02-20 15:27:30|1980.66|1975.16|1981.67|1976.17|1982.29|1976.79|1980.66|1975.16|30
1613834860000|2021-02-20 15:27:40|1981.74|1976.24|1982.8|1977.3|1983.07|1977.57|1981.74|1976.24|32
1613834870000|2021-02-20 15:27:50|1982.88|1977.38|1982.48|1976.98|1983.05|1977.55|1982.25|1976.75|32
1613834880000|2021-02-20 15:28:00|1982.49|1976.99|1984.45|1978.95|1984.46|1978.96|1982.49|1976.99|28
1613834890000|2021-02-20 15:28:10|1984.44|1978.94|1984.84|1979.34|1984.84|1979.34|1984.44|1978.94|27
1613834900000|2021-02-20 15:28:20|1984.83|1979.33|1986.46|1980.96|1986.54|1981.04|1984.83|1979.33|31
1613834910000|2021-02-20 15:28:30|1986.47|1980.97|1985.31|1979.81|1986.48|1980.98|1984.72|1979.22|28
1613834920000|2021-02-20 15:28:40|1985.45|1979.95|1985.64|1980.14|1986.04|1980.54|1985.06|1979.56|35
1613834930000|2021-02-20 15:28:50|1985.44|1979.94|1985.93|1980.43|1985.97|1980.47|1985.21|1979.71|32
1613834940000|2021-02-20 15:29:00|1986.03|1980.53|1985.26|1979.76|1986.29|1980.79|1985.23|1979.73|29
1613834950000|2021-02-20 15:29:10|1985.21|1979.71|1984.99|1979.49|1985.52|1980.02|1984.65|1979.15|27
1613834960000|2021-02-20 15:29:20|1985.01|1979.51|1983.71|1978.21|1985.06|1979.56|1983.46|1977.96|29
1613834970000|2021-02-20 15:29:30|1984.03|1978.53|1982.72|1977.22|1984.25|1978.75|1982.35|1976.85|36
1613834980000|2021-02-20 15:29:40|1982.66|1977.16|1982.12|1976.62|1982.71|1977.21|1981.45|1975.95|35
1613834990000|2021-02-20 15:29:50|1982.1|1976.6|1982.61|1977.11|1982.62|1977.12|1982.1|1976.6|19
1613835000000|2021-02-20 15:30:00|1982.5|1977|1979.78|1974.28|1982.5|1977|1979.73|1974.23|34
1613835010000|2021-02-20 15:30:10|1979.79|1974.29|1977.94|1972.44|1979.79|1974.29|1977.94|1972.44|27
1613835020000|2021-02-20 15:30:20|1977.93|1972.43|1978.06|1972.56|1978.06|1972.56|1977.64|1972.14|18
1613835030000|2021-02-20 15:30:30|1977.97|1972.47|1978.4|1972.9|1978.85|1973.35|1977.93|1972.43|33
1613835040000|2021-02-20 15:30:40|1978.39|1972.89|1978.11|1972.61|1978.41|1972.91|1977.38|1971.88|30
1613835050000|2021-02-20 15:30:50|1978.06|1972.56|1979.16|1973.66|1979.16|1973.66|1977.77|1972.27|32
1613835060000|2021-02-20 15:31:00|1979.13|1973.63|1978.12|1972.62|1979.13|1973.63|1977.92|1972.42|32
1613835070000|2021-02-20 15:31:10|1978.19|1972.69|1977.73|1972.23|1978.19|1972.69|1977.15|1971.65|33
1613835080000|2021-02-20 15:31:20|1977.67|1972.17|1977.78|1972.28|1977.9|1972.4|1976.46|1970.96|33
1613835090000|2021-02-20 15:31:30|1977.9|1972.4|1978.69|1973.19|1978.77|1973.27|1977.28|1971.78|37
1613835100000|2021-02-20 15:31:40|1978.46|1972.96|1979.69|1974.19|1979.81|1974.31|1978.4|1972.9|34
1613835110000|2021-02-20 15:31:50|1979.7|1974.2|1980.81|1975.31|1980.94|1975.44|1979.6|1974.1|33
1613835120000|2021-02-20 15:32:00|1980.84|1975.34|1983.11|1977.61|1983.11|1977.61|1980.51|1975.01|30
1613835130000|2021-02-20 15:32:10|1983.03|1977.53|1980.93|1975.43|1983.22|1977.72|1980.91|1975.41|34
1613835140000|2021-02-20 15:32:20|1981.38|1975.88|1983.94|1978.44|1984.26|1978.76|1981.29|1975.79|33
1613835150000|2021-02-20 15:32:30|1983.91|1978.41|1983.74|1978.24|1984.1|1978.6|1983.72|1978.22|26
1613835160000|2021-02-20 15:32:40|1983.75|1978.25|1985.17|1979.67|1985.18|1979.68|1983.67|1978.17|33
1613835170000|2021-02-20 15:32:50|1985.27|1979.77|1985.89|1980.39|1985.89|1980.39|1985.27|1979.77|28
1613835180000|2021-02-20 15:33:00|1985.96|1980.46|1985.4|1979.9|1986.14|1980.64|1985.4|1979.9|30
1613835190000|2021-02-20 15:33:10|1985.32|1979.82|1982.68|1977.18|1985.32|1979.82|1982.62|1977.12|32
1613835200000|2021-02-20 15:33:20|1982.75|1977.25|1985.84|1980.34|1985.84|1980.34|1982.75|1977.25|37
1613835210000|2021-02-20 15:33:30|1985.86|1980.36|1985.8|1980.3|1986.11|1980.61|1985.38|1979.88|31
1613835220000|2021-02-20 15:33:40|1985.82|1980.32|1986|1980.5|1986|1980.5|1985.05|1979.55|38
1613835230000|2021-02-20 15:33:50|1986.02|1980.52|1985.99|1980.49|1986.11|1980.61|1984.68|1979.18|34
1613835240000|2021-02-20 15:34:00|1985.94|1980.44|1984.77|1979.27|1985.94|1980.44|1984.74|1979.24|32
1613835250000|2021-02-20 15:34:10|1984.79|1979.29|1986.06|1980.56|1986.06|1980.56|1984.79|1979.29|29
1613835260000|2021-02-20 15:34:20|1986.05|1980.55|1986.91|1981.41|1986.91|1981.41|1986.05|1980.55|36
1613835270000|2021-02-20 15:34:30|1987|1981.5|1988.34|1982.84|1988.41|1982.91|1987|1981.5|20
1613835280000|2021-02-20 15:34:40|1988.46|1982.96|1988.26|1982.76|1988.46|1982.96|1988.2|1982.7|32
1613835290000|2021-02-20 15:34:50|1988.35|1982.85|1989.7|1984.2|1990.02|1984.52|1988.3|1982.8|33
1613835300000|2021-02-20 15:35:00|1989.58|1984.08|1992.67|1987.17|1993.28|1987.78|1989.58|1984.08|35
1613835310000|2021-02-20 15:35:10|1992.63|1987.13|1993.48|1987.98|1993.63|1988.13|1992.22|1986.72|36
1613835320000|2021-02-20 15:35:20|1993.69|1988.19|1992.88|1987.38|1993.8|1988.3|1992.83|1987.33|37
1613835330000|2021-02-20 15:35:30|1992.87|1987.37|1991.06|1985.56|1992.94|1987.44|1991.05|1985.55|36
1613835340000|2021-02-20 15:35:40|1991.04|1985.54|1991.16|1985.66|1991.69|1986.19|1990.86|1985.36|34
1613835350000|2021-02-20 15:35:50|1991.23|1985.73|1992.4|1986.9|1992.94|1987.44|1991.06|1985.56|38
1613835360000|2021-02-20 15:36:00|1992.43|1986.93|1990.94|1985.44|1992.43|1986.93|1990.8|1985.3|34
1613835370000|2021-02-20 15:36:10|1990.71|1985.21|1990.35|1984.85|1990.76|1985.26|1990.02|1984.52|33
1613835380000|2021-02-20 15:36:20|1990.56|1985.06|1990.98|1985.48|1991.49|1985.99|1990.56|1985.06|31
1613835390000|2021-02-20 15:36:30|1990.99|1985.49|1990.7|1985.2|1991.1|1985.6|1990.57|1985.07|31
1613835400000|2021-02-20 15:36:40|1990.69|1985.19|1991.97|1986.47|1992.15|1986.65|1990.57|1985.07|30
1613835410000|2021-02-20 15:36:50|1992.15|1986.65|1991.5|1986|1992.19|1986.69|1990.83|1985.33|34
1613835420000|2021-02-20 15:37:00|1991.49|1985.99|1990.71|1985.21|1991.49|1985.99|1990.12|1984.62|32
1613835430000|2021-02-20 15:37:10|1990.69|1985.19|1990.33|1984.83|1990.88|1985.38|1990.14|1984.64|28
1613835440000|2021-02-20 15:37:20|1990.29|1984.79|1989.47|1983.97|1990.29|1984.79|1989.41|1983.91|26
1613835450000|2021-02-20 15:37:30|1989.45|1983.95|1988.64|1983.14|1989.49|1983.99|1988.64|1983.14|22
1613835460000|2021-02-20 15:37:40|1988.71|1983.21|1988.56|1983.06|1988.71|1983.21|1987.39|1981.89|25
1613835470000|2021-02-20 15:37:50|1988.53|1983.03|1989.33|1983.83|1989.45|1983.95|1988.29|1982.79|28
1613835480000|2021-02-20 15:38:00|1989.44|1983.94|1988.77|1983.27|1990.42|1984.92|1988.77|1983.27|33
1613835490000|2021-02-20 15:38:10|1988.8|1983.3|1987.52|1982.02|1988.83|1983.33|1987.5|1982|24
1613835500000|2021-02-20 15:38:20|1987.5|1982|1986|1980.5|1987.5|1982|1985.84|1980.34|26
1613835510000|2021-02-20 15:38:30|1985.99|1980.49|1985.01|1979.51|1986|1980.5|1984.84|1979.34|24
1613835520000|2021-02-20 15:38:40|1985.02|1979.52|1983.62|1978.12|1985.84|1980.34|1983.52|1978.02|32
1613835530000|2021-02-20 15:38:50|1983.35|1977.85|1985.52|1980.02|1985.52|1980.02|1983.31|1977.81|35
1613835540000|2021-02-20 15:39:00|1985.53|1980.03|1982.34|1976.84|1985.8|1980.3|1982.23|1976.73|35
1613835550000|2021-02-20 15:39:10|1981.41|1975.91|1981.73|1976.23|1982.12|1976.62|1981.4|1975.9|28
1613835560000|2021-02-20 15:39:20|1981.65|1976.15|1982.8|1977.3|1982.8|1977.3|1981.59|1976.09|28
1613835570000|2021-02-20 15:39:30|1982.7|1977.2|1983.33|1977.83|1983.65|1978.15|1982.58|1977.08|35
1613835580000|2021-02-20 15:39:40|1983.35|1977.85|1981.64|1976.14|1983.42|1977.92|1981.63|1976.13|32
1613835590000|2021-02-20 15:39:50|1981.61|1976.11|1980.41|1974.91|1982.42|1976.92|1979.84|1974.34|35
1613835600000|2021-02-20 15:40:00|1980.42|1974.92|1981.01|1975.51|1982.86|1977.36|1980.29|1974.79|37
1613835610000|2021-02-20 15:40:10|1980.9|1975.4|1980.35|1974.85|1981.02|1975.52|1980.35|1974.85|31
1613835620000|2021-02-20 15:40:20|1980.42|1974.92|1980.2|1974.7|1981.1|1975.6|1980.14|1974.64|31
1613835630000|2021-02-20 15:40:30|1980.07|1974.57|1979.91|1974.41|1980.42|1974.92|1979.81|1974.31|28
1613835640000|2021-02-20 15:40:40|1980|1974.5|1980.08|1974.58|1980.73|1975.23|1980|1974.5|30
1613835650000|2021-02-20 15:40:50|1979.73|1974.23|1979.83|1974.33|1979.85|1974.35|1979.31|1973.81|30
1613835660000|2021-02-20 15:41:00|1979.84|1974.34|1979.65|1974.15|1980.2|1974.7|1979.14|1973.64|30
1613835670000|2021-02-20 15:41:10|1979.64|1974.14|1979.83|1974.33|1980.25|1974.75|1979.27|1973.77|35
1613835680000|2021-02-20 15:41:20|1979.87|1974.37|1980.4|1974.9|1980.83|1975.33|1979.74|1974.24|37
1613835690000|2021-02-20 15:41:30|1980.58|1975.08|1980.59|1975.09|1980.59|1975.09|1979.94|1974.44|37
1613835700000|2021-02-20 15:41:40|1980.53|1975.03|1981.07|1975.57|1981.69|1976.19|1980.16|1974.66|35
1613835710000|2021-02-20 15:41:50|1980.37|1974.87|1981.68|1976.18|1982.47|1976.97|1980.37|1974.87|36
1613835720000|2021-02-20 15:42:00|1981.69|1976.19|1981.12|1975.62|1982|1976.5|1981.12|1975.62|34
1613835730000|2021-02-20 15:42:10|1981.06|1975.56|1980.93|1975.43|1981.37|1975.87|1980.34|1974.84|37
1613835740000|2021-02-20 15:42:20|1980.64|1975.14|1981.28|1975.78|1981.4|1975.9|1980.64|1975.14|27
1613835750000|2021-02-20 15:42:30|1981.27|1975.77|1980.74|1975.24|1981.33|1975.83|1980.72|1975.22|30
1613835760000|2021-02-20 15:42:40|1980.72|1975.22|1980.24|1974.74|1980.96|1975.46|1980.19|1974.69|31
1613835770000|2021-02-20 15:42:50|1980.21|1974.71|1978.01|1972.51|1980.21|1974.71|1977.52|1972.02|31
1613835780000|2021-02-20 15:43:00|1978.18|1972.68|1977|1971.5|1979.12|1973.62|1976.65|1971.15|35
1613835790000|2021-02-20 15:43:10|1977.2|1971.7|1973.33|1967.83|1977.28|1971.78|1973.32|1967.82|38
1613835800000|2021-02-20 15:43:20|1973.44|1967.94|1974.49|1968.99|1974.56|1969.06|1973.33|1967.83|34
1613835810000|2021-02-20 15:43:30|1974.5|1969|1976.3|1970.8|1976.52|1971.02|1974.5|1969|33
1613835820000|2021-02-20 15:43:40|1976.29|1970.79|1975.83|1970.33|1976.29|1970.79|1974.82|1969.32|30
1613835830000|2021-02-20 15:43:50|1975.85|1970.35|1973.9|1968.4|1976.6|1971.1|1973.9|1968.4|34
1613835840000|2021-02-20 15:44:00|1973.77|1968.27|1972.35|1966.85|1973.79|1968.29|1971.71|1966.21|32
1613835850000|2021-02-20 15:44:10|1972.2|1966.7|1969.84|1964.34|1972.65|1967.15|1969.84|1964.34|34
1613835860000|2021-02-20 15:44:20|1969.77|1964.27|1970.3|1964.8|1970.6|1965.1|1969.44|1963.94|31
1613835870000|2021-02-20 15:44:30|1970.33|1964.83|1971.2|1965.7|1971.43|1965.93|1968.06|1962.56|38
1613835880000|2021-02-20 15:44:40|1971.17|1965.67|1974.46|1968.96|1974.49|1968.99|1970.3|1964.8|37
1613835890000|2021-02-20 15:44:50|1974.69|1969.19|1975.02|1969.52|1975.02|1969.52|1972.25|1966.75|35
1613835900000|2021-02-20 15:45:00|1975.06|1969.56|1975.93|1970.43|1975.95|1970.45|1975.02|1969.52|34
1613835910000|2021-02-20 15:45:10|1975.94|1970.44|1977.95|1972.45|1978.27|1972.77|1975.94|1970.44|36
1613835920000|2021-02-20 15:45:20|1977.96|1972.46|1979.02|1973.52|1979.35|1973.85|1977.96|1972.46|32
1613835930000|2021-02-20 15:45:30|1978.89|1973.39|1980.98|1975.48|1981.09|1975.59|1978.89|1973.39|21
1613835940000|2021-02-20 15:45:40|1980.91|1975.41|1979.95|1974.45|1980.98|1975.48|1979.84|1974.34|33
1613835950000|2021-02-20 15:45:50|1979.92|1974.42|1979.79|1974.29|1980.14|1974.64|1979.14|1973.64|34
1613835960000|2021-02-20 15:46:00|1979.74|1974.24|1980.65|1975.15|1980.65|1975.15|1979.23|1973.73|27
1613835970000|2021-02-20 15:46:10|1980.64|1975.14|1982.22|1976.72|1982.23|1976.73|1980.35|1974.85|35
1613835980000|2021-02-20 15:46:20|1982.15|1976.65|1983.35|1977.85|1983.8|1978.3|1982.15|1976.65|32
1613835990000|2021-02-20 15:46:30|1983.29|1977.79|1982.01|1976.51|1983.29|1977.79|1981.16|1975.66|39
1613836000000|2021-02-20 15:46:40|1981.79|1976.29|1981.64|1976.14|1981.94|1976.44|1980.73|1975.23|36
1613836010000|2021-02-20 15:46:50|1981.66|1976.16|1982.99|1977.49|1983.15|1977.65|1981.6|1976.1|25
1613836020000|2021-02-20 15:47:00|1982.95|1977.45|1981.79|1976.29|1982.95|1977.45|1981.28|1975.78|32
1613836030000|2021-02-20 15:47:10|1981.68|1976.18|1980.97|1975.47|1981.73|1976.23|1980.89|1975.39|22
1613836040000|2021-02-20 15:47:20|1980.78|1975.28|1979.94|1974.44|1980.79|1975.29|1979.53|1974.03|31
1613836050000|2021-02-20 15:47:30|1979.92|1974.42|1979.91|1974.41|1979.97|1974.47|1979.62|1974.12|23
1613836060000|2021-02-20 15:47:40|1979.93|1974.43|1980.68|1975.18|1981.3|1975.8|1979.79|1974.29|31
1613836070000|2021-02-20 15:47:50|1980.66|1975.16|1980.43|1974.93|1981.13|1975.63|1980.43|1974.93|29
1613836080000|2021-02-20 15:48:00|1980.52|1975.02|1980.69|1975.19|1980.75|1975.25|1980.52|1975.02|15
1613836090000|2021-02-20 15:48:10|1980.64|1975.14|1980.87|1975.37|1980.91|1975.41|1980.44|1974.94|25
1613836100000|2021-02-20 15:48:20|1980.88|1975.38|1982.58|1977.08|1982.6|1977.1|1980.71|1975.21|30
1613836110000|2021-02-20 15:48:30|1982.79|1977.29|1983.32|1977.82|1983.7|1978.2|1982.47|1976.97|28
1613836120000|2021-02-20 15:48:40|1983.15|1977.65|1982.62|1977.12|1983.15|1977.65|1982.08|1976.58|33
1613836130000|2021-02-20 15:48:50|1982.69|1977.19|1983.46|1977.96|1983.54|1978.04|1982.67|1977.17|25
1613836140000|2021-02-20 15:49:00|1983.43|1977.93|1983.03|1977.53|1983.56|1978.06|1983.03|1977.53|21
1613836150000|2021-02-20 15:49:10|1983.05|1977.55|1983.02|1977.52|1984.04|1978.54|1983.02|1977.52|31
1613836160000|2021-02-20 15:49:20|1983.18|1977.68|1983.28|1977.78|1983.56|1978.06|1983.11|1977.61|29
1613836170000|2021-02-20 15:49:30|1983.3|1977.8|1982.6|1977.1|1983.3|1977.8|1982.53|1977.03|30
1613836180000|2021-02-20 15:49:40|1982.69|1977.19|1983.2|1977.7|1983.24|1977.74|1982.69|1977.19|27
1613836190000|2021-02-20 15:49:50|1983.48|1977.98|1983.45|1977.95|1983.53|1978.03|1983.13|1977.63|16
1613836200000|2021-02-20 15:50:00|1983.4|1977.9|1982.66|1977.16|1983.41|1977.91|1982.66|1977.16|22
1613836210000|2021-02-20 15:50:10|1982.65|1977.15|1982.22|1976.72|1982.65|1977.15|1982.12|1976.62|25
1613836220000|2021-02-20 15:50:20|1982.21|1976.71|1982.1|1976.6|1982.21|1976.71|1982.02|1976.52|17
1613836230000|2021-02-20 15:50:30|1982.09|1976.59|1982.2|1976.7|1982.27|1976.77|1982.04|1976.54|11
1613836240000|2021-02-20 15:50:40|1982.19|1976.69|1982.84|1977.34|1982.84|1977.34|1982.13|1976.63|19
1613836250000|2021-02-20 15:50:50|1982.86|1977.36|1981.75|1976.25|1982.98|1977.48|1981.75|1976.25|29
1613836260000|2021-02-20 15:51:00|1981.79|1976.29|1980.09|1974.59|1982.06|1976.56|1979.97|1974.47|23
1613836270000|2021-02-20 15:51:10|1979.85|1974.35|1978.95|1973.45|1979.85|1974.35|1978.82|1973.32|21
1613836280000|2021-02-20 15:51:20|1978.97|1973.47|1978.92|1973.42|1980.56|1975.06|1978.89|1973.39|38
1613836290000|2021-02-20 15:51:30|1979.1|1973.6|1980.56|1975.06|1980.56|1975.06|1979.1|1973.6|35
1613836300000|2021-02-20 15:51:40|1980.6|1975.1|1981.39|1975.89|1981.39|1975.89|1979.99|1974.49|33
1613836310000|2021-02-20 15:51:50|1981.52|1976.02|1982.13|1976.63|1982.38|1976.88|1980.68|1975.18|31
1613836320000|2021-02-20 15:52:00|1982.12|1976.62|1981.19|1975.69|1982.21|1976.71|1981.12|1975.62|28
1613836330000|2021-02-20 15:52:10|1981.21|1975.71|1980.96|1975.46|1981.55|1976.05|1980.72|1975.22|29
1613836340000|2021-02-20 15:52:20|1980.92|1975.42|1981.04|1975.54|1981.21|1975.71|1980.83|1975.33|21
1613836350000|2021-02-20 15:52:30|1981.09|1975.59|1981.17|1975.67|1981.63|1976.13|1981.09|1975.59|27
1613836360000|2021-02-20 15:52:40|1981.19|1975.69|1981.25|1975.75|1981.25|1975.75|1980.6|1975.1|27
1613836370000|2021-02-20 15:52:50|1981.26|1975.76|1981.09|1975.59|1981.65|1976.15|1981.05|1975.55|28
1613836380000|2021-02-20 15:53:00|1981.14|1975.64|1980.74|1975.24|1981.34|1975.84|1980.74|1975.24|28
1613836390000|2021-02-20 15:53:10|1980.96|1975.46|1981.57|1976.07|1981.57|1976.07|1980.77|1975.27|26
1613836400000|2021-02-20 15:53:20|1981.56|1976.06|1982.4|1976.9|1982.45|1976.95|1981.56|1976.06|30
1613836410000|2021-02-20 15:53:30|1982.39|1976.89|1982.61|1977.11|1982.92|1977.42|1982.39|1976.89|28
1613836420000|2021-02-20 15:53:40|1982.65|1977.15|1982.95|1977.45|1983.19|1977.69|1982.63|1977.13|27
1613836430000|2021-02-20 15:53:50|1982.94|1977.44|1983.3|1977.8|1983.3|1977.8|1982.87|1977.37|21
1613836440000|2021-02-20 15:54:00|1983.28|1977.78|1983.56|1978.06|1983.56|1978.06|1983.13|1977.63|33
1613836450000|2021-02-20 15:54:10|1983.58|1978.08|1983.98|1978.48|1983.98|1978.48|1983.58|1978.08|28
1613836460000|2021-02-20 15:54:20|1984.09|1978.59|1984.33|1978.83|1984.59|1979.09|1984.09|1978.59|32
1613836470000|2021-02-20 15:54:30|1984.18|1978.68|1985.59|1980.09|1985.59|1980.09|1983.92|1978.42|36
1613836480000|2021-02-20 15:54:40|1985.61|1980.11|1986.69|1981.19|1986.94|1981.44|1985.6|1980.1|29
1613836490000|2021-02-20 15:54:50|1986.48|1980.98|1986.08|1980.58|1986.51|1981.01|1985.18|1979.68|38
1613836500000|2021-02-20 15:55:00|1985.91|1980.41|1985.94|1980.44|1986.54|1981.04|1985.73|1980.23|36
1613836510000|2021-02-20 15:55:10|1985.93|1980.43|1986.08|1980.58|1986.25|1980.75|1985.2|1979.7|30
1613836520000|2021-02-20 15:55:20|1986.17|1980.67|1986.05|1980.55|1986.2|1980.7|1985.78|1980.28|36
1613836530000|2021-02-20 15:55:30|1986.07|1980.57|1986.24|1980.74|1986.83|1981.33|1986.03|1980.53|32
1613836540000|2021-02-20 15:55:40|1986.09|1980.59|1984.67|1979.17|1986.11|1980.61|1984.66|1979.16|35
1613836550000|2021-02-20 15:55:50|1984.66|1979.16|1984.45|1978.95|1984.9|1979.4|1984.45|1978.95|30
1613836560000|2021-02-20 15:56:00|1984.37|1978.87|1984.11|1978.61|1984.37|1978.87|1983.47|1977.97|31
1613836570000|2021-02-20 15:56:10|1984.03|1978.53|1983.05|1977.55|1984.04|1978.54|1982.9|1977.4|35
1613836580000|2021-02-20 15:56:20|1983.09|1977.59|1983.74|1978.24|1983.85|1978.35|1982.6|1977.1|35
1613836590000|2021-02-20 15:56:30|1983.77|1978.27|1983.7|1978.2|1984.21|1978.71|1983.7|1978.2|33
1613836600000|2021-02-20 15:56:40|1983.63|1978.13|1984|1978.5|1984.28|1978.78|1983.53|1978.03|27
1613836610000|2021-02-20 15:56:50|1984.06|1978.56|1983.64|1978.14|1984.65|1979.15|1983.41|1977.91|37
1613836620000|2021-02-20 15:57:00|1983.61|1978.11|1983.22|1977.72|1984.04|1978.54|1983.22|1977.72|34
1613836630000|2021-02-20 15:57:10|1983.24|1977.74|1984.12|1978.62|1984.4|1978.9|1983.22|1977.72|33
1613836640000|2021-02-20 15:57:20|1984.11|1978.61|1983.34|1977.84|1984.11|1978.61|1983.34|1977.84|29
1613836650000|2021-02-20 15:57:30|1983.26|1977.76|1982.95|1977.45|1983.28|1977.78|1982.81|1977.31|29
1613836660000|2021-02-20 15:57:40|1983|1977.5|1982.63|1977.13|1983|1977.5|1982.58|1977.08|21
1613836670000|2021-02-20 15:57:50|1982.64|1977.14|1982|1976.5|1982.77|1977.27|1981.89|1976.39|29
1613836680000|2021-02-20 15:58:00|1981.93|1976.43|1981.95|1976.45|1981.97|1976.47|1981.31|1975.81|35
1613836690000|2021-02-20 15:58:10|1981.96|1976.46|1982.28|1976.78|1982.53|1977.03|1981.8|1976.3|35
1613836700000|2021-02-20 15:58:20|1982.31|1976.81|1983.64|1978.14|1983.64|1978.14|1982.24|1976.74|37
1613836710000|2021-02-20 15:58:30|1983.71|1978.21|1983.46|1977.96|1984.23|1978.73|1983.46|1977.96|37
1613836720000|2021-02-20 15:58:40|1983.33|1977.83|1982.36|1976.86|1983.35|1977.85|1982.36|1976.86|35
1613836730000|2021-02-20 15:58:50|1982.37|1976.87|1981.62|1976.12|1982.4|1976.9|1981.62|1976.12|29
1613836740000|2021-02-20 15:59:00|1981.61|1976.11|1980.88|1975.38|1981.63|1976.13|1980.29|1974.79|36
1613836750000|2021-02-20 15:59:10|1981|1975.5|1981.28|1975.78|1981.28|1975.78|1980.11|1974.61|36
1613836760000|2021-02-20 15:59:20|1981.32|1975.82|1982.45|1976.95|1982.77|1977.27|1981.32|1975.82|34
1613836770000|2021-02-20 15:59:30|1982.38|1976.88|1981.6|1976.1|1982.38|1976.88|1981.49|1975.99|37
1613836780000|2021-02-20 15:59:40|1981.56|1976.06|1980.24|1974.74|1981.56|1976.06|1980.22|1974.72|35
1613836790000|2021-02-20 15:59:50|1980.19|1974.69|1982.62|1977.12|1982.62|1977.12|1980|1974.5|39
1613836800000|2021-02-20 16:00:00|1982.81|1977.31|1986.89|1981.39|1986.92|1981.42|1982.81|1977.31|39
1613836810000|2021-02-20 16:00:10|1986.85|1981.35|1987.44|1981.94|1987.82|1982.32|1986.67|1981.17|31
1613836820000|2021-02-20 16:00:20|1987.46|1981.96|1986.74|1981.24|1987.83|1982.33|1986.74|1981.24|36
1613836830000|2021-02-20 16:00:30|1986.81|1981.31|1984.99|1979.49|1987.22|1981.72|1984.63|1979.13|37
1613836840000|2021-02-20 16:00:40|1984.86|1979.36|1986.09|1980.59|1986.09|1980.59|1984.86|1979.36|39
1613836850000|2021-02-20 16:00:50|1986.24|1980.74|1986.23|1980.73|1986.27|1980.77|1985.44|1979.94|36
1613836860000|2021-02-20 16:01:00|1986.29|1980.79|1984.08|1978.58|1986.29|1980.79|1983.63|1978.13|37
1613836870000|2021-02-20 16:01:10|1984.1|1978.6|1981.77|1976.27|1984.42|1978.92|1981.21|1975.71|39
1613836880000|2021-02-20 16:01:20|1982|1976.5|1984.25|1978.75|1984.25|1978.75|1982|1976.5|32
1613836890000|2021-02-20 16:01:30|1984.27|1978.77|1984.83|1979.33|1985.43|1979.93|1984.16|1978.66|34
1613836900000|2021-02-20 16:01:40|1984.76|1979.26|1985.14|1979.64|1985.35|1979.85|1984.76|1979.26|38
1613836910000|2021-02-20 16:01:50|1985.2|1979.7|1985.65|1980.15|1985.65|1980.15|1985.12|1979.62|30
1613836920000|2021-02-20 16:02:00|1985.68|1980.18|1986.46|1980.96|1986.46|1980.96|1985.34|1979.84|35
1613836930000|2021-02-20 16:02:10|1986.43|1980.93|1986.86|1981.36|1986.96|1981.46|1986.21|1980.71|34
1613836940000|2021-02-20 16:02:20|1986.91|1981.41|1986.91|1981.41|1986.98|1981.48|1986.23|1980.73|33
1613836950000|2021-02-20 16:02:30|1986.96|1981.46|1987.43|1981.93|1987.43|1981.93|1986.87|1981.37|26
1613836960000|2021-02-20 16:02:40|1987.47|1981.97|1987.57|1982.07|1987.61|1982.11|1987.17|1981.67|31
1613836970000|2021-02-20 16:02:50|1987.55|1982.05|1988.53|1983.03|1988.57|1983.07|1987.38|1981.88|27
1613836980000|2021-02-20 16:03:00|1988.51|1983.01|1987.92|1982.42|1988.55|1983.05|1987.76|1982.26|33
1613836990000|2021-02-20 16:03:10|1987.93|1982.43|1988.82|1983.32|1988.82|1983.32|1987.91|1982.41|30
1613837000000|2021-02-20 16:03:20|1988.76|1983.26|1989.29|1983.79|1989.29|1983.79|1988.52|1983.02|29
1613837010000|2021-02-20 16:03:30|1989.17|1983.67|1989.9|1984.4|1989.9|1984.4|1989.17|1983.67|34
1613837020000|2021-02-20 16:03:40|1989.99|1984.49|1990.24|1984.74|1990.29|1984.79|1989.99|1984.49|19
1613837030000|2021-02-20 16:03:50|1990.17|1984.67|1991.43|1985.93|1991.43|1985.93|1990.17|1984.67|26
1613837040000|2021-02-20 16:04:00|1991.49|1985.99|1991.23|1985.73|1991.79|1986.29|1990.92|1985.42|34
1613837050000|2021-02-20 16:04:10|1991.14|1985.64|1990.91|1985.41|1991.56|1986.06|1990.91|1985.41|29
1613837060000|2021-02-20 16:04:20|1990.93|1985.43|1991.08|1985.58|1991.18|1985.68|1990.62|1985.12|33
1613837070000|2021-02-20 16:04:30|1991.1|1985.6|1992.1|1986.6|1992.1|1986.6|1991.1|1985.6|31
1613837080000|2021-02-20 16:04:40|1992.14|1986.64|1992.61|1987.11|1992.89|1987.39|1991.98|1986.48|29
1613837090000|2021-02-20 16:04:50|1992.63|1987.13|1992.72|1987.22|1993.05|1987.55|1992.63|1987.13|30
1613837100000|2021-02-20 16:05:00|1992.67|1987.17|1993.35|1987.85|1993.35|1987.85|1992.51|1987.01|32
1613837110000|2021-02-20 16:05:10|1993.48|1987.98|1992.73|1987.23|1993.51|1988.01|1992.73|1987.23|30
1613837120000|2021-02-20 16:05:20|1992.56|1987.06|1990.96|1985.46|1992.87|1987.37|1990.56|1985.06|35
1613837130000|2021-02-20 16:05:30|1990.98|1985.48|1990.95|1985.45|1991.22|1985.72|1990.64|1985.14|32
1613837140000|2021-02-20 16:05:40|1990.94|1985.44|1990.34|1984.84|1990.94|1985.44|1990.11|1984.61|39
1613837150000|2021-02-20 16:05:50|1990.03|1984.53|1989.5|1984|1990.05|1984.55|1989.18|1983.68|33
1613837160000|2021-02-20 16:06:00|1989.48|1983.98|1989.34|1983.84|1990.35|1984.85|1989.22|1983.72|37
1613837170000|2021-02-20 16:06:10|1989.33|1983.83|1989.19|1983.69|1989.34|1983.84|1989.19|1983.69|13
1613837180000|2021-02-20 16:06:20|1989.17|1983.67|1988.89|1983.39|1989.17|1983.67|1988.56|1983.06|28
1613837190000|2021-02-20 16:06:30|1988.9|1983.4|1989.34|1983.84|1989.42|1983.92|1988.9|1983.4|27
1613837200000|2021-02-20 16:06:40|1989.39|1983.89|1990.27|1984.77|1990.33|1984.83|1989.36|1983.86|30
1613837210000|2021-02-20 16:06:50|1990.32|1984.82|1988.36|1982.86|1990.32|1984.82|1988.36|1982.86|29
1613837220000|2021-02-20 16:07:00|1988.29|1982.79|1989.3|1983.8|1989.35|1983.85|1988.14|1982.64|30
1613837230000|2021-02-20 16:07:10|1989.25|1983.75|1990|1984.5|1990.8|1985.3|1989.02|1983.52|38
1613837240000|2021-02-20 16:07:20|1989.59|1984.09|1989.64|1984.14|1989.83|1984.33|1989.51|1984.01|33
1613837250000|2021-02-20 16:07:30|1989.68|1984.18|1989.19|1983.69|1989.71|1984.21|1988.76|1983.26|37
1613837260000|2021-02-20 16:07:40|1989.2|1983.7|1988.92|1983.42|1989.37|1983.87|1988.85|1983.35|31
1613837270000|2021-02-20 16:07:50|1988.96|1983.46|1989.22|1983.72|1989.39|1983.89|1988.96|1983.46|22
1613837280000|2021-02-20 16:08:00|1989.27|1983.77|1989.29|1983.79|1989.42|1983.92|1989.14|1983.64|24
1613837290000|2021-02-20 16:08:10|1989.28|1983.78|1988.18|1982.68|1989.28|1983.78|1988.12|1982.62|30
1613837300000|2021-02-20 16:08:20|1988.17|1982.67|1989.23|1983.73|1989.23|1983.73|1988.12|1982.62|25
1613837310000|2021-02-20 16:08:30|1989.28|1983.78|1989.24|1983.74|1989.78|1984.28|1988.97|1983.47|28
1613837320000|2021-02-20 16:08:40|1989.25|1983.75|1989.63|1984.13|1990.46|1984.96|1989.25|1983.75|36
1613837330000|2021-02-20 16:08:50|1989.61|1984.11|1989.47|1983.97|1989.76|1984.26|1989.47|1983.97|31
1613837340000|2021-02-20 16:09:00|1989.01|1983.51|1989.73|1984.23|1989.98|1984.48|1988.65|1983.15|37
1613837350000|2021-02-20 16:09:10|1989.72|1984.22|1989.84|1984.34|1989.9|1984.4|1989.42|1983.92|27
1613837360000|2021-02-20 16:09:20|1989.89|1984.39|1989.78|1984.28|1990.18|1984.68|1989.71|1984.21|32
1613837370000|2021-02-20 16:09:30|1989.71|1984.21|1990.48|1984.98|1990.48|1984.98|1989.68|1984.18|33
1613837380000|2021-02-20 16:09:40|1990.47|1984.97|1990.53|1985.03|1991.24|1985.74|1989.94|1984.44|33
1613837390000|2021-02-20 16:09:50|1990.61|1985.11|1991.34|1985.84|1991.62|1986.12|1990.61|1985.11|35
1613837400000|2021-02-20 16:10:00|1991.35|1985.85|1989.97|1984.47|1991.36|1985.86|1989.93|1984.43|30
1613837410000|2021-02-20 16:10:10|1990.03|1984.53|1989.92|1984.42|1990.13|1984.63|1989.6|1984.1|29
1613837420000|2021-02-20 16:10:20|1989.94|1984.44|1988.93|1983.43|1990.07|1984.57|1988.73|1983.23|34
1613837430000|2021-02-20 16:10:30|1988.9|1983.4|1989.17|1983.67|1989.26|1983.76|1988.62|1983.12|34
1613837440000|2021-02-20 16:10:40|1989.19|1983.69|1989.41|1983.91|1990.19|1984.69|1989.18|1983.68|37
1613837450000|2021-02-20 16:10:50|1989.42|1983.92|1990.05|1984.55|1990.05|1984.55|1989.19|1983.69|29
1613837460000|2021-02-20 16:11:00|1990.24|1984.74|1989.5|1984|1990.75|1985.25|1989.46|1983.96|34
1613837470000|2021-02-20 16:11:10|1989.48|1983.98|1988.77|1983.27|1989.52|1984.02|1988.62|1983.12|34
1613837480000|2021-02-20 16:11:20|1988.69|1983.19|1990.26|1984.76|1990.26|1984.76|1988.6|1983.1|34
1613837490000|2021-02-20 16:11:30|1990.22|1984.72|1990.11|1984.61|1990.46|1984.96|1989.66|1984.16|36
1613837500000|2021-02-20 16:11:40|1990.09|1984.59|1989.64|1984.14|1990.1|1984.6|1988.96|1983.46|34
1613837510000|2021-02-20 16:11:50|1989.73|1984.23|1990.13|1984.63|1990.13|1984.63|1989.72|1984.22|33
1613837520000|2021-02-20 16:12:00|1990.17|1984.67|1988.94|1983.44|1990.18|1984.68|1988.94|1983.44|30
1613837530000|2021-02-20 16:12:10|1988.81|1983.31|1988.44|1982.94|1988.84|1983.34|1987.86|1982.36|35
1613837540000|2021-02-20 16:12:20|1988.46|1982.96|1990.3|1984.8|1990.3|1984.8|1988.46|1982.96|34
1613837550000|2021-02-20 16:12:30|1990.22|1984.72|1990.4|1984.9|1990.55|1985.05|1990.22|1984.72|32
1613837560000|2021-02-20 16:12:40|1990.38|1984.88|1991.14|1985.64|1991.14|1985.64|1990.1|1984.6|31
1613837570000|2021-02-20 16:12:50|1991.31|1985.81|1991.45|1985.95|1991.86|1986.36|1991.02|1985.52|38
1613837580000|2021-02-20 16:13:00|1991.5|1986|1991.85|1986.35|1991.88|1986.38|1991.39|1985.89|34
1613837590000|2021-02-20 16:13:10|1991.83|1986.33|1993.89|1988.39|1993.91|1988.41|1991.71|1986.21|31
1613837600000|2021-02-20 16:13:20|1993.95|1988.45|1993.82|1988.32|1994.31|1988.81|1993.5|1988|37
1613837610000|2021-02-20 16:13:30|1993.91|1988.41|1993.96|1988.46|1994.12|1988.62|1993.61|1988.11|32
1613837620000|2021-02-20 16:13:40|1993.94|1988.44|1994.25|1988.75|1994.25|1988.75|1993.81|1988.31|28
1613837630000|2021-02-20 16:13:50|1994.32|1988.82|1995.52|1990.02|1995.72|1990.22|1994.32|1988.82|34
1613837640000|2021-02-20 16:14:00|1995.5|1990|1995.37|1989.87|1995.5|1990|1994.87|1989.37|34
1613837650000|2021-02-20 16:14:10|1995.45|1989.95|1996.67|1991.17|1996.67|1991.17|1995.45|1989.95|35
1613837660000|2021-02-20 16:14:20|1996.7|1991.2|1997.18|1991.68|1997.36|1991.86|1996.7|1991.2|33
1613837670000|2021-02-20 16:14:30|1997.27|1991.77|1998.05|1992.55|1998.14|1992.64|1996.91|1991.41|35
1613837680000|2021-02-20 16:14:40|1998.09|1992.59|1998.22|1992.72|1998.27|1992.77|1997.91|1992.41|32
1613837690000|2021-02-20 16:14:50|1998.21|1992.71|1999.04|1993.54|1999.04|1993.54|1997.77|1992.27|37
1613837700000|2021-02-20 16:15:00|1999.34|1993.84|1996.69|1991.19|1999.34|1993.84|1996.63|1991.13|38
1613837710000|2021-02-20 16:15:10|1996.62|1991.12|1995.96|1990.46|1997.1|1991.6|1995.96|1990.46|38
1613837720000|2021-02-20 16:15:20|1996.11|1990.61|1995.48|1989.98|1996.17|1990.67|1995.48|1989.98|33
1613837730000|2021-02-20 16:15:30|1995.49|1989.99|1995.92|1990.42|1995.98|1990.48|1995.14|1989.64|33
1613837740000|2021-02-20 16:15:40|1995.86|1990.36|1995.18|1989.68|1996.26|1990.76|1995.18|1989.68|30
1613837750000|2021-02-20 16:15:50|1995.34|1989.84|1995.19|1989.69|1995.55|1990.05|1995.15|1989.65|34
1613837760000|2021-02-20 16:16:00|1995.2|1989.7|1994.63|1989.13|1995.24|1989.74|1994.4|1988.9|35
1613837770000|2021-02-20 16:16:10|1994.62|1989.12|1992.41|1986.91|1994.65|1989.15|1991.94|1986.44|32
1613837780000|2021-02-20 16:16:20|1992.4|1986.9|1993.99|1988.49|1994.32|1988.82|1992.34|1986.84|33
1613837790000|2021-02-20 16:16:30|1993.98|1988.48|1993.33|1987.83|1993.98|1988.48|1992.82|1987.32|33
1613837800000|2021-02-20 16:16:40|1993.34|1987.84|1993.62|1988.12|1993.68|1988.18|1992.68|1987.18|37
1613837810000|2021-02-20 16:16:50|1993.64|1988.14|1993.2|1987.7|1993.78|1988.28|1993.2|1987.7|33
1613837820000|2021-02-20 16:17:00|1993.22|1987.72|1993.31|1987.81|1993.4|1987.9|1993.09|1987.59|34
1613837830000|2021-02-20 16:17:10|1993.32|1987.82|1994.09|1988.59|1994.15|1988.65|1993.13|1987.63|30
1613837840000|2021-02-20 16:17:20|1993.98|1988.48|1995|1989.5|1995.2|1989.7|1993.98|1988.48|35
1613837850000|2021-02-20 16:17:30|1995.42|1989.92|1996.66|1991.16|1996.77|1991.27|1995.4|1989.9|32
1613837860000|2021-02-20 16:17:40|1996.7|1991.2|1994.77|1989.27|1996.7|1991.2|1994.59|1989.09|37
1613837870000|2021-02-20 16:17:50|1994.69|1989.19|1995.12|1989.62|1995.31|1989.81|1994.31|1988.81|36
1613837880000|2021-02-20 16:18:00|1995.16|1989.66|1995.03|1989.53|1995.16|1989.66|1994.71|1989.21|32
1613837890000|2021-02-20 16:18:10|1995|1989.5|1995.09|1989.59|1995.18|1989.68|1994.75|1989.25|26
1613837900000|2021-02-20 16:18:20|1995.08|1989.58|1995.47|1989.97|1995.96|1990.46|1995.08|1989.58|20
1613837910000|2021-02-20 16:18:30|1995.45|1989.95|1995.57|1990.07|1995.68|1990.18|1995.33|1989.83|28
1613837920000|2021-02-20 16:18:40|1995.53|1990.03|1995.38|1989.88|1995.6|1990.1|1995.38|1989.88|23
1613837930000|2021-02-20 16:18:50|1995.34|1989.84|1994.97|1989.47|1995.34|1989.84|1994.6|1989.1|22
1613837940000|2021-02-20 16:19:00|1994.92|1989.42|1994.28|1988.78|1995|1989.5|1994.17|1988.67|34
1613837950000|2021-02-20 16:19:10|1994.14|1988.64|1993.94|1988.44|1994.53|1989.03|1993.94|1988.44|31
1613837960000|2021-02-20 16:19:20|1993.91|1988.41|1994.15|1988.65|1994.15|1988.65|1993.69|1988.19|36
1613837970000|2021-02-20 16:19:30|1994.16|1988.66|1994.55|1989.05|1994.65|1989.15|1994.14|1988.64|32
1613837980000|2021-02-20 16:19:40|1994.48|1988.98|1994.12|1988.62|1994.68|1989.18|1994.1|1988.6|32
1613837990000|2021-02-20 16:19:50|1994.13|1988.63|1994.15|1988.65|1994.17|1988.67|1993.91|1988.41|26
1613838000000|2021-02-20 16:20:00|1994.12|1988.62|1994.63|1989.13|1994.76|1989.26|1994.03|1988.53|25
1613838010000|2021-02-20 16:20:10|1994.62|1989.12|1994.77|1989.27|1994.77|1989.27|1994.57|1989.07|22
1613838020000|2021-02-20 16:20:20|1994.76|1989.26|1995.13|1989.63|1995.17|1989.67|1994.76|1989.26|27
1613838030000|2021-02-20 16:20:30|1995.01|1989.51|1994.82|1989.32|1995.35|1989.85|1994.43|1988.93|33
1613838040000|2021-02-20 16:20:40|1994.8|1989.3|1994.59|1989.09|1995.07|1989.57|1994.3|1988.8|27
1613838050000|2021-02-20 16:20:50|1994.61|1989.11|1995.15|1989.65|1995.18|1989.68|1994.57|1989.07|30
1613838060000|2021-02-20 16:21:00|1995.16|1989.66|1995.24|1989.74|1995.28|1989.78|1995.16|1989.66|25
1613838070000|2021-02-20 16:21:10|1995.25|1989.75|1996.07|1990.57|1996.07|1990.57|1995.23|1989.73|32
1613838080000|2021-02-20 16:21:20|1996.05|1990.55|1995.92|1990.42|1996.33|1990.83|1995.91|1990.41|30
1613838090000|2021-02-20 16:21:30|1995.91|1990.41|1995.83|1990.33|1995.91|1990.41|1995.52|1990.02|27
1613838100000|2021-02-20 16:21:40|1995.9|1990.4|1996.05|1990.55|1996.11|1990.61|1995.74|1990.24|20
1613838110000|2021-02-20 16:21:50|1996.06|1990.56|1996.05|1990.55|1996.12|1990.62|1995.78|1990.28|23
1613838120000|2021-02-20 16:22:00|1995.88|1990.38|1995.89|1990.39|1995.92|1990.42|1995.74|1990.24|26
1613838130000|2021-02-20 16:22:10|1995.83|1990.33|1994.84|1989.34|1995.9|1990.4|1994.5|1989|28
1613838140000|2021-02-20 16:22:20|1994.89|1989.39|1995.02|1989.52|1995.18|1989.68|1994.89|1989.39|24
1613838150000|2021-02-20 16:22:30|1995.07|1989.57|1995.06|1989.56|1995.62|1990.12|1995.05|1989.55|36
1613838160000|2021-02-20 16:22:40|1995.1|1989.6|1995.03|1989.53|1995.27|1989.77|1994.97|1989.47|27
1613838170000|2021-02-20 16:22:50|1995.06|1989.56|1995.49|1989.99|1995.78|1990.28|1995.06|1989.56|34
1613838180000|2021-02-20 16:23:00|1995.5|1990|1994.94|1989.44|1995.55|1990.05|1994.93|1989.43|35
1613838190000|2021-02-20 16:23:10|1994.95|1989.45|1995.17|1989.67|1995.31|1989.81|1994.85|1989.35|29
1613838200000|2021-02-20 16:23:20|1995.19|1989.69|1994.59|1989.09|1995.24|1989.74|1994.55|1989.05|26
1613838210000|2021-02-20 16:23:30|1994.32|1988.82|1994.38|1988.88|1994.71|1989.21|1994.22|1988.72|36
1613838220000|2021-02-20 16:23:40|1994.32|1988.82|1993.44|1987.94|1994.36|1988.86|1993.21|1987.71|38
1613838230000|2021-02-20 16:23:50|1993.45|1987.95|1993.05|1987.55|1993.63|1988.13|1992.9|1987.4|26
1613838240000|2021-02-20 16:24:00|1992.89|1987.39|1993.41|1987.91|1993.66|1988.16|1992.71|1987.21|33
1613838250000|2021-02-20 16:24:10|1993.54|1988.04|1993.22|1987.72|1993.8|1988.3|1992.79|1987.29|36
1613838260000|2021-02-20 16:24:20|1993.26|1987.76|1992.53|1987.03|1994.02|1988.52|1992.53|1987.03|35
1613838270000|2021-02-20 16:24:30|1992.46|1986.96|1991.59|1986.09|1992.46|1986.96|1991.59|1986.09|33
1613838280000|2021-02-20 16:24:40|1991.61|1986.11|1991.28|1985.78|1991.61|1986.11|1990.07|1984.57|36
1613838290000|2021-02-20 16:24:50|1991.24|1985.74|1991.78|1986.28|1991.85|1986.35|1990.46|1984.96|37
1613838300000|2021-02-20 16:25:00|1991.93|1986.43|1992.54|1987.04|1992.58|1987.08|1991.93|1986.43|33
1613838310000|2021-02-20 16:25:10|1992.53|1987.03|1992.77|1987.27|1992.8|1987.3|1992.06|1986.56|35
1613838320000|2021-02-20 16:25:20|1992.72|1987.22|1993.52|1988.02|1993.73|1988.23|1992.72|1987.22|34
1613838330000|2021-02-20 16:25:30|1993.53|1988.03|1993.75|1988.25|1994.25|1988.75|1993.53|1988.03|34
1613838340000|2021-02-20 16:25:40|1993.76|1988.26|1994.05|1988.55|1994.05|1988.55|1992.7|1987.2|32
1613838350000|2021-02-20 16:25:50|1994.11|1988.61|1994.58|1989.08|1994.65|1989.15|1994.03|1988.53|34
1613838360000|2021-02-20 16:26:00|1994.55|1989.05|1993.7|1988.2|1994.55|1989.05|1993.48|1987.98|31
1613838370000|2021-02-20 16:26:10|1993.74|1988.24|1993.58|1988.08|1994.09|1988.59|1993.42|1987.92|33
1613838380000|2021-02-20 16:26:20|1993.55|1988.05|1993.79|1988.29|1993.92|1988.42|1993.27|1987.77|27
1613838390000|2021-02-20 16:26:30|1993.82|1988.32|1993.38|1987.88|1993.87|1988.37|1993.38|1987.88|35
1613838400000|2021-02-20 16:26:40|1993.31|1987.81|1992.97|1987.47|1993.34|1987.84|1992.75|1987.25|35
1613838410000|2021-02-20 16:26:50|1992.91|1987.41|1992.05|1986.55|1992.91|1987.41|1991.59|1986.09|38
1613838420000|2021-02-20 16:27:00|1992.16|1986.66|1991.71|1986.21|1992.22|1986.72|1991.21|1985.71|35
1613838430000|2021-02-20 16:27:10|1991.53|1986.03|1991.59|1986.09|1991.87|1986.37|1991.43|1985.93|36
1613838440000|2021-02-20 16:27:20|1991.58|1986.08|1991.7|1986.2|1991.76|1986.26|1991.44|1985.94|32
1613838450000|2021-02-20 16:27:30|1991.64|1986.14|1991.05|1985.55|1992.19|1986.69|1991.05|1985.55|29
1613838460000|2021-02-20 16:27:40|1991.02|1985.52|1990.78|1985.28|1991.12|1985.62|1990.73|1985.23|21
1613838470000|2021-02-20 16:27:50|1990.76|1985.26|1990.46|1984.96|1990.8|1985.3|1990.35|1984.85|31
1613838480000|2021-02-20 16:28:00|1990.5|1985|1990.44|1984.94|1990.57|1985.07|1990.38|1984.88|29
1613838490000|2021-02-20 16:28:10|1990.52|1985.02|1990.66|1985.16|1990.76|1985.26|1990.49|1984.99|33
1613838500000|2021-02-20 16:28:20|1990.63|1985.13|1991|1985.5|1991|1985.5|1990.51|1985.01|25
1613838510000|2021-02-20 16:28:30|1991.06|1985.56|1991.44|1985.94|1991.44|1985.94|1990.97|1985.47|35
1613838520000|2021-02-20 16:28:40|1991.42|1985.92|1990.82|1985.32|1991.49|1985.99|1990.81|1985.31|30
1613838530000|2021-02-20 16:28:50|1990.87|1985.37|1990.61|1985.11|1990.87|1985.37|1990.36|1984.86|28
1613838540000|2021-02-20 16:29:00|1990.64|1985.14|1990.57|1985.07|1990.64|1985.14|1990.48|1984.98|24
1613838550000|2021-02-20 16:29:10|1990.54|1985.04|1990.42|1984.92|1990.54|1985.04|1990.29|1984.79|29
1613838560000|2021-02-20 16:29:20|1990.43|1984.93|1990.93|1985.43|1990.93|1985.43|1990.43|1984.93|30
1613838570000|2021-02-20 16:29:30|1990.86|1985.36|1990.93|1985.43|1991.04|1985.54|1990.58|1985.08|33
1613838580000|2021-02-20 16:29:40|1990.89|1985.39|1990.74|1985.24|1990.99|1985.49|1990.65|1985.15|22
1613838590000|2021-02-20 16:29:50|1990.72|1985.22|1990.77|1985.27|1990.82|1985.32|1990.53|1985.03|30
1613838600000|2021-02-20 16:30:00|1990.82|1985.32|1990.41|1984.91|1990.91|1985.41|1990.41|1984.91|26
1613838610000|2021-02-20 16:30:10|1990.4|1984.9|1990.48|1984.98|1990.53|1985.03|1990.39|1984.89|21
1613838620000|2021-02-20 16:30:20|1990.33|1984.83|1990.42|1984.92|1990.5|1985|1990.23|1984.73|25
1613838630000|2021-02-20 16:30:30|1990.37|1984.87|1990.44|1984.94|1990.44|1984.94|1990.27|1984.77|26
1613838640000|2021-02-20 16:30:40|1990.67|1985.17|1990.96|1985.46|1991.1|1985.6|1990.67|1985.17|35
1613838650000|2021-02-20 16:30:50|1990.97|1985.47|1989.71|1984.21|1991.02|1985.52|1989.71|1984.21|31
1613838660000|2021-02-20 16:31:00|1989.86|1984.36|1989.41|1983.91|1990.28|1984.78|1989.21|1983.71|34
1613838670000|2021-02-20 16:31:10|1989.4|1983.9|1989.18|1983.68|1989.44|1983.94|1987.94|1982.44|37
1613838680000|2021-02-20 16:31:20|1989.05|1983.55|1987.67|1982.17|1989.06|1983.56|1987.67|1982.17|37
1613838690000|2021-02-20 16:31:30|1987.73|1982.23|1987.85|1982.35|1987.99|1982.49|1987.33|1981.83|33
1613838700000|2021-02-20 16:31:40|1987.86|1982.36|1987.43|1981.93|1987.86|1982.36|1987.35|1981.85|18
1613838710000|2021-02-20 16:31:50|1987.59|1982.09|1987.85|1982.35|1987.96|1982.46|1987.46|1981.96|28
1613838720000|2021-02-20 16:32:00|1987.82|1982.32|1987.61|1982.11|1987.84|1982.34|1986.8|1981.3|36
1613838730000|2021-02-20 16:32:10|1987.59|1982.09|1988.13|1982.63|1988.21|1982.71|1987.38|1981.88|34
1613838740000|2021-02-20 16:32:20|1988.16|1982.66|1988.28|1982.78|1988.35|1982.85|1987.67|1982.17|35
1613838750000|2021-02-20 16:32:30|1988.26|1982.76|1988.54|1983.04|1988.54|1983.04|1988.23|1982.73|28
1613838760000|2021-02-20 16:32:40|1988.55|1983.05|1988.97|1983.47|1989.11|1983.61|1988.55|1983.05|28
1613838770000|2021-02-20 16:32:50|1989.01|1983.51|1989.27|1983.77|1989.28|1983.78|1989.01|1983.51|29
1613838780000|2021-02-20 16:33:00|1989.3|1983.8|1989.23|1983.73|1989.53|1984.03|1988.88|1983.38|32
1613838790000|2021-02-20 16:33:10|1989.28|1983.78|1990.18|1984.68|1990.5|1985|1989.28|1983.78|32
1613838800000|2021-02-20 16:33:20|1990.11|1984.61|1991.16|1985.66|1991.16|1985.66|1990.04|1984.54|33
1613838810000|2021-02-20 16:33:30|1991.19|1985.69|1991.38|1985.88|1991.43|1985.93|1991.14|1985.64|30
1613838820000|2021-02-20 16:33:40|1991.4|1985.9|1991.97|1986.47|1991.98|1986.48|1991.4|1985.9|32
1613838830000|2021-02-20 16:33:50|1991.96|1986.46|1991.84|1986.34|1992|1986.5|1991.7|1986.2|34
1613838840000|2021-02-20 16:34:00|1991.85|1986.35|1992.13|1986.63|1992.15|1986.65|1991.32|1985.82|28
1613838850000|2021-02-20 16:34:10|1992.19|1986.69|1992.28|1986.78|1992.28|1986.78|1991.8|1986.3|28
1613838860000|2021-02-20 16:34:20|1992.23|1986.73|1992.04|1986.54|1992.25|1986.75|1992.04|1986.54|29
1613838870000|2021-02-20 16:34:30|1992.11|1986.61|1992.86|1987.36|1992.86|1987.36|1992.09|1986.59|29
1613838880000|2021-02-20 16:34:40|1993.02|1987.52|1993.11|1987.61|1993.2|1987.7|1992.55|1987.05|29
1613838890000|2021-02-20 16:34:50|1993.1|1987.6|1993.56|1988.06|1993.61|1988.11|1993.1|1987.6|33
1613838900000|2021-02-20 16:35:00|1993.5|1988|1993.55|1988.05|1993.69|1988.19|1993.38|1987.88|35
1613838910000|2021-02-20 16:35:10|1993.6|1988.1|1994.16|1988.66|1994.16|1988.66|1993.59|1988.09|32
1613838920000|2021-02-20 16:35:20|1994.21|1988.71|1994.19|1988.69|1994.23|1988.73|1994.16|1988.66|22
1613838930000|2021-02-20 16:35:30|1994.22|1988.72|1994.34|1988.84|1994.65|1989.15|1994.22|1988.72|26
1613838940000|2021-02-20 16:35:40|1994.32|1988.82|1994.23|1988.73|1994.65|1989.15|1994.23|1988.73|35
1613838950000|2021-02-20 16:35:50|1994.22|1988.72|1993.41|1987.91|1994.22|1988.72|1993.41|1987.91|27
1613838960000|2021-02-20 16:36:00|1993.26|1987.76|1994.14|1988.64|1994.16|1988.66|1993.08|1987.58|30
1613838970000|2021-02-20 16:36:10|1994.09|1988.59|1993.59|1988.09|1994.16|1988.66|1993.55|1988.05|23
1613838980000|2021-02-20 16:36:20|1993.57|1988.07|1993.66|1988.16|1993.66|1988.16|1993.41|1987.91|22
1613838990000|2021-02-20 16:36:30|1993.65|1988.15|1994.7|1989.2|1994.7|1989.2|1993.65|1988.15|21
1613839000000|2021-02-20 16:36:40|1994.76|1989.26|1994.62|1989.12|1994.76|1989.26|1994.17|1988.67|29
1613839010000|2021-02-20 16:36:50|1994.63|1989.13|1994.92|1989.42|1995.01|1989.51|1994.62|1989.12|33
1613839020000|2021-02-20 16:37:00|1994.93|1989.43|1995|1989.5|1995.33|1989.83|1994.93|1989.43|26
1613839030000|2021-02-20 16:37:10|1994.94|1989.44|1996.01|1990.51|1996.01|1990.51|1994.42|1988.92|31
1613839040000|2021-02-20 16:37:20|1996.05|1990.55|1996.6|1991.1|1996.6|1991.1|1996.05|1990.55|31
1613839050000|2021-02-20 16:37:30|1996.72|1991.22|1996.94|1991.44|1996.94|1991.44|1996.61|1991.11|26
1613839060000|2021-02-20 16:37:40|1996.95|1991.45|1997.76|1992.26|1997.79|1992.29|1996.95|1991.45|24
1613839070000|2021-02-20 16:37:50|1997.83|1992.33|1998.32|1992.82|1998.33|1992.83|1997.83|1992.33|31
1613839080000|2021-02-20 16:38:00|1998.28|1992.78|1998.88|1993.38|1998.88|1993.38|1998.13|1992.63|29
1613839090000|2021-02-20 16:38:10|1998.96|1993.46|1999.83|1994.33|1999.83|1994.33|1998.96|1993.46|32
1613839100000|2021-02-20 16:38:20|1999.81|1994.31|2000.8|1995.3|2000.8|1995.3|1999.6|1994.1|36
1613839110000|2021-02-20 16:38:30|2000.83|1995.33|2000.87|1995.37|2000.96|1995.46|2000.48|1994.98|32
1613839120000|2021-02-20 16:38:40|2000.9|1995.4|2001.33|1995.83|2001.33|1995.83|2000.72|1995.22|23
1613839130000|2021-02-20 16:38:50|2001.34|1995.84|2001.31|1995.81|2002.01|1996.51|2001.31|1995.81|26
1613839140000|2021-02-20 16:39:00|2001.23|1995.73|2001.37|1995.87|2001.4|1995.9|2001.13|1995.63|32
1613839150000|2021-02-20 16:39:10|2001.38|1995.88|2002.15|1996.65|2002.15|1996.65|2001.37|1995.87|28
1613839160000|2021-02-20 16:39:20|2002.16|1996.66|2002.27|1996.77|2002.27|1996.77|2001.93|1996.43|27
1613839170000|2021-02-20 16:39:30|2002.28|1996.78|2003.4|1997.9|2003.41|1997.91|2002.28|1996.78|25
1613839180000|2021-02-20 16:39:40|2003.46|1997.96|2003.62|1998.12|2003.62|1998.12|2003.34|1997.84|28
1613839190000|2021-02-20 16:39:50|2003.7|1998.2|2004.11|1998.61|2004.23|1998.73|2003.69|1998.19|30
1613839200000|2021-02-20 16:40:00|2004.13|1998.63|2003.87|1998.37|2004.25|1998.75|2003.84|1998.34|33
1613839210000|2021-02-20 16:40:10|2003.9|1998.4|2003.81|1998.31|2004.12|1998.62|2003.81|1998.31|28
1613839220000|2021-02-20 16:40:20|2003.87|1998.37|2004.34|1998.84|2004.34|1998.84|2003.78|1998.28|31
1613839230000|2021-02-20 16:40:30|2004.42|1998.92|2005.26|1999.76|2005.26|1999.76|2004.42|1998.92|29
1613839240000|2021-02-20 16:40:40|2005.25|1999.75|2005.49|1999.99|2005.49|1999.99|2005.23|1999.73|14
1613839250000|2021-02-20 16:40:50|2005.51|2000.01|2006.93|2001.43|2006.93|2001.43|2005.51|2000.01|28
1613839260000|2021-02-20 16:41:00|2006.96|2001.46|2006.99|2001.49|2006.99|2001.49|2005.77|2000.27|36
1613839270000|2021-02-20 16:41:10|2007.01|2001.51|2007.18|2001.68|2007.31|2001.81|2006.96|2001.46|26
1613839280000|2021-02-20 16:41:20|2007.17|2001.67|2006.08|2000.58|2007.22|2001.72|2006.08|2000.58|30
1613839290000|2021-02-20 16:41:30|2005.88|2000.38|2004.77|1999.27|2006.09|2000.59|2004.76|1999.26|33
1613839300000|2021-02-20 16:41:40|2004.8|1999.3|2004.23|1998.73|2004.8|1999.3|2003.96|1998.46|28
1613839310000|2021-02-20 16:41:50|2004.19|1998.69|2005.57|2000.07|2005.57|2000.07|2004.19|1998.69|30
1613839320000|2021-02-20 16:42:00|2005.61|2000.11|2006.82|2001.32|2007.02|2001.52|2005.61|2000.11|36
1613839330000|2021-02-20 16:42:10|2006.83|2001.33|2007.37|2001.87|2007.65|2002.15|2006.76|2001.26|34
1613839340000|2021-02-20 16:42:20|2007.35|2001.85|2007.5|2002|2007.5|2002|2006.94|2001.44|33
1613839350000|2021-02-20 16:42:30|2007.48|2001.98|2007.56|2002.06|2007.62|2002.12|2007.4|2001.9|24
1613839360000|2021-02-20 16:42:40|2007.58|2002.08|2007.72|2002.22|2007.77|2002.27|2007.58|2002.08|24
1613839370000|2021-02-20 16:42:50|2007.74|2002.24|2007.98|2002.48|2008.01|2002.51|2007.74|2002.24|31
1613839380000|2021-02-20 16:43:00|2008|2002.5|2008.01|2002.51|2008.06|2002.56|2007.87|2002.37|22
1613839390000|2021-02-20 16:43:10|2007.99|2002.49|2007.64|2002.14|2008.05|2002.55|2007.59|2002.09|28
1613839400000|2021-02-20 16:43:20|2007.66|2002.16|2008.05|2002.55|2008.08|2002.58|2007.63|2002.13|24
1613839410000|2021-02-20 16:43:30|2008.09|2002.59|2008.43|2002.93|2008.44|2002.94|2008.09|2002.59|19
1613839420000|2021-02-20 16:43:40|2008.46|2002.96|2008.44|2002.94|2008.59|2003.09|2008.2|2002.7|32
1613839430000|2021-02-20 16:43:50|2008.39|2002.89|2007.68|2002.18|2008.85|2003.35|2007.52|2002.02|28
1613839440000|2021-02-20 16:44:00|2007.67|2002.17|2006.31|2000.81|2007.71|2002.21|2006.3|2000.8|30
1613839450000|2021-02-20 16:44:10|2006.28|2000.78|2006.6|2001.1|2006.6|2001.1|2006.15|2000.65|26
1613839460000|2021-02-20 16:44:20|2006.61|2001.11|2007.12|2001.62|2007.12|2001.62|2006.58|2001.08|31
1613839470000|2021-02-20 16:44:30|2007.11|2001.61|2006.46|2000.96|2007.12|2001.62|2006.38|2000.88|25
1613839480000|2021-02-20 16:44:40|2006.49|2000.99|2006.52|2001.02|2006.59|2001.09|2006.46|2000.96|17
1613839490000|2021-02-20 16:44:50|2006.58|2001.08|2007.14|2001.64|2007.29|2001.79|2006.58|2001.08|30
1613839500000|2021-02-20 16:45:00|2007.12|2001.62|2007.45|2001.95|2007.51|2002.01|2006.86|2001.36|25
1613839510000|2021-02-20 16:45:10|2007.41|2001.91|2007.3|2001.8|2007.52|2002.02|2007.11|2001.61|26
1613839520000|2021-02-20 16:45:20|2007.25|2001.75|2007.22|2001.72|2007.64|2002.14|2007.02|2001.52|27
1613839530000|2021-02-20 16:45:30|2007.19|2001.69|2007.02|2001.52|2007.19|2001.69|2006.82|2001.32|28
1613839540000|2021-02-20 16:45:40|2007.01|2001.51|2006.69|2001.19|2007.05|2001.55|2006.41|2000.91|30
1613839550000|2021-02-20 16:45:50|2006.7|2001.2|2006.66|2001.16|2006.86|2001.36|2006.65|2001.15|24
1613839560000|2021-02-20 16:46:00|2006.69|2001.19|2005.7|2000.2|2006.69|2001.19|2005.7|2000.2|20
1613839570000|2021-02-20 16:46:10|2005.48|1999.98|2006.05|2000.55|2006.06|2000.56|2005.31|1999.81|25
1613839580000|2021-02-20 16:46:20|2005.86|2000.36|2005.04|1999.54|2005.89|2000.39|2004.9|1999.4|33
1613839590000|2021-02-20 16:46:30|2005.05|1999.55|2005.08|1999.58|2005.23|1999.73|2005.02|1999.52|33
1613839600000|2021-02-20 16:46:40|2005.07|1999.57|2004.82|1999.32|2005.11|1999.61|2004.8|1999.3|21
1613839610000|2021-02-20 16:46:50|2004.8|1999.3|2004.73|1999.23|2004.92|1999.42|2004.38|1998.88|32
1613839620000|2021-02-20 16:47:00|2004.65|1999.15|2003.01|1997.51|2004.65|1999.15|2002.71|1997.21|36
1613839630000|2021-02-20 16:47:10|2003.04|1997.54|2003.09|1997.59|2003.12|1997.62|2002.58|1997.08|32
1613839640000|2021-02-20 16:47:20|2003.12|1997.62|2004.47|1998.97|2004.47|1998.97|2003.06|1997.56|36
1613839650000|2021-02-20 16:47:30|2004.48|1998.98|2005.17|1999.67|2005.17|1999.67|2003.89|1998.39|34
1613839660000|2021-02-20 16:47:40|2005.39|1999.89|2004.91|1999.41|2005.55|2000.05|2004.91|1999.41|36
1613839670000|2021-02-20 16:47:50|2004.99|1999.49|2004.67|1999.17|2005.24|1999.74|2004.49|1998.99|34
1613839680000|2021-02-20 16:48:00|2004.63|1999.13|2002.98|1997.48|2004.63|1999.13|2002.49|1996.99|35
1613839690000|2021-02-20 16:48:10|2003.06|1997.56|2003.07|1997.57|2003.68|1998.18|2002.67|1997.17|38
1613839700000|2021-02-20 16:48:20|2003.06|1997.56|2002.63|1997.13|2003.06|1997.56|2002.48|1996.98|34
1613839710000|2021-02-20 16:48:30|2002.65|1997.15|2003.16|1997.66|2003.3|1997.8|2002.65|1997.15|31
1613839720000|2021-02-20 16:48:40|2003.17|1997.67|2003.34|1997.84|2003.56|1998.06|2003.17|1997.67|37
1613839730000|2021-02-20 16:48:50|2003.3|1997.8|2003.36|1997.86|2003.39|1997.89|2003.2|1997.7|33
1613839740000|2021-02-20 16:49:00|2003.34|1997.84|2003.35|1997.85|2003.38|1997.88|2003.27|1997.77|27
1613839750000|2021-02-20 16:49:10|2003.36|1997.86|2003.31|1997.81|2003.36|1997.86|2003.19|1997.69|19
1613839760000|2021-02-20 16:49:20|2003.35|1997.85|2003.68|1998.18|2003.68|1998.18|2003.35|1997.85|19
1613839770000|2021-02-20 16:49:30|2003.67|1998.17|2003.9|1998.4|2003.96|1998.46|2003.67|1998.17|25
1613839780000|2021-02-20 16:49:40|2003.86|1998.36|2004.19|1998.69|2005.31|1999.81|2003.57|1998.07|32
1613839790000|2021-02-20 16:49:50|2004.16|1998.66|2004.25|1998.75|2004.28|1998.78|2003.8|1998.3|31
1613839800000|2021-02-20 16:50:00|2004.36|1998.86|2004.21|1998.71|2004.38|1998.88|2004.09|1998.59|33
1613839810000|2021-02-20 16:50:10|2004.31|1998.81|2005.02|1999.52|2005.02|1999.52|2004.3|1998.8|35
1613839820000|2021-02-20 16:50:20|2005.04|1999.54|2005.86|2000.36|2005.86|2000.36|2005|1999.5|29
1613839830000|2021-02-20 16:50:30|2005.84|2000.34|2005.39|1999.89|2005.87|2000.37|2005.31|1999.81|32
1613839840000|2021-02-20 16:50:40|2005.36|1999.86|2006.17|2000.67|2006.36|2000.86|2005.36|1999.86|31
1613839850000|2021-02-20 16:50:50|2006.13|2000.63|2006.09|2000.59|2006.19|2000.69|2006.07|2000.57|27
1613839860000|2021-02-20 16:51:00|2006.04|2000.54|2006.5|2001|2006.5|2001|2005.98|2000.48|28
1613839870000|2021-02-20 16:51:10|2006.51|2001.01|2006.12|2000.62|2006.68|2001.18|2005.91|2000.41|24
1613839880000|2021-02-20 16:51:20|2006.15|2000.65|2005.9|2000.4|2006.15|2000.65|2005.74|2000.24|26
1613839890000|2021-02-20 16:51:30|2005.83|2000.33|2006.06|2000.56|2006.08|2000.58|2005.64|2000.14|34
1613839900000|2021-02-20 16:51:40|2006.1|2000.6|2006.3|2000.8|2006.32|2000.82|2005.97|2000.47|25
1613839910000|2021-02-20 16:51:50|2006.26|2000.76|2005.62|2000.12|2006.28|2000.78|2005.5|2000|22
1613839920000|2021-02-20 16:52:00|2005.6|2000.1|2005.63|2000.13|2005.92|2000.42|2005.58|2000.08|25
1613839930000|2021-02-20 16:52:10|2005.65|2000.15|2005.75|2000.25|2005.79|2000.29|2005.48|1999.98|28
1613839940000|2021-02-20 16:52:20|2005.74|2000.24|2005.69|2000.19|2005.92|2000.42|2005.6|2000.1|30
1613839950000|2021-02-20 16:52:30|2005.82|2000.32|2006.65|2001.15|2006.65|2001.15|2005.82|2000.32|28
1613839960000|2021-02-20 16:52:40|2006.62|2001.12|2006.87|2001.37|2006.87|2001.37|2006.52|2001.02|19
1613839970000|2021-02-20 16:52:50|2006.91|2001.41|2006.87|2001.37|2007.26|2001.76|2006.84|2001.34|27
1613839980000|2021-02-20 16:53:00|2006.89|2001.39|2007.04|2001.54|2007.09|2001.59|2006.86|2001.36|29
1613839990000|2021-02-20 16:53:10|2007.05|2001.55|2007.17|2001.67|2007.17|2001.67|2006.88|2001.38|32
1613840000000|2021-02-20 16:53:20|2007.16|2001.66|2006.94|2001.44|2007.16|2001.66|2006.73|2001.23|28
1613840010000|2021-02-20 16:53:30|2006.89|2001.39|2007.54|2002.04|2007.73|2002.23|2006.89|2001.39|27
1613840020000|2021-02-20 16:53:40|2007.52|2002.02|2006.46|2000.96|2007.68|2002.18|2006.05|2000.55|33
1613840030000|2021-02-20 16:53:50|2006.34|2000.84|2005.91|2000.41|2006.34|2000.84|2005.77|2000.27|27
1613840040000|2021-02-20 16:54:00|2005.97|2000.47|2005.66|2000.16|2006.42|2000.92|2005.66|2000.16|18
1613840050000|2021-02-20 16:54:10|2005.51|2000.01|2005.82|2000.32|2005.97|2000.47|2005.51|2000.01|25
1613840060000|2021-02-20 16:54:20|2005.76|2000.26|2005.59|2000.09|2005.76|2000.26|2005.49|1999.99|11
1613840070000|2021-02-20 16:54:30|2005.54|2000.04|2005.62|2000.12|2005.68|2000.18|2005.54|2000.04|12
1613840080000|2021-02-20 16:54:40|2005.63|2000.13|2005.36|1999.86|2005.64|2000.14|2005.36|1999.86|11
1613840090000|2021-02-20 16:54:50|2005.35|1999.85|2004.93|1999.43|2005.35|1999.85|2004.16|1998.66|27
1613840100000|2021-02-20 16:55:00|2004.94|1999.44|2004.08|1998.58|2005.12|1999.62|2003.51|1998.01|37
1613840110000|2021-02-20 16:55:10|2004.18|1998.68|2004.7|1999.2|2004.99|1999.49|2004.18|1998.68|36
1613840120000|2021-02-20 16:55:20|2004.66|1999.16|2002.1|1996.6|2004.71|1999.21|2002.1|1996.6|29
1613840130000|2021-02-20 16:55:30|2002|1996.5|2000.92|1995.42|2002.33|1996.83|2000.92|1995.42|35
1613840140000|2021-02-20 16:55:40|2000.9|1995.4|2000.95|1995.45|2001.09|1995.59|2000.57|1995.07|31
1613840150000|2021-02-20 16:55:50|2001|1995.5|2001.13|1995.63|2001.17|1995.67|2000.92|1995.42|33
1613840160000|2021-02-20 16:56:00|2001.14|1995.64|2000.01|1994.51|2001.15|1995.65|1999.69|1994.19|34
1613840170000|2021-02-20 16:56:10|2000.12|1994.62|2001.13|1995.63|2001.26|1995.76|1999.96|1994.46|36
1613840180000|2021-02-20 16:56:20|2001.18|1995.68|2001.66|1996.16|2001.91|1996.41|2000.99|1995.49|36
1613840190000|2021-02-20 16:56:30|2001.68|1996.18|2002.45|1996.95|2002.45|1996.95|2001.49|1995.99|33
1613840200000|2021-02-20 16:56:40|2002.42|1996.92|2002.82|1997.32|2002.83|1997.33|2002.09|1996.59|31
1613840210000|2021-02-20 16:56:50|2002.93|1997.43|2003.27|1997.77|2003.27|1997.77|2002.63|1997.13|28
1613840220000|2021-02-20 16:57:00|2003.25|1997.75|2002.79|1997.29|2003.25|1997.75|2002.79|1997.29|27
1613840230000|2021-02-20 16:57:10|2002.82|1997.32|2002.33|1996.83|2002.94|1997.44|2002.33|1996.83|19
1613840240000|2021-02-20 16:57:20|2002.36|1996.86|2002.37|1996.87|2002.39|1996.89|2002.15|1996.65|26
1613840250000|2021-02-20 16:57:30|2002.6|1997.1|2002.35|1996.85|2002.62|1997.12|2002.32|1996.82|32
1613840260000|2021-02-20 16:57:40|2002.4|1996.9|2002.31|1996.81|2002.41|1996.91|2002.3|1996.8|9
1613840270000|2021-02-20 16:57:50|2002.3|1996.8|2002.2|1996.7|2002.37|1996.87|2002.19|1996.69|13
1613840280000|2021-02-20 16:58:00|2002.22|1996.72|2002.12|1996.62|2002.24|1996.74|2002.09|1996.59|15
1613840290000|2021-02-20 16:58:10|2002.18|1996.68|2003.33|1997.83|2003.33|1997.83|2002.1|1996.6|31
1613840300000|2021-02-20 16:58:20|2003.3|1997.8|2003.13|1997.63|2003.34|1997.84|2003.12|1997.62|20
1613840310000|2021-02-20 16:58:30|2003.21|1997.71|2003.1|1997.6|2003.21|1997.71|2003.03|1997.53|24
1613840320000|2021-02-20 16:58:40|2003.11|1997.61|2004.26|1998.76|2004.26|1998.76|2003.06|1997.56|31
1613840330000|2021-02-20 16:58:50|2004.31|1998.81|2004.1|1998.6|2004.31|1998.81|2003.89|1998.39|31
1613840340000|2021-02-20 16:59:00|2004.08|1998.58|2003.78|1998.28|2004.08|1998.58|2003.48|1997.98|32
1613840350000|2021-02-20 16:59:10|2003.76|1998.26|2003.78|1998.28|2003.86|1998.36|2003.65|1998.15|20
1613840360000|2021-02-20 16:59:20|2003.79|1998.29|2003.86|1998.36|2003.94|1998.44|2003.79|1998.29|25
1613840370000|2021-02-20 16:59:30|2003.8|1998.3|2004.34|1998.84|2004.42|1998.92|2003.72|1998.22|29
1613840380000|2021-02-20 16:59:40|2004.43|1998.93|2005.56|2000.06|2005.58|2000.08|2004.38|1998.88|22
1613840390000|2021-02-20 16:59:50|2005.63|2000.13|2005.77|2000.27|2006.24|2000.74|2005.63|2000.13|33
1613840400000|2021-02-20 17:00:00|2005.78|2000.28|2004.13|1998.63|2005.94|2000.44|2004.11|1998.61|36
1613840410000|2021-02-20 17:00:10|2004.42|1998.92|2003.85|1998.35|2004.44|1998.94|2003.63|1998.13|36
1613840420000|2021-02-20 17:00:20|2003.92|1998.42|2003.75|1998.25|2004.18|1998.68|2003.7|1998.2|29
1613840430000|2021-02-20 17:00:30|2003.78|1998.28|2004.46|1998.96|2004.47|1998.97|2003.73|1998.23|38
1613840440000|2021-02-20 17:00:40|2004.44|1998.94|2003.78|1998.28|2004.47|1998.97|2003.75|1998.25|29
1613840450000|2021-02-20 17:00:50|2003.8|1998.3|2003.95|1998.45|2004.08|1998.58|2003.71|1998.21|27
1613840460000|2021-02-20 17:01:00|2003.97|1998.47|2005.19|1999.69|2005.2|1999.7|2003.97|1998.47|28
1613840470000|2021-02-20 17:01:10|2005.2|1999.7|2005.37|1999.87|2005.75|2000.25|2005.19|1999.69|28
1613840480000|2021-02-20 17:01:20|2005.34|1999.84|2004.51|1999.01|2005.42|1999.92|2004.43|1998.93|36
1613840490000|2021-02-20 17:01:30|2004.47|1998.97|2004.22|1998.72|2004.59|1999.09|2003.93|1998.43|29
1613840500000|2021-02-20 17:01:40|2004.21|1998.71|2004.13|1998.63|2004.21|1998.71|2003.72|1998.22|29
1613840510000|2021-02-20 17:01:50|2004.12|1998.62|2004.28|1998.78|2004.29|1998.79|2004.04|1998.54|27
1613840520000|2021-02-20 17:02:00|2004.29|1998.79|2005.23|1999.73|2005.26|1999.76|2004.18|1998.68|31
1613840530000|2021-02-20 17:02:10|2005.3|1999.8|2005.99|2000.49|2005.99|2000.49|2005.3|1999.8|30
1613840540000|2021-02-20 17:02:20|2005.98|2000.48|2006.24|2000.74|2006.24|2000.74|2005.71|2000.21|29
1613840550000|2021-02-20 17:02:30|2006.23|2000.73|2006.81|2001.31|2006.81|2001.31|2006.1|2000.6|28
1613840560000|2021-02-20 17:02:40|2006.79|2001.29|2007.19|2001.69|2007.35|2001.85|2006.48|2000.98|29
1613840570000|2021-02-20 17:02:50|2007.18|2001.68|2007.51|2002.01|2007.58|2002.08|2007.16|2001.66|31
1613840580000|2021-02-20 17:03:00|2007.53|2002.03|2007.71|2002.21|2007.72|2002.22|2007.41|2001.91|35
1613840590000|2021-02-20 17:03:10|2007.87|2002.37|2007.72|2002.22|2007.9|2002.4|2007.7|2002.2|26
1613840600000|2021-02-20 17:03:20|2007.71|2002.21|2007|2001.5|2007.71|2002.21|2006.81|2001.31|34
1613840610000|2021-02-20 17:03:30|2006.82|2001.32|2007.11|2001.61|2007.15|2001.65|2006.48|2000.98|30
1613840620000|2021-02-20 17:03:40|2007.14|2001.64|2006.67|2001.17|2007.15|2001.65|2006.34|2000.84|38
1613840630000|2021-02-20 17:03:50|2006.55|2001.05|2007.11|2001.61|2007.11|2001.61|2006.48|2000.98|30
1613840640000|2021-02-20 17:04:00|2007.1|2001.6|2006.62|2001.12|2007.1|2001.6|2006.61|2001.11|28
1613840650000|2021-02-20 17:04:10|2006.69|2001.19|2006.84|2001.34|2006.84|2001.34|2006.48|2000.98|30
1613840660000|2021-02-20 17:04:20|2007.03|2001.53|2007.95|2002.45|2007.95|2002.45|2007.03|2001.53|34
1613840670000|2021-02-20 17:04:30|2007.96|2002.46|2008.57|2003.07|2008.57|2003.07|2007.67|2002.17|29
1613840680000|2021-02-20 17:04:40|2008.42|2002.92|2008.62|2003.12|2008.62|2003.12|2008.28|2002.78|29
1613840690000|2021-02-20 17:04:50|2008.59|2003.09|2008.88|2003.38|2008.96|2003.46|2008.49|2002.99|32
1613840700000|2021-02-20 17:05:00|2008.76|2003.26|2010.22|2004.72|2010.22|2004.72|2008.76|2003.26|34
1613840710000|2021-02-20 17:05:10|2010.24|2004.74|2011.31|2005.81|2011.39|2005.89|2010.24|2004.74|35
1613840720000|2021-02-20 17:05:20|2011.28|2005.78|2011.77|2006.27|2011.8|2006.3|2011.28|2005.78|23
1613840730000|2021-02-20 17:05:30|2011.78|2006.28|2011.87|2006.37|2011.88|2006.38|2011.76|2006.26|14
1613840740000|2021-02-20 17:05:40|2011.83|2006.33|2011.9|2006.4|2011.9|2006.4|2011.6|2006.1|30
1613840750000|2021-02-20 17:05:50|2012.16|2006.66|2012.67|2007.17|2012.77|2007.27|2012.16|2006.66|28
1613840760000|2021-02-20 17:06:00|2012.69|2007.19|2012.78|2007.28|2012.88|2007.38|2012.51|2007.01|26
1613840770000|2021-02-20 17:06:10|2012.7|2007.2|2013.21|2007.71|2013.22|2007.72|2012.7|2007.2|26
1613840780000|2021-02-20 17:06:20|2013.18|2007.68|2013.31|2007.81|2013.5|2008|2012.97|2007.47|26
1613840790000|2021-02-20 17:06:30|2013.33|2007.83|2013.56|2008.06|2013.56|2008.06|2013.16|2007.66|29
1613840800000|2021-02-20 17:06:40|2013.58|2008.08|2013.09|2007.59|2013.82|2008.32|2013.09|2007.59|27
1613840810000|2021-02-20 17:06:50|2013.22|2007.72|2013.66|2008.16|2013.67|2008.17|2013.21|2007.71|31
1613840820000|2021-02-20 17:07:00|2013.64|2008.14|2013.17|2007.67|2013.64|2008.14|2013.12|2007.62|31
1613840830000|2021-02-20 17:07:10|2013.11|2007.61|2013.15|2007.65|2013.37|2007.87|2013|2007.5|28
1613840840000|2021-02-20 17:07:20|2013.11|2007.61|2013.24|2007.74|2013.34|2007.84|2012.88|2007.38|28
1613840850000|2021-02-20 17:07:30|2013.22|2007.72|2012.96|2007.46|2013.22|2007.72|2012.56|2007.06|31
1613840860000|2021-02-20 17:07:40|2012.99|2007.49|2013.28|2007.78|2013.28|2007.78|2012.78|2007.28|31
1613840870000|2021-02-20 17:07:50|2013.42|2007.92|2013.64|2008.14|2013.67|2008.17|2013.42|2007.92|28
1613840880000|2021-02-20 17:08:00|2013.66|2008.16|2013.38|2007.88|2013.74|2008.24|2013.3|2007.8|32
1613840890000|2021-02-20 17:08:10|2013.4|2007.9|2013.19|2007.69|2013.4|2007.9|2012.51|2007.01|34
1613840900000|2021-02-20 17:08:20|2012.96|2007.46|2012.51|2007.01|2012.96|2007.46|2012.51|2007.01|27
1613840910000|2021-02-20 17:08:30|2012.43|2006.93|2012.09|2006.59|2012.43|2006.93|2011.61|2006.11|30
1613840920000|2021-02-20 17:08:40|2012.17|2006.67|2011.78|2006.28|2012.2|2006.7|2011.57|2006.07|37
1613840930000|2021-02-20 17:08:50|2011.81|2006.31|2011.21|2005.71|2012|2006.5|2011.18|2005.68|36
1613840940000|2021-02-20 17:09:00|2011.23|2005.73|2010.23|2004.73|2011.23|2005.73|2010.19|2004.69|36
1613840950000|2021-02-20 17:09:10|2010.24|2004.74|2009.31|2003.81|2010.25|2004.75|2009.31|2003.81|28
1613840960000|2021-02-20 17:09:20|2009.62|2004.12|2007.46|2001.96|2009.62|2004.12|2007.3|2001.8|38
1613840970000|2021-02-20 17:09:30|2007.45|2001.95|2008.59|2003.09|2008.59|2003.09|2007.35|2001.85|33
1613840980000|2021-02-20 17:09:40|2008.61|2003.11|2009.05|2003.55|2009.11|2003.61|2008.59|2003.09|29
1613840990000|2021-02-20 17:09:50|2009.19|2003.69|2009.85|2004.35|2009.92|2004.42|2009.04|2003.54|37
1613841000000|2021-02-20 17:10:00|2009.87|2004.37|2010.48|2004.98|2010.53|2005.03|2009.76|2004.26|33
1613841010000|2021-02-20 17:10:10|2010.47|2004.97|2009.92|2004.42|2010.55|2005.05|2009.9|2004.4|33
1613841020000|2021-02-20 17:10:20|2009.98|2004.48|2010.55|2005.05|2010.55|2005.05|2009.95|2004.45|33
1613841030000|2021-02-20 17:10:30|2010.6|2005.1|2010.57|2005.07|2010.6|2005.1|2010.26|2004.76|31
1613841040000|2021-02-20 17:10:40|2010.56|2005.06|2010.67|2005.17|2010.7|2005.2|2010.43|2004.93|32
1613841050000|2021-02-20 17:10:50|2010.66|2005.16|2010.73|2005.23|2010.97|2005.47|2010.65|2005.15|33
1613841060000|2021-02-20 17:11:00|2010.77|2005.27|2009.98|2004.48|2010.82|2005.32|2009.86|2004.36|32
1613841070000|2021-02-20 17:11:10|2009.96|2004.46|2010.26|2004.76|2010.74|2005.24|2009.96|2004.46|29
1613841080000|2021-02-20 17:11:20|2010.38|2004.88|2011.28|2005.78|2011.28|2005.78|2010.38|2004.88|23
1613841090000|2021-02-20 17:11:30|2011.31|2005.81|2011.47|2005.97|2012.26|2006.76|2011.31|2005.81|28
1613841100000|2021-02-20 17:11:40|2011.61|2006.11|2012.21|2006.71|2012.21|2006.71|2011.56|2006.06|26
1613841110000|2021-02-20 17:11:50|2012.33|2006.83|2012.28|2006.78|2012.44|2006.94|2012.16|2006.66|32
1613841120000|2021-02-20 17:12:00|2012.14|2006.64|2013.16|2007.66|2013.18|2007.68|2011.9|2006.4|32
1613841130000|2021-02-20 17:12:10|2013.17|2007.67|2014.12|2008.62|2014.12|2008.62|2013.06|2007.56|30
1613841140000|2021-02-20 17:12:20|2014.38|2008.88|2014.19|2008.69|2014.38|2008.88|2013.86|2008.36|37
1613841150000|2021-02-20 17:12:30|2014.28|2008.78|2015.77|2010.27|2015.77|2010.27|2014.28|2008.78|33
1613841160000|2021-02-20 17:12:40|2015.74|2010.24|2015.55|2010.05|2015.74|2010.24|2015.35|2009.85|30
1613841170000|2021-02-20 17:12:50|2015.56|2010.06|2014.95|2009.45|2015.61|2010.11|2014.95|2009.45|29
1613841180000|2021-02-20 17:13:00|2014.94|2009.44|2015.68|2010.18|2015.81|2010.31|2014.91|2009.41|35
1613841190000|2021-02-20 17:13:10|2015.86|2010.36|2016.11|2010.61|2016.12|2010.62|2015.8|2010.3|25
1613841200000|2021-02-20 17:13:20|2016.12|2010.62|2016.44|2010.94|2016.44|2010.94|2016.06|2010.56|28
1613841210000|2021-02-20 17:13:30|2016.5|2011|2016.3|2010.8|2016.57|2011.07|2016.3|2010.8|29
1613841220000|2021-02-20 17:13:40|2016.34|2010.84|2015.26|2009.76|2016.34|2010.84|2015.22|2009.72|32
1613841230000|2021-02-20 17:13:50|2015.25|2009.75|2016.81|2011.31|2016.87|2011.37|2015.14|2009.64|35
1613841240000|2021-02-20 17:14:00|2016.82|2011.32|2018.04|2012.54|2018.09|2012.59|2016.79|2011.29|33
1613841250000|2021-02-20 17:14:10|2018.05|2012.55|2018.99|2013.49|2019|2013.5|2018.01|2012.51|19
1613841260000|2021-02-20 17:14:20|2019.05|2013.55|2019.43|2013.93|2019.87|2014.37|2019.05|2013.55|28
1613841270000|2021-02-20 17:14:30|2019.38|2013.88|2019.96|2014.46|2020.03|2014.53|2019.3|2013.8|31
1613841280000|2021-02-20 17:14:40|2019.93|2014.43|2024.03|2018.53|2024.07|2018.57|2019.71|2014.21|36
1613841290000|2021-02-20 17:14:50|2024.17|2018.67|2022.18|2016.68|2024.17|2018.67|2022.03|2016.53|37
1613841300000|2021-02-20 17:15:00|2022.01|2016.51|2023.5|2018|2023.84|2018.34|2022.01|2016.51|37
1613841310000|2021-02-20 17:15:10|2023.66|2018.16|2023.29|2017.79|2024.25|2018.75|2023.29|2017.79|34
1613841320000|2021-02-20 17:15:20|2023.13|2017.63|2022.78|2017.28|2023.31|2017.81|2021.91|2016.41|39
1613841330000|2021-02-20 17:15:30|2022.76|2017.26|2020.88|2015.38|2022.83|2017.33|2020.59|2015.09|37
1613841340000|2021-02-20 17:15:40|2020.87|2015.37|2019.18|2013.68|2020.87|2015.37|2019.18|2013.68|37
1613841350000|2021-02-20 17:15:50|2019.14|2013.64|2018.1|2012.6|2019.26|2013.76|2018.1|2012.6|36
1613841360000|2021-02-20 17:16:00|2018.09|2012.59|2017.47|2011.97|2018.87|2013.37|2017.47|2011.97|37
1613841370000|2021-02-20 17:16:10|2017.37|2011.87|2016.84|2011.34|2017.66|2012.16|2016.52|2011.02|35
1613841380000|2021-02-20 17:16:20|2016.82|2011.32|2017.72|2012.22|2018.32|2012.82|2016.79|2011.29|34
1613841390000|2021-02-20 17:16:30|2017.71|2012.21|2018.3|2012.8|2018.83|2013.33|2017.5|2012|31
1613841400000|2021-02-20 17:16:40|2018.26|2012.76|2017.75|2012.25|2018.26|2012.76|2017.59|2012.09|31
1613841410000|2021-02-20 17:16:50|2017.72|2012.22|2017.79|2012.29|2017.85|2012.35|2017.57|2012.07|31
1613841420000|2021-02-20 17:17:00|2017.78|2012.28|2017.01|2011.51|2017.79|2012.29|2016.91|2011.41|36
1613841430000|2021-02-20 17:17:10|2017|2011.5|2017.02|2011.52|2017.09|2011.59|2016.91|2011.41|24
1613841440000|2021-02-20 17:17:20|2017.07|2011.57|2016|2010.5|2017.07|2011.57|2015.73|2010.23|37
1613841450000|2021-02-20 17:17:30|2015.94|2010.44|2015|2009.5|2016.19|2010.69|2014.95|2009.45|34
1613841460000|2021-02-20 17:17:40|2015.02|2009.52|2015.95|2010.45|2015.97|2010.47|2014.78|2009.28|30
1613841470000|2021-02-20 17:17:50|2015.93|2010.43|2014.71|2009.21|2015.93|2010.43|2014.71|2009.21|33
1613841480000|2021-02-20 17:18:00|2014.77|2009.27|2015.41|2009.91|2015.41|2009.91|2014.49|2008.99|38
1613841490000|2021-02-20 17:18:10|2015.42|2009.92|2016.05|2010.55|2016.12|2010.62|2015.38|2009.88|29
1613841500000|2021-02-20 17:18:20|2015.99|2010.49|2015.45|2009.95|2015.99|2010.49|2015.43|2009.93|32
1613841510000|2021-02-20 17:18:30|2015.49|2009.99|2016.07|2010.57|2016.07|2010.57|2015.42|2009.92|31
1613841520000|2021-02-20 17:18:40|2016.16|2010.66|2015.33|2009.83|2016.4|2010.9|2015.32|2009.82|37
1613841530000|2021-02-20 17:18:50|2015.34|2009.84|2015.26|2009.76|2015.43|2009.93|2015.23|2009.73|35
1613841540000|2021-02-20 17:19:00|2015.28|2009.78|2015.1|2009.6|2015.36|2009.86|2015.09|2009.59|28
1613841550000|2021-02-20 17:19:10|2015.11|2009.61|2015.89|2010.39|2016.04|2010.54|2015.05|2009.55|35
1613841560000|2021-02-20 17:19:20|2015.81|2010.31|2014.98|2009.48|2015.81|2010.31|2014.78|2009.28|29
1613841570000|2021-02-20 17:19:30|2015.18|2009.68|2013.77|2008.27|2015.24|2009.74|2013.77|2008.27|29
1613841580000|2021-02-20 17:19:40|2013.84|2008.34|2013.55|2008.05|2013.85|2008.35|2013.55|2008.05|33
1613841590000|2021-02-20 17:19:50|2013.59|2008.09|2013.29|2007.79|2013.59|2008.09|2013.11|2007.61|32
1613841600000|2021-02-20 17:20:00|2013.28|2007.78|2014.38|2008.88|2014.38|2008.88|2013.17|2007.67|29
1613841610000|2021-02-20 17:20:10|2014.46|2008.96|2014.85|2009.35|2015.19|2009.69|2014.46|2008.96|32
1613841620000|2021-02-20 17:20:20|2014.98|2009.48|2015.73|2010.23|2016.17|2010.67|2014.88|2009.38|30
1613841630000|2021-02-20 17:20:30|2015.55|2010.05|2015.39|2009.89|2015.7|2010.2|2015.24|2009.74|32
1613841640000|2021-02-20 17:20:40|2015.64|2010.14|2015.28|2009.78|2015.73|2010.23|2015.27|2009.77|36
1613841650000|2021-02-20 17:20:50|2015.46|2009.96|2015.17|2009.67|2015.65|2010.15|2015.15|2009.65|35
1613841660000|2021-02-20 17:21:00|2015.15|2009.65|2014.15|2008.65|2015.15|2009.65|2014.12|2008.62|33
1613841670000|2021-02-20 17:21:10|2014.21|2008.71|2014.51|2009.01|2014.58|2009.08|2014.21|2008.71|35
1613841680000|2021-02-20 17:21:20|2014.47|2008.97|2014.43|2008.93|2014.58|2009.08|2014.32|2008.82|31
1613841690000|2021-02-20 17:21:30|2014.4|2008.9|2014.12|2008.62|2014.51|2009.01|2014.12|2008.62|34
1613841700000|2021-02-20 17:21:40|2014.11|2008.61|2013.79|2008.29|2014.21|2008.71|2013.74|2008.24|29
1613841710000|2021-02-20 17:21:50|2013.77|2008.27|2013.22|2007.72|2014.02|2008.52|2013.22|2007.72|29
1613841720000|2021-02-20 17:22:00|2013.25|2007.75|2013.1|2007.6|2013.3|2007.8|2012.93|2007.43|23
1613841730000|2021-02-20 17:22:10|2013.11|2007.61|2013.24|2007.74|2013.43|2007.93|2013.01|2007.51|26
1613841740000|2021-02-20 17:22:20|2013.2|2007.7|2013.72|2008.22|2013.72|2008.22|2013.15|2007.65|32
1613841750000|2021-02-20 17:22:30|2013.75|2008.25|2014.27|2008.77|2014.28|2008.78|2013.64|2008.14|35
1613841760000|2021-02-20 17:22:40|2014.24|2008.74|2014.12|2008.62|2015.01|2009.51|2014.11|2008.61|33
1613841770000|2021-02-20 17:22:50|2014.09|2008.59|2013.41|2007.91|2014.21|2008.71|2013.38|2007.88|26
1613841780000|2021-02-20 17:23:00|2013.4|2007.9|2012.98|2007.48|2013.4|2007.9|2012.96|2007.46|21
1613841790000|2021-02-20 17:23:10|2012.99|2007.49|2012.77|2007.27|2013.07|2007.57|2012.58|2007.08|29
1613841800000|2021-02-20 17:23:20|2012.78|2007.28|2012.66|2007.16|2013.17|2007.67|2012.59|2007.09|31
1613841810000|2021-02-20 17:23:30|2012.71|2007.21|2012.31|2006.81|2012.73|2007.23|2012.31|2006.81|18
1613841820000|2021-02-20 17:23:40|2012.29|2006.79|2012.28|2006.78|2012.4|2006.9|2012.08|2006.58|31
1613841830000|2021-02-20 17:23:50|2012.26|2006.76|2012.45|2006.95|2012.73|2007.23|2012.25|2006.75|28
1613841840000|2021-02-20 17:24:00|2012.43|2006.93|2012.42|2006.92|2012.45|2006.95|2012.03|2006.53|33
1613841850000|2021-02-20 17:24:10|2012.4|2006.9|2012.38|2006.88|2012.46|2006.96|2012.14|2006.64|34
1613841860000|2021-02-20 17:24:20|2012.37|2006.87|2012.8|2007.3|2013.29|2007.79|2012.35|2006.85|36
1613841870000|2021-02-20 17:24:30|2012.86|2007.36|2012.98|2007.48|2013.27|2007.77|2012.72|2007.22|34
1613841880000|2021-02-20 17:24:40|2012.89|2007.39|2012.44|2006.94|2012.89|2007.39|2012.39|2006.89|34
1613841890000|2021-02-20 17:24:50|2012.46|2006.96|2012.48|2006.98|2012.55|2007.05|2012.36|2006.86|33
1613841900000|2021-02-20 17:25:00|2012.5|2007|2013.16|2007.66|2013.19|2007.69|2012.4|2006.9|27
1613841910000|2021-02-20 17:25:10|2013.12|2007.62|2013.1|2007.6|2013.27|2007.77|2013.07|2007.57|29
1613841920000|2021-02-20 17:25:20|2013.11|2007.61|2013.03|2007.53|2013.11|2007.61|2012.77|2007.27|22
1613841930000|2021-02-20 17:25:30|2013.04|2007.54|2013.21|2007.71|2013.31|2007.81|2013.04|2007.54|29
1613841940000|2021-02-20 17:25:40|2013.32|2007.82|2013.41|2007.91|2013.65|2008.15|2013.32|2007.82|30
1613841950000|2021-02-20 17:25:50|2013.39|2007.89|2013.11|2007.61|2013.64|2008.14|2013.09|2007.59|19
1613841960000|2021-02-20 17:26:00|2013.12|2007.62|2012.38|2006.88|2013.14|2007.64|2012.37|2006.87|22
1613841970000|2021-02-20 17:26:10|2012.39|2006.89|2012.97|2007.47|2013.04|2007.54|2012.39|2006.89|37
1613841980000|2021-02-20 17:26:20|2012.94|2007.44|2012.45|2006.95|2012.94|2007.44|2012.43|2006.93|27
1613841990000|2021-02-20 17:26:30|2012.43|2006.93|2012.8|2007.3|2012.97|2007.47|2012.43|2006.93|33
1613842000000|2021-02-20 17:26:40|2012.77|2007.27|2012.8|2007.3|2013|2007.5|2012.7|2007.2|26
1613842010000|2021-02-20 17:26:50|2012.78|2007.28|2012.46|2006.96|2012.82|2007.32|2012.45|2006.95|24
1613842020000|2021-02-20 17:27:00|2012.48|2006.98|2012.15|2006.65|2012.51|2007.01|2012.1|2006.6|27
1613842030000|2021-02-20 17:27:10|2012.16|2006.66|2011.65|2006.15|2012.16|2006.66|2011.38|2005.88|25
1613842040000|2021-02-20 17:27:20|2011.66|2006.16|2012|2006.5|2012.43|2006.93|2011.59|2006.09|32
1613842050000|2021-02-20 17:27:30|2012.02|2006.52|2011.55|2006.05|2012.29|2006.79|2011.36|2005.86|34
1613842060000|2021-02-20 17:27:40|2011.54|2006.04|2011.87|2006.37|2012.14|2006.64|2011.54|2006.04|32
1613842070000|2021-02-20 17:27:50|2011.94|2006.44|2012|2006.5|2012.28|2006.78|2011.81|2006.31|25
1613842080000|2021-02-20 17:28:00|2012.01|2006.51|2011.96|2006.46|2012.14|2006.64|2011.07|2005.57|33
1613842090000|2021-02-20 17:28:10|2012.03|2006.53|2012.61|2007.11|2012.66|2007.16|2011.86|2006.36|30
1613842100000|2021-02-20 17:28:20|2012.58|2007.08|2011.39|2005.89|2012.58|2007.08|2011.39|2005.89|31
1613842110000|2021-02-20 17:28:30|2011.37|2005.87|2011.05|2005.55|2011.55|2006.05|2011.04|2005.54|30
1613842120000|2021-02-20 17:28:40|2011.07|2005.57|2010.98|2005.48|2011.23|2005.73|2010.79|2005.29|36
1613842130000|2021-02-20 17:28:50|2010.94|2005.44|2011.38|2005.88|2011.6|2006.1|2010.91|2005.41|36
1613842140000|2021-02-20 17:29:00|2011.35|2005.85|2010.91|2005.41|2011.36|2005.86|2010.9|2005.4|30
1613842150000|2021-02-20 17:29:10|2010.92|2005.42|2010.66|2005.16|2011.02|2005.52|2010.6|2005.1|30
1613842160000|2021-02-20 17:29:20|2010.63|2005.13|2010.57|2005.07|2010.81|2005.31|2010.52|2005.02|28
1613842170000|2021-02-20 17:29:30|2010.5|2005|2010.25|2004.75|2010.5|2005|2009.76|2004.26|30
1613842180000|2021-02-20 17:29:40|2010.11|2004.61|2010.26|2004.76|2010.47|2004.97|2010.11|2004.61|36
1613842190000|2021-02-20 17:29:50|2010.25|2004.75|2009.84|2004.34|2010.25|2004.75|2009.84|2004.34|26
1613842200000|2021-02-20 17:30:00|2009.85|2004.35|2009.95|2004.45|2009.97|2004.47|2009.69|2004.19|32
1613842210000|2021-02-20 17:30:10|2009.98|2004.48|2011.21|2005.71|2011.21|2005.71|2009.98|2004.48|30
1613842220000|2021-02-20 17:30:20|2011.1|2005.6|2011.67|2006.17|2011.74|2006.24|2011.1|2005.6|27
1613842230000|2021-02-20 17:30:30|2011.66|2006.16|2011.52|2006.02|2012.27|2006.77|2011.48|2005.98|23
1613842240000|2021-02-20 17:30:40|2011.5|2006|2011.32|2005.82|2011.56|2006.06|2011.05|2005.55|35
1613842250000|2021-02-20 17:30:50|2011.29|2005.79|2012.45|2006.95|2012.45|2006.95|2011.27|2005.77|34
1613842260000|2021-02-20 17:31:00|2012.48|2006.98|2012.16|2006.66|2012.5|2007|2011.9|2006.4|31
1613842270000|2021-02-20 17:31:10|2012.15|2006.65|2012.17|2006.67|2012.24|2006.74|2011.99|2006.49|34
1613842280000|2021-02-20 17:31:20|2012.14|2006.64|2012.17|2006.67|2012.23|2006.73|2011.97|2006.47|29
1613842290000|2021-02-20 17:31:30|2012.18|2006.68|2012.2|2006.7|2012.23|2006.73|2012.12|2006.62|20
1613842300000|2021-02-20 17:31:40|2012.24|2006.74|2012.28|2006.78|2012.32|2006.82|2012.2|2006.7|18
1613842310000|2021-02-20 17:31:50|2012.26|2006.76|2011.8|2006.3|2012.26|2006.76|2011.8|2006.3|29
1613842320000|2021-02-20 17:32:00|2011.72|2006.22|2012|2006.5|2012.05|2006.55|2011.68|2006.18|30
1613842330000|2021-02-20 17:32:10|2011.96|2006.46|2011.99|2006.49|2012.1|2006.6|2011.96|2006.46|32
1613842340000|2021-02-20 17:32:20|2011.98|2006.48|2012.04|2006.54|2012.05|2006.55|2011.87|2006.37|24
1613842350000|2021-02-20 17:32:30|2012.05|2006.55|2012.54|2007.04|2012.55|2007.05|2011.98|2006.48|24
1613842360000|2021-02-20 17:32:40|2012.46|2006.96|2012.56|2007.06|2012.57|2007.07|2012.4|2006.9|27
1613842370000|2021-02-20 17:32:50|2012.58|2007.08|2012.57|2007.07|2012.63|2007.13|2012.5|2007|23
1613842380000|2021-02-20 17:33:00|2012.58|2007.08|2012.15|2006.65|2012.58|2007.08|2012.15|2006.65|25
1613842390000|2021-02-20 17:33:10|2012.18|2006.68|2012.31|2006.81|2012.38|2006.88|2012.13|2006.63|24
1613842400000|2021-02-20 17:33:20|2012.32|2006.82|2012.32|2006.82|2012.53|2007.03|2012.28|2006.78|26
1613842410000|2021-02-20 17:33:30|2012.31|2006.81|2012.3|2006.8|2012.38|2006.88|2012.24|2006.74|29
1613842420000|2021-02-20 17:33:40|2012.31|2006.81|2012.35|2006.85|2012.38|2006.88|2012.2|2006.7|29
1613842430000|2021-02-20 17:33:50|2012.38|2006.88|2012.25|2006.75|2012.51|2007.01|2012.25|2006.75|27
1613842440000|2021-02-20 17:34:00|2012.31|2006.81|2012.28|2006.78|2012.32|2006.82|2012.25|2006.75|13
1613842450000|2021-02-20 17:34:10|2012.29|2006.79|2012.18|2006.68|2012.29|2006.79|2012.12|2006.62|24
1613842460000|2021-02-20 17:34:20|2012.19|2006.69|2012.05|2006.55|2012.19|2006.69|2012|2006.5|21
1613842470000|2021-02-20 17:34:30|2012.02|2006.52|2012.01|2006.51|2012.43|2006.93|2012.01|2006.51|28
1613842480000|2021-02-20 17:34:40|2011.98|2006.48|2012|2006.5|2012|2006.5|2011.94|2006.44|17
1613842490000|2021-02-20 17:34:50|2011.97|2006.47|2011.74|2006.24|2011.98|2006.48|2011.61|2006.11|28
1613842500000|2021-02-20 17:35:00|2011.77|2006.27|2010.45|2004.95|2011.77|2006.27|2010.4|2004.9|33
1613842510000|2021-02-20 17:35:10|2010.41|2004.91|2010.55|2005.05|2010.55|2005.05|2010.38|2004.88|24
1613842520000|2021-02-20 17:35:20|2010.53|2005.03|2010.88|2005.38|2011.15|2005.65|2010.53|2005.03|28
1613842530000|2021-02-20 17:35:30|2010.9|2005.4|2010.51|2005.01|2011|2005.5|2010.34|2004.84|24
1613842540000|2021-02-20 17:35:40|2010.55|2005.05|2011.2|2005.7|2011.27|2005.77|2010.54|2005.04|30
1613842550000|2021-02-20 17:35:50|2011.17|2005.67|2010.94|2005.44|2011.28|2005.78|2010.93|2005.43|20
1613842560000|2021-02-20 17:36:00|2011.02|2005.52|2010.63|2005.13|2011.02|2005.52|2010.5|2005|20
1613842570000|2021-02-20 17:36:10|2010.64|2005.14|2010.07|2004.57|2010.64|2005.14|2010.07|2004.57|24
1613842580000|2021-02-20 17:36:20|2010.09|2004.59|2009.94|2004.44|2010.09|2004.59|2009.77|2004.27|19
1613842590000|2021-02-20 17:36:30|2009.9|2004.4|2009.91|2004.41|2010.22|2004.72|2009.62|2004.12|31
1613842600000|2021-02-20 17:36:40|2009.8|2004.3|2009.27|2003.77|2009.8|2004.3|2008.99|2003.49|31
1613842610000|2021-02-20 17:36:50|2009.24|2003.74|2008.86|2003.36|2009.24|2003.74|2008.4|2002.9|33
1613842620000|2021-02-20 17:37:00|2008.85|2003.35|2009.06|2003.56|2009.36|2003.86|2008.73|2003.23|30
1613842630000|2021-02-20 17:37:10|2009.11|2003.61|2009|2003.5|2009.26|2003.76|2008.98|2003.48|35
1613842640000|2021-02-20 17:37:20|2009.01|2003.51|2009.07|2003.57|2009.15|2003.65|2008.98|2003.48|26
1613842650000|2021-02-20 17:37:30|2009.08|2003.58|2009.37|2003.87|2009.43|2003.93|2009.07|2003.57|32
1613842660000|2021-02-20 17:37:40|2009.35|2003.85|2009.38|2003.88|2009.41|2003.91|2009.28|2003.78|20
1613842670000|2021-02-20 17:37:50|2009.37|2003.87|2009.57|2004.07|2009.6|2004.1|2009.3|2003.8|10
1613842680000|2021-02-20 17:38:00|2009.56|2004.06|2008.18|2002.68|2009.59|2004.09|2008.18|2002.68|24
1613842690000|2021-02-20 17:38:10|2008.21|2002.71|2007.62|2002.12|2008.21|2002.71|2007.59|2002.09|36
1613842700000|2021-02-20 17:38:20|2007.61|2002.11|2006.81|2001.31|2007.62|2002.12|2006.74|2001.24|33
1613842710000|2021-02-20 17:38:30|2006.8|2001.3|2006.24|2000.74|2007.01|2001.51|2006.13|2000.63|36
1613842720000|2021-02-20 17:38:40|2006.28|2000.78|2007.34|2001.84|2007.37|2001.87|2006.25|2000.75|29
1613842730000|2021-02-20 17:38:50|2007.41|2001.91|2008.56|2003.06|2008.62|2003.12|2007.41|2001.91|31
1613842740000|2021-02-20 17:39:00|2008.71|2003.21|2008.57|2003.07|2008.75|2003.25|2008.28|2002.78|35
1613842750000|2021-02-20 17:39:10|2008.63|2003.13|2008.45|2002.95|2008.69|2003.19|2008.08|2002.58|33
1613842760000|2021-02-20 17:39:20|2008.46|2002.96|2007.97|2002.47|2008.47|2002.97|2007.97|2002.47|34
1613842770000|2021-02-20 17:39:30|2008.04|2002.54|2008.1|2002.6|2008.1|2002.6|2007.76|2002.26|24
1613842780000|2021-02-20 17:39:40|2008.07|2002.57|2008.21|2002.71|2008.34|2002.84|2008.07|2002.57|21
1613842790000|2021-02-20 17:39:50|2008.2|2002.7|2007.79|2002.29|2008.2|2002.7|2007.74|2002.24|21
1613842800000|2021-02-20 17:40:00|2007.77|2002.27|2007.84|2002.34|2007.86|2002.36|2007.7|2002.2|24
1613842810000|2021-02-20 17:40:10|2007.74|2002.24|2006.36|2000.86|2007.85|2002.35|2006.36|2000.86|31
1613842820000|2021-02-20 17:40:20|2006.35|2000.85|2005.67|2000.17|2006.37|2000.87|2005.65|2000.15|16
1613842830000|2021-02-20 17:40:30|2005.65|2000.15|2005.67|2000.17|2005.73|2000.23|2005.64|2000.14|23
1613842840000|2021-02-20 17:40:40|2005.7|2000.2|2006.19|2000.69|2006.19|2000.69|2005.61|2000.11|28
1613842850000|2021-02-20 17:40:50|2006.17|2000.67|2006.42|2000.92|2006.43|2000.93|2006.04|2000.54|34
1613842860000|2021-02-20 17:41:00|2006.4|2000.9|2006.37|2000.87|2006.41|2000.91|2006.26|2000.76|26
1613842870000|2021-02-20 17:41:10|2006.38|2000.88|2007.1|2001.6|2007.1|2001.6|2006.38|2000.88|24
1613842880000|2021-02-20 17:41:20|2007.11|2001.61|2007.64|2002.14|2007.89|2002.39|2007.09|2001.59|31
1613842890000|2021-02-20 17:41:30|2007.84|2002.34|2008.03|2002.53|2008.26|2002.76|2007.78|2002.28|30
1613842900000|2021-02-20 17:41:40|2008.02|2002.52|2007.84|2002.34|2008.02|2002.52|2007.81|2002.31|30
1613842910000|2021-02-20 17:41:50|2007.85|2002.35|2008.03|2002.53|2008.04|2002.54|2007.84|2002.34|18
1613842920000|2021-02-20 17:42:00|2008.01|2002.51|2008.28|2002.78|2008.3|2002.8|2008.01|2002.51|16
1613842930000|2021-02-20 17:42:10|2008.3|2002.8|2008.03|2002.53|2008.3|2002.8|2008.03|2002.53|19
1613842940000|2021-02-20 17:42:20|2007.99|2002.49|2008.12|2002.62|2008.15|2002.65|2007.99|2002.49|29
1613842950000|2021-02-20 17:42:30|2008.11|2002.61|2008.1|2002.6|2008.15|2002.65|2007.98|2002.48|32
1613842960000|2021-02-20 17:42:40|2008.07|2002.57|2007.97|2002.47|2008.11|2002.61|2007.93|2002.43|26
1613842970000|2021-02-20 17:42:50|2007.98|2002.48|2007.8|2002.3|2007.98|2002.48|2007.54|2002.04|20
1613842980000|2021-02-20 17:43:00|2007.85|2002.35|2007.7|2002.2|2007.87|2002.37|2007.69|2002.19|13
1613842990000|2021-02-20 17:43:10|2007.71|2002.21|2007.57|2002.07|2007.72|2002.22|2007.52|2002.02|10
1613843000000|2021-02-20 17:43:20|2007.56|2002.06|2007.57|2002.07|2007.57|2002.07|2007.53|2002.03|15
1613843010000|2021-02-20 17:43:30|2007.54|2002.04|2007.08|2001.58|2007.66|2002.16|2006.99|2001.49|29
1613843020000|2021-02-20 17:43:40|2006.96|2001.46|2007.38|2001.88|2007.4|2001.9|2006.93|2001.43|24
1613843030000|2021-02-20 17:43:50|2007.39|2001.89|2007.51|2002.01|2007.51|2002.01|2007.3|2001.8|18
1613843040000|2021-02-20 17:44:00|2007.49|2001.99|2007.85|2002.35|2007.85|2002.35|2007.49|2001.99|19
1613843050000|2021-02-20 17:44:10|2007.87|2002.37|2007.95|2002.45|2008.09|2002.59|2007.87|2002.37|15
1613843060000|2021-02-20 17:44:20|2008.08|2002.58|2008.25|2002.75|2008.48|2002.98|2007.93|2002.43|25
1613843070000|2021-02-20 17:44:30|2008.24|2002.74|2007.96|2002.46|2008.29|2002.79|2007.96|2002.46|27
1613843080000|2021-02-20 17:44:40|2007.95|2002.45|2008.33|2002.83|2008.4|2002.9|2007.95|2002.45|18
1613843090000|2021-02-20 17:44:50|2008.34|2002.84|2008.25|2002.75|2008.34|2002.84|2008.08|2002.58|21
1613843100000|2021-02-20 17:45:00|2008.29|2002.79|2008.11|2002.61|2008.29|2002.79|2008.02|2002.52|32
1613843110000|2021-02-20 17:45:10|2008.08|2002.58|2008.14|2002.64|2008.24|2002.74|2008.08|2002.58|16
1613843120000|2021-02-20 17:45:20|2008.13|2002.63|2007.95|2002.45|2008.14|2002.64|2007.91|2002.41|6
1613843130000|2021-02-20 17:45:30|2007.94|2002.44|2007.61|2002.11|2007.94|2002.44|2007.41|2001.91|25
1613843140000|2021-02-20 17:45:40|2007.62|2002.12|2007.8|2002.3|2007.8|2002.3|2007.3|2001.8|28
1613843150000|2021-02-20 17:45:50|2007.79|2002.29|2007.8|2002.3|2007.93|2002.43|2007.65|2002.15|22
1613843160000|2021-02-20 17:46:00|2007.79|2002.29|2008.23|2002.73|2008.33|2002.83|2007.79|2002.29|26
1613843170000|2021-02-20 17:46:10|2008.46|2002.96|2008.73|2003.23|2008.81|2003.31|2008.46|2002.96|22
1613843180000|2021-02-20 17:46:20|2008.77|2003.27|2009.14|2003.64|2009.26|2003.76|2008.77|2003.27|31
1613843190000|2021-02-20 17:46:30|2009.17|2003.67|2008.84|2003.34|2009.18|2003.68|2008.84|2003.34|20
1613843200000|2021-02-20 17:46:40|2008.86|2003.36|2008.87|2003.37|2008.91|2003.41|2008.84|2003.34|23
1613843210000|2021-02-20 17:46:50|2008.9|2003.4|2008.98|2003.48|2009.12|2003.62|2008.84|2003.34|29
1613843220000|2021-02-20 17:47:00|2008.9|2003.4|2008.54|2003.04|2008.9|2003.4|2008.54|2003.04|29
1613843230000|2021-02-20 17:47:10|2008.51|2003.01|2007.74|2002.24|2008.51|2003.01|2007.66|2002.16|34
1613843240000|2021-02-20 17:47:20|2007.61|2002.11|2006.67|2001.17|2007.67|2002.17|2006.67|2001.17|22
1613843250000|2021-02-20 17:47:30|2006.63|2001.13|2006.14|2000.64|2006.63|2001.13|2006.06|2000.56|30
1613843260000|2021-02-20 17:47:40|2006.15|2000.65|2006.01|2000.51|2006.46|2000.96|2006|2000.5|33
1613843270000|2021-02-20 17:47:50|2005.95|2000.45|2004.86|1999.36|2005.95|2000.45|2004.76|1999.26|36
1613843280000|2021-02-20 17:48:00|2004.76|1999.26|2002.62|1997.12|2004.76|1999.26|2002.62|1997.12|34
1613843290000|2021-02-20 17:48:10|2002.78|1997.28|2003.4|1997.9|2003.4|1997.9|2002.71|1997.21|28
1613843300000|2021-02-20 17:48:20|2003.38|1997.88|2004.34|1998.84|2004.34|1998.84|2003.36|1997.86|30
1613843310000|2021-02-20 17:48:30|2004.35|1998.85|2005.87|2000.37|2005.87|2000.37|2004.28|1998.78|24
1613843320000|2021-02-20 17:48:40|2005.78|2000.28|2005.97|2000.47|2005.99|2000.49|2005.75|2000.25|25
1613843330000|2021-02-20 17:48:50|2005.96|2000.46|2006.58|2001.08|2006.58|2001.08|2005.87|2000.37|29
1613843340000|2021-02-20 17:49:00|2006.6|2001.1|2006.97|2001.47|2007.46|2001.96|2006.6|2001.1|27
1613843350000|2021-02-20 17:49:10|2006.7|2001.2|2007.26|2001.76|2007.26|2001.76|2006.65|2001.15|32
1613843360000|2021-02-20 17:49:20|2007.31|2001.81|2007.55|2002.05|2007.59|2002.09|2007.17|2001.67|26
1613843370000|2021-02-20 17:49:30|2007.62|2002.12|2008.37|2002.87|2008.45|2002.95|2007.59|2002.09|30
1613843380000|2021-02-20 17:49:40|2008.41|2002.91|2008.61|2003.11|2008.75|2003.25|2008.41|2002.91|26
1613843390000|2021-02-20 17:49:50|2008.62|2003.12|2008.64|2003.14|2009.2|2003.7|2008.52|2003.02|33
1613843400000|2021-02-20 17:50:00|2008.63|2003.13|2007.46|2001.96|2008.65|2003.15|2007.33|2001.83|37
1613843410000|2021-02-20 17:50:10|2007.36|2001.86|2007.41|2001.91|2007.41|2001.91|2007.18|2001.68|22
1613843420000|2021-02-20 17:50:20|2007.34|2001.84|2007.65|2002.15|2007.72|2002.22|2007.33|2001.83|29
1613843430000|2021-02-20 17:50:30|2007.7|2002.2|2007.71|2002.21|2007.72|2002.22|2007.58|2002.08|30
1613843440000|2021-02-20 17:50:40|2007.7|2002.2|2007.67|2002.17|2007.7|2002.2|2007.59|2002.09|25
1613843450000|2021-02-20 17:50:50|2007.63|2002.13|2007.71|2002.21|2007.83|2002.33|2007.61|2002.11|26
1613843460000|2021-02-20 17:51:00|2007.7|2002.2|2006.39|2000.89|2007.71|2002.21|2006.39|2000.89|26
1613843470000|2021-02-20 17:51:10|2006.36|2000.86|2005.71|2000.21|2006.36|2000.86|2005.62|2000.12|21
1613843480000|2021-02-20 17:51:20|2005.74|2000.24|2005.07|1999.57|2006.39|2000.89|2005.04|1999.54|26
1613843490000|2021-02-20 17:51:30|2005.17|1999.67|2005.2|1999.7|2005.47|1999.97|2005.06|1999.56|27
1613843500000|2021-02-20 17:51:40|2005.21|1999.71|2005.62|2000.12|2005.62|2000.12|2005.18|1999.68|27
1613843510000|2021-02-20 17:51:50|2005.61|2000.11|2005.39|1999.89|2005.64|2000.14|2005.35|1999.85|24
1613843520000|2021-02-20 17:52:00|2005.46|1999.96|2005.98|2000.48|2006.02|2000.52|2005.36|1999.86|33
1613843530000|2021-02-20 17:52:10|2005.97|2000.47|2005.79|2000.29|2006.12|2000.62|2005.79|2000.29|30
1613843540000|2021-02-20 17:52:20|2005.76|2000.26|2005.85|2000.35|2005.95|2000.45|2005.69|2000.19|29
1613843550000|2021-02-20 17:52:30|2005.83|2000.33|2005.7|2000.2|2005.83|2000.33|2005.62|2000.12|25
1613843560000|2021-02-20 17:52:40|2005.71|2000.21|2004.68|1999.18|2005.73|2000.23|2004.62|1999.12|29
1613843570000|2021-02-20 17:52:50|2004.66|1999.16|2004.17|1998.67|2004.67|1999.17|2004.16|1998.66|26
1613843580000|2021-02-20 17:53:00|2004.15|1998.65|2004.59|1999.09|2004.6|1999.1|2004.06|1998.56|36
1613843590000|2021-02-20 17:53:10|2004.62|1999.12|2004.92|1999.42|2004.95|1999.45|2004.62|1999.12|34
1613843600000|2021-02-20 17:53:20|2004.93|1999.43|2004.5|1999|2004.97|1999.47|2004.5|1999|30
1613843610000|2021-02-20 17:53:30|2004.55|1999.05|2004.35|1998.85|2004.55|1999.05|2004.35|1998.85|13
1613843620000|2021-02-20 17:53:40|2004.23|1998.73|2003.32|1997.82|2004.23|1998.73|2003.32|1997.82|31
1613843630000|2021-02-20 17:53:50|2003.03|1997.53|2000.97|1995.47|2003.03|1997.53|2000.97|1995.47|32
1613843640000|2021-02-20 17:54:00|2000.79|1995.29|1997.41|1991.91|2000.87|1995.37|1997.41|1991.91|37
1613843650000|2021-02-20 17:54:10|1997.15|1991.65|1997.07|1991.57|1997.38|1991.88|1996.68|1991.18|34
1613843660000|2021-02-20 17:54:20|1997.29|1991.79|1999.15|1993.65|1999.28|1993.78|1997.1|1991.6|38
1613843670000|2021-02-20 17:54:30|1999.19|1993.69|1998.56|1993.06|1999.52|1994.02|1998.55|1993.05|34
1613843680000|2021-02-20 17:54:40|1998.55|1993.05|1998.75|1993.25|1998.75|1993.25|1998.36|1992.86|33
1613843690000|2021-02-20 17:54:50|1998.82|1993.32|1998.4|1992.9|1999.15|1993.65|1998.4|1992.9|34
1613843700000|2021-02-20 17:55:00|1998.41|1992.91|1997.96|1992.46|1998.68|1993.18|1997.96|1992.46|29
1613843710000|2021-02-20 17:55:10|1997.62|1992.12|1994.76|1989.26|1997.64|1992.14|1994.76|1989.26|35
1613843720000|2021-02-20 17:55:20|1994.79|1989.29|1994.97|1989.47|1995.14|1989.64|1994.78|1989.28|35
1613843730000|2021-02-20 17:55:30|1993.91|1988.41|1994.55|1989.05|1994.74|1989.24|1993.86|1988.36|38
1613843740000|2021-02-20 17:55:40|1994.51|1989.01|1995.82|1990.32|1995.86|1990.36|1994.51|1989.01|29
1613843750000|2021-02-20 17:55:50|1995.97|1990.47|1997.32|1991.82|1997.32|1991.82|1995.97|1990.47|31
1613843760000|2021-02-20 17:56:00|1997.58|1992.08|1999.57|1994.07|1999.57|1994.07|1997.48|1991.98|36
1613843770000|2021-02-20 17:56:10|1999.43|1993.93|1997.44|1991.94|1999.47|1993.97|1997.44|1991.94|37
1613843780000|2021-02-20 17:56:20|1997.31|1991.81|1997.33|1991.83|1998.16|1992.66|1997.16|1991.66|31
1613843790000|2021-02-20 17:56:30|1997.5|1992|1996.3|1990.8|1997.64|1992.14|1996.3|1990.8|38
1613843800000|2021-02-20 17:56:40|1996.34|1990.84|1996.63|1991.13|1996.63|1991.13|1996|1990.5|30
1613843810000|2021-02-20 17:56:50|1996.65|1991.15|1997.32|1991.82|1997.32|1991.82|1996.37|1990.87|34
1613843820000|2021-02-20 17:57:00|1997.37|1991.87|1997.68|1992.18|1997.86|1992.36|1997.37|1991.87|36
1613843830000|2021-02-20 17:57:10|1997.69|1992.19|1998.79|1993.29|1998.83|1993.33|1997.68|1992.18|33
1613843840000|2021-02-20 17:57:20|1998.81|1993.31|1999.81|1994.31|1999.81|1994.31|1998.81|1993.31|33
1613843850000|2021-02-20 17:57:30|1999.8|1994.3|1999.71|1994.21|1999.82|1994.32|1999.69|1994.19|31
1613843860000|2021-02-20 17:57:40|1999.75|1994.25|2000.34|1994.84|2000.36|1994.86|1999.75|1994.25|18
1613843870000|2021-02-20 17:57:50|2000.33|1994.83|2001.04|1995.54|2001.04|1995.54|2000.33|1994.83|17
1613843880000|2021-02-20 17:58:00|2001|1995.5|2000.73|1995.23|2001|1995.5|2000.69|1995.19|22
1613843890000|2021-02-20 17:58:10|2000.65|1995.15|2000.46|1994.96|2000.65|1995.15|2000.38|1994.88|28
1613843900000|2021-02-20 17:58:20|2000.44|1994.94|2000.67|1995.17|2000.67|1995.17|2000.38|1994.88|28
1613843910000|2021-02-20 17:58:30|2000.75|1995.25|2001.54|1996.04|2001.55|1996.05|2000.47|1994.97|32
1613843920000|2021-02-20 17:58:40|2001.51|1996.01|2001.74|1996.24|2001.82|1996.32|2001.51|1996.01|28
1613843930000|2021-02-20 17:58:50|2001.75|1996.25|2001.71|1996.21|2002.26|1996.76|2001.69|1996.19|21
1613843940000|2021-02-20 17:59:00|2001.55|1996.05|2001.88|1996.38|2001.91|1996.41|2001.49|1995.99|30
1613843950000|2021-02-20 17:59:10|2001.87|1996.37|2001.2|1995.7|2001.88|1996.38|2001.19|1995.69|34
1613843960000|2021-02-20 17:59:20|2001.25|1995.75|2000.84|1995.34|2001.3|1995.8|2000.84|1995.34|27
1613843970000|2021-02-20 17:59:30|2000.88|1995.38|2001.09|1995.59|2001.22|1995.72|2000.87|1995.37|30
1613843980000|2021-02-20 17:59:40|2001.1|1995.6|2000.95|1995.45|2001.18|1995.68|2000.95|1995.45|17
1613843990000|2021-02-20 17:59:50|2000.97|1995.47|2001.07|1995.57|2001.13|1995.63|2000.96|1995.46|20
1613844000000|2021-02-20 18:00:00|2001.17|1995.67|2000.94|1995.44|2001.19|1995.69|2000.91|1995.41|28
1613844010000|2021-02-20 18:00:10|2000.91|1995.41|1999.8|1994.3|2000.92|1995.42|1999.69|1994.19|25
1613844020000|2021-02-20 18:00:20|1999.79|1994.29|1999.06|1993.56|2000.01|1994.51|1999.06|1993.56|28
1613844030000|2021-02-20 18:00:30|1999.05|1993.55|1998.7|1993.2|1999.05|1993.55|1998.7|1993.2|29
1613844040000|2021-02-20 18:00:40|1998.71|1993.21|1998.86|1993.36|1998.93|1993.43|1998.28|1992.78|20
1613844050000|2021-02-20 18:00:50|1998.87|1993.37|1999.67|1994.17|1999.67|1994.17|1998.72|1993.22|29
1613844060000|2021-02-20 18:01:00|1999.65|1994.15|2000|1994.5|2000|1994.5|1999.55|1994.05|26
1613844070000|2021-02-20 18:01:10|2000.02|1994.52|2000.7|1995.2|2000.7|1995.2|1999.93|1994.43|31
1613844080000|2021-02-20 18:01:20|2000.64|1995.14|2001.2|1995.7|2001.2|1995.7|2000.64|1995.14|24
1613844090000|2021-02-20 18:01:30|2001.25|1995.75|2001.44|1995.94|2001.9|1996.4|2001.22|1995.72|32
1613844100000|2021-02-20 18:01:40|2001.43|1995.93|2001.48|1995.98|2001.6|1996.1|2001.38|1995.88|29
1613844110000|2021-02-20 18:01:50|2001.51|1996.01|2001.43|1995.93|2001.72|1996.22|2001.43|1995.93|29
1613844120000|2021-02-20 18:02:00|2001.41|1995.91|2002.71|1997.21|2002.71|1997.21|2001.41|1995.91|27
1613844130000|2021-02-20 18:02:10|2002.72|1997.22|2002.87|1997.37|2002.91|1997.41|2002.72|1997.22|22
1613844140000|2021-02-20 18:02:20|2002.88|1997.38|2002.77|1997.27|2002.98|1997.48|2002.77|1997.27|20
1613844150000|2021-02-20 18:02:30|2002.8|1997.3|2003.4|1997.9|2003.45|1997.95|2002.77|1997.27|34
1613844160000|2021-02-20 18:02:40|2003.41|1997.91|2003.44|1997.94|2003.55|1998.05|2003.24|1997.74|25
1613844170000|2021-02-20 18:02:50|2003.4|1997.9|2003.87|1998.37|2003.91|1998.41|2003.4|1997.9|30
1613844180000|2021-02-20 18:03:00|2003.86|1998.36|2005.05|1999.55|2005.32|1999.82|2003.81|1998.31|35
1613844190000|2021-02-20 18:03:10|2005.01|1999.51|2005.57|2000.07|2005.8|2000.3|2005.01|1999.51|31
1613844200000|2021-02-20 18:03:20|2005.6|2000.1|2005.41|1999.91|2005.87|2000.37|2005.3|1999.8|38
1613844210000|2021-02-20 18:03:30|2005.46|1999.96|2005.19|1999.69|2005.46|1999.96|2005|1999.5|28
1613844220000|2021-02-20 18:03:40|2005.17|1999.67|2005.42|1999.92|2005.42|1999.92|2005.17|1999.67|31
1613844230000|2021-02-20 18:03:50|2005.41|1999.91|2005.37|1999.87|2005.8|2000.3|2005.35|1999.85|33
1613844240000|2021-02-20 18:04:00|2005.42|1999.92|2005.69|2000.19|2005.69|2000.19|2005.42|1999.92|24
1613844250000|2021-02-20 18:04:10|2005.68|2000.18|2004.63|1999.13|2005.75|2000.25|2004.55|1999.05|36
1613844260000|2021-02-20 18:04:20|2004.49|1998.99|2003.36|1997.86|2004.5|1999|2003.28|1997.78|32
1613844270000|2021-02-20 18:04:30|2003.31|1997.81|2003.6|1998.1|2003.67|1998.17|2003.24|1997.74|33
1613844280000|2021-02-20 18:04:40|2003.59|1998.09|2004.06|1998.56|2004.46|1998.96|2003.58|1998.08|34
1613844290000|2021-02-20 18:04:50|2004.03|1998.53|2004.23|1998.73|2004.23|1998.73|2003.7|1998.2|36
1613844300000|2021-02-20 18:05:00|2004.19|1998.69|2004.78|1999.28|2004.89|1999.39|2004.15|1998.65|36
1613844310000|2021-02-20 18:05:10|2004.81|1999.31|2004.31|1998.81|2004.81|1999.31|2004.31|1998.81|36
1613844320000|2021-02-20 18:05:20|2004.32|1998.82|2004.33|1998.83|2004.47|1998.97|2004.31|1998.81|26
1613844330000|2021-02-20 18:05:30|2004.32|1998.82|2004.69|1999.19|2004.7|1999.2|2004.32|1998.82|28
1613844340000|2021-02-20 18:05:40|2004.7|1999.2|2004.66|1999.16|2004.8|1999.3|2004.66|1999.16|30
1613844350000|2021-02-20 18:05:50|2004.58|1999.08|2004.47|1998.97|2004.63|1999.13|2004.27|1998.77|31
1613844360000|2021-02-20 18:06:00|2004.49|1998.99|2004.33|1998.83|2004.58|1999.08|2004.32|1998.82|28
1613844370000|2021-02-20 18:06:10|2004.41|1998.91|2004.35|1998.85|2004.41|1998.91|2004.25|1998.75|24
1613844380000|2021-02-20 18:06:20|2004.3|1998.8|2004.72|1999.22|2004.85|1999.35|2004.26|1998.76|32
1613844390000|2021-02-20 18:06:30|2004.73|1999.23|2005.34|1999.84|2005.34|1999.84|2004.72|1999.22|30
1613844400000|2021-02-20 18:06:40|2005.3|1999.8|2005.12|1999.62|2005.33|1999.83|2005.09|1999.59|20
1613844410000|2021-02-20 18:06:50|2005.13|1999.63|2005.23|1999.73|2005.28|1999.78|2005.11|1999.61|23
1613844420000|2021-02-20 18:07:00|2005.22|1999.72|2004.92|1999.42|2005.24|1999.74|2004.66|1999.16|35
1613844430000|2021-02-20 18:07:10|2004.94|1999.44|2005.37|1999.87|2005.37|1999.87|2004.89|1999.39|31
1613844440000|2021-02-20 18:07:20|2005.34|1999.84|2004.74|1999.24|2005.37|1999.87|2004.74|1999.24|35
1613844450000|2021-02-20 18:07:30|2004.76|1999.26|2004.14|1998.64|2004.76|1999.26|2004.1|1998.6|26
1613844460000|2021-02-20 18:07:40|2004.17|1998.67|2004.02|1998.52|2004.22|1998.72|2003.93|1998.43|25
1613844470000|2021-02-20 18:07:50|2004.01|1998.51|2003.82|1998.32|2004.03|1998.53|2003.79|1998.29|24
1613844480000|2021-02-20 18:08:00|2003.83|1998.33|2004.19|1998.69|2004.22|1998.72|2003.83|1998.33|32
1613844490000|2021-02-20 18:08:10|2004.24|1998.74|2004.27|1998.77|2004.34|1998.84|2004.12|1998.62|33
1613844500000|2021-02-20 18:08:20|2004.33|1998.83|2004.3|1998.8|2004.37|1998.87|2004.21|1998.71|25
1613844510000|2021-02-20 18:08:30|2004.31|1998.81|2004.08|1998.58|2004.36|1998.86|2003.47|1997.97|27
1613844520000|2021-02-20 18:08:40|2004.09|1998.59|2004.24|1998.74|2004.24|1998.74|2004.07|1998.57|29
1613844530000|2021-02-20 18:08:50|2004.59|1999.09|2004.8|1999.3|2004.82|1999.32|2004.58|1999.08|32
1613844540000|2021-02-20 18:09:00|2004.78|1999.28|2004.05|1998.55|2004.81|1999.31|2004.01|1998.51|31
1613844550000|2021-02-20 18:09:10|2004.06|1998.56|2004.14|1998.64|2004.25|1998.75|2004.06|1998.56|21
1613844560000|2021-02-20 18:09:20|2004.13|1998.63|2004.41|1998.91|2004.79|1999.29|2004.12|1998.62|31
1613844570000|2021-02-20 18:09:30|2004.4|1998.9|2004.36|1998.86|2004.56|1999.06|2004.33|1998.83|32
1613844580000|2021-02-20 18:09:40|2004.38|1998.88|2004.47|1998.97|2004.52|1999.02|2004.37|1998.87|25
1613844590000|2021-02-20 18:09:50|2004.52|1999.02|2004.72|1999.22|2004.79|1999.29|2004.46|1998.96|36
1613844600000|2021-02-20 18:10:00|2004.69|1999.19|2005.1|1999.6|2005.13|1999.63|2004.6|1999.1|29
1613844610000|2021-02-20 18:10:10|2005.12|1999.62|2005.5|2000|2005.5|2000|2005.12|1999.62|23
1613844620000|2021-02-20 18:10:20|2005.47|1999.97|2005.48|1999.98|2005.48|1999.98|2005.43|1999.93|21
1613844630000|2021-02-20 18:10:30|2005.38|1999.88|2005.15|1999.65|2005.53|2000.03|2005.13|1999.63|21
1613844640000|2021-02-20 18:10:40|2005.16|1999.66|2005.01|1999.51|2005.22|1999.72|2004.99|1999.49|29
1613844650000|2021-02-20 18:10:50|2005.04|1999.54|2005.18|1999.68|2005.18|1999.68|2005.02|1999.52|21
1613844660000|2021-02-20 18:11:00|2005.17|1999.67|2004.72|1999.22|2005.17|1999.67|2004.72|1999.22|24
1613844670000|2021-02-20 18:11:10|2004.69|1999.19|2004.56|1999.06|2004.76|1999.26|2004.47|1998.97|28
1613844680000|2021-02-20 18:11:20|2004.62|1999.12|2005.05|1999.55|2005.07|1999.57|2004.57|1999.07|33
1613844690000|2021-02-20 18:11:30|2005.04|1999.54|2004.55|1999.05|2005.04|1999.54|2004.51|1999.01|38
1613844700000|2021-02-20 18:11:40|2004.54|1999.04|2004.66|1999.16|2004.81|1999.31|2004.45|1998.95|26
1613844710000|2021-02-20 18:11:50|2004.7|1999.2|2004.77|1999.27|2004.77|1999.27|2004.6|1999.1|26
1613844720000|2021-02-20 18:12:00|2004.75|1999.25|2004.76|1999.26|2004.78|1999.28|2004.6|1999.1|25
1613844730000|2021-02-20 18:12:10|2004.72|1999.22|2004.76|1999.26|2004.79|1999.29|2004.59|1999.09|24
1613844740000|2021-02-20 18:12:20|2004.84|1999.34|2005.08|1999.58|2005.22|1999.72|2004.83|1999.33|28
1613844750000|2021-02-20 18:12:30|2005.06|1999.56|2004.98|1999.48|2005.06|1999.56|2004.85|1999.35|28
1613844760000|2021-02-20 18:12:40|2004.99|1999.49|2005.49|1999.99|2005.49|1999.99|2004.96|1999.46|27
1613844770000|2021-02-20 18:12:50|2005.46|1999.96|2005.31|1999.81|2005.46|1999.96|2005.28|1999.78|19
1613844780000|2021-02-20 18:13:00|2005.32|1999.82|2004.88|1999.38|2005.32|1999.82|2004.88|1999.38|20
1613844790000|2021-02-20 18:13:10|2004.87|1999.37|2004.45|1998.95|2004.95|1999.45|2004.45|1998.95|20
1613844800000|2021-02-20 18:13:20|2004.49|1998.99|2004.36|1998.86|2004.7|1999.2|2004.36|1998.86|14
1613844810000|2021-02-20 18:13:30|2004.4|1998.9|2004.54|1999.04|2004.67|1999.17|2004.4|1998.9|12
1613844820000|2021-02-20 18:13:40|2004.53|1999.03|2004.4|1998.9|2004.64|1999.14|2004.32|1998.82|23
1613844830000|2021-02-20 18:13:50|2004.45|1998.95|2003.71|1998.21|2004.45|1998.95|2003.71|1998.21|19
1613844840000|2021-02-20 18:14:00|2003.68|1998.18|2002.83|1997.33|2003.68|1998.18|2002.83|1997.33|30
1613844850000|2021-02-20 18:14:10|2002.8|1997.3|2001.66|1996.16|2002.8|1997.3|2001.11|1995.61|32
1613844860000|2021-02-20 18:14:20|2001.74|1996.24|2000.87|1995.37|2002.16|1996.66|2000.78|1995.28|31
1613844870000|2021-02-20 18:14:30|2000.88|1995.38|2000.45|1994.95|2000.88|1995.38|2000.26|1994.76|15
1613844880000|2021-02-20 18:14:40|2000.56|1995.06|2000.94|1995.44|2001.42|1995.92|2000.47|1994.97|34
1613844890000|2021-02-20 18:14:50|2001.08|1995.58|2000.93|1995.43|2001.22|1995.72|2000.79|1995.29|32
1613844900000|2021-02-20 18:15:00|2000.95|1995.45|2001.59|1996.09|2001.59|1996.09|2000.95|1995.45|32
1613844910000|2021-02-20 18:15:10|2001.6|1996.1|2002.71|1997.21|2002.71|1997.21|2001.6|1996.1|30
1613844920000|2021-02-20 18:15:20|2002.74|1997.24|2002.64|1997.14|2002.96|1997.46|2002.51|1997.01|31
1613844930000|2021-02-20 18:15:30|2002.72|1997.22|2003.28|1997.78|2003.28|1997.78|2002.72|1997.22|26
1613844940000|2021-02-20 18:15:40|2003.27|1997.77|2004.25|1998.75|2004.29|1998.79|2003.27|1997.77|25
1613844950000|2021-02-20 18:15:50|2004.26|1998.76|2004.25|1998.75|2004.33|1998.83|2004.15|1998.65|29
1613844960000|2021-02-20 18:16:00|2004.23|1998.73|2003.2|1997.7|2004.27|1998.77|2003.19|1997.69|29
1613844970000|2021-02-20 18:16:10|2003.22|1997.72|2002.69|1997.19|2003.22|1997.72|2002.65|1997.15|34
1613844980000|2021-02-20 18:16:20|2002.59|1997.09|2002.21|1996.71|2002.59|1997.09|2002.14|1996.64|34
1613844990000|2021-02-20 18:16:30|2002.18|1996.68|2001.84|1996.34|2002.2|1996.7|2001.75|1996.25|32
1613845000000|2021-02-20 18:16:40|2001.83|1996.33|2001.74|1996.24|2001.97|1996.47|2001.66|1996.16|20
1613845010000|2021-02-20 18:16:50|2001.77|1996.27|2001.36|1995.86|2001.89|1996.39|2001.19|1995.69|28
1613845020000|2021-02-20 18:17:00|2001.34|1995.84|2001.04|1995.54|2001.38|1995.88|2000.92|1995.42|30
1613845030000|2021-02-20 18:17:10|2000.97|1995.47|2000.46|1994.96|2000.98|1995.48|2000.41|1994.91|24
1613845040000|2021-02-20 18:17:20|2000.45|1994.95|1999.57|1994.07|2000.45|1994.95|1999.57|1994.07|22
1613845050000|2021-02-20 18:17:30|1999.56|1994.06|1999.23|1993.73|1999.59|1994.09|1999.08|1993.58|24
1613845060000|2021-02-20 18:17:40|1999.21|1993.71|1998.86|1993.36|1999.25|1993.75|1998.85|1993.35|24
1613845070000|2021-02-20 18:17:50|1998.85|1993.35|1998.82|1993.32|1998.85|1993.35|1998.34|1992.84|32
1613845080000|2021-02-20 18:18:00|1998.93|1993.43|1997.97|1992.47|1998.95|1993.45|1997.95|1992.45|24
1613845090000|2021-02-20 18:18:10|1998.02|1992.52|1998.47|1992.97|1998.49|1992.99|1998.02|1992.52|31
1613845100000|2021-02-20 18:18:20|1998.73|1993.23|1999.13|1993.63|1999.3|1993.8|1998.58|1993.08|34
1613845110000|2021-02-20 18:18:30|1999.11|1993.61|1998.99|1993.49|1999.25|1993.75|1998.98|1993.48|26
1613845120000|2021-02-20 18:18:40|1999.02|1993.52|1999.44|1993.94|1999.44|1993.94|1998.99|1993.49|26
1613845130000|2021-02-20 18:18:50|1999.45|1993.95|2000.64|1995.14|2000.64|1995.14|1999.4|1993.9|27
1613845140000|2021-02-20 18:19:00|2000.73|1995.23|2001.06|1995.56|2001.56|1996.06|2000.73|1995.23|30
1613845150000|2021-02-20 18:19:10|2000.97|1995.47|2000.46|1994.96|2001.08|1995.58|2000.46|1994.96|33
1613845160000|2021-02-20 18:19:20|2000.48|1994.98|2000.61|1995.11|2000.64|1995.14|2000.38|1994.88|27
1613845170000|2021-02-20 18:19:30|2000.66|1995.16|2000.65|1995.15|2000.69|1995.19|2000.51|1995.01|31
1613845180000|2021-02-20 18:19:40|2000.66|1995.16|2000.85|1995.35|2001.23|1995.73|2000.65|1995.15|32
1613845190000|2021-02-20 18:19:50|2000.94|1995.44|2000.78|1995.28|2000.94|1995.44|2000.47|1994.97|31
1613845200000|2021-02-20 18:20:00|2000.77|1995.27|2000.63|1995.13|2000.9|1995.4|2000.55|1995.05|28
1613845210000|2021-02-20 18:20:10|2000.61|1995.11|2001.04|1995.54|2001.04|1995.54|2000.61|1995.11|28
1613845220000|2021-02-20 18:20:20|2001.13|1995.63|2001.65|1996.15|2001.67|1996.17|2001.13|1995.63|24
1613845230000|2021-02-20 18:20:30|2001.66|1996.16|2002|1996.5|2002|1996.5|2001.63|1996.13|17
1613845240000|2021-02-20 18:20:40|2001.97|1996.47|2001.97|1996.47|2002.02|1996.52|2001.91|1996.41|27
1613845250000|2021-02-20 18:20:50|2001.98|1996.48|2001.44|1995.94|2002.02|1996.52|2001.41|1995.91|30
1613845260000|2021-02-20 18:21:00|2001.41|1995.91|1999.94|1994.44|2001.45|1995.95|1999.93|1994.43|31
1613845270000|2021-02-20 18:21:10|1999.98|1994.48|1999.92|1994.42|2000.21|1994.71|1999.92|1994.42|34
1613845280000|2021-02-20 18:21:20|2000|1994.5|1998.76|1993.26|2000.07|1994.57|1998.75|1993.25|35
1613845290000|2021-02-20 18:21:30|1998.64|1993.14|1998.22|1992.72|1998.64|1993.14|1998.19|1992.69|29
1613845300000|2021-02-20 18:21:40|1998.19|1992.69|1996.92|1991.42|1998.19|1992.69|1996.89|1991.39|34
1613845310000|2021-02-20 18:21:50|1996.91|1991.41|1997.75|1992.25|1997.75|1992.25|1996.91|1991.41|28
1613845320000|2021-02-20 18:22:00|1997.82|1992.32|1997.92|1992.42|1998.02|1992.52|1997.57|1992.07|32
1613845330000|2021-02-20 18:22:10|1997.77|1992.27|1997.86|1992.36|1998.06|1992.56|1997.59|1992.09|30
1613845340000|2021-02-20 18:22:20|1997.84|1992.34|1998.18|1992.68|1998.38|1992.88|1997.73|1992.23|31
1613845350000|2021-02-20 18:22:30|1998.17|1992.67|1998.54|1993.04|1998.59|1993.09|1998.17|1992.67|25
1613845360000|2021-02-20 18:22:40|1998.55|1993.05|1999.16|1993.66|1999.16|1993.66|1998.52|1993.02|26
1613845370000|2021-02-20 18:22:50|1999.21|1993.71|1999.41|1993.91|1999.45|1993.95|1999.21|1993.71|26
1613845380000|2021-02-20 18:23:00|1999.42|1993.92|1999.92|1994.42|1999.92|1994.42|1999.42|1993.92|27
1613845390000|2021-02-20 18:23:10|1999.83|1994.33|2000.24|1994.74|2000.49|1994.99|1999.81|1994.31|30
1613845400000|2021-02-20 18:23:20|2000.21|1994.71|2000.99|1995.49|2001|1995.5|2000.21|1994.71|29
1613845410000|2021-02-20 18:23:30|2001|1995.5|2001.98|1996.48|2002.02|1996.52|2001|1995.5|29
1613845420000|2021-02-20 18:23:40|2001.99|1996.49|2001.5|1996|2002|1996.5|2001.44|1995.94|26
1613845430000|2021-02-20 18:23:50|2001.46|1995.96|2001.19|1995.69|2001.63|1996.13|2001.19|1995.69|33
1613845440000|2021-02-20 18:24:00|2001.18|1995.68|2001.17|1995.67|2001.2|1995.7|2000.95|1995.45|33
1613845450000|2021-02-20 18:24:10|2001.28|1995.78|2001.79|1996.29|2001.97|1996.47|2001.13|1995.63|34
1613845460000|2021-02-20 18:24:20|2001.77|1996.27|2001.69|1996.19|2001.87|1996.37|2001.65|1996.15|23
1613845470000|2021-02-20 18:24:30|2001.74|1996.24|2002.25|1996.75|2002.27|1996.77|2001.56|1996.06|25
1613845480000|2021-02-20 18:24:40|2002.3|1996.8|2002.51|1997.01|2002.51|1997.01|2002.25|1996.75|27
1613845490000|2021-02-20 18:24:50|2002.54|1997.04|2002.02|1996.52|2002.6|1997.1|2001.96|1996.46|23
1613845500000|2021-02-20 18:25:00|2002.01|1996.51|2002.54|1997.04|2002.55|1997.05|2002|1996.5|31
1613845510000|2021-02-20 18:25:10|2002.51|1997.01|2002.73|1997.23|2002.76|1997.26|2002.41|1996.91|29
1613845520000|2021-02-20 18:25:20|2002.71|1997.21|2002.71|1997.21|2002.72|1997.22|2002.55|1997.05|31
1613845530000|2021-02-20 18:25:30|2002.77|1997.27|2003.12|1997.62|2003.12|1997.62|2002.77|1997.27|27
1613845540000|2021-02-20 18:25:40|2003.1|1997.6|2002.68|1997.18|2003.1|1997.6|2002.67|1997.17|30
1613845550000|2021-02-20 18:25:50|2002.67|1997.17|2002.76|1997.26|2002.89|1997.39|2002.66|1997.16|32
1613845560000|2021-02-20 18:26:00|2002.78|1997.28|2002.56|1997.06|2002.81|1997.31|2002.53|1997.03|25
1613845570000|2021-02-20 18:26:10|2002.55|1997.05|2002.52|1997.02|2002.64|1997.14|2002.51|1997.01|29
1613845580000|2021-02-20 18:26:20|2002.53|1997.03|2002.67|1997.17|2002.71|1997.21|2002.51|1997.01|14
1613845590000|2021-02-20 18:26:30|2002.37|1996.87|2001.88|1996.38|2002.37|1996.87|2001.83|1996.33|31
1613845600000|2021-02-20 18:26:40|2001.84|1996.34|2001.9|1996.4|2001.92|1996.42|2001.71|1996.21|29
1613845610000|2021-02-20 18:26:50|2001.87|1996.37|2002.04|1996.54|2002.45|1996.95|2001.87|1996.37|28
1613845620000|2021-02-20 18:27:00|2002|1996.5|2001.62|1996.12|2002|1996.5|2001.58|1996.08|24
1613845630000|2021-02-20 18:27:10|2001.61|1996.11|2000.33|1994.83|2001.61|1996.11|2000.25|1994.75|33
1613845640000|2021-02-20 18:27:20|2000.37|1994.87|2000.38|1994.88|2000.49|1994.99|2000.29|1994.79|30
1613845650000|2021-02-20 18:27:30|2000.39|1994.89|2000.36|1994.86|2000.48|1994.98|1999.84|1994.34|30
1613845660000|2021-02-20 18:27:40|2000.48|1994.98|2001.05|1995.55|2001.1|1995.6|2000.23|1994.73|34
1613845670000|2021-02-20 18:27:50|2001.02|1995.52|2001.4|1995.9|2001.42|1995.92|2001.02|1995.52|25
1613845680000|2021-02-20 18:28:00|2001.41|1995.91|2001.5|1996|2001.5|1996|2001.2|1995.7|25
1613845690000|2021-02-20 18:28:10|2001.44|1995.94|2001.38|1995.88|2001.47|1995.97|2001.3|1995.8|21
1613845700000|2021-02-20 18:28:20|2001.41|1995.91|2001.64|1996.14|2001.64|1996.14|2001.36|1995.86|26
1613845710000|2021-02-20 18:28:30|2001.63|1996.13|2001.78|1996.28|2001.78|1996.28|2001.61|1996.11|23
1613845720000|2021-02-20 18:28:40|2001.79|1996.29|2002.51|1997.01|2002.51|1997.01|2001.78|1996.28|22
1613845730000|2021-02-20 18:28:50|2002.52|1997.02|2003.35|1997.85|2003.35|1997.85|2002.51|1997.01|28
1613845740000|2021-02-20 18:29:00|2003.34|1997.84|2002.43|1996.93|2003.34|1997.84|2002.43|1996.93|30
1613845750000|2021-02-20 18:29:10|2002.46|1996.96|2002.1|1996.6|2002.46|1996.96|2002.07|1996.57|29
1613845760000|2021-02-20 18:29:20|2002.11|1996.61|2001.72|1996.22|2002.11|1996.61|2001.67|1996.17|19
1613845770000|2021-02-20 18:29:30|2001.71|1996.21|2001.63|1996.13|2002.25|1996.75|2001.61|1996.11|24
1613845780000|2021-02-20 18:29:40|2001.62|1996.12|2001.51|1996.01|2001.66|1996.16|2001.46|1995.96|22
1613845790000|2021-02-20 18:29:50|2001.5|1996|2001.13|1995.63|2001.5|1996|2001.12|1995.62|18
1613845800000|2021-02-20 18:30:00|2001.07|1995.57|2000.76|1995.26|2001.07|1995.57|2000.67|1995.17|29
1613845810000|2021-02-20 18:30:10|2000.74|1995.24|1999.07|1993.57|2000.74|1995.24|1999.07|1993.57|27
1613845820000|2021-02-20 18:30:20|1999.23|1993.73|1999.13|1993.63|1999.27|1993.77|1999.05|1993.55|20
1613845830000|2021-02-20 18:30:30|1999.14|1993.64|1999.34|1993.84|1999.34|1993.84|1999.09|1993.59|28
1613845840000|2021-02-20 18:30:40|1999.28|1993.78|1999.53|1994.03|1999.65|1994.15|1998.9|1993.4|26
1613845850000|2021-02-20 18:30:50|1999.46|1993.96|1999.2|1993.7|1999.53|1994.03|1998.87|1993.37|31
1613845860000|2021-02-20 18:31:00|1999.24|1993.74|1999.53|1994.03|1999.61|1994.11|1998.65|1993.15|26
1613845870000|2021-02-20 18:31:10|1999.47|1993.97|1999.95|1994.45|2000|1994.5|1999.47|1993.97|33
1613845880000|2021-02-20 18:31:20|1999.97|1994.47|2000.53|1995.03|2000.57|1995.07|1999.9|1994.4|26
1613845890000|2021-02-20 18:31:30|2000.55|1995.05|2000.95|1995.45|2000.95|1995.45|2000.37|1994.87|28
1613845900000|2021-02-20 18:31:40|2000.98|1995.48|2001.61|1996.11|2001.64|1996.14|2000.97|1995.47|22
1613845910000|2021-02-20 18:31:50|2001.75|1996.25|2002.18|1996.68|2002.18|1996.68|2001.75|1996.25|28
1613845920000|2021-02-20 18:32:00|2002.19|1996.69|2002.06|1996.56|2002.77|1997.27|2001.97|1996.47|35
1613845930000|2021-02-20 18:32:10|2002.01|1996.51|2002.22|1996.72|2002.45|1996.95|2002.01|1996.51|24
1613845940000|2021-02-20 18:32:20|2002.23|1996.73|2002.24|1996.74|2002.32|1996.82|2002.2|1996.7|18
1613845950000|2021-02-20 18:32:30|2002.21|1996.71|2002.77|1997.27|2002.83|1997.33|2002.21|1996.71|26
1613845960000|2021-02-20 18:32:40|2002.71|1997.21|2002.67|1997.17|2002.94|1997.44|2002.64|1997.14|22
1613845970000|2021-02-20 18:32:50|2002.65|1997.15|2002.65|1997.15|2002.73|1997.23|2002.43|1996.93|20
1613845980000|2021-02-20 18:33:00|2002.7|1997.2|2003.07|1997.57|2003.11|1997.61|2002.64|1997.14|20
1613845990000|2021-02-20 18:33:10|2003.11|1997.61|2002.56|1997.06|2003.17|1997.67|2002.54|1997.04|18
1613846000000|2021-02-20 18:33:20|2002.58|1997.08|2002.8|1997.3|2002.8|1997.3|2002.23|1996.73|33
1613846010000|2021-02-20 18:33:30|2002.77|1997.27|2002.73|1997.23|2002.85|1997.35|2002.69|1997.19|23
1613846020000|2021-02-20 18:33:40|2002.74|1997.24|2002.95|1997.45|2003.23|1997.73|2002.74|1997.24|28
1613846030000|2021-02-20 18:33:50|2002.85|1997.35|2002.84|1997.34|2002.89|1997.39|2002.79|1997.29|25
1613846040000|2021-02-20 18:34:00|2002.85|1997.35|2002.82|1997.32|2002.95|1997.45|2002.82|1997.32|23
1613846050000|2021-02-20 18:34:10|2002.85|1997.35|2001.78|1996.28|2002.85|1997.35|2001.78|1996.28|24
1613846060000|2021-02-20 18:34:20|2001.62|1996.12|2001.7|1996.2|2001.88|1996.38|2001.49|1995.99|34
1613846070000|2021-02-20 18:34:30|2001.77|1996.27|2002.55|1997.05|2002.55|1997.05|2001.71|1996.21|25
1613846080000|2021-02-20 18:34:40|2002.57|1997.07|2002.75|1997.25|2002.79|1997.29|2002.53|1997.03|20
1613846090000|2021-02-20 18:34:50|2002.76|1997.26|2003.06|1997.56|2003.09|1997.59|2002.73|1997.23|23
1613846100000|2021-02-20 18:35:00|2003.09|1997.59|2003.22|1997.72|2003.23|1997.73|2003.03|1997.53|17
1613846110000|2021-02-20 18:35:10|2003.24|1997.74|2003.81|1998.31|2003.81|1998.31|2003.2|1997.7|32
1613846120000|2021-02-20 18:35:20|2003.75|1998.25|2003.95|1998.45|2003.96|1998.46|2003.67|1998.17|16
1613846130000|2021-02-20 18:35:30|2003.94|1998.44|2004.44|1998.94|2004.5|1999|2003.89|1998.39|18
1613846140000|2021-02-20 18:35:40|2004.43|1998.93|2004.49|1998.99|2004.49|1998.99|2004.42|1998.92|14
1613846150000|2021-02-20 18:35:50|2004.46|1998.96|2004.6|1999.1|2004.78|1999.28|2004.42|1998.92|17
1613846160000|2021-02-20 18:36:00|2004.62|1999.12|2004.16|1998.66|2004.62|1999.12|2004.08|1998.58|26
1613846170000|2021-02-20 18:36:10|2004.14|1998.64|2004.4|1998.9|2004.5|1999|2004.14|1998.64|25
1613846180000|2021-02-20 18:36:20|2004.39|1998.89|2003.84|1998.34|2004.41|1998.91|2003.7|1998.2|25
1613846190000|2021-02-20 18:36:30|2003.85|1998.35|2004.02|1998.52|2004.12|1998.62|2003.67|1998.17|30
1613846200000|2021-02-20 18:36:40|2004.01|1998.51|2004.22|1998.72|2004.25|1998.75|2003.8|1998.3|25
1613846210000|2021-02-20 18:36:50|2004.2|1998.7|2004.83|1999.33|2004.93|1999.43|2004.2|1998.7|25
1613846220000|2021-02-20 18:37:00|2004.91|1999.41|2004.8|1999.3|2004.96|1999.46|2004.74|1999.24|27
1613846230000|2021-02-20 18:37:10|2004.72|1999.22|2004.55|1999.05|2004.83|1999.33|2004.45|1998.95|21
1613846240000|2021-02-20 18:37:20|2004.57|1999.07|2003.85|1998.35|2004.6|1999.1|2003.81|1998.31|22
1613846250000|2021-02-20 18:37:30|2003.93|1998.43|2003.92|1998.42|2004.04|1998.54|2003.89|1998.39|26
1613846260000|2021-02-20 18:37:40|2003.94|1998.44|2004.29|1998.79|2004.29|1998.79|2003.89|1998.39|22
1613846270000|2021-02-20 18:37:50|2004.24|1998.74|2004.21|1998.71|2004.25|1998.75|2004.05|1998.55|25
1613846280000|2021-02-20 18:38:00|2004.19|1998.69|2004.08|1998.58|2004.21|1998.71|2003.97|1998.47|30
1613846290000|2021-02-20 18:38:10|2004.09|1998.59|2003.95|1998.45|2004.13|1998.63|2003.95|1998.45|23
1613846300000|2021-02-20 18:38:20|2003.97|1998.47|2004.06|1998.56|2004.12|1998.62|2003.93|1998.43|25
1613846310000|2021-02-20 18:38:30|2004.04|1998.54|2004.39|1998.89|2004.39|1998.89|2003.99|1998.49|29
1613846320000|2021-02-20 18:38:40|2004.41|1998.91|2004.13|1998.63|2004.41|1998.91|2004.13|1998.63|26
1613846330000|2021-02-20 18:38:50|2004.09|1998.59|2003.64|1998.14|2004.09|1998.59|2003.64|1998.14|19
1613846340000|2021-02-20 18:39:00|2003.63|1998.13|2003.59|1998.09|2003.63|1998.13|2003.53|1998.03|9
1613846350000|2021-02-20 18:39:10|2003.46|1997.96|2003.59|1998.09|2003.6|1998.1|2003.09|1997.59|23
1613846360000|2021-02-20 18:39:20|2003.58|1998.08|2003.29|1997.79|2003.65|1998.15|2003.14|1997.64|25
1613846370000|2021-02-20 18:39:30|2003.33|1997.83|2003.62|1998.12|2003.68|1998.18|2003.32|1997.82|21
1613846380000|2021-02-20 18:39:40|2003.61|1998.11|2003.67|1998.17|2003.67|1998.17|2003.47|1997.97|33
1613846390000|2021-02-20 18:39:50|2003.73|1998.23|2003.77|1998.27|2003.81|1998.31|2003.73|1998.23|15
1613846400000|2021-02-20 18:40:00|2003.78|1998.28|2003.81|1998.31|2003.82|1998.32|2003.71|1998.21|24
1613846410000|2021-02-20 18:40:10|2003.82|1998.32|2003.61|1998.11|2003.82|1998.32|2003.61|1998.11|18
1613846420000|2021-02-20 18:40:20|2003.59|1998.09|2003.35|1997.85|2003.59|1998.09|2003.31|1997.81|28
1613846430000|2021-02-20 18:40:30|2003.33|1997.83|2003.52|1998.02|2003.53|1998.03|2003.17|1997.67|36
1613846440000|2021-02-20 18:40:40|2003.51|1998.01|2003.61|1998.11|2003.82|1998.32|2003.51|1998.01|33
1613846450000|2021-02-20 18:40:50|2003.63|1998.13|2003.56|1998.06|2003.63|1998.13|2003.45|1997.95|28
1613846460000|2021-02-20 18:41:00|2003.54|1998.04|2003.01|1997.51|2003.54|1998.04|2003.01|1997.51|20
1613846470000|2021-02-20 18:41:10|2002.99|1997.49|2002.59|1997.09|2002.99|1997.49|2002.52|1997.02|19
1613846480000|2021-02-20 18:41:20|2002.53|1997.03|2001.84|1996.34|2002.53|1997.03|2001.76|1996.26|27
1613846490000|2021-02-20 18:41:30|2001.68|1996.18|2002.31|1996.81|2002.31|1996.81|2001.39|1995.89|26
1613846500000|2021-02-20 18:41:40|2002.53|1997.03|2002.27|1996.77|2002.84|1997.34|2002.27|1996.77|29
1613846510000|2021-02-20 18:41:50|2002.25|1996.75|2002.17|1996.67|2002.51|1997.01|2002.15|1996.65|28
1613846520000|2021-02-20 18:42:00|2002.16|1996.66|2002.49|1996.99|2002.54|1997.04|2002.13|1996.63|30
1613846530000|2021-02-20 18:42:10|2002.43|1996.93|2002.3|1996.8|2002.51|1997.01|2002.21|1996.71|24
1613846540000|2021-02-20 18:42:20|2002.28|1996.78|2001.57|1996.07|2002.34|1996.84|2001.57|1996.07|33
1613846550000|2021-02-20 18:42:30|2001.38|1995.88|2001.08|1995.58|2001.67|1996.17|2001.08|1995.58|30
1613846560000|2021-02-20 18:42:40|2001.18|1995.68|2000.41|1994.91|2001.18|1995.68|2000.12|1994.62|30
1613846570000|2021-02-20 18:42:50|2000.34|1994.84|1999.88|1994.38|2000.63|1995.13|1999.88|1994.38|23
1613846580000|2021-02-20 18:43:00|1999.86|1994.36|1999.35|1993.85|1999.87|1994.37|1999.32|1993.82|26
1613846590000|2021-02-20 18:43:10|1999.27|1993.77|1998.95|1993.45|1999.34|1993.84|1998.95|1993.45|22
1613846600000|2021-02-20 18:43:20|1998.66|1993.16|1998.22|1992.72|1998.66|1993.16|1998.22|1992.72|26
1613846610000|2021-02-20 18:43:30|1998.24|1992.74|1998.21|1992.71|1998.52|1993.02|1998.14|1992.64|29
1613846620000|2021-02-20 18:43:40|1998.22|1992.72|1998.23|1992.73|1998.26|1992.76|1998.07|1992.57|23
1613846630000|2021-02-20 18:43:50|1998.22|1992.72|1997.92|1992.42|1998.28|1992.78|1997.85|1992.35|25
1613846640000|2021-02-20 18:44:00|1997.97|1992.47|1998.78|1993.28|1998.78|1993.28|1997.97|1992.47|20
1613846650000|2021-02-20 18:44:10|1998.91|1993.41|1998.82|1993.32|1999.29|1993.79|1998.82|1993.32|26
1613846660000|2021-02-20 18:44:20|1998.83|1993.33|1997.68|1992.18|1998.83|1993.33|1997.68|1992.18|24
1613846670000|2021-02-20 18:44:30|1997.67|1992.17|1997.86|1992.36|1997.87|1992.37|1997.67|1992.17|25
1613846680000|2021-02-20 18:44:40|1997.74|1992.24|1998.62|1993.12|1998.63|1993.13|1997.71|1992.21|33
1613846690000|2021-02-20 18:44:50|1998.42|1992.92|1999.37|1993.87|1999.4|1993.9|1998.2|1992.7|27
1613846700000|2021-02-20 18:45:00|1999.32|1993.82|1998.09|1992.59|1999.4|1993.9|1998.09|1992.59|29
1613846710000|2021-02-20 18:45:10|1998.06|1992.56|1997.88|1992.38|1998.18|1992.68|1997.88|1992.38|22
1613846720000|2021-02-20 18:45:20|1997.96|1992.46|1997.74|1992.24|1998|1992.5|1997.69|1992.19|28
1613846730000|2021-02-20 18:45:30|1997.66|1992.16|1997.73|1992.23|1997.83|1992.33|1997.64|1992.14|25
1613846740000|2021-02-20 18:45:40|1997.7|1992.2|1997.38|1991.88|1997.96|1992.46|1997.38|1991.88|26
1613846750000|2021-02-20 18:45:50|1997.41|1991.91|1997.01|1991.51|1997.42|1991.92|1996.74|1991.24|32
1613846760000|2021-02-20 18:46:00|1997.02|1991.52|1997.04|1991.54|1997.04|1991.54|1996.71|1991.21|29
1613846770000|2021-02-20 18:46:10|1997.08|1991.58|1997.39|1991.89|1997.4|1991.9|1997.08|1991.58|22
1613846780000|2021-02-20 18:46:20|1997.38|1991.88|1997.48|1991.98|1997.48|1991.98|1997.33|1991.83|21
1613846790000|2021-02-20 18:46:30|1997.49|1991.99|1997.47|1991.97|1998.4|1992.9|1997.42|1991.92|36
1613846800000|2021-02-20 18:46:40|1997.56|1992.06|1997.59|1992.09|1997.68|1992.18|1997.55|1992.05|29
1613846810000|2021-02-20 18:46:50|1997.6|1992.1|1996.84|1991.34|1997.6|1992.1|1996.77|1991.27|22
1613846820000|2021-02-20 18:47:00|1996.78|1991.28|1996.69|1991.19|1996.91|1991.41|1996.52|1991.02|26
1613846830000|2021-02-20 18:47:10|1996.73|1991.23|1997.35|1991.85|1997.44|1991.94|1996.73|1991.23|27
1613846840000|2021-02-20 18:47:20|1997.31|1991.81|1996.77|1991.27|1997.31|1991.81|1996.72|1991.22|20
1613846850000|2021-02-20 18:47:30|1996.78|1991.28|1996.71|1991.21|1996.78|1991.28|1996.64|1991.14|16
1613846860000|2021-02-20 18:47:40|1996.67|1991.17|1996.54|1991.04|1996.71|1991.21|1996.54|1991.04|20
1613846870000|2021-02-20 18:47:50|1996.32|1990.82|1994.46|1988.96|1996.32|1990.82|1994.46|1988.96|25
1613846880000|2021-02-20 18:48:00|1994.44|1988.94|1994.53|1989.03|1994.65|1989.15|1994.16|1988.66|30
1613846890000|2021-02-20 18:48:10|1994.51|1989.01|1995.6|1990.1|1995.62|1990.12|1994.51|1989.01|29
1613846900000|2021-02-20 18:48:20|1995.59|1990.09|1996.05|1990.55|1996.09|1990.59|1995.57|1990.07|35
1613846910000|2021-02-20 18:48:30|1996.08|1990.58|1996.93|1991.43|1996.98|1991.48|1996.05|1990.55|27
1613846920000|2021-02-20 18:48:40|1996.77|1991.27|1996.78|1991.28|1996.82|1991.32|1996.44|1990.94|28
1613846930000|2021-02-20 18:48:50|1996.79|1991.29|1997.11|1991.61|1997.11|1991.61|1996.64|1991.14|28
1613846940000|2021-02-20 18:49:00|1997.14|1991.64|1997.09|1991.59|1997.41|1991.91|1997.06|1991.56|29
1613846950000|2021-02-20 18:49:10|1997.03|1991.53|1997.99|1992.49|1998|1992.5|1997.03|1991.53|30
1613846960000|2021-02-20 18:49:20|1998.06|1992.56|1998.2|1992.7|1998.65|1993.15|1998.01|1992.51|32
1613846970000|2021-02-20 18:49:30|1998.35|1992.85|1998.84|1993.34|1999.2|1993.7|1997.97|1992.47|36
1613846980000|2021-02-20 18:49:40|1998.85|1993.35|1999.47|1993.97|1999.47|1993.97|1998.85|1993.35|32
1613846990000|2021-02-20 18:49:50|1999.46|1993.96|1998.6|1993.1|1999.46|1993.96|1998.59|1993.09|30
1613847000000|2021-02-20 18:50:00|1998.64|1993.14|1999.01|1993.51|1999.02|1993.52|1998.61|1993.11|32
1613847010000|2021-02-20 18:50:10|1998.98|1993.48|1999.05|1993.55|1999.08|1993.58|1998.97|1993.47|21
1613847020000|2021-02-20 18:50:20|1999.06|1993.56|1999.71|1994.21|1999.8|1994.3|1999.06|1993.56|31
1613847030000|2021-02-20 18:50:30|1999.68|1994.18|1999.73|1994.23|1999.76|1994.26|1999.66|1994.16|28
1613847040000|2021-02-20 18:50:40|1999.72|1994.22|1999.32|1993.82|1999.79|1994.29|1999.28|1993.78|27
1613847050000|2021-02-20 18:50:50|1999.29|1993.79|1999.45|1993.95|1999.54|1994.04|1999.27|1993.77|35
1613847060000|2021-02-20 18:51:00|1999.46|1993.96|1999.43|1993.93|1999.56|1994.06|1999.27|1993.77|27
1613847070000|2021-02-20 18:51:10|1999.42|1993.92|2000.11|1994.61|2000.14|1994.64|1999.41|1993.91|26
1613847080000|2021-02-20 18:51:20|2000.12|1994.62|2000.51|1995.01|2000.51|1995.01|2000.12|1994.62|27
1613847090000|2021-02-20 18:51:30|2000.5|1995|2001.16|1995.66|2001.16|1995.66|2000.5|1995|32
1613847100000|2021-02-20 18:51:40|2001.15|1995.65|2001.2|1995.7|2001.21|1995.71|2001.15|1995.65|22
1613847110000|2021-02-20 18:51:50|2001.19|1995.69|2001.2|1995.7|2001.25|1995.75|2001.15|1995.65|18
1613847120000|2021-02-20 18:52:00|2001.49|1995.99|2001.42|1995.92|2001.55|1996.05|2001.39|1995.89|21
1613847130000|2021-02-20 18:52:10|2001.45|1995.95|2001.89|1996.39|2001.89|1996.39|2001.45|1995.95|18
1613847140000|2021-02-20 18:52:20|2001.85|1996.35|2002|1996.5|2002.39|1996.89|2001.85|1996.35|32
1613847150000|2021-02-20 18:52:30|2002.03|1996.53|2002.27|1996.77|2002.27|1996.77|2002.02|1996.52|26
1613847160000|2021-02-20 18:52:40|2002.23|1996.73|2002.02|1996.52|2002.36|1996.86|2002.01|1996.51|26
1613847170000|2021-02-20 18:52:50|2001.95|1996.45|2001.35|1995.85|2002.05|1996.55|2001.35|1995.85|28
1613847180000|2021-02-20 18:53:00|2001.34|1995.84|2000.8|1995.3|2001.35|1995.85|2000.79|1995.29|25
1613847190000|2021-02-20 18:53:10|2000.81|1995.31|2001.67|1996.17|2001.71|1996.21|2000.8|1995.3|28
1613847200000|2021-02-20 18:53:20|2001.64|1996.14|2001.11|1995.61|2001.71|1996.21|2001.11|1995.61|27
1613847210000|2021-02-20 18:53:30|2001.09|1995.59|2001.12|1995.62|2001.19|1995.69|2001.07|1995.57|14
1613847220000|2021-02-20 18:53:40|2001.13|1995.63|2001.15|1995.65|2001.32|1995.82|2001.13|1995.63|13
1613847230000|2021-02-20 18:53:50|2001.13|1995.63|2001.28|1995.78|2001.32|1995.82|2001.08|1995.58|11
1613847240000|2021-02-20 18:54:00|2001.31|1995.81|2001.67|1996.17|2001.69|1996.19|2001.31|1995.81|17
1613847250000|2021-02-20 18:54:10|2001.72|1996.22|2002.43|1996.93|2002.6|1997.1|2001.62|1996.12|19
1613847260000|2021-02-20 18:54:20|2002.5|1997|2002.21|1996.71|2002.5|1997|2002.2|1996.7|21
1613847270000|2021-02-20 18:54:30|2002.22|1996.72|2001.5|1996|2002.22|1996.72|2001.5|1996|27
1613847280000|2021-02-20 18:54:40|2001.51|1996.01|2002.03|1996.53|2002.12|1996.62|2001.4|1995.9|28
1613847290000|2021-02-20 18:54:50|2002.06|1996.56|2002.27|1996.77|2002.29|1996.79|2002.06|1996.56|30
1613847300000|2021-02-20 18:55:00|2002.25|1996.75|2001.64|1996.14|2002.27|1996.77|2001.63|1996.13|20
1613847310000|2021-02-20 18:55:10|2001.66|1996.16|2001.35|1995.85|2001.66|1996.16|2001.22|1995.72|31
1613847320000|2021-02-20 18:55:20|2001.34|1995.84|2000.73|1995.23|2001.36|1995.86|2000.71|1995.21|29
1613847330000|2021-02-20 18:55:30|2000.7|1995.2|2000.48|1994.98|2000.7|1995.2|2000.48|1994.98|9
1613847340000|2021-02-20 18:55:40|2000.49|1994.99|2000.51|1995.01|2000.54|1995.04|2000.48|1994.98|14
1613847350000|2021-02-20 18:55:50|2000.26|1994.76|2000.42|1994.92|2000.42|1994.92|2000.26|1994.76|13
1613847360000|2021-02-20 18:56:00|2000.41|1994.91|2000.81|1995.31|2000.83|1995.33|2000.4|1994.9|26
1613847370000|2021-02-20 18:56:10|2000.79|1995.29|2000.63|1995.13|2000.81|1995.31|2000.56|1995.06|26
1613847380000|2021-02-20 18:56:20|2000.66|1995.16|2000.45|1994.95|2000.66|1995.16|2000.45|1994.95|12
1613847390000|2021-02-20 18:56:30|2000.44|1994.94|2000.34|1994.84|2000.47|1994.97|2000.21|1994.71|23
1613847400000|2021-02-20 18:56:40|2000.36|1994.86|2000.24|1994.74|2000.36|1994.86|2000.18|1994.68|14
1613847410000|2021-02-20 18:56:50|2000.25|1994.75|1999.87|1994.37|2000.5|1995|1999.87|1994.37|27
1613847420000|2021-02-20 18:57:00|1999.86|1994.36|1999.38|1993.88|1999.86|1994.36|1999.35|1993.85|17
1613847430000|2021-02-20 18:57:10|1999.37|1993.87|1999.35|1993.85|1999.38|1993.88|1999.25|1993.75|28
1613847440000|2021-02-20 18:57:20|1999.23|1993.73|1999.26|1993.76|1999.35|1993.85|1999.23|1993.73|21
1613847450000|2021-02-20 18:57:30|1999.29|1993.79|1998.56|1993.06|1999.32|1993.82|1998.44|1992.94|29
1613847460000|2021-02-20 18:57:40|1998.63|1993.13|1998.74|1993.24|1998.76|1993.26|1998.48|1992.98|30
1613847470000|2021-02-20 18:57:50|1998.8|1993.3|1999.19|1993.69|1999.19|1993.69|1998.79|1993.29|25
1613847480000|2021-02-20 18:58:00|1999.2|1993.7|1999.28|1993.78|1999.34|1993.84|1999.08|1993.58|20
1613847490000|2021-02-20 18:58:10|1999.29|1993.79|1999.42|1993.92|1999.45|1993.95|1999.29|1993.79|24
1613847500000|2021-02-20 18:58:20|1999.44|1993.94|2000.29|1994.79|2000.29|1994.79|1999.44|1993.94|31
1613847510000|2021-02-20 18:58:30|2000.17|1994.67|2000.77|1995.27|2000.77|1995.27|1999.9|1994.4|33
1613847520000|2021-02-20 18:58:40|2000.76|1995.26|2000.56|1995.06|2000.78|1995.28|2000.5|1995|17
1613847530000|2021-02-20 18:58:50|2000.65|1995.15|2000.52|1995.02|2000.66|1995.16|2000.52|1995.02|27
1613847540000|2021-02-20 18:59:00|2000.45|1994.95|2000.62|1995.12|2000.74|1995.24|2000.37|1994.87|24
1613847550000|2021-02-20 18:59:10|2000.55|1995.05|2000.59|1995.09|2000.67|1995.17|2000.5|1995|23
1613847560000|2021-02-20 18:59:20|2000.61|1995.11|2000.03|1994.53|2000.64|1995.14|2000|1994.5|21
1613847570000|2021-02-20 18:59:30|2000.06|1994.56|1999.94|1994.44|2000.09|1994.59|1999.89|1994.39|30
1613847580000|2021-02-20 18:59:40|1999.98|1994.48|1999.59|1994.09|2000.11|1994.61|1999.59|1994.09|28
1613847590000|2021-02-20 18:59:50|1999.57|1994.07|2000.5|1995|2000.5|1995|1999.56|1994.06|26
1613847600000|2021-02-20 19:00:00|2000.52|1995.02|1999.82|1994.32|2000.58|1995.08|1999.78|1994.28|31
1613847610000|2021-02-20 19:00:10|1999.86|1994.36|1999.91|1994.41|2000.02|1994.52|1999.78|1994.28|30
1613847620000|2021-02-20 19:00:20|1999.9|1994.4|1999.82|1994.32|1999.99|1994.49|1999.77|1994.27|28
1613847630000|2021-02-20 19:00:30|1999.88|1994.38|1999.8|1994.3|1999.91|1994.41|1999.77|1994.27|22
1613847640000|2021-02-20 19:00:40|1999.91|1994.41|2000.93|1995.43|2000.93|1995.43|1999.75|1994.25|32
1613847650000|2021-02-20 19:00:50|2000.95|1995.45|2000.81|1995.31|2000.99|1995.49|2000.73|1995.23|32
1613847660000|2021-02-20 19:01:00|2000.71|1995.21|2000.82|1995.32|2000.87|1995.37|2000.64|1995.14|35
1613847670000|2021-02-20 19:01:10|2000.58|1995.08|2000.57|1995.07|2000.83|1995.33|2000.51|1995.01|27
1613847680000|2021-02-20 19:01:20|2000.58|1995.08|2000.57|1995.07|2000.79|1995.29|2000.53|1995.03|32
1613847690000|2021-02-20 19:01:30|2000.59|1995.09|2000.78|1995.28|2000.89|1995.39|2000.59|1995.09|23
1613847700000|2021-02-20 19:01:40|2000.71|1995.21|2000.92|1995.42|2000.98|1995.48|2000.7|1995.2|29
1613847710000|2021-02-20 19:01:50|2001.02|1995.52|2001.35|1995.85|2001.36|1995.86|2000.95|1995.45|30
1613847720000|2021-02-20 19:02:00|2001.37|1995.87|2002.73|1997.23|2002.74|1997.24|2001.37|1995.87|29
1613847730000|2021-02-20 19:02:10|2002.83|1997.33|2004.55|1999.05|2004.55|1999.05|2002.83|1997.33|31
1613847740000|2021-02-20 19:02:20|2004.56|1999.06|2005.4|1999.9|2005.4|1999.9|2004.37|1998.87|32
1613847750000|2021-02-20 19:02:30|2005.29|1999.79|2006.16|2000.66|2006.16|2000.66|2005.08|1999.58|29
1613847760000|2021-02-20 19:02:40|2006.12|2000.62|2006.53|2001.03|2006.64|2001.14|2006.12|2000.62|23
1613847770000|2021-02-20 19:02:50|2006.49|2000.99|2005.61|2000.11|2006.49|2000.99|2005.58|2000.08|27
1613847780000|2021-02-20 19:03:00|2005.79|2000.29|2004.35|1998.85|2005.79|2000.29|2004.24|1998.74|32
1613847790000|2021-02-20 19:03:10|2004.36|1998.86|2003.93|1998.43|2004.54|1999.04|2003.83|1998.33|31
1613847800000|2021-02-20 19:03:20|2003.75|1998.25|2000.59|1995.09|2003.96|1998.46|2000.59|1995.09|25
1613847810000|2021-02-20 19:03:30|2000.57|1995.07|1999.85|1994.35|2000.58|1995.08|1999.85|1994.35|26
1613847820000|2021-02-20 19:03:40|1999.83|1994.33|2000.04|1994.54|2000.04|1994.54|1999.68|1994.18|26
1613847830000|2021-02-20 19:03:50|1999.87|1994.37|1998.93|1993.43|1999.87|1994.37|1998.91|1993.41|34
1613847840000|2021-02-20 19:04:00|1998.99|1993.49|1997.89|1992.39|1998.99|1993.49|1997.89|1992.39|36
1613847850000|2021-02-20 19:04:10|1997.88|1992.38|1997.6|1992.1|1997.93|1992.43|1997.56|1992.06|27
1613847860000|2021-02-20 19:04:20|1997.56|1992.06|1996.82|1991.32|1997.66|1992.16|1996.82|1991.32|29
1613847870000|2021-02-20 19:04:30|1996.9|1991.4|1997.93|1992.43|1997.94|1992.44|1996.9|1991.4|25
1613847880000|2021-02-20 19:04:40|1998.19|1992.69|1999.26|1993.76|1999.26|1993.76|1997.93|1992.43|35
1613847890000|2021-02-20 19:04:50|1999.36|1993.86|2000.85|1995.35|2001.08|1995.58|1999.23|1993.73|31
1613847900000|2021-02-20 19:05:00|2000.89|1995.39|2000.86|1995.36|2001.02|1995.52|2000.54|1995.04|31
1613847910000|2021-02-20 19:05:10|2000.82|1995.32|2001.7|1996.2|2001.76|1996.26|2000.78|1995.28|31
1613847920000|2021-02-20 19:05:20|2001.71|1996.21|2002.7|1997.2|2002.7|1997.2|2001.71|1996.21|32
1613847930000|2021-02-20 19:05:30|2002.76|1997.26|2001.83|1996.33|2002.76|1997.26|2001.83|1996.33|30
1613847940000|2021-02-20 19:05:40|2001.68|1996.18|2001.55|1996.05|2001.94|1996.44|2001.44|1995.94|31
1613847950000|2021-02-20 19:05:50|2001.53|1996.03|2001.68|1996.18|2001.69|1996.19|2001.37|1995.87|25
1613847960000|2021-02-20 19:06:00|2001.66|1996.16|2001.2|1995.7|2001.96|1996.46|2001.2|1995.7|30
1613847970000|2021-02-20 19:06:10|2001.19|1995.69|1999.18|1993.68|2001.19|1995.69|1999.18|1993.68|33
1613847980000|2021-02-20 19:06:20|1999.14|1993.64|1998.9|1993.4|1999.14|1993.64|1998.9|1993.4|23
1613847990000|2021-02-20 19:06:30|1998.91|1993.41|1998.5|1993|1998.91|1993.41|1998.5|1993|16
1613848000000|2021-02-20 19:06:40|1998.48|1992.98|1998.26|1992.76|1998.68|1993.18|1998.1|1992.6|16
1613848010000|2021-02-20 19:06:50|1998.25|1992.75|1997.84|1992.34|1998.29|1992.79|1997.84|1992.34|20
1613848020000|2021-02-20 19:07:00|1997.85|1992.35|1998.03|1992.53|1998.38|1992.88|1997.72|1992.22|28
1613848030000|2021-02-20 19:07:10|1998.06|1992.56|1997.75|1992.25|1998.07|1992.57|1997.65|1992.15|30
1613848040000|2021-02-20 19:07:20|1997.74|1992.24|1997.26|1991.76|1997.75|1992.25|1997.26|1991.76|25
1613848050000|2021-02-20 19:07:30|1997.17|1991.67|1996.65|1991.15|1997.17|1991.67|1996.56|1991.06|33
1613848060000|2021-02-20 19:07:40|1996.61|1991.11|1995.77|1990.27|1996.67|1991.17|1995.76|1990.26|31
1613848070000|2021-02-20 19:07:50|1995.82|1990.32|1996.05|1990.55|1996.08|1990.58|1995.81|1990.31|24
1613848080000|2021-02-20 19:08:00|1996.09|1990.59|1996.2|1990.7|1996.48|1990.98|1995.99|1990.49|34
1613848090000|2021-02-20 19:08:10|1996.24|1990.74|1996.22|1990.72|1996.51|1991.01|1996.21|1990.71|33
1613848100000|2021-02-20 19:08:20|1996.18|1990.68|1996.74|1991.24|1996.74|1991.24|1996.12|1990.62|25
1613848110000|2021-02-20 19:08:30|1996.73|1991.23|1996.12|1990.62|1996.73|1991.23|1996.01|1990.51|29
1613848120000|2021-02-20 19:08:40|1996.05|1990.55|1995.34|1989.84|1996.05|1990.55|1995.31|1989.81|25
1613848130000|2021-02-20 19:08:50|1995.47|1989.97|1994.72|1989.22|1995.48|1989.98|1994.71|1989.21|25
1613848140000|2021-02-20 19:09:00|1994.71|1989.21|1995.01|1989.51|1995.08|1989.58|1994.71|1989.21|31
1613848150000|2021-02-20 19:09:10|1994.92|1989.42|1995.42|1989.92|1995.44|1989.94|1994.88|1989.38|31
1613848160000|2021-02-20 19:09:20|1995.45|1989.95|1996.94|1991.44|1996.97|1991.47|1995.42|1989.92|30
1613848170000|2021-02-20 19:09:30|1996.98|1991.48|1998.1|1992.6|1998.1|1992.6|1996.97|1991.47|36
1613848180000|2021-02-20 19:09:40|1998.11|1992.61|1998.38|1992.88|1998.44|1992.94|1998.11|1992.61|16
1613848190000|2021-02-20 19:09:50|1998.46|1992.96|1998.12|1992.62|1998.53|1993.03|1998.06|1992.56|18
1613848200000|2021-02-20 19:10:00|1998.04|1992.54|1998.05|1992.55|1998.22|1992.72|1997.97|1992.47|30
1613848210000|2021-02-20 19:10:10|1998.06|1992.56|1997.79|1992.29|1998.06|1992.56|1997.65|1992.15|30
1613848220000|2021-02-20 19:10:20|1997.77|1992.27|1997.78|1992.28|1997.87|1992.37|1997.61|1992.11|28
1613848230000|2021-02-20 19:10:30|1997.76|1992.26|1997.61|1992.11|1997.76|1992.26|1997.55|1992.05|25
1613848240000|2021-02-20 19:10:40|1997.6|1992.1|1997.8|1992.3|1997.8|1992.3|1997.53|1992.03|23
1613848250000|2021-02-20 19:10:50|1997.78|1992.28|1997.86|1992.36|1997.94|1992.44|1997.76|1992.26|17
1613848260000|2021-02-20 19:11:00|1997.87|1992.37|1998.43|1992.93|1998.43|1992.93|1997.83|1992.33|29
1613848270000|2021-02-20 19:11:10|1998.4|1992.9|1999.18|1993.68|1999.18|1993.68|1998.36|1992.86|23
1613848280000|2021-02-20 19:11:20|1999.21|1993.71|1999.11|1993.61|1999.37|1993.87|1999.04|1993.54|26
1613848290000|2021-02-20 19:11:30|1999.13|1993.63|1999.21|1993.71|1999.24|1993.74|1999.06|1993.56|23
1613848300000|2021-02-20 19:11:40|1999.2|1993.7|1999.4|1993.9|1999.45|1993.95|1999.13|1993.63|16
1613848310000|2021-02-20 19:11:50|1999.42|1993.92|1999.48|1993.98|1999.48|1993.98|1999.32|1993.82|22
1613848320000|2021-02-20 19:12:00|1999.46|1993.96|1998.88|1993.38|1999.57|1994.07|1998.87|1993.37|32
1613848330000|2021-02-20 19:12:10|1998.86|1993.36|1998.52|1993.02|1998.86|1993.36|1998.42|1992.92|14
1613848340000|2021-02-20 19:12:20|1998.51|1993.01|1998.22|1992.72|1998.62|1993.12|1998.22|1992.72|19
1613848350000|2021-02-20 19:12:30|1998.17|1992.67|1997.15|1991.65|1998.22|1992.72|1997.14|1991.64|24
1613848360000|2021-02-20 19:12:40|1997.18|1991.68|1997.35|1991.85|1997.45|1991.95|1997.18|1991.68|25
1613848370000|2021-02-20 19:12:50|1997.36|1991.86|1997.38|1991.88|1997.38|1991.88|1997.33|1991.83|12
1613848380000|2021-02-20 19:13:00|1997.34|1991.84|1997.13|1991.63|1997.92|1992.42|1997.13|1991.63|30
1613848390000|2021-02-20 19:13:10|1997.14|1991.64|1996.64|1991.14|1997.17|1991.67|1996.64|1991.14|19
1613848400000|2021-02-20 19:13:20|1996.58|1991.08|1995.87|1990.37|1996.58|1991.08|1995.86|1990.36|16
1613848410000|2021-02-20 19:13:30|1995.88|1990.38|1996|1990.5|1996.01|1990.51|1995.88|1990.38|31
1613848420000|2021-02-20 19:13:40|1996.04|1990.54|1995.37|1989.87|1996.04|1990.54|1995.37|1989.87|26
1613848430000|2021-02-20 19:13:50|1995.4|1989.9|1995.88|1990.38|1995.9|1990.4|1995.4|1989.9|16
1613848440000|2021-02-20 19:14:00|1995.94|1990.44|1995.79|1990.29|1996.05|1990.55|1995.77|1990.27|31
1613848450000|2021-02-20 19:14:10|1995.77|1990.27|1995.71|1990.21|1995.77|1990.27|1995.59|1990.09|21
1613848460000|2021-02-20 19:14:20|1995.75|1990.25|1995.15|1989.65|1995.75|1990.25|1995.15|1989.65|19
1613848470000|2021-02-20 19:14:30|1995.12|1989.62|1995|1989.5|1995.12|1989.62|1995|1989.5|8
1613848480000|2021-02-20 19:14:40|1994.99|1989.49|1994.55|1989.05|1995.07|1989.57|1994.4|1988.9|32
1613848490000|2021-02-20 19:14:50|1994.53|1989.03|1994.11|1988.61|1994.55|1989.05|1994.11|1988.61|25
1613848500000|2021-02-20 19:15:00|1994.1|1988.6|1993.94|1988.44|1994.18|1988.68|1993.94|1988.44|21
1613848510000|2021-02-20 19:15:10|1993.87|1988.37|1993.23|1987.73|1993.88|1988.38|1993.11|1987.61|16
1613848520000|2021-02-20 19:15:20|1993.22|1987.72|1992.88|1987.38|1993.39|1987.89|1992.87|1987.37|19
1613848530000|2021-02-20 19:15:30|1992.87|1987.37|1992.72|1987.22|1992.87|1987.37|1992.28|1986.78|31
1613848540000|2021-02-20 19:15:40|1992.77|1987.27|1992.43|1986.93|1992.77|1987.27|1992.42|1986.92|18
1613848550000|2021-02-20 19:15:50|1992.44|1986.94|1992.9|1987.4|1992.96|1987.46|1992.43|1986.93|22
1613848560000|2021-02-20 19:16:00|1992.91|1987.41|1993.25|1987.75|1993.26|1987.76|1992.89|1987.39|29
1613848570000|2021-02-20 19:16:10|1993.26|1987.76|1993.05|1987.55|1993.67|1988.17|1993.05|1987.55|25
1613848580000|2021-02-20 19:16:20|1993.02|1987.52|1992.49|1986.99|1993.07|1987.57|1992.44|1986.94|29
1613848590000|2021-02-20 19:16:30|1992.39|1986.89|1991.26|1985.76|1992.39|1986.89|1991.13|1985.63|28
1613848600000|2021-02-20 19:16:40|1991.24|1985.74|1989.86|1984.36|1991.24|1985.74|1989.82|1984.32|32
1613848610000|2021-02-20 19:16:50|1989.91|1984.41|1987.73|1982.23|1989.93|1984.43|1987.55|1982.05|36
1613848620000|2021-02-20 19:17:00|1987.53|1982.03|1988.06|1982.56|1988.55|1983.05|1987.33|1981.83|39
1613848630000|2021-02-20 19:17:10|1987.97|1982.47|1987.01|1981.51|1987.97|1982.47|1986.98|1981.48|35
1613848640000|2021-02-20 19:17:20|1987|1981.5|1987.21|1981.71|1987.3|1981.8|1986.41|1980.91|33
1613848650000|2021-02-20 19:17:30|1987.34|1981.84|1987.8|1982.3|1987.94|1982.44|1986.9|1981.4|37
1613848660000|2021-02-20 19:17:40|1987.76|1982.26|1988.05|1982.55|1988.57|1983.07|1987.76|1982.26|37
1613848670000|2021-02-20 19:17:50|1988.02|1982.52|1987.61|1982.11|1988.02|1982.52|1987.42|1981.92|26
1613848680000|2021-02-20 19:18:00|1987.6|1982.1|1986.97|1981.47|1987.6|1982.1|1986.8|1981.3|26
1613848690000|2021-02-20 19:18:10|1986.98|1981.48|1986.93|1981.43|1987.3|1981.8|1986.71|1981.21|35
1613848700000|2021-02-20 19:18:20|1986.92|1981.42|1987.39|1981.89|1987.77|1982.27|1986.84|1981.34|38
1613848710000|2021-02-20 19:18:30|1987.42|1981.92|1987.34|1981.84|1988.01|1982.51|1987.34|1981.84|32
1613848720000|2021-02-20 19:18:40|1987.31|1981.81|1987.26|1981.76|1987.6|1982.1|1987.25|1981.75|31
1613848730000|2021-02-20 19:18:50|1987.28|1981.78|1986.97|1981.47|1987.38|1981.88|1986.97|1981.47|27
1613848740000|2021-02-20 19:19:00|1986.98|1981.48|1987.66|1982.16|1987.68|1982.18|1986.98|1981.48|30
1613848750000|2021-02-20 19:19:10|1987.69|1982.19|1987.75|1982.25|1987.84|1982.34|1987.63|1982.13|31
1613848760000|2021-02-20 19:19:20|1987.68|1982.18|1987.64|1982.14|1987.95|1982.45|1987.64|1982.14|32
1613848770000|2021-02-20 19:19:30|1987.65|1982.15|1987.73|1982.23|1987.86|1982.36|1987.65|1982.15|23
1613848780000|2021-02-20 19:19:40|1987.71|1982.21|1987.55|1982.05|1987.76|1982.26|1987.55|1982.05|25
1613848790000|2021-02-20 19:19:50|1987.61|1982.11|1987.57|1982.07|1987.64|1982.14|1987.46|1981.96|31
1613848800000|2021-02-20 19:20:00|1987.49|1981.99|1987.09|1981.59|1987.6|1982.1|1986.84|1981.34|38
1613848810000|2021-02-20 19:20:10|1987.21|1981.71|1987.18|1981.68|1987.25|1981.75|1987.12|1981.62|30
1613848820000|2021-02-20 19:20:20|1987.19|1981.69|1987.15|1981.65|1987.39|1981.89|1986.9|1981.4|33
1613848830000|2021-02-20 19:20:30|1987.17|1981.67|1987.21|1981.71|1987.36|1981.86|1986.94|1981.44|34
1613848840000|2021-02-20 19:20:40|1987.22|1981.72|1986.99|1981.49|1987.28|1981.78|1986.82|1981.32|29
1613848850000|2021-02-20 19:20:50|1986.97|1981.47|1987.2|1981.7|1987.42|1981.92|1986.97|1981.47|26
1613848860000|2021-02-20 19:21:00|1987.23|1981.73|1987.32|1981.82|1987.36|1981.86|1987.18|1981.68|24
1613848870000|2021-02-20 19:21:10|1987.3|1981.8|1987.94|1982.44|1988|1982.5|1987.22|1981.72|23
1613848880000|2021-02-20 19:21:20|1987.95|1982.45|1987.93|1982.43|1988.15|1982.65|1987.84|1982.34|31
1613848890000|2021-02-20 19:21:30|1987.95|1982.45|1988.28|1982.78|1988.28|1982.78|1987.94|1982.44|24
1613848900000|2021-02-20 19:21:40|1988.29|1982.79|1988.7|1983.2|1988.87|1983.37|1988.29|1982.79|26
1613848910000|2021-02-20 19:21:50|1988.68|1983.18|1988.94|1983.44|1988.94|1983.44|1988.66|1983.16|23
1613848920000|2021-02-20 19:22:00|1989|1983.5|1989.19|1983.69|1989.31|1983.81|1988.96|1983.46|17
1613848930000|2021-02-20 19:22:10|1989.2|1983.7|1989.69|1984.19|1990.02|1984.52|1989.2|1983.7|27
1613848940000|2021-02-20 19:22:20|1989.7|1984.2|1990.02|1984.52|1990.03|1984.53|1989.69|1984.19|28
1613848950000|2021-02-20 19:22:30|1990.04|1984.54|1991.18|1985.68|1991.25|1985.75|1989.99|1984.49|27
1613848960000|2021-02-20 19:22:40|1991.17|1985.67|1991.08|1985.58|1991.23|1985.73|1991.05|1985.55|24
1613848970000|2021-02-20 19:22:50|1991.03|1985.53|1990.7|1985.2|1991.03|1985.53|1990.38|1984.88|29
1613848980000|2021-02-20 19:23:00|1990.72|1985.22|1991.1|1985.6|1991.13|1985.63|1990.72|1985.22|31
1613848990000|2021-02-20 19:23:10|1991.12|1985.62|1991.45|1985.95|1991.46|1985.96|1991.12|1985.62|9
1613849000000|2021-02-20 19:23:20|1991.44|1985.94|1991.98|1986.48|1991.99|1986.49|1991.44|1985.94|16
1613849010000|2021-02-20 19:23:30|1991.79|1986.29|1992.5|1987|1992.5|1987|1991.33|1985.83|26
1613849020000|2021-02-20 19:23:40|1992.51|1987.01|1993.37|1987.87|1993.38|1987.88|1992.51|1987.01|26
1613849030000|2021-02-20 19:23:50|1993.33|1987.83|1993.3|1987.8|1993.4|1987.9|1993.25|1987.75|22
1613849040000|2021-02-20 19:24:00|1993.26|1987.76|1992.49|1986.99|1993.26|1987.76|1992.49|1986.99|21
1613849050000|2021-02-20 19:24:10|1992.37|1986.87|1992.23|1986.73|1992.4|1986.9|1992.16|1986.66|14
1613849060000|2021-02-20 19:24:20|1992.24|1986.74|1992.81|1987.31|1992.81|1987.31|1992.24|1986.74|19
1613849070000|2021-02-20 19:24:30|1992.86|1987.36|1993.73|1988.23|1993.79|1988.29|1992.82|1987.32|28
1613849080000|2021-02-20 19:24:40|1993.67|1988.17|1995.21|1989.71|1995.21|1989.71|1993.67|1988.17|21
1613849090000|2021-02-20 19:24:50|1995.23|1989.73|1994.99|1989.49|1995.43|1989.93|1994.99|1989.49|20
1613849100000|2021-02-20 19:25:00|1995|1989.5|1994.63|1989.13|1995.21|1989.71|1994.59|1989.09|32
1613849110000|2021-02-20 19:25:10|1994.6|1989.1|1994.41|1988.91|1994.62|1989.12|1994.26|1988.76|31
1613849120000|2021-02-20 19:25:20|1994.4|1988.9|1993.34|1987.84|1994.4|1988.9|1993.33|1987.83|23
1613849130000|2021-02-20 19:25:30|1993.33|1987.83|1992.29|1986.79|1993.36|1987.86|1992.29|1986.79|29
1613849140000|2021-02-20 19:25:40|1992.2|1986.7|1992.06|1986.56|1992.3|1986.8|1991.72|1986.22|24
1613849150000|2021-02-20 19:25:50|1991.49|1985.99|1991.73|1986.23|1991.91|1986.41|1991.4|1985.9|38
1613849160000|2021-02-20 19:26:00|1991.72|1986.22|1991.84|1986.34|1992.15|1986.65|1991.5|1986|30
1613849170000|2021-02-20 19:26:10|1991.49|1985.99|1990.21|1984.71|1991.49|1985.99|1990.02|1984.52|26
1613849180000|2021-02-20 19:26:20|1990.22|1984.72|1990.88|1985.38|1990.91|1985.41|1989.91|1984.41|17
1613849190000|2021-02-20 19:26:30|1990.9|1985.4|1988.15|1982.65|1990.9|1985.4|1988.15|1982.65|28
1613849200000|2021-02-20 19:26:40|1988.08|1982.58|1989.69|1984.19|1989.69|1984.19|1988.08|1982.58|36
1613849210000|2021-02-20 19:26:50|1989.76|1984.26|1989.65|1984.15|1990.13|1984.63|1989.6|1984.1|37
1613849220000|2021-02-20 19:27:00|1989.74|1984.24|1989|1983.5|1989.74|1984.24|1988.89|1983.39|28
1613849230000|2021-02-20 19:27:10|1988.99|1983.49|1987.49|1981.99|1988.99|1983.49|1987.49|1981.99|33
1613849240000|2021-02-20 19:27:20|1987.46|1981.96|1987.18|1981.68|1987.63|1982.13|1987.18|1981.68|29
1613849250000|2021-02-20 19:27:30|1987.41|1981.91|1987.66|1982.16|1987.66|1982.16|1987.41|1981.91|25
1613849260000|2021-02-20 19:27:40|1987.81|1982.31|1988.11|1982.61|1988.13|1982.63|1987.81|1982.31|31
1613849270000|2021-02-20 19:27:50|1988.02|1982.52|1988.65|1983.15|1988.65|1983.15|1988|1982.5|25
1613849280000|2021-02-20 19:28:00|1988.67|1983.17|1988.86|1983.36|1989.15|1983.65|1988.48|1982.98|35
1613849290000|2021-02-20 19:28:10|1988.73|1983.23|1988.8|1983.3|1988.97|1983.47|1988.69|1983.19|23
1613849300000|2021-02-20 19:28:20|1988.81|1983.31|1989.3|1983.8|1989.44|1983.94|1988.75|1983.25|32
1613849310000|2021-02-20 19:28:30|1989.31|1983.81|1989.61|1984.11|1990.1|1984.6|1989.02|1983.52|32
1613849320000|2021-02-20 19:28:40|1989.59|1984.09|1990.13|1984.63|1990.15|1984.65|1989.59|1984.09|24
1613849330000|2021-02-20 19:28:50|1990.11|1984.61|1990.38|1984.88|1990.45|1984.95|1990.11|1984.61|22
1613849340000|2021-02-20 19:29:00|1990.42|1984.92|1990.75|1985.25|1990.81|1985.31|1990.39|1984.89|21
1613849350000|2021-02-20 19:29:10|1990.73|1985.23|1991.24|1985.74|1991.27|1985.77|1990.72|1985.22|26
1613849360000|2021-02-20 19:29:20|1991.23|1985.73|1990.84|1985.34|1991.23|1985.73|1990.74|1985.24|28
1613849370000|2021-02-20 19:29:30|1990.85|1985.35|1991.52|1986.02|1991.52|1986.02|1990.8|1985.3|22
1613849380000|2021-02-20 19:29:40|1991.61|1986.11|1992.08|1986.58|1992.11|1986.61|1991.61|1986.11|23
1613849390000|2021-02-20 19:29:50|1992.11|1986.61|1992.61|1987.11|1992.65|1987.15|1992.05|1986.55|28
1613849400000|2021-02-20 19:30:00|1992.62|1987.12|1992.9|1987.4|1993.15|1987.65|1992.56|1987.06|30
1613849410000|2021-02-20 19:30:10|1992.98|1987.48|1994.25|1988.75|1994.25|1988.75|1992.89|1987.39|25
1613849420000|2021-02-20 19:30:20|1994.24|1988.74|1994.55|1989.05|1994.55|1989.05|1994.23|1988.73|27
1613849430000|2021-02-20 19:30:30|1994.53|1989.03|1994.96|1989.46|1994.97|1989.47|1994.44|1988.94|27
1613849440000|2021-02-20 19:30:40|1994.92|1989.42|1995.11|1989.61|1995.11|1989.61|1994.84|1989.34|25
1613849450000|2021-02-20 19:30:50|1995.01|1989.51|1994.32|1988.82|1995.11|1989.61|1994.16|1988.66|32
1613849460000|2021-02-20 19:31:00|1994.37|1988.87|1994.14|1988.64|1994.46|1988.96|1994.07|1988.57|32
1613849470000|2021-02-20 19:31:10|1994.17|1988.67|1994.46|1988.96|1994.47|1988.97|1993.89|1988.39|34
1613849480000|2021-02-20 19:31:20|1994.5|1989|1994.21|1988.71|1994.61|1989.11|1994.2|1988.7|25
1613849490000|2021-02-20 19:31:30|1994.25|1988.75|1994.02|1988.52|1994.25|1988.75|1993.98|1988.48|21
1613849500000|2021-02-20 19:31:40|1993.99|1988.49|1993.65|1988.15|1994.05|1988.55|1993.65|1988.15|20
1613849510000|2021-02-20 19:31:50|1993.66|1988.16|1993.38|1987.88|1993.69|1988.19|1993.38|1987.88|21
1613849520000|2021-02-20 19:32:00|1993.34|1987.84|1992.42|1986.92|1993.34|1987.84|1992.32|1986.82|39
1613849530000|2021-02-20 19:32:10|1992.43|1986.93|1992.62|1987.12|1992.66|1987.16|1992.29|1986.79|30
1613849540000|2021-02-20 19:32:20|1992.66|1987.16|1992.96|1987.46|1992.97|1987.47|1992.66|1987.16|20
1613849550000|2021-02-20 19:32:30|1992.99|1987.49|1992.81|1987.31|1993.22|1987.72|1992.78|1987.28|33
1613849560000|2021-02-20 19:32:40|1992.91|1987.41|1992.86|1987.36|1992.94|1987.44|1992.71|1987.21|27
1613849570000|2021-02-20 19:32:50|1992.87|1987.37|1992.74|1987.24|1993.09|1987.59|1992.72|1987.22|28
1613849580000|2021-02-20 19:33:00|1992.76|1987.26|1993.04|1987.54|1993.04|1987.54|1992.76|1987.26|15
1613849590000|2021-02-20 19:33:10|1993.11|1987.61|1993.22|1987.72|1993.25|1987.75|1993.07|1987.57|17
1613849600000|2021-02-20 19:33:20|1993.23|1987.73|1993.41|1987.91|1993.41|1987.91|1993.02|1987.52|11
1613849610000|2021-02-20 19:33:30|1993.47|1987.97|1993.21|1987.71|1993.5|1988|1993.15|1987.65|23
1613849620000|2021-02-20 19:33:40|1993.2|1987.7|1993|1987.5|1993.22|1987.72|1993|1987.5|15
1613849630000|2021-02-20 19:33:50|1992.95|1987.45|1993.45|1987.95|1993.46|1987.96|1992.92|1987.42|24
1613849640000|2021-02-20 19:34:00|1993.46|1987.96|1993.86|1988.36|1993.92|1988.42|1993.41|1987.91|27
1613849650000|2021-02-20 19:34:10|1993.81|1988.31|1994.12|1988.62|1994.12|1988.62|1993.81|1988.31|22
1613849660000|2021-02-20 19:34:20|1994.08|1988.58|1994.17|1988.67|1994.18|1988.68|1994|1988.5|30
1613849670000|2021-02-20 19:34:30|1994.33|1988.83|1994.28|1988.78|1994.33|1988.83|1994.11|1988.61|24
1613849680000|2021-02-20 19:34:40|1994.2|1988.7|1995.2|1989.7|1995.21|1989.71|1994.18|1988.68|27
1613849690000|2021-02-20 19:34:50|1995.17|1989.67|1995.22|1989.72|1995.42|1989.92|1995.12|1989.62|22
1613849700000|2021-02-20 19:35:00|1995.21|1989.71|1995.04|1989.54|1995.22|1989.72|1994.78|1989.28|20
1613849710000|2021-02-20 19:35:10|1995.03|1989.53|1994.54|1989.04|1995.07|1989.57|1994.46|1988.96|28
1613849720000|2021-02-20 19:35:20|1994.53|1989.03|1994.49|1988.99|1994.67|1989.17|1994.47|1988.97|26
1613849730000|2021-02-20 19:35:30|1994.51|1989.01|1994.82|1989.32|1994.84|1989.34|1994.49|1988.99|31
1613849740000|2021-02-20 19:35:40|1994.83|1989.33|1995.43|1989.93|1995.66|1990.16|1994.79|1989.29|30
1613849750000|2021-02-20 19:35:50|1995.35|1989.85|1995.29|1989.79|1995.52|1990.02|1995.14|1989.64|30
1613849760000|2021-02-20 19:36:00|1995.05|1989.55|1994.59|1989.09|1995.05|1989.55|1994.58|1989.08|21
1613849770000|2021-02-20 19:36:10|1994.58|1989.08|1994.24|1988.74|1994.66|1989.16|1994.22|1988.72|28
1613849780000|2021-02-20 19:36:20|1994.25|1988.75|1994.03|1988.53|1994.38|1988.88|1994.03|1988.53|26
1613849790000|2021-02-20 19:36:30|1993.87|1988.37|1993.09|1987.59|1993.94|1988.44|1992.9|1987.4|32
1613849800000|2021-02-20 19:36:40|1992.96|1987.46|1993.15|1987.65|1993.15|1987.65|1992.78|1987.28|22
1613849810000|2021-02-20 19:36:50|1993.18|1987.68|1993.39|1987.89|1994.08|1988.58|1993.18|1987.68|34
1613849820000|2021-02-20 19:37:00|1993.47|1987.97|1993.84|1988.34|1993.89|1988.39|1993.47|1987.97|20
1613849830000|2021-02-20 19:37:10|1993.7|1988.2|1993.74|1988.24|1993.86|1988.36|1993.69|1988.19|21
1613849840000|2021-02-20 19:37:20|1993.75|1988.25|1994.26|1988.76|1994.37|1988.87|1993.75|1988.25|23
1613849850000|2021-02-20 19:37:30|1994.23|1988.73|1994.31|1988.81|1994.31|1988.81|1994.16|1988.66|11
1613849860000|2021-02-20 19:37:40|1994.38|1988.88|1994.18|1988.68|1994.38|1988.88|1994.18|1988.68|12
1613849870000|2021-02-20 19:37:50|1994.59|1989.09|1994.18|1988.68|1994.8|1989.3|1994.12|1988.62|28
1613849880000|2021-02-20 19:38:00|1994.07|1988.57|1993.66|1988.16|1994.07|1988.57|1993.66|1988.16|29
1613849890000|2021-02-20 19:38:10|1993.6|1988.1|1992.77|1987.27|1993.6|1988.1|1992.76|1987.26|19
1613849900000|2021-02-20 19:38:20|1992.78|1987.28|1993.17|1987.67|1993.18|1987.68|1992.78|1987.28|31
1613849910000|2021-02-20 19:38:30|1993.19|1987.69|1994.03|1988.53|1994.03|1988.53|1993.18|1987.68|31
1613849920000|2021-02-20 19:38:40|1994|1988.5|1994.47|1988.97|1994.47|1988.97|1994|1988.5|27
1613849930000|2021-02-20 19:38:50|1994.48|1988.98|1994.56|1989.06|1994.64|1989.14|1994.48|1988.98|19
1613849940000|2021-02-20 19:39:00|1994.55|1989.05|1993.71|1988.21|1994.56|1989.06|1993.71|1988.21|20
1613849950000|2021-02-20 19:39:10|1993.63|1988.13|1992.75|1987.25|1993.63|1988.13|1992.75|1987.25|27
1613849960000|2021-02-20 19:39:20|1992.67|1987.17|1993.35|1987.85|1993.4|1987.9|1992.47|1986.97|28
1613849970000|2021-02-20 19:39:30|1993.16|1987.66|1993.21|1987.71|1993.55|1988.05|1993.16|1987.66|24
1613849980000|2021-02-20 19:39:40|1993.29|1987.79|1993.59|1988.09|1993.61|1988.11|1993.27|1987.77|29
1613849990000|2021-02-20 19:39:50|1993.6|1988.1|1994.21|1988.71|1994.21|1988.71|1993.51|1988.01|20
1613850000000|2021-02-20 19:40:00|1994.19|1988.69|1993.08|1987.58|1994.19|1988.69|1992.99|1987.49|29
1613850010000|2021-02-20 19:40:10|1993.09|1987.59|1992.68|1987.18|1993.17|1987.67|1992.68|1987.18|19
1613850020000|2021-02-20 19:40:20|1992.69|1987.19|1993.03|1987.53|1993.04|1987.54|1992.69|1987.19|30
1613850030000|2021-02-20 19:40:30|1992.98|1987.48|1993.07|1987.57|1993.19|1987.69|1992.55|1987.05|33
1613850040000|2021-02-20 19:40:40|1993.03|1987.53|1992.22|1986.72|1993.03|1987.53|1992.22|1986.72|29
1613850050000|2021-02-20 19:40:50|1992.18|1986.68|1992.08|1986.58|1992.19|1986.69|1992.01|1986.51|15
1613850060000|2021-02-20 19:41:00|1992.01|1986.51|1991.92|1986.42|1992.69|1987.19|1991.92|1986.42|25
1613850070000|2021-02-20 19:41:10|1991.91|1986.41|1992.27|1986.77|1992.27|1986.77|1991.76|1986.26|26
1613850080000|2021-02-20 19:41:20|1992.32|1986.82|1993.1|1987.6|1993.17|1987.67|1992.32|1986.82|27
1613850090000|2021-02-20 19:41:30|1993.2|1987.7|1993.29|1987.79|1993.4|1987.9|1993.13|1987.63|28
1613850100000|2021-02-20 19:41:40|1993.45|1987.95|1993.97|1988.47|1994.04|1988.54|1993.45|1987.95|32
1613850110000|2021-02-20 19:41:50|1993.98|1988.48|1994.32|1988.82|1994.33|1988.83|1993.94|1988.44|29
1613850120000|2021-02-20 19:42:00|1994.29|1988.79|1994.07|1988.57|1994.29|1988.79|1993.99|1988.49|24
1613850130000|2021-02-20 19:42:10|1994.03|1988.53|1993.64|1988.14|1994.47|1988.97|1993.64|1988.14|33
1613850140000|2021-02-20 19:42:20|1993.59|1988.09|1993.27|1987.77|1993.59|1988.09|1992.95|1987.45|33
1613850150000|2021-02-20 19:42:30|1993.44|1987.94|1994.07|1988.57|1994.07|1988.57|1993.41|1987.91|23
1613850160000|2021-02-20 19:42:40|1994.09|1988.59|1993.94|1988.44|1994.1|1988.6|1993.91|1988.41|30
1613850170000|2021-02-20 19:42:50|1993.91|1988.41|1993.78|1988.28|1993.91|1988.41|1993.49|1987.99|27
1613850180000|2021-02-20 19:43:00|1993.77|1988.27|1993.07|1987.57|1993.92|1988.42|1993.05|1987.55|25
1613850190000|2021-02-20 19:43:10|1993.12|1987.62|1992.19|1986.69|1993.12|1987.62|1991.73|1986.23|37
1613850200000|2021-02-20 19:43:20|1992.21|1986.71|1990.61|1985.11|1992.21|1986.71|1990.47|1984.97|30
1613850210000|2021-02-20 19:43:30|1990.49|1984.99|1990.79|1985.29|1990.85|1985.35|1990.43|1984.93|32
1613850220000|2021-02-20 19:43:40|1990.81|1985.31|1990.91|1985.41|1990.94|1985.44|1990.81|1985.31|28
1613850230000|2021-02-20 19:43:50|1990.9|1985.4|1990.52|1985.02|1990.9|1985.4|1990.01|1984.51|33
1613850240000|2021-02-20 19:44:00|1990.54|1985.04|1991.02|1985.52|1991.21|1985.71|1990.5|1985|32
1613850250000|2021-02-20 19:44:10|1991.07|1985.57|1991.99|1986.49|1991.99|1986.49|1991|1985.5|22
1613850260000|2021-02-20 19:44:20|1991.98|1986.48|1992.67|1987.17|1992.73|1987.23|1991.97|1986.47|32
1613850270000|2021-02-20 19:44:30|1992.68|1987.18|1993.11|1987.61|1993.14|1987.64|1992.67|1987.17|34
1613850280000|2021-02-20 19:44:40|1993.15|1987.65|1993.01|1987.51|1993.15|1987.65|1992.79|1987.29|33
1613850290000|2021-02-20 19:44:50|1992.99|1987.49|1993.43|1987.93|1993.81|1988.31|1992.99|1987.49|30
1613850300000|2021-02-20 19:45:00|1993.39|1987.89|1992.21|1986.71|1993.45|1987.95|1992.15|1986.65|30
1613850310000|2021-02-20 19:45:10|1992.15|1986.65|1992.84|1987.34|1992.94|1987.44|1992.15|1986.65|26
1613850320000|2021-02-20 19:45:20|1992.85|1987.35|1993.16|1987.66|1993.23|1987.73|1992.85|1987.35|20
1613850330000|2021-02-20 19:45:30|1993.18|1987.68|1993.09|1987.59|1993.28|1987.78|1993.09|1987.59|23
1613850340000|2021-02-20 19:45:40|1993.08|1987.58|1993.17|1987.67|1993.32|1987.82|1993.08|1987.58|29
1613850350000|2021-02-20 19:45:50|1993.22|1987.72|1992.82|1987.32|1993.22|1987.72|1992.82|1987.32|17
1613850360000|2021-02-20 19:46:00|1992.85|1987.35|1992.81|1987.31|1992.91|1987.41|1992.8|1987.3|16
1613850370000|2021-02-20 19:46:10|1992.8|1987.3|1992.68|1987.18|1992.85|1987.35|1992.67|1987.17|22
1613850380000|2021-02-20 19:46:20|1992.67|1987.17|1993.02|1987.52|1993.06|1987.56|1992.55|1987.05|21
1613850390000|2021-02-20 19:46:30|1992.95|1987.45|1993.47|1987.97|1993.47|1987.97|1992.9|1987.4|25
1613850400000|2021-02-20 19:46:40|1993.45|1987.95|1993.3|1987.8|1993.45|1987.95|1993.18|1987.68|14
1613850410000|2021-02-20 19:46:50|1993.32|1987.82|1993.31|1987.81|1993.32|1987.82|1993.26|1987.76|13
1613850420000|2021-02-20 19:47:00|1993.28|1987.78|1992.47|1986.97|1993.28|1987.78|1992.47|1986.97|28
1613850430000|2021-02-20 19:47:10|1992.4|1986.9|1992.54|1987.04|1992.58|1987.08|1992.4|1986.9|18
1613850440000|2021-02-20 19:47:20|1992.51|1987.01|1992.72|1987.22|1993.01|1987.51|1992.5|1987|27
1613850450000|2021-02-20 19:47:30|1992.7|1987.2|1993.22|1987.72|1993.22|1987.72|1992.7|1987.2|19
1613850460000|2021-02-20 19:47:40|1993.19|1987.69|1993.39|1987.89|1993.39|1987.89|1993.19|1987.69|11
1613850470000|2021-02-20 19:47:50|1993.4|1987.9|1993.44|1987.94|1993.46|1987.96|1993.38|1987.88|13
1613850480000|2021-02-20 19:48:00|1993.46|1987.96|1993.85|1988.35|1993.85|1988.35|1993.46|1987.96|20
1613850490000|2021-02-20 19:48:10|1993.9|1988.4|1994.93|1989.43|1994.93|1989.43|1993.9|1988.4|25
1613850500000|2021-02-20 19:48:20|1994.91|1989.41|1995.9|1990.4|1995.9|1990.4|1994.91|1989.41|24
1613850510000|2021-02-20 19:48:30|1995.93|1990.43|1996.43|1990.93|1996.55|1991.05|1995.91|1990.41|27
1613850520000|2021-02-20 19:48:40|1996.45|1990.95|1996.28|1990.78|1996.48|1990.98|1996.28|1990.78|31
1613850530000|2021-02-20 19:48:50|1996.27|1990.77|1996.36|1990.86|1996.43|1990.93|1996.25|1990.75|26
1613850540000|2021-02-20 19:49:00|1996.34|1990.84|1996.41|1990.91|1996.44|1990.94|1996.01|1990.51|28
1613850550000|2021-02-20 19:49:10|1996.33|1990.83|1995.77|1990.27|1996.37|1990.87|1995.77|1990.27|33
1613850560000|2021-02-20 19:49:20|1995.79|1990.29|1995.81|1990.31|1996.03|1990.53|1995.78|1990.28|23
1613850570000|2021-02-20 19:49:30|1995.8|1990.3|1995.93|1990.43|1995.93|1990.43|1995.8|1990.3|24
1613850580000|2021-02-20 19:49:40|1996.02|1990.52|1996.22|1990.72|1996.42|1990.92|1996.01|1990.51|31
1613850590000|2021-02-20 19:49:50|1996.23|1990.73|1996.11|1990.61|1996.35|1990.85|1996.03|1990.53|24
1613850600000|2021-02-20 19:50:00|1996.09|1990.59|1995.53|1990.03|1996.11|1990.61|1995.53|1990.03|30
1613850610000|2021-02-20 19:50:10|1995.41|1989.91|1994.14|1988.64|1995.41|1989.91|1994.14|1988.64|25
1613850620000|2021-02-20 19:50:20|1994.13|1988.63|1993.72|1988.22|1994.16|1988.66|1993.64|1988.14|17
1613850630000|2021-02-20 19:50:30|1993.8|1988.3|1992.63|1987.13|1993.84|1988.34|1992.58|1987.08|27
1613850640000|2021-02-20 19:50:40|1992.62|1987.12|1993.16|1987.66|1993.19|1987.69|1992.62|1987.12|25
1613850650000|2021-02-20 19:50:50|1993.14|1987.64|1993.44|1987.94|1993.44|1987.94|1993.14|1987.64|20
1613850660000|2021-02-20 19:51:00|1993.46|1987.96|1993.72|1988.22|1994.11|1988.61|1993.46|1987.96|33
1613850670000|2021-02-20 19:51:10|1993.73|1988.23|1994.38|1988.88|1994.49|1988.99|1993.73|1988.23|28
1613850680000|2021-02-20 19:51:20|1994.4|1988.9|1993.64|1988.14|1994.8|1989.3|1993.64|1988.14|28
1613850690000|2021-02-20 19:51:30|1993.57|1988.07|1993.05|1987.55|1993.76|1988.26|1993.03|1987.53|20
1613850700000|2021-02-20 19:51:40|1992.98|1987.48|1993.1|1987.6|1993.15|1987.65|1992.97|1987.47|16
1613850710000|2021-02-20 19:51:50|1993.14|1987.64|1993.26|1987.76|1993.27|1987.77|1992.99|1987.49|21
1613850720000|2021-02-20 19:52:00|1993.27|1987.77|1992.26|1986.76|1993.32|1987.82|1992.26|1986.76|25
1613850730000|2021-02-20 19:52:10|1992.27|1986.77|1992.75|1987.25|1992.9|1987.4|1992.27|1986.77|26
1613850740000|2021-02-20 19:52:20|1992.74|1987.24|1991.48|1985.98|1992.74|1987.24|1991.48|1985.98|29
1613850750000|2021-02-20 19:52:30|1991.42|1985.92|1992.03|1986.53|1992.03|1986.53|1991.02|1985.52|35
1613850760000|2021-02-20 19:52:40|1992.05|1986.55|1992.35|1986.85|1992.78|1987.28|1992.04|1986.54|33
1613850770000|2021-02-20 19:52:50|1992.34|1986.84|1991.11|1985.61|1992.43|1986.93|1991.11|1985.61|27
1613850780000|2021-02-20 19:53:00|1991.14|1985.64|1990.84|1985.34|1991.15|1985.65|1990.64|1985.14|28
1613850790000|2021-02-20 19:53:10|1990.73|1985.23|1990.91|1985.41|1991.52|1986.02|1990.73|1985.23|33
1613850800000|2021-02-20 19:53:20|1990.93|1985.43|1992.16|1986.66|1992.16|1986.66|1990.93|1985.43|34
1613850810000|2021-02-20 19:53:30|1991.99|1986.49|1993.06|1987.56|1993.06|1987.56|1991.99|1986.49|36
1613850820000|2021-02-20 19:53:40|1993.04|1987.54|1993.22|1987.72|1993.32|1987.82|1992.98|1987.48|26
1613850830000|2021-02-20 19:53:50|1993.21|1987.71|1992.78|1987.28|1993.21|1987.71|1992.76|1987.26|28
1613850840000|2021-02-20 19:54:00|1992.8|1987.3|1992.29|1986.79|1992.85|1987.35|1992.03|1986.53|36
1613850850000|2021-02-20 19:54:10|1992.37|1986.87|1993.57|1988.07|1993.81|1988.31|1992.37|1986.87|32
1613850860000|2021-02-20 19:54:20|1993.59|1988.09|1993.83|1988.33|1994.17|1988.67|1993.56|1988.06|35
1613850870000|2021-02-20 19:54:30|1993.85|1988.35|1994.09|1988.59|1994.13|1988.63|1993.81|1988.31|25
1613850880000|2021-02-20 19:54:40|1994.12|1988.62|1994.55|1989.05|1994.61|1989.11|1994.07|1988.57|30
1613850890000|2021-02-20 19:54:50|1994.51|1989.01|1994.6|1989.1|1994.6|1989.1|1994.36|1988.86|21
1613850900000|2021-02-20 19:55:00|1994.58|1989.08|1994.37|1988.87|1994.65|1989.15|1994.02|1988.52|32
1613850910000|2021-02-20 19:55:10|1994.31|1988.81|1994.12|1988.62|1994.38|1988.88|1994.02|1988.52|30
1613850920000|2021-02-20 19:55:20|1994.11|1988.61|1993.73|1988.23|1994.12|1988.62|1993.51|1988.01|28
1613850930000|2021-02-20 19:55:30|1993.67|1988.17|1993.3|1987.8|1993.68|1988.18|1993.23|1987.73|27
1613850940000|2021-02-20 19:55:40|1993.12|1987.62|1993.59|1988.09|1993.63|1988.13|1993.11|1987.61|28
1613850950000|2021-02-20 19:55:50|1993.58|1988.08|1993.8|1988.3|1993.85|1988.35|1993.55|1988.05|24
1613850960000|2021-02-20 19:56:00|1993.82|1988.32|1993.26|1987.76|1993.82|1988.32|1993.2|1987.7|23
1613850970000|2021-02-20 19:56:10|1993.24|1987.74|1992.9|1987.4|1993.24|1987.74|1992.5|1987|30
1613850980000|2021-02-20 19:56:20|1992.87|1987.37|1992.91|1987.41|1993.1|1987.6|1992.69|1987.19|27
1613850990000|2021-02-20 19:56:30|1992.83|1987.33|1993.98|1988.48|1994.01|1988.51|1992.82|1987.32|30
1613851000000|2021-02-20 19:56:40|1993.97|1988.47|1994.38|1988.88|1994.38|1988.88|1993.95|1988.45|19
1613851010000|2021-02-20 19:56:50|1994.4|1988.9|1994.35|1988.85|1994.41|1988.91|1994.24|1988.74|26
1613851020000|2021-02-20 19:57:00|1994.34|1988.84|1994.33|1988.83|1994.35|1988.85|1993.96|1988.46|32
1613851030000|2021-02-20 19:57:10|1994.36|1988.86|1994.86|1989.36|1995.08|1989.58|1994.36|1988.86|23
1613851040000|2021-02-20 19:57:20|1994.78|1989.28|1994.15|1988.65|1994.78|1989.28|1994.14|1988.64|22
1613851050000|2021-02-20 19:57:30|1994.16|1988.66|1993.75|1988.25|1994.25|1988.75|1993.75|1988.25|31
1613851060000|2021-02-20 19:57:40|1993.72|1988.22|1993.86|1988.36|1993.86|1988.36|1993.6|1988.1|31
1613851070000|2021-02-20 19:57:50|1993.91|1988.41|1994.5|1989|1994.5|1989|1993.87|1988.37|24
1613851080000|2021-02-20 19:58:00|1994.52|1989.02|1994.96|1989.46|1994.96|1989.46|1994.5|1989|19
1613851090000|2021-02-20 19:58:10|1994.98|1989.48|1995.98|1990.48|1996.05|1990.55|1994.98|1989.48|26
1613851100000|2021-02-20 19:58:20|1996.03|1990.53|1996.11|1990.61|1996.24|1990.74|1996|1990.5|18
1613851110000|2021-02-20 19:58:30|1996.08|1990.58|1996.58|1991.08|1996.95|1991.45|1996.08|1990.58|25
1613851120000|2021-02-20 19:58:40|1996.66|1991.16|1996.15|1990.65|1996.74|1991.24|1996.14|1990.64|25
1613851130000|2021-02-20 19:58:50|1996.21|1990.71|1995.98|1990.48|1996.22|1990.72|1995.95|1990.45|18
1613851140000|2021-02-20 19:59:00|1995.93|1990.43|1996.17|1990.67|1996.25|1990.75|1995.89|1990.39|17
1613851150000|2021-02-20 19:59:10|1996.18|1990.68|1996.08|1990.58|1996.6|1991.1|1996.08|1990.58|28
1613851160000|2021-02-20 19:59:20|1996.09|1990.59|1996.99|1991.49|1996.99|1991.49|1996.09|1990.59|24
1613851170000|2021-02-20 19:59:30|1996.97|1991.47|1997.06|1991.56|1997.13|1991.63|1996.97|1991.47|19
1613851180000|2021-02-20 19:59:40|1997.23|1991.73|1996.73|1991.23|1997.23|1991.73|1996.72|1991.22|22
1613851190000|2021-02-20 19:59:50|1996.78|1991.28|1996.93|1991.43|1996.93|1991.43|1996.73|1991.23|16
1613851200000|2021-02-20 20:00:00|1997.06|1991.56|1995.67|1990.17|1997.06|1991.56|1995.67|1990.17|34
1613851210000|2021-02-20 20:00:10|1995.7|1990.2|1993.6|1988.1|1995.9|1990.4|1993.5|1988|35
1613851220000|2021-02-20 20:00:20|1993.72|1988.22|1991.11|1985.61|1993.98|1988.48|1991.11|1985.61|26
1613851230000|2021-02-20 20:00:30|1990.99|1985.49|1991.02|1985.52|1991.24|1985.74|1990.84|1985.34|28
1613851240000|2021-02-20 20:00:40|1991.08|1985.58|1991.33|1985.83|1991.33|1985.83|1990.15|1984.65|36
1613851250000|2021-02-20 20:00:50|1991.34|1985.84|1991.85|1986.35|1992.3|1986.8|1991.34|1985.84|33
1613851260000|2021-02-20 20:01:00|1991.87|1986.37|1989.69|1984.19|1991.87|1986.37|1989.69|1984.19|36
1613851270000|2021-02-20 20:01:10|1989.34|1983.84|1989.1|1983.6|1989.43|1983.93|1988.9|1983.4|32
1613851280000|2021-02-20 20:01:20|1989.24|1983.74|1988.3|1982.8|1989.31|1983.81|1987.55|1982.05|32
1613851290000|2021-02-20 20:01:30|1988.31|1982.81|1988.4|1982.9|1988.84|1983.34|1988.31|1982.81|30
1613851300000|2021-02-20 20:01:40|1988.39|1982.89|1987.2|1981.7|1988.4|1982.9|1986.47|1980.97|34
1613851310000|2021-02-20 20:01:50|1987.17|1981.67|1988.12|1982.62|1988.17|1982.67|1987.03|1981.53|34
1613851320000|2021-02-20 20:02:00|1988.11|1982.61|1986.6|1981.1|1988.21|1982.71|1986.6|1981.1|36
1613851330000|2021-02-20 20:02:10|1986.59|1981.09|1986.52|1981.02|1986.75|1981.25|1986.5|1981|25
1613851340000|2021-02-20 20:02:20|1986.45|1980.95|1986.52|1981.02|1986.91|1981.41|1986.45|1980.95|38
1613851350000|2021-02-20 20:02:30|1986.47|1980.97|1986.37|1980.87|1986.88|1981.38|1986.35|1980.85|35
1613851360000|2021-02-20 20:02:40|1986.38|1980.88|1986.99|1981.49|1986.99|1981.49|1986.35|1980.85|33
1613851370000|2021-02-20 20:02:50|1986.94|1981.44|1986.89|1981.39|1987.07|1981.57|1986.88|1981.38|29
1613851380000|2021-02-20 20:03:00|1986.91|1981.41|1984.7|1979.2|1987.01|1981.51|1984.7|1979.2|34
1613851390000|2021-02-20 20:03:10|1984.57|1979.07|1985.01|1979.51|1985.3|1979.8|1984.33|1978.83|34
1613851400000|2021-02-20 20:03:20|1985|1979.5|1986.27|1980.77|1986.36|1980.86|1984.66|1979.16|35
1613851410000|2021-02-20 20:03:30|1986.35|1980.85|1985.4|1979.9|1986.35|1980.85|1985.4|1979.9|34
1613851420000|2021-02-20 20:03:40|1985.33|1979.83|1984.38|1978.88|1985.33|1979.83|1984.24|1978.74|32
1613851430000|2021-02-20 20:03:50|1984.37|1978.87|1983.97|1978.47|1984.37|1978.87|1983.97|1978.47|33
1613851440000|2021-02-20 20:04:00|1983.95|1978.45|1983.76|1978.26|1984.24|1978.74|1983.76|1978.26|33
1613851450000|2021-02-20 20:04:10|1983.73|1978.23|1981.06|1975.56|1983.73|1978.23|1980.87|1975.37|35
1613851460000|2021-02-20 20:04:20|1981.04|1975.54|1980.29|1974.79|1981.04|1975.54|1980.29|1974.79|33
1613851470000|2021-02-20 20:04:30|1980.34|1974.84|1980.71|1975.21|1980.83|1975.33|1979.59|1974.09|38
1613851480000|2021-02-20 20:04:40|1980.65|1975.15|1979.17|1973.67|1981.21|1975.71|1979.14|1973.64|34
1613851490000|2021-02-20 20:04:50|1979.11|1973.61|1978.5|1973|1979.23|1973.73|1978.5|1973|34
1613851500000|2021-02-20 20:05:00|1978.49|1972.99|1980.07|1974.57|1980.07|1974.57|1978.37|1972.87|35
1613851510000|2021-02-20 20:05:10|1980.02|1974.52|1980.89|1975.39|1980.9|1975.4|1980.02|1974.52|37
1613851520000|2021-02-20 20:05:20|1980.87|1975.37|1979.1|1973.6|1980.87|1975.37|1979.08|1973.58|39
1613851530000|2021-02-20 20:05:30|1979.09|1973.59|1978.89|1973.39|1979.09|1973.59|1978.71|1973.21|37
1613851540000|2021-02-20 20:05:40|1978.96|1973.46|1979.1|1973.6|1979.25|1973.75|1978.42|1972.92|37
1613851550000|2021-02-20 20:05:50|1979.11|1973.61|1978.83|1973.33|1979.39|1973.89|1978.8|1973.3|31
1613851560000|2021-02-20 20:06:00|1978.85|1973.35|1980.04|1974.54|1980.06|1974.56|1978.78|1973.28|32
1613851570000|2021-02-20 20:06:10|1980.14|1974.64|1980.93|1975.43|1980.93|1975.43|1980.14|1974.64|22
1613851580000|2021-02-20 20:06:20|1980.92|1975.42|1982.08|1976.58|1982.09|1976.59|1980.92|1975.42|28
1613851590000|2021-02-20 20:06:30|1981.99|1976.49|1981.65|1976.15|1982.13|1976.63|1981.62|1976.12|27
1613851600000|2021-02-20 20:06:40|1981.67|1976.17|1981.55|1976.05|1981.91|1976.41|1981.46|1975.96|33
1613851610000|2021-02-20 20:06:50|1981.54|1976.04|1982.29|1976.79|1982.29|1976.79|1981.54|1976.04|29
1613851620000|2021-02-20 20:07:00|1982.3|1976.8|1982.99|1977.49|1983.02|1977.52|1982.06|1976.56|24
1613851630000|2021-02-20 20:07:10|1982.96|1977.46|1982.98|1977.48|1983.31|1977.81|1982.86|1977.36|27
1613851640000|2021-02-20 20:07:20|1982.78|1977.28|1981.9|1976.4|1982.81|1977.31|1981.85|1976.35|24
1613851650000|2021-02-20 20:07:30|1981.86|1976.36|1980.13|1974.63|1982.11|1976.61|1980.13|1974.63|35
1613851660000|2021-02-20 20:07:40|1980.09|1974.59|1979.29|1973.79|1980.09|1974.59|1978.99|1973.49|37
1613851670000|2021-02-20 20:07:50|1979.35|1973.85|1979.4|1973.9|1979.99|1974.49|1978.87|1973.37|32
1613851680000|2021-02-20 20:08:00|1979.45|1973.95|1976.15|1970.65|1979.45|1973.95|1973.68|1968.18|37
1613851690000|2021-02-20 20:08:10|1976.34|1970.84|1976.35|1970.85|1976.65|1971.15|1975.34|1969.84|36
1613851700000|2021-02-20 20:08:20|1976.44|1970.94|1976.99|1971.49|1978.35|1972.85|1976.44|1970.94|35
1613851710000|2021-02-20 20:08:30|1976.98|1971.48|1975.92|1970.42|1976.98|1971.48|1975.31|1969.81|33
1613851720000|2021-02-20 20:08:40|1975.9|1970.4|1975.88|1970.38|1976.32|1970.82|1975.88|1970.38|32
1613851730000|2021-02-20 20:08:50|1975.93|1970.43|1975.3|1969.8|1975.93|1970.43|1975.2|1969.7|32
1613851740000|2021-02-20 20:09:00|1975.29|1969.79|1975.22|1969.72|1975.68|1970.18|1975.14|1969.64|27
1613851750000|2021-02-20 20:09:10|1975.19|1969.69|1975.32|1969.82|1975.33|1969.83|1975.06|1969.56|28
1613851760000|2021-02-20 20:09:20|1975.31|1969.81|1973.89|1968.39|1975.33|1969.83|1973.76|1968.26|25
1613851770000|2021-02-20 20:09:30|1974.09|1968.59|1975.27|1969.77|1975.28|1969.78|1974.09|1968.59|29
1613851780000|2021-02-20 20:09:40|1975.3|1969.8|1975.72|1970.22|1975.85|1970.35|1974.75|1969.25|29
1613851790000|2021-02-20 20:09:50|1975.73|1970.23|1976.15|1970.65|1976.24|1970.74|1975.59|1970.09|31
1613851800000|2021-02-20 20:10:00|1976.04|1970.54|1975.96|1970.46|1976.24|1970.74|1975.85|1970.35|34
1613851810000|2021-02-20 20:10:10|1975.97|1970.47|1977.69|1972.19|1977.69|1972.19|1975.95|1970.45|22
1613851820000|2021-02-20 20:10:20|1977.7|1972.2|1979.44|1973.94|1979.47|1973.97|1977.69|1972.19|30
1613851830000|2021-02-20 20:10:30|1979.72|1974.22|1979.71|1974.21|1980.6|1975.1|1979.49|1973.99|38
1613851840000|2021-02-20 20:10:40|1979.59|1974.09|1978.8|1973.3|1979.59|1974.09|1978.19|1972.69|37
1613851850000|2021-02-20 20:10:50|1978.56|1973.06|1978.01|1972.51|1978.56|1973.06|1977.61|1972.11|28
1613851860000|2021-02-20 20:11:00|1978|1972.5|1977.69|1972.19|1978|1972.5|1977.69|1972.19|23
1613851870000|2021-02-20 20:11:10|1977.6|1972.1|1976.86|1971.36|1977.65|1972.15|1976.86|1971.36|30
1613851880000|2021-02-20 20:11:20|1976.57|1971.07|1975.13|1969.63|1976.63|1971.13|1975.13|1969.63|33
1613851890000|2021-02-20 20:11:30|1975.14|1969.64|1974.46|1968.96|1975.14|1969.64|1974.11|1968.61|29
1613851900000|2021-02-20 20:11:40|1974.53|1969.03|1974.79|1969.29|1974.79|1969.29|1974.04|1968.54|27
1613851910000|2021-02-20 20:11:50|1974.97|1969.47|1976.34|1970.84|1976.37|1970.87|1974.97|1969.47|32
1613851920000|2021-02-20 20:12:00|1976.35|1970.85|1976.87|1971.37|1978.01|1972.51|1976.33|1970.83|37
1613851930000|2021-02-20 20:12:10|1976.88|1971.38|1975.39|1969.89|1977.09|1971.59|1974.91|1969.41|38
1613851940000|2021-02-20 20:12:20|1975.42|1969.92|1974.57|1969.07|1975.84|1970.34|1974.53|1969.03|34
1613851950000|2021-02-20 20:12:30|1974.58|1969.08|1973.83|1968.33|1974.6|1969.1|1973.69|1968.19|27
1613851960000|2021-02-20 20:12:40|1973.84|1968.34|1972.86|1967.36|1974.08|1968.58|1972.86|1967.36|34
1613851970000|2021-02-20 20:12:50|1972.83|1967.33|1973.72|1968.22|1974.53|1969.03|1972.69|1967.19|37
1613851980000|2021-02-20 20:13:00|1973.7|1968.2|1974.13|1968.63|1974.58|1969.08|1973.63|1968.13|37
1613851990000|2021-02-20 20:13:10|1974.16|1968.66|1973.87|1968.37|1974.25|1968.75|1973.83|1968.33|31
1613852000000|2021-02-20 20:13:20|1973.95|1968.45|1974.76|1969.26|1975.29|1969.79|1973.95|1968.45|33
1613852010000|2021-02-20 20:13:30|1974.75|1969.25|1973.55|1968.05|1974.75|1969.25|1973.37|1967.87|34
1613852020000|2021-02-20 20:13:40|1973.43|1967.93|1973.37|1967.87|1973.49|1967.99|1973.3|1967.8|24
1613852030000|2021-02-20 20:13:50|1973.36|1967.86|1973.45|1967.95|1973.58|1968.08|1973.36|1967.86|24
1613852040000|2021-02-20 20:14:00|1973.46|1967.96|1974.21|1968.71|1974.61|1969.11|1973.44|1967.94|37
1613852050000|2021-02-20 20:14:10|1974.17|1968.67|1973.45|1967.95|1974.17|1968.67|1973.34|1967.84|33
1613852060000|2021-02-20 20:14:20|1973.59|1968.09|1973.71|1968.21|1973.78|1968.28|1973.53|1968.03|23
1613852070000|2021-02-20 20:14:30|1973.72|1968.22|1974.08|1968.58|1974.15|1968.65|1973.67|1968.17|31
1613852080000|2021-02-20 20:14:40|1974.1|1968.6|1974.42|1968.92|1974.42|1968.92|1974.1|1968.6|26
1613852090000|2021-02-20 20:14:50|1974.41|1968.91|1974.73|1969.23|1974.76|1969.26|1974.4|1968.9|18
1613852100000|2021-02-20 20:15:00|1974.65|1969.15|1974.25|1968.75|1974.77|1969.27|1974.18|1968.68|24
1613852110000|2021-02-20 20:15:10|1974.23|1968.73|1973.06|1967.56|1974.23|1968.73|1973.06|1967.56|20
1613852120000|2021-02-20 20:15:20|1973.04|1967.54|1972.2|1966.7|1973.09|1967.59|1972.16|1966.66|29
1613852130000|2021-02-20 20:15:30|1972.17|1966.67|1971|1965.5|1972.17|1966.67|1970.53|1965.03|34
1613852140000|2021-02-20 20:15:40|1970.95|1965.45|1970.55|1965.05|1971.34|1965.84|1970.55|1965.05|33
1613852150000|2021-02-20 20:15:50|1970.53|1965.03|1968.07|1962.57|1970.53|1965.03|1967.8|1962.3|33
1613852160000|2021-02-20 20:16:00|1968.24|1962.74|1967.37|1961.87|1968.51|1963.01|1966.52|1961.02|38
1613852170000|2021-02-20 20:16:10|1967.51|1962.01|1967.38|1961.88|1968.33|1962.83|1967.15|1961.65|33
1613852180000|2021-02-20 20:16:20|1967.37|1961.87|1968.93|1963.43|1968.99|1963.49|1967.35|1961.85|32
1613852190000|2021-02-20 20:16:30|1968.91|1963.41|1969.93|1964.43|1969.93|1964.43|1968.69|1963.19|26
1613852200000|2021-02-20 20:16:40|1969.95|1964.45|1970.66|1965.16|1970.69|1965.19|1969.72|1964.22|32
1613852210000|2021-02-20 20:16:50|1970.69|1965.19|1971.9|1966.4|1971.9|1966.4|1970.69|1965.19|37
1613852220000|2021-02-20 20:17:00|1971.8|1966.3|1971.56|1966.06|1971.8|1966.3|1971.48|1965.98|27
1613852230000|2021-02-20 20:17:10|1971.49|1965.99|1973.73|1968.23|1973.75|1968.25|1971.47|1965.97|31
1613852240000|2021-02-20 20:17:20|1973.74|1968.24|1974.85|1969.35|1975.46|1969.96|1973.74|1968.24|28
1613852250000|2021-02-20 20:17:30|1974.47|1968.97|1973.75|1968.25|1974.51|1969.01|1973.52|1968.02|36
1613852260000|2021-02-20 20:17:40|1973.7|1968.2|1973.05|1967.55|1973.79|1968.29|1973.05|1967.55|37
1613852270000|2021-02-20 20:17:50|1973.1|1967.6|1972.81|1967.31|1973.32|1967.82|1972.8|1967.3|25
1613852280000|2021-02-20 20:18:00|1972.79|1967.29|1971.53|1966.03|1972.79|1967.29|1971.53|1966.03|32
1613852290000|2021-02-20 20:18:10|1971.55|1966.05|1971.75|1966.25|1971.75|1966.25|1970.54|1965.04|37
1613852300000|2021-02-20 20:18:20|1972.03|1966.53|1971.71|1966.21|1972.29|1966.79|1971.66|1966.16|32
1613852310000|2021-02-20 20:18:30|1971.72|1966.22|1972.6|1967.1|1973.1|1967.6|1971.71|1966.21|31
1613852320000|2021-02-20 20:18:40|1972.68|1967.18|1971.39|1965.89|1972.68|1967.18|1971.39|1965.89|31
1613852330000|2021-02-20 20:18:50|1971.33|1965.83|1971.9|1966.4|1971.9|1966.4|1970.64|1965.14|28
1613852340000|2021-02-20 20:19:00|1971.87|1966.37|1972.27|1966.77|1972.47|1966.97|1971.78|1966.28|29
1613852350000|2021-02-20 20:19:10|1972.34|1966.84|1972.25|1966.75|1972.66|1967.16|1972.25|1966.75|30
1613852360000|2021-02-20 20:19:20|1972.32|1966.82|1972.11|1966.61|1972.53|1967.03|1972.11|1966.61|28
1613852370000|2021-02-20 20:19:30|1972.04|1966.54|1972.39|1966.89|1972.45|1966.95|1971.97|1966.47|25
1613852380000|2021-02-20 20:19:40|1972.4|1966.9|1973.14|1967.64|1973.14|1967.64|1972.4|1966.9|33
1613852390000|2021-02-20 20:19:50|1973.15|1967.65|1973.39|1967.89|1973.47|1967.97|1973.15|1967.65|30
1613852400000|2021-02-20 20:20:00|1973.37|1967.87|1973.08|1967.58|1973.45|1967.95|1972.9|1967.4|35
1613852410000|2021-02-20 20:20:10|1973.09|1967.59|1972.94|1967.44|1973.3|1967.8|1972.88|1967.38|28
1613852420000|2021-02-20 20:20:20|1972.9|1967.4|1973.11|1967.61|1973.11|1967.61|1972.78|1967.28|31
1613852430000|2021-02-20 20:20:30|1973.14|1967.64|1972.34|1966.84|1973.16|1967.66|1972.33|1966.83|27
1613852440000|2021-02-20 20:20:40|1972.43|1966.93|1972.58|1967.08|1972.66|1967.16|1972.35|1966.85|26
1613852450000|2021-02-20 20:20:50|1972.49|1966.99|1971.95|1966.45|1972.49|1966.99|1971.75|1966.25|31
1613852460000|2021-02-20 20:21:00|1971.44|1965.94|1971.38|1965.88|1971.56|1966.06|1971.37|1965.87|15
1613852470000|2021-02-20 20:21:10|1971.31|1965.81|1971.36|1965.86|1971.37|1965.87|1970.75|1965.25|29
1613852480000|2021-02-20 20:21:20|1971.34|1965.84|1971.63|1966.13|1971.66|1966.16|1971.34|1965.84|25
1613852490000|2021-02-20 20:21:30|1971.65|1966.15|1972.04|1966.54|1972.2|1966.7|1971.62|1966.12|26
1613852500000|2021-02-20 20:21:40|1972|1966.5|1972.38|1966.88|1972.38|1966.88|1971.98|1966.48|18
1613852510000|2021-02-20 20:21:50|1972.47|1966.97|1972.52|1967.02|1972.71|1967.21|1972.36|1966.86|28
1613852520000|2021-02-20 20:22:00|1972.42|1966.92|1972.51|1967.01|1972.51|1967.01|1972.12|1966.62|32
1613852530000|2021-02-20 20:22:10|1972.52|1967.02|1972.63|1967.13|1972.63|1967.13|1972.41|1966.91|23
1613852540000|2021-02-20 20:22:20|1972.64|1967.14|1973.03|1967.53|1973.17|1967.67|1972.64|1967.14|32
1613852550000|2021-02-20 20:22:30|1973.04|1967.54|1973.42|1967.92|1973.42|1967.92|1972.99|1967.49|33
1613852560000|2021-02-20 20:22:40|1973.59|1968.09|1974.16|1968.66|1974.16|1968.66|1973.47|1967.97|33
1613852570000|2021-02-20 20:22:50|1974.13|1968.63|1974.26|1968.76|1974.33|1968.83|1974.13|1968.63|19
1613852580000|2021-02-20 20:23:00|1974.24|1968.74|1973.36|1967.86|1974.39|1968.89|1973.34|1967.84|29
1613852590000|2021-02-20 20:23:10|1973.32|1967.82|1972.57|1967.07|1973.32|1967.82|1972.51|1967.01|32
1613852600000|2021-02-20 20:23:20|1972.58|1967.08|1972.4|1966.9|1972.61|1967.11|1972.35|1966.85|21
1613852610000|2021-02-20 20:23:30|1972.56|1967.06|1972.25|1966.75|1972.62|1967.12|1972.25|1966.75|31
1613852620000|2021-02-20 20:23:40|1972.24|1966.74|1972.55|1967.05|1972.56|1967.06|1972.24|1966.74|24
1613852630000|2021-02-20 20:23:50|1972.56|1967.06|1973.33|1967.83|1973.33|1967.83|1972.56|1967.06|23
1613852640000|2021-02-20 20:24:00|1973.22|1967.72|1974.18|1968.68|1974.19|1968.69|1973.22|1967.72|21
1613852650000|2021-02-20 20:24:10|1974.07|1968.57|1974.7|1969.2|1974.73|1969.23|1973.89|1968.39|28
1613852660000|2021-02-20 20:24:20|1974.97|1969.47|1976.27|1970.77|1976.34|1970.84|1974.97|1969.47|19
1613852670000|2021-02-20 20:24:30|1976.36|1970.86|1977.77|1972.27|1977.77|1972.27|1976.36|1970.86|28
1613852680000|2021-02-20 20:24:40|1977.81|1972.31|1978.47|1972.97|1978.5|1973|1977.81|1972.31|26
1613852690000|2021-02-20 20:24:50|1978.48|1972.98|1977.32|1971.82|1979.16|1973.66|1977.32|1971.82|34
1613852700000|2021-02-20 20:25:00|1977.37|1971.87|1978.35|1972.85|1978.36|1972.86|1977.07|1971.57|37
1613852710000|2021-02-20 20:25:10|1978.31|1972.81|1980.08|1974.58|1980.08|1974.58|1978.19|1972.69|30
1613852720000|2021-02-20 20:25:20|1980.55|1975.05|1979.62|1974.12|1980.55|1975.05|1979.43|1973.93|37
1613852730000|2021-02-20 20:25:30|1979.88|1974.38|1980.45|1974.95|1980.53|1975.03|1979.68|1974.18|36
1613852740000|2021-02-20 20:25:40|1980.46|1974.96|1980.57|1975.07|1980.57|1975.07|1979.89|1974.39|31
1613852750000|2021-02-20 20:25:50|1980.55|1975.05|1980.74|1975.24|1980.81|1975.31|1980.44|1974.94|31
1613852760000|2021-02-20 20:26:00|1980.95|1975.45|1980.46|1974.96|1981.03|1975.53|1979.89|1974.39|34
1613852770000|2021-02-20 20:26:10|1980.41|1974.91|1979.73|1974.23|1980.41|1974.91|1979.71|1974.21|34
1613852780000|2021-02-20 20:26:20|1979.72|1974.22|1979.65|1974.15|1979.72|1974.22|1979.53|1974.03|30
1613852790000|2021-02-20 20:26:30|1979.63|1974.13|1979.81|1974.31|1980|1974.5|1979.56|1974.06|30
1613852800000|2021-02-20 20:26:40|1979.82|1974.32|1979.91|1974.41|1979.96|1974.46|1979.77|1974.27|23
1613852810000|2021-02-20 20:26:50|1979.9|1974.4|1980.02|1974.52|1980.23|1974.73|1979.9|1974.4|20
1613852820000|2021-02-20 20:27:00|1980|1974.5|1980.58|1975.08|1980.58|1975.08|1979.87|1974.37|29
1613852830000|2021-02-20 20:27:10|1980.75|1975.25|1981.78|1976.28|1981.78|1976.28|1980.75|1975.25|33
1613852840000|2021-02-20 20:27:20|1981.79|1976.29|1982.12|1976.62|1982.15|1976.65|1981.33|1975.83|31
1613852850000|2021-02-20 20:27:30|1982.2|1976.7|1982.32|1976.82|1982.42|1976.92|1981.91|1976.41|30
1613852860000|2021-02-20 20:27:40|1982.31|1976.81|1983.1|1977.6|1983.1|1977.6|1982.28|1976.78|18
1613852870000|2021-02-20 20:27:50|1983.07|1977.57|1983.07|1977.57|1983.19|1977.69|1982.98|1977.48|21
1613852880000|2021-02-20 20:28:00|1983.03|1977.53|1981.11|1975.61|1983.03|1977.53|1981.11|1975.61|34
1613852890000|2021-02-20 20:28:10|1981.07|1975.57|1982.96|1977.46|1982.96|1977.46|1981.03|1975.53|36
1613852900000|2021-02-20 20:28:20|1982.99|1977.49|1983.96|1978.46|1984|1978.5|1982.87|1977.37|31
1613852910000|2021-02-20 20:28:30|1983.94|1978.44|1983.8|1978.3|1983.96|1978.46|1983.37|1977.87|35
1613852920000|2021-02-20 20:28:40|1983.79|1978.29|1984.13|1978.63|1984.16|1978.66|1983.63|1978.13|31
1613852930000|2021-02-20 20:28:50|1984.16|1978.66|1984.66|1979.16|1984.66|1979.16|1983.85|1978.35|23
1613852940000|2021-02-20 20:29:00|1984.67|1979.17|1984.85|1979.35|1984.94|1979.44|1984.14|1978.64|26
1613852950000|2021-02-20 20:29:10|1985.15|1979.65|1985.66|1980.16|1986.21|1980.71|1985.15|1979.65|29
1613852960000|2021-02-20 20:29:20|1985.74|1980.24|1986.85|1981.35|1986.85|1981.35|1985.73|1980.23|22
1613852970000|2021-02-20 20:29:30|1986.86|1981.36|1986.87|1981.37|1986.91|1981.41|1986.2|1980.7|23
1613852980000|2021-02-20 20:29:40|1986.92|1981.42|1987.87|1982.37|1987.94|1982.44|1986.92|1981.42|29
1613852990000|2021-02-20 20:29:50|1987.86|1982.36|1987.76|1982.26|1987.9|1982.4|1987.63|1982.13|25
1613853000000|2021-02-20 20:30:00|1987.81|1982.31|1987.72|1982.22|1987.81|1982.31|1987.52|1982.02|23
1613853010000|2021-02-20 20:30:10|1987.73|1982.23|1987.64|1982.14|1987.73|1982.23|1987.45|1981.95|26
1613853020000|2021-02-20 20:30:20|1987.68|1982.18|1988.18|1982.68|1988.25|1982.75|1987.62|1982.12|29
1613853030000|2021-02-20 20:30:30|1988.13|1982.63|1988.02|1982.52|1988.13|1982.63|1987.86|1982.36|27
1613853040000|2021-02-20 20:30:40|1988|1982.5|1986.91|1981.41|1988.05|1982.55|1986.89|1981.39|31
1613853050000|2021-02-20 20:30:50|1986.85|1981.35|1986.36|1980.86|1986.85|1981.35|1986.36|1980.86|32
1613853060000|2021-02-20 20:31:00|1986.38|1980.88|1987.81|1982.31|1987.81|1982.31|1986.38|1980.88|31
1613853070000|2021-02-20 20:31:10|1987.83|1982.33|1988.15|1982.65|1988.56|1983.06|1987.82|1982.32|34
1613853080000|2021-02-20 20:31:20|1987.95|1982.45|1988.57|1983.07|1988.57|1983.07|1987.95|1982.45|28
1613853090000|2021-02-20 20:31:30|1988.58|1983.08|1990.06|1984.56|1990.06|1984.56|1988.58|1983.08|32
1613853100000|2021-02-20 20:31:40|1990.11|1984.61|1989.91|1984.41|1991.11|1985.61|1989.91|1984.41|33
1613853110000|2021-02-20 20:31:50|1989.97|1984.47|1991.81|1986.31|1991.81|1986.31|1989.76|1984.26|36
1613853120000|2021-02-20 20:32:00|1991.84|1986.34|1991.92|1986.42|1991.96|1986.46|1991.6|1986.1|36
1613853130000|2021-02-20 20:32:10|1991.91|1986.41|1992.11|1986.61|1992.11|1986.61|1991.26|1985.76|32
1613853140000|2021-02-20 20:32:20|1992.17|1986.67|1992.86|1987.36|1992.91|1987.41|1992.14|1986.64|28
1613853150000|2021-02-20 20:32:30|1992.81|1987.31|1992.89|1987.39|1993|1987.5|1992.79|1987.29|31
1613853160000|2021-02-20 20:32:40|1992.9|1987.4|1994.03|1988.53|1994.13|1988.63|1992.9|1987.4|22
1613853170000|2021-02-20 20:32:50|1994.05|1988.55|1994.38|1988.88|1994.41|1988.91|1994.05|1988.55|25
1613853180000|2021-02-20 20:33:00|1994.49|1988.99|1992.77|1987.27|1994.49|1988.99|1992.77|1987.27|38
1613853190000|2021-02-20 20:33:10|1992.7|1987.2|1992.97|1987.47|1993.16|1987.66|1992.44|1986.94|36
1613853200000|2021-02-20 20:33:20|1992.88|1987.38|1992.49|1986.99|1992.88|1987.38|1992.47|1986.97|18
1613853210000|2021-02-20 20:33:30|1992.45|1986.95|1992.58|1987.08|1992.69|1987.19|1992.35|1986.85|22
1613853220000|2021-02-20 20:33:40|1992.59|1987.09|1993.28|1987.78|1993.28|1987.78|1992.53|1987.03|27
1613853230000|2021-02-20 20:33:50|1993.36|1987.86|1994.07|1988.57|1994.17|1988.67|1993.36|1987.86|23
1613853240000|2021-02-20 20:34:00|1994.03|1988.53|1993.28|1987.78|1994.03|1988.53|1993.18|1987.68|31
1613853250000|2021-02-20 20:34:10|1993.29|1987.79|1993.46|1987.96|1993.46|1987.96|1993.29|1987.79|19
1613853260000|2021-02-20 20:34:20|1993.57|1988.07|1993.6|1988.1|1993.87|1988.37|1993.54|1988.04|19
1613853270000|2021-02-20 20:34:30|1993.57|1988.07|1993.63|1988.13|1993.69|1988.19|1993.57|1988.07|17
1613853280000|2021-02-20 20:34:40|1993.65|1988.15|1993.76|1988.26|1993.77|1988.27|1993.63|1988.13|18
1613853290000|2021-02-20 20:34:50|1993.75|1988.25|1994.77|1989.27|1994.77|1989.27|1993.7|1988.2|24
1613853300000|2021-02-20 20:35:00|1994.79|1989.29|1994.61|1989.11|1995.03|1989.53|1994.61|1989.11|21
1613853310000|2021-02-20 20:35:10|1994.6|1989.1|1994.02|1988.52|1994.61|1989.11|1993.98|1988.48|25
1613853320000|2021-02-20 20:35:20|1994.09|1988.59|1993.62|1988.12|1994.11|1988.61|1993.62|1988.12|23
1613853330000|2021-02-20 20:35:30|1993.61|1988.11|1994.46|1988.96|1994.47|1988.97|1993.48|1987.98|22
1613853340000|2021-02-20 20:35:40|1994.39|1988.89|1994.59|1989.09|1994.59|1989.09|1994.34|1988.84|18
1613853350000|2021-02-20 20:35:50|1994.6|1989.1|1994.54|1989.04|1994.6|1989.1|1994.27|1988.77|31
1613853360000|2021-02-20 20:36:00|1994.53|1989.03|1995.92|1990.42|1995.92|1990.42|1994.53|1989.03|28
1613853370000|2021-02-20 20:36:10|1996.07|1990.57|1996.53|1991.03|1996.75|1991.25|1996.07|1990.57|21
1613853380000|2021-02-20 20:36:20|1996.5|1991|1995.42|1989.92|1996.5|1991|1995.38|1989.88|30
1613853390000|2021-02-20 20:36:30|1995.43|1989.93|1994.41|1988.91|1995.43|1989.93|1994.41|1988.91|29
1613853400000|2021-02-20 20:36:40|1994.44|1988.94|1994.14|1988.64|1994.46|1988.96|1994.05|1988.55|29
1613853410000|2021-02-20 20:36:50|1994.13|1988.63|1993.3|1987.8|1994.13|1988.63|1993.26|1987.76|15
1613853420000|2021-02-20 20:37:00|1993.31|1987.81|1993.53|1988.03|1993.61|1988.11|1993.29|1987.79|23
1613853430000|2021-02-20 20:37:10|1993.59|1988.09|1995.02|1989.52|1995.39|1989.89|1993.59|1988.09|34
1613853440000|2021-02-20 20:37:20|1994.99|1989.49|1995.56|1990.06|1995.56|1990.06|1994.44|1988.94|32
1613853450000|2021-02-20 20:37:30|1995.55|1990.05|1996.26|1990.76|1996.26|1990.76|1995.54|1990.04|28
1613853460000|2021-02-20 20:37:40|1996.28|1990.78|1997.78|1992.28|1998.41|1992.91|1996.28|1990.78|32
1613853470000|2021-02-20 20:37:50|1997.76|1992.26|1997.4|1991.9|1997.88|1992.38|1997.4|1991.9|32
1613853480000|2021-02-20 20:38:00|1997.41|1991.91|1996.87|1991.37|1997.46|1991.96|1996.49|1990.99|36
1613853490000|2021-02-20 20:38:10|1996.81|1991.31|1997.73|1992.23|1997.74|1992.24|1996.81|1991.31|30
1613853500000|2021-02-20 20:38:20|1997.74|1992.24|1997.39|1991.89|1997.85|1992.35|1997.3|1991.8|26
1613853510000|2021-02-20 20:38:30|1997.44|1991.94|1997.39|1991.89|1997.7|1992.2|1997.38|1991.88|25
1613853520000|2021-02-20 20:38:40|1997.41|1991.91|1997.31|1991.81|1997.54|1992.04|1997.31|1991.81|29
1613853530000|2021-02-20 20:38:50|1997.35|1991.85|1997.27|1991.77|1997.45|1991.95|1997.21|1991.71|28
1613853540000|2021-02-20 20:39:00|1997.38|1991.88|1996.56|1991.06|1997.6|1992.1|1996.49|1990.99|32
1613853550000|2021-02-20 20:39:10|1996.57|1991.07|1996.52|1991.02|1996.67|1991.17|1996.47|1990.97|29
1613853560000|2021-02-20 20:39:20|1996.54|1991.04|1996.91|1991.41|1996.93|1991.43|1996.45|1990.95|18
1613853570000|2021-02-20 20:39:30|1996.93|1991.43|1997.02|1991.52|1997.11|1991.61|1996.93|1991.43|29
1613853580000|2021-02-20 20:39:40|1996.99|1991.49|1996.57|1991.07|1997.25|1991.75|1996.57|1991.07|33
1613853590000|2021-02-20 20:39:50|1996.34|1990.84|1996.32|1990.82|1996.45|1990.95|1996.31|1990.81|23
1613853600000|2021-02-20 20:40:00|1995.8|1990.3|1994.36|1988.86|1995.86|1990.36|1994.36|1988.86|38
1613853610000|2021-02-20 20:40:10|1994.42|1988.92|1994.07|1988.57|1994.42|1988.92|1994.01|1988.51|36
1613853620000|2021-02-20 20:40:20|1994.09|1988.59|1994|1988.5|1994.21|1988.71|1993.55|1988.05|36
1613853630000|2021-02-20 20:40:30|1994.07|1988.57|1993.79|1988.29|1994.07|1988.57|1993.74|1988.24|33
1613853640000|2021-02-20 20:40:40|1993.53|1988.03|1992.82|1987.32|1993.53|1988.03|1992.82|1987.32|29
1613853650000|2021-02-20 20:40:50|1992.81|1987.31|1991.34|1985.84|1992.81|1987.31|1991.28|1985.78|29
1613853660000|2021-02-20 20:41:00|1991.23|1985.73|1991.9|1986.4|1991.97|1986.47|1991.12|1985.62|30
1613853670000|2021-02-20 20:41:10|1991.89|1986.39|1993.29|1987.79|1993.52|1988.02|1991.89|1986.39|33
1613853680000|2021-02-20 20:41:20|1993.28|1987.78|1993.53|1988.03|1993.76|1988.26|1993.28|1987.78|32
1613853690000|2021-02-20 20:41:30|1993.63|1988.13|1993.5|1988|1993.82|1988.32|1993.49|1987.99|29
1613853700000|2021-02-20 20:41:40|1993.37|1987.87|1992.38|1986.88|1993.45|1987.95|1992.38|1986.88|32
1613853710000|2021-02-20 20:41:50|1992.29|1986.79|1992.3|1986.8|1993.25|1987.75|1992.29|1986.79|35
1613853720000|2021-02-20 20:42:00|1992.33|1986.83|1989.09|1983.59|1992.33|1986.83|1989.09|1983.59|35
1613853730000|2021-02-20 20:42:10|1989.11|1983.61|1990.64|1985.14|1990.96|1985.46|1988.37|1982.87|38
1613853740000|2021-02-20 20:42:20|1990.74|1985.24|1992.96|1987.46|1992.98|1987.48|1990.74|1985.24|31
1613853750000|2021-02-20 20:42:30|1992.91|1987.41|1991.8|1986.3|1993.26|1987.76|1991.8|1986.3|39
1613853760000|2021-02-20 20:42:40|1991.75|1986.25|1991.53|1986.03|1992.21|1986.71|1991.53|1986.03|33
1613853770000|2021-02-20 20:42:50|1991.43|1985.93|1990.67|1985.17|1991.43|1985.93|1990.63|1985.13|36
1613853780000|2021-02-20 20:43:00|1990.77|1985.27|1990.83|1985.33|1991.03|1985.53|1989.95|1984.45|37
1613853790000|2021-02-20 20:43:10|1990.76|1985.26|1988.96|1983.46|1990.76|1985.26|1988.96|1983.46|38
1613853800000|2021-02-20 20:43:20|1988.97|1983.47|1988.02|1982.52|1989.02|1983.52|1987.98|1982.48|30
1613853810000|2021-02-20 20:43:30|1988.01|1982.51|1988.03|1982.53|1988.14|1982.64|1986.99|1981.49|37
1613853820000|2021-02-20 20:43:40|1987.96|1982.46|1987.92|1982.42|1988.5|1983|1987.89|1982.39|33
1613853830000|2021-02-20 20:43:50|1987.85|1982.35|1986.79|1981.29|1987.85|1982.35|1986.69|1981.19|38
1613853840000|2021-02-20 20:44:00|1986.66|1981.16|1986.98|1981.48|1987.07|1981.57|1986.53|1981.03|34
1613853850000|2021-02-20 20:44:10|1987.09|1981.59|1988.16|1982.66|1988.16|1982.66|1987.01|1981.51|33
1613853860000|2021-02-20 20:44:20|1988.11|1982.61|1989.09|1983.59|1989.11|1983.61|1988.07|1982.57|28
1613853870000|2021-02-20 20:44:30|1989.13|1983.63|1990.14|1984.64|1990.3|1984.8|1989.13|1983.63|32
1613853880000|2021-02-20 20:44:40|1990.15|1984.65|1989.34|1983.84|1990.17|1984.67|1989.16|1983.66|28
1613853890000|2021-02-20 20:44:50|1989.28|1983.78|1989.83|1984.33|1990.22|1984.72|1989.27|1983.77|33
1613853900000|2021-02-20 20:45:00|1989.77|1984.27|1989.73|1984.23|1990.13|1984.63|1989.66|1984.16|35
1613853910000|2021-02-20 20:45:10|1989.74|1984.24|1988.74|1983.24|1989.74|1984.24|1988.74|1983.24|36
1613853920000|2021-02-20 20:45:20|1988.73|1983.23|1988.88|1983.38|1989.17|1983.67|1988.72|1983.22|34
1613853930000|2021-02-20 20:45:30|1988.9|1983.4|1988.24|1982.74|1988.93|1983.43|1988.24|1982.74|30
1613853940000|2021-02-20 20:45:40|1988.38|1982.88|1987.8|1982.3|1988.38|1982.88|1987.8|1982.3|28
1613853950000|2021-02-20 20:45:50|1987.77|1982.27|1988.15|1982.65|1988.15|1982.65|1987.77|1982.27|29
1613853960000|2021-02-20 20:46:00|1988.09|1982.59|1988.41|1982.91|1988.49|1982.99|1988.06|1982.56|36
1613853970000|2021-02-20 20:46:10|1988.45|1982.95|1988.68|1983.18|1989.01|1983.51|1988.22|1982.72|32
1613853980000|2021-02-20 20:46:20|1988.9|1983.4|1988.33|1982.83|1988.9|1983.4|1988.22|1982.72|27
1613853990000|2021-02-20 20:46:30|1988.36|1982.86|1988.94|1983.44|1989.06|1983.56|1988.36|1982.86|32
1613854000000|2021-02-20 20:46:40|1988.95|1983.45|1990|1984.5|1990.05|1984.55|1988.94|1983.44|33
1613854010000|2021-02-20 20:46:50|1989.94|1984.44|1990.12|1984.62|1990.13|1984.63|1989.88|1984.38|25
1613854020000|2021-02-20 20:47:00|1990.13|1984.63|1990.23|1984.73|1990.26|1984.76|1989.94|1984.44|34
1613854030000|2021-02-20 20:47:10|1990.49|1984.99|1989.69|1984.19|1990.5|1985|1989.69|1984.19|31
1613854040000|2021-02-20 20:47:20|1989.68|1984.18|1990|1984.5|1990.05|1984.55|1989.56|1984.06|31
1613854050000|2021-02-20 20:47:30|1989.92|1984.42|1989.3|1983.8|1989.93|1984.43|1989.3|1983.8|23
1613854060000|2021-02-20 20:47:40|1989.29|1983.79|1989.62|1984.12|1989.62|1984.12|1989.26|1983.76|29
1613854070000|2021-02-20 20:47:50|1989.63|1984.13|1989.34|1983.84|1989.68|1984.18|1989.24|1983.74|33
1613854080000|2021-02-20 20:48:00|1989.28|1983.78|1989.53|1984.03|1989.54|1984.04|1989.28|1983.78|22
1613854090000|2021-02-20 20:48:10|1989.66|1984.16|1990.09|1984.59|1990.2|1984.7|1989.66|1984.16|19
1613854100000|2021-02-20 20:48:20|1990.12|1984.62|1990.03|1984.53|1990.12|1984.62|1990|1984.5|22
1613854110000|2021-02-20 20:48:30|1990.02|1984.52|1990.4|1984.9|1990.4|1984.9|1989.99|1984.49|17
1613854120000|2021-02-20 20:48:40|1990.36|1984.86|1990.24|1984.74|1990.36|1984.86|1990.16|1984.66|25
1613854130000|2021-02-20 20:48:50|1990.22|1984.72|1990.36|1984.86|1990.39|1984.89|1990.22|1984.72|26
1613854140000|2021-02-20 20:49:00|1990.38|1984.88|1990.39|1984.89|1990.39|1984.89|1990.34|1984.84|17
1613854150000|2021-02-20 20:49:10|1990.38|1984.88|1990.1|1984.6|1990.52|1985.02|1989.81|1984.31|28
1613854160000|2021-02-20 20:49:20|1990.27|1984.77|1989.95|1984.45|1990.63|1985.13|1989.92|1984.42|24
1613854170000|2021-02-20 20:49:30|1989.92|1984.42|1990.32|1984.82|1990.43|1984.93|1989.92|1984.42|29
1613854180000|2021-02-20 20:49:40|1990.31|1984.81|1990.4|1984.9|1990.44|1984.94|1990.24|1984.74|21
1613854190000|2021-02-20 20:49:50|1990.44|1984.94|1990.69|1985.19|1990.8|1985.3|1990.44|1984.94|23
1613854200000|2021-02-20 20:50:00|1990.64|1985.14|1990.9|1985.4|1991.06|1985.56|1990.6|1985.1|29
1613854210000|2021-02-20 20:50:10|1990.85|1985.35|1990.76|1985.26|1991.3|1985.8|1990.64|1985.14|24
1613854220000|2021-02-20 20:50:20|1990.78|1985.28|1990.56|1985.06|1990.78|1985.28|1990.56|1985.06|20
1613854230000|2021-02-20 20:50:30|1990.55|1985.05|1990.53|1985.03|1990.61|1985.11|1990.52|1985.02|24
1613854240000|2021-02-20 20:50:40|1990.54|1985.04|1990.11|1984.61|1990.57|1985.07|1990.01|1984.51|22
1613854250000|2021-02-20 20:50:50|1990.1|1984.6|1990.09|1984.59|1990.18|1984.68|1990.09|1984.59|28
1613854260000|2021-02-20 20:51:00|1990.1|1984.6|1990.86|1985.36|1990.87|1985.37|1990.09|1984.59|23
1613854270000|2021-02-20 20:51:10|1990.88|1985.38|1990.72|1985.22|1991.04|1985.54|1990.68|1985.18|26
1613854280000|2021-02-20 20:51:20|1990.7|1985.2|1990.66|1985.16|1990.72|1985.22|1990.64|1985.14|19
1613854290000|2021-02-20 20:51:30|1990.68|1985.18|1990.57|1985.07|1990.8|1985.3|1990.54|1985.04|18
1613854300000|2021-02-20 20:51:40|1990.56|1985.06|1990.68|1985.18|1990.68|1985.18|1990.56|1985.06|24
1613854310000|2021-02-20 20:51:50|1990.7|1985.2|1990.68|1985.18|1990.74|1985.24|1990.17|1984.67|21
1613854320000|2021-02-20 20:52:00|1990.71|1985.21|1990.83|1985.33|1990.83|1985.33|1990.71|1985.21|9
1613854330000|2021-02-20 20:52:10|1991.09|1985.59|1991.24|1985.74|1991.3|1985.8|1991.05|1985.55|24
1613854340000|2021-02-20 20:52:20|1991.21|1985.71|1991.22|1985.72|1991.22|1985.72|1991.21|1985.71|2
1613854350000|2021-02-20 20:52:30|1991.1|1985.6|1991.14|1985.64|1991.24|1985.74|1991.07|1985.57|17
1613854360000|2021-02-20 20:52:40|1991.08|1985.58|1990.95|1985.45|1991.19|1985.69|1990.81|1985.31|19
1613854370000|2021-02-20 20:52:50|1990.88|1985.38|1990.89|1985.39|1990.96|1985.46|1990.62|1985.12|25
1613854380000|2021-02-20 20:53:00|1990.91|1985.41|1990.81|1985.31|1991.1|1985.6|1990.78|1985.28|17
1613854390000|2021-02-20 20:53:10|1990.85|1985.35|1990.9|1985.4|1990.9|1985.4|1990.81|1985.31|14
1613854400000|2021-02-20 20:53:20|1990.89|1985.39|1990.93|1985.43|1990.98|1985.48|1990.88|1985.38|13
1613854410000|2021-02-20 20:53:30|1990.97|1985.47|1990.77|1985.27|1990.97|1985.47|1990.77|1985.27|22
1613854420000|2021-02-20 20:53:40|1990.79|1985.29|1991.27|1985.77|1991.28|1985.78|1990.75|1985.25|17
1613854430000|2021-02-20 20:53:50|1991.22|1985.72|1991.13|1985.63|1991.24|1985.74|1990.99|1985.49|17
1613854440000|2021-02-20 20:54:00|1991.24|1985.74|1991.86|1986.36|1991.89|1986.39|1991.13|1985.63|23
1613854450000|2021-02-20 20:54:10|1991.87|1986.37|1993.18|1987.68|1993.18|1987.68|1991.81|1986.31|26
1613854460000|2021-02-20 20:54:20|1993.14|1987.64|1993.71|1988.21|1993.71|1988.21|1993.09|1987.59|24
1613854470000|2021-02-20 20:54:30|1993.68|1988.18|1993.75|1988.25|1993.96|1988.46|1993.62|1988.12|25
1613854480000|2021-02-20 20:54:40|1993.76|1988.26|1993.48|1987.98|1993.76|1988.26|1993.37|1987.87|22
1613854490000|2021-02-20 20:54:50|1993.53|1988.03|1993.04|1987.54|1993.53|1988.03|1993.04|1987.54|19
1613854500000|2021-02-20 20:55:00|1993.01|1987.51|1992.49|1986.99|1993.01|1987.51|1992.18|1986.68|28
1613854510000|2021-02-20 20:55:10|1992.45|1986.95|1991.22|1985.72|1992.45|1986.95|1991.12|1985.62|30
1613854520000|2021-02-20 20:55:20|1991.24|1985.74|1989.69|1984.19|1991.45|1985.95|1989.69|1984.19|34
1613854530000|2021-02-20 20:55:30|1989.25|1983.75|1990.47|1984.97|1990.47|1984.97|1989.21|1983.71|37
1613854540000|2021-02-20 20:55:40|1990.5|1985|1989.79|1984.29|1990.69|1985.19|1989.78|1984.28|33
1613854550000|2021-02-20 20:55:50|1989.78|1984.28|1989.11|1983.61|1989.78|1984.28|1989.11|1983.61|27
1613854560000|2021-02-20 20:56:00|1989.12|1983.62|1989.97|1984.47|1989.97|1984.47|1989.08|1983.58|24
1613854570000|2021-02-20 20:56:10|1990.14|1984.64|1989.54|1984.04|1990.18|1984.68|1989.54|1984.04|26
1613854580000|2021-02-20 20:56:20|1989.52|1984.02|1988.96|1983.46|1989.53|1984.03|1988.77|1983.27|31
1613854590000|2021-02-20 20:56:30|1988.92|1983.42|1988.99|1983.49|1989.16|1983.66|1988.32|1982.82|34
1613854600000|2021-02-20 20:56:40|1989|1983.5|1988.6|1983.1|1989.22|1983.72|1988.29|1982.79|26
1613854610000|2021-02-20 20:56:50|1988.55|1983.05|1989.19|1983.69|1989.22|1983.72|1988.54|1983.04|29
1613854620000|2021-02-20 20:57:00|1989.2|1983.7|1990.66|1985.16|1990.66|1985.16|1989.2|1983.7|23
1613854630000|2021-02-20 20:57:10|1990.64|1985.14|1990.1|1984.6|1990.64|1985.14|1989.96|1984.46|31
1613854640000|2021-02-20 20:57:20|1990.09|1984.59|1991.02|1985.52|1991.06|1985.56|1990.09|1984.59|30
1613854650000|2021-02-20 20:57:30|1990.98|1985.48|1991.39|1985.89|1991.44|1985.94|1990.72|1985.22|19
1613854660000|2021-02-20 20:57:40|1991.48|1985.98|1991.41|1985.91|1991.48|1985.98|1991.28|1985.78|19
1613854670000|2021-02-20 20:57:50|1991.45|1985.95|1993.18|1987.68|1993.36|1987.86|1991.44|1985.94|23
1613854680000|2021-02-20 20:58:00|1993.14|1987.64|1991.62|1986.12|1993.14|1987.64|1991.42|1985.92|38
1613854690000|2021-02-20 20:58:10|1991.51|1986.01|1991.12|1985.62|1991.51|1986.01|1990.97|1985.47|37
1613854700000|2021-02-20 20:58:20|1991.1|1985.6|1990.61|1985.11|1991.21|1985.71|1990.61|1985.11|26
1613854710000|2021-02-20 20:58:30|1990.6|1985.1|1989.95|1984.45|1990.63|1985.13|1989.95|1984.45|30
1613854720000|2021-02-20 20:58:40|1989.94|1984.44|1989.05|1983.55|1989.94|1984.44|1988.96|1983.46|32
1613854730000|2021-02-20 20:58:50|1989.06|1983.56|1989.84|1984.34|1990.26|1984.76|1989.04|1983.54|32
1613854740000|2021-02-20 20:59:00|1989.73|1984.23|1989.73|1984.23|1989.77|1984.27|1989.13|1983.63|35
1613854750000|2021-02-20 20:59:10|1989.66|1984.16|1989.58|1984.08|1989.67|1984.17|1989.04|1983.54|32
1613854760000|2021-02-20 20:59:20|1989.65|1984.15|1989.62|1984.12|1990.43|1984.93|1989.44|1983.94|34
1613854770000|2021-02-20 20:59:30|1989.61|1984.11|1989.23|1983.73|1989.68|1984.18|1989.16|1983.66|30
1613854780000|2021-02-20 20:59:40|1989.26|1983.76|1989.59|1984.09|1989.65|1984.15|1989.25|1983.75|28
1613854790000|2021-02-20 20:59:50|1989.58|1984.08|1989.61|1984.11|1989.67|1984.17|1989.54|1984.04|32
1613854800000|2021-02-20 21:00:00|1989.62|1984.12|1988.52|1983.02|1989.64|1984.14|1987.56|1982.06|35
1613854810000|2021-02-20 21:00:10|1988.48|1982.98|1988.47|1982.97|1989.21|1983.71|1988.47|1982.97|35
1613854820000|2021-02-20 21:00:20|1988.37|1982.87|1988.13|1982.63|1988.91|1983.41|1988.1|1982.6|37
1613854830000|2021-02-20 21:00:30|1988.12|1982.62|1987.41|1981.91|1988.12|1982.62|1987.12|1981.62|34
1613854840000|2021-02-20 21:00:40|1987.43|1981.93|1987.89|1982.39|1988.01|1982.51|1987.37|1981.87|34
1613854850000|2021-02-20 21:00:50|1987.9|1982.4|1986.98|1981.48|1987.9|1982.4|1986.91|1981.41|29
1613854860000|2021-02-20 21:01:00|1986.94|1981.44|1987.63|1982.13|1987.7|1982.2|1986.83|1981.33|32
1613854870000|2021-02-20 21:01:10|1987.65|1982.15|1987.2|1981.7|1987.65|1982.15|1987.2|1981.7|25
1613854880000|2021-02-20 21:01:20|1987.22|1981.72|1985.91|1980.41|1987.24|1981.74|1985.91|1980.41|25
1613854890000|2021-02-20 21:01:30|1985.93|1980.43|1985.47|1979.97|1985.93|1980.43|1984.64|1979.14|38
1613854900000|2021-02-20 21:01:40|1985.49|1979.99|1985.13|1979.63|1985.49|1979.99|1984.98|1979.48|31
1613854910000|2021-02-20 21:01:50|1985.04|1979.54|1984.71|1979.21|1985.46|1979.96|1984.51|1979.01|32
1613854920000|2021-02-20 21:02:00|1984.75|1979.25|1986.38|1980.88|1986.71|1981.21|1984.75|1979.25|34
1613854930000|2021-02-20 21:02:10|1986.24|1980.74|1986.1|1980.6|1986.51|1981.01|1986.05|1980.55|27
1613854940000|2021-02-20 21:02:20|1986.11|1980.61|1985.18|1979.68|1986.17|1980.67|1984.84|1979.34|36
1613854950000|2021-02-20 21:02:30|1985.14|1979.64|1984.71|1979.21|1985.41|1979.91|1984.61|1979.11|36
1613854960000|2021-02-20 21:02:40|1984.61|1979.11|1984.76|1979.26|1984.84|1979.34|1984.55|1979.05|32
1613854970000|2021-02-20 21:02:50|1984.73|1979.23|1984.16|1978.66|1984.77|1979.27|1984.16|1978.66|22
1613854980000|2021-02-20 21:03:00|1984.15|1978.65|1983.44|1977.94|1984.15|1978.65|1983.44|1977.94|20
1613854990000|2021-02-20 21:03:10|1983.27|1977.77|1981.12|1975.62|1983.34|1977.84|1981.12|1975.62|30
1613855000000|2021-02-20 21:03:20|1981.1|1975.6|1981|1975.5|1981.22|1975.72|1980.72|1975.22|36
1613855010000|2021-02-20 21:03:30|1981.02|1975.52|1980.77|1975.27|1981.06|1975.56|1980.71|1975.21|29
1613855020000|2021-02-20 21:03:40|1980.73|1975.23|1979.35|1973.85|1980.78|1975.28|1979.34|1973.84|27
1613855030000|2021-02-20 21:03:50|1979.31|1973.81|1980.54|1975.04|1980.54|1975.04|1979.31|1973.81|30
1613855040000|2021-02-20 21:04:00|1980.55|1975.05|1981.34|1975.84|1981.74|1976.24|1980.39|1974.89|32
1613855050000|2021-02-20 21:04:10|1981.2|1975.7|1980.54|1975.04|1981.2|1975.7|1980.54|1975.04|34
1613855060000|2021-02-20 21:04:20|1980.53|1975.03|1980.52|1975.02|1980.87|1975.37|1980.52|1975.02|33
1613855070000|2021-02-20 21:04:30|1980.41|1974.91|1979.33|1973.83|1980.41|1974.91|1979.33|1973.83|33
1613855080000|2021-02-20 21:04:40|1979.39|1973.89|1979.24|1973.74|1979.51|1974.01|1979.15|1973.65|35
1613855090000|2021-02-20 21:04:50|1979.23|1973.73|1978.33|1972.83|1979.23|1973.73|1978.32|1972.82|32
1613855100000|2021-02-20 21:05:00|1978.35|1972.85|1979.04|1973.54|1979.31|1973.81|1978.35|1972.85|35
1613855110000|2021-02-20 21:05:10|1979.03|1973.53|1979.06|1973.56|1979.28|1973.78|1978.43|1972.93|38
1613855120000|2021-02-20 21:05:20|1979.05|1973.55|1977.94|1972.44|1979.11|1973.61|1977.94|1972.44|34
1613855130000|2021-02-20 21:05:30|1977.77|1972.27|1977.92|1972.42|1978.04|1972.54|1977.76|1972.26|33
1613855140000|2021-02-20 21:05:40|1977.9|1972.4|1977.97|1972.47|1978.5|1973|1977.9|1972.4|36
1613855150000|2021-02-20 21:05:50|1978|1972.5|1978.24|1972.74|1978.26|1972.76|1978|1972.5|33
1613855160000|2021-02-20 21:06:00|1978.23|1972.73|1978.84|1973.34|1978.99|1973.49|1978.23|1972.73|33
1613855170000|2021-02-20 21:06:10|1978.94|1973.44|1979.33|1973.83|1979.63|1974.13|1978.94|1973.44|31
1613855180000|2021-02-20 21:06:20|1979.32|1973.82|1979.58|1974.08|1979.81|1974.31|1979.32|1973.82|37
1613855190000|2021-02-20 21:06:30|1979.59|1974.09|1981.05|1975.55|1981.07|1975.57|1979.45|1973.95|32
1613855200000|2021-02-20 21:06:40|1981.03|1975.53|1981.61|1976.11|1981.64|1976.14|1980.99|1975.49|26
1613855210000|2021-02-20 21:06:50|1981.69|1976.19|1983.36|1977.86|1983.43|1977.93|1981.69|1976.19|33
1613855220000|2021-02-20 21:07:00|1983.39|1977.89|1982.92|1977.42|1983.83|1978.33|1982.52|1977.02|36
1613855230000|2021-02-20 21:07:10|1982.9|1977.4|1981.44|1975.94|1982.9|1977.4|1981.42|1975.92|36
1613855240000|2021-02-20 21:07:20|1981.36|1975.86|1979.28|1973.78|1981.36|1975.86|1979.28|1973.78|37
1613855250000|2021-02-20 21:07:30|1979.31|1973.81|1978.76|1973.26|1979.31|1973.81|1978.76|1973.26|36
1613855260000|2021-02-20 21:07:40|1978.63|1973.13|1979.4|1973.9|1979.4|1973.9|1978.07|1972.57|35
1613855270000|2021-02-20 21:07:50|1979.39|1973.89|1978.13|1972.63|1979.39|1973.89|1978.13|1972.63|37
1613855280000|2021-02-20 21:08:00|1978.12|1972.62|1978.01|1972.51|1978.77|1973.27|1978.01|1972.51|35
1613855290000|2021-02-20 21:08:10|1978|1972.5|1978.04|1972.54|1978.52|1973.02|1978|1972.5|33
1613855300000|2021-02-20 21:08:20|1977.93|1972.43|1978.79|1973.29|1979.27|1973.77|1977.93|1972.43|34
1613855310000|2021-02-20 21:08:30|1978.73|1973.23|1979.01|1973.51|1979.28|1973.78|1978.68|1973.18|38
1613855320000|2021-02-20 21:08:40|1979|1973.5|1979.12|1973.62|1979.53|1974.03|1978.96|1973.46|32
1613855330000|2021-02-20 21:08:50|1979.17|1973.67|1977.96|1972.46|1979.17|1973.67|1977.92|1972.42|30
1613855340000|2021-02-20 21:09:00|1977.92|1972.42|1977.9|1972.4|1977.97|1972.47|1977.56|1972.06|30
1613855350000|2021-02-20 21:09:10|1977.89|1972.39|1978.17|1972.67|1978.17|1972.67|1977.66|1972.16|34
1613855360000|2021-02-20 21:09:20|1978.19|1972.69|1978.23|1972.73|1978.7|1973.2|1978.19|1972.69|34
1613855370000|2021-02-20 21:09:30|1978.27|1972.77|1977.87|1972.37|1978.28|1972.78|1977.81|1972.31|33
1613855380000|2021-02-20 21:09:40|1977.88|1972.38|1977.96|1972.46|1977.96|1972.46|1977.8|1972.3|21
1613855390000|2021-02-20 21:09:50|1977.87|1972.37|1977.96|1972.46|1978.13|1972.63|1977.78|1972.28|34
1613855400000|2021-02-20 21:10:00|1977.97|1972.47|1977.52|1972.02|1977.97|1972.47|1977.5|1972|27
1613855410000|2021-02-20 21:10:10|1977.59|1972.09|1976.5|1971|1977.6|1972.1|1976.5|1971|30
1613855420000|2021-02-20 21:10:20|1976.47|1970.97|1976.02|1970.52|1977.01|1971.51|1976.02|1970.52|35
1613855430000|2021-02-20 21:10:30|1975.91|1970.41|1975.37|1969.87|1975.91|1970.41|1974.97|1969.47|36
1613855440000|2021-02-20 21:10:40|1975.38|1969.88|1975.11|1969.61|1975.38|1969.88|1974.99|1969.49|35
1613855450000|2021-02-20 21:10:50|1975.09|1969.59|1974.03|1968.53|1975.2|1969.7|1974.03|1968.53|31
1613855460000|2021-02-20 21:11:00|1974.02|1968.52|1974.32|1968.82|1974.53|1969.03|1973.92|1968.42|29
1613855470000|2021-02-20 21:11:10|1974.31|1968.81|1974.49|1968.99|1974.51|1969.01|1974.02|1968.52|20
1613855480000|2021-02-20 21:11:20|1974.46|1968.96|1974.42|1968.92|1974.69|1969.19|1974.01|1968.51|31
1613855490000|2021-02-20 21:11:30|1974.46|1968.96|1974.53|1969.03|1974.59|1969.09|1973.73|1968.23|27
1613855500000|2021-02-20 21:11:40|1974.52|1969.02|1974.65|1969.15|1974.66|1969.16|1974.32|1968.82|23
1613855510000|2021-02-20 21:11:50|1974.69|1969.19|1974.74|1969.24|1974.74|1969.24|1974.59|1969.09|10
1613855520000|2021-02-20 21:12:00|1974.76|1969.26|1974.23|1968.73|1974.76|1969.26|1973.99|1968.49|33
1613855530000|2021-02-20 21:12:10|1974.2|1968.7|1974.12|1968.62|1974.25|1968.75|1973.65|1968.15|29
1613855540000|2021-02-20 21:12:20|1974.18|1968.68|1975.84|1970.34|1975.84|1970.34|1974.09|1968.59|30
1613855550000|2021-02-20 21:12:30|1975.79|1970.29|1975.36|1969.86|1976.63|1971.13|1975.21|1969.71|36
1613855560000|2021-02-20 21:12:40|1975.39|1969.89|1974.53|1969.03|1975.4|1969.9|1974.53|1969.03|31
1613855570000|2021-02-20 21:12:50|1974.52|1969.02|1973.88|1968.38|1974.62|1969.12|1973.88|1968.38|23
1613855580000|2021-02-20 21:13:00|1973.98|1968.48|1973.8|1968.3|1974.09|1968.59|1973.76|1968.26|17
1613855590000|2021-02-20 21:13:10|1973.74|1968.24|1973.97|1968.47|1973.97|1968.47|1973.74|1968.24|15
1613855600000|2021-02-20 21:13:20|1974.03|1968.53|1973.77|1968.27|1974.39|1968.89|1973.77|1968.27|28
1613855610000|2021-02-20 21:13:30|1973.25|1967.75|1971.56|1966.06|1973.25|1967.75|1971.48|1965.98|29
1613855620000|2021-02-20 21:13:40|1971.47|1965.97|1971.53|1966.03|1971.88|1966.38|1971.44|1965.94|35
1613855630000|2021-02-20 21:13:50|1971.52|1966.02|1970.6|1965.1|1971.52|1966.02|1970.49|1964.99|29
1613855640000|2021-02-20 21:14:00|1970.59|1965.09|1970.99|1965.49|1971.03|1965.53|1969.55|1964.05|38
1613855650000|2021-02-20 21:14:10|1970.96|1965.46|1970.94|1965.44|1971.1|1965.6|1970.89|1965.39|26
1613855660000|2021-02-20 21:14:20|1970.93|1965.43|1970.73|1965.23|1970.99|1965.49|1970.73|1965.23|30
1613855670000|2021-02-20 21:14:30|1970.74|1965.24|1970.58|1965.08|1970.84|1965.34|1970.43|1964.93|36
1613855680000|2021-02-20 21:14:40|1970.51|1965.01|1970.38|1964.88|1970.58|1965.08|1970.36|1964.86|27
1613855690000|2021-02-20 21:14:50|1970.46|1964.96|1970.41|1964.91|1970.54|1965.04|1970.37|1964.87|25
1613855700000|2021-02-20 21:15:00|1970.4|1964.9|1970.17|1964.67|1970.47|1964.97|1970.09|1964.59|26
1613855710000|2021-02-20 21:15:10|1970.19|1964.69|1970.46|1964.96|1970.63|1965.13|1970.11|1964.61|34
1613855720000|2021-02-20 21:15:20|1970.45|1964.95|1970.62|1965.12|1970.68|1965.18|1970.32|1964.82|24
1613855730000|2021-02-20 21:15:30|1970.63|1965.13|1973.16|1967.66|1973.16|1967.66|1970.63|1965.13|34
1613855740000|2021-02-20 21:15:40|1973.06|1967.56|1971.84|1966.34|1973.07|1967.57|1971.84|1966.34|29
1613855750000|2021-02-20 21:15:50|1971.8|1966.3|1972.04|1966.54|1972.35|1966.85|1971.55|1966.05|37
1613855760000|2021-02-20 21:16:00|1972.01|1966.51|1970.87|1965.37|1972.01|1966.51|1970.76|1965.26|32
1613855770000|2021-02-20 21:16:10|1970.88|1965.38|1970.42|1964.92|1971.04|1965.54|1970.3|1964.8|35
1613855780000|2021-02-20 21:16:20|1970.45|1964.95|1970.1|1964.6|1970.99|1965.49|1970.1|1964.6|35
1613855790000|2021-02-20 21:16:30|1970.16|1964.66|1970.53|1965.03|1970.69|1965.19|1969.95|1964.45|37
1613855800000|2021-02-20 21:16:40|1970.48|1964.98|1969.94|1964.44|1970.48|1964.98|1969.83|1964.33|35
1613855810000|2021-02-20 21:16:50|1969.95|1964.45|1969.75|1964.25|1969.95|1964.45|1969.64|1964.14|25
1613855820000|2021-02-20 21:17:00|1969.77|1964.27|1968.58|1963.08|1969.77|1964.27|1968.58|1963.08|33
1613855830000|2021-02-20 21:17:10|1968.61|1963.11|1967.16|1961.66|1968.63|1963.13|1967.16|1961.66|32
1613855840000|2021-02-20 21:17:20|1967.15|1961.65|1967.62|1962.12|1967.63|1962.13|1967|1961.5|37
1613855850000|2021-02-20 21:17:30|1967.18|1961.68|1967.9|1962.4|1968.12|1962.62|1967.18|1961.68|35
1613855860000|2021-02-20 21:17:40|1967.89|1962.39|1967.03|1961.53|1967.9|1962.4|1966.95|1961.45|36
1613855870000|2021-02-20 21:17:50|1966.96|1961.46|1966.67|1961.17|1966.96|1961.46|1966.52|1961.02|34
1613855880000|2021-02-20 21:18:00|1966.69|1961.19|1965.42|1959.92|1966.69|1961.19|1965.35|1959.85|33
1613855890000|2021-02-20 21:18:10|1965.41|1959.91|1965.25|1959.75|1965.49|1959.99|1965.25|1959.75|27
1613855900000|2021-02-20 21:18:20|1965.19|1959.69|1963.36|1957.86|1965.23|1959.73|1962.96|1957.46|37
1613855910000|2021-02-20 21:18:30|1963.42|1957.92|1965.35|1959.85|1965.35|1959.85|1963.42|1957.92|37
1613855920000|2021-02-20 21:18:40|1965.44|1959.94|1965.57|1960.07|1966.47|1960.97|1965.44|1959.94|39
1613855930000|2021-02-20 21:18:50|1965.67|1960.17|1966.22|1960.72|1966.62|1961.12|1965.65|1960.15|38
1613855940000|2021-02-20 21:19:00|1966.21|1960.71|1964.3|1958.8|1966.22|1960.72|1964.3|1958.8|36
1613855950000|2021-02-20 21:19:10|1964.29|1958.79|1963.81|1958.31|1964.33|1958.83|1963.72|1958.22|26
1613855960000|2021-02-20 21:19:20|1963.82|1958.32|1963.76|1958.26|1964.11|1958.61|1963.72|1958.22|30
1613855970000|2021-02-20 21:19:30|1963.67|1958.17|1963.36|1957.86|1963.9|1958.4|1963.24|1957.74|29
1613855980000|2021-02-20 21:19:40|1963.47|1957.97|1962.53|1957.03|1963.76|1958.26|1962.53|1957.03|40
1613855990000|2021-02-20 21:19:50|1962.55|1957.05|1962.02|1956.52|1962.56|1957.06|1961.88|1956.38|38
1613856000000|2021-02-20 21:20:00|1962.01|1956.51|1957.4|1951.9|1962.03|1956.53|1957.4|1951.9|37
1613856010000|2021-02-20 21:20:10|1957.38|1951.88|1959.29|1953.79|1959.49|1953.99|1957.24|1951.74|36
1613856020000|2021-02-20 21:20:20|1959.28|1953.78|1957.84|1952.34|1959.46|1953.96|1957.84|1952.34|34
1613856030000|2021-02-20 21:20:30|1957.83|1952.33|1957.44|1951.94|1958.07|1952.57|1957.13|1951.63|36
1613856040000|2021-02-20 21:20:40|1957.4|1951.9|1955.99|1950.49|1957.67|1952.17|1955.99|1950.49|34
1613856050000|2021-02-20 21:20:50|1956.25|1950.75|1957.31|1951.81|1957.31|1951.81|1956.25|1950.75|36
1613856060000|2021-02-20 21:21:00|1957.39|1951.89|1959.35|1953.85|1959.35|1953.85|1957.33|1951.83|34
1613856070000|2021-02-20 21:21:10|1959.32|1953.82|1959.62|1954.12|1959.77|1954.27|1959.14|1953.64|34
1613856080000|2021-02-20 21:21:20|1959.61|1954.11|1958.15|1952.65|1959.61|1954.11|1957.87|1952.37|32
1613856090000|2021-02-20 21:21:30|1958.27|1952.77|1959.28|1953.78|1959.35|1953.85|1958.06|1952.56|31
1613856100000|2021-02-20 21:21:40|1959.16|1953.66|1958.6|1953.1|1959.21|1953.71|1958.4|1952.9|36
1613856110000|2021-02-20 21:21:50|1958.48|1952.98|1957.51|1952.01|1958.48|1952.98|1957.2|1951.7|31
1613856120000|2021-02-20 21:22:00|1957.5|1952|1957.63|1952.13|1958.01|1952.51|1957.32|1951.82|35
1613856130000|2021-02-20 21:22:10|1957.61|1952.11|1957.08|1951.58|1957.61|1952.11|1957.03|1951.53|37
1613856140000|2021-02-20 21:22:20|1957.05|1951.55|1956.66|1951.16|1957.05|1951.55|1956.66|1951.16|35
1613856150000|2021-02-20 21:22:30|1956.6|1951.1|1955.97|1950.47|1956.85|1951.35|1955.97|1950.47|25
1613856160000|2021-02-20 21:22:40|1955.98|1950.48|1956.15|1950.65|1956.57|1951.07|1955.95|1950.45|37
1613856170000|2021-02-20 21:22:50|1956.16|1950.66|1955.87|1950.37|1956.18|1950.68|1955.7|1950.2|35
1613856180000|2021-02-20 21:23:00|1955.89|1950.39|1956.27|1950.77|1956.37|1950.87|1955.42|1949.92|31
1613856190000|2021-02-20 21:23:10|1955.87|1950.37|1955.64|1950.14|1955.87|1950.37|1955.5|1950|32
1613856200000|2021-02-20 21:23:20|1955.6|1950.1|1955.57|1950.07|1956.2|1950.7|1955.52|1950.02|34
1613856210000|2021-02-20 21:23:30|1955.55|1950.05|1957.12|1951.62|1957.12|1951.62|1955.55|1950.05|30
1613856220000|2021-02-20 21:23:40|1957.08|1951.58|1957.86|1952.36|1957.88|1952.38|1957.08|1951.58|31
1613856230000|2021-02-20 21:23:50|1957.78|1952.28|1958.27|1952.77|1958.27|1952.77|1957.24|1951.74|33
1613856240000|2021-02-20 21:24:00|1958.37|1952.87|1958.48|1952.98|1958.77|1953.27|1958.37|1952.87|34
1613856250000|2021-02-20 21:24:10|1958.5|1953|1956.98|1951.48|1958.54|1953.04|1956.97|1951.47|33
1613856260000|2021-02-20 21:24:20|1956.87|1951.37|1956.41|1950.91|1956.87|1951.37|1956.18|1950.68|30
1613856270000|2021-02-20 21:24:30|1956.4|1950.9|1957.97|1952.47|1958.05|1952.55|1956.4|1950.9|38
1613856280000|2021-02-20 21:24:40|1957.96|1952.46|1957.52|1952.02|1957.96|1952.46|1957.05|1951.55|30
1613856290000|2021-02-20 21:24:50|1957.42|1951.92|1959.97|1954.47|1960.06|1954.56|1957.28|1951.78|37
1613856300000|2021-02-20 21:25:00|1959.98|1954.48|1959.91|1954.41|1960.33|1954.83|1958.83|1953.33|36
1613856310000|2021-02-20 21:25:10|1960.04|1954.54|1962.49|1956.99|1962.51|1957.01|1960.04|1954.54|29
1613856320000|2021-02-20 21:25:20|1962.5|1957|1962.31|1956.81|1963.17|1957.67|1962.03|1956.53|35
1613856330000|2021-02-20 21:25:30|1962.37|1956.87|1963.39|1957.89|1963.39|1957.89|1961.98|1956.48|39
1613856340000|2021-02-20 21:25:40|1963.7|1958.2|1961.48|1955.98|1964.4|1958.9|1961.39|1955.89|36
1613856350000|2021-02-20 21:25:50|1961.76|1956.26|1963.09|1957.59|1963.09|1957.59|1961.54|1956.04|32
1613856360000|2021-02-20 21:26:00|1963.08|1957.58|1962.95|1957.45|1963.4|1957.9|1962.68|1957.18|36
1613856370000|2021-02-20 21:26:10|1963.21|1957.71|1964.19|1958.69|1964.24|1958.74|1963.17|1957.67|33
1613856380000|2021-02-20 21:26:20|1964.16|1958.66|1964.4|1958.9|1964.8|1959.3|1964.16|1958.66|34
1613856390000|2021-02-20 21:26:30|1964.31|1958.81|1964.54|1959.04|1964.59|1959.09|1964|1958.5|34
1613856400000|2021-02-20 21:26:40|1964.58|1959.08|1966.87|1961.37|1966.92|1961.42|1964.58|1959.08|30
1613856410000|2021-02-20 21:26:50|1966.88|1961.38|1966.45|1960.95|1967.02|1961.52|1966.42|1960.92|31
1613856420000|2021-02-20 21:27:00|1966.43|1960.93|1967.65|1962.15|1967.9|1962.4|1966.43|1960.93|36
1613856430000|2021-02-20 21:27:10|1967.52|1962.02|1967.76|1962.26|1967.97|1962.47|1967.52|1962.02|33
1613856440000|2021-02-20 21:27:20|1967.84|1962.34|1968.59|1963.09|1968.59|1963.09|1967.84|1962.34|35
1613856450000|2021-02-20 21:27:30|1968.6|1963.1|1967.73|1962.23|1968.76|1963.26|1967.73|1962.23|30
1613856460000|2021-02-20 21:27:40|1967.78|1962.28|1967.94|1962.44|1967.97|1962.47|1967.76|1962.26|32
1613856470000|2021-02-20 21:27:50|1967.92|1962.42|1968.64|1963.14|1968.67|1963.17|1967.76|1962.26|37
1613856480000|2021-02-20 21:28:00|1968.68|1963.18|1968.98|1963.48|1969.25|1963.75|1968.39|1962.89|31
1613856490000|2021-02-20 21:28:10|1969.09|1963.59|1967.94|1962.44|1969.09|1963.59|1967.9|1962.4|34
1613856500000|2021-02-20 21:28:20|1967.96|1962.46|1967.1|1961.6|1968.03|1962.53|1967.1|1961.6|30
1613856510000|2021-02-20 21:28:30|1967.11|1961.61|1966.63|1961.13|1967.11|1961.61|1966.32|1960.82|22
1613856520000|2021-02-20 21:28:40|1966.65|1961.15|1966.69|1961.19|1966.75|1961.25|1966.53|1961.03|33
1613856530000|2021-02-20 21:28:50|1965.8|1960.3|1965.04|1959.54|1965.84|1960.34|1964.98|1959.48|25
1613856540000|2021-02-20 21:29:00|1965.03|1959.53|1965.72|1960.22|1965.83|1960.33|1965.03|1959.53|26
1613856550000|2021-02-20 21:29:10|1965.73|1960.23|1966.44|1960.94|1966.44|1960.94|1965.44|1959.94|37
1613856560000|2021-02-20 21:29:20|1966.65|1961.15|1966.13|1960.63|1966.81|1961.31|1965.76|1960.26|32
1613856570000|2021-02-20 21:29:30|1966.24|1960.74|1965.1|1959.6|1966.31|1960.81|1965.08|1959.58|26
1613856580000|2021-02-20 21:29:40|1964.98|1959.48|1965.74|1960.24|1965.74|1960.24|1964.98|1959.48|25
1613856590000|2021-02-20 21:29:50|1965.66|1960.16|1966.83|1961.33|1966.95|1961.45|1965.66|1960.16|36
1613856600000|2021-02-20 21:30:00|1966.54|1961.04|1964.92|1959.42|1966.59|1961.09|1964.83|1959.33|32
1613856610000|2021-02-20 21:30:10|1964.97|1959.47|1965.12|1959.62|1965.12|1959.62|1964.85|1959.35|32
1613856620000|2021-02-20 21:30:20|1965.13|1959.63|1965.18|1959.68|1965.24|1959.74|1964.91|1959.41|26
1613856630000|2021-02-20 21:30:30|1965.09|1959.59|1965.08|1959.58|1965.18|1959.68|1964.97|1959.47|22
1613856640000|2021-02-20 21:30:40|1965.1|1959.6|1965.2|1959.7|1965.2|1959.7|1964.96|1959.46|20
1613856650000|2021-02-20 21:30:50|1965.26|1959.76|1965.51|1960.01|1965.51|1960.01|1965.12|1959.62|27
1613856660000|2021-02-20 21:31:00|1965.55|1960.05|1965.43|1959.93|1966.14|1960.64|1965.24|1959.74|29
1613856670000|2021-02-20 21:31:10|1965.42|1959.92|1966.09|1960.59|1966.19|1960.69|1965.4|1959.9|31
1613856680000|2021-02-20 21:31:20|1966.13|1960.63|1968.19|1962.69|1968.21|1962.71|1966.09|1960.59|35
1613856690000|2021-02-20 21:31:30|1968.2|1962.7|1968.33|1962.83|1968.5|1963|1968.04|1962.54|29
1613856700000|2021-02-20 21:31:40|1968.32|1962.82|1969.6|1964.1|1969.66|1964.16|1968.31|1962.81|34
1613856710000|2021-02-20 21:31:50|1969.57|1964.07|1970.59|1965.09|1970.59|1965.09|1969.57|1964.07|36
1613856720000|2021-02-20 21:32:00|1970.57|1965.07|1969.27|1963.77|1970.8|1965.3|1969.27|1963.77|29
1613856730000|2021-02-20 21:32:10|1968.87|1963.37|1968.78|1963.28|1968.96|1963.46|1968.64|1963.14|30
1613856740000|2021-02-20 21:32:20|1968.59|1963.09|1968.82|1963.32|1968.82|1963.32|1968.5|1963|18
1613856750000|2021-02-20 21:32:30|1968.87|1963.37|1969.14|1963.64|1969.49|1963.99|1968.53|1963.03|32
1613856760000|2021-02-20 21:32:40|1969.08|1963.58|1969.41|1963.91|1969.96|1964.46|1969.08|1963.58|36
1613856770000|2021-02-20 21:32:50|1969.27|1963.77|1969.63|1964.13|1970.02|1964.52|1969.26|1963.76|28
1613856780000|2021-02-20 21:33:00|1969.8|1964.3|1970.37|1964.87|1970.53|1965.03|1969.8|1964.3|34
1613856790000|2021-02-20 21:33:10|1970.39|1964.89|1971.37|1965.87|1971.38|1965.88|1970.39|1964.89|33
1613856800000|2021-02-20 21:33:20|1971.4|1965.9|1971.44|1965.94|1971.5|1966|1970.92|1965.42|35
1613856810000|2021-02-20 21:33:30|1971.43|1965.93|1971.29|1965.79|1971.5|1966|1970.92|1965.42|35
1613856820000|2021-02-20 21:33:40|1971.24|1965.74|1971.64|1966.14|1971.73|1966.23|1971.24|1965.74|34
1613856830000|2021-02-20 21:33:50|1971.89|1966.39|1972.5|1967|1972.5|1967|1971.89|1966.39|24
1613856840000|2021-02-20 21:34:00|1972.48|1966.98|1972.52|1967.02|1972.68|1967.18|1972.31|1966.81|34
1613856850000|2021-02-20 21:34:10|1972.65|1967.15|1973.46|1967.96|1973.93|1968.43|1972.65|1967.15|25
1613856860000|2021-02-20 21:34:20|1973.47|1967.97|1973.19|1967.69|1973.63|1968.13|1973.03|1967.53|34
1613856870000|2021-02-20 21:34:30|1973.2|1967.7|1973.24|1967.74|1973.26|1967.76|1973.16|1967.66|16
1613856880000|2021-02-20 21:34:40|1973.21|1967.71|1973.3|1967.8|1973.3|1967.8|1973.14|1967.64|29
1613856890000|2021-02-20 21:34:50|1973.31|1967.81|1974.25|1968.75|1974.29|1968.79|1973.31|1967.81|32
1613856900000|2021-02-20 21:35:00|1974.26|1968.76|1975.76|1970.26|1975.76|1970.26|1974.26|1968.76|32
1613856910000|2021-02-20 21:35:10|1975.74|1970.24|1974.78|1969.28|1975.75|1970.25|1974.78|1969.28|37
1613856920000|2021-02-20 21:35:20|1974.73|1969.23|1975.64|1970.14|1975.64|1970.14|1974.73|1969.23|29
1613856930000|2021-02-20 21:35:30|1975.74|1970.24|1976.53|1971.03|1976.54|1971.04|1975.74|1970.24|35
1613856940000|2021-02-20 21:35:40|1976.58|1971.08|1976.97|1971.47|1977.02|1971.52|1976.58|1971.08|30
1613856950000|2021-02-20 21:35:50|1977.07|1971.57|1977.83|1972.33|1978.05|1972.55|1977.07|1971.57|28
1613856960000|2021-02-20 21:36:00|1977.91|1972.41|1976.4|1970.9|1977.91|1972.41|1976.4|1970.9|31
1613856970000|2021-02-20 21:36:10|1976.44|1970.94|1974.73|1969.23|1976.87|1971.37|1974.52|1969.02|38
1613856980000|2021-02-20 21:36:20|1974.75|1969.25|1973.78|1968.28|1974.75|1969.25|1973.73|1968.23|34
1613856990000|2021-02-20 21:36:30|1973.75|1968.25|1973.57|1968.07|1974.24|1968.74|1973.57|1968.07|34
1613857000000|2021-02-20 21:36:40|1973.55|1968.05|1973.72|1968.22|1974.51|1969.01|1973.55|1968.05|31
1613857010000|2021-02-20 21:36:50|1973.64|1968.14|1973.89|1968.39|1974.09|1968.59|1973.63|1968.13|21
1613857020000|2021-02-20 21:37:00|1973.88|1968.38|1975.08|1969.58|1975.08|1969.58|1973.86|1968.36|32
1613857030000|2021-02-20 21:37:10|1975.42|1969.92|1976.33|1970.83|1976.33|1970.83|1975.4|1969.9|27
1613857040000|2021-02-20 21:37:20|1976.26|1970.76|1976.64|1971.14|1976.9|1971.4|1976.16|1970.66|36
1613857050000|2021-02-20 21:37:30|1976.63|1971.13|1977.41|1971.91|1977.41|1971.91|1976.62|1971.12|29
1613857060000|2021-02-20 21:37:40|1977.4|1971.9|1977.98|1972.48|1978.07|1972.57|1977.26|1971.76|37
1613857070000|2021-02-20 21:37:50|1978|1972.5|1978.69|1973.19|1978.71|1973.21|1978|1972.5|31
1613857080000|2021-02-20 21:38:00|1978.7|1973.2|1977.77|1972.27|1979.09|1973.59|1977.68|1972.18|38
1613857090000|2021-02-20 21:38:10|1977.81|1972.31|1977.52|1972.02|1977.81|1972.31|1977.5|1972|31
1613857100000|2021-02-20 21:38:20|1977.51|1972.01|1977.37|1971.87|1977.52|1972.02|1977.2|1971.7|29
1613857110000|2021-02-20 21:38:30|1977.38|1971.88|1977.13|1971.63|1977.49|1971.99|1977.13|1971.63|29
1613857120000|2021-02-20 21:38:40|1977.14|1971.64|1977.48|1971.98|1977.49|1971.99|1977.02|1971.52|25
1613857130000|2021-02-20 21:38:50|1977.45|1971.95|1977.68|1972.18|1977.74|1972.24|1977.43|1971.93|27
1613857140000|2021-02-20 21:39:00|1977.71|1972.21|1977.31|1971.81|1977.76|1972.26|1977.2|1971.7|33
1613857150000|2021-02-20 21:39:10|1977.22|1971.72|1976.52|1971.02|1977.23|1971.73|1976.52|1971.02|33
1613857160000|2021-02-20 21:39:20|1976.49|1970.99|1975.15|1969.65|1976.49|1970.99|1975.15|1969.65|18
1613857170000|2021-02-20 21:39:30|1975.08|1969.58|1974.12|1968.62|1975.11|1969.61|1973.98|1968.48|24
1613857180000|2021-02-20 21:39:40|1974.1|1968.6|1973.86|1968.36|1974.1|1968.6|1973.58|1968.08|31
1613857190000|2021-02-20 21:39:50|1973.84|1968.34|1973.02|1967.52|1974.13|1968.63|1973|1967.5|31
1613857200000|2021-02-20 21:40:00|1972.56|1967.06|1974|1968.5|1974|1968.5|1972.56|1967.06|35
1613857210000|2021-02-20 21:40:10|1974.01|1968.51|1973.88|1968.38|1974.86|1969.36|1973.88|1968.38|35
1613857220000|2021-02-20 21:40:20|1973.89|1968.39|1973.48|1967.98|1973.89|1968.39|1973.48|1967.98|38
1613857230000|2021-02-20 21:40:30|1973.49|1967.99|1972.41|1966.91|1973.49|1967.99|1972.4|1966.9|25
1613857240000|2021-02-20 21:40:40|1972.35|1966.85|1971.09|1965.59|1972.35|1966.85|1971.08|1965.58|21
1613857250000|2021-02-20 21:40:50|1971.07|1965.57|1972.5|1967|1972.5|1967|1971.07|1965.57|35
1613857260000|2021-02-20 21:41:00|1972.52|1967.02|1973.31|1967.81|1973.4|1967.9|1972.43|1966.93|36
1613857270000|2021-02-20 21:41:10|1973.42|1967.92|1972.61|1967.11|1973.83|1968.33|1972.44|1966.94|34
1613857280000|2021-02-20 21:41:20|1972.6|1967.1|1972.1|1966.6|1972.61|1967.11|1972.1|1966.6|27
1613857290000|2021-02-20 21:41:30|1972.09|1966.59|1971.93|1966.43|1972.09|1966.59|1971.73|1966.23|20
1613857300000|2021-02-20 21:41:40|1972.18|1966.68|1972.31|1966.81|1972.48|1966.98|1972.18|1966.68|25
1613857310000|2021-02-20 21:41:50|1972.3|1966.8|1972.17|1966.67|1972.52|1967.02|1972.14|1966.64|26
1613857320000|2021-02-20 21:42:00|1972.19|1966.69|1972.8|1967.3|1972.86|1967.36|1972.17|1966.67|24
1613857330000|2021-02-20 21:42:10|1972.66|1967.16|1972.94|1967.44|1972.99|1967.49|1972.63|1967.13|24
1613857340000|2021-02-20 21:42:20|1972.85|1967.35|1974.2|1968.7|1974.2|1968.7|1972.85|1967.35|34
1613857350000|2021-02-20 21:42:30|1974.35|1968.85|1975.41|1969.91|1975.54|1970.04|1974.32|1968.82|37
1613857360000|2021-02-20 21:42:40|1975.45|1969.95|1975.32|1969.82|1976|1970.5|1975.22|1969.72|37
1613857370000|2021-02-20 21:42:50|1975.35|1969.85|1975.86|1970.36|1976.01|1970.51|1975.33|1969.83|30
1613857380000|2021-02-20 21:43:00|1975.89|1970.39|1974.74|1969.24|1975.89|1970.39|1974.71|1969.21|29
1613857390000|2021-02-20 21:43:10|1974.8|1969.3|1975.68|1970.18|1975.68|1970.18|1974.75|1969.25|34
1613857400000|2021-02-20 21:43:20|1975.69|1970.19|1976.31|1970.81|1976.32|1970.82|1975.69|1970.19|25
1613857410000|2021-02-20 21:43:30|1976.77|1971.27|1977.36|1971.86|1977.39|1971.89|1976.53|1971.03|27
1613857420000|2021-02-20 21:43:40|1977.35|1971.85|1976.94|1971.44|1977.36|1971.86|1976.8|1971.3|28
1613857430000|2021-02-20 21:43:50|1976.93|1971.43|1977.08|1971.58|1977.09|1971.59|1976.36|1970.86|28
1613857440000|2021-02-20 21:44:00|1977.04|1971.54|1977.31|1971.81|1977.37|1971.87|1977|1971.5|29
1613857450000|2021-02-20 21:44:10|1977.29|1971.79|1976.84|1971.34|1977.5|1972|1976.81|1971.31|34
1613857460000|2021-02-20 21:44:20|1976.87|1971.37|1976.52|1971.02|1976.87|1971.37|1976.49|1970.99|30
1613857470000|2021-02-20 21:44:30|1976.49|1970.99|1976.5|1971|1976.55|1971.05|1976.43|1970.93|20
1613857480000|2021-02-20 21:44:40|1976.51|1971.01|1977.17|1971.67|1977.17|1971.67|1976.51|1971.01|32
1613857490000|2021-02-20 21:44:50|1977.15|1971.65|1976.35|1970.85|1977.18|1971.68|1976.27|1970.77|32
1613857500000|2021-02-20 21:45:00|1976.34|1970.84|1975.58|1970.08|1976.49|1970.99|1975.58|1970.08|32
1613857510000|2021-02-20 21:45:10|1975.57|1970.07|1975.67|1970.17|1975.85|1970.35|1975.48|1969.98|28
1613857520000|2021-02-20 21:45:20|1975.68|1970.18|1974.92|1969.42|1975.73|1970.23|1974.9|1969.4|28
1613857530000|2021-02-20 21:45:30|1974.91|1969.41|1974.46|1968.96|1975.01|1969.51|1974.27|1968.77|31
1613857540000|2021-02-20 21:45:40|1974.56|1969.06|1974.31|1968.81|1974.56|1969.06|1974.26|1968.76|29
1613857550000|2021-02-20 21:45:50|1974.32|1968.82|1975.11|1969.61|1975.11|1969.61|1973.51|1968.01|38
1613857560000|2021-02-20 21:46:00|1975.35|1969.85|1976.3|1970.8|1976.35|1970.85|1975.19|1969.69|35
1613857570000|2021-02-20 21:46:10|1976.52|1971.02|1977.42|1971.92|1977.45|1971.95|1976.31|1970.81|38
1613857580000|2021-02-20 21:46:20|1977.4|1971.9|1977.33|1971.83|1977.61|1972.11|1977.11|1971.61|36
1613857590000|2021-02-20 21:46:30|1977.25|1971.75|1976.91|1971.41|1977.33|1971.83|1976.88|1971.38|31
1613857600000|2021-02-20 21:46:40|1976.89|1971.39|1977.79|1972.29|1977.79|1972.29|1976.89|1971.39|28
1613857610000|2021-02-20 21:46:50|1977.8|1972.3|1977.71|1972.21|1977.86|1972.36|1977.53|1972.03|28
1613857620000|2021-02-20 21:47:00|1977.67|1972.17|1977.97|1972.47|1977.99|1972.49|1977.64|1972.14|29
1613857630000|2021-02-20 21:47:10|1977.98|1972.48|1978.38|1972.88|1978.58|1973.08|1977.92|1972.42|24
1613857640000|2021-02-20 21:47:20|1978.4|1972.9|1978.1|1972.6|1978.66|1973.16|1978.05|1972.55|25
1613857650000|2021-02-20 21:47:30|1978.11|1972.61|1977.8|1972.3|1978.16|1972.66|1977.71|1972.21|27
1613857660000|2021-02-20 21:47:40|1977.81|1972.31|1978.58|1973.08|1978.64|1973.14|1977.81|1972.31|26
1613857670000|2021-02-20 21:47:50|1978.57|1973.07|1977.69|1972.19|1978.65|1973.15|1977.64|1972.14|32
1613857680000|2021-02-20 21:48:00|1977.65|1972.15|1977.06|1971.56|1978.19|1972.69|1977.06|1971.56|35
1613857690000|2021-02-20 21:48:10|1977.04|1971.54|1976.92|1971.42|1977.15|1971.65|1976.72|1971.22|33
1613857700000|2021-02-20 21:48:20|1977|1971.5|1976.89|1971.39|1977|1971.5|1976.75|1971.25|32
1613857710000|2021-02-20 21:48:30|1976.91|1971.41|1977.39|1971.89|1977.39|1971.89|1976.79|1971.29|31
1613857720000|2021-02-20 21:48:40|1977.4|1971.9|1977.58|1972.08|1977.65|1972.15|1977.14|1971.64|31
1613857730000|2021-02-20 21:48:50|1977.59|1972.09|1978|1972.5|1978.02|1972.52|1977.58|1972.08|29
1613857740000|2021-02-20 21:49:00|1978.02|1972.52|1979.19|1973.69|1979.2|1973.7|1977.97|1972.47|33
1613857750000|2021-02-20 21:49:10|1979.22|1973.72|1979.28|1973.78|1979.4|1973.9|1979.18|1973.68|21
1613857760000|2021-02-20 21:49:20|1979.29|1973.79|1979.29|1973.79|1979.34|1973.84|1979.24|1973.74|10
1613857770000|2021-02-20 21:49:30|1979.27|1973.77|1979.75|1974.25|1979.86|1974.36|1979.27|1973.77|22
1613857780000|2021-02-20 21:49:40|1979.76|1974.26|1980.03|1974.53|1980.04|1974.54|1979.76|1974.26|24
1613857790000|2021-02-20 21:49:50|1980.02|1974.52|1980.04|1974.54|1980.09|1974.59|1979.98|1974.48|20
1613857800000|2021-02-20 21:50:00|1980.05|1974.55|1980.14|1974.64|1980.14|1974.64|1980.05|1974.55|13
1613857810000|2021-02-20 21:50:10|1980.15|1974.65|1980.43|1974.93|1980.72|1975.22|1980.15|1974.65|33
1613857820000|2021-02-20 21:50:20|1980.44|1974.94|1980.67|1975.17|1980.81|1975.31|1980.43|1974.93|24
1613857830000|2021-02-20 21:50:30|1980.69|1975.19|1981.62|1976.12|1981.62|1976.12|1980.6|1975.1|18
1613857840000|2021-02-20 21:50:40|1981.65|1976.15|1981.34|1975.84|1981.72|1976.22|1981.31|1975.81|17
1613857850000|2021-02-20 21:50:50|1981.31|1975.81|1981.2|1975.7|1981.32|1975.82|1980.74|1975.24|29
1613857860000|2021-02-20 21:51:00|1981.23|1975.73|1980.75|1975.25|1981.39|1975.89|1980.74|1975.24|34
1613857870000|2021-02-20 21:51:10|1980.73|1975.23|1980.64|1975.14|1980.82|1975.32|1980.64|1975.14|29
1613857880000|2021-02-20 21:51:20|1980.61|1975.11|1979.46|1973.96|1980.61|1975.11|1979.36|1973.86|29
1613857890000|2021-02-20 21:51:30|1979.56|1974.06|1979.84|1974.34|1980.11|1974.61|1979.56|1974.06|32
1613857900000|2021-02-20 21:51:40|1979.81|1974.31|1979.67|1974.17|1979.81|1974.31|1979.65|1974.15|28
1613857910000|2021-02-20 21:51:50|1979.66|1974.16|1979.47|1973.97|1979.67|1974.17|1979.47|1973.97|13
1613857920000|2021-02-20 21:52:00|1979.45|1973.95|1978.78|1973.28|1979.45|1973.95|1978.74|1973.24|25
1613857930000|2021-02-20 21:52:10|1978.81|1973.31|1977.89|1972.39|1978.81|1973.31|1977.89|1972.39|26
1613857940000|2021-02-20 21:52:20|1977.88|1972.38|1978.58|1973.08|1978.65|1973.15|1977.84|1972.34|31
1613857950000|2021-02-20 21:52:30|1978.56|1973.06|1978.99|1973.49|1979.07|1973.57|1978.56|1973.06|34
1613857960000|2021-02-20 21:52:40|1978.84|1973.34|1979.53|1974.03|1979.58|1974.08|1978.84|1973.34|29
1613857970000|2021-02-20 21:52:50|1979.51|1974.01|1980.18|1974.68|1980.24|1974.74|1979.46|1973.96|23
1613857980000|2021-02-20 21:53:00|1980.2|1974.7|1980.33|1974.83|1980.41|1974.91|1980.04|1974.54|21
1613857990000|2021-02-20 21:53:10|1980.66|1975.16|1980.62|1975.12|1980.68|1975.18|1980.3|1974.8|28
1613858000000|2021-02-20 21:53:20|1980.61|1975.11|1980.45|1974.95|1980.8|1975.3|1980.12|1974.62|34
1613858010000|2021-02-20 21:53:30|1980.52|1975.02|1980.72|1975.22|1980.74|1975.24|1980.42|1974.92|29
1613858020000|2021-02-20 21:53:40|1980.65|1975.15|1980.4|1974.9|1980.75|1975.25|1980.37|1974.87|29
1613858030000|2021-02-20 21:53:50|1980.38|1974.88|1980.47|1974.97|1980.58|1975.08|1980.38|1974.88|32
1613858040000|2021-02-20 21:54:00|1980.53|1975.03|1980.09|1974.59|1981.02|1975.52|1980.09|1974.59|35
1613858050000|2021-02-20 21:54:10|1980.11|1974.61|1979.76|1974.26|1980.11|1974.61|1979.37|1973.87|34
1613858060000|2021-02-20 21:54:20|1979.77|1974.27|1980.29|1974.79|1980.29|1974.79|1979.77|1974.27|26
1613858070000|2021-02-20 21:54:30|1980.36|1974.86|1979.83|1974.33|1980.44|1974.94|1979.83|1974.33|19
1613858080000|2021-02-20 21:54:40|1979.82|1974.32|1980.02|1974.52|1980.34|1974.84|1979.78|1974.28|29
1613858090000|2021-02-20 21:54:50|1980.06|1974.56|1979.72|1974.22|1980.06|1974.56|1979.65|1974.15|30
1613858100000|2021-02-20 21:55:00|1979.73|1974.23|1979.14|1973.64|1979.77|1974.27|1979.14|1973.64|18
1613858110000|2021-02-20 21:55:10|1979.09|1973.59|1978.96|1973.46|1979.2|1973.7|1978.94|1973.44|35
1613858120000|2021-02-20 21:55:20|1978.97|1973.47|1979.44|1973.94|1979.54|1974.04|1978.95|1973.45|24
1613858130000|2021-02-20 21:55:30|1979.45|1973.95|1978.95|1973.45|1979.79|1974.29|1978.8|1973.3|34
1613858140000|2021-02-20 21:55:40|1978.92|1973.42|1978.85|1973.35|1979.4|1973.9|1978.55|1973.05|35
1613858150000|2021-02-20 21:55:50|1978.84|1973.34|1978.63|1973.13|1978.88|1973.38|1978.62|1973.12|26
1613858160000|2021-02-20 21:56:00|1978.62|1973.12|1978.58|1973.08|1978.71|1973.21|1978.53|1973.03|20
1613858170000|2021-02-20 21:56:10|1978.6|1973.1|1979.05|1973.55|1979.05|1973.55|1978.59|1973.09|17
1613858180000|2021-02-20 21:56:20|1979.03|1973.53|1978.43|1972.93|1979.18|1973.68|1978.34|1972.84|27
1613858190000|2021-02-20 21:56:30|1978.28|1972.78|1977.91|1972.41|1978.28|1972.78|1977.84|1972.34|28
1613858200000|2021-02-20 21:56:40|1977.9|1972.4|1977.17|1971.67|1977.92|1972.42|1977.17|1971.67|25
1613858210000|2021-02-20 21:56:50|1977.02|1971.52|1976|1970.5|1977.02|1971.52|1975.97|1970.47|32
1613858220000|2021-02-20 21:57:00|1976.03|1970.53|1976.73|1971.23|1976.73|1971.23|1976.03|1970.53|29
1613858230000|2021-02-20 21:57:10|1976.81|1971.31|1976.92|1971.42|1977.07|1971.57|1976.81|1971.31|22
1613858240000|2021-02-20 21:57:20|1976.91|1971.41|1976.88|1971.38|1976.98|1971.48|1976.88|1971.38|23
1613858250000|2021-02-20 21:57:30|1976.87|1971.37|1976.17|1970.67|1976.92|1971.42|1976.06|1970.56|32
1613858260000|2021-02-20 21:57:40|1976.15|1970.65|1975.45|1969.95|1976.31|1970.81|1975.32|1969.82|26
1613858270000|2021-02-20 21:57:50|1975.34|1969.84|1974.37|1968.87|1975.6|1970.1|1974.31|1968.81|28
1613858280000|2021-02-20 21:58:00|1974.17|1968.67|1973.68|1968.18|1974.58|1969.08|1973.24|1967.74|32
1613858290000|2021-02-20 21:58:10|1973.2|1967.7|1973.49|1967.99|1973.92|1968.42|1972.46|1966.96|31
1613858300000|2021-02-20 21:58:20|1973.3|1967.8|1973.91|1968.41|1974.06|1968.56|1972.94|1967.44|34
1613858310000|2021-02-20 21:58:30|1973.93|1968.43|1973.8|1968.3|1974.11|1968.61|1973.78|1968.28|29
1613858320000|2021-02-20 21:58:40|1974.05|1968.55|1973.73|1968.23|1974.05|1968.55|1973.73|1968.23|27
1613858330000|2021-02-20 21:58:50|1973.76|1968.26|1973.61|1968.11|1974.16|1968.66|1973.57|1968.07|29
1613858340000|2021-02-20 21:59:00|1973.51|1968.01|1972.04|1966.54|1973.52|1968.02|1972.04|1966.54|27
1613858350000|2021-02-20 21:59:10|1971.93|1966.43|1970.14|1964.64|1972.33|1966.83|1969.9|1964.4|27
1613858360000|2021-02-20 21:59:20|1970.13|1964.63|1969.37|1963.87|1970.13|1964.63|1969.3|1963.8|22
1613858370000|2021-02-20 21:59:30|1969.36|1963.86|1968.54|1963.04|1969.38|1963.88|1967.76|1962.26|28
1613858380000|2021-02-20 21:59:40|1968.55|1963.05|1969.31|1963.81|1969.42|1963.92|1968.55|1963.05|22
1613858390000|2021-02-20 21:59:50|1969.32|1963.82|1967.94|1962.44|1969.32|1963.82|1967.94|1962.44|19
1613858400000|2021-02-20 22:00:00|1967.9|1962.4|1966.66|1961.16|1968.09|1962.59|1966.66|1961.16|27
1613858410000|2021-02-20 22:00:10|1966.58|1961.08|1965.54|1960.04|1966.58|1961.08|1965.54|1960.04|27
1613858420000|2021-02-20 22:00:20|1965.52|1960.02|1961.95|1956.45|1965.52|1960.02|1961.87|1956.37|28
1613858430000|2021-02-20 22:00:30|1961.76|1956.26|1959.23|1953.73|1961.76|1956.26|1959.16|1953.66|31
1613858440000|2021-02-20 22:00:40|1959.09|1953.59|1957.53|1952.03|1959.09|1953.59|1957.16|1951.66|34
1613858450000|2021-02-20 22:00:50|1957.55|1952.05|1960.37|1954.87|1960.37|1954.87|1957.55|1952.05|38
1613858460000|2021-02-20 22:01:00|1960.36|1954.86|1960.26|1954.76|1961.56|1956.06|1960.26|1954.76|33
1613858470000|2021-02-20 22:01:10|1960.07|1954.57|1957.42|1951.92|1960.07|1954.57|1957.42|1951.92|37
1613858480000|2021-02-20 22:01:20|1957.27|1951.77|1957.44|1951.94|1957.44|1951.94|1957.02|1951.52|32
1613858490000|2021-02-20 22:01:30|1957.32|1951.82|1956.58|1951.08|1957.33|1951.83|1956.3|1950.8|35
1613858500000|2021-02-20 22:01:40|1956.43|1950.93|1955.72|1950.22|1956.51|1951.01|1955.58|1950.08|27
1613858510000|2021-02-20 22:01:50|1955.75|1950.25|1955.73|1950.23|1955.9|1950.4|1955.67|1950.17|14
1613858520000|2021-02-20 22:02:00|1955.74|1950.24|1954.88|1949.38|1955.74|1950.24|1954.87|1949.37|14
1613858530000|2021-02-20 22:02:10|1954.86|1949.36|1954.77|1949.27|1954.86|1949.36|1954.7|1949.2|9
1613858540000|2021-02-20 22:02:20|1954.76|1949.26|1954.5|1949|1954.79|1949.29|1954.49|1948.99|19
1613858550000|2021-02-20 22:02:30|1954.49|1948.99|1954.33|1948.83|1954.52|1949.02|1954.28|1948.78|13
1613858560000|2021-02-20 22:02:40|1954.32|1948.82|1954.11|1948.61|1954.33|1948.83|1954.1|1948.6|13
1613858570000|2021-02-20 22:02:50|1954.2|1948.7|1952.01|1946.51|1954.2|1948.7|1952.01|1946.51|27
1613858580000|2021-02-20 22:03:00|1951.94|1946.44|1950.37|1944.87|1952.08|1946.58|1949.38|1943.88|25
1613858590000|2021-02-20 22:03:10|1950.47|1944.97|1950.78|1945.28|1951.4|1945.9|1950.27|1944.77|36
1613858600000|2021-02-20 22:03:20|1950.82|1945.32|1951.32|1945.82|1951.42|1945.92|1950.64|1945.14|27
1613858610000|2021-02-20 22:03:30|1951.31|1945.81|1952.27|1946.77|1952.27|1946.77|1951.31|1945.81|31
1613858620000|2021-02-20 22:03:40|1952.29|1946.79|1951.86|1946.36|1952.41|1946.91|1951.65|1946.15|30
1613858630000|2021-02-20 22:03:50|1951.79|1946.29|1953.78|1948.28|1953.96|1948.46|1951.77|1946.27|29
1613858640000|2021-02-20 22:04:00|1953.84|1948.34|1953.89|1948.39|1953.89|1948.39|1953.31|1947.81|23
1613858650000|2021-02-20 22:04:10|1953.91|1948.41|1953.98|1948.48|1954|1948.5|1953.84|1948.34|14
1613858660000|2021-02-20 22:04:20|1953.91|1948.41|1956.33|1950.83|1956.33|1950.83|1953.91|1948.41|31
1613858670000|2021-02-20 22:04:30|1956.39|1950.89|1957.14|1951.64|1957.15|1951.65|1956.39|1950.89|18
1613858680000|2021-02-20 22:04:40|1957.15|1951.65|1958.36|1952.86|1958.36|1952.86|1956.26|1950.76|36
1613858690000|2021-02-20 22:04:50|1958.44|1952.94|1957.11|1951.61|1958.75|1953.25|1956.92|1951.42|34
1613858700000|2021-02-20 22:05:00|1957.12|1951.62|1957.27|1951.77|1957.41|1951.91|1956.78|1951.28|33
1613858710000|2021-02-20 22:05:10|1957.26|1951.76|1954.58|1949.08|1957.27|1951.77|1954.58|1949.08|33
1613858720000|2021-02-20 22:05:20|1954.56|1949.06|1954.15|1948.65|1954.56|1949.06|1952.85|1947.35|37
1613858730000|2021-02-20 22:05:30|1954.02|1948.52|1953.41|1947.91|1955.35|1949.85|1953.41|1947.91|37
1613858740000|2021-02-20 22:05:40|1953.29|1947.79|1953.04|1947.54|1953.29|1947.79|1952.85|1947.35|29
1613858750000|2021-02-20 22:05:50|1953|1947.5|1952.64|1947.14|1953|1947.5|1952.63|1947.13|35
1613858760000|2021-02-20 22:06:00|1952.63|1947.13|1953.06|1947.56|1953.08|1947.58|1951.7|1946.2|28
1613858770000|2021-02-20 22:06:10|1953.07|1947.57|1953.76|1948.26|1953.76|1948.26|1952.75|1947.25|33
1613858780000|2021-02-20 22:06:20|1953.9|1948.4|1955.62|1950.12|1955.9|1950.4|1953.9|1948.4|34
1613858790000|2021-02-20 22:06:30|1955.65|1950.15|1955.86|1950.36|1955.87|1950.37|1955.6|1950.1|25
1613858800000|2021-02-20 22:06:40|1955.82|1950.32|1956.36|1950.86|1956.58|1951.08|1955.82|1950.32|24
1613858810000|2021-02-20 22:06:50|1956.19|1950.69|1955.24|1949.74|1956.26|1950.76|1955.18|1949.68|32
1613858820000|2021-02-20 22:07:00|1955.22|1949.72|1955.6|1950.1|1955.62|1950.12|1955.22|1949.72|25
1613858830000|2021-02-20 22:07:10|1955.59|1950.09|1956.13|1950.63|1956.25|1950.75|1955.58|1950.08|28
1613858840000|2021-02-20 22:07:20|1956.12|1950.62|1956.31|1950.81|1956.39|1950.89|1956.11|1950.61|33
1613858850000|2021-02-20 22:07:30|1956.33|1950.83|1957.82|1952.32|1957.83|1952.33|1956.33|1950.83|22
1613858860000|2021-02-20 22:07:40|1958.04|1952.54|1957.05|1951.55|1958.35|1952.85|1957.05|1951.55|30
1613858870000|2021-02-20 22:07:50|1957.03|1951.53|1957.55|1952.05|1957.55|1952.05|1956.58|1951.08|30
1613858880000|2021-02-20 22:08:00|1957.56|1952.06|1957.94|1952.44|1957.94|1952.44|1957.56|1952.06|22
1613858890000|2021-02-20 22:08:10|1957.96|1952.46|1958.11|1952.61|1958.12|1952.62|1957.92|1952.42|18
1613858900000|2021-02-20 22:08:20|1958.16|1952.66|1957.1|1951.6|1958.38|1952.88|1957.08|1951.58|32
1613858910000|2021-02-20 22:08:30|1957.07|1951.57|1956.93|1951.43|1957.07|1951.57|1956.79|1951.29|26
1613858920000|2021-02-20 22:08:40|1956.92|1951.42|1956|1950.5|1956.92|1951.42|1955.94|1950.44|17
1613858930000|2021-02-20 22:08:50|1955.97|1950.47|1955.09|1949.59|1956.12|1950.62|1955.03|1949.53|18
1613858940000|2021-02-20 22:09:00|1955.07|1949.57|1954.3|1948.8|1955.67|1950.17|1954.3|1948.8|33
1613858950000|2021-02-20 22:09:10|1954.29|1948.79|1953.65|1948.15|1954.33|1948.83|1953.65|1948.15|22
1613858960000|2021-02-20 22:09:20|1953.63|1948.13|1952.21|1946.71|1953.63|1948.13|1952.21|1946.71|19
1613858970000|2021-02-20 22:09:30|1952.14|1946.64|1951.31|1945.81|1952.2|1946.7|1951.31|1945.81|31
1613858980000|2021-02-20 22:09:40|1951.25|1945.75|1951.84|1946.34|1951.93|1946.43|1951.25|1945.75|31
1613858990000|2021-02-20 22:09:50|1951.51|1946.01|1949|1943.5|1951.57|1946.07|1948.99|1943.49|31
1613859000000|2021-02-20 22:10:00|1949.09|1943.59|1949.32|1943.82|1949.57|1944.07|1949.09|1943.59|30
1613859010000|2021-02-20 22:10:10|1949.3|1943.8|1949.55|1944.05|1949.55|1944.05|1949.15|1943.65|26
1613859020000|2021-02-20 22:10:20|1949.64|1944.14|1953.77|1948.27|1953.77|1948.27|1949.64|1944.14|37
1613859030000|2021-02-20 22:10:30|1953.76|1948.26|1954.49|1948.99|1954.49|1948.99|1953.66|1948.16|36
1613859040000|2021-02-20 22:10:40|1954.58|1949.08|1955.8|1950.3|1955.8|1950.3|1954.57|1949.07|19
1613859050000|2021-02-20 22:10:50|1955.79|1950.29|1956.46|1950.96|1956.5|1951|1955.72|1950.22|31
1613859060000|2021-02-20 22:11:00|1956.44|1950.94|1954.99|1949.49|1956.67|1951.17|1954.99|1949.49|36
1613859070000|2021-02-20 22:11:10|1954.96|1949.46|1953.85|1948.35|1955.08|1949.58|1953.85|1948.35|32
1613859080000|2021-02-20 22:11:20|1953.87|1948.37|1953.66|1948.16|1953.87|1948.37|1953.47|1947.97|36
1613859090000|2021-02-20 22:11:30|1953.71|1948.21|1954.11|1948.61|1954.15|1948.65|1953.71|1948.21|23
1613859100000|2021-02-20 22:11:40|1954.15|1948.65|1954.15|1948.65|1954.18|1948.68|1954.13|1948.63|7
1613859110000|2021-02-20 22:11:50|1954.07|1948.57|1954.16|1948.66|1954.2|1948.7|1954.05|1948.55|20
1613859120000|2021-02-20 22:12:00|1954.21|1948.71|1954.9|1949.4|1954.9|1949.4|1954.21|1948.71|24
1613859130000|2021-02-20 22:12:10|1955.15|1949.65|1955.36|1949.86|1955.44|1949.94|1955.15|1949.65|12
1613859140000|2021-02-20 22:12:20|1955.37|1949.87|1955.47|1949.97|1955.52|1950.02|1955.33|1949.83|13
1613859150000|2021-02-20 22:12:30|1955.48|1949.98|1955.89|1950.39|1955.92|1950.42|1955.48|1949.98|22
1613859160000|2021-02-20 22:12:40|1955.91|1950.41|1956.31|1950.81|1956.35|1950.85|1955.91|1950.41|16
1613859170000|2021-02-20 22:12:50|1956.36|1950.86|1956.83|1951.33|1956.83|1951.33|1956.16|1950.66|25
1613859180000|2021-02-20 22:13:00|1956.84|1951.34|1956.95|1951.45|1956.95|1951.45|1956.83|1951.33|27
1613859190000|2021-02-20 22:13:10|1956.96|1951.46|1956.85|1951.35|1956.97|1951.47|1956.8|1951.3|23
1613859200000|2021-02-20 22:13:20|1956.87|1951.37|1956.91|1951.41|1956.96|1951.46|1956.79|1951.29|33
1613859210000|2021-02-20 22:13:30|1956.93|1951.43|1956.96|1951.46|1956.97|1951.47|1956.91|1951.41|23
1613859220000|2021-02-20 22:13:40|1956.95|1951.45|1956.96|1951.46|1956.97|1951.47|1956.89|1951.39|21
1613859230000|2021-02-20 22:13:50|1956.97|1951.47|1956.86|1951.36|1956.97|1951.47|1956.84|1951.34|12
1613859240000|2021-02-20 22:14:00|1956.87|1951.37|1956.96|1951.46|1957.02|1951.52|1956.86|1951.36|23
1613859250000|2021-02-20 22:14:10|1956.94|1951.44|1956.94|1951.44|1957.09|1951.59|1956.94|1951.44|22
1613859260000|2021-02-20 22:14:20|1956.92|1951.42|1956.35|1950.85|1957|1951.5|1956.35|1950.85|22
1613859270000|2021-02-20 22:14:30|1956.34|1950.84|1955.44|1949.94|1956.34|1950.84|1955.39|1949.89|36
1613859280000|2021-02-20 22:14:40|1955.45|1949.95|1954.98|1949.48|1955.59|1950.09|1954.98|1949.48|20
1613859290000|2021-02-20 22:14:50|1955.01|1949.51|1954.12|1948.62|1955.22|1949.72|1954.1|1948.6|25
1613859300000|2021-02-20 22:15:00|1954.14|1948.64|1951.46|1945.96|1954.14|1948.64|1951.29|1945.79|32
1613859310000|2021-02-20 22:15:10|1951.05|1945.55|1950.25|1944.75|1951.05|1945.55|1950.09|1944.59|28
1613859320000|2021-02-20 22:15:20|1950.24|1944.74|1950.45|1944.95|1950.66|1945.16|1950.21|1944.71|27
1613859330000|2021-02-20 22:15:30|1950.41|1944.91|1950.01|1944.51|1950.57|1945.07|1950.01|1944.51|22
1613859340000|2021-02-20 22:15:40|1950|1944.5|1949.65|1944.15|1950.02|1944.52|1949.65|1944.15|20
1613859350000|2021-02-20 22:15:50|1949.54|1944.04|1948.7|1943.2|1949.54|1944.04|1948.68|1943.18|31
1613859360000|2021-02-20 22:16:00|1948.73|1943.23|1946.98|1941.48|1948.73|1943.23|1946.89|1941.39|33
1613859370000|2021-02-20 22:16:10|1946.95|1941.45|1946.66|1941.16|1946.96|1941.46|1946.66|1941.16|19
1613859380000|2021-02-20 22:16:20|1946.65|1941.15|1946.82|1941.32|1946.92|1941.42|1946.65|1941.15|24
1613859390000|2021-02-20 22:16:30|1946.84|1941.34|1946.08|1940.58|1946.85|1941.35|1946.08|1940.58|32
1613859400000|2021-02-20 22:16:40|1946.1|1940.6|1945.67|1940.17|1946.1|1940.6|1945.56|1940.06|24
1613859410000|2021-02-20 22:16:50|1945.65|1940.15|1944.47|1938.97|1945.67|1940.17|1944.42|1938.92|33
1613859420000|2021-02-20 22:17:00|1944.54|1939.04|1943.75|1938.25|1944.57|1939.07|1943.15|1937.65|33
1613859430000|2021-02-20 22:17:10|1943.76|1938.26|1944.97|1939.47|1945.08|1939.58|1943.64|1938.14|33
1613859440000|2021-02-20 22:17:20|1944.98|1939.48|1942.68|1937.18|1944.99|1939.49|1942.47|1936.97|36
1613859450000|2021-02-20 22:17:30|1942.64|1937.14|1942.22|1936.72|1942.71|1937.21|1942.22|1936.72|31
1613859460000|2021-02-20 22:17:40|1942.15|1936.65|1941.72|1936.22|1942.17|1936.67|1941.7|1936.2|34
1613859470000|2021-02-20 22:17:50|1941.69|1936.19|1941.52|1936.02|1941.72|1936.22|1941.51|1936.01|24
1613859480000|2021-02-20 22:18:00|1941.54|1936.04|1941.25|1935.75|1941.56|1936.06|1941.23|1935.73|24
1613859490000|2021-02-20 22:18:10|1941.22|1935.72|1937.83|1932.33|1941.28|1935.78|1937.83|1932.33|29
1613859500000|2021-02-20 22:18:20|1937.96|1932.46|1937.4|1931.9|1938.15|1932.65|1937.33|1931.83|35
1613859510000|2021-02-20 22:18:30|1937.36|1931.86|1935.33|1929.83|1937.37|1931.87|1935.33|1929.83|37
1613859520000|2021-02-20 22:18:40|1935.32|1929.82|1935.73|1930.23|1935.74|1930.24|1934.52|1929.02|30
1613859530000|2021-02-20 22:18:50|1935.68|1930.18|1934.56|1929.06|1935.79|1930.29|1934.56|1929.06|34
1613859540000|2021-02-20 22:19:00|1934.43|1928.93|1933.75|1928.25|1934.43|1928.93|1933.69|1928.19|35
1613859550000|2021-02-20 22:19:10|1933.77|1928.27|1935.1|1929.6|1935.1|1929.6|1933.77|1928.27|36
1613859560000|2021-02-20 22:19:20|1935.13|1929.63|1938.42|1932.92|1938.42|1932.92|1935.13|1929.63|36
1613859570000|2021-02-20 22:19:30|1938.45|1932.95|1940.2|1934.7|1940.2|1934.7|1938.44|1932.94|25
1613859580000|2021-02-20 22:19:40|1940.34|1934.84|1941.07|1935.57|1941.07|1935.57|1940.23|1934.73|36
1613859590000|2021-02-20 22:19:50|1940.91|1935.41|1942.33|1936.83|1942.33|1936.83|1940.91|1935.41|33
1613859600000|2021-02-20 22:20:00|1942.34|1936.84|1942.8|1937.3|1942.8|1937.3|1942.2|1936.7|24
1613859610000|2021-02-20 22:20:10|1943.04|1937.54|1946.87|1941.37|1946.87|1941.37|1942.97|1937.47|32
1613859620000|2021-02-20 22:20:20|1946.86|1941.36|1946.33|1940.83|1947.02|1941.52|1946.3|1940.8|31
1613859630000|2021-02-20 22:20:30|1946.34|1940.84|1947.06|1941.56|1947.06|1941.56|1946.3|1940.8|25
1613859640000|2021-02-20 22:20:40|1947.07|1941.57|1947.51|1942.01|1947.51|1942.01|1947.07|1941.57|26
1613859650000|2021-02-20 22:20:50|1947.57|1942.07|1947.89|1942.39|1947.92|1942.42|1947.43|1941.93|27
1613859660000|2021-02-20 22:21:00|1947.98|1942.48|1946.53|1941.03|1948.11|1942.61|1946.52|1941.02|35
1613859670000|2021-02-20 22:21:10|1946.51|1941.01|1945.35|1939.85|1946.52|1941.02|1945.34|1939.84|33
1613859680000|2021-02-20 22:21:20|1945.25|1939.75|1943.65|1938.15|1945.35|1939.85|1943.65|1938.15|35
1613859690000|2021-02-20 22:21:30|1943.4|1937.9|1940.37|1934.87|1943.41|1937.91|1940.37|1934.87|38
1613859700000|2021-02-20 22:21:40|1940.65|1935.15|1936.21|1930.71|1940.65|1935.15|1936.21|1930.71|34
1613859710000|2021-02-20 22:21:50|1936.36|1930.86|1935|1929.5|1936.36|1930.86|1934.82|1929.32|30
1613859720000|2021-02-20 22:22:00|1935.08|1929.58|1935.35|1929.85|1935.39|1929.89|1935.08|1929.58|28
1613859730000|2021-02-20 22:22:10|1935.32|1929.82|1935.56|1930.06|1935.56|1930.06|1935.25|1929.75|21
1613859740000|2021-02-20 22:22:20|1935.58|1930.08|1936.21|1930.71|1936.21|1930.71|1935.55|1930.05|36
1613859750000|2021-02-20 22:22:30|1936.32|1930.82|1935.87|1930.37|1936.32|1930.82|1935.74|1930.24|31
1613859760000|2021-02-20 22:22:40|1935.78|1930.28|1935.94|1930.44|1936.05|1930.55|1935.67|1930.17|34
1613859770000|2021-02-20 22:22:50|1935.99|1930.49|1937.18|1931.68|1937.55|1932.05|1935.93|1930.43|33
1613859780000|2021-02-20 22:23:00|1937.2|1931.7|1937.24|1931.74|1937.57|1932.07|1937.06|1931.56|31
1613859790000|2021-02-20 22:23:10|1937.25|1931.75|1937.85|1932.35|1937.85|1932.35|1936.95|1931.45|33
1613859800000|2021-02-20 22:23:20|1938.07|1932.57|1939.14|1933.64|1939.14|1933.64|1938.07|1932.57|34
1613859810000|2021-02-20 22:23:30|1939.16|1933.66|1940.48|1934.98|1940.66|1935.16|1939.16|1933.66|35
1613859820000|2021-02-20 22:23:40|1940.44|1934.94|1940.88|1935.38|1940.89|1935.39|1940.38|1934.88|29
1613859830000|2021-02-20 22:23:50|1941|1935.5|1942.01|1936.51|1942.04|1936.54|1940.9|1935.4|26
1613859840000|2021-02-20 22:24:00|1942.02|1936.52|1943.04|1937.54|1943.04|1937.54|1942.02|1936.52|28
1613859850000|2021-02-20 22:24:10|1943.06|1937.56|1943.56|1938.06|1943.86|1938.36|1943.06|1937.56|26
1613859860000|2021-02-20 22:24:20|1943.46|1937.96|1943.18|1937.68|1943.58|1938.08|1943.18|1937.68|26
1613859870000|2021-02-20 22:24:30|1943.23|1937.73|1943.49|1937.99|1943.5|1938|1943.23|1937.73|26
1613859880000|2021-02-20 22:24:40|1943.55|1938.05|1943.44|1937.94|1943.66|1938.16|1943.37|1937.87|27
1613859890000|2021-02-20 22:24:50|1943.46|1937.96|1943.67|1938.17|1943.67|1938.17|1943.42|1937.92|26
1613859900000|2021-02-20 22:25:00|1943.65|1938.15|1944.39|1938.89|1944.44|1938.94|1943.62|1938.12|34
1613859910000|2021-02-20 22:25:10|1944.44|1938.94|1944.79|1939.29|1944.88|1939.38|1944.44|1938.94|37
1613859920000|2021-02-20 22:25:20|1944.93|1939.43|1945.11|1939.61|1945.11|1939.61|1944.92|1939.42|22
1613859930000|2021-02-20 22:25:30|1945.09|1939.59|1945.94|1940.44|1946.01|1940.51|1945.09|1939.59|27
1613859940000|2021-02-20 22:25:40|1945.93|1940.43|1945.81|1940.31|1946.05|1940.55|1945.79|1940.29|27
1613859950000|2021-02-20 22:25:50|1945.77|1940.27|1945.28|1939.78|1945.81|1940.31|1945.14|1939.64|38
1613859960000|2021-02-20 22:26:00|1945.31|1939.81|1945.01|1939.51|1945.31|1939.81|1945.01|1939.51|30
1613859970000|2021-02-20 22:26:10|1945|1939.5|1944.47|1938.97|1945.1|1939.6|1944.42|1938.92|27
1613859980000|2021-02-20 22:26:20|1944.43|1938.93|1943.54|1938.04|1944.43|1938.93|1943.02|1937.52|29
1613859990000|2021-02-20 22:26:30|1943.44|1937.94|1943.34|1937.84|1943.65|1938.15|1942.99|1937.49|27
1613860000000|2021-02-20 22:26:40|1943.35|1937.85|1942.05|1936.55|1943.49|1937.99|1941.93|1936.43|30
1613860010000|2021-02-20 22:26:50|1942.02|1936.52|1942.43|1936.93|1942.43|1936.93|1941.99|1936.49|27
1613860020000|2021-02-20 22:27:00|1942.46|1936.96|1942.51|1937.01|1942.52|1937.02|1942.05|1936.55|32
1613860030000|2021-02-20 22:27:10|1942.53|1937.03|1942.93|1937.43|1942.99|1937.49|1942.53|1937.03|25
1613860040000|2021-02-20 22:27:20|1942.85|1937.35|1942.85|1937.35|1942.95|1937.45|1942.77|1937.27|20
1613860050000|2021-02-20 22:27:30|1942.87|1937.37|1942.79|1937.29|1942.88|1937.38|1942.47|1936.97|28
1613860060000|2021-02-20 22:27:40|1942.81|1937.31|1942.93|1937.43|1943|1937.5|1942.77|1937.27|27
1613860070000|2021-02-20 22:27:50|1942.94|1937.44|1943.05|1937.55|1943.06|1937.56|1942.94|1937.44|12
1613860080000|2021-02-20 22:28:00|1943.06|1937.56|1943.08|1937.58|1943.1|1937.6|1943.01|1937.51|23
1613860090000|2021-02-20 22:28:10|1943.09|1937.59|1943.03|1937.53|1943.12|1937.62|1943.02|1937.52|23
1613860100000|2021-02-20 22:28:20|1943.02|1937.52|1942.93|1937.43|1943.23|1937.73|1942.87|1937.37|24
1613860110000|2021-02-20 22:28:30|1942.92|1937.42|1942.85|1937.35|1942.93|1937.43|1942.85|1937.35|7
1613860120000|2021-02-20 22:28:40|1942.86|1937.36|1942.84|1937.34|1942.92|1937.42|1942.8|1937.3|15
1613860130000|2021-02-20 22:28:50|1942.86|1937.36|1942.83|1937.33|1942.89|1937.39|1942.66|1937.16|29
1613860140000|2021-02-20 22:29:00|1942.79|1937.29|1942.19|1936.69|1942.82|1937.32|1942.04|1936.54|34
1613860150000|2021-02-20 22:29:10|1942.16|1936.66|1942.25|1936.75|1942.25|1936.75|1942.11|1936.61|33
1613860160000|2021-02-20 22:29:20|1942.13|1936.63|1941.82|1936.32|1942.14|1936.64|1941.8|1936.3|28
1613860170000|2021-02-20 22:29:30|1941.8|1936.3|1940.87|1935.37|1941.8|1936.3|1940.82|1935.32|27
1613860180000|2021-02-20 22:29:40|1940.92|1935.42|1938.26|1932.76|1940.92|1935.42|1938.24|1932.74|31
1613860190000|2021-02-20 22:29:50|1938.27|1932.77|1937.5|1932|1938.39|1932.89|1937.5|1932|28
1613860200000|2021-02-20 22:30:00|1937.45|1931.95|1935.27|1929.77|1937.45|1931.95|1935.27|1929.77|31
1613860210000|2021-02-20 22:30:10|1935.12|1929.62|1934.56|1929.06|1935.12|1929.62|1934.56|1929.06|16
1613860220000|2021-02-20 22:30:20|1934.53|1929.03|1934.44|1928.94|1934.55|1929.05|1934.09|1928.59|22
1613860230000|2021-02-20 22:30:30|1934.43|1928.93|1934.1|1928.6|1934.48|1928.98|1933.94|1928.44|27
1613860240000|2021-02-20 22:30:40|1934.07|1928.57|1933.8|1928.3|1934.07|1928.57|1933.79|1928.29|25
1613860250000|2021-02-20 22:30:50|1933.81|1928.31|1933.68|1928.18|1933.83|1928.33|1933.68|1928.18|20
1613860260000|2021-02-20 22:31:00|1933.7|1928.2|1933.61|1928.11|1933.73|1928.23|1933.61|1928.11|10
1613860270000|2021-02-20 22:31:10|1933.6|1928.1|1933.41|1927.91|1933.6|1928.1|1933.41|1927.91|22
1613860280000|2021-02-20 22:31:20|1933.29|1927.79|1932.13|1926.63|1933.29|1927.79|1932.13|1926.63|19
1613860290000|2021-02-20 22:31:30|1932.14|1926.64|1931.77|1926.27|1932.16|1926.66|1931.77|1926.27|18
1613860300000|2021-02-20 22:31:40|1931.78|1926.28|1928.27|1922.77|1931.78|1926.28|1928.26|1922.76|34
1613860310000|2021-02-20 22:31:50|1928.26|1922.76|1927.11|1921.61|1928.26|1922.76|1927.07|1921.57|35
1613860320000|2021-02-20 22:32:00|1927.09|1921.59|1926.52|1921.02|1927.19|1921.69|1926.52|1921.02|29
1613860330000|2021-02-20 22:32:10|1926.56|1921.06|1925.44|1919.94|1926.56|1921.06|1925.3|1919.8|23
1613860340000|2021-02-20 22:32:20|1925.43|1919.93|1925.13|1919.63|1925.43|1919.93|1924.98|1919.48|21
1613860350000|2021-02-20 22:32:30|1925.09|1919.59|1925.25|1919.75|1926.18|1920.68|1925.09|1919.59|29
1613860360000|2021-02-20 22:32:40|1925.2|1919.7|1925.05|1919.55|1925.5|1920|1924.93|1919.43|25
1613860370000|2021-02-20 22:32:50|1925.06|1919.56|1922.15|1916.65|1925.06|1919.56|1922.15|1916.65|33
1613860380000|2021-02-20 22:33:00|1922.08|1916.58|1917.48|1911.98|1922.3|1916.8|1917.48|1911.98|33
1613860390000|2021-02-20 22:33:10|1917.49|1911.99|1916.35|1910.85|1917.49|1911.99|1915.97|1910.47|30
1613860400000|2021-02-20 22:33:20|1916.59|1911.09|1917.61|1912.11|1917.82|1912.32|1916.49|1910.99|33
1613860410000|2021-02-20 22:33:30|1917.6|1912.1|1918.5|1913|1918.6|1913.1|1917.56|1912.06|19
1613860420000|2021-02-20 22:33:40|1918.51|1913.01|1919.04|1913.54|1919.04|1913.54|1918.51|1913.01|12
1613860430000|2021-02-20 22:33:50|1919.05|1913.55|1919.81|1914.31|1919.81|1914.31|1918.74|1913.24|16
1613860440000|2021-02-20 22:34:00|1919.8|1914.3|1920.36|1914.86|1920.36|1914.86|1919.62|1914.12|15
1613860450000|2021-02-20 22:34:10|1920.32|1914.82|1921.03|1915.53|1921.03|1915.53|1920.16|1914.66|26
1613860460000|2021-02-20 22:34:20|1921.11|1915.61|1921.39|1915.89|1921.39|1915.89|1921.09|1915.59|25
1613860470000|2021-02-20 22:34:30|1921.41|1915.91|1922.04|1916.54|1922.04|1916.54|1921.41|1915.91|24
1613860480000|2021-02-20 22:34:40|1921.98|1916.48|1922.32|1916.82|1922.36|1916.86|1921.98|1916.48|15
1613860490000|2021-02-20 22:34:50|1922.34|1916.84|1923.22|1917.72|1923.45|1917.95|1922.34|1916.84|19
1613860500000|2021-02-20 22:35:00|1923.23|1917.73|1924.79|1919.29|1925.03|1919.53|1923.23|1917.73|26
1613860510000|2021-02-20 22:35:10|1924.83|1919.33|1924.93|1919.43|1924.96|1919.46|1924.7|1919.2|18
1613860520000|2021-02-20 22:35:20|1925.05|1919.55|1925.64|1920.14|1925.83|1920.33|1925.02|1919.52|21
1613860530000|2021-02-20 22:35:30|1925.52|1920.02|1925.98|1920.48|1925.98|1920.48|1925.45|1919.95|24
1613860540000|2021-02-20 22:35:40|1925.97|1920.47|1926.06|1920.56|1926.06|1920.56|1925.78|1920.28|25
1613860550000|2021-02-20 22:35:50|1926.13|1920.63|1926.95|1921.45|1926.95|1921.45|1926.12|1920.62|23
1613860560000|2021-02-20 22:36:00|1927.21|1921.71|1926.77|1921.27|1927.21|1921.71|1926.77|1921.27|27
1613860570000|2021-02-20 22:36:10|1926.78|1921.28|1924.38|1918.88|1926.78|1921.28|1924.38|1918.88|32
1613860580000|2021-02-20 22:36:20|1924.22|1918.72|1921.57|1916.07|1924.22|1918.72|1921.57|1916.07|30
1613860590000|2021-02-20 22:36:30|1921.56|1916.06|1920.56|1915.06|1921.59|1916.09|1920.4|1914.9|19
1613860600000|2021-02-20 22:36:40|1920.57|1915.07|1919.91|1914.41|1920.66|1915.16|1919.9|1914.4|30
1613860610000|2021-02-20 22:36:50|1919.94|1914.44|1920.29|1914.79|1920.29|1914.79|1919.91|1914.41|19
1613860620000|2021-02-20 22:37:00|1920.3|1914.8|1919.97|1914.47|1920.3|1914.8|1919.79|1914.29|12
1613860630000|2021-02-20 22:37:10|1919.51|1914.01|1916.11|1910.61|1919.69|1914.19|1916.08|1910.58|32
1613860640000|2021-02-20 22:37:20|1915.98|1910.48|1914.58|1909.08|1915.98|1910.48|1914.56|1909.06|26
1613860650000|2021-02-20 22:37:30|1914.57|1909.07|1913.25|1907.75|1914.59|1909.09|1913.23|1907.73|22
1613860660000|2021-02-20 22:37:40|1913.23|1907.73|1909.74|1904.24|1913.3|1907.8|1909.74|1904.24|33
1613860670000|2021-02-20 22:37:50|1909.79|1904.29|1908.07|1902.57|1909.79|1904.29|1908.05|1902.55|23
1613860680000|2021-02-20 22:38:00|1908.02|1902.52|1905.89|1900.39|1908.02|1902.52|1905.87|1900.37|29
1613860690000|2021-02-20 22:38:10|1905.77|1900.27|1903.26|1897.76|1905.77|1900.27|1903.26|1897.76|26
1613860700000|2021-02-20 22:38:20|1903.25|1897.75|1902.15|1896.65|1903.25|1897.75|1902.11|1896.61|26
1613860710000|2021-02-20 22:38:30|1902.06|1896.56|1899.09|1893.59|1902.06|1896.56|1899.09|1893.59|21
1613860720000|2021-02-20 22:38:40|1899.14|1893.64|1897.06|1891.56|1899.16|1893.66|1896.75|1891.25|26
1613860730000|2021-02-20 22:38:50|1896.83|1891.33|1895.85|1890.35|1896.83|1891.33|1895.85|1890.35|13
1613860740000|2021-02-20 22:39:00|1896.09|1890.59|1896.52|1891.02|1896.7|1891.2|1894.97|1889.47|29
1613860750000|2021-02-20 22:39:10|1894.72|1889.22|1897.01|1891.51|1897.01|1891.51|1894.49|1888.99|33
1613860760000|2021-02-20 22:39:20|1896.85|1891.35|1896.15|1890.65|1897.13|1891.63|1895.72|1890.22|32
1613860770000|2021-02-20 22:39:30|1896.14|1890.64|1897.26|1891.76|1897.26|1891.76|1896.06|1890.56|27
1613860780000|2021-02-20 22:39:40|1897.27|1891.77|1898.88|1893.38|1899.44|1893.94|1897.27|1891.77|18
1613860790000|2021-02-20 22:39:50|1898.89|1893.39|1901.1|1895.6|1901.1|1895.6|1898.88|1893.38|24
1613860800000|2021-02-20 22:40:00|1901.12|1895.62|1900.61|1895.11|1901.15|1895.65|1900.59|1895.09|24
1613860810000|2021-02-20 22:40:10|1900.6|1895.1|1899.35|1893.85|1900.6|1895.1|1898.88|1893.38|27
1613860820000|2021-02-20 22:40:20|1899.36|1893.86|1899.21|1893.71|1899.36|1893.86|1898.59|1893.09|19
1613860830000|2021-02-20 22:40:30|1899.07|1893.57|1892.92|1887.42|1899.07|1893.57|1892.92|1887.42|38
1613860840000|2021-02-20 22:40:40|1893.14|1887.64|1886.82|1881.32|1893.14|1887.64|1886.82|1881.32|30
1613860850000|2021-02-20 22:40:50|1887.05|1881.55|1883.61|1878.11|1887.05|1881.55|1883.61|1878.11|23
1613860860000|2021-02-20 22:41:00|1883.24|1877.74|1882.75|1877.25|1883.44|1877.94|1881.54|1876.04|29
1613860870000|2021-02-20 22:41:10|1882.1|1876.6|1879.45|1873.95|1882.1|1876.6|1879.45|1873.95|31
1613860880000|2021-02-20 22:41:20|1880.35|1874.85|1878.86|1873.36|1881.27|1875.77|1877.14|1871.64|33
1613860890000|2021-02-20 22:41:30|1878.82|1873.32|1872.68|1867.18|1878.82|1873.32|1867.72|1862.22|36
1613860900000|2021-02-20 22:41:40|1870.14|1864.64|1874.93|1869.43|1875.08|1869.58|1870.14|1864.64|40
1613860910000|2021-02-20 22:41:50|1872.11|1866.61|1851.22|1845.72|1874.78|1869.28|1850.28|1844.78|38
1613860920000|2021-02-20 22:42:00|1852.11|1846.61|1843.71|1838.21|1852.2|1846.7|1843.16|1837.66|34
1613860930000|2021-02-20 22:42:10|1843.61|1838.11|1817.72|1812.22|1843.61|1838.11|1815.42|1809.92|31
1613860940000|2021-02-20 22:42:20|1818.03|1812.53|1829.31|1823.81|1829.31|1823.81|1818.03|1812.53|38
1613860950000|2021-02-20 22:42:30|1829.01|1823.51|1835.15|1829.65|1835.15|1829.65|1827.26|1821.76|39
1613860960000|2021-02-20 22:42:40|1835.06|1829.56|1841.31|1835.81|1841.5|1836|1834.62|1829.12|34
1613860970000|2021-02-20 22:42:50|1841.75|1836.25|1848.87|1843.37|1850.36|1844.86|1841.32|1835.82|35
1613860980000|2021-02-20 22:43:00|1849.1|1843.6|1847.65|1842.15|1851.48|1845.98|1847.65|1842.15|36
1613860990000|2021-02-20 22:43:10|1847.55|1842.05|1836.67|1831.17|1847.8|1842.3|1835.91|1830.41|39
1613861000000|2021-02-20 22:43:20|1835|1829.5|1840.51|1835.01|1840.82|1835.32|1832.35|1826.85|37
1613861010000|2021-02-20 22:43:30|1840.63|1835.13|1845.16|1839.66|1845.63|1840.13|1840.63|1835.13|35
1613861020000|2021-02-20 22:43:40|1845.07|1839.57|1846.18|1840.68|1846.62|1841.12|1845.07|1839.57|37
1613861030000|2021-02-20 22:43:50|1846.4|1840.9|1852.98|1847.48|1853.35|1847.85|1845.83|1840.33|25
1613861040000|2021-02-20 22:44:00|1852.75|1847.25|1855.81|1850.31|1855.84|1850.34|1852.66|1847.16|34
1613861050000|2021-02-20 22:44:10|1855.83|1850.33|1858.63|1853.13|1858.69|1853.19|1855.82|1850.32|23
1613861060000|2021-02-20 22:44:20|1858.08|1852.58|1866.74|1861.24|1867.04|1861.54|1857.64|1852.14|27
1613861070000|2021-02-20 22:44:30|1866.75|1861.25|1870.26|1864.76|1870.26|1864.76|1866.51|1861.01|28
1613861080000|2021-02-20 22:44:40|1870.4|1864.9|1870.41|1864.91|1872.13|1866.63|1870.31|1864.81|33
1613861090000|2021-02-20 22:44:50|1870.88|1865.38|1862.52|1857.02|1870.92|1865.42|1862.49|1856.99|33
1613861100000|2021-02-20 22:45:00|1862.45|1856.95|1858.91|1853.41|1862.45|1856.95|1858.18|1852.68|28
1613861110000|2021-02-20 22:45:10|1858.87|1853.37|1863.99|1858.49|1864.31|1858.81|1858.14|1852.64|36
1613861120000|2021-02-20 22:45:20|1863.31|1857.81|1870.71|1865.21|1871.28|1865.78|1863.31|1857.81|34
1613861130000|2021-02-20 22:45:30|1870.75|1865.25|1878.89|1873.39|1879.18|1873.68|1870.75|1865.25|35
1613861140000|2021-02-20 22:45:40|1878.91|1873.41|1881.68|1876.18|1881.75|1876.25|1878.91|1873.41|35
1613861150000|2021-02-20 22:45:50|1881.69|1876.19|1884.38|1878.88|1884.64|1879.14|1881.69|1876.19|31
1613861160000|2021-02-20 22:46:00|1884.25|1878.75|1875.91|1870.41|1884.66|1879.16|1875.75|1870.25|35
1613861170000|2021-02-20 22:46:10|1876.02|1870.52|1881.53|1876.03|1881.53|1876.03|1874.5|1869|38
1613861180000|2021-02-20 22:46:20|1881.7|1876.2|1877.17|1871.67|1882.14|1876.64|1877.17|1871.67|36
1613861190000|2021-02-20 22:46:30|1877.13|1871.63|1873.97|1868.47|1877.36|1871.86|1873.97|1868.47|33
1613861200000|2021-02-20 22:46:40|1873.33|1867.83|1872.35|1866.85|1873.33|1867.83|1870.37|1864.87|33
1613861210000|2021-02-20 22:46:50|1872.48|1866.98|1871.47|1865.97|1873.49|1867.99|1871.08|1865.58|26
1613861220000|2021-02-20 22:47:00|1871.48|1865.98|1877.42|1871.92|1877.42|1871.92|1871.48|1865.98|34
1613861230000|2021-02-20 22:47:10|1877.07|1871.57|1876.39|1870.89|1878.94|1873.44|1876.39|1870.89|33
1613861240000|2021-02-20 22:47:20|1876.49|1870.99|1882.16|1876.66|1882.35|1876.85|1876.49|1870.99|32
1613861250000|2021-02-20 22:47:30|1882.02|1876.52|1883.88|1878.38|1884.52|1879.02|1882.02|1876.52|26
1613861260000|2021-02-20 22:47:40|1883.87|1878.37|1885.84|1880.34|1885.84|1880.34|1883.87|1878.37|25
1613861270000|2021-02-20 22:47:50|1885.97|1880.47|1890.71|1885.21|1890.71|1885.21|1885.65|1880.15|33
1613861280000|2021-02-20 22:48:00|1890.72|1885.22|1890.36|1884.86|1893.33|1887.83|1890.36|1884.86|30
1613861290000|2021-02-20 22:48:10|1889.82|1884.32|1882.74|1877.24|1889.82|1884.32|1881.7|1876.2|38
1613861300000|2021-02-20 22:48:20|1883.26|1877.76|1882.31|1876.81|1885.59|1880.09|1881.27|1875.77|35
1613861310000|2021-02-20 22:48:30|1882.16|1876.66|1882.29|1876.79|1884.44|1878.94|1881.96|1876.46|36
1613861320000|2021-02-20 22:48:40|1881.53|1876.03|1881.28|1875.78|1881.98|1876.48|1880.72|1875.22|33
1613861330000|2021-02-20 22:48:50|1881.29|1875.79|1885.09|1879.59|1885.19|1879.69|1880.98|1875.48|31
1613861340000|2021-02-20 22:49:00|1885.08|1879.58|1884.16|1878.66|1885.09|1879.59|1881.6|1876.1|33
1613861350000|2021-02-20 22:49:10|1884.25|1878.75|1885.87|1880.37|1886.12|1880.62|1884.25|1878.75|23
1613861360000|2021-02-20 22:49:20|1885.39|1879.89|1886.66|1881.16|1886.66|1881.16|1885.29|1879.79|28
1613861370000|2021-02-20 22:49:30|1886.52|1881.02|1885.92|1880.42|1886.52|1881.02|1885.66|1880.16|27
1613861380000|2021-02-20 22:49:40|1885.73|1880.23|1884.83|1879.33|1885.88|1880.38|1884.83|1879.33|27
1613861390000|2021-02-20 22:49:50|1884.89|1879.39|1884.26|1878.76|1885.01|1879.51|1884.26|1878.76|28
1613861400000|2021-02-20 22:50:00|1884.25|1878.75|1884.43|1878.93|1884.99|1879.49|1884.14|1878.64|23
1613861410000|2021-02-20 22:50:10|1884.23|1878.73|1885.67|1880.17|1886.81|1881.31|1883.94|1878.44|32
1613861420000|2021-02-20 22:50:20|1885.62|1880.12|1886.1|1880.6|1886.91|1881.41|1885.54|1880.04|33
1613861430000|2021-02-20 22:50:30|1885.84|1880.34|1885.87|1880.37|1886.59|1881.09|1884.25|1878.75|38
1613861440000|2021-02-20 22:50:40|1886.43|1880.93|1888.18|1882.68|1889.1|1883.6|1886.43|1880.93|33
1613861450000|2021-02-20 22:50:50|1888.13|1882.63|1890.56|1885.06|1890.61|1885.11|1888.13|1882.63|31
1613861460000|2021-02-20 22:51:00|1890.63|1885.13|1890.49|1884.99|1890.99|1885.49|1889.83|1884.33|28
1613861470000|2021-02-20 22:51:10|1890.52|1885.02|1889.6|1884.1|1890.52|1885.02|1885.74|1880.24|38
1613861480000|2021-02-20 22:51:20|1889.5|1884|1890.34|1884.84|1890.34|1884.84|1888.85|1883.35|30
1613861490000|2021-02-20 22:51:30|1890.35|1884.85|1886.56|1881.06|1890.38|1884.88|1886.55|1881.05|28
1613861500000|2021-02-20 22:51:40|1886.58|1881.08|1887.93|1882.43|1889.42|1883.92|1886.58|1881.08|27
1613861510000|2021-02-20 22:51:50|1887.65|1882.15|1888.72|1883.22|1889.07|1883.57|1887.64|1882.14|29
1613861520000|2021-02-20 22:52:00|1888.7|1883.2|1890.95|1885.45|1891.14|1885.64|1887.63|1882.13|29
1613861530000|2021-02-20 22:52:10|1890.97|1885.47|1891.08|1885.58|1891.1|1885.6|1890.58|1885.08|27
1613861540000|2021-02-20 22:52:20|1891.1|1885.6|1892.97|1887.47|1892.97|1887.47|1890.86|1885.36|27
1613861550000|2021-02-20 22:52:30|1892.96|1887.46|1893.94|1888.44|1894.6|1889.1|1892.74|1887.24|28
1613861560000|2021-02-20 22:52:40|1893.71|1888.21|1893.91|1888.41|1894.28|1888.78|1893.41|1887.91|22
1613861570000|2021-02-20 22:52:50|1893.92|1888.42|1897.09|1891.59|1897.09|1891.59|1893.92|1888.42|33
1613861580000|2021-02-20 22:53:00|1897.08|1891.58|1898.78|1893.28|1899.27|1893.77|1897.08|1891.58|23
1613861590000|2021-02-20 22:53:10|1898.99|1893.49|1901.35|1895.85|1901.6|1896.1|1898.99|1893.49|33
1613861600000|2021-02-20 22:53:20|1901.59|1896.09|1902.29|1896.79|1902.4|1896.9|1900.73|1895.23|28
1613861610000|2021-02-20 22:53:30|1902.36|1896.86|1902.01|1896.51|1902.45|1896.95|1901.97|1896.47|25
1613861620000|2021-02-20 22:53:40|1901.93|1896.43|1900.24|1894.74|1901.97|1896.47|1899.68|1894.18|28
1613861630000|2021-02-20 22:53:50|1900.16|1894.66|1901.18|1895.68|1901.18|1895.68|1899.74|1894.24|25
1613861640000|2021-02-20 22:54:00|1901.42|1895.92|1902.53|1897.03|1902.87|1897.37|1901.41|1895.91|23
1613861650000|2021-02-20 22:54:10|1902.47|1896.97|1903.63|1898.13|1904.04|1898.54|1902.47|1896.97|28
1613861660000|2021-02-20 22:54:20|1903.57|1898.07|1904|1898.5|1904.73|1899.23|1903.21|1897.71|34
1613861670000|2021-02-20 22:54:30|1904.26|1898.76|1904.98|1899.48|1904.99|1899.49|1903.73|1898.23|33
1613861680000|2021-02-20 22:54:40|1904.92|1899.42|1905.23|1899.73|1905.23|1899.73|1904.57|1899.07|27
1613861690000|2021-02-20 22:54:50|1905.18|1899.68|1908.08|1902.58|1908.08|1902.58|1905.18|1899.68|30
1613861700000|2021-02-20 22:55:00|1908.12|1902.62|1908.14|1902.64|1908.88|1903.38|1907.54|1902.04|33
1613861710000|2021-02-20 22:55:10|1908.13|1902.63|1907.66|1902.16|1909.42|1903.92|1907.66|1902.16|31
1613861720000|2021-02-20 22:55:20|1907.64|1902.14|1905.59|1900.09|1908.8|1903.3|1905.52|1900.02|30
1613861730000|2021-02-20 22:55:30|1905.53|1900.03|1903.82|1898.32|1905.53|1900.03|1903.82|1898.32|29
1613861740000|2021-02-20 22:55:40|1903.77|1898.27|1904.85|1899.35|1904.85|1899.35|1902.23|1896.73|31
1613861750000|2021-02-20 22:55:50|1905.02|1899.52|1904.59|1899.09|1906.2|1900.7|1904.14|1898.64|30
1613861760000|2021-02-20 22:56:00|1904.49|1898.99|1905.66|1900.16|1905.82|1900.32|1904.48|1898.98|22
1613861770000|2021-02-20 22:56:10|1905.72|1900.22|1907.96|1902.46|1908.34|1902.84|1905.4|1899.9|31
1613861780000|2021-02-20 22:56:20|1907.98|1902.48|1910.38|1904.88|1911.14|1905.64|1907.78|1902.28|37
1613861790000|2021-02-20 22:56:30|1910.31|1904.81|1908.79|1903.29|1910.31|1904.81|1905.93|1900.43|37
1613861800000|2021-02-20 22:56:40|1908.38|1902.88|1909.1|1903.6|1909.18|1903.68|1906.66|1901.16|31
1613861810000|2021-02-20 22:56:50|1909.09|1903.59|1907.44|1901.94|1909.19|1903.69|1907.44|1901.94|20
1613861820000|2021-02-20 22:57:00|1907.45|1901.95|1907.5|1902|1907.52|1902.02|1906.54|1901.04|23
1613861830000|2021-02-20 22:57:10|1907.34|1901.84|1907.36|1901.86|1907.4|1901.9|1907.24|1901.74|18
1613861840000|2021-02-20 22:57:20|1907.38|1901.88|1906.31|1900.81|1907.38|1901.88|1906.24|1900.74|27
1613861850000|2021-02-20 22:57:30|1906.1|1900.6|1905.86|1900.36|1906.33|1900.83|1905.84|1900.34|27
1613861860000|2021-02-20 22:57:40|1905.77|1900.27|1907.38|1901.88|1907.38|1901.88|1904.8|1899.3|29
1613861870000|2021-02-20 22:57:50|1907.37|1901.87|1904.05|1898.55|1907.54|1902.04|1900.08|1894.58|33
1613861880000|2021-02-20 22:58:00|1903.89|1898.39|1897.72|1892.22|1903.89|1898.39|1897.72|1892.22|35
1613861890000|2021-02-20 22:58:10|1897.9|1892.4|1903.3|1897.8|1903.3|1897.8|1897.09|1891.59|36
1613861900000|2021-02-20 22:58:20|1903.33|1897.83|1899.96|1894.46|1904.12|1898.62|1899.96|1894.46|38
1613861910000|2021-02-20 22:58:30|1900.56|1895.06|1900.05|1894.55|1902.08|1896.58|1899.52|1894.02|37
1613861920000|2021-02-20 22:58:40|1900.04|1894.54|1897.54|1892.04|1900.92|1895.42|1897.54|1892.04|37
1613861930000|2021-02-20 22:58:50|1897.53|1892.03|1895.89|1890.39|1900.45|1894.95|1895.89|1890.39|36
1613861940000|2021-02-20 22:59:00|1895.87|1890.37|1896.91|1891.41|1896.91|1891.41|1892.15|1886.65|36
1613861950000|2021-02-20 22:59:10|1897.19|1891.69|1897.24|1891.74|1897.45|1891.95|1893.48|1887.98|40
1613861960000|2021-02-20 22:59:20|1897.25|1891.75|1897.64|1892.14|1900.71|1895.21|1897.1|1891.6|37
1613861970000|2021-02-20 22:59:30|1897.75|1892.25|1901.58|1896.08|1901.58|1896.08|1897.75|1892.25|39
1613861980000|2021-02-20 22:59:40|1901.62|1896.12|1900.94|1895.44|1903.28|1897.78|1900.9|1895.4|33
1613861990000|2021-02-20 22:59:50|1900.93|1895.43|1900.18|1894.68|1901.95|1896.45|1899.34|1893.84|40
1613862000000|2021-02-20 23:00:00|1900.25|1894.75|1900.01|1894.51|1900.25|1894.75|1898.35|1892.85|37
1613862010000|2021-02-20 23:00:10|1899.93|1894.43|1902.75|1897.25|1903.12|1897.62|1899.84|1894.34|39
1613862020000|2021-02-20 23:00:20|1903.06|1897.56|1900.74|1895.24|1903.37|1897.87|1900.59|1895.09|32
1613862030000|2021-02-20 23:00:30|1900.75|1895.25|1904.85|1899.35|1904.85|1899.35|1900.6|1895.1|36
1613862040000|2021-02-20 23:00:40|1904.96|1899.46|1906.13|1900.63|1906.33|1900.83|1904.96|1899.46|36
1613862050000|2021-02-20 23:00:50|1906.47|1900.97|1905.35|1899.85|1907.03|1901.53|1904.61|1899.11|39
1613862060000|2021-02-20 23:01:00|1905.5|1900|1908.87|1903.37|1908.89|1903.39|1905.49|1899.99|39
1613862070000|2021-02-20 23:01:10|1908.89|1903.39|1909.89|1904.39|1910.28|1904.78|1908.89|1903.39|35
1613862080000|2021-02-20 23:01:20|1910.18|1904.68|1910.67|1905.17|1912.16|1906.66|1910.18|1904.68|38
1613862090000|2021-02-20 23:01:30|1910.72|1905.22|1911.69|1906.19|1912.86|1907.36|1910.72|1905.22|35
1613862100000|2021-02-20 23:01:40|1911.55|1906.05|1912.48|1906.98|1912.54|1907.04|1911.4|1905.9|35
1613862110000|2021-02-20 23:01:50|1912.5|1907|1913.58|1908.08|1913.58|1908.08|1911.86|1906.36|28
1613862120000|2021-02-20 23:02:00|1913.33|1907.83|1915.99|1910.49|1915.99|1910.49|1913.14|1907.64|29
1613862130000|2021-02-20 23:02:10|1916.09|1910.59|1911.81|1906.31|1916.16|1910.66|1911.81|1906.31|34
1613862140000|2021-02-20 23:02:20|1911.6|1906.1|1914.78|1909.28|1914.78|1909.28|1910.36|1904.86|38
1613862150000|2021-02-20 23:02:30|1914.52|1909.02|1914.69|1909.19|1916.72|1911.22|1912.54|1907.04|34
1613862160000|2021-02-20 23:02:40|1915.09|1909.59|1916.87|1911.37|1917|1911.5|1913.69|1908.19|38
1613862170000|2021-02-20 23:02:50|1916.83|1911.33|1915.65|1910.15|1917.16|1911.66|1914.31|1908.81|39
1613862180000|2021-02-20 23:03:00|1915.47|1909.97|1915.04|1909.54|1916.98|1911.48|1914.13|1908.63|38
1613862190000|2021-02-20 23:03:10|1915.19|1909.69|1915.05|1909.55|1917.18|1911.68|1914.98|1909.48|38
1613862200000|2021-02-20 23:03:20|1915.17|1909.67|1915.14|1909.64|1917.1|1911.6|1914.69|1909.19|38
1613862210000|2021-02-20 23:03:30|1915.11|1909.61|1917.09|1911.59|1917.13|1911.63|1915.03|1909.53|38
1613862220000|2021-02-20 23:03:40|1916.78|1911.28|1917.16|1911.66|1917.16|1911.66|1915.77|1910.27|35
1613862230000|2021-02-20 23:03:50|1916.98|1911.48|1917.5|1912|1917.66|1912.16|1916.55|1911.05|38
1613862240000|2021-02-20 23:04:00|1917.47|1911.97|1919.27|1913.77|1919.27|1913.77|1917.47|1911.97|37
1613862250000|2021-02-20 23:04:10|1919.22|1913.72|1919.65|1914.15|1919.65|1914.15|1917.47|1911.97|34
1613862260000|2021-02-20 23:04:20|1919.38|1913.88|1917.61|1912.11|1919.38|1913.88|1916.94|1911.44|31
1613862270000|2021-02-20 23:04:30|1917.57|1912.07|1918.6|1913.1|1919.56|1914.06|1917.52|1912.02|37
1613862280000|2021-02-20 23:04:40|1918.58|1913.08|1919.28|1913.78|1919.39|1913.89|1917.53|1912.03|34
1613862290000|2021-02-20 23:04:50|1919.35|1913.85|1919.17|1913.67|1919.35|1913.85|1918.96|1913.46|32
1613862300000|2021-02-20 23:05:00|1919.13|1913.63|1918.63|1913.13|1919.72|1914.22|1918.63|1913.13|33
1613862310000|2021-02-20 23:05:10|1918.99|1913.49|1918.85|1913.35|1919.42|1913.92|1918.81|1913.31|32
1613862320000|2021-02-20 23:05:20|1918.86|1913.36|1920.45|1914.95|1920.64|1915.14|1918.73|1913.23|36
1613862330000|2021-02-20 23:05:30|1920.42|1914.92|1922.12|1916.62|1922.12|1916.62|1920.29|1914.79|35
1613862340000|2021-02-20 23:05:40|1922.2|1916.7|1922.89|1917.39|1922.91|1917.41|1922.09|1916.59|31
1613862350000|2021-02-20 23:05:50|1922.92|1917.42|1923.51|1918.01|1923.58|1918.08|1922.61|1917.11|36
1613862360000|2021-02-20 23:06:00|1923.31|1917.81|1923.91|1918.41|1924.11|1918.61|1923.31|1917.81|37
1613862370000|2021-02-20 23:06:10|1923.81|1918.31|1923.82|1918.32|1924.07|1918.57|1923.62|1918.12|35
1613862380000|2021-02-20 23:06:20|1923.81|1918.31|1923.29|1917.79|1923.81|1918.31|1922.83|1917.33|36
1613862390000|2021-02-20 23:06:30|1923.18|1917.68|1923.99|1918.49|1924.69|1919.19|1923.18|1917.68|35
1613862400000|2021-02-20 23:06:40|1923.78|1918.28|1923.43|1917.93|1924.75|1919.25|1923.35|1917.85|37
1613862410000|2021-02-20 23:06:50|1923.51|1918.01|1924.73|1919.23|1924.73|1919.23|1923.45|1917.95|34
1613862420000|2021-02-20 23:07:00|1924.9|1919.4|1924.22|1918.72|1924.9|1919.4|1923.44|1917.94|36
1613862430000|2021-02-20 23:07:10|1924.18|1918.68|1923.76|1918.26|1924.18|1918.68|1923.4|1917.9|33
1613862440000|2021-02-20 23:07:20|1923.77|1918.27|1923.7|1918.2|1923.77|1918.27|1923.12|1917.62|35
1613862450000|2021-02-20 23:07:30|1923.65|1918.15|1921.83|1916.33|1923.75|1918.25|1921.83|1916.33|27
1613862460000|2021-02-20 23:07:40|1921.48|1915.98|1922.75|1917.25|1923.14|1917.64|1921.48|1915.98|33
1613862470000|2021-02-20 23:07:50|1922.49|1916.99|1922.32|1916.82|1922.61|1917.11|1922.22|1916.72|34
1613862480000|2021-02-20 23:08:00|1922.34|1916.84|1921.39|1915.89|1922.37|1916.87|1921.39|1915.89|33
1613862490000|2021-02-20 23:08:10|1921.38|1915.88|1919.69|1914.19|1921.38|1915.88|1918.69|1913.19|33
1613862500000|2021-02-20 23:08:20|1919.55|1914.05|1915.14|1909.64|1919.55|1914.05|1913.58|1908.08|38
1613862510000|2021-02-20 23:08:30|1915.73|1910.23|1916.93|1911.43|1917.81|1912.31|1915.6|1910.1|40
1613862520000|2021-02-20 23:08:40|1916.87|1911.37|1916|1910.5|1917.07|1911.57|1915.21|1909.71|39
1613862530000|2021-02-20 23:08:50|1916.01|1910.51|1913.5|1908|1917.04|1911.54|1912.71|1907.21|37
1613862540000|2021-02-20 23:09:00|1914.37|1908.87|1912.57|1907.07|1914.4|1908.9|1911.6|1906.1|36
1613862550000|2021-02-20 23:09:10|1912.54|1907.04|1913.6|1908.1|1913.91|1908.41|1912.54|1907.04|35
1613862560000|2021-02-20 23:09:20|1913.52|1908.02|1908.19|1902.69|1913.55|1908.05|1908.19|1902.69|39
1613862570000|2021-02-20 23:09:30|1908.36|1902.86|1912.94|1907.44|1912.94|1907.44|1908.36|1902.86|39
1613862580000|2021-02-20 23:09:40|1913.24|1907.74|1917.27|1911.77|1917.27|1911.77|1913.21|1907.71|34
1613862590000|2021-02-20 23:09:50|1917.02|1911.52|1918.57|1913.07|1919.22|1913.72|1915.7|1910.2|39
1613862600000|2021-02-20 23:10:00|1918.55|1913.05|1916.78|1911.28|1918.55|1913.05|1916.14|1910.64|38
1613862610000|2021-02-20 23:10:10|1916.68|1911.18|1916.04|1910.54|1918.34|1912.84|1915.51|1910.01|40
1613862620000|2021-02-20 23:10:20|1916.07|1910.57|1916.23|1910.73|1918.04|1912.54|1915.62|1910.12|37
1613862630000|2021-02-20 23:10:30|1916.68|1911.18|1915.67|1910.17|1917.29|1911.79|1915.59|1910.09|37
1613862640000|2021-02-20 23:10:40|1915.68|1910.18|1915.04|1909.54|1917.5|1912|1915.04|1909.54|36
1613862650000|2021-02-20 23:10:50|1914.96|1909.46|1914.08|1908.58|1915.45|1909.95|1914.01|1908.51|39
1613862660000|2021-02-20 23:11:00|1914.07|1908.57|1915.41|1909.91|1915.52|1910.02|1913.69|1908.19|37
1613862670000|2021-02-20 23:11:10|1915.37|1909.87|1916.38|1910.88|1916.7|1911.2|1915.21|1909.71|33
1613862680000|2021-02-20 23:11:20|1916.4|1910.9|1916.26|1910.76|1916.4|1910.9|1915.52|1910.02|32
1613862690000|2021-02-20 23:11:30|1916.23|1910.73|1917.44|1911.94|1917.47|1911.97|1915.51|1910.01|35
1613862700000|2021-02-20 23:11:40|1917.51|1912.01|1916.88|1911.38|1917.79|1912.29|1916.8|1911.3|27
1613862710000|2021-02-20 23:11:50|1917.19|1911.69|1917.47|1911.97|1917.79|1912.29|1917.19|1911.69|31
1613862720000|2021-02-20 23:12:00|1917.32|1911.82|1918.3|1912.8|1918.3|1912.8|1917.16|1911.66|28
1613862730000|2021-02-20 23:12:10|1918.36|1912.86|1919.52|1914.02|1919.52|1914.02|1918.19|1912.69|30
1613862740000|2021-02-20 23:12:20|1919.56|1914.06|1919.06|1913.56|1919.64|1914.14|1918.58|1913.08|29
1613862750000|2021-02-20 23:12:30|1919.12|1913.62|1919.58|1914.08|1919.59|1914.09|1918.98|1913.48|37
1613862760000|2021-02-20 23:12:40|1919.56|1914.06|1920.84|1915.34|1920.87|1915.37|1919.56|1914.06|33
1613862770000|2021-02-20 23:12:50|1920.89|1915.39|1922.13|1916.63|1922.39|1916.89|1920.76|1915.26|37
1613862780000|2021-02-20 23:13:00|1922.12|1916.62|1923.48|1917.98|1923.73|1918.23|1922.12|1916.62|25
1613862790000|2021-02-20 23:13:10|1923.84|1918.34|1924.42|1918.92|1924.44|1918.94|1922.82|1917.32|36
1613862800000|2021-02-20 23:13:20|1924.47|1918.97|1925.26|1919.76|1925.26|1919.76|1924.47|1918.97|34
1613862810000|2021-02-20 23:13:30|1925.27|1919.77|1925.93|1920.43|1926.65|1921.15|1925.25|1919.75|33
1613862820000|2021-02-20 23:13:40|1925.82|1920.32|1926.82|1921.32|1926.85|1921.35|1924.71|1919.21|39
1613862830000|2021-02-20 23:13:50|1926.84|1921.34|1927.16|1921.66|1927.66|1922.16|1926.83|1921.33|32
1613862840000|2021-02-20 23:14:00|1927.22|1921.72|1926.24|1920.74|1928.44|1922.94|1926.16|1920.66|34
1613862850000|2021-02-20 23:14:10|1926.21|1920.71|1925.25|1919.75|1926.22|1920.72|1925.2|1919.7|34
1613862860000|2021-02-20 23:14:20|1925.3|1919.8|1924.65|1919.15|1925.99|1920.49|1924.43|1918.93|35
1613862870000|2021-02-20 23:14:30|1925.06|1919.56|1925.17|1919.67|1925.78|1920.28|1924.83|1919.33|35
1613862880000|2021-02-20 23:14:40|1925.22|1919.72|1925.67|1920.17|1925.79|1920.29|1924.93|1919.43|37
1613862890000|2021-02-20 23:14:50|1925.63|1920.13|1925.93|1920.43|1925.93|1920.43|1924.92|1919.42|36
1613862900000|2021-02-20 23:15:00|1926.13|1920.63|1925.17|1919.67|1926.46|1920.96|1925.17|1919.67|34
1613862910000|2021-02-20 23:15:10|1925.2|1919.7|1922.65|1917.15|1925.27|1919.77|1922.65|1917.15|31
1613862920000|2021-02-20 23:15:20|1922.61|1917.11|1925.06|1919.56|1925.38|1919.88|1921.92|1916.42|39
1613862930000|2021-02-20 23:15:30|1924.67|1919.17|1923.82|1918.32|1924.67|1919.17|1922.62|1917.12|37
1613862940000|2021-02-20 23:15:40|1923.93|1918.43|1923.28|1917.78|1924.27|1918.77|1923.26|1917.76|38
1613862950000|2021-02-20 23:15:50|1923.32|1917.82|1921.46|1915.96|1923.57|1918.07|1921.46|1915.96|32
1613862960000|2021-02-20 23:16:00|1921.3|1915.8|1922.53|1917.03|1922.68|1917.18|1921.19|1915.69|36
1613862970000|2021-02-20 23:16:10|1922.5|1917|1921.88|1916.38|1922.51|1917.01|1921.5|1916|31
1613862980000|2021-02-20 23:16:20|1921.89|1916.39|1921.54|1916.04|1922.03|1916.53|1921.08|1915.58|36
1613862990000|2021-02-20 23:16:30|1921.51|1916.01|1921.13|1915.63|1921.67|1916.17|1921.02|1915.52|33
1613863000000|2021-02-20 23:16:40|1921.07|1915.57|1917.53|1912.03|1921.16|1915.66|1917.45|1911.95|32
1613863010000|2021-02-20 23:16:50|1917.77|1912.27|1919.07|1913.57|1919.18|1913.68|1917.77|1912.27|31
1613863020000|2021-02-20 23:17:00|1919.22|1913.72|1917.63|1912.13|1919.81|1914.31|1916.6|1911.1|36
1613863030000|2021-02-20 23:17:10|1917.52|1912.02|1914.17|1908.67|1917.52|1912.02|1913.87|1908.37|39
1613863040000|2021-02-20 23:17:20|1914.46|1908.96|1917.12|1911.62|1917.12|1911.62|1914.38|1908.88|39
1613863050000|2021-02-20 23:17:30|1917.22|1911.72|1917.5|1912|1918.1|1912.6|1916.16|1910.66|39
1613863060000|2021-02-20 23:17:40|1917.77|1912.27|1916.57|1911.07|1917.9|1912.4|1916.54|1911.04|37
1613863070000|2021-02-20 23:17:50|1916.78|1911.28|1917.14|1911.64|1917.16|1911.66|1916.03|1910.53|32
1613863080000|2021-02-20 23:18:00|1917.07|1911.57|1915.87|1910.37|1917.07|1911.57|1915.78|1910.28|31
1613863090000|2021-02-20 23:18:10|1915.88|1910.38|1916.95|1911.45|1916.95|1911.45|1915.88|1910.38|36
1613863100000|2021-02-20 23:18:20|1916.93|1911.43|1917.38|1911.88|1917.41|1911.91|1915.87|1910.37|33
1613863110000|2021-02-20 23:18:30|1917.41|1911.91|1916.46|1910.96|1917.41|1911.91|1916.46|1910.96|38
1613863120000|2021-02-20 23:18:40|1916.42|1910.92|1916.31|1910.81|1917.72|1912.22|1916.31|1910.81|38
1613863130000|2021-02-20 23:18:50|1916.32|1910.82|1916.25|1910.75|1916.78|1911.28|1915.62|1910.12|36
1613863140000|2021-02-20 23:19:00|1916.37|1910.87|1917.4|1911.9|1917.5|1912|1916.37|1910.87|35
1613863150000|2021-02-20 23:19:10|1917.36|1911.86|1915.01|1909.51|1917.36|1911.86|1914.92|1909.42|34
1613863160000|2021-02-20 23:19:20|1914.83|1909.33|1915.13|1909.63|1915.83|1910.33|1913.68|1908.18|36
1613863170000|2021-02-20 23:19:30|1915.08|1909.58|1913.81|1908.31|1915.84|1910.34|1913.81|1908.31|35
1613863180000|2021-02-20 23:19:40|1913.34|1907.84|1913.22|1907.72|1913.56|1908.06|1912.86|1907.36|34
1613863190000|2021-02-20 23:19:50|1913.5|1908|1914.2|1908.7|1914.89|1909.39|1913.5|1908|37
1613863200000|2021-02-20 23:20:00|1914.33|1908.83|1915.79|1910.29|1916.16|1910.66|1914.33|1908.83|38
1613863210000|2021-02-20 23:20:10|1915.39|1909.89|1913.88|1908.38|1915.39|1909.89|1913.65|1908.15|38
1613863220000|2021-02-20 23:20:20|1913.94|1908.44|1914.86|1909.36|1915.59|1910.09|1913.94|1908.44|36
1613863230000|2021-02-20 23:20:30|1914.78|1909.28|1914.79|1909.29|1914.9|1909.4|1913.98|1908.48|36
1613863240000|2021-02-20 23:20:40|1914.77|1909.27|1914.64|1909.14|1915.23|1909.73|1914.42|1908.92|39
1613863250000|2021-02-20 23:20:50|1914.47|1908.97|1913.91|1908.41|1914.64|1909.14|1913.91|1908.41|39
1613863260000|2021-02-20 23:21:00|1913.88|1908.38|1914.25|1908.75|1914.27|1908.77|1913.49|1907.99|38
1613863270000|2021-02-20 23:21:10|1914.27|1908.77|1918.08|1912.58|1918.08|1912.58|1914.27|1908.77|38
1613863280000|2021-02-20 23:21:20|1918.17|1912.67|1918.7|1913.2|1918.77|1913.27|1917.13|1911.63|38
1613863290000|2021-02-20 23:21:30|1918.69|1913.19|1919.15|1913.65|1919.15|1913.65|1917.82|1912.32|38
1613863300000|2021-02-20 23:21:40|1919.36|1913.86|1918.28|1912.78|1919.36|1913.86|1918.01|1912.51|37
1613863310000|2021-02-20 23:21:50|1918.31|1912.81|1919.94|1914.44|1920.05|1914.55|1918.31|1912.81|32
1613863320000|2021-02-20 23:22:00|1920.08|1914.58|1919.98|1914.48|1920.21|1914.71|1919.91|1914.41|35
1613863330000|2021-02-20 23:22:10|1920.04|1914.54|1920.1|1914.6|1920.39|1914.89|1920.04|1914.54|31
1613863340000|2021-02-20 23:22:20|1920.14|1914.64|1920.16|1914.66|1920.16|1914.66|1919.29|1913.79|33
1613863350000|2021-02-20 23:22:30|1920.19|1914.69|1920.88|1915.38|1921.06|1915.56|1920.19|1914.69|32
1613863360000|2021-02-20 23:22:40|1920.85|1915.35|1921.53|1916.03|1921.53|1916.03|1920.85|1915.35|22
1613863370000|2021-02-20 23:22:50|1921.57|1916.07|1922.34|1916.84|1922.41|1916.91|1921.48|1915.98|32
1613863380000|2021-02-20 23:23:00|1922.37|1916.87|1922.42|1916.92|1922.47|1916.97|1922.37|1916.87|20
1613863390000|2021-02-20 23:23:10|1922.41|1916.91|1922.99|1917.49|1923.03|1917.53|1921.96|1916.46|33
1613863400000|2021-02-20 23:23:20|1922.98|1917.48|1924.61|1919.11|1924.61|1919.11|1922.22|1916.72|32
1613863410000|2021-02-20 23:23:30|1925.25|1919.75|1924.17|1918.67|1925.66|1920.16|1924.08|1918.58|38
1613863420000|2021-02-20 23:23:40|1923.95|1918.45|1925.45|1919.95|1926.17|1920.67|1923.55|1918.05|39
1613863430000|2021-02-20 23:23:50|1925.47|1919.97|1925.03|1919.53|1925.62|1920.12|1924.69|1919.19|39
1613863440000|2021-02-20 23:24:00|1925.12|1919.62|1927.17|1921.67|1927.17|1921.67|1924.52|1919.02|38
1613863450000|2021-02-20 23:24:10|1927.16|1921.66|1926.57|1921.07|1927.96|1922.46|1926.57|1921.07|33
1613863460000|2021-02-20 23:24:20|1926.36|1920.86|1927.34|1921.84|1927.53|1922.03|1926.26|1920.76|36
1613863470000|2021-02-20 23:24:30|1927.2|1921.7|1926.46|1920.96|1927.24|1921.74|1925.76|1920.26|39
1613863480000|2021-02-20 23:24:40|1926.55|1921.05|1928.22|1922.72|1928.45|1922.95|1926.29|1920.79|37
1613863490000|2021-02-20 23:24:50|1928.17|1922.67|1929.23|1923.73|1929.59|1924.09|1927.98|1922.48|35
1613863500000|2021-02-20 23:25:00|1929.2|1923.7|1927.53|1922.03|1929.32|1923.82|1927.53|1922.03|35
1613863510000|2021-02-20 23:25:10|1927.55|1922.05|1928.14|1922.64|1929.06|1923.56|1927.47|1921.97|39
1613863520000|2021-02-20 23:25:20|1928.17|1922.67|1928.15|1922.65|1928.55|1923.05|1927.77|1922.27|36
1613863530000|2021-02-20 23:25:30|1928.16|1922.66|1927.36|1921.86|1928.8|1923.3|1927.22|1921.72|40
1613863540000|2021-02-20 23:25:40|1927.39|1921.89|1926.44|1920.94|1927.39|1921.89|1925.66|1920.16|36
1613863550000|2021-02-20 23:25:50|1926.45|1920.95|1926.13|1920.63|1926.86|1921.36|1926.11|1920.61|37
1613863560000|2021-02-20 23:26:00|1925.93|1920.43|1925.49|1919.99|1926.27|1920.77|1925.36|1919.86|38
1613863570000|2021-02-20 23:26:10|1925.46|1919.96|1922.4|1916.9|1925.47|1919.97|1921.6|1916.1|37
1613863580000|2021-02-20 23:26:20|1922.32|1916.82|1920.88|1915.38|1922.43|1916.93|1920.83|1915.33|34
1613863590000|2021-02-20 23:26:30|1920.76|1915.26|1922.1|1916.6|1922.46|1916.96|1920.45|1914.95|36
1613863600000|2021-02-20 23:26:40|1922.05|1916.55|1923.09|1917.59|1923.46|1917.96|1921.36|1915.86|39
1613863610000|2021-02-20 23:26:50|1922.9|1917.4|1923.25|1917.75|1923.25|1917.75|1922.51|1917.01|37
1613863620000|2021-02-20 23:27:00|1923.18|1917.68|1922.26|1916.76|1923.18|1917.68|1922.25|1916.75|34
1613863630000|2021-02-20 23:27:10|1922.25|1916.75|1921.59|1916.09|1922.25|1916.75|1921.27|1915.77|34
1613863640000|2021-02-20 23:27:20|1921.61|1916.11|1920.46|1914.96|1921.81|1916.31|1920.46|1914.96|26
1613863650000|2021-02-20 23:27:30|1920.78|1915.28|1922.1|1916.6|1922.17|1916.67|1920.78|1915.28|32
1613863660000|2021-02-20 23:27:40|1921.94|1916.44|1921.58|1916.08|1921.95|1916.45|1921.51|1916.01|30
1613863670000|2021-02-20 23:27:50|1921.49|1915.99|1921.89|1916.39|1921.89|1916.39|1921.46|1915.96|35
1613863680000|2021-02-20 23:28:00|1921.9|1916.4|1920.94|1915.44|1922.42|1916.92|1920.78|1915.28|32
1613863690000|2021-02-20 23:28:10|1920.93|1915.43|1919.98|1914.48|1920.93|1915.43|1918.95|1913.45|39
1613863700000|2021-02-20 23:28:20|1920.38|1914.88|1919.44|1913.94|1920.44|1914.94|1918.96|1913.46|39
1613863710000|2021-02-20 23:28:30|1919.46|1913.96|1920.43|1914.93|1920.82|1915.32|1919.38|1913.88|35
1613863720000|2021-02-20 23:28:40|1920.48|1914.98|1921.86|1916.36|1921.86|1916.36|1920.48|1914.98|40
1613863730000|2021-02-20 23:28:50|1921.91|1916.41|1921.08|1915.58|1922.05|1916.55|1920.95|1915.45|35
1613863740000|2021-02-20 23:29:00|1921.06|1915.56|1921.35|1915.85|1921.35|1915.85|1919.8|1914.3|36
1613863750000|2021-02-20 23:29:10|1921.5|1916|1919.63|1914.13|1921.79|1916.29|1919.51|1914.01|34
1613863760000|2021-02-20 23:29:20|1919.64|1914.14|1918.21|1912.71|1919.87|1914.37|1918.05|1912.55|34
1613863770000|2021-02-20 23:29:30|1917.96|1912.46|1916.63|1911.13|1918.63|1913.13|1916.53|1911.03|36
1613863780000|2021-02-20 23:29:40|1916.58|1911.08|1915.77|1910.27|1917.3|1911.8|1915.72|1910.22|35
1613863790000|2021-02-20 23:29:50|1915.76|1910.26|1913.59|1908.09|1915.76|1910.26|1913.59|1908.09|38
1613863800000|2021-02-20 23:30:00|1913.53|1908.03|1913.89|1908.39|1914.85|1909.35|1913.52|1908.02|38
1613863810000|2021-02-20 23:30:10|1913.87|1908.37|1914.61|1909.11|1914.73|1909.23|1913.44|1907.94|37
1613863820000|2021-02-20 23:30:20|1914.62|1909.12|1916.57|1911.07|1917.45|1911.95|1914.62|1909.12|40
1613863830000|2021-02-20 23:30:30|1916.54|1911.04|1916.93|1911.43|1917.37|1911.87|1916.54|1911.04|38
1613863840000|2021-02-20 23:30:40|1916.94|1911.44|1917.35|1911.85|1917.68|1912.18|1916.76|1911.26|36
1613863850000|2021-02-20 23:30:50|1917.28|1911.78|1917.4|1911.9|1917.81|1912.31|1917.22|1911.72|37
1613863860000|2021-02-20 23:31:00|1917.38|1911.88|1916.96|1911.46|1917.41|1911.91|1916.8|1911.3|39
1613863870000|2021-02-20 23:31:10|1916.91|1911.41|1916.96|1911.46|1917.03|1911.53|1916.09|1910.59|39
1613863880000|2021-02-20 23:31:20|1917|1911.5|1915.35|1909.85|1917|1911.5|1915.35|1909.85|36
1613863890000|2021-02-20 23:31:30|1914.85|1909.35|1915.49|1909.99|1916.46|1910.96|1914.83|1909.33|38
1613863900000|2021-02-20 23:31:40|1915.51|1910.01|1914.42|1908.92|1915.91|1910.41|1914.17|1908.67|35
1613863910000|2021-02-20 23:31:50|1914.43|1908.93|1914.11|1908.61|1914.43|1908.93|1914.1|1908.6|35
1613863920000|2021-02-20 23:32:00|1914.07|1908.57|1913.65|1908.15|1914.43|1908.93|1913.65|1908.15|33
1613863930000|2021-02-20 23:32:10|1913.7|1908.2|1914.29|1908.79|1914.73|1909.23|1913.52|1908.02|35
1613863940000|2021-02-20 23:32:20|1914.23|1908.73|1915.21|1909.71|1915.29|1909.79|1914.22|1908.72|30
1613863950000|2021-02-20 23:32:30|1915.24|1909.74|1916.13|1910.63|1916.13|1910.63|1915.09|1909.59|30
1613863960000|2021-02-20 23:32:40|1916.16|1910.66|1915.61|1910.11|1916.18|1910.68|1915.45|1909.95|34
1613863970000|2021-02-20 23:32:50|1915.46|1909.96|1914.7|1909.2|1915.76|1910.26|1914.67|1909.17|34
1613863980000|2021-02-20 23:33:00|1914.72|1909.22|1914.16|1908.66|1914.77|1909.27|1914.05|1908.55|32
1613863990000|2021-02-20 23:33:10|1913.99|1908.49|1914.35|1908.85|1914.42|1908.92|1913.99|1908.49|35
1613864000000|2021-02-20 23:33:20|1914.32|1908.82|1914.02|1908.52|1914.4|1908.9|1914.02|1908.52|35
1613864010000|2021-02-20 23:33:30|1914.14|1908.64|1911.76|1906.26|1914.14|1908.64|1911.76|1906.26|38
1613864020000|2021-02-20 23:33:40|1911.8|1906.3|1910.86|1905.36|1912|1906.5|1910.76|1905.26|38
1613864030000|2021-02-20 23:33:50|1910.79|1905.29|1908.86|1903.36|1910.83|1905.33|1908.86|1903.36|37
1613864040000|2021-02-20 23:34:00|1908.87|1903.37|1906.7|1901.2|1908.91|1903.41|1906.66|1901.16|37
1613864050000|2021-02-20 23:34:10|1906.49|1900.99|1903.02|1897.52|1906.57|1901.07|1903.02|1897.52|37
1613864060000|2021-02-20 23:34:20|1903.34|1897.84|1904.42|1898.92|1904.49|1898.99|1902.65|1897.15|34
1613864070000|2021-02-20 23:34:30|1904.36|1898.86|1904.46|1898.96|1905.73|1900.23|1904.12|1898.62|34
1613864080000|2021-02-20 23:34:40|1904.53|1899.03|1906.09|1900.59|1906.31|1900.81|1904.53|1899.03|36
1613864090000|2021-02-20 23:34:50|1906.17|1900.67|1903.93|1898.43|1906.17|1900.67|1903.31|1897.81|36
1613864100000|2021-02-20 23:35:00|1903.99|1898.49|1904.16|1898.66|1904.91|1899.41|1903.41|1897.91|37
1613864110000|2021-02-20 23:35:10|1904.15|1898.65|1905.03|1899.53|1905.2|1899.7|1903.1|1897.6|37
1613864120000|2021-02-20 23:35:20|1904.99|1899.49|1905.64|1900.14|1906.27|1900.77|1904.96|1899.46|38
1613864130000|2021-02-20 23:35:30|1905.4|1899.9|1906.17|1900.67|1906.17|1900.67|1905.26|1899.76|36
1613864140000|2021-02-20 23:35:40|1906.2|1900.7|1907.44|1901.94|1907.44|1901.94|1906.13|1900.63|33
1613864150000|2021-02-20 23:35:50|1907.31|1901.81|1908.45|1902.95|1908.45|1902.95|1907.09|1901.59|36
1613864160000|2021-02-20 23:36:00|1908.48|1902.98|1910.82|1905.32|1910.83|1905.33|1908.43|1902.93|36
1613864170000|2021-02-20 23:36:10|1910.8|1905.3|1910.2|1904.7|1910.8|1905.3|1909.91|1904.41|35
1613864180000|2021-02-20 23:36:20|1909.99|1904.49|1908.32|1902.82|1910.13|1904.63|1907.85|1902.35|35
1613864190000|2021-02-20 23:36:30|1908.22|1902.72|1908.44|1902.94|1909.14|1903.64|1908.17|1902.67|39
1613864200000|2021-02-20 23:36:40|1908.41|1902.91|1909.61|1904.11|1909.64|1904.14|1908.1|1902.6|34
1613864210000|2021-02-20 23:36:50|1909.62|1904.12|1909.7|1904.2|1909.7|1904.2|1908.94|1903.44|37
1613864220000|2021-02-20 23:37:00|1909.68|1904.18|1908.88|1903.38|1909.81|1904.31|1908.88|1903.38|31
1613864230000|2021-02-20 23:37:10|1908.66|1903.16|1908.28|1902.78|1909.46|1903.96|1908.15|1902.65|38
1613864240000|2021-02-20 23:37:20|1908.31|1902.81|1906.38|1900.88|1908.95|1903.45|1906.38|1900.88|37
1613864250000|2021-02-20 23:37:30|1906.28|1900.78|1906.3|1900.8|1907.59|1902.09|1906.19|1900.69|39
1613864260000|2021-02-20 23:37:40|1906.25|1900.75|1906.07|1900.57|1906.92|1901.42|1906.07|1900.57|33
1613864270000|2021-02-20 23:37:50|1906.05|1900.55|1905.44|1899.94|1906.08|1900.58|1905.37|1899.87|36
1613864280000|2021-02-20 23:38:00|1905.48|1899.98|1904.52|1899.02|1905.48|1899.98|1904.42|1898.92|40
1613864290000|2021-02-20 23:38:10|1904.53|1899.03|1904|1898.5|1904.53|1899.03|1904|1898.5|34
1613864300000|2021-02-20 23:38:20|1903.69|1898.19|1903.47|1897.97|1903.69|1898.19|1902.59|1897.09|35
1613864310000|2021-02-20 23:38:30|1903.4|1897.9|1902.45|1896.95|1903.4|1897.9|1902.14|1896.64|32
1613864320000|2021-02-20 23:38:40|1902.46|1896.96|1902.2|1896.7|1903.41|1897.91|1902.2|1896.7|35
1613864330000|2021-02-20 23:38:50|1902.27|1896.77|1901.51|1896.01|1903.07|1897.57|1901.41|1895.91|33
1613864340000|2021-02-20 23:39:00|1901.33|1895.83|1900.4|1894.9|1901.33|1895.83|1898.66|1893.16|36
1613864350000|2021-02-20 23:39:10|1900.52|1895.02|1900.39|1894.89|1900.65|1895.15|1898.94|1893.44|39
1613864360000|2021-02-20 23:39:20|1900.33|1894.83|1900.5|1895|1900.63|1895.13|1899.13|1893.63|36
1613864370000|2021-02-20 23:39:30|1900.43|1894.93|1901.68|1896.18|1901.77|1896.27|1900.11|1894.61|39
1613864380000|2021-02-20 23:39:40|1901.51|1896.01|1902.45|1896.95|1902.8|1897.3|1901.04|1895.54|39
1613864390000|2021-02-20 23:39:50|1902.47|1896.97|1903.12|1897.62|1903.13|1897.63|1901.76|1896.26|36
1613864400000|2021-02-20 23:40:00|1903.13|1897.63|1904.32|1898.82|1905.11|1899.61|1903.13|1897.63|38
1613864410000|2021-02-20 23:40:10|1904.01|1898.51|1903.64|1898.14|1905.04|1899.54|1903.59|1898.09|38
1613864420000|2021-02-20 23:40:20|1903.63|1898.13|1904.08|1898.58|1904.08|1898.58|1903.26|1897.76|36
1613864430000|2021-02-20 23:40:30|1903.97|1898.47|1904.54|1899.04|1904.95|1899.45|1903.97|1898.47|36
1613864440000|2021-02-20 23:40:40|1904.64|1899.14|1904.28|1898.78|1904.89|1899.39|1903.61|1898.11|39
1613864450000|2021-02-20 23:40:50|1904.23|1898.73|1902.93|1897.43|1904.26|1898.76|1902.91|1897.41|38
1613864460000|2021-02-20 23:41:00|1903.1|1897.6|1900.61|1895.11|1903.26|1897.76|1900.44|1894.94|37
1613864470000|2021-02-20 23:41:10|1900.69|1895.19|1900.16|1894.66|1901.06|1895.56|1900.13|1894.63|37
1613864480000|2021-02-20 23:41:20|1900.21|1894.71|1897.97|1892.47|1900.62|1895.12|1897.83|1892.33|38
1613864490000|2021-02-20 23:41:30|1897.85|1892.35|1896.57|1891.07|1897.92|1892.42|1896.57|1891.07|31
1613864500000|2021-02-20 23:41:40|1896.59|1891.09|1893.35|1887.85|1896.59|1891.09|1893.32|1887.82|38
1613864510000|2021-02-20 23:41:50|1893.33|1887.83|1894.28|1888.78|1894.83|1889.33|1892|1886.5|37
1613864520000|2021-02-20 23:42:00|1894.22|1888.72|1895.09|1889.59|1895.09|1889.59|1893.72|1888.22|37
1613864530000|2021-02-20 23:42:10|1895.1|1889.6|1895.15|1889.65|1895.63|1890.13|1894.89|1889.39|33
1613864540000|2021-02-20 23:42:20|1895.17|1889.67|1896.36|1890.86|1896.62|1891.12|1895.17|1889.67|35
1613864550000|2021-02-20 23:42:30|1896.34|1890.84|1896.2|1890.7|1896.37|1890.87|1895.38|1889.88|38
1613864560000|2021-02-20 23:42:40|1896.11|1890.61|1895.36|1889.86|1896.11|1890.61|1895.13|1889.63|39
1613864570000|2021-02-20 23:42:50|1895.37|1889.87|1895.87|1890.37|1895.87|1890.37|1895.29|1889.79|35
1613864580000|2021-02-20 23:43:00|1895.94|1890.44|1896|1890.5|1897.22|1891.72|1895.94|1890.44|34
1613864590000|2021-02-20 23:43:10|1896.05|1890.55|1896.19|1890.69|1896.62|1891.12|1895.43|1889.93|36
1613864600000|2021-02-20 23:43:20|1896.08|1890.58|1894.8|1889.3|1896.19|1890.69|1894.8|1889.3|34
1613864610000|2021-02-20 23:43:30|1894.82|1889.32|1894.4|1888.9|1894.94|1889.44|1893.58|1888.08|38
1613864620000|2021-02-20 23:43:40|1894.2|1888.7|1893.63|1888.13|1894.56|1889.06|1893.59|1888.09|38
1613864630000|2021-02-20 23:43:50|1893.7|1888.2|1892.84|1887.34|1893.78|1888.28|1892.72|1887.22|35
1613864640000|2021-02-20 23:44:00|1892.82|1887.32|1893.42|1887.92|1893.66|1888.16|1892.4|1886.9|36
1613864650000|2021-02-20 23:44:10|1893.36|1887.86|1894.93|1889.43|1894.93|1889.43|1893.1|1887.6|36
1613864660000|2021-02-20 23:44:20|1894.89|1889.39|1897.6|1892.1|1897.99|1892.49|1894.89|1889.39|31
1613864670000|2021-02-20 23:44:30|1896.94|1891.44|1897.14|1891.64|1897.14|1891.64|1895.59|1890.09|38
1613864680000|2021-02-20 23:44:40|1897.26|1891.76|1901.3|1895.8|1901.3|1895.8|1896.92|1891.42|40
1613864690000|2021-02-20 23:44:50|1901.27|1895.77|1902.94|1897.44|1903.25|1897.75|1901.27|1895.77|38
1613864700000|2021-02-20 23:45:00|1902.92|1897.42|1905.46|1899.96|1905.46|1899.96|1901.82|1896.32|37
1613864710000|2021-02-20 23:45:10|1905.4|1899.9|1907.89|1902.39|1907.89|1902.39|1905.26|1899.76|36
1613864720000|2021-02-20 23:45:20|1907.55|1902.05|1908.26|1902.76|1908.98|1903.48|1907.55|1902.05|37
1613864730000|2021-02-20 23:45:30|1908.15|1902.65|1910.23|1904.73|1910.43|1904.93|1907.91|1902.41|38
1613864740000|2021-02-20 23:45:40|1910.44|1904.94|1911.63|1906.13|1911.63|1906.13|1910.44|1904.94|37
1613864750000|2021-02-20 23:45:50|1911.65|1906.15|1911.06|1905.56|1911.9|1906.4|1911.02|1905.52|38
1613864760000|2021-02-20 23:46:00|1911.05|1905.55|1909.6|1904.1|1911.31|1905.81|1909.39|1903.89|36
1613864770000|2021-02-20 23:46:10|1909.61|1904.11|1910.18|1904.68|1910.67|1905.17|1908.71|1903.21|39
1613864780000|2021-02-20 23:46:20|1910.08|1904.58|1907.72|1902.22|1910.08|1904.58|1907.62|1902.12|36
1613864790000|2021-02-20 23:46:30|1907.7|1902.2|1909.28|1903.78|1909.28|1903.78|1906.55|1901.05|39
1613864800000|2021-02-20 23:46:40|1909.23|1903.73|1910.28|1904.78|1910.86|1905.36|1909.15|1903.65|38
1613864810000|2021-02-20 23:46:50|1909.97|1904.47|1909.62|1904.12|1910.49|1904.99|1909.14|1903.64|38
1613864820000|2021-02-20 23:47:00|1909.53|1904.03|1910.42|1904.92|1910.42|1904.92|1908.8|1903.3|37
1613864830000|2021-02-20 23:47:10|1910.25|1904.75|1911.9|1906.4|1912.18|1906.68|1910.25|1904.75|38
1613864840000|2021-02-20 23:47:20|1911.8|1906.3|1912.86|1907.36|1912.86|1907.36|1911.46|1905.96|39
1613864850000|2021-02-20 23:47:30|1912.53|1907.03|1912.17|1906.67|1912.6|1907.1|1911.5|1906|35
1613864860000|2021-02-20 23:47:40|1912.24|1906.74|1913.69|1908.19|1913.69|1908.19|1912.24|1906.74|34
1613864870000|2021-02-20 23:47:50|1913.66|1908.16|1913.93|1908.43|1914.03|1908.53|1913.6|1908.1|25
1613864880000|2021-02-20 23:48:00|1913.91|1908.41|1912.82|1907.32|1913.93|1908.43|1912.82|1907.32|36
1613864890000|2021-02-20 23:48:10|1912.84|1907.34|1913.05|1907.55|1913.57|1908.07|1912.26|1906.76|37
1613864900000|2021-02-20 23:48:20|1913.09|1907.59|1913.97|1908.47|1914.09|1908.59|1913.09|1907.59|37
1613864910000|2021-02-20 23:48:30|1914.07|1908.57|1913.73|1908.23|1914.93|1909.43|1913.72|1908.22|37
1613864920000|2021-02-20 23:48:40|1913.8|1908.3|1914.57|1909.07|1914.7|1909.2|1913.8|1908.3|31
1613864930000|2021-02-20 23:48:50|1914.6|1909.1|1915.34|1909.84|1915.38|1909.88|1914.6|1909.1|33
1613864940000|2021-02-20 23:49:00|1915.32|1909.82|1915.64|1910.14|1916.35|1910.85|1915.32|1909.82|29
1613864950000|2021-02-20 23:49:10|1915.68|1910.18|1915.48|1909.98|1916.46|1910.96|1915.31|1909.81|35
1613864960000|2021-02-20 23:49:20|1915.47|1909.97|1915.84|1910.34|1916.31|1910.81|1915.47|1909.97|37
1613864970000|2021-02-20 23:49:30|1915.86|1910.36|1916.53|1911.03|1917.09|1911.59|1915.82|1910.32|38
1613864980000|2021-02-20 23:49:40|1916.48|1910.98|1918.39|1912.89|1918.9|1913.4|1916.46|1910.96|37
1613864990000|2021-02-20 23:49:50|1918.36|1912.86|1918.38|1912.88|1918.91|1913.41|1918.36|1912.86|27
1613865000000|2021-02-20 23:50:00|1918.37|1912.87|1920.06|1914.56|1920.06|1914.56|1918.37|1912.87|35
1613865010000|2021-02-20 23:50:10|1919.95|1914.45|1920.98|1915.48|1921.14|1915.64|1919.86|1914.36|34
1613865020000|2021-02-20 23:50:20|1920.87|1915.37|1922.73|1917.23|1922.78|1917.28|1920.67|1915.17|37
1613865030000|2021-02-20 23:50:30|1922.78|1917.28|1923.92|1918.42|1923.92|1918.42|1922.51|1917.01|36
1613865040000|2021-02-20 23:50:40|1923.94|1918.44|1926.81|1921.31|1926.93|1921.43|1923.94|1918.44|37
1613865050000|2021-02-20 23:50:50|1926.97|1921.47|1927.94|1922.44|1928.04|1922.54|1926.28|1920.78|38
1613865060000|2021-02-20 23:51:00|1927.54|1922.04|1926.51|1921.01|1927.57|1922.07|1924.66|1919.16|37
1613865070000|2021-02-20 23:51:10|1926.09|1920.59|1929.14|1923.64|1929.14|1923.64|1926.09|1920.59|39
1613865080000|2021-02-20 23:51:20|1929.15|1923.65|1927.99|1922.49|1929.51|1924.01|1927.9|1922.4|37
1613865090000|2021-02-20 23:51:30|1927.92|1922.42|1928.58|1923.08|1928.58|1923.08|1926.57|1921.07|35
1613865100000|2021-02-20 23:51:40|1928.56|1923.06|1927.03|1921.53|1928.59|1923.09|1926.84|1921.34|35
1613865110000|2021-02-20 23:51:50|1926.92|1921.42|1927.31|1921.81|1927.41|1921.91|1926.71|1921.21|35
1613865120000|2021-02-20 23:52:00|1927.32|1921.82|1926.88|1921.38|1928.62|1923.12|1926.86|1921.36|37
1613865130000|2021-02-20 23:52:10|1926.85|1921.35|1928.13|1922.63|1928.13|1922.63|1926.15|1920.65|36
1613865140000|2021-02-20 23:52:20|1928.15|1922.65|1926.94|1921.44|1928.29|1922.79|1926.72|1921.22|37
1613865150000|2021-02-20 23:52:30|1927.02|1921.52|1925.33|1919.83|1927.44|1921.94|1925.33|1919.83|37
1613865160000|2021-02-20 23:52:40|1925.29|1919.79|1925.57|1920.07|1925.62|1920.12|1925.29|1919.79|37
1613865170000|2021-02-20 23:52:50|1925.59|1920.09|1923.67|1918.17|1925.59|1920.09|1923.52|1918.02|37
1613865180000|2021-02-20 23:53:00|1923.97|1918.47|1925.83|1920.33|1925.83|1920.33|1923.84|1918.34|37
1613865190000|2021-02-20 23:53:10|1925.99|1920.49|1926.11|1920.61|1926.59|1921.09|1925.63|1920.13|36
1613865200000|2021-02-20 23:53:20|1926.08|1920.58|1925.61|1920.11|1926.44|1920.94|1924.88|1919.38|40
1613865210000|2021-02-20 23:53:30|1925.8|1920.3|1925.2|1919.7|1926.13|1920.63|1925.03|1919.53|40
1613865220000|2021-02-20 23:53:40|1925.22|1919.72|1924.48|1918.98|1925.55|1920.05|1924.02|1918.52|37
1613865230000|2021-02-20 23:53:50|1924.63|1919.13|1924|1918.5|1925.11|1919.61|1923.65|1918.15|35
1613865240000|2021-02-20 23:54:00|1924.02|1918.52|1925.27|1919.77|1925.31|1919.81|1923.77|1918.27|33
1613865250000|2021-02-20 23:54:10|1925.23|1919.73|1924.78|1919.28|1925.23|1919.73|1924.46|1918.96|35
1613865260000|2021-02-20 23:54:20|1924.61|1919.11|1923.73|1918.23|1924.62|1919.12|1923.54|1918.04|39
1613865270000|2021-02-20 23:54:30|1923.54|1918.04|1922.17|1916.67|1923.6|1918.1|1922.13|1916.63|38
1613865280000|2021-02-20 23:54:40|1922.14|1916.64|1920.41|1914.91|1922.14|1916.64|1920.41|1914.91|31
1613865290000|2021-02-20 23:54:50|1920.44|1914.94|1922.09|1916.59|1922.09|1916.59|1920.44|1914.94|36
1613865300000|2021-02-20 23:55:00|1922.17|1916.67|1923.93|1918.43|1923.93|1918.43|1922.17|1916.67|33
1613865310000|2021-02-20 23:55:10|1923.95|1918.45|1923.99|1918.49|1923.99|1918.49|1922.24|1916.74|39
1613865320000|2021-02-20 23:55:20|1924.04|1918.54|1922.59|1917.09|1924.63|1919.13|1922.59|1917.09|36
1613865330000|2021-02-20 23:55:30|1922.3|1916.8|1924.47|1918.97|1925.21|1919.71|1922.2|1916.7|37
1613865340000|2021-02-20 23:55:40|1924.5|1919|1923.88|1918.38|1924.69|1919.19|1923.4|1917.9|33
1613865350000|2021-02-20 23:55:50|1923.87|1918.37|1922.84|1917.34|1924.69|1919.19|1922.28|1916.78|37
1613865360000|2021-02-20 23:56:00|1922.54|1917.04|1920.01|1914.51|1922.54|1917.04|1920|1914.5|36
1613865370000|2021-02-20 23:56:10|1919.77|1914.27|1921.35|1915.85|1922.25|1916.75|1919.67|1914.17|35
1613865380000|2021-02-20 23:56:20|1921.32|1915.82|1920.77|1915.27|1921.32|1915.82|1920.16|1914.66|38
1613865390000|2021-02-20 23:56:30|1920.76|1915.26|1922.04|1916.54|1922.04|1916.54|1920.63|1915.13|37
1613865400000|2021-02-20 23:56:40|1922.12|1916.62|1922.13|1916.63|1922.37|1916.87|1921.49|1915.99|37
1613865410000|2021-02-20 23:56:50|1922.14|1916.64|1920.88|1915.38|1922.17|1916.67|1920.87|1915.37|36
1613865420000|2021-02-20 23:57:00|1920.84|1915.34|1921.16|1915.66|1921.48|1915.98|1920.52|1915.02|36
1613865430000|2021-02-20 23:57:10|1920.92|1915.42|1920.04|1914.54|1920.92|1915.42|1919.79|1914.29|36
1613865440000|2021-02-20 23:57:20|1920.1|1914.6|1920.87|1915.37|1921|1915.5|1919.64|1914.14|39
1613865450000|2021-02-20 23:57:30|1920.92|1915.42|1922.2|1916.7|1922.24|1916.74|1920.11|1914.61|35
1613865460000|2021-02-20 23:57:40|1922.28|1916.78|1921.96|1916.46|1923.22|1917.72|1921.7|1916.2|36
1613865470000|2021-02-20 23:57:50|1921.61|1916.11|1921.62|1916.12|1922.37|1916.87|1921.12|1915.62|37
1613865480000|2021-02-20 23:58:00|1921.6|1916.1|1922.46|1916.96|1922.61|1917.11|1921.19|1915.69|34
1613865490000|2021-02-20 23:58:10|1922.42|1916.92|1921.92|1916.42|1922.42|1916.92|1921.44|1915.94|39
1613865500000|2021-02-20 23:58:20|1921.99|1916.49|1921.56|1916.06|1922.4|1916.9|1921.31|1915.81|36
1613865510000|2021-02-20 23:58:30|1921.54|1916.04|1922.7|1917.2|1922.7|1917.2|1921.07|1915.57|33
1613865520000|2021-02-20 23:58:40|1923.01|1917.51|1922.23|1916.73|1923.35|1917.85|1922.12|1916.62|38
1613865530000|2021-02-20 23:58:50|1922.51|1917.01|1922.1|1916.6|1922.82|1917.32|1922.06|1916.56|36
1613865540000|2021-02-20 23:59:00|1922.13|1916.63|1920.52|1915.02|1922.43|1916.93|1920.52|1915.02|38
1613865550000|2021-02-20 23:59:10|1920.45|1914.95|1918.83|1913.33|1920.45|1914.95|1918.82|1913.32|24
1613865560000|2021-02-20 23:59:20|1918.79|1913.29|1919.37|1913.87|1920.03|1914.53|1918.77|1913.27|29
1613865570000|2021-02-20 23:59:30|1919.23|1913.73|1919.49|1913.99|1919.49|1913.99|1918.76|1913.26|34
1613865580000|2021-02-20 23:59:40|1919.53|1914.03|1919.46|1913.96|1920.48|1914.98|1918.73|1913.23|36
1613865590000|2021-02-20 23:59:50|1919.54|1914.04|1918.29|1912.79|1919.78|1914.28|1918.29|1912.79|38
1613865600000|2021-02-21 00:00:00|1918.18|1912.68|1917.98|1912.48|1918.18|1912.68|1917.7|1912.2|35
1613865610000|2021-02-21 00:00:10|1917.87|1912.37|1916.86|1911.36|1917.89|1912.39|1916.86|1911.36|30
1613865620000|2021-02-21 00:00:20|1916.8|1911.3|1917.24|1911.74|1917.24|1911.74|1915.52|1910.02|36
1613865630000|2021-02-21 00:00:30|1917.23|1911.73|1919.36|1913.86|1919.46|1913.96|1917.2|1911.7|36
1613865640000|2021-02-21 00:00:40|1919.37|1913.87|1918.18|1912.68|1919.37|1913.87|1917.92|1912.42|36
1613865650000|2021-02-21 00:00:50|1918.21|1912.71|1916.9|1911.4|1918.26|1912.76|1916.9|1911.4|38
1613865660000|2021-02-21 00:01:00|1916.83|1911.33|1916.43|1910.93|1917.16|1911.66|1916.43|1910.93|36
1613865670000|2021-02-21 00:01:10|1916.35|1910.85|1912.83|1907.33|1916.35|1910.85|1912.61|1907.11|37
1613865680000|2021-02-21 00:01:20|1913.02|1907.52|1909.11|1903.61|1913.22|1907.72|1908.55|1903.05|36
1613865690000|2021-02-21 00:01:30|1909.09|1903.59|1907.75|1902.25|1909.78|1904.28|1907.75|1902.25|40
1613865700000|2021-02-21 00:01:40|1907.72|1902.22|1905.02|1899.52|1907.92|1902.42|1905|1899.5|34
1613865710000|2021-02-21 00:01:50|1904.94|1899.44|1903.25|1897.75|1905.21|1899.71|1902.33|1896.83|37
1613865720000|2021-02-21 00:02:00|1903.35|1897.85|1904.19|1898.69|1904.79|1899.29|1903.32|1897.82|39
1613865730000|2021-02-21 00:02:10|1904.4|1898.9|1905.24|1899.74|1905.24|1899.74|1903.84|1898.34|38
1613865740000|2021-02-21 00:02:20|1905.36|1899.86|1905.72|1900.22|1905.72|1900.22|1902.67|1897.17|40
1613865750000|2021-02-21 00:02:30|1905.77|1900.27|1909.05|1903.55|1909.27|1903.77|1905.69|1900.19|40
1613865760000|2021-02-21 00:02:40|1909.04|1903.54|1904.97|1899.47|1909.06|1903.56|1904.37|1898.87|40
1613865770000|2021-02-21 00:02:50|1904.61|1899.11|1903.98|1898.48|1904.82|1899.32|1903.9|1898.4|38
1613865780000|2021-02-21 00:03:00|1903.76|1898.26|1901.78|1896.28|1903.76|1898.26|1901.67|1896.17|37
1613865790000|2021-02-21 00:03:10|1901.75|1896.25|1901.22|1895.72|1902.55|1897.05|1901.22|1895.72|38
1613865800000|2021-02-21 00:03:20|1901.42|1895.92|1901.96|1896.46|1902.97|1897.47|1901.31|1895.81|39
1613865810000|2021-02-21 00:03:30|1901.95|1896.45|1900.63|1895.13|1902.13|1896.63|1900.39|1894.89|32
1613865820000|2021-02-21 00:03:40|1900.6|1895.1|1902.87|1897.37|1902.87|1897.37|1900.26|1894.76|36
1613865830000|2021-02-21 00:03:50|1902.88|1897.38|1904.56|1899.06|1904.56|1899.06|1902.59|1897.09|38
1613865840000|2021-02-21 00:04:00|1904.73|1899.23|1903.96|1898.46|1905.07|1899.57|1903.71|1898.21|37
1613865850000|2021-02-21 00:04:10|1903.99|1898.49|1903.44|1897.94|1904.23|1898.73|1903.35|1897.85|39
1613865860000|2021-02-21 00:04:20|1903.45|1897.95|1903.49|1897.99|1904.53|1899.03|1903.43|1897.93|36
1613865870000|2021-02-21 00:04:30|1903.44|1897.94|1901.6|1896.1|1904.37|1898.87|1901.56|1896.06|35
1613865880000|2021-02-21 00:04:40|1901.63|1896.13|1898.23|1892.73|1901.66|1896.16|1898.23|1892.73|36
1613865890000|2021-02-21 00:04:50|1897.88|1892.38|1896.31|1890.81|1897.88|1892.38|1895.68|1890.18|37
1613865900000|2021-02-21 00:05:00|1896.3|1890.8|1896.13|1890.63|1898.05|1892.55|1896.13|1890.63|39
1613865910000|2021-02-21 00:05:10|1896.23|1890.73|1893.76|1888.26|1897.09|1891.59|1893.67|1888.17|38
1613865920000|2021-02-21 00:05:20|1893.62|1888.12|1892.43|1886.93|1894.6|1889.1|1892.42|1886.92|38
1613865930000|2021-02-21 00:05:30|1892.77|1887.27|1891.64|1886.14|1894.66|1889.16|1891.64|1886.14|39
1613865940000|2021-02-21 00:05:40|1891.62|1886.12|1892.53|1887.03|1892.53|1887.03|1889.58|1884.08|38
1613865950000|2021-02-21 00:05:50|1892.57|1887.07|1890.66|1885.16|1893.07|1887.57|1890.31|1884.81|38
1613865960000|2021-02-21 00:06:00|1890.51|1885.01|1889.15|1883.65|1890.63|1885.13|1889.03|1883.53|38
1613865970000|2021-02-21 00:06:10|1888.37|1882.87|1893.83|1888.33|1893.83|1888.33|1888.37|1882.87|39
1613865980000|2021-02-21 00:06:20|1894.12|1888.62|1896.91|1891.41|1897.12|1891.62|1894.12|1888.62|37
1613865990000|2021-02-21 00:06:30|1896.92|1891.42|1893.74|1888.24|1896.92|1891.42|1893.5|1888|38
1613866000000|2021-02-21 00:06:40|1893.69|1888.19|1895.16|1889.66|1895.51|1890.01|1893.51|1888.01|37
1613866010000|2021-02-21 00:06:50|1895.35|1889.85|1895.03|1889.53|1895.86|1890.36|1894.81|1889.31|37
1613866020000|2021-02-21 00:07:00|1895.13|1889.63|1894.56|1889.06|1895.77|1890.27|1894.52|1889.02|38
1613866030000|2021-02-21 00:07:10|1894.44|1888.94|1895.19|1889.69|1895.21|1889.71|1894.01|1888.51|35
1613866040000|2021-02-21 00:07:20|1895.25|1889.75|1893.03|1887.53|1895.25|1889.75|1892.83|1887.33|36
1613866050000|2021-02-21 00:07:30|1893.02|1887.52|1896.21|1890.71|1896.21|1890.71|1893.02|1887.52|37
1613866060000|2021-02-21 00:07:40|1896.55|1891.05|1899.38|1893.88|1899.38|1893.88|1896.55|1891.05|37
1613866070000|2021-02-21 00:07:50|1899.23|1893.73|1899.88|1894.38|1900.59|1895.09|1898.6|1893.1|39
1613866080000|2021-02-21 00:08:00|1899.89|1894.39|1900.03|1894.53|1900.08|1894.58|1898.72|1893.22|38
1613866090000|2021-02-21 00:08:10|1900.2|1894.7|1899.35|1893.85|1900.83|1895.33|1898.9|1893.4|39
1613866100000|2021-02-21 00:08:20|1899.55|1894.05|1899.01|1893.51|1899.58|1894.08|1897.23|1891.73|40
1613866110000|2021-02-21 00:08:30|1898.99|1893.49|1898.5|1893|1899.18|1893.68|1897.83|1892.33|38
1613866120000|2021-02-21 00:08:40|1898.54|1893.04|1898.11|1892.61|1898.63|1893.13|1897.77|1892.27|36
1613866130000|2021-02-21 00:08:50|1898.17|1892.67|1899.89|1894.39|1899.89|1894.39|1898.17|1892.67|32
1613866140000|2021-02-21 00:09:00|1899.76|1894.26|1901.13|1895.63|1901.29|1895.79|1899.76|1894.26|38
1613866150000|2021-02-21 00:09:10|1901.15|1895.65|1900.91|1895.41|1901.37|1895.87|1900.74|1895.24|37
1613866160000|2021-02-21 00:09:20|1901.02|1895.52|1898.98|1893.48|1901.12|1895.62|1898.9|1893.4|35
1613866170000|2021-02-21 00:09:30|1898.95|1893.45|1898.26|1892.76|1898.95|1893.45|1898.22|1892.72|36
1613866180000|2021-02-21 00:09:40|1898.23|1892.73|1898.22|1892.72|1898.72|1893.22|1898.17|1892.67|32
1613866190000|2021-02-21 00:09:50|1898.25|1892.75|1899.04|1893.54|1899.18|1893.68|1898.06|1892.56|36
1613866200000|2021-02-21 00:10:00|1899.06|1893.56|1898.92|1893.42|1899.66|1894.16|1898.21|1892.71|36
1613866210000|2021-02-21 00:10:10|1898.99|1893.49|1898.2|1892.7|1899.43|1893.93|1898.19|1892.69|35
1613866220000|2021-02-21 00:10:20|1898.18|1892.68|1899.24|1893.74|1899.66|1894.16|1898.18|1892.68|29
1613866230000|2021-02-21 00:10:30|1899.06|1893.56|1899.18|1893.68|1899.36|1893.86|1898.69|1893.19|25
1613866240000|2021-02-21 00:10:40|1899.2|1893.7|1897.38|1891.88|1899.2|1893.7|1897.35|1891.85|34
1613866250000|2021-02-21 00:10:50|1897.37|1891.87|1898.62|1893.12|1898.88|1893.38|1897.31|1891.81|36
1613866260000|2021-02-21 00:11:00|1898.75|1893.25|1900.44|1894.94|1900.48|1894.98|1898.75|1893.25|39
1613866270000|2021-02-21 00:11:10|1900.75|1895.25|1901.53|1896.03|1902.14|1896.64|1900.75|1895.25|38
1613866280000|2021-02-21 00:11:20|1901.21|1895.71|1899.27|1893.77|1901.63|1896.13|1899.27|1893.77|39
1613866290000|2021-02-21 00:11:30|1899.25|1893.75|1899.24|1893.74|1899.25|1893.75|1898.53|1893.03|31
1613866300000|2021-02-21 00:11:40|1899.7|1894.2|1901.78|1896.28|1901.94|1896.44|1899.7|1894.2|36
1613866310000|2021-02-21 00:11:50|1901.54|1896.04|1900.62|1895.12|1901.71|1896.21|1900.19|1894.69|34
1613866320000|2021-02-21 00:12:00|1900.64|1895.14|1902.36|1896.86|1902.4|1896.9|1900.62|1895.12|38
1613866330000|2021-02-21 00:12:10|1902.29|1896.79|1903.09|1897.59|1903.09|1897.59|1902.27|1896.77|33
1613866340000|2021-02-21 00:12:20|1903.13|1897.63|1904.61|1899.11|1904.84|1899.34|1903.13|1897.63|34
1613866350000|2021-02-21 00:12:30|1904.8|1899.3|1903.24|1897.74|1904.8|1899.3|1903.24|1897.74|32
1613866360000|2021-02-21 00:12:40|1903.23|1897.73|1902.82|1897.32|1903.23|1897.73|1902.46|1896.96|35
1613866370000|2021-02-21 00:12:50|1902.74|1897.24|1902.2|1896.7|1902.83|1897.33|1901.66|1896.16|33
1613866380000|2021-02-21 00:13:00|1902.25|1896.75|1900.95|1895.45|1902.46|1896.96|1900.95|1895.45|37
1613866390000|2021-02-21 00:13:10|1900.8|1895.3|1899.56|1894.06|1900.88|1895.38|1899.28|1893.78|32
1613866400000|2021-02-21 00:13:20|1899.65|1894.15|1900.1|1894.6|1900.71|1895.21|1899.65|1894.15|36
1613866410000|2021-02-21 00:13:30|1900.09|1894.59|1899|1893.5|1900.09|1894.59|1898.65|1893.15|30
1613866420000|2021-02-21 00:13:40|1899.05|1893.55|1898.15|1892.65|1899.09|1893.59|1898.1|1892.6|37
1613866430000|2021-02-21 00:13:50|1898.32|1892.82|1898.49|1892.99|1898.78|1893.28|1898.05|1892.55|39
1613866440000|2021-02-21 00:14:00|1898.5|1893|1899.87|1894.37|1899.87|1894.37|1898.5|1893|24
1613866450000|2021-02-21 00:14:10|1899.97|1894.47|1898.84|1893.34|1900.26|1894.76|1898.71|1893.21|34
1613866460000|2021-02-21 00:14:20|1898.96|1893.46|1897.79|1892.29|1899.02|1893.52|1897.78|1892.28|34
1613866470000|2021-02-21 00:14:30|1897.8|1892.3|1896.91|1891.41|1897.98|1892.48|1896.84|1891.34|31
1613866480000|2021-02-21 00:14:40|1896.97|1891.47|1896.02|1890.52|1896.97|1891.47|1895.93|1890.43|37
1613866490000|2021-02-21 00:14:50|1895.54|1890.04|1893.44|1887.94|1895.54|1890.04|1893.44|1887.94|36
1613866500000|2021-02-21 00:15:00|1893.42|1887.92|1894.5|1889|1894.52|1889.02|1893.33|1887.83|35
1613866510000|2021-02-21 00:15:10|1894.61|1889.11|1895.38|1889.88|1895.63|1890.13|1894.61|1889.11|37
1613866520000|2021-02-21 00:15:20|1895.31|1889.81|1895.99|1890.49|1895.99|1890.49|1895.3|1889.8|37
1613866530000|2021-02-21 00:15:30|1896|1890.5|1896.23|1890.73|1896.23|1890.73|1895.86|1890.36|27
1613866540000|2021-02-21 00:15:40|1895.87|1890.37|1895.94|1890.44|1896|1890.5|1895.64|1890.14|31
1613866550000|2021-02-21 00:15:50|1895.93|1890.43|1896.31|1890.81|1896.44|1890.94|1895.32|1889.82|30
1613866560000|2021-02-21 00:16:00|1896.23|1890.73|1896.19|1890.69|1897.29|1891.79|1895.65|1890.15|36
1613866570000|2021-02-21 00:16:10|1896.12|1890.62|1897.13|1891.63|1897.18|1891.68|1895.8|1890.3|33
1613866580000|2021-02-21 00:16:20|1897.12|1891.62|1897.81|1892.31|1898.05|1892.55|1897.11|1891.61|36
1613866590000|2021-02-21 00:16:30|1897.77|1892.27|1898.06|1892.56|1898.09|1892.59|1897.74|1892.24|34
1613866600000|2021-02-21 00:16:40|1898.09|1892.59|1898.8|1893.3|1898.89|1893.39|1897.99|1892.49|31
1613866610000|2021-02-21 00:16:50|1898.81|1893.31|1896.74|1891.24|1898.9|1893.4|1896.74|1891.24|35
1613866620000|2021-02-21 00:17:00|1896.75|1891.25|1897.11|1891.61|1897.11|1891.61|1896.52|1891.02|30
1613866630000|2021-02-21 00:17:10|1897.09|1891.59|1898.1|1892.6|1898.53|1893.03|1897.09|1891.59|36
1613866640000|2021-02-21 00:17:20|1898.09|1892.59|1898.7|1893.2|1898.7|1893.2|1897.97|1892.47|31
1613866650000|2021-02-21 00:17:30|1898.68|1893.18|1900.46|1894.96|1900.51|1895.01|1898.68|1893.18|26
1613866660000|2021-02-21 00:17:40|1900.36|1894.86|1899.71|1894.21|1900.36|1894.86|1899.39|1893.89|28
1613866670000|2021-02-21 00:17:50|1899.77|1894.27|1900.38|1894.88|1900.84|1895.34|1899.72|1894.22|35
1613866680000|2021-02-21 00:18:00|1900.39|1894.89|1902.31|1896.81|1902.31|1896.81|1900.39|1894.89|26
1613866690000|2021-02-21 00:18:10|1902.28|1896.78|1902.73|1897.23|1903.53|1898.03|1902.28|1896.78|37
1613866700000|2021-02-21 00:18:20|1902.63|1897.13|1901.34|1895.84|1902.63|1897.13|1901.34|1895.84|35
1613866710000|2021-02-21 00:18:30|1901.23|1895.73|1900.26|1894.76|1901.23|1895.73|1899.98|1894.48|32
1613866720000|2021-02-21 00:18:40|1900.35|1894.85|1899.82|1894.32|1901.17|1895.67|1899.46|1893.96|37
1613866730000|2021-02-21 00:18:50|1899.57|1894.07|1899.64|1894.14|1899.76|1894.26|1898.89|1893.39|39
1613866740000|2021-02-21 00:19:00|1899.57|1894.07|1900.1|1894.6|1900.1|1894.6|1899.05|1893.55|38
1613866750000|2021-02-21 00:19:10|1900.18|1894.68|1900.46|1894.96|1900.94|1895.44|1900.13|1894.63|34
1613866760000|2021-02-21 00:19:20|1900.43|1894.93|1899.84|1894.34|1900.51|1895.01|1899.57|1894.07|29
1613866770000|2021-02-21 00:19:30|1899.83|1894.33|1898.64|1893.14|1899.83|1894.33|1898.64|1893.14|31
1613866780000|2021-02-21 00:19:40|1898.65|1893.15|1899.17|1893.67|1899.17|1893.67|1898.6|1893.1|33
1613866790000|2021-02-21 00:19:50|1899.18|1893.68|1900.16|1894.66|1900.16|1894.66|1899.18|1893.68|34
1613866800000|2021-02-21 00:20:00|1900.17|1894.67|1899.93|1894.43|1900.29|1894.79|1899.93|1894.43|27
1613866810000|2021-02-21 00:20:10|1900.08|1894.58|1900.26|1894.76|1900.58|1895.08|1899.9|1894.4|32
1613866820000|2021-02-21 00:20:20|1900.24|1894.74|1899.64|1894.14|1900.36|1894.86|1899.63|1894.13|32
1613866830000|2021-02-21 00:20:30|1899.63|1894.13|1899.42|1893.92|1899.69|1894.19|1898.87|1893.37|34
1613866840000|2021-02-21 00:20:40|1899.51|1894.01|1900.99|1895.49|1900.99|1895.49|1899.51|1894.01|24
1613866850000|2021-02-21 00:20:50|1901.03|1895.53|1902.15|1896.65|1902.2|1896.7|1901.03|1895.53|18
1613866860000|2021-02-21 00:21:00|1902.19|1896.69|1902.57|1897.07|1903.45|1897.95|1902.19|1896.69|30
1613866870000|2021-02-21 00:21:10|1902.78|1897.28|1903.08|1897.58|1903.08|1897.58|1902.61|1897.11|35
1613866880000|2021-02-21 00:21:20|1903.11|1897.61|1902.6|1897.1|1903.11|1897.61|1902.56|1897.06|32
1613866890000|2021-02-21 00:21:30|1902.63|1897.13|1902.51|1897.01|1902.63|1897.13|1901.41|1895.91|33
1613866900000|2021-02-21 00:21:40|1902.59|1897.09|1903.27|1897.77|1903.27|1897.77|1902.54|1897.04|30
1613866910000|2021-02-21 00:21:50|1903.31|1897.81|1905.51|1900.01|1905.51|1900.01|1903.31|1897.81|30
1613866920000|2021-02-21 00:22:00|1905.81|1900.31|1907.53|1902.03|1908.16|1902.66|1905.81|1900.31|38
1613866930000|2021-02-21 00:22:10|1907.78|1902.28|1905.82|1900.32|1907.78|1902.28|1905.69|1900.19|36
1613866940000|2021-02-21 00:22:20|1905.84|1900.34|1905.41|1899.91|1906.01|1900.51|1905.29|1899.79|38
1613866950000|2021-02-21 00:22:30|1905.43|1899.93|1906.24|1900.74|1906.29|1900.79|1905.43|1899.93|35
1613866960000|2021-02-21 00:22:40|1906.35|1900.85|1907.42|1901.92|1907.48|1901.98|1906.35|1900.85|34
1613866970000|2021-02-21 00:22:50|1907.49|1901.99|1907.6|1902.1|1908.16|1902.66|1907.38|1901.88|37
1613866980000|2021-02-21 00:23:00|1907.94|1902.44|1909.11|1903.61|1909.12|1903.62|1907.94|1902.44|38
1613866990000|2021-02-21 00:23:10|1909.12|1903.62|1909.9|1904.4|1909.98|1904.48|1908.43|1902.93|38
1613867000000|2021-02-21 00:23:20|1909.95|1904.45|1910.65|1905.15|1910.76|1905.26|1909.95|1904.45|37
1613867010000|2021-02-21 00:23:30|1910.97|1905.47|1912.78|1907.28|1912.78|1907.28|1910.97|1905.47|34
1613867020000|2021-02-21 00:23:40|1912.79|1907.29|1914.63|1909.13|1914.63|1909.13|1912.79|1907.29|33
1613867030000|2021-02-21 00:23:50|1914.52|1909.02|1913.51|1908.01|1914.58|1909.08|1913.48|1907.98|36
1613867040000|2021-02-21 00:24:00|1913.42|1907.92|1912.13|1906.63|1913.42|1907.92|1912.07|1906.57|34
1613867050000|2021-02-21 00:24:10|1912.2|1906.7|1911.44|1905.94|1912.2|1906.7|1911.44|1905.94|32
1613867060000|2021-02-21 00:24:20|1911.34|1905.84|1910.71|1905.21|1911.47|1905.97|1910.71|1905.21|36
1613867070000|2021-02-21 00:24:30|1910.67|1905.17|1912.05|1906.55|1912.46|1906.96|1910.67|1905.17|37
1613867080000|2021-02-21 00:24:40|1911.96|1906.46|1911.79|1906.29|1912.11|1906.61|1911.55|1906.05|30
1613867090000|2021-02-21 00:24:50|1911.75|1906.25|1912.59|1907.09|1912.62|1907.12|1911.71|1906.21|27
1613867100000|2021-02-21 00:25:00|1912.6|1907.1|1913.4|1907.9|1913.44|1907.94|1912.55|1907.05|26
1613867110000|2021-02-21 00:25:10|1913.41|1907.91|1913.91|1908.41|1913.97|1908.47|1913.27|1907.77|31
1613867120000|2021-02-21 00:25:20|1913.9|1908.4|1915.23|1909.73|1915.65|1910.15|1913.81|1908.31|33
1613867130000|2021-02-21 00:25:30|1915.22|1909.72|1916.03|1910.53|1916.03|1910.53|1913.56|1908.06|37
1613867140000|2021-02-21 00:25:40|1916|1910.5|1916.46|1910.96|1916.59|1911.09|1915.79|1910.29|29
1613867150000|2021-02-21 00:25:50|1916.51|1911.01|1916.2|1910.7|1916.55|1911.05|1916.02|1910.52|32
1613867160000|2021-02-21 00:26:00|1916.26|1910.76|1915.52|1910.02|1916.26|1910.76|1915.42|1909.92|38
1613867170000|2021-02-21 00:26:10|1915.58|1910.08|1915.99|1910.49|1916.59|1911.09|1915.41|1909.91|33
1613867180000|2021-02-21 00:26:20|1916.01|1910.51|1915.1|1909.6|1916.37|1910.87|1914.82|1909.32|37
1613867190000|2021-02-21 00:26:30|1914.98|1909.48|1914.62|1909.12|1915.02|1909.52|1914.6|1909.1|30
1613867200000|2021-02-21 00:26:40|1914.7|1909.2|1914.66|1909.16|1914.75|1909.25|1914.61|1909.11|32
1613867210000|2021-02-21 00:26:50|1914.68|1909.18|1913.98|1908.48|1915.02|1909.52|1913.12|1907.62|35
1613867220000|2021-02-21 00:27:00|1914.08|1908.58|1913.29|1907.79|1914.08|1908.58|1913.03|1907.53|35
1613867230000|2021-02-21 00:27:10|1913.36|1907.86|1910.61|1905.11|1913.36|1907.86|1910.38|1904.88|31
1613867240000|2021-02-21 00:27:20|1911.05|1905.55|1910.63|1905.13|1911.11|1905.61|1909.31|1903.81|37
1613867250000|2021-02-21 00:27:30|1910.61|1905.11|1910.95|1905.45|1911.35|1905.85|1910.3|1904.8|36
1613867260000|2021-02-21 00:27:40|1911|1905.5|1912.35|1906.85|1912.71|1907.21|1911|1905.5|36
1613867270000|2021-02-21 00:27:50|1912.36|1906.86|1913.79|1908.29|1913.79|1908.29|1912.36|1906.86|34
1613867280000|2021-02-21 00:28:00|1913.69|1908.19|1915.31|1909.81|1915.32|1909.82|1913.6|1908.1|32
1613867290000|2021-02-21 00:28:10|1915.35|1909.85|1915.41|1909.91|1915.68|1910.18|1915.14|1909.64|39
1613867300000|2021-02-21 00:28:20|1915.25|1909.75|1914.6|1909.1|1915.26|1909.76|1914.08|1908.58|40
1613867310000|2021-02-21 00:28:30|1914.78|1909.28|1914.61|1909.11|1915.01|1909.51|1914.18|1908.68|36
1613867320000|2021-02-21 00:28:40|1914.63|1909.13|1915.23|1909.73|1915.53|1910.03|1914.6|1909.1|37
1613867330000|2021-02-21 00:28:50|1915.13|1909.63|1915.16|1909.66|1915.32|1909.82|1915|1909.5|29
1613867340000|2021-02-21 00:29:00|1915.17|1909.67|1914.33|1908.83|1915.21|1909.71|1914.27|1908.77|29
1613867350000|2021-02-21 00:29:10|1914.28|1908.78|1915|1909.5|1915.04|1909.54|1914.13|1908.63|38
1613867360000|2021-02-21 00:29:20|1915.02|1909.52|1915.71|1910.21|1915.71|1910.21|1915.02|1909.52|26
1613867370000|2021-02-21 00:29:30|1915.76|1910.26|1916.23|1910.73|1916.34|1910.84|1915.76|1910.26|28
1613867380000|2021-02-21 00:29:40|1916.18|1910.68|1915.75|1910.25|1916.26|1910.76|1915.73|1910.23|36
1613867390000|2021-02-21 00:29:50|1915.72|1910.22|1915.16|1909.66|1915.72|1910.22|1915.14|1909.64|32
1613867400000|2021-02-21 00:30:00|1915.15|1909.65|1915.4|1909.9|1915.4|1909.9|1914.77|1909.27|34
1613867410000|2021-02-21 00:30:10|1915.42|1909.92|1916.1|1910.6|1916.15|1910.65|1915.37|1909.87|29
1613867420000|2021-02-21 00:30:20|1916.12|1910.62|1916.75|1911.25|1916.95|1911.45|1916.12|1910.62|30
1613867430000|2021-02-21 00:30:30|1916.63|1911.13|1916.95|1911.45|1917.14|1911.64|1916.63|1911.13|33
1613867440000|2021-02-21 00:30:40|1916.87|1911.37|1917.06|1911.56|1917.43|1911.93|1916.87|1911.37|28
1613867450000|2021-02-21 00:30:50|1917.07|1911.57|1917.35|1911.85|1917.39|1911.89|1917.05|1911.55|16
1613867460000|2021-02-21 00:31:00|1917.39|1911.89|1916.87|1911.37|1917.39|1911.89|1916.84|1911.34|29
1613867470000|2021-02-21 00:31:10|1916.83|1911.33|1917.04|1911.54|1917.05|1911.55|1916.77|1911.27|33
1613867480000|2021-02-21 00:31:20|1917.2|1911.7|1917.1|1911.6|1917.22|1911.72|1916.85|1911.35|33
1613867490000|2021-02-21 00:31:30|1917.03|1911.53|1918.07|1912.57|1918.07|1912.57|1917.02|1911.52|30
1613867500000|2021-02-21 00:31:40|1918.04|1912.54|1919.12|1913.62|1919.17|1913.67|1918.04|1912.54|29
1613867510000|2021-02-21 00:31:50|1919.13|1913.63|1918.32|1912.82|1919.16|1913.66|1918.07|1912.57|40
1613867520000|2021-02-21 00:32:00|1918.4|1912.9|1919.21|1913.71|1919.66|1914.16|1918.3|1912.8|32
1613867530000|2021-02-21 00:32:10|1919.22|1913.72|1920.88|1915.38|1920.93|1915.43|1919.22|1913.72|32
1613867540000|2021-02-21 00:32:20|1920.83|1915.33|1923.04|1917.54|1923.29|1917.79|1920.83|1915.33|33
1613867550000|2021-02-21 00:32:30|1922.99|1917.49|1922.53|1917.03|1922.99|1917.49|1921.83|1916.33|39
1613867560000|2021-02-21 00:32:40|1922.54|1917.04|1923.11|1917.61|1923.11|1917.61|1922.36|1916.86|31
1613867570000|2021-02-21 00:32:50|1923.08|1917.58|1923.41|1917.91|1923.64|1918.14|1922.97|1917.47|32
1613867580000|2021-02-21 00:33:00|1923.36|1917.86|1923.55|1918.05|1923.97|1918.47|1923.35|1917.85|32
1613867590000|2021-02-21 00:33:10|1923.61|1918.11|1923.92|1918.42|1924.05|1918.55|1923.34|1917.84|28
1613867600000|2021-02-21 00:33:20|1923.83|1918.33|1922.9|1917.4|1923.83|1918.33|1922.88|1917.38|35
1613867610000|2021-02-21 00:33:30|1922.88|1917.38|1922.38|1916.88|1923.24|1917.74|1922.12|1916.62|36
1613867620000|2021-02-21 00:33:40|1922.31|1916.81|1922.26|1916.76|1922.74|1917.24|1922.02|1916.52|37
1613867630000|2021-02-21 00:33:50|1922.21|1916.71|1922.11|1916.61|1922.51|1917.01|1921.6|1916.1|37
1613867640000|2021-02-21 00:34:00|1922.24|1916.74|1922.98|1917.48|1923.12|1917.62|1922.24|1916.74|31
1613867650000|2021-02-21 00:34:10|1923|1917.5|1923.54|1918.04|1923.69|1918.19|1922.88|1917.38|33
1613867660000|2021-02-21 00:34:20|1923.51|1918.01|1923.57|1918.07|1923.8|1918.3|1923.38|1917.88|33
1613867670000|2021-02-21 00:34:30|1923.5|1918|1924.02|1918.52|1924.02|1918.52|1922.98|1917.48|36
1613867680000|2021-02-21 00:34:40|1924.13|1918.63|1924.42|1918.92|1924.42|1918.92|1924.06|1918.56|30
1613867690000|2021-02-21 00:34:50|1924.41|1918.91|1924.9|1919.4|1925.22|1919.72|1924.28|1918.78|32
1613867700000|2021-02-21 00:35:00|1924.99|1919.49|1924.48|1918.98|1925.09|1919.59|1924.12|1918.62|34
1613867710000|2021-02-21 00:35:10|1924.42|1918.92|1925.56|1920.06|1925.56|1920.06|1924.13|1918.63|35
1613867720000|2021-02-21 00:35:20|1925.62|1920.12|1925.26|1919.76|1925.66|1920.16|1925.22|1919.72|33
1613867730000|2021-02-21 00:35:30|1925.27|1919.77|1924.26|1918.76|1925.27|1919.77|1924.15|1918.65|35
1613867740000|2021-02-21 00:35:40|1924.36|1918.86|1924.43|1918.93|1924.72|1919.22|1924.15|1918.65|39
1613867750000|2021-02-21 00:35:50|1924.48|1918.98|1923.51|1918.01|1924.49|1918.99|1923.46|1917.96|35
1613867760000|2021-02-21 00:36:00|1923.48|1917.98|1923.23|1917.73|1923.5|1918|1923.15|1917.65|30
1613867770000|2021-02-21 00:36:10|1923.25|1917.75|1923.14|1917.64|1923.35|1917.85|1923.08|1917.58|31
1613867780000|2021-02-21 00:36:20|1923.1|1917.6|1922.42|1916.92|1923.44|1917.94|1922.42|1916.92|33
1613867790000|2021-02-21 00:36:30|1922.43|1916.93|1920.74|1915.24|1922.49|1916.99|1920.56|1915.06|36
1613867800000|2021-02-21 00:36:40|1920.69|1915.19|1921.91|1916.41|1921.91|1916.41|1920.69|1915.19|37
1613867810000|2021-02-21 00:36:50|1921.84|1916.34|1922.67|1917.17|1922.71|1917.21|1921.65|1916.15|37
1613867820000|2021-02-21 00:37:00|1922.71|1917.21|1921.44|1915.94|1922.81|1917.31|1921.3|1915.8|35
1613867830000|2021-02-21 00:37:10|1921.53|1916.03|1921.09|1915.59|1921.64|1916.14|1920.68|1915.18|36
1613867840000|2021-02-21 00:37:20|1921.01|1915.51|1920.67|1915.17|1921.01|1915.51|1920.61|1915.11|37
1613867850000|2021-02-21 00:37:30|1920.8|1915.3|1921.83|1916.33|1921.83|1916.33|1920.35|1914.85|37
1613867860000|2021-02-21 00:37:40|1921.56|1916.06|1921.66|1916.16|1922.24|1916.74|1921.27|1915.77|33
1613867870000|2021-02-21 00:37:50|1921.65|1916.15|1921.64|1916.14|1922.04|1916.54|1921.18|1915.68|35
1613867880000|2021-02-21 00:38:00|1921.62|1916.12|1921.82|1916.32|1921.85|1916.35|1921.49|1915.99|37
1613867890000|2021-02-21 00:38:10|1921.84|1916.34|1921.21|1915.71|1921.98|1916.48|1921.17|1915.67|27
1613867900000|2021-02-21 00:38:20|1921.2|1915.7|1921.93|1916.43|1922|1916.5|1921.12|1915.62|32
1613867910000|2021-02-21 00:38:30|1921.86|1916.36|1921.9|1916.4|1922.15|1916.65|1921.8|1916.3|32
1613867920000|2021-02-21 00:38:40|1921.96|1916.46|1921.98|1916.48|1922.12|1916.62|1921.89|1916.39|28
1613867930000|2021-02-21 00:38:50|1921.99|1916.49|1921.44|1915.94|1922.07|1916.57|1921.36|1915.86|29
1613867940000|2021-02-21 00:39:00|1921.42|1915.92|1920.59|1915.09|1921.52|1916.02|1920.59|1915.09|25
1613867950000|2021-02-21 00:39:10|1920.46|1914.96|1919.07|1913.57|1920.58|1915.08|1919.05|1913.55|30
1613867960000|2021-02-21 00:39:20|1919.14|1913.64|1918.89|1913.39|1919.36|1913.86|1918.39|1912.89|36
1613867970000|2021-02-21 00:39:30|1919.03|1913.53|1919.29|1913.79|1919.53|1914.03|1918.94|1913.44|34
1613867980000|2021-02-21 00:39:40|1919.16|1913.66|1920.49|1914.99|1920.89|1915.39|1919.16|1913.66|36
1613867990000|2021-02-21 00:39:50|1920.37|1914.87|1920.13|1914.63|1920.37|1914.87|1919.73|1914.23|33
1613868000000|2021-02-21 00:40:00|1920.15|1914.65|1919.78|1914.28|1920.56|1915.06|1919.78|1914.28|33
1613868010000|2021-02-21 00:40:10|1919.69|1914.19|1919.65|1914.15|1920.03|1914.53|1919.39|1913.89|29
1613868020000|2021-02-21 00:40:20|1919.72|1914.22|1918.55|1913.05|1919.75|1914.25|1918.51|1913.01|27
1613868030000|2021-02-21 00:40:30|1918.58|1913.08|1918.77|1913.27|1919.11|1913.61|1918.58|1913.08|31
1613868040000|2021-02-21 00:40:40|1918.83|1913.33|1918.69|1913.19|1918.86|1913.36|1918.48|1912.98|34
1613868050000|2021-02-21 00:40:50|1918.7|1913.2|1917.9|1912.4|1918.81|1913.31|1917.88|1912.38|31
1613868060000|2021-02-21 00:41:00|1917.91|1912.41|1917.96|1912.46|1918.07|1912.57|1916.41|1910.91|36
1613868070000|2021-02-21 00:41:10|1917.88|1912.38|1918.03|1912.53|1918.1|1912.6|1917.88|1912.38|24
1613868080000|2021-02-21 00:41:20|1918.01|1912.51|1919.5|1914|1919.88|1914.38|1917.87|1912.37|36
1613868090000|2021-02-21 00:41:30|1919.33|1913.83|1918.67|1913.17|1919.33|1913.83|1918.36|1912.86|36
1613868100000|2021-02-21 00:41:40|1918.72|1913.22|1918.81|1913.31|1919.31|1913.81|1918.62|1913.12|32
1613868110000|2021-02-21 00:41:50|1918.79|1913.29|1918.32|1912.82|1918.87|1913.37|1918.27|1912.77|36
1613868120000|2021-02-21 00:42:00|1918.33|1912.83|1918.33|1912.83|1918.51|1913.01|1918.23|1912.73|21
1613868130000|2021-02-21 00:42:10|1918.4|1912.9|1919.05|1913.55|1919.19|1913.69|1918.32|1912.82|29
1613868140000|2021-02-21 00:42:20|1919.12|1913.62|1919.7|1914.2|1919.75|1914.25|1919.12|1913.62|35
1613868150000|2021-02-21 00:42:30|1919.72|1914.22|1919.11|1913.61|1919.79|1914.29|1918.86|1913.36|35
1613868160000|2021-02-21 00:42:40|1918.95|1913.45|1919.67|1914.17|1919.71|1914.21|1918.95|1913.45|38
1613868170000|2021-02-21 00:42:50|1919.65|1914.15|1918.94|1913.44|1919.68|1914.18|1918.7|1913.2|26
1613868180000|2021-02-21 00:43:00|1918.93|1913.43|1918.65|1913.15|1919|1913.5|1918.62|1913.12|35
1613868190000|2021-02-21 00:43:10|1918.64|1913.14|1919.74|1914.24|1919.78|1914.28|1918.57|1913.07|34
1613868200000|2021-02-21 00:43:20|1919.76|1914.26|1919.88|1914.38|1919.96|1914.46|1919.61|1914.11|33
1613868210000|2021-02-21 00:43:30|1920.11|1914.61|1920.67|1915.17|1920.72|1915.22|1920.11|1914.61|25
1613868220000|2021-02-21 00:43:40|1920.65|1915.15|1920.71|1915.21|1920.91|1915.41|1920.64|1915.14|27
1613868230000|2021-02-21 00:43:50|1920.65|1915.15|1920.22|1914.72|1920.7|1915.2|1920.19|1914.69|24
1613868240000|2021-02-21 00:44:00|1920.23|1914.73|1921.19|1915.69|1921.27|1915.77|1920.01|1914.51|30
1613868250000|2021-02-21 00:44:10|1921.26|1915.76|1921.32|1915.82|1921.73|1916.23|1921.12|1915.62|36
1613868260000|2021-02-21 00:44:20|1921.45|1915.95|1921.37|1915.87|1921.5|1916|1921.29|1915.79|29
1613868270000|2021-02-21 00:44:30|1921.41|1915.91|1921.84|1916.34|1921.89|1916.39|1921.35|1915.85|24
1613868280000|2021-02-21 00:44:40|1921.75|1916.25|1921.8|1916.3|1921.93|1916.43|1921.72|1916.22|24
1613868290000|2021-02-21 00:44:50|1921.76|1916.26|1922.53|1917.03|1922.63|1917.13|1921.76|1916.26|27
1613868300000|2021-02-21 00:45:00|1922.32|1916.82|1922.71|1917.21|1922.93|1917.43|1922.01|1916.51|34
1613868310000|2021-02-21 00:45:10|1922.73|1917.23|1923.56|1918.06|1923.56|1918.06|1922.73|1917.23|28
1613868320000|2021-02-21 00:45:20|1923.55|1918.05|1923.75|1918.25|1923.75|1918.25|1923.09|1917.59|24
1613868330000|2021-02-21 00:45:30|1923.76|1918.26|1923.89|1918.39|1923.89|1918.39|1923.64|1918.14|35
1613868340000|2021-02-21 00:45:40|1923.9|1918.4|1924.87|1919.37|1924.87|1919.37|1923.88|1918.38|27
1613868350000|2021-02-21 00:45:50|1924.86|1919.36|1925.88|1920.38|1925.88|1920.38|1924.82|1919.32|28
1613868360000|2021-02-21 00:46:00|1925.89|1920.39|1926.47|1920.97|1926.47|1920.97|1925.77|1920.27|24
1613868370000|2021-02-21 00:46:10|1926.42|1920.92|1927.17|1921.67|1927.19|1921.69|1926.42|1920.92|22
1613868380000|2021-02-21 00:46:20|1927.16|1921.66|1927.61|1922.11|1927.74|1922.24|1927.1|1921.6|16
1613868390000|2021-02-21 00:46:30|1927.65|1922.15|1927.24|1921.74|1927.65|1922.15|1927.21|1921.71|36
1613868400000|2021-02-21 00:46:40|1927.18|1921.68|1927.03|1921.53|1927.21|1921.71|1926.92|1921.42|26
1613868410000|2021-02-21 00:46:50|1927.02|1921.52|1927.57|1922.07|1927.58|1922.08|1927.02|1921.52|30
1613868420000|2021-02-21 00:47:00|1927.59|1922.09|1927.01|1921.51|1927.72|1922.22|1926.98|1921.48|28
1613868430000|2021-02-21 00:47:10|1927|1921.5|1926.82|1921.32|1927.12|1921.62|1926.33|1920.83|33
1613868440000|2021-02-21 00:47:20|1926.9|1921.4|1926.36|1920.86|1927.02|1921.52|1926.04|1920.54|38
1613868450000|2021-02-21 00:47:30|1926.13|1920.63|1926.73|1921.23|1926.87|1921.37|1925.95|1920.45|35
1613868460000|2021-02-21 00:47:40|1926.81|1921.31|1926.75|1921.25|1926.81|1921.31|1926.67|1921.17|26
1613868470000|2021-02-21 00:47:50|1926.73|1921.23|1925.91|1920.41|1926.74|1921.24|1925.84|1920.34|31
1613868480000|2021-02-21 00:48:00|1925.9|1920.4|1924.2|1918.7|1926|1920.5|1924.2|1918.7|29
1613868490000|2021-02-21 00:48:10|1924.18|1918.68|1924.02|1918.52|1924.26|1918.76|1923.53|1918.03|29
1613868500000|2021-02-21 00:48:20|1924.01|1918.51|1923.94|1918.44|1924.24|1918.74|1923.8|1918.3|32
1613868510000|2021-02-21 00:48:30|1923.91|1918.41|1923.44|1917.94|1923.91|1918.41|1923.15|1917.65|29
1613868520000|2021-02-21 00:48:40|1923.42|1917.92|1920.53|1915.03|1923.42|1917.92|1920.49|1914.99|30
1613868530000|2021-02-21 00:48:50|1920.64|1915.14|1922.23|1916.73|1922.23|1916.73|1920.51|1915.01|34
1613868540000|2021-02-21 00:49:00|1921.85|1916.35|1920.24|1914.74|1922.52|1917.02|1920.24|1914.74|34
1613868550000|2021-02-21 00:49:10|1920.23|1914.73|1920.03|1914.53|1920.24|1914.74|1919.96|1914.46|20
1613868560000|2021-02-21 00:49:20|1920.08|1914.58|1918.8|1913.3|1920.08|1914.58|1918.8|1913.3|33
1613868570000|2021-02-21 00:49:30|1918.86|1913.36|1918.24|1912.74|1918.86|1913.36|1918.23|1912.73|30
1613868580000|2021-02-21 00:49:40|1918.23|1912.73|1917.66|1912.16|1918.27|1912.77|1917.66|1912.16|32
1613868590000|2021-02-21 00:49:50|1917.67|1912.17|1917.37|1911.87|1917.75|1912.25|1917.37|1911.87|28
1613868600000|2021-02-21 00:50:00|1917.31|1911.81|1916.6|1911.1|1917.31|1911.81|1916.6|1911.1|29
1613868610000|2021-02-21 00:50:10|1916.58|1911.08|1917.29|1911.79|1917.78|1912.28|1916.3|1910.8|38
1613868620000|2021-02-21 00:50:20|1917.36|1911.86|1919.18|1913.68|1919.42|1913.92|1917.36|1911.86|36
1613868630000|2021-02-21 00:50:30|1919.1|1913.6|1917.84|1912.34|1919.14|1913.64|1917.84|1912.34|35
1613868640000|2021-02-21 00:50:40|1918.01|1912.51|1918.31|1912.81|1918.43|1912.93|1917.91|1912.41|35
1613868650000|2021-02-21 00:50:50|1918.3|1912.8|1918.07|1912.57|1918.3|1912.8|1918.07|1912.57|14
1613868660000|2021-02-21 00:51:00|1918.14|1912.64|1917.62|1912.12|1918.14|1912.64|1917.33|1911.83|34
1613868670000|2021-02-21 00:51:10|1917.61|1912.11|1917.6|1912.1|1917.71|1912.21|1917.56|1912.06|22
1613868680000|2021-02-21 00:51:20|1917.59|1912.09|1918.05|1912.55|1918.12|1912.62|1917.39|1911.89|26
1613868690000|2021-02-21 00:51:30|1918.03|1912.53|1918.65|1913.15|1918.75|1913.25|1918.03|1912.53|30
1613868700000|2021-02-21 00:51:40|1918.74|1913.24|1919.8|1914.3|1919.84|1914.34|1918.66|1913.16|31
1613868710000|2021-02-21 00:51:50|1919.79|1914.29|1921.13|1915.63|1921.17|1915.67|1919.66|1914.16|33
1613868720000|2021-02-21 00:52:00|1921.02|1915.52|1920.12|1914.62|1921.57|1916.07|1920.07|1914.57|34
1613868730000|2021-02-21 00:52:10|1920.13|1914.63|1920.41|1914.91|1920.45|1914.95|1920.02|1914.52|30
1613868740000|2021-02-21 00:52:20|1920.45|1914.95|1920.99|1915.49|1921.03|1915.53|1920.45|1914.95|29
1613868750000|2021-02-21 00:52:30|1921|1915.5|1920.38|1914.88|1921.06|1915.56|1920.28|1914.78|31
1613868760000|2021-02-21 00:52:40|1920.33|1914.83|1920.17|1914.67|1920.33|1914.83|1920.17|1914.67|10
1613868770000|2021-02-21 00:52:50|1920.18|1914.68|1918.88|1913.38|1920.26|1914.76|1918.88|1913.38|27
1613868780000|2021-02-21 00:53:00|1918.76|1913.26|1918.61|1913.11|1919.04|1913.54|1918.5|1913|35
1613868790000|2021-02-21 00:53:10|1918.51|1913.01|1917.54|1912.04|1918.56|1913.06|1917.29|1911.79|36
1613868800000|2021-02-21 00:53:20|1917.57|1912.07|1917.46|1911.96|1917.72|1912.22|1917.45|1911.95|32
1613868810000|2021-02-21 00:53:30|1917.45|1911.95|1914.35|1908.85|1917.45|1911.95|1914.35|1908.85|29
1613868820000|2021-02-21 00:53:40|1914.45|1908.95|1915.14|1909.64|1915.51|1910.01|1914.45|1908.95|37
1613868830000|2021-02-21 00:53:50|1915.15|1909.65|1915.47|1909.97|1915.52|1910.02|1914.89|1909.39|34
1613868840000|2021-02-21 00:54:00|1915.45|1909.95|1917.35|1911.85|1917.35|1911.85|1915.43|1909.93|36
1613868850000|2021-02-21 00:54:10|1917.33|1911.83|1917.51|1912.01|1917.81|1912.31|1917.09|1911.59|30
1613868860000|2021-02-21 00:54:20|1917.35|1911.85|1916.93|1911.43|1917.7|1912.2|1916.86|1911.36|32
1613868870000|2021-02-21 00:54:30|1916.95|1911.45|1918.16|1912.66|1918.16|1912.66|1916.95|1911.45|33
1613868880000|2021-02-21 00:54:40|1918.15|1912.65|1918.03|1912.53|1918.34|1912.84|1917.94|1912.44|31
1613868890000|2021-02-21 00:54:50|1918.01|1912.51|1917.9|1912.4|1918.23|1912.73|1917.9|1912.4|21
1613868900000|2021-02-21 00:55:00|1917.89|1912.39|1918.19|1912.69|1918.3|1912.8|1917.89|1912.39|25
1613868910000|2021-02-21 00:55:10|1918.2|1912.7|1918.5|1913|1918.51|1913.01|1918.13|1912.63|19
1613868920000|2021-02-21 00:55:20|1918.47|1912.97|1917.55|1912.05|1918.47|1912.97|1917.55|1912.05|24
1613868930000|2021-02-21 00:55:30|1917.53|1912.03|1915.99|1910.49|1917.53|1912.03|1915.99|1910.49|29
1613868940000|2021-02-21 00:55:40|1916.05|1910.55|1915.29|1909.79|1916.38|1910.88|1915.28|1909.78|26
1613868950000|2021-02-21 00:55:50|1915.27|1909.77|1914.48|1908.98|1915.27|1909.77|1914.4|1908.9|27
1613868960000|2021-02-21 00:56:00|1914.46|1908.96|1914.96|1909.46|1915.17|1909.67|1914.46|1908.96|30
1613868970000|2021-02-21 00:56:10|1914.93|1909.43|1915.53|1910.03|1915.53|1910.03|1914.89|1909.39|32
1613868980000|2021-02-21 00:56:20|1915.54|1910.04|1915.26|1909.76|1916.39|1910.89|1915.26|1909.76|28
1613868990000|2021-02-21 00:56:30|1915.05|1909.55|1915.19|1909.69|1915.19|1909.69|1914.84|1909.34|33
1613869000000|2021-02-21 00:56:40|1915.17|1909.67|1915.36|1909.86|1915.53|1910.03|1915.15|1909.65|25
1613869010000|2021-02-21 00:56:50|1915.35|1909.85|1916.54|1911.04|1916.58|1911.08|1915.35|1909.85|24
1613869020000|2021-02-21 00:57:00|1916.58|1911.08|1917.14|1911.64|1917.15|1911.65|1916.47|1910.97|36
1613869030000|2021-02-21 00:57:10|1917.24|1911.74|1916.37|1910.87|1917.24|1911.74|1916.3|1910.8|30
1613869040000|2021-02-21 00:57:20|1916.38|1910.88|1916.14|1910.64|1916.53|1911.03|1915.81|1910.31|35
1613869050000|2021-02-21 00:57:30|1916.16|1910.66|1916.64|1911.14|1916.64|1911.14|1916.16|1910.66|31
1613869060000|2021-02-21 00:57:40|1916.8|1911.3|1917.25|1911.75|1917.74|1912.24|1916.8|1911.3|33
1613869070000|2021-02-21 00:57:50|1917.29|1911.79|1917.27|1911.77|1917.53|1912.03|1917.25|1911.75|28
1613869080000|2021-02-21 00:58:00|1917.29|1911.79|1918.3|1912.8|1918.32|1912.82|1917.29|1911.79|28
1613869090000|2021-02-21 00:58:10|1918.22|1912.72|1917.82|1912.32|1918.23|1912.73|1917.75|1912.25|28
1613869100000|2021-02-21 00:58:20|1917.88|1912.38|1917.89|1912.39|1918.03|1912.53|1917.77|1912.27|26
1613869110000|2021-02-21 00:58:30|1917.9|1912.4|1919.07|1913.57|1919.07|1913.57|1917.88|1912.38|33
1613869120000|2021-02-21 00:58:40|1919.06|1913.56|1919.22|1913.72|1920.04|1914.54|1919.01|1913.51|33
1613869130000|2021-02-21 00:58:50|1919.24|1913.74|1920.28|1914.78|1920.35|1914.85|1919.2|1913.7|33
1613869140000|2021-02-21 00:59:00|1920.23|1914.73|1919.55|1914.05|1920.23|1914.73|1919.23|1913.73|36
1613869150000|2021-02-21 00:59:10|1919.63|1914.13|1920.21|1914.71|1920.33|1914.83|1919.63|1914.13|26
1613869160000|2021-02-21 00:59:20|1920.2|1914.7|1920.82|1915.32|1921.13|1915.63|1920.2|1914.7|32
1613869170000|2021-02-21 00:59:30|1920.81|1915.31|1920.59|1915.09|1920.81|1915.31|1920.16|1914.66|29
1613869180000|2021-02-21 00:59:40|1920.6|1915.1|1920.64|1915.14|1921.18|1915.68|1920.55|1915.05|28
1613869190000|2021-02-21 00:59:50|1920.62|1915.12|1921.6|1916.1|1921.6|1916.1|1920.62|1915.12|34
1613869200000|2021-02-21 01:00:00|1921.59|1916.09|1921.21|1915.71|1922.33|1916.83|1921.21|1915.71|34
1613869210000|2021-02-21 01:00:10|1921.05|1915.55|1919.13|1913.63|1921.05|1915.55|1919.11|1913.61|34
1613869220000|2021-02-21 01:00:20|1919.14|1913.64|1919.02|1913.52|1919.92|1914.42|1918.85|1913.35|38
1613869230000|2021-02-21 01:00:30|1919.06|1913.56|1918.58|1913.08|1919.06|1913.56|1918.49|1912.99|38
1613869240000|2021-02-21 01:00:40|1918.83|1913.33|1919.31|1913.81|1919.41|1913.91|1918.81|1913.31|32
1613869250000|2021-02-21 01:00:50|1919.32|1913.82|1918.76|1913.26|1919.4|1913.9|1918.66|1913.16|33
1613869260000|2021-02-21 01:01:00|1918.71|1913.21|1919.24|1913.74|1919.24|1913.74|1918.71|1913.21|34
1613869270000|2021-02-21 01:01:10|1919.16|1913.66|1919.26|1913.76|1919.33|1913.83|1918.89|1913.39|37
1613869280000|2021-02-21 01:01:20|1919.24|1913.74|1918.67|1913.17|1919.33|1913.83|1918.64|1913.14|33
1613869290000|2021-02-21 01:01:30|1918.7|1913.2|1917.37|1911.87|1918.93|1913.43|1917.37|1911.87|35
1613869300000|2021-02-21 01:01:40|1917.38|1911.88|1917.86|1912.36|1917.94|1912.44|1916.7|1911.2|37
1613869310000|2021-02-21 01:01:50|1917.83|1912.33|1917.53|1912.03|1917.98|1912.48|1917.46|1911.96|27
1613869320000|2021-02-21 01:02:00|1917.52|1912.02|1917.19|1911.69|1917.84|1912.34|1917.16|1911.66|34
1613869330000|2021-02-21 01:02:10|1917.21|1911.71|1917.52|1912.02|1917.63|1912.13|1917.09|1911.59|33
1613869340000|2021-02-21 01:02:20|1917.51|1912.01|1917.48|1911.98|1917.6|1912.1|1917.19|1911.69|29
1613869350000|2021-02-21 01:02:30|1917.53|1912.03|1917.94|1912.44|1917.94|1912.44|1917.21|1911.71|29
1613869360000|2021-02-21 01:02:40|1917.96|1912.46|1919.7|1914.2|1919.7|1914.2|1917.95|1912.45|33
1613869370000|2021-02-21 01:02:50|1919.74|1914.24|1919.73|1914.23|1919.74|1914.24|1919.3|1913.8|27
1613869380000|2021-02-21 01:03:00|1919.72|1914.22|1920.82|1915.32|1920.84|1915.34|1919.65|1914.15|30
1613869390000|2021-02-21 01:03:10|1920.83|1915.33|1920.9|1915.4|1921.11|1915.61|1920.83|1915.33|33
1613869400000|2021-02-21 01:03:20|1920.88|1915.38|1921.65|1916.15|1921.65|1916.15|1920.81|1915.31|26
1613869410000|2021-02-21 01:03:30|1921.72|1916.22|1923.16|1917.66|1923.25|1917.75|1921.71|1916.21|36
1613869420000|2021-02-21 01:03:40|1923.07|1917.57|1923.76|1918.26|1923.76|1918.26|1922.93|1917.43|35
1613869430000|2021-02-21 01:03:50|1923.84|1918.34|1924.57|1919.07|1924.57|1919.07|1923.82|1918.32|32
1613869440000|2021-02-21 01:04:00|1924.62|1919.12|1926.52|1921.02|1926.52|1921.02|1924.62|1919.12|39
1613869450000|2021-02-21 01:04:10|1926.53|1921.03|1927.65|1922.15|1927.65|1922.15|1926.44|1920.94|36
1613869460000|2021-02-21 01:04:20|1927.76|1922.26|1927.84|1922.34|1927.89|1922.39|1927.63|1922.13|37
1613869470000|2021-02-21 01:04:30|1927.82|1922.32|1927.28|1921.78|1927.83|1922.33|1927.02|1921.52|32
1613869480000|2021-02-21 01:04:40|1927.38|1921.88|1926.96|1921.46|1927.44|1921.94|1926.93|1921.43|39
1613869490000|2021-02-21 01:04:50|1926.99|1921.49|1925.43|1919.93|1927|1921.5|1925.43|1919.93|35
1613869500000|2021-02-21 01:05:00|1925.42|1919.92|1926.9|1921.4|1926.91|1921.41|1925.31|1919.81|36
1613869510000|2021-02-21 01:05:10|1927.04|1921.54|1926.96|1921.46|1927.56|1922.06|1926.96|1921.46|35
1613869520000|2021-02-21 01:05:20|1927.03|1921.53|1928.19|1922.69|1928.22|1922.72|1926.92|1921.42|26
1613869530000|2021-02-21 01:05:30|1928.2|1922.7|1928.78|1923.28|1929|1923.5|1927.96|1922.46|36
1613869540000|2021-02-21 01:05:40|1928.73|1923.23|1929.17|1923.67|1929.17|1923.67|1928.72|1923.22|28
1613869550000|2021-02-21 01:05:50|1929.19|1923.69|1928.61|1923.11|1929.47|1923.97|1928.61|1923.11|31
1613869560000|2021-02-21 01:06:00|1928.6|1923.1|1929.33|1923.83|1929.94|1924.44|1928.6|1923.1|36
1613869570000|2021-02-21 01:06:10|1929.36|1923.86|1930.37|1924.87|1930.37|1924.87|1928.98|1923.48|30
1613869580000|2021-02-21 01:06:20|1930.6|1925.1|1931.35|1925.85|1931.36|1925.86|1930.6|1925.1|31
1613869590000|2021-02-21 01:06:30|1931.28|1925.78|1931.5|1926|1931.53|1926.03|1931.26|1925.76|28
1613869600000|2021-02-21 01:06:40|1931.51|1926.01|1930.97|1925.47|1931.51|1926.01|1930.56|1925.06|32
1613869610000|2021-02-21 01:06:50|1930.96|1925.46|1930.95|1925.45|1931.11|1925.61|1930.54|1925.04|35
1613869620000|2021-02-21 01:07:00|1930.96|1925.46|1930.94|1925.44|1931.01|1925.51|1930.88|1925.38|19
1613869630000|2021-02-21 01:07:10|1930.93|1925.43|1931.42|1925.92|1931.42|1925.92|1930.92|1925.42|21
1613869640000|2021-02-21 01:07:20|1931.41|1925.91|1931.75|1926.25|1931.75|1926.25|1931.41|1925.91|20
1613869650000|2021-02-21 01:07:30|1931.77|1926.27|1931.6|1926.1|1931.78|1926.28|1931.16|1925.66|28
1613869660000|2021-02-21 01:07:40|1931.58|1926.08|1931.54|1926.04|1931.69|1926.19|1931.46|1925.96|24
1613869670000|2021-02-21 01:07:50|1931.53|1926.03|1931.57|1926.07|1931.62|1926.12|1931.47|1925.97|23
1613869680000|2021-02-21 01:08:00|1931.61|1926.11|1932.19|1926.69|1932.88|1927.38|1931.61|1926.11|25
1613869690000|2021-02-21 01:08:10|1932.3|1926.8|1932.82|1927.32|1932.82|1927.32|1932.19|1926.69|25
1613869700000|2021-02-21 01:08:20|1932.91|1927.41|1933.24|1927.74|1933.24|1927.74|1932.82|1927.32|31
1613869710000|2021-02-21 01:08:30|1933.25|1927.75|1933.95|1928.45|1933.95|1928.45|1933.24|1927.74|27
1613869720000|2021-02-21 01:08:40|1934|1928.5|1935.58|1930.08|1935.69|1930.19|1934|1928.5|36
1613869730000|2021-02-21 01:08:50|1935.61|1930.11|1935.81|1930.31|1935.82|1930.32|1935.13|1929.63|33
1613869740000|2021-02-21 01:09:00|1935.61|1930.11|1936.44|1930.94|1936.44|1930.94|1935.39|1929.89|29
1613869750000|2021-02-21 01:09:10|1936.45|1930.95|1936.93|1931.43|1936.93|1931.43|1936.34|1930.84|30
1613869760000|2021-02-21 01:09:20|1936.95|1931.45|1936|1930.5|1936.97|1931.47|1935.71|1930.21|31
1613869770000|2021-02-21 01:09:30|1936.13|1930.63|1936.11|1930.61|1936.31|1930.81|1935.88|1930.38|36
1613869780000|2021-02-21 01:09:40|1936.07|1930.57|1936.03|1930.53|1936.12|1930.62|1935.96|1930.46|31
1613869790000|2021-02-21 01:09:50|1936.11|1930.61|1936.34|1930.84|1936.34|1930.84|1936.11|1930.61|32
1613869800000|2021-02-21 01:10:00|1936.38|1930.88|1935.51|1930.01|1936.45|1930.95|1935.39|1929.89|34
1613869810000|2021-02-21 01:10:10|1935.48|1929.98|1934.09|1928.59|1935.5|1930|1934.09|1928.59|32
1613869820000|2021-02-21 01:10:20|1934.03|1928.53|1934.95|1929.45|1934.95|1929.45|1934.02|1928.52|32
1613869830000|2021-02-21 01:10:30|1934.97|1929.47|1934.31|1928.81|1934.97|1929.47|1934.09|1928.59|32
1613869840000|2021-02-21 01:10:40|1934.13|1928.63|1933.97|1928.47|1934.15|1928.65|1933.72|1928.22|32
1613869850000|2021-02-21 01:10:50|1934.01|1928.51|1933.8|1928.3|1934.01|1928.51|1933.79|1928.29|25
1613869860000|2021-02-21 01:11:00|1933.79|1928.29|1935.4|1929.9|1935.4|1929.9|1933.77|1928.27|33
1613869870000|2021-02-21 01:11:10|1935.46|1929.96|1935.6|1930.1|1936.15|1930.65|1935.46|1929.96|38
1613869880000|2021-02-21 01:11:20|1935.59|1930.09|1934.86|1929.36|1935.64|1930.14|1934.64|1929.14|33
1613869890000|2021-02-21 01:11:30|1934.82|1929.32|1935.56|1930.06|1935.56|1930.06|1934.82|1929.32|31
1613869900000|2021-02-21 01:11:40|1935.6|1930.1|1935.55|1930.05|1936.05|1930.55|1935.42|1929.92|35
1613869910000|2021-02-21 01:11:50|1935.57|1930.07|1935.89|1930.39|1936.11|1930.61|1935.57|1930.07|34
1613869920000|2021-02-21 01:12:00|1935.79|1930.29|1934.83|1929.33|1935.79|1930.29|1934.83|1929.33|29
1613869930000|2021-02-21 01:12:10|1934.63|1929.13|1935.13|1929.63|1935.13|1929.63|1934.56|1929.06|36
1613869940000|2021-02-21 01:12:20|1935.3|1929.8|1934.59|1929.09|1935.74|1930.24|1934.59|1929.09|35
1613869950000|2021-02-21 01:12:30|1934.58|1929.08|1934.38|1928.88|1934.76|1929.26|1934.35|1928.85|31
1613869960000|2021-02-21 01:12:40|1934.32|1928.82|1934.14|1928.64|1934.78|1929.28|1934.02|1928.52|32
1613869970000|2021-02-21 01:12:50|1934.13|1928.63|1934.26|1928.76|1934.49|1928.99|1934.02|1928.52|34
1613869980000|2021-02-21 01:13:00|1934.27|1928.77|1934.38|1928.88|1934.82|1929.32|1934.03|1928.53|34
1613869990000|2021-02-21 01:13:10|1934.36|1928.86|1933.79|1928.29|1934.41|1928.91|1933.65|1928.15|34
1613870000000|2021-02-21 01:13:20|1933.77|1928.27|1933.84|1928.34|1933.85|1928.35|1933.2|1927.7|27
1613870010000|2021-02-21 01:13:30|1933.82|1928.32|1933.45|1927.95|1933.82|1928.32|1933.38|1927.88|34
1613870020000|2021-02-21 01:13:40|1933.46|1927.96|1933.23|1927.73|1933.49|1927.99|1933.19|1927.69|28
1613870030000|2021-02-21 01:13:50|1933.33|1927.83|1935|1929.5|1935|1929.5|1933.26|1927.76|27
1613870040000|2021-02-21 01:14:00|1935.01|1929.51|1936.01|1930.51|1936.36|1930.86|1934.94|1929.44|35
1613870050000|2021-02-21 01:14:10|1935.97|1930.47|1935.74|1930.24|1936.08|1930.58|1935.41|1929.91|31
1613870060000|2021-02-21 01:14:20|1935.68|1930.18|1936.45|1930.95|1936.49|1930.99|1935.51|1930.01|31
1613870070000|2021-02-21 01:14:30|1936.53|1931.03|1936.3|1930.8|1936.63|1931.13|1936.26|1930.76|25
1613870080000|2021-02-21 01:14:40|1936.43|1930.93|1936.26|1930.76|1936.5|1931|1935.81|1930.31|34
1613870090000|2021-02-21 01:14:50|1936.23|1930.73|1936.06|1930.56|1936.25|1930.75|1935.91|1930.41|29
1613870100000|2021-02-21 01:15:00|1936.11|1930.61|1936.73|1931.23|1936.81|1931.31|1936.11|1930.61|31
1613870110000|2021-02-21 01:15:10|1936.72|1931.22|1936.47|1930.97|1936.72|1931.22|1936.47|1930.97|29
1613870120000|2021-02-21 01:15:20|1936.49|1930.99|1935.6|1930.1|1936.49|1930.99|1935.52|1930.02|37
1613870130000|2021-02-21 01:15:30|1935.61|1930.11|1935.56|1930.06|1935.66|1930.16|1935.31|1929.81|28
1613870140000|2021-02-21 01:15:40|1935.57|1930.07|1934.44|1928.94|1935.58|1930.08|1934.44|1928.94|32
1613870150000|2021-02-21 01:15:50|1934.37|1928.87|1933.88|1928.38|1934.45|1928.95|1933.88|1928.38|37
1613870160000|2021-02-21 01:16:00|1933.9|1928.4|1934.56|1929.06|1934.63|1929.13|1933.79|1928.29|33
1613870170000|2021-02-21 01:16:10|1934.6|1929.1|1936.42|1930.92|1936.42|1930.92|1934.6|1929.1|35
1613870180000|2021-02-21 01:16:20|1936.4|1930.9|1936.02|1930.52|1936.52|1931.02|1935.87|1930.37|33
1613870190000|2021-02-21 01:16:30|1936.04|1930.54|1936.15|1930.65|1936.3|1930.8|1935.94|1930.44|36
1613870200000|2021-02-21 01:16:40|1936.13|1930.63|1935.27|1929.77|1936.13|1930.63|1935.25|1929.75|25
1613870210000|2021-02-21 01:16:50|1935.23|1929.73|1935.64|1930.14|1936.08|1930.58|1935.23|1929.73|32
1613870220000|2021-02-21 01:17:00|1935.62|1930.12|1934.57|1929.07|1935.62|1930.12|1934.57|1929.07|30
1613870230000|2021-02-21 01:17:10|1934.61|1929.11|1934.72|1929.22|1934.89|1929.39|1934.61|1929.11|22
1613870240000|2021-02-21 01:17:20|1934.71|1929.21|1934.08|1928.58|1934.74|1929.24|1934.07|1928.57|26
1613870250000|2021-02-21 01:17:30|1934.15|1928.65|1933.49|1927.99|1934.18|1928.68|1933.46|1927.96|28
1613870260000|2021-02-21 01:17:40|1933.5|1928|1933.05|1927.55|1933.53|1928.03|1933.05|1927.55|30
1613870270000|2021-02-21 01:17:50|1933.06|1927.56|1932.68|1927.18|1933.14|1927.64|1932.41|1926.91|37
1613870280000|2021-02-21 01:18:00|1932.73|1927.23|1932.87|1927.37|1932.91|1927.41|1932.62|1927.12|36
1613870290000|2021-02-21 01:18:10|1932.85|1927.35|1932.65|1927.15|1933.41|1927.91|1932.65|1927.15|32
1613870300000|2021-02-21 01:18:20|1932.68|1927.18|1933.07|1927.57|1933.07|1927.57|1932.35|1926.85|29
1613870310000|2021-02-21 01:18:30|1933.1|1927.6|1933.03|1927.53|1933.1|1927.6|1932.87|1927.37|31
1613870320000|2021-02-21 01:18:40|1933.05|1927.55|1932.95|1927.45|1933.05|1927.55|1932.92|1927.42|23
1613870330000|2021-02-21 01:18:50|1932.96|1927.46|1932.9|1927.4|1932.96|1927.46|1932.9|1927.4|18
1613870340000|2021-02-21 01:19:00|1932.81|1927.31|1932.96|1927.46|1932.97|1927.47|1932.79|1927.29|13
1613870350000|2021-02-21 01:19:10|1932.97|1927.47|1932.93|1927.43|1932.97|1927.47|1932.85|1927.35|19
1613870360000|2021-02-21 01:19:20|1932.96|1927.46|1932.53|1927.03|1932.96|1927.46|1932.52|1927.02|24
1613870370000|2021-02-21 01:19:30|1932.49|1926.99|1932.19|1926.69|1932.5|1927|1932.19|1926.69|18
1613870380000|2021-02-21 01:19:40|1932.2|1926.7|1932.12|1926.62|1932.26|1926.76|1932.12|1926.62|21
1613870390000|2021-02-21 01:19:50|1932.13|1926.63|1931.92|1926.42|1932.15|1926.65|1931.91|1926.41|14
1613870400000|2021-02-21 01:20:00|1931.94|1926.44|1931.53|1926.03|1932.06|1926.56|1931.46|1925.96|36
1613870410000|2021-02-21 01:20:10|1931.36|1925.86|1930.2|1924.7|1931.36|1925.86|1930.2|1924.7|33
1613870420000|2021-02-21 01:20:20|1930.27|1924.77|1929.82|1924.32|1930.27|1924.77|1929.77|1924.27|32
1613870430000|2021-02-21 01:20:30|1929.77|1924.27|1930.12|1924.62|1930.15|1924.65|1929.06|1923.56|34
1613870440000|2021-02-21 01:20:40|1930.08|1924.58|1930.26|1924.76|1930.35|1924.85|1930.08|1924.58|32
1613870450000|2021-02-21 01:20:50|1930.3|1924.8|1930.33|1924.83|1930.56|1925.06|1929.85|1924.35|34
1613870460000|2021-02-21 01:21:00|1930.38|1924.88|1930.34|1924.84|1930.44|1924.94|1930.25|1924.75|36
1613870470000|2021-02-21 01:21:10|1930.37|1924.87|1929.92|1924.42|1930.4|1924.9|1929.89|1924.39|31
1613870480000|2021-02-21 01:21:20|1929.91|1924.41|1929.24|1923.74|1930.02|1924.52|1929.24|1923.74|31
1613870490000|2021-02-21 01:21:30|1929.23|1923.73|1929|1923.5|1929.27|1923.77|1928.94|1923.44|32
1613870500000|2021-02-21 01:21:40|1929.03|1923.53|1929.44|1923.94|1929.57|1924.07|1928.99|1923.49|25
1613870510000|2021-02-21 01:21:50|1929.42|1923.92|1929.26|1923.76|1929.68|1924.18|1929.26|1923.76|21
1613870520000|2021-02-21 01:22:00|1929.29|1923.79|1929.68|1924.18|1929.74|1924.24|1929.05|1923.55|33
1613870530000|2021-02-21 01:22:10|1929.66|1924.16|1928.83|1923.33|1929.68|1924.18|1928.76|1923.26|30
1613870540000|2021-02-21 01:22:20|1928.82|1923.32|1927.91|1922.41|1928.83|1923.33|1927.89|1922.39|25
1613870550000|2021-02-21 01:22:30|1927.9|1922.4|1926.49|1920.99|1927.9|1922.4|1926.33|1920.83|32
1613870560000|2021-02-21 01:22:40|1926.43|1920.93|1926.72|1921.22|1926.74|1921.24|1926.38|1920.88|31
1613870570000|2021-02-21 01:22:50|1926.7|1921.2|1926.6|1921.1|1926.74|1921.24|1926.49|1920.99|26
1613870580000|2021-02-21 01:23:00|1926.56|1921.06|1927.33|1921.83|1927.71|1922.21|1926.51|1921.01|34
1613870590000|2021-02-21 01:23:10|1927.34|1921.84|1926.02|1920.52|1927.34|1921.84|1926.02|1920.52|33
1613870600000|2021-02-21 01:23:20|1925.99|1920.49|1925.32|1919.82|1926|1920.5|1925.15|1919.65|30
1613870610000|2021-02-21 01:23:30|1925.31|1919.81|1925.03|1919.53|1925.34|1919.84|1924.98|1919.48|30
1613870620000|2021-02-21 01:23:40|1925.05|1919.55|1923.96|1918.46|1925.11|1919.61|1923.24|1917.74|36
1613870630000|2021-02-21 01:23:50|1923.88|1918.38|1922.49|1916.99|1923.88|1918.38|1922.38|1916.88|34
1613870640000|2021-02-21 01:24:00|1922.51|1917.01|1923.84|1918.34|1923.84|1918.34|1922.51|1917.01|31
1613870650000|2021-02-21 01:24:10|1923.8|1918.3|1925.64|1920.14|1925.64|1920.14|1923.66|1918.16|32
1613870660000|2021-02-21 01:24:20|1925.89|1920.39|1925.61|1920.11|1926.08|1920.58|1925.61|1920.11|36
1613870670000|2021-02-21 01:24:30|1925.65|1920.15|1926.4|1920.9|1926.6|1921.1|1925.64|1920.14|35
1613870680000|2021-02-21 01:24:40|1926.42|1920.92|1927.07|1921.57|1927.1|1921.6|1926.25|1920.75|36
1613870690000|2021-02-21 01:24:50|1927.13|1921.63|1926.74|1921.24|1927.52|1922.02|1926.74|1921.24|34
1613870700000|2021-02-21 01:25:00|1926.75|1921.25|1925.08|1919.58|1927.05|1921.55|1925.01|1919.51|29
1613870710000|2021-02-21 01:25:10|1925.11|1919.61|1924.82|1919.32|1925.39|1919.89|1924.8|1919.3|36
1613870720000|2021-02-21 01:25:20|1924.8|1919.3|1924.07|1918.57|1924.81|1919.31|1924.06|1918.56|38
1613870730000|2021-02-21 01:25:30|1924.04|1918.54|1923.74|1918.24|1924.09|1918.59|1923.72|1918.22|26
1613870740000|2021-02-21 01:25:40|1923.73|1918.23|1922.99|1917.49|1923.73|1918.23|1922.99|1917.49|30
1613870750000|2021-02-21 01:25:50|1923.02|1917.52|1922.04|1916.54|1923.02|1917.52|1922.04|1916.54|24
1613870760000|2021-02-21 01:26:00|1922.22|1916.72|1923.08|1917.58|1923.13|1917.63|1922.22|1916.72|33
1613870770000|2021-02-21 01:26:10|1923.1|1917.6|1923.61|1918.11|1923.81|1918.31|1922.88|1917.38|26
1613870780000|2021-02-21 01:26:20|1923.65|1918.15|1924.66|1919.16|1924.87|1919.37|1923.65|1918.15|30
1613870790000|2021-02-21 01:26:30|1924.85|1919.35|1924.26|1918.76|1925.06|1919.56|1924.26|1918.76|29
1613870800000|2021-02-21 01:26:40|1924.29|1918.79|1924.23|1918.73|1924.55|1919.05|1924.18|1918.68|24
1613870810000|2021-02-21 01:26:50|1924.2|1918.7|1923.94|1918.44|1924.3|1918.8|1923.94|1918.44|28
1613870820000|2021-02-21 01:27:00|1923.91|1918.41|1923.13|1917.63|1924.11|1918.61|1923.13|1917.63|32
1613870830000|2021-02-21 01:27:10|1923.11|1917.61|1923.28|1917.78|1923.28|1917.78|1922.9|1917.4|19
1613870840000|2021-02-21 01:27:20|1923.25|1917.75|1922.67|1917.17|1923.32|1917.82|1922.67|1917.17|27
1613870850000|2021-02-21 01:27:30|1922.68|1917.18|1923.12|1917.62|1923.17|1917.67|1922.66|1917.16|19
1613870860000|2021-02-21 01:27:40|1923.13|1917.63|1923.12|1917.62|1923.2|1917.7|1923.12|1917.62|18
1613870870000|2021-02-21 01:27:50|1923.1|1917.6|1922.03|1916.53|1923.1|1917.6|1922.02|1916.52|21
1613870880000|2021-02-21 01:28:00|1922.01|1916.51|1922.66|1917.16|1922.66|1917.16|1922.01|1916.51|29
1613870890000|2021-02-21 01:28:10|1922.67|1917.17|1923.59|1918.09|1923.77|1918.27|1922.67|1917.17|32
1613870900000|2021-02-21 01:28:20|1923.6|1918.1|1923.96|1918.46|1923.96|1918.46|1923.54|1918.04|26
1613870910000|2021-02-21 01:28:30|1923.9|1918.4|1923.48|1917.98|1923.92|1918.42|1923.29|1917.79|29
1613870920000|2021-02-21 01:28:40|1923.5|1918|1924.22|1918.72|1924.22|1918.72|1923.44|1917.94|24
1613870930000|2021-02-21 01:28:50|1924.28|1918.78|1923.93|1918.43|1924.43|1918.93|1923.85|1918.35|33
1613870940000|2021-02-21 01:29:00|1923.91|1918.41|1923.51|1918.01|1923.91|1918.41|1923.46|1917.96|23
1613870950000|2021-02-21 01:29:10|1923.48|1917.98|1923.4|1917.9|1923.51|1918.01|1923.32|1917.82|28
1613870960000|2021-02-21 01:29:20|1923.41|1917.91|1922.9|1917.4|1923.41|1917.91|1922.72|1917.22|32
1613870970000|2021-02-21 01:29:30|1922.78|1917.28|1922.69|1917.19|1922.99|1917.49|1922.49|1916.99|30
1613870980000|2021-02-21 01:29:40|1922.68|1917.18|1923.18|1917.68|1923.19|1917.69|1922.63|1917.13|28
1613870990000|2021-02-21 01:29:50|1923.16|1917.66|1923.63|1918.13|1923.97|1918.47|1923.16|1917.66|33
1613871000000|2021-02-21 01:30:00|1923.59|1918.09|1923.15|1917.65|1923.74|1918.24|1923.15|1917.65|34
1613871010000|2021-02-21 01:30:10|1923.17|1917.67|1922.67|1917.17|1923.17|1917.67|1922.66|1917.16|26
1613871020000|2021-02-21 01:30:20|1922.7|1917.2|1922.83|1917.33|1922.83|1917.33|1922.61|1917.11|15
1613871030000|2021-02-21 01:30:30|1922.71|1917.21|1922.18|1916.68|1922.71|1917.21|1922.18|1916.68|26
1613871040000|2021-02-21 01:30:40|1922.21|1916.71|1921.09|1915.59|1922.21|1916.71|1920.63|1915.13|37
1613871050000|2021-02-21 01:30:50|1921.14|1915.64|1919.84|1914.34|1921.17|1915.67|1919.84|1914.34|34
1613871060000|2021-02-21 01:31:00|1919.78|1914.28|1921.41|1915.91|1921.61|1916.11|1919.78|1914.28|34
1613871070000|2021-02-21 01:31:10|1921.38|1915.88|1921.88|1916.38|1922.14|1916.64|1921.36|1915.86|30
1613871080000|2021-02-21 01:31:20|1921.9|1916.4|1922.28|1916.78|1922.35|1916.85|1921.9|1916.4|34
1613871090000|2021-02-21 01:31:30|1922.25|1916.75|1922.17|1916.67|1922.31|1916.81|1921.82|1916.32|31
1613871100000|2021-02-21 01:31:40|1922.09|1916.59|1922.94|1917.44|1922.95|1917.45|1922|1916.5|33
1613871110000|2021-02-21 01:31:50|1923.2|1917.7|1923.09|1917.59|1923.29|1917.79|1922.9|1917.4|36
1613871120000|2021-02-21 01:32:00|1923.08|1917.58|1923.01|1917.51|1923.23|1917.73|1923.01|1917.51|27
1613871130000|2021-02-21 01:32:10|1922.97|1917.47|1922.36|1916.86|1922.97|1917.47|1922.36|1916.86|25
1613871140000|2021-02-21 01:32:20|1922.31|1916.81|1922.4|1916.9|1922.49|1916.99|1922.11|1916.61|30
1613871150000|2021-02-21 01:32:30|1922.39|1916.89|1922.54|1917.04|1922.69|1917.19|1922.28|1916.78|32
1613871160000|2021-02-21 01:32:40|1922.47|1916.97|1921.14|1915.64|1922.52|1917.02|1921.11|1915.61|34
1613871170000|2021-02-21 01:32:50|1921.19|1915.69|1920.4|1914.9|1921.23|1915.73|1920.24|1914.74|37
1613871180000|2021-02-21 01:33:00|1920.37|1914.87|1920.66|1915.16|1920.75|1915.25|1920.34|1914.84|30
1613871190000|2021-02-21 01:33:10|1920.67|1915.17|1920.88|1915.38|1920.99|1915.49|1920.47|1914.97|29
1613871200000|2021-02-21 01:33:20|1920.9|1915.4|1920.85|1915.35|1921.03|1915.53|1920.68|1915.18|30
1613871210000|2021-02-21 01:33:30|1920.92|1915.42|1921.88|1916.38|1921.94|1916.44|1920.92|1915.42|30
1613871220000|2021-02-21 01:33:40|1921.75|1916.25|1921.59|1916.09|1921.75|1916.25|1921.42|1915.92|31
1613871230000|2021-02-21 01:33:50|1921.61|1916.11|1922.4|1916.9|1922.42|1916.92|1921.54|1916.04|28
1613871240000|2021-02-21 01:34:00|1922.47|1916.97|1921.87|1916.37|1922.62|1917.12|1921.87|1916.37|31
1613871250000|2021-02-21 01:34:10|1921.8|1916.3|1921.67|1916.17|1921.87|1916.37|1921.65|1916.15|30
1613871260000|2021-02-21 01:34:20|1921.68|1916.18|1922.92|1917.42|1922.92|1917.42|1921.68|1916.18|26
1613871270000|2021-02-21 01:34:30|1922.9|1917.4|1922.85|1917.35|1923.07|1917.57|1922.85|1917.35|25
1613871280000|2021-02-21 01:34:40|1922.79|1917.29|1922.99|1917.49|1923|1917.5|1922.78|1917.28|25
1613871290000|2021-02-21 01:34:50|1923.08|1917.58|1924.16|1918.66|1924.28|1918.78|1923.08|1917.58|35
1613871300000|2021-02-21 01:35:00|1924.13|1918.63|1923.19|1917.69|1924.13|1918.63|1923.06|1917.56|32
1613871310000|2021-02-21 01:35:10|1923.18|1917.68|1923.16|1917.66|1923.46|1917.96|1923.11|1917.61|35
1613871320000|2021-02-21 01:35:20|1923.14|1917.64|1923.59|1918.09|1923.59|1918.09|1923.03|1917.53|25
1613871330000|2021-02-21 01:35:30|1923.39|1917.89|1922.3|1916.8|1923.39|1917.89|1922.3|1916.8|33
1613871340000|2021-02-21 01:35:40|1922.18|1916.68|1921.5|1916|1922.18|1916.68|1921.32|1915.82|32
1613871350000|2021-02-21 01:35:50|1921.52|1916.02|1921.16|1915.66|1921.72|1916.22|1921.16|1915.66|35
1613871360000|2021-02-21 01:36:00|1921.18|1915.68|1921.82|1916.32|1921.94|1916.44|1921.18|1915.68|36
1613871370000|2021-02-21 01:36:10|1921.76|1916.26|1921.62|1916.12|1921.85|1916.35|1921.62|1916.12|21
1613871380000|2021-02-21 01:36:20|1921.6|1916.1|1921.22|1915.72|1921.86|1916.36|1921.22|1915.72|36
1613871390000|2021-02-21 01:36:30|1921.18|1915.68|1921.36|1915.86|1921.63|1916.13|1921.18|1915.68|36
1613871400000|2021-02-21 01:36:40|1921.29|1915.79|1921.21|1915.71|1921.37|1915.87|1921.14|1915.64|30
1613871410000|2021-02-21 01:36:50|1921.25|1915.75|1921.21|1915.71|1921.68|1916.18|1921.2|1915.7|30
1613871420000|2021-02-21 01:37:00|1921.22|1915.72|1921.72|1916.22|1922.08|1916.58|1921.22|1915.72|30
1613871430000|2021-02-21 01:37:10|1921.73|1916.23|1921.57|1916.07|1921.81|1916.31|1921.52|1916.02|27
1613871440000|2021-02-21 01:37:20|1921.56|1916.06|1921.52|1916.02|1921.63|1916.13|1921.5|1916|24
1613871450000|2021-02-21 01:37:30|1921.5|1916|1921.18|1915.68|1921.52|1916.02|1921.18|1915.68|22
1613871460000|2021-02-21 01:37:40|1921.2|1915.7|1920.76|1915.26|1921.2|1915.7|1920.74|1915.24|22
1613871470000|2021-02-21 01:37:50|1920.78|1915.28|1920.9|1915.4|1920.9|1915.4|1920.23|1914.73|32
1613871480000|2021-02-21 01:38:00|1921.13|1915.63|1920.86|1915.36|1921.26|1915.76|1920.86|1915.36|32
1613871490000|2021-02-21 01:38:10|1920.87|1915.37|1920.89|1915.39|1920.92|1915.42|1920.82|1915.32|22
1613871500000|2021-02-21 01:38:20|1920.88|1915.38|1920.84|1915.34|1920.9|1915.4|1920.83|1915.33|18
1613871510000|2021-02-21 01:38:30|1920.82|1915.32|1920.45|1914.95|1920.87|1915.37|1920.45|1914.95|22
1613871520000|2021-02-21 01:38:40|1920.44|1914.94|1919.7|1914.2|1920.44|1914.94|1919.67|1914.17|24
1613871530000|2021-02-21 01:38:50|1919.72|1914.22|1919.57|1914.07|1919.72|1914.22|1918.64|1913.14|33
1613871540000|2021-02-21 01:39:00|1919.32|1913.82|1920.7|1915.2|1920.73|1915.23|1919.27|1913.77|37
1613871550000|2021-02-21 01:39:10|1920.73|1915.23|1920.63|1915.13|1920.74|1915.24|1920.38|1914.88|20
1613871560000|2021-02-21 01:39:20|1920.68|1915.18|1920.98|1915.48|1920.99|1915.49|1920.68|1915.18|25
1613871570000|2021-02-21 01:39:30|1920.99|1915.49|1921.62|1916.12|1921.67|1916.17|1920.98|1915.48|27
1613871580000|2021-02-21 01:39:40|1921.68|1916.18|1922.06|1916.56|1922.08|1916.58|1921.68|1916.18|20
1613871590000|2021-02-21 01:39:50|1922.02|1916.52|1923.66|1918.16|1923.66|1918.16|1921.52|1916.02|34
1613871600000|2021-02-21 01:40:00|1923.64|1918.14|1923.62|1918.12|1923.67|1918.17|1923.42|1917.92|27
1613871610000|2021-02-21 01:40:10|1923.63|1918.13|1924.53|1919.03|1924.54|1919.04|1923.61|1918.11|36
1613871620000|2021-02-21 01:40:20|1924.54|1919.04|1926.31|1920.81|1926.36|1920.86|1924.54|1919.04|31
1613871630000|2021-02-21 01:40:30|1926.34|1920.84|1926.26|1920.76|1927.17|1921.67|1926.16|1920.66|30
1613871640000|2021-02-21 01:40:40|1926.27|1920.77|1926.04|1920.54|1926.4|1920.9|1925.05|1919.55|32
1613871650000|2021-02-21 01:40:50|1926.03|1920.53|1926.33|1920.83|1926.39|1920.89|1925.81|1920.31|29
1613871660000|2021-02-21 01:41:00|1926.27|1920.77|1926.05|1920.55|1926.4|1920.9|1925.65|1920.15|35
1613871670000|2021-02-21 01:41:10|1926.04|1920.54|1925.77|1920.27|1926.04|1920.54|1925.62|1920.12|34
1613871680000|2021-02-21 01:41:20|1925.75|1920.25|1925.06|1919.56|1925.75|1920.25|1924.84|1919.34|35
1613871690000|2021-02-21 01:41:30|1925.03|1919.53|1924.14|1918.64|1925.06|1919.56|1923.69|1918.19|29
1613871700000|2021-02-21 01:41:40|1924.3|1918.8|1923.58|1918.08|1924.3|1918.8|1923.25|1917.75|32
1613871710000|2021-02-21 01:41:50|1923.72|1918.22|1923.13|1917.63|1924.12|1918.62|1923.08|1917.58|34
1613871720000|2021-02-21 01:42:00|1923.16|1917.66|1924.31|1918.81|1924.33|1918.83|1923.03|1917.53|32
1613871730000|2021-02-21 01:42:10|1924.33|1918.83|1924.31|1918.81|1924.36|1918.86|1924.25|1918.75|25
1613871740000|2021-02-21 01:42:20|1924.28|1918.78|1925.31|1919.81|1925.44|1919.94|1924.28|1918.78|37
1613871750000|2021-02-21 01:42:30|1925.25|1919.75|1925.71|1920.21|1925.74|1920.24|1925.11|1919.61|34
1613871760000|2021-02-21 01:42:40|1925.63|1920.13|1925.48|1919.98|1925.71|1920.21|1925.42|1919.92|24
1613871770000|2021-02-21 01:42:50|1925.47|1919.97|1925.46|1919.96|1925.57|1920.07|1925.42|1919.92|16
1613871780000|2021-02-21 01:43:00|1925.41|1919.91|1925.07|1919.57|1925.41|1919.91|1925.07|1919.57|27
1613871790000|2021-02-21 01:43:10|1925.08|1919.58|1925.7|1920.2|1925.7|1920.2|1924.99|1919.49|27
1613871800000|2021-02-21 01:43:20|1925.71|1920.21|1925.71|1920.21|1925.72|1920.22|1925.61|1920.11|28
1613871810000|2021-02-21 01:43:30|1925.76|1920.26|1927.13|1921.63|1927.13|1921.63|1925.75|1920.25|25
1613871820000|2021-02-21 01:43:40|1927.2|1921.7|1927.97|1922.47|1928.32|1922.82|1927.2|1921.7|31
1613871830000|2021-02-21 01:43:50|1928.06|1922.56|1929.59|1924.09|1929.59|1924.09|1928.03|1922.53|27
1613871840000|2021-02-21 01:44:00|1929.66|1924.16|1928.98|1923.48|1931.19|1925.69|1928.94|1923.44|34
1613871850000|2021-02-21 01:44:10|1928.99|1923.49|1928.96|1923.46|1929.02|1923.52|1928.59|1923.09|26
1613871860000|2021-02-21 01:44:20|1928.98|1923.48|1928.89|1923.39|1928.98|1923.48|1928.88|1923.38|19
1613871870000|2021-02-21 01:44:30|1928.92|1923.42|1929.53|1924.03|1930.15|1924.65|1928.92|1923.42|27
1613871880000|2021-02-21 01:44:40|1929.51|1924.01|1929.45|1923.95|1929.88|1924.38|1929.4|1923.9|37
1613871890000|2021-02-21 01:44:50|1929.49|1923.99|1929.8|1924.3|1929.94|1924.44|1929.32|1923.82|36
1613871900000|2021-02-21 01:45:00|1929.82|1924.32|1929.25|1923.75|1929.91|1924.41|1929.23|1923.73|38
1613871910000|2021-02-21 01:45:10|1929.26|1923.76|1930.13|1924.63|1930.14|1924.64|1929.26|1923.76|19
1613871920000|2021-02-21 01:45:20|1930.14|1924.64|1930.33|1924.83|1930.33|1924.83|1930.14|1924.64|15
1613871930000|2021-02-21 01:45:30|1930.31|1924.81|1930.78|1925.28|1930.78|1925.28|1930.3|1924.8|19
1613871940000|2021-02-21 01:45:40|1930.8|1925.3|1930.81|1925.31|1930.85|1925.35|1930.57|1925.07|23
1613871950000|2021-02-21 01:45:50|1930.83|1925.33|1931.36|1925.86|1931.42|1925.92|1930.79|1925.29|27
1613871960000|2021-02-21 01:46:00|1931.28|1925.78|1931.8|1926.3|1931.8|1926.3|1930.76|1925.26|23
1613871970000|2021-02-21 01:46:10|1931.82|1926.32|1932.5|1927|1932.5|1927|1931.82|1926.32|16
1613871980000|2021-02-21 01:46:20|1933.03|1927.53|1931.38|1925.88|1933.21|1927.71|1931.38|1925.88|34
1613871990000|2021-02-21 01:46:30|1931.39|1925.89|1930.6|1925.1|1931.7|1926.2|1930.6|1925.1|31
1613872000000|2021-02-21 01:46:40|1930.55|1925.05|1930.15|1924.65|1930.69|1925.19|1929.61|1924.11|37
1613872010000|2021-02-21 01:46:50|1930.19|1924.69|1931.19|1925.69|1931.21|1925.71|1930.14|1924.64|35
1613872020000|2021-02-21 01:47:00|1931.32|1925.82|1931.52|1926.02|1931.71|1926.21|1930.83|1925.33|38
1613872030000|2021-02-21 01:47:10|1931.51|1926.01|1930.75|1925.25|1931.51|1926.01|1930.58|1925.08|31
1613872040000|2021-02-21 01:47:20|1930.8|1925.3|1931.14|1925.64|1931.32|1925.82|1930.74|1925.24|33
1613872050000|2021-02-21 01:47:30|1931.17|1925.67|1931.39|1925.89|1931.39|1925.89|1931.15|1925.65|23
1613872060000|2021-02-21 01:47:40|1931.37|1925.87|1931.42|1925.92|1931.51|1926.01|1931.32|1925.82|29
1613872070000|2021-02-21 01:47:50|1931.43|1925.93|1932.26|1926.76|1932.29|1926.79|1931.43|1925.93|30
1613872080000|2021-02-21 01:48:00|1932.19|1926.69|1933.4|1927.9|1933.4|1927.9|1932.12|1926.62|30
1613872090000|2021-02-21 01:48:10|1933.42|1927.92|1933.39|1927.89|1933.58|1928.08|1933.27|1927.77|32
1613872100000|2021-02-21 01:48:20|1933.4|1927.9|1933.25|1927.75|1933.4|1927.9|1933.09|1927.59|31
1613872110000|2021-02-21 01:48:30|1933.27|1927.77|1933.72|1928.22|1933.72|1928.22|1933.27|1927.77|26
1613872120000|2021-02-21 01:48:40|1933.73|1928.23|1934.69|1929.19|1934.89|1929.39|1933.7|1928.2|28
1613872130000|2021-02-21 01:48:50|1934.64|1929.14|1934.42|1928.92|1934.64|1929.14|1933.92|1928.42|35
1613872140000|2021-02-21 01:49:00|1934.4|1928.9|1934.99|1929.49|1935|1929.5|1934.28|1928.78|36
1613872150000|2021-02-21 01:49:10|1934.95|1929.45|1935.09|1929.59|1935.31|1929.81|1934.91|1929.41|24
1613872160000|2021-02-21 01:49:20|1935.13|1929.63|1935.45|1929.95|1935.46|1929.96|1935.13|1929.63|29
1613872170000|2021-02-21 01:49:30|1935.44|1929.94|1935.77|1930.27|1935.96|1930.46|1935.26|1929.76|21
1613872180000|2021-02-21 01:49:40|1935.92|1930.42|1935.94|1930.44|1935.96|1930.46|1935.85|1930.35|18
1613872190000|2021-02-21 01:49:50|1935.96|1930.46|1936.55|1931.05|1936.55|1931.05|1935.87|1930.37|25
1613872200000|2021-02-21 01:50:00|1936.56|1931.06|1936.69|1931.19|1936.91|1931.41|1936.52|1931.02|30
1613872210000|2021-02-21 01:50:10|1936.63|1931.13|1937.32|1931.82|1937.32|1931.82|1936.6|1931.1|19
1613872220000|2021-02-21 01:50:20|1937.37|1931.87|1937.44|1931.94|1937.44|1931.94|1937.24|1931.74|16
1613872230000|2021-02-21 01:50:30|1937.41|1931.91|1937.53|1932.03|1937.56|1932.06|1937.36|1931.86|20
1613872240000|2021-02-21 01:50:40|1937.55|1932.05|1937.58|1932.08|1937.58|1932.08|1937.55|1932.05|3
1613872250000|2021-02-21 01:50:50|1937.73|1932.23|1937.82|1932.32|1937.83|1932.33|1937.13|1931.63|17
1613872260000|2021-02-21 01:51:00|1937.8|1932.3|1937.97|1932.47|1937.97|1932.47|1937.77|1932.27|18
1613872270000|2021-02-21 01:51:10|1937.96|1932.46|1938.01|1932.51|1938.01|1932.51|1937.87|1932.37|22
1613872280000|2021-02-21 01:51:20|1938.02|1932.52|1938.14|1932.64|1938.15|1932.65|1938.02|1932.52|16
1613872290000|2021-02-21 01:51:30|1938.15|1932.65|1938.29|1932.79|1938.29|1932.79|1938.13|1932.63|11
1613872300000|2021-02-21 01:51:40|1938.3|1932.8|1937.97|1932.47|1938.31|1932.81|1937.89|1932.39|23
1613872310000|2021-02-21 01:51:50|1938.02|1932.52|1938.05|1932.55|1938.23|1932.73|1938.02|1932.52|25
1613872320000|2021-02-21 01:52:00|1938.1|1932.6|1938.14|1932.64|1938.48|1932.98|1938.1|1932.6|30
1613872330000|2021-02-21 01:52:10|1938.12|1932.62|1937.94|1932.44|1938.26|1932.76|1937.94|1932.44|24
1613872340000|2021-02-21 01:52:20|1937.83|1932.33|1937.54|1932.04|1937.83|1932.33|1937.33|1931.83|33
1613872350000|2021-02-21 01:52:30|1937.53|1932.03|1936.81|1931.31|1937.61|1932.11|1936.79|1931.29|28
1613872360000|2021-02-21 01:52:40|1936.8|1931.3|1935.67|1930.17|1936.82|1931.32|1935.47|1929.97|30
1613872370000|2021-02-21 01:52:50|1935.49|1929.99|1936.34|1930.84|1936.35|1930.85|1935.49|1929.99|35
1613872380000|2021-02-21 01:53:00|1936.35|1930.85|1937.61|1932.11|1937.61|1932.11|1936.35|1930.85|25
1613872390000|2021-02-21 01:53:10|1937.62|1932.12|1937.37|1931.87|1937.62|1932.12|1937.25|1931.75|32
1613872400000|2021-02-21 01:53:20|1937.28|1931.78|1936.61|1931.11|1937.43|1931.93|1936.56|1931.06|27
1613872410000|2021-02-21 01:53:30|1936.57|1931.07|1937.02|1931.52|1937.06|1931.56|1936.56|1931.06|26
1613872420000|2021-02-21 01:53:40|1937.01|1931.51|1936.4|1930.9|1937.01|1931.51|1936.4|1930.9|29
1613872430000|2021-02-21 01:53:50|1936.41|1930.91|1935.67|1930.17|1936.41|1930.91|1935.36|1929.86|34
1613872440000|2021-02-21 01:54:00|1935.68|1930.18|1935|1929.5|1935.86|1930.36|1934.98|1929.48|29
1613872450000|2021-02-21 01:54:10|1935.05|1929.55|1935.07|1929.57|1935.08|1929.58|1934.97|1929.47|28
1613872460000|2021-02-21 01:54:20|1935.08|1929.58|1934.23|1928.73|1935.08|1929.58|1934.23|1928.73|23
1613872470000|2021-02-21 01:54:30|1934.22|1928.72|1934.29|1928.79|1934.29|1928.79|1934.12|1928.62|22
1613872480000|2021-02-21 01:54:40|1934.32|1928.82|1934.45|1928.95|1934.56|1929.06|1934.31|1928.81|29
1613872490000|2021-02-21 01:54:50|1934.49|1928.99|1934.48|1928.98|1934.54|1929.04|1934.38|1928.88|30
1613872500000|2021-02-21 01:55:00|1934.41|1928.91|1934.21|1928.71|1934.41|1928.91|1934.2|1928.7|23
1613872510000|2021-02-21 01:55:10|1934.2|1928.7|1934.04|1928.54|1934.21|1928.71|1934.01|1928.51|23
1613872520000|2021-02-21 01:55:20|1934.02|1928.52|1934.29|1928.79|1934.32|1928.82|1933.59|1928.09|33
1613872530000|2021-02-21 01:55:30|1934.31|1928.81|1934.54|1929.04|1934.57|1929.07|1934.31|1928.81|16
1613872540000|2021-02-21 01:55:40|1934.51|1929.01|1934.56|1929.06|1934.62|1929.12|1934.51|1929.01|12
1613872550000|2021-02-21 01:55:50|1934.55|1929.05|1934.85|1929.35|1934.85|1929.35|1934.55|1929.05|17
1613872560000|2021-02-21 01:56:00|1934.86|1929.36|1934.98|1929.48|1935|1929.5|1934.86|1929.36|16
1613872570000|2021-02-21 01:56:10|1934.99|1929.49|1936.78|1931.28|1936.78|1931.28|1934.98|1929.48|19
1613872580000|2021-02-21 01:56:20|1936.77|1931.27|1937.26|1931.76|1937.55|1932.05|1936.4|1930.9|31
1613872590000|2021-02-21 01:56:30|1937.24|1931.74|1935.66|1930.16|1937.24|1931.74|1935.66|1930.16|31
1613872600000|2021-02-21 01:56:40|1935.63|1930.13|1934.83|1929.33|1935.63|1930.13|1934.68|1929.18|24
1613872610000|2021-02-21 01:56:50|1934.73|1929.23|1935.79|1930.29|1935.79|1930.29|1934.73|1929.23|27
1613872620000|2021-02-21 01:57:00|1936.31|1930.81|1936.5|1931|1937.12|1931.62|1936.31|1930.81|38
1613872630000|2021-02-21 01:57:10|1936.52|1931.02|1937|1931.5|1937|1931.5|1936.2|1930.7|29
1613872640000|2021-02-21 01:57:20|1937.06|1931.56|1937.16|1931.66|1937.37|1931.87|1937.06|1931.56|22
1613872650000|2021-02-21 01:57:30|1937.21|1931.71|1937.32|1931.82|1937.32|1931.82|1937.18|1931.68|26
1613872660000|2021-02-21 01:57:40|1937.3|1931.8|1937.55|1932.05|1937.61|1932.11|1937.3|1931.8|25
1613872670000|2021-02-21 01:57:50|1937.61|1932.11|1938.5|1933|1938.63|1933.13|1937.6|1932.1|17
1613872680000|2021-02-21 01:58:00|1938.51|1933.01|1938.55|1933.05|1938.65|1933.15|1938.42|1932.92|27
1613872690000|2021-02-21 01:58:10|1938.54|1933.04|1938.94|1933.44|1938.98|1933.48|1938.48|1932.98|17
1613872700000|2021-02-21 01:58:20|1938.96|1933.46|1939.22|1933.72|1939.41|1933.91|1938.95|1933.45|27
1613872710000|2021-02-21 01:58:30|1939.21|1933.71|1938.97|1933.47|1939.49|1933.99|1938.97|1933.47|28
1613872720000|2021-02-21 01:58:40|1938.95|1933.45|1939.11|1933.61|1939.13|1933.63|1938.9|1933.4|24
1613872730000|2021-02-21 01:58:50|1939.13|1933.63|1938.96|1933.46|1939.25|1933.75|1938.96|1933.46|27
1613872740000|2021-02-21 01:59:00|1938.95|1933.45|1938.87|1933.37|1939.18|1933.68|1938.87|1933.37|28
1613872750000|2021-02-21 01:59:10|1938.84|1933.34|1937.86|1932.36|1938.87|1933.37|1937.84|1932.34|33
1613872760000|2021-02-21 01:59:20|1937.82|1932.32|1938.64|1933.14|1938.64|1933.14|1937.82|1932.32|29
1613872770000|2021-02-21 01:59:30|1938.78|1933.28|1940.04|1934.54|1940.23|1934.73|1938.78|1933.28|24
1613872780000|2021-02-21 01:59:40|1940.06|1934.56|1940.96|1935.46|1940.97|1935.47|1940|1934.5|40
1613872790000|2021-02-21 01:59:50|1940.97|1935.47|1941.09|1935.59|1941.17|1935.67|1940.68|1935.18|35
1613872800000|2021-02-21 02:00:00|1941.13|1935.63|1940.12|1934.62|1941.61|1936.11|1940.12|1934.62|38
1613872810000|2021-02-21 02:00:10|1940.08|1934.58|1938.53|1933.03|1940.08|1934.58|1938.45|1932.95|30
1613872820000|2021-02-21 02:00:20|1938.56|1933.06|1938.28|1932.78|1938.77|1933.27|1937.65|1932.15|33
1613872830000|2021-02-21 02:00:30|1938.3|1932.8|1938.64|1933.14|1938.7|1933.2|1938.01|1932.51|33
1613872840000|2021-02-21 02:00:40|1938.73|1933.23|1937.91|1932.41|1938.73|1933.23|1937.91|1932.41|33
1613872850000|2021-02-21 02:00:50|1938.04|1932.54|1939.22|1933.72|1939.38|1933.88|1937.97|1932.47|35
1613872860000|2021-02-21 02:01:00|1939.29|1933.79|1939.61|1934.11|1940.62|1935.12|1939.29|1933.79|37
1613872870000|2021-02-21 02:01:10|1939.74|1934.24|1940.28|1934.78|1940.28|1934.78|1939.58|1934.08|35
1613872880000|2021-02-21 02:01:20|1940.19|1934.69|1940.52|1935.02|1940.52|1935.02|1940.19|1934.69|28
1613872890000|2021-02-21 02:01:30|1940.57|1935.07|1941.25|1935.75|1941.28|1935.78|1940.54|1935.04|27
1613872900000|2021-02-21 02:01:40|1941.36|1935.86|1941.51|1936.01|1941.92|1936.42|1941.36|1935.86|32
1613872910000|2021-02-21 02:01:50|1941.47|1935.97|1941.91|1936.41|1941.91|1936.41|1941.14|1935.64|32
1613872920000|2021-02-21 02:02:00|1941.85|1936.35|1941.93|1936.43|1942.02|1936.52|1941.85|1936.35|27
1613872930000|2021-02-21 02:02:10|1942|1936.5|1941.82|1936.32|1942.26|1936.76|1941.81|1936.31|26
1613872940000|2021-02-21 02:02:20|1941.96|1936.46|1942.29|1936.79|1942.31|1936.81|1941.94|1936.44|24
1613872950000|2021-02-21 02:02:30|1942.28|1936.78|1942.21|1936.71|1942.35|1936.85|1942.12|1936.62|31
1613872960000|2021-02-21 02:02:40|1942.22|1936.72|1942.94|1937.44|1942.97|1937.47|1942.22|1936.72|24
1613872970000|2021-02-21 02:02:50|1942.93|1937.43|1943.44|1937.94|1943.47|1937.97|1942.93|1937.43|19
1613872980000|2021-02-21 02:03:00|1943.47|1937.97|1943.54|1938.04|1944.16|1938.66|1943.47|1937.97|21
1613872990000|2021-02-21 02:03:10|1943.28|1937.78|1943.32|1937.82|1943.39|1937.89|1943.18|1937.68|33
1613873000000|2021-02-21 02:03:20|1943.28|1937.78|1943.21|1937.71|1943.39|1937.89|1943.18|1937.68|30
1613873010000|2021-02-21 02:03:30|1943.22|1937.72|1942.34|1936.84|1943.37|1937.87|1942.23|1936.73|37
1613873020000|2021-02-21 02:03:40|1942.36|1936.86|1942.42|1936.92|1942.55|1937.05|1942.35|1936.85|33
1613873030000|2021-02-21 02:03:50|1942.4|1936.9|1942.4|1936.9|1942.44|1936.94|1942.31|1936.81|12
1613873040000|2021-02-21 02:04:00|1942.42|1936.92|1942.43|1936.93|1942.8|1937.3|1942.41|1936.91|22
1613873050000|2021-02-21 02:04:10|1942.44|1936.94|1942.31|1936.81|1942.49|1936.99|1942.31|1936.81|24
1613873060000|2021-02-21 02:04:20|1942.32|1936.82|1942.29|1936.79|1942.36|1936.86|1942.27|1936.77|21
1613873070000|2021-02-21 02:04:30|1942.26|1936.76|1942.05|1936.55|1942.33|1936.83|1942.04|1936.54|20
1613873080000|2021-02-21 02:04:40|1942.07|1936.57|1942.04|1936.54|1942.1|1936.6|1942.02|1936.52|28
1613873090000|2021-02-21 02:04:50|1942.06|1936.56|1941.94|1936.44|1942.09|1936.59|1941.85|1936.35|24
1613873100000|2021-02-21 02:05:00|1941.95|1936.45|1941.99|1936.49|1942.01|1936.51|1941.91|1936.41|24
1613873110000|2021-02-21 02:05:10|1941.98|1936.48|1941.84|1936.34|1941.99|1936.49|1941.84|1936.34|18
1613873120000|2021-02-21 02:05:20|1941.7|1936.2|1940.41|1934.91|1941.7|1936.2|1940.41|1934.91|19
1613873130000|2021-02-21 02:05:30|1940.37|1934.87|1940.51|1935.01|1940.55|1935.05|1940.29|1934.79|36
1613873140000|2021-02-21 02:05:40|1940.48|1934.98|1940.94|1935.44|1940.94|1935.44|1940.25|1934.75|33
1613873150000|2021-02-21 02:05:50|1940.99|1935.49|1941.36|1935.86|1941.36|1935.86|1940.87|1935.37|33
1613873160000|2021-02-21 02:06:00|1941.35|1935.85|1940.2|1934.7|1941.41|1935.91|1940.2|1934.7|40
1613873170000|2021-02-21 02:06:10|1940.22|1934.72|1940.43|1934.93|1941.05|1935.55|1940.22|1934.72|32
1613873180000|2021-02-21 02:06:20|1940.44|1934.94|1940.3|1934.8|1940.44|1934.94|1940.15|1934.65|26
1613873190000|2021-02-21 02:06:30|1940.32|1934.82|1940.37|1934.87|1940.41|1934.91|1940.22|1934.72|26
1613873200000|2021-02-21 02:06:40|1940.36|1934.86|1941.96|1936.46|1941.96|1936.46|1940.36|1934.86|29
1613873210000|2021-02-21 02:06:50|1942.07|1936.57|1942.74|1937.24|1942.85|1937.35|1942.07|1936.57|26
1613873220000|2021-02-21 02:07:00|1942.7|1937.2|1942.46|1936.96|1942.71|1937.21|1942.25|1936.75|30
1613873230000|2021-02-21 02:07:10|1942.45|1936.95|1942.18|1936.68|1942.93|1937.43|1942.18|1936.68|35
1613873240000|2021-02-21 02:07:20|1942.2|1936.7|1941.65|1936.15|1942.46|1936.96|1941.65|1936.15|27
1613873250000|2021-02-21 02:07:30|1941.27|1935.77|1941.51|1936.01|1942.42|1936.92|1941.27|1935.77|37
1613873260000|2021-02-21 02:07:40|1941.52|1936.02|1941.17|1935.67|1941.53|1936.03|1941.08|1935.58|27
1613873270000|2021-02-21 02:07:50|1941.16|1935.66|1941.24|1935.74|1941.29|1935.79|1941.14|1935.64|25
1613873280000|2021-02-21 02:08:00|1941.22|1935.72|1941.16|1935.66|1941.38|1935.88|1941.13|1935.63|29
1613873290000|2021-02-21 02:08:10|1941.19|1935.69|1941.43|1935.93|1941.49|1935.99|1940.75|1935.25|32
1613873300000|2021-02-21 02:08:20|1941.41|1935.91|1941.64|1936.14|1941.65|1936.15|1941.13|1935.63|26
1613873310000|2021-02-21 02:08:30|1941.66|1936.16|1942.3|1936.8|1942.44|1936.94|1941.66|1936.16|30
1613873320000|2021-02-21 02:08:40|1942.32|1936.82|1943.76|1938.26|1943.76|1938.26|1942.27|1936.77|25
1613873330000|2021-02-21 02:08:50|1943.75|1938.25|1944.03|1938.53|1944.28|1938.78|1943.74|1938.24|31
1613873340000|2021-02-21 02:09:00|1944.12|1938.62|1943.71|1938.21|1944.23|1938.73|1943.51|1938.01|33
1613873350000|2021-02-21 02:09:10|1943.7|1938.2|1944.18|1938.68|1944.18|1938.68|1943.55|1938.05|29
1613873360000|2021-02-21 02:09:20|1944.27|1938.77|1944.68|1939.18|1944.68|1939.18|1944.27|1938.77|23
1613873370000|2021-02-21 02:09:30|1944.65|1939.15|1945.54|1940.04|1945.69|1940.19|1944.64|1939.14|32
1613873380000|2021-02-21 02:09:40|1945.53|1940.03|1946.09|1940.59|1946.24|1940.74|1945.45|1939.95|26
1613873390000|2021-02-21 02:09:50|1945.97|1940.47|1946.44|1940.94|1946.46|1940.96|1945.97|1940.47|29
1613873400000|2021-02-21 02:10:00|1946.43|1940.93|1945.41|1939.91|1946.44|1940.94|1945.24|1939.74|34
1613873410000|2021-02-21 02:10:10|1945.36|1939.86|1945.7|1940.2|1946.07|1940.57|1945.31|1939.81|36
1613873420000|2021-02-21 02:10:20|1945.58|1940.08|1945.58|1940.08|1945.66|1940.16|1945.22|1939.72|32
1613873430000|2021-02-21 02:10:30|1945.61|1940.11|1945.72|1940.22|1945.89|1940.39|1945.61|1940.11|26
1613873440000|2021-02-21 02:10:40|1945.63|1940.13|1945.62|1940.12|1945.87|1940.37|1945.62|1940.12|31
1613873450000|2021-02-21 02:10:50|1945.64|1940.14|1945.52|1940.02|1945.88|1940.38|1945.4|1939.9|25
1613873460000|2021-02-21 02:11:00|1945.51|1940.01|1945.29|1939.79|1945.56|1940.06|1945.25|1939.75|31
1613873470000|2021-02-21 02:11:10|1945.28|1939.78|1945.21|1939.71|1945.33|1939.83|1945.21|1939.71|23
1613873480000|2021-02-21 02:11:20|1945.23|1939.73|1945.25|1939.75|1945.25|1939.75|1945.2|1939.7|26
1613873490000|2021-02-21 02:11:30|1945.28|1939.78|1945.69|1940.19|1945.71|1940.21|1945.28|1939.78|25
1613873500000|2021-02-21 02:11:40|1945.7|1940.2|1945.69|1940.19|1945.75|1940.25|1945.67|1940.17|27
1613873510000|2021-02-21 02:11:50|1945.72|1940.22|1945.85|1940.35|1945.87|1940.37|1945.69|1940.19|18
1613873520000|2021-02-21 02:12:00|1945.86|1940.36|1945.66|1940.16|1945.89|1940.39|1945.65|1940.15|25
1613873530000|2021-02-21 02:12:10|1945.64|1940.14|1945.86|1940.36|1945.86|1940.36|1945.58|1940.08|21
1613873540000|2021-02-21 02:12:20|1945.83|1940.33|1946.8|1941.3|1946.8|1941.3|1945.83|1940.33|26
1613873550000|2021-02-21 02:12:30|1946.81|1941.31|1948.25|1942.75|1948.29|1942.79|1946.81|1941.31|27
1613873560000|2021-02-21 02:12:40|1948.27|1942.77|1947.77|1942.27|1948.28|1942.78|1947.39|1941.89|36
1613873570000|2021-02-21 02:12:50|1947.78|1942.28|1948.07|1942.57|1948.14|1942.64|1947.73|1942.23|32
1613873580000|2021-02-21 02:13:00|1948.03|1942.53|1948.36|1942.86|1948.43|1942.93|1948.03|1942.53|34
1613873590000|2021-02-21 02:13:10|1948.37|1942.87|1949.02|1943.52|1949.02|1943.52|1948.37|1942.87|33
1613873600000|2021-02-21 02:13:20|1949.04|1943.54|1949.45|1943.95|1949.67|1944.17|1948.94|1943.44|27
1613873610000|2021-02-21 02:13:30|1949.47|1943.97|1949.49|1943.99|1949.59|1944.09|1949.45|1943.95|22
1613873620000|2021-02-21 02:13:40|1949.5|1944|1950.53|1945.03|1950.72|1945.22|1949.5|1944|30
1613873630000|2021-02-21 02:13:50|1950.49|1944.99|1950.1|1944.6|1950.65|1945.15|1950.08|1944.58|35
1613873640000|2021-02-21 02:14:00|1949.98|1944.48|1948.93|1943.43|1949.98|1944.48|1948.89|1943.39|36
1613873650000|2021-02-21 02:14:10|1948.95|1943.45|1949.55|1944.05|1949.6|1944.1|1948.85|1943.35|33
1613873660000|2021-02-21 02:14:20|1949.54|1944.04|1950.04|1944.54|1950.04|1944.54|1949.46|1943.96|23
1613873670000|2021-02-21 02:14:30|1950.22|1944.72|1950.89|1945.39|1950.89|1945.39|1950.22|1944.72|21
1613873680000|2021-02-21 02:14:40|1950.94|1945.44|1950.94|1945.44|1951.16|1945.66|1950.85|1945.35|35
1613873690000|2021-02-21 02:14:50|1950.88|1945.38|1950.96|1945.46|1951.58|1946.08|1950.67|1945.17|37
1613873700000|2021-02-21 02:15:00|1950.94|1945.44|1951.22|1945.72|1951.32|1945.82|1950.93|1945.43|32
1613873710000|2021-02-21 02:15:10|1951.19|1945.69|1951.42|1945.92|1951.69|1946.19|1951.19|1945.69|34
1613873720000|2021-02-21 02:15:20|1951.38|1945.88|1951.39|1945.89|1951.41|1945.91|1951.28|1945.78|32
1613873730000|2021-02-21 02:15:30|1951.42|1945.92|1951.2|1945.7|1951.42|1945.92|1951.15|1945.65|33
1613873740000|2021-02-21 02:15:40|1951.19|1945.69|1950.99|1945.49|1951.19|1945.69|1950.22|1944.72|36
1613873750000|2021-02-21 02:15:50|1951.04|1945.54|1950.01|1944.51|1951.12|1945.62|1949.82|1944.32|38
1613873760000|2021-02-21 02:16:00|1949.96|1944.46|1950.27|1944.77|1950.27|1944.77|1949.92|1944.42|21
1613873770000|2021-02-21 02:16:10|1950.39|1944.89|1949.1|1943.6|1950.39|1944.89|1949.02|1943.52|33
1613873780000|2021-02-21 02:16:20|1949.18|1943.68|1949.37|1943.87|1949.37|1943.87|1949.06|1943.56|28
1613873790000|2021-02-21 02:16:30|1949.36|1943.86|1949.76|1944.26|1949.79|1944.29|1949.36|1943.86|28
1613873800000|2021-02-21 02:16:40|1949.79|1944.29|1950.25|1944.75|1950.25|1944.75|1949.79|1944.29|18
1613873810000|2021-02-21 02:16:50|1950.24|1944.74|1951.19|1945.69|1951.23|1945.73|1950.17|1944.67|32
1613873820000|2021-02-21 02:17:00|1951.21|1945.71|1951.28|1945.78|1951.28|1945.78|1950.86|1945.36|30
1613873830000|2021-02-21 02:17:10|1951.34|1945.84|1951.78|1946.28|1951.78|1946.28|1951.28|1945.78|28
1613873840000|2021-02-21 02:17:20|1952.11|1946.61|1953.02|1947.52|1953.02|1947.52|1952.11|1946.61|27
1613873850000|2021-02-21 02:17:30|1953|1947.5|1953.26|1947.76|1953.34|1947.84|1952.92|1947.42|31
1613873860000|2021-02-21 02:17:40|1953.24|1947.74|1951.79|1946.29|1953.29|1947.79|1951.79|1946.29|32
1613873870000|2021-02-21 02:17:50|1951.81|1946.31|1952.27|1946.77|1952.37|1946.87|1951.81|1946.31|37
1613873880000|2021-02-21 02:18:00|1952.29|1946.79|1952.91|1947.41|1952.91|1947.41|1952.29|1946.79|19
1613873890000|2021-02-21 02:18:10|1952.88|1947.38|1952.56|1947.06|1952.92|1947.42|1952.45|1946.95|36
1613873900000|2021-02-21 02:18:20|1952.59|1947.09|1952.12|1946.62|1952.6|1947.1|1952.12|1946.62|30
1613873910000|2021-02-21 02:18:30|1952.11|1946.61|1951.39|1945.89|1952.25|1946.75|1951.24|1945.74|25
1613873920000|2021-02-21 02:18:40|1951.36|1945.86|1951.43|1945.93|1951.43|1945.93|1951.31|1945.81|17
1613873930000|2021-02-21 02:18:50|1951.45|1945.95|1950.86|1945.36|1951.53|1946.03|1950.73|1945.23|30
1613873940000|2021-02-21 02:19:00|1950.87|1945.37|1950.32|1944.82|1951.04|1945.54|1950.27|1944.77|29
1613873950000|2021-02-21 02:19:10|1950.31|1944.81|1950.23|1944.73|1950.32|1944.82|1950.15|1944.65|28
1613873960000|2021-02-21 02:19:20|1950.19|1944.69|1949.66|1944.16|1950.27|1944.77|1949.63|1944.13|22
1613873970000|2021-02-21 02:19:30|1949.61|1944.11|1949.99|1944.49|1949.99|1944.49|1949.53|1944.03|24
1613873980000|2021-02-21 02:19:40|1949.89|1944.39|1950.56|1945.06|1950.58|1945.08|1949.88|1944.38|32
1613873990000|2021-02-21 02:19:50|1950.58|1945.08|1950.92|1945.42|1950.95|1945.45|1950.56|1945.06|17
1613874000000|2021-02-21 02:20:00|1950.84|1945.34|1951.14|1945.64|1951.47|1945.97|1950.84|1945.34|32
1613874010000|2021-02-21 02:20:10|1951.17|1945.67|1950.68|1945.18|1951.17|1945.67|1950.68|1945.18|30
1613874020000|2021-02-21 02:20:20|1950.67|1945.17|1950.71|1945.21|1950.71|1945.21|1950.61|1945.11|22
1613874030000|2021-02-21 02:20:30|1950.7|1945.2|1950.19|1944.69|1950.82|1945.32|1950.15|1944.65|26
1613874040000|2021-02-21 02:20:40|1950.17|1944.67|1948.77|1943.27|1950.17|1944.67|1948.76|1943.26|28
1613874050000|2021-02-21 02:20:50|1948.76|1943.26|1947.98|1942.48|1948.76|1943.26|1947.85|1942.35|30
1613874060000|2021-02-21 02:21:00|1947.93|1942.43|1948.51|1943.01|1948.56|1943.06|1947.92|1942.42|31
1613874070000|2021-02-21 02:21:10|1948.52|1943.02|1949.56|1944.06|1949.71|1944.21|1948.5|1943|34
1613874080000|2021-02-21 02:21:20|1949.57|1944.07|1950.4|1944.9|1950.4|1944.9|1949.56|1944.06|37
1613874090000|2021-02-21 02:21:30|1950.39|1944.89|1949.7|1944.2|1950.42|1944.92|1949.58|1944.08|27
1613874100000|2021-02-21 02:21:40|1949.68|1944.18|1950.35|1944.85|1950.35|1944.85|1949.63|1944.13|26
1613874110000|2021-02-21 02:21:50|1950.37|1944.87|1950.4|1944.9|1950.42|1944.92|1950.33|1944.83|17
1613874120000|2021-02-21 02:22:00|1950.41|1944.91|1951.28|1945.78|1951.28|1945.78|1950.38|1944.88|28
1613874130000|2021-02-21 02:22:10|1951.29|1945.79|1951.26|1945.76|1951.42|1945.92|1951.17|1945.67|30
1613874140000|2021-02-21 02:22:20|1951.33|1945.83|1953.6|1948.1|1953.6|1948.1|1951.29|1945.79|30
1613874150000|2021-02-21 02:22:30|1953.67|1948.17|1954.08|1948.58|1954.08|1948.58|1953.52|1948.02|29
1613874160000|2021-02-21 02:22:40|1954.06|1948.56|1954.23|1948.73|1954.32|1948.82|1954.06|1948.56|28
1613874170000|2021-02-21 02:22:50|1954.24|1948.74|1955.82|1950.32|1955.91|1950.41|1954.19|1948.69|29
1613874180000|2021-02-21 02:23:00|1955.81|1950.31|1956.35|1950.85|1956.47|1950.97|1955.75|1950.25|31
1613874190000|2021-02-21 02:23:10|1956.46|1950.96|1957.12|1951.62|1957.38|1951.88|1956.4|1950.9|34
1613874200000|2021-02-21 02:23:20|1957.13|1951.63|1958.17|1952.67|1958.43|1952.93|1957.13|1951.63|30
1613874210000|2021-02-21 02:23:30|1958.21|1952.71|1958.03|1952.53|1958.21|1952.71|1957.8|1952.3|34
1613874220000|2021-02-21 02:23:40|1957.9|1952.4|1958.6|1953.1|1958.6|1953.1|1957.86|1952.36|29
1613874230000|2021-02-21 02:23:50|1958.64|1953.14|1958.77|1953.27|1958.83|1953.33|1958.61|1953.11|20
1613874240000|2021-02-21 02:24:00|1958.76|1953.26|1959.05|1953.55|1959.05|1953.55|1958.76|1953.26|16
1613874250000|2021-02-21 02:24:10|1959.03|1953.53|1958.52|1953.02|1959.13|1953.63|1958.14|1952.64|30
1613874260000|2021-02-21 02:24:20|1958.51|1953.01|1957.33|1951.83|1958.51|1953.01|1957.24|1951.74|34
1613874270000|2021-02-21 02:24:30|1957.34|1951.84|1958.84|1953.34|1958.84|1953.34|1957.32|1951.82|33
1613874280000|2021-02-21 02:24:40|1958.76|1953.26|1958.5|1953|1958.91|1953.41|1958.24|1952.74|34
1613874290000|2021-02-21 02:24:50|1958.42|1952.92|1958.01|1952.51|1958.49|1952.99|1957.36|1951.86|38
1613874300000|2021-02-21 02:25:00|1958.12|1952.62|1956.07|1950.57|1958.45|1952.95|1956.07|1950.57|37
1613874310000|2021-02-21 02:25:10|1956.09|1950.59|1956.42|1950.92|1957.07|1951.57|1955.74|1950.24|38
1613874320000|2021-02-21 02:25:20|1956.44|1950.94|1955.44|1949.94|1956.46|1950.96|1955.31|1949.81|34
1613874330000|2021-02-21 02:25:30|1955.33|1949.83|1953.02|1947.52|1955.47|1949.97|1953.02|1947.52|38
1613874340000|2021-02-21 02:25:40|1953.1|1947.6|1952.24|1946.74|1953.1|1947.6|1952.13|1946.63|37
1613874350000|2021-02-21 02:25:50|1952.26|1946.76|1951.49|1945.99|1952.27|1946.77|1951.4|1945.9|33
1613874360000|2021-02-21 02:26:00|1951.5|1946|1952.36|1946.86|1952.48|1946.98|1951.5|1946|30
1613874370000|2021-02-21 02:26:10|1952.48|1946.98|1953.73|1948.23|1953.73|1948.23|1952.45|1946.95|30
1613874380000|2021-02-21 02:26:20|1953.66|1948.16|1952.77|1947.27|1953.96|1948.46|1952.77|1947.27|34
1613874390000|2021-02-21 02:26:30|1952.81|1947.31|1953.95|1948.45|1953.95|1948.45|1952.7|1947.2|36
1613874400000|2021-02-21 02:26:40|1953.81|1948.31|1953.33|1947.83|1953.84|1948.34|1953.33|1947.83|32
1613874410000|2021-02-21 02:26:50|1953.32|1947.82|1953.12|1947.62|1953.32|1947.82|1952.9|1947.4|33
1613874420000|2021-02-21 02:27:00|1953.11|1947.61|1953.08|1947.58|1953.19|1947.69|1953.06|1947.56|26
1613874430000|2021-02-21 02:27:10|1953.1|1947.6|1952.1|1946.6|1953.38|1947.88|1952.1|1946.6|34
1613874440000|2021-02-21 02:27:20|1952.09|1946.59|1952.75|1947.25|1952.95|1947.45|1951.21|1945.71|37
1613874450000|2021-02-21 02:27:30|1952.74|1947.24|1952.97|1947.47|1953.04|1947.54|1952.22|1946.72|32
1613874460000|2021-02-21 02:27:40|1952.98|1947.48|1952.76|1947.26|1953.01|1947.51|1952.76|1947.26|27
1613874470000|2021-02-21 02:27:50|1952.7|1947.2|1953.23|1947.73|1953.23|1947.73|1952.69|1947.19|32
1613874480000|2021-02-21 02:28:00|1953.2|1947.7|1952.22|1946.72|1953.37|1947.87|1952.22|1946.72|32
1613874490000|2021-02-21 02:28:10|1952.13|1946.63|1952.31|1946.81|1952.37|1946.87|1951.95|1946.45|35
1613874500000|2021-02-21 02:28:20|1952.27|1946.77|1952.32|1946.82|1952.35|1946.85|1952.22|1946.72|28
1613874510000|2021-02-21 02:28:30|1952.34|1946.84|1951.94|1946.44|1952.34|1946.84|1951.94|1946.44|28
1613874520000|2021-02-21 02:28:40|1951.92|1946.42|1950.78|1945.28|1951.92|1946.42|1950.74|1945.24|34
1613874530000|2021-02-21 02:28:50|1950.68|1945.18|1950.26|1944.76|1950.97|1945.47|1950.2|1944.7|38
1613874540000|2021-02-21 02:29:00|1950.18|1944.68|1950.1|1944.6|1950.74|1945.24|1949.84|1944.34|37
1613874550000|2021-02-21 02:29:10|1950|1944.5|1949.46|1943.96|1950|1944.5|1949.42|1943.92|21
1613874560000|2021-02-21 02:29:20|1949.4|1943.9|1949.15|1943.65|1949.42|1943.92|1949.08|1943.58|26
1613874570000|2021-02-21 02:29:30|1949.2|1943.7|1947.63|1942.13|1949.37|1943.87|1947.62|1942.12|28
1613874580000|2021-02-21 02:29:40|1947.62|1942.12|1948.07|1942.57|1948.07|1942.57|1947.62|1942.12|34
1613874590000|2021-02-21 02:29:50|1948|1942.5|1947.42|1941.92|1948.04|1942.54|1947.42|1941.92|31
1613874600000|2021-02-21 02:30:00|1947.45|1941.95|1947.29|1941.79|1947.67|1942.17|1947.18|1941.68|29
1613874610000|2021-02-21 02:30:10|1947.24|1941.74|1947.16|1941.66|1947.51|1942.01|1946.88|1941.38|28
1613874620000|2021-02-21 02:30:20|1947.07|1941.57|1947.28|1941.78|1947.63|1942.13|1947.06|1941.56|34
1613874630000|2021-02-21 02:30:30|1947.26|1941.76|1947.49|1941.99|1947.9|1942.4|1947.26|1941.76|27
1613874640000|2021-02-21 02:30:40|1947.51|1942.01|1946.9|1941.4|1947.53|1942.03|1946.9|1941.4|29
1613874650000|2021-02-21 02:30:50|1947.02|1941.52|1945.27|1939.77|1947.02|1941.52|1945.27|1939.77|33
1613874660000|2021-02-21 02:31:00|1945.26|1939.76|1944.95|1939.45|1945.28|1939.78|1944.42|1938.92|31
1613874670000|2021-02-21 02:31:10|1944.98|1939.48|1945.95|1940.45|1946.03|1940.53|1944.98|1939.48|31
1613874680000|2021-02-21 02:31:20|1945.97|1940.47|1946.35|1940.85|1946.45|1940.95|1945.74|1940.24|35
1613874690000|2021-02-21 02:31:30|1946.32|1940.82|1946.71|1941.21|1946.91|1941.41|1946.29|1940.79|37
1613874700000|2021-02-21 02:31:40|1946.7|1941.2|1947.04|1941.54|1947.09|1941.59|1946.69|1941.19|20
1613874710000|2021-02-21 02:31:50|1947.05|1941.55|1947.07|1941.57|1947.11|1941.61|1947.02|1941.52|26
1613874720000|2021-02-21 02:32:00|1947.08|1941.58|1946.32|1940.82|1947.08|1941.58|1946.22|1940.72|31
1613874730000|2021-02-21 02:32:10|1946.34|1940.84|1946.8|1941.3|1946.8|1941.3|1946.34|1940.84|29
1613874740000|2021-02-21 02:32:20|1946.79|1941.29|1946.89|1941.39|1947.27|1941.77|1946.79|1941.29|30
1613874750000|2021-02-21 02:32:30|1946.87|1941.37|1945.08|1939.58|1946.87|1941.37|1945.08|1939.58|36
1613874760000|2021-02-21 02:32:40|1945.11|1939.61|1945.4|1939.9|1945.4|1939.9|1945.02|1939.52|27
1613874770000|2021-02-21 02:32:50|1945.44|1939.94|1945.72|1940.22|1945.72|1940.22|1945.13|1939.63|35
1613874780000|2021-02-21 02:33:00|1945.7|1940.2|1946.23|1940.73|1946.27|1940.77|1945.7|1940.2|22
1613874790000|2021-02-21 02:33:10|1946.24|1940.74|1946.67|1941.17|1946.68|1941.18|1946.24|1940.74|29
1613874800000|2021-02-21 02:33:20|1946.69|1941.19|1945.84|1940.34|1946.69|1941.19|1945.84|1940.34|31
1613874810000|2021-02-21 02:33:30|1945.85|1940.35|1946.45|1940.95|1946.45|1940.95|1945.84|1940.34|27
1613874820000|2021-02-21 02:33:40|1946.46|1940.96|1946.6|1941.1|1946.6|1941.1|1946.22|1940.72|25
1613874830000|2021-02-21 02:33:50|1946.57|1941.07|1946.98|1941.48|1947|1941.5|1946.57|1941.07|10
1613874840000|2021-02-21 02:34:00|1947.06|1941.56|1946.2|1940.7|1947.12|1941.62|1946.2|1940.7|26
1613874850000|2021-02-21 02:34:10|1946.19|1940.69|1946.37|1940.87|1946.37|1940.87|1946.17|1940.67|25
1613874860000|2021-02-21 02:34:20|1946.39|1940.89|1946.34|1940.84|1946.51|1941.01|1946.3|1940.8|25
1613874870000|2021-02-21 02:34:30|1946.35|1940.85|1946.78|1941.28|1946.83|1941.33|1946.35|1940.85|12
1613874880000|2021-02-21 02:34:40|1946.79|1941.29|1946.81|1941.31|1946.86|1941.36|1946.78|1941.28|13
1613874890000|2021-02-21 02:34:50|1946.8|1941.3|1946.22|1940.72|1946.8|1941.3|1946.22|1940.72|24
1613874900000|2021-02-21 02:35:00|1946.23|1940.73|1945.38|1939.88|1946.36|1940.86|1945.38|1939.88|31
1613874910000|2021-02-21 02:35:10|1945.39|1939.89|1945.35|1939.85|1945.53|1940.03|1945.21|1939.71|26
1613874920000|2021-02-21 02:35:20|1945.37|1939.87|1945.05|1939.55|1945.38|1939.88|1945.01|1939.51|25
1613874930000|2021-02-21 02:35:30|1945.04|1939.54|1944.16|1938.66|1945.04|1939.54|1944.14|1938.64|23
1613874940000|2021-02-21 02:35:40|1944.17|1938.67|1943.99|1938.49|1944.17|1938.67|1943.99|1938.49|10
1613874950000|2021-02-21 02:35:50|1943.71|1938.21|1943.02|1937.52|1943.71|1938.21|1942.5|1937|39
1613874960000|2021-02-21 02:36:00|1942.94|1937.44|1943.49|1937.99|1943.52|1938.02|1942.92|1937.42|33
1613874970000|2021-02-21 02:36:10|1943.45|1937.95|1942.8|1937.3|1943.74|1938.24|1942.79|1937.29|31
1613874980000|2021-02-21 02:36:20|1942.79|1937.29|1943.74|1938.24|1943.74|1938.24|1942.75|1937.25|30
1613874990000|2021-02-21 02:36:30|1943.75|1938.25|1944.91|1939.41|1944.91|1939.41|1943.75|1938.25|35
1613875000000|2021-02-21 02:36:40|1944.89|1939.39|1944.91|1939.41|1944.96|1939.46|1944.79|1939.29|32
1613875010000|2021-02-21 02:36:50|1944.94|1939.44|1944.7|1939.2|1945.54|1940.04|1944.7|1939.2|34
1613875020000|2021-02-21 02:37:00|1944.74|1939.24|1944.19|1938.69|1944.74|1939.24|1944.04|1938.54|31
1613875030000|2021-02-21 02:37:10|1944.2|1938.7|1944.36|1938.86|1944.51|1939.01|1944.2|1938.7|29
1613875040000|2021-02-21 02:37:20|1944.39|1938.89|1945.42|1939.92|1945.42|1939.92|1944.37|1938.87|30
1613875050000|2021-02-21 02:37:30|1945.44|1939.94|1945.85|1940.35|1945.88|1940.38|1945.36|1939.86|30
1613875060000|2021-02-21 02:37:40|1945.84|1940.34|1946.05|1940.55|1946.28|1940.78|1945.84|1940.34|30
1613875070000|2021-02-21 02:37:50|1946.15|1940.65|1946.11|1940.61|1946.19|1940.69|1946.11|1940.61|28
1613875080000|2021-02-21 02:38:00|1946.09|1940.59|1946.08|1940.58|1946.11|1940.61|1945.7|1940.2|26
1613875090000|2021-02-21 02:38:10|1946.09|1940.59|1946.28|1940.78|1946.28|1940.78|1946.09|1940.59|21
1613875100000|2021-02-21 02:38:20|1946.36|1940.86|1946.5|1941|1946.5|1941|1946.15|1940.65|28
1613875110000|2021-02-21 02:38:30|1946.51|1941.01|1947.48|1941.98|1947.51|1942.01|1946.51|1941.01|19
1613875120000|2021-02-21 02:38:40|1947.49|1941.99|1947.44|1941.94|1947.57|1942.07|1947.42|1941.92|22
1613875130000|2021-02-21 02:38:50|1947.42|1941.92|1947.33|1941.83|1947.49|1941.99|1947.31|1941.81|29
1613875140000|2021-02-21 02:39:00|1947.35|1941.85|1945.66|1940.16|1947.35|1941.85|1945.66|1940.16|30
1613875150000|2021-02-21 02:39:10|1945.54|1940.04|1945.28|1939.78|1945.55|1940.05|1944.88|1939.38|34
1613875160000|2021-02-21 02:39:20|1945.22|1939.72|1945.15|1939.65|1945.71|1940.21|1945.07|1939.57|29
1613875170000|2021-02-21 02:39:30|1945.13|1939.63|1944.53|1939.03|1945.13|1939.63|1944.4|1938.9|36
1613875180000|2021-02-21 02:39:40|1944.54|1939.04|1944.08|1938.58|1944.54|1939.04|1943.95|1938.45|32
1613875190000|2021-02-21 02:39:50|1944.07|1938.57|1944.04|1938.54|1944.16|1938.66|1944.04|1938.54|22
1613875200000|2021-02-21 02:40:00|1944.03|1938.53|1944.85|1939.35|1944.85|1939.35|1944.03|1938.53|21
1613875210000|2021-02-21 02:40:10|1944.97|1939.47|1946.32|1940.82|1946.32|1940.82|1944.97|1939.47|21
1613875220000|2021-02-21 02:40:20|1946.25|1940.75|1945|1939.5|1946.32|1940.82|1944.92|1939.42|31
1613875230000|2021-02-21 02:40:30|1945.05|1939.55|1945.92|1940.42|1946|1940.5|1945.05|1939.55|30
1613875240000|2021-02-21 02:40:40|1945.93|1940.43|1946.31|1940.81|1946.38|1940.88|1945.89|1940.39|25
1613875250000|2021-02-21 02:40:50|1946.32|1940.82|1946.11|1940.61|1946.32|1940.82|1945.78|1940.28|31
1613875260000|2021-02-21 02:41:00|1946.15|1940.65|1946.16|1940.66|1946.27|1940.77|1946.1|1940.6|34
1613875270000|2021-02-21 02:41:10|1946.17|1940.67|1945.71|1940.21|1946.21|1940.71|1945.71|1940.21|28
1613875280000|2021-02-21 02:41:20|1945.69|1940.19|1944.8|1939.3|1945.69|1940.19|1944.8|1939.3|25
1613875290000|2021-02-21 02:41:30|1944.75|1939.25|1944.58|1939.08|1944.78|1939.28|1944.55|1939.05|26
1613875300000|2021-02-21 02:41:40|1944.61|1939.11|1944.73|1939.23|1944.74|1939.24|1944.57|1939.07|26
1613875310000|2021-02-21 02:41:50|1944.74|1939.24|1944.93|1939.43|1945.1|1939.6|1944.7|1939.2|36
1613875320000|2021-02-21 02:42:00|1944.79|1939.29|1944.58|1939.08|1944.96|1939.46|1944.58|1939.08|28
1613875330000|2021-02-21 02:42:10|1944.61|1939.11|1944.72|1939.22|1944.86|1939.36|1944.57|1939.07|35
1613875340000|2021-02-21 02:42:20|1944.76|1939.26|1944.81|1939.31|1944.81|1939.31|1944.73|1939.23|19
1613875350000|2021-02-21 02:42:30|1944.87|1939.37|1944.77|1939.27|1944.94|1939.44|1944.76|1939.26|19
1613875360000|2021-02-21 02:42:40|1944.72|1939.22|1944.96|1939.46|1944.96|1939.46|1944.66|1939.16|19
1613875370000|2021-02-21 02:42:50|1944.97|1939.47|1944.98|1939.48|1945.01|1939.51|1944.94|1939.44|20
1613875380000|2021-02-21 02:43:00|1944.99|1939.49|1945.35|1939.85|1945.42|1939.92|1944.98|1939.48|23
1613875390000|2021-02-21 02:43:10|1945.28|1939.78|1945.11|1939.61|1945.4|1939.9|1945.07|1939.57|23
1613875400000|2021-02-21 02:43:20|1945.1|1939.6|1944.97|1939.47|1945.22|1939.72|1944.89|1939.39|16
1613875410000|2021-02-21 02:43:30|1944.96|1939.46|1945.79|1940.29|1945.81|1940.31|1944.96|1939.46|30
1613875420000|2021-02-21 02:43:40|1945.78|1940.28|1945.49|1939.99|1945.78|1940.28|1945.34|1939.84|22
1613875430000|2021-02-21 02:43:50|1945.52|1940.02|1945.63|1940.13|1945.63|1940.13|1945.52|1940.02|25
1613875440000|2021-02-21 02:44:00|1945.53|1940.03|1945.72|1940.22|1945.72|1940.22|1945.51|1940.01|26
1613875450000|2021-02-21 02:44:10|1945.8|1940.3|1946.31|1940.81|1946.47|1940.97|1945.8|1940.3|36
1613875460000|2021-02-21 02:44:20|1946.4|1940.9|1946.26|1940.76|1946.54|1941.04|1946.24|1940.74|32
1613875470000|2021-02-21 02:44:30|1946.27|1940.77|1945.8|1940.3|1946.34|1940.84|1945.8|1940.3|33
1613875480000|2021-02-21 02:44:40|1945.85|1940.35|1945.57|1940.07|1945.85|1940.35|1945.57|1940.07|27
1613875490000|2021-02-21 02:44:50|1945.58|1940.08|1945.14|1939.64|1945.7|1940.2|1945.14|1939.64|22
1613875500000|2021-02-21 02:45:00|1945.22|1939.72|1945.84|1940.34|1945.84|1940.34|1945.22|1939.72|13
1613875510000|2021-02-21 02:45:10|1945.85|1940.35|1946.28|1940.78|1946.34|1940.84|1945.85|1940.35|17
1613875520000|2021-02-21 02:45:20|1946.29|1940.79|1946.14|1940.64|1946.29|1940.79|1946.13|1940.63|18
1613875530000|2021-02-21 02:45:30|1946.11|1940.61|1946.16|1940.66|1946.2|1940.7|1946.11|1940.61|11
1613875540000|2021-02-21 02:45:40|1946.17|1940.67|1945.44|1939.94|1946.17|1940.67|1945.35|1939.85|20
1613875550000|2021-02-21 02:45:50|1945.45|1939.95|1945.49|1939.99|1945.58|1940.08|1945.39|1939.89|34
1613875560000|2021-02-21 02:46:00|1945.45|1939.95|1946.01|1940.51|1946.11|1940.61|1945.44|1939.94|29
1613875570000|2021-02-21 02:46:10|1946.02|1940.52|1946.58|1941.08|1946.58|1941.08|1945.97|1940.47|24
1613875580000|2021-02-21 02:46:20|1946.61|1941.11|1946.56|1941.06|1946.71|1941.21|1946.42|1940.92|29
1613875590000|2021-02-21 02:46:30|1946.61|1941.11|1946.3|1940.8|1946.67|1941.17|1946.3|1940.8|16
1613875600000|2021-02-21 02:46:40|1946.32|1940.82|1946.33|1940.83|1946.56|1941.06|1946.3|1940.8|26
1613875610000|2021-02-21 02:46:50|1946.35|1940.85|1946.11|1940.61|1946.49|1940.99|1946|1940.5|27
1613875620000|2021-02-21 02:47:00|1946.07|1940.57|1946.29|1940.79|1946.29|1940.79|1946.03|1940.53|29
1613875630000|2021-02-21 02:47:10|1946.3|1940.8|1946.42|1940.92|1946.45|1940.95|1946.3|1940.8|14
1613875640000|2021-02-21 02:47:20|1946.39|1940.89|1946.12|1940.62|1946.42|1940.92|1946.08|1940.58|27
1613875650000|2021-02-21 02:47:30|1946.17|1940.67|1946.26|1940.76|1946.29|1940.79|1946.17|1940.67|22
1613875660000|2021-02-21 02:47:40|1946.27|1940.77|1946.7|1941.2|1946.7|1941.2|1946.27|1940.77|15
1613875670000|2021-02-21 02:47:50|1946.65|1941.15|1946.73|1941.23|1946.73|1941.23|1946.61|1941.11|19
1613875680000|2021-02-21 02:48:00|1946.64|1941.14|1946.73|1941.23|1946.73|1941.23|1946.61|1941.11|17
1613875690000|2021-02-21 02:48:10|1946.69|1941.19|1946.88|1941.38|1946.88|1941.38|1946.68|1941.18|13
1613875700000|2021-02-21 02:48:20|1946.91|1941.41|1946.79|1941.29|1946.91|1941.41|1946.72|1941.22|16
1613875710000|2021-02-21 02:48:30|1946.76|1941.26|1946.79|1941.29|1946.87|1941.37|1946.75|1941.25|15
1613875720000|2021-02-21 02:48:40|1946.87|1941.37|1946.78|1941.28|1946.87|1941.37|1946.77|1941.27|12
1613875730000|2021-02-21 02:48:50|1946.79|1941.29|1946.79|1941.29|1946.87|1941.37|1946.78|1941.28|9
1613875740000|2021-02-21 02:49:00|1946.8|1941.3|1947.68|1942.18|1947.93|1942.43|1946.79|1941.29|32
1613875750000|2021-02-21 02:49:10|1947.69|1942.19|1948.3|1942.8|1948.34|1942.84|1947.69|1942.19|30
1613875760000|2021-02-21 02:49:20|1948.29|1942.79|1948.67|1943.17|1948.76|1943.26|1948.22|1942.72|27
1613875770000|2021-02-21 02:49:30|1948.7|1943.2|1948.77|1943.27|1948.82|1943.32|1948.4|1942.9|32
1613875780000|2021-02-21 02:49:40|1948.78|1943.28|1948.83|1943.33|1948.87|1943.37|1948.66|1943.16|23
1613875790000|2021-02-21 02:49:50|1948.82|1943.32|1948.46|1942.96|1948.82|1943.32|1948.46|1942.96|13
1613875800000|2021-02-21 02:50:00|1948.4|1942.9|1948.87|1943.37|1948.87|1943.37|1948.31|1942.81|27
1613875810000|2021-02-21 02:50:10|1948.86|1943.36|1949.49|1943.99|1949.5|1944|1948.86|1943.36|22
1613875820000|2021-02-21 02:50:20|1949.48|1943.98|1949.09|1943.59|1949.52|1944.02|1948.96|1943.46|25
1613875830000|2021-02-21 02:50:30|1949.08|1943.58|1948.97|1943.47|1949.08|1943.58|1948.88|1943.38|24
1613875840000|2021-02-21 02:50:40|1949|1943.5|1949.13|1943.63|1949.15|1943.65|1948.99|1943.49|23
1613875850000|2021-02-21 02:50:50|1949.14|1943.64|1948.74|1943.24|1949.14|1943.64|1948.57|1943.07|17
1613875860000|2021-02-21 02:51:00|1948.73|1943.23|1948.83|1943.33|1948.83|1943.33|1948.69|1943.19|8
1613875870000|2021-02-21 02:51:10|1948.86|1943.36|1949.38|1943.88|1949.44|1943.94|1948.86|1943.36|28
1613875880000|2021-02-21 02:51:20|1949.42|1943.92|1949.69|1944.19|1949.72|1944.22|1949.38|1943.88|19
1613875890000|2021-02-21 02:51:30|1949.82|1944.32|1949.77|1944.27|1949.87|1944.37|1949.66|1944.16|24
1613875900000|2021-02-21 02:51:40|1949.78|1944.28|1949.35|1943.85|1949.79|1944.29|1949.35|1943.85|24
1613875910000|2021-02-21 02:51:50|1949.36|1943.86|1949.63|1944.13|1949.65|1944.15|1949.36|1943.86|19
1613875920000|2021-02-21 02:52:00|1949.62|1944.12|1948.72|1943.22|1949.63|1944.13|1948.72|1943.22|34
1613875930000|2021-02-21 02:52:10|1948.68|1943.18|1947.77|1942.27|1948.68|1943.18|1947.77|1942.27|36
1613875940000|2021-02-21 02:52:20|1947.74|1942.24|1947.46|1941.96|1947.74|1942.24|1947.31|1941.81|36
1613875950000|2021-02-21 02:52:30|1947.4|1941.9|1946.83|1941.33|1947.71|1942.21|1946.83|1941.33|30
1613875960000|2021-02-21 02:52:40|1946.8|1941.3|1945.93|1940.43|1946.89|1941.39|1945.93|1940.43|27
1613875970000|2021-02-21 02:52:50|1945.95|1940.45|1946.1|1940.6|1946.59|1941.09|1945.95|1940.45|31
1613875980000|2021-02-21 02:53:00|1946.13|1940.63|1946.07|1940.57|1946.29|1940.79|1946.03|1940.53|33
1613875990000|2021-02-21 02:53:10|1946.08|1940.58|1945.48|1939.98|1946.08|1940.58|1945.4|1939.9|27
1613876000000|2021-02-21 02:53:20|1945.41|1939.91|1944.64|1939.14|1945.41|1939.91|1944.64|1939.14|21
1613876010000|2021-02-21 02:53:30|1944.69|1939.19|1944.6|1939.1|1944.69|1939.19|1944.45|1938.95|25
1613876020000|2021-02-21 02:53:40|1944.59|1939.09|1943.84|1938.34|1944.59|1939.09|1943.46|1937.96|30
1613876030000|2021-02-21 02:53:50|1943.87|1938.37|1943.9|1938.4|1944.65|1939.15|1943.87|1938.37|37
1613876040000|2021-02-21 02:54:00|1943.89|1938.39|1944.37|1938.87|1944.65|1939.15|1943.17|1937.67|35
1613876050000|2021-02-21 02:54:10|1944.38|1938.88|1944.28|1938.78|1944.38|1938.88|1943.86|1938.36|37
1613876060000|2021-02-21 02:54:20|1944.26|1938.76|1944.38|1938.88|1944.61|1939.11|1944.26|1938.76|32
1613876070000|2021-02-21 02:54:30|1944.44|1938.94|1944.61|1939.11|1944.65|1939.15|1944.31|1938.81|34
1613876080000|2021-02-21 02:54:40|1944.59|1939.09|1944.21|1938.71|1944.59|1939.09|1944.14|1938.64|35
1613876090000|2021-02-21 02:54:50|1944.14|1938.64|1943.53|1938.03|1944.16|1938.66|1943.41|1937.91|28
1613876100000|2021-02-21 02:55:00|1943.5|1938|1944.44|1938.94|1944.48|1938.98|1943.5|1938|25
1613876110000|2021-02-21 02:55:10|1944.42|1938.92|1944.39|1938.89|1944.44|1938.94|1944.32|1938.82|21
1613876120000|2021-02-21 02:55:20|1944.41|1938.91|1944.75|1939.25|1944.84|1939.34|1944.41|1938.91|23
1613876130000|2021-02-21 02:55:30|1944.72|1939.22|1944.93|1939.43|1944.93|1939.43|1944.63|1939.13|28
1613876140000|2021-02-21 02:55:40|1944.94|1939.44|1944.93|1939.43|1945.01|1939.51|1944.89|1939.39|18
1613876150000|2021-02-21 02:55:50|1944.91|1939.41|1944.89|1939.39|1944.95|1939.45|1944.84|1939.34|13
1613876160000|2021-02-21 02:56:00|1944.88|1939.38|1944.84|1939.34|1945.03|1939.53|1944.84|1939.34|11
1613876170000|2021-02-21 02:56:10|1944.85|1939.35|1944.79|1939.29|1944.87|1939.37|1944.79|1939.29|9
1613876180000|2021-02-21 02:56:20|1944.78|1939.28|1944.73|1939.23|1944.83|1939.33|1944.48|1938.98|27
1613876190000|2021-02-21 02:56:30|1944.68|1939.18|1944.79|1939.29|1944.79|1939.29|1944.65|1939.15|16
1613876200000|2021-02-21 02:56:40|1944.7|1939.2|1944.79|1939.29|1944.8|1939.3|1944.66|1939.16|22
1613876210000|2021-02-21 02:56:50|1944.76|1939.26|1945.14|1939.64|1945.2|1939.7|1944.58|1939.08|30
1613876220000|2021-02-21 02:57:00|1945.19|1939.69|1944.58|1939.08|1945.42|1939.92|1944.57|1939.07|31
1613876230000|2021-02-21 02:57:10|1944.59|1939.09|1943.8|1938.3|1944.75|1939.25|1943.7|1938.2|33
1613876240000|2021-02-21 02:57:20|1943.6|1938.1|1944.11|1938.61|1944.15|1938.65|1943.6|1938.1|17
1613876250000|2021-02-21 02:57:30|1944.08|1938.58|1944.17|1938.67|1944.26|1938.76|1944.08|1938.58|27
1613876260000|2021-02-21 02:57:40|1944.16|1938.66|1943.58|1938.08|1944.2|1938.7|1943.54|1938.04|32
1613876270000|2021-02-21 02:57:50|1943.61|1938.11|1943.56|1938.06|1943.61|1938.11|1943.45|1937.95|28
1613876280000|2021-02-21 02:58:00|1943.51|1938.01|1944.34|1938.84|1944.39|1938.89|1943.19|1937.69|34
1613876290000|2021-02-21 02:58:10|1944.35|1938.85|1944.68|1939.18|1944.68|1939.18|1944.09|1938.59|28
1613876300000|2021-02-21 02:58:20|1944.69|1939.19|1945.58|1940.08|1945.72|1940.22|1944.69|1939.19|28
1613876310000|2021-02-21 02:58:30|1945.56|1940.06|1945.2|1939.7|1945.56|1940.06|1944.73|1939.23|38
1613876320000|2021-02-21 02:58:40|1945.24|1939.74|1945.59|1940.09|1945.59|1940.09|1945.24|1939.74|26
1613876330000|2021-02-21 02:58:50|1945.58|1940.08|1945.05|1939.55|1945.8|1940.3|1944.96|1939.46|29
1613876340000|2021-02-21 02:59:00|1945.04|1939.54|1945.32|1939.82|1945.67|1940.17|1945.04|1939.54|33
1613876350000|2021-02-21 02:59:10|1945.28|1939.78|1944.15|1938.65|1945.28|1939.78|1944.14|1938.64|29
1613876360000|2021-02-21 02:59:20|1944.44|1938.94|1943.65|1938.15|1944.83|1939.33|1943.65|1938.15|33
1613876370000|2021-02-21 02:59:30|1943.53|1938.03|1942.64|1937.14|1943.53|1938.03|1942.46|1936.96|32
1613876380000|2021-02-21 02:59:40|1942.65|1937.15|1942.09|1936.59|1943.13|1937.63|1942.09|1936.59|36
1613876390000|2021-02-21 02:59:50|1942.06|1936.56|1941.51|1936.01|1942.16|1936.66|1941.51|1936.01|32
1613876400000|2021-02-21 03:00:00|1941.36|1935.86|1942.32|1936.82|1942.32|1936.82|1941.29|1935.79|38
1613876410000|2021-02-21 03:00:10|1942.31|1936.81|1943.62|1938.12|1943.77|1938.27|1942.31|1936.81|31
1613876420000|2021-02-21 03:00:20|1944.29|1938.79|1944.64|1939.14|1944.66|1939.16|1944.27|1938.77|29
1613876430000|2021-02-21 03:00:30|1944.87|1939.37|1945.19|1939.69|1945.27|1939.77|1944.77|1939.27|34
1613876440000|2021-02-21 03:00:40|1945.2|1939.7|1945.32|1939.82|1945.35|1939.85|1945.1|1939.6|27
1613876450000|2021-02-21 03:00:50|1945.3|1939.8|1945.81|1940.31|1945.9|1940.4|1944.89|1939.39|32
1613876460000|2021-02-21 03:01:00|1945.89|1940.39|1946.89|1941.39|1947.03|1941.53|1945.89|1940.39|31
1613876470000|2021-02-21 03:01:10|1946.88|1941.38|1947.08|1941.58|1947.29|1941.79|1946.71|1941.21|31
1613876480000|2021-02-21 03:01:20|1947.04|1941.54|1947.22|1941.72|1947.3|1941.8|1946.98|1941.48|30
1613876490000|2021-02-21 03:01:30|1947.24|1941.74|1947.18|1941.68|1947.28|1941.78|1947.18|1941.68|17
1613876500000|2021-02-21 03:01:40|1947.17|1941.67|1947.06|1941.56|1947.17|1941.67|1947.04|1941.54|21
1613876510000|2021-02-21 03:01:50|1947.03|1941.53|1946.85|1941.35|1947.04|1941.54|1946.85|1941.35|10
1613876520000|2021-02-21 03:02:00|1946.87|1941.37|1947.54|1942.04|1947.56|1942.06|1946.63|1941.13|25
1613876530000|2021-02-21 03:02:10|1947.53|1942.03|1947.5|1942|1947.54|1942.04|1947.36|1941.86|26
1613876540000|2021-02-21 03:02:20|1947.53|1942.03|1947.48|1941.98|1947.53|1942.03|1947.45|1941.95|14
1613876550000|2021-02-21 03:02:30|1947.56|1942.06|1947.53|1942.03|1947.98|1942.48|1947.36|1941.86|26
1613876560000|2021-02-21 03:02:40|1947.52|1942.02|1947.54|1942.04|1947.65|1942.15|1947.38|1941.88|26
1613876570000|2021-02-21 03:02:50|1947.58|1942.08|1947.5|1942|1947.67|1942.17|1947.44|1941.94|22
1613876580000|2021-02-21 03:03:00|1947.51|1942.01|1946.73|1941.23|1947.51|1942.01|1946.57|1941.07|37
1613876590000|2021-02-21 03:03:10|1946.74|1941.24|1946.38|1940.88|1946.93|1941.43|1946.32|1940.82|29
1613876600000|2021-02-21 03:03:20|1946.39|1940.89|1945.64|1940.14|1946.4|1940.9|1945.6|1940.1|17
1613876610000|2021-02-21 03:03:30|1945.6|1940.1|1944.43|1938.93|1945.61|1940.11|1944.42|1938.92|32
1613876620000|2021-02-21 03:03:40|1944.45|1938.95|1944.41|1938.91|1944.52|1939.02|1944.37|1938.87|21
1613876630000|2021-02-21 03:03:50|1944.37|1938.87|1943.78|1938.28|1944.37|1938.87|1943.78|1938.28|20
1613876640000|2021-02-21 03:04:00|1943.81|1938.31|1944.47|1938.97|1945.21|1939.71|1943.81|1938.31|40
1613876650000|2021-02-21 03:04:10|1944.39|1938.89|1943.25|1937.75|1944.39|1938.89|1943.25|1937.75|21
1613876660000|2021-02-21 03:04:20|1943.29|1937.79|1942.82|1937.32|1943.29|1937.79|1942.74|1937.24|31
1613876670000|2021-02-21 03:04:30|1942.91|1937.41|1943.03|1937.53|1943.34|1937.84|1942.91|1937.41|31
1613876680000|2021-02-21 03:04:40|1942.93|1937.43|1943.28|1937.78|1943.28|1937.78|1942.35|1936.85|32
1613876690000|2021-02-21 03:04:50|1943.12|1937.62|1943.21|1937.71|1943.31|1937.81|1943|1937.5|28
1613876700000|2021-02-21 03:05:00|1943.19|1937.69|1944.03|1938.53|1944.06|1938.56|1943.06|1937.56|33
1613876710000|2021-02-21 03:05:10|1944.05|1938.55|1944.17|1938.67|1944.25|1938.75|1944.03|1938.53|25
1613876720000|2021-02-21 03:05:20|1944.29|1938.79|1945.99|1940.49|1945.99|1940.49|1944.22|1938.72|30
1613876730000|2021-02-21 03:05:30|1945.98|1940.48|1946.44|1940.94|1946.69|1941.19|1945.98|1940.48|33
1613876740000|2021-02-21 03:05:40|1946.43|1940.93|1946.52|1941.02|1946.52|1941.02|1946.38|1940.88|24
1613876750000|2021-02-21 03:05:50|1946.74|1941.24|1946.83|1941.33|1946.84|1941.34|1946.55|1941.05|23
1613876760000|2021-02-21 03:06:00|1946.82|1941.32|1946.61|1941.11|1946.88|1941.38|1946.6|1941.1|21
1613876770000|2021-02-21 03:06:10|1946.62|1941.12|1947.15|1941.65|1947.15|1941.65|1946.35|1940.85|33
1613876780000|2021-02-21 03:06:20|1947.2|1941.7|1947.91|1942.41|1947.91|1942.41|1947.17|1941.67|25
1613876790000|2021-02-21 03:06:30|1947.93|1942.43|1947.44|1941.94|1947.93|1942.43|1947.29|1941.79|27
1613876800000|2021-02-21 03:06:40|1947.48|1941.98|1947.92|1942.42|1948.1|1942.6|1947.48|1941.98|31
1613876810000|2021-02-21 03:06:50|1948.01|1942.51|1947.73|1942.23|1948.02|1942.52|1947.72|1942.22|27
1613876820000|2021-02-21 03:07:00|1947.89|1942.39|1948.05|1942.55|1948.19|1942.69|1947.74|1942.24|23
1613876830000|2021-02-21 03:07:10|1948.04|1942.54|1948.18|1942.68|1948.2|1942.7|1948.04|1942.54|22
1613876840000|2021-02-21 03:07:20|1948.16|1942.66|1948.59|1943.09|1948.59|1943.09|1948|1942.5|25
1613876850000|2021-02-21 03:07:30|1948.54|1943.04|1948.78|1943.28|1948.78|1943.28|1948.54|1943.04|14
1613876860000|2021-02-21 03:07:40|1948.82|1943.32|1948.76|1943.26|1948.85|1943.35|1948.47|1942.97|35
1613876870000|2021-02-21 03:07:50|1948.7|1943.2|1948.95|1943.45|1948.95|1943.45|1948.4|1942.9|36
1613876880000|2021-02-21 03:08:00|1949.02|1943.52|1949.52|1944.02|1949.66|1944.16|1949.02|1943.52|19
1613876890000|2021-02-21 03:08:10|1949.53|1944.03|1950.11|1944.61|1950.15|1944.65|1949.51|1944.01|14
1613876900000|2021-02-21 03:08:20|1950.12|1944.62|1950.22|1944.72|1950.23|1944.73|1950.12|1944.62|18
1613876910000|2021-02-21 03:08:30|1950.24|1944.74|1950.89|1945.39|1950.97|1945.47|1950.18|1944.68|18
1613876920000|2021-02-21 03:08:40|1950.88|1945.38|1950.5|1945|1950.88|1945.38|1950.5|1945|30
1613876930000|2021-02-21 03:08:50|1950.52|1945.02|1951.38|1945.88|1951.4|1945.9|1950.51|1945.01|29
1613876940000|2021-02-21 03:09:00|1951.44|1945.94|1951.6|1946.1|1951.63|1946.13|1951.44|1945.94|17
1613876950000|2021-02-21 03:09:10|1951.64|1946.14|1951.47|1945.97|1952.14|1946.64|1951.45|1945.95|25
1613876960000|2021-02-21 03:09:20|1951.86|1946.36|1952.24|1946.74|1952.53|1947.03|1951.86|1946.36|30
1613876970000|2021-02-21 03:09:30|1952.2|1946.7|1952.07|1946.57|1952.92|1947.42|1952.07|1946.57|29
1613876980000|2021-02-21 03:09:40|1952.1|1946.6|1952.14|1946.64|1952.2|1946.7|1952.03|1946.53|28
1613876990000|2021-02-21 03:09:50|1952.18|1946.68|1952.64|1947.14|1952.82|1947.32|1952.02|1946.52|37
1613877000000|2021-02-21 03:10:00|1952.7|1947.2|1953.51|1948.01|1953.68|1948.18|1952.63|1947.13|28
1613877010000|2021-02-21 03:10:10|1953.48|1947.98|1953.41|1947.91|1953.49|1947.99|1953.12|1947.62|33
1613877020000|2021-02-21 03:10:20|1953.36|1947.86|1953.92|1948.42|1953.92|1948.42|1953.36|1947.86|23
1613877030000|2021-02-21 03:10:30|1953.91|1948.41|1954.48|1948.98|1954.52|1949.02|1953.91|1948.41|26
1613877040000|2021-02-21 03:10:40|1954.46|1948.96|1954.06|1948.56|1954.52|1949.02|1953.87|1948.37|31
1613877050000|2021-02-21 03:10:50|1954.18|1948.68|1954.52|1949.02|1954.57|1949.07|1954.14|1948.64|32
1613877060000|2021-02-21 03:11:00|1954.5|1949|1954.12|1948.62|1954.98|1949.48|1954.09|1948.59|31
1613877070000|2021-02-21 03:11:10|1954.1|1948.6|1955.48|1949.98|1955.48|1949.98|1954.1|1948.6|29
1613877080000|2021-02-21 03:11:20|1955.56|1950.06|1955.59|1950.09|1955.71|1950.21|1955.46|1949.96|24
1613877090000|2021-02-21 03:11:30|1955.6|1950.1|1955.65|1950.15|1955.7|1950.2|1955.6|1950.1|25
1613877100000|2021-02-21 03:11:40|1955.64|1950.14|1955.54|1950.04|1955.71|1950.21|1955.53|1950.03|21
1613877110000|2021-02-21 03:11:50|1955.55|1950.05|1956|1950.5|1956.21|1950.71|1955.54|1950.04|20
1613877120000|2021-02-21 03:12:00|1955.79|1950.29|1955.75|1950.25|1955.8|1950.3|1955.67|1950.17|25
1613877130000|2021-02-21 03:12:10|1955.72|1950.22|1955.81|1950.31|1955.83|1950.33|1955.72|1950.22|13
1613877140000|2021-02-21 03:12:20|1955.8|1950.3|1955.93|1950.43|1955.95|1950.45|1955.79|1950.29|26
1613877150000|2021-02-21 03:12:30|1955.92|1950.42|1956.87|1951.37|1956.87|1951.37|1955.92|1950.42|23
1613877160000|2021-02-21 03:12:40|1956.88|1951.38|1957.9|1952.4|1958.09|1952.59|1956.88|1951.38|31
1613877170000|2021-02-21 03:12:50|1957.89|1952.39|1956.26|1950.76|1958.17|1952.67|1956.23|1950.73|37
1613877180000|2021-02-21 03:13:00|1956.33|1950.83|1955.3|1949.8|1956.33|1950.83|1955.21|1949.71|37
1613877190000|2021-02-21 03:13:10|1955.22|1949.72|1954.63|1949.13|1955.3|1949.8|1954.39|1948.89|36
1613877200000|2021-02-21 03:13:20|1954.59|1949.09|1954.57|1949.07|1954.8|1949.3|1954.48|1948.98|34
1613877210000|2021-02-21 03:13:30|1954.55|1949.05|1955.49|1949.99|1955.52|1950.02|1954.55|1949.05|22
1613877220000|2021-02-21 03:13:40|1955.5|1950|1955.32|1949.82|1956.03|1950.53|1955.09|1949.59|34
1613877230000|2021-02-21 03:13:50|1955.21|1949.71|1954.33|1948.83|1955.25|1949.75|1954.17|1948.67|31
1613877240000|2021-02-21 03:14:00|1954.24|1948.74|1953.17|1947.67|1954.25|1948.75|1953.13|1947.63|29
1613877250000|2021-02-21 03:14:10|1953.19|1947.69|1951.08|1945.58|1953.2|1947.7|1951.08|1945.58|34
1613877260000|2021-02-21 03:14:20|1951.25|1945.75|1952.19|1946.69|1952.35|1946.85|1951.14|1945.64|35
1613877270000|2021-02-21 03:14:30|1952.28|1946.78|1952.8|1947.3|1952.8|1947.3|1952.18|1946.68|37
1613877280000|2021-02-21 03:14:40|1952.76|1947.26|1953.69|1948.19|1953.76|1948.26|1952.73|1947.23|37
1613877290000|2021-02-21 03:14:50|1953.67|1948.17|1953.98|1948.48|1954.02|1948.52|1953.6|1948.1|24
1613877300000|2021-02-21 03:15:00|1953.99|1948.49|1953.74|1948.24|1954.19|1948.69|1953.57|1948.07|26
1613877310000|2021-02-21 03:15:10|1953.78|1948.28|1953.58|1948.08|1953.87|1948.37|1953.23|1947.73|34
1613877320000|2021-02-21 03:15:20|1953.53|1948.03|1953.77|1948.27|1953.77|1948.27|1953.46|1947.96|29
1613877330000|2021-02-21 03:15:30|1953.73|1948.23|1954.66|1949.16|1954.8|1949.3|1953.66|1948.16|29
1613877340000|2021-02-21 03:15:40|1954.55|1949.05|1955.04|1949.54|1955.14|1949.64|1954.53|1949.03|27
1613877350000|2021-02-21 03:15:50|1955.03|1949.53|1954.92|1949.42|1955.07|1949.57|1954.9|1949.4|24
1613877360000|2021-02-21 03:16:00|1954.86|1949.36|1954.12|1948.62|1954.86|1949.36|1953.92|1948.42|23
1613877370000|2021-02-21 03:16:10|1954.13|1948.63|1954.67|1949.17|1954.72|1949.22|1954.12|1948.62|25
1613877380000|2021-02-21 03:16:20|1954.68|1949.18|1954.66|1949.16|1954.76|1949.26|1954.63|1949.13|28
1613877390000|2021-02-21 03:16:30|1954.6|1949.1|1954.01|1948.51|1954.83|1949.33|1953.83|1948.33|34
1613877400000|2021-02-21 03:16:40|1954.13|1948.63|1953.82|1948.32|1954.26|1948.76|1953.82|1948.32|31
1613877410000|2021-02-21 03:16:50|1953.79|1948.29|1953.05|1947.55|1953.79|1948.29|1953.05|1947.55|29
1613877420000|2021-02-21 03:17:00|1952.93|1947.43|1953.7|1948.2|1953.7|1948.2|1952.76|1947.26|35
1613877430000|2021-02-21 03:17:10|1953.74|1948.24|1953.56|1948.06|1953.74|1948.24|1952.95|1947.45|34
1613877440000|2021-02-21 03:17:20|1953.52|1948.02|1952.69|1947.19|1953.52|1948.02|1952.67|1947.17|31
1613877450000|2021-02-21 03:17:30|1952.64|1947.14|1952.68|1947.18|1953.05|1947.55|1952.62|1947.12|29
1613877460000|2021-02-21 03:17:40|1952.66|1947.16|1952.53|1947.03|1952.69|1947.19|1952.52|1947.02|14
1613877470000|2021-02-21 03:17:50|1952.52|1947.02|1952.35|1946.85|1952.62|1947.12|1952.31|1946.81|32
1613877480000|2021-02-21 03:18:00|1952.37|1946.87|1952.41|1946.91|1952.57|1947.07|1952.37|1946.87|30
1613877490000|2021-02-21 03:18:10|1952.4|1946.9|1952.22|1946.72|1952.42|1946.92|1952.17|1946.67|28
1613877500000|2021-02-21 03:18:20|1952.18|1946.68|1952.26|1946.76|1952.33|1946.83|1952.17|1946.67|21
1613877510000|2021-02-21 03:18:30|1952.1|1946.6|1951.3|1945.8|1952.1|1946.6|1951.3|1945.8|20
1613877520000|2021-02-21 03:18:40|1951.29|1945.79|1950.52|1945.02|1951.29|1945.79|1950.43|1944.93|22
1613877530000|2021-02-21 03:18:50|1950.51|1945.01|1950.42|1944.92|1950.62|1945.12|1950.29|1944.79|29
1613877540000|2021-02-21 03:19:00|1950.33|1944.83|1950.07|1944.57|1950.39|1944.89|1949.76|1944.26|35
1613877550000|2021-02-21 03:19:10|1950.13|1944.63|1950.34|1944.84|1950.34|1944.84|1950.05|1944.55|24
1613877560000|2021-02-21 03:19:20|1950.33|1944.83|1951.04|1945.54|1951.19|1945.69|1950.33|1944.83|31
1613877570000|2021-02-21 03:19:30|1951.02|1945.52|1950.11|1944.61|1951.15|1945.65|1950.11|1944.61|31
1613877580000|2021-02-21 03:19:40|1949.97|1944.47|1949.72|1944.22|1949.98|1944.48|1949.68|1944.18|26
1613877590000|2021-02-21 03:19:50|1949.79|1944.29|1949.62|1944.12|1949.79|1944.29|1949.51|1944.01|27
1613877600000|2021-02-21 03:20:00|1949.61|1944.11|1949.46|1943.96|1949.64|1944.14|1949.3|1943.8|30
1613877610000|2021-02-21 03:20:10|1949.44|1943.94|1949.33|1943.83|1949.51|1944.01|1949.33|1943.83|25
1613877620000|2021-02-21 03:20:20|1949.31|1943.81|1949.18|1943.68|1949.31|1943.81|1949.18|1943.68|8
1613877630000|2021-02-21 03:20:30|1949.15|1943.65|1948.76|1943.26|1949.19|1943.69|1948.76|1943.26|24
1613877640000|2021-02-21 03:20:40|1948.74|1943.24|1949.15|1943.65|1949.21|1943.71|1948.74|1943.24|23
1613877650000|2021-02-21 03:20:50|1949.08|1943.58|1949.05|1943.55|1949.08|1943.58|1948.92|1943.42|21
1613877660000|2021-02-21 03:21:00|1949.02|1943.52|1947.13|1941.63|1949.02|1943.52|1947.03|1941.53|36
1613877670000|2021-02-21 03:21:10|1947.14|1941.64|1946.65|1941.15|1947.14|1941.64|1946.64|1941.14|28
1613877680000|2021-02-21 03:21:20|1946.68|1941.18|1946.22|1940.72|1946.76|1941.26|1946.18|1940.68|27
1613877690000|2021-02-21 03:21:30|1946.27|1940.77|1946.3|1940.8|1946.32|1940.82|1946.17|1940.67|19
1613877700000|2021-02-21 03:21:40|1946.6|1941.1|1946.95|1941.45|1947.25|1941.75|1946.6|1941.1|31
1613877710000|2021-02-21 03:21:50|1946.98|1941.48|1947.12|1941.62|1947.14|1941.64|1946.97|1941.47|30
1613877720000|2021-02-21 03:22:00|1947.16|1941.66|1947.61|1942.11|1947.69|1942.19|1947.02|1941.52|27
1613877730000|2021-02-21 03:22:10|1947.6|1942.1|1947.19|1941.69|1947.6|1942.1|1947.02|1941.52|29
1613877740000|2021-02-21 03:22:20|1947.21|1941.71|1947.08|1941.58|1947.23|1941.73|1947.07|1941.57|17
1613877750000|2021-02-21 03:22:30|1947.03|1941.53|1946.5|1941|1947.05|1941.55|1946.5|1941|23
1613877760000|2021-02-21 03:22:40|1946.49|1940.99|1945.6|1940.1|1946.51|1941.01|1945.57|1940.07|31
1613877770000|2021-02-21 03:22:50|1945.58|1940.08|1945.49|1939.99|1945.58|1940.08|1945.41|1939.91|31
1613877780000|2021-02-21 03:23:00|1945.55|1940.05|1945.32|1939.82|1946.02|1940.52|1945.28|1939.78|32
1613877790000|2021-02-21 03:23:10|1945.22|1939.72|1945.89|1940.39|1945.9|1940.4|1945.15|1939.65|31
1613877800000|2021-02-21 03:23:20|1945.93|1940.43|1946.14|1940.64|1946.2|1940.7|1945.9|1940.4|37
1613877810000|2021-02-21 03:23:30|1946.16|1940.66|1946.07|1940.57|1946.16|1940.66|1945.94|1940.44|32
1613877820000|2021-02-21 03:23:40|1946.09|1940.59|1946.95|1941.45|1947.08|1941.58|1946.09|1940.59|33
1613877830000|2021-02-21 03:23:50|1946.94|1941.44|1946.45|1940.95|1946.97|1941.47|1946.43|1940.93|32
1613877840000|2021-02-21 03:24:00|1946.36|1940.86|1945.3|1939.8|1946.45|1940.95|1945.2|1939.7|33
1613877850000|2021-02-21 03:24:10|1945.34|1939.84|1945.41|1939.91|1945.44|1939.94|1945.2|1939.7|30
1613877860000|2021-02-21 03:24:20|1945.12|1939.62|1944.52|1939.02|1945.13|1939.63|1944.52|1939.02|24
1613877870000|2021-02-21 03:24:30|1944.53|1939.03|1943.99|1938.49|1944.61|1939.11|1943.99|1938.49|22
1613877880000|2021-02-21 03:24:40|1943.72|1938.22|1943.89|1938.39|1943.97|1938.47|1943.38|1937.88|31
1613877890000|2021-02-21 03:24:50|1943.9|1938.4|1944.73|1939.23|1944.85|1939.35|1943.85|1938.35|30
1613877900000|2021-02-21 03:25:00|1944.74|1939.24|1945.76|1940.26|1945.76|1940.26|1944.74|1939.24|32
1613877910000|2021-02-21 03:25:10|1945.84|1940.34|1945.65|1940.15|1945.84|1940.34|1945.38|1939.88|27
1613877920000|2021-02-21 03:25:20|1945.66|1940.16|1945.71|1940.21|1945.79|1940.29|1945.59|1940.09|30
1613877930000|2021-02-21 03:25:30|1945.67|1940.17|1945.65|1940.15|1945.75|1940.25|1945.53|1940.03|30
1613877940000|2021-02-21 03:25:40|1945.67|1940.17|1946.36|1940.86|1946.42|1940.92|1945.61|1940.11|34
1613877950000|2021-02-21 03:25:50|1946.37|1940.87|1945.97|1940.47|1946.44|1940.94|1945.97|1940.47|36
1613877960000|2021-02-21 03:26:00|1945.9|1940.4|1945.14|1939.64|1946.04|1940.54|1945.09|1939.59|31
1613877970000|2021-02-21 03:26:10|1945.18|1939.68|1945.56|1940.06|1945.56|1940.06|1945.08|1939.58|30
1613877980000|2021-02-21 03:26:20|1945.67|1940.17|1946.25|1940.75|1946.38|1940.88|1945.67|1940.17|31
1613877990000|2021-02-21 03:26:30|1946.21|1940.71|1945.95|1940.45|1946.27|1940.77|1945.95|1940.45|31
1613878000000|2021-02-21 03:26:40|1945.99|1940.49|1945.36|1939.86|1945.99|1940.49|1945.27|1939.77|27
1613878010000|2021-02-21 03:26:50|1945.33|1939.83|1945.23|1939.73|1945.33|1939.83|1945.18|1939.68|29
1613878020000|2021-02-21 03:27:00|1945.25|1939.75|1945.17|1939.67|1945.25|1939.75|1945.11|1939.61|25
1613878030000|2021-02-21 03:27:10|1945.16|1939.66|1945.61|1940.11|1945.79|1940.29|1945.1|1939.6|32
1613878040000|2021-02-21 03:27:20|1945.59|1940.09|1944.95|1939.45|1946.23|1940.73|1944.95|1939.45|35
1613878050000|2021-02-21 03:27:30|1944.9|1939.4|1944.96|1939.46|1945.14|1939.64|1944.9|1939.4|28
1613878060000|2021-02-21 03:27:40|1944.97|1939.47|1944.74|1939.24|1944.99|1939.49|1944.72|1939.22|19
1613878070000|2021-02-21 03:27:50|1944.7|1939.2|1943.78|1938.28|1944.7|1939.2|1943.78|1938.28|26
1613878080000|2021-02-21 03:28:00|1943.96|1938.46|1943.72|1938.22|1943.96|1938.46|1943.69|1938.19|26
1613878090000|2021-02-21 03:28:10|1943.79|1938.29|1944.67|1939.17|1944.67|1939.17|1943.69|1938.19|26
1613878100000|2021-02-21 03:28:20|1944.68|1939.18|1944.46|1938.96|1944.68|1939.18|1944.44|1938.94|33
1613878110000|2021-02-21 03:28:30|1944.47|1938.97|1944.33|1938.83|1944.47|1938.97|1944.32|1938.82|23
1613878120000|2021-02-21 03:28:40|1944.25|1938.75|1943.92|1938.42|1944.41|1938.91|1943.92|1938.42|27
1613878130000|2021-02-21 03:28:50|1943.91|1938.41|1943.53|1938.03|1943.91|1938.41|1943.36|1937.86|32
1613878140000|2021-02-21 03:29:00|1943.54|1938.04|1943.83|1938.33|1943.88|1938.38|1943.34|1937.84|32
1613878150000|2021-02-21 03:29:10|1943.81|1938.31|1943.77|1938.27|1943.81|1938.31|1943.66|1938.16|28
1613878160000|2021-02-21 03:29:20|1943.81|1938.31|1944.43|1938.93|1944.43|1938.93|1943.63|1938.13|31
1613878170000|2021-02-21 03:29:30|1944.39|1938.89|1944.25|1938.75|1944.4|1938.9|1944.21|1938.71|27
1613878180000|2021-02-21 03:29:40|1944.29|1938.79|1944.18|1938.68|1944.29|1938.79|1944.15|1938.65|32
1613878190000|2021-02-21 03:29:50|1944.17|1938.67|1943.83|1938.33|1944.18|1938.68|1943.83|1938.33|21
1613878200000|2021-02-21 03:30:00|1943.82|1938.32|1942.74|1937.24|1943.82|1938.32|1942.74|1937.24|26
1613878210000|2021-02-21 03:30:10|1942.76|1937.26|1942.05|1936.55|1942.79|1937.29|1942.05|1936.55|25
1613878220000|2021-02-21 03:30:20|1942.08|1936.58|1942.06|1936.56|1942.08|1936.58|1941.98|1936.48|17
1613878230000|2021-02-21 03:30:30|1942.05|1936.55|1941.92|1936.42|1942.13|1936.63|1941.9|1936.4|23
1613878240000|2021-02-21 03:30:40|1941.46|1935.96|1941.58|1936.08|1941.58|1936.08|1941.46|1935.96|8
1613878250000|2021-02-21 03:30:50|1941.77|1936.27|1942.48|1936.98|1942.49|1936.99|1941.77|1936.27|32
1613878260000|2021-02-21 03:31:00|1942.39|1936.89|1942.55|1937.05|1942.57|1937.07|1942.39|1936.89|23
1613878270000|2021-02-21 03:31:10|1942.56|1937.06|1942.98|1937.48|1943.27|1937.77|1942.5|1937|32
1613878280000|2021-02-21 03:31:20|1942.99|1937.49|1942.41|1936.91|1943.04|1937.54|1942.4|1936.9|22
1613878290000|2021-02-21 03:31:30|1942.28|1936.78|1942.44|1936.94|1942.56|1937.06|1942.28|1936.78|29
1613878300000|2021-02-21 03:31:40|1942.46|1936.96|1942.08|1936.58|1943.69|1938.19|1942.01|1936.51|31
1613878310000|2021-02-21 03:31:50|1942.09|1936.59|1941.86|1936.36|1942.17|1936.67|1941.79|1936.29|24
1613878320000|2021-02-21 03:32:00|1941.98|1936.48|1941.14|1935.64|1942.11|1936.61|1941.08|1935.58|25
1613878330000|2021-02-21 03:32:10|1941.2|1935.7|1941.24|1935.74|1941.26|1935.76|1941.12|1935.62|24
1613878340000|2021-02-21 03:32:20|1941.2|1935.7|1941.53|1936.03|1941.59|1936.09|1941.13|1935.63|25
1613878350000|2021-02-21 03:32:30|1941.52|1936.02|1941.15|1935.65|1941.59|1936.09|1941.13|1935.63|23
1613878360000|2021-02-21 03:32:40|1941.17|1935.67|1941.04|1935.54|1941.2|1935.7|1940.99|1935.49|24
1613878370000|2021-02-21 03:32:50|1941.05|1935.55|1941.17|1935.67|1941.25|1935.75|1940.89|1935.39|17
1613878380000|2021-02-21 03:33:00|1941.24|1935.74|1941.52|1936.02|1941.59|1936.09|1941.24|1935.74|16
1613878390000|2021-02-21 03:33:10|1941.57|1936.07|1942.25|1936.75|1942.26|1936.76|1941.57|1936.07|26
1613878400000|2021-02-21 03:33:20|1942.23|1936.73|1942.4|1936.9|1942.47|1936.97|1942.23|1936.73|23
1613878410000|2021-02-21 03:33:30|1942.59|1937.09|1942.38|1936.88|1942.6|1937.1|1942.37|1936.87|27
1613878420000|2021-02-21 03:33:40|1942.39|1936.89|1939.29|1933.79|1942.39|1936.89|1939.29|1933.79|22
1613878430000|2021-02-21 03:33:50|1938.9|1933.4|1940.21|1934.71|1940.23|1934.73|1938.26|1932.76|38
1613878440000|2021-02-21 03:34:00|1940.11|1934.61|1940.73|1935.23|1940.73|1935.23|1940.11|1934.61|34
1613878450000|2021-02-21 03:34:10|1940.81|1935.31|1940.78|1935.28|1940.84|1935.34|1940.23|1934.73|34
1613878460000|2021-02-21 03:34:20|1940.83|1935.33|1940.98|1935.48|1941.18|1935.68|1940.62|1935.12|32
1613878470000|2021-02-21 03:34:30|1940.99|1935.49|1940.41|1934.91|1940.99|1935.49|1940.22|1934.72|32
1613878480000|2021-02-21 03:34:40|1940.77|1935.27|1941.15|1935.65|1941.16|1935.66|1940.77|1935.27|32
1613878490000|2021-02-21 03:34:50|1941.14|1935.64|1941.82|1936.32|1942.14|1936.64|1941.14|1935.64|30
1613878500000|2021-02-21 03:35:00|1941.86|1936.36|1941.26|1935.76|1941.86|1936.36|1941.04|1935.54|33
1613878510000|2021-02-21 03:35:10|1941.27|1935.77|1941.82|1936.32|1941.84|1936.34|1941.27|1935.77|29
1613878520000|2021-02-21 03:35:20|1941.71|1936.21|1941.6|1936.1|1941.85|1936.35|1941.57|1936.07|32
1613878530000|2021-02-21 03:35:30|1941.64|1936.14|1941.78|1936.28|1941.81|1936.31|1941.62|1936.12|10
1613878540000|2021-02-21 03:35:40|1941.77|1936.27|1941.76|1936.26|1941.77|1936.27|1941.76|1936.26|2
1613878550000|2021-02-21 03:35:50|1941.77|1936.27|1941.81|1936.31|1941.86|1936.36|1941.76|1936.26|12
1613878560000|2021-02-21 03:36:00|1941.8|1936.3|1941.05|1935.55|1941.81|1936.31|1940.85|1935.35|32
1613878570000|2021-02-21 03:36:10|1941.06|1935.56|1940.61|1935.11|1941.06|1935.56|1940.61|1935.11|28
1613878580000|2021-02-21 03:36:20|1940.62|1935.12|1939.4|1933.9|1940.62|1935.12|1938.64|1933.14|36
1613878590000|2021-02-21 03:36:30|1939.33|1933.83|1939.11|1933.61|1939.41|1933.91|1939.11|1933.61|35
1613878600000|2021-02-21 03:36:40|1939.07|1933.57|1938.85|1933.35|1939.13|1933.63|1938.58|1933.08|31
1613878610000|2021-02-21 03:36:50|1938.84|1933.34|1937.57|1932.07|1938.85|1933.35|1937.57|1932.07|22
1613878620000|2021-02-21 03:37:00|1937.66|1932.16|1936.89|1931.39|1937.66|1932.16|1936.38|1930.88|36
1613878630000|2021-02-21 03:37:10|1936.88|1931.38|1936.89|1931.39|1938.05|1932.55|1936.65|1931.15|33
1613878640000|2021-02-21 03:37:20|1936.88|1931.38|1936.26|1930.76|1936.88|1931.38|1935.95|1930.45|28
1613878650000|2021-02-21 03:37:30|1936.14|1930.64|1936.81|1931.31|1936.89|1931.39|1935.84|1930.34|25
1613878660000|2021-02-21 03:37:40|1936.91|1931.41|1937.13|1931.63|1937.15|1931.65|1936.89|1931.39|22
1613878670000|2021-02-21 03:37:50|1937.12|1931.62|1936.64|1931.14|1937.12|1931.62|1936.38|1930.88|33
1613878680000|2021-02-21 03:38:00|1936.8|1931.3|1935.14|1929.64|1937.02|1931.52|1935.11|1929.61|30
1613878690000|2021-02-21 03:38:10|1935.11|1929.61|1934.57|1929.07|1935.12|1929.62|1934.45|1928.95|31
1613878700000|2021-02-21 03:38:20|1934.56|1929.06|1933.87|1928.37|1934.66|1929.16|1933.87|1928.37|28
1613878710000|2021-02-21 03:38:30|1933.86|1928.36|1933.23|1927.73|1934|1928.5|1932.88|1927.38|31
1613878720000|2021-02-21 03:38:40|1933.39|1927.89|1934.13|1928.63|1934.92|1929.42|1933.37|1927.87|34
1613878730000|2021-02-21 03:38:50|1934.22|1928.72|1934.53|1929.03|1935.01|1929.51|1934.22|1928.72|35
1613878740000|2021-02-21 03:39:00|1934.56|1929.06|1934.67|1929.17|1935.11|1929.61|1934.51|1929.01|30
1613878750000|2021-02-21 03:39:10|1934.66|1929.16|1934.4|1928.9|1934.72|1929.22|1934.21|1928.71|33
1613878760000|2021-02-21 03:39:20|1934.44|1928.94|1934.57|1929.07|1934.77|1929.27|1934.4|1928.9|25
1613878770000|2021-02-21 03:39:30|1934.54|1929.04|1935.04|1929.54|1935.04|1929.54|1934.53|1929.03|27
1613878780000|2021-02-21 03:39:40|1935.09|1929.59|1935.64|1930.14|1935.64|1930.14|1935.03|1929.53|27
1613878790000|2021-02-21 03:39:50|1935.78|1930.28|1936.84|1931.34|1936.86|1931.36|1935.78|1930.28|30
1613878800000|2021-02-21 03:40:00|1936.82|1931.32|1936.94|1931.44|1937|1931.5|1936.82|1931.32|24
1613878810000|2021-02-21 03:40:10|1936.93|1931.43|1938.05|1932.55|1938.08|1932.58|1936.93|1931.43|30
1613878820000|2021-02-21 03:40:20|1938.06|1932.56|1938.44|1932.94|1938.44|1932.94|1938.05|1932.55|19
1613878830000|2021-02-21 03:40:30|1938.39|1932.89|1939.28|1933.78|1939.28|1933.78|1938.39|1932.89|24
1613878840000|2021-02-21 03:40:40|1939.31|1933.81|1938.44|1932.94|1939.61|1934.11|1938.44|1932.94|31
1613878850000|2021-02-21 03:40:50|1938.45|1932.95|1938.46|1932.96|1938.76|1933.26|1938.4|1932.9|31
1613878860000|2021-02-21 03:41:00|1938.4|1932.9|1938.46|1932.96|1938.61|1933.11|1938.34|1932.84|21
1613878870000|2021-02-21 03:41:10|1938.49|1932.99|1938.45|1932.95|1938.52|1933.02|1938.43|1932.93|24
1613878880000|2021-02-21 03:41:20|1938.44|1932.94|1937.82|1932.32|1938.45|1932.95|1937.82|1932.32|21
1613878890000|2021-02-21 03:41:30|1937.83|1932.33|1937.48|1931.98|1937.83|1932.33|1937.45|1931.95|8
1613878900000|2021-02-21 03:41:40|1937.46|1931.96|1936.62|1931.12|1937.49|1931.99|1936.54|1931.04|20
1613878910000|2021-02-21 03:41:50|1936.63|1931.13|1936.45|1930.95|1936.9|1931.4|1936.28|1930.78|16
1613878920000|2021-02-21 03:42:00|1936.4|1930.9|1937.07|1931.57|1937.07|1931.57|1936.1|1930.6|31
1613878930000|2021-02-21 03:42:10|1937.09|1931.59|1938.06|1932.56|1938.08|1932.58|1937.09|1931.59|28
1613878940000|2021-02-21 03:42:20|1938.07|1932.57|1938.17|1932.67|1938.17|1932.67|1938.05|1932.55|25
1613878950000|2021-02-21 03:42:30|1938.18|1932.68|1938.24|1932.74|1938.25|1932.75|1938.06|1932.56|26
1613878960000|2021-02-21 03:42:40|1938.25|1932.75|1938.59|1933.09|1938.59|1933.09|1938.23|1932.73|18
1613878970000|2021-02-21 03:42:50|1938.6|1933.1|1939.05|1933.55|1939.05|1933.55|1938.57|1933.07|21
1613878980000|2021-02-21 03:43:00|1939.15|1933.65|1939.01|1933.51|1939.19|1933.69|1938.97|1933.47|31
1613878990000|2021-02-21 03:43:10|1939.07|1933.57|1939.46|1933.96|1939.56|1934.06|1939.06|1933.56|32
1613879000000|2021-02-21 03:43:20|1939.54|1934.04|1940.58|1935.08|1940.63|1935.13|1939.47|1933.97|33
1613879010000|2021-02-21 03:43:30|1940.59|1935.09|1940.61|1935.11|1940.62|1935.12|1940.58|1935.08|15
1613879020000|2021-02-21 03:43:40|1940.62|1935.12|1940.63|1935.13|1940.71|1935.21|1940.59|1935.09|20
1613879030000|2021-02-21 03:43:50|1940.64|1935.14|1940.91|1935.41|1940.92|1935.42|1940.62|1935.12|20
1613879040000|2021-02-21 03:44:00|1940.87|1935.37|1940.1|1934.6|1940.92|1935.42|1940|1934.5|24
1613879050000|2021-02-21 03:44:10|1940.06|1934.56|1939.29|1933.79|1940.14|1934.64|1939.25|1933.75|38
1613879060000|2021-02-21 03:44:20|1939.28|1933.78|1939.16|1933.66|1939.32|1933.82|1939.14|1933.64|24
1613879070000|2021-02-21 03:44:30|1939.19|1933.69|1939.27|1933.77|1939.28|1933.78|1939.16|1933.66|26
1613879080000|2021-02-21 03:44:40|1939.28|1933.78|1939.3|1933.8|1939.69|1934.19|1939.22|1933.72|34
1613879090000|2021-02-21 03:44:50|1939.29|1933.79|1939.3|1933.8|1939.35|1933.85|1939.26|1933.76|32
1613879100000|2021-02-21 03:45:00|1939.29|1933.79|1940.08|1934.58|1940.08|1934.58|1939.25|1933.75|31
1613879110000|2021-02-21 03:45:10|1940.07|1934.57|1939.35|1933.85|1940.13|1934.63|1939.35|1933.85|26
1613879120000|2021-02-21 03:45:20|1939.36|1933.86|1940.06|1934.56|1940.12|1934.62|1939.36|1933.86|31
1613879130000|2021-02-21 03:45:30|1940.08|1934.58|1940.17|1934.67|1940.22|1934.72|1940.06|1934.56|22
1613879140000|2021-02-21 03:45:40|1940.32|1934.82|1940.68|1935.18|1940.68|1935.18|1940.32|1934.82|16
1613879150000|2021-02-21 03:45:50|1940.74|1935.24|1941.59|1936.09|1941.63|1936.13|1940.73|1935.23|35
1613879160000|2021-02-21 03:46:00|1941.66|1936.16|1942.23|1936.73|1942.24|1936.74|1941.59|1936.09|25
1613879170000|2021-02-21 03:46:10|1942.3|1936.8|1942.5|1937|1942.55|1937.05|1942.3|1936.8|16
1613879180000|2021-02-21 03:46:20|1942.49|1936.99|1941.54|1936.04|1942.55|1937.05|1941.54|1936.04|19
1613879190000|2021-02-21 03:46:30|1941.55|1936.05|1940.42|1934.92|1941.6|1936.1|1940.4|1934.9|38
1613879200000|2021-02-21 03:46:40|1940.43|1934.93|1941.11|1935.61|1941.13|1935.63|1940.43|1934.93|32
1613879210000|2021-02-21 03:46:50|1941.1|1935.6|1941.13|1935.63|1941.2|1935.7|1941.03|1935.53|33
1613879220000|2021-02-21 03:47:00|1941.14|1935.64|1940.73|1935.23|1941.25|1935.75|1940.71|1935.21|30
1613879230000|2021-02-21 03:47:10|1940.65|1935.15|1938.88|1933.38|1940.73|1935.23|1938.88|1933.38|27
1613879240000|2021-02-21 03:47:20|1938.87|1933.37|1938.78|1933.28|1938.87|1933.37|1938.63|1933.13|30
1613879250000|2021-02-21 03:47:30|1938.75|1933.25|1938.72|1933.22|1938.81|1933.31|1938.71|1933.21|25
1613879260000|2021-02-21 03:47:40|1938.73|1933.23|1939.21|1933.71|1939.21|1933.71|1938.66|1933.16|25
1613879270000|2021-02-21 03:47:50|1939.37|1933.87|1939.3|1933.8|1939.59|1934.09|1939|1933.5|27
1613879280000|2021-02-21 03:48:00|1939.31|1933.81|1940.25|1934.75|1940.34|1934.84|1939.29|1933.79|24
1613879290000|2021-02-21 03:48:10|1940.33|1934.83|1939.91|1934.41|1940.42|1934.92|1939.51|1934.01|36
1613879300000|2021-02-21 03:48:20|1939.93|1934.43|1939.42|1933.92|1939.96|1934.46|1939.42|1933.92|26
1613879310000|2021-02-21 03:48:30|1939.33|1933.83|1938.05|1932.55|1939.35|1933.85|1938.03|1932.53|28
1613879320000|2021-02-21 03:48:40|1938.14|1932.64|1938.32|1932.82|1938.32|1932.82|1937.62|1932.12|33
1613879330000|2021-02-21 03:48:50|1938.31|1932.81|1937.77|1932.27|1938.33|1932.83|1937.72|1932.22|26
1613879340000|2021-02-21 03:49:00|1937.76|1932.26|1938.61|1933.11|1938.65|1933.15|1937.75|1932.25|34
1613879350000|2021-02-21 03:49:10|1938.63|1933.13|1939.06|1933.56|1939.17|1933.67|1938.63|1933.13|28
1613879360000|2021-02-21 03:49:20|1939.14|1933.64|1939.65|1934.15|1939.69|1934.19|1939.14|1933.64|28
1613879370000|2021-02-21 03:49:30|1939.67|1934.17|1939.84|1934.34|1939.97|1934.47|1939.66|1934.16|19
1613879380000|2021-02-21 03:49:40|1939.83|1934.33|1940.25|1934.75|1940.26|1934.76|1939.83|1934.33|17
1613879390000|2021-02-21 03:49:50|1940.27|1934.77|1940.43|1934.93|1940.49|1934.99|1940.27|1934.77|9
1613879400000|2021-02-21 03:50:00|1940.46|1934.96|1940.54|1935.04|1940.69|1935.19|1940.3|1934.8|32
1613879410000|2021-02-21 03:50:10|1940.53|1935.03|1940.2|1934.7|1940.57|1935.07|1940.19|1934.69|15
1613879420000|2021-02-21 03:50:20|1940.17|1934.67|1938.53|1933.03|1940.19|1934.69|1938.53|1933.03|31
1613879430000|2021-02-21 03:50:30|1938.51|1933.01|1939.28|1933.78|1939.38|1933.88|1938.21|1932.71|31
1613879440000|2021-02-21 03:50:40|1939.35|1933.85|1939.42|1933.92|1939.64|1934.14|1939.15|1933.65|33
1613879450000|2021-02-21 03:50:50|1939.44|1933.94|1940.16|1934.66|1940.16|1934.66|1939.37|1933.87|19
1613879460000|2021-02-21 03:51:00|1940.26|1934.76|1941.2|1935.7|1941.28|1935.78|1940.26|1934.76|32
1613879470000|2021-02-21 03:51:10|1941.22|1935.72|1941.27|1935.77|1941.38|1935.88|1941.11|1935.61|26
1613879480000|2021-02-21 03:51:20|1941.28|1935.78|1942.31|1936.81|1942.31|1936.81|1941.26|1935.76|19
1613879490000|2021-02-21 03:51:30|1942.3|1936.8|1942.26|1936.76|1942.31|1936.81|1942.25|1936.75|11
1613879500000|2021-02-21 03:51:40|1942.28|1936.78|1942.23|1936.73|1942.46|1936.96|1942.21|1936.71|15
1613879510000|2021-02-21 03:51:50|1942.08|1936.58|1941.94|1936.44|1942.15|1936.65|1941.83|1936.33|33
1613879520000|2021-02-21 03:52:00|1941.95|1936.45|1941.84|1936.34|1941.95|1936.45|1941.7|1936.2|15
1613879530000|2021-02-21 03:52:10|1941.82|1936.32|1941.74|1936.24|1941.92|1936.42|1941.73|1936.23|32
1613879540000|2021-02-21 03:52:20|1941.75|1936.25|1941.82|1936.32|1941.86|1936.36|1941.66|1936.16|31
1613879550000|2021-02-21 03:52:30|1941.79|1936.29|1941.7|1936.2|1941.79|1936.29|1941.43|1935.93|25
1613879560000|2021-02-21 03:52:40|1941.68|1936.18|1941.52|1936.02|1941.75|1936.25|1941.52|1936.02|32
1613879570000|2021-02-21 03:52:50|1941.51|1936.01|1940.22|1934.72|1941.51|1936.01|1940.08|1934.58|27
1613879580000|2021-02-21 03:53:00|1940.17|1934.67|1940.53|1935.03|1940.67|1935.17|1940.1|1934.6|37
1613879590000|2021-02-21 03:53:10|1940.59|1935.09|1941|1935.5|1941.24|1935.74|1940.59|1935.09|30
1613879600000|2021-02-21 03:53:20|1941.02|1935.52|1940.59|1935.09|1941.09|1935.59|1940.59|1935.09|27
1613879610000|2021-02-21 03:53:30|1940.54|1935.04|1939.7|1934.2|1940.54|1935.04|1939.7|1934.2|28
1613879620000|2021-02-21 03:53:40|1939.47|1933.97|1938.84|1933.34|1939.47|1933.97|1938.84|1933.34|29
1613879630000|2021-02-21 03:53:50|1938.85|1933.35|1938.97|1933.47|1939.1|1933.6|1938.31|1932.81|36
1613879640000|2021-02-21 03:54:00|1939.03|1933.53|1939.92|1934.42|1940|1934.5|1938.91|1933.41|27
1613879650000|2021-02-21 03:54:10|1939.93|1934.43|1939.27|1933.77|1939.95|1934.45|1939.21|1933.71|25
1613879660000|2021-02-21 03:54:20|1939.3|1933.8|1937.79|1932.29|1939.3|1933.8|1937.72|1932.22|26
1613879670000|2021-02-21 03:54:30|1937.74|1932.24|1937.31|1931.81|1937.8|1932.3|1937.25|1931.75|21
1613879680000|2021-02-21 03:54:40|1937.28|1931.78|1937.38|1931.88|1937.86|1932.36|1937.28|1931.78|33
1613879690000|2021-02-21 03:54:50|1937.29|1931.79|1936.99|1931.49|1937.37|1931.87|1936.99|1931.49|25
1613879700000|2021-02-21 03:55:00|1936.98|1931.48|1938.03|1932.53|1938.05|1932.55|1936.98|1931.48|23
1613879710000|2021-02-21 03:55:10|1938.02|1932.52|1938.27|1932.77|1938.39|1932.89|1938.02|1932.52|33
1613879720000|2021-02-21 03:55:20|1938.24|1932.74|1938.75|1933.25|1938.77|1933.27|1938.17|1932.67|24
1613879730000|2021-02-21 03:55:30|1938.69|1933.19|1938.92|1933.42|1938.92|1933.42|1938.69|1933.19|21
1613879740000|2021-02-21 03:55:40|1938.94|1933.44|1939.01|1933.51|1939.05|1933.55|1938.92|1933.42|10
1613879750000|2021-02-21 03:55:50|1939|1933.5|1938.95|1933.45|1939.04|1933.54|1938.95|1933.45|14
1613879760000|2021-02-21 03:56:00|1939.44|1933.94|1938.98|1933.48|1939.44|1933.94|1938.98|1933.48|25
1613879770000|2021-02-21 03:56:10|1938.99|1933.49|1939.01|1933.51|1939.07|1933.57|1938.96|1933.46|20
1613879780000|2021-02-21 03:56:20|1939|1933.5|1938.79|1933.29|1939|1933.5|1938.55|1933.05|33
1613879790000|2021-02-21 03:56:30|1938.81|1933.31|1938.58|1933.08|1938.87|1933.37|1938.58|1933.08|28
1613879800000|2021-02-21 03:56:40|1938.68|1933.18|1938.8|1933.3|1938.81|1933.31|1938.66|1933.16|32
1613879810000|2021-02-21 03:56:50|1938.81|1933.31|1939.25|1933.75|1939.25|1933.75|1938.72|1933.22|27
1613879820000|2021-02-21 03:57:00|1939.24|1933.74|1938.96|1933.46|1939.36|1933.86|1938.81|1933.31|33
1613879830000|2021-02-21 03:57:10|1938.97|1933.47|1939.18|1933.68|1939.18|1933.68|1938.83|1933.33|29
1613879840000|2021-02-21 03:57:20|1939.17|1933.67|1939.3|1933.8|1939.3|1933.8|1939.17|1933.67|11
1613879850000|2021-02-21 03:57:30|1939.4|1933.9|1939.41|1933.91|1939.58|1934.08|1939.35|1933.85|14
1613879860000|2021-02-21 03:57:40|1939.47|1933.97|1939.49|1933.99|1939.49|1933.99|1939.41|1933.91|8
1613879870000|2021-02-21 03:57:50|1939.56|1934.06|1939.63|1934.13|1939.7|1934.2|1939.54|1934.04|19
1613879880000|2021-02-21 03:58:00|1939.62|1934.12|1938.43|1932.93|1939.63|1934.13|1938.43|1932.93|27
1613879890000|2021-02-21 03:58:10|1938.42|1932.92|1938.4|1932.9|1938.52|1933.02|1938.29|1932.79|32
1613879900000|2021-02-21 03:58:20|1938.35|1932.85|1938.13|1932.63|1938.4|1932.9|1938.13|1932.63|32
1613879910000|2021-02-21 03:58:30|1938.12|1932.62|1937.84|1932.34|1938.14|1932.64|1937.84|1932.34|21
1613879920000|2021-02-21 03:58:40|1937.8|1932.3|1937.22|1931.72|1937.89|1932.39|1937.22|1931.72|18
1613879930000|2021-02-21 03:58:50|1937.25|1931.75|1936.74|1931.24|1937.34|1931.84|1936.65|1931.15|28
1613879940000|2021-02-21 03:59:00|1936.7|1931.2|1936.77|1931.27|1937.24|1931.74|1936.64|1931.14|19
1613879950000|2021-02-21 03:59:10|1936.75|1931.25|1937.09|1931.59|1937.12|1931.62|1936.74|1931.24|22
1613879960000|2021-02-21 03:59:20|1937.11|1931.61|1937.13|1931.63|1937.18|1931.68|1937.09|1931.59|17
1613879970000|2021-02-21 03:59:30|1937.1|1931.6|1937.39|1931.89|1937.39|1931.89|1937.07|1931.57|16
1613879980000|2021-02-21 03:59:40|1937.38|1931.88|1937.41|1931.91|1937.42|1931.92|1937.34|1931.84|18
1613879990000|2021-02-21 03:59:50|1937.39|1931.89|1937.84|1932.34|1938.56|1933.06|1937.39|1931.89|28
1613880000000|2021-02-21 04:00:00|1937.88|1932.38|1937.84|1932.34|1937.9|1932.4|1937.71|1932.21|32
1613880010000|2021-02-21 04:00:10|1937.83|1932.33|1939.68|1934.18|1939.78|1934.28|1937.83|1932.33|36
1613880020000|2021-02-21 04:00:20|1939.7|1934.2|1940.03|1934.53|1941.39|1935.89|1939.7|1934.2|35
1613880030000|2021-02-21 04:00:30|1940.02|1934.52|1940.59|1935.09|1940.61|1935.11|1939.66|1934.16|28
1613880040000|2021-02-21 04:00:40|1940.64|1935.14|1941.43|1935.93|1941.43|1935.93|1940.64|1935.14|21
1613880050000|2021-02-21 04:00:50|1941.48|1935.98|1941.63|1936.13|1941.66|1936.16|1941.45|1935.95|22
1613880060000|2021-02-21 04:01:00|1941.66|1936.16|1941.14|1935.64|1941.66|1936.16|1941.11|1935.61|29
1613880070000|2021-02-21 04:01:10|1941.15|1935.65|1941.64|1936.14|1941.64|1936.14|1941.12|1935.62|22
1613880080000|2021-02-21 04:01:20|1941.65|1936.15|1941.96|1936.46|1942.08|1936.58|1941.59|1936.09|28
1613880090000|2021-02-21 04:01:30|1941.94|1936.44|1942.18|1936.68|1942.33|1936.83|1941.89|1936.39|27
1613880100000|2021-02-21 04:01:40|1942.21|1936.71|1941.6|1936.1|1942.36|1936.86|1941.54|1936.04|30
1613880110000|2021-02-21 04:01:50|1941.62|1936.12|1941.04|1935.54|1941.62|1936.12|1940.96|1935.46|26
1613880120000|2021-02-21 04:02:00|1941.08|1935.58|1939.74|1934.24|1941.08|1935.58|1939.62|1934.12|34
1613880130000|2021-02-21 04:02:10|1939.72|1934.22|1939.27|1933.77|1939.83|1934.33|1939.19|1933.69|27
1613880140000|2021-02-21 04:02:20|1939.03|1933.53|1937.88|1932.38|1939.05|1933.55|1937.79|1932.29|22
1613880150000|2021-02-21 04:02:30|1937.8|1932.3|1937.85|1932.35|1938.09|1932.59|1937.8|1932.3|30
1613880160000|2021-02-21 04:02:40|1937.83|1932.33|1937.3|1931.8|1937.89|1932.39|1937.29|1931.79|8
1613880170000|2021-02-21 04:02:50|1937.29|1931.79|1937.16|1931.66|1937.38|1931.88|1937.09|1931.59|27
1613880180000|2021-02-21 04:03:00|1937.15|1931.65|1936.13|1930.63|1937.16|1931.66|1936.06|1930.56|34
1613880190000|2021-02-21 04:03:10|1936.17|1930.67|1935.81|1930.31|1936.23|1930.73|1935.6|1930.1|31
1613880200000|2021-02-21 04:03:20|1935.71|1930.21|1935.56|1930.06|1935.78|1930.28|1935.48|1929.98|31
1613880210000|2021-02-21 04:03:30|1935.55|1930.05|1935.55|1930.05|1936.51|1931.01|1935.55|1930.05|36
1613880220000|2021-02-21 04:03:40|1935.54|1930.04|1934.77|1929.27|1935.54|1930.04|1934.75|1929.25|22
1613880230000|2021-02-21 04:03:50|1934.73|1929.23|1934.45|1928.95|1934.76|1929.26|1934.04|1928.54|34
1613880240000|2021-02-21 04:04:00|1934.44|1928.94|1934.05|1928.55|1934.5|1929|1933.95|1928.45|33
1613880250000|2021-02-21 04:04:10|1934.04|1928.54|1933.31|1927.81|1934.1|1928.6|1933.25|1927.75|34
1613880260000|2021-02-21 04:04:20|1933.32|1927.82|1932.74|1927.24|1933.42|1927.92|1932.74|1927.24|32
1613880270000|2021-02-21 04:04:30|1932.73|1927.23|1930.68|1925.18|1932.73|1927.23|1929.66|1924.16|35
1613880280000|2021-02-21 04:04:40|1930.87|1925.37|1930.12|1924.62|1931.28|1925.78|1929.88|1924.38|39
1613880290000|2021-02-21 04:04:50|1930.34|1924.84|1931.17|1925.67|1931.38|1925.88|1930.31|1924.81|26
1613880300000|2021-02-21 04:05:00|1931.18|1925.68|1930.74|1925.24|1931.19|1925.69|1929.83|1924.33|37
1613880310000|2021-02-21 04:05:10|1930.73|1925.23|1931.49|1925.99|1931.49|1925.99|1930.7|1925.2|34
1613880320000|2021-02-21 04:05:20|1931.5|1926|1932.51|1927.01|1932.53|1927.03|1931.45|1925.95|32
1613880330000|2021-02-21 04:05:30|1932.55|1927.05|1933.71|1928.21|1933.77|1928.27|1932.55|1927.05|36
1613880340000|2021-02-21 04:05:40|1933.75|1928.25|1933.3|1927.8|1934.44|1928.94|1933.3|1927.8|32
1613880350000|2021-02-21 04:05:50|1933.26|1927.76|1933.62|1928.12|1933.68|1928.18|1933.26|1927.76|27
1613880360000|2021-02-21 04:06:00|1933.6|1928.1|1932.73|1927.23|1933.83|1928.33|1932.7|1927.2|34
1613880370000|2021-02-21 04:06:10|1933.13|1927.63|1932.33|1926.83|1933.13|1927.63|1932.29|1926.79|34
1613880380000|2021-02-21 04:06:20|1932.31|1926.81|1929.7|1924.2|1932.32|1926.82|1929.7|1924.2|32
1613880390000|2021-02-21 04:06:30|1929.63|1924.13|1931.67|1926.17|1931.67|1926.17|1929.5|1924|39
1613880400000|2021-02-21 04:06:40|1931.82|1926.32|1931.7|1926.2|1932.18|1926.68|1930.55|1925.05|36
1613880410000|2021-02-21 04:06:50|1931.71|1926.21|1930.54|1925.04|1931.9|1926.4|1930.47|1924.97|34
1613880420000|2021-02-21 04:07:00|1930.51|1925.01|1929.87|1924.37|1930.57|1925.07|1929.75|1924.25|31
1613880430000|2021-02-21 04:07:10|1929.84|1924.34|1929.91|1924.41|1929.93|1924.43|1929.68|1924.18|36
1613880440000|2021-02-21 04:07:20|1930.01|1924.51|1929.75|1924.25|1930.23|1924.73|1929.63|1924.13|35
1613880450000|2021-02-21 04:07:30|1929.77|1924.27|1929.7|1924.2|1929.78|1924.28|1929.48|1923.98|25
1613880460000|2021-02-21 04:07:40|1929.69|1924.19|1930.39|1924.89|1930.43|1924.93|1929.69|1924.19|32
1613880470000|2021-02-21 04:07:50|1930.33|1924.83|1930.97|1925.47|1930.97|1925.47|1930.31|1924.81|34
1613880480000|2021-02-21 04:08:00|1930.98|1925.48|1931.23|1925.73|1931.32|1925.82|1930.74|1925.24|32
1613880490000|2021-02-21 04:08:10|1931.15|1925.65|1931.88|1926.38|1932.52|1927.02|1931.15|1925.65|35
1613880500000|2021-02-21 04:08:20|1931.83|1926.33|1932.61|1927.11|1932.72|1927.22|1931.66|1926.16|29
1613880510000|2021-02-21 04:08:30|1932.63|1927.13|1932.12|1926.62|1932.77|1927.27|1931.89|1926.39|26
1613880520000|2021-02-21 04:08:40|1932.03|1926.53|1932.82|1927.32|1932.82|1927.32|1931.99|1926.49|29
1613880530000|2021-02-21 04:08:50|1932.78|1927.28|1930.98|1925.48|1932.78|1927.28|1930.98|1925.48|31
1613880540000|2021-02-21 04:09:00|1930.99|1925.49|1929.9|1924.4|1930.99|1925.49|1929.9|1924.4|30
1613880550000|2021-02-21 04:09:10|1929.87|1924.37|1931.07|1925.57|1931.07|1925.57|1929.87|1924.37|38
1613880560000|2021-02-21 04:09:20|1931.16|1925.66|1929.66|1924.16|1931.71|1926.21|1929.66|1924.16|39
1613880570000|2021-02-21 04:09:30|1929.47|1923.97|1929.46|1923.96|1929.77|1924.27|1928.94|1923.44|35
1613880580000|2021-02-21 04:09:40|1929.39|1923.89|1927.7|1922.2|1929.77|1924.27|1927.62|1922.12|36
1613880590000|2021-02-21 04:09:50|1927.31|1921.81|1926.65|1921.15|1927.85|1922.35|1926.08|1920.58|35
1613880600000|2021-02-21 04:10:00|1926.78|1921.28|1927.81|1922.31|1928.25|1922.75|1926.78|1921.28|39
1613880610000|2021-02-21 04:10:10|1927.68|1922.18|1928.71|1923.21|1929.12|1923.62|1927.68|1922.18|38
1613880620000|2021-02-21 04:10:20|1928.54|1923.04|1929.53|1924.03|1929.56|1924.06|1928.54|1923.04|34
1613880630000|2021-02-21 04:10:30|1929.41|1923.91|1930.07|1924.57|1930.28|1924.78|1929.29|1923.79|36
1613880640000|2021-02-21 04:10:40|1930.26|1924.76|1931.99|1926.49|1931.99|1926.49|1930.1|1924.6|35
1613880650000|2021-02-21 04:10:50|1932|1926.5|1931.91|1926.41|1932.31|1926.81|1931.66|1926.16|36
1613880660000|2021-02-21 04:11:00|1931.98|1926.48|1931.4|1925.9|1931.98|1926.48|1930.89|1925.39|36
1613880670000|2021-02-21 04:11:10|1931.45|1925.95|1931.56|1926.06|1932.11|1926.61|1931.4|1925.9|36
1613880680000|2021-02-21 04:11:20|1931.52|1926.02|1932.11|1926.61|1932.11|1926.61|1931.48|1925.98|33
1613880690000|2021-02-21 04:11:30|1932.22|1926.72|1932.51|1927.01|1932.96|1927.46|1932.22|1926.72|29
1613880700000|2021-02-21 04:11:40|1932.42|1926.92|1932.19|1926.69|1933|1927.5|1932.19|1926.69|23
1613880710000|2021-02-21 04:11:50|1932.26|1926.76|1932.35|1926.85|1932.35|1926.85|1932.23|1926.73|8
1613880720000|2021-02-21 04:12:00|1932.39|1926.89|1932.83|1927.33|1932.95|1927.45|1932.33|1926.83|27
1613880730000|2021-02-21 04:12:10|1932.92|1927.42|1932.64|1927.14|1932.92|1927.42|1932.59|1927.09|26
1613880740000|2021-02-21 04:12:20|1932.6|1927.1|1932.53|1927.03|1932.68|1927.18|1932.52|1927.02|12
1613880750000|2021-02-21 04:12:30|1932.51|1927.01|1933.07|1927.57|1933.14|1927.64|1932.51|1927.01|15
1613880760000|2021-02-21 04:12:40|1933.04|1927.54|1933.55|1928.05|1933.56|1928.06|1933.04|1927.54|21
1613880770000|2021-02-21 04:12:50|1933.64|1928.14|1933.74|1928.24|1933.81|1928.31|1933.56|1928.06|18
1613880780000|2021-02-21 04:13:00|1933.79|1928.29|1931.75|1926.25|1933.8|1928.3|1931.75|1926.25|32
1613880790000|2021-02-21 04:13:10|1931.77|1926.27|1931.65|1926.15|1931.98|1926.48|1931.47|1925.97|34
1613880800000|2021-02-21 04:13:20|1931.72|1926.22|1931.1|1925.6|1931.72|1926.22|1930.96|1925.46|32
1613880810000|2021-02-21 04:13:30|1931.09|1925.59|1931.53|1926.03|1931.86|1926.36|1931.04|1925.54|34
1613880820000|2021-02-21 04:13:40|1931.51|1926.01|1933.26|1927.76|1933.26|1927.76|1931.51|1926.01|29
1613880830000|2021-02-21 04:13:50|1933.23|1927.73|1934.11|1928.61|1934.49|1928.99|1933.23|1927.73|32
1613880840000|2021-02-21 04:14:00|1934.05|1928.55|1934.81|1929.31|1934.85|1929.35|1933.92|1928.42|36
1613880850000|2021-02-21 04:14:10|1934.8|1929.3|1934.56|1929.06|1934.8|1929.3|1934.07|1928.57|23
1613880860000|2021-02-21 04:14:20|1934.52|1929.02|1933.66|1928.16|1934.54|1929.04|1933.58|1928.08|30
1613880870000|2021-02-21 04:14:30|1933.65|1928.15|1932.79|1927.29|1933.72|1928.22|1932.79|1927.29|36
1613880880000|2021-02-21 04:14:40|1932.73|1927.23|1932.81|1927.31|1932.81|1927.31|1932.16|1926.66|35
1613880890000|2021-02-21 04:14:50|1932.8|1927.3|1933.2|1927.7|1933.27|1927.77|1932.56|1927.06|33
1613880900000|2021-02-21 04:15:00|1933.17|1927.67|1933.99|1928.49|1933.99|1928.49|1933.04|1927.54|29
1613880910000|2021-02-21 04:15:10|1934.02|1928.52|1934.62|1929.12|1934.63|1929.13|1934.02|1928.52|28
1613880920000|2021-02-21 04:15:20|1934.61|1929.11|1934.54|1929.04|1934.74|1929.24|1934.51|1929.01|25
1613880930000|2021-02-21 04:15:30|1934.53|1929.03|1934.64|1929.14|1934.64|1929.14|1934.16|1928.66|29
1613880940000|2021-02-21 04:15:40|1934.52|1929.02|1934.9|1929.4|1934.9|1929.4|1934.33|1928.83|23
1613880950000|2021-02-21 04:15:50|1934.92|1929.42|1935.23|1929.73|1935.26|1929.76|1934.92|1929.42|19
1613880960000|2021-02-21 04:16:00|1935.2|1929.7|1935.74|1930.24|1935.75|1930.25|1935.17|1929.67|26
1613880970000|2021-02-21 04:16:10|1935.76|1930.26|1936.09|1930.59|1936.13|1930.63|1935.76|1930.26|25
1613880980000|2021-02-21 04:16:20|1936.24|1930.74|1935.62|1930.12|1936.71|1931.21|1935.62|1930.12|36
1613880990000|2021-02-21 04:16:30|1935.46|1929.96|1936.16|1930.66|1936.16|1930.66|1935.22|1929.72|37
1613881000000|2021-02-21 04:16:40|1936.18|1930.68|1936.49|1930.99|1936.49|1930.99|1936.06|1930.56|29
1613881010000|2021-02-21 04:16:50|1936.48|1930.98|1936.57|1931.07|1936.61|1931.11|1936.34|1930.84|28
1613881020000|2021-02-21 04:17:00|1936.58|1931.08|1937.14|1931.64|1937.87|1932.37|1936.58|1931.08|37
1613881030000|2021-02-21 04:17:10|1937.17|1931.67|1936.98|1931.48|1937.24|1931.74|1936.81|1931.31|33
1613881040000|2021-02-21 04:17:20|1937.03|1931.53|1937.39|1931.89|1937.52|1932.02|1936.97|1931.47|31
1613881050000|2021-02-21 04:17:30|1937.4|1931.9|1937.72|1932.22|1937.72|1932.22|1937.38|1931.88|25
1613881060000|2021-02-21 04:17:40|1937.92|1932.42|1938.07|1932.57|1938.07|1932.57|1937.56|1932.06|32
1613881070000|2021-02-21 04:17:50|1937.98|1932.48|1938.11|1932.61|1938.11|1932.61|1937.82|1932.32|28
1613881080000|2021-02-21 04:18:00|1938.1|1932.6|1938.52|1933.02|1938.65|1933.15|1938.08|1932.58|22
1613881090000|2021-02-21 04:18:10|1938.6|1933.1|1939.42|1933.92|1939.45|1933.95|1938.59|1933.09|21
1613881100000|2021-02-21 04:18:20|1939.44|1933.94|1938.66|1933.16|1939.63|1934.13|1938.58|1933.08|31
1613881110000|2021-02-21 04:18:30|1938.67|1933.17|1938.75|1933.25|1938.75|1933.25|1938.47|1932.97|24
1613881120000|2021-02-21 04:18:40|1938.76|1933.26|1939.12|1933.62|1939.16|1933.66|1938.76|1933.26|29
1613881130000|2021-02-21 04:18:50|1939.08|1933.58|1939.03|1933.53|1939.18|1933.68|1939.01|1933.51|21
1613881140000|2021-02-21 04:19:00|1939.07|1933.57|1939.22|1933.72|1939.26|1933.76|1939.07|1933.57|21
1613881150000|2021-02-21 04:19:10|1939.25|1933.75|1939.3|1933.8|1939.36|1933.86|1939.22|1933.72|19
1613881160000|2021-02-21 04:19:20|1939.2|1933.7|1938.62|1933.12|1939.26|1933.76|1938.5|1933|34
1613881170000|2021-02-21 04:19:30|1938.63|1933.13|1938.63|1933.13|1938.69|1933.19|1938.61|1933.11|26
1613881180000|2021-02-21 04:19:40|1938.66|1933.16|1938.64|1933.14|1938.67|1933.17|1938.6|1933.1|22
1613881190000|2021-02-21 04:19:50|1938.63|1933.13|1938.66|1933.16|1938.68|1933.18|1938.63|1933.13|21
1613881200000|2021-02-21 04:20:00|1938.68|1933.18|1937.12|1931.62|1938.68|1933.18|1937.09|1931.59|27
1613881210000|2021-02-21 04:20:10|1937.14|1931.64|1936.91|1931.41|1937.14|1931.64|1936.85|1931.35|25
1613881220000|2021-02-21 04:20:20|1936.92|1931.42|1937.03|1931.53|1937.06|1931.56|1936.85|1931.35|26
1613881230000|2021-02-21 04:20:30|1937.02|1931.52|1937.94|1932.44|1937.95|1932.45|1936.96|1931.46|26
1613881240000|2021-02-21 04:20:40|1937.9|1932.4|1938.05|1932.55|1938.08|1932.58|1937.9|1932.4|19
1613881250000|2021-02-21 04:20:50|1938.08|1932.58|1939.84|1934.34|1939.9|1934.4|1938.06|1932.56|22
1613881260000|2021-02-21 04:21:00|1939.81|1934.31|1939.53|1934.03|1940.05|1934.55|1939.34|1933.84|29
1613881270000|2021-02-21 04:21:10|1939.55|1934.05|1940.04|1934.54|1940.06|1934.56|1939.45|1933.95|31
1613881280000|2021-02-21 04:21:20|1940.07|1934.57|1940.47|1934.97|1940.64|1935.14|1939.99|1934.49|20
1613881290000|2021-02-21 04:21:30|1940.46|1934.96|1939.33|1933.83|1940.48|1934.98|1939.18|1933.68|29
1613881300000|2021-02-21 04:21:40|1939.31|1933.81|1938.87|1933.37|1939.31|1933.81|1937.87|1932.37|35
1613881310000|2021-02-21 04:21:50|1938.86|1933.36|1938.9|1933.4|1939.06|1933.56|1938.61|1933.11|31
1613881320000|2021-02-21 04:22:00|1939.12|1933.62|1938.76|1933.26|1939.64|1934.14|1938.71|1933.21|24
1613881330000|2021-02-21 04:22:10|1938.83|1933.33|1938.98|1933.48|1939.26|1933.76|1938.83|1933.33|25
1613881340000|2021-02-21 04:22:20|1938.99|1933.49|1938.67|1933.17|1939.07|1933.57|1938.66|1933.16|23
1613881350000|2021-02-21 04:22:30|1938.63|1933.13|1938.18|1932.68|1938.67|1933.17|1938.16|1932.66|30
1613881360000|2021-02-21 04:22:40|1938.19|1932.69|1937.78|1932.28|1938.4|1932.9|1937.73|1932.23|34
1613881370000|2021-02-21 04:22:50|1937.79|1932.29|1937.59|1932.09|1937.79|1932.29|1937.54|1932.04|19
1613881380000|2021-02-21 04:23:00|1937.56|1932.06|1937.3|1931.8|1937.56|1932.06|1937.2|1931.7|25
1613881390000|2021-02-21 04:23:10|1937.26|1931.76|1936.92|1931.42|1937.39|1931.89|1936.74|1931.24|23
1613881400000|2021-02-21 04:23:20|1936.88|1931.38|1936.92|1931.42|1937.01|1931.51|1936.84|1931.34|22
1613881410000|2021-02-21 04:23:30|1936.88|1931.38|1935.96|1930.46|1936.91|1931.41|1935.92|1930.42|23
1613881420000|2021-02-21 04:23:40|1936.12|1930.62|1936.05|1930.55|1936.15|1930.65|1936|1930.5|22
1613881430000|2021-02-21 04:23:50|1936.02|1930.52|1935.91|1930.41|1936.02|1930.52|1935.83|1930.33|20
1613881440000|2021-02-21 04:24:00|1935.93|1930.43|1936.28|1930.78|1937.02|1931.52|1935.93|1930.43|31
1613881450000|2021-02-21 04:24:10|1936.25|1930.75|1935.83|1930.33|1936.42|1930.92|1935.83|1930.33|24
1613881460000|2021-02-21 04:24:20|1935.84|1930.34|1935.8|1930.3|1935.94|1930.44|1935.79|1930.29|20
1613881470000|2021-02-21 04:24:30|1935.81|1930.31|1935.78|1930.28|1935.82|1930.32|1935.75|1930.25|9
1613881480000|2021-02-21 04:24:40|1935.85|1930.35|1936.07|1930.57|1936.07|1930.57|1935.85|1930.35|21
1613881490000|2021-02-21 04:24:50|1936.05|1930.55|1936.08|1930.58|1936.2|1930.7|1936.05|1930.55|20
1613881500000|2021-02-21 04:25:00|1936.04|1930.54|1934.27|1928.77|1936.04|1930.54|1934.24|1928.74|21
1613881510000|2021-02-21 04:25:10|1934.28|1928.78|1934.5|1929|1934.57|1929.07|1934.24|1928.74|27
1613881520000|2021-02-21 04:25:20|1934.58|1929.08|1935.83|1930.33|1935.93|1930.43|1934.58|1929.08|33
1613881530000|2021-02-21 04:25:30|1935.85|1930.35|1936.53|1931.03|1936.53|1931.03|1935.72|1930.22|23
1613881540000|2021-02-21 04:25:40|1936.64|1931.14|1936.3|1930.8|1937.01|1931.51|1936.24|1930.74|29
1613881550000|2021-02-21 04:25:50|1936.32|1930.82|1936.12|1930.62|1936.33|1930.83|1936.12|1930.62|23
1613881560000|2021-02-21 04:26:00|1936.11|1930.61|1935.77|1930.27|1936.16|1930.66|1935.69|1930.19|27
1613881570000|2021-02-21 04:26:10|1935.78|1930.28|1936.44|1930.94|1936.5|1931|1935.76|1930.26|30
1613881580000|2021-02-21 04:26:20|1936.47|1930.97|1936.57|1931.07|1936.64|1931.14|1936.43|1930.93|24
1613881590000|2021-02-21 04:26:30|1936.55|1931.05|1936.28|1930.78|1936.72|1931.22|1936.28|1930.78|21
1613881600000|2021-02-21 04:26:40|1936.27|1930.77|1936.22|1930.72|1936.45|1930.95|1936.09|1930.59|25
1613881610000|2021-02-21 04:26:50|1936.21|1930.71|1936.06|1930.56|1936.21|1930.71|1936.05|1930.55|25
1613881620000|2021-02-21 04:27:00|1936.07|1930.57|1935.18|1929.68|1936.07|1930.57|1935.15|1929.65|28
1613881630000|2021-02-21 04:27:10|1935.2|1929.7|1934.9|1929.4|1935.22|1929.72|1934.85|1929.35|28
1613881640000|2021-02-21 04:27:20|1934.88|1929.38|1934.74|1929.24|1934.97|1929.47|1934.66|1929.16|31
1613881650000|2021-02-21 04:27:30|1934.78|1929.28|1934.94|1929.44|1934.94|1929.44|1934.74|1929.24|32
1613881660000|2021-02-21 04:27:40|1934.93|1929.43|1935.41|1929.91|1935.52|1930.02|1934.93|1929.43|31
1613881670000|2021-02-21 04:27:50|1935.4|1929.9|1935.5|1930|1935.58|1930.08|1935.36|1929.86|29
1613881680000|2021-02-21 04:28:00|1935.52|1930.02|1935.71|1930.21|1936.02|1930.52|1935.52|1930.02|27
1613881690000|2021-02-21 04:28:10|1935.69|1930.19|1935.87|1930.37|1935.89|1930.39|1935.63|1930.13|18
1613881700000|2021-02-21 04:28:20|1935.93|1930.43|1935.78|1930.28|1936.4|1930.9|1935.72|1930.22|32
1613881710000|2021-02-21 04:28:30|1935.89|1930.39|1935.3|1929.8|1935.9|1930.4|1935.3|1929.8|26
1613881720000|2021-02-21 04:28:40|1935.28|1929.78|1935.29|1929.79|1935.3|1929.8|1935.16|1929.66|20
1613881730000|2021-02-21 04:28:50|1935.27|1929.77|1934.55|1929.05|1935.29|1929.79|1934.55|1929.05|19
1613881740000|2021-02-21 04:29:00|1934.52|1929.02|1934.46|1928.96|1934.63|1929.13|1934.46|1928.96|21
1613881750000|2021-02-21 04:29:10|1934.47|1928.97|1934.47|1928.97|1934.5|1929|1934.46|1928.96|10
1613881760000|2021-02-21 04:29:20|1934.46|1928.96|1934.33|1928.83|1934.48|1928.98|1934.33|1928.83|16
1613881770000|2021-02-21 04:29:30|1934.36|1928.86|1934.25|1928.75|1934.36|1928.86|1934.18|1928.68|28
1613881780000|2021-02-21 04:29:40|1934.29|1928.79|1934.89|1929.39|1934.94|1929.44|1934.26|1928.76|28
1613881790000|2021-02-21 04:29:50|1934.87|1929.37|1934.98|1929.48|1934.99|1929.49|1934.79|1929.29|32
1613881800000|2021-02-21 04:30:00|1934.92|1929.42|1935.74|1930.24|1935.74|1930.24|1934.92|1929.42|31
1613881810000|2021-02-21 04:30:10|1935.7|1930.2|1935.78|1930.28|1935.79|1930.29|1935.69|1930.19|30
1613881820000|2021-02-21 04:30:20|1935.77|1930.27|1938.09|1932.59|1938.36|1932.86|1935.76|1930.26|30
1613881830000|2021-02-21 04:30:30|1938.18|1932.68|1941.1|1935.6|1941.67|1936.17|1938.18|1932.68|37
1613881840000|2021-02-21 04:30:40|1941.14|1935.64|1941.52|1936.02|1941.53|1936.03|1940.85|1935.35|31
1613881850000|2021-02-21 04:30:50|1941.69|1936.19|1941.47|1935.97|1941.73|1936.23|1941.35|1935.85|30
1613881860000|2021-02-21 04:31:00|1941.54|1936.04|1941.06|1935.56|1941.54|1936.04|1940.7|1935.2|36
1613881870000|2021-02-21 04:31:10|1941.04|1935.54|1942.54|1937.04|1942.6|1937.1|1941.04|1935.54|32
1613881880000|2021-02-21 04:31:20|1942.6|1937.1|1942.81|1937.31|1942.81|1937.31|1942.54|1937.04|12
1613881890000|2021-02-21 04:31:30|1942.89|1937.39|1942.44|1936.94|1942.94|1937.44|1942.16|1936.66|27
1613881900000|2021-02-21 04:31:40|1942.43|1936.93|1940.8|1935.3|1942.48|1936.98|1940.72|1935.22|34
1613881910000|2021-02-21 04:31:50|1940.89|1935.39|1941.01|1935.51|1941.46|1935.96|1940.79|1935.29|32
1613881920000|2021-02-21 04:32:00|1941.18|1935.68|1941.38|1935.88|1942.43|1936.93|1941.18|1935.68|39
1613881930000|2021-02-21 04:32:10|1941.26|1935.76|1941.9|1936.4|1941.95|1936.45|1941.05|1935.55|34
1613881940000|2021-02-21 04:32:20|1941.79|1936.29|1941.42|1935.92|1941.79|1936.29|1941.33|1935.83|28
1613881950000|2021-02-21 04:32:30|1941.73|1936.23|1942|1936.5|1942.07|1936.57|1941.73|1936.23|32
1613881960000|2021-02-21 04:32:40|1942.04|1936.54|1942.16|1936.66|1942.24|1936.74|1942.04|1936.54|30
1613881970000|2021-02-21 04:32:50|1942.15|1936.65|1942.26|1936.76|1942.28|1936.78|1942.13|1936.63|30
1613881980000|2021-02-21 04:33:00|1942.25|1936.75|1941.42|1935.92|1942.25|1936.75|1941.19|1935.69|25
1613881990000|2021-02-21 04:33:10|1941.39|1935.89|1941.42|1935.92|1941.79|1936.29|1941.17|1935.67|35
1613882000000|2021-02-21 04:33:20|1941.32|1935.82|1940.6|1935.1|1941.32|1935.82|1940.45|1934.95|33
1613882010000|2021-02-21 04:33:30|1940.59|1935.09|1940.34|1934.84|1940.63|1935.13|1940.34|1934.84|26
1613882020000|2021-02-21 04:33:40|1940.38|1934.88|1939.95|1934.45|1940.38|1934.88|1939.83|1934.33|20
1613882030000|2021-02-21 04:33:50|1939.88|1934.38|1940.44|1934.94|1940.44|1934.94|1939.88|1934.38|25
1613882040000|2021-02-21 04:34:00|1940.41|1934.91|1940.99|1935.49|1940.99|1935.49|1940.41|1934.91|19
1613882050000|2021-02-21 04:34:10|1941.12|1935.62|1941.76|1936.26|1942|1936.5|1941.12|1935.62|33
1613882060000|2021-02-21 04:34:20|1941.77|1936.27|1941.75|1936.25|1941.95|1936.45|1941.67|1936.17|29
1613882070000|2021-02-21 04:34:30|1941.76|1936.26|1941.76|1936.26|1941.87|1936.37|1941.73|1936.23|26
1613882080000|2021-02-21 04:34:40|1941.77|1936.27|1941.64|1936.14|1941.9|1936.4|1941.6|1936.1|29
1613882090000|2021-02-21 04:34:50|1941.62|1936.12|1941.78|1936.28|1941.81|1936.31|1941.59|1936.09|24
1613882100000|2021-02-21 04:35:00|1941.79|1936.29|1942.43|1936.93|1942.48|1936.98|1941.78|1936.28|29
1613882110000|2021-02-21 04:35:10|1942.42|1936.92|1942.67|1937.17|1942.67|1937.17|1942.22|1936.72|25
1613882120000|2021-02-21 04:35:20|1942.8|1937.3|1943.14|1937.64|1943.14|1937.64|1942.75|1937.25|19
1613882130000|2021-02-21 04:35:30|1943.12|1937.62|1943.07|1937.57|1943.22|1937.72|1943.06|1937.56|14
1613882140000|2021-02-21 04:35:40|1943.05|1937.55|1942.64|1937.14|1943.17|1937.67|1942.64|1937.14|17
1613882150000|2021-02-21 04:35:50|1942.59|1937.09|1942.86|1937.36|1942.89|1937.39|1942.39|1936.89|24
1613882160000|2021-02-21 04:36:00|1942.85|1937.35|1943.02|1937.52|1943.03|1937.53|1942.85|1937.35|16
1613882170000|2021-02-21 04:36:10|1943.03|1937.53|1943.19|1937.69|1943.19|1937.69|1943.01|1937.51|17
1613882180000|2021-02-21 04:36:20|1943.18|1937.68|1943.09|1937.59|1943.72|1938.22|1943.09|1937.59|31
1613882190000|2021-02-21 04:36:30|1942.94|1937.44|1942.27|1936.77|1942.96|1937.46|1942.04|1936.54|30
1613882200000|2021-02-21 04:36:40|1942.29|1936.79|1942.11|1936.61|1942.34|1936.84|1941.83|1936.33|33
1613882210000|2021-02-21 04:36:50|1942.14|1936.64|1942.43|1936.93|1942.53|1937.03|1942.14|1936.64|21
1613882220000|2021-02-21 04:37:00|1942.45|1936.95|1942.93|1937.43|1942.94|1937.44|1942.44|1936.94|24
1613882230000|2021-02-21 04:37:10|1942.94|1937.44|1943.08|1937.58|1943.09|1937.59|1942.93|1937.43|16
1613882240000|2021-02-21 04:37:20|1943.24|1937.74|1943.23|1937.73|1943.76|1938.26|1943.2|1937.7|18
1613882250000|2021-02-21 04:37:30|1943.17|1937.67|1943.22|1937.72|1943.3|1937.8|1943.15|1937.65|11
1613882260000|2021-02-21 04:37:40|1943.29|1937.79|1943.01|1937.51|1943.4|1937.9|1943.01|1937.51|18
1613882270000|2021-02-21 04:37:50|1943.07|1937.57|1943.34|1937.84|1943.39|1937.89|1943.04|1937.54|18
1613882280000|2021-02-21 04:38:00|1943.31|1937.81|1943.26|1937.76|1943.36|1937.86|1943.22|1937.72|18
1613882290000|2021-02-21 04:38:10|1943.24|1937.74|1943.14|1937.64|1943.3|1937.8|1943.14|1937.64|20
1613882300000|2021-02-21 04:38:20|1943.16|1937.66|1943.33|1937.83|1943.35|1937.85|1943.16|1937.66|22
1613882310000|2021-02-21 04:38:30|1943.32|1937.82|1943.37|1937.87|1943.37|1937.87|1943.27|1937.77|21
1613882320000|2021-02-21 04:38:40|1943.39|1937.89|1943.41|1937.91|1943.47|1937.97|1943.37|1937.87|21
1613882330000|2021-02-21 04:38:50|1943.39|1937.89|1943.41|1937.91|1943.66|1938.16|1943.37|1937.87|22
1613882340000|2021-02-21 04:39:00|1943.52|1938.02|1943.68|1938.18|1943.73|1938.23|1943.52|1938.02|24
1613882350000|2021-02-21 04:39:10|1943.66|1938.16|1943.59|1938.09|1943.66|1938.16|1943.51|1938.01|13
1613882360000|2021-02-21 04:39:20|1943.6|1938.1|1943.62|1938.12|1943.62|1938.12|1943.54|1938.04|16
1613882370000|2021-02-21 04:39:30|1943.61|1938.11|1943.58|1938.08|1943.73|1938.23|1943.57|1938.07|12
1613882380000|2021-02-21 04:39:40|1943.6|1938.1|1943.63|1938.13|1943.64|1938.14|1943.6|1938.1|5
1613882390000|2021-02-21 04:39:50|1943.59|1938.09|1943.67|1938.17|1943.67|1938.17|1943.58|1938.08|9
1613882400000|2021-02-21 04:40:00|1943.69|1938.19|1943.34|1937.84|1943.83|1938.33|1943.2|1937.7|29
1613882410000|2021-02-21 04:40:10|1943.31|1937.81|1943.18|1937.68|1943.41|1937.91|1943.18|1937.68|20
1613882420000|2021-02-21 04:40:20|1943.2|1937.7|1942.45|1936.95|1943.25|1937.75|1942.34|1936.84|22
1613882430000|2021-02-21 04:40:30|1942.44|1936.94|1941.25|1935.75|1942.58|1937.08|1941.25|1935.75|22
1613882440000|2021-02-21 04:40:40|1941.3|1935.8|1941.22|1935.72|1941.33|1935.83|1941.19|1935.69|22
1613882450000|2021-02-21 04:40:50|1941.19|1935.69|1940.8|1935.3|1941.22|1935.72|1940.64|1935.14|22
1613882460000|2021-02-21 04:41:00|1940.78|1935.28|1941.56|1936.06|1941.63|1936.13|1940.76|1935.26|22
1613882470000|2021-02-21 04:41:10|1941.63|1936.13|1941.86|1936.36|1942.05|1936.55|1941.51|1936.01|28
1613882480000|2021-02-21 04:41:20|1941.85|1936.35|1941.99|1936.49|1942.15|1936.65|1941.85|1936.35|27
1613882490000|2021-02-21 04:41:30|1941.98|1936.48|1941.82|1936.32|1942.02|1936.52|1941.79|1936.29|27
1613882500000|2021-02-21 04:41:40|1941.81|1936.31|1942.29|1936.79|1942.29|1936.79|1941.78|1936.28|19
1613882510000|2021-02-21 04:41:50|1942.24|1936.74|1942.31|1936.81|1942.72|1937.22|1942.15|1936.65|33
1613882520000|2021-02-21 04:42:00|1942.3|1936.8|1942.57|1937.07|1942.63|1937.13|1942.21|1936.71|30
1613882530000|2021-02-21 04:42:10|1942.63|1937.13|1942.31|1936.81|1942.65|1937.15|1942.26|1936.76|23
1613882540000|2021-02-21 04:42:20|1942.3|1936.8|1942.02|1936.52|1942.32|1936.82|1941.97|1936.47|27
1613882550000|2021-02-21 04:42:30|1942.01|1936.51|1942.12|1936.62|1942.14|1936.64|1941.79|1936.29|27
1613882560000|2021-02-21 04:42:40|1942.1|1936.6|1942.57|1937.07|1942.59|1937.09|1942.1|1936.6|35
1613882570000|2021-02-21 04:42:50|1942.6|1937.1|1942.46|1936.96|1942.6|1937.1|1942.46|1936.96|26
1613882580000|2021-02-21 04:43:00|1942.45|1936.95|1942.85|1937.35|1942.88|1937.38|1942.45|1936.95|19
1613882590000|2021-02-21 04:43:10|1942.98|1937.48|1943.15|1937.65|1943.15|1937.65|1942.96|1937.46|19
1613882600000|2021-02-21 04:43:20|1943.16|1937.66|1943.58|1938.08|1943.69|1938.19|1943.12|1937.62|14
1613882610000|2021-02-21 04:43:30|1943.6|1938.1|1944.18|1938.68|1944.2|1938.7|1943.6|1938.1|18
1613882620000|2021-02-21 04:43:40|1944.17|1938.67|1943.15|1937.65|1944.17|1938.67|1943.15|1937.65|24
1613882630000|2021-02-21 04:43:50|1943.18|1937.68|1943.25|1937.75|1943.28|1937.78|1943.14|1937.64|29
1613882640000|2021-02-21 04:44:00|1943.19|1937.69|1943.89|1938.39|1943.89|1938.39|1943.19|1937.69|21
1613882650000|2021-02-21 04:44:10|1943.88|1938.38|1944.02|1938.52|1944.37|1938.87|1943.88|1938.38|21
1613882660000|2021-02-21 04:44:20|1943.91|1938.41|1943.44|1937.94|1943.91|1938.41|1943.44|1937.94|29
1613882670000|2021-02-21 04:44:30|1943.45|1937.95|1943.61|1938.11|1944.03|1938.53|1943.43|1937.93|23
1613882680000|2021-02-21 04:44:40|1943.56|1938.06|1943.47|1937.97|1943.56|1938.06|1943.47|1937.97|9
1613882690000|2021-02-21 04:44:50|1943.51|1938.01|1943.61|1938.11|1943.64|1938.14|1943.44|1937.94|13
1613882700000|2021-02-21 04:45:00|1943.57|1938.07|1943.52|1938.02|1943.58|1938.08|1943.5|1938|22
1613882710000|2021-02-21 04:45:10|1943.53|1938.03|1943.49|1937.99|1943.56|1938.06|1943.46|1937.96|13
1613882720000|2021-02-21 04:45:20|1943.48|1937.98|1943.2|1937.7|1943.5|1938|1943.17|1937.67|26
1613882730000|2021-02-21 04:45:30|1943.23|1937.73|1943.13|1937.63|1943.23|1937.73|1943.09|1937.59|13
1613882740000|2021-02-21 04:45:40|1943.18|1937.68|1942.99|1937.49|1943.18|1937.68|1942.99|1937.49|20
1613882750000|2021-02-21 04:45:50|1943.02|1937.52|1943|1937.5|1943.07|1937.57|1942.96|1937.46|17
1613882760000|2021-02-21 04:46:00|1942.99|1937.49|1942.92|1937.42|1942.99|1937.49|1942.91|1937.41|8
1613882770000|2021-02-21 04:46:10|1942.86|1937.36|1942.08|1936.58|1942.86|1937.36|1942.05|1936.55|19
1613882780000|2021-02-21 04:46:20|1942.07|1936.57|1942.03|1936.53|1942.1|1936.6|1941.99|1936.49|16
1613882790000|2021-02-21 04:46:30|1942.06|1936.56|1942.34|1936.84|1942.37|1936.87|1942.06|1936.56|14
1613882800000|2021-02-21 04:46:40|1942.33|1936.83|1942.39|1936.89|1942.41|1936.91|1942.24|1936.74|23
1613882810000|2021-02-21 04:46:50|1942.34|1936.84|1942.29|1936.79|1942.85|1937.35|1942.27|1936.77|31
1613882820000|2021-02-21 04:47:00|1942.33|1936.83|1942.05|1936.55|1942.33|1936.83|1942.03|1936.53|20
1613882830000|2021-02-21 04:47:10|1942.17|1936.67|1942.07|1936.57|1942.17|1936.67|1942.05|1936.55|5
1613882840000|2021-02-21 04:47:20|1942.08|1936.58|1941.83|1936.33|1942.12|1936.62|1941.81|1936.31|13
1613882850000|2021-02-21 04:47:30|1941.82|1936.32|1941.64|1936.14|1941.82|1936.32|1941.5|1936|24
1613882860000|2021-02-21 04:47:40|1941.67|1936.17|1941.58|1936.08|1941.72|1936.22|1941.56|1936.06|25
1613882870000|2021-02-21 04:47:50|1941.54|1936.04|1941.56|1936.06|1941.66|1936.16|1941.43|1935.93|20
1613882880000|2021-02-21 04:48:00|1941.64|1936.14|1940.96|1935.46|1941.64|1936.14|1940.96|1935.46|18
1613882890000|2021-02-21 04:48:10|1940.98|1935.48|1940.78|1935.28|1941.02|1935.52|1940.74|1935.24|22
1613882900000|2021-02-21 04:48:20|1940.72|1935.22|1940|1934.5|1940.77|1935.27|1939.95|1934.45|28
1613882910000|2021-02-21 04:48:30|1940.02|1934.52|1939.7|1934.2|1940.02|1934.52|1939.5|1934|24
1613882920000|2021-02-21 04:48:40|1939.71|1934.21|1939.75|1934.25|1939.78|1934.28|1939.59|1934.09|27
1613882930000|2021-02-21 04:48:50|1939.77|1934.27|1939.7|1934.2|1939.77|1934.27|1939.67|1934.17|9
1613882940000|2021-02-21 04:49:00|1939.71|1934.21|1940.24|1934.74|1940.44|1934.94|1939.7|1934.2|20
1613882950000|2021-02-21 04:49:10|1940.38|1934.88|1939.78|1934.28|1940.38|1934.88|1939.78|1934.28|17
1613882960000|2021-02-21 04:49:20|1939.76|1934.26|1939.75|1934.25|1939.77|1934.27|1939.73|1934.23|15
1613882970000|2021-02-21 04:49:30|1939.77|1934.27|1938.7|1933.2|1939.77|1934.27|1938.67|1933.17|25
1613882980000|2021-02-21 04:49:40|1938.69|1933.19|1938.39|1932.89|1938.96|1933.46|1938.36|1932.86|33
1613882990000|2021-02-21 04:49:50|1938.42|1932.92|1937.38|1931.88|1938.45|1932.95|1937.18|1931.68|31
1613883000000|2021-02-21 04:50:00|1937.37|1931.87|1937.12|1931.62|1937.45|1931.95|1937.07|1931.57|31
1613883010000|2021-02-21 04:50:10|1937.14|1931.64|1937.86|1932.36|1937.97|1932.47|1937.12|1931.62|35
1613883020000|2021-02-21 04:50:20|1937.84|1932.34|1937.67|1932.17|1937.84|1932.34|1937.67|1932.17|12
1613883030000|2021-02-21 04:50:30|1937.65|1932.15|1937.87|1932.37|1937.87|1932.37|1937.54|1932.04|31
1613883040000|2021-02-21 04:50:40|1938.04|1932.54|1937.86|1932.36|1938.04|1932.54|1937.23|1931.73|29
1613883050000|2021-02-21 04:50:50|1937.91|1932.41|1938.63|1933.13|1938.67|1933.17|1937.91|1932.41|28
1613883060000|2021-02-21 04:51:00|1938.57|1933.07|1938.68|1933.18|1938.73|1933.23|1938.52|1933.02|31
1613883070000|2021-02-21 04:51:10|1938.6|1933.1|1938.06|1932.56|1938.67|1933.17|1937.78|1932.28|28
1613883080000|2021-02-21 04:51:20|1938.05|1932.55|1938.8|1933.3|1938.8|1933.3|1937.98|1932.48|32
1613883090000|2021-02-21 04:51:30|1938.93|1933.43|1939.05|1933.55|1939.14|1933.64|1938.92|1933.42|31
1613883100000|2021-02-21 04:51:40|1939.06|1933.56|1939.54|1934.04|1939.54|1934.04|1939.06|1933.56|24
1613883110000|2021-02-21 04:51:50|1939.55|1934.05|1939.82|1934.32|1939.95|1934.45|1939.55|1934.05|28
1613883120000|2021-02-21 04:52:00|1939.79|1934.29|1941.72|1936.22|1941.72|1936.22|1939.77|1934.27|26
1613883130000|2021-02-21 04:52:10|1941.67|1936.17|1941.81|1936.31|1942|1936.5|1941.67|1936.17|26
1613883140000|2021-02-21 04:52:20|1941.82|1936.32|1941.67|1936.17|1941.82|1936.32|1941.25|1935.75|30
1613883150000|2021-02-21 04:52:30|1941.65|1936.15|1941.74|1936.24|1941.77|1936.27|1941.64|1936.14|24
1613883160000|2021-02-21 04:52:40|1941.75|1936.25|1941.89|1936.39|1941.92|1936.42|1941.72|1936.22|32
1613883170000|2021-02-21 04:52:50|1941.9|1936.4|1941.48|1935.98|1941.92|1936.42|1941.3|1935.8|28
1613883180000|2021-02-21 04:53:00|1941.44|1935.94|1942.02|1936.52|1942.03|1936.53|1941.34|1935.84|30
1613883190000|2021-02-21 04:53:10|1942.03|1936.53|1942.24|1936.74|1942.28|1936.78|1941.93|1936.43|21
1613883200000|2021-02-21 04:53:20|1942.23|1936.73|1942.81|1937.31|1942.81|1937.31|1942.23|1936.73|22
1613883210000|2021-02-21 04:53:30|1942.83|1937.33|1943.72|1938.22|1943.72|1938.22|1942.73|1937.23|26
1613883220000|2021-02-21 04:53:40|1943.71|1938.21|1943.69|1938.19|1943.71|1938.21|1943.6|1938.1|17
1613883230000|2021-02-21 04:53:50|1943.68|1938.18|1943.22|1937.72|1943.95|1938.45|1943.22|1937.72|33
1613883240000|2021-02-21 04:54:00|1943.26|1937.76|1944.27|1938.77|1944.29|1938.79|1943.03|1937.53|31
1613883250000|2021-02-21 04:54:10|1944.26|1938.76|1943.94|1938.44|1944.26|1938.76|1943.84|1938.34|20
1613883260000|2021-02-21 04:54:20|1943.96|1938.46|1944.3|1938.8|1944.3|1938.8|1943.91|1938.41|26
1613883270000|2021-02-21 04:54:30|1944.38|1938.88|1944.82|1939.32|1944.82|1939.32|1944.38|1938.88|21
1613883280000|2021-02-21 04:54:40|1945.01|1939.51|1944.72|1939.22|1945.2|1939.7|1944.59|1939.09|24
1613883290000|2021-02-21 04:54:50|1944.74|1939.24|1945.05|1939.55|1945.09|1939.59|1944.74|1939.24|29
1613883300000|2021-02-21 04:55:00|1945.06|1939.56|1944.45|1938.95|1945.52|1940.02|1944.45|1938.95|27
1613883310000|2021-02-21 04:55:10|1944.48|1938.98|1944.36|1938.86|1944.48|1938.98|1944.24|1938.74|26
1613883320000|2021-02-21 04:55:20|1944.41|1938.91|1944.98|1939.48|1945.02|1939.52|1944.32|1938.82|27
1613883330000|2021-02-21 04:55:30|1944.99|1939.49|1944.88|1939.38|1945.05|1939.55|1944.86|1939.36|20
1613883340000|2021-02-21 04:55:40|1944.87|1939.37|1944.62|1939.12|1944.94|1939.44|1944.61|1939.11|22
1613883350000|2021-02-21 04:55:50|1944.57|1939.07|1944.05|1938.55|1944.6|1939.1|1944.05|1938.55|25
1613883360000|2021-02-21 04:56:00|1944.08|1938.58|1943.63|1938.13|1944.09|1938.59|1943.4|1937.9|35
1613883370000|2021-02-21 04:56:10|1943.52|1938.02|1944.23|1938.73|1944.24|1938.74|1943.44|1937.94|33
1613883380000|2021-02-21 04:56:20|1944.29|1938.79|1944.69|1939.19|1944.91|1939.41|1944.29|1938.79|31
1613883390000|2021-02-21 04:56:30|1944.7|1939.2|1945.94|1940.44|1945.94|1940.44|1944.69|1939.19|25
1613883400000|2021-02-21 04:56:40|1946.07|1940.57|1946.34|1940.84|1946.35|1940.85|1946.01|1940.51|27
1613883410000|2021-02-21 04:56:50|1946.35|1940.85|1946.52|1941.02|1946.52|1941.02|1946.33|1940.83|19
1613883420000|2021-02-21 04:57:00|1946.54|1941.04|1946.88|1941.38|1946.96|1941.46|1946.43|1940.93|30
1613883430000|2021-02-21 04:57:10|1946.89|1941.39|1948.14|1942.64|1948.18|1942.68|1946.89|1941.39|29
1613883440000|2021-02-21 04:57:20|1948.2|1942.7|1948.99|1943.49|1949.05|1943.55|1948.11|1942.61|29
1613883450000|2021-02-21 04:57:30|1949.05|1943.55|1947.44|1941.94|1949.06|1943.56|1947.39|1941.89|37
1613883460000|2021-02-21 04:57:40|1947.48|1941.98|1948.41|1942.91|1948.49|1942.99|1947.4|1941.9|36
1613883470000|2021-02-21 04:57:50|1948.4|1942.9|1948.36|1942.86|1948.5|1943|1948.34|1942.84|26
1613883480000|2021-02-21 04:58:00|1948.41|1942.91|1948.91|1943.41|1948.91|1943.41|1948.41|1942.91|22
1613883490000|2021-02-21 04:58:10|1948.9|1943.4|1949.62|1944.12|1949.88|1944.38|1948.9|1943.4|24
1613883500000|2021-02-21 04:58:20|1949.56|1944.06|1949.49|1943.99|1949.56|1944.06|1949.02|1943.52|33
1613883510000|2021-02-21 04:58:30|1949.5|1944|1949.13|1943.63|1949.5|1944|1949.05|1943.55|23
1613883520000|2021-02-21 04:58:40|1949.15|1943.65|1948.65|1943.15|1949.46|1943.96|1948.65|1943.15|34
1613883530000|2021-02-21 04:58:50|1948.6|1943.1|1947.84|1942.34|1948.6|1943.1|1947.43|1941.93|35
1613883540000|2021-02-21 04:59:00|1947.91|1942.41|1947.97|1942.47|1947.97|1942.47|1947.45|1941.95|23
1613883550000|2021-02-21 04:59:10|1948.03|1942.53|1948.48|1942.98|1948.62|1943.12|1948.03|1942.53|24
1613883560000|2021-02-21 04:59:20|1948.54|1943.04|1948.79|1943.29|1948.79|1943.29|1948.51|1943.01|33
1613883570000|2021-02-21 04:59:30|1948.82|1943.32|1948.56|1943.06|1949.17|1943.67|1948.56|1943.06|32
1613883580000|2021-02-21 04:59:40|1948.55|1943.05|1947.34|1941.84|1948.56|1943.06|1947.34|1941.84|23
1613883590000|2021-02-21 04:59:50|1947.31|1941.81|1947.49|1941.99|1947.56|1942.06|1947.21|1941.71|34
1613883600000|2021-02-21 05:00:00|1947.52|1942.02|1946.31|1940.81|1947.55|1942.05|1946.31|1940.81|33
1613883610000|2021-02-21 05:00:10|1946.33|1940.83|1945.12|1939.62|1946.33|1940.83|1945.12|1939.62|36
1613883620000|2021-02-21 05:00:20|1945.13|1939.63|1945.34|1939.84|1945.38|1939.88|1944.98|1939.48|21
1613883630000|2021-02-21 05:00:30|1945.31|1939.81|1945.27|1939.77|1945.39|1939.89|1945.14|1939.64|29
1613883640000|2021-02-21 05:00:40|1945.33|1939.83|1945.6|1940.1|1945.89|1940.39|1945.33|1939.83|30
1613883650000|2021-02-21 05:00:50|1945.59|1940.09|1944.54|1939.04|1945.59|1940.09|1944.48|1938.98|28
1613883660000|2021-02-21 05:01:00|1944.49|1938.99|1944.33|1938.83|1944.6|1939.1|1943.82|1938.32|33
1613883670000|2021-02-21 05:01:10|1944.34|1938.84|1943.99|1938.49|1944.47|1938.97|1943.98|1938.48|28
1613883680000|2021-02-21 05:01:20|1944|1938.5|1945.02|1939.52|1945.05|1939.55|1944|1938.5|30
1613883690000|2021-02-21 05:01:30|1945.01|1939.51|1945.06|1939.56|1945.34|1939.84|1945.01|1939.51|32
1613883700000|2021-02-21 05:01:40|1945.05|1939.55|1944.44|1938.94|1945.15|1939.65|1944.43|1938.93|34
1613883710000|2021-02-21 05:01:50|1944.46|1938.96|1944.22|1938.72|1944.47|1938.97|1944.13|1938.63|31
1613883720000|2021-02-21 05:02:00|1944.26|1938.76|1944.8|1939.3|1944.81|1939.31|1944.26|1938.76|24
1613883730000|2021-02-21 05:02:10|1944.79|1939.29|1944.98|1939.48|1945|1939.5|1944.78|1939.28|25
1613883740000|2021-02-21 05:02:20|1944.99|1939.49|1945.04|1939.54|1945.08|1939.58|1944.76|1939.26|31
1613883750000|2021-02-21 05:02:30|1945.09|1939.59|1944.98|1939.48|1945.22|1939.72|1944.92|1939.42|27
1613883760000|2021-02-21 05:02:40|1945|1939.5|1945.08|1939.58|1945.71|1940.21|1945|1939.5|28
1613883770000|2021-02-21 05:02:50|1945.06|1939.56|1944.24|1938.74|1945.07|1939.57|1944.24|1938.74|20
1613883780000|2021-02-21 05:03:00|1944.19|1938.69|1943.21|1937.71|1944.19|1938.69|1943.18|1937.68|15
1613883790000|2021-02-21 05:03:10|1943.22|1937.72|1942.83|1937.33|1943.22|1937.72|1942.77|1937.27|25
1613883800000|2021-02-21 05:03:20|1942.87|1937.37|1943.72|1938.22|1943.74|1938.24|1942.87|1937.37|32
1613883810000|2021-02-21 05:03:30|1943.75|1938.25|1943.51|1938.01|1943.77|1938.27|1943.5|1938|30
1613883820000|2021-02-21 05:03:40|1943.5|1938|1944.6|1939.1|1944.78|1939.28|1943.5|1938|33
1613883830000|2021-02-21 05:03:50|1944.58|1939.08|1944.59|1939.09|1944.68|1939.18|1944.52|1939.02|23
1613883840000|2021-02-21 05:04:00|1944.63|1939.13|1945.48|1939.98|1945.81|1940.31|1944.57|1939.07|33
1613883850000|2021-02-21 05:04:10|1945.59|1940.09|1946|1940.5|1946.14|1940.64|1945.59|1940.09|32
1613883860000|2021-02-21 05:04:20|1946.01|1940.51|1946.1|1940.6|1946.21|1940.71|1946.01|1940.51|33
1613883870000|2021-02-21 05:04:30|1946.17|1940.67|1945.45|1939.95|1946.17|1940.67|1945.39|1939.89|29
1613883880000|2021-02-21 05:04:40|1945.35|1939.85|1945.21|1939.71|1945.45|1939.95|1945.21|1939.71|28
1613883890000|2021-02-21 05:04:50|1945.19|1939.69|1945.21|1939.71|1945.35|1939.85|1945.13|1939.63|29
1613883900000|2021-02-21 05:05:00|1945.27|1939.77|1944.02|1938.52|1945.27|1939.77|1943.96|1938.46|32
1613883910000|2021-02-21 05:05:10|1943.99|1938.49|1943.55|1938.05|1944.04|1938.54|1943.55|1938.05|31
1613883920000|2021-02-21 05:05:20|1943.58|1938.08|1942.64|1937.14|1943.58|1938.08|1942.64|1937.14|22
1613883930000|2021-02-21 05:05:30|1942.46|1936.96|1942.57|1937.07|1942.63|1937.13|1942.44|1936.94|32
1613883940000|2021-02-21 05:05:40|1942.58|1937.08|1942.55|1937.05|1942.61|1937.11|1942.45|1936.95|34
1613883950000|2021-02-21 05:05:50|1942.45|1936.95|1942.76|1937.26|1943.02|1937.52|1942.41|1936.91|36
1613883960000|2021-02-21 05:06:00|1942.74|1937.24|1941.9|1936.4|1942.77|1937.27|1941.9|1936.4|34
1613883970000|2021-02-21 05:06:10|1941.91|1936.41|1941.5|1936|1941.91|1936.41|1941.44|1935.94|25
1613883980000|2021-02-21 05:06:20|1941.54|1936.04|1940.21|1934.71|1941.54|1936.04|1940.18|1934.68|29
1613883990000|2021-02-21 05:06:30|1940.27|1934.77|1939.89|1934.39|1940.27|1934.77|1939.78|1934.28|29
1613884000000|2021-02-21 05:06:40|1939.9|1934.4|1939.72|1934.22|1940.22|1934.72|1939.33|1933.83|28
1613884010000|2021-02-21 05:06:50|1939.77|1934.27|1939.72|1934.22|1940.16|1934.66|1939.63|1934.13|31
1613884020000|2021-02-21 05:07:00|1939.76|1934.26|1939.41|1933.91|1939.76|1934.26|1939.39|1933.89|30
1613884030000|2021-02-21 05:07:10|1939.44|1933.94|1939.06|1933.56|1939.74|1934.24|1939|1933.5|24
1613884040000|2021-02-21 05:07:20|1939.07|1933.57|1939.41|1933.91|1939.41|1933.91|1938.59|1933.09|26
1613884050000|2021-02-21 05:07:30|1939.38|1933.88|1939.1|1933.6|1939.71|1934.21|1939.01|1933.51|27
1613884060000|2021-02-21 05:07:40|1939.14|1933.64|1939.89|1934.39|1939.89|1934.39|1939.11|1933.61|30
1613884070000|2021-02-21 05:07:50|1940.02|1934.52|1940.65|1935.15|1940.65|1935.15|1940.01|1934.51|30
1613884080000|2021-02-21 05:08:00|1940.64|1935.14|1940.6|1935.1|1941.14|1935.64|1940.57|1935.07|28
1613884090000|2021-02-21 05:08:10|1940.59|1935.09|1940.73|1935.23|1940.76|1935.26|1940.51|1935.01|30
1613884100000|2021-02-21 05:08:20|1940.68|1935.18|1941.42|1935.92|1941.42|1935.92|1940.44|1934.94|30
1613884110000|2021-02-21 05:08:30|1941.44|1935.94|1941.48|1935.98|1941.48|1935.98|1941.25|1935.75|28
1613884120000|2021-02-21 05:08:40|1941.54|1936.04|1942.25|1936.75|1942.37|1936.87|1941.54|1936.04|31
1613884130000|2021-02-21 05:08:50|1942.24|1936.74|1942.24|1936.74|1942.34|1936.84|1942.19|1936.69|28
1613884140000|2021-02-21 05:09:00|1942.23|1936.73|1941.18|1935.68|1942.23|1936.73|1941.05|1935.55|31
1613884150000|2021-02-21 05:09:10|1941.19|1935.69|1940.75|1935.25|1941.21|1935.71|1940.75|1935.25|23
1613884160000|2021-02-21 05:09:20|1940.76|1935.26|1941.74|1936.24|1941.74|1936.24|1940.74|1935.24|35
1613884170000|2021-02-21 05:09:30|1941.69|1936.19|1941.51|1936.01|1941.69|1936.19|1941.48|1935.98|31
1613884180000|2021-02-21 05:09:40|1941.49|1935.99|1940.88|1935.38|1941.51|1936.01|1940.88|1935.38|31
1613884190000|2021-02-21 05:09:50|1940.86|1935.36|1940|1934.5|1940.93|1935.43|1939.99|1934.49|32
1613884200000|2021-02-21 05:10:00|1939.92|1934.42|1941.05|1935.55|1941.27|1935.77|1939.92|1934.42|33
1613884210000|2021-02-21 05:10:10|1941.07|1935.57|1942.37|1936.87|1942.41|1936.91|1941.07|1935.57|34
1613884220000|2021-02-21 05:10:20|1942.39|1936.89|1942.18|1936.68|1942.39|1936.89|1942.15|1936.65|29
1613884230000|2021-02-21 05:10:30|1942.73|1937.23|1943.84|1938.34|1943.96|1938.46|1942.73|1937.23|33
1613884240000|2021-02-21 05:10:40|1943.78|1938.28|1943.83|1938.33|1943.85|1938.35|1943.72|1938.22|22
1613884250000|2021-02-21 05:10:50|1943.81|1938.31|1944.12|1938.62|1944.14|1938.64|1943.71|1938.21|29
1613884260000|2021-02-21 05:11:00|1944.23|1938.73|1944.1|1938.6|1944.55|1939.05|1944.1|1938.6|27
1613884270000|2021-02-21 05:11:10|1944.08|1938.58|1943.29|1937.79|1944.11|1938.61|1943.29|1937.79|35
1613884280000|2021-02-21 05:11:20|1943.24|1937.74|1943.87|1938.37|1943.96|1938.46|1943.24|1937.74|33
1613884290000|2021-02-21 05:11:30|1943.86|1938.36|1944.6|1939.1|1944.7|1939.2|1943.86|1938.36|31
1613884300000|2021-02-21 05:11:40|1944.83|1939.33|1944.53|1939.03|1945.08|1939.58|1944.52|1939.02|28
1613884310000|2021-02-21 05:11:50|1944.43|1938.93|1945.41|1939.91|1945.56|1940.06|1944.43|1938.93|34
1613884320000|2021-02-21 05:12:00|1945.36|1939.86|1946.38|1940.88|1946.42|1940.92|1945.24|1939.74|30
1613884330000|2021-02-21 05:12:10|1946.41|1940.91|1947.92|1942.42|1947.92|1942.42|1946.41|1940.91|28
1613884340000|2021-02-21 05:12:20|1947.96|1942.46|1949.28|1943.78|1949.28|1943.78|1947.84|1942.34|31
1613884350000|2021-02-21 05:12:30|1949.29|1943.79|1948.77|1943.27|1949.83|1944.33|1948.77|1943.27|33
1613884360000|2021-02-21 05:12:40|1948.66|1943.16|1949.77|1944.27|1950|1944.5|1948.57|1943.07|35
1613884370000|2021-02-21 05:12:50|1949.76|1944.26|1950.02|1944.52|1950.15|1944.65|1949.57|1944.07|35
1613884380000|2021-02-21 05:13:00|1949.96|1944.46|1950.52|1945.02|1950.52|1945.02|1949.78|1944.28|26
1613884390000|2021-02-21 05:13:10|1950.5|1945|1949.84|1944.34|1950.5|1945|1949.59|1944.09|20
1613884400000|2021-02-21 05:13:20|1949.85|1944.35|1950.47|1944.97|1950.49|1944.99|1949.84|1944.34|24
1613884410000|2021-02-21 05:13:30|1950.54|1945.04|1951.65|1946.15|1951.66|1946.16|1950.54|1945.04|30
1613884420000|2021-02-21 05:13:40|1951.66|1946.16|1951.42|1945.92|1951.66|1946.16|1951.33|1945.83|29
1613884430000|2021-02-21 05:13:50|1951.46|1945.96|1951.15|1945.65|1951.46|1945.96|1951.07|1945.57|28
1613884440000|2021-02-21 05:14:00|1951.17|1945.67|1950.4|1944.9|1951.21|1945.71|1950.4|1944.9|26
1613884450000|2021-02-21 05:14:10|1950.39|1944.89|1950.08|1944.58|1950.39|1944.89|1950.04|1944.54|28
1613884460000|2021-02-21 05:14:20|1950.09|1944.59|1949.61|1944.11|1950.09|1944.59|1949.3|1943.8|32
1613884470000|2021-02-21 05:14:30|1949.63|1944.13|1950.09|1944.59|1950.09|1944.59|1949.6|1944.1|23
1613884480000|2021-02-21 05:14:40|1950.06|1944.56|1950.68|1945.18|1950.69|1945.19|1950.06|1944.56|26
1613884490000|2021-02-21 05:14:50|1950.69|1945.19|1951.25|1945.75|1951.26|1945.76|1950.66|1945.16|22
1613884500000|2021-02-21 05:15:00|1951.27|1945.77|1951.58|1946.08|1952.8|1947.3|1951.27|1945.77|31
1613884510000|2021-02-21 05:15:10|1951.54|1946.04|1951.66|1946.16|1951.66|1946.16|1951.06|1945.56|35
1613884520000|2021-02-21 05:15:20|1951.64|1946.14|1952.81|1947.31|1952.81|1947.31|1951.64|1946.14|34
1613884530000|2021-02-21 05:15:30|1952.82|1947.32|1952.87|1947.37|1953.12|1947.62|1952.57|1947.07|30
1613884540000|2021-02-21 05:15:40|1952.9|1947.4|1953.32|1947.82|1953.71|1948.21|1952.88|1947.38|35
1613884550000|2021-02-21 05:15:50|1953.35|1947.85|1953.71|1948.21|1953.71|1948.21|1953.21|1947.71|31
1613884560000|2021-02-21 05:16:00|1953.74|1948.24|1954.42|1948.92|1954.45|1948.95|1953.48|1947.98|37
1613884570000|2021-02-21 05:16:10|1954.44|1948.94|1954.92|1949.42|1954.92|1949.42|1954.39|1948.89|29
1613884580000|2021-02-21 05:16:20|1954.9|1949.4|1955.3|1949.8|1955.38|1949.88|1954.82|1949.32|32
1613884590000|2021-02-21 05:16:30|1955.29|1949.79|1955.95|1950.45|1956|1950.5|1955.27|1949.77|28
1613884600000|2021-02-21 05:16:40|1955.99|1950.49|1954.31|1948.81|1956.02|1950.52|1954.24|1948.74|29
1613884610000|2021-02-21 05:16:50|1954.25|1948.75|1951.89|1946.39|1954.25|1948.75|1951.52|1946.02|34
1613884620000|2021-02-21 05:17:00|1951.93|1946.43|1950.99|1945.49|1952.49|1946.99|1950.94|1945.44|38
1613884630000|2021-02-21 05:17:10|1950.97|1945.47|1950.51|1945.01|1951.13|1945.63|1950.51|1945.01|35
1613884640000|2021-02-21 05:17:20|1950.5|1945|1950.34|1944.84|1950.55|1945.05|1950.19|1944.69|22
1613884650000|2021-02-21 05:17:30|1950.09|1944.59|1949.92|1944.42|1950.2|1944.7|1949.36|1943.86|27
1613884660000|2021-02-21 05:17:40|1950.22|1944.72|1950.4|1944.9|1950.82|1945.32|1950.22|1944.72|33
1613884670000|2021-02-21 05:17:50|1950.34|1944.84|1949.45|1943.95|1950.34|1944.84|1949.45|1943.95|31
1613884680000|2021-02-21 05:18:00|1949.46|1943.96|1948.6|1943.1|1949.5|1944|1948.54|1943.04|32
1613884690000|2021-02-21 05:18:10|1948.59|1943.09|1948.41|1942.91|1948.77|1943.27|1947.98|1942.48|34
1613884700000|2021-02-21 05:18:20|1948.4|1942.9|1947.9|1942.4|1948.4|1942.9|1947.9|1942.4|36
1613884710000|2021-02-21 05:18:30|1947.92|1942.42|1948.48|1942.98|1948.65|1943.15|1947.91|1942.41|36
1613884720000|2021-02-21 05:18:40|1948.44|1942.94|1949.11|1943.61|1949.22|1943.72|1948.34|1942.84|33
1613884730000|2021-02-21 05:18:50|1949.13|1943.63|1948.12|1942.62|1949.19|1943.69|1948.12|1942.62|34
1613884740000|2021-02-21 05:19:00|1948.1|1942.6|1948.88|1943.38|1948.92|1943.42|1947.9|1942.4|28
1613884750000|2021-02-21 05:19:10|1949.02|1943.52|1948.48|1942.98|1949.02|1943.52|1948.46|1942.96|23
1613884760000|2021-02-21 05:19:20|1948.39|1942.89|1947.76|1942.26|1948.52|1943.02|1947.48|1941.98|31
1613884770000|2021-02-21 05:19:30|1947.75|1942.25|1947.32|1941.82|1947.75|1942.25|1947.32|1941.82|33
1613884780000|2021-02-21 05:19:40|1947.37|1941.87|1946.9|1941.4|1947.37|1941.87|1946.58|1941.08|31
1613884790000|2021-02-21 05:19:50|1946.94|1941.44|1947.53|1942.03|1947.67|1942.17|1946.75|1941.25|37
1613884800000|2021-02-21 05:20:00|1947.55|1942.05|1946.4|1940.9|1947.55|1942.05|1946.4|1940.9|33
1613884810000|2021-02-21 05:20:10|1946.37|1940.87|1945.46|1939.96|1946.45|1940.95|1945.39|1939.89|28
1613884820000|2021-02-21 05:20:20|1945.42|1939.92|1945.32|1939.82|1945.58|1940.08|1945.27|1939.77|32
1613884830000|2021-02-21 05:20:30|1945.3|1939.8|1945.4|1939.9|1945.79|1940.29|1945.23|1939.73|33
1613884840000|2021-02-21 05:20:40|1945.39|1939.89|1945.62|1940.12|1946.08|1940.58|1945.35|1939.85|31
1613884850000|2021-02-21 05:20:50|1945.63|1940.13|1944.88|1939.38|1945.72|1940.22|1944.84|1939.34|25
1613884860000|2021-02-21 05:21:00|1944.91|1939.41|1943.63|1938.13|1944.91|1939.41|1943.63|1938.13|25
1613884870000|2021-02-21 05:21:10|1943.59|1938.09|1943.8|1938.3|1943.85|1938.35|1943.39|1937.89|36
1613884880000|2021-02-21 05:21:20|1943.82|1938.32|1945.14|1939.64|1945.14|1939.64|1943.82|1938.32|34
1613884890000|2021-02-21 05:21:30|1945.13|1939.63|1945.53|1940.03|1945.53|1940.03|1944.98|1939.48|32
1613884900000|2021-02-21 05:21:40|1945.63|1940.13|1945.62|1940.12|1945.71|1940.21|1945.29|1939.79|35
1613884910000|2021-02-21 05:21:50|1945.63|1940.13|1945.51|1940.01|1945.68|1940.18|1945.5|1940|25
1613884920000|2021-02-21 05:22:00|1945.54|1940.04|1946.18|1940.68|1946.18|1940.68|1945.46|1939.96|28
1613884930000|2021-02-21 05:22:10|1946.19|1940.69|1946.76|1941.26|1946.76|1941.26|1946.18|1940.68|26
1613884940000|2021-02-21 05:22:20|1946.69|1941.19|1947.4|1941.9|1947.5|1942|1946.69|1941.19|28
1613884950000|2021-02-21 05:22:30|1947.38|1941.88|1947.23|1941.73|1947.43|1941.93|1947.16|1941.66|31
1613884960000|2021-02-21 05:22:40|1947.25|1941.75|1947.5|1942|1947.54|1942.04|1947.2|1941.7|29
1613884970000|2021-02-21 05:22:50|1947.56|1942.06|1948.09|1942.59|1948.18|1942.68|1947.56|1942.06|26
1613884980000|2021-02-21 05:23:00|1948.08|1942.58|1947.71|1942.21|1948.08|1942.58|1947.71|1942.21|16
1613884990000|2021-02-21 05:23:10|1947.7|1942.2|1945.69|1940.19|1947.73|1942.23|1945.69|1940.19|33
1613885000000|2021-02-21 05:23:20|1945.42|1939.92|1944.8|1939.3|1945.42|1939.92|1944.78|1939.28|29
1613885010000|2021-02-21 05:23:30|1944.78|1939.28|1944.4|1938.9|1944.81|1939.31|1944.23|1938.73|33
1613885020000|2021-02-21 05:23:40|1944.39|1938.89|1943.98|1938.48|1944.57|1939.07|1943.89|1938.39|26
1613885030000|2021-02-21 05:23:50|1944.13|1938.63|1944.38|1938.88|1944.46|1938.96|1943.92|1938.42|29
1613885040000|2021-02-21 05:24:00|1944.41|1938.91|1945.81|1940.31|1945.81|1940.31|1944.41|1938.91|36
1613885050000|2021-02-21 05:24:10|1945.78|1940.28|1946.59|1941.09|1946.62|1941.12|1945.64|1940.14|27
1613885060000|2021-02-21 05:24:20|1946.7|1941.2|1947.44|1941.94|1947.55|1942.05|1946.7|1941.2|32
1613885070000|2021-02-21 05:24:30|1947.43|1941.93|1946.54|1941.04|1947.49|1941.99|1946.53|1941.03|32
1613885080000|2021-02-21 05:24:40|1946.64|1941.14|1946.64|1941.14|1946.66|1941.16|1946.31|1940.81|30
1613885090000|2021-02-21 05:24:50|1946.77|1941.27|1947.58|1942.08|1947.58|1942.08|1946.77|1941.27|34
1613885100000|2021-02-21 05:25:00|1947.76|1942.26|1948.33|1942.83|1948.41|1942.91|1947.76|1942.26|34
1613885110000|2021-02-21 05:25:10|1948.34|1942.84|1948.08|1942.58|1948.71|1943.21|1948.06|1942.56|29
1613885120000|2021-02-21 05:25:20|1948.17|1942.67|1948.17|1942.67|1948.78|1943.28|1948.04|1942.54|33
1613885130000|2021-02-21 05:25:30|1948.12|1942.62|1948.91|1943.41|1948.91|1943.41|1948.12|1942.62|22
1613885140000|2021-02-21 05:25:40|1948.95|1943.45|1949.34|1943.84|1949.46|1943.96|1948.94|1943.44|28
1613885150000|2021-02-21 05:25:50|1949.3|1943.8|1948.97|1943.47|1949.37|1943.87|1948.87|1943.37|36
1613885160000|2021-02-21 05:26:00|1948.91|1943.41|1948.4|1942.9|1948.99|1943.49|1948.4|1942.9|24
1613885170000|2021-02-21 05:26:10|1948.2|1942.7|1947.84|1942.34|1948.28|1942.78|1947.75|1942.25|30
1613885180000|2021-02-21 05:26:20|1947.78|1942.28|1948.93|1943.43|1949.02|1943.52|1947.7|1942.2|35
1613885190000|2021-02-21 05:26:30|1948.95|1943.45|1949.11|1943.61|1949.23|1943.73|1948.72|1943.22|36
1613885200000|2021-02-21 05:26:40|1949.16|1943.66|1949.68|1944.18|1949.68|1944.18|1949.1|1943.6|29
1613885210000|2021-02-21 05:26:50|1949.65|1944.15|1949.97|1944.47|1950.21|1944.71|1949.65|1944.15|34
1613885220000|2021-02-21 05:27:00|1949.96|1944.46|1949.06|1943.56|1949.96|1944.46|1949.05|1943.55|30
1613885230000|2021-02-21 05:27:10|1949.07|1943.57|1948.4|1942.9|1949.07|1943.57|1948.4|1942.9|35
1613885240000|2021-02-21 05:27:20|1948.41|1942.91|1948.24|1942.74|1948.59|1943.09|1947.72|1942.22|31
1613885250000|2021-02-21 05:27:30|1948.23|1942.73|1948.32|1942.82|1948.42|1942.92|1948.05|1942.55|35
1613885260000|2021-02-21 05:27:40|1948.28|1942.78|1948.82|1943.32|1948.96|1943.46|1948|1942.5|33
1613885270000|2021-02-21 05:27:50|1948.75|1943.25|1949.27|1943.77|1949.45|1943.95|1948.68|1943.18|34
1613885280000|2021-02-21 05:28:00|1949.24|1943.74|1949.2|1943.7|1949.34|1943.84|1948.96|1943.46|28
1613885290000|2021-02-21 05:28:10|1949.24|1943.74|1948.23|1942.73|1949.33|1943.83|1948.23|1942.73|33
1613885300000|2021-02-21 05:28:20|1948.25|1942.75|1947.79|1942.29|1948.29|1942.79|1947.58|1942.08|34
1613885310000|2021-02-21 05:28:30|1947.8|1942.3|1948.07|1942.57|1948.07|1942.57|1947.79|1942.29|28
1613885320000|2021-02-21 05:28:40|1948.12|1942.62|1947.85|1942.35|1948.22|1942.72|1947.78|1942.28|28
1613885330000|2021-02-21 05:28:50|1947.72|1942.22|1947.52|1942.02|1947.72|1942.22|1947.52|1942.02|25
1613885340000|2021-02-21 05:29:00|1947.51|1942.01|1947.59|1942.09|1947.67|1942.17|1947.47|1941.97|32
1613885350000|2021-02-21 05:29:10|1947.62|1942.12|1947.75|1942.25|1948.13|1942.63|1947.59|1942.09|30
1613885360000|2021-02-21 05:29:20|1947.71|1942.21|1947.97|1942.47|1947.99|1942.49|1947.61|1942.11|23
1613885370000|2021-02-21 05:29:30|1947.95|1942.45|1948.73|1943.23|1948.77|1943.27|1947.94|1942.44|22
1613885380000|2021-02-21 05:29:40|1948.77|1943.27|1948.78|1943.28|1948.8|1943.3|1948.72|1943.22|22
1613885390000|2021-02-21 05:29:50|1948.77|1943.27|1948.71|1943.21|1948.78|1943.28|1948.71|1943.21|14
1613885400000|2021-02-21 05:30:00|1948.72|1943.22|1948.02|1942.52|1948.77|1943.27|1948.02|1942.52|29
1613885410000|2021-02-21 05:30:10|1948.01|1942.51|1946.95|1941.45|1948.01|1942.51|1946.93|1941.43|32
1613885420000|2021-02-21 05:30:20|1946.96|1941.46|1946.65|1941.15|1947.08|1941.58|1946.54|1941.04|31
1613885430000|2021-02-21 05:30:30|1946.61|1941.11|1946.59|1941.09|1946.73|1941.23|1946.5|1941|33
1613885440000|2021-02-21 05:30:40|1946.6|1941.1|1946.48|1940.98|1946.68|1941.18|1946.47|1940.97|30
1613885450000|2021-02-21 05:30:50|1946.42|1940.92|1944.78|1939.28|1946.43|1940.93|1944.77|1939.27|33
1613885460000|2021-02-21 05:31:00|1944.77|1939.27|1944.08|1938.58|1944.77|1939.27|1944.08|1938.58|36
1613885470000|2021-02-21 05:31:10|1944.06|1938.56|1943.83|1938.33|1944.06|1938.56|1943.65|1938.15|25
1613885480000|2021-02-21 05:31:20|1943.84|1938.34|1944.61|1939.11|1944.68|1939.18|1943.79|1938.29|28
1613885490000|2021-02-21 05:31:30|1944.62|1939.12|1944.06|1938.56|1944.68|1939.18|1943.91|1938.41|33
1613885500000|2021-02-21 05:31:40|1944.05|1938.55|1943.51|1938.01|1944.09|1938.59|1943.51|1938.01|28
1613885510000|2021-02-21 05:31:50|1943.58|1938.08|1943.49|1937.99|1943.61|1938.11|1943.49|1937.99|30
1613885520000|2021-02-21 05:32:00|1943.48|1937.98|1944.91|1939.41|1945.14|1939.64|1943.48|1937.98|34
1613885530000|2021-02-21 05:32:10|1944.77|1939.27|1944.77|1939.27|1944.86|1939.36|1944.6|1939.1|25
1613885540000|2021-02-21 05:32:20|1944.69|1939.19|1945.4|1939.9|1945.5|1940|1944.65|1939.15|17
1613885550000|2021-02-21 05:32:30|1945.38|1939.88|1945.1|1939.6|1945.44|1939.94|1945|1939.5|23
1613885560000|2021-02-21 05:32:40|1945.01|1939.51|1945.19|1939.69|1945.19|1939.69|1944.72|1939.22|33
1613885570000|2021-02-21 05:32:50|1945.2|1939.7|1944.96|1939.46|1945.2|1939.7|1944.88|1939.38|21
1613885580000|2021-02-21 05:33:00|1945.01|1939.51|1945.36|1939.86|1945.45|1939.95|1945.01|1939.51|26
1613885590000|2021-02-21 05:33:10|1945.32|1939.82|1945.31|1939.81|1945.42|1939.92|1945.31|1939.81|7
1613885600000|2021-02-21 05:33:20|1945.3|1939.8|1945.29|1939.79|1945.34|1939.84|1945.02|1939.52|27
1613885610000|2021-02-21 05:33:30|1945.28|1939.78|1946.76|1941.26|1946.78|1941.28|1945.06|1939.56|30
1613885620000|2021-02-21 05:33:40|1946.77|1941.27|1946.83|1941.33|1946.84|1941.34|1946.57|1941.07|28
1613885630000|2021-02-21 05:33:50|1946.82|1941.32|1946.68|1941.18|1946.83|1941.33|1946.58|1941.08|30
1613885640000|2021-02-21 05:34:00|1946.69|1941.19|1946.68|1941.18|1946.69|1941.19|1946.49|1940.99|17
1613885650000|2021-02-21 05:34:10|1946.63|1941.13|1945.27|1939.77|1946.63|1941.13|1945.22|1939.72|32
1613885660000|2021-02-21 05:34:20|1945.26|1939.76|1944.62|1939.12|1945.3|1939.8|1944.59|1939.09|26
1613885670000|2021-02-21 05:34:30|1944.6|1939.1|1944.15|1938.65|1944.6|1939.1|1944.07|1938.57|29
1613885680000|2021-02-21 05:34:40|1944.14|1938.64|1943.02|1937.52|1944.14|1938.64|1943.01|1937.51|21
1613885690000|2021-02-21 05:34:50|1943.04|1937.54|1943.3|1937.8|1943.4|1937.9|1943.01|1937.51|29
1613885700000|2021-02-21 05:35:00|1943.31|1937.81|1945.37|1939.87|1945.37|1939.87|1943.22|1937.72|34
1613885710000|2021-02-21 05:35:10|1945.44|1939.94|1944.88|1939.38|1945.6|1940.1|1944.88|1939.38|32
1613885720000|2021-02-21 05:35:20|1944.84|1939.34|1944.8|1939.3|1944.91|1939.41|1944.71|1939.21|33
1613885730000|2021-02-21 05:35:30|1944.85|1939.35|1945.1|1939.6|1945.19|1939.69|1944.85|1939.35|31
1613885740000|2021-02-21 05:35:40|1944.98|1939.48|1945.01|1939.51|1945.09|1939.59|1944.87|1939.37|19
1613885750000|2021-02-21 05:35:50|1945.04|1939.54|1945.04|1939.54|1945.1|1939.6|1944.9|1939.4|22
1613885760000|2021-02-21 05:36:00|1945.03|1939.53|1946.84|1941.34|1946.84|1941.34|1945|1939.5|22
1613885770000|2021-02-21 05:36:10|1946.83|1941.33|1946.06|1940.56|1946.83|1941.33|1945.89|1940.39|35
1613885780000|2021-02-21 05:36:20|1946.05|1940.55|1945.88|1940.38|1946.07|1940.57|1945.88|1940.38|29
1613885790000|2021-02-21 05:36:30|1945.89|1940.39|1945.21|1939.71|1945.91|1940.41|1945.11|1939.61|33
1613885800000|2021-02-21 05:36:40|1945.16|1939.66|1945.14|1939.64|1945.22|1939.72|1945.08|1939.58|24
1613885810000|2021-02-21 05:36:50|1945.15|1939.65|1944.94|1939.44|1945.15|1939.65|1944.56|1939.06|30
1613885820000|2021-02-21 05:37:00|1944.97|1939.47|1945.01|1939.51|1945.06|1939.56|1944.87|1939.37|22
1613885830000|2021-02-21 05:37:10|1945.03|1939.53|1944.66|1939.16|1945.03|1939.53|1944.52|1939.02|21
1613885840000|2021-02-21 05:37:20|1944.65|1939.15|1944.51|1939.01|1944.7|1939.2|1944.49|1938.99|18
1613885850000|2021-02-21 05:37:30|1944.46|1938.96|1943.87|1938.37|1944.51|1939.01|1943.87|1938.37|24
1613885860000|2021-02-21 05:37:40|1943.64|1938.14|1943.67|1938.17|1943.79|1938.29|1943.64|1938.14|29
1613885870000|2021-02-21 05:37:50|1943.64|1938.14|1943.59|1938.09|1943.75|1938.25|1943.47|1937.97|20
1613885880000|2021-02-21 05:38:00|1943.57|1938.07|1946.01|1940.51|1946.07|1940.57|1943.56|1938.06|30
1613885890000|2021-02-21 05:38:10|1946.02|1940.52|1945.68|1940.18|1946.03|1940.53|1945.58|1940.08|36
1613885900000|2021-02-21 05:38:20|1945.66|1940.16|1945.83|1940.33|1945.85|1940.35|1945.64|1940.14|26
1613885910000|2021-02-21 05:38:30|1945.8|1940.3|1945.77|1940.27|1945.87|1940.37|1945.51|1940.01|29
1613885920000|2021-02-21 05:38:40|1945.78|1940.28|1945.5|1940|1945.85|1940.35|1945.5|1940|26
1613885930000|2021-02-21 05:38:50|1945.48|1939.98|1945.4|1939.9|1945.62|1940.12|1945.39|1939.89|34
1613885940000|2021-02-21 05:39:00|1945.39|1939.89|1944.7|1939.2|1945.41|1939.91|1944.64|1939.14|32
1613885950000|2021-02-21 05:39:10|1944.76|1939.26|1944.51|1939.01|1944.8|1939.3|1944.3|1938.8|25
1613885960000|2021-02-21 05:39:20|1944.5|1939|1944.32|1938.82|1944.59|1939.09|1943.98|1938.48|31
1613885970000|2021-02-21 05:39:30|1944.33|1938.83|1944.2|1938.7|1944.4|1938.9|1944.15|1938.65|33
1613885980000|2021-02-21 05:39:40|1944.21|1938.71|1944.2|1938.7|1944.22|1938.72|1944.16|1938.66|28
1613885990000|2021-02-21 05:39:50|1944.21|1938.71|1944.37|1938.87|1944.57|1939.07|1944.18|1938.68|35
1613886000000|2021-02-21 05:40:00|1944.36|1938.86|1944.69|1939.19|1945.06|1939.56|1944.33|1938.83|30
1613886010000|2021-02-21 05:40:10|1944.65|1939.15|1944.29|1938.79|1944.65|1939.15|1944.25|1938.75|23
1613886020000|2021-02-21 05:40:20|1944.26|1938.76|1944.65|1939.15|1944.65|1939.15|1944.26|1938.76|32
1613886030000|2021-02-21 05:40:30|1944.58|1939.08|1944.16|1938.66|1944.6|1939.1|1944.16|1938.66|21
1613886040000|2021-02-21 05:40:40|1944.12|1938.62|1943.62|1938.12|1944.12|1938.62|1943.09|1937.59|32
1613886050000|2021-02-21 05:40:50|1943.6|1938.1|1943.83|1938.33|1943.98|1938.48|1943.56|1938.06|33
1613886060000|2021-02-21 05:41:00|1943.78|1938.28|1943.68|1938.18|1943.8|1938.3|1943.63|1938.13|24
1613886070000|2021-02-21 05:41:10|1943.64|1938.14|1942.87|1937.37|1943.64|1938.14|1942.81|1937.31|26
1613886080000|2021-02-21 05:41:20|1942.84|1937.34|1942.78|1937.28|1942.87|1937.37|1942.78|1937.28|19
1613886090000|2021-02-21 05:41:30|1942.8|1937.3|1942.83|1937.33|1942.99|1937.49|1942.8|1937.3|23
1613886100000|2021-02-21 05:41:40|1942.82|1937.32|1942.47|1936.97|1942.85|1937.35|1942.47|1936.97|20
1613886110000|2021-02-21 05:41:50|1942.45|1936.95|1944.55|1939.05|1944.57|1939.07|1942.38|1936.88|33
1613886120000|2021-02-21 05:42:00|1944.51|1939.01|1945.06|1939.56|1945.18|1939.68|1944.51|1939.01|28
1613886130000|2021-02-21 05:42:10|1945.14|1939.64|1943.84|1938.34|1945.14|1939.64|1943.84|1938.34|33
1613886140000|2021-02-21 05:42:20|1943.92|1938.42|1944.25|1938.75|1944.89|1939.39|1943.92|1938.42|36
1613886150000|2021-02-21 05:42:30|1944.26|1938.76|1944.47|1938.97|1944.53|1939.03|1944.13|1938.63|34
1613886160000|2021-02-21 05:42:40|1944.46|1938.96|1943.95|1938.45|1944.46|1938.96|1943.77|1938.27|33
1613886170000|2021-02-21 05:42:50|1943.89|1938.39|1943.42|1937.92|1943.95|1938.45|1943.42|1937.92|30
1613886180000|2021-02-21 05:43:00|1943.43|1937.93|1943.07|1937.57|1943.51|1938.01|1943.05|1937.55|29
1613886190000|2021-02-21 05:43:10|1943.09|1937.59|1945|1939.5|1945.03|1939.53|1943.07|1937.57|32
1613886200000|2021-02-21 05:43:20|1944.96|1939.46|1945.31|1939.81|1945.31|1939.81|1944.74|1939.24|29
1613886210000|2021-02-21 05:43:30|1945.08|1939.58|1945.23|1939.73|1945.43|1939.93|1945.08|1939.58|26
1613886220000|2021-02-21 05:43:40|1945.42|1939.92|1945.33|1939.83|1945.59|1940.09|1945.33|1939.83|25
1613886230000|2021-02-21 05:43:50|1945.32|1939.82|1945.29|1939.79|1945.54|1940.04|1945.29|1939.79|17
1613886240000|2021-02-21 05:44:00|1945.3|1939.8|1944.76|1939.26|1945.3|1939.8|1944.52|1939.02|30
1613886250000|2021-02-21 05:44:10|1944.81|1939.31|1944.85|1939.35|1944.94|1939.44|1944.57|1939.07|30
1613886260000|2021-02-21 05:44:20|1944.76|1939.26|1945.07|1939.57|1945.11|1939.61|1944.63|1939.13|33
1613886270000|2021-02-21 05:44:30|1944.98|1939.48|1944.95|1939.45|1945.12|1939.62|1944.94|1939.44|21
1613886280000|2021-02-21 05:44:40|1944.94|1939.44|1946.23|1940.73|1946.23|1940.73|1944.94|1939.44|27
1613886290000|2021-02-21 05:44:50|1946.29|1940.79|1946.64|1941.14|1946.64|1941.14|1946.24|1940.74|20
1613886300000|2021-02-21 05:45:00|1946.67|1941.17|1945.6|1940.1|1946.67|1941.17|1945.6|1940.1|18
1613886310000|2021-02-21 05:45:10|1945.61|1940.11|1945.52|1940.02|1945.61|1940.11|1945.44|1939.94|16
1613886320000|2021-02-21 05:45:20|1945.47|1939.97|1945.06|1939.56|1945.47|1939.97|1945.06|1939.56|25
1613886330000|2021-02-21 05:45:30|1945.07|1939.57|1945.6|1940.1|1945.6|1940.1|1945.05|1939.55|25
1613886340000|2021-02-21 05:45:40|1945.61|1940.11|1946.17|1940.67|1946.19|1940.69|1945.59|1940.09|28
1613886350000|2021-02-21 05:45:50|1946.19|1940.69|1946.97|1941.47|1946.97|1941.47|1946.16|1940.66|19
1613886360000|2021-02-21 05:46:00|1946.96|1941.46|1947.18|1941.68|1947.42|1941.92|1946.84|1941.34|29
1613886370000|2021-02-21 05:46:10|1947.17|1941.67|1947.58|1942.08|1947.65|1942.15|1947.17|1941.67|28
1613886380000|2021-02-21 05:46:20|1947.61|1942.11|1948.46|1942.96|1948.5|1943|1947.57|1942.07|25
1613886390000|2021-02-21 05:46:30|1948.77|1943.27|1949.23|1943.73|1949.23|1943.73|1948.77|1943.27|23
1613886400000|2021-02-21 05:46:40|1949.22|1943.72|1949.42|1943.92|1949.49|1943.99|1949.11|1943.61|19
1613886410000|2021-02-21 05:46:50|1949.72|1944.22|1950.1|1944.6|1950.18|1944.68|1949.72|1944.22|26
1613886420000|2021-02-21 05:47:00|1950.11|1944.61|1949.6|1944.1|1950.11|1944.61|1949.53|1944.03|28
1613886430000|2021-02-21 05:47:10|1949.59|1944.09|1949.2|1943.7|1949.68|1944.18|1949.2|1943.7|34
1613886440000|2021-02-21 05:47:20|1949.22|1943.72|1949.71|1944.21|1949.74|1944.24|1949.22|1943.72|32
1613886450000|2021-02-21 05:47:30|1949.69|1944.19|1948.91|1943.41|1949.69|1944.19|1948.9|1943.4|31
1613886460000|2021-02-21 05:47:40|1948.99|1943.49|1948.47|1942.97|1948.99|1943.49|1948.42|1942.92|27
1613886470000|2021-02-21 05:47:50|1948.46|1942.96|1948.71|1943.21|1948.85|1943.35|1948.46|1942.96|28
1613886480000|2021-02-21 05:48:00|1948.65|1943.15|1950.32|1944.82|1950.32|1944.82|1948.63|1943.13|33
1613886490000|2021-02-21 05:48:10|1950.36|1944.86|1952.31|1946.81|1952.34|1946.84|1950.35|1944.85|34
1613886500000|2021-02-21 05:48:20|1952.32|1946.82|1952.79|1947.29|1952.79|1947.29|1952.22|1946.72|26
1613886510000|2021-02-21 05:48:30|1952.61|1947.11|1954.4|1948.9|1954.94|1949.44|1952.44|1946.94|33
1613886520000|2021-02-21 05:48:40|1954.38|1948.88|1952.61|1947.11|1954.38|1948.88|1952.61|1947.11|36
1613886530000|2021-02-21 05:48:50|1952.57|1947.07|1952.6|1947.1|1952.88|1947.38|1952.26|1946.76|35
1613886540000|2021-02-21 05:49:00|1952.61|1947.11|1955.35|1949.85|1955.39|1949.89|1952.59|1947.09|38
1613886550000|2021-02-21 05:49:10|1955.44|1949.94|1955.79|1950.29|1955.8|1950.3|1955.44|1949.94|19
1613886560000|2021-02-21 05:49:20|1955.78|1950.28|1956.06|1950.56|1956.18|1950.68|1955.78|1950.28|27
1613886570000|2021-02-21 05:49:30|1956.05|1950.55|1956.28|1950.78|1956.34|1950.84|1955.37|1949.87|31
1613886580000|2021-02-21 05:49:40|1956.26|1950.76|1956.04|1950.54|1956.43|1950.93|1955.94|1950.44|28
1613886590000|2021-02-21 05:49:50|1955.98|1950.48|1955.78|1950.28|1956.12|1950.62|1955.69|1950.19|29
1613886600000|2021-02-21 05:50:00|1955.76|1950.26|1955.73|1950.23|1956.06|1950.56|1955.69|1950.19|30
1613886610000|2021-02-21 05:50:10|1955.75|1950.25|1954.22|1948.72|1955.78|1950.28|1954.22|1948.72|32
1613886620000|2021-02-21 05:50:20|1954.2|1948.7|1954.49|1948.99|1954.56|1949.06|1954.11|1948.61|35
1613886630000|2021-02-21 05:50:30|1954.48|1948.98|1955.48|1949.98|1955.64|1950.14|1954.48|1948.98|35
1613886640000|2021-02-21 05:50:40|1955.25|1949.75|1955.32|1949.82|1955.76|1950.26|1954.98|1949.48|33
1613886650000|2021-02-21 05:50:50|1955.35|1949.85|1953.92|1948.42|1955.35|1949.85|1953.78|1948.28|37
1613886660000|2021-02-21 05:51:00|1953.94|1948.44|1953.71|1948.21|1954.15|1948.65|1953.68|1948.18|33
1613886670000|2021-02-21 05:51:10|1953.72|1948.22|1952.28|1946.78|1953.72|1948.22|1952.26|1946.76|34
1613886680000|2021-02-21 05:51:20|1952.12|1946.62|1951.63|1946.13|1952.17|1946.67|1951.03|1945.53|39
1613886690000|2021-02-21 05:51:30|1951.62|1946.12|1950.26|1944.76|1951.66|1946.16|1950.2|1944.7|31
1613886700000|2021-02-21 05:51:40|1950.27|1944.77|1950.47|1944.97|1950.59|1945.09|1950.27|1944.77|23
1613886710000|2021-02-21 05:51:50|1950.46|1944.96|1950.07|1944.57|1950.65|1945.15|1950.02|1944.52|28
1613886720000|2021-02-21 05:52:00|1950.03|1944.53|1949.88|1944.38|1950.03|1944.53|1949.69|1944.19|25
1613886730000|2021-02-21 05:52:10|1949.87|1944.37|1948.93|1943.43|1949.87|1944.37|1948.7|1943.2|33
1613886740000|2021-02-21 05:52:20|1948.95|1943.45|1949.84|1944.34|1950.02|1944.52|1948.92|1943.42|36
1613886750000|2021-02-21 05:52:30|1949.81|1944.31|1950.14|1944.64|1950.48|1944.98|1949.65|1944.15|31
1613886760000|2021-02-21 05:52:40|1950.16|1944.66|1950.15|1944.65|1950.16|1944.66|1949.82|1944.32|31
1613886770000|2021-02-21 05:52:50|1950.12|1944.62|1950.13|1944.63|1950.31|1944.81|1950.02|1944.52|24
1613886780000|2021-02-21 05:53:00|1950.12|1944.62|1949.34|1943.84|1950.13|1944.63|1949.34|1943.84|33
1613886790000|2021-02-21 05:53:10|1949.35|1943.85|1949.34|1943.84|1949.46|1943.96|1949.32|1943.82|22
1613886800000|2021-02-21 05:53:20|1949.25|1943.75|1949.86|1944.36|1949.91|1944.41|1948.8|1943.3|35
1613886810000|2021-02-21 05:53:30|1949.9|1944.4|1950.41|1944.91|1950.6|1945.1|1949.89|1944.39|27
1613886820000|2021-02-21 05:53:40|1950.44|1944.94|1950.22|1944.72|1950.85|1945.35|1950.13|1944.63|30
1613886830000|2021-02-21 05:53:50|1950.23|1944.73|1950.6|1945.1|1950.66|1945.16|1950.23|1944.73|24
1613886840000|2021-02-21 05:54:00|1950.55|1945.05|1949.28|1943.78|1950.55|1945.05|1949.28|1943.78|27
1613886850000|2021-02-21 05:54:10|1949.27|1943.77|1949.03|1943.53|1949.36|1943.86|1948.99|1943.49|30
1613886860000|2021-02-21 05:54:20|1949.04|1943.54|1948.79|1943.29|1949.17|1943.67|1948.78|1943.28|23
1613886870000|2021-02-21 05:54:30|1948.8|1943.3|1949.26|1943.76|1949.26|1943.76|1948.77|1943.27|14
1613886880000|2021-02-21 05:54:40|1949.24|1943.74|1949.22|1943.72|1949.26|1943.76|1949.16|1943.66|23
1613886890000|2021-02-21 05:54:50|1949.21|1943.71|1948.63|1943.13|1949.22|1943.72|1948.55|1943.05|19
1613886900000|2021-02-21 05:55:00|1948.64|1943.14|1949.44|1943.94|1949.48|1943.98|1948.64|1943.14|30
1613886910000|2021-02-21 05:55:10|1949.43|1943.93|1949.64|1944.14|1949.68|1944.18|1949.43|1943.93|27
1613886920000|2021-02-21 05:55:20|1949.59|1944.09|1949.58|1944.08|1949.66|1944.16|1949.58|1944.08|14
1613886930000|2021-02-21 05:55:30|1949.61|1944.11|1949.47|1943.97|1949.61|1944.11|1949.46|1943.96|14
1613886940000|2021-02-21 05:55:40|1949.49|1943.99|1948.72|1943.22|1949.49|1943.99|1948.71|1943.21|34
1613886950000|2021-02-21 05:55:50|1948.74|1943.24|1948.51|1943.01|1948.75|1943.25|1947.97|1942.47|20
1613886960000|2021-02-21 05:56:00|1948.49|1942.99|1947.69|1942.19|1948.49|1942.99|1947.44|1941.94|37
1613886970000|2021-02-21 05:56:10|1947.66|1942.16|1947.73|1942.23|1947.74|1942.24|1947.51|1942.01|30
1613886980000|2021-02-21 05:56:20|1947.85|1942.35|1947.75|1942.25|1947.92|1942.42|1947.61|1942.11|31
1613886990000|2021-02-21 05:56:30|1947.77|1942.27|1948.39|1942.89|1948.55|1943.05|1947.75|1942.25|33
1613887000000|2021-02-21 05:56:40|1948.37|1942.87|1948.31|1942.81|1948.39|1942.89|1948.24|1942.74|29
1613887010000|2021-02-21 05:56:50|1948.34|1942.84|1948.72|1943.22|1948.72|1943.22|1948.27|1942.77|29
1613887020000|2021-02-21 05:57:00|1948.75|1943.25|1949.12|1943.62|1949.28|1943.78|1948.75|1943.25|31
1613887030000|2021-02-21 05:57:10|1949.15|1943.65|1948.7|1943.2|1949.15|1943.65|1948.64|1943.14|37
1613887040000|2021-02-21 05:57:20|1948.73|1943.23|1948.8|1943.3|1949.13|1943.63|1948.66|1943.16|25
1613887050000|2021-02-21 05:57:30|1948.82|1943.32|1948.55|1943.05|1948.86|1943.36|1948.51|1943.01|26
1613887060000|2021-02-21 05:57:40|1948.52|1943.02|1948.5|1943|1948.76|1943.26|1948.5|1943|34
1613887070000|2021-02-21 05:57:50|1948.55|1943.05|1948.78|1943.28|1948.78|1943.28|1948.52|1943.02|31
1613887080000|2021-02-21 05:58:00|1948.84|1943.34|1948.48|1942.98|1948.88|1943.38|1948.48|1942.98|33
1613887090000|2021-02-21 05:58:10|1948.49|1942.99|1948.46|1942.96|1948.51|1943.01|1948.45|1942.95|23
1613887100000|2021-02-21 05:58:20|1948.47|1942.97|1948.53|1943.03|1948.53|1943.03|1948.47|1942.97|7
1613887110000|2021-02-21 05:58:30|1948.54|1943.04|1948.02|1942.52|1948.54|1943.04|1948.02|1942.52|14
1613887120000|2021-02-21 05:58:40|1948.04|1942.54|1948.1|1942.6|1948.1|1942.6|1948.02|1942.52|27
1613887130000|2021-02-21 05:58:50|1948.09|1942.59|1948.37|1942.87|1948.68|1943.18|1948.09|1942.59|27
1613887140000|2021-02-21 05:59:00|1948.35|1942.85|1948.34|1942.84|1948.37|1942.87|1948.25|1942.75|32
1613887150000|2021-02-21 05:59:10|1948.35|1942.85|1948.61|1943.11|1948.87|1943.37|1948.26|1942.76|34
1613887160000|2021-02-21 05:59:20|1948.63|1943.13|1948.59|1943.09|1948.71|1943.21|1948.54|1943.04|25
1613887170000|2021-02-21 05:59:30|1948.62|1943.12|1948.15|1942.65|1948.62|1943.12|1948.05|1942.55|24
1613887180000|2021-02-21 05:59:40|1948.14|1942.64|1947.95|1942.45|1948.15|1942.65|1947.95|1942.45|8
1613887190000|2021-02-21 05:59:50|1947.89|1942.39|1947.55|1942.05|1947.89|1942.39|1947.55|1942.05|20
1613887200000|2021-02-21 06:00:00|1947.54|1942.04|1947.5|1942|1947.91|1942.41|1947.5|1942|26
1613887210000|2021-02-21 06:00:10|1947.54|1942.04|1947.13|1941.63|1947.54|1942.04|1946.79|1941.29|36
1613887220000|2021-02-21 06:00:20|1947.12|1941.62|1946.81|1941.31|1947.12|1941.62|1946.76|1941.26|31
1613887230000|2021-02-21 06:00:30|1946.87|1941.37|1947.73|1942.23|1947.73|1942.23|1946.6|1941.1|31
1613887240000|2021-02-21 06:00:40|1947.74|1942.24|1947.73|1942.23|1947.82|1942.32|1947.61|1942.11|28
1613887250000|2021-02-21 06:00:50|1947.68|1942.18|1947.17|1941.67|1947.68|1942.18|1947.01|1941.51|33
1613887260000|2021-02-21 06:01:00|1947.19|1941.69|1946.54|1941.04|1947.19|1941.69|1946.51|1941.01|24
1613887270000|2021-02-21 06:01:10|1946.51|1941.01|1946.47|1940.97|1946.52|1941.02|1946.47|1940.97|7
1613887280000|2021-02-21 06:01:20|1946.5|1941|1946.57|1941.07|1946.68|1941.18|1946.5|1941|17
1613887290000|2021-02-21 06:01:30|1946.58|1941.08|1946.42|1940.92|1946.61|1941.11|1946.41|1940.91|23
1613887300000|2021-02-21 06:01:40|1946.38|1940.88|1946.34|1940.84|1946.39|1940.89|1946.26|1940.76|25
1613887310000|2021-02-21 06:01:50|1946.32|1940.82|1945.99|1940.49|1946.42|1940.92|1945.99|1940.49|35
1613887320000|2021-02-21 06:02:00|1945.75|1940.25|1947.15|1941.65|1947.16|1941.66|1945.73|1940.23|32
1613887330000|2021-02-21 06:02:10|1947.14|1941.64|1946.91|1941.41|1947.24|1941.74|1946.8|1941.3|25
1613887340000|2021-02-21 06:02:20|1946.9|1941.4|1947.16|1941.66|1947.16|1941.66|1946.73|1941.23|36
1613887350000|2021-02-21 06:02:30|1947.15|1941.65|1947.25|1941.75|1947.25|1941.75|1947.08|1941.58|24
1613887360000|2021-02-21 06:02:40|1947.26|1941.76|1947.22|1941.72|1947.31|1941.81|1947.19|1941.69|35
1613887370000|2021-02-21 06:02:50|1947.31|1941.81|1947.26|1941.76|1947.37|1941.87|1947.21|1941.71|33
1613887380000|2021-02-21 06:03:00|1947.23|1941.73|1947.28|1941.78|1947.35|1941.85|1947.21|1941.71|20
1613887390000|2021-02-21 06:03:10|1947.26|1941.76|1947.48|1941.98|1947.5|1942|1947.26|1941.76|29
1613887400000|2021-02-21 06:03:20|1947.49|1941.99|1947.19|1941.69|1947.52|1942.02|1947.18|1941.68|33
1613887410000|2021-02-21 06:03:30|1947.17|1941.67|1947.26|1941.76|1947.27|1941.77|1947.12|1941.62|28
1613887420000|2021-02-21 06:03:40|1947.27|1941.77|1947.13|1941.63|1947.3|1941.8|1947.12|1941.62|31
1613887430000|2021-02-21 06:03:50|1946.92|1941.42|1946.54|1941.04|1946.92|1941.42|1946.27|1940.77|35
1613887440000|2021-02-21 06:04:00|1946.55|1941.05|1946.58|1941.08|1946.78|1941.28|1946.16|1940.66|35
1613887450000|2021-02-21 06:04:10|1946.6|1941.1|1945.74|1940.24|1946.72|1941.22|1945.69|1940.19|31
1613887460000|2021-02-21 06:04:20|1945.78|1940.28|1945.86|1940.36|1945.89|1940.39|1945.78|1940.28|30
1613887470000|2021-02-21 06:04:30|1945.85|1940.35|1945.7|1940.2|1945.87|1940.37|1945.68|1940.18|23
1613887480000|2021-02-21 06:04:40|1945.75|1940.25|1946.07|1940.57|1946.07|1940.57|1945.74|1940.24|26
1613887490000|2021-02-21 06:04:50|1946.06|1940.56|1946.01|1940.51|1946.08|1940.58|1945.97|1940.47|8
1613887500000|2021-02-21 06:05:00|1946.04|1940.54|1947.47|1941.97|1947.5|1942|1946.04|1940.54|23
1613887510000|2021-02-21 06:05:10|1947.51|1942.01|1948.36|1942.86|1948.36|1942.86|1947.51|1942.01|28
1613887520000|2021-02-21 06:05:20|1948.37|1942.87|1948.58|1943.08|1948.63|1943.13|1948.33|1942.83|32
1613887530000|2021-02-21 06:05:30|1948.56|1943.06|1947.92|1942.42|1948.63|1943.13|1947.92|1942.42|33
1613887540000|2021-02-21 06:05:40|1947.89|1942.39|1947.66|1942.16|1947.89|1942.39|1947.66|1942.16|24
1613887550000|2021-02-21 06:05:50|1947.6|1942.1|1947.62|1942.12|1947.86|1942.36|1947.6|1942.1|29
1613887560000|2021-02-21 06:06:00|1947.51|1942.01|1947.13|1941.63|1947.51|1942.01|1947.09|1941.59|27
1613887570000|2021-02-21 06:06:10|1947.04|1941.54|1946.93|1941.43|1947.06|1941.56|1946.84|1941.34|28
1613887580000|2021-02-21 06:06:20|1946.83|1941.33|1946.73|1941.23|1946.94|1941.44|1946.7|1941.2|19
1613887590000|2021-02-21 06:06:30|1946.7|1941.2|1946.51|1941.01|1946.7|1941.2|1946.51|1941.01|13
1613887600000|2021-02-21 06:06:40|1946.52|1941.02|1945.86|1940.36|1946.56|1941.06|1945.81|1940.31|26
1613887610000|2021-02-21 06:06:50|1945.85|1940.35|1945.69|1940.19|1945.87|1940.37|1945.55|1940.05|21
1613887620000|2021-02-21 06:07:00|1945.67|1940.17|1946.58|1941.08|1946.81|1941.31|1945.66|1940.16|25
1613887630000|2021-02-21 06:07:10|1946.57|1941.07|1946.33|1940.83|1946.57|1941.07|1946.24|1940.74|15
1613887640000|2021-02-21 06:07:20|1946.32|1940.82|1946.66|1941.16|1946.68|1941.18|1946.32|1940.82|23
1613887650000|2021-02-21 06:07:30|1946.65|1941.15|1947.4|1941.9|1947.58|1942.08|1946.65|1941.15|19
1613887660000|2021-02-21 06:07:40|1947.41|1941.91|1947.5|1942|1947.62|1942.12|1947.24|1941.74|26
1613887670000|2021-02-21 06:07:50|1947.58|1942.08|1947.67|1942.17|1948.05|1942.55|1947.51|1942.01|23
1613887680000|2021-02-21 06:08:00|1947.72|1942.22|1948.58|1943.08|1948.58|1943.08|1947.72|1942.22|28
1613887690000|2021-02-21 06:08:10|1948.64|1943.14|1948.52|1943.02|1948.64|1943.14|1948.37|1942.87|22
1613887700000|2021-02-21 06:08:20|1948.61|1943.11|1949.26|1943.76|1949.27|1943.77|1948.54|1943.04|19
1613887710000|2021-02-21 06:08:30|1949.25|1943.75|1949.3|1943.8|1949.3|1943.8|1949.14|1943.64|23
1613887720000|2021-02-21 06:08:40|1949.27|1943.77|1949.19|1943.69|1949.41|1943.91|1949.12|1943.62|22
1613887730000|2021-02-21 06:08:50|1949.2|1943.7|1949.17|1943.67|1949.2|1943.7|1948.91|1943.41|19
1613887740000|2021-02-21 06:09:00|1949.15|1943.65|1948.83|1943.33|1949.15|1943.65|1948.68|1943.18|25
1613887750000|2021-02-21 06:09:10|1948.85|1943.35|1948.55|1943.05|1948.85|1943.35|1948.55|1943.05|20
1613887760000|2021-02-21 06:09:20|1948.61|1943.11|1948.36|1942.86|1948.66|1943.16|1948.36|1942.86|21
1613887770000|2021-02-21 06:09:30|1948.35|1942.85|1948.31|1942.81|1948.35|1942.85|1948.21|1942.71|14
1613887780000|2021-02-21 06:09:40|1948.3|1942.8|1948.21|1942.71|1948.3|1942.8|1948.18|1942.68|17
1613887790000|2021-02-21 06:09:50|1948.2|1942.7|1948.24|1942.74|1948.24|1942.74|1948.19|1942.69|10
1613887800000|2021-02-21 06:10:00|1948.2|1942.7|1947.66|1942.16|1948.2|1942.7|1947.49|1941.99|25
1613887810000|2021-02-21 06:10:10|1947.7|1942.2|1947.6|1942.1|1947.7|1942.2|1947.54|1942.04|18
1613887820000|2021-02-21 06:10:20|1947.61|1942.11|1947.69|1942.19|1947.77|1942.27|1947.61|1942.11|22
1613887830000|2021-02-21 06:10:30|1947.76|1942.26|1947.6|1942.1|1947.76|1942.26|1947.57|1942.07|22
1613887840000|2021-02-21 06:10:40|1947.58|1942.08|1947.57|1942.07|1947.61|1942.11|1947.56|1942.06|16
1613887850000|2021-02-21 06:10:50|1947.59|1942.09|1947.41|1941.91|1947.69|1942.19|1947.38|1941.88|16
1613887860000|2021-02-21 06:11:00|1947.42|1941.92|1947.44|1941.94|1947.46|1941.96|1947.42|1941.92|19
1613887870000|2021-02-21 06:11:10|1947.43|1941.93|1947.42|1941.92|1947.44|1941.94|1947.4|1941.9|14
1613887880000|2021-02-21 06:11:20|1947.41|1941.91|1947.36|1941.86|1947.42|1941.92|1947.34|1941.84|18
1613887890000|2021-02-21 06:11:30|1947.37|1941.87|1947.35|1941.85|1947.37|1941.87|1947.34|1941.84|7
1613887900000|2021-02-21 06:11:40|1947.37|1941.87|1947.17|1941.67|1947.37|1941.87|1947.17|1941.67|7
1613887910000|2021-02-21 06:11:50|1947.18|1941.68|1947.16|1941.66|1947.18|1941.68|1947.01|1941.51|30
1613887920000|2021-02-21 06:12:00|1947.14|1941.64|1946.91|1941.41|1947.16|1941.66|1946.87|1941.37|14
1613887930000|2021-02-21 06:12:10|1946.9|1941.4|1946.82|1941.32|1946.9|1941.4|1946.82|1941.32|19
1613887940000|2021-02-21 06:12:20|1946.84|1941.34|1946.57|1941.07|1946.85|1941.35|1946.57|1941.07|23
1613887950000|2021-02-21 06:12:30|1946.59|1941.09|1945.74|1940.24|1946.59|1941.09|1945.71|1940.21|20
1613887960000|2021-02-21 06:12:40|1945.75|1940.25|1945.71|1940.21|1945.83|1940.33|1945.69|1940.19|14
1613887970000|2021-02-21 06:12:50|1945.7|1940.2|1946.44|1940.94|1946.44|1940.94|1945.63|1940.13|19
1613887980000|2021-02-21 06:13:00|1946.28|1940.78|1945.81|1940.31|1946.34|1940.84|1945.8|1940.3|23
1613887990000|2021-02-21 06:13:10|1945.78|1940.28|1945.93|1940.43|1945.95|1940.45|1945.78|1940.28|11
1613888000000|2021-02-21 06:13:20|1945.95|1940.45|1945.95|1940.45|1945.97|1940.47|1945.93|1940.43|14
1613888010000|2021-02-21 06:13:30|1945.93|1940.43|1945.94|1940.44|1945.97|1940.47|1945.93|1940.43|7
1613888020000|2021-02-21 06:13:40|1945.82|1940.32|1945.83|1940.33|1945.83|1940.33|1945.82|1940.32|2
1613888030000|2021-02-21 06:13:50|1945.84|1940.34|1945.83|1940.33|1945.84|1940.34|1945.83|1940.33|4
1613888040000|2021-02-21 06:14:00|1945.82|1940.32|1945.83|1940.33|1945.83|1940.33|1945.82|1940.32|4
1613888050000|2021-02-21 06:14:10|1945.85|1940.35|1944.54|1939.04|1945.85|1940.35|1944.43|1938.93|12
1613888060000|2021-02-21 06:14:20|1944.43|1938.93|1944.12|1938.62|1944.62|1939.12|1944|1938.5|28
1613888070000|2021-02-21 06:14:30|1944.01|1938.51|1944.03|1938.53|1944.12|1938.62|1943.88|1938.38|29
1613888080000|2021-02-21 06:14:40|1943.91|1938.41|1944.74|1939.24|1944.84|1939.34|1943.89|1938.39|23
1613888090000|2021-02-21 06:14:50|1944.67|1939.17|1944.38|1938.88|1944.67|1939.17|1944.32|1938.82|20
1613888100000|2021-02-21 06:15:00|1944.37|1938.87|1943.66|1938.16|1944.37|1938.87|1943.55|1938.05|26
1613888110000|2021-02-21 06:15:10|1943.63|1938.13|1943.56|1938.06|1943.69|1938.19|1943.56|1938.06|26
1613888120000|2021-02-21 06:15:20|1943.44|1937.94|1943.57|1938.07|1943.57|1938.07|1943.4|1937.9|25
1613888130000|2021-02-21 06:15:30|1943.59|1938.09|1943.6|1938.1|1943.6|1938.1|1943.57|1938.07|9
1613888140000|2021-02-21 06:15:40|1943.61|1938.11|1944.34|1938.84|1944.35|1938.85|1943.58|1938.08|19
1613888150000|2021-02-21 06:15:50|1944.4|1938.9|1944.67|1939.17|1944.69|1939.19|1944.29|1938.79|26
1613888160000|2021-02-21 06:16:00|1944.7|1939.2|1944.5|1939|1944.7|1939.2|1944.48|1938.98|27
1613888170000|2021-02-21 06:16:10|1944.57|1939.07|1944.42|1938.92|1944.57|1939.07|1944.41|1938.91|31
1613888180000|2021-02-21 06:16:20|1944.41|1938.91|1944.4|1938.9|1944.41|1938.91|1944.24|1938.74|14
1613888190000|2021-02-21 06:16:30|1944.42|1938.92|1944.3|1938.8|1944.42|1938.92|1944.3|1938.8|17
1613888200000|2021-02-21 06:16:40|1944.25|1938.75|1944.26|1938.76|1944.26|1938.76|1944.25|1938.75|2
1613888210000|2021-02-21 06:16:50|1944.24|1938.74|1944.3|1938.8|1944.39|1938.89|1944.24|1938.74|15
1613888220000|2021-02-21 06:17:00|1944.32|1938.82|1944.26|1938.76|1944.34|1938.84|1944.25|1938.75|18
1613888230000|2021-02-21 06:17:10|1944.27|1938.77|1944.19|1938.69|1944.27|1938.77|1944.17|1938.67|10
1613888240000|2021-02-21 06:17:20|1944.18|1938.68|1943.77|1938.27|1944.18|1938.68|1943.66|1938.16|12
1613888250000|2021-02-21 06:17:30|1943.72|1938.22|1942.85|1937.35|1943.72|1938.22|1942.84|1937.34|16
1613888260000|2021-02-21 06:17:40|1942.84|1937.34|1942.83|1937.33|1942.9|1937.4|1942.64|1937.14|21
1613888270000|2021-02-21 06:17:50|1942.79|1937.29|1942.76|1937.26|1942.84|1937.34|1942.75|1937.25|19
1613888280000|2021-02-21 06:18:00|1942.75|1937.25|1943.74|1938.24|1943.77|1938.27|1942.51|1937.01|27
1613888290000|2021-02-21 06:18:10|1943.73|1938.23|1942.84|1937.34|1943.73|1938.23|1942.83|1937.33|29
1613888300000|2021-02-21 06:18:20|1942.85|1937.35|1942.47|1936.97|1942.85|1937.35|1942.47|1936.97|26
1613888310000|2021-02-21 06:18:30|1942.48|1936.98|1942.46|1936.96|1942.57|1937.07|1942.42|1936.92|21
1613888320000|2021-02-21 06:18:40|1942.47|1936.97|1942.5|1937|1942.5|1937|1942.34|1936.84|17
1613888330000|2021-02-21 06:18:50|1942.48|1936.98|1940.95|1935.45|1942.48|1936.98|1940.92|1935.42|29
1613888340000|2021-02-21 06:19:00|1940.12|1934.62|1941.04|1935.54|1941.2|1935.7|1940.01|1934.51|33
1613888350000|2021-02-21 06:19:10|1941.02|1935.52|1939.97|1934.47|1941.04|1935.54|1939.94|1934.44|28
1613888360000|2021-02-21 06:19:20|1940.04|1934.54|1938.81|1933.31|1940.07|1934.57|1938.8|1933.3|28
1613888370000|2021-02-21 06:19:30|1938.77|1933.27|1938.32|1932.82|1938.77|1933.27|1937.21|1931.71|38
1613888380000|2021-02-21 06:19:40|1938.33|1932.83|1939.48|1933.98|1939.78|1934.28|1938.33|1932.83|33
1613888390000|2021-02-21 06:19:50|1939.49|1933.99|1939.9|1934.4|1939.9|1934.4|1939.41|1933.91|28
1613888400000|2021-02-21 06:20:00|1939.91|1934.41|1940.03|1934.53|1940.26|1934.76|1939.91|1934.41|17
1613888410000|2021-02-21 06:20:10|1940.05|1934.55|1940.86|1935.36|1941.07|1935.57|1940.01|1934.51|28
1613888420000|2021-02-21 06:20:20|1940.87|1935.37|1940.44|1934.94|1940.87|1935.37|1940.37|1934.87|27
1613888430000|2021-02-21 06:20:30|1940.37|1934.87|1939.05|1933.55|1940.37|1934.87|1939.05|1933.55|30
1613888440000|2021-02-21 06:20:40|1938.97|1933.47|1939.29|1933.79|1939.51|1934.01|1938.97|1933.47|30
1613888450000|2021-02-21 06:20:50|1939.25|1933.75|1939.25|1933.75|1939.61|1934.11|1939.22|1933.72|24
1613888460000|2021-02-21 06:21:00|1939.26|1933.76|1938.5|1933|1939.27|1933.77|1938.5|1933|26
1613888470000|2021-02-21 06:21:10|1938.46|1932.96|1937.73|1932.23|1938.6|1933.1|1937.73|1932.23|31
1613888480000|2021-02-21 06:21:20|1937.78|1932.28|1936.02|1930.52|1937.78|1932.28|1934.95|1929.45|34
1613888490000|2021-02-21 06:21:30|1936.04|1930.54|1936.62|1931.12|1936.62|1931.12|1935.73|1930.23|36
1613888500000|2021-02-21 06:21:40|1936.61|1931.11|1936.22|1930.72|1937.18|1931.68|1936.04|1930.54|35
1613888510000|2021-02-21 06:21:50|1936.34|1930.84|1935.13|1929.63|1936.64|1931.14|1935.07|1929.57|39
1613888520000|2021-02-21 06:22:00|1935.11|1929.61|1935.63|1930.13|1936.75|1931.25|1935.11|1929.61|37
1613888530000|2021-02-21 06:22:10|1935.61|1930.11|1936.86|1931.36|1936.91|1931.41|1935.59|1930.09|29
1613888540000|2021-02-21 06:22:20|1936.85|1931.35|1937.39|1931.89|1937.39|1931.89|1936.5|1931|28
1613888550000|2021-02-21 06:22:30|1937.4|1931.9|1937.01|1931.51|1937.43|1931.93|1937.01|1931.51|22
1613888560000|2021-02-21 06:22:40|1937.02|1931.52|1938.14|1932.64|1938.18|1932.68|1937.02|1931.52|29
1613888570000|2021-02-21 06:22:50|1938.25|1932.75|1937.97|1932.47|1938.25|1932.75|1937.89|1932.39|31
1613888580000|2021-02-21 06:23:00|1937.96|1932.46|1937.54|1932.04|1937.98|1932.48|1937.54|1932.04|30
1613888590000|2021-02-21 06:23:10|1937.46|1931.96|1937.49|1931.99|1937.49|1931.99|1937.46|1931.96|7
1613888600000|2021-02-21 06:23:20|1937.47|1931.97|1937.51|1932.01|1937.51|1932.01|1937.47|1931.97|6
1613888610000|2021-02-21 06:23:30|1937.52|1932.02|1937.49|1931.99|1937.54|1932.04|1937.46|1931.96|13
1613888620000|2021-02-21 06:23:40|1937.51|1932.01|1937.48|1931.98|1937.55|1932.05|1937.3|1931.8|21
1613888630000|2021-02-21 06:23:50|1937.47|1931.97|1936.85|1931.35|1937.48|1931.98|1936.84|1931.34|20
1613888640000|2021-02-21 06:24:00|1936.86|1931.36|1934.03|1928.53|1936.9|1931.4|1932.46|1926.96|38
1613888650000|2021-02-21 06:24:10|1934.16|1928.66|1933.72|1928.22|1934.6|1929.1|1933.3|1927.8|38
1613888660000|2021-02-21 06:24:20|1933.7|1928.2|1935.24|1929.74|1935.48|1929.98|1933.7|1928.2|36
1613888670000|2021-02-21 06:24:30|1935.27|1929.77|1934.6|1929.1|1935.57|1930.07|1934.6|1929.1|37
1613888680000|2021-02-21 06:24:40|1934.67|1929.17|1935.34|1929.84|1935.35|1929.85|1934.67|1929.17|25
1613888690000|2021-02-21 06:24:50|1935.32|1929.82|1936.42|1930.92|1936.42|1930.92|1935.28|1929.78|30
1613888700000|2021-02-21 06:25:00|1936.51|1931.01|1936.98|1931.48|1937.1|1931.6|1936.36|1930.86|31
1613888710000|2021-02-21 06:25:10|1936.97|1931.47|1939.16|1933.66|1939.16|1933.66|1936.9|1931.4|32
1613888720000|2021-02-21 06:25:20|1939.15|1933.65|1939.68|1934.18|1939.96|1934.46|1939.05|1933.55|30
1613888730000|2021-02-21 06:25:30|1939.72|1934.22|1939.64|1934.14|1939.72|1934.22|1939.16|1933.66|35
1613888740000|2021-02-21 06:25:40|1939.73|1934.23|1939.27|1933.77|1939.79|1934.29|1939.14|1933.64|33
1613888750000|2021-02-21 06:25:50|1939.25|1933.75|1939.13|1933.63|1939.41|1933.91|1939.05|1933.55|31
1613888760000|2021-02-21 06:26:00|1939.12|1933.62|1938.09|1932.59|1939.14|1933.64|1937.93|1932.43|26
1613888770000|2021-02-21 06:26:10|1938.03|1932.53|1936.96|1931.46|1938.04|1932.54|1936.79|1931.29|28
1613888780000|2021-02-21 06:26:20|1936.95|1931.45|1935.12|1929.62|1937|1931.5|1934.59|1929.09|25
1613888790000|2021-02-21 06:26:30|1935.14|1929.64|1935.64|1930.14|1935.69|1930.19|1934.32|1928.82|34
1613888800000|2021-02-21 06:26:40|1935.69|1930.19|1937.13|1931.63|1937.13|1931.63|1935.69|1930.19|31
1613888810000|2021-02-21 06:26:50|1937.16|1931.66|1937.73|1932.23|1937.75|1932.25|1936.94|1931.44|27
1613888820000|2021-02-21 06:27:00|1937.72|1932.22|1937.14|1931.64|1937.98|1932.48|1936.92|1931.42|34
1613888830000|2021-02-21 06:27:10|1937.11|1931.61|1938.34|1932.84|1938.34|1932.84|1936.81|1931.31|27
1613888840000|2021-02-21 06:27:20|1938.33|1932.83|1938.42|1932.92|1938.47|1932.97|1938.32|1932.82|18
1613888850000|2021-02-21 06:27:30|1938.43|1932.93|1940.07|1934.57|1940.08|1934.58|1938.41|1932.91|24
1613888860000|2021-02-21 06:27:40|1940.06|1934.56|1939.01|1933.51|1940.07|1934.57|1939.01|1933.51|31
1613888870000|2021-02-21 06:27:50|1938.79|1933.29|1938.73|1933.23|1938.81|1933.31|1938.17|1932.67|23
1613888880000|2021-02-21 06:28:00|1938.77|1933.27|1939.66|1934.16|1939.66|1934.16|1938.7|1933.2|25
1613888890000|2021-02-21 06:28:10|1939.65|1934.15|1940.05|1934.55|1940.05|1934.55|1939.64|1934.14|21
1613888900000|2021-02-21 06:28:20|1940.06|1934.56|1939.37|1933.87|1940.06|1934.56|1939.37|1933.87|29
1613888910000|2021-02-21 06:28:30|1939.38|1933.88|1939.57|1934.07|1939.58|1934.08|1938.97|1933.47|34
1613888920000|2021-02-21 06:28:40|1939.56|1934.06|1939.44|1933.94|1939.6|1934.1|1939.33|1933.83|30
1613888930000|2021-02-21 06:28:50|1939.46|1933.96|1939.61|1934.11|1939.67|1934.17|1939.46|1933.96|13
1613888940000|2021-02-21 06:29:00|1939.6|1934.1|1939.75|1934.25|1939.75|1934.25|1939.52|1934.02|29
1613888950000|2021-02-21 06:29:10|1939.83|1934.33|1940.63|1935.13|1940.63|1935.13|1939.83|1934.33|26
1613888960000|2021-02-21 06:29:20|1940.64|1935.14|1941.09|1935.59|1941.1|1935.6|1940.64|1935.14|23
1613888970000|2021-02-21 06:29:30|1941.07|1935.57|1940.67|1935.17|1941.08|1935.58|1940.48|1934.98|31
1613888980000|2021-02-21 06:29:40|1941.09|1935.59|1941.4|1935.9|1941.51|1936.01|1941.09|1935.59|23
1613888990000|2021-02-21 06:29:50|1941.49|1935.99|1940.88|1935.38|1941.49|1935.99|1940.82|1935.32|32
1613889000000|2021-02-21 06:30:00|1940.89|1935.39|1941.08|1935.58|1941.08|1935.58|1940.44|1934.94|30
1613889010000|2021-02-21 06:30:10|1941.11|1935.61|1940.44|1934.94|1941.11|1935.61|1940.41|1934.91|31
1613889020000|2021-02-21 06:30:20|1940.43|1934.93|1939.93|1934.43|1940.98|1935.48|1939.93|1934.43|33
1613889030000|2021-02-21 06:30:30|1939.96|1934.46|1938.96|1933.46|1939.96|1934.46|1938.77|1933.27|35
1613889040000|2021-02-21 06:30:40|1938.97|1933.47|1939.52|1934.02|1939.52|1934.02|1938.83|1933.33|29
1613889050000|2021-02-21 06:30:50|1939.51|1934.01|1940.41|1934.91|1940.46|1934.96|1939.48|1933.98|24
1613889060000|2021-02-21 06:31:00|1940.39|1934.89|1940.26|1934.76|1940.39|1934.89|1940.11|1934.61|20
1613889070000|2021-02-21 06:31:10|1940.24|1934.74|1939.6|1934.1|1940.24|1934.74|1939.6|1934.1|28
1613889080000|2021-02-21 06:31:20|1939.59|1934.09|1939.31|1933.81|1939.76|1934.26|1939.31|1933.81|22
1613889090000|2021-02-21 06:31:30|1939.23|1933.73|1938.07|1932.57|1939.3|1933.8|1938.04|1932.54|29
1613889100000|2021-02-21 06:31:40|1938.08|1932.58|1938.9|1933.4|1938.98|1933.48|1938.08|1932.58|30
1613889110000|2021-02-21 06:31:50|1938.82|1933.32|1939.26|1933.76|1939.29|1933.79|1938.82|1933.32|17
1613889120000|2021-02-21 06:32:00|1938.99|1933.49|1938.91|1933.41|1939.1|1933.6|1938.91|1933.41|16
1613889130000|2021-02-21 06:32:10|1938.94|1933.44|1939.93|1934.43|1939.94|1934.44|1938.93|1933.43|30
1613889140000|2021-02-21 06:32:20|1939.94|1934.44|1939.38|1933.88|1940.09|1934.59|1939.38|1933.88|36
1613889150000|2021-02-21 06:32:30|1939.41|1933.91|1939.39|1933.89|1939.41|1933.91|1939.33|1933.83|22
1613889160000|2021-02-21 06:32:40|1939.45|1933.95|1940.02|1934.52|1940.02|1934.52|1939.37|1933.87|16
1613889170000|2021-02-21 06:32:50|1940.05|1934.55|1940.2|1934.7|1940.2|1934.7|1939.92|1934.42|30
1613889180000|2021-02-21 06:33:00|1940.22|1934.72|1939.39|1933.89|1940.22|1934.72|1939.35|1933.85|21
1613889190000|2021-02-21 06:33:10|1939.4|1933.9|1939.32|1933.82|1939.42|1933.92|1939.32|1933.82|19
1613889200000|2021-02-21 06:33:20|1939.38|1933.88|1939.28|1933.78|1939.39|1933.89|1939.24|1933.74|17
1613889210000|2021-02-21 06:33:30|1939.18|1933.68|1938.87|1933.37|1939.18|1933.68|1938.63|1933.13|33
1613889220000|2021-02-21 06:33:40|1938.83|1933.33|1938.18|1932.68|1938.83|1933.33|1938.12|1932.62|17
1613889230000|2021-02-21 06:33:50|1938.19|1932.69|1937.54|1932.04|1938.27|1932.77|1937.54|1932.04|20
1613889240000|2021-02-21 06:34:00|1937.55|1932.05|1937.64|1932.14|1937.7|1932.2|1937.51|1932.01|28
1613889250000|2021-02-21 06:34:10|1937.6|1932.1|1937.41|1931.91|1937.61|1932.11|1937.4|1931.9|24
1613889260000|2021-02-21 06:34:20|1937.4|1931.9|1936.76|1931.26|1937.4|1931.9|1936.4|1930.9|32
1613889270000|2021-02-21 06:34:30|1936.71|1931.21|1936.64|1931.14|1937.16|1931.66|1936.64|1931.14|30
1613889280000|2021-02-21 06:34:40|1936.67|1931.17|1936.54|1931.04|1936.77|1931.27|1936.32|1930.82|26
1613889290000|2021-02-21 06:34:50|1936.5|1931|1936.57|1931.07|1936.6|1931.1|1936.47|1930.97|16
1613889300000|2021-02-21 06:35:00|1936.59|1931.09|1937.61|1932.11|1937.7|1932.2|1936.57|1931.07|15
1613889310000|2021-02-21 06:35:10|1937.54|1932.04|1937.61|1932.11|1937.65|1932.15|1937.4|1931.9|20
1613889320000|2021-02-21 06:35:20|1937.64|1932.14|1938.25|1932.75|1938.25|1932.75|1937.57|1932.07|29
1613889330000|2021-02-21 06:35:30|1938.29|1932.79|1939.1|1933.6|1939.11|1933.61|1938.29|1932.79|24
1613889340000|2021-02-21 06:35:40|1939.11|1933.61|1939.7|1934.2|1939.76|1934.26|1939.11|1933.61|19
1613889350000|2021-02-21 06:35:50|1939.69|1934.19|1939.81|1934.31|1939.86|1934.36|1939.66|1934.16|22
1613889360000|2021-02-21 06:36:00|1939.76|1934.26|1939.63|1934.13|1939.77|1934.27|1939.44|1933.94|17
1613889370000|2021-02-21 06:36:10|1939.64|1934.14|1940.57|1935.07|1940.57|1935.07|1939.64|1934.14|19
1613889380000|2021-02-21 06:36:20|1940.54|1935.04|1940.23|1934.73|1940.54|1935.04|1940.19|1934.69|27
1613889390000|2021-02-21 06:36:30|1940.27|1934.77|1939.69|1934.19|1940.35|1934.85|1939.67|1934.17|30
1613889400000|2021-02-21 06:36:40|1939.71|1934.21|1939.75|1934.25|1939.85|1934.35|1939.66|1934.16|24
1613889410000|2021-02-21 06:36:50|1939.76|1934.26|1939.65|1934.15|1939.76|1934.26|1939.64|1934.14|22
1613889420000|2021-02-21 06:37:00|1939.64|1934.14|1939.77|1934.27|1939.77|1934.27|1939.51|1934.01|34
1613889430000|2021-02-21 06:37:10|1939.75|1934.25|1939.62|1934.12|1939.75|1934.25|1939.57|1934.07|25
1613889440000|2021-02-21 06:37:20|1939.61|1934.11|1939.85|1934.35|1939.91|1934.41|1939.61|1934.11|32
1613889450000|2021-02-21 06:37:30|1939.86|1934.36|1939.26|1933.76|1939.86|1934.36|1939.24|1933.74|18
1613889460000|2021-02-21 06:37:40|1939.25|1933.75|1939.05|1933.55|1939.28|1933.78|1939.01|1933.51|24
1613889470000|2021-02-21 06:37:50|1939.18|1933.68|1939.29|1933.79|1939.3|1933.8|1938.98|1933.48|29
1613889480000|2021-02-21 06:38:00|1939.28|1933.78|1939.64|1934.14|1939.64|1934.14|1939.25|1933.75|29
1613889490000|2021-02-21 06:38:10|1939.63|1934.13|1940.01|1934.51|1940.12|1934.62|1939.59|1934.09|13
1613889500000|2021-02-21 06:38:20|1940.03|1934.53|1939.81|1934.31|1940.03|1934.53|1939.8|1934.3|9
1613889510000|2021-02-21 06:38:30|1939.8|1934.3|1939.1|1933.6|1939.81|1934.31|1939.09|1933.59|30
1613889520000|2021-02-21 06:38:40|1939.21|1933.71|1939.22|1933.72|1939.25|1933.75|1939.1|1933.6|25
1613889530000|2021-02-21 06:38:50|1939.2|1933.7|1938.93|1933.43|1939.25|1933.75|1938.87|1933.37|28
1613889540000|2021-02-21 06:39:00|1938.91|1933.41|1940.01|1934.51|1940.09|1934.59|1938.91|1933.41|33
1613889550000|2021-02-21 06:39:10|1939.99|1934.49|1939.9|1934.4|1939.99|1934.49|1939.88|1934.38|15
1613889560000|2021-02-21 06:39:20|1939.89|1934.39|1939.06|1933.56|1939.89|1934.39|1939.02|1933.52|36
1613889570000|2021-02-21 06:39:30|1939.1|1933.6|1939.09|1933.59|1939.18|1933.68|1939.03|1933.53|28
1613889580000|2021-02-21 06:39:40|1939.16|1933.66|1937.77|1932.27|1939.16|1933.66|1937.71|1932.21|23
1613889590000|2021-02-21 06:39:50|1937.83|1932.33|1937.14|1931.64|1937.83|1932.33|1937.12|1931.62|28
1613889600000|2021-02-21 06:40:00|1937.13|1931.63|1936.7|1931.2|1937.19|1931.69|1936.51|1931.01|25
1613889610000|2021-02-21 06:40:10|1936.63|1931.13|1937.8|1932.3|1937.81|1932.31|1936.63|1931.13|28
1613889620000|2021-02-21 06:40:20|1937.83|1932.33|1937.93|1932.43|1938.06|1932.56|1937.83|1932.33|28
1613889630000|2021-02-21 06:40:30|1937.9|1932.4|1937.71|1932.21|1937.92|1932.42|1937.58|1932.08|24
1613889640000|2021-02-21 06:40:40|1937.69|1932.19|1937.69|1932.19|1937.79|1932.29|1937.63|1932.13|27
1613889650000|2021-02-21 06:40:50|1937.72|1932.22|1938.09|1932.59|1938.09|1932.59|1937.69|1932.19|25
1613889660000|2021-02-21 06:41:00|1938.1|1932.6|1938.29|1932.79|1938.41|1932.91|1938.1|1932.6|16
1613889670000|2021-02-21 06:41:10|1938.5|1933|1937.68|1932.18|1938.5|1933|1937.68|1932.18|23
1613889680000|2021-02-21 06:41:20|1937.66|1932.16|1937.28|1931.78|1937.66|1932.16|1937.27|1931.77|16
1613889690000|2021-02-21 06:41:30|1937.26|1931.76|1936.88|1931.38|1937.46|1931.96|1936.88|1931.38|20
1613889700000|2021-02-21 06:41:40|1936.85|1931.35|1936.56|1931.06|1936.85|1931.35|1936.56|1931.06|21
1613889710000|2021-02-21 06:41:50|1936.6|1931.1|1936|1930.5|1936.6|1931.1|1936|1930.5|26
1613889720000|2021-02-21 06:42:00|1936.06|1930.56|1936.27|1930.77|1936.8|1931.3|1935.95|1930.45|34
1613889730000|2021-02-21 06:42:10|1936.31|1930.81|1935.8|1930.3|1936.46|1930.96|1935.8|1930.3|31
1613889740000|2021-02-21 06:42:20|1935.78|1930.28|1934.83|1929.33|1935.8|1930.3|1934.75|1929.25|19
1613889750000|2021-02-21 06:42:30|1934.85|1929.35|1934.62|1929.12|1935.33|1929.83|1934.58|1929.08|32
1613889760000|2021-02-21 06:42:40|1934.67|1929.17|1934.39|1928.89|1934.78|1929.28|1934.26|1928.76|29
1613889770000|2021-02-21 06:42:50|1934.32|1928.82|1934.63|1929.13|1934.65|1929.15|1934.32|1928.82|31
1613889780000|2021-02-21 06:43:00|1934.65|1929.15|1934.65|1929.15|1934.72|1929.22|1934.55|1929.05|20
1613889790000|2021-02-21 06:43:10|1934.64|1929.14|1934.47|1928.97|1934.69|1929.19|1934.47|1928.97|31
1613889800000|2021-02-21 06:43:20|1934.48|1928.98|1934.89|1929.39|1934.89|1929.39|1934.2|1928.7|23
1613889810000|2021-02-21 06:43:30|1934.99|1929.49|1936.22|1930.72|1936.22|1930.72|1934.99|1929.49|28
1613889820000|2021-02-21 06:43:40|1936.23|1930.73|1937.29|1931.79|1937.34|1931.84|1936.15|1930.65|33
1613889830000|2021-02-21 06:43:50|1937.3|1931.8|1937.32|1931.82|1937.6|1932.1|1937.26|1931.76|29
1613889840000|2021-02-21 06:44:00|1937.34|1931.84|1935.58|1930.08|1937.47|1931.97|1935.58|1930.08|35
1613889850000|2021-02-21 06:44:10|1935.7|1930.2|1935.38|1929.88|1935.74|1930.24|1935.27|1929.77|34
1613889860000|2021-02-21 06:44:20|1935.33|1929.83|1934.34|1928.84|1935.33|1929.83|1934.3|1928.8|32
1613889870000|2021-02-21 06:44:30|1934.24|1928.74|1934.06|1928.56|1934.24|1928.74|1933.6|1928.1|35
1613889880000|2021-02-21 06:44:40|1934.09|1928.59|1933.78|1928.28|1934.15|1928.65|1933.78|1928.28|19
1613889890000|2021-02-21 06:44:50|1933.76|1928.26|1933.31|1927.81|1933.8|1928.3|1933.31|1927.81|32
1613889900000|2021-02-21 06:45:00|1933.37|1927.87|1932.41|1926.91|1933.37|1927.87|1932.33|1926.83|27
1613889910000|2021-02-21 06:45:10|1932.39|1926.89|1930.59|1925.09|1932.41|1926.91|1930.52|1925.02|29
1613889920000|2021-02-21 06:45:20|1930.6|1925.1|1930.01|1924.51|1930.66|1925.16|1929.98|1924.48|34
1613889930000|2021-02-21 06:45:30|1930|1924.5|1931.21|1925.71|1931.23|1925.73|1929.91|1924.41|29
1613889940000|2021-02-21 06:45:40|1931.24|1925.74|1932.14|1926.64|1932.14|1926.64|1931.21|1925.71|28
1613889950000|2021-02-21 06:45:50|1932.15|1926.65|1932.33|1926.83|1933.24|1927.74|1932.15|1926.65|38
1613889960000|2021-02-21 06:46:00|1932.32|1926.82|1932.46|1926.96|1932.57|1927.07|1932.1|1926.6|34
1613889970000|2021-02-21 06:46:10|1932.4|1926.9|1933.73|1928.23|1933.73|1928.23|1932.36|1926.86|31
1613889980000|2021-02-21 06:46:20|1933.72|1928.22|1933.37|1927.87|1934.71|1929.21|1933.37|1927.87|33
1613889990000|2021-02-21 06:46:30|1933.31|1927.81|1932.41|1926.91|1933.61|1928.11|1932.16|1926.66|38
1613890000000|2021-02-21 06:46:40|1932.37|1926.87|1933.53|1928.03|1933.63|1928.13|1932.37|1926.87|32
1613890010000|2021-02-21 06:46:50|1933.55|1928.05|1934.23|1928.73|1934.3|1928.8|1933.55|1928.05|25
1613890020000|2021-02-21 06:47:00|1934.24|1928.74|1934.62|1929.12|1934.81|1929.31|1934.22|1928.72|28
1613890030000|2021-02-21 06:47:10|1934.61|1929.11|1935.7|1930.2|1935.87|1930.37|1934.61|1929.11|31
1613890040000|2021-02-21 06:47:20|1935.69|1930.19|1935.81|1930.31|1935.84|1930.34|1935.63|1930.13|24
1613890050000|2021-02-21 06:47:30|1935.82|1930.32|1936.4|1930.9|1936.41|1930.91|1935.76|1930.26|30
1613890060000|2021-02-21 06:47:40|1936.38|1930.88|1936.4|1930.9|1936.46|1930.96|1936.29|1930.79|28
1613890070000|2021-02-21 06:47:50|1936.41|1930.91|1936.79|1931.29|1937.2|1931.7|1936.41|1930.91|26
1613890080000|2021-02-21 06:48:00|1936.81|1931.31|1936.73|1931.23|1936.88|1931.38|1936.65|1931.15|25
1613890090000|2021-02-21 06:48:10|1936.72|1931.22|1936.39|1930.89|1936.73|1931.23|1936.39|1930.89|26
1613890100000|2021-02-21 06:48:20|1936.38|1930.88|1936.21|1930.71|1936.38|1930.88|1936.18|1930.68|20
1613890110000|2021-02-21 06:48:30|1936.16|1930.66|1935.31|1929.81|1936.2|1930.7|1935.26|1929.76|26
1613890120000|2021-02-21 06:48:40|1934.66|1929.16|1934.99|1929.49|1935.15|1929.65|1934.66|1929.16|37
1613890130000|2021-02-21 06:48:50|1934.95|1929.45|1935.18|1929.68|1935.18|1929.68|1934.46|1928.96|36
1613890140000|2021-02-21 06:49:00|1935.22|1929.72|1935.11|1929.61|1935.49|1929.99|1935.02|1929.52|34
1613890150000|2021-02-21 06:49:10|1935.17|1929.67|1935.14|1929.64|1935.37|1929.87|1935.13|1929.63|33
1613890160000|2021-02-21 06:49:20|1935.13|1929.63|1934.91|1929.41|1935.18|1929.68|1934.91|1929.41|17
1613890170000|2021-02-21 06:49:30|1934.93|1929.43|1936.19|1930.69|1936.19|1930.69|1934.89|1929.39|24
1613890180000|2021-02-21 06:49:40|1936.05|1930.55|1936.15|1930.65|1936.16|1930.66|1936|1930.5|25
1613890190000|2021-02-21 06:49:50|1936.13|1930.63|1936.36|1930.86|1936.4|1930.9|1936.05|1930.55|26
1613890200000|2021-02-21 06:50:00|1936.41|1930.91|1937.15|1931.65|1937.23|1931.73|1936.34|1930.84|28
1613890210000|2021-02-21 06:50:10|1937.14|1931.64|1937.48|1931.98|1937.54|1932.04|1937.1|1931.6|31
1613890220000|2021-02-21 06:50:20|1937.49|1931.99|1937.86|1932.36|1937.99|1932.49|1937.45|1931.95|31
1613890230000|2021-02-21 06:50:30|1937.84|1932.34|1937.85|1932.35|1938.01|1932.51|1937.84|1932.34|26
1613890240000|2021-02-21 06:50:40|1937.89|1932.39|1937.48|1931.98|1937.9|1932.4|1937.47|1931.97|20
1613890250000|2021-02-21 06:50:50|1937.49|1931.99|1938|1932.5|1938|1932.5|1937.49|1931.99|30
1613890260000|2021-02-21 06:51:00|1938.13|1932.63|1938.2|1932.7|1938.25|1932.75|1937.98|1932.48|31
1613890270000|2021-02-21 06:51:10|1938.18|1932.68|1938.19|1932.69|1938.21|1932.71|1938.08|1932.58|24
1613890280000|2021-02-21 06:51:20|1938.17|1932.67|1937.51|1932.01|1938.2|1932.7|1937.08|1931.58|21
1613890290000|2021-02-21 06:51:30|1937.5|1932|1938.17|1932.67|1938.26|1932.76|1937.5|1932|30
1613890300000|2021-02-21 06:51:40|1938.16|1932.66|1938.19|1932.69|1938.21|1932.71|1938.1|1932.6|23
1613890310000|2021-02-21 06:51:50|1938.18|1932.68|1937.99|1932.49|1938.22|1932.72|1937.99|1932.49|17
1613890320000|2021-02-21 06:52:00|1937.97|1932.47|1938.06|1932.56|1938.11|1932.61|1937.86|1932.36|26
1613890330000|2021-02-21 06:52:10|1938.07|1932.57|1937.87|1932.37|1938.09|1932.59|1937.83|1932.33|29
1613890340000|2021-02-21 06:52:20|1937.88|1932.38|1937.56|1932.06|1937.88|1932.38|1937.56|1932.06|24
1613890350000|2021-02-21 06:52:30|1937.32|1931.82|1937.32|1931.82|1937.32|1931.82|1936.82|1931.32|34
1613890360000|2021-02-21 06:52:40|1937.27|1931.77|1937.38|1931.88|1937.57|1932.07|1937.27|1931.77|27
1613890370000|2021-02-21 06:52:50|1937.36|1931.86|1937.03|1931.53|1937.36|1931.86|1937.02|1931.52|30
1613890380000|2021-02-21 06:53:00|1937.02|1931.52|1937.43|1931.93|1937.43|1931.93|1937.02|1931.52|25
1613890390000|2021-02-21 06:53:10|1937.41|1931.91|1937.6|1932.1|1937.6|1932.1|1937.4|1931.9|24
1613890400000|2021-02-21 06:53:20|1937.64|1932.14|1938.38|1932.88|1938.42|1932.92|1937.64|1932.14|31
1613890410000|2021-02-21 06:53:30|1938.36|1932.86|1938.5|1933|1938.5|1933|1938.35|1932.85|26
1613890420000|2021-02-21 06:53:40|1938.57|1933.07|1939.36|1933.86|1939.38|1933.88|1938.57|1933.07|25
1613890430000|2021-02-21 06:53:50|1939.37|1933.87|1939.24|1933.74|1939.38|1933.88|1938.94|1933.44|27
1613890440000|2021-02-21 06:54:00|1939.26|1933.76|1939.99|1934.49|1940|1934.5|1939.26|1933.76|17
1613890450000|2021-02-21 06:54:10|1939.97|1934.47|1939.76|1934.26|1939.97|1934.47|1939.39|1933.89|30
1613890460000|2021-02-21 06:54:20|1939.75|1934.25|1938.31|1932.81|1939.75|1934.25|1938.31|1932.81|34
1613890470000|2021-02-21 06:54:30|1938.32|1932.82|1937|1931.5|1938.32|1932.82|1936.97|1931.47|27
1613890480000|2021-02-21 06:54:40|1937.01|1931.51|1937.36|1931.86|1937.39|1931.89|1936.99|1931.49|20
1613890490000|2021-02-21 06:54:50|1937.46|1931.96|1937.72|1932.22|1937.72|1932.22|1937.38|1931.88|23
1613890500000|2021-02-21 06:55:00|1937.89|1932.39|1937.82|1932.32|1938.14|1932.64|1937.54|1932.04|25
1613890510000|2021-02-21 06:55:10|1937.83|1932.33|1938.37|1932.87|1938.41|1932.91|1937.76|1932.26|27
1613890520000|2021-02-21 06:55:20|1938.42|1932.92|1938.49|1932.99|1938.69|1933.19|1938.42|1932.92|31
1613890530000|2021-02-21 06:55:30|1938.54|1933.04|1938.61|1933.11|1938.71|1933.21|1938.5|1933|25
1613890540000|2021-02-21 06:55:40|1938.6|1933.1|1939.66|1934.16|1940.03|1934.53|1938.6|1933.1|30
1613890550000|2021-02-21 06:55:50|1939.67|1934.17|1939.7|1934.2|1940.23|1934.73|1939.42|1933.92|28
1613890560000|2021-02-21 06:56:00|1939.76|1934.26|1939.84|1934.34|1939.86|1934.36|1939.67|1934.17|30
1613890570000|2021-02-21 06:56:10|1939.83|1934.33|1939.79|1934.29|1939.83|1934.33|1939.71|1934.21|27
1613890580000|2021-02-21 06:56:20|1939.78|1934.28|1939.92|1934.42|1939.94|1934.44|1939.78|1934.28|24
1613890590000|2021-02-21 06:56:30|1939.93|1934.43|1940.63|1935.13|1940.65|1935.15|1939.93|1934.43|25
1613890600000|2021-02-21 06:56:40|1940.64|1935.14|1941.42|1935.92|1941.43|1935.93|1940.61|1935.11|15
1613890610000|2021-02-21 06:56:50|1941.41|1935.91|1941.92|1936.42|1941.92|1936.42|1941.4|1935.9|18
1613890620000|2021-02-21 06:57:00|1941.93|1936.43|1941.16|1935.66|1942.02|1936.52|1941.04|1935.54|33
1613890630000|2021-02-21 06:57:10|1941.11|1935.61|1940.99|1935.49|1941.11|1935.61|1940.95|1935.45|24
1613890640000|2021-02-21 06:57:20|1940.98|1935.48|1940.92|1935.42|1941.04|1935.54|1940.92|1935.42|26
1613890650000|2021-02-21 06:57:30|1940.93|1935.43|1940.76|1935.26|1941.02|1935.52|1940.42|1934.92|30
1613890660000|2021-02-21 06:57:40|1940.77|1935.27|1940.9|1935.4|1940.91|1935.41|1940.73|1935.23|23
1613890670000|2021-02-21 06:57:50|1940.91|1935.41|1940.9|1935.4|1940.91|1935.41|1940.84|1935.34|9
1613890680000|2021-02-21 06:58:00|1940.89|1935.39|1942.36|1936.86|1942.37|1936.87|1940.88|1935.38|21
1613890690000|2021-02-21 06:58:10|1942.29|1936.79|1941.6|1936.1|1942.34|1936.84|1941.48|1935.98|30
1613890700000|2021-02-21 06:58:20|1941.59|1936.09|1941.48|1935.98|1941.78|1936.28|1941.48|1935.98|36
1613890710000|2021-02-21 06:58:30|1941.51|1936.01|1941.48|1935.98|1941.55|1936.05|1941.33|1935.83|19
1613890720000|2021-02-21 06:58:40|1941.5|1936|1941.52|1936.02|1941.52|1936.02|1941.45|1935.95|12
1613890730000|2021-02-21 06:58:50|1941.58|1936.08|1942.22|1936.72|1942.22|1936.72|1941.58|1936.08|32
1613890740000|2021-02-21 06:59:00|1942.24|1936.74|1942.67|1937.17|1942.67|1937.17|1942.24|1936.74|31
1613890750000|2021-02-21 06:59:10|1942.69|1937.19|1943.51|1938.01|1943.51|1938.01|1942.69|1937.19|26
1613890760000|2021-02-21 06:59:20|1943.55|1938.05|1943.78|1938.28|1944.1|1938.6|1943.55|1938.05|20
1613890770000|2021-02-21 06:59:30|1943.77|1938.27|1944.07|1938.57|1944.29|1938.79|1943.77|1938.27|20
1613890780000|2021-02-21 06:59:40|1944.14|1938.64|1943.95|1938.45|1944.32|1938.82|1943.88|1938.38|34
1613890790000|2021-02-21 06:59:50|1944.08|1938.58|1944.41|1938.91|1944.41|1938.91|1944.08|1938.58|22
1613890800000|2021-02-21 07:00:00|1944.53|1939.03|1945.87|1940.37|1945.89|1940.39|1944.48|1938.98|27
1613890810000|2021-02-21 07:00:10|1945.88|1940.38|1946.06|1940.56|1946.06|1940.56|1945.64|1940.14|30
1613890820000|2021-02-21 07:00:20|1946.1|1940.6|1946.46|1940.96|1946.56|1941.06|1946.04|1940.54|30
1613890830000|2021-02-21 07:00:30|1946.48|1940.98|1947.14|1941.64|1947.14|1941.64|1946.46|1940.96|26
1613890840000|2021-02-21 07:00:40|1947.12|1941.62|1946.96|1941.46|1947.3|1941.8|1946.79|1941.29|31
1613890850000|2021-02-21 07:00:50|1946.99|1941.49|1947.04|1941.54|1947.15|1941.65|1946.84|1941.34|31
1613890860000|2021-02-21 07:01:00|1947.03|1941.53|1946.67|1941.17|1947.09|1941.59|1946.67|1941.17|33
1613890870000|2021-02-21 07:01:10|1946.65|1941.15|1946.83|1941.33|1946.83|1941.33|1946.45|1940.95|14
1613890880000|2021-02-21 07:01:20|1946.85|1941.35|1946.85|1941.35|1946.87|1941.37|1946.79|1941.29|18
1613890890000|2021-02-21 07:01:30|1946.82|1941.32|1946.85|1941.35|1946.91|1941.41|1946.82|1941.32|21
1613890900000|2021-02-21 07:01:40|1946.87|1941.37|1947.41|1941.91|1947.41|1941.91|1946.86|1941.36|18
1613890910000|2021-02-21 07:01:50|1947.7|1942.2|1948.05|1942.55|1948.05|1942.55|1947.6|1942.1|30
1613890920000|2021-02-21 07:02:00|1948.04|1942.54|1947.43|1941.93|1948.05|1942.55|1947.42|1941.92|26
1613890930000|2021-02-21 07:02:10|1947.4|1941.9|1947.31|1941.81|1947.52|1942.02|1947.31|1941.81|30
1613890940000|2021-02-21 07:02:20|1947.23|1941.73|1947.1|1941.6|1947.23|1941.73|1947.07|1941.57|22
1613890950000|2021-02-21 07:02:30|1947.09|1941.59|1947.21|1941.71|1947.48|1941.98|1947.09|1941.59|31
1613890960000|2021-02-21 07:02:40|1947.2|1941.7|1947.99|1942.49|1948|1942.5|1947.2|1941.7|32
1613890970000|2021-02-21 07:02:50|1948.2|1942.7|1949.01|1943.51|1949.01|1943.51|1948.14|1942.64|32
1613890980000|2021-02-21 07:03:00|1949.04|1943.54|1949.36|1943.86|1949.36|1943.86|1948.84|1943.34|32
1613890990000|2021-02-21 07:03:10|1949.37|1943.87|1949.7|1944.2|1949.73|1944.23|1949.37|1943.87|11
1613891000000|2021-02-21 07:03:20|1949.71|1944.21|1949.74|1944.24|1949.8|1944.3|1949.69|1944.19|19
1613891010000|2021-02-21 07:03:30|1949.67|1944.17|1948.64|1943.14|1949.67|1944.17|1948.53|1943.03|24
1613891020000|2021-02-21 07:03:40|1948.57|1943.07|1948.6|1943.1|1948.62|1943.12|1948.31|1942.81|34
1613891030000|2021-02-21 07:03:50|1948.61|1943.11|1948.63|1943.13|1948.66|1943.16|1948.47|1942.97|27
1613891040000|2021-02-21 07:04:00|1948.64|1943.14|1948.39|1942.89|1948.66|1943.16|1948.34|1942.84|23
1613891050000|2021-02-21 07:04:10|1948.51|1943.01|1947.87|1942.37|1948.51|1943.01|1947.87|1942.37|25
1613891060000|2021-02-21 07:04:20|1947.47|1941.97|1947.57|1942.07|1947.57|1942.07|1947.47|1941.97|15
1613891070000|2021-02-21 07:04:30|1947.53|1942.03|1947.44|1941.94|1947.7|1942.2|1947.39|1941.89|25
1613891080000|2021-02-21 07:04:40|1947.4|1941.9|1947.26|1941.76|1947.46|1941.96|1947.15|1941.65|28
1613891090000|2021-02-21 07:04:50|1947.25|1941.75|1947.29|1941.79|1947.34|1941.84|1947.21|1941.71|28
1613891100000|2021-02-21 07:05:00|1947.3|1941.8|1947.97|1942.47|1948.06|1942.56|1947.26|1941.76|26
1613891110000|2021-02-21 07:05:10|1947.99|1942.49|1948.54|1943.04|1948.59|1943.09|1947.96|1942.46|30
1613891120000|2021-02-21 07:05:20|1948.55|1943.05|1949.06|1943.56|1949.06|1943.56|1948.55|1943.05|17
1613891130000|2021-02-21 07:05:30|1949.01|1943.51|1949.51|1944.01|1949.55|1944.05|1949.01|1943.51|23
1613891140000|2021-02-21 07:05:40|1949.55|1944.05|1949.56|1944.06|1949.65|1944.15|1949.48|1943.98|18
1613891150000|2021-02-21 07:05:50|1949.55|1944.05|1949.83|1944.33|1949.92|1944.42|1949.55|1944.05|10
1613891160000|2021-02-21 07:06:00|1949.85|1944.35|1949.17|1943.67|1949.85|1944.35|1949.17|1943.67|23
1613891170000|2021-02-21 07:06:10|1949.12|1943.62|1948.11|1942.61|1949.12|1943.62|1948.09|1942.59|26
1613891180000|2021-02-21 07:06:20|1948.12|1942.62|1948.08|1942.58|1948.35|1942.85|1947.96|1942.46|32
1613891190000|2021-02-21 07:06:30|1948.05|1942.55|1947.94|1942.44|1948.07|1942.57|1947.94|1942.44|23
1613891200000|2021-02-21 07:06:40|1947.91|1942.41|1947.94|1942.44|1948.1|1942.6|1947.91|1942.41|33
1613891210000|2021-02-21 07:06:50|1947.93|1942.43|1947.65|1942.15|1947.93|1942.43|1947.6|1942.1|17
1613891220000|2021-02-21 07:07:00|1947.62|1942.12|1947.43|1941.93|1947.65|1942.15|1947.43|1941.93|10
1613891230000|2021-02-21 07:07:10|1947.45|1941.95|1947.21|1941.71|1947.5|1942|1947.16|1941.66|22
1613891240000|2021-02-21 07:07:20|1947.17|1941.67|1946.94|1941.44|1947.2|1941.7|1946.78|1941.28|26
1613891250000|2021-02-21 07:07:30|1946.95|1941.45|1947.16|1941.66|1947.21|1941.71|1946.94|1941.44|22
1613891260000|2021-02-21 07:07:40|1947.15|1941.65|1948.06|1942.56|1948.22|1942.72|1947.15|1941.65|32
1613891270000|2021-02-21 07:07:50|1948.13|1942.63|1947.61|1942.11|1948.54|1943.04|1947.6|1942.1|30
1613891280000|2021-02-21 07:08:00|1947.62|1942.12|1946.8|1941.3|1947.83|1942.33|1946.8|1941.3|31
1613891290000|2021-02-21 07:08:10|1946.84|1941.34|1946.51|1941.01|1946.89|1941.39|1946.39|1940.89|33
1613891300000|2021-02-21 07:08:20|1946.53|1941.03|1946.26|1940.76|1946.53|1941.03|1946.12|1940.62|31
1613891310000|2021-02-21 07:08:30|1946.25|1940.75|1945.85|1940.35|1946.3|1940.8|1945.74|1940.24|29
1613891320000|2021-02-21 07:08:40|1945.8|1940.3|1944.68|1939.18|1945.88|1940.38|1944.64|1939.14|17
1613891330000|2021-02-21 07:08:50|1944.67|1939.17|1944.23|1938.73|1944.79|1939.29|1944.23|1938.73|27
1613891340000|2021-02-21 07:09:00|1944.14|1938.64|1943.83|1938.33|1944.14|1938.64|1943.76|1938.26|32
1613891350000|2021-02-21 07:09:10|1943.84|1938.34|1943.73|1938.23|1943.87|1938.37|1943.68|1938.18|29
1613891360000|2021-02-21 07:09:20|1943.56|1938.06|1942.87|1937.37|1943.56|1938.06|1942.81|1937.31|18
1613891370000|2021-02-21 07:09:30|1942.81|1937.31|1942.61|1937.11|1942.85|1937.35|1942.28|1936.78|33
1613891380000|2021-02-21 07:09:40|1942.68|1937.18|1943.57|1938.07|1943.57|1938.07|1942.61|1937.11|29
1613891390000|2021-02-21 07:09:50|1943.65|1938.15|1944.46|1938.96|1944.46|1938.96|1943.58|1938.08|32
1613891400000|2021-02-21 07:10:00|1944.47|1938.97|1944.38|1938.88|1944.47|1938.97|1944.15|1938.65|35
1613891410000|2021-02-21 07:10:10|1944.32|1938.82|1944.37|1938.87|1944.58|1939.08|1944.32|1938.82|32
1613891420000|2021-02-21 07:10:20|1944.19|1938.69|1943.01|1937.51|1944.19|1938.69|1943.01|1937.51|30
1613891430000|2021-02-21 07:10:30|1942.96|1937.46|1942.66|1937.16|1943|1937.5|1942.23|1936.73|28
1613891440000|2021-02-21 07:10:40|1942.65|1937.15|1942.31|1936.81|1942.87|1937.37|1942.18|1936.68|29
1613891450000|2021-02-21 07:10:50|1942.32|1936.82|1942.09|1936.59|1942.8|1937.3|1942.09|1936.59|34
1613891460000|2021-02-21 07:11:00|1942.1|1936.6|1941.4|1935.9|1942.11|1936.61|1941.4|1935.9|19
1613891470000|2021-02-21 07:11:10|1941.37|1935.87|1940.59|1935.09|1941.43|1935.93|1940.55|1935.05|29
1613891480000|2021-02-21 07:11:20|1940.57|1935.07|1940.43|1934.93|1940.57|1935.07|1940.32|1934.82|14
1613891490000|2021-02-21 07:11:30|1940.28|1934.78|1939.88|1934.38|1940.32|1934.82|1939.83|1934.33|25
1613891500000|2021-02-21 07:11:40|1939.86|1934.36|1939.77|1934.27|1940.3|1934.8|1939.74|1934.24|34
1613891510000|2021-02-21 07:11:50|1939.75|1934.25|1939.71|1934.21|1939.79|1934.29|1939.07|1933.57|25
1613891520000|2021-02-21 07:12:00|1939.75|1934.25|1938.5|1933|1940.02|1934.52|1938.5|1933|28
1613891530000|2021-02-21 07:12:10|1938.49|1932.99|1938.62|1933.12|1938.67|1933.17|1938.41|1932.91|31
1613891540000|2021-02-21 07:12:20|1938.44|1932.94|1938.07|1932.57|1938.65|1933.15|1938.07|1932.57|26
1613891550000|2021-02-21 07:12:30|1938.09|1932.59|1939.03|1933.53|1939.03|1933.53|1938.09|1932.59|30
1613891560000|2021-02-21 07:12:40|1939.02|1933.52|1939.68|1934.18|1939.68|1934.18|1938.92|1933.42|29
1613891570000|2021-02-21 07:12:50|1939.69|1934.19|1939.99|1934.49|1939.99|1934.49|1939.19|1933.69|35
1613891580000|2021-02-21 07:13:00|1940.12|1934.62|1940.35|1934.85|1940.35|1934.85|1939.81|1934.31|32
1613891590000|2021-02-21 07:13:10|1940.36|1934.86|1941.88|1936.38|1941.89|1936.39|1940.36|1934.86|30
1613891600000|2021-02-21 07:13:20|1941.82|1936.32|1942.75|1937.25|1942.88|1937.38|1941.82|1936.32|34
1613891610000|2021-02-21 07:13:30|1942.66|1937.16|1941.33|1935.83|1942.66|1937.16|1941.32|1935.82|35
1613891620000|2021-02-21 07:13:40|1941.32|1935.82|1941.37|1935.87|1941.41|1935.91|1941.32|1935.82|20
1613891630000|2021-02-21 07:13:50|1941.38|1935.88|1941.4|1935.9|1941.49|1935.99|1941.33|1935.83|31
1613891640000|2021-02-21 07:14:00|1941.38|1935.88|1941.08|1935.58|1941.48|1935.98|1940.99|1935.49|35
1613891650000|2021-02-21 07:14:10|1941.07|1935.57|1941.04|1935.54|1941.07|1935.57|1940.99|1935.49|23
1613891660000|2021-02-21 07:14:20|1941.08|1935.58|1940.8|1935.3|1941.08|1935.58|1940.62|1935.12|25
1613891670000|2021-02-21 07:14:30|1940.83|1935.33|1940.48|1934.98|1941.38|1935.88|1940.45|1934.95|26
1613891680000|2021-02-21 07:14:40|1940.54|1935.04|1938.82|1933.32|1940.54|1935.04|1938.8|1933.3|27
1613891690000|2021-02-21 07:14:50|1938.83|1933.33|1938.17|1932.67|1938.83|1933.33|1937.67|1932.17|26
1613891700000|2021-02-21 07:15:00|1938.18|1932.68|1938.24|1932.74|1938.98|1933.48|1938.17|1932.67|32
1613891710000|2021-02-21 07:15:10|1938.14|1932.64|1938.64|1933.14|1938.69|1933.19|1938.14|1932.64|34
1613891720000|2021-02-21 07:15:20|1938.62|1933.12|1938.69|1933.19|1939.25|1933.75|1938.54|1933.04|33
1613891730000|2021-02-21 07:15:30|1938.67|1933.17|1938.74|1933.24|1939.06|1933.56|1938.46|1932.96|31
1613891740000|2021-02-21 07:15:40|1938.75|1933.25|1938.7|1933.2|1938.83|1933.33|1938.32|1932.82|34
1613891750000|2021-02-21 07:15:50|1938.69|1933.19|1939.31|1933.81|1939.34|1933.84|1938.69|1933.19|24
1613891760000|2021-02-21 07:16:00|1939.29|1933.79|1938.83|1933.33|1939.33|1933.83|1938.81|1933.31|28
1613891770000|2021-02-21 07:16:10|1938.79|1933.29|1937.7|1932.2|1938.82|1933.32|1937.7|1932.2|27
1613891780000|2021-02-21 07:16:20|1937.71|1932.21|1936.67|1931.17|1937.71|1932.21|1936.66|1931.16|30
1613891790000|2021-02-21 07:16:30|1936.68|1931.18|1936.13|1930.63|1936.68|1931.18|1936.13|1930.63|10
1613891800000|2021-02-21 07:16:40|1936.09|1930.59|1935.78|1930.28|1936.14|1930.64|1935.26|1929.76|20
1613891810000|2021-02-21 07:16:50|1936.02|1930.52|1935.55|1930.05|1936.22|1930.72|1935.44|1929.94|35
1613891820000|2021-02-21 07:17:00|1935.62|1930.12|1935.12|1929.62|1935.66|1930.16|1935.09|1929.59|33
1613891830000|2021-02-21 07:17:10|1935.09|1929.59|1935.83|1930.33|1935.86|1930.36|1934.94|1929.44|30
1613891840000|2021-02-21 07:17:20|1935.82|1930.32|1935.68|1930.18|1935.85|1930.35|1935.32|1929.82|36
1613891850000|2021-02-21 07:17:30|1935.78|1930.28|1935.78|1930.28|1936.01|1930.51|1935.71|1930.21|37
1613891860000|2021-02-21 07:17:40|1935.62|1930.12|1936|1930.5|1936|1930.5|1935.37|1929.87|33
1613891870000|2021-02-21 07:17:50|1936.01|1930.51|1936.73|1931.23|1936.75|1931.25|1935.91|1930.41|32
1613891880000|2021-02-21 07:18:00|1936.63|1931.13|1936.37|1930.87|1936.63|1931.13|1936.07|1930.57|35
1613891890000|2021-02-21 07:18:10|1936.38|1930.88|1935.94|1930.44|1936.39|1930.89|1935.94|1930.44|17
1613891900000|2021-02-21 07:18:20|1935.86|1930.36|1934.73|1929.23|1935.86|1930.36|1934.7|1929.2|24
1613891910000|2021-02-21 07:18:30|1934.75|1929.25|1934.62|1929.12|1934.75|1929.25|1934.6|1929.1|27
1613891920000|2021-02-21 07:18:40|1934.61|1929.11|1934.56|1929.06|1934.66|1929.16|1934.46|1928.96|23
1613891930000|2021-02-21 07:18:50|1934.53|1929.03|1934.31|1928.81|1934.62|1929.12|1934.23|1928.73|29
1613891940000|2021-02-21 07:19:00|1934.28|1928.78|1934.28|1928.78|1934.38|1928.88|1934.22|1928.72|26
1613891950000|2021-02-21 07:19:10|1934.29|1928.79|1934.02|1928.52|1934.36|1928.86|1934.01|1928.51|25
1613891960000|2021-02-21 07:19:20|1934.01|1928.51|1933.88|1928.38|1934.01|1928.51|1933.81|1928.31|18
1613891970000|2021-02-21 07:19:30|1933.91|1928.41|1933.3|1927.8|1933.91|1928.41|1933.3|1927.8|19
1613891980000|2021-02-21 07:19:40|1933.29|1927.79|1933.76|1928.26|1933.77|1928.27|1933.22|1927.72|23
1613891990000|2021-02-21 07:19:50|1933.77|1928.27|1934.07|1928.57|1934.7|1929.2|1933.7|1928.2|31
1613892000000|2021-02-21 07:20:00|1934.09|1928.59|1933.76|1928.26|1934.41|1928.91|1933.76|1928.26|30
1613892010000|2021-02-21 07:20:10|1933.67|1928.17|1933.6|1928.1|1933.75|1928.25|1933.55|1928.05|28
1613892020000|2021-02-21 07:20:20|1933.59|1928.09|1932.75|1927.25|1933.66|1928.16|1932.75|1927.25|22
1613892030000|2021-02-21 07:20:30|1932.67|1927.17|1932.23|1926.73|1932.73|1927.23|1932.1|1926.6|23
1613892040000|2021-02-21 07:20:40|1932.27|1926.77|1932.09|1926.59|1932.27|1926.77|1931.94|1926.44|26
1613892050000|2021-02-21 07:20:50|1932.14|1926.64|1932.18|1926.68|1932.33|1926.83|1932.14|1926.64|28
1613892060000|2021-02-21 07:21:00|1932.24|1926.74|1931.77|1926.27|1932.25|1926.75|1931.77|1926.27|29
1613892070000|2021-02-21 07:21:10|1931.74|1926.24|1931.78|1926.28|1931.91|1926.41|1931.74|1926.24|13
1613892080000|2021-02-21 07:21:20|1931.75|1926.25|1930.62|1925.12|1931.75|1926.25|1930.58|1925.08|30
1613892090000|2021-02-21 07:21:30|1930.63|1925.13|1930.49|1924.99|1930.75|1925.25|1930.49|1924.99|27
1613892100000|2021-02-21 07:21:40|1930.45|1924.95|1930.57|1925.07|1930.61|1925.11|1929.8|1924.3|30
1613892110000|2021-02-21 07:21:50|1930.58|1925.08|1929.9|1924.4|1930.6|1925.1|1929.81|1924.31|36
1613892120000|2021-02-21 07:22:00|1929.93|1924.43|1929.8|1924.3|1929.93|1924.43|1929.73|1924.23|32
1613892130000|2021-02-21 07:22:10|1929.84|1924.34|1930.47|1924.97|1930.61|1925.11|1929.84|1924.34|36
1613892140000|2021-02-21 07:22:20|1930.55|1925.05|1931.52|1926.02|1931.52|1926.02|1930.47|1924.97|36
1613892150000|2021-02-21 07:22:30|1931.72|1926.22|1931.54|1926.04|1931.89|1926.39|1931.3|1925.8|33
1613892160000|2021-02-21 07:22:40|1931.4|1925.9|1931.87|1926.37|1931.96|1926.46|1931.39|1925.89|32
1613892170000|2021-02-21 07:22:50|1931.89|1926.39|1931.39|1925.89|1931.98|1926.48|1931.39|1925.89|36
1613892180000|2021-02-21 07:23:00|1931.47|1925.97|1931.43|1925.93|1931.66|1926.16|1931.32|1925.82|24
1613892190000|2021-02-21 07:23:10|1931.45|1925.95|1931.19|1925.69|1932.2|1926.7|1931.19|1925.69|27
1613892200000|2021-02-21 07:23:20|1931.13|1925.63|1930.26|1924.76|1931.13|1925.63|1930.26|1924.76|36
1613892210000|2021-02-21 07:23:30|1930.25|1924.75|1930.85|1925.35|1930.85|1925.35|1930.22|1924.72|33
1613892220000|2021-02-21 07:23:40|1931|1925.5|1930.64|1925.14|1931|1925.5|1930.53|1925.03|29
1613892230000|2021-02-21 07:23:50|1930.66|1925.16|1929.84|1924.34|1930.67|1925.17|1929.84|1924.34|33
1613892240000|2021-02-21 07:24:00|1929.72|1924.22|1929.61|1924.11|1929.86|1924.36|1929.28|1923.78|28
1613892250000|2021-02-21 07:24:10|1929.58|1924.08|1928.52|1923.02|1929.58|1924.08|1928.51|1923.01|32
1613892260000|2021-02-21 07:24:20|1928.54|1923.04|1925.29|1919.79|1928.55|1923.05|1925.29|1919.79|34
1613892270000|2021-02-21 07:24:30|1925.07|1919.57|1924.42|1918.92|1925.1|1919.6|1922.86|1917.36|37
1613892280000|2021-02-21 07:24:40|1924.51|1919.01|1926.24|1920.74|1927.19|1921.69|1924.34|1918.84|39
1613892290000|2021-02-21 07:24:50|1926.06|1920.56|1923.03|1917.53|1926.06|1920.56|1923.03|1917.53|36
1613892300000|2021-02-21 07:25:00|1922.77|1917.27|1921.07|1915.57|1922.77|1917.27|1919.86|1914.36|38
1613892310000|2021-02-21 07:25:10|1921.14|1915.64|1919.12|1913.62|1921.17|1915.67|1919.12|1913.62|40
1613892320000|2021-02-21 07:25:20|1919.15|1913.65|1917.42|1911.92|1919.22|1913.72|1917.15|1911.65|36
1613892330000|2021-02-21 07:25:30|1917.44|1911.94|1917.58|1912.08|1918.21|1912.71|1917.05|1911.55|38
1613892340000|2021-02-21 07:25:40|1917.71|1912.21|1917.66|1912.16|1917.73|1912.23|1916.22|1910.72|39
1613892350000|2021-02-21 07:25:50|1917.58|1912.08|1916.57|1911.07|1917.72|1912.22|1916.46|1910.96|36
1613892360000|2021-02-21 07:26:00|1916.75|1911.25|1918.99|1913.49|1919.16|1913.66|1916.62|1911.12|36
1613892370000|2021-02-21 07:26:10|1918.93|1913.43|1919.73|1914.23|1919.97|1914.47|1918.17|1912.67|33
1613892380000|2021-02-21 07:26:20|1919.61|1914.11|1921.16|1915.66|1921.16|1915.66|1919.5|1914|30
1613892390000|2021-02-21 07:26:30|1921.32|1915.82|1920.31|1914.81|1921.32|1915.82|1920.14|1914.64|40
1613892400000|2021-02-21 07:26:40|1920.42|1914.92|1918.16|1912.66|1920.74|1915.24|1918.16|1912.66|39
1613892410000|2021-02-21 07:26:50|1918.28|1912.78|1917.41|1911.91|1918.42|1912.92|1917.41|1911.91|35
1613892420000|2021-02-21 07:27:00|1917.42|1911.92|1915.59|1910.09|1917.42|1911.92|1915.49|1909.99|36
1613892430000|2021-02-21 07:27:10|1915.52|1910.02|1914.93|1909.43|1915.62|1910.12|1913.62|1908.12|35
1613892440000|2021-02-21 07:27:20|1915.04|1909.54|1914.01|1908.51|1915.04|1909.54|1913.51|1908.01|37
1613892450000|2021-02-21 07:27:30|1914.2|1908.7|1913.73|1908.23|1915.4|1909.9|1913.48|1907.98|37
1613892460000|2021-02-21 07:27:40|1913.71|1908.21|1914.04|1908.54|1914.04|1908.54|1912.96|1907.46|34
1613892470000|2021-02-21 07:27:50|1914.03|1908.53|1916.58|1911.08|1916.76|1911.26|1914.03|1908.53|37
1613892480000|2021-02-21 07:28:00|1916.59|1911.09|1915.19|1909.69|1917.08|1911.58|1915.06|1909.56|39
1613892490000|2021-02-21 07:28:10|1915.33|1909.83|1914.38|1908.88|1915.43|1909.93|1914.35|1908.85|29
1613892500000|2021-02-21 07:28:20|1914.4|1908.9|1913.67|1908.17|1914.88|1909.38|1912.4|1906.9|35
1613892510000|2021-02-21 07:28:30|1913.73|1908.23|1912.18|1906.68|1913.92|1908.42|1911.19|1905.69|38
1613892520000|2021-02-21 07:28:40|1912.13|1906.63|1912.95|1907.45|1913.07|1907.57|1912.12|1906.62|39
1613892530000|2021-02-21 07:28:50|1913.16|1907.66|1911.86|1906.36|1913.67|1908.17|1911.86|1906.36|38
1613892540000|2021-02-21 07:29:00|1911.64|1906.14|1910.92|1905.42|1911.64|1906.14|1910.77|1905.27|37
1613892550000|2021-02-21 07:29:10|1910.71|1905.21|1912.32|1906.82|1912.33|1906.83|1910.61|1905.11|39
1613892560000|2021-02-21 07:29:20|1912.2|1906.7|1912.04|1906.54|1912.26|1906.76|1911.56|1906.06|31
1613892570000|2021-02-21 07:29:30|1912.05|1906.55|1912.23|1906.73|1912.82|1907.32|1912.05|1906.55|36
1613892580000|2021-02-21 07:29:40|1911.84|1906.34|1910.94|1905.44|1911.87|1906.37|1910.48|1904.98|39
1613892590000|2021-02-21 07:29:50|1910.96|1905.46|1909.82|1904.32|1911.02|1905.52|1909.82|1904.32|38
1613892600000|2021-02-21 07:30:00|1909.48|1903.98|1911.11|1905.61|1911.11|1905.61|1909.32|1903.82|29
1613892610000|2021-02-21 07:30:10|1911.03|1905.53|1912.35|1906.85|1912.37|1906.87|1911.03|1905.53|36
1613892620000|2021-02-21 07:30:20|1912.26|1906.76|1912.85|1907.35|1913.03|1907.53|1912.26|1906.76|30
1613892630000|2021-02-21 07:30:30|1912.83|1907.33|1914.57|1909.07|1914.58|1909.08|1912.18|1906.68|35
1613892640000|2021-02-21 07:30:40|1914.71|1909.21|1915.2|1909.7|1915.94|1910.44|1914.63|1909.13|36
1613892650000|2021-02-21 07:30:50|1915.23|1909.73|1915.39|1909.89|1915.57|1910.07|1915.11|1909.61|31
1613892660000|2021-02-21 07:31:00|1915.42|1909.92|1916.84|1911.34|1917.07|1911.57|1915.35|1909.85|32
1613892670000|2021-02-21 07:31:10|1916.83|1911.33|1915.42|1909.92|1916.99|1911.49|1914.56|1909.06|36
1613892680000|2021-02-21 07:31:20|1915.26|1909.76|1914.52|1909.02|1915.49|1909.99|1914.29|1908.79|38
1613892690000|2021-02-21 07:31:30|1914.44|1908.94|1913.34|1907.84|1914.47|1908.97|1912.57|1907.07|39
1613892700000|2021-02-21 07:31:40|1913.37|1907.87|1914.11|1908.61|1914.52|1909.02|1913.37|1907.87|37
1613892710000|2021-02-21 07:31:50|1914.03|1908.53|1914.9|1909.4|1914.99|1909.49|1914.03|1908.53|34
1613892720000|2021-02-21 07:32:00|1914.86|1909.36|1915.21|1909.71|1915.34|1909.84|1914.83|1909.33|35
1613892730000|2021-02-21 07:32:10|1915.22|1909.72|1915.77|1910.27|1916.04|1910.54|1915.2|1909.7|36
1613892740000|2021-02-21 07:32:20|1915.54|1910.04|1916|1910.5|1916.03|1910.53|1915.44|1909.94|32
1613892750000|2021-02-21 07:32:30|1915.94|1910.44|1917.27|1911.77|1917.57|1912.07|1915.94|1910.44|22
1613892760000|2021-02-21 07:32:40|1917.33|1911.83|1918.14|1912.64|1918.56|1913.06|1917.33|1911.83|33
1613892770000|2021-02-21 07:32:50|1918.69|1913.19|1919.95|1914.45|1919.97|1914.47|1918.66|1913.16|36
1613892780000|2021-02-21 07:33:00|1920.01|1914.51|1920.28|1914.78|1920.33|1914.83|1919.94|1914.44|32
1613892790000|2021-02-21 07:33:10|1920.29|1914.79|1920.59|1915.09|1920.62|1915.12|1920.17|1914.67|31
1613892800000|2021-02-21 07:33:20|1920.57|1915.07|1920.81|1915.31|1921.05|1915.55|1920.57|1915.07|29
1613892810000|2021-02-21 07:33:30|1920.79|1915.29|1919.53|1914.03|1920.79|1915.29|1919.53|1914.03|23
1613892820000|2021-02-21 07:33:40|1919.4|1913.9|1919.25|1913.75|1919.4|1913.9|1919.13|1913.63|26
1613892830000|2021-02-21 07:33:50|1919.24|1913.74|1918.75|1913.25|1919.31|1913.81|1918.6|1913.1|19
1613892840000|2021-02-21 07:34:00|1918.74|1913.24|1919.37|1913.87|1919.37|1913.87|1918.74|1913.24|32
1613892850000|2021-02-21 07:34:10|1919.36|1913.86|1917.9|1912.4|1919.79|1914.29|1917.9|1912.4|34
1613892860000|2021-02-21 07:34:20|1917.88|1912.38|1917.35|1911.85|1917.88|1912.38|1916.66|1911.16|34
1613892870000|2021-02-21 07:34:30|1917.39|1911.89|1918.39|1912.89|1918.41|1912.91|1917.39|1911.89|28
1613892880000|2021-02-21 07:34:40|1918.38|1912.88|1919.48|1913.98|1919.48|1913.98|1918.31|1912.81|32
1613892890000|2021-02-21 07:34:50|1919.49|1913.99|1919.74|1914.24|1919.8|1914.3|1919.44|1913.94|32
1613892900000|2021-02-21 07:35:00|1919.8|1914.3|1920.99|1915.49|1921.22|1915.72|1919.8|1914.3|35
1613892910000|2021-02-21 07:35:10|1921|1915.5|1921.04|1915.54|1921.24|1915.74|1920.88|1915.38|29
1613892920000|2021-02-21 07:35:20|1921.06|1915.56|1920.74|1915.24|1921.24|1915.74|1920.68|1915.18|27
1613892930000|2021-02-21 07:35:30|1920.71|1915.21|1920.4|1914.9|1920.81|1915.31|1920.21|1914.71|26
1613892940000|2021-02-21 07:35:40|1920.44|1914.94|1917.42|1911.92|1920.44|1914.94|1917.42|1911.92|30
1613892950000|2021-02-21 07:35:50|1917.4|1911.9|1918.77|1913.27|1919.01|1913.51|1917.38|1911.88|34
1613892960000|2021-02-21 07:36:00|1918.83|1913.33|1918.11|1912.61|1918.83|1913.33|1918.07|1912.57|34
1613892970000|2021-02-21 07:36:10|1918.07|1912.57|1917.76|1912.26|1918.07|1912.57|1917.54|1912.04|32
1613892980000|2021-02-21 07:36:20|1917.75|1912.25|1918.4|1912.9|1918.49|1912.99|1917.63|1912.13|25
1613892990000|2021-02-21 07:36:30|1918.55|1913.05|1917.54|1912.04|1918.55|1913.05|1917.38|1911.88|33
1613893000000|2021-02-21 07:36:40|1917.53|1912.03|1918.1|1912.6|1918.1|1912.6|1917.47|1911.97|32
1613893010000|2021-02-21 07:36:50|1918.15|1912.65|1918.06|1912.56|1918.6|1913.1|1918.06|1912.56|34
1613893020000|2021-02-21 07:37:00|1918.14|1912.64|1918.71|1913.21|1918.72|1913.22|1918.14|1912.64|25
1613893030000|2021-02-21 07:37:10|1918.73|1913.23|1918.29|1912.79|1918.75|1913.25|1918.15|1912.65|27
1613893040000|2021-02-21 07:37:20|1918.3|1912.8|1918.27|1912.77|1918.39|1912.89|1918.26|1912.76|24
1613893050000|2021-02-21 07:37:30|1918.33|1912.83|1918.3|1912.8|1918.35|1912.85|1918.14|1912.64|24
1613893060000|2021-02-21 07:37:40|1918.35|1912.85|1916.73|1911.23|1918.35|1912.85|1916.72|1911.22|28
1613893070000|2021-02-21 07:37:50|1916.88|1911.38|1917.58|1912.08|1917.63|1912.13|1916.88|1911.38|28
1613893080000|2021-02-21 07:38:00|1917.61|1912.11|1918.41|1912.91|1918.44|1912.94|1917.59|1912.09|23
1613893090000|2021-02-21 07:38:10|1918.42|1912.92|1918.59|1913.09|1918.63|1913.13|1918.42|1912.92|14
1613893100000|2021-02-21 07:38:20|1918.55|1913.05|1918.8|1913.3|1918.86|1913.36|1918.54|1913.04|27
1613893110000|2021-02-21 07:38:30|1918.81|1913.31|1919.58|1914.08|1919.62|1914.12|1918.81|1913.31|29
1613893120000|2021-02-21 07:38:40|1919.52|1914.02|1920.35|1914.85|1920.35|1914.85|1919.39|1913.89|33
1613893130000|2021-02-21 07:38:50|1920.4|1914.9|1918.96|1913.46|1920.4|1914.9|1918.93|1913.43|26
1613893140000|2021-02-21 07:39:00|1918.79|1913.29|1917.69|1912.19|1918.79|1913.29|1917.69|1912.19|28
1613893150000|2021-02-21 07:39:10|1917.65|1912.15|1917.59|1912.09|1917.65|1912.15|1917.53|1912.03|24
1613893160000|2021-02-21 07:39:20|1917.61|1912.11|1918.32|1912.82|1918.5|1913|1917.58|1912.08|31
1613893170000|2021-02-21 07:39:30|1918.3|1912.8|1917.12|1911.62|1918.3|1912.8|1916.93|1911.43|26
1613893180000|2021-02-21 07:39:40|1917.17|1911.67|1917.8|1912.3|1917.8|1912.3|1916.99|1911.49|31
1613893190000|2021-02-21 07:39:50|1917.91|1912.41|1919.28|1913.78|1919.35|1913.85|1917.91|1912.41|35
1613893200000|2021-02-21 07:40:00|1919.3|1913.8|1919.88|1914.38|1919.88|1914.38|1919.29|1913.79|21
1613893210000|2021-02-21 07:40:10|1919.87|1914.37|1921.06|1915.56|1921.09|1915.59|1919.83|1914.33|31
1613893220000|2021-02-21 07:40:20|1921.09|1915.59|1920.08|1914.58|1921.22|1915.72|1920.06|1914.56|31
1613893230000|2021-02-21 07:40:30|1920.05|1914.55|1921.18|1915.68|1921.26|1915.76|1919.88|1914.38|31
1613893240000|2021-02-21 07:40:40|1921.19|1915.69|1920.28|1914.78|1921.29|1915.79|1920.14|1914.64|31
1613893250000|2021-02-21 07:40:50|1920.27|1914.77|1920.32|1914.82|1920.55|1915.05|1920.22|1914.72|26
1613893260000|2021-02-21 07:41:00|1920.31|1914.81|1919.01|1913.51|1920.37|1914.87|1919.01|1913.51|33
1613893270000|2021-02-21 07:41:10|1918.99|1913.49|1919.43|1913.93|1919.45|1913.95|1918.77|1913.27|31
1613893280000|2021-02-21 07:41:20|1919.44|1913.94|1920.25|1914.75|1920.25|1914.75|1919.43|1913.93|32
1613893290000|2021-02-21 07:41:30|1920.16|1914.66|1920.01|1914.51|1920.16|1914.66|1919.99|1914.49|26
1613893300000|2021-02-21 07:41:40|1920.07|1914.57|1919.49|1913.99|1920.3|1914.8|1919.49|1913.99|25
1613893310000|2021-02-21 07:41:50|1919.46|1913.96|1918.63|1913.13|1919.5|1914|1918.63|1913.13|23
1613893320000|2021-02-21 07:42:00|1918.64|1913.14|1920.02|1914.52|1920.04|1914.54|1918.6|1913.1|36
1613893330000|2021-02-21 07:42:10|1920.03|1914.53|1920.21|1914.71|1920.81|1915.31|1920.03|1914.53|31
1613893340000|2021-02-21 07:42:20|1920.24|1914.74|1920.21|1914.71|1920.46|1914.96|1919.8|1914.3|33
1613893350000|2021-02-21 07:42:30|1920.23|1914.73|1919.64|1914.14|1920.27|1914.77|1919.64|1914.14|25
1613893360000|2021-02-21 07:42:40|1919.63|1914.13|1919.51|1914.01|1919.67|1914.17|1919.39|1913.89|30
1613893370000|2021-02-21 07:42:50|1919.52|1914.02|1919.99|1914.49|1920.03|1914.53|1919.52|1914.02|33
1613893380000|2021-02-21 07:43:00|1919.98|1914.48|1921.37|1915.87|1921.38|1915.88|1919.97|1914.47|30
1613893390000|2021-02-21 07:43:10|1921.38|1915.88|1921.82|1916.32|1921.82|1916.32|1921.37|1915.87|18
1613893400000|2021-02-21 07:43:20|1921.85|1916.35|1921.67|1916.17|1921.92|1916.42|1921.67|1916.17|17
1613893410000|2021-02-21 07:43:30|1921.66|1916.16|1922.19|1916.69|1922.21|1916.71|1921.66|1916.16|28
1613893420000|2021-02-21 07:43:40|1922.21|1916.71|1922.25|1916.75|1922.31|1916.81|1921.98|1916.48|27
1613893430000|2021-02-21 07:43:50|1922.23|1916.73|1922.49|1916.99|1922.53|1917.03|1922.14|1916.64|30
1613893440000|2021-02-21 07:44:00|1922.44|1916.94|1922.67|1917.17|1922.85|1917.35|1922.44|1916.94|30
1613893450000|2021-02-21 07:44:10|1922.69|1917.19|1923.01|1917.51|1923.05|1917.55|1922.69|1917.19|32
1613893460000|2021-02-21 07:44:20|1923.04|1917.54|1923.35|1917.85|1923.4|1917.9|1923.04|1917.54|30
1613893470000|2021-02-21 07:44:30|1923.36|1917.86|1924.23|1918.73|1924.48|1918.98|1923.3|1917.8|33
1613893480000|2021-02-21 07:44:40|1924.04|1918.54|1923.73|1918.23|1924.29|1918.79|1923.64|1918.14|29
1613893490000|2021-02-21 07:44:50|1923.75|1918.25|1923.68|1918.18|1923.77|1918.27|1923.05|1917.55|31
1613893500000|2021-02-21 07:45:00|1923.66|1918.16|1923.19|1917.69|1923.66|1918.16|1923.14|1917.64|26
1613893510000|2021-02-21 07:45:10|1923.08|1917.58|1920.39|1914.89|1923.08|1917.58|1920.39|1914.89|31
1613893520000|2021-02-21 07:45:20|1920.36|1914.86|1920.09|1914.59|1921.03|1915.53|1920|1914.5|31
1613893530000|2021-02-21 07:45:30|1920.13|1914.63|1920.72|1915.22|1920.79|1915.29|1920.11|1914.61|34
1613893540000|2021-02-21 07:45:40|1920.76|1915.26|1920.61|1915.11|1920.77|1915.27|1920.49|1914.99|26
1613893550000|2021-02-21 07:45:50|1920.59|1915.09|1921.74|1916.24|1921.74|1916.24|1920.59|1915.09|28
1613893560000|2021-02-21 07:46:00|1921.87|1916.37|1922.35|1916.85|1922.59|1917.09|1921.86|1916.36|34
1613893570000|2021-02-21 07:46:10|1922.32|1916.82|1922.68|1917.18|1923.71|1918.21|1922.32|1916.82|36
1613893580000|2021-02-21 07:46:20|1922.74|1917.24|1923.56|1918.06|1923.64|1918.14|1922.68|1917.18|25
1613893590000|2021-02-21 07:46:30|1923.49|1917.99|1923.78|1918.28|1923.87|1918.37|1923.45|1917.95|19
1613893600000|2021-02-21 07:46:40|1923.77|1918.27|1924.52|1919.02|1924.59|1919.09|1923.72|1918.22|31
1613893610000|2021-02-21 07:46:50|1924.58|1919.08|1924.63|1919.13|1924.63|1919.13|1924.4|1918.9|34
1613893620000|2021-02-21 07:47:00|1924.59|1919.09|1923.97|1918.47|1924.64|1919.14|1923.87|1918.37|34
1613893630000|2021-02-21 07:47:10|1923.98|1918.48|1923.13|1917.63|1924.24|1918.74|1923.05|1917.55|30
1613893640000|2021-02-21 07:47:20|1923.15|1917.65|1922.44|1916.94|1923.15|1917.65|1922.38|1916.88|21
1613893650000|2021-02-21 07:47:30|1922.42|1916.92|1921.98|1916.48|1922.44|1916.94|1921.98|1916.48|17
1613893660000|2021-02-21 07:47:40|1921.86|1916.36|1921.5|1916|1922.03|1916.53|1921.12|1915.62|33
1613893670000|2021-02-21 07:47:50|1921.49|1915.99|1921.92|1916.42|1922.15|1916.65|1921.48|1915.98|33
1613893680000|2021-02-21 07:48:00|1921.98|1916.48|1922.22|1916.72|1922.26|1916.76|1921.9|1916.4|33
1613893690000|2021-02-21 07:48:10|1922.18|1916.68|1922.56|1917.06|1922.57|1917.07|1922.07|1916.57|29
1613893700000|2021-02-21 07:48:20|1922.57|1917.07|1922.08|1916.58|1922.61|1917.11|1922.08|1916.58|20
1613893710000|2021-02-21 07:48:30|1922.07|1916.57|1922.33|1916.83|1922.33|1916.83|1922.06|1916.56|12
1613893720000|2021-02-21 07:48:40|1922.34|1916.84|1922.28|1916.78|1922.37|1916.87|1922.24|1916.74|15
1613893730000|2021-02-21 07:48:50|1922.34|1916.84|1923.16|1917.66|1923.19|1917.69|1922.34|1916.84|29
1613893740000|2021-02-21 07:49:00|1922.98|1917.48|1922.04|1916.54|1922.98|1917.48|1921.84|1916.34|29
1613893750000|2021-02-21 07:49:10|1922.08|1916.58|1921.99|1916.49|1922.24|1916.74|1921.96|1916.46|29
1613893760000|2021-02-21 07:49:20|1922|1916.5|1921.25|1915.75|1922|1916.5|1921.14|1915.64|26
1613893770000|2021-02-21 07:49:30|1921.22|1915.72|1921.06|1915.56|1921.42|1915.92|1921|1915.5|29
1613893780000|2021-02-21 07:49:40|1921.02|1915.52|1920.87|1915.37|1921.15|1915.65|1920.87|1915.37|27
1613893790000|2021-02-21 07:49:50|1920.85|1915.35|1920.49|1914.99|1920.87|1915.37|1920.48|1914.98|15
1613893800000|2021-02-21 07:50:00|1920.5|1915|1920.51|1915.01|1920.55|1915.05|1920.47|1914.97|19
1613893810000|2021-02-21 07:50:10|1920.63|1915.13|1921.24|1915.74|1921.24|1915.74|1920.63|1915.13|16
1613893820000|2021-02-21 07:50:20|1921.44|1915.94|1922.4|1916.9|1922.4|1916.9|1921.35|1915.85|29
1613893830000|2021-02-21 07:50:30|1922.39|1916.89|1922.65|1917.15|1922.65|1917.15|1922.39|1916.89|14
1613893840000|2021-02-21 07:50:40|1922.62|1917.12|1922.64|1917.14|1922.64|1917.14|1922.57|1917.07|16
1613893850000|2021-02-21 07:50:50|1922.63|1917.13|1922.64|1917.14|1922.64|1917.14|1922.57|1917.07|21
1613893860000|2021-02-21 07:51:00|1922.61|1917.11|1923.15|1917.65|1923.15|1917.65|1922.58|1917.08|21
1613893870000|2021-02-21 07:51:10|1923.13|1917.63|1923.56|1918.06|1923.63|1918.13|1922.88|1917.38|26
1613893880000|2021-02-21 07:51:20|1923.55|1918.05|1923.93|1918.43|1924.02|1918.52|1923.55|1918.05|20
1613893890000|2021-02-21 07:51:30|1924.07|1918.57|1923.63|1918.13|1924.21|1918.71|1923.48|1917.98|32
1613893900000|2021-02-21 07:51:40|1923.64|1918.14|1922.72|1917.22|1923.64|1918.14|1922.7|1917.2|19
1613893910000|2021-02-21 07:51:50|1922.74|1917.24|1920.94|1915.44|1922.9|1917.4|1919.98|1914.48|32
1613893920000|2021-02-21 07:52:00|1920.96|1915.46|1921.62|1916.12|1921.64|1916.14|1920.92|1915.42|29
1613893930000|2021-02-21 07:52:10|1921.63|1916.13|1920.73|1915.23|1921.68|1916.18|1920.24|1914.74|28
1613893940000|2021-02-21 07:52:20|1920.91|1915.41|1919.58|1914.08|1921.08|1915.58|1919.55|1914.05|26
1613893950000|2021-02-21 07:52:30|1919.55|1914.05|1919.49|1913.99|1919.63|1914.13|1919.48|1913.98|20
1613893960000|2021-02-21 07:52:40|1919.51|1914.01|1917.83|1912.33|1919.51|1914.01|1917.68|1912.18|32
1613893970000|2021-02-21 07:52:50|1918.05|1912.55|1918.34|1912.84|1918.96|1913.46|1917.99|1912.49|37
1613893980000|2021-02-21 07:53:00|1918.53|1913.03|1920.16|1914.66|1920.44|1914.94|1918.53|1913.03|33
1613893990000|2021-02-21 07:53:10|1920.11|1914.61|1918.97|1913.47|1920.33|1914.83|1917.97|1912.47|37
1613894000000|2021-02-21 07:53:20|1918.91|1913.41|1919.06|1913.56|1919.8|1914.3|1918.85|1913.35|34
1613894010000|2021-02-21 07:53:30|1919.05|1913.55|1918.41|1912.91|1919.49|1913.99|1918.39|1912.89|36
1613894020000|2021-02-21 07:53:40|1918.42|1912.92|1919.83|1914.33|1919.89|1914.39|1918.29|1912.79|33
1613894030000|2021-02-21 07:53:50|1919.84|1914.34|1919.45|1913.95|1919.89|1914.39|1918.18|1912.68|27
1613894040000|2021-02-21 07:54:00|1919.48|1913.98|1919.59|1914.09|1919.7|1914.2|1919.31|1913.81|24
1613894050000|2021-02-21 07:54:10|1919.58|1914.08|1917.8|1912.3|1919.58|1914.08|1917.79|1912.29|35
1613894060000|2021-02-21 07:54:20|1917.81|1912.31|1917.84|1912.34|1918.5|1913|1917.67|1912.17|33
1613894070000|2021-02-21 07:54:30|1917.88|1912.38|1918.18|1912.68|1919.07|1913.57|1917.87|1912.37|30
1613894080000|2021-02-21 07:54:40|1918.17|1912.67|1917.8|1912.3|1918.17|1912.67|1917.75|1912.25|27
1613894090000|2021-02-21 07:54:50|1917.82|1912.32|1918.96|1913.46|1918.98|1913.48|1917.82|1912.32|31
1613894100000|2021-02-21 07:55:00|1918.95|1913.45|1918.83|1913.33|1918.95|1913.45|1918.51|1913.01|31
1613894110000|2021-02-21 07:55:10|1918.95|1913.45|1917.92|1912.42|1919.09|1913.59|1917.9|1912.4|33
1613894120000|2021-02-21 07:55:20|1917.93|1912.43|1917.21|1911.71|1917.94|1912.44|1916.95|1911.45|31
1613894130000|2021-02-21 07:55:30|1917.2|1911.7|1917.6|1912.1|1917.61|1912.11|1917.11|1911.61|22
1613894140000|2021-02-21 07:55:40|1917.63|1912.13|1917.9|1912.4|1917.97|1912.47|1917.53|1912.03|26
1613894150000|2021-02-21 07:55:50|1917.82|1912.32|1917.93|1912.43|1918.02|1912.52|1917.78|1912.28|27
1613894160000|2021-02-21 07:56:00|1917.89|1912.39|1916.37|1910.87|1917.92|1912.42|1916.32|1910.82|27
1613894170000|2021-02-21 07:56:10|1916.35|1910.85|1916.67|1911.17|1916.71|1911.21|1916.35|1910.85|28
1613894180000|2021-02-21 07:56:20|1916.66|1911.16|1915.37|1909.87|1916.99|1911.49|1915.37|1909.87|31
1613894190000|2021-02-21 07:56:30|1915.38|1909.88|1915.57|1910.07|1916.22|1910.72|1915.15|1909.65|34
1613894200000|2021-02-21 07:56:40|1915.59|1910.09|1915.18|1909.68|1915.77|1910.27|1915.18|1909.68|31
1613894210000|2021-02-21 07:56:50|1915.16|1909.66|1914.12|1908.62|1915.33|1909.83|1914.12|1908.62|30
1613894220000|2021-02-21 07:57:00|1914.14|1908.64|1914.44|1908.94|1914.51|1909.01|1914.13|1908.63|33
1613894230000|2021-02-21 07:57:10|1914.43|1908.93|1914.46|1908.96|1914.82|1909.32|1914.32|1908.82|37
1613894240000|2021-02-21 07:57:20|1914.48|1908.98|1914.25|1908.75|1914.51|1909.01|1914.08|1908.58|34
1613894250000|2021-02-21 07:57:30|1914.23|1908.73|1914.89|1909.39|1914.89|1909.39|1914.15|1908.65|35
1613894260000|2021-02-21 07:57:40|1914.88|1909.38|1914.74|1909.24|1914.97|1909.47|1914.73|1909.23|32
1613894270000|2021-02-21 07:57:50|1914.7|1909.2|1914.53|1909.03|1914.7|1909.2|1913.98|1908.48|37
1613894280000|2021-02-21 07:58:00|1914.54|1909.04|1914.98|1909.48|1914.98|1909.48|1914.52|1909.02|27
1613894290000|2021-02-21 07:58:10|1914.94|1909.44|1915.25|1909.75|1915.36|1909.86|1914.8|1909.3|33
1613894300000|2021-02-21 07:58:20|1915.22|1909.72|1915.98|1910.48|1915.98|1910.48|1915.02|1909.52|27
1613894310000|2021-02-21 07:58:30|1916.11|1910.61|1916.49|1910.99|1916.53|1911.03|1916.11|1910.61|30
1613894320000|2021-02-21 07:58:40|1916.5|1911|1917.77|1912.27|1917.77|1912.27|1916.46|1910.96|33
1613894330000|2021-02-21 07:58:50|1917.76|1912.26|1916.21|1910.71|1917.76|1912.26|1916.01|1910.51|37
1613894340000|2021-02-21 07:59:00|1916.19|1910.69|1915.64|1910.14|1916.32|1910.82|1915.59|1910.09|36
1613894350000|2021-02-21 07:59:10|1916.07|1910.57|1917.31|1911.81|1917.31|1911.81|1916.07|1910.57|37
1613894360000|2021-02-21 07:59:20|1917.42|1911.92|1916.48|1910.98|1917.8|1912.3|1916.44|1910.94|34
1613894370000|2021-02-21 07:59:30|1916.47|1910.97|1915.93|1910.43|1916.48|1910.98|1915.93|1910.43|34
1613894380000|2021-02-21 07:59:40|1915.91|1910.41|1916.43|1910.93|1916.43|1910.93|1915.69|1910.19|33
1613894390000|2021-02-21 07:59:50|1916.45|1910.95|1917.16|1911.66|1917.21|1911.71|1916.45|1910.95|34
1613894400000|2021-02-21 08:00:00|1917.2|1911.7|1917.23|1911.73|1917.29|1911.79|1917.02|1911.52|24
1613894410000|2021-02-21 08:00:10|1917.21|1911.71|1916.15|1910.65|1917.28|1911.78|1916.15|1910.65|32
1613894420000|2021-02-21 08:00:20|1916.12|1910.62|1915.19|1909.69|1916.18|1910.68|1915.05|1909.55|36
1613894430000|2021-02-21 08:00:30|1915.27|1909.77|1914.23|1908.73|1915.56|1910.06|1914.23|1908.73|33
1613894440000|2021-02-21 08:00:40|1914|1908.5|1913.14|1907.64|1914|1908.5|1912.78|1907.28|30
1613894450000|2021-02-21 08:00:50|1913.07|1907.57|1912.61|1907.11|1913.2|1907.7|1912.44|1906.94|36
1613894460000|2021-02-21 08:01:00|1912.62|1907.12|1911.55|1906.05|1912.73|1907.23|1911.45|1905.95|32
1613894470000|2021-02-21 08:01:10|1911.52|1906.02|1912.47|1906.97|1913.65|1908.15|1911.48|1905.98|36
1613894480000|2021-02-21 08:01:20|1912.26|1906.76|1909.41|1903.91|1912.26|1906.76|1909.37|1903.87|38
1613894490000|2021-02-21 08:01:30|1909.39|1903.89|1906.18|1900.68|1909.39|1903.89|1905.75|1900.25|36
1613894500000|2021-02-21 08:01:40|1906.25|1900.75|1905.49|1899.99|1906.84|1901.34|1905.23|1899.73|37
1613894510000|2021-02-21 08:01:50|1905.65|1900.15|1908.17|1902.67|1908.17|1902.67|1905.63|1900.13|32
1613894520000|2021-02-21 08:02:00|1908.46|1902.96|1908.45|1902.95|1908.69|1903.19|1908.02|1902.52|34
1613894530000|2021-02-21 08:02:10|1908.38|1902.88|1908.28|1902.78|1908.6|1903.1|1907.84|1902.34|37
1613894540000|2021-02-21 08:02:20|1908.29|1902.79|1908.49|1902.99|1908.64|1903.14|1908.28|1902.78|33
1613894550000|2021-02-21 08:02:30|1908.5|1903|1909.28|1903.78|1909.28|1903.78|1908.46|1902.96|34
1613894560000|2021-02-21 08:02:40|1909.21|1903.71|1909.72|1904.22|1909.74|1904.24|1909.05|1903.55|29
1613894570000|2021-02-21 08:02:50|1909.73|1904.23|1910.21|1904.71|1911.6|1906.1|1909.73|1904.23|32
1613894580000|2021-02-21 08:03:00|1909.92|1904.42|1910.54|1905.04|1911.21|1905.71|1909.25|1903.75|34
1613894590000|2021-02-21 08:03:10|1910.61|1905.11|1912.38|1906.88|1912.38|1906.88|1910.61|1905.11|34
1613894600000|2021-02-21 08:03:20|1912.41|1906.91|1912.32|1906.82|1912.98|1907.48|1911.59|1906.09|34
1613894610000|2021-02-21 08:03:30|1912.29|1906.79|1912.55|1907.05|1912.6|1907.1|1912.01|1906.51|37
1613894620000|2021-02-21 08:03:40|1912.57|1907.07|1913.49|1907.99|1913.49|1907.99|1912.57|1907.07|34
1613894630000|2021-02-21 08:03:50|1913.63|1908.13|1914.63|1909.13|1914.63|1909.13|1913.62|1908.12|35
1613894640000|2021-02-21 08:04:00|1914.7|1909.2|1915.64|1910.14|1915.73|1910.23|1914.66|1909.16|35
1613894650000|2021-02-21 08:04:10|1915.71|1910.21|1916.27|1910.77|1916.27|1910.77|1915.6|1910.1|32
1613894660000|2021-02-21 08:04:20|1918|1912.5|1917.72|1912.22|1918.13|1912.63|1917.08|1911.58|35
1613894670000|2021-02-21 08:04:30|1917.74|1912.24|1918.83|1913.33|1918.97|1913.47|1917.74|1912.24|33
1613894680000|2021-02-21 08:04:40|1918.85|1913.35|1919.16|1913.66|1919.19|1913.69|1918.85|1913.35|30
1613894690000|2021-02-21 08:04:50|1919.21|1913.71|1918.84|1913.34|1919.51|1914.01|1918.83|1913.33|35
1613894700000|2021-02-21 08:05:00|1919.08|1913.58|1918.67|1913.17|1919.29|1913.79|1918.46|1912.96|33
1613894710000|2021-02-21 08:05:10|1918.73|1913.23|1920.91|1915.41|1920.91|1915.41|1918.65|1913.15|33
1613894720000|2021-02-21 08:05:20|1920.94|1915.44|1921.75|1916.25|1921.75|1916.25|1920.85|1915.35|28
1613894730000|2021-02-21 08:05:30|1921.7|1916.2|1922.05|1916.55|1922.14|1916.64|1921.59|1916.09|32
1613894740000|2021-02-21 08:05:40|1921.9|1916.4|1923.17|1917.67|1923.17|1917.67|1921.9|1916.4|28
1613894750000|2021-02-21 08:05:50|1923.18|1917.68|1923.7|1918.2|1924.33|1918.83|1923.18|1917.68|37
1613894760000|2021-02-21 08:06:00|1923.31|1917.81|1922.85|1917.35|1923.35|1917.85|1922.17|1916.67|35
1613894770000|2021-02-21 08:06:10|1922.73|1917.23|1922.65|1917.15|1923.08|1917.58|1922.25|1916.75|32
1613894780000|2021-02-21 08:06:20|1922.71|1917.21|1923.74|1918.24|1923.74|1918.24|1922.64|1917.14|30
1613894790000|2021-02-21 08:06:30|1923.68|1918.18|1924.41|1918.91|1924.66|1919.16|1923.68|1918.18|30
1613894800000|2021-02-21 08:06:40|1924.45|1918.95|1924.44|1918.94|1924.5|1919|1924.31|1918.81|30
1613894810000|2021-02-21 08:06:50|1924.42|1918.92|1926.39|1920.89|1926.39|1920.89|1924.42|1918.92|27
1613894820000|2021-02-21 08:07:00|1926.35|1920.85|1926.55|1921.05|1927.11|1921.61|1926.35|1920.85|31
1613894830000|2021-02-21 08:07:10|1926.56|1921.06|1926.81|1921.31|1926.93|1921.43|1926.56|1921.06|26
1613894840000|2021-02-21 08:07:20|1926.88|1921.38|1927.4|1921.9|1927.4|1921.9|1926.26|1920.76|33
1613894850000|2021-02-21 08:07:30|1927.47|1921.97|1927.88|1922.38|1928.05|1922.55|1927.39|1921.89|24
1613894860000|2021-02-21 08:07:40|1927.89|1922.39|1927.94|1922.44|1928.13|1922.63|1927.8|1922.3|28
1613894870000|2021-02-21 08:07:50|1927.96|1922.46|1929.05|1923.55|1929.17|1923.67|1927.64|1922.14|30
1613894880000|2021-02-21 08:08:00|1929.43|1923.93|1929.67|1924.17|1929.67|1924.17|1928.39|1922.89|35
1613894890000|2021-02-21 08:08:10|1929.78|1924.28|1929.55|1924.05|1929.82|1924.32|1929.33|1923.83|33
1613894900000|2021-02-21 08:08:20|1929.54|1924.04|1929.11|1923.61|1929.62|1924.12|1928.95|1923.45|37
1613894910000|2021-02-21 08:08:30|1929.22|1923.72|1928.52|1923.02|1929.23|1923.73|1928.51|1923.01|32
1613894920000|2021-02-21 08:08:40|1928.47|1922.97|1928.4|1922.9|1928.5|1923|1928.39|1922.89|23
1613894930000|2021-02-21 08:08:50|1928.34|1922.84|1929.05|1923.55|1929.05|1923.55|1928.33|1922.83|26
1613894940000|2021-02-21 08:09:00|1929.04|1923.54|1930.22|1924.72|1930.27|1924.77|1929.04|1923.54|33
1613894950000|2021-02-21 08:09:10|1930.19|1924.69|1930.6|1925.1|1930.62|1925.12|1930.07|1924.57|29
1613894960000|2021-02-21 08:09:20|1930.59|1925.09|1931.89|1926.39|1931.89|1926.39|1930.59|1925.09|35
1613894970000|2021-02-21 08:09:30|1931.98|1926.48|1932.16|1926.66|1932.33|1926.83|1931.47|1925.97|33
1613894980000|2021-02-21 08:09:40|1932.15|1926.65|1931.91|1926.41|1932.18|1926.68|1931.37|1925.87|38
1613894990000|2021-02-21 08:09:50|1931.81|1926.31|1931.23|1925.73|1931.93|1926.43|1930.93|1925.43|34
1613895000000|2021-02-21 08:10:00|1931.21|1925.71|1931.35|1925.85|1932.55|1927.05|1931.21|1925.71|33
1613895010000|2021-02-21 08:10:10|1931.24|1925.74|1931.44|1925.94|1931.63|1926.13|1930.93|1925.43|31
1613895020000|2021-02-21 08:10:20|1931.46|1925.96|1932.64|1927.14|1932.64|1927.14|1931.46|1925.96|29
1613895030000|2021-02-21 08:10:30|1932.69|1927.19|1935.21|1929.71|1935.21|1929.71|1932.69|1927.19|24
1613895040000|2021-02-21 08:10:40|1935.29|1929.79|1936.88|1931.38|1936.88|1931.38|1935.29|1929.79|37
1613895050000|2021-02-21 08:10:50|1936.89|1931.39|1936.84|1931.34|1939.52|1934.02|1936.84|1931.34|34
1613895060000|2021-02-21 08:11:00|1937|1931.5|1936.32|1930.82|1937.39|1931.89|1936.08|1930.58|35
1613895070000|2021-02-21 08:11:10|1936.33|1930.83|1934.44|1928.94|1936.34|1930.84|1934.44|1928.94|38
1613895080000|2021-02-21 08:11:20|1934.04|1928.54|1935.3|1929.8|1935.46|1929.96|1934.04|1928.54|31
1613895090000|2021-02-21 08:11:30|1935.13|1929.63|1934.79|1929.29|1935.5|1930|1934.45|1928.95|38
1613895100000|2021-02-21 08:11:40|1934.48|1928.98|1934.71|1929.21|1934.73|1929.23|1934.02|1928.52|37
1613895110000|2021-02-21 08:11:50|1935.07|1929.57|1935.99|1930.49|1936.05|1930.55|1934.62|1929.12|37
1613895120000|2021-02-21 08:12:00|1936.05|1930.55|1934.58|1929.08|1936.18|1930.68|1934.58|1929.08|32
1613895130000|2021-02-21 08:12:10|1934.61|1929.11|1935.93|1930.43|1935.93|1930.43|1934.4|1928.9|29
1613895140000|2021-02-21 08:12:20|1936.17|1930.67|1935.67|1930.17|1936.23|1930.73|1935.49|1929.99|40
1613895150000|2021-02-21 08:12:30|1935.68|1930.18|1938.74|1933.24|1938.74|1933.24|1935.64|1930.14|37
1613895160000|2021-02-21 08:12:40|1938.77|1933.27|1940.74|1935.24|1940.83|1935.33|1938.77|1933.27|36
1613895170000|2021-02-21 08:12:50|1940.28|1934.78|1939.23|1933.73|1940.31|1934.81|1938.28|1932.78|39
1613895180000|2021-02-21 08:13:00|1939.05|1933.55|1940.5|1935|1940.5|1935|1938.63|1933.13|33
1613895190000|2021-02-21 08:13:10|1940.82|1935.32|1942.34|1936.84|1943.32|1937.82|1940.64|1935.14|35
1613895200000|2021-02-21 08:13:20|1942.35|1936.85|1943.1|1937.6|1943.56|1938.06|1942.08|1936.58|38
1613895210000|2021-02-21 08:13:30|1943|1937.5|1941.09|1935.59|1943|1937.5|1941.09|1935.59|37
1613895220000|2021-02-21 08:13:40|1941.19|1935.69|1941.54|1936.04|1941.59|1936.09|1940.87|1935.37|36
1613895230000|2021-02-21 08:13:50|1941.39|1935.89|1940.78|1935.28|1941.75|1936.25|1940.58|1935.08|32
1613895240000|2021-02-21 08:14:00|1940.81|1935.31|1943.1|1937.6|1943.1|1937.6|1940.81|1935.31|37
1613895250000|2021-02-21 08:14:10|1943.2|1937.7|1945.59|1940.09|1945.6|1940.1|1942.84|1937.34|35
1613895260000|2021-02-21 08:14:20|1945.57|1940.07|1943.23|1937.73|1945.82|1940.32|1943.17|1937.67|36
1613895270000|2021-02-21 08:14:30|1943.29|1937.79|1945.49|1939.99|1945.84|1940.34|1943.29|1937.79|36
1613895280000|2021-02-21 08:14:40|1945.51|1940.01|1945.1|1939.6|1945.53|1940.03|1945.08|1939.58|25
1613895290000|2021-02-21 08:14:50|1945.24|1939.74|1947.04|1941.54|1947.04|1941.54|1945.24|1939.74|32
1613895300000|2021-02-21 08:15:00|1947.05|1941.55|1945.52|1940.02|1947.37|1941.87|1945.52|1940.02|34
1613895310000|2021-02-21 08:15:10|1945.5|1940|1944.17|1938.67|1945.51|1940.01|1943.88|1938.38|37
1613895320000|2021-02-21 08:15:20|1944.14|1938.64|1942.83|1937.33|1944.14|1938.64|1942.63|1937.13|31
1613895330000|2021-02-21 08:15:30|1943|1937.5|1941.92|1936.42|1943.1|1937.6|1941.89|1936.39|29
1613895340000|2021-02-21 08:15:40|1941.89|1936.39|1941.3|1935.8|1941.91|1936.41|1940.88|1935.38|28
1613895350000|2021-02-21 08:15:50|1941.19|1935.69|1941.78|1936.28|1942.28|1936.78|1941.18|1935.68|37
1613895360000|2021-02-21 08:16:00|1941.81|1936.31|1940.31|1934.81|1941.81|1936.31|1939.83|1934.33|34
1613895370000|2021-02-21 08:16:10|1940.5|1935|1940.48|1934.98|1941.11|1935.61|1940.26|1934.76|37
1613895380000|2021-02-21 08:16:20|1940.44|1934.94|1939.92|1934.42|1940.49|1934.99|1939.85|1934.35|28
1613895390000|2021-02-21 08:16:30|1939.53|1934.03|1938.86|1933.36|1939.63|1934.13|1938.82|1933.32|31
1613895400000|2021-02-21 08:16:40|1938.84|1933.34|1937.89|1932.39|1938.84|1933.34|1937.89|1932.39|24
1613895410000|2021-02-21 08:16:50|1937.88|1932.38|1936.98|1931.48|1937.88|1932.38|1936.79|1931.29|32
1613895420000|2021-02-21 08:17:00|1937.15|1931.65|1936.75|1931.25|1937.27|1931.77|1936.06|1930.56|37
1613895430000|2021-02-21 08:17:10|1936.76|1931.26|1937.85|1932.35|1937.9|1932.4|1936.76|1931.26|35
1613895440000|2021-02-21 08:17:20|1937.89|1932.39|1937.69|1932.19|1937.94|1932.44|1937.67|1932.17|30
1613895450000|2021-02-21 08:17:30|1937.68|1932.18|1938.17|1932.67|1938.2|1932.7|1937.64|1932.14|29
1613895460000|2021-02-21 08:17:40|1938.18|1932.68|1937.49|1931.99|1938.19|1932.69|1937.35|1931.85|27
1613895470000|2021-02-21 08:17:50|1937.13|1931.63|1937.27|1931.77|1937.42|1931.92|1936.93|1931.43|34
1613895480000|2021-02-21 08:18:00|1937.2|1931.7|1936.86|1931.36|1937.31|1931.81|1936.75|1931.25|27
1613895490000|2021-02-21 08:18:10|1936.72|1931.22|1935.76|1930.26|1936.72|1931.22|1935.66|1930.16|30
1613895500000|2021-02-21 08:18:20|1935.81|1930.31|1936.62|1931.12|1936.76|1931.26|1935.81|1930.31|31
1613895510000|2021-02-21 08:18:30|1936.58|1931.08|1936.79|1931.29|1936.83|1931.33|1936.46|1930.96|31
1613895520000|2021-02-21 08:18:40|1936.72|1931.22|1936.59|1931.09|1936.79|1931.29|1936.59|1931.09|27
1613895530000|2021-02-21 08:18:50|1936.68|1931.18|1936.71|1931.21|1936.83|1931.33|1936.55|1931.05|30
1613895540000|2021-02-21 08:19:00|1936.69|1931.19|1935.44|1929.94|1936.69|1931.19|1935.42|1929.92|32
1613895550000|2021-02-21 08:19:10|1935.38|1929.88|1935.3|1929.8|1935.44|1929.94|1935.25|1929.75|23
1613895560000|2021-02-21 08:19:20|1935.31|1929.81|1934.85|1929.35|1935.31|1929.81|1934.83|1929.33|16
1613895570000|2021-02-21 08:19:30|1934.84|1929.34|1934.91|1929.41|1935.13|1929.63|1934.68|1929.18|32
1613895580000|2021-02-21 08:19:40|1934.95|1929.45|1935.65|1930.15|1935.65|1930.15|1934.9|1929.4|32
1613895590000|2021-02-21 08:19:50|1935.59|1930.09|1936.73|1931.23|1936.76|1931.26|1935.59|1930.09|33
1613895600000|2021-02-21 08:20:00|1936.75|1931.25|1937.25|1931.75|1937.25|1931.75|1936.74|1931.24|26
1613895610000|2021-02-21 08:20:10|1937.23|1931.73|1937.34|1931.84|1937.35|1931.85|1937.21|1931.71|19
1613895620000|2021-02-21 08:20:20|1937.27|1931.77|1937.28|1931.78|1937.32|1931.82|1937.21|1931.71|12
1613895630000|2021-02-21 08:20:30|1937.29|1931.79|1936.82|1931.32|1937.3|1931.8|1936.8|1931.3|25
1613895640000|2021-02-21 08:20:40|1936.84|1931.34|1936.47|1930.97|1936.84|1931.34|1935.93|1930.43|23
1613895650000|2021-02-21 08:20:50|1936.42|1930.92|1935.89|1930.39|1936.43|1930.93|1935.89|1930.39|36
1613895660000|2021-02-21 08:21:00|1935.88|1930.38|1935.45|1929.95|1935.95|1930.45|1935.27|1929.77|38
1613895670000|2021-02-21 08:21:10|1935.46|1929.96|1935.07|1929.57|1935.47|1929.97|1935.07|1929.57|29
1613895680000|2021-02-21 08:21:20|1935.14|1929.64|1934.69|1929.19|1935.33|1929.83|1934.6|1929.1|38
1613895690000|2021-02-21 08:21:30|1934.74|1929.24|1934.57|1929.07|1934.74|1929.24|1934.53|1929.03|30
1613895700000|2021-02-21 08:21:40|1934.54|1929.04|1933.55|1928.05|1934.66|1929.16|1933.52|1928.02|22
1613895710000|2021-02-21 08:21:50|1933.61|1928.11|1932.29|1926.79|1933.61|1928.11|1932.24|1926.74|33
1613895720000|2021-02-21 08:22:00|1932.3|1926.8|1931.03|1925.53|1932.3|1926.8|1930.99|1925.49|36
1613895730000|2021-02-21 08:22:10|1931.08|1925.58|1930.82|1925.32|1931.08|1925.58|1930.73|1925.23|35
1613895740000|2021-02-21 08:22:20|1930.83|1925.33|1930.07|1924.57|1930.83|1925.33|1929.93|1924.43|36
1613895750000|2021-02-21 08:22:30|1930.21|1924.71|1931.74|1926.24|1931.74|1926.24|1929.98|1924.48|32
1613895760000|2021-02-21 08:22:40|1931.54|1926.04|1931.61|1926.11|1931.68|1926.18|1931.27|1925.77|32
1613895770000|2021-02-21 08:22:50|1931.65|1926.15|1931.35|1925.85|1931.68|1926.18|1931.29|1925.79|31
1613895780000|2021-02-21 08:23:00|1931.28|1925.78|1931.86|1926.36|1931.96|1926.46|1931.27|1925.77|32
1613895790000|2021-02-21 08:23:10|1931.89|1926.39|1931.99|1926.49|1932.08|1926.58|1931.89|1926.39|23
1613895800000|2021-02-21 08:23:20|1931.98|1926.48|1931.91|1926.41|1932.02|1926.52|1931.9|1926.4|23
1613895810000|2021-02-21 08:23:30|1931.93|1926.43|1931.38|1925.88|1931.99|1926.49|1931.11|1925.61|34
1613895820000|2021-02-21 08:23:40|1931.46|1925.96|1930.85|1925.35|1931.46|1925.96|1930.85|1925.35|37
1613895830000|2021-02-21 08:23:50|1930.93|1925.43|1930.52|1925.02|1930.93|1925.43|1930.51|1925.01|26
1613895840000|2021-02-21 08:24:00|1930.55|1925.05|1931.13|1925.63|1931.13|1925.63|1930.54|1925.04|18
1613895850000|2021-02-21 08:24:10|1931.15|1925.65|1933.04|1927.54|1933.04|1927.54|1931.14|1925.64|23
1613895860000|2021-02-21 08:24:20|1933.71|1928.21|1932.56|1927.06|1933.87|1928.37|1932.52|1927.02|32
1613895870000|2021-02-21 08:24:30|1932.57|1927.07|1931.9|1926.4|1932.58|1927.08|1931.88|1926.38|31
1613895880000|2021-02-21 08:24:40|1932.01|1926.51|1931.92|1926.42|1932.39|1926.89|1931.69|1926.19|36
1613895890000|2021-02-21 08:24:50|1931.91|1926.41|1932.01|1926.51|1932.06|1926.56|1931.87|1926.37|31
1613895900000|2021-02-21 08:25:00|1932|1926.5|1932.03|1926.53|1932.03|1926.53|1931.87|1926.37|25
1613895910000|2021-02-21 08:25:10|1932.02|1926.52|1930.62|1925.12|1932.02|1926.52|1930.45|1924.95|33
1613895920000|2021-02-21 08:25:20|1930.65|1925.15|1930.47|1924.97|1930.65|1925.15|1930.41|1924.91|27
1613895930000|2021-02-21 08:25:30|1930.56|1925.06|1929.78|1924.28|1930.59|1925.09|1929.66|1924.16|30
1613895940000|2021-02-21 08:25:40|1929.79|1924.29|1930.18|1924.68|1930.3|1924.8|1929.74|1924.24|27
1613895950000|2021-02-21 08:25:50|1930.17|1924.67|1930.05|1924.55|1930.2|1924.7|1929.98|1924.48|23
1613895960000|2021-02-21 08:26:00|1930.04|1924.54|1928.66|1923.16|1930.04|1924.54|1928.63|1923.13|29
1613895970000|2021-02-21 08:26:10|1928.65|1923.15|1928.02|1922.52|1928.66|1923.16|1927.95|1922.45|26
1613895980000|2021-02-21 08:26:20|1928|1922.5|1927.15|1921.65|1928.02|1922.52|1927.15|1921.65|21
1613895990000|2021-02-21 08:26:30|1927.12|1921.62|1927.5|1922|1927.6|1922.1|1926.52|1921.02|33
1613896000000|2021-02-21 08:26:40|1927.51|1922.01|1929.06|1923.56|1929.06|1923.56|1927.48|1921.98|33
1613896010000|2021-02-21 08:26:50|1929.08|1923.58|1929.44|1923.94|1929.79|1924.29|1929|1923.5|31
1613896020000|2021-02-21 08:27:00|1929.32|1923.82|1931.01|1925.51|1931.01|1925.51|1929.32|1923.82|30
1613896030000|2021-02-21 08:27:10|1931.06|1925.56|1932.02|1926.52|1932.02|1926.52|1931.02|1925.52|34
1613896040000|2021-02-21 08:27:20|1932.03|1926.53|1931.71|1926.21|1932.25|1926.75|1931.68|1926.18|33
1613896050000|2021-02-21 08:27:30|1931.69|1926.19|1931.62|1926.12|1931.71|1926.21|1931.56|1926.06|27
1613896060000|2021-02-21 08:27:40|1931.63|1926.13|1932|1926.5|1932|1926.5|1931.55|1926.05|28
1613896070000|2021-02-21 08:27:50|1931.98|1926.48|1932.01|1926.51|1932.01|1926.51|1931.94|1926.44|25
1613896080000|2021-02-21 08:28:00|1932.02|1926.52|1932.21|1926.71|1932.21|1926.71|1931.89|1926.39|29
1613896090000|2021-02-21 08:28:10|1932.2|1926.7|1930.73|1925.23|1932.44|1926.94|1930.73|1925.23|38
1613896100000|2021-02-21 08:28:20|1930.68|1925.18|1931.02|1925.52|1931.02|1925.52|1930.68|1925.18|30
1613896110000|2021-02-21 08:28:30|1931.26|1925.76|1931.63|1926.13|1931.8|1926.3|1931.26|1925.76|33
1613896120000|2021-02-21 08:28:40|1931.71|1926.21|1931.6|1926.1|1931.84|1926.34|1931.54|1926.04|35
1613896130000|2021-02-21 08:28:50|1931.59|1926.09|1932.12|1926.62|1932.17|1926.67|1931.5|1926|33
1613896140000|2021-02-21 08:29:00|1932.14|1926.64|1931.86|1926.36|1932.14|1926.64|1931.81|1926.31|32
1613896150000|2021-02-21 08:29:10|1931.85|1926.35|1931.34|1925.84|1931.9|1926.4|1931.33|1925.83|28
1613896160000|2021-02-21 08:29:20|1931.33|1925.83|1931.04|1925.54|1931.33|1925.83|1931.04|1925.54|16
1613896170000|2021-02-21 08:29:30|1931.05|1925.55|1931.44|1925.94|1931.47|1925.97|1931.04|1925.54|34
1613896180000|2021-02-21 08:29:40|1931.42|1925.92|1931.32|1925.82|1931.49|1925.99|1931.32|1925.82|26
1613896190000|2021-02-21 08:29:50|1931.33|1925.83|1931.46|1925.96|1931.46|1925.96|1931.18|1925.68|18
1613896200000|2021-02-21 08:30:00|1931.57|1926.07|1931.75|1926.25|1931.95|1926.45|1931.57|1926.07|34
1613896210000|2021-02-21 08:30:10|1931.72|1926.22|1931.66|1926.16|1931.83|1926.33|1931.6|1926.1|25
1613896220000|2021-02-21 08:30:20|1931.62|1926.12|1931.88|1926.38|1931.89|1926.39|1931.61|1926.11|21
1613896230000|2021-02-21 08:30:30|1931.86|1926.36|1931.84|1926.34|1931.93|1926.43|1931.79|1926.29|19
1613896240000|2021-02-21 08:30:40|1931.83|1926.33|1931.87|1926.37|1931.91|1926.41|1931.83|1926.33|11
1613896250000|2021-02-21 08:30:50|1931.82|1926.32|1931.53|1926.03|1931.93|1926.43|1931.45|1925.95|26
1613896260000|2021-02-21 08:31:00|1931.52|1926.02|1933.83|1928.33|1933.83|1928.33|1931.47|1925.97|36
1613896270000|2021-02-21 08:31:10|1933.87|1928.37|1934.44|1928.94|1934.44|1928.94|1933.87|1928.37|31
1613896280000|2021-02-21 08:31:20|1934.41|1928.91|1934.54|1929.04|1934.55|1929.05|1934.41|1928.91|23
1613896290000|2021-02-21 08:31:30|1934.57|1929.07|1935.34|1929.84|1935.36|1929.86|1934.55|1929.05|19
1613896300000|2021-02-21 08:31:40|1935.35|1929.85|1935.71|1930.21|1935.85|1930.35|1935.35|1929.85|29
1613896310000|2021-02-21 08:31:50|1935.74|1930.24|1937.21|1931.71|1937.21|1931.71|1935.74|1930.24|29
1613896320000|2021-02-21 08:32:00|1937.2|1931.7|1936.04|1930.54|1937.6|1932.1|1935.98|1930.48|33
1613896330000|2021-02-21 08:32:10|1936.02|1930.52|1935.95|1930.45|1936.02|1930.52|1935.8|1930.3|22
1613896340000|2021-02-21 08:32:20|1935.92|1930.42|1935.53|1930.03|1935.92|1930.42|1935.45|1929.95|33
1613896350000|2021-02-21 08:32:30|1935.59|1930.09|1935.04|1929.54|1935.76|1930.26|1934.72|1929.22|26
1613896360000|2021-02-21 08:32:40|1934.99|1929.49|1934.24|1928.74|1935.14|1929.64|1934.14|1928.64|30
1613896370000|2021-02-21 08:32:50|1934.25|1928.75|1933.51|1928.01|1934.25|1928.75|1933.51|1928.01|31
1613896380000|2021-02-21 08:33:00|1933.47|1927.97|1934.1|1928.6|1934.34|1928.84|1933.47|1927.97|35
1613896390000|2021-02-21 08:33:10|1934.01|1928.51|1933.57|1928.07|1934.01|1928.51|1933.52|1928.02|27
1613896400000|2021-02-21 08:33:20|1933.58|1928.08|1933.6|1928.1|1933.67|1928.17|1933.51|1928.01|25
1613896410000|2021-02-21 08:33:30|1933.61|1928.11|1933.63|1928.13|1933.69|1928.19|1933.52|1928.02|28
1613896420000|2021-02-21 08:33:40|1933.64|1928.14|1934.1|1928.6|1934.1|1928.6|1933.56|1928.06|23
1613896430000|2021-02-21 08:33:50|1934.09|1928.59|1934.42|1928.92|1934.42|1928.92|1934|1928.5|25
1613896440000|2021-02-21 08:34:00|1934.44|1928.94|1933.66|1928.16|1934.44|1928.94|1933.66|1928.16|31
1613896450000|2021-02-21 08:34:10|1933.79|1928.29|1933.82|1928.32|1934.03|1928.53|1933.74|1928.24|35
1613896460000|2021-02-21 08:34:20|1933.79|1928.29|1934.13|1928.63|1934.25|1928.75|1933.69|1928.19|36
1613896470000|2021-02-21 08:34:30|1934.14|1928.64|1935|1929.5|1935.13|1929.63|1934.14|1928.64|34
1613896480000|2021-02-21 08:34:40|1935.01|1929.51|1935.39|1929.89|1935.42|1929.92|1934.89|1929.39|28
1613896490000|2021-02-21 08:34:50|1935.42|1929.92|1936.38|1930.88|1936.38|1930.88|1935.41|1929.91|22
1613896500000|2021-02-21 08:35:00|1936.42|1930.92|1936.25|1930.75|1936.7|1931.2|1936.09|1930.59|31
1613896510000|2021-02-21 08:35:10|1936.26|1930.76|1936.29|1930.79|1936.54|1931.04|1936.22|1930.72|33
1613896520000|2021-02-21 08:35:20|1936.25|1930.75|1936.33|1930.83|1936.38|1930.88|1935.92|1930.42|17
1613896530000|2021-02-21 08:35:30|1936.16|1930.66|1936.03|1930.53|1936.36|1930.86|1935.68|1930.18|31
1613896540000|2021-02-21 08:35:40|1936.02|1930.52|1936.51|1931.01|1936.51|1931.01|1935.94|1930.44|34
1613896550000|2021-02-21 08:35:50|1936.63|1931.13|1937.26|1931.76|1937.36|1931.86|1936.63|1931.13|31
1613896560000|2021-02-21 08:36:00|1937.27|1931.77|1936.82|1931.32|1937.32|1931.82|1936.5|1931|32
1613896570000|2021-02-21 08:36:10|1936.83|1931.33|1937.1|1931.6|1937.2|1931.7|1936.81|1931.31|25
1613896580000|2021-02-21 08:36:20|1937.18|1931.68|1937.12|1931.62|1937.18|1931.68|1937.1|1931.6|20
1613896590000|2021-02-21 08:36:30|1937.13|1931.63|1937.13|1931.63|1937.21|1931.71|1937.12|1931.62|19
1613896600000|2021-02-21 08:36:40|1937.16|1931.66|1937.22|1931.72|1937.26|1931.76|1937.14|1931.64|16
1613896610000|2021-02-21 08:36:50|1937.23|1931.73|1937.27|1931.77|1937.28|1931.78|1937.21|1931.71|19
1613896620000|2021-02-21 08:37:00|1937.28|1931.78|1938.19|1932.69|1938.22|1932.72|1937.28|1931.78|28
1613896630000|2021-02-21 08:37:10|1938.22|1932.72|1938.71|1933.21|1938.71|1933.21|1938.02|1932.52|21
1613896640000|2021-02-21 08:37:20|1938.76|1933.26|1938.76|1933.26|1938.76|1933.26|1938.7|1933.2|15
1613896650000|2021-02-21 08:37:30|1938.77|1933.27|1939.39|1933.89|1939.39|1933.89|1938.74|1933.24|14
1613896660000|2021-02-21 08:37:40|1939.43|1933.93|1939.49|1933.99|1939.53|1934.03|1939.37|1933.87|18
1613896670000|2021-02-21 08:37:50|1939.54|1934.04|1939.22|1933.72|1939.81|1934.31|1939.22|1933.72|22
1613896680000|2021-02-21 08:38:00|1939.24|1933.74|1940.61|1935.11|1940.73|1935.23|1939.24|1933.74|30
1613896690000|2021-02-21 08:38:10|1940.69|1935.19|1940.67|1935.17|1940.72|1935.22|1940.55|1935.05|19
1613896700000|2021-02-21 08:38:20|1940.62|1935.12|1939.71|1934.21|1940.66|1935.16|1939.68|1934.18|36
1613896710000|2021-02-21 08:38:30|1939.67|1934.17|1938.7|1933.2|1939.74|1934.24|1938.66|1933.16|36
1613896720000|2021-02-21 08:38:40|1938.68|1933.18|1938.58|1933.08|1938.81|1933.31|1938.38|1932.88|27
1613896730000|2021-02-21 08:38:50|1938.56|1933.06|1938.3|1932.8|1938.58|1933.08|1938.14|1932.64|15
1613896740000|2021-02-21 08:39:00|1938.29|1932.79|1938.94|1933.44|1938.99|1933.49|1938.29|1932.79|34
1613896750000|2021-02-21 08:39:10|1938.77|1933.27|1939.52|1934.02|1939.64|1934.14|1938.76|1933.26|28
1613896760000|2021-02-21 08:39:20|1939.51|1934.01|1940.44|1934.94|1940.44|1934.94|1939.5|1934|21
1613896770000|2021-02-21 08:39:30|1940.4|1934.9|1940.55|1935.05|1940.55|1935.05|1940.18|1934.68|24
1613896780000|2021-02-21 08:39:40|1940.57|1935.07|1941.14|1935.64|1941.14|1935.64|1940.57|1935.07|15
1613896790000|2021-02-21 08:39:50|1941.12|1935.62|1942.04|1936.54|1942.08|1936.58|1941.12|1935.62|22
1613896800000|2021-02-21 08:40:00|1942.03|1936.53|1942.47|1936.97|1942.87|1937.37|1942.03|1936.53|35
1613896810000|2021-02-21 08:40:10|1942.49|1936.99|1940.63|1935.13|1942.49|1936.99|1940.63|1935.13|32
1613896820000|2021-02-21 08:40:20|1940.67|1935.17|1940.89|1935.39|1940.94|1935.44|1940.55|1935.05|29
1613896830000|2021-02-21 08:40:30|1940.84|1935.34|1941.14|1935.64|1941.44|1935.94|1940.82|1935.32|35
1613896840000|2021-02-21 08:40:40|1941.17|1935.67|1941.48|1935.98|1941.51|1936.01|1941.17|1935.67|31
1613896850000|2021-02-21 08:40:50|1941.49|1935.99|1941.22|1935.72|1941.53|1936.03|1941.17|1935.67|31
1613896860000|2021-02-21 08:41:00|1941.31|1935.81|1940.73|1935.23|1941.31|1935.81|1940.43|1934.93|36
1613896870000|2021-02-21 08:41:10|1940.72|1935.22|1940.7|1935.2|1940.86|1935.36|1940.55|1935.05|33
1613896880000|2021-02-21 08:41:20|1940.6|1935.1|1940.58|1935.08|1940.73|1935.23|1940.56|1935.06|27
1613896890000|2021-02-21 08:41:30|1940.59|1935.09|1940.66|1935.16|1940.69|1935.19|1940.46|1934.96|28
1613896900000|2021-02-21 08:41:40|1940.67|1935.17|1940.15|1934.65|1940.69|1935.19|1940.11|1934.61|24
1613896910000|2021-02-21 08:41:50|1940.17|1934.67|1939.84|1934.34|1940.36|1934.86|1939.83|1934.33|29
1613896920000|2021-02-21 08:42:00|1939.48|1933.98|1938.6|1933.1|1939.48|1933.98|1938.6|1933.1|38
1613896930000|2021-02-21 08:42:10|1938.58|1933.08|1938.43|1932.93|1939.02|1933.52|1938.1|1932.6|34
1613896940000|2021-02-21 08:42:20|1938.44|1932.94|1938.06|1932.56|1938.44|1932.94|1937.93|1932.43|29
1613896950000|2021-02-21 08:42:30|1938.02|1932.52|1939.7|1934.2|1939.7|1934.2|1938.02|1932.52|32
1613896960000|2021-02-21 08:42:40|1939.69|1934.19|1939.17|1933.67|1939.69|1934.19|1939.09|1933.59|36
1613896970000|2021-02-21 08:42:50|1939.09|1933.59|1938.77|1933.27|1939.19|1933.69|1938.67|1933.17|29
1613896980000|2021-02-21 08:43:00|1938.79|1933.29|1938.8|1933.3|1938.97|1933.47|1938.77|1933.27|34
1613896990000|2021-02-21 08:43:10|1938.78|1933.28|1938.86|1933.36|1938.88|1933.38|1938.72|1933.22|29
1613897000000|2021-02-21 08:43:20|1938.85|1933.35|1938.67|1933.17|1938.85|1933.35|1938.67|1933.17|29
1613897010000|2021-02-21 08:43:30|1938.73|1933.23|1938|1932.5|1938.73|1933.23|1937.94|1932.44|37
1613897020000|2021-02-21 08:43:40|1938.01|1932.51|1937.84|1932.34|1938.12|1932.62|1937.73|1932.23|31
1613897030000|2021-02-21 08:43:50|1937.5|1932|1937.59|1932.09|1937.7|1932.2|1937.32|1931.82|34
1613897040000|2021-02-21 08:44:00|1937.6|1932.1|1937.65|1932.15|1937.69|1932.19|1937.58|1932.08|20
1613897050000|2021-02-21 08:44:10|1937.67|1932.17|1938.44|1932.94|1938.44|1932.94|1937.64|1932.14|27
1613897060000|2021-02-21 08:44:20|1938.42|1932.92|1939.71|1934.21|1939.73|1934.23|1938.42|1932.92|25
1613897070000|2021-02-21 08:44:30|1939.73|1934.23|1939.26|1933.76|1939.74|1934.24|1939.05|1933.55|32
1613897080000|2021-02-21 08:44:40|1939.29|1933.79|1939.3|1933.8|1939.36|1933.86|1939.19|1933.69|31
1613897090000|2021-02-21 08:44:50|1939.26|1933.76|1939.1|1933.6|1939.26|1933.76|1939.02|1933.52|32
1613897100000|2021-02-21 08:45:00|1939.08|1933.58|1939.99|1934.49|1940.05|1934.55|1939.08|1933.58|31
1613897110000|2021-02-21 08:45:10|1940.01|1934.51|1941|1935.5|1941.07|1935.57|1940.01|1934.51|27
1613897120000|2021-02-21 08:45:20|1941.03|1935.53|1941.84|1936.34|1941.84|1936.34|1941.03|1935.53|25
1613897130000|2021-02-21 08:45:30|1941.9|1936.4|1940.83|1935.33|1941.9|1936.4|1940.79|1935.29|36
1613897140000|2021-02-21 08:45:40|1940.81|1935.31|1940.71|1935.21|1940.82|1935.32|1940.65|1935.15|27
1613897150000|2021-02-21 08:45:50|1940.74|1935.24|1940.51|1935.01|1941.42|1935.92|1940.51|1935.01|35
1613897160000|2021-02-21 08:46:00|1940.6|1935.1|1942.27|1936.77|1942.34|1936.84|1940.6|1935.1|34
1613897170000|2021-02-21 08:46:10|1942.24|1936.74|1942.78|1937.28|1943.35|1937.85|1942.19|1936.69|36
1613897180000|2021-02-21 08:46:20|1942.76|1937.26|1943.46|1937.96|1943.62|1938.12|1942.59|1937.09|35
1613897190000|2021-02-21 08:46:30|1943.55|1938.05|1943.65|1938.15|1944.13|1938.63|1943.51|1938.01|34
1613897200000|2021-02-21 08:46:40|1943.67|1938.17|1942.93|1937.43|1943.67|1938.17|1942.87|1937.37|38
1613897210000|2021-02-21 08:46:50|1942.92|1937.42|1942.99|1937.49|1943.3|1937.8|1942.86|1937.36|34
1613897220000|2021-02-21 08:47:00|1943.09|1937.59|1943.27|1937.77|1943.28|1937.78|1943.06|1937.56|35
1613897230000|2021-02-21 08:47:10|1943.28|1937.78|1943.05|1937.55|1943.28|1937.78|1942.93|1937.43|28
1613897240000|2021-02-21 08:47:20|1943.06|1937.56|1942.26|1936.76|1943.09|1937.59|1942.26|1936.76|29
1613897250000|2021-02-21 08:47:30|1942.28|1936.78|1942.05|1936.55|1942.34|1936.84|1941.9|1936.4|36
1613897260000|2021-02-21 08:47:40|1942.06|1936.56|1942.05|1936.55|1942.09|1936.59|1941.85|1936.35|21
1613897270000|2021-02-21 08:47:50|1941.49|1935.99|1941.59|1936.09|1941.7|1936.2|1941.32|1935.82|29
1613897280000|2021-02-21 08:48:00|1941.62|1936.12|1941.68|1936.18|1942.19|1936.69|1941.56|1936.06|34
1613897290000|2021-02-21 08:48:10|1941.33|1935.83|1941.67|1936.17|1941.68|1936.18|1941.33|1935.83|32
1613897300000|2021-02-21 08:48:20|1941.85|1936.35|1942.9|1937.4|1942.91|1937.41|1941.82|1936.32|31
1613897310000|2021-02-21 08:48:30|1942.93|1937.43|1943.09|1937.59|1943.18|1937.68|1942.84|1937.34|36
1613897320000|2021-02-21 08:48:40|1943.28|1937.78|1943.64|1938.14|1943.67|1938.17|1943.28|1937.78|24
1613897330000|2021-02-21 08:48:50|1943.68|1938.18|1943.65|1938.15|1943.7|1938.2|1943.44|1937.94|23
1613897340000|2021-02-21 08:49:00|1943.64|1938.14|1943.76|1938.26|1943.91|1938.41|1943.59|1938.09|21
1613897350000|2021-02-21 08:49:10|1943.85|1938.35|1944.64|1939.14|1944.71|1939.21|1943.74|1938.24|15
1613897360000|2021-02-21 08:49:20|1944.67|1939.17|1943.92|1938.42|1944.67|1939.17|1943.81|1938.31|33
1613897370000|2021-02-21 08:49:30|1943.91|1938.41|1943.88|1938.38|1944.27|1938.77|1943.71|1938.21|30
1613897380000|2021-02-21 08:49:40|1943.9|1938.4|1944.51|1939.01|1944.51|1939.01|1943.82|1938.32|35
1613897390000|2021-02-21 08:49:50|1944.5|1939|1944.88|1939.38|1944.9|1939.4|1944.5|1939|32
1613897400000|2021-02-21 08:50:00|1944.89|1939.39|1944.98|1939.48|1944.99|1939.49|1944.83|1939.33|29
1613897410000|2021-02-21 08:50:10|1944.99|1939.49|1944|1938.5|1945.01|1939.51|1944|1938.5|23
1613897420000|2021-02-21 08:50:20|1943.96|1938.46|1943.33|1937.83|1943.98|1938.48|1943.23|1937.73|27
1613897430000|2021-02-21 08:50:30|1943.32|1937.82|1942.14|1936.64|1943.32|1937.82|1941.9|1936.4|32
1613897440000|2021-02-21 08:50:40|1942.11|1936.61|1942.03|1936.53|1942.23|1936.73|1941.94|1936.44|22
1613897450000|2021-02-21 08:50:50|1941.47|1935.97|1941.4|1935.9|1941.53|1936.03|1941.4|1935.9|27
1613897460000|2021-02-21 08:51:00|1941.41|1935.91|1941.99|1936.49|1942.01|1936.51|1941.36|1935.86|22
1613897470000|2021-02-21 08:51:10|1942|1936.5|1942.25|1936.75|1942.81|1937.31|1941.75|1936.25|33
1613897480000|2021-02-21 08:51:20|1942.22|1936.72|1942.04|1936.54|1942.37|1936.87|1941.96|1936.46|18
1613897490000|2021-02-21 08:51:30|1942.06|1936.56|1941.91|1936.41|1942.06|1936.56|1941.91|1936.41|20
1613897500000|2021-02-21 08:51:40|1941.9|1936.4|1941.79|1936.29|1941.9|1936.4|1941.65|1936.15|30
1613897510000|2021-02-21 08:51:50|1941.8|1936.3|1941.74|1936.24|1941.89|1936.39|1941.73|1936.23|29
1613897520000|2021-02-21 08:52:00|1941.79|1936.29|1941.5|1936|1941.86|1936.36|1941.5|1936|28
1613897530000|2021-02-21 08:52:10|1941.48|1935.98|1941.23|1935.73|1941.48|1935.98|1941.07|1935.57|19
1613897540000|2021-02-21 08:52:20|1941.27|1935.77|1941.44|1935.94|1941.46|1935.96|1941.17|1935.67|27
1613897550000|2021-02-21 08:52:30|1941.46|1935.96|1941.2|1935.7|1941.46|1935.96|1941.19|1935.69|16
1613897570000|2021-02-21 08:52:50|1941.25|1935.75|1941.11|1935.61|1941.25|1935.75|1941.09|1935.59|11
1613897580000|2021-02-21 08:53:00|1941.1|1935.6|1941.7|1936.2|1941.86|1936.36|1940.93|1935.43|27
1613897590000|2021-02-21 08:53:10|1941.71|1936.21|1941.56|1936.06|1941.75|1936.25|1941.56|1936.06|22
1613897600000|2021-02-21 08:53:20|1941.51|1936.01|1941.01|1935.51|1941.51|1936.01|1941.01|1935.51|18
1613897610000|2021-02-21 08:53:30|1941|1935.5|1940.8|1935.3|1941|1935.5|1940.76|1935.26|21
1613897620000|2021-02-21 08:53:40|1940.81|1935.31|1940.71|1935.21|1940.81|1935.31|1940.71|1935.21|17
1613897630000|2021-02-21 08:53:50|1940.7|1935.2|1939.4|1933.9|1940.7|1935.2|1939.39|1933.89|25
1613897640000|2021-02-21 08:54:00|1939.38|1933.88|1938.99|1933.49|1939.42|1933.92|1938.23|1932.73|28
1613897650000|2021-02-21 08:54:10|1938.98|1933.48|1940.39|1934.89|1940.39|1934.89|1938.91|1933.41|33
1613897660000|2021-02-21 08:54:20|1940.46|1934.96|1941.33|1935.83|1941.36|1935.86|1940.42|1934.92|26
1613897670000|2021-02-21 08:54:30|1941.36|1935.86|1941.4|1935.9|1941.48|1935.98|1941.26|1935.76|30
1613897680000|2021-02-21 08:54:40|1941.38|1935.88|1940.96|1935.46|1941.46|1935.96|1940.85|1935.35|19
1613897690000|2021-02-21 08:54:50|1941.02|1935.52|1941.34|1935.84|1941.37|1935.87|1941.02|1935.52|33
1613897700000|2021-02-21 08:55:00|1941.36|1935.86|1942.2|1936.7|1942.23|1936.73|1941.34|1935.84|26
1613897710000|2021-02-21 08:55:10|1942.24|1936.74|1942.33|1936.83|1942.33|1936.83|1942.23|1936.73|20
1613897720000|2021-02-21 08:55:20|1942.38|1936.88|1942.45|1936.95|1942.54|1937.04|1942.38|1936.88|17
1613897730000|2021-02-21 08:55:30|1942.43|1936.93|1941.73|1936.23|1942.43|1936.93|1941.73|1936.23|27
1613897740000|2021-02-21 08:55:40|1941.86|1936.36|1941.51|1936.01|1941.97|1936.47|1941.47|1935.97|37
1613897750000|2021-02-21 08:55:50|1941.5|1936|1940.79|1935.29|1941.5|1936|1940.73|1935.23|34
1613897760000|2021-02-21 08:56:00|1940.91|1935.41|1940.56|1935.06|1941.21|1935.71|1940.55|1935.05|30
1613897770000|2021-02-21 08:56:10|1940.55|1935.05|1940.63|1935.13|1940.79|1935.29|1940.55|1935.05|28
1613897780000|2021-02-21 08:56:20|1940.62|1935.12|1940.2|1934.7|1940.81|1935.31|1940.2|1934.7|32
1613897790000|2021-02-21 08:56:30|1940.25|1934.75|1940.22|1934.72|1940.46|1934.96|1939.8|1934.3|28
1613897800000|2021-02-21 08:56:40|1940.19|1934.69|1941.03|1935.53|1941.31|1935.81|1940.19|1934.69|33
1613897810000|2021-02-21 08:56:50|1941.04|1935.54|1941.34|1935.84|1941.35|1935.85|1941.04|1935.54|21
1613897820000|2021-02-21 08:57:00|1941.24|1935.74|1940.67|1935.17|1941.24|1935.74|1940.57|1935.07|31
1613897830000|2021-02-21 08:57:10|1940.74|1935.24|1940.71|1935.21|1941.01|1935.51|1940.67|1935.17|22
1613897840000|2021-02-21 08:57:20|1940.75|1935.25|1941.22|1935.72|1941.32|1935.82|1940.69|1935.19|27
1613897850000|2021-02-21 08:57:30|1941.23|1935.73|1942.03|1936.53|1942.05|1936.55|1941.18|1935.68|27
1613897860000|2021-02-21 08:57:40|1942.05|1936.55|1941.71|1936.21|1942.05|1936.55|1941.65|1936.15|26
1613897870000|2021-02-21 08:57:50|1941.72|1936.22|1941.65|1936.15|1941.75|1936.25|1941.65|1936.15|18
1613897880000|2021-02-21 08:58:00|1941.64|1936.14|1941.6|1936.1|1941.7|1936.2|1941.6|1936.1|19
1613897890000|2021-02-21 08:58:10|1941.59|1936.09|1941.17|1935.67|1941.61|1936.11|1941.13|1935.63|28
1613897900000|2021-02-21 08:58:20|1941.23|1935.73|1941.55|1936.05|1941.6|1936.1|1941.03|1935.53|30
1613897910000|2021-02-21 08:58:30|1941.56|1936.06|1941.16|1935.66|1941.6|1936.1|1941.12|1935.62|19
1613897920000|2021-02-21 08:58:40|1941.17|1935.67|1940.88|1935.38|1941.17|1935.67|1940.88|1935.38|24
1613897930000|2021-02-21 08:58:50|1940.78|1935.28|1940.29|1934.79|1940.79|1935.29|1940.29|1934.79|13
1613897940000|2021-02-21 08:59:00|1940.3|1934.8|1940.15|1934.65|1940.33|1934.83|1940.05|1934.55|31
1613897950000|2021-02-21 08:59:10|1940.04|1934.54|1940.02|1934.52|1940.17|1934.67|1940.01|1934.51|33
1613897960000|2021-02-21 08:59:20|1939.95|1934.45|1940.08|1934.58|1940.12|1934.62|1939.78|1934.28|24
1613897970000|2021-02-21 08:59:30|1940.15|1934.65|1940.33|1934.83|1940.41|1934.91|1940.15|1934.65|27
1613897980000|2021-02-21 08:59:40|1940.34|1934.84|1940.4|1934.9|1940.59|1935.09|1940.24|1934.74|34
1613897990000|2021-02-21 08:59:50|1940.43|1934.93|1941|1935.5|1941|1935.5|1940.33|1934.83|32
1613898000000|2021-02-21 09:00:00|1941.01|1935.51|1939.53|1934.03|1941.01|1935.51|1939.53|1934.03|31
1613898010000|2021-02-21 09:00:10|1939.52|1934.02|1938.45|1932.95|1939.58|1934.08|1938.38|1932.88|31
1613898020000|2021-02-21 09:00:20|1938.33|1932.83|1938.27|1932.77|1938.33|1932.83|1938.12|1932.62|28
1613898030000|2021-02-21 09:00:30|1938.28|1932.78|1939.42|1933.92|1939.44|1933.94|1938.28|1932.78|33
1613898040000|2021-02-21 09:00:40|1939.46|1933.96|1939.75|1934.25|1939.93|1934.43|1939.43|1933.93|38
1613898050000|2021-02-21 09:00:50|1939.74|1934.24|1939.98|1934.48|1939.98|1934.48|1939.74|1934.24|31
1613898060000|2021-02-21 09:01:00|1939.97|1934.47|1940.48|1934.98|1940.48|1934.98|1939.73|1934.23|26
1613898070000|2021-02-21 09:01:10|1940.44|1934.94|1940.54|1935.04|1940.77|1935.27|1940.39|1934.89|28
1613898080000|2021-02-21 09:01:20|1940.58|1935.08|1940.37|1934.87|1940.62|1935.12|1940.33|1934.83|37
1613898090000|2021-02-21 09:01:30|1940.43|1934.93|1940.89|1935.39|1940.89|1935.39|1940.36|1934.86|33
1613898100000|2021-02-21 09:01:40|1940.93|1935.43|1940.89|1935.39|1941.07|1935.57|1940.78|1935.28|29
1613898110000|2021-02-21 09:01:50|1940.92|1935.42|1941.38|1935.88|1941.38|1935.88|1940.59|1935.09|27
1613898120000|2021-02-21 09:02:00|1941.46|1935.96|1941.52|1936.02|1941.52|1936.02|1940.83|1935.33|33
1613898130000|2021-02-21 09:02:10|1941.53|1936.03|1942.32|1936.82|1942.32|1936.82|1941.48|1935.98|30
1613898140000|2021-02-21 09:02:20|1942.33|1936.83|1942.72|1937.22|1942.8|1937.3|1942.28|1936.78|31
1613898150000|2021-02-21 09:02:30|1942.73|1937.23|1943.08|1937.58|1943.08|1937.58|1942.69|1937.19|27
1613898160000|2021-02-21 09:02:40|1943.04|1937.54|1942.97|1937.47|1943.17|1937.67|1942.97|1937.47|31
1613898170000|2021-02-21 09:02:50|1942.96|1937.46|1942.98|1937.48|1943|1937.5|1942.85|1937.35|21
1613898180000|2021-02-21 09:03:00|1942.99|1937.49|1942.34|1936.84|1943.01|1937.51|1942.3|1936.8|22
1613898190000|2021-02-21 09:03:10|1942.31|1936.81|1941.33|1935.83|1942.39|1936.89|1941.33|1935.83|28
1613898200000|2021-02-21 09:03:20|1941.37|1935.87|1940.96|1935.46|1941.42|1935.92|1940.87|1935.37|32
1613898210000|2021-02-21 09:03:30|1940.97|1935.47|1940.59|1935.09|1941.17|1935.67|1940.54|1935.04|32
1613898220000|2021-02-21 09:03:40|1940.62|1935.12|1940.66|1935.16|1940.71|1935.21|1940.55|1935.05|32
1613898230000|2021-02-21 09:03:50|1940.67|1935.17|1940.69|1935.19|1940.74|1935.24|1940.66|1935.16|19
1613898240000|2021-02-21 09:04:00|1940.68|1935.18|1940.7|1935.2|1940.78|1935.28|1940.57|1935.07|33
1613898250000|2021-02-21 09:04:10|1940.6|1935.1|1940.6|1935.1|1940.81|1935.31|1940.6|1935.1|22
1613898260000|2021-02-21 09:04:20|1940.62|1935.12|1940.58|1935.08|1940.68|1935.18|1940.57|1935.07|28
1613898270000|2021-02-21 09:04:30|1940.54|1935.04|1940.73|1935.23|1940.75|1935.25|1940.53|1935.03|16
1613898280000|2021-02-21 09:04:40|1940.69|1935.19|1940.72|1935.22|1940.73|1935.23|1940.65|1935.15|16
1613898290000|2021-02-21 09:04:50|1940.71|1935.21|1940.57|1935.07|1940.74|1935.24|1940.51|1935.01|21
1613898300000|2021-02-21 09:05:00|1940.66|1935.16|1940.72|1935.22|1940.82|1935.32|1940.66|1935.16|30
1613898310000|2021-02-21 09:05:10|1940.73|1935.23|1941.18|1935.68|1941.61|1936.11|1940.72|1935.22|31
1613898320000|2021-02-21 09:05:20|1941.22|1935.72|1941.01|1935.51|1941.29|1935.79|1941.01|1935.51|20
1613898330000|2021-02-21 09:05:30|1940.78|1935.28|1940.61|1935.11|1940.79|1935.29|1940.6|1935.1|23
1613898340000|2021-02-21 09:05:40|1940.62|1935.12|1940.64|1935.14|1940.69|1935.19|1940.62|1935.12|25
1613898350000|2021-02-21 09:05:50|1940.68|1935.18|1940.42|1934.92|1940.68|1935.18|1940.4|1934.9|17
1613898360000|2021-02-21 09:06:00|1940.43|1934.93|1940.43|1934.93|1940.49|1934.99|1940.43|1934.93|9
1613898370000|2021-02-21 09:06:10|1940.35|1934.85|1940.09|1934.59|1940.37|1934.87|1940.07|1934.57|15
1613898380000|2021-02-21 09:06:20|1940.1|1934.6|1939.99|1934.49|1940.1|1934.6|1939.83|1934.33|26
1613898390000|2021-02-21 09:06:30|1940|1934.5|1939.97|1934.47|1940.14|1934.64|1939.78|1934.28|35
1613898400000|2021-02-21 09:06:40|1939.98|1934.48|1939.85|1934.35|1940.05|1934.55|1939.77|1934.27|27
1613898410000|2021-02-21 09:06:50|1939.88|1934.38|1939.86|1934.36|1939.98|1934.48|1939.86|1934.36|14
1613898420000|2021-02-21 09:07:00|1939.55|1934.05|1939.56|1934.06|1939.66|1934.16|1939.55|1934.05|17
1613898430000|2021-02-21 09:07:10|1939.58|1934.08|1939.62|1934.12|1939.71|1934.21|1939.58|1934.08|17
1613898440000|2021-02-21 09:07:20|1939.61|1934.11|1939.59|1934.09|1939.64|1934.14|1939.57|1934.07|14
1613898450000|2021-02-21 09:07:30|1939.58|1934.08|1939.63|1934.13|1939.67|1934.17|1939.52|1934.02|22
1613898460000|2021-02-21 09:07:40|1939.62|1934.12|1939.59|1934.09|1939.75|1934.25|1939.59|1934.09|24
1613898470000|2021-02-21 09:07:50|1939.49|1933.99|1940.17|1934.67|1940.17|1934.67|1939.47|1933.97|19
1613898480000|2021-02-21 09:08:00|1940.33|1934.83|1939.66|1934.16|1940.6|1935.1|1939.66|1934.16|34
1613898490000|2021-02-21 09:08:10|1939.68|1934.18|1938.8|1933.3|1939.68|1934.18|1938.73|1933.23|35
1613898500000|2021-02-21 09:08:20|1938.82|1933.32|1938.86|1933.36|1938.91|1933.41|1938.73|1933.23|30
1613898510000|2021-02-21 09:08:30|1938.85|1933.35|1938.8|1933.3|1938.85|1933.35|1938.79|1933.29|17
1613898520000|2021-02-21 09:08:40|1938.81|1933.31|1938.21|1932.71|1938.81|1933.31|1938.19|1932.69|26
1613898530000|2021-02-21 09:08:50|1938.23|1932.73|1937.09|1931.59|1938.26|1932.76|1937.09|1931.59|35
1613898540000|2021-02-21 09:09:00|1937.14|1931.64|1937.85|1932.35|1937.89|1932.39|1937.11|1931.61|33
1613898550000|2021-02-21 09:09:10|1937.86|1932.36|1937.83|1932.33|1938.26|1932.76|1937.79|1932.29|33
1613898560000|2021-02-21 09:09:20|1937.86|1932.36|1937.17|1931.67|1937.86|1932.36|1937.13|1931.63|32
1613898570000|2021-02-21 09:09:30|1937.08|1931.58|1937.03|1931.53|1937.22|1931.72|1937.02|1931.52|19
1613898580000|2021-02-21 09:09:40|1937.11|1931.61|1937.52|1932.02|1937.53|1932.03|1937.1|1931.6|24
1613898590000|2021-02-21 09:09:50|1937.49|1931.99|1938.11|1932.61|1938.13|1932.63|1937.49|1931.99|23
1613898600000|2021-02-21 09:10:00|1938.13|1932.63|1938.24|1932.74|1938.56|1933.06|1938.12|1932.62|28
1613898610000|2021-02-21 09:10:10|1938.38|1932.88|1938.94|1933.44|1938.94|1933.44|1938.34|1932.84|27
1613898620000|2021-02-21 09:10:20|1939.04|1933.54|1939.95|1934.45|1940.1|1934.6|1939.04|1933.54|32
1613898630000|2021-02-21 09:10:30|1939.97|1934.47|1940.71|1935.21|1940.77|1935.27|1939.97|1934.47|26
1613898640000|2021-02-21 09:10:40|1940.74|1935.24|1940.7|1935.2|1940.74|1935.24|1940.65|1935.15|20
1613898650000|2021-02-21 09:10:50|1940.67|1935.17|1939.48|1933.98|1940.68|1935.18|1939.4|1933.9|26
1613898660000|2021-02-21 09:11:00|1939.49|1933.99|1939.51|1934.01|1939.51|1934.01|1939.23|1933.73|36
1613898670000|2021-02-21 09:11:10|1939.52|1934.02|1939.54|1934.04|1939.59|1934.09|1939.49|1933.99|21
1613898680000|2021-02-21 09:11:20|1939.55|1934.05|1939.47|1933.97|1939.55|1934.05|1939.47|1933.97|10
1613898690000|2021-02-21 09:11:30|1939.48|1933.98|1939.56|1934.06|1939.56|1934.06|1939.43|1933.93|18
1613898700000|2021-02-21 09:11:40|1939.57|1934.07|1939.3|1933.8|1939.58|1934.08|1939.3|1933.8|22
1613898710000|2021-02-21 09:11:50|1939.32|1933.82|1939.28|1933.78|1939.4|1933.9|1939.28|1933.78|7
1613898720000|2021-02-21 09:12:00|1939.27|1933.77|1939.66|1934.16|1939.67|1934.17|1939.27|1933.77|22
1613898730000|2021-02-21 09:12:10|1939.64|1934.14|1939.65|1934.15|1939.76|1934.26|1939.62|1934.12|18
1613898740000|2021-02-21 09:12:20|1939.62|1934.12|1939.92|1934.42|1939.96|1934.46|1939.62|1934.12|22
1613898750000|2021-02-21 09:12:30|1939.94|1934.44|1940.48|1934.98|1940.96|1935.46|1939.86|1934.36|32
1613898760000|2021-02-21 09:12:40|1940.5|1935|1940.68|1935.18|1940.85|1935.35|1940.5|1935|34
1613898770000|2021-02-21 09:12:50|1940.71|1935.21|1940.75|1935.25|1940.78|1935.28|1940.64|1935.14|23
1613898780000|2021-02-21 09:13:00|1940.73|1935.23|1941.09|1935.59|1941.19|1935.69|1940.54|1935.04|30
1613898790000|2021-02-21 09:13:10|1941.15|1935.65|1941.21|1935.71|1941.4|1935.9|1941.11|1935.61|21
1613898800000|2021-02-21 09:13:20|1941.24|1935.74|1941.44|1935.94|1941.46|1935.96|1940.83|1935.33|30
1613898810000|2021-02-21 09:13:30|1941.43|1935.93|1941.58|1936.08|1941.58|1936.08|1941.36|1935.86|22
1613898820000|2021-02-21 09:13:40|1941.61|1936.11|1941.71|1936.21|1941.71|1936.21|1941.57|1936.07|9
1613898830000|2021-02-21 09:13:50|1941.68|1936.18|1941.42|1935.92|1941.69|1936.19|1941.42|1935.92|13
1613898840000|2021-02-21 09:14:00|1941.48|1935.98|1940.56|1935.06|1941.48|1935.98|1940.56|1935.06|32
1613898850000|2021-02-21 09:14:10|1940.53|1935.03|1940.7|1935.2|1940.7|1935.2|1940.53|1935.03|26
1613898860000|2021-02-21 09:14:20|1940.69|1935.19|1940.5|1935|1940.69|1935.19|1940.45|1934.95|26
1613898870000|2021-02-21 09:14:30|1940.49|1934.99|1939.77|1934.27|1940.49|1934.99|1939.77|1934.27|27
1613898880000|2021-02-21 09:14:40|1939.7|1934.2|1939.67|1934.17|1939.9|1934.4|1939.46|1933.96|30
1613898890000|2021-02-21 09:14:50|1939.64|1934.14|1939.99|1934.49|1940.25|1934.75|1939.58|1934.08|31
1613898900000|2021-02-21 09:15:00|1940.02|1934.52|1940.25|1934.75|1940.25|1934.75|1939.99|1934.49|27
1613898910000|2021-02-21 09:15:10|1940.23|1934.73|1940.77|1935.27|1940.81|1935.31|1940.22|1934.72|25
1613898920000|2021-02-21 09:15:20|1940.82|1935.32|1940.73|1935.23|1940.82|1935.32|1940.73|1935.23|20
1613898930000|2021-02-21 09:15:30|1940.54|1935.04|1939.63|1934.13|1940.54|1935.04|1939.62|1934.12|25
1613898940000|2021-02-21 09:15:40|1939.62|1934.12|1939.85|1934.35|1939.87|1934.37|1939.62|1934.12|30
1613898950000|2021-02-21 09:15:50|1939.86|1934.36|1940.29|1934.79|1940.58|1935.08|1939.86|1934.36|24
1613898960000|2021-02-21 09:16:00|1940.28|1934.78|1940.73|1935.23|1940.73|1935.23|1940.26|1934.76|29
1613898970000|2021-02-21 09:16:10|1940.65|1935.15|1941.23|1935.73|1941.24|1935.74|1940.59|1935.09|19
1613898980000|2021-02-21 09:16:20|1941.19|1935.69|1941.12|1935.62|1941.33|1935.83|1941.06|1935.56|22
1613898990000|2021-02-21 09:16:30|1941.06|1935.56|1941.07|1935.57|1941.15|1935.65|1941.01|1935.51|20
1613899000000|2021-02-21 09:16:40|1941.06|1935.56|1941.23|1935.73|1941.32|1935.82|1941.06|1935.56|14
1613899010000|2021-02-21 09:16:50|1941.24|1935.74|1941.51|1936.01|1941.52|1936.02|1941.24|1935.74|21
1613899020000|2021-02-21 09:17:00|1941.49|1935.99|1941.57|1936.07|1941.63|1936.13|1941.49|1935.99|13
1613899030000|2021-02-21 09:17:10|1941.54|1936.04|1941.45|1935.95|1941.55|1936.05|1941.43|1935.93|10
1613899040000|2021-02-21 09:17:20|1941.46|1935.96|1941.71|1936.21|1941.79|1936.29|1941.46|1935.96|16
1613899050000|2021-02-21 09:17:30|1941.72|1936.22|1941.72|1936.22|1941.97|1936.47|1941.71|1936.21|27
1613899060000|2021-02-21 09:17:40|1941.77|1936.27|1942.08|1936.58|1942.14|1936.64|1941.77|1936.27|24
1613899070000|2021-02-21 09:17:50|1942.15|1936.65|1942.2|1936.7|1942.2|1936.7|1942.06|1936.56|26
1613899080000|2021-02-21 09:18:00|1942.13|1936.63|1941.26|1935.76|1942.15|1936.65|1941.26|1935.76|28
1613899090000|2021-02-21 09:18:10|1941.2|1935.7|1941.22|1935.72|1941.29|1935.79|1941.18|1935.68|22
1613899100000|2021-02-21 09:18:20|1941.23|1935.73|1940.99|1935.49|1941.27|1935.77|1940.78|1935.28|34
1613899110000|2021-02-21 09:18:30|1941.05|1935.55|1941.38|1935.88|1941.38|1935.88|1940.88|1935.38|27
1613899120000|2021-02-21 09:18:40|1941.39|1935.89|1941.78|1936.28|1941.82|1936.32|1941.38|1935.88|24
1613899130000|2021-02-21 09:18:50|1941.96|1936.46|1942.11|1936.61|1942.11|1936.61|1941.93|1936.43|13
1613899140000|2021-02-21 09:19:00|1942.08|1936.58|1942.56|1937.06|1942.67|1937.17|1942.08|1936.58|30
1613899150000|2021-02-21 09:19:10|1942.55|1937.05|1943.22|1937.72|1943.22|1937.72|1942.55|1937.05|24
1613899160000|2021-02-21 09:19:20|1943.17|1937.67|1944.47|1938.97|1944.5|1939|1943.17|1937.67|30
1613899170000|2021-02-21 09:19:30|1944.51|1939.01|1944.49|1938.99|1944.51|1939.01|1944.35|1938.85|24
1613899180000|2021-02-21 09:19:40|1944.48|1938.98|1945.44|1939.94|1945.44|1939.94|1944.47|1938.97|29
1613899190000|2021-02-21 09:19:50|1945.5|1940|1945.68|1940.18|1945.69|1940.19|1945.47|1939.97|21
1613899200000|2021-02-21 09:20:00|1945.67|1940.17|1945.67|1940.17|1945.73|1940.23|1945.65|1940.15|23
1613899210000|2021-02-21 09:20:10|1945.68|1940.18|1945.29|1939.79|1946.04|1940.54|1945.29|1939.79|29
1613899220000|2021-02-21 09:20:20|1945.28|1939.78|1944.92|1939.42|1945.28|1939.78|1944.92|1939.42|19
1613899230000|2021-02-21 09:20:30|1944.94|1939.44|1944.55|1939.05|1944.94|1939.44|1944.48|1938.98|23
1613899240000|2021-02-21 09:20:40|1944.52|1939.02|1944.1|1938.6|1944.64|1939.14|1944.1|1938.6|25
1613899250000|2021-02-21 09:20:50|1944.11|1938.61|1943.17|1937.67|1944.15|1938.65|1943.1|1937.6|34
1613899260000|2021-02-21 09:21:00|1943.14|1937.64|1943.12|1937.62|1943.23|1937.73|1943.09|1937.59|37
1613899270000|2021-02-21 09:21:10|1943.16|1937.66|1943.17|1937.67|1943.24|1937.74|1943.13|1937.63|22
1613899280000|2021-02-21 09:21:20|1943.19|1937.69|1942.86|1937.36|1943.2|1937.7|1942.84|1937.34|17
1613899290000|2021-02-21 09:21:30|1942.85|1937.35|1942.86|1937.36|1942.87|1937.37|1942.74|1937.24|15
1613899300000|2021-02-21 09:21:40|1942.84|1937.34|1942.81|1937.31|1942.93|1937.43|1942.81|1937.31|8
1613899310000|2021-02-21 09:21:50|1942.68|1937.18|1942.37|1936.87|1942.72|1937.22|1942.28|1936.78|26
1613899320000|2021-02-21 09:22:00|1942.34|1936.84|1942.45|1936.95|1942.76|1937.26|1942.3|1936.8|33
1613899330000|2021-02-21 09:22:10|1942.43|1936.93|1942.43|1936.93|1942.53|1937.03|1942.38|1936.88|17
1613899340000|2021-02-21 09:22:20|1942.4|1936.9|1942.82|1937.32|1943.05|1937.55|1942.37|1936.87|33
1613899350000|2021-02-21 09:22:30|1942.81|1937.31|1943.41|1937.91|1943.48|1937.98|1942.81|1937.31|35
1613899360000|2021-02-21 09:22:40|1943.4|1937.9|1943.44|1937.94|1943.61|1938.11|1943.32|1937.82|20
1613899370000|2021-02-21 09:22:50|1943.46|1937.96|1944.47|1938.97|1944.49|1938.99|1943.44|1937.94|33
1613899380000|2021-02-21 09:23:00|1944.43|1938.93|1943.96|1938.46|1944.48|1938.98|1943.83|1938.33|30
1613899390000|2021-02-21 09:23:10|1943.92|1938.42|1943.9|1938.4|1943.99|1938.49|1943.68|1938.18|29
1613899400000|2021-02-21 09:23:20|1943.81|1938.31|1944.1|1938.6|1944.1|1938.6|1943.58|1938.08|35
1613899410000|2021-02-21 09:23:30|1944.11|1938.61|1944.48|1938.98|1944.48|1938.98|1944.05|1938.55|28
1613899420000|2021-02-21 09:23:40|1944.64|1939.14|1944.75|1939.25|1944.82|1939.32|1944.64|1939.14|25
1613899430000|2021-02-21 09:23:50|1944.83|1939.33|1944.38|1938.88|1944.88|1939.38|1944.3|1938.8|31
1613899440000|2021-02-21 09:24:00|1944.41|1938.91|1944.41|1938.91|1944.45|1938.95|1944.12|1938.62|31
1613899450000|2021-02-21 09:24:10|1944.45|1938.95|1944.39|1938.89|1944.47|1938.97|1944.36|1938.86|21
1613899460000|2021-02-21 09:24:20|1944.38|1938.88|1944.36|1938.86|1944.53|1939.03|1944.31|1938.81|35
1613899470000|2021-02-21 09:24:30|1944.37|1938.87|1944.31|1938.81|1944.38|1938.88|1944.3|1938.8|27
1613899480000|2021-02-21 09:24:40|1944.34|1938.84|1943.78|1938.28|1944.34|1938.84|1943.64|1938.14|18
1613899490000|2021-02-21 09:24:50|1943.77|1938.27|1942.93|1937.43|1943.77|1938.27|1942.86|1937.36|24
1613899500000|2021-02-21 09:25:00|1943.01|1937.51|1943.23|1937.73|1943.48|1937.98|1943.01|1937.51|29
1613899510000|2021-02-21 09:25:10|1943.15|1937.65|1942.64|1937.14|1943.16|1937.66|1942.57|1937.07|19
1613899520000|2021-02-21 09:25:20|1942.58|1937.08|1942.51|1937.01|1942.6|1937.1|1942.48|1936.98|19
1613899530000|2021-02-21 09:25:30|1942.44|1936.94|1942.36|1936.86|1942.44|1936.94|1942.33|1936.83|15
1613899540000|2021-02-21 09:25:40|1942.37|1936.87|1942.36|1936.86|1942.48|1936.98|1942.35|1936.85|18
1613899550000|2021-02-21 09:25:50|1942.37|1936.87|1942.13|1936.63|1942.37|1936.87|1942.13|1936.63|20
1613899560000|2021-02-21 09:26:00|1942.14|1936.64|1942.54|1937.04|1942.63|1937.13|1942.14|1936.64|25
1613899570000|2021-02-21 09:26:10|1942.53|1937.03|1942.16|1936.66|1942.55|1937.05|1942.15|1936.65|22
1613899580000|2021-02-21 09:26:20|1942.15|1936.65|1942.69|1937.19|1942.69|1937.19|1942.15|1936.65|20
1613899590000|2021-02-21 09:26:30|1942.78|1937.28|1942.8|1937.3|1942.8|1937.3|1942.78|1937.28|4
1613899600000|2021-02-21 09:26:40|1942.79|1937.29|1942.26|1936.76|1942.79|1937.29|1942.23|1936.73|24
1613899610000|2021-02-21 09:26:50|1942.33|1936.83|1942.08|1936.58|1942.42|1936.92|1942.04|1936.54|31
1613899620000|2021-02-21 09:27:00|1942.07|1936.57|1942.42|1936.92|1942.44|1936.94|1942.07|1936.57|20
1613899630000|2021-02-21 09:27:10|1942.44|1936.94|1942.74|1937.24|1942.74|1937.24|1942.42|1936.92|18
1613899640000|2021-02-21 09:27:20|1942.72|1937.22|1942.65|1937.15|1942.72|1937.22|1942.61|1937.11|16
1613899650000|2021-02-21 09:27:30|1942.64|1937.14|1942.88|1937.38|1942.88|1937.38|1942.64|1937.14|9
1613899660000|2021-02-21 09:27:40|1943.12|1937.62|1943.96|1938.46|1943.96|1938.46|1943.12|1937.62|17
1613899670000|2021-02-21 09:27:50|1943.95|1938.45|1943.79|1938.29|1943.99|1938.49|1943.79|1938.29|21
1613899680000|2021-02-21 09:28:00|1943.8|1938.3|1943.51|1938.01|1943.8|1938.3|1943.49|1937.99|17
1613899690000|2021-02-21 09:28:10|1943.52|1938.02|1943.41|1937.91|1943.62|1938.12|1943.36|1937.86|21
1613899700000|2021-02-21 09:28:20|1943.39|1937.89|1942.94|1937.44|1943.45|1937.95|1942.92|1937.42|28
1613899710000|2021-02-21 09:28:30|1942.95|1937.45|1942.76|1937.26|1943.01|1937.51|1942.71|1937.21|24
1613899720000|2021-02-21 09:28:40|1942.77|1937.27|1942.67|1937.17|1942.77|1937.27|1942.67|1937.17|12
1613899730000|2021-02-21 09:28:50|1942.68|1937.18|1942.71|1937.21|1942.73|1937.23|1942.67|1937.17|14
1613899740000|2021-02-21 09:29:00|1942.21|1936.71|1942.13|1936.63|1942.26|1936.76|1942.12|1936.62|9
1613899750000|2021-02-21 09:29:10|1942.15|1936.65|1943.24|1937.74|1943.28|1937.78|1942.13|1936.63|31
1613899760000|2021-02-21 09:29:20|1943.26|1937.76|1943.79|1938.29|1943.79|1938.29|1943.25|1937.75|17
1613899770000|2021-02-21 09:29:30|1943.82|1938.32|1943.8|1938.3|1943.9|1938.4|1943.8|1938.3|19
1613899780000|2021-02-21 09:29:40|1943.81|1938.31|1943.81|1938.31|1943.87|1938.37|1943.63|1938.13|22
1613899790000|2021-02-21 09:29:50|1943.66|1938.16|1943.65|1938.15|1943.7|1938.2|1943.65|1938.15|17
1613899800000|2021-02-21 09:30:00|1943.64|1938.14|1943.91|1938.41|1943.91|1938.41|1943.64|1938.14|28
1613899810000|2021-02-21 09:30:10|1943.89|1938.39|1944|1938.5|1944.01|1938.51|1943.84|1938.34|14
1613899820000|2021-02-21 09:30:20|1944.01|1938.51|1944.06|1938.56|1944.06|1938.56|1943.91|1938.41|25
1613899830000|2021-02-21 09:30:30|1944.03|1938.53|1943.83|1938.33|1944.03|1938.53|1943.82|1938.32|20
1613899840000|2021-02-21 09:30:40|1943.81|1938.31|1943.68|1938.18|1943.82|1938.32|1943.66|1938.16|14
1613899850000|2021-02-21 09:30:50|1943.69|1938.19|1943.17|1937.67|1943.69|1938.19|1943.11|1937.61|24
1613899860000|2021-02-21 09:31:00|1943.14|1937.64|1943.12|1937.62|1943.19|1937.69|1943.08|1937.58|26
1613899870000|2021-02-21 09:31:10|1943.13|1937.63|1942.93|1937.43|1943.13|1937.63|1942.93|1937.43|28
1613899880000|2021-02-21 09:31:20|1942.91|1937.41|1942.56|1937.06|1942.93|1937.43|1942.56|1937.06|15
1613899890000|2021-02-21 09:31:30|1942.59|1937.09|1942.56|1937.06|1942.59|1937.09|1942.51|1937.01|5
1613899900000|2021-02-21 09:31:40|1942.54|1937.04|1941.23|1935.73|1942.58|1937.08|1941.18|1935.68|26
1613899910000|2021-02-21 09:31:50|1941.17|1935.67|1941|1935.5|1941.17|1935.67|1940.83|1935.33|25
1613899920000|2021-02-21 09:32:00|1941.01|1935.51|1940.68|1935.18|1941.02|1935.52|1940.68|1935.18|19
1613899930000|2021-02-21 09:32:10|1940.66|1935.16|1940.73|1935.23|1940.73|1935.23|1940.5|1935|17
1613899940000|2021-02-21 09:32:20|1940.74|1935.24|1940.84|1935.34|1940.84|1935.34|1940.73|1935.23|9
1613899950000|2021-02-21 09:32:30|1940.94|1935.44|1940.93|1935.43|1941.13|1935.63|1940.81|1935.31|26
1613899960000|2021-02-21 09:32:40|1940.89|1935.39|1940.8|1935.3|1941|1935.5|1940.58|1935.08|17
1613899970000|2021-02-21 09:32:50|1940.71|1935.21|1940.87|1935.37|1940.88|1935.38|1940.6|1935.1|13
1613899980000|2021-02-21 09:33:00|1940.86|1935.36|1940.87|1935.37|1940.88|1935.38|1940.73|1935.23|17
1613899990000|2021-02-21 09:33:10|1940.88|1935.38|1942.82|1937.32|1942.82|1937.32|1940.86|1935.36|19
1613900000000|2021-02-21 09:33:20|1943.06|1937.56|1943|1937.5|1943.23|1937.73|1943|1937.5|24
1613900010000|2021-02-21 09:33:30|1943.04|1937.54|1941.74|1936.24|1943.04|1937.54|1941.68|1936.18|31
1613900020000|2021-02-21 09:33:40|1941.72|1936.22|1941.29|1935.79|1941.72|1936.22|1941.29|1935.79|25
1613900030000|2021-02-21 09:33:50|1941.32|1935.82|1941.02|1935.52|1941.41|1935.91|1940.95|1935.45|21
1613900040000|2021-02-21 09:34:00|1941.03|1935.53|1940.97|1935.47|1941.03|1935.53|1940.92|1935.42|10
1613900050000|2021-02-21 09:34:10|1940.93|1935.43|1940.74|1935.24|1940.93|1935.43|1940.73|1935.23|10
1613900060000|2021-02-21 09:34:20|1940.73|1935.23|1940.37|1934.87|1940.74|1935.24|1940.37|1934.87|15
1613900070000|2021-02-21 09:34:30|1940.39|1934.89|1940.29|1934.79|1940.4|1934.9|1940.22|1934.72|17
1613900080000|2021-02-21 09:34:40|1940.33|1934.83|1940.25|1934.75|1940.35|1934.85|1940.25|1934.75|14
1613900090000|2021-02-21 09:34:50|1940.28|1934.78|1940.48|1934.98|1940.69|1935.19|1940.26|1934.76|24
1613900100000|2021-02-21 09:35:00|1940.37|1934.87|1940.5|1935|1940.57|1935.07|1940.37|1934.87|15
1613900110000|2021-02-21 09:35:10|1940.54|1935.04|1940.25|1934.75|1940.54|1935.04|1940.11|1934.61|24
1613900120000|2021-02-21 09:35:20|1940.24|1934.74|1940.13|1934.63|1940.27|1934.77|1940.13|1934.63|17
1613900130000|2021-02-21 09:35:30|1940.15|1934.65|1939.45|1933.95|1940.15|1934.65|1939.34|1933.84|25
1613900140000|2021-02-21 09:35:40|1939.36|1933.86|1939.23|1933.73|1939.45|1933.95|1939.14|1933.64|22
1613900150000|2021-02-21 09:35:50|1939.24|1933.74|1939.28|1933.78|1939.31|1933.81|1939.23|1933.73|16
1613900160000|2021-02-21 09:36:00|1939.29|1933.79|1939.64|1934.14|1939.78|1934.28|1939.28|1933.78|20
1613900170000|2021-02-21 09:36:10|1939.63|1934.13|1939.69|1934.19|1939.71|1934.21|1939.63|1934.13|12
1613900180000|2021-02-21 09:36:20|1939.7|1934.2|1939.82|1934.32|1939.82|1934.32|1939.7|1934.2|11
1613900190000|2021-02-21 09:36:30|1939.83|1934.33|1939.79|1934.29|1939.83|1934.33|1939.79|1934.29|8
1613900200000|2021-02-21 09:36:40|1939.78|1934.28|1940.03|1934.53|1940.03|1934.53|1939.75|1934.25|5
1613900210000|2021-02-21 09:36:50|1940.04|1934.54|1939.56|1934.06|1940.04|1934.54|1939.56|1934.06|19
1613900220000|2021-02-21 09:37:00|1939.54|1934.04|1938.55|1933.05|1939.54|1934.04|1938.53|1933.03|25
1613900230000|2021-02-21 09:37:10|1938.58|1933.08|1938.22|1932.72|1938.66|1933.16|1938.16|1932.66|31
1613900240000|2021-02-21 09:37:20|1938.23|1932.73|1938.04|1932.54|1938.25|1932.75|1937.95|1932.45|18
1613900250000|2021-02-21 09:37:30|1938.03|1932.53|1937.92|1932.42|1938.11|1932.61|1937.89|1932.39|14
1613900260000|2021-02-21 09:37:40|1938.13|1932.63|1938.23|1932.73|1938.25|1932.75|1937.74|1932.24|27
1613900270000|2021-02-21 09:37:50|1938.24|1932.74|1938.23|1932.73|1938.3|1932.8|1938.16|1932.66|27
1613900280000|2021-02-21 09:38:00|1938.22|1932.72|1939.02|1933.52|1939.04|1933.54|1938.22|1932.72|20
1613900290000|2021-02-21 09:38:10|1939.04|1933.54|1939.42|1933.92|1939.42|1933.92|1939.04|1933.54|23
1613900300000|2021-02-21 09:38:20|1939.45|1933.95|1940.08|1934.58|1940.3|1934.8|1939.39|1933.89|28
1613900310000|2021-02-21 09:38:30|1940.06|1934.56|1939.97|1934.47|1940.11|1934.61|1939.97|1934.47|19
1613900320000|2021-02-21 09:38:40|1939.98|1934.48|1939.9|1934.4|1940.2|1934.7|1939.9|1934.4|28
1613900330000|2021-02-21 09:38:50|1939.86|1934.36|1939.86|1934.36|1939.87|1934.37|1939.83|1934.33|9
1613900340000|2021-02-21 09:39:00|1939.87|1934.37|1940.17|1934.67|1940.23|1934.73|1939.82|1934.32|28
1613900350000|2021-02-21 09:39:10|1940.16|1934.66|1940.16|1934.66|1940.19|1934.69|1940.01|1934.51|18
1613900360000|2021-02-21 09:39:20|1940.15|1934.65|1940.87|1935.37|1940.87|1935.37|1940.14|1934.64|18
1613900370000|2021-02-21 09:39:30|1940.88|1935.38|1941.15|1935.65|1941.2|1935.7|1940.85|1935.35|19
1613900380000|2021-02-21 09:39:40|1941.16|1935.66|1940.58|1935.08|1941.16|1935.66|1940.58|1935.08|13
1613900390000|2021-02-21 09:39:50|1940.16|1934.66|1940.3|1934.8|1940.37|1934.87|1940.1|1934.6|18
1613900400000|2021-02-21 09:40:00|1940.24|1934.74|1940.38|1934.88|1940.53|1935.03|1940.24|1934.74|25
1613900410000|2021-02-21 09:40:10|1940.37|1934.87|1939.24|1933.74|1940.37|1934.87|1939.24|1933.74|17
1613900420000|2021-02-21 09:40:20|1939.22|1933.72|1938.64|1933.14|1939.22|1933.72|1938.64|1933.14|21
1613900430000|2021-02-21 09:40:30|1938.59|1933.09|1938.13|1932.63|1938.59|1933.09|1938.05|1932.55|13
1613900440000|2021-02-21 09:40:40|1938.12|1932.62|1937.85|1932.35|1938.12|1932.62|1937.8|1932.3|14
1613900450000|2021-02-21 09:40:50|1937.55|1932.05|1937.08|1931.58|1937.97|1932.47|1936.81|1931.31|30
1613900460000|2021-02-21 09:41:00|1936.81|1931.31|1937.02|1931.52|1937.13|1931.63|1936.81|1931.31|20
1613900470000|2021-02-21 09:41:10|1937.03|1931.53|1937.1|1931.6|1937.13|1931.63|1936.48|1930.98|30
1613900480000|2021-02-21 09:41:20|1937.22|1931.72|1937.75|1932.25|1938.01|1932.51|1937.01|1931.51|28
1613900490000|2021-02-21 09:41:30|1937.74|1932.24|1937.78|1932.28|1938.04|1932.54|1937.72|1932.22|18
1613900500000|2021-02-21 09:41:40|1937.76|1932.26|1936.96|1931.46|1937.76|1932.26|1936.85|1931.35|18
1613900510000|2021-02-21 09:41:50|1936.97|1931.47|1937.11|1931.61|1937.18|1931.68|1936.94|1931.44|18
1613900520000|2021-02-21 09:42:00|1937.19|1931.69|1935.97|1930.47|1937.2|1931.7|1935.85|1930.35|25
1613900530000|2021-02-21 09:42:10|1935.96|1930.46|1935.65|1930.15|1935.96|1930.46|1935.65|1930.15|14
1613900540000|2021-02-21 09:42:20|1935.66|1930.16|1936.12|1930.62|1936.27|1930.77|1935.45|1929.95|24
1613900550000|2021-02-21 09:42:30|1936.15|1930.65|1936.19|1930.69|1936.29|1930.79|1936.09|1930.59|18
1613900560000|2021-02-21 09:42:40|1936.17|1930.67|1936.11|1930.61|1936.18|1930.68|1936.1|1930.6|13
1613900570000|2021-02-21 09:42:50|1936.05|1930.55|1935.7|1930.2|1936.13|1930.63|1935.69|1930.19|16
1613900580000|2021-02-21 09:43:00|1935.69|1930.19|1934.08|1928.58|1935.69|1930.19|1933.97|1928.47|28
1613900590000|2021-02-21 09:43:10|1934.11|1928.61|1934.74|1929.24|1935.09|1929.59|1934.11|1928.61|33
1613900600000|2021-02-21 09:43:20|1934.81|1929.31|1935.17|1929.67|1935.18|1929.68|1934.81|1929.31|28
1613900610000|2021-02-21 09:43:30|1935.16|1929.66|1934.76|1929.26|1935.27|1929.77|1934.76|1929.26|25
1613900620000|2021-02-21 09:43:40|1934.82|1929.32|1935.25|1929.75|1935.38|1929.88|1934.76|1929.26|32
1613900630000|2021-02-21 09:43:50|1935.35|1929.85|1935.5|1930|1935.6|1930.1|1935.27|1929.77|25
1613900640000|2021-02-21 09:44:00|1935.51|1930.01|1935.43|1929.93|1935.51|1930.01|1935.17|1929.67|32
1613900650000|2021-02-21 09:44:10|1935.42|1929.92|1935.22|1929.72|1935.42|1929.92|1934.89|1929.39|28
1613900660000|2021-02-21 09:44:20|1935.23|1929.73|1935.69|1930.19|1935.7|1930.2|1935.23|1929.73|33
1613900670000|2021-02-21 09:44:30|1935.97|1930.47|1935.99|1930.49|1936.05|1930.55|1935.95|1930.45|22
1613900680000|2021-02-21 09:44:40|1935.98|1930.48|1936.16|1930.66|1936.17|1930.67|1935.97|1930.47|25
1613900690000|2021-02-21 09:44:50|1936.17|1930.67|1935.73|1930.23|1936.21|1930.71|1935.73|1930.23|26
1613900700000|2021-02-21 09:45:00|1935.5|1930|1935.51|1930.01|1935.64|1930.14|1935.3|1929.8|32
1613900710000|2021-02-21 09:45:10|1935.47|1929.97|1935.33|1929.83|1935.61|1930.11|1935.31|1929.81|33
1613900720000|2021-02-21 09:45:20|1935.32|1929.82|1935.18|1929.68|1935.4|1929.9|1934.93|1929.43|37
1613900730000|2021-02-21 09:45:30|1935.19|1929.69|1935.1|1929.6|1935.35|1929.85|1934.93|1929.43|26
1613900740000|2021-02-21 09:45:40|1935.07|1929.57|1934.97|1929.47|1935.07|1929.57|1934.92|1929.42|26
1613900750000|2021-02-21 09:45:50|1934.93|1929.43|1935.13|1929.63|1935.14|1929.64|1934.87|1929.37|32
1613900760000|2021-02-21 09:46:00|1935.14|1929.64|1936.08|1930.58|1936.08|1930.58|1935.09|1929.59|33
1613900770000|2021-02-21 09:46:10|1936.09|1930.59|1936.44|1930.94|1936.44|1930.94|1936.08|1930.58|18
1613900780000|2021-02-21 09:46:20|1936.38|1930.88|1937.39|1931.89|1937.42|1931.92|1936.38|1930.88|30
1613900790000|2021-02-21 09:46:30|1937.34|1931.84|1938.02|1932.52|1938.09|1932.59|1937.33|1931.83|32
1613900800000|2021-02-21 09:46:40|1938.08|1932.58|1938.57|1933.07|1938.57|1933.07|1938.08|1932.58|25
1613900810000|2021-02-21 09:46:50|1938.58|1933.08|1938.54|1933.04|1938.59|1933.09|1938.53|1933.03|13
1613900820000|2021-02-21 09:47:00|1938.55|1933.05|1938.5|1933|1938.67|1933.17|1938.44|1932.94|20
1613900830000|2021-02-21 09:47:10|1938.61|1933.11|1938.45|1932.95|1938.62|1933.12|1938.45|1932.95|17
1613900840000|2021-02-21 09:47:20|1938.48|1932.98|1937.97|1932.47|1938.48|1932.98|1937.95|1932.45|15
1613900850000|2021-02-21 09:47:30|1938.1|1932.6|1938.2|1932.7|1938.23|1932.73|1938.09|1932.59|19
1613900860000|2021-02-21 09:47:40|1938.19|1932.69|1938.13|1932.63|1938.23|1932.73|1938.13|1932.63|19
1613900870000|2021-02-21 09:47:50|1938.14|1932.64|1938.11|1932.61|1938.14|1932.64|1937.95|1932.45|29
1613900880000|2021-02-21 09:48:00|1938.13|1932.63|1938.02|1932.52|1938.15|1932.65|1938.01|1932.51|29
1613900890000|2021-02-21 09:48:10|1938.03|1932.53|1938.1|1932.6|1938.2|1932.7|1938.03|1932.53|27
1613900900000|2021-02-21 09:48:20|1938.12|1932.62|1938.15|1932.65|1938.2|1932.7|1938.1|1932.6|23
1613900910000|2021-02-21 09:48:30|1938.16|1932.66|1938.12|1932.62|1938.17|1932.67|1938.12|1932.62|15
1613900920000|2021-02-21 09:48:40|1938.13|1932.63|1938.12|1932.62|1938.15|1932.65|1938.12|1932.62|4
1613900930000|2021-02-21 09:48:50|1938.29|1932.79|1938.14|1932.64|1938.3|1932.8|1938.14|1932.64|15
1613900940000|2021-02-21 09:49:00|1938.13|1932.63|1938.45|1932.95|1938.52|1933.02|1938.12|1932.62|19
1613900950000|2021-02-21 09:49:10|1938.49|1932.99|1938.44|1932.94|1938.66|1933.16|1938.36|1932.86|23
1613900960000|2021-02-21 09:49:20|1938.33|1932.83|1938.03|1932.53|1938.33|1932.83|1937.88|1932.38|36
1613900970000|2021-02-21 09:49:30|1938.08|1932.58|1938.13|1932.63|1938.15|1932.65|1938.07|1932.57|20
1613900980000|2021-02-21 09:49:40|1938.17|1932.67|1938.22|1932.72|1938.24|1932.74|1938.1|1932.6|26
1613900990000|2021-02-21 09:49:50|1938.19|1932.69|1938.26|1932.76|1938.26|1932.76|1938.16|1932.66|26
1613901000000|2021-02-21 09:50:00|1938.24|1932.74|1938.25|1932.75|1938.27|1932.77|1938.22|1932.72|16
1613901010000|2021-02-21 09:50:10|1938.24|1932.74|1938.24|1932.74|1938.27|1932.77|1938.24|1932.74|14
1613901020000|2021-02-21 09:50:20|1938.25|1932.75|1938.22|1932.72|1938.27|1932.77|1938.2|1932.7|15
1613901030000|2021-02-21 09:50:30|1938.27|1932.77|1938.37|1932.87|1938.37|1932.87|1938.22|1932.72|22
1613901040000|2021-02-21 09:50:40|1938.38|1932.88|1938.39|1932.89|1938.44|1932.94|1938.32|1932.82|20
1613901050000|2021-02-21 09:50:50|1938.47|1932.97|1939.05|1933.55|1939.05|1933.55|1938.43|1932.93|23
1613901060000|2021-02-21 09:51:00|1939.06|1933.56|1938.73|1933.23|1939.08|1933.58|1938.39|1932.89|28
1613901070000|2021-02-21 09:51:10|1938.72|1933.22|1938.21|1932.71|1938.76|1933.26|1938.21|1932.71|27
1613901080000|2021-02-21 09:51:20|1938.26|1932.76|1938.52|1933.02|1938.52|1933.02|1938.18|1932.68|18
1613901090000|2021-02-21 09:51:30|1938.78|1933.28|1938.82|1933.32|1938.9|1933.4|1938.65|1933.15|27
1613901100000|2021-02-21 09:51:40|1938.83|1933.33|1938.93|1933.43|1938.93|1933.43|1938.72|1933.22|29
1613901110000|2021-02-21 09:51:50|1939.12|1933.62|1939.31|1933.81|1939.34|1933.84|1938.9|1933.4|25
1613901120000|2021-02-21 09:52:00|1939.32|1933.82|1939.81|1934.31|1939.84|1934.34|1939.32|1933.82|18
1613901130000|2021-02-21 09:52:10|1939.98|1934.48|1940.42|1934.92|1940.5|1935|1939.98|1934.48|23
1613901140000|2021-02-21 09:52:20|1940.48|1934.98|1940.66|1935.16|1940.77|1935.27|1940.48|1934.98|23
1613901150000|2021-02-21 09:52:30|1940.67|1935.17|1940.59|1935.09|1940.67|1935.17|1940.37|1934.87|30
1613901160000|2021-02-21 09:52:40|1940.57|1935.07|1940.6|1935.1|1940.61|1935.11|1940.41|1934.91|26
1613901170000|2021-02-21 09:52:50|1940.61|1935.11|1940.65|1935.15|1940.68|1935.18|1940.61|1935.11|14
1613901180000|2021-02-21 09:53:00|1940.63|1935.13|1940.95|1935.45|1940.98|1935.48|1940.63|1935.13|20
1613901190000|2021-02-21 09:53:10|1940.93|1935.43|1940.59|1935.09|1940.95|1935.45|1940.43|1934.93|27
1613901200000|2021-02-21 09:53:20|1940.48|1934.98|1940.77|1935.27|1940.77|1935.27|1940.48|1934.98|29
1613901210000|2021-02-21 09:53:30|1940.82|1935.32|1940.98|1935.48|1941.07|1935.57|1940.81|1935.31|16
1613901220000|2021-02-21 09:53:40|1941.04|1935.54|1940.98|1935.48|1941.08|1935.58|1940.85|1935.35|25
1613901230000|2021-02-21 09:53:50|1940.95|1935.45|1941.36|1935.86|1941.47|1935.97|1940.95|1935.45|10
1613901240000|2021-02-21 09:54:00|1941.41|1935.91|1941.18|1935.68|1941.41|1935.91|1940.82|1935.32|20
1613901250000|2021-02-21 09:54:10|1941.19|1935.69|1941.27|1935.77|1941.27|1935.77|1941.15|1935.65|14
1613901260000|2021-02-21 09:54:20|1941.39|1935.89|1941.2|1935.7|1941.39|1935.89|1941.18|1935.68|26
1613901270000|2021-02-21 09:54:30|1941.19|1935.69|1941.32|1935.82|1941.39|1935.89|1941.19|1935.69|23
1613901280000|2021-02-21 09:54:40|1941.35|1935.85|1941.41|1935.91|1941.47|1935.97|1941.32|1935.82|22
1613901290000|2021-02-21 09:54:50|1941.42|1935.92|1941.54|1936.04|1941.55|1936.05|1941.36|1935.86|18
1613901300000|2021-02-21 09:55:00|1941.46|1935.96|1942.48|1936.98|1942.52|1937.02|1941.46|1935.96|27
1613901310000|2021-02-21 09:55:10|1942.43|1936.93|1942.32|1936.82|1942.5|1937|1942.22|1936.72|17
1613901320000|2021-02-21 09:55:20|1942.27|1936.77|1943.15|1937.65|1943.17|1937.67|1942.27|1936.77|17
1613901330000|2021-02-21 09:55:30|1943.14|1937.64|1943.58|1938.08|1943.84|1938.34|1943.12|1937.62|24
1613901340000|2021-02-21 09:55:40|1943.55|1938.05|1943.31|1937.81|1943.63|1938.13|1943.18|1937.68|33
1613901350000|2021-02-21 09:55:50|1943.39|1937.89|1942.64|1937.14|1943.39|1937.89|1942.5|1937|20
1613901360000|2021-02-21 09:56:00|1942.63|1937.13|1942.9|1937.4|1942.93|1937.43|1942.56|1937.06|30
1613901370000|2021-02-21 09:56:10|1942.89|1937.39|1943.41|1937.91|1943.51|1938.01|1942.89|1937.39|30
1613901380000|2021-02-21 09:56:20|1943.42|1937.92|1943.45|1937.95|1943.45|1937.95|1943.29|1937.79|18
1613901390000|2021-02-21 09:56:30|1943.48|1937.98|1943.76|1938.26|1943.76|1938.26|1943.48|1937.98|28
1613901400000|2021-02-21 09:56:40|1943.69|1938.19|1944.02|1938.52|1944.05|1938.55|1943.69|1938.19|32
1613901410000|2021-02-21 09:56:50|1944.04|1938.54|1943.77|1938.27|1944.23|1938.73|1943.76|1938.26|22
1613901420000|2021-02-21 09:57:00|1943.79|1938.29|1943.97|1938.47|1943.97|1938.47|1943.7|1938.2|31
1613901430000|2021-02-21 09:57:10|1943.96|1938.46|1943.84|1938.34|1943.96|1938.46|1943.77|1938.27|25
1613901440000|2021-02-21 09:57:20|1943.82|1938.32|1943.91|1938.41|1943.94|1938.44|1943.82|1938.32|24
1613901450000|2021-02-21 09:57:30|1943.92|1938.42|1944|1938.5|1944.03|1938.53|1943.92|1938.42|19
1613901460000|2021-02-21 09:57:40|1944.01|1938.51|1944.03|1938.53|1944.06|1938.56|1943.85|1938.35|28
1613901470000|2021-02-21 09:57:50|1944.08|1938.58|1944.02|1938.52|1944.3|1938.8|1944.02|1938.52|32
1613901480000|2021-02-21 09:58:00|1944.01|1938.51|1943.07|1937.57|1944.04|1938.54|1943.07|1937.57|32
1613901490000|2021-02-21 09:58:10|1943.08|1937.58|1941.99|1936.49|1943.09|1937.59|1941.99|1936.49|31
1613901500000|2021-02-21 09:58:20|1942.02|1936.52|1942.35|1936.85|1942.67|1937.17|1941.95|1936.45|29
1613901510000|2021-02-21 09:58:30|1942.39|1936.89|1941.54|1936.04|1942.39|1936.89|1941.54|1936.04|26
1613901520000|2021-02-21 09:58:40|1941.58|1936.08|1941.57|1936.07|1941.8|1936.3|1941.51|1936.01|25
1613901530000|2021-02-21 09:58:50|1941.58|1936.08|1941.67|1936.17|1941.79|1936.29|1941.43|1935.93|27
1613901540000|2021-02-21 09:59:00|1941.65|1936.15|1942|1936.5|1942|1936.5|1941.65|1936.15|16
1613901550000|2021-02-21 09:59:10|1941.94|1936.44|1942.74|1937.24|1942.74|1937.24|1941.94|1936.44|28
1613901560000|2021-02-21 09:59:20|1942.77|1937.27|1943.59|1938.09|1943.59|1938.09|1942.77|1937.27|25
1613901570000|2021-02-21 09:59:30|1943.63|1938.13|1944.66|1939.16|1944.66|1939.16|1943.59|1938.09|30
1613901580000|2021-02-21 09:59:40|1944.63|1939.13|1944.76|1939.26|1944.79|1939.29|1944.59|1939.09|23
1613901590000|2021-02-21 09:59:50|1944.79|1939.29|1944.42|1938.92|1944.96|1939.46|1944.42|1938.92|24
1613901600000|2021-02-21 10:00:00|1944.41|1938.91|1943.78|1938.28|1944.43|1938.93|1943.5|1938|36
1613901610000|2021-02-21 10:00:10|1943.88|1938.38|1943.58|1938.08|1943.88|1938.38|1943.52|1938.02|27
1613901620000|2021-02-21 10:00:20|1943.59|1938.09|1943.69|1938.19|1943.76|1938.26|1943.59|1938.09|21
1613901630000|2021-02-21 10:00:30|1943.66|1938.16|1943.55|1938.05|1943.74|1938.24|1943.36|1937.86|31
1613901640000|2021-02-21 10:00:40|1943.39|1937.89|1943.02|1937.52|1943.42|1937.92|1943.02|1937.52|26
1613901650000|2021-02-21 10:00:50|1943.08|1937.58|1943.48|1937.98|1943.48|1937.98|1943.08|1937.58|21
1613901660000|2021-02-21 10:01:00|1943.5|1938|1943.54|1938.04|1943.6|1938.1|1943.5|1938|15
1613901670000|2021-02-21 10:01:10|1943.57|1938.07|1943.6|1938.1|1943.9|1938.4|1943.57|1938.07|28
1613901680000|2021-02-21 10:01:20|1943.59|1938.09|1943.47|1937.97|1943.62|1938.12|1943.39|1937.89|28
1613901690000|2021-02-21 10:01:30|1943.48|1937.98|1943.06|1937.56|1943.51|1938.01|1943.01|1937.51|26
1613901700000|2021-02-21 10:01:40|1943.09|1937.59|1943.1|1937.6|1943.1|1937.6|1942.96|1937.46|17
1613901710000|2021-02-21 10:01:50|1943.06|1937.56|1942.95|1937.45|1943.06|1937.56|1942.92|1937.42|16
1613901720000|2021-02-21 10:02:00|1942.91|1937.41|1943.24|1937.74|1943.36|1937.86|1942.83|1937.33|19
1613901730000|2021-02-21 10:02:10|1943.23|1937.73|1943.06|1937.56|1943.23|1937.73|1943.03|1937.53|30
1613901740000|2021-02-21 10:02:20|1943.04|1937.54|1942.86|1937.36|1943.21|1937.71|1942.86|1937.36|32
1613901750000|2021-02-21 10:02:30|1942.84|1937.34|1942.97|1937.47|1943|1937.5|1942.83|1937.33|31
1613901760000|2021-02-21 10:02:40|1942.96|1937.46|1942.84|1937.34|1943|1937.5|1942.81|1937.31|23
1613901770000|2021-02-21 10:02:50|1942.78|1937.28|1942.78|1937.28|1942.83|1937.33|1942.77|1937.27|24
1613901780000|2021-02-21 10:03:00|1942.77|1937.27|1943.27|1937.77|1943.27|1937.77|1942.77|1937.27|16
1613901790000|2021-02-21 10:03:10|1943.31|1937.81|1943.15|1937.65|1943.4|1937.9|1943.06|1937.56|33
1613901800000|2021-02-21 10:03:20|1943.19|1937.69|1943.18|1937.68|1943.23|1937.73|1943.15|1937.65|16
1613901810000|2021-02-21 10:03:30|1943.2|1937.7|1942.94|1937.44|1943.2|1937.7|1942.94|1937.44|28
1613901820000|2021-02-21 10:03:40|1942.95|1937.45|1942.88|1937.38|1942.96|1937.46|1942.88|1937.38|24
1613901830000|2021-02-21 10:03:50|1942.89|1937.39|1943.21|1937.71|1943.24|1937.74|1942.87|1937.37|24
1613901840000|2021-02-21 10:04:00|1943.25|1937.75|1942.68|1937.18|1943.25|1937.75|1942.61|1937.11|23
1613901850000|2021-02-21 10:04:10|1942.7|1937.2|1943.24|1937.74|1943.3|1937.8|1942.62|1937.12|25
1613901860000|2021-02-21 10:04:20|1943.28|1937.78|1943.44|1937.94|1943.44|1937.94|1943.19|1937.69|27
1613901870000|2021-02-21 10:04:30|1943.56|1938.06|1943.5|1938|1943.58|1938.08|1943.32|1937.82|20
1613901880000|2021-02-21 10:04:40|1943.55|1938.05|1943.61|1938.11|1943.71|1938.21|1943.55|1938.05|19
1613901890000|2021-02-21 10:04:50|1943.62|1938.12|1943.69|1938.19|1943.99|1938.49|1943.47|1937.97|33
1613901900000|2021-02-21 10:05:00|1943.7|1938.2|1943.71|1938.21|1943.75|1938.25|1943.67|1938.17|21
1613901910000|2021-02-21 10:05:10|1943.75|1938.25|1943.68|1938.18|1943.76|1938.26|1943.68|1938.18|19
1613901920000|2021-02-21 10:05:20|1943.71|1938.21|1943.77|1938.27|1943.79|1938.29|1943.67|1938.17|21
1613901930000|2021-02-21 10:05:30|1943.79|1938.29|1944.03|1938.53|1944.05|1938.55|1943.68|1938.18|24
1613901940000|2021-02-21 10:05:40|1944.05|1938.55|1944.07|1938.57|1944.11|1938.61|1944.04|1938.54|20
1613901950000|2021-02-21 10:05:50|1944.08|1938.58|1944.36|1938.86|1944.38|1938.88|1944.07|1938.57|18
1613901960000|2021-02-21 10:06:00|1944.39|1938.89|1945.03|1939.53|1945.03|1939.53|1944.39|1938.89|27
1613901970000|2021-02-21 10:06:10|1945.05|1939.55|1945.01|1939.51|1945.1|1939.6|1944.97|1939.47|35
1613901980000|2021-02-21 10:06:20|1945.02|1939.52|1945.16|1939.66|1945.16|1939.66|1944.93|1939.43|32
1613901990000|2021-02-21 10:06:30|1945.11|1939.61|1945.08|1939.58|1945.17|1939.67|1945.01|1939.51|39
1613902000000|2021-02-21 10:06:40|1945.11|1939.61|1945.43|1939.93|1945.45|1939.95|1944.96|1939.46|27
1613902010000|2021-02-21 10:06:50|1945.46|1939.96|1945.86|1940.36|1945.92|1940.42|1945.46|1939.96|34
1613902020000|2021-02-21 10:07:00|1945.87|1940.37|1946.09|1940.59|1946.1|1940.6|1945.73|1940.23|31
1613902030000|2021-02-21 10:07:10|1946.08|1940.58|1947.33|1941.83|1947.44|1941.94|1946.02|1940.52|34
1613902040000|2021-02-21 10:07:20|1947.23|1941.73|1948.16|1942.66|1948.37|1942.87|1947.15|1941.65|24
1613902050000|2021-02-21 10:07:30|1948.17|1942.67|1948.51|1943.01|1948.51|1943.01|1947.44|1941.94|37
1613902060000|2021-02-21 10:07:40|1948.52|1943.02|1949.93|1944.43|1950.14|1944.64|1948.52|1943.02|37
1613902070000|2021-02-21 10:07:50|1949.95|1944.45|1949.23|1943.73|1950.4|1944.9|1949.19|1943.69|27
1613902080000|2021-02-21 10:08:00|1949.16|1943.66|1949.29|1943.79|1949.32|1943.82|1949.05|1943.55|32
1613902090000|2021-02-21 10:08:10|1949.31|1943.81|1950.01|1944.51|1950.07|1944.57|1949.26|1943.76|33
1613902100000|2021-02-21 10:08:20|1949.98|1944.48|1949.9|1944.4|1950.07|1944.57|1949.9|1944.4|28
1613902110000|2021-02-21 10:08:30|1950.3|1944.8|1951.13|1945.63|1951.13|1945.63|1950.27|1944.77|34
1613902120000|2021-02-21 10:08:40|1951.14|1945.64|1951.85|1946.35|1952.23|1946.73|1951.04|1945.54|35
1613902130000|2021-02-21 10:08:50|1952.05|1946.55|1952.87|1947.37|1953.29|1947.79|1951.94|1946.44|32
1613902140000|2021-02-21 10:09:00|1952.94|1947.44|1953.08|1947.58|1954.2|1948.7|1952.87|1947.37|31
1613902150000|2021-02-21 10:09:10|1953.1|1947.6|1953.95|1948.45|1954.06|1948.56|1953.1|1947.6|38
1613902160000|2021-02-21 10:09:20|1953.92|1948.42|1953.91|1948.41|1954.19|1948.69|1953.8|1948.3|34
1613902170000|2021-02-21 10:09:30|1953.97|1948.47|1953.06|1947.56|1954.06|1948.56|1952.86|1947.36|32
1613902180000|2021-02-21 10:09:40|1953.04|1947.54|1951.72|1946.22|1953.04|1947.54|1950.89|1945.39|34
1613902190000|2021-02-21 10:09:50|1951.74|1946.24|1953.26|1947.76|1953.42|1947.92|1951.71|1946.21|40
1613902200000|2021-02-21 10:10:00|1953.34|1947.84|1953.34|1947.84|1953.5|1948|1953.15|1947.65|35
1613902210000|2021-02-21 10:10:10|1953.21|1947.71|1952.61|1947.11|1953.21|1947.71|1952.28|1946.78|36
1613902220000|2021-02-21 10:10:20|1952.75|1947.25|1952.57|1947.07|1952.81|1947.31|1952.47|1946.97|37
1613902230000|2021-02-21 10:10:30|1952.56|1947.06|1953.46|1947.96|1953.46|1947.96|1952.54|1947.04|32
1613902240000|2021-02-21 10:10:40|1953.45|1947.95|1954|1948.5|1954.12|1948.62|1953.45|1947.95|27
1613902250000|2021-02-21 10:10:50|1953.86|1948.36|1954.67|1949.17|1954.69|1949.19|1953.86|1948.36|22
1613902260000|2021-02-21 10:11:00|1954.64|1949.14|1953.65|1948.15|1954.64|1949.14|1953.65|1948.15|33
1613902270000|2021-02-21 10:11:10|1953.56|1948.06|1953.77|1948.27|1953.8|1948.3|1953.36|1947.86|38
1613902280000|2021-02-21 10:11:20|1953.78|1948.28|1954.66|1949.16|1954.66|1949.16|1953.78|1948.28|38
1613902290000|2021-02-21 10:11:30|1954.7|1949.2|1954.71|1949.21|1954.82|1949.32|1954.63|1949.13|30
1613902300000|2021-02-21 10:11:40|1954.74|1949.24|1954.63|1949.13|1954.8|1949.3|1954.36|1948.86|31
1613902310000|2021-02-21 10:11:50|1954.56|1949.06|1954.52|1949.02|1954.6|1949.1|1954.4|1948.9|35
1613902320000|2021-02-21 10:12:00|1954.5|1949|1956.6|1951.1|1956.67|1951.17|1954.47|1948.97|37
1613902330000|2021-02-21 10:12:10|1956.56|1951.06|1957.17|1951.67|1957.56|1952.06|1956.52|1951.02|33
1613902340000|2021-02-21 10:12:20|1957.14|1951.64|1956.98|1951.48|1957.55|1952.05|1956.97|1951.47|34
1613902350000|2021-02-21 10:12:30|1956.97|1951.47|1957.64|1952.14|1957.64|1952.14|1956.62|1951.12|33
1613902360000|2021-02-21 10:12:40|1957.6|1952.1|1957.97|1952.47|1957.97|1952.47|1957.37|1951.87|35
1613902370000|2021-02-21 10:12:50|1958.11|1952.61|1958.72|1953.22|1958.72|1953.22|1958.11|1952.61|29
1613902380000|2021-02-21 10:13:00|1958.7|1953.2|1959.78|1954.28|1960.25|1954.75|1958.66|1953.16|34
1613902390000|2021-02-21 10:13:10|1959.5|1954|1960.72|1955.22|1960.73|1955.23|1959.5|1954|25
1613902400000|2021-02-21 10:13:20|1960.69|1955.19|1960.95|1955.45|1961.12|1955.62|1960.31|1954.81|27
1613902410000|2021-02-21 10:13:30|1960.94|1955.44|1959.44|1953.94|1961.14|1955.64|1959.38|1953.88|26
1613902420000|2021-02-21 10:13:40|1959.45|1953.95|1959.53|1954.03|1959.64|1954.14|1959.35|1953.85|27
1613902430000|2021-02-21 10:13:50|1959.54|1954.04|1959.37|1953.87|1959.68|1954.18|1959.32|1953.82|26
1613902440000|2021-02-21 10:14:00|1959.32|1953.82|1959.21|1953.71|1959.37|1953.87|1959.2|1953.7|20
1613902450000|2021-02-21 10:14:10|1959.19|1953.69|1959.57|1954.07|1959.6|1954.1|1959.18|1953.68|25
1613902460000|2021-02-21 10:14:20|1959.59|1954.09|1960.55|1955.05|1960.64|1955.14|1959.58|1954.08|28
1613902470000|2021-02-21 10:14:30|1960.5|1955|1960.52|1955.02|1960.89|1955.39|1960.38|1954.88|18
1613902480000|2021-02-21 10:14:40|1960.5|1955|1960.52|1955.02|1960.76|1955.26|1960.5|1955|18
1613902490000|2021-02-21 10:14:50|1960.51|1955.01|1960.04|1954.54|1960.51|1955.01|1960.04|1954.54|21
1613902500000|2021-02-21 10:15:00|1960.05|1954.55|1961.7|1956.2|1961.7|1956.2|1960.04|1954.54|36
1613902510000|2021-02-21 10:15:10|1961.71|1956.21|1963.22|1957.72|1963.22|1957.72|1961.71|1956.21|35
1613902520000|2021-02-21 10:15:20|1963.94|1958.44|1965.28|1959.78|1965.28|1959.78|1963.94|1958.44|31
1613902530000|2021-02-21 10:15:30|1965.3|1959.8|1965.2|1959.7|1965.3|1959.8|1964.7|1959.2|34
1613902540000|2021-02-21 10:15:40|1965.11|1959.61|1964.08|1958.58|1965.13|1959.63|1963.45|1957.95|37
1613902550000|2021-02-21 10:15:50|1964.11|1958.61|1964.49|1958.99|1964.49|1958.99|1964.11|1958.61|27
1613902560000|2021-02-21 10:16:00|1964.47|1958.97|1963.8|1958.3|1964.47|1958.97|1963.8|1958.3|27
1613902570000|2021-02-21 10:16:10|1963.81|1958.31|1963.34|1957.84|1963.91|1958.41|1963.33|1957.83|30
1613902580000|2021-02-21 10:16:20|1963.39|1957.89|1962.91|1957.41|1963.47|1957.97|1962.76|1957.26|29
1613902590000|2021-02-21 10:16:30|1962.92|1957.42|1961.52|1956.02|1962.92|1957.42|1961.52|1956.02|34
1613902600000|2021-02-21 10:16:40|1961.54|1956.04|1960.93|1955.43|1961.54|1956.04|1960.73|1955.23|35
1613902610000|2021-02-21 10:16:50|1960.94|1955.44|1960.7|1955.2|1960.94|1955.44|1960.62|1955.12|29
1613902620000|2021-02-21 10:17:00|1960.69|1955.19|1960.19|1954.69|1960.69|1955.19|1960.19|1954.69|17
1613902630000|2021-02-21 10:17:10|1960.22|1954.72|1959.57|1954.07|1960.24|1954.74|1959.48|1953.98|28
1613902640000|2021-02-21 10:17:20|1959.58|1954.08|1959.55|1954.05|1959.82|1954.32|1959.33|1953.83|33
1613902650000|2021-02-21 10:17:30|1959.7|1954.2|1959.06|1953.56|1959.95|1954.45|1959.06|1953.56|25
1613902660000|2021-02-21 10:17:40|1959|1953.5|1959.04|1953.54|1959.08|1953.58|1958.95|1953.45|18
1613902670000|2021-02-21 10:17:50|1959.02|1953.52|1958.8|1953.3|1959.04|1953.54|1958.79|1953.29|20
1613902680000|2021-02-21 10:18:00|1958.79|1953.29|1958.25|1952.75|1958.82|1953.32|1958.07|1952.57|27
1613902690000|2021-02-21 10:18:10|1958.26|1952.76|1959.37|1953.87|1959.39|1953.89|1958.26|1952.76|36
1613902700000|2021-02-21 10:18:20|1959.4|1953.9|1958.53|1953.03|1960|1954.5|1958.53|1953.03|33
1613902710000|2021-02-21 10:18:30|1958.51|1953.01|1958.09|1952.59|1958.51|1953.01|1958|1952.5|35
1613902720000|2021-02-21 10:18:40|1958.08|1952.58|1958.34|1952.84|1958.35|1952.85|1957.99|1952.49|35
1613902730000|2021-02-21 10:18:50|1958.32|1952.82|1959.08|1953.58|1959.47|1953.97|1958.32|1952.82|31
1613902740000|2021-02-21 10:19:00|1959.19|1953.69|1960.23|1954.73|1960.32|1954.82|1959.04|1953.54|36
1613902750000|2021-02-21 10:19:10|1960.26|1954.76|1959.76|1954.26|1960.54|1955.04|1959.6|1954.1|30
1613902760000|2021-02-21 10:19:20|1959.74|1954.24|1959.92|1954.42|1959.92|1954.42|1959.27|1953.77|34
1613902770000|2021-02-21 10:19:30|1959.97|1954.47|1960.89|1955.39|1960.9|1955.4|1959.97|1954.47|30
1613902780000|2021-02-21 10:19:40|1960.88|1955.38|1959.86|1954.36|1960.93|1955.43|1959.71|1954.21|31
1613902790000|2021-02-21 10:19:50|1959.8|1954.3|1959.39|1953.89|1959.82|1954.32|1959.33|1953.83|31
1613902800000|2021-02-21 10:20:00|1959.49|1953.99|1959.8|1954.3|1959.97|1954.47|1959.31|1953.81|28
1613902810000|2021-02-21 10:20:10|1959.9|1954.4|1960.78|1955.28|1960.78|1955.28|1959.88|1954.38|31
1613902820000|2021-02-21 10:20:20|1960.91|1955.41|1961.5|1956|1961.64|1956.14|1960.91|1955.41|31
1613902830000|2021-02-21 10:20:30|1961.47|1955.97|1961.76|1956.26|1961.76|1956.26|1961.43|1955.93|32
1613902840000|2021-02-21 10:20:40|1961.69|1956.19|1961.16|1955.66|1961.69|1956.19|1961.12|1955.62|25
1613902850000|2021-02-21 10:20:50|1961.18|1955.68|1961.02|1955.52|1961.18|1955.68|1960.96|1955.46|33
1613902860000|2021-02-21 10:21:00|1960.99|1955.49|1962.01|1956.51|1962.13|1956.63|1960.99|1955.49|34
1613902870000|2021-02-21 10:21:10|1962|1956.5|1962.84|1957.34|1962.84|1957.34|1961.86|1956.36|36
1613902880000|2021-02-21 10:21:20|1962.83|1957.33|1962.99|1957.49|1963.19|1957.69|1962.83|1957.33|35
1613902890000|2021-02-21 10:21:30|1962.97|1957.47|1965.39|1959.89|1965.44|1959.94|1962.97|1957.47|37
1613902900000|2021-02-21 10:21:40|1965.38|1959.88|1965.6|1960.1|1966.39|1960.89|1965.38|1959.88|33
1613902910000|2021-02-21 10:21:50|1965.65|1960.15|1966.2|1960.7|1966.3|1960.8|1965.28|1959.78|35
1613902920000|2021-02-21 10:22:00|1966.34|1960.84|1967.14|1961.64|1967.14|1961.64|1966.15|1960.65|35
1613902930000|2021-02-21 10:22:10|1967.2|1961.7|1966.33|1960.83|1967.24|1961.74|1966.33|1960.83|31
1613902940000|2021-02-21 10:22:20|1966.51|1961.01|1967.03|1961.53|1967.25|1961.75|1966.37|1960.87|38
1613902950000|2021-02-21 10:22:30|1966.98|1961.48|1966.48|1960.98|1966.99|1961.49|1966.38|1960.88|32
1613902960000|2021-02-21 10:22:40|1966.47|1960.97|1966.18|1960.68|1966.65|1961.15|1965.98|1960.48|36
1613902970000|2021-02-21 10:22:50|1966.32|1960.82|1966.5|1961|1966.59|1961.09|1966.02|1960.52|27
1613902980000|2021-02-21 10:23:00|1966.51|1961.01|1966.49|1960.99|1967.1|1961.6|1966.47|1960.97|32
1613902990000|2021-02-21 10:23:10|1966.48|1960.98|1966.06|1960.56|1966.6|1961.1|1966.04|1960.54|35
1613903000000|2021-02-21 10:23:20|1966.1|1960.6|1966.65|1961.15|1966.7|1961.2|1966.1|1960.6|35
1613903010000|2021-02-21 10:23:30|1966.71|1961.21|1966.56|1961.06|1966.82|1961.32|1966.51|1961.01|35
1613903020000|2021-02-21 10:23:40|1966.57|1961.07|1966.29|1960.79|1966.63|1961.13|1966.28|1960.78|32
1613903030000|2021-02-21 10:23:50|1966.31|1960.81|1966.57|1961.07|1966.57|1961.07|1966.22|1960.72|30
1613903040000|2021-02-21 10:24:00|1966.56|1961.06|1967.03|1961.53|1967.12|1961.62|1966.56|1961.06|26
1613903050000|2021-02-21 10:24:10|1967.02|1961.52|1966.93|1961.43|1967.07|1961.57|1966.67|1961.17|31
1613903060000|2021-02-21 10:24:20|1966.94|1961.44|1967.09|1961.59|1967.15|1961.65|1966.82|1961.32|29
1613903070000|2021-02-21 10:24:30|1967.11|1961.61|1966.34|1960.84|1967.11|1961.61|1966.34|1960.84|32
1613903080000|2021-02-21 10:24:40|1966.26|1960.76|1966.23|1960.73|1966.34|1960.84|1966.14|1960.64|30
1613903090000|2021-02-21 10:24:50|1966.2|1960.7|1966.2|1960.7|1966.3|1960.8|1966.15|1960.65|28
1613903100000|2021-02-21 10:25:00|1966.17|1960.67|1965.2|1959.7|1966.17|1960.67|1965.2|1959.7|33
1613903110000|2021-02-21 10:25:10|1965.09|1959.59|1963.76|1958.26|1965.26|1959.76|1963.55|1958.05|29
1613903120000|2021-02-21 10:25:20|1963.72|1958.22|1964.06|1958.56|1964.06|1958.56|1963.51|1958.01|35
1613903130000|2021-02-21 10:25:30|1964.13|1958.63|1963.63|1958.13|1964.15|1958.65|1963.4|1957.9|28
1613903140000|2021-02-21 10:25:40|1963.62|1958.12|1963.66|1958.16|1963.69|1958.19|1963.56|1958.06|20
1613903150000|2021-02-21 10:25:50|1963.68|1958.18|1963.61|1958.11|1964.02|1958.52|1963.46|1957.96|36
1613903160000|2021-02-21 10:26:00|1963.59|1958.09|1964.12|1958.62|1964.12|1958.62|1963.59|1958.09|36
1613903170000|2021-02-21 10:26:10|1964.26|1958.76|1964.35|1958.85|1964.67|1959.17|1964.26|1958.76|31
1613903180000|2021-02-21 10:26:20|1964.36|1958.86|1965.66|1960.16|1965.66|1960.16|1964.31|1958.81|31
1613903190000|2021-02-21 10:26:30|1965.65|1960.15|1965.59|1960.09|1965.79|1960.29|1965.59|1960.09|33
1613903200000|2021-02-21 10:26:40|1965.6|1960.1|1965.07|1959.57|1965.62|1960.12|1964.77|1959.27|33
1613903210000|2021-02-21 10:26:50|1965.13|1959.63|1964.71|1959.21|1965.2|1959.7|1964.44|1958.94|34
1613903220000|2021-02-21 10:27:00|1964.7|1959.2|1965.03|1959.53|1965.03|1959.53|1964.7|1959.2|23
1613903230000|2021-02-21 10:27:10|1965.02|1959.52|1966.12|1960.62|1966.12|1960.62|1965.02|1959.52|34
1613903240000|2021-02-21 10:27:20|1966.14|1960.64|1965.72|1960.22|1966.2|1960.7|1965.53|1960.03|29
1613903250000|2021-02-21 10:27:30|1965.69|1960.19|1966.13|1960.63|1966.22|1960.72|1965.62|1960.12|30
1613903260000|2021-02-21 10:27:40|1966.09|1960.59|1965.17|1959.67|1966.13|1960.63|1964.82|1959.32|25
1613903270000|2021-02-21 10:27:50|1965.3|1959.8|1965.29|1959.79|1965.3|1959.8|1965.15|1959.65|28
1613903280000|2021-02-21 10:28:00|1965.38|1959.88|1964.8|1959.3|1965.65|1960.15|1964.75|1959.25|29
1613903290000|2021-02-21 10:28:10|1964.78|1959.28|1964.93|1959.43|1965.02|1959.52|1964.71|1959.21|32
1613903300000|2021-02-21 10:28:20|1964.96|1959.46|1965.25|1959.75|1965.25|1959.75|1964.96|1959.46|22
1613903310000|2021-02-21 10:28:30|1965.24|1959.74|1965.9|1960.4|1965.9|1960.4|1965.19|1959.69|29
1613903320000|2021-02-21 10:28:40|1965.93|1960.43|1966.81|1961.31|1966.87|1961.37|1965.9|1960.4|31
1613903330000|2021-02-21 10:28:50|1966.76|1961.26|1966.82|1961.32|1966.83|1961.33|1966.61|1961.11|33
1613903340000|2021-02-21 10:29:00|1966.64|1961.14|1966.49|1960.99|1966.74|1961.24|1966.17|1960.67|31
1613903350000|2021-02-21 10:29:10|1966.5|1961|1966.12|1960.62|1966.5|1961|1965.84|1960.34|30
1613903360000|2021-02-21 10:29:20|1966.03|1960.53|1964.75|1959.25|1966.07|1960.57|1964.62|1959.12|36
1613903370000|2021-02-21 10:29:30|1964.73|1959.23|1963.83|1958.33|1964.89|1959.39|1963.82|1958.32|27
1613903380000|2021-02-21 10:29:40|1963.82|1958.32|1964.72|1959.22|1964.79|1959.29|1963.82|1958.32|36
1613903390000|2021-02-21 10:29:50|1964.57|1959.07|1964.05|1958.55|1964.57|1959.07|1963.85|1958.35|27
1613903400000|2021-02-21 10:30:00|1964.02|1958.52|1962.94|1957.44|1964.05|1958.55|1962.94|1957.44|31
1613903410000|2021-02-21 10:30:10|1962.81|1957.31|1961.33|1955.83|1962.82|1957.32|1961.33|1955.83|28
1613903420000|2021-02-21 10:30:20|1961.32|1955.82|1960.66|1955.16|1961.59|1956.09|1960.66|1955.16|33
1613903430000|2021-02-21 10:30:30|1960.69|1955.19|1959.72|1954.22|1960.75|1955.25|1959.7|1954.2|29
1613903440000|2021-02-21 10:30:40|1959.52|1954.02|1959.74|1954.24|1960.01|1954.51|1959.2|1953.7|38
1613903450000|2021-02-21 10:30:50|1959.71|1954.21|1959.03|1953.53|1959.73|1954.23|1959.03|1953.53|34
1613903460000|2021-02-21 10:31:00|1959.01|1953.51|1959.88|1954.38|1960|1954.5|1959.01|1953.51|31
1613903470000|2021-02-21 10:31:10|1959.97|1954.47|1960.32|1954.82|1960.32|1954.82|1959.87|1954.37|32
1613903480000|2021-02-21 10:31:20|1960.35|1954.85|1960.23|1954.73|1960.35|1954.85|1960.07|1954.57|27
1613903490000|2021-02-21 10:31:30|1960.25|1954.75|1961.46|1955.96|1961.47|1955.97|1960.22|1954.72|34
1613903500000|2021-02-21 10:31:40|1961.44|1955.94|1961.43|1955.93|1961.97|1956.47|1961.05|1955.55|32
1613903510000|2021-02-21 10:31:50|1961.44|1955.94|1962.97|1957.47|1962.97|1957.47|1961.25|1955.75|36
1613903520000|2021-02-21 10:32:00|1962.96|1957.46|1964.63|1959.13|1964.63|1959.13|1962.96|1957.46|33
1613903530000|2021-02-21 10:32:10|1964.76|1959.26|1965.99|1960.49|1966.3|1960.8|1964.76|1959.26|30
1613903540000|2021-02-21 10:32:20|1965.96|1960.46|1965.52|1960.02|1966.27|1960.77|1965.52|1960.02|29
1613903550000|2021-02-21 10:32:30|1965.28|1959.78|1964.78|1959.28|1965.29|1959.79|1964.52|1959.02|30
1613903560000|2021-02-21 10:32:40|1964.77|1959.27|1966.25|1960.75|1966.25|1960.75|1964.74|1959.24|25
1613903570000|2021-02-21 10:32:50|1966.46|1960.96|1966.58|1961.08|1966.58|1961.08|1966.11|1960.61|35
1613903580000|2021-02-21 10:33:00|1966.69|1961.19|1967.77|1962.27|1967.8|1962.3|1966.65|1961.15|34
1613903590000|2021-02-21 10:33:10|1967.81|1962.31|1966.17|1960.67|1967.81|1962.31|1966.17|1960.67|27
1613903600000|2021-02-21 10:33:20|1966.11|1960.61|1965.07|1959.57|1966.11|1960.61|1965.01|1959.51|34
1613903610000|2021-02-21 10:33:30|1965.08|1959.58|1966.84|1961.34|1966.92|1961.42|1965.08|1959.58|36
1613903620000|2021-02-21 10:33:40|1966.82|1961.32|1967.3|1961.8|1967.3|1961.8|1966.82|1961.32|29
1613903630000|2021-02-21 10:33:50|1967.29|1961.79|1968.38|1962.88|1968.38|1962.88|1967.28|1961.78|28
1613903640000|2021-02-21 10:34:00|1968.39|1962.89|1968.45|1962.95|1968.52|1963.02|1968.26|1962.76|27
1613903650000|2021-02-21 10:34:10|1968.53|1963.03|1968.49|1962.99|1968.86|1963.36|1968.16|1962.66|33
1613903660000|2021-02-21 10:34:20|1968.43|1962.93|1967.92|1962.42|1968.43|1962.93|1967.74|1962.24|34
1613903670000|2021-02-21 10:34:30|1967.91|1962.41|1968.39|1962.89|1968.4|1962.9|1967.88|1962.38|24
1613903680000|2021-02-21 10:34:40|1968.42|1962.92|1968.63|1963.13|1968.63|1963.13|1968.38|1962.88|22
1613903690000|2021-02-21 10:34:50|1968.52|1963.02|1968.39|1962.89|1968.6|1963.1|1968.39|1962.89|18
1613903700000|2021-02-21 10:35:00|1968.4|1962.9|1968.33|1962.83|1968.57|1963.07|1968.32|1962.82|27
1613903710000|2021-02-21 10:35:10|1968.28|1962.78|1967.95|1962.45|1968.38|1962.88|1967.9|1962.4|19
1613903720000|2021-02-21 10:35:20|1967.94|1962.44|1967.87|1962.37|1967.94|1962.44|1967.87|1962.37|7
1613903730000|2021-02-21 10:35:30|1967.86|1962.36|1967.74|1962.24|1967.86|1962.36|1967.64|1962.14|26
1613903740000|2021-02-21 10:35:40|1967.78|1962.28|1967.72|1962.22|1967.83|1962.33|1967.66|1962.16|26
1613903750000|2021-02-21 10:35:50|1967.73|1962.23|1968.32|1962.82|1968.32|1962.82|1967.72|1962.22|30
1613903760000|2021-02-21 10:36:00|1968.47|1962.97|1968.63|1963.13|1968.67|1963.17|1968.1|1962.6|32
1613903770000|2021-02-21 10:36:10|1968.71|1963.21|1968.78|1963.28|1968.78|1963.28|1968.48|1962.98|26
1613903780000|2021-02-21 10:36:20|1968.95|1963.45|1969.04|1963.54|1969.18|1963.68|1968.91|1963.41|23
1613903790000|2021-02-21 10:36:30|1969.03|1963.53|1969.08|1963.58|1969.08|1963.58|1968.95|1963.45|13
1613903800000|2021-02-21 10:36:40|1968.99|1963.49|1969.11|1963.61|1969.22|1963.72|1968.99|1963.49|26
1613903810000|2021-02-21 10:36:50|1969.14|1963.64|1968.83|1963.33|1969.26|1963.76|1968.62|1963.12|21
1613903820000|2021-02-21 10:37:00|1968.85|1963.35|1969.21|1963.71|1969.22|1963.72|1968.79|1963.29|28
1613903830000|2021-02-21 10:37:10|1969.2|1963.7|1969.11|1963.61|1969.2|1963.7|1969.09|1963.59|18
1613903840000|2021-02-21 10:37:20|1969.1|1963.6|1970.38|1964.88|1970.38|1964.88|1968.97|1963.47|22
1613903850000|2021-02-21 10:37:30|1970.39|1964.89|1970.52|1965.02|1970.52|1965.02|1969.93|1964.43|33
1613903860000|2021-02-21 10:37:40|1970.5|1965|1970.6|1965.1|1970.62|1965.12|1970.5|1965|25
1613903870000|2021-02-21 10:37:50|1970.54|1965.04|1971.28|1965.78|1971.28|1965.78|1970.54|1965.04|26
1613903880000|2021-02-21 10:38:00|1971.29|1965.79|1970.54|1965.04|1971.3|1965.8|1970.16|1964.66|36
1613903890000|2021-02-21 10:38:10|1970.57|1965.07|1971.24|1965.74|1971.25|1965.75|1970.55|1965.05|28
1613903900000|2021-02-21 10:38:20|1971.25|1965.75|1970.88|1965.38|1971.26|1965.76|1970.67|1965.17|28
1613903910000|2021-02-21 10:38:30|1970.73|1965.23|1970.7|1965.2|1970.8|1965.3|1970.54|1965.04|32
1613903920000|2021-02-21 10:38:40|1970.71|1965.21|1970.7|1965.2|1970.76|1965.26|1970.68|1965.18|19
1613903930000|2021-02-21 10:38:50|1970.71|1965.21|1970.25|1964.75|1970.71|1965.21|1970.12|1964.62|30
1613903940000|2021-02-21 10:39:00|1970.26|1964.76|1970.74|1965.24|1970.76|1965.26|1970.21|1964.71|35
1613903950000|2021-02-21 10:39:10|1970.75|1965.25|1970.97|1965.47|1971.02|1965.52|1970.64|1965.14|35
1613903960000|2021-02-21 10:39:20|1970.94|1965.44|1971.02|1965.52|1971.04|1965.54|1970.13|1964.63|28
1613903970000|2021-02-21 10:39:30|1970.85|1965.35|1970.93|1965.43|1970.93|1965.43|1970.56|1965.06|33
1613903980000|2021-02-21 10:39:40|1971.07|1965.57|1971.65|1966.15|1971.65|1966.15|1971.07|1965.57|36
1613903990000|2021-02-21 10:39:50|1971.7|1966.2|1971.39|1965.89|1971.73|1966.23|1971.36|1965.86|21
1613904000000|2021-02-21 10:40:00|1971.38|1965.88|1970.83|1965.33|1971.38|1965.88|1970.83|1965.33|35
1613904010000|2021-02-21 10:40:10|1970.92|1965.42|1969.47|1963.97|1970.98|1965.48|1969.31|1963.81|35
1613904020000|2021-02-21 10:40:20|1969.41|1963.91|1969.83|1964.33|1969.99|1964.49|1969.41|1963.91|27
1613904030000|2021-02-21 10:40:30|1969.8|1964.3|1968.56|1963.06|1969.8|1964.3|1968.46|1962.96|22
1613904040000|2021-02-21 10:40:40|1968.58|1963.08|1967.4|1961.9|1968.58|1963.08|1967.11|1961.61|30
1613904050000|2021-02-21 10:40:50|1967.42|1961.92|1967.19|1961.69|1967.42|1961.92|1967.15|1961.65|33
1613904060000|2021-02-21 10:41:00|1967.18|1961.68|1968.2|1962.7|1968.2|1962.7|1967.18|1961.68|32
1613904070000|2021-02-21 10:41:10|1968.18|1962.68|1968.19|1962.69|1968.25|1962.75|1967.95|1962.45|25
1613904080000|2021-02-21 10:41:20|1968.24|1962.74|1968.63|1963.13|1968.63|1963.13|1968.16|1962.66|27
1613904090000|2021-02-21 10:41:30|1968.66|1963.16|1968.66|1963.16|1968.67|1963.17|1968.4|1962.9|26
1613904100000|2021-02-21 10:41:40|1968.65|1963.15|1968.54|1963.04|1968.65|1963.15|1968.52|1963.02|16
1613904110000|2021-02-21 10:41:50|1968.47|1962.97|1968.49|1962.99|1968.58|1963.08|1968.47|1962.97|26
1613904120000|2021-02-21 10:42:00|1968.48|1962.98|1968.77|1963.27|1969|1963.5|1968.47|1962.97|26
1613904130000|2021-02-21 10:42:10|1968.75|1963.25|1969.01|1963.51|1969.03|1963.53|1968.75|1963.25|16
1613904140000|2021-02-21 10:42:20|1969.07|1963.57|1968.7|1963.2|1969.07|1963.57|1968.66|1963.16|22
1613904150000|2021-02-21 10:42:30|1968.74|1963.24|1968.4|1962.9|1968.75|1963.25|1968.29|1962.79|33
1613904160000|2021-02-21 10:42:40|1968.36|1962.86|1968.33|1962.83|1968.48|1962.98|1968.28|1962.78|29
1613904170000|2021-02-21 10:42:50|1968.46|1962.96|1968.48|1962.98|1968.48|1962.98|1968.33|1962.83|36
1613904180000|2021-02-21 10:43:00|1968.41|1962.91|1968.14|1962.64|1968.52|1963.02|1968.14|1962.64|29
1613904190000|2021-02-21 10:43:10|1968.2|1962.7|1967.54|1962.04|1968.2|1962.7|1967.54|1962.04|27
1613904200000|2021-02-21 10:43:20|1967.46|1961.96|1965.79|1960.29|1967.63|1962.13|1965.25|1959.75|32
1613904210000|2021-02-21 10:43:30|1965.94|1960.44|1966.68|1961.18|1966.68|1961.18|1965.94|1960.44|33
1613904220000|2021-02-21 10:43:40|1966.93|1961.43|1967.19|1961.69|1967.26|1961.76|1966.93|1961.43|28
1613904230000|2021-02-21 10:43:50|1967.18|1961.68|1967.34|1961.84|1967.48|1961.98|1967.18|1961.68|32
1613904240000|2021-02-21 10:44:00|1967.32|1961.82|1967.72|1962.22|1967.72|1962.22|1967.31|1961.81|19
1613904250000|2021-02-21 10:44:10|1967.73|1962.23|1968.42|1962.92|1968.42|1962.92|1967.73|1962.23|20
1613904260000|2021-02-21 10:44:20|1968.44|1962.94|1968.55|1963.05|1968.56|1963.06|1968.3|1962.8|27
1613904270000|2021-02-21 10:44:30|1968.56|1963.06|1968.49|1962.99|1968.59|1963.09|1968.45|1962.95|31
1613904280000|2021-02-21 10:44:40|1968.52|1963.02|1968.9|1963.4|1969.07|1963.57|1968.51|1963.01|28
1613904290000|2021-02-21 10:44:50|1968.95|1963.45|1968.79|1963.29|1969|1963.5|1968.68|1963.18|30
1613904300000|2021-02-21 10:45:00|1968.78|1963.28|1968.77|1963.27|1968.82|1963.32|1968.77|1963.27|25
1613904310000|2021-02-21 10:45:10|1968.78|1963.28|1968.28|1962.78|1968.79|1963.29|1968.19|1962.69|21
1613904320000|2021-02-21 10:45:20|1968.16|1962.66|1967.94|1962.44|1968.16|1962.66|1967.66|1962.16|30
1613904330000|2021-02-21 10:45:30|1967.9|1962.4|1967.98|1962.48|1968.02|1962.52|1967.89|1962.39|22
1613904340000|2021-02-21 10:45:40|1967.99|1962.49|1968|1962.5|1968.01|1962.51|1967.94|1962.44|8
1613904350000|2021-02-21 10:45:50|1968.03|1962.53|1967.75|1962.25|1968.03|1962.53|1967.75|1962.25|7
1613904360000|2021-02-21 10:46:00|1967.84|1962.34|1967.67|1962.17|1967.9|1962.4|1967.53|1962.03|15
1613904370000|2021-02-21 10:46:10|1967.57|1962.07|1967.97|1962.47|1968.03|1962.53|1967.57|1962.07|22
1613904380000|2021-02-21 10:46:20|1967.95|1962.45|1968.29|1962.79|1968.36|1962.86|1967.92|1962.42|24
1613904390000|2021-02-21 10:46:30|1968.3|1962.8|1968.24|1962.74|1968.33|1962.83|1968.11|1962.61|28
1613904400000|2021-02-21 10:46:40|1968.25|1962.75|1968.37|1962.87|1968.39|1962.89|1968.25|1962.75|14
1613904410000|2021-02-21 10:46:50|1968.39|1962.89|1968.53|1963.03|1968.7|1963.2|1968.34|1962.84|19
1613904420000|2021-02-21 10:47:00|1968.55|1963.05|1968.79|1963.29|1968.81|1963.31|1968.43|1962.93|23
1613904430000|2021-02-21 10:47:10|1968.82|1963.32|1968.97|1963.47|1969.02|1963.52|1968.82|1963.32|32
1613904440000|2021-02-21 10:47:20|1968.99|1963.49|1968.76|1963.26|1968.99|1963.49|1968.73|1963.23|19
1613904450000|2021-02-21 10:47:30|1968.78|1963.28|1968.84|1963.34|1968.87|1963.37|1968.75|1963.25|21
1613904460000|2021-02-21 10:47:40|1968.85|1963.35|1968.68|1963.18|1968.86|1963.36|1968.68|1963.18|10
1613904470000|2021-02-21 10:47:50|1968.66|1963.16|1968.63|1963.13|1968.69|1963.19|1968.63|1963.13|9
1613904480000|2021-02-21 10:48:00|1968.62|1963.12|1968.52|1963.02|1968.63|1963.13|1968.51|1963.01|23
1613904490000|2021-02-21 10:48:10|1968.53|1963.03|1968.49|1962.99|1968.53|1963.03|1968.46|1962.96|8
1613904500000|2021-02-21 10:48:20|1968.34|1962.84|1968.23|1962.73|1968.38|1962.88|1968.23|1962.73|5
1613904510000|2021-02-21 10:48:30|1968.21|1962.71|1968.16|1962.66|1968.22|1962.72|1968.08|1962.58|19
1613904520000|2021-02-21 10:48:40|1968.15|1962.65|1967.83|1962.33|1968.15|1962.65|1967.82|1962.32|13
1613904530000|2021-02-21 10:48:50|1967.84|1962.34|1967.69|1962.19|1967.84|1962.34|1967.4|1961.9|29
1613904540000|2021-02-21 10:49:00|1967.73|1962.23|1968.55|1963.05|1968.55|1963.05|1967.72|1962.22|35
1613904550000|2021-02-21 10:49:10|1968.56|1963.06|1969.27|1963.77|1969.27|1963.77|1968.52|1963.02|26
1613904560000|2021-02-21 10:49:20|1969.2|1963.7|1968.38|1962.88|1969.2|1963.7|1968.38|1962.88|30
1613904570000|2021-02-21 10:49:30|1968.37|1962.87|1969.35|1963.85|1969.37|1963.87|1968.24|1962.74|30
1613904580000|2021-02-21 10:49:40|1969.34|1963.84|1969.34|1963.84|1969.38|1963.88|1969.23|1963.73|18
1613904590000|2021-02-21 10:49:50|1969.33|1963.83|1968.95|1963.45|1969.33|1963.83|1968.95|1963.45|27
1613904600000|2021-02-21 10:50:00|1968.98|1963.48|1968.7|1963.2|1968.98|1963.48|1968.7|1963.2|31
1613904610000|2021-02-21 10:50:10|1968.72|1963.22|1968.15|1962.65|1968.75|1963.25|1968.06|1962.56|26
1613904620000|2021-02-21 10:50:20|1968|1962.5|1967.96|1962.46|1968.05|1962.55|1967.94|1962.44|18
1613904630000|2021-02-21 10:50:30|1967.99|1962.49|1967.79|1962.29|1967.99|1962.49|1967.73|1962.23|16
1613904640000|2021-02-21 10:50:40|1967.82|1962.32|1965.68|1960.18|1967.82|1962.32|1965.64|1960.14|27
1613904650000|2021-02-21 10:50:50|1965.67|1960.17|1965.25|1959.75|1965.67|1960.17|1964.24|1958.74|33
1613904660000|2021-02-21 10:51:00|1965.53|1960.03|1967.5|1962|1967.5|1962|1965.29|1959.79|37
1613904670000|2021-02-21 10:51:10|1967.52|1962.02|1968.23|1962.73|1968.33|1962.83|1967.51|1962.01|12
1613904680000|2021-02-21 10:51:20|1968.22|1962.72|1968.82|1963.32|1968.84|1963.34|1968.17|1962.67|29
1613904690000|2021-02-21 10:51:30|1968.84|1963.34|1969.23|1963.73|1970.11|1964.61|1968.84|1963.34|38
1613904700000|2021-02-21 10:51:40|1968.72|1963.22|1968.31|1962.81|1968.72|1963.22|1968.31|1962.81|19
1613904710000|2021-02-21 10:51:50|1968.33|1962.83|1967.58|1962.08|1968.33|1962.83|1967.58|1962.08|27
1613904720000|2021-02-21 10:52:00|1967.62|1962.12|1968.31|1962.81|1968.34|1962.84|1967.61|1962.11|31
1613904730000|2021-02-21 10:52:10|1968.29|1962.79|1968.66|1963.16|1968.69|1963.19|1968.16|1962.66|35
1613904740000|2021-02-21 10:52:20|1969.01|1963.51|1968.68|1963.18|1969.54|1964.04|1968.68|1963.18|28
1613904750000|2021-02-21 10:52:30|1968.71|1963.21|1969.81|1964.31|1969.82|1964.32|1968.44|1962.94|30
1613904760000|2021-02-21 10:52:40|1969.82|1964.32|1970.18|1964.68|1970.2|1964.7|1969.72|1964.22|30
1613904770000|2021-02-21 10:52:50|1970.17|1964.67|1970.39|1964.89|1970.45|1964.95|1969.91|1964.41|38
1613904780000|2021-02-21 10:53:00|1970.45|1964.95|1970.46|1964.96|1970.46|1964.96|1970.38|1964.88|17
1613904790000|2021-02-21 10:53:10|1970.45|1964.95|1971.17|1965.67|1971.19|1965.69|1970.45|1964.95|12
1613904800000|2021-02-21 10:53:20|1971.16|1965.66|1971.09|1965.59|1971.17|1965.67|1971.01|1965.51|22
1613904810000|2021-02-21 10:53:30|1971.19|1965.69|1971.14|1965.64|1971.27|1965.77|1970.94|1965.44|29
1613904820000|2021-02-21 10:53:40|1971.12|1965.62|1971.45|1965.95|1971.49|1965.99|1971.09|1965.59|31
1613904830000|2021-02-21 10:53:50|1971.46|1965.96|1972.2|1966.7|1972.21|1966.71|1971.41|1965.91|25
1613904840000|2021-02-21 10:54:00|1972.16|1966.66|1974.76|1969.26|1974.76|1969.26|1972.16|1966.66|30
1613904850000|2021-02-21 10:54:10|1974.74|1969.24|1974.57|1969.07|1974.84|1969.34|1974.57|1969.07|24
1613904860000|2021-02-21 10:54:20|1974.52|1969.02|1973.84|1968.34|1974.52|1969.02|1973.81|1968.31|32
1613904870000|2021-02-21 10:54:30|1973.98|1968.48|1974.62|1969.12|1974.69|1969.19|1973.74|1968.24|37
1613904880000|2021-02-21 10:54:40|1974.63|1969.13|1975.05|1969.55|1975.28|1969.78|1974.63|1969.13|34
1613904890000|2021-02-21 10:54:50|1975.19|1969.69|1975.56|1970.06|1975.56|1970.06|1975.17|1969.67|37
1613904900000|2021-02-21 10:55:00|1975.48|1969.98|1975.55|1970.05|1975.97|1970.47|1975.46|1969.96|25
1613904910000|2021-02-21 10:55:10|1975.57|1970.07|1974.82|1969.32|1975.96|1970.46|1974.81|1969.31|36
1613904920000|2021-02-21 10:55:20|1974.74|1969.24|1974.31|1968.81|1974.74|1969.24|1974.11|1968.61|32
1613904930000|2021-02-21 10:55:30|1974.2|1968.7|1975.09|1969.59|1975.09|1969.59|1974.04|1968.54|35
1613904940000|2021-02-21 10:55:40|1975.1|1969.6|1974.53|1969.03|1975.1|1969.6|1974.51|1969.01|28
1613904950000|2021-02-21 10:55:50|1974.54|1969.04|1974.31|1968.81|1974.57|1969.07|1974.19|1968.69|31
1613904960000|2021-02-21 10:56:00|1974.32|1968.82|1975.32|1969.82|1975.32|1969.82|1974.27|1968.77|30
1613904970000|2021-02-21 10:56:10|1975.31|1969.81|1976.48|1970.98|1976.75|1971.25|1975.31|1969.81|34
1613904980000|2021-02-21 10:56:20|1976.49|1970.99|1976.69|1971.19|1976.8|1971.3|1975.94|1970.44|26
1613904990000|2021-02-21 10:56:30|1976.7|1971.2|1976.67|1971.17|1976.84|1971.34|1976.62|1971.12|28
1613905000000|2021-02-21 10:56:40|1976.78|1971.28|1976.73|1971.23|1976.8|1971.3|1976.52|1971.02|27
1613905010000|2021-02-21 10:56:50|1976.71|1971.21|1976.67|1971.17|1976.78|1971.28|1976.58|1971.08|27
1613905020000|2021-02-21 10:57:00|1976.64|1971.14|1975.6|1970.1|1976.68|1971.18|1975.59|1970.09|30
1613905030000|2021-02-21 10:57:10|1975.59|1970.09|1973.5|1968|1975.6|1970.1|1973.49|1967.99|35
1613905040000|2021-02-21 10:57:20|1973.57|1968.07|1974.16|1968.66|1974.37|1968.87|1973.57|1968.07|29
1613905050000|2021-02-21 10:57:30|1974.22|1968.72|1974.13|1968.63|1974.26|1968.76|1973.9|1968.4|26
1613905060000|2021-02-21 10:57:40|1974.09|1968.59|1974.1|1968.6|1974.18|1968.68|1973.93|1968.43|28
1613905070000|2021-02-21 10:57:50|1974.03|1968.53|1973.12|1967.62|1974.03|1968.53|1973.07|1967.57|25
1613905080000|2021-02-21 10:58:00|1973.13|1967.63|1973.64|1968.14|1973.94|1968.44|1972.94|1967.44|32
1613905090000|2021-02-21 10:58:10|1973.7|1968.2|1974.1|1968.6|1974.33|1968.83|1973.7|1968.2|31
1613905100000|2021-02-21 10:58:20|1974.02|1968.52|1973.99|1968.49|1974.08|1968.58|1973.86|1968.36|36
1613905110000|2021-02-21 10:58:30|1973.98|1968.48|1973.75|1968.25|1973.99|1968.49|1973.71|1968.21|34
1613905120000|2021-02-21 10:58:40|1973.79|1968.29|1973.64|1968.14|1973.89|1968.39|1973.64|1968.14|35
1613905130000|2021-02-21 10:58:50|1973.59|1968.09|1973.3|1967.8|1973.59|1968.09|1973.29|1967.79|20
1613905140000|2021-02-21 10:59:00|1973.32|1967.82|1973.7|1968.2|1973.8|1968.3|1973.08|1967.58|24
1613905150000|2021-02-21 10:59:10|1973.66|1968.16|1973.75|1968.25|1973.76|1968.26|1973.55|1968.05|22
1613905160000|2021-02-21 10:59:20|1973.87|1968.37|1974.89|1969.39|1974.91|1969.41|1973.87|1968.37|33
1613905170000|2021-02-21 10:59:30|1974.87|1969.37|1975.09|1969.59|1975.68|1970.18|1974.79|1969.29|27
1613905180000|2021-02-21 10:59:40|1975.1|1969.6|1975.17|1969.67|1975.19|1969.69|1975.01|1969.51|30
1613905190000|2021-02-21 10:59:50|1975.11|1969.61|1974.78|1969.28|1975.11|1969.61|1974.78|1969.28|28
1613905200000|2021-02-21 11:00:00|1974.77|1969.27|1974.92|1969.42|1975.04|1969.54|1974.77|1969.27|28
1613905210000|2021-02-21 11:00:10|1974.93|1969.43|1975.1|1969.6|1975.38|1969.88|1974.86|1969.36|35
1613905220000|2021-02-21 11:00:20|1975.01|1969.51|1974.41|1968.91|1975.02|1969.52|1974.34|1968.84|29
1613905230000|2021-02-21 11:00:30|1974.37|1968.87|1973.68|1968.18|1974.37|1968.87|1973.62|1968.12|31
1613905240000|2021-02-21 11:00:40|1973.64|1968.14|1972.61|1967.11|1973.71|1968.21|1972.58|1967.08|19
1613905250000|2021-02-21 11:00:50|1972.65|1967.15|1972.44|1966.94|1972.65|1967.15|1972.44|1966.94|21
1613905260000|2021-02-21 11:01:00|1972.45|1966.95|1972.28|1966.78|1972.46|1966.96|1971.55|1966.05|25
1613905270000|2021-02-21 11:01:10|1972.29|1966.79|1972.9|1967.4|1973.17|1967.67|1972.26|1966.76|36
1613905280000|2021-02-21 11:01:20|1972.89|1967.39|1973.4|1967.9|1973.42|1967.92|1972.89|1967.39|19
1613905290000|2021-02-21 11:01:30|1973.43|1967.93|1972.45|1966.95|1973.43|1967.93|1972.44|1966.94|31
1613905300000|2021-02-21 11:01:40|1972.41|1966.91|1971.88|1966.38|1972.42|1966.92|1971.73|1966.23|24
1613905310000|2021-02-21 11:01:50|1971.89|1966.39|1972.09|1966.59|1972.14|1966.64|1971.89|1966.39|18
1613905320000|2021-02-21 11:02:00|1972.1|1966.6|1973.04|1967.54|1973.05|1967.55|1972.1|1966.6|31
1613905330000|2021-02-21 11:02:10|1973|1967.5|1973.79|1968.29|1973.87|1968.37|1973|1967.5|28
1613905340000|2021-02-21 11:02:20|1973.74|1968.24|1973.86|1968.36|1974|1968.5|1973.71|1968.21|32
1613905350000|2021-02-21 11:02:30|1973.84|1968.34|1973.7|1968.2|1973.89|1968.39|1973.65|1968.15|32
1613905360000|2021-02-21 11:02:40|1973.69|1968.19|1972.83|1967.33|1973.71|1968.21|1972.7|1967.2|35
1613905370000|2021-02-21 11:02:50|1972.84|1967.34|1972.49|1966.99|1972.89|1967.39|1972.46|1966.96|27
1613905380000|2021-02-21 11:03:00|1972.48|1966.98|1972.75|1967.25|1972.8|1967.3|1972.46|1966.96|19
1613905390000|2021-02-21 11:03:10|1972.73|1967.23|1973.44|1967.94|1973.5|1968|1972.69|1967.19|20
1613905400000|2021-02-21 11:03:20|1973.45|1967.95|1974.82|1969.32|1974.82|1969.32|1973.44|1967.94|29
1613905410000|2021-02-21 11:03:30|1974.95|1969.45|1975.37|1969.87|1975.38|1969.88|1974.95|1969.45|18
1613905420000|2021-02-21 11:03:40|1975.38|1969.88|1975.69|1970.19|1975.7|1970.2|1975.38|1969.88|23
1613905430000|2021-02-21 11:03:50|1975.75|1970.25|1975.75|1970.25|1975.81|1970.31|1975.61|1970.11|25
1613905440000|2021-02-21 11:04:00|1975.7|1970.2|1976.87|1971.37|1976.87|1971.37|1975.7|1970.2|26
1613905450000|2021-02-21 11:04:10|1976.86|1971.36|1976.76|1971.26|1977.06|1971.56|1976.75|1971.25|22
1613905460000|2021-02-21 11:04:20|1976.77|1971.27|1977.07|1971.57|1977.07|1971.57|1976.77|1971.27|10
1613905470000|2021-02-21 11:04:30|1977.08|1971.58|1977.37|1971.87|1977.37|1971.87|1977.08|1971.58|12
1613905480000|2021-02-21 11:04:40|1977.8|1972.3|1977.47|1971.97|1977.8|1972.3|1977.38|1971.88|25
1613905490000|2021-02-21 11:04:50|1977.48|1971.98|1977.11|1971.61|1977.59|1972.09|1977.11|1971.61|11
1613905500000|2021-02-21 11:05:00|1977.39|1971.89|1976.68|1971.18|1977.39|1971.89|1976.57|1971.07|29
1613905510000|2021-02-21 11:05:10|1976.69|1971.19|1976.83|1971.33|1976.84|1971.34|1976.63|1971.13|23
1613905520000|2021-02-21 11:05:20|1976.82|1971.32|1975.55|1970.05|1976.82|1971.32|1975.51|1970.01|35
1613905530000|2021-02-21 11:05:30|1975.57|1970.07|1975.37|1969.87|1975.57|1970.07|1975.33|1969.83|26
1613905540000|2021-02-21 11:05:40|1975.38|1969.88|1974.13|1968.63|1975.4|1969.9|1974.13|1968.63|22
1613905550000|2021-02-21 11:05:50|1974.11|1968.61|1973.43|1967.93|1974.11|1968.61|1973.2|1967.7|28
1613905560000|2021-02-21 11:06:00|1973.33|1967.83|1973.35|1967.85|1973.57|1968.07|1973.3|1967.8|29
1613905570000|2021-02-21 11:06:10|1973.33|1967.83|1971.75|1966.25|1973.33|1967.83|1971.65|1966.15|28
1613905580000|2021-02-21 11:06:20|1971.79|1966.29|1971.73|1966.23|1972.22|1966.72|1971.71|1966.21|28
1613905590000|2021-02-21 11:06:30|1971.74|1966.24|1972.22|1966.72|1972.23|1966.73|1971.58|1966.08|31
1613905600000|2021-02-21 11:06:40|1972.21|1966.71|1971.88|1966.38|1972.23|1966.73|1971.88|1966.38|29
1613905610000|2021-02-21 11:06:50|1971.84|1966.34|1970.67|1965.17|1971.84|1966.34|1970.67|1965.17|26
1613905620000|2021-02-21 11:07:00|1970.51|1965.01|1970.6|1965.1|1970.6|1965.1|1970.13|1964.63|22
1613905630000|2021-02-21 11:07:10|1970.62|1965.12|1970.84|1965.34|1970.84|1965.34|1970.58|1965.08|22
1613905640000|2021-02-21 11:07:20|1970.83|1965.33|1970.76|1965.26|1971.16|1965.66|1970.76|1965.26|24
1613905650000|2021-02-21 11:07:30|1970.75|1965.25|1970.6|1965.1|1970.84|1965.34|1970.6|1965.1|17
1613905660000|2021-02-21 11:07:40|1970.59|1965.09|1970.75|1965.25|1970.8|1965.3|1970.59|1965.09|32
1613905670000|2021-02-21 11:07:50|1970.76|1965.26|1971.16|1965.66|1971.32|1965.82|1970.76|1965.26|34
1613905680000|2021-02-21 11:08:00|1971.28|1965.78|1971.78|1966.28|1971.87|1966.37|1971.15|1965.65|22
1613905690000|2021-02-21 11:08:10|1971.73|1966.23|1971.19|1965.69|1971.73|1966.23|1971.19|1965.69|25
1613905700000|2021-02-21 11:08:20|1971.17|1965.67|1970.75|1965.25|1971.17|1965.67|1970.73|1965.23|29
1613905710000|2021-02-21 11:08:30|1970.77|1965.27|1970.21|1964.71|1970.78|1965.28|1970.21|1964.71|22
1613905720000|2021-02-21 11:08:40|1970.18|1964.68|1969.89|1964.39|1970.19|1964.69|1969.89|1964.39|21
1613905730000|2021-02-21 11:08:50|1969.91|1964.41|1968.85|1963.35|1969.91|1964.41|1968.85|1963.35|32
1613905740000|2021-02-21 11:09:00|1968.84|1963.34|1966.95|1961.45|1968.84|1963.34|1966.95|1961.45|31
1613905750000|2021-02-21 11:09:10|1966.62|1961.12|1965.47|1959.97|1966.62|1961.12|1965.22|1959.72|35
1613905760000|2021-02-21 11:09:20|1965.56|1960.06|1967.11|1961.61|1967.13|1961.63|1965.56|1960.06|33
1613905770000|2021-02-21 11:09:30|1967.12|1961.62|1966.84|1961.34|1967.12|1961.62|1966.7|1961.2|36
1613905780000|2021-02-21 11:09:40|1966.82|1961.32|1966.67|1961.17|1966.85|1961.35|1966.56|1961.06|28
1613905790000|2021-02-21 11:09:50|1966.66|1961.16|1967.41|1961.91|1967.49|1961.99|1966.66|1961.16|27
1613905800000|2021-02-21 11:10:00|1967.45|1961.95|1968.47|1962.97|1968.49|1962.99|1967.13|1961.63|34
1613905810000|2021-02-21 11:10:10|1968.48|1962.98|1967.88|1962.38|1968.68|1963.18|1967.88|1962.38|27
1613905820000|2021-02-21 11:10:20|1967.89|1962.39|1968.42|1962.92|1968.42|1962.92|1967.75|1962.25|27
1613905830000|2021-02-21 11:10:30|1968.43|1962.93|1969.26|1963.76|1969.28|1963.78|1968.43|1962.93|36
1613905840000|2021-02-21 11:10:40|1969.2|1963.7|1968.28|1962.78|1969.23|1963.73|1968.28|1962.78|29
1613905850000|2021-02-21 11:10:50|1968.26|1962.76|1967.58|1962.08|1968.26|1962.76|1967.58|1962.08|22
1613905860000|2021-02-21 11:11:00|1967.59|1962.09|1967.71|1962.21|1968.01|1962.51|1967.59|1962.09|27
1613905870000|2021-02-21 11:11:10|1967.74|1962.24|1968.11|1962.61|1968.28|1962.78|1967.74|1962.24|33
1613905880000|2021-02-21 11:11:20|1968.22|1962.72|1967.9|1962.4|1968.31|1962.81|1967.89|1962.39|27
1613905890000|2021-02-21 11:11:30|1967.89|1962.39|1967.88|1962.38|1967.91|1962.41|1967.87|1962.37|17
1613905900000|2021-02-21 11:11:40|1967.82|1962.32|1967.77|1962.27|1967.82|1962.32|1967.75|1962.25|7
1613905910000|2021-02-21 11:11:50|1967.76|1962.26|1967.64|1962.14|1967.76|1962.26|1967.64|1962.14|6
1613905920000|2021-02-21 11:12:00|1967.59|1962.09|1967.62|1962.12|1967.64|1962.14|1967.58|1962.08|8
1613905930000|2021-02-21 11:12:10|1967.65|1962.15|1967.97|1962.47|1968.2|1962.7|1967.65|1962.15|34
1613905940000|2021-02-21 11:12:20|1967.98|1962.48|1968.1|1962.6|1968.17|1962.67|1967.91|1962.41|30
1613905950000|2021-02-21 11:12:30|1968.04|1962.54|1969.29|1963.79|1969.29|1963.79|1968.04|1962.54|36
1613905960000|2021-02-21 11:12:40|1969.26|1963.76|1969.38|1963.88|1969.4|1963.9|1969.21|1963.71|27
1613905970000|2021-02-21 11:12:50|1969.28|1963.78|1969.43|1963.93|1969.45|1963.95|1969.28|1963.78|24
1613905980000|2021-02-21 11:13:00|1969.44|1963.94|1970.26|1964.76|1970.45|1964.95|1969.41|1963.91|29
1613905990000|2021-02-21 11:13:10|1970.27|1964.77|1969.15|1963.65|1970.29|1964.79|1969.15|1963.65|28
1613906000000|2021-02-21 11:13:20|1969.17|1963.67|1969.16|1963.66|1969.43|1963.93|1969.02|1963.52|34
1613906010000|2021-02-21 11:13:30|1969.18|1963.68|1967.73|1962.23|1969.18|1963.68|1967.73|1962.23|27
1613906020000|2021-02-21 11:13:40|1967.75|1962.25|1967.7|1962.2|1967.82|1962.32|1967.7|1962.2|21
1613906030000|2021-02-21 11:13:50|1967.69|1962.19|1967.68|1962.18|1967.69|1962.19|1967.65|1962.15|13
1613906040000|2021-02-21 11:14:00|1967.67|1962.17|1968.43|1962.93|1968.43|1962.93|1967.67|1962.17|31
1613906050000|2021-02-21 11:14:10|1968.53|1963.03|1968.68|1963.18|1969.18|1963.68|1968.53|1963.03|31
1613906060000|2021-02-21 11:14:20|1968.69|1963.19|1967.93|1962.43|1968.76|1963.26|1967.89|1962.39|26
1613906070000|2021-02-21 11:14:30|1967.95|1962.45|1968.98|1963.48|1969.11|1963.61|1967.93|1962.43|37
1613906080000|2021-02-21 11:14:40|1969|1963.5|1969.06|1963.56|1969.22|1963.72|1969|1963.5|24
1613906090000|2021-02-21 11:14:50|1969.03|1963.53|1968.46|1962.96|1969.03|1963.53|1968.45|1962.95|36
1613906100000|2021-02-21 11:15:00|1968.42|1962.92|1969.15|1963.65|1969.62|1964.12|1968.42|1962.92|34
1613906110000|2021-02-21 11:15:10|1969.16|1963.66|1969.85|1964.35|1969.85|1964.35|1969.16|1963.66|26
1613906120000|2021-02-21 11:15:20|1969.87|1964.37|1970.22|1964.72|1970.5|1965|1969.8|1964.3|33
1613906130000|2021-02-21 11:15:30|1970.2|1964.7|1970.91|1965.41|1970.91|1965.41|1970.16|1964.66|29
1613906140000|2021-02-21 11:15:40|1971.2|1965.7|1971.89|1966.39|1971.89|1966.39|1971.15|1965.65|31
1613906150000|2021-02-21 11:15:50|1971.91|1966.41|1971.81|1966.31|1971.93|1966.43|1971.81|1966.31|23
1613906160000|2021-02-21 11:16:00|1971.82|1966.32|1970.52|1965.02|1971.82|1966.32|1970.43|1964.93|31
1613906170000|2021-02-21 11:16:10|1970.56|1965.06|1970.58|1965.08|1970.58|1965.08|1970.48|1964.98|19
1613906180000|2021-02-21 11:16:20|1970.6|1965.1|1969.58|1964.08|1970.68|1965.18|1969.57|1964.07|36
1613906190000|2021-02-21 11:16:30|1969.57|1964.07|1970.13|1964.63|1970.17|1964.67|1969.57|1964.07|25
1613906200000|2021-02-21 11:16:40|1970.11|1964.61|1970.06|1964.56|1970.14|1964.64|1969.74|1964.24|20
1613906210000|2021-02-21 11:16:50|1969.86|1964.36|1970.65|1965.15|1970.7|1965.2|1969.8|1964.3|32
1613906220000|2021-02-21 11:17:00|1970.68|1965.18|1971.06|1965.56|1971.23|1965.73|1970.68|1965.18|25
1613906230000|2021-02-21 11:17:10|1971.07|1965.57|1971.95|1966.45|1971.95|1966.45|1970.99|1965.49|22
1613906240000|2021-02-21 11:17:20|1972.05|1966.55|1972.64|1967.14|1972.64|1967.14|1972.05|1966.55|25
1613906250000|2021-02-21 11:17:30|1972.71|1967.21|1973.21|1967.71|1973.23|1967.73|1972.67|1967.17|16
1613906260000|2021-02-21 11:17:40|1973.23|1967.73|1973.35|1967.85|1973.59|1968.09|1973.23|1967.73|21
1613906270000|2021-02-21 11:17:50|1973.36|1967.86|1973.28|1967.78|1973.36|1967.86|1973.26|1967.76|16
1613906280000|2021-02-21 11:18:00|1973.25|1967.75|1973.57|1968.07|1973.58|1968.08|1973.2|1967.7|26
1613906290000|2021-02-21 11:18:10|1973.66|1968.16|1974.12|1968.62|1974.19|1968.69|1973.66|1968.16|14
1613906300000|2021-02-21 11:18:20|1974.18|1968.68|1973.71|1968.21|1974.43|1968.93|1973.71|1968.21|23
1613906310000|2021-02-21 11:18:30|1973.76|1968.26|1973.08|1967.58|1973.76|1968.26|1972.9|1967.4|23
1613906320000|2021-02-21 11:18:40|1973.04|1967.54|1973.04|1967.54|1973.07|1967.57|1972.97|1967.47|21
1613906330000|2021-02-21 11:18:50|1973.03|1967.53|1972.54|1967.04|1973.05|1967.55|1972.35|1966.85|34
1613906340000|2021-02-21 11:19:00|1972.55|1967.05|1973.01|1967.51|1973.02|1967.52|1972.48|1966.98|33
1613906350000|2021-02-21 11:19:10|1973.02|1967.52|1973.03|1967.53|1973.06|1967.56|1973|1967.5|13
1613906360000|2021-02-21 11:19:20|1973.04|1967.54|1972.92|1967.42|1973.05|1967.55|1972.82|1967.32|15
1613906370000|2021-02-21 11:19:30|1972.96|1967.46|1972.41|1966.91|1972.96|1967.46|1972.41|1966.91|21
1613906380000|2021-02-21 11:19:40|1972.37|1966.87|1972.07|1966.57|1972.37|1966.87|1971.99|1966.49|32
1613906390000|2021-02-21 11:19:50|1972.06|1966.56|1972.59|1967.09|1972.88|1967.38|1972.02|1966.52|31
1613906400000|2021-02-21 11:20:00|1972.58|1967.08|1972.77|1967.27|1972.9|1967.4|1972.58|1967.08|16
1613906410000|2021-02-21 11:20:10|1972.75|1967.25|1972.7|1967.2|1972.9|1967.4|1972.64|1967.14|16
1613906420000|2021-02-21 11:20:20|1972.68|1967.18|1973.18|1967.68|1973.23|1967.73|1972.61|1967.11|28
1613906430000|2021-02-21 11:20:30|1973.23|1967.73|1973.73|1968.23|1973.73|1968.23|1973.18|1967.68|25
1613906440000|2021-02-21 11:20:40|1973.74|1968.24|1973.42|1967.92|1973.92|1968.42|1973.39|1967.89|33
1613906450000|2021-02-21 11:20:50|1973.45|1967.95|1973.41|1967.91|1973.48|1967.98|1973.39|1967.89|29
1613906460000|2021-02-21 11:21:00|1973.43|1967.93|1973.2|1967.7|1973.48|1967.98|1973.17|1967.67|31
1613906470000|2021-02-21 11:21:10|1973.18|1967.68|1973.13|1967.63|1973.18|1967.68|1973.08|1967.58|11
1613906480000|2021-02-21 11:21:20|1973.03|1967.53|1973.04|1967.54|1973.09|1967.59|1973.03|1967.53|20
1613906490000|2021-02-21 11:21:30|1973.06|1967.56|1972.72|1967.22|1973.07|1967.57|1972.71|1967.21|22
1613906500000|2021-02-21 11:21:40|1972.76|1967.26|1972.43|1966.93|1972.76|1967.26|1972.43|1966.93|16
1613906510000|2021-02-21 11:21:50|1972.4|1966.9|1972.25|1966.75|1972.48|1966.98|1972.25|1966.75|11
1613906520000|2021-02-21 11:22:00|1972.26|1966.76|1972.45|1966.95|1972.5|1967|1972.23|1966.73|26
1613906530000|2021-02-21 11:22:10|1972.44|1966.94|1972.24|1966.74|1972.57|1967.07|1972.24|1966.74|19
1613906540000|2021-02-21 11:22:20|1972.21|1966.71|1972.31|1966.81|1972.34|1966.84|1972.21|1966.71|14
1613906550000|2021-02-21 11:22:30|1972.32|1966.82|1972.16|1966.66|1972.34|1966.84|1972.09|1966.59|21
1613906560000|2021-02-21 11:22:40|1972.14|1966.64|1971.21|1965.71|1972.41|1966.91|1971.21|1965.71|20
1613906570000|2021-02-21 11:22:50|1971.18|1965.68|1971.02|1965.52|1971.24|1965.74|1971.02|1965.52|20
1613906580000|2021-02-21 11:23:00|1971.03|1965.53|1970.55|1965.05|1971.04|1965.54|1970.54|1965.04|14
1613906590000|2021-02-21 11:23:10|1970.45|1964.95|1970.41|1964.91|1970.5|1965|1969.95|1964.45|25
1613906600000|2021-02-21 11:23:20|1970.39|1964.89|1971.13|1965.63|1971.13|1965.63|1970.39|1964.89|30
1613906610000|2021-02-21 11:23:30|1971.12|1965.62|1970.87|1965.37|1971.2|1965.7|1970.87|1965.37|22
1613906620000|2021-02-21 11:23:40|1970.8|1965.3|1971.49|1965.99|1971.49|1965.99|1970.8|1965.3|31
1613906630000|2021-02-21 11:23:50|1971.45|1965.95|1971.76|1966.26|1971.76|1966.26|1971.27|1965.77|25
1613906640000|2021-02-21 11:24:00|1971.75|1966.25|1971.12|1965.62|1971.8|1966.3|1970.94|1965.44|27
1613906650000|2021-02-21 11:24:10|1971.1|1965.6|1971.03|1965.53|1971.1|1965.6|1970.96|1965.46|14
1613906660000|2021-02-21 11:24:20|1970.97|1965.47|1971.54|1966.04|1971.54|1966.04|1970.97|1965.47|16
1613906670000|2021-02-21 11:24:30|1971.52|1966.02|1971.09|1965.59|1971.52|1966.02|1971.09|1965.59|15
1613906680000|2021-02-21 11:24:40|1970.96|1965.46|1970.81|1965.31|1970.96|1965.46|1970.81|1965.31|8
1613906690000|2021-02-21 11:24:50|1970.8|1965.3|1970.14|1964.64|1970.8|1965.3|1969.96|1964.46|14
1613906700000|2021-02-21 11:25:00|1970.13|1964.63|1970.43|1964.93|1970.52|1965.02|1970.13|1964.63|24
1613906710000|2021-02-21 11:25:10|1970.45|1964.95|1970.83|1965.33|1970.95|1965.45|1970.45|1964.95|27
1613906720000|2021-02-21 11:25:20|1970.77|1965.27|1970.77|1965.27|1970.78|1965.28|1970.74|1965.24|6
1613906730000|2021-02-21 11:25:30|1970.68|1965.18|1970.22|1964.72|1970.69|1965.19|1970.16|1964.66|20
1613906740000|2021-02-21 11:25:40|1970.21|1964.71|1969.85|1964.35|1970.22|1964.72|1969.84|1964.34|17
1613906750000|2021-02-21 11:25:50|1969.76|1964.26|1969.61|1964.11|1969.76|1964.26|1969.43|1963.93|22
1613906760000|2021-02-21 11:26:00|1969.6|1964.1|1968.85|1963.35|1969.6|1964.1|1968.85|1963.35|22
1613906770000|2021-02-21 11:26:10|1968.82|1963.32|1968.21|1962.71|1968.86|1963.36|1968.21|1962.71|21
1613906780000|2021-02-21 11:26:20|1968.18|1962.68|1968.42|1962.92|1968.49|1962.99|1968.11|1962.61|30
1613906790000|2021-02-21 11:26:30|1968.41|1962.91|1968.9|1963.4|1969.08|1963.58|1968.38|1962.88|32
1613906800000|2021-02-21 11:26:40|1968.91|1963.41|1968.4|1962.9|1968.91|1963.41|1968.4|1962.9|23
1613906810000|2021-02-21 11:26:50|1968.39|1962.89|1968.37|1962.87|1968.42|1962.92|1968.24|1962.74|17
1613906820000|2021-02-21 11:27:00|1968.36|1962.86|1969.35|1963.85|1969.76|1964.26|1968.36|1962.86|30
1613906830000|2021-02-21 11:27:10|1969.33|1963.83|1969.55|1964.05|1969.59|1964.09|1969.31|1963.81|25
1613906840000|2021-02-21 11:27:20|1969.54|1964.04|1969.64|1964.14|1969.75|1964.25|1969.46|1963.96|25
1613906850000|2021-02-21 11:27:30|1969.63|1964.13|1969.51|1964.01|1969.66|1964.16|1969.5|1964|16
1613906860000|2021-02-21 11:27:40|1969.5|1964|1969.42|1963.92|1969.54|1964.04|1969.42|1963.92|19
1613906870000|2021-02-21 11:27:50|1969.43|1963.93|1968.9|1963.4|1969.43|1963.93|1968.83|1963.33|23
1613906880000|2021-02-21 11:28:00|1968.98|1963.48|1968.61|1963.11|1969.01|1963.51|1968.48|1962.98|22
1613906890000|2021-02-21 11:28:10|1968.58|1963.08|1967.38|1961.88|1968.79|1963.29|1967.33|1961.83|25
1613906900000|2021-02-21 11:28:20|1967.36|1961.86|1968.03|1962.53|1968.03|1962.53|1967.31|1961.81|18
1613906910000|2021-02-21 11:28:30|1968.06|1962.56|1968.05|1962.55|1968.15|1962.65|1967.79|1962.29|26
1613906920000|2021-02-21 11:28:40|1968.06|1962.56|1968.33|1962.83|1968.33|1962.83|1968.06|1962.56|32
1613906930000|2021-02-21 11:28:50|1968.38|1962.88|1968|1962.5|1968.38|1962.88|1968|1962.5|23
1613906940000|2021-02-21 11:29:00|1967.93|1962.43|1968.52|1963.02|1969.13|1963.63|1967.93|1962.43|34
1613906950000|2021-02-21 11:29:10|1968.51|1963.01|1968.43|1962.93|1968.68|1963.18|1968.43|1962.93|24
1613906960000|2021-02-21 11:29:20|1968.42|1962.92|1968.3|1962.8|1968.48|1962.98|1968.3|1962.8|24
1613906970000|2021-02-21 11:29:30|1968.33|1962.83|1968.15|1962.65|1968.34|1962.84|1968.15|1962.65|20
1613906980000|2021-02-21 11:29:40|1968.21|1962.71|1968.41|1962.91|1968.55|1963.05|1968.21|1962.71|27
1613906990000|2021-02-21 11:29:50|1968.42|1962.92|1968.35|1962.85|1968.45|1962.95|1968.32|1962.82|19
1613907000000|2021-02-21 11:30:00|1968.43|1962.93|1969.51|1964.01|1969.52|1964.02|1968.43|1962.93|27
1613907010000|2021-02-21 11:30:10|1969.33|1963.83|1969.47|1963.97|1969.69|1964.19|1969.15|1963.65|27
1613907020000|2021-02-21 11:30:20|1969.46|1963.96|1970.62|1965.12|1970.63|1965.13|1969.22|1963.72|30
1613907030000|2021-02-21 11:30:30|1970.59|1965.09|1971.06|1965.56|1971.06|1965.56|1970.59|1965.09|19
1613907040000|2021-02-21 11:30:40|1971.08|1965.58|1970.12|1964.62|1971.1|1965.6|1970.12|1964.62|25
1613907050000|2021-02-21 11:30:50|1970.14|1964.64|1969.97|1964.47|1970.14|1964.64|1969.84|1964.34|33
1613907060000|2021-02-21 11:31:00|1969.66|1964.16|1969.77|1964.27|1969.81|1964.31|1969.51|1964.01|29
1613907070000|2021-02-21 11:31:10|1969.68|1964.18|1969.61|1964.11|1969.74|1964.24|1969.51|1964.01|24
1613907080000|2021-02-21 11:31:20|1969.62|1964.12|1969.16|1963.66|1969.62|1964.12|1968.94|1963.44|29
1613907090000|2021-02-21 11:31:30|1969.17|1963.67|1969.15|1963.65|1969.31|1963.81|1968.98|1963.48|31
1613907100000|2021-02-21 11:31:40|1968.95|1963.45|1968.61|1963.11|1969|1963.5|1968.61|1963.11|23
1613907110000|2021-02-21 11:31:50|1968.62|1963.12|1968.93|1963.43|1968.99|1963.49|1968.61|1963.11|31
1613907120000|2021-02-21 11:32:00|1968.95|1963.45|1969.41|1963.91|1969.47|1963.97|1968.95|1963.45|22
1613907130000|2021-02-21 11:32:10|1969.4|1963.9|1969.61|1964.11|1969.61|1964.11|1969.4|1963.9|6
1613907140000|2021-02-21 11:32:20|1969.69|1964.19|1969.77|1964.27|1969.89|1964.39|1969.27|1963.77|22
1613907150000|2021-02-21 11:32:30|1969.78|1964.28|1969.97|1964.47|1970.06|1964.56|1969.78|1964.28|29
1613907160000|2021-02-21 11:32:40|1969.92|1964.42|1969.3|1963.8|1970.02|1964.52|1969.3|1963.8|26
1613907170000|2021-02-21 11:32:50|1969.27|1963.77|1968.8|1963.3|1969.33|1963.83|1968.75|1963.25|26
1613907180000|2021-02-21 11:33:00|1968.87|1963.37|1967.8|1962.3|1968.87|1963.37|1967.8|1962.3|20
1613907190000|2021-02-21 11:33:10|1967.78|1962.28|1967.38|1961.88|1967.84|1962.34|1967.22|1961.72|31
1613907200000|2021-02-21 11:33:20|1967.45|1961.95|1967.08|1961.58|1967.54|1962.04|1967.04|1961.54|31
1613907210000|2021-02-21 11:33:30|1967.13|1961.63|1967.23|1961.73|1967.36|1961.86|1967.1|1961.6|29
1613907220000|2021-02-21 11:33:40|1967.21|1961.71|1966.62|1961.12|1967.48|1961.98|1966.61|1961.11|31
1613907230000|2021-02-21 11:33:50|1966.55|1961.05|1966.65|1961.15|1966.99|1961.49|1966.55|1961.05|29
1613907240000|2021-02-21 11:34:00|1966.67|1961.17|1966.92|1961.42|1966.92|1961.42|1966.37|1960.87|29
1613907250000|2021-02-21 11:34:10|1967.02|1961.52|1968.08|1962.58|1968.08|1962.58|1966.99|1961.49|36
1613907260000|2021-02-21 11:34:20|1968.1|1962.6|1968|1962.5|1968.18|1962.68|1967.85|1962.35|29
1613907270000|2021-02-21 11:34:30|1968.07|1962.57|1967.92|1962.42|1968.33|1962.83|1967.92|1962.42|26
1613907280000|2021-02-21 11:34:40|1967.97|1962.47|1967.31|1961.81|1967.97|1962.47|1967.27|1961.77|22
1613907290000|2021-02-21 11:34:50|1967.3|1961.8|1967.15|1961.65|1967.65|1962.15|1966.94|1961.44|31
1613907300000|2021-02-21 11:35:00|1967.16|1961.66|1967.25|1961.75|1967.31|1961.81|1967.04|1961.54|23
1613907310000|2021-02-21 11:35:10|1967.34|1961.84|1967.77|1962.27|1967.78|1962.28|1967.26|1961.76|25
1613907320000|2021-02-21 11:35:20|1967.82|1962.32|1968.24|1962.74|1968.28|1962.78|1967.82|1962.32|22
1613907330000|2021-02-21 11:35:30|1968.28|1962.78|1968.31|1962.81|1968.47|1962.97|1968.28|1962.78|20
1613907340000|2021-02-21 11:35:40|1968.35|1962.85|1968.7|1963.2|1968.74|1963.24|1968.2|1962.7|27
1613907350000|2021-02-21 11:35:50|1968.72|1963.22|1969.24|1963.74|1969.28|1963.78|1968.71|1963.21|29
1613907360000|2021-02-21 11:36:00|1969.23|1963.73|1968.42|1962.92|1969.23|1963.73|1968.42|1962.92|26
1613907370000|2021-02-21 11:36:10|1968.37|1962.87|1968.87|1963.37|1968.87|1963.37|1968.25|1962.75|24
1613907380000|2021-02-21 11:36:20|1968.82|1963.32|1969.23|1963.73|1969.24|1963.74|1968.77|1963.27|29
1613907390000|2021-02-21 11:36:30|1969.29|1963.79|1969.26|1963.76|1969.29|1963.79|1969.16|1963.66|19
1613907400000|2021-02-21 11:36:40|1969.24|1963.74|1969.25|1963.75|1969.25|1963.75|1969.13|1963.63|21
1613907410000|2021-02-21 11:36:50|1969.2|1963.7|1968.85|1963.35|1969.21|1963.71|1968.85|1963.35|20
1613907420000|2021-02-21 11:37:00|1968.86|1963.36|1967.55|1962.05|1968.86|1963.36|1967.48|1961.98|29
1613907430000|2021-02-21 11:37:10|1967.73|1962.23|1967.37|1961.87|1967.73|1962.23|1967.32|1961.82|26
1613907440000|2021-02-21 11:37:20|1967.36|1961.86|1967.3|1961.8|1967.44|1961.94|1967.11|1961.61|20
1613907450000|2021-02-21 11:37:30|1967.32|1961.82|1967.39|1961.89|1967.46|1961.96|1967.16|1961.66|32
1613907460000|2021-02-21 11:37:40|1967.29|1961.79|1967.63|1962.13|1967.69|1962.19|1967.28|1961.78|25
1613907470000|2021-02-21 11:37:50|1967.6|1962.1|1968.38|1962.88|1968.38|1962.88|1967.45|1961.95|28
1613907480000|2021-02-21 11:38:00|1968.27|1962.77|1969.78|1964.28|1969.78|1964.28|1968.27|1962.77|29
1613907490000|2021-02-21 11:38:10|1969.69|1964.19|1969.63|1964.13|1969.77|1964.27|1969.59|1964.09|18
1613907500000|2021-02-21 11:38:20|1969.64|1964.14|1970.09|1964.59|1970.09|1964.59|1969.64|1964.14|21
1613907510000|2021-02-21 11:38:30|1970.08|1964.58|1970.2|1964.7|1970.22|1964.72|1970.07|1964.57|23
1613907520000|2021-02-21 11:38:40|1970.19|1964.69|1970.23|1964.73|1970.55|1965.05|1970.18|1964.68|25
1613907530000|2021-02-21 11:38:50|1970.19|1964.69|1970.3|1964.8|1970.37|1964.87|1970.19|1964.69|20
1613907540000|2021-02-21 11:39:00|1970.29|1964.79|1969.92|1964.42|1970.29|1964.79|1969.92|1964.42|19
1613907550000|2021-02-21 11:39:10|1969.93|1964.43|1970.53|1965.03|1970.56|1965.06|1969.93|1964.43|27
1613907560000|2021-02-21 11:39:20|1970.52|1965.02|1970.62|1965.12|1970.62|1965.12|1970.44|1964.94|16
1613907570000|2021-02-21 11:39:30|1970.57|1965.07|1970.52|1965.02|1970.64|1965.14|1970.48|1964.98|31
1613907580000|2021-02-21 11:39:40|1970.64|1965.14|1970.69|1965.19|1970.91|1965.41|1970.64|1965.14|19
1613907590000|2021-02-21 11:39:50|1970.7|1965.2|1970.77|1965.27|1970.85|1965.35|1970.58|1965.08|22
1613907600000|2021-02-21 11:40:00|1970.76|1965.26|1970.57|1965.07|1970.89|1965.39|1970.55|1965.05|31
1613907610000|2021-02-21 11:40:10|1970.56|1965.06|1969.54|1964.04|1970.56|1965.06|1969.46|1963.96|27
1613907620000|2021-02-21 11:40:20|1969.49|1963.99|1969.51|1964.01|1969.68|1964.18|1969.46|1963.96|17
1613907630000|2021-02-21 11:40:30|1969.52|1964.02|1969.49|1963.99|1969.52|1964.02|1969.49|1963.99|19
1613907640000|2021-02-21 11:40:40|1969.5|1964|1969.67|1964.17|1969.74|1964.24|1969.48|1963.98|17
1613907650000|2021-02-21 11:40:50|1969.66|1964.16|1969.61|1964.11|1970.03|1964.53|1969.35|1963.85|24
1613907660000|2021-02-21 11:41:00|1969.57|1964.07|1969.66|1964.16|1969.66|1964.16|1969.39|1963.89|18
1613907670000|2021-02-21 11:41:10|1969.94|1964.44|1970.7|1965.2|1970.74|1965.24|1969.94|1964.44|34
1613907680000|2021-02-21 11:41:20|1970.61|1965.11|1970.88|1965.38|1970.9|1965.4|1970.61|1965.11|19
1613907690000|2021-02-21 11:41:30|1970.9|1965.4|1970.9|1965.4|1971.11|1965.61|1970.71|1965.21|24
1613907700000|2021-02-21 11:41:40|1970.75|1965.25|1970.53|1965.03|1970.77|1965.27|1970.47|1964.97|16
1613907710000|2021-02-21 11:41:50|1970.52|1965.02|1970.52|1965.02|1970.56|1965.06|1970.48|1964.98|7
1613907720000|2021-02-21 11:42:00|1970.48|1964.98|1971.05|1965.55|1971.05|1965.55|1970.14|1964.64|30
1613907730000|2021-02-21 11:42:10|1971.08|1965.58|1971.23|1965.73|1971.25|1965.75|1971.03|1965.53|31
1613907740000|2021-02-21 11:42:20|1971.19|1965.69|1970.97|1965.47|1971.19|1965.69|1970.9|1965.4|29
1613907750000|2021-02-21 11:42:30|1970.98|1965.48|1970.45|1964.95|1970.98|1965.48|1970.4|1964.9|34
1613907760000|2021-02-21 11:42:40|1970.47|1964.97|1970.47|1964.97|1970.51|1965.01|1970.44|1964.94|19
1613907770000|2021-02-21 11:42:50|1970.46|1964.96|1969.64|1964.14|1970.53|1965.03|1969.52|1964.02|29
1613907780000|2021-02-21 11:43:00|1969.65|1964.15|1969.66|1964.16|1969.69|1964.19|1969.63|1964.13|17
1613907790000|2021-02-21 11:43:10|1969.67|1964.17|1969.54|1964.04|1969.87|1964.37|1969.47|1963.97|18
1613907800000|2021-02-21 11:43:20|1969.55|1964.05|1969.67|1964.17|1969.74|1964.24|1969.49|1963.99|29
1613907810000|2021-02-21 11:43:30|1969.7|1964.2|1969.41|1963.91|1969.91|1964.41|1969.39|1963.89|19
1613907820000|2021-02-21 11:43:40|1969.42|1963.92|1969.28|1963.78|1969.42|1963.92|1969.27|1963.77|21
1613907830000|2021-02-21 11:43:50|1969.3|1963.8|1969.33|1963.83|1969.41|1963.91|1969.29|1963.79|12
1613907840000|2021-02-21 11:44:00|1969.32|1963.82|1969.3|1963.8|1969.47|1963.97|1969.25|1963.75|25
1613907850000|2021-02-21 11:44:10|1969.28|1963.78|1969.49|1963.99|1969.57|1964.07|1969.28|1963.78|27
1613907860000|2021-02-21 11:44:20|1969.48|1963.98|1970.01|1964.51|1970.01|1964.51|1969.4|1963.9|32
1613907870000|2021-02-21 11:44:30|1969.99|1964.49|1969.97|1964.47|1970.02|1964.52|1969.86|1964.36|27
1613907880000|2021-02-21 11:44:40|1969.91|1964.41|1969.82|1964.32|1969.91|1964.41|1969.76|1964.26|23
1613907890000|2021-02-21 11:44:50|1969.78|1964.28|1969.71|1964.21|1969.8|1964.3|1969.59|1964.09|21
1613907900000|2021-02-21 11:45:00|1969.7|1964.2|1968.99|1963.49|1969.71|1964.21|1968.98|1963.48|23
1613907910000|2021-02-21 11:45:10|1968.98|1963.48|1967.66|1962.16|1968.99|1963.49|1967.66|1962.16|31
1613907920000|2021-02-21 11:45:20|1967.67|1962.17|1967.1|1961.6|1967.84|1962.34|1967.09|1961.59|31
1613907930000|2021-02-21 11:45:30|1967.11|1961.61|1967.64|1962.14|1967.87|1962.37|1967.11|1961.61|32
1613907940000|2021-02-21 11:45:40|1967.7|1962.2|1968.5|1963|1968.73|1963.23|1967.61|1962.11|25
1613907950000|2021-02-21 11:45:50|1968.52|1963.02|1967.6|1962.1|1968.52|1963.02|1967.57|1962.07|23
1613907960000|2021-02-21 11:46:00|1967.57|1962.07|1968.18|1962.68|1968.27|1962.77|1967.5|1962|28
1613907970000|2021-02-21 11:46:10|1968.2|1962.7|1968|1962.5|1968.25|1962.75|1968|1962.5|34
1613907980000|2021-02-21 11:46:20|1967.99|1962.49|1967.94|1962.44|1968.01|1962.51|1967.65|1962.15|28
1613907990000|2021-02-21 11:46:30|1967.88|1962.38|1967.74|1962.24|1967.91|1962.41|1967.69|1962.19|17
1613908000000|2021-02-21 11:46:40|1967.69|1962.19|1966.96|1961.46|1967.71|1962.21|1966.96|1961.46|22
1613908010000|2021-02-21 11:46:50|1966.99|1961.49|1966.98|1961.48|1967.03|1961.53|1966.98|1961.48|9
1613908020000|2021-02-21 11:47:00|1966.97|1961.47|1966.38|1960.88|1966.97|1961.47|1966.37|1960.87|26
1613908030000|2021-02-21 11:47:10|1966.36|1960.86|1966.38|1960.88|1966.42|1960.92|1965.93|1960.43|18
1613908040000|2021-02-21 11:47:20|1966.32|1960.82|1965.2|1959.7|1966.36|1960.86|1965.19|1959.69|21
1613908050000|2021-02-21 11:47:30|1965.23|1959.73|1963.77|1958.27|1965.23|1959.73|1963.66|1958.16|21
1613908060000|2021-02-21 11:47:40|1963.8|1958.3|1964.02|1958.52|1964.07|1958.57|1963.8|1958.3|30
1613908070000|2021-02-21 11:47:50|1964.03|1958.53|1963.46|1957.96|1964.61|1959.11|1963.46|1957.96|32
1613908080000|2021-02-21 11:48:00|1963.47|1957.97|1964.83|1959.33|1964.83|1959.33|1963.46|1957.96|26
1613908090000|2021-02-21 11:48:10|1964.89|1959.39|1965.52|1960.02|1965.61|1960.11|1964.88|1959.38|31
1613908100000|2021-02-21 11:48:20|1965.56|1960.06|1965.19|1959.69|1965.57|1960.07|1965.19|1959.69|34
1613908110000|2021-02-21 11:48:30|1965.23|1959.73|1965.05|1959.55|1965.26|1959.76|1965.01|1959.51|25
1613908120000|2021-02-21 11:48:40|1965.03|1959.53|1965.03|1959.53|1965.1|1959.6|1964.92|1959.42|25
1613908130000|2021-02-21 11:48:50|1965.06|1959.56|1965.45|1959.95|1965.46|1959.96|1965.06|1959.56|22
1613908140000|2021-02-21 11:49:00|1965.46|1959.96|1964.67|1959.17|1965.53|1960.03|1964.67|1959.17|31
1613908150000|2021-02-21 11:49:10|1964.77|1959.27|1964.74|1959.24|1964.83|1959.33|1964.7|1959.2|24
1613908160000|2021-02-21 11:49:20|1964.75|1959.25|1964.75|1959.25|1964.81|1959.31|1964.68|1959.18|28
1613908170000|2021-02-21 11:49:30|1964.74|1959.24|1964.58|1959.08|1964.76|1959.26|1964.57|1959.07|25
1613908180000|2021-02-21 11:49:40|1964.59|1959.09|1964.41|1958.91|1964.62|1959.12|1964.4|1958.9|11
1613908190000|2021-02-21 11:49:50|1964.4|1958.9|1964.42|1958.92|1964.46|1958.96|1964.39|1958.89|12
1613908200000|2021-02-21 11:50:00|1964.41|1958.91|1964.02|1958.52|1964.41|1958.91|1963.94|1958.44|18
1613908210000|2021-02-21 11:50:10|1964.07|1958.57|1964.42|1958.92|1964.56|1959.06|1964.02|1958.52|20
1613908220000|2021-02-21 11:50:20|1964.43|1958.93|1965.15|1959.65|1965.16|1959.66|1964.43|1958.93|22
1613908230000|2021-02-21 11:50:30|1965.14|1959.64|1965.89|1960.39|1965.89|1960.39|1965.14|1959.64|24
1613908240000|2021-02-21 11:50:40|1965.73|1960.23|1966.45|1960.95|1966.51|1961.01|1965.73|1960.23|20
1613908250000|2021-02-21 11:50:50|1966.41|1960.91|1966.74|1961.24|1966.85|1961.35|1966.41|1960.91|14
1613908260000|2021-02-21 11:51:00|1966.73|1961.23|1967.05|1961.55|1967.16|1961.66|1966.61|1961.11|33
1613908270000|2021-02-21 11:51:10|1967.12|1961.62|1968.04|1962.54|1968.04|1962.54|1967.12|1961.62|21
1613908280000|2021-02-21 11:51:20|1968.03|1962.53|1968.42|1962.92|1968.42|1962.92|1968.02|1962.52|20
1613908290000|2021-02-21 11:51:30|1968.4|1962.9|1968.49|1962.99|1968.56|1963.06|1968.35|1962.85|14
1613908300000|2021-02-21 11:51:40|1967.98|1962.48|1967.37|1961.87|1967.98|1962.48|1967.18|1961.68|31
1613908310000|2021-02-21 11:51:50|1967.39|1961.89|1967.42|1961.92|1967.42|1961.92|1967.35|1961.85|20
1613908320000|2021-02-21 11:52:00|1967.6|1962.1|1967.88|1962.38|1968.03|1962.53|1967.36|1961.86|26
1613908330000|2021-02-21 11:52:10|1967.89|1962.39|1968.47|1962.97|1968.58|1963.08|1967.7|1962.2|26
1613908340000|2021-02-21 11:52:20|1968.48|1962.98|1968.14|1962.64|1968.49|1962.99|1968.14|1962.64|24
1613908350000|2021-02-21 11:52:30|1968.15|1962.65|1968.09|1962.59|1968.15|1962.65|1968.05|1962.55|21
1613908360000|2021-02-21 11:52:40|1968.08|1962.58|1968.43|1962.93|1968.49|1962.99|1968.08|1962.58|19
1613908370000|2021-02-21 11:52:50|1968.31|1962.81|1967.89|1962.39|1968.33|1962.83|1967.83|1962.33|24
1613908380000|2021-02-21 11:53:00|1967.88|1962.38|1966.58|1961.08|1967.89|1962.39|1966.53|1961.03|29
1613908390000|2021-02-21 11:53:10|1966.55|1961.05|1966.46|1960.96|1966.62|1961.12|1966.43|1960.93|19
1613908400000|2021-02-21 11:53:20|1966.41|1960.91|1966.39|1960.89|1966.42|1960.92|1966.36|1960.86|21
1613908410000|2021-02-21 11:53:30|1966.38|1960.88|1966.88|1961.38|1966.88|1961.38|1966.37|1960.87|25
1613908420000|2021-02-21 11:53:40|1966.87|1961.37|1966.8|1961.3|1966.95|1961.45|1966.63|1961.13|19
1613908430000|2021-02-21 11:53:50|1966.82|1961.32|1966.82|1961.32|1966.86|1961.36|1966.78|1961.28|10
1613908440000|2021-02-21 11:54:00|1966.81|1961.31|1967.02|1961.52|1967.06|1961.56|1966.78|1961.28|14
1613908450000|2021-02-21 11:54:10|1966.9|1961.4|1967.29|1961.79|1967.45|1961.95|1966.9|1961.4|21
1613908460000|2021-02-21 11:54:20|1967.28|1961.78|1968.28|1962.78|1968.35|1962.85|1967.18|1961.68|28
1613908470000|2021-02-21 11:54:30|1968.31|1962.81|1967.76|1962.26|1968.36|1962.86|1967.75|1962.25|30
1613908480000|2021-02-21 11:54:40|1967.7|1962.2|1967.3|1961.8|1967.8|1962.3|1967.3|1961.8|20
1613908490000|2021-02-21 11:54:50|1967.29|1961.79|1967.77|1962.27|1967.87|1962.37|1967.26|1961.76|24
1613908500000|2021-02-21 11:55:00|1967.82|1962.32|1967.89|1962.39|1967.94|1962.44|1967.47|1961.97|21
1613908510000|2021-02-21 11:55:10|1967.84|1962.34|1967.86|1962.36|1967.94|1962.44|1967.78|1962.28|30
1613908520000|2021-02-21 11:55:20|1967.84|1962.34|1968.07|1962.57|1968.1|1962.6|1967.84|1962.34|20
1613908530000|2021-02-21 11:55:30|1968.04|1962.54|1968.05|1962.55|1968.12|1962.62|1967.95|1962.45|18
1613908540000|2021-02-21 11:55:40|1968.04|1962.54|1968.03|1962.53|1968.05|1962.55|1968.02|1962.52|8
1613908550000|2021-02-21 11:55:50|1967.97|1962.47|1967.33|1961.83|1967.97|1962.47|1967.33|1961.83|27
1613908560000|2021-02-21 11:56:00|1967.28|1961.78|1967.11|1961.61|1967.29|1961.79|1967.11|1961.61|6
1613908570000|2021-02-21 11:56:10|1966.94|1961.44|1965.78|1960.28|1966.98|1961.48|1965.78|1960.28|32
1613908580000|2021-02-21 11:56:20|1965.81|1960.31|1965.38|1959.88|1965.81|1960.31|1965.38|1959.88|20
1613908590000|2021-02-21 11:56:30|1965.37|1959.87|1965.37|1959.87|1965.41|1959.91|1965.3|1959.8|17
1613908600000|2021-02-21 11:56:40|1965.4|1959.9|1965.92|1960.42|1966.03|1960.53|1965.37|1959.87|25
1613908610000|2021-02-21 11:56:50|1965.98|1960.48|1965.36|1959.86|1965.98|1960.48|1965.33|1959.83|27
1613908620000|2021-02-21 11:57:00|1965.32|1959.82|1965.34|1959.84|1965.39|1959.89|1965.31|1959.81|26
1613908630000|2021-02-21 11:57:10|1965.28|1959.78|1965.78|1960.28|1965.83|1960.33|1965.27|1959.77|27
1613908640000|2021-02-21 11:57:20|1965.84|1960.34|1966.06|1960.56|1966.1|1960.6|1965.83|1960.33|26
1613908650000|2021-02-21 11:57:30|1966.04|1960.54|1966.11|1960.61|1966.14|1960.64|1966.04|1960.54|13
1613908660000|2021-02-21 11:57:40|1966.1|1960.6|1966.4|1960.9|1966.4|1960.9|1966.02|1960.52|24
1613908670000|2021-02-21 11:57:50|1966.45|1960.95|1966.43|1960.93|1966.45|1960.95|1966.33|1960.83|25
1613908680000|2021-02-21 11:58:00|1966.53|1961.03|1966.68|1961.18|1966.78|1961.28|1966.52|1961.02|31
1613908690000|2021-02-21 11:58:10|1966.85|1961.35|1966.87|1961.37|1966.92|1961.42|1966.77|1961.27|28
1613908700000|2021-02-21 11:58:20|1966.81|1961.31|1966.56|1961.06|1966.81|1961.31|1966.5|1961|31
1613908710000|2021-02-21 11:58:30|1966.54|1961.04|1966.6|1961.1|1966.62|1961.12|1966.54|1961.04|16
1613908720000|2021-02-21 11:58:40|1966.57|1961.07|1966.67|1961.17|1966.69|1961.19|1966.57|1961.07|18
1613908730000|2021-02-21 11:58:50|1966.64|1961.14|1966.58|1961.08|1966.65|1961.15|1966.51|1961.01|18
1613908740000|2021-02-21 11:59:00|1966.59|1961.09|1966.61|1961.11|1966.61|1961.11|1966.54|1961.04|24
1613908750000|2021-02-21 11:59:10|1966.59|1961.09|1966.57|1961.07|1966.59|1961.09|1966.5|1961|15
1613908760000|2021-02-21 11:59:20|1966.56|1961.06|1966.05|1960.55|1966.57|1961.07|1966.04|1960.54|27
1613908770000|2021-02-21 11:59:30|1965.96|1960.46|1965.87|1960.37|1965.96|1960.46|1965.87|1960.37|7
1613908780000|2021-02-21 11:59:40|1965.82|1960.32|1965.53|1960.03|1965.82|1960.32|1965.53|1960.03|9
1613908790000|2021-02-21 11:59:50|1965.58|1960.08|1965.26|1959.76|1965.78|1960.28|1965.23|1959.73|21
1613908800000|2021-02-21 12:00:00|1965.34|1959.84|1967.64|1962.14|1967.64|1962.14|1965.34|1959.84|33
1613908810000|2021-02-21 12:00:10|1967.65|1962.15|1968.06|1962.56|1968.09|1962.59|1967.54|1962.04|26
1613908820000|2021-02-21 12:00:20|1968.05|1962.55|1968.15|1962.65|1968.15|1962.65|1968|1962.5|22
1613908830000|2021-02-21 12:00:30|1968.06|1962.56|1968.19|1962.69|1968.23|1962.73|1967.71|1962.21|29
1613908840000|2021-02-21 12:00:40|1968.18|1962.68|1968.67|1963.17|1968.7|1963.2|1968.17|1962.67|24
1613908850000|2021-02-21 12:00:50|1968.65|1963.15|1968.65|1963.15|1969.08|1963.58|1968.65|1963.15|33
1613908860000|2021-02-21 12:01:00|1968.67|1963.17|1968.53|1963.03|1968.76|1963.26|1968.51|1963.01|28
1613908870000|2021-02-21 12:01:10|1968.45|1962.95|1968.5|1963|1968.57|1963.07|1968.44|1962.94|7
1613908880000|2021-02-21 12:01:20|1968.57|1963.07|1969.05|1963.55|1969.38|1963.88|1968.57|1963.07|22
1613908890000|2021-02-21 12:01:30|1969.03|1963.53|1968.73|1963.23|1969.03|1963.53|1968.71|1963.21|14
1613908900000|2021-02-21 12:01:40|1968.75|1963.25|1968.73|1963.23|1968.77|1963.27|1968.73|1963.23|13
1613908910000|2021-02-21 12:01:50|1968.79|1963.29|1967.86|1962.36|1968.79|1963.29|1967.84|1962.34|23
1613908920000|2021-02-21 12:02:00|1967.8|1962.3|1965.59|1960.09|1967.8|1962.3|1965.58|1960.08|31
1613908930000|2021-02-21 12:02:10|1965.6|1960.1|1966.49|1960.99|1966.49|1960.99|1965.6|1960.1|25
1613908940000|2021-02-21 12:02:20|1966.5|1961|1966.8|1961.3|1966.93|1961.43|1966.38|1960.88|25
1613908950000|2021-02-21 12:02:30|1966.73|1961.23|1966.76|1961.26|1966.98|1961.48|1966.71|1961.21|34
1613908960000|2021-02-21 12:02:40|1966.78|1961.28|1970.12|1964.62|1970.22|1964.72|1966.78|1961.28|36
1613908970000|2021-02-21 12:02:50|1970.2|1964.7|1970.02|1964.52|1970.38|1964.88|1969.37|1963.87|36
1613908980000|2021-02-21 12:03:00|1969.94|1964.44|1970.33|1964.83|1970.33|1964.83|1969.63|1964.13|35
1613908990000|2021-02-21 12:03:10|1970.35|1964.85|1970.58|1965.08|1970.69|1965.19|1970.35|1964.85|36
1613909000000|2021-02-21 12:03:20|1970.59|1965.09|1970.48|1964.98|1970.78|1965.28|1970.48|1964.98|30
1613909010000|2021-02-21 12:03:30|1970.45|1964.95|1970.68|1965.18|1970.78|1965.28|1970.41|1964.91|29
1613909020000|2021-02-21 12:03:40|1970.72|1965.22|1970.61|1965.11|1970.76|1965.26|1970.57|1965.07|34
1613909030000|2021-02-21 12:03:50|1970.64|1965.14|1970.61|1965.11|1970.76|1965.26|1970.59|1965.09|33
1613909040000|2021-02-21 12:04:00|1970.6|1965.1|1971.03|1965.53|1971.04|1965.54|1970.6|1965.1|33
1613909050000|2021-02-21 12:04:10|1971.01|1965.51|1970.95|1965.45|1971.01|1965.51|1970.92|1965.42|23
1613909060000|2021-02-21 12:04:20|1970.96|1965.46|1970.96|1965.46|1971.05|1965.55|1970.93|1965.43|31
1613909070000|2021-02-21 12:04:30|1970.94|1965.44|1970.97|1965.47|1970.99|1965.49|1970.93|1965.43|26
1613909080000|2021-02-21 12:04:40|1970.96|1965.46|1970.48|1964.98|1970.96|1965.46|1970.47|1964.97|25
1613909090000|2021-02-21 12:04:50|1970.47|1964.97|1969.97|1964.47|1970.48|1964.98|1969.89|1964.39|31
1613909100000|2021-02-21 12:05:00|1969.99|1964.49|1969.3|1963.8|1970.02|1964.52|1969.28|1963.78|30
1613909110000|2021-02-21 12:05:10|1969.29|1963.79|1969.43|1963.93|1969.46|1963.96|1969.17|1963.67|31
1613909120000|2021-02-21 12:05:20|1969.38|1963.88|1969.19|1963.69|1969.38|1963.88|1969.15|1963.65|29
1613909130000|2021-02-21 12:05:30|1969.11|1963.61|1969.01|1963.51|1969.11|1963.61|1968.8|1963.3|27
1613909140000|2021-02-21 12:05:40|1968.99|1963.49|1969.04|1963.54|1969.17|1963.67|1968.53|1963.03|18
1613909150000|2021-02-21 12:05:50|1968.92|1963.42|1968.71|1963.21|1968.92|1963.42|1968.5|1963|36
1613909160000|2021-02-21 12:06:00|1968.67|1963.17|1969.12|1963.62|1969.18|1963.68|1968.67|1963.17|25
1613909170000|2021-02-21 12:06:10|1969.18|1963.68|1969.34|1963.84|1969.42|1963.92|1969.12|1963.62|31
1613909180000|2021-02-21 12:06:20|1969.19|1963.69|1968.38|1962.88|1969.58|1964.08|1968.34|1962.84|29
1613909190000|2021-02-21 12:06:30|1968.39|1962.89|1968.19|1962.69|1968.5|1963|1968.15|1962.65|22
1613909200000|2021-02-21 12:06:40|1968.17|1962.67|1968.23|1962.73|1968.3|1962.8|1968.11|1962.61|15
1613909210000|2021-02-21 12:06:50|1968.25|1962.75|1967.85|1962.35|1968.26|1962.76|1967.82|1962.32|33
1613909220000|2021-02-21 12:07:00|1967.87|1962.37|1967.53|1962.03|1967.89|1962.39|1967.5|1962|31
1613909230000|2021-02-21 12:07:10|1967.57|1962.07|1967.02|1961.52|1967.58|1962.08|1967.02|1961.52|21
1613909240000|2021-02-21 12:07:20|1967.14|1961.64|1967.08|1961.58|1967.54|1962.04|1966.95|1961.45|31
1613909250000|2021-02-21 12:07:30|1967.01|1961.51|1965.81|1960.31|1967.1|1961.6|1965.51|1960.01|35
1613909260000|2021-02-21 12:07:40|1965.85|1960.35|1966.19|1960.69|1966.27|1960.77|1965.74|1960.24|33
1613909270000|2021-02-21 12:07:50|1966.24|1960.74|1965.85|1960.35|1966.24|1960.74|1965.85|1960.35|26
1613909280000|2021-02-21 12:08:00|1965.73|1960.23|1965.23|1959.73|1965.74|1960.24|1965.23|1959.73|29
1613909290000|2021-02-21 12:08:10|1965.18|1959.68|1965.23|1959.73|1965.25|1959.75|1965.06|1959.56|25
1613909300000|2021-02-21 12:08:20|1965.19|1959.69|1965.13|1959.63|1965.19|1959.69|1965.05|1959.55|23
1613909310000|2021-02-21 12:08:30|1965.17|1959.67|1965.12|1959.62|1965.17|1959.67|1965.06|1959.56|11
1613909320000|2021-02-21 12:08:40|1965.17|1959.67|1964.8|1959.3|1965.17|1959.67|1964.8|1959.3|17
1613909330000|2021-02-21 12:08:50|1964.76|1959.26|1963.48|1957.98|1964.76|1959.26|1963.46|1957.96|21
1613909340000|2021-02-21 12:09:00|1963.49|1957.99|1963.22|1957.72|1963.49|1957.99|1963.22|1957.72|21
1613909350000|2021-02-21 12:09:10|1963.25|1957.75|1962.94|1957.44|1963.25|1957.75|1962.74|1957.24|22
1613909360000|2021-02-21 12:09:20|1962.99|1957.49|1963.05|1957.55|1963.31|1957.81|1962.96|1957.46|33
1613909370000|2021-02-21 12:09:30|1963.04|1957.54|1962.79|1957.29|1963.04|1957.54|1962.74|1957.24|20
1613909380000|2021-02-21 12:09:40|1962.75|1957.25|1961.63|1956.13|1962.75|1957.25|1961.59|1956.09|30
1613909390000|2021-02-21 12:09:50|1961.6|1956.1|1960.02|1954.52|1961.6|1956.1|1960.02|1954.52|29
1613909400000|2021-02-21 12:10:00|1960.01|1954.51|1961.38|1955.88|1961.38|1955.88|1960.01|1954.51|35
1613909410000|2021-02-21 12:10:10|1961.39|1955.89|1961.84|1956.34|1961.97|1956.47|1961.39|1955.89|33
1613909420000|2021-02-21 12:10:20|1961.83|1956.33|1961.75|1956.25|1961.9|1956.4|1961.42|1955.92|23
1613909430000|2021-02-21 12:10:30|1961.73|1956.23|1961.65|1956.15|1961.82|1956.32|1961.65|1956.15|15
1613909440000|2021-02-21 12:10:40|1961.63|1956.13|1962.75|1957.25|1962.75|1957.25|1961.63|1956.13|24
1613909450000|2021-02-21 12:10:50|1962.78|1957.28|1963.04|1957.54|1963.33|1957.83|1962.78|1957.28|29
1613909460000|2021-02-21 12:11:00|1963.03|1957.53|1963.22|1957.72|1963.23|1957.73|1963.03|1957.53|32
1613909470000|2021-02-21 12:11:10|1963.19|1957.69|1963.89|1958.39|1964.06|1958.56|1963.16|1957.66|32
1613909480000|2021-02-21 12:11:20|1963.91|1958.41|1963.09|1957.59|1964.14|1958.64|1963.09|1957.59|32
1613909490000|2021-02-21 12:11:30|1963.1|1957.6|1963.55|1958.05|1963.62|1958.12|1963.1|1957.6|26
1613909500000|2021-02-21 12:11:40|1963.54|1958.04|1963.38|1957.88|1963.55|1958.05|1963.34|1957.84|19
1613909510000|2021-02-21 12:11:50|1963.42|1957.92|1963.55|1958.05|1963.58|1958.08|1963.4|1957.9|32
1613909520000|2021-02-21 12:12:00|1963.56|1958.06|1962.78|1957.28|1963.58|1958.08|1962.71|1957.21|33
1613909530000|2021-02-21 12:12:10|1962.76|1957.26|1962.32|1956.82|1962.78|1957.28|1962.29|1956.79|25
1613909540000|2021-02-21 12:12:20|1962.4|1956.9|1961.31|1955.81|1962.66|1957.16|1961.31|1955.81|33
1613909550000|2021-02-21 12:12:30|1961.33|1955.83|1960.72|1955.22|1961.33|1955.83|1960.68|1955.18|32
1613909560000|2021-02-21 12:12:40|1960.84|1955.34|1959.78|1954.28|1960.84|1955.34|1959.71|1954.21|33
1613909570000|2021-02-21 12:12:50|1959.76|1954.26|1959.51|1954.01|1959.76|1954.26|1959.26|1953.76|31
1613909580000|2021-02-21 12:13:00|1959.49|1953.99|1960.99|1955.49|1961.14|1955.64|1959.49|1953.99|31
1613909590000|2021-02-21 12:13:10|1961.05|1955.55|1961.36|1955.86|1961.36|1955.86|1960.55|1955.05|27
1613909600000|2021-02-21 12:13:20|1961.41|1955.91|1961.44|1955.94|1961.73|1956.23|1961.41|1955.91|35
1613909610000|2021-02-21 12:13:30|1961.43|1955.93|1961.17|1955.67|1961.43|1955.93|1961.16|1955.66|32
1613909620000|2021-02-21 12:13:40|1961.11|1955.61|1961.84|1956.34|1961.97|1956.47|1961.03|1955.53|31
1613909630000|2021-02-21 12:13:50|1961.81|1956.31|1961.83|1956.33|1961.83|1956.33|1961.71|1956.21|24
1613909640000|2021-02-21 12:14:00|1961.82|1956.32|1961.99|1956.49|1962.11|1956.61|1961.73|1956.23|20
1613909650000|2021-02-21 12:14:10|1962|1956.5|1962.21|1956.71|1962.3|1956.8|1962|1956.5|32
1613909660000|2021-02-21 12:14:20|1962.2|1956.7|1962.01|1956.51|1962.23|1956.73|1962|1956.5|30
1613909670000|2021-02-21 12:14:30|1961.97|1956.47|1961.58|1956.08|1962.06|1956.56|1961.54|1956.04|31
1613909680000|2021-02-21 12:14:40|1961.55|1956.05|1961.12|1955.62|1961.55|1956.05|1961.11|1955.61|36
1613909690000|2021-02-21 12:14:50|1961.16|1955.66|1960.25|1954.75|1961.16|1955.66|1960.22|1954.72|31
1613909700000|2021-02-21 12:15:00|1960.26|1954.76|1960.85|1955.35|1960.85|1955.35|1960.23|1954.73|25
1613909710000|2021-02-21 12:15:10|1960.86|1955.36|1961.65|1956.15|1961.76|1956.26|1960.86|1955.36|25
1613909720000|2021-02-21 12:15:20|1961.62|1956.12|1962.76|1957.26|1962.8|1957.3|1961.6|1956.1|23
1613909730000|2021-02-21 12:15:30|1962.78|1957.28|1962.82|1957.32|1962.99|1957.49|1962.78|1957.28|26
1613909740000|2021-02-21 12:15:40|1962.79|1957.29|1963.06|1957.56|1963.06|1957.56|1962.79|1957.29|27
1613909750000|2021-02-21 12:15:50|1963.07|1957.57|1963.89|1958.39|1963.91|1958.41|1963.01|1957.51|30
1613909760000|2021-02-21 12:16:00|1963.9|1958.4|1963.69|1958.19|1963.9|1958.4|1963.69|1958.19|28
1613909770000|2021-02-21 12:16:10|1963.65|1958.15|1962.56|1957.06|1963.65|1958.15|1962.54|1957.04|32
1613909780000|2021-02-21 12:16:20|1962.63|1957.13|1961.93|1956.43|1962.68|1957.18|1961.92|1956.42|29
1613909790000|2021-02-21 12:16:30|1961.92|1956.42|1962.25|1956.75|1962.25|1956.75|1961.86|1956.36|27
1613909800000|2021-02-21 12:16:40|1962.24|1956.74|1962.35|1956.85|1962.36|1956.86|1962.18|1956.68|22
1613909810000|2021-02-21 12:16:50|1962.36|1956.86|1962.96|1957.46|1963.04|1957.54|1962.35|1956.85|26
1613909820000|2021-02-21 12:17:00|1962.97|1957.47|1963.15|1957.65|1963.59|1958.09|1962.96|1957.46|32
1613909830000|2021-02-21 12:17:10|1963.14|1957.64|1962.28|1956.78|1963.14|1957.64|1962.27|1956.77|31
1613909840000|2021-02-21 12:17:20|1962.29|1956.79|1962.36|1956.86|1962.43|1956.93|1962.29|1956.79|19
1613909850000|2021-02-21 12:17:30|1962.37|1956.87|1962.48|1956.98|1962.56|1957.06|1962.36|1956.86|22
1613909860000|2021-02-21 12:17:40|1962.49|1956.99|1962.46|1956.96|1962.49|1956.99|1962.41|1956.91|26
1613909870000|2021-02-21 12:17:50|1962.47|1956.97|1962.56|1957.06|1962.62|1957.12|1962.43|1956.93|32
1613909880000|2021-02-21 12:18:00|1962.57|1957.07|1962.27|1956.77|1962.58|1957.08|1962.19|1956.69|33
1613909890000|2021-02-21 12:18:10|1962.26|1956.76|1962.45|1956.95|1962.5|1957|1962.21|1956.71|35
1613909900000|2021-02-21 12:18:20|1962.47|1956.97|1962.32|1956.82|1962.53|1957.03|1962.3|1956.8|21
1613909910000|2021-02-21 12:18:30|1962.28|1956.78|1962.08|1956.58|1962.28|1956.78|1962.01|1956.51|17
1613909920000|2021-02-21 12:18:40|1962.1|1956.6|1962.17|1956.67|1962.31|1956.81|1962.1|1956.6|24
1613909930000|2021-02-21 12:18:50|1962.18|1956.68|1961.74|1956.24|1962.18|1956.68|1961.7|1956.2|21
1613909940000|2021-02-21 12:19:00|1961.75|1956.25|1961.73|1956.23|1962.32|1956.82|1961.53|1956.03|36
1613909950000|2021-02-21 12:19:10|1961.71|1956.21|1961.89|1956.39|1961.99|1956.49|1961.57|1956.07|38
1613909960000|2021-02-21 12:19:20|1961.84|1956.34|1962.35|1956.85|1962.44|1956.94|1961.84|1956.34|24
1613909970000|2021-02-21 12:19:30|1962.39|1956.89|1962.67|1957.17|1962.67|1957.17|1962.31|1956.81|32
1613909980000|2021-02-21 12:19:40|1962.72|1957.22|1962.95|1957.45|1963.44|1957.94|1962.7|1957.2|34
1613909990000|2021-02-21 12:19:50|1963.04|1957.54|1962.89|1957.39|1963.04|1957.54|1962.65|1957.15|33
1613910000000|2021-02-21 12:20:00|1962.91|1957.41|1963.08|1957.58|1963.08|1957.58|1962.88|1957.38|31
1613910010000|2021-02-21 12:20:10|1963.07|1957.57|1963.87|1958.37|1963.87|1958.37|1963.06|1957.56|30
1613910020000|2021-02-21 12:20:20|1963.9|1958.4|1963.97|1958.47|1964.08|1958.58|1963.87|1958.37|30
1613910030000|2021-02-21 12:20:30|1963.99|1958.49|1964.04|1958.54|1964.14|1958.64|1963.95|1958.45|28
1613910040000|2021-02-21 12:20:40|1964.03|1958.53|1964.02|1958.52|1964.06|1958.56|1964.02|1958.52|7
1613910050000|2021-02-21 12:20:50|1964.03|1958.53|1964.51|1959.01|1964.52|1959.02|1964.03|1958.53|19
1613910060000|2021-02-21 12:21:00|1964.52|1959.02|1964.47|1958.97|1964.52|1959.02|1964.44|1958.94|20
1613910070000|2021-02-21 12:21:10|1964.44|1958.94|1963.54|1958.04|1964.48|1958.98|1963.53|1958.03|22
1613910080000|2021-02-21 12:21:20|1963.53|1958.03|1963.66|1958.16|1963.66|1958.16|1963.16|1957.66|29
1613910090000|2021-02-21 12:21:30|1963.62|1958.12|1963.99|1958.49|1964.01|1958.51|1963.58|1958.08|34
1613910100000|2021-02-21 12:21:40|1964.02|1958.52|1963.88|1958.38|1964.06|1958.56|1963.88|1958.38|20
1613910110000|2021-02-21 12:21:50|1963.86|1958.36|1963.92|1958.42|1963.99|1958.49|1963.84|1958.34|18
1613910120000|2021-02-21 12:22:00|1963.87|1958.37|1963.9|1958.4|1963.97|1958.47|1963.3|1957.8|26
1613910130000|2021-02-21 12:22:10|1963.91|1958.41|1964.94|1959.44|1964.94|1959.44|1963.91|1958.41|26
1613910140000|2021-02-21 12:22:20|1964.93|1959.43|1964.9|1959.4|1964.94|1959.44|1964.74|1959.24|32
1613910150000|2021-02-21 12:22:30|1964.89|1959.39|1964.32|1958.82|1964.89|1959.39|1964.2|1958.7|29
1613910160000|2021-02-21 12:22:40|1964.45|1958.95|1964.57|1959.07|1964.57|1959.07|1964.3|1958.8|27
1613910170000|2021-02-21 12:22:50|1964.64|1959.14|1964.69|1959.19|1964.72|1959.22|1964.61|1959.11|21
1613910180000|2021-02-21 12:23:00|1964.67|1959.17|1964.61|1959.11|1964.71|1959.21|1964.6|1959.1|28
1613910190000|2021-02-21 12:23:10|1964.53|1959.03|1964.69|1959.19|1964.71|1959.21|1964.5|1959|21
1613910200000|2021-02-21 12:23:20|1964.8|1959.3|1964.89|1959.39|1964.9|1959.4|1964.76|1959.26|28
1613910210000|2021-02-21 12:23:30|1964.93|1959.43|1964.96|1959.46|1964.98|1959.48|1964.86|1959.36|24
1613910220000|2021-02-21 12:23:40|1964.95|1959.45|1964.99|1959.49|1965|1959.5|1964.94|1959.44|13
1613910230000|2021-02-21 12:23:50|1965.02|1959.52|1965.04|1959.54|1965.07|1959.57|1965.02|1959.52|14
1613910240000|2021-02-21 12:24:00|1965.08|1959.58|1966.2|1960.7|1966.63|1961.13|1965.08|1959.58|31
1613910250000|2021-02-21 12:24:10|1966.22|1960.72|1965.43|1959.93|1966.23|1960.73|1965.36|1959.86|35
1613910260000|2021-02-21 12:24:20|1965.42|1959.92|1965.6|1960.1|1965.6|1960.1|1965.36|1959.86|25
1613910270000|2021-02-21 12:24:30|1965.63|1960.13|1965.72|1960.22|1965.78|1960.28|1965.5|1960|24
1613910280000|2021-02-21 12:24:40|1965.71|1960.21|1965.64|1960.14|1965.86|1960.36|1965.4|1959.9|25
1613910290000|2021-02-21 12:24:50|1965.55|1960.05|1965.35|1959.85|1965.55|1960.05|1965.26|1959.76|30
1613910300000|2021-02-21 12:25:00|1965.32|1959.82|1965.52|1960.02|1965.53|1960.03|1965.28|1959.78|26
1613910310000|2021-02-21 12:25:10|1965.5|1960|1966.29|1960.79|1966.31|1960.81|1965.48|1959.98|29
1613910320000|2021-02-21 12:25:20|1966.27|1960.77|1966.36|1960.86|1966.38|1960.88|1966.25|1960.75|27
1613910330000|2021-02-21 12:25:30|1966.37|1960.87|1967.34|1961.84|1967.34|1961.84|1966.37|1960.87|26
1613910340000|2021-02-21 12:25:40|1967.35|1961.85|1967.22|1961.72|1967.45|1961.95|1967.12|1961.62|31
1613910350000|2021-02-21 12:25:50|1967.18|1961.68|1966.94|1961.44|1967.18|1961.68|1966.63|1961.13|29
1613910360000|2021-02-21 12:26:00|1966.96|1961.46|1966.92|1961.42|1966.97|1961.47|1966.84|1961.34|19
1613910370000|2021-02-21 12:26:10|1966.93|1961.43|1966.9|1961.4|1966.96|1961.46|1966.86|1961.36|12
1613910380000|2021-02-21 12:26:20|1966.98|1961.48|1967.02|1961.52|1967.02|1961.52|1966.91|1961.41|9
1613910390000|2021-02-21 12:26:30|1967.01|1961.51|1967.08|1961.58|1967.11|1961.61|1966.89|1961.39|28
1613910400000|2021-02-21 12:26:40|1967.07|1961.57|1967|1961.5|1967.09|1961.59|1966.96|1961.46|26
1613910410000|2021-02-21 12:26:50|1967.01|1961.51|1967.38|1961.88|1967.38|1961.88|1967|1961.5|24
1613910420000|2021-02-21 12:27:00|1967.37|1961.87|1967.31|1961.81|1967.43|1961.93|1967.29|1961.79|21
1613910430000|2021-02-21 12:27:10|1967.28|1961.78|1966.83|1961.33|1967.28|1961.78|1966.83|1961.33|24
1613910440000|2021-02-21 12:27:20|1966.92|1961.42|1967.07|1961.57|1967.15|1961.65|1966.79|1961.29|15
1613910450000|2021-02-21 12:27:30|1967.08|1961.58|1967.01|1961.51|1967.1|1961.6|1966.97|1961.47|12
1613910460000|2021-02-21 12:27:40|1967.02|1961.52|1966.96|1961.46|1967.12|1961.62|1966.95|1961.45|22
1613910470000|2021-02-21 12:27:50|1966.94|1961.44|1966.92|1961.42|1966.99|1961.49|1966.86|1961.36|27
1613910480000|2021-02-21 12:28:00|1966.91|1961.41|1967.36|1961.86|1967.36|1961.86|1966.91|1961.41|24
1613910490000|2021-02-21 12:28:10|1967.3|1961.8|1966.88|1961.38|1967.33|1961.83|1966.88|1961.38|20
1613910500000|2021-02-21 12:28:20|1966.9|1961.4|1966.82|1961.32|1967|1961.5|1966.82|1961.32|22
1613910510000|2021-02-21 12:28:30|1966.83|1961.33|1966.93|1961.43|1967.22|1961.72|1966.83|1961.33|28
1613910520000|2021-02-21 12:28:40|1966.98|1961.48|1967.4|1961.9|1967.44|1961.94|1966.96|1961.46|29
1613910530000|2021-02-21 12:28:50|1967.35|1961.85|1967.81|1962.31|1967.94|1962.44|1967.35|1961.85|31
1613910540000|2021-02-21 12:29:00|1967.78|1962.28|1968.33|1962.83|1968.35|1962.85|1967.77|1962.27|18
1613910550000|2021-02-21 12:29:10|1968.36|1962.86|1968.35|1962.85|1968.4|1962.9|1968.3|1962.8|27
1613910560000|2021-02-21 12:29:20|1968.32|1962.82|1967.85|1962.35|1968.43|1962.93|1967.78|1962.28|31
1613910570000|2021-02-21 12:29:30|1967.75|1962.25|1967.28|1961.78|1967.75|1962.25|1967.28|1961.78|33
1613910580000|2021-02-21 12:29:40|1967.35|1961.85|1967.7|1962.2|1967.7|1962.2|1967.33|1961.83|26
1613910590000|2021-02-21 12:29:50|1967.71|1962.21|1967.94|1962.44|1967.94|1962.44|1967.71|1962.21|27
1613910600000|2021-02-21 12:30:00|1967.96|1962.46|1968.1|1962.6|1968.23|1962.73|1967.9|1962.4|22
1613910610000|2021-02-21 12:30:10|1968.11|1962.61|1969.57|1964.07|1969.57|1964.07|1968.11|1962.61|30
1613910620000|2021-02-21 12:30:20|1969.59|1964.09|1969.93|1964.43|1970.07|1964.57|1969.59|1964.09|34
1613910630000|2021-02-21 12:30:30|1969.92|1964.42|1970.67|1965.17|1970.83|1965.33|1969.92|1964.42|36
1613910640000|2021-02-21 12:30:40|1970.76|1965.26|1970.07|1964.57|1970.76|1965.26|1970.01|1964.51|30
1613910650000|2021-02-21 12:30:50|1970.11|1964.61|1970.07|1964.57|1970.13|1964.63|1969.83|1964.33|30
1613910660000|2021-02-21 12:31:00|1970.06|1964.56|1970|1964.5|1970.07|1964.57|1969.91|1964.41|29
1613910670000|2021-02-21 12:31:10|1969.97|1964.47|1970.12|1964.62|1970.12|1964.62|1969.73|1964.23|30
1613910680000|2021-02-21 12:31:20|1970.17|1964.67|1970.42|1964.92|1970.45|1964.95|1970.13|1964.63|28
1613910690000|2021-02-21 12:31:30|1970.36|1964.86|1970.33|1964.83|1970.61|1965.11|1970.33|1964.83|31
1613910700000|2021-02-21 12:31:40|1970.34|1964.84|1969.17|1963.67|1970.35|1964.85|1968.98|1963.48|26
1613910710000|2021-02-21 12:31:50|1969.1|1963.6|1969.52|1964.02|1969.73|1964.23|1969.06|1963.56|27
1613910720000|2021-02-21 12:32:00|1969.48|1963.98|1969.9|1964.4|1969.92|1964.42|1969.48|1963.98|32
1613910730000|2021-02-21 12:32:10|1969.92|1964.42|1970|1964.5|1970.09|1964.59|1969.87|1964.37|31
1613910740000|2021-02-21 12:32:20|1969.99|1964.49|1969.21|1963.71|1969.99|1964.49|1969.21|1963.71|23
1613910750000|2021-02-21 12:32:30|1969.27|1963.77|1968.94|1963.44|1969.28|1963.78|1968.88|1963.38|34
1613910760000|2021-02-21 12:32:40|1968.89|1963.39|1968.95|1963.45|1968.95|1963.45|1968.69|1963.19|29
1613910770000|2021-02-21 12:32:50|1968.93|1963.43|1969.3|1963.8|1969.53|1964.03|1968.62|1963.12|30
1613910780000|2021-02-21 12:33:00|1969.33|1963.83|1969.48|1963.98|1969.51|1964.01|1969.22|1963.72|27
1613910790000|2021-02-21 12:33:10|1969.42|1963.92|1968.67|1963.17|1969.44|1963.94|1968.67|1963.17|32
1613910800000|2021-02-21 12:33:20|1968.64|1963.14|1968.41|1962.91|1968.74|1963.24|1968.37|1962.87|33
1613910810000|2021-02-21 12:33:30|1968.42|1962.92|1967.71|1962.21|1968.42|1962.92|1967.66|1962.16|31
1613910820000|2021-02-21 12:33:40|1967.64|1962.14|1967.64|1962.14|1967.71|1962.21|1967.47|1961.97|32
1613910830000|2021-02-21 12:33:50|1967.65|1962.15|1967.37|1961.87|1967.65|1962.15|1967.37|1961.87|25
1613910840000|2021-02-21 12:34:00|1967.41|1961.91|1966.8|1961.3|1967.41|1961.91|1966.68|1961.18|30
1613910850000|2021-02-21 12:34:10|1966.81|1961.31|1966.74|1961.24|1966.81|1961.31|1966.67|1961.17|29
1613910860000|2021-02-21 12:34:20|1966.75|1961.25|1967.06|1961.56|1967.13|1961.63|1966.75|1961.25|27
1613910870000|2021-02-21 12:34:30|1967.13|1961.63|1967.26|1961.76|1967.26|1961.76|1967.13|1961.63|24
1613910880000|2021-02-21 12:34:40|1967.24|1961.74|1967.28|1961.78|1967.32|1961.82|1967.24|1961.74|19
1613910890000|2021-02-21 12:34:50|1967.27|1961.77|1968.47|1962.97|1968.47|1962.97|1967.23|1961.73|22
1613910900000|2021-02-21 12:35:00|1968.52|1963.02|1967.15|1961.65|1968.61|1963.11|1967|1961.5|33
1613910910000|2021-02-21 12:35:10|1967.14|1961.64|1966.6|1961.1|1967.18|1961.68|1966.6|1961.1|26
1613910920000|2021-02-21 12:35:20|1966.56|1961.06|1966.67|1961.17|1966.68|1961.18|1966.53|1961.03|27
1613910930000|2021-02-21 12:35:30|1966.68|1961.18|1965.89|1960.39|1966.68|1961.18|1965.88|1960.38|29
1613910940000|2021-02-21 12:35:40|1965.88|1960.38|1964.92|1959.42|1965.88|1960.38|1964.92|1959.42|24
1613910950000|2021-02-21 12:35:50|1964.82|1959.32|1964.87|1959.37|1965.14|1959.64|1964.71|1959.21|31
1613910960000|2021-02-21 12:36:00|1964.88|1959.38|1963.91|1958.41|1964.91|1959.41|1963.91|1958.41|26
1613910970000|2021-02-21 12:36:10|1963.9|1958.4|1963.44|1957.94|1964.3|1958.8|1963.43|1957.93|27
1613910980000|2021-02-21 12:36:20|1963.45|1957.95|1963.95|1958.45|1963.95|1958.45|1962.88|1957.38|30
1613910990000|2021-02-21 12:36:30|1963.8|1958.3|1963.62|1958.12|1964.01|1958.51|1963.61|1958.11|34
1613911000000|2021-02-21 12:36:40|1963.63|1958.13|1961.9|1956.4|1963.63|1958.13|1961.84|1956.34|30
1613911010000|2021-02-21 12:36:50|1961.92|1956.42|1962.36|1956.86|1962.56|1957.06|1961.92|1956.42|33
1613911020000|2021-02-21 12:37:00|1962.32|1956.82|1962.39|1956.89|1962.49|1956.99|1962.2|1956.7|35
1613911030000|2021-02-21 12:37:10|1962.38|1956.88|1961.99|1956.49|1962.38|1956.88|1961.84|1956.34|29
1613911040000|2021-02-21 12:37:20|1961.82|1956.32|1961.67|1956.17|1961.83|1956.33|1961.63|1956.13|27
1613911050000|2021-02-21 12:37:30|1961.66|1956.16|1961.45|1955.95|1961.66|1956.16|1961.25|1955.75|24
1613911060000|2021-02-21 12:37:40|1961.46|1955.96|1961.26|1955.76|1961.47|1955.97|1961.26|1955.76|20
1613911070000|2021-02-21 12:37:50|1961.19|1955.69|1961.17|1955.67|1961.2|1955.7|1961.11|1955.61|11
1613911080000|2021-02-21 12:38:00|1961.15|1955.65|1960.97|1955.47|1961.18|1955.68|1960.95|1955.45|17
1613911090000|2021-02-21 12:38:10|1960.93|1955.43|1960.97|1955.47|1961.01|1955.51|1960.88|1955.38|21
1613911100000|2021-02-21 12:38:20|1960.94|1955.44|1960.74|1955.24|1960.99|1955.49|1960.74|1955.24|22
1613911110000|2021-02-21 12:38:30|1960.76|1955.26|1960.86|1955.36|1960.93|1955.43|1960.72|1955.22|21
1613911120000|2021-02-21 12:38:40|1960.87|1955.37|1961.24|1955.74|1961.27|1955.77|1960.87|1955.37|23
1613911130000|2021-02-21 12:38:50|1961.25|1955.75|1961.76|1956.26|1961.76|1956.26|1961.19|1955.69|28
1613911140000|2021-02-21 12:39:00|1961.67|1956.17|1960.83|1955.33|1961.77|1956.27|1960.83|1955.33|16
1613911150000|2021-02-21 12:39:10|1960.77|1955.27|1960.44|1954.94|1960.81|1955.31|1960.44|1954.94|23
1613911160000|2021-02-21 12:39:20|1960.49|1954.99|1959.97|1954.47|1960.49|1954.99|1959.79|1954.29|32
1613911170000|2021-02-21 12:39:30|1959.96|1954.46|1959.78|1954.28|1960.09|1954.59|1959.68|1954.18|33
1613911180000|2021-02-21 12:39:40|1959.84|1954.34|1959.36|1953.86|1959.88|1954.38|1959.3|1953.8|24
1613911190000|2021-02-21 12:39:50|1959.38|1953.88|1959.6|1954.1|1959.9|1954.4|1959.34|1953.84|25
1613911200000|2021-02-21 12:40:00|1959.61|1954.11|1960.17|1954.67|1960.18|1954.68|1959.61|1954.11|25
1613911210000|2021-02-21 12:40:10|1960.19|1954.69|1959.99|1954.49|1960.19|1954.69|1959.82|1954.32|36
1613911220000|2021-02-21 12:40:20|1959.98|1954.48|1960.17|1954.67|1960.17|1954.67|1959.94|1954.44|31
1613911230000|2021-02-21 12:40:30|1960.15|1954.65|1961.27|1955.77|1961.49|1955.99|1960.15|1954.65|32
1613911240000|2021-02-21 12:40:40|1961.26|1955.76|1961.48|1955.98|1961.49|1955.99|1961.16|1955.66|20
1613911250000|2021-02-21 12:40:50|1961.47|1955.97|1962.16|1956.66|1962.16|1956.66|1961.45|1955.95|25
1613911260000|2021-02-21 12:41:00|1962.14|1956.64|1961.18|1955.68|1962.71|1957.21|1961.18|1955.68|32
1613911270000|2021-02-21 12:41:10|1961.14|1955.64|1960.28|1954.78|1961.15|1955.65|1960.26|1954.76|23
1613911280000|2021-02-21 12:41:20|1960.24|1954.74|1959.87|1954.37|1960.25|1954.75|1959.82|1954.32|26
1613911290000|2021-02-21 12:41:30|1959.86|1954.36|1960.62|1955.12|1960.62|1955.12|1959.86|1954.36|24
1613911300000|2021-02-21 12:41:40|1960.69|1955.19|1960.75|1955.25|1960.77|1955.27|1960.39|1954.89|22
1613911310000|2021-02-21 12:41:50|1960.67|1955.17|1960.63|1955.13|1960.74|1955.24|1960.6|1955.1|31
1613911320000|2021-02-21 12:42:00|1960.66|1955.16|1960.42|1954.92|1960.78|1955.28|1960.42|1954.92|32
1613911330000|2021-02-21 12:42:10|1960.37|1954.87|1958.71|1953.21|1960.37|1954.87|1958.66|1953.16|36
1613911340000|2021-02-21 12:42:20|1958.72|1953.22|1958.26|1952.76|1958.72|1953.22|1958.22|1952.72|22
1613911350000|2021-02-21 12:42:30|1958.42|1952.92|1955.72|1950.22|1958.43|1952.93|1955.68|1950.18|34
1613911360000|2021-02-21 12:42:40|1955.61|1950.11|1954.98|1949.48|1956.27|1950.77|1954.97|1949.47|36
1613911370000|2021-02-21 12:42:50|1955.03|1949.53|1955.55|1950.05|1955.55|1950.05|1954.95|1949.45|32
1613911380000|2021-02-21 12:43:00|1955.54|1950.04|1956.69|1951.19|1956.69|1951.19|1955.53|1950.03|25
1613911390000|2021-02-21 12:43:10|1957.1|1951.6|1957.81|1952.31|1957.81|1952.31|1956.71|1951.21|33
1613911400000|2021-02-21 12:43:20|1957.82|1952.32|1957.33|1951.83|1957.82|1952.32|1957.08|1951.58|35
1613911410000|2021-02-21 12:43:30|1957.15|1951.65|1955.93|1950.43|1957.16|1951.66|1955.93|1950.43|34
1613911420000|2021-02-21 12:43:40|1955.87|1950.37|1953.76|1948.26|1955.87|1950.37|1953.76|1948.26|36
1613911430000|2021-02-21 12:43:50|1953.84|1948.34|1953.28|1947.78|1953.84|1948.34|1953.21|1947.71|36
1613911440000|2021-02-21 12:44:00|1953.29|1947.79|1953.36|1947.86|1953.77|1948.27|1953.21|1947.71|34
1613911450000|2021-02-21 12:44:10|1953.35|1947.85|1955.07|1949.57|1955.27|1949.77|1953.34|1947.84|34
1613911460000|2021-02-21 12:44:20|1954.93|1949.43|1954.42|1948.92|1954.93|1949.43|1954.39|1948.89|35
1613911470000|2021-02-21 12:44:30|1954.29|1948.79|1954.58|1949.08|1954.77|1949.27|1954.29|1948.79|34
1613911480000|2021-02-21 12:44:40|1954.55|1949.05|1955.12|1949.62|1955.12|1949.62|1954.38|1948.88|33
1613911490000|2021-02-21 12:44:50|1955.14|1949.64|1955.49|1949.99|1956.22|1950.72|1955.14|1949.64|36
1613911500000|2021-02-21 12:45:00|1955.55|1950.05|1955.29|1949.79|1955.56|1950.06|1954.53|1949.03|30
1613911510000|2021-02-21 12:45:10|1955.21|1949.71|1955.52|1950.02|1955.58|1950.08|1954.72|1949.22|36
1613911520000|2021-02-21 12:45:20|1955.59|1950.09|1956.08|1950.58|1956.15|1950.65|1955.52|1950.02|36
1613911530000|2021-02-21 12:45:30|1955.99|1950.49|1957.37|1951.87|1957.38|1951.88|1955.99|1950.49|31
1613911540000|2021-02-21 12:45:40|1957.4|1951.9|1957.69|1952.19|1957.83|1952.33|1957.4|1951.9|25
1613911550000|2021-02-21 12:45:50|1957.66|1952.16|1957.69|1952.19|1957.75|1952.25|1957.66|1952.16|17
1613911560000|2021-02-21 12:46:00|1957.7|1952.2|1957.8|1952.3|1957.82|1952.32|1957.59|1952.09|29
1613911570000|2021-02-21 12:46:10|1957.79|1952.29|1957.91|1952.41|1957.99|1952.49|1957.71|1952.21|33
1613911580000|2021-02-21 12:46:20|1957.87|1952.37|1957.91|1952.41|1957.93|1952.43|1957.84|1952.34|30
1613911590000|2021-02-21 12:46:30|1957.98|1952.48|1957.85|1952.35|1957.98|1952.48|1957.85|1952.35|30
1613911600000|2021-02-21 12:46:40|1957.87|1952.37|1957.54|1952.04|1957.89|1952.39|1957.45|1951.95|32
1613911610000|2021-02-21 12:46:50|1957.55|1952.05|1957.5|1952|1957.57|1952.07|1957.44|1951.94|25
1613911620000|2021-02-21 12:47:00|1957.51|1952.01|1957.35|1951.85|1957.95|1952.45|1957.34|1951.84|31
1613911630000|2021-02-21 12:47:10|1957.34|1951.84|1956.67|1951.17|1957.34|1951.84|1956.63|1951.13|30
1613911640000|2021-02-21 12:47:20|1956.66|1951.16|1956.33|1950.83|1956.66|1951.16|1956.33|1950.83|23
1613911650000|2021-02-21 12:47:30|1956.31|1950.81|1954.93|1949.43|1956.31|1950.81|1954.93|1949.43|30
1613911660000|2021-02-21 12:47:40|1954.98|1949.48|1953.66|1948.16|1954.98|1949.48|1953.66|1948.16|38
1613911670000|2021-02-21 12:47:50|1953.64|1948.14|1952.46|1946.96|1953.65|1948.15|1952.46|1946.96|37
1613911680000|2021-02-21 12:48:00|1952.38|1946.88|1951.13|1945.63|1952.47|1946.97|1951.13|1945.63|36
1613911690000|2021-02-21 12:48:10|1951.08|1945.58|1949.27|1943.77|1951.08|1945.58|1948.75|1943.25|38
1613911700000|2021-02-21 12:48:20|1949.22|1943.72|1949.18|1943.68|1949.22|1943.72|1948.79|1943.29|35
1613911710000|2021-02-21 12:48:30|1949.2|1943.7|1948.32|1942.82|1949.35|1943.85|1948.3|1942.8|36
1613911720000|2021-02-21 12:48:40|1948.28|1942.78|1949.01|1943.51|1949.08|1943.58|1947.72|1942.22|35
1613911730000|2021-02-21 12:48:50|1948.9|1943.4|1949.74|1944.24|1949.74|1944.24|1948.82|1943.32|38
1613911740000|2021-02-21 12:49:00|1949.76|1944.26|1949.81|1944.31|1950.2|1944.7|1949.7|1944.2|34
1613911750000|2021-02-21 12:49:10|1949.86|1944.36|1949.83|1944.33|1950|1944.5|1949.49|1943.99|38
1613911760000|2021-02-21 12:49:20|1949.4|1943.9|1945.54|1940.04|1949.41|1943.91|1945.54|1940.04|34
1613911770000|2021-02-21 12:49:30|1945.48|1939.98|1942.66|1937.16|1945.82|1940.32|1942.66|1937.16|37
1613911780000|2021-02-21 12:49:40|1942.58|1937.08|1944.74|1939.24|1944.74|1939.24|1942.58|1937.08|38
1613911790000|2021-02-21 12:49:50|1944.76|1939.26|1941.9|1936.4|1944.88|1939.38|1941.89|1936.39|35
1613911800000|2021-02-21 12:50:00|1941.97|1936.47|1944.23|1938.73|1944.23|1938.73|1941.7|1936.2|34
1613911810000|2021-02-21 12:50:10|1944.24|1938.74|1942.82|1937.32|1944.31|1938.81|1942.56|1937.06|39
1613911820000|2021-02-21 12:50:20|1942.86|1937.36|1945.07|1939.57|1945.2|1939.7|1942.86|1937.36|38
1613911830000|2021-02-21 12:50:30|1945.02|1939.52|1945.24|1939.74|1945.63|1940.13|1944.59|1939.09|36
1613911840000|2021-02-21 12:50:40|1945.23|1939.73|1947.73|1942.23|1947.73|1942.23|1945.23|1939.73|37
1613911850000|2021-02-21 12:50:50|1947.91|1942.41|1947.2|1941.7|1948.28|1942.78|1947.2|1941.7|39
1613911860000|2021-02-21 12:51:00|1947.38|1941.88|1947.52|1942.02|1947.58|1942.08|1946.89|1941.39|36
1613911870000|2021-02-21 12:51:10|1947.44|1941.94|1948.39|1942.89|1948.4|1942.9|1947.42|1941.92|32
1613911880000|2021-02-21 12:51:20|1948.41|1942.91|1947.63|1942.13|1948.98|1943.48|1947.63|1942.13|37
1613911890000|2021-02-21 12:51:30|1947.68|1942.18|1947.91|1942.41|1948.06|1942.56|1946.93|1941.43|39
1613911900000|2021-02-21 12:51:40|1947.95|1942.45|1948.54|1943.04|1948.54|1943.04|1947.95|1942.45|30
1613911910000|2021-02-21 12:51:50|1948.49|1942.99|1948.53|1943.03|1948.7|1943.2|1948.24|1942.74|28
1613911920000|2021-02-21 12:52:00|1948.56|1943.06|1948.47|1942.97|1948.56|1943.06|1947.72|1942.22|28
1613911930000|2021-02-21 12:52:10|1948.49|1942.99|1947.6|1942.1|1948.49|1942.99|1947.46|1941.96|30
1613911940000|2021-02-21 12:52:20|1947.65|1942.15|1946.71|1941.21|1947.65|1942.15|1946.71|1941.21|34
1613911950000|2021-02-21 12:52:30|1946.78|1941.28|1945.91|1940.41|1946.88|1941.38|1945.72|1940.22|36
1613911960000|2021-02-21 12:52:40|1945.98|1940.48|1946.74|1941.24|1946.81|1941.31|1945.71|1940.21|37
1613911970000|2021-02-21 12:52:50|1946.85|1941.35|1947.84|1942.34|1947.88|1942.38|1946.85|1941.35|36
1613911980000|2021-02-21 12:53:00|1947.77|1942.27|1946.98|1941.48|1947.84|1942.34|1946.98|1941.48|34
1613911990000|2021-02-21 12:53:10|1946.97|1941.47|1947.02|1941.52|1947.15|1941.65|1946.89|1941.39|37
1613912000000|2021-02-21 12:53:20|1946.98|1941.48|1947.45|1941.95|1947.76|1942.26|1946.93|1941.43|35
1613912010000|2021-02-21 12:53:30|1947.47|1941.97|1947|1941.5|1947.47|1941.97|1946.89|1941.39|33
1613912020000|2021-02-21 12:53:40|1947.06|1941.56|1946.71|1941.21|1947.06|1941.56|1946.28|1940.78|36
1613912030000|2021-02-21 12:53:50|1946.68|1941.18|1946.2|1940.7|1946.99|1941.49|1946.04|1940.54|34
1613912040000|2021-02-21 12:54:00|1946.24|1940.74|1945.96|1940.46|1946.24|1940.74|1945.83|1940.33|32
1613912050000|2021-02-21 12:54:10|1945.99|1940.49|1945.31|1939.81|1945.99|1940.49|1945.21|1939.71|33
1613912060000|2021-02-21 12:54:20|1945.37|1939.87|1945.07|1939.57|1945.97|1940.47|1944.98|1939.48|34
1613912070000|2021-02-21 12:54:30|1945.03|1939.53|1944.19|1938.69|1945.03|1939.53|1943.71|1938.21|38
1613912080000|2021-02-21 12:54:40|1943.71|1938.21|1944.98|1939.48|1945.3|1939.8|1943.66|1938.16|36
1613912090000|2021-02-21 12:54:50|1944.97|1939.47|1942.62|1937.12|1944.97|1939.47|1942.62|1937.12|38
1613912100000|2021-02-21 12:55:00|1942.64|1937.14|1943.34|1937.84|1943.34|1937.84|1942.02|1936.52|34
1613912110000|2021-02-21 12:55:10|1943.33|1937.83|1944.13|1938.63|1944.33|1938.83|1943.33|1937.83|33
1613912120000|2021-02-21 12:55:20|1944.14|1938.64|1945.4|1939.9|1945.56|1940.06|1944.14|1938.64|31
1613912130000|2021-02-21 12:55:30|1945.43|1939.93|1946.61|1941.11|1946.63|1941.13|1945.11|1939.61|35
1613912140000|2021-02-21 12:55:40|1946.63|1941.13|1946.23|1940.73|1946.72|1941.22|1945.94|1940.44|33
1613912150000|2021-02-21 12:55:50|1946.2|1940.7|1945.12|1939.62|1946.2|1940.7|1945.12|1939.62|33
1613912160000|2021-02-21 12:56:00|1945.61|1940.11|1946.56|1941.06|1947|1941.5|1944.93|1939.43|37
1613912170000|2021-02-21 12:56:10|1946.43|1940.93|1946.74|1941.24|1946.74|1941.24|1946.05|1940.55|40
1613912180000|2021-02-21 12:56:20|1946.78|1941.28|1947.18|1941.68|1947.46|1941.96|1946.69|1941.19|30
1613912190000|2021-02-21 12:56:30|1946.87|1941.37|1946.38|1940.88|1947.03|1941.53|1946.07|1940.57|36
1613912200000|2021-02-21 12:56:40|1946.37|1940.87|1946.9|1941.4|1947.26|1941.76|1946.28|1940.78|34
1613912210000|2021-02-21 12:56:50|1946.89|1941.39|1946.68|1941.18|1946.9|1941.4|1946.4|1940.9|26
1613912220000|2021-02-21 12:57:00|1946.72|1941.22|1947.55|1942.05|1947.58|1942.08|1946.57|1941.07|26
1613912230000|2021-02-21 12:57:10|1947.53|1942.03|1947.54|1942.04|1947.54|1942.04|1947.34|1941.84|22
1613912240000|2021-02-21 12:57:20|1947.53|1942.03|1947.23|1941.73|1947.53|1942.03|1946.86|1941.36|25
1613912250000|2021-02-21 12:57:30|1947.19|1941.69|1947|1941.5|1947.19|1941.69|1946.9|1941.4|33
1613912260000|2021-02-21 12:57:40|1947.01|1941.51|1946.99|1941.49|1947.11|1941.61|1946.94|1941.44|28
1613912270000|2021-02-21 12:57:50|1947|1941.5|1946.88|1941.38|1947.04|1941.54|1946.84|1941.34|22
1613912280000|2021-02-21 12:58:00|1946.87|1941.37|1946.95|1941.45|1947.15|1941.65|1946.82|1941.32|30
1613912290000|2021-02-21 12:58:10|1947.03|1941.53|1947|1941.5|1947.03|1941.53|1946.88|1941.38|24
1613912300000|2021-02-21 12:58:20|1946.98|1941.48|1947.18|1941.68|1947.18|1941.68|1946.97|1941.47|19
1613912310000|2021-02-21 12:58:30|1947.16|1941.66|1947.42|1941.92|1947.56|1942.06|1947.13|1941.63|21
1613912320000|2021-02-21 12:58:40|1947.4|1941.9|1947.03|1941.53|1947.42|1941.92|1947.03|1941.53|23
1613912330000|2021-02-21 12:58:50|1947.1|1941.6|1947.18|1941.68|1947.19|1941.69|1947.01|1941.51|26
1613912340000|2021-02-21 12:59:00|1947.25|1941.75|1947.18|1941.68|1947.27|1941.77|1947.05|1941.55|31
1613912350000|2021-02-21 12:59:10|1947.22|1941.72|1947.1|1941.6|1947.25|1941.75|1947.08|1941.58|32
1613912360000|2021-02-21 12:59:20|1947.16|1941.66|1946.8|1941.3|1947.16|1941.66|1946.8|1941.3|22
1613912370000|2021-02-21 12:59:30|1946.74|1941.24|1946.6|1941.1|1946.92|1941.42|1946.6|1941.1|30
1613912380000|2021-02-21 12:59:40|1946.32|1940.82|1946.25|1940.75|1946.32|1940.82|1945.78|1940.28|30
1613912390000|2021-02-21 12:59:50|1946.27|1940.77|1946.5|1941|1946.58|1941.08|1946.26|1940.76|27
1613912400000|2021-02-21 13:00:00|1946.49|1940.99|1949.35|1943.85|1949.35|1943.85|1946.49|1940.99|30
1613912410000|2021-02-21 13:00:10|1949.43|1943.93|1949.98|1944.48|1950.09|1944.59|1949.43|1943.93|32
1613912420000|2021-02-21 13:00:20|1949.99|1944.49|1949.71|1944.21|1950.03|1944.53|1949.69|1944.19|24
1613912430000|2021-02-21 13:00:30|1949.74|1944.24|1950.63|1945.13|1950.63|1945.13|1949.74|1944.24|31
1613912440000|2021-02-21 13:00:40|1950.66|1945.16|1950.9|1945.4|1950.9|1945.4|1950.66|1945.16|21
1613912450000|2021-02-21 13:00:50|1950.92|1945.42|1951.62|1946.12|1951.7|1946.2|1950.9|1945.4|28
1613912460000|2021-02-21 13:01:00|1951.64|1946.14|1951.07|1945.57|1951.84|1946.34|1951.03|1945.53|33
1613912470000|2021-02-21 13:01:10|1951.15|1945.65|1950.37|1944.87|1951.56|1946.06|1950.37|1944.87|29
1613912480000|2021-02-21 13:01:20|1950.22|1944.72|1949.89|1944.39|1950.22|1944.72|1949.82|1944.32|37
1613912490000|2021-02-21 13:01:30|1949.96|1944.46|1949.78|1944.28|1949.96|1944.46|1949.43|1943.93|33
1613912500000|2021-02-21 13:01:40|1949.74|1944.24|1949.88|1944.38|1950.02|1944.52|1949.65|1944.15|25
1613912510000|2021-02-21 13:01:50|1949.99|1944.49|1950.09|1944.59|1950.12|1944.62|1949.9|1944.4|35
1613912520000|2021-02-21 13:02:00|1950.12|1944.62|1951.14|1945.64|1951.29|1945.79|1950.12|1944.62|32
1613912530000|2021-02-21 13:02:10|1951.13|1945.63|1950.61|1945.11|1951.61|1946.11|1950.6|1945.1|34
1613912540000|2021-02-21 13:02:20|1950.6|1945.1|1950.73|1945.23|1950.81|1945.31|1950.56|1945.06|22
1613912550000|2021-02-21 13:02:30|1950.79|1945.29|1950.99|1945.49|1951.03|1945.53|1950.76|1945.26|28
1613912560000|2021-02-21 13:02:40|1951.04|1945.54|1951.25|1945.75|1951.25|1945.75|1950.98|1945.48|28
1613912570000|2021-02-21 13:02:50|1951.29|1945.79|1951.33|1945.83|1951.42|1945.92|1951.19|1945.69|20
1613912580000|2021-02-21 13:03:00|1951.32|1945.82|1951.65|1946.15|1951.75|1946.25|1951.32|1945.82|34
1613912590000|2021-02-21 13:03:10|1951.69|1946.19|1951.69|1946.19|1951.74|1946.24|1951.5|1946|31
1613912600000|2021-02-21 13:03:20|1951.62|1946.12|1950.71|1945.21|1951.69|1946.19|1950.71|1945.21|36
1613912610000|2021-02-21 13:03:30|1950.63|1945.13|1950.66|1945.16|1950.72|1945.22|1950.45|1944.95|30
1613912620000|2021-02-21 13:03:40|1950.65|1945.15|1950.01|1944.51|1950.66|1945.16|1950|1944.5|31
1613912630000|2021-02-21 13:03:50|1950.06|1944.56|1948.64|1943.14|1950.06|1944.56|1948.47|1942.97|34
1613912640000|2021-02-21 13:04:00|1948.63|1943.13|1950.06|1944.56|1950.06|1944.56|1948.63|1943.13|35
1613912650000|2021-02-21 13:04:10|1950.07|1944.57|1950.87|1945.37|1950.88|1945.38|1950.06|1944.56|33
1613912660000|2021-02-21 13:04:20|1950.88|1945.38|1951.19|1945.69|1951.6|1946.1|1950.84|1945.34|32
1613912670000|2021-02-21 13:04:30|1951.2|1945.7|1951.5|1946|1951.55|1946.05|1951.14|1945.64|32
1613912680000|2021-02-21 13:04:40|1951.43|1945.93|1951.55|1946.05|1951.69|1946.19|1951.43|1945.93|26
1613912690000|2021-02-21 13:04:50|1951.54|1946.04|1951.21|1945.71|1951.55|1946.05|1951.01|1945.51|19
1613912700000|2021-02-21 13:05:00|1951.19|1945.69|1951.96|1946.46|1951.97|1946.47|1951.19|1945.69|26
1613912710000|2021-02-21 13:05:10|1951.85|1946.35|1952.14|1946.64|1952.14|1946.64|1951.85|1946.35|8
1613912720000|2021-02-21 13:05:20|1952.13|1946.63|1952.25|1946.75|1952.35|1946.85|1952.07|1946.57|22
1613912730000|2021-02-21 13:05:30|1952.26|1946.76|1952.3|1946.8|1952.37|1946.87|1951.89|1946.39|34
1613912740000|2021-02-21 13:05:40|1952.27|1946.77|1951.76|1946.26|1952.38|1946.88|1951.66|1946.16|34
1613912750000|2021-02-21 13:05:50|1951.84|1946.34|1952.49|1946.99|1952.51|1947.01|1951.84|1946.34|34
1613912760000|2021-02-21 13:06:00|1952.55|1947.05|1953.07|1947.57|1953.07|1947.57|1952.36|1946.86|27
1613912770000|2021-02-21 13:06:10|1953.15|1947.65|1952.7|1947.2|1953.21|1947.71|1952.68|1947.18|36
1613912780000|2021-02-21 13:06:20|1952.67|1947.17|1951.78|1946.28|1952.78|1947.28|1951.75|1946.25|35
1613912790000|2021-02-21 13:06:30|1951.8|1946.3|1951.38|1945.88|1951.82|1946.32|1951.33|1945.83|29
1613912800000|2021-02-21 13:06:40|1951.35|1945.85|1951.8|1946.3|1951.8|1946.3|1951.28|1945.78|31
1613912810000|2021-02-21 13:06:50|1951.83|1946.33|1951.66|1946.16|1951.84|1946.34|1951.66|1946.16|22
1613912820000|2021-02-21 13:07:00|1951.7|1946.2|1952.5|1947|1952.59|1947.09|1951.7|1946.2|30
1613912830000|2021-02-21 13:07:10|1952.51|1947.01|1952.96|1947.46|1952.96|1947.46|1952.5|1947|20
1613912840000|2021-02-21 13:07:20|1952.97|1947.47|1952.52|1947.02|1952.97|1947.47|1952.52|1947.02|32
1613912850000|2021-02-21 13:07:30|1952.51|1947.01|1952.63|1947.13|1952.74|1947.24|1952.48|1946.98|34
1613912860000|2021-02-21 13:07:40|1952.64|1947.14|1952.7|1947.2|1953.05|1947.55|1952.57|1947.07|30
1613912870000|2021-02-21 13:07:50|1952.71|1947.21|1952.94|1947.44|1952.95|1947.45|1952.68|1947.18|27
1613912880000|2021-02-21 13:08:00|1952.93|1947.43|1952.97|1947.47|1952.98|1947.48|1952.84|1947.34|32
1613912890000|2021-02-21 13:08:10|1952.96|1947.46|1953|1947.5|1953.21|1947.71|1952.96|1947.46|27
1613912900000|2021-02-21 13:08:20|1952.99|1947.49|1953.07|1947.57|1953.14|1947.64|1952.98|1947.48|22
1613912910000|2021-02-21 13:08:30|1953.1|1947.6|1952.72|1947.22|1953.11|1947.61|1952.27|1946.77|33
1613912920000|2021-02-21 13:08:40|1952.71|1947.21|1952.18|1946.68|1952.72|1947.22|1952.17|1946.67|29
1613912930000|2021-02-21 13:08:50|1952.23|1946.73|1952.09|1946.59|1952.31|1946.81|1952.05|1946.55|28
1613912940000|2021-02-21 13:09:00|1952.1|1946.6|1952.67|1947.17|1952.67|1947.17|1952.04|1946.54|30
1613912950000|2021-02-21 13:09:10|1952.72|1947.22|1952.34|1946.84|1952.72|1947.22|1952.25|1946.75|35
1613912960000|2021-02-21 13:09:20|1952.41|1946.91|1952.32|1946.82|1952.41|1946.91|1952.31|1946.81|35
1613912970000|2021-02-21 13:09:30|1952.33|1946.83|1951.97|1946.47|1952.33|1946.83|1951.9|1946.4|18
1613912980000|2021-02-21 13:09:40|1951.96|1946.46|1951.46|1945.96|1951.96|1946.46|1951.31|1945.81|30
1613912990000|2021-02-21 13:09:50|1951.44|1945.94|1951.34|1945.84|1951.46|1945.96|1950.85|1945.35|29
1613913000000|2021-02-21 13:10:00|1951.38|1945.88|1951.94|1946.44|1951.97|1946.47|1951.34|1945.84|37
1613913010000|2021-02-21 13:10:10|1951.96|1946.46|1952.18|1946.68|1952.65|1947.15|1951.93|1946.43|32
1613913020000|2021-02-21 13:10:20|1952.2|1946.7|1952.08|1946.58|1952.2|1946.7|1951.97|1946.47|34
1613913030000|2021-02-21 13:10:30|1952.09|1946.59|1952.26|1946.76|1952.38|1946.88|1952.04|1946.54|29
1613913040000|2021-02-21 13:10:40|1952.25|1946.75|1952.42|1946.92|1952.42|1946.92|1952.24|1946.74|24
1613913050000|2021-02-21 13:10:50|1952.41|1946.91|1952.62|1947.12|1952.62|1947.12|1952.41|1946.91|11
1613913060000|2021-02-21 13:11:00|1952.61|1947.11|1951.81|1946.31|1952.61|1947.11|1951.66|1946.16|22
1613913070000|2021-02-21 13:11:10|1951.82|1946.32|1951.81|1946.31|1951.9|1946.4|1951.72|1946.22|19
1613913080000|2021-02-21 13:11:20|1951.83|1946.33|1952.67|1947.17|1952.79|1947.29|1951.82|1946.32|34
1613913090000|2021-02-21 13:11:30|1952.69|1947.19|1953.69|1948.19|1953.69|1948.19|1952.65|1947.15|26
1613913100000|2021-02-21 13:11:40|1953.7|1948.2|1953.5|1948|1953.72|1948.22|1953.35|1947.85|34
1613913110000|2021-02-21 13:11:50|1953.59|1948.09|1953.7|1948.2|1953.7|1948.2|1953.59|1948.09|27
1613913120000|2021-02-21 13:12:00|1953.69|1948.19|1953.67|1948.17|1953.69|1948.19|1953.52|1948.02|33
1613913130000|2021-02-21 13:12:10|1953.75|1948.25|1953.73|1948.23|1953.75|1948.25|1953.68|1948.18|26
1613913140000|2021-02-21 13:12:20|1953.72|1948.22|1953.58|1948.08|1953.73|1948.23|1953.58|1948.08|15
1613913150000|2021-02-21 13:12:30|1953.56|1948.06|1953.18|1947.68|1953.62|1948.12|1953.18|1947.68|15
1613913160000|2021-02-21 13:12:40|1953.1|1947.6|1952.69|1947.19|1953.1|1947.6|1952.66|1947.16|32
1613913170000|2021-02-21 13:12:50|1952.68|1947.18|1952.91|1947.41|1952.91|1947.41|1952.67|1947.17|25
1613913180000|2021-02-21 13:13:00|1952.85|1947.35|1953.41|1947.91|1953.48|1947.98|1952.85|1947.35|37
1613913190000|2021-02-21 13:13:10|1953.38|1947.88|1953.24|1947.74|1953.44|1947.94|1953.22|1947.72|30
1613913200000|2021-02-21 13:13:20|1953.26|1947.76|1952.87|1947.37|1953.26|1947.76|1952.85|1947.35|30
1613913210000|2021-02-21 13:13:30|1952.86|1947.36|1953.32|1947.82|1953.33|1947.83|1952.83|1947.33|25
1613913220000|2021-02-21 13:13:40|1953.34|1947.84|1953.71|1948.21|1953.72|1948.22|1953.3|1947.8|24
1613913230000|2021-02-21 13:13:50|1953.75|1948.25|1953.73|1948.23|1953.81|1948.31|1953.73|1948.23|25
1613913240000|2021-02-21 13:14:00|1953.71|1948.21|1953.35|1947.85|1953.73|1948.23|1953.33|1947.83|23
1613913250000|2021-02-21 13:14:10|1953.46|1947.96|1953.36|1947.86|1953.46|1947.96|1953.32|1947.82|18
1613913260000|2021-02-21 13:14:20|1953.37|1947.87|1953.24|1947.74|1953.44|1947.94|1953.16|1947.66|27
1613913270000|2021-02-21 13:14:30|1953.25|1947.75|1953.2|1947.7|1953.26|1947.76|1953.09|1947.59|27
1613913280000|2021-02-21 13:14:40|1953.22|1947.72|1953.15|1947.65|1953.23|1947.73|1953.14|1947.64|30
1613913290000|2021-02-21 13:14:50|1953.14|1947.64|1953.18|1947.68|1953.22|1947.72|1953.13|1947.63|29
1613913300000|2021-02-21 13:15:00|1953.17|1947.67|1954.02|1948.52|1954.12|1948.62|1953.17|1947.67|26
1613913310000|2021-02-21 13:15:10|1954.08|1948.58|1954.11|1948.61|1954.25|1948.75|1954.02|1948.52|17
1613913320000|2021-02-21 13:15:20|1954.08|1948.58|1954.46|1948.96|1954.48|1948.98|1954.08|1948.58|29
1613913330000|2021-02-21 13:15:30|1954.47|1948.97|1954.33|1948.83|1954.47|1948.97|1954.31|1948.81|26
1613913340000|2021-02-21 13:15:40|1954.32|1948.82|1954.1|1948.6|1954.32|1948.82|1954.03|1948.53|31
1613913350000|2021-02-21 13:15:50|1954.12|1948.62|1954.9|1949.4|1954.9|1949.4|1954.12|1948.62|34
1613913360000|2021-02-21 13:16:00|1954.91|1949.41|1954.73|1949.23|1954.91|1949.41|1954.7|1949.2|18
1613913370000|2021-02-21 13:16:10|1954.7|1949.2|1954.86|1949.36|1954.92|1949.42|1954.61|1949.11|27
1613913380000|2021-02-21 13:16:20|1954.87|1949.37|1955.03|1949.53|1955.03|1949.53|1954.8|1949.3|20
1613913390000|2021-02-21 13:16:30|1955.16|1949.66|1956.58|1951.08|1956.6|1951.1|1955.16|1949.66|35
1613913400000|2021-02-21 13:16:40|1956.93|1951.43|1957.04|1951.54|1957.06|1951.56|1956.89|1951.39|23
1613913410000|2021-02-21 13:16:50|1957.09|1951.59|1957.3|1951.8|1957.3|1951.8|1956.95|1951.45|31
1613913420000|2021-02-21 13:17:00|1957.32|1951.82|1956.21|1950.71|1957.32|1951.82|1956.11|1950.61|35
1613913430000|2021-02-21 13:17:10|1956.27|1950.77|1957.04|1951.54|1957.06|1951.56|1956.2|1950.7|28
1613913440000|2021-02-21 13:17:20|1957.03|1951.53|1956.81|1951.31|1957.03|1951.53|1956.73|1951.23|31
1613913450000|2021-02-21 13:17:30|1956.78|1951.28|1955.53|1950.03|1956.78|1951.28|1955.37|1949.87|32
1613913460000|2021-02-21 13:17:40|1955.55|1950.05|1955.47|1949.97|1955.85|1950.35|1955.47|1949.97|32
1613913470000|2021-02-21 13:17:50|1955.46|1949.96|1955.53|1950.03|1955.63|1950.13|1955.46|1949.96|31
1613913480000|2021-02-21 13:18:00|1955.51|1950.01|1955.86|1950.36|1955.87|1950.37|1955.47|1949.97|24
1613913490000|2021-02-21 13:18:10|1956.16|1950.66|1955.82|1950.32|1956.16|1950.66|1955.77|1950.27|30
1613913500000|2021-02-21 13:18:20|1955.79|1950.29|1955.55|1950.05|1955.79|1950.29|1955.55|1950.05|34
1613913510000|2021-02-21 13:18:30|1955.57|1950.07|1955.01|1949.51|1955.6|1950.1|1954.89|1949.39|28
1613913520000|2021-02-21 13:18:40|1954.98|1949.48|1954.66|1949.16|1955.03|1949.53|1954.5|1949|34
1613913530000|2021-02-21 13:18:50|1954.65|1949.15|1954.62|1949.12|1954.67|1949.17|1954.53|1949.03|21
1613913540000|2021-02-21 13:19:00|1954.6|1949.1|1954.67|1949.17|1954.97|1949.47|1954.47|1948.97|28
1613913550000|2021-02-21 13:19:10|1954.85|1949.35|1955|1949.5|1955|1949.5|1954.85|1949.35|26
1613913560000|2021-02-21 13:19:20|1955.01|1949.51|1955|1949.5|1955.03|1949.53|1954.89|1949.39|31
1613913570000|2021-02-21 13:19:30|1955.15|1949.65|1955.29|1949.79|1955.64|1950.14|1955.15|1949.65|38
1613913580000|2021-02-21 13:19:40|1955.26|1949.76|1954.56|1949.06|1955.28|1949.78|1954.56|1949.06|33
1613913590000|2021-02-21 13:19:50|1954.55|1949.05|1954.35|1948.85|1954.55|1949.05|1954.35|1948.85|32
1613913600000|2021-02-21 13:20:00|1954.32|1948.82|1954.23|1948.73|1954.35|1948.85|1954.2|1948.7|26
1613913610000|2021-02-21 13:20:10|1954.26|1948.76|1954.21|1948.71|1954.34|1948.84|1954.21|1948.71|24
1613913620000|2021-02-21 13:20:20|1954.2|1948.7|1953.99|1948.49|1954.2|1948.7|1953.99|1948.49|14
1613913630000|2021-02-21 13:20:30|1953.75|1948.25|1953.03|1947.53|1953.79|1948.29|1952.94|1947.44|22
1613913640000|2021-02-21 13:20:40|1953.06|1947.56|1953.01|1947.51|1953.16|1947.66|1952.99|1947.49|24
1613913650000|2021-02-21 13:20:50|1952.99|1947.49|1952.86|1947.36|1953.01|1947.51|1952.82|1947.32|21
1613913660000|2021-02-21 13:21:00|1952.83|1947.33|1953.18|1947.68|1953.18|1947.68|1952.8|1947.3|31
1613913670000|2021-02-21 13:21:10|1953.26|1947.76|1953.53|1948.03|1953.53|1948.03|1953.23|1947.73|30
1613913680000|2021-02-21 13:21:20|1953.49|1947.99|1954.37|1948.87|1954.81|1949.31|1953.49|1947.99|31
1613913690000|2021-02-21 13:21:30|1954.41|1948.91|1953.93|1948.43|1954.44|1948.94|1953.86|1948.36|36
1613913700000|2021-02-21 13:21:40|1953.56|1948.06|1953.57|1948.07|1953.6|1948.1|1953.35|1947.85|29
1613913710000|2021-02-21 13:21:50|1953.56|1948.06|1952.89|1947.39|1953.59|1948.09|1952.89|1947.39|27
1613913720000|2021-02-21 13:22:00|1952.81|1947.31|1952.45|1946.95|1952.81|1947.31|1952.39|1946.89|29
1613913730000|2021-02-21 13:22:10|1952.46|1946.96|1951.48|1945.98|1952.46|1946.96|1951.48|1945.98|26
1613913740000|2021-02-21 13:22:20|1951.49|1945.99|1951.36|1945.86|1951.5|1946|1951.36|1945.86|26
1613913750000|2021-02-21 13:22:30|1951.3|1945.8|1949.77|1944.27|1951.44|1945.94|1949.66|1944.16|30
1613913760000|2021-02-21 13:22:40|1949.78|1944.28|1949.42|1943.92|1949.82|1944.32|1949.41|1943.91|26
1613913770000|2021-02-21 13:22:50|1949.41|1943.91|1949.39|1943.89|1949.42|1943.92|1949.27|1943.77|29
1613913780000|2021-02-21 13:23:00|1949.38|1943.88|1950.03|1944.53|1950.12|1944.62|1949.04|1943.54|32
1613913790000|2021-02-21 13:23:10|1950.09|1944.59|1950.35|1944.85|1950.71|1945.21|1950.08|1944.58|35
1613913800000|2021-02-21 13:23:20|1950.36|1944.86|1951.2|1945.7|1951.2|1945.7|1950.32|1944.82|31
1613913810000|2021-02-21 13:23:30|1951.14|1945.64|1951.01|1945.51|1951.19|1945.69|1950.93|1945.43|34
1613913820000|2021-02-21 13:23:40|1950.95|1945.45|1951.21|1945.71|1951.21|1945.71|1950.88|1945.38|28
1613913830000|2021-02-21 13:23:50|1951.23|1945.73|1951.59|1946.09|1951.71|1946.21|1951.21|1945.71|32
1613913840000|2021-02-21 13:24:00|1951.61|1946.11|1952.9|1947.4|1952.9|1947.4|1951.61|1946.11|34
1613913850000|2021-02-21 13:24:10|1952.98|1947.48|1953.66|1948.16|1953.66|1948.16|1952.98|1947.48|32
1613913860000|2021-02-21 13:24:20|1953.64|1948.14|1953.84|1948.34|1953.88|1948.38|1953.64|1948.14|35
1613913870000|2021-02-21 13:24:30|1953.82|1948.32|1954.89|1949.39|1954.89|1949.39|1953.82|1948.32|33
1613913880000|2021-02-21 13:24:40|1954.79|1949.29|1954.26|1948.76|1954.91|1949.41|1954.23|1948.73|34
1613913890000|2021-02-21 13:24:50|1954.02|1948.52|1953.41|1947.91|1954.03|1948.53|1953.38|1947.88|33
1613913900000|2021-02-21 13:25:00|1953.38|1947.88|1953.57|1948.07|1953.61|1948.11|1953.31|1947.81|28
1613913910000|2021-02-21 13:25:10|1953.56|1948.06|1953.25|1947.75|1953.56|1948.06|1953.23|1947.73|24
1613913920000|2021-02-21 13:25:20|1953.27|1947.77|1952.44|1946.94|1953.27|1947.77|1952.44|1946.94|27
1613913930000|2021-02-21 13:25:30|1952.43|1946.93|1952.27|1946.77|1952.49|1946.99|1952.27|1946.77|32
1613913940000|2021-02-21 13:25:40|1952.2|1946.7|1951.58|1946.08|1952.2|1946.7|1951.55|1946.05|24
1613913950000|2021-02-21 13:25:50|1951.62|1946.12|1950.94|1945.44|1951.67|1946.17|1950.94|1945.44|24
1613913960000|2021-02-21 13:26:00|1950.95|1945.45|1952.1|1946.6|1952.48|1946.98|1950.95|1945.45|37
1613913970000|2021-02-21 13:26:10|1952.14|1946.64|1952.4|1946.9|1952.47|1946.97|1952.05|1946.55|28
1613913980000|2021-02-21 13:26:20|1952.41|1946.91|1952.99|1947.49|1953|1947.5|1952.38|1946.88|29
1613913990000|2021-02-21 13:26:30|1952.98|1947.48|1953.08|1947.58|1953.13|1947.63|1952.84|1947.34|30
1613914000000|2021-02-21 13:26:40|1953.09|1947.59|1952.69|1947.19|1953.13|1947.63|1952.41|1946.91|29
1613914010000|2021-02-21 13:26:50|1952.62|1947.12|1953.25|1947.75|1953.25|1947.75|1952.6|1947.1|30
1613914020000|2021-02-21 13:27:00|1953.22|1947.72|1953.49|1947.99|1953.7|1948.2|1953.13|1947.63|30
1613914030000|2021-02-21 13:27:10|1953.54|1948.04|1953.49|1947.99|1953.74|1948.24|1953.47|1947.97|30
1613914040000|2021-02-21 13:27:20|1953.54|1948.04|1953.4|1947.9|1953.54|1948.04|1953.1|1947.6|29
1613914050000|2021-02-21 13:27:30|1953.41|1947.91|1953.73|1948.23|1953.78|1948.28|1953.41|1947.91|28
1613914060000|2021-02-21 13:27:40|1953.76|1948.26|1953.25|1947.75|1953.77|1948.27|1953.24|1947.74|30
1613914070000|2021-02-21 13:27:50|1953.27|1947.77|1951.58|1946.08|1953.27|1947.77|1951.3|1945.8|33
1613914080000|2021-02-21 13:28:00|1951.59|1946.09|1952.03|1946.53|1952.38|1946.88|1951.54|1946.04|33
1613914090000|2021-02-21 13:28:10|1952.06|1946.56|1952.83|1947.33|1952.92|1947.42|1952.04|1946.54|32
1613914100000|2021-02-21 13:28:20|1952.75|1947.25|1953.01|1947.51|1953.13|1947.63|1952.75|1947.25|35
1613914110000|2021-02-21 13:28:30|1952.99|1947.49|1953.64|1948.14|1953.64|1948.14|1952.9|1947.4|33
1613914120000|2021-02-21 13:28:40|1953.65|1948.15|1953.51|1948.01|1953.65|1948.15|1953.48|1947.98|29
1613914130000|2021-02-21 13:28:50|1953.49|1947.99|1953.25|1947.75|1953.49|1947.99|1953|1947.5|31
1613914140000|2021-02-21 13:29:00|1953.28|1947.78|1953.98|1948.48|1954|1948.5|1953.28|1947.78|26
1613914150000|2021-02-21 13:29:10|1953.99|1948.49|1954.68|1949.18|1954.82|1949.32|1953.99|1948.49|33
1613914160000|2021-02-21 13:29:20|1954.69|1949.19|1954.73|1949.23|1954.82|1949.32|1954.66|1949.16|26
1613914170000|2021-02-21 13:29:30|1954.69|1949.19|1954.9|1949.4|1954.9|1949.4|1954.66|1949.16|19
1613914180000|2021-02-21 13:29:40|1954.88|1949.38|1955.01|1949.51|1955.54|1950.04|1954.79|1949.29|34
1613914190000|2021-02-21 13:29:50|1954.95|1949.45|1953.4|1947.9|1954.95|1949.45|1953.39|1947.89|31
1613914200000|2021-02-21 13:30:00|1953.3|1947.8|1953.99|1948.49|1953.99|1948.49|1953.13|1947.63|33
1613914210000|2021-02-21 13:30:10|1954.01|1948.51|1954.02|1948.52|1954.02|1948.52|1953.9|1948.4|7
1613914220000|2021-02-21 13:30:20|1954.01|1948.51|1953.24|1947.74|1954.19|1948.69|1953.24|1947.74|26
1613914230000|2021-02-21 13:30:30|1953.27|1947.77|1952.49|1946.99|1953.27|1947.77|1952.49|1946.99|20
1613914240000|2021-02-21 13:30:40|1952.48|1946.98|1952.12|1946.62|1952.59|1947.09|1952.04|1946.54|26
1613914250000|2021-02-21 13:30:50|1952.13|1946.63|1951.96|1946.46|1952.65|1947.15|1951.96|1946.46|32
1613914260000|2021-02-21 13:31:00|1951.95|1946.45|1951.78|1946.28|1951.95|1946.45|1951.68|1946.18|24
1613914270000|2021-02-21 13:31:10|1951.79|1946.29|1952.8|1947.3|1952.84|1947.34|1951.79|1946.29|31
1613914280000|2021-02-21 13:31:20|1952.73|1947.23|1952.9|1947.4|1953.15|1947.65|1952.6|1947.1|37
1613914290000|2021-02-21 13:31:30|1952.95|1947.45|1953.28|1947.78|1953.33|1947.83|1952.88|1947.38|25
1613914300000|2021-02-21 13:31:40|1953.26|1947.76|1953.65|1948.15|1953.69|1948.19|1953.26|1947.76|19
1613914310000|2021-02-21 13:31:50|1953.63|1948.13|1954.08|1948.58|1954.08|1948.58|1953.48|1947.98|26
1613914320000|2021-02-21 13:32:00|1954.02|1948.52|1954.33|1948.83|1954.33|1948.83|1954|1948.5|27
1613914330000|2021-02-21 13:32:10|1954.28|1948.78|1955.13|1949.63|1955.13|1949.63|1954.21|1948.71|30
1613914340000|2021-02-21 13:32:20|1955.21|1949.71|1955.38|1949.88|1955.72|1950.22|1955.21|1949.71|35
1613914350000|2021-02-21 13:32:30|1955.37|1949.87|1954.73|1949.23|1955.52|1950.02|1954.69|1949.19|35
1613914360000|2021-02-21 13:32:40|1954.71|1949.21|1954.57|1949.07|1954.93|1949.43|1954.57|1949.07|36
1613914370000|2021-02-21 13:32:50|1954.62|1949.12|1954.48|1948.98|1954.63|1949.13|1954.46|1948.96|24
1613914380000|2021-02-21 13:33:00|1954.5|1949|1954.45|1948.95|1954.5|1949|1954.31|1948.81|25
1613914390000|2021-02-21 13:33:10|1954.44|1948.94|1955.29|1949.79|1955.41|1949.91|1954.43|1948.93|34
1613914400000|2021-02-21 13:33:20|1955.34|1949.84|1955.22|1949.72|1955.4|1949.9|1955.2|1949.7|31
1613914410000|2021-02-21 13:33:30|1955.18|1949.68|1955.39|1949.89|1955.57|1950.07|1955.13|1949.63|27
1613914420000|2021-02-21 13:33:40|1955.41|1949.91|1956.65|1951.15|1956.66|1951.16|1955.41|1949.91|33
1613914430000|2021-02-21 13:33:50|1956.66|1951.16|1956.71|1951.21|1956.86|1951.36|1956.49|1950.99|30
1613914440000|2021-02-21 13:34:00|1956.73|1951.23|1956.66|1951.16|1956.83|1951.33|1956.57|1951.07|32
1613914450000|2021-02-21 13:34:10|1956.67|1951.17|1956.79|1951.29|1956.87|1951.37|1956.63|1951.13|34
1613914460000|2021-02-21 13:34:20|1956.8|1951.3|1957.01|1951.51|1957.1|1951.6|1956.69|1951.19|36
1613914470000|2021-02-21 13:34:30|1957.02|1951.52|1956.91|1951.41|1957.02|1951.52|1956.89|1951.39|33
1613914480000|2021-02-21 13:34:40|1956.92|1951.42|1956.07|1950.57|1956.95|1951.45|1956.05|1950.55|32
1613914490000|2021-02-21 13:34:50|1956.08|1950.58|1956.17|1950.67|1956.21|1950.71|1955.47|1949.97|28
1613914500000|2021-02-21 13:35:00|1956.23|1950.73|1956.52|1951.02|1956.62|1951.12|1956.23|1950.73|34
1613914510000|2021-02-21 13:35:10|1956.54|1951.04|1956.54|1951.04|1957.04|1951.54|1956.4|1950.9|30
1613914520000|2021-02-21 13:35:20|1956.45|1950.95|1956.41|1950.91|1956.56|1951.06|1956.16|1950.66|28
1613914530000|2021-02-21 13:35:30|1956.16|1950.66|1956.16|1950.66|1956.24|1950.74|1955.61|1950.11|32
1613914540000|2021-02-21 13:35:40|1956.15|1950.65|1956.08|1950.58|1956.19|1950.69|1956.03|1950.53|24
1613914550000|2021-02-21 13:35:50|1956.1|1950.6|1956.18|1950.68|1956.34|1950.84|1956.1|1950.6|17
1613914560000|2021-02-21 13:36:00|1956.12|1950.62|1957.01|1951.51|1957.16|1951.66|1956.12|1950.62|33
1613914570000|2021-02-21 13:36:10|1957.05|1951.55|1956.99|1951.49|1957.11|1951.61|1956.87|1951.37|37
1613914580000|2021-02-21 13:36:20|1956.95|1951.45|1957.09|1951.59|1957.09|1951.59|1956.93|1951.43|27
1613914590000|2021-02-21 13:36:30|1957.06|1951.56|1957.04|1951.54|1957.17|1951.67|1957.02|1951.52|24
1613914600000|2021-02-21 13:36:40|1957.03|1951.53|1957.15|1951.65|1957.18|1951.68|1956.99|1951.49|29
1613914610000|2021-02-21 13:36:50|1957.17|1951.67|1957.12|1951.62|1957.17|1951.67|1957.03|1951.53|22
1613914620000|2021-02-21 13:37:00|1957.04|1951.54|1956.57|1951.07|1957.04|1951.54|1956.35|1950.85|29
1613914630000|2021-02-21 13:37:10|1956.59|1951.09|1956.31|1950.81|1956.62|1951.12|1956.3|1950.8|26
1613914640000|2021-02-21 13:37:20|1956.3|1950.8|1956.07|1950.57|1956.31|1950.81|1956.02|1950.52|15
1613914650000|2021-02-21 13:37:30|1956.05|1950.55|1955.98|1950.48|1956.05|1950.55|1955.87|1950.37|10
1613914660000|2021-02-21 13:37:40|1955.91|1950.41|1955.93|1950.43|1956.05|1950.55|1955.91|1950.41|14
1613914670000|2021-02-21 13:37:50|1955.97|1950.47|1955.92|1950.42|1956.02|1950.52|1955.89|1950.39|12
1613914680000|2021-02-21 13:38:00|1955.9|1950.4|1956.06|1950.56|1956.1|1950.6|1955.89|1950.39|26
1613914690000|2021-02-21 13:38:10|1956.08|1950.58|1956.01|1950.51|1956.08|1950.58|1955.96|1950.46|32
1613914700000|2021-02-21 13:38:20|1956.04|1950.54|1956.66|1951.16|1956.86|1951.36|1956.03|1950.53|31
1613914710000|2021-02-21 13:38:30|1956.63|1951.13|1956.65|1951.15|1956.65|1951.15|1956.35|1950.85|31
1613914720000|2021-02-21 13:38:40|1956.67|1951.17|1956.62|1951.12|1956.67|1951.17|1956.54|1951.04|26
1613914730000|2021-02-21 13:38:50|1956.61|1951.11|1956.65|1951.15|1956.79|1951.29|1956.46|1950.96|26
1613914740000|2021-02-21 13:39:00|1956.64|1951.14|1956.48|1950.98|1956.73|1951.23|1956.37|1950.87|25
1613914750000|2021-02-21 13:39:10|1956.49|1950.99|1956.35|1950.85|1956.63|1951.13|1956.26|1950.76|30
1613914760000|2021-02-21 13:39:20|1956.34|1950.84|1956.27|1950.77|1956.43|1950.93|1956.23|1950.73|28
1613914770000|2021-02-21 13:39:30|1956.26|1950.76|1956.17|1950.67|1956.35|1950.85|1956.16|1950.66|27
1613914780000|2021-02-21 13:39:40|1956.21|1950.71|1956.45|1950.95|1956.51|1951.01|1956.18|1950.68|21
1613914790000|2021-02-21 13:39:50|1956.43|1950.93|1956.21|1950.71|1956.45|1950.95|1956.21|1950.71|21
1613914800000|2021-02-21 13:40:00|1956.22|1950.72|1956.3|1950.8|1956.66|1951.16|1956.2|1950.7|31
1613914810000|2021-02-21 13:40:10|1956.31|1950.81|1956.24|1950.74|1956.31|1950.81|1956.16|1950.66|22
1613914820000|2021-02-21 13:40:20|1956.23|1950.73|1956.33|1950.83|1956.36|1950.86|1956.23|1950.73|25
1613914830000|2021-02-21 13:40:30|1956.31|1950.81|1956.2|1950.7|1956.36|1950.86|1956.2|1950.7|24
1613914840000|2021-02-21 13:40:40|1956.21|1950.71|1955.87|1950.37|1956.21|1950.71|1955.87|1950.37|14
1613914850000|2021-02-21 13:40:50|1955.86|1950.36|1955.5|1950|1955.86|1950.36|1955.48|1949.98|19
1613914860000|2021-02-21 13:41:00|1955.49|1949.99|1955.85|1950.35|1955.96|1950.46|1955.48|1949.98|35
1613914870000|2021-02-21 13:41:10|1955.88|1950.38|1955.86|1950.36|1955.93|1950.43|1955.78|1950.28|30
1613914880000|2021-02-21 13:41:20|1955.85|1950.35|1956.6|1951.1|1956.61|1951.11|1955.85|1950.35|21
1613914890000|2021-02-21 13:41:30|1956.47|1950.97|1956.21|1950.71|1956.54|1951.04|1955.95|1950.45|30
1613914900000|2021-02-21 13:41:40|1956.23|1950.73|1955.92|1950.42|1956.23|1950.73|1955.91|1950.41|29
1613914910000|2021-02-21 13:41:50|1955.91|1950.41|1955.88|1950.38|1955.93|1950.43|1955.84|1950.34|22
1613914920000|2021-02-21 13:42:00|1955.89|1950.39|1955.95|1950.45|1955.98|1950.48|1955.85|1950.35|22
1613914930000|2021-02-21 13:42:10|1955.94|1950.44|1955.75|1950.25|1955.95|1950.45|1955.75|1950.25|13
1613914940000|2021-02-21 13:42:20|1955.73|1950.23|1954.79|1949.29|1955.73|1950.23|1954.78|1949.28|18
1613914950000|2021-02-21 13:42:30|1954.81|1949.31|1954.75|1949.25|1954.81|1949.31|1954.68|1949.18|28
1613914960000|2021-02-21 13:42:40|1954.72|1949.22|1954.66|1949.16|1954.76|1949.26|1954.66|1949.16|12
1613914970000|2021-02-21 13:42:50|1954.63|1949.13|1953.78|1948.28|1954.63|1949.13|1953.78|1948.28|30
1613914980000|2021-02-21 13:43:00|1953.71|1948.21|1954.43|1948.93|1954.66|1949.16|1953.66|1948.16|32
1613914990000|2021-02-21 13:43:10|1954.42|1948.92|1954.03|1948.53|1954.44|1948.94|1953.95|1948.45|36
1613915000000|2021-02-21 13:43:20|1954.08|1948.58|1953.81|1948.31|1954.08|1948.58|1953.81|1948.31|20
1613915010000|2021-02-21 13:43:30|1953.78|1948.28|1953.43|1947.93|1953.8|1948.3|1953.32|1947.82|29
1613915020000|2021-02-21 13:43:40|1953.44|1947.94|1953.65|1948.15|1953.65|1948.15|1953.4|1947.9|18
1613915030000|2021-02-21 13:43:50|1953.63|1948.13|1953.59|1948.09|1953.71|1948.21|1953.58|1948.08|27
1613915040000|2021-02-21 13:44:00|1953.55|1948.05|1953.95|1948.45|1953.95|1948.45|1953.32|1947.82|28
1613915050000|2021-02-21 13:44:10|1953.93|1948.43|1954|1948.5|1954.17|1948.67|1953.92|1948.42|23
1613915060000|2021-02-21 13:44:20|1954.06|1948.56|1953.6|1948.1|1954.14|1948.64|1953.57|1948.07|27
1613915070000|2021-02-21 13:44:30|1953.62|1948.12|1953.44|1947.94|1953.62|1948.12|1953.31|1947.81|26
1613915080000|2021-02-21 13:44:40|1953.39|1947.89|1953.04|1947.54|1953.4|1947.9|1953.04|1947.54|26
1613915090000|2021-02-21 13:44:50|1953.03|1947.53|1952.29|1946.79|1953.03|1947.53|1952.13|1946.63|30
1613915100000|2021-02-21 13:45:00|1952.26|1946.76|1952.71|1947.21|1952.73|1947.23|1952.26|1946.76|16
1613915110000|2021-02-21 13:45:10|1952.73|1947.23|1952.5|1947|1952.96|1947.46|1952.36|1946.86|31
1613915120000|2021-02-21 13:45:20|1952.52|1947.02|1952.77|1947.27|1952.79|1947.29|1952.51|1947.01|20
1613915130000|2021-02-21 13:45:30|1952.78|1947.28|1952.9|1947.4|1953.05|1947.55|1952.77|1947.27|31
1613915140000|2021-02-21 13:45:40|1952.91|1947.41|1953.48|1947.98|1953.51|1948.01|1952.91|1947.41|32
1613915150000|2021-02-21 13:45:50|1953.49|1947.99|1954|1948.5|1954.03|1948.53|1953.49|1947.99|33
1613915160000|2021-02-21 13:46:00|1953.97|1948.47|1954.68|1949.18|1954.84|1949.34|1953.97|1948.47|35
1613915170000|2021-02-21 13:46:10|1954.66|1949.16|1954.28|1948.78|1954.76|1949.26|1954.28|1948.78|31
1613915180000|2021-02-21 13:46:20|1954.23|1948.73|1953.96|1948.46|1954.32|1948.82|1953.74|1948.24|33
1613915190000|2021-02-21 13:46:30|1953.88|1948.38|1954.01|1948.51|1954.22|1948.72|1953.87|1948.37|29
1613915200000|2021-02-21 13:46:40|1954|1948.5|1954|1948.5|1954.05|1948.55|1954|1948.5|19
1613915210000|2021-02-21 13:46:50|1954.03|1948.53|1953.89|1948.39|1954.03|1948.53|1953.89|1948.39|25
1613915220000|2021-02-21 13:47:00|1953.88|1948.38|1953.09|1947.59|1953.9|1948.4|1953.09|1947.59|32
1613915230000|2021-02-21 13:47:10|1953.11|1947.61|1953.34|1947.84|1953.44|1947.94|1953.07|1947.57|33
1613915240000|2021-02-21 13:47:20|1953.3|1947.8|1952.92|1947.42|1953.3|1947.8|1952.9|1947.4|30
1613915250000|2021-02-21 13:47:30|1952.94|1947.44|1953.3|1947.8|1953.3|1947.8|1952.94|1947.44|27
1613915260000|2021-02-21 13:47:40|1953.4|1947.9|1953.04|1947.54|1953.46|1947.96|1953|1947.5|32
1613915270000|2021-02-21 13:47:50|1953.02|1947.52|1953.07|1947.57|1953.09|1947.59|1953.01|1947.51|30
1613915280000|2021-02-21 13:48:00|1953.06|1947.56|1953.45|1947.95|1953.47|1947.97|1953.03|1947.53|25
1613915290000|2021-02-21 13:48:10|1953.44|1947.94|1953.36|1947.86|1953.48|1947.98|1953.36|1947.86|36
1613915300000|2021-02-21 13:48:20|1953.41|1947.91|1952.85|1947.35|1953.44|1947.94|1952.81|1947.31|28
1613915310000|2021-02-21 13:48:30|1952.81|1947.31|1952.72|1947.22|1952.95|1947.45|1952.64|1947.14|25
1613915320000|2021-02-21 13:48:40|1952.76|1947.26|1951.96|1946.46|1952.76|1947.26|1951.89|1946.39|18
1613915330000|2021-02-21 13:48:50|1951.95|1946.45|1951.93|1946.43|1951.98|1946.48|1951.81|1946.31|22
1613915340000|2021-02-21 13:49:00|1951.95|1946.45|1952.17|1946.67|1952.41|1946.91|1951.92|1946.42|32
1613915350000|2021-02-21 13:49:10|1952.19|1946.69|1952.27|1946.77|1952.37|1946.87|1952.15|1946.65|32
1613915360000|2021-02-21 13:49:20|1952.28|1946.78|1952.36|1946.86|1952.37|1946.87|1952.22|1946.72|31
1613915370000|2021-02-21 13:49:30|1952.39|1946.89|1952.53|1947.03|1952.59|1947.09|1952.39|1946.89|30
1613915380000|2021-02-21 13:49:40|1952.5|1947|1952.53|1947.03|1952.59|1947.09|1952.48|1946.98|28
1613915390000|2021-02-21 13:49:50|1952.51|1947.01|1953.47|1947.97|1953.47|1947.97|1952.51|1947.01|28
1613915400000|2021-02-21 13:50:00|1953.45|1947.95|1953.85|1948.35|1953.87|1948.37|1953.45|1947.95|21
1613915410000|2021-02-21 13:50:10|1953.84|1948.34|1954.03|1948.53|1954.05|1948.55|1953.83|1948.33|24
1613915420000|2021-02-21 13:50:20|1953.99|1948.49|1953.87|1948.37|1954.04|1948.54|1953.86|1948.36|25
1613915430000|2021-02-21 13:50:30|1953.88|1948.38|1953.81|1948.31|1953.88|1948.38|1953.77|1948.27|23
1613915440000|2021-02-21 13:50:40|1953.78|1948.28|1953.82|1948.32|1953.95|1948.45|1953.76|1948.26|27
1613915450000|2021-02-21 13:50:50|1953.83|1948.33|1952.88|1947.38|1953.85|1948.35|1952.88|1947.38|25
1613915460000|2021-02-21 13:51:00|1952.91|1947.41|1952.61|1947.11|1952.93|1947.43|1952.6|1947.1|24
1613915470000|2021-02-21 13:51:10|1952.65|1947.15|1951.85|1946.35|1952.65|1947.15|1951.84|1946.34|20
1613915480000|2021-02-21 13:51:20|1951.84|1946.34|1951.44|1945.94|1951.84|1946.34|1951.39|1945.89|21
1613915490000|2021-02-21 13:51:30|1951.39|1945.89|1950.71|1945.21|1951.44|1945.94|1950.66|1945.16|32
1613915500000|2021-02-21 13:51:40|1950.75|1945.25|1949.68|1944.18|1950.8|1945.3|1949.61|1944.11|28
1613915510000|2021-02-21 13:51:50|1949.67|1944.17|1949.16|1943.66|1949.67|1944.17|1949.16|1943.66|28
1613915520000|2021-02-21 13:52:00|1949.17|1943.67|1950.57|1945.07|1950.57|1945.07|1949.17|1943.67|29
1613915530000|2021-02-21 13:52:10|1950.59|1945.09|1950.66|1945.16|1950.87|1945.37|1950.4|1944.9|34
1613915540000|2021-02-21 13:52:20|1950.62|1945.12|1950.69|1945.19|1950.89|1945.39|1950.45|1944.95|33
1613915550000|2021-02-21 13:52:30|1950.86|1945.36|1950.99|1945.49|1951.09|1945.59|1950.57|1945.07|33
1613915560000|2021-02-21 13:52:40|1950.98|1945.48|1950.85|1945.35|1950.98|1945.48|1950.83|1945.33|27
1613915570000|2021-02-21 13:52:50|1950.79|1945.29|1949.99|1944.49|1950.8|1945.3|1949.99|1944.49|30
1613915580000|2021-02-21 13:53:00|1950.02|1944.52|1950.77|1945.27|1950.84|1945.34|1949.99|1944.49|30
1613915590000|2021-02-21 13:53:10|1950.76|1945.26|1950.36|1944.86|1950.76|1945.26|1950.31|1944.81|33
1613915600000|2021-02-21 13:53:20|1950.12|1944.62|1949.97|1944.47|1950.21|1944.71|1949.96|1944.46|31
1613915610000|2021-02-21 13:53:30|1949.96|1944.46|1949.71|1944.21|1949.96|1944.46|1949.71|1944.21|11
1613915620000|2021-02-21 13:53:40|1949.72|1944.22|1950.02|1944.52|1950.04|1944.54|1949.72|1944.22|16
1613915630000|2021-02-21 13:53:50|1950.03|1944.53|1949.85|1944.35|1950.03|1944.53|1949.85|1944.35|12
1613915640000|2021-02-21 13:54:00|1949.86|1944.36|1950.12|1944.62|1950.12|1944.62|1949.85|1944.35|16
1613915650000|2021-02-21 13:54:10|1950.33|1944.83|1951.55|1946.05|1951.55|1946.05|1950.33|1944.83|33
1613915660000|2021-02-21 13:54:20|1951.47|1945.97|1951.91|1946.41|1951.92|1946.42|1951.47|1945.97|20
1613915670000|2021-02-21 13:54:30|1951.92|1946.42|1952.4|1946.9|1952.53|1947.03|1951.91|1946.41|29
1613915680000|2021-02-21 13:54:40|1952.35|1946.85|1952.32|1946.82|1952.47|1946.97|1952.28|1946.78|33
1613915690000|2021-02-21 13:54:50|1952.37|1946.87|1952.41|1946.91|1952.42|1946.92|1952.24|1946.74|27
1613915700000|2021-02-21 13:55:00|1952.42|1946.92|1952.47|1946.97|1952.76|1947.26|1952.41|1946.91|25
1613915710000|2021-02-21 13:55:10|1952.52|1947.02|1952.13|1946.63|1952.59|1947.09|1951.87|1946.37|29
1613915720000|2021-02-21 13:55:20|1952.18|1946.68|1952.63|1947.13|1952.73|1947.23|1952.18|1946.68|27
1613915730000|2021-02-21 13:55:30|1952.61|1947.11|1952.66|1947.16|1952.69|1947.19|1952.58|1947.08|33
1613915740000|2021-02-21 13:55:40|1952.75|1947.25|1953.54|1948.04|1953.55|1948.05|1952.75|1947.25|35
1613915750000|2021-02-21 13:55:50|1953.52|1948.02|1953.95|1948.45|1954.02|1948.52|1953.5|1948|23
1613915760000|2021-02-21 13:56:00|1953.96|1948.46|1955.19|1949.69|1955.19|1949.69|1953.93|1948.43|35
1613915770000|2021-02-21 13:56:10|1955.18|1949.68|1954.13|1948.63|1955.19|1949.69|1953.53|1948.03|29
1613915780000|2021-02-21 13:56:20|1954.08|1948.58|1953.86|1948.36|1954.16|1948.66|1953.67|1948.17|35
1613915790000|2021-02-21 13:56:30|1953.87|1948.37|1953.28|1947.78|1953.87|1948.37|1953.27|1947.77|27
1613915800000|2021-02-21 13:56:40|1953.27|1947.77|1954.17|1948.67|1954.17|1948.67|1952.79|1947.29|35
1613915810000|2021-02-21 13:56:50|1954.16|1948.66|1953.63|1948.13|1954.16|1948.66|1953.49|1947.99|31
1613915820000|2021-02-21 13:57:00|1953.65|1948.15|1954.06|1948.56|1954.11|1948.61|1953.56|1948.06|30
1613915830000|2021-02-21 13:57:10|1954.04|1948.54|1954|1948.5|1954.31|1948.81|1953.99|1948.49|27
1613915840000|2021-02-21 13:57:20|1953.99|1948.49|1953.6|1948.1|1954.02|1948.52|1953.36|1947.86|26
1613915850000|2021-02-21 13:57:30|1953.58|1948.08|1953.57|1948.07|1953.62|1948.12|1953.57|1948.07|5
1613915860000|2021-02-21 13:57:40|1953.61|1948.11|1953.66|1948.16|1953.94|1948.44|1953.55|1948.05|24
1613915870000|2021-02-21 13:57:50|1953.67|1948.17|1953.7|1948.2|1953.77|1948.27|1953.63|1948.13|23
1613915880000|2021-02-21 13:58:00|1953.69|1948.19|1953.81|1948.31|1953.82|1948.32|1953.51|1948.01|23
1613915890000|2021-02-21 13:58:10|1953.78|1948.28|1953.12|1947.62|1953.81|1948.31|1953.12|1947.62|30
1613915900000|2021-02-21 13:58:20|1953.13|1947.63|1952.7|1947.2|1953.2|1947.7|1952.7|1947.2|25
1613915910000|2021-02-21 13:58:30|1952.73|1947.23|1952.45|1946.95|1952.77|1947.27|1952.45|1946.95|20
1613915920000|2021-02-21 13:58:40|1952.44|1946.94|1952.13|1946.63|1952.44|1946.94|1952.11|1946.61|29
1613915930000|2021-02-21 13:58:50|1952.12|1946.62|1952.04|1946.54|1952.12|1946.62|1952.01|1946.51|23
1613915940000|2021-02-21 13:59:00|1952.08|1946.58|1952.29|1946.79|1952.4|1946.9|1952.03|1946.53|26
1613915950000|2021-02-21 13:59:10|1952.21|1946.71|1952.19|1946.69|1952.43|1946.93|1952.14|1946.64|28
1613915960000|2021-02-21 13:59:20|1952.21|1946.71|1952.34|1946.84|1952.34|1946.84|1952.2|1946.7|16
1613915970000|2021-02-21 13:59:30|1952.32|1946.82|1951.98|1946.48|1952.34|1946.84|1951.97|1946.47|17
1613915980000|2021-02-21 13:59:40|1951.87|1946.37|1951.97|1946.47|1952.05|1946.55|1951.87|1946.37|21
1613915990000|2021-02-21 13:59:50|1951.98|1946.48|1951.95|1946.45|1952.02|1946.52|1951.94|1946.44|16
1613916000000|2021-02-21 14:00:00|1951.97|1946.47|1953.85|1948.35|1953.9|1948.4|1951.97|1946.47|26
1613916010000|2021-02-21 14:00:10|1953.74|1948.24|1954.53|1949.03|1954.65|1949.15|1953.73|1948.23|32
1613916020000|2021-02-21 14:00:20|1954.56|1949.06|1954.75|1949.25|1954.76|1949.26|1954.51|1949.01|26
1613916030000|2021-02-21 14:00:30|1954.73|1949.23|1954.9|1949.4|1955.02|1949.52|1954.73|1949.23|28
1613916040000|2021-02-21 14:00:40|1954.87|1949.37|1954.06|1948.56|1954.96|1949.46|1953.96|1948.46|33
1613916050000|2021-02-21 14:00:50|1954.09|1948.59|1954.66|1949.16|1954.76|1949.26|1954.06|1948.56|30
1613916060000|2021-02-21 14:01:00|1954.69|1949.19|1954.77|1949.27|1954.77|1949.27|1954.05|1948.55|34
1613916070000|2021-02-21 14:01:10|1954.84|1949.34|1955.19|1949.69|1955.19|1949.69|1954.78|1949.28|26
1613916080000|2021-02-21 14:01:20|1955.22|1949.72|1955.91|1950.41|1955.96|1950.46|1955.12|1949.62|32
1613916090000|2021-02-21 14:01:30|1955.96|1950.46|1956.65|1951.15|1956.65|1951.15|1955.96|1950.46|24
1613916100000|2021-02-21 14:01:40|1956.66|1951.16|1958.35|1952.85|1958.36|1952.86|1956.64|1951.14|26
1613916110000|2021-02-21 14:01:50|1958.38|1952.88|1959.25|1953.75|1959.25|1953.75|1958.38|1952.88|28
1613916120000|2021-02-21 14:02:00|1959.17|1953.67|1959.45|1953.95|1959.45|1953.95|1958.3|1952.8|34
1613916130000|2021-02-21 14:02:10|1959.44|1953.94|1959.6|1954.1|1959.6|1954.1|1959.23|1953.73|20
1613916140000|2021-02-21 14:02:20|1959.58|1954.08|1959.59|1954.09|1959.64|1954.14|1959.55|1954.05|25
1613916150000|2021-02-21 14:02:30|1959.61|1954.11|1960.45|1954.95|1960.98|1955.48|1959.61|1954.11|29
1613916160000|2021-02-21 14:02:40|1960.43|1954.93|1960.18|1954.68|1960.62|1955.12|1960.18|1954.68|32
1613916170000|2021-02-21 14:02:50|1960.67|1955.17|1961.08|1955.58|1961.11|1955.61|1960.67|1955.17|35
1613916180000|2021-02-21 14:03:00|1961.06|1955.56|1961.36|1955.86|1961.44|1955.94|1961.06|1955.56|31
1613916190000|2021-02-21 14:03:10|1961.38|1955.88|1961.95|1956.45|1962.27|1956.77|1961.38|1955.88|29
1613916200000|2021-02-21 14:03:20|1961.99|1956.49|1962.39|1956.89|1962.56|1957.06|1961.99|1956.49|22
1613916210000|2021-02-21 14:03:30|1962.33|1956.83|1963.62|1958.12|1963.62|1958.12|1962.24|1956.74|25
1613916220000|2021-02-21 14:03:40|1963.69|1958.19|1963.74|1958.24|1964.68|1959.18|1963.67|1958.17|36
1613916230000|2021-02-21 14:03:50|1963.89|1958.39|1964.6|1959.1|1964.63|1959.13|1963.89|1958.39|35
1613916240000|2021-02-21 14:04:00|1964.65|1959.15|1963.62|1958.12|1964.68|1959.18|1963.62|1958.12|30
1613916250000|2021-02-21 14:04:10|1963.58|1958.08|1963.18|1957.68|1963.58|1958.08|1963.02|1957.52|29
1613916260000|2021-02-21 14:04:20|1963.17|1957.67|1962.55|1957.05|1963.17|1957.67|1962.55|1957.05|30
1613916270000|2021-02-21 14:04:30|1962.65|1957.15|1962.76|1957.26|1962.81|1957.31|1962.37|1956.87|32
1613916280000|2021-02-21 14:04:40|1962.75|1957.25|1962.8|1957.3|1963.25|1957.75|1962.47|1956.97|31
1613916290000|2021-02-21 14:04:50|1962.78|1957.28|1962.66|1957.16|1962.88|1957.38|1962.51|1957.01|27
1613916300000|2021-02-21 14:05:00|1962.67|1957.17|1962.66|1957.16|1963.14|1957.64|1962.64|1957.14|31
1613916310000|2021-02-21 14:05:10|1962.64|1957.14|1962.25|1956.75|1962.64|1957.14|1962.08|1956.58|34
1613916320000|2021-02-21 14:05:20|1962.24|1956.74|1961.39|1955.89|1962.35|1956.85|1961.39|1955.89|34
1613916330000|2021-02-21 14:05:30|1961.44|1955.94|1961.11|1955.61|1961.44|1955.94|1961.11|1955.61|34
1613916340000|2021-02-21 14:05:40|1961.09|1955.59|1960.63|1955.13|1961.13|1955.63|1960.52|1955.02|33
1613916350000|2021-02-21 14:05:50|1960.57|1955.07|1960.69|1955.19|1960.7|1955.2|1960.56|1955.06|29
1613916360000|2021-02-21 14:06:00|1960.7|1955.2|1961.03|1955.53|1961.1|1955.6|1960.7|1955.2|27
1613916370000|2021-02-21 14:06:10|1960.98|1955.48|1960.75|1955.25|1961|1955.5|1960.73|1955.23|20
1613916380000|2021-02-21 14:06:20|1960.7|1955.2|1960.48|1954.98|1960.78|1955.28|1960.42|1954.92|13
1613916390000|2021-02-21 14:06:30|1960.38|1954.88|1960.27|1954.77|1960.43|1954.93|1960.24|1954.74|22
1613916400000|2021-02-21 14:06:40|1960.3|1954.8|1960.26|1954.76|1960.34|1954.84|1960.25|1954.75|22
1613916410000|2021-02-21 14:06:50|1960.25|1954.75|1959.99|1954.49|1960.25|1954.75|1959.97|1954.47|13
1613916420000|2021-02-21 14:07:00|1959.96|1954.46|1961.21|1955.71|1961.21|1955.71|1959.96|1954.46|26
1613916430000|2021-02-21 14:07:10|1961.29|1955.79|1961.75|1956.25|1961.8|1956.3|1961.25|1955.75|17
1613916440000|2021-02-21 14:07:20|1961.76|1956.26|1963.14|1957.64|1963.28|1957.78|1961.68|1956.18|28
1613916450000|2021-02-21 14:07:30|1963.39|1957.89|1963.65|1958.15|1964.22|1958.72|1963.39|1957.89|28
1613916460000|2021-02-21 14:07:40|1963.61|1958.11|1962.56|1957.06|1963.66|1958.16|1962.51|1957.01|34
1613916470000|2021-02-21 14:07:50|1962.54|1957.04|1963.47|1957.97|1963.57|1958.07|1962.48|1956.98|32
1613916480000|2021-02-21 14:08:00|1963.41|1957.91|1962.77|1957.27|1963.74|1958.24|1962.77|1957.27|26
1613916490000|2021-02-21 14:08:10|1962.73|1957.23|1961.41|1955.91|1962.79|1957.29|1961.36|1955.86|33
1613916500000|2021-02-21 14:08:20|1961.3|1955.8|1961.24|1955.74|1961.3|1955.8|1961.12|1955.62|15
1613916510000|2021-02-21 14:08:30|1961.25|1955.75|1961.06|1955.56|1961.26|1955.76|1961.01|1955.51|19
1613916520000|2021-02-21 14:08:40|1961.07|1955.57|1961.03|1955.53|1961.07|1955.57|1960.92|1955.42|9
1613916530000|2021-02-21 14:08:50|1961.04|1955.54|1959.18|1953.68|1961.04|1955.54|1959.15|1953.65|30
1613916540000|2021-02-21 14:09:00|1959.17|1953.67|1959.71|1954.21|1959.71|1954.21|1959|1953.5|32
1613916550000|2021-02-21 14:09:10|1959.64|1954.14|1959.12|1953.62|1959.74|1954.24|1959.12|1953.62|35
1613916560000|2021-02-21 14:09:20|1959.26|1953.76|1958.62|1953.12|1959.26|1953.76|1958.54|1953.04|28
1613916570000|2021-02-21 14:09:30|1958.66|1953.16|1958.69|1953.19|1958.73|1953.23|1958.62|1953.12|20
1613916580000|2021-02-21 14:09:40|1958.68|1953.18|1958.07|1952.57|1958.68|1953.18|1958.07|1952.57|17
1613916590000|2021-02-21 14:09:50|1958.09|1952.59|1957.68|1952.18|1958.14|1952.64|1957.65|1952.15|19
1613916600000|2021-02-21 14:10:00|1957.69|1952.19|1957.56|1952.06|1957.71|1952.21|1957.48|1951.98|20
1613916610000|2021-02-21 14:10:10|1957.58|1952.08|1956.17|1950.67|1957.58|1952.08|1956.15|1950.65|26
1613916620000|2021-02-21 14:10:20|1956.15|1950.65|1955.66|1950.16|1956.25|1950.75|1955.57|1950.07|27
1613916630000|2021-02-21 14:10:30|1955.64|1950.14|1955.51|1950.01|1955.64|1950.14|1955.42|1949.92|24
1613916640000|2021-02-21 14:10:40|1955.5|1950|1955.43|1949.93|1955.63|1950.13|1955.43|1949.93|19
1613916650000|2021-02-21 14:10:50|1955.33|1949.83|1955.3|1949.8|1955.37|1949.87|1955.3|1949.8|11
1613916660000|2021-02-21 14:11:00|1955.29|1949.79|1954.87|1949.37|1955.29|1949.79|1954.51|1949.01|36
1613916670000|2021-02-21 14:11:10|1954.89|1949.39|1955.33|1949.83|1955.54|1950.04|1954.89|1949.39|32
1613916680000|2021-02-21 14:11:20|1955.19|1949.69|1954.94|1949.44|1955.33|1949.83|1954.83|1949.33|32
1613916690000|2021-02-21 14:11:30|1954.92|1949.42|1956.22|1950.72|1956.22|1950.72|1954.91|1949.41|36
1613916700000|2021-02-21 14:11:40|1956.33|1950.83|1956.22|1950.72|1956.36|1950.86|1956.11|1950.61|30
1613916710000|2021-02-21 14:11:50|1956.19|1950.69|1956.32|1950.82|1956.36|1950.86|1956.15|1950.65|28
1613916720000|2021-02-21 14:12:00|1956.33|1950.83|1957.05|1951.55|1957.17|1951.67|1956.3|1950.8|31
1613916730000|2021-02-21 14:12:10|1957.02|1951.52|1956.71|1951.21|1957.07|1951.57|1956.5|1951|32
1613916740000|2021-02-21 14:12:20|1956.69|1951.19|1956.71|1951.21|1956.73|1951.23|1956.6|1951.1|25
1613916750000|2021-02-21 14:12:30|1956.69|1951.19|1955.77|1950.27|1956.74|1951.24|1955.76|1950.26|22
1613916760000|2021-02-21 14:12:40|1955.75|1950.25|1955.13|1949.63|1955.75|1950.25|1955.01|1949.51|37
1613916770000|2021-02-21 14:12:50|1955.11|1949.61|1954.91|1949.41|1955.14|1949.64|1954.91|1949.41|17
1613916780000|2021-02-21 14:13:00|1954.96|1949.46|1954.95|1949.45|1954.97|1949.47|1954.82|1949.32|14
1613916790000|2021-02-21 14:13:10|1954.98|1949.48|1954.83|1949.33|1955.19|1949.69|1954.83|1949.33|17
1613916800000|2021-02-21 14:13:20|1954.82|1949.32|1954.75|1949.25|1954.82|1949.32|1954.74|1949.24|6
1613916810000|2021-02-21 14:13:30|1954.74|1949.24|1954.69|1949.19|1954.75|1949.25|1954.65|1949.15|4
1613916820000|2021-02-21 14:13:40|1954.65|1949.15|1954.69|1949.19|1954.81|1949.31|1954.65|1949.15|19
1613916830000|2021-02-21 14:13:50|1954.7|1949.2|1954.27|1948.77|1954.7|1949.2|1954.25|1948.75|29
1613916840000|2021-02-21 14:14:00|1954.29|1948.79|1954.23|1948.73|1954.29|1948.79|1954.19|1948.69|19
1613916850000|2021-02-21 14:14:10|1954.22|1948.72|1953.82|1948.32|1954.23|1948.73|1953.79|1948.29|18
1613916860000|2021-02-21 14:14:20|1953.64|1948.14|1952.77|1947.27|1953.67|1948.17|1952.76|1947.26|29
1613916870000|2021-02-21 14:14:30|1952.76|1947.26|1952.32|1946.82|1952.76|1947.26|1952.29|1946.79|23
1613916880000|2021-02-21 14:14:40|1952.31|1946.81|1952.3|1946.8|1952.68|1947.18|1952.22|1946.72|24
1613916890000|2021-02-21 14:14:50|1952.27|1946.77|1952.18|1946.68|1952.29|1946.79|1951.91|1946.41|31
1613916900000|2021-02-21 14:15:00|1952.21|1946.71|1951.45|1945.95|1952.21|1946.71|1951.43|1945.93|28
1613916910000|2021-02-21 14:15:10|1951.44|1945.94|1950.23|1944.73|1951.44|1945.94|1950.23|1944.73|31
1613916920000|2021-02-21 14:15:20|1950.31|1944.81|1949.57|1944.07|1950.39|1944.89|1949.5|1944|27
1613916930000|2021-02-21 14:15:30|1949.6|1944.1|1948.08|1942.58|1950.08|1944.58|1948.08|1942.58|35
1613916940000|2021-02-21 14:15:40|1948.02|1942.52|1947.55|1942.05|1948.04|1942.54|1947.53|1942.03|33
1613916950000|2021-02-21 14:15:50|1947.36|1941.86|1946.59|1941.09|1947.45|1941.95|1946.46|1940.96|34
1613916960000|2021-02-21 14:16:00|1946.56|1941.06|1945.37|1939.87|1946.56|1941.06|1945.32|1939.82|31
1613916970000|2021-02-21 14:16:10|1945.21|1939.71|1943.47|1937.97|1945.21|1939.71|1943.47|1937.97|35
1613916980000|2021-02-21 14:16:20|1943.28|1937.78|1945.2|1939.7|1945.23|1939.73|1942.84|1937.34|38
1613916990000|2021-02-21 14:16:30|1945.36|1939.86|1947.33|1941.83|1947.33|1941.83|1945.36|1939.86|34
1613917000000|2021-02-21 14:16:40|1947.31|1941.81|1946.28|1940.78|1947.76|1942.26|1946.21|1940.71|35
1613917010000|2021-02-21 14:16:50|1946.14|1940.64|1946.2|1940.7|1946.23|1940.73|1945.62|1940.12|33
1613917020000|2021-02-21 14:17:00|1946.18|1940.68|1945.31|1939.81|1946.18|1940.68|1945.07|1939.57|36
1613917030000|2021-02-21 14:17:10|1945.26|1939.76|1945.93|1940.43|1945.95|1940.45|1945.22|1939.72|38
1613917040000|2021-02-21 14:17:20|1945.92|1940.42|1946.03|1940.53|1946.78|1941.28|1945.92|1940.42|33
1613917050000|2021-02-21 14:17:30|1946.02|1940.52|1945.48|1939.98|1946.55|1941.05|1945.48|1939.98|35
1613917060000|2021-02-21 14:17:40|1945.58|1940.08|1945.9|1940.4|1946.44|1940.94|1945.51|1940.01|33
1613917070000|2021-02-21 14:17:50|1945.99|1940.49|1945.89|1940.39|1946.05|1940.55|1945.83|1940.33|27
1613917080000|2021-02-21 14:18:00|1945.93|1940.43|1947.12|1941.62|1947.12|1941.62|1945.84|1940.34|31
1613917090000|2021-02-21 14:18:10|1947.15|1941.65|1947.19|1941.69|1947.25|1941.75|1946.87|1941.37|23
1613917100000|2021-02-21 14:18:20|1947.18|1941.68|1947.38|1941.88|1948.08|1942.58|1947.18|1941.68|28
1613917110000|2021-02-21 14:18:30|1947.37|1941.87|1947.96|1942.46|1947.96|1942.46|1947.01|1941.51|30
1613917120000|2021-02-21 14:18:40|1948.01|1942.51|1946.8|1941.3|1948.17|1942.67|1946.8|1941.3|37
1613917130000|2021-02-21 14:18:50|1946.55|1941.05|1946.07|1940.57|1946.81|1941.31|1946.07|1940.57|35
1613917140000|2021-02-21 14:19:00|1946|1940.5|1945.51|1940.01|1946.19|1940.69|1945.51|1940.01|31
1613917150000|2021-02-21 14:19:10|1945.64|1940.14|1945.8|1940.3|1945.87|1940.37|1945.07|1939.57|31
1613917160000|2021-02-21 14:19:20|1945.75|1940.25|1945.55|1940.05|1945.8|1940.3|1945.49|1939.99|26
1613917170000|2021-02-21 14:19:30|1945.57|1940.07|1946.32|1940.82|1946.32|1940.82|1945.56|1940.06|26
1613917180000|2021-02-21 14:19:40|1946.36|1940.86|1947.42|1941.92|1947.46|1941.96|1946.36|1940.86|29
1613917190000|2021-02-21 14:19:50|1947.4|1941.9|1947.93|1942.43|1948.01|1942.51|1947.37|1941.87|18
1613917200000|2021-02-21 14:20:00|1947.9|1942.4|1946.73|1941.23|1947.9|1942.4|1946.52|1941.02|35
1613917210000|2021-02-21 14:20:10|1946.71|1941.21|1947.73|1942.23|1947.8|1942.3|1946.7|1941.2|38
1613917220000|2021-02-21 14:20:20|1947.76|1942.26|1948.49|1942.99|1948.57|1943.07|1947.73|1942.23|36
1613917230000|2021-02-21 14:20:30|1948.51|1943.01|1948.92|1943.42|1948.97|1943.47|1948.51|1943.01|29
1613917240000|2021-02-21 14:20:40|1949.03|1943.53|1948.51|1943.01|1949.08|1943.58|1948.51|1943.01|26
1613917250000|2021-02-21 14:20:50|1948.48|1942.98|1948.49|1942.99|1948.82|1943.32|1948.13|1942.63|32
1613917260000|2021-02-21 14:21:00|1948.5|1943|1949.34|1943.84|1949.34|1943.84|1948.5|1943|29
1613917270000|2021-02-21 14:21:10|1949.35|1943.85|1949.53|1944.03|1949.53|1944.03|1949.35|1943.85|14
1613917280000|2021-02-21 14:21:20|1949.54|1944.04|1951|1945.5|1951.16|1945.66|1949.54|1944.04|29
1613917290000|2021-02-21 14:21:30|1950.94|1945.44|1950.6|1945.1|1950.94|1945.44|1949.9|1944.4|37
1613917300000|2021-02-21 14:21:40|1950.5|1945|1950.24|1944.74|1950.53|1945.03|1950.2|1944.7|29
1613917310000|2021-02-21 14:21:50|1950.25|1944.75|1950.79|1945.29|1950.79|1945.29|1950.25|1944.75|27
1613917320000|2021-02-21 14:22:00|1950.75|1945.25|1950.89|1945.39|1951.42|1945.92|1950.75|1945.25|28
1613917330000|2021-02-21 14:22:10|1950.9|1945.4|1951.45|1945.95|1951.46|1945.96|1950.9|1945.4|29
1613917340000|2021-02-21 14:22:20|1951.42|1945.92|1951.69|1946.19|1951.77|1946.27|1951.36|1945.86|26
1613917350000|2021-02-21 14:22:30|1951.7|1946.2|1952.23|1946.73|1952.25|1946.75|1951.69|1946.19|35
1613917360000|2021-02-21 14:22:40|1952.25|1946.75|1951.41|1945.91|1952.3|1946.8|1951.41|1945.91|34
1613917370000|2021-02-21 14:22:50|1951.38|1945.88|1950.83|1945.33|1951.75|1946.25|1950.77|1945.27|26
1613917380000|2021-02-21 14:23:00|1950.81|1945.31|1952.56|1947.06|1952.56|1947.06|1950.77|1945.27|36
1613917390000|2021-02-21 14:23:10|1952.55|1947.05|1953.35|1947.85|1953.46|1947.96|1952.52|1947.02|30
1613917400000|2021-02-21 14:23:20|1953.41|1947.91|1953.66|1948.16|1953.87|1948.37|1953.4|1947.9|23
1613917410000|2021-02-21 14:23:30|1953.64|1948.14|1953.3|1947.8|1953.64|1948.14|1953.26|1947.76|35
1613917420000|2021-02-21 14:23:40|1953.31|1947.81|1953.7|1948.2|1953.7|1948.2|1953.08|1947.58|30
1613917430000|2021-02-21 14:23:50|1953.69|1948.19|1953.95|1948.45|1953.97|1948.47|1953.69|1948.19|28
1613917440000|2021-02-21 14:24:00|1953.94|1948.44|1954.52|1949.02|1954.76|1949.26|1953.94|1948.44|31
1613917450000|2021-02-21 14:24:10|1954.54|1949.04|1954.99|1949.49|1955.21|1949.71|1954.48|1948.98|37
1613917460000|2021-02-21 14:24:20|1955|1949.5|1954.86|1949.36|1955.08|1949.58|1954.85|1949.35|35
1613917470000|2021-02-21 14:24:30|1954.92|1949.42|1954.73|1949.23|1955.26|1949.76|1954.66|1949.16|21
1613917480000|2021-02-21 14:24:40|1954.67|1949.17|1954.32|1948.82|1954.67|1949.17|1953.91|1948.41|31
1613917490000|2021-02-21 14:24:50|1954.3|1948.8|1954.25|1948.75|1954.31|1948.81|1954.13|1948.63|26
1613917500000|2021-02-21 14:25:00|1954.18|1948.68|1955.34|1949.84|1955.34|1949.84|1954.18|1948.68|31
1613917510000|2021-02-21 14:25:10|1955.33|1949.83|1955.7|1950.2|1955.72|1950.22|1955.21|1949.71|32
1613917520000|2021-02-21 14:25:20|1955.71|1950.21|1955.87|1950.37|1955.87|1950.37|1955.69|1950.19|26
1613917530000|2021-02-21 14:25:30|1955.88|1950.38|1956.07|1950.57|1956.07|1950.57|1955.87|1950.37|23
1613917540000|2021-02-21 14:25:40|1956.09|1950.59|1956.67|1951.17|1956.95|1951.45|1956.09|1950.59|29
1613917550000|2021-02-21 14:25:50|1956.7|1951.2|1957.06|1951.56|1957.12|1951.62|1956.32|1950.82|29
1613917560000|2021-02-21 14:26:00|1957.07|1951.57|1957.78|1952.28|1958.06|1952.56|1957.07|1951.57|35
1613917570000|2021-02-21 14:26:10|1957.73|1952.23|1957.82|1952.32|1957.86|1952.36|1957.68|1952.18|26
1613917580000|2021-02-21 14:26:20|1957.83|1952.33|1958.3|1952.8|1958.31|1952.81|1957.82|1952.32|30
1613917590000|2021-02-21 14:26:30|1958.34|1952.84|1958.48|1952.98|1958.85|1953.35|1958.34|1952.84|34
1613917600000|2021-02-21 14:26:40|1958.53|1953.03|1957.27|1951.77|1958.57|1953.07|1957.26|1951.76|28
1613917610000|2021-02-21 14:26:50|1957.18|1951.68|1957.25|1951.75|1957.34|1951.84|1957.01|1951.51|25
1613917620000|2021-02-21 14:27:00|1956.83|1951.33|1956.61|1951.11|1957.01|1951.51|1956.21|1950.71|36
1613917630000|2021-02-21 14:27:10|1956.59|1951.09|1956.1|1950.6|1956.6|1951.1|1956.09|1950.59|27
1613917640000|2021-02-21 14:27:20|1956.07|1950.57|1955.15|1949.65|1956.1|1950.6|1955.14|1949.64|33
1613917650000|2021-02-21 14:27:30|1955.14|1949.64|1955.72|1950.22|1955.72|1950.22|1954.98|1949.48|29
1613917660000|2021-02-21 14:27:40|1955.66|1950.16|1954.8|1949.3|1955.75|1950.25|1954.55|1949.05|38
1613917670000|2021-02-21 14:27:50|1954.75|1949.25|1953.9|1948.4|1954.91|1949.41|1953.9|1948.4|32
1613917680000|2021-02-21 14:28:00|1953.91|1948.41|1954.55|1949.05|1954.56|1949.06|1953.83|1948.33|32
1613917690000|2021-02-21 14:28:10|1954.51|1949.01|1954.14|1948.64|1954.58|1949.08|1953.94|1948.44|35
1613917700000|2021-02-21 14:28:20|1954.09|1948.59|1953.88|1948.38|1954.12|1948.62|1953.75|1948.25|25
1613917710000|2021-02-21 14:28:30|1953.9|1948.4|1954.06|1948.56|1954.1|1948.6|1953.83|1948.33|33
1613917720000|2021-02-21 14:28:40|1954.07|1948.57|1954.59|1949.09|1954.72|1949.22|1954.06|1948.56|22
1613917730000|2021-02-21 14:28:50|1954.62|1949.12|1954.5|1949|1954.62|1949.12|1954.49|1948.99|15
1613917740000|2021-02-21 14:29:00|1954.51|1949.01|1954.52|1949.02|1954.61|1949.11|1954.46|1948.96|13
1613917750000|2021-02-21 14:29:10|1954.5|1949|1954.16|1948.66|1954.5|1949|1954.15|1948.65|15
1613917760000|2021-02-21 14:29:20|1954.19|1948.69|1954.35|1948.85|1954.36|1948.86|1954.13|1948.63|17
1613917770000|2021-02-21 14:29:30|1954.36|1948.86|1954.37|1948.87|1954.37|1948.87|1954.35|1948.85|12
1613917780000|2021-02-21 14:29:40|1954.35|1948.85|1954.39|1948.89|1954.44|1948.94|1954.35|1948.85|10
1613917790000|2021-02-21 14:29:50|1954.43|1948.93|1954.51|1949.01|1954.54|1949.04|1954.43|1948.93|10
1613917800000|2021-02-21 14:30:00|1954.47|1948.97|1953.67|1948.17|1954.47|1948.97|1953.67|1948.17|31
1613917810000|2021-02-21 14:30:10|1953.61|1948.11|1953.51|1948.01|1953.7|1948.2|1953.51|1948.01|26
1613917820000|2021-02-21 14:30:20|1953.49|1947.99|1953.27|1947.77|1953.56|1948.06|1953.17|1947.67|22
1613917830000|2021-02-21 14:30:30|1953.22|1947.72|1953.09|1947.59|1953.22|1947.72|1953.02|1947.52|16
1613917840000|2021-02-21 14:30:40|1953.07|1947.57|1952.66|1947.16|1953.09|1947.59|1952.66|1947.16|20
1613917850000|2021-02-21 14:30:50|1952.73|1947.23|1952.48|1946.98|1952.8|1947.3|1952.48|1946.98|20
1613917860000|2021-02-21 14:31:00|1952.52|1947.02|1952.37|1946.87|1952.53|1947.03|1952.36|1946.86|11
1613917870000|2021-02-21 14:31:10|1952.36|1946.86|1952.2|1946.7|1952.37|1946.87|1952.2|1946.7|7
1613917880000|2021-02-21 14:31:20|1951.76|1946.26|1950.98|1945.48|1951.76|1946.26|1950.96|1945.46|15
1613917890000|2021-02-21 14:31:30|1950.95|1945.45|1950.56|1945.06|1950.95|1945.45|1950.01|1944.51|32
1613917900000|2021-02-21 14:31:40|1950.58|1945.08|1951.02|1945.52|1951.04|1945.54|1950.54|1945.04|36
1613917910000|2021-02-21 14:31:50|1951.01|1945.51|1951.51|1946.01|1951.51|1946.01|1951.01|1945.51|28
1613917920000|2021-02-21 14:32:00|1951.53|1946.03|1952.31|1946.81|1952.31|1946.81|1951.53|1946.03|33
1613917930000|2021-02-21 14:32:10|1952.32|1946.82|1953.15|1947.65|1953.15|1947.65|1952.31|1946.81|14
1613917940000|2021-02-21 14:32:20|1953.19|1947.69|1953.18|1947.68|1953.23|1947.73|1953.17|1947.67|13
1613917950000|2021-02-21 14:32:30|1953.17|1947.67|1952.45|1946.95|1953.17|1947.67|1952.41|1946.91|22
1613917960000|2021-02-21 14:32:40|1952.49|1946.99|1952.47|1946.97|1952.64|1947.14|1952.4|1946.9|32
1613917970000|2021-02-21 14:32:50|1952.45|1946.95|1952.62|1947.12|1952.93|1947.43|1952.45|1946.95|22
1613917980000|2021-02-21 14:33:00|1952.75|1947.25|1953.2|1947.7|1953.2|1947.7|1952.59|1947.09|22
1613917990000|2021-02-21 14:33:10|1953.23|1947.73|1952.81|1947.31|1953.25|1947.75|1952.63|1947.13|29
1613918000000|2021-02-21 14:33:20|1952.86|1947.36|1952.46|1946.96|1952.92|1947.42|1952.37|1946.87|26
1613918010000|2021-02-21 14:33:30|1952.47|1946.97|1952.6|1947.1|1952.6|1947.1|1952.37|1946.87|30
1613918020000|2021-02-21 14:33:40|1952.58|1947.08|1953.3|1947.8|1953.36|1947.86|1952.57|1947.07|22
1613918030000|2021-02-21 14:33:50|1953.34|1947.84|1954.07|1948.57|1954.13|1948.63|1953.3|1947.8|24
1613918040000|2021-02-21 14:34:00|1954.11|1948.61|1954.9|1949.4|1955.06|1949.56|1954.1|1948.6|30
1613918050000|2021-02-21 14:34:10|1954.5|1949|1955.66|1950.16|1955.66|1950.16|1954.16|1948.66|38
1613918060000|2021-02-21 14:34:20|1955.65|1950.15|1956.85|1951.35|1956.85|1951.35|1955.04|1949.54|30
1613918070000|2021-02-21 14:34:30|1957.03|1951.53|1959.15|1953.65|1959.17|1953.67|1957.03|1951.53|38
1613918080000|2021-02-21 14:34:40|1959.18|1953.68|1959.7|1954.2|1960.5|1955|1959.17|1953.67|35
1613918090000|2021-02-21 14:34:50|1959.72|1954.22|1960.07|1954.57|1960.09|1954.59|1959.23|1953.73|29
1613918100000|2021-02-21 14:35:00|1960.24|1954.74|1960.41|1954.91|1960.87|1955.37|1960.15|1954.65|30
1613918110000|2021-02-21 14:35:10|1960.48|1954.98|1962.2|1956.7|1962.43|1956.93|1960.48|1954.98|34
1613918120000|2021-02-21 14:35:20|1962.21|1956.71|1963.3|1957.8|1963.3|1957.8|1961.97|1956.47|33
1613918130000|2021-02-21 14:35:30|1963.33|1957.83|1964.08|1958.58|1964.12|1958.62|1963.33|1957.83|33
1613918140000|2021-02-21 14:35:40|1963.86|1958.36|1963.45|1957.95|1964.18|1958.68|1963.45|1957.95|37
1613918150000|2021-02-21 14:35:50|1963.26|1957.76|1963.27|1957.77|1963.41|1957.91|1962.97|1957.47|32
1613918160000|2021-02-21 14:36:00|1963.22|1957.72|1964.72|1959.22|1964.72|1959.22|1962.6|1957.1|34
1613918170000|2021-02-21 14:36:10|1964.83|1959.33|1965.57|1960.07|1965.68|1960.18|1964.83|1959.33|33
1613918180000|2021-02-21 14:36:20|1965.58|1960.08|1966.79|1961.29|1966.86|1961.36|1965.5|1960|30
1613918190000|2021-02-21 14:36:30|1966.75|1961.25|1966.13|1960.63|1966.85|1961.35|1966.13|1960.63|24
1613918200000|2021-02-21 14:36:40|1966.08|1960.58|1965|1959.5|1966.09|1960.59|1964.91|1959.41|31
1613918210000|2021-02-21 14:36:50|1964.91|1959.41|1964.71|1959.21|1964.91|1959.41|1964.61|1959.11|16
1613918220000|2021-02-21 14:37:00|1964.65|1959.15|1966.12|1960.62|1966.12|1960.62|1964.65|1959.15|34
1613918230000|2021-02-21 14:37:10|1966.13|1960.63|1966.53|1961.03|1966.54|1961.04|1966.07|1960.57|19
1613918240000|2021-02-21 14:37:20|1966.56|1961.06|1966.25|1960.75|1966.56|1961.06|1966.25|1960.75|24
1613918250000|2021-02-21 14:37:30|1966.26|1960.76|1965.24|1959.74|1966.26|1960.76|1965.24|1959.74|19
1613918260000|2021-02-21 14:37:40|1965.18|1959.68|1965.95|1960.45|1965.95|1960.45|1965.13|1959.63|26
1613918270000|2021-02-21 14:37:50|1966.02|1960.52|1966.61|1961.11|1966.66|1961.16|1966.02|1960.52|25
1613918280000|2021-02-21 14:38:00|1966.66|1961.16|1966.53|1961.03|1966.67|1961.17|1966.4|1960.9|26
1613918290000|2021-02-21 14:38:10|1966.51|1961.01|1967.38|1961.88|1967.38|1961.88|1966.47|1960.97|27
1613918300000|2021-02-21 14:38:20|1967.39|1961.89|1967.4|1961.9|1967.49|1961.99|1967.35|1961.85|15
1613918310000|2021-02-21 14:38:30|1967.41|1961.91|1967.64|1962.14|1967.69|1962.19|1967.38|1961.88|22
1613918320000|2021-02-21 14:38:40|1967.75|1962.25|1968.84|1963.34|1969.46|1963.96|1967.75|1962.25|29
1613918330000|2021-02-21 14:38:50|1968.91|1963.41|1969.21|1963.71|1969.42|1963.92|1968.12|1962.62|36
1613918340000|2021-02-21 14:39:00|1969.22|1963.72|1969.75|1964.25|1969.98|1964.48|1969.02|1963.52|30
1613918350000|2021-02-21 14:39:10|1969.76|1964.26|1970.24|1964.74|1970.41|1964.91|1969.73|1964.23|31
1613918360000|2021-02-21 14:39:20|1970.31|1964.81|1969.23|1963.73|1970.31|1964.81|1969.18|1963.68|30
1613918370000|2021-02-21 14:39:30|1969.24|1963.74|1969.29|1963.79|1969.3|1963.8|1969.12|1963.62|19
1613918380000|2021-02-21 14:39:40|1969.3|1963.8|1969.24|1963.74|1969.58|1964.08|1969.24|1963.74|31
1613918390000|2021-02-21 14:39:50|1969.4|1963.9|1968.74|1963.24|1969.4|1963.9|1968.74|1963.24|21
1613918400000|2021-02-21 14:40:00|1968.66|1963.16|1968.27|1962.77|1968.66|1963.16|1968.27|1962.77|19
1613918410000|2021-02-21 14:40:10|1968.24|1962.74|1967.56|1962.06|1968.25|1962.75|1967.54|1962.04|31
1613918420000|2021-02-21 14:40:20|1967.54|1962.04|1966.4|1960.9|1967.69|1962.19|1966.38|1960.88|25
1613918430000|2021-02-21 14:40:30|1966.29|1960.79|1966.58|1961.08|1966.66|1961.16|1966.28|1960.78|16
1613918440000|2021-02-21 14:40:40|1966.57|1961.07|1966.2|1960.7|1966.63|1961.13|1966.2|1960.7|19
1613918450000|2021-02-21 14:40:50|1966.21|1960.71|1966.26|1960.76|1966.3|1960.8|1966.21|1960.71|12
1613918460000|2021-02-21 14:41:00|1966.29|1960.79|1967.8|1962.3|1967.8|1962.3|1965.98|1960.48|26
1613918470000|2021-02-21 14:41:10|1967.85|1962.35|1967.48|1961.98|1968.23|1962.73|1967.47|1961.97|29
1613918480000|2021-02-21 14:41:20|1967.5|1962|1966.13|1960.63|1967.5|1962|1966.13|1960.63|25
1613918490000|2021-02-21 14:41:30|1966.1|1960.6|1965.78|1960.28|1966.1|1960.6|1965.51|1960.01|28
1613918500000|2021-02-21 14:41:40|1965.79|1960.29|1965.81|1960.31|1966.17|1960.67|1965.63|1960.13|33
1613918510000|2021-02-21 14:41:50|1965.75|1960.25|1963.85|1958.35|1965.75|1960.25|1963.84|1958.34|33
1613918520000|2021-02-21 14:42:00|1963.91|1958.41|1964.77|1959.27|1964.77|1959.27|1963.87|1958.37|31
1613918530000|2021-02-21 14:42:10|1964.84|1959.34|1965.43|1959.93|1965.48|1959.98|1964.84|1959.34|17
1613918540000|2021-02-21 14:42:20|1965.44|1959.94|1964.42|1958.92|1965.44|1959.94|1964.42|1958.92|27
1613918550000|2021-02-21 14:42:30|1964.41|1958.91|1964.45|1958.95|1964.46|1958.96|1964.27|1958.77|26
1613918560000|2021-02-21 14:42:40|1964.47|1958.97|1963.72|1958.22|1964.47|1958.97|1963.72|1958.22|33
1613918570000|2021-02-21 14:42:50|1963.67|1958.17|1963.87|1958.37|1964.04|1958.54|1963.67|1958.17|21
1613918580000|2021-02-21 14:43:00|1963.68|1958.18|1963.35|1957.85|1963.68|1958.18|1963.07|1957.57|24
1613918590000|2021-02-21 14:43:10|1963.34|1957.84|1963.11|1957.61|1963.34|1957.84|1962.96|1957.46|22
1613918600000|2021-02-21 14:43:20|1963.12|1957.62|1962.91|1957.41|1963.43|1957.93|1962.68|1957.18|26
1613918610000|2021-02-21 14:43:30|1962.93|1957.43|1962.89|1957.39|1963|1957.5|1962.78|1957.28|20
1613918620000|2021-02-21 14:43:40|1962.84|1957.34|1962.89|1957.39|1962.97|1957.47|1962.81|1957.31|16
1613918630000|2021-02-21 14:43:50|1962.96|1957.46|1963.32|1957.82|1963.35|1957.85|1962.92|1957.42|12
1613918640000|2021-02-21 14:44:00|1963.35|1957.85|1963.97|1958.47|1964.05|1958.55|1963.34|1957.84|23
1613918650000|2021-02-21 14:44:10|1964.03|1958.53|1965.38|1959.88|1965.66|1960.16|1964.03|1958.53|28
1613918660000|2021-02-21 14:44:20|1965.3|1959.8|1963.86|1958.36|1965.3|1959.8|1963.73|1958.23|32
1613918670000|2021-02-21 14:44:30|1963.85|1958.35|1963.07|1957.57|1963.93|1958.43|1963.07|1957.57|25
1613918680000|2021-02-21 14:44:40|1963.06|1957.56|1962.66|1957.16|1963.06|1957.56|1962.43|1956.93|26
1613918690000|2021-02-21 14:44:50|1962.89|1957.39|1963.2|1957.7|1963.27|1957.77|1962.68|1957.18|33
1613918700000|2021-02-21 14:45:00|1963.23|1957.73|1963.81|1958.31|1963.86|1958.36|1963.2|1957.7|30
1613918710000|2021-02-21 14:45:10|1963.82|1958.32|1964.16|1958.66|1964.18|1958.68|1963.8|1958.3|29
1613918720000|2021-02-21 14:45:20|1964.17|1958.67|1963.97|1958.47|1964.41|1958.91|1963.93|1958.43|31
1613918730000|2021-02-21 14:45:30|1963.93|1958.43|1963.35|1957.85|1964|1958.5|1963.33|1957.83|33
1613918740000|2021-02-21 14:45:40|1963.42|1957.92|1963.63|1958.13|1963.63|1958.13|1963.38|1957.88|29
1613918750000|2021-02-21 14:45:50|1963.72|1958.22|1964.12|1958.62|1964.18|1958.68|1963.69|1958.19|28
1613918760000|2021-02-21 14:46:00|1964.11|1958.61|1963.73|1958.23|1964.12|1958.62|1963.73|1958.23|27
1613918770000|2021-02-21 14:46:10|1963.81|1958.31|1963.49|1957.99|1963.81|1958.31|1963.49|1957.99|20
1613918780000|2021-02-21 14:46:20|1963.36|1957.86|1962.94|1957.44|1963.36|1957.86|1962.91|1957.41|20
1613918790000|2021-02-21 14:46:30|1962.89|1957.39|1962.36|1956.86|1962.99|1957.49|1962.17|1956.67|33
1613918800000|2021-02-21 14:46:40|1962.33|1956.83|1962.36|1956.86|1962.49|1956.99|1962.15|1956.65|31
1613918810000|2021-02-21 14:46:50|1962.42|1956.92|1961.7|1956.2|1962.42|1956.92|1961.64|1956.14|33
1613918820000|2021-02-21 14:47:00|1961.67|1956.17|1960.23|1954.73|1961.71|1956.21|1960.23|1954.73|36
1613918830000|2021-02-21 14:47:10|1960.38|1954.88|1961.27|1955.77|1961.44|1955.94|1960.38|1954.88|27
1613918840000|2021-02-21 14:47:20|1961.28|1955.78|1961.59|1956.09|1961.59|1956.09|1961.19|1955.69|31
1613918850000|2021-02-21 14:47:30|1961.6|1956.1|1961.07|1955.57|1961.64|1956.14|1961.05|1955.55|33
1613918860000|2021-02-21 14:47:40|1961.06|1955.56|1962.05|1956.55|1962.05|1956.55|1961.06|1955.56|36
1613918870000|2021-02-21 14:47:50|1962.01|1956.51|1962.36|1956.86|1962.41|1956.91|1962|1956.5|29
1613918880000|2021-02-21 14:48:00|1962.27|1956.77|1961.64|1956.14|1962.54|1957.04|1961.33|1955.83|35
1613918890000|2021-02-21 14:48:10|1961.62|1956.12|1960.45|1954.95|1961.68|1956.18|1960.34|1954.84|29
1613918900000|2021-02-21 14:48:20|1960.52|1955.02|1960.07|1954.57|1960.58|1955.08|1960.07|1954.57|29
1613918910000|2021-02-21 14:48:30|1960.06|1954.56|1959.78|1954.28|1960.45|1954.95|1959.78|1954.28|30
1613918920000|2021-02-21 14:48:40|1959.67|1954.17|1958.76|1953.26|1959.73|1954.23|1958.58|1953.08|36
1613918930000|2021-02-21 14:48:50|1958.71|1953.21|1958.46|1952.96|1958.94|1953.44|1958.46|1952.96|28
1613918940000|2021-02-21 14:49:00|1958.49|1952.99|1958.16|1952.66|1958.66|1953.16|1958.16|1952.66|29
1613918950000|2021-02-21 14:49:10|1958.17|1952.67|1957.47|1951.97|1958.2|1952.7|1957.4|1951.9|32
1613918960000|2021-02-21 14:49:20|1957.38|1951.88|1957.42|1951.92|1957.42|1951.92|1956.72|1951.22|29
1613918970000|2021-02-21 14:49:30|1957.45|1951.95|1957|1951.5|1957.56|1952.06|1956.56|1951.06|36
1613918980000|2021-02-21 14:49:40|1957.08|1951.58|1957.43|1951.93|1957.49|1951.99|1957.08|1951.58|26
1613918990000|2021-02-21 14:49:50|1957.44|1951.94|1958.29|1952.79|1958.59|1953.09|1957.44|1951.94|30
1613919000000|2021-02-21 14:50:00|1958.28|1952.78|1958.97|1953.47|1959.04|1953.54|1957.95|1952.45|28
1613919010000|2021-02-21 14:50:10|1959.01|1953.51|1960.51|1955.01|1960.57|1955.07|1958.99|1953.49|33
1613919020000|2021-02-21 14:50:20|1960.53|1955.03|1960.31|1954.81|1960.74|1955.24|1960.18|1954.68|28
1613919030000|2021-02-21 14:50:30|1960.32|1954.82|1959.46|1953.96|1960.49|1954.99|1959.46|1953.96|32
1613919040000|2021-02-21 14:50:40|1959.66|1954.16|1960.76|1955.26|1960.76|1955.26|1959.66|1954.16|32
1613919050000|2021-02-21 14:50:50|1960.85|1955.35|1959.69|1954.19|1960.85|1955.35|1959.37|1953.87|34
1613919060000|2021-02-21 14:51:00|1959.66|1954.16|1959.67|1954.17|1959.69|1954.19|1958.82|1953.32|32
1613919070000|2021-02-21 14:51:10|1959.68|1954.18|1959.3|1953.8|1959.68|1954.18|1959.18|1953.68|33
1613919080000|2021-02-21 14:51:20|1959.25|1953.75|1959.52|1954.02|1959.57|1954.07|1959.2|1953.7|30
1613919090000|2021-02-21 14:51:30|1959.53|1954.03|1958.97|1953.47|1959.66|1954.16|1958.96|1953.46|28
1613919100000|2021-02-21 14:51:40|1958.98|1953.48|1958.67|1953.17|1959.18|1953.68|1958.67|1953.17|22
1613919110000|2021-02-21 14:51:50|1958.69|1953.19|1958.54|1953.04|1958.7|1953.2|1958.19|1952.69|26
1613919120000|2021-02-21 14:52:00|1958.56|1953.06|1960.04|1954.54|1960.09|1954.59|1958.56|1953.06|34
1613919130000|2021-02-21 14:52:10|1960.12|1954.62|1960.23|1954.73|1960.56|1955.06|1960.11|1954.61|27
1613919140000|2021-02-21 14:52:20|1960.12|1954.62|1959.04|1953.54|1960.12|1954.62|1959.04|1953.54|28
1613919150000|2021-02-21 14:52:30|1958.74|1953.24|1958.07|1952.57|1958.74|1953.24|1957.69|1952.19|36
1613919160000|2021-02-21 14:52:40|1958.11|1952.61|1958.73|1953.23|1958.73|1953.23|1957.88|1952.38|34
1613919170000|2021-02-21 14:52:50|1958.99|1953.49|1959.94|1954.44|1959.94|1954.44|1958.99|1953.49|35
1613919180000|2021-02-21 14:53:00|1959.95|1954.45|1960.03|1954.53|1960.41|1954.91|1959.95|1954.45|29
1613919190000|2021-02-21 14:53:10|1960.01|1954.51|1960.63|1955.13|1960.64|1955.14|1960|1954.5|25
1613919200000|2021-02-21 14:53:20|1960.61|1955.11|1961.04|1955.54|1961.05|1955.55|1960.61|1955.11|27
1613919210000|2021-02-21 14:53:30|1961.05|1955.55|1961.28|1955.78|1961.28|1955.78|1961.02|1955.52|16
1613919220000|2021-02-21 14:53:40|1961.27|1955.77|1961.9|1956.4|1961.94|1956.44|1961.26|1955.76|24
1613919230000|2021-02-21 14:53:50|1961.94|1956.44|1961.07|1955.57|1961.97|1956.47|1961.07|1955.57|28
1613919240000|2021-02-21 14:54:00|1961.14|1955.64|1961.31|1955.81|1961.4|1955.9|1961.14|1955.64|22
1613919250000|2021-02-21 14:54:10|1961.33|1955.83|1962.28|1956.78|1962.33|1956.83|1961.33|1955.83|31
1613919260000|2021-02-21 14:54:20|1962.29|1956.79|1961.53|1956.03|1962.31|1956.81|1961.53|1956.03|22
1613919270000|2021-02-21 14:54:30|1961.5|1956|1961.07|1955.57|1961.54|1956.04|1960.8|1955.3|18
1613919280000|2021-02-21 14:54:40|1961.11|1955.61|1961.16|1955.66|1961.25|1955.75|1960.99|1955.49|25
1613919290000|2021-02-21 14:54:50|1961.14|1955.64|1961.37|1955.87|1961.37|1955.87|1961.01|1955.51|21
1613919300000|2021-02-21 14:55:00|1961.31|1955.81|1962|1956.5|1962.03|1956.53|1961.28|1955.78|35
1613919310000|2021-02-21 14:55:10|1962.01|1956.51|1962.79|1957.29|1962.82|1957.32|1962.01|1956.51|19
1613919320000|2021-02-21 14:55:20|1962.81|1957.31|1962.79|1957.29|1962.86|1957.36|1962.68|1957.18|21
1613919330000|2021-02-21 14:55:30|1962.78|1957.28|1964.08|1958.58|1964.08|1958.58|1962.78|1957.28|20
1613919340000|2021-02-21 14:55:40|1964.2|1958.7|1965.73|1960.23|1965.73|1960.23|1964.19|1958.69|27
1613919350000|2021-02-21 14:55:50|1965.72|1960.22|1964.87|1959.37|1965.74|1960.24|1964.75|1959.25|31
1613919360000|2021-02-21 14:56:00|1964.95|1959.45|1964.07|1958.57|1965.24|1959.74|1964.07|1958.57|34
1613919370000|2021-02-21 14:56:10|1964.05|1958.55|1963.59|1958.09|1964.11|1958.61|1963.59|1958.09|32
1613919380000|2021-02-21 14:56:20|1963.56|1958.06|1964.51|1959.01|1964.51|1959.01|1963.4|1957.9|30
1613919390000|2021-02-21 14:56:30|1964.64|1959.14|1964.45|1958.95|1964.76|1959.26|1964.43|1958.93|27
1613919400000|2021-02-21 14:56:40|1964.43|1958.93|1964.55|1959.05|1964.56|1959.06|1964.43|1958.93|23
1613919410000|2021-02-21 14:56:50|1964.56|1959.06|1964.84|1959.34|1964.94|1959.44|1964.55|1959.05|22
1613919420000|2021-02-21 14:57:00|1964.95|1959.45|1965.26|1959.76|1965.37|1959.87|1964.89|1959.39|31
1613919430000|2021-02-21 14:57:10|1965.21|1959.71|1965.53|1960.03|1965.53|1960.03|1965.17|1959.67|24
1613919440000|2021-02-21 14:57:20|1965.46|1959.96|1966.65|1961.15|1966.65|1961.15|1965.46|1959.96|29
1613919450000|2021-02-21 14:57:30|1966.78|1961.28|1967.28|1961.78|1967.3|1961.8|1966.78|1961.28|29
1613919460000|2021-02-21 14:57:40|1967.29|1961.79|1968.01|1962.51|1968.12|1962.62|1967.29|1961.79|32
1613919470000|2021-02-21 14:57:50|1968.02|1962.52|1967.32|1961.82|1968.02|1962.52|1967.03|1961.53|32
1613919480000|2021-02-21 14:58:00|1967.61|1962.11|1967.25|1961.75|1967.66|1962.16|1967.24|1961.74|29
1613919490000|2021-02-21 14:58:10|1967.26|1961.76|1966.16|1960.66|1967.36|1961.86|1966.16|1960.66|33
1613919500000|2021-02-21 14:58:20|1966.15|1960.65|1966.93|1961.43|1967.11|1961.61|1966.11|1960.61|30
1613919510000|2021-02-21 14:58:30|1966.92|1961.42|1967.9|1962.4|1967.98|1962.48|1966.87|1961.37|28
1613919520000|2021-02-21 14:58:40|1967.89|1962.39|1967.88|1962.38|1968.1|1962.6|1967.76|1962.26|28
1613919530000|2021-02-21 14:58:50|1967.77|1962.27|1967.88|1962.38|1967.91|1962.41|1967.72|1962.22|23
1613919540000|2021-02-21 14:59:00|1967.91|1962.41|1967.43|1961.93|1968.09|1962.59|1967.43|1961.93|23
1613919550000|2021-02-21 14:59:10|1967.42|1961.92|1966.93|1961.43|1967.42|1961.92|1966.86|1961.36|32
1613919560000|2021-02-21 14:59:20|1966.9|1961.4|1966.86|1961.36|1967.13|1961.63|1966.79|1961.29|28
1613919570000|2021-02-21 14:59:30|1966.88|1961.38|1966.66|1961.16|1966.98|1961.48|1966.51|1961.01|38
1613919580000|2021-02-21 14:59:40|1966.68|1961.18|1967.92|1962.42|1968.08|1962.58|1966.48|1960.98|36
1613919590000|2021-02-21 14:59:50|1967.97|1962.47|1967.43|1961.93|1968.28|1962.78|1967.41|1961.91|31
1613919600000|2021-02-21 15:00:00|1967.42|1961.92|1968.83|1963.33|1968.83|1963.33|1967.38|1961.88|36
1613919610000|2021-02-21 15:00:10|1968.88|1963.38|1969.94|1964.44|1969.94|1964.44|1968.88|1963.38|29
1613919620000|2021-02-21 15:00:20|1969.91|1964.41|1971.55|1966.05|1971.66|1966.16|1969.91|1964.41|36
1613919630000|2021-02-21 15:00:30|1971.56|1966.06|1971.83|1966.33|1972.47|1966.97|1971.55|1966.05|37
1613919640000|2021-02-21 15:00:40|1971.85|1966.35|1971.85|1966.35|1972.25|1966.75|1971.81|1966.31|32
1613919650000|2021-02-21 15:00:50|1971.84|1966.34|1971.35|1965.85|1971.91|1966.41|1971.21|1965.71|36
1613919660000|2021-02-21 15:01:00|1971.33|1965.83|1971.51|1966.01|1971.55|1966.05|1971.16|1965.66|32
1613919670000|2021-02-21 15:01:10|1971.5|1966|1972.04|1966.54|1972.07|1966.57|1971.36|1965.86|32
1613919680000|2021-02-21 15:01:20|1972|1966.5|1973.28|1967.78|1973.3|1967.8|1972|1966.5|37
1613919690000|2021-02-21 15:01:30|1973.37|1967.87|1973.32|1967.82|1974.07|1968.57|1973.32|1967.82|32
1613919700000|2021-02-21 15:01:40|1973.31|1967.81|1973.36|1967.86|1973.41|1967.91|1973.09|1967.59|33
1613919710000|2021-02-21 15:01:50|1973.33|1967.83|1972.79|1967.29|1973.54|1968.04|1972.77|1967.27|27
1613919720000|2021-02-21 15:02:00|1972.82|1967.32|1972.76|1967.26|1973.05|1967.55|1972.76|1967.26|30
1613919730000|2021-02-21 15:02:10|1972.75|1967.25|1972.66|1967.16|1972.77|1967.27|1972.6|1967.1|22
1613919740000|2021-02-21 15:02:20|1972.58|1967.08|1970|1964.5|1972.64|1967.14|1970|1964.5|33
1613919750000|2021-02-21 15:02:30|1969.96|1964.46|1970.47|1964.97|1970.48|1964.98|1969.32|1963.82|37
1613919760000|2021-02-21 15:02:40|1970.49|1964.99|1970.29|1964.79|1970.75|1965.25|1970.22|1964.72|37
1613919770000|2021-02-21 15:02:50|1970.37|1964.87|1970.18|1964.68|1970.45|1964.95|1970.15|1964.65|27
1613919780000|2021-02-21 15:03:00|1970.17|1964.67|1969.17|1963.67|1970.17|1964.67|1969.17|1963.67|32
1613919790000|2021-02-21 15:03:10|1969.21|1963.71|1967.91|1962.41|1969.32|1963.82|1967.82|1962.32|31
1613919800000|2021-02-21 15:03:20|1967.83|1962.33|1967.87|1962.37|1968.03|1962.53|1967.56|1962.06|36
1613919810000|2021-02-21 15:03:30|1967.9|1962.4|1967.22|1961.72|1967.92|1962.42|1967.12|1961.62|32
1613919820000|2021-02-21 15:03:40|1967.2|1961.7|1966.84|1961.34|1967.28|1961.78|1966.65|1961.15|26
1613919830000|2021-02-21 15:03:50|1966.87|1961.37|1966.27|1960.77|1966.87|1961.37|1966.26|1960.76|27
1613919840000|2021-02-21 15:04:00|1966.26|1960.76|1967.22|1961.72|1967.35|1961.85|1966.26|1960.76|34
1613919850000|2021-02-21 15:04:10|1967.34|1961.84|1967.11|1961.61|1967.41|1961.91|1967.11|1961.61|25
1613919860000|2021-02-21 15:04:20|1967.08|1961.58|1966.72|1961.22|1967.23|1961.73|1966.7|1961.2|30
1613919870000|2021-02-21 15:04:30|1966.68|1961.18|1966.7|1961.2|1966.7|1961.2|1966.54|1961.04|28
1613919880000|2021-02-21 15:04:40|1966.66|1961.16|1966.8|1961.3|1966.8|1961.3|1966.63|1961.13|22
1613919890000|2021-02-21 15:04:50|1966.82|1961.32|1967.04|1961.54|1967.62|1962.12|1966.81|1961.31|35
1613919900000|2021-02-21 15:05:00|1967.05|1961.55|1967.75|1962.25|1968.15|1962.65|1967.02|1961.52|33
1613919910000|2021-02-21 15:05:10|1967.74|1962.24|1967.27|1961.77|1967.86|1962.36|1967.22|1961.72|38
1613919920000|2021-02-21 15:05:20|1967.25|1961.75|1966.73|1961.23|1967.25|1961.75|1966.58|1961.08|31
1613919930000|2021-02-21 15:05:30|1966.64|1961.14|1966.94|1961.44|1966.94|1961.44|1966.63|1961.13|35
1613919940000|2021-02-21 15:05:40|1966.95|1961.45|1966.68|1961.18|1966.96|1961.46|1966.68|1961.18|26
1613919950000|2021-02-21 15:05:50|1966.64|1961.14|1965.95|1960.45|1966.64|1961.14|1965.91|1960.41|25
1613919960000|2021-02-21 15:06:00|1965.97|1960.47|1965.97|1960.47|1966.1|1960.6|1965.87|1960.37|33
1613919970000|2021-02-21 15:06:10|1965.98|1960.48|1965.64|1960.14|1966.27|1960.77|1965.56|1960.06|37
1613919980000|2021-02-21 15:06:20|1965.53|1960.03|1965.27|1959.77|1965.55|1960.05|1965.23|1959.73|37
1613919990000|2021-02-21 15:06:30|1965.26|1959.76|1965.23|1959.73|1965.35|1959.85|1965.22|1959.72|37
1613920000000|2021-02-21 15:06:40|1965.15|1959.65|1964.14|1958.64|1965.15|1959.65|1964.07|1958.57|29
1613920010000|2021-02-21 15:06:50|1964.09|1958.59|1963.26|1957.76|1964.15|1958.65|1963.17|1957.67|33
1613920020000|2021-02-21 15:07:00|1963.25|1957.75|1963.25|1957.75|1963.3|1957.8|1963.07|1957.57|24
1613920030000|2021-02-21 15:07:10|1963.27|1957.77|1963.01|1957.51|1963.45|1957.95|1963.01|1957.51|21
1613920040000|2021-02-21 15:07:20|1963|1957.5|1962.69|1957.19|1963|1957.5|1962.68|1957.18|26
1613920050000|2021-02-21 15:07:30|1962.79|1957.29|1962.9|1957.4|1962.93|1957.43|1962.79|1957.29|26
1613920060000|2021-02-21 15:07:40|1962.93|1957.43|1962.93|1957.43|1963.02|1957.52|1962.93|1957.43|14
1613920070000|2021-02-21 15:07:50|1962.92|1957.42|1961.92|1956.42|1962.93|1957.43|1961.92|1956.42|22
1613920080000|2021-02-21 15:08:00|1961.91|1956.41|1961.51|1956.01|1961.91|1956.41|1961.41|1955.91|16
1613920090000|2021-02-21 15:08:10|1961.47|1955.97|1962.15|1956.65|1962.15|1956.65|1961.4|1955.9|31
1613920100000|2021-02-21 15:08:20|1962.33|1956.83|1961.83|1956.33|1963.3|1957.8|1961.82|1956.32|35
1613920110000|2021-02-21 15:08:30|1961.84|1956.34|1961.82|1956.32|1961.93|1956.43|1961.72|1956.22|20
1613920120000|2021-02-21 15:08:40|1961.81|1956.31|1961.76|1956.26|1961.97|1956.47|1961.76|1956.26|23
1613920130000|2021-02-21 15:08:50|1961.72|1956.22|1961.38|1955.88|1961.72|1956.22|1961.14|1955.64|29
1613920140000|2021-02-21 15:09:00|1961.39|1955.89|1961.9|1956.4|1961.91|1956.41|1961.3|1955.8|28
1613920150000|2021-02-21 15:09:10|1961.98|1956.48|1962.88|1957.38|1962.88|1957.38|1961.97|1956.47|24
1613920160000|2021-02-21 15:09:20|1962.91|1957.41|1963.57|1958.07|1963.59|1958.09|1962.9|1957.4|32
1613920170000|2021-02-21 15:09:30|1963.6|1958.1|1964.76|1959.26|1964.87|1959.37|1963.55|1958.05|29
1613920180000|2021-02-21 15:09:40|1964.85|1959.35|1964.03|1958.53|1964.85|1959.35|1963.87|1958.37|33
1613920190000|2021-02-21 15:09:50|1964.18|1958.68|1964.09|1958.59|1964.65|1959.15|1964.03|1958.53|31
1613920200000|2021-02-21 15:10:00|1964.04|1958.54|1965.07|1959.57|1965.08|1959.58|1963.94|1958.44|29
1613920210000|2021-02-21 15:10:10|1965.08|1959.58|1965.03|1959.53|1965.2|1959.7|1964.74|1959.24|26
1613920220000|2021-02-21 15:10:20|1965.01|1959.51|1964.47|1958.97|1965.1|1959.6|1964.47|1958.97|17
1613920230000|2021-02-21 15:10:30|1964.41|1958.91|1964.54|1959.04|1964.54|1959.04|1964.35|1958.85|28
1613920240000|2021-02-21 15:10:40|1964.55|1959.05|1964.57|1959.07|1964.91|1959.41|1964.53|1959.03|32
1613920250000|2021-02-21 15:10:50|1964.54|1959.04|1964.71|1959.21|1964.73|1959.23|1964.49|1958.99|24
1613920260000|2021-02-21 15:11:00|1964.68|1959.18|1965.24|1959.74|1965.25|1959.75|1964.67|1959.17|23
1613920270000|2021-02-21 15:11:10|1965.23|1959.73|1965.82|1960.32|1965.82|1960.32|1965.16|1959.66|28
1613920280000|2021-02-21 15:11:20|1965.83|1960.33|1965.34|1959.84|1965.83|1960.33|1965.33|1959.83|25
1613920290000|2021-02-21 15:11:30|1965.27|1959.77|1965.25|1959.75|1965.47|1959.97|1965.04|1959.54|33
1613920300000|2021-02-21 15:11:40|1965.28|1959.78|1965.74|1960.24|1965.81|1960.31|1965.28|1959.78|29
1613920310000|2021-02-21 15:11:50|1965.75|1960.25|1966.37|1960.87|1966.43|1960.93|1965.75|1960.25|32
1613920320000|2021-02-21 15:12:00|1966.35|1960.85|1967.11|1961.61|1967.2|1961.7|1966.25|1960.75|30
1613920330000|2021-02-21 15:12:10|1967.14|1961.64|1967.2|1961.7|1967.3|1961.8|1967.07|1961.57|29
1613920340000|2021-02-21 15:12:20|1967.19|1961.69|1967.04|1961.54|1967.25|1961.75|1966.87|1961.37|36
1613920350000|2021-02-21 15:12:30|1967.09|1961.59|1967.74|1962.24|1967.89|1962.39|1967.08|1961.58|30
1613920360000|2021-02-21 15:12:40|1967.73|1962.23|1967.73|1962.23|1967.81|1962.31|1967.63|1962.13|32
1613920370000|2021-02-21 15:12:50|1967.78|1962.28|1966.77|1961.27|1967.79|1962.29|1966.74|1961.24|35
1613920380000|2021-02-21 15:13:00|1966.76|1961.26|1966.38|1960.88|1966.79|1961.29|1966.28|1960.78|26
1613920390000|2021-02-21 15:13:10|1966.37|1960.87|1966.95|1961.45|1967.1|1961.6|1966.03|1960.53|30
1613920400000|2021-02-21 15:13:20|1966.96|1961.46|1966.95|1961.45|1967.12|1961.62|1966.89|1961.39|26
1613920410000|2021-02-21 15:13:30|1967.03|1961.53|1968.02|1962.52|1968.06|1962.56|1966.99|1961.49|34
1613920420000|2021-02-21 15:13:40|1968.04|1962.54|1967.47|1961.97|1968.04|1962.54|1967.37|1961.87|31
1613920430000|2021-02-21 15:13:50|1967.44|1961.94|1967.51|1962.01|1967.67|1962.17|1967.43|1961.93|21
1613920440000|2021-02-21 15:14:00|1967.58|1962.08|1967.18|1961.68|1967.62|1962.12|1967.18|1961.68|26
1613920450000|2021-02-21 15:14:10|1967.17|1961.67|1967.01|1961.51|1967.2|1961.7|1967|1961.5|28
1613920460000|2021-02-21 15:14:20|1966.99|1961.49|1966.08|1960.58|1966.99|1961.49|1965.65|1960.15|30
1613920470000|2021-02-21 15:14:30|1966.03|1960.53|1966.27|1960.77|1966.46|1960.96|1966.03|1960.53|21
1613920480000|2021-02-21 15:14:40|1966.28|1960.78|1966.26|1960.76|1966.35|1960.85|1966.23|1960.73|20
1613920490000|2021-02-21 15:14:50|1966.24|1960.74|1965.95|1960.45|1966.25|1960.75|1965.95|1960.45|22
1613920500000|2021-02-21 15:15:00|1965.88|1960.38|1965.78|1960.28|1966|1960.5|1965.77|1960.27|29
1613920510000|2021-02-21 15:15:10|1965.79|1960.29|1965.76|1960.26|1965.8|1960.3|1965.6|1960.1|23
1613920520000|2021-02-21 15:15:20|1965.77|1960.27|1966.05|1960.55|1966.15|1960.65|1965.75|1960.25|34
1613920530000|2021-02-21 15:15:30|1966.04|1960.54|1966.01|1960.51|1966.1|1960.6|1965.96|1960.46|25
1613920540000|2021-02-21 15:15:40|1965.98|1960.48|1966.09|1960.59|1966.1|1960.6|1965.87|1960.37|31
1613920550000|2021-02-21 15:15:50|1966.08|1960.58|1966.09|1960.59|1966.1|1960.6|1966.06|1960.56|28
1613920560000|2021-02-21 15:16:00|1966.06|1960.56|1966.01|1960.51|1966.21|1960.71|1965.93|1960.43|17
1613920570000|2021-02-21 15:16:10|1965.99|1960.49|1965.5|1960|1965.99|1960.49|1965.47|1959.97|25
1613920580000|2021-02-21 15:16:20|1965.49|1959.99|1964.94|1959.44|1965.49|1959.99|1964.84|1959.34|22
1613920590000|2021-02-21 15:16:30|1964.93|1959.43|1964.75|1959.25|1964.97|1959.47|1964.54|1959.04|29
1613920600000|2021-02-21 15:16:40|1964.81|1959.31|1964.56|1959.06|1964.81|1959.31|1964.52|1959.02|28
1613920610000|2021-02-21 15:16:50|1964.73|1959.23|1963.85|1958.35|1964.73|1959.23|1963.72|1958.22|22
1613920620000|2021-02-21 15:17:00|1962.56|1957.06|1962.52|1957.02|1962.56|1957.06|1962.41|1956.91|21
1613920630000|2021-02-21 15:17:10|1962.5|1957|1962.63|1957.13|1962.65|1957.15|1962.45|1956.95|25
1613920640000|2021-02-21 15:17:20|1962.64|1957.14|1963.87|1958.37|1963.91|1958.41|1962.6|1957.1|34
1613920650000|2021-02-21 15:17:30|1963.8|1958.3|1964.01|1958.51|1964.28|1958.78|1963.78|1958.28|33
1613920660000|2021-02-21 15:17:40|1963.98|1958.48|1963.31|1957.81|1963.98|1958.48|1963.06|1957.56|36
1613920670000|2021-02-21 15:17:50|1963.32|1957.82|1963.21|1957.71|1963.32|1957.82|1963.09|1957.59|31
1613920680000|2021-02-21 15:18:00|1963.23|1957.73|1964.19|1958.69|1964.34|1958.84|1963.21|1957.71|35
1613920690000|2021-02-21 15:18:10|1964.12|1958.62|1963.28|1957.78|1964.21|1958.71|1963.26|1957.76|31
1613920700000|2021-02-21 15:18:20|1963.36|1957.86|1963.37|1957.87|1963.44|1957.94|1963.32|1957.82|28
1613920710000|2021-02-21 15:18:30|1963.4|1957.9|1963.24|1957.74|1963.41|1957.91|1963.1|1957.6|29
1613920720000|2021-02-21 15:18:40|1963.23|1957.73|1963.58|1958.08|1963.6|1958.1|1963.22|1957.72|29
1613920730000|2021-02-21 15:18:50|1963.44|1957.94|1964.3|1958.8|1964.3|1958.8|1963.3|1957.8|29
1613920740000|2021-02-21 15:19:00|1964.24|1958.74|1964.37|1958.87|1964.47|1958.97|1964.24|1958.74|31
1613920750000|2021-02-21 15:19:10|1964.32|1958.82|1964.39|1958.89|1964.43|1958.93|1964.32|1958.82|12
1613920760000|2021-02-21 15:19:20|1964.41|1958.91|1963.77|1958.27|1964.43|1958.93|1963.77|1958.27|27
1613920770000|2021-02-21 15:19:30|1963.62|1958.12|1963.29|1957.79|1963.8|1958.3|1963.28|1957.78|20
1613920780000|2021-02-21 15:19:40|1963.24|1957.74|1963.26|1957.76|1963.41|1957.91|1963.24|1957.74|12
1613920790000|2021-02-21 15:19:50|1963.27|1957.77|1962.93|1957.43|1963.34|1957.84|1962.93|1957.43|23
1613920800000|2021-02-21 15:20:00|1962.99|1957.49|1963.67|1958.17|1963.7|1958.2|1962.99|1957.49|18
1613920810000|2021-02-21 15:20:10|1963.7|1958.2|1963.98|1958.48|1963.98|1958.48|1963.69|1958.19|17
1613920820000|2021-02-21 15:20:20|1964|1958.5|1963.75|1958.25|1964.11|1958.61|1963.75|1958.25|29
1613920830000|2021-02-21 15:20:30|1963.71|1958.21|1963.66|1958.16|1963.76|1958.26|1963.63|1958.13|15
1613920840000|2021-02-21 15:20:40|1963.69|1958.19|1963.35|1957.85|1963.69|1958.19|1963.32|1957.82|18
1613920850000|2021-02-21 15:20:50|1963.26|1957.76|1963.3|1957.8|1963.37|1957.87|1963.25|1957.75|20
1613920860000|2021-02-21 15:21:00|1963.29|1957.79|1963.18|1957.68|1963.29|1957.79|1963.18|1957.68|8
1613920870000|2021-02-21 15:21:10|1963.11|1957.61|1963.17|1957.67|1963.27|1957.77|1963.1|1957.6|16
1613920880000|2021-02-21 15:21:20|1963.13|1957.63|1963.1|1957.6|1963.18|1957.68|1963.06|1957.56|14
1613920890000|2021-02-21 15:21:30|1963.12|1957.62|1962.95|1957.45|1963.12|1957.62|1962.95|1957.45|14
1613920900000|2021-02-21 15:21:40|1962.91|1957.41|1962.59|1957.09|1962.92|1957.42|1962.54|1957.04|21
1613920910000|2021-02-21 15:21:50|1962.6|1957.1|1962.7|1957.2|1962.71|1957.21|1962.59|1957.09|8
1613920920000|2021-02-21 15:22:00|1962.71|1957.21|1963.53|1958.03|1963.6|1958.1|1962.7|1957.2|26
1613920930000|2021-02-21 15:22:10|1963.62|1958.12|1962.81|1957.31|1963.62|1958.12|1962.57|1957.07|33
1613920940000|2021-02-21 15:22:20|1962.72|1957.22|1962.67|1957.17|1962.77|1957.27|1962.67|1957.17|14
1613920950000|2021-02-21 15:22:30|1962.68|1957.18|1962.35|1956.85|1962.68|1957.18|1962.2|1956.7|12
1613920960000|2021-02-21 15:22:40|1962.31|1956.81|1961.9|1956.4|1962.34|1956.84|1961.85|1956.35|20
1613920970000|2021-02-21 15:22:50|1961.68|1956.18|1961.63|1956.13|1961.71|1956.21|1961.63|1956.13|11
1613920980000|2021-02-21 15:23:00|1961.62|1956.12|1961.73|1956.23|1961.77|1956.27|1961.59|1956.09|13
1613920990000|2021-02-21 15:23:10|1961.71|1956.21|1962.08|1956.58|1962.16|1956.66|1961.71|1956.21|24
1613921000000|2021-02-21 15:23:20|1962.22|1956.72|1962.59|1957.09|1962.59|1957.09|1962.22|1956.72|26
1613921010000|2021-02-21 15:23:30|1962.55|1957.05|1963.23|1957.73|1963.23|1957.73|1962.55|1957.05|16
1613921020000|2021-02-21 15:23:40|1963.27|1957.77|1963|1957.5|1963.27|1957.77|1962.97|1957.47|22
1613921030000|2021-02-21 15:23:50|1962.98|1957.48|1962.58|1957.08|1962.99|1957.49|1962.51|1957.01|25
1613921040000|2021-02-21 15:24:00|1962.46|1956.96|1962.74|1957.24|1962.78|1957.28|1962.46|1956.96|27
1613921050000|2021-02-21 15:24:10|1962.76|1957.26|1962.19|1956.69|1962.77|1957.27|1962.14|1956.64|28
1613921060000|2021-02-21 15:24:20|1962.18|1956.68|1962.02|1956.52|1962.23|1956.73|1962.02|1956.52|26
1613921070000|2021-02-21 15:24:30|1961.99|1956.49|1960.61|1955.11|1961.99|1956.49|1960.61|1955.11|26
1613921080000|2021-02-21 15:24:40|1960.62|1955.12|1959.39|1953.89|1960.62|1955.12|1959.38|1953.88|31
1613921090000|2021-02-21 15:24:50|1959.44|1953.94|1959.55|1954.05|1959.56|1954.06|1959.44|1953.94|26
1613921100000|2021-02-21 15:25:00|1959.57|1954.07|1960.05|1954.55|1960.52|1955.02|1959.55|1954.05|30
1613921110000|2021-02-21 15:25:10|1960.04|1954.54|1959.46|1953.96|1960.04|1954.54|1959.38|1953.88|27
1613921120000|2021-02-21 15:25:20|1959.38|1953.88|1959.31|1953.81|1959.41|1953.91|1959.3|1953.8|18
1613921130000|2021-02-21 15:25:30|1959.33|1953.83|1958.62|1953.12|1959.34|1953.84|1958.62|1953.12|26
1613921140000|2021-02-21 15:25:40|1958.68|1953.18|1959.36|1953.86|1959.36|1953.86|1958.59|1953.09|26
1613921150000|2021-02-21 15:25:50|1959.42|1953.92|1959.88|1954.38|1959.96|1954.46|1959.42|1953.92|30
1613921160000|2021-02-21 15:26:00|1959.87|1954.37|1960.18|1954.68|1960.35|1954.85|1959.85|1954.35|32
1613921170000|2021-02-21 15:26:10|1960.12|1954.62|1961.13|1955.63|1961.13|1955.63|1960.12|1954.62|31
1613921180000|2021-02-21 15:26:20|1961.17|1955.67|1960.68|1955.18|1961.28|1955.78|1960.68|1955.18|26
1613921190000|2021-02-21 15:26:30|1960.69|1955.19|1960.45|1954.95|1960.7|1955.2|1960.45|1954.95|18
1613921200000|2021-02-21 15:26:40|1960.47|1954.97|1960.5|1955|1960.53|1955.03|1960.42|1954.92|14
1613921210000|2021-02-21 15:26:50|1960.53|1955.03|1960.37|1954.87|1960.65|1955.15|1960.3|1954.8|26
1613921220000|2021-02-21 15:27:00|1960.33|1954.83|1959.55|1954.05|1960.42|1954.92|1959.55|1954.05|29
1613921230000|2021-02-21 15:27:10|1959.61|1954.11|1959.28|1953.78|1959.61|1954.11|1959.24|1953.74|24
1613921240000|2021-02-21 15:27:20|1959.32|1953.82|1959.38|1953.88|1959.38|1953.88|1959.26|1953.76|25
1613921250000|2021-02-21 15:27:30|1959.39|1953.89|1958.36|1952.86|1959.4|1953.9|1958.36|1952.86|30
1613921260000|2021-02-21 15:27:40|1958.37|1952.87|1958.09|1952.59|1958.37|1952.87|1958.09|1952.59|26
1613921270000|2021-02-21 15:27:50|1958.01|1952.51|1958|1952.5|1958.09|1952.59|1957.94|1952.44|30
1613921280000|2021-02-21 15:28:00|1958.04|1952.54|1957.91|1952.41|1958.07|1952.57|1957.86|1952.36|35
1613921290000|2021-02-21 15:28:10|1957.89|1952.39|1957.27|1951.77|1957.89|1952.39|1957.17|1951.67|31
1613921300000|2021-02-21 15:28:20|1957.25|1951.75|1956.94|1951.44|1957.26|1951.76|1956.94|1951.44|29
1613921310000|2021-02-21 15:28:30|1956.95|1951.45|1956.07|1950.57|1956.97|1951.47|1956.07|1950.57|31
1613921320000|2021-02-21 15:28:40|1956.01|1950.51|1955.76|1950.26|1956.01|1950.51|1955.35|1949.85|35
1613921330000|2021-02-21 15:28:50|1955.88|1950.38|1956.38|1950.88|1956.66|1951.16|1955.85|1950.35|32
1613921340000|2021-02-21 15:29:00|1956.33|1950.83|1957.3|1951.8|1957.42|1951.92|1956.25|1950.75|30
1613921350000|2021-02-21 15:29:10|1957.23|1951.73|1957.7|1952.2|1957.7|1952.2|1956.97|1951.47|36
1613921360000|2021-02-21 15:29:20|1957.64|1952.14|1958.1|1952.6|1958.36|1952.86|1957.62|1952.12|36
1613921370000|2021-02-21 15:29:30|1958.07|1952.57|1958.04|1952.54|1958.09|1952.59|1957.7|1952.2|32
1613921380000|2021-02-21 15:29:40|1957.93|1952.43|1957.86|1952.36|1957.96|1952.46|1957.82|1952.32|32
1613921390000|2021-02-21 15:29:50|1957.87|1952.37|1958.3|1952.8|1958.3|1952.8|1957.84|1952.34|29
1613921400000|2021-02-21 15:30:00|1958.29|1952.79|1959.03|1953.53|1959.08|1953.58|1958.26|1952.76|29
1613921410000|2021-02-21 15:30:10|1958.95|1953.45|1960.07|1954.57|1960.08|1954.58|1958.89|1953.39|24
1613921420000|2021-02-21 15:30:20|1960.04|1954.54|1959.94|1954.44|1960.04|1954.54|1959.78|1954.28|28
1613921430000|2021-02-21 15:30:30|1959.96|1954.46|1959.5|1954|1959.96|1954.46|1959.5|1954|38
1613921440000|2021-02-21 15:30:40|1959.31|1953.81|1958.96|1953.46|1959.31|1953.81|1958.79|1953.29|33
1613921450000|2021-02-21 15:30:50|1958.89|1953.39|1959.97|1954.47|1960.04|1954.54|1958.75|1953.25|30
1613921460000|2021-02-21 15:31:00|1959.93|1954.43|1961.1|1955.6|1961.1|1955.6|1959.93|1954.43|28
1613921470000|2021-02-21 15:31:10|1961.11|1955.61|1961.29|1955.79|1961.38|1955.88|1961.11|1955.61|34
1613921480000|2021-02-21 15:31:20|1961.28|1955.78|1960.86|1955.36|1961.37|1955.87|1960.75|1955.25|36
1613921490000|2021-02-21 15:31:30|1960.85|1955.35|1960.72|1955.22|1960.86|1955.36|1960.62|1955.12|24
1613921500000|2021-02-21 15:31:40|1960.73|1955.23|1960.56|1955.06|1960.81|1955.31|1960.23|1954.73|35
1613921510000|2021-02-21 15:31:50|1960.59|1955.09|1960.78|1955.28|1960.86|1955.36|1960.59|1955.09|34
1613921520000|2021-02-21 15:32:00|1960.79|1955.29|1959.65|1954.15|1960.79|1955.29|1959.61|1954.11|32
1613921530000|2021-02-21 15:32:10|1959.67|1954.17|1958.83|1953.33|1959.84|1954.34|1958.81|1953.31|26
1613921540000|2021-02-21 15:32:20|1958.88|1953.38|1959.3|1953.8|1959.35|1953.85|1958.58|1953.08|33
1613921550000|2021-02-21 15:32:30|1959.33|1953.83|1960.08|1954.58|1960.08|1954.58|1959.33|1953.83|20
1613921560000|2021-02-21 15:32:40|1960.06|1954.56|1960.4|1954.9|1960.4|1954.9|1960.04|1954.54|20
1613921570000|2021-02-21 15:32:50|1960.44|1954.94|1960.91|1955.41|1960.93|1955.43|1960.44|1954.94|21
1613921580000|2021-02-21 15:33:00|1960.93|1955.43|1960.85|1955.35|1960.95|1955.45|1960.83|1955.33|15
1613921590000|2021-02-21 15:33:10|1960.8|1955.3|1960.97|1955.47|1961.02|1955.52|1960.8|1955.3|17
1613921600000|2021-02-21 15:33:20|1960.96|1955.46|1960.85|1955.35|1960.97|1955.47|1960.83|1955.33|23
1613921610000|2021-02-21 15:33:30|1960.93|1955.43|1960.57|1955.07|1961|1955.5|1960.41|1954.91|25
1613921620000|2021-02-21 15:33:40|1960.54|1955.04|1960.36|1954.86|1960.55|1955.05|1960.35|1954.85|21
1613921630000|2021-02-21 15:33:50|1960.38|1954.88|1960.28|1954.78|1960.38|1954.88|1960.08|1954.58|27
1613921640000|2021-02-21 15:34:00|1960.25|1954.75|1960.8|1955.3|1960.84|1955.34|1960.22|1954.72|27
1613921650000|2021-02-21 15:34:10|1960.82|1955.32|1960.95|1955.45|1960.95|1955.45|1960.77|1955.27|14
1613921660000|2021-02-21 15:34:20|1960.92|1955.42|1960.52|1955.02|1960.92|1955.42|1960.52|1955.02|31
1613921670000|2021-02-21 15:34:30|1960.51|1955.01|1959.74|1954.24|1960.51|1955.01|1959.7|1954.2|34
1613921680000|2021-02-21 15:34:40|1959.75|1954.25|1958.46|1952.96|1959.75|1954.25|1958.46|1952.96|29
1613921690000|2021-02-21 15:34:50|1958.44|1952.94|1958.42|1952.92|1958.48|1952.98|1958.19|1952.69|28
1613921700000|2021-02-21 15:35:00|1958.41|1952.91|1959.84|1954.34|1959.84|1954.34|1958.41|1952.91|35
1613921710000|2021-02-21 15:35:10|1959.83|1954.33|1960.04|1954.54|1960.07|1954.57|1959.67|1954.17|28
1613921720000|2021-02-21 15:35:20|1960.07|1954.57|1960.05|1954.55|1960.13|1954.63|1960.03|1954.53|22
1613921730000|2021-02-21 15:35:30|1960.08|1954.58|1960|1954.5|1960.08|1954.58|1959.95|1954.45|19
1613921740000|2021-02-21 15:35:40|1960.06|1954.56|1960.12|1954.62|1960.12|1954.62|1959.95|1954.45|23
1613921750000|2021-02-21 15:35:50|1960.13|1954.63|1960.68|1955.18|1960.7|1955.2|1960.12|1954.62|24
1613921760000|2021-02-21 15:36:00|1960.7|1955.2|1960.72|1955.22|1960.77|1955.27|1960.66|1955.16|21
1613921770000|2021-02-21 15:36:10|1960.71|1955.21|1960.29|1954.79|1960.71|1955.21|1960.04|1954.54|34
1613921780000|2021-02-21 15:36:20|1960.32|1954.82|1960.55|1955.05|1960.66|1955.16|1960.32|1954.82|16
1613921790000|2021-02-21 15:36:30|1960.54|1955.04|1960.44|1954.94|1960.54|1955.04|1960.43|1954.93|23
1613921800000|2021-02-21 15:36:40|1960.45|1954.95|1960.27|1954.77|1960.46|1954.96|1960.26|1954.76|24
1613921810000|2021-02-21 15:36:50|1960.26|1954.76|1960.16|1954.66|1960.39|1954.89|1960.11|1954.61|17
1613921820000|2021-02-21 15:37:00|1960.17|1954.67|1960.31|1954.81|1960.4|1954.9|1960.17|1954.67|30
1613921830000|2021-02-21 15:37:10|1960.32|1954.82|1960.78|1955.28|1960.9|1955.4|1960.32|1954.82|20
1613921840000|2021-02-21 15:37:20|1960.79|1955.29|1960.46|1954.96|1960.79|1955.29|1960.42|1954.92|26
1613921850000|2021-02-21 15:37:30|1960.45|1954.95|1960.46|1954.96|1960.47|1954.97|1960.43|1954.93|16
1613921860000|2021-02-21 15:37:40|1960.45|1954.95|1960.76|1955.26|1960.87|1955.37|1960.38|1954.88|23
1613921870000|2021-02-21 15:37:50|1960.7|1955.2|1960.81|1955.31|1960.81|1955.31|1960.69|1955.19|28
1613921880000|2021-02-21 15:38:00|1960.79|1955.29|1960.69|1955.19|1960.81|1955.31|1960.68|1955.18|19
1613921890000|2021-02-21 15:38:10|1960.71|1955.21|1960.7|1955.2|1960.73|1955.23|1960.68|1955.18|10
1613921900000|2021-02-21 15:38:20|1960.69|1955.19|1960.69|1955.19|1960.74|1955.24|1960.66|1955.16|18
1613921910000|2021-02-21 15:38:30|1960.68|1955.18|1960.68|1955.18|1960.75|1955.25|1960.54|1955.04|25
1613921920000|2021-02-21 15:38:40|1960.69|1955.19|1960.61|1955.11|1960.71|1955.21|1960.61|1955.11|20
1613921930000|2021-02-21 15:38:50|1960.6|1955.1|1960.67|1955.17|1960.71|1955.21|1960.58|1955.08|22
1613921940000|2021-02-21 15:39:00|1960.7|1955.2|1960.77|1955.27|1960.77|1955.27|1960.65|1955.15|12
1613921950000|2021-02-21 15:39:10|1960.73|1955.23|1961.02|1955.52|1961.1|1955.6|1960.72|1955.22|23
1613921960000|2021-02-21 15:39:20|1961.03|1955.53|1961.61|1956.11|1961.61|1956.11|1960.99|1955.49|18
1613921970000|2021-02-21 15:39:30|1961.6|1956.1|1961.39|1955.89|1961.6|1956.1|1960.98|1955.48|27
1613921980000|2021-02-21 15:39:40|1961.38|1955.88|1961.49|1955.99|1961.49|1955.99|1961.38|1955.88|21
1613921990000|2021-02-21 15:39:50|1961.43|1955.93|1961.32|1955.82|1961.46|1955.96|1961.32|1955.82|23
1613922000000|2021-02-21 15:40:00|1961.36|1955.86|1962.59|1957.09|1962.61|1957.11|1961.36|1955.86|29
1613922010000|2021-02-21 15:40:10|1962.63|1957.13|1962.68|1957.18|1963.03|1957.53|1962.49|1956.99|32
1613922020000|2021-02-21 15:40:20|1962.69|1957.19|1962.1|1956.6|1962.78|1957.28|1961.92|1956.42|28
1613922030000|2021-02-21 15:40:30|1962.07|1956.57|1961.98|1956.48|1962.12|1956.62|1961.98|1956.48|31
1613922040000|2021-02-21 15:40:40|1961.97|1956.47|1962.52|1957.02|1962.53|1957.03|1961.97|1956.47|32
1613922050000|2021-02-21 15:40:50|1962.51|1957.01|1963.01|1957.51|1963.01|1957.51|1962.51|1957.01|30
1613922060000|2021-02-21 15:41:00|1963.03|1957.53|1962.77|1957.27|1963.03|1957.53|1962.51|1957.01|31
1613922070000|2021-02-21 15:41:10|1962.78|1957.28|1962.87|1957.37|1962.87|1957.37|1962.71|1957.21|23
1613922080000|2021-02-21 15:41:20|1962.86|1957.36|1962.82|1957.32|1962.86|1957.36|1962.74|1957.24|20
1613922090000|2021-02-21 15:41:30|1962.84|1957.34|1962.78|1957.28|1962.87|1957.37|1962.78|1957.28|21
1613922100000|2021-02-21 15:41:40|1962.8|1957.3|1962.96|1957.46|1962.99|1957.49|1962.79|1957.29|22
1613922110000|2021-02-21 15:41:50|1962.97|1957.47|1963.25|1957.75|1963.25|1957.75|1962.91|1957.41|24
1613922120000|2021-02-21 15:42:00|1963.22|1957.72|1962.71|1957.21|1963.33|1957.83|1962.67|1957.17|26
1613922130000|2021-02-21 15:42:10|1962.7|1957.2|1962.93|1957.43|1963.01|1957.51|1962.69|1957.19|27
1613922140000|2021-02-21 15:42:20|1962.94|1957.44|1962.91|1957.41|1962.96|1957.46|1962.89|1957.39|22
1613922150000|2021-02-21 15:42:30|1962.82|1957.32|1962.68|1957.18|1962.83|1957.33|1962.67|1957.17|8
1613922160000|2021-02-21 15:42:40|1962.67|1957.17|1962.71|1957.21|1962.72|1957.22|1962.67|1957.17|6
1613922170000|2021-02-21 15:42:50|1962.69|1957.19|1961.76|1956.26|1962.69|1957.19|1961.76|1956.26|22
1613922180000|2021-02-21 15:43:00|1961.69|1956.19|1962.23|1956.73|1962.29|1956.79|1961.66|1956.16|34
1613922190000|2021-02-21 15:43:10|1962.25|1956.75|1962.01|1956.51|1962.26|1956.76|1961.93|1956.43|22
1613922200000|2021-02-21 15:43:20|1962.04|1956.54|1962.59|1957.09|1962.84|1957.34|1962.04|1956.54|30
1613922210000|2021-02-21 15:43:30|1962.57|1957.07|1962.35|1956.85|1962.6|1957.1|1962.25|1956.75|24
1613922220000|2021-02-21 15:43:40|1962.29|1956.79|1962.54|1957.04|1962.56|1957.06|1962.29|1956.79|22
1613922230000|2021-02-21 15:43:50|1962.57|1957.07|1963.64|1958.14|1963.71|1958.21|1962.55|1957.05|30
1613922240000|2021-02-21 15:44:00|1963.65|1958.15|1963.59|1958.09|1963.67|1958.17|1963.57|1958.07|30
1613922250000|2021-02-21 15:44:10|1963.6|1958.1|1963.21|1957.71|1963.61|1958.11|1963.11|1957.61|30
1613922260000|2021-02-21 15:44:20|1963.23|1957.73|1963.07|1957.57|1963.23|1957.73|1963.04|1957.54|26
1613922270000|2021-02-21 15:44:30|1963.06|1957.56|1962.94|1957.44|1963.09|1957.59|1962.92|1957.42|21
1613922280000|2021-02-21 15:44:40|1962.93|1957.43|1962.7|1957.2|1962.94|1957.44|1962.64|1957.14|26
1613922290000|2021-02-21 15:44:50|1962.68|1957.18|1962.78|1957.28|1962.79|1957.29|1962.59|1957.09|32
1613922300000|2021-02-21 15:45:00|1962.79|1957.29|1963.07|1957.57|1963.51|1958.01|1962.77|1957.27|31
1613922310000|2021-02-21 15:45:10|1963.08|1957.58|1962.71|1957.21|1963.14|1957.64|1962.71|1957.21|27
1613922320000|2021-02-21 15:45:20|1962.76|1957.26|1962.72|1957.22|1962.81|1957.31|1962.67|1957.17|26
1613922330000|2021-02-21 15:45:30|1962.73|1957.23|1962.32|1956.82|1962.74|1957.24|1962.21|1956.71|30
1613922340000|2021-02-21 15:45:40|1962.31|1956.81|1961.95|1956.45|1962.35|1956.85|1961.79|1956.29|32
1613922350000|2021-02-21 15:45:50|1961.99|1956.49|1961.74|1956.24|1961.99|1956.49|1961.74|1956.24|16
1613922360000|2021-02-21 15:46:00|1961.78|1956.28|1961.45|1955.95|1961.78|1956.28|1961.35|1955.85|19
1613922370000|2021-02-21 15:46:10|1961.52|1956.02|1960.26|1954.76|1961.52|1956.02|1959.84|1954.34|31
1613922380000|2021-02-21 15:46:20|1960.1|1954.6|1960.25|1954.75|1960.34|1954.84|1960.1|1954.6|34
1613922390000|2021-02-21 15:46:30|1960.32|1954.82|1961.53|1956.03|1961.55|1956.05|1960.32|1954.82|33
1613922400000|2021-02-21 15:46:40|1961.52|1956.02|1961.6|1956.1|1961.64|1956.14|1961.49|1955.99|25
1613922410000|2021-02-21 15:46:50|1961.76|1956.26|1962.62|1957.12|1962.7|1957.2|1961.76|1956.26|31
1613922420000|2021-02-21 15:47:00|1962.66|1957.16|1963.43|1957.93|1963.45|1957.95|1962.64|1957.14|31
1613922430000|2021-02-21 15:47:10|1963.42|1957.92|1963.91|1958.41|1963.95|1958.45|1963.42|1957.92|27
1613922440000|2021-02-21 15:47:20|1963.87|1958.37|1964.64|1959.14|1964.64|1959.14|1963.87|1958.37|27
1613922450000|2021-02-21 15:47:30|1964.72|1959.22|1965.2|1959.7|1965.21|1959.71|1964.72|1959.22|20
1613922460000|2021-02-21 15:47:40|1965.23|1959.73|1964.83|1959.33|1965.32|1959.82|1964.78|1959.28|31
1613922470000|2021-02-21 15:47:50|1964.93|1959.43|1965.38|1959.88|1965.38|1959.88|1964.93|1959.43|31
1613922480000|2021-02-21 15:48:00|1965.4|1959.9|1965.56|1960.06|1965.6|1960.1|1965.37|1959.87|18
1613922490000|2021-02-21 15:48:10|1965.57|1960.07|1965.97|1960.47|1965.97|1960.47|1965.57|1960.07|16
1613922500000|2021-02-21 15:48:20|1965.95|1960.45|1966.18|1960.68|1966.18|1960.68|1965.93|1960.43|19
1613922510000|2021-02-21 15:48:30|1966.17|1960.67|1965.42|1959.92|1966.31|1960.81|1965.39|1959.89|29
1613922520000|2021-02-21 15:48:40|1965.43|1959.93|1965.04|1959.54|1965.47|1959.97|1964.83|1959.33|30
1613922530000|2021-02-21 15:48:50|1965.02|1959.52|1965.01|1959.51|1965.13|1959.63|1964.92|1959.42|27
1613922540000|2021-02-21 15:49:00|1964.99|1959.49|1964.98|1959.48|1965.05|1959.55|1964.98|1959.48|27
1613922550000|2021-02-21 15:49:10|1964.99|1959.49|1964.44|1958.94|1964.99|1959.49|1964.44|1958.94|19
1613922560000|2021-02-21 15:49:20|1964.39|1958.89|1963.13|1957.63|1964.39|1958.89|1963.13|1957.63|26
1613922570000|2021-02-21 15:49:30|1963.11|1957.61|1963.94|1958.44|1963.94|1958.44|1963.1|1957.6|37
1613922580000|2021-02-21 15:49:40|1964.06|1958.56|1964.58|1959.08|1964.58|1959.08|1964.06|1958.56|26
1613922590000|2021-02-21 15:49:50|1964.6|1959.1|1964.02|1958.52|1964.65|1959.15|1964.02|1958.52|25
1613922600000|2021-02-21 15:50:00|1963.95|1958.45|1963.87|1958.37|1964.07|1958.57|1963.79|1958.29|16
1613922610000|2021-02-21 15:50:10|1963.86|1958.36|1963.91|1958.41|1964.23|1958.73|1963.86|1958.36|20
1613922620000|2021-02-21 15:50:20|1963.87|1958.37|1963.7|1958.2|1963.87|1958.37|1963.65|1958.15|25
1613922630000|2021-02-21 15:50:30|1963.71|1958.21|1963.97|1958.47|1964.07|1958.57|1963.7|1958.2|32
1613922640000|2021-02-21 15:50:40|1963.98|1958.48|1964.29|1958.79|1964.32|1958.82|1963.96|1958.46|28
1613922650000|2021-02-21 15:50:50|1964.28|1958.78|1964.73|1959.23|1964.76|1959.26|1964.28|1958.78|27
1613922660000|2021-02-21 15:51:00|1964.72|1959.22|1964.66|1959.16|1964.79|1959.29|1964.62|1959.12|21
1613922670000|2021-02-21 15:51:10|1964.65|1959.15|1965.29|1959.79|1965.29|1959.79|1964.65|1959.15|27
1613922680000|2021-02-21 15:51:20|1965.58|1960.08|1966.11|1960.61|1966.11|1960.61|1965.58|1960.08|25
1613922690000|2021-02-21 15:51:30|1966.2|1960.7|1966.26|1960.76|1966.46|1960.96|1966.2|1960.7|20
1613922700000|2021-02-21 15:51:40|1966.1|1960.6|1966.52|1961.02|1966.68|1961.18|1966.02|1960.52|26
1613922710000|2021-02-21 15:51:50|1966.5|1961|1966.53|1961.03|1966.66|1961.16|1966.34|1960.84|25
1613922720000|2021-02-21 15:52:00|1966.52|1961.02|1966.95|1961.45|1966.95|1961.45|1966.49|1960.99|23
1613922730000|2021-02-21 15:52:10|1966.91|1961.41|1966.61|1961.11|1966.97|1961.47|1966.6|1961.1|25
1613922740000|2021-02-21 15:52:20|1966.6|1961.1|1966.05|1960.55|1966.6|1961.1|1966.04|1960.54|25
1613922750000|2021-02-21 15:52:30|1966.03|1960.53|1965.54|1960.04|1966.04|1960.54|1965.53|1960.03|28
1613922760000|2021-02-21 15:52:40|1965.6|1960.1|1965.22|1959.72|1965.6|1960.1|1965.22|1959.72|22
1613922770000|2021-02-21 15:52:50|1965.12|1959.62|1965.17|1959.67|1965.17|1959.67|1965.12|1959.62|13
1613922780000|2021-02-21 15:53:00|1965.12|1959.62|1965.1|1959.6|1965.24|1959.74|1965.1|1959.6|29
1613922790000|2021-02-21 15:53:10|1965.12|1959.62|1964.15|1958.65|1965.12|1959.62|1964.15|1958.65|21
1613922800000|2021-02-21 15:53:20|1964.01|1958.51|1964.08|1958.58|1964.51|1959.01|1964.01|1958.51|27
1613922810000|2021-02-21 15:53:30|1964.07|1958.57|1963.14|1957.64|1964.07|1958.57|1963.07|1957.57|21
1613922820000|2021-02-21 15:53:40|1963.13|1957.63|1963.92|1958.42|1964|1958.5|1963|1957.5|26
1613922830000|2021-02-21 15:53:50|1963.97|1958.47|1964.25|1958.75|1964.46|1958.96|1963.89|1958.39|19
1613922840000|2021-02-21 15:54:00|1964.27|1958.77|1963.31|1957.81|1964.3|1958.8|1963.31|1957.81|28
1613922850000|2021-02-21 15:54:10|1963.3|1957.8|1962.8|1957.3|1963.34|1957.84|1962.8|1957.3|21
1613922860000|2021-02-21 15:54:20|1962.62|1957.12|1961.52|1956.02|1962.62|1957.12|1961.4|1955.9|39
1613922870000|2021-02-21 15:54:30|1961.65|1956.15|1961.56|1956.06|1961.71|1956.21|1961.51|1956.01|27
1613922880000|2021-02-21 15:54:40|1961.57|1956.07|1961.62|1956.12|1961.79|1956.29|1961.55|1956.05|32
1613922890000|2021-02-21 15:54:50|1961.63|1956.13|1962.94|1957.44|1962.94|1957.44|1961.53|1956.03|35
1613922900000|2021-02-21 15:55:00|1962.96|1957.46|1961.77|1956.27|1962.96|1957.46|1961.54|1956.04|34
1613922910000|2021-02-21 15:55:10|1961.78|1956.28|1961.1|1955.6|1961.78|1956.28|1961.1|1955.6|32
1613922920000|2021-02-21 15:55:20|1961.15|1955.65|1960.75|1955.25|1961.19|1955.69|1960.53|1955.03|29
1613922930000|2021-02-21 15:55:30|1960.76|1955.26|1959.85|1954.35|1961.07|1955.57|1959.84|1954.34|32
1613922940000|2021-02-21 15:55:40|1959.76|1954.26|1959.94|1954.44|1959.94|1954.44|1959.37|1953.87|32
1613922950000|2021-02-21 15:55:50|1959.85|1954.35|1959.53|1954.03|1960.02|1954.52|1959.53|1954.03|35
1613922960000|2021-02-21 15:56:00|1959.38|1953.88|1959.45|1953.95|1959.49|1953.99|1959.26|1953.76|15
1613922970000|2021-02-21 15:56:10|1959.41|1953.91|1960.13|1954.63|1960.16|1954.66|1959.37|1953.87|30
1613922980000|2021-02-21 15:56:20|1960.12|1954.62|1960.12|1954.62|1960.16|1954.66|1960.02|1954.52|26
1613922990000|2021-02-21 15:56:30|1960.1|1954.6|1960.12|1954.62|1960.12|1954.62|1959.96|1954.46|29
1613923000000|2021-02-21 15:56:40|1960.13|1954.63|1961.54|1956.04|1961.54|1956.04|1960.13|1954.63|30
1613923010000|2021-02-21 15:56:50|1961.74|1956.24|1961.75|1956.25|1961.84|1956.34|1961.62|1956.12|26
1613923020000|2021-02-21 15:57:00|1961.79|1956.29|1962.47|1956.97|1962.5|1957|1961.78|1956.28|24
1613923030000|2021-02-21 15:57:10|1962.48|1956.98|1962.8|1957.3|1963.09|1957.59|1962.46|1956.96|32
1613923040000|2021-02-21 15:57:20|1962.85|1957.35|1963.29|1957.79|1963.52|1958.02|1962.85|1957.35|27
1613923050000|2021-02-21 15:57:30|1963.35|1957.85|1962.75|1957.25|1963.35|1957.85|1962.32|1956.82|28
1613923060000|2021-02-21 15:57:40|1962.76|1957.26|1962.91|1957.41|1962.91|1957.41|1962.73|1957.23|16
1613923070000|2021-02-21 15:57:50|1962.89|1957.39|1961.83|1956.33|1962.98|1957.48|1961.83|1956.33|23
1613923080000|2021-02-21 15:58:00|1961.84|1956.34|1962.89|1957.39|1962.95|1957.45|1961.83|1956.33|34
1613923090000|2021-02-21 15:58:10|1962.87|1957.37|1963.71|1958.21|1963.71|1958.21|1962.87|1957.37|29
1613923100000|2021-02-21 15:58:20|1963.7|1958.2|1964.34|1958.84|1964.34|1958.84|1963.7|1958.2|19
1613923110000|2021-02-21 15:58:30|1964.35|1958.85|1964.57|1959.07|1964.57|1959.07|1964.32|1958.82|21
1613923120000|2021-02-21 15:58:40|1964.52|1959.02|1965.11|1959.61|1965.11|1959.61|1964.52|1959.02|21
1613923130000|2021-02-21 15:58:50|1965.24|1959.74|1964.07|1958.57|1965.34|1959.84|1964.03|1958.53|28
1613923140000|2021-02-21 15:59:00|1964.03|1958.53|1963.45|1957.95|1964.03|1958.53|1963.35|1957.85|31
1613923150000|2021-02-21 15:59:10|1963.41|1957.91|1963.46|1957.96|1963.52|1958.02|1963.29|1957.79|32
1613923160000|2021-02-21 15:59:20|1963.45|1957.95|1964.05|1958.55|1964.11|1958.61|1963.45|1957.95|32
1613923170000|2021-02-21 15:59:30|1964.07|1958.57|1963.48|1957.98|1964.07|1958.57|1963.44|1957.94|21
1613923180000|2021-02-21 15:59:40|1963.51|1958.01|1964.77|1959.27|1964.81|1959.31|1963.51|1958.01|33
1613923190000|2021-02-21 15:59:50|1964.76|1959.26|1965.04|1959.54|1965.09|1959.59|1964.67|1959.17|25
1613923200000|2021-02-21 16:00:00|1964.98|1959.48|1966.9|1961.4|1966.91|1961.41|1964.92|1959.42|34
1613923210000|2021-02-21 16:00:10|1966.98|1961.48|1968.92|1963.42|1968.92|1963.42|1966.89|1961.39|29
1613923220000|2021-02-21 16:00:20|1968.91|1963.41|1968.86|1963.36|1969.07|1963.57|1968.57|1963.07|25
1613923230000|2021-02-21 16:00:30|1968.83|1963.33|1968.47|1962.97|1968.92|1963.42|1968.08|1962.58|31
1613923240000|2021-02-21 16:00:40|1968.6|1963.1|1967.01|1961.51|1968.6|1963.1|1966.86|1961.36|34
1613923250000|2021-02-21 16:00:50|1966.98|1961.48|1966.67|1961.17|1967.19|1961.69|1965.88|1960.38|29
1613923260000|2021-02-21 16:01:00|1965.99|1960.49|1966.15|1960.65|1966.29|1960.79|1965.45|1959.95|37
1613923270000|2021-02-21 16:01:10|1966.17|1960.67|1966.05|1960.55|1966.32|1960.82|1965.58|1960.08|38
1613923280000|2021-02-21 16:01:20|1965.83|1960.33|1965.29|1959.79|1966.78|1961.28|1965.08|1959.58|37
1613923290000|2021-02-21 16:01:30|1965.34|1959.84|1965.05|1959.55|1965.71|1960.21|1965.05|1959.55|34
1613923300000|2021-02-21 16:01:40|1964.86|1959.36|1965.06|1959.56|1965.06|1959.56|1964.72|1959.22|34
1613923310000|2021-02-21 16:01:50|1965.26|1959.76|1965.15|1959.65|1965.43|1959.93|1964.87|1959.37|30
1613923320000|2021-02-21 16:02:00|1965.2|1959.7|1966.31|1960.81|1966.32|1960.82|1965.15|1959.65|33
1613923330000|2021-02-21 16:02:10|1966.32|1960.82|1966.09|1960.59|1966.32|1960.82|1965.58|1960.08|32
1613923340000|2021-02-21 16:02:20|1966.07|1960.57|1967.27|1961.77|1967.27|1961.77|1966.07|1960.57|30
1613923350000|2021-02-21 16:02:30|1967.35|1961.85|1967.32|1961.82|1967.59|1962.09|1967.08|1961.58|36
1613923360000|2021-02-21 16:02:40|1967.29|1961.79|1966.81|1961.31|1967.45|1961.95|1966.52|1961.02|39
1613923370000|2021-02-21 16:02:50|1966.85|1961.35|1968.21|1962.71|1968.39|1962.89|1966.85|1961.35|37
1613923380000|2021-02-21 16:03:00|1968.17|1962.67|1968.44|1962.94|1968.51|1963.01|1968.17|1962.67|33
1613923390000|2021-02-21 16:03:10|1968.41|1962.91|1967.99|1962.49|1968.59|1963.09|1967.99|1962.49|36
1613923400000|2021-02-21 16:03:20|1967.98|1962.48|1967.53|1962.03|1968.1|1962.6|1966.96|1961.46|26
1613923410000|2021-02-21 16:03:30|1967.52|1962.02|1966.83|1961.33|1967.64|1962.14|1966.83|1961.33|33
1613923420000|2021-02-21 16:03:40|1967.23|1961.73|1968.13|1962.63|1968.3|1962.8|1967.23|1961.73|34
1613923430000|2021-02-21 16:03:50|1968.14|1962.64|1969.1|1963.6|1969.33|1963.83|1968.14|1962.64|29
1613923440000|2021-02-21 16:04:00|1969.02|1963.52|1968.33|1962.83|1969.06|1963.56|1968.18|1962.68|36
1613923450000|2021-02-21 16:04:10|1968.34|1962.84|1967.42|1961.92|1968.34|1962.84|1967.22|1961.72|30
1613923460000|2021-02-21 16:04:20|1967.53|1962.03|1967.13|1961.63|1968.06|1962.56|1966.75|1961.25|29
1613923470000|2021-02-21 16:04:30|1967.1|1961.6|1967.67|1962.17|1967.73|1962.23|1967.1|1961.6|28
1613923480000|2021-02-21 16:04:40|1967.69|1962.19|1966.61|1961.11|1967.7|1962.2|1966.58|1961.08|35
1613923490000|2021-02-21 16:04:50|1966.69|1961.19|1966.56|1961.06|1966.87|1961.37|1966.51|1961.01|31
1613923500000|2021-02-21 16:05:00|1966.51|1961.01|1967.11|1961.61|1967.32|1961.82|1966.33|1960.83|35
1613923510000|2021-02-21 16:05:10|1967.12|1961.62|1967.5|1962|1967.59|1962.09|1967.11|1961.61|36
1613923520000|2021-02-21 16:05:20|1967.54|1962.04|1967.38|1961.88|1967.76|1962.26|1967.38|1961.88|35
1613923530000|2021-02-21 16:05:30|1967.4|1961.9|1966.47|1960.97|1967.4|1961.9|1966.47|1960.97|29
1613923540000|2021-02-21 16:05:40|1966.46|1960.96|1964.43|1958.93|1966.46|1960.96|1964.43|1958.93|27
1613923550000|2021-02-21 16:05:50|1964.39|1958.89|1961.78|1956.28|1964.39|1958.89|1961.78|1956.28|35
1613923560000|2021-02-21 16:06:00|1961.71|1956.21|1963.25|1957.75|1963.42|1957.92|1961.3|1955.8|36
1613923570000|2021-02-21 16:06:10|1963.16|1957.66|1962.08|1956.58|1963.24|1957.74|1961.88|1956.38|32
1613923580000|2021-02-21 16:06:20|1961.94|1956.44|1960.72|1955.22|1961.94|1956.44|1960.62|1955.12|30
1613923590000|2021-02-21 16:06:30|1960.64|1955.14|1960.13|1954.63|1960.65|1955.15|1959.48|1953.98|37
1613923600000|2021-02-21 16:06:40|1960.36|1954.86|1958.94|1953.44|1960.36|1954.86|1958.94|1953.44|36
1613923610000|2021-02-21 16:06:50|1958.99|1953.49|1956.92|1951.42|1958.99|1953.49|1956.92|1951.42|34
1613923620000|2021-02-21 16:07:00|1956.94|1951.44|1955.69|1950.19|1956.94|1951.44|1954.59|1949.09|38
1613923630000|2021-02-21 16:07:10|1955.79|1950.29|1957.92|1952.42|1957.92|1952.42|1955.61|1950.11|38
1613923640000|2021-02-21 16:07:20|1958.04|1952.54|1957.27|1951.77|1958.09|1952.59|1957.16|1951.66|31
1613923650000|2021-02-21 16:07:30|1957.28|1951.78|1956.96|1951.46|1957.28|1951.78|1956.62|1951.12|37
1613923660000|2021-02-21 16:07:40|1956.91|1951.41|1956.58|1951.08|1957.05|1951.55|1956.51|1951.01|30
1613923670000|2021-02-21 16:07:50|1956.64|1951.14|1955.44|1949.94|1956.79|1951.29|1955.41|1949.91|36
1613923680000|2021-02-21 16:08:00|1955.4|1949.9|1955.28|1949.78|1955.88|1950.38|1955.02|1949.52|32
1613923690000|2021-02-21 16:08:10|1955.34|1949.84|1956.25|1950.75|1956.36|1950.86|1955.34|1949.84|34
1613923700000|2021-02-21 16:08:20|1956.26|1950.76|1955.65|1950.15|1956.26|1950.76|1955.65|1950.15|31
1613923710000|2021-02-21 16:08:30|1955.61|1950.11|1954.73|1949.23|1955.61|1950.11|1954.69|1949.19|33
1613923720000|2021-02-21 16:08:40|1954.72|1949.22|1954.11|1948.61|1954.72|1949.22|1954.08|1948.58|29
1613923730000|2021-02-21 16:08:50|1954.1|1948.6|1953.48|1947.98|1954.14|1948.64|1952.78|1947.28|32
1613923740000|2021-02-21 16:09:00|1953.53|1948.03|1952.66|1947.16|1954.03|1948.53|1952.66|1947.16|38
1613923750000|2021-02-21 16:09:10|1952.64|1947.14|1953.52|1948.02|1953.59|1948.09|1952.61|1947.11|32
1613923760000|2021-02-21 16:09:20|1953.53|1948.03|1953.95|1948.45|1953.98|1948.48|1953.53|1948.03|28
1613923770000|2021-02-21 16:09:30|1953.9|1948.4|1953.91|1948.41|1954|1948.5|1953.87|1948.37|20
1613923780000|2021-02-21 16:09:40|1953.93|1948.43|1954.23|1948.73|1955.12|1949.62|1953.93|1948.43|32
1613923790000|2021-02-21 16:09:50|1954.26|1948.76|1954.57|1949.07|1954.57|1949.07|1954.26|1948.76|23
1613923800000|2021-02-21 16:10:00|1954.54|1949.04|1954.83|1949.33|1954.83|1949.33|1954.41|1948.91|23
1613923810000|2021-02-21 16:10:10|1954.85|1949.35|1956.72|1951.22|1956.73|1951.23|1954.84|1949.34|30
1613923820000|2021-02-21 16:10:20|1956.73|1951.23|1956.48|1950.98|1957.57|1952.07|1956.37|1950.87|31
1613923830000|2021-02-21 16:10:30|1956.65|1951.15|1956.08|1950.58|1956.84|1951.34|1955.99|1950.49|36
1613923840000|2021-02-21 16:10:40|1956.06|1950.56|1957.11|1951.61|1957.11|1951.61|1955.83|1950.33|29
1613923850000|2021-02-21 16:10:50|1957.1|1951.6|1957.47|1951.97|1957.81|1952.31|1957.1|1951.6|27
1613923860000|2021-02-21 16:11:00|1957.42|1951.92|1957.86|1952.36|1958.02|1952.52|1957.42|1951.92|27
1613923870000|2021-02-21 16:11:10|1957.87|1952.37|1958.75|1953.25|1958.75|1953.25|1957.87|1952.37|27
1613923880000|2021-02-21 16:11:20|1958.73|1953.23|1958.83|1953.33|1959.01|1953.51|1958.46|1952.96|23
1613923890000|2021-02-21 16:11:30|1958.86|1953.36|1958.17|1952.67|1958.86|1953.36|1958.17|1952.67|32
1613923900000|2021-02-21 16:11:40|1958.16|1952.66|1958.11|1952.61|1958.16|1952.66|1958.1|1952.6|11
1613923910000|2021-02-21 16:11:50|1958.15|1952.65|1956.6|1951.1|1958.15|1952.65|1956.6|1951.1|29
1613923920000|2021-02-21 16:12:00|1956.66|1951.16|1957.12|1951.62|1957.16|1951.66|1956.66|1951.16|29
1613923930000|2021-02-21 16:12:10|1957.16|1951.66|1956.84|1951.34|1957.17|1951.67|1956.68|1951.18|30
1613923940000|2021-02-21 16:12:20|1956.68|1951.18|1955.32|1949.82|1956.72|1951.22|1955.27|1949.77|34
1613923950000|2021-02-21 16:12:30|1955.33|1949.83|1954.33|1948.83|1955.33|1949.83|1954.28|1948.78|34
1613923960000|2021-02-21 16:12:40|1954.32|1948.82|1952.94|1947.44|1954.32|1948.82|1952.94|1947.44|31
1613923970000|2021-02-21 16:12:50|1952.84|1947.34|1950.15|1944.65|1952.84|1947.34|1949.89|1944.39|39
1613923980000|2021-02-21 16:13:00|1950.21|1944.71|1951.45|1945.95|1952.09|1946.59|1950.21|1944.71|37
1613923990000|2021-02-21 16:13:10|1951.42|1945.92|1951.54|1946.04|1951.74|1946.24|1951.14|1945.64|27
1613924000000|2021-02-21 16:13:20|1951.52|1946.02|1951.98|1946.48|1951.99|1946.49|1951.22|1945.72|39
1613924010000|2021-02-21 16:13:30|1951.93|1946.43|1952.07|1946.57|1952.58|1947.08|1951.93|1946.43|35
1613924020000|2021-02-21 16:13:40|1952.1|1946.6|1953.43|1947.93|1953.43|1947.93|1952.09|1946.59|26
1613924030000|2021-02-21 16:13:50|1953.68|1948.18|1952.98|1947.48|1953.68|1948.18|1952.74|1947.24|34
1613924040000|2021-02-21 16:14:00|1952.96|1947.46|1953.52|1948.02|1953.77|1948.27|1952.25|1946.75|32
1613924050000|2021-02-21 16:14:10|1953.53|1948.03|1953.93|1948.43|1953.94|1948.44|1953.51|1948.01|33
1613924060000|2021-02-21 16:14:20|1953.9|1948.4|1954.54|1949.04|1954.7|1949.2|1953.9|1948.4|23
1613924070000|2021-02-21 16:14:30|1954.5|1949|1953.91|1948.41|1954.79|1949.29|1953.85|1948.35|33
1613924080000|2021-02-21 16:14:40|1953.92|1948.42|1953.72|1948.22|1954.01|1948.51|1953.63|1948.13|30
1613924090000|2021-02-21 16:14:50|1953.73|1948.23|1953.83|1948.33|1953.83|1948.33|1953.69|1948.19|24
1613924100000|2021-02-21 16:15:00|1953.84|1948.34|1954.42|1948.92|1954.46|1948.96|1953.83|1948.33|18
1613924110000|2021-02-21 16:15:10|1954.41|1948.91|1954.94|1949.44|1955.04|1949.54|1954.35|1948.85|31
1613924120000|2021-02-21 16:15:20|1954.91|1949.41|1954.44|1948.94|1954.93|1949.43|1954.42|1948.92|25
1613924130000|2021-02-21 16:15:30|1954.48|1948.98|1954.79|1949.29|1954.83|1949.33|1954.35|1948.85|30
1613924140000|2021-02-21 16:15:40|1954.82|1949.32|1954.03|1948.53|1954.82|1949.32|1953.95|1948.45|31
1613924150000|2021-02-21 16:15:50|1954.06|1948.56|1953.4|1947.9|1954.32|1948.82|1953.29|1947.79|27
1613924160000|2021-02-21 16:16:00|1953.41|1947.91|1953.06|1947.56|1953.41|1947.91|1953.02|1947.52|24
1613924170000|2021-02-21 16:16:10|1952.94|1947.44|1952.04|1946.54|1952.94|1947.44|1952.02|1946.52|27
1613924180000|2021-02-21 16:16:20|1952.02|1946.52|1950.47|1944.97|1952.04|1946.54|1950.47|1944.97|31
1613924190000|2021-02-21 16:16:30|1950.36|1944.86|1949.86|1944.36|1950.36|1944.86|1947.14|1941.64|36
1613924200000|2021-02-21 16:16:40|1949.78|1944.28|1950.05|1944.55|1950.06|1944.56|1949.12|1943.62|38
1613924210000|2021-02-21 16:16:50|1949.91|1944.41|1950.17|1944.67|1950.23|1944.73|1949.55|1944.05|35
1613924220000|2021-02-21 16:17:00|1950.03|1944.53|1949.41|1943.91|1950.38|1944.88|1949.38|1943.88|36
1613924230000|2021-02-21 16:17:10|1949.04|1943.54|1947.94|1942.44|1949.04|1943.54|1947.76|1942.26|36
1613924240000|2021-02-21 16:17:20|1947.92|1942.42|1950.18|1944.68|1950.28|1944.78|1947.92|1942.42|34
1613924250000|2021-02-21 16:17:30|1950.17|1944.67|1950.98|1945.48|1951.02|1945.52|1949.97|1944.47|35
1613924260000|2021-02-21 16:17:40|1950.96|1945.46|1950.29|1944.79|1952.22|1946.72|1950.29|1944.79|35
1613924270000|2021-02-21 16:17:50|1950.25|1944.75|1950.89|1945.39|1951.07|1945.57|1950.25|1944.75|38
1613924280000|2021-02-21 16:18:00|1950.95|1945.45|1953.47|1947.97|1953.47|1947.97|1950.95|1945.45|34
1613924290000|2021-02-21 16:18:10|1953.34|1947.84|1951.75|1946.25|1953.34|1947.84|1951.34|1945.84|33
1613924300000|2021-02-21 16:18:20|1951.71|1946.21|1950.96|1945.46|1951.71|1946.21|1950.47|1944.97|40
1613924310000|2021-02-21 16:18:30|1950.98|1945.48|1951.46|1945.96|1951.72|1946.22|1950.92|1945.42|38
1613924320000|2021-02-21 16:18:40|1951.5|1946|1951.95|1946.45|1952.18|1946.68|1951.47|1945.97|37
1613924330000|2021-02-21 16:18:50|1951.96|1946.46|1951.35|1945.85|1952.04|1946.54|1951.29|1945.79|36
1613924340000|2021-02-21 16:19:00|1951.31|1945.81|1952.43|1946.93|1952.43|1946.93|1951.31|1945.81|34
1613924350000|2021-02-21 16:19:10|1952.46|1946.96|1952.55|1947.05|1952.92|1947.42|1952.03|1946.53|37
1613924360000|2021-02-21 16:19:20|1952.62|1947.12|1952.91|1947.41|1953.31|1947.81|1952.62|1947.12|32
1613924370000|2021-02-21 16:19:30|1952.82|1947.32|1952.33|1946.83|1952.85|1947.35|1952.24|1946.74|34
1613924380000|2021-02-21 16:19:40|1952.34|1946.84|1952.35|1946.85|1952.39|1946.89|1952.12|1946.62|31
1613924390000|2021-02-21 16:19:50|1952.23|1946.73|1952.58|1947.08|1952.58|1947.08|1952.06|1946.56|34
1613924400000|2021-02-21 16:20:00|1952.79|1947.29|1952.6|1947.1|1952.98|1947.48|1951.98|1946.48|30
1613924410000|2021-02-21 16:20:10|1952.78|1947.28|1952.5|1947|1952.79|1947.29|1952.31|1946.81|36
1613924420000|2021-02-21 16:20:20|1952.49|1946.99|1952.35|1946.85|1952.62|1947.12|1952.32|1946.82|32
1613924430000|2021-02-21 16:20:30|1952.31|1946.81|1953.97|1948.47|1953.97|1948.47|1952.31|1946.81|32
1613924440000|2021-02-21 16:20:40|1953.98|1948.48|1954.33|1948.83|1955.26|1949.76|1953.96|1948.46|32
1613924450000|2021-02-21 16:20:50|1954.38|1948.88|1954.18|1948.68|1954.38|1948.88|1954.16|1948.66|33
1613924460000|2021-02-21 16:21:00|1954.16|1948.66|1954.05|1948.55|1954.16|1948.66|1953.3|1947.8|34
1613924470000|2021-02-21 16:21:10|1954.23|1948.73|1954.94|1949.44|1954.96|1949.46|1954.23|1948.73|32
1613924480000|2021-02-21 16:21:20|1954.96|1949.46|1954.02|1948.52|1955.01|1949.51|1954.02|1948.52|35
1613924490000|2021-02-21 16:21:30|1954.1|1948.6|1954.66|1949.16|1954.71|1949.21|1953.89|1948.39|36
1613924500000|2021-02-21 16:21:40|1954.69|1949.19|1955.48|1949.98|1955.48|1949.98|1954.67|1949.17|30
1613924510000|2021-02-21 16:21:50|1955.47|1949.97|1956.1|1950.6|1956.1|1950.6|1955.4|1949.9|28
1613924520000|2021-02-21 16:22:00|1956.2|1950.7|1957.27|1951.77|1957.31|1951.81|1956.2|1950.7|27
1613924530000|2021-02-21 16:22:10|1957.24|1951.74|1956.85|1951.35|1957.32|1951.82|1956.49|1950.99|30
1613924540000|2021-02-21 16:22:20|1956.73|1951.23|1957.34|1951.84|1957.34|1951.84|1956.62|1951.12|33
1613924550000|2021-02-21 16:22:30|1957.23|1951.73|1956.87|1951.37|1957.26|1951.76|1956.62|1951.12|39
1613924560000|2021-02-21 16:22:40|1956.85|1951.35|1957.87|1952.37|1957.88|1952.38|1956.85|1951.35|29
1613924570000|2021-02-21 16:22:50|1957.84|1952.34|1957.57|1952.07|1957.91|1952.41|1957.57|1952.07|29
1613924580000|2021-02-21 16:23:00|1957.54|1952.04|1958.48|1952.98|1958.71|1953.21|1957.54|1952.04|36
1613924590000|2021-02-21 16:23:10|1958.5|1953|1958.57|1953.07|1958.76|1953.26|1958.5|1953|24
1613924600000|2021-02-21 16:23:20|1958.55|1953.05|1957.7|1952.2|1958.56|1953.06|1957.5|1952|32
1613924610000|2021-02-21 16:23:30|1957.75|1952.25|1957.76|1952.26|1957.87|1952.37|1957.53|1952.03|37
1613924620000|2021-02-21 16:23:40|1957.82|1952.32|1959.1|1953.6|1959.22|1953.72|1957.82|1952.32|32
1613924630000|2021-02-21 16:23:50|1959.09|1953.59|1959.3|1953.8|1959.57|1954.07|1958.99|1953.49|31
1613924640000|2021-02-21 16:24:00|1959.5|1954|1958.29|1952.79|1959.5|1954|1958.18|1952.68|37
1613924650000|2021-02-21 16:24:10|1958.24|1952.74|1958.02|1952.52|1958.28|1952.78|1957.95|1952.45|28
1613924660000|2021-02-21 16:24:20|1957.97|1952.47|1958|1952.5|1958.03|1952.53|1957.95|1952.45|23
1613924670000|2021-02-21 16:24:30|1958.19|1952.69|1957.67|1952.17|1958.22|1952.72|1957.62|1952.12|25
1613924680000|2021-02-21 16:24:40|1957.71|1952.21|1957.81|1952.31|1957.81|1952.31|1957.62|1952.12|25
1613924690000|2021-02-21 16:24:50|1957.87|1952.37|1957.86|1952.36|1957.92|1952.42|1957.69|1952.19|32
1613924700000|2021-02-21 16:25:00|1957.82|1952.32|1959.18|1953.68|1959.21|1953.71|1957.81|1952.31|35
1613924710000|2021-02-21 16:25:10|1959.2|1953.7|1959.44|1953.94|1959.52|1954.02|1959.14|1953.64|30
1613924720000|2021-02-21 16:25:20|1959.48|1953.98|1959.42|1953.92|1959.51|1954.01|1959.34|1953.84|18
1613924730000|2021-02-21 16:25:30|1959.69|1954.19|1960.15|1954.65|1960.15|1954.65|1959.4|1953.9|15
1613924740000|2021-02-21 16:25:40|1960|1954.5|1960.03|1954.53|1960.21|1954.71|1959.84|1954.34|27
1613924750000|2021-02-21 16:25:50|1960.33|1954.83|1961.63|1956.13|1961.69|1956.19|1959.71|1954.21|31
1613924760000|2021-02-21 16:26:00|1961.67|1956.17|1962.54|1957.04|1962.54|1957.04|1961.67|1956.17|28
1613924770000|2021-02-21 16:26:10|1962.57|1957.07|1963.44|1957.94|1963.51|1958.01|1962.56|1957.06|27
1613924780000|2021-02-21 16:26:20|1963.51|1958.01|1964.52|1959.02|1964.53|1959.03|1963.51|1958.01|30
1613924790000|2021-02-21 16:26:30|1964.47|1958.97|1964.09|1958.59|1964.48|1958.98|1964.05|1958.55|27
1613924800000|2021-02-21 16:26:40|1964.07|1958.57|1964.46|1958.96|1964.47|1958.97|1964|1958.5|38
1613924810000|2021-02-21 16:26:50|1964.47|1958.97|1964.41|1958.91|1964.52|1959.02|1964.41|1958.91|26
1613924820000|2021-02-21 16:27:00|1964.43|1958.93|1964.75|1959.25|1965.32|1959.82|1964.43|1958.93|33
1613924830000|2021-02-21 16:27:10|1964.69|1959.19|1964.41|1958.91|1964.69|1959.19|1964.41|1958.91|15
1613924840000|2021-02-21 16:27:20|1964.35|1958.85|1960.93|1955.43|1964.37|1958.87|1960.93|1955.43|38
1613924850000|2021-02-21 16:27:30|1960.91|1955.41|1960.32|1954.82|1960.92|1955.42|1960.03|1954.53|30
1613924860000|2021-02-21 16:27:40|1960.35|1954.85|1962.03|1956.53|1962.2|1956.7|1960.33|1954.83|32
1613924870000|2021-02-21 16:27:50|1962.01|1956.51|1962.58|1957.08|1962.59|1957.09|1961.67|1956.17|31
1613924880000|2021-02-21 16:28:00|1962.51|1957.01|1961.69|1956.19|1962.56|1957.06|1961.29|1955.79|37
1613924890000|2021-02-21 16:28:10|1961.71|1956.21|1962.37|1956.87|1962.37|1956.87|1961.61|1956.11|31
1613924900000|2021-02-21 16:28:20|1962.47|1956.97|1962.08|1956.58|1962.72|1957.22|1961.88|1956.38|35
1613924910000|2021-02-21 16:28:30|1962.06|1956.56|1961.72|1956.22|1962.06|1956.56|1961.58|1956.08|29
1613924920000|2021-02-21 16:28:40|1961.7|1956.2|1961.35|1955.85|1961.73|1956.23|1961.35|1955.85|22
1613924930000|2021-02-21 16:28:50|1961.3|1955.8|1961.25|1955.75|1961.39|1955.89|1961.22|1955.72|32
1613924940000|2021-02-21 16:29:00|1961.26|1955.76|1961.79|1956.29|1961.79|1956.29|1961.26|1955.76|33
1613924950000|2021-02-21 16:29:10|1961.74|1956.24|1963.21|1957.71|1963.21|1957.71|1961.74|1956.24|29
1613924960000|2021-02-21 16:29:20|1963.2|1957.7|1963.15|1957.65|1963.27|1957.77|1963.12|1957.62|22
1613924970000|2021-02-21 16:29:30|1963.16|1957.66|1963.2|1957.7|1963.2|1957.7|1962.77|1957.27|30
1613924980000|2021-02-21 16:29:40|1963.09|1957.59|1962.9|1957.4|1963.09|1957.59|1962.84|1957.34|35
1613924990000|2021-02-21 16:29:50|1962.95|1957.45|1962.93|1957.43|1963.06|1957.56|1962.93|1957.43|14
1613925000000|2021-02-21 16:30:00|1962.94|1957.44|1963.19|1957.69|1963.2|1957.7|1962.94|1957.44|18
1613925010000|2021-02-21 16:30:10|1963.18|1957.68|1963.11|1957.61|1963.29|1957.79|1963.05|1957.55|21
1613925020000|2021-02-21 16:30:20|1963.18|1957.68|1962.84|1957.34|1963.26|1957.76|1962.82|1957.32|34
1613925030000|2021-02-21 16:30:30|1962.85|1957.35|1960.99|1955.49|1962.88|1957.38|1960.99|1955.49|36
1613925040000|2021-02-21 16:30:40|1961.05|1955.55|1961.08|1955.58|1961.08|1955.58|1960.82|1955.32|29
1613925050000|2021-02-21 16:30:50|1961.04|1955.54|1961.37|1955.87|1961.39|1955.89|1961.02|1955.52|31
1613925060000|2021-02-21 16:31:00|1961.36|1955.86|1962.82|1957.32|1962.82|1957.32|1961.32|1955.82|34
1613925070000|2021-02-21 16:31:10|1962.83|1957.33|1963.24|1957.74|1963.24|1957.74|1962.77|1957.27|33
1613925080000|2021-02-21 16:31:20|1963.23|1957.73|1963.37|1957.87|1963.51|1958.01|1963.16|1957.66|31
1613925090000|2021-02-21 16:31:30|1963.27|1957.77|1963.34|1957.84|1963.37|1957.87|1963.24|1957.74|25
1613925100000|2021-02-21 16:31:40|1963.33|1957.83|1963.27|1957.77|1963.84|1958.34|1963.06|1957.56|30
1613925110000|2021-02-21 16:31:50|1963.2|1957.7|1962.5|1957|1963.2|1957.7|1962.5|1957|27
1613925120000|2021-02-21 16:32:00|1962.44|1956.94|1963.14|1957.64|1963.18|1957.68|1962.4|1956.9|31
1613925130000|2021-02-21 16:32:10|1963.13|1957.63|1963.17|1957.67|1963.31|1957.81|1963.13|1957.63|24
1613925140000|2021-02-21 16:32:20|1963.18|1957.68|1964.08|1958.58|1964.08|1958.58|1963.17|1957.67|31
1613925150000|2021-02-21 16:32:30|1964.09|1958.59|1963.83|1958.33|1964.09|1958.59|1963.83|1958.33|25
1613925160000|2021-02-21 16:32:40|1963.85|1958.35|1963.97|1958.47|1964.02|1958.52|1963.85|1958.35|26
1613925170000|2021-02-21 16:32:50|1963.99|1958.49|1962.87|1957.37|1964.09|1958.59|1962.85|1957.35|29
1613925180000|2021-02-21 16:33:00|1962.86|1957.36|1962.92|1957.42|1962.95|1957.45|1962.58|1957.08|24
1613925190000|2021-02-21 16:33:10|1963.04|1957.54|1963.63|1958.13|1964|1958.5|1963.04|1957.54|36
1613925200000|2021-02-21 16:33:20|1963.64|1958.14|1963.97|1958.47|1963.98|1958.48|1963.64|1958.14|32
1613925210000|2021-02-21 16:33:30|1963.93|1958.43|1963.68|1958.18|1963.93|1958.43|1963.4|1957.9|30
1613925220000|2021-02-21 16:33:40|1963.78|1958.28|1964.32|1958.82|1964.4|1958.9|1963.7|1958.2|28
1613925230000|2021-02-21 16:33:50|1964.22|1958.72|1963.93|1958.43|1964.43|1958.93|1963.93|1958.43|31
1613925240000|2021-02-21 16:34:00|1963.94|1958.44|1963.65|1958.15|1963.94|1958.44|1963.5|1958|27
1613925250000|2021-02-21 16:34:10|1963.49|1957.99|1962.89|1957.39|1963.64|1958.14|1962.8|1957.3|31
1613925260000|2021-02-21 16:34:20|1962.92|1957.42|1961.92|1956.42|1962.92|1957.42|1961.92|1956.42|33
1613925270000|2021-02-21 16:34:30|1961.87|1956.37|1961.93|1956.43|1961.93|1956.43|1961.86|1956.36|18
1613925280000|2021-02-21 16:34:40|1961.95|1956.45|1962.38|1956.88|1962.59|1957.09|1961.95|1956.45|27
1613925290000|2021-02-21 16:34:50|1962.4|1956.9|1962.59|1957.09|1962.61|1957.11|1962.37|1956.87|18
1613925300000|2021-02-21 16:35:00|1962.62|1957.12|1962.85|1957.35|1962.87|1957.37|1962.59|1957.09|15
1613925310000|2021-02-21 16:35:10|1962.84|1957.34|1962.66|1957.16|1962.87|1957.37|1962.66|1957.16|18
1613925320000|2021-02-21 16:35:20|1962.59|1957.09|1962.44|1956.94|1962.6|1957.1|1961.86|1956.36|28
1613925330000|2021-02-21 16:35:30|1962.38|1956.88|1962.95|1957.45|1962.95|1957.45|1962.28|1956.78|31
1613925340000|2021-02-21 16:35:40|1962.96|1957.46|1963.63|1958.13|1963.63|1958.13|1962.93|1957.43|16
1613925350000|2021-02-21 16:35:50|1963.66|1958.16|1963.87|1958.37|1963.89|1958.39|1963.66|1958.16|27
1613925360000|2021-02-21 16:36:00|1963.88|1958.38|1963.25|1957.75|1963.9|1958.4|1963.25|1957.75|30
1613925370000|2021-02-21 16:36:10|1963.23|1957.73|1963.17|1957.67|1963.25|1957.75|1963.04|1957.54|20
1613925380000|2021-02-21 16:36:20|1963.08|1957.58|1963.07|1957.57|1963.08|1957.58|1963.07|1957.57|2
1613925390000|2021-02-21 16:36:30|1963.06|1957.56|1961.79|1956.29|1963.06|1957.56|1961.7|1956.2|30
1613925400000|2021-02-21 16:36:40|1961.78|1956.28|1962.03|1956.53|1962.08|1956.58|1961.78|1956.28|23
1613925410000|2021-02-21 16:36:50|1961.78|1956.28|1961.4|1955.9|1961.78|1956.28|1961.38|1955.88|30
1613925420000|2021-02-21 16:37:00|1961.28|1955.78|1960.73|1955.23|1961.32|1955.82|1960.61|1955.11|25
1613925430000|2021-02-21 16:37:10|1960.8|1955.3|1960.12|1954.62|1960.8|1955.3|1960.12|1954.62|30
1613925440000|2021-02-21 16:37:20|1960.13|1954.63|1959.14|1953.64|1960.13|1954.63|1959.13|1953.63|32
1613925450000|2021-02-21 16:37:30|1959.12|1953.62|1958.1|1952.6|1959.14|1953.64|1958.08|1952.58|33
1613925460000|2021-02-21 16:37:40|1958.06|1952.56|1959.22|1953.72|1959.22|1953.72|1958.05|1952.55|31
1613925470000|2021-02-21 16:37:50|1959.2|1953.7|1959.46|1953.96|1959.48|1953.98|1959.2|1953.7|31
1613925480000|2021-02-21 16:38:00|1959.49|1953.99|1960.22|1954.72|1960.22|1954.72|1959.39|1953.89|29
1613925490000|2021-02-21 16:38:10|1960.23|1954.73|1960.52|1955.02|1960.64|1955.14|1960.23|1954.73|27
1613925500000|2021-02-21 16:38:20|1960.5|1955|1960.37|1954.87|1960.51|1955.01|1960.29|1954.79|23
1613925510000|2021-02-21 16:38:30|1960.29|1954.79|1959.55|1954.05|1960.29|1954.79|1959.54|1954.04|24
1613925520000|2021-02-21 16:38:40|1959.56|1954.06|1959.47|1953.97|1959.6|1954.1|1959.33|1953.83|29
1613925530000|2021-02-21 16:38:50|1959.54|1954.04|1959.57|1954.07|1959.67|1954.17|1959.37|1953.87|31
1613925540000|2021-02-21 16:39:00|1959.49|1953.99|1959.66|1954.16|1959.66|1954.16|1959.49|1953.99|29
1613925550000|2021-02-21 16:39:10|1959.74|1954.24|1959.79|1954.29|1959.84|1954.34|1959.66|1954.16|32
1613925560000|2021-02-21 16:39:20|1959.82|1954.32|1959.55|1954.05|1959.82|1954.32|1959.51|1954.01|24
1613925570000|2021-02-21 16:39:30|1959.57|1954.07|1959.29|1953.79|1959.59|1954.09|1959.24|1953.74|25
1613925580000|2021-02-21 16:39:40|1959.28|1953.78|1959.09|1953.59|1959.28|1953.78|1959.07|1953.57|17
1613925590000|2021-02-21 16:39:50|1959.06|1953.56|1957.33|1951.83|1959.06|1953.56|1957.25|1951.75|30
1613925600000|2021-02-21 16:40:00|1957.31|1951.81|1954.71|1949.21|1957.41|1951.91|1954.71|1949.21|34
1613925610000|2021-02-21 16:40:10|1954.62|1949.12|1955|1949.5|1955|1949.5|1954.05|1948.55|25
1613925620000|2021-02-21 16:40:20|1954.92|1949.42|1954.98|1949.48|1955.15|1949.65|1954.89|1949.39|36
1613925630000|2021-02-21 16:40:30|1954.99|1949.49|1955.97|1950.47|1955.97|1950.47|1954.89|1949.39|36
1613925640000|2021-02-21 16:40:40|1956.05|1950.55|1955.57|1950.07|1956.34|1950.84|1955.55|1950.05|34
1613925650000|2021-02-21 16:40:50|1955.58|1950.08|1956.88|1951.38|1956.88|1951.38|1955.58|1950.08|33
1613925660000|2021-02-21 16:41:00|1956.89|1951.39|1957.57|1952.07|1957.91|1952.41|1956.76|1951.26|33
1613925670000|2021-02-21 16:41:10|1957.38|1951.88|1958.21|1952.71|1958.52|1953.02|1957.24|1951.74|38
1613925680000|2021-02-21 16:41:20|1958.19|1952.69|1956.64|1951.14|1958.19|1952.69|1956.64|1951.14|31
1613925690000|2021-02-21 16:41:30|1956.72|1951.22|1956.26|1950.76|1956.72|1951.22|1956.16|1950.66|33
1613925700000|2021-02-21 16:41:40|1956.27|1950.77|1957.1|1951.6|1957.24|1951.74|1956.2|1950.7|36
1613925710000|2021-02-21 16:41:50|1957.05|1951.55|1957.22|1951.72|1957.38|1951.88|1956.89|1951.39|34
1613925720000|2021-02-21 16:42:00|1957.21|1951.71|1956.36|1950.86|1957.21|1951.71|1956.35|1950.85|28
1613925730000|2021-02-21 16:42:10|1956.35|1950.85|1956.03|1950.53|1956.36|1950.86|1955.98|1950.48|24
1613925740000|2021-02-21 16:42:20|1955.97|1950.47|1954.66|1949.16|1955.97|1950.47|1954.55|1949.05|27
1613925750000|2021-02-21 16:42:30|1954.56|1949.06|1954.11|1948.61|1954.66|1949.16|1954|1948.5|28
1613925760000|2021-02-21 16:42:40|1954.14|1948.64|1953.49|1947.99|1954.33|1948.83|1953.48|1947.98|33
1613925770000|2021-02-21 16:42:50|1953.5|1948|1953.55|1948.05|1953.55|1948.05|1953.11|1947.61|28
1613925780000|2021-02-21 16:43:00|1953.54|1948.04|1953.93|1948.43|1953.93|1948.43|1953.25|1947.75|31
1613925790000|2021-02-21 16:43:10|1954.09|1948.59|1955.23|1949.73|1955.23|1949.73|1954.09|1948.59|31
1613925800000|2021-02-21 16:43:20|1955.22|1949.72|1954.56|1949.06|1955.22|1949.72|1954.5|1949|31
1613925810000|2021-02-21 16:43:30|1954.58|1949.08|1954.96|1949.46|1954.96|1949.46|1954.47|1948.97|31
1613925820000|2021-02-21 16:43:40|1954.88|1949.38|1954.82|1949.32|1954.98|1949.48|1954.8|1949.3|27
1613925830000|2021-02-21 16:43:50|1954.84|1949.34|1955.02|1949.52|1955.15|1949.65|1954.83|1949.33|27
1613925840000|2021-02-21 16:44:00|1955.05|1949.55|1954.07|1948.57|1955.09|1949.59|1953.92|1948.42|35
1613925850000|2021-02-21 16:44:10|1954.09|1948.59|1955.33|1949.83|1955.33|1949.83|1954.09|1948.59|32
1613925860000|2021-02-21 16:44:20|1955.45|1949.95|1955.49|1949.99|1955.62|1950.12|1955.31|1949.81|24
1613925870000|2021-02-21 16:44:30|1955.46|1949.96|1955.54|1950.04|1955.54|1950.04|1955.35|1949.85|22
1613925880000|2021-02-21 16:44:40|1955.52|1950.02|1956.03|1950.53|1956.13|1950.63|1955.52|1950.02|27
1613925890000|2021-02-21 16:44:50|1956.06|1950.56|1956.01|1950.51|1956.12|1950.62|1955.98|1950.48|32
1613925900000|2021-02-21 16:45:00|1955.95|1950.45|1954.66|1949.16|1956.02|1950.52|1954.65|1949.15|32
1613925910000|2021-02-21 16:45:10|1954.68|1949.18|1954.99|1949.49|1954.99|1949.49|1954.63|1949.13|30
1613925920000|2021-02-21 16:45:20|1955.22|1949.72|1956.02|1950.52|1956.21|1950.71|1955.22|1949.72|30
1613925930000|2021-02-21 16:45:30|1956.04|1950.54|1957.07|1951.57|1957.19|1951.69|1956.04|1950.54|27
1613925940000|2021-02-21 16:45:40|1957.05|1951.55|1957.28|1951.78|1957.37|1951.87|1957.05|1951.55|30
1613925950000|2021-02-21 16:45:50|1957.3|1951.8|1957.79|1952.29|1957.94|1952.44|1957.3|1951.8|23
1613925960000|2021-02-21 16:46:00|1957.82|1952.32|1958.06|1952.56|1958.07|1952.57|1957.57|1952.07|31
1613925970000|2021-02-21 16:46:10|1958.15|1952.65|1958.06|1952.56|1958.41|1952.91|1957.92|1952.42|29
1613925980000|2021-02-21 16:46:20|1958.05|1952.55|1958.01|1952.51|1958.15|1952.65|1957.91|1952.41|32
1613925990000|2021-02-21 16:46:30|1958|1952.5|1958.72|1953.22|1958.72|1953.22|1958|1952.5|25
1613926000000|2021-02-21 16:46:40|1958.68|1953.18|1958.55|1953.05|1958.86|1953.36|1958.3|1952.8|31
1613926010000|2021-02-21 16:46:50|1959|1953.5|1959.8|1954.3|1959.9|1954.4|1959|1953.5|23
1613926020000|2021-02-21 16:47:00|1959.67|1954.17|1959.87|1954.37|1959.87|1954.37|1959.63|1954.13|30
1613926030000|2021-02-21 16:47:10|1959.9|1954.4|1960.31|1954.81|1960.31|1954.81|1959.9|1954.4|28
1613926040000|2021-02-21 16:47:20|1960.32|1954.82|1959.94|1954.44|1960.32|1954.82|1959.94|1954.44|32
1613926050000|2021-02-21 16:47:30|1959.82|1954.32|1959.71|1954.21|1959.82|1954.32|1959.71|1954.21|25
1613926060000|2021-02-21 16:47:40|1959.66|1954.16|1959.14|1953.64|1959.76|1954.26|1959.09|1953.59|31
1613926070000|2021-02-21 16:47:50|1959.22|1953.72|1958.9|1953.4|1959.22|1953.72|1958.86|1953.36|28
1613926080000|2021-02-21 16:48:00|1958.93|1953.43|1959.59|1954.09|1959.61|1954.11|1958.9|1953.4|32
1613926090000|2021-02-21 16:48:10|1959.55|1954.05|1959.56|1954.06|1959.74|1954.24|1959.42|1953.92|30
1613926100000|2021-02-21 16:48:20|1959.6|1954.1|1960.95|1955.45|1960.95|1955.45|1959.6|1954.1|29
1613926110000|2021-02-21 16:48:30|1960.96|1955.46|1961.22|1955.72|1961.22|1955.72|1960.96|1955.46|29
1613926120000|2021-02-21 16:48:40|1961.21|1955.71|1961.64|1956.14|1961.7|1956.2|1960.84|1955.34|25
1613926130000|2021-02-21 16:48:50|1961.74|1956.24|1962.4|1956.9|1962.43|1956.93|1961.74|1956.24|25
1613926140000|2021-02-21 16:49:00|1962.34|1956.84|1960.81|1955.31|1962.36|1956.86|1960.81|1955.31|25
1613926150000|2021-02-21 16:49:10|1960.77|1955.27|1959.98|1954.48|1960.83|1955.33|1959.98|1954.48|38
1613926160000|2021-02-21 16:49:20|1959.93|1954.43|1960.96|1955.46|1960.96|1955.46|1959.93|1954.43|33
1613926170000|2021-02-21 16:49:30|1960.91|1955.41|1961.18|1955.68|1961.27|1955.77|1960.91|1955.41|28
1613926180000|2021-02-21 16:49:40|1961.16|1955.66|1960.65|1955.15|1961.16|1955.66|1960.42|1954.92|36
1613926190000|2021-02-21 16:49:50|1960.69|1955.19|1960.57|1955.07|1960.69|1955.19|1960.27|1954.77|31
1613926200000|2021-02-21 16:50:00|1960.53|1955.03|1960.65|1955.15|1960.65|1955.15|1960.39|1954.89|31
1613926210000|2021-02-21 16:50:10|1960.63|1955.13|1960.98|1955.48|1960.99|1955.49|1960.57|1955.07|33
1613926220000|2021-02-21 16:50:20|1960.99|1955.49|1960.63|1955.13|1960.99|1955.49|1960.63|1955.13|26
1613926230000|2021-02-21 16:50:30|1960.6|1955.1|1961.07|1955.57|1961.13|1955.63|1960.6|1955.1|28
1613926240000|2021-02-21 16:50:40|1961.09|1955.59|1961.97|1956.47|1961.97|1956.47|1961.09|1955.59|15
1613926250000|2021-02-21 16:50:50|1962.13|1956.63|1962.48|1956.98|1962.57|1957.07|1962.13|1956.63|21
1613926260000|2021-02-21 16:51:00|1962.45|1956.95|1962.52|1957.02|1962.52|1957.02|1962.41|1956.91|14
1613926270000|2021-02-21 16:51:10|1962.51|1957.01|1962.19|1956.69|1962.51|1957.01|1962.12|1956.62|28
1613926280000|2021-02-21 16:51:20|1962.13|1956.63|1962.44|1956.94|1962.49|1956.99|1962.13|1956.63|23
1613926290000|2021-02-21 16:51:30|1962.46|1956.96|1962.09|1956.59|1962.46|1956.96|1962.05|1956.55|34
1613926300000|2021-02-21 16:51:40|1962.1|1956.6|1962.73|1957.23|1962.73|1957.23|1962.08|1956.58|31
1613926310000|2021-02-21 16:51:50|1962.74|1957.24|1963.44|1957.94|1963.44|1957.94|1962.73|1957.23|26
1613926320000|2021-02-21 16:52:00|1963.45|1957.95|1963.73|1958.23|1963.79|1958.29|1963.45|1957.95|22
1613926330000|2021-02-21 16:52:10|1963.74|1958.24|1964.04|1958.54|1964.04|1958.54|1963.67|1958.17|30
1613926340000|2021-02-21 16:52:20|1964.05|1958.55|1964.05|1958.55|1964.26|1958.76|1964.03|1958.53|28
1613926350000|2021-02-21 16:52:30|1964.07|1958.57|1963.65|1958.15|1964.07|1958.57|1963.61|1958.11|26
1613926360000|2021-02-21 16:52:40|1963.67|1958.17|1963.85|1958.35|1963.92|1958.42|1963.67|1958.17|14
1613926370000|2021-02-21 16:52:50|1963.9|1958.4|1963.97|1958.47|1964.04|1958.54|1963.85|1958.35|17
1613926380000|2021-02-21 16:53:00|1963.95|1958.45|1964.33|1958.83|1964.39|1958.89|1963.95|1958.45|22
1613926390000|2021-02-21 16:53:10|1964.34|1958.84|1963.97|1958.47|1964.59|1959.09|1963.97|1958.47|23
1613926400000|2021-02-21 16:53:20|1964.07|1958.57|1963.69|1958.19|1964.07|1958.57|1963.47|1957.97|39
1613926410000|2021-02-21 16:53:30|1963.73|1958.23|1964.6|1959.1|1964.6|1959.1|1963.69|1958.19|29
1613926420000|2021-02-21 16:53:40|1964.59|1959.09|1965.04|1959.54|1965.06|1959.56|1964.59|1959.09|20
1613926430000|2021-02-21 16:53:50|1965.03|1959.53|1965.36|1959.86|1965.38|1959.88|1965.03|1959.53|27
1613926440000|2021-02-21 16:54:00|1965.39|1959.89|1965.39|1959.89|1965.42|1959.92|1965.35|1959.85|23
1613926450000|2021-02-21 16:54:10|1965.38|1959.88|1964.99|1959.49|1965.4|1959.9|1964.97|1959.47|28
1613926460000|2021-02-21 16:54:20|1965.02|1959.52|1964.58|1959.08|1965.02|1959.52|1964.53|1959.03|31
1613926470000|2021-02-21 16:54:30|1964.59|1959.09|1963.93|1958.43|1964.59|1959.09|1963.75|1958.25|34
1613926480000|2021-02-21 16:54:40|1963.95|1958.45|1964.27|1958.77|1964.35|1958.85|1963.95|1958.45|26
1613926490000|2021-02-21 16:54:50|1964.24|1958.74|1963.58|1958.08|1964.24|1958.74|1963.58|1958.08|37
1613926500000|2021-02-21 16:55:00|1963.55|1958.05|1963.31|1957.81|1963.55|1958.05|1962.84|1957.34|30
1613926510000|2021-02-21 16:55:10|1963.38|1957.88|1963.68|1958.18|1963.68|1958.18|1963.38|1957.88|25
1613926520000|2021-02-21 16:55:20|1963.7|1958.2|1963.76|1958.26|1963.78|1958.28|1963.66|1958.16|25
1613926530000|2021-02-21 16:55:30|1963.77|1958.27|1963.63|1958.13|1963.99|1958.49|1963.63|1958.13|27
1613926540000|2021-02-21 16:55:40|1963.61|1958.11|1963.48|1957.98|1963.64|1958.14|1963.48|1957.98|20
1613926550000|2021-02-21 16:55:50|1963.56|1958.06|1963.53|1958.03|1963.61|1958.11|1963.53|1958.03|18
1613926560000|2021-02-21 16:56:00|1963.52|1958.02|1963.37|1957.87|1963.52|1958.02|1963|1957.5|21
1613926570000|2021-02-21 16:56:10|1963.34|1957.84|1961.97|1956.47|1963.34|1957.84|1961.92|1956.42|24
1613926580000|2021-02-21 16:56:20|1962.07|1956.57|1961.18|1955.68|1962.29|1956.79|1961.18|1955.68|37
1613926590000|2021-02-21 16:56:30|1961.03|1955.53|1960.1|1954.6|1961.06|1955.56|1960.01|1954.51|31
1613926600000|2021-02-21 16:56:40|1960.11|1954.61|1959.83|1954.33|1960.15|1954.65|1959.83|1954.33|22
1613926610000|2021-02-21 16:56:50|1959.72|1954.22|1957.63|1952.13|1959.77|1954.27|1957.62|1952.12|37
1613926620000|2021-02-21 16:57:00|1957.71|1952.21|1959.04|1953.54|1959.1|1953.6|1957.71|1952.21|35
1613926630000|2021-02-21 16:57:10|1959.05|1953.55|1959.22|1953.72|1959.5|1954|1958.21|1952.71|27
1613926640000|2021-02-21 16:57:20|1959.2|1953.7|1958.27|1952.77|1959.28|1953.78|1958.27|1952.77|34
1613926650000|2021-02-21 16:57:30|1958.22|1952.72|1957.92|1952.42|1958.24|1952.74|1957.68|1952.18|35
1613926660000|2021-02-21 16:57:40|1957.96|1952.46|1958.5|1953|1958.82|1953.32|1957.96|1952.46|30
1613926670000|2021-02-21 16:57:50|1958.47|1952.97|1958.32|1952.82|1958.47|1952.97|1957.97|1952.47|30
1613926680000|2021-02-21 16:58:00|1958.28|1952.78|1958.8|1953.3|1958.8|1953.3|1958.13|1952.63|32
1613926690000|2021-02-21 16:58:10|1958.81|1953.31|1959.69|1954.19|1959.73|1954.23|1958.76|1953.26|25
1613926700000|2021-02-21 16:58:20|1959.62|1954.12|1959.57|1954.07|1959.66|1954.16|1959.56|1954.06|26
1613926710000|2021-02-21 16:58:30|1959.6|1954.1|1960.18|1954.68|1960.18|1954.68|1959.59|1954.09|23
1613926720000|2021-02-21 16:58:40|1960.19|1954.69|1960.7|1955.2|1960.7|1955.2|1960.18|1954.68|19
1613926730000|2021-02-21 16:58:50|1960.73|1955.23|1960.8|1955.3|1960.93|1955.43|1960.73|1955.23|25
1613926740000|2021-02-21 16:59:00|1960.78|1955.28|1961.61|1956.11|1961.68|1956.18|1960.78|1955.28|22
1613926750000|2021-02-21 16:59:10|1961.67|1956.17|1961.1|1955.6|1961.76|1956.26|1961.1|1955.6|31
1613926760000|2021-02-21 16:59:20|1961.06|1955.56|1962.25|1956.75|1962.25|1956.75|1960.36|1954.86|36
1613926770000|2021-02-21 16:59:30|1962.23|1956.73|1962.67|1957.17|1962.67|1957.17|1962.06|1956.56|28
1613926780000|2021-02-21 16:59:40|1962.56|1957.06|1962.51|1957.01|1962.67|1957.17|1962.32|1956.82|29
1613926790000|2021-02-21 16:59:50|1962.86|1957.36|1962.47|1956.97|1962.98|1957.48|1962.47|1956.97|30
1613926800000|2021-02-21 17:00:00|1962.26|1956.76|1961.94|1956.44|1962.26|1956.76|1961.75|1956.25|33
1613926810000|2021-02-21 17:00:10|1961.96|1956.46|1961.76|1956.26|1962.03|1956.53|1961.76|1956.26|19
1613926820000|2021-02-21 17:00:20|1961.73|1956.23|1959.76|1954.26|1961.73|1956.23|1959.76|1954.26|34
1613926830000|2021-02-21 17:00:30|1959.74|1954.24|1959.66|1954.16|1959.98|1954.48|1959.56|1954.06|34
1613926840000|2021-02-21 17:00:40|1959.64|1954.14|1958.13|1952.63|1959.67|1954.17|1958.13|1952.63|36
1613926850000|2021-02-21 17:00:50|1958.24|1952.74|1958.29|1952.79|1958.74|1953.24|1958.07|1952.57|33
1613926860000|2021-02-21 17:01:00|1958.25|1952.75|1958.97|1953.47|1958.97|1953.47|1958.07|1952.57|36
1613926870000|2021-02-21 17:01:10|1958.9|1953.4|1959.46|1953.96|1959.46|1953.96|1958.87|1953.37|26
1613926880000|2021-02-21 17:01:20|1959.33|1953.83|1958.85|1953.35|1959.44|1953.94|1958.85|1953.35|33
1613926890000|2021-02-21 17:01:30|1958.81|1953.31|1958.79|1953.29|1959.22|1953.72|1958.67|1953.17|36
1613926900000|2021-02-21 17:01:40|1958.8|1953.3|1958.16|1952.66|1958.86|1953.36|1958.16|1952.66|35
1613926910000|2021-02-21 17:01:50|1957.98|1952.48|1956.81|1951.31|1957.98|1952.48|1956.8|1951.3|35
1613926920000|2021-02-21 17:02:00|1956.99|1951.49|1956.83|1951.33|1957.48|1951.98|1956.83|1951.33|36
1613926930000|2021-02-21 17:02:10|1956.85|1951.35|1956.64|1951.14|1956.85|1951.35|1956.09|1950.59|30
1613926940000|2021-02-21 17:02:20|1956.85|1951.35|1956.75|1951.25|1957.31|1951.81|1956.68|1951.18|28
1613926950000|2021-02-21 17:02:30|1956.76|1951.26|1956.92|1951.42|1957|1951.5|1956.72|1951.22|26
1613926960000|2021-02-21 17:02:40|1956.98|1951.48|1957.92|1952.42|1958.02|1952.52|1956.95|1951.45|31
1613926970000|2021-02-21 17:02:50|1957.91|1952.41|1957.69|1952.19|1957.91|1952.41|1957.63|1952.13|26
1613926980000|2021-02-21 17:03:00|1957.76|1952.26|1957.24|1951.74|1957.86|1952.36|1957.24|1951.74|32
1613926990000|2021-02-21 17:03:10|1957.21|1951.71|1956.58|1951.08|1957.24|1951.74|1956.53|1951.03|31
1613927000000|2021-02-21 17:03:20|1956.33|1950.83|1955.01|1949.51|1956.35|1950.85|1954.85|1949.35|30
1613927010000|2021-02-21 17:03:30|1954.98|1949.48|1953.56|1948.06|1955.33|1949.83|1953.56|1948.06|32
1613927020000|2021-02-21 17:03:40|1953.51|1948.01|1954.89|1949.39|1954.89|1949.39|1953.51|1948.01|28
1613927030000|2021-02-21 17:03:50|1954.99|1949.49|1955.12|1949.62|1955.48|1949.98|1954.94|1949.44|35
1613927040000|2021-02-21 17:04:00|1955.16|1949.66|1954.94|1949.44|1955.27|1949.77|1954.94|1949.44|27
1613927050000|2021-02-21 17:04:10|1954.95|1949.45|1956.82|1951.32|1956.82|1951.32|1954.79|1949.29|28
1613927060000|2021-02-21 17:04:20|1956.83|1951.33|1957.09|1951.59|1957.26|1951.76|1956.71|1951.21|34
1613927070000|2021-02-21 17:04:30|1957.14|1951.64|1957.14|1951.64|1957.31|1951.81|1957.04|1951.54|26
1613927080000|2021-02-21 17:04:40|1957.15|1951.65|1956.95|1951.45|1957.15|1951.65|1956.9|1951.4|26
1613927090000|2021-02-21 17:04:50|1956.94|1951.44|1956.21|1950.71|1957.1|1951.6|1956.21|1950.71|29
1613927100000|2021-02-21 17:05:00|1956.19|1950.69|1956.81|1951.31|1956.81|1951.31|1956.19|1950.69|30
1613927110000|2021-02-21 17:05:10|1956.73|1951.23|1956.6|1951.1|1956.82|1951.32|1956.53|1951.03|31
1613927120000|2021-02-21 17:05:20|1956.58|1951.08|1956.54|1951.04|1956.68|1951.18|1956.49|1950.99|30
1613927130000|2021-02-21 17:05:30|1956.58|1951.08|1955.6|1950.1|1957.06|1951.56|1955.6|1950.1|37
1613927140000|2021-02-21 17:05:40|1955.56|1950.06|1955.84|1950.34|1955.96|1950.46|1955.56|1950.06|27
1613927150000|2021-02-21 17:05:50|1955.83|1950.33|1955.85|1950.35|1955.85|1950.35|1955.77|1950.27|25
1613927160000|2021-02-21 17:06:00|1955.87|1950.37|1955.47|1949.97|1956.02|1950.52|1955.47|1949.97|27
1613927170000|2021-02-21 17:06:10|1955.5|1950|1954.31|1948.81|1955.5|1950|1954.27|1948.77|20
1613927180000|2021-02-21 17:06:20|1954.35|1948.85|1954.37|1948.87|1954.42|1948.92|1954.35|1948.85|12
1613927190000|2021-02-21 17:06:30|1954.35|1948.85|1954.64|1949.14|1954.64|1949.14|1954.34|1948.84|9
1613927200000|2021-02-21 17:06:40|1954.63|1949.13|1955.16|1949.66|1955.21|1949.71|1954.63|1949.13|15
1613927210000|2021-02-21 17:06:50|1955.17|1949.67|1955.71|1950.21|1955.76|1950.26|1955.16|1949.66|26
1613927220000|2021-02-21 17:07:00|1955.63|1950.13|1956.45|1950.95|1956.45|1950.95|1955.41|1949.91|24
1613927230000|2021-02-21 17:07:10|1956.46|1950.96|1956.24|1950.74|1956.48|1950.98|1956.15|1950.65|25
1613927240000|2021-02-21 17:07:20|1956.36|1950.86|1956.75|1951.25|1956.83|1951.33|1956.36|1950.86|24
1613927250000|2021-02-21 17:07:30|1956.71|1951.21|1958.48|1952.98|1958.51|1953.01|1956.71|1951.21|32
1613927260000|2021-02-21 17:07:40|1958.54|1953.04|1958.88|1953.38|1958.9|1953.4|1958.47|1952.97|22
1613927270000|2021-02-21 17:07:50|1958.9|1953.4|1959.09|1953.59|1959.24|1953.74|1958.89|1953.39|23
1613927280000|2021-02-21 17:08:00|1959.1|1953.6|1959.19|1953.69|1959.28|1953.78|1959.08|1953.58|26
1613927290000|2021-02-21 17:08:10|1959.18|1953.68|1957.77|1952.27|1959.18|1953.68|1957.77|1952.27|34
1613927300000|2021-02-21 17:08:20|1957.68|1952.18|1957.52|1952.02|1957.71|1952.21|1957.47|1951.97|37
1613927310000|2021-02-21 17:08:30|1957.49|1951.99|1957.33|1951.83|1957.49|1951.99|1956.86|1951.36|33
1613927320000|2021-02-21 17:08:40|1957.34|1951.84|1957.64|1952.14|1957.67|1952.17|1957.33|1951.83|29
1613927330000|2021-02-21 17:08:50|1957.62|1952.12|1958.16|1952.66|1958.19|1952.69|1957.6|1952.1|33
1613927340000|2021-02-21 17:09:00|1958.17|1952.67|1958.25|1952.75|1958.25|1952.75|1957.93|1952.43|22
1613927350000|2021-02-21 17:09:10|1958.26|1952.76|1958.23|1952.73|1958.26|1952.76|1958.15|1952.65|27
1613927360000|2021-02-21 17:09:20|1958.26|1952.76|1959.13|1953.63|1959.14|1953.64|1958.23|1952.73|20
1613927370000|2021-02-21 17:09:30|1959.18|1953.68|1959.3|1953.8|1959.47|1953.97|1959.15|1953.65|26
1613927380000|2021-02-21 17:09:40|1959.28|1953.78|1958.71|1953.21|1959.3|1953.8|1958.71|1953.21|32
1613927390000|2021-02-21 17:09:50|1958.74|1953.24|1958.22|1952.72|1958.74|1953.24|1958.22|1952.72|26
1613927400000|2021-02-21 17:10:00|1958.19|1952.69|1958.67|1953.17|1958.67|1953.17|1958.14|1952.64|32
1613927410000|2021-02-21 17:10:10|1958.66|1953.16|1958.6|1953.1|1958.88|1953.38|1958.6|1953.1|30
1613927420000|2021-02-21 17:10:20|1958.59|1953.09|1958.59|1953.09|1958.63|1953.13|1958.53|1953.03|22
1613927430000|2021-02-21 17:10:30|1958.58|1953.08|1958.49|1952.99|1958.58|1953.08|1958.39|1952.89|23
1613927440000|2021-02-21 17:10:40|1958.5|1953|1958.66|1953.16|1958.67|1953.17|1958.5|1953|22
1613927450000|2021-02-21 17:10:50|1958.62|1953.12|1959.37|1953.87|1959.39|1953.89|1958.56|1953.06|29
1613927460000|2021-02-21 17:11:00|1959.34|1953.84|1959.33|1953.83|1959.36|1953.86|1959.33|1953.83|13
1613927470000|2021-02-21 17:11:10|1959.32|1953.82|1959.33|1953.83|1959.37|1953.87|1959.32|1953.82|11
1613927480000|2021-02-21 17:11:20|1959.34|1953.84|1959.36|1953.86|1959.36|1953.86|1959.31|1953.81|17
1613927490000|2021-02-21 17:11:30|1959.35|1953.85|1959.22|1953.72|1959.35|1953.85|1959.16|1953.66|16
1613927500000|2021-02-21 17:11:40|1959.25|1953.75|1958.88|1953.38|1959.26|1953.76|1958.87|1953.37|28
1613927510000|2021-02-21 17:11:50|1958.91|1953.41|1958.01|1952.51|1958.91|1953.41|1958|1952.5|18
1613927520000|2021-02-21 17:12:00|1958.02|1952.52|1957.55|1952.05|1958.05|1952.55|1957.55|1952.05|16
1613927530000|2021-02-21 17:12:10|1957.6|1952.1|1956.8|1951.3|1957.6|1952.1|1956.69|1951.19|25
1613927540000|2021-02-21 17:12:20|1956.79|1951.29|1955.78|1950.28|1956.82|1951.32|1955.66|1950.16|26
1613927550000|2021-02-21 17:12:30|1955.85|1950.35|1956.26|1950.76|1956.96|1951.46|1955.78|1950.28|34
1613927560000|2021-02-21 17:12:40|1956.23|1950.73|1956.14|1950.64|1956.23|1950.73|1955.89|1950.39|27
1613927570000|2021-02-21 17:12:50|1956.23|1950.73|1956.72|1951.22|1956.9|1951.4|1956.17|1950.67|35
1613927580000|2021-02-21 17:13:00|1956.6|1951.1|1955.82|1950.32|1956.6|1951.1|1955.81|1950.31|22
1613927590000|2021-02-21 17:13:10|1955.88|1950.38|1955.74|1950.24|1955.91|1950.41|1955.7|1950.2|18
1613927600000|2021-02-21 17:13:20|1955.77|1950.27|1956.25|1950.75|1956.25|1950.75|1955.72|1950.22|16
1613927610000|2021-02-21 17:13:30|1956.34|1950.84|1956.25|1950.75|1956.54|1951.04|1956.16|1950.66|35
1613927620000|2021-02-21 17:13:40|1956.24|1950.74|1956.38|1950.88|1956.39|1950.89|1956.22|1950.72|28
1613927630000|2021-02-21 17:13:50|1956.4|1950.9|1956.55|1951.05|1956.58|1951.08|1956.4|1950.9|28
1613927640000|2021-02-21 17:14:00|1956.8|1951.3|1956.31|1950.81|1956.8|1951.3|1956.31|1950.81|28
1613927650000|2021-02-21 17:14:10|1956.3|1950.8|1956.44|1950.94|1956.46|1950.96|1956.26|1950.76|20
1613927660000|2021-02-21 17:14:20|1956.48|1950.98|1956.68|1951.18|1957.01|1951.51|1956.48|1950.98|33
1613927670000|2021-02-21 17:14:30|1956.73|1951.23|1956.69|1951.19|1957.04|1951.54|1956.67|1951.17|26
1613927680000|2021-02-21 17:14:40|1956.78|1951.28|1957.26|1951.76|1957.28|1951.78|1956.73|1951.23|31
1613927690000|2021-02-21 17:14:50|1957.34|1951.84|1956.45|1950.95|1957.46|1951.96|1956.45|1950.95|30
1613927700000|2021-02-21 17:15:00|1956.38|1950.88|1956.3|1950.8|1956.43|1950.93|1956.29|1950.79|17
1613927710000|2021-02-21 17:15:10|1956.29|1950.79|1956.72|1951.22|1956.72|1951.22|1956.29|1950.79|15
1613927720000|2021-02-21 17:15:20|1956.75|1951.25|1957.07|1951.57|1957.09|1951.59|1956.72|1951.22|17
1613927730000|2021-02-21 17:15:30|1957.05|1951.55|1957.8|1952.3|1957.84|1952.34|1957.05|1951.55|27
1613927740000|2021-02-21 17:15:40|1957.79|1952.29|1959.29|1953.79|1959.35|1953.85|1957.79|1952.29|31
1613927750000|2021-02-21 17:15:50|1959.31|1953.81|1959.96|1954.46|1959.96|1954.46|1959.26|1953.76|25
1613927760000|2021-02-21 17:16:00|1959.95|1954.45|1959.24|1953.74|1960.06|1954.56|1959.24|1953.74|29
1613927770000|2021-02-21 17:16:10|1959.26|1953.76|1958.13|1952.63|1959.26|1953.76|1958.11|1952.61|33
1613927780000|2021-02-21 17:16:20|1958.14|1952.64|1958.21|1952.71|1958.57|1953.07|1958.14|1952.64|34
1613927790000|2021-02-21 17:16:30|1958.22|1952.72|1957.51|1952.01|1958.23|1952.73|1957.48|1951.98|28
1613927800000|2021-02-21 17:16:40|1957.47|1951.97|1956.08|1950.58|1957.47|1951.97|1956.06|1950.56|33
1613927810000|2021-02-21 17:16:50|1956.1|1950.6|1956.76|1951.26|1956.76|1951.26|1956.02|1950.52|33
1613927820000|2021-02-21 17:17:00|1956.86|1951.36|1957|1951.5|1957.01|1951.51|1956.81|1951.31|29
1613927830000|2021-02-21 17:17:10|1957.01|1951.51|1957.36|1951.86|1957.78|1952.28|1957.01|1951.51|33
1613927840000|2021-02-21 17:17:20|1957.33|1951.83|1957.53|1952.03|1957.54|1952.04|1957.33|1951.83|26
1613927850000|2021-02-21 17:17:30|1957.51|1952.01|1958.53|1953.03|1958.55|1953.05|1957.51|1952.01|33
1613927860000|2021-02-21 17:17:40|1958.54|1953.04|1958.53|1953.03|1958.59|1953.09|1958.41|1952.91|19
1613927870000|2021-02-21 17:17:50|1958.56|1953.06|1958.82|1953.32|1958.83|1953.33|1958.56|1953.06|15
1613927880000|2021-02-21 17:18:00|1958.81|1953.31|1958.28|1952.78|1958.83|1953.33|1958.28|1952.78|30
1613927890000|2021-02-21 17:18:10|1958.26|1952.76|1958.16|1952.66|1958.42|1952.92|1958.08|1952.58|33
1613927900000|2021-02-21 17:18:20|1958.18|1952.68|1958.69|1953.19|1958.69|1953.19|1958.1|1952.6|31
1613927910000|2021-02-21 17:18:30|1958.33|1952.83|1959.24|1953.74|1959.43|1953.93|1958.31|1952.81|28
1613927920000|2021-02-21 17:18:40|1959.26|1953.76|1959.41|1953.91|1959.55|1954.05|1959.18|1953.68|25
1613927930000|2021-02-21 17:18:50|1959.4|1953.9|1959.08|1953.58|1959.41|1953.91|1959.08|1953.58|28
1613927940000|2021-02-21 17:19:00|1959.04|1953.54|1959.11|1953.61|1959.13|1953.63|1958.99|1953.49|26
1613927950000|2021-02-21 17:19:10|1959.06|1953.56|1959.25|1953.75|1959.25|1953.75|1958.97|1953.47|30
1613927960000|2021-02-21 17:19:20|1959.35|1953.85|1959.78|1954.28|1959.78|1954.28|1959.32|1953.82|18
1613927970000|2021-02-21 17:19:30|1959.8|1954.3|1959.79|1954.29|1959.85|1954.35|1959.69|1954.19|27
1613927980000|2021-02-21 17:19:40|1959.8|1954.3|1959.74|1954.24|1959.81|1954.31|1959.74|1954.24|26
1613927990000|2021-02-21 17:19:50|1959.79|1954.29|1959.78|1954.28|1959.81|1954.31|1959.75|1954.25|12
1613928000000|2021-02-21 17:20:00|1959.81|1954.31|1960.01|1954.51|1960.02|1954.52|1959.81|1954.31|15
1613928010000|2021-02-21 17:20:10|1960|1954.5|1960.37|1954.87|1960.43|1954.93|1959.95|1954.45|28
1613928020000|2021-02-21 17:20:20|1960.33|1954.83|1960.51|1955.01|1960.53|1955.03|1960.33|1954.83|25
1613928030000|2021-02-21 17:20:30|1960.5|1955|1961.96|1956.46|1962.03|1956.53|1960.45|1954.95|29
1613928040000|2021-02-21 17:20:40|1962.06|1956.56|1961.39|1955.89|1962.17|1956.67|1961.39|1955.89|33
1613928050000|2021-02-21 17:20:50|1961.46|1955.96|1961.17|1955.67|1961.46|1955.96|1961.1|1955.6|26
1613928060000|2021-02-21 17:21:00|1961.16|1955.66|1961.53|1956.03|1961.56|1956.06|1961.16|1955.66|25
1613928070000|2021-02-21 17:21:10|1961.52|1956.02|1961.33|1955.83|1961.54|1956.04|1961.33|1955.83|30
1613928080000|2021-02-21 17:21:20|1961.36|1955.86|1960.68|1955.18|1961.36|1955.86|1960.57|1955.07|30
1613928090000|2021-02-21 17:21:30|1960.65|1955.15|1960.72|1955.22|1960.75|1955.25|1960.62|1955.12|27
1613928100000|2021-02-21 17:21:40|1960.74|1955.24|1960.15|1954.65|1960.75|1955.25|1960.09|1954.59|30
1613928110000|2021-02-21 17:21:50|1960.14|1954.64|1960.66|1955.16|1960.66|1955.16|1960.14|1954.64|24
1613928120000|2021-02-21 17:22:00|1960.69|1955.19|1960.77|1955.27|1960.77|1955.27|1960.64|1955.14|24
1613928130000|2021-02-21 17:22:10|1960.75|1955.25|1960.67|1955.17|1960.77|1955.27|1960.67|1955.17|22
1613928140000|2021-02-21 17:22:20|1960.66|1955.16|1960.48|1954.98|1960.66|1955.16|1960.32|1954.82|30
1613928150000|2021-02-21 17:22:30|1960.47|1954.97|1960.5|1955|1960.55|1955.05|1960.4|1954.9|30
1613928160000|2021-02-21 17:22:40|1960.51|1955.01|1960.15|1954.65|1960.51|1955.01|1960.13|1954.63|27
1613928170000|2021-02-21 17:22:50|1960.14|1954.64|1960.22|1954.72|1960.27|1954.77|1960.14|1954.64|25
1613928180000|2021-02-21 17:23:00|1960.24|1954.74|1960.18|1954.68|1960.3|1954.8|1960.18|1954.68|24
1613928190000|2021-02-21 17:23:10|1960.17|1954.67|1959.75|1954.25|1960.21|1954.71|1959.75|1954.25|18
1613928200000|2021-02-21 17:23:20|1959.69|1954.19|1959.88|1954.38|1959.92|1954.42|1959.6|1954.1|31
1613928210000|2021-02-21 17:23:30|1959.9|1954.4|1960.02|1954.52|1960.02|1954.52|1959.85|1954.35|24
1613928220000|2021-02-21 17:23:40|1959.98|1954.48|1961.16|1955.66|1961.16|1955.66|1959.86|1954.36|31
1613928230000|2021-02-21 17:23:50|1961.17|1955.67|1961.45|1955.95|1961.48|1955.98|1961.12|1955.62|28
1613928240000|2021-02-21 17:24:00|1961.44|1955.94|1962.16|1956.66|1962.24|1956.74|1961.44|1955.94|25
1613928250000|2021-02-21 17:24:10|1962.14|1956.64|1960.68|1955.18|1962.15|1956.65|1960.68|1955.18|34
1613928260000|2021-02-21 17:24:20|1960.69|1955.19|1960.9|1955.4|1960.91|1955.41|1960.69|1955.19|20
1613928270000|2021-02-21 17:24:30|1960.87|1955.37|1961.02|1955.52|1961.04|1955.54|1960.87|1955.37|24
1613928280000|2021-02-21 17:24:40|1961.03|1955.53|1961.07|1955.57|1961.07|1955.57|1961.03|1955.53|21
1613928290000|2021-02-21 17:24:50|1961.04|1955.54|1960.73|1955.23|1961.13|1955.63|1960.65|1955.15|28
1613928300000|2021-02-21 17:25:00|1960.69|1955.19|1961.46|1955.96|1961.46|1955.96|1960.66|1955.16|31
1613928310000|2021-02-21 17:25:10|1961.43|1955.93|1961.19|1955.69|1961.43|1955.93|1961.15|1955.65|21
1613928320000|2021-02-21 17:25:20|1961.18|1955.68|1960.36|1954.86|1961.18|1955.68|1960.33|1954.83|27
1613928330000|2021-02-21 17:25:30|1960.37|1954.87|1960.03|1954.53|1960.37|1954.87|1959.96|1954.46|26
1613928340000|2021-02-21 17:25:40|1960.06|1954.56|1959.73|1954.23|1960.29|1954.79|1959.72|1954.22|30
1613928350000|2021-02-21 17:25:50|1959.72|1954.22|1959.28|1953.78|1959.72|1954.22|1959.28|1953.78|32
1613928360000|2021-02-21 17:26:00|1959.27|1953.77|1959.48|1953.98|1959.51|1954.01|1958.91|1953.41|29
1613928370000|2021-02-21 17:26:10|1959.53|1954.03|1960.22|1954.72|1960.31|1954.81|1959.53|1954.03|26
1613928380000|2021-02-21 17:26:20|1960.21|1954.71|1960.32|1954.82|1960.32|1954.82|1960.17|1954.67|17
1613928390000|2021-02-21 17:26:30|1960.33|1954.83|1961.9|1956.4|1961.92|1956.42|1960.33|1954.83|27
1613928400000|2021-02-21 17:26:40|1961.88|1956.38|1961.86|1956.36|1961.9|1956.4|1961.81|1956.31|19
1613928410000|2021-02-21 17:26:50|1961.87|1956.37|1962.45|1956.95|1962.45|1956.95|1961.87|1956.37|23
1613928420000|2021-02-21 17:27:00|1962.46|1956.96|1960.96|1955.46|1962.47|1956.97|1960.95|1955.45|29
1613928430000|2021-02-21 17:27:10|1960.97|1955.47|1960.65|1955.15|1960.97|1955.47|1960.62|1955.12|15
1613928440000|2021-02-21 17:27:20|1960.72|1955.22|1961.09|1955.59|1961.22|1955.72|1960.72|1955.22|23
1613928450000|2021-02-21 17:27:30|1961.13|1955.63|1960.42|1954.92|1961.15|1955.65|1960.42|1954.92|28
1613928460000|2021-02-21 17:27:40|1960.44|1954.94|1960.96|1955.46|1960.98|1955.48|1960.44|1954.94|32
1613928470000|2021-02-21 17:27:50|1960.95|1955.45|1961.26|1955.76|1961.26|1955.76|1960.94|1955.44|28
1613928480000|2021-02-21 17:28:00|1961.25|1955.75|1961.34|1955.84|1961.38|1955.88|1961.23|1955.73|22
1613928490000|2021-02-21 17:28:10|1961.32|1955.82|1961.37|1955.87|1961.37|1955.87|1961.31|1955.81|16
1613928500000|2021-02-21 17:28:20|1961.36|1955.86|1960.87|1955.37|1961.45|1955.95|1960.62|1955.12|33
1613928510000|2021-02-21 17:28:30|1960.91|1955.41|1960.67|1955.17|1960.91|1955.41|1960.62|1955.12|28
1613928520000|2021-02-21 17:28:40|1960.66|1955.16|1960.66|1955.16|1960.77|1955.27|1960.65|1955.15|17
1613928530000|2021-02-21 17:28:50|1960.67|1955.17|1960.73|1955.23|1960.83|1955.33|1960.67|1955.17|19
1613928540000|2021-02-21 17:29:00|1960.72|1955.22|1960.79|1955.29|1960.91|1955.41|1960.71|1955.21|19
1613928550000|2021-02-21 17:29:10|1960.8|1955.3|1961.04|1955.54|1961.09|1955.59|1960.78|1955.28|31
1613928560000|2021-02-21 17:29:20|1961.1|1955.6|1960.31|1954.81|1961.16|1955.66|1960.28|1954.78|31
1613928570000|2021-02-21 17:29:30|1960.33|1954.83|1959.94|1954.44|1960.41|1954.91|1959.94|1954.44|19
1613928580000|2021-02-21 17:29:40|1959.98|1954.48|1960.08|1954.58|1960.12|1954.62|1959.58|1954.08|31
1613928590000|2021-02-21 17:29:50|1960.09|1954.59|1960.16|1954.66|1960.25|1954.75|1959.95|1954.45|26
1613928600000|2021-02-21 17:30:00|1960.14|1954.64|1960.38|1954.88|1960.42|1954.92|1960.12|1954.62|31
1613928610000|2021-02-21 17:30:10|1960.39|1954.89|1960.44|1954.94|1960.85|1955.35|1960.32|1954.82|28
1613928620000|2021-02-21 17:30:20|1960.49|1954.99|1959.84|1954.34|1960.59|1955.09|1959.84|1954.34|25
1613928630000|2021-02-21 17:30:30|1959.85|1954.35|1958.79|1953.29|1959.85|1954.35|1958.79|1953.29|28
1613928640000|2021-02-21 17:30:40|1958.69|1953.19|1959.25|1953.75|1959.38|1953.88|1958.35|1952.85|27
1613928650000|2021-02-21 17:30:50|1959.39|1953.89|1959.97|1954.47|1959.97|1954.47|1959.23|1953.73|29
1613928660000|2021-02-21 17:31:00|1959.93|1954.43|1960.07|1954.57|1960.22|1954.72|1959.92|1954.42|21
1613928670000|2021-02-21 17:31:10|1960.06|1954.56|1960.04|1954.54|1960.12|1954.62|1960.02|1954.52|15
1613928680000|2021-02-21 17:31:20|1960.05|1954.55|1960.47|1954.97|1960.51|1955.01|1960.05|1954.55|30
1613928690000|2021-02-21 17:31:30|1960.48|1954.98|1960.98|1955.48|1961.04|1955.54|1960.45|1954.95|26
1613928700000|2021-02-21 17:31:40|1960.95|1955.45|1961.76|1956.26|1961.76|1956.26|1960.95|1955.45|21
1613928710000|2021-02-21 17:31:50|1961.78|1956.28|1961.72|1956.22|1961.79|1956.29|1961.7|1956.2|20
1613928720000|2021-02-21 17:32:00|1961.73|1956.23|1962.45|1956.95|1962.58|1957.08|1961.73|1956.23|30
1613928730000|2021-02-21 17:32:10|1962.37|1956.87|1961.72|1956.22|1962.37|1956.87|1961.67|1956.17|25
1613928740000|2021-02-21 17:32:20|1961.73|1956.23|1961.52|1956.02|1961.73|1956.23|1961.47|1955.97|24
1613928750000|2021-02-21 17:32:30|1961.57|1956.07|1961.63|1956.13|1961.66|1956.16|1961.56|1956.06|22
1613928760000|2021-02-21 17:32:40|1961.65|1956.15|1961.14|1955.64|1961.72|1956.22|1961.12|1955.62|23
1613928770000|2021-02-21 17:32:50|1961.12|1955.62|1961.02|1955.52|1961.16|1955.66|1961.02|1955.52|18
1613928780000|2021-02-21 17:33:00|1961.06|1955.56|1960.27|1954.77|1961.07|1955.57|1960.27|1954.77|29
1613928790000|2021-02-21 17:33:10|1960.2|1954.7|1960.86|1955.36|1960.86|1955.36|1960.13|1954.63|25
1613928800000|2021-02-21 17:33:20|1960.87|1955.37|1961.06|1955.56|1961.06|1955.56|1960.86|1955.36|14
1613928810000|2021-02-21 17:33:30|1961.04|1955.54|1961.19|1955.69|1961.19|1955.69|1961|1955.5|23
1613928820000|2021-02-21 17:33:40|1961.17|1955.67|1960.19|1954.69|1961.18|1955.68|1960.19|1954.69|32
1613928830000|2021-02-21 17:33:50|1960.18|1954.68|1959.5|1954|1960.19|1954.69|1959.5|1954|27
1613928840000|2021-02-21 17:34:00|1959.49|1953.99|1960.49|1954.99|1960.52|1955.02|1959.49|1953.99|27
1613928850000|2021-02-21 17:34:10|1960.44|1954.94|1960.22|1954.72|1960.45|1954.95|1960.1|1954.6|25
1613928860000|2021-02-21 17:34:20|1960.2|1954.7|1960.04|1954.54|1960.22|1954.72|1960.02|1954.52|17
1613928870000|2021-02-21 17:34:30|1960.06|1954.56|1959.8|1954.3|1960.07|1954.57|1959.8|1954.3|13
1613928880000|2021-02-21 17:34:40|1959.83|1954.33|1959.98|1954.48|1960.11|1954.61|1959.83|1954.33|29
1613928890000|2021-02-21 17:34:50|1959.92|1954.42|1959.7|1954.2|1959.97|1954.47|1959.69|1954.19|28
1613928900000|2021-02-21 17:35:00|1959.71|1954.21|1959.14|1953.64|1959.82|1954.32|1959.14|1953.64|28
1613928910000|2021-02-21 17:35:10|1959.17|1953.67|1958.91|1953.41|1959.17|1953.67|1958.35|1952.85|33
1613928920000|2021-02-21 17:35:20|1958.92|1953.42|1959.33|1953.83|1959.33|1953.83|1958.88|1953.38|34
1613928930000|2021-02-21 17:35:30|1959.32|1953.82|1959.86|1954.36|1959.92|1954.42|1959.31|1953.81|32
1613928940000|2021-02-21 17:35:40|1959.87|1954.37|1960.95|1955.45|1961.1|1955.6|1959.84|1954.34|37
1613928950000|2021-02-21 17:35:50|1960.93|1955.43|1961.38|1955.88|1961.38|1955.88|1960.93|1955.43|30
1613928960000|2021-02-21 17:36:00|1961.34|1955.84|1960.52|1955.02|1961.34|1955.84|1960.52|1955.02|31
1613928970000|2021-02-21 17:36:10|1960.45|1954.95|1960.61|1955.11|1960.61|1955.11|1960.44|1954.94|32
1613928980000|2021-02-21 17:36:20|1960.64|1955.14|1960.62|1955.12|1960.87|1955.37|1960.6|1955.1|28
1613928990000|2021-02-21 17:36:30|1960.61|1955.11|1960.58|1955.08|1960.64|1955.14|1960.48|1954.98|27
1613929000000|2021-02-21 17:36:40|1960.59|1955.09|1960.51|1955.01|1960.59|1955.09|1960.44|1954.94|19
1613929010000|2021-02-21 17:36:50|1960.48|1954.98|1960.1|1954.6|1960.52|1955.02|1960.02|1954.52|21
1613929020000|2021-02-21 17:37:00|1960.07|1954.57|1959.46|1953.96|1960.07|1954.57|1959.46|1953.96|22
1613929030000|2021-02-21 17:37:10|1959.45|1953.95|1959.31|1953.81|1959.48|1953.98|1959.3|1953.8|14
1613929040000|2021-02-21 17:37:20|1959.29|1953.79|1958.2|1952.7|1959.29|1953.79|1958.2|1952.7|33
1613929050000|2021-02-21 17:37:30|1958.19|1952.69|1956.49|1950.99|1958.21|1952.71|1956.43|1950.93|32
1613929060000|2021-02-21 17:37:40|1956.62|1951.12|1957.73|1952.23|1957.75|1952.25|1956.62|1951.12|36
1613929070000|2021-02-21 17:37:50|1957.77|1952.27|1958.78|1953.28|1958.86|1953.36|1957.74|1952.24|26
1613929080000|2021-02-21 17:38:00|1958.8|1953.3|1959.31|1953.81|1959.42|1953.92|1958.8|1953.3|35
1613929090000|2021-02-21 17:38:10|1959.3|1953.8|1959.32|1953.82|1959.37|1953.87|1959.26|1953.76|30
1613929100000|2021-02-21 17:38:20|1959.36|1953.86|1959.63|1954.13|1959.63|1954.13|1959.29|1953.79|31
1613929110000|2021-02-21 17:38:30|1959.65|1954.15|1959.7|1954.2|1959.74|1954.24|1959.59|1954.09|23
1613929120000|2021-02-21 17:38:40|1959.72|1954.22|1959.77|1954.27|1959.78|1954.28|1959.65|1954.15|19
1613929130000|2021-02-21 17:38:50|1959.68|1954.18|1958.3|1952.8|1959.68|1954.18|1958.26|1952.76|27
1613929140000|2021-02-21 17:39:00|1958.34|1952.84|1957.89|1952.39|1958.35|1952.85|1957.89|1952.39|32
1613929150000|2021-02-21 17:39:10|1957.87|1952.37|1957.16|1951.66|1957.9|1952.4|1957.16|1951.66|15
1613929160000|2021-02-21 17:39:20|1957.15|1951.65|1956.02|1950.52|1957.15|1951.65|1955.97|1950.47|25
1613929170000|2021-02-21 17:39:30|1956|1950.5|1956.45|1950.95|1956.45|1950.95|1955.98|1950.48|14
1613929180000|2021-02-21 17:39:40|1956.62|1951.12|1956.71|1951.21|1956.78|1951.28|1956.43|1950.93|34
1613929190000|2021-02-21 17:39:50|1956.68|1951.18|1956.48|1950.98|1956.69|1951.19|1956.31|1950.81|21
1613929200000|2021-02-21 17:40:00|1956.49|1950.99|1955.82|1950.32|1957.22|1951.72|1955.82|1950.32|31
1613929210000|2021-02-21 17:40:10|1955.81|1950.31|1956.44|1950.94|1956.67|1951.17|1955.64|1950.14|37
1613929220000|2021-02-21 17:40:20|1956.45|1950.95|1956.57|1951.07|1956.74|1951.24|1956.34|1950.84|17
1613929230000|2021-02-21 17:40:30|1956.52|1951.02|1956.54|1951.04|1956.55|1951.05|1956.26|1950.76|28
1613929240000|2021-02-21 17:40:40|1956.55|1951.05|1957.32|1951.82|1957.46|1951.96|1956.31|1950.81|29
1613929250000|2021-02-21 17:40:50|1957.4|1951.9|1958.36|1952.86|1958.55|1953.05|1957.4|1951.9|25
1613929260000|2021-02-21 17:41:00|1958.38|1952.88|1958.61|1953.11|1958.61|1953.11|1958.38|1952.88|19
1613929270000|2021-02-21 17:41:10|1958.57|1953.07|1959.16|1953.66|1959.16|1953.66|1958.56|1953.06|25
1613929280000|2021-02-21 17:41:20|1959.17|1953.67|1958.93|1953.43|1959.31|1953.81|1958.82|1953.32|31
1613929290000|2021-02-21 17:41:30|1958.97|1953.47|1959.19|1953.69|1959.32|1953.82|1958.97|1953.47|25
1613929300000|2021-02-21 17:41:40|1959.16|1953.66|1959.05|1953.55|1959.32|1953.82|1959.05|1953.55|26
1613929310000|2021-02-21 17:41:50|1959.11|1953.61|1958.3|1952.8|1959.28|1953.78|1958.3|1952.8|32
1613929320000|2021-02-21 17:42:00|1958.17|1952.67|1957.01|1951.51|1958.25|1952.75|1957.01|1951.51|31
1613929330000|2021-02-21 17:42:10|1956.93|1951.43|1956.49|1950.99|1956.94|1951.44|1956.28|1950.78|33
1613929340000|2021-02-21 17:42:20|1956.57|1951.07|1957.4|1951.9|1957.41|1951.91|1956.57|1951.07|34
1613929350000|2021-02-21 17:42:30|1957.41|1951.91|1957.26|1951.76|1957.64|1952.14|1957.23|1951.73|27
1613929360000|2021-02-21 17:42:40|1957.3|1951.8|1957.3|1951.8|1957.45|1951.95|1957.3|1951.8|28
1613929370000|2021-02-21 17:42:50|1957.29|1951.79|1957.85|1952.35|1957.85|1952.35|1957.29|1951.79|24
1613929380000|2021-02-21 17:43:00|1957.89|1952.39|1957.92|1952.42|1957.95|1952.45|1957.86|1952.36|20
1613929390000|2021-02-21 17:43:10|1957.91|1952.41|1958.35|1952.85|1958.49|1952.99|1957.91|1952.41|18
1613929400000|2021-02-21 17:43:20|1957.94|1952.44|1957.04|1951.54|1957.94|1952.44|1956.93|1951.43|25
1613929410000|2021-02-21 17:43:30|1957.06|1951.56|1957.12|1951.62|1957.14|1951.64|1957.01|1951.51|25
1613929420000|2021-02-21 17:43:40|1957.11|1951.61|1957.49|1951.99|1957.68|1952.18|1957.11|1951.61|26
1613929430000|2021-02-21 17:43:50|1957.48|1951.98|1957.48|1951.98|1957.52|1952.02|1957.32|1951.82|23
1613929440000|2021-02-21 17:44:00|1957.44|1951.94|1957.92|1952.42|1957.93|1952.43|1957.44|1951.94|29
1613929450000|2021-02-21 17:44:10|1957.89|1952.39|1957.97|1952.47|1958.03|1952.53|1957.86|1952.36|24
1613929460000|2021-02-21 17:44:20|1958.02|1952.52|1958.19|1952.69|1958.23|1952.73|1958.02|1952.52|25
1613929470000|2021-02-21 17:44:30|1958.16|1952.66|1957.8|1952.3|1958.17|1952.67|1957.7|1952.2|33
1613929480000|2021-02-21 17:44:40|1957.75|1952.25|1957.15|1951.65|1957.84|1952.34|1957.15|1951.65|26
1613929490000|2021-02-21 17:44:50|1957.04|1951.54|1956.8|1951.3|1957.04|1951.54|1956.65|1951.15|27
1613929500000|2021-02-21 17:45:00|1956.79|1951.29|1956.29|1950.79|1956.81|1951.31|1956.29|1950.79|27
1613929510000|2021-02-21 17:45:10|1956.25|1950.75|1957.37|1951.87|1957.37|1951.87|1956.22|1950.72|30
1613929520000|2021-02-21 17:45:20|1957.38|1951.88|1957.47|1951.97|1957.49|1951.99|1957.37|1951.87|30
1613929530000|2021-02-21 17:45:30|1957.39|1951.89|1957.3|1951.8|1957.44|1951.94|1957.21|1951.71|32
1613929540000|2021-02-21 17:45:40|1957.34|1951.84|1957.51|1952.01|1957.51|1952.01|1957.34|1951.84|29
1613929550000|2021-02-21 17:45:50|1957.52|1952.02|1958.22|1952.72|1958.25|1952.75|1957.51|1952.01|24
1613929560000|2021-02-21 17:46:00|1958.3|1952.8|1958.28|1952.78|1958.3|1952.8|1958.12|1952.62|23
1613929570000|2021-02-21 17:46:10|1958.3|1952.8|1958.21|1952.71|1958.31|1952.81|1958.09|1952.59|25
1613929580000|2021-02-21 17:46:20|1958.22|1952.72|1958.65|1953.15|1958.69|1953.19|1958.22|1952.72|27
1613929590000|2021-02-21 17:46:30|1958.64|1953.14|1958.58|1953.08|1958.65|1953.15|1958.24|1952.74|28
1613929600000|2021-02-21 17:46:40|1958.59|1953.09|1958.68|1953.18|1958.68|1953.18|1958.39|1952.89|23
1613929610000|2021-02-21 17:46:50|1958.63|1953.13|1958.84|1953.34|1958.87|1953.37|1958.63|1953.13|26
1613929620000|2021-02-21 17:47:00|1958.85|1953.35|1958.68|1953.18|1958.9|1953.4|1958.68|1953.18|27
1613929630000|2021-02-21 17:47:10|1958.73|1953.23|1958.87|1953.37|1958.88|1953.38|1958.73|1953.23|25
1613929640000|2021-02-21 17:47:20|1958.73|1953.23|1958.19|1952.69|1958.73|1953.23|1958.03|1952.53|30
1613929650000|2021-02-21 17:47:30|1958.27|1952.77|1958.42|1952.92|1958.45|1952.95|1958.06|1952.56|34
1613929660000|2021-02-21 17:47:40|1958.41|1952.91|1958.33|1952.83|1958.41|1952.91|1958.23|1952.73|25
1613929670000|2021-02-21 17:47:50|1958.32|1952.82|1958.4|1952.9|1958.97|1953.47|1958.31|1952.81|27
1613929680000|2021-02-21 17:48:00|1958.31|1952.81|1957.88|1952.38|1958.39|1952.89|1957.88|1952.38|23
1613929690000|2021-02-21 17:48:10|1957.91|1952.41|1958.21|1952.71|1958.3|1952.8|1957.87|1952.37|30
1613929700000|2021-02-21 17:48:20|1958.19|1952.69|1958.63|1953.13|1958.78|1953.28|1958.18|1952.68|28
1613929710000|2021-02-21 17:48:30|1958.54|1953.04|1956.93|1951.43|1958.54|1953.04|1956.93|1951.43|33
1613929720000|2021-02-21 17:48:40|1956.85|1951.35|1956.71|1951.21|1956.99|1951.49|1956.71|1951.21|28
1613929730000|2021-02-21 17:48:50|1956.76|1951.26|1956.13|1950.63|1956.76|1951.26|1955.94|1950.44|37
1613929740000|2021-02-21 17:49:00|1956.04|1950.54|1955.56|1950.06|1956.1|1950.6|1955.43|1949.93|34
1613929750000|2021-02-21 17:49:10|1955.55|1950.05|1954.49|1948.99|1955.55|1950.05|1954.4|1948.9|36
1613929760000|2021-02-21 17:49:20|1954.47|1948.97|1954.74|1949.24|1954.76|1949.26|1954.31|1948.81|33
1613929770000|2021-02-21 17:49:30|1954.8|1949.3|1955.29|1949.79|1955.74|1950.24|1954.8|1949.3|33
1613929780000|2021-02-21 17:49:40|1955.2|1949.7|1955.12|1949.62|1955.2|1949.7|1954.44|1948.94|35
1613929790000|2021-02-21 17:49:50|1955.32|1949.82|1955.67|1950.17|1955.73|1950.23|1955.31|1949.81|31
1613929800000|2021-02-21 17:50:00|1955.68|1950.18|1956.09|1950.59|1956.09|1950.59|1955.6|1950.1|32
1613929810000|2021-02-21 17:50:10|1956.14|1950.64|1957.2|1951.7|1957.37|1951.87|1956.13|1950.63|34
1613929820000|2021-02-21 17:50:20|1957.06|1951.56|1957.72|1952.22|1957.78|1952.28|1956.92|1951.42|33
1613929830000|2021-02-21 17:50:30|1957.65|1952.15|1957.21|1951.71|1957.72|1952.22|1957.05|1951.55|35
1613929840000|2021-02-21 17:50:40|1957.17|1951.67|1957.08|1951.58|1957.21|1951.71|1957.03|1951.53|33
1613929850000|2021-02-21 17:50:50|1957.1|1951.6|1957.34|1951.84|1957.48|1951.98|1957.1|1951.6|28
1613929860000|2021-02-21 17:51:00|1957.37|1951.87|1957.43|1951.93|1957.84|1952.34|1957.36|1951.86|33
1613929870000|2021-02-21 17:51:10|1957.42|1951.92|1956.69|1951.19|1957.42|1951.92|1956.61|1951.11|33
1613929880000|2021-02-21 17:51:20|1956.64|1951.14|1956.69|1951.19|1956.74|1951.24|1956.57|1951.07|27
1613929890000|2021-02-21 17:51:30|1956.71|1951.21|1957.17|1951.67|1957.26|1951.76|1956.71|1951.21|34
1613929900000|2021-02-21 17:51:40|1957.18|1951.68|1957.15|1951.65|1957.22|1951.72|1957.04|1951.54|22
1613929910000|2021-02-21 17:51:50|1957.13|1951.63|1957.42|1951.92|1957.63|1952.13|1957.06|1951.56|27
1613929920000|2021-02-21 17:52:00|1957.41|1951.91|1957.11|1951.61|1957.52|1952.02|1956.95|1951.45|23
1613929930000|2021-02-21 17:52:10|1957.01|1951.51|1956.48|1950.98|1957.2|1951.7|1956.26|1950.76|34
1613929940000|2021-02-21 17:52:20|1956.47|1950.97|1956.81|1951.31|1956.81|1951.31|1956.42|1950.92|20
1613929950000|2021-02-21 17:52:30|1956.74|1951.24|1956.91|1951.41|1956.95|1951.45|1956.68|1951.18|23
1613929960000|2021-02-21 17:52:40|1956.89|1951.39|1957.22|1951.72|1957.28|1951.78|1956.85|1951.35|22
1613929970000|2021-02-21 17:52:50|1957.08|1951.58|1957.45|1951.95|1957.5|1952|1957|1951.5|35
1613929980000|2021-02-21 17:53:00|1957.44|1951.94|1957.27|1951.77|1957.44|1951.94|1956.9|1951.4|24
1613929990000|2021-02-21 17:53:10|1957.29|1951.79|1957.4|1951.9|1957.43|1951.93|1957.29|1951.79|17
1613930000000|2021-02-21 17:53:20|1957.42|1951.92|1957.36|1951.86|1957.55|1952.05|1957.36|1951.86|25
1613930010000|2021-02-21 17:53:30|1957.24|1951.74|1956.65|1951.15|1957.29|1951.79|1956.64|1951.14|32
1613930020000|2021-02-21 17:53:40|1956.64|1951.14|1956.14|1950.64|1956.64|1951.14|1956.02|1950.52|30
1613930030000|2021-02-21 17:53:50|1956.03|1950.53|1956.01|1950.51|1956.08|1950.58|1955.95|1950.45|18
1613930040000|2021-02-21 17:54:00|1955.99|1950.49|1956.24|1950.74|1956.72|1951.22|1955.99|1950.49|29
1613930050000|2021-02-21 17:54:10|1956.23|1950.73|1956.11|1950.61|1956.25|1950.75|1956.11|1950.61|13
1613930060000|2021-02-21 17:54:20|1956.05|1950.55|1955.31|1949.81|1956.06|1950.56|1955.27|1949.77|26
1613930070000|2021-02-21 17:54:30|1955.33|1949.83|1955.37|1949.87|1955.42|1949.92|1955.29|1949.79|28
1613930080000|2021-02-21 17:54:40|1955.35|1949.85|1955.68|1950.18|1955.74|1950.24|1955.3|1949.8|34
1613930090000|2021-02-21 17:54:50|1955.66|1950.16|1955.85|1950.35|1955.85|1950.35|1955.59|1950.09|30
1613930100000|2021-02-21 17:55:00|1955.92|1950.42|1955.16|1949.66|1955.95|1950.45|1955.01|1949.51|26
1613930110000|2021-02-21 17:55:10|1955.14|1949.64|1955.52|1950.02|1955.52|1950.02|1955.08|1949.58|24
1613930120000|2021-02-21 17:55:20|1955.47|1949.97|1954.5|1949|1955.47|1949.97|1954.5|1949|27
1613930130000|2021-02-21 17:55:30|1954.56|1949.06|1954.76|1949.26|1954.85|1949.35|1954.56|1949.06|11
1613930140000|2021-02-21 17:55:40|1954.8|1949.3|1954.71|1949.21|1954.87|1949.37|1954.71|1949.21|15
1613930150000|2021-02-21 17:55:50|1954.73|1949.23|1954.17|1948.67|1954.83|1949.33|1954.17|1948.67|33
1613930160000|2021-02-21 17:56:00|1954.2|1948.7|1954.6|1949.1|1954.6|1949.1|1953.61|1948.11|35
1613930170000|2021-02-21 17:56:10|1954.66|1949.16|1954.72|1949.22|1954.81|1949.31|1954.64|1949.14|34
1613930180000|2021-02-21 17:56:20|1954.75|1949.25|1954.99|1949.49|1954.99|1949.49|1954.63|1949.13|27
1613930190000|2021-02-21 17:56:30|1955.02|1949.52|1955.05|1949.55|1955.25|1949.75|1954.92|1949.42|27
1613930200000|2021-02-21 17:56:40|1955.04|1949.54|1955.59|1950.09|1955.59|1950.09|1955.04|1949.54|26
1613930210000|2021-02-21 17:56:50|1955.57|1950.07|1955.63|1950.13|1955.64|1950.14|1955.56|1950.06|24
1613930220000|2021-02-21 17:57:00|1955.7|1950.2|1956.96|1951.46|1957.03|1951.53|1955.7|1950.2|25
1613930230000|2021-02-21 17:57:10|1957.02|1951.52|1956.84|1951.34|1957.11|1951.61|1956.23|1950.73|34
1613930240000|2021-02-21 17:57:20|1956.87|1951.37|1956.66|1951.16|1956.9|1951.4|1956.51|1951.01|32
1613930250000|2021-02-21 17:57:30|1956.65|1951.15|1956.16|1950.66|1956.65|1951.15|1955.93|1950.43|32
1613930260000|2021-02-21 17:57:40|1956.29|1950.79|1955.8|1950.3|1956.29|1950.79|1955.78|1950.28|24
1613930270000|2021-02-21 17:57:50|1955.83|1950.33|1955.76|1950.26|1955.83|1950.33|1955.76|1950.26|12
1613930280000|2021-02-21 17:58:00|1955.77|1950.27|1955.23|1949.73|1955.79|1950.29|1955.23|1949.73|24
1613930290000|2021-02-21 17:58:10|1955.15|1949.65|1954.35|1948.85|1955.32|1949.82|1954.33|1948.83|24
1613930300000|2021-02-21 17:58:20|1954.36|1948.86|1954.38|1948.88|1954.43|1948.93|1954.33|1948.83|22
1613930310000|2021-02-21 17:58:30|1954.39|1948.89|1954.42|1948.92|1954.46|1948.96|1954.39|1948.89|22
1613930320000|2021-02-21 17:58:40|1954.43|1948.93|1953.76|1948.26|1954.49|1948.99|1953.39|1947.89|30
1613930330000|2021-02-21 17:58:50|1953.75|1948.25|1953.8|1948.3|1953.87|1948.37|1953.69|1948.19|30
1613930340000|2021-02-21 17:59:00|1953.79|1948.29|1954.61|1949.11|1954.61|1949.11|1953.74|1948.24|23
1613930350000|2021-02-21 17:59:10|1954.64|1949.14|1954.45|1948.95|1954.7|1949.2|1954.44|1948.94|18
1613930360000|2021-02-21 17:59:20|1954.43|1948.93|1954.32|1948.82|1954.51|1949.01|1954.31|1948.81|18
1613930370000|2021-02-21 17:59:30|1954.33|1948.83|1954.31|1948.81|1954.33|1948.83|1954.27|1948.77|18
1613930380000|2021-02-21 17:59:40|1954.3|1948.8|1954.17|1948.67|1954.31|1948.81|1954.17|1948.67|24
1613930390000|2021-02-21 17:59:50|1954.2|1948.7|1954.25|1948.75|1954.27|1948.77|1954.16|1948.66|22
1613930400000|2021-02-21 18:00:00|1954.24|1948.74|1955.35|1949.85|1955.35|1949.85|1954.22|1948.72|26
1613930410000|2021-02-21 18:00:10|1955.41|1949.91|1955.33|1949.83|1955.72|1950.22|1955.33|1949.83|33
1613930420000|2021-02-21 18:00:20|1955.35|1949.85|1955.25|1949.75|1955.35|1949.85|1955.15|1949.65|29
1613930430000|2021-02-21 18:00:30|1955.26|1949.76|1955.36|1949.86|1955.36|1949.86|1955.24|1949.74|28
1613930440000|2021-02-21 18:00:40|1955.37|1949.87|1955.81|1950.31|1955.91|1950.41|1955.37|1949.87|23
1613930450000|2021-02-21 18:00:50|1955.84|1950.34|1955.96|1950.46|1956.01|1950.51|1955.84|1950.34|20
1613930460000|2021-02-21 18:01:00|1955.95|1950.45|1956.59|1951.09|1956.6|1951.1|1955.95|1950.45|26
1613930470000|2021-02-21 18:01:10|1956.6|1951.1|1955.93|1950.43|1956.6|1951.1|1955.77|1950.27|31
1613930480000|2021-02-21 18:01:20|1955.94|1950.44|1955.5|1950|1956.11|1950.61|1955.49|1949.99|29
1613930490000|2021-02-21 18:01:30|1955.42|1949.92|1955|1949.5|1955.52|1950.02|1954.83|1949.33|34
1613930500000|2021-02-21 18:01:40|1954.99|1949.49|1954.87|1949.37|1955.01|1949.51|1954.82|1949.32|18
1613930510000|2021-02-21 18:01:50|1954.89|1949.39|1954.02|1948.52|1954.89|1949.39|1953.96|1948.46|28
1613930520000|2021-02-21 18:02:00|1954.05|1948.55|1954.6|1949.1|1954.6|1949.1|1954.05|1948.55|28
1613930530000|2021-02-21 18:02:10|1954.69|1949.19|1954.93|1949.43|1954.94|1949.44|1954.69|1949.19|18
1613930540000|2021-02-21 18:02:20|1954.94|1949.44|1955.1|1949.6|1955.1|1949.6|1954.9|1949.4|17
1613930550000|2021-02-21 18:02:30|1954.98|1949.48|1953.8|1948.3|1954.98|1949.48|1953.79|1948.29|33
1613930560000|2021-02-21 18:02:40|1953.76|1948.26|1953.72|1948.22|1953.97|1948.47|1953.69|1948.19|12
1613930570000|2021-02-21 18:02:50|1953.73|1948.23|1953.13|1947.63|1953.82|1948.32|1953.08|1947.58|26
1613930580000|2021-02-21 18:03:00|1953.12|1947.62|1953.06|1947.56|1953.13|1947.63|1953.04|1947.54|12
1613930590000|2021-02-21 18:03:10|1953.09|1947.59|1953.58|1948.08|1953.69|1948.19|1953.05|1947.55|25
1613930600000|2021-02-21 18:03:20|1953.57|1948.07|1953.12|1947.62|1953.59|1948.09|1953.12|1947.62|26
1613930610000|2021-02-21 18:03:30|1953.1|1947.6|1952.89|1947.39|1953.11|1947.61|1952.87|1947.37|14
1613930620000|2021-02-21 18:03:40|1952.92|1947.42|1952.66|1947.16|1952.92|1947.42|1952.55|1947.05|21
1613930630000|2021-02-21 18:03:50|1952.61|1947.11|1952.54|1947.04|1952.64|1947.14|1952.54|1947.04|22
1613930640000|2021-02-21 18:04:00|1952.53|1947.03|1952.49|1946.99|1952.57|1947.07|1952.49|1946.99|15
1613930650000|2021-02-21 18:04:10|1952.5|1947|1952.28|1946.78|1952.5|1947|1952.28|1946.78|5
1613930660000|2021-02-21 18:04:20|1951.96|1946.46|1951.46|1945.96|1951.96|1946.46|1950.6|1945.1|33
1613930670000|2021-02-21 18:04:30|1951.45|1945.95|1951.13|1945.63|1951.46|1945.96|1951.08|1945.58|32
1613930680000|2021-02-21 18:04:40|1951.32|1945.82|1952|1946.5|1952.07|1946.57|1951.29|1945.79|32
1613930690000|2021-02-21 18:04:50|1952.07|1946.57|1952.05|1946.55|1952.27|1946.77|1951.88|1946.38|33
1613930700000|2021-02-21 18:05:00|1952.03|1946.53|1951.78|1946.28|1952.05|1946.55|1951.27|1945.77|34
1613930710000|2021-02-21 18:05:10|1951.75|1946.25|1951.67|1946.17|1951.77|1946.27|1951.59|1946.09|32
1613930720000|2021-02-21 18:05:20|1951.64|1946.14|1951.57|1946.07|1951.84|1946.34|1951.57|1946.07|30
1613930730000|2021-02-21 18:05:30|1951.45|1945.95|1949.98|1944.48|1951.45|1945.95|1949.98|1944.48|34
1613930740000|2021-02-21 18:05:40|1949.94|1944.44|1949.78|1944.28|1950.2|1944.7|1949.78|1944.28|21
1613930750000|2021-02-21 18:05:50|1949.84|1944.34|1950.42|1944.92|1950.42|1944.92|1949.8|1944.3|27
1613930760000|2021-02-21 18:06:00|1950.44|1944.94|1951.71|1946.21|1951.72|1946.22|1950.43|1944.93|31
1613930770000|2021-02-21 18:06:10|1951.7|1946.2|1952.27|1946.77|1952.27|1946.77|1951.7|1946.2|25
1613930780000|2021-02-21 18:06:20|1952.24|1946.74|1952.23|1946.73|1952.92|1947.42|1952.2|1946.7|36
1613930790000|2021-02-21 18:06:30|1952.2|1946.7|1952.09|1946.59|1952.2|1946.7|1952.09|1946.59|20
1613930800000|2021-02-21 18:06:40|1952.07|1946.57|1952.05|1946.55|1952.09|1946.59|1951.91|1946.41|23
1613930810000|2021-02-21 18:06:50|1952.01|1946.51|1952.19|1946.69|1952.3|1946.8|1952.01|1946.51|33
1613930820000|2021-02-21 18:07:00|1952.24|1946.74|1952.23|1946.73|1952.26|1946.76|1952.07|1946.57|29
1613930830000|2021-02-21 18:07:10|1952.21|1946.71|1952.81|1947.31|1952.82|1947.32|1952.2|1946.7|24
1613930840000|2021-02-21 18:07:20|1952.82|1947.32|1953.35|1947.85|1953.35|1947.85|1952.8|1947.3|24
1613930850000|2021-02-21 18:07:30|1953.46|1947.96|1953.84|1948.34|1953.85|1948.35|1953.46|1947.96|17
1613930860000|2021-02-21 18:07:40|1953.82|1948.32|1953.93|1948.43|1953.96|1948.46|1953.82|1948.32|23
1613930870000|2021-02-21 18:07:50|1953.94|1948.44|1954|1948.5|1954.07|1948.57|1953.94|1948.44|21
1613930880000|2021-02-21 18:08:00|1954.01|1948.51|1954.28|1948.78|1954.48|1948.98|1953.99|1948.49|26
1613930890000|2021-02-21 18:08:10|1954.25|1948.75|1954.4|1948.9|1954.4|1948.9|1954.23|1948.73|23
1613930900000|2021-02-21 18:08:20|1954.36|1948.86|1954.31|1948.81|1954.41|1948.91|1954.29|1948.79|19
1613930910000|2021-02-21 18:08:30|1954.3|1948.8|1954.37|1948.87|1954.39|1948.89|1954.3|1948.8|9
1613930920000|2021-02-21 18:08:40|1954.4|1948.9|1953.52|1948.02|1954.51|1949.01|1953.52|1948.02|25
1613930930000|2021-02-21 18:08:50|1953.48|1947.98|1953.15|1947.65|1953.49|1947.99|1953.1|1947.6|26
1613930940000|2021-02-21 18:09:00|1953.18|1947.68|1953.76|1948.26|1953.82|1948.32|1953.16|1947.66|24
1613930950000|2021-02-21 18:09:10|1953.73|1948.23|1953.64|1948.14|1953.77|1948.27|1953.64|1948.14|28
1613930960000|2021-02-21 18:09:20|1953.75|1948.25|1953.65|1948.15|1953.75|1948.25|1953.53|1948.03|26
1613930970000|2021-02-21 18:09:30|1953.69|1948.19|1953.55|1948.05|1953.72|1948.22|1953.55|1948.05|22
1613930980000|2021-02-21 18:09:40|1953.48|1947.98|1952.95|1947.45|1953.48|1947.98|1952.94|1947.44|30
1613930990000|2021-02-21 18:09:50|1952.94|1947.44|1952.9|1947.4|1952.96|1947.46|1952.87|1947.37|18
1613931000000|2021-02-21 18:10:00|1952.91|1947.41|1952.85|1947.35|1952.91|1947.41|1952.85|1947.35|3
1613931010000|2021-02-21 18:10:10|1952.9|1947.4|1951.91|1946.41|1952.92|1947.42|1951.9|1946.4|24
1613931020000|2021-02-21 18:10:20|1951.87|1946.37|1951.83|1946.33|1951.89|1946.39|1951.73|1946.23|16
1613931030000|2021-02-21 18:10:30|1951.82|1946.32|1950.21|1944.71|1951.82|1946.32|1950.21|1944.71|31
1613931040000|2021-02-21 18:10:40|1950.2|1944.7|1950.34|1944.84|1950.46|1944.96|1949.74|1944.24|30
1613931050000|2021-02-21 18:10:50|1950.33|1944.83|1949.75|1944.25|1950.33|1944.83|1949.75|1944.25|28
1613931060000|2021-02-21 18:11:00|1949.86|1944.36|1949.79|1944.29|1949.97|1944.47|1949.71|1944.21|27
1613931070000|2021-02-21 18:11:10|1949.8|1944.3|1950.45|1944.95|1950.58|1945.08|1949.75|1944.25|29
1613931080000|2021-02-21 18:11:20|1950.47|1944.97|1950.84|1945.34|1950.93|1945.43|1950.24|1944.74|34
1613931090000|2021-02-21 18:11:30|1950.75|1945.25|1950.88|1945.38|1950.92|1945.42|1950.75|1945.25|21
1613931100000|2021-02-21 18:11:40|1950.87|1945.37|1951.14|1945.64|1951.2|1945.7|1950.87|1945.37|19
1613931110000|2021-02-21 18:11:50|1951.13|1945.63|1951.55|1946.05|1951.65|1946.15|1951.13|1945.63|19
1613931120000|2021-02-21 18:12:00|1951.56|1946.06|1950.57|1945.07|1951.56|1946.06|1950.57|1945.07|31
1613931130000|2021-02-21 18:12:10|1950.44|1944.94|1950.27|1944.77|1950.45|1944.95|1950.06|1944.56|25
1613931140000|2021-02-21 18:12:20|1950.31|1944.81|1950.67|1945.17|1950.79|1945.29|1950.22|1944.72|24
1613931150000|2021-02-21 18:12:30|1950.73|1945.23|1951.21|1945.71|1951.23|1945.73|1950.67|1945.17|23
1613931160000|2021-02-21 18:12:40|1951.2|1945.7|1951.09|1945.59|1951.2|1945.7|1950.86|1945.36|34
1613931170000|2021-02-21 18:12:50|1951.05|1945.55|1950.44|1944.94|1951.05|1945.55|1950.43|1944.93|24
1613931180000|2021-02-21 18:13:00|1950.46|1944.96|1950.52|1945.02|1950.62|1945.12|1950.25|1944.75|22
1613931190000|2021-02-21 18:13:10|1950.5|1945|1950.14|1944.64|1950.52|1945.02|1950.12|1944.62|31
1613931200000|2021-02-21 18:13:20|1950.16|1944.66|1950.64|1945.14|1950.66|1945.16|1950.1|1944.6|30
1613931210000|2021-02-21 18:13:30|1950.65|1945.15|1950.66|1945.16|1951|1945.5|1950.65|1945.15|29
1613931220000|2021-02-21 18:13:40|1950.65|1945.15|1950.75|1945.25|1950.79|1945.29|1950.65|1945.15|17
1613931230000|2021-02-21 18:13:50|1950.64|1945.14|1950.7|1945.2|1950.73|1945.23|1950.63|1945.13|18
1613931240000|2021-02-21 18:14:00|1950.64|1945.14|1950.37|1944.87|1950.64|1945.14|1950.37|1944.87|13
1613931250000|2021-02-21 18:14:10|1950.36|1944.86|1950.38|1944.88|1950.43|1944.93|1950.04|1944.54|21
1613931260000|2021-02-21 18:14:20|1950.37|1944.87|1950.35|1944.85|1950.39|1944.89|1950.34|1944.84|15
1613931270000|2021-02-21 18:14:30|1950.34|1944.84|1950.33|1944.83|1950.35|1944.85|1950.31|1944.81|15
1613931280000|2021-02-21 18:14:40|1950.34|1944.84|1950.28|1944.78|1950.39|1944.89|1950.28|1944.78|23
1613931290000|2021-02-21 18:14:50|1950.29|1944.79|1950.21|1944.71|1950.29|1944.79|1950.21|1944.71|10
1613931300000|2021-02-21 18:15:00|1950.2|1944.7|1949.66|1944.16|1950.2|1944.7|1949.58|1944.08|27
1613931310000|2021-02-21 18:15:10|1949.67|1944.17|1949.94|1944.44|1950.04|1944.54|1949.56|1944.06|34
1613931320000|2021-02-21 18:15:20|1949.96|1944.46|1949.99|1944.49|1950.05|1944.55|1949.96|1944.46|25
1613931330000|2021-02-21 18:15:30|1949.98|1944.48|1950.07|1944.57|1950.09|1944.59|1949.97|1944.47|21
1613931340000|2021-02-21 18:15:40|1950.08|1944.58|1949.87|1944.37|1950.2|1944.7|1949.85|1944.35|23
1613931350000|2021-02-21 18:15:50|1949.88|1944.38|1949.72|1944.22|1949.89|1944.39|1949.72|1944.22|30
1613931360000|2021-02-21 18:16:00|1949.74|1944.24|1949.71|1944.21|1949.77|1944.27|1949.69|1944.19|17
1613931370000|2021-02-21 18:16:10|1949.73|1944.23|1949.32|1943.82|1949.73|1944.23|1949.32|1943.82|13
1613931380000|2021-02-21 18:16:20|1949.35|1943.85|1948.55|1943.05|1949.38|1943.88|1948.5|1943|20
1613931390000|2021-02-21 18:16:30|1948.54|1943.04|1949.01|1943.51|1949.03|1943.53|1948.54|1943.04|22
1613931400000|2021-02-21 18:16:40|1948.84|1943.34|1948.7|1943.2|1948.84|1943.34|1948.63|1943.13|18
1613931410000|2021-02-21 18:16:50|1948.71|1943.21|1948.31|1942.81|1948.8|1943.3|1948.31|1942.81|27
1613931420000|2021-02-21 18:17:00|1948.24|1942.74|1948.68|1943.18|1948.75|1943.25|1948.24|1942.74|28
1613931430000|2021-02-21 18:17:10|1948.75|1943.25|1948.98|1943.48|1948.98|1943.48|1948.68|1943.18|33
1613931440000|2021-02-21 18:17:20|1948.96|1943.46|1948.67|1943.17|1949.03|1943.53|1948.55|1943.05|25
1613931450000|2021-02-21 18:17:30|1948.65|1943.15|1948.89|1943.39|1948.89|1943.39|1948.51|1943.01|19
1613931460000|2021-02-21 18:17:40|1948.91|1943.41|1948.92|1943.42|1948.96|1943.46|1948.83|1943.33|25
1613931470000|2021-02-21 18:17:50|1948.93|1943.43|1948.75|1943.25|1948.95|1943.45|1948.74|1943.24|19
1613931480000|2021-02-21 18:18:00|1948.74|1943.24|1948.64|1943.14|1948.74|1943.24|1948.63|1943.13|18
1613931490000|2021-02-21 18:18:10|1948.63|1943.13|1948.06|1942.56|1948.66|1943.16|1947.99|1942.49|30
1613931500000|2021-02-21 18:18:20|1948.11|1942.61|1948.45|1942.95|1948.51|1943.01|1948.11|1942.61|21
1613931510000|2021-02-21 18:18:30|1948.46|1942.96|1948.39|1942.89|1948.58|1943.08|1948.38|1942.88|19
1613931520000|2021-02-21 18:18:40|1948.4|1942.9|1948.34|1942.84|1948.41|1942.91|1948.34|1942.84|20
1613931530000|2021-02-21 18:18:50|1948.35|1942.85|1948.32|1942.82|1948.39|1942.89|1948.32|1942.82|13
1613931540000|2021-02-21 18:19:00|1948.33|1942.83|1947.95|1942.45|1948.36|1942.86|1947.94|1942.44|16
1613931550000|2021-02-21 18:19:10|1947.96|1942.46|1947.74|1942.24|1947.97|1942.47|1947.71|1942.21|16
1613931560000|2021-02-21 18:19:20|1947.69|1942.19|1947.74|1942.24|1947.79|1942.29|1947.66|1942.16|24
1613931570000|2021-02-21 18:19:30|1947.72|1942.22|1947.41|1941.91|1947.75|1942.25|1947.39|1941.89|17
1613931580000|2021-02-21 18:19:40|1947.44|1941.94|1947.11|1941.61|1947.44|1941.94|1947.11|1941.61|12
1613931590000|2021-02-21 18:19:50|1947.05|1941.55|1946|1940.5|1947.05|1941.55|1945.99|1940.49|29
1613931600000|2021-02-21 18:20:00|1945.86|1940.36|1944.92|1939.42|1945.86|1940.36|1943.14|1937.64|36
1613931610000|2021-02-21 18:20:10|1944.96|1939.46|1946.45|1940.95|1946.64|1941.14|1944.96|1939.46|31
1613931620000|2021-02-21 18:20:20|1946.44|1940.94|1946.16|1940.66|1946.66|1941.16|1945.94|1940.44|34
1613931630000|2021-02-21 18:20:30|1946.19|1940.69|1947.83|1942.33|1947.86|1942.36|1946.19|1940.69|34
1613931640000|2021-02-21 18:20:40|1947.84|1942.34|1947.9|1942.4|1947.95|1942.45|1947.84|1942.34|28
1613931650000|2021-02-21 18:20:50|1947.81|1942.31|1947.88|1942.38|1948.01|1942.51|1947.57|1942.07|27
1613931660000|2021-02-21 18:21:00|1948.01|1942.51|1948.48|1942.98|1948.48|1942.98|1948.01|1942.51|22
1613931670000|2021-02-21 18:21:10|1948.61|1943.11|1948.72|1943.22|1948.72|1943.22|1948.56|1943.06|18
1613931680000|2021-02-21 18:21:20|1948.7|1943.2|1949.09|1943.59|1949.18|1943.68|1948.31|1942.81|21
1613931690000|2021-02-21 18:21:30|1949.15|1943.65|1949.17|1943.67|1949.24|1943.74|1949.07|1943.57|20
1613931700000|2021-02-21 18:21:40|1949.16|1943.66|1949.75|1944.25|1949.75|1944.25|1949.06|1943.56|11
1613931710000|2021-02-21 18:21:50|1949.77|1944.27|1950.03|1944.53|1950.06|1944.56|1949.76|1944.26|17
1613931720000|2021-02-21 18:22:00|1950.04|1944.54|1951.26|1945.76|1951.26|1945.76|1950.02|1944.52|25
1613931730000|2021-02-21 18:22:10|1951.23|1945.73|1950.91|1945.41|1951.54|1946.04|1950.88|1945.38|34
1613931740000|2021-02-21 18:22:20|1950.9|1945.4|1949.97|1944.47|1950.9|1945.4|1949.92|1944.42|29
1613931750000|2021-02-21 18:22:30|1950|1944.5|1950.37|1944.87|1950.44|1944.94|1949.88|1944.38|20
1613931760000|2021-02-21 18:22:40|1950.31|1944.81|1950.07|1944.57|1950.4|1944.9|1950.07|1944.57|27
1613931770000|2021-02-21 18:22:50|1950.08|1944.58|1950.15|1944.65|1950.31|1944.81|1950.07|1944.57|34
1613931780000|2021-02-21 18:23:00|1950.1|1944.6|1950.51|1945.01|1950.56|1945.06|1950.1|1944.6|22
1613931790000|2021-02-21 18:23:10|1950.53|1945.03|1950.74|1945.24|1950.74|1945.24|1950.48|1944.98|11
1613931800000|2021-02-21 18:23:20|1950.73|1945.23|1950.91|1945.41|1950.91|1945.41|1950.68|1945.18|11
1613931810000|2021-02-21 18:23:30|1951.01|1945.51|1951.12|1945.62|1951.12|1945.62|1950.99|1945.49|15
1613931820000|2021-02-21 18:23:40|1951.09|1945.59|1951.61|1946.11|1951.72|1946.22|1951.09|1945.59|26
1613931830000|2021-02-21 18:23:50|1951.62|1946.12|1952.14|1946.64|1952.27|1946.77|1951.62|1946.12|22
1613931840000|2021-02-21 18:24:00|1952.13|1946.63|1952.56|1947.06|1952.66|1947.16|1952.13|1946.63|26
1613931850000|2021-02-21 18:24:10|1952.54|1947.04|1952.19|1946.69|1952.54|1947.04|1952.15|1946.65|32
1613931860000|2021-02-21 18:24:20|1952.2|1946.7|1952.22|1946.72|1952.22|1946.72|1952.11|1946.61|30
1613931870000|2021-02-21 18:24:30|1952.21|1946.71|1952.62|1947.12|1952.69|1947.19|1952.21|1946.71|30
1613931880000|2021-02-21 18:24:40|1952.6|1947.1|1952.78|1947.28|1952.78|1947.28|1952.49|1946.99|28
1613931890000|2021-02-21 18:24:50|1952.76|1947.26|1951.99|1946.49|1952.76|1947.26|1951.99|1946.49|23
1613931900000|2021-02-21 18:25:00|1951.98|1946.48|1952.32|1946.82|1952.36|1946.86|1951.93|1946.43|23
1613931910000|2021-02-21 18:25:10|1952.34|1946.84|1952.49|1946.99|1952.53|1947.03|1952.34|1946.84|22
1613931920000|2021-02-21 18:25:20|1952.48|1946.98|1952.66|1947.16|1952.72|1947.22|1952.48|1946.98|23
1613931930000|2021-02-21 18:25:30|1952.67|1947.17|1952.61|1947.11|1952.67|1947.17|1952.53|1947.03|23
1613931940000|2021-02-21 18:25:40|1952.62|1947.12|1952.46|1946.96|1952.7|1947.2|1952.46|1946.96|20
1613931950000|2021-02-21 18:25:50|1952.47|1946.97|1952.27|1946.77|1952.48|1946.98|1952.27|1946.77|12
1613931960000|2021-02-21 18:26:00|1952.25|1946.75|1952.02|1946.52|1952.25|1946.75|1951.92|1946.42|19
1613931970000|2021-02-21 18:26:10|1951.97|1946.47|1952.15|1946.65|1952.28|1946.78|1951.85|1946.35|35
1613931980000|2021-02-21 18:26:20|1952.16|1946.66|1952.2|1946.7|1952.36|1946.86|1952.16|1946.66|25
1613931990000|2021-02-21 18:26:30|1952.22|1946.72|1952.22|1946.72|1952.24|1946.74|1952.16|1946.66|25
1613932000000|2021-02-21 18:26:40|1952.1|1946.6|1951.96|1946.46|1952.12|1946.62|1951.85|1946.35|24
1613932010000|2021-02-21 18:26:50|1951.99|1946.49|1952.17|1946.67|1952.23|1946.73|1951.99|1946.49|24
1613932020000|2021-02-21 18:27:00|1952.18|1946.68|1952.65|1947.15|1952.82|1947.32|1952.18|1946.68|29
1613932030000|2021-02-21 18:27:10|1952.63|1947.13|1952.02|1946.52|1952.68|1947.18|1952.02|1946.52|28
1613932040000|2021-02-21 18:27:20|1952.03|1946.53|1952.09|1946.59|1952.13|1946.63|1952.03|1946.53|28
1613932050000|2021-02-21 18:27:30|1952.1|1946.6|1952.14|1946.64|1952.14|1946.64|1952.09|1946.59|12
1613932060000|2021-02-21 18:27:40|1952.13|1946.63|1951.77|1946.27|1952.13|1946.63|1951.77|1946.27|19
1613932070000|2021-02-21 18:27:50|1951.8|1946.3|1951.67|1946.17|1951.84|1946.34|1951.64|1946.14|18
1613932080000|2021-02-21 18:28:00|1951.66|1946.16|1950.74|1945.24|1951.66|1946.16|1950.67|1945.17|26
1613932090000|2021-02-21 18:28:10|1950.73|1945.23|1951.07|1945.57|1951.16|1945.66|1950.46|1944.96|29
1613932100000|2021-02-21 18:28:20|1951.13|1945.63|1951.16|1945.66|1951.23|1945.73|1951.1|1945.6|32
1613932110000|2021-02-21 18:28:30|1951.17|1945.67|1951.48|1945.98|1951.54|1946.04|1951.07|1945.57|24
1613932120000|2021-02-21 18:28:40|1951.49|1945.99|1951.53|1946.03|1951.53|1946.03|1951.44|1945.94|14
1613932130000|2021-02-21 18:28:50|1951.54|1946.04|1951.24|1945.74|1951.71|1946.21|1951.13|1945.63|26
1613932140000|2021-02-21 18:29:00|1951.31|1945.81|1951.35|1945.85|1951.47|1945.97|1951.31|1945.81|26
1613932150000|2021-02-21 18:29:10|1951.34|1945.84|1951.33|1945.83|1951.46|1945.96|1951.33|1945.83|22
1613932160000|2021-02-21 18:29:20|1951.37|1945.87|1950.72|1945.22|1951.37|1945.87|1950.72|1945.22|23
1613932170000|2021-02-21 18:29:30|1950.74|1945.24|1950.74|1945.24|1951.07|1945.57|1950.71|1945.21|26
1613932180000|2021-02-21 18:29:40|1950.73|1945.23|1949.92|1944.42|1950.83|1945.33|1949.92|1944.42|28
1613932190000|2021-02-21 18:29:50|1949.93|1944.43|1950.05|1944.55|1950.13|1944.63|1949.93|1944.43|29
1613932200000|2021-02-21 18:30:00|1950.15|1944.65|1951.27|1945.77|1951.27|1945.77|1950.15|1944.65|32
1613932210000|2021-02-21 18:30:10|1951.33|1945.83|1951.27|1945.77|1951.33|1945.83|1950.88|1945.38|27
1613932220000|2021-02-21 18:30:20|1951.29|1945.79|1951.34|1945.84|1951.34|1945.84|1951.21|1945.71|24
1613932230000|2021-02-21 18:30:30|1951.43|1945.93|1951.88|1946.38|1951.9|1946.4|1951.41|1945.91|27
1613932240000|2021-02-21 18:30:40|1951.87|1946.37|1952.08|1946.58|1952.08|1946.58|1951.82|1946.32|18
1613932250000|2021-02-21 18:30:50|1952.19|1946.69|1952.48|1946.98|1952.53|1947.03|1952.18|1946.68|29
1613932260000|2021-02-21 18:31:00|1952.53|1947.03|1952.34|1946.84|1952.86|1947.36|1952.34|1946.84|27
1613932270000|2021-02-21 18:31:10|1952.31|1946.81|1952.18|1946.68|1952.36|1946.86|1952.17|1946.67|25
1613932280000|2021-02-21 18:31:20|1952.09|1946.59|1951.96|1946.46|1952.11|1946.61|1951.86|1946.36|27
1613932290000|2021-02-21 18:31:30|1951.93|1946.43|1951.88|1946.38|1951.93|1946.43|1951.77|1946.27|21
1613932300000|2021-02-21 18:31:40|1951.9|1946.4|1950.48|1944.98|1951.9|1946.4|1950.38|1944.88|30
1613932310000|2021-02-21 18:31:50|1950.5|1945|1950.55|1945.05|1950.99|1945.49|1950.49|1944.99|27
1613932320000|2021-02-21 18:32:00|1950.48|1944.98|1951.29|1945.79|1951.31|1945.81|1950.46|1944.96|31
1613932330000|2021-02-21 18:32:10|1951.25|1945.75|1951.05|1945.55|1951.25|1945.75|1951.05|1945.55|20
1613932340000|2021-02-21 18:32:20|1951.04|1945.54|1951.12|1945.62|1951.13|1945.63|1951.03|1945.53|18
1613932350000|2021-02-21 18:32:30|1951.15|1945.65|1951.14|1945.64|1951.15|1945.65|1951.12|1945.62|7
1613932360000|2021-02-21 18:32:40|1951.15|1945.65|1951.12|1945.62|1951.15|1945.65|1951.07|1945.57|8
1613932370000|2021-02-21 18:32:50|1951.16|1945.66|1951.73|1946.23|1951.89|1946.39|1951.16|1945.66|22
1613932380000|2021-02-21 18:33:00|1951.74|1946.24|1951.77|1946.27|1951.84|1946.34|1951.62|1946.12|27
1613932390000|2021-02-21 18:33:10|1951.78|1946.28|1952.55|1947.05|1952.68|1947.18|1951.78|1946.28|28
1613932400000|2021-02-21 18:33:20|1952.56|1947.06|1952.19|1946.69|1952.62|1947.12|1952.19|1946.69|30
1613932410000|2021-02-21 18:33:30|1952.11|1946.61|1952.24|1946.74|1952.28|1946.78|1952.08|1946.58|19
1613932420000|2021-02-21 18:33:40|1952.25|1946.75|1952.32|1946.82|1952.34|1946.84|1952.19|1946.69|22
1613932430000|2021-02-21 18:33:50|1952.33|1946.83|1952.51|1947.01|1952.52|1947.02|1952.28|1946.78|18
1613932440000|2021-02-21 18:34:00|1952.49|1946.99|1952.49|1946.99|1952.51|1947.01|1952.49|1946.99|10
1613932450000|2021-02-21 18:34:10|1952.44|1946.94|1953.24|1947.74|1953.28|1947.78|1952.44|1946.94|32
1613932460000|2021-02-21 18:34:20|1953.15|1947.65|1952.44|1946.94|1953.16|1947.66|1952.39|1946.89|23
1613932470000|2021-02-21 18:34:30|1952.42|1946.92|1951.68|1946.18|1952.42|1946.92|1951.68|1946.18|9
1613932480000|2021-02-21 18:34:40|1951.57|1946.07|1951.33|1945.83|1951.57|1946.07|1951.31|1945.81|14
1613932490000|2021-02-21 18:34:50|1951.36|1945.86|1951.58|1946.08|1951.61|1946.11|1951.36|1945.86|21
1613932500000|2021-02-21 18:35:00|1951.52|1946.02|1952.07|1946.57|1952.07|1946.57|1951.5|1946|18
1613932510000|2021-02-21 18:35:10|1952.09|1946.59|1952.3|1946.8|1952.31|1946.81|1952.06|1946.56|28
1613932520000|2021-02-21 18:35:20|1952.31|1946.81|1952.02|1946.52|1952.35|1946.85|1952.02|1946.52|16
1613932530000|2021-02-21 18:35:30|1951.97|1946.47|1951.72|1946.22|1951.97|1946.47|1951.64|1946.14|14
1613932540000|2021-02-21 18:35:40|1951.74|1946.24|1951.82|1946.32|1951.85|1946.35|1951.71|1946.21|19
1613932550000|2021-02-21 18:35:50|1951.74|1946.24|1951.87|1946.37|1951.87|1946.37|1951.7|1946.2|21
1613932560000|2021-02-21 18:36:00|1951.86|1946.36|1952.85|1947.35|1952.93|1947.43|1951.79|1946.29|30
1613932570000|2021-02-21 18:36:10|1952.89|1947.39|1953.48|1947.98|1953.48|1947.98|1952.85|1947.35|22
1613932580000|2021-02-21 18:36:20|1953.52|1948.02|1953.8|1948.3|1953.9|1948.4|1953.33|1947.83|30
1613932590000|2021-02-21 18:36:30|1953.81|1948.31|1954.11|1948.61|1954.11|1948.61|1953.79|1948.29|25
1613932600000|2021-02-21 18:36:40|1954.02|1948.52|1954.7|1949.2|1954.73|1949.23|1954.01|1948.51|32
1613932610000|2021-02-21 18:36:50|1954.59|1949.09|1954.37|1948.87|1954.59|1949.09|1954.17|1948.67|24
1613932620000|2021-02-21 18:37:00|1954.39|1948.89|1955.01|1949.51|1955.02|1949.52|1954.37|1948.87|23
1613932630000|2021-02-21 18:37:10|1955.02|1949.52|1955.4|1949.9|1955.4|1949.9|1955.01|1949.51|20
1613932640000|2021-02-21 18:37:20|1955.41|1949.91|1956.68|1951.18|1956.68|1951.18|1955.41|1949.91|28
1613932650000|2021-02-21 18:37:30|1956.69|1951.19|1957.13|1951.63|1957.13|1951.63|1956.39|1950.89|32
1613932660000|2021-02-21 18:37:40|1957.15|1951.65|1956.96|1951.46|1957.28|1951.78|1956.64|1951.14|26
1613932670000|2021-02-21 18:37:50|1957.04|1951.54|1957.27|1951.77|1957.58|1952.08|1956.97|1951.47|32
1613932680000|2021-02-21 18:38:00|1957.2|1951.7|1956.32|1950.82|1957.23|1951.73|1956.32|1950.82|30
1613932690000|2021-02-21 18:38:10|1956.36|1950.86|1955.9|1950.4|1956.43|1950.93|1955.88|1950.38|20
1613932700000|2021-02-21 18:38:20|1955.94|1950.44|1956.04|1950.54|1956.06|1950.56|1955.94|1950.44|15
1613932710000|2021-02-21 18:38:30|1955.97|1950.47|1954.93|1949.43|1955.97|1950.47|1954.93|1949.43|31
1613932720000|2021-02-21 18:38:40|1955.01|1949.51|1955.56|1950.06|1955.61|1950.11|1955.01|1949.51|29
1613932730000|2021-02-21 18:38:50|1955.51|1950.01|1955.09|1949.59|1955.82|1950.32|1955.09|1949.59|25
1613932740000|2021-02-21 18:39:00|1955.08|1949.58|1955.66|1950.16|1955.66|1950.16|1955.06|1949.56|27
1613932750000|2021-02-21 18:39:10|1955.62|1950.12|1955.67|1950.17|1955.69|1950.19|1955.56|1950.06|13
1613932760000|2021-02-21 18:39:20|1955.64|1950.14|1955.06|1949.56|1955.67|1950.17|1954.91|1949.41|21
1613932770000|2021-02-21 18:39:30|1955.03|1949.53|1955.12|1949.62|1955.5|1950|1955.03|1949.53|23
1613932780000|2021-02-21 18:39:40|1955.13|1949.63|1954.75|1949.25|1955.13|1949.63|1954.75|1949.25|27
1613932790000|2021-02-21 18:39:50|1954.68|1949.18|1954.85|1949.35|1954.85|1949.35|1954.66|1949.16|22
1613932800000|2021-02-21 18:40:00|1954.91|1949.41|1955.28|1949.78|1955.28|1949.78|1954.91|1949.41|26
1613932810000|2021-02-21 18:40:10|1955.46|1949.96|1956.41|1950.91|1956.41|1950.91|1955.46|1949.96|28
1613932820000|2021-02-21 18:40:20|1956.71|1951.21|1956.69|1951.19|1956.73|1951.23|1956.42|1950.92|31
1613932830000|2021-02-21 18:40:30|1956.71|1951.21|1956.94|1951.44|1956.95|1951.45|1956.67|1951.17|20
1613932840000|2021-02-21 18:40:40|1956.9|1951.4|1956.75|1951.25|1956.92|1951.42|1956.68|1951.18|17
1613932850000|2021-02-21 18:40:50|1956.76|1951.26|1956.84|1951.34|1956.87|1951.37|1956.75|1951.25|18
1613932860000|2021-02-21 18:41:00|1956.83|1951.33|1956.15|1950.65|1956.83|1951.33|1955.86|1950.36|34
1613932870000|2021-02-21 18:41:10|1956.1|1950.6|1956.82|1951.32|1956.82|1951.32|1955.97|1950.47|30
1613932880000|2021-02-21 18:41:20|1956.81|1951.31|1956.7|1951.2|1956.81|1951.31|1956.64|1951.14|26
1613932890000|2021-02-21 18:41:30|1956.69|1951.19|1956.47|1950.97|1956.86|1951.36|1956.41|1950.91|27
1613932900000|2021-02-21 18:41:40|1956.46|1950.96|1956.14|1950.64|1956.56|1951.06|1955.7|1950.2|29
1613932910000|2021-02-21 18:41:50|1956.11|1950.61|1956.19|1950.69|1956.26|1950.76|1956.02|1950.52|30
1613932920000|2021-02-21 18:42:00|1956.23|1950.73|1956.24|1950.74|1956.28|1950.78|1956.18|1950.68|28
1613932930000|2021-02-21 18:42:10|1956.23|1950.73|1956.19|1950.69|1956.26|1950.76|1956.09|1950.59|26
1613932940000|2021-02-21 18:42:20|1956.17|1950.67|1956.5|1951|1956.51|1951.01|1956.17|1950.67|25
1613932950000|2021-02-21 18:42:30|1956.55|1951.05|1956.44|1950.94|1956.68|1951.18|1956.43|1950.93|23
1613932960000|2021-02-21 18:42:40|1956.43|1950.93|1956.57|1951.07|1956.58|1951.08|1956.43|1950.93|18
1613932970000|2021-02-21 18:42:50|1956.56|1951.06|1956.48|1950.98|1956.56|1951.06|1956.06|1950.56|26
1613932980000|2021-02-21 18:43:00|1956.47|1950.97|1956.09|1950.59|1956.55|1951.05|1956.07|1950.57|26
1613932990000|2021-02-21 18:43:10|1956.14|1950.64|1956.26|1950.76|1956.33|1950.83|1956.13|1950.63|22
1613933000000|2021-02-21 18:43:20|1956.24|1950.74|1955.02|1949.52|1956.24|1950.74|1955.02|1949.52|31
1613933010000|2021-02-21 18:43:30|1955.01|1949.51|1954.33|1948.83|1955.13|1949.63|1954.27|1948.77|30
1613933020000|2021-02-21 18:43:40|1954.4|1948.9|1954.29|1948.79|1954.4|1948.9|1953.72|1948.22|37
1613933030000|2021-02-21 18:43:50|1954.17|1948.67|1955.4|1949.9|1955.43|1949.93|1954.05|1948.55|33
1613933040000|2021-02-21 18:44:00|1955.39|1949.89|1955.94|1950.44|1956.42|1950.92|1955.39|1949.89|36
1613933050000|2021-02-21 18:44:10|1955.9|1950.4|1956.02|1950.52|1956.08|1950.58|1955.74|1950.24|31
1613933060000|2021-02-21 18:44:20|1956.05|1950.55|1956.07|1950.57|1956.57|1951.07|1955.99|1950.49|29
1613933070000|2021-02-21 18:44:30|1956.06|1950.56|1956.15|1950.65|1956.31|1950.81|1956.06|1950.56|25
1613933080000|2021-02-21 18:44:40|1956.18|1950.68|1956.83|1951.33|1956.83|1951.33|1956.18|1950.68|24
1613933090000|2021-02-21 18:44:50|1956.82|1951.32|1956.9|1951.4|1956.93|1951.43|1956.82|1951.32|20
1613933100000|2021-02-21 18:45:00|1956.91|1951.41|1957.81|1952.31|1957.82|1952.32|1956.86|1951.36|31
1613933110000|2021-02-21 18:45:10|1957.75|1952.25|1958.95|1953.45|1958.97|1953.47|1957.75|1952.25|16
1613933120000|2021-02-21 18:45:20|1958.94|1953.44|1958.05|1952.55|1959.02|1953.52|1958.05|1952.55|30
1613933130000|2021-02-21 18:45:30|1958.14|1952.64|1957.47|1951.97|1958.14|1952.64|1957.43|1951.93|34
1613933140000|2021-02-21 18:45:40|1957.55|1952.05|1956.38|1950.88|1957.81|1952.31|1956.37|1950.87|32
1613933150000|2021-02-21 18:45:50|1956.4|1950.9|1955.66|1950.16|1956.62|1951.12|1955.48|1949.98|35
1613933160000|2021-02-21 18:46:00|1955.58|1950.08|1956.84|1951.34|1956.88|1951.38|1955.46|1949.96|32
1613933170000|2021-02-21 18:46:10|1956.83|1951.33|1957.12|1951.62|1957.15|1951.65|1956.73|1951.23|28
1613933180000|2021-02-21 18:46:20|1957.14|1951.64|1958.4|1952.9|1958.41|1952.91|1957.11|1951.61|28
1613933190000|2021-02-21 18:46:30|1958.41|1952.91|1958.78|1953.28|1959.13|1953.63|1958.41|1952.91|35
1613933200000|2021-02-21 18:46:40|1959.01|1953.51|1959.79|1954.29|1959.84|1954.34|1958.91|1953.41|32
1613933210000|2021-02-21 18:46:50|1959.81|1954.31|1960.37|1954.87|1961.33|1955.83|1959.3|1953.8|34
1613933220000|2021-02-21 18:47:00|1960.3|1954.8|1961.62|1956.12|1961.62|1956.12|1960.3|1954.8|24
1613933230000|2021-02-21 18:47:10|1961.63|1956.13|1959.11|1953.61|1961.83|1956.33|1959.05|1953.55|34
1613933240000|2021-02-21 18:47:20|1959.06|1953.56|1959.11|1953.61|1959.91|1954.41|1959.06|1953.56|38
1613933250000|2021-02-21 18:47:30|1959.09|1953.59|1960.34|1954.84|1960.34|1954.84|1959.09|1953.59|36
1613933260000|2021-02-21 18:47:40|1960.32|1954.82|1961.14|1955.64|1961.14|1955.64|1960.22|1954.72|33
1613933270000|2021-02-21 18:47:50|1961.08|1955.58|1962.49|1956.99|1962.51|1957.01|1960.81|1955.31|30
1613933280000|2021-02-21 18:48:00|1962.58|1957.08|1960.53|1955.03|1962.59|1957.09|1960.53|1955.03|33
1613933290000|2021-02-21 18:48:10|1960.55|1955.05|1961.77|1956.27|1961.96|1956.46|1960.55|1955.05|33
1613933300000|2021-02-21 18:48:20|1961.87|1956.37|1961.62|1956.12|1961.92|1956.42|1961.29|1955.79|31
1613933310000|2021-02-21 18:48:30|1961.59|1956.09|1961.56|1956.06|1961.75|1956.25|1961.33|1955.83|34
1613933320000|2021-02-21 18:48:40|1961.6|1956.1|1961.58|1956.08|1961.72|1956.22|1961.5|1956|28
1613933330000|2021-02-21 18:48:50|1961.57|1956.07|1960.83|1955.33|1961.69|1956.19|1960.83|1955.33|32
1613933340000|2021-02-21 18:49:00|1960.9|1955.4|1961.31|1955.81|1961.34|1955.84|1960.87|1955.37|27
1613933350000|2021-02-21 18:49:10|1961.28|1955.78|1960.96|1955.46|1961.45|1955.95|1960.9|1955.4|31
1613933360000|2021-02-21 18:49:20|1960.8|1955.3|1960.82|1955.32|1960.86|1955.36|1960.73|1955.23|31
1613933370000|2021-02-21 18:49:30|1960.83|1955.33|1960.89|1955.39|1960.95|1955.45|1960.79|1955.29|21
1613933380000|2021-02-21 18:49:40|1960.88|1955.38|1961.32|1955.82|1961.35|1955.85|1960.87|1955.37|26
1613933390000|2021-02-21 18:49:50|1961.33|1955.83|1961.41|1955.91|1961.42|1955.92|1961.3|1955.8|25
1613933400000|2021-02-21 18:50:00|1961.4|1955.9|1961.96|1956.46|1961.96|1956.46|1961.4|1955.9|28
1613933410000|2021-02-21 18:50:10|1961.95|1956.45|1962.68|1957.18|1962.68|1957.18|1961.95|1956.45|27
1613933420000|2021-02-21 18:50:20|1962.67|1957.17|1962.82|1957.32|1962.82|1957.32|1962.67|1957.17|11
1613933430000|2021-02-21 18:50:30|1962.83|1957.33|1963.58|1958.08|1963.58|1958.08|1962.83|1957.33|20
1613933440000|2021-02-21 18:50:40|1963.77|1958.27|1963.58|1958.08|1963.85|1958.35|1963.52|1958.02|22
1613933450000|2021-02-21 18:50:50|1963.78|1958.28|1963.74|1958.24|1963.82|1958.32|1963.6|1958.1|11
1613933460000|2021-02-21 18:51:00|1963.78|1958.28|1964.19|1958.69|1964.19|1958.69|1963.27|1957.77|26
1613933470000|2021-02-21 18:51:10|1964.11|1958.61|1963.09|1957.59|1964.12|1958.62|1962.9|1957.4|32
1613933480000|2021-02-21 18:51:20|1963.1|1957.6|1963.57|1958.07|1963.57|1958.07|1962.98|1957.48|31
1613933490000|2021-02-21 18:51:30|1963.45|1957.95|1964.09|1958.59|1964.09|1958.59|1963.45|1957.95|25
1613933500000|2021-02-21 18:51:40|1964.08|1958.58|1964.15|1958.65|1964.18|1958.68|1963.95|1958.45|22
1613933510000|2021-02-21 18:51:50|1964.13|1958.63|1964.32|1958.82|1964.32|1958.82|1964.09|1958.59|15
1613933520000|2021-02-21 18:52:00|1964.37|1958.87|1964.32|1958.82|1964.48|1958.98|1964.25|1958.75|23
1613933530000|2021-02-21 18:52:10|1964.31|1958.81|1964.9|1959.4|1964.91|1959.41|1964.31|1958.81|28
1613933540000|2021-02-21 18:52:20|1964.91|1959.41|1965.25|1959.75|1965.3|1959.8|1964.89|1959.39|26
1613933550000|2021-02-21 18:52:30|1965.17|1959.67|1965.74|1960.24|1965.95|1960.45|1965.17|1959.67|35
1613933560000|2021-02-21 18:52:40|1965.76|1960.26|1966.42|1960.92|1966.55|1961.05|1965.55|1960.05|34
1613933570000|2021-02-21 18:52:50|1966.4|1960.9|1966.94|1961.44|1966.96|1961.46|1966.08|1960.58|31
1613933580000|2021-02-21 18:53:00|1966.93|1961.43|1967.33|1961.83|1967.4|1961.9|1966.89|1961.39|24
1613933590000|2021-02-21 18:53:10|1967.36|1961.86|1966.86|1961.36|1967.36|1961.86|1966.72|1961.22|36
1613933600000|2021-02-21 18:53:20|1966.85|1961.35|1967.06|1961.56|1967.06|1961.56|1966.69|1961.19|26
1613933610000|2021-02-21 18:53:30|1967.1|1961.6|1967.69|1962.19|1967.71|1962.21|1967.1|1961.6|25
1613933620000|2021-02-21 18:53:40|1967.77|1962.27|1967.65|1962.15|1967.83|1962.33|1967.64|1962.14|15
1613933630000|2021-02-21 18:53:50|1967.7|1962.2|1968.88|1963.38|1968.9|1963.4|1967.69|1962.19|34
1613933640000|2021-02-21 18:54:00|1968.86|1963.36|1967.93|1962.43|1969.08|1963.58|1967.93|1962.43|33
1613933650000|2021-02-21 18:54:10|1967.91|1962.41|1967.63|1962.13|1967.91|1962.41|1967.52|1962.02|28
1613933660000|2021-02-21 18:54:20|1967.68|1962.18|1967.47|1961.97|1967.69|1962.19|1967.44|1961.94|17
1613933670000|2021-02-21 18:54:30|1967.45|1961.95|1966.95|1961.45|1967.45|1961.95|1966.17|1960.67|31
1613933680000|2021-02-21 18:54:40|1967.03|1961.53|1967.53|1962.03|1967.63|1962.13|1967.03|1961.53|31
1613933690000|2021-02-21 18:54:50|1967.54|1962.04|1968.06|1962.56|1968.1|1962.6|1967.54|1962.04|32
1613933700000|2021-02-21 18:55:00|1968.04|1962.54|1968.39|1962.89|1968.5|1963|1968.02|1962.52|21
1613933710000|2021-02-21 18:55:10|1968.37|1962.87|1967.91|1962.41|1968.43|1962.93|1967.91|1962.41|25
1613933720000|2021-02-21 18:55:20|1967.96|1962.46|1968.01|1962.51|1968.01|1962.51|1967.62|1962.12|22
1613933730000|2021-02-21 18:55:30|1968.47|1962.97|1969.27|1963.77|1969.27|1963.77|1968.47|1962.97|29
1613933740000|2021-02-21 18:55:40|1969.68|1964.18|1969.79|1964.29|1969.83|1964.33|1969.58|1964.08|23
1613933750000|2021-02-21 18:55:50|1969.83|1964.33|1969.81|1964.31|1970.04|1964.54|1969.8|1964.3|26
1613933760000|2021-02-21 18:56:00|1969.89|1964.39|1970.29|1964.79|1970.34|1964.84|1969.7|1964.2|19
1613933770000|2021-02-21 18:56:10|1970.33|1964.83|1970.2|1964.7|1970.42|1964.92|1970.2|1964.7|14
1613933780000|2021-02-21 18:56:20|1970.18|1964.68|1970.15|1964.65|1970.34|1964.84|1970.15|1964.65|14
1613933790000|2021-02-21 18:56:30|1970.16|1964.66|1969.19|1963.69|1970.16|1964.66|1969.19|1963.69|27
1613933800000|2021-02-21 18:56:40|1969.17|1963.67|1968.72|1963.22|1969.17|1963.67|1968.53|1963.03|29
1613933810000|2021-02-21 18:56:50|1968.75|1963.25|1969.68|1964.18|1969.68|1964.18|1968.75|1963.25|35
1613933820000|2021-02-21 18:57:00|1969.67|1964.17|1970.29|1964.79|1970.32|1964.82|1969.67|1964.17|35
1613933830000|2021-02-21 18:57:10|1970.3|1964.8|1969.31|1963.81|1970.3|1964.8|1969.31|1963.81|29
1613933840000|2021-02-21 18:57:20|1969.29|1963.79|1969.96|1964.46|1970.01|1964.51|1969.29|1963.79|25
1613933850000|2021-02-21 18:57:30|1970.06|1964.56|1968.92|1963.42|1970.14|1964.64|1968.92|1963.42|23
1613933860000|2021-02-21 18:57:40|1968.9|1963.4|1968.35|1962.85|1968.94|1963.44|1968.25|1962.75|28
1613933870000|2021-02-21 18:57:50|1968.23|1962.73|1968.69|1963.19|1968.69|1963.19|1968.22|1962.72|31
1613933880000|2021-02-21 18:58:00|1968.96|1963.46|1969.1|1963.6|1969.3|1963.8|1968.96|1963.46|31
1613933890000|2021-02-21 18:58:10|1968.96|1963.46|1968.54|1963.04|1968.96|1963.46|1968.5|1963|22
1613933900000|2021-02-21 18:58:20|1968.6|1963.1|1968.2|1962.7|1968.6|1963.1|1968.2|1962.7|24
1613933910000|2021-02-21 18:58:30|1968.23|1962.73|1968.32|1962.82|1968.33|1962.83|1968.2|1962.7|10
1613933920000|2021-02-21 18:58:40|1968.3|1962.8|1968.1|1962.6|1968.3|1962.8|1968.08|1962.58|9
1613933930000|2021-02-21 18:58:50|1968.09|1962.59|1968.1|1962.6|1968.1|1962.6|1968.04|1962.54|19
1613933940000|2021-02-21 18:59:00|1968.06|1962.56|1968.42|1962.92|1968.49|1962.99|1968.06|1962.56|15
1613933950000|2021-02-21 18:59:10|1968.3|1962.8|1967.96|1962.46|1968.32|1962.82|1967.7|1962.2|18
1613933960000|2021-02-21 18:59:20|1968|1962.5|1968.04|1962.54|1968.13|1962.63|1967.98|1962.48|18
1613933970000|2021-02-21 18:59:30|1968.02|1962.52|1967.73|1962.23|1968.02|1962.52|1967.73|1962.23|12
1613933980000|2021-02-21 18:59:40|1967.74|1962.24|1967.73|1962.23|1967.74|1962.24|1967.73|1962.23|2
1613933990000|2021-02-21 18:59:50|1967.72|1962.22|1967.71|1962.21|1967.76|1962.26|1967.65|1962.15|17
1613934000000|2021-02-21 19:00:00|1967.69|1962.19|1968.04|1962.54|1968.04|1962.54|1967.63|1962.13|28
1613934010000|2021-02-21 19:00:10|1968.44|1962.94|1970.98|1965.48|1970.98|1965.48|1968.44|1962.94|32
1613934020000|2021-02-21 19:00:20|1970.93|1965.43|1970.76|1965.26|1971.45|1965.95|1970.75|1965.25|30
1613934030000|2021-02-21 19:00:30|1970.71|1965.21|1970.68|1965.18|1970.9|1965.4|1970.12|1964.62|35
1613934040000|2021-02-21 19:00:40|1970.66|1965.16|1971.57|1966.07|1971.57|1966.07|1970.63|1965.13|36
1613934050000|2021-02-21 19:00:50|1971.56|1966.06|1971.68|1966.18|1971.68|1966.18|1971.22|1965.72|16
1613934060000|2021-02-21 19:01:00|1971.69|1966.19|1971.95|1966.45|1972.15|1966.65|1971.67|1966.17|24
1613934070000|2021-02-21 19:01:10|1971.97|1966.47|1971.95|1966.45|1971.97|1966.47|1971.73|1966.23|24
1613934080000|2021-02-21 19:01:20|1972.03|1966.53|1972.31|1966.81|1972.47|1966.97|1971.98|1966.48|30
1613934090000|2021-02-21 19:01:30|1972.33|1966.83|1972.98|1967.48|1973|1967.5|1972.31|1966.81|26
1613934100000|2021-02-21 19:01:40|1972.83|1967.33|1972.85|1967.35|1972.97|1967.47|1972.78|1967.28|25
1613934110000|2021-02-21 19:01:50|1972.86|1967.36|1972.97|1967.47|1972.97|1967.47|1972.78|1967.28|19
1613934120000|2021-02-21 19:02:00|1972.94|1967.44|1973.17|1967.67|1973.19|1967.69|1972.94|1967.44|25
1613934130000|2021-02-21 19:02:10|1973.2|1967.7|1973.29|1967.79|1973.32|1967.82|1973.2|1967.7|17
1613934140000|2021-02-21 19:02:20|1973.3|1967.8|1973.94|1968.44|1974.17|1968.67|1973.27|1967.77|22
1613934150000|2021-02-21 19:02:30|1974.22|1968.72|1974.39|1968.89|1974.47|1968.97|1974.21|1968.71|16
1613934160000|2021-02-21 19:02:40|1974.08|1968.58|1973.63|1968.13|1974.39|1968.89|1973.63|1968.13|30
1613934170000|2021-02-21 19:02:50|1973.68|1968.18|1973.74|1968.24|1973.76|1968.26|1973.47|1967.97|24
1613934180000|2021-02-21 19:03:00|1973.69|1968.19|1973.82|1968.32|1973.85|1968.35|1973.62|1968.12|23
1613934190000|2021-02-21 19:03:10|1973.78|1968.28|1973.9|1968.4|1973.93|1968.43|1973.75|1968.25|26
1613934200000|2021-02-21 19:03:20|1973.92|1968.42|1973.64|1968.14|1974.01|1968.51|1973.58|1968.08|18
1613934210000|2021-02-21 19:03:30|1973.7|1968.2|1973.69|1968.19|1973.8|1968.3|1973.64|1968.14|5
1613934220000|2021-02-21 19:03:40|1973.68|1968.18|1973.16|1967.66|1973.68|1968.18|1973.15|1967.65|16
1613934230000|2021-02-21 19:03:50|1973.18|1967.68|1973.25|1967.75|1973.48|1967.98|1973.18|1967.68|29
1613934240000|2021-02-21 19:04:00|1973.24|1967.74|1973.41|1967.91|1973.45|1967.95|1973.05|1967.55|27
1613934250000|2021-02-21 19:04:10|1973.42|1967.92|1973.33|1967.83|1973.47|1967.97|1973.33|1967.83|22
1613934260000|2021-02-21 19:04:20|1973.41|1967.91|1973.51|1968.01|1973.53|1968.03|1973.41|1967.91|23
1613934270000|2021-02-21 19:04:30|1973.3|1967.8|1973.24|1967.74|1973.33|1967.83|1973.01|1967.51|21
1613934280000|2021-02-21 19:04:40|1973.27|1967.77|1973.43|1967.93|1973.47|1967.97|1973.26|1967.76|22
1613934290000|2021-02-21 19:04:50|1973.42|1967.92|1974.01|1968.51|1974.03|1968.53|1973.38|1967.88|19
1613934300000|2021-02-21 19:05:00|1974.04|1968.54|1974.05|1968.55|1974.49|1968.99|1973.99|1968.49|23
1613934310000|2021-02-21 19:05:10|1974.18|1968.68|1974.97|1969.47|1974.97|1969.47|1974|1968.5|24
1613934320000|2021-02-21 19:05:20|1974.89|1969.39|1975.19|1969.69|1975.21|1969.71|1974.86|1969.36|20
1613934330000|2021-02-21 19:05:30|1975.18|1969.68|1975.14|1969.64|1975.22|1969.72|1974.89|1969.39|25
1613934340000|2021-02-21 19:05:40|1975.13|1969.63|1974.85|1969.35|1975.17|1969.67|1974.75|1969.25|15
1613934350000|2021-02-21 19:05:50|1974.8|1969.3|1974.96|1969.46|1975.08|1969.58|1974.71|1969.21|23
1613934360000|2021-02-21 19:06:00|1974.94|1969.44|1975.3|1969.8|1975.45|1969.95|1974.93|1969.43|22
1613934370000|2021-02-21 19:06:10|1975.27|1969.77|1975.28|1969.78|1975.47|1969.97|1975.27|1969.77|27
1613934380000|2021-02-21 19:06:20|1975.32|1969.82|1977.43|1971.93|1977.45|1971.95|1975.32|1969.82|32
1613934390000|2021-02-21 19:06:30|1977.42|1971.92|1976|1970.5|1977.49|1971.99|1975.96|1970.46|32
1613934400000|2021-02-21 19:06:40|1975.94|1970.44|1975.37|1969.87|1975.95|1970.45|1975.37|1969.87|21
1613934410000|2021-02-21 19:06:50|1975.38|1969.88|1975.49|1969.99|1975.71|1970.21|1975.22|1969.72|19
1613934420000|2021-02-21 19:07:00|1975.51|1970.01|1974.97|1969.47|1975.6|1970.1|1974.97|1969.47|26
1613934430000|2021-02-21 19:07:10|1974.96|1969.46|1974.87|1969.37|1975.51|1970.01|1974.87|1969.37|27
1613934440000|2021-02-21 19:07:20|1974.74|1969.24|1974.1|1968.6|1974.74|1969.24|1974.06|1968.56|11
1613934450000|2021-02-21 19:07:30|1974.12|1968.62|1973.56|1968.06|1974.12|1968.62|1973.46|1967.96|32
1613934460000|2021-02-21 19:07:40|1973.55|1968.05|1972.72|1967.22|1973.56|1968.06|1972.72|1967.22|21
1613934470000|2021-02-21 19:07:50|1972.58|1967.08|1972.33|1966.83|1972.58|1967.08|1972.2|1966.7|19
1613934480000|2021-02-21 19:08:00|1972.36|1966.86|1972.11|1966.61|1972.36|1966.86|1971.86|1966.36|35
1613934490000|2021-02-21 19:08:10|1972.09|1966.59|1973|1967.5|1973|1967.5|1971.72|1966.22|35
1613934500000|2021-02-21 19:08:20|1973.23|1967.73|1974.61|1969.11|1974.72|1969.22|1973.13|1967.63|34
1613934510000|2021-02-21 19:08:30|1974.6|1969.1|1975.76|1970.26|1975.76|1970.26|1974.6|1969.1|37
1613934520000|2021-02-21 19:08:40|1975.77|1970.27|1975.59|1970.09|1975.78|1970.28|1975.33|1969.83|30
1613934530000|2021-02-21 19:08:50|1975.58|1970.08|1976.22|1970.72|1976.27|1970.77|1975.55|1970.05|29
1613934540000|2021-02-21 19:09:00|1976.4|1970.9|1975.85|1970.35|1976.48|1970.98|1975.84|1970.34|35
1613934550000|2021-02-21 19:09:10|1975.93|1970.43|1975.48|1969.98|1976.15|1970.65|1975.48|1969.98|33
1613934560000|2021-02-21 19:09:20|1975.5|1970|1975.63|1970.13|1975.65|1970.15|1975.47|1969.97|23
1613934570000|2021-02-21 19:09:30|1975.61|1970.11|1975.56|1970.06|1975.61|1970.11|1975.53|1970.03|10
1613934580000|2021-02-21 19:09:40|1975.59|1970.09|1976.05|1970.55|1976.06|1970.56|1975.56|1970.06|22
1613934590000|2021-02-21 19:09:50|1976.03|1970.53|1977.2|1971.7|1977.31|1971.81|1975.99|1970.49|28
1613934600000|2021-02-21 19:10:00|1977.14|1971.64|1976.83|1971.33|1977.14|1971.64|1976.4|1970.9|31
1613934610000|2021-02-21 19:10:10|1976.72|1971.22|1977.42|1971.92|1977.43|1971.93|1976.72|1971.22|27
1613934620000|2021-02-21 19:10:20|1977.5|1972|1977.57|1972.07|1977.64|1972.14|1977.45|1971.95|19
1613934630000|2021-02-21 19:10:30|1977.66|1972.16|1978.02|1972.52|1978.42|1972.92|1977.66|1972.16|28
1613934640000|2021-02-21 19:10:40|1978.04|1972.54|1977.28|1971.78|1978.16|1972.66|1977.19|1971.69|35
1613934650000|2021-02-21 19:10:50|1977.24|1971.74|1977.37|1971.87|1977.39|1971.89|1976.92|1971.42|35
1613934660000|2021-02-21 19:11:00|1977.4|1971.9|1978.3|1972.8|1978.33|1972.83|1977.39|1971.89|29
1613934670000|2021-02-21 19:11:10|1978.26|1972.76|1977.92|1972.42|1978.34|1972.84|1977.79|1972.29|26
1613934680000|2021-02-21 19:11:20|1977.9|1972.4|1978.1|1972.6|1978.2|1972.7|1977.9|1972.4|20
1613934690000|2021-02-21 19:11:30|1978.04|1972.54|1978.41|1972.91|1978.56|1973.06|1978.04|1972.54|22
1613934700000|2021-02-21 19:11:40|1978.42|1972.92|1978.36|1972.86|1978.43|1972.93|1978.29|1972.79|15
1613934710000|2021-02-21 19:11:50|1978.37|1972.87|1977.75|1972.25|1978.39|1972.89|1977.75|1972.25|20
1613934720000|2021-02-21 19:12:00|1977.83|1972.33|1976.64|1971.14|1977.83|1972.33|1976.61|1971.11|32
1613934730000|2021-02-21 19:12:10|1976.66|1971.16|1976.76|1971.26|1976.83|1971.33|1976.59|1971.09|24
1613934740000|2021-02-21 19:12:20|1976.77|1971.27|1976.7|1971.2|1976.92|1971.42|1976.7|1971.2|23
1613934750000|2021-02-21 19:12:30|1976.69|1971.19|1975.27|1969.77|1976.7|1971.2|1975.06|1969.56|31
1613934760000|2021-02-21 19:12:40|1975.28|1969.78|1976.26|1970.76|1976.26|1970.76|1975.14|1969.64|31
1613934770000|2021-02-21 19:12:50|1976.27|1970.77|1975.6|1970.1|1976.37|1970.87|1975.6|1970.1|28
1613934780000|2021-02-21 19:13:00|1975.41|1969.91|1976.52|1971.02|1976.6|1971.1|1975.41|1969.91|31
1613934790000|2021-02-21 19:13:10|1976.51|1971.01|1976.7|1971.2|1976.71|1971.21|1976.49|1970.99|15
1613934800000|2021-02-21 19:13:20|1976.73|1971.23|1976.64|1971.14|1976.79|1971.29|1976.64|1971.14|19
1613934810000|2021-02-21 19:13:30|1976.63|1971.13|1976.7|1971.2|1976.8|1971.3|1976.59|1971.09|24
1613934820000|2021-02-21 19:13:40|1976.68|1971.18|1976.54|1971.04|1976.73|1971.23|1976.49|1970.99|26
1613934830000|2021-02-21 19:13:50|1976.56|1971.06|1976.51|1971.01|1976.68|1971.18|1976.47|1970.97|26
1613934840000|2021-02-21 19:14:00|1976.52|1971.02|1975.66|1970.16|1976.53|1971.03|1975.6|1970.1|24
1613934850000|2021-02-21 19:14:10|1975.64|1970.14|1975.17|1969.67|1976.12|1970.62|1975.11|1969.61|29
1613934860000|2021-02-21 19:14:20|1975.62|1970.12|1976.34|1970.84|1976.36|1970.86|1975.62|1970.12|32
1613934870000|2021-02-21 19:14:30|1976.21|1970.71|1976.49|1970.99|1976.54|1971.04|1976.16|1970.66|24
1613934880000|2021-02-21 19:14:40|1976.58|1971.08|1976.29|1970.79|1976.93|1971.43|1976.16|1970.66|29
1613934890000|2021-02-21 19:14:50|1976.28|1970.78|1976.17|1970.67|1976.37|1970.87|1975.75|1970.25|24
1613934900000|2021-02-21 19:15:00|1976.21|1970.71|1976.67|1971.17|1976.7|1971.2|1976.21|1970.71|30
1613934910000|2021-02-21 19:15:10|1976.66|1971.16|1976.32|1970.82|1976.67|1971.17|1976.32|1970.82|29
1613934920000|2021-02-21 19:15:20|1976.37|1970.87|1976.39|1970.89|1976.78|1971.28|1976.36|1970.86|29
1613934930000|2021-02-21 19:15:30|1976.38|1970.88|1976.14|1970.64|1976.73|1971.23|1976.14|1970.64|24
1613934940000|2021-02-21 19:15:40|1976.16|1970.66|1976.07|1970.57|1976.43|1970.93|1976.05|1970.55|27
1613934950000|2021-02-21 19:15:50|1976.02|1970.52|1975.63|1970.13|1976.07|1970.57|1975.63|1970.13|28
1613934960000|2021-02-21 19:16:00|1975.66|1970.16|1973.75|1968.25|1975.78|1970.28|1973.75|1968.25|31
1613934970000|2021-02-21 19:16:10|1973.64|1968.14|1973.13|1967.63|1973.64|1968.14|1972.77|1967.27|22
1613934980000|2021-02-21 19:16:20|1973.15|1967.65|1974.3|1968.8|1974.3|1968.8|1973.08|1967.58|33
1613934990000|2021-02-21 19:16:30|1974.29|1968.79|1974.04|1968.54|1974.36|1968.86|1974|1968.5|33
1613935000000|2021-02-21 19:16:40|1974.06|1968.56|1974.68|1969.18|1974.71|1969.21|1974.03|1968.53|33
1613935010000|2021-02-21 19:16:50|1974.77|1969.27|1975.24|1969.74|1975.33|1969.83|1974.74|1969.24|32
1613935020000|2021-02-21 19:17:00|1975.36|1969.86|1974.76|1969.26|1975.44|1969.94|1974.76|1969.26|25
1613935030000|2021-02-21 19:17:10|1974.78|1969.28|1973.87|1968.37|1974.85|1969.35|1973.76|1968.26|31
1613935040000|2021-02-21 19:17:20|1973.88|1968.38|1973.83|1968.33|1974.01|1968.51|1973.79|1968.29|29
1613935050000|2021-02-21 19:17:30|1973.86|1968.36|1974.11|1968.61|1974.11|1968.61|1973.39|1967.89|30
1613935060000|2021-02-21 19:17:40|1974.1|1968.6|1973.92|1968.42|1974.28|1968.78|1973.92|1968.42|29
1613935070000|2021-02-21 19:17:50|1974.02|1968.52|1973.42|1967.92|1974.02|1968.52|1973.3|1967.8|28
1613935080000|2021-02-21 19:18:00|1973.52|1968.02|1973.88|1968.38|1974.18|1968.68|1973.48|1967.98|32
1613935090000|2021-02-21 19:18:10|1973.86|1968.36|1973.83|1968.33|1973.98|1968.48|1973.68|1968.18|32
1613935100000|2021-02-21 19:18:20|1973.82|1968.32|1973.81|1968.31|1974.07|1968.57|1973.79|1968.29|31
1613935110000|2021-02-21 19:18:30|1973.79|1968.29|1973.89|1968.39|1974.26|1968.76|1973.79|1968.29|31
1613935120000|2021-02-21 19:18:40|1973.99|1968.49|1973.39|1967.89|1973.99|1968.49|1973.28|1967.78|32
1613935130000|2021-02-21 19:18:50|1973.41|1967.91|1973.77|1968.27|1973.77|1968.27|1973.28|1967.78|27
1613935140000|2021-02-21 19:19:00|1973.79|1968.29|1973.38|1967.88|1974.02|1968.52|1973.38|1967.88|28
1613935150000|2021-02-21 19:19:10|1973.37|1967.87|1973.41|1967.91|1973.47|1967.97|1973.36|1967.86|28
1613935160000|2021-02-21 19:19:20|1973.4|1967.9|1973.35|1967.85|1973.48|1967.98|1973.35|1967.85|29
1613935170000|2021-02-21 19:19:30|1973.41|1967.91|1973.87|1968.37|1973.87|1968.37|1973.4|1967.9|19
1613935180000|2021-02-21 19:19:40|1973.9|1968.4|1973.76|1968.26|1973.94|1968.44|1973.75|1968.25|29
1613935190000|2021-02-21 19:19:50|1973.75|1968.25|1973.45|1967.95|1973.8|1968.3|1973.41|1967.91|29
1613935200000|2021-02-21 19:20:00|1973.46|1967.96|1973.88|1968.38|1974.14|1968.64|1973.45|1967.95|30
1613935210000|2021-02-21 19:20:10|1973.86|1968.36|1973.96|1968.46|1974.1|1968.6|1973.78|1968.28|32
1613935220000|2021-02-21 19:20:20|1973.99|1968.49|1973.81|1968.31|1973.99|1968.49|1973.81|1968.31|28
1613935230000|2021-02-21 19:20:30|1973.82|1968.32|1973.87|1968.37|1973.97|1968.47|1973.82|1968.32|29
1613935240000|2021-02-21 19:20:40|1973.91|1968.41|1973.97|1968.47|1973.99|1968.49|1973.85|1968.35|29
1613935250000|2021-02-21 19:20:50|1973.92|1968.42|1974.39|1968.89|1974.41|1968.91|1973.92|1968.42|17
1613935260000|2021-02-21 19:21:00|1974.4|1968.9|1974.26|1968.76|1974.43|1968.93|1974.21|1968.71|25
1613935270000|2021-02-21 19:21:10|1974.27|1968.77|1973.63|1968.13|1974.32|1968.82|1973.53|1968.03|24
1613935280000|2021-02-21 19:21:20|1973.68|1968.18|1973.73|1968.23|1973.83|1968.33|1973.49|1967.99|32
1613935290000|2021-02-21 19:21:30|1973.69|1968.19|1973.92|1968.42|1973.92|1968.42|1973.68|1968.18|34
1613935300000|2021-02-21 19:21:40|1973.94|1968.44|1973.96|1968.46|1974|1968.5|1973.82|1968.32|35
1613935310000|2021-02-21 19:21:50|1973.87|1968.37|1973.76|1968.26|1973.99|1968.49|1973.76|1968.26|30
1613935320000|2021-02-21 19:22:00|1973.75|1968.25|1974.57|1969.07|1974.57|1969.07|1973.75|1968.25|24
1613935330000|2021-02-21 19:22:10|1974.49|1968.99|1974.85|1969.35|1974.85|1969.35|1974.49|1968.99|12
1613935340000|2021-02-21 19:22:20|1974.9|1969.4|1975.18|1969.68|1975.34|1969.84|1974.81|1969.31|27
1613935350000|2021-02-21 19:22:30|1975.2|1969.7|1975.12|1969.62|1975.22|1969.72|1975.05|1969.55|25
1613935360000|2021-02-21 19:22:40|1975.1|1969.6|1975.18|1969.68|1975.19|1969.69|1975.06|1969.56|28
1613935370000|2021-02-21 19:22:50|1975.17|1969.67|1975.18|1969.68|1975.21|1969.71|1975.07|1969.57|24
1613935380000|2021-02-21 19:23:00|1975.17|1969.67|1975.13|1969.63|1975.26|1969.76|1975.12|1969.62|29
1613935390000|2021-02-21 19:23:10|1975.14|1969.64|1975.08|1969.58|1975.18|1969.68|1975.02|1969.52|31
1613935400000|2021-02-21 19:23:20|1975.11|1969.61|1975.09|1969.59|1975.12|1969.62|1975.02|1969.52|34
1613935410000|2021-02-21 19:23:30|1975.06|1969.56|1975.16|1969.66|1975.24|1969.74|1975.06|1969.56|25
1613935420000|2021-02-21 19:23:40|1975.17|1969.67|1974.71|1969.21|1975.18|1969.68|1974.71|1969.21|26
1613935430000|2021-02-21 19:23:50|1974.49|1968.99|1973.95|1968.45|1974.49|1968.99|1973.9|1968.4|29
1613935440000|2021-02-21 19:24:00|1973.94|1968.44|1968.55|1963.05|1973.94|1968.44|1968.55|1963.05|36
1613935450000|2021-02-21 19:24:10|1968.52|1963.02|1968.97|1963.47|1968.97|1963.47|1967.02|1961.52|36
1613935460000|2021-02-21 19:24:20|1969.03|1963.53|1969.56|1964.06|1970.59|1965.09|1968.9|1963.4|36
1613935470000|2021-02-21 19:24:30|1969.76|1964.26|1970.65|1965.15|1970.66|1965.16|1969.59|1964.09|33
1613935480000|2021-02-21 19:24:40|1970.59|1965.09|1970.93|1965.43|1971.46|1965.96|1970.57|1965.07|31
1613935490000|2021-02-21 19:24:50|1970.98|1965.48|1971.98|1966.48|1972.02|1966.52|1970.97|1965.47|32
1613935500000|2021-02-21 19:25:00|1972.03|1966.53|1973.2|1967.7|1973.27|1967.77|1971.92|1966.42|33
1613935510000|2021-02-21 19:25:10|1973.21|1967.71|1973.7|1968.2|1973.77|1968.27|1973.17|1967.67|31
1613935520000|2021-02-21 19:25:20|1973.73|1968.23|1974.01|1968.51|1974.04|1968.54|1973.73|1968.23|23
1613935530000|2021-02-21 19:25:30|1974.08|1968.58|1974.21|1968.71|1974.26|1968.76|1974.05|1968.55|28
1613935540000|2021-02-21 19:25:40|1974.18|1968.68|1974.3|1968.8|1974.33|1968.83|1974.14|1968.64|25
1613935550000|2021-02-21 19:25:50|1974.33|1968.83|1974.43|1968.93|1974.54|1969.04|1974.26|1968.76|24
1613935560000|2021-02-21 19:26:00|1974.45|1968.95|1974.1|1968.6|1974.49|1968.99|1973.98|1968.48|29
1613935570000|2021-02-21 19:26:10|1974.02|1968.52|1973.68|1968.18|1974.1|1968.6|1973.63|1968.13|29
1613935580000|2021-02-21 19:26:20|1973.66|1968.16|1974.01|1968.51|1974.03|1968.53|1973.66|1968.16|21
1613935590000|2021-02-21 19:26:30|1974.03|1968.53|1974.4|1968.9|1974.66|1969.16|1974.03|1968.53|27
1613935600000|2021-02-21 19:26:40|1974.47|1968.97|1974.52|1969.02|1974.8|1969.3|1974.47|1968.97|27
1613935610000|2021-02-21 19:26:50|1974.61|1969.11|1974.07|1968.57|1974.76|1969.26|1974.07|1968.57|28
1613935620000|2021-02-21 19:27:00|1974.11|1968.61|1974.26|1968.76|1974.31|1968.81|1974.08|1968.58|32
1613935630000|2021-02-21 19:27:10|1974.27|1968.77|1974.71|1969.21|1974.71|1969.21|1974.27|1968.77|25
1613935640000|2021-02-21 19:27:20|1974.74|1969.24|1974.83|1969.33|1975.4|1969.9|1974.74|1969.24|13
1613935650000|2021-02-21 19:27:30|1974.65|1969.15|1974.7|1969.2|1975.25|1969.75|1974.33|1968.83|28
1613935660000|2021-02-21 19:27:40|1974.84|1969.34|1974.9|1969.4|1974.91|1969.41|1974.84|1969.34|11
1613935670000|2021-02-21 19:27:50|1974.89|1969.39|1975.03|1969.53|1975.03|1969.53|1974.87|1969.37|17
1613935680000|2021-02-21 19:28:00|1975.05|1969.55|1974.94|1969.44|1975.06|1969.56|1974.94|1969.44|13
1613935690000|2021-02-21 19:28:10|1974.96|1969.46|1974.41|1968.91|1974.97|1969.47|1974.41|1968.91|17
1613935700000|2021-02-21 19:28:20|1974.42|1968.92|1974.38|1968.88|1974.48|1968.98|1974.29|1968.79|18
1613935710000|2021-02-21 19:28:30|1974.39|1968.89|1973.85|1968.35|1974.39|1968.89|1973.81|1968.31|30
1613935720000|2021-02-21 19:28:40|1973.78|1968.28|1973.84|1968.34|1973.88|1968.38|1973.73|1968.23|18
1613935730000|2021-02-21 19:28:50|1973.85|1968.35|1973.84|1968.34|1973.89|1968.39|1973.63|1968.13|28
1613935740000|2021-02-21 19:29:00|1973.87|1968.37|1973.83|1968.33|1974|1968.5|1973.71|1968.21|23
1613935750000|2021-02-21 19:29:10|1973.82|1968.32|1973.54|1968.04|1973.85|1968.35|1973.49|1967.99|16
1613935760000|2021-02-21 19:29:20|1973.51|1968.01|1973.45|1967.95|1973.51|1968.01|1973.37|1967.87|30
1613935770000|2021-02-21 19:29:30|1973.42|1967.92|1973.1|1967.6|1973.44|1967.94|1973.09|1967.59|23
1613935780000|2021-02-21 19:29:40|1973.11|1967.61|1973.67|1968.17|1973.67|1968.17|1973.11|1967.61|29
1613935790000|2021-02-21 19:29:50|1973.68|1968.18|1973.91|1968.41|1973.99|1968.49|1973.58|1968.08|25
1613935800000|2021-02-21 19:30:00|1973.92|1968.42|1975.07|1969.57|1975.13|1969.63|1973.9|1968.4|33
1613935810000|2021-02-21 19:30:10|1975.06|1969.56|1974.57|1969.07|1975.09|1969.59|1974.57|1969.07|23
1613935820000|2021-02-21 19:30:20|1974.62|1969.12|1974.74|1969.24|1975.01|1969.51|1974.55|1969.05|30
1613935830000|2021-02-21 19:30:30|1974.76|1969.26|1975.06|1969.56|1975.06|1969.56|1974.72|1969.22|26
1613935840000|2021-02-21 19:30:40|1975.05|1969.55|1975.41|1969.91|1975.41|1969.91|1974.95|1969.45|20
1613935850000|2021-02-21 19:30:50|1975.42|1969.92|1975.4|1969.9|1975.54|1970.04|1975.39|1969.89|25
1613935860000|2021-02-21 19:31:00|1975.41|1969.91|1975.1|1969.6|1975.42|1969.92|1975.1|1969.6|22
1613935870000|2021-02-21 19:31:10|1975.05|1969.55|1975.1|1969.6|1975.18|1969.68|1975.04|1969.54|24
1613935880000|2021-02-21 19:31:20|1975.08|1969.58|1975.34|1969.84|1975.42|1969.92|1975.08|1969.58|30
1613935890000|2021-02-21 19:31:30|1975.36|1969.86|1975.56|1970.06|1975.56|1970.06|1975.36|1969.86|11
1613935900000|2021-02-21 19:31:40|1975.62|1970.12|1975.59|1970.09|1975.62|1970.12|1975.56|1970.06|13
1613935910000|2021-02-21 19:31:50|1975.58|1970.08|1975.56|1970.06|1975.59|1970.09|1975.5|1970|10
1613935920000|2021-02-21 19:32:00|1975.57|1970.07|1975.57|1970.07|1975.57|1970.07|1975.52|1970.02|18
1613935930000|2021-02-21 19:32:10|1975.56|1970.06|1975.59|1970.09|1975.62|1970.12|1975.53|1970.03|11
1613935940000|2021-02-21 19:32:20|1975.6|1970.1|1975.59|1970.09|1975.6|1970.1|1975.53|1970.03|20
1613935950000|2021-02-21 19:32:30|1975.55|1970.05|1975.3|1969.8|1975.55|1970.05|1975.03|1969.53|30
1613935960000|2021-02-21 19:32:40|1975.31|1969.81|1975.34|1969.84|1975.39|1969.89|1975.27|1969.77|17
1613935970000|2021-02-21 19:32:50|1975.36|1969.86|1975.17|1969.67|1975.39|1969.89|1975.16|1969.66|20
1613935980000|2021-02-21 19:33:00|1975.16|1969.66|1975.35|1969.85|1975.36|1969.86|1974.97|1969.47|25
1613935990000|2021-02-21 19:33:10|1975.26|1969.76|1975.33|1969.83|1975.33|1969.83|1975.22|1969.72|21
1613936000000|2021-02-21 19:33:20|1975.36|1969.86|1975.19|1969.69|1975.49|1969.99|1975.18|1969.68|23
1613936010000|2021-02-21 19:33:30|1975.2|1969.7|1975.14|1969.64|1975.35|1969.85|1975.13|1969.63|25
1613936020000|2021-02-21 19:33:40|1975.13|1969.63|1975.08|1969.58|1975.15|1969.65|1974.93|1969.43|23
1613936030000|2021-02-21 19:33:50|1975.09|1969.59|1975.17|1969.67|1975.23|1969.73|1975.07|1969.57|26
1613936040000|2021-02-21 19:34:00|1975.18|1969.68|1975.8|1970.3|1975.8|1970.3|1975.17|1969.67|18
1613936050000|2021-02-21 19:34:10|1975.79|1970.29|1976.25|1970.75|1976.26|1970.76|1975.79|1970.29|21
1613936060000|2021-02-21 19:34:20|1976.22|1970.72|1976.21|1970.71|1976.25|1970.75|1976.18|1970.68|22
1613936070000|2021-02-21 19:34:30|1976.19|1970.69|1976.21|1970.71|1976.23|1970.73|1976.18|1970.68|20
1613936080000|2021-02-21 19:34:40|1976.24|1970.74|1976.29|1970.79|1976.29|1970.79|1976.2|1970.7|10
1613936090000|2021-02-21 19:34:50|1976.3|1970.8|1976.24|1970.74|1976.3|1970.8|1976.22|1970.72|16
1613936100000|2021-02-21 19:35:00|1976.22|1970.72|1975.97|1970.47|1976.22|1970.72|1975.88|1970.38|30
1613936110000|2021-02-21 19:35:10|1976.02|1970.52|1976.24|1970.74|1976.25|1970.75|1975.94|1970.44|24
1613936120000|2021-02-21 19:35:20|1976.26|1970.76|1976.33|1970.83|1976.37|1970.87|1976.26|1970.76|17
1613936130000|2021-02-21 19:35:30|1976.32|1970.82|1976.37|1970.87|1976.44|1970.94|1976.3|1970.8|22
1613936140000|2021-02-21 19:35:40|1976.38|1970.88|1976.41|1970.91|1976.46|1970.96|1976.38|1970.88|13
1613936150000|2021-02-21 19:35:50|1976.44|1970.94|1976.23|1970.73|1976.44|1970.94|1976.2|1970.7|20
1613936160000|2021-02-21 19:36:00|1976.21|1970.71|1975.93|1970.43|1976.22|1970.72|1975.82|1970.32|25
1613936170000|2021-02-21 19:36:10|1975.94|1970.44|1976.41|1970.91|1976.41|1970.91|1975.7|1970.2|35
1613936180000|2021-02-21 19:36:20|1976.37|1970.87|1976.66|1971.16|1976.66|1971.16|1976.37|1970.87|19
1613936190000|2021-02-21 19:36:30|1976.82|1971.32|1977.12|1971.62|1977.23|1971.73|1976.82|1971.32|15
1613936200000|2021-02-21 19:36:40|1977.13|1971.63|1977.52|1972.02|1977.55|1972.05|1977.12|1971.62|18
1613936210000|2021-02-21 19:36:50|1977.51|1972.01|1977.64|1972.14|1977.64|1972.14|1977.31|1971.81|27
1613936220000|2021-02-21 19:37:00|1977.62|1972.12|1977.59|1972.09|1978.12|1972.62|1977.59|1972.09|28
1613936230000|2021-02-21 19:37:10|1977.72|1972.22|1978.01|1972.51|1978.01|1972.51|1977.61|1972.11|29
1613936240000|2021-02-21 19:37:20|1977.99|1972.49|1977.98|1972.48|1978.01|1972.51|1977.92|1972.42|22
1613936250000|2021-02-21 19:37:30|1977.95|1972.45|1977.65|1972.15|1977.95|1972.45|1977.63|1972.13|17
1613936260000|2021-02-21 19:37:40|1977.63|1972.13|1977.66|1972.16|1977.66|1972.16|1977.63|1972.13|14
1613936270000|2021-02-21 19:37:50|1977.64|1972.14|1977.83|1972.33|1977.97|1972.47|1977.62|1972.12|32
1613936280000|2021-02-21 19:38:00|1977.86|1972.36|1977.82|1972.32|1977.95|1972.45|1977.79|1972.29|28
1613936290000|2021-02-21 19:38:10|1977.79|1972.29|1977.84|1972.34|1977.91|1972.41|1977.79|1972.29|22
1613936300000|2021-02-21 19:38:20|1977.8|1972.3|1978.03|1972.53|1978.03|1972.53|1977.8|1972.3|9
1613936310000|2021-02-21 19:38:30|1978.02|1972.52|1977.28|1971.78|1978.06|1972.56|1977.28|1971.78|22
1613936320000|2021-02-21 19:38:40|1977.1|1971.6|1976.76|1971.26|1977.1|1971.6|1976.76|1971.26|17
1613936330000|2021-02-21 19:38:50|1976.77|1971.27|1976.9|1971.4|1976.91|1971.41|1976.16|1970.66|26
1613936340000|2021-02-21 19:39:00|1976.91|1971.41|1977.2|1971.7|1977.23|1971.73|1976.78|1971.28|28
1613936350000|2021-02-21 19:39:10|1977.18|1971.68|1977.28|1971.78|1977.31|1971.81|1977.04|1971.54|27
1613936360000|2021-02-21 19:39:20|1977.3|1971.8|1976.61|1971.11|1977.36|1971.86|1976.59|1971.09|21
1613936370000|2021-02-21 19:39:30|1976.56|1971.06|1976.78|1971.28|1976.97|1971.47|1976.5|1971|34
1613936380000|2021-02-21 19:39:40|1976.76|1971.26|1977.41|1971.91|1977.41|1971.91|1976.76|1971.26|24
1613936390000|2021-02-21 19:39:50|1977.43|1971.93|1977.26|1971.76|1977.43|1971.93|1977.25|1971.75|12
1613936400000|2021-02-21 19:40:00|1977.28|1971.78|1976.05|1970.55|1977.28|1971.78|1976.04|1970.54|31
1613936410000|2021-02-21 19:40:10|1976.04|1970.54|1975.01|1969.51|1976.05|1970.55|1975.01|1969.51|26
1613936420000|2021-02-21 19:40:20|1974.94|1969.44|1975.18|1969.68|1975.24|1969.74|1974.92|1969.42|31
1613936430000|2021-02-21 19:40:30|1975.22|1969.72|1975.25|1969.75|1975.32|1969.82|1975.1|1969.6|24
1613936440000|2021-02-21 19:40:40|1975.24|1969.74|1974.94|1969.44|1975.42|1969.92|1974.94|1969.44|34
1613936450000|2021-02-21 19:40:50|1974.92|1969.42|1974.2|1968.7|1974.93|1969.43|1974.19|1968.69|35
1613936460000|2021-02-21 19:41:00|1974.18|1968.68|1974.13|1968.63|1974.22|1968.72|1974.06|1968.56|25
1613936470000|2021-02-21 19:41:10|1974.12|1968.62|1973.08|1967.58|1974.12|1968.62|1973.08|1967.58|30
1613936480000|2021-02-21 19:41:20|1973.07|1967.57|1973.79|1968.29|1973.84|1968.34|1972.99|1967.49|33
1613936490000|2021-02-21 19:41:30|1973.81|1968.31|1974.91|1969.41|1974.99|1969.49|1973.81|1968.31|29
1613936500000|2021-02-21 19:41:40|1974.92|1969.42|1975.54|1970.04|1975.59|1970.09|1974.88|1969.38|28
1613936510000|2021-02-21 19:41:50|1975.6|1970.1|1975.85|1970.35|1975.91|1970.41|1975.55|1970.05|20
1613936520000|2021-02-21 19:42:00|1975.86|1970.36|1976.47|1970.97|1976.83|1971.33|1975.85|1970.35|23
1613936530000|2021-02-21 19:42:10|1976.48|1970.98|1975.59|1970.09|1976.57|1971.07|1975.59|1970.09|33
1613936540000|2021-02-21 19:42:20|1975.58|1970.08|1975.52|1970.02|1975.58|1970.08|1975.5|1970|15
1613936550000|2021-02-21 19:42:30|1975.5|1970|1975.03|1969.53|1975.58|1970.08|1974.91|1969.41|21
1613936560000|2021-02-21 19:42:40|1975.01|1969.51|1975.61|1970.11|1975.73|1970.23|1975.01|1969.51|30
1613936570000|2021-02-21 19:42:50|1975.59|1970.09|1974.78|1969.28|1975.59|1970.09|1974.76|1969.26|32
1613936580000|2021-02-21 19:43:00|1974.84|1969.34|1973.11|1967.61|1974.84|1969.34|1973.11|1967.61|36
1613936590000|2021-02-21 19:43:10|1972.83|1967.33|1972.73|1967.23|1972.86|1967.36|1971.75|1966.25|35
1613936600000|2021-02-21 19:43:20|1972.88|1967.38|1973.22|1967.72|1973.5|1968|1972.63|1967.13|37
1613936610000|2021-02-21 19:43:30|1973.38|1967.88|1972.92|1967.42|1973.61|1968.11|1972.89|1967.39|30
1613936620000|2021-02-21 19:43:40|1972.97|1967.47|1972.97|1967.47|1973.48|1967.98|1972.95|1967.45|30
1613936630000|2021-02-21 19:43:50|1972.77|1967.27|1972.62|1967.12|1972.82|1967.32|1972.33|1966.83|34
1613936640000|2021-02-21 19:44:00|1972.64|1967.14|1972.98|1967.48|1972.98|1967.48|1972.54|1967.04|29
1613936650000|2021-02-21 19:44:10|1972.96|1967.46|1973.4|1967.9|1973.43|1967.93|1972.89|1967.39|30
1613936660000|2021-02-21 19:44:20|1973.42|1967.92|1973.61|1968.11|1973.74|1968.24|1973.38|1967.88|20
1613936670000|2021-02-21 19:44:30|1973.63|1968.13|1973.58|1968.08|1973.63|1968.13|1973.53|1968.03|20
1613936680000|2021-02-21 19:44:40|1973.59|1968.09|1973.63|1968.13|1974|1968.5|1973.58|1968.08|21
1613936690000|2021-02-21 19:44:50|1973.62|1968.12|1973.59|1968.09|1973.63|1968.13|1973.51|1968.01|18
1613936700000|2021-02-21 19:45:00|1973.6|1968.1|1973.1|1967.6|1973.77|1968.27|1972.97|1967.47|33
1613936710000|2021-02-21 19:45:10|1973.06|1967.56|1973.51|1968.01|1973.57|1968.07|1973.04|1967.54|33
1613936720000|2021-02-21 19:45:20|1973.52|1968.02|1973.58|1968.08|1973.58|1968.08|1973.32|1967.82|32
1613936730000|2021-02-21 19:45:30|1973.56|1968.06|1973.39|1967.89|1973.57|1968.07|1973.27|1967.77|30
1613936740000|2021-02-21 19:45:40|1973.41|1967.91|1973.8|1968.3|1973.85|1968.35|1973.37|1967.87|25
1613936750000|2021-02-21 19:45:50|1973.81|1968.31|1974.31|1968.81|1974.31|1968.81|1973.69|1968.19|28
1613936760000|2021-02-21 19:46:00|1974.27|1968.77|1974.17|1968.67|1974.39|1968.89|1974.09|1968.59|29
1613936770000|2021-02-21 19:46:10|1974.16|1968.66|1974.11|1968.61|1974.46|1968.96|1973.92|1968.42|34
1613936780000|2021-02-21 19:46:20|1974.14|1968.64|1974.02|1968.52|1974.21|1968.71|1973.84|1968.34|34
1613936790000|2021-02-21 19:46:30|1974|1968.5|1973.95|1968.45|1974|1968.5|1973.66|1968.16|29
1613936800000|2021-02-21 19:46:40|1973.91|1968.41|1973.94|1968.44|1974|1968.5|1973.89|1968.39|26
1613936810000|2021-02-21 19:46:50|1973.93|1968.43|1974.01|1968.51|1974.03|1968.53|1973.87|1968.37|30
1613936820000|2021-02-21 19:47:00|1973.95|1968.45|1974.18|1968.68|1974.29|1968.79|1973.93|1968.43|27
1613936830000|2021-02-21 19:47:10|1974.2|1968.7|1974.27|1968.77|1974.36|1968.86|1974.19|1968.69|26
1613936840000|2021-02-21 19:47:20|1974.28|1968.78|1974.03|1968.53|1974.28|1968.78|1974.01|1968.51|20
1613936850000|2021-02-21 19:47:30|1974.05|1968.55|1973.33|1967.83|1974.05|1968.55|1973.22|1967.72|33
1613936860000|2021-02-21 19:47:40|1973.15|1967.65|1973.26|1967.76|1973.4|1967.9|1973.14|1967.64|33
1613936870000|2021-02-21 19:47:50|1973.31|1967.81|1973.48|1967.98|1973.51|1968.01|1973.28|1967.78|32
1613936880000|2021-02-21 19:48:00|1973.51|1968.01|1973.42|1967.92|1973.63|1968.13|1973.33|1967.83|29
1613936890000|2021-02-21 19:48:10|1973.33|1967.83|1973.54|1968.04|1973.54|1968.04|1973.28|1967.78|25
1613936900000|2021-02-21 19:48:20|1973.53|1968.03|1973.48|1967.98|1973.54|1968.04|1973.42|1967.92|29
1613936910000|2021-02-21 19:48:30|1973.47|1967.97|1973.45|1967.95|1973.48|1967.98|1973.43|1967.93|20
1613936920000|2021-02-21 19:48:40|1973.42|1967.92|1973.44|1967.94|1973.45|1967.95|1973.39|1967.89|16
1613936930000|2021-02-21 19:48:50|1973.45|1967.95|1973.33|1967.83|1973.45|1967.95|1973.32|1967.82|12
1613936940000|2021-02-21 19:49:00|1973.31|1967.81|1972.9|1967.4|1973.31|1967.81|1972.85|1967.35|19
1613936950000|2021-02-21 19:49:10|1972.89|1967.39|1973.11|1967.61|1973.11|1967.61|1972.84|1967.34|26
1613936960000|2021-02-21 19:49:20|1973.09|1967.59|1973.15|1967.65|1973.21|1967.71|1973.01|1967.51|36
1613936970000|2021-02-21 19:49:30|1973.11|1967.61|1972.96|1967.46|1973.31|1967.81|1972.93|1967.43|26
1613936980000|2021-02-21 19:49:40|1972.99|1967.49|1972.93|1967.43|1973.1|1967.6|1972.93|1967.43|15
1613936990000|2021-02-21 19:49:50|1972.98|1967.48|1973|1967.5|1973.03|1967.53|1972.94|1967.44|22
1613937000000|2021-02-21 19:50:00|1972.98|1967.48|1972.65|1967.15|1973|1967.5|1972.5|1967|28
1613937010000|2021-02-21 19:50:10|1972.66|1967.16|1972.66|1967.16|1972.68|1967.18|1972.6|1967.1|24
1613937020000|2021-02-21 19:50:20|1972.68|1967.18|1972.69|1967.19|1972.69|1967.19|1972.61|1967.11|25
1613937030000|2021-02-21 19:50:30|1972.67|1967.17|1972.66|1967.16|1972.69|1967.19|1972.63|1967.13|19
1613937040000|2021-02-21 19:50:40|1972.68|1967.18|1972.66|1967.16|1972.69|1967.19|1972.55|1967.05|18
1613937050000|2021-02-21 19:50:50|1972.68|1967.18|1972.66|1967.16|1972.68|1967.18|1972.66|1967.16|4
1613937060000|2021-02-21 19:51:00|1972.68|1967.18|1972.87|1967.37|1972.87|1967.37|1972.68|1967.18|4
1613937070000|2021-02-21 19:51:10|1972.84|1967.34|1972.87|1967.37|1972.95|1967.45|1972.79|1967.29|23
1613937080000|2021-02-21 19:51:20|1972.9|1967.4|1972.76|1967.26|1972.9|1967.4|1972.72|1967.22|21
1613937090000|2021-02-21 19:51:30|1972.74|1967.24|1972.79|1967.29|1972.8|1967.3|1972.66|1967.16|15
1613937100000|2021-02-21 19:51:40|1972.67|1967.17|1972.66|1967.16|1972.74|1967.24|1972.66|1967.16|16
1613937110000|2021-02-21 19:51:50|1972.67|1967.17|1972.76|1967.26|1972.76|1967.26|1972.66|1967.16|22
1613937120000|2021-02-21 19:52:00|1972.75|1967.25|1972.71|1967.21|1972.76|1967.26|1972.71|1967.21|11
1613937140000|2021-02-21 19:52:20|1972.72|1967.22|1972.73|1967.23|1972.82|1967.32|1972.65|1967.15|21
1613937150000|2021-02-21 19:52:30|1972.7|1967.2|1972.24|1966.74|1972.7|1967.2|1972.23|1966.73|17
1613937160000|2021-02-21 19:52:40|1972.07|1966.57|1971.18|1965.68|1972.07|1966.57|1971.18|1965.68|17
1613937170000|2021-02-21 19:52:50|1971.17|1965.67|1971.59|1966.09|1971.63|1966.13|1970.95|1965.45|32
1613937180000|2021-02-21 19:53:00|1971.6|1966.1|1971.38|1965.88|1971.66|1966.16|1971.37|1965.87|28
1613937190000|2021-02-21 19:53:10|1971.44|1965.94|1971.38|1965.88|1971.44|1965.94|1971.28|1965.78|24
1613937200000|2021-02-21 19:53:20|1971.4|1965.9|1971.13|1965.63|1971.4|1965.9|1971.07|1965.57|28
1613937210000|2021-02-21 19:53:30|1971.12|1965.62|1970.19|1964.69|1971.13|1965.63|1970.19|1964.69|35
1613937220000|2021-02-21 19:53:40|1970.22|1964.72|1970.21|1964.71|1970.65|1965.15|1970.2|1964.7|29
1613937230000|2021-02-21 19:53:50|1970.23|1964.73|1971.16|1965.66|1971.17|1965.67|1970.1|1964.6|33
1613937240000|2021-02-21 19:54:00|1971.28|1965.78|1971.14|1965.64|1971.34|1965.84|1971.14|1965.64|18
1613937250000|2021-02-21 19:54:10|1971.13|1965.63|1970.69|1965.19|1971.25|1965.75|1970.64|1965.14|31
1613937260000|2021-02-21 19:54:20|1970.71|1965.21|1970.87|1965.37|1970.87|1965.37|1970.64|1965.14|31
1613937270000|2021-02-21 19:54:30|1970.86|1965.36|1970.73|1965.23|1970.87|1965.37|1970.73|1965.23|27
1613937280000|2021-02-21 19:54:40|1970.74|1965.24|1970.72|1965.22|1970.81|1965.31|1970.69|1965.19|23
1613937290000|2021-02-21 19:54:50|1970.7|1965.2|1970.59|1965.09|1970.72|1965.22|1970.51|1965.01|19
1613937300000|2021-02-21 19:55:00|1970.58|1965.08|1969.92|1964.42|1970.63|1965.13|1969.83|1964.33|25
1613937310000|2021-02-21 19:55:10|1969.9|1964.4|1969.8|1964.3|1969.9|1964.4|1969.76|1964.26|7
1613937320000|2021-02-21 19:55:20|1969.79|1964.29|1969.64|1964.14|1969.79|1964.29|1969.53|1964.03|10
1613937330000|2021-02-21 19:55:30|1969.62|1964.12|1969.53|1964.03|1969.64|1964.14|1969.53|1964.03|19
1613937340000|2021-02-21 19:55:40|1969.51|1964.01|1969.34|1963.84|1969.51|1964.01|1969.31|1963.81|28
1613937350000|2021-02-21 19:55:50|1969.36|1963.86|1969.45|1963.95|1969.48|1963.98|1969.32|1963.82|26
1613937360000|2021-02-21 19:56:00|1969.49|1963.99|1969.44|1963.94|1969.52|1964.02|1969.42|1963.92|16
1613937370000|2021-02-21 19:56:10|1969.46|1963.96|1969.61|1964.11|1969.71|1964.21|1969.45|1963.95|18
1613937380000|2021-02-21 19:56:20|1969.6|1964.1|1969.43|1963.93|1969.61|1964.11|1969.43|1963.93|7
1613937390000|2021-02-21 19:56:30|1969.47|1963.97|1969.32|1963.82|1969.49|1963.99|1969.29|1963.79|12
1613937400000|2021-02-21 19:56:40|1969.28|1963.78|1969.36|1963.86|1969.42|1963.92|1969.28|1963.78|10
1613937410000|2021-02-21 19:56:50|1969.38|1963.88|1969.5|1964|1969.5|1964|1969.33|1963.83|9
1613937420000|2021-02-21 19:57:00|1969.56|1964.06|1969.29|1963.79|1969.56|1964.06|1969.29|1963.79|20
1613937430000|2021-02-21 19:57:10|1969.28|1963.78|1969.18|1963.68|1969.29|1963.79|1969.15|1963.65|15
1613937440000|2021-02-21 19:57:20|1969.19|1963.69|1969.25|1963.75|1969.26|1963.76|1969.19|1963.69|6
1613937450000|2021-02-21 19:57:30|1969.28|1963.78|1969.23|1963.73|1969.29|1963.79|1969.22|1963.72|9
1613937460000|2021-02-21 19:57:40|1969.24|1963.74|1969.01|1963.51|1969.24|1963.74|1968.98|1963.48|17
1613937470000|2021-02-21 19:57:50|1969.02|1963.52|1968.92|1963.42|1969.02|1963.52|1968.91|1963.41|19
1613937480000|2021-02-21 19:58:00|1968.91|1963.41|1968.17|1962.67|1968.91|1963.41|1968.11|1962.61|19
1613937490000|2021-02-21 19:58:10|1968.2|1962.7|1968.13|1962.63|1968.2|1962.7|1968.1|1962.6|18
1613937500000|2021-02-21 19:58:20|1968.15|1962.65|1968.04|1962.54|1968.29|1962.79|1968.04|1962.54|25
1613937510000|2021-02-21 19:58:30|1968.03|1962.53|1967.91|1962.41|1968.05|1962.55|1967.88|1962.38|16
1613937520000|2021-02-21 19:58:40|1967.93|1962.43|1967.81|1962.31|1967.93|1962.43|1967.8|1962.3|10
1613937530000|2021-02-21 19:58:50|1967.83|1962.33|1967.89|1962.39|1967.93|1962.43|1967.82|1962.32|25
1613937540000|2021-02-21 19:59:00|1967.85|1962.35|1968.23|1962.73|1968.23|1962.73|1967.85|1962.35|26
1613937550000|2021-02-21 19:59:10|1968.24|1962.74|1968.62|1963.12|1968.64|1963.14|1968.24|1962.74|19
1613937560000|2021-02-21 19:59:20|1968.63|1963.13|1968.63|1963.13|1968.63|1963.13|1968.62|1963.12|3
1613937570000|2021-02-21 19:59:30|1968.77|1963.27|1969.09|1963.59|1969.15|1963.65|1968.77|1963.27|8
1613937580000|2021-02-21 19:59:40|1969.07|1963.57|1969.49|1963.99|1969.5|1964|1969.07|1963.57|4
1613937590000|2021-02-21 19:59:50|1969.36|1963.86|1969.48|1963.98|1969.48|1963.98|1969.36|1963.86|9
1613937600000|2021-02-21 20:00:00|1969.49|1963.99|1968.45|1962.95|1969.49|1963.99|1968.39|1962.89|28
1613937610000|2021-02-21 20:00:10|1968.47|1962.97|1968.66|1963.16|1968.66|1963.16|1968.25|1962.75|30
1613937620000|2021-02-21 20:00:20|1968.68|1963.18|1968.77|1963.27|1968.83|1963.33|1968.36|1962.86|26
1613937630000|2021-02-21 20:00:30|1968.89|1963.39|1968.85|1963.35|1968.89|1963.39|1968.84|1963.34|10
1613937640000|2021-02-21 20:00:40|1968.87|1963.37|1969.02|1963.52|1969.02|1963.52|1968.85|1963.35|16
1613937650000|2021-02-21 20:00:50|1968.95|1963.45|1968.95|1963.45|1969.02|1963.52|1968.72|1963.22|11
1613937660000|2021-02-21 20:01:00|1968.99|1963.49|1968.23|1962.73|1968.99|1963.49|1968.23|1962.73|28
1613937670000|2021-02-21 20:01:10|1968.21|1962.71|1968.06|1962.56|1968.35|1962.85|1968.06|1962.56|26
1613937680000|2021-02-21 20:01:20|1968.05|1962.55|1968.91|1963.41|1968.99|1963.49|1968.05|1962.55|27
1613937690000|2021-02-21 20:01:30|1968.84|1963.34|1968.51|1963.01|1968.85|1963.35|1968.46|1962.96|28
1613937700000|2021-02-21 20:01:40|1968.53|1963.03|1968.55|1963.05|1968.58|1963.08|1968.44|1962.94|17
1613937710000|2021-02-21 20:01:50|1968.56|1963.06|1968.68|1963.18|1968.69|1963.19|1968.53|1963.03|19
1613937720000|2021-02-21 20:02:00|1968.67|1963.17|1968.72|1963.22|1968.8|1963.3|1968.61|1963.11|23
1613937730000|2021-02-21 20:02:10|1968.67|1963.17|1968.45|1962.95|1968.67|1963.17|1968.39|1962.89|21
1613937740000|2021-02-21 20:02:20|1968.43|1962.93|1968.54|1963.04|1968.77|1963.27|1968.43|1962.93|21
1613937750000|2021-02-21 20:02:30|1968.53|1963.03|1968.38|1962.88|1968.53|1963.03|1968.34|1962.84|22
1613937760000|2021-02-21 20:02:40|1968.39|1962.89|1968.51|1963.01|1968.51|1963.01|1968.37|1962.87|18
1613937770000|2021-02-21 20:02:50|1968.54|1963.04|1968.59|1963.09|1968.6|1963.1|1968.41|1962.91|19
1613937780000|2021-02-21 20:03:00|1968.65|1963.15|1968.6|1963.1|1968.65|1963.15|1968.48|1962.98|19
1613937790000|2021-02-21 20:03:10|1968.62|1963.12|1968.68|1963.18|1968.72|1963.22|1968.56|1963.06|11
1613937800000|2021-02-21 20:03:20|1968.7|1963.2|1968.75|1963.25|1968.76|1963.26|1968.69|1963.19|19
1613937810000|2021-02-21 20:03:30|1968.7|1963.2|1968.55|1963.05|1968.7|1963.2|1968.52|1963.02|19
1613937820000|2021-02-21 20:03:40|1968.54|1963.04|1967.82|1962.32|1968.57|1963.07|1967.76|1962.26|30
1613937830000|2021-02-21 20:03:50|1967.83|1962.33|1967.73|1962.23|1967.87|1962.37|1967.65|1962.15|27
1613937840000|2021-02-21 20:04:00|1967.69|1962.19|1968.53|1963.03|1968.66|1963.16|1967.69|1962.19|33
1613937850000|2021-02-21 20:04:10|1968.54|1963.04|1968.24|1962.74|1968.55|1963.05|1968.15|1962.65|24
1613937860000|2021-02-21 20:04:20|1968.23|1962.73|1968.23|1962.73|1968.31|1962.81|1968.2|1962.7|27
1613937870000|2021-02-21 20:04:30|1968.22|1962.72|1968.33|1962.83|1968.45|1962.95|1968.22|1962.72|26
1613937880000|2021-02-21 20:04:40|1968.36|1962.86|1968.47|1962.97|1968.5|1963|1968.36|1962.86|28
1613937890000|2021-02-21 20:04:50|1968.45|1962.95|1968.48|1962.98|1968.49|1962.99|1968.33|1962.83|29
1613937900000|2021-02-21 20:05:00|1968.47|1962.97|1968.49|1962.99|1968.55|1963.05|1968.45|1962.95|21
1613937910000|2021-02-21 20:05:10|1968.47|1962.97|1968.45|1962.95|1968.48|1962.98|1968.42|1962.92|24
1613937920000|2021-02-21 20:05:20|1968.34|1962.84|1968.23|1962.73|1968.34|1962.84|1968.21|1962.71|26
1613937930000|2021-02-21 20:05:30|1968.22|1962.72|1968.29|1962.79|1968.33|1962.83|1968.12|1962.62|36
1613937940000|2021-02-21 20:05:40|1968.22|1962.72|1967.78|1962.28|1968.24|1962.74|1967.62|1962.12|25
1613937950000|2021-02-21 20:05:50|1967.85|1962.35|1967.75|1962.25|1968.02|1962.52|1967.65|1962.15|30
1613937960000|2021-02-21 20:06:00|1967.76|1962.26|1967.21|1961.71|1967.89|1962.39|1967.21|1961.71|29
1613937970000|2021-02-21 20:06:10|1967.19|1961.69|1967.02|1961.52|1967.22|1961.72|1966.95|1961.45|30
1613937980000|2021-02-21 20:06:20|1967.03|1961.53|1967.07|1961.57|1967.07|1961.57|1967|1961.5|26
1613937990000|2021-02-21 20:06:30|1967.05|1961.55|1966.9|1961.4|1967.05|1961.55|1966.83|1961.33|15
1613938000000|2021-02-21 20:06:40|1966.91|1961.41|1967.05|1961.55|1967.05|1961.55|1966.85|1961.35|24
1613938010000|2021-02-21 20:06:50|1967.02|1961.52|1967.14|1961.64|1967.14|1961.64|1966.89|1961.39|33
1613938020000|2021-02-21 20:07:00|1966.9|1961.4|1966.65|1961.15|1966.9|1961.4|1966.65|1961.15|25
1613938030000|2021-02-21 20:07:10|1966.66|1961.16|1966.62|1961.12|1966.68|1961.18|1966.62|1961.12|17
1613938040000|2021-02-21 20:07:20|1966.63|1961.13|1966.92|1961.42|1967.08|1961.58|1966.6|1961.1|30
1613938050000|2021-02-21 20:07:30|1966.88|1961.38|1966.61|1961.11|1966.89|1961.39|1966.54|1961.04|28
1613938060000|2021-02-21 20:07:40|1966.54|1961.04|1966.61|1961.11|1966.63|1961.13|1966.51|1961.01|33
1613938070000|2021-02-21 20:07:50|1966.59|1961.09|1966.16|1960.66|1966.64|1961.14|1966.15|1960.65|24
1613938080000|2021-02-21 20:08:00|1966.15|1960.65|1965.78|1960.28|1966.16|1960.66|1965.7|1960.2|27
1613938090000|2021-02-21 20:08:10|1965.79|1960.29|1965.2|1959.7|1965.8|1960.3|1965.2|1959.7|18
1613938100000|2021-02-21 20:08:20|1965.22|1959.72|1965.31|1959.81|1965.49|1959.99|1965.2|1959.7|21
1613938110000|2021-02-21 20:08:30|1965.28|1959.78|1965.23|1959.73|1965.34|1959.84|1965.23|1959.73|27
1613938120000|2021-02-21 20:08:40|1965.24|1959.74|1963.5|1958|1965.24|1959.74|1963.38|1957.88|30
1613938130000|2021-02-21 20:08:50|1963.43|1957.93|1961.42|1955.92|1963.52|1958.02|1961.37|1955.87|34
1613938140000|2021-02-21 20:09:00|1961.32|1955.82|1959.25|1953.75|1961.32|1955.82|1957.34|1951.84|36
1613938150000|2021-02-21 20:09:10|1959.29|1953.79|1960.93|1955.43|1960.93|1955.43|1958.39|1952.89|32
1613938160000|2021-02-21 20:09:20|1960.95|1955.45|1961.06|1955.56|1961.2|1955.7|1960.32|1954.82|33
1613938170000|2021-02-21 20:09:30|1961.02|1955.52|1962.17|1956.67|1962.33|1956.83|1960.87|1955.37|31
1613938180000|2021-02-21 20:09:40|1962.14|1956.64|1962.38|1956.88|1962.38|1956.88|1962|1956.5|25
1613938190000|2021-02-21 20:09:50|1962.35|1956.85|1962.34|1956.84|1963.18|1957.68|1962.34|1956.84|36
1613938200000|2021-02-21 20:10:00|1962.36|1956.86|1963.14|1957.64|1963.14|1957.64|1962.33|1956.83|32
1613938210000|2021-02-21 20:10:10|1963.15|1957.65|1963.57|1958.07|1964.27|1958.77|1963.08|1957.58|37
1613938220000|2021-02-21 20:10:20|1963.67|1958.17|1964.29|1958.79|1964.29|1958.79|1963.52|1958.02|30
1613938230000|2021-02-21 20:10:30|1964.31|1958.81|1964.97|1959.47|1964.97|1959.47|1964.27|1958.77|27
1613938240000|2021-02-21 20:10:40|1964.93|1959.43|1964.95|1959.45|1965.23|1959.73|1964.93|1959.43|23
1613938250000|2021-02-21 20:10:50|1964.97|1959.47|1965.49|1959.99|1965.52|1960.02|1964.95|1959.45|26
1613938260000|2021-02-21 20:11:00|1965.47|1959.97|1964.75|1959.25|1965.47|1959.97|1964.27|1958.77|36
1613938270000|2021-02-21 20:11:10|1964.76|1959.26|1964.65|1959.15|1964.86|1959.36|1964.64|1959.14|24
1613938280000|2021-02-21 20:11:20|1964.64|1959.14|1964.89|1959.39|1964.95|1959.45|1964.64|1959.14|23
1613938290000|2021-02-21 20:11:30|1964.86|1959.36|1964.83|1959.33|1964.91|1959.41|1964.74|1959.24|30
1613938300000|2021-02-21 20:11:40|1964.86|1959.36|1965.08|1959.58|1965.14|1959.64|1964.78|1959.28|24
1613938310000|2021-02-21 20:11:50|1965.07|1959.57|1965.66|1960.16|1965.66|1960.16|1965.07|1959.57|22
1613938320000|2021-02-21 20:12:00|1965.67|1960.17|1965.99|1960.49|1966.04|1960.54|1965.66|1960.16|26
1613938330000|2021-02-21 20:12:10|1965.98|1960.48|1966.12|1960.62|1966.18|1960.68|1965.73|1960.23|27
1613938340000|2021-02-21 20:12:20|1966.14|1960.64|1965.54|1960.04|1966.17|1960.67|1965.54|1960.04|30
1613938350000|2021-02-21 20:12:30|1965.51|1960.01|1965.46|1959.96|1965.51|1960.01|1965.44|1959.94|14
1613938360000|2021-02-21 20:12:40|1965.45|1959.95|1964.71|1959.21|1965.45|1959.95|1964.71|1959.21|23
1613938370000|2021-02-21 20:12:50|1964.68|1959.18|1964.53|1959.03|1964.68|1959.18|1964.15|1958.65|35
1613938380000|2021-02-21 20:13:00|1964.56|1959.06|1965.54|1960.04|1965.57|1960.07|1964.56|1959.06|33
1613938390000|2021-02-21 20:13:10|1965.53|1960.03|1966.04|1960.54|1966.04|1960.54|1965.45|1959.95|24
1613938400000|2021-02-21 20:13:20|1966.07|1960.57|1966.4|1960.9|1966.42|1960.92|1966.07|1960.57|27
1613938410000|2021-02-21 20:13:30|1966.34|1960.84|1965.88|1960.38|1966.4|1960.9|1965.88|1960.38|27
1613938420000|2021-02-21 20:13:40|1965.52|1960.02|1966.41|1960.91|1966.41|1960.91|1965.37|1959.87|31
1613938430000|2021-02-21 20:13:50|1966.44|1960.94|1966.39|1960.89|1966.44|1960.94|1966.33|1960.83|20
1613938440000|2021-02-21 20:14:00|1966.38|1960.88|1966.89|1961.39|1966.89|1961.39|1966.37|1960.87|23
1613938450000|2021-02-21 20:14:10|1966.85|1961.35|1966|1960.5|1966.93|1961.43|1965.93|1960.43|28
1613938460000|2021-02-21 20:14:20|1965.96|1960.46|1964.88|1959.38|1965.96|1960.46|1964.83|1959.33|29
1613938470000|2021-02-21 20:14:30|1964.91|1959.41|1964.7|1959.2|1965.02|1959.52|1964.7|1959.2|28
1613938480000|2021-02-21 20:14:40|1964.82|1959.32|1964.32|1958.82|1965|1959.5|1964.32|1958.82|30
1613938490000|2021-02-21 20:14:50|1964.33|1958.83|1964.3|1958.8|1964.35|1958.85|1964.13|1958.63|19
1613938500000|2021-02-21 20:15:00|1964.26|1958.76|1965.56|1960.06|1965.56|1960.06|1964.24|1958.74|33
1613938510000|2021-02-21 20:15:10|1965.57|1960.07|1965.96|1960.46|1966.04|1960.54|1965.57|1960.07|28
1613938520000|2021-02-21 20:15:20|1965.97|1960.47|1966.47|1960.97|1966.7|1961.2|1965.97|1960.47|26
1613938530000|2021-02-21 20:15:30|1966.46|1960.96|1965.94|1960.44|1966.47|1960.97|1965.91|1960.41|20
1613938540000|2021-02-21 20:15:40|1965.99|1960.49|1965.8|1960.3|1966.08|1960.58|1965.79|1960.29|22
1613938550000|2021-02-21 20:15:50|1965.94|1960.44|1966.03|1960.53|1966.03|1960.53|1965.85|1960.35|17
1613938560000|2021-02-21 20:16:00|1966.09|1960.59|1966.73|1961.23|1966.74|1961.24|1966.06|1960.56|24
1613938570000|2021-02-21 20:16:10|1966.74|1961.24|1966.73|1961.23|1966.79|1961.29|1966.49|1960.99|23
1613938580000|2021-02-21 20:16:20|1966.68|1961.18|1966.7|1961.2|1966.83|1961.33|1966.65|1961.15|19
1613938590000|2021-02-21 20:16:30|1966.69|1961.19|1966.52|1961.02|1966.69|1961.19|1966.52|1961.02|18
1613938600000|2021-02-21 20:16:40|1966.5|1961|1965.97|1960.47|1966.5|1961|1965.78|1960.28|20
1613938610000|2021-02-21 20:16:50|1965.91|1960.41|1965.76|1960.26|1965.91|1960.41|1965.67|1960.17|26
1613938620000|2021-02-21 20:17:00|1965.77|1960.27|1965.83|1960.33|1965.84|1960.34|1965.74|1960.24|7
1613938630000|2021-02-21 20:17:10|1965.85|1960.35|1965.92|1960.42|1965.92|1960.42|1965.85|1960.35|9
1613938640000|2021-02-21 20:17:20|1965.93|1960.43|1965.93|1960.43|1965.93|1960.43|1965.92|1960.42|5
1613938650000|2021-02-21 20:17:30|1965.92|1960.42|1966.48|1960.98|1966.5|1961|1965.91|1960.41|13
1613938660000|2021-02-21 20:17:40|1966.46|1960.96|1966.67|1961.17|1966.68|1961.18|1966.46|1960.96|18
1613938670000|2021-02-21 20:17:50|1966.68|1961.18|1966.81|1961.31|1966.81|1961.31|1966.68|1961.18|15
1613938680000|2021-02-21 20:18:00|1966.84|1961.34|1966.96|1961.46|1966.96|1961.46|1966.84|1961.34|22
1613938690000|2021-02-21 20:18:10|1966.98|1961.48|1967.13|1961.63|1967.17|1961.67|1966.98|1961.48|24
1613938700000|2021-02-21 20:18:20|1967.16|1961.66|1967.37|1961.87|1967.44|1961.94|1967.13|1961.63|25
1613938710000|2021-02-21 20:18:30|1967.42|1961.92|1967.42|1961.92|1967.95|1962.45|1967.39|1961.89|29
1613938720000|2021-02-21 20:18:40|1967.1|1961.6|1967.1|1961.6|1967.17|1961.67|1967.03|1961.53|19
1613938730000|2021-02-21 20:18:50|1967.09|1961.59|1967.16|1961.66|1967.22|1961.72|1967.08|1961.58|24
1613938740000|2021-02-21 20:19:00|1967.17|1961.67|1967.1|1961.6|1967.18|1961.68|1967|1961.5|23
1613938750000|2021-02-21 20:19:10|1967.11|1961.61|1967.24|1961.74|1967.36|1961.86|1967.07|1961.57|28
1613938760000|2021-02-21 20:19:20|1967.22|1961.72|1967.3|1961.8|1967.36|1961.86|1967.17|1961.67|20
1613938770000|2021-02-21 20:19:30|1967.31|1961.81|1967.05|1961.55|1967.31|1961.81|1966.83|1961.33|22
1613938780000|2021-02-21 20:19:40|1967.04|1961.54|1966.72|1961.22|1967.05|1961.55|1966.72|1961.22|22
1613938790000|2021-02-21 20:19:50|1966.75|1961.25|1966.67|1961.17|1966.79|1961.29|1966.6|1961.1|22
1613938800000|2021-02-21 20:20:00|1966.58|1961.08|1966.74|1961.24|1966.89|1961.39|1966.58|1961.08|29
1613938810000|2021-02-21 20:20:10|1966.75|1961.25|1966.61|1961.11|1966.75|1961.25|1966.54|1961.04|27
1613938820000|2021-02-21 20:20:20|1966.57|1961.07|1966.35|1960.85|1966.64|1961.14|1966.35|1960.85|20
1613938830000|2021-02-21 20:20:30|1966.36|1960.86|1963.07|1957.57|1966.36|1960.86|1963.07|1957.57|30
1613938840000|2021-02-21 20:20:40|1963.05|1957.55|1964.24|1958.74|1964.26|1958.76|1963|1957.5|19
1613938850000|2021-02-21 20:20:50|1964.31|1958.81|1964.87|1959.37|1965.07|1959.57|1964.31|1958.81|32
1613938860000|2021-02-21 20:21:00|1964.88|1959.38|1965.51|1960.01|1965.56|1960.06|1964.88|1959.38|30
1613938870000|2021-02-21 20:21:10|1965.41|1959.91|1964.69|1959.19|1965.47|1959.97|1964.61|1959.11|31
1613938880000|2021-02-21 20:21:20|1964.64|1959.14|1965.13|1959.63|1965.13|1959.63|1964.38|1958.88|29
1613938890000|2021-02-21 20:21:30|1965.17|1959.67|1965.28|1959.78|1965.32|1959.82|1965.12|1959.62|26
1613938900000|2021-02-21 20:21:40|1965.27|1959.77|1964.82|1959.32|1965.27|1959.77|1964.78|1959.28|22
1613938910000|2021-02-21 20:21:50|1964.83|1959.33|1964.98|1959.48|1964.98|1959.48|1964.82|1959.32|12
1613938920000|2021-02-21 20:22:00|1965.05|1959.55|1965.33|1959.83|1965.39|1959.89|1964.99|1959.49|20
1613938930000|2021-02-21 20:22:10|1965.35|1959.85|1965.5|1960|1965.61|1960.11|1965.26|1959.76|22
1613938940000|2021-02-21 20:22:20|1965.51|1960.01|1966.12|1960.62|1966.23|1960.73|1965.51|1960.01|29
1613938950000|2021-02-21 20:22:30|1966.11|1960.61|1966.04|1960.54|1966.21|1960.71|1966.04|1960.54|25
1613938960000|2021-02-21 20:22:40|1966.05|1960.55|1965.69|1960.19|1966.06|1960.56|1965.66|1960.16|30
1613938970000|2021-02-21 20:22:50|1965.71|1960.21|1965.43|1959.93|1965.71|1960.21|1965.39|1959.89|20
1613938980000|2021-02-21 20:23:00|1965.41|1959.91|1965.78|1960.28|1965.78|1960.28|1965.34|1959.84|22
1613938990000|2021-02-21 20:23:10|1965.8|1960.3|1965.77|1960.27|1965.81|1960.31|1965.72|1960.22|15
1613939000000|2021-02-21 20:23:20|1965.79|1960.29|1966.23|1960.73|1966.24|1960.74|1965.77|1960.27|27
1613939010000|2021-02-21 20:23:30|1966.25|1960.75|1965.84|1960.34|1966.25|1960.75|1965.81|1960.31|26
1613939020000|2021-02-21 20:23:40|1965.86|1960.36|1965.62|1960.12|1965.86|1960.36|1965.33|1959.83|30
1613939030000|2021-02-21 20:23:50|1965.61|1960.11|1964.99|1959.49|1965.62|1960.12|1964.87|1959.37|26
1613939040000|2021-02-21 20:24:00|1964.98|1959.48|1965.09|1959.59|1965.14|1959.64|1964.96|1959.46|29
1613939050000|2021-02-21 20:24:10|1965.1|1959.6|1964.88|1959.38|1965.18|1959.68|1964.87|1959.37|21
1613939060000|2021-02-21 20:24:20|1964.87|1959.37|1963.93|1958.43|1964.87|1959.37|1963.82|1958.32|31
1613939070000|2021-02-21 20:24:30|1963.94|1958.44|1963.54|1958.04|1964.01|1958.51|1963.53|1958.03|38
1613939080000|2021-02-21 20:24:40|1963.52|1958.02|1963.2|1957.7|1963.53|1958.03|1963.12|1957.62|25
1613939090000|2021-02-21 20:24:50|1963.08|1957.58|1963.13|1957.63|1963.15|1957.65|1962.85|1957.35|35
1613939100000|2021-02-21 20:25:00|1963.12|1957.62|1963.28|1957.78|1963.43|1957.93|1963.12|1957.62|23
1613939110000|2021-02-21 20:25:10|1963.27|1957.77|1963.81|1958.31|1963.81|1958.31|1963.27|1957.77|14
1613939120000|2021-02-21 20:25:20|1963.82|1958.32|1965.05|1959.55|1965.05|1959.55|1963.82|1958.32|32
1613939130000|2021-02-21 20:25:30|1965.06|1959.56|1965.03|1959.53|1965.16|1959.66|1964.98|1959.48|28
1613939140000|2021-02-21 20:25:40|1965.04|1959.54|1964.1|1958.6|1965.07|1959.57|1964.09|1958.59|25
1613939150000|2021-02-21 20:25:50|1964.08|1958.58|1964.09|1958.59|1964.13|1958.63|1964.08|1958.58|20
1613939160000|2021-02-21 20:26:00|1964.1|1958.6|1965.19|1959.69|1965.21|1959.71|1964.04|1958.54|26
1613939170000|2021-02-21 20:26:10|1965.2|1959.7|1965.18|1959.68|1965.3|1959.8|1965.13|1959.63|24
1613939180000|2021-02-21 20:26:20|1965.15|1959.65|1965.24|1959.74|1965.29|1959.79|1965.15|1959.65|18
1613939190000|2021-02-21 20:26:30|1965.26|1959.76|1965.32|1959.82|1965.48|1959.98|1965.26|1959.76|20
1613939200000|2021-02-21 20:26:40|1965.33|1959.83|1965.33|1959.83|1965.36|1959.86|1965.31|1959.81|11
1613939210000|2021-02-21 20:26:50|1965.29|1959.79|1964.9|1959.4|1965.32|1959.82|1964.65|1959.15|31
1613939220000|2021-02-21 20:27:00|1964.67|1959.17|1963.94|1958.44|1964.91|1959.41|1963.92|1958.42|32
1613939230000|2021-02-21 20:27:10|1963.86|1958.36|1964.12|1958.62|1964.12|1958.62|1963.79|1958.29|31
1613939240000|2021-02-21 20:27:20|1964.14|1958.64|1963.66|1958.16|1964.21|1958.71|1963.48|1957.98|32
1613939250000|2021-02-21 20:27:30|1963.64|1958.14|1962.32|1956.82|1963.66|1958.16|1962.24|1956.74|33
1613939260000|2021-02-21 20:27:40|1962.37|1956.87|1962.26|1956.76|1962.37|1956.87|1962.1|1956.6|25
1613939270000|2021-02-21 20:27:50|1962.24|1956.74|1961.32|1955.82|1962.24|1956.74|1961.32|1955.82|31
1613939280000|2021-02-21 20:28:00|1961.41|1955.91|1962.03|1956.53|1962.16|1956.66|1961.32|1955.82|31
1613939290000|2021-02-21 20:28:10|1962.04|1956.54|1962.65|1957.15|1962.74|1957.24|1962.01|1956.51|35
1613939300000|2021-02-21 20:28:20|1962.53|1957.03|1962.38|1956.88|1962.53|1957.03|1962.36|1956.86|24
1613939310000|2021-02-21 20:28:30|1962.42|1956.92|1962.58|1957.08|1962.58|1957.08|1962.37|1956.87|28
1613939320000|2021-02-21 20:28:40|1962.52|1957.02|1962.45|1956.95|1962.61|1957.11|1962.4|1956.9|28
1613939330000|2021-02-21 20:28:50|1962.47|1956.97|1962.96|1957.46|1963.06|1957.56|1962.47|1956.97|25
1613939340000|2021-02-21 20:29:00|1962.94|1957.44|1962.9|1957.4|1963.01|1957.51|1962.81|1957.31|27
1613939350000|2021-02-21 20:29:10|1962.85|1957.35|1962.85|1957.35|1962.92|1957.42|1962.84|1957.34|10
1613939360000|2021-02-21 20:29:20|1962.84|1957.34|1962.71|1957.21|1962.84|1957.34|1962.7|1957.2|7
1613939370000|2021-02-21 20:29:30|1962.7|1957.2|1962.72|1957.22|1962.74|1957.24|1962.53|1957.03|21
1613939380000|2021-02-21 20:29:40|1962.62|1957.12|1962.63|1957.13|1962.69|1957.19|1962.61|1957.11|14
1613939390000|2021-02-21 20:29:50|1962.62|1957.12|1962.08|1956.58|1962.62|1957.12|1962.04|1956.54|24
1613939400000|2021-02-21 20:30:00|1962.03|1956.53|1961.35|1955.85|1962.11|1956.61|1961.35|1955.85|35
1613939410000|2021-02-21 20:30:10|1961.33|1955.83|1960.74|1955.24|1961.33|1955.83|1960.74|1955.24|32
1613939420000|2021-02-21 20:30:20|1960.73|1955.23|1960.99|1955.49|1960.99|1955.49|1960.73|1955.23|25
1613939430000|2021-02-21 20:30:30|1960.96|1955.46|1960.5|1955|1960.96|1955.46|1960.5|1955|31
1613939440000|2021-02-21 20:30:40|1960.51|1955.01|1959.99|1954.49|1960.51|1955.01|1959.99|1954.49|22
1613939450000|2021-02-21 20:30:50|1959.97|1954.47|1956.96|1951.46|1959.97|1954.47|1956.87|1951.37|24
1613939460000|2021-02-21 20:31:00|1956.94|1951.44|1958.2|1952.7|1958.2|1952.7|1956.79|1951.29|37
1613939470000|2021-02-21 20:31:10|1958.19|1952.69|1958.68|1953.18|1958.68|1953.18|1958.19|1952.69|24
1613939480000|2021-02-21 20:31:20|1958.69|1953.19|1959.58|1954.08|1959.77|1954.27|1958.69|1953.19|34
1613939490000|2021-02-21 20:31:30|1959.59|1954.09|1959.2|1953.7|1959.6|1954.1|1959.17|1953.67|31
1613939500000|2021-02-21 20:31:40|1959.23|1953.73|1959|1953.5|1959.3|1953.8|1958.88|1953.38|25
1613939510000|2021-02-21 20:31:50|1959.02|1953.52|1959.04|1953.54|1959.27|1953.77|1959.01|1953.51|22
1613939520000|2021-02-21 20:32:00|1959.03|1953.53|1959.42|1953.92|1959.43|1953.93|1958.94|1953.44|22
1613939530000|2021-02-21 20:32:10|1959.46|1953.96|1959.38|1953.88|1959.48|1953.98|1959.38|1953.88|12
1613939540000|2021-02-21 20:32:20|1959.35|1953.85|1959.19|1953.69|1959.35|1953.85|1959.09|1953.59|21
1613939550000|2021-02-21 20:32:30|1959.28|1953.78|1959.36|1953.86|1959.47|1953.97|1959.23|1953.73|22
1613939560000|2021-02-21 20:32:40|1959.34|1953.84|1959.19|1953.69|1959.49|1953.99|1959.18|1953.68|24
1613939570000|2021-02-21 20:32:50|1959.22|1953.72|1958.98|1953.48|1959.22|1953.72|1958.9|1953.4|20
1613939580000|2021-02-21 20:33:00|1958.99|1953.49|1958.42|1952.92|1958.99|1953.49|1958.42|1952.92|22
1613939590000|2021-02-21 20:33:10|1958.44|1952.94|1958.06|1952.56|1958.53|1953.03|1958.06|1952.56|20
1613939600000|2021-02-21 20:33:20|1958.09|1952.59|1957.86|1952.36|1958.13|1952.63|1957.86|1952.36|16
1613939610000|2021-02-21 20:33:30|1957.92|1952.42|1957.67|1952.17|1957.92|1952.42|1957.6|1952.1|27
1613939620000|2021-02-21 20:33:40|1957.63|1952.13|1957.62|1952.12|1957.67|1952.17|1957.53|1952.03|13
1613939630000|2021-02-21 20:33:50|1957.56|1952.06|1957.04|1951.54|1957.59|1952.09|1957.01|1951.51|11
1613939640000|2021-02-21 20:34:00|1957.08|1951.58|1954.11|1948.61|1957.08|1951.58|1953.53|1948.03|22
1613939650000|2021-02-21 20:34:10|1954.22|1948.72|1955.38|1949.88|1955.46|1949.96|1954.22|1948.72|35
1613939660000|2021-02-21 20:34:20|1955.39|1949.89|1956.32|1950.82|1956.32|1950.82|1955.38|1949.88|33
1613939670000|2021-02-21 20:34:30|1956.43|1950.93|1957.22|1951.72|1957.29|1951.79|1956.39|1950.89|33
1613939680000|2021-02-21 20:34:40|1957.26|1951.76|1956.41|1950.91|1957.28|1951.78|1956.27|1950.77|30
1613939690000|2021-02-21 20:34:50|1956.35|1950.85|1956.23|1950.73|1956.37|1950.87|1956.13|1950.63|20
1613939700000|2021-02-21 20:35:00|1956.24|1950.74|1957.94|1952.44|1958.05|1952.55|1956.24|1950.74|33
1613939710000|2021-02-21 20:35:10|1958.01|1952.51|1958.28|1952.78|1958.72|1953.22|1958|1952.5|30
1613939720000|2021-02-21 20:35:20|1958.27|1952.77|1956.7|1951.2|1958.27|1952.77|1956.7|1951.2|34
1613939730000|2021-02-21 20:35:30|1956.67|1951.17|1955.4|1949.9|1956.67|1951.17|1955.32|1949.82|30
1613939740000|2021-02-21 20:35:40|1955.41|1949.91|1955.18|1949.68|1955.41|1949.91|1955.16|1949.66|19
1613939750000|2021-02-21 20:35:50|1955.19|1949.69|1955.45|1949.95|1955.53|1950.03|1954.96|1949.46|30
1613939760000|2021-02-21 20:36:00|1955.46|1949.96|1955.55|1950.05|1955.95|1950.45|1955.44|1949.94|18
1613939770000|2021-02-21 20:36:10|1955.54|1950.04|1955.24|1949.74|1955.62|1950.12|1955.21|1949.71|30
1613939780000|2021-02-21 20:36:20|1955.26|1949.76|1954.47|1948.97|1955.26|1949.76|1954.3|1948.8|31
1613939790000|2021-02-21 20:36:30|1954.5|1949|1954.29|1948.79|1954.53|1949.03|1954|1948.5|29
1613939800000|2021-02-21 20:36:40|1954.28|1948.78|1954.01|1948.51|1954.46|1948.96|1953.93|1948.43|25
1613939810000|2021-02-21 20:36:50|1954.03|1948.53|1954.06|1948.56|1954.1|1948.6|1954.01|1948.51|21
1613939820000|2021-02-21 20:37:00|1954.07|1948.57|1954.66|1949.16|1954.71|1949.21|1954.02|1948.52|23
1613939830000|2021-02-21 20:37:10|1954.71|1949.21|1954.38|1948.88|1954.71|1949.21|1954.32|1948.82|26
1613939840000|2021-02-21 20:37:20|1954.33|1948.83|1953.79|1948.29|1954.4|1948.9|1953.79|1948.29|23
1613939850000|2021-02-21 20:37:30|1953.75|1948.25|1953.38|1947.88|1953.79|1948.29|1953.36|1947.86|21
1613939860000|2021-02-21 20:37:40|1953.43|1947.93|1953.46|1947.96|1953.53|1948.03|1953.36|1947.86|21
1613939870000|2021-02-21 20:37:50|1953.55|1948.05|1953.92|1948.42|1953.93|1948.43|1953.48|1947.98|28
1613939880000|2021-02-21 20:38:00|1953.93|1948.43|1953.43|1947.93|1953.93|1948.43|1953.43|1947.93|25
1613939890000|2021-02-21 20:38:10|1953.42|1947.92|1953.04|1947.54|1953.45|1947.95|1953.04|1947.54|15
1613939900000|2021-02-21 20:38:20|1953|1947.5|1953|1947.5|1953.01|1947.51|1952.99|1947.49|7
1613939910000|2021-02-21 20:38:30|1952.99|1947.49|1952.85|1947.35|1953|1947.5|1952.85|1947.35|6
1613939920000|2021-02-21 20:38:40|1952.86|1947.36|1952.9|1947.4|1953.06|1947.56|1952.86|1947.36|20
1613939930000|2021-02-21 20:38:50|1952.88|1947.38|1952.61|1947.11|1952.89|1947.39|1952.59|1947.09|17
1613939940000|2021-02-21 20:39:00|1952.6|1947.1|1951.68|1946.18|1952.6|1947.1|1951.68|1946.18|15
1613939950000|2021-02-21 20:39:10|1951.65|1946.15|1951.46|1945.96|1951.65|1946.15|1951.39|1945.89|18
1613939960000|2021-02-21 20:39:20|1951.39|1945.89|1951.27|1945.77|1951.72|1946.22|1951.26|1945.76|33
1613939970000|2021-02-21 20:39:30|1951.19|1945.69|1951.12|1945.62|1951.63|1946.13|1951.12|1945.62|27
1613939980000|2021-02-21 20:39:40|1951.03|1945.53|1950.87|1945.37|1951.19|1945.69|1950.64|1945.14|34
1613939990000|2021-02-21 20:39:50|1950.85|1945.35|1950.57|1945.07|1950.93|1945.43|1950.55|1945.05|26
1613940000000|2021-02-21 20:40:00|1950.54|1945.04|1950.67|1945.17|1950.67|1945.17|1950.49|1944.99|12
1613940010000|2021-02-21 20:40:10|1950.68|1945.18|1949.98|1944.48|1950.68|1945.18|1949.95|1944.45|30
1613940020000|2021-02-21 20:40:20|1950|1944.5|1949.97|1944.47|1950.04|1944.54|1949.85|1944.35|23
1613940030000|2021-02-21 20:40:30|1949.96|1944.46|1949.72|1944.22|1950.13|1944.63|1949.72|1944.22|27
1613940040000|2021-02-21 20:40:40|1949.74|1944.24|1949.1|1943.6|1949.74|1944.24|1949.08|1943.58|31
1613940050000|2021-02-21 20:40:50|1949.11|1943.61|1948.84|1943.34|1949.15|1943.65|1948.84|1943.34|27
1613940060000|2021-02-21 20:41:00|1948.88|1943.38|1950.04|1944.54|1950.09|1944.59|1948.84|1943.34|28
1613940070000|2021-02-21 20:41:10|1950.03|1944.53|1950.33|1944.83|1950.4|1944.9|1949.83|1944.33|30
1613940080000|2021-02-21 20:41:20|1950.37|1944.87|1950.82|1945.32|1950.85|1945.35|1950.16|1944.66|33
1613940090000|2021-02-21 20:41:30|1950.84|1945.34|1951.26|1945.76|1951.29|1945.79|1950.81|1945.31|28
1613940100000|2021-02-21 20:41:40|1951.27|1945.77|1952.22|1946.72|1952.25|1946.75|1951.27|1945.77|25
1613940110000|2021-02-21 20:41:50|1952.26|1946.76|1952.53|1947.03|1952.6|1947.1|1952.26|1946.76|20
1613940120000|2021-02-21 20:42:00|1952.59|1947.09|1953.09|1947.59|1953.1|1947.6|1952.5|1947|35
1613940130000|2021-02-21 20:42:10|1953.06|1947.56|1952.8|1947.3|1953.35|1947.85|1952.77|1947.27|36
1613940140000|2021-02-21 20:42:20|1952.82|1947.32|1952.28|1946.78|1952.98|1947.48|1952.27|1946.77|30
1613940150000|2021-02-21 20:42:30|1952.24|1946.74|1952.2|1946.7|1952.37|1946.87|1952.2|1946.7|26
1613940160000|2021-02-21 20:42:40|1952.23|1946.73|1951.71|1946.21|1952.24|1946.74|1951.69|1946.19|31
1613940170000|2021-02-21 20:42:50|1951.7|1946.2|1951.82|1946.32|1951.83|1946.33|1951.7|1946.2|21
1613940180000|2021-02-21 20:43:00|1951.83|1946.33|1951.47|1945.97|1951.83|1946.33|1951.47|1945.97|19
1613940190000|2021-02-21 20:43:10|1951.35|1945.85|1951.51|1946.01|1951.52|1946.02|1951.35|1945.85|7
1613940200000|2021-02-21 20:43:20|1951.5|1946|1951.41|1945.91|1951.5|1946|1951.41|1945.91|3
1613940210000|2021-02-21 20:43:30|1951.4|1945.9|1951.36|1945.86|1951.41|1945.91|1951.32|1945.82|24
1613940220000|2021-02-21 20:43:40|1951.34|1945.84|1950.34|1944.84|1951.35|1945.85|1950.27|1944.77|35
1613940230000|2021-02-21 20:43:50|1950.4|1944.9|1949.12|1943.62|1950.4|1944.9|1949.12|1943.62|35
1613940240000|2021-02-21 20:44:00|1949.18|1943.68|1949.55|1944.05|1949.81|1944.31|1949.1|1943.6|34
1613940250000|2021-02-21 20:44:10|1949.63|1944.13|1949.86|1944.36|1949.93|1944.43|1949.6|1944.1|26
1613940260000|2021-02-21 20:44:20|1949.85|1944.35|1949.93|1944.43|1949.93|1944.43|1949.67|1944.17|30
1613940270000|2021-02-21 20:44:30|1949.9|1944.4|1949.78|1944.28|1950.04|1944.54|1949.78|1944.28|25
1613940280000|2021-02-21 20:44:40|1949.86|1944.36|1950.14|1944.64|1950.24|1944.74|1949.78|1944.28|26
1613940290000|2021-02-21 20:44:50|1950.15|1944.65|1949.97|1944.47|1950.17|1944.67|1949.95|1944.45|30
1613940300000|2021-02-21 20:45:00|1949.98|1944.48|1949.53|1944.03|1950.01|1944.51|1949.53|1944.03|31
1613940310000|2021-02-21 20:45:10|1949.47|1943.97|1948.31|1942.81|1949.47|1943.97|1948.31|1942.81|27
1613940320000|2021-02-21 20:45:20|1948.32|1942.82|1947.6|1942.1|1948.32|1942.82|1947.6|1942.1|25
1613940330000|2021-02-21 20:45:30|1947.61|1942.11|1946.29|1940.79|1947.61|1942.11|1946.23|1940.73|33
1613940340000|2021-02-21 20:45:40|1946.35|1940.85|1947.56|1942.06|1947.56|1942.06|1946.31|1940.81|37
1613940350000|2021-02-21 20:45:50|1947.45|1941.95|1947.39|1941.89|1947.45|1941.95|1947.09|1941.59|31
1613940360000|2021-02-21 20:46:00|1947.4|1941.9|1947.96|1942.46|1947.99|1942.49|1947.4|1941.9|32
1613940370000|2021-02-21 20:46:10|1947.95|1942.45|1948.53|1943.03|1948.53|1943.03|1947.91|1942.41|33
1613940380000|2021-02-21 20:46:20|1948.51|1943.01|1949.24|1943.74|1949.27|1943.77|1948.48|1942.98|29
1613940390000|2021-02-21 20:46:30|1949.2|1943.7|1949.43|1943.93|1949.57|1944.07|1949.13|1943.63|27
1613940400000|2021-02-21 20:46:40|1949.34|1943.84|1949.17|1943.67|1949.62|1944.12|1948.99|1943.49|33
1613940410000|2021-02-21 20:46:50|1949.07|1943.57|1948.78|1943.28|1949.07|1943.57|1948.66|1943.16|34
1613940420000|2021-02-21 20:47:00|1948.79|1943.29|1948.97|1943.47|1948.97|1943.47|1948.76|1943.26|31
1613940430000|2021-02-21 20:47:10|1948.98|1943.48|1947.9|1942.4|1949.23|1943.73|1947.86|1942.36|33
1613940440000|2021-02-21 20:47:20|1947.89|1942.39|1948.01|1942.51|1948.12|1942.62|1947.65|1942.15|29
1613940450000|2021-02-21 20:47:30|1947.97|1942.47|1948.02|1942.52|1948.03|1942.53|1947.64|1942.14|33
1613940460000|2021-02-21 20:47:40|1948.01|1942.51|1946.99|1941.49|1948.03|1942.53|1946.96|1941.46|28
1613940470000|2021-02-21 20:47:50|1946.94|1941.44|1946.59|1941.09|1946.95|1941.45|1946.59|1941.09|24
1613940480000|2021-02-21 20:48:00|1946.65|1941.15|1946.63|1941.13|1946.9|1941.4|1946.61|1941.11|28
1613940490000|2021-02-21 20:48:10|1946.65|1941.15|1946.91|1941.41|1946.91|1941.41|1946.64|1941.14|22
1613940500000|2021-02-21 20:48:20|1946.9|1941.4|1946.48|1940.98|1946.91|1941.41|1946.38|1940.88|32
1613940510000|2021-02-21 20:48:30|1946.5|1941|1947.17|1941.67|1947.17|1941.67|1946.5|1941|35
1613940520000|2021-02-21 20:48:40|1947.15|1941.65|1946.93|1941.43|1947.19|1941.69|1946.92|1941.42|21
1613940530000|2021-02-21 20:48:50|1946.94|1941.44|1947.04|1941.54|1947.06|1941.56|1946.87|1941.37|27
1613940540000|2021-02-21 20:49:00|1947.05|1941.55|1944.92|1939.42|1947.37|1941.87|1944.92|1939.42|23
1613940550000|2021-02-21 20:49:10|1944.61|1939.11|1946.66|1939.66|1946.66|1939.66|1944.61|1938.1|35
1613940560000|2021-02-21 20:49:20|1946.67|1939.67|1946.2|1939.2|1946.76|1939.76|1946.07|1939.07|34
1613940570000|2021-02-21 20:49:30|1946.24|1939.24|1946.12|1939.12|1946.28|1939.28|1945.95|1938.95|32
1613940580000|2021-02-21 20:49:40|1946.15|1939.15|1946.33|1939.33|1946.37|1939.37|1946.15|1939.15|23
1613940590000|2021-02-21 20:49:50|1946.35|1939.35|1946.37|1939.37|1946.45|1939.45|1946.26|1939.26|25
1613940600000|2021-02-21 20:50:00|1946.28|1939.28|1945.64|1938.64|1946.29|1939.29|1945.64|1938.64|31
1613940610000|2021-02-21 20:50:10|1945.58|1938.58|1944.39|1937.39|1945.58|1938.58|1944.39|1937.39|32
1613940620000|2021-02-21 20:50:20|1944.16|1937.16|1941.53|1934.53|1944.16|1937.16|1941.39|1934.39|31
1613940630000|2021-02-21 20:50:30|1941.46|1934.46|1935.6|1928.6|1941.46|1934.46|1935.52|1928.52|32
1613940640000|2021-02-21 20:50:40|1935.83|1928.83|1938.87|1931.87|1938.87|1931.87|1935.1|1928.1|38
1613940650000|2021-02-21 20:50:50|1938.68|1931.68|1938.8|1931.8|1939.58|1932.58|1938.47|1931.47|36
1613940660000|2021-02-21 20:51:00|1938.79|1931.79|1939.37|1932.37|1940.44|1933.44|1938.48|1931.48|37
1613940670000|2021-02-21 20:51:10|1939.41|1932.41|1937.59|1930.59|1939.52|1932.52|1937.23|1930.23|39
1613940680000|2021-02-21 20:51:20|1937.49|1930.49|1938.15|1931.15|1938.2|1931.2|1937.49|1930.49|36
1613940690000|2021-02-21 20:51:30|1938.17|1931.17|1937.66|1930.66|1938.17|1931.17|1937.02|1930.02|32
1613940700000|2021-02-21 20:51:40|1937.79|1930.79|1937.71|1930.71|1937.87|1930.87|1937.68|1930.68|31
1613940710000|2021-02-21 20:51:50|1937.74|1930.74|1937.23|1930.23|1938.08|1931.08|1937.23|1930.23|29
1613940720000|2021-02-21 20:52:00|1937.16|1930.16|1937.4|1930.4|1937.84|1930.84|1937.16|1930.16|34
1613940730000|2021-02-21 20:52:10|1937.36|1930.36|1936.51|1929.51|1937.36|1930.36|1936.5|1929.5|39
1613940740000|2021-02-21 20:52:20|1936.52|1929.52|1934.02|1927.02|1936.52|1929.52|1933.93|1926.93|40
1613940750000|2021-02-21 20:52:30|1934.07|1927.07|1933.43|1926.43|1934.56|1927.56|1933.41|1926.41|38
1613940760000|2021-02-21 20:52:40|1933.34|1926.34|1931.17|1924.17|1933.34|1926.34|1930.64|1923.64|39
1613940770000|2021-02-21 20:52:50|1931.16|1924.16|1930.82|1923.82|1931.37|1924.37|1930.75|1923.75|39
1613940780000|2021-02-21 20:53:00|1930.77|1923.77|1928.72|1921.72|1930.84|1923.84|1928.72|1921.72|35
1613940790000|2021-02-21 20:53:10|1927.91|1920.91|1928.79|1921.79|1929.52|1922.52|1927.49|1920.49|37
1613940800000|2021-02-21 20:53:20|1928.96|1921.96|1927.93|1920.93|1929.48|1922.48|1927.93|1920.93|37
1613940810000|2021-02-21 20:53:30|1927.9|1920.9|1928.93|1921.93|1928.93|1921.93|1927.61|1920.61|38
1613940820000|2021-02-21 20:53:40|1928.85|1921.85|1926.19|1919.19|1929.1|1922.1|1926.12|1919.12|36
1613940830000|2021-02-21 20:53:50|1926.11|1919.11|1924.31|1917.31|1927.25|1920.25|1924.21|1917.21|39
1613940840000|2021-02-21 20:54:00|1924.04|1917.04|1925.45|1918.45|1926.23|1919.23|1923.86|1916.86|40
1613940850000|2021-02-21 20:54:10|1925.49|1918.49|1922.81|1915.81|1925.49|1918.49|1922.62|1915.62|39
1613940860000|2021-02-21 20:54:20|1922.78|1915.78|1923.89|1916.89|1923.93|1916.93|1921.44|1914.44|39
1613940870000|2021-02-21 20:54:30|1922.86|1915.86|1923.84|1916.84|1923.84|1916.84|1922.77|1915.77|39
1613940880000|2021-02-21 20:54:40|1923.95|1916.95|1927.36|1920.36|1927.36|1920.36|1923.95|1916.95|36
1613940890000|2021-02-21 20:54:50|1927.26|1920.26|1926.02|1919.02|1927.26|1920.26|1925.72|1918.72|37
1613940900000|2021-02-21 20:55:00|1926.01|1919.01|1927.13|1920.13|1927.17|1920.17|1926.01|1919.01|34
1613940910000|2021-02-21 20:55:10|1927.19|1920.19|1928.96|1921.96|1929.11|1922.11|1926.99|1919.99|37
1613940920000|2021-02-21 20:55:20|1929.04|1922.04|1931.57|1924.57|1931.57|1924.57|1929.04|1922.04|35
1613940930000|2021-02-21 20:55:30|1931.6|1924.6|1931.21|1924.21|1932.29|1925.29|1931.21|1924.21|37
1613940940000|2021-02-21 20:55:40|1930.91|1923.91|1929.87|1922.87|1930.91|1923.91|1929.52|1922.52|37
1613940950000|2021-02-21 20:55:50|1929.89|1922.89|1931.19|1924.19|1931.28|1924.28|1929.89|1922.89|39
1613940960000|2021-02-21 20:56:00|1931.14|1924.14|1933.72|1926.72|1933.72|1926.72|1931.02|1924.02|37
1613940970000|2021-02-21 20:56:10|1933.95|1926.95|1933.11|1926.11|1935.04|1928.04|1933.11|1926.11|34
1613940980000|2021-02-21 20:56:20|1933.05|1926.05|1930.45|1923.45|1933.07|1926.07|1930.45|1923.45|36
1613940990000|2021-02-21 20:56:30|1930.2|1923.2|1929.99|1922.99|1930.28|1923.28|1929.41|1922.41|39
1613941000000|2021-02-21 20:56:40|1929.95|1922.95|1930.37|1923.37|1930.59|1923.59|1929.86|1922.86|38
1613941010000|2021-02-21 20:56:50|1930.25|1923.25|1930.78|1923.78|1930.78|1923.78|1929.99|1922.99|37
1613941020000|2021-02-21 20:57:00|1930.79|1923.79|1931.73|1924.73|1931.73|1924.73|1930.51|1923.51|35
1613941030000|2021-02-21 20:57:10|1931.72|1924.72|1933.2|1926.2|1933.2|1926.2|1931.72|1924.72|31
1613941040000|2021-02-21 20:57:20|1933.1|1926.1|1935.65|1928.65|1935.7|1928.7|1933.09|1926.09|34
1613941050000|2021-02-21 20:57:30|1935.77|1928.77|1935.17|1928.17|1936.17|1929.17|1935.11|1928.11|40
1613941060000|2021-02-21 20:57:40|1935|1928|1933.74|1926.74|1935|1928|1933.74|1926.74|34
1613941070000|2021-02-21 20:57:50|1933.82|1926.82|1935.29|1928.29|1935.33|1928.33|1933.77|1926.77|39
1613941080000|2021-02-21 20:58:00|1935.36|1928.36|1936.44|1929.44|1936.44|1929.44|1935.15|1928.15|35
1613941090000|2021-02-21 20:58:10|1936.55|1929.55|1936.74|1929.74|1936.95|1929.95|1936.55|1929.55|27
1613941100000|2021-02-21 20:58:20|1936.72|1929.72|1936.2|1929.2|1937.6|1930.6|1936.2|1929.2|35
1613941110000|2021-02-21 20:58:30|1936.15|1929.15|1935.83|1928.83|1936.21|1929.21|1935.66|1928.66|29
1613941120000|2021-02-21 20:58:40|1935.77|1928.77|1936.52|1929.52|1936.67|1929.67|1935.58|1928.58|32
1613941130000|2021-02-21 20:58:50|1936.51|1929.51|1937.95|1930.95|1937.95|1930.95|1936.4|1929.4|30
1613941140000|2021-02-21 20:59:00|1937.93|1930.93|1937.03|1930.03|1937.97|1930.97|1937.01|1930.01|31
1613941150000|2021-02-21 20:59:10|1937.11|1930.11|1935.92|1928.92|1937.34|1930.34|1935.89|1928.89|35
1613941160000|2021-02-21 20:59:20|1936.02|1929.02|1935.73|1928.73|1936.02|1929.02|1935.7|1928.7|26
1613941170000|2021-02-21 20:59:30|1935.74|1928.74|1936.17|1929.17|1936.18|1929.18|1935.62|1928.62|27
1613941180000|2021-02-21 20:59:40|1936.18|1929.18|1935.92|1928.92|1936.27|1929.27|1935.62|1928.62|29
1613941190000|2021-02-21 20:59:50|1935.94|1928.94|1935.63|1928.63|1936.01|1929.01|1935.51|1928.51|29
1613941200000|2021-02-21 21:00:00|1935.64|1928.64|1936.34|1929.34|1936.34|1929.34|1935.36|1928.36|33
1613941210000|2021-02-21 21:00:10|1936.36|1929.36|1939.32|1932.32|1939.32|1932.32|1936.36|1929.36|31
1613941220000|2021-02-21 21:00:20|1939.3|1932.3|1941.44|1934.44|1941.44|1934.44|1939.3|1932.3|32
1613941230000|2021-02-21 21:00:30|1941.41|1934.41|1940.4|1933.4|1941.94|1934.94|1940.08|1933.08|36
1613941240000|2021-02-21 21:00:40|1940.32|1933.32|1938.16|1931.16|1940.43|1933.43|1938.16|1931.16|34
1613941250000|2021-02-21 21:00:50|1938.19|1931.19|1936.93|1929.93|1938.19|1931.19|1936.67|1929.67|38
1613941260000|2021-02-21 21:01:00|1936.94|1929.94|1936.74|1929.74|1937.41|1930.41|1936.39|1929.39|36
1613941270000|2021-02-21 21:01:10|1936.68|1929.68|1936.84|1929.84|1937.14|1930.14|1936.25|1929.25|34
1613941280000|2021-02-21 21:01:20|1936.82|1929.82|1936.35|1929.35|1937.13|1930.13|1936.2|1929.2|35
1613941290000|2021-02-21 21:01:30|1936.33|1929.33|1936.39|1929.39|1936.39|1929.39|1936.17|1929.17|23
1613941300000|2021-02-21 21:01:40|1936.4|1929.4|1936.85|1929.85|1936.85|1929.85|1936.26|1929.26|29
1613941310000|2021-02-21 21:01:50|1936.88|1929.88|1936.94|1929.94|1937.19|1930.19|1936.87|1929.87|27
1613941320000|2021-02-21 21:02:00|1936.93|1929.93|1936.54|1929.54|1936.93|1929.93|1936.51|1929.51|35
1613941330000|2021-02-21 21:02:10|1936.53|1929.53|1936.47|1929.47|1936.69|1929.69|1936.42|1929.42|29
1613941340000|2021-02-21 21:02:20|1936.23|1929.23|1935.34|1928.34|1936.23|1929.23|1935.31|1928.31|34
1613941350000|2021-02-21 21:02:30|1935.27|1928.27|1934.61|1927.61|1935.27|1928.27|1934.53|1927.53|16
1613941360000|2021-02-21 21:02:40|1934.64|1927.64|1934.88|1927.88|1934.88|1927.88|1933.78|1926.78|27
1613941370000|2021-02-21 21:02:50|1934.75|1927.75|1935.53|1928.53|1935.64|1928.64|1934.75|1927.75|37
1613941380000|2021-02-21 21:03:00|1935.52|1928.52|1936.81|1929.81|1937.32|1930.32|1935.52|1928.52|37
1613941390000|2021-02-21 21:03:10|1937.05|1930.05|1935.83|1928.83|1937.08|1930.08|1935.71|1928.71|34
1613941400000|2021-02-21 21:03:20|1935.85|1928.85|1935.62|1928.62|1935.97|1928.97|1935.45|1928.45|31
1613941410000|2021-02-21 21:03:30|1935.63|1928.63|1935.52|1928.52|1936.01|1929.01|1935.5|1928.5|29
1613941420000|2021-02-21 21:03:40|1935.49|1928.49|1935.71|1928.71|1936.39|1929.39|1935.49|1928.49|29
1613941430000|2021-02-21 21:03:50|1935.73|1928.73|1935.27|1928.27|1936.07|1929.07|1935.16|1928.16|35
1613941440000|2021-02-21 21:04:00|1935.29|1928.29|1932.85|1925.85|1935.29|1928.29|1932.85|1925.85|38
1613941450000|2021-02-21 21:04:10|1932.81|1925.81|1932.16|1925.16|1932.81|1925.81|1931.9|1924.9|34
1613941460000|2021-02-21 21:04:20|1932.24|1925.24|1930.93|1923.93|1932.24|1925.24|1930.34|1923.34|29
1613941470000|2021-02-21 21:04:30|1930.97|1923.97|1929.64|1922.64|1930.97|1923.97|1929.62|1922.62|34
1613941480000|2021-02-21 21:04:40|1929.58|1922.58|1928.78|1921.78|1929.58|1922.58|1928.63|1921.63|31
1613941490000|2021-02-21 21:04:50|1928.63|1921.63|1927.97|1920.97|1928.9|1921.9|1927.58|1920.58|38
1613941500000|2021-02-21 21:05:00|1928.23|1921.23|1927.29|1920.29|1928.68|1921.68|1927.29|1920.29|36
1613941510000|2021-02-21 21:05:10|1927.18|1920.18|1926.8|1919.8|1927.18|1920.18|1926.56|1919.56|33
1613941520000|2021-02-21 21:05:20|1926.81|1919.81|1926.61|1919.61|1926.81|1919.81|1923.89|1916.89|35
1613941530000|2021-02-21 21:05:30|1926.73|1919.73|1929.1|1922.1|1929.1|1922.1|1926.73|1919.73|36
1613941540000|2021-02-21 21:05:40|1929.11|1922.11|1931.1|1924.1|1931.73|1924.73|1929.11|1922.11|40
1613941550000|2021-02-21 21:05:50|1931.08|1924.08|1932.36|1925.36|1932.49|1925.49|1931.08|1924.08|38
1613941560000|2021-02-21 21:06:00|1932.35|1925.35|1933.05|1926.05|1933.37|1926.37|1932.35|1925.35|34
1613941570000|2021-02-21 21:06:10|1933.18|1926.18|1932.45|1925.45|1933.42|1926.42|1932.25|1925.25|38
1613941580000|2021-02-21 21:06:20|1932.51|1925.51|1932.03|1925.03|1932.74|1925.74|1931.95|1924.95|37
1613941590000|2021-02-21 21:06:30|1932.05|1925.05|1930.74|1923.74|1932.09|1925.09|1930.74|1923.74|38
1613941600000|2021-02-21 21:06:40|1930.81|1923.81|1931.1|1924.1|1931.2|1924.2|1930.74|1923.74|34
1613941610000|2021-02-21 21:06:50|1931.12|1924.12|1931.72|1924.72|1931.72|1924.72|1931|1924|29
1613941620000|2021-02-21 21:07:00|1931.82|1924.82|1932.31|1925.31|1932.73|1925.73|1931.41|1924.41|29
1613941630000|2021-02-21 21:07:10|1932.33|1925.33|1933.22|1926.22|1933.22|1926.22|1932.33|1925.33|28
1613941640000|2021-02-21 21:07:20|1933.26|1926.26|1932.48|1925.48|1933.3|1926.3|1932.48|1925.48|26
1613941650000|2021-02-21 21:07:30|1932.59|1925.59|1932.07|1925.07|1932.72|1925.72|1932.03|1925.03|33
1613941660000|2021-02-21 21:07:40|1932.04|1925.04|1933.39|1926.39|1933.39|1926.39|1931.94|1924.94|37
1613941670000|2021-02-21 21:07:50|1933.38|1926.38|1934.08|1927.08|1934.15|1927.15|1933.17|1926.17|31
1613941680000|2021-02-21 21:08:00|1934.12|1927.12|1933.65|1926.65|1934.31|1927.31|1933.65|1926.65|33
1613941690000|2021-02-21 21:08:10|1933.56|1926.56|1933.03|1926.03|1933.56|1926.56|1933|1926|26
1613941700000|2021-02-21 21:08:20|1933.01|1926.01|1932.33|1925.33|1933.01|1926.01|1931.62|1924.62|29
1613941710000|2021-02-21 21:08:30|1932.31|1925.31|1932.42|1925.42|1932.53|1925.53|1932.23|1925.23|34
1613941720000|2021-02-21 21:08:40|1932.39|1925.39|1933.07|1926.07|1933.07|1926.07|1932.39|1925.39|26
1613941730000|2021-02-21 21:08:50|1933.13|1926.13|1932.85|1925.85|1933.41|1926.41|1932.65|1925.65|34
1613941740000|2021-02-21 21:09:00|1933|1926|1932.53|1925.53|1933|1926|1932.42|1925.42|26
1613941750000|2021-02-21 21:09:10|1932.49|1925.49|1932.52|1925.52|1932.72|1925.72|1932.41|1925.41|34
1613941760000|2021-02-21 21:09:20|1932.57|1925.57|1933.32|1926.32|1933.37|1926.37|1932.41|1925.41|34
1613941770000|2021-02-21 21:09:30|1933.31|1926.31|1934.01|1927.01|1934.01|1927.01|1933.31|1926.31|33
1613941780000|2021-02-21 21:09:40|1934.03|1927.03|1934.36|1927.36|1934.4|1927.4|1934.02|1927.02|31
1613941790000|2021-02-21 21:09:50|1934.34|1927.34|1934.49|1927.49|1934.56|1927.56|1934.34|1927.34|22
1613941800000|2021-02-21 21:10:00|1934.45|1927.45|1933.74|1926.74|1934.55|1927.55|1933.73|1926.73|34
1613941810000|2021-02-21 21:10:10|1933.73|1926.73|1933.4|1926.4|1933.73|1926.73|1933.4|1926.4|36
1613941820000|2021-02-21 21:10:20|1933.39|1926.39|1932.4|1925.4|1933.39|1926.39|1932.4|1925.4|30
1613941830000|2021-02-21 21:10:30|1932.39|1925.39|1931.39|1924.39|1932.53|1925.53|1931.37|1924.37|28
1613941840000|2021-02-21 21:10:40|1931.25|1924.25|1931.33|1924.33|1931.73|1924.73|1930.79|1923.79|31
1613941850000|2021-02-21 21:10:50|1931.39|1924.39|1932.2|1925.2|1932.2|1925.2|1931.15|1924.15|36
1613941860000|2021-02-21 21:11:00|1932.22|1925.22|1932.21|1925.21|1932.72|1925.72|1932.13|1925.13|34
1613941870000|2021-02-21 21:11:10|1932.18|1925.18|1932.48|1925.48|1932.48|1925.48|1932.1|1925.1|34
1613941880000|2021-02-21 21:11:20|1932.49|1925.49|1933.27|1926.27|1933.42|1926.42|1932.49|1925.49|34
1613941890000|2021-02-21 21:11:30|1933.25|1926.25|1932.82|1925.82|1933.3|1926.3|1932.82|1925.82|23
1613941900000|2021-02-21 21:11:40|1932.81|1925.81|1932.2|1925.2|1932.83|1925.83|1932.17|1925.17|26
1613941910000|2021-02-21 21:11:50|1932.17|1925.17|1932.3|1925.3|1932.51|1925.51|1932.1|1925.1|36
1613941920000|2021-02-21 21:12:00|1932.24|1925.24|1931.56|1924.56|1932.25|1925.25|1931.56|1924.56|28
1613941930000|2021-02-21 21:12:10|1931.57|1924.57|1931.71|1924.71|1931.81|1924.81|1931.26|1924.26|26
1613941940000|2021-02-21 21:12:20|1931.69|1924.69|1931.82|1924.82|1931.87|1924.87|1931.65|1924.65|28
1613941950000|2021-02-21 21:12:30|1931.79|1924.79|1931.04|1924.04|1931.84|1924.84|1930.99|1923.99|28
1613941960000|2021-02-21 21:12:40|1931.23|1924.23|1931.07|1924.07|1931.37|1924.37|1931.03|1924.03|22
1613941970000|2021-02-21 21:12:50|1930.95|1923.95|1930.56|1923.56|1931.08|1924.08|1930.54|1923.54|34
1613941980000|2021-02-21 21:13:00|1930.58|1923.58|1930.46|1923.46|1930.58|1923.58|1930.45|1923.45|31
1613941990000|2021-02-21 21:13:10|1930.47|1923.47|1930.5|1923.5|1930.5|1923.5|1929.99|1922.99|31
1613942000000|2021-02-21 21:13:20|1930.48|1923.48|1931.31|1924.31|1931.45|1924.45|1930.46|1923.46|24
1613942010000|2021-02-21 21:13:30|1931.28|1924.28|1931.37|1924.37|1931.66|1924.66|1931.28|1924.28|38
1613942020000|2021-02-21 21:13:40|1931.38|1924.38|1932.04|1925.04|1932.04|1925.04|1931.38|1924.38|31
1613942030000|2021-02-21 21:13:50|1932.21|1925.21|1932.54|1925.54|1932.66|1925.66|1932.16|1925.16|29
1613942040000|2021-02-21 21:14:00|1932.72|1925.72|1932.49|1925.49|1933.1|1926.1|1932.07|1925.07|32
1613942050000|2021-02-21 21:14:10|1932.44|1925.44|1931.86|1924.86|1932.44|1925.44|1931.65|1924.65|38
1613942060000|2021-02-21 21:14:20|1931.81|1924.81|1932.42|1925.42|1932.74|1925.74|1931.72|1924.72|36
1613942070000|2021-02-21 21:14:30|1932.46|1925.46|1932.39|1925.39|1932.56|1925.56|1932.17|1925.17|32
1613942080000|2021-02-21 21:14:40|1932.43|1925.43|1933.01|1926.01|1933.01|1926.01|1932.14|1925.14|30
1613942090000|2021-02-21 21:14:50|1932.97|1925.97|1932.94|1925.94|1933.4|1926.4|1932.86|1925.86|23
1613942100000|2021-02-21 21:15:00|1932.95|1925.95|1932.98|1925.98|1933.16|1926.16|1932.8|1925.8|27
1613942110000|2021-02-21 21:15:10|1933.08|1926.08|1932.52|1925.52|1933.15|1926.15|1932.28|1925.28|35
1613942120000|2021-02-21 21:15:20|1932.46|1925.46|1932.28|1925.28|1932.51|1925.51|1932.13|1925.13|34
1613942130000|2021-02-21 21:15:30|1932.29|1925.29|1931.1|1924.1|1932.31|1925.31|1931.1|1924.1|38
1613942140000|2021-02-21 21:15:40|1931.16|1924.16|1931.4|1924.4|1931.48|1924.48|1931.15|1924.15|28
1613942150000|2021-02-21 21:15:50|1931.43|1924.43|1931.39|1924.39|1931.85|1924.85|1931.35|1924.35|31
1613942160000|2021-02-21 21:16:00|1931.41|1924.41|1932.64|1925.64|1932.68|1925.68|1931.41|1924.41|34
1613942170000|2021-02-21 21:16:10|1932.52|1925.52|1931.92|1924.92|1932.52|1925.52|1931.92|1924.92|33
1613942180000|2021-02-21 21:16:20|1931.9|1924.9|1931.57|1924.57|1931.91|1924.91|1931.39|1924.39|24
1613942190000|2021-02-21 21:16:30|1931.73|1924.73|1932.28|1925.28|1932.28|1925.28|1931.62|1924.62|23
1613942200000|2021-02-21 21:16:40|1932.41|1925.41|1932.43|1925.43|1932.85|1925.85|1932.37|1925.37|34
1613942210000|2021-02-21 21:16:50|1932.44|1925.44|1932.93|1925.93|1932.94|1925.94|1932.44|1925.44|29
1613942220000|2021-02-21 21:17:00|1932.9|1925.9|1933.64|1926.64|1933.64|1926.64|1932.84|1925.84|31
1613942230000|2021-02-21 21:17:10|1933.59|1926.59|1934.63|1927.63|1934.63|1927.63|1933.53|1926.53|31
1613942240000|2021-02-21 21:17:20|1934.68|1927.68|1935.31|1928.31|1935.36|1928.36|1934.61|1927.61|31
1613942250000|2021-02-21 21:17:30|1935.34|1928.34|1936.69|1929.69|1936.8|1929.8|1935.34|1928.34|35
1613942260000|2021-02-21 21:17:40|1936.83|1929.83|1936.9|1929.9|1937.41|1930.41|1936.7|1929.7|32
1613942270000|2021-02-21 21:17:50|1936.76|1929.76|1937.96|1930.96|1937.96|1930.96|1936.6|1929.6|35
1613942280000|2021-02-21 21:18:00|1937.67|1930.67|1937.61|1930.61|1938.06|1931.06|1937.26|1930.26|35
1613942290000|2021-02-21 21:18:10|1937.56|1930.56|1937.57|1930.57|1937.75|1930.75|1937.09|1930.09|35
1613942300000|2021-02-21 21:18:20|1937.58|1930.58|1936.25|1929.25|1937.58|1930.58|1936.22|1929.22|32
1613942310000|2021-02-21 21:18:30|1936.27|1929.27|1936.41|1929.41|1936.43|1929.43|1935.59|1928.59|36
1613942320000|2021-02-21 21:18:40|1936.47|1929.47|1936.18|1929.18|1937.03|1930.03|1936.18|1929.18|35
1613942330000|2021-02-21 21:18:50|1936.3|1929.3|1937.18|1930.18|1937.23|1930.23|1936.25|1929.25|35
1613942340000|2021-02-21 21:19:00|1937.17|1930.17|1936.6|1929.6|1937.17|1930.17|1936.59|1929.59|33
1613942350000|2021-02-21 21:19:10|1936.68|1929.68|1936.86|1929.86|1936.91|1929.91|1936.64|1929.64|30
1613942360000|2021-02-21 21:19:20|1936.92|1929.92|1936.73|1929.73|1937.16|1930.16|1936.58|1929.58|24
1613942370000|2021-02-21 21:19:30|1936.72|1929.72|1936.82|1929.82|1936.82|1929.82|1936.66|1929.66|21
1613942380000|2021-02-21 21:19:40|1936.84|1929.84|1936.54|1929.54|1936.84|1929.84|1936.46|1929.46|21
1613942390000|2021-02-21 21:19:50|1936.57|1929.57|1935.85|1928.85|1936.65|1929.65|1935.85|1928.85|24
1613942400000|2021-02-21 21:20:00|1935.86|1928.86|1936.78|1929.78|1936.78|1929.78|1935.86|1928.86|29
1613942410000|2021-02-21 21:20:10|1936.71|1929.71|1938.23|1931.23|1938.23|1931.23|1936.71|1929.71|32
1613942420000|2021-02-21 21:20:20|1937.98|1930.98|1938.87|1931.87|1938.89|1931.89|1937.97|1930.97|30
1613942430000|2021-02-21 21:20:30|1938.84|1931.84|1939.17|1932.17|1939.17|1932.17|1938.44|1931.44|31
1613942440000|2021-02-21 21:20:40|1939.15|1932.15|1939.62|1932.62|1939.62|1932.62|1939.14|1932.14|31
1613942450000|2021-02-21 21:20:50|1939.57|1932.57|1940.42|1933.42|1940.58|1933.58|1939.54|1932.54|28
1613942460000|2021-02-21 21:21:00|1940.36|1933.36|1939.73|1932.73|1940.36|1933.36|1939.19|1932.19|32
1613942470000|2021-02-21 21:21:10|1939.71|1932.71|1939.51|1932.51|1939.73|1932.73|1939.4|1932.4|29
1613942480000|2021-02-21 21:21:20|1939.52|1932.52|1939.1|1932.1|1939.54|1932.54|1939.09|1932.09|21
1613942490000|2021-02-21 21:21:30|1939.11|1932.11|1938.41|1931.41|1939.2|1932.2|1938.41|1931.41|36
1613942500000|2021-02-21 21:21:40|1938.56|1931.56|1938.59|1931.59|1938.65|1931.65|1938.2|1931.2|37
1613942510000|2021-02-21 21:21:50|1938.62|1931.62|1938.44|1931.44|1938.77|1931.77|1938.44|1931.44|33
1613942520000|2021-02-21 21:22:00|1938.29|1931.29|1938.69|1931.69|1938.69|1931.69|1938.29|1931.29|27
1613942530000|2021-02-21 21:22:10|1938.72|1931.72|1938.6|1931.6|1938.72|1931.72|1938.54|1931.54|24
1613942540000|2021-02-21 21:22:20|1938.56|1931.56|1937.86|1930.86|1938.62|1931.62|1937.5|1930.5|30
1613942550000|2021-02-21 21:22:30|1937.79|1930.79|1936.96|1929.96|1937.92|1930.92|1936.96|1929.96|25
1613942560000|2021-02-21 21:22:40|1936.94|1929.94|1935.89|1928.89|1936.95|1929.95|1935.85|1928.85|26
1613942570000|2021-02-21 21:22:50|1935.82|1928.82|1935.68|1928.68|1935.82|1928.82|1935.63|1928.63|15
1613942580000|2021-02-21 21:23:00|1935.67|1928.67|1933.99|1926.99|1936.23|1929.23|1933.92|1926.92|35
1613942590000|2021-02-21 21:23:10|1933.87|1926.87|1933.38|1926.38|1934.1|1927.1|1932.86|1925.86|36
1613942600000|2021-02-21 21:23:20|1933.34|1926.34|1932.23|1925.23|1933.43|1926.43|1932.23|1925.23|36
1613942610000|2021-02-21 21:23:30|1932.17|1925.17|1932.08|1925.08|1932.17|1925.17|1930.51|1923.51|33
1613942620000|2021-02-21 21:23:40|1932.16|1925.16|1931.19|1924.19|1932.25|1925.25|1931.19|1924.19|37
1613942630000|2021-02-21 21:23:50|1931.14|1924.14|1930.77|1923.77|1931.61|1924.61|1930.77|1923.77|36
1613942640000|2021-02-21 21:24:00|1930.68|1923.68|1930.8|1923.8|1930.8|1923.8|1930.52|1923.52|36
1613942650000|2021-02-21 21:24:10|1930.77|1923.77|1930.47|1923.47|1930.77|1923.77|1928.9|1921.9|39
1613942660000|2021-02-21 21:24:20|1930.39|1923.39|1931.42|1924.42|1931.61|1924.61|1930.26|1923.26|40
1613942670000|2021-02-21 21:24:30|1931.48|1924.48|1932.6|1925.6|1932.6|1925.6|1931.48|1924.48|36
1613942680000|2021-02-21 21:24:40|1932.64|1925.64|1933.41|1926.41|1933.47|1926.47|1932.56|1925.56|37
1613942690000|2021-02-21 21:24:50|1933.52|1926.52|1934.64|1927.64|1934.8|1927.8|1933.52|1926.52|33
1613942700000|2021-02-21 21:25:00|1934.68|1927.68|1933.41|1926.41|1934.68|1927.68|1933.32|1926.32|32
1613942710000|2021-02-21 21:25:10|1933.35|1926.35|1933.07|1926.07|1933.5|1926.5|1932.71|1925.71|38
1613942720000|2021-02-21 21:25:20|1933.05|1926.05|1931.85|1924.85|1933.12|1926.12|1931.76|1924.76|36
1613942730000|2021-02-21 21:25:30|1932.04|1925.04|1933.03|1926.03|1933.05|1926.05|1932.04|1925.04|35
1613942740000|2021-02-21 21:25:40|1932.83|1925.83|1932.43|1925.43|1932.98|1925.98|1931.68|1924.68|29
1613942750000|2021-02-21 21:25:50|1932.42|1925.42|1931.22|1924.22|1932.61|1925.61|1931.05|1924.05|24
1613942760000|2021-02-21 21:26:00|1931.26|1924.26|1931.3|1924.3|1932.02|1925.02|1931.22|1924.22|37
1613942770000|2021-02-21 21:26:10|1931.31|1924.31|1930.71|1923.71|1931.35|1924.35|1930.7|1923.7|32
1613942780000|2021-02-21 21:26:20|1930.77|1923.77|1930|1923|1930.79|1923.79|1929.98|1922.98|26
1613942790000|2021-02-21 21:26:30|1930.02|1923.02|1930.4|1923.4|1930.52|1923.52|1930.02|1923.02|35
1613942800000|2021-02-21 21:26:40|1930.31|1923.31|1931.27|1924.27|1931.27|1924.27|1930.31|1923.31|30
1613942810000|2021-02-21 21:26:50|1931.43|1924.43|1931.61|1924.61|1931.77|1924.77|1931.42|1924.42|29
1613942820000|2021-02-21 21:27:00|1931.55|1924.55|1931.04|1924.04|1931.6|1924.6|1931|1924|33
1613942830000|2021-02-21 21:27:10|1931.06|1924.06|1930.93|1923.93|1931.08|1924.08|1930.78|1923.78|30
1613942840000|2021-02-21 21:27:20|1930.94|1923.94|1930.9|1923.9|1931.01|1924.01|1930.85|1923.85|20
1613942850000|2021-02-21 21:27:30|1930.83|1923.83|1931.39|1924.39|1931.4|1924.4|1930.83|1923.83|21
1613942860000|2021-02-21 21:27:40|1931.41|1924.41|1931.41|1924.41|1931.46|1924.46|1931.3|1924.3|31
1613942870000|2021-02-21 21:27:50|1931.4|1924.4|1930.99|1923.99|1931.4|1924.4|1930.86|1923.86|23
1613942880000|2021-02-21 21:28:00|1930.98|1923.98|1929.44|1922.44|1930.98|1923.98|1928.96|1921.96|32
1613942890000|2021-02-21 21:28:10|1929.54|1922.54|1930.06|1923.06|1930.18|1923.18|1929.54|1922.54|28
1613942900000|2021-02-21 21:28:20|1930.03|1923.03|1930.04|1923.04|1930.17|1923.17|1930.02|1923.02|22
1613942910000|2021-02-21 21:28:30|1930.1|1923.1|1929.91|1922.91|1930.1|1923.1|1929.9|1922.9|25
1613942920000|2021-02-21 21:28:40|1929.9|1922.9|1930.17|1923.17|1930.44|1923.44|1929.9|1922.9|25
1613942930000|2021-02-21 21:28:50|1930.19|1923.19|1930.44|1923.44|1930.44|1923.44|1930.16|1923.16|29
1613942940000|2021-02-21 21:29:00|1930.45|1923.45|1930.4|1923.4|1930.59|1923.59|1930.33|1923.33|23
1613942950000|2021-02-21 21:29:10|1930.17|1923.17|1929.72|1922.72|1930.17|1923.17|1929.66|1922.66|30
1613942960000|2021-02-21 21:29:20|1929.48|1922.48|1928.42|1921.42|1929.48|1922.48|1928.33|1921.33|29
1613942970000|2021-02-21 21:29:30|1928.39|1921.39|1928.37|1921.37|1928.43|1921.43|1928.37|1921.37|18
1613942980000|2021-02-21 21:29:40|1928.38|1921.38|1928.25|1921.25|1928.39|1921.39|1928.2|1921.2|22
1613942990000|2021-02-21 21:29:50|1928.26|1921.26|1927.5|1920.5|1928.27|1921.27|1927.48|1920.48|26
1613943000000|2021-02-21 21:30:00|1927.45|1920.45|1924.17|1917.17|1927.45|1920.45|1924.17|1917.17|36
1613943010000|2021-02-21 21:30:10|1924.23|1917.23|1923.27|1916.27|1924.23|1917.23|1923.27|1916.27|30
1613943020000|2021-02-21 21:30:20|1923.49|1916.49|1923.01|1916.01|1923.68|1916.68|1922.67|1915.67|25
1613943030000|2021-02-21 21:30:30|1922.81|1915.81|1924.19|1917.19|1924.19|1917.19|1922.67|1915.67|31
1613943040000|2021-02-21 21:30:40|1924.42|1917.42|1925.74|1918.74|1925.76|1918.76|1924.42|1917.42|32
1613943050000|2021-02-21 21:30:50|1925.76|1918.76|1924.58|1917.58|1925.76|1918.76|1924.58|1917.58|38
1613943060000|2021-02-21 21:31:00|1924.65|1917.65|1925.48|1918.48|1925.48|1918.48|1924.56|1917.56|33
1613943070000|2021-02-21 21:31:10|1925.49|1918.49|1926.09|1919.09|1926.54|1919.54|1925.48|1918.48|28
1613943080000|2021-02-21 21:31:20|1926.1|1919.1|1926.76|1919.76|1927.02|1920.02|1926.1|1919.1|31
1613943090000|2021-02-21 21:31:30|1926.77|1919.77|1926.59|1919.59|1926.91|1919.91|1926.02|1919.02|37
1613943100000|2021-02-21 21:31:40|1926.6|1919.6|1926.94|1919.94|1926.99|1919.99|1926.6|1919.6|29
1613943110000|2021-02-21 21:31:50|1927.05|1920.05|1928.33|1921.33|1928.33|1921.33|1927.03|1920.03|31
1613943120000|2021-02-21 21:32:00|1928.31|1921.31|1929.61|1922.61|1930.12|1923.12|1928.12|1921.12|38
1613943130000|2021-02-21 21:32:10|1929.63|1922.63|1930.27|1923.27|1930.35|1923.35|1929.62|1922.62|31
1613943140000|2021-02-21 21:32:20|1930.26|1923.26|1929.87|1922.87|1930.53|1923.53|1929.81|1922.81|27
1613943150000|2021-02-21 21:32:30|1929.84|1922.84|1929.36|1922.36|1929.84|1922.84|1929.26|1922.26|34
1613943160000|2021-02-21 21:32:40|1929.42|1922.42|1929.82|1922.82|1930.01|1923.01|1929.35|1922.35|34
1613943170000|2021-02-21 21:32:50|1929.84|1922.84|1930.31|1923.31|1930.31|1923.31|1929.84|1922.84|32
1613943180000|2021-02-21 21:33:00|1930.3|1923.3|1931.17|1924.17|1931.22|1924.22|1930.24|1923.24|31
1613943190000|2021-02-21 21:33:10|1931.2|1924.2|1931.83|1924.83|1931.93|1924.93|1931.14|1924.14|29
1613943200000|2021-02-21 21:33:20|1931.87|1924.87|1931.48|1924.48|1931.87|1924.87|1931.11|1924.11|37
1613943210000|2021-02-21 21:33:30|1931.49|1924.49|1933.05|1926.05|1933.07|1926.07|1931.49|1924.49|30
1613943220000|2021-02-21 21:33:40|1933.07|1926.07|1933.13|1926.13|1933.37|1926.37|1933.04|1926.04|27
1613943230000|2021-02-21 21:33:50|1933.21|1926.21|1933.54|1926.54|1933.54|1926.54|1933.11|1926.11|26
1613943240000|2021-02-21 21:34:00|1933.57|1926.57|1934.47|1927.47|1934.55|1927.55|1933.57|1926.57|34
1613943250000|2021-02-21 21:34:10|1934.49|1927.49|1934.55|1927.55|1934.63|1927.63|1934.37|1927.37|24
1613943260000|2021-02-21 21:34:20|1934.56|1927.56|1933.2|1926.2|1934.56|1927.56|1932.96|1925.96|28
1613943270000|2021-02-21 21:34:30|1933.24|1926.24|1932.39|1925.39|1933.29|1926.29|1932.38|1925.38|37
1613943280000|2021-02-21 21:34:40|1932.4|1925.4|1932.14|1925.14|1932.4|1925.4|1931.89|1924.89|29
1613943290000|2021-02-21 21:34:50|1932.12|1925.12|1932.01|1925.01|1932.25|1925.25|1932.01|1925.01|32
1613943300000|2021-02-21 21:35:00|1932|1925|1929.99|1922.99|1932.04|1925.04|1929.99|1922.99|27
1613943310000|2021-02-21 21:35:10|1929.98|1922.98|1929.97|1922.97|1930.23|1923.23|1929.97|1922.97|23
1613943320000|2021-02-21 21:35:20|1930|1923|1928.81|1921.81|1930.05|1923.05|1927.83|1920.83|37
1613943330000|2021-02-21 21:35:30|1928.82|1921.82|1928.88|1921.88|1929.57|1922.57|1928.65|1921.65|37
1613943340000|2021-02-21 21:35:40|1928.94|1921.94|1928.55|1921.55|1929.23|1922.23|1928.55|1921.55|28
1613943350000|2021-02-21 21:35:50|1928.54|1921.54|1930.42|1923.42|1930.42|1923.42|1928.5|1921.5|25
1613943360000|2021-02-21 21:36:00|1930.62|1923.62|1932.4|1925.4|1932.68|1925.68|1930.62|1923.62|30
1613943370000|2021-02-21 21:36:10|1932.32|1925.32|1933.28|1926.28|1933.29|1926.29|1932.32|1925.32|35
1613943380000|2021-02-21 21:36:20|1933.22|1926.22|1933.78|1926.78|1933.84|1926.84|1932.9|1925.9|33
1613943390000|2021-02-21 21:36:30|1933.75|1926.75|1934.36|1927.36|1934.36|1927.36|1933.54|1926.54|35
1613943400000|2021-02-21 21:36:40|1934.27|1927.27|1934.89|1927.89|1934.89|1927.89|1934.09|1927.09|25
1613943410000|2021-02-21 21:36:50|1934.95|1927.95|1935.42|1928.42|1935.45|1928.45|1934.92|1927.92|31
1613943420000|2021-02-21 21:37:00|1935.4|1928.4|1934.23|1927.23|1935.4|1928.4|1934.23|1927.23|32
1613943430000|2021-02-21 21:37:10|1934.19|1927.19|1933.32|1926.32|1934.21|1927.21|1933.32|1926.32|38
1613943440000|2021-02-21 21:37:20|1933.23|1926.23|1931.7|1924.7|1933.23|1926.23|1931.69|1924.69|35
1613943450000|2021-02-21 21:37:30|1931.27|1924.27|1931.22|1924.22|1931.6|1924.6|1931.04|1924.04|35
1613943460000|2021-02-21 21:37:40|1931.43|1924.43|1930.85|1923.85|1931.46|1924.46|1930.78|1923.78|30
1613943470000|2021-02-21 21:37:50|1930.83|1923.83|1930.12|1923.12|1930.89|1923.89|1930.06|1923.06|36
1613943480000|2021-02-21 21:38:00|1930.01|1923.01|1929.16|1922.16|1930.01|1923.01|1929.16|1922.16|33
1613943490000|2021-02-21 21:38:10|1929.17|1922.17|1930.79|1923.79|1930.79|1923.79|1929.17|1922.17|32
1613943500000|2021-02-21 21:38:20|1930.75|1923.75|1930.12|1923.12|1930.75|1923.75|1929.88|1922.88|31
1613943510000|2021-02-21 21:38:30|1930.15|1923.15|1929.34|1922.34|1930.2|1923.2|1929.31|1922.31|24
1613943520000|2021-02-21 21:38:40|1929.3|1922.3|1928.9|1921.9|1929.3|1922.3|1928.87|1921.87|26
1613943530000|2021-02-21 21:38:50|1928.87|1921.87|1928.69|1921.69|1929.01|1922.01|1928.66|1921.66|20
1613943540000|2021-02-21 21:39:00|1928.67|1921.67|1928.66|1921.66|1928.69|1921.69|1928.66|1921.66|8
1613943550000|2021-02-21 21:39:10|1928.67|1921.67|1929.44|1922.44|1929.44|1922.44|1928.67|1921.67|15
1613943560000|2021-02-21 21:39:20|1929.62|1922.62|1929.71|1922.71|1930.37|1923.37|1929.47|1922.47|30
1613943570000|2021-02-21 21:39:30|1929.67|1922.67|1929.83|1922.83|1929.91|1922.91|1929.21|1922.21|27
1613943580000|2021-02-21 21:39:40|1929.84|1922.84|1930.73|1923.73|1930.74|1923.74|1929.82|1922.82|30
1613943590000|2021-02-21 21:39:50|1930.85|1923.85|1930.96|1923.96|1931|1924|1930.85|1923.85|27
1613943600000|2021-02-21 21:40:00|1930.95|1923.95|1929.94|1922.94|1931.31|1924.31|1929.94|1922.94|31
1613943610000|2021-02-21 21:40:10|1929.53|1922.53|1930.5|1923.5|1930.5|1923.5|1929.41|1922.41|35
1613943620000|2021-02-21 21:40:20|1930.49|1923.49|1930.61|1923.61|1930.69|1923.69|1930.35|1923.35|28
1613943630000|2021-02-21 21:40:30|1930.62|1923.62|1931.42|1924.42|1931.46|1924.46|1930.48|1923.48|32
1613943640000|2021-02-21 21:40:40|1931.34|1924.34|1930.5|1923.5|1931.37|1924.37|1930.5|1923.5|34
1613943650000|2021-02-21 21:40:50|1930.51|1923.51|1930.27|1923.27|1930.53|1923.53|1930.2|1923.2|22
1613943660000|2021-02-21 21:41:00|1930.21|1923.21|1929.9|1922.9|1930.22|1923.22|1929.89|1922.89|23
1613943670000|2021-02-21 21:41:10|1929.96|1922.96|1930.52|1923.52|1930.52|1923.52|1929.96|1922.96|25
1613943680000|2021-02-21 21:41:20|1930.5|1923.5|1931.35|1924.35|1931.38|1924.38|1930.5|1923.5|27
1613943690000|2021-02-21 21:41:30|1931.36|1924.36|1931.35|1924.35|1931.5|1924.5|1931.28|1924.28|28
1613943700000|2021-02-21 21:41:40|1931.41|1924.41|1931.5|1924.5|1931.68|1924.68|1931.33|1924.33|19
1613943710000|2021-02-21 21:41:50|1931.51|1924.51|1931.92|1924.92|1932.08|1925.08|1931.51|1924.51|31
1613943720000|2021-02-21 21:42:00|1931.88|1924.88|1933.43|1926.43|1933.47|1926.47|1931.88|1924.88|31
1613943730000|2021-02-21 21:42:10|1933.42|1926.42|1933.72|1926.72|1933.74|1926.74|1933.24|1926.24|29
1613943740000|2021-02-21 21:42:20|1933.68|1926.68|1934.41|1927.41|1934.49|1927.49|1933.63|1926.63|22
1613943750000|2021-02-21 21:42:30|1934.42|1927.42|1934.37|1927.37|1934.94|1927.94|1934.37|1927.37|32
1613943760000|2021-02-21 21:42:40|1934.39|1927.39|1933.36|1926.36|1934.58|1927.58|1933.36|1926.36|24
1613943770000|2021-02-21 21:42:50|1933.34|1926.34|1933.12|1926.12|1933.34|1926.34|1932.91|1925.91|21
1613943780000|2021-02-21 21:43:00|1933.14|1926.14|1933.8|1926.8|1934.29|1927.29|1933.12|1926.12|35
1613943790000|2021-02-21 21:43:10|1933.76|1926.76|1932.93|1925.93|1933.84|1926.84|1931.59|1924.59|35
1613943800000|2021-02-21 21:43:20|1932.95|1925.95|1933.22|1926.22|1933.28|1926.28|1932.82|1925.82|25
1613943810000|2021-02-21 21:43:30|1933.21|1926.21|1933.9|1926.9|1934.07|1927.07|1933.2|1926.2|25
1613943820000|2021-02-21 21:43:40|1933.92|1926.92|1933.79|1926.79|1934.4|1927.4|1933.4|1926.4|36
1613943830000|2021-02-21 21:43:50|1933.85|1926.85|1934.54|1927.54|1934.71|1927.71|1933.78|1926.78|32
1613943840000|2021-02-21 21:44:00|1934.63|1927.63|1934.68|1927.68|1934.84|1927.84|1934.59|1927.59|33
1613943850000|2021-02-21 21:44:10|1934.74|1927.74|1935.89|1928.89|1935.95|1928.95|1934.67|1927.67|32
1613943860000|2021-02-21 21:44:20|1935.88|1928.88|1935.25|1928.25|1935.94|1928.94|1935.25|1928.25|32
1613943870000|2021-02-21 21:44:30|1935.27|1928.27|1934.73|1927.73|1935.3|1928.3|1934.49|1927.49|33
1613943880000|2021-02-21 21:44:40|1934.76|1927.76|1933.78|1926.78|1934.76|1927.76|1933.76|1926.76|32
1613943890000|2021-02-21 21:44:50|1933.73|1926.73|1933.83|1926.83|1933.87|1926.87|1932.8|1925.8|35
1613943900000|2021-02-21 21:45:00|1933.81|1926.81|1934.82|1927.82|1934.84|1927.84|1933.74|1926.74|35
1613943910000|2021-02-21 21:45:10|1934.79|1927.79|1936.09|1929.09|1936.15|1929.15|1934.79|1927.79|34
1613943920000|2021-02-21 21:45:20|1936.11|1929.11|1936.58|1929.58|1936.76|1929.76|1936.11|1929.11|23
1613943930000|2021-02-21 21:45:30|1936.59|1929.59|1937.17|1930.17|1937.33|1930.33|1936.59|1929.59|30
1613943940000|2021-02-21 21:45:40|1937.13|1930.13|1936.99|1929.99|1937.14|1930.14|1936.91|1929.91|22
1613943950000|2021-02-21 21:45:50|1936.98|1929.98|1937.46|1930.46|1937.47|1930.47|1936.98|1929.98|34
1613943960000|2021-02-21 21:46:00|1937.47|1930.47|1938.74|1931.74|1938.83|1931.83|1937.45|1930.45|29
1613943970000|2021-02-21 21:46:10|1938.97|1931.97|1939.62|1932.62|1939.64|1932.64|1938.94|1931.94|31
1613943980000|2021-02-21 21:46:20|1939.61|1932.61|1939.97|1932.97|1939.99|1932.99|1939.46|1932.46|33
1613943990000|2021-02-21 21:46:30|1940.11|1933.11|1940.26|1933.26|1940.64|1933.64|1940.06|1933.06|32
1613944000000|2021-02-21 21:46:40|1940.15|1933.15|1938.94|1931.94|1940.15|1933.15|1938.67|1931.67|36
1613944010000|2021-02-21 21:46:50|1938.98|1931.98|1939.49|1932.49|1939.82|1932.82|1938.94|1931.94|36
1613944020000|2021-02-21 21:47:00|1939.48|1932.48|1939.01|1932.01|1939.48|1932.48|1939.01|1932.01|26
1613944030000|2021-02-21 21:47:10|1938.97|1931.97|1938.04|1931.04|1938.97|1931.97|1937.95|1930.95|29
1613944040000|2021-02-21 21:47:20|1937.99|1930.99|1936.88|1929.88|1938.08|1931.08|1936.75|1929.75|27
1613944050000|2021-02-21 21:47:30|1936.87|1929.87|1936.27|1929.27|1937.08|1930.08|1936.27|1929.27|32
1613944060000|2021-02-21 21:47:40|1936.29|1929.29|1936.98|1929.98|1936.98|1929.98|1935.91|1928.91|30
1613944070000|2021-02-21 21:47:50|1937.1|1930.1|1936.94|1929.94|1937.27|1930.27|1936.88|1929.88|23
1613944080000|2021-02-21 21:48:00|1936.99|1929.99|1938.06|1931.06|1938.16|1931.16|1936.98|1929.98|32
1613944090000|2021-02-21 21:48:10|1937.99|1930.99|1938|1931|1938.09|1931.09|1937.93|1930.93|29
1613944100000|2021-02-21 21:48:20|1937.93|1930.93|1937.03|1930.03|1937.95|1930.95|1937.02|1930.02|29
1613944110000|2021-02-21 21:48:30|1937.01|1930.01|1936.37|1929.37|1937.01|1930.01|1936.37|1929.37|25
1613944120000|2021-02-21 21:48:40|1936.38|1929.38|1936.77|1929.77|1936.78|1929.78|1935.93|1928.93|19
1613944130000|2021-02-21 21:48:50|1936.69|1929.69|1936.23|1929.23|1936.92|1929.92|1935.9|1928.9|37
1613944140000|2021-02-21 21:49:00|1936.13|1929.13|1936.06|1929.06|1936.59|1929.59|1935.65|1928.65|37
1613944150000|2021-02-21 21:49:10|1936.1|1929.1|1934.94|1927.94|1936.14|1929.14|1934.94|1927.94|34
1613944160000|2021-02-21 21:49:20|1934.93|1927.93|1934.2|1927.2|1934.93|1927.93|1934.2|1927.2|18
1613944170000|2021-02-21 21:49:30|1934.25|1927.25|1934.36|1927.36|1934.49|1927.49|1934.03|1927.03|30
1613944180000|2021-02-21 21:49:40|1934.35|1927.35|1934.25|1927.25|1934.54|1927.54|1934.2|1927.2|30
1613944190000|2021-02-21 21:49:50|1934.29|1927.29|1934.12|1927.12|1934.36|1927.36|1933.89|1926.89|29
1613944200000|2021-02-21 21:50:00|1934.13|1927.13|1934.88|1927.88|1934.93|1927.93|1934.12|1927.12|33
1613944210000|2021-02-21 21:50:10|1934.91|1927.91|1935.3|1928.3|1935.3|1928.3|1934.84|1927.84|29
1613944220000|2021-02-21 21:50:20|1935.24|1928.24|1934.33|1927.33|1935.3|1928.3|1934.33|1927.33|31
1613944230000|2021-02-21 21:50:30|1934.31|1927.31|1933.57|1926.57|1934.49|1927.49|1933.57|1926.57|27
1613944240000|2021-02-21 21:50:40|1933.41|1926.41|1934.24|1927.24|1934.24|1927.24|1933.1|1926.1|35
1613944250000|2021-02-21 21:50:50|1934.26|1927.26|1934.3|1927.3|1934.36|1927.36|1934.26|1927.26|20
1613944260000|2021-02-21 21:51:00|1934.29|1927.29|1934.25|1927.25|1934.58|1927.58|1934.17|1927.17|34
1613944270000|2021-02-21 21:51:10|1934.13|1927.13|1932.03|1925.03|1934.13|1927.13|1931.98|1924.98|35
1613944280000|2021-02-21 21:51:20|1932.23|1925.23|1930.81|1923.81|1932.28|1925.28|1930.55|1923.55|32
1613944290000|2021-02-21 21:51:30|1930.77|1923.77|1932.64|1925.64|1932.85|1925.85|1930.52|1923.52|37
1613944300000|2021-02-21 21:51:40|1932.76|1925.76|1933.04|1926.04|1933.25|1926.25|1932.76|1925.76|34
1613944310000|2021-02-21 21:51:50|1932.91|1925.91|1931.86|1924.86|1932.91|1925.91|1931.86|1924.86|30
1613944320000|2021-02-21 21:52:00|1931.88|1924.88|1928.68|1921.68|1931.89|1924.89|1928.67|1921.67|34
1613944330000|2021-02-21 21:52:10|1928.77|1921.77|1929.86|1922.86|1930.23|1923.23|1928.77|1921.77|38
1613944340000|2021-02-21 21:52:20|1929.69|1922.69|1929.24|1922.24|1930.07|1923.07|1929.24|1922.24|38
1613944350000|2021-02-21 21:52:30|1929.27|1922.27|1929.47|1922.47|1929.68|1922.68|1928.85|1921.85|35
1613944360000|2021-02-21 21:52:40|1929.58|1922.58|1930.88|1923.88|1930.95|1923.95|1929.58|1922.58|38
1613944370000|2021-02-21 21:52:50|1930.93|1923.93|1928.88|1921.88|1930.93|1923.93|1928.55|1921.55|40
1613944380000|2021-02-21 21:53:00|1928.81|1921.81|1927.5|1920.5|1928.89|1921.89|1927.24|1920.24|36
1613944390000|2021-02-21 21:53:10|1927.6|1920.6|1927.32|1920.32|1927.64|1920.64|1926.74|1919.74|35
1613944400000|2021-02-21 21:53:20|1927.69|1920.69|1928.44|1921.44|1928.56|1921.56|1927.28|1920.28|37
1613944410000|2021-02-21 21:53:30|1928.48|1921.48|1930.28|1923.28|1930.5|1923.5|1928.48|1921.48|37
1613944420000|2021-02-21 21:53:40|1930.2|1923.2|1931.18|1924.18|1931.9|1924.9|1930.2|1923.2|36
1613944430000|2021-02-21 21:53:50|1931.07|1924.07|1929.7|1922.7|1931.07|1924.07|1929.65|1922.65|36
1613944440000|2021-02-21 21:54:00|1929.67|1922.67|1928.09|1921.09|1929.67|1922.67|1928.09|1921.09|38
1613944450000|2021-02-21 21:54:10|1927.96|1920.96|1929.16|1922.16|1929.4|1922.4|1927.81|1920.81|37
1613944460000|2021-02-21 21:54:20|1929.22|1922.22|1928.87|1921.87|1929.44|1922.44|1928.65|1921.65|35
1613944470000|2021-02-21 21:54:30|1929.06|1922.06|1927.24|1920.24|1929.11|1922.11|1927.04|1920.04|35
1613944480000|2021-02-21 21:54:40|1927.18|1920.18|1926.37|1919.37|1927.18|1920.18|1926.22|1919.22|34
1613944490000|2021-02-21 21:54:50|1926.27|1919.27|1926.89|1919.89|1926.89|1919.89|1925.95|1918.95|36
1613944500000|2021-02-21 21:55:00|1926.93|1919.93|1926.27|1919.27|1927.41|1920.41|1926.27|1919.27|35
1613944510000|2021-02-21 21:55:10|1926.26|1919.26|1926.91|1919.91|1927.13|1920.13|1925.98|1918.98|39
1613944520000|2021-02-21 21:55:20|1926.9|1919.9|1927.17|1920.17|1927.57|1920.57|1926.79|1919.79|35
1613944530000|2021-02-21 21:55:30|1927.12|1920.12|1927.36|1920.36|1927.36|1920.36|1926.83|1919.83|37
1613944540000|2021-02-21 21:55:40|1927.57|1920.57|1927.47|1920.47|1927.77|1920.77|1927.3|1920.3|34
1613944550000|2021-02-21 21:55:50|1927.64|1920.64|1927.03|1920.03|1927.64|1920.64|1927.03|1920.03|35
1613944560000|2021-02-21 21:56:00|1927.06|1920.06|1926.83|1919.83|1927.14|1920.14|1926.82|1919.82|27
1613944570000|2021-02-21 21:56:10|1926.84|1919.84|1927.08|1920.08|1927.24|1920.24|1926.84|1919.84|24
1613944580000|2021-02-21 21:56:20|1927.05|1920.05|1927.15|1920.15|1927.21|1920.21|1926.84|1919.84|31
1613944590000|2021-02-21 21:56:30|1927.06|1920.06|1925.73|1918.73|1927.06|1920.06|1925.66|1918.66|30
1613944600000|2021-02-21 21:56:40|1925.69|1918.69|1923.2|1916.2|1925.78|1918.78|1923.2|1916.2|32
1613944610000|2021-02-21 21:56:50|1923.13|1916.13|1922.65|1915.65|1923.31|1916.31|1921.56|1914.56|37
1613944620000|2021-02-21 21:57:00|1922.68|1915.68|1921.38|1914.38|1923.3|1916.3|1921.19|1914.19|36
1613944630000|2021-02-21 21:57:10|1921.43|1914.43|1921.52|1914.52|1922.86|1915.86|1921.43|1914.43|39
1613944640000|2021-02-21 21:57:20|1921.53|1914.53|1921.46|1914.46|1921.58|1914.58|1921.3|1914.3|29
1613944650000|2021-02-21 21:57:30|1921.5|1914.5|1922.04|1915.04|1922.11|1915.11|1921.27|1914.27|35
1613944660000|2021-02-21 21:57:40|1922.01|1915.01|1922.88|1915.88|1923.12|1916.12|1921.99|1914.99|37
1613944670000|2021-02-21 21:57:50|1922.83|1915.83|1923.19|1916.19|1923.31|1916.31|1922.31|1915.31|37
1613944680000|2021-02-21 21:58:00|1922.84|1915.84|1923.53|1916.53|1923.89|1916.89|1922.72|1915.72|36
1613944690000|2021-02-21 21:58:10|1923.45|1916.45|1923.78|1916.78|1924.11|1917.11|1923.45|1916.45|29
1613944700000|2021-02-21 21:58:20|1923.72|1916.72|1924.06|1917.06|1924.15|1917.15|1923.59|1916.59|34
1613944710000|2021-02-21 21:58:30|1924.19|1917.19|1924.09|1917.09|1924.76|1917.76|1924|1917|32
1613944720000|2021-02-21 21:58:40|1924.08|1917.08|1923.9|1916.9|1924.16|1917.16|1923.81|1916.81|23
1613944730000|2021-02-21 21:58:50|1923.89|1916.89|1923.96|1916.96|1923.96|1916.96|1923.81|1916.81|30
1613944740000|2021-02-21 21:59:00|1923.95|1916.95|1924.59|1917.59|1924.59|1917.59|1923.95|1916.95|25
1613944750000|2021-02-21 21:59:10|1924.6|1917.6|1925.57|1918.57|1925.6|1918.6|1924.53|1917.53|29
1613944760000|2021-02-21 21:59:20|1925.59|1918.59|1925.66|1918.66|1925.85|1918.85|1925.39|1918.39|26
1613944770000|2021-02-21 21:59:30|1925.65|1918.65|1924.98|1917.98|1925.69|1918.69|1924.98|1917.98|30
1613944780000|2021-02-21 21:59:40|1924.96|1917.96|1924.8|1917.8|1925.03|1918.03|1924.59|1917.59|33
1613944790000|2021-02-21 21:59:50|1924.79|1917.79|1925.01|1918.01|1925.04|1918.04|1924.79|1917.79|30
1613944800000|2021-02-21 22:00:00|1925.02|1918.02|1924.68|1917.68|1925.04|1918.04|1924.64|1917.64|31
1613944810000|2021-02-21 22:00:10|1924.71|1917.71|1923.94|1916.94|1924.71|1917.71|1923.49|1916.49|30
1613944820000|2021-02-21 22:00:20|1924.18|1917.18|1920.89|1913.89|1924.18|1917.18|1919.17|1912.17|37
1613944830000|2021-02-21 22:00:30|1921.07|1914.07|1921.56|1914.56|1921.66|1914.66|1921.07|1914.07|36
1613944840000|2021-02-21 22:00:40|1921.05|1914.05|1920.86|1913.86|1921.23|1914.23|1920.45|1913.45|35
1613944850000|2021-02-21 22:00:50|1921.21|1914.21|1922.44|1915.44|1922.44|1915.44|1920.73|1913.73|34
1613944860000|2021-02-21 22:01:00|1922.45|1915.45|1920.96|1913.96|1922.45|1915.45|1920.9|1913.9|34
1613944870000|2021-02-21 22:01:10|1921.04|1914.04|1922.61|1915.61|1922.61|1915.61|1921.01|1914.01|33
1613944880000|2021-02-21 22:01:20|1922.59|1915.59|1923.15|1916.15|1923.15|1916.15|1922.19|1915.19|31
1613944890000|2021-02-21 22:01:30|1923.17|1916.17|1923.76|1916.76|1924.21|1917.21|1923.06|1916.06|34
1613944900000|2021-02-21 22:01:40|1923.75|1916.75|1924.38|1917.38|1924.38|1917.38|1923.69|1916.69|27
1613944910000|2021-02-21 22:01:50|1924.39|1917.39|1924.67|1917.67|1924.76|1917.76|1924.39|1917.39|20
1613944920000|2021-02-21 22:02:00|1924.83|1917.83|1926.8|1919.8|1927.06|1920.06|1924.66|1917.66|35
1613944930000|2021-02-21 22:02:10|1926.84|1919.84|1927.32|1920.32|1927.32|1920.32|1926.43|1919.43|28
1613944940000|2021-02-21 22:02:20|1927.35|1920.35|1928.78|1921.78|1928.78|1921.78|1927.35|1920.35|34
1613944950000|2021-02-21 22:02:30|1928.92|1921.92|1928.65|1921.65|1929.05|1922.05|1928.37|1921.37|36
1613944960000|2021-02-21 22:02:40|1928.62|1921.62|1928.35|1921.35|1928.63|1921.63|1927.82|1920.82|34
1613944970000|2021-02-21 22:02:50|1928.36|1921.36|1928.29|1921.29|1928.45|1921.45|1928.21|1921.21|30
1613944980000|2021-02-21 22:03:00|1928.28|1921.28|1927.67|1920.67|1928.28|1921.28|1927.67|1920.67|24
1613944990000|2021-02-21 22:03:10|1927.68|1920.68|1927.65|1920.65|1927.74|1920.74|1927.52|1920.52|22
1613945000000|2021-02-21 22:03:20|1927.62|1920.62|1927.66|1920.66|1927.66|1920.66|1927.4|1920.4|21
1613945010000|2021-02-21 22:03:30|1927.76|1920.76|1928.27|1921.27|1928.36|1921.36|1927.76|1920.76|25
1613945020000|2021-02-21 22:03:40|1928.26|1921.26|1928.27|1921.27|1928.55|1921.55|1928.09|1921.09|31
1613945030000|2021-02-21 22:03:50|1928.31|1921.31|1928.26|1921.26|1928.36|1921.36|1928.18|1921.18|33
1613945040000|2021-02-21 22:04:00|1928.29|1921.29|1928.63|1921.63|1928.67|1921.67|1927.91|1920.91|26
1613945050000|2021-02-21 22:04:10|1928.67|1921.67|1928.72|1921.72|1928.81|1921.81|1928.58|1921.58|17
1613945060000|2021-02-21 22:04:20|1928.63|1921.63|1928.63|1921.63|1928.63|1921.63|1928.63|1921.63|1
1613945070000|2021-02-21 22:04:30|1928.64|1921.64|1928.64|1921.64|1928.64|1921.64|1928.64|1921.64|1
1613945080000|2021-02-21 22:04:40|1928.65|1921.65|1928.65|1921.65|1928.65|1921.65|1928.65|1921.65|1
1613945090000|2021-02-21 22:04:50|1928.64|1921.64|1928.64|1921.64|1928.64|1921.64|1928.64|1921.64|1
1613945100000|2021-02-21 22:05:00|1928.63|1921.63|1929.28|1922.28|1929.3|1922.3|1928.63|1921.63|18
1613945110000|2021-02-21 22:05:10|1929.31|1922.31|1930.13|1923.13|1930.13|1923.13|1929.21|1922.21|29
1613945120000|2021-02-21 22:05:20|1930.19|1923.19|1930.39|1923.39|1930.39|1923.39|1930.11|1923.11|13
1613945130000|2021-02-21 22:05:30|1930.5|1923.5|1930.71|1923.71|1931.19|1924.19|1930.48|1923.48|22
1613945140000|2021-02-21 22:05:40|1930.72|1923.72|1932.88|1925.88|1932.96|1925.96|1930.61|1923.61|30
1613945150000|2021-02-21 22:05:50|1932.89|1925.89|1933.19|1926.19|1933.22|1926.22|1932.81|1925.81|28
1613945160000|2021-02-21 22:06:00|1933.15|1926.15|1932.87|1925.87|1933.17|1926.17|1932.85|1925.85|29
1613945170000|2021-02-21 22:06:10|1932.78|1925.78|1931.85|1924.85|1932.84|1925.84|1931.81|1924.81|30
1613945180000|2021-02-21 22:06:20|1931.86|1924.86|1930.99|1923.99|1931.91|1924.91|1930.99|1923.99|33
1613945190000|2021-02-21 22:06:30|1930.8|1923.8|1931.29|1924.29|1931.29|1924.29|1930.73|1923.73|28
1613945200000|2021-02-21 22:06:40|1931.27|1924.27|1931.08|1924.08|1931.7|1924.7|1931.04|1924.04|22
1613945210000|2021-02-21 22:06:50|1931.09|1924.09|1931.02|1924.02|1931.1|1924.1|1930.96|1923.96|22
1613945220000|2021-02-21 22:07:00|1931.03|1924.03|1931.23|1924.23|1931.25|1924.25|1931|1924|25
1613945230000|2021-02-21 22:07:10|1931.31|1924.31|1931.34|1924.34|1931.4|1924.4|1931.28|1924.28|13
1613945240000|2021-02-21 22:07:20|1931.26|1924.26|1931.49|1924.49|1931.49|1924.49|1931.21|1924.21|9
1613945250000|2021-02-21 22:07:30|1931.51|1924.51|1932.34|1925.34|1932.35|1925.35|1931.48|1924.48|26
1613945260000|2021-02-21 22:07:40|1932.27|1925.27|1932.91|1925.91|1932.92|1925.92|1932.24|1925.24|22
1613945270000|2021-02-21 22:07:50|1932.9|1925.9|1932.58|1925.58|1932.9|1925.9|1932.56|1925.56|8
1613945280000|2021-02-21 22:08:00|1932.64|1925.64|1933.47|1926.47|1933.47|1926.47|1932.64|1925.64|20
1613945290000|2021-02-21 22:08:10|1933.68|1926.68|1933.54|1926.54|1933.73|1926.73|1933.54|1926.54|12
1613945300000|2021-02-21 22:08:20|1933.59|1926.59|1933.74|1926.74|1933.74|1926.74|1933.52|1926.52|24
1613945310000|2021-02-21 22:08:30|1933.75|1926.75|1933.76|1926.76|1933.91|1926.91|1933.7|1926.7|27
1613945320000|2021-02-21 22:08:40|1933.74|1926.74|1933.26|1926.26|1933.75|1926.75|1933.18|1926.18|29
1613945330000|2021-02-21 22:08:50|1933.36|1926.36|1933.2|1926.2|1933.36|1926.36|1932.97|1925.97|32
1613945340000|2021-02-21 22:09:00|1933.22|1926.22|1933.29|1926.29|1933.29|1926.29|1933.15|1926.15|24
1613945350000|2021-02-21 22:09:10|1933.3|1926.3|1933.03|1926.03|1933.3|1926.3|1932.96|1925.96|20
1613945360000|2021-02-21 22:09:20|1933.02|1926.02|1932.85|1925.85|1933.02|1926.02|1932.82|1925.82|22
1613945370000|2021-02-21 22:09:30|1932.83|1925.83|1932.6|1925.6|1932.83|1925.83|1932.57|1925.57|24
1613945380000|2021-02-21 22:09:40|1932.57|1925.57|1932.47|1925.47|1932.62|1925.62|1932.4|1925.4|24
1613945390000|2021-02-21 22:09:50|1932.4|1925.4|1932.43|1925.43|1932.47|1925.47|1932.4|1925.4|19
1613945400000|2021-02-21 22:10:00|1932.46|1925.46|1932.35|1925.35|1932.49|1925.49|1932.35|1925.35|12
1613945410000|2021-02-21 22:10:10|1932.46|1925.46|1931.91|1924.91|1932.46|1925.46|1931.91|1924.91|25
1613945420000|2021-02-21 22:10:20|1931.85|1924.85|1931.79|1924.79|1931.85|1924.85|1931.73|1924.73|13
1613945430000|2021-02-21 22:10:30|1931.78|1924.78|1931.9|1924.9|1931.9|1924.9|1931.78|1924.78|9
1613945440000|2021-02-21 22:10:40|1931.91|1924.91|1932.55|1925.55|1932.55|1925.55|1931.89|1924.89|24
1613945450000|2021-02-21 22:10:50|1932.58|1925.58|1933|1926|1933.06|1926.06|1932.58|1925.58|27
1613945460000|2021-02-21 22:11:00|1932.95|1925.95|1932.96|1925.96|1932.96|1925.96|1932.83|1925.83|14
1613945470000|2021-02-21 22:11:10|1932.97|1925.97|1933.5|1926.5|1933.66|1926.66|1932.93|1925.93|30
1613945480000|2021-02-21 22:11:20|1933.45|1926.45|1934.21|1927.21|1934.32|1927.32|1933.45|1926.45|25
1613945490000|2021-02-21 22:11:30|1934.31|1927.31|1933.91|1926.91|1934.31|1927.31|1933.68|1926.68|27
1613945500000|2021-02-21 22:11:40|1933.84|1926.84|1934.97|1927.97|1934.97|1927.97|1933.64|1926.64|23
1613945510000|2021-02-21 22:11:50|1935.01|1928.01|1935.13|1928.13|1935.24|1928.24|1935|1928|25
1613945520000|2021-02-21 22:12:00|1935.11|1928.11|1935.02|1928.02|1935.18|1928.18|1935.02|1928.02|21
1613945530000|2021-02-21 22:12:10|1935|1928|1935.09|1928.09|1935.13|1928.13|1934.97|1927.97|21
1613945540000|2021-02-21 22:12:20|1935.13|1928.13|1934.92|1927.92|1935.15|1928.15|1934.92|1927.92|20
1613945550000|2021-02-21 22:12:30|1934.86|1927.86|1935.23|1928.23|1935.23|1928.23|1934.77|1927.77|28
1613945560000|2021-02-21 22:12:40|1935.22|1928.22|1935.24|1928.24|1935.3|1928.3|1935.2|1928.2|17
1613945570000|2021-02-21 22:12:50|1935.22|1928.22|1934.88|1927.88|1935.24|1928.24|1934.87|1927.87|22
1613945580000|2021-02-21 22:13:00|1934.87|1927.87|1934.82|1927.82|1934.91|1927.91|1934.78|1927.78|25
1613945590000|2021-02-21 22:13:10|1934.8|1927.8|1934.89|1927.89|1934.9|1927.9|1934.78|1927.78|24
1613945600000|2021-02-21 22:13:20|1934.87|1927.87|1934.93|1927.93|1934.97|1927.97|1934.87|1927.87|16
1613945610000|2021-02-21 22:13:30|1934.89|1927.89|1934.83|1927.83|1934.94|1927.94|1934.82|1927.82|20
1613945620000|2021-02-21 22:13:40|1934.85|1927.85|1934.85|1927.85|1934.85|1927.85|1934.85|1927.85|1
1613945640000|2021-02-21 22:14:00|1934.97|1927.97|1934.98|1927.98|1935.07|1928.07|1934.95|1927.95|8
1613945650000|2021-02-21 22:14:10|1934.99|1927.99|1935.44|1928.44|1935.44|1928.44|1934.99|1927.99|19
1613945660000|2021-02-21 22:14:20|1935.39|1928.39|1935.41|1928.41|1935.44|1928.44|1935.38|1928.38|5
1613945670000|2021-02-21 22:14:30|1935.42|1928.42|1935.55|1928.55|1935.55|1928.55|1935.42|1928.42|8
1613945680000|2021-02-21 22:14:40|1935.48|1928.48|1935.56|1928.56|1935.58|1928.58|1935.46|1928.46|25
1613945690000|2021-02-21 22:14:50|1935.52|1928.52|1935.58|1928.58|1935.64|1928.64|1935.52|1928.52|26
1613945700000|2021-02-21 22:15:00|1935.57|1928.57|1935.5|1928.5|1935.63|1928.63|1935.5|1928.5|32
1613945710000|2021-02-21 22:15:10|1935.49|1928.49|1935.24|1928.24|1935.49|1928.49|1935.24|1928.24|32
1613945720000|2021-02-21 22:15:20|1935.16|1928.16|1935.01|1928.01|1935.16|1928.16|1934.99|1927.99|17
1613945730000|2021-02-21 22:15:30|1935.02|1928.02|1934.56|1927.56|1935.03|1928.03|1934.56|1927.56|22
1613945740000|2021-02-21 22:15:40|1934.33|1927.33|1934.36|1927.36|1934.43|1927.43|1934.24|1927.24|13
1613945750000|2021-02-21 22:15:50|1934.3|1927.3|1934.37|1927.37|1934.45|1927.45|1934.3|1927.3|10
1613945760000|2021-02-21 22:16:00|1934.43|1927.43|1934.45|1927.45|1934.45|1927.45|1934.37|1927.37|10
1613945770000|2021-02-21 22:16:10|1934.47|1927.47|1934.41|1927.41|1934.49|1927.49|1934.41|1927.41|11
1613945780000|2021-02-21 22:16:20|1934.44|1927.44|1934.38|1927.38|1934.44|1927.44|1934.36|1927.36|6
1613945790000|2021-02-21 22:16:30|1934.35|1927.35|1934.38|1927.38|1934.4|1927.4|1934.35|1927.35|9
1613945800000|2021-02-21 22:16:40|1934.35|1927.35|1934.38|1927.38|1934.38|1927.38|1934.35|1927.35|4
1613945810000|2021-02-21 22:16:50|1934.35|1927.35|1934.38|1927.38|1934.38|1927.38|1934.35|1927.35|2
1613945820000|2021-02-21 22:17:00|1934.35|1927.35|1934.42|1927.42|1934.42|1927.42|1934.35|1927.35|6
1613945830000|2021-02-21 22:17:10|1934.39|1927.39|1934.37|1927.37|1934.42|1927.42|1934.36|1927.36|10
1613945840000|2021-02-21 22:17:20|1934.36|1927.36|1934.32|1927.32|1934.37|1927.37|1934.32|1927.32|13
1613945850000|2021-02-21 22:17:30|1934.34|1927.34|1934.33|1927.33|1934.34|1927.34|1934.3|1927.3|4
1613945860000|2021-02-21 22:17:40|1934.35|1927.35|1934.3|1927.3|1934.35|1927.35|1934.3|1927.3|2
1613945870000|2021-02-21 22:17:50|1934.34|1927.34|1934.23|1927.23|1934.34|1927.34|1934.11|1927.11|26
1613945880000|2021-02-21 22:18:00|1934.24|1927.24|1933.97|1926.97|1934.24|1927.24|1933.94|1926.94|30
1613945890000|2021-02-21 22:18:10|1933.98|1926.98|1933.72|1926.72|1934.05|1927.05|1933.69|1926.69|25
1613945900000|2021-02-21 22:18:20|1933.7|1926.7|1933.71|1926.71|1933.76|1926.76|1933.68|1926.68|32
1613945910000|2021-02-21 22:18:30|1933.72|1926.72|1933.64|1926.64|1933.75|1926.75|1933.64|1926.64|24
1613945920000|2021-02-21 22:18:40|1933.62|1926.62|1933.31|1926.31|1933.66|1926.66|1933.17|1926.17|25
1613945930000|2021-02-21 22:18:50|1932.87|1925.87|1933.13|1926.13|1933.13|1926.13|1932.86|1925.86|11
1613945940000|2021-02-21 22:19:00|1933.14|1926.14|1933.36|1926.36|1933.36|1926.36|1933.14|1926.14|10
1613945950000|2021-02-21 22:19:10|1933.51|1926.51|1933.77|1926.77|1933.77|1926.77|1933.51|1926.51|23
1613945960000|2021-02-21 22:19:20|1933.76|1926.76|1934.18|1927.18|1934.18|1927.18|1933.75|1926.75|22
1613945970000|2021-02-21 22:19:30|1934.13|1927.13|1934.28|1927.28|1934.28|1927.28|1934.13|1927.13|5
1613945980000|2021-02-21 22:19:40|1934.29|1927.29|1934.47|1927.47|1934.47|1927.47|1934.27|1927.27|9
1613945990000|2021-02-21 22:19:50|1934.48|1927.48|1934.58|1927.58|1934.76|1927.76|1934.47|1927.47|6
1613946000000|2021-02-21 22:20:00|1934.71|1927.71|1934.9|1927.9|1935.05|1928.05|1934.71|1927.71|26
1613946010000|2021-02-21 22:20:10|1934.89|1927.89|1934.83|1927.83|1934.89|1927.89|1934.83|1927.83|10
1613946020000|2021-02-21 22:20:20|1934.82|1927.82|1934.44|1927.44|1934.82|1927.82|1934.44|1927.44|19
1613946030000|2021-02-21 22:20:30|1934.43|1927.43|1934.05|1927.05|1934.43|1927.43|1933.98|1926.98|21
1613946040000|2021-02-21 22:20:40|1934.04|1927.04|1932.36|1925.36|1934.07|1927.07|1932.36|1925.36|20
1613946050000|2021-02-21 22:20:50|1932.35|1925.35|1932.32|1925.32|1932.36|1925.36|1932.26|1925.26|26
1613946060000|2021-02-21 22:21:00|1932.33|1925.33|1931.43|1924.43|1932.33|1925.33|1931.37|1924.37|24
1613946070000|2021-02-21 22:21:10|1931.44|1924.44|1931.27|1924.27|1931.44|1924.44|1931.25|1924.25|23
1613946080000|2021-02-21 22:21:20|1931.25|1924.25|1931.29|1924.29|1931.33|1924.33|1931.25|1924.25|17
1613946090000|2021-02-21 22:21:30|1931.27|1924.27|1931.26|1924.26|1931.33|1924.33|1931.26|1924.26|22
1613946100000|2021-02-21 22:21:40|1931.25|1924.25|1931|1924|1931.25|1924.25|1931|1924|28
1613946110000|2021-02-21 22:21:50|1930.86|1923.86|1930.69|1923.69|1930.9|1923.9|1930.67|1923.67|25
1613946120000|2021-02-21 22:22:00|1930.68|1923.68|1930.69|1923.69|1930.7|1923.7|1930.65|1923.65|21
1613946130000|2021-02-21 22:22:10|1930.67|1923.67|1930.65|1923.65|1930.7|1923.7|1930.63|1923.63|11
1613946140000|2021-02-21 22:22:20|1930.63|1923.63|1930.69|1923.69|1930.7|1923.7|1930.63|1923.63|15
1613946150000|2021-02-21 22:22:30|1930.49|1923.49|1930.58|1923.58|1930.59|1923.59|1930.49|1923.49|11
1613946160000|2021-02-21 22:22:40|1930.54|1923.54|1930.73|1923.73|1930.76|1923.76|1930.54|1923.54|15
1613946170000|2021-02-21 22:22:50|1930.68|1923.68|1931.11|1924.11|1931.11|1924.11|1930.68|1923.68|14
1613946180000|2021-02-21 22:23:00|1931.18|1924.18|1931.29|1924.29|1931.37|1924.37|1931.17|1924.17|26
1613946190000|2021-02-21 22:23:10|1931.34|1924.34|1931.63|1924.63|1931.63|1924.63|1931.26|1924.26|24
1613946200000|2021-02-21 22:23:20|1931.62|1924.62|1932.77|1925.77|1932.77|1925.77|1931.62|1924.62|28
1613946210000|2021-02-21 22:23:30|1932.79|1925.79|1932.78|1925.78|1932.8|1925.8|1932.59|1925.59|9
1613946220000|2021-02-21 22:23:40|1932.8|1925.8|1932.84|1925.84|1933.03|1926.03|1932.75|1925.75|16
1613946230000|2021-02-21 22:23:50|1932.81|1925.81|1933.68|1926.68|1933.68|1926.68|1932.77|1925.77|18
1613946240000|2021-02-21 22:24:00|1933.69|1926.69|1933.89|1926.89|1933.95|1926.95|1933.69|1926.69|22
1613946250000|2021-02-21 22:24:10|1933.81|1926.81|1933.53|1926.53|1933.84|1926.84|1933.53|1926.53|19
1613946260000|2021-02-21 22:24:20|1933.54|1926.54|1933.51|1926.51|1933.61|1926.61|1933.46|1926.46|25
1613946270000|2021-02-21 22:24:30|1933.52|1926.52|1933.47|1926.47|1933.61|1926.61|1933.45|1926.45|22
1613946280000|2021-02-21 22:24:40|1933.46|1926.46|1933.5|1926.5|1933.56|1926.56|1933.45|1926.45|22
1613946290000|2021-02-21 22:24:50|1933.49|1926.49|1933.12|1926.12|1933.53|1926.53|1933.11|1926.11|19
1613946300000|2021-02-21 22:25:00|1933.09|1926.09|1932.38|1925.38|1933.09|1926.09|1932.27|1925.27|27
1613946310000|2021-02-21 22:25:10|1932.25|1925.25|1931.73|1924.73|1932.38|1925.38|1931.71|1924.71|25
1613946320000|2021-02-21 22:25:20|1931.69|1924.69|1930.59|1923.59|1931.69|1924.69|1930.47|1923.47|27
1613946330000|2021-02-21 22:25:30|1930.43|1923.43|1929.07|1922.07|1930.47|1923.47|1929.02|1922.02|32
1613946340000|2021-02-21 22:25:40|1929.1|1922.1|1927.56|1920.56|1929.1|1922.1|1927.55|1920.55|20
1613946350000|2021-02-21 22:25:50|1927.55|1920.55|1925.89|1918.89|1927.56|1920.56|1925.89|1918.89|22
1613946360000|2021-02-21 22:26:00|1925.91|1918.91|1925.94|1918.94|1925.94|1918.94|1925.82|1918.82|23
1613946370000|2021-02-21 22:26:10|1925.92|1918.92|1926.09|1919.09|1926.09|1919.09|1925.89|1918.89|24
1613946380000|2021-02-21 22:26:20|1925.97|1918.97|1926.1|1919.1|1926.14|1919.14|1925.97|1918.97|20
1613946390000|2021-02-21 22:26:30|1926.09|1919.09|1926.24|1919.24|1926.24|1919.24|1926.09|1919.09|22
1613946400000|2021-02-21 22:26:40|1926.23|1919.23|1926.54|1919.54|1926.54|1919.54|1926.2|1919.2|27
1613946410000|2021-02-21 22:26:50|1926.53|1919.53|1926.56|1919.56|1926.58|1919.58|1926.53|1919.53|18
1613946420000|2021-02-21 22:27:00|1926.58|1919.58|1926.67|1919.67|1926.71|1919.71|1926.56|1919.56|24
1613946430000|2021-02-21 22:27:10|1926.66|1919.66|1926.68|1919.68|1926.7|1919.7|1926.66|1919.66|23
1613946440000|2021-02-21 22:27:20|1926.7|1919.7|1926.68|1919.68|1926.71|1919.71|1926.66|1919.66|20
1613946450000|2021-02-21 22:27:30|1926.72|1919.72|1926.93|1919.93|1926.98|1919.98|1926.72|1919.72|21
1613946460000|2021-02-21 22:27:40|1926.94|1919.94|1927.01|1920.01|1927.01|1920.01|1926.75|1919.75|28
1613946470000|2021-02-21 22:27:50|1927|1920|1926.66|1919.66|1927.1|1920.1|1926.65|1919.65|27
1613946480000|2021-02-21 22:28:00|1926.67|1919.67|1926.52|1919.52|1926.68|1919.68|1926.46|1919.46|21
1613946490000|2021-02-21 22:28:10|1926.51|1919.51|1925.63|1918.63|1926.51|1919.51|1925.6|1918.6|27
1613946500000|2021-02-21 22:28:20|1925.62|1918.62|1925.5|1918.5|1925.66|1918.66|1925.4|1918.4|20
1613946510000|2021-02-21 22:28:30|1925.53|1918.53|1925.29|1918.29|1925.53|1918.53|1925.23|1918.23|31
1613946520000|2021-02-21 22:28:40|1925.27|1918.27|1925.15|1918.15|1925.33|1918.33|1925.15|1918.15|24
1613946530000|2021-02-21 22:28:50|1925.16|1918.16|1924.83|1917.83|1925.16|1918.16|1924.82|1917.82|26
1613946540000|2021-02-21 22:29:00|1924.84|1917.84|1924.69|1917.69|1924.84|1917.84|1924.69|1917.69|23
1613946550000|2021-02-21 22:29:10|1924.73|1917.73|1924.51|1917.51|1924.73|1917.73|1924.51|1917.51|15
1613946560000|2021-02-21 22:29:20|1924.49|1917.49|1924.1|1917.1|1924.49|1917.49|1924.04|1917.04|25
1613946570000|2021-02-21 22:29:30|1924.11|1917.11|1923.77|1916.77|1924.11|1917.11|1923.77|1916.77|20
1613946580000|2021-02-21 22:29:40|1923.76|1916.76|1923.62|1916.62|1923.78|1916.78|1923.62|1916.62|11
1613946590000|2021-02-21 22:29:50|1923.6|1916.6|1923.6|1916.6|1923.62|1916.62|1923.6|1916.6|5
1613946600000|2021-02-21 22:30:00|1923.59|1916.59|1922.82|1915.82|1923.59|1916.59|1922.82|1915.82|17
1613946610000|2021-02-21 22:30:10|1922.72|1915.72|1921.96|1914.96|1922.72|1915.72|1921.93|1914.93|19
1613946620000|2021-02-21 22:30:20|1921.92|1914.92|1920.43|1913.43|1921.92|1914.92|1920.43|1913.43|33
1613946630000|2021-02-21 22:30:30|1920.39|1913.39|1918.28|1911.28|1920.44|1913.44|1918.28|1911.28|37
1613946640000|2021-02-21 22:30:40|1918.26|1911.26|1918.14|1911.14|1918.35|1911.35|1918.13|1911.13|20
1613946650000|2021-02-21 22:30:50|1918.15|1911.15|1917.84|1910.84|1918.15|1911.15|1917.75|1910.75|23
1613946660000|2021-02-21 22:31:00|1917.78|1910.78|1918.1|1911.1|1918.1|1911.1|1917.4|1910.4|21
1613946670000|2021-02-21 22:31:10|1918.16|1911.16|1920.36|1913.36|1920.36|1913.36|1918.16|1911.16|33
1613946680000|2021-02-21 22:31:20|1920.49|1913.49|1921.13|1914.13|1921.18|1914.18|1920.49|1913.49|28
1613946690000|2021-02-21 22:31:30|1921.12|1914.12|1921.31|1914.31|1921.31|1914.31|1921.11|1914.11|11
1613946700000|2021-02-21 22:31:40|1921.3|1914.3|1921.93|1914.93|1921.94|1914.94|1921.3|1914.3|11
1613946710000|2021-02-21 22:31:50|1922|1915|1922.21|1915.21|1922.3|1915.3|1922|1915|11
1613946720000|2021-02-21 22:32:00|1922.22|1915.22|1922.12|1915.12|1922.26|1915.26|1922.09|1915.09|22
1613946730000|2021-02-21 22:32:10|1922.08|1915.08|1921.9|1914.9|1922.11|1915.11|1921.72|1914.72|20
1613946740000|2021-02-21 22:32:20|1921.93|1914.93|1921.08|1914.08|1921.93|1914.93|1921.08|1914.08|27
1613946750000|2021-02-21 22:32:30|1921.12|1914.12|1919.38|1912.38|1921.12|1914.12|1919.38|1912.38|32
1613946760000|2021-02-21 22:32:40|1919.28|1912.28|1918.78|1911.78|1919.33|1912.33|1918.76|1911.76|28
1613946770000|2021-02-21 22:32:50|1918.8|1911.8|1918.7|1911.7|1918.81|1911.81|1918.7|1911.7|7
1613946780000|2021-02-21 22:33:00|1918.69|1911.69|1918.33|1911.33|1918.74|1911.74|1918.31|1911.31|17
1613946790000|2021-02-21 22:33:10|1918.31|1911.31|1917.98|1910.98|1918.37|1911.37|1917.98|1910.98|15
1613946800000|2021-02-21 22:33:20|1917.99|1910.99|1918.23|1911.23|1918.25|1911.25|1917.99|1910.99|14
1613946810000|2021-02-21 22:33:30|1918.21|1911.21|1917.95|1910.95|1918.23|1911.23|1917.94|1910.94|20
1613946820000|2021-02-21 22:33:40|1917.93|1910.93|1917.7|1910.7|1918|1911|1917.7|1910.7|24
1613946830000|2021-02-21 22:33:50|1917.67|1910.67|1917.39|1910.39|1917.67|1910.67|1917.38|1910.38|19
1613946840000|2021-02-21 22:34:00|1917.41|1910.41|1916.73|1909.73|1917.41|1910.41|1916.72|1909.72|21
1613946850000|2021-02-21 22:34:10|1916.75|1909.75|1916.2|1909.2|1916.75|1909.75|1916.17|1909.17|23
1613946860000|2021-02-21 22:34:20|1916.21|1909.21|1915.33|1908.33|1916.21|1909.21|1915.31|1908.31|25
1613946870000|2021-02-21 22:34:30|1915.32|1908.32|1913.45|1906.45|1915.32|1908.32|1913.34|1906.34|34
1613946880000|2021-02-21 22:34:40|1913.46|1906.46|1912.64|1905.64|1913.46|1906.46|1912.64|1905.64|28
1613946890000|2021-02-21 22:34:50|1912.61|1905.61|1911.19|1904.19|1912.72|1905.72|1911.19|1904.19|16
1613946900000|2021-02-21 22:35:00|1911.21|1904.21|1911.18|1904.18|1911.32|1904.32|1911.18|1904.18|20
1613946910000|2021-02-21 22:35:10|1911.17|1904.17|1910.87|1903.87|1911.19|1904.19|1910.87|1903.87|26
1613946920000|2021-02-21 22:35:20|1910.86|1903.86|1910.64|1903.64|1910.87|1903.87|1910.61|1903.61|30
1613946930000|2021-02-21 22:35:30|1910.66|1903.66|1910.26|1903.26|1910.66|1903.66|1910.18|1903.18|23
1613946940000|2021-02-21 22:35:40|1910.28|1903.28|1910.28|1903.28|1910.34|1903.34|1910.25|1903.25|25
1613946950000|2021-02-21 22:35:50|1910.25|1903.25|1909.76|1902.76|1910.27|1903.27|1909.7|1902.7|27
1613946960000|2021-02-21 22:36:00|1909.75|1902.75|1909.2|1902.2|1909.78|1902.78|1909.17|1902.17|26
1613946970000|2021-02-21 22:36:10|1909.21|1902.21|1909.04|1902.04|1909.22|1902.22|1908.88|1901.88|14
1613946980000|2021-02-21 22:36:20|1908.96|1901.96|1908.49|1901.49|1909.18|1902.18|1908.32|1901.32|23
1613946990000|2021-02-21 22:36:30|1908.58|1901.58|1908.62|1901.62|1908.71|1901.71|1908.49|1901.49|21
1613947000000|2021-02-21 22:36:40|1908.63|1901.63|1907.9|1900.9|1908.63|1901.63|1907.9|1900.9|32
1613947010000|2021-02-21 22:36:50|1907.89|1900.89|1907.8|1900.8|1907.9|1900.9|1907.6|1900.6|34
1613947020000|2021-02-21 22:37:00|1907.84|1900.84|1907.4|1900.4|1907.84|1900.84|1907.26|1900.26|26
1613947030000|2021-02-21 22:37:10|1907.41|1900.41|1907.17|1900.17|1907.41|1900.41|1907.17|1900.17|23
1613947040000|2021-02-21 22:37:20|1906.92|1899.92|1907|1900|1907.01|1900.01|1906.88|1899.88|21
1613947050000|2021-02-21 22:37:30|1906.99|1899.99|1906.99|1899.99|1907.01|1900.01|1906.97|1899.97|18
1613947060000|2021-02-21 22:37:40|1906.98|1899.98|1907.75|1900.75|1907.89|1900.89|1906.97|1899.97|24
1613947070000|2021-02-21 22:37:50|1907.74|1900.74|1909.34|1902.34|1909.37|1902.37|1907.74|1900.74|31
1613947080000|2021-02-21 22:38:00|1909.35|1902.35|1911.77|1904.77|1911.77|1904.77|1909.35|1902.35|29
1613947090000|2021-02-21 22:38:10|1911.67|1904.67|1914.04|1907.04|1914.04|1907.04|1911.67|1904.67|31
1613947100000|2021-02-21 22:38:20|1914.15|1907.15|1915.15|1908.15|1915.16|1908.16|1914.07|1907.07|28
1613947110000|2021-02-21 22:38:30|1915.25|1908.25|1915.81|1908.81|1915.81|1908.81|1915.24|1908.24|25
1613947120000|2021-02-21 22:38:40|1915.74|1908.74|1915.81|1908.81|1915.89|1908.89|1915.66|1908.66|28
1613947130000|2021-02-21 22:38:50|1915.84|1908.84|1915.16|1908.16|1915.91|1908.91|1915.16|1908.16|17
1613947140000|2021-02-21 22:39:00|1915.23|1908.23|1913.16|1906.16|1915.23|1908.23|1913.16|1906.16|29
1613947150000|2021-02-21 22:39:10|1913.05|1906.05|1912.73|1905.73|1913.07|1906.07|1912.57|1905.57|27
1613947160000|2021-02-21 22:39:20|1912.76|1905.76|1912.35|1905.35|1912.81|1905.81|1912|1905|31
1613947170000|2021-02-21 22:39:30|1912.28|1905.28|1909.88|1902.88|1912.28|1905.28|1909.88|1902.88|30
1613947180000|2021-02-21 22:39:40|1909.9|1902.9|1908.93|1901.93|1909.9|1902.9|1908.9|1901.9|16
1613947190000|2021-02-21 22:39:50|1908.97|1901.97|1911.51|1904.51|1911.53|1904.53|1908.97|1901.97|32
1613947200000|2021-02-21 22:40:00|1911.52|1904.52|1912.83|1905.83|1912.87|1905.87|1911.52|1904.52|28
1613947210000|2021-02-21 22:40:10|1912.87|1905.87|1914.75|1907.75|1914.75|1907.75|1912.54|1905.54|32
1613947220000|2021-02-21 22:40:20|1914.76|1907.76|1915.73|1908.73|1915.73|1908.73|1914.76|1907.76|28
1613947230000|2021-02-21 22:40:30|1915.67|1908.67|1916.79|1909.79|1916.95|1909.95|1915.67|1908.67|29
1613947240000|2021-02-21 22:40:40|1916.98|1909.98|1918.39|1911.39|1918.52|1911.52|1916.98|1909.98|34
1613947250000|2021-02-21 22:40:50|1918.42|1911.42|1916.91|1909.91|1918.65|1911.65|1916.91|1909.91|35
1613947260000|2021-02-21 22:41:00|1916.74|1909.74|1916.34|1909.34|1916.91|1909.91|1916.3|1909.3|35
1613947270000|2021-02-21 22:41:10|1916.35|1909.35|1917.99|1910.99|1918.07|1911.07|1916.26|1909.26|34
1613947280000|2021-02-21 22:41:20|1917.87|1910.87|1918.5|1911.5|1918.71|1911.71|1917.87|1910.87|28
1613947290000|2021-02-21 22:41:30|1918.49|1911.49|1918.66|1911.66|1918.66|1911.66|1918.42|1911.42|27
1613947300000|2021-02-21 22:41:40|1918.77|1911.77|1919.85|1912.85|1919.85|1912.85|1918.7|1911.7|25
1613947310000|2021-02-21 22:41:50|1919.86|1912.86|1920.5|1913.5|1920.57|1913.57|1919.86|1912.86|30
1613947320000|2021-02-21 22:42:00|1920.48|1913.48|1920.52|1913.52|1920.56|1913.56|1920.27|1913.27|16
1613947330000|2021-02-21 22:42:10|1920.5|1913.5|1921.78|1914.78|1921.78|1914.78|1920.47|1913.47|22
1613947340000|2021-02-21 22:42:20|1921.66|1914.66|1921.92|1914.92|1922.12|1915.12|1921.63|1914.63|24
1613947350000|2021-02-21 22:42:30|1921.91|1914.91|1922.08|1915.08|1922.17|1915.17|1921.88|1914.88|21
1613947360000|2021-02-21 22:42:40|1922.03|1915.03|1919.98|1912.98|1922.03|1915.03|1919.98|1912.98|33
1613947370000|2021-02-21 22:42:50|1919.97|1912.97|1917.87|1910.87|1919.97|1912.97|1917.87|1910.87|36
1613947380000|2021-02-21 22:43:00|1917.89|1910.89|1917.74|1910.74|1917.93|1910.93|1917.01|1910.01|28
1613947390000|2021-02-21 22:43:10|1917.84|1910.84|1920.98|1913.98|1921.02|1914.02|1917.8|1910.8|35
1613947400000|2021-02-21 22:43:20|1920.91|1913.91|1918.12|1911.12|1920.91|1913.91|1918.12|1911.12|37
1613947410000|2021-02-21 22:43:30|1918.16|1911.16|1918.52|1911.52|1918.52|1911.52|1916.38|1909.38|40
1613947420000|2021-02-21 22:43:40|1918.53|1911.53|1919.69|1912.69|1919.82|1912.82|1918.35|1911.35|35
1613947430000|2021-02-21 22:43:50|1919.26|1912.26|1919.19|1912.19|1919.42|1912.42|1919.11|1912.11|35
1613947440000|2021-02-21 22:44:00|1919.04|1912.04|1918.3|1911.3|1919.26|1912.26|1918.3|1911.3|32
1613947450000|2021-02-21 22:44:10|1918.15|1911.15|1917.51|1910.51|1918.15|1911.15|1917.28|1910.28|27
1613947460000|2021-02-21 22:44:20|1917.52|1910.52|1917.84|1910.84|1917.84|1910.84|1916.74|1909.74|31
1613947470000|2021-02-21 22:44:30|1917.88|1910.88|1918.61|1911.61|1918.61|1911.61|1917.72|1910.72|31
1613947480000|2021-02-21 22:44:40|1918.6|1911.6|1919.63|1912.63|1919.63|1912.63|1918.6|1911.6|31
1613947490000|2021-02-21 22:44:50|1919.65|1912.65|1918.92|1911.92|1919.69|1912.69|1918.91|1911.91|33
1613947500000|2021-02-21 22:45:00|1918.93|1911.93|1917.68|1910.68|1918.93|1911.93|1917.29|1910.29|37
1613947510000|2021-02-21 22:45:10|1917.88|1910.88|1918.06|1911.06|1918.24|1911.24|1917.79|1910.79|34
1613947520000|2021-02-21 22:45:20|1918.05|1911.05|1917.9|1910.9|1918.05|1911.05|1917.66|1910.66|30
1613947530000|2021-02-21 22:45:30|1917.91|1910.91|1918.01|1911.01|1918.01|1911.01|1917.86|1910.86|22
1613947540000|2021-02-21 22:45:40|1918|1911|1917.61|1912.11|1918|1912.14|1917.18|1910.97|24
1613947550000|2021-02-21 22:45:50|1917.63|1912.13|1917.77|1912.27|1917.77|1912.27|1917.43|1911.93|22
1613947560000|2021-02-21 22:46:00|1917.76|1912.26|1917.52|1912.02|1917.76|1912.26|1917.48|1911.98|11
1613947570000|2021-02-21 22:46:10|1917.55|1912.05|1917.37|1911.87|1917.55|1912.05|1917.3|1911.8|18
1613947580000|2021-02-21 22:46:20|1917.34|1911.84|1916.49|1910.99|1917.34|1911.84|1916.48|1910.98|36
1613947590000|2021-02-21 22:46:30|1916.5|1911|1916.28|1910.78|1916.55|1911.05|1916.27|1910.77|25
1613947600000|2021-02-21 22:46:40|1916.29|1910.79|1916.29|1910.79|1916.38|1910.88|1916.26|1910.76|30
1613947610000|2021-02-21 22:46:50|1916.05|1910.55|1916.43|1910.93|1916.43|1910.93|1916.04|1910.54|24
1613947620000|2021-02-21 22:47:00|1916.36|1910.86|1917.15|1911.65|1917.17|1911.67|1916.36|1910.86|26
1613947630000|2021-02-21 22:47:10|1917.24|1911.74|1919.07|1913.57|1919.07|1913.57|1917.24|1911.74|37
1613947640000|2021-02-21 22:47:20|1919.01|1913.51|1919.26|1913.76|1919.54|1914.04|1919.01|1913.51|26
1613947650000|2021-02-21 22:47:30|1919.29|1913.79|1919.55|1914.05|1919.56|1914.06|1919.26|1913.76|28
1613947660000|2021-02-21 22:47:40|1919.56|1914.06|1919.89|1914.39|1919.89|1914.39|1919.45|1913.95|32
1613947670000|2021-02-21 22:47:50|1919.87|1914.37|1920.15|1914.65|1920.31|1914.81|1919.86|1914.36|32
1613947680000|2021-02-21 22:48:00|1920.14|1914.64|1920.17|1914.67|1920.17|1914.67|1920.09|1914.59|13
1613947690000|2021-02-21 22:48:10|1920.11|1914.61|1920.11|1914.61|1920.11|1914.61|1920.01|1914.51|14
1613947700000|2021-02-21 22:48:20|1920.09|1914.59|1920.55|1915.05|1920.59|1915.09|1920.07|1914.57|18
1613947710000|2021-02-21 22:48:30|1920.57|1915.07|1920.6|1915.1|1920.64|1915.14|1920.53|1915.03|12
1613947720000|2021-02-21 22:48:40|1920.65|1915.15|1920.5|1915|1920.65|1915.15|1920.5|1915|10
1613947730000|2021-02-21 22:48:50|1920.54|1915.04|1920.46|1914.96|1920.67|1915.17|1920.44|1914.94|21
1613947740000|2021-02-21 22:49:00|1920.64|1915.14|1921.43|1915.93|1921.51|1916.01|1920.63|1915.13|26
1613947750000|2021-02-21 22:49:10|1921.57|1916.07|1922|1916.5|1922.03|1916.53|1921.43|1915.93|26
1613947760000|2021-02-21 22:49:20|1922.23|1916.73|1922.58|1917.08|1922.62|1917.12|1922.22|1916.72|19
1613947770000|2021-02-21 22:49:30|1922.62|1917.12|1923.22|1917.72|1923.26|1917.76|1922.61|1917.11|24
1613947780000|2021-02-21 22:49:40|1923.24|1917.74|1922.44|1916.94|1923.51|1918.01|1922.23|1916.73|28
1613947790000|2021-02-21 22:49:50|1922.34|1916.84|1923.01|1917.51|1923.01|1917.51|1922.34|1916.84|30
1613947800000|2021-02-21 22:50:00|1923|1917.5|1923.13|1917.63|1923.18|1917.68|1922.95|1917.45|16
1613947810000|2021-02-21 22:50:10|1923.1|1917.6|1923.59|1918.09|1923.59|1918.09|1923.1|1917.6|22
1613947820000|2021-02-21 22:50:20|1923.6|1918.1|1923.67|1918.17|1923.67|1918.17|1923.54|1918.04|5
1613947830000|2021-02-21 22:50:30|1923.68|1918.18|1923.86|1918.36|1923.97|1918.47|1923.68|1918.18|12
1613947840000|2021-02-21 22:50:40|1923.87|1918.37|1924.33|1918.83|1924.33|1918.83|1923.87|1918.37|16
1613947850000|2021-02-21 22:50:50|1924.49|1918.99|1925.45|1919.95|1925.9|1920.4|1924.49|1918.99|30
1613947860000|2021-02-21 22:51:00|1925.46|1919.96|1924.35|1918.85|1926.13|1920.63|1924.16|1918.66|30
1613947870000|2021-02-21 22:51:10|1924.31|1918.81|1923.86|1918.36|1924.44|1918.94|1923.86|1918.36|18
1613947880000|2021-02-21 22:51:20|1923.85|1918.35|1924.76|1919.26|1924.91|1919.41|1923.75|1918.25|24
1613947890000|2021-02-21 22:51:30|1924.64|1919.14|1925.01|1919.51|1925.34|1919.84|1924.64|1919.14|24
1613947900000|2021-02-21 22:51:40|1925.1|1919.6|1925.04|1919.54|1925.24|1919.74|1924.94|1919.44|16
1613947910000|2021-02-21 22:51:50|1925.03|1919.53|1925.04|1919.54|1925.23|1919.73|1924.95|1919.45|21
1613947920000|2021-02-21 22:52:00|1925.01|1919.51|1925.36|1919.86|1925.38|1919.88|1924.97|1919.47|16
1613947930000|2021-02-21 22:52:10|1925.4|1919.9|1925.58|1920.08|1925.6|1920.1|1925.4|1919.9|13
1613947940000|2021-02-21 22:52:20|1925.59|1920.09|1924.89|1919.39|1925.59|1920.09|1924.79|1919.29|22
1613947950000|2021-02-21 22:52:30|1924.88|1919.38|1925.41|1919.91|1925.41|1919.91|1924.73|1919.23|23
1613947960000|2021-02-21 22:52:40|1925.44|1919.94|1926.18|1920.68|1926.18|1920.68|1925.35|1919.85|22
1613947970000|2021-02-21 22:52:50|1926.04|1920.54|1926.88|1921.38|1926.88|1921.38|1926.04|1920.54|19
1613947980000|2021-02-21 22:53:00|1926.87|1921.37|1927.37|1921.87|1927.44|1921.94|1926.79|1921.29|14
1613947990000|2021-02-21 22:53:10|1927.43|1921.93|1927.41|1921.91|1927.49|1921.99|1927.38|1921.88|12
1613948000000|2021-02-21 22:53:20|1927.42|1921.92|1928.25|1922.75|1928.32|1922.82|1927.42|1921.92|24
1613948010000|2021-02-21 22:53:30|1928.05|1922.55|1927.92|1922.42|1928.11|1922.61|1927.89|1922.39|22
1613948020000|2021-02-21 22:53:40|1927.95|1922.45|1928.14|1922.64|1928.44|1922.94|1927.95|1922.45|22
1613948030000|2021-02-21 22:53:50|1928.2|1922.7|1928.42|1922.92|1928.44|1922.94|1928.19|1922.69|16
1613948040000|2021-02-21 22:54:00|1928.36|1922.86|1927.44|1921.94|1928.36|1922.86|1927.36|1921.86|28
1613948050000|2021-02-21 22:54:10|1927.37|1921.87|1927.62|1922.12|1927.62|1922.12|1927.37|1921.87|9
1613948060000|2021-02-21 22:54:20|1927.68|1922.18|1928.61|1923.11|1928.66|1923.16|1927.64|1922.14|24
1613948070000|2021-02-21 22:54:30|1928.66|1923.16|1929.22|1923.72|1929.23|1923.73|1928.43|1922.93|24
1613948080000|2021-02-21 22:54:40|1929.21|1923.71|1929.03|1923.53|1929.54|1924.04|1929.02|1923.52|18
1613948090000|2021-02-21 22:54:50|1929.02|1923.52|1929.35|1923.85|1929.37|1923.87|1928.75|1923.25|15
1613948100000|2021-02-21 22:55:00|1928.98|1923.48|1929.54|1924.04|1929.56|1924.06|1928.86|1923.36|25
1613948110000|2021-02-21 22:55:10|1929.55|1924.05|1931.05|1925.55|1931.05|1925.55|1929.55|1924.05|29
1613948120000|2021-02-21 22:55:20|1931.12|1925.62|1930.58|1925.08|1931.74|1926.24|1930.42|1924.92|27
1613948130000|2021-02-21 22:55:30|1930.51|1925.01|1930.3|1924.8|1931.03|1925.53|1930.3|1924.8|25
1613948140000|2021-02-21 22:55:40|1930.37|1924.87|1931.48|1925.98|1931.48|1925.98|1930.3|1924.8|27
1613948150000|2021-02-21 22:55:50|1931.47|1925.97|1932.28|1926.78|1932.29|1926.79|1931.47|1925.97|27
1613948160000|2021-02-21 22:56:00|1932.37|1926.87|1932.11|1926.61|1932.43|1926.93|1932.09|1926.59|14
1613948170000|2021-02-21 22:56:10|1932.06|1926.56|1929.85|1924.35|1932.06|1926.56|1929.85|1924.35|30
1613948180000|2021-02-21 22:56:20|1929.93|1924.43|1930|1924.5|1930.18|1924.68|1929.91|1924.41|31
1613948190000|2021-02-21 22:56:30|1929.98|1924.48|1930.45|1924.95|1930.45|1924.95|1929.93|1924.43|27
1613948200000|2021-02-21 22:56:40|1930.47|1924.97|1932.34|1926.84|1932.34|1926.84|1930.47|1924.97|31
1613948210000|2021-02-21 22:56:50|1932.38|1926.88|1930.44|1924.94|1933.12|1927.62|1930.26|1924.76|39
1613948220000|2021-02-21 22:57:00|1930.34|1924.84|1929.73|1924.23|1930.34|1924.84|1929.73|1924.23|26
1613948230000|2021-02-21 22:57:10|1929.79|1924.29|1929.63|1924.13|1929.91|1924.41|1929.63|1924.13|33
1613948240000|2021-02-21 22:57:20|1929.79|1924.29|1928.69|1923.19|1929.79|1924.29|1928.62|1923.12|22
1613948250000|2021-02-21 22:57:30|1928.61|1923.11|1928.82|1923.32|1928.94|1923.44|1928.61|1923.11|29
1613948260000|2021-02-21 22:57:40|1928.84|1923.34|1928.7|1923.2|1928.84|1923.34|1928.7|1923.2|22
1613948270000|2021-02-21 22:57:50|1928.73|1923.23|1929.61|1924.11|1929.65|1924.15|1928.68|1923.18|27
1613948280000|2021-02-21 22:58:00|1929.57|1924.07|1931.85|1926.35|1931.86|1926.36|1929.57|1924.07|36
1613948290000|2021-02-21 22:58:10|1931.86|1926.36|1931.55|1926.05|1932.83|1927.33|1931.55|1926.05|36
1613948300000|2021-02-21 22:58:20|1931.53|1926.03|1931.41|1925.91|1931.65|1926.15|1931.15|1925.65|24
1613948310000|2021-02-21 22:58:30|1931.11|1925.61|1931.17|1925.67|1931.17|1925.67|1930.86|1925.36|27
1613948320000|2021-02-21 22:58:40|1931.15|1925.65|1931.53|1926.03|1931.96|1926.46|1931.15|1925.65|24
1613948330000|2021-02-21 22:58:50|1931.41|1925.91|1931.29|1925.79|1931.55|1926.05|1931.27|1925.77|24
1613948340000|2021-02-21 22:59:00|1931.25|1925.75|1930.51|1925.01|1931.34|1925.84|1930.21|1924.71|33
1613948350000|2021-02-21 22:59:10|1930.48|1924.98|1930.3|1924.8|1931.03|1925.53|1930.28|1924.78|27
1613948360000|2021-02-21 22:59:20|1930.34|1924.84|1930.43|1924.93|1930.52|1925.02|1930.26|1924.76|28
1613948370000|2021-02-21 22:59:30|1930.44|1924.94|1931.57|1926.07|1931.57|1926.07|1930.4|1924.9|25
1613948380000|2021-02-21 22:59:40|1931.63|1926.13|1932.03|1926.53|1932.03|1926.53|1931.47|1925.97|25
1613948390000|2021-02-21 22:59:50|1932.08|1926.58|1932.73|1927.23|1932.75|1927.25|1932.08|1926.58|20
1613948400000|2021-02-21 23:00:00|1932.72|1927.22|1930.54|1925.04|1932.76|1927.26|1930.54|1925.04|33
1613948410000|2021-02-21 23:00:10|1930.23|1924.73|1929.33|1923.83|1930.33|1924.83|1929.27|1923.77|34
1613948420000|2021-02-21 23:00:20|1929.35|1923.85|1930.85|1925.35|1930.86|1925.36|1929.26|1923.76|34
1613948430000|2021-02-21 23:00:30|1930.71|1925.21|1929.54|1924.04|1931.04|1925.54|1929.54|1924.04|29
1613948440000|2021-02-21 23:00:40|1929.58|1924.08|1929.16|1923.66|1929.58|1924.08|1929.1|1923.6|31
1613948450000|2021-02-21 23:00:50|1929.19|1923.69|1928.47|1922.97|1929.31|1923.81|1928.47|1922.97|31
1613948460000|2021-02-21 23:01:00|1928.49|1922.99|1929.62|1924.12|1930.18|1924.68|1928.49|1922.99|35
1613948470000|2021-02-21 23:01:10|1929.57|1924.07|1929.19|1923.69|1929.85|1924.35|1929.18|1923.68|22
1613948480000|2021-02-21 23:01:20|1929.18|1923.68|1928.79|1923.29|1929.27|1923.77|1928.79|1923.29|30
1613948490000|2021-02-21 23:01:30|1928.68|1923.18|1928.77|1923.27|1928.77|1923.27|1928.31|1922.81|32
1613948500000|2021-02-21 23:01:40|1928.76|1923.26|1929.92|1924.42|1929.97|1924.47|1928.68|1923.18|36
1613948510000|2021-02-21 23:01:50|1930.04|1924.54|1931.59|1926.09|1931.59|1926.09|1930.04|1924.54|32
1613948520000|2021-02-21 23:02:00|1931.58|1926.08|1930.49|1924.99|1931.58|1926.08|1930.35|1924.85|25
1613948530000|2021-02-21 23:02:10|1930.51|1925.01|1930.13|1924.63|1930.54|1925.04|1929.97|1924.47|26
1613948540000|2021-02-21 23:02:20|1930.19|1924.69|1929.22|1923.72|1930.24|1924.74|1929.22|1923.72|22
1613948550000|2021-02-21 23:02:30|1929.23|1923.73|1929.18|1923.68|1929.34|1923.84|1928.97|1923.47|23
1613948560000|2021-02-21 23:02:40|1929.39|1923.89|1929.45|1923.95|1929.69|1924.19|1929.16|1923.66|23
1613948570000|2021-02-21 23:02:50|1929.5|1924|1930.25|1924.75|1930.5|1925|1929.5|1924|25
1613948580000|2021-02-21 23:03:00|1930.28|1924.78|1930.46|1924.96|1930.65|1925.15|1930.09|1924.59|21
1613948590000|2021-02-21 23:03:10|1930.43|1924.93|1931.08|1925.58|1931.08|1925.58|1930.43|1924.93|17
1613948600000|2021-02-21 23:03:20|1931.06|1925.56|1931.11|1925.61|1931.2|1925.7|1931.04|1925.54|21
1613948610000|2021-02-21 23:03:30|1931.12|1925.62|1930.85|1925.35|1931.24|1925.74|1930.74|1925.24|32
1613948620000|2021-02-21 23:03:40|1930.84|1925.34|1931.05|1925.55|1931.13|1925.63|1930.65|1925.15|32
1613948630000|2021-02-21 23:03:50|1931.01|1925.51|1930.97|1925.47|1931.17|1925.67|1930.92|1925.42|22
1613948640000|2021-02-21 23:04:00|1931.03|1925.53|1931.62|1926.12|1932.1|1926.6|1931.03|1925.53|16
1613948650000|2021-02-21 23:04:10|1931.61|1926.11|1931.96|1926.46|1931.96|1926.46|1931.35|1925.85|30
1613948660000|2021-02-21 23:04:20|1931.97|1926.47|1932.4|1926.9|1932.4|1926.9|1931.97|1926.47|15
1613948670000|2021-02-21 23:04:30|1932.42|1926.92|1932.47|1926.97|1932.6|1927.1|1932.41|1926.91|21
1613948680000|2021-02-21 23:04:40|1932.48|1926.98|1933.06|1927.56|1933.06|1927.56|1932.48|1926.98|13
1613948690000|2021-02-21 23:04:50|1933.04|1927.54|1933.79|1928.29|1933.79|1928.29|1933.04|1927.54|20
1613948700000|2021-02-21 23:05:00|1933.78|1928.28|1933.1|1927.6|1933.79|1928.29|1933.1|1927.6|19
1613948710000|2021-02-21 23:05:10|1933.04|1927.54|1933.25|1927.75|1933.3|1927.8|1933.04|1927.54|16
1613948720000|2021-02-21 23:05:20|1933.26|1927.76|1933.89|1928.39|1933.89|1928.39|1933.26|1927.76|23
1613948730000|2021-02-21 23:05:30|1933.91|1928.41|1934.45|1928.95|1934.46|1928.96|1933.91|1928.41|17
1613948740000|2021-02-21 23:05:40|1934.38|1928.88|1933.18|1927.68|1934.4|1928.9|1933.18|1927.68|19
1613948750000|2021-02-21 23:05:50|1933.2|1927.7|1933.79|1928.29|1933.79|1928.29|1933.03|1927.53|25
1613948760000|2021-02-21 23:06:00|1933.81|1928.31|1936.09|1930.59|1936.24|1930.74|1933.81|1928.31|32
1613948770000|2021-02-21 23:06:10|1936.08|1930.58|1936.78|1931.28|1936.78|1931.28|1936.08|1930.58|17
1613948780000|2021-02-21 23:06:20|1936.79|1931.29|1936.2|1930.7|1936.81|1931.31|1936.12|1930.62|20
1613948790000|2021-02-21 23:06:30|1936.22|1930.72|1934.9|1929.4|1936.24|1930.74|1934.21|1928.71|32
1613948800000|2021-02-21 23:06:40|1934.95|1929.45|1934.65|1929.15|1935.04|1929.54|1934.39|1928.89|29
1613948810000|2021-02-21 23:06:50|1934.64|1929.14|1935.9|1930.4|1935.94|1930.44|1934.46|1928.96|30
1613948820000|2021-02-21 23:07:00|1935.94|1930.44|1934.91|1929.41|1935.94|1930.44|1934.79|1929.29|24
1613948830000|2021-02-21 23:07:10|1934.88|1929.38|1934.35|1928.85|1935.12|1929.62|1934.35|1928.85|26
1613948840000|2021-02-21 23:07:20|1934.53|1929.03|1934.78|1929.28|1934.78|1929.28|1933.65|1928.15|33
1613948850000|2021-02-21 23:07:30|1934.74|1929.24|1935.22|1929.72|1935.42|1929.92|1934.64|1929.14|29
1613948860000|2021-02-21 23:07:40|1935.23|1929.73|1935.67|1930.17|1935.75|1930.25|1935.23|1929.73|22
1613948870000|2021-02-21 23:07:50|1935.58|1930.08|1935.47|1929.97|1936.07|1930.57|1935.39|1929.89|22
1613948880000|2021-02-21 23:08:00|1935.46|1929.96|1935.42|1929.92|1935.96|1930.46|1935.41|1929.91|20
1613948890000|2021-02-21 23:08:10|1935.41|1929.91|1935.83|1930.33|1935.93|1930.43|1935.31|1929.81|28
1613948900000|2021-02-21 23:08:20|1935.87|1930.37|1936.2|1930.7|1936.51|1931.01|1935.87|1930.37|23
1613948910000|2021-02-21 23:08:30|1936.19|1930.69|1935.79|1930.29|1936.19|1930.69|1935.79|1930.29|15
1613948920000|2021-02-21 23:08:40|1935.72|1930.22|1936.07|1930.57|1936.07|1930.57|1935.72|1930.22|13
1613948930000|2021-02-21 23:08:50|1936.06|1930.56|1935.82|1930.32|1936.15|1930.65|1935.8|1930.3|10
1613948940000|2021-02-21 23:09:00|1935.83|1930.33|1935.55|1930.05|1935.83|1930.33|1935.5|1930|23
1613948950000|2021-02-21 23:09:10|1935.56|1930.06|1935.54|1930.04|1935.59|1930.09|1935.49|1929.99|25
1613948960000|2021-02-21 23:09:20|1935.49|1929.99|1934.3|1928.8|1935.57|1930.07|1934.16|1928.66|34
1613948970000|2021-02-21 23:09:30|1934.22|1928.72|1934.19|1928.69|1934.7|1929.2|1933.99|1928.49|26
1613948980000|2021-02-21 23:09:40|1934.18|1928.68|1934.19|1928.69|1934.19|1928.69|1934.02|1928.52|9
1613948990000|2021-02-21 23:09:50|1934.2|1928.7|1934.37|1928.87|1934.37|1928.87|1934.2|1928.7|20
1613949000000|2021-02-21 23:10:00|1934.39|1928.89|1934|1928.5|1934.39|1928.89|1933.82|1928.32|25
1613949010000|2021-02-21 23:10:10|1934.02|1928.52|1933.68|1928.18|1934.03|1928.53|1933.65|1928.15|23
1613949020000|2021-02-21 23:10:20|1933.67|1928.17|1933.79|1928.29|1933.79|1928.29|1933.16|1927.66|30
1613949030000|2021-02-21 23:10:30|1933.78|1928.28|1933.31|1927.81|1933.78|1928.28|1933.02|1927.52|25
1613949040000|2021-02-21 23:10:40|1933.39|1927.89|1934.76|1929.26|1934.76|1929.26|1933.32|1927.82|27
1613949050000|2021-02-21 23:10:50|1934.82|1929.32|1934.84|1929.34|1934.99|1929.49|1934.72|1929.22|32
1613949060000|2021-02-21 23:11:00|1934.91|1929.41|1935.61|1930.11|1935.87|1930.37|1934.9|1929.4|28
1613949070000|2021-02-21 23:11:10|1935.58|1930.08|1935.84|1930.34|1935.99|1930.49|1935.56|1930.06|29
1613949080000|2021-02-21 23:11:20|1935.83|1930.33|1935.03|1929.53|1935.83|1930.33|1935.01|1929.51|26
1613949090000|2021-02-21 23:11:30|1935.12|1929.62|1935.35|1929.85|1935.36|1929.86|1934.35|1928.85|34
1613949100000|2021-02-21 23:11:40|1935.36|1929.86|1936.36|1930.86|1936.36|1930.86|1935.36|1929.86|34
1613949110000|2021-02-21 23:11:50|1936.37|1930.87|1935.33|1929.83|1936.63|1931.13|1935.26|1929.76|31
1613949120000|2021-02-21 23:12:00|1935.39|1929.89|1936.46|1930.96|1936.49|1930.99|1935.36|1929.86|38
1613949130000|2021-02-21 23:12:10|1936.47|1930.97|1936.48|1930.98|1936.53|1931.03|1936.25|1930.75|24
1613949140000|2021-02-21 23:12:20|1936.5|1931|1935.33|1929.83|1936.54|1931.04|1935.22|1929.72|33
1613949150000|2021-02-21 23:12:30|1935.32|1929.82|1935.26|1929.76|1935.81|1930.31|1934.54|1929.04|35
1613949160000|2021-02-21 23:12:40|1935.27|1929.77|1934.45|1928.95|1935.36|1929.86|1934.45|1928.95|35
1613949170000|2021-02-21 23:12:50|1934.47|1928.97|1935.02|1929.52|1935.02|1929.52|1934.45|1928.95|28
1613949180000|2021-02-21 23:13:00|1934.99|1929.49|1935.2|1929.7|1935.56|1930.06|1934.89|1929.39|34
1613949190000|2021-02-21 23:13:10|1935.19|1929.69|1935.06|1929.56|1935.37|1929.87|1935|1929.5|16
1613949200000|2021-02-21 23:13:20|1934.98|1929.48|1934.66|1929.16|1935.01|1929.51|1934.57|1929.07|35
1613949210000|2021-02-21 23:13:30|1934.74|1929.24|1934.67|1929.17|1935|1929.5|1934.55|1929.05|22
1613949220000|2021-02-21 23:13:40|1934.68|1929.18|1934.55|1929.05|1934.71|1929.21|1934.26|1928.76|32
1613949230000|2021-02-21 23:13:50|1934.54|1929.04|1933.96|1928.46|1934.6|1929.1|1933.96|1928.46|33
1613949240000|2021-02-21 23:14:00|1933.91|1928.41|1934.54|1929.04|1934.65|1929.15|1933.91|1928.41|24
1613949250000|2021-02-21 23:14:10|1934.55|1929.05|1934.46|1928.96|1934.56|1929.06|1934.38|1928.88|13
1613949260000|2021-02-21 23:14:20|1934.43|1928.93|1934.68|1929.18|1934.74|1929.24|1934.38|1928.88|23
1613949270000|2021-02-21 23:14:30|1934.69|1929.19|1934.2|1928.7|1934.75|1929.25|1934.11|1928.61|27
1613949280000|2021-02-21 23:14:40|1934.26|1928.76|1933.99|1928.49|1934.26|1928.76|1933.99|1928.49|14
1613949290000|2021-02-21 23:14:50|1933.97|1928.47|1933.99|1928.49|1934.16|1928.66|1933.97|1928.47|21
1613949300000|2021-02-21 23:15:00|1933.97|1928.47|1933.54|1928.04|1933.99|1928.49|1933.54|1928.04|22
1613949310000|2021-02-21 23:15:10|1933.5|1928|1932.44|1926.94|1933.54|1928.04|1932.41|1926.91|35
1613949320000|2021-02-21 23:15:20|1932.39|1926.89|1933.38|1927.88|1933.42|1927.92|1932.37|1926.87|35
1613949330000|2021-02-21 23:15:30|1933.39|1927.89|1932.98|1927.48|1933.42|1927.92|1932.98|1927.48|27
1613949340000|2021-02-21 23:15:40|1932.92|1927.42|1932.88|1927.38|1933.17|1927.67|1932.84|1927.34|37
1613949350000|2021-02-21 23:15:50|1932.9|1927.4|1932.76|1927.26|1932.9|1927.4|1932.27|1926.77|25
1613949360000|2021-02-21 23:16:00|1932.72|1927.22|1933.32|1927.82|1933.42|1927.92|1932.72|1927.22|33
1613949370000|2021-02-21 23:16:10|1933.27|1927.77|1933.11|1927.61|1933.27|1927.77|1933.06|1927.56|25
1613949380000|2021-02-21 23:16:20|1933.05|1927.55|1931.96|1926.46|1933.05|1927.55|1931.96|1926.46|34
1613949390000|2021-02-21 23:16:30|1931.88|1926.38|1930.75|1925.25|1932.01|1926.51|1930.54|1925.04|30
1613949400000|2021-02-21 23:16:40|1930.59|1925.09|1930.65|1925.15|1930.77|1925.27|1930.44|1924.94|30
1613949410000|2021-02-21 23:16:50|1930.57|1925.07|1930.27|1924.77|1930.62|1925.12|1929.98|1924.48|31
1613949420000|2021-02-21 23:17:00|1930.24|1924.74|1931.19|1925.69|1931.19|1925.69|1930.24|1924.74|31
1613949430000|2021-02-21 23:17:10|1931.17|1925.67|1931.24|1925.74|1931.83|1926.33|1931.07|1925.57|36
1613949440000|2021-02-21 23:17:20|1931.38|1925.88|1931.85|1926.35|1932.09|1926.59|1931.17|1925.67|35
1613949450000|2021-02-21 23:17:30|1931.82|1926.32|1931.45|1925.95|1931.82|1926.32|1931.3|1925.8|27
1613949460000|2021-02-21 23:17:40|1931.44|1925.94|1931.26|1925.76|1931.5|1926|1931.14|1925.64|29
1613949470000|2021-02-21 23:17:50|1931.25|1925.75|1930.24|1924.74|1931.29|1925.79|1930.05|1924.55|35
1613949480000|2021-02-21 23:18:00|1930.25|1924.75|1930.37|1924.87|1930.57|1925.07|1930.15|1924.65|28
1613949490000|2021-02-21 23:18:10|1930.43|1924.93|1930.47|1924.97|1930.65|1925.15|1930.3|1924.8|21
1613949500000|2021-02-21 23:18:20|1930.53|1925.03|1930.43|1924.93|1930.56|1925.06|1930.36|1924.86|15
1613949510000|2021-02-21 23:18:30|1930.4|1924.9|1930.17|1924.67|1930.4|1924.9|1930.17|1924.67|19
1613949520000|2021-02-21 23:18:40|1930.13|1924.63|1930.15|1924.65|1930.35|1924.85|1930.13|1924.63|20
1613949530000|2021-02-21 23:18:50|1930.13|1924.63|1929.57|1924.07|1930.13|1924.63|1929.46|1923.96|22
1613949540000|2021-02-21 23:19:00|1929.6|1924.1|1929.19|1923.69|1929.63|1924.13|1929.16|1923.66|18
1613949550000|2021-02-21 23:19:10|1929.17|1923.67|1929.33|1923.83|1929.33|1923.83|1929.17|1923.67|17
1613949560000|2021-02-21 23:19:20|1929.29|1923.79|1929.47|1923.97|1929.47|1923.97|1929.22|1923.72|14
1613949570000|2021-02-21 23:19:30|1929.43|1923.93|1929.66|1924.16|1929.7|1924.2|1929.43|1923.93|7
1613949580000|2021-02-21 23:19:40|1929.95|1924.45|1930.34|1924.84|1930.44|1924.94|1929.95|1924.45|26
1613949590000|2021-02-21 23:19:50|1930.39|1924.89|1930.27|1924.77|1930.46|1924.96|1930.12|1924.62|21
1613949600000|2021-02-21 23:20:00|1930.26|1924.76|1930.85|1925.35|1930.86|1925.36|1930.26|1924.76|21
1613949610000|2021-02-21 23:20:10|1930.84|1925.34|1931.37|1925.87|1931.43|1925.93|1930.84|1925.34|20
1613949620000|2021-02-21 23:20:20|1931.38|1925.88|1931.44|1925.94|1931.53|1926.03|1931.35|1925.85|23
1613949630000|2021-02-21 23:20:30|1931.46|1925.96|1931.33|1925.83|1931.48|1925.98|1931.29|1925.79|17
1613949640000|2021-02-21 23:20:40|1931.32|1925.82|1931.05|1925.55|1931.33|1925.83|1931.02|1925.52|17
1613949650000|2021-02-21 23:20:50|1931.03|1925.53|1931.46|1925.96|1931.46|1925.96|1931.03|1925.53|17
1613949660000|2021-02-21 23:21:00|1931.53|1926.03|1931.3|1925.8|1931.53|1926.03|1931.26|1925.76|20
1613949670000|2021-02-21 23:21:10|1931.33|1925.83|1931.24|1925.74|1931.33|1925.83|1931.22|1925.72|14
1613949680000|2021-02-21 23:21:20|1931.28|1925.78|1930.73|1925.23|1931.28|1925.78|1930.73|1925.23|26
1613949690000|2021-02-21 23:21:30|1930.65|1925.15|1930.97|1925.47|1930.97|1925.47|1930.65|1925.15|29
1613949700000|2021-02-21 23:21:40|1930.95|1925.45|1931.03|1925.53|1931.12|1925.62|1930.84|1925.34|30
1613949710000|2021-02-21 23:21:50|1931.05|1925.55|1931|1925.5|1931.1|1925.6|1930.8|1925.3|24
1613949720000|2021-02-21 23:22:00|1930.99|1925.49|1931|1925.5|1931.09|1925.59|1930.96|1925.46|24
1613949730000|2021-02-21 23:22:10|1931.01|1925.51|1930.69|1925.19|1931.05|1925.55|1930.64|1925.14|14
1613949740000|2021-02-21 23:22:20|1930.73|1925.23|1930.75|1925.25|1930.75|1925.25|1930.63|1925.13|21
1613949750000|2021-02-21 23:22:30|1930.76|1925.26|1930.74|1925.24|1931.13|1925.63|1930.66|1925.16|24
1613949760000|2021-02-21 23:22:40|1930.68|1925.18|1930.48|1924.98|1930.73|1925.23|1930.48|1924.98|25
1613949770000|2021-02-21 23:22:50|1930.46|1924.96|1930.62|1925.12|1930.81|1925.31|1930.46|1924.96|33
1613949780000|2021-02-21 23:23:00|1930.66|1925.16|1931.51|1926.01|1931.51|1926.01|1930.61|1925.11|14
1613949790000|2021-02-21 23:23:10|1931.5|1926|1931.11|1925.61|1931.5|1926|1931.1|1925.6|34
1613949800000|2021-02-21 23:23:20|1931.07|1925.57|1931.07|1925.57|1931.16|1925.66|1931.05|1925.55|19
1613949810000|2021-02-21 23:23:30|1931.06|1925.56|1931.01|1925.51|1931.16|1925.66|1931|1925.5|27
1613949820000|2021-02-21 23:23:40|1931|1925.5|1930.73|1925.23|1931|1925.5|1930.71|1925.21|22
1613949830000|2021-02-21 23:23:50|1930.68|1925.18|1930.74|1925.24|1930.79|1925.29|1930.6|1925.1|27
1613949840000|2021-02-21 23:24:00|1930.79|1925.29|1932.16|1926.66|1932.19|1926.69|1930.77|1925.27|30
1613949850000|2021-02-21 23:24:10|1932.14|1926.64|1931.58|1926.08|1932.25|1926.75|1931.58|1926.08|26
1613949860000|2021-02-21 23:24:20|1931.6|1926.1|1931.35|1925.85|1931.65|1926.15|1931.26|1925.76|22
1613949870000|2021-02-21 23:24:30|1931.34|1925.84|1931.5|1926|1931.89|1926.39|1931.32|1925.82|13
1613949880000|2021-02-21 23:24:40|1931.33|1925.83|1930.84|1925.34|1931.33|1925.83|1930.82|1925.32|32
1613949890000|2021-02-21 23:24:50|1930.83|1925.33|1931.15|1925.65|1931.22|1925.72|1930.83|1925.33|11
1613949900000|2021-02-21 23:25:00|1931.13|1925.63|1930.89|1925.39|1931.13|1925.63|1930.87|1925.37|23
1613949910000|2021-02-21 23:25:10|1930.9|1925.4|1931.01|1925.51|1931.01|1925.51|1930.86|1925.36|29
1613949920000|2021-02-21 23:25:20|1931.04|1925.54|1930.65|1925.15|1931.1|1925.6|1930.53|1925.03|29
1613949930000|2021-02-21 23:25:30|1930.66|1925.16|1930.61|1925.11|1930.67|1925.17|1930.42|1924.92|31
1613949940000|2021-02-21 23:25:40|1930.65|1925.15|1930.74|1925.24|1930.83|1925.33|1930.62|1925.12|19
1613949950000|2021-02-21 23:25:50|1930.73|1925.23|1931.31|1925.81|1931.67|1926.17|1930.73|1925.23|32
1613949960000|2021-02-21 23:26:00|1931.26|1925.76|1930.97|1925.47|1931.51|1926.01|1930.96|1925.46|23
1613949970000|2021-02-21 23:26:10|1930.96|1925.46|1931.01|1925.51|1931.1|1925.6|1930.96|1925.46|22
1613949980000|2021-02-21 23:26:20|1930.99|1925.49|1931.34|1925.84|1931.49|1925.99|1930.96|1925.46|23
1613949990000|2021-02-21 23:26:30|1931.31|1925.81|1931.95|1926.45|1932.01|1926.51|1931.3|1925.8|18
1613950000000|2021-02-21 23:26:40|1931.98|1926.48|1931.55|1926.05|1932.04|1926.54|1931.55|1926.05|30
1613950010000|2021-02-21 23:26:50|1931.57|1926.07|1931.51|1926.01|1931.62|1926.12|1931.48|1925.98|21
1613950020000|2021-02-21 23:27:00|1931.48|1925.98|1931.91|1926.41|1931.96|1926.46|1931.33|1925.83|31
1613950030000|2021-02-21 23:27:10|1931.93|1926.43|1931.62|1926.12|1932.02|1926.52|1931.6|1926.1|26
1613950040000|2021-02-21 23:27:20|1931.63|1926.13|1931.54|1926.04|1931.78|1926.28|1931.46|1925.96|23
1613950050000|2021-02-21 23:27:30|1931.53|1926.03|1931.55|1926.05|1931.64|1926.14|1931.49|1925.99|18
1613950060000|2021-02-21 23:27:40|1931.51|1926.01|1931.35|1925.85|1931.57|1926.07|1931.19|1925.69|33
1613950070000|2021-02-21 23:27:50|1931.34|1925.84|1931.31|1925.81|1931.36|1925.86|1931.21|1925.71|21
1613950080000|2021-02-21 23:28:00|1931.32|1925.82|1931.25|1925.75|1931.9|1926.4|1931.25|1925.75|25
1613950090000|2021-02-21 23:28:10|1931.19|1925.69|1931.73|1926.23|1931.82|1926.32|1931.19|1925.69|27
1613950100000|2021-02-21 23:28:20|1931.72|1926.22|1932.15|1926.65|1932.15|1926.65|1931.72|1926.22|26
1613950110000|2021-02-21 23:28:30|1932.19|1926.69|1932.75|1927.25|1932.75|1927.25|1931.62|1926.12|31
1613950120000|2021-02-21 23:28:40|1932.74|1927.24|1933|1927.5|1933.18|1927.68|1932.63|1927.13|23
1613950130000|2021-02-21 23:28:50|1932.96|1927.46|1932.68|1927.18|1932.96|1927.46|1932.66|1927.16|25
1613950140000|2021-02-21 23:29:00|1932.72|1927.22|1933.07|1927.57|1933.07|1927.57|1932.65|1927.15|27
1613950150000|2021-02-21 23:29:10|1933.04|1927.54|1932.64|1927.14|1933.1|1927.6|1932.42|1926.92|24
1613950160000|2021-02-21 23:29:20|1932.61|1927.11|1932.91|1927.41|1933|1927.5|1932.53|1927.03|30
1613950170000|2021-02-21 23:29:30|1932.87|1927.37|1932.88|1927.38|1933.04|1927.54|1932.84|1927.34|24
1613950180000|2021-02-21 23:29:40|1932.87|1927.37|1932.79|1927.29|1932.94|1927.44|1932.79|1927.29|24
1613950190000|2021-02-21 23:29:50|1932.95|1927.45|1933.16|1927.66|1933.32|1927.82|1932.95|1927.45|33
1613950200000|2021-02-21 23:30:00|1933.15|1927.65|1933.28|1927.78|1933.39|1927.89|1932.93|1927.43|32
1613950210000|2021-02-21 23:30:10|1933.35|1927.85|1933.54|1928.04|1933.58|1928.08|1933.25|1927.75|28
1613950220000|2021-02-21 23:30:20|1933.48|1927.98|1933.83|1928.33|1933.83|1928.33|1933.45|1927.95|19
1613950230000|2021-02-21 23:30:30|1933.81|1928.31|1933.51|1928.01|1933.81|1928.31|1933.37|1927.87|19
1613950240000|2021-02-21 23:30:40|1933.56|1928.06|1933.34|1927.84|1933.71|1928.21|1933.32|1927.82|29
1613950250000|2021-02-21 23:30:50|1933.38|1927.88|1933.41|1927.91|1933.5|1928|1933.01|1927.51|29
1613950260000|2021-02-21 23:31:00|1933.47|1927.97|1933.36|1927.86|1933.59|1928.09|1933.31|1927.81|24
1613950270000|2021-02-21 23:31:10|1933.47|1927.97|1934.34|1928.84|1934.34|1928.84|1933.34|1927.84|21
1613950280000|2021-02-21 23:31:20|1934.32|1928.82|1934.81|1929.31|1934.81|1929.31|1934.31|1928.81|16
1613950290000|2021-02-21 23:31:30|1934.76|1929.26|1934.19|1928.69|1934.94|1929.44|1934.18|1928.68|31
1613950300000|2021-02-21 23:31:40|1934.2|1928.7|1934.37|1928.87|1934.95|1929.45|1934.13|1928.63|19
1613950310000|2021-02-21 23:31:50|1934.43|1928.93|1933.76|1928.26|1934.46|1928.96|1933.71|1928.21|34
1613950320000|2021-02-21 23:32:00|1933.98|1928.48|1933.44|1927.94|1933.98|1928.48|1933.41|1927.91|25
1613950330000|2021-02-21 23:32:10|1933.37|1927.87|1932.45|1926.95|1933.37|1927.87|1932.32|1926.82|18
1613950340000|2021-02-21 23:32:20|1932.44|1926.94|1932.27|1926.77|1932.81|1927.31|1932.1|1926.6|33
1613950350000|2021-02-21 23:32:30|1932.16|1926.66|1931.81|1926.31|1932.16|1926.66|1931.4|1925.9|32
1613950360000|2021-02-21 23:32:40|1931.89|1926.39|1931.99|1926.49|1932.07|1926.57|1931.87|1926.37|18
1613950370000|2021-02-21 23:32:50|1932|1926.5|1931.81|1926.31|1932.04|1926.54|1931.81|1926.31|20
1613950380000|2021-02-21 23:33:00|1931.89|1926.39|1933.35|1927.85|1933.4|1927.9|1931.89|1926.39|26
1613950390000|2021-02-21 23:33:10|1933.33|1927.83|1934.05|1928.55|1934.31|1928.81|1933.27|1927.77|29
1613950400000|2021-02-21 23:33:20|1933.83|1928.33|1933.56|1928.06|1934.02|1928.52|1933.48|1927.98|36
1613950410000|2021-02-21 23:33:30|1933.55|1928.05|1933.72|1928.22|1933.9|1928.4|1933.48|1927.98|29
1613950420000|2021-02-21 23:33:40|1933.68|1928.18|1934.44|1928.94|1934.5|1929|1933.68|1928.18|27
1613950430000|2021-02-21 23:33:50|1934.4|1928.9|1934.02|1928.52|1934.4|1928.9|1934.02|1928.52|17
1613950440000|2021-02-21 23:34:00|1934.01|1928.51|1933.94|1928.44|1934.3|1928.8|1933.94|1928.44|30
1613950450000|2021-02-21 23:34:10|1933.93|1928.43|1933.62|1928.12|1933.98|1928.48|1933.62|1928.12|21
1613950460000|2021-02-21 23:34:20|1933.51|1928.01|1933.63|1928.13|1933.69|1928.19|1933.4|1927.9|35
1613950470000|2021-02-21 23:34:30|1933.65|1928.15|1933.76|1928.26|1934.05|1928.55|1933.65|1928.15|29
1613950480000|2021-02-21 23:34:40|1933.74|1928.24|1933.51|1928.01|1933.74|1928.24|1933.51|1928.01|16
1613950490000|2021-02-21 23:34:50|1933.5|1928|1933.53|1928.03|1933.53|1928.03|1933.5|1928|2
1613950500000|2021-02-21 23:35:00|1933.62|1928.12|1934.04|1928.54|1934.14|1928.64|1933.62|1928.12|24
1613950510000|2021-02-21 23:35:10|1934.08|1928.58|1934.03|1928.53|1934.1|1928.6|1933.95|1928.45|26
1613950520000|2021-02-21 23:35:20|1934.04|1928.54|1934.43|1928.93|1934.46|1928.96|1934.01|1928.51|20
1613950530000|2021-02-21 23:35:30|1934.44|1928.94|1933.98|1928.48|1934.44|1928.94|1933.7|1928.2|30
1613950540000|2021-02-21 23:35:40|1933.94|1928.44|1934.31|1928.81|1934.31|1928.81|1933.94|1928.44|22
1613950550000|2021-02-21 23:35:50|1934.3|1928.8|1934.1|1928.6|1934.37|1928.87|1934.1|1928.6|20
1613950560000|2021-02-21 23:36:00|1934.05|1928.55|1934.37|1928.87|1934.74|1929.24|1934.05|1928.55|28
1613950570000|2021-02-21 23:36:10|1934.4|1928.9|1934.76|1929.26|1934.76|1929.26|1934.38|1928.88|29
1613950580000|2021-02-21 23:36:20|1934.77|1929.27|1934.81|1929.31|1934.84|1929.34|1934.72|1929.22|15
1613950590000|2021-02-21 23:36:30|1934.76|1929.26|1934.53|1929.03|1934.8|1929.3|1934.53|1929.03|25
1613950600000|2021-02-21 23:36:40|1934.62|1929.12|1934.56|1929.06|1934.62|1929.12|1934.39|1928.89|28
1613950610000|2021-02-21 23:36:50|1934.55|1929.05|1934.58|1929.08|1934.7|1929.2|1934.46|1928.96|21
1613950620000|2021-02-21 23:37:00|1934.62|1929.12|1934.57|1929.07|1934.68|1929.18|1934.39|1928.89|26
1613950630000|2021-02-21 23:37:10|1934.6|1929.1|1934.58|1929.08|1934.64|1929.14|1934.58|1929.08|16
1613950640000|2021-02-21 23:37:20|1934.59|1929.09|1933.59|1928.09|1934.59|1929.09|1933.56|1928.06|26
1613950650000|2021-02-21 23:37:30|1933.58|1928.08|1933.28|1927.78|1933.58|1928.08|1933.26|1927.76|23
1613950660000|2021-02-21 23:37:40|1933.2|1927.7|1933.38|1927.88|1933.38|1927.88|1932.58|1927.08|24
1613950670000|2021-02-21 23:37:50|1933.41|1927.91|1933|1927.5|1933.41|1927.91|1933|1927.5|23
1613950680000|2021-02-21 23:38:00|1932.97|1927.47|1933.22|1927.72|1933.4|1927.9|1932.97|1927.47|28
1613950690000|2021-02-21 23:38:10|1933.2|1927.7|1933.53|1928.03|1933.54|1928.04|1933.13|1927.63|18
1613950700000|2021-02-21 23:38:20|1933.51|1928.01|1933.58|1928.08|1933.65|1928.15|1933.51|1928.01|18
1613950710000|2021-02-21 23:38:30|1933.57|1928.07|1934.01|1928.51|1934.05|1928.55|1933.49|1927.99|27
1613950720000|2021-02-21 23:38:40|1934.02|1928.52|1933.87|1928.37|1934.02|1928.52|1933.75|1928.25|28
1613950730000|2021-02-21 23:38:50|1933.85|1928.35|1933.47|1927.97|1933.92|1928.42|1933.32|1927.82|23
1613950740000|2021-02-21 23:39:00|1933.48|1927.98|1934.57|1929.07|1934.57|1929.07|1933.32|1927.82|28
1613950750000|2021-02-21 23:39:10|1934.56|1929.06|1934.63|1929.13|1934.67|1929.17|1934.28|1928.78|26
1613950760000|2021-02-21 23:39:20|1934.6|1929.1|1934.16|1928.66|1934.6|1929.1|1934.12|1928.62|23
1613950770000|2021-02-21 23:39:30|1934.17|1928.67|1933.95|1928.45|1934.17|1928.67|1933.9|1928.4|18
1613950780000|2021-02-21 23:39:40|1933.92|1928.42|1934.02|1928.52|1934.05|1928.55|1933.74|1928.24|26
1613950790000|2021-02-21 23:39:50|1934.01|1928.51|1933.68|1928.18|1934.02|1928.52|1933.67|1928.17|24
1613950800000|2021-02-21 23:40:00|1933.66|1928.16|1933.52|1928.02|1933.94|1928.44|1933.49|1927.99|26
1613950810000|2021-02-21 23:40:10|1933.51|1928.01|1932.92|1927.42|1933.51|1928.01|1932.92|1927.42|27
1613950820000|2021-02-21 23:40:20|1932.93|1927.43|1933.57|1928.07|1933.58|1928.08|1932.88|1927.38|29
1613950830000|2021-02-21 23:40:30|1933.67|1928.17|1934.78|1929.28|1934.79|1929.29|1933.51|1928.01|32
1613950840000|2021-02-21 23:40:40|1934.74|1929.24|1934.78|1929.28|1934.79|1929.29|1934.57|1929.07|23
1613950850000|2021-02-21 23:40:50|1934.84|1929.34|1935.61|1930.11|1935.64|1930.14|1934.84|1929.34|23
1613950860000|2021-02-21 23:41:00|1935.62|1930.12|1936.07|1930.57|1936.29|1930.79|1935.37|1929.87|18
1613950870000|2021-02-21 23:41:10|1936.1|1930.6|1935.5|1930|1936.1|1930.6|1935.25|1929.75|20
1613950880000|2021-02-21 23:41:20|1935.47|1929.97|1936.37|1930.87|1936.45|1930.95|1934.88|1929.38|32
1613950890000|2021-02-21 23:41:30|1936.35|1930.85|1936.75|1931.25|1936.75|1931.25|1935.91|1930.41|19
1613950900000|2021-02-21 23:41:40|1936.72|1931.22|1937.12|1931.62|1937.12|1931.62|1936.71|1931.21|15
1613950910000|2021-02-21 23:41:50|1937.15|1931.65|1937.41|1931.91|1937.41|1931.91|1937.15|1931.65|14
1613950920000|2021-02-21 23:42:00|1937.39|1931.89|1937.46|1931.96|1937.46|1931.96|1937.39|1931.89|6
1613950930000|2021-02-21 23:42:10|1937.45|1931.95|1937.91|1932.41|1937.91|1932.41|1937.41|1931.91|18
1613950940000|2021-02-21 23:42:20|1937.83|1932.33|1937.81|1932.31|1937.87|1932.37|1937.76|1932.26|16
1613950950000|2021-02-21 23:42:30|1937.88|1932.38|1937.94|1932.44|1938.04|1932.54|1937.71|1932.21|14
1613950960000|2021-02-21 23:42:40|1938.1|1932.6|1938.14|1932.64|1938.14|1932.64|1937.93|1932.43|11
1613950970000|2021-02-21 23:42:50|1938.35|1932.85|1938.42|1932.92|1938.43|1932.93|1938.18|1932.68|17
1613950980000|2021-02-21 23:43:00|1938.4|1932.9|1938.31|1932.81|1938.42|1932.92|1938.31|1932.81|14
1613950990000|2021-02-21 23:43:10|1938.27|1932.77|1938.38|1932.88|1938.38|1932.88|1938.09|1932.59|5
1613951000000|2021-02-21 23:43:20|1938.46|1932.96|1937.78|1932.28|1938.46|1932.96|1937.66|1932.16|22
1613951010000|2021-02-21 23:43:30|1937.75|1932.25|1937.67|1932.17|1937.79|1932.29|1937.62|1932.12|13
1613951020000|2021-02-21 23:43:40|1937.7|1932.2|1937.71|1932.21|1937.71|1932.21|1937.69|1932.19|3
1613951030000|2021-02-21 23:43:50|1937.72|1932.22|1937.71|1932.21|1937.72|1932.22|1937.62|1932.12|8
1613951040000|2021-02-21 23:44:00|1937.7|1932.2|1937.85|1932.35|1937.85|1932.35|1937.66|1932.16|13
1613951050000|2021-02-21 23:44:10|1937.82|1932.32|1937.7|1932.2|1937.82|1932.32|1937.7|1932.2|7
1613951060000|2021-02-21 23:44:20|1937.76|1932.26|1937.54|1932.04|1937.76|1932.26|1937.53|1932.03|12
1613951070000|2021-02-21 23:44:30|1937.52|1932.02|1937.59|1932.09|1937.61|1932.11|1937.52|1932.02|6
1613951080000|2021-02-21 23:44:40|1937.63|1932.13|1937.82|1932.32|1937.82|1932.32|1937.63|1932.13|19
1613951090000|2021-02-21 23:44:50|1937.79|1932.29|1937.81|1932.31|1937.82|1932.32|1937.79|1932.29|5
1613951100000|2021-02-21 23:45:00|1937.82|1932.32|1939.01|1933.51|1939.01|1933.51|1937.81|1932.31|24
1613951110000|2021-02-21 23:45:10|1939.05|1933.55|1938.89|1933.39|1939.05|1933.55|1938.82|1933.32|17
1613951120000|2021-02-21 23:45:20|1938.94|1933.44|1938.68|1933.18|1939|1933.5|1938.68|1933.18|17
1613951130000|2021-02-21 23:45:30|1938.69|1933.19|1939.21|1933.71|1939.21|1933.71|1938.69|1933.19|12
1613951140000|2021-02-21 23:45:40|1939.18|1933.68|1939.44|1933.94|1939.47|1933.97|1938.99|1933.49|13
1613951150000|2021-02-21 23:45:50|1939.61|1934.11|1940.49|1934.99|1940.87|1935.37|1939.61|1934.11|30
1613951160000|2021-02-21 23:46:00|1940.51|1935.01|1941.47|1935.97|1941.47|1935.97|1940.51|1935.01|18
1613951170000|2021-02-21 23:46:10|1941.5|1936|1941.63|1936.13|1941.63|1936.13|1941.02|1935.52|25
1613951180000|2021-02-21 23:46:20|1941.69|1936.19|1941.92|1936.42|1941.96|1936.46|1941.57|1936.07|26
1613951190000|2021-02-21 23:46:30|1941.89|1936.39|1941.36|1935.86|1941.92|1936.42|1941.18|1935.68|26
1613951200000|2021-02-21 23:46:40|1941.37|1935.87|1941.4|1935.9|1941.52|1936.02|1941.32|1935.82|20
1613951210000|2021-02-21 23:46:50|1941.23|1935.73|1940.92|1935.42|1941.23|1935.73|1940.75|1935.25|25
1613951220000|2021-02-21 23:47:00|1941.04|1935.54|1941.94|1936.44|1942|1936.5|1941.01|1935.51|20
1613951230000|2021-02-21 23:47:10|1941.98|1936.48|1941.99|1936.49|1942.17|1936.67|1941.97|1936.47|15
1613951240000|2021-02-21 23:47:20|1941.98|1936.48|1942.25|1936.75|1942.25|1936.75|1941.98|1936.48|15
1613951250000|2021-02-21 23:47:30|1942.28|1936.78|1942.2|1936.7|1942.32|1936.82|1942.17|1936.67|19
1613951260000|2021-02-21 23:47:40|1942.22|1936.72|1942.41|1936.91|1942.41|1936.91|1942.1|1936.6|18
1613951270000|2021-02-21 23:47:50|1942.4|1936.9|1942.41|1936.91|1942.43|1936.93|1942.38|1936.88|11
1613951280000|2021-02-21 23:48:00|1942.48|1936.98|1942.72|1937.22|1942.92|1937.42|1942.46|1936.96|16
1613951290000|2021-02-21 23:48:10|1942.67|1937.17|1941.96|1936.46|1942.67|1937.17|1941.95|1936.45|20
1613951300000|2021-02-21 23:48:20|1941.92|1936.42|1941.31|1935.81|1941.94|1936.44|1941.07|1935.57|34
1613951310000|2021-02-21 23:48:30|1941.23|1935.73|1941.21|1935.71|1941.28|1935.78|1940.76|1935.26|26
1613951320000|2021-02-21 23:48:40|1941.2|1935.7|1940.96|1935.46|1941.2|1935.7|1940.95|1935.45|15
1613951330000|2021-02-21 23:48:50|1940.95|1935.45|1940.2|1934.7|1940.95|1935.45|1940.04|1934.54|30
1613951340000|2021-02-21 23:49:00|1940.12|1934.62|1939.87|1934.37|1940.2|1934.7|1939.87|1934.37|30
1613951350000|2021-02-21 23:49:10|1939.85|1934.35|1939.3|1933.8|1939.85|1934.35|1939.3|1933.8|16
1613951360000|2021-02-21 23:49:20|1939.36|1933.86|1939.31|1933.81|1939.36|1933.86|1938.8|1933.3|32
1613951370000|2021-02-21 23:49:30|1939.29|1933.79|1939.98|1934.48|1939.98|1934.48|1939.29|1933.79|24
1613951380000|2021-02-21 23:49:40|1939.95|1934.45|1940.73|1935.23|1940.74|1935.24|1939.92|1934.42|15
1613951390000|2021-02-21 23:49:50|1940.72|1935.22|1939.59|1934.09|1940.72|1935.22|1939.55|1934.05|29
1613951400000|2021-02-21 23:50:00|1939.58|1934.08|1940.78|1935.28|1940.85|1935.35|1939.55|1934.05|30
1613951410000|2021-02-21 23:50:10|1940.81|1935.31|1940.56|1935.06|1940.81|1935.31|1940.54|1935.04|11
1613951420000|2021-02-21 23:50:20|1940.54|1935.04|1940.52|1935.02|1940.54|1935.04|1940.51|1935.01|6
1613951430000|2021-02-21 23:50:30|1940.48|1934.98|1940.49|1934.99|1940.59|1935.09|1940.4|1934.9|18
1613951440000|2021-02-21 23:50:40|1940.48|1934.98|1941.01|1935.51|1941.05|1935.55|1940.47|1934.97|25
1613951450000|2021-02-21 23:50:50|1941.05|1935.55|1941.21|1935.71|1941.21|1935.71|1941|1935.5|22
1613951460000|2021-02-21 23:51:00|1941.19|1935.69|1940.47|1934.97|1941.19|1935.69|1940.32|1934.82|21
1613951470000|2021-02-21 23:51:10|1940.45|1934.95|1940.03|1934.53|1940.48|1934.98|1940.03|1934.53|24
1613951480000|2021-02-21 23:51:20|1939.98|1934.48|1940.58|1935.08|1940.84|1935.34|1939.58|1934.08|32
1613951490000|2021-02-21 23:51:30|1940.57|1935.07|1940.03|1934.53|1940.6|1935.1|1939.85|1934.35|33
1613951500000|2021-02-21 23:51:40|1940|1934.5|1940.02|1934.52|1940.27|1934.77|1939.9|1934.4|24
1613951510000|2021-02-21 23:51:50|1940.07|1934.57|1940.07|1934.57|1940.07|1934.57|1939.87|1934.37|27
1613951520000|2021-02-21 23:52:00|1940.05|1934.55|1940.31|1934.81|1940.59|1935.09|1939.97|1934.47|30
1613951530000|2021-02-21 23:52:10|1940.26|1934.76|1940.15|1934.65|1940.26|1934.76|1940.14|1934.64|14
1613951540000|2021-02-21 23:52:20|1940.17|1934.67|1940.31|1934.81|1940.35|1934.85|1940.14|1934.64|18
1613951550000|2021-02-21 23:52:30|1940.42|1934.92|1940.46|1934.96|1940.46|1934.96|1940.28|1934.78|14
1613951560000|2021-02-21 23:52:40|1940.52|1935.02|1940.78|1935.28|1940.98|1935.48|1940.51|1935.01|31
1613951570000|2021-02-21 23:52:50|1940.7|1935.2|1940.97|1935.47|1940.97|1935.47|1940.6|1935.1|33
1613951580000|2021-02-21 23:53:00|1940.95|1935.45|1940.22|1934.72|1940.97|1935.47|1940.22|1934.72|25
1613951590000|2021-02-21 23:53:10|1940.18|1934.68|1939.4|1933.9|1940.2|1934.7|1939.29|1933.79|29
1613951600000|2021-02-21 23:53:20|1939.39|1933.89|1939.4|1933.9|1939.45|1933.95|1939.39|1933.89|13
1613951610000|2021-02-21 23:53:30|1939.39|1933.89|1939.28|1933.78|1939.4|1933.9|1939.22|1933.72|25
1613951620000|2021-02-21 23:53:40|1939.3|1933.8|1938.6|1933.1|1939.3|1933.8|1938.6|1933.1|30
1613951630000|2021-02-21 23:53:50|1938.65|1933.15|1938.35|1932.85|1938.65|1933.15|1938.35|1932.85|27
1613951640000|2021-02-21 23:54:00|1938.4|1932.9|1939.73|1934.23|1939.85|1934.35|1938.4|1932.9|33
1613951650000|2021-02-21 23:54:10|1939.77|1934.27|1939.66|1934.16|1939.87|1934.37|1939.37|1933.87|27
1613951660000|2021-02-21 23:54:20|1939.64|1934.14|1939.44|1933.94|1939.64|1934.14|1939.39|1933.89|17
1613951670000|2021-02-21 23:54:30|1939.45|1933.95|1939.02|1933.52|1939.67|1934.17|1939.02|1933.52|31
1613951680000|2021-02-21 23:54:40|1939.07|1933.57|1938.97|1933.47|1939.24|1933.74|1938.68|1933.18|29
1613951690000|2021-02-21 23:54:50|1938.94|1933.44|1938.64|1933.14|1938.96|1933.46|1938.63|1933.13|19
1613951700000|2021-02-21 23:55:00|1938.63|1933.13|1938.98|1933.48|1939.01|1933.51|1938.52|1933.02|26
1613951710000|2021-02-21 23:55:10|1938.97|1933.47|1938.95|1933.45|1938.99|1933.49|1938.76|1933.26|10
1613951720000|2021-02-21 23:55:20|1938.9|1933.4|1938.78|1933.28|1939|1933.5|1938.24|1932.74|31
1613951730000|2021-02-21 23:55:30|1938.71|1933.21|1938.32|1932.82|1938.92|1933.42|1938.32|1932.82|30
1613951740000|2021-02-21 23:55:40|1938.31|1932.81|1937.96|1932.46|1938.38|1932.88|1937.95|1932.45|32
1613951750000|2021-02-21 23:55:50|1937.94|1932.44|1937.83|1932.33|1938.02|1932.52|1937.8|1932.3|23
1613951760000|2021-02-21 23:56:00|1937.8|1932.3|1937.53|1932.03|1937.86|1932.36|1936.89|1931.39|26
1613951770000|2021-02-21 23:56:10|1937.56|1932.06|1938.01|1932.51|1938.05|1932.55|1937.52|1932.02|26
1613951780000|2021-02-21 23:56:20|1938|1932.5|1937.96|1932.46|1938.02|1932.52|1937.82|1932.32|21
1613951790000|2021-02-21 23:56:30|1937.98|1932.48|1937.81|1932.31|1937.98|1932.48|1937.65|1932.15|29
1613951800000|2021-02-21 23:56:40|1937.83|1932.33|1937.74|1932.24|1937.83|1932.33|1937.67|1932.17|25
1613951810000|2021-02-21 23:56:50|1937.7|1932.2|1937.47|1931.97|1937.8|1932.3|1937.47|1931.97|27
1613951820000|2021-02-21 23:57:00|1937.48|1931.98|1938.15|1932.65|1938.16|1932.66|1937.48|1931.98|19
1613951830000|2021-02-21 23:57:10|1938.11|1932.61|1938.59|1933.09|1938.59|1933.09|1937.84|1932.34|27
1613951840000|2021-02-21 23:57:20|1938.54|1933.04|1938.4|1932.9|1938.6|1933.1|1938.35|1932.85|23
1613951850000|2021-02-21 23:57:30|1938.41|1932.91|1938.45|1932.95|1938.52|1933.02|1938.37|1932.87|29
1613951860000|2021-02-21 23:57:40|1938.43|1932.93|1938.43|1932.93|1938.54|1933.04|1938.38|1932.88|27
1613951870000|2021-02-21 23:57:50|1938.42|1932.92|1938.49|1932.99|1938.56|1933.06|1938.37|1932.87|31
1613951880000|2021-02-21 23:58:00|1938.5|1933|1938.36|1932.86|1938.5|1933|1938.13|1932.63|24
1613951890000|2021-02-21 23:58:10|1938.35|1932.85|1938.25|1932.75|1938.35|1932.85|1938.12|1932.62|23
1613951900000|2021-02-21 23:58:20|1938.29|1932.79|1938.19|1932.69|1938.3|1932.8|1938.19|1932.69|4
1613951910000|2021-02-21 23:58:30|1938.2|1932.7|1938.43|1932.93|1938.48|1932.98|1938.2|1932.7|20
1613951920000|2021-02-21 23:58:40|1938.36|1932.86|1938.42|1932.92|1938.43|1932.93|1938.36|1932.86|19
1613951930000|2021-02-21 23:58:50|1938.45|1932.95|1938.42|1932.92|1938.45|1932.95|1938.32|1932.82|25
1613951940000|2021-02-21 23:59:00|1938.43|1932.93|1938.17|1932.67|1938.43|1932.93|1938.09|1932.59|20
1613951950000|2021-02-21 23:59:10|1938.02|1932.52|1938.36|1932.86|1938.36|1932.86|1937.92|1932.42|15
1613951960000|2021-02-21 23:59:20|1938.35|1932.85|1938.33|1932.83|1938.41|1932.91|1938.33|1932.83|18
1613951970000|2021-02-21 23:59:30|1938.34|1932.84|1938.4|1932.9|1938.4|1932.9|1938.33|1932.83|11
1613951980000|2021-02-21 23:59:40|1938.39|1932.89|1938.28|1932.78|1938.43|1932.93|1938.24|1932.74|24
1613951990000|2021-02-21 23:59:50|1938.24|1932.74|1938.37|1932.87|1938.41|1932.91|1937.99|1932.49|30
1613952000000|2021-02-22 00:00:00|1938.38|1932.88|1938.47|1932.97|1938.72|1933.22|1938.34|1932.84|22
1613952010000|2021-02-22 00:00:10|1938.48|1932.98|1940.29|1934.79|1940.41|1934.91|1938.45|1932.95|30
1613952020000|2021-02-22 00:00:20|1940.3|1934.8|1940.37|1934.87|1940.48|1934.98|1940.29|1934.79|26
1613952030000|2021-02-22 00:00:30|1940.43|1934.93|1940.24|1934.74|1940.45|1934.95|1939.99|1934.49|25
1613952040000|2021-02-22 00:00:40|1940.35|1934.85|1940.36|1934.86|1940.58|1935.08|1940.29|1934.79|26
1613952050000|2021-02-22 00:00:50|1940.35|1934.85|1939.71|1934.21|1940.36|1934.86|1939.71|1934.21|18
1613952060000|2021-02-22 00:01:00|1939.65|1934.15|1939.02|1933.52|1939.99|1934.49|1939.02|1933.52|30
1613952070000|2021-02-22 00:01:10|1938.97|1933.47|1937.75|1932.25|1938.99|1933.49|1937.62|1932.12|36
1613952080000|2021-02-22 00:01:20|1937.79|1932.29|1937.08|1931.58|1937.79|1932.29|1936.93|1931.43|30
1613952090000|2021-02-22 00:01:30|1937.1|1931.6|1936.75|1931.25|1937.16|1931.66|1936.75|1931.25|31
1613952100000|2021-02-22 00:01:40|1936.77|1931.27|1936.66|1931.16|1936.83|1931.33|1936.63|1931.13|33
1613952110000|2021-02-22 00:01:50|1936.71|1931.21|1936.74|1931.24|1936.82|1931.32|1936.52|1931.02|32
1613952120000|2021-02-22 00:02:00|1936.75|1931.25|1936.89|1931.39|1936.99|1931.49|1936.75|1931.25|20
1613952130000|2021-02-22 00:02:10|1936.88|1931.38|1937.34|1931.84|1937.44|1931.94|1936.88|1931.38|33
1613952140000|2021-02-22 00:02:20|1937.32|1931.82|1936.42|1930.92|1937.36|1931.86|1936.4|1930.9|28
1613952150000|2021-02-22 00:02:30|1936.41|1930.91|1935.89|1930.39|1936.49|1930.99|1935.89|1930.39|30
1613952160000|2021-02-22 00:02:40|1935.87|1930.37|1932.23|1926.73|1935.87|1930.37|1932.17|1926.67|38
1613952170000|2021-02-22 00:02:50|1932.29|1926.79|1933.25|1927.75|1934.23|1928.73|1932.25|1926.75|38
1613952180000|2021-02-22 00:03:00|1933.15|1927.65|1936.85|1931.35|1936.85|1931.35|1933.03|1927.53|39
1613952190000|2021-02-22 00:03:10|1936.89|1931.39|1936.92|1931.42|1937.19|1931.69|1936.19|1930.69|35
1613952200000|2021-02-22 00:03:20|1936.94|1931.44|1935.34|1929.84|1937.32|1931.82|1935.34|1929.84|35
1613952210000|2021-02-22 00:03:30|1935.36|1929.86|1934.8|1929.3|1935.36|1929.86|1934.31|1928.81|38
1613952220000|2021-02-22 00:03:40|1934.77|1929.27|1935.22|1929.72|1935.38|1929.88|1934.5|1929|36
1613952230000|2021-02-22 00:03:50|1935.31|1929.81|1933.99|1928.49|1935.31|1929.81|1933.89|1928.39|34
1613952240000|2021-02-22 00:04:00|1933.93|1928.43|1934.32|1928.82|1934.43|1928.93|1933.85|1928.35|30
1613952250000|2021-02-22 00:04:10|1934.31|1928.81|1934.59|1929.09|1934.8|1929.3|1934.09|1928.59|30
1613952260000|2021-02-22 00:04:20|1934.68|1929.18|1932.28|1926.78|1934.72|1929.22|1932.21|1926.71|34
1613952270000|2021-02-22 00:04:30|1932.29|1926.79|1932.29|1926.79|1932.37|1926.87|1932|1926.5|33
1613952280000|2021-02-22 00:04:40|1932.06|1926.56|1930.71|1925.21|1932.33|1926.83|1930.69|1925.19|38
1613952290000|2021-02-22 00:04:50|1930.59|1925.09|1930.72|1925.22|1931.52|1926.02|1930.58|1925.08|39
1613952300000|2021-02-22 00:05:00|1931.18|1925.68|1929.25|1923.75|1931.66|1926.16|1929.21|1923.71|33
1613952310000|2021-02-22 00:05:10|1929.16|1923.66|1927.78|1922.28|1929.16|1923.66|1926.51|1921.01|37
1613952320000|2021-02-22 00:05:20|1927.73|1922.23|1928.06|1922.56|1928.19|1922.69|1926.92|1921.42|37
1613952330000|2021-02-22 00:05:30|1928|1922.5|1928.18|1922.68|1928.67|1923.17|1928|1922.5|34
1613952340000|2021-02-22 00:05:40|1928.26|1922.76|1928.81|1923.31|1928.92|1923.42|1928.21|1922.71|31
1613952350000|2021-02-22 00:05:50|1928.8|1923.3|1926.63|1921.13|1928.82|1923.32|1925.59|1920.09|37
1613952360000|2021-02-22 00:06:00|1926.89|1921.39|1925.83|1920.33|1926.93|1921.43|1925.69|1920.19|37
1613952370000|2021-02-22 00:06:10|1925.85|1920.35|1926.45|1920.95|1926.45|1920.95|1925.03|1919.53|30
1613952380000|2021-02-22 00:06:20|1926.58|1921.08|1926.86|1921.36|1927.53|1922.03|1926.53|1921.03|36
1613952390000|2021-02-22 00:06:30|1926.73|1921.23|1927.22|1921.72|1927.37|1921.87|1926.27|1920.77|38
1613952400000|2021-02-22 00:06:40|1927.23|1921.73|1926.49|1920.99|1927.3|1921.8|1926.09|1920.59|30
1613952410000|2021-02-22 00:06:50|1926.4|1920.9|1925.98|1920.48|1926.91|1921.41|1925.74|1920.24|36
1613952420000|2021-02-22 00:07:00|1925.97|1920.47|1926.53|1921.03|1926.53|1921.03|1925.62|1920.12|34
1613952430000|2021-02-22 00:07:10|1926.57|1921.07|1927.02|1921.52|1927.11|1921.61|1926.53|1921.03|31
1613952440000|2021-02-22 00:07:20|1926.98|1921.48|1927.99|1922.49|1927.99|1922.49|1926.9|1921.4|30
1613952450000|2021-02-22 00:07:30|1927.96|1922.46|1926.06|1920.56|1927.99|1922.49|1925.89|1920.39|36
1613952460000|2021-02-22 00:07:40|1926.03|1920.53|1925.15|1919.65|1926.09|1920.59|1925.11|1919.61|35
1613952470000|2021-02-22 00:07:50|1925.16|1919.66|1924.76|1919.26|1925.4|1919.9|1924.63|1919.13|36
1613952480000|2021-02-22 00:08:00|1925|1919.5|1925.13|1919.63|1925.31|1919.81|1924.62|1919.12|39
1613952490000|2021-02-22 00:08:10|1925.14|1919.64|1924.23|1918.73|1925.14|1919.64|1924.22|1918.72|35
1613952500000|2021-02-22 00:08:20|1924.09|1918.59|1924.14|1918.64|1924.21|1918.71|1923.23|1917.73|36
1613952510000|2021-02-22 00:08:30|1924.21|1918.71|1923.65|1918.15|1924.45|1918.95|1923.62|1918.12|34
1613952520000|2021-02-22 00:08:40|1923.75|1918.25|1924.2|1918.7|1924.2|1918.7|1923.6|1918.1|31
1613952530000|2021-02-22 00:08:50|1924.18|1918.68|1924.75|1919.25|1924.76|1919.26|1924.18|1918.68|14
1613952540000|2021-02-22 00:09:00|1924.76|1919.26|1924.38|1918.88|1924.76|1919.26|1924.3|1918.8|23
1613952550000|2021-02-22 00:09:10|1924.4|1918.9|1925.67|1920.17|1925.75|1920.25|1924.32|1918.82|31
1613952560000|2021-02-22 00:09:20|1925.29|1919.79|1924.99|1919.49|1925.29|1919.79|1924.56|1919.06|36
1613952570000|2021-02-22 00:09:30|1924.98|1919.48|1924.65|1919.15|1924.98|1919.48|1924.64|1919.14|31
1613952580000|2021-02-22 00:09:40|1924.55|1919.05|1924.45|1918.95|1924.56|1919.06|1924.42|1918.92|11
1613952590000|2021-02-22 00:09:50|1924.3|1918.8|1923.99|1918.49|1924.31|1918.81|1923.99|1918.49|29
1613952600000|2021-02-22 00:10:00|1924.08|1918.58|1921.47|1915.97|1924.08|1918.58|1921.43|1915.93|39
1613952610000|2021-02-22 00:10:10|1921.48|1915.98|1922.3|1916.8|1922.31|1916.81|1921.48|1915.98|30
1613952620000|2021-02-22 00:10:20|1921.97|1916.47|1922.44|1916.94|1922.49|1916.99|1921.68|1916.18|35
1613952630000|2021-02-22 00:10:30|1922.49|1916.99|1922.42|1916.92|1922.49|1916.99|1921.65|1916.15|33
1613952640000|2021-02-22 00:10:40|1922.18|1916.68|1921.76|1916.26|1922.19|1916.69|1921.63|1916.13|35
1613952650000|2021-02-22 00:10:50|1921.75|1916.25|1922.01|1916.51|1922.02|1916.52|1921.14|1915.64|35
1613952660000|2021-02-22 00:11:00|1922.02|1916.52|1922.58|1917.08|1922.66|1917.16|1922.02|1916.52|35
1613952670000|2021-02-22 00:11:10|1922.71|1917.21|1923.94|1918.44|1923.97|1918.47|1922.71|1917.21|36
1613952680000|2021-02-22 00:11:20|1923.96|1918.46|1925.52|1920.02|1925.65|1920.15|1923.96|1918.46|36
1613952690000|2021-02-22 00:11:30|1925.53|1920.03|1925.82|1920.32|1925.96|1920.46|1924.89|1919.39|33
1613952700000|2021-02-22 00:11:40|1925.86|1920.36|1926.57|1921.07|1926.71|1921.21|1925.74|1920.24|32
1613952710000|2021-02-22 00:11:50|1926.59|1921.09|1925.81|1920.31|1926.59|1921.09|1925.81|1920.31|20
1613952720000|2021-02-22 00:12:00|1925.86|1920.36|1924.84|1919.34|1925.86|1920.36|1924.61|1919.11|37
1613952730000|2021-02-22 00:12:10|1924.76|1919.26|1922.11|1916.61|1924.87|1919.37|1922.11|1916.61|38
1613952740000|2021-02-22 00:12:20|1922.15|1916.65|1920.91|1915.41|1922.15|1916.65|1920.74|1915.24|35
1613952750000|2021-02-22 00:12:30|1920.84|1915.34|1920.49|1914.99|1922.57|1917.07|1920.49|1914.99|39
1613952760000|2021-02-22 00:12:40|1920.5|1915|1921.28|1915.78|1922.11|1916.61|1920.47|1914.97|36
1613952770000|2021-02-22 00:12:50|1921.31|1915.81|1921.35|1915.85|1921.35|1915.85|1920.63|1915.13|38
1613952780000|2021-02-22 00:13:00|1921.49|1915.99|1922.77|1917.27|1922.77|1917.27|1921.49|1915.99|30
1613952790000|2021-02-22 00:13:10|1922.22|1916.72|1921.89|1916.39|1924.09|1918.59|1921.81|1916.31|36
1613952800000|2021-02-22 00:13:20|1921.72|1916.22|1921.55|1916.05|1921.87|1916.37|1921.41|1915.91|31
1613952810000|2021-02-22 00:13:30|1921.53|1916.03|1921.28|1915.78|1921.59|1916.09|1921.17|1915.67|35
1613952820000|2021-02-22 00:13:40|1921.25|1915.75|1920.39|1914.89|1921.52|1916.02|1920.39|1914.89|29
1613952830000|2021-02-22 00:13:50|1920.36|1914.86|1918.87|1913.37|1921.27|1915.77|1918.09|1912.59|36
1613952840000|2021-02-22 00:14:00|1919.01|1913.51|1918.58|1913.08|1919.97|1914.47|1918.37|1912.87|35
1613952850000|2021-02-22 00:14:10|1918.54|1913.04|1919.16|1913.66|1919.27|1913.77|1918.54|1913.04|38
1613952860000|2021-02-22 00:14:20|1919.18|1913.68|1918.48|1912.98|1919.65|1914.15|1918.43|1912.93|28
1613952870000|2021-02-22 00:14:30|1918.14|1912.64|1917.3|1911.8|1918.14|1912.64|1917.3|1911.8|34
1613952880000|2021-02-22 00:14:40|1917.34|1911.84|1918.75|1913.25|1918.75|1913.25|1917.33|1911.83|27
1613952890000|2021-02-22 00:14:50|1918.78|1913.28|1918.08|1912.58|1918.84|1913.34|1918.08|1912.58|28
1613952900000|2021-02-22 00:15:00|1918.07|1912.57|1917.81|1912.31|1918.28|1912.78|1917.75|1912.25|30
1613952910000|2021-02-22 00:15:10|1917.85|1912.35|1918.4|1912.9|1918.4|1912.9|1917.62|1912.12|32
1613952920000|2021-02-22 00:15:20|1918.45|1912.95|1920.32|1914.82|1920.41|1914.91|1918.45|1912.95|35
1613952930000|2021-02-22 00:15:30|1920.34|1914.84|1921.22|1915.72|1921.35|1915.85|1920.34|1914.84|25
1613952940000|2021-02-22 00:15:40|1921.16|1915.66|1921.54|1916.04|1922.09|1916.59|1921.15|1915.65|29
1613952950000|2021-02-22 00:15:50|1921.52|1916.02|1921.67|1916.17|1921.74|1916.24|1921.43|1915.93|29
1613952960000|2021-02-22 00:16:00|1921.68|1916.18|1921.68|1916.18|1921.81|1916.31|1920.9|1915.4|32
1613952970000|2021-02-22 00:16:10|1921.67|1916.17|1922.84|1917.34|1922.84|1917.34|1921.49|1915.99|33
1613952980000|2021-02-22 00:16:20|1922.82|1917.32|1923.64|1918.14|1923.65|1918.15|1922.79|1917.29|24
1613952990000|2021-02-22 00:16:30|1923.65|1918.15|1924.09|1918.59|1924.09|1918.59|1923.45|1917.95|29
1613953000000|2021-02-22 00:16:40|1924.13|1918.63|1923.66|1918.16|1925|1919.5|1923.66|1918.16|33
1613953010000|2021-02-22 00:16:50|1923.62|1918.12|1923.71|1918.21|1924.12|1918.62|1923.6|1918.1|18
1613953020000|2021-02-22 00:17:00|1923.44|1917.94|1922.43|1916.93|1923.44|1917.94|1922.33|1916.83|32
1613953030000|2021-02-22 00:17:10|1922.42|1916.92|1922.61|1917.11|1922.68|1917.18|1922.35|1916.85|22
1613953040000|2021-02-22 00:17:20|1922.67|1917.17|1923.33|1917.83|1923.33|1917.83|1922.67|1917.17|25
1613953050000|2021-02-22 00:17:30|1923.61|1918.11|1922.82|1917.32|1923.92|1918.42|1922.82|1917.32|31
1613953060000|2021-02-22 00:17:40|1922.84|1917.34|1922.99|1917.49|1923.23|1917.73|1922.84|1917.34|26
1613953070000|2021-02-22 00:17:50|1922.97|1917.47|1922.95|1917.45|1923|1917.5|1922.74|1917.24|28
1613953080000|2021-02-22 00:18:00|1922.93|1917.43|1923.78|1918.28|1924.09|1918.59|1922.9|1917.4|32
1613953090000|2021-02-22 00:18:10|1923.79|1918.29|1926.86|1921.36|1926.86|1921.36|1923.78|1918.28|39
1613953100000|2021-02-22 00:18:20|1927.05|1921.55|1927.07|1921.57|1927.75|1922.25|1927.05|1921.55|32
1613953110000|2021-02-22 00:18:30|1927.05|1921.55|1925.63|1920.13|1927.09|1921.59|1925.59|1920.09|32
1613953120000|2021-02-22 00:18:40|1925.61|1920.11|1925.3|1919.8|1925.91|1920.41|1925.3|1919.8|38
1613953130000|2021-02-22 00:18:50|1925.27|1919.77|1925.29|1919.79|1925.7|1920.2|1924.6|1919.1|32
1613953140000|2021-02-22 00:19:00|1925.19|1919.69|1924.05|1918.55|1925.19|1919.69|1923.99|1918.49|31
1613953150000|2021-02-22 00:19:10|1924|1918.5|1923.31|1917.81|1924.29|1918.79|1923.13|1917.63|35
1613953160000|2021-02-22 00:19:20|1923.38|1917.88|1923.22|1917.72|1923.59|1918.09|1923.15|1917.65|35
1613953170000|2021-02-22 00:19:30|1923.26|1917.76|1922.66|1917.16|1923.65|1918.15|1922.23|1916.73|35
1613953180000|2021-02-22 00:19:40|1922.58|1917.08|1922.34|1916.84|1922.7|1917.2|1922.1|1916.6|35
1613953190000|2021-02-22 00:19:50|1922.3|1916.8|1922.07|1916.57|1922.96|1917.46|1921.9|1916.4|35
1613953200000|2021-02-22 00:20:00|1922.13|1916.63|1922.21|1916.71|1922.36|1916.86|1921.88|1916.38|32
1613953210000|2021-02-22 00:20:10|1922.19|1916.69|1922.86|1917.36|1923.06|1917.56|1921.9|1916.4|38
1613953220000|2021-02-22 00:20:20|1922.8|1917.3|1924.03|1918.53|1924.2|1918.7|1922.61|1917.11|35
1613953230000|2021-02-22 00:20:30|1924.01|1918.51|1924.36|1918.86|1924.41|1918.91|1924.01|1918.51|28
1613953240000|2021-02-22 00:20:40|1924.27|1918.77|1924.08|1918.58|1924.35|1918.85|1923.87|1918.37|37
1613953250000|2021-02-22 00:20:50|1924.09|1918.59|1923.39|1917.89|1924.37|1918.87|1923.24|1917.74|35
1613953260000|2021-02-22 00:21:00|1923.37|1917.87|1924.11|1918.61|1924.24|1918.74|1923.37|1917.87|32
1613953270000|2021-02-22 00:21:10|1924.1|1918.6|1923.53|1918.03|1924.1|1918.6|1923.4|1917.9|38
1613953280000|2021-02-22 00:21:20|1923.52|1918.02|1923.88|1918.38|1924.4|1918.9|1923.44|1917.94|32
1613953290000|2021-02-22 00:21:30|1923.86|1918.36|1924.28|1918.78|1924.33|1918.83|1923.83|1918.33|23
1613953300000|2021-02-22 00:21:40|1924.33|1918.83|1923.95|1918.45|1924.39|1918.89|1923.91|1918.41|30
1613953310000|2021-02-22 00:21:50|1923.97|1918.47|1924.46|1918.96|1924.51|1919.01|1923.97|1918.47|24
1613953320000|2021-02-22 00:22:00|1924.45|1918.95|1923.88|1918.38|1924.49|1918.99|1923.8|1918.3|28
1613953330000|2021-02-22 00:22:10|1923.93|1918.43|1924.02|1918.52|1924.19|1918.69|1923.89|1918.39|27
1613953340000|2021-02-22 00:22:20|1924.07|1918.57|1923.52|1918.02|1924.1|1918.6|1923.45|1917.95|26
1613953350000|2021-02-22 00:22:30|1923.53|1918.03|1922.71|1917.21|1923.6|1918.1|1922.67|1917.17|27
1613953360000|2021-02-22 00:22:40|1922.66|1917.16|1921.56|1916.06|1922.71|1917.21|1921.52|1916.02|33
1613953370000|2021-02-22 00:22:50|1921.47|1915.97|1920.55|1915.05|1921.47|1915.97|1920.24|1914.74|30
1613953380000|2021-02-22 00:23:00|1920.57|1915.07|1921.38|1915.88|1921.56|1916.06|1919.2|1913.7|36
1613953390000|2021-02-22 00:23:10|1921.2|1915.7|1920.54|1915.04|1921.22|1915.72|1920.41|1914.91|36
1613953400000|2021-02-22 00:23:20|1920.56|1915.06|1919.04|1913.54|1920.56|1915.06|1918.76|1913.26|35
1613953410000|2021-02-22 00:23:30|1919.11|1913.61|1919.52|1914.02|1919.55|1914.05|1918.81|1913.31|32
1613953420000|2021-02-22 00:23:40|1919.53|1914.03|1919.7|1914.2|1920.07|1914.57|1918.15|1912.65|37
1613953430000|2021-02-22 00:23:50|1919.85|1914.35|1919.7|1914.2|1919.98|1914.48|1918.87|1913.37|37
1613953440000|2021-02-22 00:24:00|1919.74|1914.24|1921.35|1915.85|1921.35|1915.85|1919.74|1914.24|32
1613953450000|2021-02-22 00:24:10|1921.43|1915.93|1921.16|1915.66|1922.12|1916.62|1920.74|1915.24|33
1613953460000|2021-02-22 00:24:20|1921.59|1916.09|1923.07|1917.57|1923.08|1917.58|1921.11|1915.61|35
1613953470000|2021-02-22 00:24:30|1923.03|1917.53|1921.65|1916.15|1923.03|1917.53|1921.26|1915.76|36
1613953480000|2021-02-22 00:24:40|1921.83|1916.33|1921.44|1915.94|1922.36|1916.86|1921.18|1915.68|33
1613953490000|2021-02-22 00:24:50|1921.46|1915.96|1920.81|1915.31|1921.5|1916|1920.74|1915.24|34
1613953500000|2021-02-22 00:25:00|1921.14|1915.64|1920.3|1914.8|1921.26|1915.76|1920.3|1914.8|36
1613953510000|2021-02-22 00:25:10|1920.31|1914.81|1919.86|1914.36|1920.35|1914.85|1918.99|1913.49|38
1613953520000|2021-02-22 00:25:20|1919.95|1914.45|1920.85|1915.35|1921.12|1915.62|1919.88|1914.38|39
1613953530000|2021-02-22 00:25:30|1920.84|1915.34|1921.25|1915.75|1921.45|1915.95|1920.84|1915.34|29
1613953540000|2021-02-22 00:25:40|1921.22|1915.72|1921.85|1916.35|1921.88|1916.38|1921.04|1915.54|37
1613953550000|2021-02-22 00:25:50|1921.71|1916.21|1921.16|1915.66|1922.27|1916.77|1921.16|1915.66|35
1613953560000|2021-02-22 00:26:00|1921.18|1915.68|1920.31|1914.81|1921.25|1915.75|1920.26|1914.76|34
1613953570000|2021-02-22 00:26:10|1920.55|1915.05|1919.59|1914.09|1920.71|1915.21|1919.39|1913.89|36
1613953580000|2021-02-22 00:26:20|1919.6|1914.1|1920.14|1914.64|1920.21|1914.71|1919.6|1914.1|39
1613953590000|2021-02-22 00:26:30|1920.12|1914.62|1919.89|1914.39|1920.72|1915.22|1919.89|1914.39|37
1613953600000|2021-02-22 00:26:40|1919.52|1914.02|1919.45|1913.95|1919.7|1914.2|1918.7|1913.2|37
1613953610000|2021-02-22 00:26:50|1919.37|1913.87|1919.97|1914.47|1920.06|1914.56|1918.97|1913.47|38
1613953620000|2021-02-22 00:27:00|1919.96|1914.46|1920.27|1914.77|1920.55|1915.05|1919.82|1914.32|35
1613953630000|2021-02-22 00:27:10|1920.29|1914.79|1920.94|1915.44|1920.94|1915.44|1920.24|1914.74|28
1613953640000|2021-02-22 00:27:20|1920.93|1915.43|1920.85|1915.35|1921.07|1915.57|1920.64|1915.14|33
1613953650000|2021-02-22 00:27:30|1920.83|1915.33|1920.89|1915.39|1920.91|1915.41|1920.77|1915.27|31
1613953660000|2021-02-22 00:27:40|1920.9|1915.4|1920.18|1914.68|1920.94|1915.44|1920.17|1914.67|32
1613953670000|2021-02-22 00:27:50|1920.27|1914.77|1920.12|1914.62|1920.34|1914.84|1919.86|1914.36|33
1613953680000|2021-02-22 00:28:00|1920.1|1914.6|1920.16|1914.66|1920.16|1914.66|1919.86|1914.36|31
1613953690000|2021-02-22 00:28:10|1920.12|1914.62|1920.08|1914.58|1920.46|1914.96|1920|1914.5|27
1613953700000|2021-02-22 00:28:20|1920.07|1914.57|1919.95|1914.45|1920.18|1914.68|1919.95|1914.45|22
1613953710000|2021-02-22 00:28:30|1919.94|1914.44|1919.64|1914.14|1920.02|1914.52|1919.64|1914.14|13
1613953720000|2021-02-22 00:28:40|1919.54|1914.04|1918.94|1913.44|1919.56|1914.06|1918.94|1913.44|32
1613953730000|2021-02-22 00:28:50|1918.96|1913.46|1918.72|1913.22|1919.01|1913.51|1918.69|1913.19|33
1613953740000|2021-02-22 00:29:00|1918.7|1913.2|1918.92|1913.42|1919.05|1913.55|1918.7|1913.2|30
1613953750000|2021-02-22 00:29:10|1918.94|1913.44|1918.94|1913.44|1918.98|1913.48|1918.81|1913.31|29
1613953760000|2021-02-22 00:29:20|1918.95|1913.45|1919.69|1914.19|1919.8|1914.3|1918.95|1913.45|20
1613953770000|2021-02-22 00:29:30|1919.72|1914.22|1919.09|1913.59|1919.81|1914.31|1918.98|1913.48|39
1613953780000|2021-02-22 00:29:40|1919|1913.5|1918.26|1912.76|1919.04|1913.54|1918.24|1912.74|31
1613953790000|2021-02-22 00:29:50|1918.25|1912.75|1918.28|1912.78|1918.45|1912.95|1917.92|1912.42|36
1613953800000|2021-02-22 00:30:00|1918.27|1912.77|1918.11|1912.61|1918.28|1912.78|1917.86|1912.36|34
1613953810000|2021-02-22 00:30:10|1918.06|1912.56|1916.68|1911.18|1918.06|1912.56|1916.67|1911.17|29
1613953820000|2021-02-22 00:30:20|1916.71|1911.21|1916.83|1911.33|1916.98|1911.48|1916.7|1911.2|35
1613953830000|2021-02-22 00:30:30|1916.9|1911.4|1915.8|1910.3|1917.21|1911.71|1915.8|1910.3|35
1613953840000|2021-02-22 00:30:40|1915.79|1910.29|1914.64|1909.14|1915.88|1910.38|1914.62|1909.12|38
1613953850000|2021-02-22 00:30:50|1914.74|1909.24|1915.79|1910.29|1915.79|1910.29|1913.73|1908.23|29
1613953860000|2021-02-22 00:31:00|1915.65|1910.15|1914.52|1909.02|1915.73|1910.23|1914.2|1908.7|37
1613953870000|2021-02-22 00:31:10|1914.75|1909.25|1913.95|1908.45|1915.02|1909.52|1913.73|1908.23|40
1613953880000|2021-02-22 00:31:20|1914.21|1908.71|1914.98|1909.48|1915.22|1909.72|1914.21|1908.71|34
1613953890000|2021-02-22 00:31:30|1914.97|1909.47|1916.28|1910.78|1916.28|1910.78|1914.52|1909.02|34
1613953900000|2021-02-22 00:31:40|1916.29|1910.79|1914.46|1908.96|1916.29|1910.79|1914.28|1908.78|35
1613953910000|2021-02-22 00:31:50|1914.71|1909.21|1914.86|1909.36|1914.86|1909.36|1913.76|1908.26|36
1613953920000|2021-02-22 00:32:00|1914.87|1909.37|1913.05|1907.55|1915.29|1909.79|1913.03|1907.53|39
1613953930000|2021-02-22 00:32:10|1913.04|1907.54|1913.6|1908.1|1913.62|1908.12|1913.01|1907.51|37
1613953940000|2021-02-22 00:32:20|1913.61|1908.11|1914.8|1909.3|1914.88|1909.38|1913.41|1907.91|36
1613953950000|2021-02-22 00:32:30|1914.78|1909.28|1914.86|1909.36|1915.1|1909.6|1914.12|1908.62|37
1613953960000|2021-02-22 00:32:40|1914.9|1909.4|1916.28|1910.78|1916.28|1910.78|1914.9|1909.4|30
1613953970000|2021-02-22 00:32:50|1916.37|1910.87|1917.13|1911.63|1917.28|1911.78|1916.12|1910.62|36
1613953980000|2021-02-22 00:33:00|1917.18|1911.68|1915.81|1910.31|1917.18|1911.68|1915.81|1910.31|36
1613953990000|2021-02-22 00:33:10|1915.78|1910.28|1917.36|1911.86|1917.36|1911.86|1915.78|1910.28|34
1613954000000|2021-02-22 00:33:20|1917.48|1911.98|1918.26|1912.76|1918.26|1912.76|1917.43|1911.93|31
1613954010000|2021-02-22 00:33:30|1918.3|1912.8|1918.38|1912.88|1918.46|1912.96|1917.92|1912.42|31
1613954020000|2021-02-22 00:33:40|1918.39|1912.89|1918.77|1913.27|1918.91|1913.41|1917.99|1912.49|33
1613954030000|2021-02-22 00:33:50|1918.71|1913.21|1918.6|1913.1|1918.94|1913.44|1918.52|1913.02|36
1613954040000|2021-02-22 00:34:00|1918.49|1912.99|1919.55|1914.05|1919.55|1914.05|1918.28|1912.78|36
1613954050000|2021-02-22 00:34:10|1919.6|1914.1|1920.62|1915.12|1920.64|1915.14|1919.6|1914.1|34
1613954060000|2021-02-22 00:34:20|1920.73|1915.23|1920.97|1915.47|1921.07|1915.57|1920.73|1915.23|28
1613954070000|2021-02-22 00:34:30|1920.9|1915.4|1920.75|1915.25|1920.96|1915.46|1920.75|1915.25|29
1613954080000|2021-02-22 00:34:40|1920.82|1915.32|1920.22|1914.72|1920.82|1915.32|1920.07|1914.57|33
1613954090000|2021-02-22 00:34:50|1919.98|1914.48|1920.26|1914.76|1920.26|1914.76|1918.81|1913.31|36
1613954100000|2021-02-22 00:35:00|1920.57|1915.07|1921.94|1916.44|1921.94|1916.44|1920.32|1914.82|34
1613954110000|2021-02-22 00:35:10|1922.03|1916.53|1922.24|1916.74|1922.36|1916.86|1921.59|1916.09|35
1613954120000|2021-02-22 00:35:20|1922.23|1916.73|1920.83|1915.33|1922.82|1917.32|1920.57|1915.07|36
1613954130000|2021-02-22 00:35:30|1920.9|1915.4|1920.88|1915.38|1921.15|1915.65|1920.48|1914.98|32
1613954140000|2021-02-22 00:35:40|1920.86|1915.36|1920.79|1915.29|1920.95|1915.45|1919.15|1913.65|33
1613954150000|2021-02-22 00:35:50|1920.94|1915.44|1920.24|1914.74|1921.15|1915.65|1920.24|1914.74|31
1613954160000|2021-02-22 00:36:00|1920.23|1914.73|1920.13|1914.63|1920.33|1914.83|1919.8|1914.3|24
1613954170000|2021-02-22 00:36:10|1920.03|1914.53|1919.1|1913.6|1920.03|1914.53|1918.64|1913.14|38
1613954180000|2021-02-22 00:36:20|1919.05|1913.55|1919.06|1913.56|1919.8|1914.3|1918.6|1913.1|29
1613954190000|2021-02-22 00:36:30|1918.99|1913.49|1919.02|1913.52|1919.59|1914.09|1918.78|1913.28|34
1613954200000|2021-02-22 00:36:40|1918.75|1913.25|1919.7|1914.2|1919.7|1914.2|1918.5|1913|37
1613954210000|2021-02-22 00:36:50|1919.71|1914.21|1919.52|1914.02|1920.52|1915.02|1919.2|1913.7|32
1613954220000|2021-02-22 00:37:00|1919.56|1914.06|1921.48|1915.98|1921.48|1915.98|1919.52|1914.02|34
1613954230000|2021-02-22 00:37:10|1921.44|1915.94|1921.59|1916.09|1921.81|1916.31|1921.44|1915.94|31
1613954240000|2021-02-22 00:37:20|1921.42|1915.92|1922.17|1916.67|1922.18|1916.68|1920.97|1915.47|37
1613954250000|2021-02-22 00:37:30|1922.1|1916.6|1922.23|1916.73|1922.69|1917.19|1922.1|1916.6|35
1613954260000|2021-02-22 00:37:40|1922.28|1916.78|1922.88|1917.38|1923.1|1917.6|1922.04|1916.54|38
1613954270000|2021-02-22 00:37:50|1922.79|1917.29|1922.01|1916.51|1922.8|1917.3|1921.94|1916.44|36
1613954280000|2021-02-22 00:38:00|1922.09|1916.59|1922.08|1916.58|1922.41|1916.91|1921.69|1916.19|34
1613954290000|2021-02-22 00:38:10|1922.25|1916.75|1922.22|1916.72|1922.33|1916.83|1921.68|1916.18|29
1613954300000|2021-02-22 00:38:20|1922.26|1916.76|1922|1916.5|1922.35|1916.85|1922|1916.5|29
1613954310000|2021-02-22 00:38:30|1921.99|1916.49|1921.19|1915.69|1921.99|1916.49|1920.89|1915.39|36
1613954320000|2021-02-22 00:38:40|1921.07|1915.57|1920.43|1914.93|1921.12|1915.62|1920.36|1914.86|37
1613954330000|2021-02-22 00:38:50|1920.35|1914.85|1921.02|1915.52|1921.06|1915.56|1920.35|1914.85|26
1613954340000|2021-02-22 00:39:00|1921.01|1915.51|1921.82|1916.32|1921.82|1916.32|1920.48|1914.98|34
1613954350000|2021-02-22 00:39:10|1921.73|1916.23|1921.36|1915.86|1922.13|1916.63|1921.21|1915.71|36
1613954360000|2021-02-22 00:39:20|1921.32|1915.82|1921.05|1915.55|1921.69|1916.19|1921.05|1915.55|33
1613954370000|2021-02-22 00:39:30|1920.99|1915.49|1920.62|1915.12|1920.99|1915.49|1920.34|1914.84|30
1613954380000|2021-02-22 00:39:40|1920.58|1915.08|1920.25|1914.75|1920.58|1915.08|1920.22|1914.72|26
1613954390000|2021-02-22 00:39:50|1920.34|1914.84|1919.97|1914.47|1920.34|1914.84|1919.97|1914.47|26
1613954400000|2021-02-22 00:40:00|1919.99|1914.49|1918.92|1913.42|1919.99|1914.49|1918.92|1913.42|34
1613954410000|2021-02-22 00:40:10|1918.84|1913.34|1918.72|1913.22|1918.85|1913.35|1918.46|1912.96|30
1613954420000|2021-02-22 00:40:20|1918.73|1913.23|1919.73|1914.23|1919.86|1914.36|1918.66|1913.16|27
1613954430000|2021-02-22 00:40:30|1919.71|1914.21|1920.41|1914.91|1920.6|1915.1|1919.54|1914.04|28
1613954440000|2021-02-22 00:40:40|1920.4|1914.9|1920.34|1914.84|1920.88|1915.38|1920.18|1914.68|28
1613954450000|2021-02-22 00:40:50|1920.17|1914.67|1919.63|1914.13|1920.28|1914.78|1919.63|1914.13|28
1613954460000|2021-02-22 00:41:00|1919.62|1914.12|1919.47|1913.97|1919.62|1914.12|1919.23|1913.73|30
1613954470000|2021-02-22 00:41:10|1919.49|1913.99|1919.15|1913.65|1919.49|1913.99|1919.15|1913.65|20
1613954480000|2021-02-22 00:41:20|1919.17|1913.67|1919.67|1914.17|1919.67|1914.17|1919.13|1913.63|24
1613954490000|2021-02-22 00:41:30|1919.66|1914.16|1918.7|1913.2|1919.66|1914.16|1918.7|1913.2|23
1613954500000|2021-02-22 00:41:40|1918.67|1913.17|1918.28|1912.78|1918.67|1913.17|1917.76|1912.26|33
1613954510000|2021-02-22 00:41:50|1918.25|1912.75|1916.7|1911.2|1918.29|1912.79|1916.58|1911.08|30
1613954520000|2021-02-22 00:42:00|1916.68|1911.18|1917.25|1911.75|1917.92|1912.42|1916.66|1911.16|33
1613954530000|2021-02-22 00:42:10|1917.27|1911.77|1914.5|1909|1917.27|1911.77|1914.5|1909|33
1613954540000|2021-02-22 00:42:20|1914.66|1909.16|1914.16|1908.66|1914.71|1909.21|1914.13|1908.63|31
1613954550000|2021-02-22 00:42:30|1914.15|1908.65|1913.67|1908.17|1914.37|1908.87|1913.67|1908.17|19
1613954560000|2021-02-22 00:42:40|1913.69|1908.19|1914.49|1908.99|1914.49|1908.99|1913.57|1908.07|27
1613954570000|2021-02-22 00:42:50|1914.3|1908.8|1914.45|1908.95|1914.68|1909.18|1914.29|1908.79|22
1613954580000|2021-02-22 00:43:00|1914.51|1909.01|1914.91|1909.41|1915.13|1909.63|1914.46|1908.96|24
1613954590000|2021-02-22 00:43:10|1914.92|1909.42|1915.08|1909.58|1915.09|1909.59|1914.9|1909.4|21
1613954600000|2021-02-22 00:43:20|1915.05|1909.55|1916|1910.5|1916|1910.5|1914.91|1909.41|36
1613954610000|2021-02-22 00:43:30|1916.02|1910.52|1915.81|1910.31|1916.2|1910.7|1915.78|1910.28|26
1613954620000|2021-02-22 00:43:40|1915.82|1910.32|1915.69|1910.19|1915.86|1910.36|1915.55|1910.05|30
1613954630000|2021-02-22 00:43:50|1915.63|1910.13|1915.24|1909.74|1915.64|1910.14|1915.24|1909.74|22
1613954640000|2021-02-22 00:44:00|1915.23|1909.73|1914.55|1909.05|1915.28|1909.78|1914.12|1908.62|34
1613954650000|2021-02-22 00:44:10|1914.56|1909.06|1915.75|1910.25|1915.8|1910.3|1914.54|1909.04|30
1613954660000|2021-02-22 00:44:20|1916.08|1910.58|1916.49|1910.99|1916.85|1911.35|1915.56|1910.06|38
1613954670000|2021-02-22 00:44:30|1916.41|1910.91|1915.77|1910.27|1916.41|1910.91|1915.51|1910.01|35
1613954680000|2021-02-22 00:44:40|1915.66|1910.16|1914.41|1908.91|1915.81|1910.31|1914.41|1908.91|29
1613954690000|2021-02-22 00:44:50|1914.39|1908.89|1913.81|1908.31|1914.42|1908.92|1913.37|1907.87|28
1613954700000|2021-02-22 00:45:00|1913.77|1908.27|1913.79|1908.29|1913.95|1908.45|1913.69|1908.19|30
1613954710000|2021-02-22 00:45:10|1913.78|1908.28|1913.17|1907.67|1913.8|1908.3|1913.17|1907.67|27
1613954720000|2021-02-22 00:45:20|1913.12|1907.62|1912.76|1907.26|1913.27|1907.77|1912.75|1907.25|28
1613954730000|2021-02-22 00:45:30|1912.75|1907.25|1913.4|1907.9|1913.4|1907.9|1912.75|1907.25|28
1613954740000|2021-02-22 00:45:40|1913.44|1907.94|1914.2|1908.7|1914.31|1908.81|1913.44|1907.94|35
1613954750000|2021-02-22 00:45:50|1914.17|1908.67|1914.5|1909|1914.75|1909.25|1914.17|1908.67|24
1613954760000|2021-02-22 00:46:00|1914.52|1909.02|1915.5|1910|1915.5|1910|1914.51|1909.01|32
1613954770000|2021-02-22 00:46:10|1915.55|1910.05|1916.09|1910.59|1917.32|1911.82|1915.55|1910.05|29
1613954780000|2021-02-22 00:46:20|1916.28|1910.78|1916.98|1911.48|1916.99|1911.49|1916.07|1910.57|32
1613954790000|2021-02-22 00:46:30|1917.02|1911.52|1917.21|1911.71|1917.31|1911.81|1916.47|1910.97|29
1613954800000|2021-02-22 00:46:40|1917.2|1911.7|1917.1|1911.6|1917.2|1911.7|1916.8|1911.3|30
1613954810000|2021-02-22 00:46:50|1917.02|1911.52|1916.24|1910.74|1917.02|1911.52|1916.08|1910.58|30
1613954820000|2021-02-22 00:47:00|1916.25|1910.75|1915.97|1910.47|1916.25|1910.75|1915.6|1910.1|31
1613954830000|2021-02-22 00:47:10|1915.98|1910.48|1916.82|1911.32|1916.85|1911.35|1915.98|1910.48|23
1613954840000|2021-02-22 00:47:20|1916.78|1911.28|1917.16|1911.66|1917.23|1911.73|1916.76|1911.26|34
1613954850000|2021-02-22 00:47:30|1917.21|1911.71|1917.31|1911.81|1917.55|1912.05|1917.17|1911.67|19
1613954860000|2021-02-22 00:47:40|1917.33|1911.83|1917.99|1912.49|1918.4|1912.9|1917.27|1911.77|26
1613954870000|2021-02-22 00:47:50|1918.02|1912.52|1917.51|1912.01|1918.02|1912.52|1917.43|1911.93|18
1613954880000|2021-02-22 00:48:00|1917.5|1912|1916.24|1910.74|1917.5|1912|1915.88|1910.38|27
1613954890000|2021-02-22 00:48:10|1916.12|1910.62|1915.83|1910.33|1916.35|1910.85|1915.8|1910.3|27
1613954900000|2021-02-22 00:48:20|1915.84|1910.34|1916.03|1910.53|1916.03|1910.53|1914.94|1909.44|33
1613954910000|2021-02-22 00:48:30|1916.12|1910.62|1915.59|1910.09|1916.24|1910.74|1915.56|1910.06|37
1613954920000|2021-02-22 00:48:40|1915.63|1910.13|1914.86|1909.36|1915.77|1910.27|1914.85|1909.35|31
1613954930000|2021-02-22 00:48:50|1914.85|1909.35|1914.67|1909.17|1914.91|1909.41|1914.67|1909.17|28
1613954940000|2021-02-22 00:49:00|1914.69|1909.19|1914.66|1909.16|1914.86|1909.36|1914.62|1909.12|16
1613954950000|2021-02-22 00:49:10|1914.65|1909.15|1913.69|1908.19|1914.68|1909.18|1913.69|1908.19|25
1613954960000|2021-02-22 00:49:20|1913.7|1908.2|1913.24|1907.74|1913.7|1908.2|1912.85|1907.35|33
1613954970000|2021-02-22 00:49:30|1912.98|1907.48|1913.42|1907.92|1913.44|1907.94|1912.24|1906.74|35
1613954980000|2021-02-22 00:49:40|1913.39|1907.89|1912.71|1907.21|1913.48|1907.98|1912.46|1906.96|36
1613954990000|2021-02-22 00:49:50|1912.64|1907.14|1912.93|1907.43|1912.93|1907.43|1912.25|1906.75|35
1613955000000|2021-02-22 00:50:00|1912.87|1907.37|1912.73|1907.23|1913.06|1907.56|1912.45|1906.95|30
1613955010000|2021-02-22 00:50:10|1912.75|1907.25|1911.43|1905.93|1912.75|1907.25|1911.18|1905.68|32
1613955020000|2021-02-22 00:50:20|1911.4|1905.9|1910.93|1905.43|1911.41|1905.91|1910.9|1905.4|37
1613955030000|2021-02-22 00:50:30|1910.92|1905.42|1910.87|1905.37|1911.16|1905.66|1910.84|1905.34|30
1613955040000|2021-02-22 00:50:40|1910.86|1905.36|1909.2|1903.7|1910.94|1905.44|1909.2|1903.7|37
1613955050000|2021-02-22 00:50:50|1908.78|1903.28|1907.99|1902.49|1908.78|1903.28|1907.54|1902.04|38
1613955060000|2021-02-22 00:51:00|1908.35|1902.85|1909.42|1903.92|1909.51|1904.01|1908.35|1902.85|33
1613955070000|2021-02-22 00:51:10|1909.67|1904.17|1908.08|1902.58|1909.67|1904.17|1907.95|1902.45|38
1613955080000|2021-02-22 00:51:20|1908.04|1902.54|1909.03|1903.53|1909.27|1903.77|1907.97|1902.47|40
1613955090000|2021-02-22 00:51:30|1908.97|1903.47|1907.96|1902.46|1909.03|1903.53|1907.38|1901.88|38
1613955100000|2021-02-22 00:51:40|1907.9|1902.4|1908.91|1903.41|1909.4|1903.9|1907.9|1902.4|35
1613955110000|2021-02-22 00:51:50|1908.88|1903.38|1908.61|1903.11|1908.94|1903.44|1908|1902.5|39
1613955120000|2021-02-22 00:52:00|1908.47|1902.97|1907.61|1902.11|1908.94|1903.44|1907.61|1902.11|37
1613955130000|2021-02-22 00:52:10|1907.53|1902.03|1906.48|1900.98|1907.53|1902.03|1906.28|1900.78|36
1613955140000|2021-02-22 00:52:20|1906.49|1900.99|1906.31|1900.81|1906.9|1901.4|1906.26|1900.76|37
1613955150000|2021-02-22 00:52:30|1906.28|1900.78|1906.78|1901.28|1907.17|1901.67|1906.28|1900.78|35
1613955160000|2021-02-22 00:52:40|1906.76|1901.26|1906.04|1900.54|1906.81|1901.31|1905.98|1900.48|35
1613955170000|2021-02-22 00:52:50|1906.02|1900.52|1906.05|1900.55|1906.33|1900.83|1905.88|1900.38|33
1613955180000|2021-02-22 00:53:00|1905.99|1900.49|1905.69|1900.19|1906.05|1900.55|1905.59|1900.09|37
1613955190000|2021-02-22 00:53:10|1905.73|1900.23|1903.87|1898.37|1905.83|1900.33|1903.77|1898.27|36
1613955200000|2021-02-22 00:53:20|1903.96|1898.46|1901.72|1896.22|1904.17|1898.67|1901.19|1895.69|36
1613955210000|2021-02-22 00:53:30|1902|1896.5|1899.68|1894.18|1902.57|1897.07|1898.65|1893.15|39
1613955220000|2021-02-22 00:53:40|1899.72|1894.22|1899.55|1894.05|1901.54|1896.04|1899.32|1893.82|38
1613955230000|2021-02-22 00:53:50|1899.58|1894.08|1899.6|1894.1|1900.17|1894.67|1899.14|1893.64|37
1613955240000|2021-02-22 00:54:00|1899.09|1893.59|1901.1|1895.6|1901.36|1895.86|1898.33|1892.83|37
1613955250000|2021-02-22 00:54:10|1901.01|1895.51|1902.23|1896.73|1902.24|1896.74|1900.92|1895.42|29
1613955260000|2021-02-22 00:54:20|1902.16|1896.66|1902.47|1896.97|1902.47|1896.97|1901.27|1895.77|33
1613955270000|2021-02-22 00:54:30|1902.72|1897.22|1899.96|1894.46|1903.23|1897.73|1899.92|1894.42|37
1613955280000|2021-02-22 00:54:40|1899.97|1894.47|1899.97|1894.47|1900.41|1894.91|1899.35|1893.85|35
1613955290000|2021-02-22 00:54:50|1900|1894.5|1902.65|1897.15|1902.73|1897.23|1900|1894.5|37
1613955300000|2021-02-22 00:55:00|1902.71|1897.21|1901.14|1895.64|1903.12|1897.62|1901.14|1895.64|38
1613955310000|2021-02-22 00:55:10|1901.01|1895.51|1900.66|1895.16|1901.01|1895.51|1899.79|1894.29|40
1613955320000|2021-02-22 00:55:20|1900.69|1895.19|1899.9|1894.4|1901.49|1895.99|1899.9|1894.4|39
1613955330000|2021-02-22 00:55:30|1899.88|1894.38|1901.6|1896.1|1901.83|1896.33|1899.65|1894.15|36
1613955340000|2021-02-22 00:55:40|1901.58|1896.08|1901.27|1895.77|1901.58|1896.08|1900.95|1895.45|38
1613955350000|2021-02-22 00:55:50|1901.46|1895.96|1900.9|1895.4|1901.7|1896.2|1900.9|1895.4|34
1613955360000|2021-02-22 00:56:00|1900.87|1895.37|1899.65|1894.15|1900.92|1895.42|1899.43|1893.93|28
1613955370000|2021-02-22 00:56:10|1899.6|1894.1|1899.3|1893.8|1900.14|1894.64|1899.11|1893.61|38
1613955380000|2021-02-22 00:56:20|1899.31|1893.81|1896.07|1890.57|1899.31|1893.81|1896.04|1890.54|36
1613955390000|2021-02-22 00:56:30|1896.06|1890.56|1898.24|1892.74|1898.24|1892.74|1895.7|1890.2|36
1613955400000|2021-02-22 00:56:40|1898.61|1893.11|1896.55|1891.05|1899.01|1893.51|1896.42|1890.92|39
1613955410000|2021-02-22 00:56:50|1896.43|1890.93|1897.47|1891.97|1898.08|1892.58|1896.37|1890.87|39
1613955420000|2021-02-22 00:57:00|1897.16|1891.66|1896.4|1890.9|1897.25|1891.75|1896.4|1890.9|39
1613955430000|2021-02-22 00:57:10|1896.41|1890.91|1895.43|1889.93|1896.42|1890.92|1895.34|1889.84|36
1613955440000|2021-02-22 00:57:20|1895.45|1889.95|1895.84|1890.34|1896.42|1890.92|1895.13|1889.63|34
1613955450000|2021-02-22 00:57:30|1895.52|1890.02|1894.95|1889.45|1895.7|1890.2|1894.68|1889.18|39
1613955460000|2021-02-22 00:57:40|1894.87|1889.37|1896.04|1890.54|1896.05|1890.55|1894.79|1889.29|35
1613955470000|2021-02-22 00:57:50|1895.84|1890.34|1896.4|1890.9|1896.44|1890.94|1895.08|1889.58|35
1613955480000|2021-02-22 00:58:00|1896.44|1890.94|1897.12|1891.62|1897.6|1892.1|1896.43|1890.93|32
1613955490000|2021-02-22 00:58:10|1897.17|1891.67|1896.49|1890.99|1897.38|1891.88|1895.89|1890.39|30
1613955500000|2021-02-22 00:58:20|1896.54|1891.04|1896.86|1891.36|1897.35|1891.85|1896.42|1890.92|36
1613955510000|2021-02-22 00:58:30|1896.88|1891.38|1895.9|1890.4|1896.88|1891.38|1895.61|1890.11|37
1613955520000|2021-02-22 00:58:40|1895.95|1890.45|1896.14|1890.64|1897.05|1891.55|1895.9|1890.4|31
1613955530000|2021-02-22 00:58:50|1895.97|1890.47|1895.19|1889.69|1896.13|1890.63|1894.96|1889.46|35
1613955540000|2021-02-22 00:59:00|1895.16|1889.66|1894.76|1889.26|1895.24|1889.74|1894.71|1889.21|36
1613955550000|2021-02-22 00:59:10|1895|1889.5|1894.97|1889.47|1895.07|1889.57|1894.31|1888.81|34
1613955560000|2021-02-22 00:59:20|1894.9|1889.4|1893.55|1888.05|1895.01|1889.51|1893.55|1888.05|36
1613955570000|2021-02-22 00:59:30|1893.43|1887.93|1893.62|1888.12|1894.55|1889.05|1893.43|1887.93|37
1613955580000|2021-02-22 00:59:40|1893.73|1888.23|1892.65|1887.15|1893.84|1888.34|1892.61|1887.11|40
1613955590000|2021-02-22 00:59:50|1892.66|1887.16|1891.88|1886.38|1892.77|1887.27|1891.68|1886.18|38
1613955600000|2021-02-22 01:00:00|1891.83|1886.33|1888.38|1882.88|1891.83|1886.33|1888.38|1882.88|36
1613955610000|2021-02-22 01:00:10|1887.86|1882.36|1888.33|1882.83|1889.03|1883.53|1887.86|1882.36|37
1613955620000|2021-02-22 01:00:20|1888.31|1882.81|1885.28|1879.78|1888.31|1882.81|1884.02|1878.52|37
1613955630000|2021-02-22 01:00:30|1885.38|1879.88|1885.29|1879.79|1886.75|1881.25|1885.29|1879.79|36
1613955640000|2021-02-22 01:00:40|1885.24|1879.74|1884.56|1879.06|1886.39|1880.89|1884.56|1879.06|37
1613955650000|2021-02-22 01:00:50|1884.49|1878.99|1882.11|1876.61|1884.51|1879.01|1882.11|1876.61|38
1613955660000|2021-02-22 01:01:00|1882.09|1876.59|1879.53|1874.03|1882.09|1876.59|1879.4|1873.9|38
1613955670000|2021-02-22 01:01:10|1879.46|1873.96|1879.35|1873.85|1880.36|1874.86|1878.94|1873.44|37
1613955680000|2021-02-22 01:01:20|1879.26|1873.76|1879.61|1874.11|1879.64|1874.14|1878.87|1873.37|37
1613955690000|2021-02-22 01:01:30|1879.7|1874.2|1880.18|1874.68|1881.5|1876|1879.7|1874.2|37
1613955700000|2021-02-22 01:01:40|1880.14|1874.64|1879.49|1873.99|1880.14|1874.64|1878.72|1873.22|31
1613955710000|2021-02-22 01:01:50|1878.93|1873.43|1876.51|1871.01|1879.17|1873.67|1875.45|1869.95|39
1613955720000|2021-02-22 01:02:00|1876.18|1870.68|1877.53|1872.03|1877.53|1872.03|1875.76|1870.26|37
1613955730000|2021-02-22 01:02:10|1877.65|1872.15|1880.65|1875.15|1880.72|1875.22|1877.65|1872.15|36
1613955740000|2021-02-22 01:02:20|1880.74|1875.24|1883.71|1878.21|1883.72|1878.22|1880.74|1875.24|37
1613955750000|2021-02-22 01:02:30|1883.69|1878.19|1884.71|1879.21|1886.52|1881.02|1883.69|1878.19|36
1613955760000|2021-02-22 01:02:40|1884.68|1879.18|1885.72|1880.22|1885.72|1880.22|1883.28|1877.78|38
1613955770000|2021-02-22 01:02:50|1885.67|1880.17|1889.03|1883.53|1889.03|1883.53|1885.67|1880.17|31
1613955780000|2021-02-22 01:03:00|1888.52|1883.02|1892.34|1886.84|1892.41|1886.91|1888.52|1883.02|39
1613955790000|2021-02-22 01:03:10|1892.87|1887.37|1893.97|1888.47|1893.97|1888.47|1892.24|1886.74|37
1613955800000|2021-02-22 01:03:20|1893.99|1888.49|1895.72|1890.22|1896.15|1890.65|1893.91|1888.41|37
1613955810000|2021-02-22 01:03:30|1895.34|1889.84|1893.98|1888.48|1895.59|1890.09|1893.98|1888.48|40
1613955820000|2021-02-22 01:03:40|1893.95|1888.45|1896.48|1890.98|1896.48|1890.98|1893.95|1888.45|37
1613955830000|2021-02-22 01:03:50|1896.45|1890.95|1896.61|1891.11|1897.12|1891.62|1896.38|1890.88|33
1613955840000|2021-02-22 01:04:00|1896.63|1891.13|1896.09|1890.59|1897.77|1892.27|1895.67|1890.17|38
1613955850000|2021-02-22 01:04:10|1896.21|1890.71|1896.41|1890.91|1896.71|1891.21|1896.21|1890.71|36
1613955860000|2021-02-22 01:04:20|1896.42|1890.92|1896.56|1891.06|1896.93|1891.43|1895.75|1890.25|37
1613955870000|2021-02-22 01:04:30|1896.68|1891.18|1897.2|1891.7|1897.81|1892.31|1896.62|1891.12|31
1613955880000|2021-02-22 01:04:40|1897.44|1891.94|1898.91|1893.41|1898.91|1893.41|1896.8|1891.3|37
1613955890000|2021-02-22 01:04:50|1899.51|1894.01|1899.84|1894.34|1900.15|1894.65|1899.23|1893.73|35
1613955900000|2021-02-22 01:05:00|1899.88|1894.38|1900.65|1895.15|1900.72|1895.22|1899.88|1894.38|38
1613955910000|2021-02-22 01:05:10|1900.67|1895.17|1900.24|1894.74|1900.78|1895.28|1899.53|1894.03|36
1613955920000|2021-02-22 01:05:20|1900.23|1894.73|1900.54|1895.04|1900.54|1895.04|1899.24|1893.74|33
1613955930000|2021-02-22 01:05:30|1900.55|1895.05|1901.22|1895.72|1901.3|1895.8|1900.5|1895|33
1613955940000|2021-02-22 01:05:40|1901.28|1895.78|1902.39|1896.89|1902.47|1896.97|1901.28|1895.78|33
1613955950000|2021-02-22 01:05:50|1902.38|1896.88|1903.16|1897.66|1903.16|1897.66|1902.13|1896.63|30
1613955960000|2021-02-22 01:06:00|1902.83|1897.33|1902.46|1896.96|1903.66|1898.16|1902.45|1896.95|34
1613955970000|2021-02-22 01:06:10|1902.87|1897.37|1902.72|1897.22|1904.44|1898.94|1902.64|1897.14|37
1613955980000|2021-02-22 01:06:20|1902.74|1897.24|1902.3|1896.8|1902.93|1897.43|1902.28|1896.78|32
1613955990000|2021-02-22 01:06:30|1902.29|1896.79|1903.32|1897.82|1903.32|1897.82|1902.27|1896.77|32
1613956000000|2021-02-22 01:06:40|1903.57|1898.07|1903.53|1898.03|1903.76|1898.26|1902.96|1897.46|38
1613956010000|2021-02-22 01:06:50|1903.54|1898.04|1904.75|1899.25|1904.78|1899.28|1903.05|1897.55|33
1613956020000|2021-02-22 01:07:00|1904.86|1899.36|1905.37|1899.87|1905.51|1900.01|1904.46|1898.96|39
1613956030000|2021-02-22 01:07:10|1905.07|1899.57|1905.72|1900.22|1906.28|1900.78|1904.74|1899.24|34
1613956040000|2021-02-22 01:07:20|1905.71|1900.21|1908.2|1902.7|1908.2|1902.7|1905.23|1899.73|30
1613956050000|2021-02-22 01:07:30|1908.16|1902.66|1908.58|1903.08|1909.12|1903.62|1908.16|1902.66|37
1613956060000|2021-02-22 01:07:40|1908.74|1903.24|1909.14|1903.64|1909.34|1903.84|1908.6|1903.1|35
1613956070000|2021-02-22 01:07:50|1909.25|1903.75|1910.4|1904.9|1910.43|1904.93|1909.09|1903.59|34
1613956080000|2021-02-22 01:08:00|1910.33|1904.83|1910.06|1904.56|1910.69|1905.19|1910.06|1904.56|30
1613956090000|2021-02-22 01:08:10|1909.68|1904.18|1909.55|1904.05|1910.01|1904.51|1909.48|1903.98|37
1613956100000|2021-02-22 01:08:20|1909.51|1904.01|1908.34|1902.84|1909.59|1904.09|1908.22|1902.72|35
1613956110000|2021-02-22 01:08:30|1908.33|1902.83|1908.66|1903.16|1908.76|1903.26|1908.33|1902.83|29
1613956120000|2021-02-22 01:08:40|1908.76|1903.26|1908.6|1903.1|1909.67|1904.17|1908.6|1903.1|33
1613956130000|2021-02-22 01:08:50|1908.55|1903.05|1908.42|1902.92|1908.58|1903.08|1907.61|1902.11|29
1613956140000|2021-02-22 01:09:00|1908.72|1903.22|1910.44|1904.94|1910.44|1904.94|1908.72|1903.22|37
1613956150000|2021-02-22 01:09:10|1910.45|1904.95|1911.29|1905.79|1911.39|1905.89|1910.45|1904.95|38
1613956160000|2021-02-22 01:09:20|1910.93|1905.43|1910.57|1905.07|1911.26|1905.76|1910.4|1904.9|34
1613956170000|2021-02-22 01:09:30|1910.54|1905.04|1910.46|1904.96|1910.54|1905.04|1909.95|1904.45|35
1613956180000|2021-02-22 01:09:40|1910.48|1904.98|1911.23|1905.73|1911.26|1905.76|1910.45|1904.95|37
1613956190000|2021-02-22 01:09:50|1911.22|1905.72|1910.61|1905.11|1911.22|1905.72|1910.61|1905.11|32
1613956200000|2021-02-22 01:10:00|1910.6|1905.1|1911.03|1905.53|1911.03|1905.53|1910.45|1904.95|27
1613956210000|2021-02-22 01:10:10|1911.02|1905.52|1911.41|1905.91|1911.43|1905.93|1911.02|1905.52|32
1613956220000|2021-02-22 01:10:20|1911.39|1905.89|1909.97|1904.47|1911.41|1905.91|1909.97|1904.47|27
1613956230000|2021-02-22 01:10:30|1909.81|1904.31|1909.21|1903.71|1910.51|1905.01|1909.1|1903.6|39
1613956240000|2021-02-22 01:10:40|1909.3|1903.8|1908.01|1902.51|1909.37|1903.87|1908.01|1902.51|37
1613956250000|2021-02-22 01:10:50|1908.04|1902.54|1907.23|1901.73|1908.94|1903.44|1907.23|1901.73|36
1613956260000|2021-02-22 01:11:00|1907.24|1901.74|1906.26|1900.76|1907.5|1902|1906.2|1900.7|28
1613956270000|2021-02-22 01:11:10|1906.25|1900.75|1905.73|1900.23|1906.26|1900.76|1905.54|1900.04|35
1613956280000|2021-02-22 01:11:20|1905.72|1900.22|1905.1|1899.6|1905.83|1900.33|1904.53|1899.03|35
1613956290000|2021-02-22 01:11:30|1905.08|1899.58|1905.03|1899.53|1905.27|1899.77|1904.84|1899.34|34
1613956300000|2021-02-22 01:11:40|1905.28|1899.78|1905.94|1900.44|1905.99|1900.49|1905.28|1899.78|35
1613956310000|2021-02-22 01:11:50|1905.92|1900.42|1905.39|1899.89|1905.92|1900.42|1905.17|1899.67|34
1613956320000|2021-02-22 01:12:00|1904.99|1899.49|1904.33|1898.83|1904.99|1899.49|1904.3|1898.8|25
1613956330000|2021-02-22 01:12:10|1904.25|1898.75|1903.69|1898.19|1904.25|1898.75|1903.55|1898.05|32
1613956340000|2021-02-22 01:12:20|1903.63|1898.13|1903.68|1898.18|1903.79|1898.29|1903.4|1897.9|32
1613956350000|2021-02-22 01:12:30|1903.63|1898.13|1902.72|1897.22|1903.63|1898.13|1902.67|1897.17|28
1613956360000|2021-02-22 01:12:40|1902.8|1897.3|1902.79|1897.29|1903.01|1897.51|1902.68|1897.18|29
1613956370000|2021-02-22 01:12:50|1902.72|1897.22|1901.97|1896.47|1902.72|1897.22|1901.76|1896.26|25
1613956380000|2021-02-22 01:13:00|1902.03|1896.53|1902.24|1896.74|1902.24|1896.74|1901.87|1896.37|26
1613956390000|2021-02-22 01:13:10|1901.71|1896.21|1901.58|1896.08|1901.71|1896.21|1901.49|1895.99|35
1613956400000|2021-02-22 01:13:20|1901.53|1896.03|1900.98|1895.48|1901.55|1896.05|1900.97|1895.47|28
1613956410000|2021-02-22 01:13:30|1900.97|1895.47|1901.57|1896.07|1901.57|1896.07|1899.86|1894.36|34
1613956420000|2021-02-22 01:13:40|1901.55|1896.05|1903.22|1897.72|1903.22|1897.72|1901.55|1896.05|32
1613956430000|2021-02-22 01:13:50|1903.21|1897.71|1903.35|1897.85|1903.37|1897.87|1903.14|1897.64|26
1613956440000|2021-02-22 01:14:00|1903.26|1897.76|1901.09|1895.59|1903.27|1897.77|1901.09|1895.59|31
1613956450000|2021-02-22 01:14:10|1901.15|1895.65|1901.86|1896.36|1901.86|1896.36|1900.54|1895.04|35
1613956460000|2021-02-22 01:14:20|1901.87|1896.37|1902.19|1896.69|1902.22|1896.72|1901.75|1896.25|37
1613956470000|2021-02-22 01:14:30|1902.25|1896.75|1902.09|1896.59|1902.59|1897.09|1902|1896.5|21
1613956480000|2021-02-22 01:14:40|1902.07|1896.57|1902.45|1896.95|1902.48|1896.98|1901.83|1896.33|24
1613956490000|2021-02-22 01:14:50|1902.46|1896.96|1902.9|1897.4|1903.04|1897.54|1902.25|1896.75|35
1613956500000|2021-02-22 01:15:00|1902.95|1897.45|1902.75|1897.25|1902.95|1897.45|1902.5|1897|32
1613956510000|2021-02-22 01:15:10|1902.77|1897.27|1902.8|1897.3|1902.84|1897.34|1902.65|1897.15|32
1613956520000|2021-02-22 01:15:20|1902.79|1897.29|1904.81|1899.31|1904.81|1899.31|1902.78|1897.28|26
1613956530000|2021-02-22 01:15:30|1904.89|1899.39|1906.85|1901.35|1907.34|1901.84|1904.87|1899.37|37
1613956540000|2021-02-22 01:15:40|1907.45|1901.95|1908.89|1903.39|1909.09|1903.59|1906.85|1901.35|37
1613956550000|2021-02-22 01:15:50|1908.9|1903.4|1910.66|1905.16|1910.88|1905.38|1908.85|1903.35|31
1613956560000|2021-02-22 01:16:00|1910.71|1905.21|1910.53|1905.03|1911.15|1905.65|1910.47|1904.97|34
1613956570000|2021-02-22 01:16:10|1910.54|1905.04|1910|1904.5|1910.54|1905.04|1909.85|1904.35|34
1613956580000|2021-02-22 01:16:20|1909.94|1904.44|1908.05|1902.55|1909.94|1904.44|1908.05|1902.55|35
1613956590000|2021-02-22 01:16:30|1907.89|1902.39|1908.09|1902.59|1908.49|1902.99|1907.87|1902.37|38
1613956600000|2021-02-22 01:16:40|1908.1|1902.6|1908.49|1902.99|1908.58|1903.08|1908.03|1902.53|33
1613956610000|2021-02-22 01:16:50|1908.48|1902.98|1909.38|1903.88|1909.74|1904.24|1908.43|1902.93|39
1613956620000|2021-02-22 01:17:00|1909.47|1903.97|1909.23|1903.73|1909.8|1904.3|1908.4|1902.9|30
1613956630000|2021-02-22 01:17:10|1909.22|1903.72|1909.43|1903.93|1909.56|1904.06|1908.55|1903.05|36
1613956640000|2021-02-22 01:17:20|1909.42|1903.92|1909.27|1903.77|1909.52|1904.02|1909.22|1903.72|29
1613956650000|2021-02-22 01:17:30|1909.22|1903.72|1908.43|1902.93|1909.23|1903.73|1908.4|1902.9|28
1613956660000|2021-02-22 01:17:40|1908.35|1902.85|1906.88|1901.38|1908.36|1902.86|1906.88|1901.38|31
1613956670000|2021-02-22 01:17:50|1907.03|1901.53|1907.52|1902.02|1907.69|1902.19|1907.03|1901.53|27
1613956680000|2021-02-22 01:18:00|1907.51|1902.01|1907.71|1902.21|1907.87|1902.37|1907.45|1901.95|25
1613956690000|2021-02-22 01:18:10|1907.64|1902.14|1907.58|1902.08|1907.95|1902.45|1907.46|1901.96|30
1613956700000|2021-02-22 01:18:20|1907.57|1902.07|1907.56|1902.06|1907.6|1902.1|1906.98|1901.48|24
1613956710000|2021-02-22 01:18:30|1907.6|1902.1|1907.86|1902.36|1907.88|1902.38|1907.2|1901.7|24
1613956720000|2021-02-22 01:18:40|1907.88|1902.38|1908.18|1902.68|1908.24|1902.74|1907.84|1902.34|13
1613956730000|2021-02-22 01:18:50|1908.27|1902.77|1909.69|1904.19|1909.69|1904.19|1907.97|1902.47|25
1613956740000|2021-02-22 01:19:00|1909.7|1904.2|1911.09|1905.59|1911.09|1905.59|1909.7|1904.2|31
1613956750000|2021-02-22 01:19:10|1911.22|1905.72|1909.73|1904.23|1911.43|1905.93|1909.73|1904.23|35
1613956760000|2021-02-22 01:19:20|1909.72|1904.22|1910.75|1905.25|1911.33|1905.83|1909.72|1904.22|34
1613956770000|2021-02-22 01:19:30|1910.81|1905.31|1912.45|1906.95|1912.45|1906.95|1910.2|1904.7|38
1613956780000|2021-02-22 01:19:40|1913.02|1907.52|1913.03|1907.53|1913.27|1907.77|1912.58|1907.08|21
1613956790000|2021-02-22 01:19:50|1913.04|1907.54|1913.54|1908.04|1913.54|1908.04|1912.95|1907.45|18
1613956800000|2021-02-22 01:20:00|1913.31|1907.81|1913.66|1908.16|1915.36|1909.86|1913.1|1907.6|37
1613956810000|2021-02-22 01:20:10|1913.65|1908.15|1914.58|1909.08|1914.68|1909.18|1913.19|1907.69|37
1613956820000|2021-02-22 01:20:20|1914.54|1909.04|1914.33|1908.83|1914.76|1909.26|1913.34|1907.84|37
1613956830000|2021-02-22 01:20:30|1914.34|1908.84|1914.82|1909.32|1915.51|1910.01|1914.34|1908.84|29
1613956840000|2021-02-22 01:20:40|1914.81|1909.31|1914.14|1908.64|1915.34|1909.84|1914.14|1908.64|38
1613956850000|2021-02-22 01:20:50|1914.17|1908.67|1912.31|1906.81|1914.19|1908.69|1912.27|1906.77|32
1613956860000|2021-02-22 01:21:00|1912.33|1906.83|1913.51|1908.01|1913.9|1908.4|1912.33|1906.83|34
1613956870000|2021-02-22 01:21:10|1913.53|1908.03|1912.55|1907.05|1913.53|1908.03|1912.12|1906.62|33
1613956880000|2021-02-22 01:21:20|1912.54|1907.04|1912.36|1906.86|1913.15|1907.65|1912|1906.5|30
1613956890000|2021-02-22 01:21:30|1912.35|1906.85|1911.38|1905.88|1912.35|1906.85|1911.37|1905.87|26
1613956900000|2021-02-22 01:21:40|1911.39|1905.89|1911.58|1906.08|1911.58|1906.08|1911.19|1905.69|16
1613956910000|2021-02-22 01:21:50|1911.59|1906.09|1911.61|1906.11|1911.69|1906.19|1911.59|1906.09|11
1613956920000|2021-02-22 01:22:00|1911.54|1906.04|1911.23|1905.73|1911.55|1906.05|1911.23|1905.73|27
1613956930000|2021-02-22 01:22:10|1911.08|1905.58|1910.5|1905|1911.09|1905.59|1910.4|1904.9|28
1613956940000|2021-02-22 01:22:20|1910.51|1905.01|1910.83|1905.33|1911|1905.5|1910.51|1905.01|15
1613956950000|2021-02-22 01:22:30|1910.8|1905.3|1910.41|1904.91|1910.81|1905.31|1910.41|1904.91|10
1613956960000|2021-02-22 01:22:40|1910.4|1904.9|1909.76|1904.26|1910.43|1904.93|1909.64|1904.14|28
1613956970000|2021-02-22 01:22:50|1909.73|1904.23|1909.67|1904.17|1909.99|1904.49|1909.51|1904.01|28
1613956980000|2021-02-22 01:23:00|1909.66|1904.16|1909.97|1904.47|1910.1|1904.6|1909.66|1904.16|34
1613956990000|2021-02-22 01:23:10|1909.98|1904.48|1910.6|1905.1|1910.6|1905.1|1909.98|1904.48|32
1613957000000|2021-02-22 01:23:20|1910.69|1905.19|1911.89|1906.39|1911.95|1906.45|1910.69|1905.19|25
1613957010000|2021-02-22 01:23:30|1911.93|1906.43|1910.88|1905.38|1912.34|1906.84|1910.88|1905.38|34
1613957020000|2021-02-22 01:23:40|1910.99|1905.49|1909.26|1903.76|1911.16|1905.66|1909.26|1903.76|37
1613957030000|2021-02-22 01:23:50|1909.23|1903.73|1909.13|1903.63|1909.25|1903.75|1908.84|1903.34|34
1613957040000|2021-02-22 01:24:00|1909.19|1903.69|1909.08|1903.58|1909.2|1903.7|1908.8|1903.3|31
1613957050000|2021-02-22 01:24:10|1909.11|1903.61|1908.92|1903.42|1909.43|1903.93|1908.45|1902.95|38
1613957060000|2021-02-22 01:24:20|1908.96|1903.46|1910.29|1904.79|1910.45|1904.95|1908.96|1903.46|36
1613957070000|2021-02-22 01:24:30|1910.33|1904.83|1909.36|1903.86|1910.34|1904.84|1909.36|1903.86|38
1613957080000|2021-02-22 01:24:40|1909.29|1903.79|1908.56|1903.06|1909.29|1903.79|1908.51|1903.01|38
1613957090000|2021-02-22 01:24:50|1908.64|1903.14|1907.85|1902.35|1908.64|1903.14|1907.45|1901.95|29
1613957100000|2021-02-22 01:25:00|1907.8|1902.3|1907.9|1902.4|1908.06|1902.56|1907.69|1902.19|29
1613957110000|2021-02-22 01:25:10|1907.87|1902.37|1907.88|1902.38|1907.93|1902.43|1907.26|1901.76|31
1613957120000|2021-02-22 01:25:20|1907.82|1902.32|1908.94|1903.44|1909.03|1903.53|1907.82|1902.32|35
1613957130000|2021-02-22 01:25:30|1908.9|1903.4|1911.12|1905.62|1911.2|1905.7|1908.77|1903.27|33
1613957140000|2021-02-22 01:25:40|1911.08|1905.58|1910.18|1904.68|1911.08|1905.58|1910.13|1904.63|33
1613957150000|2021-02-22 01:25:50|1910.01|1904.51|1909.77|1904.27|1910.01|1904.51|1909.56|1904.06|34
1613957160000|2021-02-22 01:26:00|1909.74|1904.24|1910.08|1904.58|1910.08|1904.58|1909.73|1904.23|29
1613957170000|2021-02-22 01:26:10|1910.16|1904.66|1911.04|1905.54|1911.04|1905.54|1910.16|1904.66|31
1613957180000|2021-02-22 01:26:20|1911.13|1905.63|1912.38|1906.88|1912.39|1906.89|1911.13|1905.63|19
1613957190000|2021-02-22 01:26:30|1912.55|1907.05|1913.05|1907.55|1913.05|1907.55|1912.55|1907.05|16
1613957200000|2021-02-22 01:26:40|1913.07|1907.57|1913.99|1908.49|1914.25|1908.75|1913.06|1907.56|31
1613957210000|2021-02-22 01:26:50|1913.85|1908.35|1913.71|1908.21|1914.1|1908.6|1913.27|1907.77|35
1613957220000|2021-02-22 01:27:00|1913.67|1908.17|1912.11|1906.61|1913.67|1908.17|1911.96|1906.46|32
1613957230000|2021-02-22 01:27:10|1912.03|1906.53|1911.43|1905.93|1912.12|1906.62|1911.43|1905.93|34
1613957240000|2021-02-22 01:27:20|1911.35|1905.85|1910.97|1905.47|1911.35|1905.85|1910.83|1905.33|31
1613957250000|2021-02-22 01:27:30|1910.98|1905.48|1909.68|1904.18|1910.98|1905.48|1909.64|1904.14|32
1613957260000|2021-02-22 01:27:40|1909.64|1904.14|1910.9|1905.4|1910.9|1905.4|1909.64|1904.14|24
1613957270000|2021-02-22 01:27:50|1910.85|1905.35|1910.7|1905.2|1911.2|1905.7|1910.61|1905.11|33
1613957280000|2021-02-22 01:28:00|1910.69|1905.19|1910.95|1905.45|1910.96|1905.46|1910.6|1905.1|22
1613957290000|2021-02-22 01:28:10|1910.94|1905.44|1910.77|1905.27|1911.12|1905.62|1910.68|1905.18|24
1613957300000|2021-02-22 01:28:20|1910.78|1905.28|1910.26|1904.76|1910.78|1905.28|1910.02|1904.52|27
1613957310000|2021-02-22 01:28:30|1910.3|1904.8|1909.89|1904.39|1910.39|1904.89|1909.89|1904.39|30
1613957320000|2021-02-22 01:28:40|1909.91|1904.41|1909.71|1904.21|1910|1904.5|1909.59|1904.09|26
1613957330000|2021-02-22 01:28:50|1909.68|1904.18|1909.84|1904.34|1909.92|1904.42|1909.46|1903.96|30
1613957340000|2021-02-22 01:29:00|1909.76|1904.26|1909.45|1903.95|1909.8|1904.3|1909.38|1903.88|30
1613957350000|2021-02-22 01:29:10|1909.43|1903.93|1909.26|1903.76|1909.43|1903.93|1909.24|1903.74|20
1613957360000|2021-02-22 01:29:20|1909.25|1903.75|1909.46|1903.96|1909.48|1903.98|1908.84|1903.34|29
1613957370000|2021-02-22 01:29:30|1909.38|1903.88|1909.6|1904.1|1909.68|1904.18|1909.38|1903.88|32
1613957380000|2021-02-22 01:29:40|1909.61|1904.11|1909.41|1903.91|1909.62|1904.12|1909.4|1903.9|27
1613957390000|2021-02-22 01:29:50|1909.42|1903.92|1909.76|1904.26|1910.03|1904.53|1909.41|1903.91|32
1613957400000|2021-02-22 01:30:00|1909.72|1904.22|1909.14|1903.64|1909.72|1904.22|1909.08|1903.58|28
1613957410000|2021-02-22 01:30:10|1909.1|1903.6|1909.19|1903.69|1909.26|1903.76|1909.06|1903.56|34
1613957420000|2021-02-22 01:30:20|1909.21|1903.71|1909.69|1904.19|1909.7|1904.2|1909.2|1903.7|22
1613957430000|2021-02-22 01:30:30|1909.72|1904.22|1911.01|1905.51|1911.07|1905.57|1909.6|1904.1|26
1613957440000|2021-02-22 01:30:40|1910.93|1905.43|1911.76|1906.26|1911.78|1906.28|1910.8|1905.3|30
1613957450000|2021-02-22 01:30:50|1911.96|1906.46|1911.74|1906.24|1912.43|1906.93|1911.74|1906.24|29
1613957460000|2021-02-22 01:31:00|1911.75|1906.25|1911.38|1905.88|1911.75|1906.25|1911.27|1905.77|27
1613957470000|2021-02-22 01:31:10|1911.39|1905.89|1912.61|1907.11|1912.61|1907.11|1911.37|1905.87|32
1613957480000|2021-02-22 01:31:20|1912.63|1907.13|1915.03|1909.53|1915.13|1909.63|1912.63|1907.13|34
1613957490000|2021-02-22 01:31:30|1915.45|1909.95|1914.78|1909.28|1916.72|1911.22|1914.68|1909.18|38
1613957500000|2021-02-22 01:31:40|1914.76|1909.26|1916.71|1911.21|1916.71|1911.21|1913.9|1908.4|35
1613957510000|2021-02-22 01:31:50|1916.72|1911.22|1915.97|1910.47|1916.84|1911.34|1915.94|1910.44|37
1613957520000|2021-02-22 01:32:00|1915.96|1910.46|1916.64|1911.14|1916.64|1911.14|1915.94|1910.44|32
1613957530000|2021-02-22 01:32:10|1916.67|1911.17|1918.08|1912.58|1918.08|1912.58|1916.67|1911.17|27
1613957540000|2021-02-22 01:32:20|1918.1|1912.6|1918.84|1913.34|1919.29|1913.79|1918.09|1912.59|31
1613957550000|2021-02-22 01:32:30|1918.9|1913.4|1918.22|1912.72|1918.94|1913.44|1917.77|1912.27|31
1613957560000|2021-02-22 01:32:40|1918.21|1912.71|1917.39|1911.89|1918.26|1912.76|1917.19|1911.69|33
1613957570000|2021-02-22 01:32:50|1917.4|1911.9|1917.6|1912.1|1917.97|1912.47|1917.13|1911.63|34
1613957580000|2021-02-22 01:33:00|1917.55|1912.05|1916.77|1911.27|1917.59|1912.09|1916.69|1911.19|28
1613957590000|2021-02-22 01:33:10|1916.8|1911.3|1916.63|1911.13|1916.86|1911.36|1916.63|1911.13|33
1613957600000|2021-02-22 01:33:20|1916.57|1911.07|1915.25|1909.75|1916.57|1911.07|1914.93|1909.43|38
1613957610000|2021-02-22 01:33:30|1915.24|1909.74|1914.92|1909.42|1915.45|1909.95|1914.91|1909.41|26
1613957620000|2021-02-22 01:33:40|1914.91|1909.41|1916.12|1910.62|1916.12|1910.62|1914.62|1909.12|29
1613957630000|2021-02-22 01:33:50|1916.27|1910.77|1915.51|1910.01|1916.27|1910.77|1915.51|1910.01|18
1613957640000|2021-02-22 01:34:00|1915.57|1910.07|1916.87|1911.37|1917.21|1911.71|1915.57|1910.07|32
1613957650000|2021-02-22 01:34:10|1916.83|1911.33|1916.41|1910.91|1917.2|1911.7|1916.41|1910.91|30
1613957660000|2021-02-22 01:34:20|1916.36|1910.86|1916.01|1910.51|1916.41|1910.91|1915.51|1910.01|32
1613957670000|2021-02-22 01:34:30|1916.1|1910.6|1917.06|1911.56|1917.08|1911.58|1916.07|1910.57|31
1613957680000|2021-02-22 01:34:40|1917.01|1911.51|1917.72|1912.22|1918.23|1912.73|1916.97|1911.47|31
1613957690000|2021-02-22 01:34:50|1917.67|1912.17|1917.43|1911.93|1917.78|1912.28|1917.43|1911.93|22
1613957700000|2021-02-22 01:35:00|1917.34|1911.84|1917.46|1911.96|1917.53|1912.03|1917.29|1911.79|28
1613957710000|2021-02-22 01:35:10|1917.41|1911.91|1919.22|1913.72|1919.39|1913.89|1917.41|1911.91|30
1613957720000|2021-02-22 01:35:20|1918.77|1913.27|1919.85|1914.35|1919.92|1914.42|1918.77|1913.27|23
1613957730000|2021-02-22 01:35:30|1920.13|1914.63|1920.5|1915|1920.89|1915.39|1918.66|1914.39|23
1613957740000|2021-02-22 01:35:40|1920.48|1914.98|1920.49|1914.99|1921.47|1915.97|1920.48|1914.98|22
1613957750000|2021-02-22 01:35:50|1920.29|1914.79|1920.44|1914.94|1920.47|1914.97|1920.06|1914.56|25
1613957760000|2021-02-22 01:36:00|1920.48|1914.98|1921.24|1915.74|1921.24|1915.74|1920.44|1914.94|30
1613957770000|2021-02-22 01:36:10|1921.21|1915.71|1921.71|1916.21|1921.73|1916.23|1921.21|1915.71|26
1613957780000|2021-02-22 01:36:20|1921.7|1916.2|1921.05|1915.55|1921.76|1916.26|1920.56|1915.06|33
1613957790000|2021-02-22 01:36:30|1920.89|1915.39|1920.51|1915.01|1920.89|1915.39|1920.42|1914.92|22
1613957800000|2021-02-22 01:36:40|1920.57|1915.07|1920.05|1914.55|1920.61|1915.11|1920.05|1914.55|24
1613957810000|2021-02-22 01:36:50|1920.01|1914.51|1919.79|1914.29|1920.25|1914.75|1919.79|1914.29|28
1613957820000|2021-02-22 01:37:00|1919.8|1914.3|1918.52|1913.02|1919.88|1914.38|1918.52|1913.02|36
1613957830000|2021-02-22 01:37:10|1918.5|1913|1918.27|1912.77|1918.88|1913.38|1918.27|1912.77|33
1613957840000|2021-02-22 01:37:20|1918.18|1912.68|1919.05|1913.55|1919.07|1913.57|1918.18|1912.68|30
1613957850000|2021-02-22 01:37:30|1919.06|1913.56|1918.7|1913.2|1919.06|1913.56|1918.7|1913.2|23
1613957860000|2021-02-22 01:37:40|1918.78|1913.28|1918.58|1913.08|1918.87|1913.37|1918.58|1913.08|22
1613957870000|2021-02-22 01:37:50|1918.64|1913.14|1918.73|1913.23|1919.03|1913.53|1918.64|1913.14|20
1613957880000|2021-02-22 01:38:00|1918.71|1913.21|1918.8|1913.3|1918.82|1913.32|1918.61|1913.11|17
1613957890000|2021-02-22 01:38:10|1918.71|1913.21|1919.45|1913.95|1919.92|1914.42|1918.71|1913.21|25
1613957900000|2021-02-22 01:38:20|1919.62|1914.12|1920.74|1915.24|1920.74|1915.24|1919.62|1914.12|27
1613957910000|2021-02-22 01:38:30|1920.71|1915.21|1920.13|1914.63|1921.35|1915.85|1920.09|1914.59|29
1613957920000|2021-02-22 01:38:40|1919.67|1914.17|1919|1913.5|1919.67|1914.17|1918.82|1913.32|31
1613957930000|2021-02-22 01:38:50|1918.99|1913.49|1918.84|1913.34|1919.02|1913.52|1918.65|1913.15|28
1613957940000|2021-02-22 01:39:00|1918.85|1913.35|1918.67|1913.17|1918.88|1913.38|1918.45|1912.95|28
1613957950000|2021-02-22 01:39:10|1918.7|1913.2|1918.17|1912.67|1918.92|1913.42|1918.12|1912.62|26
1613957960000|2021-02-22 01:39:20|1918.18|1912.68|1917.86|1912.36|1918.22|1912.72|1917.73|1912.23|29
1613957970000|2021-02-22 01:39:30|1917.89|1912.39|1917.64|1912.14|1917.95|1912.45|1917.64|1912.14|26
1613957980000|2021-02-22 01:39:40|1917.62|1912.12|1918.27|1912.77|1918.29|1912.79|1917.49|1911.99|31
1613957990000|2021-02-22 01:39:50|1918.32|1912.82|1918.61|1913.11|1918.77|1913.27|1918.29|1912.79|31
1613958000000|2021-02-22 01:40:00|1918.62|1913.12|1918.96|1913.46|1919|1913.5|1918.18|1912.68|35
1613958010000|2021-02-22 01:40:10|1919.13|1913.63|1919.27|1913.77|1919.34|1913.84|1919.12|1913.62|19
1613958020000|2021-02-22 01:40:20|1919.26|1913.76|1919.34|1913.84|1919.62|1914.12|1919.26|1913.76|26
1613958030000|2021-02-22 01:40:30|1919.33|1913.83|1919.93|1914.43|1919.98|1914.48|1919.19|1913.69|28
1613958040000|2021-02-22 01:40:40|1919.92|1914.42|1919.41|1913.91|1919.92|1914.42|1919.41|1913.91|31
1613958050000|2021-02-22 01:40:50|1919.37|1913.87|1918.95|1913.45|1919.49|1913.99|1918.93|1913.43|31
1613958060000|2021-02-22 01:41:00|1918.93|1913.43|1918.63|1913.13|1919|1913.5|1918.63|1913.13|27
1613958070000|2021-02-22 01:41:10|1918.62|1913.12|1918.91|1913.41|1918.91|1913.41|1918.39|1912.89|29
1613958080000|2021-02-22 01:41:20|1918.89|1913.39|1919.06|1913.56|1919.13|1913.63|1918.68|1913.18|31
1613958090000|2021-02-22 01:41:30|1919.05|1913.55|1919.31|1913.81|1919.32|1913.82|1918.49|1912.99|32
1613958100000|2021-02-22 01:41:40|1919.25|1913.75|1920.11|1914.61|1920.13|1914.63|1919.23|1913.73|32
1613958110000|2021-02-22 01:41:50|1920.1|1914.6|1920.73|1915.23|1920.73|1915.23|1920|1914.5|27
1613958120000|2021-02-22 01:42:00|1920.71|1915.21|1921.46|1915.96|1921.46|1915.96|1920.71|1915.21|23
1613958130000|2021-02-22 01:42:10|1921.38|1915.88|1921.64|1916.14|1921.65|1916.15|1921.38|1915.88|20
1613958140000|2021-02-22 01:42:20|1921.53|1916.03|1921.6|1916.1|1921.63|1916.13|1921.14|1915.64|29
1613958150000|2021-02-22 01:42:30|1921.61|1916.11|1921.5|1916|1921.61|1916.11|1921.34|1915.84|23
1613958160000|2021-02-22 01:42:40|1921.51|1916.01|1922.44|1916.94|1922.61|1917.11|1921.5|1916|31
1613958170000|2021-02-22 01:42:50|1922.38|1916.88|1921.9|1916.4|1922.47|1916.97|1921.84|1916.34|32
1613958180000|2021-02-22 01:43:00|1921.92|1916.42|1921.55|1916.05|1921.92|1916.42|1921.55|1916.05|25
1613958190000|2021-02-22 01:43:10|1921.56|1916.06|1920.64|1915.14|1921.57|1916.07|1920.53|1915.03|28
1613958200000|2021-02-22 01:43:20|1920.65|1915.15|1920.49|1914.99|1920.89|1915.39|1920.49|1914.99|32
1613958210000|2021-02-22 01:43:30|1920.57|1915.07|1920.1|1914.6|1920.59|1915.09|1920.08|1914.58|31
1613958220000|2021-02-22 01:43:40|1920.11|1914.61|1920.2|1914.7|1920.32|1914.82|1919.91|1914.41|31
1613958230000|2021-02-22 01:43:50|1920.15|1914.65|1919.08|1913.58|1920.2|1914.7|1919.07|1913.57|33
1613958240000|2021-02-22 01:44:00|1919.15|1913.65|1920.02|1914.52|1920.16|1914.66|1919.15|1913.65|36
1613958250000|2021-02-22 01:44:10|1920.01|1914.51|1919.2|1913.7|1920.04|1914.54|1919.09|1913.59|33
1613958260000|2021-02-22 01:44:20|1919.27|1913.77|1918.77|1913.27|1919.36|1913.86|1918.69|1913.19|30
1613958270000|2021-02-22 01:44:30|1918.79|1913.29|1918.64|1913.14|1918.8|1913.3|1918.57|1913.07|27
1613958280000|2021-02-22 01:44:40|1918.63|1913.13|1918.84|1913.34|1918.84|1913.34|1918.6|1913.1|31
1613958290000|2021-02-22 01:44:50|1918.89|1913.39|1920.21|1914.71|1920.3|1914.8|1918.83|1913.33|35
1613958300000|2021-02-22 01:45:00|1920.23|1914.73|1919.85|1914.35|1920.54|1915.04|1919.82|1914.32|32
1613958310000|2021-02-22 01:45:10|1919.91|1914.41|1919.17|1913.67|1919.92|1914.42|1919.16|1913.66|34
1613958320000|2021-02-22 01:45:20|1919.18|1913.68|1919|1913.5|1919.27|1913.77|1918.93|1913.43|32
1613958330000|2021-02-22 01:45:30|1918.99|1913.49|1918.63|1913.13|1919.12|1913.62|1918.6|1913.1|32
1613958340000|2021-02-22 01:45:40|1918.24|1912.74|1918.9|1913.4|1918.95|1913.45|1918.2|1912.7|33
1613958350000|2021-02-22 01:45:50|1918.93|1913.43|1919.1|1913.6|1919.1|1913.6|1918.55|1913.05|19
1613958360000|2021-02-22 01:46:00|1919.08|1913.58|1918.68|1913.18|1919.25|1913.75|1918.68|1913.18|28
1613958370000|2021-02-22 01:46:10|1918.71|1913.21|1918.55|1913.05|1918.71|1913.21|1918.52|1913.02|17
1613958380000|2021-02-22 01:46:20|1918.51|1913.01|1918.51|1913.01|1918.55|1913.05|1918.39|1912.89|19
1613958390000|2021-02-22 01:46:30|1918.5|1913|1919|1913.5|1919.04|1913.54|1918.48|1912.98|36
1613958400000|2021-02-22 01:46:40|1919.06|1913.56|1918.94|1913.44|1919.18|1913.68|1918.92|1913.42|35
1613958410000|2021-02-22 01:46:50|1918.95|1913.45|1918.83|1913.33|1918.95|1913.45|1918.53|1913.03|35
1613958420000|2021-02-22 01:47:00|1918.72|1913.22|1918.27|1912.77|1918.84|1913.34|1918.27|1912.77|36
1613958430000|2021-02-22 01:47:10|1918.31|1912.81|1918.18|1912.68|1918.38|1912.88|1918.11|1912.61|26
1613958440000|2021-02-22 01:47:20|1918.17|1912.67|1918.23|1912.73|1918.4|1912.9|1918.13|1912.63|30
1613958450000|2021-02-22 01:47:30|1918.24|1912.74|1918.46|1912.96|1918.46|1912.96|1918.21|1912.71|29
1613958460000|2021-02-22 01:47:40|1918.48|1912.98|1919.37|1913.87|1919.54|1914.04|1918.45|1912.95|27
1613958470000|2021-02-22 01:47:50|1919.63|1914.13|1919.37|1913.87|1919.73|1914.23|1919.24|1913.74|30
1613958480000|2021-02-22 01:48:00|1919.36|1913.86|1919.61|1914.11|1919.73|1914.23|1919.35|1913.85|24
1613958490000|2021-02-22 01:48:10|1919.55|1914.05|1919.14|1913.64|1919.55|1914.05|1919.13|1913.63|14
1613958500000|2021-02-22 01:48:20|1919.15|1913.65|1918.83|1913.33|1919.15|1913.65|1918.75|1913.25|30
1613958510000|2021-02-22 01:48:30|1918.82|1913.32|1918.45|1912.95|1918.88|1913.38|1918.31|1912.81|31
1613958520000|2021-02-22 01:48:40|1918.46|1912.96|1918.51|1913.01|1918.56|1913.06|1918.27|1912.77|29
1613958530000|2021-02-22 01:48:50|1918.54|1913.04|1918.31|1912.81|1918.54|1913.04|1918.25|1912.75|29
1613958540000|2021-02-22 01:49:00|1918.3|1912.8|1918.15|1912.65|1918.36|1912.86|1918.15|1912.65|16
1613958550000|2021-02-22 01:49:10|1918.14|1912.64|1918.12|1912.62|1918.14|1912.64|1918.04|1912.54|11
1613958560000|2021-02-22 01:49:20|1918.13|1912.63|1918.21|1912.71|1918.37|1912.87|1918.01|1912.51|27
1613958570000|2021-02-22 01:49:30|1918.22|1912.72|1918.06|1912.56|1918.22|1912.72|1918.06|1912.56|23
1613958580000|2021-02-22 01:49:40|1918.07|1912.57|1918.05|1912.55|1918.15|1912.65|1917.99|1912.49|27
1613958590000|2021-02-22 01:49:50|1918.06|1912.56|1918.06|1912.56|1918.08|1912.58|1918|1912.5|23
1613958600000|2021-02-22 01:50:00|1918.05|1912.55|1917.96|1912.46|1918.06|1912.56|1917.92|1912.42|20
1613958610000|2021-02-22 01:50:10|1917.95|1912.45|1917.99|1912.49|1918.02|1912.52|1917.76|1912.26|29
1613958620000|2021-02-22 01:50:20|1918.01|1912.51|1918.18|1912.68|1918.21|1912.71|1917.85|1912.35|28
1613958630000|2021-02-22 01:50:30|1918.15|1912.65|1918.2|1912.7|1918.2|1912.7|1918.12|1912.62|20
1613958640000|2021-02-22 01:50:40|1918.18|1912.68|1917.7|1912.2|1918.18|1912.68|1917.7|1912.2|26
1613958650000|2021-02-22 01:50:50|1917.75|1912.25|1917.71|1912.21|1917.8|1912.3|1917.63|1912.13|34
1613958660000|2021-02-22 01:51:00|1917.76|1912.26|1916.74|1911.24|1917.76|1912.26|1916.65|1911.15|27
1613958670000|2021-02-22 01:51:10|1917.13|1911.63|1917.01|1911.51|1917.13|1911.63|1916.38|1910.88|32
1613958680000|2021-02-22 01:51:20|1917.02|1911.52|1917.75|1912.25|1917.8|1912.3|1917.02|1911.52|28
1613958690000|2021-02-22 01:51:30|1917.73|1912.23|1917.66|1912.16|1918.62|1913.12|1917.66|1912.16|28
1613958700000|2021-02-22 01:51:40|1917.68|1912.18|1917.27|1911.77|1917.68|1912.18|1917.27|1911.77|11
1613958710000|2021-02-22 01:51:50|1917.23|1911.73|1917.28|1911.78|1917.35|1911.85|1917.16|1911.66|17
1613958720000|2021-02-22 01:52:00|1917.27|1911.77|1916.72|1911.22|1917.27|1911.77|1916.7|1911.2|24
1613958730000|2021-02-22 01:52:10|1916.69|1911.19|1916.74|1911.24|1916.74|1911.24|1916.69|1911.19|20
1613958740000|2021-02-22 01:52:20|1916.71|1911.21|1917.4|1911.9|1917.63|1912.13|1916.67|1911.17|29
1613958750000|2021-02-22 01:52:30|1917.37|1911.87|1917.31|1911.81|1917.39|1911.89|1917.25|1911.75|21
1613958760000|2021-02-22 01:52:40|1917.36|1911.86|1917.23|1911.73|1917.39|1911.89|1916.67|1911.17|32
1613958770000|2021-02-22 01:52:50|1917.2|1911.7|1917.87|1912.37|1917.91|1912.41|1916.93|1911.43|29
1613958780000|2021-02-22 01:53:00|1917.91|1912.41|1918.02|1912.52|1918.12|1912.62|1917.78|1912.28|37
1613958790000|2021-02-22 01:53:10|1918.08|1912.58|1917.55|1912.05|1918.14|1912.64|1917.55|1912.05|33
1613958800000|2021-02-22 01:53:20|1917.53|1912.03|1918.11|1912.61|1918.34|1912.84|1917.53|1912.03|32
1613958810000|2021-02-22 01:53:30|1918.13|1912.63|1918.13|1912.63|1918.15|1912.65|1917.96|1912.46|27
1613958820000|2021-02-22 01:53:40|1918.11|1912.61|1918.09|1912.59|1918.12|1912.62|1918.06|1912.56|21
1613958830000|2021-02-22 01:53:50|1918.08|1912.58|1918.38|1912.88|1918.38|1912.88|1918.07|1912.57|12
1613958840000|2021-02-22 01:54:00|1918.4|1912.9|1918.46|1912.96|1918.55|1913.05|1918.39|1912.89|32
1613958850000|2021-02-22 01:54:10|1918.49|1912.99|1918.64|1913.14|1918.64|1913.14|1918.43|1912.93|29
1613958860000|2021-02-22 01:54:20|1918.65|1913.15|1918.6|1913.1|1918.73|1913.23|1918.6|1913.1|26
1613958870000|2021-02-22 01:54:30|1918.63|1913.13|1918.69|1913.19|1918.69|1913.19|1918.19|1912.69|23
1613958880000|2021-02-22 01:54:40|1918.7|1913.2|1918.6|1913.1|1918.7|1913.2|1918.55|1913.05|19
1613958890000|2021-02-22 01:54:50|1918.71|1913.21|1918.73|1913.23|1918.78|1913.28|1918.71|1913.21|10
1613958900000|2021-02-22 01:55:00|1918.72|1913.22|1917.96|1912.46|1918.74|1913.24|1917.92|1912.42|23
1613958910000|2021-02-22 01:55:10|1917.82|1912.32|1917.6|1912.1|1917.98|1912.48|1917.58|1912.08|30
1613958920000|2021-02-22 01:55:20|1917.57|1912.07|1917.44|1911.94|1917.57|1912.07|1917.43|1911.93|18
1613958930000|2021-02-22 01:55:30|1917.46|1911.96|1917.6|1912.1|1917.63|1912.13|1917.42|1911.92|20
1613958940000|2021-02-22 01:55:40|1917.59|1912.09|1917.73|1912.23|1917.73|1912.23|1917.57|1912.07|26
1613958950000|2021-02-22 01:55:50|1917.62|1912.12|1917.92|1912.42|1917.92|1912.42|1917.61|1912.11|25
1613958960000|2021-02-22 01:56:00|1917.96|1912.46|1917.88|1912.38|1918.21|1912.71|1917.78|1912.28|28
1613958970000|2021-02-22 01:56:10|1917.89|1912.39|1918.27|1912.77|1918.31|1912.81|1917.89|1912.39|32
1613958980000|2021-02-22 01:56:20|1918.34|1912.84|1918.38|1912.88|1918.44|1912.94|1918.33|1912.83|25
1613958990000|2021-02-22 01:56:30|1918.36|1912.86|1918.33|1912.83|1918.37|1912.87|1918.31|1912.81|19
1613959000000|2021-02-22 01:56:40|1918.32|1912.82|1918.45|1912.95|1918.54|1913.04|1918.27|1912.77|14
1613959010000|2021-02-22 01:56:50|1918.5|1913|1919.65|1914.15|1919.65|1914.15|1918.44|1912.94|30
1613959020000|2021-02-22 01:57:00|1919.74|1914.24|1919.41|1913.91|1919.9|1914.4|1919.34|1913.84|26
1613959030000|2021-02-22 01:57:10|1919.42|1913.92|1918.31|1912.81|1919.42|1913.92|1918.24|1912.74|19
1613959040000|2021-02-22 01:57:20|1918.26|1912.76|1918.25|1912.75|1918.3|1912.8|1918.21|1912.71|21
1613959050000|2021-02-22 01:57:30|1918.24|1912.74|1918.49|1912.99|1918.49|1912.99|1917.83|1912.33|28
1613959060000|2021-02-22 01:57:40|1918.56|1913.06|1918.94|1913.44|1918.95|1913.45|1918.56|1913.06|27
1613959070000|2021-02-22 01:57:50|1918.95|1913.45|1918.99|1913.49|1918.99|1913.49|1918.88|1913.38|9
1613959080000|2021-02-22 01:58:00|1918.97|1913.47|1918.21|1912.71|1918.97|1913.47|1918.21|1912.71|20
1613959090000|2021-02-22 01:58:10|1918.17|1912.67|1917.91|1912.41|1918.17|1912.67|1917.85|1912.35|17
1613959100000|2021-02-22 01:58:20|1917.92|1912.42|1918.04|1912.54|1918.04|1912.54|1917.91|1912.41|30
1613959110000|2021-02-22 01:58:30|1918.03|1912.53|1918.2|1912.7|1918.2|1912.7|1917.99|1912.49|22
1613959120000|2021-02-22 01:58:40|1918.28|1912.78|1918.52|1913.02|1918.56|1913.06|1918.16|1912.66|17
1613959130000|2021-02-22 01:58:50|1918.53|1913.03|1918.6|1913.1|1918.67|1913.17|1918.5|1913|16
1613959140000|2021-02-22 01:59:00|1918.63|1913.13|1918.4|1912.9|1918.63|1913.13|1918.35|1912.85|15
1613959150000|2021-02-22 01:59:10|1918.39|1912.89|1918.05|1912.55|1918.39|1912.89|1918.04|1912.54|16
1613959160000|2021-02-22 01:59:20|1918.06|1912.56|1918.08|1912.58|1918.11|1912.61|1918.05|1912.55|20
1613959170000|2021-02-22 01:59:30|1918.1|1912.6|1918.07|1912.57|1918.12|1912.62|1918.07|1912.57|16
1613959180000|2021-02-22 01:59:40|1918.08|1912.58|1917.99|1912.49|1918.13|1912.63|1917.97|1912.47|19
1613959190000|2021-02-22 01:59:50|1917.96|1912.46|1917.7|1912.2|1917.99|1912.49|1917.7|1912.2|25
1613959200000|2021-02-22 02:00:00|1917.73|1912.23|1916.01|1910.51|1917.73|1912.23|1915.71|1910.21|37
1613959210000|2021-02-22 02:00:10|1916|1910.5|1914.91|1909.41|1916.08|1910.58|1914.91|1909.41|34
1613959220000|2021-02-22 02:00:20|1915.17|1909.67|1914.9|1909.4|1915.17|1909.67|1913.29|1907.79|35
1613959230000|2021-02-22 02:00:30|1915.13|1909.63|1916.57|1911.07|1916.6|1911.1|1915.13|1909.63|32
1613959240000|2021-02-22 02:00:40|1916.54|1911.04|1915.56|1910.06|1916.71|1911.21|1915.31|1909.81|32
1613959250000|2021-02-22 02:00:50|1915.6|1910.1|1915.24|1909.74|1915.61|1910.11|1915.12|1909.62|35
1613959260000|2021-02-22 02:01:00|1915.03|1909.53|1915.32|1909.82|1915.41|1909.91|1914.62|1909.12|34
1613959270000|2021-02-22 02:01:10|1915.34|1909.84|1916.58|1911.08|1916.72|1911.22|1915.3|1909.8|33
1613959280000|2021-02-22 02:01:20|1916.57|1911.07|1916.32|1910.82|1916.63|1911.13|1916.32|1910.82|32
1613959290000|2021-02-22 02:01:30|1916.28|1910.78|1915.39|1909.89|1916.28|1910.78|1915.39|1909.89|29
1613959300000|2021-02-22 02:01:40|1915.45|1909.95|1914.52|1909.02|1915.83|1910.33|1914.52|1909.02|28
1613959310000|2021-02-22 02:01:50|1914.56|1909.06|1913.76|1908.26|1914.56|1909.06|1913.76|1908.26|21
1613959320000|2021-02-22 02:02:00|1913.8|1908.3|1912.8|1907.3|1913.82|1908.32|1912.8|1907.3|29
1613959330000|2021-02-22 02:02:10|1912.83|1907.33|1912.84|1907.34|1912.88|1907.38|1912.63|1907.13|19
1613959340000|2021-02-22 02:02:20|1912.73|1907.23|1912.39|1906.89|1912.73|1907.23|1912.02|1906.52|22
1613959350000|2021-02-22 02:02:30|1912.25|1906.75|1911.73|1906.23|1912.41|1906.91|1911.73|1906.23|29
1613959360000|2021-02-22 02:02:40|1911.72|1906.22|1910.9|1905.4|1911.75|1906.25|1910.87|1905.37|27
1613959370000|2021-02-22 02:02:50|1910.91|1905.41|1911.56|1906.06|1911.56|1906.06|1910.85|1905.35|27
1613959380000|2021-02-22 02:03:00|1911.59|1906.09|1911.95|1906.45|1911.95|1906.45|1911.59|1906.09|9
1613959390000|2021-02-22 02:03:10|1912.04|1906.54|1912.23|1906.73|1912.45|1906.95|1912.03|1906.53|12
1613959400000|2021-02-22 02:03:20|1911.88|1906.38|1911.98|1906.48|1912.26|1906.76|1911.57|1906.07|24
1613959410000|2021-02-22 02:03:30|1911.92|1906.42|1910.22|1904.72|1911.92|1906.42|1910.22|1904.72|34
1613959420000|2021-02-22 02:03:40|1910.21|1904.71|1909.44|1903.94|1910.21|1904.71|1909.44|1903.94|33
1613959430000|2021-02-22 02:03:50|1909.54|1904.04|1909.9|1904.4|1909.93|1904.43|1909.46|1903.96|28
1613959440000|2021-02-22 02:04:00|1909.88|1904.38|1908.82|1903.32|1910.85|1905.35|1908.82|1903.32|29
1613959450000|2021-02-22 02:04:10|1907.93|1902.43|1908.05|1902.55|1908.05|1902.55|1907.03|1901.53|39
1613959460000|2021-02-22 02:04:20|1908|1902.5|1908.4|1902.9|1909.53|1904.03|1906.71|1901.21|40
1613959470000|2021-02-22 02:04:30|1908.38|1902.88|1910.49|1904.99|1910.49|1904.99|1908.27|1902.77|40
1613959480000|2021-02-22 02:04:40|1910.44|1904.94|1907.39|1901.89|1911.28|1905.78|1907.39|1901.89|39
1613959490000|2021-02-22 02:04:50|1907.44|1901.94|1909|1903.5|1909.69|1904.19|1907.22|1901.72|38
1613959500000|2021-02-22 02:05:00|1909.31|1903.81|1908.1|1902.6|1909.52|1904.02|1907.14|1901.64|39
1613959510000|2021-02-22 02:05:10|1908|1902.5|1906.83|1901.33|1908|1902.5|1906.2|1900.7|37
1613959520000|2021-02-22 02:05:20|1906.84|1901.34|1905.15|1899.65|1907.86|1902.36|1905.15|1899.65|37
1613959530000|2021-02-22 02:05:30|1905.95|1900.45|1905.35|1899.85|1906.44|1900.94|1905.27|1899.77|37
1613959540000|2021-02-22 02:05:40|1905.27|1899.77|1905.53|1900.03|1906.15|1900.65|1905.27|1899.77|30
1613959550000|2021-02-22 02:05:50|1905.5|1900|1905.46|1899.96|1905.57|1900.07|1905.13|1899.63|34
1613959560000|2021-02-22 02:06:00|1905.47|1899.97|1905.32|1899.82|1905.74|1900.24|1905.32|1899.82|29
1613959570000|2021-02-22 02:06:10|1905.34|1899.84|1905.19|1899.69|1905.35|1899.85|1905.14|1899.64|27
1613959580000|2021-02-22 02:06:20|1905.2|1899.7|1905.19|1899.69|1905.58|1900.08|1905.18|1899.68|21
1613959590000|2021-02-22 02:06:30|1905.1|1899.6|1904.93|1899.43|1905.1|1899.6|1904.8|1899.3|27
1613959600000|2021-02-22 02:06:40|1904.92|1899.42|1904.45|1898.95|1904.92|1899.42|1904.39|1898.89|21
1613959610000|2021-02-22 02:06:50|1904.41|1898.91|1904.81|1899.31|1904.81|1899.31|1904.35|1898.85|31
1613959620000|2021-02-22 02:07:00|1904.85|1899.35|1904.75|1899.25|1904.89|1899.39|1904.7|1899.2|14
1613959630000|2021-02-22 02:07:10|1904.77|1899.27|1904.96|1899.46|1904.96|1899.46|1904.77|1899.27|9
1613959640000|2021-02-22 02:07:20|1905.02|1899.52|1904.97|1899.47|1905.25|1899.75|1904.59|1899.09|22
1613959650000|2021-02-22 02:07:30|1905.02|1899.52|1904.11|1898.61|1905.02|1899.52|1904.1|1898.6|28
1613959660000|2021-02-22 02:07:40|1904.14|1898.64|1904.45|1898.95|1904.45|1898.95|1904.12|1898.62|30
1613959670000|2021-02-22 02:07:50|1904.44|1898.94|1904.93|1899.43|1904.98|1899.48|1904.38|1898.88|17
1613959680000|2021-02-22 02:08:00|1904.94|1899.44|1904.93|1899.43|1904.94|1899.44|1904.78|1899.28|28
1613959690000|2021-02-22 02:08:10|1904.94|1899.44|1905.64|1900.14|1905.67|1900.17|1904.94|1899.44|22
1613959700000|2021-02-22 02:08:20|1905.67|1900.17|1905.67|1900.17|1905.72|1900.22|1905.62|1900.12|22
1613959710000|2021-02-22 02:08:30|1905.79|1900.29|1905.75|1900.25|1906.43|1900.93|1905.75|1900.25|29
1613959720000|2021-02-22 02:08:40|1905.78|1900.28|1905.79|1900.29|1905.82|1900.32|1905.52|1900.02|18
1613959730000|2021-02-22 02:08:50|1905.78|1900.28|1906.75|1901.25|1906.77|1901.27|1905.78|1900.28|25
1613959740000|2021-02-22 02:09:00|1906.78|1901.28|1906.61|1901.11|1906.97|1901.47|1906.6|1901.1|26
1613959750000|2021-02-22 02:09:10|1906.57|1901.07|1906.66|1901.16|1906.66|1901.16|1906.56|1901.06|13
1613959760000|2021-02-22 02:09:20|1906.93|1901.43|1906.95|1901.45|1907.05|1901.55|1906.89|1901.39|17
1613959770000|2021-02-22 02:09:30|1907.09|1901.59|1908.72|1903.22|1908.72|1903.22|1907.09|1901.59|26
1613959780000|2021-02-22 02:09:40|1908.89|1903.39|1909.4|1903.9|1909.4|1903.9|1908.74|1903.24|31
1613959790000|2021-02-22 02:09:50|1909.5|1904|1910.18|1904.68|1910.39|1904.89|1909.46|1903.96|29
1613959800000|2021-02-22 02:10:00|1910.14|1904.64|1909.75|1904.25|1910.42|1904.92|1909.75|1904.25|30
1613959810000|2021-02-22 02:10:10|1909.88|1904.38|1909.18|1903.68|1909.88|1904.38|1909.12|1903.62|30
1613959820000|2021-02-22 02:10:20|1909.2|1903.7|1910.67|1905.17|1910.72|1905.22|1909.17|1903.67|27
1613959830000|2021-02-22 02:10:30|1910.66|1905.16|1910.29|1904.79|1910.69|1905.19|1910.04|1904.54|24
1613959840000|2021-02-22 02:10:40|1910.38|1904.88|1910.77|1905.27|1910.81|1905.31|1910.33|1904.83|21
1613959850000|2021-02-22 02:10:50|1910.8|1905.3|1909.25|1903.75|1910.8|1905.3|1909.22|1903.72|36
1613959860000|2021-02-22 02:11:00|1909.34|1903.84|1906.31|1900.81|1909.34|1903.84|1906.31|1900.81|36
1613959870000|2021-02-22 02:11:10|1906.11|1900.61|1904.91|1899.41|1906.28|1900.78|1904.88|1899.38|28
1613959880000|2021-02-22 02:11:20|1905.04|1899.54|1904.46|1898.96|1905.04|1899.54|1904.28|1898.78|16
1613959890000|2021-02-22 02:11:30|1904.49|1898.99|1903.22|1897.72|1904.49|1898.99|1903.16|1897.66|19
1613959900000|2021-02-22 02:11:40|1903.48|1897.98|1903.76|1898.26|1903.77|1898.27|1903.48|1897.98|11
1613959910000|2021-02-22 02:11:50|1903.79|1898.29|1904.14|1898.64|1904.17|1898.67|1903.75|1898.25|15
1613959920000|2021-02-22 02:12:00|1904.13|1898.63|1903.8|1898.3|1904.14|1898.64|1903.75|1898.25|11
1613959930000|2021-02-22 02:12:10|1903.78|1898.28|1903.41|1897.91|1903.97|1898.47|1903.38|1897.88|19
1613959940000|2021-02-22 02:12:20|1903.47|1897.97|1901.46|1895.96|1903.48|1897.98|1901.43|1895.93|17
1613959950000|2021-02-22 02:12:30|1901.44|1895.94|1900.75|1895.25|1901.44|1895.94|1900.73|1895.23|12
1613959960000|2021-02-22 02:12:40|1900.79|1895.29|1902.78|1897.28|1902.78|1897.28|1900.79|1895.29|15
1613959970000|2021-02-22 02:12:50|1902.86|1897.36|1902.86|1897.36|1903.1|1897.6|1902.86|1897.36|13
1613959980000|2021-02-22 02:13:00|1902.85|1897.35|1902.69|1897.19|1902.85|1897.35|1902.26|1896.76|23
1613959990000|2021-02-22 02:13:10|1902.6|1897.1|1904.35|1898.85|1904.41|1898.91|1902.59|1897.09|19
1613960000000|2021-02-22 02:13:20|1904.34|1898.84|1904.27|1898.77|1904.35|1898.85|1904.19|1898.69|10
1613960010000|2021-02-22 02:13:30|1904.5|1899|1904.4|1898.9|1905.06|1899.56|1904.3|1898.8|15
1613960020000|2021-02-22 02:13:40|1904.57|1899.07|1903.86|1898.36|1904.66|1899.16|1902.95|1897.45|22
1613960030000|2021-02-22 02:13:50|1903.61|1898.11|1904.18|1898.68|1904.18|1898.68|1903.61|1898.11|12
1613960040000|2021-02-22 02:14:00|1903.95|1898.45|1903.07|1897.57|1903.95|1898.45|1903|1897.5|12
1613960050000|2021-02-22 02:14:10|1903.27|1897.77|1902.53|1897.03|1903.27|1897.77|1902.37|1896.87|10
1613960060000|2021-02-22 02:14:20|1902.5|1897|1902.55|1897.05|1902.55|1897.05|1902.19|1896.69|8
1613960070000|2021-02-22 02:14:30|1902.53|1897.03|1902.76|1897.26|1902.76|1897.26|1902.52|1897.02|6
1613960080000|2021-02-22 02:14:40|1902.83|1897.33|1903.66|1898.16|1903.7|1898.2|1902.83|1897.33|15
1613960100000|2021-02-22 02:15:00|1903.6|1898.1|1902.01|1896.51|1903.6|1898.1|1902.01|1896.51|17
1613960110000|2021-02-22 02:15:10|1902|1896.5|1900.84|1895.34|1902.01|1896.51|1900.83|1895.33|27
1613960120000|2021-02-22 02:15:20|1900.89|1895.39|1901.07|1895.57|1901.82|1896.32|1900.23|1894.73|22
1613960130000|2021-02-22 02:15:30|1901.77|1896.27|1901.33|1895.83|1901.79|1896.29|1901.06|1895.56|17
1613960140000|2021-02-22 02:15:40|1901.31|1895.81|1900.81|1895.31|1901.57|1896.07|1900.81|1895.31|16
1613960150000|2021-02-22 02:15:50|1900.82|1895.32|1901.65|1896.15|1901.67|1896.17|1900.76|1895.26|10
1613960160000|2021-02-22 02:16:00|1901.54|1896.04|1901.59|1896.09|1901.59|1896.09|1901.54|1896.04|2
1613960170000|2021-02-22 02:16:10|1901.6|1896.1|1902|1896.5|1902.02|1896.52|1901.6|1896.1|9
1613960180000|2021-02-22 02:16:20|1901.98|1896.48|1902.14|1896.64|1902.25|1896.75|1901.98|1896.48|10
1613960190000|2021-02-22 02:16:30|1902.72|1897.22|1902.65|1897.15|1902.72|1897.22|1902.56|1897.06|20
1613960200000|2021-02-22 02:16:40|1902.71|1897.21|1902.23|1896.73|1902.71|1897.21|1902.2|1896.7|24
1613960210000|2021-02-22 02:16:50|1902.36|1896.86|1902.24|1896.74|1902.44|1896.94|1902.23|1896.73|19
1613960220000|2021-02-22 02:17:00|1902.23|1896.73|1900.96|1895.46|1902.24|1896.74|1900.3|1894.8|26
1613960230000|2021-02-22 02:17:10|1900.84|1895.34|1901.03|1895.53|1901.21|1895.71|1900.61|1895.11|17
1613960240000|2021-02-22 02:17:20|1900.65|1895.15|1900.78|1895.28|1900.8|1895.3|1900.15|1894.65|27
1613960250000|2021-02-22 02:17:30|1900.8|1895.3|1900.23|1894.73|1900.96|1895.46|1900.2|1894.7|18
1613960260000|2021-02-22 02:17:40|1900.21|1894.71|1899.14|1893.64|1900.21|1894.71|1898.93|1893.43|18
1613960270000|2021-02-22 02:17:50|1899.09|1893.59|1898.26|1892.76|1899.38|1893.88|1898.19|1892.69|25
1613960280000|2021-02-22 02:18:00|1898.24|1892.74|1896.1|1890.6|1898.32|1892.82|1896.09|1890.59|28
1613960290000|2021-02-22 02:18:10|1896.28|1890.78|1897.18|1891.68|1897.42|1891.92|1896.24|1890.74|27
1613960300000|2021-02-22 02:18:20|1897.2|1891.7|1896.43|1890.93|1897.22|1891.72|1896.19|1890.69|20
1613960310000|2021-02-22 02:18:30|1896.42|1890.92|1896.84|1891.34|1896.85|1891.35|1896.18|1890.68|24
1613960320000|2021-02-22 02:18:40|1896.69|1891.19|1897.65|1892.15|1897.77|1892.27|1896.41|1890.91|27
1613960330000|2021-02-22 02:18:50|1897.22|1891.72|1898.83|1893.33|1898.83|1893.33|1897.22|1891.72|27
1613960340000|2021-02-22 02:19:00|1898.78|1893.28|1898.45|1892.95|1898.82|1893.32|1898.09|1892.59|29
1613960350000|2021-02-22 02:19:10|1898.38|1892.88|1898.07|1892.57|1898.45|1892.95|1897.96|1892.46|27
1613960360000|2021-02-22 02:19:20|1897.96|1892.46|1899.04|1893.54|1899.17|1893.67|1897.96|1892.46|33
1613960370000|2021-02-22 02:19:30|1899.22|1893.72|1899.47|1893.97|1899.47|1893.97|1898.85|1893.35|33
1613960380000|2021-02-22 02:19:40|1899.42|1893.92|1899.87|1894.37|1899.97|1894.47|1899.41|1893.91|30
1613960390000|2021-02-22 02:19:50|1899.86|1894.36|1898.87|1893.37|1899.89|1894.39|1898.85|1893.35|35
1613960400000|2021-02-22 02:20:00|1898.94|1893.44|1897.95|1892.45|1898.94|1893.44|1897.73|1892.23|30
1613960410000|2021-02-22 02:20:10|1897.87|1892.37|1895.69|1890.19|1897.98|1892.48|1895.69|1890.19|33
1613960420000|2021-02-22 02:20:20|1895.71|1890.21|1895.7|1890.2|1896.31|1890.81|1895.67|1890.17|35
1613960430000|2021-02-22 02:20:30|1895.77|1890.27|1896.19|1890.69|1896.51|1891.01|1895.56|1890.06|37
1613960440000|2021-02-22 02:20:40|1896.27|1890.77|1896.68|1891.18|1896.72|1891.22|1896.06|1890.56|35
1613960450000|2021-02-22 02:20:50|1896.66|1891.16|1896.42|1890.92|1896.74|1891.24|1896.42|1890.92|30
1613960460000|2021-02-22 02:21:00|1896.43|1890.93|1896.94|1891.44|1896.98|1891.48|1896.42|1890.92|33
1613960470000|2021-02-22 02:21:10|1896.95|1891.45|1896.58|1891.08|1897.07|1891.57|1896.56|1891.06|19
1613960480000|2021-02-22 02:21:20|1896.56|1891.06|1897.42|1891.92|1897.46|1891.96|1896.55|1891.05|31
1613960490000|2021-02-22 02:21:30|1897.54|1892.04|1898.46|1892.96|1898.72|1893.22|1897.54|1892.04|34
1613960500000|2021-02-22 02:21:40|1898.5|1893|1900.26|1894.76|1900.26|1894.76|1898.5|1893|34
1613960510000|2021-02-22 02:21:50|1900.28|1894.78|1900.85|1895.35|1900.93|1895.43|1900.1|1894.6|34
1613960520000|2021-02-22 02:22:00|1900.83|1895.33|1901.61|1896.11|1901.91|1896.41|1900.64|1895.14|33
1613960530000|2021-02-22 02:22:10|1901.85|1896.35|1900.86|1895.36|1901.85|1896.35|1900.3|1894.8|34
1613960540000|2021-02-22 02:22:20|1900.96|1895.46|1901.2|1895.7|1901.3|1895.8|1900.96|1895.46|34
1613960550000|2021-02-22 02:22:30|1900.8|1895.3|1900.89|1895.39|1900.89|1895.39|1900.63|1895.13|30
1613960560000|2021-02-22 02:22:40|1901.12|1895.62|1901.68|1896.18|1901.82|1896.32|1900.89|1895.39|34
1613960570000|2021-02-22 02:22:50|1902.09|1896.59|1902.87|1897.37|1902.91|1897.41|1902.08|1896.58|26
1613960580000|2021-02-22 02:23:00|1902.86|1897.36|1903.13|1897.63|1903.34|1897.84|1902.86|1897.36|30
1613960590000|2021-02-22 02:23:10|1903.14|1897.64|1903.52|1898.02|1903.58|1898.08|1903.12|1897.62|15
1613960600000|2021-02-22 02:23:20|1903.54|1898.04|1903.21|1897.71|1903.62|1898.12|1902.97|1897.47|24
1613960610000|2021-02-22 02:23:30|1903.17|1897.67|1903.35|1897.85|1903.35|1897.85|1903.08|1897.58|30
1613960620000|2021-02-22 02:23:40|1903.28|1897.78|1903.91|1898.41|1903.97|1898.47|1903.28|1897.78|25
1613960630000|2021-02-22 02:23:50|1903.94|1898.44|1904.21|1898.71|1904.31|1898.81|1903.49|1897.99|37
1613960640000|2021-02-22 02:24:00|1904.14|1898.64|1903.9|1898.4|1904.39|1898.89|1903.89|1898.39|22
1613960650000|2021-02-22 02:24:10|1903.87|1898.37|1904.55|1899.05|1904.55|1899.05|1903.84|1898.34|15
1613960660000|2021-02-22 02:24:20|1904.56|1899.06|1904.92|1899.42|1904.95|1899.45|1904.56|1899.06|21
1613960670000|2021-02-22 02:24:30|1904.87|1899.37|1905.27|1899.77|1905.31|1899.81|1904.66|1899.16|23
1613960680000|2021-02-22 02:24:40|1905.23|1899.73|1904.87|1899.37|1905.23|1899.73|1904.81|1899.31|29
1613960690000|2021-02-22 02:24:50|1904.88|1899.38|1904.77|1899.27|1904.96|1899.46|1904.62|1899.12|22
1613960700000|2021-02-22 02:25:00|1904.95|1899.45|1904.98|1899.48|1905.31|1899.81|1904.63|1899.13|9
1613960710000|2021-02-22 02:25:10|1904.95|1899.45|1906.55|1901.05|1906.59|1901.09|1904.95|1899.45|24
1613960720000|2021-02-22 02:25:20|1906.59|1901.09|1906.87|1901.37|1906.87|1901.37|1906.51|1901.01|12
1613960730000|2021-02-22 02:25:30|1906.96|1901.46|1908.26|1902.76|1908.26|1902.76|1906.96|1901.46|19
1613960740000|2021-02-22 02:25:40|1908.27|1902.77|1909.96|1904.46|1910.47|1904.97|1907.72|1902.22|27
1613960750000|2021-02-22 02:25:50|1909.77|1904.27|1909.74|1904.24|1909.94|1904.44|1908.51|1903.01|31
1613960760000|2021-02-22 02:26:00|1909.88|1904.38|1909.06|1903.56|1909.88|1904.38|1908.14|1902.64|39
1613960770000|2021-02-22 02:26:10|1909.08|1903.58|1908.39|1902.89|1909.16|1903.66|1908.14|1902.64|37
1613960780000|2021-02-22 02:26:20|1908.29|1902.79|1908.64|1903.14|1908.7|1903.2|1907.81|1902.31|26
1613960790000|2021-02-22 02:26:30|1908.5|1903|1908.74|1903.24|1908.75|1903.25|1907.81|1902.31|30
1613960800000|2021-02-22 02:26:40|1908.76|1903.26|1909.93|1904.43|1909.93|1904.43|1908.76|1903.26|25
1613960810000|2021-02-22 02:26:50|1909.99|1904.49|1911.48|1905.98|1911.48|1905.98|1909.8|1904.3|35
1613960820000|2021-02-22 02:27:00|1911.52|1906.02|1911.6|1906.1|1912.28|1906.78|1911.52|1906.02|29
1613960830000|2021-02-22 02:27:10|1911.59|1906.09|1912.24|1906.74|1912.37|1906.87|1911.48|1905.98|28
1613960840000|2021-02-22 02:27:20|1912.36|1906.86|1914.73|1909.23|1914.86|1909.36|1912.36|1906.86|33
1613960850000|2021-02-22 02:27:30|1914.2|1908.7|1913.05|1907.55|1914.2|1908.7|1913.05|1907.55|31
1613960860000|2021-02-22 02:27:40|1913.1|1907.6|1913.94|1908.44|1913.95|1908.45|1913|1907.5|17
1613960870000|2021-02-22 02:27:50|1913.97|1908.47|1914.14|1908.64|1914.16|1908.66|1913.95|1908.45|26
1613960880000|2021-02-22 02:28:00|1914.11|1908.61|1914.03|1908.53|1914.4|1908.9|1913.36|1907.86|34
1613960890000|2021-02-22 02:28:10|1914.07|1908.57|1914.74|1909.24|1914.74|1909.24|1913.64|1908.14|25
1613960900000|2021-02-22 02:28:20|1914.82|1909.32|1914.76|1909.26|1915.11|1909.61|1914.75|1909.25|30
1613960910000|2021-02-22 02:28:30|1914.79|1909.29|1914.41|1908.91|1915.01|1909.51|1914.29|1908.79|37
1613960920000|2021-02-22 02:28:40|1914.4|1908.9|1914.62|1909.12|1914.62|1909.12|1913.98|1908.48|33
1613960930000|2021-02-22 02:28:50|1914.63|1909.13|1915.08|1909.58|1915.11|1909.61|1914.63|1909.13|25
1613960940000|2021-02-22 02:29:00|1915.04|1909.54|1915.51|1910.01|1915.85|1910.35|1915.02|1909.52|34
1613960950000|2021-02-22 02:29:10|1915.52|1910.02|1915.84|1910.34|1916.16|1910.66|1915.52|1910.02|34
1613960960000|2021-02-22 02:29:20|1915.94|1910.44|1915.43|1909.93|1916.11|1910.61|1915.43|1909.93|23
1613960970000|2021-02-22 02:29:30|1915.4|1909.9|1916.1|1910.6|1916.21|1910.71|1915.28|1909.78|32
1613960980000|2021-02-22 02:29:40|1915.93|1910.43|1915.39|1909.89|1916.14|1910.64|1915.23|1909.73|27
1613960990000|2021-02-22 02:29:50|1915.38|1909.88|1915.03|1909.53|1915.48|1909.98|1915.03|1909.53|28
1613961000000|2021-02-22 02:30:00|1914.95|1909.45|1916.19|1910.69|1916.2|1910.7|1914.95|1909.45|30
1613961010000|2021-02-22 02:30:10|1916.22|1910.72|1917.07|1911.57|1917.07|1911.57|1916.09|1910.59|25
1613961020000|2021-02-22 02:30:20|1916.99|1911.49|1917.4|1911.9|1917.4|1911.9|1916.99|1911.49|18
1613961030000|2021-02-22 02:30:30|1917.41|1911.91|1917.9|1912.4|1917.92|1912.42|1917.34|1911.84|24
1613961040000|2021-02-22 02:30:40|1917.93|1912.43|1918.24|1912.74|1918.25|1912.75|1917.9|1912.4|14
1613961050000|2021-02-22 02:30:50|1918.18|1912.68|1918.62|1913.12|1918.62|1913.12|1918.15|1912.65|25
1613961060000|2021-02-22 02:31:00|1918.61|1913.11|1917.66|1912.16|1918.64|1913.14|1917.65|1912.15|22
1613961070000|2021-02-22 02:31:10|1917.65|1912.15|1920.12|1914.62|1920.69|1915.19|1917.65|1912.15|34
1613961080000|2021-02-22 02:31:20|1920.1|1914.6|1920.27|1914.77|1920.38|1914.88|1919.68|1914.18|33
1613961090000|2021-02-22 02:31:30|1920.62|1915.12|1920.12|1914.62|1920.62|1915.12|1919.98|1914.48|28
1613961100000|2021-02-22 02:31:40|1920.11|1914.61|1919.55|1914.05|1920.2|1914.7|1919.55|1914.05|27
1613961110000|2021-02-22 02:31:50|1919.41|1913.91|1919.49|1913.99|1919.58|1914.08|1919.02|1913.52|27
1613961120000|2021-02-22 02:32:00|1919.44|1913.94|1919.4|1913.9|1919.49|1913.99|1918.9|1913.4|20
1613961130000|2021-02-22 02:32:10|1919.42|1913.92|1919.13|1913.63|1919.46|1913.96|1919.02|1913.52|27
1613961140000|2021-02-22 02:32:20|1919.23|1913.73|1918.84|1913.34|1919.23|1913.73|1918.32|1912.82|30
1613961150000|2021-02-22 02:32:30|1918.78|1913.28|1919.17|1913.67|1919.27|1913.77|1918.78|1913.28|30
1613961160000|2021-02-22 02:32:40|1919.1|1913.6|1918.25|1912.75|1919.17|1913.67|1918.25|1912.75|22
1613961170000|2021-02-22 02:32:50|1918.23|1912.73|1917.91|1912.41|1918.25|1912.75|1917.77|1912.27|22
1613961180000|2021-02-22 02:33:00|1917.92|1912.42|1919.62|1914.12|1919.62|1914.12|1917.86|1912.36|26
1613961190000|2021-02-22 02:33:10|1919.49|1913.99|1919.06|1913.56|1919.49|1913.99|1918.89|1913.39|21
1613961200000|2021-02-22 02:33:20|1919.09|1913.59|1918.79|1913.29|1919.11|1913.61|1918.79|1913.29|22
1613961210000|2021-02-22 02:33:30|1918.8|1913.3|1919.02|1913.52|1919.02|1913.52|1918.68|1913.18|25
1613961220000|2021-02-22 02:33:40|1918.99|1913.49|1919.25|1913.75|1919.27|1913.77|1918.99|1913.49|16
1613961230000|2021-02-22 02:33:50|1919.24|1913.74|1919.43|1913.93|1919.54|1914.04|1919.22|1913.72|10
1613961240000|2021-02-22 02:34:00|1919.31|1913.81|1919.4|1913.9|1919.69|1914.19|1919.24|1913.74|20
1613961250000|2021-02-22 02:34:10|1919.01|1913.51|1919.63|1914.13|1919.7|1914.2|1918.46|1912.96|38
1613961260000|2021-02-22 02:34:20|1919.69|1914.19|1920.13|1914.63|1920.13|1914.63|1919.69|1914.19|15
1613961270000|2021-02-22 02:34:30|1920.15|1914.65|1921.76|1916.26|1921.76|1916.26|1920.15|1914.65|31
1613961280000|2021-02-22 02:34:40|1921.82|1916.32|1922.39|1916.89|1922.4|1916.9|1921.77|1916.27|30
1613961290000|2021-02-22 02:34:50|1922.48|1916.98|1922.41|1916.91|1922.52|1917.02|1920.8|1915.3|35
1613961300000|2021-02-22 02:35:00|1922.42|1916.92|1923.02|1917.52|1923.51|1918.01|1922.42|1916.92|32
1613961310000|2021-02-22 02:35:10|1922.75|1917.25|1921.78|1916.28|1922.75|1917.25|1921.65|1916.15|36
1613961320000|2021-02-22 02:35:20|1921.79|1916.29|1921.35|1915.85|1921.79|1916.29|1920.75|1915.25|39
1613961330000|2021-02-22 02:35:30|1921.5|1916|1921.09|1915.59|1921.62|1916.12|1920.6|1915.1|29
1613961340000|2021-02-22 02:35:40|1920.98|1915.48|1921.13|1915.63|1921.21|1915.71|1920.73|1915.23|31
1613961350000|2021-02-22 02:35:50|1921.12|1915.62|1920.88|1915.38|1921.12|1915.62|1920.71|1915.21|33
1613961360000|2021-02-22 02:36:00|1920.87|1915.37|1920.42|1914.92|1920.87|1915.37|1920.35|1914.85|34
1613961370000|2021-02-22 02:36:10|1920.41|1914.91|1919.68|1914.18|1920.41|1914.91|1919.42|1913.92|35
1613961380000|2021-02-22 02:36:20|1919.83|1914.33|1921.68|1916.18|1921.72|1916.22|1919.83|1914.33|33
1613961390000|2021-02-22 02:36:30|1921.71|1916.21|1920.69|1915.19|1921.71|1916.21|1920.61|1915.11|33
1613961400000|2021-02-22 02:36:40|1920.75|1915.25|1920.33|1914.83|1920.75|1915.25|1920.21|1914.71|33
1613961410000|2021-02-22 02:36:50|1920.15|1914.65|1920.07|1914.57|1920.17|1914.67|1919.8|1914.3|25
1613961420000|2021-02-22 02:37:00|1920.06|1914.56|1920.68|1915.18|1920.78|1915.28|1920.06|1914.56|25
1613961430000|2021-02-22 02:37:10|1920.71|1915.21|1920.39|1914.89|1921.17|1915.67|1920.29|1914.79|32
1613961440000|2021-02-22 02:37:20|1920.3|1914.8|1921.48|1915.98|1921.67|1916.17|1920.3|1914.8|32
1613961450000|2021-02-22 02:37:30|1921.34|1915.84|1920.14|1914.64|1921.38|1915.88|1920.14|1914.64|27
1613961460000|2021-02-22 02:37:40|1920.13|1914.63|1919.5|1914|1920.15|1914.65|1919.5|1914|26
1613961470000|2021-02-22 02:37:50|1919.49|1913.99|1919.11|1913.61|1919.49|1913.99|1919.11|1913.61|30
1613961480000|2021-02-22 02:38:00|1919.09|1913.59|1918.24|1912.74|1919.17|1913.67|1918.23|1912.73|30
1613961490000|2021-02-22 02:38:10|1918.23|1912.73|1917.43|1911.93|1918.23|1912.73|1917.23|1911.73|33
1613961500000|2021-02-22 02:38:20|1917.37|1911.87|1918.06|1912.56|1918.21|1912.71|1917.33|1911.83|30
1613961510000|2021-02-22 02:38:30|1918.03|1912.53|1918.43|1912.93|1918.64|1913.14|1917.94|1912.44|33
1613961520000|2021-02-22 02:38:40|1918.44|1912.94|1918.97|1913.47|1918.97|1913.47|1918.27|1912.77|29
1613961530000|2021-02-22 02:38:50|1918.95|1913.45|1918.03|1912.53|1918.95|1913.45|1918.03|1912.53|30
1613961540000|2021-02-22 02:39:00|1918|1912.5|1917.14|1911.64|1918|1912.5|1916.83|1911.33|29
1613961550000|2021-02-22 02:39:10|1917.15|1911.65|1916.98|1911.48|1917.21|1911.71|1916.95|1911.45|28
1613961560000|2021-02-22 02:39:20|1917.03|1911.53|1917.33|1911.83|1917.83|1912.33|1917.03|1911.53|32
1613961570000|2021-02-22 02:39:30|1917.34|1911.84|1916.64|1911.14|1917.34|1911.84|1916.64|1911.14|31
1613961580000|2021-02-22 02:39:40|1916.66|1911.16|1917.25|1911.75|1917.35|1911.85|1916.58|1911.08|34
1613961590000|2021-02-22 02:39:50|1917.21|1911.71|1917.63|1912.13|1917.68|1912.18|1917.18|1911.68|36
1613961600000|2021-02-22 02:40:00|1917.68|1912.18|1916.46|1910.96|1917.68|1912.18|1916.42|1910.92|25
1613961610000|2021-02-22 02:40:10|1916.33|1910.83|1915.82|1910.32|1916.33|1910.83|1915.73|1910.23|26
1613961620000|2021-02-22 02:40:20|1915.84|1910.34|1915.36|1909.86|1915.84|1910.34|1915.36|1909.86|33
1613961630000|2021-02-22 02:40:30|1915.4|1909.9|1915.59|1910.09|1915.62|1910.12|1915.05|1909.55|28
1613961640000|2021-02-22 02:40:40|1915.6|1910.1|1915.93|1910.43|1915.93|1910.43|1915.6|1910.1|12
1613961650000|2021-02-22 02:40:50|1915.98|1910.48|1915.92|1910.42|1915.98|1910.48|1915.39|1909.89|29
1613961660000|2021-02-22 02:41:00|1915.87|1910.37|1916.63|1911.13|1916.71|1911.21|1915.81|1910.31|26
1613961670000|2021-02-22 02:41:10|1916.65|1911.15|1917.22|1911.72|1917.24|1911.74|1916.58|1911.08|26
1613961680000|2021-02-22 02:41:20|1917.23|1911.73|1917.07|1911.57|1917.23|1911.73|1916.77|1911.27|21
1613961690000|2021-02-22 02:41:30|1916.96|1911.46|1917.12|1911.62|1917.16|1911.66|1916.96|1911.46|19
1613961700000|2021-02-22 02:41:40|1917.23|1911.73|1917.17|1911.67|1917.35|1911.85|1917.15|1911.65|29
1613961710000|2021-02-22 02:41:50|1917.2|1911.7|1917.24|1911.74|1917.28|1911.78|1917.17|1911.67|22
1613961720000|2021-02-22 02:42:00|1917.22|1911.72|1917.33|1911.83|1917.33|1911.83|1917.11|1911.61|21
1613961730000|2021-02-22 02:42:10|1917.32|1911.82|1917.93|1912.43|1917.94|1912.44|1917.21|1911.71|26
1613961740000|2021-02-22 02:42:20|1917.92|1912.42|1917.93|1912.43|1917.97|1912.47|1917.79|1912.29|19
1613961750000|2021-02-22 02:42:30|1917.96|1912.46|1918.19|1912.69|1918.34|1912.84|1917.96|1912.46|27
1613961760000|2021-02-22 02:42:40|1918.22|1912.72|1918.07|1912.57|1918.27|1912.77|1918.07|1912.57|27
1613961770000|2021-02-22 02:42:50|1918.06|1912.56|1917.88|1912.38|1918.06|1912.56|1917.88|1912.38|19
1613961780000|2021-02-22 02:43:00|1917.74|1912.24|1917.24|1911.74|1917.8|1912.3|1917.21|1911.71|29
1613961790000|2021-02-22 02:43:10|1917.21|1911.71|1917.48|1911.98|1917.84|1912.34|1917.21|1911.71|31
1613961800000|2021-02-22 02:43:20|1917.45|1911.95|1916.99|1911.49|1917.51|1912.01|1916.99|1911.49|32
1613961810000|2021-02-22 02:43:30|1916.89|1911.39|1916.91|1911.41|1916.95|1911.45|1916.82|1911.32|28
1613961820000|2021-02-22 02:43:40|1916.82|1911.32|1916.66|1911.16|1916.89|1911.39|1916.57|1911.07|27
1613961830000|2021-02-22 02:43:50|1916.7|1911.2|1916.06|1910.56|1916.73|1911.23|1916.06|1910.56|25
1613961840000|2021-02-22 02:44:00|1915.89|1910.39|1915.76|1910.26|1915.93|1910.43|1915.65|1910.15|24
1613961850000|2021-02-22 02:44:10|1916.02|1910.52|1916.1|1910.6|1916.12|1910.62|1915.59|1910.09|26
1613961860000|2021-02-22 02:44:20|1915.71|1910.21|1914.71|1909.21|1916.23|1910.73|1914.71|1909.21|26
1613961870000|2021-02-22 02:44:30|1914.69|1909.19|1913.22|1907.72|1914.69|1909.19|1913.22|1907.72|26
1613961880000|2021-02-22 02:44:40|1913.23|1907.73|1913.54|1908.04|1913.54|1908.04|1913.12|1907.62|26
1613961890000|2021-02-22 02:44:50|1913.63|1908.13|1913.81|1908.31|1913.9|1908.4|1913.48|1907.98|25
1613961900000|2021-02-22 02:45:00|1913.78|1908.28|1913.01|1907.51|1913.78|1908.28|1913.01|1907.51|30
1613961910000|2021-02-22 02:45:10|1913|1907.5|1911.91|1906.41|1913|1907.5|1911.86|1906.36|27
1613961920000|2021-02-22 02:45:20|1911.93|1906.43|1911.73|1906.23|1912.25|1906.75|1911.73|1906.23|29
1613961930000|2021-02-22 02:45:30|1911.82|1906.32|1911.37|1905.87|1911.82|1906.32|1911.37|1905.87|25
1613961940000|2021-02-22 02:45:40|1911.38|1905.88|1912.15|1906.65|1912.22|1906.72|1911.38|1905.88|34
1613961950000|2021-02-22 02:45:50|1912.06|1906.56|1911.53|1906.03|1912.09|1906.59|1911.53|1906.03|27
1613961960000|2021-02-22 02:46:00|1911.47|1905.97|1911.17|1905.67|1911.47|1905.97|1911.01|1905.51|34
1613961970000|2021-02-22 02:46:10|1911.16|1905.66|1911.26|1905.76|1911.47|1905.97|1911.11|1905.61|29
1613961980000|2021-02-22 02:46:20|1911.18|1905.68|1910.55|1905.05|1911.21|1905.71|1910.44|1904.94|27
1613961990000|2021-02-22 02:46:30|1910.56|1905.06|1910.46|1904.96|1910.62|1905.12|1910.45|1904.95|26
1613962000000|2021-02-22 02:46:40|1910.4|1904.9|1909.84|1904.34|1910.42|1904.92|1909.79|1904.29|25
1613962010000|2021-02-22 02:46:50|1909.81|1904.31|1909.73|1904.23|1909.81|1904.31|1909.73|1904.23|10
1613962020000|2021-02-22 02:47:00|1909.8|1904.3|1912.17|1906.67|1912.25|1906.75|1909.8|1904.3|30
1613962030000|2021-02-22 02:47:10|1912.14|1906.64|1911.43|1905.93|1912.25|1906.75|1911.39|1905.89|29
1613962040000|2021-02-22 02:47:20|1911.41|1905.91|1911.15|1905.65|1911.41|1905.91|1910.97|1905.47|31
1613962050000|2021-02-22 02:47:30|1911.25|1905.75|1911.84|1906.34|1911.9|1906.4|1911.22|1905.72|34
1613962060000|2021-02-22 02:47:40|1911.87|1906.37|1911.87|1906.37|1912|1906.5|1911.6|1906.1|31
1613962070000|2021-02-22 02:47:50|1911.86|1906.36|1911.28|1905.78|1911.88|1906.38|1911.28|1905.78|30
1613962080000|2021-02-22 02:48:00|1911.3|1905.8|1911.69|1906.19|1911.69|1906.19|1911.16|1905.66|30
1613962090000|2021-02-22 02:48:10|1911.74|1906.24|1911.82|1906.32|1912.15|1906.65|1911.28|1905.78|30
1613962100000|2021-02-22 02:48:20|1911.78|1906.28|1910.54|1905.04|1911.81|1906.31|1910.51|1905.01|25
1613962110000|2021-02-22 02:48:30|1910.49|1904.99|1910.54|1905.04|1911.06|1905.56|1910.47|1904.97|31
1613962120000|2021-02-22 02:48:40|1910.53|1905.03|1910.49|1904.99|1910.99|1905.49|1910.49|1904.99|27
1613962130000|2021-02-22 02:48:50|1910.48|1904.98|1909.79|1904.29|1910.48|1904.98|1909.74|1904.24|32
1613962140000|2021-02-22 02:49:00|1909.74|1904.24|1909.54|1904.04|1909.87|1904.37|1909.29|1903.79|30
1613962150000|2021-02-22 02:49:10|1909.53|1904.03|1910.77|1905.27|1910.77|1905.27|1909.53|1904.03|23
1613962160000|2021-02-22 02:49:20|1910.75|1905.25|1910.06|1904.56|1911.08|1905.58|1910.06|1904.56|30
1613962170000|2021-02-22 02:49:30|1910.04|1904.54|1909.69|1904.19|1910.39|1904.89|1909.63|1904.13|33
1613962180000|2021-02-22 02:49:40|1909.67|1904.17|1909.82|1904.32|1910.21|1904.71|1909.67|1904.17|30
1613962190000|2021-02-22 02:49:50|1909.86|1904.36|1910.19|1904.69|1910.22|1904.72|1909.86|1904.36|26
1613962200000|2021-02-22 02:50:00|1910.18|1904.68|1909.31|1903.81|1910.18|1904.68|1909.26|1903.76|28
1613962210000|2021-02-22 02:50:10|1909.32|1903.82|1908.97|1903.47|1909.36|1903.86|1908.97|1903.47|23
1613962220000|2021-02-22 02:50:20|1908.96|1903.46|1908.01|1902.51|1908.96|1903.46|1908.01|1902.51|32
1613962230000|2021-02-22 02:50:30|1908.02|1902.52|1907.87|1902.37|1908.42|1902.92|1907.87|1902.37|34
1613962240000|2021-02-22 02:50:40|1907.88|1902.38|1906.95|1901.45|1907.92|1902.42|1906.51|1901.01|37
1613962250000|2021-02-22 02:50:50|1906.85|1901.35|1905.37|1899.87|1907.25|1901.75|1905.37|1899.87|33
1613962260000|2021-02-22 02:51:00|1905.44|1899.94|1905.68|1900.18|1905.68|1900.18|1904.93|1899.43|25
1613962270000|2021-02-22 02:51:10|1905.75|1900.25|1906.71|1901.21|1906.74|1901.24|1905.75|1900.25|29
1613962280000|2021-02-22 02:51:20|1906.68|1901.18|1907.28|1901.78|1907.28|1901.78|1906.63|1901.13|33
1613962290000|2021-02-22 02:51:30|1907.24|1901.74|1907.25|1901.75|1907.45|1901.95|1907.13|1901.63|34
1613962300000|2021-02-22 02:51:40|1907.24|1901.74|1907.52|1902.02|1907.52|1902.02|1907.24|1901.74|30
1613962310000|2021-02-22 02:51:50|1907.58|1902.08|1908.16|1902.66|1908.51|1903.01|1907.58|1902.08|36
1613962320000|2021-02-22 02:52:00|1908.1|1902.6|1908.01|1902.51|1908.21|1902.71|1907.58|1902.08|32
1613962330000|2021-02-22 02:52:10|1908.03|1902.53|1908.82|1903.32|1908.85|1903.35|1908|1902.5|27
1613962340000|2021-02-22 02:52:20|1908.92|1903.42|1909.1|1903.6|1909.39|1903.89|1908.92|1903.42|22
1613962350000|2021-02-22 02:52:30|1909.28|1903.78|1910.67|1905.17|1910.72|1905.22|1909.28|1903.78|30
1613962360000|2021-02-22 02:52:40|1910.66|1905.16|1910|1904.5|1910.66|1905.16|1909.88|1904.38|35
1613962370000|2021-02-22 02:52:50|1910.07|1904.57|1910.27|1904.77|1910.33|1904.83|1910.07|1904.57|24
1613962380000|2021-02-22 02:53:00|1910.26|1904.76|1909.59|1904.09|1910.26|1904.76|1909.49|1903.99|30
1613962390000|2021-02-22 02:53:10|1909.64|1904.14|1910.38|1904.88|1910.38|1904.88|1909.53|1904.03|28
1613962400000|2021-02-22 02:53:20|1910.34|1904.84|1909.45|1903.95|1910.34|1904.84|1909.45|1903.95|24
1613962410000|2021-02-22 02:53:30|1909.41|1903.91|1909.48|1903.98|1909.75|1904.25|1909.41|1903.91|26
1613962420000|2021-02-22 02:53:40|1909.49|1903.99|1909.28|1903.78|1909.49|1903.99|1909.18|1903.68|24
1613962430000|2021-02-22 02:53:50|1909.15|1903.65|1909.32|1903.82|1909.34|1903.84|1908.94|1903.44|33
1613962440000|2021-02-22 02:54:00|1909.3|1903.8|1909.64|1904.14|1909.67|1904.17|1909.26|1903.76|28
1613962450000|2021-02-22 02:54:10|1909.59|1904.09|1910.51|1905.01|1910.51|1905.01|1909.59|1904.09|30
1613962460000|2021-02-22 02:54:20|1910.48|1904.98|1909.82|1904.32|1910.48|1904.98|1909.77|1904.27|20
1613962470000|2021-02-22 02:54:30|1909.84|1904.34|1909.07|1903.57|1909.88|1904.38|1909.07|1903.57|29
1613962480000|2021-02-22 02:54:40|1909.08|1903.58|1908.87|1903.37|1909.08|1903.58|1908.74|1903.24|30
1613962490000|2021-02-22 02:54:50|1909.11|1903.61|1909.05|1903.55|1909.33|1903.83|1909.02|1903.52|29
1613962500000|2021-02-22 02:55:00|1909.03|1903.53|1908.49|1902.99|1909.05|1903.55|1908.47|1902.97|30
1613962510000|2021-02-22 02:55:10|1908.47|1902.97|1908.91|1903.41|1908.91|1903.41|1908.47|1902.97|14
1613962520000|2021-02-22 02:55:20|1908.97|1903.47|1909.41|1903.91|1909.48|1903.98|1908.97|1903.47|23
1613962530000|2021-02-22 02:55:30|1909.39|1903.89|1908.93|1903.43|1909.39|1903.89|1908.93|1903.43|15
1613962540000|2021-02-22 02:55:40|1908.95|1903.45|1908.98|1903.48|1909.11|1903.61|1908.93|1903.43|11
1613962550000|2021-02-22 02:55:50|1908.99|1903.49|1909.55|1904.05|1909.55|1904.05|1908.99|1903.49|22
1613962560000|2021-02-22 02:56:00|1909.58|1904.08|1910.11|1904.61|1910.12|1904.62|1909.52|1904.02|26
1613962570000|2021-02-22 02:56:10|1910.12|1904.62|1909.85|1904.35|1910.19|1904.69|1909.85|1904.35|21
1613962580000|2021-02-22 02:56:20|1909.88|1904.38|1909.47|1903.97|1909.91|1904.41|1909.47|1903.97|17
1613962590000|2021-02-22 02:56:30|1909.44|1903.94|1909.12|1903.62|1909.55|1904.05|1909|1903.5|27
1613962600000|2021-02-22 02:56:40|1909.13|1903.63|1909.3|1903.8|1909.3|1903.8|1909.1|1903.6|28
1613962610000|2021-02-22 02:56:50|1909.28|1903.78|1908.96|1903.46|1909.28|1903.78|1908.91|1903.41|22
1613962620000|2021-02-22 02:57:00|1909.02|1903.52|1910.14|1904.64|1910.17|1904.67|1909.02|1903.52|26
1613962630000|2021-02-22 02:57:10|1910.13|1904.63|1910.17|1904.67|1910.17|1904.67|1910.12|1904.62|13
1613962640000|2021-02-22 02:57:20|1910.27|1904.77|1910.57|1905.07|1910.57|1905.07|1910.27|1904.77|16
1613962650000|2021-02-22 02:57:30|1910.63|1905.13|1912.4|1906.9|1912.4|1906.9|1910.61|1905.11|31
1613962660000|2021-02-22 02:57:40|1912.47|1906.97|1913.29|1907.79|1913.58|1908.08|1912.47|1906.97|32
1613962670000|2021-02-22 02:57:50|1913.36|1907.86|1914.39|1908.89|1914.39|1908.89|1913.11|1907.61|32
1613962680000|2021-02-22 02:58:00|1914.38|1908.88|1913.37|1907.87|1914.38|1908.88|1912.86|1907.36|28
1613962690000|2021-02-22 02:58:10|1913.42|1907.92|1914.43|1908.93|1914.46|1908.96|1913.42|1907.92|24
1613962700000|2021-02-22 02:58:20|1914.83|1909.33|1914.61|1909.11|1914.84|1909.34|1913.89|1908.39|23
1613962710000|2021-02-22 02:58:30|1914.62|1909.12|1913.68|1908.18|1914.62|1909.12|1913.56|1908.06|32
1613962720000|2021-02-22 02:58:40|1913.61|1908.11|1913.02|1907.52|1913.61|1908.11|1913.02|1907.52|35
1613962730000|2021-02-22 02:58:50|1913.04|1907.54|1912.49|1906.99|1913.25|1907.75|1912.18|1906.68|32
1613962740000|2021-02-22 02:59:00|1912.46|1906.96|1912.39|1906.89|1912.46|1906.96|1911.87|1906.37|30
1613962750000|2021-02-22 02:59:10|1912.4|1906.9|1911.62|1906.12|1912.4|1906.9|1911.62|1906.12|32
1613962760000|2021-02-22 02:59:20|1911.61|1906.11|1909.67|1904.17|1911.73|1906.23|1909.65|1904.15|28
1613962770000|2021-02-22 02:59:30|1909.6|1904.1|1909.6|1904.1|1909.6|1904.1|1909.53|1904.03|12
1613962780000|2021-02-22 02:59:40|1909.61|1904.11|1909.48|1903.98|1909.62|1904.12|1909.43|1903.93|23
1613962790000|2021-02-22 02:59:50|1909.47|1903.97|1908.89|1903.39|1909.5|1904|1908.89|1903.39|26
1613962800000|2021-02-22 03:00:00|1908.86|1903.36|1908.09|1902.59|1908.86|1903.36|1908.09|1902.59|30
1613962810000|2021-02-22 03:00:10|1908.11|1902.61|1907.36|1901.86|1908.11|1902.61|1907.36|1901.86|17
1613962820000|2021-02-22 03:00:20|1907.21|1901.71|1907.48|1901.98|1907.63|1902.13|1907.19|1901.69|28
1613962830000|2021-02-22 03:00:30|1907.43|1901.93|1907.04|1901.54|1907.43|1901.93|1907.01|1901.51|19
1613962840000|2021-02-22 03:00:40|1907.03|1901.53|1907.57|1902.07|1907.57|1902.07|1906.65|1901.15|35
1613962850000|2021-02-22 03:00:50|1907.6|1902.1|1907.29|1901.79|1907.63|1902.13|1907.26|1901.76|33
1613962860000|2021-02-22 03:01:00|1907.25|1901.75|1907.72|1902.22|1907.73|1902.23|1907.14|1901.64|29
1613962870000|2021-02-22 03:01:10|1907.73|1902.23|1908.9|1903.4|1908.93|1903.43|1907.73|1902.23|25
1613962880000|2021-02-22 03:01:20|1908.95|1903.45|1910.94|1905.44|1910.98|1905.48|1908.95|1903.45|36
1613962890000|2021-02-22 03:01:30|1911.33|1905.83|1912.82|1907.32|1912.82|1907.32|1911.33|1905.83|36
1613962900000|2021-02-22 03:01:40|1912.78|1907.28|1911.5|1906|1912.9|1907.4|1911.33|1905.83|35
1613962910000|2021-02-22 03:01:50|1911.45|1905.95|1913.37|1907.87|1913.89|1908.39|1911.43|1905.93|36
1613962920000|2021-02-22 03:02:00|1913.54|1908.04|1913.44|1907.94|1913.54|1908.04|1913.14|1907.64|36
1613962930000|2021-02-22 03:02:10|1913.38|1907.88|1912.77|1907.27|1913.57|1908.07|1912.73|1907.23|33
1613962940000|2021-02-22 03:02:20|1912.71|1907.21|1912.6|1907.1|1912.84|1907.34|1912.19|1906.69|30
1613962950000|2021-02-22 03:02:30|1912.64|1907.14|1913.51|1908.01|1913.51|1908.01|1911.93|1906.43|35
1613962960000|2021-02-22 03:02:40|1913.47|1907.97|1912.62|1907.12|1913.84|1908.34|1912.57|1907.07|31
1613962970000|2021-02-22 03:02:50|1912.4|1906.9|1911.99|1906.49|1912.42|1906.92|1911.92|1906.42|28
1613962980000|2021-02-22 03:03:00|1911.92|1906.42|1911.52|1906.02|1911.95|1906.45|1911.3|1905.8|31
1613962990000|2021-02-22 03:03:10|1911.57|1906.07|1910.5|1905|1911.57|1906.07|1910.5|1905|20
1613963000000|2021-02-22 03:03:20|1910.52|1905.02|1908.59|1903.09|1910.53|1905.03|1908.59|1903.09|22
1613963010000|2021-02-22 03:03:30|1908.64|1903.14|1909.46|1903.96|1909.53|1904.03|1908.64|1903.14|32
1613963020000|2021-02-22 03:03:40|1909.51|1904.01|1908.7|1903.2|1909.51|1904.01|1908.64|1903.14|23
1613963030000|2021-02-22 03:03:50|1908.69|1903.19|1908.44|1902.94|1908.76|1903.26|1908.44|1902.94|15
1613963040000|2021-02-22 03:04:00|1908.41|1902.91|1907.48|1901.98|1908.41|1902.91|1906.8|1901.3|34
1613963050000|2021-02-22 03:04:10|1907.47|1901.97|1907.67|1902.17|1907.67|1902.17|1907.41|1901.91|21
1613963060000|2021-02-22 03:04:20|1907.68|1902.18|1907.52|1902.02|1907.7|1902.2|1907.24|1901.74|31
1613963070000|2021-02-22 03:04:30|1907.61|1902.11|1907.67|1902.17|1907.87|1902.37|1907.58|1902.08|30
1613963080000|2021-02-22 03:04:40|1907.59|1902.09|1907.01|1901.51|1907.59|1902.09|1906.74|1901.24|20
1613963090000|2021-02-22 03:04:50|1907.02|1901.52|1906.49|1900.99|1907.06|1901.56|1906.45|1900.95|22
1613963100000|2021-02-22 03:05:00|1906.57|1901.07|1906.24|1900.74|1906.78|1901.28|1906.16|1900.66|30
1613963110000|2021-02-22 03:05:10|1905.76|1900.26|1905.02|1899.52|1905.88|1900.38|1904.99|1899.49|26
1613963120000|2021-02-22 03:05:20|1905.01|1899.51|1906.33|1900.83|1906.33|1900.83|1904.99|1899.49|28
1613963130000|2021-02-22 03:05:30|1906.53|1901.03|1906.27|1900.77|1906.53|1901.03|1906.1|1900.6|28
1613963140000|2021-02-22 03:05:40|1906.17|1900.67|1907.02|1901.52|1907.02|1901.52|1906.09|1900.59|26
1613963150000|2021-02-22 03:05:50|1907.13|1901.63|1907.22|1901.72|1907.31|1901.81|1907.13|1901.63|25
1613963160000|2021-02-22 03:06:00|1907.21|1901.71|1908.06|1902.56|1908.08|1902.58|1907.21|1901.71|22
1613963170000|2021-02-22 03:06:10|1908.07|1902.57|1908.05|1902.55|1908.13|1902.63|1908.02|1902.52|23
1613963180000|2021-02-22 03:06:20|1908.06|1902.56|1908.26|1902.76|1908.26|1902.76|1908.04|1902.54|20
1613963190000|2021-02-22 03:06:30|1908.42|1902.92|1908.79|1903.29|1909.19|1903.69|1908.42|1902.92|32
1613963200000|2021-02-22 03:06:40|1908.85|1903.35|1908.75|1903.25|1909|1903.5|1908.57|1903.07|35
1613963210000|2021-02-22 03:06:50|1908.73|1903.23|1908.9|1903.4|1909.07|1903.57|1908.66|1903.16|34
1613963220000|2021-02-22 03:07:00|1908.89|1903.39|1908.41|1902.91|1909|1903.5|1908.39|1902.89|34
1613963230000|2021-02-22 03:07:10|1908.42|1902.92|1907.98|1902.48|1908.42|1902.92|1907.89|1902.39|22
1613963240000|2021-02-22 03:07:20|1907.96|1902.46|1908|1902.5|1908|1902.5|1907.95|1902.45|7
1613963250000|2021-02-22 03:07:30|1907.98|1902.48|1907.25|1901.75|1907.98|1902.48|1907.21|1901.71|18
1613963260000|2021-02-22 03:07:40|1907.22|1901.72|1906.51|1901.01|1907.22|1901.72|1906.41|1900.91|27
1613963270000|2021-02-22 03:07:50|1906.62|1901.12|1906.45|1900.95|1906.64|1901.14|1906.44|1900.94|21
1613963280000|2021-02-22 03:08:00|1906.15|1900.65|1905.62|1900.12|1906.15|1900.65|1905.62|1900.12|16
1613963290000|2021-02-22 03:08:10|1905.6|1900.1|1905.37|1899.87|1905.6|1900.1|1905.12|1899.62|25
1613963300000|2021-02-22 03:08:20|1905.18|1899.68|1905.55|1900.05|1905.6|1900.1|1904.99|1899.49|28
1613963310000|2021-02-22 03:08:30|1905.65|1900.15|1905.25|1899.75|1905.86|1900.36|1905.24|1899.74|30
1613963320000|2021-02-22 03:08:40|1905.24|1899.74|1904.77|1899.27|1905.3|1899.8|1904.73|1899.23|28
1613963330000|2021-02-22 03:08:50|1904.73|1899.23|1904.49|1898.99|1904.84|1899.34|1904.45|1898.95|26
1613963340000|2021-02-22 03:09:00|1904.56|1899.06|1903.56|1898.06|1904.56|1899.06|1903.51|1898.01|21
1613963350000|2021-02-22 03:09:10|1903.59|1898.09|1903.21|1897.71|1903.62|1898.12|1903.21|1897.71|28
1613963360000|2021-02-22 03:09:20|1903.26|1897.76|1903.84|1898.34|1903.84|1898.34|1903.03|1897.53|22
1613963370000|2021-02-22 03:09:30|1903.85|1898.35|1904.24|1898.74|1904.24|1898.74|1903.82|1898.32|29
1613963380000|2021-02-22 03:09:40|1904.25|1898.75|1903.98|1898.48|1904.25|1898.75|1903.97|1898.47|22
1613963390000|2021-02-22 03:09:50|1903.97|1898.47|1903.6|1898.1|1903.98|1898.48|1903.56|1898.06|15
1613963400000|2021-02-22 03:10:00|1903.88|1898.38|1904.05|1898.55|1904.09|1898.59|1903.76|1898.26|23
1613963410000|2021-02-22 03:10:10|1904.01|1898.51|1904.09|1898.59|1904.09|1898.59|1903.97|1898.47|14
1613963420000|2021-02-22 03:10:20|1904.08|1898.58|1904.3|1898.8|1904.37|1898.87|1903.9|1898.4|27
1613963430000|2021-02-22 03:10:30|1904.28|1898.78|1903.37|1897.87|1904.29|1898.79|1903.37|1897.87|26
1613963440000|2021-02-22 03:10:40|1903.36|1897.86|1904.05|1898.55|1904.05|1898.55|1903.32|1897.82|21
1613963450000|2021-02-22 03:10:50|1904.04|1898.54|1903.96|1898.46|1904.05|1898.55|1903.96|1898.46|15
1613963460000|2021-02-22 03:11:00|1904.01|1898.51|1903.78|1898.28|1904.01|1898.51|1903.43|1897.93|27
1613963470000|2021-02-22 03:11:10|1903.82|1898.32|1904.15|1898.65|1904.69|1899.19|1903.81|1898.31|32
1613963480000|2021-02-22 03:11:20|1904.13|1898.63|1904.41|1898.91|1904.54|1899.04|1904.11|1898.61|34
1613963490000|2021-02-22 03:11:30|1904.38|1898.88|1904.55|1899.05|1904.7|1899.2|1904.38|1898.88|24
1613963500000|2021-02-22 03:11:40|1904.54|1899.04|1904.86|1899.36|1904.86|1899.36|1904.53|1899.03|26
1613963510000|2021-02-22 03:11:50|1904.88|1899.38|1905.22|1899.72|1905.43|1899.93|1904.78|1899.28|28
1613963520000|2021-02-22 03:12:00|1905.11|1899.61|1904.9|1899.4|1905.28|1899.78|1904.6|1899.1|36
1613963530000|2021-02-22 03:12:10|1904.88|1899.38|1904.96|1899.46|1905.01|1899.51|1904.87|1899.37|17
1613963540000|2021-02-22 03:12:20|1904.74|1899.24|1904.34|1898.84|1904.74|1899.24|1904.33|1898.83|27
1613963550000|2021-02-22 03:12:30|1904.36|1898.86|1904.29|1898.79|1904.37|1898.87|1904.27|1898.77|21
1613963560000|2021-02-22 03:12:40|1904.3|1898.8|1905.29|1899.79|1905.36|1899.86|1904.28|1898.78|22
1613963570000|2021-02-22 03:12:50|1905.3|1899.8|1905.21|1899.71|1905.32|1899.82|1905.2|1899.7|13
1613963580000|2021-02-22 03:13:00|1905.19|1899.69|1904.35|1898.85|1905.19|1899.69|1904.35|1898.85|29
1613963590000|2021-02-22 03:13:10|1904.28|1898.78|1904.51|1899.01|1904.53|1899.03|1904.05|1898.55|22
1613963600000|2021-02-22 03:13:20|1904.52|1899.02|1904.43|1898.93|1904.53|1899.03|1904.43|1898.93|9
1613963610000|2021-02-22 03:13:30|1904.42|1898.92|1905.56|1900.06|1905.58|1900.08|1904.42|1898.92|17
1613963620000|2021-02-22 03:13:40|1905.64|1900.14|1904.95|1899.45|1905.65|1900.15|1904.95|1899.45|23
1613963630000|2021-02-22 03:13:50|1904.96|1899.46|1904.93|1899.43|1905.02|1899.52|1904.8|1899.3|8
1613963640000|2021-02-22 03:14:00|1904.87|1899.37|1905.09|1899.59|1905.13|1899.63|1904.87|1899.37|22
1613963650000|2021-02-22 03:14:10|1905.21|1899.71|1905.14|1899.64|1905.21|1899.71|1905.04|1899.54|13
1613963660000|2021-02-22 03:14:20|1905.05|1899.55|1904.71|1899.21|1905.11|1899.61|1904.68|1899.18|31
1613963670000|2021-02-22 03:14:30|1904.77|1899.27|1905.04|1899.54|1905.04|1899.54|1904.77|1899.27|10
1613963680000|2021-02-22 03:14:40|1905.02|1899.52|1904.9|1899.4|1905.02|1899.52|1904.55|1899.05|30
1613963690000|2021-02-22 03:14:50|1904.89|1899.39|1904.74|1899.24|1904.89|1899.39|1904.72|1899.22|13
1613963700000|2021-02-22 03:15:00|1904.72|1899.22|1903.67|1898.17|1904.72|1899.22|1903.48|1897.98|31
1613963710000|2021-02-22 03:15:10|1903.66|1898.16|1903.32|1897.82|1904.14|1898.64|1903.32|1897.82|27
1613963720000|2021-02-22 03:15:20|1903.33|1897.83|1903.56|1898.06|1903.61|1898.11|1903.32|1897.82|30
1613963730000|2021-02-22 03:15:30|1903.35|1897.85|1902.11|1896.61|1903.41|1897.91|1902.01|1896.51|23
1613963740000|2021-02-22 03:15:40|1902.1|1896.6|1901.37|1895.87|1902.1|1896.6|1901.36|1895.86|31
1613963750000|2021-02-22 03:15:50|1901.4|1895.9|1901.86|1896.36|1902.08|1896.58|1901.31|1895.81|31
1613963760000|2021-02-22 03:16:00|1901.84|1896.34|1902.2|1896.7|1902.34|1896.84|1901.74|1896.24|36
1613963770000|2021-02-22 03:16:10|1902.21|1896.71|1900.64|1895.14|1902.27|1896.77|1900.64|1895.14|33
1613963780000|2021-02-22 03:16:20|1900.69|1895.19|1900|1894.5|1900.69|1895.19|1899.83|1894.33|28
1613963790000|2021-02-22 03:16:30|1899.99|1894.49|1900.22|1894.72|1900.31|1894.81|1899.94|1894.44|34
1613963800000|2021-02-22 03:16:40|1900.29|1894.79|1898.22|1892.72|1900.29|1894.79|1898.12|1892.62|35
1613963810000|2021-02-22 03:16:50|1898.2|1892.7|1896.77|1891.27|1898.7|1893.2|1896.77|1891.27|36
1613963820000|2021-02-22 03:17:00|1896.8|1891.3|1897.4|1891.9|1897.45|1891.95|1896.63|1891.13|32
1613963830000|2021-02-22 03:17:10|1897.53|1892.03|1898.18|1892.68|1898.28|1892.78|1897.53|1892.03|32
1613963840000|2021-02-22 03:17:20|1898.29|1892.79|1898.45|1892.95|1899.46|1893.96|1898.29|1892.79|38
1613963850000|2021-02-22 03:17:30|1898.46|1892.96|1899.16|1893.66|1899.68|1894.18|1898.46|1892.96|36
1613963860000|2021-02-22 03:17:40|1899.3|1893.8|1899.46|1893.96|1899.48|1893.98|1898.57|1893.07|31
1613963870000|2021-02-22 03:17:50|1899.45|1893.95|1898.58|1893.08|1899.61|1894.11|1898.56|1893.06|31
1613963880000|2021-02-22 03:18:00|1898.57|1893.07|1899.71|1894.21|1899.73|1894.23|1898.57|1893.07|34
1613963890000|2021-02-22 03:18:10|1899.69|1894.19|1899.33|1893.83|1899.7|1894.2|1899.33|1893.83|29
1613963900000|2021-02-22 03:18:20|1899.34|1893.84|1899.17|1893.67|1899.37|1893.87|1899.08|1893.58|22
1613963910000|2021-02-22 03:18:30|1899.11|1893.61|1899.77|1894.27|1899.82|1894.32|1899.08|1893.58|33
1613963920000|2021-02-22 03:18:40|1899.82|1894.32|1900.45|1894.95|1900.62|1895.12|1899.8|1894.3|30
1613963930000|2021-02-22 03:18:50|1900.46|1894.96|1901.13|1895.63|1901.28|1895.78|1900.18|1894.68|34
1613963940000|2021-02-22 03:19:00|1901.14|1895.64|1901.82|1896.32|1901.83|1896.33|1900.94|1895.44|34
1613963950000|2021-02-22 03:19:10|1901.73|1896.23|1901.89|1896.39|1902.14|1896.64|1901.49|1895.99|33
1613963960000|2021-02-22 03:19:20|1901.82|1896.32|1902.19|1896.69|1902.31|1896.81|1901.82|1896.32|27
1613963970000|2021-02-22 03:19:30|1901.84|1896.34|1902.6|1897.1|1902.77|1897.27|1901.84|1896.34|38
1613963980000|2021-02-22 03:19:40|1902.58|1897.08|1901.76|1896.26|1902.7|1897.2|1901.76|1896.26|18
1613963990000|2021-02-22 03:19:50|1901.89|1896.39|1900.84|1895.34|1901.89|1896.39|1900.84|1895.34|34
1613964000000|2021-02-22 03:20:00|1900.83|1895.33|1900.54|1895.04|1900.83|1895.33|1900.15|1894.65|25
1613964010000|2021-02-22 03:20:10|1900.53|1895.03|1899.97|1894.47|1900.53|1895.03|1899.79|1894.29|25
1613964020000|2021-02-22 03:20:20|1900.03|1894.53|1899.24|1893.74|1900.03|1894.53|1899.24|1893.74|26
1613964030000|2021-02-22 03:20:30|1899.23|1893.73|1899.9|1894.4|1900.64|1895.14|1899.05|1893.55|31
1613964040000|2021-02-22 03:20:40|1899.89|1894.39|1899.7|1894.2|1899.95|1894.45|1899.66|1894.16|24
1613964050000|2021-02-22 03:20:50|1899.71|1894.21|1898.55|1893.05|1899.77|1894.27|1898.41|1892.91|30
1613964060000|2021-02-22 03:21:00|1898.77|1893.27|1898.38|1892.88|1898.9|1893.4|1898.34|1892.84|30
1613964070000|2021-02-22 03:21:10|1898.37|1892.87|1898.64|1893.14|1898.89|1893.39|1898.23|1892.73|30
1613964080000|2021-02-22 03:21:20|1898.66|1893.16|1898.95|1893.45|1898.95|1893.45|1898.58|1893.08|26
1613964090000|2021-02-22 03:21:30|1899.08|1893.58|1899.49|1893.99|1899.52|1894.02|1899.06|1893.56|21
1613964100000|2021-02-22 03:21:40|1899.54|1894.04|1899.76|1894.26|1899.76|1894.26|1899.51|1894.01|23
1613964110000|2021-02-22 03:21:50|1899.84|1894.34|1900.13|1894.63|1900.22|1894.72|1899.75|1894.25|15
1613964120000|2021-02-22 03:22:00|1900.22|1894.72|1900.51|1895.01|1900.51|1895.01|1900.06|1894.56|17
1613964130000|2021-02-22 03:22:10|1900.54|1895.04|1901.48|1895.98|1901.56|1896.06|1900.54|1895.04|32
1613964140000|2021-02-22 03:22:20|1901.5|1896|1901.66|1896.16|1901.7|1896.2|1901.5|1896|9
1613964150000|2021-02-22 03:22:30|1901.69|1896.19|1902.14|1896.64|1902.14|1896.64|1901.69|1896.19|16
1613964160000|2021-02-22 03:22:40|1902.12|1896.62|1901.28|1895.78|1902.39|1896.89|1901.23|1895.73|33
1613964170000|2021-02-22 03:22:50|1901.27|1895.77|1900.83|1895.33|1901.46|1895.96|1900.83|1895.33|27
1613964180000|2021-02-22 03:23:00|1900.74|1895.24|1900.1|1894.6|1900.75|1895.25|1900.1|1894.6|36
1613964190000|2021-02-22 03:23:10|1900.14|1894.64|1899.71|1894.21|1900.23|1894.73|1899.3|1893.8|33
1613964200000|2021-02-22 03:23:20|1899.76|1894.26|1900.18|1894.68|1900.5|1895|1899.74|1894.24|32
1613964210000|2021-02-22 03:23:30|1900.13|1894.63|1899.81|1894.31|1900.13|1894.63|1899.81|1894.31|28
1613964220000|2021-02-22 03:23:40|1899.8|1894.3|1899.13|1893.63|1899.83|1894.33|1899.13|1893.63|32
1613964230000|2021-02-22 03:23:50|1899.05|1893.55|1898.85|1893.35|1899.46|1893.96|1898.8|1893.3|32
1613964240000|2021-02-22 03:24:00|1898.84|1893.34|1899.77|1894.27|1899.99|1894.49|1898.76|1893.26|31
1613964250000|2021-02-22 03:24:10|1899.76|1894.26|1899.67|1894.17|1899.94|1894.44|1899.64|1894.14|34
1613964260000|2021-02-22 03:24:20|1899.7|1894.2|1899.9|1894.4|1900.14|1894.64|1899.62|1894.12|35
1613964270000|2021-02-22 03:24:30|1899.97|1894.47|1900.33|1894.83|1900.75|1895.25|1899.97|1894.47|38
1613964280000|2021-02-22 03:24:40|1900.32|1894.82|1899.86|1894.36|1900.46|1894.96|1899.7|1894.2|32
1613964290000|2021-02-22 03:24:50|1899.85|1894.35|1900.35|1894.85|1900.36|1894.86|1899.76|1894.26|33
1613964300000|2021-02-22 03:25:00|1900.36|1894.86|1899.62|1894.12|1900.36|1894.86|1899.61|1894.11|32
1613964310000|2021-02-22 03:25:10|1899.57|1894.07|1898.52|1893.02|1899.57|1894.07|1898.52|1893.02|36
1613964320000|2021-02-22 03:25:20|1898.53|1893.03|1898.23|1892.73|1898.54|1893.04|1898.23|1892.73|21
1613964330000|2021-02-22 03:25:30|1898.22|1892.72|1897.78|1892.28|1898.22|1892.72|1897.77|1892.27|18
1613964340000|2021-02-22 03:25:40|1897.75|1892.25|1897.62|1892.12|1897.82|1892.32|1897.6|1892.1|18
1613964350000|2021-02-22 03:25:50|1897.69|1892.19|1897.88|1892.38|1897.94|1892.44|1897.69|1892.19|18
1613964360000|2021-02-22 03:26:00|1897.87|1892.37|1897.85|1892.35|1897.89|1892.39|1897.81|1892.31|21
1613964370000|2021-02-22 03:26:10|1897.86|1892.36|1896.65|1891.15|1897.86|1892.36|1896.65|1891.15|24
1613964380000|2021-02-22 03:26:20|1896.7|1891.2|1897.68|1892.18|1897.91|1892.41|1896.51|1891.01|35
1613964390000|2021-02-22 03:26:30|1897.71|1892.21|1897.37|1891.87|1897.93|1892.43|1897.32|1891.82|31
1613964400000|2021-02-22 03:26:40|1897.31|1891.81|1897.33|1891.83|1897.44|1891.94|1897.2|1891.7|36
1613964410000|2021-02-22 03:26:50|1897.34|1891.84|1896.82|1891.32|1897.42|1891.92|1896.74|1891.24|31
1613964420000|2021-02-22 03:27:00|1896.89|1891.39|1896.39|1890.89|1896.99|1891.49|1896.39|1890.89|32
1613964430000|2021-02-22 03:27:10|1896.4|1890.9|1895.56|1890.06|1896.45|1890.95|1895.32|1889.82|27
1613964440000|2021-02-22 03:27:20|1895.63|1890.13|1894.23|1888.73|1895.63|1890.13|1894.15|1888.65|29
1613964450000|2021-02-22 03:27:30|1894.24|1888.74|1893.51|1888.01|1894.26|1888.76|1892.83|1887.33|35
1613964460000|2021-02-22 03:27:40|1893.52|1888.02|1893.86|1888.36|1893.96|1888.46|1893.24|1887.74|34
1613964470000|2021-02-22 03:27:50|1893.89|1888.39|1894.77|1889.27|1895.04|1889.54|1893.88|1888.38|33
1613964480000|2021-02-22 03:28:00|1894.73|1889.23|1893.44|1887.94|1894.73|1889.23|1893.25|1887.75|37
1613964490000|2021-02-22 03:28:10|1893.46|1887.96|1894.47|1888.97|1894.47|1888.97|1893.46|1887.96|30
1613964500000|2021-02-22 03:28:20|1894.37|1888.87|1893.19|1887.69|1895.08|1889.58|1892.86|1887.36|35
1613964510000|2021-02-22 03:28:30|1893.25|1887.75|1891.95|1886.45|1894.31|1888.81|1891.55|1886.05|37
1613964520000|2021-02-22 03:28:40|1892.03|1886.53|1890.85|1885.35|1892.04|1886.54|1890.44|1884.94|36
1613964530000|2021-02-22 03:28:50|1890.91|1885.41|1887.73|1882.23|1890.91|1885.41|1887.58|1882.08|40
1613964540000|2021-02-22 03:29:00|1887.86|1882.36|1889.25|1883.75|1889.25|1883.75|1887.52|1882.02|38
1613964550000|2021-02-22 03:29:10|1889.67|1884.17|1888.77|1883.27|1889.8|1884.3|1888.75|1883.25|33
1613964560000|2021-02-22 03:29:20|1888.86|1883.36|1889.02|1883.52|1890.16|1884.66|1888.3|1882.8|35
1613964570000|2021-02-22 03:29:30|1888.99|1883.49|1887.76|1882.26|1889.02|1883.52|1887.52|1882.02|35
1613964580000|2021-02-22 03:29:40|1887.73|1882.23|1886.16|1880.66|1887.73|1882.23|1886.16|1880.66|38
1613964590000|2021-02-22 03:29:50|1886.18|1880.68|1886.32|1880.82|1886.32|1880.82|1885.22|1879.72|36
1613964600000|2021-02-22 03:30:00|1886.36|1880.86|1884.52|1879.02|1886.4|1880.9|1884.14|1878.64|38
1613964610000|2021-02-22 03:30:10|1884.55|1879.05|1885.28|1879.78|1885.45|1879.95|1884.45|1878.95|30
1613964620000|2021-02-22 03:30:20|1885.44|1879.94|1884.53|1879.03|1885.44|1879.94|1884.43|1878.93|34
1613964630000|2021-02-22 03:30:30|1884.59|1879.09|1884.57|1879.07|1884.59|1879.09|1884.47|1878.97|28
1613964640000|2021-02-22 03:30:40|1884.52|1879.02|1884.8|1879.3|1885.1|1879.6|1884.48|1878.98|29
1613964650000|2021-02-22 03:30:50|1885.05|1879.55|1884.8|1879.3|1885.08|1879.58|1884.68|1879.18|27
1613964660000|2021-02-22 03:31:00|1884.81|1879.31|1885.28|1879.78|1885.29|1879.79|1884.6|1879.1|29
1613964670000|2021-02-22 03:31:10|1885.29|1879.79|1884.96|1879.46|1886.08|1880.58|1884.96|1879.46|32
1613964680000|2021-02-22 03:31:20|1884.94|1879.44|1884.44|1878.94|1885.11|1879.61|1884.33|1878.83|31
1613964690000|2021-02-22 03:31:30|1884.48|1878.98|1884.94|1879.44|1884.96|1879.46|1884.4|1878.9|33
1613964700000|2021-02-22 03:31:40|1884.95|1879.45|1885.08|1879.58|1885.08|1879.58|1884.92|1879.42|29
1613964710000|2021-02-22 03:31:50|1885.1|1879.6|1885.34|1879.84|1885.48|1879.98|1885.07|1879.57|26
1613964720000|2021-02-22 03:32:00|1885.39|1879.89|1881.17|1875.67|1885.39|1879.89|1881.17|1875.67|38
1613964730000|2021-02-22 03:32:10|1880.96|1875.46|1878.58|1873.08|1881.21|1875.71|1878.56|1873.06|38
1613964740000|2021-02-22 03:32:20|1878.34|1872.84|1877.95|1872.45|1878.39|1872.89|1877.32|1871.82|39
1613964750000|2021-02-22 03:32:30|1877.94|1872.44|1879.32|1873.82|1879.59|1874.09|1877.59|1872.09|38
1613964760000|2021-02-22 03:32:40|1879.22|1873.72|1879.68|1874.18|1879.83|1874.33|1879.02|1873.52|35
1613964770000|2021-02-22 03:32:50|1879.65|1874.15|1880.47|1874.97|1880.61|1875.11|1879.48|1873.98|38
1613964780000|2021-02-22 03:33:00|1880.53|1875.03|1882.73|1877.23|1882.73|1877.23|1880.36|1874.86|28
1613964790000|2021-02-22 03:33:10|1882.8|1877.3|1883.9|1878.4|1884.12|1879.19|1882.58|1877.08|38
1613964800000|2021-02-22 03:33:20|1883.85|1878.35|1884.18|1878.68|1884.64|1879.14|1882.03|1877.2|40
1613964810000|2021-02-22 03:33:30|1884.13|1878.63|1881.73|1876.23|1884.13|1878.73|1881.39|1875.89|39
1613964820000|2021-02-22 03:33:40|1881.66|1876.16|1881.35|1875.85|1882.02|1876.52|1880.87|1875.37|38
1613964830000|2021-02-22 03:33:50|1881.25|1875.75|1881.35|1875.85|1881.5|1876|1880.76|1875.26|31
1613964840000|2021-02-22 03:34:00|1881.48|1875.98|1882.46|1876.96|1882.64|1877.14|1881.33|1875.83|36
1613964850000|2021-02-22 03:34:10|1882.43|1876.93|1882.29|1876.79|1882.63|1877.13|1881.66|1876.16|35
1613964860000|2021-02-22 03:34:20|1882.4|1876.9|1882.49|1876.99|1882.54|1877.04|1882.04|1876.54|31
1613964870000|2021-02-22 03:34:30|1882.48|1876.98|1881.38|1875.88|1882.48|1876.98|1881.34|1875.84|34
1613964880000|2021-02-22 03:34:40|1881.35|1875.85|1880.62|1875.12|1881.72|1876.22|1880.62|1875.12|37
1613964890000|2021-02-22 03:34:50|1880.58|1875.08|1880.65|1875.15|1881.84|1876.34|1880.53|1875.03|37
1613964900000|2021-02-22 03:35:00|1880.7|1875.2|1879.39|1873.89|1880.8|1875.3|1879.12|1873.62|35
1613964910000|2021-02-22 03:35:10|1879.37|1873.87|1878.53|1873.03|1879.44|1873.94|1878.51|1873.01|37
1613964920000|2021-02-22 03:35:20|1878.52|1873.02|1879.53|1874.03|1879.53|1874.03|1878.24|1872.74|27
1613964930000|2021-02-22 03:35:30|1879.44|1873.94|1879.96|1874.46|1880.43|1874.93|1879.44|1873.94|35
1613964940000|2021-02-22 03:35:40|1879.95|1874.45|1881.6|1876.1|1881.88|1876.38|1879.95|1874.45|37
1613964950000|2021-02-22 03:35:50|1881.44|1875.94|1881.87|1876.37|1882.83|1877.33|1881.44|1875.94|35
1613964960000|2021-02-22 03:36:00|1881.84|1876.34|1881.71|1876.21|1881.84|1876.34|1881.03|1875.53|40
1613964970000|2021-02-22 03:36:10|1881.69|1876.19|1881.33|1875.83|1881.77|1876.27|1881.14|1875.64|37
1613964980000|2021-02-22 03:36:20|1881.06|1875.56|1880.28|1874.78|1881.22|1875.72|1879.98|1874.48|39
1613964990000|2021-02-22 03:36:30|1880.26|1874.76|1881.1|1875.6|1881.26|1875.76|1880.14|1874.64|32
1613965000000|2021-02-22 03:36:40|1881.13|1875.63|1880.4|1874.9|1881.26|1875.76|1879.86|1874.36|39
1613965010000|2021-02-22 03:36:50|1880.43|1874.93|1880.85|1875.35|1881.23|1875.73|1880.03|1874.53|35
1613965020000|2021-02-22 03:37:00|1880.81|1875.31|1882.17|1876.67|1882.37|1876.87|1880.81|1875.31|35
1613965030000|2021-02-22 03:37:10|1882.13|1876.63|1882.87|1877.37|1883.07|1877.57|1882.13|1876.63|33
1613965040000|2021-02-22 03:37:20|1882.86|1877.36|1883.93|1878.43|1883.98|1878.48|1882.48|1876.98|36
1613965050000|2021-02-22 03:37:30|1883.94|1878.44|1883.98|1878.48|1884.09|1878.59|1883.67|1878.17|31
1613965060000|2021-02-22 03:37:40|1883.99|1878.49|1886.31|1880.81|1886.31|1880.81|1883.95|1878.45|35
1613965070000|2021-02-22 03:37:50|1886.33|1880.83|1885.95|1880.45|1886.44|1880.94|1885.64|1880.14|35
1613965080000|2021-02-22 03:38:00|1886.15|1880.65|1885.33|1879.83|1886.18|1880.68|1885.07|1879.57|37
1613965090000|2021-02-22 03:38:10|1885.32|1879.82|1885.88|1880.38|1886|1880.5|1885.32|1879.82|33
1613965100000|2021-02-22 03:38:20|1885.92|1880.42|1886.86|1881.36|1886.86|1881.36|1885.9|1880.4|28
1613965110000|2021-02-22 03:38:30|1886.87|1881.37|1886.71|1881.21|1887.72|1882.22|1886.71|1881.21|39
1613965120000|2021-02-22 03:38:40|1886.73|1881.23|1887.04|1881.54|1887.08|1881.58|1886.7|1881.2|34
1613965130000|2021-02-22 03:38:50|1887.05|1881.55|1886.8|1881.3|1887.1|1881.6|1886.8|1881.3|19
1613965140000|2021-02-22 03:39:00|1886.89|1881.39|1886.13|1880.63|1886.95|1881.45|1885.97|1880.47|31
1613965150000|2021-02-22 03:39:10|1886.15|1880.65|1883.45|1877.95|1886.25|1880.75|1883.45|1877.95|33
1613965160000|2021-02-22 03:39:20|1883.42|1877.92|1885.47|1879.97|1885.47|1879.97|1883.39|1877.89|33
1613965170000|2021-02-22 03:39:30|1885.56|1880.06|1886.81|1881.31|1886.85|1881.35|1885.56|1880.06|32
1613965180000|2021-02-22 03:39:40|1886.85|1881.35|1886.78|1881.28|1887.18|1881.68|1886.73|1881.23|32
1613965190000|2021-02-22 03:39:50|1886.86|1881.36|1887.64|1882.14|1887.65|1882.15|1886.86|1881.36|35
1613965200000|2021-02-22 03:40:00|1887.66|1882.16|1887.45|1881.95|1887.66|1882.16|1886.76|1881.26|35
1613965210000|2021-02-22 03:40:10|1887.5|1882|1887.55|1882.05|1887.55|1882.05|1887.08|1881.58|34
1613965220000|2021-02-22 03:40:20|1887.53|1882.03|1886.99|1881.49|1887.53|1882.03|1886.92|1881.42|23
1613965230000|2021-02-22 03:40:30|1887.01|1881.51|1886.64|1881.14|1887.01|1881.51|1886.64|1881.14|30
1613965240000|2021-02-22 03:40:40|1886.61|1881.11|1885.32|1879.82|1886.61|1881.11|1885.3|1879.8|35
1613965250000|2021-02-22 03:40:50|1884.76|1879.26|1884.29|1878.79|1884.76|1879.26|1884.11|1878.61|30
1613965260000|2021-02-22 03:41:00|1884.22|1878.72|1884.89|1879.39|1885.09|1879.59|1884.22|1878.72|37
1613965270000|2021-02-22 03:41:10|1884.88|1879.38|1885.54|1880.04|1885.58|1880.08|1884.88|1879.38|33
1613965280000|2021-02-22 03:41:20|1885.58|1880.08|1886.31|1880.81|1886.5|1881|1885.44|1879.94|28
1613965290000|2021-02-22 03:41:30|1886.32|1880.82|1886.61|1881.11|1886.61|1881.11|1886.2|1880.7|29
1613965300000|2021-02-22 03:41:40|1886.65|1881.15|1886.67|1881.17|1886.67|1881.17|1886.6|1881.1|18
1613965310000|2021-02-22 03:41:50|1886.68|1881.18|1887.69|1882.19|1887.69|1882.19|1886.68|1881.18|27
1613965320000|2021-02-22 03:42:00|1887.77|1882.27|1888.59|1883.09|1888.61|1883.11|1887.77|1882.27|35
1613965330000|2021-02-22 03:42:10|1888.58|1883.08|1889.6|1884.1|1889.75|1884.25|1888.51|1883.01|32
1613965340000|2021-02-22 03:42:20|1889.59|1884.09|1890.09|1884.59|1890.09|1884.59|1888.99|1883.49|36
1613965350000|2021-02-22 03:42:30|1890.22|1884.72|1890.91|1885.41|1891.23|1885.73|1890.22|1884.72|36
1613965360000|2021-02-22 03:42:40|1890.89|1885.39|1891.99|1886.49|1892.33|1886.83|1890.89|1885.39|35
1613965370000|2021-02-22 03:42:50|1891.86|1886.36|1891.93|1886.43|1891.99|1886.49|1891.31|1885.81|35
1613965380000|2021-02-22 03:43:00|1891.98|1886.48|1892.17|1886.67|1892.3|1886.8|1891.81|1886.31|36
1613965390000|2021-02-22 03:43:10|1892.22|1886.72|1892.38|1886.88|1892.38|1886.88|1892.04|1886.54|32
1613965400000|2021-02-22 03:43:20|1892.39|1886.89|1892.59|1887.09|1892.59|1887.09|1892.39|1886.89|16
1613965410000|2021-02-22 03:43:30|1892.6|1887.1|1892.67|1887.17|1892.73|1887.23|1892.6|1887.1|17
1613965420000|2021-02-22 03:43:40|1892.71|1887.21|1893.65|1888.15|1893.68|1888.18|1892.71|1887.21|26
1613965430000|2021-02-22 03:43:50|1893.66|1888.16|1893.12|1887.62|1893.66|1888.16|1893.11|1887.61|25
1613965440000|2021-02-22 03:44:00|1893.09|1887.59|1892.5|1887|1893.09|1887.59|1892.5|1887|29
1613965450000|2021-02-22 03:44:10|1892.49|1886.99|1892.01|1886.51|1892.56|1887.06|1891.8|1886.3|34
1613965460000|2021-02-22 03:44:20|1892.02|1886.52|1891.77|1886.27|1892.02|1886.52|1891.76|1886.26|16
1613965470000|2021-02-22 03:44:30|1891.82|1886.32|1891.04|1885.54|1891.82|1886.32|1890.92|1885.42|37
1613965480000|2021-02-22 03:44:40|1891.02|1885.52|1888.93|1883.43|1891.02|1885.52|1888.93|1883.43|35
1613965490000|2021-02-22 03:44:50|1888.92|1883.42|1889.61|1884.11|1889.76|1884.26|1888.39|1882.89|24
1613965500000|2021-02-22 03:45:00|1889.65|1884.15|1888.33|1882.83|1889.67|1884.17|1888.33|1882.83|33
1613965510000|2021-02-22 03:45:10|1888.23|1882.73|1887.06|1881.56|1888.23|1882.73|1887.06|1881.56|29
1613965520000|2021-02-22 03:45:20|1887.03|1881.53|1885.76|1880.26|1887.03|1881.53|1885.64|1880.14|26
1613965530000|2021-02-22 03:45:30|1885.75|1880.25|1885.2|1879.7|1886.65|1881.15|1885.03|1879.53|39
1613965540000|2021-02-22 03:45:40|1885.23|1879.73|1885.06|1879.56|1885.95|1880.45|1884.73|1879.23|33
1613965550000|2021-02-22 03:45:50|1885.04|1879.54|1885.95|1880.45|1886.04|1880.54|1884.68|1879.18|37
1613965560000|2021-02-22 03:46:00|1885.89|1880.39|1886.79|1881.29|1886.87|1881.37|1885.58|1880.08|37
1613965570000|2021-02-22 03:46:10|1886.56|1881.06|1885.41|1879.91|1886.56|1881.06|1885.4|1879.9|34
1613965580000|2021-02-22 03:46:20|1885.44|1879.94|1885.53|1880.03|1885.61|1880.11|1885.17|1879.67|37
1613965590000|2021-02-22 03:46:30|1885.55|1880.05|1884.58|1879.08|1885.58|1880.08|1884.58|1879.08|34
1613965600000|2021-02-22 03:46:40|1884.56|1879.06|1883.66|1878.16|1884.69|1879.19|1883.27|1877.77|35
1613965610000|2021-02-22 03:46:50|1883.64|1878.14|1882.76|1877.26|1883.73|1878.23|1882.73|1877.23|38
1613965620000|2021-02-22 03:47:00|1882.62|1877.12|1882.63|1877.13|1882.97|1877.47|1882.49|1876.99|33
1613965630000|2021-02-22 03:47:10|1882.56|1877.06|1883.41|1877.91|1883.43|1877.93|1882.56|1877.06|33
1613965640000|2021-02-22 03:47:20|1883.27|1877.77|1883.02|1877.52|1883.46|1877.96|1882.96|1877.46|32
1613965650000|2021-02-22 03:47:30|1883.06|1877.56|1883.57|1878.07|1883.66|1878.16|1883.04|1877.54|33
1613965660000|2021-02-22 03:47:40|1883.5|1878|1883.8|1878.3|1883.8|1878.3|1883.37|1877.87|29
1613965670000|2021-02-22 03:47:50|1883.95|1878.45|1883.34|1877.84|1884.05|1878.55|1883.28|1877.78|28
1613965680000|2021-02-22 03:48:00|1883.33|1877.83|1882.96|1877.46|1883.34|1877.84|1882.92|1877.42|31
1613965690000|2021-02-22 03:48:10|1882.99|1877.49|1879.8|1874.3|1883.02|1877.52|1879.8|1874.3|34
1613965700000|2021-02-22 03:48:20|1879.34|1873.84|1877.54|1872.04|1879.34|1873.84|1877.53|1872.03|37
1613965710000|2021-02-22 03:48:30|1877.5|1872|1875.47|1869.97|1877.5|1872|1875.24|1869.74|38
1613965720000|2021-02-22 03:48:40|1875.45|1869.95|1873.43|1867.93|1875.45|1869.95|1873.39|1867.89|37
1613965730000|2021-02-22 03:48:50|1873.44|1867.94|1874.06|1868.56|1874.11|1868.61|1872.93|1867.43|38
1613965740000|2021-02-22 03:49:00|1874.09|1868.59|1872.75|1867.25|1874.17|1868.67|1871.36|1865.86|36
1613965750000|2021-02-22 03:49:10|1872.76|1867.26|1870.46|1864.96|1872.86|1867.36|1870.42|1864.92|40
1613965760000|2021-02-22 03:49:20|1870.55|1865.05|1869.71|1864.21|1870.66|1865.16|1867.63|1862.13|38
1613965770000|2021-02-22 03:49:30|1869.57|1864.07|1869.48|1863.98|1870.77|1865.27|1867.9|1862.4|37
1613965780000|2021-02-22 03:49:40|1869.67|1864.17|1871.45|1865.95|1872.33|1866.83|1869.67|1864.17|38
1613965790000|2021-02-22 03:49:50|1871.46|1865.96|1871.13|1865.63|1871.94|1866.44|1870.92|1865.42|39
1613965800000|2021-02-22 03:50:00|1870.86|1865.36|1872.88|1867.38|1872.88|1867.38|1870.47|1864.97|38
1613965810000|2021-02-22 03:50:10|1872.87|1867.37|1873.91|1868.41|1875.16|1869.66|1872.87|1867.37|36
1613965820000|2021-02-22 03:50:20|1873.94|1868.44|1873.5|1868|1874.78|1869.28|1873.31|1867.81|37
1613965830000|2021-02-22 03:50:30|1873.71|1868.21|1875.12|1869.62|1875.52|1870.02|1873.64|1868.14|29
1613965840000|2021-02-22 03:50:40|1875.16|1869.66|1876.07|1870.57|1876.07|1870.57|1875.13|1869.63|29
1613965850000|2021-02-22 03:50:50|1876.05|1870.55|1878.6|1873.1|1878.85|1873.35|1876.05|1870.55|37
1613965860000|2021-02-22 03:51:00|1878.57|1873.07|1875.88|1870.38|1878.86|1873.36|1875.33|1869.83|34
1613965870000|2021-02-22 03:51:10|1875.81|1870.31|1874.97|1869.47|1877.23|1871.73|1874.76|1869.26|40
1613965880000|2021-02-22 03:51:20|1874.95|1869.45|1875.82|1870.32|1876.09|1870.59|1874.53|1869.03|37
1613965890000|2021-02-22 03:51:30|1875.6|1870.1|1875.49|1869.99|1876.3|1870.8|1875.37|1869.87|38
1613965900000|2021-02-22 03:51:40|1874.81|1869.31|1875.23|1869.73|1876.29|1870.79|1873.83|1868.33|38
1613965910000|2021-02-22 03:51:50|1875.18|1869.68|1875|1869.5|1875.65|1870.15|1874.49|1868.99|37
1613965920000|2021-02-22 03:52:00|1874.97|1869.47|1873.6|1868.1|1874.99|1869.49|1873.6|1868.1|39
1613965930000|2021-02-22 03:52:10|1873.51|1868.01|1868.51|1863.01|1873.51|1868.01|1868.49|1862.99|36
1613965940000|2021-02-22 03:52:20|1868.65|1863.15|1868.23|1862.73|1870.6|1865.1|1867.41|1861.91|40
1613965950000|2021-02-22 03:52:30|1868.38|1862.88|1868.33|1862.83|1869.06|1863.56|1867.73|1862.23|38
1613965960000|2021-02-22 03:52:40|1868.35|1862.85|1866.94|1861.44|1868.35|1862.85|1866.38|1860.88|38
1613965970000|2021-02-22 03:52:50|1866.83|1861.33|1864.21|1858.71|1866.91|1861.41|1863.61|1858.11|37
1613965980000|2021-02-22 03:53:00|1864.2|1858.7|1865.3|1859.8|1865.81|1860.31|1863.87|1858.37|40
1613965990000|2021-02-22 03:53:10|1865.04|1859.54|1868.41|1862.91|1871.35|1865.85|1865.04|1859.54|39
1613966000000|2021-02-22 03:53:20|1868.34|1862.84|1866.57|1861.07|1868.34|1862.84|1866.57|1861.07|39
1613966010000|2021-02-22 03:53:30|1866.65|1861.15|1866.09|1860.59|1866.65|1861.15|1865.48|1859.98|37
1613966020000|2021-02-22 03:53:40|1866.16|1860.66|1869.46|1863.96|1869.47|1863.97|1866.16|1860.66|37
1613966030000|2021-02-22 03:53:50|1869.39|1863.89|1866.97|1861.47|1869.46|1863.96|1866.97|1861.47|36
1613966040000|2021-02-22 03:54:00|1866.93|1861.43|1866.74|1861.24|1867.67|1862.17|1866.52|1861.02|39
1613966050000|2021-02-22 03:54:10|1866.79|1861.29|1868.93|1863.43|1868.93|1863.43|1866.79|1861.29|38
1613966060000|2021-02-22 03:54:20|1869.15|1863.65|1870.56|1865.06|1870.6|1865.1|1868.82|1863.32|33
1613966070000|2021-02-22 03:54:30|1870.57|1865.07|1871.9|1866.4|1871.9|1866.4|1870.02|1864.52|37
1613966080000|2021-02-22 03:54:40|1871.91|1866.41|1873.07|1867.57|1873.16|1867.66|1871.8|1866.3|37
1613966090000|2021-02-22 03:54:50|1873.13|1867.63|1873.68|1868.18|1873.88|1868.38|1873.13|1867.63|35
1613966100000|2021-02-22 03:55:00|1873.7|1868.2|1874.24|1868.74|1874.24|1868.74|1873.64|1868.14|27
1613966110000|2021-02-22 03:55:10|1874.2|1868.7|1875.24|1869.74|1875.24|1869.74|1874.11|1868.61|37
1613966120000|2021-02-22 03:55:20|1875.25|1869.75|1876.39|1870.89|1876.39|1870.89|1875.25|1869.75|24
1613966130000|2021-02-22 03:55:30|1876.38|1870.88|1876.14|1870.64|1877.53|1872.03|1876.05|1870.55|35
1613966140000|2021-02-22 03:55:40|1876.16|1870.66|1880.11|1874.61|1880.3|1874.8|1876.16|1870.66|37
1613966150000|2021-02-22 03:55:50|1880.08|1874.58|1880.27|1874.77|1880.3|1874.8|1879.19|1873.69|33
1613966160000|2021-02-22 03:56:00|1880.3|1874.8|1881.84|1876.34|1881.84|1876.34|1880.14|1874.64|34
1613966170000|2021-02-22 03:56:10|1881.88|1876.38|1881.28|1875.78|1882.96|1877.46|1881.08|1875.58|35
1613966180000|2021-02-22 03:56:20|1881.1|1875.6|1880.4|1874.9|1881.41|1875.91|1880.4|1874.9|38
1613966190000|2021-02-22 03:56:30|1880.41|1874.91|1879.44|1873.94|1880.44|1874.94|1879.16|1873.66|37
1613966200000|2021-02-22 03:56:40|1879.28|1873.78|1877.57|1872.07|1879.28|1873.78|1877|1871.5|39
1613966210000|2021-02-22 03:56:50|1877.78|1872.28|1877|1871.5|1878.23|1872.73|1876.49|1870.99|39
1613966220000|2021-02-22 03:57:00|1876.99|1871.49|1876.37|1870.87|1876.99|1871.49|1876.37|1870.87|36
1613966230000|2021-02-22 03:57:10|1876.36|1870.86|1875.29|1869.79|1876.65|1871.15|1875.21|1869.71|33
1613966240000|2021-02-22 03:57:20|1875.33|1869.83|1876.85|1871.35|1876.86|1871.36|1875.03|1869.53|37
1613966250000|2021-02-22 03:57:30|1876.88|1871.38|1878.27|1872.77|1878.75|1873.25|1876.88|1871.38|37
1613966260000|2021-02-22 03:57:40|1878.32|1872.82|1876.62|1871.12|1878.43|1872.93|1876.28|1870.78|38
1613966270000|2021-02-22 03:57:50|1876.63|1871.13|1876.07|1870.57|1877.04|1871.54|1876.07|1870.57|33
1613966280000|2021-02-22 03:58:00|1876.09|1870.59|1875.13|1869.63|1876.09|1870.59|1874.82|1869.32|37
1613966290000|2021-02-22 03:58:10|1875.15|1869.65|1875.93|1870.43|1875.93|1870.43|1874.79|1869.29|39
1613966300000|2021-02-22 03:58:20|1876.06|1870.56|1876.07|1870.57|1876.5|1871|1876.02|1870.52|33
1613966310000|2021-02-22 03:58:30|1876.03|1870.53|1876.93|1871.43|1876.93|1871.43|1876.03|1870.53|34
1613966320000|2021-02-22 03:58:40|1876.94|1871.44|1876.98|1871.48|1877.01|1871.51|1876.83|1871.33|27
1613966330000|2021-02-22 03:58:50|1876.99|1871.49|1876.88|1871.38|1876.99|1871.49|1876.86|1871.36|8
1613966340000|2021-02-22 03:59:00|1876.89|1871.39|1877.3|1871.8|1877.81|1872.31|1876.89|1871.39|32
1613966350000|2021-02-22 03:59:10|1877.29|1871.79|1876.49|1870.99|1877.31|1871.81|1876.35|1870.85|29
1613966360000|2021-02-22 03:59:20|1876.43|1870.93|1875.33|1869.83|1876.53|1871.03|1875.33|1869.83|34
1613966370000|2021-02-22 03:59:30|1875.28|1869.78|1873.41|1867.91|1875.28|1869.78|1873.4|1867.9|38
1613966380000|2021-02-22 03:59:40|1873.31|1867.81|1872.47|1866.97|1873.31|1867.81|1872|1866.5|31
1613966390000|2021-02-22 03:59:50|1872.7|1867.2|1874|1868.5|1874|1868.5|1872.7|1867.2|38
1613966400000|2021-02-22 04:00:00|1873.83|1868.33|1868.48|1862.98|1874.07|1868.57|1868.48|1862.98|38
1613966410000|2021-02-22 04:00:10|1868.47|1862.97|1866.04|1860.54|1868.52|1863.02|1865.36|1859.86|37
1613966420000|2021-02-22 04:00:20|1865.66|1860.16|1865.34|1859.84|1867.68|1862.18|1865.34|1859.84|39
1613966430000|2021-02-22 04:00:30|1865.33|1859.83|1863.57|1858.07|1865.38|1859.88|1863.57|1858.07|36
1613966440000|2021-02-22 04:00:40|1863.53|1858.03|1862.82|1857.32|1864.03|1858.53|1862.66|1857.16|39
1613966450000|2021-02-22 04:00:50|1862.76|1857.26|1862.53|1857.03|1862.76|1857.26|1860.85|1855.35|37
1613966460000|2021-02-22 04:01:00|1862.59|1857.09|1861.29|1855.79|1863.36|1857.86|1861.29|1855.79|37
1613966470000|2021-02-22 04:01:10|1861.28|1855.78|1859.64|1854.14|1861.28|1855.78|1859.43|1853.93|37
1613966480000|2021-02-22 04:01:20|1859.48|1853.98|1860.59|1855.09|1860.76|1855.26|1859.48|1853.98|40
1613966490000|2021-02-22 04:01:30|1860.97|1855.47|1861.88|1856.38|1862.26|1856.76|1860.76|1855.26|38
1613966500000|2021-02-22 04:01:40|1861.85|1856.35|1860.4|1854.9|1861.92|1856.42|1859.78|1854.28|36
1613966510000|2021-02-22 04:01:50|1860.16|1854.66|1860.47|1854.97|1860.73|1855.23|1859.47|1853.97|35
1613966520000|2021-02-22 04:02:00|1860.42|1854.92|1861.1|1855.6|1861.75|1856.25|1860.22|1854.72|38
1613966530000|2021-02-22 04:02:10|1861.12|1855.62|1862.3|1856.8|1862.77|1857.27|1860.94|1855.44|35
1613966540000|2021-02-22 04:02:20|1862.07|1856.57|1862.7|1857.2|1863.3|1857.8|1862.01|1856.51|39
1613966550000|2021-02-22 04:02:30|1862.64|1857.14|1862.61|1857.11|1863.29|1857.79|1862.53|1857.03|34
1613966560000|2021-02-22 04:02:40|1862.57|1857.07|1862.04|1856.54|1862.57|1857.07|1861.96|1856.46|39
1613966570000|2021-02-22 04:02:50|1862.07|1856.57|1861.07|1855.57|1862.15|1856.65|1860.82|1855.32|38
1613966580000|2021-02-22 04:03:00|1861.06|1855.56|1861.77|1856.27|1862.54|1857.04|1861.06|1855.56|38
1613966590000|2021-02-22 04:03:10|1861.76|1856.26|1862.19|1856.69|1862.19|1856.69|1861.67|1856.17|36
1613966600000|2021-02-22 04:03:20|1862.18|1856.68|1862.51|1857.01|1862.55|1857.05|1862.11|1856.61|30
1613966610000|2021-02-22 04:03:30|1862.87|1857.37|1862.37|1856.87|1862.87|1857.37|1862.15|1856.65|33
1613966620000|2021-02-22 04:03:40|1862.34|1856.84|1862.13|1856.63|1862.79|1857.29|1862.05|1856.55|33
1613966630000|2021-02-22 04:03:50|1862.15|1856.65|1860.97|1855.47|1862.2|1856.7|1860.74|1855.24|37
1613966640000|2021-02-22 04:04:00|1860.9|1855.4|1857.92|1852.42|1860.9|1855.4|1857.92|1852.42|36
1613966650000|2021-02-22 04:04:10|1857.76|1852.26|1856.76|1851.26|1857.76|1852.26|1856.7|1851.2|32
1613966660000|2021-02-22 04:04:20|1856.81|1851.31|1857.77|1852.27|1857.77|1852.27|1856.36|1850.86|40
1613966670000|2021-02-22 04:04:30|1857.72|1852.22|1856.86|1851.36|1857.92|1852.42|1856.47|1850.97|38
1613966680000|2021-02-22 04:04:40|1856.82|1851.32|1856.46|1850.96|1856.82|1851.32|1856.12|1850.62|40
1613966690000|2021-02-22 04:04:50|1856.45|1850.95|1856.55|1851.05|1856.75|1851.25|1856.39|1850.89|34
1613966700000|2021-02-22 04:05:00|1856.5|1851|1855.39|1849.89|1856.5|1851|1855.2|1849.7|39
1613966710000|2021-02-22 04:05:10|1855.38|1849.88|1854.91|1849.41|1855.4|1849.9|1854.88|1849.38|38
1613966720000|2021-02-22 04:05:20|1854.88|1849.38|1854.85|1849.35|1855|1849.5|1854.76|1849.26|31
1613966730000|2021-02-22 04:05:30|1854.82|1849.32|1857.26|1851.76|1857.26|1851.76|1854.75|1849.25|33
1613966740000|2021-02-22 04:05:40|1857.27|1851.77|1862.15|1856.65|1862.15|1856.65|1857.27|1851.77|38
1613966750000|2021-02-22 04:05:50|1862.31|1856.81|1861.28|1855.78|1862.78|1857.28|1860.93|1855.43|37
1613966760000|2021-02-22 04:06:00|1861.27|1855.77|1863.49|1857.99|1863.51|1858.01|1860.63|1855.65|35
1613966770000|2021-02-22 04:06:10|1863.48|1857.98|1863.84|1858.34|1864.07|1858.57|1863.36|1857.86|35
1613966780000|2021-02-22 04:06:20|1865.42|1859.92|1866.1|1860.6|1866.26|1860.76|1865.42|1859.92|36
1613966790000|2021-02-22 04:06:30|1866.11|1860.61|1867.77|1862.27|1868.19|1862.69|1866.11|1860.61|36
1613966800000|2021-02-22 04:06:40|1867.71|1862.21|1867.48|1861.98|1867.71|1862.21|1866.19|1860.69|36
1613966810000|2021-02-22 04:06:50|1867.51|1862.01|1868.72|1863.22|1868.76|1863.26|1867.19|1861.69|37
1613966820000|2021-02-22 04:07:00|1868.66|1863.16|1868.08|1862.58|1868.92|1863.42|1868.04|1862.54|38
1613966830000|2021-02-22 04:07:10|1868.2|1862.7|1867.26|1861.76|1868.2|1862.7|1867.12|1861.62|32
1613966840000|2021-02-22 04:07:20|1867.03|1861.53|1868.32|1862.82|1868.43|1862.93|1867.03|1861.53|38
1613966850000|2021-02-22 04:07:30|1869.22|1863.72|1870.02|1864.52|1870.34|1864.84|1869.22|1863.72|38
1613966860000|2021-02-22 04:07:40|1869.96|1864.46|1871.64|1866.14|1871.83|1866.33|1869.96|1864.46|34
1613966870000|2021-02-22 04:07:50|1871.68|1866.18|1872|1866.5|1873.45|1867.95|1871.68|1866.18|36
1613966880000|2021-02-22 04:08:00|1872.1|1866.6|1870.54|1865.04|1872.1|1866.6|1870.54|1865.04|35
1613966890000|2021-02-22 04:08:10|1870.52|1865.02|1870.57|1865.07|1870.84|1865.34|1869.33|1863.83|36
1613966900000|2021-02-22 04:08:20|1870.43|1864.93|1870.88|1865.38|1870.88|1865.38|1869.8|1864.3|33
1613966910000|2021-02-22 04:08:30|1870.92|1865.42|1869.56|1864.06|1870.92|1865.42|1869.33|1863.83|32
1613966920000|2021-02-22 04:08:40|1869.42|1863.92|1869.22|1863.72|1870.27|1864.77|1869.22|1863.72|31
1613966930000|2021-02-22 04:08:50|1868.93|1863.43|1870.18|1864.68|1870.52|1865.02|1868.93|1863.43|29
1613966940000|2021-02-22 04:09:00|1870.22|1864.72|1870.73|1865.23|1871.35|1865.85|1870.22|1864.72|35
1613966950000|2021-02-22 04:09:10|1870.76|1865.26|1871.32|1865.82|1871.38|1865.88|1870.76|1865.26|32
1613966960000|2021-02-22 04:09:20|1871.37|1865.87|1872.51|1867.01|1872.74|1867.24|1871.37|1865.87|37
1613966970000|2021-02-22 04:09:30|1872.54|1867.04|1872.78|1867.28|1873|1867.5|1872.06|1866.56|32
1613966980000|2021-02-22 04:09:40|1872.9|1867.4|1873|1867.5|1873.01|1867.51|1872.02|1866.52|39
1613966990000|2021-02-22 04:09:50|1872.87|1867.37|1873.36|1867.86|1873.59|1868.09|1872.87|1867.37|33
1613967000000|2021-02-22 04:10:00|1873.37|1867.87|1874.26|1868.76|1874.26|1868.76|1873.21|1867.71|32
1613967010000|2021-02-22 04:10:10|1874.28|1868.78|1876.94|1871.44|1877.01|1871.51|1874.28|1868.78|33
1613967020000|2021-02-22 04:10:20|1877.09|1871.59|1877.46|1871.96|1877.46|1871.96|1876.65|1871.15|35
1613967030000|2021-02-22 04:10:30|1877.49|1871.99|1878.32|1872.82|1878.56|1873.06|1877.49|1871.99|34
1613967040000|2021-02-22 04:10:40|1878.33|1872.83|1879.96|1874.46|1879.96|1874.46|1878.31|1872.81|37
1613967050000|2021-02-22 04:10:50|1879.93|1874.43|1880.5|1875|1880.58|1875.08|1879.93|1874.43|22
1613967060000|2021-02-22 04:11:00|1880.52|1875.02|1879.75|1874.25|1880.82|1875.32|1879.75|1874.25|35
1613967070000|2021-02-22 04:11:10|1879.78|1874.28|1879.61|1874.11|1879.78|1874.28|1879.28|1873.78|31
1613967080000|2021-02-22 04:11:20|1879.58|1874.08|1879.27|1873.77|1879.8|1874.3|1879.02|1873.52|25
1613967090000|2021-02-22 04:11:30|1879.3|1873.8|1882.09|1876.59|1882.09|1876.59|1879.3|1873.8|37
1613967100000|2021-02-22 04:11:40|1882.04|1876.54|1880.84|1875.34|1882.15|1876.65|1880.66|1875.16|34
1613967110000|2021-02-22 04:11:50|1880.78|1875.28|1881.25|1875.75|1881.25|1875.75|1880.37|1874.87|36
1613967120000|2021-02-22 04:12:00|1881.28|1875.78|1881.49|1875.99|1881.8|1876.3|1881.18|1875.68|33
1613967130000|2021-02-22 04:12:10|1881.46|1875.96|1881.88|1876.38|1881.96|1876.46|1881.41|1875.91|37
1613967140000|2021-02-22 04:12:20|1881.92|1876.42|1882.42|1876.92|1882.42|1876.92|1881.38|1875.88|33
1613967150000|2021-02-22 04:12:30|1882.43|1876.93|1882.49|1876.99|1882.77|1877.27|1882.3|1876.8|35
1613967160000|2021-02-22 04:12:40|1882.46|1876.96|1883.06|1877.56|1883.06|1877.56|1882.46|1876.96|33
1613967170000|2021-02-22 04:12:50|1883.07|1877.57|1882.85|1877.35|1883.1|1877.6|1882.56|1877.06|26
1613967180000|2021-02-22 04:13:00|1882.86|1877.36|1884.07|1878.57|1884.07|1878.57|1882.86|1877.36|29
1613967190000|2021-02-22 04:13:10|1884.15|1878.65|1883.65|1878.15|1884.95|1879.45|1883.52|1878.02|36
1613967200000|2021-02-22 04:13:20|1883.75|1878.25|1883.98|1878.48|1884.46|1878.96|1883.74|1878.24|32
1613967210000|2021-02-22 04:13:30|1884.09|1878.59|1883.36|1877.86|1884.13|1878.63|1883.36|1877.86|15
1613967220000|2021-02-22 04:13:40|1883.35|1877.85|1883.37|1877.87|1883.37|1877.87|1883.31|1877.81|15
1613967230000|2021-02-22 04:13:50|1883.38|1877.88|1882.49|1876.99|1883.38|1877.88|1882.46|1876.96|30
1613967240000|2021-02-22 04:14:00|1882.47|1876.97|1883.1|1877.6|1883.1|1877.6|1882.42|1876.92|25
1613967250000|2021-02-22 04:14:10|1883.15|1877.65|1882.95|1877.45|1883.34|1877.84|1882.89|1877.39|31
1613967260000|2021-02-22 04:14:20|1882.94|1877.44|1882.77|1877.27|1882.94|1877.44|1882.4|1876.9|22
1613967270000|2021-02-22 04:14:30|1882.76|1877.26|1882.28|1876.78|1883.19|1877.69|1882.17|1876.67|32
1613967280000|2021-02-22 04:14:40|1881.97|1876.47|1882.12|1876.62|1882.38|1876.88|1881.76|1876.26|34
1613967290000|2021-02-22 04:14:50|1882.07|1876.57|1881.25|1875.75|1882.11|1876.61|1881.25|1875.75|26
1613967300000|2021-02-22 04:15:00|1881.24|1875.74|1880.56|1875.06|1881.32|1875.82|1880.28|1874.78|21
1613967310000|2021-02-22 04:15:10|1880.59|1875.09|1880.21|1874.71|1880.66|1875.16|1880.09|1874.59|31
1613967320000|2021-02-22 04:15:20|1880.22|1874.72|1876.07|1870.57|1880.22|1874.72|1875.79|1870.29|36
1613967330000|2021-02-22 04:15:30|1876.25|1870.75|1874.57|1869.07|1876.3|1870.8|1874.49|1868.99|35
1613967340000|2021-02-22 04:15:40|1874.71|1869.21|1877.27|1871.77|1877.27|1871.77|1874.71|1869.21|39
1613967350000|2021-02-22 04:15:50|1877.23|1871.73|1876.87|1871.37|1877.23|1871.73|1875.59|1870.09|36
1613967360000|2021-02-22 04:16:00|1876.75|1871.25|1877.33|1871.83|1877.48|1871.98|1876.66|1871.16|32
1613967370000|2021-02-22 04:16:10|1877.39|1871.89|1875.94|1870.44|1877.42|1871.92|1875.94|1870.44|34
1613967380000|2021-02-22 04:16:20|1875.67|1870.17|1876.34|1870.84|1876.42|1870.92|1873.94|1868.44|38
1613967390000|2021-02-22 04:16:30|1876.32|1870.82|1876.15|1870.65|1877.66|1872.16|1875.97|1870.47|38
1613967400000|2021-02-22 04:16:40|1876.14|1870.64|1877.23|1871.73|1877.23|1871.73|1875.94|1870.44|36
1613967410000|2021-02-22 04:16:50|1877.38|1871.88|1876.23|1870.73|1877.39|1871.89|1876.11|1870.61|29
1613967420000|2021-02-22 04:17:00|1876.2|1870.7|1877|1871.5|1877.32|1871.82|1876.2|1870.7|34
1613967430000|2021-02-22 04:17:10|1876.93|1871.43|1877.63|1872.13|1877.72|1872.22|1876.83|1871.33|35
1613967440000|2021-02-22 04:17:20|1877.65|1872.15|1876.28|1870.78|1877.67|1872.17|1876.28|1870.78|28
1613967450000|2021-02-22 04:17:30|1876.21|1870.71|1876.56|1871.06|1876.56|1871.06|1875.94|1870.44|32
1613967460000|2021-02-22 04:17:40|1876.51|1871.01|1874.5|1869|1876.54|1871.04|1874.36|1868.86|37
1613967470000|2021-02-22 04:17:50|1874.38|1868.88|1871.49|1865.99|1874.48|1868.98|1871.49|1865.99|37
1613967480000|2021-02-22 04:18:00|1871.04|1865.54|1872.98|1867.48|1873.29|1867.79|1871.03|1865.53|34
1613967490000|2021-02-22 04:18:10|1872.97|1867.47|1872.47|1866.97|1872.97|1867.47|1872.22|1866.72|36
1613967500000|2021-02-22 04:18:20|1872.35|1866.85|1870.21|1864.71|1872.49|1866.99|1870.04|1864.54|34
1613967510000|2021-02-22 04:18:30|1870.16|1864.66|1870.35|1864.85|1870.6|1865.1|1868.72|1863.22|38
1613967520000|2021-02-22 04:18:40|1870.72|1865.22|1871.11|1865.61|1871.42|1865.92|1870.69|1865.19|36
1613967530000|2021-02-22 04:18:50|1871.12|1865.62|1871.53|1866.03|1872.01|1866.51|1871.12|1865.62|33
1613967540000|2021-02-22 04:19:00|1871.67|1866.17|1872.02|1866.52|1872.15|1866.65|1871.01|1865.51|39
1613967550000|2021-02-22 04:19:10|1872.21|1866.71|1873.83|1868.33|1873.84|1868.34|1872.21|1866.71|40
1613967560000|2021-02-22 04:19:20|1873.85|1868.35|1874.54|1869.04|1874.7|1869.2|1873.59|1868.09|34
1613967570000|2021-02-22 04:19:30|1874.65|1869.15|1873.71|1868.21|1874.86|1869.36|1873.71|1868.21|37
1613967580000|2021-02-22 04:19:40|1873.63|1868.13|1872.14|1866.64|1873.63|1868.13|1872.14|1866.64|31
1613967590000|2021-02-22 04:19:50|1872.13|1866.63|1872.77|1867.27|1873.12|1867.62|1872.13|1866.63|35
1613967600000|2021-02-22 04:20:00|1872.76|1867.26|1873.37|1867.87|1873.51|1868.01|1872.51|1867.01|34
1613967610000|2021-02-22 04:20:10|1873.46|1867.96|1872.61|1867.11|1873.72|1868.22|1872.4|1866.9|34
1613967620000|2021-02-22 04:20:20|1872.56|1867.06|1871.09|1865.59|1872.75|1867.25|1870.61|1865.11|38
1613967630000|2021-02-22 04:20:30|1871.21|1865.71|1870.63|1865.13|1871.48|1865.98|1870.63|1865.13|35
1613967640000|2021-02-22 04:20:40|1870.64|1865.14|1870.43|1864.93|1870.65|1865.15|1869.49|1863.99|32
1613967650000|2021-02-22 04:20:50|1870.73|1865.23|1872.47|1866.97|1872.79|1867.29|1870.73|1865.23|33
1613967660000|2021-02-22 04:21:00|1872.57|1867.07|1870.95|1865.45|1872.6|1867.1|1870.84|1865.34|36
1613967670000|2021-02-22 04:21:10|1870.96|1865.46|1870.83|1865.33|1871.36|1865.86|1870.61|1865.11|36
1613967680000|2021-02-22 04:21:20|1870.77|1865.27|1870.3|1864.8|1870.83|1865.33|1870.25|1864.75|38
1613967690000|2021-02-22 04:21:30|1870.33|1864.83|1869.02|1863.52|1870.55|1865.05|1869|1863.5|35
1613967700000|2021-02-22 04:21:40|1869.04|1863.54|1869.51|1864.01|1869.51|1864.01|1868.69|1863.19|36
1613967710000|2021-02-22 04:21:50|1869.8|1864.3|1870.51|1865.01|1870.66|1865.16|1869.8|1864.3|37
1613967720000|2021-02-22 04:22:00|1870.47|1864.97|1870.04|1864.54|1870.49|1864.99|1869.69|1864.19|36
1613967730000|2021-02-22 04:22:10|1870.12|1864.62|1870.23|1864.73|1870.78|1865.28|1870.12|1864.62|36
1613967740000|2021-02-22 04:22:20|1870.22|1864.72|1868.8|1863.3|1870.22|1864.72|1868.8|1863.3|36
1613967750000|2021-02-22 04:22:30|1868.69|1863.19|1869.23|1863.73|1869.23|1863.73|1868.68|1863.18|33
1613967760000|2021-02-22 04:22:40|1869.25|1863.75|1870.34|1864.84|1870.37|1864.87|1869.24|1863.74|36
1613967770000|2021-02-22 04:22:50|1870.39|1864.89|1871|1865.5|1871|1865.5|1870.06|1864.56|30
1613967780000|2021-02-22 04:23:00|1871.01|1865.51|1874.11|1868.61|1874.15|1868.65|1870.92|1865.42|37
1613967790000|2021-02-22 04:23:10|1873.98|1868.48|1872.52|1867.02|1873.98|1868.48|1872.52|1867.02|28
1613967800000|2021-02-22 04:23:20|1872.38|1866.88|1872.19|1866.69|1872.38|1866.88|1872.19|1866.69|29
1613967810000|2021-02-22 04:23:30|1872.18|1866.68|1872.33|1866.83|1872.33|1866.83|1872.13|1866.63|26
1613967820000|2021-02-22 04:23:40|1872.42|1866.92|1872.61|1867.11|1873.04|1867.54|1872.42|1866.92|33
1613967830000|2021-02-22 04:23:50|1872.63|1867.13|1872.87|1867.37|1872.88|1867.38|1872.34|1866.84|37
1613967840000|2021-02-22 04:24:00|1872.88|1867.38|1872.12|1866.62|1873.17|1867.67|1872.12|1866.62|36
1613967850000|2021-02-22 04:24:10|1872.11|1866.61|1871.05|1865.55|1872.16|1866.66|1871.05|1865.55|30
1613967860000|2021-02-22 04:24:20|1871.02|1865.52|1869.84|1864.34|1871.03|1865.53|1869.71|1864.21|32
1613967870000|2021-02-22 04:24:30|1869.77|1864.27|1871.4|1865.9|1871.6|1866.1|1869.74|1864.24|34
1613967880000|2021-02-22 04:24:40|1871.25|1865.75|1870.14|1864.64|1871.31|1865.81|1870.05|1864.55|29
1613967890000|2021-02-22 04:24:50|1870.12|1864.62|1870.53|1865.03|1870.7|1865.2|1870.09|1864.59|30
1613967900000|2021-02-22 04:25:00|1870.56|1865.06|1870.12|1864.62|1870.56|1865.06|1869.89|1864.39|37
1613967910000|2021-02-22 04:25:10|1870.11|1864.61|1870.67|1865.17|1870.67|1865.17|1870.08|1864.58|33
1613967920000|2021-02-22 04:25:20|1870.66|1865.16|1872.38|1866.88|1872.38|1866.88|1870.66|1865.16|34
1613967930000|2021-02-22 04:25:30|1872.39|1866.89|1872.45|1866.95|1872.99|1867.49|1871.91|1866.41|38
1613967940000|2021-02-22 04:25:40|1872.46|1866.96|1873.37|1867.87|1873.49|1867.99|1872.21|1866.71|34
1613967950000|2021-02-22 04:25:50|1873.3|1867.8|1873.2|1867.7|1873.31|1867.81|1872.45|1866.95|34
1613967960000|2021-02-22 04:26:00|1873.26|1867.76|1873.02|1867.52|1873.62|1868.12|1873.02|1867.52|33
1613967970000|2021-02-22 04:26:10|1872.92|1867.42|1871.64|1866.14|1872.92|1867.42|1871.64|1866.14|36
1613967980000|2021-02-22 04:26:20|1871.52|1866.02|1872.8|1867.3|1872.8|1867.3|1870.9|1865.4|37
1613967990000|2021-02-22 04:26:30|1872.81|1867.31|1872.89|1867.39|1872.92|1867.42|1872.58|1867.08|25
1613968000000|2021-02-22 04:26:40|1872.82|1867.32|1871.63|1866.13|1872.85|1867.35|1871.46|1865.96|28
1613968010000|2021-02-22 04:26:50|1871.62|1866.12|1870.47|1864.97|1871.78|1866.28|1870.34|1864.84|31
1613968020000|2021-02-22 04:27:00|1870.53|1865.03|1872.81|1867.31|1873.03|1867.53|1870.51|1865.01|37
1613968030000|2021-02-22 04:27:10|1872.92|1867.42|1873.14|1867.64|1873.47|1867.97|1872.56|1867.06|29
1613968040000|2021-02-22 04:27:20|1873.13|1867.63|1871.98|1866.48|1873.13|1867.63|1871.83|1866.33|36
1613968050000|2021-02-22 04:27:30|1871.93|1866.43|1871.19|1865.69|1872.05|1866.55|1871.19|1865.69|33
1613968060000|2021-02-22 04:27:40|1870.83|1865.33|1870.83|1865.33|1871.33|1865.83|1870.66|1865.16|39
1613968070000|2021-02-22 04:27:50|1870.97|1865.47|1870.98|1865.48|1871.38|1865.88|1870.82|1865.32|32
1613968080000|2021-02-22 04:28:00|1870.96|1865.46|1868.95|1863.45|1870.96|1865.46|1868.95|1863.45|35
1613968090000|2021-02-22 04:28:10|1868.67|1863.17|1867.93|1862.43|1868.68|1863.18|1867.91|1862.41|22
1613968100000|2021-02-22 04:28:20|1867.94|1862.44|1867.67|1862.17|1867.94|1862.44|1867.1|1861.6|33
1613968110000|2021-02-22 04:28:30|1867.81|1862.31|1867.55|1862.05|1868.13|1862.63|1867.55|1862.05|28
1613968120000|2021-02-22 04:28:40|1867.68|1862.18|1867.75|1862.25|1867.89|1862.39|1866.21|1860.71|34
1613968130000|2021-02-22 04:28:50|1867.59|1862.09|1866.77|1861.27|1867.59|1862.09|1866.77|1861.27|27
1613968140000|2021-02-22 04:29:00|1866.73|1861.23|1865.22|1859.72|1866.73|1861.23|1865.21|1859.71|27
1613968150000|2021-02-22 04:29:10|1865.23|1859.73|1867|1861.5|1867|1861.5|1865.23|1859.73|38
1613968160000|2021-02-22 04:29:20|1867.02|1861.52|1866.83|1861.33|1867.23|1861.73|1866.73|1861.23|30
1613968170000|2021-02-22 04:29:30|1866.82|1861.32|1864.48|1858.98|1866.82|1861.32|1864.34|1858.84|35
1613968180000|2021-02-22 04:29:40|1864.76|1859.26|1863.27|1857.77|1864.76|1859.26|1862.88|1857.38|35
1613968190000|2021-02-22 04:29:50|1863.29|1857.79|1862.09|1856.59|1863.3|1857.8|1862.09|1856.59|33
1613968200000|2021-02-22 04:30:00|1861.75|1856.25|1860.56|1855.06|1861.76|1856.26|1860.54|1855.04|38
1613968210000|2021-02-22 04:30:10|1860.9|1855.4|1860.42|1854.92|1861.45|1855.95|1860.42|1854.92|37
1613968220000|2021-02-22 04:30:20|1860.39|1854.89|1859.94|1854.44|1860.52|1855.02|1859.46|1853.96|33
1613968230000|2021-02-22 04:30:30|1860.02|1854.52|1859.91|1854.41|1860.57|1855.07|1859.91|1854.41|30
1613968240000|2021-02-22 04:30:40|1859.85|1854.35|1858.63|1853.13|1860.37|1854.87|1858.57|1853.07|37
1613968250000|2021-02-22 04:30:50|1858.62|1853.12|1857.42|1851.92|1858.62|1853.12|1857.35|1851.85|34
1613968260000|2021-02-22 04:31:00|1857.41|1851.91|1856.67|1851.17|1857.99|1852.49|1856.67|1851.17|38
1613968270000|2021-02-22 04:31:10|1856.56|1851.06|1856.67|1851.17|1857.04|1851.54|1855.97|1850.47|34
1613968280000|2021-02-22 04:31:20|1856.55|1851.05|1854.41|1848.91|1856.55|1851.05|1854.37|1848.87|32
1613968290000|2021-02-22 04:31:30|1854.63|1849.13|1854.62|1849.12|1854.84|1849.34|1854.11|1848.61|34
1613968300000|2021-02-22 04:31:40|1854.44|1848.94|1854.27|1848.77|1854.51|1849.01|1853.9|1848.4|29
1613968310000|2021-02-22 04:31:50|1854.28|1848.78|1855.32|1849.82|1855.33|1849.83|1854.27|1848.77|29
1613968320000|2021-02-22 04:32:00|1855.18|1849.68|1855.9|1850.4|1856.05|1850.55|1855|1849.5|32
1613968330000|2021-02-22 04:32:10|1855.92|1850.42|1858.31|1852.81|1858.31|1852.81|1855.9|1850.4|40
1613968340000|2021-02-22 04:32:20|1858.05|1852.55|1858.52|1853.02|1858.52|1853.02|1857.56|1852.06|35
1613968350000|2021-02-22 04:32:30|1858.51|1853.01|1859.81|1854.31|1860.1|1854.6|1858.49|1852.99|36
1613968360000|2021-02-22 04:32:40|1860.08|1854.58|1860.16|1854.66|1860.16|1854.66|1858.16|1852.66|37
1613968370000|2021-02-22 04:32:50|1860.14|1854.64|1859.48|1853.98|1860.57|1855.07|1858.88|1853.38|38
1613968380000|2021-02-22 04:33:00|1859.56|1854.06|1858.96|1853.46|1859.56|1854.06|1858.82|1853.32|36
1613968390000|2021-02-22 04:33:10|1859.12|1853.62|1860.06|1854.56|1860.06|1854.56|1859.08|1853.58|30
1613968400000|2021-02-22 04:33:20|1859.97|1854.47|1858.94|1853.44|1860.06|1854.56|1858.9|1853.4|36
1613968410000|2021-02-22 04:33:30|1858.93|1853.43|1859.73|1854.23|1859.73|1854.23|1858.59|1853.09|33
1613968420000|2021-02-22 04:33:40|1859.57|1854.07|1859.82|1854.32|1859.88|1854.38|1859.29|1853.79|35
1613968430000|2021-02-22 04:33:50|1859.91|1854.41|1859.71|1854.21|1860.2|1854.7|1859|1853.5|37
1613968440000|2021-02-22 04:34:00|1859.68|1854.18|1861.85|1856.35|1861.88|1856.38|1859.68|1854.18|31
1613968450000|2021-02-22 04:34:10|1861.54|1856.04|1861.66|1856.16|1862.57|1857.07|1860.86|1855.36|37
1613968460000|2021-02-22 04:34:20|1861.67|1856.17|1863.73|1858.23|1863.83|1858.33|1861.67|1856.17|35
1613968470000|2021-02-22 04:34:30|1863.36|1857.86|1864.76|1859.26|1864.76|1859.26|1862.54|1857.04|36
1613968480000|2021-02-22 04:34:40|1864.81|1859.31|1863.79|1858.29|1864.92|1859.42|1863.79|1858.29|33
1613968490000|2021-02-22 04:34:50|1863.7|1858.2|1865.31|1859.81|1865.31|1859.81|1863.7|1858.2|32
1613968500000|2021-02-22 04:35:00|1865.32|1859.82|1863.91|1858.41|1865.43|1859.93|1863.91|1858.41|38
1613968510000|2021-02-22 04:35:10|1863.52|1858.02|1862.63|1857.13|1863.63|1858.13|1862.39|1856.89|37
1613968520000|2021-02-22 04:35:20|1862.59|1857.09|1862|1856.5|1862.92|1857.42|1861.91|1856.41|38
1613968530000|2021-02-22 04:35:30|1861.89|1856.39|1861.4|1855.9|1862.02|1856.52|1861.38|1855.88|37
1613968540000|2021-02-22 04:35:40|1861.39|1855.89|1860.84|1855.34|1861.6|1856.1|1860.64|1855.14|38
1613968550000|2021-02-22 04:35:50|1860.88|1855.38|1860.9|1855.4|1861.15|1855.65|1860.34|1854.84|23
1613968560000|2021-02-22 04:36:00|1860.67|1855.17|1858.36|1852.86|1860.68|1855.18|1858.36|1852.86|38
1613968570000|2021-02-22 04:36:10|1858.28|1852.78|1857.39|1851.89|1858.33|1852.83|1857.39|1851.89|35
1613968580000|2021-02-22 04:36:20|1857.35|1851.85|1856.72|1851.22|1857.74|1852.24|1856.61|1851.11|37
1613968590000|2021-02-22 04:36:30|1856.69|1851.19|1855.69|1850.19|1856.88|1851.38|1855.69|1850.19|36
1613968600000|2021-02-22 04:36:40|1855.82|1850.32|1854.52|1849.02|1855.82|1850.32|1854.23|1848.73|37
1613968610000|2021-02-22 04:36:50|1854.63|1849.13|1855.89|1850.39|1856.11|1850.61|1854.4|1848.9|35
1613968620000|2021-02-22 04:37:00|1855.93|1850.43|1855.68|1850.18|1855.95|1850.45|1855.02|1849.52|31
1613968630000|2021-02-22 04:37:10|1855.7|1850.2|1855.48|1849.98|1855.92|1850.42|1854.99|1849.49|35
1613968640000|2021-02-22 04:37:20|1855.57|1850.07|1856.04|1850.54|1856.2|1850.7|1854.72|1849.22|37
1613968650000|2021-02-22 04:37:30|1855.98|1850.48|1857.5|1852|1857.5|1852|1855.65|1850.15|39
1613968660000|2021-02-22 04:37:40|1857.29|1851.79|1857.63|1852.13|1858.27|1852.77|1856.47|1850.97|36
1613968670000|2021-02-22 04:37:50|1857.65|1852.15|1858.98|1853.48|1858.98|1853.48|1856.69|1851.19|38
1613968680000|2021-02-22 04:38:00|1858.85|1853.35|1858.63|1853.13|1858.98|1853.48|1857.98|1852.48|36
1613968690000|2021-02-22 04:38:10|1858.64|1853.14|1858.05|1852.55|1859.17|1853.67|1858.05|1852.55|36
1613968700000|2021-02-22 04:38:20|1857.92|1852.42|1857.59|1852.09|1858.66|1853.16|1857.53|1852.03|35
1613968710000|2021-02-22 04:38:30|1857.56|1852.06|1856.58|1851.08|1857.58|1852.08|1856.57|1851.07|34
1613968720000|2021-02-22 04:38:40|1856.55|1851.05|1855.65|1850.15|1856.63|1851.13|1855.65|1850.15|34
1613968730000|2021-02-22 04:38:50|1855.68|1850.18|1855.41|1849.91|1855.69|1850.19|1855.04|1849.54|32
1613968740000|2021-02-22 04:39:00|1855.39|1849.89|1854.73|1849.23|1855.39|1849.89|1854.58|1849.08|27
1613968750000|2021-02-22 04:39:10|1854.8|1849.3|1854.66|1849.16|1855.13|1849.63|1854.66|1849.16|33
1613968760000|2021-02-22 04:39:20|1854.64|1849.14|1855.59|1850.09|1855.67|1850.17|1854.57|1849.07|31
1613968770000|2021-02-22 04:39:30|1855.61|1850.11|1856.42|1850.92|1856.81|1851.31|1855.37|1849.87|38
1613968780000|2021-02-22 04:39:40|1856.47|1850.97|1856.07|1850.57|1856.51|1851.01|1856.05|1850.55|32
1613968790000|2021-02-22 04:39:50|1856.12|1850.62|1857.04|1851.54|1857.11|1851.61|1856.1|1850.6|35
1613968800000|2021-02-22 04:40:00|1857.08|1851.58|1858.11|1852.61|1858.21|1852.71|1857.08|1851.58|32
1613968810000|2021-02-22 04:40:10|1858.19|1852.69|1858.24|1852.74|1859.48|1853.98|1857.86|1852.36|38
1613968820000|2021-02-22 04:40:20|1858.1|1852.6|1858.17|1852.67|1858.19|1852.69|1857.29|1851.79|38
1613968830000|2021-02-22 04:40:30|1858.22|1852.72|1859.05|1853.55|1859.13|1853.63|1858.22|1852.72|34
1613968840000|2021-02-22 04:40:40|1859.01|1853.51|1857.51|1852.01|1859.01|1853.51|1857.51|1852.01|37
1613968850000|2021-02-22 04:40:50|1857.43|1851.93|1856.5|1851|1857.43|1851.93|1856.5|1851|37
1613968860000|2021-02-22 04:41:00|1856.65|1851.15|1855.57|1850.07|1856.65|1851.15|1855.57|1850.07|33
1613968870000|2021-02-22 04:41:10|1855.43|1849.93|1854.04|1848.54|1855.45|1849.95|1853.92|1848.42|32
1613968880000|2021-02-22 04:41:20|1853.98|1848.48|1852.86|1847.36|1853.98|1848.48|1852.77|1847.27|28
1613968890000|2021-02-22 04:41:30|1852.84|1847.34|1851.85|1846.35|1852.84|1847.34|1851.28|1845.78|38
1613968900000|2021-02-22 04:41:40|1851.82|1846.32|1850.93|1845.43|1852.01|1846.51|1850.93|1845.43|37
1613968910000|2021-02-22 04:41:50|1850.86|1845.36|1848.35|1842.85|1850.86|1845.36|1848.02|1842.52|35
1613968920000|2021-02-22 04:42:00|1848.29|1842.79|1848.76|1843.26|1848.76|1843.26|1847.53|1842.03|37
1613968930000|2021-02-22 04:42:10|1848.78|1843.28|1847.89|1842.39|1849.47|1843.97|1847.09|1841.59|38
1613968940000|2021-02-22 04:42:20|1847.95|1842.45|1846.33|1840.83|1848.13|1842.63|1845.07|1839.57|40
1613968950000|2021-02-22 04:42:30|1846.18|1840.68|1844.19|1838.69|1846.3|1840.8|1843.89|1838.39|37
1613968960000|2021-02-22 04:42:40|1844.14|1838.64|1841.69|1836.19|1844.34|1838.84|1841.69|1836.19|39
1613968970000|2021-02-22 04:42:50|1841.63|1836.13|1842.11|1836.61|1843.28|1837.78|1841.63|1836.13|38
1613968980000|2021-02-22 04:43:00|1842.09|1836.59|1842.64|1837.14|1842.64|1837.14|1841.64|1836.14|40
1613968990000|2021-02-22 04:43:10|1842.74|1837.24|1842.69|1837.19|1844.43|1838.93|1842.41|1836.91|38
1613969000000|2021-02-22 04:43:20|1842.71|1837.21|1845.74|1840.24|1846.24|1840.74|1842.71|1837.21|38
1613969010000|2021-02-22 04:43:30|1845.69|1840.19|1846.99|1841.49|1846.99|1841.49|1845.55|1840.05|39
1613969020000|2021-02-22 04:43:40|1847.09|1841.59|1843.87|1838.37|1847.35|1841.85|1842.98|1837.48|38
1613969030000|2021-02-22 04:43:50|1843.6|1838.1|1843.17|1837.67|1844.28|1838.78|1842.94|1837.44|38
1613969040000|2021-02-22 04:44:00|1843.22|1837.72|1843.15|1837.65|1843.57|1838.07|1841.56|1836.06|40
1613969050000|2021-02-22 04:44:10|1843.41|1837.91|1846.56|1841.06|1846.56|1841.06|1843.16|1837.66|37
1613969060000|2021-02-22 04:44:20|1846.49|1840.99|1846.25|1840.75|1846.59|1841.09|1844.67|1839.17|39
1613969070000|2021-02-22 04:44:30|1846.3|1840.8|1847.13|1841.63|1847.64|1842.14|1846.16|1840.66|35
1613969080000|2021-02-22 04:44:40|1847.81|1842.31|1847.95|1842.45|1848.66|1843.16|1847.49|1841.99|37
1613969090000|2021-02-22 04:44:50|1847.93|1842.43|1848.4|1842.9|1848.4|1842.9|1847.11|1841.61|35
1613969100000|2021-02-22 04:45:00|1848.57|1843.07|1845.43|1839.93|1848.57|1843.07|1845.24|1839.74|38
1613969110000|2021-02-22 04:45:10|1846.31|1840.81|1844.77|1839.27|1846.31|1840.81|1843.74|1838.24|38
1613969120000|2021-02-22 04:45:20|1844.84|1839.34|1846.21|1840.71|1846.4|1840.9|1844.84|1839.34|39
1613969130000|2021-02-22 04:45:30|1845.72|1840.22|1845.38|1839.88|1845.75|1840.25|1844.21|1838.71|39
1613969140000|2021-02-22 04:45:40|1845.31|1839.81|1844.73|1839.23|1845.31|1839.81|1844.49|1838.99|37
1613969150000|2021-02-22 04:45:50|1844.77|1839.27|1844.66|1839.16|1844.77|1839.27|1843.92|1838.42|38
1613969160000|2021-02-22 04:46:00|1844.45|1838.95|1843.88|1838.38|1844.5|1839|1843.66|1838.16|34
1613969170000|2021-02-22 04:46:10|1843.92|1838.42|1840.41|1834.91|1843.92|1838.42|1840.41|1834.91|36
1613969180000|2021-02-22 04:46:20|1840.27|1834.77|1843.7|1838.2|1843.7|1838.2|1839.74|1834.24|39
1613969190000|2021-02-22 04:46:30|1843.51|1838.01|1844.29|1838.79|1844.33|1838.83|1843.5|1838|33
1613969200000|2021-02-22 04:46:40|1844.41|1838.91|1846.96|1841.46|1846.96|1841.46|1844.34|1838.84|37
1613969210000|2021-02-22 04:46:50|1847.01|1841.51|1847.21|1841.71|1848.11|1842.61|1847.01|1841.51|38
1613969220000|2021-02-22 04:47:00|1847.02|1841.52|1850.9|1845.4|1850.9|1845.4|1847.02|1841.52|36
1613969230000|2021-02-22 04:47:10|1850.86|1845.36|1849.31|1843.81|1850.86|1845.36|1848.04|1842.54|38
1613969240000|2021-02-22 04:47:20|1849.4|1843.9|1848.49|1842.99|1849.44|1843.94|1847.7|1842.2|37
1613969250000|2021-02-22 04:47:30|1848.51|1843.01|1850.17|1844.67|1850.17|1844.67|1848.51|1843.01|35
1613969260000|2021-02-22 04:47:40|1850.21|1844.71|1851|1845.5|1851.35|1845.85|1850.2|1844.7|40
1613969270000|2021-02-22 04:47:50|1850.96|1845.46|1851.85|1846.35|1852.05|1846.55|1850.89|1845.39|39
1613969280000|2021-02-22 04:48:00|1851.78|1846.28|1852.74|1847.24|1852.77|1847.27|1851.43|1845.93|37
1613969290000|2021-02-22 04:48:10|1852.69|1847.19|1853.14|1847.64|1853.29|1847.79|1852.42|1846.92|32
1613969300000|2021-02-22 04:48:20|1853.32|1847.82|1853.36|1847.86|1853.57|1848.07|1852.52|1847.02|32
1613969310000|2021-02-22 04:48:30|1853.31|1847.81|1854.4|1848.9|1855.06|1849.56|1853.1|1847.6|39
1613969320000|2021-02-22 04:48:40|1854.34|1848.84|1857.07|1851.57|1857.07|1851.57|1854.34|1848.84|34
1613969330000|2021-02-22 04:48:50|1857.25|1851.75|1858.11|1852.61|1858.26|1852.76|1857.12|1851.62|37
1613969340000|2021-02-22 04:49:00|1858.09|1852.59|1855.18|1849.68|1858.09|1852.59|1855.01|1849.51|38
1613969350000|2021-02-22 04:49:10|1855.15|1849.65|1855.24|1849.74|1855.24|1849.74|1854.33|1848.83|38
1613969360000|2021-02-22 04:49:20|1855.22|1849.72|1857.91|1852.41|1858.07|1852.57|1855.22|1849.72|37
1613969370000|2021-02-22 04:49:30|1857.82|1852.32|1858.37|1852.87|1858.37|1852.87|1857.6|1852.1|38
1613969380000|2021-02-22 04:49:40|1858.38|1852.88|1859.19|1853.69|1859.19|1853.69|1858.38|1852.88|33
1613969390000|2021-02-22 04:49:50|1859.61|1854.11|1859.43|1853.93|1859.89|1854.39|1858.79|1853.29|36
1613969400000|2021-02-22 04:50:00|1859.39|1853.89|1858.65|1853.15|1859.7|1854.2|1858.65|1853.15|29
1613969410000|2021-02-22 04:50:10|1858.66|1853.16|1859.72|1854.22|1859.76|1854.26|1858.66|1853.16|36
1613969420000|2021-02-22 04:50:20|1859.68|1854.18|1859.86|1854.36|1859.86|1854.36|1859.08|1853.58|31
1613969430000|2021-02-22 04:50:30|1859.85|1854.35|1862.31|1856.81|1862.31|1856.81|1859.47|1853.97|39
1613969440000|2021-02-22 04:50:40|1862.29|1856.79|1864.17|1858.67|1864.84|1859.34|1862.08|1856.58|38
1613969450000|2021-02-22 04:50:50|1863.91|1858.41|1863.11|1857.61|1864.48|1858.98|1862.97|1857.47|39
1613969460000|2021-02-22 04:51:00|1863.2|1857.7|1861.19|1855.69|1863.2|1857.7|1861.13|1855.63|39
1613969470000|2021-02-22 04:51:10|1861.22|1855.72|1862.67|1857.17|1862.8|1857.3|1861.2|1855.7|38
1613969480000|2021-02-22 04:51:20|1862.69|1857.19|1862.14|1856.64|1863.37|1857.87|1862.14|1856.64|36
1613969490000|2021-02-22 04:51:30|1862.19|1856.69|1863.54|1858.04|1863.72|1858.22|1862.19|1856.69|37
1613969500000|2021-02-22 04:51:40|1863.56|1858.06|1863.87|1858.37|1863.87|1858.37|1863.44|1857.94|30
1613969510000|2021-02-22 04:51:50|1863.81|1858.31|1864.66|1859.16|1864.66|1859.16|1863.66|1858.16|32
1613969520000|2021-02-22 04:52:00|1864.69|1859.19|1865.05|1859.55|1866.17|1860.67|1864.69|1859.19|39
1613969530000|2021-02-22 04:52:10|1864.83|1859.33|1864.76|1859.26|1864.89|1859.39|1863.69|1858.19|38
1613969540000|2021-02-22 04:52:20|1864.89|1859.39|1865.49|1859.99|1865.91|1860.41|1864.67|1859.17|36
1613969550000|2021-02-22 04:52:30|1865.51|1860.01|1864.79|1859.29|1865.53|1860.03|1864.69|1859.19|36
1613969560000|2021-02-22 04:52:40|1864.73|1859.23|1865.28|1859.78|1865.66|1860.16|1864.73|1859.23|34
1613969570000|2021-02-22 04:52:50|1865.27|1859.77|1864.7|1859.2|1865.35|1859.85|1864.63|1859.13|24
1613969580000|2021-02-22 04:53:00|1865.07|1859.57|1863.7|1858.2|1865.07|1859.57|1863.6|1858.1|37
1613969590000|2021-02-22 04:53:10|1863.79|1858.29|1861.02|1855.52|1863.79|1858.29|1860.44|1854.94|36
1613969600000|2021-02-22 04:53:20|1861.1|1855.6|1860.97|1855.47|1861.68|1856.18|1860.43|1854.93|40
1613969610000|2021-02-22 04:53:30|1860.92|1855.42|1861.59|1856.09|1861.59|1856.09|1860.53|1855.03|33
1613969620000|2021-02-22 04:53:40|1861.75|1856.25|1863.25|1857.75|1863.25|1857.75|1861.74|1856.24|36
1613969630000|2021-02-22 04:53:50|1863.43|1857.93|1862.35|1856.85|1863.43|1857.93|1862.18|1856.68|35
1613969640000|2021-02-22 04:54:00|1862.37|1856.87|1860.28|1854.78|1862.37|1856.87|1860.25|1854.75|33
1613969650000|2021-02-22 04:54:10|1860.29|1854.79|1861.73|1856.23|1861.73|1856.23|1859.59|1854.09|36
1613969660000|2021-02-22 04:54:20|1861.82|1856.32|1862.65|1857.15|1863.6|1858.1|1861.82|1856.32|40
1613969670000|2021-02-22 04:54:30|1862.8|1857.3|1862.85|1857.35|1863.23|1857.73|1862.47|1856.97|37
1613969680000|2021-02-22 04:54:40|1862.84|1857.34|1862|1856.5|1863.33|1857.83|1861.71|1856.21|38
1613969690000|2021-02-22 04:54:50|1862.03|1856.53|1862.56|1857.06|1862.75|1857.25|1862.02|1856.52|35
1613969700000|2021-02-22 04:55:00|1862.32|1856.82|1861.78|1856.28|1862.51|1857.01|1861.78|1856.28|36
1613969710000|2021-02-22 04:55:10|1861.9|1856.4|1862.26|1856.76|1862.27|1856.77|1861.9|1856.4|31
1613969720000|2021-02-22 04:55:20|1862.28|1856.78|1862.67|1857.17|1862.67|1857.17|1862.21|1856.71|33
1613969730000|2021-02-22 04:55:30|1862.68|1857.18|1862.29|1856.79|1862.68|1857.18|1862.01|1856.51|37
1613969740000|2021-02-22 04:55:40|1862.28|1856.78|1862.92|1857.42|1862.97|1857.47|1862.19|1856.69|30
1613969750000|2021-02-22 04:55:50|1862.89|1857.39|1863.28|1857.78|1863.3|1857.8|1862.7|1857.2|34
1613969760000|2021-02-22 04:56:00|1863.36|1857.86|1864.07|1858.57|1864.07|1858.57|1863.36|1857.86|32
1613969770000|2021-02-22 04:56:10|1864.08|1858.58|1863.37|1857.87|1864.13|1858.63|1863.34|1857.84|33
1613969780000|2021-02-22 04:56:20|1863.38|1857.88|1863.09|1857.59|1863.44|1857.94|1862.76|1857.26|34
1613969790000|2021-02-22 04:56:30|1863.03|1857.53|1863.17|1857.67|1863.94|1858.44|1863|1857.5|32
1613969800000|2021-02-22 04:56:40|1863.26|1857.76|1862.82|1857.32|1863.79|1858.29|1862.75|1857.25|33
1613969810000|2021-02-22 04:56:50|1862.79|1857.29|1862.97|1857.47|1863|1857.5|1862.03|1856.53|34
1613969820000|2021-02-22 04:57:00|1862.96|1857.46|1862.34|1856.84|1862.97|1857.47|1862.14|1856.64|32
1613969830000|2021-02-22 04:57:10|1862.32|1856.82|1862.35|1856.85|1862.39|1856.89|1861.98|1856.48|34
1613969840000|2021-02-22 04:57:20|1862.36|1856.86|1862.01|1856.51|1862.69|1857.19|1862.01|1856.51|26
1613969850000|2021-02-22 04:57:30|1862.18|1856.68|1862.56|1857.06|1862.59|1857.09|1862.18|1856.68|35
1613969860000|2021-02-22 04:57:40|1862.51|1857.01|1863.02|1857.52|1863.24|1857.74|1862.51|1857.01|34
1613969870000|2021-02-22 04:57:50|1863.13|1857.63|1863.72|1858.22|1863.73|1858.23|1863.02|1857.52|23
1613969880000|2021-02-22 04:58:00|1863.73|1858.23|1864.68|1859.18|1864.9|1859.4|1863.72|1858.22|31
1613969890000|2021-02-22 04:58:10|1864.46|1858.96|1864.88|1859.38|1864.95|1859.45|1863.91|1858.41|31
1613969900000|2021-02-22 04:58:20|1864.92|1859.42|1865.5|1860|1865.5|1860|1864.84|1859.34|32
1613969910000|2021-02-22 04:58:30|1865.62|1860.12|1866.18|1860.68|1866.18|1860.68|1865.55|1860.05|23
1613969920000|2021-02-22 04:58:40|1866.12|1860.62|1865.51|1860.01|1866.61|1861.11|1865.45|1859.95|38
1613969930000|2021-02-22 04:58:50|1865.68|1860.18|1867.02|1861.52|1867.02|1861.52|1865.68|1860.18|32
1613969940000|2021-02-22 04:59:00|1867.12|1861.62|1867.22|1861.72|1867.4|1861.9|1866.95|1861.45|33
1613969950000|2021-02-22 04:59:10|1867.52|1862.02|1867.73|1862.23|1867.87|1862.37|1867.52|1862.02|32
1613969960000|2021-02-22 04:59:20|1867.72|1862.22|1868.55|1863.05|1868.55|1863.05|1867.72|1862.22|32
1613969970000|2021-02-22 04:59:30|1868.57|1863.07|1868.94|1863.44|1869.05|1863.55|1868.12|1862.62|37
1613969980000|2021-02-22 04:59:40|1869.2|1863.7|1870.22|1864.72|1870.76|1865.26|1869.19|1863.69|35
1613969990000|2021-02-22 04:59:50|1869.92|1864.42|1869.02|1863.52|1870.29|1864.79|1869.02|1863.52|36
1613970000000|2021-02-22 05:00:00|1868.94|1863.44|1868.12|1862.62|1868.94|1863.44|1867.61|1862.11|29
1613970010000|2021-02-22 05:00:10|1868.23|1862.73|1868.5|1863|1868.82|1863.32|1868.22|1862.72|30
1613970020000|2021-02-22 05:00:20|1868.54|1863.04|1868.05|1862.55|1868.57|1863.07|1867.83|1862.33|26
1613970030000|2021-02-22 05:00:30|1868.02|1862.52|1868.94|1863.44|1868.94|1863.44|1868.02|1862.52|32
1613970040000|2021-02-22 05:00:40|1868.89|1863.39|1868.75|1863.25|1869.33|1863.83|1867.88|1862.38|33
1613970050000|2021-02-22 05:00:50|1868.7|1863.2|1869.23|1863.73|1869.38|1863.88|1868.59|1863.09|36
1613970060000|2021-02-22 05:01:00|1869.26|1863.76|1869.52|1864.02|1869.52|1864.02|1869.2|1863.7|36
1613970070000|2021-02-22 05:01:10|1869.53|1864.03|1870.67|1865.17|1870.67|1865.17|1869.47|1863.97|37
1613970080000|2021-02-22 05:01:20|1870.68|1865.18|1872.93|1867.43|1872.93|1867.43|1870.68|1865.18|35
1613970090000|2021-02-22 05:01:30|1872.91|1867.41|1872.91|1867.41|1872.93|1867.43|1871.98|1866.48|32
1613970100000|2021-02-22 05:01:40|1873.05|1867.55|1873.35|1867.85|1873.35|1867.85|1872.95|1867.45|30
1613970110000|2021-02-22 05:01:50|1873.34|1867.84|1873.68|1868.18|1873.99|1868.49|1873.34|1867.84|27
1613970120000|2021-02-22 05:02:00|1873.66|1868.16|1873.65|1868.15|1873.66|1868.16|1873.27|1867.77|33
1613970130000|2021-02-22 05:02:10|1873.76|1868.26|1873.45|1867.95|1873.91|1868.41|1873.33|1867.83|34
1613970140000|2021-02-22 05:02:20|1873.48|1867.98|1873.59|1868.09|1873.91|1868.41|1873.47|1867.97|30
1613970150000|2021-02-22 05:02:30|1873.57|1868.07|1874.22|1868.72|1874.94|1869.44|1873.57|1868.07|31
1613970160000|2021-02-22 05:02:40|1874.74|1869.24|1875.49|1869.99|1875.49|1869.99|1874.4|1868.9|32
1613970170000|2021-02-22 05:02:50|1875.48|1869.98|1876.14|1870.64|1876.14|1870.64|1875.41|1869.91|33
1613970180000|2021-02-22 05:03:00|1876.1|1870.6|1876.3|1870.8|1876.34|1870.84|1876.1|1870.6|25
1613970190000|2021-02-22 05:03:10|1876.31|1870.81|1875.81|1870.31|1876.54|1871.04|1875.81|1870.31|32
1613970200000|2021-02-22 05:03:20|1875.67|1870.17|1875.65|1870.15|1875.68|1870.18|1875.32|1869.82|21
1613970210000|2021-02-22 05:03:30|1875.67|1870.17|1875.34|1869.84|1875.67|1870.17|1874.84|1869.34|35
1613970220000|2021-02-22 05:03:40|1875.32|1869.82|1875.14|1869.64|1875.65|1870.15|1874.85|1869.35|33
1613970230000|2021-02-22 05:03:50|1875.16|1869.66|1875.29|1869.79|1875.29|1869.79|1875|1869.5|24
1613970240000|2021-02-22 05:04:00|1875.41|1869.91|1876.58|1871.08|1876.58|1871.08|1875.29|1869.79|26
1613970250000|2021-02-22 05:04:10|1876.66|1871.16|1877.01|1871.51|1877.01|1871.51|1876.66|1871.16|19
1613970260000|2021-02-22 05:04:20|1876.86|1871.36|1877.14|1871.64|1877.73|1872.23|1876.86|1871.36|26
1613970270000|2021-02-22 05:04:30|1877.16|1871.66|1876.91|1871.41|1877.71|1872.21|1876.9|1871.4|28
1613970280000|2021-02-22 05:04:40|1876.96|1871.46|1877.02|1871.52|1877.18|1871.68|1876.53|1871.03|31
1613970290000|2021-02-22 05:04:50|1877.03|1871.53|1876.87|1871.37|1877.46|1871.96|1876.87|1871.37|28
1613970300000|2021-02-22 05:05:00|1876.79|1871.29|1877.31|1871.81|1877.31|1871.81|1876.72|1871.22|17
1613970310000|2021-02-22 05:05:10|1877.42|1871.92|1877.49|1871.99|1877.62|1872.12|1877.38|1871.88|22
1613970320000|2021-02-22 05:05:20|1877.48|1871.98|1877.21|1871.71|1877.55|1872.05|1877.13|1871.63|28
1613970330000|2021-02-22 05:05:30|1877.18|1871.68|1876.76|1871.26|1877.2|1871.7|1876.76|1871.26|19
1613970340000|2021-02-22 05:05:40|1876.75|1871.25|1876.5|1871|1876.82|1871.32|1876.5|1871|17
1613970350000|2021-02-22 05:05:50|1876.42|1870.92|1876.64|1871.14|1876.87|1871.37|1876.3|1870.8|32
1613970360000|2021-02-22 05:06:00|1876.63|1871.13|1875.48|1869.98|1876.64|1871.14|1875.48|1869.98|33
1613970370000|2021-02-22 05:06:10|1875.47|1869.97|1875.22|1869.72|1875.56|1870.06|1875.15|1869.65|29
1613970380000|2021-02-22 05:06:20|1875.23|1869.73|1874.41|1868.91|1875.25|1869.75|1874.41|1868.91|27
1613970390000|2021-02-22 05:06:30|1874.39|1868.89|1874.09|1868.59|1874.39|1868.89|1874.08|1868.58|18
1613970400000|2021-02-22 05:06:40|1874.06|1868.56|1874.38|1868.88|1874.54|1869.04|1874.03|1868.53|30
1613970410000|2021-02-22 05:06:50|1874.37|1868.87|1874.02|1868.52|1874.37|1868.87|1874|1868.5|32
1613970420000|2021-02-22 05:07:00|1874|1868.5|1875.1|1869.6|1875.15|1869.65|1873.95|1868.45|34
1613970430000|2021-02-22 05:07:10|1875.01|1869.51|1874.64|1869.14|1875.09|1869.59|1874.48|1868.98|31
1613970440000|2021-02-22 05:07:20|1874.57|1869.07|1875.66|1870.16|1875.66|1870.16|1874.57|1869.07|36
1613970450000|2021-02-22 05:07:30|1875.67|1870.17|1875.44|1869.94|1875.74|1870.24|1875.41|1869.91|23
1613970460000|2021-02-22 05:07:40|1875.3|1869.8|1875.5|1870|1875.51|1870.01|1875.29|1869.79|26
1613970470000|2021-02-22 05:07:50|1875.51|1870.01|1875.29|1869.79|1875.51|1870.01|1875.17|1869.67|21
1613970480000|2021-02-22 05:08:00|1875.27|1869.77|1875.68|1870.18|1875.73|1870.23|1875.27|1869.77|21
1613970490000|2021-02-22 05:08:10|1875.7|1870.2|1876.68|1871.18|1876.74|1871.24|1875.7|1870.2|30
1613970500000|2021-02-22 05:08:20|1876.67|1871.17|1875.96|1870.46|1876.69|1871.19|1875.64|1870.14|35
1613970510000|2021-02-22 05:08:30|1875.97|1870.47|1875.88|1870.38|1876.63|1871.13|1875.88|1870.38|29
1613970520000|2021-02-22 05:08:40|1875.87|1870.37|1876.28|1870.78|1876.28|1870.78|1875.53|1870.03|31
1613970530000|2021-02-22 05:08:50|1876.16|1870.66|1876.43|1870.93|1876.71|1871.21|1876.16|1870.66|20
1613970540000|2021-02-22 05:09:00|1876.44|1870.94|1875.81|1870.31|1876.5|1871|1875.77|1870.27|23
1613970550000|2021-02-22 05:09:10|1875.8|1870.3|1876.45|1870.95|1876.47|1870.97|1875.78|1870.28|26
1613970560000|2021-02-22 05:09:20|1876.4|1870.9|1876.48|1870.98|1876.56|1871.06|1876.31|1870.81|21
1613970570000|2021-02-22 05:09:30|1876.55|1871.05|1876.51|1871.01|1876.55|1871.05|1876.2|1870.7|20
1613970580000|2021-02-22 05:09:40|1876.5|1871|1876.82|1871.32|1876.87|1871.37|1876.31|1870.81|27
1613970590000|2021-02-22 05:09:50|1876.86|1871.36|1876.96|1871.46|1877.01|1871.51|1876.78|1871.28|35
1613970600000|2021-02-22 05:10:00|1876.99|1871.49|1877.11|1871.61|1877.13|1871.63|1876.93|1871.43|27
1613970610000|2021-02-22 05:10:10|1877.16|1871.66|1877.11|1871.61|1877.19|1871.69|1877.09|1871.59|20
1613970620000|2021-02-22 05:10:20|1877.12|1871.62|1877.17|1871.67|1877.24|1871.74|1877.12|1871.62|9
1613970630000|2021-02-22 05:10:30|1877.19|1871.69|1877.39|1871.89|1877.41|1871.91|1877.17|1871.67|5
1613970640000|2021-02-22 05:10:40|1877.38|1871.88|1877.05|1871.55|1877.47|1871.97|1877.05|1871.55|17
1613970650000|2021-02-22 05:10:50|1877.07|1871.57|1877.7|1872.2|1877.75|1872.25|1877.06|1871.56|26
1613970660000|2021-02-22 05:11:00|1877.71|1872.21|1878.44|1872.94|1879.28|1873.78|1877.53|1872.03|33
1613970670000|2021-02-22 05:11:10|1878.45|1872.95|1879.23|1873.73|1880.19|1874.69|1878.43|1872.93|32
1613970680000|2021-02-22 05:11:20|1878.9|1873.4|1880.46|1874.96|1880.89|1875.39|1878.9|1873.4|34
1613970690000|2021-02-22 05:11:30|1880.55|1875.05|1880.04|1874.54|1881.03|1875.53|1880.04|1874.54|37
1613970700000|2021-02-22 05:11:40|1879.75|1874.25|1880.26|1874.76|1880.34|1874.84|1879.12|1873.62|33
1613970710000|2021-02-22 05:11:50|1880.1|1874.6|1881.01|1875.51|1881.04|1875.54|1879.68|1874.18|34
1613970720000|2021-02-22 05:12:00|1880.96|1875.46|1880.45|1874.95|1881.04|1875.54|1880.45|1874.95|35
1613970730000|2021-02-22 05:12:10|1880.43|1874.93|1880.27|1874.77|1880.65|1875.15|1880.05|1874.55|32
1613970740000|2021-02-22 05:12:20|1880.25|1874.75|1879.95|1874.45|1880.29|1874.79|1879.94|1874.44|24
1613970750000|2021-02-22 05:12:30|1880.07|1874.57|1879.65|1874.15|1880.07|1874.57|1879.62|1874.12|30
1613970760000|2021-02-22 05:12:40|1879.66|1874.16|1879.6|1874.1|1879.66|1874.16|1879.59|1874.09|22
1613970770000|2021-02-22 05:12:50|1879.59|1874.09|1879.67|1874.17|1879.68|1874.18|1879.41|1873.91|32
1613970780000|2021-02-22 05:13:00|1879.72|1874.22|1879.54|1874.04|1880.15|1874.65|1879.49|1873.99|28
1613970790000|2021-02-22 05:13:10|1879.53|1874.03|1879.55|1874.05|1879.55|1874.05|1879.48|1873.98|18
1613970800000|2021-02-22 05:13:20|1879.54|1874.04|1879.53|1874.03|1879.56|1874.06|1879.49|1873.99|23
1613970810000|2021-02-22 05:13:30|1879.51|1874.01|1879.48|1873.98|1879.56|1874.06|1879.46|1873.96|20
1613970820000|2021-02-22 05:13:40|1879.47|1873.97|1878.94|1873.44|1879.48|1873.98|1878.79|1873.29|27
1613970830000|2021-02-22 05:13:50|1878.86|1873.36|1878.71|1873.21|1878.9|1873.4|1878.67|1873.17|18
1613970840000|2021-02-22 05:14:00|1878.68|1873.18|1878.72|1873.22|1878.75|1873.25|1878.52|1873.02|22
1613970850000|2021-02-22 05:14:10|1878.74|1873.24|1879.51|1874.01|1879.98|1874.48|1878.74|1873.24|32
1613970860000|2021-02-22 05:14:20|1879.45|1873.95|1879.6|1874.1|1879.6|1874.1|1879.43|1873.93|23
1613970870000|2021-02-22 05:14:30|1879.61|1874.11|1879.59|1874.09|1879.62|1874.12|1879.57|1874.07|27
1613970880000|2021-02-22 05:14:40|1879.61|1874.11|1879.65|1874.15|1879.72|1874.22|1879.57|1874.07|25
1613970890000|2021-02-22 05:14:50|1879.68|1874.18|1879.71|1874.21|1879.72|1874.22|1879.34|1873.84|26
1613970900000|2021-02-22 05:15:00|1879.69|1874.19|1879.34|1873.84|1879.69|1874.19|1879.33|1873.83|31
1613970910000|2021-02-22 05:15:10|1879.36|1873.86|1878.83|1873.33|1879.36|1873.86|1878.83|1873.33|30
1613970920000|2021-02-22 05:15:20|1878.8|1873.3|1878.25|1872.75|1878.8|1873.3|1878.25|1872.75|22
1613970930000|2021-02-22 05:15:30|1878.24|1872.74|1876.44|1870.94|1878.24|1872.74|1876.42|1870.92|26
1613970940000|2021-02-22 05:15:40|1876.45|1870.95|1876.15|1870.65|1876.58|1871.08|1876.08|1870.58|33
1613970950000|2021-02-22 05:15:50|1876.12|1870.62|1876.11|1870.61|1876.4|1870.9|1875.45|1869.95|37
1613970960000|2021-02-22 05:16:00|1876.14|1870.64|1876.18|1870.68|1876.31|1870.81|1876|1870.5|34
1613970970000|2021-02-22 05:16:10|1875.71|1870.21|1875.5|1870|1875.72|1870.22|1875.46|1869.96|25
1613970980000|2021-02-22 05:16:20|1875.48|1869.98|1876.42|1870.92|1876.42|1870.92|1875.47|1869.97|29
1613970990000|2021-02-22 05:16:30|1876.39|1870.89|1875.36|1869.86|1876.39|1870.89|1875.27|1869.77|29
1613971000000|2021-02-22 05:16:40|1875.4|1869.9|1875.31|1869.81|1875.4|1869.9|1875.17|1869.67|32
1613971010000|2021-02-22 05:16:50|1875.38|1869.88|1875.24|1869.74|1875.44|1869.94|1874.94|1869.44|34
1613971020000|2021-02-22 05:17:00|1875.2|1869.7|1873.45|1867.95|1875.23|1869.73|1873.29|1867.79|36
1613971030000|2021-02-22 05:17:10|1873.34|1867.84|1872.41|1866.91|1873.53|1868.03|1872.41|1866.91|32
1613971040000|2021-02-22 05:17:20|1872.33|1866.83|1871.38|1865.88|1872.35|1866.85|1871.38|1865.88|25
1613971050000|2021-02-22 05:17:30|1871.33|1865.83|1870.2|1864.7|1871.37|1865.87|1870.2|1864.7|23
1613971060000|2021-02-22 05:17:40|1870.19|1864.69|1869.86|1864.36|1870.51|1865.01|1869.86|1864.36|29
1613971070000|2021-02-22 05:17:50|1869.81|1864.31|1868.84|1863.34|1869.81|1864.31|1868.76|1863.26|35
1613971080000|2021-02-22 05:18:00|1868.79|1863.29|1869.14|1863.64|1869.45|1863.95|1868.79|1863.29|33
1613971090000|2021-02-22 05:18:10|1869.19|1863.69|1867.19|1861.69|1869.19|1863.69|1867.01|1861.51|27
1613971100000|2021-02-22 05:18:20|1867.29|1861.79|1866.49|1860.99|1868.41|1862.91|1866.49|1860.99|36
1613971110000|2021-02-22 05:18:30|1866.88|1861.38|1867.14|1861.64|1868.14|1862.64|1866.36|1860.86|38
1613971120000|2021-02-22 05:18:40|1867.16|1861.66|1868.42|1862.92|1868.49|1862.99|1866.51|1861.01|38
1613971130000|2021-02-22 05:18:50|1868.41|1862.91|1867.68|1862.18|1868.41|1862.91|1867.57|1862.07|36
1613971140000|2021-02-22 05:19:00|1867.67|1862.17|1865.96|1860.46|1867.67|1862.17|1865.81|1860.31|35
1613971150000|2021-02-22 05:19:10|1866.07|1860.57|1867.43|1861.93|1867.43|1861.93|1866.07|1860.57|34
1613971160000|2021-02-22 05:19:20|1867.46|1861.96|1868.36|1862.86|1868.36|1862.86|1867.46|1861.96|37
1613971170000|2021-02-22 05:19:30|1868.39|1862.89|1868.74|1863.24|1869.47|1863.97|1868.39|1862.89|34
1613971180000|2021-02-22 05:19:40|1869.15|1863.65|1870.07|1864.57|1870.19|1864.69|1869.14|1863.64|34
1613971190000|2021-02-22 05:19:50|1870.06|1864.56|1869.23|1863.73|1870.06|1864.56|1868.76|1863.26|25
1613971200000|2021-02-22 05:20:00|1869.16|1863.66|1868.98|1863.48|1869.16|1863.66|1868.51|1863.01|35
1613971210000|2021-02-22 05:20:10|1868.95|1863.45|1870.28|1864.78|1870.28|1864.78|1868.95|1863.45|28
1613971220000|2021-02-22 05:20:20|1870.33|1864.83|1870.88|1865.38|1871.08|1865.58|1870.33|1864.83|32
1613971230000|2021-02-22 05:20:30|1870.93|1865.43|1871.53|1866.03|1871.53|1866.03|1870.93|1865.43|26
1613971240000|2021-02-22 05:20:40|1871.54|1866.04|1871.93|1866.43|1871.98|1866.48|1871.43|1865.93|22
1613971250000|2021-02-22 05:20:50|1871.96|1866.46|1872.4|1866.9|1872.41|1866.91|1871.96|1866.46|23
1613971260000|2021-02-22 05:21:00|1872.38|1866.88|1872.58|1867.08|1872.58|1867.08|1871.99|1866.49|26
1613971270000|2021-02-22 05:21:10|1872.61|1867.11|1874.34|1868.84|1874.34|1868.84|1872.57|1867.07|34
1613971280000|2021-02-22 05:21:20|1874.39|1868.89|1873.71|1868.21|1874.55|1869.05|1873.71|1868.21|35
1613971290000|2021-02-22 05:21:30|1873.7|1868.2|1874.12|1868.62|1874.12|1868.62|1873.53|1868.03|29
1613971300000|2021-02-22 05:21:40|1874.11|1868.61|1874.85|1869.35|1874.85|1869.35|1874.1|1868.6|27
1613971310000|2021-02-22 05:21:50|1874.84|1869.34|1874.8|1869.3|1874.87|1869.37|1874.73|1869.23|19
1613971320000|2021-02-22 05:22:00|1874.81|1869.31|1875.13|1869.63|1875.13|1869.63|1874.71|1869.21|29
1613971330000|2021-02-22 05:22:10|1875.14|1869.64|1877.2|1871.7|1877.2|1871.7|1874.95|1869.45|33
1613971340000|2021-02-22 05:22:20|1877.19|1871.69|1875.95|1870.45|1877.2|1871.7|1875.93|1870.43|33
1613971350000|2021-02-22 05:22:30|1875.49|1869.99|1875.01|1869.51|1875.84|1870.34|1874.96|1869.46|35
1613971360000|2021-02-22 05:22:40|1874.91|1869.41|1873.27|1867.77|1874.97|1869.47|1873.23|1867.73|34
1613971370000|2021-02-22 05:22:50|1873.24|1867.74|1874.21|1868.71|1874.21|1868.71|1873.19|1867.69|36
1613971380000|2021-02-22 05:23:00|1874.2|1868.7|1873.58|1868.08|1874.2|1868.7|1873.41|1867.91|33
1613971390000|2021-02-22 05:23:10|1873.56|1868.06|1874.04|1868.54|1874.15|1868.65|1873.51|1868.01|31
1613971400000|2021-02-22 05:23:20|1874.07|1868.57|1873.37|1867.87|1874.8|1869.3|1873.37|1867.87|33
1613971410000|2021-02-22 05:23:30|1873.19|1867.69|1872.68|1867.18|1873.51|1868.01|1872.61|1867.11|34
1613971420000|2021-02-22 05:23:40|1872.71|1867.21|1872.3|1866.8|1872.71|1867.21|1872.16|1866.66|30
1613971430000|2021-02-22 05:23:50|1872.27|1866.77|1872.69|1867.19|1872.69|1867.19|1871.91|1866.41|27
1613971440000|2021-02-22 05:24:00|1872.65|1867.15|1873.09|1867.59|1873.25|1867.75|1872.65|1867.15|34
1613971450000|2021-02-22 05:24:10|1873.11|1867.61|1872.93|1867.43|1873.31|1867.81|1872.91|1867.41|28
1613971460000|2021-02-22 05:24:20|1872.92|1867.42|1871.9|1866.4|1872.92|1867.42|1871.87|1866.37|21
1613971470000|2021-02-22 05:24:30|1871.69|1866.19|1871.5|1866|1871.86|1866.36|1871.37|1865.87|25
1613971480000|2021-02-22 05:24:40|1871.51|1866.01|1871|1865.5|1871.69|1866.19|1871|1865.5|20
1613971490000|2021-02-22 05:24:50|1870.8|1865.3|1870.28|1864.78|1870.98|1865.48|1870.28|1864.78|33
1613971500000|2021-02-22 05:25:00|1870.37|1864.87|1869.71|1864.21|1870.49|1864.99|1869.26|1863.76|28
1613971510000|2021-02-22 05:25:10|1869.93|1864.43|1870.27|1864.77|1870.29|1864.79|1869.75|1864.25|28
1613971520000|2021-02-22 05:25:20|1870.29|1864.79|1870.23|1864.73|1870.39|1864.89|1870.17|1864.67|26
1613971530000|2021-02-22 05:25:30|1870.21|1864.71|1870.28|1864.78|1870.28|1864.78|1870.06|1864.56|26
1613971540000|2021-02-22 05:25:40|1870.23|1864.73|1871.21|1865.71|1871.23|1865.73|1870.22|1864.72|34
1613971550000|2021-02-22 05:25:50|1871.2|1865.7|1870.93|1865.43|1871.2|1865.7|1870.93|1865.43|31
1613971560000|2021-02-22 05:26:00|1870.99|1865.49|1872.29|1866.79|1872.38|1866.88|1870.66|1865.16|32
1613971570000|2021-02-22 05:26:10|1872.3|1866.8|1872.76|1867.26|1872.79|1867.29|1872.28|1866.78|12
1613971580000|2021-02-22 05:26:20|1872.71|1867.21|1874.34|1868.84|1874.34|1868.84|1872.71|1867.21|21
1613971590000|2021-02-22 05:26:30|1874.31|1868.81|1874.41|1868.91|1874.48|1868.98|1874.2|1868.7|20
1613971600000|2021-02-22 05:26:40|1874.42|1868.92|1874.41|1868.91|1874.43|1868.93|1874.32|1868.82|19
1613971610000|2021-02-22 05:26:50|1874.42|1868.92|1876.65|1871.15|1876.67|1871.17|1874.42|1868.92|35
1613971620000|2021-02-22 05:27:00|1876.59|1871.09|1876.99|1871.49|1876.99|1871.49|1876.59|1871.09|36
1613971630000|2021-02-22 05:27:10|1876.98|1871.48|1876.96|1871.46|1877.32|1871.82|1876.9|1871.4|29
1613971640000|2021-02-22 05:27:20|1877.03|1871.53|1876.16|1870.66|1877.09|1871.59|1875.99|1870.49|34
1613971650000|2021-02-22 05:27:30|1876.14|1870.64|1876.45|1870.95|1876.54|1871.04|1876.04|1870.54|35
1613971660000|2021-02-22 05:27:40|1876.43|1870.93|1875.57|1870.07|1876.43|1870.93|1875.51|1870.01|16
1613971670000|2021-02-22 05:27:50|1875.5|1870|1876.02|1870.52|1876.16|1870.66|1875.5|1870|33
1613971680000|2021-02-22 05:28:00|1876.05|1870.55|1876.63|1871.13|1876.66|1871.16|1876.01|1870.51|32
1613971690000|2021-02-22 05:28:10|1876.61|1871.11|1876.6|1871.1|1876.63|1871.13|1876.6|1871.1|12
1613971700000|2021-02-22 05:28:20|1876.58|1871.08|1876.37|1870.87|1876.58|1871.08|1876.36|1870.86|18
1613971710000|2021-02-22 05:28:30|1876.38|1870.88|1876.37|1870.87|1876.41|1870.91|1876|1870.5|26
1613971720000|2021-02-22 05:28:40|1876.4|1870.9|1876.81|1871.31|1876.83|1871.33|1876.4|1870.9|20
1613971730000|2021-02-22 05:28:50|1876.8|1871.3|1877.6|1872.1|1877.6|1872.1|1876.8|1871.3|19
1613971740000|2021-02-22 05:29:00|1877.55|1872.05|1878.16|1872.66|1878.2|1872.7|1877.48|1871.98|19
1613971750000|2021-02-22 05:29:10|1878.18|1872.68|1878.74|1873.24|1878.74|1873.24|1877.97|1872.47|29
1613971760000|2021-02-22 05:29:20|1878.75|1873.25|1879.67|1874.17|1879.67|1874.17|1878.7|1873.2|29
1613971770000|2021-02-22 05:29:30|1879.69|1874.19|1879.49|1873.99|1879.79|1874.29|1879.34|1873.84|36
1613971780000|2021-02-22 05:29:40|1879.51|1874.01|1879.6|1874.1|1879.74|1874.24|1879.51|1874.01|37
1613971790000|2021-02-22 05:29:50|1879.65|1874.15|1880.46|1874.96|1880.48|1874.98|1879.65|1874.15|34
1613971800000|2021-02-22 05:30:00|1880.5|1875|1879.03|1873.53|1880.5|1875|1879.01|1873.51|35
1613971810000|2021-02-22 05:30:10|1878.89|1873.39|1878.27|1872.77|1878.89|1873.39|1877.84|1872.34|34
1613971820000|2021-02-22 05:30:20|1878.29|1872.79|1878.22|1872.72|1878.36|1872.86|1877.76|1872.26|37
1613971830000|2021-02-22 05:30:30|1878.21|1872.71|1879.07|1873.57|1879.07|1873.57|1878.11|1872.61|35
1613971840000|2021-02-22 05:30:40|1879.13|1873.63|1878.62|1873.12|1879.61|1874.11|1878.62|1873.12|34
1613971850000|2021-02-22 05:30:50|1878.61|1873.11|1879.24|1873.74|1879.25|1873.75|1878.11|1872.61|27
1613971860000|2021-02-22 05:31:00|1879.28|1873.78|1879.76|1874.26|1879.76|1874.26|1879.28|1873.78|39
1613971870000|2021-02-22 05:31:10|1880.06|1874.56|1880.83|1875.33|1880.94|1875.44|1879.8|1874.3|34
1613971880000|2021-02-22 05:31:20|1880.85|1875.35|1881.07|1875.57|1881.13|1875.63|1880.16|1874.66|30
1613971890000|2021-02-22 05:31:30|1881.03|1875.53|1880.98|1875.48|1881.13|1875.63|1880.9|1875.4|28
1613971900000|2021-02-22 05:31:40|1880.97|1875.47|1881.79|1876.29|1881.79|1876.29|1880.97|1875.47|28
1613971910000|2021-02-22 05:31:50|1881.92|1876.42|1882.15|1876.65|1882.35|1876.85|1881.92|1876.42|30
1613971920000|2021-02-22 05:32:00|1882.38|1876.88|1882.9|1877.4|1882.93|1877.43|1882.24|1876.74|32
1613971930000|2021-02-22 05:32:10|1882.89|1877.39|1883.1|1877.6|1883.11|1877.61|1882.67|1877.17|32
1613971940000|2021-02-22 05:32:20|1883.02|1877.52|1883.37|1877.87|1883.48|1877.98|1882.97|1877.47|31
1613971950000|2021-02-22 05:32:30|1883.39|1877.89|1883.72|1878.22|1883.91|1878.41|1883.23|1877.73|34
1613971960000|2021-02-22 05:32:40|1883.69|1878.19|1883.94|1878.44|1883.95|1878.45|1883.67|1878.17|27
1613971970000|2021-02-22 05:32:50|1883.92|1878.42|1884.1|1878.6|1884.1|1878.6|1883.88|1878.38|29
1613971980000|2021-02-22 05:33:00|1884.11|1878.61|1883.15|1877.65|1884.26|1878.76|1883.15|1877.65|29
1613971990000|2021-02-22 05:33:10|1883.12|1877.62|1883.14|1877.64|1883.24|1877.74|1883.09|1877.59|26
1613972000000|2021-02-22 05:33:20|1883.17|1877.67|1882.07|1876.57|1883.27|1877.77|1882.02|1876.52|35
1613972010000|2021-02-22 05:33:30|1881.87|1876.37|1881.29|1875.79|1881.87|1876.37|1881.21|1875.71|31
1613972020000|2021-02-22 05:33:40|1881.35|1875.85|1883.06|1877.56|1883.06|1877.56|1881.35|1875.85|33
1613972030000|2021-02-22 05:33:50|1883.11|1877.61|1884.07|1878.57|1884.72|1879.22|1883.11|1877.61|36
1613972040000|2021-02-22 05:34:00|1884.12|1878.62|1885.02|1879.52|1885.02|1879.52|1883.94|1878.44|30
1613972050000|2021-02-22 05:34:10|1884.99|1879.49|1885.06|1879.56|1885.13|1879.63|1884.77|1879.27|31
1613972060000|2021-02-22 05:34:20|1885.07|1879.57|1886.31|1880.81|1886.31|1880.81|1885.07|1879.57|37
1613972070000|2021-02-22 05:34:30|1886.6|1881.1|1886.55|1881.05|1886.89|1881.39|1886.48|1880.98|32
1613972080000|2021-02-22 05:34:40|1886.48|1880.98|1884.84|1879.34|1886.48|1880.98|1884.84|1879.34|34
1613972090000|2021-02-22 05:34:50|1884.79|1879.29|1885.17|1879.67|1885.17|1879.67|1884.71|1879.21|32
1613972100000|2021-02-22 05:35:00|1885.16|1879.66|1886.66|1881.16|1886.66|1881.16|1885.16|1879.66|31
1613972110000|2021-02-22 05:35:10|1886.59|1881.09|1886.93|1881.43|1887.4|1881.9|1886.59|1881.09|29
1613972120000|2021-02-22 05:35:20|1886.85|1881.35|1886.3|1880.8|1886.89|1881.39|1885.89|1880.39|30
1613972130000|2021-02-22 05:35:30|1886.36|1880.86|1886.23|1880.73|1886.4|1880.9|1885.86|1880.36|28
1613972140000|2021-02-22 05:35:40|1886.29|1880.79|1885.61|1880.11|1886.29|1880.79|1885.59|1880.09|20
1613972150000|2021-02-22 05:35:50|1885.6|1880.1|1885.27|1879.77|1885.6|1880.1|1884.99|1879.49|28
1613972160000|2021-02-22 05:36:00|1885.28|1879.78|1886.92|1881.42|1886.92|1881.42|1884.93|1879.43|38
1613972170000|2021-02-22 05:36:10|1887|1881.5|1887.15|1881.65|1887.56|1882.06|1887|1881.5|29
1613972180000|2021-02-22 05:36:20|1887.36|1881.86|1886.73|1881.23|1887.36|1881.86|1886.61|1881.11|34
1613972190000|2021-02-22 05:36:30|1886.69|1881.19|1886.7|1881.2|1886.8|1881.3|1886.62|1881.12|34
1613972200000|2021-02-22 05:36:40|1886.68|1881.18|1885.97|1880.47|1886.68|1881.18|1885.97|1880.47|19
1613972210000|2021-02-22 05:36:50|1886|1880.5|1885.25|1879.75|1886.03|1880.53|1885.25|1879.75|20
1613972220000|2021-02-22 05:37:00|1885.27|1879.77|1885.27|1879.77|1885.61|1880.11|1885.27|1879.77|37
1613972230000|2021-02-22 05:37:10|1885.37|1879.87|1884.44|1878.94|1885.37|1879.87|1884.41|1878.91|28
1613972240000|2021-02-22 05:37:20|1884.4|1878.9|1883.18|1877.68|1884.46|1878.96|1883.18|1877.68|33
1613972250000|2021-02-22 05:37:30|1883.17|1877.67|1882.54|1877.04|1883.17|1877.67|1882.42|1876.92|22
1613972260000|2021-02-22 05:37:40|1882.67|1877.17|1883.09|1877.59|1883.15|1877.65|1882.4|1876.9|34
1613972270000|2021-02-22 05:37:50|1883.32|1877.82|1882.36|1876.86|1883.61|1878.11|1882.35|1876.85|34
1613972280000|2021-02-22 05:38:00|1882.6|1877.1|1881.5|1876|1882.6|1877.1|1881.47|1875.97|29
1613972290000|2021-02-22 05:38:10|1881.44|1875.94|1881.02|1875.52|1881.44|1875.94|1880.79|1875.29|28
1613972300000|2021-02-22 05:38:20|1880.98|1875.48|1881.69|1876.19|1882.34|1876.84|1880.9|1875.4|33
1613972310000|2021-02-22 05:38:30|1881.66|1876.16|1881.04|1875.54|1881.66|1876.16|1880.93|1875.43|31
1613972320000|2021-02-22 05:38:40|1881.08|1875.58|1881.36|1875.86|1881.48|1875.98|1881.05|1875.55|36
1613972330000|2021-02-22 05:38:50|1881.34|1875.84|1880.93|1875.43|1881.34|1875.84|1880.77|1875.27|29
1613972340000|2021-02-22 05:39:00|1880.96|1875.46|1881.16|1875.66|1881.16|1875.66|1880.94|1875.44|18
1613972350000|2021-02-22 05:39:10|1881.25|1875.75|1881.91|1876.41|1881.95|1876.45|1881.25|1875.75|26
1613972360000|2021-02-22 05:39:20|1881.88|1876.38|1881.17|1875.67|1881.9|1876.4|1881.16|1875.66|32
1613972370000|2021-02-22 05:39:30|1881.13|1875.63|1881.84|1876.34|1882.03|1876.53|1880.96|1875.46|34
1613972380000|2021-02-22 05:39:40|1881.8|1876.3|1881.25|1875.75|1881.8|1876.3|1881.17|1875.67|35
1613972390000|2021-02-22 05:39:50|1881.23|1875.73|1881.03|1875.53|1881.23|1875.73|1880.98|1875.48|28
1613972400000|2021-02-22 05:40:00|1880.97|1875.47|1880.36|1874.86|1881.04|1875.54|1880.34|1874.84|27
1613972410000|2021-02-22 05:40:10|1880.37|1874.87|1880.05|1874.55|1880.38|1874.88|1880.02|1874.52|29
1613972420000|2021-02-22 05:40:20|1880.1|1874.6|1879.49|1873.99|1880.1|1874.6|1879.46|1873.96|28
1613972430000|2021-02-22 05:40:30|1879.46|1873.96|1878.16|1872.66|1879.47|1873.97|1878.16|1872.66|26
1613972440000|2021-02-22 05:40:40|1877.94|1872.44|1877.34|1871.84|1877.94|1872.44|1877.34|1871.84|34
1613972450000|2021-02-22 05:40:50|1877.33|1871.83|1878.26|1872.76|1878.38|1872.88|1877.33|1871.83|31
1613972460000|2021-02-22 05:41:00|1878.25|1872.75|1879.52|1874.02|1879.52|1874.02|1878.25|1872.75|28
1613972470000|2021-02-22 05:41:10|1879.54|1874.04|1879.99|1874.49|1879.99|1874.49|1879.48|1873.98|32
1613972480000|2021-02-22 05:41:20|1879.97|1874.47|1879.89|1874.39|1880.04|1874.54|1879.71|1874.21|30
1613972490000|2021-02-22 05:41:30|1879.86|1874.36|1879.98|1874.48|1880|1874.5|1879.78|1874.28|29
1613972500000|2021-02-22 05:41:40|1879.95|1874.45|1879.38|1873.88|1879.96|1874.46|1879.23|1873.73|30
1613972510000|2021-02-22 05:41:50|1879.41|1873.91|1879.36|1873.86|1879.61|1874.11|1879.36|1873.86|31
1613972520000|2021-02-22 05:42:00|1879.32|1873.82|1879.28|1873.78|1879.48|1873.98|1879.28|1873.78|30
1613972530000|2021-02-22 05:42:10|1879.38|1873.88|1878.89|1873.39|1879.4|1873.9|1878.46|1872.96|32
1613972540000|2021-02-22 05:42:20|1878.61|1873.11|1878.36|1872.86|1879.25|1873.75|1878.36|1872.86|30
1613972550000|2021-02-22 05:42:30|1878.41|1872.91|1877.87|1872.37|1878.41|1872.91|1877.67|1872.17|22
1613972560000|2021-02-22 05:42:40|1877.93|1872.43|1878.05|1872.55|1878.35|1872.85|1877.91|1872.41|24
1613972570000|2021-02-22 05:42:50|1877.9|1872.4|1877.79|1872.29|1877.9|1872.4|1877.76|1872.26|27
1613972580000|2021-02-22 05:43:00|1877.78|1872.28|1878.89|1873.39|1879.2|1873.7|1877.67|1872.17|32
1613972590000|2021-02-22 05:43:10|1878.83|1873.33|1879.06|1873.56|1879.13|1873.63|1878.5|1873|35
1613972600000|2021-02-22 05:43:20|1879.03|1873.53|1879.43|1873.93|1879.49|1873.99|1878.95|1873.45|31
1613972610000|2021-02-22 05:43:30|1879.31|1873.81|1880|1874.5|1880.15|1874.65|1879.31|1873.81|30
1613972620000|2021-02-22 05:43:40|1880.06|1874.56|1879.93|1874.43|1880.1|1874.6|1879.56|1874.06|32
1613972630000|2021-02-22 05:43:50|1879.94|1874.44|1879.99|1874.49|1879.99|1874.49|1879.92|1874.42|19
1613972640000|2021-02-22 05:44:00|1880.02|1874.52|1881.07|1875.57|1881.1|1875.6|1880.01|1874.51|29
1613972650000|2021-02-22 05:44:10|1881.06|1875.56|1881.35|1875.85|1881.36|1875.86|1881.06|1875.56|26
1613972660000|2021-02-22 05:44:20|1881.37|1875.87|1881.37|1875.87|1881.43|1875.93|1881.36|1875.86|12
1613972670000|2021-02-22 05:44:30|1881.29|1875.79|1880.55|1875.05|1881.29|1875.79|1880.33|1874.83|34
1613972680000|2021-02-22 05:44:40|1880.64|1875.14|1879.83|1874.33|1880.76|1875.26|1879.83|1874.33|37
1613972690000|2021-02-22 05:44:50|1879.85|1874.35|1879.62|1874.12|1880.14|1874.64|1879.31|1873.81|37
1613972700000|2021-02-22 05:45:00|1879.71|1874.21|1879.47|1873.97|1880.05|1874.55|1879.45|1873.95|35
1613972710000|2021-02-22 05:45:10|1879.48|1873.98|1878.72|1873.22|1879.52|1874.02|1878.72|1873.22|34
1613972720000|2021-02-22 05:45:20|1878.77|1873.27|1878.35|1872.85|1879.03|1873.53|1878.33|1872.83|23
1613972730000|2021-02-22 05:45:30|1878.41|1872.91|1878|1872.5|1878.57|1873.07|1878|1872.5|25
1613972740000|2021-02-22 05:45:40|1877.94|1872.44|1878.15|1872.65|1878.79|1873.29|1877.81|1872.31|22
1613972750000|2021-02-22 05:45:50|1878.09|1872.59|1876.89|1871.39|1878.12|1872.62|1876.81|1871.31|35
1613972760000|2021-02-22 05:46:00|1876.88|1871.38|1877.28|1871.78|1877.58|1872.08|1876.8|1871.3|32
1613972770000|2021-02-22 05:46:10|1877.24|1871.74|1876.24|1870.74|1877.24|1871.74|1876.06|1870.56|34
1613972780000|2021-02-22 05:46:20|1876.02|1870.52|1876.39|1870.89|1876.57|1871.07|1875.92|1870.42|27
1613972790000|2021-02-22 05:46:30|1876.4|1870.9|1876.04|1870.54|1876.45|1870.95|1875.98|1870.48|36
1613972800000|2021-02-22 05:46:40|1876.03|1870.53|1876.91|1871.41|1876.97|1871.47|1876.03|1870.53|32
1613972810000|2021-02-22 05:46:50|1877.02|1871.52|1876.79|1871.29|1877.02|1871.52|1876.48|1870.98|29
1613972820000|2021-02-22 05:47:00|1876.87|1871.37|1877.32|1871.82|1877.32|1871.82|1876.87|1871.37|32
1613972830000|2021-02-22 05:47:10|1877.48|1871.98|1877.42|1871.92|1877.72|1872.22|1877.23|1871.73|30
1613972840000|2021-02-22 05:47:20|1877.49|1871.99|1877.69|1872.19|1877.69|1872.19|1877.26|1871.76|27
1613972850000|2021-02-22 05:47:30|1877.74|1872.24|1877.92|1872.42|1878.14|1872.64|1877.56|1872.06|35
1613972860000|2021-02-22 05:47:40|1877.91|1872.41|1877.52|1872.02|1878.13|1872.63|1877.39|1871.89|37
1613972870000|2021-02-22 05:47:50|1877.48|1871.98|1877.55|1872.05|1877.6|1872.1|1877.48|1871.98|23
1613972880000|2021-02-22 05:48:00|1877.51|1872.01|1877.14|1871.64|1877.51|1872.01|1877.04|1871.54|29
1613972890000|2021-02-22 05:48:10|1877.12|1871.62|1876.15|1870.65|1877.14|1871.64|1876.15|1870.65|31
1613972900000|2021-02-22 05:48:20|1876.14|1870.64|1876.26|1870.76|1876.28|1870.78|1876.08|1870.58|32
1613972910000|2021-02-22 05:48:30|1876.32|1870.82|1876.27|1870.77|1876.73|1871.23|1876.18|1870.68|33
1613972920000|2021-02-22 05:48:40|1876.26|1870.76|1876.27|1870.77|1876.5|1871|1876.26|1870.76|27
1613972930000|2021-02-22 05:48:50|1876.39|1870.89|1875.83|1870.33|1876.39|1870.89|1875.74|1870.24|30
1613972940000|2021-02-22 05:49:00|1875.84|1870.34|1875.77|1870.27|1876.03|1870.53|1875.7|1870.2|31
1613972950000|2021-02-22 05:49:10|1875.68|1870.18|1875.1|1869.6|1875.71|1870.21|1875.05|1869.55|30
1613972960000|2021-02-22 05:49:20|1875.09|1869.59|1874.71|1869.21|1875.09|1869.59|1874.69|1869.19|11
1613972970000|2021-02-22 05:49:30|1874.7|1869.2|1874.78|1869.28|1874.84|1869.34|1874.68|1869.18|25
1613972980000|2021-02-22 05:49:40|1874.79|1869.29|1874.63|1869.13|1874.83|1869.33|1874.59|1869.09|27
1613972990000|2021-02-22 05:49:50|1874.62|1869.12|1874.49|1868.99|1874.62|1869.12|1874.45|1868.95|24
1613973000000|2021-02-22 05:50:00|1874.51|1869.01|1874.51|1869.01|1874.54|1869.04|1874.4|1868.9|31
1613973010000|2021-02-22 05:50:10|1874.53|1869.03|1874.55|1869.05|1874.55|1869.05|1874.4|1868.9|22
1613973020000|2021-02-22 05:50:20|1874.35|1868.85|1873.93|1868.43|1874.54|1869.04|1873.83|1868.33|31
1613973030000|2021-02-22 05:50:30|1873.89|1868.39|1872.96|1867.46|1873.89|1868.39|1872.96|1867.46|31
1613973040000|2021-02-22 05:50:40|1872.97|1867.47|1873.01|1867.51|1873.23|1867.73|1872.97|1867.47|22
1613973050000|2021-02-22 05:50:50|1873|1867.5|1872.89|1867.39|1873.02|1867.52|1872.88|1867.38|20
1613973060000|2021-02-22 05:51:00|1872.93|1867.43|1872.39|1866.89|1872.95|1867.45|1872.27|1866.77|25
1613973070000|2021-02-22 05:51:10|1872.31|1866.81|1872.49|1866.99|1872.53|1867.03|1872.31|1866.81|24
1613973080000|2021-02-22 05:51:20|1872.48|1866.98|1872.18|1866.68|1872.49|1866.99|1872.18|1866.68|22
1613973090000|2021-02-22 05:51:30|1872.19|1866.69|1872.44|1866.94|1872.6|1867.1|1872.19|1866.69|22
1613973100000|2021-02-22 05:51:40|1872.46|1866.96|1872.32|1866.82|1872.49|1866.99|1872.22|1866.72|20
1613973110000|2021-02-22 05:51:50|1872.33|1866.83|1872.82|1867.32|1872.93|1867.43|1872.33|1866.83|25
1613973120000|2021-02-22 05:52:00|1872.88|1867.38|1872.55|1867.05|1873.06|1867.56|1872.51|1867.01|30
1613973130000|2021-02-22 05:52:10|1872.54|1867.04|1872.48|1866.98|1872.58|1867.08|1872.39|1866.89|29
1613973140000|2021-02-22 05:52:20|1872.51|1867.01|1872.81|1867.31|1872.83|1867.33|1872.51|1867.01|22
1613973150000|2021-02-22 05:52:30|1872.8|1867.3|1872.65|1867.15|1872.82|1867.32|1872.61|1867.11|23
1613973160000|2021-02-22 05:52:40|1872.66|1867.16|1872.11|1866.61|1872.66|1867.16|1872.11|1866.61|17
1613973170000|2021-02-22 05:52:50|1872.08|1866.58|1871.86|1866.36|1872.08|1866.58|1871.83|1866.33|21
1613973180000|2021-02-22 05:53:00|1871.87|1866.37|1872.09|1866.59|1872.21|1866.71|1871.83|1866.33|22
1613973190000|2021-02-22 05:53:10|1872.1|1866.6|1871.96|1866.46|1872.1|1866.6|1871.93|1866.43|19
1613973200000|2021-02-22 05:53:20|1871.92|1866.42|1871.78|1866.28|1871.92|1866.42|1871.77|1866.27|18
1613973210000|2021-02-22 05:53:30|1871.71|1866.21|1870.87|1865.37|1871.71|1866.21|1870.87|1865.37|34
1613973220000|2021-02-22 05:53:40|1870.88|1865.38|1870.02|1864.52|1870.88|1865.38|1869.89|1864.39|35
1613973230000|2021-02-22 05:53:50|1870.05|1864.55|1870.95|1865.45|1870.95|1865.45|1870.03|1864.53|31
1613973240000|2021-02-22 05:54:00|1871.03|1865.53|1869.27|1863.77|1871.03|1865.53|1869.24|1863.74|35
1613973250000|2021-02-22 05:54:10|1869.23|1863.73|1869.04|1863.54|1869.23|1863.73|1868.99|1863.49|27
1613973260000|2021-02-22 05:54:20|1869.07|1863.57|1868.81|1863.31|1869.28|1863.78|1868.79|1863.29|30
1613973270000|2021-02-22 05:54:30|1868.91|1863.41|1869.08|1863.58|1869.1|1863.6|1868.72|1863.22|28
1613973280000|2021-02-22 05:54:40|1869.09|1863.59|1868.83|1863.33|1869.12|1863.62|1868.79|1863.29|33
1613973290000|2021-02-22 05:54:50|1868.85|1863.35|1867.8|1862.3|1868.85|1863.35|1867.56|1862.06|35
1613973300000|2021-02-22 05:55:00|1867.84|1862.34|1866.32|1860.82|1868.18|1862.68|1866.27|1860.77|35
1613973310000|2021-02-22 05:55:10|1866.36|1860.86|1868.01|1862.51|1868.01|1862.51|1866.1|1860.6|36
1613973320000|2021-02-22 05:55:20|1868.09|1862.59|1866.74|1861.24|1868.32|1862.82|1866.72|1861.22|35
1613973330000|2021-02-22 05:55:30|1866.28|1860.78|1867|1861.5|1867.04|1861.54|1865.63|1860.13|37
1613973340000|2021-02-22 05:55:40|1866.97|1861.47|1868.65|1863.15|1868.65|1863.15|1866.97|1861.47|29
1613973350000|2021-02-22 05:55:50|1868.67|1863.17|1868.45|1862.95|1868.74|1863.24|1867.97|1862.47|32
1613973360000|2021-02-22 05:56:00|1868.46|1862.96|1866.11|1860.61|1868.61|1863.11|1866.11|1860.61|38
1613973370000|2021-02-22 05:56:10|1866.09|1860.59|1866.55|1861.05|1866.67|1861.17|1866.05|1860.55|36
1613973380000|2021-02-22 05:56:20|1866.79|1861.29|1867.1|1861.6|1867.64|1862.14|1866.33|1860.83|37
1613973390000|2021-02-22 05:56:30|1867.09|1861.59|1866.8|1861.3|1867.37|1861.87|1866.8|1861.3|34
1613973400000|2021-02-22 05:56:40|1866.79|1861.29|1866.85|1861.35|1867.41|1861.91|1866.66|1861.16|34
1613973410000|2021-02-22 05:56:50|1866.82|1861.32|1867.61|1862.11|1867.61|1862.11|1866.75|1861.25|30
1613973420000|2021-02-22 05:57:00|1867.66|1862.16|1868.19|1862.69|1868.21|1862.71|1867.66|1862.16|26
1613973430000|2021-02-22 05:57:10|1868.2|1862.7|1870.28|1864.78|1870.28|1864.78|1868.13|1862.63|30
1613973440000|2021-02-22 05:57:20|1870.31|1864.81|1867.98|1862.48|1870.31|1864.81|1867.98|1862.48|36
1613973450000|2021-02-22 05:57:30|1867.95|1862.45|1868.03|1862.53|1868.17|1862.67|1867.74|1862.24|36
1613973460000|2021-02-22 05:57:40|1868.05|1862.55|1866.98|1861.48|1868.06|1862.56|1866.93|1861.43|29
1613973470000|2021-02-22 05:57:50|1867|1861.5|1867.53|1862.03|1867.62|1862.12|1866.99|1861.49|34
1613973480000|2021-02-22 05:58:00|1867.51|1862.01|1867.23|1861.73|1867.94|1862.44|1867.12|1861.62|34
1613973490000|2021-02-22 05:58:10|1867.22|1861.72|1866.33|1860.83|1867.33|1861.83|1866.31|1860.81|33
1613973500000|2021-02-22 05:58:20|1866.22|1860.72|1866|1860.5|1866.52|1861.02|1866|1860.5|30
1613973510000|2021-02-22 05:58:30|1865.99|1860.49|1865.63|1860.13|1866.06|1860.56|1865.61|1860.11|28
1613973520000|2021-02-22 05:58:40|1865.65|1860.15|1865.43|1859.93|1865.78|1860.28|1865.43|1859.93|32
1613973530000|2021-02-22 05:58:50|1865.44|1859.94|1866.92|1861.42|1867.02|1861.52|1865.44|1859.94|23
1613973540000|2021-02-22 05:59:00|1867.01|1861.51|1867.12|1861.62|1867.2|1861.7|1866.93|1861.43|25
1613973550000|2021-02-22 05:59:10|1867.15|1861.65|1867.36|1861.86|1867.4|1861.9|1867.01|1861.51|27
1613973560000|2021-02-22 05:59:20|1867.35|1861.85|1868.21|1862.71|1868.45|1862.95|1867.34|1861.84|25
1613973570000|2021-02-22 05:59:30|1868.33|1862.83|1867.25|1861.75|1868.42|1862.92|1867.25|1861.75|36
1613973580000|2021-02-22 05:59:40|1867.13|1861.63|1868.59|1863.09|1868.59|1863.09|1867.12|1861.62|33
1613973590000|2021-02-22 05:59:50|1868.7|1863.2|1871.29|1865.79|1871.29|1865.79|1868.7|1863.2|38
1613973600000|2021-02-22 06:00:00|1871.3|1865.8|1870.81|1865.31|1871.78|1866.28|1870.72|1865.22|36
1613973610000|2021-02-22 06:00:10|1870.6|1865.1|1870.13|1864.63|1870.78|1865.28|1869.77|1864.27|33
1613973620000|2021-02-22 06:00:20|1870.16|1864.66|1869.89|1864.39|1870.16|1864.66|1869.65|1864.15|28
1613973630000|2021-02-22 06:00:30|1869.94|1864.44|1869.6|1864.1|1870.11|1864.61|1869.6|1864.1|30
1613973640000|2021-02-22 06:00:40|1869.58|1864.08|1869.17|1863.67|1869.62|1864.12|1869.17|1863.67|26
1613973650000|2021-02-22 06:00:50|1869.16|1863.66|1868.85|1863.35|1869.27|1863.77|1868.78|1863.28|25
1613973660000|2021-02-22 06:01:00|1868.16|1862.66|1867.83|1862.33|1868.3|1862.8|1867.7|1862.2|35
1613973670000|2021-02-22 06:01:10|1867.75|1862.25|1868.07|1862.57|1868.11|1862.61|1867.53|1862.03|32
1613973680000|2021-02-22 06:01:20|1868.18|1862.68|1866.87|1861.37|1868.18|1862.68|1866.87|1861.37|25
1613973690000|2021-02-22 06:01:30|1866.85|1861.35|1865.55|1860.05|1866.85|1861.35|1865.47|1859.97|26
1613973700000|2021-02-22 06:01:40|1865.59|1860.09|1866.46|1860.96|1866.56|1861.06|1865.4|1859.9|34
1613973710000|2021-02-22 06:01:50|1866.57|1861.07|1866.19|1860.69|1866.57|1861.07|1865.75|1860.25|36
1613973720000|2021-02-22 06:02:00|1866.2|1860.7|1866.34|1860.84|1866.37|1860.87|1866.2|1860.7|31
1613973730000|2021-02-22 06:02:10|1866.35|1860.85|1868.75|1863.25|1868.75|1863.25|1866.34|1860.84|32
1613973740000|2021-02-22 06:02:20|1868.62|1863.12|1869.45|1863.95|1869.47|1863.97|1868.62|1863.12|30
1613973750000|2021-02-22 06:02:30|1869.44|1863.94|1869.4|1863.9|1869.5|1864|1869.1|1863.6|25
1613973760000|2021-02-22 06:02:40|1869.43|1863.93|1870.05|1864.55|1870.05|1864.55|1869.43|1863.93|22
1613973770000|2021-02-22 06:02:50|1869.92|1864.42|1870.25|1864.75|1870.25|1864.75|1869.37|1863.87|31
1613973780000|2021-02-22 06:03:00|1870.35|1864.85|1870.69|1865.19|1870.7|1865.2|1870.35|1864.85|18
1613973790000|2021-02-22 06:03:10|1870.89|1865.39|1873.25|1867.75|1873.25|1867.75|1870.89|1865.39|30
1613973800000|2021-02-22 06:03:20|1873.32|1867.82|1874.62|1869.12|1874.77|1869.27|1873.19|1867.69|34
1613973810000|2021-02-22 06:03:30|1874.63|1869.13|1873.95|1868.45|1874.68|1869.18|1873.91|1868.41|38
1613973820000|2021-02-22 06:03:40|1873.97|1868.47|1874.48|1868.98|1874.52|1869.02|1873.97|1868.47|35
1613973830000|2021-02-22 06:03:50|1874.5|1869|1874.93|1869.43|1875.06|1869.56|1874.33|1868.83|28
1613973840000|2021-02-22 06:04:00|1875.06|1869.56|1873.88|1868.38|1875.25|1869.75|1873.88|1868.38|33
1613973850000|2021-02-22 06:04:10|1874.09|1868.59|1873.91|1868.41|1874.41|1868.91|1873.86|1868.36|30
1613973860000|2021-02-22 06:04:20|1873.93|1868.43|1873.74|1868.24|1873.93|1868.43|1873.53|1868.03|27
1613973870000|2021-02-22 06:04:30|1873.75|1868.25|1873.81|1868.31|1873.81|1868.31|1872.85|1867.35|24
1613973880000|2021-02-22 06:04:40|1873.85|1868.35|1874.51|1869.01|1874.56|1869.06|1873.81|1868.31|26
1613973890000|2021-02-22 06:04:50|1874.47|1868.97|1874.96|1869.46|1874.96|1869.46|1874.44|1868.94|28
1613973900000|2021-02-22 06:05:00|1874.99|1869.49|1874.95|1869.45|1875.06|1869.56|1874.88|1869.38|30
1613973910000|2021-02-22 06:05:10|1874.99|1869.49|1874.65|1869.15|1875.21|1869.71|1874.17|1868.67|25
1613973920000|2021-02-22 06:05:20|1874.63|1869.13|1873.69|1868.19|1874.72|1869.22|1873.68|1868.18|30
1613973930000|2021-02-22 06:05:30|1873.7|1868.2|1875.26|1869.76|1875.28|1869.78|1873.66|1868.16|32
1613973940000|2021-02-22 06:05:40|1875.3|1869.8|1874.03|1868.53|1875.3|1869.8|1874.01|1868.51|37
1613973950000|2021-02-22 06:05:50|1874.06|1868.56|1873.75|1868.25|1874.19|1868.69|1873.75|1868.25|36
1613973960000|2021-02-22 06:06:00|1873.76|1868.26|1875.04|1869.54|1875.12|1869.62|1873.73|1868.23|35
1613973970000|2021-02-22 06:06:10|1875.05|1869.55|1874.62|1869.12|1875.07|1869.57|1874.22|1868.72|38
1613973980000|2021-02-22 06:06:20|1874.8|1869.3|1875.04|1869.54|1875.05|1869.55|1874.64|1869.14|31
1613973990000|2021-02-22 06:06:30|1875.19|1869.69|1875.24|1869.74|1875.27|1869.77|1875.11|1869.61|16
1613974000000|2021-02-22 06:06:40|1875.23|1869.73|1875.3|1869.8|1875.42|1869.92|1875.23|1869.73|22
1613974010000|2021-02-22 06:06:50|1875.35|1869.85|1875.17|1869.67|1875.35|1869.85|1875.01|1869.51|26
1613974020000|2021-02-22 06:07:00|1875.16|1869.66|1876.04|1870.54|1876.05|1870.55|1875.12|1869.62|25
1613974030000|2021-02-22 06:07:10|1876.05|1870.55|1876.59|1871.09|1876.67|1871.17|1876.05|1870.55|23
1613974040000|2021-02-22 06:07:20|1876.57|1871.07|1875.33|1869.83|1876.57|1871.07|1875.16|1869.66|35
1613974050000|2021-02-22 06:07:30|1875.34|1869.84|1876.33|1870.83|1876.52|1871.02|1875.34|1869.84|35
1613974060000|2021-02-22 06:07:40|1876.27|1870.77|1876.74|1871.24|1876.74|1871.24|1876.18|1870.68|29
1613974070000|2021-02-22 06:07:50|1876.73|1871.23|1877.32|1871.82|1877.32|1871.82|1876.72|1871.22|22
1613974080000|2021-02-22 06:08:00|1877.54|1872.04|1877.34|1871.84|1877.63|1872.13|1877.12|1871.62|27
1613974090000|2021-02-22 06:08:10|1877.37|1871.87|1877.7|1872.2|1877.75|1872.25|1877.37|1871.87|18
1613974100000|2021-02-22 06:08:20|1877.69|1872.19|1877.73|1872.23|1877.81|1872.31|1877.68|1872.18|25
1613974110000|2021-02-22 06:08:30|1877.74|1872.24|1878.07|1872.57|1878.11|1872.61|1877.73|1872.23|22
1613974120000|2021-02-22 06:08:40|1878.05|1872.55|1879.34|1873.84|1879.35|1873.85|1878.05|1872.55|30
1613974130000|2021-02-22 06:08:50|1879.36|1873.86|1880.31|1874.81|1880.36|1874.86|1879.35|1873.85|24
1613974140000|2021-02-22 06:09:00|1880.32|1874.82|1880.79|1875.29|1880.81|1875.31|1880.31|1874.81|32
1613974150000|2021-02-22 06:09:10|1880.78|1875.28|1880.82|1875.32|1881.21|1875.71|1880.75|1875.25|27
1613974160000|2021-02-22 06:09:20|1880.83|1875.33|1880.96|1875.46|1881.08|1875.58|1880.74|1875.24|27
1613974170000|2021-02-22 06:09:30|1880.95|1875.45|1880.87|1875.37|1881.01|1875.51|1880.87|1875.37|33
1613974180000|2021-02-22 06:09:40|1880.86|1875.36|1880.82|1875.32|1880.91|1875.41|1880.5|1875|35
1613974190000|2021-02-22 06:09:50|1880.81|1875.31|1881.24|1875.74|1881.28|1875.78|1880.8|1875.3|21
1613974200000|2021-02-22 06:10:00|1881.25|1875.75|1882.13|1876.63|1882.13|1876.63|1881.16|1875.66|24
1613974210000|2021-02-22 06:10:10|1882.12|1876.62|1882.43|1876.93|1882.48|1876.98|1882.06|1876.56|26
1613974220000|2021-02-22 06:10:20|1882.34|1876.84|1885|1879.5|1885|1879.5|1882.34|1876.84|34
1613974230000|2021-02-22 06:10:30|1884.98|1879.48|1885.23|1879.73|1885.68|1880.18|1884.77|1879.27|37
1613974240000|2021-02-22 06:10:40|1885.27|1879.77|1884.5|1879|1885.27|1879.77|1884.5|1879|28
1613974250000|2021-02-22 06:10:50|1884.52|1879.02|1885.01|1879.51|1885.01|1879.51|1884.52|1879.02|34
1613974260000|2021-02-22 06:11:00|1885.04|1879.54|1887.61|1882.11|1887.74|1882.24|1884.81|1879.31|34
1613974270000|2021-02-22 06:11:10|1887.62|1882.12|1887.74|1882.24|1887.88|1882.38|1886.89|1881.39|36
1613974280000|2021-02-22 06:11:20|1887.76|1882.26|1887.36|1881.86|1888.01|1882.51|1885.89|1880.39|35
1613974290000|2021-02-22 06:11:30|1887.46|1881.96|1889.31|1883.81|1889.35|1883.85|1885.61|1880.38|31
1613974300000|2021-02-22 06:11:40|1889.29|1883.79|1889.67|1884.17|1889.72|1884.22|1889.2|1883.7|25
1613974310000|2021-02-22 06:11:50|1889.73|1884.23|1890.14|1884.64|1890.51|1885.01|1889.73|1884.23|33
1613974320000|2021-02-22 06:12:00|1890.22|1884.72|1889.74|1884.24|1890.45|1884.95|1889.74|1884.24|31
1613974330000|2021-02-22 06:12:10|1889.72|1884.22|1890.26|1884.76|1890.26|1884.76|1889.68|1884.18|30
1613974340000|2021-02-22 06:12:20|1890.27|1884.77|1890.88|1885.38|1890.88|1885.38|1890.07|1884.57|33
1613974350000|2021-02-22 06:12:30|1890.95|1885.45|1891.08|1885.58|1891.11|1885.61|1890.78|1885.28|20
1613974360000|2021-02-22 06:12:40|1891.2|1885.7|1891.69|1886.19|1891.72|1886.22|1891.16|1885.66|16
1613974370000|2021-02-22 06:12:50|1891.75|1886.25|1891.12|1885.62|1891.75|1886.25|1891.12|1885.62|26
1613974380000|2021-02-22 06:13:00|1891.01|1885.51|1889.51|1884.01|1891.01|1885.51|1889.51|1884.01|30
1613974390000|2021-02-22 06:13:10|1889.58|1884.08|1889.2|1883.7|1889.68|1884.18|1888.91|1883.41|22
1613974400000|2021-02-22 06:13:20|1889.19|1883.69|1889.3|1883.8|1889.52|1884.02|1889.05|1883.55|25
1613974410000|2021-02-22 06:13:30|1889.08|1883.58|1889.31|1883.81|1889.6|1884.1|1889.07|1883.57|29
1613974420000|2021-02-22 06:13:40|1889.35|1883.85|1888.87|1883.37|1889.59|1884.09|1888.87|1883.37|26
1613974430000|2021-02-22 06:13:50|1888.85|1883.35|1887.59|1882.09|1889.03|1883.53|1887.49|1881.99|18
1613974440000|2021-02-22 06:14:00|1887.62|1882.12|1887.09|1881.59|1887.62|1882.12|1887.09|1881.59|36
1613974450000|2021-02-22 06:14:10|1887.08|1881.58|1888.81|1883.31|1888.87|1883.37|1886.69|1881.19|36
1613974460000|2021-02-22 06:14:20|1888.87|1883.37|1890.4|1884.9|1890.4|1884.9|1888.85|1883.35|34
1613974470000|2021-02-22 06:14:30|1890.41|1884.91|1889.85|1884.35|1891.18|1885.68|1889.56|1884.06|35
1613974480000|2021-02-22 06:14:40|1889.7|1884.2|1889.09|1883.59|1889.7|1884.2|1888.88|1883.38|34
1613974490000|2021-02-22 06:14:50|1889.23|1883.73|1889.09|1883.59|1889.26|1883.76|1888.99|1883.49|32
1613974500000|2021-02-22 06:15:00|1889.06|1883.56|1890.25|1884.75|1890.43|1884.93|1889.06|1883.56|35
1613974510000|2021-02-22 06:15:10|1890.21|1884.71|1889.87|1884.37|1890.47|1884.97|1889.5|1884|29
1613974520000|2021-02-22 06:15:20|1889.95|1884.45|1890.98|1885.48|1891.13|1885.63|1889.87|1884.37|33
1613974530000|2021-02-22 06:15:30|1891|1885.5|1890.39|1884.89|1892.01|1886.51|1890.39|1884.89|37
1613974540000|2021-02-22 06:15:40|1890.44|1884.94|1889.41|1883.91|1890.44|1884.94|1889.41|1883.91|30
1613974550000|2021-02-22 06:15:50|1889.31|1883.81|1887.43|1881.93|1889.31|1883.81|1887.4|1881.9|34
1613974560000|2021-02-22 06:16:00|1887.03|1881.53|1888.04|1882.54|1888.3|1882.8|1886.99|1881.49|31
1613974570000|2021-02-22 06:16:10|1888.05|1882.55|1888.5|1883|1888.62|1883.12|1887.63|1882.13|38
1613974580000|2021-02-22 06:16:20|1888.7|1883.2|1887.75|1882.25|1888.71|1883.21|1887.72|1882.22|26
1613974590000|2021-02-22 06:16:30|1887.87|1882.37|1888.15|1882.65|1888.23|1882.73|1887.63|1882.13|37
1613974600000|2021-02-22 06:16:40|1887.78|1882.28|1887.22|1881.72|1888.36|1882.86|1887.22|1881.72|38
1613974610000|2021-02-22 06:16:50|1887.23|1881.73|1886.44|1880.94|1887.53|1882.03|1886.43|1880.93|31
1613974620000|2021-02-22 06:17:00|1886.45|1880.95|1886.41|1880.91|1886.48|1880.98|1886.3|1880.8|29
1613974630000|2021-02-22 06:17:10|1886.33|1880.83|1886.26|1880.76|1886.52|1881.02|1886.26|1880.76|32
1613974640000|2021-02-22 06:17:20|1886.28|1880.78|1885.93|1880.43|1886.34|1880.84|1885.86|1880.36|33
1613974650000|2021-02-22 06:17:30|1885.91|1880.41|1886.26|1880.76|1886.26|1880.76|1885.57|1880.07|36
1613974660000|2021-02-22 06:17:40|1886.12|1880.62|1886.38|1880.88|1886.42|1880.92|1886.02|1880.52|37
1613974670000|2021-02-22 06:17:50|1886.41|1880.91|1886.07|1880.57|1886.56|1881.06|1885.93|1880.43|35
1613974680000|2021-02-22 06:18:00|1886.52|1881.02|1884.99|1879.49|1886.72|1881.22|1884.96|1879.46|33
1613974690000|2021-02-22 06:18:10|1884.9|1879.4|1882.72|1877.22|1884.9|1879.4|1882.72|1877.22|38
1613974700000|2021-02-22 06:18:20|1882.74|1877.24|1882.87|1877.37|1883.09|1877.59|1882.67|1877.17|33
1613974710000|2021-02-22 06:18:30|1882.81|1877.31|1883.55|1878.05|1883.55|1878.05|1882.79|1877.29|31
1613974720000|2021-02-22 06:18:40|1883.53|1878.03|1883.09|1877.59|1883.56|1878.06|1883.09|1877.59|33
1613974730000|2021-02-22 06:18:50|1882.99|1877.49|1882.3|1876.8|1883.07|1877.57|1882.3|1876.8|26
1613974740000|2021-02-22 06:19:00|1882.31|1876.81|1882.88|1877.38|1882.94|1877.44|1882.08|1876.58|29
1613974750000|2021-02-22 06:19:10|1882.89|1877.39|1883.26|1877.76|1883.28|1877.78|1882.64|1877.14|25
1613974760000|2021-02-22 06:19:20|1883.36|1877.86|1883.77|1878.27|1883.77|1878.27|1883.36|1877.86|23
1613974770000|2021-02-22 06:19:30|1883.72|1878.22|1883.82|1878.32|1884.13|1878.63|1883.71|1878.21|19
1613974780000|2021-02-22 06:19:40|1883.86|1878.36|1883.09|1877.59|1883.86|1878.36|1882.98|1877.48|36
1613974790000|2021-02-22 06:19:50|1883.08|1877.58|1882.42|1876.92|1883.09|1877.59|1882.4|1876.9|34
1613974800000|2021-02-22 06:20:00|1882.47|1876.97|1883.42|1877.92|1883.42|1877.92|1882.43|1876.93|32
1613974810000|2021-02-22 06:20:10|1883.4|1877.9|1884.04|1878.54|1884.05|1878.55|1883.4|1877.9|27
1613974820000|2021-02-22 06:20:20|1884.03|1878.53|1884.78|1879.28|1884.78|1879.28|1883.96|1878.46|27
1613974830000|2021-02-22 06:20:30|1884.8|1879.3|1883.48|1877.98|1884.87|1879.37|1883.48|1877.98|36
1613974840000|2021-02-22 06:20:40|1883.47|1877.97|1882.05|1876.55|1883.47|1877.97|1881.93|1876.43|35
1613974850000|2021-02-22 06:20:50|1881.99|1876.49|1881.91|1876.41|1882.04|1876.54|1881.87|1876.37|27
1613974860000|2021-02-22 06:21:00|1881.89|1876.39|1881.78|1876.28|1882.45|1876.95|1881.73|1876.23|29
1613974870000|2021-02-22 06:21:10|1881.79|1876.29|1882.76|1877.26|1882.77|1877.27|1881.79|1876.29|29
1613974880000|2021-02-22 06:21:20|1882.7|1877.2|1881.91|1876.41|1882.7|1877.2|1881.81|1876.31|36
1613974890000|2021-02-22 06:21:30|1881.87|1876.37|1880.91|1875.41|1881.88|1876.38|1880.91|1875.41|29
1613974900000|2021-02-22 06:21:40|1880.92|1875.42|1880.12|1874.62|1880.97|1875.47|1880.12|1874.62|23
1613974910000|2021-02-22 06:21:50|1880.13|1874.63|1880.21|1874.71|1880.21|1874.71|1879.95|1874.45|9
1613974920000|2021-02-22 06:22:00|1880.1|1874.6|1879.36|1873.86|1880.58|1875.08|1878.76|1873.26|37
1613974930000|2021-02-22 06:22:10|1879.37|1873.87|1880.2|1874.7|1880.23|1874.73|1879.37|1873.87|25
1613974940000|2021-02-22 06:22:20|1880.16|1874.66|1880.3|1874.8|1880.47|1874.97|1880.16|1874.66|30
1613974950000|2021-02-22 06:22:30|1880.35|1874.85|1881.05|1875.55|1881.06|1875.56|1880.31|1874.81|31
1613974960000|2021-02-22 06:22:40|1881.02|1875.52|1880.7|1875.2|1881.06|1875.56|1880.49|1874.99|35
1613974970000|2021-02-22 06:22:50|1880.64|1875.14|1880.5|1875|1880.65|1875.15|1880.45|1874.95|30
1613974980000|2021-02-22 06:23:00|1880.51|1875.01|1880.78|1875.28|1880.83|1875.33|1880.5|1875|36
1613974990000|2021-02-22 06:23:10|1880.77|1875.27|1879.86|1874.36|1880.77|1875.27|1879.86|1874.36|33
1613975000000|2021-02-22 06:23:20|1879.85|1874.35|1879.84|1874.34|1879.87|1874.37|1879.79|1874.29|29
1613975010000|2021-02-22 06:23:30|1879.98|1874.48|1880.75|1875.25|1880.75|1875.25|1879.9|1874.4|34
1613975020000|2021-02-22 06:23:40|1880.69|1875.19|1881.76|1876.26|1881.76|1876.26|1880.58|1875.08|27
1613975030000|2021-02-22 06:23:50|1881.7|1876.2|1882.08|1876.58|1882.86|1877.36|1881.7|1876.2|37
1613975040000|2021-02-22 06:24:00|1882.15|1876.65|1880.77|1875.27|1882.25|1876.75|1880.77|1875.27|38
1613975050000|2021-02-22 06:24:10|1880.76|1875.26|1879.88|1874.38|1880.76|1875.26|1879.86|1874.36|20
1613975060000|2021-02-22 06:24:20|1879.93|1874.43|1881.41|1875.91|1881.43|1875.93|1879.88|1874.38|35
1613975070000|2021-02-22 06:24:30|1881.39|1875.89|1881.56|1876.06|1881.99|1876.49|1881.39|1875.89|33
1613975080000|2021-02-22 06:24:40|1881.53|1876.03|1880.98|1875.48|1881.57|1876.07|1880.95|1875.45|29
1613975090000|2021-02-22 06:24:50|1880.97|1875.47|1881.29|1875.79|1881.41|1875.91|1880.97|1875.47|34
1613975100000|2021-02-22 06:25:00|1881.25|1875.75|1881.23|1875.73|1881.36|1875.86|1881.11|1875.61|29
1613975110000|2021-02-22 06:25:10|1881.24|1875.74|1881.96|1876.46|1881.96|1876.46|1881.23|1875.73|33
1613975120000|2021-02-22 06:25:20|1882|1876.5|1883.25|1877.75|1883.26|1877.76|1881.95|1876.45|34
1613975130000|2021-02-22 06:25:30|1883.36|1877.86|1883.12|1877.62|1883.71|1878.21|1883.12|1877.62|32
1613975140000|2021-02-22 06:25:40|1883.11|1877.61|1882.54|1877.04|1883.36|1877.86|1882.52|1877.02|28
1613975150000|2021-02-22 06:25:50|1882.53|1877.03|1882.62|1877.12|1882.69|1877.19|1882.53|1877.03|26
1613975160000|2021-02-22 06:26:00|1882.59|1877.09|1885.79|1880.29|1885.79|1880.29|1882.57|1877.07|31
1613975170000|2021-02-22 06:26:10|1885.82|1880.32|1887.34|1881.84|1887.51|1882.01|1885.82|1880.32|34
1613975180000|2021-02-22 06:26:20|1887.39|1881.89|1888.66|1883.16|1889.62|1884.12|1887.39|1881.89|37
1613975190000|2021-02-22 06:26:30|1888.65|1883.15|1889.91|1884.41|1890.68|1885.18|1888.25|1882.75|36
1613975200000|2021-02-22 06:26:40|1889.92|1884.42|1890.88|1885.38|1890.88|1885.38|1889.65|1884.15|37
1613975210000|2021-02-22 06:26:50|1891.01|1885.51|1889.72|1884.22|1891.14|1885.64|1889.72|1884.22|37
1613975220000|2021-02-22 06:27:00|1889.61|1884.11|1891.51|1886.01|1891.51|1886.01|1889.48|1883.98|37
1613975230000|2021-02-22 06:27:10|1891.6|1886.1|1891.42|1885.92|1891.85|1886.35|1891.42|1885.92|32
1613975240000|2021-02-22 06:27:20|1891.27|1885.77|1891.58|1886.08|1891.58|1886.08|1891.19|1885.69|34
1613975250000|2021-02-22 06:27:30|1891.56|1886.06|1892.33|1886.83|1892.33|1886.83|1891.56|1886.06|26
1613975260000|2021-02-22 06:27:40|1892.3|1886.8|1892.35|1886.85|1892.35|1886.85|1892.13|1886.63|23
1613975270000|2021-02-22 06:27:50|1892.36|1886.86|1891.76|1886.26|1892.36|1886.86|1891.6|1886.1|27
1613975280000|2021-02-22 06:28:00|1891.75|1886.25|1891.24|1885.74|1891.85|1886.35|1891.24|1885.74|26
1613975290000|2021-02-22 06:28:10|1891.01|1885.51|1890.57|1885.07|1891.01|1885.51|1890.52|1885.02|32
1613975300000|2021-02-22 06:28:20|1890.53|1885.03|1889.32|1883.82|1890.56|1885.06|1889.14|1883.64|33
1613975310000|2021-02-22 06:28:30|1889.29|1883.79|1889.95|1884.45|1889.96|1884.46|1889.1|1883.6|37
1613975320000|2021-02-22 06:28:40|1889.96|1884.46|1889.86|1884.36|1889.96|1884.46|1889.49|1883.99|33
1613975330000|2021-02-22 06:28:50|1889.8|1884.3|1890.34|1884.84|1890.39|1884.89|1889.72|1884.22|29
1613975340000|2021-02-22 06:29:00|1890.22|1884.72|1889.12|1883.62|1890.22|1884.72|1888.87|1883.37|35
1613975350000|2021-02-22 06:29:10|1889.13|1883.63|1889.48|1883.98|1889.59|1884.09|1888.96|1883.46|32
1613975360000|2021-02-22 06:29:20|1889.43|1883.93|1889.88|1884.38|1890.32|1884.82|1889.43|1883.93|32
1613975370000|2021-02-22 06:29:30|1889.71|1884.21|1889.84|1884.34|1889.95|1884.45|1889.57|1884.07|33
1613975380000|2021-02-22 06:29:40|1889.88|1884.38|1889.58|1884.08|1889.88|1884.38|1889.55|1884.05|34
1613975390000|2021-02-22 06:29:50|1889.55|1884.05|1888.63|1883.13|1889.58|1884.08|1888.55|1883.05|33
1613975400000|2021-02-22 06:30:00|1888.55|1883.05|1887.68|1882.18|1888.55|1883.05|1887.62|1882.12|37
1613975410000|2021-02-22 06:30:10|1887.7|1882.2|1887.52|1882.02|1887.7|1882.2|1887.2|1881.7|32
1613975420000|2021-02-22 06:30:20|1887.42|1881.92|1887.37|1881.87|1887.42|1881.92|1887.25|1881.75|28
1613975430000|2021-02-22 06:30:30|1887.42|1881.92|1886.35|1880.85|1887.48|1881.98|1886.35|1880.85|26
1613975440000|2021-02-22 06:30:40|1886.39|1880.89|1885.8|1880.3|1886.42|1880.92|1885.78|1880.28|26
1613975450000|2021-02-22 06:30:50|1885.81|1880.31|1885.15|1879.65|1885.81|1880.31|1885.01|1879.51|29
1613975460000|2021-02-22 06:31:00|1885.12|1879.62|1884.65|1879.15|1885.12|1879.62|1884.5|1879|26
1613975470000|2021-02-22 06:31:10|1884.62|1879.12|1884.48|1878.98|1884.62|1879.12|1884.22|1878.72|23
1613975480000|2021-02-22 06:31:20|1884.55|1879.05|1884.33|1878.83|1884.69|1879.19|1884.29|1878.79|29
1613975490000|2021-02-22 06:31:30|1884.31|1878.81|1883.38|1877.88|1884.31|1878.81|1883.38|1877.88|35
1613975500000|2021-02-22 06:31:40|1883.4|1877.9|1882.6|1877.1|1883.47|1877.97|1882.6|1877.1|24
1613975510000|2021-02-22 06:31:50|1882.62|1877.12|1882.82|1877.32|1882.86|1877.36|1882.22|1876.72|34
1613975520000|2021-02-22 06:32:00|1882.85|1877.35|1882.99|1877.49|1883.34|1877.84|1882.61|1877.11|33
1613975530000|2021-02-22 06:32:10|1883|1877.5|1882.88|1877.38|1883.41|1877.91|1882.87|1877.37|37
1613975540000|2021-02-22 06:32:20|1883.02|1877.52|1881.86|1876.36|1883.02|1877.52|1881.86|1876.36|30
1613975550000|2021-02-22 06:32:30|1881.89|1876.39|1881.27|1875.77|1881.89|1876.39|1881.24|1875.74|31
1613975560000|2021-02-22 06:32:40|1881.38|1875.88|1881.78|1876.28|1881.85|1876.35|1880.66|1875.16|34
1613975570000|2021-02-22 06:32:50|1881.71|1876.21|1882.24|1876.74|1882.49|1876.99|1881.71|1876.21|33
1613975580000|2021-02-22 06:33:00|1882.25|1876.75|1881.62|1876.12|1882.3|1876.8|1881.62|1876.12|31
1613975590000|2021-02-22 06:33:10|1881.59|1876.09|1882.05|1876.55|1882.05|1876.55|1881.58|1876.08|29
1613975600000|2021-02-22 06:33:20|1882.09|1876.59|1882.7|1877.2|1882.7|1877.2|1882.09|1876.59|34
1613975610000|2021-02-22 06:33:30|1882.71|1877.21|1882.87|1877.37|1882.97|1877.47|1882.63|1877.13|37
1613975620000|2021-02-22 06:33:40|1882.82|1877.32|1882.09|1876.59|1882.94|1877.44|1882.09|1876.59|28
1613975630000|2021-02-22 06:33:50|1882.11|1876.61|1881.52|1876.02|1882.11|1876.61|1881.5|1876|30
1613975640000|2021-02-22 06:34:00|1881.58|1876.08|1882.21|1876.71|1882.48|1876.98|1881.58|1876.08|32
1613975650000|2021-02-22 06:34:10|1882.2|1876.7|1882.81|1877.31|1882.81|1877.31|1882.2|1876.7|21
1613975660000|2021-02-22 06:34:20|1882.7|1877.2|1881.85|1876.35|1882.7|1877.2|1881.85|1876.35|31
1613975670000|2021-02-22 06:34:30|1881.87|1876.37|1881.77|1876.27|1881.89|1876.39|1881.71|1876.21|33
1613975680000|2021-02-22 06:34:40|1881.75|1876.25|1880.82|1875.32|1881.82|1876.32|1880.82|1875.32|38
1613975690000|2021-02-22 06:34:50|1880.21|1874.71|1879.77|1874.27|1880.43|1874.93|1879.65|1874.15|32
1613975700000|2021-02-22 06:35:00|1879.65|1874.15|1878.75|1873.25|1879.65|1874.15|1878.75|1873.25|32
1613975710000|2021-02-22 06:35:10|1878.74|1873.24|1878.27|1872.77|1878.74|1873.24|1878.16|1872.66|29
1613975720000|2021-02-22 06:35:20|1878.07|1872.57|1879.14|1873.64|1879.14|1873.64|1878.07|1872.57|36
1613975730000|2021-02-22 06:35:30|1879.16|1873.66|1878.8|1873.3|1879.22|1873.72|1878.8|1873.3|25
1613975740000|2021-02-22 06:35:40|1878.83|1873.33|1878.24|1872.74|1878.83|1873.33|1878.18|1872.68|30
1613975750000|2021-02-22 06:35:50|1878.25|1872.75|1878.35|1872.85|1878.52|1873.02|1878.25|1872.75|31
1613975760000|2021-02-22 06:36:00|1878.33|1872.83|1879.12|1873.62|1879.18|1873.68|1878.29|1872.79|34
1613975770000|2021-02-22 06:36:10|1879.1|1873.6|1878.59|1873.09|1879.14|1873.64|1878.59|1873.09|31
1613975780000|2021-02-22 06:36:20|1878.65|1873.15|1878.63|1873.13|1878.85|1873.35|1878.56|1873.06|29
1613975790000|2021-02-22 06:36:30|1878.73|1873.23|1879.54|1874.04|1880.34|1874.84|1878.56|1873.06|39
1613975800000|2021-02-22 06:36:40|1879.52|1874.02|1880.14|1874.64|1880.14|1874.64|1879.15|1873.65|30
1613975810000|2021-02-22 06:36:50|1880.26|1874.76|1878.97|1873.47|1880.26|1874.76|1878.97|1873.47|34
1613975820000|2021-02-22 06:37:00|1878.99|1873.49|1879.35|1873.85|1879.35|1873.85|1878.91|1873.41|31
1613975830000|2021-02-22 06:37:10|1879.32|1873.82|1879.99|1874.49|1880.16|1874.66|1879.32|1873.82|36
1613975840000|2021-02-22 06:37:20|1880|1874.5|1879.79|1874.29|1880|1874.5|1879.79|1874.29|25
1613975850000|2021-02-22 06:37:30|1879.8|1874.3|1880.79|1875.29|1880.94|1875.44|1879.69|1874.19|34
1613975860000|2021-02-22 06:37:40|1880.72|1875.22|1881.18|1875.68|1881.19|1875.69|1880.63|1875.13|30
1613975870000|2021-02-22 06:37:50|1881.17|1875.67|1881.81|1876.31|1881.82|1876.32|1881.12|1875.62|32
1613975880000|2021-02-22 06:38:00|1881.77|1876.27|1881|1875.5|1881.84|1876.34|1880.96|1875.46|32
1613975890000|2021-02-22 06:38:10|1880.86|1875.36|1881.1|1875.6|1881.26|1875.76|1880.69|1875.19|37
1613975900000|2021-02-22 06:38:20|1881.11|1875.61|1881.16|1875.66|1881.27|1875.77|1880.87|1875.37|33
1613975910000|2021-02-22 06:38:30|1881.15|1875.65|1880.67|1875.17|1881.15|1875.65|1880.42|1874.92|33
1613975920000|2021-02-22 06:38:40|1880.68|1875.18|1880.19|1874.69|1880.68|1875.18|1880.19|1874.69|29
1613975930000|2021-02-22 06:38:50|1880.24|1874.74|1880.46|1874.96|1880.53|1875.03|1880.21|1874.71|36
1613975940000|2021-02-22 06:39:00|1880.56|1875.06|1880.23|1874.73|1880.56|1875.06|1880.2|1874.7|21
1613975950000|2021-02-22 06:39:10|1880.22|1874.72|1880.35|1874.85|1880.4|1874.9|1880.21|1874.71|19
1613975960000|2021-02-22 06:39:20|1880.26|1874.76|1880.18|1874.68|1880.27|1874.77|1879.58|1874.08|27
1613975970000|2021-02-22 06:39:30|1880.23|1874.73|1880.54|1875.04|1880.59|1875.09|1880.23|1874.73|20
1613975980000|2021-02-22 06:39:40|1880.53|1875.03|1880.16|1874.66|1880.58|1875.08|1880.13|1874.63|29
1613975990000|2021-02-22 06:39:50|1880.17|1874.67|1880.12|1874.62|1880.26|1874.76|1880.01|1874.51|29
1613976000000|2021-02-22 06:40:00|1880.33|1874.83|1879.62|1874.12|1880.51|1875.01|1879.62|1874.12|33
1613976010000|2021-02-22 06:40:10|1879.64|1874.14|1879.58|1874.08|1879.8|1874.3|1879.55|1874.05|30
1613976020000|2021-02-22 06:40:20|1879.57|1874.07|1879.5|1874|1879.68|1874.18|1879.5|1874|25
1613976030000|2021-02-22 06:40:30|1879.53|1874.03|1879.44|1873.94|1879.53|1874.03|1879.42|1873.92|25
1613976040000|2021-02-22 06:40:40|1879.45|1873.95|1879.33|1873.83|1879.45|1873.95|1879.29|1873.79|24
1613976050000|2021-02-22 06:40:50|1879.29|1873.79|1879.3|1873.8|1879.36|1873.86|1879.17|1873.67|34
1613976060000|2021-02-22 06:41:00|1879.34|1873.84|1878.71|1873.21|1879.37|1873.87|1878.71|1873.21|27
1613976070000|2021-02-22 06:41:10|1878.61|1873.11|1878.98|1873.48|1878.98|1873.48|1878.43|1872.93|18
1613976080000|2021-02-22 06:41:20|1879|1873.5|1879.57|1874.07|1879.57|1874.07|1878.91|1873.41|13
1613976090000|2021-02-22 06:41:30|1879.54|1874.04|1879.1|1873.6|1880.4|1874.9|1879.1|1873.6|14
1613976100000|2021-02-22 06:41:40|1879.18|1873.68|1880.52|1875.02|1880.52|1875.02|1879.17|1873.67|19
1613976110000|2021-02-22 06:41:50|1880.5|1875|1881.13|1875.63|1881.67|1876.17|1880.5|1875|23
1613976120000|2021-02-22 06:42:00|1881.1|1875.6|1881.62|1876.12|1881.62|1876.12|1880.7|1875.2|25
1613976130000|2021-02-22 06:42:10|1882.09|1876.59|1882.19|1876.69|1882.19|1876.69|1882.09|1876.59|10
1613976140000|2021-02-22 06:42:20|1882.18|1876.68|1882.89|1877.39|1883.86|1878.36|1882.1|1876.6|28
1613976150000|2021-02-22 06:42:30|1882.91|1877.41|1884.06|1878.56|1884.12|1878.62|1882.91|1877.41|20
1613976160000|2021-02-22 06:42:40|1884.18|1878.68|1883.06|1877.56|1884.18|1878.68|1883.05|1877.55|10
1613976170000|2021-02-22 06:42:50|1883.02|1877.52|1883.4|1877.9|1883.62|1878.12|1883|1877.5|29
1613976180000|2021-02-22 06:43:00|1883.29|1877.79|1884.76|1879.26|1884.79|1879.29|1883.24|1877.74|26
1613976190000|2021-02-22 06:43:10|1884.7|1879.2|1884.57|1879.07|1884.81|1879.31|1884.57|1879.07|9
1613976200000|2021-02-22 06:43:20|1884.63|1879.13|1884.82|1879.32|1884.9|1879.4|1884.62|1879.12|25
1613976210000|2021-02-22 06:43:30|1884.84|1879.34|1884.88|1879.38|1885.05|1879.55|1884.8|1879.3|13
1613976220000|2021-02-22 06:43:40|1884.98|1879.48|1884.94|1879.44|1885.08|1879.58|1884.84|1879.34|9
1613976230000|2021-02-22 06:43:50|1884.93|1879.43|1884.7|1879.2|1885.18|1879.68|1884.67|1879.17|16
1613976240000|2021-02-22 06:44:00|1884.73|1879.23|1885.06|1879.56|1885.35|1879.85|1884.68|1879.18|23
1613976250000|2021-02-22 06:44:10|1884.98|1879.48|1885.22|1879.72|1885.49|1879.99|1884.91|1879.41|17
1613976260000|2021-02-22 06:44:20|1885.21|1879.71|1883.53|1878.03|1885.21|1879.71|1883.53|1878.03|29
1613976270000|2021-02-22 06:44:30|1883.57|1878.07|1883.78|1878.28|1883.92|1878.42|1883.53|1878.03|19
1613976280000|2021-02-22 06:44:40|1884.19|1878.69|1884.4|1878.9|1884.4|1878.9|1883.62|1878.12|30
1613976290000|2021-02-22 06:44:50|1884.37|1878.87|1883.88|1878.38|1884.37|1878.87|1883.88|1878.38|23
1613976300000|2021-02-22 06:45:00|1883.92|1878.42|1885.35|1879.85|1885.42|1879.92|1883.92|1878.42|22
1613976310000|2021-02-22 06:45:10|1885.32|1879.82|1885.65|1880.15|1885.71|1880.21|1885.32|1879.82|23
1613976320000|2021-02-22 06:45:20|1885.67|1880.17|1885.56|1880.06|1885.97|1880.47|1885.55|1880.05|23
1613976330000|2021-02-22 06:45:30|1885.6|1880.1|1885.7|1880.2|1885.91|1880.41|1885.43|1879.93|27
1613976340000|2021-02-22 06:45:40|1885.68|1880.18|1885.67|1880.17|1885.7|1880.2|1885.57|1880.07|11
1613976350000|2021-02-22 06:45:50|1885.73|1880.23|1886.47|1880.97|1886.47|1880.97|1885.72|1880.22|17
1613976360000|2021-02-22 06:46:00|1886.38|1880.88|1886.37|1880.87|1886.38|1880.88|1886.23|1880.73|16
1613976370000|2021-02-22 06:46:10|1886.38|1880.88|1885.66|1880.16|1886.38|1880.88|1885.63|1880.13|26
1613976380000|2021-02-22 06:46:20|1885.73|1880.23|1885.56|1880.06|1885.74|1880.24|1885.3|1879.8|21
1613976390000|2021-02-22 06:46:30|1885.74|1880.24|1885.14|1879.64|1885.74|1880.24|1885.06|1879.56|14
1613976400000|2021-02-22 06:46:40|1885.52|1880.02|1885.46|1879.96|1885.52|1880.02|1885.41|1879.91|6
1613976410000|2021-02-22 06:46:50|1885.24|1879.74|1884.52|1879.02|1885.24|1879.74|1884.52|1879.02|12
1613976420000|2021-02-22 06:47:00|1884.49|1878.99|1883.63|1878.13|1884.49|1878.99|1883.63|1878.13|18
1613976430000|2021-02-22 06:47:10|1883.7|1878.2|1883.68|1878.18|1883.71|1878.21|1883.62|1878.12|24
1613976440000|2021-02-22 06:47:20|1883.69|1878.19|1883.02|1877.52|1883.69|1878.19|1882.95|1877.45|25
1613976450000|2021-02-22 06:47:30|1883.18|1877.68|1883.6|1878.1|1883.74|1878.24|1883.01|1877.51|32
1613976460000|2021-02-22 06:47:40|1883.56|1878.06|1883.3|1877.8|1883.59|1878.09|1883.3|1877.8|35
1613976470000|2021-02-22 06:47:50|1883.23|1877.73|1882.76|1877.26|1883.23|1877.73|1882.71|1877.21|27
1613976480000|2021-02-22 06:48:00|1882.74|1877.24|1881.86|1876.36|1882.78|1877.28|1881.84|1876.34|27
1613976490000|2021-02-22 06:48:10|1881.87|1876.37|1881.53|1876.03|1882.17|1876.67|1881.49|1875.99|34
1613976500000|2021-02-22 06:48:20|1881.49|1875.99|1881.08|1875.58|1881.5|1876|1881.06|1875.56|32
1613976510000|2021-02-22 06:48:30|1881.05|1875.55|1880.63|1875.13|1881.05|1875.55|1880.63|1875.13|22
1613976520000|2021-02-22 06:48:40|1880.69|1875.19|1881.15|1875.65|1881.15|1875.65|1880.69|1875.19|19
1613976530000|2021-02-22 06:48:50|1881.08|1875.58|1881.42|1875.92|1881.77|1876.27|1881.08|1875.58|31
1613976540000|2021-02-22 06:49:00|1881.43|1875.93|1882.16|1876.66|1882.31|1876.81|1881.43|1875.93|29
1613976550000|2021-02-22 06:49:10|1882.19|1876.69|1882.62|1877.12|1882.62|1877.12|1882.19|1876.69|31
1613976560000|2021-02-22 06:49:20|1882.7|1877.2|1884.15|1878.65|1884.64|1879.14|1882.7|1877.2|34
1613976570000|2021-02-22 06:49:30|1884.24|1878.74|1883.42|1877.92|1884.43|1878.93|1883.14|1877.64|37
1613976580000|2021-02-22 06:49:40|1883.48|1877.98|1883.75|1878.25|1883.84|1878.34|1883.48|1877.98|27
1613976590000|2021-02-22 06:49:50|1883.76|1878.26|1883.93|1878.43|1884.19|1878.69|1883.76|1878.26|31
1613976600000|2021-02-22 06:50:00|1883.89|1878.39|1882.83|1877.33|1884.28|1878.78|1882.75|1877.25|37
1613976610000|2021-02-22 06:50:10|1882.81|1877.31|1882.5|1877|1882.84|1877.34|1882.5|1877|23
1613976620000|2021-02-22 06:50:20|1882.51|1877.01|1882.6|1877.1|1882.69|1877.19|1882.51|1877.01|26
1613976630000|2021-02-22 06:50:30|1882.61|1877.11|1882.38|1876.88|1882.77|1877.27|1882.33|1876.83|25
1613976640000|2021-02-22 06:50:40|1882.36|1876.86|1882.28|1876.78|1882.42|1876.92|1882.12|1876.62|29
1613976650000|2021-02-22 06:50:50|1882.3|1876.8|1882.29|1876.79|1882.65|1877.15|1882.21|1876.71|35
1613976660000|2021-02-22 06:51:00|1882.32|1876.82|1882.2|1876.7|1882.32|1876.82|1882.18|1876.68|26
1613976670000|2021-02-22 06:51:10|1882.18|1876.68|1883.28|1877.78|1883.29|1877.79|1882.13|1876.63|29
1613976680000|2021-02-22 06:51:20|1883.39|1877.89|1882.93|1877.43|1883.44|1877.94|1882.84|1877.34|31
1613976690000|2021-02-22 06:51:30|1882.91|1877.41|1882.92|1877.42|1882.98|1877.48|1882.82|1877.32|34
1613976700000|2021-02-22 06:51:40|1882.9|1877.4|1883.1|1877.6|1883.12|1877.62|1882.89|1877.39|33
1613976710000|2021-02-22 06:51:50|1883.08|1877.58|1882.85|1877.35|1883.1|1877.6|1882.82|1877.32|31
1613976720000|2021-02-22 06:52:00|1882.84|1877.34|1882.94|1877.44|1882.97|1877.47|1882.83|1877.33|33
1613976730000|2021-02-22 06:52:10|1882.99|1877.49|1882.94|1877.44|1883.01|1877.51|1882.94|1877.44|30
1613976740000|2021-02-22 06:52:20|1882.93|1877.43|1882.94|1877.44|1883|1877.5|1882.89|1877.39|31
1613976750000|2021-02-22 06:52:30|1882.93|1877.43|1882.53|1877.03|1882.96|1877.46|1882.53|1877.03|26
1613976760000|2021-02-22 06:52:40|1882.35|1876.85|1882.03|1876.53|1882.35|1876.85|1881.98|1876.48|26
1613976770000|2021-02-22 06:52:50|1882.05|1876.55|1882.06|1876.56|1882.08|1876.58|1881.97|1876.47|25
1613976780000|2021-02-22 06:53:00|1882.07|1876.57|1882.62|1877.12|1883.08|1877.58|1882.06|1876.56|29
1613976790000|2021-02-22 06:53:10|1882.58|1877.08|1880.67|1875.17|1882.58|1877.08|1880.67|1875.17|32
1613976800000|2021-02-22 06:53:20|1880.57|1875.07|1880.26|1874.76|1880.57|1875.07|1880.24|1874.74|28
1613976810000|2021-02-22 06:53:30|1880.27|1874.77|1880.9|1875.4|1880.93|1875.43|1880.24|1874.74|26
1613976820000|2021-02-22 06:53:40|1880.86|1875.36|1881.29|1875.79|1881.49|1875.99|1880.78|1875.28|28
1613976830000|2021-02-22 06:53:50|1881.3|1875.8|1881.18|1875.68|1881.37|1875.87|1881.12|1875.62|31
1613976840000|2021-02-22 06:54:00|1881.15|1875.65|1881.7|1876.2|1881.7|1876.2|1881.01|1875.51|30
1613976850000|2021-02-22 06:54:10|1881.67|1876.17|1881.3|1875.8|1882.26|1876.76|1881.3|1875.8|29
1613976860000|2021-02-22 06:54:20|1881.29|1875.79|1881.1|1875.6|1881.29|1875.79|1881.07|1875.57|21
1613976870000|2021-02-22 06:54:30|1881.08|1875.58|1881.47|1875.97|1881.7|1876.2|1881.08|1875.58|31
1613976880000|2021-02-22 06:54:40|1881.63|1876.13|1881.58|1876.08|1881.85|1876.35|1881.55|1876.05|29
1613976890000|2021-02-22 06:54:50|1881.59|1876.09|1881.17|1875.67|1881.59|1876.09|1881.17|1875.67|30
1613976900000|2021-02-22 06:55:00|1881.21|1875.71|1881.34|1875.84|1881.34|1875.84|1881.19|1875.69|30
1613976910000|2021-02-22 06:55:10|1881.31|1875.81|1880.6|1875.1|1881.31|1875.81|1880.6|1875.1|25
1613976920000|2021-02-22 06:55:20|1880.57|1875.07|1880.3|1874.8|1880.63|1875.13|1880.25|1874.75|32
1613976930000|2021-02-22 06:55:30|1880.29|1874.79|1879.64|1874.14|1880.32|1874.82|1879.58|1874.08|22
1613976940000|2021-02-22 06:55:40|1879.66|1874.16|1879.21|1873.71|1879.72|1874.22|1879.16|1873.66|26
1613976950000|2021-02-22 06:55:50|1879.23|1873.73|1879.58|1874.08|1879.74|1874.24|1879.16|1873.66|26
1613976960000|2021-02-22 06:56:00|1879.56|1874.06|1878.77|1873.27|1879.56|1874.06|1878.53|1873.03|30
1613976970000|2021-02-22 06:56:10|1878.78|1873.28|1879.96|1874.46|1880|1874.5|1878.78|1873.28|34
1613976980000|2021-02-22 06:56:20|1879.98|1874.48|1880.27|1874.77|1880.68|1875.18|1879.81|1874.31|26
1613976990000|2021-02-22 06:56:30|1880.12|1874.62|1879.43|1873.93|1880.4|1874.9|1879.43|1873.93|33
1613977000000|2021-02-22 06:56:40|1879.42|1873.92|1879.78|1874.28|1880.2|1874.7|1879.23|1873.73|34
1613977010000|2021-02-22 06:56:50|1879.66|1874.16|1879.34|1873.84|1879.66|1874.16|1879.27|1873.77|33
1613977020000|2021-02-22 06:57:00|1879.29|1873.79|1879.4|1873.9|1879.59|1874.09|1879.21|1873.71|33
1613977030000|2021-02-22 06:57:10|1879.34|1873.84|1878.98|1873.48|1879.37|1873.87|1878.98|1873.48|30
1613977040000|2021-02-22 06:57:20|1878.76|1873.26|1878.26|1872.76|1878.76|1873.26|1878.25|1872.75|31
1613977050000|2021-02-22 06:57:30|1878.24|1872.74|1877.24|1871.74|1878.25|1872.75|1877.24|1871.74|30
1613977060000|2021-02-22 06:57:40|1877.22|1871.72|1877.05|1871.55|1877.32|1871.82|1877.05|1871.55|23
1613977070000|2021-02-22 06:57:50|1877.07|1871.57|1876.94|1871.44|1877.08|1871.58|1876.71|1871.21|33
1613977080000|2021-02-22 06:58:00|1876.91|1871.41|1876.41|1870.91|1876.91|1871.41|1876.27|1870.77|33
1613977090000|2021-02-22 06:58:10|1876.49|1870.99|1876.78|1871.28|1877.06|1871.56|1876.45|1870.95|33
1613977100000|2021-02-22 06:58:20|1876.66|1871.16|1876.23|1870.73|1876.66|1871.16|1876.14|1870.64|29
1613977110000|2021-02-22 06:58:30|1876.18|1870.68|1876.38|1870.88|1876.59|1871.09|1876.16|1870.66|19
1613977120000|2021-02-22 06:58:40|1876.4|1870.9|1876.88|1871.38|1877.07|1871.57|1876.11|1870.61|31
1613977130000|2021-02-22 06:58:50|1876.83|1871.33|1876.86|1871.36|1876.97|1871.47|1876.82|1871.32|23
1613977140000|2021-02-22 06:59:00|1876.85|1871.35|1876.54|1871.04|1876.89|1871.39|1876.39|1870.89|34
1613977150000|2021-02-22 06:59:10|1876.53|1871.03|1877.02|1871.52|1877.03|1871.53|1876.43|1870.93|28
1613977160000|2021-02-22 06:59:20|1877.04|1871.54|1877.03|1871.53|1877.15|1871.65|1877.03|1871.53|16
1613977170000|2021-02-22 06:59:30|1877.08|1871.58|1877.18|1871.68|1877.19|1871.69|1877.07|1871.57|11
1613977180000|2021-02-22 06:59:40|1877.19|1871.69|1876.81|1871.31|1877.19|1871.69|1876.52|1871.02|29
1613977190000|2021-02-22 06:59:50|1876.78|1871.28|1876.22|1870.72|1876.78|1871.28|1876.21|1870.71|30
1613977200000|2021-02-22 07:00:00|1876.23|1870.73|1876.11|1870.61|1876.23|1870.73|1876.11|1870.61|17
1613977210000|2021-02-22 07:00:10|1876.15|1870.65|1874.7|1869.2|1876.17|1870.67|1874.61|1869.11|34
1613977220000|2021-02-22 07:00:20|1874.75|1869.25|1875.47|1869.97|1875.48|1869.98|1874.57|1869.07|31
1613977230000|2021-02-22 07:00:30|1875.37|1869.87|1876.4|1870.9|1876.4|1870.9|1875.37|1869.87|34
1613977240000|2021-02-22 07:00:40|1876.43|1870.93|1877.36|1871.86|1877.57|1872.07|1876.43|1870.93|33
1613977250000|2021-02-22 07:00:50|1877.25|1871.75|1876.93|1871.43|1877.25|1871.75|1876.65|1871.15|36
1613977260000|2021-02-22 07:01:00|1876.97|1871.47|1875.6|1870.1|1876.97|1871.47|1875.41|1869.91|35
1613977270000|2021-02-22 07:01:10|1875.82|1870.32|1875.53|1870.03|1876.61|1871.11|1875.53|1870.03|35
1613977280000|2021-02-22 07:01:20|1875.32|1869.82|1875.14|1869.64|1875.37|1869.87|1874.94|1869.44|34
1613977290000|2021-02-22 07:01:30|1875.11|1869.61|1875.2|1869.7|1875.44|1869.94|1875.11|1869.61|27
1613977300000|2021-02-22 07:01:40|1875.22|1869.72|1874.7|1869.2|1875.26|1869.76|1874.66|1869.16|25
1613977310000|2021-02-22 07:01:50|1874.75|1869.25|1873.99|1868.49|1875|1869.5|1873.99|1868.49|27
1613977320000|2021-02-22 07:02:00|1873.94|1868.44|1874.36|1868.86|1874.63|1869.13|1873.86|1868.36|32
1613977330000|2021-02-22 07:02:10|1874.45|1868.95|1874.36|1868.86|1874.87|1869.37|1874.3|1868.8|33
1613977340000|2021-02-22 07:02:20|1874.47|1868.97|1874.84|1869.34|1875.15|1869.65|1874.42|1868.92|35
1613977350000|2021-02-22 07:02:30|1874.82|1869.32|1874.86|1869.36|1875.04|1869.54|1874.6|1869.1|12
1613977360000|2021-02-22 07:02:40|1874.79|1869.29|1873.54|1868.04|1874.79|1869.29|1873.54|1868.04|32
1613977370000|2021-02-22 07:02:50|1873.56|1868.06|1873.56|1868.06|1873.68|1868.18|1872.92|1867.42|35
1613977380000|2021-02-22 07:03:00|1873.61|1868.11|1872.32|1866.82|1873.61|1868.11|1872.32|1866.82|34
1613977390000|2021-02-22 07:03:10|1872.29|1866.79|1870.68|1865.18|1872.29|1866.79|1870.68|1865.18|33
1613977400000|2021-02-22 07:03:20|1870.66|1865.16|1872.72|1867.22|1872.87|1867.37|1870.57|1865.07|36
1613977410000|2021-02-22 07:03:30|1872.68|1867.18|1871.68|1866.18|1872.68|1867.18|1871.68|1866.18|29
1613977420000|2021-02-22 07:03:40|1871.74|1866.24|1872.39|1866.89|1872.53|1867.03|1870.95|1865.45|32
1613977430000|2021-02-22 07:03:50|1872.42|1866.92|1872.33|1866.83|1872.43|1866.93|1872.1|1866.6|35
1613977440000|2021-02-22 07:04:00|1872.34|1866.84|1872.85|1867.35|1872.89|1867.39|1872.3|1866.8|25
1613977450000|2021-02-22 07:04:10|1872.95|1867.45|1872.91|1867.41|1873.2|1867.7|1872.87|1867.37|20
1613977460000|2021-02-22 07:04:20|1872.9|1867.4|1873.4|1867.9|1873.41|1867.91|1872.67|1867.17|24
1613977470000|2021-02-22 07:04:30|1873.41|1867.91|1873.79|1868.29|1873.79|1868.29|1873.41|1867.91|19
1613977480000|2021-02-22 07:04:40|1873.8|1868.3|1873.89|1868.39|1873.9|1868.4|1873.72|1868.22|21
1613977490000|2021-02-22 07:04:50|1873.91|1868.41|1874.52|1869.02|1874.65|1869.15|1873.85|1868.35|22
1613977500000|2021-02-22 07:05:00|1874.46|1868.96|1876.57|1871.07|1876.66|1871.16|1874.46|1868.96|30
1613977510000|2021-02-22 07:05:10|1876.59|1871.09|1876.81|1871.31|1876.81|1871.31|1875.89|1870.39|38
1613977520000|2021-02-22 07:05:20|1876.8|1871.3|1876.34|1870.84|1876.83|1871.33|1876.33|1870.83|28
1613977530000|2021-02-22 07:05:30|1876.32|1870.82|1874.62|1869.12|1876.36|1870.86|1874.62|1869.12|32
1613977540000|2021-02-22 07:05:40|1874.59|1869.09|1875.36|1869.86|1875.36|1869.86|1874.57|1869.07|34
1613977550000|2021-02-22 07:05:50|1875.32|1869.82|1875.18|1869.68|1875.45|1869.95|1875.12|1869.62|32
1613977560000|2021-02-22 07:06:00|1875.2|1869.7|1875.04|1869.54|1875.26|1869.76|1875.03|1869.53|25
1613977570000|2021-02-22 07:06:10|1875.03|1869.53|1875.16|1869.66|1875.41|1869.91|1875.03|1869.53|31
1613977580000|2021-02-22 07:06:20|1875.14|1869.64|1873.74|1868.24|1875.18|1869.68|1873.66|1868.16|32
1613977590000|2021-02-22 07:06:30|1873.76|1868.26|1872.76|1867.26|1873.79|1868.29|1872.69|1867.19|30
1613977600000|2021-02-22 07:06:40|1872.6|1867.1|1871.95|1866.45|1872.79|1867.29|1871.95|1866.45|35
1613977610000|2021-02-22 07:06:50|1871.94|1866.44|1872.66|1867.16|1872.93|1867.43|1871.93|1866.43|34
1613977620000|2021-02-22 07:07:00|1872.18|1866.68|1871.52|1866.02|1872.22|1866.72|1871.52|1866.02|34
1613977630000|2021-02-22 07:07:10|1871.56|1866.06|1871.63|1866.13|1871.66|1866.16|1871.09|1865.59|23
1613977640000|2021-02-22 07:07:20|1871.7|1866.2|1871.78|1866.28|1871.82|1866.32|1871.53|1866.03|31
1613977650000|2021-02-22 07:07:30|1871.83|1866.33|1872.86|1867.36|1872.96|1867.46|1871.83|1866.33|31
1613977660000|2021-02-22 07:07:40|1872.92|1867.42|1873.32|1867.82|1873.6|1868.1|1872.92|1867.42|33
1613977670000|2021-02-22 07:07:50|1873.39|1867.89|1873.07|1867.57|1873.48|1867.98|1873.05|1867.55|36
1613977680000|2021-02-22 07:08:00|1873.14|1867.64|1873.2|1867.7|1873.81|1868.31|1873.14|1867.64|28
1613977690000|2021-02-22 07:08:10|1873.19|1867.69|1873.69|1868.19|1874.14|1868.64|1872.94|1867.44|32
1613977700000|2021-02-22 07:08:20|1873.66|1868.16|1874.17|1868.67|1874.17|1868.67|1873.24|1867.74|36
1613977710000|2021-02-22 07:08:30|1874.22|1868.72|1875.47|1869.97|1876.21|1870.71|1874.2|1868.7|29
1613977720000|2021-02-22 07:08:40|1875.25|1869.75|1874.34|1868.84|1875.33|1869.83|1874.29|1868.79|29
1613977730000|2021-02-22 07:08:50|1874.52|1869.02|1874.38|1868.88|1874.52|1869.02|1874.17|1868.67|27
1613977740000|2021-02-22 07:09:00|1874.57|1869.07|1874.11|1868.61|1875.39|1869.89|1874.09|1868.59|33
1613977750000|2021-02-22 07:09:10|1874.13|1868.63|1873.6|1868.1|1874.34|1868.84|1873.6|1868.1|33
1613977760000|2021-02-22 07:09:20|1873.73|1868.23|1873.31|1867.81|1873.73|1868.23|1872.89|1867.39|28
1613977770000|2021-02-22 07:09:30|1873.26|1867.76|1873.61|1868.11|1873.65|1868.15|1873.09|1867.59|32
1613977780000|2021-02-22 07:09:40|1873.63|1868.13|1872.71|1867.21|1873.66|1868.16|1872.71|1867.21|26
1613977790000|2021-02-22 07:09:50|1872.68|1867.18|1872.65|1867.15|1872.69|1867.19|1872.47|1866.97|33
1613977800000|2021-02-22 07:10:00|1872.63|1867.13|1873.02|1867.52|1873.23|1867.73|1872.63|1867.13|21
1613977810000|2021-02-22 07:10:10|1873|1867.5|1871.73|1866.23|1873|1867.5|1871.67|1866.17|30
1613977820000|2021-02-22 07:10:20|1871.7|1866.2|1870.94|1865.44|1871.7|1866.2|1870.92|1865.42|34
1613977830000|2021-02-22 07:10:30|1870.96|1865.46|1870.68|1865.18|1871.07|1865.57|1870.57|1865.07|28
1613977840000|2021-02-22 07:10:40|1870.69|1865.19|1870.72|1865.22|1870.85|1865.35|1870.66|1865.16|19
1613977850000|2021-02-22 07:10:50|1870.73|1865.23|1871.04|1865.54|1871.04|1865.54|1870.71|1865.21|24
1613977860000|2021-02-22 07:11:00|1870.97|1865.47|1871.57|1866.07|1871.74|1866.24|1870.97|1865.47|32
1613977870000|2021-02-22 07:11:10|1871.59|1866.09|1871.19|1865.69|1871.59|1866.09|1871.07|1865.57|36
1613977880000|2021-02-22 07:11:20|1871.16|1865.66|1871.41|1865.91|1871.42|1865.92|1871.14|1865.64|31
1613977890000|2021-02-22 07:11:30|1871.46|1865.96|1871.4|1865.9|1871.59|1866.09|1871.34|1865.84|30
1613977900000|2021-02-22 07:11:40|1871.39|1865.89|1871.42|1865.92|1871.51|1866.01|1871.31|1865.81|27
1613977910000|2021-02-22 07:11:50|1871.41|1865.91|1871.46|1865.96|1871.52|1866.02|1871.4|1865.9|25
1613977920000|2021-02-22 07:12:00|1871.14|1865.64|1870.26|1864.76|1871.23|1865.73|1870.17|1864.67|23
1613977930000|2021-02-22 07:12:10|1870.17|1864.67|1869.05|1863.55|1870.22|1864.72|1869.04|1863.54|28
1613977940000|2021-02-22 07:12:20|1869.04|1863.54|1869.73|1864.23|1869.78|1864.28|1868.67|1863.17|27
1613977950000|2021-02-22 07:12:30|1869.72|1864.22|1869.68|1864.18|1870.69|1865.19|1869.66|1864.16|32
1613977960000|2021-02-22 07:12:40|1869.71|1864.21|1869.74|1864.24|1869.78|1864.28|1869.58|1864.08|31
1613977970000|2021-02-22 07:12:50|1869.73|1864.23|1869.63|1864.13|1869.74|1864.24|1869.55|1864.05|25
1613977980000|2021-02-22 07:13:00|1869.61|1864.11|1870.52|1865.02|1870.52|1865.02|1869.58|1864.08|27
1613977990000|2021-02-22 07:13:10|1870.57|1865.07|1871.1|1865.6|1871.1|1865.6|1870.57|1865.07|22
1613978000000|2021-02-22 07:13:20|1871.11|1865.61|1871.3|1865.8|1871.67|1866.17|1870.83|1865.33|27
1613978010000|2021-02-22 07:13:30|1871.27|1865.77|1872.24|1866.74|1872.24|1866.74|1871.13|1865.63|32
1613978020000|2021-02-22 07:13:40|1872.27|1866.77|1870.96|1865.46|1872.29|1866.79|1870.96|1865.46|34
1613978030000|2021-02-22 07:13:50|1871.31|1865.81|1871.51|1866.01|1871.6|1866.1|1871.03|1865.53|25
1613978040000|2021-02-22 07:14:00|1871.53|1866.03|1872.37|1866.87|1872.59|1867.09|1871.53|1866.03|30
1613978050000|2021-02-22 07:14:10|1872.36|1866.86|1874.23|1868.73|1874.23|1868.73|1872.21|1866.71|32
1613978060000|2021-02-22 07:14:20|1874.24|1868.74|1873.27|1867.77|1874.85|1869.35|1872.95|1867.45|37
1613978070000|2021-02-22 07:14:30|1873.3|1867.8|1873.73|1868.23|1873.87|1868.37|1872.93|1867.43|36
1613978080000|2021-02-22 07:14:40|1873.94|1868.44|1875.67|1870.17|1875.67|1870.17|1873.94|1868.44|21
1613978090000|2021-02-22 07:14:50|1875.52|1870.02|1877.61|1872.11|1877.62|1872.12|1875.52|1870.02|31
1613978100000|2021-02-22 07:15:00|1877.62|1872.12|1875.53|1870.03|1877.71|1872.21|1875.53|1870.03|40
1613978110000|2021-02-22 07:15:10|1875.44|1869.94|1875.11|1869.61|1875.66|1870.16|1875.09|1869.59|36
1613978120000|2021-02-22 07:15:20|1875.13|1869.63|1874.22|1868.72|1875.16|1869.66|1874.22|1868.72|33
1613978130000|2021-02-22 07:15:30|1874.36|1868.86|1874.81|1869.31|1875.55|1870.05|1874.36|1868.86|37
1613978140000|2021-02-22 07:15:40|1874.32|1868.82|1873.38|1867.88|1874.34|1868.84|1873.37|1867.87|28
1613978150000|2021-02-22 07:15:50|1873.37|1867.87|1871.97|1866.47|1873.53|1868.03|1871.89|1866.39|28
1613978160000|2021-02-22 07:16:00|1871.98|1866.48|1873.36|1867.86|1873.38|1867.88|1871.98|1866.48|36
1613978170000|2021-02-22 07:16:10|1873.35|1867.85|1872.47|1866.97|1873.4|1867.9|1872.47|1866.97|29
1613978180000|2021-02-22 07:16:20|1872.46|1866.96|1873.07|1867.57|1873.19|1867.69|1872.28|1866.78|33
1613978190000|2021-02-22 07:16:30|1873.1|1867.6|1873.69|1868.19|1873.69|1868.19|1873.1|1867.6|25
1613978200000|2021-02-22 07:16:40|1873.74|1868.24|1873.42|1867.92|1873.93|1868.43|1873.42|1867.92|35
1613978210000|2021-02-22 07:16:50|1873.43|1867.93|1873.44|1867.94|1873.8|1868.3|1873.37|1867.87|29
1613978220000|2021-02-22 07:17:00|1873.45|1867.95|1872.8|1867.3|1873.65|1868.15|1872.8|1867.3|26
1613978230000|2021-02-22 07:17:10|1873.01|1867.51|1873.54|1868.04|1873.54|1868.04|1873.01|1867.51|33
1613978240000|2021-02-22 07:17:20|1873.57|1868.07|1873.12|1867.62|1873.57|1868.07|1873.09|1867.59|19
1613978250000|2021-02-22 07:17:30|1873.13|1867.63|1874.36|1868.86|1874.37|1868.87|1873.13|1867.63|33
1613978260000|2021-02-22 07:17:40|1874.31|1868.81|1874.53|1869.03|1874.53|1869.03|1874.09|1868.59|26
1613978270000|2021-02-22 07:17:50|1874.65|1869.15|1874.51|1869.01|1875.5|1870|1874.39|1868.89|34
1613978280000|2021-02-22 07:18:00|1874.33|1868.83|1874.68|1869.18|1874.85|1869.35|1873.96|1868.46|35
1613978290000|2021-02-22 07:18:10|1874.67|1869.17|1875.84|1870.34|1875.96|1870.46|1874.66|1869.16|34
1613978300000|2021-02-22 07:18:20|1875.9|1870.4|1877.54|1872.04|1877.61|1872.11|1875.9|1870.4|28
1613978310000|2021-02-22 07:18:30|1877.68|1872.18|1877.17|1871.67|1878.76|1873.26|1877.06|1871.56|34
1613978320000|2021-02-22 07:18:40|1877.21|1871.71|1878.85|1873.35|1878.85|1873.35|1877.15|1871.65|36
1613978330000|2021-02-22 07:18:50|1878.88|1873.38|1879.03|1873.53|1879.18|1873.68|1878.75|1873.25|21
1613978340000|2021-02-22 07:19:00|1878.9|1873.4|1880.7|1875.2|1880.75|1875.25|1878.81|1873.31|36
1613978350000|2021-02-22 07:19:10|1880.73|1875.23|1880.81|1875.31|1881.06|1875.56|1880.59|1875.09|30
1613978360000|2021-02-22 07:19:20|1880.84|1875.34|1881.28|1875.78|1881.3|1875.8|1880.54|1875.04|30
1613978370000|2021-02-22 07:19:30|1881.29|1875.79|1881.78|1876.28|1882|1876.5|1881.29|1875.79|27
1613978380000|2021-02-22 07:19:40|1881.72|1876.22|1880.75|1875.25|1881.72|1876.22|1880.67|1875.17|31
1613978390000|2021-02-22 07:19:50|1880.74|1875.24|1880.19|1874.69|1880.74|1875.24|1880.19|1874.69|12
1613978400000|2021-02-22 07:20:00|1880.13|1874.63|1881.13|1875.63|1881.16|1875.66|1880.02|1874.52|28
1613978410000|2021-02-22 07:20:10|1881.15|1875.65|1880.94|1875.44|1881.15|1875.65|1880.83|1875.33|19
1613978420000|2021-02-22 07:20:20|1880.95|1875.45|1881.53|1876.03|1881.64|1876.14|1880.95|1875.45|32
1613978430000|2021-02-22 07:20:30|1881.47|1875.97|1881.48|1875.98|1881.51|1876.01|1881.25|1875.75|32
1613978440000|2021-02-22 07:20:40|1881.49|1875.99|1882.54|1877.04|1882.54|1877.04|1881.42|1875.92|29
1613978450000|2021-02-22 07:20:50|1882.55|1877.05|1881.78|1876.28|1882.62|1877.12|1881.75|1876.25|31
1613978460000|2021-02-22 07:21:00|1881.79|1876.29|1882.98|1877.48|1882.98|1877.48|1881.79|1876.29|29
1613978470000|2021-02-22 07:21:10|1882.95|1877.45|1882.43|1876.93|1882.97|1877.47|1882.41|1876.91|27
1613978480000|2021-02-22 07:21:20|1882.45|1876.95|1882.59|1877.09|1882.63|1877.13|1882.45|1876.95|28
1613978490000|2021-02-22 07:21:30|1882.58|1877.08|1882.71|1877.21|1882.71|1877.21|1882.58|1877.08|26
1613978500000|2021-02-22 07:21:40|1882.7|1877.2|1882.18|1876.68|1882.71|1877.21|1881.84|1876.34|32
1613978510000|2021-02-22 07:21:50|1882.04|1876.54|1882.11|1876.61|1882.13|1876.63|1881.94|1876.44|28
1613978520000|2021-02-22 07:22:00|1882.13|1876.63|1881.87|1876.37|1882.32|1876.82|1881.82|1876.32|23
1613978530000|2021-02-22 07:22:10|1881.98|1876.48|1882.27|1876.77|1882.32|1876.82|1881.88|1876.38|32
1613978540000|2021-02-22 07:22:20|1882.28|1876.78|1882.42|1876.92|1882.54|1877.04|1882.28|1876.78|13
1613978550000|2021-02-22 07:22:30|1882.37|1876.87|1881.89|1876.39|1882.41|1876.91|1881.83|1876.33|30
1613978560000|2021-02-22 07:22:40|1881.87|1876.37|1882.21|1876.71|1882.23|1876.73|1881.81|1876.31|32
1613978570000|2021-02-22 07:22:50|1882.09|1876.59|1882.14|1876.64|1882.15|1876.65|1881.85|1876.35|23
1613978580000|2021-02-22 07:23:00|1882.09|1876.59|1882.6|1877.1|1882.6|1877.1|1882.01|1876.51|34
1613978590000|2021-02-22 07:23:10|1882.77|1877.27|1882.73|1877.23|1882.83|1877.33|1882.69|1877.19|9
1613978600000|2021-02-22 07:23:20|1882.66|1877.16|1883.31|1877.81|1883.31|1877.81|1882.66|1877.16|14
1613978610000|2021-02-22 07:23:30|1883.65|1878.15|1884.64|1879.14|1884.66|1879.16|1883.65|1878.15|24
1613978620000|2021-02-22 07:23:40|1884.65|1879.15|1884.98|1879.48|1885.01|1879.51|1884.65|1879.15|29
1613978630000|2021-02-22 07:23:50|1884.96|1879.46|1885.74|1880.24|1885.74|1880.24|1884.05|1878.55|36
1613978640000|2021-02-22 07:24:00|1885.75|1880.25|1884.54|1879.04|1885.75|1880.25|1884.52|1879.02|21
1613978650000|2021-02-22 07:24:10|1884.52|1879.02|1884.67|1879.17|1885.07|1879.57|1884.52|1879.02|25
1613978660000|2021-02-22 07:24:20|1884.94|1879.44|1886.1|1880.6|1886.11|1880.61|1884.86|1879.36|23
1613978670000|2021-02-22 07:24:30|1886.13|1880.63|1885.33|1879.83|1886.13|1880.63|1885.21|1879.71|24
1613978680000|2021-02-22 07:24:40|1885.36|1879.86|1885.1|1879.6|1886.3|1880.8|1885.1|1879.6|31
1613978690000|2021-02-22 07:24:50|1885.07|1879.57|1885.04|1879.54|1885.07|1879.57|1884.56|1879.06|30
1613978700000|2021-02-22 07:25:00|1884.99|1879.49|1885.7|1880.2|1886.01|1880.51|1884.74|1879.24|35
1613978710000|2021-02-22 07:25:10|1885.75|1880.25|1885.66|1880.16|1886.01|1880.51|1885.56|1880.06|31
1613978720000|2021-02-22 07:25:20|1885.69|1880.19|1886.22|1880.72|1886.29|1880.79|1885.68|1880.18|30
1613978730000|2021-02-22 07:25:30|1886.24|1880.74|1886.13|1880.63|1886.33|1880.83|1886.05|1880.55|22
1613978740000|2021-02-22 07:25:40|1886.11|1880.61|1886.08|1880.58|1886.16|1880.66|1886.08|1880.58|21
1613978750000|2021-02-22 07:25:50|1886.11|1880.61|1886.3|1880.8|1886.31|1880.81|1886.1|1880.6|18
1613978760000|2021-02-22 07:26:00|1886.28|1880.78|1886.28|1880.78|1886.32|1880.82|1886.2|1880.7|23
1613978770000|2021-02-22 07:26:10|1886.32|1880.82|1886.6|1881.1|1886.61|1881.11|1886.26|1880.76|23
1613978780000|2021-02-22 07:26:20|1886.61|1881.11|1886.22|1880.72|1886.61|1881.11|1886.15|1880.65|23
1613978790000|2021-02-22 07:26:30|1886.29|1880.79|1886.5|1881|1886.52|1881.02|1886.22|1880.72|34
1613978800000|2021-02-22 07:26:40|1886.49|1880.99|1886.55|1881.05|1886.56|1881.06|1886.43|1880.93|21
1613978810000|2021-02-22 07:26:50|1886.54|1881.04|1885.57|1880.07|1886.63|1881.13|1885.57|1880.07|22
1613978820000|2021-02-22 07:27:00|1885.56|1880.06|1885.77|1880.27|1885.82|1880.32|1885.44|1879.94|32
1613978830000|2021-02-22 07:27:10|1885.78|1880.28|1885.58|1880.08|1885.81|1880.31|1885.53|1880.03|29
1613978840000|2021-02-22 07:27:20|1885.59|1880.09|1886.11|1880.61|1886.11|1880.61|1885.55|1880.05|23
1613978850000|2021-02-22 07:27:30|1886.16|1880.66|1886.21|1880.71|1886.21|1880.71|1886.09|1880.59|22
1613978860000|2021-02-22 07:27:40|1886.23|1880.73|1886.33|1880.83|1886.65|1881.15|1886.23|1880.73|20
1613978870000|2021-02-22 07:27:50|1886.38|1880.88|1885.92|1880.42|1886.46|1880.96|1885.92|1880.42|22
1613978880000|2021-02-22 07:28:00|1885.99|1880.49|1885.1|1879.6|1885.99|1880.49|1885.1|1879.6|22
1613978890000|2021-02-22 07:28:10|1885.08|1879.58|1884.58|1879.08|1885.08|1879.58|1884.32|1878.82|32
1613978900000|2021-02-22 07:28:20|1884.59|1879.09|1885.7|1880.2|1885.7|1880.2|1884.46|1878.96|30
1613978910000|2021-02-22 07:28:30|1885.69|1880.19|1885.48|1879.98|1885.71|1880.21|1885.46|1879.96|20
1613978920000|2021-02-22 07:28:40|1885.54|1880.04|1886.17|1880.67|1886.44|1880.94|1885.54|1880.04|34
1613978930000|2021-02-22 07:28:50|1886.02|1880.52|1885.88|1880.38|1886.02|1880.52|1885.67|1880.17|27
1613978940000|2021-02-22 07:29:00|1885.89|1880.39|1885.51|1880.01|1886.03|1880.53|1885.26|1879.76|34
1613978950000|2021-02-22 07:29:10|1885.5|1880|1885.47|1879.97|1885.52|1880.02|1885.37|1879.87|11
1613978960000|2021-02-22 07:29:20|1885.48|1879.98|1885.99|1880.49|1886.01|1880.51|1885.48|1879.98|25
1613978970000|2021-02-22 07:29:30|1886|1880.5|1886.14|1880.64|1886.17|1880.67|1886|1880.5|11
1613978980000|2021-02-22 07:29:40|1886.13|1880.63|1885.98|1880.48|1886.13|1880.63|1885.98|1880.48|9
1613978990000|2021-02-22 07:29:50|1885.96|1880.46|1885.34|1879.84|1885.96|1880.46|1885.3|1879.8|24
1613979000000|2021-02-22 07:30:00|1885.36|1879.86|1886.23|1880.73|1886.29|1880.79|1885.34|1879.84|23
1613979010000|2021-02-22 07:30:10|1886.26|1880.76|1886.4|1880.9|1886.42|1880.92|1886.25|1880.75|20
1613979020000|2021-02-22 07:30:20|1886.39|1880.89|1886.49|1880.99|1886.49|1880.99|1886.34|1880.84|26
1613979030000|2021-02-22 07:30:30|1886.51|1881.01|1886.52|1881.02|1886.54|1881.04|1886.47|1880.97|24
1613979040000|2021-02-22 07:30:40|1886.53|1881.03|1886.64|1881.14|1886.71|1881.21|1886.53|1881.03|29
1613979050000|2021-02-22 07:30:50|1886.66|1881.16|1887.01|1881.51|1887.01|1881.51|1886.66|1881.16|18
1613979060000|2021-02-22 07:31:00|1887.13|1881.63|1888.11|1882.61|1888.11|1882.61|1887.13|1881.63|22
1613979070000|2021-02-22 07:31:10|1888.12|1882.62|1888.45|1882.95|1888.54|1883.04|1887.93|1882.43|25
1613979080000|2021-02-22 07:31:20|1888.48|1882.98|1888.73|1883.23|1888.86|1883.36|1888.46|1882.96|21
1613979090000|2021-02-22 07:31:30|1888.34|1882.84|1888.3|1882.8|1888.36|1882.86|1887.47|1881.97|33
1613979100000|2021-02-22 07:31:40|1888.33|1882.83|1888.07|1882.57|1888.33|1882.83|1888.06|1882.56|17
1613979110000|2021-02-22 07:31:50|1888.06|1882.56|1888.13|1882.63|1888.18|1882.68|1888.01|1882.51|24
1613979120000|2021-02-22 07:32:00|1888.14|1882.64|1887.2|1881.7|1888.15|1882.65|1887.2|1881.7|23
1613979130000|2021-02-22 07:32:10|1887.17|1881.67|1887.78|1882.28|1887.81|1882.31|1886.83|1881.33|28
1613979140000|2021-02-22 07:32:20|1887.77|1882.27|1887.27|1881.77|1887.79|1882.29|1887.27|1881.77|24
1613979150000|2021-02-22 07:32:30|1887.34|1881.84|1886.78|1881.28|1887.34|1881.84|1886.53|1881.03|29
1613979160000|2021-02-22 07:32:40|1886.7|1881.2|1886.14|1880.64|1886.79|1881.29|1886.12|1880.62|31
1613979170000|2021-02-22 07:32:50|1886.15|1880.65|1885.69|1880.19|1886.15|1880.65|1885.69|1880.19|19
1613979180000|2021-02-22 07:33:00|1885.71|1880.21|1885.39|1879.89|1885.73|1880.23|1885.34|1879.84|20
1613979190000|2021-02-22 07:33:10|1885.36|1879.86|1885.94|1880.44|1885.94|1880.44|1885.24|1879.74|25
1613979200000|2021-02-22 07:33:20|1885.99|1880.49|1886.62|1881.12|1886.62|1881.12|1885.98|1880.48|28
1613979210000|2021-02-22 07:33:30|1886.74|1881.24|1887.74|1882.24|1887.74|1882.24|1886.73|1881.23|33
1613979220000|2021-02-22 07:33:40|1887.66|1882.16|1886.41|1880.91|1887.66|1882.16|1886.41|1880.91|36
1613979230000|2021-02-22 07:33:50|1886.43|1880.93|1886.5|1881|1886.52|1881.02|1886.32|1880.82|27
1613979240000|2021-02-22 07:34:00|1886.51|1881.01|1886.65|1881.15|1886.65|1881.15|1886.51|1881.01|20
1613979250000|2021-02-22 07:34:10|1886.66|1881.16|1887.36|1881.86|1887.71|1882.21|1886.63|1881.13|36
1613979260000|2021-02-22 07:34:20|1887.37|1881.87|1887.3|1881.8|1887.38|1881.88|1887.28|1881.78|28
1613979270000|2021-02-22 07:34:30|1887.33|1881.83|1886.98|1881.48|1887.35|1881.85|1886.98|1881.48|24
1613979280000|2021-02-22 07:34:40|1887.06|1881.56|1886.62|1881.12|1887.06|1881.56|1886.61|1881.11|11
1613979290000|2021-02-22 07:34:50|1886.65|1881.15|1886.17|1880.67|1886.66|1881.16|1886.13|1880.63|14
1613979300000|2021-02-22 07:35:00|1886.18|1880.68|1884.33|1878.83|1886.18|1880.68|1884.32|1878.82|24
1613979310000|2021-02-22 07:35:10|1884.29|1878.79|1883.92|1878.42|1884.33|1878.83|1883.92|1878.42|21
1613979320000|2021-02-22 07:35:20|1883.86|1878.36|1883.75|1878.25|1884.14|1878.64|1883.56|1878.06|31
1613979330000|2021-02-22 07:35:30|1883.73|1878.23|1883.61|1878.11|1884.08|1878.58|1883.34|1877.84|26
1613979340000|2021-02-22 07:35:40|1883.63|1878.13|1884.23|1878.73|1884.23|1878.73|1883.63|1878.13|33
1613979350000|2021-02-22 07:35:50|1884.14|1878.64|1882.8|1877.3|1884.17|1878.67|1882.63|1877.13|34
1613979360000|2021-02-22 07:36:00|1882.65|1877.15|1882.57|1877.07|1882.65|1877.15|1882.47|1876.97|18
1613979370000|2021-02-22 07:36:10|1882.59|1877.09|1883.04|1877.54|1883.17|1877.67|1882.59|1877.09|33
1613979380000|2021-02-22 07:36:20|1883.14|1877.64|1883.86|1878.36|1883.94|1878.44|1883.08|1877.58|31
1613979390000|2021-02-22 07:36:30|1883.9|1878.4|1884.28|1878.78|1885.77|1880.27|1883.89|1878.39|38
1613979400000|2021-02-22 07:36:40|1884.32|1878.82|1883.94|1878.44|1884.61|1879.11|1883.84|1878.34|36
1613979410000|2021-02-22 07:36:50|1883.93|1878.43|1885.75|1880.25|1885.82|1880.32|1883.84|1878.34|35
1613979420000|2021-02-22 07:37:00|1885.78|1880.28|1885|1879.5|1885.82|1880.32|1885|1879.5|27
1613979430000|2021-02-22 07:37:10|1885.09|1879.59|1885.9|1880.4|1885.9|1880.4|1885.03|1879.53|33
1613979440000|2021-02-22 07:37:20|1885.91|1880.41|1885.84|1880.34|1886.19|1880.69|1885.63|1880.13|29
1613979450000|2021-02-22 07:37:30|1885.87|1880.37|1886.37|1880.87|1886.37|1880.87|1885.87|1880.37|25
1613979460000|2021-02-22 07:37:40|1886.4|1880.9|1886.34|1880.84|1887.21|1881.71|1886.34|1880.84|31
1613979470000|2021-02-22 07:37:50|1886.36|1880.86|1886.23|1880.73|1886.38|1880.88|1885.98|1880.48|38
1613979480000|2021-02-22 07:38:00|1886.16|1880.66|1885.23|1879.73|1886.24|1880.74|1885.01|1879.51|34
1613979490000|2021-02-22 07:38:10|1885.24|1879.74|1884.98|1879.48|1885.42|1879.92|1884.87|1879.37|19
1613979500000|2021-02-22 07:38:20|1884.97|1879.47|1884.66|1879.16|1884.97|1879.47|1884.57|1879.07|33
1613979510000|2021-02-22 07:38:30|1884.65|1879.15|1884.55|1879.05|1885.04|1879.54|1884.55|1879.05|28
1613979520000|2021-02-22 07:38:40|1884.53|1879.03|1884.35|1878.85|1884.53|1879.03|1884.22|1878.72|31
1613979530000|2021-02-22 07:38:50|1884.3|1878.8|1883.73|1878.23|1884.3|1878.8|1883.65|1878.15|16
1613979540000|2021-02-22 07:39:00|1883.82|1878.32|1884.34|1878.84|1884.36|1878.86|1883.81|1878.31|31
1613979550000|2021-02-22 07:39:10|1884.33|1878.83|1884.23|1878.73|1884.33|1878.83|1884.22|1878.72|14
1613979560000|2021-02-22 07:39:20|1884.24|1878.74|1885.85|1880.35|1885.85|1880.35|1884.23|1878.73|25
1613979570000|2021-02-22 07:39:30|1885.8|1880.3|1886.18|1880.68|1886.36|1880.86|1885.8|1880.3|27
1613979580000|2021-02-22 07:39:40|1886.21|1880.71|1886.37|1880.87|1886.38|1880.88|1886.17|1880.67|33
1613979590000|2021-02-22 07:39:50|1886.31|1880.81|1885.28|1879.78|1886.31|1880.81|1885.28|1879.78|32
1613979600000|2021-02-22 07:40:00|1885.3|1879.8|1885.28|1879.78|1885.73|1880.23|1885.22|1879.72|32
1613979610000|2021-02-22 07:40:10|1885.31|1879.81|1886.2|1880.7|1886.22|1880.72|1885.26|1879.76|32
1613979620000|2021-02-22 07:40:20|1886.22|1880.72|1885.89|1880.39|1886.49|1880.99|1885.87|1880.37|35
1613979630000|2021-02-22 07:40:30|1885.87|1880.37|1885.03|1879.53|1885.92|1880.42|1885.01|1879.51|26
1613979640000|2021-02-22 07:40:40|1885.04|1879.54|1884.34|1878.84|1885.11|1879.61|1884.34|1878.84|25
1613979650000|2021-02-22 07:40:50|1884.33|1878.83|1883.13|1877.63|1884.34|1878.84|1883.01|1877.51|28
1613979660000|2021-02-22 07:41:00|1883.07|1877.57|1883.89|1878.39|1883.89|1878.39|1882.99|1877.49|26
1613979670000|2021-02-22 07:41:10|1883.95|1878.45|1884.83|1879.33|1885|1879.5|1883.95|1878.45|31
1613979680000|2021-02-22 07:41:20|1884.82|1879.32|1883.49|1877.99|1884.82|1879.32|1883.32|1877.82|27
1613979690000|2021-02-22 07:41:30|1883.59|1878.09|1884.94|1879.44|1884.98|1879.48|1883.55|1878.05|36
1613979700000|2021-02-22 07:41:40|1885.01|1879.51|1885.2|1879.7|1885.25|1879.75|1885|1879.5|20
1613979710000|2021-02-22 07:41:50|1885.16|1879.66|1885.56|1880.06|1885.56|1880.06|1884.85|1879.35|23
1613979720000|2021-02-22 07:42:00|1885.58|1880.08|1886.3|1880.8|1886.36|1880.86|1885.49|1879.99|33
1613979730000|2021-02-22 07:42:10|1886.32|1880.82|1887.16|1881.66|1887.17|1881.67|1886.32|1880.82|18
1613979740000|2021-02-22 07:42:20|1887.14|1881.64|1886.76|1881.26|1887.52|1882.02|1886.72|1881.22|31
1613979750000|2021-02-22 07:42:30|1886.86|1881.36|1886.53|1881.03|1887.03|1881.53|1886.45|1880.95|21
1613979760000|2021-02-22 07:42:40|1886.58|1881.08|1887.37|1881.87|1887.4|1881.9|1886.58|1881.08|30
1613979770000|2021-02-22 07:42:50|1887.46|1881.96|1887.87|1882.37|1888.61|1883.11|1887.46|1881.96|38
1613979780000|2021-02-22 07:43:00|1887.88|1882.38|1889.27|1883.77|1889.3|1883.8|1887.8|1882.3|40
1613979790000|2021-02-22 07:43:10|1889.28|1883.78|1889.78|1884.28|1889.99|1884.49|1889.21|1883.71|30
1613979800000|2021-02-22 07:43:20|1889.7|1884.2|1891.19|1885.69|1891.25|1885.75|1889.7|1884.2|27
1613979810000|2021-02-22 07:43:30|1891.28|1885.78|1892.82|1887.32|1892.89|1887.39|1890.85|1885.35|36
1613979820000|2021-02-22 07:43:40|1892.78|1887.28|1893.15|1887.65|1893.16|1887.66|1892.66|1887.16|30
1613979830000|2021-02-22 07:43:50|1893.61|1888.11|1892.84|1887.34|1893.82|1888.32|1892.8|1887.3|33
1613979840000|2021-02-22 07:44:00|1892.85|1887.35|1893.5|1888|1893.91|1888.41|1892.85|1887.35|31
1613979850000|2021-02-22 07:44:10|1893.48|1887.98|1893.56|1888.06|1893.61|1888.11|1893.44|1887.94|25
1613979860000|2021-02-22 07:44:20|1893.6|1888.1|1893.6|1888.1|1893.97|1888.47|1893.26|1887.76|37
1613979870000|2021-02-22 07:44:30|1893.61|1888.11|1893.58|1888.08|1893.7|1888.2|1893.55|1888.05|37
1613979880000|2021-02-22 07:44:40|1893.56|1888.06|1892.45|1886.95|1893.66|1888.16|1892.45|1886.95|27
1613979890000|2021-02-22 07:44:50|1892.48|1886.98|1892.59|1887.09|1892.59|1887.09|1892.4|1886.9|26
1613979900000|2021-02-22 07:45:00|1892.64|1887.14|1892.34|1886.84|1892.72|1887.22|1892.32|1886.82|26
1613979910000|2021-02-22 07:45:10|1892.32|1886.82|1891.4|1885.9|1892.37|1886.87|1891.24|1885.74|34
1613979920000|2021-02-22 07:45:20|1891.39|1885.89|1891.38|1885.88|1891.46|1885.96|1891.26|1885.76|27
1613979930000|2021-02-22 07:45:30|1891.41|1885.91|1891.7|1886.2|1891.9|1886.4|1891.41|1885.91|33
1613979940000|2021-02-22 07:45:40|1891.67|1886.17|1891.62|1886.12|1891.69|1886.19|1891.61|1886.11|18
1613979950000|2021-02-22 07:45:50|1891.6|1886.1|1890.31|1884.81|1891.6|1886.1|1890.3|1884.8|26
1613979960000|2021-02-22 07:46:00|1890.32|1884.82|1891.69|1886.19|1891.69|1886.19|1890.32|1884.82|31
1613979970000|2021-02-22 07:46:10|1891.71|1886.21|1892.25|1886.75|1892.25|1886.75|1891.2|1885.7|31
1613979980000|2021-02-22 07:46:20|1892.27|1886.77|1891.99|1886.49|1892.9|1887.4|1891.96|1886.46|35
1613979990000|2021-02-22 07:46:30|1892.01|1886.51|1892.1|1886.6|1892.16|1886.66|1891.92|1886.42|34
1613980000000|2021-02-22 07:46:40|1892.11|1886.61|1890.89|1885.39|1892.11|1886.61|1890.7|1885.2|35
1613980010000|2021-02-22 07:46:50|1890.9|1885.4|1890.78|1885.28|1890.9|1885.4|1890.67|1885.17|33
1613980020000|2021-02-22 07:47:00|1890.79|1885.29|1890.87|1885.37|1890.91|1885.41|1890.78|1885.28|15
1613980030000|2021-02-22 07:47:10|1890.88|1885.38|1890.52|1885.02|1890.93|1885.43|1890.52|1885.02|21
1613980040000|2021-02-22 07:47:20|1890.38|1884.88|1890.29|1884.79|1890.38|1884.88|1890.12|1884.62|27
1613980050000|2021-02-22 07:47:30|1890.27|1884.77|1890.24|1884.74|1890.34|1884.84|1890.24|1884.74|22
1613980060000|2021-02-22 07:47:40|1890.23|1884.73|1890.43|1884.93|1890.51|1885.01|1890.22|1884.72|22
1613980070000|2021-02-22 07:47:50|1890.46|1884.96|1890.5|1885|1890.53|1885.03|1890.41|1884.91|19
1613980080000|2021-02-22 07:48:00|1890.51|1885.01|1891.27|1885.77|1891.29|1885.79|1890.46|1884.96|37
1613980090000|2021-02-22 07:48:10|1891.28|1885.78|1891.56|1886.06|1891.74|1886.24|1891.27|1885.77|28
1613980100000|2021-02-22 07:48:20|1891.53|1886.03|1890.62|1885.12|1891.55|1886.05|1890.62|1885.12|28
1613980110000|2021-02-22 07:48:30|1890.49|1884.99|1889.98|1884.48|1890.49|1884.99|1889.98|1884.48|25
1613980120000|2021-02-22 07:48:40|1890.01|1884.51|1890.01|1884.51|1890.04|1884.54|1889.95|1884.45|19
1613980130000|2021-02-22 07:48:50|1890.02|1884.52|1889.99|1884.49|1890.88|1885.38|1889.99|1884.49|27
1613980140000|2021-02-22 07:49:00|1889.97|1884.47|1888.29|1882.79|1889.97|1884.47|1888.29|1882.79|26
1613980150000|2021-02-22 07:49:10|1888.33|1882.83|1887.9|1882.4|1888.33|1882.83|1887.9|1882.4|26
1613980160000|2021-02-22 07:49:20|1887.89|1882.39|1887.88|1882.38|1887.92|1882.42|1887.79|1882.29|24
1613980170000|2021-02-22 07:49:30|1887.89|1882.39|1888.89|1883.39|1888.92|1883.42|1887.89|1882.39|26
1613980180000|2021-02-22 07:49:40|1888.85|1883.35|1888.31|1882.81|1888.95|1883.45|1888.3|1882.8|26
1613980190000|2021-02-22 07:49:50|1888.28|1882.78|1888.75|1883.25|1888.76|1883.26|1888.28|1882.78|33
1613980200000|2021-02-22 07:50:00|1888.68|1883.18|1888.12|1882.62|1889|1883.5|1888.12|1882.62|31
1613980210000|2021-02-22 07:50:10|1888.11|1882.61|1888.11|1882.61|1888.11|1882.61|1887.82|1882.32|26
1613980220000|2021-02-22 07:50:20|1888.12|1882.62|1888.08|1882.58|1888.13|1882.63|1887.91|1882.41|26
1613980230000|2021-02-22 07:50:30|1888.09|1882.59|1888.04|1882.54|1888.17|1882.67|1888|1882.5|28
1613980240000|2021-02-22 07:50:40|1888.05|1882.55|1887.76|1882.26|1888.06|1882.56|1887.76|1882.26|16
1613980250000|2021-02-22 07:50:50|1887.67|1882.17|1887.73|1882.23|1887.78|1882.28|1887.67|1882.17|16
1613980260000|2021-02-22 07:51:00|1887.74|1882.24|1887.69|1882.19|1887.99|1882.49|1887.69|1882.19|20
1613980270000|2021-02-22 07:51:10|1887.75|1882.25|1887.82|1882.32|1887.82|1882.32|1887.63|1882.13|25
1613980280000|2021-02-22 07:51:20|1887.81|1882.31|1887.7|1882.2|1887.89|1882.39|1887.68|1882.18|29
1613980290000|2021-02-22 07:51:30|1887.69|1882.19|1887.24|1881.74|1887.71|1882.21|1887.24|1881.74|26
1613980300000|2021-02-22 07:51:40|1887.33|1881.83|1887.18|1881.68|1887.33|1881.83|1887.08|1881.58|22
1613980310000|2021-02-22 07:51:50|1887.17|1881.67|1887.59|1882.09|1887.59|1882.09|1886.99|1881.49|11
1613980320000|2021-02-22 07:52:00|1887.61|1882.11|1887.66|1882.16|1887.66|1882.16|1887.28|1881.78|18
1613980330000|2021-02-22 07:52:10|1887.64|1882.14|1888.36|1882.86|1888.38|1882.88|1887.64|1882.14|28
1613980340000|2021-02-22 07:52:20|1888.25|1882.75|1888.64|1883.14|1888.86|1883.36|1888.25|1882.75|27
1613980350000|2021-02-22 07:52:30|1888.29|1882.79|1889.34|1883.84|1889.34|1883.84|1888.29|1882.79|22
1613980360000|2021-02-22 07:52:40|1889.29|1883.79|1889.66|1884.16|1889.72|1884.22|1889.29|1883.79|25
1613980370000|2021-02-22 07:52:50|1889.68|1884.18|1889.7|1884.2|1889.77|1884.27|1889.64|1884.14|23
1613980380000|2021-02-22 07:53:00|1889.66|1884.16|1889.99|1884.49|1890.18|1884.68|1889.64|1884.14|28
1613980390000|2021-02-22 07:53:10|1890.07|1884.57|1889.58|1884.08|1890.07|1884.57|1889.58|1884.08|24
1613980400000|2021-02-22 07:53:20|1889.57|1884.07|1889.69|1884.19|1889.72|1884.22|1889.52|1884.02|16
1613980410000|2021-02-22 07:53:30|1889.68|1884.18|1889.12|1883.62|1889.68|1884.18|1889.03|1883.53|23
1613980420000|2021-02-22 07:53:40|1889.16|1883.66|1889.02|1883.52|1889.16|1883.66|1889.02|1883.52|14
1613980430000|2021-02-22 07:53:50|1888.97|1883.47|1888.08|1882.58|1888.97|1883.47|1888.06|1882.56|17
1613980440000|2021-02-22 07:54:00|1888.1|1882.6|1887.8|1882.3|1888.1|1882.6|1887.76|1882.26|18
1613980450000|2021-02-22 07:54:10|1887.74|1882.24|1887.79|1882.29|1887.83|1882.33|1887.72|1882.22|21
1613980460000|2021-02-22 07:54:20|1887.73|1882.23|1888.04|1882.54|1888.04|1882.54|1887.68|1882.18|20
1613980470000|2021-02-22 07:54:30|1887.96|1882.46|1887.47|1881.97|1887.96|1882.46|1887.46|1881.96|10
1613980480000|2021-02-22 07:54:40|1887.46|1881.96|1887.76|1882.26|1887.77|1882.27|1887.38|1881.88|24
1613980490000|2021-02-22 07:54:50|1887.6|1882.1|1888.3|1882.8|1888.31|1882.81|1887.6|1882.1|18
1613980500000|2021-02-22 07:55:00|1888.31|1882.81|1888.3|1882.8|1888.36|1882.86|1888|1882.5|19
1613980510000|2021-02-22 07:55:10|1888.31|1882.81|1887.75|1882.25|1888.31|1882.81|1887.75|1882.25|16
1613980520000|2021-02-22 07:55:20|1887.82|1882.32|1887.88|1882.38|1887.93|1882.43|1887.76|1882.26|18
1613980530000|2021-02-22 07:55:30|1887.85|1882.35|1887.64|1882.14|1887.92|1882.42|1887.64|1882.14|14
1613980540000|2021-02-22 07:55:40|1887.67|1882.17|1887.41|1881.91|1887.74|1882.24|1887.41|1881.91|24
1613980550000|2021-02-22 07:55:50|1887.45|1881.95|1887.5|1882|1887.51|1882.01|1887.41|1881.91|24
1613980560000|2021-02-22 07:56:00|1887.49|1881.99|1887.52|1882.02|1887.56|1882.06|1887.43|1881.93|13
1613980570000|2021-02-22 07:56:10|1887.53|1882.03|1887.94|1882.44|1887.94|1882.44|1887.51|1882.01|14
1613980580000|2021-02-22 07:56:20|1887.95|1882.45|1888.28|1882.78|1888.32|1882.82|1887.93|1882.43|20
1613980590000|2021-02-22 07:56:30|1888.31|1882.81|1889.01|1883.51|1889.04|1883.54|1888.31|1882.81|12
1613980600000|2021-02-22 07:56:40|1889|1883.5|1889.25|1883.75|1889.61|1884.11|1889|1883.5|15
1613980610000|2021-02-22 07:56:50|1889.36|1883.86|1889.11|1883.61|1889.36|1883.86|1888.93|1883.43|16
1613980620000|2021-02-22 07:57:00|1889.15|1883.65|1889.34|1883.84|1889.51|1884.01|1889.05|1883.55|29
1613980630000|2021-02-22 07:57:10|1889.3|1883.8|1890.31|1884.81|1890.31|1884.81|1889.3|1883.8|25
1613980640000|2021-02-22 07:57:20|1890.25|1884.75|1890.4|1884.9|1890.7|1885.2|1890.16|1884.66|12
1613980650000|2021-02-22 07:57:30|1890.11|1884.61|1889.81|1884.31|1890.11|1884.61|1889.75|1884.25|17
1613980660000|2021-02-22 07:57:40|1889.84|1884.34|1889.93|1884.43|1889.93|1884.43|1889.32|1883.82|23
1613980670000|2021-02-22 07:57:50|1889.89|1884.39|1891.23|1885.73|1891.23|1885.73|1889.89|1884.39|25
1613980680000|2021-02-22 07:58:00|1891.2|1885.7|1890.79|1885.29|1891.37|1885.87|1890.65|1885.15|21
1613980690000|2021-02-22 07:58:10|1890.78|1885.28|1890.81|1885.31|1890.91|1885.41|1890.74|1885.24|21
1613980700000|2021-02-22 07:58:20|1890.85|1885.35|1890.45|1884.95|1890.85|1885.35|1890.36|1884.86|17
1613980710000|2021-02-22 07:58:30|1890.37|1884.87|1889.84|1884.34|1890.45|1884.95|1889.84|1884.34|20
1613980720000|2021-02-22 07:58:40|1889.87|1884.37|1889.66|1884.16|1889.87|1884.37|1889.5|1884|14
1613980730000|2021-02-22 07:58:50|1889.65|1884.15|1889.59|1884.09|1889.72|1884.22|1889.59|1884.09|16
1613980740000|2021-02-22 07:59:00|1889.54|1884.04|1889.59|1884.09|1889.61|1884.11|1889.43|1883.93|17
1613980750000|2021-02-22 07:59:10|1889.62|1884.12|1889.38|1883.88|1889.99|1884.49|1889.38|1883.88|23
1613980760000|2021-02-22 07:59:20|1889.37|1883.87|1889.71|1884.21|1889.92|1884.42|1889.37|1883.87|23
1613980770000|2021-02-22 07:59:30|1889.7|1884.2|1890.09|1884.59|1890.13|1884.63|1889.66|1884.16|16
1613980780000|2021-02-22 07:59:40|1890.1|1884.6|1889.95|1884.45|1890.27|1884.77|1889.95|1884.45|23
1613980790000|2021-02-22 07:59:50|1890.13|1884.63|1889.84|1884.34|1890.13|1884.63|1889.84|1884.34|23
1613980800000|2021-02-22 08:00:00|1889.86|1884.36|1890.06|1884.56|1890.18|1884.68|1889.86|1884.36|22
1613980810000|2021-02-22 08:00:10|1890.05|1884.55|1891.24|1885.74|1891.24|1885.74|1889.96|1884.46|18
1613980820000|2021-02-22 08:00:20|1891.23|1885.73|1891.72|1886.22|1891.84|1886.34|1891.23|1885.73|25
1613980830000|2021-02-22 08:00:30|1891.71|1886.21|1892.05|1886.55|1892.05|1886.55|1891.71|1886.21|18
1613980840000|2021-02-22 08:00:40|1892.04|1886.54|1892.06|1886.56|1892.06|1886.56|1892.04|1886.54|2
1613980850000|2021-02-22 08:00:50|1892.1|1886.6|1892.1|1886.6|1892.11|1886.61|1892.1|1886.6|3
1613980860000|2021-02-22 08:01:00|1892.11|1886.61|1892.1|1886.6|1892.11|1886.61|1892.1|1886.6|2
1613980870000|2021-02-22 08:01:10|1892.11|1886.61|1892.07|1886.57|1892.14|1886.64|1892.07|1886.57|12
1613980880000|2021-02-22 08:01:20|1892.08|1886.58|1891.92|1886.42|1892.12|1886.62|1891.91|1886.41|10
1613980890000|2021-02-22 08:01:30|1891.94|1886.44|1892.22|1886.72|1892.23|1886.73|1891.89|1886.39|18
1613980900000|2021-02-22 08:01:40|1892.18|1886.68|1892.09|1886.59|1892.2|1886.7|1892.04|1886.54|21
1613980910000|2021-02-22 08:01:50|1892.07|1886.57|1891.32|1885.82|1892.15|1886.65|1891.3|1885.8|20
1613980920000|2021-02-22 08:02:00|1891.1|1885.6|1891.7|1886.2|1891.7|1886.2|1890.93|1885.43|20
1613980930000|2021-02-22 08:02:10|1891.73|1886.23|1891.31|1885.81|1891.73|1886.23|1891.2|1885.7|23
1613980940000|2021-02-22 08:02:20|1891.32|1885.82|1890.65|1885.15|1891.32|1885.82|1890.61|1885.11|22
1613980950000|2021-02-22 08:02:30|1890.38|1884.88|1889.64|1884.14|1890.41|1884.91|1889.64|1884.14|18
1613980960000|2021-02-22 08:02:40|1889.59|1884.09|1889.42|1883.92|1889.68|1884.18|1889.08|1883.58|24
1613980970000|2021-02-22 08:02:50|1889.43|1883.93|1889.16|1883.66|1889.61|1884.11|1889.1|1883.6|18
1613980980000|2021-02-22 08:03:00|1889.18|1883.68|1889.75|1884.25|1889.75|1884.25|1889.11|1883.61|22
1613980990000|2021-02-22 08:03:10|1889.76|1884.26|1889.06|1883.56|1889.76|1884.26|1888.85|1883.35|23
1613981000000|2021-02-22 08:03:20|1889.04|1883.54|1889.66|1884.16|1889.67|1884.17|1889.04|1883.54|15
1613981010000|2021-02-22 08:03:30|1889.7|1884.2|1889.85|1884.35|1889.86|1884.36|1889.62|1884.12|21
1613981020000|2021-02-22 08:03:40|1889.84|1884.34|1886.24|1880.74|1889.87|1884.37|1886.24|1880.74|22
1613981030000|2021-02-22 08:03:50|1886.22|1880.72|1884.62|1879.12|1886.22|1880.72|1884.62|1879.12|23
1613981040000|2021-02-22 08:04:00|1884.59|1879.09|1885.35|1879.85|1885.7|1880.2|1884.59|1879.09|21
1613981050000|2021-02-22 08:04:10|1885.33|1879.83|1886.31|1880.81|1886.34|1880.84|1885.33|1879.83|20
1613981060000|2021-02-22 08:04:20|1886.28|1880.78|1886.07|1880.57|1886.41|1880.91|1885.79|1880.29|26
1613981070000|2021-02-22 08:04:30|1886.06|1880.56|1885.86|1880.36|1886.5|1881|1885.81|1880.31|21
1613981080000|2021-02-22 08:04:40|1885.85|1880.35|1886.17|1880.67|1886.17|1880.67|1885.74|1880.24|24
1613981090000|2021-02-22 08:04:50|1886.16|1880.66|1886.17|1880.67|1886.27|1880.77|1885.98|1880.48|25
1613981100000|2021-02-22 08:05:00|1886.1|1880.6|1886.46|1880.96|1886.46|1880.96|1886|1880.5|21
1613981110000|2021-02-22 08:05:10|1886.44|1880.94|1885.54|1880.04|1886.44|1880.94|1885.41|1879.91|23
1613981120000|2021-02-22 08:05:20|1885.51|1880.01|1885.29|1879.79|1885.51|1880.01|1885.29|1879.79|12
1613981130000|2021-02-22 08:05:30|1885.33|1879.83|1885.06|1879.56|1885.33|1879.83|1885.06|1879.56|20
1613981140000|2021-02-22 08:05:40|1885.02|1879.52|1884.47|1878.97|1885.04|1879.54|1884.44|1878.94|26
1613981150000|2021-02-22 08:05:50|1884.46|1878.96|1884.23|1878.73|1884.51|1879.01|1884.23|1878.73|19
1613981160000|2021-02-22 08:06:00|1884.24|1878.74|1884.97|1879.47|1885.08|1879.58|1884.24|1878.74|24
1613981170000|2021-02-22 08:06:10|1884.88|1879.38|1884.6|1879.1|1884.95|1879.45|1884.54|1879.04|17
1613981180000|2021-02-22 08:06:20|1884.62|1879.12|1884.83|1879.33|1884.83|1879.33|1884.54|1879.04|17
1613981190000|2021-02-22 08:06:30|1884.75|1879.25|1885.55|1880.05|1885.59|1880.09|1884.75|1879.25|23
1613981200000|2021-02-22 08:06:40|1885.48|1879.98|1885.33|1879.83|1885.53|1880.03|1885.28|1879.78|24
1613981210000|2021-02-22 08:06:50|1885.39|1879.89|1884.9|1879.4|1885.39|1879.89|1884.8|1879.3|24
1613981220000|2021-02-22 08:07:00|1884.75|1879.25|1884.5|1879|1884.75|1879.25|1884.49|1878.99|17
1613981230000|2021-02-22 08:07:10|1884.53|1879.03|1884.15|1878.65|1884.59|1879.09|1883.94|1878.44|24
1613981240000|2021-02-22 08:07:20|1884.07|1878.57|1884.07|1878.57|1884.13|1878.63|1883.8|1878.3|16
1613981250000|2021-02-22 08:07:30|1884.08|1878.58|1883.59|1878.09|1884.08|1878.58|1883.31|1877.81|21
1613981260000|2021-02-22 08:07:40|1883.57|1878.07|1883.37|1877.87|1883.62|1878.12|1883.37|1877.87|14
1613981270000|2021-02-22 08:07:50|1883.33|1877.83|1883.23|1877.73|1883.33|1877.83|1883.2|1877.7|12
1613981280000|2021-02-22 08:08:00|1883.3|1877.8|1883.31|1877.81|1883.31|1877.81|1883.3|1877.8|4
1613981290000|2021-02-22 08:08:10|1883.33|1877.83|1882.82|1877.32|1883.33|1877.83|1882.82|1877.32|8
1613981300000|2021-02-22 08:08:20|1882.83|1877.33|1884.18|1878.68|1884.2|1878.7|1882.72|1877.22|22
1613981310000|2021-02-22 08:08:30|1884.21|1878.71|1884|1878.5|1885.17|1879.67|1883.97|1878.47|26
1613981320000|2021-02-22 08:08:40|1883.99|1878.49|1884.11|1878.61|1884.11|1878.61|1883.69|1878.19|23
1613981330000|2021-02-22 08:08:50|1883.96|1878.46|1883.92|1878.42|1884.12|1878.62|1883.85|1878.35|22
1613981340000|2021-02-22 08:09:00|1883.93|1878.43|1883.5|1878|1883.93|1878.43|1883.22|1877.72|24
1613981350000|2021-02-22 08:09:10|1883.48|1877.98|1883.14|1877.64|1883.54|1878.04|1883.14|1877.64|24
1613981360000|2021-02-22 08:09:20|1883.11|1877.61|1882.42|1876.92|1883.2|1877.7|1882.32|1876.82|24
1613981370000|2021-02-22 08:09:30|1882.23|1876.73|1881.25|1875.75|1882.32|1876.82|1881.23|1875.73|32
1613981380000|2021-02-22 08:09:40|1881.27|1875.77|1880.93|1875.43|1881.27|1875.77|1880.12|1874.62|29
1613981390000|2021-02-22 08:09:50|1881.25|1875.75|1881.1|1875.6|1881.59|1876.09|1880.97|1875.47|32
1613981400000|2021-02-22 08:10:00|1881.08|1875.58|1881.14|1875.64|1881.17|1875.67|1880.89|1875.39|36
1613981410000|2021-02-22 08:10:10|1881.11|1875.61|1881.81|1876.31|1881.84|1876.34|1881.11|1875.61|31
1613981420000|2021-02-22 08:10:20|1881.8|1876.3|1881.4|1875.9|1881.8|1876.3|1881.39|1875.89|30
1613981430000|2021-02-22 08:10:30|1881.41|1875.91|1881.26|1875.76|1881.53|1876.03|1881.18|1875.68|25
1613981440000|2021-02-22 08:10:40|1881.3|1875.8|1882.34|1876.84|1882.46|1876.96|1881.3|1875.8|25
1613981450000|2021-02-22 08:10:50|1882.31|1876.81|1881.34|1875.84|1882.31|1876.81|1881.33|1875.83|21
1613981460000|2021-02-22 08:11:00|1881.42|1875.92|1881.61|1876.11|1881.62|1876.12|1881.33|1875.83|27
1613981470000|2021-02-22 08:11:10|1881.59|1876.09|1881.93|1876.43|1881.95|1876.45|1881.58|1876.08|29
1613981480000|2021-02-22 08:11:20|1881.94|1876.44|1882.4|1876.9|1882.5|1877|1881.91|1876.41|28
1613981490000|2021-02-22 08:11:30|1882.5|1877|1882.56|1877.06|1882.62|1877.12|1882.35|1876.85|22
1613981500000|2021-02-22 08:11:40|1882.43|1876.93|1881.21|1875.71|1882.43|1876.93|1881.21|1875.71|35
1613981510000|2021-02-22 08:11:50|1881.22|1875.72|1881.15|1875.65|1881.3|1875.8|1881.05|1875.55|26
1613981520000|2021-02-22 08:12:00|1881.16|1875.66|1881.27|1875.77|1881.3|1875.8|1881.11|1875.61|16
1613981530000|2021-02-22 08:12:10|1881.28|1875.78|1881.24|1875.74|1881.36|1875.86|1880.5|1875|31
1613981540000|2021-02-22 08:12:20|1881.23|1875.73|1882.28|1876.78|1882.28|1876.78|1881.16|1875.66|30
1613981550000|2021-02-22 08:12:30|1882.34|1876.84|1882.27|1876.77|1882.34|1876.84|1882.21|1876.71|33
1613981560000|2021-02-22 08:12:40|1882.28|1876.78|1882.17|1876.67|1882.39|1876.89|1882.17|1876.67|27
1613981570000|2021-02-22 08:12:50|1882.18|1876.68|1882.94|1877.44|1882.94|1877.44|1881.74|1876.24|33
1613981580000|2021-02-22 08:13:00|1882.97|1877.47|1881.33|1875.83|1883.23|1877.73|1881.33|1875.83|35
1613981590000|2021-02-22 08:13:10|1881.31|1875.81|1879.7|1874.2|1881.32|1875.82|1879.69|1874.19|35
1613981600000|2021-02-22 08:13:20|1879.71|1874.21|1880.84|1875.34|1880.84|1875.34|1879.22|1873.72|32
1613981610000|2021-02-22 08:13:30|1880.64|1875.14|1881.19|1875.69|1881.24|1875.74|1880.6|1875.1|32
1613981620000|2021-02-22 08:13:40|1881.1|1875.6|1881.03|1875.53|1881.26|1875.76|1880.77|1875.27|27
1613981630000|2021-02-22 08:13:50|1881.02|1875.52|1881.21|1875.71|1881.21|1875.71|1880.73|1875.23|30
1613981640000|2021-02-22 08:14:00|1881.22|1875.72|1880.46|1874.96|1881.51|1876.01|1880.46|1874.96|34
1613981650000|2021-02-22 08:14:10|1880.45|1874.95|1879.68|1874.18|1880.45|1874.95|1879.68|1874.18|27
1613981660000|2021-02-22 08:14:20|1879.83|1874.33|1879.82|1874.32|1880|1874.5|1879.72|1874.22|29
1613981670000|2021-02-22 08:14:30|1879.72|1874.22|1879.72|1874.22|1880.97|1875.47|1879.72|1874.22|39
1613981680000|2021-02-22 08:14:40|1879.73|1874.23|1879.4|1873.9|1879.73|1874.23|1879.34|1873.84|25
1613981690000|2021-02-22 08:14:50|1879.36|1873.86|1879.39|1873.89|1879.54|1874.04|1879.34|1873.84|19
1613981700000|2021-02-22 08:15:00|1879.36|1873.86|1878.5|1873|1879.36|1873.86|1878.49|1872.99|20
1613981710000|2021-02-22 08:15:10|1878.37|1872.87|1880.04|1874.54|1880.26|1874.76|1878.34|1872.84|30
1613981720000|2021-02-22 08:15:20|1880.03|1874.53|1880.1|1874.6|1880.1|1874.6|1880.02|1874.52|8
1613981730000|2021-02-22 08:15:30|1880.14|1874.64|1881.01|1875.51|1881.15|1875.65|1879.97|1874.47|29
1613981740000|2021-02-22 08:15:40|1881|1875.5|1881.99|1876.49|1882|1876.5|1880.97|1875.47|27
1613981750000|2021-02-22 08:15:50|1882.18|1876.68|1882.12|1876.62|1882.19|1876.69|1881.43|1875.93|39
1613981760000|2021-02-22 08:16:00|1882.13|1876.63|1884.02|1878.52|1884.02|1878.52|1882.13|1876.63|30
1613981770000|2021-02-22 08:16:10|1883.91|1878.41|1885.04|1879.54|1885.12|1879.62|1883.91|1878.41|33
1613981780000|2021-02-22 08:16:20|1885.05|1879.55|1885.46|1879.96|1885.48|1879.98|1884.97|1879.47|25
1613981790000|2021-02-22 08:16:30|1885.72|1880.22|1886.22|1880.72|1886.23|1880.73|1885.68|1880.18|33
1613981800000|2021-02-22 08:16:40|1886.24|1880.74|1886.82|1881.32|1886.85|1881.35|1886.24|1880.74|32
1613981810000|2021-02-22 08:16:50|1886.84|1881.34|1887.82|1882.32|1887.82|1882.32|1886.84|1881.34|24
1613981820000|2021-02-22 08:17:00|1887.83|1882.33|1887.83|1882.33|1888.59|1883.09|1887.75|1882.25|35
1613981830000|2021-02-22 08:17:10|1887.84|1882.34|1887.13|1881.63|1887.84|1882.34|1887.11|1881.61|28
1613981840000|2021-02-22 08:17:20|1887.17|1881.67|1888.23|1882.73|1888.7|1883.2|1887.17|1881.67|33
1613981850000|2021-02-22 08:17:30|1888.1|1882.6|1887.77|1882.27|1888.17|1882.67|1887.7|1882.2|25
1613981860000|2021-02-22 08:17:40|1887.62|1882.12|1886.62|1881.12|1887.62|1882.12|1886.55|1881.05|28
1613981870000|2021-02-22 08:17:50|1886.6|1881.1|1885.4|1879.9|1886.61|1881.11|1885.4|1879.9|35
1613981880000|2021-02-22 08:18:00|1885.46|1879.96|1887.3|1881.8|1887.3|1881.8|1885.46|1879.96|31
1613981890000|2021-02-22 08:18:10|1887.31|1881.81|1887.77|1882.27|1887.8|1882.3|1887.31|1881.81|26
1613981900000|2021-02-22 08:18:20|1887.79|1882.29|1887.29|1881.79|1887.81|1882.31|1887.29|1881.79|28
1613981910000|2021-02-22 08:18:30|1887.3|1881.8|1888.97|1883.47|1889.95|1884.45|1887.3|1881.8|37
1613981920000|2021-02-22 08:18:40|1888.8|1883.3|1888.61|1883.11|1888.89|1883.39|1888.32|1882.82|35
1613981930000|2021-02-22 08:18:50|1888.7|1883.2|1888.61|1883.11|1889.15|1883.65|1888.39|1882.89|37
1613981940000|2021-02-22 08:19:00|1888.75|1883.25|1890.41|1884.91|1890.49|1884.99|1888.66|1883.16|27
1613981950000|2021-02-22 08:19:10|1890.42|1884.92|1890.14|1884.64|1890.7|1885.2|1890.14|1884.64|27
1613981960000|2021-02-22 08:19:20|1890.17|1884.67|1890.28|1884.78|1890.38|1884.88|1890.06|1884.56|24
1613981970000|2021-02-22 08:19:30|1890.16|1884.66|1889.59|1884.09|1890.16|1884.66|1889.59|1884.09|27
1613981980000|2021-02-22 08:19:40|1889.6|1884.1|1889.86|1884.36|1889.86|1884.36|1889.5|1884|27
1613981990000|2021-02-22 08:19:50|1889.75|1884.25|1888.96|1883.46|1889.79|1884.29|1888.96|1883.46|30
1613982000000|2021-02-22 08:20:00|1889.04|1883.54|1888.98|1883.48|1889.29|1883.79|1888.91|1883.41|27
1613982010000|2021-02-22 08:20:10|1889|1883.5|1889.03|1883.53|1889.1|1883.6|1888.95|1883.45|26
1613982020000|2021-02-22 08:20:20|1889.1|1883.6|1888.88|1883.38|1889.1|1883.6|1888.87|1883.37|25
1613982030000|2021-02-22 08:20:30|1888.87|1883.37|1888.68|1883.18|1888.93|1883.43|1888.53|1883.03|25
1613982040000|2021-02-22 08:20:40|1888.65|1883.15|1888.32|1882.82|1888.77|1883.27|1888.32|1882.82|30
1613982050000|2021-02-22 08:20:50|1887.72|1882.22|1887.59|1882.09|1888.6|1883.1|1887.31|1881.81|28
1613982060000|2021-02-22 08:21:00|1887.6|1882.1|1887.37|1881.87|1887.87|1882.37|1886.91|1881.41|33
1613982070000|2021-02-22 08:21:10|1887.28|1881.78|1886.3|1880.8|1887.34|1881.84|1886.3|1880.8|25
1613982080000|2021-02-22 08:21:20|1886.2|1880.7|1884.79|1879.29|1886.2|1880.7|1884.74|1879.24|35
1613982090000|2021-02-22 08:21:30|1884.87|1879.37|1884.29|1878.79|1884.87|1879.37|1884.24|1878.74|34
1613982100000|2021-02-22 08:21:40|1884.3|1878.8|1884.86|1879.36|1884.86|1879.36|1884.15|1878.65|27
1613982110000|2021-02-22 08:21:50|1884.88|1879.38|1885.43|1879.93|1885.5|1880|1884.88|1879.38|15
1613982120000|2021-02-22 08:22:00|1885.58|1880.08|1886.14|1880.64|1886.14|1880.64|1885.39|1879.89|22
1613982130000|2021-02-22 08:22:10|1886.16|1880.66|1886.46|1880.96|1886.6|1881.1|1886.14|1880.64|26
1613982140000|2021-02-22 08:22:20|1886.58|1881.08|1886.36|1880.86|1886.74|1881.24|1886.36|1880.86|26
1613982150000|2021-02-22 08:22:30|1886.42|1880.92|1886.51|1881.01|1886.56|1881.06|1886.34|1880.84|25
1613982160000|2021-02-22 08:22:40|1886.55|1881.05|1886.52|1881.02|1886.78|1881.28|1886.52|1881.02|26
1613982170000|2021-02-22 08:22:50|1886.5|1881|1885.82|1880.32|1886.51|1881.01|1885.8|1880.3|27
1613982180000|2021-02-22 08:23:00|1885.8|1880.3|1884.62|1879.12|1885.85|1880.35|1884.62|1879.12|30
1613982190000|2021-02-22 08:23:10|1884.6|1879.1|1885.96|1880.46|1885.96|1880.46|1884.6|1879.1|35
1613982200000|2021-02-22 08:23:20|1885.91|1880.41|1885.72|1880.22|1885.91|1880.41|1885.65|1880.15|27
1613982210000|2021-02-22 08:23:30|1885.71|1880.21|1885.3|1879.8|1885.76|1880.26|1885.29|1879.79|18
1613982220000|2021-02-22 08:23:40|1885.29|1879.79|1885.24|1879.74|1885.42|1879.92|1885.17|1879.67|23
1613982230000|2021-02-22 08:23:50|1885.25|1879.75|1885.55|1880.05|1885.61|1880.11|1885.25|1879.75|35
1613982240000|2021-02-22 08:24:00|1885.56|1880.06|1885.09|1879.59|1886.21|1880.71|1885.09|1879.59|36
1613982250000|2021-02-22 08:24:10|1884.97|1879.47|1883.92|1878.42|1885.01|1879.51|1883.92|1878.42|35
1613982260000|2021-02-22 08:24:20|1883.27|1877.77|1884.09|1878.59|1884.09|1878.59|1882.95|1877.45|30
1613982270000|2021-02-22 08:24:30|1884.2|1878.7|1884.07|1878.57|1885.31|1879.81|1884.07|1878.57|32
1613982280000|2021-02-22 08:24:40|1884.02|1878.52|1883.75|1878.25|1884.02|1878.52|1883.44|1877.94|25
1613982290000|2021-02-22 08:24:50|1883.61|1878.11|1884|1878.5|1884|1878.5|1883.59|1878.09|25
1613982300000|2021-02-22 08:25:00|1884.03|1878.53|1883.41|1877.91|1884.03|1878.53|1883.41|1877.91|19
1613982310000|2021-02-22 08:25:10|1883.48|1877.98|1883.92|1878.42|1884|1878.5|1883.07|1877.57|26
1613982320000|2021-02-22 08:25:20|1883.94|1878.44|1884.74|1879.24|1884.8|1879.3|1883.73|1878.23|30
1613982330000|2021-02-22 08:25:30|1884.69|1879.19|1884.66|1879.16|1885.07|1879.57|1884.66|1879.16|30
1613982340000|2021-02-22 08:25:40|1884.62|1879.12|1884.74|1879.24|1884.76|1879.26|1884.36|1878.86|32
1613982350000|2021-02-22 08:25:50|1884.73|1879.23|1885.29|1879.79|1885.59|1880.09|1884.66|1879.16|31
1613982360000|2021-02-22 08:26:00|1885.28|1879.78|1884.76|1879.26|1885.34|1879.84|1884.7|1879.2|29
1613982370000|2021-02-22 08:26:10|1884.75|1879.25|1884.66|1879.16|1884.75|1879.25|1884.65|1879.15|10
1613982380000|2021-02-22 08:26:20|1884.64|1879.14|1884.54|1879.04|1884.67|1879.17|1884.51|1879.01|33
1613982390000|2021-02-22 08:26:30|1884.51|1879.01|1884.28|1878.78|1884.57|1879.07|1884.28|1878.78|22
1613982400000|2021-02-22 08:26:40|1884.24|1878.74|1883.34|1877.84|1884.24|1878.74|1883.34|1877.84|23
1613982410000|2021-02-22 08:26:50|1883.33|1877.83|1882.88|1877.38|1883.33|1877.83|1882.8|1877.3|24
1613982420000|2021-02-22 08:27:00|1882.83|1877.33|1882.72|1877.22|1882.86|1877.36|1882.69|1877.19|9
1613982430000|2021-02-22 08:27:10|1882.46|1876.96|1881.6|1876.1|1882.46|1876.96|1881.6|1876.1|21
1613982440000|2021-02-22 08:27:20|1881.63|1876.13|1881.56|1876.06|1881.71|1876.21|1881.53|1876.03|11
1613982450000|2021-02-22 08:27:30|1881.55|1876.05|1882.81|1877.31|1882.93|1877.43|1881.47|1875.97|33
1613982460000|2021-02-22 08:27:40|1882.82|1877.32|1882.05|1876.55|1882.88|1877.38|1882|1876.5|33
1613982470000|2021-02-22 08:27:50|1882.06|1876.56|1881.69|1876.19|1882.2|1876.7|1881.69|1876.19|18
1613982480000|2021-02-22 08:28:00|1881.7|1876.2|1882.09|1876.59|1882.25|1876.75|1881.7|1876.2|21
1613982490000|2021-02-22 08:28:10|1882.12|1876.62|1882.87|1877.37|1882.91|1877.41|1882.12|1876.62|23
1613982500000|2021-02-22 08:28:20|1882.91|1877.41|1883.57|1878.07|1883.89|1878.39|1882.84|1877.34|26
1613982510000|2021-02-22 08:28:30|1883.52|1878.02|1882.67|1877.17|1883.57|1878.07|1882.67|1877.17|24
1613982520000|2021-02-22 08:28:40|1882.7|1877.2|1882.41|1876.91|1882.84|1877.34|1882.21|1876.71|21
1613982530000|2021-02-22 08:28:50|1882.4|1876.9|1881.69|1876.19|1882.4|1876.9|1881.69|1876.19|29
1613982540000|2021-02-22 08:29:00|1881.67|1876.17|1881.4|1875.9|1881.67|1876.17|1881.4|1875.9|15
1613982550000|2021-02-22 08:29:10|1881.36|1875.86|1881.18|1875.68|1881.36|1875.86|1881.14|1875.64|12
1613982560000|2021-02-22 08:29:20|1881.19|1875.69|1881.54|1876.04|1881.57|1876.07|1881.19|1875.69|29
1613982570000|2021-02-22 08:29:30|1881.51|1876.01|1881.6|1876.1|1881.73|1876.23|1881.51|1876.01|21
1613982580000|2021-02-22 08:29:40|1881.54|1876.04|1881.47|1875.97|1881.68|1876.18|1881.44|1875.94|20
1613982590000|2021-02-22 08:29:50|1881.46|1875.96|1881.16|1875.66|1881.47|1875.97|1881.14|1875.64|13
1613982600000|2021-02-22 08:30:00|1881.19|1875.69|1880.88|1875.38|1881.22|1875.72|1880.81|1875.31|16
1613982610000|2021-02-22 08:30:10|1880.9|1875.4|1881.75|1876.25|1881.95|1876.45|1880.85|1875.35|30
1613982620000|2021-02-22 08:30:20|1882.02|1876.52|1882.21|1876.71|1882.38|1876.88|1882.02|1876.52|24
1613982630000|2021-02-22 08:30:30|1882.17|1876.67|1881.83|1876.33|1882.21|1876.71|1881.62|1876.12|25
1613982640000|2021-02-22 08:30:40|1881.82|1876.32|1881.37|1875.87|1881.82|1876.32|1881.37|1875.87|21
1613982650000|2021-02-22 08:30:50|1881.38|1875.88|1880.81|1875.31|1881.38|1875.88|1880.74|1875.24|28
1613982660000|2021-02-22 08:31:00|1880.8|1875.3|1880.76|1875.26|1880.84|1875.34|1880.74|1875.24|20
1613982670000|2021-02-22 08:31:10|1880.78|1875.28|1879.5|1874|1880.78|1875.28|1879.28|1873.78|27
1613982680000|2021-02-22 08:31:20|1879.52|1874.02|1878.5|1873|1879.52|1874.02|1878.49|1872.99|33
1613982690000|2021-02-22 08:31:30|1878.48|1872.98|1878.54|1873.04|1878.54|1873.04|1878.03|1872.53|26
1613982700000|2021-02-22 08:31:40|1878.88|1873.38|1879.66|1874.16|1879.79|1874.29|1878.86|1873.36|27
1613982710000|2021-02-22 08:31:50|1879.71|1874.21|1879.62|1874.12|1879.89|1874.39|1879.58|1874.08|21
1613982720000|2021-02-22 08:32:00|1879.65|1874.15|1879.49|1873.99|1879.67|1874.17|1879.25|1873.75|26
1613982730000|2021-02-22 08:32:10|1879.48|1873.98|1878.71|1873.21|1879.48|1873.98|1878.71|1873.21|29
1613982740000|2021-02-22 08:32:20|1878.78|1873.28|1878.36|1872.86|1878.78|1873.28|1878.28|1872.78|23
1613982750000|2021-02-22 08:32:30|1878.32|1872.82|1879.06|1873.56|1879.12|1873.62|1878.32|1872.82|24
1613982760000|2021-02-22 08:32:40|1879.07|1873.57|1879.32|1873.82|1879.32|1873.82|1878.97|1873.47|29
1613982770000|2021-02-22 08:32:50|1879.29|1873.79|1879.22|1873.72|1879.34|1873.84|1879.21|1873.71|24
1613982780000|2021-02-22 08:33:00|1879.26|1873.76|1880.22|1874.72|1880.22|1874.72|1879.09|1873.59|30
1613982790000|2021-02-22 08:33:10|1880.24|1874.74|1880.67|1875.17|1880.92|1875.42|1880.23|1874.73|32
1613982800000|2021-02-22 08:33:20|1880.65|1875.15|1879.51|1874.01|1880.75|1875.25|1879.51|1874.01|28
1613982810000|2021-02-22 08:33:30|1879.55|1874.05|1878.98|1873.48|1879.56|1874.06|1878.91|1873.41|23
1613982820000|2021-02-22 08:33:40|1878.99|1873.49|1879.07|1873.57|1879.32|1873.82|1878.97|1873.47|25
1613982830000|2021-02-22 08:33:50|1879.12|1873.62|1879.25|1873.75|1879.25|1873.75|1879.1|1873.6|23
1613982840000|2021-02-22 08:34:00|1879.24|1873.74|1879.23|1873.73|1879.32|1873.82|1879.19|1873.69|23
1613982850000|2021-02-22 08:34:10|1879.24|1873.74|1878.97|1873.47|1879.28|1873.78|1878.62|1873.12|31
1613982860000|2021-02-22 08:34:20|1879.12|1873.62|1878.94|1873.44|1879.12|1873.62|1878.8|1873.3|12
1613982870000|2021-02-22 08:34:30|1879.04|1873.54|1878.55|1873.05|1879.04|1873.54|1878.51|1873.01|15
1613982880000|2021-02-22 08:34:40|1878.46|1872.96|1879.1|1873.6|1879.1|1873.6|1878.33|1872.83|25
1613982890000|2021-02-22 08:34:50|1879.07|1873.57|1879.18|1873.68|1879.2|1873.7|1879.07|1873.57|20
1613982900000|2021-02-22 08:35:00|1879.11|1873.61|1878.23|1872.73|1879.24|1873.74|1878.23|1872.73|29
1613982910000|2021-02-22 08:35:10|1878.24|1872.74|1878.23|1872.73|1878.24|1872.74|1878.14|1872.64|17
1613982920000|2021-02-22 08:35:20|1878.2|1872.7|1878.46|1872.96|1878.47|1872.97|1878.2|1872.7|29
1613982930000|2021-02-22 08:35:30|1878.47|1872.97|1879.12|1873.62|1879.12|1873.62|1878.46|1872.96|21
1613982940000|2021-02-22 08:35:40|1879.11|1873.61|1879.02|1873.52|1879.11|1873.61|1878.42|1872.92|32
1613982950000|2021-02-22 08:35:50|1879.08|1873.58|1879.31|1873.81|1879.31|1873.81|1878.84|1873.34|22
1613982960000|2021-02-22 08:36:00|1879.06|1873.56|1878.31|1872.81|1879.14|1873.64|1878.29|1872.79|33
1613982970000|2021-02-22 08:36:10|1878.3|1872.8|1877.93|1872.43|1878.36|1872.86|1877.93|1872.43|25
1613982980000|2021-02-22 08:36:20|1877.89|1872.39|1877.87|1872.37|1877.99|1872.49|1877.87|1872.37|13
1613982990000|2021-02-22 08:36:30|1877.88|1872.38|1877.37|1871.87|1877.88|1872.38|1877.37|1871.87|30
1613983000000|2021-02-22 08:36:40|1877.51|1872.01|1878|1872.5|1878.06|1872.56|1877.38|1871.88|36
1613983010000|2021-02-22 08:36:50|1877.93|1872.43|1878.06|1872.56|1878.1|1872.6|1877.86|1872.36|29
1613983020000|2021-02-22 08:37:00|1878.08|1872.58|1878.87|1873.37|1878.9|1873.4|1877.96|1872.46|26
1613983030000|2021-02-22 08:37:10|1878.84|1873.34|1878.68|1873.18|1878.86|1873.36|1878.58|1873.08|28
1613983040000|2021-02-22 08:37:20|1878.7|1873.2|1878.39|1872.89|1878.79|1873.29|1878.34|1872.84|33
1613983050000|2021-02-22 08:37:30|1878.41|1872.91|1877.79|1872.29|1878.52|1873.02|1877.79|1872.29|34
1613983060000|2021-02-22 08:37:40|1877.78|1872.28|1877.78|1872.28|1878.1|1872.6|1877.78|1872.28|30
1613983070000|2021-02-22 08:37:50|1877.8|1872.3|1877.87|1872.37|1877.91|1872.41|1877.78|1872.28|29
1613983080000|2021-02-22 08:38:00|1877.85|1872.35|1877.32|1871.82|1877.87|1872.37|1877.26|1871.76|26
1613983090000|2021-02-22 08:38:10|1877.3|1871.8|1877.1|1871.6|1877.3|1871.8|1877.09|1871.59|22
1613983100000|2021-02-22 08:38:20|1877.08|1871.58|1875.64|1870.14|1877.22|1871.72|1875.64|1870.14|26
1613983110000|2021-02-22 08:38:30|1875.6|1870.1|1875.24|1869.74|1875.66|1870.16|1874.3|1868.8|35
1613983120000|2021-02-22 08:38:40|1875.23|1869.73|1875.09|1869.59|1875.23|1869.73|1874.73|1869.23|29
1613983130000|2021-02-22 08:38:50|1875.21|1869.71|1872.54|1867.04|1875.41|1869.91|1872.41|1866.91|37
1613983140000|2021-02-22 08:39:00|1872.5|1867|1873.77|1868.27|1873.87|1868.37|1872.19|1866.69|36
1613983150000|2021-02-22 08:39:10|1873.8|1868.3|1874.45|1868.95|1874.51|1869.01|1873.53|1868.03|33
1613983160000|2021-02-22 08:39:20|1874.39|1868.89|1873.96|1868.46|1875.03|1869.53|1873.96|1868.46|35
1613983170000|2021-02-22 08:39:30|1873.95|1868.45|1872.46|1866.96|1873.97|1868.47|1872.46|1866.96|37
1613983180000|2021-02-22 08:39:40|1872.43|1866.93|1872.1|1866.6|1872.64|1867.14|1872.04|1866.54|36
1613983190000|2021-02-22 08:39:50|1872.05|1866.55|1871.46|1865.96|1872.13|1866.63|1871.41|1865.91|33
1613983200000|2021-02-22 08:40:00|1871.49|1865.99|1871.54|1866.04|1871.78|1866.28|1871.41|1865.91|29
1613983210000|2021-02-22 08:40:10|1871.64|1866.14|1871.37|1865.87|1872.06|1866.56|1871.33|1865.83|35
1613983220000|2021-02-22 08:40:20|1871.4|1865.9|1871.79|1866.29|1871.99|1866.49|1871.36|1865.86|28
1613983230000|2021-02-22 08:40:30|1871.8|1866.3|1871.78|1866.28|1871.87|1866.37|1871.66|1866.16|28
1613983240000|2021-02-22 08:40:40|1871.79|1866.29|1874.36|1868.86|1874.36|1868.86|1871.79|1866.29|35
1613983250000|2021-02-22 08:40:50|1874.33|1868.83|1874.04|1868.54|1874.33|1868.83|1873.77|1868.27|38
1613983260000|2021-02-22 08:41:00|1874.05|1868.55|1873.92|1868.42|1874.29|1868.79|1873.92|1868.42|29
1613983270000|2021-02-22 08:41:10|1873.93|1868.43|1874.23|1868.73|1874.36|1868.86|1873.91|1868.41|29
1613983280000|2021-02-22 08:41:20|1874.22|1868.72|1874.68|1869.18|1874.74|1869.24|1874.16|1868.66|36
1613983290000|2021-02-22 08:41:30|1874.69|1869.19|1875.01|1869.51|1875.01|1869.51|1874.69|1869.19|25
1613983300000|2021-02-22 08:41:40|1874.99|1869.49|1874.95|1869.45|1875.07|1869.57|1874.81|1869.31|31
1613983310000|2021-02-22 08:41:50|1874.99|1869.49|1875.11|1869.61|1875.11|1869.61|1874.93|1869.43|26
1613983320000|2021-02-22 08:42:00|1875.12|1869.62|1874.66|1869.16|1875.18|1869.68|1874.66|1869.16|29
1613983330000|2021-02-22 08:42:10|1874.58|1869.08|1874.22|1868.72|1874.74|1869.24|1874.22|1868.72|30
1613983340000|2021-02-22 08:42:20|1874.2|1868.7|1873.74|1868.24|1874.2|1868.7|1873.74|1868.24|19
1613983350000|2021-02-22 08:42:30|1873.72|1868.22|1873.53|1868.03|1873.76|1868.26|1873.53|1868.03|21
1613983360000|2021-02-22 08:42:40|1873.58|1868.08|1873.29|1867.79|1873.58|1868.08|1872.84|1867.34|29
1613983370000|2021-02-22 08:42:50|1873.38|1867.88|1873.58|1868.08|1873.94|1868.44|1873.38|1867.88|30
1613983380000|2021-02-22 08:43:00|1873.59|1868.09|1874.51|1869.01|1874.51|1869.01|1873.59|1868.09|19
1613983390000|2021-02-22 08:43:10|1874.46|1868.96|1874.62|1869.12|1874.73|1869.23|1874.46|1868.96|33
1613983400000|2021-02-22 08:43:20|1874.6|1869.1|1874.7|1869.2|1874.71|1869.21|1874.49|1868.99|16
1613983410000|2021-02-22 08:43:30|1874.69|1869.19|1874.69|1869.19|1874.95|1869.45|1874.6|1869.1|15
1613983420000|2021-02-22 08:43:40|1874.52|1869.02|1874.47|1868.97|1874.52|1869.02|1874.39|1868.89|17
1613983430000|2021-02-22 08:43:50|1874.45|1868.95|1874.85|1869.35|1875.17|1869.67|1874.42|1868.92|24
1613983440000|2021-02-22 08:44:00|1874.73|1869.23|1874.86|1869.36|1874.86|1869.36|1874.54|1869.04|30
1613983450000|2021-02-22 08:44:10|1874.84|1869.34|1874.84|1869.34|1875.22|1869.72|1874.77|1869.27|32
1613983460000|2021-02-22 08:44:20|1874.66|1869.16|1874.12|1868.62|1874.66|1869.16|1874.01|1868.51|34
1613983470000|2021-02-22 08:44:30|1874.11|1868.61|1873.87|1868.37|1874.11|1868.61|1873.85|1868.35|21
1613983480000|2021-02-22 08:44:40|1873.84|1868.34|1873.94|1868.44|1873.94|1868.44|1873.84|1868.34|20
1613983490000|2021-02-22 08:44:50|1874|1868.5|1874.35|1868.85|1874.35|1868.85|1873.87|1868.37|21
1613983500000|2021-02-22 08:45:00|1874.43|1868.93|1875.09|1869.59|1875.28|1869.78|1874.43|1868.93|32
1613983510000|2021-02-22 08:45:10|1875.29|1869.79|1875.25|1869.75|1875.61|1870.11|1875.25|1869.75|29
1613983520000|2021-02-22 08:45:20|1875.18|1869.68|1874.63|1869.13|1875.21|1869.71|1874.62|1869.12|27
1613983530000|2021-02-22 08:45:30|1874.62|1869.12|1873.77|1868.27|1874.63|1869.13|1873.77|1868.27|22
1613983540000|2021-02-22 08:45:40|1873.79|1868.29|1874.03|1868.53|1874.61|1869.11|1873.79|1868.29|30
1613983550000|2021-02-22 08:45:50|1874.08|1868.58|1873.58|1868.08|1874.15|1868.65|1873.45|1867.95|31
1613983560000|2021-02-22 08:46:00|1873.57|1868.07|1874.53|1869.03|1874.71|1869.21|1873.57|1868.07|24
1613983570000|2021-02-22 08:46:10|1874.55|1869.05|1874.82|1869.32|1874.82|1869.32|1874.23|1868.73|25
1613983580000|2021-02-22 08:46:20|1874.65|1869.15|1875.01|1869.51|1875.01|1869.51|1874.65|1869.15|22
1613983590000|2021-02-22 08:46:30|1875.04|1869.54|1874.75|1869.25|1875.04|1869.54|1874.67|1869.17|18
1613983600000|2021-02-22 08:46:40|1874.82|1869.32|1875.13|1869.63|1875.14|1869.64|1874.79|1869.29|29
1613983610000|2021-02-22 08:46:50|1875.05|1869.55|1876.1|1870.6|1876.19|1870.69|1875.05|1869.55|23
1613983620000|2021-02-22 08:47:00|1876.15|1870.65|1875.95|1870.45|1876.2|1870.7|1875.92|1870.42|22
1613983630000|2021-02-22 08:47:10|1875.92|1870.42|1876.1|1870.6|1876.2|1870.7|1875.92|1870.42|30
1613983640000|2021-02-22 08:47:20|1876.09|1870.59|1877.05|1871.55|1877.05|1871.55|1876.09|1870.59|24
1613983650000|2021-02-22 08:47:30|1877.03|1871.53|1876.6|1871.1|1877.12|1871.62|1876.6|1871.1|28
1613983660000|2021-02-22 08:47:40|1876.58|1871.08|1875.9|1870.4|1876.58|1871.08|1875.78|1870.28|32
1613983670000|2021-02-22 08:47:50|1875.92|1870.42|1876|1870.5|1876.03|1870.53|1875.9|1870.4|31
1613983680000|2021-02-22 08:48:00|1875.98|1870.48|1875.25|1869.75|1876|1870.5|1875.17|1869.67|29
1613983690000|2021-02-22 08:48:10|1875.27|1869.77|1874.95|1869.45|1875.56|1870.06|1874.95|1869.45|28
1613983700000|2021-02-22 08:48:20|1874.73|1869.23|1874.74|1869.24|1874.77|1869.27|1874.7|1869.2|17
1613983710000|2021-02-22 08:48:30|1874.8|1869.3|1874.82|1869.32|1874.82|1869.32|1874.7|1869.2|13
1613983720000|2021-02-22 08:48:40|1874.8|1869.3|1874.79|1869.29|1874.84|1869.34|1874.68|1869.18|12
1613983730000|2021-02-22 08:48:50|1874.81|1869.31|1874.94|1869.44|1874.95|1869.45|1874.78|1869.28|14
1613983740000|2021-02-22 08:49:00|1874.93|1869.43|1875.17|1869.67|1875.19|1869.69|1874.79|1869.29|24
1613983750000|2021-02-22 08:49:10|1875.16|1869.66|1874.93|1869.43|1875.62|1870.12|1874.91|1869.41|31
1613983760000|2021-02-22 08:49:20|1874.91|1869.41|1875.14|1869.64|1875.4|1869.9|1874.8|1869.3|24
1613983770000|2021-02-22 08:49:30|1875.17|1869.67|1874.58|1869.08|1875.17|1869.67|1874.57|1869.07|25
1613983780000|2021-02-22 08:49:40|1874.54|1869.04|1874.1|1868.6|1874.54|1869.04|1874.1|1868.6|21
1613983790000|2021-02-22 08:49:50|1874.08|1868.58|1873.99|1868.49|1874.19|1868.69|1873.96|1868.46|27
1613983800000|2021-02-22 08:50:00|1873.98|1868.48|1873.04|1867.54|1873.99|1868.49|1873.04|1867.54|29
1613983810000|2021-02-22 08:50:10|1873.08|1867.58|1872.9|1867.4|1873.14|1867.64|1872.85|1867.35|29
1613983820000|2021-02-22 08:50:20|1872.88|1867.38|1873.53|1868.03|1873.63|1868.13|1872.81|1867.31|24
1613983830000|2021-02-22 08:50:30|1873.66|1868.16|1873.6|1868.1|1874.08|1868.58|1873.35|1867.85|24
1613983840000|2021-02-22 08:50:40|1873.51|1868.01|1873.15|1867.65|1873.51|1868.01|1873.04|1867.54|17
1613983850000|2021-02-22 08:50:50|1873.14|1867.64|1873.94|1868.44|1873.94|1868.44|1873.09|1867.59|24
1613983860000|2021-02-22 08:51:00|1873.9|1868.4|1874.07|1868.57|1874.38|1868.88|1873.9|1868.4|25
1613983870000|2021-02-22 08:51:10|1874.08|1868.58|1872.82|1867.32|1874.08|1868.58|1872.72|1867.22|20
1613983880000|2021-02-22 08:51:20|1872.98|1867.48|1873.02|1867.52|1873.17|1867.67|1872.55|1867.05|25
1613983890000|2021-02-22 08:51:30|1873.01|1867.51|1872.56|1867.06|1873.01|1867.51|1872.42|1866.92|17
1613983900000|2021-02-22 08:51:40|1872.86|1867.36|1870.68|1865.18|1872.87|1867.37|1870.68|1865.18|30
1613983910000|2021-02-22 08:51:50|1870.59|1865.09|1867.91|1862.41|1870.64|1865.14|1867.77|1862.27|36
1613983920000|2021-02-22 08:52:00|1867.98|1862.48|1868.2|1862.7|1868.47|1862.97|1867.32|1861.82|30
1613983930000|2021-02-22 08:52:10|1868.25|1862.75|1867.56|1862.06|1868.81|1863.31|1867.56|1862.06|34
1613983940000|2021-02-22 08:52:20|1867.55|1862.05|1867.6|1862.1|1867.87|1862.37|1867.3|1861.8|35
1613983950000|2021-02-22 08:52:30|1867.42|1861.92|1866.22|1860.72|1867.6|1862.1|1866.06|1860.56|36
1613983960000|2021-02-22 08:52:40|1866.18|1860.68|1866.11|1860.61|1866.43|1860.93|1866.03|1860.53|37
1613983970000|2021-02-22 08:52:50|1866.19|1860.69|1866.2|1860.7|1866.48|1860.98|1866.14|1860.64|32
1613983980000|2021-02-22 08:53:00|1866.27|1860.77|1865.88|1860.38|1866.29|1860.79|1865.47|1859.97|34
1613983990000|2021-02-22 08:53:10|1866.1|1860.6|1865.38|1859.88|1866.15|1860.65|1865.23|1859.73|26
1613984000000|2021-02-22 08:53:20|1865.3|1859.8|1866.59|1861.09|1866.73|1861.23|1865.3|1859.8|31
1613984010000|2021-02-22 08:53:30|1866.58|1861.08|1866.49|1860.99|1866.81|1861.31|1866.32|1860.82|33
1613984020000|2021-02-22 08:53:40|1866.53|1861.03|1867.21|1861.71|1867.67|1862.17|1866.5|1861|27
1613984030000|2021-02-22 08:53:50|1867.1|1861.6|1866.94|1861.44|1867.52|1862.02|1866.84|1861.34|33
1613984040000|2021-02-22 08:54:00|1867.15|1861.65|1867.77|1862.27|1867.77|1862.27|1866.96|1861.46|32
1613984050000|2021-02-22 08:54:10|1867.74|1862.24|1867.7|1862.2|1867.89|1862.39|1867.7|1862.2|24
1613984060000|2021-02-22 08:54:20|1867.75|1862.25|1867.29|1861.79|1867.79|1862.29|1867.29|1861.79|22
1613984070000|2021-02-22 08:54:30|1867.44|1861.94|1866.51|1861.01|1867.44|1861.94|1866.51|1861.01|24
1613984080000|2021-02-22 08:54:40|1866.55|1861.05|1866.4|1860.9|1866.64|1861.14|1866.37|1860.87|22
1613984090000|2021-02-22 08:54:50|1866.43|1860.93|1864.97|1859.47|1866.43|1860.93|1864.82|1859.32|33
1613984100000|2021-02-22 08:55:00|1864.92|1859.42|1866.15|1860.65|1866.15|1860.65|1864.75|1859.25|29
1613984110000|2021-02-22 08:55:10|1866.2|1860.7|1865.72|1860.22|1866.55|1861.05|1865.72|1860.22|33
1613984120000|2021-02-22 08:55:20|1865.7|1860.2|1865.85|1860.35|1865.86|1860.36|1865.7|1860.2|30
1613984130000|2021-02-22 08:55:30|1865.94|1860.44|1865.02|1859.52|1865.94|1860.44|1865.02|1859.52|36
1613984140000|2021-02-22 08:55:40|1865.01|1859.51|1864.58|1859.08|1865.1|1859.6|1864.58|1859.08|19
1613984150000|2021-02-22 08:55:50|1864.42|1858.92|1864.48|1858.98|1864.54|1859.04|1864.16|1858.66|33
1613984160000|2021-02-22 08:56:00|1864.51|1859.01|1864.47|1858.97|1864.57|1859.07|1864.46|1858.96|28
1613984170000|2021-02-22 08:56:10|1864.46|1858.96|1863.88|1858.38|1864.46|1858.96|1863.86|1858.36|23
1613984180000|2021-02-22 08:56:20|1863.85|1858.35|1861.93|1856.43|1863.86|1858.36|1861.93|1856.43|29
1613984190000|2021-02-22 08:56:30|1861.65|1856.15|1863.72|1858.22|1863.72|1858.22|1861.65|1856.15|33
1613984200000|2021-02-22 08:56:40|1863.75|1858.25|1863.19|1857.69|1863.76|1858.26|1862.45|1856.95|35
1613984210000|2021-02-22 08:56:50|1863.11|1857.61|1861.82|1856.32|1863.11|1857.61|1861.7|1856.2|30
1613984220000|2021-02-22 08:57:00|1861.59|1856.09|1859.04|1853.54|1861.59|1856.09|1858.86|1853.36|35
1613984230000|2021-02-22 08:57:10|1859.05|1853.55|1860.7|1855.2|1861.5|1856|1858.99|1853.49|37
1613984240000|2021-02-22 08:57:20|1860.73|1855.23|1860.09|1854.59|1861.14|1855.64|1860.09|1854.59|33
1613984250000|2021-02-22 08:57:30|1860.17|1854.67|1861.5|1856|1861.54|1856.04|1860.12|1854.62|35
1613984260000|2021-02-22 08:57:40|1861.49|1855.99|1861.43|1855.93|1861.68|1856.18|1861.43|1855.93|31
1613984270000|2021-02-22 08:57:50|1861.37|1855.87|1859.67|1854.17|1861.37|1855.87|1859.67|1854.17|36
1613984280000|2021-02-22 08:58:00|1859.62|1854.12|1860.19|1854.69|1860.21|1854.71|1859.26|1853.76|27
1613984290000|2021-02-22 08:58:10|1860.24|1854.74|1861.21|1855.71|1861.21|1855.71|1860.24|1854.74|31
1613984300000|2021-02-22 08:58:20|1861.23|1855.73|1862.18|1856.68|1862.47|1856.97|1861.2|1855.7|36
1613984310000|2021-02-22 08:58:30|1862.16|1856.66|1861.18|1855.68|1862.16|1856.66|1861.14|1855.64|36
1613984320000|2021-02-22 08:58:40|1861.25|1855.75|1860.28|1854.78|1861.25|1855.75|1860.27|1854.77|24
1613984330000|2021-02-22 08:58:50|1860.29|1854.79|1860.15|1854.65|1860.29|1854.79|1860.1|1854.6|25
1613984340000|2021-02-22 08:59:00|1860.11|1854.61|1859.23|1853.73|1860.18|1854.68|1859.23|1853.73|31
1613984350000|2021-02-22 08:59:10|1859.15|1853.65|1858.38|1852.88|1859.15|1853.65|1858.23|1852.73|32
1613984360000|2021-02-22 08:59:20|1858.36|1852.86|1858.04|1852.54|1858.8|1853.3|1857.95|1852.45|32
1613984370000|2021-02-22 08:59:30|1858.12|1852.62|1857.88|1852.38|1858.12|1852.62|1857.85|1852.35|19
1613984380000|2021-02-22 08:59:40|1857.86|1852.36|1857.44|1851.94|1857.9|1852.4|1857.35|1851.85|23
1613984390000|2021-02-22 08:59:50|1857.75|1852.25|1858|1852.5|1858.97|1853.47|1857.75|1852.25|36
1613984400000|2021-02-22 09:00:00|1857.5|1852|1856.73|1851.23|1857.56|1852.06|1856.73|1851.23|35
1613984410000|2021-02-22 09:00:10|1856.72|1851.22|1856.03|1850.53|1856.72|1851.22|1855.85|1850.35|33
1613984420000|2021-02-22 09:00:20|1856.25|1850.75|1857.52|1852.02|1857.64|1852.14|1856.25|1850.75|29
1613984430000|2021-02-22 09:00:30|1857.53|1852.03|1857.59|1852.09|1857.93|1852.43|1857.52|1852.02|32
1613984440000|2021-02-22 09:00:40|1857.6|1852.1|1857.6|1852.1|1857.66|1852.16|1857.54|1852.04|20
1613984450000|2021-02-22 09:00:50|1857.61|1852.11|1856.43|1850.93|1857.61|1852.11|1856.41|1850.91|35
1613984460000|2021-02-22 09:01:00|1856.35|1850.85|1856.23|1850.73|1856.45|1850.95|1856.08|1850.58|34
1613984470000|2021-02-22 09:01:10|1855.91|1850.41|1856.43|1850.93|1856.53|1851.03|1855.79|1850.29|31
1613984480000|2021-02-22 09:01:20|1856.52|1851.02|1856.89|1851.39|1857.32|1851.82|1856.52|1851.02|30
1613984490000|2021-02-22 09:01:30|1856.88|1851.38|1857.74|1852.24|1857.74|1852.24|1856.88|1851.38|32
1613984500000|2021-02-22 09:01:40|1857.75|1852.25|1857.13|1851.63|1857.76|1852.26|1856.84|1851.34|33
1613984510000|2021-02-22 09:01:50|1857.14|1851.64|1856.7|1851.2|1857.7|1852.2|1856.7|1851.2|37
1613984520000|2021-02-22 09:02:00|1856.69|1851.19|1858.87|1853.37|1858.89|1853.39|1856.69|1851.19|32
1613984530000|2021-02-22 09:02:10|1858.84|1853.34|1859.92|1854.42|1859.92|1854.42|1858.78|1853.28|30
1613984540000|2021-02-22 09:02:20|1859.91|1854.41|1859.9|1854.4|1859.91|1854.41|1859.49|1853.99|35
1613984550000|2021-02-22 09:02:30|1859.91|1854.41|1860.24|1854.74|1860.28|1854.78|1859.71|1854.21|36
1613984560000|2021-02-22 09:02:40|1860.26|1854.76|1860.14|1854.64|1860.31|1854.81|1860.06|1854.56|31
1613984570000|2021-02-22 09:02:50|1860.13|1854.63|1860.59|1855.09|1860.67|1855.17|1860.13|1854.63|28
1613984580000|2021-02-22 09:03:00|1860.58|1855.08|1861.63|1856.13|1861.68|1856.18|1860.54|1855.04|22
1613984590000|2021-02-22 09:03:10|1862.07|1856.57|1862.16|1856.66|1862.25|1856.75|1862.07|1856.57|19
1613984600000|2021-02-22 09:03:20|1862.19|1856.69|1861.41|1855.91|1862.19|1856.69|1861.09|1855.59|27
1613984610000|2021-02-22 09:03:30|1861.4|1855.9|1861.83|1856.33|1862.09|1856.59|1861.38|1855.88|24
1613984620000|2021-02-22 09:03:40|1861.71|1856.21|1861.72|1856.22|1861.72|1856.22|1861.71|1856.21|4
1613984630000|2021-02-22 09:03:50|1861.75|1856.25|1861.84|1856.34|1862.18|1856.68|1861.71|1856.21|18
1613984640000|2021-02-22 09:04:00|1861.94|1856.44|1860.83|1855.33|1861.94|1856.44|1860.7|1855.2|26
1613984650000|2021-02-22 09:04:10|1860.81|1855.31|1860.66|1855.16|1860.83|1855.33|1860.56|1855.06|27
1613984660000|2021-02-22 09:04:20|1860.65|1855.15|1860.61|1855.11|1860.85|1855.35|1860.56|1855.06|25
1613984670000|2021-02-22 09:04:30|1860.56|1855.06|1860.18|1854.68|1860.65|1855.15|1860.1|1854.6|28
1613984680000|2021-02-22 09:04:40|1860.19|1854.69|1860.01|1854.51|1860.19|1854.69|1860.01|1854.51|22
1613984690000|2021-02-22 09:04:50|1859.97|1854.47|1861.33|1855.83|1861.43|1855.93|1859.72|1854.22|34
1613984700000|2021-02-22 09:05:00|1861.28|1855.78|1861.32|1855.82|1861.32|1855.82|1861.14|1855.64|19
1613984710000|2021-02-22 09:05:10|1861.35|1855.85|1861.32|1855.82|1861.53|1856.03|1861.02|1855.52|20
1613984720000|2021-02-22 09:05:20|1861.38|1855.88|1862.17|1856.67|1862.63|1857.13|1861.32|1855.82|23
1613984730000|2021-02-22 09:05:30|1862.22|1856.72|1862.06|1856.56|1862.39|1856.89|1861.96|1856.46|28
1613984740000|2021-02-22 09:05:40|1862.21|1856.71|1862.09|1856.59|1862.29|1856.79|1861.38|1855.88|12
1613984750000|2021-02-22 09:05:50|1861.87|1856.37|1862.13|1856.63|1862.13|1856.63|1861.66|1856.16|34
1613984760000|2021-02-22 09:06:00|1862.02|1856.52|1860.43|1854.93|1862.02|1856.52|1860.43|1854.93|28
1613984770000|2021-02-22 09:06:10|1860.15|1854.65|1861.36|1855.86|1861.38|1855.88|1860.07|1854.57|32
1613984780000|2021-02-22 09:06:20|1861.39|1855.89|1860.71|1855.21|1861.39|1855.89|1860.42|1854.92|31
1613984790000|2021-02-22 09:06:30|1860.73|1855.23|1861.3|1855.8|1861.39|1855.89|1860.67|1855.17|32
1613984800000|2021-02-22 09:06:40|1861.35|1855.85|1861.31|1855.81|1861.84|1856.34|1861.29|1855.79|25
1613984810000|2021-02-22 09:06:50|1861.43|1855.93|1861.55|1856.05|1861.65|1856.15|1861.3|1855.8|24
1613984820000|2021-02-22 09:07:00|1861.56|1856.06|1861.6|1856.1|1861.69|1856.19|1861.23|1855.73|38
1613984830000|2021-02-22 09:07:10|1861.58|1856.08|1861.71|1856.21|1862.02|1856.52|1861.37|1855.87|31
1613984840000|2021-02-22 09:07:20|1861.7|1856.2|1861.65|1856.15|1861.8|1856.3|1861.38|1855.88|24
1613984850000|2021-02-22 09:07:30|1861.62|1856.12|1861.25|1855.75|1861.77|1856.27|1861.25|1855.75|29
1613984860000|2021-02-22 09:07:40|1861.22|1855.72|1861.29|1855.79|1861.49|1855.99|1861.19|1855.69|14
1613984870000|2021-02-22 09:07:50|1861.27|1855.77|1861.11|1855.61|1861.3|1855.8|1860.9|1855.4|18
1613984880000|2021-02-22 09:08:00|1861.12|1855.62|1862.58|1857.08|1862.58|1857.08|1861.11|1855.61|25
1613984890000|2021-02-22 09:08:10|1862.61|1857.11|1862.33|1856.83|1863.09|1857.59|1862.33|1856.83|28
1613984900000|2021-02-22 09:08:20|1862.49|1856.99|1861.88|1856.38|1862.65|1857.15|1861.85|1856.35|14
1613984910000|2021-02-22 09:08:30|1861.83|1856.33|1862.3|1856.8|1862.42|1856.92|1861.83|1856.33|28
1613984920000|2021-02-22 09:08:40|1862.16|1856.66|1862.77|1857.27|1862.87|1857.37|1862.16|1856.66|27
1613984930000|2021-02-22 09:08:50|1863|1857.5|1863.23|1857.73|1863.35|1857.85|1862.99|1857.49|31
1613984940000|2021-02-22 09:09:00|1863.24|1857.74|1863.11|1857.61|1863.35|1857.85|1863.01|1857.51|24
1613984950000|2021-02-22 09:09:10|1863.12|1857.62|1863.34|1857.84|1863.34|1857.84|1862.98|1857.48|30
1613984960000|2021-02-22 09:09:20|1863.38|1857.88|1863.62|1858.12|1863.72|1858.22|1863.38|1857.88|27
1613984970000|2021-02-22 09:09:30|1863.75|1858.25|1864.37|1858.87|1864.46|1858.96|1863.73|1858.23|30
1613984980000|2021-02-22 09:09:40|1864.39|1858.89|1865.04|1859.54|1865.12|1859.62|1864.39|1858.89|14
1613984990000|2021-02-22 09:09:50|1865.05|1859.55|1865.64|1860.14|1865.65|1860.15|1865.05|1859.55|31
1613985000000|2021-02-22 09:10:00|1865.63|1860.13|1864.18|1858.68|1865.71|1860.21|1864.18|1858.68|33
1613985010000|2021-02-22 09:10:10|1864.17|1858.67|1863.73|1858.23|1864.3|1858.8|1863.73|1858.23|34
1613985020000|2021-02-22 09:10:20|1863.78|1858.28|1862.95|1857.45|1863.78|1858.28|1862.94|1857.44|32
1613985030000|2021-02-22 09:10:30|1862.91|1857.41|1862.43|1856.93|1863.05|1857.55|1862.29|1856.79|31
1613985040000|2021-02-22 09:10:40|1862.49|1856.99|1862.31|1856.81|1862.49|1856.99|1862.3|1856.8|22
1613985050000|2021-02-22 09:10:50|1862.34|1856.84|1862.35|1856.85|1862.35|1856.85|1862.29|1856.79|15
1613985060000|2021-02-22 09:11:00|1862.3|1856.8|1862.23|1856.73|1862.34|1856.84|1862.19|1856.69|12
1613985070000|2021-02-22 09:11:10|1862.24|1856.74|1861.41|1855.91|1862.24|1856.74|1861.23|1855.73|30
1613985080000|2021-02-22 09:11:20|1861.42|1855.92|1861.09|1855.59|1861.43|1855.93|1860.93|1855.43|32
1613985090000|2021-02-22 09:11:30|1861.11|1855.61|1862.49|1856.99|1862.54|1857.04|1860.96|1855.46|32
1613985100000|2021-02-22 09:11:40|1862.5|1857|1861.63|1856.13|1862.53|1857.03|1861.63|1856.13|29
1613985110000|2021-02-22 09:11:50|1861.64|1856.14|1861.3|1855.8|1861.64|1856.14|1861.03|1855.53|27
1613985120000|2021-02-22 09:12:00|1861.29|1855.79|1860.76|1855.26|1861.3|1855.8|1860.75|1855.25|21
1613985130000|2021-02-22 09:12:10|1860.88|1855.38|1860.31|1854.81|1861.18|1855.68|1860.23|1854.73|25
1613985140000|2021-02-22 09:12:20|1860.35|1854.85|1860.16|1854.66|1860.4|1854.9|1860.16|1854.66|28
1613985150000|2021-02-22 09:12:30|1860.15|1854.65|1860.04|1854.54|1860.26|1854.76|1859.67|1854.17|17
1613985160000|2021-02-22 09:12:40|1859.82|1854.32|1860.21|1854.71|1860.21|1854.71|1859.68|1854.18|29
1613985170000|2021-02-22 09:12:50|1860.23|1854.73|1860.71|1855.21|1860.73|1855.23|1860.23|1854.73|29
1613985180000|2021-02-22 09:13:00|1860.76|1855.26|1861.81|1856.31|1861.82|1856.32|1860.76|1855.26|33
1613985190000|2021-02-22 09:13:10|1861.59|1856.09|1860.25|1854.75|1861.6|1856.1|1860.21|1854.71|36
1613985200000|2021-02-22 09:13:20|1860.22|1854.72|1860.11|1854.61|1860.3|1854.8|1860.11|1854.61|13
1613985210000|2021-02-22 09:13:30|1860.1|1854.6|1859.61|1854.11|1860.1|1854.6|1859.59|1854.09|19
1613985220000|2021-02-22 09:13:40|1859.57|1854.07|1859.37|1853.87|1860.25|1854.75|1859.37|1853.87|29
1613985230000|2021-02-22 09:13:50|1859.31|1853.81|1859.91|1854.41|1859.92|1854.42|1859.29|1853.79|27
1613985240000|2021-02-22 09:14:00|1859.9|1854.4|1858.45|1852.95|1859.9|1854.4|1858.31|1852.81|24
1613985250000|2021-02-22 09:14:10|1858.44|1852.94|1858.58|1853.08|1858.69|1853.19|1858.42|1852.92|29
1613985260000|2021-02-22 09:14:20|1858.63|1853.13|1858.75|1853.25|1858.75|1853.25|1858.47|1852.97|31
1613985270000|2021-02-22 09:14:30|1858.68|1853.18|1858.46|1852.96|1858.69|1853.19|1858.23|1852.73|25
1613985280000|2021-02-22 09:14:40|1858.42|1852.92|1858.54|1853.04|1858.54|1853.04|1858.27|1852.77|27
1613985290000|2021-02-22 09:14:50|1858.57|1853.07|1858.58|1853.08|1858.58|1853.08|1858.29|1852.79|21
1613985300000|2021-02-22 09:15:00|1858.9|1853.4|1859.02|1853.52|1859.03|1853.53|1858.84|1853.34|16
1613985310000|2021-02-22 09:15:10|1858.99|1853.49|1858.96|1853.46|1859.02|1853.52|1858.92|1853.42|23
1613985320000|2021-02-22 09:15:20|1858.94|1853.44|1859.09|1853.59|1859.11|1853.61|1858.94|1853.44|28
1613985330000|2021-02-22 09:15:30|1859.05|1853.55|1859.11|1853.61|1859.33|1853.83|1859.05|1853.55|27
1613985340000|2021-02-22 09:15:40|1859.1|1853.6|1859.06|1853.56|1859.19|1853.69|1859.05|1853.55|23
1613985350000|2021-02-22 09:15:50|1859|1853.5|1858.98|1853.48|1859.14|1853.64|1858.95|1853.45|20
1613985360000|2021-02-22 09:16:00|1859|1853.5|1858.02|1852.52|1859.09|1853.59|1858.01|1852.51|24
1613985370000|2021-02-22 09:16:10|1858.09|1852.59|1857.02|1851.52|1858.09|1852.59|1857.01|1851.51|33
1613985380000|2021-02-22 09:16:20|1857.03|1851.53|1858.03|1852.53|1858.08|1852.58|1857.02|1851.52|29
1613985390000|2021-02-22 09:16:30|1858.1|1852.6|1857.37|1851.87|1858.21|1852.71|1857.23|1851.73|26
1613985400000|2021-02-22 09:16:40|1857.23|1851.73|1857.09|1851.59|1857.24|1851.74|1857.06|1851.56|24
1613985410000|2021-02-22 09:16:50|1857.08|1851.58|1856.56|1851.06|1857.1|1851.6|1856.56|1851.06|23
1613985420000|2021-02-22 09:17:00|1856.57|1851.07|1857.3|1851.8|1857.3|1851.8|1856.55|1851.05|28
1613985430000|2021-02-22 09:17:10|1857.26|1851.76|1856.79|1851.29|1857.26|1851.76|1856.69|1851.19|26
1613985440000|2021-02-22 09:17:20|1856.43|1850.93|1856.68|1851.18|1856.68|1851.18|1856.32|1850.82|35
1613985450000|2021-02-22 09:17:30|1857.1|1851.6|1857.24|1851.74|1857.49|1851.99|1856.96|1851.46|33
1613985460000|2021-02-22 09:17:40|1857.1|1851.6|1857.58|1852.08|1857.72|1852.22|1856.92|1851.42|37
1613985470000|2021-02-22 09:17:50|1857.57|1852.07|1856.79|1851.29|1857.64|1852.14|1856.79|1851.29|34
1613985480000|2021-02-22 09:18:00|1856.8|1851.3|1857.03|1851.53|1857.06|1851.56|1856.68|1851.18|31
1613985490000|2021-02-22 09:18:10|1857.06|1851.56|1857.75|1852.25|1857.75|1852.25|1857.02|1851.52|28
1613985500000|2021-02-22 09:18:20|1857.86|1852.36|1857.62|1852.12|1857.95|1852.45|1857.31|1851.81|30
1613985510000|2021-02-22 09:18:30|1857.61|1852.11|1857.33|1851.83|1857.87|1852.37|1856.8|1851.3|26
1613985520000|2021-02-22 09:18:40|1857.13|1851.63|1857.34|1851.84|1857.45|1851.95|1857.1|1851.6|23
1613985530000|2021-02-22 09:18:50|1857.32|1851.82|1857.17|1851.67|1857.32|1851.82|1856.95|1851.45|28
1613985540000|2021-02-22 09:19:00|1857.13|1851.63|1856.53|1851.03|1857.21|1851.71|1856.53|1851.03|24
1613985550000|2021-02-22 09:19:10|1856.54|1851.04|1856.79|1851.29|1856.83|1851.33|1856.54|1851.04|29
1613985560000|2021-02-22 09:19:20|1856.77|1851.27|1857.53|1852.03|1857.61|1852.11|1856.77|1851.27|21
1613985570000|2021-02-22 09:19:30|1857.54|1852.04|1857.73|1852.23|1857.78|1852.28|1857.45|1851.95|26
1613985580000|2021-02-22 09:19:40|1857.74|1852.24|1858.59|1853.09|1858.59|1853.09|1857.68|1852.18|22
1613985590000|2021-02-22 09:19:50|1858.6|1853.1|1858.19|1852.69|1858.6|1853.1|1858.19|1852.69|23
1613985600000|2021-02-22 09:20:00|1858.31|1852.81|1859.55|1854.05|1859.55|1854.05|1858.19|1852.69|31
1613985610000|2021-02-22 09:20:10|1859.61|1854.11|1859.19|1853.69|1859.87|1854.37|1859.06|1853.56|30
1613985620000|2021-02-22 09:20:20|1859.12|1853.62|1859.56|1854.06|1859.56|1854.06|1858.78|1853.28|28
1613985630000|2021-02-22 09:20:30|1859.59|1854.09|1859.94|1854.44|1859.96|1854.46|1859.56|1854.06|25
1613985640000|2021-02-22 09:20:40|1859.95|1854.45|1860.18|1854.68|1860.32|1854.82|1859.9|1854.4|26
1613985650000|2021-02-22 09:20:50|1860.25|1854.75|1860.37|1854.87|1860.37|1854.87|1860.25|1854.75|7
1613985660000|2021-02-22 09:21:00|1860.38|1854.88|1859.79|1854.29|1860.4|1854.9|1859.63|1854.13|24
1613985670000|2021-02-22 09:21:10|1859.6|1854.1|1859.47|1853.97|1859.6|1854.1|1859.27|1853.77|24
1613985680000|2021-02-22 09:21:20|1859.63|1854.13|1859.98|1854.48|1860.05|1854.55|1859.63|1854.13|18
1613985690000|2021-02-22 09:21:30|1860.02|1854.52|1859.78|1854.28|1860.42|1854.92|1859.67|1854.17|18
1613985700000|2021-02-22 09:21:40|1859.76|1854.26|1859.33|1853.83|1859.96|1854.46|1859.19|1853.69|24
1613985710000|2021-02-22 09:21:50|1859.37|1853.87|1859.34|1853.84|1859.44|1853.94|1859.24|1853.74|24
1613985720000|2021-02-22 09:22:00|1859.24|1853.74|1859|1853.5|1859.26|1853.76|1858.29|1852.79|21
1613985730000|2021-02-22 09:22:10|1858.62|1853.12|1858.65|1853.15|1859.24|1853.74|1858.58|1853.08|20
1613985740000|2021-02-22 09:22:20|1858.61|1853.11|1858.99|1853.49|1859.23|1853.73|1858.61|1853.11|16
1613985750000|2021-02-22 09:22:30|1859.01|1853.51|1858.86|1853.36|1859.36|1853.86|1858.86|1853.36|28
1613985760000|2021-02-22 09:22:40|1858.89|1853.39|1858.81|1853.31|1858.89|1853.39|1858.8|1853.3|9
1613985770000|2021-02-22 09:22:50|1858.8|1853.3|1858.32|1852.82|1858.8|1853.3|1858.29|1852.79|19
1613985780000|2021-02-22 09:23:00|1858.31|1852.81|1858.35|1852.85|1858.55|1853.05|1858.3|1852.8|23
1613985790000|2021-02-22 09:23:10|1858.33|1852.83|1858.3|1852.8|1858.33|1852.83|1858.3|1852.8|2
1613985800000|2021-02-22 09:23:20|1858.31|1852.81|1858.25|1852.75|1858.32|1852.82|1858.06|1852.56|20
1613985810000|2021-02-22 09:23:30|1858.26|1852.76|1858.27|1852.77|1858.52|1853.02|1858.19|1852.69|28
1613985820000|2021-02-22 09:23:40|1858.3|1852.8|1858.18|1852.68|1858.35|1852.85|1858.11|1852.61|26
1613985830000|2021-02-22 09:23:50|1858.19|1852.69|1858.13|1852.63|1858.2|1852.7|1858.11|1852.61|22
1613985840000|2021-02-22 09:24:00|1858.19|1852.69|1858.28|1852.78|1858.28|1852.78|1858.17|1852.67|11
1613985850000|2021-02-22 09:24:10|1858.3|1852.8|1858.2|1852.7|1858.33|1852.83|1858.09|1852.59|21
1613985860000|2021-02-22 09:24:20|1858.18|1852.68|1858.53|1853.03|1858.64|1853.14|1858.18|1852.68|12
1613985870000|2021-02-22 09:24:30|1858.51|1853.01|1857.59|1852.09|1858.53|1853.03|1857.55|1852.05|28
1613985880000|2021-02-22 09:24:40|1857.58|1852.08|1858.32|1852.82|1858.46|1852.96|1857.37|1851.87|34
1613985890000|2021-02-22 09:24:50|1858.23|1852.73|1858.47|1852.97|1858.47|1852.97|1857.81|1852.31|29
1613985900000|2021-02-22 09:25:00|1858.46|1852.96|1858.61|1853.11|1858.7|1853.2|1858.44|1852.94|21
1613985910000|2021-02-22 09:25:10|1858.62|1853.12|1859.12|1853.62|1859.31|1853.81|1858.62|1853.12|29
1613985920000|2021-02-22 09:25:20|1859.11|1853.61|1859.06|1853.56|1859.18|1853.68|1859.06|1853.56|26
1613985930000|2021-02-22 09:25:30|1859.05|1853.55|1859.42|1853.92|1859.42|1853.92|1859.03|1853.53|16
1613985940000|2021-02-22 09:25:40|1859.43|1853.93|1859.68|1854.18|1859.68|1854.18|1859.42|1853.92|22
1613985950000|2021-02-22 09:25:50|1859.7|1854.2|1860.08|1854.58|1860.13|1854.63|1859.7|1854.2|20
1613985960000|2021-02-22 09:26:00|1860.1|1854.6|1859.81|1854.31|1860.1|1854.6|1859.72|1854.22|24
1613985970000|2021-02-22 09:26:10|1859.86|1854.36|1860.57|1855.07|1860.57|1855.07|1859.82|1854.32|21
1613985980000|2021-02-22 09:26:20|1860.52|1855.02|1861.29|1855.79|1861.36|1855.86|1860.47|1854.97|34
1613985990000|2021-02-22 09:26:30|1861.31|1855.81|1860.56|1855.06|1861.36|1855.86|1860.3|1854.8|31
1613986000000|2021-02-22 09:26:40|1860.54|1855.04|1860.77|1855.27|1860.77|1855.27|1860.54|1855.04|15
1613986010000|2021-02-22 09:26:50|1860.73|1855.23|1861.32|1855.82|1861.42|1855.92|1860.73|1855.23|31
1613986020000|2021-02-22 09:27:00|1861.41|1855.91|1861.37|1855.87|1861.53|1856.03|1861.1|1855.6|32
1613986030000|2021-02-22 09:27:10|1861.38|1855.88|1861.2|1855.7|1861.62|1856.12|1861.2|1855.7|31
1613986040000|2021-02-22 09:27:20|1861.25|1855.75|1861.12|1855.62|1861.36|1855.86|1861.12|1855.62|27
1613986050000|2021-02-22 09:27:30|1861.14|1855.64|1861.56|1856.06|1861.56|1856.06|1860.95|1855.45|15
1613986060000|2021-02-22 09:27:40|1861.61|1856.11|1862.95|1857.45|1863.05|1857.55|1861.61|1856.11|32
1613986070000|2021-02-22 09:27:50|1862.91|1857.41|1862.79|1857.29|1862.92|1857.42|1862.76|1857.26|27
1613986080000|2021-02-22 09:28:00|1862.78|1857.28|1862.98|1857.48|1863|1857.5|1862.25|1856.75|35
1613986090000|2021-02-22 09:28:10|1863.02|1857.52|1862.63|1857.13|1863.02|1857.52|1862.38|1856.88|33
1613986100000|2021-02-22 09:28:20|1862.68|1857.18|1863.37|1857.87|1863.42|1857.92|1862.68|1857.18|25
1613986110000|2021-02-22 09:28:30|1863.43|1857.93|1863.91|1858.41|1864.03|1858.53|1863.43|1857.93|30
1613986120000|2021-02-22 09:28:40|1863.9|1858.4|1863.81|1858.31|1863.9|1858.4|1863.8|1858.3|15
1613986130000|2021-02-22 09:28:50|1863.82|1858.32|1863.59|1858.09|1863.84|1858.34|1863.59|1858.09|10
1613986140000|2021-02-22 09:29:00|1863.63|1858.13|1863.76|1858.26|1863.76|1858.26|1863.63|1858.13|10
1613986150000|2021-02-22 09:29:10|1863.77|1858.27|1863.95|1858.45|1863.97|1858.47|1863.76|1858.26|16
1613986160000|2021-02-22 09:29:20|1863.85|1858.35|1863.92|1858.42|1864.09|1858.59|1863.85|1858.35|25
1613986170000|2021-02-22 09:29:30|1863.91|1858.41|1863.81|1858.31|1864.04|1858.54|1863.72|1858.22|25
1613986180000|2021-02-22 09:29:40|1863.78|1858.28|1863.9|1858.4|1864.05|1858.55|1863.78|1858.28|24
1613986190000|2021-02-22 09:29:50|1863.77|1858.27|1864.17|1858.67|1864.29|1858.79|1863.61|1858.11|11
1613986200000|2021-02-22 09:30:00|1864.23|1858.73|1863.97|1858.47|1864.25|1858.75|1863.75|1858.25|19
1613986210000|2021-02-22 09:30:10|1863.96|1858.46|1863.89|1858.39|1864.07|1858.57|1863.88|1858.38|19
1613986220000|2021-02-22 09:30:20|1863.95|1858.45|1863.79|1858.29|1863.95|1858.45|1863.78|1858.28|12
1613986230000|2021-02-22 09:30:30|1863.82|1858.32|1863.71|1858.21|1863.89|1858.39|1863.71|1858.21|27
1613986240000|2021-02-22 09:30:40|1863.72|1858.22|1864.06|1858.56|1864.15|1858.65|1863.61|1858.11|24
1613986250000|2021-02-22 09:30:50|1864.05|1858.55|1863.69|1858.19|1864.05|1858.55|1863.66|1858.16|17
1613986260000|2021-02-22 09:31:00|1863.6|1858.1|1862.69|1857.19|1863.63|1858.13|1862.69|1857.19|25
1613986270000|2021-02-22 09:31:10|1862.59|1857.09|1862.61|1857.11|1862.71|1857.21|1862.56|1857.06|9
1613986280000|2021-02-22 09:31:20|1862.71|1857.21|1861.89|1856.39|1862.71|1857.21|1861.83|1856.33|8
1613986290000|2021-02-22 09:31:30|1861.9|1856.4|1861.93|1856.43|1861.98|1856.48|1861.9|1856.4|14
1613986300000|2021-02-22 09:31:40|1861.92|1856.42|1861.93|1856.43|1862.08|1856.58|1861.75|1856.25|21
1613986310000|2021-02-22 09:31:50|1861.95|1856.45|1861.73|1856.23|1861.95|1856.45|1861.65|1856.15|18
1613986320000|2021-02-22 09:32:00|1861.74|1856.24|1861.64|1856.14|1861.74|1856.24|1861.63|1856.13|15
1613986330000|2021-02-22 09:32:10|1861.55|1856.05|1860.94|1855.44|1861.62|1856.12|1860.94|1855.44|22
1613986340000|2021-02-22 09:32:20|1860.91|1855.41|1860.48|1854.98|1860.99|1855.49|1860.47|1854.97|27
1613986350000|2021-02-22 09:32:30|1860.49|1854.99|1862.23|1856.73|1862.26|1856.76|1860.38|1854.88|33
1613986360000|2021-02-22 09:32:40|1862.29|1856.79|1862.53|1857.03|1862.59|1857.09|1862.24|1856.74|25
1613986370000|2021-02-22 09:32:50|1862.51|1857.01|1861.92|1856.42|1862.57|1857.07|1861.89|1856.39|29
1613986380000|2021-02-22 09:33:00|1861.97|1856.47|1861.94|1856.44|1862.47|1856.97|1861.86|1856.36|26
1613986390000|2021-02-22 09:33:10|1861.93|1856.43|1861.89|1856.39|1861.94|1856.44|1861.86|1856.36|20
1613986400000|2021-02-22 09:33:20|1861.95|1856.45|1862.05|1856.55|1862.12|1856.62|1861.88|1856.38|9
1613986410000|2021-02-22 09:33:30|1862.06|1856.56|1860.82|1855.32|1862.12|1856.62|1860.82|1855.32|29
1613986420000|2021-02-22 09:33:40|1860.74|1855.24|1860.57|1855.07|1860.94|1855.44|1860.46|1854.96|29
1613986430000|2021-02-22 09:33:50|1860.56|1855.06|1860.41|1854.91|1860.67|1855.17|1860.4|1854.9|33
1613986440000|2021-02-22 09:34:00|1860.76|1855.26|1859.79|1854.29|1860.76|1855.26|1859.77|1854.27|31
1613986450000|2021-02-22 09:34:10|1859.83|1854.33|1860.92|1855.42|1861.11|1855.61|1859.83|1854.33|26
1613986460000|2021-02-22 09:34:20|1860.85|1855.35|1859.46|1853.96|1860.85|1855.35|1859.42|1853.92|33
1613986470000|2021-02-22 09:34:30|1859.48|1853.98|1858.57|1853.07|1859.62|1854.12|1858.55|1853.05|32
1613986480000|2021-02-22 09:34:40|1858.52|1853.02|1858.24|1852.74|1858.53|1853.03|1858.19|1852.69|25
1613986490000|2021-02-22 09:34:50|1858.22|1852.72|1857.76|1852.26|1858.27|1852.77|1857.76|1852.26|15
1613986500000|2021-02-22 09:35:00|1857.8|1852.3|1858.17|1852.67|1858.29|1852.79|1857.76|1852.26|25
1613986510000|2021-02-22 09:35:10|1858.33|1852.83|1858.14|1852.64|1858.63|1853.13|1858.14|1852.64|31
1613986520000|2021-02-22 09:35:20|1858.18|1852.68|1858.01|1852.51|1858.18|1852.68|1857.9|1852.4|26
1613986530000|2021-02-22 09:35:30|1857.96|1852.46|1857.46|1851.96|1858.02|1852.52|1857.44|1851.94|26
1613986540000|2021-02-22 09:35:40|1857.48|1851.98|1857.74|1852.24|1857.84|1852.34|1857.47|1851.97|28
1613986550000|2021-02-22 09:35:50|1857.78|1852.28|1857.87|1852.37|1858.13|1852.63|1857.78|1852.28|30
1613986560000|2021-02-22 09:36:00|1857.86|1852.36|1856.98|1851.48|1857.86|1852.36|1856.91|1851.41|34
1613986570000|2021-02-22 09:36:10|1856.71|1851.21|1856.13|1850.63|1856.8|1851.3|1855.78|1850.28|23
1613986580000|2021-02-22 09:36:20|1856.1|1850.6|1855.77|1850.27|1856.1|1850.6|1855.77|1850.27|22
1613986590000|2021-02-22 09:36:30|1855.7|1850.2|1853.59|1848.09|1855.7|1850.2|1853.53|1848.03|29
1613986600000|2021-02-22 09:36:40|1853.63|1848.13|1853.66|1848.16|1854.06|1848.56|1853.54|1848.04|26
1613986610000|2021-02-22 09:36:50|1853.65|1848.15|1851.55|1846.05|1853.78|1848.28|1851.55|1846.05|30
1613986620000|2021-02-22 09:37:00|1851.56|1846.06|1846.15|1840.65|1851.56|1846.06|1846.15|1840.65|38
1613986630000|2021-02-22 09:37:10|1846.19|1840.69|1849.14|1843.64|1849.37|1843.87|1846.19|1840.69|38
1613986640000|2021-02-22 09:37:20|1849.15|1843.65|1848.62|1843.12|1849.15|1843.65|1847.66|1842.16|36
1613986650000|2021-02-22 09:37:30|1848.51|1843.01|1846.9|1841.4|1848.53|1843.03|1846.89|1841.39|36
1613986660000|2021-02-22 09:37:40|1846.91|1841.41|1844.97|1839.47|1846.91|1841.41|1844.94|1839.44|35
1613986670000|2021-02-22 09:37:50|1844.94|1839.44|1847.8|1842.3|1847.8|1842.3|1844.62|1839.12|36
1613986680000|2021-02-22 09:38:00|1847.81|1842.31|1846.07|1840.57|1848.52|1843.02|1846.07|1840.57|39
1613986690000|2021-02-22 09:38:10|1846.13|1840.63|1846.95|1841.45|1847.03|1841.53|1845.72|1840.22|35
1613986700000|2021-02-22 09:38:20|1847.09|1841.59|1847.37|1841.87|1847.92|1842.42|1846.79|1841.29|38
1613986710000|2021-02-22 09:38:30|1847.39|1841.89|1846.71|1841.21|1848.3|1842.8|1846.5|1841|35
1613986720000|2021-02-22 09:38:40|1846.78|1841.28|1846.43|1840.93|1847.21|1841.71|1845.94|1840.44|37
1613986730000|2021-02-22 09:38:50|1846.63|1841.13|1847.11|1841.61|1847.65|1842.15|1845.82|1840.32|37
1613986740000|2021-02-22 09:39:00|1847.09|1841.59|1845.29|1839.79|1847.21|1841.71|1845.18|1839.68|36
1613986750000|2021-02-22 09:39:10|1845.18|1839.68|1845.88|1840.38|1846.41|1840.91|1845.18|1839.68|33
1613986760000|2021-02-22 09:39:20|1845.91|1840.41|1846.17|1840.67|1846.53|1841.03|1845.68|1840.18|33
1613986770000|2021-02-22 09:39:30|1846.29|1840.79|1846.29|1840.79|1846.58|1841.08|1845.51|1840.01|35
1613986780000|2021-02-22 09:39:40|1846.46|1840.96|1845.65|1840.15|1846.57|1841.07|1845.52|1840.02|35
1613986790000|2021-02-22 09:39:50|1845.49|1839.99|1845.78|1840.28|1845.78|1840.28|1845.16|1839.66|30
1613986800000|2021-02-22 09:40:00|1845.89|1840.39|1846.02|1840.52|1846.25|1840.75|1845.84|1840.34|25
1613986810000|2021-02-22 09:40:10|1846.08|1840.58|1848.24|1842.74|1848.24|1842.74|1846.08|1840.58|35
1613986820000|2021-02-22 09:40:20|1849.05|1843.55|1849.59|1844.09|1849.69|1844.19|1849.05|1843.55|29
1613986830000|2021-02-22 09:40:30|1849.39|1843.89|1850.91|1845.41|1851.05|1845.55|1849.39|1843.89|26
1613986840000|2021-02-22 09:40:40|1850.9|1845.4|1851.27|1845.77|1851.57|1846.07|1850.9|1845.4|24
1613986850000|2021-02-22 09:40:50|1851.45|1845.95|1850.36|1844.86|1851.72|1846.22|1850.36|1844.86|34
1613986860000|2021-02-22 09:41:00|1850.39|1844.89|1852.31|1846.81|1852.31|1846.81|1849.98|1844.48|37
1613986870000|2021-02-22 09:41:10|1852.35|1846.85|1852.87|1847.37|1852.93|1847.43|1852.18|1846.68|31
1613986880000|2021-02-22 09:41:20|1852.85|1847.35|1853.04|1847.54|1853.47|1847.97|1852.82|1847.32|30
1613986890000|2021-02-22 09:41:30|1852.84|1847.34|1852.75|1847.25|1853.13|1847.63|1852.6|1847.1|30
1613986900000|2021-02-22 09:41:40|1852.74|1847.24|1851.59|1846.09|1852.78|1847.28|1851.59|1846.09|29
1613986910000|2021-02-22 09:41:50|1851.56|1846.06|1851.56|1846.06|1852.38|1846.88|1851.37|1845.87|31
1613986920000|2021-02-22 09:42:00|1851.7|1846.2|1852.72|1847.22|1852.77|1847.27|1851.56|1846.06|31
1613986930000|2021-02-22 09:42:10|1852.63|1847.13|1851.59|1846.09|1852.63|1847.13|1851.48|1845.98|39
1613986940000|2021-02-22 09:42:20|1851.37|1845.87|1852.12|1846.62|1852.52|1847.02|1851.18|1845.68|39
1613986950000|2021-02-22 09:42:30|1852.07|1846.57|1851.46|1845.96|1852.12|1846.62|1851.44|1845.94|35
1613986960000|2021-02-22 09:42:40|1851.41|1845.91|1852.96|1847.46|1852.97|1847.47|1851.41|1845.91|37
1613986970000|2021-02-22 09:42:50|1852.98|1847.48|1854.03|1848.53|1854.36|1848.86|1852.89|1847.39|28
1613986980000|2021-02-22 09:43:00|1854.05|1848.55|1854.84|1849.34|1854.84|1849.34|1853.67|1848.17|36
1613986990000|2021-02-22 09:43:10|1854.69|1849.19|1855.01|1849.51|1855.01|1849.51|1853.64|1848.14|35
1613987000000|2021-02-22 09:43:20|1855.03|1849.53|1853.13|1847.63|1855.03|1849.53|1852.98|1847.48|39
1613987010000|2021-02-22 09:43:30|1853.14|1847.64|1853.59|1848.09|1853.73|1848.23|1853.1|1847.6|38
1613987020000|2021-02-22 09:43:40|1853.56|1848.06|1852.89|1847.39|1853.56|1848.06|1852.75|1847.25|36
1613987030000|2021-02-22 09:43:50|1853.15|1847.65|1853.16|1847.66|1853.26|1847.76|1852.96|1847.46|30
1613987040000|2021-02-22 09:44:00|1853.12|1847.62|1852.64|1847.14|1853.21|1847.71|1852.21|1846.71|36
1613987050000|2021-02-22 09:44:10|1852.45|1846.95|1852.51|1847.01|1852.87|1847.37|1852.33|1846.83|35
1613987060000|2021-02-22 09:44:20|1852.44|1846.94|1852|1846.5|1852.52|1847.02|1851.83|1846.33|29
1613987070000|2021-02-22 09:44:30|1852.14|1846.64|1851.62|1846.12|1852.38|1846.88|1851.55|1846.05|23
1613987080000|2021-02-22 09:44:40|1851.6|1846.1|1851.97|1846.47|1851.97|1846.47|1851.33|1845.83|34
1613987090000|2021-02-22 09:44:50|1851.98|1846.48|1852.63|1847.13|1853.21|1847.71|1851.97|1846.47|24
1613987100000|2021-02-22 09:45:00|1852.75|1847.25|1853.25|1847.75|1853.25|1847.75|1852.03|1846.53|37
1613987110000|2021-02-22 09:45:10|1853.3|1847.8|1854.65|1849.15|1854.67|1849.17|1853.22|1847.72|34
1613987120000|2021-02-22 09:45:20|1854.77|1849.27|1854.99|1849.49|1855.84|1850.34|1854.72|1849.22|31
1613987130000|2021-02-22 09:45:30|1854.97|1849.47|1855.97|1850.47|1856.2|1850.7|1854.61|1849.11|36
1613987140000|2021-02-22 09:45:40|1855.91|1850.41|1856.35|1850.85|1856.42|1850.92|1855.73|1850.23|36
1613987150000|2021-02-22 09:45:50|1856.32|1850.82|1857.42|1851.92|1857.71|1852.21|1856.32|1850.82|28
1613987160000|2021-02-22 09:46:00|1857.43|1851.93|1856.47|1850.97|1857.68|1852.18|1856.29|1850.79|37
1613987170000|2021-02-22 09:46:10|1856.53|1851.03|1856.55|1851.05|1857.29|1851.79|1856.36|1850.86|35
1613987180000|2021-02-22 09:46:20|1856.49|1850.99|1855.94|1850.44|1856.71|1851.21|1855.71|1850.21|31
1613987190000|2021-02-22 09:46:30|1855.85|1850.35|1855.59|1850.09|1856.35|1850.85|1855.47|1849.97|38
1613987200000|2021-02-22 09:46:40|1855.63|1850.13|1855.57|1850.07|1855.69|1850.19|1855.45|1849.95|35
1613987210000|2021-02-22 09:46:50|1855.53|1850.03|1854.75|1849.25|1855.67|1850.17|1854.67|1849.17|34
1613987220000|2021-02-22 09:47:00|1854.74|1849.24|1853.88|1848.38|1855.48|1849.98|1853.77|1848.27|37
1613987230000|2021-02-22 09:47:10|1853.83|1848.33|1852.83|1847.33|1853.83|1848.33|1852.41|1846.91|35
1613987240000|2021-02-22 09:47:20|1853.12|1847.62|1851.6|1846.1|1853.12|1847.62|1851.6|1846.1|35
1613987250000|2021-02-22 09:47:30|1851.81|1846.31|1850.8|1845.3|1851.81|1846.31|1850.26|1844.76|34
1613987260000|2021-02-22 09:47:40|1850.77|1845.27|1849.13|1843.63|1851.56|1846.06|1849.13|1843.63|38
1613987270000|2021-02-22 09:47:50|1849.25|1843.75|1849.07|1843.57|1849.42|1843.92|1848.68|1843.18|31
1613987280000|2021-02-22 09:48:00|1849.03|1843.53|1847.7|1842.2|1849.14|1843.64|1847.33|1841.83|33
1613987290000|2021-02-22 09:48:10|1846.84|1842.63|1845.57|1840.07|1847.26|1842.63|1845.57|1840.07|34
1613987300000|2021-02-22 09:48:20|1845.63|1840.13|1847.18|1841.68|1847.66|1842.16|1845.63|1840.13|37
1613987310000|2021-02-22 09:48:30|1847.22|1841.72|1846.86|1841.36|1847.3|1841.8|1846.01|1840.51|38
1613987320000|2021-02-22 09:48:40|1846.64|1841.14|1845.7|1840.2|1846.67|1841.17|1845.7|1840.2|37
1613987330000|2021-02-22 09:48:50|1845.55|1840.05|1844.39|1838.89|1845.55|1840.05|1843.87|1838.37|36
1613987340000|2021-02-22 09:49:00|1844.43|1838.93|1843.86|1838.36|1844.44|1838.94|1843.83|1838.33|36
1613987350000|2021-02-22 09:49:10|1843.75|1838.25|1843.63|1838.13|1843.76|1838.26|1843.4|1837.9|33
1613987360000|2021-02-22 09:49:20|1843.7|1838.2|1843.49|1837.99|1843.7|1838.2|1843.29|1837.79|29
1613987370000|2021-02-22 09:49:30|1843.35|1837.85|1844.32|1838.82|1844.32|1838.82|1843.35|1837.85|37
1613987380000|2021-02-22 09:49:40|1844.18|1838.68|1844.83|1839.33|1844.88|1839.38|1844.18|1838.68|21
1613987390000|2021-02-22 09:49:50|1844.84|1839.34|1845.71|1840.21|1845.71|1840.21|1844.84|1839.34|37
1613987400000|2021-02-22 09:50:00|1845.72|1840.22|1844.72|1839.22|1846.54|1841.04|1844.72|1839.22|39
1613987410000|2021-02-22 09:50:10|1844.69|1839.19|1844.3|1838.8|1844.75|1839.25|1844.25|1838.75|37
1613987420000|2021-02-22 09:50:20|1844.12|1838.62|1843.48|1837.98|1844.12|1838.62|1843.31|1837.81|36
1613987430000|2021-02-22 09:50:30|1843.45|1837.95|1844.47|1838.97|1844.6|1839.1|1843.45|1837.95|31
1613987440000|2021-02-22 09:50:40|1844.34|1838.84|1843.93|1838.43|1844.62|1839.12|1843.92|1838.42|26
1613987450000|2021-02-22 09:50:50|1843.95|1838.45|1843.9|1838.4|1843.99|1838.49|1843.84|1838.34|25
1613987460000|2021-02-22 09:51:00|1843.91|1838.41|1842.23|1836.73|1843.92|1838.42|1842.09|1836.59|34
1613987470000|2021-02-22 09:51:10|1842.22|1836.72|1841.56|1836.06|1842.23|1836.73|1841.56|1836.06|29
1613987480000|2021-02-22 09:51:20|1841.61|1836.11|1841.3|1835.8|1841.61|1836.11|1840.87|1835.37|28
1613987490000|2021-02-22 09:51:30|1841.29|1835.79|1840.67|1835.17|1841.29|1835.79|1840.67|1835.17|26
1613987500000|2021-02-22 09:51:40|1840.78|1835.28|1839.48|1833.98|1840.8|1835.3|1839.31|1833.81|34
1613987510000|2021-02-22 09:51:50|1839.9|1834.4|1838.15|1832.65|1840.72|1835.22|1837.92|1832.42|26
1613987520000|2021-02-22 09:52:00|1838.19|1832.69|1838.05|1832.55|1839.83|1834.33|1837.38|1832.34|35
1613987530000|2021-02-22 09:52:10|1838.4|1832.9|1838.2|1832.7|1839.29|1833.79|1838.2|1832.7|36
1613987540000|2021-02-22 09:52:20|1838.43|1832.93|1838.85|1833.35|1839.39|1833.89|1838.41|1832.91|38
1613987550000|2021-02-22 09:52:30|1838.8|1833.3|1839.21|1833.71|1839.35|1833.85|1838.71|1833.21|31
1613987560000|2021-02-22 09:52:40|1839.23|1833.73|1836.58|1831.08|1839.37|1833.87|1836.19|1830.69|34
1613987570000|2021-02-22 09:52:50|1836.68|1831.18|1837.1|1831.6|1837.43|1831.93|1836.52|1831.02|36
1613987580000|2021-02-22 09:53:00|1836.96|1831.46|1835.03|1829.53|1837.1|1831.6|1834.89|1829.39|37
1613987590000|2021-02-22 09:53:10|1835.02|1829.52|1834.73|1829.23|1835.05|1829.55|1834.73|1829.23|30
1613987600000|2021-02-22 09:53:20|1834.81|1829.31|1834.43|1828.93|1834.85|1829.35|1834.21|1828.71|35
1613987610000|2021-02-22 09:53:30|1834.44|1828.94|1834.4|1828.9|1834.69|1829.19|1834.08|1828.58|33
1613987620000|2021-02-22 09:53:40|1834.26|1828.76|1831.85|1826.35|1834.34|1828.84|1831.65|1826.15|33
1613987630000|2021-02-22 09:53:50|1831.7|1826.2|1831.53|1826.03|1831.7|1826.2|1830.52|1825.02|37
1613987640000|2021-02-22 09:54:00|1831.6|1826.1|1829.97|1824.47|1832.55|1826.1|1829.34|1823.84|32
1613987650000|2021-02-22 09:54:10|1828.76|1823.26|1823.56|1818.06|1828.76|1823.26|1823.21|1817.71|31
1613987660000|2021-02-22 09:54:20|1823.55|1818.05|1826.25|1820.75|1826.25|1820.75|1823.55|1818.05|36
1613987670000|2021-02-22 09:54:30|1826.59|1821.09|1829.48|1823.98|1829.48|1823.98|1826.48|1820.98|39
1613987680000|2021-02-22 09:54:40|1829.32|1823.82|1825.18|1819.68|1830.23|1824.73|1825.18|1819.68|39
1613987690000|2021-02-22 09:54:50|1825.19|1819.69|1828.82|1823.32|1828.82|1823.32|1825.12|1819.62|40
1613987700000|2021-02-22 09:55:00|1829.12|1823.62|1830.23|1824.73|1830.23|1824.73|1829.12|1823.62|35
1613987710000|2021-02-22 09:55:10|1830.08|1824.58|1830.04|1824.54|1830.29|1824.79|1829.96|1824.46|35
1613987720000|2021-02-22 09:55:20|1829.75|1824.25|1830.36|1824.86|1830.36|1824.86|1828.15|1822.65|39
1613987730000|2021-02-22 09:55:30|1830.37|1824.87|1830.95|1825.45|1831.31|1825.81|1830.37|1824.87|39
1613987740000|2021-02-22 09:55:40|1830.86|1825.36|1830.81|1825.31|1831.39|1825.89|1830.81|1825.31|37
1613987750000|2021-02-22 09:55:50|1830.97|1825.47|1831.55|1826.05|1832.03|1826.53|1830.79|1825.29|38
1613987760000|2021-02-22 09:56:00|1831.25|1825.75|1829.47|1823.97|1831.37|1825.87|1829.47|1823.97|38
1613987770000|2021-02-22 09:56:10|1828.94|1823.44|1827.96|1822.46|1829.01|1823.51|1827.72|1822.22|38
1613987780000|2021-02-22 09:56:20|1827.92|1822.42|1825.46|1819.96|1827.92|1822.42|1825.46|1819.96|38
1613987790000|2021-02-22 09:56:30|1825.58|1820.08|1825.71|1820.21|1825.76|1820.26|1825.09|1819.59|35
1613987800000|2021-02-22 09:56:40|1825.59|1820.09|1826.14|1820.64|1826.14|1820.64|1824.88|1819.38|36
1613987810000|2021-02-22 09:56:50|1826.22|1820.72|1825.08|1819.58|1826.25|1820.75|1824.94|1819.44|38
1613987820000|2021-02-22 09:57:00|1825.15|1819.65|1825.68|1820.18|1825.86|1820.36|1824.92|1819.42|37
1613987830000|2021-02-22 09:57:10|1825.59|1820.09|1825.63|1820.13|1825.77|1820.27|1825.2|1819.7|32
1613987840000|2021-02-22 09:57:20|1825.87|1820.37|1824.62|1819.12|1827.35|1821.85|1824.45|1818.95|38
1613987850000|2021-02-22 09:57:30|1824.6|1819.1|1823.29|1817.79|1824.68|1819.18|1823.29|1817.79|37
1613987860000|2021-02-22 09:57:40|1823.26|1817.76|1821.31|1815.81|1823.26|1817.76|1821.16|1815.66|38
1613987870000|2021-02-22 09:57:50|1821.32|1815.82|1820.1|1814.6|1821.34|1815.84|1820.1|1814.6|24
1613987880000|2021-02-22 09:58:00|1820.06|1814.56|1818.71|1813.21|1820.06|1814.56|1818.58|1813.08|27
1613987890000|2021-02-22 09:58:10|1818.61|1813.11|1816.52|1811.02|1818.7|1813.2|1816.42|1810.92|31
1613987900000|2021-02-22 09:58:20|1816.28|1810.78|1817.48|1811.98|1817.48|1811.98|1815.9|1810.4|32
1613987910000|2021-02-22 09:58:30|1817.5|1812|1819.02|1813.52|1819.99|1814.49|1817.47|1811.97|37
1613987920000|2021-02-22 09:58:40|1818.97|1813.47|1815.9|1810.4|1818.97|1813.47|1815.89|1810.39|38
1613987930000|2021-02-22 09:58:50|1815.94|1810.44|1819.24|1813.74|1819.42|1813.92|1815.94|1810.44|39
1613987940000|2021-02-22 09:59:00|1819.35|1813.85|1821.39|1815.89|1821.39|1815.89|1819.35|1813.85|36
1613987950000|2021-02-22 09:59:10|1821.4|1815.9|1819.55|1814.05|1822.91|1817.41|1819.55|1814.05|39
1613987960000|2021-02-22 09:59:20|1819.45|1813.95|1821.85|1816.35|1822.53|1817.03|1819.17|1813.67|40
1613987970000|2021-02-22 09:59:30|1821.81|1816.31|1820.29|1814.79|1822.87|1817.37|1819.19|1813.69|39
1613987980000|2021-02-22 09:59:40|1820.08|1814.58|1821.03|1815.53|1821.25|1815.75|1819.24|1813.74|39
1613987990000|2021-02-22 09:59:50|1821.02|1815.52|1820.73|1815.23|1821.48|1815.98|1819.27|1813.77|38
1613988000000|2021-02-22 10:00:00|1821.36|1815.86|1819.78|1814.28|1821.36|1815.86|1819.66|1814.16|39
1613988010000|2021-02-22 10:00:10|1819.61|1814.11|1822.26|1816.76|1822.26|1816.76|1819.6|1814.1|37
1613988020000|2021-02-22 10:00:20|1822.31|1816.81|1823.15|1817.65|1825.09|1819.59|1822.31|1816.81|38
1613988030000|2021-02-22 10:00:30|1823.17|1817.67|1826.36|1820.86|1826.36|1820.86|1823.02|1817.52|38
1613988040000|2021-02-22 10:00:40|1826.25|1820.75|1828.46|1822.96|1828.7|1823.2|1826.25|1820.75|40
1613988050000|2021-02-22 10:00:50|1828.4|1822.9|1830.25|1824.75|1830.3|1824.8|1828.4|1822.9|38
1613988060000|2021-02-22 10:01:00|1830.29|1824.79|1828.15|1822.65|1830.41|1824.91|1827.94|1822.44|37
1613988070000|2021-02-22 10:01:10|1828.17|1822.67|1831.61|1826.11|1831.73|1826.53|1828.17|1822.67|38
1613988080000|2021-02-22 10:01:20|1830.81|1826.53|1833.3|1827.8|1833.58|1828.08|1830.81|1826.53|37
1613988090000|2021-02-22 10:01:30|1833.26|1827.76|1833.97|1828.47|1834.14|1828.64|1833.26|1827.76|35
1613988100000|2021-02-22 10:01:40|1834|1828.5|1834.55|1829.05|1834.55|1829.05|1833.7|1828.2|35
1613988110000|2021-02-22 10:01:50|1834.82|1829.32|1833.86|1828.36|1835.22|1829.72|1833.69|1828.19|40
1613988120000|2021-02-22 10:02:00|1833.89|1828.39|1834.76|1829.26|1834.97|1829.47|1833.89|1828.39|37
1613988130000|2021-02-22 10:02:10|1834.92|1829.42|1835.25|1829.75|1835.39|1829.89|1834.69|1829.19|33
1613988140000|2021-02-22 10:02:20|1835.32|1829.82|1835.01|1829.51|1835.32|1829.82|1834.32|1828.82|37
1613988150000|2021-02-22 10:02:30|1835|1829.5|1835.24|1829.74|1835.25|1829.75|1835|1829.5|30
1613988160000|2021-02-22 10:02:40|1835.18|1829.68|1836.93|1831.43|1836.93|1831.43|1835.18|1829.68|34
1613988170000|2021-02-22 10:02:50|1837.19|1831.69|1835.27|1829.77|1837.9|1832.4|1835.27|1829.77|34
1613988180000|2021-02-22 10:03:00|1835.29|1829.79|1832.6|1827.1|1835.29|1829.79|1832.56|1827.06|33
1613988190000|2021-02-22 10:03:10|1832.59|1827.09|1830.53|1825.03|1832.63|1827.13|1830.22|1824.72|40
1613988200000|2021-02-22 10:03:20|1830.96|1825.46|1832.17|1826.67|1832.64|1827.14|1830.51|1825.01|38
1613988210000|2021-02-22 10:03:30|1831.84|1826.34|1830.86|1825.36|1831.98|1826.48|1830.12|1824.62|35
1613988220000|2021-02-22 10:03:40|1830.78|1825.28|1828.6|1823.1|1831.23|1825.73|1828.53|1823.03|37
1613988230000|2021-02-22 10:03:50|1828.99|1823.49|1829.05|1823.55|1831.1|1824.51|1823.42|1817.92|40
1613988240000|2021-02-22 10:04:00|1828.71|1823.21|1826.32|1820.82|1830.32|1824.82|1824.43|1818.93|40
1613988250000|2021-02-22 10:04:10|1825.41|1819.91|1822.3|1816.8|1826.5|1821|1822.3|1816.8|39
1613988260000|2021-02-22 10:04:20|1822.39|1816.89|1819.36|1813.86|1822.39|1816.89|1819.36|1813.86|35
1613988270000|2021-02-22 10:04:30|1819.35|1813.85|1818.32|1812.82|1819.35|1813.85|1817.52|1812.02|36
1613988280000|2021-02-22 10:04:40|1818.7|1813.2|1815.64|1810.14|1819.42|1813.92|1815.42|1809.92|39
1613988290000|2021-02-22 10:04:50|1815.75|1810.25|1814.25|1808.75|1816.02|1810.52|1814.09|1808.59|36
1613988300000|2021-02-22 10:05:00|1814.21|1808.71|1813.88|1808.38|1814.21|1808.71|1813.04|1807.54|39
1613988310000|2021-02-22 10:05:10|1814|1808.5|1814.26|1808.76|1815.06|1809.56|1813.67|1808.17|37
1613988320000|2021-02-22 10:05:20|1814.27|1808.77|1813.73|1808.23|1814.46|1808.96|1813.7|1808.2|35
1613988330000|2021-02-22 10:05:30|1813.59|1808.09|1811.83|1806.33|1813.74|1808.24|1811.7|1806.2|32
1613988340000|2021-02-22 10:05:40|1811.82|1806.32|1813.69|1808.19|1813.69|1808.19|1811.7|1806.2|34
1613988350000|2021-02-22 10:05:50|1813.66|1808.16|1814.38|1808.88|1814.38|1808.88|1813.06|1807.56|39
1613988360000|2021-02-22 10:06:00|1814.34|1808.84|1819.2|1813.7|1819.2|1813.7|1814.33|1808.83|36
1613988370000|2021-02-22 10:06:10|1819.37|1813.87|1817.84|1812.34|1820.01|1814.51|1817.84|1812.34|39
1613988380000|2021-02-22 10:06:20|1817.92|1812.42|1816.97|1811.47|1817.94|1812.44|1815.26|1809.76|38
1613988390000|2021-02-22 10:06:30|1816.93|1811.43|1820.81|1815.31|1820.94|1815.44|1816.3|1810.8|38
1613988400000|2021-02-22 10:06:40|1820.82|1815.32|1820.33|1814.83|1821.18|1815.68|1819.54|1814.04|37
1613988410000|2021-02-22 10:06:50|1820.31|1814.81|1819.63|1814.13|1821|1815.5|1819.31|1813.81|37
1613988420000|2021-02-22 10:07:00|1819.89|1814.39|1819.78|1814.28|1820.23|1814.73|1819.49|1813.99|34
1613988430000|2021-02-22 10:07:10|1819.74|1814.24|1815.61|1810.11|1819.78|1814.28|1814.84|1809.82|39
1613988440000|2021-02-22 10:07:20|1815.4|1809.9|1813.04|1807.54|1815.4|1809.9|1812.78|1807.28|37
1613988450000|2021-02-22 10:07:30|1813.29|1807.79|1812.52|1807.02|1814.3|1808.81|1812.52|1807.02|38
1613988460000|2021-02-22 10:07:40|1812.51|1807.01|1812.14|1806.64|1812.7|1807.2|1812.14|1806.64|33
1613988470000|2021-02-22 10:07:50|1812.24|1806.74|1810.2|1804.7|1812.24|1806.74|1810.2|1804.7|33
1613988480000|2021-02-22 10:08:00|1810.21|1804.71|1812.03|1806.53|1812.09|1806.59|1809.78|1804.28|32
1613988490000|2021-02-22 10:08:10|1811.98|1806.48|1811.63|1806.13|1813.5|1808|1811.63|1806.13|37
1613988500000|2021-02-22 10:08:20|1811.61|1806.11|1810.74|1805.24|1811.64|1806.14|1810.74|1805.24|37
1613988510000|2021-02-22 10:08:30|1810.71|1805.21|1808.74|1803.24|1810.77|1805.27|1808.63|1803.13|35
1613988520000|2021-02-22 10:08:40|1808.37|1802.87|1806.99|1801.49|1808.51|1803.01|1806.99|1801.49|29
1613988530000|2021-02-22 10:08:50|1806.92|1801.42|1806.49|1800.99|1806.92|1801.42|1806.35|1800.85|26
1613988540000|2021-02-22 10:09:00|1806.36|1800.86|1807.33|1801.83|1807.82|1802.32|1806.35|1800.85|33
1613988550000|2021-02-22 10:09:10|1807.36|1801.86|1806.98|1801.48|1807.71|1802.21|1806.79|1801.29|37
1613988560000|2021-02-22 10:09:20|1806.73|1801.23|1804.53|1799.03|1806.8|1801.3|1804.39|1798.89|37
1613988570000|2021-02-22 10:09:30|1804.43|1798.93|1804.19|1798.69|1805.09|1799.59|1804.1|1798.6|32
1613988580000|2021-02-22 10:09:40|1804.05|1798.55|1802.93|1797.43|1804.41|1798.91|1802.85|1797.35|29
1613988590000|2021-02-22 10:09:50|1802.92|1797.42|1800.29|1794.79|1802.92|1797.42|1800.11|1794.61|35
1613988600000|2021-02-22 10:10:00|1800.3|1794.8|1801.53|1796.03|1801.67|1796.17|1799.65|1794.15|38
1613988610000|2021-02-22 10:10:10|1801.25|1795.75|1802.11|1796.61|1803.44|1797.94|1800.94|1795.44|38
1613988620000|2021-02-22 10:10:20|1802.32|1796.82|1802.36|1796.86|1803.43|1797.93|1801.93|1796.43|36
1613988630000|2021-02-22 10:10:30|1802.15|1796.65|1800.39|1794.89|1803.01|1797.51|1800.39|1794.89|36
1613988640000|2021-02-22 10:10:40|1800.32|1794.82|1799.85|1794.35|1800.99|1795.49|1799.37|1793.87|39
1613988650000|2021-02-22 10:10:50|1799.86|1794.36|1798.38|1792.88|1801|1795.5|1798.38|1792.88|38
1613988660000|2021-02-22 10:11:00|1798.45|1792.95|1793.59|1788.09|1798.45|1792.95|1793.59|1788.09|39
1613988670000|2021-02-22 10:11:10|1793.61|1788.11|1788.87|1783.37|1793.61|1788.11|1788.74|1783.24|35
1613988680000|2021-02-22 10:11:20|1788.79|1783.29|1785.46|1779.96|1788.79|1783.29|1785.22|1779.72|30
1613988690000|2021-02-22 10:11:30|1785.14|1779.64|1783.15|1777.65|1785.34|1779.84|1782.6|1777.1|31
1613988700000|2021-02-22 10:11:40|1782.76|1777.26|1785.69|1780.19|1785.69|1780.19|1781.83|1776.33|33
1613988710000|2021-02-22 10:11:50|1785.7|1780.2|1789.17|1783.45|1789.17|1783.64|1785.6|1780.1|37
1613988720000|2021-02-22 10:12:00|1787.99|1783.35|1784.04|1778.54|1789.19|1783.5|1783.94|1778.44|39
1613988730000|2021-02-22 10:12:10|1784.23|1778.73|1785.04|1779.54|1785.04|1779.54|1782.56|1777.06|38
1613988740000|2021-02-22 10:12:20|1785|1779.5|1786.36|1780.86|1786.38|1780.88|1784.88|1779.38|27
1613988750000|2021-02-22 10:12:30|1785.82|1780.32|1791.33|1785.83|1792.61|1787.56|1785.82|1780.32|33
1613988760000|2021-02-22 10:12:40|1790.61|1785.11|1797.06|1791.56|1797.58|1792.08|1790.61|1783.1|35
1613988770000|2021-02-22 10:12:50|1796.83|1791.33|1801.26|1795.76|1801.36|1795.86|1796.83|1791.33|38
1613988780000|2021-02-22 10:13:00|1801.23|1795.73|1803.25|1797.75|1803.25|1797.75|1801.03|1795.53|37
1613988790000|2021-02-22 10:13:10|1803.14|1797.64|1801.74|1796.24|1803.54|1798.04|1800.59|1795.09|38
1613988800000|2021-02-22 10:13:20|1801.63|1796.13|1802.25|1796.75|1803.13|1797.63|1801.28|1795.78|38
1613988810000|2021-02-22 10:13:30|1802.06|1796.56|1803.22|1797.72|1803.71|1798.21|1801.79|1796.29|36
1613988820000|2021-02-22 10:13:40|1803.23|1797.73|1799.87|1794.37|1803.65|1798.15|1799.87|1794.37|39
1613988830000|2021-02-22 10:13:50|1799.23|1793.73|1798|1792.5|1799.23|1793.73|1794.06|1788.68|39
1613988840000|2021-02-22 10:14:00|1797.71|1792.21|1800.99|1795.49|1800.99|1795.49|1797.71|1792.21|38
1613988850000|2021-02-22 10:14:10|1801.7|1796.2|1801.34|1795.84|1802.72|1797.22|1799.66|1794.16|39
1613988860000|2021-02-22 10:14:20|1801.48|1795.98|1800.52|1795.02|1801.82|1796.32|1799.41|1793.91|38
1613988870000|2021-02-22 10:14:30|1800.72|1795.22|1802.25|1796.75|1803.61|1798.11|1800.72|1795.22|36
1613988880000|2021-02-22 10:14:40|1802.36|1796.86|1803.38|1797.88|1804.68|1799.18|1802.33|1796.83|37
1613988890000|2021-02-22 10:14:50|1803.47|1797.97|1804.19|1798.69|1804.35|1798.85|1803.41|1797.91|35
1613988900000|2021-02-22 10:15:00|1804.35|1798.85|1806.38|1800.88|1806.82|1801.32|1804.35|1798.85|36
1613988910000|2021-02-22 10:15:10|1806.24|1800.74|1806.55|1801.05|1806.55|1801.05|1805.65|1800.15|33
1613988920000|2021-02-22 10:15:20|1806.54|1801.04|1807.4|1801.9|1807.4|1801.9|1805.99|1800.49|33
1613988930000|2021-02-22 10:15:30|1807.42|1801.92|1805.28|1799.78|1807.63|1802.13|1805.02|1799.52|39
1613988940000|2021-02-22 10:15:40|1805.24|1799.74|1801.51|1796.01|1805.24|1799.74|1801.49|1795.99|36
1613988950000|2021-02-22 10:15:50|1801.56|1796.06|1802.85|1797.35|1804.15|1798.65|1801.56|1796.06|39
1613988960000|2021-02-22 10:16:00|1803|1797.5|1803.94|1798.44|1805.74|1800.24|1802.95|1797.45|40
1613988970000|2021-02-22 10:16:10|1803.9|1798.4|1805.36|1799.86|1805.36|1799.86|1803.9|1798.4|36
1613988980000|2021-02-22 10:16:20|1805.37|1799.87|1805.67|1800.17|1806.07|1800.57|1804.86|1799.36|33
1613988990000|2021-02-22 10:16:30|1805.9|1800.4|1805.9|1800.4|1806.55|1801.05|1805.8|1800.3|39
1613989000000|2021-02-22 10:16:40|1805.93|1800.43|1807.41|1801.91|1807.62|1802.12|1805.93|1800.43|37
1613989010000|2021-02-22 10:16:50|1807.57|1802.07|1809.39|1803.89|1809.39|1803.89|1807.46|1801.96|34
1613989020000|2021-02-22 10:17:00|1809.44|1803.94|1811.61|1806.11|1811.61|1806.11|1809.44|1803.94|35
1613989030000|2021-02-22 10:17:10|1811.62|1806.12|1813.4|1807.9|1813.8|1808.3|1811.62|1806.12|38
1613989040000|2021-02-22 10:17:20|1813.46|1807.96|1813.07|1807.57|1813.71|1808.21|1813.07|1807.57|37
1613989050000|2021-02-22 10:17:30|1813.2|1807.7|1812.96|1807.46|1813.3|1807.8|1812.71|1807.21|37
1613989060000|2021-02-22 10:17:40|1812.91|1807.41|1815.05|1809.55|1815.05|1809.55|1812.91|1807.41|39
1613989070000|2021-02-22 10:17:50|1815.44|1809.94|1813.96|1808.46|1815.9|1810.4|1813.96|1808.46|39
1613989080000|2021-02-22 10:18:00|1813.89|1808.39|1813.81|1808.31|1813.89|1808.39|1811.23|1805.73|37
1613989090000|2021-02-22 10:18:10|1813.7|1808.2|1813.38|1807.88|1814.09|1808.59|1813.2|1807.7|37
1613989100000|2021-02-22 10:18:20|1813.26|1807.76|1813.47|1807.97|1813.6|1808.1|1813.07|1807.57|37
1613989110000|2021-02-22 10:18:30|1813.6|1808.1|1814.26|1808.76|1814.68|1809.18|1813.53|1808.03|37
1613989120000|2021-02-22 10:18:40|1814.32|1808.82|1813.99|1808.49|1814.75|1809.25|1813.99|1808.49|34
1613989130000|2021-02-22 10:18:50|1814|1808.5|1815.04|1809.54|1815.58|1810.08|1813.22|1807.72|39
1613989140000|2021-02-22 10:19:00|1814.98|1809.48|1814.53|1809.03|1815.1|1809.6|1813.5|1808|38
1613989150000|2021-02-22 10:19:10|1814.52|1809.02|1813.08|1807.58|1815.01|1809.51|1813.07|1807.57|35
1613989160000|2021-02-22 10:19:20|1812.96|1807.46|1810.43|1804.93|1813.07|1807.57|1810.43|1804.93|36
1613989170000|2021-02-22 10:19:30|1810.31|1804.81|1810.1|1804.6|1810.33|1804.83|1809.66|1804.16|34
1613989180000|2021-02-22 10:19:40|1810.11|1804.61|1810.21|1804.71|1811.69|1806.19|1810.07|1804.57|34
1613989190000|2021-02-22 10:19:50|1810.17|1804.67|1810.95|1805.45|1811.21|1805.71|1809.74|1804.24|36
1613989200000|2021-02-22 10:20:00|1811.22|1805.72|1812.69|1807.19|1813.19|1807.69|1811.22|1805.72|36
1613989210000|2021-02-22 10:20:10|1812.52|1807.02|1810.41|1804.91|1812.69|1807.19|1810.38|1804.88|35
1613989220000|2021-02-22 10:20:20|1810.43|1804.93|1809.1|1803.6|1810.43|1804.93|1809.1|1803.6|29
1613989230000|2021-02-22 10:20:30|1809.04|1803.54|1810.6|1805.1|1811|1805.5|1808.86|1803.36|39
1613989240000|2021-02-22 10:20:40|1810.72|1805.22|1811.76|1806.26|1811.95|1806.45|1810.47|1804.97|40
1613989250000|2021-02-22 10:20:50|1811.86|1806.36|1812.12|1806.62|1813.05|1807.55|1811.86|1806.36|36
1613989260000|2021-02-22 10:21:00|1812.11|1806.61|1809.27|1803.77|1812.11|1806.61|1809.25|1803.75|37
1613989270000|2021-02-22 10:21:10|1809.84|1804.34|1808.32|1802.82|1809.84|1804.34|1807.98|1802.48|35
1613989280000|2021-02-22 10:21:20|1808.43|1802.93|1809|1803.5|1809.9|1804.4|1808.43|1802.93|40
1613989290000|2021-02-22 10:21:30|1808.79|1803.29|1810.35|1804.85|1810.42|1804.92|1808.74|1803.24|38
1613989300000|2021-02-22 10:21:40|1810.31|1804.81|1810.42|1804.92|1810.51|1805.01|1809.92|1804.42|38
1613989310000|2021-02-22 10:21:50|1810.44|1804.94|1809.35|1803.85|1810.46|1804.96|1808.84|1803.34|38
1613989320000|2021-02-22 10:22:00|1809.4|1803.9|1809.84|1804.34|1810.21|1804.71|1809.31|1803.81|35
1613989330000|2021-02-22 10:22:10|1809.81|1804.31|1811.52|1806.02|1811.57|1806.07|1809.79|1804.29|33
1613989340000|2021-02-22 10:22:20|1811.49|1805.99|1811.45|1805.95|1811.51|1806.01|1811.13|1805.63|36
1613989350000|2021-02-22 10:22:30|1811.63|1806.13|1812.61|1807.11|1812.81|1807.31|1811.46|1805.96|36
1613989360000|2021-02-22 10:22:40|1812.55|1807.05|1813.2|1807.7|1813.25|1807.75|1812.55|1807.05|37
1613989370000|2021-02-22 10:22:50|1813.19|1807.69|1814.94|1809.44|1814.94|1809.44|1812.84|1807.34|36
1613989380000|2021-02-22 10:23:00|1815.01|1809.51|1817.64|1812.14|1817.64|1812.14|1814.97|1809.47|35
1613989390000|2021-02-22 10:23:10|1817.65|1812.15|1819.74|1814.24|1819.74|1814.24|1817.65|1812.15|33
1613989400000|2021-02-22 10:23:20|1819.82|1814.32|1818.43|1812.93|1819.92|1814.42|1818.43|1812.93|40
1613989410000|2021-02-22 10:23:30|1818.41|1812.91|1818.78|1813.28|1819.07|1813.57|1818.19|1812.69|33
1613989420000|2021-02-22 10:23:40|1818.82|1813.32|1819.07|1813.57|1819.25|1813.75|1818.74|1813.24|36
1613989430000|2021-02-22 10:23:50|1819.09|1813.59|1820.22|1814.72|1820.25|1814.75|1819.09|1813.59|35
1613989440000|2021-02-22 10:24:00|1820.2|1814.7|1820.62|1815.12|1820.64|1815.14|1820.14|1814.64|38
1613989450000|2021-02-22 10:24:10|1820.45|1814.95|1821|1815.5|1821.71|1816.21|1820.45|1814.95|37
1613989460000|2021-02-22 10:24:20|1820.85|1815.35|1820.04|1814.54|1820.85|1815.35|1819.73|1814.23|33
1613989470000|2021-02-22 10:24:30|1820.03|1814.53|1821.72|1816.22|1822.22|1816.72|1820.03|1814.53|37
1613989480000|2021-02-22 10:24:40|1821.66|1816.16|1821.59|1816.09|1821.66|1816.16|1820.58|1815.08|36
1613989490000|2021-02-22 10:24:50|1821.68|1816.18|1821.77|1816.27|1821.83|1816.33|1820.95|1815.45|33
1613989500000|2021-02-22 10:25:00|1821.79|1816.29|1823.39|1817.89|1823.39|1817.89|1821.79|1816.29|33
1613989510000|2021-02-22 10:25:10|1823.41|1817.91|1824.12|1818.62|1824.12|1818.62|1823.03|1817.53|38
1613989520000|2021-02-22 10:25:20|1824.11|1818.61|1822.96|1817.46|1824.32|1818.82|1822.87|1817.37|38
1613989530000|2021-02-22 10:25:30|1822.94|1817.44|1823.72|1818.22|1823.95|1818.45|1822.16|1816.66|33
1613989540000|2021-02-22 10:25:40|1823.75|1818.25|1824.29|1818.79|1824.29|1818.79|1823.38|1817.88|38
1613989550000|2021-02-22 10:25:50|1824.37|1818.87|1825.92|1820.42|1825.95|1820.45|1824.33|1818.83|36
1613989560000|2021-02-22 10:26:00|1826|1820.5|1824.23|1818.73|1826.05|1820.55|1823.78|1818.28|37
1613989570000|2021-02-22 10:26:10|1824.49|1818.99|1824.76|1819.26|1825.01|1819.51|1824.4|1818.9|38
1613989580000|2021-02-22 10:26:20|1824.81|1819.31|1825.43|1819.93|1825.43|1819.93|1824.76|1819.26|36
1613989590000|2021-02-22 10:26:30|1825.47|1819.97|1824.92|1819.42|1825.47|1819.97|1824.83|1819.33|33
1613989600000|2021-02-22 10:26:40|1825|1819.5|1825.17|1819.67|1825.17|1819.67|1824.9|1819.4|28
1613989610000|2021-02-22 10:26:50|1825.18|1819.68|1826.38|1820.88|1826.38|1820.88|1825.14|1819.64|35
1613989620000|2021-02-22 10:27:00|1826.28|1820.78|1826.18|1820.68|1826.31|1820.81|1825.6|1820.1|38
1613989630000|2021-02-22 10:27:10|1826.11|1820.61|1826.02|1820.52|1826.12|1820.62|1825.91|1820.41|33
1613989640000|2021-02-22 10:27:20|1826.01|1820.51|1825.94|1820.44|1826.01|1820.51|1825.74|1820.24|26
1613989650000|2021-02-22 10:27:30|1825.95|1820.45|1825.03|1819.53|1825.96|1820.46|1824.98|1819.48|28
1613989660000|2021-02-22 10:27:40|1824.92|1819.42|1823.54|1818.04|1824.92|1819.42|1823.54|1818.04|32
1613989670000|2021-02-22 10:27:50|1823.52|1818.02|1823.54|1818.04|1824.22|1818.72|1823.52|1818.02|32
1613989680000|2021-02-22 10:28:00|1823.48|1817.98|1824.36|1818.86|1824.9|1819.4|1823.48|1817.98|34
1613989690000|2021-02-22 10:28:10|1824.54|1819.04|1823.68|1818.18|1825.73|1820.23|1823.68|1818.18|40
1613989700000|2021-02-22 10:28:20|1823.74|1818.24|1823.54|1818.04|1824.22|1818.72|1823.52|1818.02|36
1613989710000|2021-02-22 10:28:30|1823.49|1817.99|1821.34|1815.84|1823.52|1818.02|1821.18|1815.68|38
1613989720000|2021-02-22 10:28:40|1821.4|1815.9|1822.66|1817.16|1823.76|1818.26|1821.4|1815.9|39
1613989730000|2021-02-22 10:28:50|1822.54|1817.04|1819.93|1814.43|1822.54|1817.04|1819.79|1814.29|39
1613989740000|2021-02-22 10:29:00|1819.77|1814.27|1822.49|1816.99|1822.49|1816.99|1819.43|1813.93|38
1613989750000|2021-02-22 10:29:10|1822.55|1817.05|1822.4|1816.9|1823.1|1817.6|1821.76|1816.26|39
1613989760000|2021-02-22 10:29:20|1822.39|1816.89|1822.63|1817.13|1823.16|1817.66|1822.2|1816.7|37
1613989770000|2021-02-22 10:29:30|1822.49|1816.99|1822.37|1816.87|1822.85|1817.35|1821.82|1816.32|38
1613989780000|2021-02-22 10:29:40|1822.48|1816.98|1822.57|1817.07|1822.71|1817.21|1822.4|1816.9|32
1613989790000|2021-02-22 10:29:50|1822.56|1817.06|1822.27|1816.77|1822.56|1817.06|1822.09|1816.59|33
1613989800000|2021-02-22 10:30:00|1822.29|1816.79|1823.45|1817.95|1823.45|1817.95|1822.29|1816.79|37
1613989810000|2021-02-22 10:30:10|1823.5|1818|1824.01|1818.51|1825.37|1819.87|1823.4|1817.9|39
1613989820000|2021-02-22 10:30:20|1823.82|1818.32|1824.57|1819.07|1825.01|1819.51|1823.24|1817.74|39
1613989830000|2021-02-22 10:30:30|1824.59|1819.09|1825.66|1820.16|1826.02|1820.52|1824.54|1819.04|34
1613989840000|2021-02-22 10:30:40|1825.78|1820.28|1827.4|1821.9|1827.4|1821.9|1825.78|1820.28|39
1613989850000|2021-02-22 10:30:50|1827.41|1821.91|1828.29|1822.79|1828.29|1822.79|1827.3|1821.8|30
1613989860000|2021-02-22 10:31:00|1828.42|1822.92|1827.25|1821.75|1828.42|1822.92|1825.68|1820.18|38
1613989870000|2021-02-22 10:31:10|1827.22|1821.72|1827.78|1822.28|1827.91|1822.41|1827.21|1821.71|37
1613989880000|2021-02-22 10:31:20|1827.83|1822.33|1827.5|1822|1828.1|1822.6|1827.42|1821.92|33
1613989890000|2021-02-22 10:31:30|1827.51|1822.01|1826.96|1821.46|1827.99|1822.49|1826.96|1821.46|33
1613989900000|2021-02-22 10:31:40|1827.04|1821.54|1826.96|1821.46|1827.68|1822.18|1826.75|1821.25|36
1613989910000|2021-02-22 10:31:50|1827.25|1821.75|1828.51|1823.01|1828.51|1823.01|1827.2|1821.7|36
1613989920000|2021-02-22 10:32:00|1828.41|1822.91|1827.87|1822.37|1828.41|1822.91|1827.29|1821.79|37
1613989930000|2021-02-22 10:32:10|1827.83|1822.33|1828.4|1822.9|1828.88|1823.38|1827.65|1822.15|35
1613989940000|2021-02-22 10:32:20|1828.38|1822.88|1828.09|1822.59|1828.64|1823.14|1827.34|1821.84|33
1613989950000|2021-02-22 10:32:30|1828.18|1822.68|1829.64|1824.14|1829.86|1824.36|1827.71|1822.21|35
1613989960000|2021-02-22 10:32:40|1829.72|1824.22|1829.79|1824.29|1829.82|1824.32|1829.42|1823.92|38
1613989970000|2021-02-22 10:32:50|1829.88|1824.38|1830.59|1825.09|1830.86|1825.36|1829.88|1824.38|36
1613989980000|2021-02-22 10:33:00|1830.56|1825.06|1830.91|1825.41|1831.01|1825.51|1830.22|1824.72|31
1613989990000|2021-02-22 10:33:10|1830.85|1825.35|1831.4|1825.9|1832.73|1827.23|1830.85|1825.35|36
1613990000000|2021-02-22 10:33:20|1831.44|1825.94|1831.26|1825.76|1832.14|1826.64|1831.18|1825.68|36
1613990010000|2021-02-22 10:33:30|1831.3|1825.8|1830.65|1825.15|1831.59|1826.09|1830.6|1825.1|34
1613990020000|2021-02-22 10:33:40|1830.7|1825.2|1830.47|1824.97|1830.72|1825.22|1830.46|1824.96|31
1613990030000|2021-02-22 10:33:50|1830.48|1824.98|1830.41|1824.91|1830.72|1825.22|1830.24|1824.74|34
1613990040000|2021-02-22 10:34:00|1830.4|1824.9|1831.47|1825.97|1831.87|1826.37|1830.4|1824.9|36
1613990050000|2021-02-22 10:34:10|1831.49|1825.99|1831.77|1826.27|1832.18|1826.68|1831.26|1825.76|37
1613990060000|2021-02-22 10:34:20|1831.93|1826.43|1832.14|1826.64|1832.93|1827.43|1831.91|1826.41|35
1613990070000|2021-02-22 10:34:30|1832.17|1826.67|1833.09|1827.59|1833.15|1827.65|1832.17|1826.67|37
1613990080000|2021-02-22 10:34:40|1833.11|1827.61|1833.19|1827.69|1833.27|1827.77|1832.92|1827.42|33
1613990090000|2021-02-22 10:34:50|1833.29|1827.79|1833.33|1827.83|1833.55|1828.05|1833.22|1827.72|31
1613990100000|2021-02-22 10:35:00|1833.36|1827.86|1832.7|1827.2|1833.37|1827.87|1832.57|1827.07|35
1613990110000|2021-02-22 10:35:10|1832.63|1827.13|1831.84|1826.34|1832.74|1827.24|1831.84|1826.34|36
1613990120000|2021-02-22 10:35:20|1831.83|1826.33|1831.47|1825.97|1831.95|1826.45|1831.39|1825.89|30
1613990130000|2021-02-22 10:35:30|1831.5|1826|1831.28|1825.78|1831.54|1826.04|1831.24|1825.74|21
1613990140000|2021-02-22 10:35:40|1831.31|1825.81|1831.94|1826.44|1831.94|1826.44|1830.97|1825.47|28
1613990150000|2021-02-22 10:35:50|1832.06|1826.56|1831.04|1825.54|1832.06|1826.56|1831.03|1825.53|33
1613990160000|2021-02-22 10:36:00|1831.02|1825.52|1831.41|1825.91|1831.47|1825.97|1831.02|1825.52|28
1613990170000|2021-02-22 10:36:10|1831.42|1825.92|1832.5|1827|1832.5|1827|1831.26|1825.76|28
1613990180000|2021-02-22 10:36:20|1832.48|1826.98|1834.11|1828.61|1834.2|1828.7|1832.32|1826.82|38
1613990190000|2021-02-22 10:36:30|1834.13|1828.63|1834.69|1829.19|1835.12|1829.62|1834.13|1828.63|35
1613990200000|2021-02-22 10:36:40|1834.71|1829.21|1833.59|1828.09|1834.73|1829.23|1833|1827.5|37
1613990210000|2021-02-22 10:36:50|1833.64|1828.14|1833.43|1827.93|1833.92|1828.42|1833.18|1827.68|36
1613990220000|2021-02-22 10:37:00|1833.4|1827.9|1834.13|1828.63|1834.67|1829.17|1833.32|1827.82|34
1613990230000|2021-02-22 10:37:10|1834.03|1828.53|1836.08|1830.58|1836.46|1830.96|1833.74|1828.24|37
1613990240000|2021-02-22 10:37:20|1835.97|1830.47|1836.27|1830.77|1836.39|1830.89|1835.56|1830.06|33
1613990250000|2021-02-22 10:37:30|1836.29|1830.79|1836.64|1831.14|1837.11|1831.61|1836.15|1830.65|38
1613990260000|2021-02-22 10:37:40|1836.63|1831.13|1836.69|1831.19|1836.71|1831.21|1836.14|1830.64|35
1613990270000|2021-02-22 10:37:50|1836.47|1830.97|1836.91|1831.41|1837.25|1831.75|1836.42|1830.92|37
1613990280000|2021-02-22 10:38:00|1836.88|1831.38|1836.02|1830.52|1836.88|1831.38|1835.93|1830.43|36
1613990290000|2021-02-22 10:38:10|1836|1830.5|1836.6|1831.1|1836.66|1831.16|1836|1830.5|31
1613990300000|2021-02-22 10:38:20|1836.57|1831.07|1837.25|1831.75|1837.55|1832.05|1836.57|1831.07|34
1613990310000|2021-02-22 10:38:30|1837.2|1831.7|1836.46|1830.96|1837.21|1831.71|1836.46|1830.96|32
1613990320000|2021-02-22 10:38:40|1836.39|1830.89|1837.13|1831.63|1837.13|1831.63|1835.86|1830.36|33
1613990330000|2021-02-22 10:38:50|1837.14|1831.64|1836.7|1831.2|1837.14|1831.64|1836.63|1831.13|25
1613990340000|2021-02-22 10:39:00|1836.72|1831.22|1836.49|1830.99|1836.97|1831.47|1836.49|1830.99|31
1613990350000|2021-02-22 10:39:10|1836.3|1830.8|1836.41|1830.91|1836.46|1830.96|1835.97|1830.47|26
1613990360000|2021-02-22 10:39:20|1836.45|1830.95|1836.2|1830.7|1836.57|1831.07|1836.14|1830.64|32
1613990370000|2021-02-22 10:39:30|1836.21|1830.71|1836.26|1830.76|1836.29|1830.79|1836.16|1830.66|10
1613990380000|2021-02-22 10:39:40|1836.24|1830.74|1836.12|1830.62|1836.35|1830.85|1836.12|1830.62|19
1613990390000|2021-02-22 10:39:50|1836.11|1830.61|1835.96|1830.46|1836.11|1830.61|1835.96|1830.46|9
1613990400000|2021-02-22 10:40:00|1835.95|1830.45|1835.37|1829.87|1835.96|1830.46|1835.34|1829.84|19
1613990410000|2021-02-22 10:40:10|1835.34|1829.84|1834.96|1829.46|1835.41|1829.91|1834.93|1829.43|23
1613990420000|2021-02-22 10:40:20|1834.88|1829.38|1834.34|1828.84|1835.03|1829.53|1834.28|1828.78|31
1613990430000|2021-02-22 10:40:30|1834.44|1828.94|1833.14|1827.64|1834.45|1828.95|1833.05|1827.55|24
1613990440000|2021-02-22 10:40:40|1833.04|1827.54|1833.38|1827.88|1833.38|1827.88|1831.9|1826.4|36
1613990450000|2021-02-22 10:40:50|1833.41|1827.91|1833.1|1827.6|1833.76|1828.26|1833.1|1827.6|28
1613990460000|2021-02-22 10:41:00|1833.07|1827.57|1832.58|1827.08|1833.09|1827.59|1832.52|1827.02|34
1613990470000|2021-02-22 10:41:10|1832.52|1827.02|1832.43|1826.93|1832.98|1827.48|1832.34|1826.84|32
1613990480000|2021-02-22 10:41:20|1832.42|1826.92|1832.74|1827.24|1832.88|1827.38|1832.42|1826.92|30
1613990490000|2021-02-22 10:41:30|1832.75|1827.25|1832.36|1826.86|1832.75|1827.25|1832.36|1826.86|26
1613990500000|2021-02-22 10:41:40|1832.27|1826.77|1831.34|1825.84|1832.27|1826.77|1831.34|1825.84|24
1613990510000|2021-02-22 10:41:50|1831.1|1825.6|1830.7|1825.2|1831.14|1825.64|1830.66|1825.16|27
1613990520000|2021-02-22 10:42:00|1830.67|1825.17|1830.64|1825.14|1831.29|1825.79|1829.93|1824.43|33
1613990530000|2021-02-22 10:42:10|1830.56|1825.06|1830.46|1824.96|1830.59|1825.09|1830.16|1824.66|31
1613990540000|2021-02-22 10:42:20|1830.49|1824.99|1831.66|1826.16|1832.03|1826.53|1830.32|1824.82|38
1613990550000|2021-02-22 10:42:30|1831.73|1826.23|1832.05|1826.55|1832.28|1826.78|1831.65|1826.15|37
1613990560000|2021-02-22 10:42:40|1832.07|1826.57|1831.35|1825.85|1832.09|1826.59|1831.16|1825.66|32
1613990570000|2021-02-22 10:42:50|1831.4|1825.9|1831.69|1826.19|1831.9|1826.4|1831.4|1825.9|31
1613990580000|2021-02-22 10:43:00|1831.7|1826.2|1831.8|1826.3|1831.89|1826.39|1831.63|1826.13|34
1613990590000|2021-02-22 10:43:10|1831.81|1826.31|1832.29|1826.79|1832.29|1826.79|1831.72|1826.22|35
1613990600000|2021-02-22 10:43:20|1832.87|1827.37|1833.14|1827.64|1833.37|1827.87|1832.29|1826.79|38
1613990610000|2021-02-22 10:43:30|1833.07|1827.57|1833.12|1827.62|1833.55|1828.05|1832.67|1827.17|35
1613990620000|2021-02-22 10:43:40|1833.14|1827.64|1834.53|1829.03|1834.59|1829.09|1832.53|1827.03|32
1613990630000|2021-02-22 10:43:50|1834.55|1829.05|1834.72|1829.22|1834.79|1829.29|1834.4|1828.9|34
1613990640000|2021-02-22 10:44:00|1834.75|1829.25|1834.92|1829.42|1834.99|1829.49|1834.58|1829.08|30
1613990650000|2021-02-22 10:44:10|1834.9|1829.4|1834.59|1829.09|1834.9|1829.4|1834.25|1828.75|34
1613990660000|2021-02-22 10:44:20|1834.58|1829.08|1834.31|1828.81|1834.86|1829.36|1834.31|1828.81|35
1613990670000|2021-02-22 10:44:30|1834.09|1828.59|1832.6|1827.1|1834.09|1828.59|1832.6|1827.1|31
1613990680000|2021-02-22 10:44:40|1832.58|1827.08|1832.03|1826.53|1832.58|1827.08|1831.95|1826.45|32
1613990690000|2021-02-22 10:44:50|1832.02|1826.52|1831.6|1826.1|1832.02|1826.52|1831.42|1825.92|22
1613990700000|2021-02-22 10:45:00|1831.54|1826.04|1830.81|1825.31|1832.04|1826.54|1830.79|1825.29|35
1613990710000|2021-02-22 10:45:10|1830.84|1825.34|1830.6|1825.1|1831.05|1825.55|1830.6|1825.1|27
1613990720000|2021-02-22 10:45:20|1830.58|1825.08|1832.08|1826.58|1832.14|1826.64|1830.37|1824.87|34
1613990730000|2021-02-22 10:45:30|1832.1|1826.6|1831.97|1826.47|1832.11|1826.61|1831.94|1826.44|28
1613990740000|2021-02-22 10:45:40|1831.98|1826.48|1831.23|1825.73|1832.08|1826.58|1831.23|1825.73|37
1613990750000|2021-02-22 10:45:50|1831.29|1825.79|1832|1826.5|1832|1826.5|1830.52|1825.02|38
1613990760000|2021-02-22 10:46:00|1831.98|1826.48|1831.98|1826.48|1832.11|1826.61|1831.95|1826.45|31
1613990770000|2021-02-22 10:46:10|1832.05|1826.55|1832.99|1827.49|1833.02|1827.52|1832.05|1826.55|31
1613990780000|2021-02-22 10:46:20|1833.02|1827.52|1833.58|1828.08|1833.59|1828.09|1832.79|1827.29|34
1613990790000|2021-02-22 10:46:30|1833.63|1828.13|1834.25|1828.75|1834.38|1828.88|1833.63|1828.13|38
1613990800000|2021-02-22 10:46:40|1834.14|1828.64|1833.84|1828.34|1834.14|1828.64|1833.7|1828.2|33
1613990810000|2021-02-22 10:46:50|1833.81|1828.31|1833.68|1828.18|1833.81|1828.31|1833.63|1828.13|16
1613990820000|2021-02-22 10:47:00|1833.66|1828.16|1833.15|1827.65|1833.88|1828.38|1833.09|1827.59|35
1613990830000|2021-02-22 10:47:10|1833.13|1827.63|1833.11|1827.61|1833.22|1827.72|1832.94|1827.44|27
1613990840000|2021-02-22 10:47:20|1833.19|1827.69|1832.92|1827.42|1833.19|1827.69|1832.53|1827.03|25
1613990850000|2021-02-22 10:47:30|1832.93|1827.43|1832.16|1826.66|1833.19|1827.69|1832.12|1826.62|29
1613990860000|2021-02-22 10:47:40|1832.21|1826.71|1832.52|1827.02|1832.58|1827.08|1832.19|1826.69|36
1613990870000|2021-02-22 10:47:50|1832.54|1827.04|1833.19|1827.69|1833.46|1827.96|1832.54|1827.04|35
1613990880000|2021-02-22 10:48:00|1833.22|1827.72|1832.59|1827.09|1833.3|1827.8|1832.22|1826.72|34
1613990890000|2021-02-22 10:48:10|1832.57|1827.07|1832.36|1826.86|1832.57|1827.07|1832.18|1826.68|25
1613990900000|2021-02-22 10:48:20|1832.39|1826.89|1832.09|1826.59|1832.48|1826.98|1832.07|1826.57|26
1613990910000|2021-02-22 10:48:30|1832.07|1826.57|1831.91|1826.41|1832.07|1826.57|1831.36|1825.86|30
1613990920000|2021-02-22 10:48:40|1831.82|1826.32|1833.44|1827.94|1833.44|1827.94|1831.52|1826.02|32
1613990930000|2021-02-22 10:48:50|1833.38|1827.88|1832.27|1826.77|1833.41|1827.91|1832.27|1826.77|33
1613990940000|2021-02-22 10:49:00|1832.05|1826.55|1831.26|1825.76|1832.14|1826.64|1831.26|1825.76|24
1613990950000|2021-02-22 10:49:10|1830.82|1825.32|1830.41|1824.91|1831.04|1825.54|1830.35|1824.85|35
1613990960000|2021-02-22 10:49:20|1830.4|1824.9|1830.79|1825.29|1830.82|1825.32|1830.32|1824.82|33
1613990970000|2021-02-22 10:49:30|1830.78|1825.28|1830.32|1824.82|1830.98|1825.48|1830.3|1824.8|34
1613990980000|2021-02-22 10:49:40|1830.28|1824.78|1830.21|1824.71|1830.34|1824.84|1830.13|1824.63|24
1613990990000|2021-02-22 10:49:50|1830.22|1824.72|1829.78|1824.28|1830.22|1824.72|1829.75|1824.25|34
1613991000000|2021-02-22 10:50:00|1829.81|1824.31|1828.48|1822.98|1830.03|1824.53|1828.15|1822.65|32
1613991010000|2021-02-22 10:50:10|1828.44|1822.94|1828.92|1823.42|1828.95|1823.45|1828.4|1822.9|29
1613991020000|2021-02-22 10:50:20|1828.36|1822.86|1827.81|1822.31|1828.36|1822.86|1827.77|1822.27|33
1613991030000|2021-02-22 10:50:30|1827.8|1822.3|1828|1822.5|1828|1822.5|1827.71|1822.21|23
1613991040000|2021-02-22 10:50:40|1827.98|1822.48|1827.66|1822.16|1828.49|1822.99|1827.59|1822.09|28
1613991050000|2021-02-22 10:50:50|1827.72|1822.22|1826.47|1820.97|1827.8|1822.3|1826.46|1820.96|34
1613991060000|2021-02-22 10:51:00|1826.49|1820.99|1827.43|1821.93|1827.43|1821.93|1826.49|1820.99|33
1613991070000|2021-02-22 10:51:10|1827.73|1822.23|1828.26|1822.76|1828.59|1823.09|1827.73|1822.23|31
1613991080000|2021-02-22 10:51:20|1828.27|1822.77|1827.15|1821.65|1828.81|1823.31|1827.15|1821.65|29
1613991090000|2021-02-22 10:51:30|1827.1|1821.6|1827.01|1821.51|1827.68|1822.18|1826.84|1821.34|33
1613991100000|2021-02-22 10:51:40|1827.07|1821.57|1826.95|1821.45|1827.25|1821.75|1826.89|1821.39|20
1613991110000|2021-02-22 10:51:50|1827.02|1821.52|1827.18|1821.68|1827.31|1821.81|1826.99|1821.49|22
1613991120000|2021-02-22 10:52:00|1827.17|1821.67|1826.58|1821.08|1827.21|1821.71|1826.58|1821.08|20
1613991130000|2021-02-22 10:52:10|1826.68|1821.18|1826.17|1820.67|1826.81|1821.31|1826.03|1820.53|19
1613991140000|2021-02-22 10:52:20|1826.32|1820.82|1826.09|1820.59|1826.32|1820.82|1826.06|1820.56|26
1613991150000|2021-02-22 10:52:30|1826.11|1820.61|1825.37|1819.87|1826.15|1820.65|1825.37|1819.87|27
1613991160000|2021-02-22 10:52:40|1825.25|1819.75|1824.42|1818.92|1825.28|1819.78|1824.42|1818.92|22
1613991170000|2021-02-22 10:52:50|1824.49|1818.99|1823.73|1818.23|1824.6|1819.1|1823.61|1818.11|20
1613991180000|2021-02-22 10:53:00|1823.4|1817.9|1822.33|1816.83|1823.4|1817.9|1822.3|1816.8|15
1613991190000|2021-02-22 10:53:10|1822.32|1816.82|1822.8|1817.3|1822.91|1817.41|1822.1|1816.6|23
1613991200000|2021-02-22 10:53:20|1822.82|1817.32|1822.39|1816.89|1822.99|1817.49|1822.39|1816.89|33
1613991210000|2021-02-22 10:53:30|1822.38|1816.88|1822.03|1816.53|1822.59|1817.09|1822.03|1816.53|14
1613991220000|2021-02-22 10:53:40|1822.01|1816.51|1820.45|1814.95|1822.02|1816.52|1820.45|1814.95|15
1613991230000|2021-02-22 10:53:50|1820.43|1814.93|1818.25|1812.75|1820.43|1814.93|1818.25|1812.75|18
1613991240000|2021-02-22 10:54:00|1818.24|1812.74|1818.16|1812.66|1818.41|1812.91|1817.63|1812.13|35
1613991250000|2021-02-22 10:54:10|1817.88|1812.38|1818.13|1812.63|1818.34|1812.84|1817.88|1812.38|29
1613991260000|2021-02-22 10:54:20|1818.12|1812.62|1818.82|1813.32|1818.98|1813.48|1817.97|1812.47|31
1613991270000|2021-02-22 10:54:30|1818.93|1813.43|1819.83|1814.33|1820.18|1814.68|1818.93|1813.43|34
1613991280000|2021-02-22 10:54:40|1819.79|1814.29|1820.15|1814.65|1820.83|1815.33|1819.79|1814.29|26
1613991290000|2021-02-22 10:54:50|1820.12|1814.62|1818.85|1813.35|1820.13|1814.63|1818.85|1813.35|31
1613991300000|2021-02-22 10:55:00|1818.83|1813.33|1820.08|1814.58|1820.08|1814.58|1818.83|1813.33|23
1613991310000|2021-02-22 10:55:10|1820.03|1814.53|1820.4|1814.9|1820.7|1815.2|1819.74|1814.24|29
1613991320000|2021-02-22 10:55:20|1820.44|1814.94|1820.47|1814.97|1821.03|1815.53|1820.4|1814.9|28
1613991330000|2021-02-22 10:55:30|1820.44|1814.94|1820.99|1815.49|1821.18|1815.68|1819.83|1814.33|29
1613991340000|2021-02-22 10:55:40|1821.04|1815.54|1821.79|1816.29|1821.91|1816.41|1821.01|1815.51|27
1613991350000|2021-02-22 10:55:50|1821.84|1816.34|1822|1816.5|1822.06|1816.56|1821.81|1816.31|22
1613991360000|2021-02-22 10:56:00|1822.02|1816.52|1822.39|1816.89|1822.46|1816.96|1821.97|1816.47|29
1613991370000|2021-02-22 10:56:10|1822.37|1816.87|1820.87|1815.37|1822.37|1816.87|1820.86|1815.36|28
1613991380000|2021-02-22 10:56:20|1820.73|1815.23|1820.4|1814.9|1820.84|1815.34|1820.03|1814.53|29
1613991390000|2021-02-22 10:56:30|1820.58|1815.08|1821.81|1816.31|1821.84|1816.34|1820.58|1815.08|18
1613991400000|2021-02-22 10:56:40|1821.89|1816.39|1821.41|1815.91|1821.89|1816.39|1821.01|1815.51|27
1613991410000|2021-02-22 10:56:50|1821.44|1815.94|1821.36|1815.86|1821.56|1816.06|1821.31|1815.81|33
1613991420000|2021-02-22 10:57:00|1821.33|1815.83|1820.83|1815.33|1821.33|1815.83|1820.83|1815.33|23
1613991430000|2021-02-22 10:57:10|1820.84|1815.34|1820.35|1814.85|1820.88|1815.38|1820.09|1814.59|32
1613991440000|2021-02-22 10:57:20|1820.4|1814.9|1820.47|1814.97|1820.75|1815.25|1820.4|1814.9|30
1613991450000|2021-02-22 10:57:30|1820.48|1814.98|1819.84|1814.34|1820.48|1814.98|1819.33|1813.83|29
1613991460000|2021-02-22 10:57:40|1819.92|1814.42|1820.2|1814.7|1820.54|1815.04|1819.92|1814.42|27
1613991470000|2021-02-22 10:57:50|1820.13|1814.63|1819.58|1814.08|1820.13|1814.63|1819.34|1813.84|34
1613991480000|2021-02-22 10:58:00|1819.8|1814.3|1817.08|1811.58|1819.8|1814.3|1817.01|1811.51|33
1613991490000|2021-02-22 10:58:10|1817.11|1811.61|1816.44|1810.94|1817.14|1811.64|1816.4|1810.9|36
1613991500000|2021-02-22 10:58:20|1816.4|1810.9|1815.21|1809.71|1816.4|1810.9|1814.55|1809.05|34
1613991510000|2021-02-22 10:58:30|1815.26|1809.76|1815.87|1810.37|1815.93|1810.43|1815.26|1809.76|30
1613991520000|2021-02-22 10:58:40|1815.89|1810.39|1815.82|1810.32|1815.94|1810.44|1815.75|1810.25|19
1613991530000|2021-02-22 10:58:50|1815.81|1810.31|1815.8|1810.3|1815.83|1810.33|1815.73|1810.23|20
1613991540000|2021-02-22 10:59:00|1815.89|1810.39|1816.01|1810.51|1816.47|1810.97|1815.87|1810.37|28
1613991550000|2021-02-22 10:59:10|1816.05|1810.55|1816.55|1811.05|1816.62|1811.12|1815.8|1810.3|34
1613991560000|2021-02-22 10:59:20|1816.57|1811.07|1817.9|1812.4|1818.23|1812.73|1816.57|1811.07|31
1613991570000|2021-02-22 10:59:30|1817.83|1812.33|1818.98|1813.48|1819|1813.5|1817.81|1812.31|38
1613991580000|2021-02-22 10:59:40|1818.96|1813.46|1819.1|1813.6|1819.16|1813.66|1818.91|1813.41|33
1613991590000|2021-02-22 10:59:50|1819.15|1813.65|1819.23|1813.73|1819.26|1813.76|1819.09|1813.59|21
1613991600000|2021-02-22 11:00:00|1819.22|1813.72|1817.17|1811.67|1819.22|1813.72|1817.08|1811.58|32
1613991610000|2021-02-22 11:00:10|1817.19|1811.69|1816.95|1811.45|1817.19|1811.69|1816.4|1810.9|36
1613991620000|2021-02-22 11:00:20|1816.81|1811.31|1818.18|1812.68|1818.32|1812.82|1816.81|1811.31|37
1613991630000|2021-02-22 11:00:30|1818.25|1812.75|1816.89|1811.39|1818.25|1812.75|1816.89|1811.39|27
1613991640000|2021-02-22 11:00:40|1816.9|1811.4|1817.91|1812.41|1818.01|1812.51|1816.86|1811.36|35
1613991650000|2021-02-22 11:00:50|1817.92|1812.42|1818.47|1812.97|1818.5|1813|1817.92|1812.42|30
1613991660000|2021-02-22 11:01:00|1818.5|1813|1819.34|1813.84|1819.34|1813.84|1818.49|1812.99|28
1613991670000|2021-02-22 11:01:10|1819.38|1813.88|1819.36|1813.86|1819.46|1813.96|1819.26|1813.76|34
1613991680000|2021-02-22 11:01:20|1819.34|1813.84|1819.57|1814.07|1819.57|1814.07|1819.34|1813.84|27
1613991690000|2021-02-22 11:01:30|1819.58|1814.08|1819.99|1814.49|1820.03|1814.53|1819.58|1814.08|21
1613991700000|2021-02-22 11:01:40|1820|1814.5|1821.58|1816.08|1821.58|1816.08|1820|1814.5|33
1613991710000|2021-02-22 11:01:50|1821.6|1816.1|1822.17|1816.67|1822.25|1816.75|1821.6|1816.1|33
1613991720000|2021-02-22 11:02:00|1822.18|1816.68|1822.5|1817|1822.55|1817.05|1822.18|1816.68|32
1613991730000|2021-02-22 11:02:10|1822.55|1817.05|1823.04|1817.54|1823.12|1817.62|1822.55|1817.05|28
1613991740000|2021-02-22 11:02:20|1823.06|1817.56|1825.38|1819.88|1825.38|1819.88|1823.06|1817.56|30
1613991750000|2021-02-22 11:02:30|1825.66|1820.16|1827.99|1822.49|1828.05|1822.55|1825.66|1820.16|38
1613991760000|2021-02-22 11:02:40|1828.09|1822.59|1830.8|1825.3|1831.14|1825.64|1828.09|1822.59|38
1613991770000|2021-02-22 11:02:50|1831.05|1825.55|1831.44|1825.94|1831.45|1825.95|1829.07|1823.57|38
1613991780000|2021-02-22 11:03:00|1831.31|1825.81|1829.94|1824.44|1832.81|1827.31|1829.94|1824.44|39
1613991790000|2021-02-22 11:03:10|1829.9|1824.4|1831.6|1826.1|1831.66|1826.16|1829.28|1823.78|39
1613991800000|2021-02-22 11:03:20|1831.46|1825.96|1832.75|1827.25|1832.84|1827.34|1831.43|1825.93|31
1613991810000|2021-02-22 11:03:30|1832.82|1827.32|1833.3|1827.8|1833.3|1827.8|1831.61|1826.11|37
1613991820000|2021-02-22 11:03:40|1833.29|1827.79|1833.22|1827.72|1833.41|1827.91|1831.9|1826.4|37
1613991830000|2021-02-22 11:03:50|1833.25|1827.75|1833.34|1827.84|1833.81|1828.31|1833.03|1827.53|39
1613991840000|2021-02-22 11:04:00|1832.98|1827.48|1832.58|1827.08|1833.37|1827.87|1832.51|1827.01|36
1613991850000|2021-02-22 11:04:10|1832.55|1827.05|1833.37|1827.87|1833.37|1827.87|1832.54|1827.04|35
1613991860000|2021-02-22 11:04:20|1833.4|1827.9|1832.5|1827|1833.7|1828.2|1832.38|1826.88|32
1613991870000|2021-02-22 11:04:30|1832.56|1827.06|1833.09|1827.59|1833.09|1827.59|1832.16|1826.66|35
1613991880000|2021-02-22 11:04:40|1833.06|1827.56|1832.21|1826.71|1833.06|1827.56|1832.2|1826.7|35
1613991890000|2021-02-22 11:04:50|1832.23|1826.73|1833.02|1827.52|1833.76|1828.26|1832.23|1826.73|36
1613991900000|2021-02-22 11:05:00|1832.98|1827.48|1833.05|1827.55|1833.42|1827.92|1832.59|1827.09|36
1613991910000|2021-02-22 11:05:10|1833.09|1827.59|1832.86|1827.36|1833.28|1827.78|1832.61|1827.11|29
1613991920000|2021-02-22 11:05:20|1832.55|1827.05|1833.49|1827.99|1833.5|1828|1832.55|1827.05|27
1613991930000|2021-02-22 11:05:30|1833.67|1828.17|1832.88|1827.38|1833.69|1828.19|1832.88|1827.38|28
1613991940000|2021-02-22 11:05:40|1832.85|1827.35|1833.06|1827.56|1833.5|1828|1832.72|1827.22|29
1613991950000|2021-02-22 11:05:50|1832.99|1827.49|1832.23|1826.73|1832.99|1827.49|1832.23|1826.73|22
1613991960000|2021-02-22 11:06:00|1832.24|1826.74|1833.04|1827.54|1833.44|1827.94|1832.24|1826.74|26
1613991970000|2021-02-22 11:06:10|1833.1|1827.6|1832.65|1827.15|1833.53|1828.03|1832.65|1827.15|35
1613991980000|2021-02-22 11:06:20|1832.64|1827.14|1833.38|1827.88|1833.42|1827.92|1832.58|1827.08|32
1613991990000|2021-02-22 11:06:30|1833.44|1827.94|1833.11|1827.61|1833.96|1828.46|1833.01|1827.51|30
1613992000000|2021-02-22 11:06:40|1833.14|1827.64|1833.77|1828.27|1833.99|1828.49|1833.14|1827.64|28
1613992010000|2021-02-22 11:06:50|1833.71|1828.21|1832.91|1827.41|1833.72|1828.22|1832.89|1827.39|26
1613992020000|2021-02-22 11:07:00|1832.81|1827.31|1832.62|1827.12|1832.93|1827.43|1832.62|1827.12|19
1613992030000|2021-02-22 11:07:10|1832.63|1827.13|1832.88|1827.38|1832.93|1827.43|1832.6|1827.1|17
1613992040000|2021-02-22 11:07:20|1832.85|1827.35|1832.9|1827.4|1832.96|1827.46|1832.8|1827.3|18
1613992050000|2021-02-22 11:07:30|1832.91|1827.41|1833.18|1827.68|1833.21|1827.71|1832.86|1827.36|28
1613992060000|2021-02-22 11:07:40|1833.13|1827.63|1833.18|1827.68|1833.24|1827.74|1832.87|1827.37|29
1613992070000|2021-02-22 11:07:50|1833.26|1827.76|1833.27|1827.77|1833.45|1827.95|1833.18|1827.68|28
1613992080000|2021-02-22 11:08:00|1833.28|1827.78|1833.19|1827.69|1833.48|1827.98|1833|1827.5|28
1613992090000|2021-02-22 11:08:10|1833.17|1827.67|1833.52|1828.02|1833.52|1828.02|1832.95|1827.45|27
1613992100000|2021-02-22 11:08:20|1833.7|1828.2|1833.82|1828.32|1834.18|1828.68|1833.63|1828.13|28
1613992110000|2021-02-22 11:08:30|1833.81|1828.31|1833.48|1827.98|1833.83|1828.33|1833.48|1827.98|31
1613992120000|2021-02-22 11:08:40|1833.4|1827.9|1833.29|1827.79|1833.4|1827.9|1833.22|1827.72|28
1613992130000|2021-02-22 11:08:50|1833.3|1827.8|1832.83|1827.33|1833.3|1827.8|1832.78|1827.28|30
1613992140000|2021-02-22 11:09:00|1832.84|1827.34|1832.5|1827|1832.84|1827.34|1832.48|1826.98|21
1613992150000|2021-02-22 11:09:10|1832.46|1826.96|1831.43|1825.93|1832.46|1826.96|1831.4|1825.9|26
1613992160000|2021-02-22 11:09:20|1831.18|1825.68|1831.03|1825.53|1831.18|1825.68|1830.69|1825.19|30
1613992170000|2021-02-22 11:09:30|1831.17|1825.67|1831.85|1826.35|1832.07|1826.57|1831.12|1825.62|34
1613992180000|2021-02-22 11:09:40|1831.73|1826.23|1831.16|1825.66|1831.99|1826.49|1831.09|1825.59|33
1613992190000|2021-02-22 11:09:50|1831.18|1825.68|1830.6|1825.1|1831.68|1826.18|1830.35|1824.85|30
1613992200000|2021-02-22 11:10:00|1830.61|1825.11|1831.16|1825.66|1831.32|1825.82|1830.46|1824.96|30
1613992210000|2021-02-22 11:10:10|1831.26|1825.76|1830.7|1825.2|1831.39|1825.89|1830.7|1825.2|24
1613992220000|2021-02-22 11:10:20|1830.69|1825.19|1832.07|1826.57|1832.12|1826.62|1830.67|1825.17|32
1613992230000|2021-02-22 11:10:30|1832.1|1826.6|1831.88|1826.38|1832.23|1826.73|1831.88|1826.38|27
1613992240000|2021-02-22 11:10:40|1831.79|1826.29|1831.58|1826.08|1831.95|1826.45|1831.58|1826.08|33
1613992250000|2021-02-22 11:10:50|1831.64|1826.14|1831.26|1825.76|1831.64|1826.14|1831.16|1825.66|32
1613992260000|2021-02-22 11:11:00|1831.23|1825.73|1830.24|1824.74|1831.23|1825.73|1830.24|1824.74|22
1613992270000|2021-02-22 11:11:10|1830.22|1824.72|1831.86|1826.36|1831.95|1826.45|1830.18|1824.68|31
1613992280000|2021-02-22 11:11:20|1831.84|1826.34|1831.82|1826.32|1831.99|1826.49|1831.62|1826.12|33
1613992290000|2021-02-22 11:11:30|1831.87|1826.37|1830.83|1825.33|1831.87|1826.37|1830.83|1825.33|33
1613992300000|2021-02-22 11:11:40|1830.82|1825.32|1830.16|1824.66|1830.91|1825.41|1830.07|1824.57|23
1613992310000|2021-02-22 11:11:50|1830.14|1824.64|1830.07|1824.57|1830.14|1824.64|1829.72|1824.22|21
1613992320000|2021-02-22 11:12:00|1830.14|1824.64|1829.6|1824.1|1830.22|1824.72|1829.59|1824.09|28
1613992330000|2021-02-22 11:12:10|1829.69|1824.19|1829.91|1824.41|1829.91|1824.41|1829.64|1824.14|28
1613992340000|2021-02-22 11:12:20|1829.84|1824.34|1829.77|1824.27|1830|1824.5|1829.73|1824.23|31
1613992350000|2021-02-22 11:12:30|1829.73|1824.23|1829.63|1824.13|1830.06|1824.56|1829.59|1824.09|37
1613992360000|2021-02-22 11:12:40|1829.67|1824.17|1829.3|1823.8|1829.76|1824.26|1828.61|1823.11|36
1613992370000|2021-02-22 11:12:50|1828.85|1823.35|1829.24|1823.74|1829.46|1823.96|1828.78|1823.28|31
1613992380000|2021-02-22 11:13:00|1829.39|1823.89|1829.4|1823.9|1829.96|1824.46|1829.35|1823.85|28
1613992390000|2021-02-22 11:13:10|1829.33|1823.83|1827.29|1821.79|1829.33|1823.83|1827.29|1821.79|33
1613992400000|2021-02-22 11:13:20|1827.19|1821.69|1827.2|1821.7|1827.46|1821.96|1827|1821.5|22
1613992410000|2021-02-22 11:13:30|1827.21|1821.71|1827.24|1821.74|1827.26|1821.76|1827.13|1821.63|19
1613992420000|2021-02-22 11:13:40|1827.2|1821.7|1826.87|1821.37|1827.2|1821.7|1826.49|1820.99|25
1613992430000|2021-02-22 11:13:50|1826.88|1821.38|1825.44|1819.94|1826.88|1821.38|1825.43|1819.93|32
1613992440000|2021-02-22 11:14:00|1825.37|1819.87|1827.53|1822.03|1827.54|1822.04|1825.33|1819.83|32
1613992450000|2021-02-22 11:14:10|1827.51|1822.01|1828.08|1822.58|1828.09|1822.59|1827.51|1822.01|24
1613992460000|2021-02-22 11:14:20|1828.13|1822.63|1826.93|1821.43|1828.26|1822.76|1826.9|1821.4|35
1613992470000|2021-02-22 11:14:30|1826.92|1821.42|1825.45|1819.95|1826.92|1821.42|1825.22|1819.72|34
1613992480000|2021-02-22 11:14:40|1825.46|1819.96|1822.94|1817.44|1825.62|1820.12|1822.94|1817.44|37
1613992490000|2021-02-22 11:14:50|1822.85|1817.35|1823.78|1818.28|1823.79|1818.29|1822.85|1817.35|32
1613992500000|2021-02-22 11:15:00|1823.75|1818.25|1822.89|1817.39|1824.69|1819.19|1822.87|1817.37|39
1613992510000|2021-02-22 11:15:10|1822.88|1817.38|1824.29|1818.79|1824.29|1818.79|1822.82|1817.32|34
1613992520000|2021-02-22 11:15:20|1824.35|1818.85|1823.76|1818.26|1824.42|1818.92|1823.49|1817.99|36
1613992530000|2021-02-22 11:15:30|1823.74|1818.24|1824|1818.5|1824|1818.5|1823.48|1817.98|30
1613992540000|2021-02-22 11:15:40|1824.06|1818.56|1824.38|1818.88|1824.38|1818.88|1823.91|1818.41|28
1613992550000|2021-02-22 11:15:50|1824.4|1818.9|1824.25|1818.75|1824.86|1819.36|1824.22|1818.72|35
1613992560000|2021-02-22 11:16:00|1824.26|1818.76|1825.49|1819.99|1825.51|1820.01|1824.26|1818.76|37
1613992570000|2021-02-22 11:16:10|1825.43|1819.93|1825.96|1820.46|1826.12|1820.62|1825.43|1819.93|34
1613992580000|2021-02-22 11:16:20|1825.94|1820.44|1827.83|1822.33|1827.85|1822.35|1825.93|1820.43|36
1613992590000|2021-02-22 11:16:30|1827.91|1822.41|1828.81|1823.31|1828.85|1823.35|1827.91|1822.41|34
1613992600000|2021-02-22 11:16:40|1828.78|1823.28|1827.73|1822.23|1828.78|1823.28|1827.51|1822.01|36
1613992610000|2021-02-22 11:16:50|1827.68|1822.18|1828.13|1822.63|1828.33|1822.83|1827.68|1822.18|31
1613992620000|2021-02-22 11:17:00|1828|1822.5|1828.43|1822.93|1828.52|1823.02|1828|1822.5|31
1613992630000|2021-02-22 11:17:10|1828.4|1822.9|1828.64|1823.14|1828.65|1823.15|1828.37|1822.87|35
1613992640000|2021-02-22 11:17:20|1828.63|1823.13|1828.72|1823.22|1828.73|1823.23|1827.88|1822.38|35
1613992650000|2021-02-22 11:17:30|1828.66|1823.16|1829.2|1823.7|1829.27|1823.77|1828.66|1823.16|34
1613992660000|2021-02-22 11:17:40|1829.18|1823.68|1828.12|1822.62|1829.18|1823.68|1828.01|1822.51|34
1613992670000|2021-02-22 11:17:50|1827.8|1822.3|1826.61|1821.11|1827.81|1822.31|1826.61|1821.11|31
1613992680000|2021-02-22 11:18:00|1826.64|1821.14|1827.12|1821.62|1827.66|1822.16|1826.53|1821.03|35
1613992690000|2021-02-22 11:18:10|1827.15|1821.65|1825.54|1820.04|1827.15|1821.65|1825.41|1819.91|35
1613992700000|2021-02-22 11:18:20|1825.53|1820.03|1826.37|1820.87|1826.42|1820.92|1825.44|1819.94|34
1613992710000|2021-02-22 11:18:30|1826.35|1820.85|1824.97|1819.47|1826.35|1820.85|1824.77|1819.27|37
1613992720000|2021-02-22 11:18:40|1825.02|1819.52|1823.72|1818.22|1825.02|1819.52|1823.66|1818.16|37
1613992730000|2021-02-22 11:18:50|1823.69|1818.19|1822.87|1817.37|1823.74|1818.24|1822.87|1817.37|29
1613992740000|2021-02-22 11:19:00|1822.88|1817.38|1821.64|1816.14|1822.88|1817.38|1821.61|1816.11|27
1613992750000|2021-02-22 11:19:10|1821.67|1816.17|1820.12|1814.62|1821.72|1816.22|1819.98|1814.48|37
1613992760000|2021-02-22 11:19:20|1820.1|1814.6|1820.96|1815.46|1820.97|1815.47|1819.47|1813.97|36
1613992770000|2021-02-22 11:19:30|1820.94|1815.44|1820.55|1815.05|1820.94|1815.44|1820.44|1814.94|37
1613992780000|2021-02-22 11:19:40|1820.86|1815.36|1820.83|1815.33|1821.14|1815.64|1820.47|1814.97|36
1613992790000|2021-02-22 11:19:50|1820.85|1815.35|1821.25|1815.75|1821.4|1815.9|1820.84|1815.34|35
1613992800000|2021-02-22 11:20:00|1821.37|1815.87|1821.26|1815.76|1821.66|1816.16|1821.21|1815.71|32
1613992810000|2021-02-22 11:20:10|1821.25|1815.75|1821.89|1816.39|1821.92|1816.42|1820.69|1815.19|33
1613992820000|2021-02-22 11:20:20|1821.85|1816.35|1822.14|1816.64|1822.14|1816.64|1821.59|1816.09|30
1613992830000|2021-02-22 11:20:30|1822.12|1816.62|1822.47|1816.97|1822.47|1816.97|1822.12|1816.62|35
1613992840000|2021-02-22 11:20:40|1822.45|1816.95|1821.92|1816.42|1822.46|1816.96|1821.68|1816.18|31
1613992850000|2021-02-22 11:20:50|1821.93|1816.43|1820.68|1815.18|1822.1|1816.6|1820.67|1815.17|35
1613992860000|2021-02-22 11:21:00|1820.65|1815.15|1821.21|1815.71|1821.21|1815.71|1820.51|1815.01|30
1613992870000|2021-02-22 11:21:10|1821.34|1815.84|1822.2|1816.7|1822.24|1816.74|1821.34|1815.84|34
1613992880000|2021-02-22 11:21:20|1822.14|1816.64|1820.96|1815.46|1822.14|1816.64|1820.96|1815.46|34
1613992890000|2021-02-22 11:21:30|1821.02|1815.52|1820.73|1815.23|1821.21|1815.71|1820.4|1814.9|33
1613992900000|2021-02-22 11:21:40|1820.7|1815.2|1820.77|1815.27|1821.66|1816.16|1820.7|1815.2|31
1613992910000|2021-02-22 11:21:50|1820.76|1815.26|1821.1|1815.6|1821.1|1815.6|1820.64|1815.14|20
1613992920000|2021-02-22 11:22:00|1821.28|1815.78|1820.4|1814.9|1821.35|1815.85|1820.4|1814.9|34
1613992930000|2021-02-22 11:22:10|1820.39|1814.89|1818.91|1813.41|1820.49|1814.99|1818.87|1813.37|29
1613992940000|2021-02-22 11:22:20|1818.89|1813.39|1818.84|1813.34|1819.01|1813.51|1818.84|1813.34|29
1613992950000|2021-02-22 11:22:30|1818.85|1813.35|1818.99|1813.49|1818.99|1813.49|1818.58|1813.08|29
1613992960000|2021-02-22 11:22:40|1818.98|1813.48|1817.86|1812.36|1818.99|1813.49|1817.86|1812.36|36
1613992970000|2021-02-22 11:22:50|1817.61|1812.11|1817.33|1811.83|1817.8|1812.3|1816.72|1811.22|33
1613992980000|2021-02-22 11:23:00|1817.24|1811.74|1816.64|1811.14|1817.3|1811.8|1816.53|1811.03|36
1613992990000|2021-02-22 11:23:10|1816.59|1811.09|1814.59|1809.09|1816.66|1811.16|1814.34|1808.84|38
1613993000000|2021-02-22 11:23:20|1814.62|1809.12|1816.3|1810.8|1816.51|1811.01|1814.62|1809.12|35
1613993010000|2021-02-22 11:23:30|1816.29|1810.79|1815.4|1809.9|1816.4|1810.9|1815.39|1809.89|29
1613993020000|2021-02-22 11:23:40|1815.53|1810.03|1815.91|1810.41|1816.29|1810.79|1815.53|1810.03|33
1613993030000|2021-02-22 11:23:50|1815.84|1810.34|1814.2|1808.7|1815.84|1810.34|1814.2|1808.7|36
1613993040000|2021-02-22 11:24:00|1814.13|1808.63|1814.19|1808.69|1814.19|1808.69|1813.1|1807.6|33
1613993050000|2021-02-22 11:24:10|1814.25|1808.75|1814.09|1808.59|1814.26|1808.76|1813.92|1808.42|32
1613993060000|2021-02-22 11:24:20|1814.24|1808.74|1814.26|1808.76|1814.37|1808.87|1814.06|1808.56|33
1613993070000|2021-02-22 11:24:30|1814.29|1808.79|1813.69|1808.19|1814.37|1808.87|1813.47|1807.97|29
1613993080000|2021-02-22 11:24:40|1813.73|1808.23|1814.14|1808.64|1814.23|1808.73|1813.54|1808.04|35
1613993090000|2021-02-22 11:24:50|1814.12|1808.62|1813.22|1807.72|1814.25|1808.75|1813.06|1807.56|32
1613993100000|2021-02-22 11:25:00|1813.06|1807.56|1812.32|1806.82|1813.11|1807.61|1812.25|1806.75|35
1613993110000|2021-02-22 11:25:10|1811.94|1806.44|1811.51|1806.01|1812.03|1806.53|1811.14|1805.64|35
1613993120000|2021-02-22 11:25:20|1811.52|1806.02|1811.24|1805.74|1811.65|1806.15|1811.15|1805.65|33
1613993130000|2021-02-22 11:25:30|1811.26|1805.76|1808.33|1802.83|1811.44|1805.94|1808.06|1802.56|38
1613993140000|2021-02-22 11:25:40|1808.51|1803.01|1808.13|1802.63|1808.81|1803.31|1808.07|1802.57|31
1613993150000|2021-02-22 11:25:50|1808.12|1802.62|1808.37|1802.87|1808.37|1802.87|1807.18|1801.68|34
1613993160000|2021-02-22 11:26:00|1808.29|1802.79|1809.73|1804.23|1809.75|1804.25|1808.29|1802.79|38
1613993170000|2021-02-22 11:26:10|1809.72|1804.22|1811.22|1805.72|1811.23|1805.73|1809.64|1804.14|36
1613993180000|2021-02-22 11:26:20|1811.28|1805.78|1810.03|1804.53|1811.28|1805.78|1809.92|1804.42|31
1613993190000|2021-02-22 11:26:30|1810.04|1804.54|1809.81|1804.31|1810.1|1804.6|1809.62|1804.12|35
1613993200000|2021-02-22 11:26:40|1809.72|1804.22|1810.01|1804.51|1810.65|1805.15|1809.72|1804.22|36
1613993210000|2021-02-22 11:26:50|1810.06|1804.56|1810.91|1805.41|1811.08|1805.58|1810.06|1804.56|35
1613993220000|2021-02-22 11:27:00|1810.86|1805.36|1812.84|1807.34|1812.84|1807.34|1810.86|1805.36|30
1613993230000|2021-02-22 11:27:10|1812.97|1807.47|1814.98|1809.48|1814.98|1809.48|1812.97|1807.47|36
1613993240000|2021-02-22 11:27:20|1815.08|1809.58|1814.46|1808.96|1815.75|1810.25|1814.46|1808.96|35
1613993250000|2021-02-22 11:27:30|1814.34|1808.84|1814.66|1809.16|1814.71|1809.21|1814.11|1808.61|39
1613993260000|2021-02-22 11:27:40|1814.94|1809.44|1815.39|1809.89|1815.9|1810.4|1814.61|1809.11|39
1613993270000|2021-02-22 11:27:50|1815.18|1809.68|1818.64|1813.14|1818.64|1813.14|1815.01|1809.51|35
1613993280000|2021-02-22 11:28:00|1819.11|1813.61|1819.57|1814.07|1821.81|1816.31|1817.24|1811.74|40
1613993290000|2021-02-22 11:28:10|1819.67|1814.17|1823.73|1818.23|1823.73|1818.23|1818.81|1813.31|40
1613993300000|2021-02-22 11:28:20|1823.47|1817.97|1823.27|1817.77|1824.07|1818.57|1822.67|1817.17|36
1613993310000|2021-02-22 11:28:30|1823.71|1818.21|1825.27|1819.77|1825.27|1819.77|1823.49|1817.99|39
1613993320000|2021-02-22 11:28:40|1826.12|1820.62|1826.02|1820.52|1826.12|1820.62|1825.03|1819.53|35
1613993330000|2021-02-22 11:28:50|1825.98|1820.48|1825.34|1819.84|1826.15|1820.65|1825.1|1819.6|37
1613993340000|2021-02-22 11:29:00|1825.53|1820.03|1825.48|1819.98|1825.53|1820.03|1824.33|1818.83|40
1613993350000|2021-02-22 11:29:10|1825.43|1819.93|1824.61|1819.11|1825.59|1820.09|1824.3|1818.8|33
1613993360000|2021-02-22 11:29:20|1824.59|1819.09|1823.33|1817.83|1824.68|1819.18|1823.33|1817.83|32
1613993370000|2021-02-22 11:29:30|1823.3|1817.8|1821.84|1816.34|1824.19|1818.69|1821.65|1816.15|33
1613993380000|2021-02-22 11:29:40|1821.95|1816.45|1819.95|1814.45|1823.41|1817.91|1819.95|1814.45|35
1613993390000|2021-02-22 11:29:50|1818.7|1813.2|1821.85|1816.35|1821.85|1816.35|1818.18|1812.68|39
1613993400000|2021-02-22 11:30:00|1821.91|1816.41|1821.72|1816.22|1822.41|1816.91|1821.27|1815.77|37
1613993410000|2021-02-22 11:30:10|1821.66|1816.16|1823.93|1818.43|1823.93|1818.43|1821.65|1816.15|38
1613993420000|2021-02-22 11:30:20|1823.92|1818.42|1825.89|1820.39|1825.89|1820.39|1823.92|1818.42|40
1613993430000|2021-02-22 11:30:30|1826.33|1820.83|1825.28|1819.78|1826.49|1820.99|1825.28|1819.78|37
1613993440000|2021-02-22 11:30:40|1825.43|1819.93|1826.28|1820.78|1826.32|1820.82|1825.3|1819.8|34
1613993450000|2021-02-22 11:30:50|1826.39|1820.89|1826.1|1820.6|1826.71|1821.21|1826.1|1820.6|35
1613993460000|2021-02-22 11:31:00|1825.99|1820.49|1827.43|1821.93|1827.57|1822.07|1825.99|1820.49|35
1613993470000|2021-02-22 11:31:10|1827.2|1821.7|1827.62|1822.12|1827.68|1822.18|1826.73|1821.23|36
1613993480000|2021-02-22 11:31:20|1827.65|1822.15|1828.32|1822.82|1828.32|1822.82|1827.26|1821.76|35
1613993490000|2021-02-22 11:31:30|1828.3|1822.8|1827.8|1822.3|1828.31|1822.81|1826.9|1821.4|34
1613993500000|2021-02-22 11:31:40|1827.91|1822.41|1828.28|1822.78|1828.3|1822.8|1827.85|1822.35|35
1613993510000|2021-02-22 11:31:50|1828.27|1822.77|1827.9|1822.4|1828.27|1822.77|1827.41|1821.91|36
1613993520000|2021-02-22 11:32:00|1827.99|1822.49|1829.92|1824.42|1829.92|1824.42|1827.78|1822.28|33
1613993530000|2021-02-22 11:32:10|1829.93|1824.43|1829.5|1824|1830.03|1824.53|1829.15|1823.65|38
1613993540000|2021-02-22 11:32:20|1829.27|1823.77|1828.43|1822.93|1829.32|1823.82|1828.38|1822.88|37
1613993550000|2021-02-22 11:32:30|1828.41|1822.91|1828.68|1823.18|1829.2|1823.7|1828.41|1822.91|30
1613993560000|2021-02-22 11:32:40|1828.77|1823.27|1828.49|1822.99|1828.86|1823.36|1828.49|1822.99|25
1613993570000|2021-02-22 11:32:50|1828.48|1822.98|1826.27|1820.77|1828.48|1822.98|1826.25|1820.75|32
1613993580000|2021-02-22 11:33:00|1826.25|1820.75|1828.3|1822.8|1828.38|1822.88|1826.22|1820.72|36
1613993590000|2021-02-22 11:33:10|1828.4|1822.9|1828.84|1823.34|1829.01|1823.51|1828.29|1822.79|37
1613993600000|2021-02-22 11:33:20|1828.82|1823.32|1828.94|1823.44|1828.97|1823.47|1828.6|1823.1|32
1613993610000|2021-02-22 11:33:30|1828.91|1823.41|1830.29|1824.79|1830.29|1824.79|1828.91|1823.41|27
1613993620000|2021-02-22 11:33:40|1830.3|1824.8|1830.06|1824.56|1830.49|1824.99|1830.05|1824.55|37
1613993630000|2021-02-22 11:33:50|1830.07|1824.57|1829.7|1824.2|1830.18|1824.68|1829.54|1824.04|33
1613993640000|2021-02-22 11:34:00|1829.71|1824.21|1829.6|1824.1|1829.94|1824.44|1829.29|1823.79|34
1613993650000|2021-02-22 11:34:10|1829.53|1824.03|1828.78|1823.28|1829.53|1824.03|1828.73|1823.23|31
1613993660000|2021-02-22 11:34:20|1828.84|1823.34|1829.91|1824.41|1829.92|1824.42|1828.8|1823.3|35
1613993670000|2021-02-22 11:34:30|1829.87|1824.37|1830.4|1824.9|1830.43|1824.93|1829.87|1824.37|22
1613993680000|2021-02-22 11:34:40|1830.43|1824.93|1830.26|1824.76|1830.43|1824.93|1830.26|1824.76|25
1613993690000|2021-02-22 11:34:50|1830.24|1824.74|1830.17|1824.67|1830.33|1824.83|1829.91|1824.41|29
1613993700000|2021-02-22 11:35:00|1830.13|1824.63|1828.73|1823.23|1830.13|1824.63|1828.72|1823.22|31
1613993710000|2021-02-22 11:35:10|1828.87|1823.37|1829.96|1824.46|1829.96|1824.46|1828.87|1823.37|32
1613993720000|2021-02-22 11:35:20|1830|1824.5|1830.75|1825.25|1830.99|1825.49|1830|1824.5|32
1613993730000|2021-02-22 11:35:30|1830.81|1825.31|1831.61|1826.11|1831.61|1826.11|1830.81|1825.31|22
1613993740000|2021-02-22 11:35:40|1831.56|1826.06|1830.96|1825.46|1831.56|1826.06|1830.94|1825.44|15
1613993750000|2021-02-22 11:35:50|1830.95|1825.45|1830.94|1825.44|1831.05|1825.55|1830.88|1825.38|18
1613993760000|2021-02-22 11:36:00|1830.96|1825.46|1830.67|1825.17|1831.01|1825.51|1830.6|1825.1|17
1613993770000|2021-02-22 11:36:10|1830.1|1824.6|1830.51|1825.01|1830.52|1825.02|1829.97|1824.47|29
1613993780000|2021-02-22 11:36:20|1830.53|1825.03|1831.19|1825.69|1831.24|1825.74|1830.53|1825.03|22
1613993790000|2021-02-22 11:36:30|1831.17|1825.67|1831.23|1825.73|1831.39|1825.89|1831.17|1825.67|25
1613993800000|2021-02-22 11:36:40|1831.22|1825.72|1831.33|1825.83|1831.34|1825.84|1831.22|1825.72|16
1613993810000|2021-02-22 11:36:50|1831.34|1825.84|1831.23|1825.73|1831.35|1825.85|1831.23|1825.73|10
1613993820000|2021-02-22 11:37:00|1831.16|1825.66|1830.91|1825.41|1831.16|1825.66|1830.3|1824.8|28
1613993830000|2021-02-22 11:37:10|1830.86|1825.36|1830.28|1824.78|1830.92|1825.42|1830.28|1824.78|28
1613993840000|2021-02-22 11:37:20|1830.24|1824.74|1829.66|1824.16|1830.24|1824.74|1829.61|1824.11|26
1613993850000|2021-02-22 11:37:30|1829.53|1824.03|1829.72|1824.22|1829.86|1824.36|1829.39|1823.89|24
1613993860000|2021-02-22 11:37:40|1829.6|1824.1|1830.06|1824.56|1830.63|1825.13|1829.55|1824.05|28
1613993870000|2021-02-22 11:37:50|1829.97|1824.47|1830.03|1824.53|1830.87|1825.37|1829.97|1824.47|30
1613993880000|2021-02-22 11:38:00|1830.02|1824.52|1830.02|1824.52|1830.14|1824.64|1829.98|1824.48|16
1613993890000|2021-02-22 11:38:10|1830.01|1824.51|1829.39|1823.89|1830.07|1824.57|1829.2|1823.7|25
1613993900000|2021-02-22 11:38:20|1829.49|1823.99|1828.94|1823.44|1829.64|1824.14|1828.94|1823.44|27
1613993910000|2021-02-22 11:38:30|1828.97|1823.47|1828.72|1823.22|1828.99|1823.49|1828.65|1823.15|16
1613993920000|2021-02-22 11:38:40|1828.83|1823.33|1827.59|1822.09|1828.83|1823.33|1827.34|1821.84|27
1613993930000|2021-02-22 11:38:50|1827.58|1822.08|1827.37|1821.87|1827.58|1822.08|1827|1821.5|28
1613993940000|2021-02-22 11:39:00|1827.36|1821.86|1827.08|1821.58|1827.36|1821.86|1827.08|1821.58|25
1613993950000|2021-02-22 11:39:10|1827.09|1821.59|1828.47|1822.97|1828.47|1822.97|1827.01|1821.51|32
1613993960000|2021-02-22 11:39:20|1828.53|1823.03|1827.78|1822.28|1828.53|1823.03|1827.68|1822.18|29
1613993970000|2021-02-22 11:39:30|1827.76|1822.26|1827.84|1822.34|1827.96|1822.46|1827.69|1822.19|24
1613993980000|2021-02-22 11:39:40|1827.82|1822.32|1827.58|1822.08|1827.84|1822.34|1827.56|1822.06|19
1613993990000|2021-02-22 11:39:50|1827.57|1822.07|1827.1|1821.6|1827.57|1822.07|1826.97|1821.47|25
1613994000000|2021-02-22 11:40:00|1827.13|1821.63|1827.73|1822.23|1827.93|1822.43|1827.1|1821.6|15
1613994010000|2021-02-22 11:40:10|1827.76|1822.26|1828.26|1822.76|1828.26|1822.76|1827.7|1822.2|20
1613994020000|2021-02-22 11:40:20|1828.18|1822.68|1828.55|1823.05|1828.62|1823.12|1828.12|1822.62|24
1613994030000|2021-02-22 11:40:30|1828.68|1823.18|1828.25|1822.75|1828.7|1823.2|1828.21|1822.71|17
1613994040000|2021-02-22 11:40:40|1828.07|1822.57|1827.91|1822.41|1828.07|1822.57|1827.91|1822.41|21
1613994050000|2021-02-22 11:40:50|1827.92|1822.42|1827.12|1821.62|1828.01|1822.51|1827.12|1821.62|26
1613994060000|2021-02-22 11:41:00|1827.07|1821.57|1826.7|1821.2|1827.08|1821.58|1826.7|1821.2|19
1613994070000|2021-02-22 11:41:10|1826.64|1821.14|1826.38|1820.88|1826.64|1821.14|1826.11|1820.61|31
1613994080000|2021-02-22 11:41:20|1826.47|1820.97|1826.44|1820.94|1826.5|1821|1826.38|1820.88|28
1613994090000|2021-02-22 11:41:30|1826.47|1820.97|1826.19|1820.69|1826.47|1820.97|1826.16|1820.66|21
1613994100000|2021-02-22 11:41:40|1826.25|1820.75|1826.07|1820.57|1826.25|1820.75|1826.07|1820.57|20
1613994110000|2021-02-22 11:41:50|1826.12|1820.62|1825.48|1819.98|1826.12|1820.62|1825.48|1819.98|10
1613994120000|2021-02-22 11:42:00|1825.39|1819.89|1823.02|1817.52|1825.39|1819.89|1823.01|1817.51|29
1613994130000|2021-02-22 11:42:10|1822.97|1817.47|1823.24|1817.74|1823.24|1817.74|1822.15|1816.65|33
1613994140000|2021-02-22 11:42:20|1823.31|1817.81|1823.3|1817.8|1824.59|1819.09|1823.3|1817.8|35
1613994150000|2021-02-22 11:42:30|1823.09|1817.59|1822.15|1816.65|1823.11|1817.61|1822.11|1816.61|32
1613994160000|2021-02-22 11:42:40|1822.14|1816.64|1820.52|1815.02|1822.15|1816.65|1820.44|1814.94|33
1613994170000|2021-02-22 11:42:50|1820.53|1815.03|1820.37|1814.87|1820.64|1815.14|1820.32|1814.82|31
1613994180000|2021-02-22 11:43:00|1820.39|1814.89|1819.78|1814.28|1820.45|1814.95|1819.78|1814.28|33
1613994190000|2021-02-22 11:43:10|1819.57|1814.07|1819.48|1813.98|1819.64|1814.14|1818.76|1813.26|35
1613994200000|2021-02-22 11:43:20|1819.47|1813.97|1820.44|1814.94|1820.46|1814.96|1819.44|1813.94|27
1613994210000|2021-02-22 11:43:30|1820.43|1814.93|1820.25|1814.75|1820.44|1814.94|1820.25|1814.75|26
1613994220000|2021-02-22 11:43:40|1820.18|1814.68|1819.46|1813.96|1820.18|1814.68|1819.46|1813.96|26
1613994230000|2021-02-22 11:43:50|1819.47|1813.97|1818.28|1812.78|1819.47|1813.97|1818.23|1812.73|35
1613994240000|2021-02-22 11:44:00|1818.24|1812.74|1818.14|1812.64|1818.28|1812.78|1818|1812.5|24
1613994250000|2021-02-22 11:44:10|1818.13|1812.63|1819.19|1813.69|1819.19|1813.69|1818.13|1812.63|27
1613994260000|2021-02-22 11:44:20|1819.33|1813.83|1820.5|1815|1820.95|1815.45|1819.33|1813.83|35
1613994270000|2021-02-22 11:44:30|1820.38|1814.88|1820.83|1815.33|1821|1815.5|1819.95|1814.45|25
1613994280000|2021-02-22 11:44:40|1820.66|1815.16|1820.2|1814.7|1821.35|1815.85|1820.2|1814.7|30
1613994290000|2021-02-22 11:44:50|1820.13|1814.63|1819.93|1814.43|1820.22|1814.72|1819.85|1814.35|34
1613994300000|2021-02-22 11:45:00|1819.9|1814.4|1819.55|1814.05|1819.95|1814.45|1819.55|1814.05|31
1613994310000|2021-02-22 11:45:10|1819.91|1814.41|1818.56|1813.06|1819.91|1814.41|1818.55|1813.05|21
1613994320000|2021-02-22 11:45:20|1818.18|1812.68|1819.28|1813.78|1819.28|1813.78|1818.18|1812.68|27
1613994330000|2021-02-22 11:45:30|1819.29|1813.79|1820.41|1814.91|1820.73|1815.23|1819.23|1813.73|33
1613994340000|2021-02-22 11:45:40|1820.4|1814.9|1821.86|1816.36|1822.45|1816.95|1820.4|1814.9|33
1613994350000|2021-02-22 11:45:50|1821.8|1816.3|1824.32|1818.82|1824.32|1818.82|1821.47|1815.97|40
1613994360000|2021-02-22 11:46:00|1823.95|1818.45|1824.72|1819.22|1824.75|1819.25|1823.11|1817.61|33
1613994370000|2021-02-22 11:46:10|1824.71|1819.21|1824.92|1819.42|1824.92|1819.42|1822.96|1817.46|40
1613994380000|2021-02-22 11:46:20|1825.13|1819.63|1826.01|1820.51|1826.01|1820.51|1825.13|1819.63|30
1613994390000|2021-02-22 11:46:30|1826.06|1820.56|1824.74|1819.24|1826.06|1820.56|1824.74|1819.24|34
1613994400000|2021-02-22 11:46:40|1824.66|1819.16|1824.43|1818.93|1824.67|1819.17|1824.07|1818.57|31
1613994410000|2021-02-22 11:46:50|1824.38|1818.88|1823.6|1818.1|1824.38|1818.88|1823.22|1817.72|30
1613994420000|2021-02-22 11:47:00|1823.57|1818.07|1822.03|1816.53|1823.75|1818.25|1822.03|1816.53|26
1613994430000|2021-02-22 11:47:10|1822.06|1816.56|1821.31|1815.81|1822.06|1816.56|1821.2|1815.7|36
1613994440000|2021-02-22 11:47:20|1821.32|1815.82|1820.87|1815.37|1821.52|1816.02|1820.61|1815.11|31
1613994450000|2021-02-22 11:47:30|1820.86|1815.36|1820.62|1815.12|1821.25|1815.75|1820.59|1815.09|22
1613994460000|2021-02-22 11:47:40|1820.6|1815.1|1819|1813.5|1820.6|1815.1|1818.95|1813.45|31
1613994470000|2021-02-22 11:47:50|1819.21|1813.71|1818.24|1812.74|1819.68|1814.18|1818.21|1812.71|31
1613994480000|2021-02-22 11:48:00|1818.28|1812.78|1818.2|1812.7|1818.89|1813.39|1818.2|1812.7|34
1613994490000|2021-02-22 11:48:10|1818.21|1812.71|1818.55|1813.05|1818.62|1813.12|1818.21|1812.71|34
1613994500000|2021-02-22 11:48:20|1818.54|1813.04|1819.32|1813.82|1819.71|1814.21|1818.54|1813.04|30
1613994510000|2021-02-22 11:48:30|1819.29|1813.79|1819.53|1814.03|1819.74|1814.24|1818.99|1813.49|36
1613994520000|2021-02-22 11:48:40|1819.5|1814|1818.6|1813.1|1819.72|1814.22|1818.6|1813.1|37
1613994530000|2021-02-22 11:48:50|1818.62|1813.12|1818.03|1812.53|1819|1813.5|1818.03|1812.53|26
1613994540000|2021-02-22 11:49:00|1818.17|1812.67|1818.07|1812.57|1818.36|1812.86|1818.05|1812.55|22
1613994550000|2021-02-22 11:49:10|1818.06|1812.56|1816.78|1811.28|1818.14|1812.64|1816.78|1811.28|23
1613994560000|2021-02-22 11:49:20|1816.79|1811.29|1816.81|1811.31|1816.81|1811.31|1816.64|1811.14|13
1613994570000|2021-02-22 11:49:30|1816.67|1811.17|1816.39|1810.89|1816.67|1811.17|1815.96|1810.46|24
1613994580000|2021-02-22 11:49:40|1816.38|1810.88|1816.1|1810.6|1816.59|1811.09|1816.07|1810.57|28
1613994590000|2021-02-22 11:49:50|1816.02|1810.52|1813.94|1808.44|1816.02|1810.52|1813.91|1808.41|31
1613994600000|2021-02-22 11:50:00|1813.9|1808.4|1815.48|1809.98|1815.7|1810.2|1813.9|1808.4|34
1613994610000|2021-02-22 11:50:10|1815.51|1810.01|1816.77|1811.27|1816.83|1811.33|1815.42|1809.92|33
1613994620000|2021-02-22 11:50:20|1816.78|1811.28|1816.43|1810.93|1817.2|1811.7|1816.42|1810.92|34
1613994630000|2021-02-22 11:50:30|1816.44|1810.94|1815.83|1810.33|1816.53|1811.03|1815.83|1810.33|24
1613994640000|2021-02-22 11:50:40|1815.84|1810.34|1817.15|1811.65|1817.15|1811.65|1815.84|1810.34|28
1613994650000|2021-02-22 11:50:50|1817.13|1811.63|1816.78|1811.28|1817.13|1811.63|1816.44|1810.94|28
1613994660000|2021-02-22 11:51:00|1816.76|1811.26|1818.47|1812.97|1818.47|1812.97|1816.76|1811.26|33
1613994670000|2021-02-22 11:51:10|1818.46|1812.96|1818.35|1812.85|1819.56|1814.06|1818.18|1812.68|39
1613994680000|2021-02-22 11:51:20|1818.39|1812.89|1817.39|1811.89|1818.46|1812.96|1817.38|1811.88|34
1613994690000|2021-02-22 11:51:30|1817.36|1811.86|1817.28|1811.78|1817.46|1811.96|1817.24|1811.74|30
1613994700000|2021-02-22 11:51:40|1817.38|1811.88|1816.95|1811.45|1817.44|1811.94|1816.95|1811.45|26
1613994710000|2021-02-22 11:51:50|1816.97|1811.47|1817.1|1811.6|1817.22|1811.72|1816.56|1811.06|32
1613994720000|2021-02-22 11:52:00|1817.02|1811.52|1817.8|1812.3|1817.8|1812.3|1816.87|1811.37|30
1613994730000|2021-02-22 11:52:10|1817.75|1812.25|1817.56|1812.06|1817.75|1812.25|1817.4|1811.9|21
1613994740000|2021-02-22 11:52:20|1817.57|1812.07|1817.81|1812.31|1817.81|1812.31|1817.52|1812.02|28
1613994750000|2021-02-22 11:52:30|1817.77|1812.27|1817.26|1811.76|1817.84|1812.34|1817.16|1811.66|24
1613994760000|2021-02-22 11:52:40|1817.28|1811.78|1817.24|1811.74|1817.28|1811.78|1817.17|1811.67|13
1613994770000|2021-02-22 11:52:50|1817.27|1811.77|1817.06|1811.56|1817.3|1811.8|1817.06|1811.56|21
1613994780000|2021-02-22 11:53:00|1817.07|1811.57|1816.37|1810.87|1817.17|1811.67|1816.36|1810.86|23
1613994790000|2021-02-22 11:53:10|1816.29|1810.79|1815.96|1810.46|1816.29|1810.79|1815.95|1810.45|22
1613994800000|2021-02-22 11:53:20|1816.08|1810.58|1815.41|1809.91|1816.08|1810.58|1815.39|1809.89|22
1613994810000|2021-02-22 11:53:30|1815.4|1809.9|1815.24|1809.74|1815.5|1810|1815.23|1809.73|32
1613994820000|2021-02-22 11:53:40|1815.29|1809.79|1814.97|1809.47|1815.38|1809.88|1814.73|1809.23|35
1613994830000|2021-02-22 11:53:50|1814.98|1809.48|1814.49|1808.99|1815.06|1809.56|1814.39|1808.89|32
1613994840000|2021-02-22 11:54:00|1814.5|1809|1813.9|1808.4|1814.5|1809|1813.9|1808.4|24
1613994850000|2021-02-22 11:54:10|1813.72|1808.22|1812.75|1807.25|1813.86|1808.36|1812.57|1807.07|34
1613994860000|2021-02-22 11:54:20|1812.72|1807.22|1811.8|1806.3|1812.89|1807.39|1811.75|1806.25|24
1613994870000|2021-02-22 11:54:30|1811.73|1806.23|1811.91|1806.41|1811.97|1806.47|1811.69|1806.19|31
1613994880000|2021-02-22 11:54:40|1811.82|1806.32|1811.86|1806.36|1811.91|1806.41|1811.64|1806.14|31
1613994890000|2021-02-22 11:54:50|1812|1806.5|1812.04|1806.54|1812.67|1807.17|1812|1806.5|32
1613994900000|2021-02-22 11:55:00|1812.07|1806.57|1812.8|1807.3|1812.93|1807.43|1812.07|1806.57|32
1613994910000|2021-02-22 11:55:10|1812.77|1807.27|1810.93|1805.43|1812.77|1807.27|1810.93|1805.43|29
1613994920000|2021-02-22 11:55:20|1810.9|1805.4|1811.22|1805.72|1811.25|1805.75|1810.68|1805.18|34
1613994930000|2021-02-22 11:55:30|1811.25|1805.75|1810.82|1805.32|1811.28|1805.78|1810.78|1805.28|38
1613994940000|2021-02-22 11:55:40|1810.84|1805.34|1809.29|1803.79|1810.86|1805.36|1809.29|1803.79|30
1613994950000|2021-02-22 11:55:50|1809.26|1803.76|1809.31|1803.81|1809.32|1803.82|1809.23|1803.73|22
1613994960000|2021-02-22 11:56:00|1809.24|1803.74|1808.89|1803.39|1809.29|1803.79|1808.82|1803.32|27
1613994970000|2021-02-22 11:56:10|1808.94|1803.44|1809.11|1803.61|1809.29|1803.79|1808.89|1803.39|34
1613994980000|2021-02-22 11:56:20|1809.24|1803.74|1811.89|1806.39|1811.89|1806.39|1809.24|1803.74|38
1613994990000|2021-02-22 11:56:30|1811.87|1806.37|1812.17|1806.67|1812.2|1806.7|1811.47|1805.97|34
1613995000000|2021-02-22 11:56:40|1812.19|1806.69|1813.65|1808.15|1813.65|1808.15|1812.19|1806.69|31
1613995010000|2021-02-22 11:56:50|1813.44|1807.94|1811.51|1806.01|1813.44|1807.94|1811.35|1805.85|40
1613995020000|2021-02-22 11:57:00|1811.54|1806.04|1811.95|1806.45|1811.95|1806.45|1811.15|1805.65|37
1613995030000|2021-02-22 11:57:10|1812.19|1806.69|1814.72|1809.22|1814.72|1809.22|1812.19|1806.69|39
1613995040000|2021-02-22 11:57:20|1814.74|1809.24|1813.64|1808.14|1815.18|1809.68|1813.31|1807.81|31
1613995050000|2021-02-22 11:57:30|1813.66|1808.16|1814.57|1809.07|1815.14|1809.64|1813.59|1808.09|36
1613995060000|2021-02-22 11:57:40|1814.43|1808.93|1812.09|1806.59|1814.43|1808.93|1811.78|1806.28|36
1613995070000|2021-02-22 11:57:50|1812.08|1806.58|1811.61|1806.11|1812.84|1807.34|1811.55|1806.05|36
1613995080000|2021-02-22 11:58:00|1811.56|1806.06|1811.83|1806.33|1811.83|1806.33|1810.53|1805.03|36
1613995090000|2021-02-22 11:58:10|1811.85|1806.35|1811.34|1805.84|1811.95|1806.45|1811.32|1805.82|30
1613995100000|2021-02-22 11:58:20|1811.08|1805.58|1809.25|1803.75|1811.11|1805.61|1809.25|1803.75|24
1613995110000|2021-02-22 11:58:30|1809.4|1803.9|1808.98|1803.48|1809.4|1803.9|1808.59|1803.09|30
1613995120000|2021-02-22 11:58:40|1809.08|1803.58|1809.5|1804|1809.7|1804.2|1808.72|1803.22|33
1613995130000|2021-02-22 11:58:50|1809.51|1804.01|1809.55|1804.05|1809.75|1804.25|1809.45|1803.95|29
1613995140000|2021-02-22 11:59:00|1809.58|1804.08|1809.69|1804.19|1810.07|1804.57|1809.54|1804.04|36
1613995150000|2021-02-22 11:59:10|1809.4|1803.9|1808.1|1802.6|1809.4|1803.9|1808.1|1802.6|35
1613995160000|2021-02-22 11:59:20|1807.41|1801.91|1806.82|1801.32|1807.51|1802.01|1806.82|1801.32|35
1613995170000|2021-02-22 11:59:30|1806.79|1801.29|1805.45|1799.95|1806.95|1801.45|1805|1799.5|38
1613995180000|2021-02-22 11:59:40|1805.47|1799.97|1805.11|1799.61|1805.47|1799.97|1805.07|1799.57|28
1613995190000|2021-02-22 11:59:50|1805.09|1799.59|1803.97|1798.47|1805.09|1799.59|1803.83|1798.33|35
1613995200000|2021-02-22 12:00:00|1804.07|1798.57|1805.28|1799.78|1805.28|1799.78|1804.06|1798.56|35
1613995210000|2021-02-22 12:00:10|1805.49|1799.99|1807.34|1801.84|1807.43|1801.93|1805.49|1799.99|36
1613995220000|2021-02-22 12:00:20|1807.51|1802.01|1807.01|1801.51|1807.95|1802.45|1806.65|1801.15|37
1613995230000|2021-02-22 12:00:30|1807.05|1801.55|1806.73|1801.23|1807.55|1802.05|1806.16|1800.66|40
1613995240000|2021-02-22 12:00:40|1806.93|1801.43|1806.35|1800.85|1807.33|1801.83|1806.22|1800.72|35
1613995250000|2021-02-22 12:00:50|1806.4|1800.9|1805.95|1800.45|1806.96|1801.46|1805.95|1800.45|34
1613995260000|2021-02-22 12:01:00|1806.02|1800.52|1804.29|1798.79|1806.15|1800.65|1804.29|1798.79|37
1613995270000|2021-02-22 12:01:10|1804.28|1798.78|1802.49|1796.99|1804.39|1798.89|1802.4|1796.9|33
1613995280000|2021-02-22 12:01:20|1802.46|1796.96|1802.63|1797.13|1802.95|1797.45|1801.87|1796.37|35
1613995290000|2021-02-22 12:01:30|1802.55|1797.05|1801.52|1796.02|1802.55|1797.05|1801.52|1796.02|37
1613995300000|2021-02-22 12:01:40|1801.51|1796.01|1798.21|1792.71|1801.51|1796.01|1798.21|1792.71|39
1613995310000|2021-02-22 12:01:50|1798.3|1792.8|1797.85|1792.35|1798.35|1792.85|1797.81|1792.31|36
1613995320000|2021-02-22 12:02:00|1797.66|1792.16|1797.26|1791.76|1797.66|1792.16|1796.61|1791.11|38
1613995330000|2021-02-22 12:02:10|1797.22|1791.72|1797.83|1792.33|1797.83|1792.33|1796.99|1791.49|36
1613995340000|2021-02-22 12:02:20|1798.18|1792.68|1798.21|1792.71|1798.55|1793.05|1797.5|1792|38
1613995350000|2021-02-22 12:02:30|1798.53|1793.03|1798.24|1792.74|1799.18|1793.68|1798.24|1792.74|37
1613995360000|2021-02-22 12:02:40|1797.85|1792.35|1796.49|1790.99|1798.04|1792.54|1795.77|1790.27|36
1613995370000|2021-02-22 12:02:50|1796.08|1790.58|1796.86|1791.36|1796.86|1791.36|1795.96|1790.46|35
1613995380000|2021-02-22 12:03:00|1796.99|1791.49|1799.68|1794.18|1799.68|1794.18|1796.99|1791.49|37
1613995390000|2021-02-22 12:03:10|1799.73|1794.23|1801.63|1796.13|1802.03|1796.53|1799.73|1794.23|39
1613995400000|2021-02-22 12:03:20|1801.61|1796.11|1801.82|1796.32|1801.87|1796.37|1801.44|1795.94|36
1613995410000|2021-02-22 12:03:30|1801.63|1796.13|1799.52|1794.02|1801.76|1796.26|1799.48|1793.98|32
1613995420000|2021-02-22 12:03:40|1799.5|1794|1799.45|1793.95|1799.89|1794.39|1799.15|1793.65|33
1613995430000|2021-02-22 12:03:50|1799.5|1794|1797.37|1791.87|1799.5|1794|1797.34|1791.84|35
1613995440000|2021-02-22 12:04:00|1797.36|1791.86|1794.21|1788.71|1797.36|1791.86|1793.65|1788.15|36
1613995450000|2021-02-22 12:04:10|1794.2|1788.7|1792.88|1787.38|1794.54|1789.04|1792.88|1787.38|29
1613995460000|2021-02-22 12:04:20|1792.7|1787.2|1789.93|1784.43|1792.72|1787.22|1789.77|1784.27|31
1613995470000|2021-02-22 12:04:30|1789.98|1784.48|1788.91|1783.41|1791.44|1786.09|1788.91|1783.41|34
1613995480000|2021-02-22 12:04:40|1789.02|1783.52|1788.61|1783.11|1789.02|1783.52|1787.67|1782.17|35
1613995490000|2021-02-22 12:04:50|1788.63|1783.13|1786.2|1780.7|1788.63|1783.13|1786.2|1780.7|36
1613995500000|2021-02-22 12:05:00|1786.19|1780.69|1787.59|1782.09|1787.59|1782.09|1784.33|1778.83|35
1613995510000|2021-02-22 12:05:10|1787.57|1782.07|1788.93|1783.43|1788.93|1783.43|1787.39|1781.89|38
1613995520000|2021-02-22 12:05:20|1789.31|1783.81|1791.18|1785.68|1791.18|1785.68|1789.05|1783.55|36
1613995530000|2021-02-22 12:05:30|1791.15|1785.65|1787.79|1782.29|1791.15|1785.65|1787.26|1781.76|38
1613995540000|2021-02-22 12:05:40|1787.89|1782.39|1787.5|1782|1788.65|1783.15|1787.5|1782|34
1613995550000|2021-02-22 12:05:50|1787.38|1781.88|1787.05|1781.55|1788.15|1782.65|1786.81|1781.31|35
1613995560000|2021-02-22 12:06:00|1787.08|1781.58|1786.55|1781.05|1787.74|1782.24|1786.42|1780.92|39
1613995570000|2021-02-22 12:06:10|1786.6|1781.1|1786.02|1780.52|1786.64|1781.14|1785.82|1780.32|37
1613995580000|2021-02-22 12:06:20|1785.54|1780.04|1785.91|1780.41|1785.91|1780.41|1784.57|1779.07|36
1613995590000|2021-02-22 12:06:30|1785.96|1780.46|1785.26|1779.76|1787|1781.5|1784.65|1779.15|36
1613995600000|2021-02-22 12:06:40|1785.13|1779.63|1783.61|1778.11|1785.47|1779.97|1783.4|1777.9|40
1613995610000|2021-02-22 12:06:50|1783.72|1778.22|1783.72|1778.22|1784.24|1778.74|1783.18|1777.68|37
1613995620000|2021-02-22 12:07:00|1783.66|1778.16|1780.49|1774.99|1783.66|1778.16|1780.35|1774.85|30
1613995630000|2021-02-22 12:07:10|1780.34|1774.84|1782.09|1776.59|1782.09|1776.59|1780.21|1774.71|31
1613995640000|2021-02-22 12:07:20|1782.07|1776.57|1781.85|1776.35|1783.84|1778.34|1781.85|1776.35|38
1613995650000|2021-02-22 12:07:30|1781.89|1776.39|1781.33|1775.83|1781.89|1776.39|1781.04|1775.54|29
1613995660000|2021-02-22 12:07:40|1781.4|1775.9|1783.98|1778.48|1783.98|1778.48|1781.4|1775.9|38
1613995670000|2021-02-22 12:07:50|1784.03|1778.53|1787.49|1781.99|1787.49|1781.99|1784.03|1778.53|37
1613995680000|2021-02-22 12:08:00|1787.8|1782.3|1785.01|1779.51|1789.19|1783.69|1784.94|1779.44|39
1613995690000|2021-02-22 12:08:10|1785.48|1779.98|1788.38|1782.88|1788.44|1782.94|1785.48|1779.98|38
1613995700000|2021-02-22 12:08:20|1788.4|1782.9|1787.15|1781.65|1788.96|1783.46|1787.15|1781.65|38
1613995710000|2021-02-22 12:08:30|1787.34|1781.84|1788.55|1783.05|1788.84|1783.34|1787|1781.5|37
1613995720000|2021-02-22 12:08:40|1788.7|1783.2|1790.16|1784.66|1790.16|1784.66|1788.6|1783.1|33
1613995730000|2021-02-22 12:08:50|1790.09|1784.59|1791.28|1785.78|1791.47|1785.97|1789.88|1784.38|38
1613995740000|2021-02-22 12:09:00|1791.18|1785.68|1791.74|1786.24|1791.84|1786.34|1790.26|1784.76|37
1613995750000|2021-02-22 12:09:10|1791.76|1786.26|1793.2|1787.7|1793.22|1787.72|1791.76|1786.26|27
1613995760000|2021-02-22 12:09:20|1793.25|1787.75|1793.59|1788.09|1793.81|1788.31|1793.14|1787.64|32
1613995770000|2021-02-22 12:09:30|1793.6|1788.1|1796.15|1790.65|1796.23|1790.73|1793.54|1788.04|37
1613995780000|2021-02-22 12:09:40|1796.26|1790.76|1796.29|1790.79|1797.26|1791.76|1796.26|1790.76|38
1613995790000|2021-02-22 12:09:50|1796.27|1790.77|1795.81|1790.31|1796.44|1790.94|1795.21|1789.71|36
1613995800000|2021-02-22 12:10:00|1795.73|1790.23|1794.95|1789.45|1795.75|1790.25|1794.65|1789.15|36
1613995810000|2021-02-22 12:10:10|1794.78|1789.28|1794.05|1788.55|1794.84|1789.34|1793.58|1788.08|34
1613995820000|2021-02-22 12:10:20|1794.15|1788.65|1793.9|1788.4|1794.9|1789.4|1793.51|1788.01|37
1613995830000|2021-02-22 12:10:30|1793.99|1788.49|1796.07|1790.57|1796.07|1790.57|1793.73|1788.23|38
1613995840000|2021-02-22 12:10:40|1796.02|1790.52|1796.29|1790.79|1796.46|1790.96|1795.98|1790.48|36
1613995850000|2021-02-22 12:10:50|1796.26|1790.76|1796.53|1791.03|1796.63|1791.13|1796.26|1790.76|35
1613995860000|2021-02-22 12:11:00|1796.51|1791.01|1796.51|1791.01|1796.64|1791.14|1796.49|1790.99|31
1613995870000|2021-02-22 12:11:10|1796.55|1791.05|1795.96|1790.46|1796.58|1791.08|1795.88|1790.38|29
1613995880000|2021-02-22 12:11:20|1795.9|1790.4|1794.89|1789.39|1796.3|1790.8|1794.89|1789.39|27
1613995890000|2021-02-22 12:11:30|1794.88|1789.38|1792.49|1786.99|1794.88|1789.38|1792.31|1786.81|38
1613995900000|2021-02-22 12:11:40|1791.14|1785.64|1788.28|1782.78|1791.14|1785.64|1788.15|1782.65|38
1613995910000|2021-02-22 12:11:50|1788.11|1782.61|1791.4|1785.9|1791.5|1786|1787.41|1781.91|35
1613995920000|2021-02-22 12:12:00|1791.33|1785.83|1787.6|1782.1|1791.33|1785.83|1787.6|1782.1|39
1613995930000|2021-02-22 12:12:10|1787.62|1782.12|1788.97|1783.47|1789.53|1784.03|1787.62|1782.12|36
1613995940000|2021-02-22 12:12:20|1789.21|1783.71|1788.24|1782.74|1789.35|1783.85|1788.12|1782.62|38
1613995950000|2021-02-22 12:12:30|1788.2|1782.7|1785.28|1779.78|1788.2|1782.7|1785.22|1779.72|35
1613995960000|2021-02-22 12:12:40|1785.07|1779.57|1782.55|1777.05|1785.07|1779.57|1782.29|1776.79|36
1613995970000|2021-02-22 12:12:50|1782.6|1777.1|1783.54|1778.04|1784.28|1778.78|1782.6|1777.1|34
1613995980000|2021-02-22 12:13:00|1783.37|1777.87|1782.9|1777.4|1783.54|1778.04|1782.71|1777.21|40
1613995990000|2021-02-22 12:13:10|1782.78|1777.28|1779.15|1773.65|1782.86|1777.36|1779.11|1773.61|36
1613996000000|2021-02-22 12:13:20|1779.28|1773.78|1777.32|1771.82|1779.35|1773.85|1777.3|1771.8|36
1613996010000|2021-02-22 12:13:30|1777.4|1771.9|1779.02|1773.52|1779.04|1773.54|1776.78|1771.28|31
1613996020000|2021-02-22 12:13:40|1779.01|1773.51|1779.57|1774.07|1780.57|1775.07|1778.93|1773.43|36
1613996030000|2021-02-22 12:13:50|1779.55|1774.05|1776.68|1771.18|1779.55|1774.05|1776.24|1770.74|38
1613996040000|2021-02-22 12:14:00|1776.55|1771.05|1776.09|1770.59|1776.98|1771.48|1775.58|1770.08|38
1613996050000|2021-02-22 12:14:10|1776.17|1770.67|1775.03|1769.53|1776.77|1771.27|1774.26|1768.76|38
1613996060000|2021-02-22 12:14:20|1775.31|1769.81|1774.43|1768.93|1775.72|1770.22|1774.25|1768.75|40
1613996070000|2021-02-22 12:14:30|1774.62|1769.12|1773.9|1768.4|1775.07|1769.57|1771.89|1766.39|40
1613996080000|2021-02-22 12:14:40|1773.6|1768.1|1773.54|1768.04|1774.89|1769.47|1773.4|1767.9|38
1613996090000|2021-02-22 12:14:50|1773.88|1768.38|1775.66|1770.16|1775.66|1770.16|1773.81|1768.31|39
1613996100000|2021-02-22 12:15:00|1775.6|1770.1|1778.18|1772.68|1778.18|1772.68|1775.36|1769.86|39
1613996110000|2021-02-22 12:15:10|1778.14|1772.64|1782.78|1777.28|1783.55|1778.05|1777.76|1772.36|38
1613996120000|2021-02-22 12:15:20|1782.83|1777.33|1781.03|1775.53|1782.83|1777.33|1779.04|1773.54|38
1613996130000|2021-02-22 12:15:30|1781.47|1775.97|1779.55|1774.05|1783.27|1777.77|1779.55|1774.05|39
1613996140000|2021-02-22 12:15:40|1779.43|1773.93|1777.42|1771.92|1779.47|1773.97|1777.08|1771.58|37
1613996150000|2021-02-22 12:15:50|1777.41|1771.91|1772.27|1766.77|1777.56|1772.06|1771.45|1765.95|39
1613996160000|2021-02-22 12:16:00|1772.23|1766.73|1768.97|1763.47|1773.25|1767.75|1768.97|1763.47|39
1613996170000|2021-02-22 12:16:10|1768.89|1763.39|1767.28|1761.78|1769.32|1763.82|1766.28|1761.29|33
1613996180000|2021-02-22 12:16:20|1767.02|1761.52|1769.52|1764.02|1769.52|1764.02|1765.76|1760.26|38
1613996190000|2021-02-22 12:16:30|1769.54|1764.04|1769.58|1764.08|1770.97|1765.47|1768.65|1762.68|35
1613996200000|2021-02-22 12:16:40|1770.02|1764.52|1768.1|1762.6|1770.02|1764.52|1765.55|1760.05|27
1613996210000|2021-02-22 12:16:50|1768.56|1763.06|1767.37|1761.87|1769.28|1763.78|1766.32|1760.82|38
1613996220000|2021-02-22 12:17:00|1767.17|1761.67|1769.19|1763.69|1769.84|1764.34|1767.15|1761.65|38
1613996230000|2021-02-22 12:17:10|1769.33|1763.83|1770.21|1764.71|1771.29|1765.79|1769.24|1763.74|37
1613996240000|2021-02-22 12:17:20|1770.06|1764.56|1768.73|1763.23|1770.06|1764.56|1766.78|1761.28|36
1613996250000|2021-02-22 12:17:30|1768.92|1763.42|1768.16|1762.66|1768.97|1763.47|1766.86|1761.36|37
1613996260000|2021-02-22 12:17:40|1768.11|1762.61|1769.57|1764.07|1769.57|1764.07|1767.53|1762.03|37
1613996270000|2021-02-22 12:17:50|1769.66|1764.16|1767.92|1762.42|1769.66|1764.16|1766.48|1760.98|37
1613996280000|2021-02-22 12:18:00|1767.89|1762.39|1766.86|1761.36|1767.89|1762.39|1766.86|1761.36|37
1613996290000|2021-02-22 12:18:10|1766.85|1761.35|1765.24|1759.74|1767.4|1761.9|1765.24|1759.74|37
1613996300000|2021-02-22 12:18:20|1765.17|1759.67|1764.47|1758.97|1765.38|1759.88|1763.5|1758|14
1613996310000|2021-02-22 12:18:30|1764.42|1758.92|1765.91|1760.41|1766.68|1761.18|1764.42|1758.92|35
1613996320000|2021-02-22 12:18:40|1765.62|1760.12|1766.24|1760.74|1766.99|1761.49|1764.52|1759.02|39
1613996330000|2021-02-22 12:18:50|1766.16|1760.66|1763.99|1758.49|1766.3|1760.8|1762.6|1757.1|34
1613996340000|2021-02-22 12:19:00|1764.05|1758.55|1765.55|1760.05|1766.13|1760.63|1763.47|1757.97|35
1613996350000|2021-02-22 12:19:10|1765.76|1760.26|1764.5|1759|1766.12|1760.62|1764.5|1759|37
1613996360000|2021-02-22 12:19:20|1764.56|1759.06|1763.8|1758.3|1765.17|1759.67|1763.8|1758.3|36
1613996370000|2021-02-22 12:19:30|1763.19|1759.07|1761.38|1755.88|1763.56|1759.07|1761.19|1755.69|29
1613996380000|2021-02-22 12:19:40|1761.86|1756.36|1761.88|1756.38|1762.88|1757.38|1761.78|1756.28|35
1613996390000|2021-02-22 12:19:50|1761.83|1756.33|1761.26|1755.76|1761.83|1756.33|1760.57|1755.07|32
1613996400000|2021-02-22 12:20:00|1761.04|1755.54|1757.37|1751.87|1761.04|1755.54|1757.37|1751.87|26
1613996410000|2021-02-22 12:20:10|1757.19|1751.69|1756.7|1751.2|1757.34|1751.84|1756.1|1750.6|27
1613996420000|2021-02-22 12:20:20|1756.73|1751.23|1755.57|1750.07|1757.09|1751.59|1754|1748.5|30
1613996430000|2021-02-22 12:20:30|1755.53|1750.03|1754.98|1749.48|1755.53|1750.03|1754.98|1749.48|17
1613996440000|2021-02-22 12:20:40|1754.97|1749.47|1756.18|1750.68|1756.28|1750.78|1754.74|1749.24|28
1613996450000|2021-02-22 12:20:50|1756.19|1750.69|1755.08|1749.58|1756.23|1750.73|1754.98|1749.48|34
1613996460000|2021-02-22 12:21:00|1754.91|1749.41|1753.34|1747.84|1755.09|1749.59|1753.34|1747.84|20
1613996470000|2021-02-22 12:21:10|1753.36|1747.86|1753.26|1747.76|1753.36|1747.86|1753.22|1747.72|5
1613996480000|2021-02-22 12:21:20|1753.2|1747.7|1754.71|1749.21|1754.71|1749.21|1753.15|1747.65|31
1613996490000|2021-02-22 12:21:30|1754.67|1749.17|1753.57|1748.07|1754.77|1749.27|1753.24|1747.74|36
1613996500000|2021-02-22 12:21:40|1753.38|1747.88|1758.04|1752.54|1758.1|1752.6|1753.29|1747.79|31
1613996510000|2021-02-22 12:21:50|1757.72|1752.22|1757.7|1752.2|1758.99|1753.49|1756.05|1750.55|37
1613996520000|2021-02-22 12:22:00|1757.71|1752.21|1760.97|1756.57|1761.97|1756.57|1757.71|1752.21|32
1613996530000|2021-02-22 12:22:10|1761.21|1756.65|1763.83|1758.33|1763.93|1758.78|1761.21|1756.65|37
1613996540000|2021-02-22 12:22:20|1764.07|1758.57|1768.57|1763.07|1768.71|1763.34|1763.94|1758.44|37
1613996550000|2021-02-22 12:22:30|1768.56|1763.06|1762.16|1756.66|1768.96|1763.46|1762.16|1756.66|35
1613996560000|2021-02-22 12:22:40|1762.05|1756.55|1768.04|1762.54|1768.12|1763.23|1762.03|1756.55|34
1613996570000|2021-02-22 12:22:50|1768.33|1762.83|1768.77|1763.27|1768.78|1763.28|1767.29|1762.43|38
1613996580000|2021-02-22 12:23:00|1768.67|1763.17|1770.76|1765.26|1770.76|1765.26|1768.67|1763.17|34
1613996590000|2021-02-22 12:23:10|1770.75|1765.25|1772.15|1766.65|1772.4|1766.9|1770.31|1764.81|34
1613996600000|2021-02-22 12:23:20|1772.14|1766.64|1772.42|1768.4|1776.1|1770.6|1772.14|1766.64|39
1613996610000|2021-02-22 12:23:30|1773.1|1767.6|1776.32|1772.07|1777.45|1772.24|1772.12|1766.62|39
1613996620000|2021-02-22 12:23:40|1776.42|1770.92|1778.41|1772.91|1778.43|1772.93|1776.36|1770.86|35
1613996630000|2021-02-22 12:23:50|1778.4|1772.9|1776.1|1770.6|1778.4|1772.9|1775.41|1770.6|36
1613996640000|2021-02-22 12:24:00|1776.06|1770.56|1777.44|1771.94|1777.93|1772.43|1774.98|1770|33
1613996650000|2021-02-22 12:24:10|1777.53|1772.03|1778.46|1772.96|1778.46|1772.96|1777.49|1771.99|24
1613996660000|2021-02-22 12:24:20|1778.47|1772.97|1780.43|1774.93|1780.47|1774.97|1778.47|1772.97|34
1613996670000|2021-02-22 12:24:30|1780.47|1774.97|1779.1|1773.6|1780.47|1774.97|1779.04|1773.54|38
1613996680000|2021-02-22 12:24:40|1778.95|1773.45|1778.31|1772.81|1779.07|1773.57|1777.59|1772.09|31
1613996690000|2021-02-22 12:24:50|1778.06|1772.56|1778.04|1772.54|1778.65|1773.15|1776.11|1770.61|32
1613996700000|2021-02-22 12:25:00|1777.6|1772.1|1776.48|1770.98|1778.41|1772.91|1775.43|1770.26|31
1613996710000|2021-02-22 12:25:10|1775.95|1770.45|1773.73|1768.23|1777.91|1772.41|1773.73|1768.23|30
1613996720000|2021-02-22 12:25:20|1773.55|1768.05|1771.76|1766.26|1773.55|1768.05|1771.59|1766.09|25
1613996730000|2021-02-22 12:25:30|1772.09|1766.59|1773.52|1768.02|1773.52|1768.02|1771.15|1765.8|26
1613996740000|2021-02-22 12:25:40|1773.53|1768.03|1776.54|1771.04|1776.54|1771.04|1773.5|1768|38
1613996750000|2021-02-22 12:25:50|1776.66|1771.16|1775.13|1769.63|1776.78|1771.28|1774.98|1769.48|38
1613996760000|2021-02-22 12:26:00|1775.18|1769.68|1777.51|1772.01|1777.51|1772.01|1775.08|1769.58|34
1613996770000|2021-02-22 12:26:10|1777.55|1772.05|1780.03|1774.53|1780.41|1774.91|1777.54|1772.04|34
1613996780000|2021-02-22 12:26:20|1779.71|1774.21|1777.92|1772.42|1779.71|1774.21|1777.87|1772.37|37
1613996790000|2021-02-22 12:26:30|1777.55|1772.05|1779.82|1774.32|1779.82|1774.32|1777.55|1772.05|33
1613996800000|2021-02-22 12:26:40|1780.03|1774.53|1780.6|1775.1|1780.65|1775.15|1779.7|1774.2|25
1613996810000|2021-02-22 12:26:50|1780.44|1774.94|1782.14|1776.64|1782.15|1776.65|1780.43|1774.93|30
1613996820000|2021-02-22 12:27:00|1782.15|1776.65|1782.13|1776.63|1782.63|1777.13|1781.45|1775.95|32
1613996830000|2021-02-22 12:27:10|1782.08|1776.58|1782.89|1777.39|1783.15|1777.65|1782.08|1776.58|28
1613996840000|2021-02-22 12:27:20|1783.08|1777.58|1782.76|1777.26|1783.08|1777.58|1782.51|1777.01|27
1613996850000|2021-02-22 12:27:30|1782.15|1776.65|1781.11|1775.61|1782.17|1776.67|1780.89|1775.39|31
1613996860000|2021-02-22 12:27:40|1781.09|1775.59|1781.33|1775.83|1782.54|1777.04|1781.09|1775.59|32
1613996870000|2021-02-22 12:27:50|1781.47|1775.97|1781.36|1775.86|1781.53|1776.03|1781.28|1775.78|20
1613996880000|2021-02-22 12:28:00|1781.37|1775.87|1781.84|1776.34|1781.86|1776.36|1781.29|1775.79|27
1613996890000|2021-02-22 12:28:10|1781.86|1776.36|1781.7|1776.2|1781.86|1776.36|1781.43|1775.93|34
1613996900000|2021-02-22 12:28:20|1781.69|1776.19|1783.93|1778.43|1783.94|1778.44|1781.69|1776.19|30
1613996910000|2021-02-22 12:28:30|1783.95|1778.45|1782.73|1777.23|1783.95|1778.45|1781.97|1776.47|36
1613996920000|2021-02-22 12:28:40|1782.66|1777.16|1782.5|1777|1782.74|1777.24|1782.05|1776.55|24
1613996930000|2021-02-22 12:28:50|1782.51|1777.01|1782.27|1776.77|1782.77|1777.27|1781.93|1776.43|32
1613996940000|2021-02-22 12:29:00|1782.24|1776.74|1782.68|1777.18|1782.93|1777.43|1782.24|1776.74|32
1613996950000|2021-02-22 12:29:10|1782.7|1777.2|1782.86|1777.36|1782.94|1777.44|1782.51|1777.01|27
1613996960000|2021-02-22 12:29:20|1782.88|1777.38|1783.06|1777.56|1783.1|1777.6|1782.44|1776.94|30
1613996970000|2021-02-22 12:29:30|1783.1|1777.6|1784.44|1778.94|1784.44|1778.94|1782.9|1777.4|23
1613996980000|2021-02-22 12:29:40|1784.46|1778.96|1784.39|1778.89|1784.56|1779.06|1784.07|1778.57|28
1613996990000|2021-02-22 12:29:50|1784.4|1778.9|1785.69|1780.19|1785.69|1780.19|1784.35|1778.85|31
1613997000000|2021-02-22 12:30:00|1785.72|1780.22|1784.99|1779.49|1785.75|1780.25|1784.93|1779.43|28
1613997010000|2021-02-22 12:30:10|1785|1779.5|1785.67|1780.17|1785.79|1780.29|1784.7|1779.2|27
1613997020000|2021-02-22 12:30:20|1785.76|1780.26|1787.56|1782.06|1787.57|1782.07|1785.76|1780.26|37
1613997030000|2021-02-22 12:30:30|1787.65|1782.15|1789.03|1783.53|1789.29|1783.79|1787.65|1782.15|36
1613997040000|2021-02-22 12:30:40|1789.13|1783.63|1789.96|1784.46|1790.71|1785.26|1788.69|1783.47|36
1613997050000|2021-02-22 12:30:50|1789.91|1784.41|1791.09|1785.59|1791.09|1785.59|1789.39|1783.89|26
1613997060000|2021-02-22 12:31:00|1791.3|1785.8|1791.13|1785.63|1791.62|1786.12|1791.09|1785.59|30
1613997070000|2021-02-22 12:31:10|1791.11|1785.61|1790.28|1784.78|1791.26|1785.76|1789.89|1784.39|35
1613997080000|2021-02-22 12:31:20|1790.4|1784.9|1791.9|1786.4|1792.1|1786.6|1790.4|1784.9|35
1613997090000|2021-02-22 12:31:30|1791.92|1786.42|1792.3|1786.8|1792.35|1786.85|1791.83|1786.33|19
1613997100000|2021-02-22 12:31:40|1792.28|1786.78|1791.71|1786.21|1792.28|1786.78|1791.21|1785.71|32
1613997110000|2021-02-22 12:31:50|1791.69|1786.19|1791.72|1786.22|1791.9|1786.4|1791.49|1785.99|30
1613997120000|2021-02-22 12:32:00|1791.76|1786.26|1790.56|1785.06|1792.55|1787.05|1790.53|1785.03|34
1613997130000|2021-02-22 12:32:10|1790.58|1785.08|1788.85|1783.35|1790.99|1785.49|1788.85|1783.35|31
1613997140000|2021-02-22 12:32:20|1788.66|1783.16|1789.84|1784.34|1790.02|1784.52|1788.66|1783.16|19
1613997150000|2021-02-22 12:32:30|1789.83|1784.33|1790.31|1784.81|1790.31|1784.81|1789.6|1784.1|29
1613997160000|2021-02-22 12:32:40|1790.34|1784.84|1790.66|1785.16|1790.66|1785.16|1790.04|1784.54|29
1613997170000|2021-02-22 12:32:50|1790.71|1785.21|1789.38|1783.88|1790.71|1785.21|1789.38|1783.88|27
1613997180000|2021-02-22 12:33:00|1789.27|1783.77|1788.56|1783.06|1789.27|1783.77|1788.56|1783.06|17
1613997190000|2021-02-22 12:33:10|1788.63|1783.13|1787.67|1782.17|1788.63|1783.13|1787.59|1782.09|28
1613997200000|2021-02-22 12:33:20|1787.66|1782.16|1787.02|1781.52|1787.71|1782.21|1786.95|1781.45|27
1613997210000|2021-02-22 12:33:30|1787.01|1781.51|1786.67|1781.17|1787.07|1781.57|1786.65|1781.15|19
1613997220000|2021-02-22 12:33:40|1786.72|1781.22|1785.95|1780.45|1787.76|1782.26|1785.95|1780.45|37
1613997230000|2021-02-22 12:33:50|1785.94|1780.44|1784.02|1778.52|1785.95|1780.45|1783.37|1777.87|33
1613997240000|2021-02-22 12:34:00|1784.01|1778.51|1782.18|1776.68|1784.01|1778.51|1782.04|1776.54|30
1613997250000|2021-02-22 12:34:10|1782.04|1776.54|1780.47|1774.97|1782.04|1776.54|1780.47|1774.97|17
1613997260000|2021-02-22 12:34:20|1780.5|1775|1779.42|1773.92|1780.5|1775|1779.31|1773.81|17
1613997270000|2021-02-22 12:34:30|1779.74|1774.24|1781.47|1775.97|1781.47|1775.97|1779.18|1773.68|35
1613997280000|2021-02-22 12:34:40|1781.52|1776.02|1778.49|1772.99|1782.47|1776.97|1778.43|1772.93|37
1613997290000|2021-02-22 12:34:50|1778.72|1773.22|1779.02|1773.52|1780.67|1775.17|1778.72|1773.22|35
1613997300000|2021-02-22 12:35:00|1778.99|1773.49|1780.28|1774.78|1780.45|1774.95|1778|1772.5|37
1613997310000|2021-02-22 12:35:10|1780.31|1774.81|1782.18|1776.68|1782.18|1776.68|1780.09|1774.59|34
1613997320000|2021-02-22 12:35:20|1782.19|1776.69|1781.96|1776.46|1782.21|1776.71|1781.71|1776.21|27
1613997330000|2021-02-22 12:35:30|1781.93|1776.43|1782.86|1777.36|1782.92|1777.42|1781.59|1776.09|31
1613997340000|2021-02-22 12:35:40|1782.85|1777.35|1781.98|1776.48|1782.85|1777.35|1781.79|1776.29|35
1613997350000|2021-02-22 12:35:50|1782.01|1776.51|1780.74|1775.24|1782.01|1776.51|1780.62|1775.12|34
1613997360000|2021-02-22 12:36:00|1780.77|1775.27|1783.4|1777.9|1783.4|1777.9|1780.73|1775.23|35
1613997370000|2021-02-22 12:36:10|1783.32|1777.82|1784|1778.5|1784.06|1778.56|1782.62|1777.12|37
1613997380000|2021-02-22 12:36:20|1783.98|1778.48|1781.59|1776.09|1783.98|1778.48|1781.59|1776.09|33
1613997390000|2021-02-22 12:36:30|1781.6|1776.1|1783.5|1778|1783.5|1778|1781.41|1775.91|38
1613997400000|2021-02-22 12:36:40|1783.51|1778.01|1784.11|1778.61|1784.3|1778.8|1783.34|1777.84|36
1613997410000|2021-02-22 12:36:50|1783.96|1778.46|1784.95|1779.45|1785.28|1779.78|1783.96|1778.46|31
1613997420000|2021-02-22 12:37:00|1784.96|1779.46|1785.28|1779.78|1785.28|1779.78|1784.96|1779.46|32
1613997430000|2021-02-22 12:37:10|1785.38|1779.88|1787.09|1781.59|1787.09|1781.59|1785.35|1779.85|34
1613997440000|2021-02-22 12:37:20|1787.12|1781.62|1788.67|1783.17|1789.64|1784.14|1787.12|1781.62|38
1613997450000|2021-02-22 12:37:30|1788.47|1782.97|1789.92|1784.42|1790.2|1784.7|1788.47|1782.97|33
1613997460000|2021-02-22 12:37:40|1788.74|1783.24|1789.86|1784.36|1789.92|1784.42|1788.71|1783.21|31
1613997470000|2021-02-22 12:37:50|1789.87|1784.37|1789.03|1783.53|1789.91|1784.41|1788.85|1783.35|34
1613997480000|2021-02-22 12:38:00|1789.06|1783.56|1788.17|1782.67|1789.59|1784.09|1788.17|1782.67|26
1613997490000|2021-02-22 12:38:10|1788.07|1782.57|1788.37|1782.87|1788.42|1782.92|1788.07|1782.57|31
1613997500000|2021-02-22 12:38:20|1788.39|1782.89|1787.8|1782.3|1788.39|1782.89|1787.73|1782.23|21
1613997510000|2021-02-22 12:38:30|1787.82|1782.32|1786.12|1780.62|1787.82|1782.32|1786.12|1780.62|26
1613997520000|2021-02-22 12:38:40|1786.21|1780.71|1787.1|1781.6|1787.11|1781.61|1786.11|1780.61|23
1613997530000|2021-02-22 12:38:50|1787.09|1781.59|1787.72|1782.22|1787.78|1782.28|1787.08|1781.58|23
1613997540000|2021-02-22 12:39:00|1788.19|1782.69|1787.46|1781.96|1788.19|1782.69|1787.46|1781.96|17
1613997550000|2021-02-22 12:39:10|1787.35|1781.85|1787.44|1781.94|1787.69|1782.19|1787.15|1781.65|17
1613997560000|2021-02-22 12:39:20|1787.43|1781.93|1787.43|1781.93|1787.55|1782.05|1787.33|1781.83|15
1613997570000|2021-02-22 12:39:30|1787.27|1781.77|1789.7|1784.2|1789.79|1784.29|1787.25|1781.75|30
1613997580000|2021-02-22 12:39:40|1789.72|1784.22|1790.56|1785.06|1790.61|1785.11|1789.72|1784.22|24
1613997590000|2021-02-22 12:39:50|1790.88|1785.38|1789.85|1784.35|1791.01|1785.51|1789.74|1784.24|37
1613997600000|2021-02-22 12:40:00|1789.86|1784.36|1791.06|1785.56|1791.49|1785.99|1789.86|1784.36|36
1613997610000|2021-02-22 12:40:10|1791.1|1785.6|1791.42|1785.92|1793|1787.5|1790.56|1785.06|36
1613997620000|2021-02-22 12:40:20|1791.75|1786.25|1791.06|1785.56|1793.71|1788.21|1790.7|1785.2|35
1613997630000|2021-02-22 12:40:30|1792.15|1786.65|1791.27|1785.77|1792.15|1786.65|1790.57|1785.07|34
1613997640000|2021-02-22 12:40:40|1792.11|1786.61|1793.64|1788.14|1793.64|1788.14|1792.11|1786.61|28
1613997650000|2021-02-22 12:40:50|1793.69|1788.19|1793.68|1788.18|1793.84|1788.34|1793.68|1788.18|26
1613997660000|2021-02-22 12:41:00|1793.69|1788.19|1792.7|1787.2|1793.82|1788.32|1792.7|1787.2|17
1613997670000|2021-02-22 12:41:10|1792.73|1787.23|1793.06|1787.56|1793.09|1787.59|1792.47|1786.97|23
1613997680000|2021-02-22 12:41:20|1793.09|1787.59|1793.34|1787.84|1793.41|1787.91|1793.07|1787.57|26
1613997690000|2021-02-22 12:41:30|1793.37|1787.87|1794.05|1788.55|1794.11|1788.61|1793.34|1787.84|22
1613997700000|2021-02-22 12:41:40|1794.07|1788.57|1793.83|1788.33|1794.09|1788.59|1793.65|1788.15|23
1613997710000|2021-02-22 12:41:50|1793.93|1788.43|1793.65|1788.15|1793.93|1788.43|1793.65|1788.15|12
1613997720000|2021-02-22 12:42:00|1793.66|1788.16|1792.95|1787.45|1793.79|1788.29|1792.79|1787.29|24
1613997730000|2021-02-22 12:42:10|1792.89|1787.39|1790.32|1784.82|1792.89|1787.39|1790.32|1784.82|26
1613997740000|2021-02-22 12:42:20|1790.45|1784.95|1789.55|1784.05|1790.45|1784.95|1789.49|1783.99|18
1613997750000|2021-02-22 12:42:30|1789.49|1783.99|1789.04|1783.54|1789.49|1783.99|1789.04|1783.54|11
1613997760000|2021-02-22 12:42:40|1789.06|1783.56|1787.52|1782.02|1789.06|1783.56|1787.49|1781.99|16
1613997770000|2021-02-22 12:42:50|1787.97|1782.47|1787.86|1782.36|1788.88|1783.38|1786.79|1781.29|27
1613997780000|2021-02-22 12:43:00|1788.13|1782.63|1790.08|1784.58|1791.01|1785.51|1788.13|1782.63|28
1613997790000|2021-02-22 12:43:10|1790.13|1784.63|1791.22|1785.72|1792.43|1787.06|1789.8|1784.3|27
1613997800000|2021-02-22 12:43:20|1790.97|1785.47|1791.34|1785.84|1791.34|1785.84|1789.74|1784.24|27
1613997810000|2021-02-22 12:43:30|1791.38|1785.88|1794.16|1788.66|1794.16|1788.66|1791.38|1785.88|38
1613997820000|2021-02-22 12:43:40|1794.17|1788.67|1793.34|1787.84|1794.24|1788.74|1793.34|1787.84|28
1613997830000|2021-02-22 12:43:50|1793.3|1787.8|1792.63|1787.13|1793.3|1787.8|1792.37|1786.87|32
1613997840000|2021-02-22 12:44:00|1792.64|1787.14|1792.24|1786.74|1792.69|1787.19|1792.24|1786.74|22
1613997850000|2021-02-22 12:44:10|1792.25|1786.75|1791.32|1785.82|1792.47|1786.97|1791.32|1785.82|21
1613997860000|2021-02-22 12:44:20|1791.24|1785.74|1789.55|1784.05|1791.24|1785.74|1789.32|1783.82|30
1613997870000|2021-02-22 12:44:30|1789.45|1783.95|1789.18|1783.68|1789.62|1784.12|1788.24|1782.74|27
1613997880000|2021-02-22 12:44:40|1789.17|1783.67|1788.04|1782.54|1789.17|1783.67|1788.04|1782.54|26
1613997890000|2021-02-22 12:44:50|1788.03|1782.53|1786.2|1780.7|1788.05|1782.55|1786.2|1780.7|27
1613997900000|2021-02-22 12:45:00|1786.43|1780.93|1783.7|1778.2|1786.43|1780.93|1783.68|1778.18|33
1613997910000|2021-02-22 12:45:10|1783.76|1778.26|1782.38|1776.88|1783.83|1778.33|1782.36|1776.86|22
1613997920000|2021-02-22 12:45:20|1782.42|1776.92|1780.71|1775.21|1782.42|1776.92|1780.71|1775.21|19
1613997930000|2021-02-22 12:45:30|1780.6|1775.1|1780.72|1775.22|1780.72|1775.22|1778.77|1773.27|33
1613997940000|2021-02-22 12:45:40|1780.73|1775.23|1778.86|1773.36|1781.16|1775.66|1778.86|1773.36|35
1613997950000|2021-02-22 12:45:50|1779.18|1773.68|1778.88|1773.38|1779.83|1774.33|1778.55|1773.05|34
1613997960000|2021-02-22 12:46:00|1779.01|1773.51|1778.78|1773.28|1779.13|1773.63|1778.15|1772.65|34
1613997970000|2021-02-22 12:46:10|1778.74|1773.24|1778.96|1773.46|1779.02|1773.52|1778.46|1772.96|25
1613997980000|2021-02-22 12:46:20|1779|1773.5|1779.51|1774.01|1780.52|1775.02|1779|1773.5|32
1613997990000|2021-02-22 12:46:30|1779.48|1773.98|1780.8|1775.3|1781.22|1775.72|1779.48|1773.98|30
1613998000000|2021-02-22 12:46:40|1780.77|1775.27|1779.98|1774.48|1780.77|1775.27|1779.88|1774.38|35
1613998010000|2021-02-22 12:46:50|1780.09|1774.59|1781.03|1775.53|1781.03|1775.53|1780.09|1774.59|36
1613998020000|2021-02-22 12:47:00|1781.1|1775.6|1780|1774.5|1781.22|1775.72|1779.63|1774.13|33
1613998030000|2021-02-22 12:47:10|1779.98|1774.48|1779.41|1773.91|1779.98|1774.48|1778.37|1772.87|25
1613998040000|2021-02-22 12:47:20|1778.71|1773.21|1778.71|1773.21|1779.99|1774.49|1778.62|1773.12|32
1613998050000|2021-02-22 12:47:30|1778.76|1773.26|1776.83|1771.33|1779.42|1773.92|1776.43|1770.93|23
1613998060000|2021-02-22 12:47:40|1776.78|1771.28|1773.66|1768.16|1776.78|1771.28|1772.94|1767.44|20
1613998070000|2021-02-22 12:47:50|1773.56|1768.06|1773.74|1768.24|1774.74|1769.24|1773.4|1767.9|30
1613998080000|2021-02-22 12:48:00|1773.75|1768.25|1773.32|1767.82|1775.49|1769.99|1773.27|1767.77|32
1613998090000|2021-02-22 12:48:10|1773.12|1767.62|1773.65|1768.15|1773.71|1768.21|1772.87|1767.37|29
1613998100000|2021-02-22 12:48:20|1773.64|1768.14|1772.88|1767.38|1773.97|1768.47|1772.88|1767.38|24
1613998110000|2021-02-22 12:48:30|1772.86|1767.36|1770.98|1765.48|1772.86|1767.36|1770.98|1765.48|24
1613998120000|2021-02-22 12:48:40|1771.21|1765.71|1770.78|1765.28|1771.52|1766.02|1770.74|1765.24|31
1613998130000|2021-02-22 12:48:50|1770.95|1765.45|1771.07|1765.57|1771.17|1765.67|1770.44|1764.94|29
1613998140000|2021-02-22 12:49:00|1771.04|1765.54|1768.81|1763.31|1771.47|1765.97|1768.72|1763.22|30
1613998150000|2021-02-22 12:49:10|1768.51|1763.01|1769.15|1763.65|1769.15|1763.65|1768.28|1762.78|28
1613998160000|2021-02-22 12:49:20|1769.52|1764.02|1769.6|1764.1|1770.58|1765.08|1769.52|1764.02|29
1613998170000|2021-02-22 12:49:30|1769.59|1764.09|1768.63|1763.13|1769.61|1764.11|1768.5|1763|33
1613998180000|2021-02-22 12:49:40|1768.88|1763.38|1768.77|1763.27|1768.95|1763.45|1768.03|1762.53|38
1613998190000|2021-02-22 12:49:50|1768.7|1763.2|1769.8|1764.3|1769.8|1764.3|1768.28|1762.78|27
1613998200000|2021-02-22 12:50:00|1770.01|1764.51|1771.39|1765.89|1771.39|1765.89|1770.01|1764.51|29
1613998210000|2021-02-22 12:50:10|1771.38|1765.88|1772.37|1766.87|1772.93|1767.43|1771.38|1765.88|28
1613998220000|2021-02-22 12:50:20|1773.58|1768.08|1774.25|1768.75|1775.64|1770.14|1773.58|1768.08|33
1613998230000|2021-02-22 12:50:30|1774.07|1768.57|1772.95|1767.45|1774.36|1768.86|1771.89|1766.39|33
1613998240000|2021-02-22 12:50:40|1772.9|1767.4|1774.56|1769.06|1774.56|1769.06|1772.16|1766.66|37
1613998250000|2021-02-22 12:50:50|1774.55|1769.05|1775.02|1769.52|1775.53|1770.03|1774.43|1768.93|34
1613998260000|2021-02-22 12:51:00|1775.1|1769.6|1774.93|1769.43|1775.55|1770.05|1774.93|1769.43|30
1613998270000|2021-02-22 12:51:10|1774.79|1769.29|1773.15|1767.65|1774.79|1769.29|1773.15|1767.65|30
1613998280000|2021-02-22 12:51:20|1773.27|1767.77|1771.66|1766.16|1773.27|1767.77|1771.66|1766.16|21
1613998290000|2021-02-22 12:51:30|1771.61|1766.11|1769.98|1764.48|1771.61|1766.11|1769.47|1764.48|14
1613998300000|2021-02-22 12:51:40|1769.61|1765.39|1770.6|1765.1|1770.6|1765.39|1769.61|1764.58|14
1613998310000|2021-02-22 12:51:50|1770.61|1765.11|1767.83|1762.33|1770.61|1765.4|1767.83|1762.33|21
1613998320000|2021-02-22 12:52:00|1767.79|1762.29|1766.66|1761.16|1768.24|1762.74|1766.66|1761.16|22
1613998330000|2021-02-22 12:52:10|1766.61|1761.11|1766.38|1760.88|1767.17|1761.67|1765.53|1760.03|30
1613998340000|2021-02-22 12:52:20|1766.53|1761.03|1766.19|1760.69|1766.96|1761.46|1765.48|1759.98|31
1613998350000|2021-02-22 12:52:30|1766.3|1760.8|1767.49|1761.99|1767.52|1762.02|1766.02|1760.52|34
1613998360000|2021-02-22 12:52:40|1767.51|1762.01|1769.92|1764.42|1769.92|1764.42|1767.23|1761.73|30
1613998370000|2021-02-22 12:52:50|1769.93|1764.43|1770.27|1764.77|1770.32|1764.82|1769.5|1764|34
1613998380000|2021-02-22 12:53:00|1770.3|1764.8|1771.83|1766.33|1772.43|1766.93|1770.3|1764.8|30
1613998390000|2021-02-22 12:53:10|1771.84|1766.34|1772.64|1767.14|1773.67|1768.17|1771.72|1766.22|29
1613998400000|2021-02-22 12:53:20|1773.16|1767.66|1772.79|1767.29|1773.36|1767.86|1772.55|1767.05|25
1613998410000|2021-02-22 12:53:30|1772.8|1767.3|1771.52|1766.02|1773.33|1767.83|1771.48|1765.98|25
1613998420000|2021-02-22 12:53:40|1771.09|1765.59|1769.79|1764.29|1771.87|1766.37|1769.6|1764.1|25
1613998430000|2021-02-22 12:53:50|1769.86|1764.36|1769.54|1764.04|1769.98|1764.48|1769.53|1764.03|25
1613998440000|2021-02-22 12:54:00|1769.51|1764.01|1768.86|1763.36|1769.7|1764.2|1768.67|1763.17|31
1613998450000|2021-02-22 12:54:10|1769|1763.5|1772.54|1767.04|1772.54|1767.04|1769|1763.5|32
1613998460000|2021-02-22 12:54:20|1772.45|1766.95|1772.83|1767.33|1772.93|1767.43|1771.83|1766.33|34
1613998470000|2021-02-22 12:54:30|1772.93|1767.43|1774.62|1769.12|1775.15|1769.65|1772.93|1767.43|31
1613998480000|2021-02-22 12:54:40|1774.9|1769.4|1776.55|1771.05|1777.61|1772.11|1774.9|1769.4|35
1613998490000|2021-02-22 12:54:50|1776.52|1771.02|1775.29|1769.79|1776.52|1771.02|1775.25|1769.75|26
1613998500000|2021-02-22 12:55:00|1775.31|1769.81|1776.36|1770.86|1776.36|1770.86|1775.18|1769.68|31
1613998510000|2021-02-22 12:55:10|1776.4|1770.9|1777.64|1772.14|1777.9|1772.4|1776.4|1770.9|29
1613998520000|2021-02-22 12:55:20|1777.7|1772.2|1779.9|1774.4|1780.5|1775|1777.7|1772.2|27
1613998530000|2021-02-22 12:55:30|1779.89|1774.39|1780.38|1774.88|1780.42|1774.92|1778.73|1773.23|31
1613998540000|2021-02-22 12:55:40|1780.37|1774.87|1779.61|1774.11|1780.95|1775.45|1779.36|1773.86|31
1613998550000|2021-02-22 12:55:50|1779.62|1774.12|1780.61|1775.11|1780.77|1775.27|1779.62|1774.12|28
1613998560000|2021-02-22 12:56:00|1780.6|1775.1|1780.59|1775.09|1780.95|1775.45|1780.26|1774.76|37
1613998570000|2021-02-22 12:56:10|1780.6|1775.1|1780.98|1775.48|1781|1775.5|1780.58|1775.08|29
1613998580000|2021-02-22 12:56:20|1780.97|1775.47|1781.43|1775.93|1781.5|1776|1780.47|1774.97|31
1613998590000|2021-02-22 12:56:30|1781.45|1775.95|1781.45|1775.95|1781.52|1776.02|1780.06|1774.56|34
1613998600000|2021-02-22 12:56:40|1781.44|1775.94|1778.84|1773.34|1782.29|1776.79|1778.17|1772.67|35
1613998610000|2021-02-22 12:56:50|1778.53|1773.03|1779.17|1773.67|1779.51|1774.01|1778.07|1772.57|32
1613998620000|2021-02-22 12:57:00|1779.67|1774.17|1777.12|1771.62|1779.67|1774.17|1776.72|1771.22|22
1613998630000|2021-02-22 12:57:10|1777.11|1771.61|1777.15|1771.65|1778.99|1773.49|1776.86|1771.36|24
1613998640000|2021-02-22 12:57:20|1777.35|1771.85|1777.18|1771.68|1777.58|1772.08|1776.87|1771.37|31
1613998650000|2021-02-22 12:57:30|1777.17|1771.67|1777.55|1772.05|1777.69|1772.19|1776.94|1771.44|26
1613998660000|2021-02-22 12:57:40|1777.43|1771.93|1777.18|1771.68|1778.11|1772.61|1776.82|1771.32|31
1613998670000|2021-02-22 12:57:50|1776.83|1771.33|1778.04|1772.54|1779.15|1773.65|1776.83|1771.33|33
1613998680000|2021-02-22 12:58:00|1778.36|1772.86|1780.23|1774.73|1781.05|1775.55|1777.5|1772|37
1613998690000|2021-02-22 12:58:10|1780.25|1774.75|1776.7|1771.2|1780.25|1774.75|1776.7|1771.2|32
1613998700000|2021-02-22 12:58:20|1776.34|1770.84|1775.32|1769.82|1776.34|1770.84|1774.75|1769.25|15
1613998710000|2021-02-22 12:58:30|1775.37|1769.87|1776.84|1771.34|1776.9|1771.4|1775.37|1769.87|14
1613998720000|2021-02-22 12:58:40|1776.81|1771.31|1777.32|1771.82|1777.38|1771.88|1776.81|1771.31|12
1613998730000|2021-02-22 12:58:50|1777.38|1771.88|1777.84|1772.34|1777.84|1772.34|1777.32|1771.82|11
1613998740000|2021-02-22 12:59:00|1777.72|1772.22|1777.38|1771.88|1778.2|1772.7|1777.38|1771.88|26
1613998750000|2021-02-22 12:59:10|1777.61|1772.11|1777.94|1772.44|1778.01|1772.51|1777.22|1771.72|30
1613998760000|2021-02-22 12:59:20|1777.99|1772.49|1779.05|1773.55|1779.05|1773.55|1777.83|1772.33|29
1613998770000|2021-02-22 12:59:30|1779.04|1773.54|1780.52|1775.02|1780.52|1775.02|1779.04|1773.54|26
1613998780000|2021-02-22 12:59:40|1780.61|1775.11|1782.25|1776.75|1782.27|1776.77|1780.52|1775.02|21
1613998790000|2021-02-22 12:59:50|1782.27|1776.77|1781.99|1776.49|1782.41|1776.91|1781.99|1776.49|19
1613998800000|2021-02-22 13:00:00|1781.95|1776.45|1782.43|1776.93|1782.43|1776.93|1781.95|1776.45|12
1613998810000|2021-02-22 13:00:10|1782.5|1777|1782.79|1777.29|1783.53|1778.03|1782.5|1777|24
1613998820000|2021-02-22 13:00:20|1782.8|1777.3|1782.72|1777.22|1783.15|1777.65|1782.5|1777|18
1613998830000|2021-02-22 13:00:30|1782.79|1777.29|1784|1778.5|1784|1778.5|1782.79|1777.29|24
1613998840000|2021-02-22 13:00:40|1784.08|1778.58|1785.86|1780.36|1785.86|1780.36|1784.08|1778.58|22
1613998850000|2021-02-22 13:00:50|1785.87|1780.37|1786.91|1781.41|1786.91|1781.41|1785.54|1780.04|17
1613998860000|2021-02-22 13:01:00|1787.29|1781.79|1787.21|1781.71|1787.39|1781.89|1786.96|1781.46|18
1613998870000|2021-02-22 13:01:10|1787.6|1782.1|1787.38|1781.88|1787.91|1782.41|1787.38|1781.88|17
1613998880000|2021-02-22 13:01:20|1787.4|1781.9|1786.86|1781.36|1787.41|1781.91|1786.59|1781.09|23
1613998890000|2021-02-22 13:01:30|1786.87|1781.37|1785.72|1780.22|1786.97|1781.47|1785.72|1780.22|19
1613998900000|2021-02-22 13:01:40|1785.98|1780.48|1784.77|1779.27|1786.4|1780.9|1784.77|1779.27|22
1613998910000|2021-02-22 13:01:50|1784.85|1779.35|1784.7|1779.2|1785.73|1780.23|1783.53|1778.03|27
1613998920000|2021-02-22 13:02:00|1785.82|1780.32|1783.84|1778.34|1785.82|1780.32|1783.47|1777.97|10
1613998930000|2021-02-22 13:02:10|1783.49|1777.99|1782.49|1776.99|1783.49|1777.99|1782.49|1776.99|23
1613998940000|2021-02-22 13:02:20|1782.44|1776.94|1784.47|1778.97|1785.5|1780|1780.66|1776.19|19
1613998950000|2021-02-22 13:02:30|1784.46|1778.96|1782.11|1776.61|1784.46|1778.96|1781.28|1775.78|21
1613998960000|2021-02-22 13:02:40|1782.17|1776.67|1783.27|1777.77|1783.27|1777.77|1782.17|1776.67|20
1613998970000|2021-02-22 13:02:50|1782.21|1776.71|1781.72|1776.22|1782.22|1776.72|1781.17|1775.67|25
1613998980000|2021-02-22 13:03:00|1781.6|1776.1|1781.18|1775.68|1782.05|1776.55|1781.18|1775.68|26
1613998990000|2021-02-22 13:03:10|1781.19|1775.69|1781.44|1775.94|1781.5|1776|1780.85|1775.35|20
1613999000000|2021-02-22 13:03:20|1781.51|1776.01|1781.95|1776.45|1782.17|1776.67|1781.5|1776|23
1613999010000|2021-02-22 13:03:30|1782.05|1776.55|1781.69|1776.19|1782.14|1776.64|1781.58|1776.08|22
1613999020000|2021-02-22 13:03:40|1781.74|1776.24|1782.26|1776.76|1782.29|1776.79|1781.74|1776.24|15
1613999030000|2021-02-22 13:03:50|1782.38|1776.88|1783.5|1778|1784.29|1778.79|1782.35|1776.85|26
1613999040000|2021-02-22 13:04:00|1783.74|1778.24|1785.13|1779.63|1785.25|1779.75|1783.74|1778.24|30
1613999050000|2021-02-22 13:04:10|1785.08|1779.58|1784.84|1779.34|1785.39|1779.89|1784.35|1778.85|31
1613999060000|2021-02-22 13:04:20|1784.81|1779.31|1784.89|1779.39|1784.97|1779.47|1784.49|1778.99|29
1613999070000|2021-02-22 13:04:30|1784.97|1779.47|1785.6|1780.1|1785.6|1780.1|1784.97|1779.47|29
1613999080000|2021-02-22 13:04:40|1785.56|1780.06|1785.27|1779.77|1785.56|1780.06|1784.7|1779.2|26
1613999090000|2021-02-22 13:04:50|1785.55|1780.05|1785.86|1780.36|1786.01|1780.51|1785.55|1780.05|23
1613999100000|2021-02-22 13:05:00|1785.88|1780.38|1788.57|1783.07|1788.9|1783.4|1785.88|1780.38|34
1613999110000|2021-02-22 13:05:10|1788.67|1783.17|1788.59|1783.09|1788.96|1783.46|1788.29|1782.79|31
1613999120000|2021-02-22 13:05:20|1788.61|1783.11|1789.45|1783.95|1789.47|1783.97|1788.61|1783.11|30
1613999130000|2021-02-22 13:05:30|1789.44|1783.94|1789.86|1784.36|1789.86|1784.36|1789.44|1783.94|20
1613999140000|2021-02-22 13:05:40|1789.99|1784.49|1791.15|1785.65|1791.17|1785.67|1789.99|1784.49|19
1613999150000|2021-02-22 13:05:50|1791.17|1785.67|1790.65|1785.15|1791.22|1785.72|1790.64|1785.14|20
1613999160000|2021-02-22 13:06:00|1790.47|1784.97|1789.58|1784.08|1790.51|1785.01|1789.51|1784.01|27
1613999170000|2021-02-22 13:06:10|1789.77|1784.27|1790.6|1785.1|1791.34|1785.84|1789.77|1784.27|32
1613999180000|2021-02-22 13:06:20|1790.66|1785.16|1791.66|1786.16|1791.7|1786.2|1790.66|1785.16|26
1613999190000|2021-02-22 13:06:30|1791.57|1786.07|1791.77|1786.27|1791.77|1786.27|1790.9|1785.4|28
1613999200000|2021-02-22 13:06:40|1791.76|1786.26|1791.05|1785.55|1792.21|1786.71|1791|1785.5|30
1613999210000|2021-02-22 13:06:50|1791.16|1785.66|1791.87|1786.37|1792.11|1786.61|1791.16|1785.66|32
1613999220000|2021-02-22 13:07:00|1791.84|1786.34|1790.44|1784.94|1791.85|1786.35|1790.44|1784.94|35
1613999230000|2021-02-22 13:07:10|1790.38|1784.88|1791.09|1785.59|1791.09|1785.59|1790.05|1784.55|26
1613999240000|2021-02-22 13:07:20|1791.22|1785.72|1791.93|1786.43|1791.97|1786.47|1791.15|1785.65|28
1613999250000|2021-02-22 13:07:30|1791.95|1786.45|1793.03|1787.53|1793.41|1787.91|1791.95|1786.45|26
1613999260000|2021-02-22 13:07:40|1793.02|1787.52|1792.75|1787.25|1793.11|1787.61|1792.75|1787.25|26
1613999270000|2021-02-22 13:07:50|1792.41|1786.91|1792.91|1787.41|1792.91|1787.41|1792.23|1786.73|25
1613999280000|2021-02-22 13:08:00|1792.9|1787.4|1793.06|1787.56|1793.08|1787.58|1792.9|1787.4|14
1613999290000|2021-02-22 13:08:10|1792.95|1787.45|1792.87|1787.37|1793.13|1787.63|1792.8|1787.3|14
1613999300000|2021-02-22 13:08:20|1792.86|1787.36|1793.12|1787.62|1793.36|1787.86|1792.8|1787.3|24
1613999310000|2021-02-22 13:08:30|1793.11|1787.61|1793.11|1787.61|1793.27|1787.77|1793|1787.5|18
1613999320000|2021-02-22 13:08:40|1793.12|1787.62|1793.52|1788.02|1793.66|1788.16|1793.01|1787.51|23
1613999330000|2021-02-22 13:08:50|1793.78|1788.28|1793.2|1787.7|1793.89|1788.39|1793.2|1787.7|17
1613999340000|2021-02-22 13:09:00|1793.19|1787.69|1790.49|1784.99|1793.19|1787.69|1790.43|1784.93|34
1613999350000|2021-02-22 13:09:10|1790.47|1784.97|1792.34|1786.84|1792.34|1786.84|1789.77|1784.27|32
1613999360000|2021-02-22 13:09:20|1792.4|1786.9|1790.33|1784.83|1792.46|1786.96|1790.33|1784.83|24
1613999370000|2021-02-22 13:09:30|1790.19|1784.69|1789.34|1783.84|1790.19|1784.69|1789.33|1783.83|25
1613999380000|2021-02-22 13:09:40|1789.3|1783.8|1790.34|1784.84|1790.9|1785.4|1789.3|1783.8|26
1613999390000|2021-02-22 13:09:50|1790.31|1784.81|1788.99|1783.49|1790.31|1784.81|1788.98|1783.48|28
1613999400000|2021-02-22 13:10:00|1788.94|1783.44|1790.47|1784.97|1790.47|1784.97|1788.94|1783.44|28
1613999410000|2021-02-22 13:10:10|1790.39|1784.89|1792.31|1786.81|1792.31|1786.81|1790.37|1784.87|34
1613999420000|2021-02-22 13:10:20|1792.1|1786.6|1792.06|1786.56|1792.87|1787.37|1791.75|1786.25|35
1613999430000|2021-02-22 13:10:30|1792.03|1786.53|1791.76|1786.26|1792.22|1786.72|1791.68|1786.18|28
1613999440000|2021-02-22 13:10:40|1791.81|1786.31|1791.57|1786.07|1791.81|1786.31|1791.2|1785.7|17
1613999450000|2021-02-22 13:10:50|1791.55|1786.05|1790.16|1784.66|1791.55|1786.05|1790.16|1784.66|21
1613999460000|2021-02-22 13:11:00|1789.91|1784.41|1788.45|1782.95|1789.91|1784.41|1788.45|1782.95|23
1613999470000|2021-02-22 13:11:10|1788.46|1782.96|1787.43|1781.93|1788.52|1783.02|1787.43|1781.93|17
1613999480000|2021-02-22 13:11:20|1787.46|1781.96|1790.38|1784.88|1790.45|1784.95|1787.46|1781.96|36
1613999490000|2021-02-22 13:11:30|1790.32|1784.82|1790.79|1785.29|1790.79|1785.29|1789.92|1784.42|29
1613999500000|2021-02-22 13:11:40|1790.95|1785.45|1789.76|1784.26|1791.21|1785.71|1789.65|1784.15|32
1613999510000|2021-02-22 13:11:50|1789.75|1784.25|1789.3|1783.8|1790.52|1785.02|1789.23|1783.73|27
1613999520000|2021-02-22 13:12:00|1789.28|1783.78|1787.99|1782.49|1789.28|1783.78|1787.99|1782.49|31
1613999530000|2021-02-22 13:12:10|1788.02|1782.52|1786.95|1781.45|1788.31|1782.81|1786.95|1781.45|21
1613999540000|2021-02-22 13:12:20|1786.96|1781.46|1788.45|1782.95|1788.81|1783.31|1786.96|1781.46|27
1613999550000|2021-02-22 13:12:30|1788.46|1782.96|1787.91|1782.41|1788.46|1782.96|1787.71|1782.21|19
1613999560000|2021-02-22 13:12:40|1788.25|1782.75|1788|1782.5|1788.7|1783.2|1787.8|1782.3|20
1613999570000|2021-02-22 13:12:50|1788.09|1782.59|1787.16|1781.66|1788.09|1782.59|1787.16|1781.66|20
1613999580000|2021-02-22 13:13:00|1787.15|1781.65|1785.79|1780.29|1787.15|1781.65|1785.71|1780.21|17
1613999590000|2021-02-22 13:13:10|1785.77|1780.27|1785.37|1779.87|1786.39|1780.89|1785.37|1779.87|21
1613999600000|2021-02-22 13:13:20|1785.36|1779.86|1785.71|1780.21|1786.09|1780.59|1785.35|1779.85|33
1613999610000|2021-02-22 13:13:30|1785.67|1780.17|1785.62|1780.12|1785.71|1780.21|1785.22|1779.72|33
1613999620000|2021-02-22 13:13:40|1785.64|1780.14|1786.27|1780.77|1786.46|1780.96|1785.62|1780.12|31
1613999630000|2021-02-22 13:13:50|1786.26|1780.76|1785.77|1780.27|1786.26|1780.76|1785.77|1780.27|24
1613999640000|2021-02-22 13:14:00|1785.79|1780.29|1783.51|1778.01|1785.79|1780.29|1783.51|1778.01|27
1613999650000|2021-02-22 13:14:10|1783.48|1777.98|1782.48|1776.98|1783.48|1777.98|1781.74|1776.24|30
1613999660000|2021-02-22 13:14:20|1782.78|1777.28|1784.65|1779.15|1784.65|1779.15|1782.39|1776.89|33
1613999670000|2021-02-22 13:14:30|1784.75|1779.25|1784.48|1778.98|1784.75|1779.25|1784.15|1778.65|30
1613999680000|2021-02-22 13:14:40|1784.44|1778.94|1782.65|1777.15|1784.44|1778.94|1782.49|1776.99|36
1613999690000|2021-02-22 13:14:50|1782.44|1776.94|1783.16|1777.66|1783.29|1777.79|1781.23|1775.73|27
1613999700000|2021-02-22 13:15:00|1783.09|1777.59|1781.98|1776.48|1783.1|1777.6|1781.98|1776.48|23
1613999710000|2021-02-22 13:15:10|1781.93|1776.43|1782.26|1776.76|1782.26|1776.76|1780.67|1775.17|29
1613999720000|2021-02-22 13:15:20|1782.2|1776.7|1782.28|1776.78|1782.3|1776.8|1781.79|1776.29|26
1613999730000|2021-02-22 13:15:30|1782.14|1776.64|1781.46|1775.96|1782.29|1776.79|1781.39|1775.89|29
1613999740000|2021-02-22 13:15:40|1781.47|1775.97|1781.56|1776.06|1782.11|1776.61|1781.47|1775.97|29
1613999750000|2021-02-22 13:15:50|1781.48|1775.98|1781.22|1775.72|1781.75|1776.25|1781.04|1775.54|26
1613999760000|2021-02-22 13:16:00|1781.33|1775.83|1779.1|1773.6|1781.33|1775.83|1778.8|1773.3|31
1613999770000|2021-02-22 13:16:10|1778.81|1773.31|1778.4|1772.9|1778.87|1773.37|1778.26|1772.76|24
1613999780000|2021-02-22 13:16:20|1778.41|1772.91|1778.07|1772.57|1778.74|1773.24|1778.06|1772.56|26
1613999790000|2021-02-22 13:16:30|1778.02|1772.52|1776.72|1771.22|1778.02|1772.52|1776.72|1771.22|26
1613999800000|2021-02-22 13:16:40|1776.69|1771.19|1776.41|1770.91|1776.69|1771.19|1775.58|1770.08|24
1613999810000|2021-02-22 13:16:50|1776.36|1770.86|1776.2|1770.7|1776.36|1770.86|1776.14|1770.64|21
1613999820000|2021-02-22 13:17:00|1776.36|1770.86|1776.31|1770.81|1776.49|1770.99|1776.3|1770.8|22
1613999830000|2021-02-22 13:17:10|1776.32|1770.82|1774.88|1769.38|1776.44|1770.94|1774.88|1769.38|22
1613999840000|2021-02-22 13:17:20|1774.84|1769.34|1775.01|1769.51|1775.16|1769.66|1774.74|1769.24|20
1613999850000|2021-02-22 13:17:30|1775|1769.5|1774.76|1769.26|1775.14|1769.64|1774.76|1769.26|20
1613999860000|2021-02-22 13:17:40|1774.93|1769.43|1773.82|1768.32|1774.93|1769.43|1773.52|1768.02|23
1613999870000|2021-02-22 13:17:50|1773.76|1768.26|1773.76|1768.26|1774.08|1768.58|1773.76|1768.26|21
1613999880000|2021-02-22 13:18:00|1773.79|1768.29|1771.75|1766.25|1773.79|1768.29|1771.03|1765.53|21
1613999890000|2021-02-22 13:18:10|1771.77|1766.27|1773.1|1767.6|1773.11|1767.61|1771.77|1766.27|33
1613999900000|2021-02-22 13:18:20|1773.14|1767.64|1775.49|1769.99|1775.58|1770.08|1773.14|1767.64|34
1613999910000|2021-02-22 13:18:30|1775.36|1769.86|1775.48|1769.98|1776.2|1770.7|1775.34|1769.84|35
1613999920000|2021-02-22 13:18:40|1775.49|1769.99|1776.49|1770.99|1776.52|1771.02|1775.34|1769.84|37
1613999930000|2021-02-22 13:18:50|1776.5|1771|1776.02|1770.52|1776.97|1771.47|1775.93|1770.43|36
1613999940000|2021-02-22 13:19:00|1776.06|1770.56|1776.72|1771.22|1776.72|1771.22|1775.48|1769.98|36
1613999950000|2021-02-22 13:19:10|1776.92|1771.42|1778.02|1772.52|1778.5|1773|1776.92|1771.42|35
1613999960000|2021-02-22 13:19:20|1778.29|1772.79|1777.35|1771.85|1778.36|1772.86|1776.99|1771.49|30
1613999970000|2021-02-22 13:19:30|1777.4|1771.9|1777.87|1772.37|1778.19|1772.69|1777.13|1771.63|35
1613999980000|2021-02-22 13:19:40|1777.94|1772.44|1777.47|1771.97|1778.97|1773.47|1777.47|1771.97|35
1613999990000|2021-02-22 13:19:50|1777.63|1772.13|1777.05|1771.55|1777.63|1772.13|1776.41|1770.91|34
1614000000000|2021-02-22 13:20:00|1777.13|1771.63|1775.17|1769.67|1777.13|1771.63|1775.09|1769.59|35
1614000010000|2021-02-22 13:20:10|1774.97|1769.47|1772.87|1767.37|1774.97|1769.47|1772.35|1766.85|30
1614000020000|2021-02-22 13:20:20|1772.97|1767.47|1772.84|1767.34|1773.29|1767.79|1772.51|1767.01|33
1614000030000|2021-02-22 13:20:30|1772.86|1767.36|1771.93|1766.43|1774.13|1768.63|1771.93|1766.43|40
1614000040000|2021-02-22 13:20:40|1772|1766.5|1769.19|1763.69|1772|1766.5|1769.19|1763.69|36
1614000050000|2021-02-22 13:20:50|1769.24|1763.74|1771.03|1765.53|1771.06|1765.56|1768.88|1763.38|40
1614000060000|2021-02-22 13:21:00|1771.04|1765.54|1772.22|1766.72|1773.6|1768.1|1771.04|1765.54|39
1614000070000|2021-02-22 13:21:10|1772.07|1766.57|1766.77|1761.27|1772.07|1766.57|1766.77|1761.27|39
1614000080000|2021-02-22 13:21:20|1766.74|1761.24|1767.77|1762.27|1767.9|1762.4|1766.22|1760.72|40
1614000090000|2021-02-22 13:21:30|1767.74|1762.24|1765.41|1759.91|1768.03|1762.53|1765.41|1759.91|33
1614000100000|2021-02-22 13:21:40|1765.49|1759.99|1766.96|1761.46|1767.06|1761.56|1765.14|1759.64|21
1614000110000|2021-02-22 13:21:50|1765.94|1760.44|1766.35|1760.85|1766.97|1761.47|1765.83|1760.33|30
1614000120000|2021-02-22 13:22:00|1766.37|1760.87|1764.28|1758.78|1766.75|1761.25|1764.21|1758.71|31
1614000130000|2021-02-22 13:22:10|1764.27|1758.77|1765.42|1759.92|1765.56|1760.06|1763.11|1757.61|35
1614000140000|2021-02-22 13:22:20|1765.97|1760.47|1768.63|1763.13|1768.78|1763.28|1765.97|1760.47|36
1614000150000|2021-02-22 13:22:30|1768.62|1763.12|1768.8|1763.3|1769.06|1763.56|1768.37|1762.87|30
1614000160000|2021-02-22 13:22:40|1768.79|1763.29|1770.06|1764.56|1770.06|1764.56|1768.77|1763.27|19
1614000170000|2021-02-22 13:22:50|1770.61|1765.11|1771.58|1766.08|1771.83|1766.33|1770.61|1765.11|31
1614000180000|2021-02-22 13:23:00|1771.87|1766.37|1771.15|1765.65|1771.87|1766.37|1769.55|1764.05|37
1614000190000|2021-02-22 13:23:10|1771.14|1765.64|1772.05|1766.55|1772.38|1766.88|1770.21|1764.71|34
1614000200000|2021-02-22 13:23:20|1772.02|1766.52|1772.14|1766.64|1772.85|1767.35|1771.69|1766.19|24
1614000210000|2021-02-22 13:23:30|1772.06|1766.56|1769.65|1764.15|1772.23|1766.73|1769.63|1764.13|28
1614000220000|2021-02-22 13:23:40|1769.6|1764.1|1768.22|1762.72|1769.77|1764.27|1768.22|1762.72|31
1614000230000|2021-02-22 13:23:50|1768.18|1762.68|1768.34|1762.84|1768.34|1762.84|1765.87|1760.37|29
1614000240000|2021-02-22 13:24:00|1768.31|1762.81|1766|1760.5|1769.51|1764.01|1765.9|1760.4|25
1614000250000|2021-02-22 13:24:10|1766.01|1760.51|1764.93|1759.43|1766.01|1760.51|1764.47|1758.97|30
1614000260000|2021-02-22 13:24:20|1764.92|1759.42|1766.15|1760.65|1766.27|1760.77|1764.58|1759.08|26
1614000270000|2021-02-22 13:24:30|1766.64|1761.14|1765.78|1760.28|1766.64|1761.14|1765.27|1759.77|29
1614000280000|2021-02-22 13:24:40|1765.5|1760|1766.5|1761|1766.5|1761|1763.97|1758.47|28
1614000290000|2021-02-22 13:24:50|1766.77|1761.27|1764.38|1758.88|1767.6|1762.1|1764.38|1758.88|25
1614000300000|2021-02-22 13:25:00|1764.37|1758.87|1766.61|1761.11|1766.61|1761.11|1764.28|1758.78|30
1614000310000|2021-02-22 13:25:10|1766.38|1760.88|1769.75|1764.25|1769.75|1764.25|1766.38|1760.88|32
1614000320000|2021-02-22 13:25:20|1770.02|1764.52|1770.34|1764.84|1770.34|1764.84|1769.13|1763.63|27
1614000330000|2021-02-22 13:25:30|1770.41|1764.91|1771.18|1765.68|1771.55|1766.05|1769.72|1764.22|29
1614000340000|2021-02-22 13:25:40|1771.16|1765.66|1771.31|1765.81|1771.65|1766.15|1769.68|1764.18|35
1614000350000|2021-02-22 13:25:50|1771.32|1765.82|1770.18|1764.68|1771.55|1766.05|1770.04|1764.54|35
1614000360000|2021-02-22 13:26:00|1770.36|1764.86|1767.75|1762.25|1770.54|1765.04|1767.63|1762.13|31
1614000370000|2021-02-22 13:26:10|1767.7|1762.2|1768.8|1763.3|1768.84|1763.34|1766.13|1761.43|36
1614000380000|2021-02-22 13:26:20|1768.63|1763.13|1769.47|1763.97|1769.78|1764.28|1768.52|1763.02|35
1614000390000|2021-02-22 13:26:30|1769.33|1763.83|1768.98|1763.48|1769.34|1763.84|1768.58|1763.08|30
1614000400000|2021-02-22 13:26:40|1768.86|1763.36|1769.16|1763.66|1769.46|1763.96|1768.85|1763.35|30
1614000410000|2021-02-22 13:26:50|1769.04|1763.54|1769.32|1763.82|1769.89|1764.39|1769|1763.5|27
1614000420000|2021-02-22 13:27:00|1769.29|1763.79|1770.86|1765.36|1770.86|1765.36|1768.89|1763.39|29
1614000430000|2021-02-22 13:27:10|1771.47|1765.97|1772.33|1766.83|1772.98|1767.48|1771.47|1765.97|23
1614000440000|2021-02-22 13:27:20|1772.23|1766.73|1771.71|1766.21|1772.4|1766.9|1771.56|1766.06|35
1614000450000|2021-02-22 13:27:30|1771.97|1766.47|1773.05|1767.55|1773.09|1767.59|1771.58|1766.08|28
1614000460000|2021-02-22 13:27:40|1772.45|1766.95|1773.1|1767.6|1773.62|1768.12|1771.51|1766.01|30
1614000470000|2021-02-22 13:27:50|1772.56|1767.06|1772.87|1767.37|1773.61|1768.11|1772.47|1766.97|27
1614000480000|2021-02-22 13:28:00|1773.1|1767.6|1771.21|1765.71|1773.36|1767.86|1771.21|1765.71|27
1614000490000|2021-02-22 13:28:10|1771.18|1765.68|1769.96|1764.46|1771.66|1766.16|1769.96|1764.46|16
1614000500000|2021-02-22 13:28:20|1769.94|1764.44|1771.42|1765.92|1771.7|1766.2|1769.54|1764.04|25
1614000510000|2021-02-22 13:28:30|1771.4|1765.9|1770.96|1765.46|1771.4|1765.9|1770.2|1764.7|27
1614000520000|2021-02-22 13:28:40|1770.97|1765.47|1769.64|1764.14|1770.97|1765.47|1769.55|1764.05|24
1614000530000|2021-02-22 13:28:50|1769.81|1764.31|1769.31|1763.81|1769.81|1764.31|1769.31|1763.81|21
1614000540000|2021-02-22 13:29:00|1769.29|1763.79|1768.97|1763.47|1769.37|1763.87|1768.65|1763.15|19
1614000550000|2021-02-22 13:29:10|1768.87|1763.37|1768.72|1763.22|1769.4|1763.9|1768.3|1762.8|28
1614000560000|2021-02-22 13:29:20|1768.68|1763.18|1768.99|1763.49|1769.14|1763.64|1768.07|1762.57|28
1614000570000|2021-02-22 13:29:30|1768.98|1763.48|1768.09|1762.59|1769.08|1763.58|1766.93|1761.43|33
1614000580000|2021-02-22 13:29:40|1768.08|1762.58|1768.8|1763.3|1768.87|1763.37|1768.02|1762.52|26
1614000590000|2021-02-22 13:29:50|1768.78|1763.28|1769.2|1763.7|1769.95|1764.45|1768.44|1762.94|35
1614000600000|2021-02-22 13:30:00|1769.35|1763.85|1771.3|1765.8|1771.75|1766.25|1769.35|1763.85|32
1614000610000|2021-02-22 13:30:10|1771.31|1765.81|1770.8|1765.3|1772.16|1766.66|1770.8|1765.3|27
1614000620000|2021-02-22 13:30:20|1770.97|1765.47|1770.53|1765.03|1771.03|1765.53|1770.22|1764.72|35
1614000630000|2021-02-22 13:30:30|1770.27|1764.77|1770|1764.5|1770.47|1764.97|1769.83|1764.33|24
1614000640000|2021-02-22 13:30:40|1770.01|1764.51|1769.14|1763.64|1770.04|1764.54|1769.13|1763.63|32
1614000650000|2021-02-22 13:30:50|1769.17|1763.67|1767.71|1762.21|1769.19|1763.69|1767.71|1762.21|24
1614000660000|2021-02-22 13:31:00|1767.56|1762.06|1768.26|1762.76|1768.67|1763.17|1767.56|1762.06|25
1614000670000|2021-02-22 13:31:10|1768.23|1762.73|1767.83|1762.33|1768.86|1763.36|1767.46|1761.96|31
1614000680000|2021-02-22 13:31:20|1768.1|1762.6|1766.75|1761.25|1768.12|1762.62|1766.53|1761.03|34
1614000690000|2021-02-22 13:31:30|1766.56|1761.06|1764.33|1758.83|1766.56|1761.06|1764.26|1758.76|22
1614000700000|2021-02-22 13:31:40|1764.34|1758.84|1764.08|1758.58|1764.34|1758.84|1763.49|1757.99|21
1614000710000|2021-02-22 13:31:50|1764.09|1758.59|1763.51|1758.01|1764.21|1758.71|1763.51|1758.01|23
1614000720000|2021-02-22 13:32:00|1763.54|1758.04|1762.14|1756.64|1763.54|1758.04|1761.09|1755.59|27
1614000730000|2021-02-22 13:32:10|1762.19|1756.69|1761.43|1755.93|1762.58|1757.08|1761.09|1755.59|25
1614000740000|2021-02-22 13:32:20|1761.66|1756.16|1762.7|1757.2|1763.07|1757.57|1761.43|1755.93|29
1614000750000|2021-02-22 13:32:30|1762.68|1757.18|1761.41|1755.91|1762.81|1757.31|1761.39|1755.89|23
1614000760000|2021-02-22 13:32:40|1761.56|1756.06|1762.43|1756.93|1762.45|1756.95|1761.19|1755.69|24
1614000770000|2021-02-22 13:32:50|1762.51|1757.01|1762.01|1756.51|1763.75|1758.25|1762.01|1756.51|32
1614000780000|2021-02-22 13:33:00|1761.77|1756.27|1762.53|1757.03|1762.75|1757.25|1761.64|1756.14|29
1614000790000|2021-02-22 13:33:10|1762.49|1756.99|1760.98|1755.48|1762.49|1756.99|1760.98|1755.48|27
1614000800000|2021-02-22 13:33:20|1761.01|1755.51|1762.72|1757.22|1762.73|1757.23|1761.01|1755.51|31
1614000810000|2021-02-22 13:33:30|1762.71|1757.21|1762.82|1757.32|1763.96|1758.46|1762.71|1757.21|31
1614000820000|2021-02-22 13:33:40|1762.86|1757.36|1762.97|1757.47|1762.97|1757.47|1762.49|1756.99|28
1614000830000|2021-02-22 13:33:50|1762.92|1757.42|1763.22|1757.72|1763.59|1758.09|1762.79|1757.29|35
1614000840000|2021-02-22 13:34:00|1763.24|1757.74|1762.73|1757.23|1763.74|1758.24|1762.63|1757.13|39
1614000850000|2021-02-22 13:34:10|1763.06|1757.56|1763.47|1757.97|1764.16|1758.66|1762.58|1757.08|35
1614000860000|2021-02-22 13:34:20|1763.07|1757.57|1764.08|1758.58|1764.31|1758.81|1763.07|1757.57|28
1614000870000|2021-02-22 13:34:30|1763.88|1758.38|1764.1|1758.6|1764.49|1758.99|1763.88|1758.38|16
1614000880000|2021-02-22 13:34:40|1764.25|1758.75|1764.02|1758.52|1764.35|1758.85|1763.83|1758.33|23
1614000890000|2021-02-22 13:34:50|1764.03|1758.53|1764.08|1758.58|1764.67|1759.17|1763.84|1758.34|23
1614000900000|2021-02-22 13:35:00|1764.07|1758.57|1763.75|1758.25|1764.08|1758.58|1763.09|1757.59|21
1614000910000|2021-02-22 13:35:10|1763.56|1758.06|1764.2|1758.7|1764.6|1759.1|1763.56|1758.06|29
1614000920000|2021-02-22 13:35:20|1764.59|1759.09|1765|1759.5|1765.56|1760.06|1764.2|1758.7|31
1614000930000|2021-02-22 13:35:30|1764.93|1759.43|1765.23|1759.73|1765.32|1759.82|1764.73|1759.23|18
1614000940000|2021-02-22 13:35:40|1765.31|1759.81|1765.17|1759.67|1765.66|1760.16|1764.68|1759.18|24
1614000950000|2021-02-22 13:35:50|1765.32|1759.82|1765.94|1760.44|1766.28|1760.78|1765.15|1759.65|31
1614000960000|2021-02-22 13:36:00|1765.9|1760.4|1766.16|1760.66|1766.43|1760.93|1765.83|1760.33|20
1614000970000|2021-02-22 13:36:10|1765.85|1760.35|1765.84|1760.34|1766.4|1760.9|1764.9|1759.4|26
1614000980000|2021-02-22 13:36:20|1765.85|1760.35|1766.79|1761.29|1766.79|1761.29|1765.66|1760.16|24
1614000990000|2021-02-22 13:36:30|1766.84|1761.34|1766.1|1760.6|1767.1|1761.6|1765.71|1760.21|24
1614001000000|2021-02-22 13:36:40|1766.56|1761.06|1765.06|1759.56|1766.56|1761.06|1764.84|1759.34|23
1614001010000|2021-02-22 13:36:50|1764.98|1759.48|1765.69|1760.19|1765.69|1760.19|1764.35|1758.85|23
1614001020000|2021-02-22 13:37:00|1765.62|1760.12|1765.47|1759.97|1766.01|1760.51|1765.47|1759.97|17
1614001030000|2021-02-22 13:37:10|1765.5|1760|1765.88|1760.38|1766.19|1760.69|1765.21|1759.71|23
1614001040000|2021-02-22 13:37:20|1765.93|1760.43|1766.18|1760.68|1766.18|1760.68|1765.56|1760.06|16
1614001050000|2021-02-22 13:37:30|1766.14|1760.64|1766.59|1761.09|1766.63|1761.13|1765.89|1760.39|19
1614001060000|2021-02-22 13:37:40|1766.7|1761.2|1765.21|1759.71|1766.92|1761.42|1765.21|1759.71|30
1614001070000|2021-02-22 13:37:50|1765.22|1759.72|1766.54|1761.04|1766.69|1761.19|1765.21|1759.71|20
1614001080000|2021-02-22 13:38:00|1766.52|1761.02|1766.95|1761.45|1767.04|1761.54|1765.64|1760.14|20
1614001090000|2021-02-22 13:38:10|1766.84|1761.34|1768.32|1762.82|1768.34|1762.84|1766.84|1761.34|26
1614001100000|2021-02-22 13:38:20|1768.55|1763.05|1769.31|1763.81|1769.31|1763.81|1768.5|1763|11
1614001110000|2021-02-22 13:38:30|1769.35|1763.85|1768.92|1763.42|1770.13|1764.63|1768.92|1763.42|28
1614001120000|2021-02-22 13:38:40|1768.9|1763.4|1768.77|1763.27|1769.22|1763.72|1768.2|1762.7|21
1614001130000|2021-02-22 13:38:50|1768.68|1763.18|1769.06|1763.56|1769.53|1764.03|1768.68|1763.18|27
1614001140000|2021-02-22 13:39:00|1769.11|1763.61|1768.97|1763.47|1769.14|1763.64|1768.9|1763.4|17
1614001150000|2021-02-22 13:39:10|1769.03|1763.53|1769.25|1763.75|1770.02|1764.52|1768.67|1763.17|21
1614001160000|2021-02-22 13:39:20|1769.26|1763.76|1768.83|1763.33|1769.27|1763.77|1768.54|1763.04|25
1614001170000|2021-02-22 13:39:30|1768.74|1763.24|1767.48|1761.98|1768.89|1763.39|1767.48|1761.98|29
1614001180000|2021-02-22 13:39:40|1767.36|1761.86|1767.83|1762.33|1768.26|1762.76|1767.19|1761.69|25
1614001190000|2021-02-22 13:39:50|1767.95|1762.45|1768.27|1762.77|1768.56|1763.06|1767.95|1762.45|18
1614001200000|2021-02-22 13:40:00|1768.37|1762.87|1768.9|1763.4|1769.31|1763.81|1768.27|1762.77|15
1614001210000|2021-02-22 13:40:10|1768.74|1763.24|1769.74|1764.24|1769.92|1764.42|1768.73|1763.23|28
1614001220000|2021-02-22 13:40:20|1770.04|1764.54|1770.37|1764.87|1770.37|1764.87|1769.25|1763.75|23
1614001230000|2021-02-22 13:40:30|1770.39|1764.89|1769.85|1764.35|1770.96|1765.46|1769.85|1764.35|28
1614001240000|2021-02-22 13:40:40|1770.33|1764.83|1770.07|1764.57|1770.99|1765.49|1769.69|1764.19|32
1614001250000|2021-02-22 13:40:50|1770.86|1765.36|1771.76|1766.26|1771.98|1766.48|1770.6|1765.1|16
1614001260000|2021-02-22 13:41:00|1771.77|1766.27|1770.2|1764.7|1771.96|1766.46|1770.02|1764.52|24
1614001270000|2021-02-22 13:41:10|1770.02|1764.52|1770.29|1764.79|1770.53|1765.03|1770.02|1764.52|14
1614001280000|2021-02-22 13:41:20|1770.3|1764.8|1770.41|1764.91|1770.41|1764.91|1770.26|1764.76|18
1614001290000|2021-02-22 13:41:30|1770.33|1764.83|1769.57|1764.07|1770.33|1764.83|1769.57|1764.07|27
1614001300000|2021-02-22 13:41:40|1769.6|1764.1|1770.27|1764.77|1770.31|1764.81|1769.6|1764.1|14
1614001310000|2021-02-22 13:41:50|1770.24|1764.74|1769.06|1763.56|1770.34|1764.84|1769.06|1763.56|18
1614001320000|2021-02-22 13:42:00|1769.09|1763.59|1768.77|1763.27|1769.27|1763.77|1768.77|1763.27|29
1614001330000|2021-02-22 13:42:10|1768.78|1763.28|1767.4|1761.9|1768.91|1763.41|1767.4|1761.9|18
1614001340000|2021-02-22 13:42:20|1767.38|1761.88|1767.92|1762.42|1768.07|1762.57|1766.37|1760.87|28
1614001350000|2021-02-22 13:42:30|1767.9|1762.4|1767.39|1761.89|1767.9|1762.4|1767.37|1761.87|10
1614001360000|2021-02-22 13:42:40|1767.75|1762.25|1766.18|1760.68|1768.1|1762.6|1766.18|1760.68|22
1614001370000|2021-02-22 13:42:50|1766.28|1760.78|1768.34|1762.84|1768.34|1762.84|1766.28|1760.78|22
1614001380000|2021-02-22 13:43:00|1768.53|1763.03|1767.75|1762.25|1768.62|1763.12|1767.65|1762.15|16
1614001390000|2021-02-22 13:43:10|1767.62|1762.12|1767.12|1761.62|1767.62|1762.12|1767.1|1761.6|11
1614001400000|2021-02-22 13:43:20|1767.04|1761.54|1766.99|1761.49|1767.04|1761.54|1766.4|1760.9|17
1614001410000|2021-02-22 13:43:30|1767.3|1761.8|1767.1|1761.6|1767.3|1761.8|1766.35|1760.85|20
1614001420000|2021-02-22 13:43:40|1767.15|1761.65|1767.83|1762.33|1768.29|1762.79|1767.15|1761.65|19
1614001430000|2021-02-22 13:43:50|1768.1|1762.6|1767.8|1762.3|1768.12|1762.62|1767.55|1762.05|16
1614001440000|2021-02-22 13:44:00|1767.79|1762.29|1767.19|1761.69|1767.79|1762.29|1767|1761.5|23
1614001450000|2021-02-22 13:44:10|1767.17|1761.67|1767.77|1762.27|1767.83|1762.33|1767.17|1761.67|26
1614001460000|2021-02-22 13:44:20|1767.75|1762.25|1767.88|1762.38|1768.29|1762.79|1767.75|1762.25|15
1614001470000|2021-02-22 13:44:30|1768.13|1762.63|1768.79|1763.29|1768.79|1763.29|1767.88|1762.38|10
1614001480000|2021-02-22 13:44:40|1768.8|1763.3|1768.85|1763.35|1768.96|1763.46|1768.69|1763.19|19
1614001490000|2021-02-22 13:44:50|1768.77|1763.27|1768.87|1763.37|1768.93|1763.43|1768.66|1763.16|14
1614001500000|2021-02-22 13:45:00|1768.9|1763.4|1768.87|1763.37|1768.97|1763.47|1768.87|1763.37|5
1614001510000|2021-02-22 13:45:10|1769|1763.5|1769.33|1763.83|1769.84|1764.34|1768.87|1763.37|18
1614001520000|2021-02-22 13:45:20|1769.48|1763.98|1770.58|1765.08|1771.32|1765.82|1769.48|1763.98|25
1614001530000|2021-02-22 13:45:30|1770.72|1765.22|1769.96|1764.46|1770.72|1765.22|1769.53|1764.03|22
1614001540000|2021-02-22 13:45:40|1770.18|1764.68|1770.95|1765.45|1771.19|1765.69|1770.18|1764.68|23
1614001550000|2021-02-22 13:45:50|1770.93|1765.43|1771.18|1765.68|1771.18|1765.68|1770.19|1764.69|18
1614001560000|2021-02-22 13:46:00|1771.15|1765.65|1770.61|1765.11|1771.15|1765.65|1770.44|1764.94|19
1614001570000|2021-02-22 13:46:10|1770.77|1765.27|1770.89|1765.39|1771.3|1765.8|1770.68|1765.18|24
1614001580000|2021-02-22 13:46:20|1770.82|1765.32|1771.55|1766.05|1771.59|1766.09|1770.82|1765.32|15
1614001590000|2021-02-22 13:46:30|1771.54|1766.04|1771.14|1765.64|1771.56|1766.06|1770.79|1765.29|18
1614001600000|2021-02-22 13:46:40|1771.06|1765.56|1770.75|1765.25|1771.06|1765.56|1770.48|1764.98|12
1614001610000|2021-02-22 13:46:50|1770.44|1764.94|1769.26|1763.76|1770.44|1764.94|1769.25|1763.75|11
1614001620000|2021-02-22 13:47:00|1769.34|1763.84|1769.15|1763.65|1769.61|1764.11|1768.98|1763.48|19
1614001630000|2021-02-22 13:47:10|1769.16|1763.66|1768.8|1763.3|1769.66|1764.16|1768.8|1763.3|20
1614001640000|2021-02-22 13:47:20|1768.81|1763.31|1769.03|1763.53|1769.09|1763.59|1768.79|1763.29|23
1614001650000|2021-02-22 13:47:30|1769.69|1764.19|1768.94|1763.44|1769.69|1764.19|1768.94|1763.44|12
1614001660000|2021-02-22 13:47:40|1768.91|1763.41|1768.28|1762.78|1768.93|1763.43|1768.28|1762.78|16
1614001670000|2021-02-22 13:47:50|1768.01|1762.51|1767.88|1762.38|1768.1|1762.6|1767.4|1761.9|19
1614001680000|2021-02-22 13:48:00|1767.7|1762.2|1765.43|1759.93|1767.7|1762.2|1765.43|1759.93|20
1614001690000|2021-02-22 13:48:10|1765.38|1759.88|1765.79|1760.29|1765.79|1760.29|1764.5|1759|25
1614001700000|2021-02-22 13:48:20|1765.77|1760.27|1764.58|1759.08|1766.21|1760.71|1764.58|1759.08|26
1614001710000|2021-02-22 13:48:30|1764.59|1759.09|1762.71|1757.21|1765.03|1759.53|1762.71|1757.21|24
1614001720000|2021-02-22 13:48:40|1762.63|1757.13|1763.13|1757.63|1763.71|1758.21|1762.43|1756.93|26
1614001730000|2021-02-22 13:48:50|1763.04|1757.54|1763.53|1758.03|1763.55|1758.05|1762.33|1756.83|21
1614001740000|2021-02-22 13:49:00|1763.59|1758.09|1765.68|1760.18|1765.71|1760.21|1763.59|1758.09|31
1614001750000|2021-02-22 13:49:10|1765.43|1759.93|1764.18|1758.68|1765.43|1759.93|1763.83|1758.33|32
1614001760000|2021-02-22 13:49:20|1764.08|1758.58|1764.33|1758.83|1764.67|1759.17|1764|1758.5|32
1614001770000|2021-02-22 13:49:30|1764.36|1758.86|1764.15|1758.65|1765|1759.5|1764|1758.5|34
1614001780000|2021-02-22 13:49:40|1763.88|1758.38|1764.45|1758.95|1764.52|1759.02|1763.59|1758.09|28
1614001790000|2021-02-22 13:49:50|1764.46|1758.96|1764.22|1758.72|1764.67|1759.17|1764.22|1758.72|22
1614001800000|2021-02-22 13:50:00|1764.1|1758.6|1762.69|1757.19|1764.11|1758.61|1762.69|1757.19|15
1614001810000|2021-02-22 13:50:10|1762.66|1757.16|1762.52|1757.02|1762.66|1757.16|1762.48|1756.98|8
1614001820000|2021-02-22 13:50:20|1762.48|1756.98|1760.56|1755.06|1762.48|1756.98|1760.42|1754.92|18
1614001830000|2021-02-22 13:50:30|1760.74|1755.24|1760.8|1755.3|1761.5|1756|1760.69|1755.19|20
1614001840000|2021-02-22 13:50:40|1760.6|1755.1|1761.14|1755.64|1761.24|1755.74|1760.32|1754.82|23
1614001850000|2021-02-22 13:50:50|1761.13|1755.63|1759.85|1754.35|1761.13|1755.63|1759.85|1754.35|22
1614001860000|2021-02-22 13:51:00|1760.04|1754.54|1759.43|1753.93|1760.19|1754.69|1759.4|1753.9|15
1614001870000|2021-02-22 13:51:10|1759.25|1753.75|1757.46|1751.96|1759.25|1753.75|1757.33|1751.83|21
1614001880000|2021-02-22 13:51:20|1757.82|1752.32|1757.78|1752.28|1758.48|1752.98|1757.73|1752.23|29
1614001890000|2021-02-22 13:51:30|1757.6|1752.1|1757.35|1751.85|1757.67|1752.17|1757.35|1751.85|18
1614001900000|2021-02-22 13:51:40|1757.34|1751.84|1756.41|1750.91|1757.34|1751.84|1755.51|1750.01|24
1614001910000|2021-02-22 13:51:50|1756.4|1750.9|1755.85|1750.35|1756.4|1750.9|1754.6|1749.1|29
1614001920000|2021-02-22 13:52:00|1755.29|1749.79|1754.66|1749.16|1755.62|1750.12|1754.66|1749.16|31
1614001930000|2021-02-22 13:52:10|1754.59|1749.09|1753.98|1748.48|1754.7|1749.2|1753.98|1748.48|13
1614001940000|2021-02-22 13:52:20|1753.74|1748.24|1753.34|1747.84|1754.74|1749.24|1753.33|1747.83|21
1614001950000|2021-02-22 13:52:30|1753.32|1747.82|1751.14|1745.64|1753.32|1747.82|1750.67|1745.17|12
1614001960000|2021-02-22 13:52:40|1751.32|1745.82|1751.33|1745.83|1751.5|1746|1750.98|1745.48|19
1614001970000|2021-02-22 13:52:50|1751.65|1746.15|1750.29|1744.79|1751.65|1746.15|1750.13|1744.63|14
1614001980000|2021-02-22 13:53:00|1750.24|1744.74|1751.87|1746.37|1751.87|1746.37|1750.08|1744.58|24
1614001990000|2021-02-22 13:53:10|1751.8|1746.3|1751.34|1745.84|1752.02|1746.52|1751.02|1745.52|20
1614002000000|2021-02-22 13:53:20|1751.24|1745.74|1752.21|1746.71|1752.24|1746.74|1751.24|1745.74|18
1614002010000|2021-02-22 13:53:30|1753.68|1748.18|1755.21|1749.71|1755.38|1749.88|1753.68|1748.18|20
1614002020000|2021-02-22 13:53:40|1755.96|1750.46|1758.79|1753.29|1758.79|1753.29|1755.42|1749.92|32
1614002030000|2021-02-22 13:53:50|1758.06|1752.56|1758.31|1752.81|1758.58|1753.08|1757.46|1751.96|31
1614002040000|2021-02-22 13:54:00|1758.36|1752.86|1754.99|1749.49|1758.5|1753|1754.99|1749.49|34
1614002050000|2021-02-22 13:54:10|1755.69|1750.19|1756.46|1750.96|1756.6|1751.1|1754.87|1749.37|30
1614002060000|2021-02-22 13:54:20|1756.63|1751.13|1755.46|1749.96|1756.63|1751.13|1755.04|1749.54|33
1614002070000|2021-02-22 13:54:30|1755.41|1749.91|1754.8|1749.3|1755.87|1750.37|1754.35|1748.85|17
1614002080000|2021-02-22 13:54:40|1754.79|1749.29|1750.88|1745.38|1754.79|1749.29|1750.85|1745.35|26
1614002090000|2021-02-22 13:54:50|1750.87|1745.37|1750.55|1745.05|1751.68|1746.18|1750.28|1744.78|29
1614002100000|2021-02-22 13:55:00|1750.56|1745.06|1749.73|1744.23|1751.1|1745.6|1749.5|1744|35
1614002110000|2021-02-22 13:55:10|1749.59|1744.09|1749.4|1743.9|1750.33|1744.83|1749.3|1743.8|22
1614002120000|2021-02-22 13:55:20|1749.27|1743.77|1746.43|1740.93|1749.27|1743.77|1746.43|1740.93|23
1614002130000|2021-02-22 13:55:30|1746.4|1740.9|1747.04|1741.54|1747.16|1741.66|1745.95|1740.45|29
1614002140000|2021-02-22 13:55:40|1746.95|1741.45|1742.95|1737.45|1746.95|1741.45|1742.6|1737.1|35
1614002150000|2021-02-22 13:55:50|1742.65|1737.15|1742.95|1737.45|1743.18|1737.68|1742.59|1737.09|30
1614002160000|2021-02-22 13:56:00|1742.98|1737.48|1743.85|1738.35|1744.04|1738.54|1742.71|1737.21|21
1614002170000|2021-02-22 13:56:10|1743.9|1738.4|1742.66|1737.16|1744.76|1739.26|1742.66|1737.16|27
1614002180000|2021-02-22 13:56:20|1742.7|1737.2|1740.99|1735.49|1742.78|1737.28|1740.95|1735.45|19
1614002190000|2021-02-22 13:56:30|1740.94|1735.44|1740.89|1736.7|1741.4|1736.76|1739.92|1734.42|27
1614002200000|2021-02-22 13:56:40|1740.05|1736.06|1740.75|1735.25|1742.66|1737.16|1739.11|1733.61|27
1614002210000|2021-02-22 13:56:50|1741.41|1737.08|1737.86|1732.36|1741.41|1737.08|1737.7|1732.2|23
1614002220000|2021-02-22 13:57:00|1737.8|1732.3|1737.5|1732|1737.8|1732.3|1737.04|1731.54|19
1614002230000|2021-02-22 13:57:10|1737.25|1731.75|1737.19|1731.69|1737.56|1732.06|1735.5|1730|25
1614002240000|2021-02-22 13:57:20|1737.38|1731.88|1737.54|1732.04|1737.72|1732.22|1737.29|1731.79|24
1614002250000|2021-02-22 13:57:30|1737.51|1732.01|1737.05|1731.55|1737.82|1732.32|1736.8|1731.3|24
1614002260000|2021-02-22 13:57:40|1736.79|1731.29|1737.2|1731.7|1737.24|1731.74|1736.41|1730.91|27
1614002270000|2021-02-22 13:57:50|1737.14|1731.64|1734.14|1728.64|1737.88|1732.38|1734.14|1728.64|28
1614002280000|2021-02-22 13:58:00|1734.23|1728.73|1733.29|1727.79|1734.79|1729.29|1733.29|1727.79|16
1614002290000|2021-02-22 13:58:10|1733.51|1728.01|1732.44|1726.94|1733.51|1728.01|1732.2|1726.7|28
1614002300000|2021-02-22 13:58:20|1732.3|1726.8|1730.64|1725.14|1732.3|1726.8|1730.63|1725.13|18
1614002310000|2021-02-22 13:58:30|1731.18|1725.68|1732.92|1727.42|1732.92|1727.42|1731.11|1725.61|26
1614002320000|2021-02-22 13:58:40|1732.71|1727.21|1732.67|1727.17|1733.54|1728.04|1732.67|1727.17|30
1614002330000|2021-02-22 13:58:50|1732.66|1727.16|1734.47|1728.97|1735.25|1729.75|1732.52|1727.02|27
1614002340000|2021-02-22 13:59:00|1734.45|1728.95|1734.19|1728.69|1735.12|1729.62|1733.39|1727.89|35
1614002350000|2021-02-22 13:59:10|1734.8|1729.3|1733.82|1728.32|1734.8|1729.3|1733.64|1728.14|20
1614002360000|2021-02-22 13:59:20|1733.88|1728.38|1731.86|1726.36|1733.88|1728.38|1731.86|1726.36|10
1614002370000|2021-02-22 13:59:30|1731.75|1726.25|1728.34|1722.84|1731.94|1726.44|1728.34|1722.84|8
1614002380000|2021-02-22 13:59:40|1728.3|1722.8|1728.21|1722.71|1728.85|1723.35|1728.1|1722.6|25
1614002390000|2021-02-22 13:59:50|1728.26|1722.76|1727.94|1722.44|1728.34|1722.84|1727.73|1722.23|14
1614002400000|2021-02-22 14:00:00|1727.95|1722.45|1730.17|1724.67|1730.17|1725.36|1727.41|1721.91|29
1614002410000|2021-02-22 14:00:10|1730.16|1724.66|1731.16|1725.66|1731.37|1725.87|1729.85|1724.35|34
1614002420000|2021-02-22 14:00:20|1731.3|1725.8|1732.18|1726.68|1732.34|1726.84|1731.3|1725.8|29
1614002430000|2021-02-22 14:00:30|1732.11|1726.61|1731.88|1726.38|1732.49|1726.99|1731.46|1725.96|34
1614002440000|2021-02-22 14:00:40|1731.9|1726.4|1732.37|1726.87|1733.46|1727.96|1731.07|1725.57|36
1614002450000|2021-02-22 14:00:50|1732.63|1727.13|1734.19|1728.69|1734.6|1729.1|1732.63|1727.13|40
1614002460000|2021-02-22 14:01:00|1734.37|1728.87|1735.75|1730.25|1736.17|1730.67|1734.11|1728.61|36
1614002470000|2021-02-22 14:01:10|1735.99|1730.49|1736.77|1732.43|1738.8|1733.3|1734.54|1729.78|39
1614002480000|2021-02-22 14:01:20|1736.73|1731.23|1734.37|1728.87|1736.89|1732.09|1733.32|1728.52|35
1614002490000|2021-02-22 14:01:30|1734.26|1728.76|1731.69|1726.19|1734.66|1729.16|1731.03|1725.53|34
1614002500000|2021-02-22 14:01:40|1731.68|1726.18|1732.65|1727.15|1733.92|1728.42|1731.6|1726.1|31
1614002510000|2021-02-22 14:01:50|1732.99|1727.49|1728.59|1722.55|1733.2|1727.7|1728.59|1722.55|32
1614002520000|2021-02-22 14:02:00|1728.5|1723.35|1730.42|1724.92|1730.98|1725.28|1728.22|1723.35|28
1614002530000|2021-02-22 14:02:10|1730.41|1724.91|1728.66|1723.16|1730.98|1725.48|1727.8|1722.3|29
1614002540000|2021-02-22 14:02:20|1728.65|1723.15|1729.78|1724.28|1729.83|1724.33|1728.65|1723.15|34
1614002550000|2021-02-22 14:02:30|1729.38|1723.88|1728.83|1723.33|1729.53|1724.03|1728.14|1722.64|32
1614002560000|2021-02-22 14:02:40|1728.89|1723.39|1727.89|1722.39|1728.89|1723.39|1726.89|1721.39|29
1614002570000|2021-02-22 14:02:50|1727.9|1722.4|1727.28|1721.78|1728.41|1722.91|1727.28|1721.78|30
1614002580000|2021-02-22 14:03:00|1727.03|1721.53|1726.05|1720.82|1728.39|1722.89|1725.97|1720.74|29
1614002590000|2021-02-22 14:03:10|1727.27|1721.44|1728.25|1722.75|1728.91|1723.41|1727.04|1721.44|35
1614002600000|2021-02-22 14:03:20|1728.39|1722.89|1726.93|1721.43|1728.44|1722.94|1726.62|1721.12|38
1614002610000|2021-02-22 14:03:30|1726.49|1720.99|1725.58|1720.08|1727.47|1721.97|1725.41|1719.91|30
1614002620000|2021-02-22 14:03:40|1725.6|1720.1|1724.86|1719.36|1726.22|1720.72|1724.8|1719.3|33
1614002630000|2021-02-22 14:03:50|1724.89|1719.39|1726.41|1720.91|1727.14|1721.64|1724.89|1719.39|31
1614002640000|2021-02-22 14:04:00|1726.24|1720.74|1725.35|1719.85|1726.24|1720.74|1724.19|1719.24|35
1614002650000|2021-02-22 14:04:10|1725.34|1719.84|1726.57|1721.07|1727.14|1721.64|1724.53|1719.03|32
1614002660000|2021-02-22 14:04:20|1727.18|1721.68|1726.47|1720.97|1727.32|1721.82|1725.97|1720.47|35
1614002670000|2021-02-22 14:04:30|1726.41|1720.91|1727.74|1722.24|1727.83|1722.33|1726.12|1720.62|22
1614002680000|2021-02-22 14:04:40|1727.71|1722.21|1730.8|1725.3|1731.5|1726|1727.59|1722.09|20
1614002690000|2021-02-22 14:04:50|1730.84|1725.34|1731.63|1726.13|1731.64|1726.14|1730.32|1724.82|26
1614002700000|2021-02-22 14:05:00|1731.62|1726.12|1732.58|1727.08|1733.14|1727.64|1731.62|1726.12|31
1614002710000|2021-02-22 14:05:10|1732.33|1726.83|1730.63|1725.13|1732.59|1727.09|1730.1|1724.6|34
1614002720000|2021-02-22 14:05:20|1730.69|1725.19|1729.21|1723.71|1730.69|1725.19|1728.52|1723.02|17
1614002730000|2021-02-22 14:05:30|1729.25|1723.75|1727.85|1722.35|1729.25|1723.75|1727.85|1722.35|22
1614002740000|2021-02-22 14:05:40|1727.93|1722.43|1727.42|1721.92|1729.3|1723.8|1726.93|1721.43|27
1614002750000|2021-02-22 14:05:50|1727.67|1722.17|1727.08|1721.58|1727.67|1722.17|1726.18|1720.68|36
1614002760000|2021-02-22 14:06:00|1727.21|1721.71|1726.96|1721.46|1727.97|1722.47|1726.35|1720.85|38
1614002770000|2021-02-22 14:06:10|1726.73|1721.23|1726.3|1720.8|1727.64|1723.07|1726.21|1720.71|31
1614002780000|2021-02-22 14:06:20|1726.28|1720.78|1723.1|1717.6|1726.28|1720.78|1723.1|1717.6|29
1614002790000|2021-02-22 14:06:30|1723.09|1717.59|1723.53|1718.03|1723.88|1718.38|1722.41|1716.91|27
1614002800000|2021-02-22 14:06:40|1723.47|1717.97|1721.46|1715.96|1723.47|1717.97|1720.21|1715.55|28
1614002810000|2021-02-22 14:06:50|1721.45|1715.95|1720.95|1715.45|1721.45|1715.95|1719.8|1714.3|38
1614002820000|2021-02-22 14:07:00|1721.43|1715.93|1722.18|1716.68|1723.31|1717.81|1721.04|1715.54|32
1614002830000|2021-02-22 14:07:10|1722.14|1716.64|1720.84|1715.34|1722.47|1716.97|1720.54|1715.04|29
1614002840000|2021-02-22 14:07:20|1720.86|1715.36|1721.39|1715.89|1721.99|1716.49|1720.86|1715.36|33
1614002850000|2021-02-22 14:07:30|1721.37|1715.87|1720.21|1714.71|1721.56|1716.06|1720.21|1714.71|25
1614002860000|2021-02-22 14:07:40|1720.2|1714.7|1719.11|1713.61|1720.2|1714.7|1718.72|1713.22|24
1614002870000|2021-02-22 14:07:50|1719.07|1713.57|1719.25|1713.75|1720.29|1714.79|1718.45|1712.95|30
1614002880000|2021-02-22 14:08:00|1718.68|1713.18|1717.04|1711.54|1718.68|1713.18|1716.84|1711.34|27
1614002890000|2021-02-22 14:08:10|1716.9|1711.4|1717.81|1710.25|1717.87|1712.37|1711.47|1705.97|31
1614002900000|2021-02-22 14:08:20|1713.37|1707.87|1711.03|1705.53|1720.29|1714.79|1708.05|1702.55|31
1614002910000|2021-02-22 14:08:30|1711.47|1705.97|1708.64|1703.14|1714.62|1709.12|1708.64|1703.14|36
1614002920000|2021-02-22 14:08:40|1708.66|1703.16|1710.08|1704.58|1711.67|1706.43|1708.44|1702.94|31
1614002930000|2021-02-22 14:08:50|1710.02|1704.52|1709.82|1704.32|1710.7|1705.22|1709.19|1704.16|35
1614002940000|2021-02-22 14:09:00|1710.11|1704.61|1706.89|1701.39|1710.27|1704.77|1706.89|1701.39|35
1614002950000|2021-02-22 14:09:10|1706.84|1701.34|1706.02|1700.52|1706.84|1701.34|1705.96|1700.46|27
1614002960000|2021-02-22 14:09:20|1705.32|1699.82|1700.45|1694.95|1705.99|1700.49|1700.45|1694.95|31
1614002970000|2021-02-22 14:09:30|1700.72|1695.22|1699.63|1694.13|1701.05|1695.55|1696.29|1691.84|34
1614002980000|2021-02-22 14:09:40|1699.94|1694.44|1702.01|1696.51|1702.21|1696.71|1699.61|1694.11|33
1614002990000|2021-02-22 14:09:50|1702|1696.5|1700.52|1695.02|1703.05|1697.55|1700.48|1694.98|35
1614003000000|2021-02-22 14:10:00|1700.64|1695.14|1703.15|1697.65|1703.31|1697.81|1699.67|1694.17|34
1614003010000|2021-02-22 14:10:10|1702.98|1697.48|1703.07|1697.57|1705.03|1699.53|1702.98|1697.48|36
1614003020000|2021-02-22 14:10:20|1703.04|1697.54|1704.02|1698.52|1704.1|1699.31|1700.92|1695.42|37
1614003030000|2021-02-22 14:10:30|1703.89|1698.39|1701.55|1696.05|1704.86|1699.36|1701.36|1695.89|33
1614003040000|2021-02-22 14:10:40|1701.85|1696.35|1701.67|1696.17|1701.85|1696.35|1701.33|1695.83|27
1614003050000|2021-02-22 14:10:50|1701.68|1696.18|1697.36|1691.86|1701.68|1696.18|1697.36|1691.86|33
1614003060000|2021-02-22 14:11:00|1697.49|1691.99|1696.77|1691.27|1698.34|1692.84|1696.37|1690.87|28
1614003070000|2021-02-22 14:11:10|1696.75|1691.25|1695.16|1689.66|1697.88|1692.38|1694.31|1688.81|23
1614003080000|2021-02-22 14:11:20|1695.14|1689.64|1697.85|1692.35|1698.34|1692.84|1695.14|1689.64|13
1614003090000|2021-02-22 14:11:30|1697.6|1692.1|1696.67|1691.17|1698.34|1692.84|1695.62|1690.12|28
1614003100000|2021-02-22 14:11:40|1696.59|1691.09|1700.11|1694.61|1700.11|1694.67|1696.59|1691.09|28
1614003110000|2021-02-22 14:11:50|1700.05|1694.55|1702.53|1697.03|1702.83|1697.33|1700.05|1694.55|23
1614003120000|2021-02-22 14:12:00|1703.18|1697.68|1697.82|1691.01|1703.18|1697.68|1694.38|1689.68|37
1614003130000|2021-02-22 14:12:10|1697.91|1693.03|1698.15|1692.65|1700.72|1695.83|1696.56|1691.8|37
1614003140000|2021-02-22 14:12:20|1697.51|1692.01|1696.96|1691.46|1699.19|1693.9|1696.52|1691.02|36
1614003150000|2021-02-22 14:12:30|1697.05|1691.55|1697.58|1692.08|1700.41|1694.91|1697.05|1691.55|32
1614003160000|2021-02-22 14:12:40|1697.77|1692.27|1696.63|1691.13|1699.13|1693.94|1696.63|1691.13|31
1614003170000|2021-02-22 14:12:50|1696.06|1692.01|1690.21|1684.71|1696.7|1692.01|1690.21|1684.71|32
1614003180000|2021-02-22 14:13:00|1690.38|1685.4|1686.19|1680.69|1690.38|1685.4|1685.51|1680.69|31
1614003190000|2021-02-22 14:13:10|1684.73|1679.23|1677.72|1672.22|1686.35|1680.85|1677.21|1671.71|33
1614003200000|2021-02-22 14:13:20|1677.7|1672.2|1676.79|1671.29|1677.95|1672.45|1676.72|1671.22|26
1614003210000|2021-02-22 14:13:30|1676.55|1671.05|1678.36|1672.86|1678.8|1673.32|1676.5|1671|34
1614003220000|2021-02-22 14:13:40|1678.09|1672.59|1675.03|1669.53|1678.8|1673.3|1675.01|1669.51|30
1614003230000|2021-02-22 14:13:50|1674.95|1669.45|1665.92|1660.42|1675.43|1669.93|1665.92|1660.42|32
1614003240000|2021-02-22 14:14:00|1665.67|1660.17|1654.82|1649.32|1665.67|1660.17|1654.82|1649.32|39
1614003250000|2021-02-22 14:14:10|1653.88|1648.38|1650|1643.15|1653.88|1648.38|1648.68|1642.3|37
1614003260000|2021-02-22 14:14:20|1648.68|1642.3|1650.58|1643.13|1650.86|1643.15|1648.68|1642.08|32
1614003270000|2021-02-22 14:14:30|1650.51|1642.66|1646.65|1641.15|1650.51|1644.2|1646.65|1641.15|33
1614003280000|2021-02-22 14:14:40|1649|1642.8|1648.06|1642.71|1650|1642.88|1648.04|1642.28|31
1614003290000|2021-02-22 14:14:50|1647.54|1642.7|1647.76|1643.1|1648.15|1643.1|1645.95|1639.84|24
1614003300000|2021-02-22 14:15:00|1647.81|1643.24|1650|1644.5|1650|1645.4|1647.81|1643.15|25
1614003310000|2021-02-22 14:15:10|1649.99|1645.4|1655.55|1648.83|1656.23|1650.73|1649.85|1645.37|25
1614003320000|2021-02-22 14:15:20|1655.49|1645.85|1663.44|1653.74|1663.73|1655.46|1655.49|1645.85|39
1614003330000|2021-02-22 14:15:30|1663.75|1653.99|1666.33|1654.77|1666.44|1660.94|1663.7|1652.85|38
1614003340000|2021-02-22 14:15:40|1664.84|1654.76|1659.95|1654.1|1664.97|1660.15|1659.95|1654.08|36
1614003350000|2021-02-22 14:15:50|1660.03|1654.11|1655.67|1650.17|1660.03|1654.42|1654.33|1648.83|37
1614003360000|2021-02-22 14:16:00|1655.05|1649.55|1651.78|1640.82|1655.05|1649.55|1651.53|1640.82|37
1614003370000|2021-02-22 14:16:10|1653.3|1638.98|1650.39|1644.89|1653.3|1646|1642.03|1632.68|32
1614003380000|2021-02-22 14:16:20|1648.38|1642.88|1646.17|1634.92|1652|1644.77|1635.94|1630.44|34
1614003390000|2021-02-22 14:16:30|1639.48|1640|1614.49|1605.65|1646.17|1640|1609.15|1603.65|32
1614003400000|2021-02-22 14:16:40|1616.52|1605|1595.4|1589.88|1616.52|1605|1595.4|1589.88|28
1614003410000|2021-02-22 14:16:50|1597.27|1589.63|1588.25|1577.78|1597.27|1590.5|1583.44|1577.78|30
1614003420000|2021-02-22 14:17:00|1581.59|1576.28|1570.98|1564.6|1594.25|1588.75|1570.71|1564.03|37
1614003430000|2021-02-22 14:17:10|1572.34|1562.25|1580.4|1572.33|1580.4|1572.33|1568.64|1557.95|39
1614003440000|2021-02-22 14:17:20|1576.13|1568.19|1582.59|1570.35|1584.34|1574|1574.24|1566.64|39
1614003450000|2021-02-22 14:17:30|1584.61|1570.53|1582.39|1569.72|1586.29|1575.1|1576.41|1561.74|40
1614003460000|2021-02-22 14:17:40|1582.11|1569.64|1588.71|1577.78|1592.62|1577.78|1580.86|1563.65|40
1614003470000|2021-02-22 14:17:50|1588.43|1577.15|1592.34|1571.72|1595.7|1579.42|1581.21|1571.5|40
1614003480000|2021-02-22 14:18:00|1590.66|1572.52|1564.83|1553.5|1590.66|1574.92|1564.51|1540|40
1614003490000|2021-02-22 14:18:10|1563.63|1546.7|1558.2|1543.04|1563.63|1546.96|1554.72|1528.5|38
1614003500000|2021-02-22 14:18:20|1557.91|1543|1551.21|1545.76|1557.91|1551.12|1548.3|1541.6|37
1614003510000|2021-02-22 14:18:30|1550.07|1545.78|1558.04|1547.65|1561.51|1548.2|1534.28|1527|38
1614003520000|2021-02-22 14:18:40|1561.25|1548.08|1563.41|1548.17|1563.41|1550|1553.7|1546.2|39
1614003530000|2021-02-22 14:18:50|1563.43|1546.78|1562.03|1522.03|1564.91|1550.57|1560.95|1522.03|28
1614003540000|2021-02-22 14:19:00|1564.06|1532.7|1558.85|1532.73|1564.06|1532.73|1558.85|1532.7|3
1614003550000|2021-02-22 14:19:10|1559.45|1545.54|1570.86|1545.55|1574.11|1554.6|1558.85|1545.54|12
1614003560000|2021-02-22 14:19:20|1572.87||1576.12||1581.05||1570.29||32
1614003570000|2021-02-22 14:19:30|1580.26|1566.71|1578.15|1550|1581.56|1566.71|1578.15|1550|13
1614003580000|2021-02-22 14:19:40|1588.51|1560.35|1586.5|1560.35|1588.51|1560.35|1586.5|1560.35|3
1614003600000|2021-02-22 14:20:00|1601.33|1561.33|1586.89|1546.89|1601.33|1561.33|1586.33|1546.33|18
1614003610000|2021-02-22 14:20:10|1600.78|1595.28|1604.78|1600.45|1605.95|1600.45|1600|1595.1|14
1614003620000|2021-02-22 14:20:20|1605.11|1600.06|1608.46|1602.01|1614.88|1606.24|1604.76|1599.66|26
1614003630000|2021-02-22 14:20:30|1607.65|1603.5|1614.8|1602.54|1614.8|1603.5|1607.57|1597.7|7
1614003760000|2021-02-22 14:22:40|1664.47|1654.95|1667.74|1659.55|1668.59|1661.3|1660.14|1653.36|32
1614003770000|2021-02-22 14:22:50|1667.66|1665.05|1677.51|1667.85|1677.51|1667.85|1667.66|1665.05|16
1614003780000|2021-02-22 14:23:00|1675.08|1670|1673.86|1665.01|1677.95|1670.7|1670.66|1665.01|28
1614003790000|2021-02-22 14:23:10|1671.74|1663.2|1669.4|1661.05|1675|1666.35|1669.4|1661.05|21
1614003800000|2021-02-22 14:23:20|1663.55|1662.22|1664.73|1657.9|1667.05|1662.22|1662.22|1655.62|23
1614003810000|2021-02-22 14:23:30|1664.63|1656.59|1669.18|1663.3|1669.19|1663.3|1661.14|1654.03|31
1614003820000|2021-02-22 14:23:40|1669.19|1663.4|1665.23|1657.73|1670|1664.45|1662.68|1657.47|30
1614003830000|2021-02-22 14:23:50|1665.09|1657.59|1670.08|1662.08|1670.08|1662.81|1662.6|1656.26|28
1614003840000|2021-02-22 14:24:00|1669.23|1664.6|1668.91|1662.54|1671.13|1665.1|1664.43|1659.65|34
1614003850000|2021-02-22 14:24:10|1668.38|1660.38|1667.15|1661.96|1668.38|1662.7|1664|1656.9|24
1614003860000|2021-02-22 14:24:20|1668.3|1662.58|1664.1|1659.6|1668.85|1663.49|1664.1|1659.2|27
1614003870000|2021-02-22 14:24:30|1666.52|1658.52|1672.28|1664.28|1672.28|1665.05|1666.52|1658.52|29
1614003880000|2021-02-22 14:24:40|1672.16|1664.16|1670.63|1665.6|1673.27|1665.95|1667.15|1661.65|28
1614003890000|2021-02-22 14:24:50|1670.35|1665.75|1671.23|1663.23|1673.32|1665.75|1668.64|1660.64|23
1614003900000|2021-02-22 14:25:00|1670.86|1662.86|1671.01|1663.51|1671.79|1663.79|1670.86|1662.86|12
1614003910000|2021-02-22 14:25:10|1670.98|1663.48|1669.5|1661|1670.98|1663.48|1665.69|1658.19|16
1614003920000|2021-02-22 14:25:20|1668.32|1660|1666.91|1658.02|1668.65|1660|1662.88|1655.38|15
1614003930000|2021-02-22 14:25:30|1666.89|1655.5|1656.22|1648.72|1666.89|1655.5|1654.83|1647.33|32
1614003940000|2021-02-22 14:25:40|1660.05|1650.49|1651.66|1644.16|1660.05|1650.49|1651.66|1644.16|11
1614003950000|2021-02-22 14:25:50|1650.74|1643.24|1644.71|1637.21|1650.74|1643.24|1642.95|1635.45|24
1614003960000|2021-02-22 14:26:00|1644.72|1637.22|1639.31|1631.81|1644.72|1637.22|1638.5|1631|28
1614003970000|2021-02-22 14:26:10|1639.24|1631.74|1642|1634.5|1643.4|1635.9|1637.26|1629.76|35
1614003980000|2021-02-22 14:26:20|1642.25|1634.75|1644.64|1637.14|1644.64|1637.14|1637.72|1630.22|29
1614003990000|2021-02-22 14:26:30|1645.41|1637.91|1649.39|1641.89|1652.85|1645.1|1644.96|1637.46|30
1614004000000|2021-02-22 14:26:40|1649.37|1641.87|1653.81|1646.31|1655.55|1647.3|1649.36|1641.86|34
1614004010000|2021-02-22 14:26:50|1653.71|1646.21|1657.86|1650.36|1658.69|1651.19|1651.42|1643.92|22
1614004020000|2021-02-22 14:27:00|1657.64|1650.14|1660.2|1652.15|1661.9|1653.73|1651.17|1642.69|35
1614004030000|2021-02-22 14:27:10|1660.18|1652.66|1660.55|1653.05|1662.81|1653.5|1657.91|1650.41|31
1614004040000|2021-02-22 14:27:20|1660.93|1653.43|1666.95|1659.45|1669.2|1659.75|1660.93|1653.43|29
1614004050000|2021-02-22 14:27:30|1665.55|1658.05|1668.07|1660.57|1668.47|1660.97|1663.72|1656.05|30
1614004060000|2021-02-22 14:27:40|1668.5|1661|1671.48|1663.98|1671.48|1663.98|1668.5|1661|21
1614004070000|2021-02-22 14:27:50|1671.2|1663.7|1671.4|1663.9|1672.65|1665.15|1669.22|1661.72|21
1614004080000|2021-02-22 14:28:00|1672.63|1665.13|1671.54|1664.04|1674.12|1666.62|1670.84|1663.34|18
1614004090000|2021-02-22 14:28:10|1671.52|1664.02|1674.34|1666.84|1674.52|1667.02|1671.52|1664.02|25
1614004100000|2021-02-22 14:28:20|1674.19|1666.69|1678.6|1671.1|1678.88|1671.38|1673.83|1666.33|24
1614004110000|2021-02-22 14:28:30|1678.61|1671.11|1679.21|1670.97|1681.77|1674.27|1678.21|1670.71|21
1614004120000|2021-02-22 14:28:40|1679.58|1671.05|1683.78|1676.28|1684.39|1676.89|1679.58|1671.05|23
1614004130000|2021-02-22 14:28:50|1684.13|1676.63|1681.84|1674.34|1687.6|1680.1|1680.94|1673.44|22
1614004140000|2021-02-22 14:29:00|1681.83|1674.33|1682.54|1675.04|1684.72|1677.22|1681|1673.5|21
1614004150000|2021-02-22 14:29:10|1681.45|1673.95|1684.18|1676.68|1684.54|1677.04|1680.59|1673.09|22
1614004160000|2021-02-22 14:29:20|1683.93|1676.43|1684.51|1677.01|1685.64|1678.14|1682.35|1674.85|20
1614004170000|2021-02-22 14:29:30|1684.5|1677|1681.93|1674.43|1684.62|1677.12|1679.95|1672.45|23
1614004180000|2021-02-22 14:29:40|1681.28|1673.78|1678.68|1671.18|1682.44|1674.94|1678.68|1671.18|28
1614004190000|2021-02-22 14:29:50|1679.37|1671.87|1674.79|1667.29|1679.42|1671.92|1673.79|1666.29|28
1614004200000|2021-02-22 14:30:00|1675|1667.5|1674.83|1667.33|1675.51|1668.01|1673.16|1665.66|26
1614004210000|2021-02-22 14:30:10|1674.84|1667.34|1673.43|1665.93|1675.74|1668.24|1672.39|1664.89|24
1614004220000|2021-02-22 14:30:20|1672.16|1664.66|1665.73|1658.23|1672.22|1664.72|1665.73|1658.23|22
1614004230000|2021-02-22 14:30:30|1666.08|1658.58|1666.78|1659.28|1667.5|1660|1665.44|1657.94|18
1614004240000|2021-02-22 14:30:40|1668.14|1660.64|1665.43|1657.93|1668.26|1660.76|1665.43|1657.93|20
1614004250000|2021-02-22 14:30:50|1666|1658.5|1669.06|1661.56|1669.06|1661.56|1666|1658.5|25
1614004260000|2021-02-22 14:31:00|1669.24|1661.74|1676.05|1668.55|1676.06|1668.56|1669.24|1661.74|20
1614004270000|2021-02-22 14:31:10|1676.5|1669|1679.97|1671.25|1682.63|1673.43|1676.5|1669|21
1614004280000|2021-02-22 14:31:20|1677.81|1670.31|1678.54|1671.04|1680.07|1671.41|1677.51|1670.01|17
1614004290000|2021-02-22 14:31:30|1680.95|1673.45|1685.78|1678.28|1686.88|1679.38|1680.78|1673.28|21
1614004300000|2021-02-22 14:31:40|1685.67|1678.17|1689.19|1681.69|1690.47|1682.97|1683.72|1676.22|24
1614004310000|2021-02-22 14:31:50|1688.92|1681.42|1691.34|1683.84|1691.79|1684.29|1687.38|1679.88|15
1614004320000|2021-02-22 14:32:00|1691.37|1683.87|1691.47|1683.97|1691.61|1684.11|1689.84|1682.34|20
1614004330000|2021-02-22 14:32:10|1691.57|1684.07|1690.55|1683.05|1693.98|1686.48|1690.55|1683.05|22
1614004340000|2021-02-22 14:32:20|1690.54|1683.04|1690.08|1682.58|1694.42|1686.92|1686.43|1678.93|24
1614004350000|2021-02-22 14:32:30|1689.68|1682.18|1692.2|1684.7|1692.22|1684.72|1688.03|1680.53|22
1614004360000|2021-02-22 14:32:40|1693.85|1686.35|1698.48|1690.98|1698.91|1691.41|1692.77|1685.27|22
1614004370000|2021-02-22 14:32:50|1701.19|1693.69|1699.4|1691.9|1701.32|1693.82|1699.4|1691.9|19
1614004380000|2021-02-22 14:33:00|1699.88|1692.38|1704.45|1696.95|1705.18|1697.68|1699.78|1692.05|19
1614004390000|2021-02-22 14:33:10|1704.65|1697.15|1703.04|1695.54|1705.7|1698.2|1701.74|1694.24|20
1614004400000|2021-02-22 14:33:20|1703.15|1695.65|1703.78|1696.28|1705.65|1698.15|1701.32|1693.82|18
1614004410000|2021-02-22 14:33:30|1703.68|1696.18|1703.15|1694.4|1703.68|1696.18|1700.79|1693.29|23
1614004420000|2021-02-22 14:33:40|1703.3|1698.21|1709.6|1702.1|1709.6|1702.1|1703.3|1697.61|13
1614004430000|2021-02-22 14:33:50|1709.53|1702.03|1710.54|1703.04|1712.26|1704|1709.45|1701.95|18
1614004440000|2021-02-22 14:34:00|1710.5|1703|1710.69|1703.19|1711.66|1704.16|1708.86|1701.36|19
1614004450000|2021-02-22 14:34:10|1710.53|1703.03|1710.16|1702.66|1710.69|1703.19|1707.33|1699.83|15
1614004460000|2021-02-22 14:34:20|1710.17|1702.67|1712.46|1704.05|1712.46|1704.05|1708.29|1700.79|20
1614004470000|2021-02-22 14:34:30|1712.54|1705.04|1711.58|1704.08|1713.01|1705.51|1710.44|1702.94|22
1614004480000|2021-02-22 14:34:40|1711.59|1704.09|1710|1702.5|1712.78|1705.28|1710|1702.5|22
1614004490000|2021-02-22 14:34:50|1710.21|1702.71|1712.22|1704.72|1713.12|1705.62|1709.44|1701.94|14
1614004500000|2021-02-22 14:35:00|1712.12|1704.62|1714.08|1706.58|1714.08|1706.58|1711.28|1703.78|16
1614004510000|2021-02-22 14:35:10|1713.74|1706.24|1712.8|1705.3|1713.78|1706.28|1708.77|1700.8|18
1614004520000|2021-02-22 14:35:20|1712.96|1705.46|1714.36|1704.6|1715.53|1708.03|1711.43|1703.93|18
1614004530000|2021-02-22 14:35:30|1713.8|1705.63|1714.62|1704.78|1717.12|1709.62|1710.61|1703.11|27
1614004540000|2021-02-22 14:35:40|1715.47|1704.81|1711.64|1704.74|1716.38|1708.88|1711.08|1703.58|17
1614004550000|2021-02-22 14:35:50|1711.89|1704.75|1714.07|1706.57|1718.42|1710.92|1710.52|1703.02|16
1614004560000|2021-02-22 14:36:00|1714.03|1706.53|1714.01|1706.51|1715.25|1707.5|1712.65|1705.15|16
1614004570000|2021-02-22 14:36:10|1714.55|1707.5|1714.35|1707.85|1719.17|1711.67|1712.5|1705|25
1614004580000|2021-02-22 14:36:20|1714.66|1708.16|1713.23|1706.73|1716.77|1709.55|1713.23|1706.73|17
1614004590000|2021-02-22 14:36:30|1713.91|1707.41|1713.23|1706.73|1714.61|1707.5|1713.23|1706.73|10
1614004600000|2021-02-22 14:36:40|1713.38|1706.88|1713.36|1706.86|1714.14|1707.64|1713.23|1706.73|12
1614004610000|2021-02-22 14:36:50|1713.23|1706.73|1717.42|1710|1718.09|1711.44|1713.23|1706.73|16
1614004620000|2021-02-22 14:37:00|1717.53|1711.03|1714.46|1707.96|1717.53|1711.03|1713.48|1706.98|21
1614004630000|2021-02-22 14:37:10|1713.61|1707.11|1714.14|1707.64|1714.14|1707.64|1713.61|1707.11|2
1614004640000|2021-02-22 14:37:20|1714.16|1707.66|1714.14|1707.64|1714.39|1707.89|1713.25|1706.75|10
1614004650000|2021-02-22 14:37:30|1714.16|1707.66|1715.28|1708.78|1716.18|1709.68|1713.38|1706.88|10
1614004660000|2021-02-22 14:37:40|1715.29|1708.79|1716.94|1710.44|1717.76|1710.49|1713.59|1707.09|14
1614004670000|2021-02-22 14:37:50|1717.4|1710.54|1716.65|1710.15|1717.64|1711.14|1715.02|1708.52|12
1614004680000|2021-02-22 14:38:00|1716.77|1710.27|1715.32|1708.82|1716.77|1710.27|1714.79|1708.29|14
1614004690000|2021-02-22 14:38:10|1715.95|1709.45|1715.88|1709.38|1716.08|1709.58|1715.23|1708.73|8
1614004700000|2021-02-22 14:38:20|1715.87|1709.37|1714.76|1708.26|1715.87|1709.37|1710.86|1704.36|19
1614004710000|2021-02-22 14:38:30|1714.55|1708.05|1710.76|1704.26|1714.75|1708.25|1710.3|1703.8|24
1614004720000|2021-02-22 14:38:40|1710.3|1703.8|1711.81|1705.31|1712.38|1705.88|1709.85|1703.35|24
1614004730000|2021-02-22 14:38:50|1711.71|1705.21|1703.28|1696.78|1711.71|1705.21|1703.28|1696.78|25
1614004740000|2021-02-22 14:39:00|1702.58|1696.08|1700.02|1693.35|1703.99|1697.49|1699.21|1691.55|25
1614004750000|2021-02-22 14:39:10|1699.93|1693.25|1702.42|1695.92|1702.42|1695.92|1696.99|1690.49|13
1614004760000|2021-02-22 14:39:20|1702.38|1695.88|1704.44|1697.94|1704.49|1697.99|1700.07|1693.57|10
1614004770000|2021-02-22 14:39:30|1704.48|1697.98|1703.1|1696.6|1704.48|1697.98|1700.95|1694.45|16
1614004780000|2021-02-22 14:39:40|1703.18|1696.68|1697.03|1690.53|1704.17|1697.67|1695.25|1688.75|20
1614004790000|2021-02-22 14:39:50|1696.49|1689.99|1696.24|1689.74|1697.02|1690.52|1694.93|1686.27|19
1614004800000|2021-02-22 14:40:00|1697.09|1690.59|1694.02|1687.52|1699.73|1693.23|1692.24|1685.74|18
1614004810000|2021-02-22 14:40:10|1694.01|1687.51|1695.67|1687.6|1698.05|1691.55|1693.5|1687|25
1614004820000|2021-02-22 14:40:20|1692.26|1685.76|1693.24|1686.74|1696.99|1689.86|1692.26|1685.76|24
1614004830000|2021-02-22 14:40:30|1693.22|1686.72|1690.67|1684.17|1693.95|1687.45|1690.03|1683.53|25
1614004840000|2021-02-22 14:40:40|1690.63|1684.13|1690|1681.64|1691.39|1684.89|1688.59|1681.01|25
1614004850000|2021-02-22 14:40:50|1687.66|1681.16|1688.55|1681.63|1690|1682.97|1686.23|1679.73|18
1614004860000|2021-02-22 14:41:00|1688.69|1682.19|1695.44|1687.81|1695.52|1687.81|1686.79|1680.29|18
1614004870000|2021-02-22 14:41:10|1695.43|1687.39|1694.97|1688.06|1696.04|1689.54|1693.67|1687.17|21
1614004880000|2021-02-22 14:41:20|1696.12|1689.62|1698.16|1691.66|1698.16|1691.66|1694.41|1687.91|21
1614004890000|2021-02-22 14:41:30|1696.38|1689.88|1696.23|1689.73|1698.96|1692.27|1696.23|1689.73|17
1614004900000|2021-02-22 14:41:40|1699.63|1693.13|1698.66|1692.16|1700.37|1693.87|1695.53|1689.03|20
1614004910000|2021-02-22 14:41:50|1699.07|1692.57|1698.58|1692.08|1701.88|1695.38|1698.58|1692.08|12
1614004920000|2021-02-22 14:42:00|1698.71|1692.21|1700.5|1694|1700.5|1694|1698.3|1691.8|13
1614004930000|2021-02-22 14:42:10|1699.73|1693.23|1701.21|1694.71|1701.47|1694.97|1699.73|1693.23|20
1614004940000|2021-02-22 14:42:20|1701.22|1694.72|1703.77|1697.27|1705.32|1698.52|1701.21|1694.71|14
1614004950000|2021-02-22 14:42:30|1705.02|1698.52|1707.84|1701.34|1708.93|1702.43|1704.69|1698.19|25
1614004960000|2021-02-22 14:42:40|1708.18|1701.68|1712.11|1705.61|1712.11|1705.61|1708.18|1701.68|24
1614004970000|2021-02-22 14:42:50|1712.49|1705.99|1713.17|1706.67|1715.78|1709.28|1711.17|1704.67|19
1614004980000|2021-02-22 14:43:00|1713.12|1706.62|1715.97|1709.47|1717.13|1710.63|1713.12|1706.62|21
1614004990000|2021-02-22 14:43:10|1716.17|1709.67|1720.79|1714.29|1720.79|1714.29|1715.85|1709.35|21
1614005000000|2021-02-22 14:43:20|1720.94|1714.44|1721.43|1714.93|1722.07|1715.57|1720.94|1714.44|8
1614005010000|2021-02-22 14:43:30|1721.29|1714.79|1721.43|1714.93|1722.39|1715.89|1721.29|1714.79|10
1614005020000|2021-02-22 14:43:40|1721.28|1714.78|1723.87|1717.37|1723.87|1717.37|1721.28|1714.78|14
1614005030000|2021-02-22 14:43:50|1724.01|1717.51|1726.92|1720.42|1726.92|1720.42|1723.75|1716.1|19
1614005040000|2021-02-22 14:44:00|1726.93|1720.43|1730.19|1723.69|1730.68|1724.18|1726.75|1720.25|21
1614005050000|2021-02-22 14:44:10|1730.16|1723.66|1732.73|1726.23|1733.5|1727|1730.16|1723.66|21
1614005060000|2021-02-22 14:44:20|1732.71|1726.21|1729.85|1723.35|1732.71|1726.21|1729.85|1723.35|24
1614005070000|2021-02-22 14:44:30|1730.24|1723.74|1726.85|1720.35|1730.24|1723.74|1726.74|1720.24|19
1614005080000|2021-02-22 14:44:40|1727.22|1720.72|1729.27|1722.77|1729.27|1722.77|1725.83|1719.33|20
1614005090000|2021-02-22 14:44:50|1729.28|1722.78|1727.54|1721.04|1729.41|1722.91|1722.58|1716.08|29
1614005100000|2021-02-22 14:45:00|1727.3|1720.8|1728.55|1722.05|1729.94|1723.44|1725.8|1719.3|25
1614005110000|2021-02-22 14:45:10|1728.23|1721.73|1730.62|1724.12|1731.36|1724.86|1726.98|1720.48|22
1614005120000|2021-02-22 14:45:20|1729.57|1723.07|1730.11|1723.61|1730.35|1723.85|1728.38|1721.88|21
1614005130000|2021-02-22 14:45:30|1729.54|1723.04|1734.06|1727.56|1734.15|1727.65|1729.54|1723.04|23
1614005140000|2021-02-22 14:45:40|1733.86|1727.36|1737.31|1730.81|1738.81|1731.66|1733.7|1727.2|27
1614005150000|2021-02-22 14:45:50|1737.85|1731.13|1739.26|1732.76|1739.44|1732.94|1737.85|1731.13|23
1614005160000|2021-02-22 14:46:00|1739.41|1732.91|1740.21|1733.71|1740.21|1733.71|1739.08|1730.59|19
1614005170000|2021-02-22 14:46:10|1740.22|1733.72|1739.19|1732.69|1740.24|1733.74|1737.94|1731.44|21
1614005180000|2021-02-22 14:46:20|1739.36|1732.86|1741.17|1734.67|1741.17|1734.67|1739.18|1732.68|22
1614005190000|2021-02-22 14:46:30|1741.21|1734.71|1744.16|1737.66|1744.32|1737.82|1741.21|1734.71|10
1614005200000|2021-02-22 14:46:40|1744.15|1737.65|1747.23|1740.73|1747.23|1740.73|1744.03|1737.53|24
1614005210000|2021-02-22 14:46:50|1747.53|1741.03|1749.65|1743.15|1751.58|1745.08|1747.53|1741.03|17
1614005220000|2021-02-22 14:47:00|1749.37|1742.87|1749.4|1742.9|1749.4|1742.9|1746.93|1740.43|23
1614005230000|2021-02-22 14:47:10|1749.75|1743.25|1746.78|1740.28|1752|1745.5|1746.21|1739.71|22
1614005240000|2021-02-22 14:47:20|1748.48|1741.98|1749.87|1743.37|1751.72|1745.22|1748.31|1741.81|28
1614005250000|2021-02-22 14:47:30|1749.46|1742.96|1744.74|1738.24|1749.48|1742.98|1744.74|1738.24|22
1614005260000|2021-02-22 14:47:40|1744.33|1737.83|1745.38|1738.88|1745.61|1739.11|1741.18|1734.68|25
1614005270000|2021-02-22 14:47:50|1745.94|1739.44|1748.74|1742.24|1748.74|1742.24|1745.59|1739.09|23
1614005280000|2021-02-22 14:48:00|1749.18|1742.68|1747.13|1740.63|1750.67|1744.17|1747.13|1740.63|23
1614005290000|2021-02-22 14:48:10|1746.35|1739.85|1745.59|1739.09|1748.99|1742.49|1745.59|1739.09|23
1614005300000|2021-02-22 14:48:20|1745.55|1739.05|1745.56|1739.06|1747.05|1740.51|1744.89|1738.39|25
1614005310000|2021-02-22 14:48:30|1745.77|1739.27|1742.07|1735.57|1747.05|1739.72|1741.56|1735.06|17
1614005320000|2021-02-22 14:48:40|1742.06|1735.56|1742.27|1735.77|1745.31|1738.81|1741.81|1735.31|21
1614005330000|2021-02-22 14:48:50|1743.28|1736.78|1738.04|1731.54|1743.28|1736.78|1737.99|1731.49|20
1614005340000|2021-02-22 14:49:00|1738.03|1731.53|1740.57|1734.07|1742.03|1735.53|1736.05|1729.55|34
1614005350000|2021-02-22 14:49:10|1741.46|1734.96|1744.92|1738.42|1746.13|1739.63|1741.46|1734.96|26
1614005360000|2021-02-22 14:49:20|1744.78|1738.28|1745.11|1738.61|1748.45|1741.95|1742.37|1735.87|31
1614005370000|2021-02-22 14:49:30|1745.14|1738.64|1744.21|1737.71|1749.52|1743.02|1744.21|1737.71|30
1614005380000|2021-02-22 14:49:40|1743.92|1737.42|1746.98|1740.48|1747.38|1740.88|1743.59|1737.09|29
1614005390000|2021-02-22 14:49:50|1746.8|1740.3|1746.87|1740.37|1746.95|1740.45|1746.8|1740.3|12
1614005400000|2021-02-22 14:50:00|1746.88|1740.38|1750.44|1743.94|1750.44|1743.94|1746.88|1740.38|22
1614005410000|2021-02-22 14:50:10|1750.68|1744.18|1746.12|1739.62|1750.68|1744.18|1745.77|1739.27|30
1614005420000|2021-02-22 14:50:20|1746.2|1739.7|1748.14|1741.64|1748.14|1741.64|1744.71|1738.21|35
1614005430000|2021-02-22 14:50:30|1748.1|1741.6|1744.12|1737.62|1748.1|1741.6|1744.11|1737.61|36
1614005440000|2021-02-22 14:50:40|1743.97|1737.47|1744.44|1737.94|1746.13|1739.25|1742.48|1735.98|33
1614005450000|2021-02-22 14:50:50|1743.91|1737.41|1745.36|1738.86|1745.4|1738.9|1743.43|1736.93|26
1614005460000|2021-02-22 14:51:00|1745.69|1739.19|1747.23|1740.73|1748.15|1741.65|1742.22|1735.72|34
1614005470000|2021-02-22 14:51:10|1745.73|1739.23|1742.94|1736.44|1745.73|1739.23|1739.89|1733.39|34
1614005480000|2021-02-22 14:51:20|1742.93|1736.43|1741.78|1735.28|1743.75|1737.25|1740.6|1734.1|35
1614005490000|2021-02-22 14:51:30|1741.7|1735.2|1739.85|1733.35|1744.02|1737.52|1739.34|1732.84|33
1614005500000|2021-02-22 14:51:40|1740.16|1733.66|1738.56|1732.06|1741.34|1734.84|1738.56|1732.06|35
1614005510000|2021-02-22 14:51:50|1738.78|1732.28|1738.78|1732.28|1739.08|1732.58|1737.99|1731.49|16
1614005520000|2021-02-22 14:52:00|1738.79|1732.29|1734.28|1727.78|1738.79|1732.29|1733.21|1726.71|26
1614005530000|2021-02-22 14:52:10|1734.29|1727.79|1736.54|1730.04|1736.55|1730.05|1734.29|1727.79|17
1614005540000|2021-02-22 14:52:20|1736.39|1729.89|1736.68|1730.18|1736.68|1730.18|1734.87|1728.37|22
1614005550000|2021-02-22 14:52:30|1736.95|1730.45|1743.43|1736.93|1743.43|1736.93|1736.95|1730.45|24
1614005560000|2021-02-22 14:52:40|1744|1737.35|1741.35|1734.85|1746.35|1739.85|1739.14|1732.64|32
1614005570000|2021-02-22 14:52:50|1741.75|1735.25|1738.07|1731.57|1741.75|1735.25|1737.69|1731.19|22
1614005580000|2021-02-22 14:53:00|1737.8|1731.3|1742.19|1735.69|1742.19|1735.69|1737.8|1731.3|20
1614005590000|2021-02-22 14:53:10|1742.16|1735.66|1738.52|1732.02|1742.16|1735.66|1738.32|1731.82|33
1614005600000|2021-02-22 14:53:20|1738.22|1731.72|1738.62|1732.12|1740.11|1733.61|1737.1|1730.6|26
1614005610000|2021-02-22 14:53:30|1739|1732.5|1738.82|1732.32|1740.46|1733.96|1737.81|1731.31|22
1614005620000|2021-02-22 14:53:40|1738.89|1732.39|1738.5|1732|1739.37|1732.87|1736.83|1730.33|31
1614005630000|2021-02-22 14:53:50|1738.56|1732.06|1741.44|1734.94|1741.95|1735.45|1738.56|1732.06|33
1614005640000|2021-02-22 14:54:00|1741.45|1734.95|1741.49|1734.99|1744.39|1737.89|1740.48|1733.98|26
1614005650000|2021-02-22 14:54:10|1741.61|1735.11|1744.97|1738.47|1745.29|1738.79|1741.58|1735.08|28
1614005660000|2021-02-22 14:54:20|1745.29|1738.79|1745.48|1738.98|1746.25|1739.75|1745.03|1738.53|15
1614005670000|2021-02-22 14:54:30|1745.45|1738.95|1743.95|1737.45|1745.45|1738.95|1743.37|1736.87|23
1614005680000|2021-02-22 14:54:40|1744.19|1737.69|1744.43|1737.93|1745.36|1738.86|1743.99|1737.49|26
1614005690000|2021-02-22 14:54:50|1743.59|1737.09|1747.02|1740.52|1747.37|1740.87|1741.99|1735.49|33
1614005700000|2021-02-22 14:55:00|1746.85|1740.35|1750.06|1743.56|1750.42|1743.92|1746.54|1740.04|26
1614005710000|2021-02-22 14:55:10|1750.15|1743.65|1748.31|1741.81|1750.44|1743.94|1747.65|1741.15|20
1614005720000|2021-02-22 14:55:20|1748.3|1741.8|1751.97|1745.47|1751.97|1745.47|1748.24|1741.74|28
1614005730000|2021-02-22 14:55:30|1752.03|1745.53|1753.12|1746.62|1753.12|1746.62|1751.91|1745.41|16
1614005740000|2021-02-22 14:55:40|1752.83|1746.33|1753.67|1747.17|1754.36|1747.86|1752.83|1746.33|24
1614005750000|2021-02-22 14:55:50|1752.91|1746.41|1753.55|1747.05|1753.55|1747.05|1752.64|1746.14|27
1614005760000|2021-02-22 14:56:00|1753.19|1746.69|1753.17|1746.67|1753.76|1747.26|1752.73|1746.23|23
1614005770000|2021-02-22 14:56:10|1753.24|1746.74|1753.99|1747.49|1755.33|1748.83|1752.95|1746.45|25
1614005780000|2021-02-22 14:56:20|1753.98|1747.48|1759.31|1752.81|1759.31|1752.81|1753.53|1747.03|27
1614005790000|2021-02-22 14:56:30|1759.57|1753.07|1761.72|1755.22|1761.72|1755.22|1759.22|1752.72|25
1614005800000|2021-02-22 14:56:40|1762.19|1755.69|1763.11|1756.61|1764.7|1758.2|1761.36|1754.86|36
1614005810000|2021-02-22 14:56:50|1762.93|1756.43|1764.17|1757.67|1764.17|1757.67|1760.9|1754.4|30
1614005820000|2021-02-22 14:57:00|1764.15|1757.65|1765.28|1758.78|1765.66|1759.16|1763.74|1757.24|27
1614005830000|2021-02-22 14:57:10|1765.3|1758.8|1763.56|1757.06|1765.62|1759.12|1763.56|1757.06|25
1614005840000|2021-02-22 14:57:20|1763.65|1757.15|1761.45|1754.95|1763.65|1757.15|1760.66|1754.16|30
1614005850000|2021-02-22 14:57:30|1761.56|1755.06|1762.03|1755.53|1763.48|1756.98|1761.18|1754.68|33
1614005860000|2021-02-22 14:57:40|1762.49|1755.99|1762.65|1756.15|1762.7|1756.2|1761.19|1754.69|27
1614005870000|2021-02-22 14:57:50|1762.8|1756.3|1765.33|1758.83|1766.97|1760.47|1762.8|1756.3|32
1614005880000|2021-02-22 14:58:00|1764.83|1758.33|1760.49|1753.99|1764.83|1758.33|1760.49|1753.99|36
1614005890000|2021-02-22 14:58:10|1760.28|1753.78|1758.6|1752.1|1761.2|1754.7|1757.58|1751.08|38
1614005900000|2021-02-22 14:58:20|1758.67|1752.17|1762.59|1756.09|1763.62|1757.12|1758.67|1752.17|39
1614005910000|2021-02-22 14:58:30|1762.38|1755.88|1761.3|1754.8|1762.51|1756.01|1761.04|1754.54|32
1614005920000|2021-02-22 14:58:40|1761.27|1754.77|1761.91|1755.41|1761.91|1755.41|1760.92|1754.42|26
1614005930000|2021-02-22 14:58:50|1761.84|1755.34|1760.03|1753.53|1763.99|1757.49|1760.03|1753.53|34
1614005940000|2021-02-22 14:59:00|1759.96|1753.46|1761.57|1755.07|1762.06|1755.56|1759.28|1752.78|37
1614005950000|2021-02-22 14:59:10|1761.64|1755.14|1762.4|1755.9|1762.6|1756.1|1761.43|1754.93|34
1614005960000|2021-02-22 14:59:20|1762.42|1755.92|1762.77|1756.27|1762.84|1756.34|1762.28|1755.78|17
1614005970000|2021-02-22 14:59:30|1762.84|1756.34|1762.26|1755.76|1762.84|1756.34|1761.85|1755.35|24
1614005980000|2021-02-22 14:59:40|1762.24|1755.74|1761.92|1755.42|1762.61|1756.11|1761.58|1755.08|31
1614005990000|2021-02-22 14:59:50|1761.56|1755.06|1761.73|1755.23|1762.67|1756.17|1760.8|1754.3|36
1614006000000|2021-02-22 15:00:00|1761.79|1755.29|1758.2|1751.7|1761.79|1755.29|1758.2|1751.7|37
1614006010000|2021-02-22 15:00:10|1757.75|1751.25|1757.58|1751.08|1757.75|1751.25|1756.38|1749.88|39
1614006020000|2021-02-22 15:00:20|1757.83|1751.33|1760.83|1754.33|1761.16|1754.66|1757.83|1751.33|38
1614006030000|2021-02-22 15:00:30|1761.26|1754.76|1763.1|1756.6|1764.32|1757.82|1761.26|1754.76|32
1614006040000|2021-02-22 15:00:40|1762.99|1756.49|1763.78|1757.28|1763.78|1757.28|1760.51|1754.01|38
1614006050000|2021-02-22 15:00:50|1763.89|1757.39|1765.52|1759.02|1765.52|1759.02|1763.26|1756.76|32
1614006060000|2021-02-22 15:01:00|1765.72|1759.22|1768.17|1761.67|1768.78|1762.28|1765.65|1759.15|29
1614006070000|2021-02-22 15:01:10|1769.05|1762.55|1762.58|1756.08|1769.05|1762.55|1762.51|1756.01|39
1614006080000|2021-02-22 15:01:20|1762.94|1756.44|1768.89|1762.39|1770.25|1763.75|1762.94|1756.44|36
1614006090000|2021-02-22 15:01:30|1768.88|1762.38|1768.82|1762.32|1770.69|1764.19|1767.75|1761.25|37
1614006100000|2021-02-22 15:01:40|1768.75|1762.25|1769.9|1763.4|1771.51|1765.01|1768.75|1762.25|35
1614006110000|2021-02-22 15:01:50|1770.11|1763.61|1772.58|1766.08|1772.58|1766.08|1770.11|1763.61|39
1614006120000|2021-02-22 15:02:00|1772.51|1766.01|1774.43|1767.93|1774.57|1768.07|1772.51|1766.01|36
1614006130000|2021-02-22 15:02:10|1774.4|1767.9|1776.11|1769.61|1776.11|1769.61|1773.5|1767|38
1614006140000|2021-02-22 15:02:20|1776.78|1770.28|1778.69|1772.19|1778.69|1772.19|1775.7|1769.2|40
1614006150000|2021-02-22 15:02:30|1778.19|1771.69|1777.53|1771.03|1778.45|1771.95|1777.5|1771|37
1614006160000|2021-02-22 15:02:40|1777.47|1770.97|1778.08|1771.58|1778.39|1771.89|1777.06|1770.56|38
1614006170000|2021-02-22 15:02:50|1778.06|1771.56|1777.91|1771.41|1778.22|1771.72|1777.73|1771.23|38
1614006180000|2021-02-22 15:03:00|1778.35|1771.85|1777.24|1770.74|1778.45|1771.95|1777.24|1770.74|37
1614006190000|2021-02-22 15:03:10|1777.16|1770.66|1778.15|1771.65|1778.36|1771.86|1776.79|1770.29|39
1614006200000|2021-02-22 15:03:20|1778.18|1771.68|1777.68|1771.18|1779.19|1772.69|1777.33|1770.83|35
1614006210000|2021-02-22 15:03:30|1777.63|1771.13|1776.26|1769.76|1777.98|1771.48|1776.26|1769.76|27
1614006220000|2021-02-22 15:03:40|1776.29|1769.79|1776.03|1769.53|1776.37|1769.87|1774.31|1767.81|34
1614006230000|2021-02-22 15:03:50|1776.06|1769.56|1775.47|1768.97|1776.39|1769.89|1775.14|1768.64|37
1614006240000|2021-02-22 15:04:00|1775.67|1769.17|1774.63|1768.13|1775.7|1769.2|1774.57|1768.07|36
1614006250000|2021-02-22 15:04:10|1774.51|1768.01|1774.78|1768.28|1775.07|1768.57|1774.45|1767.95|32
1614006260000|2021-02-22 15:04:20|1774.74|1768.24|1774.5|1768|1774.74|1768.24|1774.42|1767.92|21
1614006270000|2021-02-22 15:04:30|1774.51|1768.01|1775.31|1768.81|1775.33|1768.83|1774.51|1768.01|27
1614006280000|2021-02-22 15:04:40|1775.25|1768.75|1774.95|1768.45|1775.32|1768.82|1774.79|1768.29|33
1614006290000|2021-02-22 15:04:50|1774.92|1768.42|1774.05|1767.55|1774.94|1768.44|1774.05|1767.55|27
1614006300000|2021-02-22 15:05:00|1774.01|1767.51|1773.77|1767.27|1774.48|1767.98|1773.58|1767.08|30
1614006310000|2021-02-22 15:05:10|1773.78|1767.28|1774.11|1767.61|1774.35|1767.85|1773.28|1766.78|35
1614006320000|2021-02-22 15:05:20|1774.05|1767.55|1772.39|1765.89|1774.2|1767.7|1772.33|1765.83|36
1614006330000|2021-02-22 15:05:30|1772.28|1765.78|1770.33|1763.83|1772.28|1765.78|1770.33|1763.83|37
1614006340000|2021-02-22 15:05:40|1770.3|1763.8|1770.06|1763.56|1770.43|1763.93|1768.65|1762.15|37
1614006350000|2021-02-22 15:05:50|1769.82|1763.32|1763.57|1757.07|1769.82|1763.32|1763.55|1757.05|37
1614006360000|2021-02-22 15:06:00|1763.56|1757.06|1758.36|1751.86|1763.66|1757.16|1758.36|1751.86|38
1614006370000|2021-02-22 15:06:10|1758.28|1751.78|1760.98|1754.48|1761.07|1754.57|1757.8|1751.3|39
1614006380000|2021-02-22 15:06:20|1759.38|1752.88|1763.79|1757.29|1764.05|1757.55|1759.38|1752.88|39
1614006390000|2021-02-22 15:06:30|1763.71|1757.21|1763.72|1757.22|1763.72|1757.22|1761.68|1755.18|37
1614006400000|2021-02-22 15:06:40|1764.16|1757.66|1762.52|1756.02|1765.24|1758.74|1759.78|1753.28|38
1614006410000|2021-02-22 15:06:50|1762.56|1756.06|1760.81|1754.31|1764.29|1757.79|1759.86|1753.36|37
1614006420000|2021-02-22 15:07:00|1760.97|1754.47|1757.47|1750.97|1761.06|1754.56|1757.47|1750.97|37
1614006430000|2021-02-22 15:07:10|1757.51|1751.01|1755.88|1749.38|1758.28|1751.78|1755.8|1749.3|38
1614006440000|2021-02-22 15:07:20|1755.73|1749.23|1754.21|1747.71|1755.79|1749.29|1754.15|1747.65|36
1614006450000|2021-02-22 15:07:30|1754.27|1747.77|1750.61|1744.11|1754.27|1747.77|1750.61|1744.11|33
1614006460000|2021-02-22 15:07:40|1750.5|1744|1753.01|1746.51|1754.08|1747.58|1750.44|1743.94|33
1614006470000|2021-02-22 15:07:50|1753.09|1746.59|1750.1|1743.6|1754.09|1747.59|1749.28|1742.78|33
1614006480000|2021-02-22 15:08:00|1750|1743.5|1749.87|1743.37|1751.86|1745.36|1749.75|1743.25|21
1614006490000|2021-02-22 15:08:10|1749.75|1743.25|1748.98|1742.48|1749.85|1743.35|1748.73|1742.23|25
1614006500000|2021-02-22 15:08:20|1748.99|1742.49|1747.96|1741.46|1749.15|1742.65|1747.43|1740.93|25
1614006510000|2021-02-22 15:08:30|1747.81|1741.31|1739.96|1733.46|1747.81|1741.31|1738.68|1732.18|37
1614006520000|2021-02-22 15:08:40|1740.09|1733.59|1741.34|1734.84|1742.37|1735.87|1740.09|1733.59|39
1614006530000|2021-02-22 15:08:50|1741.36|1734.86|1746.07|1739.57|1746.07|1739.57|1741.24|1734.74|37
1614006540000|2021-02-22 15:09:00|1745.55|1739.05|1746.71|1740.21|1748.55|1742.05|1745.26|1738.76|33
1614006550000|2021-02-22 15:09:10|1747.23|1740.73|1749.61|1743.11|1749.61|1743.11|1747.07|1740.57|34
1614006560000|2021-02-22 15:09:20|1749.84|1743.34|1747.62|1741.12|1751.06|1744.56|1744.64|1738.14|35
1614006570000|2021-02-22 15:09:30|1748.16|1741.66|1750.58|1744.08|1750.58|1744.08|1744.59|1738.09|38
1614006580000|2021-02-22 15:09:40|1750.69|1744.19|1751.8|1745.3|1752.34|1745.84|1750.41|1743.91|34
1614006590000|2021-02-22 15:09:50|1751.72|1745.22|1753.39|1746.89|1753.93|1747.43|1751.72|1745.22|30
1614006600000|2021-02-22 15:10:00|1753.4|1746.9|1753.2|1746.7|1754.99|1748.49|1752.9|1746.4|37
1614006610000|2021-02-22 15:10:10|1753.84|1747.34|1756.36|1749.86|1756.53|1750.03|1753.59|1747.09|33
1614006620000|2021-02-22 15:10:20|1756.35|1749.85|1757.6|1751.1|1757.6|1751.1|1755.94|1749.44|34
1614006630000|2021-02-22 15:10:30|1757.89|1751.39|1758.16|1751.66|1759.31|1752.81|1757.75|1751.25|37
1614006640000|2021-02-22 15:10:40|1758.36|1751.86|1759.34|1752.84|1759.5|1753|1758.28|1751.78|32
1614006650000|2021-02-22 15:10:50|1759.43|1752.93|1760.38|1753.88|1760.38|1753.88|1759.09|1752.59|34
1614006660000|2021-02-22 15:11:00|1759.82|1753.32|1761.54|1755.04|1762.1|1755.6|1759.82|1753.32|35
1614006670000|2021-02-22 15:11:10|1761.47|1754.97|1758.74|1752.24|1761.47|1754.97|1757.93|1751.43|36
1614006680000|2021-02-22 15:11:20|1758.87|1752.37|1755.56|1749.06|1759.26|1752.76|1755.45|1748.95|39
1614006690000|2021-02-22 15:11:30|1755.4|1748.9|1756.87|1750.37|1756.87|1750.37|1754.15|1747.65|33
1614006700000|2021-02-22 15:11:40|1756.91|1750.41|1755.27|1748.77|1757.05|1750.55|1754.86|1748.36|38
1614006710000|2021-02-22 15:11:50|1755.01|1748.51|1751.63|1745.13|1755.01|1748.51|1750.58|1744.08|38
1614006720000|2021-02-22 15:12:00|1751.6|1745.1|1747.43|1740.93|1751.6|1745.1|1746.11|1739.61|39
1614006730000|2021-02-22 15:12:10|1747.8|1741.3|1742.95|1736.45|1747.8|1741.3|1741.41|1734.91|40
1614006740000|2021-02-22 15:12:20|1743.41|1736.91|1747.66|1741.16|1747.94|1741.44|1742.65|1736.15|36
1614006750000|2021-02-22 15:12:30|1746.58|1740.08|1743.48|1736.98|1746.8|1740.3|1743.48|1736.98|37
1614006760000|2021-02-22 15:12:40|1743.47|1736.97|1741.89|1735.39|1743.69|1737.19|1739.15|1732.65|39
1614006770000|2021-02-22 15:12:50|1741.98|1735.48|1740.41|1733.91|1741.98|1735.48|1739.99|1733.49|36
1614006780000|2021-02-22 15:13:00|1740.34|1733.84|1745.89|1739.39|1746.12|1739.62|1739.95|1733.45|36
1614006790000|2021-02-22 15:13:10|1745.76|1739.26|1742.99|1736.49|1745.76|1739.26|1741.7|1735.2|37
1614006800000|2021-02-22 15:13:20|1742.92|1736.42|1740.29|1733.79|1742.92|1736.42|1740.29|1733.79|39
1614006810000|2021-02-22 15:13:30|1740.04|1733.54|1739.83|1733.33|1741.5|1735|1737.9|1731.4|38
1614006820000|2021-02-22 15:13:40|1741.17|1734.67|1741.17|1734.67|1741.46|1734.96|1740.26|1733.76|39
1614006830000|2021-02-22 15:13:50|1741.24|1734.74|1741.04|1734.54|1741.27|1734.77|1739.14|1732.64|35
1614006840000|2021-02-22 15:14:00|1741.08|1734.58|1740.19|1733.69|1742.33|1735.83|1739.53|1733.03|37
1614006850000|2021-02-22 15:14:10|1740.2|1733.7|1739.43|1732.93|1741.83|1735.33|1739.43|1732.93|35
1614006860000|2021-02-22 15:14:20|1739.46|1732.96|1739.64|1733.14|1739.97|1733.47|1737.08|1730.58|36
1614006870000|2021-02-22 15:14:30|1739.63|1733.13|1741.5|1735|1741.5|1735|1738.92|1732.42|35
1614006880000|2021-02-22 15:14:40|1741.45|1734.95|1737.7|1731.2|1742.14|1735.64|1737.7|1731.2|35
1614006890000|2021-02-22 15:14:50|1737.6|1731.1|1735.21|1728.71|1737.6|1731.1|1735.16|1728.66|32
1614006900000|2021-02-22 15:15:00|1735.57|1729.07|1732.58|1726.08|1735.57|1729.07|1732.2|1725.7|40
1614006910000|2021-02-22 15:15:10|1732.28|1725.78|1730.82|1724.32|1732.28|1725.78|1730.29|1723.79|38
1614006920000|2021-02-22 15:15:20|1730.89|1724.39|1730.26|1723.76|1732.02|1725.52|1729.81|1723.31|39
1614006930000|2021-02-22 15:15:30|1729.99|1723.49|1728.69|1722.19|1731.42|1724.92|1728.34|1721.84|38
1614006940000|2021-02-22 15:15:40|1727.89|1721.39|1725.17|1718.67|1727.89|1721.39|1724.94|1718.44|38
1614006950000|2021-02-22 15:15:50|1725.24|1718.74|1724.97|1718.47|1725.82|1719.32|1723.55|1717.05|38
1614006960000|2021-02-22 15:16:00|1724.99|1718.49|1727.84|1721.34|1728.9|1722.4|1724.54|1718.04|40
1614006970000|2021-02-22 15:16:10|1727.46|1720.96|1722.46|1715.96|1728.14|1721.64|1722.42|1715.92|39
1614006980000|2021-02-22 15:16:20|1722.28|1715.78|1716.5|1710|1722.29|1715.79|1716.01|1709.51|36
1614006990000|2021-02-22 15:16:30|1716.13|1709.63|1716.18|1709.68|1716.65|1710.15|1713.75|1707.25|39
1614007000000|2021-02-22 15:16:40|1716.35|1709.85|1715.23|1708.73|1716.67|1710.17|1714.88|1708.38|40
1614007010000|2021-02-22 15:16:50|1715.47|1708.97|1711.65|1705.15|1715.98|1709.48|1711.43|1704.93|39
1614007020000|2021-02-22 15:17:00|1711.7|1705.2|1710.06|1703.56|1712.37|1705.87|1709.49|1702.99|36
1614007030000|2021-02-22 15:17:10|1710.29|1703.79|1707.08|1700.58|1710.29|1703.79|1707.08|1700.58|38
1614007040000|2021-02-22 15:17:20|1706.93|1700.43|1710.29|1703.79|1710.29|1703.79|1706.64|1700.14|35
1614007050000|2021-02-22 15:17:30|1710.32|1703.82|1714.13|1707.63|1714.13|1707.63|1710.32|1703.82|38
1614007060000|2021-02-22 15:17:40|1714.55|1708.05|1713.12|1706.62|1715.51|1709.01|1711.94|1705.44|39
1614007070000|2021-02-22 15:17:50|1713.31|1706.81|1711.64|1705.14|1713.39|1706.89|1710.33|1703.83|37
1614007080000|2021-02-22 15:18:00|1711.36|1704.86|1710.24|1703.74|1713.63|1707.13|1708.72|1702.22|40
1614007090000|2021-02-22 15:18:10|1709.8|1703.3|1709.23|1702.73|1710.62|1704.12|1708.23|1701.73|35
1614007100000|2021-02-22 15:18:20|1709.31|1702.81|1709.32|1702.82|1709.44|1702.94|1707.38|1700.88|41
1614007110000|2021-02-22 15:18:30|1709.43|1702.93|1716.96|1710.46|1716.96|1710.46|1709.43|1702.93|40
1614007120000|2021-02-22 15:18:40|1716.88|1710.38|1714.22|1707.72|1717.96|1711.46|1711.73|1705.23|38
1614007130000|2021-02-22 15:18:50|1715.24|1708.74|1716.67|1710.17|1720.2|1713.7|1715.24|1708.74|40
1614007140000|2021-02-22 15:19:00|1716.58|1710.08|1717.84|1711.34|1718.23|1711.73|1714.64|1708.14|39
1614007150000|2021-02-22 15:19:10|1717.43|1710.93|1719.77|1713.27|1719.77|1713.27|1716.54|1710.04|39
1614007160000|2021-02-22 15:19:20|1719.75|1713.25|1721.35|1714.85|1721.35|1714.85|1719.67|1713.17|33
1614007170000|2021-02-22 15:19:30|1721.38|1714.88|1721.89|1715.39|1722.24|1715.74|1721.35|1714.85|38
1614007180000|2021-02-22 15:19:40|1722.19|1715.69|1725.59|1719.09|1725.59|1719.09|1721.94|1715.44|29
1614007190000|2021-02-22 15:19:50|1725.41|1718.91|1725.92|1719.42|1725.98|1719.48|1723.9|1717.4|36
1614007200000|2021-02-22 15:20:00|1725.93|1719.43|1726.89|1720.39|1727.05|1720.55|1725.9|1719.4|34
1614007210000|2021-02-22 15:20:10|1726.91|1720.41|1728.96|1722.46|1729|1722.5|1726.91|1720.41|34
1614007220000|2021-02-22 15:20:20|1729|1722.5|1729.52|1723.02|1731.05|1724.55|1729|1722.5|38
1614007230000|2021-02-22 15:20:30|1729.58|1723.08|1724.35|1717.85|1729.7|1723.2|1724.26|1717.76|40
1614007240000|2021-02-22 15:20:40|1724.13|1717.63|1717.86|1711.36|1724.24|1717.74|1717.86|1711.36|38
1614007250000|2021-02-22 15:20:50|1718.25|1711.75|1722.81|1716.31|1722.81|1716.31|1718.17|1711.67|40
1614007260000|2021-02-22 15:21:00|1723.27|1716.77|1721.8|1715.3|1725.06|1718.56|1721.56|1715.06|39
1614007270000|2021-02-22 15:21:10|1721.75|1715.25|1715.96|1709.46|1721.75|1715.25|1715.96|1709.46|40
1614007280000|2021-02-22 15:21:20|1715.89|1709.39|1713.16|1706.66|1717.25|1710.75|1713.16|1706.66|39
1614007290000|2021-02-22 15:21:30|1712.96|1706.46|1710.83|1704.33|1713.97|1707.47|1709.82|1703.32|39
1614007300000|2021-02-22 15:21:40|1710.76|1704.26|1710.82|1704.32|1711.71|1705.21|1709.14|1702.64|38
1614007310000|2021-02-22 15:21:50|1710.71|1704.21|1708.12|1701.62|1710.71|1704.21|1708.12|1701.62|39
1614007320000|2021-02-22 15:22:00|1708.33|1701.83|1714.47|1707.97|1714.62|1708.12|1708.33|1701.83|39
1614007330000|2021-02-22 15:22:10|1714.46|1707.96|1713.89|1707.39|1714.46|1707.96|1712.27|1705.77|40
1614007340000|2021-02-22 15:22:20|1713.99|1707.49|1714.58|1708.08|1716.51|1710.01|1713.99|1707.49|40
1614007350000|2021-02-22 15:22:30|1715.41|1708.91|1710.18|1703.68|1715.41|1708.91|1710.09|1703.59|39
1614007360000|2021-02-22 15:22:40|1710.27|1703.77|1712.09|1705.59|1712.11|1705.61|1708.86|1702.36|39
1614007370000|2021-02-22 15:22:50|1712.12|1705.62|1709.72|1703.22|1712.2|1705.7|1709.72|1703.22|38
1614007380000|2021-02-22 15:23:00|1709.56|1703.06|1712.45|1705.95|1712.45|1705.95|1709.37|1702.87|39
1614007390000|2021-02-22 15:23:10|1712.43|1705.93|1717.46|1710.96|1717.46|1710.96|1712.43|1705.93|40
1614007400000|2021-02-22 15:23:20|1717.59|1711.09|1717.26|1710.76|1718.69|1712.19|1716.66|1710.16|38
1614007410000|2021-02-22 15:23:30|1716.67|1710.17|1716.34|1709.84|1717.66|1711.16|1716.2|1709.7|40
1614007420000|2021-02-22 15:23:40|1716.71|1710.21|1719.29|1712.79|1719.75|1713.25|1716.71|1710.21|39
1614007430000|2021-02-22 15:23:50|1718.91|1712.41|1723.19|1716.69|1723.46|1716.96|1718.91|1712.41|39
1614007440000|2021-02-22 15:24:00|1723.25|1716.75|1729.49|1722.99|1729.49|1722.99|1723.25|1716.75|36
1614007450000|2021-02-22 15:24:10|1729.96|1723.46|1728.29|1721.79|1730.55|1724.05|1727.63|1721.13|38
1614007460000|2021-02-22 15:24:20|1728.75|1722.25|1730.38|1723.88|1730.38|1723.88|1728.36|1721.86|36
1614007470000|2021-02-22 15:24:30|1730.4|1723.9|1733.27|1726.77|1733.27|1726.77|1730.11|1723.61|40
1614007480000|2021-02-22 15:24:40|1733.7|1727.2|1730.57|1724.07|1733.7|1727.2|1730.46|1723.96|39
1614007490000|2021-02-22 15:24:50|1731|1724.5|1734.76|1728.26|1734.8|1728.3|1731|1724.5|38
1614007500000|2021-02-22 15:25:00|1734.53|1728.03|1732.61|1726.11|1735.38|1728.88|1732.61|1726.11|37
1614007510000|2021-02-22 15:25:10|1732.6|1726.1|1727.41|1720.91|1732.6|1726.1|1727.34|1720.84|40
1614007520000|2021-02-22 15:25:20|1727.25|1720.75|1723.17|1716.67|1727.25|1720.75|1722.96|1716.46|38
1614007530000|2021-02-22 15:25:30|1723.27|1716.77|1725.02|1718.52|1725.32|1718.82|1723.27|1716.77|37
1614007540000|2021-02-22 15:25:40|1724.79|1718.29|1724.48|1717.98|1725.98|1719.48|1724.48|1717.98|39
1614007550000|2021-02-22 15:25:50|1724.49|1717.99|1718.91|1712.41|1724.49|1717.99|1718.79|1712.29|39
1614007560000|2021-02-22 15:26:00|1718.98|1712.48|1721.78|1715.28|1721.78|1715.28|1717.94|1711.44|39
1614007570000|2021-02-22 15:26:10|1721.56|1715.06|1723.1|1716.6|1724.27|1717.77|1721.56|1715.06|39
1614007580000|2021-02-22 15:26:20|1723.12|1716.62|1720.92|1714.42|1723.12|1716.62|1720.6|1714.1|40
1614007590000|2021-02-22 15:26:30|1721.17|1714.67|1720.32|1713.82|1721.66|1715.16|1719.36|1712.86|39
1614007600000|2021-02-22 15:26:40|1720.02|1713.52|1719.09|1712.59|1721.64|1715.14|1718.68|1712.18|39
1614007610000|2021-02-22 15:26:50|1718.94|1712.44|1721.71|1715.21|1721.92|1715.42|1718.94|1712.44|38
1614007620000|2021-02-22 15:27:00|1721.65|1715.15|1716.71|1710.21|1721.67|1715.17|1716.71|1710.21|36
1614007630000|2021-02-22 15:27:10|1716.37|1709.87|1713.69|1707.19|1717.03|1710.53|1713.65|1707.15|39
1614007640000|2021-02-22 15:27:20|1714.1|1707.6|1718.72|1712.22|1718.72|1712.22|1713.39|1706.89|39
1614007650000|2021-02-22 15:27:30|1718.9|1712.4|1717.54|1711.04|1719.15|1712.65|1716.58|1710.08|38
1614007660000|2021-02-22 15:27:40|1717.46|1710.96|1712.13|1705.63|1717.46|1710.96|1712.13|1705.63|39
1614007670000|2021-02-22 15:27:50|1712.27|1705.77|1711.62|1705.12|1713.63|1707.13|1711.54|1705.04|38
1614007680000|2021-02-22 15:28:00|1711.55|1705.05|1709.87|1703.37|1711.55|1705.05|1709.85|1703.35|40
1614007690000|2021-02-22 15:28:10|1709.82|1703.32|1712.16|1705.66|1712.26|1705.76|1708.83|1702.33|37
1614007700000|2021-02-22 15:28:20|1712.17|1705.67|1717.97|1711.47|1718.19|1711.69|1712.1|1705.6|39
1614007710000|2021-02-22 15:28:30|1717.88|1711.38|1715.76|1709.26|1717.88|1711.38|1715.57|1709.07|37
1614007720000|2021-02-22 15:28:40|1715.96|1709.46|1715.4|1708.9|1716.22|1709.72|1714.5|1708|38
1614007730000|2021-02-22 15:28:50|1715.41|1708.91|1714.97|1708.47|1715.41|1708.91|1713.02|1706.52|38
1614007740000|2021-02-22 15:29:00|1715.02|1708.52|1714.01|1707.51|1715.18|1708.68|1713.4|1706.9|38
1614007750000|2021-02-22 15:29:10|1713.98|1707.48|1714.21|1707.71|1714.62|1708.12|1713.8|1707.3|29
1614007760000|2021-02-22 15:29:20|1713.95|1707.45|1712.44|1705.94|1713.95|1707.45|1712.24|1705.74|36
1614007770000|2021-02-22 15:29:30|1712.34|1705.84|1712.47|1705.97|1715.32|1708.82|1711.92|1705.42|39
1614007780000|2021-02-22 15:29:40|1712.88|1706.38|1711.27|1704.77|1714.57|1708.07|1711.01|1704.51|38
1614007790000|2021-02-22 15:29:50|1711.41|1704.91|1712.82|1706.32|1713.31|1706.81|1711.41|1704.91|36
1614007800000|2021-02-22 15:30:00|1713.01|1706.51|1712.26|1705.76|1714.26|1707.76|1710.88|1704.38|38
1614007810000|2021-02-22 15:30:10|1712.7|1706.2|1712.69|1706.19|1713.33|1706.83|1712.42|1705.92|31
1614007820000|2021-02-22 15:30:20|1712.59|1706.09|1714.69|1708.19|1714.69|1708.19|1711.71|1705.21|36
1614007830000|2021-02-22 15:30:30|1714.82|1708.32|1714.44|1707.94|1716.98|1710.48|1713.97|1707.47|39
1614007840000|2021-02-22 15:30:40|1714.83|1708.33|1714.81|1708.31|1715.83|1709.33|1714.72|1708.22|34
1614007850000|2021-02-22 15:30:50|1714.84|1708.34|1713.13|1706.63|1714.96|1708.46|1713.11|1706.61|37
1614007860000|2021-02-22 15:31:00|1713.19|1706.69|1713.95|1707.45|1713.95|1707.45|1712.62|1706.12|35
1614007870000|2021-02-22 15:31:10|1713.97|1707.47|1715.21|1708.71|1715.61|1709.11|1713.97|1707.47|40
1614007880000|2021-02-22 15:31:20|1715.09|1708.59|1716.61|1710.11|1716.62|1710.12|1715.02|1708.52|38
1614007890000|2021-02-22 15:31:30|1716.88|1710.38|1716.28|1709.78|1716.9|1710.4|1716.2|1709.7|33
1614007900000|2021-02-22 15:31:40|1716.29|1709.79|1716.5|1710|1716.69|1710.19|1716.29|1709.79|32
1614007910000|2021-02-22 15:31:50|1716.49|1709.99|1720.09|1713.59|1720.09|1713.59|1716.44|1709.94|38
1614007920000|2021-02-22 15:32:00|1720.17|1713.67|1720.06|1713.56|1720.39|1713.89|1719.22|1712.72|37
1614007930000|2021-02-22 15:32:10|1720.47|1713.97|1719.28|1712.78|1720.86|1714.36|1719.28|1712.78|39
1614007940000|2021-02-22 15:32:20|1719.36|1712.86|1721.35|1714.85|1721.56|1715.06|1719.36|1712.86|34
1614007950000|2021-02-22 15:32:30|1721.23|1714.73|1722.98|1716.48|1723|1716.5|1721.01|1714.51|36
1614007960000|2021-02-22 15:32:40|1723.08|1716.58|1723.97|1717.47|1724.12|1717.62|1722.96|1716.46|35
1614007970000|2021-02-22 15:32:50|1724.1|1717.6|1725.22|1718.72|1725.47|1718.97|1723.48|1716.98|36
1614007980000|2021-02-22 15:33:00|1725.06|1718.56|1722.8|1716.3|1725.25|1718.75|1722.8|1716.3|39
1614007990000|2021-02-22 15:33:10|1722.99|1716.49|1721.77|1715.27|1722.99|1716.49|1721.64|1715.14|39
1614008000000|2021-02-22 15:33:20|1721.9|1715.4|1722.1|1715.6|1722.82|1716.32|1721.45|1714.95|38
1614008010000|2021-02-22 15:33:30|1722.21|1715.71|1723.92|1717.42|1724.2|1717.7|1722.21|1715.71|38
1614008020000|2021-02-22 15:33:40|1723.84|1717.34|1724.33|1717.83|1724.36|1717.86|1723.56|1717.06|31
1614008030000|2021-02-22 15:33:50|1724.14|1717.64|1723.21|1716.71|1724.48|1717.98|1723.13|1716.63|38
1614008040000|2021-02-22 15:34:00|1723.12|1716.62|1722.76|1716.26|1723.34|1716.84|1722.64|1716.14|36
1614008050000|2021-02-22 15:34:10|1722.54|1716.04|1726.45|1719.95|1726.45|1719.95|1722.04|1715.54|38
1614008060000|2021-02-22 15:34:20|1726.42|1719.92|1728.52|1722.02|1729.77|1723.27|1726.25|1719.75|36
1614008070000|2021-02-22 15:34:30|1728.59|1722.09|1729.04|1722.54|1729.6|1723.1|1728.49|1721.99|39
1614008080000|2021-02-22 15:34:40|1729.09|1722.59|1726.88|1720.38|1729.12|1722.62|1726.88|1720.38|39
1614008090000|2021-02-22 15:34:50|1726.8|1720.3|1726.67|1720.17|1727.66|1721.16|1726.6|1720.1|39
1614008100000|2021-02-22 15:35:00|1726.68|1720.18|1723.49|1716.99|1726.75|1720.25|1723.4|1716.9|36
1614008110000|2021-02-22 15:35:10|1723.51|1717.01|1719.9|1713.4|1723.55|1717.05|1719.9|1713.4|40
1614008120000|2021-02-22 15:35:20|1719.79|1713.29|1723.4|1716.9|1723.61|1717.11|1719.69|1713.19|35
1614008130000|2021-02-22 15:35:30|1723.08|1716.58|1720.91|1714.41|1723.25|1716.75|1720.64|1714.14|36
1614008140000|2021-02-22 15:35:40|1721.17|1714.67|1717.05|1710.55|1721.23|1714.73|1717.04|1710.54|40
1614008150000|2021-02-22 15:35:50|1717.01|1710.51|1717.02|1710.52|1719.33|1712.83|1716.96|1710.46|37
1614008160000|2021-02-22 15:36:00|1717|1710.5|1718.4|1711.9|1718.76|1712.26|1717|1710.5|38
1614008170000|2021-02-22 15:36:10|1718.36|1711.86|1717.01|1710.51|1718.39|1711.89|1717|1710.5|39
1614008180000|2021-02-22 15:36:20|1716.89|1710.39|1716.88|1710.38|1717.69|1711.19|1716.51|1710.01|37
1614008190000|2021-02-22 15:36:30|1716.82|1710.32|1717.62|1711.12|1717.76|1711.26|1716.63|1710.13|40
1614008200000|2021-02-22 15:36:40|1717.48|1710.98|1716.84|1710.34|1717.48|1710.98|1715.93|1709.43|40
1614008210000|2021-02-22 15:36:50|1716.8|1710.3|1718.84|1712.34|1719.18|1712.68|1716.8|1710.3|37
1614008220000|2021-02-22 15:37:00|1718.76|1712.26|1717.92|1711.42|1718.76|1712.26|1717.36|1710.86|37
1614008230000|2021-02-22 15:37:10|1718|1711.5|1717.77|1711.27|1718.29|1711.79|1717.24|1710.74|38
1614008240000|2021-02-22 15:37:20|1717.72|1711.22|1717.27|1710.77|1717.8|1711.3|1717.1|1710.6|38
1614008250000|2021-02-22 15:37:30|1716.94|1710.44|1718.6|1712.1|1718.83|1712.33|1716.94|1710.44|35
1614008260000|2021-02-22 15:37:40|1718.82|1712.32|1720.57|1714.07|1721.24|1714.74|1718.82|1712.32|37
1614008270000|2021-02-22 15:37:50|1720.58|1714.08|1721.1|1714.6|1721.57|1715.07|1720.27|1713.77|38
1614008280000|2021-02-22 15:38:00|1721.31|1714.81|1722.63|1716.13|1723.2|1716.7|1720.92|1714.42|37
1614008290000|2021-02-22 15:38:10|1723.34|1716.84|1725.43|1718.93|1725.46|1718.96|1723.34|1716.84|38
1614008300000|2021-02-22 15:38:20|1725.59|1719.09|1727.04|1720.54|1727.1|1720.6|1725.59|1719.09|37
1614008310000|2021-02-22 15:38:30|1726.96|1720.46|1726.37|1719.87|1727.14|1720.64|1726.27|1719.77|35
1614008320000|2021-02-22 15:38:40|1726.39|1719.89|1725.08|1718.58|1726.58|1720.08|1725.08|1718.58|38
1614008330000|2021-02-22 15:38:50|1724.94|1718.44|1725.68|1719.18|1725.71|1719.21|1723.8|1717.3|39
1614008340000|2021-02-22 15:39:00|1725.7|1719.2|1725.23|1718.73|1726.01|1719.51|1725.22|1718.72|31
1614008350000|2021-02-22 15:39:10|1725.2|1718.7|1725.48|1718.98|1725.84|1719.34|1725.16|1718.66|35
1614008360000|2021-02-22 15:39:20|1725.47|1718.97|1728.45|1721.95|1728.45|1721.95|1725.47|1718.97|35
1614008370000|2021-02-22 15:39:30|1728.44|1721.94|1729.65|1723.15|1730.07|1723.57|1726.47|1719.97|39
1614008380000|2021-02-22 15:39:40|1729.71|1723.21|1728.37|1721.87|1729.71|1723.21|1727.7|1721.2|38
1614008390000|2021-02-22 15:39:50|1728.44|1721.94|1728.9|1722.4|1729|1722.5|1728.11|1721.61|30
1614008400000|2021-02-22 15:40:00|1728.92|1722.42|1728.45|1721.95|1729.26|1722.76|1728.31|1721.81|36
1614008410000|2021-02-22 15:40:10|1728.43|1721.93|1727.57|1721.07|1728.47|1721.97|1727.57|1721.07|35
1614008420000|2021-02-22 15:40:20|1727.62|1721.12|1725.77|1719.27|1727.72|1721.22|1725.77|1719.27|37
1614008430000|2021-02-22 15:40:30|1725.72|1719.22|1724.71|1718.21|1725.83|1719.33|1724.67|1718.17|37
1614008440000|2021-02-22 15:40:40|1724.7|1718.2|1724.38|1717.88|1724.7|1718.2|1724.32|1717.82|31
1614008450000|2021-02-22 15:40:50|1724.37|1717.87|1723.47|1716.97|1724.5|1718|1723.44|1716.94|31
1614008460000|2021-02-22 15:41:00|1723.56|1717.06|1724.95|1718.45|1724.95|1718.45|1722.18|1715.68|36
1614008470000|2021-02-22 15:41:10|1725.14|1718.64|1727.25|1720.75|1727.25|1720.75|1725.14|1718.64|38
1614008480000|2021-02-22 15:41:20|1727.3|1720.8|1729.13|1722.63|1729.13|1722.63|1726.11|1719.61|34
1614008490000|2021-02-22 15:41:30|1729.16|1722.66|1728.48|1721.98|1729.61|1723.11|1727.07|1720.57|36
1614008500000|2021-02-22 15:41:40|1728.85|1722.35|1731.06|1724.56|1731.06|1724.56|1728.83|1722.33|34
1614008510000|2021-02-22 15:41:50|1731.07|1724.57|1732.86|1726.36|1732.86|1726.36|1731.03|1724.53|29
1614008520000|2021-02-22 15:42:00|1733.25|1726.75|1728.69|1722.19|1733.43|1726.93|1728.69|1722.19|38
1614008530000|2021-02-22 15:42:10|1728.63|1722.13|1731.86|1725.36|1732.18|1725.68|1727.92|1721.42|37
1614008540000|2021-02-22 15:42:20|1732.41|1725.91|1733.03|1726.53|1733.59|1727.09|1732.41|1725.91|38
1614008550000|2021-02-22 15:42:30|1732.92|1726.42|1732.18|1725.68|1733.02|1726.52|1731.77|1725.27|38
1614008560000|2021-02-22 15:42:40|1732.06|1725.56|1733.02|1726.52|1733.5|1727|1732.06|1725.56|37
1614008570000|2021-02-22 15:42:50|1732.97|1726.47|1735.58|1729.08|1735.58|1729.08|1732.97|1726.47|39
1614008580000|2021-02-22 15:43:00|1736|1729.5|1732.69|1726.19|1736.07|1729.57|1732.07|1725.57|40
1614008590000|2021-02-22 15:43:10|1732.28|1725.78|1732.27|1725.77|1732.55|1726.05|1730.99|1724.49|37
1614008600000|2021-02-22 15:43:20|1732.19|1725.69|1732.16|1725.66|1733.9|1727.4|1732.16|1725.66|39
1614008610000|2021-02-22 15:43:30|1732.05|1725.55|1733.17|1726.67|1733.17|1726.67|1731.66|1725.16|40
1614008620000|2021-02-22 15:43:40|1733.25|1726.75|1733.81|1727.31|1733.91|1727.41|1733.05|1726.55|37
1614008630000|2021-02-22 15:43:50|1733.82|1727.32|1733.35|1726.85|1733.93|1727.43|1733.03|1726.53|33
1614008640000|2021-02-22 15:44:00|1733.33|1726.83|1735.66|1729.16|1735.66|1729.16|1733.33|1726.83|36
1614008650000|2021-02-22 15:44:10|1735.71|1729.21|1738.07|1731.57|1738.08|1731.58|1735.71|1729.21|37
1614008660000|2021-02-22 15:44:20|1738.06|1731.56|1737.11|1730.61|1738.19|1731.69|1736.45|1729.95|34
1614008670000|2021-02-22 15:44:30|1737.44|1730.94|1739.83|1733.33|1739.83|1733.33|1737.41|1730.91|37
1614008680000|2021-02-22 15:44:40|1739.79|1733.29|1739.64|1733.14|1740.81|1734.31|1739.64|1733.14|34
1614008690000|2021-02-22 15:44:50|1739.96|1733.46|1744.52|1738.02|1744.52|1738.02|1739.49|1732.99|37
1614008700000|2021-02-22 15:45:00|1744.55|1738.05|1741.41|1734.91|1744.84|1738.34|1741.22|1734.72|38
1614008710000|2021-02-22 15:45:10|1740.98|1734.48|1743.87|1737.37|1744.01|1737.51|1740.68|1734.18|40
1614008720000|2021-02-22 15:45:20|1743.84|1737.34|1745.76|1739.26|1747.32|1740.82|1743.71|1737.21|36
1614008730000|2021-02-22 15:45:30|1747.96|1741.46|1748.29|1741.79|1748.33|1741.83|1745.61|1739.11|29
1614008740000|2021-02-22 15:45:40|1748.33|1741.83|1748.25|1741.75|1749.74|1743.24|1747.8|1741.3|34
1614008750000|2021-02-22 15:45:50|1748.28|1741.78|1749.12|1742.62|1749.12|1742.62|1747.74|1741.24|29
1614008760000|2021-02-22 15:46:00|1749.13|1742.63|1750.16|1743.66|1750.16|1743.66|1748.85|1742.35|24
1614008770000|2021-02-22 15:46:10|1750.21|1743.71|1751.41|1744.91|1751.41|1744.91|1750.21|1743.71|21
1614008780000|2021-02-22 15:46:20|1751.32|1744.82|1751.86|1745.36|1752.19|1745.69|1751.32|1744.82|27
1614008790000|2021-02-22 15:46:30|1751.7|1745.2|1751.67|1745.17|1751.73|1745.23|1751.44|1744.94|20
1614008800000|2021-02-22 15:46:40|1751.62|1745.12|1752.51|1746.01|1752.51|1746.01|1751.52|1745.02|27
1614008810000|2021-02-22 15:46:50|1752.59|1746.09|1754.04|1747.54|1754.04|1747.54|1752.59|1746.09|16
1614008820000|2021-02-22 15:47:00|1754.05|1747.55|1754.37|1747.87|1756.31|1749.81|1753.84|1747.34|32
1614008830000|2021-02-22 15:47:10|1754.46|1747.96|1753.79|1747.29|1754.57|1748.07|1753.79|1747.29|28
1614008840000|2021-02-22 15:47:20|1753.82|1747.32|1752.55|1746.05|1754.09|1747.59|1752.04|1745.54|28
1614008850000|2021-02-22 15:47:30|1752.54|1746.04|1753.01|1746.51|1753.56|1747.06|1750.9|1744.4|22
1614008860000|2021-02-22 15:47:40|1752.71|1746.21|1750.75|1744.25|1753.76|1747.26|1750.75|1744.25|17
1614008870000|2021-02-22 15:47:50|1750.33|1743.83|1750.42|1743.92|1751.51|1745.01|1749.48|1742.98|30
1614008880000|2021-02-22 15:48:00|1749.96|1743.46|1748.74|1742.24|1752.75|1746.25|1748.71|1742.21|24
1614008890000|2021-02-22 15:48:10|1748.76|1742.26|1750.83|1744.33|1750.85|1744.35|1748.76|1742.26|29
1614008900000|2021-02-22 15:48:20|1750.76|1744.26|1748.31|1741.81|1750.76|1744.26|1748.31|1741.81|32
1614008910000|2021-02-22 15:48:30|1748.34|1741.84|1746.62|1740.12|1748.52|1742.02|1746.31|1739.81|33
1614008920000|2021-02-22 15:48:40|1746.6|1740.1|1745.52|1739.02|1746.6|1740.1|1745.52|1739.02|29
1614008930000|2021-02-22 15:48:50|1744.96|1738.46|1742.66|1736.16|1745.22|1738.72|1742.2|1735.7|29
1614008940000|2021-02-22 15:49:00|1742.7|1736.2|1747.84|1741.34|1747.85|1741.35|1742.7|1736.2|35
1614008950000|2021-02-22 15:49:10|1747.7|1741.2|1746.18|1739.68|1747.7|1741.2|1745.75|1739.25|32
1614008960000|2021-02-22 15:49:20|1746.13|1739.63|1745.08|1738.58|1746.23|1739.73|1745.08|1738.58|31
1614008970000|2021-02-22 15:49:30|1744.4|1737.9|1743.03|1736.53|1744.52|1738.02|1743.01|1736.51|29
1614008980000|2021-02-22 15:49:40|1743.05|1736.55|1741.72|1735.22|1743.05|1736.55|1740.89|1734.39|35
1614008990000|2021-02-22 15:49:50|1742.31|1735.81|1741.53|1735.03|1742.75|1736.25|1741.5|1735|33
1614009000000|2021-02-22 15:50:00|1741.59|1735.09|1738.1|1731.6|1741.72|1735.22|1738.1|1731.6|35
1614009010000|2021-02-22 15:50:10|1738.22|1731.72|1737.37|1730.87|1738.22|1731.72|1737.33|1730.83|31
1614009020000|2021-02-22 15:50:20|1737.18|1730.68|1738.57|1732.07|1738.57|1732.07|1735.98|1729.48|36
1614009030000|2021-02-22 15:50:30|1738.58|1732.08|1737.32|1730.82|1739.31|1732.81|1737.21|1730.71|32
1614009040000|2021-02-22 15:50:40|1737.46|1730.96|1734.64|1728.14|1737.46|1730.96|1734.31|1727.81|26
1614009050000|2021-02-22 15:50:50|1734.66|1728.16|1733.5|1727|1735.55|1729.05|1733.5|1727|37
1614009060000|2021-02-22 15:51:00|1733.48|1726.98|1736.59|1730.09|1736.59|1730.09|1733.47|1726.97|34
1614009070000|2021-02-22 15:51:10|1736.69|1730.19|1739.36|1732.86|1739.88|1733.38|1736.69|1730.19|39
1614009080000|2021-02-22 15:51:20|1739.35|1732.85|1739.14|1732.64|1739.35|1732.85|1738.06|1731.56|30
1614009090000|2021-02-22 15:51:30|1739.1|1732.6|1736.6|1730.1|1739.11|1732.61|1736.47|1729.97|32
1614009100000|2021-02-22 15:51:40|1736.68|1730.18|1734.96|1728.46|1736.68|1730.18|1734.96|1728.46|37
1614009110000|2021-02-22 15:51:50|1734.85|1728.35|1736.17|1729.67|1736.17|1729.67|1733.99|1727.49|38
1614009120000|2021-02-22 15:52:00|1736.02|1729.52|1733.71|1727.21|1736.34|1729.84|1733.71|1727.21|40
1614009130000|2021-02-22 15:52:10|1733.35|1726.85|1733.21|1726.71|1733.49|1726.99|1732.64|1726.14|39
1614009140000|2021-02-22 15:52:20|1733.07|1726.57|1734.23|1727.73|1734.23|1727.73|1731.57|1725.07|38
1614009150000|2021-02-22 15:52:30|1734.44|1727.94|1735.35|1728.85|1736.74|1730.24|1734.39|1727.89|40
1614009160000|2021-02-22 15:52:40|1735.28|1728.78|1734.39|1727.89|1735.33|1728.83|1734.39|1727.89|37
1614009170000|2021-02-22 15:52:50|1734.23|1727.73|1735.83|1729.33|1735.85|1729.35|1734.13|1727.63|37
1614009180000|2021-02-22 15:53:00|1735.79|1729.29|1737.56|1731.06|1738.03|1731.53|1735.76|1729.26|40
1614009190000|2021-02-22 15:53:10|1737.66|1731.16|1737.94|1731.44|1738.01|1731.51|1737.37|1730.87|34
1614009200000|2021-02-22 15:53:20|1738|1731.5|1738.35|1731.85|1738.36|1731.86|1737.9|1731.4|32
1614009210000|2021-02-22 15:53:30|1738.28|1731.78|1741.33|1734.83|1741.35|1734.85|1738.28|1731.78|31
1614009220000|2021-02-22 15:53:40|1741.34|1734.84|1738.91|1732.41|1741.68|1735.18|1738.91|1732.41|36
1614009230000|2021-02-22 15:53:50|1738.67|1732.17|1739.79|1733.29|1739.89|1733.39|1736.71|1730.21|38
1614009240000|2021-02-22 15:54:00|1740|1733.5|1739.17|1732.67|1741|1734.5|1739.17|1732.67|38
1614009250000|2021-02-22 15:54:10|1739.13|1732.63|1739.22|1732.72|1739.52|1733.02|1738.68|1732.18|36
1614009260000|2021-02-22 15:54:20|1739.21|1732.71|1736.71|1730.21|1739.22|1732.72|1736.69|1730.19|31
1614009270000|2021-02-22 15:54:30|1736.81|1730.31|1739.05|1732.55|1739.09|1732.59|1736.81|1730.31|38
1614009280000|2021-02-22 15:54:40|1739.08|1732.58|1739.22|1732.72|1739.52|1733.02|1738.4|1731.9|34
1614009290000|2021-02-22 15:54:50|1739.15|1732.65|1738.44|1731.94|1739.15|1732.65|1737.63|1731.13|40
1614009300000|2021-02-22 15:55:00|1738.49|1731.99|1738.58|1732.08|1739.45|1732.95|1738.49|1731.99|35
1614009310000|2021-02-22 15:55:10|1738.62|1732.12|1737.23|1730.73|1738.62|1732.12|1737.09|1730.59|33
1614009320000|2021-02-22 15:55:20|1737.37|1730.87|1738.51|1732.01|1738.88|1732.38|1737.35|1730.85|40
1614009330000|2021-02-22 15:55:30|1738.48|1731.98|1737.28|1730.78|1738.55|1732.05|1736.71|1730.21|39
1614009340000|2021-02-22 15:55:40|1737.44|1730.94|1737.76|1731.26|1738.55|1732.05|1737.44|1730.94|37
1614009350000|2021-02-22 15:55:50|1737.78|1731.28|1738.44|1731.94|1738.62|1732.12|1737.08|1730.58|36
1614009360000|2021-02-22 15:56:00|1738.54|1732.04|1741.31|1734.81|1741.31|1734.81|1738.53|1732.03|37
1614009370000|2021-02-22 15:56:10|1741.05|1734.55|1741.42|1734.92|1741.49|1734.99|1741.01|1734.51|26
1614009380000|2021-02-22 15:56:20|1741.26|1734.76|1740.02|1733.52|1741.37|1734.87|1740.02|1733.52|33
1614009390000|2021-02-22 15:56:30|1740|1733.5|1739.33|1732.83|1740|1733.5|1739.33|1732.83|30
1614009400000|2021-02-22 15:56:40|1739.15|1732.65|1739.14|1732.64|1739.18|1732.68|1738.89|1732.39|30
1614009410000|2021-02-22 15:56:50|1739.08|1732.58|1737.75|1731.25|1739.12|1732.62|1737.75|1731.25|35
1614009420000|2021-02-22 15:57:00|1737.82|1731.32|1739.46|1732.96|1739.46|1732.96|1737.37|1730.87|39
1614009430000|2021-02-22 15:57:10|1739.57|1733.07|1738.49|1731.99|1739.57|1733.07|1738.49|1731.99|39
1614009440000|2021-02-22 15:57:20|1738.72|1732.22|1737.97|1731.47|1738.87|1732.37|1737.88|1731.38|33
1614009450000|2021-02-22 15:57:30|1737.95|1731.45|1738.14|1731.64|1738.14|1731.64|1737.6|1731.1|33
1614009460000|2021-02-22 15:57:40|1738.16|1731.66|1738.3|1731.8|1738.44|1731.94|1738.15|1731.65|31
1614009470000|2021-02-22 15:57:50|1738.28|1731.78|1737.64|1731.14|1738.4|1731.9|1737.64|1731.14|29
1614009480000|2021-02-22 15:58:00|1737.6|1731.1|1737.82|1731.32|1737.94|1731.44|1737.53|1731.03|29
1614009490000|2021-02-22 15:58:10|1737.8|1731.3|1737.82|1731.32|1738.65|1732.15|1737.72|1731.22|39
1614009500000|2021-02-22 15:58:20|1737.87|1731.37|1737.49|1730.99|1738.28|1731.78|1737.45|1730.95|35
1614009510000|2021-02-22 15:58:30|1737.48|1730.98|1737.35|1730.85|1737.81|1731.31|1737.3|1730.8|34
1614009520000|2021-02-22 15:58:40|1737.45|1730.95|1737.57|1731.07|1737.6|1731.1|1736.77|1730.27|38
1614009530000|2021-02-22 15:58:50|1737.55|1731.05|1737.12|1730.62|1737.76|1731.26|1737.01|1730.51|32
1614009540000|2021-02-22 15:59:00|1737.02|1730.52|1735.67|1729.17|1737.04|1730.54|1735.67|1729.17|28
1614009550000|2021-02-22 15:59:10|1735.62|1729.12|1735.74|1729.24|1735.74|1729.24|1735.15|1728.65|33
1614009560000|2021-02-22 15:59:20|1735.78|1729.28|1735.61|1729.11|1736.09|1729.59|1735.36|1728.86|36
1614009570000|2021-02-22 15:59:30|1735.48|1728.98|1734.28|1727.78|1735.72|1729.22|1734.24|1727.74|31
1614009580000|2021-02-22 15:59:40|1734.34|1727.84|1735.05|1728.55|1735.75|1729.25|1734.31|1727.81|30
1614009590000|2021-02-22 15:59:50|1735.1|1728.6|1736.59|1730.09|1736.63|1730.13|1734.78|1728.28|35
1614009600000|2021-02-22 16:00:00|1736.48|1729.98|1737.36|1730.86|1737.4|1730.9|1736.16|1729.66|38
1614009610000|2021-02-22 16:00:10|1737.3|1730.8|1735.76|1729.26|1737.82|1731.32|1735.76|1729.26|37
1614009620000|2021-02-22 16:00:20|1735.75|1729.25|1733.15|1726.65|1735.78|1729.28|1732.79|1726.29|38
1614009630000|2021-02-22 16:00:30|1732.54|1726.04|1729.9|1723.4|1732.77|1726.27|1729.9|1723.4|38
1614009640000|2021-02-22 16:00:40|1730.05|1723.55|1728.91|1722.41|1730.05|1723.55|1728.14|1721.64|38
1614009650000|2021-02-22 16:00:50|1728.94|1722.44|1725.01|1718.51|1728.94|1722.44|1725.01|1718.51|39
1614009660000|2021-02-22 16:01:00|1724.8|1718.3|1720.89|1714.39|1724.8|1718.3|1720.48|1713.98|37
1614009670000|2021-02-22 16:01:10|1719.72|1713.22|1721.03|1714.53|1721.03|1714.53|1717.24|1710.74|40
1614009680000|2021-02-22 16:01:20|1721.18|1714.68|1724.31|1717.81|1724.32|1717.82|1721.18|1714.68|39
1614009690000|2021-02-22 16:01:30|1724.26|1717.76|1727.13|1720.63|1727.3|1720.8|1724.09|1717.59|37
1614009700000|2021-02-22 16:01:40|1727.33|1720.83|1724.97|1718.47|1727.56|1721.06|1724.97|1718.47|32
1614009710000|2021-02-22 16:01:50|1724.94|1718.44|1724.14|1717.64|1724.94|1718.44|1722.82|1716.32|37
1614009720000|2021-02-22 16:02:00|1723.96|1717.46|1724.91|1718.41|1725.79|1719.29|1723.75|1717.25|38
1614009730000|2021-02-22 16:02:10|1725.2|1718.7|1724.69|1718.19|1725.83|1719.33|1724.56|1718.06|40
1614009740000|2021-02-22 16:02:20|1724.91|1718.41|1722.4|1715.9|1724.92|1718.42|1721.82|1715.32|38
1614009750000|2021-02-22 16:02:30|1722.52|1716.02|1722.86|1716.36|1723.84|1717.34|1721.93|1715.43|39
1614009760000|2021-02-22 16:02:40|1723.21|1716.71|1723.05|1716.55|1724.77|1718.27|1722.74|1716.24|39
1614009770000|2021-02-22 16:02:50|1722.8|1716.3|1723.17|1716.67|1723.29|1716.79|1721.7|1715.2|37
1614009780000|2021-02-22 16:03:00|1723.28|1716.78|1724|1717.5|1724.53|1718.03|1722.98|1716.48|39
1614009790000|2021-02-22 16:03:10|1723.88|1717.38|1722.28|1715.78|1724|1717.5|1722.1|1715.6|38
1614009800000|2021-02-22 16:03:20|1722.75|1716.25|1722.99|1716.49|1723.57|1717.07|1722.55|1716.05|36
1614009810000|2021-02-22 16:03:30|1723.28|1716.78|1723.19|1716.69|1724.48|1717.98|1723.01|1716.51|40
1614009820000|2021-02-22 16:03:40|1723.04|1716.54|1724.11|1717.61|1724.49|1717.99|1723.04|1716.54|40
1614009830000|2021-02-22 16:03:50|1724.1|1717.6|1724.47|1717.97|1724.47|1717.97|1723.77|1717.27|39
1614009840000|2021-02-22 16:04:00|1724.46|1717.96|1723.71|1717.21|1724.49|1717.99|1723.42|1716.92|32
1614009850000|2021-02-22 16:04:10|1723.75|1717.25|1722.44|1715.94|1723.88|1717.38|1722.42|1715.92|39
1614009860000|2021-02-22 16:04:20|1721.99|1715.49|1723.23|1716.73|1723.23|1716.73|1721|1714.5|39
1614009870000|2021-02-22 16:04:30|1723.24|1716.74|1720.94|1714.44|1723.24|1716.74|1720.94|1714.44|38
1614009880000|2021-02-22 16:04:40|1720.82|1714.32|1719.73|1713.23|1722.11|1715.61|1719.67|1713.17|36
1614009890000|2021-02-22 16:04:50|1719.71|1713.21|1717.86|1711.36|1719.71|1713.21|1717.03|1710.53|38
1614009900000|2021-02-22 16:05:00|1717.62|1711.12|1714.66|1708.16|1717.92|1711.42|1714.66|1708.16|39
1614009910000|2021-02-22 16:05:10|1714.87|1708.37|1718.71|1712.21|1718.71|1712.21|1714.87|1708.37|37
1614009920000|2021-02-22 16:05:20|1718.75|1712.25|1718.75|1712.25|1719.07|1712.57|1718.12|1711.62|40
1614009930000|2021-02-22 16:05:30|1718.72|1712.22|1719.73|1713.23|1721.85|1715.35|1718.72|1712.22|40
1614009940000|2021-02-22 16:05:40|1719.75|1713.25|1720.9|1714.4|1721.12|1714.62|1719.75|1713.25|38
1614009950000|2021-02-22 16:05:50|1720.83|1714.33|1721.96|1715.46|1721.96|1715.46|1720.74|1714.24|35
1614009960000|2021-02-22 16:06:00|1721.75|1715.25|1722.88|1716.38|1723.02|1716.52|1721.37|1714.87|39
1614009970000|2021-02-22 16:06:10|1722.43|1715.93|1728.01|1721.51|1728.08|1721.58|1722.43|1715.93|38
1614009980000|2021-02-22 16:06:20|1728.42|1721.92|1729.99|1723.49|1730.6|1724.1|1728.42|1721.92|33
1614009990000|2021-02-22 16:06:30|1729.83|1723.33|1728.49|1721.99|1729.89|1723.39|1728.49|1721.99|39
1614010000000|2021-02-22 16:06:40|1728.52|1722.02|1726.01|1719.51|1728.52|1722.02|1726.01|1719.51|33
1614010010000|2021-02-22 16:06:50|1725.96|1719.46|1725.42|1718.92|1726.28|1719.78|1723.21|1716.71|40
1614010020000|2021-02-22 16:07:00|1725.57|1719.07|1726.03|1719.53|1726.03|1719.53|1724.38|1717.88|37
1614010030000|2021-02-22 16:07:10|1726.02|1719.52|1728.76|1722.26|1728.76|1722.26|1725.41|1718.91|39
1614010040000|2021-02-22 16:07:20|1728.81|1722.31|1727.99|1721.49|1729.5|1723|1727.99|1721.49|39
1614010050000|2021-02-22 16:07:30|1728|1721.5|1727.06|1720.56|1728.43|1721.93|1726.95|1720.45|38
1614010060000|2021-02-22 16:07:40|1727.13|1720.63|1725.35|1718.85|1727.23|1720.73|1725.04|1718.54|37
1614010070000|2021-02-22 16:07:50|1725.49|1718.99|1725.15|1718.65|1726.42|1719.92|1725.04|1718.54|38
1614010080000|2021-02-22 16:08:00|1725.16|1718.66|1726.93|1720.43|1726.93|1720.43|1725.16|1718.66|36
1614010090000|2021-02-22 16:08:10|1726.88|1720.38|1726.96|1720.46|1726.98|1720.48|1726.57|1720.07|32
1614010100000|2021-02-22 16:08:20|1727.07|1720.57|1727.84|1721.34|1727.87|1721.37|1726.97|1720.47|28
1614010110000|2021-02-22 16:08:30|1727.88|1721.38|1727.56|1721.06|1728.57|1722.07|1727.29|1720.79|36
1614010120000|2021-02-22 16:08:40|1727.6|1721.1|1727.4|1720.9|1728.53|1722.03|1727.4|1720.9|36
1614010130000|2021-02-22 16:08:50|1727.39|1720.89|1727.16|1720.66|1728.28|1721.78|1726.86|1720.36|34
1614010140000|2021-02-22 16:09:00|1727.21|1720.71|1727.52|1721.02|1727.52|1721.02|1726.75|1720.25|34
1614010150000|2021-02-22 16:09:10|1727.53|1721.03|1730.85|1724.35|1730.85|1724.35|1727.53|1721.03|36
1614010160000|2021-02-22 16:09:20|1730.9|1724.4|1730.02|1723.52|1731.13|1724.63|1730.02|1723.52|35
1614010170000|2021-02-22 16:09:30|1730.22|1723.72|1732.71|1726.21|1732.86|1726.36|1730.15|1723.65|39
1614010180000|2021-02-22 16:09:40|1732.7|1726.2|1734.48|1727.98|1734.48|1727.98|1731.7|1725.2|37
1614010190000|2021-02-22 16:09:50|1734.46|1727.96|1733.9|1727.4|1735.3|1728.8|1733.73|1727.23|33
1614010200000|2021-02-22 16:10:00|1733.88|1727.38|1732.25|1725.75|1733.88|1727.38|1732.08|1725.58|38
1614010210000|2021-02-22 16:10:10|1732.27|1725.77|1731.71|1725.21|1732.97|1726.47|1731.54|1725.04|35
1614010220000|2021-02-22 16:10:20|1731.7|1725.2|1732.49|1725.99|1732.52|1726.02|1731.55|1725.05|38
1614010230000|2021-02-22 16:10:30|1732.65|1726.15|1736.47|1729.97|1736.47|1729.97|1732.48|1725.98|37
1614010240000|2021-02-22 16:10:40|1736.45|1729.95|1737.36|1730.86|1737.42|1730.92|1736.45|1729.95|35
1614010250000|2021-02-22 16:10:50|1737.56|1731.06|1740.37|1733.87|1740.58|1734.08|1737.56|1731.06|40
1614010260000|2021-02-22 16:11:00|1740.32|1733.82|1741.46|1734.96|1741.46|1734.96|1739.73|1733.23|37
1614010270000|2021-02-22 16:11:10|1741.5|1735|1743.17|1736.67|1743.54|1737.04|1741.5|1735|33
1614010280000|2021-02-22 16:11:20|1743.44|1736.94|1744.74|1738.24|1744.74|1738.24|1743.37|1736.87|37
1614010290000|2021-02-22 16:11:30|1744.82|1738.32|1745.73|1739.23|1746.07|1739.57|1744.69|1738.19|38
1614010300000|2021-02-22 16:11:40|1745.77|1739.27|1748.36|1741.86|1748.36|1741.86|1745.71|1739.21|39
1614010310000|2021-02-22 16:11:50|1748.34|1741.84|1748.66|1742.16|1748.66|1742.16|1747.88|1741.38|32
1614010320000|2021-02-22 16:12:00|1748.7|1742.2|1748.71|1742.21|1748.75|1742.25|1748.14|1741.64|39
1614010330000|2021-02-22 16:12:10|1748.72|1742.22|1750.55|1744.05|1750.87|1744.37|1748.72|1742.22|37
1614010340000|2021-02-22 16:12:20|1750.25|1743.75|1751.13|1744.63|1751.32|1744.82|1750.25|1743.75|32
1614010350000|2021-02-22 16:12:30|1751.11|1744.61|1752.24|1745.74|1752.47|1745.97|1751.11|1744.61|37
1614010360000|2021-02-22 16:12:40|1752.25|1745.75|1753.82|1747.32|1754.07|1747.57|1752.25|1745.75|35
1614010370000|2021-02-22 16:12:50|1753.84|1747.34|1755.01|1748.51|1755.13|1748.63|1753.75|1747.25|35
1614010380000|2021-02-22 16:13:00|1755.04|1748.54|1754.57|1748.07|1755.46|1748.96|1754.44|1747.94|34
1614010390000|2021-02-22 16:13:10|1754.53|1748.03|1752.67|1746.17|1754.61|1748.11|1752.61|1746.11|38
1614010400000|2021-02-22 16:13:20|1752.68|1746.18|1753.5|1747|1753.6|1747.1|1752.68|1746.18|33
1614010410000|2021-02-22 16:13:30|1753.51|1747.01|1754.64|1748.14|1754.72|1748.22|1753.51|1747.01|30
1614010420000|2021-02-22 16:13:40|1754.69|1748.19|1755.93|1749.43|1755.98|1749.48|1754.69|1748.19|24
1614010430000|2021-02-22 16:13:50|1755.98|1749.48|1756.36|1749.86|1756.45|1749.95|1755.87|1749.37|25
1614010440000|2021-02-22 16:14:00|1756.42|1749.92|1755.27|1748.77|1756.62|1750.12|1755.23|1748.73|35
1614010450000|2021-02-22 16:14:10|1755.29|1748.79|1756.09|1749.59|1756.64|1750.14|1755.29|1748.79|38
1614010460000|2021-02-22 16:14:20|1756.15|1749.65|1755.97|1749.47|1756.29|1749.79|1755.78|1749.28|33
1614010470000|2021-02-22 16:14:30|1755.96|1749.46|1757.02|1750.52|1757.25|1750.75|1755.41|1748.91|36
1614010480000|2021-02-22 16:14:40|1757.11|1750.61|1757.41|1750.91|1757.62|1751.12|1756.81|1750.31|30
1614010490000|2021-02-22 16:14:50|1757.37|1750.87|1758.05|1751.55|1758.05|1751.55|1757.27|1750.77|28
1614010500000|2021-02-22 16:15:00|1758.06|1751.56|1758.22|1751.72|1758.35|1751.85|1758.06|1751.56|34
1614010510000|2021-02-22 16:15:10|1758.21|1751.71|1758.37|1751.87|1758.42|1751.92|1758.19|1751.69|31
1614010520000|2021-02-22 16:15:20|1758.35|1751.85|1758.51|1752.01|1758.51|1752.01|1757.62|1751.12|34
1614010530000|2021-02-22 16:15:30|1758.59|1752.09|1758.98|1752.48|1759.71|1753.21|1758.59|1752.09|32
1614010540000|2021-02-22 16:15:40|1758.75|1752.25|1758.55|1752.05|1758.75|1752.25|1757.75|1751.25|35
1614010550000|2021-02-22 16:15:50|1758.51|1752.01|1758.65|1752.15|1759.03|1752.53|1758.3|1751.8|35
1614010560000|2021-02-22 16:16:00|1758.69|1752.19|1757.9|1751.4|1758.77|1752.27|1757.9|1751.4|32
1614010570000|2021-02-22 16:16:10|1757.87|1751.37|1756.15|1749.65|1757.89|1751.39|1756.15|1749.65|35
1614010580000|2021-02-22 16:16:20|1756.16|1749.66|1753.37|1746.87|1756.16|1749.66|1753.37|1746.87|38
1614010590000|2021-02-22 16:16:30|1753.36|1746.86|1756.24|1749.74|1756.24|1749.74|1753.07|1746.57|37
1614010600000|2021-02-22 16:16:40|1756.43|1749.93|1755.4|1748.9|1757.39|1750.89|1755.4|1748.9|39
1614010610000|2021-02-22 16:16:50|1755.34|1748.84|1755.97|1749.47|1756.04|1749.54|1755.25|1748.75|30
1614010620000|2021-02-22 16:17:00|1755.98|1749.48|1757.76|1751.26|1758.22|1751.72|1755.97|1749.47|37
1614010630000|2021-02-22 16:17:10|1757.54|1751.04|1759.33|1752.83|1759.55|1753.05|1756.74|1750.24|38
1614010640000|2021-02-22 16:17:20|1759.31|1752.81|1761.09|1754.59|1761.46|1754.96|1759.24|1752.74|30
1614010650000|2021-02-22 16:17:30|1761.07|1754.57|1759.63|1753.13|1761.07|1754.57|1759.56|1753.06|37
1614010660000|2021-02-22 16:17:40|1759.61|1753.11|1760.99|1754.49|1761.53|1755.03|1759.51|1753.01|33
1614010670000|2021-02-22 16:17:50|1761|1754.5|1761.61|1755.11|1761.64|1755.14|1761|1754.5|25
1614010680000|2021-02-22 16:18:00|1761.63|1755.13|1763.12|1756.62|1763.12|1756.62|1761.62|1755.12|30
1614010690000|2021-02-22 16:18:10|1763.08|1756.58|1763.5|1757|1763.5|1757|1761.93|1755.43|38
1614010700000|2021-02-22 16:18:20|1763.63|1757.13|1764.72|1758.22|1764.72|1758.22|1762.5|1756|36
1614010710000|2021-02-22 16:18:30|1765.06|1758.56|1765.45|1758.95|1765.7|1759.2|1764.06|1757.56|35
1614010720000|2021-02-22 16:18:40|1765.55|1759.05|1764.8|1758.3|1765.55|1759.05|1764.76|1758.26|38
1614010730000|2021-02-22 16:18:50|1764.77|1758.27|1762.96|1756.46|1764.86|1758.36|1762.96|1756.46|35
1614010740000|2021-02-22 16:19:00|1762.95|1756.45|1764.17|1757.67|1764.17|1757.67|1762.51|1756.01|37
1614010750000|2021-02-22 16:19:10|1764.3|1757.8|1764.01|1757.51|1764.33|1757.83|1763.72|1757.22|35
1614010760000|2021-02-22 16:19:20|1764.03|1757.53|1761.92|1755.42|1764.03|1757.53|1761.91|1755.41|32
1614010770000|2021-02-22 16:19:30|1761.21|1754.71|1759.84|1753.34|1761.21|1754.71|1759.63|1753.13|35
1614010780000|2021-02-22 16:19:40|1759.89|1753.39|1758.06|1751.56|1759.98|1753.48|1758.06|1751.56|32
1614010790000|2021-02-22 16:19:50|1758.01|1751.51|1756.85|1750.35|1758.01|1751.51|1756.67|1750.17|38
1614010800000|2021-02-22 16:20:00|1756.87|1750.37|1759.47|1752.97|1759.47|1752.97|1756.87|1750.37|37
1614010810000|2021-02-22 16:20:10|1759.57|1753.07|1762.25|1755.75|1762.25|1755.75|1759.57|1753.07|38
1614010820000|2021-02-22 16:20:20|1762.11|1755.61|1761.86|1755.36|1762.42|1755.92|1761.39|1754.89|40
1614010830000|2021-02-22 16:20:30|1761.78|1755.28|1762.86|1756.36|1763.01|1756.51|1761.78|1755.28|32
1614010840000|2021-02-22 16:20:40|1762.88|1756.38|1760.35|1753.85|1763|1756.5|1759.43|1752.93|40
1614010850000|2021-02-22 16:20:50|1760.8|1754.3|1763.22|1756.72|1763.22|1756.72|1760.8|1754.3|37
1614010860000|2021-02-22 16:21:00|1763.18|1756.68|1762.96|1756.46|1763.53|1757.03|1762.96|1756.46|36
1614010870000|2021-02-22 16:21:10|1762.97|1756.47|1761.56|1755.06|1762.97|1756.47|1761.26|1754.76|36
1614010880000|2021-02-22 16:21:20|1761.52|1755.02|1763.79|1757.29|1763.84|1757.34|1761.45|1754.95|36
1614010890000|2021-02-22 16:21:30|1763.94|1757.44|1763.35|1756.85|1764.68|1758.18|1763.24|1756.74|37
1614010900000|2021-02-22 16:21:40|1763.2|1756.7|1764.64|1758.14|1764.64|1758.14|1762.71|1756.21|38
1614010910000|2021-02-22 16:21:50|1764.92|1758.42|1766.64|1760.14|1766.64|1760.14|1764.92|1758.42|37
1614010920000|2021-02-22 16:22:00|1766.61|1760.11|1764.28|1757.78|1766.61|1760.11|1764.26|1757.76|34
1614010930000|2021-02-22 16:22:10|1764.26|1757.76|1764|1757.5|1764.37|1757.87|1764|1757.5|28
1614010940000|2021-02-22 16:22:20|1763.87|1757.37|1763.65|1757.15|1764.21|1757.71|1763.65|1757.15|20
1614010950000|2021-02-22 16:22:30|1763.64|1757.14|1762.29|1755.79|1763.64|1757.14|1762.24|1755.74|33
1614010960000|2021-02-22 16:22:40|1762.24|1755.74|1763.18|1756.68|1763.22|1756.72|1762.14|1755.64|32
1614010970000|2021-02-22 16:22:50|1763.17|1756.67|1763.17|1756.67|1763.3|1756.8|1763.09|1756.59|20
1614010980000|2021-02-22 16:23:00|1763.15|1756.65|1763.12|1756.62|1763.15|1756.65|1762.59|1756.09|31
1614010990000|2021-02-22 16:23:10|1763.14|1756.64|1764.07|1757.57|1764.07|1757.57|1763.14|1756.64|28
1614011000000|2021-02-22 16:23:20|1764.24|1757.74|1763.51|1757.01|1764.34|1757.84|1763.51|1757.01|30
1614011010000|2021-02-22 16:23:30|1763.43|1756.93|1762.1|1755.6|1763.43|1756.93|1761.96|1755.46|30
1614011020000|2021-02-22 16:23:40|1762.14|1755.64|1763.01|1756.51|1763.03|1756.53|1762.14|1755.64|30
1614011030000|2021-02-22 16:23:50|1763.02|1756.52|1763.19|1756.69|1763.8|1757.3|1762.84|1756.34|33
1614011040000|2021-02-22 16:24:00|1763.47|1756.97|1761.93|1755.43|1763.47|1756.97|1761.92|1755.42|35
1614011050000|2021-02-22 16:24:10|1761.94|1755.44|1763.09|1756.59|1763.09|1756.59|1761.94|1755.44|32
1614011060000|2021-02-22 16:24:20|1762.91|1756.41|1763.82|1757.32|1763.84|1757.34|1762.91|1756.41|21
1614011070000|2021-02-22 16:24:30|1763.98|1757.48|1762.83|1756.33|1763.98|1757.48|1762.78|1756.28|34
1614011080000|2021-02-22 16:24:40|1762.88|1756.38|1762.86|1756.36|1763.87|1757.37|1762.66|1756.16|36
1614011090000|2021-02-22 16:24:50|1762.73|1756.23|1762.84|1756.34|1763|1756.5|1762.6|1756.1|31
1614011100000|2021-02-22 16:25:00|1762.86|1756.36|1761.81|1755.31|1762.86|1756.36|1761.74|1755.24|38
1614011110000|2021-02-22 16:25:10|1761.7|1755.2|1759.55|1753.05|1761.7|1755.2|1759.55|1753.05|35
1614011120000|2021-02-22 16:25:20|1759.12|1752.62|1758.11|1751.61|1759.12|1752.62|1757.91|1751.41|28
1614011130000|2021-02-22 16:25:30|1758.17|1751.67|1757.27|1750.77|1758.18|1751.68|1757.27|1750.77|24
1614011140000|2021-02-22 16:25:40|1757.38|1750.88|1758.35|1751.85|1758.35|1751.85|1757.34|1750.84|32
1614011150000|2021-02-22 16:25:50|1758.37|1751.87|1758.98|1752.48|1759.39|1752.89|1758.37|1751.87|38
1614011160000|2021-02-22 16:26:00|1758.99|1752.49|1758.47|1751.97|1759.17|1752.67|1758.3|1751.8|34
1614011170000|2021-02-22 16:26:10|1758.39|1751.89|1758.1|1751.6|1758.39|1751.89|1757.94|1751.44|33
1614011180000|2021-02-22 16:26:20|1758.09|1751.59|1754.83|1748.33|1758.16|1751.66|1754.83|1748.33|36
1614011190000|2021-02-22 16:26:30|1754.44|1747.94|1754.79|1748.29|1755.23|1748.73|1754.44|1747.94|32
1614011200000|2021-02-22 16:26:40|1754.62|1748.12|1752.41|1745.91|1754.62|1748.12|1752.2|1745.7|31
1614011210000|2021-02-22 16:26:50|1752.44|1745.94|1752.26|1745.76|1753.22|1746.72|1751.91|1745.41|36
1614011220000|2021-02-22 16:27:00|1752.21|1745.71|1753.79|1747.29|1753.79|1747.29|1752.21|1745.71|23
1614011230000|2021-02-22 16:27:10|1754.06|1747.56|1753.71|1747.21|1754.5|1748|1753.71|1747.21|28
1614011240000|2021-02-22 16:27:20|1753.74|1747.24|1753.82|1747.32|1754.54|1748.04|1753.5|1747|34
1614011250000|2021-02-22 16:27:30|1753.81|1747.31|1754.11|1747.61|1754.13|1747.63|1753.67|1747.17|23
1614011260000|2021-02-22 16:27:40|1753.89|1747.39|1753.33|1746.83|1753.89|1747.39|1753.27|1746.77|36
1614011270000|2021-02-22 16:27:50|1753.18|1746.68|1751.11|1744.61|1753.22|1746.72|1751.09|1744.59|34
1614011280000|2021-02-22 16:28:00|1751.06|1744.56|1750.02|1743.52|1751.06|1744.56|1749.37|1742.87|37
1614011290000|2021-02-22 16:28:10|1750.03|1743.53|1748.25|1741.75|1750.26|1743.76|1748.14|1741.64|36
1614011300000|2021-02-22 16:28:20|1748.28|1741.78|1748.23|1741.73|1748.32|1741.82|1746.99|1740.49|38
1614011310000|2021-02-22 16:28:30|1748.24|1741.74|1749.46|1742.96|1749.74|1743.24|1748.02|1741.52|35
1614011320000|2021-02-22 16:28:40|1749.36|1742.86|1751.46|1744.96|1751.46|1744.96|1749.36|1742.86|34
1614011330000|2021-02-22 16:28:50|1751.68|1745.18|1752.51|1746.01|1752.51|1746.01|1751.43|1744.93|36
1614011340000|2021-02-22 16:29:00|1752.47|1745.97|1752.83|1746.33|1752.88|1746.38|1752.25|1745.75|31
1614011350000|2021-02-22 16:29:10|1752.81|1746.31|1753.88|1747.38|1753.97|1747.47|1752.79|1746.29|28
1614011360000|2021-02-22 16:29:20|1753.89|1747.39|1754.83|1748.33|1755.08|1748.58|1753.83|1747.33|34
1614011370000|2021-02-22 16:29:30|1754.71|1748.21|1755.17|1748.67|1755.28|1748.78|1754.35|1747.85|33
1614011380000|2021-02-22 16:29:40|1755.16|1748.66|1754.07|1747.57|1755.31|1748.81|1753.51|1747.01|34
1614011390000|2021-02-22 16:29:50|1754.03|1747.53|1753.82|1747.32|1754.03|1747.53|1752.8|1746.3|37
1614011400000|2021-02-22 16:30:00|1753.89|1747.39|1755.18|1748.68|1755.18|1748.68|1753.82|1747.32|31
1614011410000|2021-02-22 16:30:10|1755.19|1748.69|1755.41|1748.91|1755.41|1748.91|1755.03|1748.53|30
1614011420000|2021-02-22 16:30:20|1755.36|1748.86|1754.08|1747.58|1755.36|1748.86|1753.96|1747.46|34
1614011430000|2021-02-22 16:30:30|1754.05|1747.55|1752.99|1746.49|1754.08|1747.58|1752.25|1745.75|35
1614011440000|2021-02-22 16:30:40|1752.76|1746.26|1751.76|1745.26|1752.84|1746.34|1751.57|1745.07|35
1614011450000|2021-02-22 16:30:50|1751.6|1745.1|1750.82|1744.32|1751.6|1745.1|1750.72|1744.22|30
1614011460000|2021-02-22 16:31:00|1750.81|1744.31|1751.34|1744.84|1751.37|1744.87|1749.6|1743.1|32
1614011470000|2021-02-22 16:31:10|1751.43|1744.93|1751.96|1745.46|1752.74|1746.24|1751.43|1744.93|34
1614011480000|2021-02-22 16:31:20|1751.52|1745.02|1752.12|1745.62|1752.38|1745.88|1751.52|1745.02|36
1614011490000|2021-02-22 16:31:30|1752.1|1745.6|1754.72|1748.22|1754.85|1748.35|1752.1|1745.6|36
1614011500000|2021-02-22 16:31:40|1754.99|1748.49|1756.78|1750.28|1756.78|1750.28|1754.88|1748.38|37
1614011510000|2021-02-22 16:31:50|1756.84|1750.34|1758.4|1751.9|1758.41|1751.91|1756.84|1750.34|33
1614011520000|2021-02-22 16:32:00|1758.07|1751.57|1757.38|1750.88|1758.07|1751.57|1756.58|1750.08|35
1614011530000|2021-02-22 16:32:10|1757.45|1750.95|1758.85|1752.35|1758.85|1752.35|1757.45|1750.95|33
1614011540000|2021-02-22 16:32:20|1758.82|1752.32|1759.01|1752.51|1759.1|1752.6|1758.65|1752.15|35
1614011550000|2021-02-22 16:32:30|1759.05|1752.55|1760.76|1754.26|1760.86|1754.36|1758.99|1752.49|36
1614011560000|2021-02-22 16:32:40|1760.62|1754.12|1760.07|1753.57|1761.85|1755.35|1760.07|1753.57|36
1614011570000|2021-02-22 16:32:50|1759.88|1753.38|1760.92|1754.42|1760.92|1754.42|1759.77|1753.27|39
1614011580000|2021-02-22 16:33:00|1760.91|1754.41|1762.37|1755.87|1762.59|1756.09|1760.91|1754.41|33
1614011590000|2021-02-22 16:33:10|1762.33|1755.83|1762.69|1756.19|1762.74|1756.24|1761.72|1755.22|40
1614011600000|2021-02-22 16:33:20|1762.79|1756.29|1764.09|1757.59|1764.18|1757.68|1762.63|1756.13|31
1614011610000|2021-02-22 16:33:30|1764.01|1757.51|1763.02|1756.52|1764.28|1757.78|1762.95|1756.45|34
1614011620000|2021-02-22 16:33:40|1762.65|1756.15|1761.31|1754.81|1762.67|1756.17|1761.27|1754.77|37
1614011630000|2021-02-22 16:33:50|1761.17|1754.67|1760.92|1754.42|1761.55|1755.05|1760.39|1753.89|39
1614011640000|2021-02-22 16:34:00|1760.56|1754.06|1759.8|1753.3|1760.56|1754.06|1759|1752.5|35
1614011650000|2021-02-22 16:34:10|1759.77|1753.27|1758.98|1752.48|1760.12|1753.62|1758.96|1752.46|38
1614011660000|2021-02-22 16:34:20|1759.04|1752.54|1759.09|1752.59|1759.73|1753.23|1758.77|1752.27|34
1614011670000|2021-02-22 16:34:30|1759.11|1752.61|1760.97|1754.47|1760.97|1754.47|1759.11|1752.61|37
1614011680000|2021-02-22 16:34:40|1761.01|1754.51|1761.68|1755.18|1761.86|1755.36|1761.01|1754.51|38
1614011690000|2021-02-22 16:34:50|1761.67|1755.17|1760.72|1754.22|1761.67|1755.17|1760.31|1753.81|38
1614011700000|2021-02-22 16:35:00|1760.7|1754.2|1759.85|1753.35|1760.76|1754.26|1759.81|1753.31|34
1614011710000|2021-02-22 16:35:10|1759.96|1753.46|1760.03|1753.53|1760.14|1753.64|1759.63|1753.13|36
1614011720000|2021-02-22 16:35:20|1759.95|1753.45|1759.84|1753.34|1759.95|1753.45|1759.28|1752.78|32
1614011730000|2021-02-22 16:35:30|1759.88|1753.38|1760.01|1753.51|1760.05|1753.55|1759.83|1753.33|22
1614011740000|2021-02-22 16:35:40|1760.06|1753.56|1758.94|1752.44|1760.11|1753.61|1758.94|1752.44|29
1614011750000|2021-02-22 16:35:50|1758.9|1752.4|1758.45|1751.95|1758.9|1752.4|1758.45|1751.95|19
1614011760000|2021-02-22 16:36:00|1758.44|1751.94|1757.69|1751.19|1758.48|1751.98|1757.69|1751.19|21
1614011770000|2021-02-22 16:36:10|1757.68|1751.18|1755.08|1748.58|1757.76|1751.26|1755.05|1748.55|34
1614011780000|2021-02-22 16:36:20|1754.95|1748.45|1756.26|1749.76|1756.26|1749.76|1754.61|1748.11|35
1614011790000|2021-02-22 16:36:30|1756.36|1749.86|1757.64|1751.14|1757.87|1751.37|1756.36|1749.86|38
1614011800000|2021-02-22 16:36:40|1757.68|1751.18|1757.68|1751.18|1757.88|1751.38|1757.38|1750.88|34
1614011810000|2021-02-22 16:36:50|1757.7|1751.2|1757.59|1751.09|1757.82|1751.32|1757.59|1751.09|23
1614011820000|2021-02-22 16:37:00|1757.54|1751.04|1758.24|1751.74|1758.24|1751.74|1757.51|1751.01|38
1614011830000|2021-02-22 16:37:10|1758.33|1751.83|1758|1751.5|1758.53|1752.03|1757.98|1751.48|28
1614011840000|2021-02-22 16:37:20|1758.06|1751.56|1759.03|1752.53|1759.03|1752.53|1758|1751.5|33
1614011850000|2021-02-22 16:37:30|1758.86|1752.36|1759.03|1752.53|1759.46|1752.96|1758.8|1752.3|30
1614011860000|2021-02-22 16:37:40|1759.01|1752.51|1758.53|1752.03|1759.08|1752.58|1758.26|1751.76|32
1614011870000|2021-02-22 16:37:50|1758.55|1752.05|1757.37|1750.87|1758.55|1752.05|1757.24|1750.74|29
1614011880000|2021-02-22 16:38:00|1757.36|1750.86|1757.51|1751.01|1757.51|1751.01|1756.33|1749.83|36
1614011890000|2021-02-22 16:38:10|1757.52|1751.02|1757.25|1750.75|1757.59|1751.09|1757.25|1750.75|27
1614011900000|2021-02-22 16:38:20|1757.14|1750.64|1756.44|1749.94|1757.14|1750.64|1756.41|1749.91|29
1614011910000|2021-02-22 16:38:30|1756.11|1749.61|1755.31|1748.81|1756.11|1749.61|1754.65|1748.15|36
1614011920000|2021-02-22 16:38:40|1755.36|1748.86|1754.75|1748.25|1755.39|1748.89|1754.41|1747.91|25
1614011930000|2021-02-22 16:38:50|1754.76|1748.26|1753.4|1746.9|1755.11|1748.61|1753.4|1746.9|34
1614011940000|2021-02-22 16:39:00|1753.41|1746.91|1751.94|1745.44|1753.41|1746.91|1751.94|1745.44|36
1614011950000|2021-02-22 16:39:10|1751.99|1745.49|1751.37|1744.87|1752.07|1745.57|1751.11|1744.61|38
1614011960000|2021-02-22 16:39:20|1751.35|1744.85|1753.13|1746.63|1753.28|1746.78|1751.14|1744.64|37
1614011970000|2021-02-22 16:39:30|1753.09|1746.59|1754.51|1748.01|1754.69|1748.19|1753.08|1746.58|36
1614011980000|2021-02-22 16:39:40|1754.5|1748|1752.92|1746.42|1754.5|1748|1752.81|1746.31|38
1614011990000|2021-02-22 16:39:50|1752.97|1746.47|1752.62|1746.12|1752.99|1746.49|1752.62|1746.12|28
1614012000000|2021-02-22 16:40:00|1752.73|1746.23|1752.27|1745.77|1752.78|1746.28|1752.27|1745.77|35
1614012010000|2021-02-22 16:40:10|1752.25|1745.75|1751.54|1745.04|1752.25|1745.75|1751.21|1744.71|33
1614012020000|2021-02-22 16:40:20|1751.57|1745.07|1750.89|1744.39|1751.67|1745.17|1750.7|1744.2|35
1614012030000|2021-02-22 16:40:30|1750.95|1744.45|1751.84|1745.34|1752.16|1745.66|1750.95|1744.45|36
1614012040000|2021-02-22 16:40:40|1751.15|1744.65|1749.58|1743.08|1751.26|1744.76|1749.58|1743.08|38
1614012050000|2021-02-22 16:40:50|1749.56|1743.06|1748.26|1741.76|1749.56|1743.06|1748.1|1741.6|36
1614012060000|2021-02-22 16:41:00|1748.31|1741.81|1748.94|1742.44|1748.94|1742.44|1747.42|1740.92|34
1614012070000|2021-02-22 16:41:10|1748.95|1742.45|1750.58|1744.08|1750.85|1744.35|1748.94|1742.44|38
1614012080000|2021-02-22 16:41:20|1750.68|1744.18|1749.87|1743.37|1750.68|1744.18|1749.87|1743.37|39
1614012090000|2021-02-22 16:41:30|1749.95|1743.45|1750.08|1743.58|1750.83|1744.33|1749.95|1743.45|34
1614012100000|2021-02-22 16:41:40|1750.11|1743.61|1748.35|1741.85|1750.18|1743.68|1748.16|1741.66|37
1614012110000|2021-02-22 16:41:50|1748.29|1741.79|1748.04|1741.54|1748.29|1741.79|1748.01|1741.51|30
1614012120000|2021-02-22 16:42:00|1748.07|1741.57|1747.39|1740.89|1748.16|1741.66|1747.36|1740.86|27
1614012130000|2021-02-22 16:42:10|1747.41|1740.91|1749.89|1743.39|1749.89|1743.39|1747.33|1740.83|36
1614012140000|2021-02-22 16:42:20|1749.93|1743.43|1749.14|1742.64|1750.49|1743.99|1749.1|1742.6|37
1614012150000|2021-02-22 16:42:30|1749.09|1742.59|1749.3|1742.8|1749.45|1742.95|1748.94|1742.44|29
1614012160000|2021-02-22 16:42:40|1749.35|1742.85|1750.83|1744.33|1750.97|1744.47|1749.35|1742.85|33
1614012170000|2021-02-22 16:42:50|1750.84|1744.34|1752.75|1746.25|1752.75|1746.25|1750.84|1744.34|30
1614012180000|2021-02-22 16:43:00|1752.67|1746.17|1753.45|1746.95|1753.45|1746.95|1752.54|1746.04|33
1614012190000|2021-02-22 16:43:10|1753.42|1746.92|1753.24|1746.74|1753.99|1747.49|1753.2|1746.7|34
1614012200000|2021-02-22 16:43:20|1753.23|1746.73|1753.67|1747.17|1753.67|1747.17|1753.19|1746.69|32
1614012210000|2021-02-22 16:43:30|1753.68|1747.18|1754.94|1748.44|1755.03|1748.53|1753.58|1747.08|29
1614012220000|2021-02-22 16:43:40|1754.97|1748.47|1753.17|1746.67|1754.97|1748.47|1752.79|1746.29|36
1614012230000|2021-02-22 16:43:50|1753.25|1746.75|1753.56|1747.06|1754.14|1747.64|1752.87|1746.37|37
1614012240000|2021-02-22 16:44:00|1753.51|1747.01|1752.04|1745.54|1753.56|1747.06|1752.03|1745.53|30
1614012250000|2021-02-22 16:44:10|1752.03|1745.53|1750.61|1744.11|1752.06|1745.56|1750.59|1744.09|28
1614012260000|2021-02-22 16:44:20|1750.56|1744.06|1749.68|1743.18|1750.62|1744.12|1749.67|1743.17|28
1614012270000|2021-02-22 16:44:30|1749.55|1743.05|1751.26|1744.76|1751.3|1744.8|1749.55|1743.05|31
1614012280000|2021-02-22 16:44:40|1751.27|1744.77|1751.43|1744.93|1751.47|1744.97|1751.27|1744.77|24
1614012290000|2021-02-22 16:44:50|1751.37|1744.87|1751.37|1744.87|1751.46|1744.96|1751.15|1744.65|31
1614012300000|2021-02-22 16:45:00|1751.41|1744.91|1749.84|1743.34|1751.48|1744.98|1749.79|1743.29|35
1614012310000|2021-02-22 16:45:10|1749.83|1743.33|1749.41|1742.91|1749.85|1743.35|1749.21|1742.71|26
1614012320000|2021-02-22 16:45:20|1749.39|1742.89|1749.21|1742.71|1749.4|1742.9|1749.14|1742.64|34
1614012330000|2021-02-22 16:45:30|1749.31|1742.81|1750.72|1744.22|1750.95|1744.45|1749.11|1742.61|36
1614012340000|2021-02-22 16:45:40|1750.61|1744.11|1749.57|1743.07|1750.61|1744.11|1749.52|1743.02|37
1614012350000|2021-02-22 16:45:50|1749.54|1743.04|1749.18|1742.68|1749.54|1743.04|1749.18|1742.68|17
1614012360000|2021-02-22 16:46:00|1749.09|1742.59|1749.33|1742.83|1749.33|1742.83|1749.03|1742.53|29
1614012370000|2021-02-22 16:46:10|1749.35|1742.85|1750.39|1743.89|1750.39|1743.89|1749.35|1742.85|26
1614012380000|2021-02-22 16:46:20|1750.37|1743.87|1751.07|1744.57|1751.48|1744.98|1749.95|1743.45|36
1614012390000|2021-02-22 16:46:30|1751.12|1744.62|1752.3|1745.8|1752.68|1746.18|1751.12|1744.62|28
1614012400000|2021-02-22 16:46:40|1752.27|1745.77|1752.08|1745.58|1752.53|1746.03|1751.89|1745.39|33
1614012410000|2021-02-22 16:46:50|1752.04|1745.54|1753.09|1746.59|1753.2|1746.7|1752.04|1745.54|29
1614012420000|2021-02-22 16:47:00|1753.05|1746.55|1755.34|1748.84|1755.34|1748.84|1753.05|1746.55|34
1614012430000|2021-02-22 16:47:10|1755.35|1748.85|1753.9|1747.4|1755.36|1748.86|1753.86|1747.36|35
1614012440000|2021-02-22 16:47:20|1753.77|1747.27|1754.42|1747.92|1754.5|1748|1753.72|1747.22|35
1614012450000|2021-02-22 16:47:30|1754.41|1747.91|1753.3|1746.8|1754.49|1747.99|1753.3|1746.8|32
1614012460000|2021-02-22 16:47:40|1753.35|1746.85|1752.61|1746.11|1753.35|1746.85|1752.61|1746.11|34
1614012470000|2021-02-22 16:47:50|1752.37|1745.87|1751.73|1745.23|1752.53|1746.03|1751.69|1745.19|27
1614012480000|2021-02-22 16:48:00|1751.77|1745.27|1752.09|1745.59|1752.17|1745.67|1751.42|1744.92|28
1614012490000|2021-02-22 16:48:10|1752.1|1745.6|1752.99|1746.49|1753.04|1746.54|1751.92|1745.42|30
1614012500000|2021-02-22 16:48:20|1753.05|1746.55|1752.37|1745.87|1753.31|1746.81|1752.37|1745.87|34
1614012510000|2021-02-22 16:48:30|1752.21|1745.71|1752.33|1745.83|1752.36|1745.86|1751.99|1745.49|27
1614012520000|2021-02-22 16:48:40|1752.34|1745.84|1752.04|1745.54|1752.41|1745.91|1751.88|1745.38|34
1614012530000|2021-02-22 16:48:50|1752.06|1745.56|1751.59|1745.09|1752.21|1745.71|1751.59|1745.09|28
1614012540000|2021-02-22 16:49:00|1751.57|1745.07|1751.15|1744.65|1751.65|1745.15|1751.14|1744.64|23
1614012550000|2021-02-22 16:49:10|1751.14|1744.64|1749.82|1743.32|1751.15|1744.65|1749.82|1743.32|29
1614012560000|2021-02-22 16:49:20|1749.81|1743.31|1747.06|1740.56|1749.81|1743.31|1747.06|1740.56|36
1614012570000|2021-02-22 16:49:30|1746.79|1740.29|1747.73|1741.23|1747.85|1741.35|1746.41|1739.91|37
1614012580000|2021-02-22 16:49:40|1747.75|1741.25|1747.5|1741|1747.76|1741.26|1746.91|1740.41|33
1614012590000|2021-02-22 16:49:50|1747.56|1741.06|1746.91|1740.41|1747.87|1741.37|1746.91|1740.41|38
1614012600000|2021-02-22 16:50:00|1746.89|1740.39|1747.79|1741.29|1747.79|1741.29|1746.67|1740.17|39
1614012610000|2021-02-22 16:50:10|1747.69|1741.19|1747.33|1740.83|1747.69|1741.19|1747.14|1740.64|36
1614012620000|2021-02-22 16:50:20|1747.34|1740.84|1746.9|1740.4|1747.39|1740.89|1746.9|1740.4|31
1614012630000|2021-02-22 16:50:30|1746.89|1740.39|1746.78|1740.28|1747.15|1740.65|1746.72|1740.22|28
1614012640000|2021-02-22 16:50:40|1746.85|1740.35|1745.71|1739.21|1746.86|1740.36|1745.71|1739.21|36
1614012650000|2021-02-22 16:50:50|1745.47|1738.97|1743.17|1736.67|1745.47|1738.97|1743.02|1736.52|33
1614012660000|2021-02-22 16:51:00|1742.77|1736.27|1743.31|1736.81|1743.53|1737.03|1741.92|1735.42|36
1614012670000|2021-02-22 16:51:10|1743.32|1736.82|1743.3|1736.8|1743.57|1737.07|1743.16|1736.66|34
1614012680000|2021-02-22 16:51:20|1743.37|1736.87|1743|1736.5|1743.38|1736.88|1743|1736.5|32
1614012690000|2021-02-22 16:51:30|1743.32|1736.82|1744.38|1737.88|1744.38|1737.88|1743.32|1736.82|31
1614012700000|2021-02-22 16:51:40|1744.37|1737.87|1743.29|1736.79|1744.37|1737.87|1743.28|1736.78|22
1614012710000|2021-02-22 16:51:50|1743.31|1736.81|1742.97|1736.47|1743.49|1736.99|1742.97|1736.47|30
1614012720000|2021-02-22 16:52:00|1742.93|1736.43|1743.22|1736.72|1743.25|1736.75|1742.11|1735.61|37
1614012730000|2021-02-22 16:52:10|1743.23|1736.73|1743.17|1736.67|1743.65|1737.15|1743.08|1736.58|37
1614012740000|2021-02-22 16:52:20|1743.18|1736.68|1743.1|1736.6|1743.18|1736.68|1742.97|1736.47|21
1614012750000|2021-02-22 16:52:30|1743.08|1736.58|1744.06|1737.56|1744.06|1737.56|1743.08|1736.58|22
1614012760000|2021-02-22 16:52:40|1744.01|1737.51|1743.19|1736.69|1744.18|1737.68|1743.14|1736.64|28
1614012770000|2021-02-22 16:52:50|1743.01|1736.51|1742.52|1736.02|1743.47|1736.97|1742.52|1736.02|33
1614012780000|2021-02-22 16:53:00|1742.5|1736|1741.91|1735.41|1742.56|1736.06|1741.75|1735.25|33
1614012790000|2021-02-22 16:53:10|1741.93|1735.43|1740.68|1734.18|1741.94|1735.44|1740.54|1734.04|34
1614012800000|2021-02-22 16:53:20|1740.76|1734.26|1741.72|1735.22|1741.72|1735.22|1740.64|1734.14|32
1614012810000|2021-02-22 16:53:30|1741.69|1735.19|1741.56|1735.06|1741.73|1735.23|1741.45|1734.95|33
1614012820000|2021-02-22 16:53:40|1741.52|1735.02|1740.92|1734.42|1741.52|1735.02|1740.92|1734.42|27
1614012830000|2021-02-22 16:53:50|1740.86|1734.36|1738.01|1731.51|1740.86|1734.36|1738.01|1731.51|33
1614012840000|2021-02-22 16:54:00|1737.43|1730.93|1737.63|1731.13|1737.63|1731.13|1736.23|1729.73|34
1614012850000|2021-02-22 16:54:10|1737.67|1731.17|1737.25|1730.75|1738.17|1731.67|1736.94|1730.44|39
1614012860000|2021-02-22 16:54:20|1737.22|1730.72|1735.24|1728.74|1737.28|1730.78|1734.92|1728.42|36
1614012870000|2021-02-22 16:54:30|1735.26|1728.76|1735.51|1729.01|1736.19|1729.69|1735.1|1728.6|37
1614012880000|2021-02-22 16:54:40|1735.48|1728.98|1731.96|1725.46|1735.53|1729.03|1731.92|1725.42|37
1614012890000|2021-02-22 16:54:50|1731.95|1725.45|1731.35|1724.85|1732.93|1726.43|1731.35|1724.85|31
1614012900000|2021-02-22 16:55:00|1731.49|1724.99|1734.59|1728.09|1734.59|1728.09|1730.96|1724.46|37
1614012910000|2021-02-22 16:55:10|1734.8|1728.3|1735.85|1729.35|1735.85|1729.35|1734.79|1728.29|37
1614012920000|2021-02-22 16:55:20|1735.86|1729.36|1738.24|1731.74|1738.24|1731.74|1735.86|1729.36|38
1614012930000|2021-02-22 16:55:30|1738.3|1731.8|1738.22|1731.72|1738.4|1731.9|1737.05|1730.55|38
1614012940000|2021-02-22 16:55:40|1738.19|1731.69|1737.4|1730.9|1738.49|1731.99|1736.9|1730.4|33
1614012950000|2021-02-22 16:55:50|1737.42|1730.92|1737.27|1730.77|1737.79|1731.29|1736.91|1730.41|29
1614012960000|2021-02-22 16:56:00|1737.31|1730.81|1736.07|1729.57|1737.39|1730.89|1735.24|1728.74|36
1614012970000|2021-02-22 16:56:10|1736.1|1729.6|1735.28|1728.78|1736.71|1730.21|1734.88|1728.38|38
1614012980000|2021-02-22 16:56:20|1735.29|1728.79|1735.74|1729.24|1736.55|1730.05|1735.29|1728.79|35
1614012990000|2021-02-22 16:56:30|1735.75|1729.25|1736.1|1729.6|1736.7|1730.2|1735.72|1729.22|30
1614013000000|2021-02-22 16:56:40|1736.15|1729.65|1736.29|1729.79|1736.69|1730.19|1736.12|1729.62|33
1614013010000|2021-02-22 16:56:50|1736.28|1729.78|1736.23|1729.73|1736.3|1729.8|1736.05|1729.55|27
1614013020000|2021-02-22 16:57:00|1736.18|1729.68|1733.66|1727.16|1736.19|1729.69|1733.66|1727.16|37
1614013030000|2021-02-22 16:57:10|1733.52|1727.02|1731.38|1724.88|1733.57|1727.07|1731.03|1724.53|35
1614013040000|2021-02-22 16:57:20|1731.34|1724.84|1732.29|1725.79|1732.4|1725.9|1731.03|1724.53|35
1614013050000|2021-02-22 16:57:30|1732.35|1725.85|1734.07|1727.57|1734.4|1727.9|1732.35|1725.85|39
1614013060000|2021-02-22 16:57:40|1734.09|1727.59|1732.75|1726.25|1734.15|1727.65|1732.73|1726.23|36
1614013070000|2021-02-22 16:57:50|1732.68|1726.18|1732.25|1725.75|1732.71|1726.21|1732|1725.5|30
1614013080000|2021-02-22 16:58:00|1732.29|1725.79|1731.4|1724.9|1732.35|1725.85|1730.83|1724.33|36
1614013090000|2021-02-22 16:58:10|1731.49|1724.99|1731.18|1724.68|1731.99|1725.49|1730.86|1724.36|38
1614013100000|2021-02-22 16:58:20|1731.23|1724.73|1732.67|1726.17|1732.68|1726.18|1731.14|1724.64|35
1614013110000|2021-02-22 16:58:30|1732.61|1726.11|1732.33|1725.83|1732.61|1726.11|1732.26|1725.76|30
1614013120000|2021-02-22 16:58:40|1732.31|1725.81|1732.18|1725.68|1732.56|1726.06|1732.08|1725.58|26
1614013130000|2021-02-22 16:58:50|1732.05|1725.55|1732.99|1726.49|1733.05|1726.55|1731.84|1725.34|34
1614013140000|2021-02-22 16:59:00|1732.97|1726.47|1734.33|1727.83|1734.33|1727.83|1732.97|1726.47|32
1614013150000|2021-02-22 16:59:10|1734.34|1727.84|1734.28|1727.78|1735.24|1728.74|1734.17|1727.67|39
1614013160000|2021-02-22 16:59:20|1734.27|1727.77|1733.72|1727.22|1734.31|1727.81|1733.67|1727.17|31
1614013170000|2021-02-22 16:59:30|1733.7|1727.2|1732.86|1726.36|1733.75|1727.25|1732.86|1726.36|33
1614013180000|2021-02-22 16:59:40|1732.87|1726.37|1732.26|1725.76|1732.94|1726.44|1731.96|1725.46|33
1614013190000|2021-02-22 16:59:50|1732.2|1725.7|1733.02|1726.52|1733.07|1726.57|1731.99|1725.49|37
1614013200000|2021-02-22 17:00:00|1733.03|1726.53|1734.93|1728.43|1734.93|1728.43|1733.03|1726.53|35
1614013210000|2021-02-22 17:00:10|1734.85|1728.35|1735.89|1729.39|1737.13|1730.63|1734.85|1728.35|34
1614013220000|2021-02-22 17:00:20|1735.91|1729.41|1734.88|1728.38|1736.33|1729.83|1734.8|1728.3|37
1614013230000|2021-02-22 17:00:30|1734.86|1728.36|1734.86|1728.36|1735.43|1728.93|1734.82|1728.32|33
1614013240000|2021-02-22 17:00:40|1734.9|1728.4|1734.35|1727.85|1734.9|1728.4|1734.23|1727.73|35
1614013250000|2021-02-22 17:00:50|1734.3|1727.8|1733.95|1727.45|1734.64|1728.14|1733.86|1727.36|32
1614013260000|2021-02-22 17:01:00|1733.96|1727.46|1733.43|1726.93|1734.65|1728.15|1733.33|1726.83|37
1614013270000|2021-02-22 17:01:10|1733.38|1726.88|1732.58|1726.08|1733.38|1726.88|1732.58|1726.08|32
1614013280000|2021-02-22 17:01:20|1732.51|1726.01|1729.31|1722.81|1732.85|1726.35|1728.32|1721.82|38
1614013290000|2021-02-22 17:01:30|1728.99|1722.49|1727.53|1721.03|1729.38|1722.88|1726.48|1719.98|38
1614013300000|2021-02-22 17:01:40|1727.6|1721.1|1724.47|1717.97|1727.66|1721.16|1724.42|1717.92|40
1614013310000|2021-02-22 17:01:50|1724.48|1717.98|1722.63|1716.13|1724.49|1717.99|1722.63|1716.13|35
1614013320000|2021-02-22 17:02:00|1722.72|1716.22|1726.02|1719.52|1726.82|1720.32|1722.63|1716.13|39
1614013330000|2021-02-22 17:02:10|1726.08|1719.58|1726|1719.5|1726.09|1719.59|1724.45|1717.95|38
1614013340000|2021-02-22 17:02:20|1725.74|1719.24|1725.64|1719.14|1725.91|1719.41|1724.93|1718.43|36
1614013350000|2021-02-22 17:02:30|1725.16|1718.66|1722.67|1716.17|1725.19|1718.69|1722.65|1716.15|39
1614013360000|2021-02-22 17:02:40|1722.68|1716.18|1722.86|1716.36|1723.1|1716.6|1721.44|1714.94|38
1614013370000|2021-02-22 17:02:50|1722.71|1716.21|1723.8|1717.3|1723.88|1717.38|1721.28|1714.78|39
1614013380000|2021-02-22 17:03:00|1723.73|1717.23|1724.5|1718|1724.93|1718.43|1723.62|1717.12|35
1614013390000|2021-02-22 17:03:10|1724.62|1718.12|1724.96|1718.46|1725.44|1718.94|1724.08|1717.58|33
1614013400000|2021-02-22 17:03:20|1724.97|1718.47|1725.64|1719.14|1725.69|1719.19|1724.93|1718.43|35
1614013410000|2021-02-22 17:03:30|1725.37|1718.87|1726.76|1720.26|1726.78|1720.28|1725.24|1718.74|35
1614013420000|2021-02-22 17:03:40|1726.63|1720.13|1727.87|1721.37|1727.93|1721.43|1726.38|1719.88|36
1614013430000|2021-02-22 17:03:50|1727.93|1721.43|1728.67|1722.17|1728.92|1722.42|1727.93|1721.43|35
1614013440000|2021-02-22 17:04:00|1728.37|1721.87|1729.38|1722.88|1729.57|1723.07|1728.34|1721.84|32
1614013450000|2021-02-22 17:04:10|1729.39|1722.89|1729.08|1722.58|1729.75|1723.25|1729.08|1722.58|36
1614013460000|2021-02-22 17:04:20|1729.09|1722.59|1729.51|1723.01|1729.77|1723.27|1729.02|1722.52|30
1614013470000|2021-02-22 17:04:30|1729.39|1722.89|1729.59|1723.09|1729.59|1723.09|1729.25|1722.75|15
1614013480000|2021-02-22 17:04:40|1729.55|1723.05|1731.26|1724.76|1731.26|1724.76|1729.44|1722.94|26
1614013490000|2021-02-22 17:04:50|1731.27|1724.77|1730.45|1723.95|1731.31|1724.81|1730.15|1723.65|39
1614013500000|2021-02-22 17:05:00|1730.59|1724.09|1731.16|1724.66|1731.16|1724.66|1730.49|1723.99|32
1614013510000|2021-02-22 17:05:10|1731.25|1724.75|1732.93|1726.43|1732.93|1726.43|1731.25|1724.75|34
1614013520000|2021-02-22 17:05:20|1732.97|1726.47|1733.31|1726.81|1733.35|1726.85|1732.93|1726.43|38
1614013530000|2021-02-22 17:05:30|1733.23|1726.73|1733.04|1726.54|1733.68|1727.18|1733.04|1726.54|28
1614013540000|2021-02-22 17:05:40|1732.91|1726.41|1730.97|1724.47|1732.91|1726.41|1730.69|1724.19|34
1614013550000|2021-02-22 17:05:50|1731.08|1724.58|1730.68|1724.18|1731.18|1724.68|1730.53|1724.03|28
1614013560000|2021-02-22 17:06:00|1730.75|1724.25|1728.9|1722.4|1730.75|1724.25|1728.9|1722.4|36
1614013570000|2021-02-22 17:06:10|1728.87|1722.37|1725.98|1719.48|1728.91|1722.41|1725.86|1719.36|32
1614013580000|2021-02-22 17:06:20|1725.85|1719.35|1726.33|1719.83|1726.44|1719.94|1725.16|1718.66|35
1614013590000|2021-02-22 17:06:30|1726.65|1720.15|1727.72|1721.22|1727.85|1721.35|1726.65|1720.15|37
1614013600000|2021-02-22 17:06:40|1727.52|1721.02|1725.54|1719.04|1727.75|1721.25|1725.33|1718.83|34
1614013610000|2021-02-22 17:06:50|1725.51|1719.01|1724.67|1718.17|1725.87|1719.37|1724.63|1718.13|40
1614013620000|2021-02-22 17:07:00|1724.39|1717.89|1722.37|1715.87|1724.43|1717.93|1722.37|1715.87|38
1614013630000|2021-02-22 17:07:10|1722.47|1715.97|1723.15|1716.65|1723.21|1716.71|1722.25|1715.75|36
1614013640000|2021-02-22 17:07:20|1722.87|1716.37|1725.2|1718.7|1725.2|1718.7|1722.87|1716.37|40
1614013650000|2021-02-22 17:07:30|1725.21|1718.71|1725.96|1719.46|1725.96|1719.46|1724.76|1718.26|39
1614013660000|2021-02-22 17:07:40|1725.86|1719.36|1726.03|1719.53|1726.5|1720|1725.68|1719.18|35
1614013670000|2021-02-22 17:07:50|1725.88|1719.38|1726.12|1719.62|1726.78|1720.28|1725.58|1719.08|36
1614013680000|2021-02-22 17:08:00|1726.14|1719.64|1727.27|1720.77|1727.31|1720.81|1726.02|1719.52|33
1614013690000|2021-02-22 17:08:10|1727.26|1720.76|1728.86|1722.36|1728.92|1722.42|1727.26|1720.76|38
1614013700000|2021-02-22 17:08:20|1728.88|1722.38|1727.84|1721.34|1729.03|1722.53|1727.84|1721.34|34
1614013710000|2021-02-22 17:08:30|1727.68|1721.18|1725.33|1718.83|1727.79|1721.29|1725.25|1718.75|37
1614013720000|2021-02-22 17:08:40|1725.35|1718.85|1724.59|1718.09|1725.86|1719.36|1724.48|1717.98|34
1614013730000|2021-02-22 17:08:50|1724.58|1718.08|1722.59|1716.09|1724.58|1718.08|1722.45|1715.95|38
1614013740000|2021-02-22 17:09:00|1722.35|1715.85|1720.5|1714|1722.35|1715.85|1720.42|1713.92|33
1614013750000|2021-02-22 17:09:10|1720.44|1713.94|1721.01|1714.51|1722.11|1715.61|1720.44|1713.94|36
1614013760000|2021-02-22 17:09:20|1720.99|1714.49|1718.47|1711.97|1720.99|1714.49|1718.38|1711.88|32
1614013770000|2021-02-22 17:09:30|1718.31|1711.81|1718.77|1712.27|1718.77|1712.27|1716.76|1710.26|36
1614013780000|2021-02-22 17:09:40|1718.75|1712.25|1719.96|1713.46|1720.26|1713.76|1718.11|1711.61|39
1614013790000|2021-02-22 17:09:50|1719.97|1713.47|1719.27|1712.77|1720.88|1714.38|1719.15|1712.65|35
1614013800000|2021-02-22 17:10:00|1719.08|1712.58|1720.73|1714.23|1722.48|1715.98|1719.08|1712.58|36
1614013810000|2021-02-22 17:10:10|1720.46|1713.96|1721.49|1714.99|1721.49|1714.99|1719.55|1713.05|40
1614013820000|2021-02-22 17:10:20|1721.7|1715.2|1721.26|1714.76|1721.83|1715.33|1719.85|1713.35|39
1614013830000|2021-02-22 17:10:30|1720.68|1714.18|1722.1|1715.6|1722.15|1715.65|1718.78|1712.28|38
1614013840000|2021-02-22 17:10:40|1721.97|1715.47|1722.41|1715.91|1722.65|1716.15|1721.78|1715.28|36
1614013850000|2021-02-22 17:10:50|1722.22|1715.72|1721.71|1715.21|1723.13|1716.63|1721.71|1715.21|39
1614013860000|2021-02-22 17:11:00|1721.7|1715.2|1721.3|1714.8|1722.39|1715.89|1721.3|1714.8|34
1614013870000|2021-02-22 17:11:10|1721.34|1714.84|1719.1|1712.6|1721.34|1714.84|1718.76|1712.26|34
1614013880000|2021-02-22 17:11:20|1719.12|1712.62|1719.04|1712.54|1719.78|1713.28|1718.89|1712.39|35
1614013890000|2021-02-22 17:11:30|1718.88|1712.38|1718.74|1712.24|1719.1|1712.6|1718.33|1711.83|33
1614013900000|2021-02-22 17:11:40|1718.32|1711.82|1716.81|1710.31|1718.74|1712.24|1716.79|1710.29|37
1614013910000|2021-02-22 17:11:50|1716.8|1710.3|1716|1709.5|1717.04|1710.54|1714.82|1708.32|36
1614013920000|2021-02-22 17:12:00|1715.98|1709.48|1715.39|1708.89|1715.98|1709.48|1714.58|1708.08|39
1614013930000|2021-02-22 17:12:10|1715.51|1709.01|1716.63|1710.13|1716.65|1710.15|1715.36|1708.86|37
1614013940000|2021-02-22 17:12:20|1716.35|1709.85|1717.08|1710.58|1717.08|1710.58|1715.87|1709.37|37
1614013950000|2021-02-22 17:12:30|1717.2|1710.7|1715.86|1709.36|1717.56|1711.06|1715.86|1709.36|37
1614013960000|2021-02-22 17:12:40|1716.01|1709.51|1716.92|1710.42|1716.96|1710.46|1715.3|1708.8|39
1614013970000|2021-02-22 17:12:50|1716.93|1710.43|1716.97|1710.47|1717.44|1710.94|1716.34|1709.84|40
1614013980000|2021-02-22 17:13:00|1716.96|1710.46|1716.01|1709.51|1717.05|1710.55|1715.6|1709.1|34
1614013990000|2021-02-22 17:13:10|1715.99|1709.49|1714.54|1708.04|1715.99|1709.49|1714.54|1708.04|33
1614014000000|2021-02-22 17:13:20|1714.57|1708.07|1713.58|1707.08|1714.86|1708.36|1713.54|1707.04|36
1614014010000|2021-02-22 17:13:30|1713.59|1707.09|1713.4|1706.9|1713.76|1707.26|1713.4|1706.9|30
1614014020000|2021-02-22 17:13:40|1713.49|1706.99|1712.25|1705.75|1713.49|1706.99|1712.04|1705.54|35
1614014030000|2021-02-22 17:13:50|1712.22|1705.72|1710.92|1704.42|1713.47|1706.97|1710.92|1704.42|34
1614014040000|2021-02-22 17:14:00|1710.91|1704.41|1709.96|1703.46|1711.43|1704.93|1709.85|1703.35|30
1614014050000|2021-02-22 17:14:10|1709.91|1703.41|1710.43|1703.93|1711.33|1704.83|1709.91|1703.41|23
1614014060000|2021-02-22 17:14:20|1710.06|1703.56|1709.46|1702.96|1711.42|1704.92|1709.44|1702.94|29
1614014070000|2021-02-22 17:14:30|1709.47|1702.97|1712.9|1706.4|1712.9|1706.4|1709.47|1702.97|34
1614014080000|2021-02-22 17:14:40|1712.89|1706.39|1713.07|1706.57|1713.58|1707.08|1712.8|1706.3|31
1614014090000|2021-02-22 17:14:50|1713.05|1706.55|1712.82|1706.32|1713.28|1706.78|1712.41|1705.91|32
1614014100000|2021-02-22 17:15:00|1712.61|1706.11|1714.2|1707.7|1715.11|1708.61|1712.51|1706.01|33
1614014110000|2021-02-22 17:15:10|1714.42|1707.92|1718.42|1711.92|1718.42|1711.92|1714.3|1707.8|31
1614014120000|2021-02-22 17:15:20|1718.93|1712.43|1718.68|1712.18|1718.93|1712.43|1715.13|1708.63|31
1614014130000|2021-02-22 17:15:30|1719.19|1712.69|1717.32|1710.82|1720.23|1713.73|1716.73|1710.23|31
1614014140000|2021-02-22 17:15:40|1717.49|1710.99|1720.61|1714.11|1721.03|1714.53|1717.49|1710.99|27
1614014150000|2021-02-22 17:15:50|1721.09|1714.59|1721.89|1715.39|1721.89|1715.39|1720.38|1713.88|34
1614014160000|2021-02-22 17:16:00|1721.9|1715.4|1720.22|1713.72|1721.99|1715.49|1720.08|1713.58|24
1614014170000|2021-02-22 17:16:10|1720.25|1713.75|1718.98|1712.48|1720.25|1713.75|1718.77|1712.27|26
1614014180000|2021-02-22 17:16:20|1719.15|1712.65|1719.3|1712.8|1720.42|1713.92|1718.08|1711.58|34
1614014190000|2021-02-22 17:16:30|1719.35|1712.85|1720.5|1714|1721.51|1715.01|1719.35|1712.85|27
1614014200000|2021-02-22 17:16:40|1720.7|1714.2|1720.84|1714.34|1721.55|1715.05|1720.44|1713.94|28
1614014210000|2021-02-22 17:16:50|1720.83|1714.33|1720.32|1713.82|1721.47|1714.97|1720.22|1713.72|30
1614014220000|2021-02-22 17:17:00|1720.5|1714|1722.07|1715.57|1722.12|1715.62|1720.5|1714|16
1614014230000|2021-02-22 17:17:10|1722.13|1715.63|1726.55|1720.05|1726.55|1720.05|1722.12|1715.62|33
1614014240000|2021-02-22 17:17:20|1726.62|1720.12|1723.73|1717.23|1726.62|1720.12|1723.53|1717.03|28
1614014250000|2021-02-22 17:17:30|1723.48|1716.98|1724.94|1718.44|1725.67|1719.17|1723.44|1716.94|35
1614014260000|2021-02-22 17:17:40|1725.02|1718.52|1726.29|1719.79|1726.29|1719.79|1724.96|1718.46|21
1614014270000|2021-02-22 17:17:50|1726.17|1719.67|1726.84|1720.34|1726.85|1720.35|1726.15|1719.65|21
1614014280000|2021-02-22 17:18:00|1726.76|1720.26|1726.74|1720.24|1726.91|1720.41|1726.08|1719.58|21
1614014290000|2021-02-22 17:18:10|1726.62|1720.12|1725.24|1718.74|1726.65|1720.15|1724.26|1717.76|14
1614014300000|2021-02-22 17:18:20|1725.43|1718.93|1725.44|1718.94|1726.83|1720.33|1724.84|1718.34|15
1614014310000|2021-02-22 17:18:30|1725.51|1719.01|1724.65|1718.15|1725.84|1719.34|1724.51|1718.01|24
1614014320000|2021-02-22 17:18:40|1724.55|1718.05|1722.76|1716.26|1724.58|1718.08|1722.76|1716.26|25
1614014330000|2021-02-22 17:18:50|1722.72|1716.22|1721.98|1715.48|1722.72|1716.22|1721.98|1715.48|15
1614014340000|2021-02-22 17:19:00|1722.17|1715.67|1722.26|1715.76|1722.27|1715.77|1721.98|1715.48|10
1614014350000|2021-02-22 17:19:10|1722.3|1715.8|1721.75|1715.25|1722.3|1715.8|1721.73|1715.23|20
1614014360000|2021-02-22 17:19:20|1721.81|1715.31|1721.62|1715.12|1722.04|1715.54|1721.62|1715.12|23
1614014370000|2021-02-22 17:19:30|1721.14|1714.64|1719.17|1712.67|1721.14|1714.64|1719.17|1712.67|24
1614014380000|2021-02-22 17:19:40|1719.07|1712.57|1718.89|1712.39|1719.43|1712.93|1717.41|1710.91|31
1614014390000|2021-02-22 17:19:50|1718.62|1712.12|1718.84|1712.34|1720.4|1713.9|1717.42|1710.92|35
1614014400000|2021-02-22 17:20:00|1719|1712.5|1718.22|1711.72|1719.17|1712.67|1716.93|1710.43|38
1614014410000|2021-02-22 17:20:10|1717.51|1711.01|1717|1710.5|1718.72|1712.22|1716.4|1709.9|31
1614014420000|2021-02-22 17:20:20|1716.92|1710.42|1717.2|1710.7|1717.64|1711.14|1716.6|1710.1|22
1614014430000|2021-02-22 17:20:30|1716.92|1710.42|1718|1711.5|1718|1711.5|1716.77|1710.27|19
1614014440000|2021-02-22 17:20:40|1718.57|1712.07|1718.87|1712.37|1718.87|1712.37|1717.66|1711.16|23
1614014450000|2021-02-22 17:20:50|1719.14|1712.64|1720.79|1714.29|1721.03|1714.53|1719.14|1712.64|30
1614014460000|2021-02-22 17:21:00|1720.75|1714.25|1722.66|1716.16|1722.66|1716.16|1720.43|1713.93|28
1614014470000|2021-02-22 17:21:10|1722.55|1716.05|1722.73|1716.23|1722.73|1716.23|1721.9|1715.4|17
1614014480000|2021-02-22 17:21:20|1722.77|1716.27|1723|1716.5|1723|1716.5|1722.57|1716.07|16
1614014490000|2021-02-22 17:21:30|1723.07|1716.57|1723.06|1716.56|1723.13|1716.63|1722.86|1716.36|14
1614014500000|2021-02-22 17:21:40|1723.07|1716.57|1724.01|1717.51|1724.01|1717.51|1723.06|1716.56|15
1614014510000|2021-02-22 17:21:50|1724.31|1717.81|1722.7|1716.2|1724.72|1718.22|1722.55|1716.05|35
1614014520000|2021-02-22 17:22:00|1722.71|1716.21|1722.75|1716.25|1723.27|1716.77|1721.67|1715.17|25
1614014530000|2021-02-22 17:22:10|1722.68|1716.18|1721.41|1714.91|1722.68|1716.18|1720.83|1714.33|30
1614014540000|2021-02-22 17:22:20|1721.57|1715.07|1721.31|1714.81|1722.38|1715.88|1721.11|1714.61|28
1614014550000|2021-02-22 17:22:30|1721.61|1715.11|1721.18|1714.68|1722.13|1715.63|1720.66|1714.16|29
1614014560000|2021-02-22 17:22:40|1721.25|1714.75|1722.49|1715.99|1722.49|1715.99|1721.25|1714.75|15
1614014570000|2021-02-22 17:22:50|1722.46|1715.96|1721.29|1714.79|1722.76|1716.26|1721.05|1714.55|19
1614014580000|2021-02-22 17:23:00|1721.27|1714.77|1719.36|1712.86|1721.35|1714.85|1719.36|1712.86|21
1614014590000|2021-02-22 17:23:10|1719.38|1712.88|1719.59|1713.09|1719.59|1713.09|1717.97|1711.47|29
1614014600000|2021-02-22 17:23:20|1719.62|1713.12|1720.09|1713.59|1720.13|1713.63|1719.62|1713.12|23
1614014610000|2021-02-22 17:23:30|1720.15|1713.65|1720.88|1714.38|1720.98|1714.48|1719.94|1713.44|22
1614014620000|2021-02-22 17:23:40|1720.89|1714.39|1720.41|1713.91|1721.59|1715.09|1720.41|1713.91|28
1614014630000|2021-02-22 17:23:50|1720.18|1713.68|1719.8|1713.3|1720.18|1713.68|1719.8|1713.3|17
1614014640000|2021-02-22 17:24:00|1719.53|1713.03|1721.69|1715.19|1721.7|1715.2|1719.53|1713.03|30
1614014650000|2021-02-22 17:24:10|1721.87|1715.37|1720.74|1714.24|1722.24|1715.74|1720.07|1713.57|34
1614014660000|2021-02-22 17:24:20|1720.91|1714.41|1722.72|1716.22|1722.95|1716.45|1720.91|1714.41|28
1614014670000|2021-02-22 17:24:30|1722.69|1716.19|1721.48|1714.98|1722.69|1716.19|1721.19|1714.69|27
1614014680000|2021-02-22 17:24:40|1722.36|1715.86|1723.38|1716.88|1723.38|1716.88|1720.83|1714.33|26
1614014690000|2021-02-22 17:24:50|1723.13|1716.63|1723.3|1716.8|1723.3|1716.8|1722.57|1716.07|23
1614014700000|2021-02-22 17:25:00|1723.38|1716.88|1727.55|1721.05|1727.55|1721.05|1723.38|1716.88|34
1614014710000|2021-02-22 17:25:10|1727.52|1721.02|1728.75|1722.25|1728.75|1722.25|1726.45|1719.95|34
1614014720000|2021-02-22 17:25:20|1728.82|1722.32|1728.71|1722.21|1730.03|1723.53|1728.71|1722.21|31
1614014730000|2021-02-22 17:25:30|1728.7|1722.2|1727.19|1720.69|1728.75|1722.25|1727.19|1720.69|29
1614014740000|2021-02-22 17:25:40|1727.18|1720.68|1727.58|1721.08|1727.91|1721.41|1727.18|1720.68|18
1614014750000|2021-02-22 17:25:50|1727.67|1721.17|1728.4|1721.9|1729.34|1722.84|1727.67|1721.17|36
1614014760000|2021-02-22 17:26:00|1727.93|1721.43|1729.21|1722.71|1729.55|1723.05|1727.71|1721.21|32
1614014770000|2021-02-22 17:26:10|1729.16|1722.66|1729.84|1723.34|1729.84|1723.34|1728.43|1721.93|29
1614014780000|2021-02-22 17:26:20|1730.26|1723.76|1729.54|1723.04|1730.36|1723.86|1729.49|1722.99|34
1614014790000|2021-02-22 17:26:30|1729.53|1723.03|1729.57|1723.07|1729.99|1723.49|1729.52|1723.02|20
1614014800000|2021-02-22 17:26:40|1729.58|1723.08|1729.58|1723.08|1729.71|1723.21|1729.29|1722.79|24
1614014810000|2021-02-22 17:26:50|1729.84|1723.34|1729.73|1723.23|1730.11|1723.61|1729.47|1722.97|13
1614014820000|2021-02-22 17:27:00|1729.79|1723.29|1731.11|1724.61|1731.11|1724.61|1729.59|1723.09|23
1614014830000|2021-02-22 17:27:10|1731.07|1724.57|1729.66|1723.16|1731.2|1724.7|1729.54|1723.04|24
1614014840000|2021-02-22 17:27:20|1729.82|1723.32|1729.59|1723.09|1729.95|1723.45|1729.37|1722.87|26
1614014850000|2021-02-22 17:27:30|1729.83|1723.33|1729.66|1723.16|1729.91|1723.41|1729.55|1723.05|27
1614014860000|2021-02-22 17:27:40|1729.51|1723.01|1728.42|1721.92|1729.51|1723.01|1728.26|1721.76|26
1614014870000|2021-02-22 17:27:50|1728.41|1721.91|1727.19|1720.69|1728.41|1721.91|1727.08|1720.58|31
1614014880000|2021-02-22 17:28:00|1727.13|1720.63|1725.45|1718.95|1727.13|1720.63|1725.45|1718.95|37
1614014890000|2021-02-22 17:28:10|1725.44|1718.94|1725.35|1718.85|1725.44|1718.94|1724.52|1718.02|34
1614014900000|2021-02-22 17:28:20|1725.36|1718.86|1725.26|1718.76|1726.23|1719.73|1724.57|1718.07|37
1614014910000|2021-02-22 17:28:30|1725.25|1718.75|1726.35|1719.85|1726.35|1719.85|1725.25|1718.75|38
1614014920000|2021-02-22 17:28:40|1726.3|1719.8|1724.84|1718.34|1726.49|1719.99|1724.76|1718.26|31
1614014930000|2021-02-22 17:28:50|1724.87|1718.37|1723.71|1717.21|1724.93|1718.43|1723.36|1716.86|33
1614014940000|2021-02-22 17:29:00|1723.7|1717.2|1725.38|1718.88|1725.48|1718.98|1723.7|1717.2|35
1614014950000|2021-02-22 17:29:10|1725.4|1718.9|1726.33|1719.83|1726.33|1719.83|1725.31|1718.81|35
1614014960000|2021-02-22 17:29:20|1726.38|1719.88|1725.56|1719.06|1726.46|1719.96|1725.56|1719.06|30
1614014970000|2021-02-22 17:29:30|1725.58|1719.08|1725.34|1718.84|1725.58|1719.08|1724.96|1718.46|32
1614014980000|2021-02-22 17:29:40|1725.35|1718.85|1725.05|1718.55|1725.35|1718.85|1724.93|1718.43|30
1614014990000|2021-02-22 17:29:50|1725.04|1718.54|1724.61|1718.11|1725.18|1718.68|1724.59|1718.09|29
1614015000000|2021-02-22 17:30:00|1724.64|1718.14|1725.97|1719.47|1726.07|1719.57|1724.63|1718.13|31
1614015010000|2021-02-22 17:30:10|1725.95|1719.45|1725.93|1719.43|1725.95|1719.45|1725.23|1718.73|36
1614015020000|2021-02-22 17:30:20|1725.92|1719.42|1727.98|1721.48|1727.98|1721.48|1725.92|1719.42|35
1614015030000|2021-02-22 17:30:30|1727.94|1721.44|1726.54|1720.04|1727.94|1721.44|1726.54|1720.04|25
1614015040000|2021-02-22 17:30:40|1726.51|1720.01|1725.22|1718.72|1726.52|1720.02|1725.22|1718.72|38
1614015050000|2021-02-22 17:30:50|1724.8|1718.3|1724.65|1718.15|1724.81|1718.31|1723.13|1716.63|33
1614015060000|2021-02-22 17:31:00|1724.64|1718.14|1723.14|1716.64|1724.64|1718.14|1723.14|1716.64|14
1614015070000|2021-02-22 17:31:10|1723.12|1716.62|1721.21|1714.71|1723.6|1717.1|1720.97|1714.47|33
1614015080000|2021-02-22 17:31:20|1721.2|1714.7|1721.33|1714.83|1721.4|1714.9|1720.83|1714.33|33
1614015090000|2021-02-22 17:31:30|1721.3|1714.8|1719.79|1713.29|1721.3|1714.8|1719.72|1713.22|30
1614015100000|2021-02-22 17:31:40|1719.8|1713.3|1720.86|1714.36|1720.99|1714.49|1719.77|1713.27|30
1614015110000|2021-02-22 17:31:50|1720.79|1714.29|1720.55|1714.05|1721.15|1714.65|1720.52|1714.02|20
1614015120000|2021-02-22 17:32:00|1720.43|1713.93|1719.14|1712.64|1720.52|1714.02|1719.11|1712.61|23
1614015130000|2021-02-22 17:32:10|1719.07|1712.57|1719.22|1712.72|1719.23|1712.73|1718.55|1712.05|24
1614015140000|2021-02-22 17:32:20|1719.28|1712.78|1719.18|1712.68|1720.37|1713.87|1719.18|1712.68|37
1614015150000|2021-02-22 17:32:30|1719.22|1712.72|1719.81|1713.31|1720.17|1713.67|1719.21|1712.71|26
1614015160000|2021-02-22 17:32:40|1719.8|1713.3|1718.9|1712.4|1719.81|1713.31|1718.87|1712.37|33
1614015170000|2021-02-22 17:32:50|1718.87|1712.37|1719.09|1712.59|1719.31|1712.81|1718.44|1711.94|36
1614015180000|2021-02-22 17:33:00|1718.94|1712.44|1718.16|1711.66|1719.06|1712.56|1718.16|1711.66|36
1614015190000|2021-02-22 17:33:10|1718.12|1711.62|1718.71|1712.21|1718.96|1712.46|1717.88|1711.38|37
1614015200000|2021-02-22 17:33:20|1718.62|1712.12|1717.9|1711.4|1718.74|1712.24|1717.8|1711.3|31
1614015210000|2021-02-22 17:33:30|1717.89|1711.39|1717.21|1710.71|1718.09|1711.59|1716.52|1710.02|29
1614015220000|2021-02-22 17:33:40|1717.23|1710.73|1717.13|1710.63|1717.71|1711.21|1716.8|1710.3|36
1614015230000|2021-02-22 17:33:50|1717.18|1710.68|1716.34|1709.84|1717.18|1710.68|1716.31|1709.81|31
1614015240000|2021-02-22 17:34:00|1716.41|1709.91|1716.12|1709.62|1716.88|1710.38|1715.74|1709.24|36
1614015250000|2021-02-22 17:34:10|1715.88|1709.38|1713.2|1706.7|1715.88|1709.38|1713.2|1706.7|32
1614015260000|2021-02-22 17:34:20|1713.31|1706.81|1713.67|1707.17|1713.76|1707.26|1712.97|1706.47|29
1614015270000|2021-02-22 17:34:30|1713.52|1707.02|1713.29|1706.79|1713.74|1707.24|1712.67|1706.17|27
1614015280000|2021-02-22 17:34:40|1713.16|1706.66|1712.32|1705.82|1713.44|1706.94|1712.29|1705.79|34
1614015290000|2021-02-22 17:34:50|1712.68|1706.18|1712.12|1705.62|1712.99|1706.49|1709.88|1703.38|39
1614015300000|2021-02-22 17:35:00|1711.03|1704.53|1711.25|1704.75|1711.4|1704.9|1709.6|1703.1|32
1614015310000|2021-02-22 17:35:10|1711.26|1704.76|1711.48|1704.98|1712.32|1705.82|1711.07|1704.57|36
1614015320000|2021-02-22 17:35:20|1710.87|1704.37|1710.4|1703.9|1711.13|1704.63|1710.28|1703.78|32
1614015330000|2021-02-22 17:35:30|1710.46|1703.96|1710.7|1704.2|1712.07|1705.57|1710.46|1703.96|38
1614015340000|2021-02-22 17:35:40|1710.65|1704.15|1711.76|1705.26|1712.01|1705.51|1710.65|1704.15|36
1614015350000|2021-02-22 17:35:50|1711.89|1705.39|1711.32|1704.82|1712.09|1705.59|1711.23|1704.73|35
1614015360000|2021-02-22 17:36:00|1711.07|1704.57|1712.85|1706.35|1712.92|1706.42|1710.74|1704.24|32
1614015370000|2021-02-22 17:36:10|1712.84|1706.34|1714.05|1707.55|1714.05|1707.55|1712.59|1706.09|35
1614015380000|2021-02-22 17:36:20|1714.31|1707.81|1713.14|1706.64|1714.46|1707.96|1712.93|1706.43|36
1614015390000|2021-02-22 17:36:30|1713.13|1706.63|1712.02|1705.52|1713.22|1706.72|1711.98|1705.48|34
1614015400000|2021-02-22 17:36:40|1711.97|1705.47|1713.11|1706.61|1713.46|1706.96|1711.96|1705.46|35
1614015410000|2021-02-22 17:36:50|1713.03|1706.53|1713.33|1706.83|1713.46|1706.96|1712.11|1705.61|36
1614015420000|2021-02-22 17:37:00|1713.31|1706.81|1714.03|1707.53|1714.07|1707.57|1713.31|1706.81|36
1614015430000|2021-02-22 17:37:10|1714.04|1707.54|1715.5|1709|1715.5|1709|1713.86|1707.36|37
1614015440000|2021-02-22 17:37:20|1715.49|1708.99|1714.81|1708.31|1716.44|1709.94|1714.66|1708.16|36
1614015450000|2021-02-22 17:37:30|1714.77|1708.27|1714.07|1707.57|1714.77|1708.27|1713.67|1707.17|33
1614015460000|2021-02-22 17:37:40|1714.06|1707.56|1716|1709.5|1716.44|1709.94|1713.99|1707.49|36
1614015470000|2021-02-22 17:37:50|1716.02|1709.52|1716.82|1710.32|1717.12|1710.62|1715.94|1709.44|33
1614015480000|2021-02-22 17:38:00|1716.81|1710.31|1716.79|1710.29|1717.26|1710.76|1716.72|1710.22|36
1614015490000|2021-02-22 17:38:10|1716.65|1710.15|1715.87|1709.37|1716.65|1710.15|1715.76|1709.26|34
1614015500000|2021-02-22 17:38:20|1715.83|1709.33|1717.2|1710.7|1717.21|1710.71|1715.72|1709.22|38
1614015510000|2021-02-22 17:38:30|1717.13|1710.63|1716.21|1709.71|1717.14|1710.64|1716.21|1709.71|33
1614015520000|2021-02-22 17:38:40|1716.32|1709.82|1714.06|1707.56|1716.32|1709.82|1714.06|1707.56|35
1614015530000|2021-02-22 17:38:50|1714.02|1707.52|1713.45|1706.95|1714.11|1707.61|1713.44|1706.94|32
1614015540000|2021-02-22 17:39:00|1713.36|1706.86|1711.75|1705.25|1713.36|1706.86|1711.75|1705.25|35
1614015550000|2021-02-22 17:39:10|1711.69|1705.19|1709.7|1703.2|1711.73|1705.23|1709.16|1702.66|36
1614015560000|2021-02-22 17:39:20|1709.77|1703.27|1710.33|1703.83|1710.91|1704.41|1709.77|1703.27|39
1614015570000|2021-02-22 17:39:30|1710.24|1703.74|1709.48|1702.98|1710.44|1703.94|1709.16|1702.66|32
1614015580000|2021-02-22 17:39:40|1709.49|1702.99|1709.82|1703.32|1709.82|1703.32|1709.07|1702.57|36
1614015590000|2021-02-22 17:39:50|1710.04|1703.54|1709.24|1702.74|1710.86|1704.36|1709.21|1702.71|36
1614015600000|2021-02-22 17:40:00|1709.26|1702.76|1710.06|1703.56|1710.23|1703.73|1709.26|1702.76|36
1614015610000|2021-02-22 17:40:10|1710.08|1703.58|1712.22|1705.72|1712.26|1705.76|1710.06|1703.56|35
1614015620000|2021-02-22 17:40:20|1712.26|1705.76|1711.64|1705.14|1712.86|1706.36|1711.14|1704.64|38
1614015630000|2021-02-22 17:40:30|1711.66|1705.16|1709.44|1702.94|1711.89|1705.39|1709.44|1702.94|36
1614015640000|2021-02-22 17:40:40|1709.28|1702.78|1708.8|1702.3|1710.09|1703.59|1708.31|1701.81|38
1614015650000|2021-02-22 17:40:50|1708.98|1702.48|1708|1701.5|1709.16|1702.66|1707.94|1701.44|37
1614015660000|2021-02-22 17:41:00|1707.93|1701.43|1710.24|1703.74|1710.24|1703.74|1707.92|1701.42|37
1614015670000|2021-02-22 17:41:10|1710.36|1703.86|1708.92|1702.42|1710.36|1703.86|1708.73|1702.23|36
1614015680000|2021-02-22 17:41:20|1708.85|1702.35|1709.78|1703.28|1709.78|1703.28|1708.7|1702.2|35
1614015690000|2021-02-22 17:41:30|1710.05|1703.55|1710.51|1704.01|1711.34|1704.84|1710.05|1703.55|37
1614015700000|2021-02-22 17:41:40|1710.68|1704.18|1710.72|1704.22|1711.33|1704.83|1710.24|1703.74|34
1614015710000|2021-02-22 17:41:50|1710.42|1703.92|1710.38|1703.88|1710.42|1703.92|1709.31|1702.81|38
1614015720000|2021-02-22 17:42:00|1710.44|1703.94|1711.02|1704.52|1711.11|1704.61|1710.44|1703.94|37
1614015730000|2021-02-22 17:42:10|1711.11|1704.61|1711.05|1704.55|1711.46|1704.96|1710.27|1703.77|34
1614015740000|2021-02-22 17:42:20|1710.93|1704.43|1707.31|1700.81|1710.93|1704.43|1707.31|1700.81|38
1614015750000|2021-02-22 17:42:30|1707.28|1700.78|1707.84|1701.34|1708.03|1701.53|1706.57|1700.07|31
1614015760000|2021-02-22 17:42:40|1708.3|1701.8|1709.9|1703.4|1710.09|1703.59|1708.18|1701.68|33
1614015770000|2021-02-22 17:42:50|1709.93|1703.43|1709.88|1703.38|1710.35|1703.85|1707.89|1701.39|39
1614015780000|2021-02-22 17:43:00|1709.98|1703.48|1712.26|1705.76|1712.26|1705.76|1709.48|1702.98|38
1614015790000|2021-02-22 17:43:10|1712.35|1705.85|1710.16|1703.66|1712.47|1705.97|1709.96|1703.46|39
1614015800000|2021-02-22 17:43:20|1710.45|1703.95|1710.5|1704|1711.5|1705|1710.06|1703.56|36
1614015810000|2021-02-22 17:43:30|1710.54|1704.04|1709.69|1703.19|1710.54|1704.04|1708.63|1702.13|39
1614015820000|2021-02-22 17:43:40|1709.49|1702.99|1709.25|1702.75|1709.74|1703.24|1708.65|1702.15|35
1614015830000|2021-02-22 17:43:50|1709.2|1702.7|1708.64|1702.14|1709.28|1702.78|1708.29|1701.79|37
1614015840000|2021-02-22 17:44:00|1708.48|1701.98|1708.27|1701.77|1708.91|1702.41|1707.82|1701.32|37
1614015850000|2021-02-22 17:44:10|1708.23|1701.73|1707.58|1701.08|1709.6|1703.1|1707.05|1700.55|33
1614015860000|2021-02-22 17:44:20|1707.25|1700.75|1704.56|1698.06|1708.41|1701.91|1704.29|1697.79|37
1614015870000|2021-02-22 17:44:30|1704.34|1697.84|1704.36|1697.86|1704.53|1698.03|1704.09|1697.59|32
1614015880000|2021-02-22 17:44:40|1704.53|1698.03|1705.14|1698.64|1705.4|1698.9|1704.05|1697.55|40
1614015890000|2021-02-22 17:44:50|1705.1|1698.6|1703.84|1697.34|1705.39|1698.89|1703.78|1697.28|33
1614015900000|2021-02-22 17:45:00|1703.9|1697.4|1703.27|1696.77|1703.9|1697.4|1703.21|1696.71|23
1614015910000|2021-02-22 17:45:10|1703.26|1696.76|1700.09|1693.59|1703.51|1697.01|1698.03|1691.53|38
1614015920000|2021-02-22 17:45:20|1700.16|1693.66|1697.77|1691.27|1701.46|1694.96|1696.59|1690.09|39
1614015930000|2021-02-22 17:45:30|1697.73|1691.23|1699.52|1693.02|1699.62|1693.12|1696.89|1690.39|39
1614015940000|2021-02-22 17:45:40|1699.85|1693.35|1697.44|1690.94|1700.14|1693.64|1697.06|1690.56|39
1614015950000|2021-02-22 17:45:50|1697.24|1690.74|1696.89|1690.39|1698.14|1691.64|1695.86|1689.36|37
1614015960000|2021-02-22 17:46:00|1696.83|1690.33|1691.99|1685.49|1696.83|1690.33|1691.99|1685.49|38
1614015970000|2021-02-22 17:46:10|1691.97|1685.47|1690.64|1684.14|1692.49|1685.99|1689.57|1683.07|36
1614015980000|2021-02-22 17:46:20|1690.68|1684.18|1687.77|1681.27|1692.42|1685.92|1687.77|1681.27|39
1614015990000|2021-02-22 17:46:30|1687.75|1681.25|1689.6|1683.1|1689.67|1683.17|1687.41|1680.91|36
1614016000000|2021-02-22 17:46:40|1689.8|1683.3|1690.66|1684.16|1690.91|1684.41|1689.8|1683.3|36
1614016010000|2021-02-22 17:46:50|1690.74|1684.24|1686.33|1679.83|1690.74|1684.24|1686.33|1679.83|35
1614016020000|2021-02-22 17:47:00|1686.19|1679.69|1688.89|1682.39|1688.89|1682.39|1685.02|1678.52|36
1614016030000|2021-02-22 17:47:10|1688.98|1682.48|1690.06|1683.56|1690.51|1684.01|1688.91|1682.41|39
1614016040000|2021-02-22 17:47:20|1690.02|1683.52|1688.35|1681.85|1690.19|1683.69|1687.8|1681.3|37
1614016050000|2021-02-22 17:47:30|1688.61|1682.11|1691.16|1684.66|1691.78|1685.28|1688.61|1682.11|35
1614016060000|2021-02-22 17:47:40|1691.03|1684.53|1691.8|1685.3|1692.36|1685.86|1691.03|1684.53|40
1614016070000|2021-02-22 17:47:50|1691.66|1685.16|1687.14|1680.64|1691.66|1685.16|1686.53|1680.03|39
1614016080000|2021-02-22 17:48:00|1687.66|1681.16|1689.98|1683.48|1689.98|1683.48|1687.66|1681.16|40
1614016090000|2021-02-22 17:48:10|1689.99|1683.49|1694.1|1687.6|1694.1|1687.6|1689.99|1683.49|38
1614016100000|2021-02-22 17:48:20|1694.19|1687.69|1696.24|1689.74|1696.4|1689.9|1694.19|1687.69|39
1614016110000|2021-02-22 17:48:30|1696.28|1689.78|1696.51|1690.01|1698.16|1691.66|1696.27|1689.77|38
1614016120000|2021-02-22 17:48:40|1696.6|1690.1|1694.14|1687.64|1697.1|1690.6|1694.07|1687.57|37
1614016130000|2021-02-22 17:48:50|1693.87|1687.37|1695.75|1689.25|1695.75|1689.25|1693.42|1686.92|37
1614016140000|2021-02-22 17:49:00|1695.72|1689.22|1693.62|1687.12|1695.91|1689.41|1693.49|1686.99|36
1614016150000|2021-02-22 17:49:10|1693.6|1687.1|1691.85|1685.35|1693.83|1687.33|1691.69|1685.19|37
1614016160000|2021-02-22 17:49:20|1691.84|1685.34|1693.41|1686.91|1694.19|1687.69|1691.81|1685.31|40
1614016170000|2021-02-22 17:49:30|1693.14|1686.64|1693.52|1687.02|1693.99|1687.49|1692.38|1685.88|38
1614016180000|2021-02-22 17:49:40|1693.75|1687.25|1694.36|1687.86|1694.8|1688.3|1693.75|1687.25|36
1614016190000|2021-02-22 17:49:50|1694.5|1688|1696.6|1690.1|1696.6|1690.1|1694.5|1688|39
1614016200000|2021-02-22 17:50:00|1696.63|1690.13|1698.53|1692.03|1698.55|1692.05|1696.63|1690.13|35
1614016210000|2021-02-22 17:50:10|1698.55|1692.05|1698.96|1692.46|1699.77|1693.27|1698.55|1692.05|38
1614016220000|2021-02-22 17:50:20|1698.76|1692.26|1698.64|1692.14|1699.15|1692.65|1697.25|1690.75|38
1614016230000|2021-02-22 17:50:30|1698.44|1691.94|1700.19|1693.69|1700.44|1693.94|1698.34|1691.84|38
1614016240000|2021-02-22 17:50:40|1700.24|1693.74|1699.48|1692.98|1701.21|1694.71|1699.48|1692.98|39
1614016250000|2021-02-22 17:50:50|1699.29|1692.79|1699.87|1693.37|1700.22|1693.72|1699.12|1692.62|38
1614016260000|2021-02-22 17:51:00|1699.93|1693.43|1699.03|1692.53|1700.23|1693.73|1699.03|1692.53|36
1614016270000|2021-02-22 17:51:10|1699.02|1692.52|1699.13|1692.63|1700.49|1693.99|1698.58|1692.08|38
1614016280000|2021-02-22 17:51:20|1699.58|1693.08|1699.64|1693.14|1699.79|1693.29|1698.15|1691.65|34
1614016290000|2021-02-22 17:51:30|1699.43|1692.93|1697.98|1691.48|1699.69|1693.19|1697.86|1691.36|34
1614016300000|2021-02-22 17:51:40|1697.9|1691.4|1696.63|1690.13|1698.18|1691.68|1696.63|1690.13|32
1614016310000|2021-02-22 17:51:50|1695.53|1689.03|1695|1688.5|1696.56|1690.06|1694.62|1688.12|39
1614016320000|2021-02-22 17:52:00|1694.22|1687.72|1693.71|1687.21|1694.24|1687.74|1693.12|1686.62|39
1614016330000|2021-02-22 17:52:10|1693.68|1687.18|1693.31|1686.81|1693.91|1687.41|1693.26|1686.76|33
1614016340000|2021-02-22 17:52:20|1693.12|1686.62|1691.72|1685.22|1693.18|1686.68|1691.69|1685.19|35
1614016350000|2021-02-22 17:52:30|1691.75|1685.25|1692.2|1685.7|1692.38|1685.88|1691.27|1684.77|35
1614016360000|2021-02-22 17:52:40|1692.23|1685.73|1692.3|1685.8|1693.3|1686.8|1691.85|1685.35|36
1614016370000|2021-02-22 17:52:50|1692.6|1686.1|1696.37|1689.87|1696.45|1689.95|1692.6|1686.1|37
1614016380000|2021-02-22 17:53:00|1696.48|1689.98|1698.36|1691.86|1698.54|1692.04|1696.48|1689.98|38
1614016390000|2021-02-22 17:53:10|1698.4|1691.9|1694.51|1688.01|1698.6|1692.1|1694.09|1687.59|38
1614016400000|2021-02-22 17:53:20|1694.72|1688.22|1695.61|1689.11|1695.61|1689.11|1694.72|1688.22|37
1614016410000|2021-02-22 17:53:30|1695.51|1689.01|1692.65|1686.15|1695.81|1689.31|1692.35|1685.85|39
1614016420000|2021-02-22 17:53:40|1693.39|1686.89|1692.35|1685.85|1694.19|1687.69|1692.34|1685.84|38
1614016430000|2021-02-22 17:53:50|1692.45|1685.95|1692.4|1685.9|1693.98|1687.48|1692.4|1685.9|36
1614016440000|2021-02-22 17:54:00|1692.45|1685.95|1692.79|1686.29|1692.88|1686.38|1691.08|1684.58|37
1614016450000|2021-02-22 17:54:10|1692.75|1686.25|1695.31|1688.81|1695.31|1688.81|1692.75|1686.25|40
1614016460000|2021-02-22 17:54:20|1695.33|1688.83|1692.54|1686.04|1695.44|1688.94|1692.54|1686.04|35
1614016470000|2021-02-22 17:54:30|1692.8|1686.3|1692.32|1685.82|1692.8|1686.3|1691.33|1684.83|35
1614016480000|2021-02-22 17:54:40|1692.11|1685.61|1690.21|1683.71|1692.2|1685.7|1689.24|1682.74|39
1614016490000|2021-02-22 17:54:50|1690.66|1684.16|1689.62|1683.12|1691.1|1684.6|1689.12|1682.62|33
1614016500000|2021-02-22 17:55:00|1689.64|1683.14|1689.06|1682.56|1689.76|1683.26|1688.56|1682.06|38
1614016510000|2021-02-22 17:55:10|1688.78|1682.28|1689.51|1683.01|1689.51|1683.01|1688.01|1681.51|36
1614016520000|2021-02-22 17:55:20|1689.59|1683.09|1689.73|1683.23|1690.53|1684.03|1689.15|1682.65|32
1614016530000|2021-02-22 17:55:30|1689.79|1683.29|1690.86|1684.36|1690.87|1684.37|1689.56|1683.06|38
1614016540000|2021-02-22 17:55:40|1690.9|1684.4|1690|1683.5|1690.9|1684.4|1688.87|1682.37|33
1614016550000|2021-02-22 17:55:50|1689.9|1683.4|1689.76|1683.26|1690.2|1683.7|1688.25|1681.75|35
1614016560000|2021-02-22 17:56:00|1689.61|1683.11|1688.77|1682.27|1689.69|1683.19|1687.74|1681.24|38
1614016570000|2021-02-22 17:56:10|1688.86|1682.36|1686.89|1680.39|1689.03|1682.53|1686.79|1680.29|36
1614016580000|2021-02-22 17:56:20|1686.88|1680.38|1684.43|1677.93|1686.88|1680.38|1684.38|1677.88|33
1614016590000|2021-02-22 17:56:30|1683.99|1677.49|1686.87|1680.37|1686.88|1680.38|1683.89|1677.39|37
1614016600000|2021-02-22 17:56:40|1687.13|1680.63|1685.06|1678.56|1687.33|1680.83|1685.06|1678.56|37
1614016610000|2021-02-22 17:56:50|1685.33|1678.83|1682.52|1676.02|1685.33|1678.83|1682.44|1675.94|39
1614016620000|2021-02-22 17:57:00|1682.12|1675.62|1684.22|1677.72|1684.22|1677.72|1682.04|1675.54|35
1614016630000|2021-02-22 17:57:10|1684.17|1677.67|1681.37|1674.87|1684.17|1677.67|1681.25|1674.75|40
1614016640000|2021-02-22 17:57:20|1681.03|1674.53|1681.19|1674.69|1681.99|1675.49|1680.91|1674.41|30
1614016650000|2021-02-22 17:57:30|1681.22|1674.72|1679.37|1672.87|1682.15|1675.65|1679.02|1672.52|37
1614016660000|2021-02-22 17:57:40|1679.65|1673.15|1681.04|1674.54|1681.05|1674.55|1677.66|1671.16|40
1614016670000|2021-02-22 17:57:50|1680.89|1674.39|1680.29|1673.79|1680.89|1674.39|1678.64|1672.14|39
1614016680000|2021-02-22 17:58:00|1680.44|1673.94|1679.93|1673.43|1680.69|1674.19|1679.84|1673.34|36
1614016690000|2021-02-22 17:58:10|1679.66|1673.16|1679.86|1673.36|1680.61|1674.11|1679.43|1672.93|38
1614016700000|2021-02-22 17:58:20|1679.79|1673.29|1679.28|1672.78|1679.99|1673.49|1678.9|1672.4|26
1614016710000|2021-02-22 17:58:30|1679.3|1672.8|1678.49|1671.99|1679.6|1673.1|1678.29|1671.79|31
1614016720000|2021-02-22 17:58:40|1678.61|1672.11|1676.4|1669.9|1678.84|1672.34|1675.74|1669.24|36
1614016730000|2021-02-22 17:58:50|1675.9|1669.4|1676.07|1669.57|1676.61|1670.11|1675.14|1668.64|38
1614016740000|2021-02-22 17:59:00|1676.15|1669.65|1678.06|1671.56|1678.37|1671.87|1675.82|1669.32|36
1614016750000|2021-02-22 17:59:10|1678.26|1671.76|1678.72|1672.22|1678.75|1672.25|1677.94|1671.44|39
1614016760000|2021-02-22 17:59:20|1678.56|1672.06|1677.79|1671.29|1678.69|1672.19|1677.72|1671.22|35
1614016770000|2021-02-22 17:59:30|1677.77|1671.27|1679.63|1673.13|1679.94|1673.44|1677.63|1671.13|39
1614016780000|2021-02-22 17:59:40|1679.65|1673.15|1682.38|1675.88|1682.38|1675.88|1679.65|1673.15|35
1614016790000|2021-02-22 17:59:50|1682.36|1675.86|1683.21|1676.71|1684.19|1677.69|1682.36|1675.86|38
1614016800000|2021-02-22 18:00:00|1683.06|1676.56|1678.51|1672.01|1683.3|1676.8|1678.51|1672.01|39
1614016810000|2021-02-22 18:00:10|1678.53|1672.03|1676.58|1670.08|1678.53|1672.03|1676.58|1670.08|37
1614016820000|2021-02-22 18:00:20|1676.76|1670.26|1678.25|1671.75|1678.28|1671.78|1676.13|1669.63|39
1614016830000|2021-02-22 18:00:30|1678.16|1671.66|1680.82|1674.32|1680.82|1674.32|1676.95|1670.45|40
1614016840000|2021-02-22 18:00:40|1680.79|1674.29|1684.61|1678.11|1684.82|1678.32|1680.77|1674.27|39
1614016850000|2021-02-22 18:00:50|1684.58|1678.08|1687.07|1680.57|1687.14|1680.64|1684.38|1677.88|39
1614016860000|2021-02-22 18:01:00|1687.13|1680.63|1689.34|1682.84|1689.34|1682.84|1687.13|1680.63|35
1614016870000|2021-02-22 18:01:10|1689.4|1682.9|1690.61|1684.11|1691.48|1684.98|1689.4|1682.9|35
1614016880000|2021-02-22 18:01:20|1690.43|1683.93|1690.61|1684.11|1690.8|1684.3|1689.66|1683.16|39
1614016890000|2021-02-22 18:01:30|1689.8|1683.3|1686.96|1680.46|1689.8|1683.3|1686.89|1680.39|38
1614016900000|2021-02-22 18:01:40|1687.01|1680.51|1683.91|1677.41|1687.18|1680.68|1683.91|1677.41|39
1614016910000|2021-02-22 18:01:50|1683.13|1676.63|1685.11|1678.61|1685.58|1679.08|1682.42|1675.92|37
1614016920000|2021-02-22 18:02:00|1684.73|1678.23|1685|1678.5|1687.13|1680.63|1684.73|1678.23|37
1614016930000|2021-02-22 18:02:10|1685.37|1678.87|1685.3|1678.8|1685.77|1679.27|1683.95|1677.45|39
1614016940000|2021-02-22 18:02:20|1685.07|1678.57|1682.09|1675.59|1685.47|1678.97|1682.09|1675.59|38
1614016950000|2021-02-22 18:02:30|1682.1|1675.6|1684.16|1675|1684.16|1675.62|1679.06|1672.56|38
1614016960000|2021-02-22 18:02:40|1681.38|1674.88|1679.55|1673.05|1682.54|1676.04|1679.54|1673.04|39
1614016970000|2021-02-22 18:02:50|1679.53|1673.03|1678.47|1671.97|1679.85|1673.35|1678.47|1671.97|34
1614016980000|2021-02-22 18:03:00|1677.63|1671.13|1677.41|1670.91|1678.9|1672.4|1677.01|1670.51|38
1614016990000|2021-02-22 18:03:10|1677.12|1670.62|1676.61|1670.11|1677.99|1671.49|1675.89|1669.39|34
1614017000000|2021-02-22 18:03:20|1676.44|1669.94|1676.07|1669.57|1677.93|1671.43|1673.35|1666.85|37
1614017010000|2021-02-22 18:03:30|1676.02|1669.52|1674.6|1668.1|1676.78|1670.28|1673.92|1667.42|34
1614017020000|2021-02-22 18:03:40|1674.57|1668.07|1674.02|1667.52|1674.81|1668.31|1672.02|1665.52|37
1614017030000|2021-02-22 18:03:50|1673.78|1667.28|1674.26|1667.76|1674.94|1668.44|1673.02|1666.52|38
1614017040000|2021-02-22 18:04:00|1674.23|1667.73|1674.81|1668.31|1674.81|1668.31|1673.68|1667.18|37
1614017050000|2021-02-22 18:04:10|1674.85|1668.35|1674.59|1668.09|1676.2|1669.7|1674.59|1668.09|38
1614017060000|2021-02-22 18:04:20|1674.39|1667.89|1673.87|1667.37|1675.09|1668.59|1673.87|1667.37|36
1614017070000|2021-02-22 18:04:30|1673.79|1667.29|1671.91|1665.41|1674.3|1667.8|1671.55|1665.05|35
1614017080000|2021-02-22 18:04:40|1671.87|1665.37|1672.19|1665.69|1672.69|1666.19|1671.32|1664.82|38
1614017090000|2021-02-22 18:04:50|1672.26|1665.76|1671.59|1665.09|1672.83|1666.33|1671.17|1664.67|38
1614017100000|2021-02-22 18:05:00|1671.72|1665.22|1674.51|1668.01|1674.88|1668.38|1671.57|1665.07|37
1614017110000|2021-02-22 18:05:10|1674.55|1668.05|1676.68|1670.18|1677.31|1670.81|1674.55|1668.05|38
1614017120000|2021-02-22 18:05:20|1676.43|1669.93|1672.92|1666.42|1676.43|1669.93|1672.92|1666.42|39
1614017130000|2021-02-22 18:05:30|1672.72|1666.22|1672.57|1666.07|1672.72|1666.22|1671.16|1664.66|39
1614017140000|2021-02-22 18:05:40|1672.48|1665.98|1672.38|1665.88|1672.75|1666.25|1671.27|1664.77|38
1614017150000|2021-02-22 18:05:50|1672.3|1665.8|1670.34|1663.84|1672.66|1666.16|1670.1|1663.6|36
1614017160000|2021-02-22 18:06:00|1670.68|1664.18|1669.17|1662.67|1670.75|1664.25|1669.17|1662.67|36
1614017170000|2021-02-22 18:06:10|1668.96|1662.46|1667.34|1660.84|1668.96|1662.46|1667.34|1660.84|37
1614017180000|2021-02-22 18:06:20|1667.14|1660.64|1664.02|1657.52|1667.14|1660.64|1664.02|1657.52|33
1614017190000|2021-02-22 18:06:30|1663.94|1657.44|1664.55|1658.05|1664.75|1658.25|1663.94|1657.44|36
1614017200000|2021-02-22 18:06:40|1664.54|1658.04|1664.57|1658.07|1665.44|1658.94|1663.14|1656.64|38
1614017210000|2021-02-22 18:06:50|1664.77|1658.27|1662.73|1656.23|1664.77|1658.27|1662.43|1655.93|32
1614017220000|2021-02-22 18:07:00|1662.75|1656.25|1662.36|1655.86|1664.2|1657.7|1661.72|1655.22|38
1614017230000|2021-02-22 18:07:10|1662.34|1655.84|1661.83|1655.33|1662.46|1655.96|1661.31|1654.81|33
1614017240000|2021-02-22 18:07:20|1662.13|1655.63|1660.42|1653.92|1662.13|1655.63|1659.59|1653.09|39
1614017250000|2021-02-22 18:07:30|1660.55|1654.05|1660.57|1654.07|1661.19|1654.69|1660.15|1653.65|35
1614017260000|2021-02-22 18:07:40|1660.59|1654.09|1667.35|1660.85|1667.5|1661|1660.59|1654.09|37
1614017270000|2021-02-22 18:07:50|1667.94|1661.44|1668.85|1662.35|1670.82|1664.32|1667.94|1661.44|40
1614017280000|2021-02-22 18:08:00|1668.65|1662.15|1668.87|1662.37|1668.94|1662.44|1666.91|1660.41|40
1614017290000|2021-02-22 18:08:10|1668.99|1662.49|1669.18|1662.68|1669.74|1663.24|1668|1661.5|38
1614017300000|2021-02-22 18:08:20|1669.51|1663.01|1672.69|1666.19|1672.7|1666.2|1669.39|1662.89|40
1614017310000|2021-02-22 18:08:30|1672.67|1666.17|1673.37|1666.87|1674.32|1667.82|1672.42|1665.92|33
1614017320000|2021-02-22 18:08:40|1673.36|1666.86|1675.22|1668.72|1676.33|1669.83|1673.36|1666.86|37
1614017330000|2021-02-22 18:08:50|1675.11|1668.61|1674.37|1667.87|1675.74|1669.24|1674.37|1667.87|40
1614017340000|2021-02-22 18:09:00|1674|1667.5|1674.49|1667.99|1674.9|1668.4|1673.55|1667.05|36
1614017350000|2021-02-22 18:09:10|1674.59|1668.09|1676.18|1669.68|1676.18|1669.68|1673.34|1666.84|38
1614017360000|2021-02-22 18:09:20|1676.39|1669.89|1676.42|1669.92|1677.36|1670.86|1675.43|1668.93|38
1614017370000|2021-02-22 18:09:30|1676.32|1669.82|1677.4|1670.9|1678.47|1671.97|1676.25|1669.75|36
1614017380000|2021-02-22 18:09:40|1677.39|1670.89|1677.29|1670.79|1678.28|1671.78|1676.76|1670.26|36
1614017390000|2021-02-22 18:09:50|1677.21|1670.71|1680.54|1674.04|1680.54|1674.04|1677.21|1670.71|36
1614017400000|2021-02-22 18:10:00|1680.53|1674.03|1681.65|1675.15|1681.73|1675.23|1678.69|1672.19|34
1614017410000|2021-02-22 18:10:10|1681.62|1675.12|1682.4|1675.9|1682.74|1676.24|1681.31|1674.81|40
1614017420000|2021-02-22 18:10:20|1682.24|1675.74|1681.42|1674.92|1682.25|1675.75|1679.72|1673.22|40
1614017430000|2021-02-22 18:10:30|1681.53|1675.03|1678.24|1671.74|1681.53|1675.03|1678.24|1671.74|34
1614017440000|2021-02-22 18:10:40|1678.27|1671.77|1676.55|1670.05|1678.27|1671.77|1676.55|1670.05|38
1614017450000|2021-02-22 18:10:50|1676.52|1670.02|1680.6|1674.1|1680.6|1674.1|1676.42|1669.92|38
1614017460000|2021-02-22 18:11:00|1680.47|1673.97|1681.62|1675.12|1682.11|1675.61|1680.42|1673.92|37
1614017470000|2021-02-22 18:11:10|1681.66|1675.16|1681.12|1674.62|1681.66|1675.16|1680.64|1674.14|38
1614017480000|2021-02-22 18:11:20|1681.2|1674.7|1678.4|1671.9|1681.35|1674.85|1678.31|1671.81|38
1614017490000|2021-02-22 18:11:30|1678.99|1672.49|1676.13|1669.63|1679.23|1672.73|1675.79|1669.29|40
1614017500000|2021-02-22 18:11:40|1676.07|1669.57|1675.4|1668.9|1676.07|1669.57|1675.09|1668.59|37
1614017510000|2021-02-22 18:11:50|1675.41|1668.91|1676.67|1670.17|1676.67|1670.17|1675.21|1668.71|38
1614017520000|2021-02-22 18:12:00|1676.41|1669.91|1675.56|1669.06|1676.49|1669.99|1675.26|1668.76|39
1614017530000|2021-02-22 18:12:10|1675.54|1669.04|1675.78|1669.28|1675.93|1669.43|1673.71|1667.21|37
1614017540000|2021-02-22 18:12:20|1675.72|1669.22|1674.4|1667.9|1675.75|1669.25|1674.29|1667.79|37
1614017550000|2021-02-22 18:12:30|1674.23|1667.73|1674.06|1667.56|1675|1668.5|1673.43|1666.93|37
1614017560000|2021-02-22 18:12:40|1673.84|1667.34|1673.91|1667.41|1674.02|1667.52|1672.61|1666.11|34
1614017570000|2021-02-22 18:12:50|1673.88|1667.38|1672.85|1666.35|1674.05|1667.55|1671.67|1665.17|37
1614017580000|2021-02-22 18:13:00|1672.84|1666.34|1674.41|1667.91|1674.41|1667.91|1672.84|1666.34|38
1614017590000|2021-02-22 18:13:10|1674.4|1667.9|1674.28|1667.78|1674.46|1667.96|1672.93|1666.43|39
1614017600000|2021-02-22 18:13:20|1674.32|1667.82|1677.22|1670.72|1677.24|1670.74|1674.32|1667.82|40
1614017610000|2021-02-22 18:13:30|1677.03|1670.53|1677.16|1670.66|1677.22|1670.72|1676.31|1669.81|38
1614017620000|2021-02-22 18:13:40|1677.31|1670.81|1680|1673.5|1680.11|1673.61|1677.31|1670.81|38
1614017630000|2021-02-22 18:13:50|1680.14|1673.64|1679.94|1673.44|1680.23|1673.73|1679.15|1672.65|37
1614017640000|2021-02-22 18:14:00|1679.95|1673.45|1679.81|1673.31|1680|1673.5|1679.35|1672.85|36
1614017650000|2021-02-22 18:14:10|1679.92|1673.42|1679.14|1672.64|1679.93|1673.43|1678.76|1672.26|36
1614017660000|2021-02-22 18:14:20|1679.33|1672.83|1675.76|1669.26|1679.33|1672.83|1675.76|1669.26|40
1614017670000|2021-02-22 18:14:30|1675.73|1669.23|1673.57|1667.07|1675.73|1669.23|1673.57|1667.07|35
1614017680000|2021-02-22 18:14:40|1673.26|1666.76|1676.74|1670.24|1676.74|1670.24|1673.26|1666.76|40
1614017690000|2021-02-22 18:14:50|1676.88|1670.38|1676.35|1669.85|1676.88|1670.38|1675.39|1668.89|37
1614017700000|2021-02-22 18:15:00|1676.34|1669.84|1675.98|1669.48|1676.34|1669.84|1675.22|1668.72|40
1614017710000|2021-02-22 18:15:10|1676.1|1669.6|1678.26|1671.76|1678.48|1671.98|1676.1|1669.6|37
1614017720000|2021-02-22 18:15:20|1678.31|1671.81|1680.85|1674.35|1680.92|1674.42|1678.31|1671.81|37
1614017730000|2021-02-22 18:15:30|1680.88|1674.38|1685.23|1678.73|1685.23|1678.73|1680.88|1674.38|37
1614017740000|2021-02-22 18:15:40|1685.19|1678.69|1688.35|1681.85|1688.41|1681.91|1685.19|1678.69|40
1614017750000|2021-02-22 18:15:50|1688.34|1681.84|1686.28|1679.78|1688.42|1681.92|1685.66|1679.16|39
1614017760000|2021-02-22 18:16:00|1685.67|1679.17|1689.46|1682.96|1689.46|1682.96|1684.53|1678.03|40
1614017770000|2021-02-22 18:16:10|1689.77|1683.27|1690.83|1684.33|1691.03|1684.53|1689.77|1683.27|38
1614017780000|2021-02-22 18:16:20|1690.86|1684.36|1691.9|1685.4|1691.93|1685.43|1690.75|1684.25|36
1614017790000|2021-02-22 18:16:30|1691.96|1685.46|1692.29|1685.79|1692.73|1686.23|1691.77|1685.27|38
1614017800000|2021-02-22 18:16:40|1692.26|1685.76|1691.82|1685.32|1692.69|1686.19|1691.59|1685.09|38
1614017810000|2021-02-22 18:16:50|1691.72|1685.22|1692.11|1685.61|1692.4|1685.9|1691.48|1684.98|38
1614017820000|2021-02-22 18:17:00|1692.2|1685.7|1690.86|1684.36|1692.21|1685.71|1690.57|1684.07|37
1614017830000|2021-02-22 18:17:10|1690.48|1683.98|1688.44|1681.94|1691.2|1684.7|1688.43|1681.93|33
1614017840000|2021-02-22 18:17:20|1688.38|1681.88|1685.87|1679.37|1688.43|1681.93|1685.84|1679.34|36
1614017850000|2021-02-22 18:17:30|1685.89|1679.39|1686.45|1679.95|1687.16|1680.66|1685.89|1679.39|37
1614017860000|2021-02-22 18:17:40|1686.37|1679.87|1686.84|1680.34|1686.96|1680.46|1686.16|1679.66|36
1614017870000|2021-02-22 18:17:50|1686.89|1680.39|1687.02|1680.52|1687.32|1680.82|1686.74|1680.24|34
1614017880000|2021-02-22 18:18:00|1687|1680.5|1688.33|1681.83|1688.71|1682.21|1686.7|1680.2|39
1614017890000|2021-02-22 18:18:10|1688.36|1681.86|1691.51|1685.01|1691.58|1685.08|1687.95|1681.45|38
1614017900000|2021-02-22 18:18:20|1691.15|1684.65|1690.22|1683.72|1691.68|1685.18|1690.21|1683.71|37
1614017910000|2021-02-22 18:18:30|1690.44|1683.94|1688.7|1682.2|1690.83|1684.33|1688.21|1681.71|39
1614017920000|2021-02-22 18:18:40|1688.68|1682.18|1689.88|1683.38|1690.79|1684.29|1688.53|1682.03|39
1614017930000|2021-02-22 18:18:50|1689.87|1683.37|1691.36|1684.86|1691.46|1684.96|1689.87|1683.37|37
1614017940000|2021-02-22 18:19:00|1691.42|1684.92|1692.7|1686.2|1693.36|1686.86|1691.42|1684.92|37
1614017950000|2021-02-22 18:19:10|1692.64|1686.14|1691.75|1685.25|1692.74|1686.24|1690.79|1684.29|38
1614017960000|2021-02-22 18:19:20|1691.54|1685.04|1693.16|1686.66|1693.73|1687.23|1691.44|1684.94|39
1614017970000|2021-02-22 18:19:30|1694.48|1687.98|1699.98|1693.48|1699.98|1693.48|1694.48|1687.98|38
1614017980000|2021-02-22 18:19:40|1700.29|1693.79|1701.9|1695.4|1702.91|1696.41|1700.29|1693.79|38
1614017990000|2021-02-22 18:19:50|1701.96|1695.46|1702.6|1696.1|1703.1|1696.6|1701.9|1695.4|39
1614018000000|2021-02-22 18:20:00|1702.54|1696.04|1700.24|1693.74|1702.68|1696.18|1700.24|1693.74|36
1614018010000|2021-02-22 18:20:10|1699.94|1693.44|1699.41|1692.91|1699.94|1693.44|1698.29|1691.79|36
1614018020000|2021-02-22 18:20:20|1699.85|1693.35|1700.17|1693.67|1700.22|1693.72|1698.24|1691.74|38
1614018030000|2021-02-22 18:20:30|1700.14|1693.64|1697.84|1691.34|1700.21|1693.71|1697.79|1691.29|38
1614018040000|2021-02-22 18:20:40|1697.82|1691.32|1696.42|1689.92|1697.82|1691.32|1696.29|1689.79|38
1614018050000|2021-02-22 18:20:50|1696.46|1689.96|1698.27|1691.77|1698.27|1691.77|1696.46|1689.96|37
1614018060000|2021-02-22 18:21:00|1698.36|1691.86|1696.91|1690.41|1698.45|1691.95|1696.91|1690.41|35
1614018070000|2021-02-22 18:21:10|1696.94|1690.44|1694.57|1688.07|1697.06|1690.56|1694.57|1688.07|40
1614018080000|2021-02-22 18:21:20|1694.41|1687.91|1693.82|1687.32|1694.47|1687.97|1693.12|1686.62|36
1614018090000|2021-02-22 18:21:30|1693.83|1687.33|1693.63|1687.13|1694.08|1687.58|1693.06|1686.56|36
1614018100000|2021-02-22 18:21:40|1693.68|1687.18|1691.53|1685.03|1693.81|1687.31|1691.53|1685.03|39
1614018110000|2021-02-22 18:21:50|1691.5|1685|1692.42|1685.92|1692.72|1686.22|1690.99|1684.49|32
1614018120000|2021-02-22 18:22:00|1692.55|1686.05|1693.93|1687.43|1693.93|1687.43|1692.55|1686.05|38
1614018130000|2021-02-22 18:22:10|1693.91|1687.41|1694.7|1688.2|1694.91|1688.41|1693.66|1687.16|37
1614018140000|2021-02-22 18:22:20|1694.61|1688.11|1693.72|1687.22|1696.48|1689.98|1693.72|1687.22|37
1614018150000|2021-02-22 18:22:30|1693.59|1687.09|1693.72|1687.22|1694.07|1687.57|1693.15|1686.65|38
1614018160000|2021-02-22 18:22:40|1693.84|1687.34|1695.97|1689.47|1695.97|1689.47|1693.75|1687.25|38
1614018170000|2021-02-22 18:22:50|1695.99|1689.49|1697.32|1690.82|1697.32|1690.82|1695.99|1689.49|35
1614018180000|2021-02-22 18:23:00|1697.11|1690.61|1695.66|1689.16|1697.11|1690.61|1695.51|1689.01|38
1614018190000|2021-02-22 18:23:10|1695.68|1689.18|1694.43|1687.93|1695.7|1689.2|1694.43|1687.93|38
1614018200000|2021-02-22 18:23:20|1694.4|1687.9|1694.15|1687.65|1694.72|1688.22|1693.62|1687.12|33
1614018210000|2021-02-22 18:23:30|1694.26|1687.76|1695.09|1688.59|1695.12|1688.62|1694.26|1687.76|39
1614018220000|2021-02-22 18:23:40|1695.13|1688.63|1694.37|1687.87|1695.13|1688.63|1693.95|1687.45|34
1614018230000|2021-02-22 18:23:50|1694.22|1687.72|1697.91|1691.41|1697.91|1691.41|1694.22|1687.72|35
1614018240000|2021-02-22 18:24:00|1697.97|1691.47|1699.36|1692.86|1700.76|1694.26|1697.9|1691.4|38
1614018250000|2021-02-22 18:24:10|1699.43|1692.93|1702.05|1695.55|1702.05|1695.55|1699.43|1692.93|37
1614018260000|2021-02-22 18:24:20|1701.96|1695.46|1702.03|1695.53|1702.9|1696.4|1701.96|1695.46|34
1614018270000|2021-02-22 18:24:30|1701.97|1695.47|1701.99|1695.49|1702.34|1695.84|1700.27|1693.77|39
1614018280000|2021-02-22 18:24:40|1702.02|1695.52|1701.55|1695.05|1703.27|1696.77|1701.03|1694.53|38
1614018290000|2021-02-22 18:24:50|1701.71|1695.21|1701.68|1695.18|1702.11|1695.61|1701.2|1694.7|38
1614018300000|2021-02-22 18:25:00|1701.29|1694.79|1699.13|1692.63|1701.49|1694.99|1698.56|1692.06|39
1614018310000|2021-02-22 18:25:10|1699.35|1692.85|1700.61|1694.11|1700.69|1694.19|1697.82|1691.32|35
1614018320000|2021-02-22 18:25:20|1700.68|1694.18|1702.09|1695.59|1702.23|1695.73|1700.68|1694.18|36
1614018330000|2021-02-22 18:25:30|1701.8|1695.3|1700.8|1694.3|1701.8|1695.3|1700.16|1693.66|35
1614018340000|2021-02-22 18:25:40|1700.81|1694.31|1700.63|1694.13|1701.23|1694.73|1700.16|1693.66|29
1614018350000|2021-02-22 18:25:50|1700.65|1694.15|1702.15|1695.65|1702.4|1695.9|1700.65|1694.15|39
1614018360000|2021-02-22 18:26:00|1702.44|1695.94|1702.05|1695.55|1703.27|1696.77|1702.05|1695.55|35
1614018370000|2021-02-22 18:26:10|1702|1695.5|1701.59|1695.09|1702.28|1695.78|1701.12|1694.62|34
1614018380000|2021-02-22 18:26:20|1701.38|1694.88|1702.68|1696.18|1702.95|1696.45|1701.38|1694.88|32
1614018390000|2021-02-22 18:26:30|1702.7|1696.2|1703.19|1696.69|1703.29|1696.79|1702.08|1695.58|28
1614018400000|2021-02-22 18:26:40|1703.4|1696.9|1705.23|1698.73|1705.23|1698.73|1703.03|1696.53|35
1614018410000|2021-02-22 18:26:50|1705.32|1698.82|1708.98|1702.48|1709|1702.5|1705.32|1698.82|38
1614018420000|2021-02-22 18:27:00|1709.02|1702.52|1706.51|1700.01|1709.02|1702.52|1706.5|1700|38
1614018430000|2021-02-22 18:27:10|1706.33|1699.83|1705.92|1699.42|1706.33|1699.83|1704.88|1698.38|34
1614018440000|2021-02-22 18:27:20|1705.93|1699.43|1705.26|1698.76|1706.08|1699.58|1705.24|1698.74|31
1614018450000|2021-02-22 18:27:30|1705.16|1698.66|1705.31|1698.81|1705.7|1699.2|1705.09|1698.59|35
1614018460000|2021-02-22 18:27:40|1705.3|1698.8|1706.05|1699.55|1706.06|1699.56|1705.21|1698.71|31
1614018470000|2021-02-22 18:27:50|1706.06|1699.56|1707.13|1700.63|1707.13|1700.63|1706.01|1699.51|27
1614018480000|2021-02-22 18:28:00|1707.16|1700.66|1707.12|1700.62|1707.38|1700.88|1706.26|1699.76|30
1614018490000|2021-02-22 18:28:10|1707.15|1700.65|1706.9|1700.4|1707.15|1700.65|1706.38|1699.88|35
1614018500000|2021-02-22 18:28:20|1706.91|1700.41|1707.36|1700.86|1707.36|1700.86|1706.3|1699.8|36
1614018510000|2021-02-22 18:28:30|1707.31|1700.81|1709.29|1702.79|1709.51|1703.01|1707.31|1700.81|35
1614018520000|2021-02-22 18:28:40|1709.41|1702.91|1710.49|1703.99|1710.49|1703.99|1709.25|1702.75|35
1614018530000|2021-02-22 18:28:50|1710.56|1704.06|1713.89|1707.39|1713.89|1707.39|1710.56|1704.06|38
1614018540000|2021-02-22 18:29:00|1714.08|1707.58|1714.91|1708.41|1715.08|1708.58|1713.52|1707.02|37
1614018550000|2021-02-22 18:29:10|1714.9|1708.4|1715.8|1709.3|1716.07|1709.57|1714.24|1707.74|40
1614018560000|2021-02-22 18:29:20|1716.28|1709.78|1716.57|1710.07|1718.09|1711.59|1715.86|1709.36|38
1614018570000|2021-02-22 18:29:30|1716.59|1710.09|1712.65|1706.15|1716.66|1710.16|1712.12|1705.62|38
1614018580000|2021-02-22 18:29:40|1712.69|1706.19|1711.12|1704.62|1713.39|1706.89|1711.11|1704.61|39
1614018590000|2021-02-22 18:29:50|1711.17|1704.67|1711.36|1704.86|1711.99|1705.49|1710.9|1704.4|36
1614018600000|2021-02-22 18:30:00|1711.33|1704.83|1711.77|1705.27|1713.18|1706.68|1711.29|1704.79|35
1614018610000|2021-02-22 18:30:10|1711.7|1705.2|1711.22|1704.72|1711.71|1705.21|1711.22|1704.72|36
1614018620000|2021-02-22 18:30:20|1711.11|1704.61|1709.99|1703.49|1711.11|1704.61|1709.59|1703.09|32
1614018630000|2021-02-22 18:30:30|1710.04|1703.54|1708.87|1702.37|1710.69|1704.19|1708.74|1702.24|36
1614018640000|2021-02-22 18:30:40|1708.92|1702.42|1708.79|1702.29|1709.72|1703.22|1708.7|1702.2|33
1614018650000|2021-02-22 18:30:50|1708.67|1702.17|1707.7|1701.2|1708.67|1702.17|1707.7|1701.2|34
1614018660000|2021-02-22 18:31:00|1707.45|1700.95|1707.32|1700.82|1707.68|1701.18|1706.94|1700.44|40
1614018670000|2021-02-22 18:31:10|1707.48|1700.98|1707.11|1700.61|1707.48|1700.98|1706.99|1700.49|32
1614018680000|2021-02-22 18:31:20|1707.21|1700.71|1706.47|1699.97|1707.21|1700.71|1704.86|1698.36|35
1614018690000|2021-02-22 18:31:30|1706.62|1700.12|1708.81|1702.31|1708.81|1702.31|1706.62|1700.12|35
1614018700000|2021-02-22 18:31:40|1708.61|1702.11|1706.1|1699.6|1708.67|1702.17|1706.1|1699.6|38
1614018710000|2021-02-22 18:31:50|1706.16|1699.66|1704.5|1698|1706.16|1699.66|1704.5|1698|38
1614018720000|2021-02-22 18:32:00|1704.49|1697.99|1705.07|1698.57|1705.82|1699.32|1703.95|1697.45|36
1614018730000|2021-02-22 18:32:10|1704.86|1698.36|1704.1|1697.6|1705.23|1698.73|1704.1|1697.6|37
1614018740000|2021-02-22 18:32:20|1704.06|1697.56|1703.65|1697.15|1705.26|1698.76|1703.41|1696.91|37
1614018750000|2021-02-22 18:32:30|1703.66|1697.16|1703.21|1696.71|1704.28|1697.78|1703.21|1696.71|33
1614018760000|2021-02-22 18:32:40|1703|1696.5|1704.06|1697.56|1705.13|1698.63|1703|1696.5|36
1614018770000|2021-02-22 18:32:50|1704.11|1697.61|1705.78|1699.28|1706.11|1699.61|1704.11|1697.61|38
1614018780000|2021-02-22 18:33:00|1705.77|1699.27|1708.58|1702.08|1708.61|1702.11|1705.64|1699.14|38
1614018790000|2021-02-22 18:33:10|1708.66|1702.16|1712.54|1706.04|1712.54|1706.04|1708.47|1701.97|38
1614018800000|2021-02-22 18:33:20|1712.88|1706.38|1713.39|1706.89|1713.73|1707.23|1712.7|1706.2|32
1614018810000|2021-02-22 18:33:30|1713.43|1706.93|1714.52|1708.02|1714.52|1708.02|1713.43|1706.93|33
1614018820000|2021-02-22 18:33:40|1714.51|1708.01|1717.12|1710.62|1717.84|1711.34|1713.46|1706.96|35
1614018830000|2021-02-22 18:33:50|1717.31|1710.81|1714.35|1707.85|1717.31|1710.81|1713.15|1706.65|37
1614018840000|2021-02-22 18:34:00|1714.36|1707.86|1715.27|1708.77|1715.7|1709.2|1713.99|1707.49|40
1614018850000|2021-02-22 18:34:10|1714.87|1708.37|1714.36|1707.86|1715|1708.5|1714.01|1707.51|36
1614018860000|2021-02-22 18:34:20|1714.41|1707.91|1712.52|1706.02|1714.64|1708.14|1712.16|1705.66|39
1614018870000|2021-02-22 18:34:30|1712.76|1706.26|1712.17|1705.67|1714.32|1707.82|1712.13|1705.63|40
1614018880000|2021-02-22 18:34:40|1712.22|1705.72|1712.55|1706.05|1713.63|1707.13|1712.22|1705.72|35
1614018890000|2021-02-22 18:34:50|1712.54|1706.04|1710.75|1704.25|1712.54|1706.04|1710.64|1704.14|35
1614018900000|2021-02-22 18:35:00|1710.97|1704.47|1708.89|1702.39|1711.12|1704.62|1708.6|1702.1|37
1614018910000|2021-02-22 18:35:10|1708.79|1702.29|1711.57|1705.07|1711.78|1705.28|1708.79|1702.29|36
1614018920000|2021-02-22 18:35:20|1711.08|1704.58|1711.7|1705.2|1711.83|1705.33|1710.87|1704.37|38
1614018930000|2021-02-22 18:35:30|1711.73|1705.23|1714.23|1707.73|1714.36|1707.86|1710.55|1704.05|40
1614018940000|2021-02-22 18:35:40|1714.3|1707.8|1715.01|1708.51|1715.64|1709.14|1714.3|1707.8|35
1614018950000|2021-02-22 18:35:50|1715.2|1708.7|1715.15|1708.65|1715.56|1709.06|1714.95|1708.45|36
1614018960000|2021-02-22 18:36:00|1715.16|1708.66|1715.31|1708.81|1715.34|1708.84|1713.85|1707.35|34
1614018970000|2021-02-22 18:36:10|1715.29|1708.79|1714.86|1708.36|1715.71|1709.21|1714.86|1708.36|36
1614018980000|2021-02-22 18:36:20|1714.87|1708.37|1715.2|1708.7|1715.33|1708.83|1714.61|1708.11|35
1614018990000|2021-02-22 18:36:30|1715.19|1708.69|1715.12|1708.62|1715.66|1709.16|1714.88|1708.38|34
1614019000000|2021-02-22 18:36:40|1715.01|1708.51|1715.39|1708.89|1715.44|1708.94|1714.88|1708.38|36
1614019010000|2021-02-22 18:36:50|1715.33|1708.83|1715.4|1708.9|1715.55|1709.05|1715.33|1708.83|25
1614019020000|2021-02-22 18:37:00|1715.44|1708.94|1714.62|1708.12|1715.44|1708.94|1714.36|1707.86|32
1614019030000|2021-02-22 18:37:10|1714.84|1708.34|1715.37|1708.87|1715.89|1709.39|1714.71|1708.21|36
1614019040000|2021-02-22 18:37:20|1715.35|1708.85|1714.41|1707.91|1715.35|1708.85|1714.41|1707.91|36
1614019050000|2021-02-22 18:37:30|1714.32|1707.82|1712.85|1706.35|1714.32|1707.82|1712.62|1706.12|36
1614019060000|2021-02-22 18:37:40|1712.86|1706.36|1712.26|1705.76|1713.24|1706.74|1712.15|1705.65|39
1614019070000|2021-02-22 18:37:50|1712.17|1705.67|1711.55|1705.05|1712.3|1705.8|1710.9|1704.4|33
1614019080000|2021-02-22 18:38:00|1711.52|1705.02|1711.37|1704.87|1712.2|1705.7|1711.36|1704.86|31
1614019090000|2021-02-22 18:38:10|1711.39|1704.89|1711.8|1705.3|1711.98|1705.48|1711.39|1704.89|26
1614019100000|2021-02-22 18:38:20|1711.88|1705.38|1709.84|1703.34|1711.88|1705.38|1709.6|1703.1|35
1614019110000|2021-02-22 18:38:30|1709.8|1703.3|1710.24|1703.74|1710.31|1703.81|1709.78|1703.28|34
1614019120000|2021-02-22 18:38:40|1710.28|1703.78|1710.93|1704.43|1711.34|1704.84|1710.27|1703.77|35
1614019130000|2021-02-22 18:38:50|1710.84|1704.34|1710.96|1704.46|1711.72|1705.22|1710.84|1704.34|36
1614019140000|2021-02-22 18:39:00|1710.94|1704.44|1710.18|1703.68|1711.38|1704.88|1710.18|1703.68|33
1614019150000|2021-02-22 18:39:10|1710.19|1703.69|1708.87|1702.37|1710.21|1703.71|1708.78|1702.28|32
1614019160000|2021-02-22 18:39:20|1708.88|1702.38|1708.64|1702.14|1708.88|1702.38|1708.62|1702.12|20
1614019170000|2021-02-22 18:39:30|1708.69|1702.19|1708.09|1701.59|1708.71|1702.21|1707.98|1701.48|27
1614019180000|2021-02-22 18:39:40|1708.02|1701.52|1709.07|1702.57|1709.08|1702.58|1708.02|1701.52|31
1614019190000|2021-02-22 18:39:50|1709.06|1702.56|1709.69|1703.19|1710.17|1703.67|1709.06|1702.56|31
1614019200000|2021-02-22 18:40:00|1709.67|1703.17|1709.26|1702.76|1709.68|1703.18|1708.75|1702.25|30
1614019210000|2021-02-22 18:40:10|1709.31|1702.81|1709.67|1703.17|1709.75|1703.25|1709.15|1702.65|31
1614019220000|2021-02-22 18:40:20|1709.75|1703.25|1710.23|1703.73|1710.33|1703.83|1709.43|1702.93|30
1614019230000|2021-02-22 18:40:30|1710.21|1703.71|1709.42|1702.92|1710.42|1703.92|1709.42|1702.92|33
1614019240000|2021-02-22 18:40:40|1709.54|1703.04|1707.17|1700.67|1709.54|1703.04|1707.09|1700.59|35
1614019250000|2021-02-22 18:40:50|1707.5|1701|1709.28|1702.78|1709.71|1703.21|1707.47|1700.97|35
1614019260000|2021-02-22 18:41:00|1709.39|1702.89|1708.73|1702.23|1709.52|1703.02|1708.3|1701.8|36
1614019270000|2021-02-22 18:41:10|1708.71|1702.21|1709.41|1702.91|1709.48|1702.98|1708.63|1702.13|33
1614019280000|2021-02-22 18:41:20|1709.42|1702.92|1707.93|1701.43|1709.42|1702.92|1707.61|1701.11|36
1614019290000|2021-02-22 18:41:30|1707.46|1700.96|1707.87|1701.37|1708.02|1701.52|1707.03|1700.53|34
1614019300000|2021-02-22 18:41:40|1707.89|1701.39|1709.47|1702.97|1709.48|1702.98|1707.82|1701.32|31
1614019310000|2021-02-22 18:41:50|1709.48|1702.98|1709.2|1702.7|1709.78|1703.28|1708.95|1702.45|30
1614019320000|2021-02-22 18:42:00|1709.21|1702.71|1710.32|1703.82|1710.32|1703.82|1709.21|1702.71|29
1614019330000|2021-02-22 18:42:10|1710.33|1703.83|1709.88|1703.38|1710.91|1704.41|1709.69|1703.19|32
1614019340000|2021-02-22 18:42:20|1709.91|1703.41|1713.83|1707.33|1713.9|1707.4|1709.82|1703.32|37
1614019350000|2021-02-22 18:42:30|1713.84|1707.34|1714.2|1707.7|1714.68|1708.18|1713.59|1707.09|32
1614019360000|2021-02-22 18:42:40|1714.17|1707.67|1715.16|1708.66|1715.16|1708.66|1713.71|1707.21|38
1614019370000|2021-02-22 18:42:50|1715.19|1708.69|1716.05|1709.55|1716.05|1709.55|1714.98|1708.48|39
1614019380000|2021-02-22 18:43:00|1716.17|1709.67|1717.98|1711.48|1718.04|1711.54|1715.8|1709.3|38
1614019390000|2021-02-22 18:43:10|1717.87|1711.37|1719.31|1712.81|1719.43|1712.93|1717.87|1711.37|36
1614019400000|2021-02-22 18:43:20|1719.28|1712.78|1720.08|1713.58|1720.08|1713.58|1717.66|1711.16|38
1614019410000|2021-02-22 18:43:30|1720.1|1713.6|1721.41|1714.91|1721.41|1714.91|1720.1|1713.6|35
1614019420000|2021-02-22 18:43:40|1721.57|1715.07|1721.29|1714.79|1722.26|1715.76|1721.07|1714.57|37
1614019430000|2021-02-22 18:43:50|1721.19|1714.69|1720.14|1713.64|1721.29|1714.79|1719.84|1713.34|37
1614019440000|2021-02-22 18:44:00|1720.13|1713.63|1720.08|1713.58|1721.31|1714.81|1719.64|1713.14|38
1614019450000|2021-02-22 18:44:10|1720.17|1713.67|1720.29|1713.79|1720.46|1713.96|1719.48|1712.98|36
1614019460000|2021-02-22 18:44:20|1720.25|1713.75|1717.64|1711.14|1720.34|1713.84|1717.55|1711.05|38
1614019470000|2021-02-22 18:44:30|1717.55|1711.05|1717.62|1711.12|1718.73|1712.23|1717.41|1710.91|33
1614019480000|2021-02-22 18:44:40|1717.86|1711.36|1718.21|1711.71|1718.29|1711.79|1717.07|1710.57|38
1614019490000|2021-02-22 18:44:50|1718.14|1711.64|1718.74|1712.24|1719.54|1713.04|1718.14|1711.64|29
1614019500000|2021-02-22 18:45:00|1718.71|1712.21|1719.32|1712.82|1719.65|1713.15|1718.63|1712.13|34
1614019510000|2021-02-22 18:45:10|1719.43|1712.93|1718.96|1712.46|1719.73|1713.23|1718.96|1712.46|36
1614019520000|2021-02-22 18:45:20|1718.99|1712.49|1719.77|1713.27|1719.89|1713.39|1718.99|1712.49|33
1614019530000|2021-02-22 18:45:30|1719.73|1713.23|1718.2|1711.7|1719.73|1713.23|1718.14|1711.64|37
1614019540000|2021-02-22 18:45:40|1718.18|1711.68|1717.47|1710.97|1718.5|1712|1717.46|1710.96|39
1614019550000|2021-02-22 18:45:50|1717.58|1711.08|1718.5|1712|1718.85|1712.35|1717.35|1710.85|38
1614019560000|2021-02-22 18:46:00|1718.52|1712.02|1719.06|1712.56|1719.78|1713.28|1718.45|1711.95|37
1614019570000|2021-02-22 18:46:10|1719.12|1712.62|1719.16|1712.66|1719.56|1713.06|1718.65|1712.15|36
1614019580000|2021-02-22 18:46:20|1719.09|1712.59|1717.96|1711.46|1719.15|1712.65|1717.96|1711.46|33
1614019590000|2021-02-22 18:46:30|1717.72|1711.22|1718.36|1711.86|1718.4|1711.9|1716.86|1710.36|37
1614019600000|2021-02-22 18:46:40|1718.29|1711.79|1717.95|1711.45|1718.43|1711.93|1717.26|1710.76|34
1614019610000|2021-02-22 18:46:50|1717.96|1711.46|1718.48|1711.98|1718.49|1711.99|1717.48|1710.98|33
1614019620000|2021-02-22 18:47:00|1718.44|1711.94|1717|1710.5|1718.56|1712.06|1716.99|1710.49|34
1614019630000|2021-02-22 18:47:10|1716.99|1710.49|1717.1|1710.6|1717.34|1710.84|1716.77|1710.27|31
1614019640000|2021-02-22 18:47:20|1717.72|1711.22|1719.74|1713.24|1719.76|1713.26|1717.06|1710.56|29
1614019650000|2021-02-22 18:47:30|1719.66|1713.16|1717.82|1711.32|1720.2|1713.7|1717.72|1711.22|37
1614019660000|2021-02-22 18:47:40|1717.91|1711.41|1718.07|1711.57|1718.3|1711.8|1717.35|1710.85|35
1614019670000|2021-02-22 18:47:50|1718.18|1711.68|1717.46|1710.96|1718.2|1711.7|1717.04|1710.54|38
1614019680000|2021-02-22 18:48:00|1717.71|1711.21|1718.75|1712.25|1718.75|1712.25|1717.01|1710.51|31
1614019690000|2021-02-22 18:48:10|1718.41|1711.91|1717.4|1710.9|1718.41|1711.91|1717.37|1710.87|36
1614019700000|2021-02-22 18:48:20|1717.41|1710.91|1717.38|1710.88|1717.55|1711.05|1717.22|1710.72|30
1614019710000|2021-02-22 18:48:30|1717.39|1710.89|1717.09|1710.59|1717.5|1711|1717.09|1710.59|31
1614019720000|2021-02-22 18:48:40|1717.06|1710.56|1717.35|1710.85|1717.64|1711.14|1716.79|1710.29|33
1614019730000|2021-02-22 18:48:50|1717.34|1710.84|1716.88|1710.38|1717.34|1710.84|1716.82|1710.32|31
1614019740000|2021-02-22 18:49:00|1716.87|1710.37|1717.38|1710.88|1717.38|1710.88|1716.74|1710.24|31
1614019750000|2021-02-22 18:49:10|1717.52|1711.02|1716.1|1709.6|1717.52|1711.02|1716.1|1709.6|38
1614019760000|2021-02-22 18:49:20|1715.91|1709.41|1715.64|1709.14|1715.96|1709.46|1714.95|1708.45|39
1614019770000|2021-02-22 18:49:30|1715.84|1709.34|1716.69|1710.19|1717.23|1710.73|1715.84|1709.34|36
1614019780000|2021-02-22 18:49:40|1716.77|1710.27|1716.72|1710.22|1716.77|1710.27|1716.01|1709.51|33
1614019790000|2021-02-22 18:49:50|1716.51|1710.01|1716.27|1709.77|1716.53|1710.03|1716.1|1709.6|32
1614019800000|2021-02-22 18:50:00|1716.3|1709.8|1716.14|1709.64|1717.15|1710.65|1716.14|1709.64|35
1614019810000|2021-02-22 18:50:10|1716.1|1709.6|1715.3|1708.8|1716.2|1709.7|1715.24|1708.74|34
1614019820000|2021-02-22 18:50:20|1715.31|1708.81|1715.83|1709.33|1716.41|1709.91|1715.3|1708.8|33
1614019830000|2021-02-22 18:50:30|1715.78|1709.28|1715.33|1708.83|1716.44|1709.94|1715.33|1708.83|29
1614019840000|2021-02-22 18:50:40|1715.34|1708.84|1715.22|1708.72|1715.38|1708.88|1715.18|1708.68|23
1614019850000|2021-02-22 18:50:50|1715.24|1708.74|1714.5|1708|1715.24|1708.74|1714.45|1707.95|23
1614019860000|2021-02-22 18:51:00|1714.48|1707.98|1712.61|1706.11|1714.57|1708.07|1712.43|1705.93|38
1614019870000|2021-02-22 18:51:10|1712.63|1706.13|1712.63|1706.13|1714.06|1707.56|1712.63|1706.13|37
1614019880000|2021-02-22 18:51:20|1712.54|1706.04|1713.68|1707.18|1713.68|1707.18|1712.54|1706.04|30
1614019890000|2021-02-22 18:51:30|1713.63|1707.13|1713.93|1707.43|1714.04|1707.54|1713.41|1706.91|30
1614019900000|2021-02-22 18:51:40|1713.95|1707.45|1713.93|1707.43|1713.96|1707.46|1713.88|1707.38|15
1614019910000|2021-02-22 18:51:50|1714|1707.5|1714.24|1707.74|1715.26|1708.76|1714|1707.5|33
1614019920000|2021-02-22 18:52:00|1714.27|1707.77|1716.77|1710.27|1717.27|1710.77|1714.22|1707.72|39
1614019930000|2021-02-22 18:52:10|1716.76|1710.26|1716.59|1710.09|1716.98|1710.48|1716.36|1709.86|35
1614019940000|2021-02-22 18:52:20|1716.6|1710.1|1715.13|1708.63|1716.87|1710.37|1714.94|1708.44|37
1614019950000|2021-02-22 18:52:30|1715.21|1708.71|1714.11|1707.61|1715.76|1709.26|1713.98|1707.48|40
1614019960000|2021-02-22 18:52:40|1714.03|1707.53|1713.11|1706.61|1714.12|1707.62|1712.81|1706.31|36
1614019970000|2021-02-22 18:52:50|1712.7|1706.2|1712.59|1706.09|1712.73|1706.23|1712.01|1705.51|38
1614019980000|2021-02-22 18:53:00|1712.65|1706.15|1711.68|1705.18|1713.52|1707.02|1711.6|1705.1|36
1614019990000|2021-02-22 18:53:10|1711.7|1705.2|1711.87|1705.37|1712.26|1705.76|1711.46|1704.96|39
1614020000000|2021-02-22 18:53:20|1711.85|1705.35|1710.99|1704.49|1712.07|1705.57|1710.51|1704.01|34
1614020010000|2021-02-22 18:53:30|1711.01|1704.51|1711.51|1705.01|1711.69|1705.19|1710.96|1704.46|30
1614020020000|2021-02-22 18:53:40|1711.56|1705.06|1712.37|1705.87|1712.58|1706.08|1709.99|1703.49|35
1614020030000|2021-02-22 18:53:50|1712.43|1705.93|1712.93|1706.43|1712.95|1706.45|1712.24|1705.74|37
1614020040000|2021-02-22 18:54:00|1712.83|1706.33|1712.42|1705.92|1713.21|1706.71|1712.34|1705.84|35
1614020050000|2021-02-22 18:54:10|1712.44|1705.94|1711.77|1705.27|1712.62|1706.12|1711.66|1705.16|35
1614020060000|2021-02-22 18:54:20|1711.78|1705.28|1711.78|1705.28|1712.43|1705.93|1711.72|1705.22|32
1614020070000|2021-02-22 18:54:30|1711.76|1705.26|1712.65|1706.15|1712.65|1706.15|1711.65|1705.15|36
1614020080000|2021-02-22 18:54:40|1712.64|1706.14|1712.33|1705.83|1712.81|1706.31|1711.94|1705.44|33
1614020090000|2021-02-22 18:54:50|1712.28|1705.78|1711.38|1704.88|1712.49|1705.99|1711.38|1704.88|37
1614020100000|2021-02-22 18:55:00|1711.44|1704.94|1711.83|1705.33|1711.97|1705.47|1711.4|1704.9|37
1614020110000|2021-02-22 18:55:10|1711.82|1705.32|1712.46|1705.96|1712.54|1706.04|1711.82|1705.32|27
1614020120000|2021-02-22 18:55:20|1712.45|1705.95|1712.34|1705.84|1712.66|1706.16|1712.34|1705.84|20
1614020130000|2021-02-22 18:55:30|1712.31|1705.81|1711.43|1704.93|1712.42|1705.92|1711.32|1704.82|29
1614020140000|2021-02-22 18:55:40|1711.31|1704.81|1711.33|1704.83|1711.58|1705.08|1711.26|1704.76|30
1614020150000|2021-02-22 18:55:50|1711.32|1704.82|1711.05|1704.55|1711.39|1704.89|1710.88|1704.38|32
1614020160000|2021-02-22 18:56:00|1711.03|1704.53|1711.3|1704.8|1711.3|1704.8|1710.83|1704.33|29
1614020170000|2021-02-22 18:56:10|1711.29|1704.79|1711.44|1704.94|1711.61|1705.11|1711.28|1704.78|31
1614020180000|2021-02-22 18:56:20|1711.43|1704.93|1710.67|1704.17|1711.44|1704.94|1710.67|1704.17|23
1614020190000|2021-02-22 18:56:30|1710.43|1703.93|1710.18|1703.68|1710.71|1704.21|1710.11|1703.61|39
1614020200000|2021-02-22 18:56:40|1710.05|1703.55|1709.11|1702.61|1710.15|1703.65|1709.11|1702.61|29
1614020210000|2021-02-22 18:56:50|1709.14|1702.64|1709.96|1703.46|1709.96|1703.46|1709.09|1702.59|33
1614020220000|2021-02-22 18:57:00|1710.04|1703.54|1711.5|1705|1711.5|1705|1710.04|1703.54|35
1614020230000|2021-02-22 18:57:10|1711.54|1705.04|1711.06|1704.56|1711.63|1705.13|1711.02|1704.52|33
1614020240000|2021-02-22 18:57:20|1711.01|1704.51|1711.01|1704.51|1711.11|1704.61|1710.66|1704.16|33
1614020250000|2021-02-22 18:57:30|1711.08|1704.58|1712.27|1705.77|1712.27|1705.77|1711.07|1704.57|29
1614020260000|2021-02-22 18:57:40|1712.34|1705.84|1713.12|1706.62|1713.23|1706.73|1712.34|1705.84|28
1614020270000|2021-02-22 18:57:50|1713.13|1706.63|1716.82|1710.32|1716.82|1710.32|1713.06|1706.56|31
1614020280000|2021-02-22 18:58:00|1716.84|1710.34|1716.45|1709.95|1716.84|1710.34|1714.97|1708.47|37
1614020290000|2021-02-22 18:58:10|1716.49|1709.99|1716.71|1710.21|1716.71|1710.21|1716.48|1709.98|28
1614020300000|2021-02-22 18:58:20|1716.72|1710.22|1716.19|1709.69|1717.3|1710.8|1716.12|1709.62|38
1614020310000|2021-02-22 18:58:30|1716.46|1709.96|1716.82|1710.32|1717.73|1711.23|1716.43|1709.93|36
1614020320000|2021-02-22 18:58:40|1716.67|1710.17|1716.56|1710.06|1716.67|1710.17|1716.25|1709.75|34
1614020330000|2021-02-22 18:58:50|1716.64|1710.14|1717.67|1711.17|1717.69|1711.19|1716.54|1710.04|37
1614020340000|2021-02-22 18:59:00|1717.69|1711.19|1718.38|1711.88|1718.38|1711.88|1717.69|1711.19|37
1614020350000|2021-02-22 18:59:10|1718.42|1711.92|1717.37|1710.87|1718.45|1711.95|1717.14|1710.64|36
1614020360000|2021-02-22 18:59:20|1717.4|1710.9|1718.89|1712.39|1719.5|1713|1717.4|1710.9|39
1614020370000|2021-02-22 18:59:30|1718.9|1712.4|1719.62|1713.12|1719.62|1713.12|1718.9|1712.4|28
1614020380000|2021-02-22 18:59:40|1719.33|1712.83|1719.94|1713.44|1719.97|1713.47|1719.21|1712.71|31
1614020390000|2021-02-22 18:59:50|1719.95|1713.45|1720.49|1713.99|1720.64|1714.14|1719.84|1713.34|34
1614020400000|2021-02-22 19:00:00|1720.61|1714.11|1720.08|1713.58|1720.63|1714.13|1720.08|1713.58|28
1614020410000|2021-02-22 19:00:10|1719.98|1713.48|1718.72|1712.22|1720.09|1713.59|1718.72|1712.22|25
1614020420000|2021-02-22 19:00:20|1718.65|1712.15|1717.57|1711.07|1718.77|1712.27|1717.56|1711.06|38
1614020430000|2021-02-22 19:00:30|1717.67|1711.17|1718.16|1711.66|1718.16|1711.66|1716.6|1710.1|36
1614020440000|2021-02-22 19:00:40|1718.12|1711.62|1717.97|1711.47|1718.63|1712.13|1717.85|1711.35|36
1614020450000|2021-02-22 19:00:50|1717.94|1711.44|1716.45|1709.95|1717.94|1711.44|1716.42|1709.92|32
1614020460000|2021-02-22 19:01:00|1716.46|1709.96|1715.5|1709|1716.46|1709.96|1715.41|1708.91|34
1614020470000|2021-02-22 19:01:10|1715.86|1709.36|1716.68|1710.18|1716.68|1710.18|1715.85|1709.35|34
1614020480000|2021-02-22 19:01:20|1716.61|1710.11|1715.96|1709.46|1716.61|1710.11|1715.64|1709.14|38
1614020490000|2021-02-22 19:01:30|1715.98|1709.48|1715.1|1708.6|1716.02|1709.52|1714.82|1708.32|33
1614020500000|2021-02-22 19:01:40|1715.09|1708.59|1715.3|1708.8|1715.56|1709.06|1714.96|1708.46|36
1614020510000|2021-02-22 19:01:50|1715.23|1708.73|1714.35|1707.85|1715.23|1708.73|1714.35|1707.85|31
1614020520000|2021-02-22 19:02:00|1714.31|1707.81|1715.69|1709.19|1715.69|1709.19|1714.14|1707.64|33
1614020530000|2021-02-22 19:02:10|1715.67|1709.17|1716.27|1709.77|1716.46|1709.96|1715.62|1709.12|39
1614020540000|2021-02-22 19:02:20|1716.26|1709.76|1718.99|1712.49|1719.02|1712.52|1716.26|1709.76|38
1614020550000|2021-02-22 19:02:30|1719.02|1712.52|1718.24|1711.74|1719.81|1713.31|1718.24|1711.74|38
1614020560000|2021-02-22 19:02:40|1718.26|1711.76|1720.47|1713.97|1720.47|1713.97|1718.07|1711.57|39
1614020570000|2021-02-22 19:02:50|1720.48|1713.98|1720.83|1714.33|1720.9|1714.4|1719.76|1713.26|33
1614020580000|2021-02-22 19:03:00|1721.07|1714.57|1722.93|1716.43|1722.93|1716.43|1720.69|1714.19|38
1614020590000|2021-02-22 19:03:10|1722.9|1716.4|1723.5|1717|1723.5|1717|1722.26|1715.76|38
1614020600000|2021-02-22 19:03:20|1723.53|1717.03|1724.38|1717.88|1724.38|1717.88|1723.13|1716.63|37
1614020610000|2021-02-22 19:03:30|1724.47|1717.97|1725.21|1718.71|1725.96|1719.46|1724.47|1717.97|37
1614020620000|2021-02-22 19:03:40|1725.36|1718.86|1725.92|1719.42|1726.49|1719.99|1725.34|1718.84|38
1614020630000|2021-02-22 19:03:50|1725.68|1719.18|1726.02|1719.52|1726.28|1719.78|1725.61|1719.11|38
1614020640000|2021-02-22 19:04:00|1725.95|1719.45|1727.11|1720.61|1727.24|1720.74|1725.89|1719.39|37
1614020650000|2021-02-22 19:04:10|1727.13|1720.63|1726.89|1720.39|1727.26|1720.76|1726.89|1720.39|32
1614020660000|2021-02-22 19:04:20|1726.9|1720.4|1727.68|1721.18|1727.68|1721.18|1726.88|1720.38|36
1614020670000|2021-02-22 19:04:30|1727.71|1721.21|1727.89|1721.39|1728.34|1721.84|1727.58|1721.08|30
1614020680000|2021-02-22 19:04:40|1727.98|1721.48|1728.38|1721.88|1728.39|1721.89|1727.91|1721.41|30
1614020690000|2021-02-22 19:04:50|1728.55|1722.05|1728.49|1721.99|1728.74|1722.24|1728.36|1721.86|23
1614020700000|2021-02-22 19:05:00|1728.75|1722.25|1729.71|1723.21|1730.33|1723.83|1728.38|1721.88|27
1614020710000|2021-02-22 19:05:10|1729.63|1723.13|1729.41|1722.91|1729.82|1723.32|1728.94|1722.44|36
1614020720000|2021-02-22 19:05:20|1729.36|1722.86|1728.24|1721.74|1729.36|1722.86|1728.16|1721.66|34
1614020730000|2021-02-22 19:05:30|1728.39|1721.89|1728.38|1721.88|1729.14|1722.64|1728.19|1721.69|33
1614020740000|2021-02-22 19:05:40|1728.2|1721.7|1727.54|1721.04|1728.49|1721.99|1727.43|1720.93|32
1614020750000|2021-02-22 19:05:50|1727.66|1721.16|1726.7|1720.2|1727.81|1721.31|1726.7|1720.2|35
1614020760000|2021-02-22 19:06:00|1726.74|1720.24|1728.26|1721.76|1728.26|1721.76|1726.69|1720.19|39
1614020770000|2021-02-22 19:06:10|1728.28|1721.78|1727.5|1721|1728.39|1721.89|1727.5|1721|36
1614020780000|2021-02-22 19:06:20|1727.6|1721.1|1727.74|1721.24|1728.23|1721.73|1727.54|1721.04|35
1614020790000|2021-02-22 19:06:30|1727.83|1721.33|1727.08|1720.58|1728.05|1721.55|1726.6|1720.1|35
1614020800000|2021-02-22 19:06:40|1727.2|1720.7|1727.31|1720.81|1727.98|1721.48|1727.2|1720.7|35
1614020810000|2021-02-22 19:06:50|1727.27|1720.77|1728.4|1721.9|1728.44|1721.94|1726.84|1720.34|37
1614020820000|2021-02-22 19:07:00|1728.24|1721.74|1727.08|1720.58|1728.62|1722.12|1727.06|1720.56|36
1614020830000|2021-02-22 19:07:10|1727.04|1720.54|1727.26|1720.76|1727.52|1721.02|1727.02|1720.52|36
1614020840000|2021-02-22 19:07:20|1727.27|1720.77|1727.42|1720.92|1727.66|1721.16|1727.13|1720.63|38
1614020850000|2021-02-22 19:07:30|1727.39|1720.89|1727.46|1720.96|1727.51|1721.01|1726.79|1720.29|33
1614020860000|2021-02-22 19:07:40|1727.31|1720.81|1727.58|1721.08|1727.58|1721.08|1727.22|1720.72|33
1614020870000|2021-02-22 19:07:50|1727.26|1720.76|1727.6|1721.1|1727.75|1721.25|1727.19|1720.69|34
1614020880000|2021-02-22 19:08:00|1727.58|1721.08|1728.67|1722.17|1728.67|1722.17|1727.42|1720.92|39
1614020890000|2021-02-22 19:08:10|1728.82|1722.32|1730.27|1723.77|1730.35|1723.85|1728.82|1722.32|36
1614020900000|2021-02-22 19:08:20|1730.31|1723.81|1730.98|1724.48|1731.42|1724.92|1730.31|1723.81|37
1614020910000|2021-02-22 19:08:30|1730.96|1724.46|1731.07|1724.57|1731.38|1724.88|1729.52|1723.02|36
1614020920000|2021-02-22 19:08:40|1731|1724.5|1731.01|1724.51|1731.36|1724.86|1731|1724.5|32
1614020930000|2021-02-22 19:08:50|1731|1724.5|1729.67|1723.17|1731.02|1724.52|1729.67|1723.17|27
1614020940000|2021-02-22 19:09:00|1729.68|1723.18|1729.55|1723.05|1729.76|1723.26|1729.32|1722.82|38
1614020950000|2021-02-22 19:09:10|1729.56|1723.06|1729.97|1723.47|1729.97|1723.47|1729.48|1722.98|27
1614020960000|2021-02-22 19:09:20|1729.99|1723.49|1729.27|1722.77|1730.17|1723.67|1729.27|1722.77|33
1614020970000|2021-02-22 19:09:30|1729.29|1722.79|1729.71|1723.21|1729.86|1723.36|1729.29|1722.79|35
1614020980000|2021-02-22 19:09:40|1729.7|1723.2|1729.24|1722.74|1729.76|1723.26|1729.19|1722.69|30
1614020990000|2021-02-22 19:09:50|1729.19|1722.69|1728.49|1721.99|1729.28|1722.78|1728.48|1721.98|27
1614021000000|2021-02-22 19:10:00|1728.48|1721.98|1728.02|1721.52|1728.49|1721.99|1727.9|1721.4|24
1614021010000|2021-02-22 19:10:10|1728.03|1721.53|1728.01|1721.51|1728.25|1721.75|1727.95|1721.45|27
1614021020000|2021-02-22 19:10:20|1728.02|1721.52|1727.91|1721.41|1728.33|1721.83|1727.91|1721.41|38
1614021030000|2021-02-22 19:10:30|1727.8|1721.3|1727.08|1720.58|1727.83|1721.33|1726.96|1720.46|33
1614021040000|2021-02-22 19:10:40|1726.99|1720.49|1726.4|1719.9|1727.22|1720.72|1725.99|1719.49|29
1614021050000|2021-02-22 19:10:50|1726.42|1719.92|1725.67|1719.17|1726.58|1720.08|1725.35|1718.85|28
1614021060000|2021-02-22 19:11:00|1725.66|1719.16|1726.83|1720.33|1726.83|1720.33|1725.25|1718.75|34
1614021070000|2021-02-22 19:11:10|1726.81|1720.31|1727.76|1721.26|1727.76|1721.26|1726.81|1720.31|36
1614021080000|2021-02-22 19:11:20|1727.73|1721.23|1727.75|1721.25|1727.94|1721.44|1727.56|1721.06|37
1614021090000|2021-02-22 19:11:30|1727.79|1721.29|1727.41|1720.91|1728.26|1721.76|1727.41|1720.91|34
1614021100000|2021-02-22 19:11:40|1727.32|1720.82|1727.56|1721.06|1727.65|1721.15|1726.82|1720.32|37
1614021110000|2021-02-22 19:11:50|1727.2|1720.7|1727.79|1721.29|1727.81|1721.31|1726.89|1720.39|33
1614021120000|2021-02-22 19:12:00|1727.84|1721.34|1726.01|1719.51|1727.84|1721.34|1726.01|1719.51|34
1614021130000|2021-02-22 19:12:10|1725.99|1719.49|1725.32|1718.82|1726.02|1719.52|1725.32|1718.82|33
1614021140000|2021-02-22 19:12:20|1725.27|1718.77|1725.14|1718.64|1725.33|1718.83|1725.1|1718.6|33
1614021150000|2021-02-22 19:12:30|1725.2|1718.7|1726.06|1719.56|1726.74|1720.24|1725.2|1718.7|36
1614021160000|2021-02-22 19:12:40|1725.96|1719.46|1726.09|1719.59|1726.09|1719.59|1725.84|1719.34|31
1614021170000|2021-02-22 19:12:50|1726.14|1719.64|1725.7|1719.2|1726.21|1719.71|1725.7|1719.2|24
1614021180000|2021-02-22 19:13:00|1725.72|1719.22|1726.73|1720.23|1726.73|1720.23|1725.66|1719.16|30
1614021190000|2021-02-22 19:13:10|1726.78|1720.28|1727.7|1721.2|1727.7|1721.2|1726.65|1720.15|33
1614021200000|2021-02-22 19:13:20|1727.53|1721.03|1727.75|1721.25|1727.94|1721.44|1727.5|1721|34
1614021210000|2021-02-22 19:13:30|1727.7|1721.2|1727.13|1720.63|1727.74|1721.24|1727.12|1720.62|36
1614021220000|2021-02-22 19:13:40|1727.12|1720.62|1725.91|1719.41|1727.4|1720.9|1725.91|1719.41|23
1614021230000|2021-02-22 19:13:50|1725.94|1719.44|1725.75|1719.25|1725.99|1719.49|1725.29|1718.79|35
1614021240000|2021-02-22 19:14:00|1725.59|1719.09|1726.58|1720.08|1726.58|1720.08|1725.43|1718.93|29
1614021250000|2021-02-22 19:14:10|1726.68|1720.18|1726.34|1719.84|1727.14|1720.64|1726.31|1719.81|37
1614021260000|2021-02-22 19:14:20|1726.38|1719.88|1726.63|1720.13|1726.63|1720.13|1725.82|1719.32|29
1614021270000|2021-02-22 19:14:30|1726.7|1720.2|1727.45|1720.95|1727.45|1720.95|1726.37|1719.87|33
1614021280000|2021-02-22 19:14:40|1727.44|1720.94|1727.74|1721.24|1728.28|1721.78|1727.4|1720.9|33
1614021290000|2021-02-22 19:14:50|1727.73|1721.23|1728.5|1722|1728.81|1722.31|1727.73|1721.23|32
1614021300000|2021-02-22 19:15:00|1728.43|1721.93|1727.16|1720.66|1728.43|1721.93|1727.16|1720.66|30
1614021310000|2021-02-22 19:15:10|1727.25|1720.75|1726.57|1720.07|1727.3|1720.8|1726.37|1719.87|33
1614021320000|2021-02-22 19:15:20|1726.12|1719.62|1726.79|1720.29|1726.82|1720.32|1726.02|1719.52|22
1614021330000|2021-02-22 19:15:30|1727.13|1720.63|1728|1721.5|1728|1721.5|1726.79|1720.29|31
1614021340000|2021-02-22 19:15:40|1728.06|1721.56|1729.13|1722.63|1729.25|1722.75|1727.96|1721.46|33
1614021350000|2021-02-22 19:15:50|1729.01|1722.51|1729.34|1722.84|1729.4|1722.9|1728.76|1722.26|34
1614021360000|2021-02-22 19:16:00|1729.37|1722.87|1729.26|1722.76|1729.64|1723.14|1729.25|1722.75|27
1614021370000|2021-02-22 19:16:10|1729.25|1722.75|1729.49|1722.99|1729.53|1723.03|1728.94|1722.44|24
1614021380000|2021-02-22 19:16:20|1729.58|1723.08|1730.88|1724.38|1731.24|1724.74|1729.58|1723.08|36
1614021390000|2021-02-22 19:16:30|1730.91|1724.41|1730.49|1723.99|1731.53|1725.03|1730.47|1723.97|37
1614021400000|2021-02-22 19:16:40|1730.47|1723.97|1729.86|1723.36|1730.99|1724.49|1729.82|1723.32|29
1614021410000|2021-02-22 19:16:50|1729.88|1723.38|1730.38|1723.88|1730.38|1723.88|1729.73|1723.23|32
1614021420000|2021-02-22 19:17:00|1730.37|1723.87|1731.45|1724.95|1731.45|1724.95|1730.31|1723.81|34
1614021430000|2021-02-22 19:17:10|1731.44|1724.94|1731.5|1725|1731.8|1725.3|1731.36|1724.86|29
1614021440000|2021-02-22 19:17:20|1731.47|1724.97|1732.16|1725.66|1732.16|1725.66|1731.47|1724.97|34
1614021450000|2021-02-22 19:17:30|1732.15|1725.65|1732.59|1726.09|1732.62|1726.12|1731.92|1725.42|31
1614021460000|2021-02-22 19:17:40|1732.7|1726.2|1731.89|1725.39|1732.77|1726.27|1731.63|1725.13|32
1614021470000|2021-02-22 19:17:50|1731.84|1725.34|1730.89|1724.39|1731.84|1725.34|1730.89|1724.39|30
1614021480000|2021-02-22 19:18:00|1730.71|1724.21|1729.84|1723.34|1730.71|1724.21|1729.79|1723.29|34
1614021490000|2021-02-22 19:18:10|1729.86|1723.36|1730.2|1723.7|1730.57|1724.07|1729.86|1723.36|35
1614021500000|2021-02-22 19:18:20|1730.19|1723.69|1730.27|1723.77|1730.27|1723.77|1729.95|1723.45|29
1614021510000|2021-02-22 19:18:30|1730.26|1723.76|1729.52|1723.02|1730.26|1723.76|1729.45|1722.95|24
1614021520000|2021-02-22 19:18:40|1729.49|1722.99|1728.85|1722.35|1729.52|1723.02|1728.84|1722.34|19
1614021530000|2021-02-22 19:18:50|1728.84|1722.34|1728.77|1722.27|1728.94|1722.44|1728.56|1722.06|27
1614021540000|2021-02-22 19:19:00|1728.76|1722.26|1729.1|1722.6|1729.1|1722.6|1728.55|1722.05|24
1614021550000|2021-02-22 19:19:10|1729.17|1722.67|1728.93|1722.43|1729.28|1722.78|1728.91|1722.41|32
1614021560000|2021-02-22 19:19:20|1728.94|1722.44|1727.91|1721.41|1728.94|1722.44|1727.91|1721.41|33
1614021570000|2021-02-22 19:19:30|1727.85|1721.35|1726.97|1720.47|1727.85|1721.35|1726.95|1720.45|26
1614021580000|2021-02-22 19:19:40|1726.88|1720.38|1726.43|1719.93|1726.88|1720.38|1726.43|1719.93|16
1614021590000|2021-02-22 19:19:50|1726.52|1720.02|1725.45|1718.95|1726.54|1720.04|1725.43|1718.93|19
1614021600000|2021-02-22 19:20:00|1725.41|1718.91|1726.26|1719.76|1726.26|1719.76|1724.6|1718.1|33
1614021610000|2021-02-22 19:20:10|1726.28|1719.78|1727.39|1720.89|1727.63|1721.13|1726.28|1719.78|37
1614021620000|2021-02-22 19:20:20|1727.35|1720.85|1726.18|1719.68|1727.35|1720.85|1726.13|1719.63|34
1614021630000|2021-02-22 19:20:30|1726.12|1719.62|1726.27|1719.77|1726.5|1720|1726.12|1719.62|21
1614021640000|2021-02-22 19:20:40|1726.14|1719.64|1725.92|1719.42|1726.45|1719.95|1725.92|1719.42|21
1614021650000|2021-02-22 19:20:50|1725.86|1719.36|1725.24|1718.74|1725.92|1719.42|1725.13|1718.63|26
1614021660000|2021-02-22 19:21:00|1725.31|1718.81|1724.71|1718.21|1725.32|1718.82|1724.69|1718.19|27
1614021670000|2021-02-22 19:21:10|1724.74|1718.24|1725.38|1718.88|1725.38|1718.88|1724.46|1717.96|28
1614021680000|2021-02-22 19:21:20|1725.39|1718.89|1725.72|1719.22|1726.04|1719.54|1725.38|1718.88|31
1614021690000|2021-02-22 19:21:30|1725.82|1719.32|1725.29|1718.79|1725.9|1719.4|1725.27|1718.77|34
1614021700000|2021-02-22 19:21:40|1725.3|1718.8|1725.1|1718.6|1725.3|1718.8|1724.97|1718.47|30
1614021710000|2021-02-22 19:21:50|1725.11|1718.61|1727.12|1720.62|1727.12|1720.62|1725.11|1718.61|33
1614021720000|2021-02-22 19:22:00|1727.14|1720.64|1726.8|1720.3|1728.16|1721.66|1726.8|1720.3|37
1614021730000|2021-02-22 19:22:10|1726.81|1720.31|1726.39|1719.89|1726.81|1720.31|1726.29|1719.79|33
1614021740000|2021-02-22 19:22:20|1726.34|1719.84|1725.67|1719.17|1726.34|1719.84|1725.52|1719.02|34
1614021750000|2021-02-22 19:22:30|1725.69|1719.19|1724.94|1718.44|1725.7|1719.2|1724.71|1718.21|32
1614021760000|2021-02-22 19:22:40|1725|1718.5|1726.29|1719.79|1726.35|1719.85|1725|1718.5|35
1614021770000|2021-02-22 19:22:50|1726.24|1719.74|1724.99|1718.49|1726.24|1719.74|1724.79|1718.29|30
1614021780000|2021-02-22 19:23:00|1724.97|1718.47|1725.59|1719.09|1725.71|1719.21|1724.97|1718.47|33
1614021790000|2021-02-22 19:23:10|1725.5|1719|1725.59|1719.09|1725.64|1719.14|1725.11|1718.61|32
1614021800000|2021-02-22 19:23:20|1725.66|1719.16|1725.08|1718.58|1725.76|1719.26|1725.05|1718.55|32
1614021810000|2021-02-22 19:23:30|1725.13|1718.63|1723.68|1717.18|1725.13|1718.63|1723.58|1717.08|33
1614021820000|2021-02-22 19:23:40|1723.74|1717.24|1722.72|1716.22|1723.79|1717.29|1722.46|1715.96|33
1614021830000|2021-02-22 19:23:50|1722.73|1716.23|1720.76|1714.26|1722.73|1716.23|1720.21|1713.71|35
1614021840000|2021-02-22 19:24:00|1720.75|1714.25|1721.88|1715.38|1721.98|1715.48|1720.69|1714.19|32
1614021850000|2021-02-22 19:24:10|1721.86|1715.36|1722.96|1716.46|1722.96|1716.46|1721.66|1715.16|34
1614021860000|2021-02-22 19:24:20|1722.88|1716.38|1721.64|1715.14|1723.07|1716.57|1721.52|1715.02|37
1614021870000|2021-02-22 19:24:30|1721.67|1715.17|1721.16|1714.66|1721.67|1715.17|1721.08|1714.58|33
1614021880000|2021-02-22 19:24:40|1721.17|1714.67|1720.66|1714.16|1721.17|1714.67|1720.64|1714.14|29
1614021890000|2021-02-22 19:24:50|1720.7|1714.2|1721.12|1714.62|1721.14|1714.64|1720.6|1714.1|30
1614021900000|2021-02-22 19:25:00|1721.13|1714.63|1720.9|1714.4|1721.85|1715.35|1720.9|1714.4|33
1614021910000|2021-02-22 19:25:10|1720.95|1714.45|1721.86|1715.36|1721.96|1715.46|1720.94|1714.44|31
1614021920000|2021-02-22 19:25:20|1721.84|1715.34|1722.03|1715.53|1722.07|1715.57|1721.84|1715.34|32
1614021930000|2021-02-22 19:25:30|1722.1|1715.6|1721.8|1715.3|1722.1|1715.6|1721.59|1715.09|17
1614021940000|2021-02-22 19:25:40|1721.87|1715.37|1721.74|1715.24|1721.87|1715.37|1721.48|1714.98|35
1614021950000|2021-02-22 19:25:50|1721.77|1715.27|1721.68|1715.18|1721.77|1715.27|1721.44|1714.94|32
1614021960000|2021-02-22 19:26:00|1721.72|1715.22|1722.91|1716.41|1722.91|1716.41|1721.64|1715.14|34
1614021970000|2021-02-22 19:26:10|1722.86|1716.36|1724.26|1717.76|1724.49|1717.99|1722.82|1716.32|36
1614021980000|2021-02-22 19:26:20|1724.15|1717.65|1725.39|1718.89|1725.81|1719.31|1724.15|1717.65|35
1614021990000|2021-02-22 19:26:30|1725.42|1718.92|1727.08|1720.58|1727.08|1720.58|1725.22|1718.72|40
1614022000000|2021-02-22 19:26:40|1727.1|1720.6|1725.61|1719.11|1727.34|1720.84|1725.61|1719.11|34
1614022010000|2021-02-22 19:26:50|1725.5|1719|1727.24|1720.74|1727.24|1720.74|1725.5|1719|35
1614022020000|2021-02-22 19:27:00|1727.25|1720.75|1728.4|1721.9|1728.54|1722.04|1727.25|1720.75|36
1614022030000|2021-02-22 19:27:10|1728.42|1721.92|1727.94|1721.44|1728.42|1721.92|1727.07|1720.57|37
1614022040000|2021-02-22 19:27:20|1727.99|1721.49|1728.07|1721.57|1728.1|1721.6|1727.75|1721.25|33
1614022050000|2021-02-22 19:27:30|1728.11|1721.61|1728.74|1722.24|1728.74|1722.24|1728.11|1721.61|29
1614022060000|2021-02-22 19:27:40|1728.68|1722.18|1729.65|1723.15|1729.66|1723.16|1728.49|1721.99|36
1614022070000|2021-02-22 19:27:50|1729.66|1723.16|1731.62|1725.12|1731.64|1725.14|1729.59|1723.09|31
1614022080000|2021-02-22 19:28:00|1731.61|1725.11|1732.47|1725.97|1732.47|1725.97|1731.61|1725.11|29
1614022090000|2021-02-22 19:28:10|1732.35|1725.85|1732.14|1725.64|1732.45|1725.95|1732.02|1725.52|29
1614022100000|2021-02-22 19:28:20|1732.22|1725.72|1731.47|1724.97|1732.22|1725.72|1730.95|1724.45|35
1614022110000|2021-02-22 19:28:30|1731.57|1725.07|1730.9|1724.4|1731.57|1725.07|1730.9|1724.4|25
1614022120000|2021-02-22 19:28:40|1731.02|1724.52|1730.85|1724.35|1731.02|1724.52|1730.62|1724.12|22
1614022130000|2021-02-22 19:28:50|1731|1724.5|1731.1|1724.6|1731.18|1724.68|1730.34|1723.84|29
1614022140000|2021-02-22 19:29:00|1730.51|1724.01|1731.03|1724.53|1731.24|1724.74|1729.79|1723.29|38
1614022150000|2021-02-22 19:29:10|1730.71|1724.21|1729|1722.5|1730.71|1724.21|1729|1722.5|34
1614022160000|2021-02-22 19:29:20|1728.91|1722.41|1727.97|1721.47|1728.96|1722.46|1727.74|1721.24|35
1614022170000|2021-02-22 19:29:30|1727.95|1721.45|1726.73|1720.23|1728.18|1721.68|1726.71|1720.21|31
1614022180000|2021-02-22 19:29:40|1726.42|1719.92|1726.46|1719.96|1726.58|1720.08|1726.37|1719.87|30
1614022190000|2021-02-22 19:29:50|1726.44|1719.94|1727.29|1720.79|1727.29|1720.79|1726.17|1719.67|37
1614022200000|2021-02-22 19:30:00|1727.3|1720.8|1727.78|1721.28|1727.78|1721.28|1727.3|1720.8|21
1614022210000|2021-02-22 19:30:10|1727.71|1721.21|1726.9|1720.4|1728.24|1721.74|1726.9|1720.4|33
1614022220000|2021-02-22 19:30:20|1726.79|1720.29|1725.66|1719.16|1726.82|1720.32|1725.47|1718.97|36
1614022230000|2021-02-22 19:30:30|1725.65|1719.15|1726.42|1719.92|1726.42|1719.92|1725.64|1719.14|38
1614022240000|2021-02-22 19:30:40|1726.6|1720.1|1727.52|1721.02|1727.56|1721.06|1726.6|1720.1|35
1614022250000|2021-02-22 19:30:50|1727.55|1721.05|1728|1721.5|1728.09|1721.59|1727.55|1721.05|34
1614022260000|2021-02-22 19:31:00|1728.01|1721.51|1727.61|1721.11|1728.29|1721.79|1727.61|1721.11|38
1614022270000|2021-02-22 19:31:10|1727.58|1721.08|1727.67|1721.17|1728.22|1721.72|1727.58|1721.08|28
1614022280000|2021-02-22 19:31:20|1727.69|1721.19|1727.91|1721.41|1727.91|1721.41|1727.57|1721.07|21
1614022290000|2021-02-22 19:31:30|1728.12|1721.62|1729.86|1723.36|1729.86|1723.36|1728.12|1721.62|33
1614022300000|2021-02-22 19:31:40|1729.9|1723.4|1731|1724.5|1731.54|1725.04|1729.34|1722.84|37
1614022310000|2021-02-22 19:31:50|1730.93|1724.43|1731.86|1725.36|1731.86|1725.36|1730.89|1724.39|36
1614022320000|2021-02-22 19:32:00|1731.84|1725.34|1732.15|1725.65|1732.21|1725.71|1731.84|1725.34|34
1614022330000|2021-02-22 19:32:10|1732.18|1725.68|1731.17|1724.67|1732.18|1725.68|1731.17|1724.67|17
1614022340000|2021-02-22 19:32:20|1731.15|1724.65|1732.15|1725.65|1732.16|1725.66|1731.11|1724.61|32
1614022350000|2021-02-22 19:32:30|1732.14|1725.64|1732.57|1726.07|1732.75|1726.25|1732.14|1725.64|25
1614022360000|2021-02-22 19:32:40|1732.45|1725.95|1732.5|1726|1732.93|1726.43|1732.34|1725.84|24
1614022370000|2021-02-22 19:32:50|1732.57|1726.07|1733.55|1727.05|1733.55|1727.05|1732.48|1725.98|26
1614022380000|2021-02-22 19:33:00|1733.57|1727.07|1733.31|1726.81|1733.77|1727.27|1733.06|1726.56|37
1614022390000|2021-02-22 19:33:10|1733.53|1727.03|1732.65|1726.15|1733.62|1727.12|1732.22|1725.72|32
1614022400000|2021-02-22 19:33:20|1732.66|1726.16|1734.46|1727.96|1734.58|1728.08|1732.59|1726.09|40
1614022410000|2021-02-22 19:33:30|1734.29|1727.79|1734.65|1728.15|1735.55|1729.05|1734.29|1727.79|35
1614022420000|2021-02-22 19:33:40|1734.67|1728.17|1734.06|1727.56|1735.17|1728.67|1734.06|1727.56|34
1614022430000|2021-02-22 19:33:50|1734.19|1727.69|1734.36|1727.86|1735.3|1728.8|1733.83|1727.33|35
1614022440000|2021-02-22 19:34:00|1734.44|1727.94|1734.71|1728.21|1735.54|1729.04|1734.31|1727.81|37
1614022450000|2021-02-22 19:34:10|1734.69|1728.19|1734.82|1728.32|1735.48|1728.98|1734.69|1728.19|37
1614022460000|2021-02-22 19:34:20|1734.98|1728.48|1735.69|1729.19|1735.69|1729.19|1734.81|1728.31|30
1614022470000|2021-02-22 19:34:30|1735.71|1729.21|1735.61|1729.11|1736.42|1729.92|1735.46|1728.96|33
1614022480000|2021-02-22 19:34:40|1735.63|1729.13|1734.15|1727.65|1735.83|1729.33|1734.15|1727.65|34
1614022490000|2021-02-22 19:34:50|1734.19|1727.69|1734.09|1727.59|1734.99|1728.49|1734.04|1727.54|35
1614022500000|2021-02-22 19:35:00|1734.03|1727.53|1734.47|1727.97|1734.82|1728.32|1734.03|1727.53|34
1614022510000|2021-02-22 19:35:10|1734.42|1727.92|1733.87|1727.37|1734.91|1728.41|1733.58|1727.08|35
1614022520000|2021-02-22 19:35:20|1733.9|1727.4|1733.94|1727.44|1734.2|1727.7|1733.47|1726.97|34
1614022530000|2021-02-22 19:35:30|1733.91|1727.41|1735.68|1729.18|1735.75|1729.25|1733.91|1727.41|38
1614022540000|2021-02-22 19:35:40|1735.57|1729.07|1734.61|1728.11|1736.02|1729.52|1734.58|1728.08|37
1614022550000|2021-02-22 19:35:50|1736.57|1730.07|1736.26|1729.76|1736.76|1730.26|1736.13|1729.63|34
1614022560000|2021-02-22 19:36:00|1736.12|1729.62|1737.14|1730.64|1737.14|1730.64|1735.83|1729.33|37
1614022570000|2021-02-22 19:36:10|1737.58|1731.08|1737.74|1731.24|1738.34|1731.84|1736.29|1729.79|36
1614022580000|2021-02-22 19:36:20|1738.08|1731.58|1741.22|1734.72|1741.41|1734.91|1738.08|1731.58|32
1614022590000|2021-02-22 19:36:30|1741.26|1734.76|1740.99|1734.49|1741.29|1734.79|1740.63|1734.13|28
1614022600000|2021-02-22 19:36:40|1741|1734.5|1741.34|1734.84|1741.44|1734.94|1741|1734.5|26
1614022610000|2021-02-22 19:36:50|1741.32|1734.82|1741.21|1734.71|1741.59|1735.09|1741.14|1734.64|33
1614022620000|2021-02-22 19:37:00|1740.77|1734.27|1741.75|1735.25|1741.75|1735.25|1740.75|1734.25|24
1614022630000|2021-02-22 19:37:10|1741.7|1735.2|1741.67|1735.17|1741.81|1735.31|1741.43|1734.93|19
1614022640000|2021-02-22 19:37:20|1741.69|1735.19|1742.62|1736.12|1743.36|1736.86|1741.55|1735.05|24
1614022650000|2021-02-22 19:37:30|1743.13|1736.63|1742.4|1735.9|1743.91|1737.41|1742.09|1735.59|38
1614022660000|2021-02-22 19:37:40|1742.42|1735.92|1741.43|1734.93|1742.42|1735.92|1741.02|1734.52|32
1614022670000|2021-02-22 19:37:50|1741.41|1734.91|1741.55|1735.05|1741.81|1735.31|1741.41|1734.91|27
1614022680000|2021-02-22 19:38:00|1741.5|1735|1741.17|1734.67|1741.5|1735|1740.92|1734.42|30
1614022690000|2021-02-22 19:38:10|1741.15|1734.65|1741.79|1735.29|1741.8|1735.3|1741.04|1734.54|33
1614022700000|2021-02-22 19:38:20|1741.69|1735.19|1741.74|1735.24|1741.86|1735.36|1741.5|1735|29
1614022710000|2021-02-22 19:38:30|1741.77|1735.27|1742.79|1736.29|1742.86|1736.36|1741.58|1735.08|33
1614022720000|2021-02-22 19:38:40|1742.8|1736.3|1743.45|1736.95|1743.45|1736.95|1741.37|1734.87|31
1614022730000|2021-02-22 19:38:50|1743.48|1736.98|1744.69|1738.19|1744.69|1738.19|1743.48|1736.98|31
1614022740000|2021-02-22 19:39:00|1744.7|1738.2|1745.21|1738.71|1745.3|1738.8|1744.54|1738.04|34
1614022750000|2021-02-22 19:39:10|1744.71|1738.21|1745.98|1739.48|1747.41|1740.91|1744.71|1738.21|39
1614022760000|2021-02-22 19:39:20|1745.89|1739.39|1746.19|1739.69|1746.54|1740.04|1745.85|1739.35|33
1614022770000|2021-02-22 19:39:30|1746.2|1739.7|1744.11|1737.61|1746.2|1739.7|1744.11|1737.61|31
1614022780000|2021-02-22 19:39:40|1744|1737.5|1745.11|1738.61|1745.21|1738.71|1743.9|1737.4|33
1614022790000|2021-02-22 19:39:50|1745.04|1738.54|1744.9|1738.4|1745.09|1738.59|1744.84|1738.34|23
1614022800000|2021-02-22 19:40:00|1744.87|1738.37|1744.39|1737.89|1744.87|1738.37|1744.39|1737.89|29
1614022810000|2021-02-22 19:40:10|1744.32|1737.82|1742.43|1735.93|1744.32|1737.82|1742.37|1735.87|26
1614022820000|2021-02-22 19:40:20|1742.37|1735.87|1741.95|1735.45|1742.37|1735.87|1741.93|1735.43|24
1614022830000|2021-02-22 19:40:30|1741.91|1735.41|1741.55|1735.05|1741.91|1735.41|1740.92|1734.42|21
1614022840000|2021-02-22 19:40:40|1741.56|1735.06|1742.1|1735.6|1742.1|1735.6|1741.41|1734.91|32
1614022850000|2021-02-22 19:40:50|1742.33|1735.83|1743.27|1736.77|1743.27|1736.77|1742.32|1735.82|30
1614022860000|2021-02-22 19:41:00|1743.26|1736.76|1746.59|1740.09|1746.59|1740.09|1743.2|1736.7|36
1614022870000|2021-02-22 19:41:10|1746.64|1740.14|1747.13|1740.63|1747.13|1740.63|1746.44|1739.94|35
1614022880000|2021-02-22 19:41:20|1747.15|1740.65|1747.33|1740.83|1747.39|1740.89|1746.96|1740.46|29
1614022890000|2021-02-22 19:41:30|1747.34|1740.84|1747.97|1741.47|1747.97|1741.47|1747.07|1740.57|33
1614022900000|2021-02-22 19:41:40|1748.1|1741.6|1748.32|1741.82|1749.2|1742.7|1748.05|1741.55|34
1614022910000|2021-02-22 19:41:50|1748.26|1741.76|1747.91|1741.41|1748.32|1741.82|1746.99|1740.49|36
1614022920000|2021-02-22 19:42:00|1747.93|1741.43|1747.5|1741|1748.45|1741.95|1747.49|1740.99|37
1614022930000|2021-02-22 19:42:10|1747.48|1740.98|1747.1|1740.6|1747.56|1741.06|1746.91|1740.41|32
1614022940000|2021-02-22 19:42:20|1747.03|1740.53|1744.43|1737.93|1747.03|1740.53|1744.35|1737.85|39
1614022950000|2021-02-22 19:42:30|1744.79|1738.29|1745.62|1739.12|1745.63|1739.13|1744.76|1738.26|39
1614022960000|2021-02-22 19:42:40|1745.73|1739.23|1745.93|1739.43|1746.27|1739.77|1745.73|1739.23|32
1614022970000|2021-02-22 19:42:50|1745.94|1739.44|1744.8|1738.3|1746.35|1739.85|1744.8|1738.3|35
1614022980000|2021-02-22 19:43:00|1744.91|1738.41|1743.8|1737.3|1745.02|1738.52|1743.54|1737.04|35
1614022990000|2021-02-22 19:43:10|1743.87|1737.37|1744.37|1737.87|1744.59|1738.09|1743.81|1737.31|35
1614023000000|2021-02-22 19:43:20|1744.29|1737.79|1743.8|1737.3|1744.44|1737.94|1743.8|1737.3|27
1614023010000|2021-02-22 19:43:30|1743.79|1737.29|1743.41|1736.91|1743.87|1737.37|1743.37|1736.87|33
1614023020000|2021-02-22 19:43:40|1743.39|1736.89|1743.28|1736.78|1743.56|1737.06|1743.08|1736.58|35
1614023030000|2021-02-22 19:43:50|1743.31|1736.81|1743.27|1736.77|1743.33|1736.83|1743.05|1736.55|27
1614023040000|2021-02-22 19:44:00|1743.21|1736.71|1741.79|1735.29|1743.21|1736.71|1741.79|1735.29|22
1614023050000|2021-02-22 19:44:10|1741.66|1735.16|1743.96|1737.46|1743.96|1737.46|1741.62|1735.12|31
1614023060000|2021-02-22 19:44:20|1743.99|1737.49|1743.19|1736.69|1744.38|1737.88|1743.19|1736.69|37
1614023070000|2021-02-22 19:44:30|1742.74|1736.24|1741.34|1734.84|1742.79|1736.29|1741.34|1734.84|32
1614023080000|2021-02-22 19:44:40|1741.36|1734.86|1740.27|1733.77|1741.43|1734.93|1740.27|1733.77|33
1614023090000|2021-02-22 19:44:50|1740.31|1733.81|1739.49|1732.99|1740.31|1733.81|1738.81|1732.31|35
1614023100000|2021-02-22 19:45:00|1739.46|1732.96|1739.91|1733.41|1740.36|1733.86|1739.4|1732.9|35
1614023110000|2021-02-22 19:45:10|1739.98|1733.48|1739.58|1733.08|1740.39|1733.89|1739.56|1733.06|36
1614023120000|2021-02-22 19:45:20|1739.54|1733.04|1737.55|1731.05|1739.65|1733.15|1737.55|1731.05|33
1614023130000|2021-02-22 19:45:30|1737.54|1731.04|1736.49|1729.99|1737.55|1731.05|1736.49|1729.99|32
1614023140000|2021-02-22 19:45:40|1736.48|1729.98|1737.56|1731.06|1738.41|1731.91|1736.48|1729.98|38
1614023150000|2021-02-22 19:45:50|1737.55|1731.05|1736.44|1729.94|1737.55|1731.05|1736.36|1729.86|35
1614023160000|2021-02-22 19:46:00|1736.74|1730.24|1738.84|1732.34|1738.92|1732.42|1736.66|1730.16|31
1614023170000|2021-02-22 19:46:10|1738.91|1732.41|1740.68|1734.18|1740.87|1734.37|1738.91|1732.41|39
1614023180000|2021-02-22 19:46:20|1740.59|1734.09|1740.87|1734.37|1740.94|1734.44|1739.41|1732.91|36
1614023190000|2021-02-22 19:46:30|1740.63|1734.13|1742.03|1735.53|1742.03|1735.53|1740.54|1734.04|34
1614023200000|2021-02-22 19:46:40|1742.13|1735.63|1742.36|1735.86|1742.37|1735.87|1742.09|1735.59|34
1614023210000|2021-02-22 19:46:50|1742.38|1735.88|1741.56|1735.06|1742.56|1736.06|1741.53|1735.03|36
1614023220000|2021-02-22 19:47:00|1741.61|1735.11|1740.49|1733.99|1741.69|1735.19|1740.31|1733.81|33
1614023230000|2021-02-22 19:47:10|1740.51|1734.01|1738.8|1732.3|1740.51|1734.01|1738.79|1732.29|29
1614023240000|2021-02-22 19:47:20|1738.83|1732.33|1739.65|1733.15|1739.85|1733.35|1738.27|1731.77|37
1614023250000|2021-02-22 19:47:30|1739.51|1733.01|1739.23|1732.73|1739.52|1733.02|1738.75|1732.25|35
1614023260000|2021-02-22 19:47:40|1739.14|1732.64|1737.95|1731.45|1739.14|1732.64|1737.95|1731.45|30
1614023270000|2021-02-22 19:47:50|1737.77|1731.27|1736.93|1730.43|1737.78|1731.28|1736.44|1729.94|30
1614023280000|2021-02-22 19:48:00|1736.88|1730.38|1739.44|1732.94|1739.59|1733.09|1736.88|1730.38|37
1614023290000|2021-02-22 19:48:10|1739.43|1732.93|1738.43|1731.93|1739.63|1733.13|1738.43|1731.93|35
1614023300000|2021-02-22 19:48:20|1738.42|1731.92|1736.53|1730.03|1738.42|1731.92|1736.07|1729.57|31
1614023310000|2021-02-22 19:48:30|1736.6|1730.1|1737.59|1731.09|1737.81|1731.31|1736.6|1730.1|38
1614023320000|2021-02-22 19:48:40|1737.58|1731.08|1738.32|1731.82|1738.36|1731.86|1737.28|1730.78|36
1614023330000|2021-02-22 19:48:50|1738.35|1731.85|1738.81|1732.31|1738.88|1732.38|1738.04|1731.54|38
1614023340000|2021-02-22 19:49:00|1738.77|1732.27|1741.38|1734.88|1741.38|1734.88|1738.75|1732.25|38
1614023350000|2021-02-22 19:49:10|1741.29|1734.79|1740.54|1734.04|1741.89|1735.39|1740.48|1733.98|36
1614023360000|2021-02-22 19:49:20|1740.3|1733.8|1739.88|1733.38|1741.69|1735.19|1739.69|1733.19|36
1614023370000|2021-02-22 19:49:30|1739.77|1733.27|1739.16|1732.66|1739.78|1733.28|1739.16|1732.66|29
1614023380000|2021-02-22 19:49:40|1739.14|1732.64|1739.17|1732.67|1739.29|1732.79|1739.02|1732.52|31
1614023390000|2021-02-22 19:49:50|1739.16|1732.66|1738.74|1732.24|1739.16|1732.66|1738.74|1732.24|26
1614023400000|2021-02-22 19:50:00|1738.79|1732.29|1739.18|1732.68|1739.18|1732.68|1738.75|1732.25|22
1614023410000|2021-02-22 19:50:10|1739.2|1732.7|1740.66|1734.16|1740.66|1734.16|1739.2|1732.7|35
1614023420000|2021-02-22 19:50:20|1740.71|1734.21|1740.63|1734.13|1740.75|1734.25|1740.35|1733.85|36
1614023430000|2021-02-22 19:50:30|1740.65|1734.15|1741.25|1734.75|1741.35|1734.85|1740.65|1734.15|32
1614023440000|2021-02-22 19:50:40|1741.26|1734.76|1741.5|1735|1741.52|1735.02|1741.26|1734.76|22
1614023450000|2021-02-22 19:50:50|1741.49|1734.99|1741.08|1734.58|1741.89|1735.39|1740.74|1734.24|36
1614023460000|2021-02-22 19:51:00|1740.92|1734.42|1741.57|1735.07|1741.57|1735.07|1740.57|1734.07|26
1614023470000|2021-02-22 19:51:10|1741.6|1735.1|1743.08|1736.58|1743.12|1736.62|1741.6|1735.1|32
1614023480000|2021-02-22 19:51:20|1743.17|1736.67|1744.17|1737.67|1744.64|1738.14|1743.17|1736.67|35
1614023490000|2021-02-22 19:51:30|1744.21|1737.71|1744.47|1737.97|1744.47|1737.97|1743.14|1736.64|40
1614023500000|2021-02-22 19:51:40|1744.39|1737.89|1743.59|1737.09|1745.09|1738.59|1743.44|1736.94|37
1614023510000|2021-02-22 19:51:50|1743.64|1737.14|1744.12|1737.62|1744.77|1738.27|1743.58|1737.08|34
1614023520000|2021-02-22 19:52:00|1744.13|1737.63|1745.03|1738.53|1745.03|1738.53|1744.13|1737.63|33
1614023530000|2021-02-22 19:52:10|1745.05|1738.55|1745.58|1739.08|1745.64|1739.14|1744.75|1738.25|33
1614023540000|2021-02-22 19:52:20|1745.59|1739.09|1744.81|1738.31|1745.65|1739.15|1744.81|1738.31|35
1614023550000|2021-02-22 19:52:30|1744.79|1738.29|1743.79|1737.29|1744.8|1738.3|1743.79|1737.29|31
1614023560000|2021-02-22 19:52:40|1743.56|1737.06|1743.58|1737.08|1743.69|1737.19|1743.17|1736.67|28
1614023570000|2021-02-22 19:52:50|1743.63|1737.13|1745.12|1738.62|1745.21|1738.71|1743.56|1737.06|36
1614023580000|2021-02-22 19:53:00|1745.08|1738.58|1743.94|1737.44|1745.08|1738.58|1743.85|1737.35|37
1614023590000|2021-02-22 19:53:10|1743.89|1737.39|1743.83|1737.33|1744.04|1737.54|1743.64|1737.14|31
1614023600000|2021-02-22 19:53:20|1743.88|1737.38|1745.12|1738.62|1745.12|1738.62|1743.88|1737.38|30
1614023610000|2021-02-22 19:53:30|1745.13|1738.63|1747.2|1740.7|1747.2|1740.7|1745.13|1738.63|35
1614023620000|2021-02-22 19:53:40|1747.33|1740.83|1748.06|1741.56|1748.52|1742.02|1747.33|1740.83|27
1614023630000|2021-02-22 19:53:50|1747.98|1741.48|1747.45|1740.95|1748.26|1741.76|1747.23|1740.73|33
1614023640000|2021-02-22 19:54:00|1747.3|1740.8|1746.97|1740.47|1747.95|1741.45|1746.8|1740.3|32
1614023650000|2021-02-22 19:54:10|1746.82|1740.32|1746.75|1740.25|1746.97|1740.47|1746.69|1740.19|31
1614023660000|2021-02-22 19:54:20|1746.73|1740.23|1747.29|1740.79|1747.32|1740.82|1746.29|1739.79|33
1614023670000|2021-02-22 19:54:30|1747.3|1740.8|1748.15|1741.65|1748.27|1741.77|1747.3|1740.8|28
1614023680000|2021-02-22 19:54:40|1748.17|1741.67|1748.69|1742.19|1749.14|1742.64|1748.14|1741.64|36
1614023690000|2021-02-22 19:54:50|1748.71|1742.21|1747.72|1741.22|1748.95|1742.45|1747.63|1741.13|35
1614023700000|2021-02-22 19:55:00|1747.66|1741.16|1746.56|1740.06|1747.77|1741.27|1746.56|1740.06|30
1614023710000|2021-02-22 19:55:10|1746.57|1740.07|1748.52|1742.02|1748.54|1742.04|1746.57|1740.07|31
1614023720000|2021-02-22 19:55:20|1748.55|1742.05|1748.85|1742.35|1749.14|1742.64|1748.54|1742.04|33
1614023730000|2021-02-22 19:55:30|1748.95|1742.45|1749.53|1743.03|1749.53|1743.03|1748.95|1742.45|31
1614023740000|2021-02-22 19:55:40|1749.54|1743.04|1749.39|1742.89|1749.8|1743.3|1749.34|1742.84|24
1614023750000|2021-02-22 19:55:50|1749.31|1742.81|1747.46|1740.96|1749.33|1742.83|1747.46|1740.96|31
1614023760000|2021-02-22 19:56:00|1747.38|1740.88|1746.97|1740.47|1747.46|1740.96|1746.95|1740.45|24
1614023770000|2021-02-22 19:56:10|1746.96|1740.46|1748.21|1741.71|1748.39|1741.89|1746.96|1740.46|34
1614023780000|2021-02-22 19:56:20|1748.1|1741.6|1747.59|1741.09|1748.1|1741.6|1747.59|1741.09|31
1614023790000|2021-02-22 19:56:30|1747.58|1741.08|1747.28|1740.78|1747.64|1741.14|1747.08|1740.58|24
1614023800000|2021-02-22 19:56:40|1747.44|1740.94|1747.37|1740.87|1747.53|1741.03|1747.06|1740.56|22
1614023810000|2021-02-22 19:56:50|1747.33|1740.83|1747.98|1741.48|1747.98|1741.48|1746.97|1740.47|29
1614023820000|2021-02-22 19:57:00|1747.99|1741.49|1747.55|1741.05|1747.99|1741.49|1747.38|1740.88|25
1614023830000|2021-02-22 19:57:10|1747.58|1741.08|1748.79|1742.29|1748.95|1742.45|1747.55|1741.05|35
1614023840000|2021-02-22 19:57:20|1748.74|1742.24|1750.41|1743.91|1750.41|1743.91|1748.74|1742.24|35
1614023850000|2021-02-22 19:57:30|1750.47|1743.97|1751.45|1744.95|1751.72|1745.22|1750.47|1743.97|33
1614023860000|2021-02-22 19:57:40|1751.09|1744.59|1750.55|1744.05|1751.34|1744.84|1749.92|1743.42|38
1614023870000|2021-02-22 19:57:50|1750.6|1744.1|1751.82|1745.32|1751.82|1745.32|1750.6|1744.1|29
1614023880000|2021-02-22 19:58:00|1751.76|1745.26|1750.37|1743.87|1751.76|1745.26|1750.37|1743.87|34
1614023890000|2021-02-22 19:58:10|1750.27|1743.77|1751.25|1744.75|1751.27|1744.77|1750.17|1743.67|25
1614023900000|2021-02-22 19:58:20|1751.4|1744.9|1752.06|1745.56|1752.06|1745.56|1751.37|1744.87|26
1614023910000|2021-02-22 19:58:30|1751.92|1745.42|1751.65|1745.15|1752.05|1745.55|1751.41|1744.91|29
1614023920000|2021-02-22 19:58:40|1751.63|1745.13|1752.34|1745.84|1752.34|1745.84|1751.2|1744.7|31
1614023930000|2021-02-22 19:58:50|1752.37|1745.87|1752.19|1745.69|1752.39|1745.89|1752.06|1745.56|28
1614023940000|2021-02-22 19:59:00|1752.06|1745.56|1752.55|1746.05|1752.55|1746.05|1751.84|1745.34|29
1614023950000|2021-02-22 19:59:10|1752.63|1746.13|1752.7|1746.2|1753|1746.5|1752.54|1746.04|30
1614023960000|2021-02-22 19:59:20|1752.68|1746.18|1753.05|1746.55|1753.22|1746.72|1752.3|1745.8|34
1614023970000|2021-02-22 19:59:30|1753.09|1746.59|1752.54|1746.04|1753.28|1746.78|1752.49|1745.99|24
1614023980000|2021-02-22 19:59:40|1752.53|1746.03|1751.31|1744.81|1752.55|1746.05|1751.27|1744.77|32
1614023990000|2021-02-22 19:59:50|1751.3|1744.8|1750.58|1744.08|1751.3|1744.8|1750.45|1743.95|36
1614024000000|2021-02-22 20:00:00|1750.59|1744.09|1748.99|1742.49|1750.59|1744.09|1748.89|1742.39|34
1614024010000|2021-02-22 20:00:10|1748.03|1741.53|1747.18|1740.68|1748.03|1741.53|1747.16|1740.66|32
1614024020000|2021-02-22 20:00:20|1747.29|1740.79|1747.5|1741|1747.55|1741.05|1746.56|1740.06|34
1614024030000|2021-02-22 20:00:30|1747.71|1741.21|1750.24|1743.74|1750.54|1744.04|1747.71|1741.21|36
1614024040000|2021-02-22 20:00:40|1750.22|1743.72|1748.54|1742.04|1750.83|1744.33|1748.52|1742.02|34
1614024050000|2021-02-22 20:00:50|1748.49|1741.99|1748.99|1742.49|1749.06|1742.56|1748.23|1741.73|37
1614024060000|2021-02-22 20:01:00|1748.98|1742.48|1752.06|1745.56|1752.06|1745.56|1748.98|1742.48|37
1614024070000|2021-02-22 20:01:10|1752.09|1745.59|1753.91|1747.41|1753.91|1747.41|1752.09|1745.59|37
1614024080000|2021-02-22 20:01:20|1753.98|1747.48|1754.99|1748.49|1755.68|1749.18|1753.98|1747.48|36
1614024090000|2021-02-22 20:01:30|1754.92|1748.42|1755.71|1749.21|1755.79|1749.29|1754.92|1748.42|35
1614024100000|2021-02-22 20:01:40|1755.72|1749.22|1755.79|1749.29|1756.13|1749.63|1755.58|1749.08|36
1614024110000|2021-02-22 20:01:50|1755.8|1749.3|1755.69|1749.19|1755.82|1749.32|1755.54|1749.04|31
1614024120000|2021-02-22 20:02:00|1755.68|1749.18|1755.94|1749.44|1756.77|1750.27|1755.68|1749.18|32
1614024130000|2021-02-22 20:02:10|1755.9|1749.4|1754.84|1748.34|1756|1749.5|1754.84|1748.34|35
1614024140000|2021-02-22 20:02:20|1754.82|1748.32|1752.92|1746.42|1754.82|1748.32|1752.7|1746.2|33
1614024150000|2021-02-22 20:02:30|1753.15|1746.65|1754.43|1747.93|1754.43|1747.93|1753.15|1746.65|36
1614024160000|2021-02-22 20:02:40|1754.48|1747.98|1754.8|1748.3|1754.91|1748.41|1753.98|1747.48|37
1614024170000|2021-02-22 20:02:50|1755.06|1748.56|1756.27|1749.77|1756.41|1749.91|1754.71|1748.21|36
1614024180000|2021-02-22 20:03:00|1756.47|1749.97|1756.96|1750.46|1757.1|1750.6|1756.43|1749.93|36
1614024190000|2021-02-22 20:03:10|1756.87|1750.37|1756.94|1750.44|1757.05|1750.55|1756.73|1750.23|30
1614024200000|2021-02-22 20:03:20|1756.91|1750.41|1757.57|1751.07|1757.57|1751.07|1756.87|1750.37|32
1614024210000|2021-02-22 20:03:30|1757.6|1751.1|1756.8|1750.3|1757.65|1751.15|1756.8|1750.3|35
1614024220000|2021-02-22 20:03:40|1756.92|1750.42|1757.22|1750.72|1757.22|1750.72|1756.13|1749.63|32
1614024230000|2021-02-22 20:03:50|1757.28|1750.78|1757.84|1751.34|1757.84|1751.34|1757.28|1750.78|27
1614024240000|2021-02-22 20:04:00|1758.02|1751.52|1758.24|1751.74|1758.27|1751.77|1757.88|1751.38|12
1614024250000|2021-02-22 20:04:10|1758.08|1751.58|1759.86|1753.36|1759.86|1753.36|1758.08|1751.58|27
1614024260000|2021-02-22 20:04:20|1759.87|1753.37|1760.62|1754.12|1760.76|1754.26|1759.52|1753.02|18
1614024270000|2021-02-22 20:04:30|1760.02|1753.52|1761.08|1754.58|1761.15|1754.65|1759.61|1753.11|23
1614024280000|2021-02-22 20:04:40|1761.07|1754.57|1762.55|1756.05|1762.59|1756.09|1761.07|1754.57|24
1614024290000|2021-02-22 20:04:50|1762.59|1756.09|1762.94|1756.44|1762.94|1756.44|1762.59|1756.09|11
1614024300000|2021-02-22 20:05:00|1762.95|1756.45|1761.66|1755.16|1763.13|1756.63|1761.48|1754.98|31
1614024310000|2021-02-22 20:05:10|1761.68|1755.18|1762.2|1755.7|1762.24|1755.74|1761.43|1754.93|30
1614024320000|2021-02-22 20:05:20|1762.23|1755.73|1764.02|1757.52|1764.02|1757.52|1761.93|1755.43|29
1614024330000|2021-02-22 20:05:30|1764.11|1757.61|1764.35|1757.85|1764.43|1757.93|1764.11|1757.61|32
1614024340000|2021-02-22 20:05:40|1764.4|1757.9|1764.14|1757.64|1764.4|1757.9|1763.88|1757.38|37
1614024350000|2021-02-22 20:05:50|1764.06|1757.56|1764.32|1757.82|1764.32|1757.82|1763.98|1757.48|30
1614024360000|2021-02-22 20:06:00|1764.34|1757.84|1766.06|1759.56|1766.06|1759.56|1764.31|1757.81|33
1614024370000|2021-02-22 20:06:10|1766.09|1759.59|1765.98|1759.48|1766.43|1759.93|1765.52|1759.02|37
1614024380000|2021-02-22 20:06:20|1766|1759.5|1767.03|1760.53|1767.03|1760.53|1765.96|1759.46|39
1614024390000|2021-02-22 20:06:30|1767.07|1760.57|1766.61|1760.11|1767.23|1760.73|1766.61|1760.11|30
1614024400000|2021-02-22 20:06:40|1766.51|1760.01|1767.33|1760.83|1767.35|1760.85|1766.04|1759.54|35
1614024410000|2021-02-22 20:06:50|1767.35|1760.85|1767.92|1761.42|1768.16|1761.66|1767.32|1760.82|30
1614024420000|2021-02-22 20:07:00|1767.95|1761.45|1766.8|1760.3|1767.98|1761.48|1766.77|1760.27|26
1614024430000|2021-02-22 20:07:10|1766.83|1760.33|1765.71|1759.21|1766.9|1760.4|1765.12|1758.62|34
1614024440000|2021-02-22 20:07:20|1765.79|1759.29|1767.86|1761.36|1767.9|1761.4|1765.72|1759.22|38
1614024450000|2021-02-22 20:07:30|1767.99|1761.49|1768.33|1761.83|1768.39|1761.89|1767.57|1761.07|37
1614024460000|2021-02-22 20:07:40|1768.35|1761.85|1770.32|1763.82|1770.32|1763.82|1768.31|1761.81|37
1614024470000|2021-02-22 20:07:50|1770.49|1763.99|1773.14|1766.64|1773.22|1766.72|1770.49|1763.99|34
1614024480000|2021-02-22 20:08:00|1773.13|1766.63|1774.71|1768.21|1774.71|1768.21|1773.04|1766.54|38
1614024490000|2021-02-22 20:08:10|1774.95|1768.45|1775.65|1769.15|1775.77|1769.27|1774.95|1768.45|37
1614024500000|2021-02-22 20:08:20|1775.59|1769.09|1776.81|1770.31|1776.94|1770.44|1775.51|1769.01|31
1614024510000|2021-02-22 20:08:30|1776.86|1770.36|1776.17|1769.67|1777.44|1770.94|1775.84|1769.34|36
1614024520000|2021-02-22 20:08:40|1776.25|1769.75|1776.9|1770.4|1777.08|1770.58|1776.01|1769.51|31
1614024530000|2021-02-22 20:08:50|1776.94|1770.44|1777.85|1771.35|1777.85|1771.35|1776.92|1770.42|31
1614024540000|2021-02-22 20:09:00|1777.93|1771.43|1778.63|1772.13|1778.92|1772.42|1777.93|1771.43|31
1614024550000|2021-02-22 20:09:10|1778.66|1772.16|1779.33|1772.83|1779.53|1773.03|1778.11|1771.61|32
1614024560000|2021-02-22 20:09:20|1779.32|1772.82|1779.29|1772.79|1779.49|1772.99|1779.12|1772.62|34
1614024570000|2021-02-22 20:09:30|1779.36|1772.86|1778.93|1772.43|1780.25|1773.75|1778.93|1772.43|31
1614024580000|2021-02-22 20:09:40|1778.97|1772.47|1778.04|1771.54|1779.18|1772.68|1777.95|1771.45|35
1614024590000|2021-02-22 20:09:50|1778.13|1771.63|1777.88|1771.38|1778.71|1772.21|1777|1770.5|36
1614024600000|2021-02-22 20:10:00|1777.52|1771.02|1776.11|1769.61|1777.71|1771.21|1776.02|1769.52|34
1614024610000|2021-02-22 20:10:10|1776.07|1769.57|1776.79|1770.29|1776.84|1770.34|1776.05|1769.55|36
1614024620000|2021-02-22 20:10:20|1776.77|1770.27|1778.16|1771.66|1778.27|1771.77|1776.46|1769.96|34
1614024630000|2021-02-22 20:10:30|1777.77|1771.27|1779.15|1772.65|1779.29|1772.79|1777.77|1771.27|35
1614024640000|2021-02-22 20:10:40|1779.22|1772.72|1779.73|1773.23|1779.88|1773.38|1779|1772.5|33
1614024650000|2021-02-22 20:10:50|1779.79|1773.29|1780.03|1773.53|1780.13|1773.63|1779.75|1773.25|29
1614024660000|2021-02-22 20:11:00|1780.09|1773.59|1779.83|1773.33|1780.16|1773.66|1779.83|1773.33|24
1614024670000|2021-02-22 20:11:10|1779.89|1773.39|1778.3|1771.8|1779.89|1773.39|1777.9|1771.4|31
1614024680000|2021-02-22 20:11:20|1778.28|1771.78|1778.52|1772.02|1778.53|1772.03|1777.9|1771.4|34
1614024690000|2021-02-22 20:11:30|1778.48|1771.98|1779.01|1772.51|1779.04|1772.54|1778.12|1771.62|34
1614024700000|2021-02-22 20:11:40|1779|1772.5|1779.34|1772.84|1779.34|1772.84|1778.49|1771.99|33
1614024710000|2021-02-22 20:11:50|1779.69|1773.19|1779.41|1772.91|1779.85|1773.35|1779.26|1772.76|37
1614024720000|2021-02-22 20:12:00|1779.42|1772.92|1779.65|1773.15|1779.66|1773.16|1779.22|1772.72|25
1614024730000|2021-02-22 20:12:10|1779.6|1773.1|1780|1773.5|1780|1773.5|1779.37|1772.87|29
1614024740000|2021-02-22 20:12:20|1779.95|1773.45|1779.45|1772.95|1779.95|1773.45|1779.15|1772.65|34
1614024750000|2021-02-22 20:12:30|1779.49|1772.99|1780.17|1773.67|1780.28|1773.78|1779.21|1772.71|34
1614024760000|2021-02-22 20:12:40|1780.23|1773.73|1779.93|1773.43|1780.23|1773.73|1779.66|1773.16|28
1614024770000|2021-02-22 20:12:50|1779.89|1773.39|1780.24|1773.74|1780.36|1773.86|1779.85|1773.35|32
1614024780000|2021-02-22 20:13:00|1780.3|1773.8|1779.28|1772.78|1780.33|1773.83|1779.23|1772.73|33
1614024790000|2021-02-22 20:13:10|1779.26|1772.76|1779.51|1773.01|1779.68|1773.18|1779.17|1772.67|34
1614024800000|2021-02-22 20:13:20|1779.56|1773.06|1779.57|1773.07|1779.8|1773.3|1779.5|1773|34
1614024810000|2021-02-22 20:13:30|1779.56|1773.06|1778.99|1772.49|1779.56|1773.06|1778.99|1772.49|24
1614024820000|2021-02-22 20:13:40|1778.98|1772.48|1777.6|1771.1|1779.05|1772.55|1777.3|1770.8|28
1614024830000|2021-02-22 20:13:50|1776.55|1770.05|1777.77|1771.27|1778.47|1771.97|1774.5|1768|34
1614024840000|2021-02-22 20:14:00|1777.78|1771.28|1774.91|1768.41|1778.86|1772.36|1774.64|1768.14|23
1614024850000|2021-02-22 20:14:10|1774.57|1768.07|1776.16|1769.66|1776.16|1769.66|1774.25|1767.75|38
1614024860000|2021-02-22 20:14:20|1776.14|1769.64|1773.83|1767.33|1776.18|1769.68|1773.72|1767.22|26
1614024870000|2021-02-22 20:14:30|1774.24|1767.74|1773.67|1767.17|1774.24|1767.74|1773.18|1766.68|21
1614024880000|2021-02-22 20:14:40|1773.56|1767.06|1770.54|1764.04|1773.7|1767.2|1770.53|1764.03|32
1614024890000|2021-02-22 20:14:50|1770.86|1764.36|1768.89|1762.39|1771.43|1764.93|1767.33|1760.83|35
1614024900000|2021-02-22 20:15:00|1768.79|1762.29|1765.94|1759.44|1768.79|1762.29|1765.87|1759.37|33
1614024910000|2021-02-22 20:15:10|1765.88|1759.38|1765.67|1759.17|1765.96|1759.46|1765.53|1759.03|27
1614024920000|2021-02-22 20:15:20|1765.44|1758.94|1765.73|1759.23|1765.84|1759.34|1765.35|1758.85|23
1614024930000|2021-02-22 20:15:30|1765.61|1759.11|1768.09|1761.59|1768.09|1761.59|1765.61|1759.11|35
1614024940000|2021-02-22 20:15:40|1768.08|1761.58|1768.89|1762.39|1770.12|1763.62|1768.08|1761.58|36
1614024950000|2021-02-22 20:15:50|1768.87|1762.37|1771.3|1764.8|1771.53|1765.03|1768.87|1762.37|35
1614024960000|2021-02-22 20:16:00|1771.14|1764.64|1771.5|1765|1771.75|1765.25|1770.81|1764.31|31
1614024970000|2021-02-22 20:16:10|1771.53|1765.03|1768.57|1762.07|1771.65|1765.15|1768.57|1762.07|36
1614024980000|2021-02-22 20:16:20|1768.6|1762.1|1768.92|1762.42|1769.23|1762.73|1768.24|1761.74|37
1614024990000|2021-02-22 20:16:30|1768.94|1762.44|1768.64|1762.14|1769|1762.5|1768.46|1761.96|37
1614025000000|2021-02-22 20:16:40|1768.63|1762.13|1769.73|1763.23|1769.73|1763.23|1768.63|1762.13|25
1614025010000|2021-02-22 20:16:50|1769.71|1763.21|1770.11|1763.61|1770.23|1763.73|1769.71|1763.21|38
1614025020000|2021-02-22 20:17:00|1770.09|1763.59|1771.06|1764.56|1771.08|1764.58|1769.65|1763.15|33
1614025030000|2021-02-22 20:17:10|1771.05|1764.55|1772.73|1766.23|1772.73|1766.23|1770.93|1764.43|34
1614025040000|2021-02-22 20:17:20|1772.72|1766.22|1771.39|1764.89|1772.82|1766.32|1770.96|1764.46|36
1614025050000|2021-02-22 20:17:30|1771.38|1764.88|1771.43|1764.93|1771.8|1765.3|1770.65|1764.15|37
1614025060000|2021-02-22 20:17:40|1771.2|1764.7|1769.59|1763.09|1771.82|1765.32|1769.59|1763.09|37
1614025070000|2021-02-22 20:17:50|1769.6|1763.1|1770.02|1763.52|1770.02|1763.52|1769.21|1762.71|32
1614025080000|2021-02-22 20:18:00|1770.21|1763.71|1770.54|1764.04|1771.27|1764.77|1770.21|1763.71|36
1614025090000|2021-02-22 20:18:10|1770.59|1764.09|1771.79|1765.29|1771.95|1765.45|1770.55|1764.05|35
1614025100000|2021-02-22 20:18:20|1771.8|1765.3|1771.23|1764.73|1771.98|1765.48|1770.95|1764.45|36
1614025110000|2021-02-22 20:18:30|1771.38|1764.88|1772.29|1765.79|1772.3|1765.8|1771.38|1764.88|35
1614025120000|2021-02-22 20:18:40|1772.42|1765.92|1771.69|1765.19|1772.46|1765.96|1771.67|1765.17|35
1614025130000|2021-02-22 20:18:50|1771.73|1765.23|1773.56|1767.06|1773.56|1767.06|1771.71|1765.21|31
1614025140000|2021-02-22 20:19:00|1773.33|1766.83|1774|1767.5|1774.18|1767.68|1772.87|1766.37|35
1614025150000|2021-02-22 20:19:10|1774.13|1767.63|1774.98|1768.48|1775.96|1769.46|1774.13|1767.63|34
1614025160000|2021-02-22 20:19:20|1775.2|1768.7|1776.71|1770.21|1776.82|1770.32|1775.2|1768.7|28
1614025170000|2021-02-22 20:19:30|1776.72|1770.22|1777.24|1770.74|1777.24|1770.74|1776.68|1770.18|29
1614025180000|2021-02-22 20:19:40|1777.29|1770.79|1777.66|1771.16|1777.69|1771.19|1777.29|1770.79|28
1614025190000|2021-02-22 20:19:50|1777.63|1771.13|1777.79|1771.29|1777.79|1771.29|1777.57|1771.07|19
1614025200000|2021-02-22 20:20:00|1777.78|1771.28|1777.48|1770.98|1777.84|1771.34|1777.4|1770.9|22
1614025210000|2021-02-22 20:20:10|1777.47|1770.97|1777.58|1771.08|1777.69|1771.19|1777.42|1770.92|14
1614025220000|2021-02-22 20:20:20|1777.39|1770.89|1777.2|1770.7|1777.56|1771.06|1776.94|1770.44|28
1614025230000|2021-02-22 20:20:30|1777.48|1770.98|1775.23|1768.73|1777.48|1770.98|1775.23|1768.73|33
1614025240000|2021-02-22 20:20:40|1775.31|1768.81|1774.79|1768.29|1775.32|1768.82|1774.55|1768.05|34
1614025250000|2021-02-22 20:20:50|1774.78|1768.28|1773.66|1767.16|1774.81|1768.31|1773.66|1767.16|28
1614025260000|2021-02-22 20:21:00|1773.67|1767.17|1774.48|1767.98|1774.48|1767.98|1773.65|1767.15|23
1614025270000|2021-02-22 20:21:10|1774.51|1768.01|1775.91|1769.41|1775.91|1769.41|1774.5|1768|35
1614025280000|2021-02-22 20:21:20|1775.94|1769.44|1775.53|1769.03|1776.01|1769.51|1775.09|1768.59|36
1614025290000|2021-02-22 20:21:30|1775.18|1768.68|1775.64|1769.14|1775.75|1769.25|1775.17|1768.67|31
1614025300000|2021-02-22 20:21:40|1775.6|1769.1|1777.34|1770.84|1777.36|1770.86|1775.6|1769.1|30
1614025310000|2021-02-22 20:21:50|1777.35|1770.85|1776.91|1770.41|1777.35|1770.85|1776.46|1769.96|32
1614025320000|2021-02-22 20:22:00|1776.9|1770.4|1776.09|1769.59|1776.94|1770.44|1775.97|1769.47|35
1614025330000|2021-02-22 20:22:10|1776.14|1769.64|1776.75|1770.25|1777.09|1770.59|1776.09|1769.59|37
1614025340000|2021-02-22 20:22:20|1776.69|1770.19|1777.16|1770.66|1777.16|1770.66|1776.56|1770.06|33
1614025350000|2021-02-22 20:22:30|1777.17|1770.67|1779.36|1772.86|1779.36|1772.86|1777.17|1770.67|37
1614025360000|2021-02-22 20:22:40|1779.39|1772.89|1779.15|1772.65|1779.7|1773.2|1778.63|1772.13|32
1614025370000|2021-02-22 20:22:50|1779.4|1772.9|1778.52|1772.02|1779.7|1773.2|1778.32|1771.82|37
1614025380000|2021-02-22 20:23:00|1778.54|1772.04|1780.59|1774.09|1780.59|1774.09|1778.53|1772.03|34
1614025390000|2021-02-22 20:23:10|1780.54|1774.04|1780.97|1774.47|1780.99|1774.49|1780.54|1774.04|27
1614025400000|2021-02-22 20:23:20|1780.9|1774.4|1780.47|1773.97|1780.93|1774.43|1779.69|1773.19|32
1614025410000|2021-02-22 20:23:30|1780.46|1773.96|1780.52|1774.02|1780.78|1774.28|1779.67|1773.17|34
1614025420000|2021-02-22 20:23:40|1780.49|1773.99|1780.5|1774|1780.69|1774.19|1780.2|1773.7|35
1614025430000|2021-02-22 20:23:50|1780.41|1773.91|1780.1|1773.6|1780.51|1774.01|1779.99|1773.49|33
1614025440000|2021-02-22 20:24:00|1780.15|1773.65|1780.58|1774.08|1780.66|1774.16|1780.13|1773.63|36
1614025450000|2021-02-22 20:24:10|1780.59|1774.09|1779.78|1773.28|1780.59|1774.09|1779.78|1773.28|29
1614025460000|2021-02-22 20:24:20|1779.74|1773.24|1778.25|1771.75|1779.76|1773.26|1778.13|1771.63|31
1614025470000|2021-02-22 20:24:30|1778.21|1771.71|1777.37|1770.87|1778.23|1771.73|1777.37|1770.87|24
1614025480000|2021-02-22 20:24:40|1777.32|1770.82|1775.45|1768.95|1777.64|1771.14|1775.2|1768.7|35
1614025490000|2021-02-22 20:24:50|1775.46|1768.96|1776.39|1769.89|1776.72|1770.22|1774.63|1768.13|39
1614025500000|2021-02-22 20:25:00|1776.41|1769.91|1775.09|1768.59|1776.49|1769.99|1775.09|1768.59|31
1614025510000|2021-02-22 20:25:10|1775.03|1768.53|1774.72|1768.22|1775.03|1768.53|1774.64|1768.14|30
1614025520000|2021-02-22 20:25:20|1774.75|1768.25|1773.91|1767.41|1774.79|1768.29|1773.89|1767.39|34
1614025530000|2021-02-22 20:25:30|1773.69|1767.19|1773.54|1767.04|1773.85|1767.35|1773.48|1766.98|18
1614025540000|2021-02-22 20:25:40|1773.47|1766.97|1772.4|1765.9|1773.47|1766.97|1772.38|1765.88|21
1614025550000|2021-02-22 20:25:50|1772.24|1765.74|1772.44|1765.94|1772.44|1765.94|1770.8|1764.3|33
1614025560000|2021-02-22 20:26:00|1772.45|1765.95|1773.52|1767.02|1773.52|1767.02|1772.17|1765.67|35
1614025570000|2021-02-22 20:26:10|1773.53|1767.03|1776.19|1769.69|1776.19|1769.69|1773.53|1767.03|38
1614025580000|2021-02-22 20:26:20|1776.37|1769.87|1776.17|1769.67|1777.18|1770.68|1776.17|1769.67|39
1614025590000|2021-02-22 20:26:30|1776.02|1769.52|1776.04|1769.54|1776.12|1769.62|1775.39|1768.89|36
1614025600000|2021-02-22 20:26:40|1776.01|1769.51|1776.85|1770.35|1776.85|1770.35|1776.01|1769.51|36
1614025610000|2021-02-22 20:26:50|1777.01|1770.51|1779.11|1772.61|1779.19|1772.69|1777.01|1770.51|37
1614025620000|2021-02-22 20:27:00|1779.28|1772.78|1779.64|1773.14|1779.91|1773.41|1778.53|1772.03|35
1614025630000|2021-02-22 20:27:10|1779.5|1773|1778.19|1771.69|1779.51|1773.01|1778.08|1771.58|33
1614025640000|2021-02-22 20:27:20|1778.13|1771.63|1779.5|1773|1779.5|1773|1778.04|1771.54|37
1614025650000|2021-02-22 20:27:30|1779.55|1773.05|1779.93|1773.43|1780.27|1773.77|1779.53|1773.03|31
1614025660000|2021-02-22 20:27:40|1779.89|1773.39|1780.86|1774.36|1780.88|1774.38|1779.52|1773.02|30
1614025670000|2021-02-22 20:27:50|1780.87|1774.37|1781.16|1774.66|1781.2|1774.7|1780.7|1774.2|31
1614025680000|2021-02-22 20:28:00|1781.1|1774.6|1780.91|1774.41|1781.19|1774.69|1780.02|1773.52|31
1614025690000|2021-02-22 20:28:10|1780.68|1774.18|1780.55|1774.05|1780.68|1774.18|1780.13|1773.63|32
1614025700000|2021-02-22 20:28:20|1780.54|1774.04|1780.16|1773.66|1780.56|1774.06|1780.09|1773.59|21
1614025710000|2021-02-22 20:28:30|1780.28|1773.78|1780.04|1773.54|1780.49|1773.99|1779.83|1773.33|29
1614025720000|2021-02-22 20:28:40|1780.21|1773.71|1779.93|1773.43|1780.21|1773.71|1779.55|1773.05|32
1614025730000|2021-02-22 20:28:50|1779.71|1773.21|1778.44|1771.94|1779.72|1773.22|1778.44|1771.94|29
1614025740000|2021-02-22 20:29:00|1778.43|1771.93|1778.69|1772.19|1778.96|1772.46|1777.79|1771.29|38
1614025750000|2021-02-22 20:29:10|1778.64|1772.14|1779.87|1773.37|1779.87|1773.37|1778.64|1772.14|33
1614025760000|2021-02-22 20:29:20|1780.05|1773.55|1780.32|1773.82|1780.93|1774.43|1779.92|1773.42|34
1614025770000|2021-02-22 20:29:30|1780.31|1773.81|1779.96|1773.46|1780.32|1773.82|1779.78|1773.28|28
1614025780000|2021-02-22 20:29:40|1780.04|1773.54|1778.68|1772.18|1780.04|1773.54|1778.49|1771.99|30
1614025790000|2021-02-22 20:29:50|1778.66|1772.16|1779.64|1773.14|1779.67|1773.17|1778.5|1772|37
1614025800000|2021-02-22 20:30:00|1779.63|1773.13|1779.55|1773.05|1779.63|1773.13|1778.43|1771.93|37
1614025810000|2021-02-22 20:30:10|1779.64|1773.14|1780.57|1774.07|1780.66|1774.16|1779.2|1772.7|35
1614025820000|2021-02-22 20:30:20|1780.49|1773.99|1781.12|1774.62|1781.19|1774.69|1780.49|1773.99|31
1614025830000|2021-02-22 20:30:30|1781.01|1774.51|1780.01|1773.51|1781.01|1774.51|1779.97|1773.47|38
1614025840000|2021-02-22 20:30:40|1780.08|1773.58|1779.36|1772.86|1780.2|1773.7|1779.36|1772.86|36
1614025850000|2021-02-22 20:30:50|1779.35|1772.85|1779.96|1773.46|1780|1773.5|1779.19|1772.69|31
1614025860000|2021-02-22 20:31:00|1779.9|1773.4|1779.23|1772.73|1779.9|1773.4|1779.23|1772.73|34
1614025870000|2021-02-22 20:31:10|1779.18|1772.68|1779.65|1773.15|1779.65|1773.15|1779.09|1772.59|31
1614025880000|2021-02-22 20:31:20|1779.64|1773.14|1779.82|1773.32|1780.44|1773.94|1779.64|1773.14|33
1614025890000|2021-02-22 20:31:30|1779.8|1773.3|1780.14|1773.64|1780.15|1773.65|1779.57|1773.07|29
1614025900000|2021-02-22 20:31:40|1780.11|1773.61|1780.23|1773.73|1780.23|1773.73|1780.05|1773.55|27
1614025910000|2021-02-22 20:31:50|1780.32|1773.82|1780.72|1774.22|1780.81|1774.31|1780.32|1773.82|29
1614025920000|2021-02-22 20:32:00|1780.71|1774.21|1781.64|1775.14|1781.65|1775.15|1780.71|1774.21|34
1614025930000|2021-02-22 20:32:10|1781.65|1775.15|1780.89|1774.39|1782.28|1775.78|1780.89|1774.39|33
1614025940000|2021-02-22 20:32:20|1780.82|1774.32|1780.02|1773.52|1780.82|1774.32|1779.52|1773.02|31
1614025950000|2021-02-22 20:32:30|1780.03|1773.53|1781.46|1774.96|1781.67|1775.17|1779.92|1773.42|37
1614025960000|2021-02-22 20:32:40|1781.38|1774.88|1781.66|1775.16|1781.67|1775.17|1780.86|1774.36|35
1614025970000|2021-02-22 20:32:50|1781.68|1775.18|1781.52|1775.02|1781.68|1775.18|1781.32|1774.82|34
1614025980000|2021-02-22 20:33:00|1781.53|1775.03|1781.91|1775.41|1782.03|1775.53|1781.48|1774.98|32
1614025990000|2021-02-22 20:33:10|1781.87|1775.37|1781.23|1774.73|1781.87|1775.37|1781.06|1774.56|26
1614026000000|2021-02-22 20:33:20|1781.25|1774.75|1780.86|1774.36|1781.25|1774.75|1780.17|1773.67|32
1614026010000|2021-02-22 20:33:30|1780.91|1774.41|1781.09|1774.59|1781.1|1774.6|1780.9|1774.4|35
1614026020000|2021-02-22 20:33:40|1781.06|1774.56|1781.06|1774.56|1781.09|1774.59|1781.02|1774.52|28
1614026030000|2021-02-22 20:33:50|1781.05|1774.55|1781.42|1774.92|1781.42|1774.92|1781.03|1774.53|25
1614026040000|2021-02-22 20:34:00|1781.38|1774.88|1781.17|1774.67|1781.38|1774.88|1781.11|1774.61|23
1614026050000|2021-02-22 20:34:10|1781.14|1774.64|1780.73|1774.23|1781.2|1774.7|1780.48|1773.98|26
1614026060000|2021-02-22 20:34:20|1780.74|1774.24|1780.56|1774.06|1780.8|1774.3|1780.45|1773.95|25
1614026070000|2021-02-22 20:34:30|1780.55|1774.05|1780.49|1773.99|1780.56|1774.06|1780.44|1773.94|30
1614026080000|2021-02-22 20:34:40|1780.48|1773.98|1778.77|1772.27|1780.48|1773.98|1778.77|1772.27|29
1614026090000|2021-02-22 20:34:50|1778.66|1772.16|1777.15|1770.65|1778.73|1772.23|1777.15|1770.65|35
1614026100000|2021-02-22 20:35:00|1777.14|1770.64|1776.82|1770.32|1777.23|1770.73|1776.8|1770.3|32
1614026110000|2021-02-22 20:35:10|1776.81|1770.31|1776.88|1770.38|1777.13|1770.63|1776.43|1769.93|34
1614026120000|2021-02-22 20:35:20|1776.85|1770.35|1777.97|1771.47|1777.97|1771.47|1776.77|1770.27|34
1614026130000|2021-02-22 20:35:30|1778|1771.5|1778.76|1772.26|1778.91|1772.41|1777.97|1771.47|26
1614026140000|2021-02-22 20:35:40|1778.85|1772.35|1777.29|1770.79|1778.87|1772.37|1777.27|1770.77|35
1614026150000|2021-02-22 20:35:50|1777.22|1770.72|1776.28|1769.78|1777.39|1770.89|1776.28|1769.78|34
1614026160000|2021-02-22 20:36:00|1775.88|1769.38|1776.28|1769.78|1777.19|1770.69|1775.73|1769.23|39
1614026170000|2021-02-22 20:36:10|1776.3|1769.8|1776.75|1770.25|1776.78|1770.28|1776.19|1769.69|34
1614026180000|2021-02-22 20:36:20|1776.7|1770.2|1776.14|1769.64|1776.7|1770.2|1775.95|1769.45|19
1614026190000|2021-02-22 20:36:30|1775.6|1769.1|1776.68|1770.18|1777.12|1770.62|1775.48|1768.98|31
1614026200000|2021-02-22 20:36:40|1776.59|1770.09|1776.15|1769.65|1776.6|1770.1|1775.92|1769.42|39
1614026210000|2021-02-22 20:36:50|1776.16|1769.66|1774.32|1767.82|1776.16|1769.66|1774.32|1767.82|27
1614026220000|2021-02-22 20:37:00|1774.3|1767.8|1775.08|1768.58|1776.1|1769.6|1774.29|1767.79|30
1614026230000|2021-02-22 20:37:10|1775.07|1768.57|1773.28|1766.78|1775.13|1768.63|1773.28|1766.78|33
1614026240000|2021-02-22 20:37:20|1773.34|1766.84|1773|1766.5|1773.34|1766.84|1772.68|1766.18|32
1614026250000|2021-02-22 20:37:30|1773.08|1766.58|1774.44|1767.94|1774.44|1767.94|1773.07|1766.57|33
1614026260000|2021-02-22 20:37:40|1774.41|1767.91|1774.4|1767.9|1774.67|1768.17|1774.2|1767.7|36
1614026270000|2021-02-22 20:37:50|1774.44|1767.94|1774.08|1767.58|1774.44|1767.94|1773.78|1767.28|28
1614026280000|2021-02-22 20:38:00|1774.09|1767.59|1773.86|1767.36|1774.09|1767.59|1773.56|1767.06|31
1614026290000|2021-02-22 20:38:10|1773.99|1767.49|1773.24|1766.74|1774.1|1767.6|1773.06|1766.56|32
1614026300000|2021-02-22 20:38:20|1773.17|1766.67|1773.43|1766.93|1773.51|1767.01|1773.01|1766.51|33
1614026310000|2021-02-22 20:38:30|1773.44|1766.94|1774.12|1767.62|1774.25|1767.75|1773.44|1766.94|28
1614026320000|2021-02-22 20:38:40|1774.13|1767.63|1775.51|1769.01|1775.87|1769.37|1774.13|1767.63|29
1614026330000|2021-02-22 20:38:50|1775.5|1769|1775.64|1769.14|1775.64|1769.14|1775.05|1768.55|35
1614026340000|2021-02-22 20:39:00|1775.63|1769.13|1775.65|1769.15|1776.58|1770.08|1775.63|1769.13|31
1614026350000|2021-02-22 20:39:10|1775.54|1769.04|1775.67|1769.17|1775.81|1769.31|1775.54|1769.04|18
1614026360000|2021-02-22 20:39:20|1775.51|1769.01|1774.7|1768.2|1775.64|1769.14|1774.7|1768.2|31
1614026370000|2021-02-22 20:39:30|1774.43|1767.93|1774.75|1768.25|1774.75|1768.25|1773.79|1767.29|34
1614026380000|2021-02-22 20:39:40|1774.78|1768.28|1773.92|1767.42|1774.89|1768.39|1773.92|1767.42|28
1614026390000|2021-02-22 20:39:50|1773.93|1767.43|1774.23|1767.73|1774.23|1767.73|1772.7|1766.2|33
1614026400000|2021-02-22 20:40:00|1774.47|1767.97|1774.01|1767.51|1774.82|1768.32|1773.94|1767.44|38
1614026410000|2021-02-22 20:40:10|1773.99|1767.49|1772.72|1766.22|1774.02|1767.52|1772.72|1766.22|33
1614026420000|2021-02-22 20:40:20|1772.69|1766.19|1771.88|1765.38|1772.69|1766.19|1771.7|1765.2|34
1614026430000|2021-02-22 20:40:30|1771.86|1765.36|1772.42|1765.92|1772.95|1766.45|1771.83|1765.33|38
1614026440000|2021-02-22 20:40:40|1772.43|1765.93|1772.43|1765.93|1772.43|1765.93|1771.8|1765.3|36
1614026450000|2021-02-22 20:40:50|1772.3|1765.8|1773.74|1767.24|1773.84|1767.34|1772.19|1765.69|37
1614026460000|2021-02-22 20:41:00|1773.7|1767.2|1774.76|1768.26|1774.8|1768.3|1773.34|1766.84|35
1614026470000|2021-02-22 20:41:10|1774.75|1768.25|1774.08|1767.58|1774.75|1768.25|1774.02|1767.52|29
1614026480000|2021-02-22 20:41:20|1774.06|1767.56|1773.29|1766.79|1774.1|1767.6|1773.27|1766.77|29
1614026490000|2021-02-22 20:41:30|1773.24|1766.74|1774.45|1767.95|1774.45|1767.95|1773.24|1766.74|32
1614026500000|2021-02-22 20:41:40|1774.44|1767.94|1774.23|1767.73|1774.44|1767.94|1774.07|1767.57|35
1614026510000|2021-02-22 20:41:50|1774.24|1767.74|1773.61|1767.11|1774.39|1767.89|1773.46|1766.96|35
1614026520000|2021-02-22 20:42:00|1773.56|1767.06|1774.61|1768.11|1774.62|1768.12|1773.47|1766.97|36
1614026530000|2021-02-22 20:42:10|1774.57|1768.07|1775.15|1768.65|1775.24|1768.74|1774.57|1768.07|29
1614026540000|2021-02-22 20:42:20|1775.18|1768.68|1775.77|1769.27|1776.01|1769.51|1775.18|1768.68|32
1614026550000|2021-02-22 20:42:30|1775.78|1769.28|1776.81|1770.31|1776.81|1770.31|1775.69|1769.19|20
1614026560000|2021-02-22 20:42:40|1776.78|1770.28|1778.44|1771.94|1778.57|1772.07|1776.78|1770.28|23
1614026570000|2021-02-22 20:42:50|1778.45|1771.95|1780.31|1773.81|1780.31|1773.81|1777.94|1771.44|35
1614026580000|2021-02-22 20:43:00|1780.23|1773.73|1780.28|1773.78|1780.39|1773.89|1780.23|1773.73|22
1614026590000|2021-02-22 20:43:10|1780.81|1774.31|1780.67|1774.17|1781.07|1774.57|1780.41|1773.91|36
1614026600000|2021-02-22 20:43:20|1780.68|1774.18|1781.15|1774.65|1781.17|1774.67|1780.5|1774|36
1614026610000|2021-02-22 20:43:30|1781.17|1774.67|1782.11|1775.61|1782.11|1775.61|1781.13|1774.63|31
1614026620000|2021-02-22 20:43:40|1782.1|1775.6|1783.26|1776.76|1783.32|1776.82|1782.1|1775.6|27
1614026630000|2021-02-22 20:43:50|1783.15|1776.65|1783.5|1777|1783.52|1777.02|1783.15|1776.65|21
1614026640000|2021-02-22 20:44:00|1783.55|1777.05|1782.8|1776.3|1783.56|1777.06|1782.7|1776.2|31
1614026650000|2021-02-22 20:44:10|1782.83|1776.33|1784.62|1778.12|1784.63|1778.13|1782.83|1776.33|28
1614026660000|2021-02-22 20:44:20|1784.61|1778.11|1784.44|1777.94|1784.61|1778.11|1783.85|1777.35|37
1614026670000|2021-02-22 20:44:30|1784.45|1777.95|1784.97|1778.47|1785.07|1778.57|1784.39|1777.89|32
1614026680000|2021-02-22 20:44:40|1785|1778.5|1785.9|1779.4|1785.9|1779.4|1784.91|1778.41|36
1614026690000|2021-02-22 20:44:50|1785.71|1779.21|1784.37|1777.87|1785.71|1779.21|1784.07|1777.57|35
1614026700000|2021-02-22 20:45:00|1784.35|1777.85|1784.8|1778.3|1785.18|1778.68|1784.28|1777.78|35
1614026710000|2021-02-22 20:45:10|1785.02|1778.52|1784.18|1777.68|1785.02|1778.52|1784.04|1777.54|28
1614026720000|2021-02-22 20:45:20|1784.14|1777.64|1782.22|1775.72|1784.14|1777.64|1782.22|1775.72|28
1614026730000|2021-02-22 20:45:30|1782.21|1775.71|1781.74|1775.24|1782.21|1775.71|1781.45|1774.95|32
1614026740000|2021-02-22 20:45:40|1781.75|1775.25|1781|1774.5|1781.75|1775.25|1780.83|1774.33|35
1614026750000|2021-02-22 20:45:50|1781.13|1774.63|1780.63|1774.13|1781.13|1774.63|1780.37|1773.87|26
1614026760000|2021-02-22 20:46:00|1780.65|1774.15|1782.03|1775.53|1782.03|1775.53|1780.16|1773.66|33
1614026770000|2021-02-22 20:46:10|1782.05|1775.55|1782.68|1776.18|1782.94|1776.44|1782.05|1775.55|35
1614026780000|2021-02-22 20:46:20|1782.67|1776.17|1782.57|1776.07|1783.7|1777.2|1782.22|1775.72|38
1614026790000|2021-02-22 20:46:30|1782.63|1776.13|1783.34|1776.84|1783.51|1777.01|1782.59|1776.09|33
1614026800000|2021-02-22 20:46:40|1783.25|1776.75|1783.97|1777.47|1783.97|1777.47|1783.13|1776.63|24
1614026810000|2021-02-22 20:46:50|1784.04|1777.54|1784.25|1777.75|1784.25|1777.75|1784.01|1777.51|31
1614026820000|2021-02-22 20:47:00|1784.24|1777.74|1783.7|1777.2|1784.24|1777.74|1783.7|1777.2|28
1614026830000|2021-02-22 20:47:10|1783.71|1777.21|1783.9|1777.4|1783.91|1777.41|1783.69|1777.19|22
1614026840000|2021-02-22 20:47:20|1783.89|1777.39|1783.03|1776.53|1783.89|1777.39|1783.03|1776.53|23
1614026850000|2021-02-22 20:47:30|1783.05|1776.55|1784.19|1777.69|1784.19|1777.69|1782.73|1776.23|27
1614026860000|2021-02-22 20:47:40|1784.17|1777.67|1784.2|1777.7|1784.29|1777.79|1783.88|1777.38|34
1614026870000|2021-02-22 20:47:50|1784.24|1777.74|1784.53|1778.03|1784.7|1778.2|1784.21|1777.71|25
1614026880000|2021-02-22 20:48:00|1784.54|1778.04|1785.47|1778.97|1785.47|1778.97|1784.51|1778.01|21
1614026890000|2021-02-22 20:48:10|1785.48|1778.98|1786.19|1779.69|1786.2|1779.7|1785.48|1778.98|33
1614026900000|2021-02-22 20:48:20|1786.21|1779.71|1786.16|1779.66|1786.4|1779.9|1785.93|1779.43|30
1614026910000|2021-02-22 20:48:30|1786.2|1779.7|1786.24|1779.74|1786.35|1779.85|1786.07|1779.57|26
1614026920000|2021-02-22 20:48:40|1786.26|1779.76|1786.56|1780.06|1786.62|1780.12|1786.15|1779.65|28
1614026930000|2021-02-22 20:48:50|1786.61|1780.11|1786.71|1780.21|1786.72|1780.22|1786.42|1779.92|28
1614026940000|2021-02-22 20:49:00|1786.66|1780.16|1787.73|1781.23|1787.73|1781.23|1786.65|1780.15|23
1614026950000|2021-02-22 20:49:10|1787.74|1781.24|1787.94|1781.44|1787.94|1781.44|1787.71|1781.21|20
1614026960000|2021-02-22 20:49:20|1787.91|1781.41|1788.2|1781.7|1788.2|1781.7|1787.53|1781.03|20
1614026970000|2021-02-22 20:49:30|1788.22|1781.72|1786.95|1780.45|1788.47|1781.97|1786.79|1780.29|31
1614026980000|2021-02-22 20:49:40|1786.99|1780.49|1786.43|1779.93|1786.99|1780.49|1786.29|1779.79|25
1614026990000|2021-02-22 20:49:50|1786.48|1779.98|1787.66|1781.16|1787.68|1781.18|1786.45|1779.95|31
1614027000000|2021-02-22 20:50:00|1787.71|1781.21|1786.3|1779.8|1787.79|1781.29|1786.3|1779.8|34
1614027010000|2021-02-22 20:50:10|1786.21|1779.71|1785.65|1779.15|1786.36|1779.86|1785.58|1779.08|24
1614027020000|2021-02-22 20:50:20|1785.64|1779.14|1784.11|1777.61|1785.64|1779.14|1784.11|1777.61|26
1614027030000|2021-02-22 20:50:30|1784.03|1777.53|1785.2|1778.7|1785.71|1779.21|1783.9|1777.4|34
1614027040000|2021-02-22 20:50:40|1785.19|1778.69|1783.53|1777.03|1785.2|1778.7|1783.53|1777.03|32
1614027050000|2021-02-22 20:50:50|1783.47|1776.97|1781.81|1775.31|1783.48|1776.98|1781.74|1775.24|34
1614027060000|2021-02-22 20:51:00|1781.78|1775.28|1780.03|1773.53|1781.81|1775.31|1779.95|1773.45|31
1614027070000|2021-02-22 20:51:10|1780.04|1773.54|1779.63|1773.13|1780.21|1773.71|1779.07|1772.57|27
1614027080000|2021-02-22 20:51:20|1779.62|1773.12|1780.12|1773.62|1781.24|1774.74|1779.59|1773.09|34
1614027090000|2021-02-22 20:51:30|1780.13|1773.63|1779.93|1773.43|1780.69|1774.19|1779.88|1773.38|32
1614027100000|2021-02-22 20:51:40|1779.78|1773.28|1779.18|1772.68|1780.06|1773.56|1779.11|1772.61|31
1614027110000|2021-02-22 20:51:50|1778.87|1772.37|1778.97|1772.47|1779.39|1772.89|1778.84|1772.34|23
1614027120000|2021-02-22 20:52:00|1778.81|1772.31|1777.92|1771.42|1778.81|1772.31|1777.76|1771.26|24
1614027130000|2021-02-22 20:52:10|1777.89|1771.39|1778.91|1772.41|1779.12|1772.62|1777.86|1771.36|33
1614027140000|2021-02-22 20:52:20|1778.92|1772.42|1779.49|1772.99|1779.49|1772.99|1778.87|1772.37|24
1614027150000|2021-02-22 20:52:30|1779.52|1773.02|1779.99|1773.49|1780.7|1774.2|1779.46|1772.96|31
1614027160000|2021-02-22 20:52:40|1780|1773.5|1779.68|1773.18|1780.37|1773.87|1779.66|1773.16|24
1614027170000|2021-02-22 20:52:50|1779.7|1773.2|1778.27|1771.77|1779.75|1773.25|1778.23|1771.73|36
1614027180000|2021-02-22 20:53:00|1778.3|1771.8|1779.98|1773.48|1780.11|1773.61|1778.25|1771.75|30
1614027190000|2021-02-22 20:53:10|1779.9|1773.4|1780.17|1773.67|1780.17|1773.67|1779.38|1772.88|32
1614027200000|2021-02-22 20:53:20|1780.13|1773.63|1780.73|1774.23|1780.73|1774.23|1780.13|1773.63|24
1614027210000|2021-02-22 20:53:30|1780.71|1774.21|1780.59|1774.09|1781.15|1774.65|1780.51|1774.01|18
1614027220000|2021-02-22 20:53:40|1780.55|1774.05|1782.19|1775.69|1782.19|1775.69|1780.55|1774.05|34
1614027230000|2021-02-22 20:53:50|1781.96|1775.46|1780.43|1773.93|1781.96|1775.46|1780.22|1773.72|32
1614027240000|2021-02-22 20:54:00|1780.34|1773.84|1781.28|1774.78|1781.75|1775.25|1780.32|1773.82|32
1614027250000|2021-02-22 20:54:10|1781.26|1774.76|1782.44|1775.94|1782.48|1775.98|1780.82|1774.32|35
1614027260000|2021-02-22 20:54:20|1782.46|1775.96|1782.21|1775.71|1782.52|1776.02|1782.2|1775.7|29
1614027270000|2021-02-22 20:54:30|1782.23|1775.73|1782.8|1776.3|1783.3|1776.8|1782.2|1775.7|34
1614027280000|2021-02-22 20:54:40|1782.88|1776.38|1782.35|1775.85|1783.02|1776.52|1782.35|1775.85|28
1614027290000|2021-02-22 20:54:50|1782.33|1775.83|1781.04|1774.54|1782.33|1775.83|1781.04|1774.54|26
1614027300000|2021-02-22 20:55:00|1780.79|1774.29|1781.4|1774.9|1781.91|1775.41|1780.66|1774.16|34
1614027310000|2021-02-22 20:55:10|1781.36|1774.86|1780.92|1774.42|1781.36|1774.86|1780.88|1774.38|23
1614027320000|2021-02-22 20:55:20|1780.88|1774.38|1779.93|1773.43|1780.95|1774.45|1779.93|1773.43|30
1614027330000|2021-02-22 20:55:30|1779.91|1773.41|1779.74|1773.24|1779.91|1773.41|1779.36|1772.86|32
1614027340000|2021-02-22 20:55:40|1779.51|1773.01|1777.87|1771.37|1779.51|1773.01|1777.87|1771.37|31
1614027350000|2021-02-22 20:55:50|1777.78|1771.28|1776.65|1770.15|1777.85|1771.35|1776.63|1770.13|29
1614027360000|2021-02-22 20:56:00|1776.64|1770.14|1776.24|1769.74|1776.67|1770.17|1776.08|1769.58|28
1614027370000|2021-02-22 20:56:10|1776.23|1769.73|1776.39|1769.89|1776.61|1770.11|1775.78|1769.28|31
1614027380000|2021-02-22 20:56:20|1776.37|1769.87|1775.84|1769.34|1776.37|1769.87|1775.79|1769.29|23
1614027390000|2021-02-22 20:56:30|1775.92|1769.42|1777.56|1771.06|1777.57|1771.07|1775.92|1769.42|32
1614027400000|2021-02-22 20:56:40|1777.59|1771.09|1777.22|1770.72|1777.76|1771.26|1776.82|1770.32|36
1614027410000|2021-02-22 20:56:50|1777.21|1770.71|1777.13|1770.63|1777.41|1770.91|1776.98|1770.48|35
1614027420000|2021-02-22 20:57:00|1777.08|1770.58|1778.13|1771.63|1778.13|1771.63|1776.84|1770.34|31
1614027430000|2021-02-22 20:57:10|1778.26|1771.76|1777.21|1770.71|1778.26|1771.76|1777.21|1770.71|32
1614027440000|2021-02-22 20:57:20|1777.2|1770.7|1776.83|1770.33|1777.21|1770.71|1776.75|1770.25|26
1614027450000|2021-02-22 20:57:30|1776.85|1770.35|1776.49|1769.99|1776.86|1770.36|1776.49|1769.99|30
1614027460000|2021-02-22 20:57:40|1776.51|1770.01|1775.87|1769.37|1776.54|1770.04|1775.86|1769.36|28
1614027470000|2021-02-22 20:57:50|1775.88|1769.38|1775.61|1769.11|1775.99|1769.49|1775.54|1769.04|33
1614027480000|2021-02-22 20:58:00|1775.63|1769.13|1776.87|1770.37|1776.87|1770.37|1775.47|1768.97|34
1614027490000|2021-02-22 20:58:10|1776.89|1770.39|1776.92|1770.42|1777.22|1770.72|1776.73|1770.23|27
1614027500000|2021-02-22 20:58:20|1776.91|1770.41|1776.62|1770.12|1776.97|1770.47|1776.4|1769.9|27
1614027510000|2021-02-22 20:58:30|1776.63|1770.13|1777.16|1770.66|1777.29|1770.79|1776.59|1770.09|27
1614027520000|2021-02-22 20:58:40|1777.24|1770.74|1776.21|1769.71|1777.24|1770.74|1776.18|1769.68|34
1614027530000|2021-02-22 20:58:50|1776.16|1769.66|1775.66|1769.16|1776.16|1769.66|1775.66|1769.16|34
1614027540000|2021-02-22 20:59:00|1775.47|1768.97|1773.85|1767.35|1775.51|1769.01|1773.85|1767.35|29
1614027550000|2021-02-22 20:59:10|1773.84|1767.34|1774.77|1768.27|1774.82|1768.32|1773.73|1767.23|35
1614027560000|2021-02-22 20:59:20|1774.78|1768.28|1774.47|1767.97|1774.86|1768.36|1774.47|1767.97|30
1614027570000|2021-02-22 20:59:30|1774.42|1767.92|1772.7|1766.2|1774.42|1767.92|1772.7|1766.2|32
1614027580000|2021-02-22 20:59:40|1772.74|1766.24|1771.01|1764.51|1772.87|1766.37|1770.98|1764.48|34
1614027590000|2021-02-22 20:59:50|1771.07|1764.57|1771.67|1765.17|1771.67|1765.17|1771.01|1764.51|38
1614027600000|2021-02-22 21:00:00|1771.57|1765.07|1772.36|1765.86|1772.36|1765.86|1771.15|1764.65|37
1614027610000|2021-02-22 21:00:10|1772.35|1765.85|1773.2|1766.7|1773.2|1766.7|1772.02|1765.52|34
1614027620000|2021-02-22 21:00:20|1773.26|1766.76|1774|1767.5|1774.39|1767.89|1773.14|1766.64|36
1614027630000|2021-02-22 21:00:30|1774.06|1767.56|1773.01|1766.51|1774.06|1767.56|1772.98|1766.48|28
1614027640000|2021-02-22 21:00:40|1773.02|1766.52|1772.08|1765.58|1773.02|1766.52|1771.97|1765.47|31
1614027650000|2021-02-22 21:00:50|1772.12|1765.62|1770.52|1764.02|1772.12|1765.62|1770|1763.5|38
1614027660000|2021-02-22 21:01:00|1770.53|1764.03|1772.51|1766.01|1772.92|1766.42|1770.53|1764.03|35
1614027670000|2021-02-22 21:01:10|1772.5|1766|1772.95|1766.45|1773.58|1767.08|1772.36|1765.86|34
1614027680000|2021-02-22 21:01:20|1773|1766.5|1772.68|1766.18|1773.54|1767.04|1772.68|1766.18|31
1614027690000|2021-02-22 21:01:30|1772.42|1765.92|1773.51|1767.01|1773.57|1767.07|1772.38|1765.88|30
1614027700000|2021-02-22 21:01:40|1773.45|1766.95|1772.41|1765.91|1774.33|1767.83|1772.41|1765.91|37
1614027710000|2021-02-22 21:01:50|1772.4|1765.9|1771.46|1764.96|1772.45|1765.95|1771.4|1764.9|32
1614027720000|2021-02-22 21:02:00|1771.53|1765.03|1772.89|1766.39|1772.89|1766.39|1771.46|1764.96|34
1614027730000|2021-02-22 21:02:10|1772.88|1766.38|1774.09|1767.59|1774.13|1767.63|1772.88|1766.38|27
1614027740000|2021-02-22 21:02:20|1774.1|1767.6|1774.3|1767.8|1774.73|1768.23|1774.06|1767.56|38
1614027750000|2021-02-22 21:02:30|1774.35|1767.85|1774.3|1767.8|1774.95|1768.45|1774.23|1767.73|37
1614027760000|2021-02-22 21:02:40|1774.31|1767.81|1773.68|1767.18|1774.34|1767.84|1773.56|1767.06|32
1614027770000|2021-02-22 21:02:50|1773.67|1767.17|1772.95|1766.45|1773.67|1767.17|1772.86|1766.36|26
1614027780000|2021-02-22 21:03:00|1772.65|1766.15|1773.82|1767.32|1773.82|1767.32|1772.65|1766.15|34
1614027790000|2021-02-22 21:03:10|1773.71|1767.21|1776.81|1770.31|1776.81|1770.31|1773.71|1767.21|36
1614027800000|2021-02-22 21:03:20|1776.83|1770.33|1779.61|1773.11|1779.61|1773.11|1776.69|1770.19|39
1614027810000|2021-02-22 21:03:30|1779.71|1773.21|1779.32|1772.82|1779.92|1773.42|1779.17|1772.67|40
1614027820000|2021-02-22 21:03:40|1779.51|1773.01|1778.64|1772.14|1780.47|1773.97|1778.64|1772.14|37
1614027830000|2021-02-22 21:03:50|1778.62|1772.12|1778.76|1772.26|1779.08|1772.58|1777.89|1771.39|34
1614027840000|2021-02-22 21:04:00|1778.69|1772.19|1778.09|1771.59|1778.71|1772.21|1777.59|1771.09|35
1614027850000|2021-02-22 21:04:10|1778.15|1771.65|1779.79|1773.29|1780.03|1773.53|1778.15|1771.65|35
1614027860000|2021-02-22 21:04:20|1779.94|1773.44|1780.16|1773.66|1780.89|1774.39|1779.9|1773.4|38
1614027870000|2021-02-22 21:04:30|1780.11|1773.61|1780.84|1774.34|1780.84|1774.34|1779.86|1773.36|37
1614027880000|2021-02-22 21:04:40|1780.82|1774.32|1781.45|1774.95|1781.82|1775.32|1780.79|1774.29|37
1614027890000|2021-02-22 21:04:50|1781.46|1774.96|1782.22|1775.72|1782.22|1775.72|1780.94|1774.44|30
1614027900000|2021-02-22 21:05:00|1782.23|1775.73|1781.04|1774.54|1782.28|1775.78|1780.9|1774.4|33
1614027910000|2021-02-22 21:05:10|1781.02|1774.52|1781.25|1774.75|1781.46|1774.96|1781.02|1774.52|32
1614027920000|2021-02-22 21:05:20|1781.23|1774.73|1781.26|1774.76|1781.26|1774.76|1780.93|1774.43|33
1614027930000|2021-02-22 21:05:30|1781.29|1774.79|1782.79|1776.29|1782.79|1776.29|1781.28|1774.78|34
1614027940000|2021-02-22 21:05:40|1782.87|1776.37|1782.44|1775.94|1782.87|1776.37|1782.42|1775.92|28
1614027950000|2021-02-22 21:05:50|1782.35|1775.85|1781.6|1775.1|1782.56|1776.06|1781.6|1775.1|33
1614027960000|2021-02-22 21:06:00|1781.97|1775.47|1783.29|1776.79|1783.29|1776.79|1781.53|1775.03|37
1614027970000|2021-02-22 21:06:10|1783.35|1776.85|1783.39|1776.89|1783.72|1777.22|1783.35|1776.85|27
1614027980000|2021-02-22 21:06:20|1783.5|1777|1786.16|1779.66|1786.25|1779.75|1783.46|1776.96|38
1614027990000|2021-02-22 21:06:30|1786.27|1779.77|1785.84|1779.34|1786.29|1779.79|1784.79|1778.29|38
1614028000000|2021-02-22 21:06:40|1786.25|1779.75|1785.6|1779.1|1786.94|1780.44|1784.96|1778.46|37
1614028010000|2021-02-22 21:06:50|1785.58|1779.08|1786.01|1779.51|1786.16|1779.66|1785.39|1778.89|36
1614028020000|2021-02-22 21:07:00|1786.02|1779.52|1785.08|1778.58|1786.18|1779.68|1784.8|1778.3|34
1614028030000|2021-02-22 21:07:10|1785.09|1778.59|1786.37|1779.87|1786.41|1779.91|1784.71|1778.21|36
1614028040000|2021-02-22 21:07:20|1786.31|1779.81|1785.76|1779.26|1786.31|1779.81|1785.63|1779.13|37
1614028050000|2021-02-22 21:07:30|1785.79|1779.29|1786.19|1779.69|1786.5|1780|1784.97|1778.47|38
1614028060000|2021-02-22 21:07:40|1786.21|1779.71|1785.57|1779.07|1786.21|1779.71|1785.43|1778.93|37
1614028070000|2021-02-22 21:07:50|1785.59|1779.09|1785.53|1779.03|1785.7|1779.2|1785.33|1778.83|33
1614028080000|2021-02-22 21:08:00|1785.52|1779.02|1786.22|1779.72|1787.05|1780.55|1785.52|1779.02|35
1614028090000|2021-02-22 21:08:10|1786.26|1779.76|1786.91|1780.41|1786.98|1780.48|1786.26|1779.76|33
1614028100000|2021-02-22 21:08:20|1786.93|1780.43|1788.35|1781.85|1788.38|1781.88|1786.84|1780.34|28
1614028110000|2021-02-22 21:08:30|1788.31|1781.81|1788.37|1781.87|1788.46|1781.96|1788.23|1781.73|28
1614028120000|2021-02-22 21:08:40|1788.35|1781.85|1788.57|1782.07|1788.57|1782.07|1788.11|1781.61|31
1614028130000|2021-02-22 21:08:50|1788.6|1782.1|1789.17|1782.67|1789.17|1782.67|1788.59|1782.09|20
1614028140000|2021-02-22 21:09:00|1789.18|1782.68|1789.05|1782.55|1789.53|1783.03|1788.96|1782.46|25
1614028150000|2021-02-22 21:09:10|1789.14|1782.64|1790.36|1783.86|1790.43|1783.93|1789.14|1782.64|30
1614028160000|2021-02-22 21:09:20|1790.4|1783.9|1790.02|1783.52|1790.4|1783.9|1789.28|1782.78|32
1614028170000|2021-02-22 21:09:30|1790.11|1783.61|1789.95|1783.45|1790.55|1784.05|1789.88|1783.38|30
1614028180000|2021-02-22 21:09:40|1790.25|1783.75|1790.05|1783.55|1790.33|1783.83|1789.49|1782.99|36
1614028190000|2021-02-22 21:09:50|1790.04|1783.54|1790.53|1784.03|1790.67|1784.17|1790.04|1783.54|26
1614028200000|2021-02-22 21:10:00|1790.52|1784.02|1789.58|1783.08|1790.53|1784.03|1789.49|1782.99|31
1614028210000|2021-02-22 21:10:10|1789.6|1783.1|1788.11|1781.61|1789.6|1783.1|1788|1781.5|32
1614028220000|2021-02-22 21:10:20|1788.14|1781.64|1788.86|1782.36|1789.14|1782.64|1788.14|1781.64|31
1614028230000|2021-02-22 21:10:30|1788.79|1782.29|1787.93|1781.43|1788.81|1782.31|1787.92|1781.42|26
1614028240000|2021-02-22 21:10:40|1787.97|1781.47|1788.05|1781.55|1788.51|1782.01|1787.94|1781.44|25
1614028250000|2021-02-22 21:10:50|1788.04|1781.54|1788.19|1781.69|1788.23|1781.73|1787.97|1781.47|25
1614028260000|2021-02-22 21:11:00|1788.18|1781.68|1789.17|1782.67|1789.23|1782.73|1788.18|1781.68|29
1614028270000|2021-02-22 21:11:10|1789.16|1782.66|1789.58|1783.08|1789.63|1783.13|1789.16|1782.66|28
1614028280000|2021-02-22 21:11:20|1789.59|1783.09|1790.07|1783.57|1790.38|1783.88|1789.51|1783.01|31
1614028290000|2021-02-22 21:11:30|1790.15|1783.65|1791.85|1785.35|1791.85|1785.35|1790.07|1783.57|27
1614028300000|2021-02-22 21:11:40|1791.86|1785.36|1791.41|1784.91|1792.15|1785.65|1791.4|1784.9|23
1614028310000|2021-02-22 21:11:50|1791.39|1784.89|1791.49|1784.99|1791.91|1785.41|1791.39|1784.89|18
1614028320000|2021-02-22 21:12:00|1791.51|1785.01|1793.05|1786.55|1793.09|1786.59|1791.51|1785.01|21
1614028330000|2021-02-22 21:12:10|1793.11|1786.61|1793.75|1787.25|1793.75|1787.25|1793.11|1786.61|27
1614028340000|2021-02-22 21:12:20|1793.76|1787.26|1792.28|1785.78|1794.07|1787.57|1792.28|1785.78|24
1614028350000|2021-02-22 21:12:30|1792.3|1785.8|1793.1|1786.6|1793.37|1786.87|1792.16|1785.66|21
1614028360000|2021-02-22 21:12:40|1793.31|1786.81|1792.54|1786.04|1793.38|1786.88|1792.5|1786|25
1614028370000|2021-02-22 21:12:50|1792.5|1786|1793.41|1786.91|1793.41|1786.91|1792.5|1786|32
1614028380000|2021-02-22 21:13:00|1793.47|1786.97|1793.48|1786.98|1793.76|1787.26|1792.68|1786.18|35
1614028390000|2021-02-22 21:13:10|1793.49|1786.99|1793.75|1787.25|1793.8|1787.3|1793.37|1786.87|23
1614028400000|2021-02-22 21:13:20|1793.76|1787.26|1793.64|1787.14|1793.76|1787.26|1793.6|1787.1|21
1614028410000|2021-02-22 21:13:30|1793.63|1787.13|1793.22|1786.72|1793.63|1787.13|1793.21|1786.71|25
1614028420000|2021-02-22 21:13:40|1793.27|1786.77|1793.69|1787.19|1793.69|1787.19|1792.89|1786.39|30
1614028430000|2021-02-22 21:13:50|1793.72|1787.22|1795.26|1788.76|1795.26|1788.76|1793.68|1787.18|28
1614028440000|2021-02-22 21:14:00|1795.29|1788.79|1795.64|1789.14|1795.65|1789.15|1794.87|1788.37|30
1614028450000|2021-02-22 21:14:10|1795.7|1789.2|1797.07|1790.57|1797.09|1790.59|1795.7|1789.2|27
1614028460000|2021-02-22 21:14:20|1797.02|1790.52|1797.43|1790.93|1799.09|1792.59|1797.02|1790.52|36
1614028470000|2021-02-22 21:14:30|1797.5|1791|1797.72|1791.22|1797.72|1791.22|1796.3|1789.8|36
1614028480000|2021-02-22 21:14:40|1797.74|1791.24|1797.27|1790.77|1798.02|1791.52|1797.2|1790.7|32
1614028490000|2021-02-22 21:14:50|1797.28|1790.78|1796.49|1789.99|1797.33|1790.83|1796.35|1789.85|30
1614028500000|2021-02-22 21:15:00|1796.51|1790.01|1796.45|1789.95|1796.98|1790.48|1796.37|1789.87|31
1614028510000|2021-02-22 21:15:10|1796.46|1789.96|1796.82|1790.32|1796.87|1790.37|1796.45|1789.95|21
1614028520000|2021-02-22 21:15:20|1796.84|1790.34|1795.77|1789.27|1796.85|1790.35|1795.73|1789.23|29
1614028530000|2021-02-22 21:15:30|1794.99|1788.49|1792.97|1786.47|1794.99|1788.49|1792.93|1786.43|23
1614028540000|2021-02-22 21:15:40|1792.95|1786.45|1793.97|1787.47|1793.97|1787.47|1792.94|1786.44|19
1614028550000|2021-02-22 21:15:50|1794.18|1787.68|1793.5|1787|1795.26|1788.76|1793.12|1786.62|36
1614028560000|2021-02-22 21:16:00|1793.64|1787.14|1792.86|1786.36|1795.42|1788.92|1792.86|1786.36|39
1614028570000|2021-02-22 21:16:10|1792.85|1786.35|1793.57|1787.07|1793.91|1787.41|1792.85|1786.35|34
1614028580000|2021-02-22 21:16:20|1793.86|1787.36|1794.67|1788.17|1794.67|1788.17|1793.81|1787.31|30
1614028590000|2021-02-22 21:16:30|1794.62|1788.12|1794.7|1788.2|1794.88|1788.38|1794.42|1787.92|38
1614028600000|2021-02-22 21:16:40|1794.63|1788.13|1795.12|1788.62|1795.18|1788.68|1794.2|1787.7|31
1614028610000|2021-02-22 21:16:50|1795.28|1788.78|1797.59|1791.09|1797.59|1791.09|1795.28|1788.78|33
1614028620000|2021-02-22 21:17:00|1797.6|1791.1|1797.92|1791.42|1798.28|1791.78|1797.6|1791.1|25
1614028630000|2021-02-22 21:17:10|1798.06|1791.56|1798.27|1791.77|1798.31|1791.81|1797.31|1790.81|38
1614028640000|2021-02-22 21:17:20|1798.2|1791.7|1799.49|1792.99|1799.49|1792.99|1798.07|1791.57|32
1614028650000|2021-02-22 21:17:30|1799.58|1793.08|1799.94|1793.44|1799.99|1793.49|1799.58|1793.08|25
1614028660000|2021-02-22 21:17:40|1800|1793.5|1800.51|1794.01|1800.51|1794.01|1800|1793.5|26
1614028670000|2021-02-22 21:17:50|1800.47|1793.97|1798.22|1791.72|1800.51|1794.01|1798.22|1791.72|35
1614028680000|2021-02-22 21:18:00|1798.28|1791.78|1799.11|1792.61|1799.11|1792.61|1797.48|1790.98|37
1614028690000|2021-02-22 21:18:10|1799.08|1792.58|1800.22|1793.72|1800.22|1793.72|1798.77|1792.27|35
1614028700000|2021-02-22 21:18:20|1800.3|1793.8|1799.05|1792.55|1800.81|1794.31|1798.74|1792.24|39
1614028710000|2021-02-22 21:18:30|1799.04|1792.54|1797.21|1790.71|1799.04|1792.54|1797.11|1790.61|35
1614028720000|2021-02-22 21:18:40|1797.22|1790.72|1797.33|1790.83|1797.53|1791.03|1796.16|1789.66|35
1614028730000|2021-02-22 21:18:50|1797.32|1790.82|1796.4|1789.9|1797.32|1790.82|1796.38|1789.88|34
1614028740000|2021-02-22 21:19:00|1796.36|1789.86|1794.96|1788.46|1796.52|1790.02|1794.96|1788.46|32
1614028750000|2021-02-22 21:19:10|1794.94|1788.44|1795.06|1788.56|1795.15|1788.65|1793.92|1787.42|38
1614028760000|2021-02-22 21:19:20|1795.14|1788.64|1795.75|1789.25|1795.82|1789.32|1794.57|1788.07|36
1614028770000|2021-02-22 21:19:30|1795.73|1789.23|1797.51|1791.01|1797.63|1791.13|1795.53|1789.03|30
1614028780000|2021-02-22 21:19:40|1797.47|1790.97|1797.38|1790.88|1797.47|1790.97|1796.55|1790.05|36
1614028790000|2021-02-22 21:19:50|1797.4|1790.9|1799.4|1792.9|1799.4|1792.9|1797.35|1790.85|29
1614028800000|2021-02-22 21:20:00|1799.46|1792.96|1800.81|1794.31|1800.92|1794.42|1799.46|1792.96|22
1614028810000|2021-02-22 21:20:10|1800.8|1794.3|1800.65|1794.15|1801.48|1794.98|1800.5|1794|27
1614028820000|2021-02-22 21:20:20|1800.54|1794.04|1802.49|1795.99|1802.58|1796.08|1800.51|1794.01|32
1614028830000|2021-02-22 21:20:30|1802.5|1796|1801.59|1795.09|1802.5|1796|1800.88|1794.38|32
1614028840000|2021-02-22 21:20:40|1801.72|1795.22|1801.27|1794.77|1802.47|1795.97|1801.19|1794.69|28
1614028850000|2021-02-22 21:20:50|1801.46|1794.96|1802.43|1795.93|1802.48|1795.98|1801.05|1794.55|33
1614028860000|2021-02-22 21:21:00|1802.36|1795.86|1800.46|1793.96|1802.72|1796.22|1800.46|1793.96|38
1614028870000|2021-02-22 21:21:10|1800.47|1793.97|1802.52|1796.02|1802.57|1796.07|1800.46|1793.96|38
1614028880000|2021-02-22 21:21:20|1802.62|1796.12|1801.18|1794.68|1802.62|1796.12|1801.18|1794.68|35
1614028890000|2021-02-22 21:21:30|1800.87|1794.37|1801.4|1794.9|1801.4|1794.9|1800.4|1793.9|34
1614028900000|2021-02-22 21:21:40|1801.43|1794.93|1800.73|1794.23|1801.74|1795.24|1800.3|1793.8|36
1614028910000|2021-02-22 21:21:50|1800.96|1794.46|1799.98|1793.48|1801.1|1794.6|1799.98|1793.48|33
1614028920000|2021-02-22 21:22:00|1799.97|1793.47|1799.62|1793.12|1799.97|1793.47|1798.62|1792.12|37
1614028930000|2021-02-22 21:22:10|1799.56|1793.06|1799.66|1793.16|1799.68|1793.18|1799.34|1792.84|34
1614028940000|2021-02-22 21:22:20|1799.64|1793.14|1798.94|1792.44|1799.85|1793.35|1798.89|1792.39|31
1614028950000|2021-02-22 21:22:30|1798.93|1792.43|1798.86|1792.36|1799.12|1792.62|1798.27|1791.77|30
1614028960000|2021-02-22 21:22:40|1798.94|1792.44|1800.3|1793.8|1800.31|1793.81|1798.94|1792.44|34
1614028970000|2021-02-22 21:22:50|1800.53|1794.03|1799.48|1792.98|1800.62|1794.12|1799.36|1792.86|33
1614028980000|2021-02-22 21:23:00|1799.47|1792.97|1799.09|1792.59|1799.47|1792.97|1798.98|1792.48|29
1614028990000|2021-02-22 21:23:10|1799.27|1792.77|1799.57|1793.07|1799.98|1793.48|1798.75|1792.25|32
1614029000000|2021-02-22 21:23:20|1799.61|1793.11|1799.5|1793|1799.81|1793.31|1799.26|1792.76|34
1614029010000|2021-02-22 21:23:30|1799.54|1793.04|1799.31|1792.81|1799.54|1793.04|1799.12|1792.62|26
1614029020000|2021-02-22 21:23:40|1799.27|1792.77|1799.34|1792.84|1799.41|1792.91|1799.23|1792.73|26
1614029030000|2021-02-22 21:23:50|1799.26|1792.76|1799.24|1792.74|1799.27|1792.77|1798.68|1792.18|23
1614029040000|2021-02-22 21:24:00|1799.25|1792.75|1799.27|1792.77|1799.32|1792.82|1799|1792.5|30
1614029050000|2021-02-22 21:24:10|1799.28|1792.78|1799.03|1792.53|1799.46|1792.96|1799.03|1792.53|31
1614029060000|2021-02-22 21:24:20|1799.02|1792.52|1797.16|1790.66|1799.02|1792.52|1797.16|1790.66|36
1614029070000|2021-02-22 21:24:30|1797.33|1790.83|1796.67|1790.17|1797.34|1790.84|1796.35|1789.85|28
1614029080000|2021-02-22 21:24:40|1796.71|1790.21|1796.67|1790.17|1796.94|1790.44|1796.51|1790.01|35
1614029090000|2021-02-22 21:24:50|1796.62|1790.12|1796.69|1790.19|1797.04|1790.54|1796.53|1790.03|30
1614029100000|2021-02-22 21:25:00|1796.72|1790.22|1796.35|1789.85|1797.25|1790.75|1796.35|1789.85|29
1614029110000|2021-02-22 21:25:10|1796.32|1789.82|1795.93|1789.43|1796.37|1789.87|1795.93|1789.43|28
1614029120000|2021-02-22 21:25:20|1795.97|1789.47|1795.45|1788.95|1795.97|1789.47|1795.39|1788.89|20
1614029130000|2021-02-22 21:25:30|1795.46|1788.96|1795.8|1789.3|1795.85|1789.35|1795.45|1788.95|26
1614029140000|2021-02-22 21:25:40|1795.81|1789.31|1795.93|1789.43|1795.99|1789.49|1795.56|1789.06|29
1614029150000|2021-02-22 21:25:50|1795.79|1789.29|1795.03|1788.53|1795.97|1789.47|1794.78|1788.28|32
1614029160000|2021-02-22 21:26:00|1795.04|1788.54|1794.8|1788.3|1795.16|1788.66|1794.62|1788.12|26
1614029170000|2021-02-22 21:26:10|1794.76|1788.26|1796.42|1789.92|1796.42|1789.92|1794.73|1788.23|37
1614029180000|2021-02-22 21:26:20|1796.41|1789.91|1795.93|1789.43|1796.44|1789.94|1795.79|1789.29|25
1614029190000|2021-02-22 21:26:30|1795.92|1789.42|1795.66|1789.16|1795.92|1789.42|1795.66|1789.16|22
1614029200000|2021-02-22 21:26:40|1795.64|1789.14|1794.8|1788.3|1795.64|1789.14|1794.8|1788.3|22
1614029210000|2021-02-22 21:26:50|1794.71|1788.21|1794.46|1787.96|1794.8|1788.3|1794.43|1787.93|37
1614029220000|2021-02-22 21:27:00|1794.48|1787.98|1795.32|1788.82|1795.32|1788.82|1794.48|1787.98|22
1614029230000|2021-02-22 21:27:10|1795.34|1788.84|1794.95|1788.45|1795.52|1789.02|1794.94|1788.44|28
1614029240000|2021-02-22 21:27:20|1794.93|1788.43|1794.36|1787.86|1794.93|1788.43|1794.29|1787.79|24
1614029250000|2021-02-22 21:27:30|1794.34|1787.84|1794.02|1787.52|1794.41|1787.91|1793.97|1787.47|16
1614029260000|2021-02-22 21:27:40|1794.04|1787.54|1794.74|1788.24|1794.89|1788.39|1794.04|1787.54|38
1614029270000|2021-02-22 21:27:50|1794.81|1788.31|1794.77|1788.27|1795.02|1788.52|1794.77|1788.27|28
1614029280000|2021-02-22 21:28:00|1794.76|1788.26|1794.52|1788.02|1794.76|1788.26|1794.43|1787.93|29
1614029290000|2021-02-22 21:28:10|1794.44|1787.94|1795|1788.5|1795|1788.5|1794.35|1787.85|22
1614029300000|2021-02-22 21:28:20|1795.06|1788.56|1795.12|1788.62|1795.12|1788.62|1795.02|1788.52|7
1614029310000|2021-02-22 21:28:30|1795.09|1788.59|1795|1788.5|1795.16|1788.66|1794.99|1788.49|12
1614029320000|2021-02-22 21:28:40|1795.03|1788.53|1795.18|1788.68|1795.21|1788.71|1794.97|1788.47|11
1614029330000|2021-02-22 21:28:50|1795.15|1788.65|1794.66|1788.16|1795.15|1788.65|1794.64|1788.14|27
1614029340000|2021-02-22 21:29:00|1794.68|1788.18|1795.05|1788.55|1795.27|1788.77|1794.59|1788.09|23
1614029350000|2021-02-22 21:29:10|1794.99|1788.49|1795.52|1789.02|1795.54|1789.04|1794.99|1788.49|16
1614029360000|2021-02-22 21:29:20|1795.51|1789.01|1795.77|1789.27|1795.77|1789.27|1795.51|1789.01|9
1614029370000|2021-02-22 21:29:30|1795.69|1789.19|1796.06|1789.56|1796.06|1789.56|1795.68|1789.18|11
1614029380000|2021-02-22 21:29:40|1796.1|1789.6|1795.8|1789.3|1796.1|1789.6|1795.8|1789.3|23
1614029390000|2021-02-22 21:29:50|1795.69|1789.19|1795.81|1789.31|1795.83|1789.33|1795.68|1789.18|16
1614029400000|2021-02-22 21:30:00|1795.83|1789.33|1796.21|1789.71|1796.38|1789.88|1795.83|1789.33|23
1614029410000|2021-02-22 21:30:10|1796.19|1789.69|1796.19|1789.69|1796.23|1789.73|1796.14|1789.64|15
1614029420000|2021-02-22 21:30:20|1796.17|1789.67|1796.24|1789.74|1796.24|1789.74|1796.17|1789.67|19
1614029430000|2021-02-22 21:30:30|1796.48|1789.98|1797.74|1791.24|1797.74|1791.24|1796.48|1789.98|23
1614029440000|2021-02-22 21:30:40|1797.75|1791.25|1797.72|1791.22|1797.96|1791.46|1797.72|1791.22|12
1614029450000|2021-02-22 21:30:50|1797.71|1791.21|1797.63|1791.13|1797.74|1791.24|1797.54|1791.04|21
1614029460000|2021-02-22 21:31:00|1797.68|1791.18|1799.82|1793.32|1799.82|1793.32|1797.63|1791.13|31
1614029470000|2021-02-22 21:31:10|1799.81|1793.31|1799.95|1793.45|1799.95|1793.45|1799.78|1793.28|25
1614029480000|2021-02-22 21:31:20|1799.96|1793.46|1800.46|1793.96|1800.67|1794.17|1799.96|1793.46|22
1614029490000|2021-02-22 21:31:30|1800.45|1793.95|1801.37|1794.87|1801.37|1794.87|1800.31|1793.81|23
1614029500000|2021-02-22 21:31:40|1801.38|1794.88|1801.37|1794.87|1801.58|1795.08|1800.89|1794.39|28
1614029510000|2021-02-22 21:31:50|1801.36|1794.86|1800.35|1793.85|1801.36|1794.86|1800.19|1793.69|19
1614029520000|2021-02-22 21:32:00|1800.64|1794.14|1802.14|1795.64|1802.14|1795.64|1800.51|1794.01|34
1614029530000|2021-02-22 21:32:10|1802.12|1795.62|1802.64|1796.14|1802.64|1796.14|1802.03|1795.53|17
1614029540000|2021-02-22 21:32:20|1802.63|1796.13|1802.29|1795.79|1802.63|1796.13|1802.29|1795.79|23
1614029550000|2021-02-22 21:32:30|1802.28|1795.78|1802.84|1796.34|1802.84|1796.34|1801.88|1795.38|31
1614029560000|2021-02-22 21:32:40|1802.54|1796.04|1800.98|1794.48|1802.99|1796.49|1800.96|1794.46|38
1614029570000|2021-02-22 21:32:50|1800.99|1794.49|1802.39|1795.89|1802.46|1795.96|1800.89|1794.39|34
1614029580000|2021-02-22 21:33:00|1802.31|1795.81|1802.61|1796.11|1802.61|1796.11|1802.31|1795.81|24
1614029590000|2021-02-22 21:33:10|1802.6|1796.1|1802.53|1796.03|1802.6|1796.1|1802.49|1795.99|19
1614029600000|2021-02-22 21:33:20|1802.33|1795.83|1802.66|1796.16|1802.7|1796.2|1801.69|1795.19|33
1614029610000|2021-02-22 21:33:30|1802.65|1796.15|1802.54|1796.04|1802.85|1796.35|1802.52|1796.02|26
1614029620000|2021-02-22 21:33:40|1802.52|1796.02|1802.2|1795.7|1802.52|1796.02|1801.66|1795.16|29
1614029630000|2021-02-22 21:33:50|1802.12|1795.62|1802.94|1796.44|1802.94|1796.44|1801.94|1795.44|27
1614029640000|2021-02-22 21:34:00|1802.91|1796.41|1802.76|1796.26|1803.2|1796.7|1802.74|1796.24|31
1614029650000|2021-02-22 21:34:10|1802.71|1796.21|1803.08|1796.58|1803.08|1796.58|1802.54|1796.04|18
1614029660000|2021-02-22 21:34:20|1803.16|1796.66|1803.2|1796.7|1803.24|1796.74|1803.16|1796.66|26
1614029670000|2021-02-22 21:34:30|1803.21|1796.71|1802.76|1796.26|1803.21|1796.71|1802.76|1796.26|29
1614029680000|2021-02-22 21:34:40|1802.56|1796.06|1802.48|1795.98|1802.8|1796.3|1802.24|1795.74|30
1614029690000|2021-02-22 21:34:50|1802.59|1796.09|1802.37|1795.87|1802.82|1796.32|1802.37|1795.87|26
1614029700000|2021-02-22 21:35:00|1802.31|1795.81|1800.65|1794.15|1802.31|1795.81|1800.65|1794.15|33
1614029710000|2021-02-22 21:35:10|1800.52|1794.02|1799.52|1793.02|1800.52|1794.02|1799.36|1792.86|37
1614029720000|2021-02-22 21:35:20|1799.55|1793.05|1798.62|1792.12|1799.8|1793.3|1798.62|1792.12|30
1614029730000|2021-02-22 21:35:30|1798.66|1792.16|1796.55|1790.05|1798.66|1792.16|1796.39|1789.89|31
1614029740000|2021-02-22 21:35:40|1796.44|1789.94|1797.06|1790.56|1798.71|1792.21|1796.16|1789.66|36
1614029750000|2021-02-22 21:35:50|1797.16|1790.66|1795.7|1789.2|1797.16|1790.66|1795.7|1789.2|16
1614029760000|2021-02-22 21:36:00|1795.35|1788.85|1794.92|1788.42|1796.26|1789.76|1794.68|1788.18|38
1614029770000|2021-02-22 21:36:10|1794.93|1788.43|1797.28|1790.78|1797.32|1790.82|1794.93|1788.43|33
1614029780000|2021-02-22 21:36:20|1797.16|1790.66|1794.28|1787.78|1797.16|1790.66|1794.28|1787.78|32
1614029790000|2021-02-22 21:36:30|1794.29|1787.79|1793.69|1787.19|1794.29|1787.79|1793.68|1787.18|21
1614029800000|2021-02-22 21:36:40|1793.7|1787.2|1793.24|1786.74|1793.74|1787.24|1793.23|1786.73|23
1614029810000|2021-02-22 21:36:50|1793.21|1786.71|1792.45|1785.95|1793.25|1786.75|1792.29|1785.79|26
1614029820000|2021-02-22 21:37:00|1792.44|1785.94|1794.92|1788.42|1794.98|1788.48|1792.44|1785.94|35
1614029830000|2021-02-22 21:37:10|1794.95|1788.45|1794.98|1788.48|1795.06|1788.56|1794.58|1788.08|34
1614029840000|2021-02-22 21:37:20|1794.87|1788.37|1795.49|1788.99|1795.49|1788.99|1794.64|1788.14|37
1614029850000|2021-02-22 21:37:30|1795.61|1789.11|1797.5|1791|1797.5|1791|1795.61|1789.11|33
1614029860000|2021-02-22 21:37:40|1797.94|1791.44|1799.02|1792.52|1799.02|1792.52|1797.75|1791.25|30
1614029870000|2021-02-22 21:37:50|1799.23|1792.73|1799.13|1792.63|1799.83|1793.33|1799.13|1792.63|34
1614029880000|2021-02-22 21:38:00|1799.11|1792.61|1800.24|1793.74|1800.24|1793.74|1798.87|1792.37|33
1614029890000|2021-02-22 21:38:10|1800.28|1793.78|1802.69|1796.19|1802.87|1796.37|1800.28|1793.78|36
1614029900000|2021-02-22 21:38:20|1802.72|1796.22|1804.04|1797.54|1804.04|1797.54|1801.37|1794.87|38
1614029910000|2021-02-22 21:38:30|1804.08|1797.58|1805.09|1798.59|1805.24|1798.74|1804.08|1797.58|35
1614029920000|2021-02-22 21:38:40|1805.07|1798.57|1804.3|1797.8|1805.09|1798.59|1803.6|1797.1|34
1614029930000|2021-02-22 21:38:50|1804.22|1797.72|1804.72|1798.22|1804.96|1798.46|1804.19|1797.69|38
1614029940000|2021-02-22 21:39:00|1804.63|1798.13|1803.03|1796.53|1804.74|1798.24|1803.03|1796.53|30
1614029950000|2021-02-22 21:39:10|1802.97|1796.47|1800.83|1794.33|1802.97|1796.47|1800.83|1794.33|34
1614029960000|2021-02-22 21:39:20|1800.73|1794.23|1798.33|1791.83|1800.73|1794.23|1798.33|1791.83|36
1614029970000|2021-02-22 21:39:30|1798.22|1791.72|1797.7|1791.2|1798.89|1792.39|1797.7|1791.2|35
1614029980000|2021-02-22 21:39:40|1797.8|1791.3|1798.92|1792.42|1798.92|1792.42|1797.8|1791.3|37
1614029990000|2021-02-22 21:39:50|1799.02|1792.52|1799.96|1793.46|1800.17|1793.67|1799.02|1792.52|38
1614030000000|2021-02-22 21:40:00|1800.05|1793.55|1799.34|1792.84|1800.12|1793.62|1799.11|1792.61|31
1614030010000|2021-02-22 21:40:10|1799.36|1792.86|1799.13|1792.63|1799.39|1792.89|1799.12|1792.62|28
1614030020000|2021-02-22 21:40:20|1799.03|1792.53|1797.93|1791.43|1799.03|1792.53|1797.88|1791.38|27
1614030030000|2021-02-22 21:40:30|1797.97|1791.47|1796.77|1790.27|1797.97|1791.47|1796.77|1790.27|26
1614030040000|2021-02-22 21:40:40|1796.84|1790.34|1795.84|1789.34|1796.86|1790.36|1795.56|1789.06|29
1614030050000|2021-02-22 21:40:50|1796.07|1789.57|1796.79|1790.29|1797.17|1790.67|1796.07|1789.57|38
1614030060000|2021-02-22 21:41:00|1796.76|1790.26|1796.31|1789.81|1796.76|1790.26|1796.16|1789.66|33
1614030070000|2021-02-22 21:41:10|1796.43|1789.93|1797.75|1791.25|1797.75|1791.25|1796.43|1789.93|34
1614030080000|2021-02-22 21:41:20|1797.83|1791.33|1798.19|1791.69|1798.7|1792.2|1797.83|1791.33|27
1614030090000|2021-02-22 21:41:30|1798.18|1791.68|1799.46|1792.96|1799.46|1792.96|1798.13|1791.63|29
1614030100000|2021-02-22 21:41:40|1799.48|1792.98|1799.82|1793.32|1799.82|1793.32|1799.48|1792.98|27
1614030110000|2021-02-22 21:41:50|1799.83|1793.33|1801.23|1794.73|1801.51|1795.01|1799.83|1793.33|33
1614030120000|2021-02-22 21:42:00|1801.19|1794.69|1799.47|1792.97|1801.21|1794.71|1799.28|1792.78|35
1614030130000|2021-02-22 21:42:10|1799.45|1792.95|1800.8|1794.3|1800.8|1794.3|1799.4|1792.9|25
1614030140000|2021-02-22 21:42:20|1800.67|1794.17|1800.38|1793.88|1800.67|1794.17|1799.86|1793.36|26
1614030150000|2021-02-22 21:42:30|1800.4|1793.9|1801.96|1795.46|1801.96|1795.46|1800.4|1793.9|28
1614030160000|2021-02-22 21:42:40|1802.01|1795.51|1801.95|1795.45|1802.44|1795.94|1801.79|1795.29|24
1614030170000|2021-02-22 21:42:50|1801.97|1795.47|1802.27|1795.77|1802.38|1795.88|1801.86|1795.36|10
1614030180000|2021-02-22 21:43:00|1802.31|1795.81|1803.15|1796.65|1803.28|1796.78|1802.31|1795.81|26
1614030190000|2021-02-22 21:43:10|1803.14|1796.64|1803.53|1797.03|1803.78|1797.28|1802.79|1796.29|26
1614030200000|2021-02-22 21:43:20|1803.74|1797.24|1804.59|1798.09|1804.61|1798.11|1803.72|1797.22|28
1614030210000|2021-02-22 21:43:30|1804.58|1798.08|1804.76|1798.26|1804.76|1798.26|1804.48|1797.98|29
1614030220000|2021-02-22 21:43:40|1804.77|1798.27|1804.89|1798.39|1804.89|1798.39|1804.59|1798.09|18
1614030230000|2021-02-22 21:43:50|1804.85|1798.35|1805.05|1798.55|1805.12|1798.62|1804.82|1798.32|19
1614030240000|2021-02-22 21:44:00|1805.06|1798.56|1805.05|1798.55|1805.39|1798.89|1805.05|1798.55|29
1614030250000|2021-02-22 21:44:10|1805.04|1798.54|1802.98|1796.48|1805.04|1798.54|1802.8|1796.3|31
1614030260000|2021-02-22 21:44:20|1803|1796.5|1801.92|1795.42|1803.04|1796.54|1801.92|1795.42|36
1614030270000|2021-02-22 21:44:30|1801.9|1795.4|1803.85|1797.35|1803.85|1797.35|1801.61|1795.11|35
1614030280000|2021-02-22 21:44:40|1803.84|1797.34|1804.06|1797.56|1804.67|1798.17|1803.84|1797.34|31
1614030290000|2021-02-22 21:44:50|1803.98|1797.48|1803.64|1797.14|1804|1797.5|1803.48|1796.98|34
1614030300000|2021-02-22 21:45:00|1803.73|1797.23|1805.48|1798.98|1805.48|1798.98|1803.73|1797.23|38
1614030310000|2021-02-22 21:45:10|1805.45|1798.95|1804.97|1798.47|1805.68|1799.18|1804.81|1798.31|31
1614030320000|2021-02-22 21:45:20|1805.28|1798.78|1805.62|1799.12|1805.92|1799.42|1805.28|1798.78|29
1614030330000|2021-02-22 21:45:30|1805.64|1799.14|1805.99|1799.49|1806.02|1799.52|1805.62|1799.12|24
1614030340000|2021-02-22 21:45:40|1806.07|1799.57|1805.88|1799.38|1806.32|1799.82|1805.85|1799.35|30
1614030350000|2021-02-22 21:45:50|1805.58|1799.08|1805.93|1799.43|1805.93|1799.43|1805.3|1798.8|28
1614030360000|2021-02-22 21:46:00|1806.02|1799.52|1806.4|1799.9|1806.4|1799.9|1806.02|1799.52|27
1614030370000|2021-02-22 21:46:10|1806.47|1799.97|1806.66|1800.16|1806.86|1800.36|1806.39|1799.89|25
1614030380000|2021-02-22 21:46:20|1806.63|1800.13|1806.04|1799.54|1806.63|1800.13|1805.7|1799.2|30
1614030390000|2021-02-22 21:46:30|1806|1799.5|1806.71|1800.21|1806.71|1800.21|1805.99|1799.49|34
1614030400000|2021-02-22 21:46:40|1806.6|1800.1|1807.3|1800.8|1807.36|1800.86|1806.6|1800.1|19
1614030410000|2021-02-22 21:46:50|1806.78|1800.28|1807.53|1801.03|1807.53|1801.03|1806.78|1800.28|10
1614030420000|2021-02-22 21:47:00|1807.41|1800.91|1806.57|1800.07|1807.72|1801.22|1806.57|1800.07|29
1614030430000|2021-02-22 21:47:10|1806.51|1800.01|1806.89|1800.39|1807.08|1800.58|1806.46|1799.96|27
1614030440000|2021-02-22 21:47:20|1806.88|1800.38|1807.49|1800.99|1807.49|1800.99|1806.8|1800.3|30
1614030450000|2021-02-22 21:47:30|1807.45|1800.95|1807.09|1800.59|1807.75|1801.25|1806.05|1799.55|38
1614030460000|2021-02-22 21:47:40|1807.17|1800.67|1806.64|1800.14|1807.4|1800.9|1806.62|1800.12|35
1614030470000|2021-02-22 21:47:50|1806.7|1800.2|1806.62|1800.12|1806.7|1800.2|1806.48|1799.98|33
1614030480000|2021-02-22 21:48:00|1806.6|1800.1|1806.5|1800|1807.4|1800.9|1806.45|1799.95|34
1614030490000|2021-02-22 21:48:10|1806.48|1799.98|1806.39|1799.89|1806.49|1799.99|1805.81|1799.31|35
1614030500000|2021-02-22 21:48:20|1806.38|1799.88|1806.36|1799.86|1806.47|1799.97|1806.31|1799.81|33
1614030510000|2021-02-22 21:48:30|1806.37|1799.87|1806.22|1799.72|1806.52|1800.02|1806.22|1799.72|33
1614030520000|2021-02-22 21:48:40|1806.18|1799.68|1806|1799.5|1806.3|1799.8|1805.96|1799.46|26
1614030530000|2021-02-22 21:48:50|1806.01|1799.51|1805.91|1799.41|1806.03|1799.53|1805.91|1799.41|20
1614030540000|2021-02-22 21:49:00|1805.94|1799.44|1805.39|1798.89|1806.61|1800.11|1805.04|1798.54|32
1614030550000|2021-02-22 21:49:10|1805.35|1798.85|1805.33|1798.83|1805.43|1798.93|1805.28|1798.78|26
1614030560000|2021-02-22 21:49:20|1805.32|1798.82|1805.09|1798.59|1805.32|1798.82|1805.04|1798.54|30
1614030570000|2021-02-22 21:49:30|1805.11|1798.61|1805.69|1799.19|1805.69|1799.19|1805.11|1798.61|33
1614030580000|2021-02-22 21:49:40|1805.51|1799.01|1806.43|1799.93|1806.76|1800.26|1805.51|1799.01|33
1614030590000|2021-02-22 21:49:50|1806.16|1799.66|1807.1|1800.6|1807.1|1800.6|1805.72|1799.22|31
1614030600000|2021-02-22 21:50:00|1806.88|1800.38|1805.67|1799.17|1806.88|1800.38|1805.67|1799.17|30
1614030610000|2021-02-22 21:50:10|1805.81|1799.31|1804.96|1798.46|1806.01|1799.51|1804.96|1798.46|34
1614030620000|2021-02-22 21:50:20|1805|1798.5|1805.71|1799.21|1805.71|1799.21|1804.7|1798.2|35
1614030630000|2021-02-22 21:50:30|1805.55|1799.05|1805.75|1799.25|1806.16|1799.66|1805.55|1799.05|34
1614030640000|2021-02-22 21:50:40|1805.72|1799.22|1805.23|1798.73|1805.72|1799.22|1805.2|1798.7|22
1614030650000|2021-02-22 21:50:50|1805.27|1798.77|1804.85|1798.35|1805.39|1798.89|1804.82|1798.32|24
1614030660000|2021-02-22 21:51:00|1804.87|1798.37|1805.55|1799.05|1805.55|1799.05|1804.63|1798.13|31
1614030670000|2021-02-22 21:51:10|1805.64|1799.14|1805.69|1799.19|1805.76|1799.26|1805.49|1798.99|28
1614030680000|2021-02-22 21:51:20|1806.08|1799.58|1805.12|1798.62|1806.14|1799.64|1805.02|1798.52|23
1614030690000|2021-02-22 21:51:30|1805.1|1798.6|1804.68|1798.18|1805.14|1798.64|1804.63|1798.13|24
1614030700000|2021-02-22 21:51:40|1804.63|1798.13|1805.19|1798.69|1805.2|1798.7|1804.63|1798.13|26
1614030710000|2021-02-22 21:51:50|1805.17|1798.67|1805.26|1798.76|1805.27|1798.77|1804.81|1798.31|27
1614030720000|2021-02-22 21:52:00|1805.28|1798.78|1804.91|1798.41|1805.28|1798.78|1804.91|1798.41|17
1614030730000|2021-02-22 21:52:10|1804.98|1798.48|1804.63|1798.13|1805.24|1798.74|1804.62|1798.12|19
1614030740000|2021-02-22 21:52:20|1804.64|1798.14|1804.63|1798.13|1804.72|1798.22|1804.63|1798.13|8
1614030750000|2021-02-22 21:52:30|1804.7|1798.2|1804.53|1798.03|1804.7|1798.2|1804.4|1797.9|17
1614030760000|2021-02-22 21:52:40|1804.66|1798.16|1804.62|1798.12|1805.21|1798.71|1804.62|1798.12|21
1614030770000|2021-02-22 21:52:50|1804.63|1798.13|1805.46|1798.96|1805.66|1799.16|1804.63|1798.13|28
1614030780000|2021-02-22 21:53:00|1805.54|1799.04|1805.69|1799.19|1805.74|1799.24|1805.44|1798.94|22
1614030790000|2021-02-22 21:53:10|1805.64|1799.14|1804.04|1797.54|1805.64|1799.14|1804.02|1797.52|29
1614030800000|2021-02-22 21:53:20|1804.08|1797.58|1804.1|1797.6|1804.11|1797.61|1803.99|1797.49|20
1614030810000|2021-02-22 21:53:30|1804.13|1797.63|1804.05|1797.55|1804.13|1797.63|1803.88|1797.38|25
1614030820000|2021-02-22 21:53:40|1804.06|1797.56|1804.03|1797.53|1804.45|1797.95|1803.9|1797.4|28
1614030830000|2021-02-22 21:53:50|1804.04|1797.54|1804.31|1797.81|1804.34|1797.84|1803.95|1797.45|19
1614030840000|2021-02-22 21:54:00|1804.22|1797.72|1803.98|1797.48|1804.39|1797.89|1803.94|1797.44|20
1614030850000|2021-02-22 21:54:10|1803.96|1797.46|1802.54|1796.04|1803.96|1797.46|1802.54|1796.04|28
1614030860000|2021-02-22 21:54:20|1802.49|1795.99|1803.2|1796.7|1803.25|1796.75|1802.44|1795.94|29
1614030870000|2021-02-22 21:54:30|1803.22|1796.72|1803.85|1797.35|1803.97|1797.47|1803.2|1796.7|34
1614030880000|2021-02-22 21:54:40|1803.87|1797.37|1803.95|1797.45|1803.97|1797.47|1803.8|1797.3|24
1614030890000|2021-02-22 21:54:50|1803.96|1797.46|1803.16|1796.66|1803.98|1797.48|1803.16|1796.66|24
1614030900000|2021-02-22 21:55:00|1803.23|1796.73|1801.27|1794.77|1803.23|1796.73|1801.13|1794.63|25
1614030910000|2021-02-22 21:55:10|1801.19|1794.69|1801.53|1795.03|1802.67|1796.17|1801.19|1794.69|27
1614030920000|2021-02-22 21:55:20|1801.54|1795.04|1801.5|1795|1801.54|1795.04|1801.36|1794.86|15
1614030930000|2021-02-22 21:55:30|1801.46|1794.96|1802.14|1795.64|1802.2|1795.7|1801.36|1794.86|34
1614030940000|2021-02-22 21:55:40|1802.15|1795.65|1802.09|1795.59|1802.37|1795.87|1802.03|1795.53|21
1614030950000|2021-02-22 21:55:50|1802.08|1795.58|1801.75|1795.25|1802.09|1795.59|1801.66|1795.16|23
1614030960000|2021-02-22 21:56:00|1801.66|1795.16|1802.38|1795.88|1802.53|1796.03|1801.6|1795.1|28
1614030970000|2021-02-22 21:56:10|1802.37|1795.87|1802.64|1796.14|1802.64|1796.14|1802.35|1795.85|15
1614030980000|2021-02-22 21:56:20|1802.63|1796.13|1802.67|1796.17|1802.7|1796.2|1802.62|1796.12|14
1614030990000|2021-02-22 21:56:30|1802.65|1796.15|1802.36|1795.86|1802.65|1796.15|1802.35|1795.85|22
1614031000000|2021-02-22 21:56:40|1802.44|1795.94|1802.48|1795.98|1802.5|1796|1802.43|1795.93|21
1614031010000|2021-02-22 21:56:50|1802.53|1796.03|1802.09|1795.59|1802.82|1796.32|1802.04|1795.54|26
1614031020000|2021-02-22 21:57:00|1802.12|1795.62|1802.37|1795.87|1802.37|1795.87|1802.12|1795.62|14
1614031030000|2021-02-22 21:57:10|1802.35|1795.85|1802.4|1795.9|1802.41|1795.91|1802.34|1795.84|26
1614031040000|2021-02-22 21:57:20|1802.37|1795.87|1802.41|1795.91|1802.69|1796.19|1802.27|1795.77|23
1614031050000|2021-02-22 21:57:30|1802.34|1795.84|1802.67|1796.17|1802.68|1796.18|1802.34|1795.84|19
1614031060000|2021-02-22 21:57:40|1802.66|1796.16|1802.64|1796.14|1802.67|1796.17|1802.56|1796.06|27
1614031070000|2021-02-22 21:57:50|1802.67|1796.17|1802.83|1796.33|1802.88|1796.38|1802.67|1796.17|12
1614031080000|2021-02-22 21:58:00|1802.86|1796.36|1802.71|1796.21|1802.91|1796.41|1802.63|1796.13|22
1614031090000|2021-02-22 21:58:10|1802.69|1796.19|1802.73|1796.23|1802.73|1796.23|1802.61|1796.11|12
1614031100000|2021-02-22 21:58:20|1802.81|1796.31|1802.9|1796.4|1802.9|1796.4|1802.74|1796.24|15
1614031110000|2021-02-22 21:58:30|1802.87|1796.37|1802.85|1796.35|1802.93|1796.43|1802.76|1796.26|17
1614031120000|2021-02-22 21:58:40|1802.87|1796.37|1802.76|1796.26|1802.9|1796.4|1802.76|1796.26|10
1614031130000|2021-02-22 21:58:50|1802.75|1796.25|1802.67|1796.17|1802.77|1796.27|1802.47|1795.97|20
1614031140000|2021-02-22 21:59:00|1802.65|1796.15|1802.55|1796.05|1802.84|1796.34|1802.33|1795.83|28
1614031150000|2021-02-22 21:59:10|1802.56|1796.06|1802.56|1796.06|1802.65|1796.15|1802.53|1796.03|25
1614031160000|2021-02-22 21:59:20|1802.57|1796.07|1802.73|1796.23|1802.73|1796.23|1802.56|1796.06|11
1614031170000|2021-02-22 21:59:30|1802.74|1796.24|1803.06|1796.56|1803.06|1796.56|1802.74|1796.24|10
1614031180000|2021-02-22 21:59:40|1803.07|1796.57|1803.15|1796.65|1803.18|1796.68|1803.05|1796.55|19
1614031190000|2021-02-22 21:59:50|1803.17|1796.67|1803.57|1797.07|1803.63|1797.13|1803.08|1796.58|28
1614031200000|2021-02-22 22:00:00|1803.45|1796.95|1804.43|1797.93|1804.46|1797.96|1803.45|1796.95|28
1614031210000|2021-02-22 22:00:10|1804.42|1797.92|1801.96|1795.46|1804.44|1797.94|1801.96|1795.46|31
1614031220000|2021-02-22 22:00:20|1801.89|1795.39|1799.08|1792.58|1801.89|1795.39|1799.01|1792.51|29
1614031230000|2021-02-22 22:00:30|1799.07|1792.57|1797.2|1790.7|1799.07|1792.57|1797.15|1790.65|33
1614031240000|2021-02-22 22:00:40|1797.11|1790.61|1793.75|1787.25|1797.23|1790.73|1793.75|1787.25|34
1614031250000|2021-02-22 22:00:50|1793.5|1787|1793.61|1787.11|1793.61|1787.11|1792|1785.5|37
1614031260000|2021-02-22 22:01:00|1793.67|1787.17|1795.72|1789.22|1795.81|1789.31|1793.67|1787.17|36
1614031270000|2021-02-22 22:01:10|1795.73|1789.23|1794.2|1787.7|1796.01|1789.51|1794.05|1787.55|34
1614031280000|2021-02-22 22:01:20|1794.17|1787.67|1795.67|1789.17|1795.76|1789.26|1794.17|1787.67|27
1614031290000|2021-02-22 22:01:30|1795.66|1789.16|1798.17|1791.67|1798.38|1791.88|1795.66|1789.16|32
1614031300000|2021-02-22 22:01:40|1798.11|1791.61|1797.5|1791|1798.11|1791.61|1797.5|1791|28
1614031310000|2021-02-22 22:01:50|1797.19|1790.69|1797.47|1790.97|1797.47|1790.97|1795.89|1789.39|32
1614031320000|2021-02-22 22:02:00|1797.43|1790.93|1798.24|1791.74|1798.4|1791.9|1797.43|1790.93|24
1614031330000|2021-02-22 22:02:10|1798.34|1791.84|1798.05|1791.55|1798.36|1791.86|1798.04|1791.54|12
1614031340000|2021-02-22 22:02:20|1798.06|1791.56|1798.07|1791.57|1798.56|1792.06|1798.05|1791.55|21
1614031350000|2021-02-22 22:02:30|1798.03|1791.53|1799.78|1793.28|1799.78|1793.28|1798.03|1791.53|29
1614031360000|2021-02-22 22:02:40|1799.79|1793.29|1800.15|1793.65|1800.15|1793.65|1799.67|1793.17|32
1614031370000|2021-02-22 22:02:50|1800.16|1793.66|1801.76|1795.26|1801.76|1795.26|1800.03|1793.53|18
1614031380000|2021-02-22 22:03:00|1801.78|1795.28|1801.14|1794.64|1802.7|1796.2|1800.96|1794.46|35
1614031390000|2021-02-22 22:03:10|1801.13|1794.63|1801.69|1795.19|1801.71|1795.21|1801.12|1794.62|26
1614031400000|2021-02-22 22:03:20|1801.74|1795.24|1802.18|1795.68|1802.26|1795.76|1801.74|1795.24|19
1614031410000|2021-02-22 22:03:30|1802.22|1795.72|1802.61|1796.11|1802.72|1796.22|1802.16|1795.66|24
1614031420000|2021-02-22 22:03:40|1802.59|1796.09|1802.85|1796.35|1802.85|1796.35|1802.46|1795.96|23
1614031430000|2021-02-22 22:03:50|1803|1796.5|1803.75|1797.25|1803.75|1797.25|1802.94|1796.44|24
1614031440000|2021-02-22 22:04:00|1803.74|1797.24|1803.67|1797.17|1803.78|1797.28|1803.52|1797.02|17
1614031450000|2021-02-22 22:04:10|1803.64|1797.14|1802.72|1796.22|1803.64|1797.14|1802.7|1796.2|14
1614031460000|2021-02-22 22:04:20|1802.65|1796.15|1802.37|1795.87|1802.65|1796.15|1802.36|1795.86|26
1614031470000|2021-02-22 22:04:30|1802.38|1795.88|1802.83|1796.33|1802.95|1796.45|1802.08|1795.58|31
1614031480000|2021-02-22 22:04:40|1802.85|1796.35|1803.12|1796.62|1803.26|1796.76|1802.85|1796.35|22
1614031490000|2021-02-22 22:04:50|1803.16|1796.66|1803.97|1797.47|1803.97|1797.47|1803.16|1796.66|17
1614031500000|2021-02-22 22:05:00|1803.91|1797.41|1804.72|1798.22|1804.73|1798.23|1803.78|1797.28|26
1614031510000|2021-02-22 22:05:10|1804.96|1798.46|1805.28|1798.78|1805.34|1798.84|1804.85|1798.35|24
1614031520000|2021-02-22 22:05:20|1805.29|1798.79|1806.22|1799.72|1806.22|1799.72|1805.01|1798.51|27
1614031530000|2021-02-22 22:05:30|1806.23|1799.73|1806.55|1800.05|1806.71|1800.21|1806.23|1799.73|34
1614031540000|2021-02-22 22:05:40|1806.56|1800.06|1806.2|1799.7|1806.56|1800.06|1806.2|1799.7|22
1614031550000|2021-02-22 22:05:50|1806.19|1799.69|1804.39|1797.89|1806.19|1799.69|1804.39|1797.89|32
1614031560000|2021-02-22 22:06:00|1804.43|1797.93|1803.09|1796.59|1804.43|1797.93|1803.09|1796.59|26
1614031570000|2021-02-22 22:06:10|1803.15|1796.65|1802.52|1796.02|1803.24|1796.74|1802.33|1795.83|25
1614031580000|2021-02-22 22:06:20|1802.7|1796.2|1802.74|1796.24|1802.74|1796.24|1801.93|1795.43|20
1614031590000|2021-02-22 22:06:30|1801.92|1795.42|1802.61|1796.11|1802.89|1796.39|1801.65|1795.15|23
1614031600000|2021-02-22 22:06:40|1802.63|1796.13|1800.71|1794.21|1802.66|1796.16|1800.71|1794.21|27
1614031610000|2021-02-22 22:06:50|1800.73|1794.23|1801.11|1794.61|1801.11|1794.61|1800.7|1794.2|31
1614031620000|2021-02-22 22:07:00|1801.23|1794.73|1800.9|1794.4|1801.46|1794.96|1800.8|1794.3|31
1614031630000|2021-02-22 22:07:10|1800.89|1794.39|1800.61|1794.11|1800.89|1794.39|1800.61|1794.11|20
1614031640000|2021-02-22 22:07:20|1800.57|1794.07|1799.64|1793.14|1800.58|1794.08|1799.64|1793.14|32
1614031650000|2021-02-22 22:07:30|1799.68|1793.18|1799.37|1792.87|1799.68|1793.18|1799.32|1792.82|18
1614031660000|2021-02-22 22:07:40|1799.44|1792.94|1798.23|1791.73|1799.44|1792.94|1798.21|1791.71|33
1614031670000|2021-02-22 22:07:50|1798.27|1791.77|1797.93|1791.43|1798.32|1791.82|1797.81|1791.31|33
1614031680000|2021-02-22 22:08:00|1797.85|1791.35|1796.65|1790.15|1797.85|1791.35|1796.65|1790.15|31
1614031690000|2021-02-22 22:08:10|1796.61|1790.11|1795.15|1788.65|1796.61|1790.11|1795.15|1788.65|27
1614031700000|2021-02-22 22:08:20|1795.06|1788.56|1795.68|1789.18|1796.1|1789.6|1794.69|1788.19|32
1614031710000|2021-02-22 22:08:30|1795.73|1789.23|1796.04|1789.54|1796.04|1789.54|1795.63|1789.13|25
1614031720000|2021-02-22 22:08:40|1796.06|1789.56|1794.47|1787.97|1796.06|1789.56|1794.47|1787.97|25
1614031730000|2021-02-22 22:08:50|1794.48|1787.98|1794.66|1788.16|1794.66|1788.16|1794.48|1787.98|7
1614031740000|2021-02-22 22:09:00|1794.67|1788.17|1794.91|1788.41|1795.1|1788.6|1794.48|1787.98|21
1614031750000|2021-02-22 22:09:10|1794.92|1788.42|1794.3|1787.8|1794.92|1788.42|1794.11|1787.61|27
1614031760000|2021-02-22 22:09:20|1794.33|1787.83|1795.45|1788.95|1795.47|1788.97|1794.29|1787.79|26
1614031770000|2021-02-22 22:09:30|1795.57|1789.07|1795.63|1789.13|1795.86|1789.36|1795.52|1789.02|27
1614031780000|2021-02-22 22:09:40|1795.62|1789.12|1794.89|1788.39|1795.63|1789.13|1794.89|1788.39|20
1614031790000|2021-02-22 22:09:50|1794.79|1788.29|1794.72|1788.22|1794.79|1788.29|1794.58|1788.08|24
1614031800000|2021-02-22 22:10:00|1794.5|1788|1794.67|1788.17|1794.73|1788.23|1794.17|1787.67|39
1614031810000|2021-02-22 22:10:10|1794.69|1788.19|1794.24|1787.74|1794.69|1788.19|1794.02|1787.52|32
1614031820000|2021-02-22 22:10:20|1794.23|1787.73|1794.37|1787.87|1794.38|1787.88|1794.17|1787.67|30
1614031830000|2021-02-22 22:10:30|1794.42|1787.92|1794.6|1788.1|1794.81|1788.31|1794.42|1787.92|23
1614031840000|2021-02-22 22:10:40|1794.61|1788.11|1794.76|1788.26|1794.97|1788.47|1794.6|1788.1|16
1614031850000|2021-02-22 22:10:50|1794.95|1788.45|1795.42|1788.92|1795.48|1788.98|1794.81|1788.31|19
1614031860000|2021-02-22 22:11:00|1795.49|1788.99|1795.68|1789.18|1796.12|1789.62|1795.38|1788.88|21
1614031870000|2021-02-22 22:11:10|1795.84|1789.34|1796.17|1789.67|1796.17|1789.67|1795.66|1789.16|20
1614031880000|2021-02-22 22:11:20|1795.88|1789.38|1796.69|1790.19|1796.69|1790.19|1795.88|1789.38|22
1614031890000|2021-02-22 22:11:30|1796.68|1790.18|1796.59|1790.09|1796.77|1790.27|1796.59|1790.09|21
1614031900000|2021-02-22 22:11:40|1796.57|1790.07|1795.97|1789.47|1796.64|1790.14|1795.97|1789.47|16
1614031910000|2021-02-22 22:11:50|1796.05|1789.55|1794.2|1787.7|1796.05|1789.55|1794.19|1787.69|31
1614031920000|2021-02-22 22:12:00|1794.19|1787.69|1793.61|1787.11|1794.19|1787.69|1793.37|1786.87|29
1614031930000|2021-02-22 22:12:10|1793.63|1787.13|1793.45|1786.95|1793.8|1787.3|1793.43|1786.93|27
1614031940000|2021-02-22 22:12:20|1793.18|1786.68|1792.69|1786.19|1793.19|1786.69|1792.64|1786.14|30
1614031950000|2021-02-22 22:12:30|1792.35|1785.85|1792.08|1785.58|1792.52|1786.02|1791.88|1785.38|33
1614031960000|2021-02-22 22:12:40|1792.02|1785.52|1791.57|1785.07|1792.02|1785.52|1791.49|1784.99|14
1614031970000|2021-02-22 22:12:50|1791.56|1785.06|1789.95|1783.45|1791.58|1785.08|1789.93|1783.43|30
1614031980000|2021-02-22 22:13:00|1789.94|1783.44|1789.83|1783.33|1790.11|1783.61|1789.59|1783.09|23
1614031990000|2021-02-22 22:13:10|1789.84|1783.34|1790.12|1783.62|1790.12|1783.62|1789.67|1783.17|27
1614032000000|2021-02-22 22:13:20|1789.94|1783.44|1790.11|1783.61|1790.15|1783.65|1789.76|1783.26|33
1614032010000|2021-02-22 22:13:30|1790.12|1783.62|1789.96|1783.46|1790.12|1783.62|1789.8|1783.3|22
1614032020000|2021-02-22 22:13:40|1790|1783.5|1789.96|1783.46|1790.09|1783.59|1789.96|1783.46|9
1614032030000|2021-02-22 22:13:50|1790|1783.5|1790.6|1784.1|1790.6|1784.1|1789.92|1783.42|24
1614032040000|2021-02-22 22:14:00|1790.64|1784.14|1791.29|1784.79|1791.31|1784.81|1790.64|1784.14|23
1614032050000|2021-02-22 22:14:10|1791.27|1784.77|1791.2|1784.7|1791.27|1784.77|1791.1|1784.6|18
1614032060000|2021-02-22 22:14:20|1791.18|1784.68|1791.13|1784.63|1791.35|1784.85|1791.13|1784.63|9
1614032070000|2021-02-22 22:14:30|1791.14|1784.64|1791.04|1784.54|1791.23|1784.73|1791.03|1784.53|23
1614032080000|2021-02-22 22:14:40|1790.73|1784.23|1790.85|1784.35|1790.85|1784.35|1790.73|1784.23|27
1614032090000|2021-02-22 22:14:50|1790.82|1784.32|1790.82|1784.32|1790.85|1784.35|1790.71|1784.21|26
1614032100000|2021-02-22 22:15:00|1790.79|1784.29|1790.35|1783.85|1790.79|1784.29|1790.03|1783.53|34
1614032110000|2021-02-22 22:15:10|1790.34|1783.84|1790.4|1783.9|1790.49|1783.99|1790.34|1783.84|27
1614032120000|2021-02-22 22:15:20|1790.41|1783.91|1788.8|1782.3|1790.45|1783.95|1788.8|1782.3|34
1614032130000|2021-02-22 22:15:30|1788.79|1782.29|1787.62|1781.12|1788.82|1782.32|1787.43|1780.93|35
1614032140000|2021-02-22 22:15:40|1787.63|1781.13|1788.74|1782.24|1788.74|1782.24|1787.61|1781.11|29
1614032150000|2021-02-22 22:15:50|1788.81|1782.31|1788.72|1782.22|1788.81|1782.31|1788.71|1782.21|31
1614032160000|2021-02-22 22:16:00|1788.71|1782.21|1788.8|1782.3|1788.83|1782.33|1788.58|1782.08|35
1614032170000|2021-02-22 22:16:10|1788.59|1782.09|1788.84|1782.34|1788.86|1782.36|1788.59|1782.09|10
1614032180000|2021-02-22 22:16:20|1788.72|1782.22|1789|1782.5|1789.11|1782.61|1788.72|1782.22|20
1614032190000|2021-02-22 22:16:30|1789.11|1782.61|1789.03|1782.53|1789.26|1782.76|1788.99|1782.49|27
1614032200000|2021-02-22 22:16:40|1789|1782.5|1788.98|1782.48|1789.31|1782.81|1788.98|1782.48|23
1614032210000|2021-02-22 22:16:50|1789.05|1782.55|1789.02|1782.52|1789.15|1782.65|1788.98|1782.48|26
1614032220000|2021-02-22 22:17:00|1789.03|1782.53|1788.47|1781.97|1789.12|1782.62|1788.47|1781.97|28
1614032230000|2021-02-22 22:17:10|1788.41|1781.91|1788.31|1781.81|1788.6|1782.1|1788.31|1781.81|29
1614032240000|2021-02-22 22:17:20|1788.51|1782.01|1786.55|1780.05|1788.51|1782.01|1786.55|1780.05|35
1614032250000|2021-02-22 22:17:30|1786.54|1780.04|1786.26|1779.76|1786.54|1780.04|1785.03|1778.53|36
1614032260000|2021-02-22 22:17:40|1786.24|1779.74|1785.65|1779.15|1786.24|1779.74|1785.54|1779.04|22
1614032270000|2021-02-22 22:17:50|1785.68|1779.18|1785.96|1779.46|1786.21|1779.71|1785.2|1778.7|27
1614032280000|2021-02-22 22:18:00|1786.12|1779.62|1785.83|1779.33|1786.44|1779.94|1785.83|1779.33|35
1614032290000|2021-02-22 22:18:10|1785.99|1779.49|1785.63|1779.13|1786.16|1779.66|1785.32|1778.82|32
1614032300000|2021-02-22 22:18:20|1785.66|1779.16|1785.69|1779.19|1785.75|1779.25|1785.53|1779.03|31
1614032310000|2021-02-22 22:18:30|1785.75|1779.25|1786.14|1779.64|1786.17|1779.67|1785.67|1779.17|24
1614032320000|2021-02-22 22:18:40|1786.2|1779.7|1786.39|1779.89|1786.4|1779.9|1786.2|1779.7|18
1614032330000|2021-02-22 22:18:50|1786.35|1779.85|1784.4|1777.9|1786.35|1779.85|1784.4|1777.9|34
1614032340000|2021-02-22 22:19:00|1784.29|1777.79|1782.01|1775.51|1784.35|1777.85|1781.62|1775.12|37
1614032350000|2021-02-22 22:19:10|1781.87|1775.37|1782.2|1775.7|1782.23|1775.73|1781.85|1775.35|29
1614032360000|2021-02-22 22:19:20|1782.24|1775.74|1782.08|1775.58|1782.32|1775.82|1782|1775.5|26
1614032370000|2021-02-22 22:19:30|1782.07|1775.57|1782.23|1775.73|1782.3|1775.8|1782.06|1775.56|26
1614032380000|2021-02-22 22:19:40|1782.2|1775.7|1781.97|1775.47|1782.21|1775.71|1781.86|1775.36|24
1614032390000|2021-02-22 22:19:50|1781.92|1775.42|1782.23|1775.73|1782.23|1775.73|1781.92|1775.42|20
1614032400000|2021-02-22 22:20:00|1782.24|1775.74|1783|1776.5|1783|1776.5|1782.24|1775.74|25
1614032410000|2021-02-22 22:20:10|1783.03|1776.53|1783.38|1776.88|1783.47|1776.97|1782.99|1776.49|25
1614032420000|2021-02-22 22:20:20|1783.53|1777.03|1784.93|1778.43|1784.93|1778.43|1783.5|1777|23
1614032430000|2021-02-22 22:20:30|1785|1778.5|1785.56|1779.06|1785.67|1779.17|1784.64|1778.14|31
1614032440000|2021-02-22 22:20:40|1785.58|1779.08|1786.72|1780.22|1786.72|1780.22|1785.58|1779.08|34
1614032450000|2021-02-22 22:20:50|1786.74|1780.24|1786.79|1780.29|1786.88|1780.38|1786.66|1780.16|13
1614032460000|2021-02-22 22:21:00|1786.8|1780.3|1785.82|1779.32|1786.83|1780.33|1785.78|1779.28|29
1614032470000|2021-02-22 22:21:10|1785.84|1779.34|1785.77|1779.27|1785.84|1779.34|1785.66|1779.16|10
1614032480000|2021-02-22 22:21:20|1785.79|1779.29|1786.52|1780.02|1786.52|1780.02|1785.79|1779.29|28
1614032490000|2021-02-22 22:21:30|1786.56|1780.06|1786.95|1780.45|1787.09|1780.59|1786.56|1780.06|28
1614032500000|2021-02-22 22:21:40|1787|1780.5|1787.53|1781.03|1787.64|1781.14|1787|1780.5|28
1614032510000|2021-02-22 22:21:50|1787.52|1781.02|1787.55|1781.05|1787.75|1781.25|1787.25|1780.75|23
1614032520000|2021-02-22 22:22:00|1787.6|1781.1|1787.8|1781.3|1787.88|1781.38|1787.6|1781.1|23
1614032530000|2021-02-22 22:22:10|1787.75|1781.25|1787.18|1780.68|1787.75|1781.25|1787.18|1780.68|26
1614032540000|2021-02-22 22:22:20|1787.16|1780.66|1787.06|1780.56|1787.37|1780.87|1787.06|1780.56|24
1614032550000|2021-02-22 22:22:30|1787.04|1780.54|1786.91|1780.41|1787.24|1780.74|1786.87|1780.37|18
1614032560000|2021-02-22 22:22:40|1786.9|1780.4|1786.93|1780.43|1787|1780.5|1786.75|1780.25|32
1614032570000|2021-02-22 22:22:50|1786.79|1780.29|1786.62|1780.12|1786.82|1780.32|1786.49|1779.99|34
1614032580000|2021-02-22 22:23:00|1786.63|1780.13|1786.47|1779.97|1786.67|1780.17|1786.43|1779.93|13
1614032590000|2021-02-22 22:23:10|1786.22|1779.72|1784.9|1778.4|1786.22|1779.72|1784.9|1778.4|26
1614032600000|2021-02-22 22:23:20|1784.92|1778.42|1784.88|1778.38|1785.15|1778.65|1784.81|1778.31|28
1614032610000|2021-02-22 22:23:30|1784.89|1778.39|1784.77|1778.27|1784.89|1778.39|1784.57|1778.07|19
1614032620000|2021-02-22 22:23:40|1784.66|1778.16|1784.64|1778.14|1784.72|1778.22|1784.55|1778.05|31
1614032630000|2021-02-22 22:23:50|1784.69|1778.19|1784.49|1777.99|1784.72|1778.22|1784.43|1777.93|20
1614032640000|2021-02-22 22:24:00|1784.63|1778.13|1785.31|1778.81|1785.31|1778.81|1784.55|1778.05|19
1614032650000|2021-02-22 22:24:10|1785.33|1778.83|1785.77|1779.27|1785.91|1779.41|1784.9|1778.4|31
1614032660000|2021-02-22 22:24:20|1785.86|1779.36|1785.96|1779.46|1786.45|1779.95|1785.86|1779.36|33
1614032670000|2021-02-22 22:24:30|1785.97|1779.47|1786.58|1780.08|1786.59|1780.09|1785.97|1779.47|19
1614032680000|2021-02-22 22:24:40|1786.56|1780.06|1786.64|1780.14|1786.72|1780.22|1786.56|1780.06|13
1614032690000|2021-02-22 22:24:50|1786.69|1780.19|1786.75|1780.25|1786.75|1780.25|1786.65|1780.15|8
1614032700000|2021-02-22 22:25:00|1786.8|1780.3|1787|1780.5|1787.02|1780.52|1786.8|1780.3|11
1614032710000|2021-02-22 22:25:10|1786.99|1780.49|1787.11|1780.61|1787.17|1780.67|1786.8|1780.3|27
1614032720000|2021-02-22 22:25:20|1786.94|1780.44|1786.99|1780.49|1787.01|1780.51|1786.83|1780.33|29
1614032730000|2021-02-22 22:25:30|1786.97|1780.47|1787.1|1780.6|1787.1|1780.6|1786.87|1780.37|20
1614032740000|2021-02-22 22:25:40|1786.98|1780.48|1787.5|1781|1787.5|1781|1786.98|1780.48|19
1614032750000|2021-02-22 22:25:50|1787.54|1781.04|1788.28|1781.78|1788.28|1781.78|1787.43|1780.93|26
1614032760000|2021-02-22 22:26:00|1788.21|1781.71|1787.86|1781.36|1788.26|1781.76|1787.83|1781.33|29
1614032770000|2021-02-22 22:26:10|1787.82|1781.32|1787.68|1781.18|1787.89|1781.39|1787.48|1780.98|27
1614032780000|2021-02-22 22:26:20|1787.76|1781.26|1787.08|1780.58|1787.76|1781.26|1786.66|1780.16|35
1614032790000|2021-02-22 22:26:30|1786.81|1780.31|1785.22|1778.72|1787.06|1780.56|1785.22|1778.72|30
1614032800000|2021-02-22 22:26:40|1785.28|1778.78|1785.01|1778.51|1785.28|1778.78|1784.79|1778.29|20
1614032810000|2021-02-22 22:26:50|1785.17|1778.67|1784.84|1778.34|1785.17|1778.67|1784.3|1777.8|27
1614032820000|2021-02-22 22:27:00|1784.85|1778.35|1784.35|1777.85|1784.93|1778.43|1784.34|1777.84|32
1614032830000|2021-02-22 22:27:10|1784.36|1777.86|1785.89|1779.39|1785.89|1779.39|1784.32|1777.82|27
1614032840000|2021-02-22 22:27:20|1786.02|1779.52|1786.24|1779.74|1786.44|1779.94|1785.79|1779.29|22
1614032850000|2021-02-22 22:27:30|1786.31|1779.81|1786.43|1779.93|1786.47|1779.97|1786.31|1779.81|20
1614032860000|2021-02-22 22:27:40|1786.55|1780.05|1787|1780.5|1787.08|1780.58|1786.48|1779.98|29
1614032870000|2021-02-22 22:27:50|1787.01|1780.51|1787.48|1780.98|1787.61|1781.11|1787.01|1780.51|33
1614032880000|2021-02-22 22:28:00|1787.26|1780.76|1787.31|1780.81|1787.5|1781|1787.16|1780.66|26
1614032890000|2021-02-22 22:28:10|1787.35|1780.85|1787.5|1781|1787.5|1781|1787.25|1780.75|20
1614032900000|2021-02-22 22:28:20|1787.53|1781.03|1787.15|1780.65|1787.57|1781.07|1787.15|1780.65|18
1614032910000|2021-02-22 22:28:30|1787.14|1780.64|1786.97|1780.47|1787.15|1780.65|1786.94|1780.44|28
1614032920000|2021-02-22 22:28:40|1787.03|1780.53|1787.12|1780.62|1787.16|1780.66|1786.84|1780.34|29
1614032930000|2021-02-22 22:28:50|1787.09|1780.59|1787.05|1780.55|1787.22|1780.72|1786.87|1780.37|23
1614032940000|2021-02-22 22:29:00|1786.98|1780.48|1786.1|1779.6|1787.11|1780.61|1786.1|1779.6|32
1614032950000|2021-02-22 22:29:10|1785.54|1779.04|1784.88|1778.38|1785.54|1779.04|1784.8|1778.3|26
1614032960000|2021-02-22 22:29:20|1784.89|1778.39|1784.26|1777.76|1784.95|1778.45|1784.26|1777.76|24
1614032970000|2021-02-22 22:29:30|1784.27|1777.77|1784.74|1778.24|1784.9|1778.4|1784.26|1777.76|25
1614032980000|2021-02-22 22:29:40|1784.73|1778.23|1784.03|1777.53|1784.74|1778.24|1783.89|1777.39|26
1614032990000|2021-02-22 22:29:50|1783.97|1777.47|1782.48|1775.98|1784.03|1777.53|1782.48|1775.98|31
1614033000000|2021-02-22 22:30:00|1782.42|1775.92|1780.97|1774.47|1782.43|1775.93|1780.93|1774.43|29
1614033010000|2021-02-22 22:30:10|1781.02|1774.52|1780.89|1774.39|1781.04|1774.54|1780.8|1774.3|25
1614033020000|2021-02-22 22:30:20|1780.92|1774.42|1778.36|1771.86|1780.95|1774.45|1778.31|1771.81|35
1614033030000|2021-02-22 22:30:30|1778.13|1771.63|1775.49|1768.99|1778.13|1771.63|1775.47|1768.97|37
1614033040000|2021-02-22 22:30:40|1775.48|1768.98|1775.58|1769.08|1775.95|1769.45|1775.48|1768.98|18
1614033050000|2021-02-22 22:30:50|1775.6|1769.1|1775.35|1768.85|1775.6|1769.1|1775|1768.5|23
1614033060000|2021-02-22 22:31:00|1775.36|1768.86|1775.12|1768.62|1775.76|1769.26|1775.12|1768.62|30
1614033070000|2021-02-22 22:31:10|1775.02|1768.52|1775.25|1768.75|1775.45|1768.95|1775.02|1768.52|26
1614033080000|2021-02-22 22:31:20|1775.26|1768.76|1775.02|1768.52|1775.29|1768.79|1775.02|1768.52|21
1614033090000|2021-02-22 22:31:30|1775.03|1768.53|1774.84|1768.34|1775.03|1768.53|1774.83|1768.33|24
1614033100000|2021-02-22 22:31:40|1774.86|1768.36|1774.55|1768.05|1774.87|1768.37|1774.51|1768.01|32
1614033110000|2021-02-22 22:31:50|1774.61|1768.11|1772.29|1765.79|1774.61|1768.11|1772.29|1765.79|34
1614033120000|2021-02-22 22:32:00|1771.9|1765.4|1771.32|1764.82|1772.23|1765.73|1771.32|1764.82|36
1614033130000|2021-02-22 22:32:10|1771.34|1764.84|1770.15|1763.65|1771.34|1764.84|1770.14|1763.64|35
1614033140000|2021-02-22 22:32:20|1770.19|1763.69|1769.97|1763.47|1770.21|1763.71|1769.96|1763.46|26
1614033150000|2021-02-22 22:32:30|1770.02|1763.52|1769.62|1763.12|1770.02|1763.52|1769.49|1762.99|23
1614033160000|2021-02-22 22:32:40|1769.32|1762.82|1766.62|1760.12|1769.32|1762.82|1766.58|1760.08|27
1614033170000|2021-02-22 22:32:50|1766.64|1760.14|1766.28|1759.78|1766.64|1760.14|1765.97|1759.47|32
1614033180000|2021-02-22 22:33:00|1766.29|1759.79|1766.48|1759.98|1766.64|1760.14|1766.18|1759.68|26
1614033190000|2021-02-22 22:33:10|1766.46|1759.96|1767.06|1760.56|1767.1|1760.6|1766.38|1759.88|27
1614033200000|2021-02-22 22:33:20|1767.07|1760.57|1768.04|1761.54|1768.04|1761.54|1766.88|1760.38|36
1614033210000|2021-02-22 22:33:30|1768.1|1761.6|1770.72|1764.22|1770.95|1764.45|1768.1|1761.6|32
1614033220000|2021-02-22 22:33:40|1770.65|1764.15|1771.91|1765.41|1772.18|1765.68|1770.65|1764.15|30
1614033230000|2021-02-22 22:33:50|1772.33|1765.83|1773.16|1766.66|1773.16|1766.66|1772.33|1765.83|29
1614033240000|2021-02-22 22:34:00|1773.1|1766.6|1773.47|1766.97|1773.69|1767.19|1773.09|1766.59|30
1614033250000|2021-02-22 22:34:10|1773.71|1767.21|1774.02|1767.52|1774.03|1767.53|1773.71|1767.21|27
1614033260000|2021-02-22 22:34:20|1773.88|1767.38|1774.46|1767.96|1774.46|1767.96|1773.87|1767.37|21
1614033270000|2021-02-22 22:34:30|1774.47|1767.97|1774.6|1768.1|1774.6|1768.1|1774.24|1767.74|15
1614033280000|2021-02-22 22:34:40|1774.61|1768.11|1775.41|1768.91|1775.44|1768.94|1774.43|1767.93|18
1614033290000|2021-02-22 22:34:50|1775.43|1768.93|1776.28|1769.78|1776.28|1769.78|1775.4|1768.9|30
1614033300000|2021-02-22 22:35:00|1776.34|1769.84|1777.72|1771.22|1777.72|1771.22|1776.34|1769.84|31
1614033310000|2021-02-22 22:35:10|1777.77|1771.27|1778.53|1772.03|1778.53|1772.03|1777.32|1770.82|29
1614033320000|2021-02-22 22:35:20|1778.76|1772.26|1779.12|1772.62|1779.13|1772.63|1778.73|1772.23|18
1614033330000|2021-02-22 22:35:30|1779.25|1772.75|1781.31|1774.81|1781.31|1774.81|1779.25|1772.75|26
1614033340000|2021-02-22 22:35:40|1781.33|1774.83|1781.91|1775.41|1781.91|1775.41|1781.15|1774.65|24
1614033350000|2021-02-22 22:35:50|1781.97|1775.47|1782.1|1775.6|1782.45|1775.95|1781.72|1775.22|31
1614033360000|2021-02-22 22:36:00|1782.14|1775.64|1781.88|1775.38|1782.14|1775.64|1781.8|1775.3|31
1614033370000|2021-02-22 22:36:10|1781.77|1775.27|1781.03|1774.53|1781.78|1775.28|1780.75|1774.25|35
1614033380000|2021-02-22 22:36:20|1780.99|1774.49|1782.04|1775.54|1782.25|1775.75|1780.99|1774.49|33
1614033390000|2021-02-22 22:36:30|1781.8|1775.3|1782.59|1776.09|1782.59|1776.09|1781.8|1775.3|32
1614033400000|2021-02-22 22:36:40|1782.61|1776.11|1782.96|1776.46|1783.11|1776.61|1782.61|1776.11|31
1614033410000|2021-02-22 22:36:50|1782.97|1776.47|1783.39|1776.89|1783.39|1776.89|1782.97|1776.47|21
1614033420000|2021-02-22 22:37:00|1783.33|1776.83|1783.09|1776.59|1783.63|1777.13|1783.09|1776.59|21
1614033430000|2021-02-22 22:37:10|1783.11|1776.61|1783.19|1776.69|1783.43|1776.93|1783.09|1776.59|15
1614033440000|2021-02-22 22:37:20|1783.12|1776.62|1783.34|1776.84|1783.42|1776.92|1783.03|1776.53|17
1614033450000|2021-02-22 22:37:30|1783.09|1776.59|1782.28|1775.78|1783.28|1776.78|1782.18|1775.68|25
1614033460000|2021-02-22 22:37:40|1782.21|1775.71|1779.82|1773.32|1782.32|1775.82|1779.82|1773.32|32
1614033470000|2021-02-22 22:37:50|1779.36|1772.86|1777.3|1770.8|1779.36|1772.86|1777.23|1770.73|33
1614033480000|2021-02-22 22:38:00|1777.31|1770.81|1779.11|1772.61|1779.11|1772.61|1777.2|1770.7|33
1614033490000|2021-02-22 22:38:10|1779.19|1772.69|1780.41|1773.91|1780.46|1773.96|1779.19|1772.69|37
1614033500000|2021-02-22 22:38:20|1780.05|1773.55|1779.23|1772.73|1780.75|1774.25|1779.21|1772.71|21
1614033510000|2021-02-22 22:38:30|1779.22|1772.72|1778.35|1771.85|1779.29|1772.79|1778.35|1771.85|22
1614033520000|2021-02-22 22:38:40|1778.23|1771.73|1777.71|1771.21|1778.23|1771.73|1777.71|1771.21|26
1614033530000|2021-02-22 22:38:50|1777.65|1771.15|1777.17|1770.67|1777.65|1771.15|1777.17|1770.67|33
1614033540000|2021-02-22 22:39:00|1777.18|1770.68|1777.83|1771.33|1777.83|1771.33|1777.14|1770.64|16
1614033550000|2021-02-22 22:39:10|1777.86|1771.36|1778.03|1771.53|1778.03|1771.53|1777.42|1770.92|18
1614033560000|2021-02-22 22:39:20|1778.04|1771.54|1778.15|1771.65|1778.21|1771.71|1778.03|1771.53|23
1614033570000|2021-02-22 22:39:30|1778.13|1771.63|1777.95|1771.45|1778.15|1771.65|1777.92|1771.42|18
1614033580000|2021-02-22 22:39:40|1777.93|1771.43|1777.61|1771.11|1777.93|1771.43|1777.51|1771.01|27
1614033590000|2021-02-22 22:39:50|1777.59|1771.09|1777.68|1771.18|1777.82|1771.32|1777.59|1771.09|33
1614033600000|2021-02-22 22:40:00|1777.67|1771.17|1777.13|1770.63|1777.67|1771.17|1776.63|1770.13|32
1614033610000|2021-02-22 22:40:10|1777.2|1770.7|1778.77|1772.27|1778.8|1772.3|1777.2|1770.7|28
1614033620000|2021-02-22 22:40:20|1778.89|1772.39|1779.49|1772.99|1779.49|1772.99|1778.89|1772.39|16
1614033630000|2021-02-22 22:40:30|1779.48|1772.98|1779.8|1773.3|1779.8|1773.3|1779.48|1772.98|11
1614033640000|2021-02-22 22:40:40|1779.89|1773.39|1781.17|1774.67|1781.17|1774.67|1779.86|1773.36|22
1614033650000|2021-02-22 22:40:50|1781.19|1774.69|1782.39|1775.89|1782.39|1775.89|1781.19|1774.69|26
1614033660000|2021-02-22 22:41:00|1782.4|1775.9|1780.71|1774.21|1782.48|1775.98|1780.68|1774.18|34
1614033670000|2021-02-22 22:41:10|1780.69|1774.19|1779.64|1773.14|1780.69|1774.19|1779.2|1772.7|28
1614033680000|2021-02-22 22:41:20|1779.74|1773.24|1779.69|1773.19|1781.01|1774.51|1779.57|1773.07|35
1614033690000|2021-02-22 22:41:30|1779.68|1773.18|1780.55|1774.05|1780.95|1774.45|1779.43|1772.93|37
1614033700000|2021-02-22 22:41:40|1780.56|1774.06|1780.29|1773.79|1780.93|1774.43|1780.27|1773.77|31
1614033710000|2021-02-22 22:41:50|1780.42|1773.92|1781.17|1774.67|1781.32|1774.82|1780.42|1773.92|32
1614033720000|2021-02-22 22:42:00|1781.14|1774.64|1782.32|1775.82|1782.33|1775.83|1781.03|1774.53|29
1614033730000|2021-02-22 22:42:10|1782.13|1775.63|1783.11|1776.61|1783.47|1776.97|1782.12|1775.62|30
1614033740000|2021-02-22 22:42:20|1783.33|1776.83|1783.65|1777.15|1783.84|1777.34|1783.33|1776.83|26
1614033750000|2021-02-22 22:42:30|1783.62|1777.12|1783.66|1777.16|1783.66|1777.16|1783.59|1777.09|14
1614033760000|2021-02-22 22:42:40|1783.64|1777.14|1784.63|1778.13|1784.63|1778.13|1783.64|1777.14|16
1614033770000|2021-02-22 22:42:50|1784.58|1778.08|1785.22|1778.72|1785.23|1778.73|1784.58|1778.08|18
1614033780000|2021-02-22 22:43:00|1785.21|1778.71|1785.44|1778.94|1785.46|1778.96|1785.21|1778.71|17
1614033790000|2021-02-22 22:43:10|1785.43|1778.93|1784.11|1777.61|1785.43|1778.93|1783.92|1777.42|26
1614033800000|2021-02-22 22:43:20|1784.18|1777.68|1784.19|1777.69|1784.55|1778.05|1784.13|1777.63|31
1614033810000|2021-02-22 22:43:30|1784.2|1777.7|1784.35|1777.85|1784.54|1778.04|1784.12|1777.62|25
1614033820000|2021-02-22 22:43:40|1784.38|1777.88|1785.13|1778.63|1785.13|1778.63|1784.38|1777.88|31
1614033830000|2021-02-22 22:43:50|1785.08|1778.58|1784.89|1778.39|1785.1|1778.6|1784.89|1778.39|18
1614033840000|2021-02-22 22:44:00|1784.9|1778.4|1785.02|1778.52|1785.02|1778.52|1784.79|1778.29|13
1614033850000|2021-02-22 22:44:10|1785.07|1778.57|1785.04|1778.54|1785.1|1778.6|1785.04|1778.54|12
1614033860000|2021-02-22 22:44:20|1785.05|1778.55|1784.98|1778.48|1785.07|1778.57|1784.98|1778.48|8
1614033870000|2021-02-22 22:44:30|1784.99|1778.49|1784.99|1778.49|1784.99|1778.49|1784.98|1778.48|5
1614033880000|2021-02-22 22:44:40|1784.98|1778.48|1784.47|1777.97|1784.98|1778.48|1784.4|1777.9|19
1614033890000|2021-02-22 22:44:50|1784.26|1777.76|1783.98|1777.48|1784.32|1777.82|1783.98|1777.48|29
1614033900000|2021-02-22 22:45:00|1783.95|1777.45|1783.73|1777.23|1783.95|1777.45|1783.7|1777.2|28
1614033910000|2021-02-22 22:45:10|1783.75|1777.25|1784.14|1777.64|1784.2|1777.7|1783.55|1777.05|27
1614033920000|2021-02-22 22:45:20|1784.13|1777.63|1785.02|1778.52|1785.02|1778.52|1784.12|1777.62|21
1614033930000|2021-02-22 22:45:30|1785.13|1778.63|1786.08|1779.58|1786.11|1779.61|1784.94|1778.44|26
1614033940000|2021-02-22 22:45:40|1786.15|1779.65|1786.36|1779.86|1786.44|1779.94|1786.07|1779.57|18
1614033950000|2021-02-22 22:45:50|1786.42|1779.92|1786.16|1779.66|1786.42|1779.92|1786.15|1779.65|20
1614033960000|2021-02-22 22:46:00|1786.21|1779.71|1786.69|1780.19|1786.69|1780.19|1786.19|1779.69|23
1614033970000|2021-02-22 22:46:10|1786.7|1780.2|1787.45|1780.95|1787.54|1781.04|1786.61|1780.11|23
1614033980000|2021-02-22 22:46:20|1787.54|1781.04|1787.38|1780.88|1788.1|1781.6|1787.36|1780.86|29
1614033990000|2021-02-22 22:46:30|1787.39|1780.89|1787.51|1781.01|1787.73|1781.23|1787.39|1780.89|22
1614034000000|2021-02-22 22:46:40|1787.5|1781|1787.83|1781.33|1787.85|1781.35|1787.46|1780.96|28
1614034010000|2021-02-22 22:46:50|1787.82|1781.32|1787.65|1781.15|1787.87|1781.37|1787.65|1781.15|21
1614034020000|2021-02-22 22:47:00|1787.76|1781.26|1787.76|1781.26|1787.79|1781.29|1787.68|1781.18|21
1614034030000|2021-02-22 22:47:10|1787.95|1781.45|1787.93|1781.43|1787.99|1781.49|1787.75|1781.25|30
1614034040000|2021-02-22 22:47:20|1787.81|1781.31|1788.12|1781.62|1788.19|1781.69|1787.78|1781.28|20
1614034050000|2021-02-22 22:47:30|1788.04|1781.54|1787.86|1781.36|1788.06|1781.56|1787.8|1781.3|28
1614034060000|2021-02-22 22:47:40|1787.87|1781.37|1788.19|1781.69|1788.19|1781.69|1787.8|1781.3|31
1614034070000|2021-02-22 22:47:50|1787.98|1781.48|1787.63|1781.13|1787.98|1781.48|1787.6|1781.1|24
1614034080000|2021-02-22 22:48:00|1787.61|1781.11|1787.68|1781.18|1787.69|1781.19|1787.61|1781.11|20
1614034090000|2021-02-22 22:48:10|1787.69|1781.19|1787.6|1781.1|1787.69|1781.19|1787.6|1781.1|22
1614034100000|2021-02-22 22:48:20|1787.54|1781.04|1786.94|1780.44|1787.74|1781.24|1786.76|1780.26|35
1614034110000|2021-02-22 22:48:30|1786.92|1780.42|1786.6|1780.1|1786.94|1780.44|1786.6|1780.1|26
1614034120000|2021-02-22 22:48:40|1786.64|1780.14|1786.71|1780.21|1786.74|1780.24|1786.61|1780.11|27
1614034130000|2021-02-22 22:48:50|1786.72|1780.22|1786.74|1780.24|1786.74|1780.24|1786.69|1780.19|14
1614034140000|2021-02-22 22:49:00|1786.8|1780.3|1786.65|1780.15|1787|1780.5|1786.63|1780.13|23
1614034150000|2021-02-22 22:49:10|1786.66|1780.16|1786.78|1780.28|1786.92|1780.42|1786.66|1780.16|30
1614034160000|2021-02-22 22:49:20|1786.79|1780.29|1786.37|1779.87|1786.79|1780.29|1786.32|1779.82|29
1614034170000|2021-02-22 22:49:30|1786.36|1779.86|1785.67|1779.17|1786.36|1779.86|1785.67|1779.17|25
1614034180000|2021-02-22 22:49:40|1785.71|1779.21|1784.89|1778.39|1785.87|1779.37|1784.54|1778.04|33
1614034190000|2021-02-22 22:49:50|1784.88|1778.38|1784.07|1777.57|1784.88|1778.38|1784.06|1777.56|28
1614034200000|2021-02-22 22:50:00|1784.03|1777.53|1783.19|1776.69|1784.03|1777.53|1783.19|1776.69|17
1614034210000|2021-02-22 22:50:10|1783.14|1776.64|1782.52|1776.02|1783.14|1776.64|1782.16|1775.66|25
1614034220000|2021-02-22 22:50:20|1782.61|1776.11|1782.36|1775.86|1782.61|1776.11|1781.12|1774.62|34
1614034230000|2021-02-22 22:50:30|1782.35|1775.85|1782.32|1775.82|1782.66|1776.16|1782.17|1775.67|28
1614034240000|2021-02-22 22:50:40|1782.28|1775.78|1781.78|1775.28|1782.28|1775.78|1781.47|1774.97|31
1614034250000|2021-02-22 22:50:50|1781.86|1775.36|1781.49|1774.99|1781.89|1775.39|1781.49|1774.99|28
1614034260000|2021-02-22 22:51:00|1781.48|1774.98|1781.56|1775.06|1781.57|1775.07|1781.36|1774.86|28
1614034270000|2021-02-22 22:51:10|1781.55|1775.05|1781.81|1775.31|1782.06|1775.56|1781.48|1774.98|21
1614034280000|2021-02-22 22:51:20|1781.82|1775.32|1783.81|1777.31|1783.81|1777.31|1781.8|1775.3|28
1614034290000|2021-02-22 22:51:30|1783.83|1777.33|1784.29|1777.79|1784.86|1778.36|1783.8|1777.3|37
1614034300000|2021-02-22 22:51:40|1784.47|1777.97|1784.89|1778.39|1785.09|1778.59|1783.93|1777.43|28
1614034310000|2021-02-22 22:51:50|1784.93|1778.43|1784.23|1777.73|1784.93|1778.43|1784.2|1777.7|33
1614034320000|2021-02-22 22:52:00|1784.27|1777.77|1785.48|1778.98|1785.5|1779|1784.27|1777.77|33
1614034330000|2021-02-22 22:52:10|1785.62|1779.12|1785.55|1779.05|1786.1|1779.6|1785.55|1779.05|30
1614034340000|2021-02-22 22:52:20|1785.44|1778.94|1786.3|1779.8|1786.57|1780.07|1785.44|1778.94|35
1614034350000|2021-02-22 22:52:30|1786.31|1779.81|1787.42|1780.92|1787.44|1780.94|1786.31|1779.81|28
1614034360000|2021-02-22 22:52:40|1787.47|1780.97|1787.15|1780.65|1787.52|1781.02|1787.15|1780.65|28
1614034370000|2021-02-22 22:52:50|1787.14|1780.64|1785.39|1778.89|1787.15|1780.65|1785.21|1778.71|34
1614034380000|2021-02-22 22:53:00|1785.34|1778.84|1783.62|1777.12|1785.34|1778.84|1783.62|1777.12|32
1614034390000|2021-02-22 22:53:10|1783.61|1777.11|1782.3|1775.8|1783.69|1777.19|1782.23|1775.73|29
1614034400000|2021-02-22 22:53:20|1782.2|1775.7|1782.54|1776.04|1782.54|1776.04|1781.08|1774.58|34
1614034410000|2021-02-22 22:53:30|1782.65|1776.15|1783.64|1777.14|1784.1|1777.6|1782.65|1776.15|37
1614034420000|2021-02-22 22:53:40|1783.35|1776.85|1782.77|1776.27|1783.61|1777.11|1782.67|1776.17|36
1614034430000|2021-02-22 22:53:50|1782.76|1776.26|1783.6|1777.1|1783.61|1777.11|1782.76|1776.26|29
1614034440000|2021-02-22 22:54:00|1783.4|1776.9|1782.71|1776.21|1783.45|1776.95|1782.66|1776.16|31
1614034450000|2021-02-22 22:54:10|1782.45|1775.95|1781.99|1775.49|1782.46|1775.96|1781.99|1775.49|30
1614034460000|2021-02-22 22:54:20|1781.88|1775.38|1783.67|1777.17|1783.67|1777.17|1781.78|1775.28|27
1614034470000|2021-02-22 22:54:30|1783.65|1777.15|1782.09|1775.59|1783.81|1777.31|1782.09|1775.59|25
1614034480000|2021-02-22 22:54:40|1782.04|1775.54|1779.76|1773.26|1782.04|1775.54|1779.76|1773.26|36
1614034490000|2021-02-22 22:54:50|1779.75|1773.25|1780.89|1774.39|1780.89|1774.39|1779.29|1772.79|32
1614034500000|2021-02-22 22:55:00|1780.93|1774.43|1781.7|1775.2|1781.78|1775.28|1780.57|1774.07|36
1614034510000|2021-02-22 22:55:10|1781.98|1775.48|1783.61|1777.11|1783.98|1777.48|1781.77|1775.27|31
1614034520000|2021-02-22 22:55:20|1783.76|1777.26|1783.61|1777.11|1784.34|1777.84|1783.45|1776.95|38
1614034530000|2021-02-22 22:55:30|1783.56|1777.06|1783.63|1777.13|1783.98|1777.48|1783.49|1776.99|33
1614034540000|2021-02-22 22:55:40|1783.69|1777.19|1784.19|1777.69|1784.23|1777.73|1783.63|1777.13|32
1614034550000|2021-02-22 22:55:50|1784.2|1777.7|1784.3|1777.8|1784.49|1777.99|1784.04|1777.54|29
1614034560000|2021-02-22 22:56:00|1784.31|1777.81|1784.39|1777.89|1785.06|1778.56|1784.31|1777.81|25
1614034570000|2021-02-22 22:56:10|1784.41|1777.91|1783.68|1777.18|1784.41|1777.91|1783.68|1777.18|30
1614034580000|2021-02-22 22:56:20|1783.65|1777.15|1784.42|1777.92|1784.54|1778.04|1782.48|1775.98|34
1614034590000|2021-02-22 22:56:30|1784.33|1777.83|1785.33|1778.83|1785.37|1778.87|1784.33|1777.83|27
1614034600000|2021-02-22 22:56:40|1785.34|1778.84|1785.12|1778.62|1785.34|1778.84|1785.11|1778.61|16
1614034610000|2021-02-22 22:56:50|1784.97|1778.47|1784.62|1778.12|1784.97|1778.47|1784.02|1777.52|27
1614034620000|2021-02-22 22:57:00|1784.6|1778.1|1782.75|1776.25|1784.65|1778.15|1782.75|1776.25|26
1614034630000|2021-02-22 22:57:10|1782.86|1776.36|1782.82|1776.32|1782.86|1776.36|1781.85|1775.35|33
1614034640000|2021-02-22 22:57:20|1782.89|1776.39|1784.48|1777.98|1784.56|1778.06|1782.89|1776.39|33
1614034650000|2021-02-22 22:57:30|1784.47|1777.97|1783.85|1777.35|1784.58|1778.08|1783.48|1776.98|34
1614034660000|2021-02-22 22:57:40|1783.9|1777.4|1782.21|1775.71|1783.92|1777.42|1782.21|1775.71|35
1614034670000|2021-02-22 22:57:50|1782.17|1775.67|1783.38|1776.88|1783.51|1777.01|1782.17|1775.67|28
1614034680000|2021-02-22 22:58:00|1783.39|1776.89|1783.68|1777.18|1783.68|1777.18|1783.38|1776.88|14
1614034690000|2021-02-22 22:58:10|1783.76|1777.26|1784.24|1777.74|1784.24|1777.74|1783.55|1777.05|28
1614034700000|2021-02-22 22:58:20|1784.23|1777.73|1782.46|1775.96|1784.24|1777.74|1782.46|1775.96|35
1614034710000|2021-02-22 22:58:30|1782.55|1776.05|1783.45|1776.95|1783.45|1776.95|1781.82|1775.32|33
1614034720000|2021-02-22 22:58:40|1783.53|1777.03|1781.94|1775.44|1783.72|1777.22|1781.85|1775.35|32
1614034730000|2021-02-22 22:58:50|1781.96|1775.46|1781.76|1775.26|1782.32|1775.82|1781.62|1775.12|29
1614034740000|2021-02-22 22:59:00|1781.74|1775.24|1781.96|1775.46|1781.96|1775.46|1781.66|1775.16|27
1614034750000|2021-02-22 22:59:10|1782.1|1775.6|1782.12|1775.62|1782.43|1775.93|1782.06|1775.56|36
1614034760000|2021-02-22 22:59:20|1782.11|1775.61|1782.37|1775.87|1782.41|1775.91|1782.08|1775.58|30
1614034770000|2021-02-22 22:59:30|1782.26|1775.76|1781.55|1775.05|1782.34|1775.84|1781.55|1775.05|26
1614034780000|2021-02-22 22:59:40|1781.56|1775.06|1781.46|1774.96|1781.84|1775.34|1781.22|1774.72|26
1614034790000|2021-02-22 22:59:50|1781.45|1774.95|1780.69|1774.19|1781.45|1774.95|1780.54|1774.04|25
1614034800000|2021-02-22 23:00:00|1781|1774.5|1782.01|1775.51|1782.01|1775.51|1780.68|1774.18|36
1614034810000|2021-02-22 23:00:10|1782.04|1775.54|1782.56|1776.06|1782.73|1776.23|1782.04|1775.54|29
1614034820000|2021-02-22 23:00:20|1782.52|1776.02|1782.26|1775.76|1782.52|1776.02|1781.28|1774.78|32
1614034830000|2021-02-22 23:00:30|1782.25|1775.75|1782.47|1775.97|1782.47|1775.97|1782.01|1775.51|31
1614034840000|2021-02-22 23:00:40|1782.3|1775.8|1782.77|1776.27|1782.78|1776.28|1781.96|1775.46|35
1614034850000|2021-02-22 23:00:50|1782.78|1776.28|1783.07|1776.57|1783.09|1776.59|1782.78|1776.28|19
1614034860000|2021-02-22 23:01:00|1783|1776.5|1783.24|1776.74|1783.24|1776.74|1782.84|1776.34|20
1614034870000|2021-02-22 23:01:10|1783.5|1777|1785.06|1778.56|1785.06|1778.56|1783.5|1777|33
1614034880000|2021-02-22 23:01:20|1784.95|1778.45|1785.25|1778.75|1785.66|1779.16|1784.95|1778.45|18
1614034890000|2021-02-22 23:01:30|1785.28|1778.78|1784.35|1777.85|1785.31|1778.81|1784.35|1777.85|34
1614034900000|2021-02-22 23:01:40|1784.32|1777.82|1784.06|1777.56|1784.32|1777.82|1783.1|1776.6|27
1614034910000|2021-02-22 23:01:50|1784.07|1777.57|1784.32|1777.82|1784.51|1778.01|1784.06|1777.56|27
1614034920000|2021-02-22 23:02:00|1784.39|1777.89|1784.38|1777.88|1784.65|1778.15|1783.91|1777.41|31
1614034930000|2021-02-22 23:02:10|1784.42|1777.92|1784.05|1777.55|1784.68|1778.18|1783.87|1777.37|26
1614034940000|2021-02-22 23:02:20|1784.07|1777.57|1783.27|1776.77|1784.07|1777.57|1783.27|1776.77|29
1614034950000|2021-02-22 23:02:30|1783.26|1776.76|1783.96|1777.46|1784.04|1777.54|1783.18|1776.68|23
1614034960000|2021-02-22 23:02:40|1783.98|1777.48|1784.6|1778.1|1784.62|1778.12|1783.95|1777.45|16
1614034970000|2021-02-22 23:02:50|1784.57|1778.07|1784.51|1778.01|1784.7|1778.2|1784.48|1777.98|28
1614034980000|2021-02-22 23:03:00|1784.52|1778.02|1785.7|1779.2|1785.71|1779.21|1784.48|1777.98|27
1614034990000|2021-02-22 23:03:10|1785.75|1779.25|1785.35|1778.85|1786.08|1779.58|1785.31|1778.81|31
1614035000000|2021-02-22 23:03:20|1785.32|1778.82|1785.92|1779.42|1786.24|1779.74|1785.32|1778.82|28
1614035010000|2021-02-22 23:03:30|1785.95|1779.45|1786.4|1779.9|1786.45|1779.95|1785.95|1779.45|28
1614035020000|2021-02-22 23:03:40|1786.46|1779.96|1786.41|1779.91|1786.73|1780.23|1786.41|1779.91|29
1614035030000|2021-02-22 23:03:50|1786.44|1779.94|1786.99|1780.49|1786.99|1780.49|1785.98|1779.48|30
1614035040000|2021-02-22 23:04:00|1787|1780.5|1786.52|1780.02|1787.03|1780.53|1786.38|1779.88|26
1614035050000|2021-02-22 23:04:10|1786.55|1780.05|1786.55|1780.05|1786.75|1780.25|1786.55|1780.05|20
1614035060000|2021-02-22 23:04:20|1786.57|1780.07|1785.83|1779.33|1786.62|1780.12|1785.83|1779.33|24
1614035070000|2021-02-22 23:04:30|1785.84|1779.34|1786.61|1780.11|1786.69|1780.19|1785.76|1779.26|34
1614035080000|2021-02-22 23:04:40|1786.75|1780.25|1787.87|1781.37|1787.87|1781.37|1786.75|1780.25|34
1614035090000|2021-02-22 23:04:50|1787.89|1781.39|1788.31|1781.81|1788.32|1781.82|1787.79|1781.29|31
1614035100000|2021-02-22 23:05:00|1788.34|1781.84|1789.51|1783.01|1789.76|1783.26|1788.25|1781.75|34
1614035110000|2021-02-22 23:05:10|1789.56|1783.06|1789.85|1783.35|1789.86|1783.36|1789.51|1783.01|24
1614035120000|2021-02-22 23:05:20|1789.83|1783.33|1789.91|1783.41|1789.91|1783.41|1789.82|1783.32|21
1614035130000|2021-02-22 23:05:30|1789.93|1783.43|1789.75|1783.25|1789.93|1783.43|1789.75|1783.25|13
1614035140000|2021-02-22 23:05:40|1789.87|1783.37|1790.21|1783.71|1790.23|1783.73|1789.75|1783.25|34
1614035150000|2021-02-22 23:05:50|1790.17|1783.67|1790.24|1783.74|1790.41|1783.91|1790.16|1783.66|20
1614035160000|2021-02-22 23:06:00|1790.3|1783.8|1790.09|1783.59|1790.35|1783.85|1790.08|1783.58|20
1614035170000|2021-02-22 23:06:10|1790.08|1783.58|1787.66|1781.16|1790.1|1783.6|1787.65|1781.15|28
1614035180000|2021-02-22 23:06:20|1787.63|1781.13|1788.48|1781.98|1788.48|1781.98|1786.65|1780.15|38
1614035190000|2021-02-22 23:06:30|1788.57|1782.07|1787|1780.5|1788.62|1782.12|1787|1780.5|30
1614035200000|2021-02-22 23:06:40|1786.89|1780.39|1788.07|1781.57|1788.07|1781.57|1786.89|1780.39|30
1614035210000|2021-02-22 23:06:50|1788.17|1781.67|1789.12|1782.62|1789.12|1782.62|1788.17|1781.67|30
1614035220000|2021-02-22 23:07:00|1789.13|1782.63|1788.94|1782.44|1789.18|1782.68|1788.91|1782.41|26
1614035230000|2021-02-22 23:07:10|1788.95|1782.45|1790.14|1783.64|1790.15|1783.65|1788.68|1782.18|37
1614035240000|2021-02-22 23:07:20|1790.15|1783.65|1791.1|1784.6|1791.1|1784.6|1790.12|1783.62|29
1614035250000|2021-02-22 23:07:30|1791.13|1784.63|1791.68|1785.18|1791.68|1785.18|1791.07|1784.57|27
1614035260000|2021-02-22 23:07:40|1791.7|1785.2|1790.18|1783.68|1792.19|1785.69|1790.14|1783.64|32
1614035270000|2021-02-22 23:07:50|1790.17|1783.67|1790.18|1783.68|1790.21|1783.71|1789.91|1783.41|20
1614035280000|2021-02-22 23:08:00|1790.17|1783.67|1789.79|1783.29|1790.17|1783.67|1789.79|1783.29|24
1614035290000|2021-02-22 23:08:10|1789.77|1783.27|1790.14|1783.64|1790.14|1783.64|1789.44|1782.94|27
1614035300000|2021-02-22 23:08:20|1790.04|1783.54|1789.52|1783.02|1790.14|1783.64|1789.52|1783.02|19
1614035310000|2021-02-22 23:08:30|1789.53|1783.03|1789.65|1783.15|1789.97|1783.47|1789.42|1782.92|19
1614035320000|2021-02-22 23:08:40|1789.66|1783.16|1789.81|1783.31|1789.94|1783.44|1789.38|1782.88|20
1614035330000|2021-02-22 23:08:50|1789.6|1783.1|1789.29|1782.79|1789.68|1783.18|1789.26|1782.76|23
1614035340000|2021-02-22 23:09:00|1789.24|1782.74|1789.38|1782.88|1789.45|1782.95|1789.16|1782.66|21
1614035350000|2021-02-22 23:09:10|1789.39|1782.89|1789.3|1782.8|1789.47|1782.97|1789.29|1782.79|21
1614035360000|2021-02-22 23:09:20|1789.37|1782.87|1789.06|1782.56|1789.37|1782.87|1789.05|1782.55|18
1614035370000|2021-02-22 23:09:30|1789.05|1782.55|1788.8|1782.3|1789.06|1782.56|1788.8|1782.3|12
1614035380000|2021-02-22 23:09:40|1788.81|1782.31|1787.95|1781.45|1788.94|1782.44|1787.95|1781.45|30
1614035390000|2021-02-22 23:09:50|1787.96|1781.46|1787.38|1780.88|1787.96|1781.46|1786.97|1780.47|39
1614035400000|2021-02-22 23:10:00|1787.34|1780.84|1786.98|1780.48|1787.57|1781.07|1786.91|1780.41|34
1614035410000|2021-02-22 23:10:10|1786.93|1780.43|1784.97|1778.47|1786.98|1780.48|1784.97|1778.47|35
1614035420000|2021-02-22 23:10:20|1784.78|1778.28|1785.7|1779.2|1785.77|1779.27|1784|1777.5|39
1614035430000|2021-02-22 23:10:30|1785.63|1779.13|1786.61|1780.11|1786.65|1780.15|1785.63|1779.13|34
1614035440000|2021-02-22 23:10:40|1786.71|1780.21|1784.72|1778.22|1786.79|1780.29|1784.32|1777.82|36
1614035450000|2021-02-22 23:10:50|1784.79|1778.29|1784.32|1777.82|1785.27|1778.77|1783.46|1776.96|39
1614035460000|2021-02-22 23:11:00|1784.35|1777.85|1781.81|1775.31|1784.61|1778.11|1781.74|1775.24|33
1614035470000|2021-02-22 23:11:10|1781.82|1775.32|1781.23|1774.73|1781.82|1775.32|1781.13|1774.63|31
1614035480000|2021-02-22 23:11:20|1781.19|1774.69|1779.31|1772.81|1781.19|1774.69|1778.32|1771.82|35
1614035490000|2021-02-22 23:11:30|1779.33|1772.83|1780.05|1773.55|1781.2|1774.7|1779.33|1772.83|37
1614035500000|2021-02-22 23:11:40|1780.36|1773.86|1780.02|1773.52|1780.54|1774.04|1779.26|1772.76|35
1614035510000|2021-02-22 23:11:50|1779.99|1773.49|1779.2|1772.7|1780.53|1774.03|1779.2|1772.7|33
1614035520000|2021-02-22 23:12:00|1779.14|1772.64|1779.52|1773.02|1779.72|1773.22|1778.85|1772.35|33
1614035530000|2021-02-22 23:12:10|1779.51|1773.01|1779.05|1772.55|1779.62|1773.12|1778.68|1772.18|35
1614035540000|2021-02-22 23:12:20|1779.04|1772.54|1776.72|1770.22|1779.34|1772.84|1776.72|1770.22|34
1614035550000|2021-02-22 23:12:30|1776.74|1770.24|1776.1|1769.6|1777.62|1771.12|1776.03|1769.53|34
1614035560000|2021-02-22 23:12:40|1776.09|1769.59|1773.44|1766.94|1776.13|1769.63|1772.69|1766.19|37
1614035570000|2021-02-22 23:12:50|1773.67|1767.17|1773.65|1767.15|1774.77|1768.27|1773.65|1767.15|39
1614035580000|2021-02-22 23:13:00|1773.51|1767.01|1773.08|1766.58|1774.79|1768.29|1772.96|1766.46|36
1614035590000|2021-02-22 23:13:10|1773.16|1766.66|1772.71|1766.21|1773.6|1767.1|1772.37|1765.87|37
1614035600000|2021-02-22 23:13:20|1771.67|1765.17|1771.65|1765.15|1771.95|1765.45|1771.35|1764.85|32
1614035610000|2021-02-22 23:13:30|1771.66|1765.16|1770.89|1764.39|1771.92|1765.42|1770.84|1764.34|38
1614035620000|2021-02-22 23:13:40|1770.77|1764.27|1769|1762.5|1770.77|1764.27|1769|1762.5|35
1614035630000|2021-02-22 23:13:50|1769.01|1762.51|1768.59|1762.09|1769.28|1762.78|1768.09|1761.59|34
1614035640000|2021-02-22 23:14:00|1768.61|1762.11|1768.61|1762.11|1769.51|1763.01|1768.55|1762.05|36
1614035650000|2021-02-22 23:14:10|1768.64|1762.14|1769.11|1762.61|1769.96|1763.46|1768.48|1761.98|38
1614035660000|2021-02-22 23:14:20|1769.12|1762.62|1770.12|1763.62|1770.16|1763.66|1768.92|1762.42|33
1614035670000|2021-02-22 23:14:30|1770.2|1763.7|1770.14|1763.64|1770.81|1764.31|1770.03|1763.53|35
1614035680000|2021-02-22 23:14:40|1770.15|1763.65|1770.04|1763.54|1770.64|1764.14|1770.02|1763.52|36
1614035690000|2021-02-22 23:14:50|1770.05|1763.55|1770.04|1763.54|1770.16|1763.66|1769.31|1762.81|28
1614035700000|2021-02-22 23:15:00|1770.03|1763.53|1770.86|1764.36|1771.05|1764.55|1769.82|1763.32|30
1614035710000|2021-02-22 23:15:10|1770.78|1764.28|1770.77|1764.27|1770.95|1764.45|1770.4|1763.9|36
1614035720000|2021-02-22 23:15:20|1770.8|1764.3|1770.67|1764.17|1770.88|1764.38|1770.04|1763.54|33
1614035730000|2021-02-22 23:15:30|1770.68|1764.18|1769.77|1763.27|1770.8|1764.3|1769.62|1763.12|34
1614035740000|2021-02-22 23:15:40|1769.75|1763.25|1770.88|1764.38|1770.88|1764.38|1769.43|1762.93|33
1614035750000|2021-02-22 23:15:50|1770.89|1764.39|1772.24|1765.74|1772.24|1765.74|1770.79|1764.29|35
1614035760000|2021-02-22 23:16:00|1772.34|1765.84|1774.04|1767.54|1774.09|1767.59|1772.32|1765.82|39
1614035770000|2021-02-22 23:16:10|1773.89|1767.39|1773.22|1766.72|1774.34|1767.84|1773.04|1766.54|39
1614035780000|2021-02-22 23:16:20|1773.5|1767|1772.5|1766|1773.95|1767.45|1772.3|1765.8|37
1614035790000|2021-02-22 23:16:30|1772.57|1766.07|1772.24|1765.74|1773.07|1766.57|1772.03|1765.53|34
1614035800000|2021-02-22 23:16:40|1772.48|1765.98|1772.67|1766.17|1773.48|1766.98|1772.12|1765.62|37
1614035810000|2021-02-22 23:16:50|1772.63|1766.13|1771.45|1764.95|1772.71|1766.21|1771.45|1764.95|33
1614035820000|2021-02-22 23:17:00|1771.61|1765.11|1769.1|1762.6|1771.61|1765.11|1769.1|1762.6|34
1614035830000|2021-02-22 23:17:10|1769.21|1762.71|1767.58|1761.08|1769.4|1762.9|1766.41|1759.91|32
1614035840000|2021-02-22 23:17:20|1767.55|1761.05|1766.77|1760.27|1767.81|1761.31|1766.75|1760.25|26
1614035850000|2021-02-22 23:17:30|1766.67|1760.17|1766.86|1760.36|1767.18|1760.68|1766.38|1759.88|34
1614035860000|2021-02-22 23:17:40|1766.88|1760.38|1767.3|1760.8|1767.82|1761.32|1766.7|1760.2|39
1614035870000|2021-02-22 23:17:50|1767.32|1760.82|1767.61|1761.11|1768.03|1761.53|1767.22|1760.72|36
1614035880000|2021-02-22 23:18:00|1767.71|1761.21|1768.24|1761.74|1768.68|1762.18|1767.71|1761.21|40
1614035890000|2021-02-22 23:18:10|1768.22|1761.72|1768.11|1761.61|1768.36|1761.86|1767.92|1761.42|38
1614035900000|2021-02-22 23:18:20|1768.03|1761.53|1767.31|1760.81|1768.03|1761.53|1767.24|1760.74|29
1614035910000|2021-02-22 23:18:30|1766.91|1760.41|1759.89|1753.39|1767.21|1760.71|1759.83|1753.33|39
1614035920000|2021-02-22 23:18:40|1759.98|1753.48|1760.86|1754.36|1761.89|1755.39|1759.98|1753.48|39
1614035930000|2021-02-22 23:18:50|1760.75|1754.25|1758.99|1752.49|1760.98|1754.48|1758.64|1752.14|40
1614035940000|2021-02-22 23:19:00|1759.69|1753.19|1760.38|1753.88|1761.2|1754.7|1759.34|1752.84|35
1614035950000|2021-02-22 23:19:10|1760.4|1753.9|1757.66|1751.16|1760.52|1754.02|1757.66|1751.16|37
1614035960000|2021-02-22 23:19:20|1757.6|1751.1|1758.94|1752.44|1761.45|1754.95|1756.88|1750.38|35
1614035970000|2021-02-22 23:19:30|1758.52|1752.02|1753.32|1746.82|1758.81|1752.31|1753.08|1746.58|33
1614035980000|2021-02-22 23:19:40|1753.14|1746.64|1751.75|1745.25|1753.14|1746.64|1751.07|1744.57|37
1614035990000|2021-02-22 23:19:50|1751.51|1745.01|1751.55|1745.05|1751.61|1745.11|1750.44|1743.94|32
1614036000000|2021-02-22 23:20:00|1751.57|1745.07|1753.12|1746.62|1753.54|1747.04|1751.57|1745.07|37
1614036010000|2021-02-22 23:20:10|1753.28|1746.78|1753.21|1746.71|1754.49|1747.99|1752.85|1746.35|40
1614036020000|2021-02-22 23:20:20|1753.22|1746.72|1752.44|1745.94|1753.61|1747.11|1752.22|1745.72|36
1614036030000|2021-02-22 23:20:30|1752.43|1745.93|1752.92|1746.42|1753.02|1746.52|1751.61|1745.11|37
1614036040000|2021-02-22 23:20:40|1752.93|1746.43|1754.15|1747.65|1754.3|1747.8|1752.93|1746.43|36
1614036050000|2021-02-22 23:20:50|1754.17|1747.67|1754.12|1747.62|1754.94|1748.44|1753.95|1747.45|38
1614036060000|2021-02-22 23:21:00|1754.32|1747.82|1755.55|1749.05|1755.55|1749.05|1754.3|1747.8|39
1614036070000|2021-02-22 23:21:10|1755.57|1749.07|1758.46|1751.96|1758.67|1752.17|1755.49|1748.99|38
1614036080000|2021-02-22 23:21:20|1758.34|1751.84|1758.64|1752.14|1758.92|1752.42|1758.07|1751.57|34
1614036090000|2021-02-22 23:21:30|1758.65|1752.15|1759.67|1753.17|1759.74|1753.24|1758.65|1752.15|36
1614036100000|2021-02-22 23:21:40|1759.66|1753.16|1757.06|1750.56|1759.66|1753.16|1757.06|1750.56|39
1614036110000|2021-02-22 23:21:50|1756.95|1750.45|1756.43|1749.93|1756.99|1750.49|1755.06|1748.56|35
1614036120000|2021-02-22 23:22:00|1756.49|1749.99|1754.08|1747.58|1756.49|1749.99|1754.08|1747.58|35
1614036130000|2021-02-22 23:22:10|1754.13|1747.63|1755.59|1749.09|1755.59|1749.09|1754.13|1747.63|38
1614036140000|2021-02-22 23:22:20|1755.72|1749.22|1757.57|1751.07|1757.69|1751.19|1755.72|1749.22|33
1614036150000|2021-02-22 23:22:30|1757.52|1751.02|1757.79|1751.29|1757.79|1751.29|1756.8|1750.3|38
1614036160000|2021-02-22 23:22:40|1758.09|1751.59|1757.84|1751.34|1758.72|1752.22|1757.84|1751.34|35
1614036170000|2021-02-22 23:22:50|1757.86|1751.36|1759.45|1752.95|1759.88|1753.38|1757.74|1751.24|34
1614036180000|2021-02-22 23:23:00|1759.47|1752.97|1757.47|1750.97|1759.47|1752.97|1757.47|1750.97|35
1614036190000|2021-02-22 23:23:10|1757.11|1750.61|1754.04|1747.54|1757.11|1750.61|1754.04|1747.54|36
1614036200000|2021-02-22 23:23:20|1754.03|1747.53|1754.11|1747.61|1754.84|1748.34|1754.03|1747.53|35
1614036210000|2021-02-22 23:23:30|1753.88|1747.38|1754.09|1747.59|1754.96|1748.46|1753.74|1747.24|35
1614036220000|2021-02-22 23:23:40|1754.05|1747.55|1754.51|1748.01|1754.58|1748.08|1753.71|1747.21|34
1614036230000|2021-02-22 23:23:50|1754.59|1748.09|1755.84|1749.34|1755.84|1749.34|1754.52|1748.02|37
1614036240000|2021-02-22 23:24:00|1755.71|1749.21|1754.47|1747.97|1756.02|1749.52|1754.47|1747.97|39
1614036250000|2021-02-22 23:24:10|1754.42|1747.92|1754.12|1747.62|1754.51|1748.01|1753.26|1746.76|31
1614036260000|2021-02-22 23:24:20|1754.04|1747.54|1752.53|1746.03|1754.04|1747.54|1750.96|1744.46|37
1614036270000|2021-02-22 23:24:30|1752.18|1745.68|1751.54|1745.04|1752.23|1745.73|1751.28|1744.78|37
1614036280000|2021-02-22 23:24:40|1751.13|1744.63|1753.09|1746.59|1753.09|1746.59|1750.86|1744.36|37
1614036290000|2021-02-22 23:24:50|1753.01|1746.51|1754.91|1748.41|1755.12|1748.62|1753.01|1746.51|37
1614036300000|2021-02-22 23:25:00|1754.81|1748.31|1756.65|1750.15|1756.65|1750.15|1754.7|1748.2|38
1614036310000|2021-02-22 23:25:10|1756.73|1750.23|1758.19|1751.69|1758.19|1751.69|1756.13|1749.63|33
1614036320000|2021-02-22 23:25:20|1758.22|1751.72|1756.9|1750.4|1758.32|1751.82|1756.57|1750.07|34
1614036330000|2021-02-22 23:25:30|1756.89|1750.39|1756.23|1749.73|1756.99|1750.49|1756.23|1749.73|32
1614036340000|2021-02-22 23:25:40|1756.22|1749.72|1757.23|1750.73|1757.38|1750.88|1756.21|1749.71|29
1614036350000|2021-02-22 23:25:50|1757.21|1750.71|1757.25|1750.75|1757.99|1751.49|1757.13|1750.63|39
1614036360000|2021-02-22 23:26:00|1757.52|1751.02|1757.26|1750.76|1757.72|1751.22|1757.2|1750.7|26
1614036370000|2021-02-22 23:26:10|1757.24|1750.74|1757.33|1750.83|1757.35|1750.85|1756.78|1750.28|33
1614036380000|2021-02-22 23:26:20|1757.34|1750.84|1757.43|1750.93|1757.7|1751.2|1757.24|1750.74|35
1614036390000|2021-02-22 23:26:30|1757.56|1751.06|1757.42|1750.92|1757.56|1751.06|1757.06|1750.56|25
1614036400000|2021-02-22 23:26:40|1757.37|1750.87|1757.29|1750.79|1757.37|1750.87|1756.92|1750.42|27
1614036410000|2021-02-22 23:26:50|1757.25|1750.75|1756.2|1749.7|1757.26|1750.76|1756.2|1749.7|30
1614036420000|2021-02-22 23:27:00|1756.11|1749.61|1755.91|1749.41|1756.11|1749.61|1755.51|1749.01|27
1614036430000|2021-02-22 23:27:10|1756.17|1749.67|1755.69|1749.19|1756.36|1749.86|1755.66|1749.16|29
1614036440000|2021-02-22 23:27:20|1755.67|1749.17|1756.88|1750.38|1756.95|1750.45|1755.64|1749.14|33
1614036450000|2021-02-22 23:27:30|1756.84|1750.34|1757.56|1751.06|1757.56|1751.06|1756.76|1750.26|27
1614036460000|2021-02-22 23:27:40|1757.52|1751.02|1758.02|1751.52|1758.06|1751.56|1757.52|1751.02|30
1614036470000|2021-02-22 23:27:50|1758.03|1751.53|1758.25|1751.75|1758.4|1751.9|1757.99|1751.49|25
1614036480000|2021-02-22 23:28:00|1758.19|1751.69|1759.67|1753.17|1759.73|1753.23|1758.09|1751.59|29
1614036490000|2021-02-22 23:28:10|1759.73|1753.23|1760.28|1753.78|1760.29|1753.79|1759.58|1753.08|31
1614036500000|2021-02-22 23:28:20|1760.3|1753.8|1758.86|1752.36|1760.4|1753.9|1758.85|1752.35|33
1614036510000|2021-02-22 23:28:30|1758.95|1752.45|1756.86|1750.36|1759.27|1752.77|1756.86|1750.36|33
1614036520000|2021-02-22 23:28:40|1756.83|1750.33|1757.45|1750.95|1758.15|1751.65|1756.42|1749.92|37
1614036530000|2021-02-22 23:28:50|1757.47|1750.97|1758.25|1751.75|1758.49|1751.99|1757.41|1750.91|37
1614036540000|2021-02-22 23:29:00|1758.29|1751.79|1759.13|1752.63|1759.53|1753.03|1758.26|1751.76|35
1614036550000|2021-02-22 23:29:10|1759.17|1752.67|1758.98|1752.48|1759.23|1752.73|1758.91|1752.41|26
1614036560000|2021-02-22 23:29:20|1758.97|1752.47|1759.05|1752.55|1759.05|1752.55|1758.75|1752.25|30
1614036570000|2021-02-22 23:29:30|1759.04|1752.54|1759.54|1753.04|1759.54|1753.04|1759.01|1752.51|28
1614036580000|2021-02-22 23:29:40|1759.62|1753.12|1758.75|1752.25|1759.66|1753.16|1758.75|1752.25|32
1614036590000|2021-02-22 23:29:50|1758.66|1752.16|1758.36|1751.86|1758.94|1752.44|1758.34|1751.84|29
1614036600000|2021-02-22 23:30:00|1758.35|1751.85|1760.57|1754.07|1760.57|1754.07|1758.35|1751.85|37
1614036610000|2021-02-22 23:30:10|1760.58|1754.08|1760.21|1753.71|1760.58|1754.08|1759.9|1753.4|32
1614036620000|2021-02-22 23:30:20|1760.2|1753.7|1760.15|1753.65|1760.25|1753.75|1759.84|1753.34|30
1614036630000|2021-02-22 23:30:30|1760.13|1753.63|1760.11|1753.61|1760.34|1753.84|1759.99|1753.49|31
1614036640000|2021-02-22 23:30:40|1760.18|1753.68|1761.14|1754.64|1761.14|1754.64|1759.94|1753.44|28
1614036650000|2021-02-22 23:30:50|1761.1|1754.6|1761.67|1755.17|1761.7|1755.2|1760.98|1754.48|27
1614036660000|2021-02-22 23:31:00|1761.66|1755.16|1761.71|1755.21|1761.88|1755.38|1761.42|1754.92|26
1614036670000|2021-02-22 23:31:10|1761.93|1755.43|1762.22|1755.72|1763.05|1756.55|1761.93|1755.43|33
1614036680000|2021-02-22 23:31:20|1762.14|1755.64|1761.26|1754.76|1762.35|1755.85|1760.43|1753.93|35
1614036690000|2021-02-22 23:31:30|1761.45|1754.95|1762.04|1755.54|1762.17|1755.67|1761.3|1754.8|36
1614036700000|2021-02-22 23:31:40|1762.03|1755.53|1761.39|1754.89|1762.07|1755.57|1761.2|1754.7|30
1614036710000|2021-02-22 23:31:50|1761.44|1754.94|1761.31|1754.81|1761.51|1755.01|1761.19|1754.69|29
1614036720000|2021-02-22 23:32:00|1761.35|1754.85|1760.8|1754.3|1761.54|1755.04|1760.78|1754.28|34
1614036730000|2021-02-22 23:32:10|1760.75|1754.25|1760.89|1754.39|1760.89|1754.39|1760.66|1754.16|26
1614036740000|2021-02-22 23:32:20|1760.95|1754.45|1761.43|1754.93|1761.43|1754.93|1760.83|1754.33|36
1614036750000|2021-02-22 23:32:30|1761.45|1754.95|1762.6|1756.1|1762.66|1756.16|1761.45|1754.95|32
1614036760000|2021-02-22 23:32:40|1762.54|1756.04|1764.45|1757.95|1764.45|1757.95|1762.51|1756.01|35
1614036770000|2021-02-22 23:32:50|1764.58|1758.08|1764.23|1757.73|1764.58|1758.08|1763.93|1757.43|36
1614036780000|2021-02-22 23:33:00|1764.35|1757.85|1763.65|1757.15|1764.73|1758.23|1763.54|1757.04|35
1614036790000|2021-02-22 23:33:10|1763.72|1757.22|1762.98|1756.48|1763.91|1757.41|1762.92|1756.42|28
1614036800000|2021-02-22 23:33:20|1762.92|1756.42|1762.66|1756.16|1763.03|1756.53|1762.03|1755.53|32
1614036810000|2021-02-22 23:33:30|1762.64|1756.14|1763.05|1756.55|1763.4|1756.9|1762.64|1756.14|34
1614036820000|2021-02-22 23:33:40|1763.06|1756.56|1763.43|1756.93|1763.66|1757.16|1763.06|1756.56|25
1614036830000|2021-02-22 23:33:50|1763.45|1756.95|1763.35|1756.85|1763.81|1757.31|1763.16|1756.66|35
1614036840000|2021-02-22 23:34:00|1763.38|1756.88|1764.04|1757.54|1764.87|1758.37|1763.38|1756.88|30
1614036850000|2021-02-22 23:34:10|1765.09|1758.59|1763.68|1757.18|1765.21|1758.71|1763.6|1757.1|28
1614036860000|2021-02-22 23:34:20|1763.53|1757.03|1762.72|1756.22|1763.61|1757.11|1762.72|1756.22|35
1614036870000|2021-02-22 23:34:30|1762.67|1756.17|1763.56|1757.06|1763.77|1757.27|1762.67|1756.17|34
1614036880000|2021-02-22 23:34:40|1763.62|1757.12|1765.34|1758.84|1765.34|1758.84|1763.62|1757.12|32
1614036890000|2021-02-22 23:34:50|1765.35|1758.85|1766.01|1759.51|1766.04|1759.54|1764.98|1758.48|31
1614036900000|2021-02-22 23:35:00|1766|1759.5|1765.93|1759.43|1766.83|1760.33|1765.87|1759.37|30
1614036910000|2021-02-22 23:35:10|1765.91|1759.41|1766.21|1759.71|1766.27|1759.77|1765.2|1758.7|33
1614036920000|2021-02-22 23:35:20|1766.28|1759.78|1766.32|1759.82|1767.22|1760.72|1766.28|1759.78|37
1614036930000|2021-02-22 23:35:30|1766.52|1760.02|1766.48|1759.98|1766.52|1760.02|1765.66|1759.16|36
1614036940000|2021-02-22 23:35:40|1766.5|1760|1766.91|1760.41|1767.09|1760.59|1766.39|1759.89|30
1614036950000|2021-02-22 23:35:50|1766.92|1760.42|1767.63|1761.13|1767.65|1761.15|1766.92|1760.42|29
1614036960000|2021-02-22 23:36:00|1767.64|1761.14|1766.27|1759.77|1767.72|1761.22|1766.23|1759.73|36
1614036970000|2021-02-22 23:36:10|1766.26|1759.76|1765.48|1758.98|1766.28|1759.78|1765.37|1758.87|28
1614036980000|2021-02-22 23:36:20|1765.49|1758.99|1766.03|1759.53|1766.03|1759.53|1764.84|1758.34|33
1614036990000|2021-02-22 23:36:30|1766.55|1760.05|1767.88|1761.38|1767.88|1761.38|1766.41|1759.91|35
1614037000000|2021-02-22 23:36:40|1767.91|1761.41|1768.37|1761.87|1768.57|1762.07|1767.91|1761.41|36
1614037010000|2021-02-22 23:36:50|1768.38|1761.88|1768.35|1761.85|1768.58|1762.08|1768.06|1761.56|35
1614037020000|2021-02-22 23:37:00|1768.45|1761.95|1768.99|1762.49|1769.17|1762.67|1768.12|1761.62|30
1614037030000|2021-02-22 23:37:10|1769.14|1762.64|1770.46|1763.96|1770.46|1763.96|1768.86|1762.36|37
1614037040000|2021-02-22 23:37:20|1770.51|1764.01|1770.86|1764.36|1770.86|1764.36|1770.17|1763.67|33
1614037050000|2021-02-22 23:37:30|1770.88|1764.38|1770.85|1764.35|1770.96|1764.46|1770.29|1763.79|30
1614037060000|2021-02-22 23:37:40|1773|1766.5|1772.38|1765.88|1773.58|1767.08|1772.32|1765.82|30
1614037070000|2021-02-22 23:37:50|1772.12|1765.62|1770.51|1764.01|1772.15|1765.65|1770.51|1764.01|34
1614037080000|2021-02-22 23:38:00|1770.43|1763.93|1771.09|1764.59|1771.09|1764.59|1769.61|1763.11|33
1614037090000|2021-02-22 23:38:10|1771.15|1764.65|1771.4|1764.9|1771.4|1764.9|1770.94|1764.44|31
1614037100000|2021-02-22 23:38:20|1771.29|1764.79|1772.82|1766.32|1772.87|1766.37|1771.29|1764.79|34
1614037110000|2021-02-22 23:38:30|1772.74|1766.24|1771.21|1764.71|1772.83|1766.33|1771.21|1764.71|31
1614037120000|2021-02-22 23:38:40|1771.2|1764.7|1772.22|1765.72|1772.23|1765.73|1771.03|1764.53|30
1614037130000|2021-02-22 23:38:50|1772.25|1765.75|1773.1|1766.6|1773.19|1766.69|1772.2|1765.7|33
1614037140000|2021-02-22 23:39:00|1773.17|1766.67|1773.66|1767.16|1773.67|1767.17|1772.97|1766.47|34
1614037150000|2021-02-22 23:39:10|1773.63|1767.13|1774.38|1767.88|1774.38|1767.88|1773.63|1767.13|30
1614037160000|2021-02-22 23:39:20|1774.68|1768.18|1773.93|1767.43|1774.72|1768.22|1773.89|1767.39|34
1614037170000|2021-02-22 23:39:30|1773.94|1767.44|1774.37|1767.87|1774.42|1767.92|1773.7|1767.2|25
1614037180000|2021-02-22 23:39:40|1774.38|1767.88|1777.12|1770.62|1777.12|1770.62|1774.33|1767.83|37
1614037190000|2021-02-22 23:39:50|1777.09|1770.59|1777.21|1770.71|1777.21|1770.71|1775.98|1769.48|35
1614037200000|2021-02-22 23:40:00|1777.07|1770.57|1776.31|1769.81|1777.99|1771.49|1776.31|1769.81|38
1614037210000|2021-02-22 23:40:10|1776.28|1769.78|1774.83|1768.33|1776.28|1769.78|1774.83|1768.33|36
1614037220000|2021-02-22 23:40:20|1774.86|1768.36|1775.17|1768.67|1775.47|1768.97|1774.83|1768.33|35
1614037230000|2021-02-22 23:40:30|1775.18|1768.68|1774.07|1767.57|1775.33|1768.83|1774.02|1767.52|30
1614037240000|2021-02-22 23:40:40|1774.06|1767.56|1773.67|1767.17|1774.08|1767.58|1773.57|1767.07|26
1614037250000|2021-02-22 23:40:50|1773.65|1767.15|1774.37|1767.87|1774.37|1767.87|1773.59|1767.09|31
1614037260000|2021-02-22 23:41:00|1774.38|1767.88|1775.3|1768.8|1775.73|1769.23|1774.29|1767.79|35
1614037270000|2021-02-22 23:41:10|1775.41|1768.91|1776.16|1769.66|1776.72|1770.22|1775.41|1768.91|37
1614037280000|2021-02-22 23:41:20|1775.51|1769.01|1776.51|1770.01|1776.72|1770.22|1775.51|1769.01|38
1614037290000|2021-02-22 23:41:30|1776.42|1769.92|1776.17|1769.67|1776.42|1769.92|1775.81|1769.31|30
1614037300000|2021-02-22 23:41:40|1776.28|1769.78|1776.58|1770.08|1776.67|1770.17|1775.33|1768.83|33
1614037310000|2021-02-22 23:41:50|1776.65|1770.15|1776.28|1769.78|1776.65|1770.15|1775.76|1769.26|37
1614037320000|2021-02-22 23:42:00|1776.26|1769.76|1776.25|1769.75|1776.34|1769.84|1775.8|1769.3|29
1614037330000|2021-02-22 23:42:10|1776.27|1769.77|1776.89|1770.39|1777.03|1770.53|1776.27|1769.77|35
1614037340000|2021-02-22 23:42:20|1776.84|1770.34|1776.54|1770.04|1776.93|1770.43|1776.44|1769.94|36
1614037350000|2021-02-22 23:42:30|1776.52|1770.02|1776.6|1770.1|1776.82|1770.32|1776.39|1769.89|30
1614037360000|2021-02-22 23:42:40|1776.65|1770.15|1776.17|1769.67|1776.65|1770.15|1775.91|1769.41|35
1614037370000|2021-02-22 23:42:50|1776.18|1769.68|1777|1770.5|1777.05|1770.55|1776.18|1769.68|30
1614037380000|2021-02-22 23:43:00|1777.08|1770.58|1777.33|1770.83|1777.35|1770.85|1777.06|1770.56|30
1614037390000|2021-02-22 23:43:10|1777.34|1770.84|1777.59|1771.09|1778.02|1771.52|1777.32|1770.82|33
1614037400000|2021-02-22 23:43:20|1777.65|1771.15|1775.86|1769.36|1777.79|1771.29|1775.86|1769.36|34
1614037410000|2021-02-22 23:43:30|1775.85|1769.35|1775.42|1768.92|1776.24|1769.74|1775.33|1768.83|29
1614037420000|2021-02-22 23:43:40|1775.4|1768.9|1774.3|1767.8|1775.4|1768.9|1774.07|1767.57|27
1614037430000|2021-02-22 23:43:50|1774.46|1767.96|1775.35|1768.85|1775.41|1768.91|1774.46|1767.96|36
1614037440000|2021-02-22 23:44:00|1775.37|1768.87|1775.99|1769.49|1775.99|1769.49|1775.2|1768.7|33
1614037450000|2021-02-22 23:44:10|1775.96|1769.46|1775.88|1769.38|1776.05|1769.55|1775.57|1769.07|33
1614037460000|2021-02-22 23:44:20|1775.92|1769.42|1775.99|1769.49|1776.12|1769.62|1775.88|1769.38|26
1614037470000|2021-02-22 23:44:30|1775.94|1769.44|1775.86|1769.36|1775.96|1769.46|1775.65|1769.15|34
1614037480000|2021-02-22 23:44:40|1775.81|1769.31|1775.26|1768.76|1775.88|1769.38|1775.21|1768.71|28
1614037490000|2021-02-22 23:44:50|1775.32|1768.82|1775.04|1768.54|1775.57|1769.07|1775.04|1768.54|34
1614037500000|2021-02-22 23:45:00|1775.01|1768.51|1775.81|1769.31|1776.01|1769.51|1775.01|1768.51|34
1614037510000|2021-02-22 23:45:10|1775.78|1769.28|1775.34|1768.84|1775.8|1769.3|1775.34|1768.84|36
1614037520000|2021-02-22 23:45:20|1775.35|1768.85|1776.06|1769.56|1776.06|1769.56|1775.1|1768.6|29
1614037530000|2021-02-22 23:45:30|1776.02|1769.52|1777.59|1771.09|1777.59|1771.09|1776.02|1769.52|33
1614037540000|2021-02-22 23:45:40|1777.5|1771|1777.98|1771.48|1778.34|1771.84|1777.42|1770.92|30
1614037550000|2021-02-22 23:45:50|1777.84|1771.34|1776.71|1770.21|1777.84|1771.34|1776.69|1770.19|32
1614037560000|2021-02-22 23:46:00|1776.7|1770.2|1776.58|1770.08|1776.72|1770.22|1776.39|1769.89|31
1614037570000|2021-02-22 23:46:10|1776.59|1770.09|1777.8|1771.3|1777.93|1771.43|1776.5|1770|32
1614037580000|2021-02-22 23:46:20|1777.82|1771.32|1778.52|1772.02|1778.61|1772.11|1777.82|1771.32|37
1614037590000|2021-02-22 23:46:30|1778.54|1772.04|1780.1|1773.6|1780.1|1773.6|1778.54|1772.04|36
1614037600000|2021-02-22 23:46:40|1780.09|1773.59|1780.91|1774.41|1780.92|1774.42|1780.09|1773.59|30
1614037610000|2021-02-22 23:46:50|1780.93|1774.43|1781.39|1774.89|1782.02|1775.52|1780.87|1774.37|26
1614037620000|2021-02-22 23:47:00|1781.36|1774.86|1779.74|1773.24|1781.36|1774.86|1779.68|1773.18|30
1614037630000|2021-02-22 23:47:10|1779.73|1773.23|1779.15|1772.65|1779.82|1773.32|1779.15|1772.65|36
1614037640000|2021-02-22 23:47:20|1779.17|1772.67|1779.37|1772.87|1779.7|1773.2|1779.11|1772.61|31
1614037650000|2021-02-22 23:47:30|1779.64|1773.14|1779.82|1773.32|1779.88|1773.38|1779.64|1773.14|33
1614037660000|2021-02-22 23:47:40|1779.75|1773.25|1779.56|1773.06|1780.5|1774|1779.54|1773.04|37
1614037670000|2021-02-22 23:47:50|1779.54|1773.04|1780.19|1773.69|1780.19|1773.69|1779.22|1772.72|22
1614037680000|2021-02-22 23:48:00|1780.21|1773.71|1779.6|1773.1|1780.21|1773.71|1779.6|1773.1|32
1614037690000|2021-02-22 23:48:10|1779.45|1772.95|1780.34|1773.84|1780.4|1773.9|1779.45|1772.95|37
1614037700000|2021-02-22 23:48:20|1780.36|1773.86|1781.29|1774.79|1781.54|1775.04|1780.29|1773.79|34
1614037710000|2021-02-22 23:48:30|1781.12|1774.62|1780.25|1773.75|1781.13|1774.63|1780.25|1773.75|37
1614037720000|2021-02-22 23:48:40|1780.13|1773.63|1779.66|1773.16|1780.23|1773.73|1779.54|1773.04|33
1614037730000|2021-02-22 23:48:50|1779.72|1773.22|1779.57|1773.07|1779.72|1773.22|1779.52|1773.02|22
1614037740000|2021-02-22 23:49:00|1779.58|1773.08|1780.8|1774.3|1780.97|1774.47|1779.58|1773.08|33
1614037750000|2021-02-22 23:49:10|1780.81|1774.31|1781.46|1774.96|1781.47|1774.97|1780.81|1774.31|31
1614037760000|2021-02-22 23:49:20|1781.44|1774.94|1781.65|1775.15|1781.74|1775.24|1781.36|1774.86|24
1614037770000|2021-02-22 23:49:30|1781.64|1775.14|1781.07|1774.57|1781.7|1775.2|1781.04|1774.54|27
1614037780000|2021-02-22 23:49:40|1781.06|1774.56|1780.4|1773.9|1781.06|1774.56|1780.4|1773.9|29
1614037790000|2021-02-22 23:49:50|1780.35|1773.85|1780.71|1774.21|1780.87|1774.37|1780.05|1773.55|35
1614037800000|2021-02-22 23:50:00|1780.72|1774.22|1780.21|1773.71|1780.72|1774.22|1780.08|1773.58|36
1614037810000|2021-02-22 23:50:10|1780.2|1773.7|1778.66|1772.16|1780.2|1773.7|1778.66|1772.16|20
1614037820000|2021-02-22 23:50:20|1778.74|1772.24|1779.16|1772.66|1779.16|1772.66|1778.53|1772.03|32
1614037830000|2021-02-22 23:50:30|1779.22|1772.72|1780.34|1773.84|1780.34|1773.84|1779.22|1772.72|36
1614037840000|2021-02-22 23:50:40|1780.33|1773.83|1779.49|1772.99|1780.33|1773.83|1779.49|1772.99|26
1614037850000|2021-02-22 23:50:50|1779.43|1772.93|1779.68|1773.18|1779.82|1773.32|1779.37|1772.87|32
1614037860000|2021-02-22 23:51:00|1779.44|1772.94|1780.31|1773.81|1780.33|1773.83|1779.27|1772.77|35
1614037870000|2021-02-22 23:51:10|1780.14|1773.64|1780.47|1773.97|1780.53|1774.03|1780.13|1773.63|29
1614037880000|2021-02-22 23:51:20|1780.54|1774.04|1780.14|1773.64|1781.28|1774.78|1780.14|1773.64|34
1614037890000|2021-02-22 23:51:30|1780.15|1773.65|1779.05|1772.55|1780.15|1773.65|1779.01|1772.51|27
1614037900000|2021-02-22 23:51:40|1778.95|1772.45|1779.82|1773.32|1780.03|1773.53|1778.93|1772.43|37
1614037910000|2021-02-22 23:51:50|1779.75|1773.25|1780.71|1774.21|1780.71|1774.21|1779.75|1773.25|36
1614037920000|2021-02-22 23:52:00|1780.68|1774.18|1782.44|1775.94|1782.44|1775.94|1780.68|1774.18|36
1614037930000|2021-02-22 23:52:10|1782.42|1775.92|1780.94|1774.44|1782.5|1776|1780.94|1774.44|40
1614037940000|2021-02-22 23:52:20|1781.14|1774.64|1782.32|1775.82|1782.57|1776.07|1781.14|1774.64|35
1614037950000|2021-02-22 23:52:30|1782.3|1775.8|1781.89|1775.39|1783.21|1776.71|1781.89|1775.39|31
1614037960000|2021-02-22 23:52:40|1781.86|1775.36|1782.43|1775.93|1782.43|1775.93|1781.86|1775.36|32
1614037970000|2021-02-22 23:52:50|1782.54|1776.04|1782.83|1776.33|1782.88|1776.38|1782.21|1775.71|33
1614037980000|2021-02-22 23:53:00|1782.79|1776.29|1782.84|1776.34|1783.22|1776.72|1782.62|1776.12|32
1614037990000|2021-02-22 23:53:10|1783.18|1776.68|1784.1|1777.6|1784.1|1777.6|1782.92|1776.42|34
1614038000000|2021-02-22 23:53:20|1784.08|1777.58|1783.65|1777.15|1784.1|1777.6|1783.14|1776.64|37
1614038010000|2021-02-22 23:53:30|1783.64|1777.14|1783.44|1776.94|1783.64|1777.14|1783.21|1776.71|30
1614038020000|2021-02-22 23:53:40|1783.45|1776.95|1784.05|1777.55|1784.16|1777.66|1783.45|1776.95|30
1614038030000|2021-02-22 23:53:50|1784.12|1777.62|1785.21|1778.71|1785.23|1778.73|1784.12|1777.62|27
1614038040000|2021-02-22 23:54:00|1785.18|1778.68|1785.4|1778.9|1785.53|1779.03|1785.14|1778.64|34
1614038050000|2021-02-22 23:54:10|1785.3|1778.8|1784.33|1777.83|1785.31|1778.81|1784.17|1777.67|28
1614038060000|2021-02-22 23:54:20|1784.37|1777.87|1783.94|1777.44|1784.4|1777.9|1783.55|1777.05|32
1614038070000|2021-02-22 23:54:30|1783.93|1777.43|1785.03|1778.53|1785.06|1778.56|1783.93|1777.43|33
1614038080000|2021-02-22 23:54:40|1785.12|1778.62|1785.71|1779.21|1785.71|1779.21|1785|1778.5|30
1614038090000|2021-02-22 23:54:50|1785.82|1779.32|1788.34|1781.84|1788.34|1781.84|1785.82|1779.32|38
1614038100000|2021-02-22 23:55:00|1788.24|1781.74|1788.56|1782.06|1789.21|1782.71|1788.24|1781.74|39
1614038110000|2021-02-22 23:55:10|1788.43|1781.93|1788.94|1782.44|1789.12|1782.62|1788.43|1781.93|34
1614038120000|2021-02-22 23:55:20|1788.87|1782.37|1786.64|1780.14|1788.93|1782.43|1786.64|1780.14|37
1614038130000|2021-02-22 23:55:30|1786.6|1780.1|1785.16|1778.66|1786.77|1780.27|1784.97|1778.47|37
1614038140000|2021-02-22 23:55:40|1785.17|1778.67|1784.95|1778.45|1785.64|1779.14|1784.61|1778.11|38
1614038150000|2021-02-22 23:55:50|1784.92|1778.42|1784.27|1777.77|1784.95|1778.45|1784.27|1777.77|29
1614038160000|2021-02-22 23:56:00|1784.28|1777.78|1785.56|1779.06|1785.77|1779.27|1784.17|1777.67|35
1614038170000|2021-02-22 23:56:10|1785.46|1778.96|1785.1|1778.6|1785.52|1779.02|1785.09|1778.59|35
1614038180000|2021-02-22 23:56:20|1785.11|1778.61|1784.5|1778|1785.27|1778.77|1784.48|1777.98|30
1614038190000|2021-02-22 23:56:30|1784.55|1778.05|1785.38|1778.88|1785.39|1778.89|1784.55|1778.05|34
1614038200000|2021-02-22 23:56:40|1785.36|1778.86|1784.79|1778.29|1785.36|1778.86|1784.79|1778.29|25
1614038210000|2021-02-22 23:56:50|1784.9|1778.4|1784.66|1778.16|1785.29|1778.79|1784.36|1777.86|34
1614038220000|2021-02-22 23:57:00|1784.81|1778.31|1786.21|1779.71|1786.21|1779.71|1784.81|1778.31|33
1614038230000|2021-02-22 23:57:10|1786.36|1779.86|1786.51|1780.01|1786.83|1780.33|1786.34|1779.84|33
1614038240000|2021-02-22 23:57:20|1786.41|1779.91|1785.35|1778.85|1786.41|1779.91|1785.34|1778.84|36
1614038250000|2021-02-22 23:57:30|1785.33|1778.83|1785.16|1778.66|1785.38|1778.88|1784.69|1778.19|32
1614038260000|2021-02-22 23:57:40|1785.17|1778.67|1784.91|1778.41|1785.17|1778.67|1784.78|1778.28|27
1614038270000|2021-02-22 23:57:50|1784.84|1778.34|1784.3|1777.8|1784.84|1778.34|1784.3|1777.8|29
1614038280000|2021-02-22 23:58:00|1784.21|1777.71|1783.13|1776.63|1784.21|1777.71|1782.99|1776.49|35
1614038290000|2021-02-22 23:58:10|1783.09|1776.59|1783.24|1776.74|1783.29|1776.79|1783.05|1776.55|34
1614038300000|2021-02-22 23:58:20|1783.53|1777.03|1783.48|1776.98|1784.33|1777.83|1783.23|1776.73|36
1614038310000|2021-02-22 23:58:30|1783.49|1776.99|1783.77|1777.27|1784.19|1777.69|1783.49|1776.99|36
1614038320000|2021-02-22 23:58:40|1783.76|1777.26|1783.96|1777.46|1784.54|1778.04|1783.74|1777.24|32
1614038330000|2021-02-22 23:58:50|1783.95|1777.45|1782.59|1776.09|1784.05|1777.55|1782.58|1776.08|40
1614038340000|2021-02-22 23:59:00|1782.57|1776.07|1782.32|1775.82|1782.67|1776.17|1782.32|1775.82|25
1614038350000|2021-02-22 23:59:10|1781.82|1775.32|1780.84|1774.34|1781.82|1775.32|1780.77|1774.27|32
1614038360000|2021-02-22 23:59:20|1780.85|1774.35|1781.87|1775.37|1781.87|1775.37|1780.46|1773.96|30
1614038370000|2021-02-22 23:59:30|1781.88|1775.38|1783.33|1776.83|1783.35|1776.85|1781.85|1775.35|31
1614038380000|2021-02-22 23:59:40|1783.11|1776.61|1782.2|1775.7|1783.11|1776.61|1782.2|1775.7|30
1614038390000|2021-02-22 23:59:50|1782.16|1775.66|1781.92|1775.42|1782.16|1775.66|1781.49|1774.99|33
1614038400000|2021-02-23 00:00:00|1781.91|1775.41|1782.53|1776.03|1782.53|1776.03|1781.61|1775.11|32
1614038410000|2021-02-23 00:00:10|1782.79|1776.29|1782.52|1776.02|1782.87|1776.37|1782.22|1775.72|30
1614038420000|2021-02-23 00:00:20|1782.53|1776.03|1781.63|1775.13|1782.53|1776.03|1781.47|1774.97|33
1614038430000|2021-02-23 00:00:30|1781.7|1775.2|1782.9|1776.4|1783.1|1776.6|1781.7|1775.2|32
1614038440000|2021-02-23 00:00:40|1782.91|1776.41|1784.86|1778.36|1785.14|1778.64|1782.91|1776.41|36
1614038450000|2021-02-23 00:00:50|1784.71|1778.21|1782.97|1776.47|1784.79|1778.29|1782.71|1776.21|32
1614038460000|2021-02-23 00:01:00|1783.01|1776.51|1782.86|1776.36|1783.11|1776.61|1782.86|1776.36|35
1614038470000|2021-02-23 00:01:10|1782.84|1776.34|1781.45|1774.95|1782.94|1776.44|1781.45|1774.95|30
1614038480000|2021-02-23 00:01:20|1781.51|1775.01|1779.01|1772.51|1781.51|1775.01|1778.99|1772.49|27
1614038490000|2021-02-23 00:01:30|1778.91|1772.41|1779.27|1772.77|1779.27|1772.77|1778.28|1771.78|31
1614038500000|2021-02-23 00:01:40|1779.25|1772.75|1778.93|1772.43|1779.28|1772.78|1778.45|1771.95|34
1614038510000|2021-02-23 00:01:50|1779.03|1772.53|1778.42|1771.92|1779.25|1772.75|1778.42|1771.92|39
1614038520000|2021-02-23 00:02:00|1778.41|1771.91|1777.72|1771.22|1778.41|1771.91|1777.59|1771.09|31
1614038530000|2021-02-23 00:02:10|1777.64|1771.14|1775.79|1769.29|1777.72|1771.22|1775.79|1769.29|30
1614038540000|2021-02-23 00:02:20|1775.76|1769.26|1777.59|1771.09|1777.95|1771.45|1775.76|1769.26|36
1614038550000|2021-02-23 00:02:30|1777.58|1771.08|1776.03|1769.53|1777.95|1771.45|1776.03|1769.53|39
1614038560000|2021-02-23 00:02:40|1776.08|1769.58|1777.62|1771.12|1778.08|1771.58|1775.5|1769|39
1614038570000|2021-02-23 00:02:50|1777.52|1771.02|1775.91|1769.41|1777.65|1771.15|1775.91|1769.41|38
1614038580000|2021-02-23 00:03:00|1775.75|1769.25|1775.17|1768.67|1776.28|1769.78|1774.98|1768.48|31
1614038590000|2021-02-23 00:03:10|1775.16|1768.66|1775.11|1768.61|1775.64|1769.14|1775.04|1768.54|36
1614038600000|2021-02-23 00:03:20|1775.13|1768.63|1774.98|1768.48|1775.7|1769.2|1774.77|1768.27|35
1614038610000|2021-02-23 00:03:30|1774.62|1768.12|1773.66|1767.16|1775.05|1768.55|1773.66|1767.16|33
1614038620000|2021-02-23 00:03:40|1773.63|1767.13|1774|1767.5|1774.01|1767.51|1772.74|1766.24|37
1614038630000|2021-02-23 00:03:50|1774.11|1767.61|1772.71|1766.21|1774.11|1767.61|1772.71|1766.21|33
1614038640000|2021-02-23 00:04:00|1772.96|1766.46|1770.92|1764.42|1772.96|1766.46|1770.92|1764.42|35
1614038650000|2021-02-23 00:04:10|1770.91|1764.41|1769.45|1762.95|1771|1764.5|1769.35|1762.85|24
1614038660000|2021-02-23 00:04:20|1769.52|1763.02|1767.69|1761.19|1769.52|1763.02|1767.66|1761.16|25
1614038670000|2021-02-23 00:04:30|1767.68|1761.18|1767.29|1760.79|1767.68|1761.18|1766.28|1759.78|31
1614038680000|2021-02-23 00:04:40|1767.33|1760.83|1765.87|1759.37|1767.6|1761.1|1765.87|1759.37|28
1614038690000|2021-02-23 00:04:50|1765.93|1759.43|1765.61|1759.11|1765.93|1759.43|1764.74|1758.24|36
1614038700000|2021-02-23 00:05:00|1765.59|1759.09|1763.02|1756.52|1766.11|1759.61|1763.02|1756.52|37
1614038710000|2021-02-23 00:05:10|1762.96|1756.46|1764.71|1758.21|1764.71|1758.21|1762.86|1756.36|38
1614038720000|2021-02-23 00:05:20|1764.66|1758.16|1762|1755.5|1764.91|1758.41|1761.74|1755.24|37
1614038730000|2021-02-23 00:05:30|1761.8|1755.3|1762.74|1756.24|1762.74|1756.24|1761.8|1755.3|34
1614038740000|2021-02-23 00:05:40|1762.62|1756.12|1763.48|1756.98|1763.48|1756.98|1762.62|1756.12|34
1614038750000|2021-02-23 00:05:50|1763.24|1756.74|1762.33|1755.83|1763.6|1757.1|1762.17|1755.67|31
1614038760000|2021-02-23 00:06:00|1762.45|1755.95|1760.72|1754.22|1762.46|1755.96|1760.61|1754.11|35
1614038770000|2021-02-23 00:06:10|1760.73|1754.23|1759.94|1753.44|1760.82|1754.32|1759.93|1753.43|28
1614038780000|2021-02-23 00:06:20|1759.98|1753.48|1759.21|1752.71|1760.37|1753.87|1759.21|1752.71|32
1614038790000|2021-02-23 00:06:30|1759.32|1752.82|1758.42|1751.92|1759.35|1752.85|1758.42|1751.92|29
1614038800000|2021-02-23 00:06:40|1758.35|1751.85|1758.3|1751.8|1758.89|1752.39|1757.97|1751.47|34
1614038810000|2021-02-23 00:06:50|1758.45|1751.95|1757.33|1750.83|1759.85|1753.35|1757.33|1750.83|35
1614038820000|2021-02-23 00:07:00|1757.38|1750.88|1756.78|1750.28|1757.7|1751.2|1756.4|1749.9|37
1614038830000|2021-02-23 00:07:10|1757.01|1750.51|1755.78|1749.28|1757.77|1751.27|1755.78|1749.28|39
1614038840000|2021-02-23 00:07:20|1755.77|1749.27|1754.02|1747.52|1755.87|1749.37|1753.95|1747.45|31
1614038850000|2021-02-23 00:07:30|1753.94|1747.44|1754.87|1748.37|1755.04|1748.54|1753.83|1747.33|31
1614038860000|2021-02-23 00:07:40|1754.88|1748.38|1756.18|1749.68|1756.19|1749.69|1754.85|1748.35|36
1614038870000|2021-02-23 00:07:50|1756.27|1749.77|1755.84|1749.34|1756.66|1750.16|1755.44|1748.94|37
1614038880000|2021-02-23 00:08:00|1755.86|1749.36|1758.44|1751.94|1758.44|1751.94|1755.43|1748.93|35
1614038890000|2021-02-23 00:08:10|1758.33|1751.83|1759.87|1753.37|1759.88|1753.38|1758.33|1751.83|33
1614038900000|2021-02-23 00:08:20|1759.84|1753.34|1759.23|1752.73|1759.99|1753.49|1759.16|1752.66|39
1614038910000|2021-02-23 00:08:30|1759.25|1752.75|1758.07|1751.57|1759.46|1752.96|1758.07|1751.57|34
1614038920000|2021-02-23 00:08:40|1758.26|1751.76|1757.22|1750.72|1758.4|1751.9|1757.16|1750.66|33
1614038930000|2021-02-23 00:08:50|1756.93|1750.43|1756.38|1749.88|1757.07|1750.57|1756.06|1749.56|32
1614038940000|2021-02-23 00:09:00|1756.21|1749.71|1757.08|1750.58|1757.42|1750.92|1756.21|1749.71|31
1614038950000|2021-02-23 00:09:10|1757|1750.5|1754.41|1747.91|1757.08|1750.58|1754.32|1747.82|29
1614038960000|2021-02-23 00:09:20|1754.27|1747.77|1754.01|1747.51|1754.4|1747.9|1753.81|1747.31|31
1614038970000|2021-02-23 00:09:30|1753.94|1747.44|1753.46|1746.96|1754.4|1747.9|1753.45|1746.95|39
1614038980000|2021-02-23 00:09:40|1753.45|1746.95|1751.3|1744.8|1753.45|1746.95|1751.3|1744.8|37
1614038990000|2021-02-23 00:09:50|1751.28|1744.78|1749.98|1743.48|1751.42|1744.92|1749.55|1743.05|38
1614039000000|2021-02-23 00:10:00|1749.9|1743.4|1752.91|1746.41|1752.91|1746.41|1749.86|1743.36|32
1614039010000|2021-02-23 00:10:10|1752.92|1746.42|1754.85|1748.35|1754.85|1748.35|1752.86|1746.36|36
1614039020000|2021-02-23 00:10:20|1754.82|1748.32|1753.12|1746.62|1755.34|1748.84|1753.11|1746.61|35
1614039030000|2021-02-23 00:10:30|1753.11|1746.61|1754.09|1747.59|1754.09|1747.59|1752.32|1745.82|37
1614039040000|2021-02-23 00:10:40|1754.11|1747.61|1756.27|1749.77|1756.27|1749.77|1754.11|1747.61|39
1614039050000|2021-02-23 00:10:50|1756.2|1749.7|1759.03|1752.53|1759.1|1752.6|1756.2|1749.7|39
1614039060000|2021-02-23 00:11:00|1758.97|1752.47|1758.57|1752.07|1758.97|1752.47|1757.62|1751.12|38
1614039070000|2021-02-23 00:11:10|1758.65|1752.15|1760.18|1753.68|1760.18|1753.68|1758.49|1751.99|36
1614039080000|2021-02-23 00:11:20|1760.27|1753.77|1758.83|1752.33|1760.28|1753.78|1758.54|1752.04|37
1614039090000|2021-02-23 00:11:30|1758.78|1752.28|1758.2|1751.7|1758.94|1752.44|1758.08|1751.58|37
1614039100000|2021-02-23 00:11:40|1758.16|1751.66|1755.31|1748.81|1758.16|1751.66|1755.31|1748.81|37
1614039110000|2021-02-23 00:11:50|1755.38|1748.88|1754.23|1747.73|1755.38|1748.88|1753.89|1747.39|31
1614039120000|2021-02-23 00:12:00|1754.28|1747.78|1757.75|1751.25|1757.99|1751.49|1754.28|1747.78|38
1614039130000|2021-02-23 00:12:10|1757.84|1751.34|1758.21|1751.71|1758.25|1751.75|1756.66|1750.16|37
1614039140000|2021-02-23 00:12:20|1758.17|1751.67|1758.47|1751.97|1758.47|1751.97|1758.02|1751.52|32
1614039150000|2021-02-23 00:12:30|1758.26|1751.76|1758.6|1752.1|1758.6|1752.1|1757.4|1750.9|33
1614039160000|2021-02-23 00:12:40|1758.55|1752.05|1758.98|1752.48|1759.05|1752.55|1758.47|1751.97|26
1614039170000|2021-02-23 00:12:50|1759.02|1752.52|1758.66|1752.16|1759.49|1752.99|1758.66|1752.16|33
1614039180000|2021-02-23 00:13:00|1758.87|1752.37|1758.92|1752.42|1759.07|1752.57|1758.66|1752.16|34
1614039190000|2021-02-23 00:13:10|1758.9|1752.4|1758.61|1752.11|1758.95|1752.45|1758.22|1751.72|33
1614039200000|2021-02-23 00:13:20|1758.67|1752.17|1759.96|1753.46|1760.41|1753.91|1758.67|1752.17|35
1614039210000|2021-02-23 00:13:30|1759.89|1753.39|1760.01|1753.51|1760.93|1754.43|1759.8|1753.3|38
1614039220000|2021-02-23 00:13:40|1759.72|1753.22|1757.96|1751.46|1759.86|1753.36|1757.96|1751.46|30
1614039230000|2021-02-23 00:13:50|1757.98|1751.48|1757.39|1750.89|1758.6|1752.1|1757.31|1750.81|34
1614039240000|2021-02-23 00:14:00|1757.16|1750.66|1756.88|1750.38|1757.83|1751.33|1756.65|1750.15|40
1614039250000|2021-02-23 00:14:10|1756.86|1750.36|1755.4|1748.9|1756.86|1750.36|1755.13|1748.63|34
1614039260000|2021-02-23 00:14:20|1755.42|1748.92|1755.91|1749.41|1757.58|1751.08|1755.42|1748.92|38
1614039270000|2021-02-23 00:14:30|1755.86|1749.36|1756.16|1749.66|1756.77|1750.27|1755.86|1749.36|39
1614039280000|2021-02-23 00:14:40|1756.19|1749.69|1755.52|1749.02|1756.49|1749.99|1755.46|1748.96|35
1614039290000|2021-02-23 00:14:50|1755.5|1749|1753.14|1746.64|1755.5|1749|1752.97|1746.47|39
1614039300000|2021-02-23 00:15:00|1753.15|1746.65|1754.74|1748.24|1754.74|1748.24|1752.45|1745.95|38
1614039310000|2021-02-23 00:15:10|1754.81|1748.31|1756.92|1750.42|1756.96|1750.46|1754.62|1748.12|38
1614039320000|2021-02-23 00:15:20|1756.94|1750.44|1755.9|1749.4|1756.94|1750.44|1755.61|1749.11|39
1614039330000|2021-02-23 00:15:30|1755.8|1749.3|1754.88|1748.38|1755.8|1749.3|1754.23|1747.73|39
1614039340000|2021-02-23 00:15:40|1754.99|1748.49|1755.67|1749.17|1755.67|1749.17|1754.99|1748.49|39
1614039350000|2021-02-23 00:15:50|1755.78|1749.28|1755.53|1749.03|1756.45|1749.95|1755.5|1749|37
1614039360000|2021-02-23 00:16:00|1755.54|1749.04|1756|1749.5|1756.12|1749.62|1755.54|1749.04|33
1614039370000|2021-02-23 00:16:10|1756.1|1749.6|1754.64|1748.14|1756.18|1749.68|1754.64|1748.14|32
1614039380000|2021-02-23 00:16:20|1754.62|1748.12|1755.08|1748.58|1755.11|1748.61|1754.43|1747.93|30
1614039390000|2021-02-23 00:16:30|1755.04|1748.54|1754.4|1747.9|1755.04|1748.54|1754.24|1747.74|22
1614039400000|2021-02-23 00:16:40|1754.12|1747.62|1753.5|1747|1754.12|1747.62|1753.15|1746.65|22
1614039410000|2021-02-23 00:16:50|1753.1|1746.6|1752.2|1745.7|1753.23|1746.73|1752.17|1745.67|26
1614039420000|2021-02-23 00:17:00|1752.32|1745.82|1753.31|1746.81|1753.67|1747.17|1751.76|1745.26|36
1614039430000|2021-02-23 00:17:10|1753.36|1746.86|1754.51|1748.01|1755.41|1748.91|1753.36|1746.86|36
1614039440000|2021-02-23 00:17:20|1754.6|1748.1|1754.46|1747.96|1754.76|1748.26|1754.11|1747.61|36
1614039450000|2021-02-23 00:17:30|1754.42|1747.92|1752.89|1746.39|1754.42|1747.92|1752.33|1745.83|36
1614039460000|2021-02-23 00:17:40|1752.01|1745.51|1751.16|1744.66|1752.55|1746.05|1751.16|1744.66|35
1614039470000|2021-02-23 00:17:50|1750.63|1744.13|1750.09|1743.59|1750.63|1744.13|1749.65|1743.15|28
1614039480000|2021-02-23 00:18:00|1749.99|1743.49|1752.35|1745.85|1752.83|1746.33|1749.25|1742.75|33
1614039490000|2021-02-23 00:18:10|1752.25|1745.75|1753.19|1746.69|1753.86|1747.36|1752.25|1745.75|39
1614039500000|2021-02-23 00:18:20|1753.32|1746.82|1753.03|1746.53|1753.46|1746.96|1751.92|1745.42|34
1614039510000|2021-02-23 00:18:30|1753.23|1746.73|1756.94|1750.44|1756.94|1750.44|1752.92|1746.42|39
1614039520000|2021-02-23 00:18:40|1757.37|1750.87|1757.45|1750.95|1757.69|1751.19|1756.39|1749.89|40
1614039530000|2021-02-23 00:18:50|1757.25|1750.75|1759.67|1753.17|1759.77|1753.27|1757.25|1750.75|39
1614039540000|2021-02-23 00:19:00|1759.66|1753.16|1759.36|1752.86|1759.84|1753.34|1758.97|1752.47|40
1614039550000|2021-02-23 00:19:10|1759.35|1752.85|1758.39|1751.89|1759.43|1752.93|1758.39|1751.89|32
1614039560000|2021-02-23 00:19:20|1758.37|1751.87|1757.24|1750.74|1758.45|1751.95|1756.72|1750.22|30
1614039570000|2021-02-23 00:19:30|1757.09|1750.59|1756.33|1749.83|1757.09|1750.59|1756.05|1749.55|36
1614039580000|2021-02-23 00:19:40|1756.24|1749.74|1756.01|1749.51|1756.64|1750.14|1755.7|1749.2|36
1614039590000|2021-02-23 00:19:50|1755.98|1749.48|1755.68|1749.18|1756.31|1749.81|1755.24|1748.74|38
1614039600000|2021-02-23 00:20:00|1755.62|1749.12|1756.59|1750.09|1756.59|1750.09|1755.19|1748.69|38
1614039610000|2021-02-23 00:20:10|1756.71|1750.21|1757.73|1751.23|1758.22|1751.72|1756.71|1750.21|38
1614039620000|2021-02-23 00:20:20|1757.7|1751.2|1759.53|1753.03|1759.57|1753.07|1757.62|1751.12|36
1614039630000|2021-02-23 00:20:30|1759.58|1753.08|1760.07|1753.57|1760.07|1753.57|1759.22|1752.72|38
1614039640000|2021-02-23 00:20:40|1760.1|1753.6|1760.19|1753.69|1760.37|1753.87|1759.5|1753|36
1614039650000|2021-02-23 00:20:50|1760.11|1753.61|1760.61|1754.11|1760.71|1754.21|1759.77|1753.27|39
1614039660000|2021-02-23 00:21:00|1760.69|1754.19|1763.54|1757.04|1763.54|1757.04|1760.69|1754.19|36
1614039670000|2021-02-23 00:21:10|1763.56|1757.06|1765.75|1759.25|1765.81|1759.31|1763.56|1757.06|36
1614039680000|2021-02-23 00:21:20|1765.76|1759.26|1763.91|1757.41|1765.79|1759.29|1763.91|1757.41|33
1614039690000|2021-02-23 00:21:30|1763.94|1757.44|1763.76|1757.26|1763.97|1757.47|1763.18|1756.68|36
1614039700000|2021-02-23 00:21:40|1763.79|1757.29|1763.97|1757.47|1764.13|1757.63|1763.79|1757.29|36
1614039710000|2021-02-23 00:21:50|1763.99|1757.49|1764.19|1757.69|1764.43|1757.93|1763.99|1757.49|28
1614039720000|2021-02-23 00:22:00|1764.23|1757.73|1765.28|1758.78|1765.38|1758.88|1764.14|1757.64|36
1614039730000|2021-02-23 00:22:10|1765.23|1758.73|1764.94|1758.44|1765.71|1759.21|1764.92|1758.42|35
1614039740000|2021-02-23 00:22:20|1764.93|1758.43|1764.16|1757.66|1765.02|1758.52|1764.16|1757.66|36
1614039750000|2021-02-23 00:22:30|1764.1|1757.6|1765.38|1758.88|1765.38|1758.88|1764.05|1757.55|33
1614039760000|2021-02-23 00:22:40|1765.36|1758.86|1764.8|1758.3|1765.82|1759.32|1764.73|1758.23|32
1614039770000|2021-02-23 00:22:50|1764.74|1758.24|1764.78|1758.28|1764.88|1758.38|1764.31|1757.81|33
1614039780000|2021-02-23 00:23:00|1764.89|1758.39|1764.89|1758.39|1765.85|1759.35|1764.81|1758.31|35
1614039790000|2021-02-23 00:23:10|1764.97|1758.47|1764.15|1757.65|1764.97|1758.47|1764.15|1757.65|33
1614039800000|2021-02-23 00:23:20|1764.09|1757.59|1763.85|1757.35|1764.24|1757.74|1763.61|1757.11|33
1614039810000|2021-02-23 00:23:30|1763.86|1757.36|1763.45|1756.95|1764.61|1758.11|1763.02|1756.52|37
1614039820000|2021-02-23 00:23:40|1763.54|1757.04|1765.49|1758.99|1765.64|1759.14|1763.45|1756.95|35
1614039830000|2021-02-23 00:23:50|1765.5|1759|1766.51|1760.01|1766.71|1760.21|1765.17|1758.67|36
1614039840000|2021-02-23 00:24:00|1766.49|1759.99|1768.25|1761.75|1768.25|1761.75|1766.44|1759.94|38
1614039850000|2021-02-23 00:24:10|1768.38|1761.88|1768.93|1762.43|1769.09|1762.59|1768.11|1761.61|33
1614039860000|2021-02-23 00:24:20|1768.91|1762.41|1767.99|1761.49|1769.27|1762.77|1767.47|1760.97|38
1614039870000|2021-02-23 00:24:30|1767.87|1761.37|1768.07|1761.57|1768.07|1761.57|1767.53|1761.03|37
1614039880000|2021-02-23 00:24:40|1768.06|1761.56|1768.23|1761.73|1768.48|1761.98|1767.65|1761.15|34
1614039890000|2021-02-23 00:24:50|1768.17|1761.67|1768.47|1761.97|1768.9|1762.4|1767.88|1761.38|33
1614039900000|2021-02-23 00:25:00|1768.43|1761.93|1769.62|1763.12|1769.62|1763.12|1768.43|1761.93|35
1614039910000|2021-02-23 00:25:10|1769.57|1763.07|1769.77|1763.27|1769.83|1763.33|1769.49|1762.99|32
1614039920000|2021-02-23 00:25:20|1769.66|1763.16|1770.68|1764.18|1770.81|1764.31|1769.66|1763.16|36
1614039930000|2021-02-23 00:25:30|1770.69|1764.19|1772.44|1765.94|1772.44|1765.94|1769.98|1763.48|31
1614039940000|2021-02-23 00:25:40|1772.4|1765.9|1772.11|1765.61|1772.86|1766.36|1772.09|1765.59|36
1614039950000|2021-02-23 00:25:50|1772.04|1765.54|1771.34|1764.84|1772.09|1765.59|1771.22|1764.72|34
1614039960000|2021-02-23 00:26:00|1771.35|1764.85|1770.5|1764|1771.35|1764.85|1770.5|1764|33
1614039970000|2021-02-23 00:26:10|1770.39|1763.89|1769.97|1763.47|1770.41|1763.91|1769.94|1763.44|33
1614039980000|2021-02-23 00:26:20|1770.05|1763.55|1771.51|1765.01|1771.92|1765.42|1770.05|1763.55|36
1614039990000|2021-02-23 00:26:30|1771.53|1765.03|1771.54|1765.04|1771.83|1765.33|1771.19|1764.69|33
1614040000000|2021-02-23 00:26:40|1771.5|1765|1771.24|1764.74|1771.5|1765|1771.19|1764.69|36
1614040010000|2021-02-23 00:26:50|1771.39|1764.89|1770.75|1764.25|1771.39|1764.89|1770.57|1764.07|29
1614040020000|2021-02-23 00:27:00|1770.74|1764.24|1770.53|1764.03|1770.82|1764.32|1770.37|1763.87|30
1614040030000|2021-02-23 00:27:10|1770.55|1764.05|1768.48|1761.98|1770.55|1764.05|1768.48|1761.98|31
1614040040000|2021-02-23 00:27:20|1768.61|1762.11|1768.15|1761.65|1768.9|1762.4|1768.07|1761.57|30
1614040050000|2021-02-23 00:27:30|1768.12|1761.62|1767.15|1760.65|1768.12|1761.62|1766.76|1760.26|20
1614040060000|2021-02-23 00:27:40|1767.19|1760.69|1766.59|1760.09|1767.51|1761.01|1766.59|1760.09|33
1614040070000|2021-02-23 00:27:50|1766.58|1760.08|1765.49|1758.99|1766.58|1760.08|1765.49|1758.99|24
1614040080000|2021-02-23 00:28:00|1765.47|1758.97|1765.28|1758.78|1765.47|1758.97|1764.53|1758.03|29
1614040090000|2021-02-23 00:28:10|1765.29|1758.79|1764.64|1758.14|1765.62|1759.12|1764.59|1758.09|29
1614040100000|2021-02-23 00:28:20|1764.9|1758.4|1764.01|1757.51|1764.9|1758.4|1763.1|1756.6|31
1614040110000|2021-02-23 00:28:30|1764.02|1757.52|1764.83|1758.33|1764.86|1758.36|1763.95|1757.45|39
1614040120000|2021-02-23 00:28:40|1764.89|1758.39|1764.74|1758.24|1765.42|1758.92|1764.72|1758.22|34
1614040130000|2021-02-23 00:28:50|1764.73|1758.23|1764.56|1758.06|1765.21|1758.71|1764.48|1757.98|36
1614040140000|2021-02-23 00:29:00|1764.59|1758.09|1766.3|1759.8|1766.31|1759.81|1764.59|1758.09|35
1614040150000|2021-02-23 00:29:10|1766.23|1759.73|1766.7|1760.2|1766.7|1760.2|1766.2|1759.7|20
1614040160000|2021-02-23 00:29:20|1766.51|1760.01|1766.41|1759.91|1766.63|1760.13|1766.36|1759.86|27
1614040170000|2021-02-23 00:29:30|1766.17|1759.67|1764.9|1758.4|1766.21|1759.71|1764.85|1758.35|27
1614040180000|2021-02-23 00:29:40|1764.89|1758.39|1765.25|1758.75|1765.39|1758.89|1764.89|1758.39|24
1614040190000|2021-02-23 00:29:50|1765.23|1758.73|1765.89|1759.39|1765.92|1759.42|1765.23|1758.73|23
1614040200000|2021-02-23 00:30:00|1765.96|1759.46|1768.23|1761.73|1768.23|1761.73|1765.95|1759.45|36
1614040210000|2021-02-23 00:30:10|1768.24|1761.74|1769.11|1762.61|1769.11|1762.61|1768.07|1761.57|37
1614040220000|2021-02-23 00:30:20|1769.16|1762.66|1771.11|1764.61|1771.11|1764.61|1769.16|1762.66|34
1614040230000|2021-02-23 00:30:30|1771.17|1764.67|1773.52|1767.02|1773.59|1767.09|1771.08|1764.58|39
1614040240000|2021-02-23 00:30:40|1773.67|1767.17|1773.83|1767.33|1773.85|1767.35|1773.64|1767.14|33
1614040250000|2021-02-23 00:30:50|1773.78|1767.28|1774.38|1767.88|1774.38|1767.88|1773.78|1767.28|32
1614040260000|2021-02-23 00:31:00|1774.4|1767.9|1775.19|1768.69|1775.21|1768.71|1774.39|1767.89|35
1614040270000|2021-02-23 00:31:10|1775.17|1768.67|1775.67|1769.17|1775.8|1769.3|1775.17|1768.67|36
1614040280000|2021-02-23 00:31:20|1775.66|1769.16|1776.35|1769.85|1776.35|1769.85|1775.65|1769.15|34
1614040290000|2021-02-23 00:31:30|1777.13|1770.63|1777.19|1770.69|1777.27|1770.77|1777.07|1770.57|14
1614040300000|2021-02-23 00:31:40|1777.27|1770.77|1777.68|1771.18|1778.27|1771.77|1777.16|1770.66|29
1614040310000|2021-02-23 00:31:50|1777.77|1771.27|1776.85|1770.35|1777.77|1771.27|1776.51|1770.01|36
1614040320000|2021-02-23 00:32:00|1776.71|1770.21|1776.49|1769.99|1777.2|1770.7|1776.45|1769.95|33
1614040330000|2021-02-23 00:32:10|1776.52|1770.02|1776.51|1770.01|1776.8|1770.3|1776.4|1769.9|38
1614040340000|2021-02-23 00:32:20|1776.56|1770.06|1775.94|1769.44|1776.66|1770.16|1775.94|1769.44|31
1614040350000|2021-02-23 00:32:30|1775.87|1769.37|1775.71|1769.21|1776.17|1769.67|1775.66|1769.16|34
1614040360000|2021-02-23 00:32:40|1775.47|1768.97|1775.79|1769.29|1775.84|1769.34|1775.46|1768.96|29
1614040370000|2021-02-23 00:32:50|1775.68|1769.18|1774.05|1767.55|1775.69|1769.19|1774.05|1767.55|37
1614040380000|2021-02-23 00:33:00|1774.01|1767.51|1773.39|1766.89|1774.01|1767.51|1773.14|1766.64|32
1614040390000|2021-02-23 00:33:10|1773.42|1766.92|1772.66|1766.16|1773.42|1766.92|1772.62|1766.12|34
1614040400000|2021-02-23 00:33:20|1772.46|1765.96|1772.41|1765.91|1772.63|1766.13|1772.24|1765.74|30
1614040410000|2021-02-23 00:33:30|1772.37|1765.87|1772.22|1765.72|1772.39|1765.89|1772.11|1765.61|28
1614040420000|2021-02-23 00:33:40|1772.23|1765.73|1773.03|1766.53|1773.03|1766.53|1772.23|1765.73|28
1614040430000|2021-02-23 00:33:50|1773.02|1766.52|1774.05|1767.55|1774.05|1767.55|1772.84|1766.34|33
1614040440000|2021-02-23 00:34:00|1774.07|1767.57|1774.97|1768.47|1775.17|1768.67|1773.84|1767.34|33
1614040450000|2021-02-23 00:34:10|1774.91|1768.41|1774.8|1768.3|1774.99|1768.49|1774.69|1768.19|34
1614040460000|2021-02-23 00:34:20|1774.83|1768.33|1774.56|1768.06|1775.09|1768.59|1774.56|1768.06|32
1614040470000|2021-02-23 00:34:30|1774.54|1768.04|1774.01|1767.51|1774.54|1768.04|1774.01|1767.51|34
1614040480000|2021-02-23 00:34:40|1773.88|1767.38|1774.41|1767.91|1774.42|1767.92|1773.84|1767.34|34
1614040490000|2021-02-23 00:34:50|1774.39|1767.89|1774.33|1767.83|1774.45|1767.95|1774.27|1767.77|29
1614040500000|2021-02-23 00:35:00|1774.32|1767.82|1774.41|1767.91|1774.41|1767.91|1773.84|1767.34|34
1614040510000|2021-02-23 00:35:10|1774.4|1767.9|1774.54|1768.04|1774.54|1768.04|1774.38|1767.88|34
1614040520000|2021-02-23 00:35:20|1774.49|1767.99|1775.17|1768.67|1775.2|1768.7|1774.49|1767.99|31
1614040530000|2021-02-23 00:35:30|1775.22|1768.72|1775.77|1769.27|1775.81|1769.31|1775.22|1768.72|34
1614040540000|2021-02-23 00:35:40|1775.78|1769.28|1775.66|1769.16|1775.97|1769.47|1775.63|1769.13|36
1614040550000|2021-02-23 00:35:50|1775.57|1769.07|1775.86|1769.36|1775.89|1769.39|1775.51|1769.01|19
1614040560000|2021-02-23 00:36:00|1775.87|1769.37|1776.01|1769.51|1776.02|1769.52|1775.85|1769.35|22
1614040570000|2021-02-23 00:36:10|1776.19|1769.69|1778.67|1772.17|1778.67|1772.17|1776.05|1769.55|32
1614040580000|2021-02-23 00:36:20|1778.73|1772.23|1779.54|1773.04|1779.63|1773.13|1778.7|1772.2|31
1614040590000|2021-02-23 00:36:30|1779.67|1773.17|1780.06|1773.56|1780.39|1773.89|1779.67|1773.17|37
1614040600000|2021-02-23 00:36:40|1780.07|1773.57|1780.98|1774.48|1780.98|1774.48|1780.06|1773.56|35
1614040610000|2021-02-23 00:36:50|1781.01|1774.51|1781.24|1774.74|1781.67|1775.17|1780.84|1774.34|31
1614040620000|2021-02-23 00:37:00|1781.37|1774.87|1782.14|1775.64|1782.19|1775.69|1781.17|1774.67|34
1614040630000|2021-02-23 00:37:10|1782.09|1775.59|1782.27|1775.77|1782.53|1776.03|1782.09|1775.59|30
1614040640000|2021-02-23 00:37:20|1782.26|1775.76|1781.06|1774.56|1782.26|1775.76|1781.06|1774.56|35
1614040650000|2021-02-23 00:37:30|1781.05|1774.55|1780.73|1774.23|1781.38|1774.88|1780.72|1774.22|31
1614040660000|2021-02-23 00:37:40|1780.8|1774.3|1779.64|1773.14|1780.8|1774.3|1779.64|1773.14|29
1614040670000|2021-02-23 00:37:50|1779.6|1773.1|1779.5|1773|1779.86|1773.36|1779.24|1772.74|37
1614040680000|2021-02-23 00:38:00|1779.53|1773.03|1781.31|1774.81|1781.31|1774.81|1779.53|1773.03|36
1614040690000|2021-02-23 00:38:10|1781.27|1774.77|1781.22|1774.72|1781.58|1775.08|1781.16|1774.66|33
1614040700000|2021-02-23 00:38:20|1781.33|1774.83|1782.51|1776.01|1782.51|1776.01|1781.25|1774.75|34
1614040710000|2021-02-23 00:38:30|1782.56|1776.06|1783.48|1776.98|1783.5|1777|1782.34|1775.84|34
1614040720000|2021-02-23 00:38:40|1783.59|1777.09|1784|1777.5|1784.69|1778.19|1783.59|1777.09|33
1614040730000|2021-02-23 00:38:50|1783.98|1777.48|1783.3|1776.8|1784.08|1777.58|1783.3|1776.8|30
1614040740000|2021-02-23 00:39:00|1783.18|1776.68|1783.07|1776.57|1783.61|1777.11|1782.82|1776.32|33
1614040750000|2021-02-23 00:39:10|1783.1|1776.6|1783.96|1777.46|1784|1777.5|1783.1|1776.6|33
1614040760000|2021-02-23 00:39:20|1783.9|1777.4|1783.41|1776.91|1783.96|1777.46|1782.92|1776.42|34
1614040770000|2021-02-23 00:39:30|1783.42|1776.92|1782.37|1775.87|1783.56|1777.06|1781.85|1775.35|38
1614040780000|2021-02-23 00:39:40|1782.35|1775.85|1781.27|1774.77|1782.35|1775.85|1781.03|1774.53|33
1614040790000|2021-02-23 00:39:50|1781.23|1774.73|1781.55|1775.05|1781.72|1775.22|1780.84|1774.34|36
1614040800000|2021-02-23 00:40:00|1781.52|1775.02|1781.7|1775.2|1781.71|1775.21|1781.16|1774.66|32
1614040810000|2021-02-23 00:40:10|1781.74|1775.24|1780.68|1774.18|1781.79|1775.29|1780.58|1774.08|25
1614040820000|2021-02-23 00:40:20|1780.67|1774.17|1780.61|1774.11|1780.69|1774.19|1780.39|1773.89|28
1614040830000|2021-02-23 00:40:30|1780.39|1773.89|1780.07|1773.57|1780.92|1774.42|1779.52|1773.02|32
1614040840000|2021-02-23 00:40:40|1780.08|1773.58|1778.77|1772.27|1780.73|1774.23|1778.64|1772.14|25
1614040850000|2021-02-23 00:40:50|1778.75|1772.25|1777.65|1771.15|1778.9|1772.4|1777.43|1770.93|30
1614040860000|2021-02-23 00:41:00|1777.62|1771.12|1778.53|1772.03|1778.77|1772.27|1777.59|1771.09|32
1614040870000|2021-02-23 00:41:10|1778.67|1772.17|1779.77|1773.27|1779.77|1773.27|1778.58|1772.08|27
1614040880000|2021-02-23 00:41:20|1779.78|1773.28|1779.44|1772.94|1779.86|1773.36|1779.24|1772.74|35
1614040890000|2021-02-23 00:41:30|1779.36|1772.86|1778.69|1772.19|1779.55|1773.05|1778.45|1771.95|37
1614040900000|2021-02-23 00:41:40|1778.8|1772.3|1779.04|1772.54|1779.06|1772.56|1778.65|1772.15|31
1614040910000|2021-02-23 00:41:50|1779.03|1772.53|1779.72|1773.22|1779.72|1773.22|1778.12|1771.62|29
1614040920000|2021-02-23 00:42:00|1779.73|1773.23|1779.75|1773.25|1780.08|1773.58|1779.73|1773.23|28
1614040930000|2021-02-23 00:42:10|1779.74|1773.24|1781.01|1774.51|1781.01|1774.51|1778.85|1772.35|34
1614040940000|2021-02-23 00:42:20|1781.06|1774.56|1780.67|1774.17|1781.47|1774.97|1780.51|1774.01|32
1614040950000|2021-02-23 00:42:30|1780.68|1774.18|1780.02|1773.52|1780.74|1774.24|1779.88|1773.38|34
1614040960000|2021-02-23 00:42:40|1780.04|1773.54|1779.81|1773.31|1780.15|1773.65|1779.54|1773.04|31
1614040970000|2021-02-23 00:42:50|1779.54|1773.04|1779.91|1773.41|1780.16|1773.66|1779.05|1772.55|38
1614040980000|2021-02-23 00:43:00|1780.16|1773.66|1779.99|1773.49|1780.43|1773.93|1779.97|1773.47|22
1614040990000|2021-02-23 00:43:10|1779.98|1773.48|1779.86|1773.36|1780.21|1773.71|1779.63|1773.13|24
1614041000000|2021-02-23 00:43:20|1779.96|1773.46|1779.81|1773.31|1779.96|1773.46|1779.02|1772.52|23
1614041010000|2021-02-23 00:43:30|1779.98|1773.48|1779.74|1773.24|1780.11|1773.61|1779.23|1772.73|27
1614041020000|2021-02-23 00:43:40|1779.95|1773.45|1780.83|1774.33|1780.83|1774.33|1779.95|1773.45|27
1614041030000|2021-02-23 00:43:50|1780.81|1774.31|1780.77|1774.27|1780.81|1774.31|1780.76|1774.26|4
1614041040000|2021-02-23 00:44:00|1780.78|1774.28|1780.28|1773.78|1780.78|1774.28|1779.94|1773.44|30
1614041050000|2021-02-23 00:44:10|1780.33|1773.83|1779.71|1773.21|1780.35|1773.85|1779.46|1772.96|30
1614041060000|2021-02-23 00:44:20|1779.72|1773.22|1780|1773.5|1780.03|1773.53|1779.62|1773.12|22
1614041070000|2021-02-23 00:44:30|1779.94|1773.44|1778.93|1772.43|1779.94|1773.44|1778.92|1772.42|29
1614041080000|2021-02-23 00:44:40|1778.95|1772.45|1778.7|1772.2|1778.98|1772.48|1778.7|1772.2|21
1614041090000|2021-02-23 00:44:50|1778.87|1772.37|1778.45|1771.95|1779.05|1772.55|1778.43|1771.93|12
1614041100000|2021-02-23 00:45:00|1778.44|1771.94|1778.62|1772.12|1778.65|1772.15|1778.04|1771.54|24
1614041110000|2021-02-23 00:45:10|1778.6|1772.1|1777.14|1770.64|1778.61|1772.11|1777.12|1770.62|28
1614041120000|2021-02-23 00:45:20|1777.09|1770.59|1775.34|1768.84|1777.13|1770.63|1775.34|1768.84|32
1614041130000|2021-02-23 00:45:30|1775.22|1768.72|1773.65|1767.15|1775.38|1768.88|1773.57|1767.07|31
1614041140000|2021-02-23 00:45:40|1773.64|1767.14|1773.24|1766.74|1773.69|1767.19|1773.22|1766.72|31
1614041150000|2021-02-23 00:45:50|1773.17|1766.67|1772.66|1766.16|1773.17|1766.67|1772.6|1766.1|27
1614041160000|2021-02-23 00:46:00|1772.64|1766.14|1773.64|1767.14|1773.64|1767.14|1772.42|1765.92|32
1614041170000|2021-02-23 00:46:10|1773.69|1767.19|1773.69|1767.19|1774.06|1767.56|1773.3|1766.8|34
1614041180000|2021-02-23 00:46:20|1773.62|1767.12|1773.87|1767.37|1773.99|1767.49|1773.46|1766.96|32
1614041190000|2021-02-23 00:46:30|1773.84|1767.34|1774.51|1768.01|1774.51|1768.01|1773.71|1767.21|32
1614041200000|2021-02-23 00:46:40|1774.5|1768|1774.59|1768.09|1774.92|1768.42|1774.5|1768|32
1614041210000|2021-02-23 00:46:50|1774.6|1768.1|1773.54|1767.04|1774.6|1768.1|1773.53|1767.03|28
1614041220000|2021-02-23 00:47:00|1773.53|1767.03|1773.86|1767.36|1773.89|1767.39|1772.96|1766.46|30
1614041230000|2021-02-23 00:47:10|1773.88|1767.38|1774.49|1767.99|1774.7|1768.2|1773.88|1767.38|25
1614041240000|2021-02-23 00:47:20|1774.52|1768.02|1774.65|1768.15|1775.23|1768.73|1774.52|1768.02|36
1614041250000|2021-02-23 00:47:30|1774.66|1768.16|1775.34|1768.84|1775.36|1768.86|1774.6|1768.1|30
1614041260000|2021-02-23 00:47:40|1775.36|1768.86|1775.46|1768.96|1775.95|1769.45|1775.36|1768.86|26
1614041270000|2021-02-23 00:47:50|1775.47|1768.97|1775.99|1769.49|1776.12|1769.62|1775.47|1768.97|25
1614041280000|2021-02-23 00:48:00|1776|1769.5|1776.64|1770.14|1776.93|1770.43|1775.99|1769.49|34
1614041290000|2021-02-23 00:48:10|1776.65|1770.15|1776.52|1770.02|1777.05|1770.55|1776.49|1769.99|33
1614041300000|2021-02-23 00:48:20|1776.56|1770.06|1776.97|1770.47|1777.11|1770.61|1776.5|1770|34
1614041310000|2021-02-23 00:48:30|1776.98|1770.48|1777.26|1770.76|1777.54|1771.04|1776.98|1770.48|30
1614041320000|2021-02-23 00:48:40|1777.49|1770.99|1777.72|1771.22|1778.05|1771.55|1777.49|1770.99|28
1614041330000|2021-02-23 00:48:50|1777.71|1771.21|1778.17|1771.67|1778.17|1771.67|1777.43|1770.93|34
1614041340000|2021-02-23 00:49:00|1778.16|1771.66|1778.27|1771.77|1778.52|1772.02|1778.13|1771.63|21
1614041350000|2021-02-23 00:49:10|1778.25|1771.75|1778.07|1771.57|1778.32|1771.82|1777.98|1771.48|35
1614041360000|2021-02-23 00:49:20|1778.02|1771.52|1777.07|1770.57|1778.07|1771.57|1777.07|1770.57|33
1614041370000|2021-02-23 00:49:30|1777.06|1770.56|1776.96|1770.46|1777.2|1770.7|1776.94|1770.44|26
1614041380000|2021-02-23 00:49:40|1776.98|1770.48|1775.73|1769.23|1776.98|1770.48|1775.64|1769.14|33
1614041390000|2021-02-23 00:49:50|1775.83|1769.33|1775.15|1768.65|1775.84|1769.34|1775.1|1768.6|34
1614041400000|2021-02-23 00:50:00|1774.84|1768.34|1776.05|1769.55|1776.1|1769.6|1774.78|1768.28|33
1614041410000|2021-02-23 00:50:10|1775.97|1769.47|1775.72|1769.22|1775.97|1769.47|1775.3|1768.8|29
1614041420000|2021-02-23 00:50:20|1775.66|1769.16|1775.72|1769.22|1775.89|1769.39|1775.62|1769.12|27
1614041430000|2021-02-23 00:50:30|1775.73|1769.23|1775.87|1769.37|1775.89|1769.39|1775.71|1769.21|24
1614041440000|2021-02-23 00:50:40|1775.84|1769.34|1775.54|1769.04|1775.87|1769.37|1775.54|1769.04|16
1614041450000|2021-02-23 00:50:50|1775.53|1769.03|1775.81|1769.31|1775.81|1769.31|1775.48|1768.98|17
1614041460000|2021-02-23 00:51:00|1775.91|1769.41|1775.46|1768.96|1775.91|1769.41|1775.45|1768.95|15
1614041470000|2021-02-23 00:51:10|1775.48|1768.98|1775.07|1768.57|1775.48|1768.98|1775.07|1768.57|19
1614041480000|2021-02-23 00:51:20|1775.12|1768.62|1774.83|1768.33|1775.12|1768.62|1774.67|1768.17|20
1614041490000|2021-02-23 00:51:30|1774.92|1768.42|1776.63|1770.13|1776.63|1770.13|1774.92|1768.42|35
1614041500000|2021-02-23 00:51:40|1776.66|1770.16|1776.5|1770|1776.72|1770.22|1776.47|1769.97|27
1614041510000|2021-02-23 00:51:50|1776.51|1770.01|1776.45|1769.95|1776.61|1770.11|1776.45|1769.95|24
1614041520000|2021-02-23 00:52:00|1776.46|1769.96|1776.95|1770.45|1777.05|1770.55|1776.46|1769.96|30
1614041530000|2021-02-23 00:52:10|1776.96|1770.46|1777.08|1770.58|1777.26|1770.76|1776.96|1770.46|31
1614041540000|2021-02-23 00:52:20|1777.09|1770.59|1777.24|1770.74|1777.24|1770.74|1776.96|1770.46|26
1614041550000|2021-02-23 00:52:30|1777.23|1770.73|1776.75|1770.25|1777.26|1770.76|1776.75|1770.25|29
1614041560000|2021-02-23 00:52:40|1776.7|1770.2|1776.57|1770.07|1776.8|1770.3|1776.55|1770.05|30
1614041570000|2021-02-23 00:52:50|1776.53|1770.03|1776.06|1769.56|1776.63|1770.13|1776.06|1769.56|28
1614041580000|2021-02-23 00:53:00|1776.02|1769.52|1776.58|1770.08|1776.69|1770.19|1776.02|1769.52|27
1614041590000|2021-02-23 00:53:10|1776.6|1770.1|1776.59|1770.09|1776.69|1770.19|1776.51|1770.01|31
1614041600000|2021-02-23 00:53:20|1776.6|1770.1|1776.16|1769.66|1776.62|1770.12|1776.16|1769.66|25
1614041610000|2021-02-23 00:53:30|1776.15|1769.65|1775.65|1769.15|1776.15|1769.65|1775.62|1769.12|20
1614041620000|2021-02-23 00:53:40|1775.64|1769.14|1774.78|1768.28|1775.64|1769.14|1774.58|1768.08|31
1614041630000|2021-02-23 00:53:50|1774.75|1768.25|1773.61|1767.11|1774.75|1768.25|1773.52|1767.02|30
1614041640000|2021-02-23 00:54:00|1773.6|1767.1|1773.78|1767.28|1773.78|1767.28|1773.51|1767.01|25
1614041650000|2021-02-23 00:54:10|1773.76|1767.26|1773.02|1766.52|1773.87|1767.37|1773|1766.5|33
1614041660000|2021-02-23 00:54:20|1773.01|1766.51|1772.74|1766.24|1773.07|1766.57|1772.21|1765.71|29
1614041670000|2021-02-23 00:54:30|1772.73|1766.23|1771.21|1764.71|1773|1766.5|1770.89|1764.39|30
1614041680000|2021-02-23 00:54:40|1771.19|1764.69|1770.8|1764.3|1771.35|1764.85|1770.76|1764.26|32
1614041690000|2021-02-23 00:54:50|1770.78|1764.28|1769.81|1763.31|1770.79|1764.29|1769.8|1763.3|31
1614041700000|2021-02-23 00:55:00|1769.82|1763.32|1770.46|1763.96|1770.48|1763.98|1769.68|1763.18|35
1614041710000|2021-02-23 00:55:10|1770.49|1763.99|1769.75|1763.25|1770.79|1764.29|1769.5|1763|38
1614041720000|2021-02-23 00:55:20|1769.74|1763.24|1769.75|1763.25|1770.25|1763.75|1769.74|1763.24|35
1614041730000|2021-02-23 00:55:30|1769.78|1763.28|1767.4|1760.9|1769.87|1763.37|1767.34|1760.84|31
1614041740000|2021-02-23 00:55:40|1767.43|1760.93|1766.61|1760.11|1767.52|1761.02|1766.61|1760.11|33
1614041750000|2021-02-23 00:55:50|1766.58|1760.08|1766.86|1760.36|1767.12|1760.62|1766.58|1760.08|29
1614041760000|2021-02-23 00:56:00|1766.9|1760.4|1767.36|1760.86|1767.48|1760.98|1766.68|1760.18|31
1614041770000|2021-02-23 00:56:10|1767.32|1760.82|1766.37|1759.87|1767.32|1760.82|1766.29|1759.79|29
1614041780000|2021-02-23 00:56:20|1766.33|1759.83|1766.39|1759.89|1766.4|1759.9|1766.29|1759.79|24
1614041790000|2021-02-23 00:56:30|1766.4|1759.9|1767.99|1761.49|1768.15|1761.65|1766.35|1759.85|38
1614041800000|2021-02-23 00:56:40|1768.01|1761.51|1768.2|1761.7|1768.21|1761.71|1767.97|1761.47|29
1614041810000|2021-02-23 00:56:50|1768.19|1761.69|1766.99|1760.49|1768.19|1761.69|1766.99|1760.49|35
1614041820000|2021-02-23 00:57:00|1766.98|1760.48|1767.22|1760.72|1767.28|1760.78|1766.71|1760.21|23
1614041830000|2021-02-23 00:57:10|1767.23|1760.73|1768.23|1761.73|1768.23|1761.73|1767.23|1760.73|29
1614041840000|2021-02-23 00:57:20|1768.25|1761.75|1768.62|1762.12|1768.65|1762.15|1768.24|1761.74|25
1614041850000|2021-02-23 00:57:30|1768.61|1762.11|1769.21|1762.71|1769.21|1762.71|1768.61|1762.11|22
1614041860000|2021-02-23 00:57:40|1769.24|1762.74|1768.71|1762.21|1769.34|1762.84|1768.71|1762.21|29
1614041870000|2021-02-23 00:57:50|1768.68|1762.18|1767.53|1761.03|1768.68|1762.18|1767.49|1760.99|31
1614041880000|2021-02-23 00:58:00|1767.73|1761.23|1767.13|1760.63|1767.78|1761.28|1767.13|1760.63|36
1614041890000|2021-02-23 00:58:10|1767.15|1760.65|1767.14|1760.64|1767.43|1760.93|1767.07|1760.57|33
1614041900000|2021-02-23 00:58:20|1767.08|1760.58|1766.5|1760|1767.08|1760.58|1766.35|1759.85|26
1614041910000|2021-02-23 00:58:30|1766.49|1759.99|1764.28|1757.78|1766.49|1759.99|1763.93|1757.43|33
1614041920000|2021-02-23 00:58:40|1764.26|1757.76|1764.81|1758.31|1764.9|1758.4|1764.26|1757.76|37
1614041930000|2021-02-23 00:58:50|1764.83|1758.33|1766.16|1759.66|1766.16|1759.66|1764.83|1758.33|35
1614041940000|2021-02-23 00:59:00|1766.21|1759.71|1766.44|1759.94|1766.85|1760.35|1766.21|1759.71|34
1614041950000|2021-02-23 00:59:10|1766.45|1759.95|1764.93|1758.43|1766.45|1759.95|1764.93|1758.43|33
1614041960000|2021-02-23 00:59:20|1764.9|1758.4|1764.26|1757.76|1765.09|1758.59|1764.05|1757.55|37
1614041970000|2021-02-23 00:59:30|1764.24|1757.74|1764.15|1757.65|1764.25|1757.75|1764.12|1757.62|24
1614041980000|2021-02-23 00:59:40|1764.23|1757.73|1764.2|1757.7|1764.27|1757.77|1764.15|1757.65|31
1614041990000|2021-02-23 00:59:50|1764.19|1757.69|1764.47|1757.97|1764.61|1758.11|1764.15|1757.65|28
1614042000000|2021-02-23 01:00:00|1764.56|1758.06|1766.83|1760.33|1766.87|1760.37|1764.55|1758.05|40
1614042010000|2021-02-23 01:00:10|1766.87|1760.37|1768.36|1761.86|1768.39|1761.89|1766.87|1760.37|32
1614042020000|2021-02-23 01:00:20|1768.45|1761.95|1768.52|1762.02|1769.13|1762.63|1768.39|1761.89|38
1614042030000|2021-02-23 01:00:30|1768.53|1762.03|1768.46|1761.96|1768.81|1762.31|1768.36|1761.86|30
1614042040000|2021-02-23 01:00:40|1768.49|1761.99|1769.96|1763.46|1769.96|1763.46|1768.47|1761.97|32
1614042050000|2021-02-23 01:00:50|1769.79|1763.29|1771.3|1764.8|1771.36|1764.86|1769.79|1763.29|33
1614042060000|2021-02-23 01:01:00|1771.29|1764.79|1771.2|1764.7|1771.39|1764.89|1771.01|1764.51|33
1614042070000|2021-02-23 01:01:10|1771.3|1764.8|1773.5|1767|1773.6|1767.1|1771.1|1764.6|32
1614042080000|2021-02-23 01:01:20|1773.48|1766.98|1774.82|1768.32|1774.85|1768.35|1773.48|1766.98|32
1614042090000|2021-02-23 01:01:30|1774.81|1768.31|1775.38|1768.88|1775.4|1768.9|1774.73|1768.23|29
1614042100000|2021-02-23 01:01:40|1775.39|1768.89|1775.33|1768.83|1775.65|1769.15|1775.19|1768.69|33
1614042110000|2021-02-23 01:01:50|1775.29|1768.79|1775.28|1768.78|1775.7|1769.2|1774.65|1768.15|32
1614042120000|2021-02-23 01:02:00|1775.23|1768.73|1775.17|1768.67|1775.23|1768.73|1774.44|1767.94|34
1614042130000|2021-02-23 01:02:10|1775.32|1768.82|1776.5|1770|1776.75|1770.25|1775.24|1768.74|34
1614042140000|2021-02-23 01:02:20|1776.62|1770.12|1778.26|1771.76|1778.4|1771.9|1776.6|1770.1|31
1614042150000|2021-02-23 01:02:30|1778.36|1771.86|1779.2|1772.7|1779.22|1772.72|1778.36|1771.86|33
1614042160000|2021-02-23 01:02:40|1779.38|1772.88|1778.91|1772.41|1779.43|1772.93|1778.9|1772.4|30
1614042170000|2021-02-23 01:02:50|1778.89|1772.39|1779.17|1772.67|1779.17|1772.67|1778.21|1771.71|35
1614042180000|2021-02-23 01:03:00|1779.14|1772.64|1779.32|1772.82|1779.42|1772.92|1779|1772.5|34
1614042190000|2021-02-23 01:03:10|1779.34|1772.84|1779.49|1772.99|1779.65|1773.15|1778.89|1772.39|39
1614042200000|2021-02-23 01:03:20|1779.52|1773.02|1779.49|1772.99|1779.59|1773.09|1778.88|1772.38|35
1614042210000|2021-02-23 01:03:30|1779.43|1772.93|1780|1773.5|1780.32|1773.82|1779.35|1772.85|34
1614042220000|2021-02-23 01:03:40|1780.23|1773.73|1780.53|1774.03|1780.53|1774.03|1780.23|1773.73|30
1614042230000|2021-02-23 01:03:50|1780.51|1774.01|1780.61|1774.11|1780.62|1774.12|1780.49|1773.99|29
1614042240000|2021-02-23 01:04:00|1780.78|1774.28|1781.55|1775.05|1781.55|1775.05|1780.78|1774.28|30
1614042250000|2021-02-23 01:04:10|1781.57|1775.07|1782.32|1775.82|1782.54|1776.04|1781.51|1775.01|30
1614042260000|2021-02-23 01:04:20|1782.33|1775.83|1781.35|1774.85|1782.33|1775.83|1781.34|1774.84|36
1614042270000|2021-02-23 01:04:30|1781.34|1774.84|1782.06|1775.56|1782.18|1775.68|1781.29|1774.79|32
1614042280000|2021-02-23 01:04:40|1782.07|1775.57|1782.11|1775.61|1782.43|1775.93|1781.77|1775.27|34
1614042290000|2021-02-23 01:04:50|1782.12|1775.62|1781.27|1774.77|1782.12|1775.62|1781.1|1774.6|34
1614042300000|2021-02-23 01:05:00|1781.22|1774.72|1780.67|1774.17|1781.39|1774.89|1780.66|1774.16|37
1614042310000|2021-02-23 01:05:10|1780.65|1774.15|1780.46|1773.96|1780.68|1774.18|1780.26|1773.76|32
1614042320000|2021-02-23 01:05:20|1780.43|1773.93|1779.26|1772.76|1780.43|1773.93|1779.25|1772.75|31
1614042330000|2021-02-23 01:05:30|1779.1|1772.6|1776.82|1770.32|1779.1|1772.6|1776.81|1770.31|35
1614042340000|2021-02-23 01:05:40|1776.81|1770.31|1777.01|1770.51|1777.85|1771.35|1776.66|1770.16|36
1614042350000|2021-02-23 01:05:50|1777.02|1770.52|1777.09|1770.59|1777.14|1770.64|1776.02|1769.52|36
1614042360000|2021-02-23 01:06:00|1777.1|1770.6|1776.89|1770.39|1777.1|1770.6|1776.54|1770.04|37
1614042370000|2021-02-23 01:06:10|1776.85|1770.35|1777.14|1770.64|1777.24|1770.74|1776.56|1770.06|36
1614042380000|2021-02-23 01:06:20|1777.13|1770.63|1777.13|1770.63|1777.35|1770.85|1776.85|1770.35|35
1614042390000|2021-02-23 01:06:30|1777.11|1770.61|1775.54|1769.04|1777.11|1770.61|1775.54|1769.04|27
1614042400000|2021-02-23 01:06:40|1775.51|1769.01|1775.31|1768.81|1775.56|1769.06|1775.26|1768.76|17
1614042410000|2021-02-23 01:06:50|1775.19|1768.69|1775.43|1768.93|1775.45|1768.95|1775.15|1768.65|23
1614042420000|2021-02-23 01:07:00|1775.42|1768.92|1774.67|1768.17|1775.57|1769.07|1774.63|1768.13|31
1614042430000|2021-02-23 01:07:10|1774.64|1768.14|1774.52|1768.02|1775.18|1768.68|1774.42|1767.92|31
1614042440000|2021-02-23 01:07:20|1774.53|1768.03|1773.24|1766.74|1774.56|1768.06|1772.86|1766.36|32
1614042450000|2021-02-23 01:07:30|1772.98|1766.48|1772.04|1765.54|1773.42|1766.92|1771.84|1765.34|35
1614042460000|2021-02-23 01:07:40|1771.97|1765.47|1772.06|1765.56|1772.32|1765.82|1771.85|1765.35|35
1614042470000|2021-02-23 01:07:50|1772.05|1765.55|1771.7|1765.2|1772.1|1765.6|1771.68|1765.18|27
1614042480000|2021-02-23 01:08:00|1771.69|1765.19|1770.68|1764.18|1771.69|1765.19|1770.68|1764.18|29
1614042490000|2021-02-23 01:08:10|1770.82|1764.32|1770.18|1763.68|1770.85|1764.35|1770.17|1763.67|36
1614042500000|2021-02-23 01:08:20|1770.21|1763.71|1769.07|1762.57|1770.32|1763.82|1768.96|1762.46|38
1614042510000|2021-02-23 01:08:30|1769.09|1762.59|1768.85|1762.35|1769.49|1762.99|1768.58|1762.08|30
1614042520000|2021-02-23 01:08:40|1768.83|1762.33|1768.29|1761.79|1769.02|1762.52|1767.76|1761.26|30
1614042530000|2021-02-23 01:08:50|1768.25|1761.75|1768.38|1761.88|1768.54|1762.04|1768.17|1761.67|20
1614042540000|2021-02-23 01:09:00|1768.37|1761.87|1769.73|1763.23|1769.73|1763.23|1768.37|1761.87|34
1614042550000|2021-02-23 01:09:10|1769.58|1763.08|1770.43|1763.93|1770.71|1764.21|1769.58|1763.08|34
1614042560000|2021-02-23 01:09:20|1770.58|1764.08|1771.01|1764.51|1771.15|1764.65|1770.48|1763.98|35
1614042570000|2021-02-23 01:09:30|1771|1764.5|1771.97|1765.47|1772.18|1765.68|1771|1764.5|31
1614042580000|2021-02-23 01:09:40|1771.89|1765.39|1773.26|1766.76|1773.35|1766.85|1771.89|1765.39|27
1614042590000|2021-02-23 01:09:50|1773.36|1766.86|1773.57|1767.07|1773.92|1767.42|1773.18|1766.68|35
1614042600000|2021-02-23 01:10:00|1773.59|1767.09|1772.47|1765.97|1773.59|1767.09|1772.38|1765.88|38
1614042610000|2021-02-23 01:10:10|1772.41|1765.91|1770.97|1764.47|1772.41|1765.91|1770.97|1764.47|34
1614042620000|2021-02-23 01:10:20|1770.98|1764.48|1769.18|1762.68|1771.23|1764.73|1769.18|1762.68|33
1614042630000|2021-02-23 01:10:30|1769.17|1762.67|1768.5|1762|1769.24|1762.74|1768.28|1761.78|27
1614042640000|2021-02-23 01:10:40|1768.36|1761.86|1767.36|1760.86|1768.55|1762.05|1767.12|1760.62|36
1614042650000|2021-02-23 01:10:50|1767.49|1760.99|1766.9|1760.4|1767.49|1760.99|1766.68|1760.18|25
1614042660000|2021-02-23 01:11:00|1767.09|1760.59|1766.22|1759.72|1767.11|1760.61|1766.03|1759.53|33
1614042670000|2021-02-23 01:11:10|1766.23|1759.73|1765.84|1759.34|1766.34|1759.84|1765.59|1759.09|35
1614042680000|2021-02-23 01:11:20|1765.7|1759.2|1765.6|1759.1|1765.74|1759.24|1765.6|1759.1|13
1614042690000|2021-02-23 01:11:30|1764.74|1758.24|1764.33|1757.83|1764.77|1758.27|1764.01|1757.51|23
1614042700000|2021-02-23 01:11:40|1764.3|1757.8|1764.39|1757.89|1764.39|1757.89|1764.11|1757.61|31
1614042710000|2021-02-23 01:11:50|1764.35|1757.85|1764.55|1758.05|1764.67|1758.17|1764.33|1757.83|24
1614042720000|2021-02-23 01:12:00|1764.57|1758.07|1764.37|1757.87|1764.65|1758.15|1763.95|1757.45|27
1614042730000|2021-02-23 01:12:10|1764.5|1758|1764.33|1757.83|1764.56|1758.06|1764.31|1757.81|17
1614042740000|2021-02-23 01:12:20|1764.3|1757.8|1764.32|1757.82|1764.34|1757.84|1764.18|1757.68|24
1614042750000|2021-02-23 01:12:30|1764.28|1757.78|1763.8|1757.3|1764.28|1757.78|1763.63|1757.13|22
1614042760000|2021-02-23 01:12:40|1763.87|1757.37|1763.65|1757.15|1764.06|1757.56|1763.65|1757.15|36
1614042770000|2021-02-23 01:12:50|1763.64|1757.14|1763.36|1756.86|1763.66|1757.16|1763.27|1756.77|21
1614042780000|2021-02-23 01:13:00|1763.27|1756.77|1762.77|1756.27|1763.27|1756.77|1761.94|1755.44|35
1614042790000|2021-02-23 01:13:10|1762.68|1756.18|1762.69|1756.19|1763.08|1756.58|1762.59|1756.09|35
1614042800000|2021-02-23 01:13:20|1762.71|1756.21|1763.35|1756.85|1763.92|1757.42|1762.71|1756.21|39
1614042810000|2021-02-23 01:13:30|1763.36|1756.86|1762.23|1755.73|1763.36|1756.86|1761.99|1755.49|37
1614042820000|2021-02-23 01:13:40|1762.27|1755.77|1762.28|1755.78|1762.32|1755.82|1762.22|1755.72|23
1614042830000|2021-02-23 01:13:50|1762.25|1755.75|1761.9|1755.4|1762.32|1755.82|1761.84|1755.34|30
1614042840000|2021-02-23 01:14:00|1761.91|1755.41|1762.83|1756.33|1763.1|1756.6|1761.91|1755.41|37
1614042850000|2021-02-23 01:14:10|1762.98|1756.48|1762.98|1756.48|1763.33|1756.83|1762.95|1756.45|32
1614042860000|2021-02-23 01:14:20|1762.96|1756.46|1762.41|1755.91|1762.96|1756.46|1762.39|1755.89|33
1614042870000|2021-02-23 01:14:30|1762.35|1755.85|1761.77|1755.27|1762.43|1755.93|1761.61|1755.11|27
1614042880000|2021-02-23 01:14:40|1761.76|1755.26|1760.3|1753.8|1761.76|1755.26|1760.29|1753.79|36
1614042890000|2021-02-23 01:14:50|1760.24|1753.74|1755.27|1748.77|1760.24|1753.74|1755.27|1748.77|37
1614042900000|2021-02-23 01:15:00|1755.37|1748.87|1757.97|1751.47|1759.08|1752.58|1755.37|1748.87|37
1614042910000|2021-02-23 01:15:10|1758.1|1751.6|1759.73|1753.23|1759.89|1753.39|1758.1|1751.6|39
1614042920000|2021-02-23 01:15:20|1760.01|1753.51|1760.43|1753.93|1760.45|1753.95|1758.95|1752.45|38
1614042930000|2021-02-23 01:15:30|1760.57|1754.07|1759.6|1753.1|1760.57|1754.07|1759.06|1752.56|38
1614042940000|2021-02-23 01:15:40|1759.55|1753.05|1757.59|1751.09|1759.55|1753.05|1757.59|1751.09|38
1614042950000|2021-02-23 01:15:50|1757.58|1751.08|1756.76|1750.26|1757.58|1751.08|1756.42|1749.92|36
1614042960000|2021-02-23 01:16:00|1756.77|1750.27|1757.21|1750.71|1757.88|1751.38|1756.63|1750.13|34
1614042970000|2021-02-23 01:16:10|1757.57|1751.07|1758.28|1751.78|1760.05|1753.55|1757.24|1750.74|38
1614042980000|2021-02-23 01:16:20|1759.52|1753.02|1758.41|1751.91|1760.21|1753.71|1758.07|1751.57|38
1614042990000|2021-02-23 01:16:30|1758.36|1751.86|1758.3|1751.8|1758.5|1752|1757.72|1751.22|34
1614043000000|2021-02-23 01:16:40|1758.42|1751.92|1758.94|1752.44|1759.18|1752.68|1758.42|1751.92|35
1614043010000|2021-02-23 01:16:50|1758.95|1752.45|1759.46|1752.96|1759.5|1753|1758.95|1752.45|22
1614043020000|2021-02-23 01:17:00|1759.45|1752.95|1758.85|1752.35|1759.45|1752.95|1758.84|1752.34|24
1614043030000|2021-02-23 01:17:10|1758.86|1752.36|1759.49|1752.99|1759.49|1752.99|1758.86|1752.36|25
1614043040000|2021-02-23 01:17:20|1759.65|1753.15|1758.75|1752.25|1760.44|1753.94|1758.75|1752.25|37
1614043050000|2021-02-23 01:17:30|1758.76|1752.26|1757.92|1751.42|1759.33|1752.83|1757.82|1751.32|36
1614043060000|2021-02-23 01:17:40|1757.73|1751.23|1757.76|1751.26|1758.17|1751.67|1757.24|1750.74|37
1614043070000|2021-02-23 01:17:50|1757.74|1751.24|1757.92|1751.42|1758.01|1751.51|1757.11|1750.61|34
1614043080000|2021-02-23 01:18:00|1757.87|1751.37|1757.96|1751.46|1757.96|1751.46|1757.45|1750.95|30
1614043090000|2021-02-23 01:18:10|1757.9|1751.4|1758.73|1752.23|1758.92|1752.42|1757.88|1751.38|32
1614043100000|2021-02-23 01:18:20|1758.81|1752.31|1758.37|1751.87|1758.99|1752.49|1758.18|1751.68|38
1614043110000|2021-02-23 01:18:30|1758.38|1751.88|1759.07|1752.57|1759.14|1752.64|1758.36|1751.86|35
1614043120000|2021-02-23 01:18:40|1759.02|1752.52|1758.42|1751.92|1759.11|1752.61|1758.25|1751.75|34
1614043130000|2021-02-23 01:18:50|1758.37|1751.87|1758.49|1751.99|1758.8|1752.3|1758.29|1751.79|30
1614043140000|2021-02-23 01:19:00|1758.45|1751.95|1759.18|1752.68|1759.31|1752.81|1758.06|1751.56|37
1614043150000|2021-02-23 01:19:10|1759.29|1752.79|1759.45|1752.95|1759.59|1753.09|1759.26|1752.76|36
1614043160000|2021-02-23 01:19:20|1759.43|1752.93|1759.29|1752.79|1759.62|1753.12|1759.29|1752.79|32
1614043170000|2021-02-23 01:19:30|1759.36|1752.86|1759.26|1752.76|1759.65|1753.15|1759.2|1752.7|31
1614043180000|2021-02-23 01:19:40|1759.27|1752.77|1758.42|1751.92|1759.27|1752.77|1758.39|1751.89|28
1614043190000|2021-02-23 01:19:50|1758.31|1751.81|1757.94|1751.44|1758.31|1751.81|1757.94|1751.44|29
1614043200000|2021-02-23 01:20:00|1757.87|1751.37|1759.42|1752.92|1759.43|1752.93|1757.87|1751.37|32
1614043210000|2021-02-23 01:20:10|1759.47|1752.97|1758.9|1752.4|1759.47|1752.97|1758.65|1752.15|31
1614043220000|2021-02-23 01:20:20|1758.88|1752.38|1758.4|1751.9|1758.9|1752.4|1758.37|1751.87|35
1614043230000|2021-02-23 01:20:30|1758.31|1751.81|1758.67|1752.17|1758.78|1752.28|1758.24|1751.74|24
1614043240000|2021-02-23 01:20:40|1758.7|1752.2|1758.91|1752.41|1758.93|1752.43|1758.66|1752.16|27
1614043250000|2021-02-23 01:20:50|1758.98|1752.48|1759|1752.5|1759.39|1752.89|1758.96|1752.46|28
1614043260000|2021-02-23 01:21:00|1758.94|1752.44|1758.3|1751.8|1758.95|1752.45|1758.3|1751.8|26
1614043270000|2021-02-23 01:21:10|1758.29|1751.79|1757.22|1750.72|1758.29|1751.79|1757.22|1750.72|28
1614043280000|2021-02-23 01:21:20|1757.26|1750.76|1757.37|1750.87|1757.71|1751.21|1756.87|1750.37|36
1614043290000|2021-02-23 01:21:30|1757.35|1750.85|1756.92|1750.42|1757.35|1750.85|1756.51|1750.01|35
1614043300000|2021-02-23 01:21:40|1756.86|1750.36|1753.7|1747.2|1756.86|1750.36|1753.7|1747.2|36
1614043310000|2021-02-23 01:21:50|1753.81|1747.31|1753.6|1747.1|1754.09|1747.59|1753.53|1747.03|38
1614043320000|2021-02-23 01:22:00|1753.56|1747.06|1753.55|1747.05|1754.37|1747.87|1753.42|1746.92|36
1614043330000|2021-02-23 01:22:10|1753.61|1747.11|1751.88|1745.38|1753.72|1747.22|1751.77|1745.27|35
1614043340000|2021-02-23 01:22:20|1751.84|1745.34|1753.73|1747.23|1753.76|1747.26|1751.84|1745.34|35
1614043350000|2021-02-23 01:22:30|1753.69|1747.19|1752.35|1745.85|1753.7|1747.2|1752.35|1745.85|35
1614043360000|2021-02-23 01:22:40|1752.2|1745.7|1752.6|1746.1|1752.93|1746.43|1752.16|1745.66|38
1614043370000|2021-02-23 01:22:50|1752.66|1746.16|1751.5|1745|1752.66|1746.16|1751.5|1745|31
1614043380000|2021-02-23 01:23:00|1751.49|1744.99|1751.95|1745.45|1751.96|1745.46|1751.41|1744.91|33
1614043390000|2021-02-23 01:23:10|1751.98|1745.48|1751.07|1744.57|1751.98|1745.48|1751.07|1744.57|28
1614043400000|2021-02-23 01:23:20|1751.09|1744.59|1752.11|1745.61|1752.12|1745.62|1751.03|1744.53|32
1614043410000|2021-02-23 01:23:30|1752.1|1745.6|1752.53|1746.03|1752.73|1746.23|1752.1|1745.6|37
1614043420000|2021-02-23 01:23:40|1752.56|1746.06|1751.93|1745.43|1752.72|1746.22|1751.93|1745.43|31
1614043430000|2021-02-23 01:23:50|1751.92|1745.42|1750.99|1744.49|1751.92|1745.42|1750.93|1744.43|35
1614043440000|2021-02-23 01:24:00|1751.21|1744.71|1750.53|1744.03|1751.3|1744.8|1750.45|1743.95|36
1614043450000|2021-02-23 01:24:10|1750.51|1744.01|1750.73|1744.23|1750.91|1744.41|1749.96|1743.46|35
1614043460000|2021-02-23 01:24:20|1750.65|1744.15|1750.06|1743.56|1750.72|1744.22|1750.06|1743.56|36
1614043470000|2021-02-23 01:24:30|1750.09|1743.59|1748.24|1741.74|1750.09|1743.59|1747.83|1741.33|28
1614043480000|2021-02-23 01:24:40|1748.09|1741.59|1744.28|1737.78|1748.09|1741.59|1743.98|1737.48|37
1614043490000|2021-02-23 01:24:50|1744.27|1737.77|1744.18|1737.68|1745.24|1738.74|1743.95|1737.45|39
1614043500000|2021-02-23 01:25:00|1744.2|1737.7|1746.18|1739.68|1746.19|1739.69|1744.16|1737.66|39
1614043510000|2021-02-23 01:25:10|1746.32|1739.82|1745.69|1739.19|1746.32|1739.82|1745.32|1738.82|37
1614043520000|2021-02-23 01:25:20|1745.64|1739.14|1743.04|1736.54|1746.01|1739.51|1743.04|1736.54|37
1614043530000|2021-02-23 01:25:30|1743.03|1736.53|1742.11|1735.61|1743.15|1736.65|1742.11|1735.61|35
1614043540000|2021-02-23 01:25:40|1742.12|1735.62|1741.88|1735.38|1742.49|1735.99|1740.75|1734.25|36
1614043550000|2021-02-23 01:25:50|1739.15|1732.65|1737.66|1731.16|1739.41|1732.91|1737.54|1731.04|38
1614043560000|2021-02-23 01:26:00|1738|1731.5|1736.81|1730.31|1738.28|1731.78|1736.67|1730.17|35
1614043570000|2021-02-23 01:26:10|1736.97|1730.47|1734.47|1727.97|1737.06|1730.56|1734.47|1727.97|37
1614043580000|2021-02-23 01:26:20|1734.46|1727.96|1733.11|1726.61|1736.19|1729.69|1732.76|1726.26|40
1614043590000|2021-02-23 01:26:30|1733.06|1726.56|1736.12|1729.62|1736.12|1729.62|1733.06|1726.56|37
1614043600000|2021-02-23 01:26:40|1736.17|1729.67|1736.29|1729.79|1737.58|1731.08|1736.17|1729.67|36
1614043610000|2021-02-23 01:26:50|1736.35|1729.85|1735.94|1729.44|1736.54|1730.04|1735.6|1729.1|37
1614043620000|2021-02-23 01:27:00|1735.9|1729.4|1736.16|1729.66|1736.21|1729.71|1735.37|1728.87|36
1614043630000|2021-02-23 01:27:10|1736.17|1729.67|1736.87|1730.37|1736.96|1730.46|1736.17|1729.67|35
1614043640000|2021-02-23 01:27:20|1736.92|1730.42|1735.32|1728.82|1737.3|1730.8|1735.03|1728.53|27
1614043650000|2021-02-23 01:27:30|1735.37|1728.87|1735.36|1728.86|1735.53|1729.03|1734.62|1728.12|35
1614043660000|2021-02-23 01:27:40|1735.58|1729.08|1734.27|1727.77|1735.83|1729.33|1734.22|1727.72|37
1614043670000|2021-02-23 01:27:50|1733.82|1727.32|1734.66|1728.16|1734.66|1728.16|1733.82|1727.32|37
1614043680000|2021-02-23 01:28:00|1734.65|1728.15|1734.83|1728.33|1735.47|1728.97|1734.44|1727.94|38
1614043690000|2021-02-23 01:28:10|1734.87|1728.37|1733.87|1727.37|1734.94|1728.44|1733.05|1726.55|35
1614043700000|2021-02-23 01:28:20|1732.51|1726.01|1733.88|1727.38|1733.88|1727.38|1732.45|1725.95|30
1614043710000|2021-02-23 01:28:30|1733.89|1727.39|1733.75|1727.25|1733.93|1727.43|1733.51|1727.01|20
1614043720000|2021-02-23 01:28:40|1733.74|1727.24|1733.65|1727.15|1733.96|1727.46|1733.36|1726.86|24
1614043730000|2021-02-23 01:28:50|1733.48|1726.98|1733.36|1726.86|1733.66|1727.16|1732.81|1726.31|30
1614043740000|2021-02-23 01:29:00|1733.64|1727.14|1730.02|1723.52|1733.64|1727.14|1729.51|1723.01|30
1614043750000|2021-02-23 01:29:10|1729.52|1723.02|1729.34|1722.84|1729.85|1723.35|1728.76|1722.26|35
1614043760000|2021-02-23 01:29:20|1729.07|1722.57|1729.62|1723.12|1729.77|1723.27|1728.67|1722.17|35
1614043770000|2021-02-23 01:29:30|1729.63|1723.13|1731.7|1725.2|1732.18|1725.68|1729.63|1723.13|39
1614043780000|2021-02-23 01:29:40|1731.58|1725.08|1732.36|1725.86|1732.36|1725.86|1731.31|1724.81|39
1614043790000|2021-02-23 01:29:50|1732.35|1725.85|1729.9|1723.4|1732.43|1725.93|1728.37|1721.87|38
1614043800000|2021-02-23 01:30:00|1730.01|1723.51|1732.14|1725.64|1732.14|1725.64|1729.37|1722.87|38
1614043810000|2021-02-23 01:30:10|1732.37|1725.87|1732.92|1726.42|1733.33|1726.83|1732.02|1725.52|38
1614043820000|2021-02-23 01:30:20|1733.05|1726.55|1733.59|1727.09|1734.44|1727.94|1732.92|1726.42|39
1614043830000|2021-02-23 01:30:30|1733.63|1727.13|1732.7|1726.2|1734.18|1727.68|1732.7|1726.2|38
1614043840000|2021-02-23 01:30:40|1732.64|1726.14|1732.43|1725.93|1734.16|1727.66|1732.43|1725.93|37
1614043850000|2021-02-23 01:30:50|1732.12|1725.62|1731.74|1725.24|1732.49|1725.99|1731.74|1725.24|36
1614043860000|2021-02-23 01:31:00|1731.7|1725.2|1731.48|1724.98|1732.98|1726.48|1731.48|1724.98|38
1614043870000|2021-02-23 01:31:10|1731.5|1725|1730.54|1724.04|1731.56|1725.06|1730.43|1723.93|39
1614043880000|2021-02-23 01:31:20|1730.23|1723.73|1729.03|1722.53|1730.45|1723.95|1728.44|1721.94|39
1614043890000|2021-02-23 01:31:30|1728.71|1722.21|1728.89|1722.39|1729.93|1723.43|1728.18|1721.68|39
1614043900000|2021-02-23 01:31:40|1729.02|1722.52|1730.04|1723.54|1730.18|1723.68|1729.02|1722.52|39
1614043910000|2021-02-23 01:31:50|1730.03|1723.53|1729.8|1723.3|1730.51|1724.01|1729.24|1722.74|37
1614043920000|2021-02-23 01:32:00|1730.19|1723.69|1730.78|1724.28|1731.15|1724.65|1729.68|1723.18|36
1614043930000|2021-02-23 01:32:10|1730.82|1724.32|1730.67|1724.17|1730.82|1724.32|1728.91|1722.41|33
1614043940000|2021-02-23 01:32:20|1730.71|1724.21|1733.38|1726.88|1733.38|1726.88|1730.71|1724.21|39
1614043950000|2021-02-23 01:32:30|1733.27|1726.77|1734.79|1728.29|1735.01|1728.51|1731.95|1725.45|39
1614043960000|2021-02-23 01:32:40|1734.8|1728.3|1734.52|1728.02|1735.48|1728.98|1729.49|1722.99|36
1614043970000|2021-02-23 01:32:50|1734.59|1728.09|1735.09|1728.59|1735.5|1729|1733.9|1727.4|36
1614043980000|2021-02-23 01:33:00|1735.04|1728.54|1735.87|1729.37|1735.87|1729.37|1734.62|1728.12|38
1614043990000|2021-02-23 01:33:10|1735.95|1729.45|1739.08|1732.58|1739.34|1732.84|1735.87|1729.37|31
1614044000000|2021-02-23 01:33:20|1739.12|1732.62|1739.34|1732.84|1739.52|1733.02|1738.96|1732.46|29
1614044010000|2021-02-23 01:33:30|1739.29|1732.79|1739.35|1732.85|1739.35|1732.85|1738.45|1731.95|32
1614044020000|2021-02-23 01:33:40|1739.36|1732.86|1739.23|1732.73|1739.49|1732.99|1738.64|1732.14|33
1614044030000|2021-02-23 01:33:50|1739.19|1732.69|1739.4|1732.9|1739.74|1733.24|1739.17|1732.67|33
1614044040000|2021-02-23 01:34:00|1739.33|1732.83|1738.87|1732.37|1739.33|1732.83|1738.68|1732.18|36
1614044050000|2021-02-23 01:34:10|1738.91|1732.41|1739.18|1732.68|1739.49|1732.99|1738.72|1732.22|39
1614044060000|2021-02-23 01:34:20|1739.21|1732.71|1737.17|1730.67|1739.36|1732.86|1737.17|1730.67|37
1614044070000|2021-02-23 01:34:30|1737.36|1730.86|1737.26|1730.76|1737.93|1731.43|1736.33|1729.83|32
1614044080000|2021-02-23 01:34:40|1737.45|1730.95|1738.29|1731.79|1738.32|1731.82|1737.24|1730.74|33
1614044090000|2021-02-23 01:34:50|1737.99|1731.49|1735.4|1728.9|1737.99|1731.49|1735.4|1728.9|28
1614044100000|2021-02-23 01:35:00|1735.48|1728.98|1736.7|1730.2|1737.15|1730.65|1735.48|1728.98|36
1614044110000|2021-02-23 01:35:10|1736.68|1730.18|1739.36|1732.86|1739.36|1732.86|1736.68|1730.18|39
1614044120000|2021-02-23 01:35:20|1739.43|1732.93|1739.26|1732.76|1739.78|1733.28|1738.45|1731.95|39
1614044130000|2021-02-23 01:35:30|1739.44|1732.94|1740.81|1734.31|1741.12|1734.62|1739.44|1732.94|34
1614044140000|2021-02-23 01:35:40|1740.56|1734.06|1740.44|1733.94|1740.56|1734.06|1739.68|1733.18|36
1614044150000|2021-02-23 01:35:50|1740.45|1733.95|1742.83|1736.33|1742.83|1736.33|1739.94|1733.44|25
1614044160000|2021-02-23 01:36:00|1742.77|1736.27|1741.55|1735.05|1742.84|1736.34|1741.51|1735.01|35
1614044170000|2021-02-23 01:36:10|1741.31|1734.81|1742.36|1735.86|1742.36|1735.86|1741.01|1734.51|37
1614044180000|2021-02-23 01:36:20|1742.45|1735.95|1743.51|1737.01|1743.51|1737.01|1742.45|1735.95|35
1614044190000|2021-02-23 01:36:30|1743.62|1737.12|1743.38|1736.88|1743.88|1737.38|1743.16|1736.66|33
1614044200000|2021-02-23 01:36:40|1743.36|1736.86|1743.77|1737.27|1744.04|1737.54|1743.36|1736.86|32
1614044210000|2021-02-23 01:36:50|1743.8|1737.3|1744.24|1737.74|1744.5|1738|1743.8|1737.3|33
1614044220000|2021-02-23 01:37:00|1744.22|1737.72|1743.28|1736.78|1744.92|1738.42|1743.26|1736.76|33
1614044230000|2021-02-23 01:37:10|1743.34|1736.84|1742.2|1735.7|1743.34|1736.84|1741.86|1735.36|35
1614044240000|2021-02-23 01:37:20|1742.22|1735.72|1742.09|1735.59|1742.43|1735.93|1741.75|1735.25|35
1614044250000|2021-02-23 01:37:30|1741.92|1735.42|1740.67|1734.17|1742.31|1735.81|1740.67|1734.17|35
1614044260000|2021-02-23 01:37:40|1740.29|1733.79|1740.88|1734.38|1742.11|1735.61|1740.29|1733.79|37
1614044270000|2021-02-23 01:37:50|1740.85|1734.35|1740.52|1734.02|1740.96|1734.46|1740.42|1733.92|25
1614044280000|2021-02-23 01:38:00|1740.56|1734.06|1738.18|1731.68|1740.56|1734.06|1738.18|1731.68|30
1614044290000|2021-02-23 01:38:10|1738.26|1731.76|1738.11|1731.61|1738.32|1731.82|1737.82|1731.32|20
1614044300000|2021-02-23 01:38:20|1738.14|1731.64|1738.26|1731.76|1738.74|1732.24|1737.85|1731.35|36
1614044310000|2021-02-23 01:38:30|1738.25|1731.75|1736.6|1730.1|1738.36|1731.86|1736.54|1730.04|33
1614044320000|2021-02-23 01:38:40|1737.02|1730.52|1735.97|1729.47|1737.68|1731.18|1735.97|1729.47|23
1614044330000|2021-02-23 01:38:50|1736.11|1729.61|1735.88|1729.38|1736.38|1729.88|1735.61|1729.11|26
1614044340000|2021-02-23 01:39:00|1735.81|1729.31|1737.31|1730.81|1737.31|1730.81|1735.8|1729.3|36
1614044350000|2021-02-23 01:39:10|1737.57|1731.07|1739.23|1732.73|1739.58|1733.08|1737.57|1731.07|37
1614044360000|2021-02-23 01:39:20|1739.2|1732.7|1740.37|1733.87|1740.37|1733.87|1738.68|1732.18|37
1614044370000|2021-02-23 01:39:30|1740.38|1733.88|1739.77|1733.27|1740.86|1734.36|1739.77|1733.27|39
1614044380000|2021-02-23 01:39:40|1739.75|1733.25|1740.06|1733.56|1740.11|1733.61|1739.69|1733.19|37
1614044390000|2021-02-23 01:39:50|1740.08|1733.58|1740.78|1734.28|1740.93|1734.43|1740.05|1733.55|33
1614044400000|2021-02-23 01:40:00|1740.73|1734.23|1742.06|1735.56|1742.51|1736.01|1740.73|1734.23|34
1614044410000|2021-02-23 01:40:10|1741.97|1735.47|1741.8|1735.3|1741.97|1735.47|1741.36|1734.86|33
1614044420000|2021-02-23 01:40:20|1741.83|1735.33|1741.63|1735.13|1741.89|1735.39|1741.48|1734.98|35
1614044430000|2021-02-23 01:40:30|1741.61|1735.11|1741.54|1735.04|1741.64|1735.14|1741.15|1734.65|32
1614044440000|2021-02-23 01:40:40|1741.6|1735.1|1742.83|1736.33|1742.87|1736.37|1741.6|1735.1|34
1614044450000|2021-02-23 01:40:50|1742.81|1736.31|1743.32|1736.82|1743.32|1736.82|1742.81|1736.31|22
1614044460000|2021-02-23 01:41:00|1743.14|1736.64|1743.07|1736.57|1743.22|1736.72|1743.02|1736.52|17
1614044470000|2021-02-23 01:41:10|1743.08|1736.58|1743.66|1737.16|1743.95|1737.45|1743.08|1736.58|26
1614044480000|2021-02-23 01:41:20|1743.65|1737.15|1743.5|1737|1743.75|1737.25|1743.5|1737|28
1614044490000|2021-02-23 01:41:30|1743.48|1736.98|1742.45|1735.95|1743.48|1736.98|1742.38|1735.88|36
1614044500000|2021-02-23 01:41:40|1742.32|1735.82|1741.63|1735.13|1742.37|1735.87|1741.63|1735.13|29
1614044510000|2021-02-23 01:41:50|1741.98|1735.48|1740.3|1733.8|1742.3|1735.8|1740.27|1733.77|21
1614044520000|2021-02-23 01:42:00|1740.27|1733.77|1740.04|1733.54|1740.47|1733.97|1739.82|1733.32|34
1614044530000|2021-02-23 01:42:10|1739.94|1733.44|1739.27|1732.77|1740.03|1733.53|1739.19|1732.69|29
1614044540000|2021-02-23 01:42:20|1739.25|1732.75|1738|1731.5|1739.66|1733.16|1737.76|1731.26|26
1614044550000|2021-02-23 01:42:30|1737.59|1731.09|1738.33|1731.83|1738.67|1732.17|1737.57|1731.07|36
1614044560000|2021-02-23 01:42:40|1738.39|1731.89|1734.95|1728.45|1738.53|1732.03|1734.86|1728.36|37
1614044570000|2021-02-23 01:42:50|1735.49|1728.99|1733.65|1727.15|1735.78|1729.28|1733.07|1726.57|36
1614044580000|2021-02-23 01:43:00|1733.53|1727.03|1732.59|1726.09|1734.18|1727.68|1732.55|1726.05|36
1614044590000|2021-02-23 01:43:10|1732.45|1725.95|1731.41|1724.91|1732.9|1726.4|1731.39|1724.89|35
1614044600000|2021-02-23 01:43:20|1731.47|1724.97|1733.56|1727.06|1733.57|1727.07|1731.47|1724.97|35
1614044610000|2021-02-23 01:43:30|1733.51|1727.01|1734.71|1728.21|1735.25|1728.75|1733.19|1726.69|38
1614044620000|2021-02-23 01:43:40|1734.74|1728.24|1736.51|1730.01|1736.58|1730.08|1734.69|1728.19|33
1614044630000|2021-02-23 01:43:50|1736.36|1729.86|1735.68|1729.18|1736.36|1729.86|1734.8|1728.3|39
1614044640000|2021-02-23 01:44:00|1735.61|1729.11|1736.49|1729.99|1736.49|1729.99|1735.24|1728.74|33
1614044650000|2021-02-23 01:44:10|1736.48|1729.98|1737.69|1731.19|1737.81|1731.31|1736.42|1729.92|29
1614044660000|2021-02-23 01:44:20|1737.7|1731.2|1737.94|1731.44|1738.52|1732.02|1737.61|1731.11|34
1614044670000|2021-02-23 01:44:30|1738.01|1731.51|1738.25|1731.75|1739|1732.5|1738.01|1731.51|35
1614044680000|2021-02-23 01:44:40|1738.24|1731.74|1737.02|1730.52|1738.58|1732.08|1736.96|1730.46|37
1614044690000|2021-02-23 01:44:50|1737.04|1730.54|1736.41|1729.91|1737.43|1730.93|1736.32|1729.82|36
1614044700000|2021-02-23 01:45:00|1736.36|1729.86|1736.36|1729.86|1736.42|1729.92|1735.76|1729.26|38
1614044710000|2021-02-23 01:45:10|1736.3|1729.8|1737.57|1731.07|1737.57|1731.07|1735.97|1729.47|33
1614044720000|2021-02-23 01:45:20|1737.47|1730.97|1737.07|1730.57|1737.57|1731.07|1736.84|1730.34|31
1614044730000|2021-02-23 01:45:30|1737.04|1730.54|1736.7|1730.2|1737.04|1730.54|1736.47|1729.97|28
1614044740000|2021-02-23 01:45:40|1736.61|1730.11|1736.49|1729.99|1736.92|1730.42|1736.39|1729.89|31
1614044750000|2021-02-23 01:45:50|1736.44|1729.94|1735.56|1729.06|1736.5|1730|1735.56|1729.06|34
1614044760000|2021-02-23 01:46:00|1735.59|1729.09|1736.8|1730.3|1736.8|1730.3|1735.57|1729.07|37
1614044770000|2021-02-23 01:46:10|1736.81|1730.31|1736.17|1729.67|1736.81|1730.31|1736.17|1729.67|34
1614044780000|2021-02-23 01:46:20|1736.16|1729.66|1736.34|1729.84|1736.42|1729.92|1735.86|1729.36|32
1614044790000|2021-02-23 01:46:30|1736.29|1729.79|1736.97|1730.47|1736.98|1730.48|1736.29|1729.79|26
1614044800000|2021-02-23 01:46:40|1736.95|1730.45|1734.91|1728.41|1737|1730.5|1734.83|1728.33|29
1614044810000|2021-02-23 01:46:50|1734.95|1728.45|1734.78|1728.28|1735.04|1728.54|1734.75|1728.25|32
1614044820000|2021-02-23 01:47:00|1734.82|1728.32|1733.48|1726.98|1734.82|1728.32|1733.34|1726.84|32
1614044830000|2021-02-23 01:47:10|1733.47|1726.97|1732.31|1725.81|1733.64|1727.14|1731.89|1725.39|33
1614044840000|2021-02-23 01:47:20|1731.9|1725.4|1729.77|1723.27|1732.13|1725.63|1729.51|1723.01|31
1614044850000|2021-02-23 01:47:30|1729.76|1723.26|1728.49|1721.99|1729.76|1723.26|1728.33|1721.83|31
1614044860000|2021-02-23 01:47:40|1728.56|1722.06|1727.24|1720.74|1728.56|1722.06|1727.24|1720.74|28
1614044870000|2021-02-23 01:47:50|1727.22|1720.72|1725.8|1719.3|1727.22|1720.72|1725.67|1719.17|34
1614044880000|2021-02-23 01:48:00|1725.81|1719.31|1725.01|1718.51|1725.81|1719.31|1724.9|1718.4|31
1614044890000|2021-02-23 01:48:10|1725.12|1718.62|1724.82|1718.32|1725.12|1718.62|1724.57|1718.07|34
1614044900000|2021-02-23 01:48:20|1724.79|1718.29|1725.91|1719.41|1725.91|1719.41|1724.27|1717.77|39
1614044910000|2021-02-23 01:48:30|1725.29|1718.79|1725.53|1719.03|1725.92|1719.42|1725.1|1718.6|35
1614044920000|2021-02-23 01:48:40|1725.72|1719.22|1724.91|1718.41|1726.68|1720.18|1724.91|1718.41|40
1614044930000|2021-02-23 01:48:50|1724.93|1718.43|1724.47|1717.97|1725.43|1718.93|1724.47|1717.97|33
1614044940000|2021-02-23 01:49:00|1724.53|1718.03|1724.99|1718.49|1725.26|1718.76|1724.5|1718|36
1614044950000|2021-02-23 01:49:10|1725|1718.5|1722.31|1715.81|1725.13|1718.63|1722.31|1715.81|36
1614044960000|2021-02-23 01:49:20|1722.29|1715.79|1721.37|1714.87|1722.29|1715.79|1721|1714.5|37
1614044970000|2021-02-23 01:49:30|1721.33|1714.83|1721.17|1714.67|1721.75|1715.25|1720.94|1714.44|31
1614044980000|2021-02-23 01:49:40|1721.06|1714.56|1721.37|1714.87|1722.19|1715.69|1720.82|1714.32|37
1614044990000|2021-02-23 01:49:50|1721.35|1714.85|1720.22|1713.72|1721.35|1714.85|1719.92|1713.42|37
1614045000000|2021-02-23 01:50:00|1720.23|1713.73|1721.82|1715.32|1721.82|1715.32|1720.23|1713.73|36
1614045010000|2021-02-23 01:50:10|1721.89|1715.39|1723.19|1716.69|1723.23|1716.73|1721.89|1715.39|37
1614045020000|2021-02-23 01:50:20|1723.1|1716.6|1723.67|1717.17|1724.48|1717.98|1723.1|1716.6|38
1614045030000|2021-02-23 01:50:30|1723.68|1717.18|1724.71|1718.21|1724.79|1718.29|1723.64|1717.14|28
1614045040000|2021-02-23 01:50:40|1724.95|1718.45|1724.42|1717.92|1725.22|1718.72|1724.18|1717.68|34
1614045050000|2021-02-23 01:50:50|1724.38|1717.88|1726.54|1720.04|1726.82|1720.32|1724.37|1717.87|36
1614045060000|2021-02-23 01:51:00|1726.48|1719.98|1728.44|1721.94|1728.44|1721.94|1726.07|1719.57|40
1614045070000|2021-02-23 01:51:10|1728.43|1721.93|1728.91|1722.41|1729.53|1723.03|1728.2|1721.7|39
1614045080000|2021-02-23 01:51:20|1729.28|1722.78|1729.45|1722.95|1730.47|1723.97|1729.22|1722.72|37
1614045090000|2021-02-23 01:51:30|1729.41|1722.91|1729.08|1722.58|1729.54|1723.04|1728.06|1721.56|38
1614045100000|2021-02-23 01:51:40|1729.11|1722.61|1727.8|1721.3|1729.11|1722.61|1727.72|1721.22|37
1614045110000|2021-02-23 01:51:50|1727.79|1721.29|1729.33|1722.83|1729.33|1722.83|1727.59|1721.09|39
1614045120000|2021-02-23 01:52:00|1729.31|1722.81|1729.46|1722.96|1729.67|1723.17|1729.25|1722.75|31
1614045130000|2021-02-23 01:52:10|1729.61|1723.11|1729.89|1723.39|1730.34|1723.84|1729.61|1723.11|37
1614045140000|2021-02-23 01:52:20|1729.92|1723.42|1729.2|1722.7|1730.26|1723.76|1729.18|1722.68|34
1614045150000|2021-02-23 01:52:30|1729.22|1722.72|1727.64|1721.14|1729.22|1722.72|1727.33|1720.83|32
1614045160000|2021-02-23 01:52:40|1727.63|1721.13|1727.01|1720.51|1727.78|1721.28|1726.2|1719.7|33
1614045170000|2021-02-23 01:52:50|1726.77|1720.27|1723.56|1717.06|1726.77|1720.27|1723.49|1716.99|37
1614045180000|2021-02-23 01:53:00|1723.34|1716.84|1723.12|1716.62|1723.86|1717.36|1723.09|1716.59|30
1614045190000|2021-02-23 01:53:10|1723.28|1716.78|1723.77|1717.27|1723.8|1717.3|1723|1716.5|33
1614045200000|2021-02-23 01:53:20|1723.76|1717.26|1723.49|1716.99|1724.55|1718.05|1723.24|1716.74|31
1614045210000|2021-02-23 01:53:30|1722.8|1716.3|1720.11|1713.61|1722.93|1716.43|1719.92|1713.42|26
1614045220000|2021-02-23 01:53:40|1720.12|1713.62|1720.34|1713.84|1721.28|1714.78|1720.12|1713.62|35
1614045230000|2021-02-23 01:53:50|1720.36|1713.86|1719.43|1712.93|1720.55|1714.05|1719.4|1712.9|25
1614045240000|2021-02-23 01:54:00|1719.33|1712.83|1720.41|1713.91|1720.41|1713.91|1718.07|1711.57|33
1614045250000|2021-02-23 01:54:10|1720.37|1713.87|1721.19|1714.69|1721.2|1714.7|1720.37|1713.87|37
1614045260000|2021-02-23 01:54:20|1721.33|1714.83|1721.22|1714.72|1722.08|1715.58|1720.14|1713.64|37
1614045270000|2021-02-23 01:54:30|1721.16|1714.66|1722.97|1716.47|1722.97|1716.47|1720.89|1714.39|36
1614045280000|2021-02-23 01:54:40|1723.09|1716.59|1722.36|1715.86|1723.61|1717.11|1721.93|1715.43|40
1614045290000|2021-02-23 01:54:50|1722.42|1715.92|1721.65|1715.15|1722.44|1715.94|1721.24|1714.74|36
1614045300000|2021-02-23 01:55:00|1721.64|1715.14|1723.01|1716.51|1723.44|1716.94|1721.64|1715.14|30
1614045310000|2021-02-23 01:55:10|1723.28|1716.78|1722.47|1715.97|1723.51|1717.01|1721.76|1715.26|37
1614045320000|2021-02-23 01:55:20|1722.49|1715.99|1720.5|1714|1722.49|1715.99|1720.48|1713.98|32
1614045330000|2021-02-23 01:55:30|1720.08|1713.58|1719.25|1712.75|1720.62|1714.12|1718.94|1712.44|37
1614045340000|2021-02-23 01:55:40|1718.95|1712.45|1716.26|1709.76|1718.97|1712.47|1716.26|1709.76|34
1614045350000|2021-02-23 01:55:50|1716.13|1709.63|1715.59|1709.09|1716.29|1709.79|1715.59|1709.09|29
1614045360000|2021-02-23 01:56:00|1714.8|1708.3|1714.57|1708.07|1715.1|1708.6|1714.57|1708.07|21
1614045370000|2021-02-23 01:56:10|1714.47|1707.97|1714.67|1708.17|1714.67|1708.17|1713.58|1707.08|27
1614045380000|2021-02-23 01:56:20|1714.66|1708.16|1714.68|1708.18|1715.5|1709|1714.12|1707.62|37
1614045390000|2021-02-23 01:56:30|1714.63|1708.13|1716.07|1709.57|1716.07|1709.57|1714.53|1708.03|30
1614045400000|2021-02-23 01:56:40|1715.95|1709.45|1719.16|1712.66|1719.16|1712.66|1715.91|1709.41|39
1614045410000|2021-02-23 01:56:50|1718.99|1712.49|1719.4|1712.9|1719.4|1712.9|1717.82|1711.32|35
1614045420000|2021-02-23 01:57:00|1719.39|1712.89|1716.89|1710.39|1719.83|1713.33|1716.89|1710.39|39
1614045430000|2021-02-23 01:57:10|1716.7|1710.2|1716.03|1709.53|1716.71|1710.21|1715.87|1709.37|36
1614045440000|2021-02-23 01:57:20|1716.09|1709.59|1715.67|1709.17|1716.09|1709.59|1715.45|1708.95|35
1614045450000|2021-02-23 01:57:30|1715.66|1709.16|1715.34|1708.84|1715.8|1709.3|1714.76|1708.26|35
1614045460000|2021-02-23 01:57:40|1715.3|1708.8|1713.88|1707.38|1715.74|1709.24|1713.88|1707.38|38
1614045470000|2021-02-23 01:57:50|1713.76|1707.26|1712.23|1705.73|1713.78|1707.28|1712.23|1705.73|34
1614045480000|2021-02-23 01:58:00|1712.21|1705.71|1714.64|1708.14|1714.64|1708.14|1711.49|1704.99|32
1614045490000|2021-02-23 01:58:10|1714.53|1708.03|1714.08|1707.58|1714.98|1708.48|1714.08|1707.58|36
1614045500000|2021-02-23 01:58:20|1713.84|1707.34|1711.62|1705.12|1713.84|1707.34|1711.62|1705.12|34
1614045510000|2021-02-23 01:58:30|1711.72|1705.22|1711.14|1704.64|1711.72|1705.22|1710.96|1704.46|32
1614045520000|2021-02-23 01:58:40|1711.24|1704.74|1709.54|1703.04|1711.33|1704.83|1709.54|1703.04|30
1614045530000|2021-02-23 01:58:50|1709.75|1703.25|1712.08|1705.58|1712.12|1705.62|1709.33|1702.83|37
1614045540000|2021-02-23 01:59:00|1711.7|1705.2|1711.75|1705.25|1711.75|1705.25|1711.1|1704.6|37
1614045550000|2021-02-23 01:59:10|1712.72|1706.22|1713.21|1706.71|1713.78|1707.28|1712.72|1706.22|39
1614045560000|2021-02-23 01:59:20|1713.2|1706.7|1714.41|1707.91|1714.41|1707.91|1712.86|1706.36|37
1614045570000|2021-02-23 01:59:30|1714.37|1707.87|1713.98|1707.48|1714.52|1708.02|1713.76|1707.26|34
1614045580000|2021-02-23 01:59:40|1713.92|1707.42|1715.16|1708.66|1715.47|1708.97|1713.2|1706.7|38
1614045590000|2021-02-23 01:59:50|1715.2|1708.7|1715.64|1709.14|1715.65|1709.15|1715.2|1708.7|37
1614045600000|2021-02-23 02:00:00|1715.89|1709.39|1718.42|1711.92|1718.42|1711.92|1715.43|1708.93|37
1614045610000|2021-02-23 02:00:10|1718.44|1711.94|1721.14|1714.64|1721.14|1714.64|1718.44|1711.94|33
1614045620000|2021-02-23 02:00:20|1721.02|1714.52|1723.25|1716.75|1723.25|1716.75|1721.02|1714.52|37
1614045630000|2021-02-23 02:00:30|1723.26|1716.76|1724.8|1718.3|1725.38|1718.88|1723.26|1716.76|33
1614045640000|2021-02-23 02:00:40|1724.73|1718.23|1722.51|1716.01|1724.73|1718.23|1722.5|1716|39
1614045650000|2021-02-23 02:00:50|1722.49|1715.99|1722.41|1715.91|1723.17|1716.67|1722.41|1715.91|34
1614045660000|2021-02-23 02:01:00|1722.23|1715.73|1723.62|1717.12|1723.73|1717.23|1722.23|1715.73|35
1614045670000|2021-02-23 02:01:10|1723.58|1717.08|1723.49|1716.99|1723.74|1717.24|1723.43|1716.93|38
1614045680000|2021-02-23 02:01:20|1723.5|1717|1723.3|1716.8|1723.81|1717.31|1723.27|1716.77|20
1614045690000|2021-02-23 02:01:30|1723.38|1716.88|1723.56|1717.06|1723.64|1717.14|1723.1|1716.6|21
1614045700000|2021-02-23 02:01:40|1723.8|1717.3|1723.68|1717.18|1723.99|1717.49|1723.34|1716.84|29
1614045710000|2021-02-23 02:01:50|1723.65|1717.15|1724.69|1718.19|1724.69|1718.19|1723.16|1716.66|28
1614045720000|2021-02-23 02:02:00|1724.75|1718.25|1724.28|1717.78|1724.92|1718.42|1724.28|1717.78|22
1614045730000|2021-02-23 02:02:10|1724.27|1717.77|1721.98|1715.48|1724.27|1717.77|1721.98|1715.48|34
1614045740000|2021-02-23 02:02:20|1721.95|1715.45|1720.55|1714.05|1722.06|1715.56|1720.53|1714.03|33
1614045750000|2021-02-23 02:02:30|1720.76|1714.26|1718.07|1711.57|1721.23|1714.73|1717.87|1711.37|33
1614045760000|2021-02-23 02:02:40|1718|1711.5|1717.74|1711.24|1718.87|1712.37|1717.3|1710.8|35
1614045770000|2021-02-23 02:02:50|1717.75|1711.25|1717.37|1710.87|1718.69|1712.19|1717.07|1710.57|30
1614045780000|2021-02-23 02:03:00|1717.38|1710.88|1715.79|1709.29|1717.39|1710.89|1715.79|1709.29|33
1614045790000|2021-02-23 02:03:10|1715.67|1709.17|1715.77|1709.27|1715.95|1709.45|1715.53|1709.03|24
1614045800000|2021-02-23 02:03:20|1715.66|1709.16|1715.36|1708.86|1715.84|1709.34|1715.36|1708.86|14
1614045810000|2021-02-23 02:03:30|1715.55|1709.05|1715.43|1708.93|1715.55|1709.05|1714.39|1707.89|22
1614045820000|2021-02-23 02:03:40|1714.99|1708.49|1713.52|1707.02|1715.43|1708.93|1711.32|1704.82|35
1614045830000|2021-02-23 02:03:50|1713.51|1707.01|1713.33|1706.83|1713.7|1707.2|1713.29|1706.79|25
1614045840000|2021-02-23 02:04:00|1713.34|1706.84|1715.21|1708.71|1715.56|1709.06|1713.34|1706.84|33
1614045850000|2021-02-23 02:04:10|1715.23|1708.73|1718.48|1711.98|1718.48|1711.98|1715.23|1708.73|39
1614045860000|2021-02-23 02:04:20|1718.5|1712|1716.52|1710.02|1718.5|1712|1716.19|1709.69|36
1614045870000|2021-02-23 02:04:30|1716.61|1710.11|1715.62|1709.12|1716.99|1710.49|1715.52|1709.02|39
1614045880000|2021-02-23 02:04:40|1715.22|1708.72|1715.83|1709.33|1716.24|1709.74|1715.09|1708.59|38
1614045890000|2021-02-23 02:04:50|1715.96|1709.46|1718.12|1711.62|1718.28|1711.78|1715.96|1709.46|36
1614045900000|2021-02-23 02:05:00|1718.03|1711.53|1720.31|1713.81|1720.68|1714.18|1717.55|1711.05|39
1614045910000|2021-02-23 02:05:10|1720.3|1713.8|1721.43|1714.93|1721.43|1714.93|1720.1|1713.6|37
1614045920000|2021-02-23 02:05:20|1721.45|1714.95|1721.92|1715.42|1722.8|1716.3|1721.05|1714.55|38
1614045930000|2021-02-23 02:05:30|1721.88|1715.38|1720.45|1713.95|1721.88|1715.38|1720.04|1713.54|39
1614045940000|2021-02-23 02:05:40|1720.47|1713.97|1719.73|1713.23|1721.03|1714.53|1718.8|1712.3|40
1614045950000|2021-02-23 02:05:50|1719.76|1713.26|1719.87|1713.37|1721.03|1714.53|1719.76|1713.26|38
1614045960000|2021-02-23 02:06:00|1719.75|1713.25|1720.37|1713.87|1720.88|1714.38|1719.16|1712.66|38
1614045970000|2021-02-23 02:06:10|1720.67|1714.17|1720.26|1713.76|1721.26|1714.76|1720.25|1713.75|37
1614045980000|2021-02-23 02:06:20|1720.35|1713.85|1720.33|1713.83|1720.99|1714.49|1720.33|1713.83|36
1614045990000|2021-02-23 02:06:30|1720.37|1713.87|1717.99|1711.49|1720.76|1714.26|1717.72|1711.22|37
1614046000000|2021-02-23 02:06:40|1717.94|1711.44|1717.87|1711.37|1718.32|1711.82|1716.27|1709.77|39
1614046010000|2021-02-23 02:06:50|1716.92|1710.42|1716.95|1710.45|1717.53|1711.03|1716.69|1710.19|34
1614046020000|2021-02-23 02:07:00|1716.71|1710.21|1716.48|1709.98|1717.18|1710.68|1716.03|1709.53|36
1614046030000|2021-02-23 02:07:10|1716.41|1709.91|1713.32|1706.82|1716.41|1709.91|1713.32|1706.82|34
1614046040000|2021-02-23 02:07:20|1713.25|1706.75|1711.9|1705.4|1713.25|1706.75|1711.9|1705.4|36
1614046050000|2021-02-23 02:07:30|1711.99|1705.49|1713.39|1706.89|1713.48|1706.98|1711.86|1705.36|37
1614046060000|2021-02-23 02:07:40|1713.28|1706.78|1717.31|1710.81|1717.31|1710.81|1713.28|1706.78|39
1614046070000|2021-02-23 02:07:50|1717.2|1710.7|1715.76|1709.26|1717.32|1710.82|1715.76|1709.26|36
1614046080000|2021-02-23 02:08:00|1715.61|1709.11|1714.61|1708.11|1715.61|1709.11|1713.79|1707.29|35
1614046090000|2021-02-23 02:08:10|1714.49|1707.99|1714.05|1707.55|1714.94|1708.44|1713.59|1707.09|37
1614046100000|2021-02-23 02:08:20|1714.14|1707.64|1713.54|1707.04|1714.14|1707.64|1712.95|1706.45|36
1614046110000|2021-02-23 02:08:30|1713.62|1707.12|1715.92|1709.42|1715.92|1709.42|1713.54|1707.04|35
1614046120000|2021-02-23 02:08:40|1715.81|1709.31|1719.03|1712.53|1719.03|1712.53|1715.8|1709.3|38
1614046130000|2021-02-23 02:08:50|1719.17|1712.67|1719.69|1713.19|1720.13|1713.63|1718.72|1712.22|40
1614046140000|2021-02-23 02:09:00|1719.62|1713.12|1720.38|1713.88|1720.38|1713.88|1718.46|1711.96|40
1614046150000|2021-02-23 02:09:10|1720.4|1713.9|1721.5|1715|1721.78|1715.28|1720.4|1713.9|37
1614046160000|2021-02-23 02:09:20|1721.42|1714.92|1721.4|1714.9|1722.18|1715.68|1721.12|1714.62|40
1614046170000|2021-02-23 02:09:30|1721.48|1714.98|1721.47|1714.97|1722.09|1715.59|1721.47|1714.97|37
1614046180000|2021-02-23 02:09:40|1721.49|1714.99|1721.7|1715.2|1722|1715.5|1721.49|1714.99|33
1614046190000|2021-02-23 02:09:50|1721.75|1715.25|1721.47|1714.97|1721.97|1715.47|1721.47|1714.97|35
1614046200000|2021-02-23 02:10:00|1721.64|1715.14|1721.77|1715.27|1721.77|1715.27|1720.67|1714.17|37
1614046210000|2021-02-23 02:10:10|1721.67|1715.17|1721.85|1715.35|1721.85|1715.35|1721.54|1715.04|25
1614046220000|2021-02-23 02:10:20|1721.86|1715.36|1721.91|1715.41|1721.99|1715.49|1721.74|1715.24|24
1614046230000|2021-02-23 02:10:30|1721.92|1715.42|1722.84|1716.34|1722.93|1716.43|1721.74|1715.24|31
1614046240000|2021-02-23 02:10:40|1722.76|1716.26|1718.77|1712.27|1722.76|1716.26|1718.74|1712.24|39
1614046250000|2021-02-23 02:10:50|1718.76|1712.26|1719.72|1713.22|1719.72|1713.22|1718.03|1711.53|39
1614046260000|2021-02-23 02:11:00|1719.85|1713.35|1717.6|1711.1|1719.89|1713.39|1717.6|1711.1|39
1614046270000|2021-02-23 02:11:10|1717.65|1711.15|1716.42|1709.92|1718.93|1712.43|1716.42|1709.92|36
1614046280000|2021-02-23 02:11:20|1716.24|1709.74|1715.27|1708.77|1716.59|1710.09|1715.25|1708.75|37
1614046290000|2021-02-23 02:11:30|1715.26|1708.76|1715.94|1709.44|1715.94|1709.44|1715.12|1708.62|36
1614046300000|2021-02-23 02:11:40|1716.13|1709.63|1716.94|1710.44|1716.94|1710.44|1716.12|1709.62|35
1614046310000|2021-02-23 02:11:50|1716.96|1710.46|1718.69|1712.19|1718.85|1712.35|1716.96|1710.46|36
1614046320000|2021-02-23 02:12:00|1718.95|1712.45|1719.04|1712.54|1719.04|1712.54|1718.54|1712.04|35
1614046330000|2021-02-23 02:12:10|1719.07|1712.57|1719.41|1712.91|1719.73|1713.23|1718.88|1712.38|30
1614046340000|2021-02-23 02:12:20|1719.22|1712.72|1722.68|1716.18|1723.18|1716.68|1719.2|1712.7|38
1614046350000|2021-02-23 02:12:30|1722.89|1716.39|1723.1|1716.6|1723.37|1716.87|1722|1715.5|34
1614046360000|2021-02-23 02:12:40|1723.29|1716.79|1722.39|1715.89|1723.29|1716.79|1721.67|1715.17|38
1614046370000|2021-02-23 02:12:50|1722.51|1716.01|1724.03|1717.53|1724.21|1717.71|1722.51|1716.01|38
1614046380000|2021-02-23 02:13:00|1724.12|1717.62|1721.61|1715.11|1724.12|1717.62|1721.6|1715.1|39
1614046390000|2021-02-23 02:13:10|1721.65|1715.15|1720.87|1714.37|1722.04|1715.54|1720.72|1714.22|36
1614046400000|2021-02-23 02:13:20|1720.93|1714.43|1719.04|1712.54|1721.89|1715.39|1719.04|1712.54|32
1614046410000|2021-02-23 02:13:30|1718.98|1712.48|1717.49|1710.99|1718.98|1712.48|1717.21|1710.71|34
1614046420000|2021-02-23 02:13:40|1717.53|1711.03|1719.88|1713.38|1720.05|1713.55|1717.25|1710.75|37
1614046430000|2021-02-23 02:13:50|1720.18|1713.68|1720.39|1713.89|1720.39|1713.89|1718.94|1712.44|29
1614046440000|2021-02-23 02:14:00|1720.43|1713.93|1718.7|1712.2|1721.19|1714.69|1718.61|1712.11|32
1614046450000|2021-02-23 02:14:10|1718.67|1712.17|1716.89|1710.39|1718.7|1712.2|1716.76|1710.26|34
1614046460000|2021-02-23 02:14:20|1717.15|1710.65|1719.25|1712.75|1719.26|1712.76|1716.51|1710.01|31
1614046470000|2021-02-23 02:14:30|1719.11|1712.61|1720.89|1714.39|1720.89|1714.39|1719.11|1712.61|38
1614046480000|2021-02-23 02:14:40|1720.88|1714.38|1720.2|1713.7|1721.33|1714.83|1719.73|1713.23|40
1614046490000|2021-02-23 02:14:50|1719.79|1713.29|1723.1|1716.6|1723.1|1716.6|1719.67|1713.17|39
1614046500000|2021-02-23 02:15:00|1723.08|1716.58|1723.67|1717.17|1723.67|1717.17|1722.71|1716.21|37
1614046510000|2021-02-23 02:15:10|1723.82|1717.32|1723.52|1717.02|1724.46|1717.96|1723.39|1716.89|37
1614046520000|2021-02-23 02:15:20|1724.09|1717.59|1724.29|1717.79|1724.61|1718.11|1723.5|1717|36
1614046530000|2021-02-23 02:15:30|1723.89|1717.39|1725.73|1719.23|1725.76|1719.26|1723.84|1717.34|38
1614046540000|2021-02-23 02:15:40|1725.71|1719.21|1728.09|1721.59|1728.3|1721.8|1725.71|1719.21|35
1614046550000|2021-02-23 02:15:50|1728.11|1721.61|1729.32|1722.82|1729.32|1722.82|1728.11|1721.61|37
1614046560000|2021-02-23 02:16:00|1729.28|1722.78|1728.8|1722.3|1729.55|1723.05|1728.29|1721.79|35
1614046570000|2021-02-23 02:16:10|1728.82|1722.32|1729.99|1723.49|1730.21|1723.71|1728.82|1722.32|38
1614046580000|2021-02-23 02:16:20|1729.93|1723.43|1728.21|1721.71|1730.05|1723.55|1727.8|1721.3|38
1614046590000|2021-02-23 02:16:30|1728.19|1721.69|1726.09|1719.59|1728.19|1721.69|1726.09|1719.59|36
1614046600000|2021-02-23 02:16:40|1726.04|1719.54|1726.09|1719.59|1726.09|1719.59|1724.77|1718.27|38
1614046610000|2021-02-23 02:16:50|1725.95|1719.45|1727.1|1720.6|1727.67|1721.17|1725.95|1719.45|39
1614046620000|2021-02-23 02:17:00|1727.52|1721.02|1726.93|1720.43|1727.52|1721.02|1726.43|1719.93|38
1614046630000|2021-02-23 02:17:10|1727.15|1720.65|1725.99|1719.49|1727.15|1720.65|1725.99|1719.49|34
1614046640000|2021-02-23 02:17:20|1725.96|1719.46|1724.61|1718.11|1725.96|1719.46|1723.83|1717.33|36
1614046650000|2021-02-23 02:17:30|1724.81|1718.31|1723.4|1716.9|1724.81|1718.31|1723.17|1716.67|40
1614046660000|2021-02-23 02:17:40|1723.44|1716.94|1723.92|1717.42|1724.73|1718.23|1723.44|1716.94|38
1614046670000|2021-02-23 02:17:50|1723.74|1717.24|1724.77|1718.27|1725.12|1718.62|1722.85|1716.35|38
1614046680000|2021-02-23 02:18:00|1724.52|1718.02|1721.91|1715.41|1724.52|1718.02|1721.46|1714.96|40
1614046690000|2021-02-23 02:18:10|1722.05|1715.55|1721.04|1714.54|1722.11|1715.61|1720.35|1713.85|37
1614046700000|2021-02-23 02:18:20|1721.08|1714.58|1719.49|1712.99|1721.26|1714.76|1719.49|1712.99|35
1614046710000|2021-02-23 02:18:30|1719.58|1713.08|1721.38|1714.88|1721.46|1714.96|1719.42|1712.92|36
1614046720000|2021-02-23 02:18:40|1721.04|1714.54|1721.9|1715.4|1721.99|1715.49|1720.57|1714.07|36
1614046730000|2021-02-23 02:18:50|1721.88|1715.38|1722.09|1715.59|1722.09|1715.59|1721.24|1714.74|37
1614046740000|2021-02-23 02:19:00|1722.07|1715.57|1722.43|1715.93|1722.43|1715.93|1721.39|1714.89|39
1614046750000|2021-02-23 02:19:10|1722.61|1716.11|1723.96|1717.46|1723.96|1717.46|1721.97|1715.47|37
1614046760000|2021-02-23 02:19:20|1723.97|1717.47|1727.58|1721.08|1727.58|1721.08|1723.97|1717.47|38
1614046770000|2021-02-23 02:19:30|1727.42|1720.92|1724.96|1718.46|1727.56|1721.06|1724.96|1718.46|38
1614046780000|2021-02-23 02:19:40|1725.15|1718.65|1724.78|1718.28|1725.54|1719.04|1724.53|1718.03|39
1614046790000|2021-02-23 02:19:50|1724.71|1718.21|1727.27|1720.77|1727.27|1720.77|1724.71|1718.21|39
1614046800000|2021-02-23 02:20:00|1727.43|1720.93|1728.74|1722.24|1729.05|1722.55|1727.43|1720.93|38
1614046810000|2021-02-23 02:20:10|1728.54|1722.04|1727.12|1720.62|1728.61|1722.11|1727.07|1720.57|38
1614046820000|2021-02-23 02:20:20|1727.07|1720.57|1725.44|1718.94|1727.23|1720.73|1725.36|1718.86|36
1614046830000|2021-02-23 02:20:30|1725.38|1718.88|1724.11|1717.61|1726.66|1720.16|1723.79|1717.29|33
1614046840000|2021-02-23 02:20:40|1724.01|1717.51|1722.23|1715.73|1724.01|1717.51|1722.09|1715.59|35
1614046850000|2021-02-23 02:20:50|1722.12|1715.62|1721.26|1714.76|1722.38|1715.88|1720.22|1713.72|33
1614046860000|2021-02-23 02:21:00|1721.37|1714.87|1723.58|1717.08|1724.1|1717.6|1721.14|1714.64|39
1614046870000|2021-02-23 02:21:10|1723.46|1716.96|1720.34|1713.84|1723.46|1716.96|1720.29|1713.79|35
1614046880000|2021-02-23 02:21:20|1720.29|1713.79|1720.12|1713.62|1720.29|1713.79|1719.96|1713.46|27
1614046890000|2021-02-23 02:21:30|1720.08|1713.58|1720.11|1713.61|1720.28|1713.78|1719.96|1713.46|28
1614046900000|2021-02-23 02:21:40|1719.97|1713.47|1719.87|1713.37|1720.26|1713.76|1719.87|1713.37|18
1614046910000|2021-02-23 02:21:50|1720.12|1713.62|1716.57|1710.07|1720.12|1713.62|1716.51|1710.01|30
1614046920000|2021-02-23 02:22:00|1716.46|1709.96|1716.34|1709.84|1717.02|1710.52|1715.92|1709.42|32
1614046930000|2021-02-23 02:22:10|1716.24|1709.74|1717.59|1711.09|1717.84|1711.34|1716.15|1709.65|40
1614046940000|2021-02-23 02:22:20|1717.43|1710.93|1716.8|1710.3|1718.02|1711.52|1716.71|1710.21|37
1614046950000|2021-02-23 02:22:30|1716.95|1710.45|1717.63|1711.13|1718.17|1711.67|1716.64|1710.14|35
1614046960000|2021-02-23 02:22:40|1717.58|1711.08|1719.35|1712.85|1719.62|1713.12|1717.27|1710.77|37
1614046970000|2021-02-23 02:22:50|1719.32|1712.82|1720.66|1714.16|1720.66|1714.16|1718.59|1712.09|36
1614046980000|2021-02-23 02:23:00|1720.14|1713.64|1720.74|1714.24|1721.18|1714.68|1719.6|1713.1|34
1614046990000|2021-02-23 02:23:10|1720.95|1714.45|1721.07|1714.57|1721.92|1715.42|1720.95|1714.45|30
1614047000000|2021-02-23 02:23:20|1721.36|1714.86|1723|1716.5|1723.2|1716.7|1721.3|1714.8|32
1614047010000|2021-02-23 02:23:30|1723.03|1716.53|1721.12|1714.62|1723.03|1716.53|1720.93|1714.43|39
1614047020000|2021-02-23 02:23:40|1721.03|1714.53|1723.16|1716.66|1723.27|1716.77|1721.03|1714.53|37
1614047030000|2021-02-23 02:23:50|1723.14|1716.64|1723.12|1716.62|1724.18|1717.68|1723.07|1716.57|37
1614047040000|2021-02-23 02:24:00|1723.09|1716.59|1721.1|1714.6|1723.09|1716.59|1720.89|1714.39|36
1614047050000|2021-02-23 02:24:10|1721.11|1714.61|1721.21|1714.71|1721.24|1714.74|1720.46|1713.96|28
1614047060000|2021-02-23 02:24:20|1721.36|1714.86|1720.21|1713.71|1721.36|1714.86|1720.15|1713.65|23
1614047070000|2021-02-23 02:24:30|1719.84|1713.34|1718.59|1712.09|1720.14|1713.64|1718.07|1711.57|24
1614047080000|2021-02-23 02:24:40|1718.68|1712.18|1716.67|1710.17|1718.68|1712.18|1716.67|1710.17|34
1614047090000|2021-02-23 02:24:50|1716.65|1710.15|1716.19|1709.69|1716.85|1710.35|1714.71|1708.21|36
1614047100000|2021-02-23 02:25:00|1716.23|1709.73|1715.48|1708.98|1717.29|1710.79|1715.48|1708.98|38
1614047110000|2021-02-23 02:25:10|1715.47|1708.97|1714.16|1707.66|1715.58|1709.08|1714.16|1707.66|34
1614047120000|2021-02-23 02:25:20|1714.07|1707.57|1712.84|1706.34|1714.16|1707.66|1712.67|1706.17|33
1614047130000|2021-02-23 02:25:30|1712.65|1706.15|1714.15|1707.65|1714.37|1707.87|1712.28|1705.78|32
1614047140000|2021-02-23 02:25:40|1714.19|1707.69|1714.17|1707.67|1714.45|1707.95|1713.82|1707.32|35
1614047150000|2021-02-23 02:25:50|1713.61|1707.11|1712.94|1706.44|1713.67|1707.17|1711.22|1704.72|37
1614047160000|2021-02-23 02:26:00|1712.82|1706.32|1713.44|1706.94|1714.13|1707.63|1711.64|1705.14|36
1614047170000|2021-02-23 02:26:10|1713.14|1706.64|1711.68|1705.18|1713.34|1706.84|1711.44|1704.94|32
1614047180000|2021-02-23 02:26:20|1711.58|1705.08|1712.37|1705.87|1712.4|1705.9|1711.45|1704.95|39
1614047190000|2021-02-23 02:26:30|1712.48|1705.98|1712.32|1705.82|1713.68|1707.18|1711.98|1705.48|40
1614047200000|2021-02-23 02:26:40|1712.51|1706.01|1711.26|1704.76|1712.8|1706.3|1711.26|1704.76|39
1614047210000|2021-02-23 02:26:50|1711.74|1705.24|1708.42|1701.92|1711.74|1705.24|1708.36|1701.86|36
1614047220000|2021-02-23 02:27:00|1708.56|1702.06|1709.07|1702.57|1709.36|1702.86|1707.97|1701.47|36
1614047230000|2021-02-23 02:27:10|1709.09|1702.59|1708.47|1701.97|1709.17|1702.67|1708.21|1701.71|38
1614047240000|2021-02-23 02:27:20|1708.55|1702.05|1708.42|1701.92|1708.66|1702.16|1708.35|1701.85|23
1614047250000|2021-02-23 02:27:30|1708.38|1701.88|1708.48|1701.98|1708.55|1702.05|1708.1|1701.6|18
1614047260000|2021-02-23 02:27:40|1708.26|1701.76|1708.19|1701.69|1708.6|1702.1|1708.1|1701.6|25
1614047270000|2021-02-23 02:27:50|1708|1701.5|1706.3|1699.8|1708.37|1701.87|1706.3|1699.8|24
1614047280000|2021-02-23 02:28:00|1706.27|1699.77|1706.23|1699.73|1706.43|1699.93|1705.61|1699.11|28
1614047290000|2021-02-23 02:28:10|1705.93|1699.43|1705.7|1699.2|1706.23|1699.73|1705.68|1699.18|22
1614047300000|2021-02-23 02:28:20|1705.69|1699.19|1705.93|1699.43|1706.23|1699.73|1705.34|1698.84|31
1614047310000|2021-02-23 02:28:30|1705.88|1699.38|1708.8|1702.3|1708.8|1702.3|1705.88|1699.38|36
1614047320000|2021-02-23 02:28:40|1708.92|1702.42|1709.5|1703|1710.4|1703.9|1708.92|1702.42|35
1614047330000|2021-02-23 02:28:50|1709.53|1703.03|1710.02|1703.52|1710.02|1703.52|1708.35|1701.85|37
1614047340000|2021-02-23 02:29:00|1710.01|1703.51|1709.18|1702.68|1710.07|1703.57|1708.44|1701.94|39
1614047350000|2021-02-23 02:29:10|1709.2|1702.7|1710.28|1703.78|1710.62|1704.12|1709.18|1702.68|32
1614047360000|2021-02-23 02:29:20|1710.16|1703.66|1708.74|1702.24|1710.16|1703.66|1707.78|1701.28|38
1614047370000|2021-02-23 02:29:30|1708.72|1702.22|1708.77|1702.27|1708.97|1702.47|1707.93|1701.43|38
1614047380000|2021-02-23 02:29:40|1708.95|1702.45|1708.7|1702.2|1709.57|1703.07|1707.99|1701.49|35
1614047390000|2021-02-23 02:29:50|1708.79|1702.29|1707.74|1701.24|1708.79|1702.29|1707.74|1701.24|31
1614047400000|2021-02-23 02:30:00|1707.78|1701.28|1710.08|1703.58|1710.08|1703.58|1707.32|1700.82|34
1614047410000|2021-02-23 02:30:10|1710.03|1703.53|1713.08|1706.58|1713.36|1706.86|1709.87|1703.37|39
1614047420000|2021-02-23 02:30:20|1713.21|1706.71|1715.25|1708.75|1715.4|1708.9|1713.21|1706.71|37
1614047430000|2021-02-23 02:30:30|1715.3|1708.8|1714.98|1708.48|1715.6|1709.1|1714.9|1708.4|36
1614047440000|2021-02-23 02:30:40|1715|1708.5|1712.94|1706.44|1715|1708.5|1712.39|1705.89|37
1614047450000|2021-02-23 02:30:50|1712.9|1706.4|1712.79|1706.29|1713.98|1707.48|1712.45|1705.95|39
1614047460000|2021-02-23 02:31:00|1712.7|1706.2|1714.17|1707.67|1714.17|1707.67|1712.66|1706.16|34
1614047470000|2021-02-23 02:31:10|1714.2|1707.7|1715.72|1709.22|1716.45|1709.95|1713.92|1707.42|34
1614047480000|2021-02-23 02:31:20|1715.66|1709.16|1717.65|1711.15|1718.28|1711.78|1715.66|1709.16|35
1614047490000|2021-02-23 02:31:30|1717.79|1711.29|1716.55|1710.05|1717.79|1711.29|1716.38|1709.88|36
1614047500000|2021-02-23 02:31:40|1716.54|1710.04|1714.8|1708.3|1716.54|1710.04|1714.3|1707.8|35
1614047510000|2021-02-23 02:31:50|1714.92|1708.42|1715.82|1709.32|1716.07|1709.57|1714.54|1708.04|36
1614047520000|2021-02-23 02:32:00|1715.49|1708.99|1715.95|1709.45|1716.3|1709.8|1715.49|1708.99|36
1614047530000|2021-02-23 02:32:10|1715.86|1709.36|1716.14|1709.64|1716.29|1709.79|1715.57|1709.07|34
1614047540000|2021-02-23 02:32:20|1716.07|1709.57|1714.27|1707.77|1716.18|1709.68|1714.15|1707.65|36
1614047550000|2021-02-23 02:32:30|1714.23|1707.73|1714.29|1707.79|1715.56|1709.06|1714.11|1707.61|37
1614047560000|2021-02-23 02:32:40|1714.31|1707.81|1713.15|1706.65|1714.82|1708.32|1713.15|1706.65|37
1614047570000|2021-02-23 02:32:50|1713.12|1706.62|1713.97|1707.47|1714.23|1707.73|1713.03|1706.53|39
1614047580000|2021-02-23 02:33:00|1714.07|1707.57|1712.31|1705.81|1714.07|1707.57|1712.21|1705.71|38
1614047590000|2021-02-23 02:33:10|1712.43|1705.93|1710.76|1704.26|1712.59|1706.09|1710.45|1703.95|35
1614047600000|2021-02-23 02:33:20|1710.4|1703.9|1711.8|1705.3|1712.03|1705.53|1710.38|1703.88|37
1614047610000|2021-02-23 02:33:30|1711.76|1705.26|1712.01|1705.51|1712.1|1705.6|1711.29|1704.79|33
1614047620000|2021-02-23 02:33:40|1711.75|1705.25|1708.36|1701.86|1712.28|1705.78|1708.3|1701.8|29
1614047630000|2021-02-23 02:33:50|1708.35|1701.85|1707.96|1701.46|1708.43|1701.93|1707.96|1701.46|25
1614047640000|2021-02-23 02:34:00|1707.95|1701.45|1708.03|1701.53|1708.25|1701.75|1707.87|1701.37|24
1614047650000|2021-02-23 02:34:10|1708.05|1701.55|1707.71|1701.21|1708.11|1701.61|1707.27|1700.77|26
1614047660000|2021-02-23 02:34:20|1707.7|1701.2|1707.97|1701.47|1708.44|1701.94|1706.96|1700.46|33
1614047670000|2021-02-23 02:34:30|1707.96|1701.46|1709.04|1702.54|1709.04|1702.54|1707.58|1701.08|37
1614047680000|2021-02-23 02:34:40|1709.06|1702.56|1706.84|1700.34|1709.33|1702.83|1706.84|1700.34|39
1614047690000|2021-02-23 02:34:50|1706.9|1700.4|1706.78|1700.28|1707.23|1700.73|1706.31|1699.81|38
1614047700000|2021-02-23 02:35:00|1706.98|1700.48|1709.8|1703.3|1709.93|1703.43|1706.97|1700.47|36
1614047710000|2021-02-23 02:35:10|1709.31|1702.81|1709.81|1703.31|1710.21|1703.71|1708.99|1702.49|37
1614047720000|2021-02-23 02:35:20|1710.36|1703.86|1713.04|1706.54|1713.08|1706.58|1708.68|1702.18|33
1614047730000|2021-02-23 02:35:30|1713.13|1706.63|1712.02|1705.52|1713.45|1706.95|1711.94|1705.44|35
1614047740000|2021-02-23 02:35:40|1711.78|1705.28|1711.71|1705.21|1712.66|1706.16|1711.36|1704.86|38
1614047750000|2021-02-23 02:35:50|1711.57|1705.07|1710.99|1704.49|1711.57|1705.07|1709.95|1703.45|35
1614047760000|2021-02-23 02:36:00|1711.06|1704.56|1710.85|1704.35|1712.22|1705.72|1710.82|1704.32|37
1614047770000|2021-02-23 02:36:10|1710.96|1704.46|1710.15|1703.65|1711.86|1705.36|1709.95|1703.45|37
1614047780000|2021-02-23 02:36:20|1710.23|1703.73|1710.72|1704.22|1711.43|1704.93|1710.22|1703.72|37
1614047790000|2021-02-23 02:36:30|1710.67|1704.17|1707.56|1701.06|1710.74|1704.24|1707.5|1701|37
1614047800000|2021-02-23 02:36:40|1707.31|1700.81|1707.19|1700.69|1707.79|1701.29|1707.17|1700.67|31
1614047810000|2021-02-23 02:36:50|1707.2|1700.7|1706.84|1700.34|1707.2|1700.7|1706.66|1700.16|34
1614047820000|2021-02-23 02:37:00|1706.88|1700.38|1704.8|1698.3|1706.88|1700.38|1704.56|1698.06|32
1614047830000|2021-02-23 02:37:10|1704.79|1698.29|1703.83|1697.33|1704.79|1698.29|1703.81|1697.31|32
1614047840000|2021-02-23 02:37:20|1703.81|1697.31|1701.65|1695.15|1703.88|1697.38|1701.61|1695.11|31
1614047850000|2021-02-23 02:37:30|1701.82|1695.32|1702.65|1696.15|1702.98|1696.48|1700.82|1694.32|37
1614047860000|2021-02-23 02:37:40|1702.26|1695.76|1701.28|1694.78|1702.47|1695.97|1701.28|1694.78|38
1614047870000|2021-02-23 02:37:50|1701.39|1694.89|1700.59|1694.09|1701.39|1694.89|1700.08|1693.58|37
1614047880000|2021-02-23 02:38:00|1700.62|1694.12|1699.85|1693.35|1701.16|1694.66|1699.85|1693.35|36
1614047890000|2021-02-23 02:38:10|1699.91|1693.41|1698.83|1692.33|1699.91|1693.41|1696.99|1690.49|36
1614047900000|2021-02-23 02:38:20|1698.66|1692.16|1698.54|1692.04|1699.52|1693.02|1698.25|1691.75|40
1614047910000|2021-02-23 02:38:30|1698.55|1692.05|1698.26|1691.76|1699.27|1692.77|1697.76|1691.26|39
1614047920000|2021-02-23 02:38:40|1698.27|1691.77|1696.45|1689.95|1698.36|1691.86|1696.29|1689.79|38
1614047930000|2021-02-23 02:38:50|1696.19|1689.69|1696.75|1690.25|1696.75|1690.25|1695.02|1688.52|35
1614047940000|2021-02-23 02:39:00|1696.72|1690.22|1697.11|1690.61|1697.11|1690.61|1696.27|1689.77|38
1614047950000|2021-02-23 02:39:10|1697|1690.5|1695.36|1688.86|1697.3|1690.8|1694.65|1688.15|37
1614047960000|2021-02-23 02:39:20|1695.23|1688.73|1694.86|1688.36|1695.34|1688.84|1694.79|1688.29|29
1614047970000|2021-02-23 02:39:30|1695.05|1688.55|1692.21|1685.71|1695.09|1688.59|1692.12|1685.62|37
1614047980000|2021-02-23 02:39:40|1692.19|1685.69|1691.38|1684.88|1692.19|1685.69|1690.19|1683.69|40
1614047990000|2021-02-23 02:39:50|1691.35|1684.85|1691.37|1684.87|1691.94|1685.44|1690.72|1684.22|35
1614048000000|2021-02-23 02:40:00|1691.36|1684.86|1692.39|1685.89|1693.14|1686.64|1691.36|1684.86|36
1614048010000|2021-02-23 02:40:10|1692.47|1685.97|1691.44|1684.94|1692.47|1685.97|1691.15|1684.65|37
1614048020000|2021-02-23 02:40:20|1691.63|1685.13|1693.11|1686.61|1693.11|1686.61|1691.6|1685.1|33
1614048030000|2021-02-23 02:40:30|1693.16|1686.66|1691.29|1684.79|1693.71|1687.21|1691.28|1684.78|37
1614048040000|2021-02-23 02:40:40|1691.21|1684.71|1690.84|1684.34|1691.21|1684.71|1690.14|1683.64|37
1614048050000|2021-02-23 02:40:50|1691.08|1684.58|1690.66|1684.16|1691.1|1684.6|1690.66|1684.16|32
1614048060000|2021-02-23 02:41:00|1690.7|1684.2|1689.77|1683.27|1691.15|1684.65|1689.77|1683.27|39
1614048070000|2021-02-23 02:41:10|1689.48|1682.98|1687.8|1681.3|1689.48|1682.98|1687.76|1681.26|33
1614048080000|2021-02-23 02:41:20|1687.82|1681.32|1687.78|1681.28|1687.82|1681.32|1686.93|1680.43|37
1614048090000|2021-02-23 02:41:30|1686.88|1680.38|1686.82|1680.32|1687.69|1681.19|1686.78|1680.28|37
1614048100000|2021-02-23 02:41:40|1686.77|1680.27|1685.38|1678.88|1686.79|1680.29|1685.38|1678.88|31
1614048110000|2021-02-23 02:41:50|1685.21|1678.71|1683.83|1677.33|1685.21|1678.71|1683.83|1677.33|37
1614048120000|2021-02-23 02:42:00|1683.84|1677.34|1684.43|1677.93|1684.58|1678.08|1683.84|1677.34|33
1614048130000|2021-02-23 02:42:10|1684.46|1677.96|1685.1|1678.6|1685.43|1678.93|1684.3|1677.8|37
1614048140000|2021-02-23 02:42:20|1684.72|1678.22|1683.61|1677.11|1684.72|1678.22|1683.61|1677.11|30
1614048150000|2021-02-23 02:42:30|1683.45|1676.95|1682.88|1676.38|1683.45|1676.95|1682.85|1676.35|29
1614048160000|2021-02-23 02:42:40|1682.87|1676.37|1682.31|1675.81|1682.87|1676.37|1681.6|1675.1|31
1614048170000|2021-02-23 02:42:50|1682.32|1675.82|1681.33|1674.83|1682.46|1675.96|1681.33|1674.83|33
1614048180000|2021-02-23 02:43:00|1681.2|1674.7|1678.48|1671.98|1681.37|1674.87|1678.4|1671.9|37
1614048190000|2021-02-23 02:43:10|1678.47|1671.97|1678.43|1671.93|1678.47|1671.97|1676.93|1670.43|34
1614048200000|2021-02-23 02:43:20|1678.66|1672.16|1681.69|1675.19|1681.69|1675.19|1678.66|1672.16|36
1614048210000|2021-02-23 02:43:30|1681.71|1675.21|1683.26|1676.76|1683.28|1676.78|1681.69|1675.19|33
1614048220000|2021-02-23 02:43:40|1683.22|1676.72|1684.13|1677.63|1684.58|1678.08|1683.08|1676.58|40
1614048230000|2021-02-23 02:43:50|1683.84|1677.34|1683.08|1676.58|1684.03|1677.53|1682.84|1676.34|37
1614048240000|2021-02-23 02:44:00|1683.07|1676.57|1680.66|1674.16|1683.2|1676.7|1680.16|1673.66|40
1614048250000|2021-02-23 02:44:10|1680.65|1674.15|1678.96|1672.46|1680.68|1674.18|1678.76|1672.26|37
1614048260000|2021-02-23 02:44:20|1678.79|1672.29|1679.05|1672.55|1679.05|1672.55|1676.65|1670.15|38
1614048270000|2021-02-23 02:44:30|1679.39|1672.89|1682.32|1675.82|1682.6|1676.1|1679.25|1672.75|38
1614048280000|2021-02-23 02:44:40|1682.4|1675.9|1681.5|1675|1682.4|1675.9|1680.84|1674.34|39
1614048290000|2021-02-23 02:44:50|1681.62|1675.12|1679.66|1673.16|1682.06|1675.56|1679.66|1673.16|40
1614048300000|2021-02-23 02:45:00|1679.67|1673.17|1679.12|1672.62|1680.19|1673.69|1679.12|1672.62|38
1614048310000|2021-02-23 02:45:10|1678.66|1672.16|1678.65|1672.15|1678.66|1672.16|1677.56|1671.06|39
1614048320000|2021-02-23 02:45:20|1677.66|1671.16|1675.7|1669.2|1677.88|1671.38|1675.64|1669.14|34
1614048330000|2021-02-23 02:45:30|1675.69|1669.19|1677.16|1670.66|1678.57|1672.07|1675.29|1668.79|37
1614048340000|2021-02-23 02:45:40|1677.2|1670.7|1674.34|1667.84|1677.2|1670.7|1674.08|1667.58|36
1614048350000|2021-02-23 02:45:50|1674.33|1667.83|1679.12|1672.62|1679.22|1672.72|1674.28|1667.78|39
1614048360000|2021-02-23 02:46:00|1679.59|1673.09|1681.82|1675.32|1681.83|1675.33|1679.59|1673.09|38
1614048370000|2021-02-23 02:46:10|1681.86|1675.36|1685.03|1678.53|1685.03|1678.53|1681.68|1675.18|35
1614048380000|2021-02-23 02:46:20|1685.13|1678.63|1685.99|1679.49|1686.19|1679.69|1685.13|1678.63|38
1614048390000|2021-02-23 02:46:30|1685.62|1679.12|1683.63|1677.13|1685.79|1679.29|1683.63|1677.13|39
1614048400000|2021-02-23 02:46:40|1683.46|1676.96|1681.24|1674.74|1683.46|1676.96|1681.23|1674.73|39
1614048410000|2021-02-23 02:46:50|1681.78|1675.28|1683.9|1677.4|1683.9|1677.4|1681.78|1675.28|37
1614048420000|2021-02-23 02:47:00|1684.08|1677.58|1687.4|1680.9|1687.46|1680.96|1684.08|1677.58|37
1614048430000|2021-02-23 02:47:10|1687.42|1680.92|1687.94|1681.44|1688|1681.5|1686.39|1679.89|36
1614048440000|2021-02-23 02:47:20|1687.65|1681.15|1687.94|1681.44|1688.88|1682.38|1687.45|1680.95|37
1614048450000|2021-02-23 02:47:30|1688.45|1681.95|1690.82|1684.32|1691.22|1684.72|1687.75|1681.25|34
1614048460000|2021-02-23 02:47:40|1690.6|1684.1|1693.61|1687.11|1693.61|1687.11|1690.6|1684.1|38
1614048470000|2021-02-23 02:47:50|1693.59|1687.09|1693.23|1686.73|1694.72|1688.22|1693.23|1686.73|37
1614048480000|2021-02-23 02:48:00|1693.07|1686.57|1691.32|1684.82|1693.07|1686.57|1691.28|1684.78|36
1614048490000|2021-02-23 02:48:10|1691.31|1684.81|1694.15|1687.65|1694.15|1687.65|1690.95|1684.45|37
1614048500000|2021-02-23 02:48:20|1694.17|1687.67|1695.49|1688.99|1696.25|1689.75|1694.17|1687.67|39
1614048510000|2021-02-23 02:48:30|1695.47|1688.97|1693.94|1687.44|1695.55|1689.05|1693.62|1687.12|37
1614048520000|2021-02-23 02:48:40|1693.96|1687.46|1697.26|1690.76|1697.37|1690.87|1693.96|1687.46|38
1614048530000|2021-02-23 02:48:50|1696.94|1690.44|1699.3|1692.8|1699.31|1692.81|1696.89|1690.39|36
1614048540000|2021-02-23 02:49:00|1699.38|1692.88|1696.9|1690.4|1699.38|1692.88|1696.46|1689.96|36
1614048550000|2021-02-23 02:49:10|1696.88|1690.38|1696.09|1689.59|1697.02|1690.52|1696|1689.5|37
1614048560000|2021-02-23 02:49:20|1695.95|1689.45|1692.21|1685.71|1696.43|1689.93|1692.04|1685.54|36
1614048570000|2021-02-23 02:49:30|1692.27|1685.77|1696.34|1689.84|1696.34|1689.84|1689.74|1683.24|35
1614048580000|2021-02-23 02:49:40|1695.35|1688.85|1693.35|1686.85|1695.35|1688.85|1693.14|1686.64|29
1614048590000|2021-02-23 02:49:50|1693.39|1686.89|1688.8|1682.3|1695.15|1688.65|1688.8|1682.3|38
1614048600000|2021-02-23 02:50:00|1689.14|1682.64|1688.77|1682.27|1689.44|1682.94|1687.36|1680.86|37
1614048610000|2021-02-23 02:50:10|1688.71|1682.21|1689.16|1682.66|1690.31|1683.81|1688.71|1682.21|37
1614048620000|2021-02-23 02:50:20|1689.18|1682.68|1688.11|1681.61|1689.2|1682.7|1688.11|1681.61|30
1614048630000|2021-02-23 02:50:30|1688.13|1681.63|1686.58|1680.08|1688.45|1681.95|1685.62|1679.12|33
1614048640000|2021-02-23 02:50:40|1686.45|1679.95|1685.32|1678.82|1686.77|1680.27|1684.49|1677.99|36
1614048650000|2021-02-23 02:50:50|1685.24|1678.74|1686.18|1679.68|1686.18|1679.68|1685.24|1678.74|35
1614048660000|2021-02-23 02:51:00|1686.15|1679.65|1688.65|1682.15|1688.65|1682.15|1686.15|1679.65|37
1614048670000|2021-02-23 02:51:10|1688.8|1682.3|1688.12|1681.62|1689.25|1682.75|1688.12|1681.62|38
1614048680000|2021-02-23 02:51:20|1688.24|1681.74|1687.66|1681.16|1688.32|1681.82|1686.43|1679.93|40
1614048690000|2021-02-23 02:51:30|1687.16|1680.66|1687.22|1680.72|1687.53|1681.03|1686.32|1679.82|37
1614048700000|2021-02-23 02:51:40|1687.23|1680.73|1686.91|1680.41|1687.81|1681.31|1686.91|1680.41|38
1614048710000|2021-02-23 02:51:50|1686.75|1680.25|1685.68|1679.18|1686.81|1680.31|1685.24|1678.74|28
1614048720000|2021-02-23 02:52:00|1685.48|1678.98|1685.13|1678.63|1685.61|1679.11|1685.1|1678.6|26
1614048730000|2021-02-23 02:52:10|1682.91|1676.41|1681.32|1674.82|1682.94|1676.44|1681.27|1674.77|35
1614048740000|2021-02-23 02:52:20|1681.23|1674.73|1680.17|1673.67|1681.23|1674.73|1679.18|1672.68|35
1614048750000|2021-02-23 02:52:30|1680.33|1673.83|1679.6|1673.1|1680.34|1673.84|1679.56|1673.06|33
1614048760000|2021-02-23 02:52:40|1679.54|1673.04|1678.6|1672.1|1679.7|1673.2|1678.29|1671.79|33
1614048770000|2021-02-23 02:52:50|1678.74|1672.24|1677.55|1671.05|1679.29|1672.79|1677.39|1670.89|38
1614048780000|2021-02-23 02:53:00|1677.37|1670.87|1676.73|1670.23|1677.37|1670.87|1676.17|1669.67|37
1614048790000|2021-02-23 02:53:10|1676.66|1670.16|1674.46|1667.96|1676.7|1670.2|1674.46|1667.96|34
1614048800000|2021-02-23 02:53:20|1674.45|1667.95|1673.5|1667|1675.2|1668.7|1673.35|1666.85|26
1614048810000|2021-02-23 02:53:30|1673.42|1666.92|1672.6|1666.1|1673.63|1667.13|1672.58|1666.08|32
1614048820000|2021-02-23 02:53:40|1672.86|1666.36|1674.14|1667.64|1674.14|1667.64|1672.68|1666.18|35
1614048830000|2021-02-23 02:53:50|1673.99|1667.49|1676.91|1670.41|1676.97|1670.47|1673.38|1666.88|34
1614048840000|2021-02-23 02:54:00|1677|1670.5|1678.82|1672.32|1678.82|1672.32|1677|1670.5|38
1614048850000|2021-02-23 02:54:10|1678.81|1672.31|1679.13|1672.63|1679.27|1672.77|1678.41|1671.91|37
1614048860000|2021-02-23 02:54:20|1679.11|1672.61|1679.17|1672.67|1679.17|1672.67|1677.92|1671.42|38
1614048870000|2021-02-23 02:54:30|1679.22|1672.72|1679.57|1673.07|1680.58|1674.08|1679.12|1672.62|35
1614048880000|2021-02-23 02:54:40|1679.36|1672.86|1678.8|1672.3|1679.36|1672.86|1677.31|1670.81|37
1614048890000|2021-02-23 02:54:50|1678.86|1672.36|1680.48|1673.98|1680.55|1674.05|1678.65|1672.15|35
1614048900000|2021-02-23 02:55:00|1680.58|1674.08|1679.57|1673.07|1681.06|1674.56|1679.38|1672.88|38
1614048910000|2021-02-23 02:55:10|1679.43|1672.93|1676.72|1670.22|1679.43|1672.93|1676.61|1670.11|36
1614048920000|2021-02-23 02:55:20|1676.74|1670.24|1675.15|1668.65|1677.05|1670.55|1675.13|1668.63|35
1614048930000|2021-02-23 02:55:30|1675.13|1668.63|1671.63|1665.13|1675.13|1668.63|1671.17|1664.67|37
1614048940000|2021-02-23 02:55:40|1672.32|1665.82|1674.27|1667.77|1674.42|1667.92|1672.03|1665.53|39
1614048950000|2021-02-23 02:55:50|1674.38|1667.88|1671.7|1665.2|1674.56|1668.06|1671.53|1665.03|39
1614048960000|2021-02-23 02:56:00|1671.68|1665.18|1670.72|1664.22|1671.71|1665.21|1670.59|1664.09|36
1614048970000|2021-02-23 02:56:10|1670.74|1664.24|1670.22|1663.72|1670.9|1664.4|1670.11|1663.61|35
1614048980000|2021-02-23 02:56:20|1670.29|1663.79|1670.02|1663.52|1670.54|1664.04|1669.85|1663.35|36
1614048990000|2021-02-23 02:56:30|1670.04|1663.54|1669.08|1662.58|1670.04|1663.54|1668.32|1661.82|33
1614049000000|2021-02-23 02:56:40|1669.07|1662.57|1667.15|1660.65|1669.07|1662.57|1666.35|1659.85|34
1614049010000|2021-02-23 02:56:50|1667.12|1660.62|1666.02|1659.52|1667.24|1660.74|1666|1659.5|31
1614049020000|2021-02-23 02:57:00|1666.01|1659.51|1667.98|1661.48|1667.98|1661.48|1666.01|1659.51|39
1614049030000|2021-02-23 02:57:10|1668.29|1661.79|1671.59|1665.09|1671.59|1665.09|1668.17|1661.67|37
1614049040000|2021-02-23 02:57:20|1671.54|1665.04|1671.6|1665.1|1671.98|1665.48|1671.48|1664.98|29
1614049050000|2021-02-23 02:57:30|1671.57|1665.07|1669.19|1662.69|1671.58|1665.08|1668.48|1661.98|38
1614049060000|2021-02-23 02:57:40|1669.08|1662.58|1666.68|1660.18|1669.22|1662.72|1666.68|1660.18|40
1614049070000|2021-02-23 02:57:50|1666.67|1660.17|1664.23|1657.73|1667.48|1660.98|1664.23|1657.73|37
1614049080000|2021-02-23 02:58:00|1664.22|1657.72|1662.16|1655.66|1664.45|1657.95|1662.16|1655.66|37
1614049090000|2021-02-23 02:58:10|1662.54|1656.04|1664.3|1657.8|1664.54|1658.04|1662.09|1655.59|38
1614049100000|2021-02-23 02:58:20|1663.82|1657.32|1660.83|1654.33|1664.26|1657.76|1660.78|1654.28|38
1614049110000|2021-02-23 02:58:30|1660.82|1654.32|1660.3|1653.8|1661.46|1654.96|1660.3|1653.8|40
1614049120000|2021-02-23 02:58:40|1660.41|1653.91|1663.15|1656.65|1664.02|1657.52|1660.41|1653.91|39
1614049130000|2021-02-23 02:58:50|1663.2|1656.7|1661.41|1654.91|1663.59|1657.09|1661.41|1654.91|38
1614049140000|2021-02-23 02:59:00|1661.4|1654.9|1661.33|1654.83|1662.09|1655.59|1660.71|1654.21|38
1614049150000|2021-02-23 02:59:10|1661.34|1654.84|1664.97|1658.47|1664.97|1658.47|1661.34|1654.84|39
1614049160000|2021-02-23 02:59:20|1664.98|1658.48|1667.64|1661.14|1667.7|1661.2|1664.98|1658.48|37
1614049170000|2021-02-23 02:59:30|1667.66|1661.16|1668.73|1662.23|1670.05|1663.55|1667.66|1661.16|37
1614049180000|2021-02-23 02:59:40|1668.68|1662.18|1667.94|1661.44|1668.68|1662.18|1667.05|1660.55|39
1614049190000|2021-02-23 02:59:50|1667.93|1661.43|1669.92|1663.42|1670.62|1664.12|1667.83|1661.33|39
1614049200000|2021-02-23 03:00:00|1670.01|1663.51|1671.09|1664.59|1671.09|1664.59|1669.54|1663.04|36
1614049210000|2021-02-23 03:00:10|1671.19|1664.69|1670.72|1664.22|1671.91|1665.41|1670.56|1664.06|27
1614049220000|2021-02-23 03:00:20|1670.69|1664.19|1675.26|1668.76|1675.44|1668.94|1670.69|1664.19|29
1614049230000|2021-02-23 03:00:30|1675.05|1668.55|1672.25|1665.75|1675.05|1668.55|1671.97|1665.47|40
1614049240000|2021-02-23 03:00:40|1672.27|1665.77|1675.3|1668.8|1675.54|1669.04|1672.27|1665.77|39
1614049250000|2021-02-23 03:00:50|1675.39|1668.89|1676.64|1670.14|1676.71|1670.21|1675.37|1668.87|37
1614049260000|2021-02-23 03:01:00|1676.52|1670.02|1678.28|1671.78|1678.32|1671.82|1676.46|1669.96|35
1614049270000|2021-02-23 03:01:10|1678.34|1671.84|1679.46|1672.96|1680.54|1674.04|1678.07|1671.57|39
1614049280000|2021-02-23 03:01:20|1679.45|1672.95|1679.83|1673.33|1680.03|1673.53|1678.54|1672.04|36
1614049290000|2021-02-23 03:01:30|1680.07|1673.57|1682.25|1675.75|1682.25|1675.75|1679.61|1673.11|37
1614049300000|2021-02-23 03:01:40|1682.14|1675.64|1684.38|1677.88|1684.48|1677.98|1681.97|1675.47|38
1614049310000|2021-02-23 03:01:50|1684.71|1678.21|1685.94|1679.44|1685.94|1679.44|1684.02|1677.52|36
1614049320000|2021-02-23 03:02:00|1686.1|1679.6|1688.12|1681.62|1688.12|1681.62|1686.1|1679.6|37
1614049330000|2021-02-23 03:02:10|1687.95|1681.45|1688.51|1682.01|1689.78|1683.28|1687.78|1681.28|38
1614049340000|2021-02-23 03:02:20|1688.47|1681.97|1689.87|1683.37|1689.98|1683.48|1688.47|1681.97|37
1614049350000|2021-02-23 03:02:30|1689.94|1683.44|1689.91|1683.41|1690.02|1683.52|1689.03|1682.53|38
1614049360000|2021-02-23 03:02:40|1690.44|1683.94|1691.09|1684.59|1691.09|1684.59|1690.08|1683.58|39
1614049370000|2021-02-23 03:02:50|1691.2|1684.7|1693.54|1687.04|1693.7|1687.2|1691.2|1684.7|39
1614049380000|2021-02-23 03:03:00|1693.25|1686.75|1691.77|1685.27|1693.55|1687.05|1691.77|1685.27|37
1614049390000|2021-02-23 03:03:10|1691.83|1685.33|1691.89|1685.39|1692.35|1685.85|1691.66|1685.16|33
1614049400000|2021-02-23 03:03:20|1691.7|1685.2|1691.94|1685.44|1691.94|1685.44|1691.29|1684.79|39
1614049410000|2021-02-23 03:03:30|1691.95|1685.45|1693.95|1687.45|1694.14|1687.64|1691.95|1685.45|36
1614049420000|2021-02-23 03:03:40|1693.96|1687.46|1695.62|1689.12|1695.81|1689.31|1693.96|1687.46|39
1614049430000|2021-02-23 03:03:50|1695.6|1689.1|1697.5|1691|1697.65|1691.15|1695.6|1689.1|40
1614049440000|2021-02-23 03:04:00|1697.52|1691.02|1696.07|1689.57|1697.79|1691.29|1695.75|1689.25|38
1614049450000|2021-02-23 03:04:10|1696.2|1689.7|1697.07|1690.57|1697.31|1690.81|1695.95|1689.45|37
1614049460000|2021-02-23 03:04:20|1697.12|1690.62|1698.35|1691.85|1698.35|1691.85|1696.85|1690.35|37
1614049470000|2021-02-23 03:04:30|1698.24|1691.74|1696.71|1690.21|1698.44|1691.94|1695.78|1689.28|35
1614049480000|2021-02-23 03:04:40|1696.79|1690.29|1697.73|1691.23|1697.73|1691.23|1695.92|1689.42|40
1614049490000|2021-02-23 03:04:50|1697.71|1691.21|1698.94|1692.44|1698.95|1692.45|1697.68|1691.18|36
1614049500000|2021-02-23 03:05:00|1699.08|1692.58|1699.64|1693.14|1699.65|1693.15|1698.67|1692.17|33
1614049510000|2021-02-23 03:05:10|1699.72|1693.22|1699.8|1693.3|1700.37|1693.87|1699.71|1693.21|33
1614049520000|2021-02-23 03:05:20|1699.83|1693.33|1700.36|1693.86|1700.57|1694.07|1699.83|1693.33|31
1614049530000|2021-02-23 03:05:30|1700.39|1693.89|1701.64|1695.14|1701.93|1695.43|1700.27|1693.77|37
1614049540000|2021-02-23 03:05:40|1701.68|1695.18|1703.3|1696.8|1703.55|1697.05|1701.52|1695.02|38
1614049550000|2021-02-23 03:05:50|1703.4|1696.9|1701.7|1695.2|1703.93|1697.43|1701.54|1695.04|39
1614049560000|2021-02-23 03:06:00|1701.79|1695.29|1700.39|1693.89|1701.94|1695.44|1699.63|1693.13|35
1614049570000|2021-02-23 03:06:10|1700.46|1693.96|1704.3|1697.8|1704.3|1697.8|1700.46|1693.96|38
1614049580000|2021-02-23 03:06:20|1704.25|1697.75|1705.78|1699.28|1706.92|1700.42|1704.25|1697.75|40
1614049590000|2021-02-23 03:06:30|1705.63|1699.13|1702.78|1696.28|1705.78|1699.28|1702.71|1696.21|39
1614049600000|2021-02-23 03:06:40|1702.87|1696.37|1704.58|1698.08|1704.82|1698.32|1702.58|1696.08|35
1614049610000|2021-02-23 03:06:50|1704.53|1698.03|1703.37|1696.87|1704.76|1698.26|1703.15|1696.65|38
1614049620000|2021-02-23 03:07:00|1703.52|1697.02|1702.07|1695.57|1704.41|1697.91|1701.86|1695.36|37
1614049630000|2021-02-23 03:07:10|1701.96|1695.46|1702.97|1696.47|1702.97|1696.47|1700.68|1694.18|34
1614049640000|2021-02-23 03:07:20|1703.09|1696.59|1701.71|1695.21|1703.26|1696.76|1701.34|1694.84|38
1614049650000|2021-02-23 03:07:30|1701.83|1695.33|1701.23|1694.73|1701.83|1695.33|1700.65|1694.15|37
1614049660000|2021-02-23 03:07:40|1701.18|1694.68|1699.94|1693.44|1701.24|1694.74|1699.89|1693.39|36
1614049670000|2021-02-23 03:07:50|1699.91|1693.41|1697.74|1691.24|1699.91|1693.41|1697.63|1691.13|38
1614049680000|2021-02-23 03:08:00|1697.75|1691.25|1698.45|1691.95|1698.84|1692.34|1697.75|1691.25|38
1614049690000|2021-02-23 03:08:10|1698.42|1691.92|1696.88|1690.38|1699.4|1692.9|1696.88|1690.38|38
1614049700000|2021-02-23 03:08:20|1696.86|1690.36|1696.5|1690|1696.86|1690.36|1695.81|1689.31|37
1614049710000|2021-02-23 03:08:30|1696.46|1689.96|1694.23|1687.73|1696.46|1689.96|1694.18|1687.68|37
1614049720000|2021-02-23 03:08:40|1694.3|1687.8|1696.18|1689.68|1696.18|1689.68|1694.28|1687.78|39
1614049730000|2021-02-23 03:08:50|1696.19|1689.69|1697.36|1690.86|1697.4|1690.9|1695.56|1689.06|40
1614049740000|2021-02-23 03:09:00|1697.35|1690.85|1699.82|1693.32|1700.13|1693.63|1697.21|1690.71|36
1614049750000|2021-02-23 03:09:10|1699.83|1693.33|1701.95|1695.45|1701.95|1695.45|1699.83|1693.33|39
1614049760000|2021-02-23 03:09:20|1701.92|1695.42|1704.85|1698.35|1704.85|1698.35|1701.88|1695.38|35
1614049770000|2021-02-23 03:09:30|1704.87|1698.37|1704.5|1698|1705.18|1698.68|1703.92|1697.42|35
1614049780000|2021-02-23 03:09:40|1704.87|1698.37|1706.79|1700.29|1706.8|1700.3|1704.87|1698.37|34
1614049790000|2021-02-23 03:09:50|1706.77|1700.27|1705.74|1699.24|1706.91|1700.41|1705.64|1699.14|36
1614049800000|2021-02-23 03:10:00|1705.55|1699.05|1704.77|1698.27|1705.55|1699.05|1704.34|1697.84|37
1614049810000|2021-02-23 03:10:10|1704.68|1698.18|1704.64|1698.14|1704.79|1698.29|1704.41|1697.91|34
1614049820000|2021-02-23 03:10:20|1704.73|1698.23|1706.74|1700.24|1706.74|1700.24|1704.65|1698.15|34
1614049830000|2021-02-23 03:10:30|1706.76|1700.26|1707.17|1700.67|1707.24|1700.74|1706.76|1700.26|37
1614049840000|2021-02-23 03:10:40|1707.18|1700.68|1709.03|1702.53|1709.2|1702.7|1707.18|1700.68|37
1614049850000|2021-02-23 03:10:50|1709.06|1702.56|1710.49|1703.99|1710.58|1704.08|1709.06|1702.56|37
1614049860000|2021-02-23 03:11:00|1710.55|1704.05|1709.76|1703.26|1710.95|1704.45|1709.62|1703.12|37
1614049870000|2021-02-23 03:11:10|1709.81|1703.31|1712.94|1706.44|1712.94|1706.44|1709.81|1703.31|39
1614049880000|2021-02-23 03:11:20|1713.13|1706.63|1709.34|1702.84|1713.15|1706.65|1709.34|1702.84|35
1614049890000|2021-02-23 03:11:30|1709.02|1702.52|1706.77|1700.27|1709.49|1702.99|1706.77|1700.27|38
1614049900000|2021-02-23 03:11:40|1706.73|1700.23|1706.37|1699.87|1706.91|1700.41|1706.09|1699.59|34
1614049910000|2021-02-23 03:11:50|1706.2|1699.7|1710.08|1703.58|1710.08|1703.58|1706.18|1699.68|38
1614049920000|2021-02-23 03:12:00|1710.23|1703.73|1712.51|1706.01|1712.51|1706.01|1709.56|1703.06|37
1614049930000|2021-02-23 03:12:10|1712.31|1705.81|1713.47|1706.97|1713.62|1707.12|1711.86|1705.36|39
1614049940000|2021-02-23 03:12:20|1713.92|1707.42|1714.74|1708.24|1715.35|1708.85|1713.92|1707.42|35
1614049950000|2021-02-23 03:12:30|1714.8|1708.3|1712.58|1706.08|1714.82|1708.32|1712.58|1706.08|38
1614049960000|2021-02-23 03:12:40|1712.47|1705.97|1713.04|1706.54|1713.76|1707.26|1711.42|1704.92|40
1614049970000|2021-02-23 03:12:50|1713.02|1706.52|1713.74|1707.24|1714.01|1707.51|1712.86|1706.36|36
1614049980000|2021-02-23 03:13:00|1713.62|1707.12|1715.11|1708.61|1715.25|1708.75|1712.95|1706.45|40
1614049990000|2021-02-23 03:13:10|1715.16|1708.66|1712.94|1706.44|1715.16|1708.66|1712.94|1706.44|36
1614050000000|2021-02-23 03:13:20|1712.96|1706.46|1710.22|1703.72|1712.98|1706.48|1710.22|1703.72|30
1614050010000|2021-02-23 03:13:30|1710.19|1703.69|1709.8|1703.3|1710.19|1703.69|1709.39|1702.89|33
1614050020000|2021-02-23 03:13:40|1709.82|1703.32|1710.39|1703.89|1710.95|1704.45|1709.69|1703.19|38
1614050030000|2021-02-23 03:13:50|1710.35|1703.85|1709.3|1702.8|1710.5|1704|1709.18|1702.68|34
1614050040000|2021-02-23 03:14:00|1709.39|1702.89|1712.31|1705.81|1712.31|1705.81|1709.39|1702.89|38
1614050050000|2021-02-23 03:14:10|1712.42|1705.92|1711.42|1704.92|1712.95|1706.45|1711|1704.5|34
1614050060000|2021-02-23 03:14:20|1711.41|1704.91|1709.81|1703.31|1711.41|1704.91|1709.81|1703.31|32
1614050070000|2021-02-23 03:14:30|1709.83|1703.33|1709.87|1703.37|1710.97|1704.47|1709.29|1702.79|36
1614050080000|2021-02-23 03:14:40|1709.89|1703.39|1709.71|1703.21|1709.89|1703.39|1708.88|1702.38|38
1614050090000|2021-02-23 03:14:50|1709.77|1703.27|1707.53|1701.03|1709.77|1703.27|1707.43|1700.93|35
1614050100000|2021-02-23 03:15:00|1707.55|1701.05|1708.57|1702.07|1710.14|1703.64|1707.47|1700.97|38
1614050110000|2021-02-23 03:15:10|1708.59|1702.09|1709.74|1703.24|1710|1703.5|1708.59|1702.09|35
1614050120000|2021-02-23 03:15:20|1709.7|1703.2|1711.81|1705.31|1712.72|1706.22|1709.7|1703.2|34
1614050130000|2021-02-23 03:15:30|1711.76|1705.26|1710.66|1704.16|1711.76|1705.26|1710.54|1704.04|37
1614050140000|2021-02-23 03:15:40|1710.67|1704.17|1710.72|1704.22|1711.23|1704.73|1710.34|1703.84|36
1614050150000|2021-02-23 03:15:50|1710.77|1704.27|1711.17|1704.67|1711.26|1704.76|1709.75|1703.25|38
1614050160000|2021-02-23 03:16:00|1711.18|1704.68|1709.76|1703.26|1711.18|1704.68|1709.76|1703.26|36
1614050170000|2021-02-23 03:16:10|1709.75|1703.25|1709.75|1703.25|1709.8|1703.3|1709.33|1702.83|30
1614050180000|2021-02-23 03:16:20|1709.64|1703.14|1709.15|1702.65|1709.64|1703.14|1708.87|1702.37|30
1614050190000|2021-02-23 03:16:30|1709.16|1702.66|1709.46|1702.96|1709.74|1703.24|1709.08|1702.58|37
1614050200000|2021-02-23 03:16:40|1709.08|1702.58|1708.21|1701.71|1709.08|1702.58|1708.07|1701.57|38
1614050210000|2021-02-23 03:16:50|1708.15|1701.65|1709.14|1702.64|1709.15|1702.65|1708.15|1701.65|34
1614050220000|2021-02-23 03:17:00|1709.11|1702.61|1709.1|1702.6|1709.15|1702.65|1708.96|1702.46|32
1614050230000|2021-02-23 03:17:10|1709.11|1702.61|1710.49|1703.99|1710.49|1703.99|1709.11|1702.61|31
1614050240000|2021-02-23 03:17:20|1710.5|1704|1710.07|1703.57|1711.13|1704.63|1710.07|1703.57|37
1614050250000|2021-02-23 03:17:30|1710.1|1703.6|1710.63|1704.13|1710.78|1704.28|1710.1|1703.6|37
1614050260000|2021-02-23 03:17:40|1710.74|1704.24|1711.04|1704.54|1711.77|1705.27|1710.59|1704.09|30
1614050270000|2021-02-23 03:17:50|1711.05|1704.55|1711.04|1704.54|1711.08|1704.58|1710.69|1704.19|35
1614050280000|2021-02-23 03:18:00|1710.96|1704.46|1713.01|1706.51|1713.01|1706.51|1710.91|1704.41|33
1614050290000|2021-02-23 03:18:10|1712.93|1706.43|1711.37|1704.87|1713.58|1707.08|1711.37|1704.87|36
1614050300000|2021-02-23 03:18:20|1711.09|1704.59|1710.72|1704.22|1711.09|1704.59|1710.4|1703.9|37
1614050310000|2021-02-23 03:18:30|1710.66|1704.16|1711.41|1704.91|1711.5|1705|1710.57|1704.07|38
1614050320000|2021-02-23 03:18:40|1711.7|1705.2|1711.56|1705.06|1711.8|1705.3|1710.72|1704.22|34
1614050330000|2021-02-23 03:18:50|1711.48|1704.98|1710.41|1703.91|1711.48|1704.98|1709.88|1703.38|36
1614050340000|2021-02-23 03:19:00|1710.5|1704|1711.12|1704.62|1711.23|1704.73|1710.39|1703.89|28
1614050350000|2021-02-23 03:19:10|1711.07|1704.57|1710.66|1704.16|1711.07|1704.57|1710.54|1704.04|35
1614050360000|2021-02-23 03:19:20|1710.8|1704.3|1709.61|1703.11|1710.86|1704.36|1709.08|1702.58|37
1614050370000|2021-02-23 03:19:30|1709.57|1703.07|1708.94|1702.44|1709.65|1703.15|1708.94|1702.44|30
1614050380000|2021-02-23 03:19:40|1709|1702.5|1708.91|1702.41|1709.03|1702.53|1708.75|1702.25|10
1614050390000|2021-02-23 03:19:50|1708.9|1702.4|1709.12|1702.62|1709.12|1702.62|1708.9|1702.4|9
1614050400000|2021-02-23 03:20:00|1709.16|1702.66|1708.26|1701.76|1709.17|1702.67|1708.02|1701.52|29
1614050410000|2021-02-23 03:20:10|1708.31|1701.81|1708.34|1701.84|1708.61|1702.11|1707.57|1701.07|35
1614050420000|2021-02-23 03:20:20|1708.42|1701.92|1707.6|1701.1|1708.42|1701.92|1707.6|1701.1|33
1614050430000|2021-02-23 03:20:30|1707.61|1701.11|1706.14|1699.64|1707.71|1701.21|1706.14|1699.64|35
1614050440000|2021-02-23 03:20:40|1706.01|1699.51|1705.01|1698.51|1706.01|1699.51|1704.97|1698.47|32
1614050450000|2021-02-23 03:20:50|1705|1698.5|1703.59|1697.09|1705|1698.5|1703.59|1697.09|33
1614050460000|2021-02-23 03:21:00|1703.64|1697.14|1705.02|1698.52|1705.02|1698.52|1703.58|1697.08|37
1614050470000|2021-02-23 03:21:10|1705.26|1698.76|1705.78|1699.28|1706.03|1699.53|1705.05|1698.55|38
1614050480000|2021-02-23 03:21:20|1705.74|1699.24|1707.03|1700.53|1707.21|1700.71|1705.29|1698.79|39
1614050490000|2021-02-23 03:21:30|1707.26|1700.76|1706.19|1699.69|1707.45|1700.95|1705.89|1699.39|37
1614050500000|2021-02-23 03:21:40|1706.23|1699.73|1706.81|1700.31|1707.4|1700.9|1706.01|1699.51|37
1614050510000|2021-02-23 03:21:50|1706.8|1700.3|1705.06|1698.56|1706.9|1700.4|1705.02|1698.52|34
1614050520000|2021-02-23 03:22:00|1705.1|1698.6|1704.1|1697.6|1705.3|1698.8|1704.04|1697.54|37
1614050530000|2021-02-23 03:22:10|1704.02|1697.52|1704.07|1697.57|1704.34|1697.84|1703.86|1697.36|33
1614050540000|2021-02-23 03:22:20|1704.05|1697.55|1702.71|1696.21|1704.05|1697.55|1702.71|1696.21|36
1614050550000|2021-02-23 03:22:30|1701.68|1695.18|1701.69|1695.19|1701.76|1695.26|1700.72|1694.22|39
1614050560000|2021-02-23 03:22:40|1701.71|1695.21|1700.01|1693.51|1701.71|1695.21|1700.01|1693.51|39
1614050570000|2021-02-23 03:22:50|1700.03|1693.53|1698.77|1692.27|1700.39|1693.89|1698.77|1692.27|35
1614050580000|2021-02-23 03:23:00|1698.9|1692.4|1696.92|1690.42|1698.9|1692.4|1696.88|1690.38|35
1614050590000|2021-02-23 03:23:10|1697.05|1690.55|1699.51|1693.01|1699.51|1693.01|1696.95|1690.45|33
1614050600000|2021-02-23 03:23:20|1699.72|1693.22|1697.59|1691.09|1700.01|1693.51|1697.53|1691.03|37
1614050610000|2021-02-23 03:23:30|1697.71|1691.21|1699.31|1692.81|1699.31|1692.81|1697.36|1690.86|35
1614050620000|2021-02-23 03:23:40|1699.32|1692.82|1697.94|1691.44|1699.32|1692.82|1697.94|1691.44|34
1614050630000|2021-02-23 03:23:50|1697.75|1691.25|1699.24|1692.74|1699.24|1692.74|1697.47|1690.97|33
1614050640000|2021-02-23 03:24:00|1699.14|1692.64|1696.88|1690.38|1699.3|1692.8|1696.88|1690.38|34
1614050650000|2021-02-23 03:24:10|1696.91|1690.41|1696.33|1689.83|1697.04|1690.54|1695.35|1688.85|38
1614050660000|2021-02-23 03:24:20|1696.36|1689.86|1694.28|1687.78|1696.36|1689.86|1694.28|1687.78|34
1614050670000|2021-02-23 03:24:30|1694.32|1687.82|1694.72|1688.22|1694.77|1688.27|1693.53|1687.03|38
1614050680000|2021-02-23 03:24:40|1694.61|1688.11|1693.75|1687.25|1694.82|1688.32|1693.75|1687.25|30
1614050690000|2021-02-23 03:24:50|1693.7|1687.2|1693.67|1687.17|1693.72|1687.22|1693.46|1686.96|25
1614050700000|2021-02-23 03:25:00|1693.69|1687.19|1693.53|1687.03|1694.6|1688.1|1693.51|1687.01|32
1614050710000|2021-02-23 03:25:10|1693.54|1687.04|1691.32|1684.82|1694.31|1687.81|1691.32|1684.82|37
1614050720000|2021-02-23 03:25:20|1691.34|1684.84|1689.71|1683.21|1691.34|1684.84|1689.57|1683.07|26
1614050730000|2021-02-23 03:25:30|1689.53|1683.03|1688.98|1682.48|1690.77|1684.27|1688.98|1682.48|37
1614050740000|2021-02-23 03:25:40|1689.01|1682.51|1688.8|1682.3|1689.35|1682.85|1688.73|1682.23|33
1614050750000|2021-02-23 03:25:50|1688.82|1682.32|1689.06|1682.56|1689.06|1682.56|1687.56|1681.06|37
1614050760000|2021-02-23 03:26:00|1689.07|1682.57|1687.85|1681.35|1689.09|1682.59|1687.69|1681.19|39
1614050770000|2021-02-23 03:26:10|1688.2|1681.7|1689.42|1682.92|1689.71|1683.21|1687.79|1681.29|36
1614050780000|2021-02-23 03:26:20|1689.41|1682.91|1688.01|1681.51|1689.46|1682.96|1687.68|1681.18|35
1614050790000|2021-02-23 03:26:30|1687.99|1681.49|1687.02|1680.52|1688.38|1681.88|1686.75|1680.25|32
1614050800000|2021-02-23 03:26:40|1686.91|1680.41|1687.26|1680.76|1687.33|1680.83|1686.34|1679.84|37
1614050810000|2021-02-23 03:26:50|1687.42|1680.92|1687.36|1680.86|1687.61|1681.11|1686.53|1680.03|34
1614050820000|2021-02-23 03:27:00|1687.16|1680.66|1686.83|1680.33|1687.23|1680.73|1686.04|1679.54|38
1614050830000|2021-02-23 03:27:10|1686.85|1680.35|1687.16|1680.66|1687.83|1681.33|1686.85|1680.35|35
1614050840000|2021-02-23 03:27:20|1687.13|1680.63|1691.7|1685.2|1691.7|1685.2|1687.13|1680.63|39
1614050850000|2021-02-23 03:27:30|1691.85|1685.35|1692.85|1686.35|1692.85|1686.35|1689.59|1683.09|39
1614050860000|2021-02-23 03:27:40|1692.88|1686.38|1690.81|1684.31|1693.16|1686.66|1690.81|1684.31|35
1614050870000|2021-02-23 03:27:50|1690.97|1684.47|1693.46|1686.96|1693.47|1686.97|1690.97|1684.47|37
1614050880000|2021-02-23 03:28:00|1693.37|1686.87|1692.78|1686.28|1693.58|1687.08|1692.78|1686.28|34
1614050890000|2021-02-23 03:28:10|1692.67|1686.17|1692.06|1685.56|1692.89|1686.39|1692.03|1685.53|35
1614050900000|2021-02-23 03:28:20|1692.02|1685.52|1691.39|1684.89|1692.02|1685.52|1690.72|1684.22|29
1614050910000|2021-02-23 03:28:30|1691.36|1684.86|1693.35|1686.85|1693.37|1686.87|1691.35|1684.85|40
1614050920000|2021-02-23 03:28:40|1693.44|1686.94|1692.81|1686.31|1694.16|1687.66|1692.57|1686.07|37
1614050930000|2021-02-23 03:28:50|1692.85|1686.35|1692.01|1685.51|1692.85|1686.35|1691.36|1684.86|38
1614050940000|2021-02-23 03:29:00|1691.81|1685.31|1691.71|1685.21|1691.91|1685.41|1690.87|1684.37|37
1614050950000|2021-02-23 03:29:10|1691.63|1685.13|1695.09|1688.59|1695.21|1688.71|1691.63|1685.13|37
1614050960000|2021-02-23 03:29:20|1695.49|1688.99|1694.22|1687.72|1695.65|1689.15|1693.75|1687.25|38
1614050970000|2021-02-23 03:29:30|1693.96|1687.46|1692.52|1686.02|1694.13|1687.63|1692.52|1686.02|34
1614050980000|2021-02-23 03:29:40|1692.53|1686.03|1691.66|1685.16|1693.15|1686.65|1691.31|1684.81|38
1614050990000|2021-02-23 03:29:50|1691.63|1685.13|1693.71|1687.21|1693.71|1687.21|1691.49|1684.99|35
1614051000000|2021-02-23 03:30:00|1693.7|1687.2|1694.62|1688.12|1694.89|1688.39|1693.7|1687.2|33
1614051010000|2021-02-23 03:30:10|1694.8|1688.3|1696.97|1690.47|1696.97|1690.47|1694.8|1688.3|38
1614051020000|2021-02-23 03:30:20|1697.01|1690.51|1698.99|1692.49|1698.99|1692.49|1697.01|1690.51|26
1614051030000|2021-02-23 03:30:30|1699.03|1692.53|1696.76|1690.26|1699.61|1693.11|1696.76|1690.26|39
1614051040000|2021-02-23 03:30:40|1696.77|1690.27|1694.51|1688.01|1697.17|1690.67|1694.51|1688.01|37
1614051050000|2021-02-23 03:30:50|1694.44|1687.94|1692.98|1686.48|1694.98|1688.48|1692.82|1686.32|35
1614051060000|2021-02-23 03:31:00|1692.97|1686.47|1691.75|1685.25|1694.19|1687.69|1691.59|1685.09|32
1614051070000|2021-02-23 03:31:10|1691.87|1685.37|1691.55|1685.05|1692.88|1686.38|1691.47|1684.97|38
1614051080000|2021-02-23 03:31:20|1691.59|1685.09|1691.82|1685.32|1691.91|1685.41|1690.61|1684.11|37
1614051090000|2021-02-23 03:31:30|1691.91|1685.41|1690.1|1683.6|1691.91|1685.41|1690.1|1683.6|36
1614051100000|2021-02-23 03:31:40|1690.17|1683.67|1690.45|1683.95|1690.53|1684.03|1689.93|1683.43|36
1614051110000|2021-02-23 03:31:50|1690.36|1683.86|1687.58|1681.08|1690.51|1684.01|1687.58|1681.08|36
1614051120000|2021-02-23 03:32:00|1687.57|1681.07|1688.06|1681.56|1688.06|1681.56|1686.21|1679.71|38
1614051130000|2021-02-23 03:32:10|1688.22|1681.72|1689.08|1682.58|1689.49|1682.99|1688.22|1681.72|39
1614051140000|2021-02-23 03:32:20|1688.87|1682.37|1689.73|1683.23|1689.73|1683.23|1687.91|1681.41|40
1614051150000|2021-02-23 03:32:30|1689.75|1683.25|1689.76|1683.26|1690.56|1684.06|1689.5|1683|39
1614051160000|2021-02-23 03:32:40|1689.9|1683.4|1688.28|1681.78|1689.9|1683.4|1688.25|1681.75|39
1614051170000|2021-02-23 03:32:50|1688.33|1681.83|1685.76|1679.26|1688.33|1681.83|1685.43|1678.93|36
1614051180000|2021-02-23 03:33:00|1685.93|1679.43|1683.9|1677.4|1686.2|1679.7|1683.9|1677.4|37
1614051190000|2021-02-23 03:33:10|1683.88|1677.38|1681.29|1674.79|1683.88|1677.38|1681.27|1674.77|36
1614051200000|2021-02-23 03:33:20|1681.31|1674.81|1679.88|1673.38|1683.29|1676.79|1679.77|1673.27|39
1614051210000|2021-02-23 03:33:30|1679.61|1673.11|1677.62|1671.12|1679.68|1673.18|1677.62|1671.12|32
1614051220000|2021-02-23 03:33:40|1677.61|1671.11|1677.42|1670.92|1677.68|1671.18|1676.77|1670.27|36
1614051230000|2021-02-23 03:33:50|1677.41|1670.91|1675.97|1669.47|1677.46|1670.96|1675.97|1669.47|32
1614051240000|2021-02-23 03:34:00|1675.68|1669.18|1674.1|1667.6|1675.68|1669.18|1674.1|1667.6|36
1614051250000|2021-02-23 03:34:10|1673.83|1667.33|1674.67|1668.17|1674.67|1668.17|1672.32|1665.82|40
1614051260000|2021-02-23 03:34:20|1674.75|1668.25|1674.03|1667.53|1675.88|1669.38|1673.66|1667.16|39
1614051270000|2021-02-23 03:34:30|1673.95|1667.45|1671.99|1665.49|1674.04|1667.54|1671.3|1664.8|36
1614051280000|2021-02-23 03:34:40|1672.23|1665.73|1671.93|1665.43|1672.89|1666.39|1671.55|1665.05|39
1614051290000|2021-02-23 03:34:50|1671.85|1665.35|1669.75|1663.25|1671.85|1665.35|1669.75|1663.25|39
1614051300000|2021-02-23 03:35:00|1669.5|1663|1666.09|1659.59|1669.5|1663|1665.97|1659.47|35
1614051310000|2021-02-23 03:35:10|1666.08|1659.58|1666.55|1660.05|1667.56|1661.06|1666.08|1659.58|36
1614051320000|2021-02-23 03:35:20|1666.62|1660.12|1667.9|1661.4|1667.91|1661.41|1666.62|1660.12|36
1614051330000|2021-02-23 03:35:30|1667.8|1661.3|1667.78|1661.28|1667.9|1661.4|1666.8|1660.3|25
1614051340000|2021-02-23 03:35:40|1668.01|1661.51|1667.8|1661.3|1669.79|1663.29|1667.56|1661.06|30
1614051350000|2021-02-23 03:35:50|1667.91|1661.41|1669.14|1662.64|1669.14|1662.64|1666.07|1659.57|37
1614051360000|2021-02-23 03:36:00|1669.03|1662.53|1670.66|1664.16|1670.66|1664.16|1668.08|1661.58|37
1614051370000|2021-02-23 03:36:10|1670.74|1664.24|1675.54|1669.04|1675.54|1669.04|1670.49|1663.99|37
1614051380000|2021-02-23 03:36:20|1676.71|1670.21|1675.95|1669.45|1677.08|1670.58|1675.45|1668.95|32
1614051390000|2021-02-23 03:36:30|1676|1669.5|1677.59|1671.09|1677.59|1671.09|1676|1669.5|33
1614051400000|2021-02-23 03:36:40|1677.61|1671.11|1676.74|1670.24|1678.44|1671.94|1676.5|1670|37
1614051410000|2021-02-23 03:36:50|1676.55|1670.05|1676.82|1670.32|1677.03|1670.53|1676.24|1669.74|38
1614051420000|2021-02-23 03:37:00|1676.92|1670.42|1677.63|1671.13|1677.63|1671.13|1675.05|1668.55|39
1614051430000|2021-02-23 03:37:10|1677.41|1670.91|1680.32|1673.82|1680.33|1673.83|1677.41|1670.91|38
1614051440000|2021-02-23 03:37:20|1680.29|1673.79|1677.25|1670.75|1680.29|1673.79|1677.04|1670.54|38
1614051450000|2021-02-23 03:37:30|1677.28|1670.78|1678.6|1672.1|1678.93|1672.43|1676.59|1670.09|37
1614051460000|2021-02-23 03:37:40|1678.49|1671.99|1675.84|1669.34|1679.35|1672.85|1675.84|1669.34|38
1614051470000|2021-02-23 03:37:50|1675.75|1669.25|1674.48|1667.98|1677.38|1670.88|1674.48|1667.98|40
1614051480000|2021-02-23 03:38:00|1674.56|1668.06|1669.64|1663.14|1674.56|1668.06|1669.64|1663.14|38
1614051490000|2021-02-23 03:38:10|1669.51|1663.01|1671.31|1664.81|1671.36|1664.86|1668.19|1661.69|38
1614051500000|2021-02-23 03:38:20|1671.37|1664.87|1673.71|1667.21|1673.78|1667.28|1671.37|1664.87|34
1614051510000|2021-02-23 03:38:30|1673.96|1667.46|1671.86|1665.36|1673.96|1667.46|1671.05|1664.55|36
1614051520000|2021-02-23 03:38:40|1671.93|1665.43|1671.28|1664.78|1671.93|1665.43|1670.99|1664.49|40
1614051530000|2021-02-23 03:38:50|1670.98|1664.48|1671.71|1665.21|1671.71|1665.21|1669.74|1663.24|38
1614051540000|2021-02-23 03:39:00|1671.78|1665.28|1675.69|1669.19|1675.73|1669.23|1671.62|1665.12|38
1614051550000|2021-02-23 03:39:10|1675.7|1669.2|1673.97|1667.47|1675.7|1669.2|1673.81|1667.31|40
1614051560000|2021-02-23 03:39:20|1674|1667.5|1673.66|1667.16|1674.01|1667.51|1672.52|1666.02|37
1614051570000|2021-02-23 03:39:30|1673.73|1667.23|1676.47|1669.97|1676.47|1669.97|1673.73|1667.23|39
1614051580000|2021-02-23 03:39:40|1676.28|1669.78|1675.95|1669.45|1677.07|1670.57|1675.95|1669.45|36
1614051590000|2021-02-23 03:39:50|1675.68|1669.18|1675.76|1669.26|1676.93|1670.43|1675.64|1669.14|36
1614051600000|2021-02-23 03:40:00|1675.81|1669.31|1674.91|1668.41|1676.07|1669.57|1674.86|1668.36|37
1614051610000|2021-02-23 03:40:10|1674.9|1668.4|1672.07|1665.57|1675.44|1668.94|1672.02|1665.52|40
1614051620000|2021-02-23 03:40:20|1672.09|1665.59|1672.34|1665.84|1674.13|1667.63|1672.09|1665.59|38
1614051630000|2021-02-23 03:40:30|1672.37|1665.87|1672.71|1666.21|1673.56|1667.06|1672.33|1665.83|35
1614051640000|2021-02-23 03:40:40|1672.69|1666.19|1674.8|1668.3|1674.83|1668.33|1672.35|1665.85|32
1614051650000|2021-02-23 03:40:50|1674.69|1668.19|1676.12|1669.62|1676.57|1670.07|1674.69|1668.19|37
1614051660000|2021-02-23 03:41:00|1676.17|1669.67|1674.09|1667.59|1676.17|1669.67|1673.67|1667.17|35
1614051670000|2021-02-23 03:41:10|1673.91|1667.41|1673.16|1666.66|1673.91|1667.41|1672.63|1666.13|33
1614051680000|2021-02-23 03:41:20|1673.02|1666.52|1676.41|1669.91|1676.43|1669.93|1672.97|1666.47|39
1614051690000|2021-02-23 03:41:30|1676.36|1669.86|1678.3|1671.8|1679.02|1672.52|1676.36|1669.86|39
1614051700000|2021-02-23 03:41:40|1678.62|1672.12|1681.19|1674.69|1681.52|1675.02|1678.62|1672.12|37
1614051710000|2021-02-23 03:41:50|1681.3|1674.8|1680.38|1673.88|1682.05|1675.55|1680.04|1673.54|39
1614051720000|2021-02-23 03:42:00|1680.44|1673.94|1678.46|1671.96|1681.78|1675.28|1678.2|1671.7|40
1614051730000|2021-02-23 03:42:10|1678.15|1671.65|1679.61|1673.11|1680.15|1673.65|1678.15|1671.65|38
1614051740000|2021-02-23 03:42:20|1679.47|1672.97|1675.24|1668.74|1679.53|1673.03|1675.09|1668.59|38
1614051750000|2021-02-23 03:42:30|1674.86|1668.36|1675.59|1669.09|1675.67|1669.17|1673.89|1667.39|39
1614051760000|2021-02-23 03:42:40|1675.49|1668.99|1677.3|1670.8|1677.86|1671.36|1675.49|1668.99|39
1614051770000|2021-02-23 03:42:50|1677.46|1670.96|1675.61|1669.11|1677.46|1670.96|1674.66|1668.16|38
1614051780000|2021-02-23 03:43:00|1675.55|1669.05|1673.12|1666.62|1675.55|1669.05|1673.12|1666.62|35
1614051790000|2021-02-23 03:43:10|1672.92|1666.42|1674.59|1668.09|1674.6|1668.1|1672.58|1666.08|37
1614051800000|2021-02-23 03:43:20|1674|1667.5|1674.35|1667.85|1674.65|1668.15|1673.71|1667.21|30
1614051810000|2021-02-23 03:43:30|1674.15|1667.65|1674.65|1668.15|1674.66|1668.16|1673.67|1667.17|35
1614051820000|2021-02-23 03:43:40|1674.72|1668.22|1675.51|1669.01|1675.78|1669.28|1674.72|1668.22|38
1614051830000|2021-02-23 03:43:50|1675.64|1669.14|1675.05|1668.55|1675.64|1669.14|1674.59|1668.09|33
1614051840000|2021-02-23 03:44:00|1675.11|1668.61|1675.27|1668.77|1675.27|1668.77|1674.42|1667.92|36
1614051850000|2021-02-23 03:44:10|1675.28|1668.78|1677.73|1671.23|1677.79|1671.29|1675.28|1668.78|40
1614051860000|2021-02-23 03:44:20|1677.74|1671.24|1676.05|1669.55|1678.01|1671.51|1676.05|1669.55|37
1614051870000|2021-02-23 03:44:30|1676.77|1670.27|1677|1670.5|1677.61|1671.11|1676.33|1669.83|34
1614051880000|2021-02-23 03:44:40|1676.99|1670.49|1676.37|1669.87|1677.17|1670.67|1675.91|1669.41|40
1614051890000|2021-02-23 03:44:50|1676.3|1669.8|1676.84|1670.34|1678.28|1671.78|1675.79|1669.29|40
1614051900000|2021-02-23 03:45:00|1676.71|1670.21|1678.51|1672.01|1678.57|1672.07|1676.25|1669.75|38
1614051910000|2021-02-23 03:45:10|1678.47|1671.97|1681.82|1675.32|1681.82|1675.32|1678.45|1671.95|37
1614051920000|2021-02-23 03:45:20|1681.9|1675.4|1682.35|1675.85|1682.88|1676.38|1681.9|1675.4|40
1614051930000|2021-02-23 03:45:30|1682.19|1675.69|1683.75|1677.25|1683.79|1677.29|1681.75|1675.25|37
1614051940000|2021-02-23 03:45:40|1683.62|1677.12|1681.03|1674.53|1683.86|1677.36|1681.03|1674.53|32
1614051950000|2021-02-23 03:45:50|1681.23|1674.73|1681.22|1674.72|1682.06|1675.56|1680.93|1674.43|36
1614051960000|2021-02-23 03:46:00|1681.38|1674.88|1682.08|1675.58|1682.53|1676.03|1681.37|1674.87|33
1614051970000|2021-02-23 03:46:10|1682.18|1675.68|1682.6|1676.1|1683.21|1676.71|1682.18|1675.68|37
1614051980000|2021-02-23 03:46:20|1682.68|1676.18|1682.52|1676.02|1682.8|1676.3|1681.78|1675.28|29
1614051990000|2021-02-23 03:46:30|1682.51|1676.01|1683.9|1677.4|1683.9|1677.4|1682.51|1676.01|37
1614052000000|2021-02-23 03:46:40|1683.87|1677.37|1683.37|1676.87|1684.21|1677.71|1682.98|1676.48|33
1614052010000|2021-02-23 03:46:50|1683.39|1676.89|1683.97|1677.47|1683.97|1677.47|1682.74|1676.24|39
1614052020000|2021-02-23 03:47:00|1684.03|1677.53|1685.84|1679.34|1686.25|1679.75|1684.03|1677.53|37
1614052030000|2021-02-23 03:47:10|1685.73|1679.23|1687.29|1680.79|1687.34|1680.84|1685.48|1678.98|35
1614052040000|2021-02-23 03:47:20|1687.23|1680.73|1688.68|1682.18|1689.33|1682.83|1687.23|1680.73|38
1614052050000|2021-02-23 03:47:30|1688.66|1682.16|1688.41|1681.91|1688.74|1682.24|1687.93|1681.43|34
1614052060000|2021-02-23 03:47:40|1688.71|1682.21|1688.74|1682.24|1688.92|1682.42|1688.3|1681.8|32
1614052070000|2021-02-23 03:47:50|1688.8|1682.3|1688.56|1682.06|1688.8|1682.3|1688.28|1681.78|31
1614052080000|2021-02-23 03:48:00|1688.51|1682.01|1686.83|1680.33|1688.51|1682.01|1686.73|1680.23|35
1614052090000|2021-02-23 03:48:10|1687|1680.5|1688.23|1681.73|1688.33|1681.83|1686.52|1680.02|37
1614052100000|2021-02-23 03:48:20|1688.29|1681.79|1690.18|1683.68|1690.18|1683.68|1688.29|1681.79|36
1614052110000|2021-02-23 03:48:30|1690.11|1683.61|1690.87|1684.37|1692.16|1685.66|1689.19|1682.69|38
1614052120000|2021-02-23 03:48:40|1690.97|1684.47|1691.1|1684.6|1691.55|1685.05|1689.93|1683.43|39
1614052130000|2021-02-23 03:48:50|1691.09|1684.59|1688.81|1682.31|1691.09|1684.59|1688.81|1682.31|33
1614052140000|2021-02-23 03:49:00|1688.82|1682.32|1691.58|1685.08|1691.58|1685.08|1688.79|1682.29|40
1614052150000|2021-02-23 03:49:10|1691.61|1685.11|1692.56|1686.06|1693.42|1686.92|1691.61|1685.11|38
1614052160000|2021-02-23 03:49:20|1692.6|1686.1|1693.4|1686.9|1693.4|1686.9|1692.1|1685.6|35
1614052170000|2021-02-23 03:49:30|1693.43|1686.93|1691.83|1685.33|1694.03|1687.53|1691.83|1685.33|40
1614052180000|2021-02-23 03:49:40|1691.73|1685.23|1691.53|1685.03|1692.01|1685.51|1691.41|1684.91|29
1614052190000|2021-02-23 03:49:50|1691.63|1685.13|1692.72|1686.22|1692.99|1686.49|1691.56|1685.06|37
1614052200000|2021-02-23 03:50:00|1692.78|1686.28|1695.4|1688.9|1695.4|1688.9|1692.78|1686.28|36
1614052210000|2021-02-23 03:50:10|1695.76|1689.26|1695.57|1689.07|1696.23|1689.73|1695.3|1688.8|35
1614052220000|2021-02-23 03:50:20|1695.77|1689.27|1695.7|1689.2|1696.91|1690.41|1695.38|1688.88|36
1614052230000|2021-02-23 03:50:30|1695.65|1689.15|1695.25|1688.75|1697.45|1690.95|1695.25|1688.75|38
1614052240000|2021-02-23 03:50:40|1695.17|1688.67|1695.15|1688.65|1695.41|1688.91|1694.99|1688.49|35
1614052250000|2021-02-23 03:50:50|1695.02|1688.52|1695.49|1688.99|1695.52|1689.02|1695.02|1688.52|35
1614052260000|2021-02-23 03:51:00|1695.51|1689.01|1694.6|1688.1|1695.56|1689.06|1694.23|1687.73|28
1614052270000|2021-02-23 03:51:10|1694.5|1688|1693.58|1687.08|1694.92|1688.42|1693.58|1687.08|31
1614052280000|2021-02-23 03:51:20|1693.51|1687.01|1694.84|1688.34|1695.16|1688.66|1693.51|1687.01|39
1614052290000|2021-02-23 03:51:30|1694.61|1688.11|1693.33|1686.83|1694.96|1688.46|1693.33|1686.83|37
1614052300000|2021-02-23 03:51:40|1693.23|1686.73|1691.85|1685.35|1693.29|1686.79|1691.71|1685.21|29
1614052310000|2021-02-23 03:51:50|1691.8|1685.3|1692.23|1685.73|1692.45|1685.95|1691.56|1685.06|36
1614052320000|2021-02-23 03:52:00|1692.29|1685.79|1691.82|1685.32|1692.7|1686.2|1691.56|1685.06|35
1614052330000|2021-02-23 03:52:10|1691.83|1685.33|1691.38|1684.88|1692.1|1685.6|1691.38|1684.88|28
1614052340000|2021-02-23 03:52:20|1691.41|1684.91|1692.12|1685.62|1692.52|1686.02|1691.36|1684.86|30
1614052350000|2021-02-23 03:52:30|1692.09|1685.59|1692.03|1685.53|1692.22|1685.72|1691.82|1685.32|32
1614052360000|2021-02-23 03:52:40|1692.07|1685.57|1694.23|1687.73|1694.26|1687.76|1691.86|1685.36|34
1614052370000|2021-02-23 03:52:50|1694.27|1687.77|1695.71|1689.21|1696.18|1689.68|1693.77|1687.27|36
1614052380000|2021-02-23 03:53:00|1695.54|1689.04|1696.1|1689.6|1696.37|1689.87|1695.19|1688.69|36
1614052390000|2021-02-23 03:53:10|1696.19|1689.69|1697.13|1690.63|1697.44|1690.94|1696.18|1689.68|34
1614052400000|2021-02-23 03:53:20|1697.07|1690.57|1698.54|1692.04|1698.65|1692.15|1697.07|1690.57|34
1614052410000|2021-02-23 03:53:30|1698.4|1691.9|1698.6|1692.1|1698.66|1692.16|1697.63|1691.13|36
1614052420000|2021-02-23 03:53:40|1698.57|1692.07|1697.81|1691.31|1698.66|1692.16|1697.53|1691.03|35
1614052430000|2021-02-23 03:53:50|1697.69|1691.19|1698.22|1691.72|1698.45|1691.95|1697.66|1691.16|37
1614052440000|2021-02-23 03:54:00|1698.26|1691.76|1698.75|1692.25|1698.75|1692.25|1697.53|1691.03|35
1614052450000|2021-02-23 03:54:10|1698.88|1692.38|1698.5|1692|1699.03|1692.53|1698.29|1691.79|37
1614052460000|2021-02-23 03:54:20|1698.36|1691.86|1698.14|1691.64|1698.54|1692.04|1697.9|1691.4|38
1614052470000|2021-02-23 03:54:30|1698.23|1691.73|1698.54|1692.04|1698.54|1692.04|1697.91|1691.41|33
1614052480000|2021-02-23 03:54:40|1698.62|1692.12|1698.5|1692|1698.62|1692.12|1697.92|1691.42|36
1614052490000|2021-02-23 03:54:50|1698.63|1692.13|1700.74|1694.24|1700.74|1694.24|1698.56|1692.06|38
1614052500000|2021-02-23 03:55:00|1700.65|1694.15|1699.7|1693.2|1700.82|1694.32|1699.61|1693.11|35
1614052510000|2021-02-23 03:55:10|1699.48|1692.98|1699.65|1693.15|1699.77|1693.27|1698.98|1692.48|30
1614052520000|2021-02-23 03:55:20|1699.67|1693.17|1697.4|1690.9|1699.67|1693.17|1697.4|1690.9|37
1614052530000|2021-02-23 03:55:30|1697.46|1690.96|1697.47|1690.97|1698.3|1691.8|1697.11|1690.61|36
1614052540000|2021-02-23 03:55:40|1697.37|1690.87|1698.01|1691.51|1698.16|1691.66|1697.16|1690.66|35
1614052550000|2021-02-23 03:55:50|1698.07|1691.57|1695.7|1689.2|1698.07|1691.57|1695.69|1689.19|31
1614052560000|2021-02-23 03:56:00|1695.72|1689.22|1697.23|1690.73|1697.23|1690.73|1695.72|1689.22|29
1614052570000|2021-02-23 03:56:10|1697.24|1690.74|1696.85|1690.35|1697.24|1690.74|1696.85|1690.35|28
1614052580000|2021-02-23 03:56:20|1696.89|1690.39|1696.91|1690.41|1697.23|1690.73|1696.67|1690.17|31
1614052590000|2021-02-23 03:56:30|1696.89|1690.39|1696.81|1690.31|1696.98|1690.48|1695.91|1689.41|35
1614052600000|2021-02-23 03:56:40|1696.8|1690.3|1696.25|1689.75|1696.84|1690.34|1696.25|1689.75|28
1614052610000|2021-02-23 03:56:50|1696.15|1689.65|1695.14|1688.64|1696.15|1689.65|1695.09|1688.59|21
1614052620000|2021-02-23 03:57:00|1695.05|1688.55|1692.37|1685.87|1695.05|1688.55|1692.37|1685.87|35
1614052630000|2021-02-23 03:57:10|1692.36|1685.86|1692.17|1685.67|1693.06|1686.56|1692.15|1685.65|36
1614052640000|2021-02-23 03:57:20|1691.85|1685.35|1689.73|1683.23|1691.85|1685.35|1689.73|1683.23|35
1614052650000|2021-02-23 03:57:30|1689.83|1683.33|1688.91|1682.41|1690.35|1683.85|1688.91|1682.41|30
1614052660000|2021-02-23 03:57:40|1688.96|1682.46|1687.78|1681.28|1689.07|1682.57|1687.71|1681.21|29
1614052670000|2021-02-23 03:57:50|1687.9|1681.4|1687.95|1681.45|1688.73|1682.23|1687.48|1680.98|22
1614052680000|2021-02-23 03:58:00|1687.97|1681.47|1687|1680.5|1687.97|1681.47|1686.5|1680|32
1614052690000|2021-02-23 03:58:10|1687.07|1680.57|1687.03|1680.53|1687.09|1680.59|1686.84|1680.34|28
1614052700000|2021-02-23 03:58:20|1686.99|1680.49|1685.83|1679.33|1687.03|1680.53|1685.83|1679.33|27
1614052710000|2021-02-23 03:58:30|1685.79|1679.29|1685.42|1678.92|1686.22|1679.72|1685.4|1678.9|31
1614052720000|2021-02-23 03:58:40|1685.33|1678.83|1684.19|1677.69|1685.33|1678.83|1684.18|1677.68|29
1614052730000|2021-02-23 03:58:50|1684.18|1677.68|1684.83|1678.33|1684.91|1678.41|1683.49|1676.99|35
1614052740000|2021-02-23 03:59:00|1684.59|1678.09|1684.28|1677.78|1684.59|1678.09|1684.03|1677.53|38
1614052750000|2021-02-23 03:59:10|1684.39|1677.89|1683.11|1676.61|1684.39|1677.89|1683.11|1676.61|29
1614052760000|2021-02-23 03:59:20|1683.15|1676.65|1683.94|1677.44|1684.17|1677.67|1683.15|1676.65|29
1614052770000|2021-02-23 03:59:30|1683.59|1677.09|1681.74|1675.24|1683.6|1677.1|1681.74|1675.24|25
1614052780000|2021-02-23 03:59:40|1681.78|1675.28|1683.18|1676.68|1683.41|1676.91|1680.95|1674.45|36
1614052790000|2021-02-23 03:59:50|1683.14|1676.64|1682.58|1676.08|1684.54|1678.04|1682.51|1676.01|38
1614052800000|2021-02-23 04:00:00|1682.6|1676.1|1679.47|1672.97|1682.65|1676.15|1679.47|1672.97|38
1614052810000|2021-02-23 04:00:10|1679.42|1672.92|1680.46|1673.96|1680.46|1673.96|1678.98|1672.48|37
1614052820000|2021-02-23 04:00:20|1680.55|1674.05|1681.81|1675.31|1681.81|1675.31|1680.22|1673.72|37
1614052830000|2021-02-23 04:00:30|1681.83|1675.33|1683.4|1676.9|1683.4|1676.9|1681.83|1675.33|39
1614052840000|2021-02-23 04:00:40|1683.49|1676.99|1689.03|1682.53|1689.03|1682.53|1683.47|1676.97|33
1614052850000|2021-02-23 04:00:50|1689.09|1682.59|1692.17|1685.67|1692.17|1685.67|1688.81|1682.31|40
1614052860000|2021-02-23 04:01:00|1692.18|1685.68|1694.25|1687.75|1694.71|1688.21|1692.18|1685.68|40
1614052870000|2021-02-23 04:01:10|1693.98|1687.48|1689.61|1683.11|1693.98|1687.48|1689.45|1682.95|36
1614052880000|2021-02-23 04:01:20|1689.67|1683.17|1688.18|1681.68|1690.45|1683.95|1688.18|1681.68|37
1614052890000|2021-02-23 04:01:30|1688.14|1681.64|1686.9|1680.4|1688.14|1681.64|1685.72|1679.22|38
1614052900000|2021-02-23 04:01:40|1686.96|1680.46|1687.23|1680.73|1688.33|1681.83|1686.3|1679.8|37
1614052910000|2021-02-23 04:01:50|1687.58|1681.08|1688.81|1682.31|1689.36|1682.86|1687.58|1681.08|40
1614052920000|2021-02-23 04:02:00|1688.74|1682.24|1689.7|1683.2|1690.55|1684.05|1688.74|1682.24|40
1614052930000|2021-02-23 04:02:10|1690.25|1683.75|1689.01|1682.51|1690.72|1684.22|1688.3|1681.8|38
1614052940000|2021-02-23 04:02:20|1688.96|1682.46|1686.7|1680.2|1689.04|1682.54|1686.66|1680.16|36
1614052950000|2021-02-23 04:02:30|1686.68|1680.18|1684.96|1678.46|1686.81|1680.31|1684.96|1678.46|28
1614052960000|2021-02-23 04:02:40|1685.15|1678.65|1683.83|1677.33|1685.67|1679.17|1683.58|1677.08|36
1614052970000|2021-02-23 04:02:50|1683.92|1677.42|1681.76|1675.26|1683.92|1677.42|1681.71|1675.21|37
1614052980000|2021-02-23 04:03:00|1681.55|1675.05|1683.24|1676.74|1683.35|1676.85|1681.21|1674.71|39
1614052990000|2021-02-23 04:03:10|1683.18|1676.68|1682.8|1676.3|1683.79|1677.29|1682.2|1675.7|37
1614053000000|2021-02-23 04:03:20|1682.66|1676.16|1682.21|1675.71|1683.18|1676.68|1682.17|1675.67|34
1614053010000|2021-02-23 04:03:30|1682.22|1675.72|1681.52|1675.02|1682.37|1675.87|1680.98|1674.48|36
1614053020000|2021-02-23 04:03:40|1681.46|1674.96|1680.46|1673.96|1682.14|1675.64|1680.1|1673.6|35
1614053030000|2021-02-23 04:03:50|1680.51|1674.01|1681.91|1675.41|1682.19|1675.69|1680.36|1673.86|35
1614053040000|2021-02-23 04:04:00|1681.89|1675.39|1680.45|1673.95|1681.91|1675.41|1680.13|1673.63|33
1614053050000|2021-02-23 04:04:10|1679.43|1672.93|1680.01|1673.51|1680.4|1673.9|1679.32|1672.82|37
1614053060000|2021-02-23 04:04:20|1680.41|1673.91|1680.71|1674.21|1681.45|1674.95|1680.41|1673.91|35
1614053070000|2021-02-23 04:04:30|1680.27|1673.77|1680.01|1673.51|1680.58|1674.08|1679.25|1672.75|36
1614053080000|2021-02-23 04:04:40|1680.02|1673.52|1678.71|1672.21|1680.02|1673.52|1678.35|1671.85|37
1614053090000|2021-02-23 04:04:50|1678.81|1672.31|1679.6|1673.1|1679.83|1673.33|1678.36|1671.86|37
1614053100000|2021-02-23 04:05:00|1679.59|1673.09|1679.17|1672.67|1679.61|1673.11|1678.92|1672.42|37
1614053110000|2021-02-23 04:05:10|1679.12|1672.62|1677.92|1671.42|1679.32|1672.82|1677.47|1670.97|34
1614053120000|2021-02-23 04:05:20|1678.38|1671.88|1678.34|1671.84|1678.99|1672.49|1678.21|1671.71|36
1614053130000|2021-02-23 04:05:30|1678.36|1671.86|1676.44|1669.94|1678.36|1671.86|1676.1|1669.6|36
1614053140000|2021-02-23 04:05:40|1676.3|1669.8|1674.55|1668.05|1676.39|1669.89|1674.44|1667.94|37
1614053150000|2021-02-23 04:05:50|1674.56|1668.06|1676.34|1669.84|1676.34|1669.84|1674.56|1668.06|38
1614053160000|2021-02-23 04:06:00|1676.47|1669.97|1676.41|1669.91|1677.13|1670.63|1676.41|1669.91|36
1614053170000|2021-02-23 04:06:10|1676.11|1669.61|1675.28|1668.78|1676.11|1669.61|1674.35|1667.85|37
1614053180000|2021-02-23 04:06:20|1675.14|1668.64|1676.21|1669.71|1676.21|1669.71|1674.39|1667.89|39
1614053190000|2021-02-23 04:06:30|1676.2|1669.7|1675.7|1669.2|1676.25|1669.75|1674.14|1667.64|39
1614053200000|2021-02-23 04:06:40|1675.45|1668.95|1674.9|1668.4|1675.66|1669.16|1674.11|1667.61|38
1614053210000|2021-02-23 04:06:50|1675.05|1668.55|1674.88|1668.38|1675.29|1668.79|1674.57|1668.07|38
1614053220000|2021-02-23 04:07:00|1674.96|1668.46|1676.62|1670.12|1676.62|1670.12|1674.82|1668.32|37
1614053230000|2021-02-23 04:07:10|1676.66|1670.16|1678.59|1672.09|1679.11|1672.61|1676.37|1669.87|39
1614053240000|2021-02-23 04:07:20|1678.37|1671.87|1677.11|1670.61|1678.54|1672.04|1676.86|1670.36|36
1614053250000|2021-02-23 04:07:30|1676.98|1670.48|1678.01|1671.51|1678.52|1672.02|1676.95|1670.45|37
1614053260000|2021-02-23 04:07:40|1678.1|1671.6|1679.23|1672.73|1679.23|1672.73|1677.24|1670.74|39
1614053270000|2021-02-23 04:07:50|1679.19|1672.69|1681.32|1674.82|1681.32|1674.82|1679.19|1672.69|38
1614053280000|2021-02-23 04:08:00|1681.33|1674.83|1679.62|1673.12|1681.88|1675.38|1679.62|1673.12|40
1614053290000|2021-02-23 04:08:10|1679.57|1673.07|1678.75|1672.25|1679.74|1673.24|1678.54|1672.04|39
1614053300000|2021-02-23 04:08:20|1678.72|1672.22|1679.12|1672.62|1679.36|1672.86|1678.61|1672.11|39
1614053310000|2021-02-23 04:08:30|1679.19|1672.69|1679.34|1672.84|1679.98|1673.48|1679.19|1672.69|38
1614053320000|2021-02-23 04:08:40|1679.51|1673.01|1678.59|1672.09|1679.51|1673.01|1678.32|1671.82|39
1614053330000|2021-02-23 04:08:50|1678.98|1672.48|1680.67|1674.17|1680.87|1674.37|1678.98|1672.48|38
1614053340000|2021-02-23 04:09:00|1680.61|1674.11|1683.83|1677.33|1683.94|1677.44|1680.6|1674.1|37
1614053350000|2021-02-23 04:09:10|1683.84|1677.34|1682.8|1676.3|1685.33|1678.83|1682.77|1676.27|37
1614053360000|2021-02-23 04:09:20|1682.81|1676.31|1683.6|1677.1|1683.6|1677.1|1682.4|1675.9|36
1614053370000|2021-02-23 04:09:30|1683.54|1677.04|1682.21|1675.71|1683.87|1677.37|1681.81|1675.31|37
1614053380000|2021-02-23 04:09:40|1682.31|1675.81|1681.8|1675.3|1682.63|1676.13|1681.29|1674.79|38
1614053390000|2021-02-23 04:09:50|1681.87|1675.37|1683.7|1677.2|1683.7|1677.2|1681.87|1675.37|35
1614053400000|2021-02-23 04:10:00|1683.72|1677.22|1682.15|1675.65|1683.84|1677.34|1681.96|1675.46|35
1614053410000|2021-02-23 04:10:10|1682.14|1675.64|1680.82|1674.32|1682.15|1675.65|1680.75|1674.25|36
1614053420000|2021-02-23 04:10:20|1680.84|1674.34|1680.03|1673.53|1681|1674.5|1680.03|1673.53|30
1614053430000|2021-02-23 04:10:30|1680.13|1673.63|1678.51|1672.01|1680.13|1673.63|1678.37|1671.87|35
1614053440000|2021-02-23 04:10:40|1678.61|1672.11|1681.37|1674.87|1681.37|1674.87|1678.61|1672.11|38
1614053450000|2021-02-23 04:10:50|1681.4|1674.9|1679.82|1673.32|1681.75|1675.25|1679.82|1673.32|34
1614053460000|2021-02-23 04:11:00|1679.88|1673.38|1681.89|1675.39|1681.89|1675.39|1679.88|1673.38|35
1614053470000|2021-02-23 04:11:10|1681.63|1675.13|1684.05|1677.55|1684.05|1677.55|1681.63|1675.13|35
1614053480000|2021-02-23 04:11:20|1684.06|1677.56|1686.44|1679.94|1686.55|1680.05|1684.06|1677.56|37
1614053490000|2021-02-23 04:11:30|1686.4|1679.9|1686.28|1679.78|1686.82|1680.32|1686.03|1679.53|38
1614053500000|2021-02-23 04:11:40|1685.95|1679.45|1684.42|1677.92|1686.51|1680.01|1684.3|1677.8|38
1614053510000|2021-02-23 04:11:50|1684.38|1677.88|1686.35|1679.85|1686.35|1679.85|1683.94|1677.44|37
1614053520000|2021-02-23 04:12:00|1686.91|1680.41|1687.43|1680.93|1687.6|1681.1|1686.91|1680.41|38
1614053530000|2021-02-23 04:12:10|1687.39|1680.89|1689.46|1682.96|1689.97|1683.47|1687.39|1680.89|38
1614053540000|2021-02-23 04:12:20|1689.43|1682.93|1688.49|1681.99|1689.59|1683.09|1688.01|1681.51|31
1614053550000|2021-02-23 04:12:30|1688.54|1682.04|1687.86|1681.36|1688.54|1682.04|1687.83|1681.33|30
1614053560000|2021-02-23 04:12:40|1687.84|1681.34|1688.25|1681.75|1688.25|1681.75|1687.66|1681.16|33
1614053570000|2021-02-23 04:12:50|1688.33|1681.83|1689.03|1682.53|1689.03|1682.53|1688.2|1681.7|37
1614053580000|2021-02-23 04:13:00|1689.07|1682.57|1689.97|1683.47|1689.97|1683.47|1689.07|1682.57|37
1614053590000|2021-02-23 04:13:10|1690.08|1683.58|1689.68|1683.18|1690.2|1683.7|1689.68|1683.18|30
1614053600000|2021-02-23 04:13:20|1689.66|1683.16|1689.22|1682.72|1689.66|1683.16|1688.96|1682.46|36
1614053610000|2021-02-23 04:13:30|1689.12|1682.62|1689.73|1683.23|1689.9|1683.4|1688.96|1682.46|36
1614053620000|2021-02-23 04:13:40|1689.79|1683.29|1689.58|1683.08|1690.09|1683.59|1689.52|1683.02|36
1614053630000|2021-02-23 04:13:50|1689.57|1683.07|1689.27|1682.77|1689.74|1683.24|1689.27|1682.77|34
1614053640000|2021-02-23 04:14:00|1689.24|1682.74|1689.19|1682.69|1689.36|1682.86|1689.15|1682.65|31
1614053650000|2021-02-23 04:14:10|1689.34|1682.84|1689.84|1683.34|1690.22|1683.72|1689.34|1682.84|36
1614053660000|2021-02-23 04:14:20|1689.79|1683.29|1690.46|1683.96|1690.53|1684.03|1689.65|1683.15|37
1614053670000|2021-02-23 04:14:30|1690.37|1683.87|1690.85|1684.35|1690.85|1684.35|1689.88|1683.38|35
1614053680000|2021-02-23 04:14:40|1690.86|1684.36|1691.25|1684.75|1691.25|1684.75|1690.86|1684.36|25
1614053690000|2021-02-23 04:14:50|1691.18|1684.68|1690.33|1683.83|1691.19|1684.69|1690.33|1683.83|25
1614053700000|2021-02-23 04:15:00|1690.45|1683.95|1691.15|1684.65|1691.2|1684.7|1690.36|1683.86|28
1614053710000|2021-02-23 04:15:10|1691.16|1684.66|1692.46|1685.96|1692.46|1685.96|1691.14|1684.64|34
1614053720000|2021-02-23 04:15:20|1692.58|1686.08|1693.91|1687.41|1693.95|1687.45|1692.57|1686.07|35
1614053730000|2021-02-23 04:15:30|1693.83|1687.33|1693.05|1686.55|1693.95|1687.45|1693.03|1686.53|37
1614053740000|2021-02-23 04:15:40|1693.03|1686.53|1694.58|1688.08|1694.6|1688.1|1693.02|1686.52|36
1614053750000|2021-02-23 04:15:50|1694.6|1688.1|1695.24|1688.74|1695.29|1688.79|1694.32|1687.82|34
1614053760000|2021-02-23 04:16:00|1695.14|1688.64|1696.79|1690.29|1696.8|1690.3|1694.63|1688.13|35
1614053770000|2021-02-23 04:16:10|1696.8|1690.3|1697.24|1690.74|1697.44|1690.94|1696.8|1690.3|35
1614053780000|2021-02-23 04:16:20|1697.25|1690.75|1697.18|1690.68|1697.69|1691.19|1697.14|1690.64|33
1614053790000|2021-02-23 04:16:30|1697.25|1690.75|1695.8|1689.3|1697.31|1690.81|1695.77|1689.27|34
1614053800000|2021-02-23 04:16:40|1695.79|1689.29|1696.13|1689.63|1696.17|1689.67|1695.78|1689.28|32
1614053810000|2021-02-23 04:16:50|1696.07|1689.57|1696.66|1690.16|1697.11|1690.61|1695.82|1689.32|38
1614053820000|2021-02-23 04:17:00|1696.67|1690.17|1696.19|1689.69|1696.86|1690.36|1696.19|1689.69|31
1614053830000|2021-02-23 04:17:10|1696.25|1689.75|1694.86|1688.36|1696.25|1689.75|1694.83|1688.33|32
1614053840000|2021-02-23 04:17:20|1694.85|1688.35|1693.04|1686.54|1694.97|1688.47|1693.04|1686.54|35
1614053850000|2021-02-23 04:17:30|1693.03|1686.53|1693.21|1686.71|1693.23|1686.73|1691.05|1684.55|38
1614053860000|2021-02-23 04:17:40|1693.19|1686.69|1691.92|1685.42|1694.11|1687.61|1691.92|1685.42|36
1614053870000|2021-02-23 04:17:50|1691.75|1685.25|1689.93|1683.43|1691.75|1685.25|1689.93|1683.43|36
1614053880000|2021-02-23 04:18:00|1689.96|1683.46|1688.96|1682.46|1690.48|1683.98|1688.93|1682.43|35
1614053890000|2021-02-23 04:18:10|1688.95|1682.45|1689.34|1682.84|1689.34|1682.84|1687.61|1681.11|35
1614053900000|2021-02-23 04:18:20|1689.35|1682.85|1686.88|1680.38|1690.11|1683.61|1686.81|1680.31|33
1614053910000|2021-02-23 04:18:30|1686.95|1680.45|1686.46|1679.96|1687.24|1680.74|1685.56|1679.06|37
1614053920000|2021-02-23 04:18:40|1686.06|1679.56|1686.14|1679.64|1687.53|1681.03|1685.47|1678.97|36
1614053930000|2021-02-23 04:18:50|1686.42|1679.92|1686.84|1680.34|1686.84|1680.34|1685.99|1679.49|31
1614053940000|2021-02-23 04:19:00|1686.92|1680.42|1686.5|1680|1688.55|1682.05|1686.5|1680|37
1614053950000|2021-02-23 04:19:10|1686.47|1679.97|1684.72|1678.22|1686.6|1680.1|1684.72|1678.22|30
1614053960000|2021-02-23 04:19:20|1684.58|1678.08|1680.54|1674.04|1684.58|1678.08|1680.54|1674.04|36
1614053970000|2021-02-23 04:19:30|1680.53|1674.03|1682.41|1675.91|1682.41|1675.91|1680.44|1673.94|38
1614053980000|2021-02-23 04:19:40|1682.46|1675.96|1681.74|1675.24|1683.04|1676.54|1681.04|1674.54|38
1614053990000|2021-02-23 04:19:50|1681.86|1675.36|1680.8|1674.3|1681.95|1675.45|1680.6|1674.1|38
1614054000000|2021-02-23 04:20:00|1681.01|1674.51|1680.39|1673.89|1681.24|1674.74|1680.09|1673.59|37
1614054010000|2021-02-23 04:20:10|1680.34|1673.84|1682.37|1675.87|1682.37|1675.87|1679.92|1673.42|37
1614054020000|2021-02-23 04:20:20|1682.53|1676.03|1685.4|1678.9|1685.59|1679.09|1682.5|1676|36
1614054030000|2021-02-23 04:20:30|1685.35|1678.85|1685.35|1678.85|1685.62|1679.12|1683.99|1677.49|39
1614054040000|2021-02-23 04:20:40|1685.22|1678.72|1685.71|1679.21|1685.94|1679.44|1684.54|1678.04|36
1614054050000|2021-02-23 04:20:50|1685.75|1679.25|1686.72|1680.22|1687|1680.5|1684.94|1678.44|38
1614054060000|2021-02-23 04:21:00|1686.71|1680.21|1687.51|1681.01|1687.51|1681.01|1686.71|1680.21|35
1614054070000|2021-02-23 04:21:10|1687.56|1681.06|1688.74|1682.24|1688.78|1682.28|1687.36|1680.86|37
1614054080000|2021-02-23 04:21:20|1688.38|1681.88|1689.39|1682.89|1690.12|1683.62|1688.38|1681.88|38
1614054090000|2021-02-23 04:21:30|1689.32|1682.82|1690.43|1683.93|1690.98|1684.48|1688.35|1681.85|39
1614054100000|2021-02-23 04:21:40|1690.39|1683.89|1689.87|1683.37|1690.48|1683.98|1689.64|1683.14|38
1614054110000|2021-02-23 04:21:50|1689.85|1683.35|1689.27|1682.77|1690.18|1683.68|1689|1682.5|39
1614054120000|2021-02-23 04:22:00|1689.31|1682.81|1687.97|1681.47|1689.31|1682.81|1687.87|1681.37|34
1614054130000|2021-02-23 04:22:10|1687.93|1681.43|1687.22|1680.72|1687.95|1681.45|1686.73|1680.23|33
1614054140000|2021-02-23 04:22:20|1687.18|1680.68|1685.58|1679.08|1687.28|1680.78|1685.04|1678.54|37
1614054150000|2021-02-23 04:22:30|1685.12|1678.62|1684.09|1677.59|1685.12|1678.62|1683.77|1677.27|32
1614054160000|2021-02-23 04:22:40|1684.12|1677.62|1685.32|1678.82|1685.32|1678.82|1684.12|1677.62|39
1614054170000|2021-02-23 04:22:50|1685.11|1678.61|1684.28|1677.78|1685.84|1679.34|1684.28|1677.78|36
1614054180000|2021-02-23 04:23:00|1684.29|1677.79|1684.99|1678.49|1685.31|1678.81|1684.29|1677.79|36
1614054190000|2021-02-23 04:23:10|1684.89|1678.39|1684.2|1677.7|1684.94|1678.44|1683.98|1677.48|34
1614054200000|2021-02-23 04:23:20|1684.26|1677.76|1683.87|1677.37|1684.56|1678.06|1683.65|1677.15|32
1614054210000|2021-02-23 04:23:30|1683.84|1677.34|1682.51|1676.01|1683.85|1677.35|1682.51|1676.01|31
1614054220000|2021-02-23 04:23:40|1682.47|1675.97|1681.98|1675.48|1682.48|1675.98|1681.61|1675.11|39
1614054230000|2021-02-23 04:23:50|1682.02|1675.52|1681.81|1675.31|1682.02|1675.52|1681.1|1674.6|32
1614054240000|2021-02-23 04:24:00|1681.76|1675.26|1682.14|1675.64|1682.39|1675.89|1681.64|1675.14|34
1614054250000|2021-02-23 04:24:10|1682.15|1675.65|1682.8|1676.3|1683.48|1676.98|1682.15|1675.65|37
1614054260000|2021-02-23 04:24:20|1682.91|1676.41|1680.98|1674.48|1683.01|1676.51|1680.98|1674.48|37
1614054270000|2021-02-23 04:24:30|1680.97|1674.47|1680.13|1673.63|1681.25|1674.75|1680.13|1673.63|28
1614054280000|2021-02-23 04:24:40|1679.97|1673.47|1680.01|1673.51|1680.91|1674.41|1679.75|1673.25|33
1614054290000|2021-02-23 04:24:50|1680.04|1673.54|1681.12|1674.62|1681.15|1674.65|1679.86|1673.36|38
1614054300000|2021-02-23 04:25:00|1681.14|1674.64|1681.24|1674.74|1681.24|1674.74|1680.74|1674.24|37
1614054310000|2021-02-23 04:25:10|1681.26|1674.76|1683.49|1676.99|1683.49|1676.99|1681.24|1674.74|39
1614054320000|2021-02-23 04:25:20|1683.55|1677.05|1687.35|1680.85|1687.35|1680.85|1683.45|1676.95|38
1614054330000|2021-02-23 04:25:30|1687.34|1680.84|1686.23|1679.73|1687.39|1680.89|1685.6|1679.1|39
1614054340000|2021-02-23 04:25:40|1686.12|1679.62|1684.67|1678.17|1686.12|1679.62|1684.67|1678.17|35
1614054350000|2021-02-23 04:25:50|1684.61|1678.11|1684.54|1678.04|1684.68|1678.18|1684.32|1677.82|35
1614054360000|2021-02-23 04:26:00|1684.58|1678.08|1686.18|1679.68|1686.83|1680.33|1684.56|1678.06|39
1614054370000|2021-02-23 04:26:10|1686.17|1679.67|1685.23|1678.73|1686.29|1679.79|1684.77|1678.27|36
1614054380000|2021-02-23 04:26:20|1685.27|1678.77|1685.11|1678.61|1685.27|1678.77|1684.75|1678.25|28
1614054390000|2021-02-23 04:26:30|1685.09|1678.59|1682.55|1676.05|1685.09|1678.59|1682.55|1676.05|36
1614054400000|2021-02-23 04:26:40|1682.54|1676.04|1681.68|1675.18|1682.54|1676.04|1680.87|1674.37|34
1614054410000|2021-02-23 04:26:50|1681.05|1674.55|1679.3|1672.8|1681.42|1674.92|1679.3|1672.8|37
1614054420000|2021-02-23 04:27:00|1679.19|1672.69|1679.55|1673.05|1679.86|1673.36|1678.75|1672.25|40
1614054430000|2021-02-23 04:27:10|1679.7|1673.2|1678.82|1672.32|1679.76|1673.26|1678.54|1672.04|40
1614054440000|2021-02-23 04:27:20|1678.78|1672.28|1678.96|1672.46|1679.3|1672.8|1678.69|1672.19|33
1614054450000|2021-02-23 04:27:30|1679|1672.5|1680.74|1674.24|1680.74|1674.24|1678.85|1672.35|36
1614054460000|2021-02-23 04:27:40|1680.76|1674.26|1680.43|1673.93|1680.86|1674.36|1680.32|1673.82|34
1614054470000|2021-02-23 04:27:50|1680.41|1673.91|1680.12|1673.62|1680.41|1673.91|1679.34|1672.84|36
1614054480000|2021-02-23 04:28:00|1680.07|1673.57|1678.93|1672.43|1680.07|1673.57|1678.93|1672.43|36
1614054490000|2021-02-23 04:28:10|1678.94|1672.44|1679.07|1672.57|1679.23|1672.73|1678.93|1672.43|28
1614054500000|2021-02-23 04:28:20|1678.97|1672.47|1678.07|1671.57|1678.97|1672.47|1677.51|1671.01|34
1614054510000|2021-02-23 04:28:30|1678.24|1671.74|1679.93|1673.43|1680.39|1673.89|1678.22|1671.72|39
1614054520000|2021-02-23 04:28:40|1679.94|1673.44|1679.54|1673.04|1679.97|1673.47|1679.45|1672.95|39
1614054530000|2021-02-23 04:28:50|1679.92|1673.42|1677.98|1671.48|1679.93|1673.43|1677.98|1671.48|34
1614054540000|2021-02-23 04:29:00|1677.96|1671.46|1677.53|1671.03|1678.31|1671.81|1677.16|1670.66|38
1614054550000|2021-02-23 04:29:10|1677.61|1671.11|1677.06|1670.56|1678.2|1671.7|1677.01|1670.51|34
1614054560000|2021-02-23 04:29:20|1677|1670.5|1676.78|1670.28|1677.36|1670.86|1676.41|1669.91|33
1614054570000|2021-02-23 04:29:30|1676.79|1670.29|1675.69|1669.19|1677.31|1670.81|1675.67|1669.17|38
1614054580000|2021-02-23 04:29:40|1675.64|1669.14|1675.52|1669.02|1675.65|1669.15|1673.78|1667.28|38
1614054590000|2021-02-23 04:29:50|1675.56|1669.06|1673.59|1667.09|1676.53|1670.03|1673.55|1667.05|39
1614054600000|2021-02-23 04:30:00|1673.56|1667.06|1677.07|1670.57|1677.07|1670.57|1673.56|1667.06|35
1614054610000|2021-02-23 04:30:10|1677.12|1670.62|1679.64|1673.14|1679.64|1673.14|1677.12|1670.62|37
1614054620000|2021-02-23 04:30:20|1679.66|1673.16|1678.1|1671.6|1679.75|1673.25|1678.1|1671.6|35
1614054630000|2021-02-23 04:30:30|1678.07|1671.57|1679.03|1672.53|1679.03|1672.53|1677.32|1670.82|37
1614054640000|2021-02-23 04:30:40|1679.12|1672.62|1678.3|1671.8|1679.22|1672.72|1678.21|1671.71|41
1614054650000|2021-02-23 04:30:50|1678.31|1671.81|1678.7|1672.2|1679|1672.5|1677.76|1671.26|34
1614054660000|2021-02-23 04:31:00|1678.72|1672.22|1679.95|1673.45|1680.22|1673.72|1678.71|1672.21|39
1614054670000|2021-02-23 04:31:10|1679.67|1673.17|1678.41|1671.91|1679.67|1673.17|1678.1|1671.6|32
1614054680000|2021-02-23 04:31:20|1678.39|1671.89|1676.52|1670.02|1678.45|1671.95|1676.34|1669.84|37
1614054690000|2021-02-23 04:31:30|1676.29|1669.79|1677.18|1670.68|1678.3|1671.8|1676.23|1669.73|39
1614054700000|2021-02-23 04:31:40|1677.2|1670.7|1676.52|1670.02|1677.71|1671.21|1676.52|1670.02|39
1614054710000|2021-02-23 04:31:50|1676.6|1670.1|1676.37|1669.87|1676.6|1670.1|1675.41|1668.91|38
1614054720000|2021-02-23 04:32:00|1676.6|1670.1|1677.62|1671.12|1678.78|1672.28|1676.6|1670.1|34
1614054730000|2021-02-23 04:32:10|1677.61|1671.11|1676.77|1670.27|1677.67|1671.17|1676.56|1670.06|36
1614054740000|2021-02-23 04:32:20|1676.87|1670.37|1677.32|1670.82|1678.07|1671.57|1676.26|1669.76|35
1614054750000|2021-02-23 04:32:30|1677.27|1670.77|1675.79|1669.29|1677.27|1670.77|1675.72|1669.22|36
1614054760000|2021-02-23 04:32:40|1675.72|1669.22|1677.05|1670.55|1677.05|1670.55|1675.67|1669.17|36
1614054770000|2021-02-23 04:32:50|1677.01|1670.51|1678.21|1671.71|1678.26|1671.76|1677.01|1670.51|36
1614054780000|2021-02-23 04:33:00|1678.24|1671.74|1678.44|1671.94|1678.63|1672.13|1677.94|1671.44|38
1614054790000|2021-02-23 04:33:10|1678.42|1671.92|1676.75|1670.25|1678.49|1671.99|1676.75|1670.25|35
1614054800000|2021-02-23 04:33:20|1676.74|1670.24|1676.55|1670.05|1676.85|1670.35|1676.35|1669.85|40
1614054810000|2021-02-23 04:33:30|1676.6|1670.1|1676.25|1669.75|1677|1670.5|1675.59|1669.09|35
1614054820000|2021-02-23 04:33:40|1676.23|1669.73|1676.71|1670.21|1676.71|1670.21|1676.02|1669.52|29
1614054830000|2021-02-23 04:33:50|1676.76|1670.26|1674.41|1667.91|1677.11|1670.61|1674.17|1667.67|36
1614054840000|2021-02-23 04:34:00|1674.37|1667.87|1673.32|1666.82|1675.7|1669.2|1673.11|1666.61|38
1614054850000|2021-02-23 04:34:10|1670.23|1663.73|1667.32|1660.82|1670.23|1663.73|1666.4|1659.9|39
1614054860000|2021-02-23 04:34:20|1667.53|1661.03|1665.17|1658.67|1667.89|1661.39|1665.17|1658.67|36
1614054870000|2021-02-23 04:34:30|1665.19|1658.69|1667.64|1661.14|1667.64|1661.14|1664.99|1658.49|37
1614054880000|2021-02-23 04:34:40|1667.51|1661.01|1665.37|1658.87|1667.56|1661.06|1665.27|1658.77|40
1614054890000|2021-02-23 04:34:50|1665.29|1658.79|1664.34|1657.84|1665.83|1659.33|1664.34|1657.84|35
1614054900000|2021-02-23 04:35:00|1664.3|1657.8|1665.74|1659.24|1665.74|1659.24|1664.19|1657.69|36
1614054910000|2021-02-23 04:35:10|1665.53|1659.03|1665.82|1659.32|1666.64|1660.14|1665.36|1658.86|40
1614054920000|2021-02-23 04:35:20|1665.81|1659.31|1662.08|1655.58|1665.81|1659.31|1662.08|1655.58|40
1614054930000|2021-02-23 04:35:30|1661.97|1655.47|1663.38|1656.88|1664.21|1657.71|1661.78|1655.28|36
1614054940000|2021-02-23 04:35:40|1663.5|1657|1662.89|1656.39|1663.5|1657|1662.06|1655.56|39
1614054950000|2021-02-23 04:35:50|1662.84|1656.34|1663.91|1657.41|1664.56|1658.06|1662.62|1656.12|32
1614054960000|2021-02-23 04:36:00|1663.95|1657.45|1662.76|1656.26|1664.13|1657.63|1662.65|1656.15|36
1614054970000|2021-02-23 04:36:10|1662.62|1656.12|1661.63|1655.13|1662.73|1656.23|1661.18|1654.68|37
1614054980000|2021-02-23 04:36:20|1661.69|1655.19|1658.97|1652.47|1661.69|1655.19|1657.78|1651.28|38
1614054990000|2021-02-23 04:36:30|1659.23|1652.73|1658.08|1651.58|1660.28|1653.78|1658.08|1651.58|39
1614055000000|2021-02-23 04:36:40|1658.06|1651.56|1654.23|1647.73|1658.06|1651.56|1654.23|1647.73|38
1614055010000|2021-02-23 04:36:50|1654.22|1647.72|1655.57|1649.07|1656.01|1649.51|1654.2|1647.7|33
1614055020000|2021-02-23 04:37:00|1655.7|1649.2|1654.68|1648.18|1655.82|1649.32|1654.22|1647.72|38
1614055030000|2021-02-23 04:37:10|1654.69|1648.19|1654.84|1648.34|1655.35|1648.85|1654.63|1648.13|37
1614055040000|2021-02-23 04:37:20|1654.82|1648.32|1654.17|1647.67|1655.13|1648.63|1653.74|1647.24|33
1614055050000|2021-02-23 04:37:30|1653.96|1647.46|1653.42|1646.92|1653.97|1647.47|1652.7|1646.2|27
1614055060000|2021-02-23 04:37:40|1653.35|1646.85|1653.95|1647.45|1654.91|1648.41|1653.35|1646.85|39
1614055070000|2021-02-23 04:37:50|1653.93|1647.43|1649.87|1643.37|1654.09|1647.59|1649.87|1643.37|38
1614055080000|2021-02-23 04:38:00|1649.77|1643.27|1648.36|1641.86|1652.46|1645.96|1648.36|1641.86|39
1614055090000|2021-02-23 04:38:10|1648.35|1641.85|1648.83|1642.33|1648.83|1642.33|1648.02|1641.52|37
1614055100000|2021-02-23 04:38:20|1648.91|1642.41|1648.44|1641.94|1649.82|1643.32|1648.42|1641.92|40
1614055110000|2021-02-23 04:38:30|1648.43|1641.93|1648.01|1641.51|1649.91|1643.41|1647.86|1641.36|39
1614055120000|2021-02-23 04:38:40|1648.12|1641.62|1647.27|1640.77|1648.68|1642.18|1646.95|1640.45|39
1614055130000|2021-02-23 04:38:50|1647.31|1640.81|1644.05|1637.55|1647.35|1640.85|1644.05|1637.55|38
1614055140000|2021-02-23 04:39:00|1644.04|1637.54|1642.45|1635.95|1644.28|1637.78|1642.45|1635.95|39
1614055150000|2021-02-23 04:39:10|1642.38|1635.88|1639.84|1633.34|1642.38|1635.88|1638.89|1632.39|40
1614055160000|2021-02-23 04:39:20|1640|1633.5|1641.96|1635.46|1642.1|1635.6|1639.85|1633.35|39
1614055170000|2021-02-23 04:39:30|1641.98|1635.48|1640.67|1634.17|1642.5|1636|1640.59|1634.09|37
1614055180000|2021-02-23 04:39:40|1640.78|1634.28|1640.04|1633.54|1641.44|1634.94|1640.04|1633.54|37
1614055190000|2021-02-23 04:39:50|1640.11|1633.61|1642.26|1635.76|1642.32|1635.82|1640.01|1633.51|30
1614055200000|2021-02-23 04:40:00|1642.32|1635.82|1645.05|1638.55|1645.28|1638.78|1642.26|1635.76|33
1614055210000|2021-02-23 04:40:10|1644.79|1638.29|1643.37|1636.87|1645.72|1639.22|1642.64|1636.14|36
1614055220000|2021-02-23 04:40:20|1643.35|1636.85|1640.99|1634.49|1643.35|1636.85|1640.99|1634.49|36
1614055230000|2021-02-23 04:40:30|1641.04|1634.54|1638.62|1632.12|1641.04|1634.54|1638.46|1631.96|37
1614055240000|2021-02-23 04:40:40|1639.09|1632.59|1636.26|1629.76|1639.79|1633.29|1636.26|1629.76|36
1614055250000|2021-02-23 04:40:50|1636.43|1629.93|1633.34|1626.84|1636.64|1630.14|1633.24|1626.74|32
1614055260000|2021-02-23 04:41:00|1633.51|1627.01|1636.14|1629.64|1636.23|1629.73|1633.01|1626.51|34
1614055270000|2021-02-23 04:41:10|1636.22|1629.72|1637.52|1631.02|1637.77|1631.27|1635.86|1629.36|38
1614055280000|2021-02-23 04:41:20|1637.33|1630.83|1636.13|1629.63|1637.6|1631.1|1635.48|1628.98|40
1614055290000|2021-02-23 04:41:30|1636.67|1630.17|1634.43|1627.93|1637.34|1630.84|1633.21|1626.71|36
1614055300000|2021-02-23 04:41:40|1634.26|1627.76|1633.03|1626.53|1634.83|1628.33|1632.48|1625.98|32
1614055310000|2021-02-23 04:41:50|1633.06|1626.56|1632.74|1626.24|1634.55|1628.05|1631.55|1625.05|35
1614055320000|2021-02-23 04:42:00|1632.14|1625.64|1632.08|1625.58|1633.49|1626.99|1631.79|1625.29|38
1614055330000|2021-02-23 04:42:10|1632.11|1625.61|1630.94|1624.44|1632.91|1626.41|1628.59|1622.09|37
1614055340000|2021-02-23 04:42:20|1630.95|1624.45|1635.31|1628.81|1635.46|1628.96|1630.95|1624.45|38
1614055350000|2021-02-23 04:42:30|1635.15|1628.65|1634.85|1628.35|1637.28|1630.78|1634.85|1628.35|38
1614055360000|2021-02-23 04:42:40|1634.77|1628.27|1634.29|1627.79|1635.33|1628.83|1633.22|1626.72|38
1614055370000|2021-02-23 04:42:50|1634.37|1627.87|1635.37|1628.87|1635.84|1629.34|1634.37|1627.87|39
1614055380000|2021-02-23 04:43:00|1635.18|1628.68|1637.26|1630.76|1637.71|1631.21|1635.07|1628.57|29
1614055390000|2021-02-23 04:43:10|1637.28|1630.78|1637.41|1630.91|1637.43|1630.93|1636.12|1629.62|36
1614055400000|2021-02-23 04:43:20|1637.38|1630.88|1635.91|1629.41|1637.38|1630.88|1635.87|1629.37|35
1614055410000|2021-02-23 04:43:30|1635.93|1629.43|1637.23|1630.73|1637.23|1630.73|1635.37|1628.87|34
1614055420000|2021-02-23 04:43:40|1637.25|1630.75|1637.96|1631.46|1641.34|1634.84|1636.35|1629.85|38
1614055430000|2021-02-23 04:43:50|1638.06|1631.56|1635.78|1629.28|1638.12|1631.62|1634.77|1628.27|40
1614055440000|2021-02-23 04:44:00|1636.05|1629.55|1635.86|1629.36|1639.59|1633.09|1635.86|1629.36|39
1614055450000|2021-02-23 04:44:10|1635.57|1629.07|1636.65|1630.15|1636.84|1630.34|1634.88|1628.38|40
1614055460000|2021-02-23 04:44:20|1636.23|1629.73|1632.14|1625.64|1636.23|1629.73|1632.14|1625.64|38
1614055470000|2021-02-23 04:44:30|1632.18|1625.68|1633.54|1627.04|1634.28|1627.78|1632|1625.5|35
1614055480000|2021-02-23 04:44:40|1633.89|1627.39|1631.75|1625.25|1634.25|1627.75|1631.04|1624.54|38
1614055490000|2021-02-23 04:44:50|1631.82|1625.32|1634.3|1627.8|1634.3|1627.8|1631.82|1625.32|39
1614055500000|2021-02-23 04:45:00|1634.4|1627.9|1635.12|1628.62|1635.62|1629.12|1632.72|1626.22|39
1614055510000|2021-02-23 04:45:10|1635.05|1628.55|1632.93|1626.43|1635.05|1628.55|1632.11|1625.61|38
1614055520000|2021-02-23 04:45:20|1632.89|1626.39|1632.31|1625.81|1633.35|1626.85|1632.22|1625.72|36
1614055530000|2021-02-23 04:45:30|1632.29|1625.79|1631.68|1625.18|1632.39|1625.89|1631.5|1625|33
1614055540000|2021-02-23 04:45:40|1631.38|1624.88|1629.63|1623.13|1631.38|1624.88|1629.4|1622.9|36
1614055550000|2021-02-23 04:45:50|1629.45|1622.95|1626.29|1619.79|1629.45|1622.95|1626.25|1619.75|35
1614055560000|2021-02-23 04:46:00|1626.19|1619.69|1630.33|1623.83|1631.5|1625|1626.14|1619.64|38
1614055570000|2021-02-23 04:46:10|1630.08|1623.58|1628.03|1621.53|1630.72|1624.22|1627.12|1620.62|36
1614055580000|2021-02-23 04:46:20|1627.3|1620.8|1626.27|1619.77|1627.3|1620.8|1626.27|1619.77|31
1614055590000|2021-02-23 04:46:30|1626.26|1619.76|1626.5|1620|1626.67|1620.17|1625.93|1619.43|21
1614055600000|2021-02-23 04:46:40|1626.45|1619.95|1626.32|1619.82|1626.66|1620.16|1625.7|1619.2|36
1614055610000|2021-02-23 04:46:50|1626.2|1619.7|1626.14|1619.64|1626.2|1619.7|1625.04|1618.54|24
1614055620000|2021-02-23 04:47:00|1626.21|1619.71|1626.08|1619.58|1626.99|1620.49|1625.33|1618.83|34
1614055630000|2021-02-23 04:47:10|1626.11|1619.61|1626.41|1619.91|1626.77|1620.27|1626.03|1619.53|32
1614055640000|2021-02-23 04:47:20|1625.39|1618.89|1624.7|1618.2|1625.39|1618.89|1624.5|1618|33
1614055650000|2021-02-23 04:47:30|1624.71|1618.21|1622.64|1616.14|1624.99|1618.49|1621.88|1615.38|34
1614055660000|2021-02-23 04:47:40|1624.32|1617.82|1625.27|1618.77|1625.52|1619.02|1623.4|1616.9|36
1614055670000|2021-02-23 04:47:50|1625.21|1618.71|1623.09|1616.59|1625.55|1619.05|1622.62|1616.12|37
1614055680000|2021-02-23 04:48:00|1623.28|1616.78|1622.27|1615.77|1623.28|1616.78|1622.27|1615.77|26
1614055690000|2021-02-23 04:48:10|1622.31|1615.81|1616.34|1609.84|1622.49|1615.99|1616.34|1609.84|29
1614055700000|2021-02-23 04:48:20|1617.23|1610.73|1616.24|1609.74|1617.37|1610.87|1616.09|1609.59|37
1614055710000|2021-02-23 04:48:30|1616.42|1609.92|1616.53|1610.03|1616.56|1610.06|1615.69|1609.19|39
1614055720000|2021-02-23 04:48:40|1616.7|1610.2|1613.08|1606.58|1617.17|1610.67|1613.08|1606.58|36
1614055730000|2021-02-23 04:48:50|1613.05|1606.55|1614.42|1607.92|1615.06|1608.56|1612.43|1605.93|38
1614055740000|2021-02-23 04:49:00|1614.39|1607.89|1613.6|1607.1|1614.55|1608.05|1612.87|1606.37|39
1614055750000|2021-02-23 04:49:10|1614.17|1607.67|1618.89|1612.39|1618.89|1612.39|1614.17|1607.67|39
1614055760000|2021-02-23 04:49:20|1618.88|1612.38|1619.65|1613.15|1620.42|1613.92|1618.88|1612.38|38
1614055770000|2021-02-23 04:49:30|1619.63|1613.13|1621.41|1614.91|1621.55|1615.05|1618.43|1611.93|38
1614055780000|2021-02-23 04:49:40|1621.44|1614.94|1621.31|1614.81|1621.63|1615.13|1620.84|1614.34|38
1614055790000|2021-02-23 04:49:50|1621.29|1614.79|1621.28|1614.78|1621.55|1615.05|1620.88|1614.38|34
1614055800000|2021-02-23 04:50:00|1621.29|1614.79|1617.16|1610.66|1621.3|1614.8|1617.16|1610.66|30
1614055810000|2021-02-23 04:50:10|1617.15|1610.65|1617.34|1610.84|1617.34|1610.84|1615.27|1608.77|38
1614055820000|2021-02-23 04:50:20|1617.39|1610.89|1619.16|1612.66|1620.44|1613.94|1617.39|1610.89|35
1614055830000|2021-02-23 04:50:30|1619.44|1612.94|1613.72|1607.22|1619.44|1612.94|1613.72|1607.22|39
1614055840000|2021-02-23 04:50:40|1613.75|1607.25|1611.28|1604.78|1613.84|1607.34|1611.28|1604.78|39
1614055850000|2021-02-23 04:50:50|1611.21|1604.71|1609.45|1602.95|1611.21|1604.71|1609.1|1602.6|35
1614055860000|2021-02-23 04:51:00|1609.43|1602.93|1607.17|1600.67|1609.43|1602.93|1607.02|1600.52|37
1614055870000|2021-02-23 04:51:10|1607.11|1600.61|1611.58|1605.08|1611.58|1605.08|1606.82|1600.32|38
1614055880000|2021-02-23 04:51:20|1611.67|1605.17|1608.29|1601.79|1612.08|1605.58|1608.29|1601.79|39
1614055890000|2021-02-23 04:51:30|1608.16|1601.66|1607.16|1600.66|1608.81|1602.31|1607.05|1600.55|36
1614055900000|2021-02-23 04:51:40|1607.15|1600.65|1605.7|1599.2|1607.15|1600.65|1605.7|1599.2|37
1614055910000|2021-02-23 04:51:50|1605.52|1599.02|1605.15|1598.65|1605.64|1599.14|1605.1|1598.6|31
1614055920000|2021-02-23 04:52:00|1604.97|1598.47|1605.01|1598.51|1605.08|1598.58|1604.27|1597.77|33
1614055930000|2021-02-23 04:52:10|1604.98|1598.48|1603.92|1597.42|1605.01|1598.51|1603.84|1597.34|33
1614055940000|2021-02-23 04:52:20|1603.77|1597.27|1603.74|1597.24|1603.99|1597.49|1602.65|1596.15|34
1614055950000|2021-02-23 04:52:30|1603.72|1597.22|1604.31|1597.81|1604.95|1598.45|1602.73|1596.23|34
1614055960000|2021-02-23 04:52:40|1604.3|1597.8|1602.5|1596|1604.39|1597.89|1602.45|1595.95|34
1614055970000|2021-02-23 04:52:50|1602.49|1595.99|1602.45|1595.95|1602.49|1595.99|1600.13|1593.63|32
1614055980000|2021-02-23 04:53:00|1602.63|1596.13|1601.56|1595.06|1603.95|1597.45|1601.41|1594.91|38
1614055990000|2021-02-23 04:53:10|1601.37|1594.87|1596.09|1589.59|1601.41|1594.91|1595.96|1589.46|32
1614056000000|2021-02-23 04:53:20|1596.03|1589.53|1598.58|1592.08|1598.58|1592.08|1595.03|1588.53|34
1614056010000|2021-02-23 04:53:30|1598.9|1592.4|1604.27|1597.77|1604.33|1597.83|1598.9|1592.4|39
1614056020000|2021-02-23 04:53:40|1604.3|1597.8|1612.2|1605.7|1612.2|1605.7|1603.36|1596.86|39
1614056030000|2021-02-23 04:53:50|1612.64|1606.14|1620.49|1613.99|1620.49|1613.99|1612.64|1606.14|30
1614056040000|2021-02-23 04:54:00|1620.61|1614.11|1618.41|1611.91|1621.87|1615.37|1618.41|1611.91|38
1614056050000|2021-02-23 04:54:10|1618.36|1611.86|1618.11|1611.61|1618.63|1612.13|1615.57|1609.07|37
1614056060000|2021-02-23 04:54:20|1618.05|1611.55|1623.33|1616.83|1623.33|1616.83|1618.05|1611.55|35
1614056070000|2021-02-23 04:54:30|1623.28|1616.78|1626.17|1619.67|1626.17|1619.67|1623.27|1616.77|36
1614056080000|2021-02-23 04:54:40|1625.94|1619.44|1626.03|1619.53|1627.06|1620.56|1625.87|1619.37|36
1614056090000|2021-02-23 04:54:50|1626.12|1619.62|1627.82|1621.32|1627.82|1621.32|1626.03|1619.53|39
1614056100000|2021-02-23 04:55:00|1627.85|1621.35|1629.44|1622.94|1629.44|1622.94|1627.52|1621.02|39
1614056110000|2021-02-23 04:55:10|1629.61|1623.11|1628.88|1622.38|1630.05|1623.55|1627.85|1621.35|39
1614056120000|2021-02-23 04:55:20|1628.72|1622.22|1631.11|1624.61|1631.11|1624.61|1628.35|1621.85|38
1614056130000|2021-02-23 04:55:30|1631.21|1624.71|1628.25|1621.75|1631.52|1625.02|1628.25|1621.75|37
1614056140000|2021-02-23 04:55:40|1628.24|1621.74|1629.84|1623.34|1630.09|1623.59|1627.25|1620.75|39
1614056150000|2021-02-23 04:55:50|1629.78|1623.28|1630.03|1623.53|1630.47|1623.97|1628.49|1621.99|38
1614056160000|2021-02-23 04:56:00|1629.26|1622.76|1626.31|1619.81|1629.26|1622.76|1626.31|1619.81|36
1614056170000|2021-02-23 04:56:10|1626.29|1619.79|1629.78|1623.28|1629.91|1623.41|1626.14|1619.64|40
1614056180000|2021-02-23 04:56:20|1630.1|1623.6|1631.14|1624.64|1631.14|1624.64|1629.28|1622.78|38
1614056190000|2021-02-23 04:56:30|1631.6|1625.1|1631.73|1625.23|1632.29|1625.79|1630.11|1623.61|38
1614056200000|2021-02-23 04:56:40|1631.55|1625.05|1631.91|1625.41|1631.91|1625.41|1630.16|1623.66|39
1614056210000|2021-02-23 04:56:50|1632.26|1625.76|1631.97|1625.47|1632.93|1626.43|1631.8|1625.3|39
1614056220000|2021-02-23 04:57:00|1631.75|1625.25|1632.6|1626.1|1632.6|1626.1|1630.88|1624.38|37
1614056230000|2021-02-23 04:57:10|1632.54|1626.04|1633.24|1626.74|1633.24|1626.74|1632.2|1625.7|39
1614056240000|2021-02-23 04:57:20|1633.26|1626.76|1631.18|1624.68|1633.42|1626.92|1631.17|1624.67|37
1614056250000|2021-02-23 04:57:30|1631.16|1624.66|1630.31|1623.81|1631.16|1624.66|1627.66|1621.16|39
1614056260000|2021-02-23 04:57:40|1630.48|1623.98|1626.65|1620.15|1630.48|1623.98|1626.13|1619.63|40
1614056270000|2021-02-23 04:57:50|1626.18|1619.68|1626.37|1619.87|1626.61|1620.11|1624.55|1618.05|40
1614056280000|2021-02-23 04:58:00|1626.5|1620|1629.42|1622.92|1629.44|1622.94|1626.5|1620|40
1614056290000|2021-02-23 04:58:10|1629.54|1623.04|1630.82|1624.32|1631.07|1624.57|1629.54|1623.04|39
1614056300000|2021-02-23 04:58:20|1630.64|1624.14|1632.5|1626|1632.86|1626.36|1630.64|1624.14|36
1614056310000|2021-02-23 04:58:30|1632.49|1625.99|1633.48|1626.98|1633.64|1627.14|1630.97|1624.47|39
1614056320000|2021-02-23 04:58:40|1634.21|1627.71|1634.47|1627.97|1634.48|1627.98|1633.27|1626.77|38
1614056330000|2021-02-23 04:58:50|1634.38|1627.88|1634.76|1628.26|1634.89|1628.39|1634.33|1627.83|32
1614056340000|2021-02-23 04:59:00|1634.77|1628.27|1632.1|1625.6|1634.77|1628.27|1632.1|1625.6|36
1614056350000|2021-02-23 04:59:10|1632.05|1625.55|1635.36|1628.86|1635.36|1628.86|1631.94|1625.44|35
1614056360000|2021-02-23 04:59:20|1635.63|1629.13|1636.29|1629.79|1636.45|1629.95|1635.47|1628.97|37
1614056370000|2021-02-23 04:59:30|1636.67|1630.17|1635.33|1628.83|1636.77|1630.27|1635.28|1628.78|34
1614056380000|2021-02-23 04:59:40|1635.32|1628.82|1634.59|1628.09|1635.98|1629.48|1634.42|1627.92|39
1614056390000|2021-02-23 04:59:50|1634.53|1628.03|1635.66|1629.16|1635.71|1629.21|1633.83|1627.33|36
1614056400000|2021-02-23 05:00:00|1635.72|1629.22|1634.22|1627.72|1635.74|1629.24|1633.83|1627.33|38
1614056410000|2021-02-23 05:00:10|1634.36|1627.86|1632.24|1625.74|1634.36|1627.86|1631.89|1625.39|37
1614056420000|2021-02-23 05:00:20|1632.45|1625.95|1631.43|1624.93|1633.11|1626.61|1631.37|1624.87|38
1614056430000|2021-02-23 05:00:30|1631.5|1625|1625.65|1619.15|1631.5|1625|1624.96|1618.46|38
1614056440000|2021-02-23 05:00:40|1625.49|1618.99|1625.78|1619.28|1625.8|1619.3|1623.72|1617.22|38
1614056450000|2021-02-23 05:00:50|1626.07|1619.57|1624.63|1618.13|1626.52|1620.02|1624.04|1617.54|39
1614056460000|2021-02-23 05:01:00|1624.62|1618.12|1623.59|1617.09|1624.62|1618.12|1623.31|1616.81|39
1614056470000|2021-02-23 05:01:10|1623.66|1617.16|1619.98|1613.48|1623.66|1617.16|1619.88|1613.38|40
1614056480000|2021-02-23 05:01:20|1620.01|1613.51|1617.08|1610.58|1620.01|1613.51|1616.89|1610.39|35
1614056490000|2021-02-23 05:01:30|1617.02|1610.52|1613.01|1606.51|1617.02|1610.52|1612.38|1605.88|37
1614056500000|2021-02-23 05:01:40|1613.07|1606.57|1610.61|1604.11|1613.25|1606.75|1609.73|1603.23|37
1614056510000|2021-02-23 05:01:50|1610.69|1604.19|1607.65|1601.15|1610.69|1604.19|1607.65|1601.15|37
1614056520000|2021-02-23 05:02:00|1607.54|1601.04|1612.17|1605.67|1612.17|1605.67|1607.53|1601.03|37
1614056530000|2021-02-23 05:02:10|1612.15|1605.65|1610.37|1603.87|1614.91|1608.41|1610.37|1603.87|40
1614056540000|2021-02-23 05:02:20|1610.53|1604.03|1611.43|1604.93|1611.46|1604.96|1610.53|1604.03|38
1614056550000|2021-02-23 05:02:30|1611.54|1605.04|1613.01|1606.51|1613.51|1607.01|1611.54|1605.04|37
1614056560000|2021-02-23 05:02:40|1612.93|1606.43|1612.37|1605.87|1613.71|1607.21|1612.29|1605.79|38
1614056570000|2021-02-23 05:02:50|1612.27|1605.77|1606.38|1599.88|1612.37|1605.87|1606.12|1599.62|37
1614056580000|2021-02-23 05:03:00|1606.35|1599.85|1601.08|1594.58|1606.78|1600.28|1600.85|1594.35|40
1614056590000|2021-02-23 05:03:10|1601.07|1594.57|1603.2|1596.7|1603.25|1596.75|1600.14|1593.64|34
1614056600000|2021-02-23 05:03:20|1603.17|1596.67|1598.08|1591.58|1603.4|1596.9|1598.08|1591.58|36
1614056610000|2021-02-23 05:03:30|1598.22|1591.72|1599.06|1592.56|1601.77|1595.27|1598.22|1591.72|36
1614056620000|2021-02-23 05:03:40|1599.05|1592.55|1600.24|1593.74|1600.77|1594.27|1597.61|1591.11|37
1614056630000|2021-02-23 05:03:50|1600.11|1593.61|1597.99|1591.49|1600.12|1593.62|1597.99|1591.49|39
1614056640000|2021-02-23 05:04:00|1597.98|1591.48|1598.8|1592.3|1598.94|1592.44|1596.63|1590.13|37
1614056650000|2021-02-23 05:04:10|1598.6|1592.1|1596.2|1589.7|1598.63|1592.13|1596.2|1589.7|34
1614056660000|2021-02-23 05:04:20|1595.99|1589.49|1598.26|1591.76|1598.3|1591.8|1594.98|1588.48|36
1614056670000|2021-02-23 05:04:30|1598.32|1591.82|1602.77|1596.27|1602.77|1596.27|1598.32|1591.82|37
1614056680000|2021-02-23 05:04:40|1603|1596.5|1609.69|1603.19|1609.69|1603.19|1603|1596.5|38
1614056690000|2021-02-23 05:04:50|1610.07|1603.57|1609.4|1602.9|1611.31|1604.81|1607.63|1601.13|40
1614056700000|2021-02-23 05:05:00|1609.62|1603.12|1612.6|1606.1|1613.41|1606.91|1609.62|1603.12|39
1614056710000|2021-02-23 05:05:10|1612.65|1606.15|1620|1613.5|1620|1613.5|1611.81|1605.31|40
1614056720000|2021-02-23 05:05:20|1619.59|1613.09|1619.47|1612.97|1621.35|1614.85|1619.36|1612.86|38
1614056730000|2021-02-23 05:05:30|1619.44|1612.94|1611.13|1604.63|1619.53|1613.03|1611.13|1604.63|39
1614056740000|2021-02-23 05:05:40|1611.47|1604.97|1613.32|1606.82|1613.49|1606.99|1609.07|1602.57|38
1614056750000|2021-02-23 05:05:50|1612.88|1606.38|1616.27|1609.77|1616.27|1609.77|1611.98|1605.48|40
1614056760000|2021-02-23 05:06:00|1616.35|1609.85|1613.4|1606.9|1617.01|1610.51|1612.7|1606.2|39
1614056770000|2021-02-23 05:06:10|1613.49|1606.99|1611.79|1605.29|1614.89|1608.39|1611.2|1604.7|38
1614056780000|2021-02-23 05:06:20|1611.58|1605.08|1607.52|1601.02|1611.75|1605.25|1607.52|1601.02|39
1614056790000|2021-02-23 05:06:30|1607.48|1600.98|1602.16|1595.66|1607.48|1600.98|1602.16|1595.66|35
1614056800000|2021-02-23 05:06:40|1601.74|1595.24|1599.01|1592.51|1601.79|1595.29|1597.65|1591.15|39
1614056810000|2021-02-23 05:06:50|1599.05|1592.55|1599.87|1593.37|1600.02|1593.52|1597.95|1591.45|39
1614056820000|2021-02-23 05:07:00|1600.06|1593.56|1606.15|1599.65|1607.1|1600.6|1600.06|1593.56|37
1614056830000|2021-02-23 05:07:10|1606.14|1599.64|1603.13|1596.63|1606.97|1600.47|1602.69|1596.19|40
1614056840000|2021-02-23 05:07:20|1602.53|1596.03|1600.75|1594.25|1605.55|1599.05|1600.75|1594.25|40
1614056850000|2021-02-23 05:07:30|1600.44|1593.94|1597.62|1591.12|1601.78|1595.28|1597.62|1591.12|39
1614056860000|2021-02-23 05:07:40|1597.77|1591.27|1597.77|1591.27|1599|1592.5|1597.09|1590.59|39
1614056870000|2021-02-23 05:07:50|1597.75|1591.25|1598.42|1591.92|1599.51|1593.01|1597.75|1591.25|40
1614056880000|2021-02-23 05:08:00|1598.61|1592.11|1596.36|1589.86|1598.61|1592.11|1595.87|1589.37|40
1614056890000|2021-02-23 05:08:10|1596.3|1589.8|1597.93|1591.43|1597.93|1591.43|1596.29|1589.79|38
1614056900000|2021-02-23 05:08:20|1598.05|1591.55|1599.35|1592.85|1600.79|1594.29|1597.32|1590.82|40
1614056910000|2021-02-23 05:08:30|1599|1592.5|1599.9|1593.4|1601.79|1595.29|1598.93|1592.43|38
1614056920000|2021-02-23 05:08:40|1598.4|1591.9|1605.58|1599.08|1605.58|1599.08|1598.4|1591.9|34
1614056930000|2021-02-23 05:08:50|1603.74|1597.24|1604.01|1597.51|1605.22|1598.72|1600.89|1594.39|39
1614056940000|2021-02-23 05:09:00|1604.2|1597.7|1602.8|1596.3|1604.2|1597.7|1599.48|1592.98|40
1614056950000|2021-02-23 05:09:10|1602.32|1595.82|1601.95|1595.45|1603.72|1597.22|1601.95|1595.45|38
1614056960000|2021-02-23 05:09:20|1601.67|1595.17|1602.39|1595.89|1602.76|1596.26|1600.91|1594.41|39
1614056970000|2021-02-23 05:09:30|1602.28|1595.78|1602.64|1596.14|1602.65|1596.15|1600.58|1594.08|39
1614056980000|2021-02-23 05:09:40|1602.49|1595.99|1603.83|1597.33|1603.91|1597.41|1601.68|1595.18|38
1614056990000|2021-02-23 05:09:50|1603.8|1597.3|1604.14|1597.64|1604.26|1597.76|1602.58|1596.08|35
1614057000000|2021-02-23 05:10:00|1604.29|1597.79|1607.69|1601.19|1607.8|1601.3|1604.1|1597.6|38
1614057010000|2021-02-23 05:10:10|1607.83|1601.33|1605.68|1599.18|1607.83|1601.33|1605.68|1599.18|39
1614057020000|2021-02-23 05:10:20|1605.58|1599.08|1604.14|1597.64|1605.58|1599.08|1603.38|1596.88|36
1614057030000|2021-02-23 05:10:30|1604.19|1597.69|1604.51|1598.01|1604.97|1598.47|1603.98|1597.48|37
1614057040000|2021-02-23 05:10:40|1604.74|1598.24|1605.46|1598.96|1606.18|1599.68|1604.74|1598.24|35
1614057050000|2021-02-23 05:10:50|1605.41|1598.91|1605.15|1598.65|1606.22|1599.72|1604.85|1598.35|40
1614057060000|2021-02-23 05:11:00|1605.34|1598.84|1605.22|1598.72|1606.08|1599.58|1605.03|1598.53|40
1614057070000|2021-02-23 05:11:10|1605.42|1598.92|1604.83|1598.33|1606.07|1599.57|1604.72|1598.22|38
1614057080000|2021-02-23 05:11:20|1605.09|1598.59|1603.92|1597.42|1606.01|1599.51|1603.53|1597.03|35
1614057090000|2021-02-23 05:11:30|1603.84|1597.34|1602.2|1595.7|1604.64|1598.14|1602.19|1595.69|38
1614057100000|2021-02-23 05:11:40|1602.22|1595.72|1603.25|1596.75|1604.75|1598.25|1602.14|1595.64|40
1614057110000|2021-02-23 05:11:50|1602.85|1596.35|1603.01|1596.51|1603.78|1597.28|1602.64|1596.14|39
1614057120000|2021-02-23 05:12:00|1603.06|1596.56|1602.68|1596.18|1603.31|1596.81|1600.87|1594.37|40
1614057130000|2021-02-23 05:12:10|1602.64|1596.14|1599.47|1592.97|1602.64|1596.14|1599.22|1592.72|35
1614057140000|2021-02-23 05:12:20|1598.38|1591.88|1596.33|1589.83|1598.38|1591.88|1596.33|1589.83|38
1614057150000|2021-02-23 05:12:30|1596.28|1589.78|1595.32|1588.82|1596.99|1590.49|1595.32|1588.82|32
1614057160000|2021-02-23 05:12:40|1595.3|1588.8|1594.28|1587.78|1596.83|1590.33|1594.24|1587.74|33
1614057170000|2021-02-23 05:12:50|1594.39|1587.89|1594.82|1588.32|1596.01|1589.51|1594.1|1587.6|28
1614057180000|2021-02-23 05:13:00|1594.43|1587.93|1593.8|1587.3|1595.46|1588.96|1593.8|1587.3|23
1614057190000|2021-02-23 05:13:10|1593.79|1587.29|1589.33|1582.83|1596.22|1589.72|1587.65|1581.15|32
1614057200000|2021-02-23 05:13:20|1589.38|1582.88|1589.49|1582.99|1592.47|1585.97|1588.97|1582.47|39
1614057210000|2021-02-23 05:13:30|1588.62|1582.12|1586.72|1580.22|1590.71|1584.21|1586.72|1580.22|37
1614057220000|2021-02-23 05:13:40|1586.68|1580.18|1583.8|1577.3|1587.17|1580.67|1583.76|1577.26|39
1614057230000|2021-02-23 05:13:50|1583.83|1577.33|1587.53|1581.03|1588|1581.5|1582.45|1575.95|38
1614057240000|2021-02-23 05:14:00|1587.66|1581.16|1589.75|1583.25|1590.1|1583.6|1587.2|1580.7|39
1614057250000|2021-02-23 05:14:10|1589.84|1583.34|1594.97|1588.47|1595.01|1588.51|1589.84|1583.34|40
1614057260000|2021-02-23 05:14:20|1594.73|1588.23|1594.47|1587.97|1599.75|1593.25|1592.86|1586.36|40
1614057270000|2021-02-23 05:14:30|1594.42|1587.92|1592.04|1585.54|1595.44|1588.94|1590.35|1583.85|39
1614057280000|2021-02-23 05:14:40|1591.98|1585.48|1592.84|1586.34|1594.06|1587.56|1590.57|1584.07|40
1614057290000|2021-02-23 05:14:50|1592.39|1585.89|1588.87|1582.37|1592.39|1585.89|1588.87|1582.37|39
1614057300000|2021-02-23 05:15:00|1588.75|1582.25|1586.41|1579.91|1588.75|1582.25|1586.27|1579.77|33
1614057310000|2021-02-23 05:15:10|1586.12|1579.62|1583.36|1576.86|1586.12|1579.62|1582.83|1576.33|36
1614057320000|2021-02-23 05:15:20|1583.35|1576.85|1585.93|1579.43|1587.81|1581.31|1583.35|1576.85|40
1614057330000|2021-02-23 05:15:30|1586.33|1579.83|1590.49|1583.99|1590.49|1583.99|1586.33|1579.83|38
1614057340000|2021-02-23 05:15:40|1590.48|1583.98|1593.52|1587.02|1593.52|1587.02|1590.48|1583.98|35
1614057350000|2021-02-23 05:15:50|1592.83|1586.33|1592.88|1586.38|1593.72|1587.22|1592.7|1586.2|38
1614057360000|2021-02-23 05:16:00|1593.12|1586.62|1592.63|1586.13|1594.24|1587.74|1592.39|1585.89|35
1614057370000|2021-02-23 05:16:10|1592.74|1586.24|1592.33|1585.83|1593.56|1587.06|1591.89|1585.39|35
1614057380000|2021-02-23 05:16:20|1592.28|1585.78|1595.31|1588.81|1595.93|1589.43|1592.14|1585.64|39
1614057390000|2021-02-23 05:16:30|1595.73|1589.23|1595.03|1588.53|1597.54|1591.04|1594.61|1588.11|39
1614057400000|2021-02-23 05:16:40|1595.15|1588.65|1597.89|1591.39|1598.08|1591.58|1595.15|1588.65|37
1614057410000|2021-02-23 05:16:50|1598.03|1591.53|1598.68|1592.18|1599.88|1593.38|1598.03|1591.53|34
1614057420000|2021-02-23 05:17:00|1599.18|1592.68|1598.74|1592.24|1599.38|1592.88|1598.53|1592.03|37
1614057430000|2021-02-23 05:17:10|1598.52|1592.02|1597.32|1590.82|1599.07|1592.57|1597.06|1590.56|38
1614057440000|2021-02-23 05:17:20|1597.44|1590.94|1598.72|1592.22|1598.72|1592.22|1596.43|1589.93|35
1614057450000|2021-02-23 05:17:30|1598.73|1592.23|1600.06|1593.56|1600.77|1594.27|1598.14|1591.64|37
1614057460000|2021-02-23 05:17:40|1600.15|1593.65|1602.85|1596.35|1602.85|1596.35|1600.15|1593.65|38
1614057470000|2021-02-23 05:17:50|1602.86|1596.36|1605.79|1599.29|1605.84|1599.34|1602.86|1596.36|37
1614057480000|2021-02-23 05:18:00|1605.74|1599.24|1604.32|1597.82|1606.02|1599.52|1604.32|1597.82|39
1614057490000|2021-02-23 05:18:10|1604.4|1597.9|1605.44|1598.94|1605.49|1598.99|1604.36|1597.86|37
1614057500000|2021-02-23 05:18:20|1605.3|1598.8|1603.19|1596.69|1605.34|1598.84|1602.13|1595.63|37
1614057510000|2021-02-23 05:18:30|1603.17|1596.67|1602.25|1595.75|1603.17|1596.67|1600.11|1593.61|37
1614057520000|2021-02-23 05:18:40|1602.47|1595.97|1602.85|1596.35|1603.58|1597.08|1602.06|1595.56|37
1614057530000|2021-02-23 05:18:50|1602.84|1596.34|1602.41|1595.91|1603.2|1596.7|1602|1595.5|35
1614057540000|2021-02-23 05:19:00|1602.17|1595.67|1600.21|1593.71|1602.17|1595.67|1600.2|1593.7|37
1614057550000|2021-02-23 05:19:10|1600.1|1593.6|1598.01|1591.51|1600.19|1593.69|1597.04|1590.54|31
1614057560000|2021-02-23 05:19:20|1597.97|1591.47|1596.93|1590.43|1597.97|1591.47|1596.48|1589.98|32
1614057570000|2021-02-23 05:19:30|1596.74|1590.24|1592.54|1586.04|1597.12|1590.62|1592.54|1586.04|30
1614057580000|2021-02-23 05:19:40|1592.73|1586.23|1592.53|1586.03|1593.59|1587.09|1590.88|1584.38|33
1614057590000|2021-02-23 05:19:50|1592.62|1586.12|1592.25|1585.75|1594.88|1588.38|1591.7|1585.2|35
1614057600000|2021-02-23 05:20:00|1592.14|1585.64|1591.96|1585.46|1592.62|1586.12|1591.01|1584.51|38
1614057610000|2021-02-23 05:20:10|1591.83|1585.33|1586.22|1579.72|1591.83|1585.33|1586.22|1579.72|37
1614057620000|2021-02-23 05:20:20|1585.52|1579.02|1581.92|1575.42|1589.92|1583.42|1581.92|1575.42|38
1614057630000|2021-02-23 05:20:30|1581.85|1575.35|1582.7|1576.2|1582.7|1576.2|1581.4|1574.9|31
1614057640000|2021-02-23 05:20:40|1582.82|1576.32|1581.98|1575.48|1584.41|1577.91|1581.98|1575.48|39
1614057650000|2021-02-23 05:20:50|1581.96|1575.46|1583.58|1577.08|1583.91|1577.41|1580.58|1574.08|36
1614057660000|2021-02-23 05:21:00|1583.45|1576.95|1584.89|1578.39|1584.89|1578.39|1582.22|1575.72|37
1614057670000|2021-02-23 05:21:10|1584.91|1578.41|1585.04|1578.54|1585.82|1579.32|1584.86|1578.36|38
1614057680000|2021-02-23 05:21:20|1585.09|1578.59|1589.11|1582.61|1589.11|1582.61|1584.75|1578.25|39
1614057690000|2021-02-23 05:21:30|1588.62|1582.12|1593.12|1586.62|1593.12|1586.62|1588.62|1582.12|39
1614057700000|2021-02-23 05:21:40|1593.21|1586.71|1591.3|1584.8|1595.7|1589.2|1591.3|1584.8|40
1614057710000|2021-02-23 05:21:50|1591.23|1584.73|1591.11|1584.61|1592.03|1585.53|1589.13|1582.63|40
1614057720000|2021-02-23 05:22:00|1590.79|1584.29|1587.43|1580.93|1591.69|1585.19|1585.97|1579.47|39
1614057730000|2021-02-23 05:22:10|1586.82|1580.32|1586.75|1580.25|1589.48|1582.98|1586.14|1579.64|38
1614057740000|2021-02-23 05:22:20|1586.73|1580.23|1585.96|1579.46|1587.41|1580.91|1585.89|1579.39|31
1614057750000|2021-02-23 05:22:30|1585.91|1579.41|1583.67|1577.17|1585.91|1579.41|1582.67|1576.17|32
1614057760000|2021-02-23 05:22:40|1584.09|1577.59|1583.51|1577.01|1584.9|1578.4|1583.19|1576.69|35
1614057770000|2021-02-23 05:22:50|1583.4|1576.9|1584.69|1578.19|1584.84|1578.34|1583.39|1576.89|37
1614057780000|2021-02-23 05:23:00|1584.75|1578.25|1584.28|1577.78|1585.75|1579.25|1583.46|1576.96|36
1614057790000|2021-02-23 05:23:10|1584.06|1577.56|1582.43|1575.93|1584.06|1577.56|1581.87|1575.37|33
1614057800000|2021-02-23 05:23:20|1582.47|1575.97|1584.04|1577.54|1584.86|1578.36|1582.42|1575.92|35
1614057810000|2021-02-23 05:23:30|1584.03|1577.53|1580.35|1573.85|1584.44|1577.94|1580.35|1573.85|36
1614057820000|2021-02-23 05:23:40|1580.19|1573.69|1579.48|1572.98|1580.19|1573.69|1578.46|1571.96|36
1614057830000|2021-02-23 05:23:50|1579.91|1573.41|1577.63|1571.13|1579.91|1573.41|1577.63|1571.13|37
1614057840000|2021-02-23 05:24:00|1577.61|1571.11|1574.67|1568.17|1577.61|1571.11|1574.63|1568.13|34
1614057850000|2021-02-23 05:24:10|1574.55|1568.05|1576.4|1569.9|1578.77|1572.27|1573.83|1567.33|36
1614057860000|2021-02-23 05:24:20|1577.2|1570.7|1574.42|1567.92|1577.91|1571.41|1574.32|1567.82|38
1614057870000|2021-02-23 05:24:30|1574.5|1568|1573.73|1567.23|1575.96|1569.46|1573.26|1566.76|39
1614057880000|2021-02-23 05:24:40|1573.74|1567.24|1574.86|1568.36|1575.38|1568.88|1572.36|1565.86|34
1614057890000|2021-02-23 05:24:50|1574.77|1568.27|1574.1|1567.6|1575.24|1568.74|1573.17|1566.67|34
1614057900000|2021-02-23 05:25:00|1574.08|1567.58|1570.43|1563.93|1574.12|1567.62|1570.43|1563.93|33
1614057910000|2021-02-23 05:25:10|1570.79|1564.29|1570.05|1563.55|1570.98|1564.48|1569.99|1563.49|32
1614057920000|2021-02-23 05:25:20|1570.27|1563.77|1569.85|1563.35|1570.86|1564.36|1569.56|1563.06|34
1614057930000|2021-02-23 05:25:30|1569.87|1563.37|1570.05|1563.55|1571.1|1564.6|1569.69|1563.19|32
1614057940000|2021-02-23 05:25:40|1569.91|1563.41|1569.62|1563.12|1570.11|1563.61|1569.62|1563.12|34
1614057950000|2021-02-23 05:25:50|1569.61|1563.11|1569.15|1562.65|1570.07|1563.57|1567.92|1561.42|35
1614057960000|2021-02-23 05:26:00|1568.71|1562.21|1564.65|1558.15|1568.82|1562.32|1564.65|1558.15|36
1614057970000|2021-02-23 05:26:10|1564.13|1557.63|1560.14|1553.64|1564.16|1557.66|1560.14|1553.64|29
1614057980000|2021-02-23 05:26:20|1559.93|1553.43|1567.62|1561.12|1567.62|1561.12|1559.92|1553.42|34
1614057990000|2021-02-23 05:26:30|1567.63|1561.13|1565.15|1558.65|1567.63|1561.13|1564.58|1558.08|35
1614058000000|2021-02-23 05:26:40|1564.59|1558.09|1559.94|1553.44|1564.59|1558.09|1559.94|1553.44|40
1614058010000|2021-02-23 05:26:50|1560.16|1553.66|1560.37|1553.87|1562.52|1556.02|1560.14|1553.64|39
1614058020000|2021-02-23 05:27:00|1560.36|1553.86|1557.78|1551.28|1560.36|1553.86|1556.23|1549.73|34
1614058030000|2021-02-23 05:27:10|1558.46|1551.96|1565.24|1558.74|1565.24|1558.74|1558.38|1551.88|38
1614058040000|2021-02-23 05:27:20|1565.04|1558.54|1569.07|1562.57|1569.07|1562.57|1564.85|1558.35|34
1614058050000|2021-02-23 05:27:30|1569.05|1562.55|1568.61|1562.11|1569.06|1562.56|1565.44|1558.94|38
1614058060000|2021-02-23 05:27:40|1568.76|1562.26|1569.18|1562.68|1569.65|1563.15|1568.59|1562.09|35
1614058070000|2021-02-23 05:27:50|1573.58|1567.08|1575.15|1568.65|1575.48|1568.98|1573.49|1566.99|38
1614058080000|2021-02-23 05:28:00|1574.99|1568.49|1578.82|1572.32|1578.82|1572.32|1573.34|1566.84|39
1614058090000|2021-02-23 05:28:10|1578.74|1572.24|1580.2|1573.7|1580.59|1574.09|1578.68|1572.18|36
1614058100000|2021-02-23 05:28:20|1580.45|1573.95|1579.44|1572.94|1581.7|1575.2|1579.02|1572.52|37
1614058110000|2021-02-23 05:28:30|1579.38|1572.88|1576.72|1570.22|1579.38|1572.88|1574.23|1567.73|39
1614058120000|2021-02-23 05:28:40|1576.94|1570.44|1577.28|1570.78|1578.53|1572.03|1576.57|1570.07|35
1614058130000|2021-02-23 05:28:50|1577.26|1570.76|1579.55|1573.05|1581.11|1574.61|1576.27|1569.77|40
1614058140000|2021-02-23 05:29:00|1579.57|1573.07|1578.63|1572.13|1579.68|1573.18|1577.77|1571.27|38
1614058150000|2021-02-23 05:29:10|1578.68|1572.18|1580.71|1574.21|1580.71|1574.21|1577.94|1571.44|37
1614058160000|2021-02-23 05:29:20|1580.73|1574.23|1582.63|1576.13|1582.63|1576.13|1580.7|1574.2|34
1614058170000|2021-02-23 05:29:30|1582.57|1576.07|1581.4|1574.9|1582.57|1576.07|1580.63|1574.13|37
1614058180000|2021-02-23 05:29:40|1581.6|1575.1|1582.04|1575.54|1582.44|1575.94|1580.6|1574.1|39
1614058190000|2021-02-23 05:29:50|1581.95|1575.45|1582.88|1576.38|1582.94|1576.44|1581.93|1575.43|39
1614058200000|2021-02-23 05:30:00|1582.56|1576.06|1580.72|1574.22|1582.91|1576.41|1580.72|1574.22|38
1614058210000|2021-02-23 05:30:10|1580.49|1573.99|1578.26|1571.76|1580.49|1573.99|1577.97|1571.47|33
1614058220000|2021-02-23 05:30:20|1578.22|1571.72|1578.72|1572.22|1581.18|1574.68|1577.11|1570.61|34
1614058230000|2021-02-23 05:30:30|1578.26|1571.76|1575|1568.5|1578.26|1571.76|1574.92|1568.42|34
1614058240000|2021-02-23 05:30:40|1574.95|1568.45|1573.79|1567.29|1576.37|1569.87|1573.12|1566.62|37
1614058250000|2021-02-23 05:30:50|1573.55|1567.05|1569.03|1562.53|1573.69|1567.19|1569.01|1562.51|34
1614058260000|2021-02-23 05:31:00|1568.49|1561.99|1565.94|1559.44|1568.49|1561.99|1564.69|1558.19|36
1614058270000|2021-02-23 05:31:10|1566.33|1559.83|1575.26|1568.76|1575.26|1568.76|1566.33|1559.83|37
1614058280000|2021-02-23 05:31:20|1575.22|1568.72|1581.45|1574.95|1581.45|1574.95|1575.22|1568.72|40
1614058290000|2021-02-23 05:31:30|1581.49|1574.99|1585.18|1578.68|1587.41|1580.91|1581.49|1574.99|40
1614058300000|2021-02-23 05:31:40|1585.25|1578.75|1588.83|1582.33|1591.01|1584.51|1584.04|1577.54|39
1614058310000|2021-02-23 05:31:50|1588.35|1581.85|1592.07|1585.57|1594.24|1587.74|1586.9|1580.4|38
1614058320000|2021-02-23 05:32:00|1591.48|1584.98|1595.04|1588.54|1595.04|1588.54|1590.3|1583.8|37
1614058330000|2021-02-23 05:32:10|1595.14|1588.64|1598.11|1591.61|1599.2|1592.7|1595.09|1588.59|38
1614058340000|2021-02-23 05:32:20|1598.12|1591.62|1598.16|1591.66|1598.85|1592.35|1597.24|1590.74|38
1614058350000|2021-02-23 05:32:30|1598.09|1591.59|1598.26|1591.76|1598.9|1592.4|1595.3|1588.8|35
1614058360000|2021-02-23 05:32:40|1597.29|1590.79|1597.08|1590.58|1598.88|1592.38|1596.96|1590.46|35
1614058370000|2021-02-23 05:32:50|1597.32|1590.82|1600.63|1594.13|1600.63|1594.13|1597.32|1590.82|37
1614058380000|2021-02-23 05:33:00|1600.65|1594.15|1597.61|1591.11|1600.65|1594.15|1597.35|1590.85|37
1614058390000|2021-02-23 05:33:10|1597.78|1591.28|1598.31|1591.81|1598.55|1592.05|1597.59|1591.09|39
1614058400000|2021-02-23 05:33:20|1598.19|1591.69|1598.41|1591.91|1598.57|1592.07|1597.1|1590.6|33
1614058410000|2021-02-23 05:33:30|1598.45|1591.95|1599.7|1593.2|1599.77|1593.27|1597.77|1591.27|29
1614058420000|2021-02-23 05:33:40|1599.51|1593.01|1598.73|1592.23|1600.27|1593.77|1598.35|1591.85|32
1614058430000|2021-02-23 05:33:50|1598.75|1592.25|1600.46|1593.96|1600.89|1594.39|1598.75|1592.25|36
1614058440000|2021-02-23 05:34:00|1600.45|1593.95|1600.95|1594.45|1601.39|1594.89|1600.35|1593.85|32
1614058450000|2021-02-23 05:34:10|1601.05|1594.55|1603.33|1596.83|1603.33|1596.83|1601.05|1594.55|32
1614058460000|2021-02-23 05:34:20|1603.34|1596.84|1602.43|1595.93|1603.64|1597.14|1602.04|1595.54|39
1614058470000|2021-02-23 05:34:30|1602.35|1595.85|1603.77|1597.27|1603.77|1597.27|1602.26|1595.76|31
1614058480000|2021-02-23 05:34:40|1603.78|1597.28|1603.71|1597.21|1603.87|1597.37|1603.63|1597.13|27
1614058490000|2021-02-23 05:34:50|1603.83|1597.33|1604.53|1598.03|1604.62|1598.12|1603.65|1597.15|32
1614058500000|2021-02-23 05:35:00|1604.68|1598.18|1603.51|1597.01|1605.74|1599.24|1603.51|1597.01|36
1614058510000|2021-02-23 05:35:10|1603.59|1597.09|1604.7|1598.2|1604.88|1598.38|1603.53|1597.03|36
1614058520000|2021-02-23 05:35:20|1604.69|1598.19|1603.87|1597.37|1605.19|1598.69|1603.68|1597.18|35
1614058530000|2021-02-23 05:35:30|1603.71|1597.21|1605.22|1598.72|1605.3|1598.8|1603.57|1597.07|36
1614058540000|2021-02-23 05:35:40|1605.19|1598.69|1605.81|1599.31|1605.82|1599.32|1604.92|1598.42|27
1614058550000|2021-02-23 05:35:50|1605.8|1599.3|1608.67|1602.17|1608.67|1602.17|1605.75|1599.25|31
1614058560000|2021-02-23 05:36:00|1608.8|1602.3|1612.34|1605.84|1612.34|1605.84|1608.8|1602.3|38
1614058570000|2021-02-23 05:36:10|1612.36|1605.86|1616.87|1610.37|1616.87|1610.37|1612.36|1605.86|39
1614058580000|2021-02-23 05:36:20|1616.95|1610.45|1615.62|1609.12|1617.6|1611.1|1615.62|1609.12|37
1614058590000|2021-02-23 05:36:30|1615.51|1609.01|1615.58|1609.08|1615.82|1609.32|1613.92|1607.42|38
1614058600000|2021-02-23 05:36:40|1615.54|1609.04|1617.31|1610.81|1617.31|1610.81|1614.27|1607.77|40
1614058610000|2021-02-23 05:36:50|1617.18|1610.68|1619.99|1613.49|1620.24|1613.74|1616.78|1610.28|39
1614058620000|2021-02-23 05:37:00|1620.15|1613.65|1619.14|1612.64|1620.35|1613.85|1617.92|1611.42|40
1614058630000|2021-02-23 05:37:10|1619.3|1612.8|1620.77|1614.27|1620.88|1614.38|1618.17|1611.67|37
1614058640000|2021-02-23 05:37:20|1620.75|1614.25|1619.29|1612.79|1620.92|1614.42|1619.29|1612.79|33
1614058650000|2021-02-23 05:37:30|1619.47|1612.97|1618.46|1611.96|1619.47|1612.97|1618.2|1611.7|36
1614058660000|2021-02-23 05:37:40|1618.27|1611.77|1616.21|1609.71|1618.29|1611.79|1616.13|1609.63|37
1614058670000|2021-02-23 05:37:50|1616.32|1609.82|1615.36|1608.86|1616.46|1609.96|1614.78|1608.28|37
1614058680000|2021-02-23 05:38:00|1615.07|1608.57|1615.36|1608.86|1616.44|1609.94|1614.24|1607.74|40
1614058690000|2021-02-23 05:38:10|1615.09|1608.59|1614.78|1608.28|1615.76|1609.26|1614.44|1607.94|33
1614058700000|2021-02-23 05:38:20|1614.43|1607.93|1611.72|1605.22|1614.61|1608.11|1611.47|1604.97|39
1614058710000|2021-02-23 05:38:30|1611.07|1604.57|1613.32|1606.82|1613.41|1606.91|1609.37|1602.87|36
1614058720000|2021-02-23 05:38:40|1613.56|1607.06|1611.81|1605.31|1614.53|1608.03|1611.53|1605.03|37
1614058730000|2021-02-23 05:38:50|1612.09|1605.59|1611.72|1605.22|1612.87|1606.37|1611.23|1604.73|37
1614058740000|2021-02-23 05:39:00|1611.84|1605.34|1613.5|1607|1614.43|1607.93|1611.81|1605.31|37
1614058750000|2021-02-23 05:39:10|1613.48|1606.98|1614.06|1607.56|1614.66|1608.16|1612.69|1606.19|38
1614058760000|2021-02-23 05:39:20|1614.03|1607.53|1611.04|1604.54|1614.55|1608.05|1610.77|1604.27|38
1614058770000|2021-02-23 05:39:30|1611.38|1604.88|1609.76|1603.26|1611.38|1604.88|1609.66|1603.16|35
1614058780000|2021-02-23 05:39:40|1608.95|1602.45|1610.06|1603.56|1610.33|1603.83|1608.34|1601.84|34
1614058790000|2021-02-23 05:39:50|1610.43|1603.93|1610.28|1603.78|1610.85|1604.35|1609.29|1602.79|34
1614058800000|2021-02-23 05:40:00|1610.38|1603.88|1611.07|1604.57|1611.58|1605.08|1609.79|1603.29|34
1614058810000|2021-02-23 05:40:10|1610.98|1604.48|1610.78|1604.28|1611.4|1604.9|1610.6|1604.1|35
1614058820000|2021-02-23 05:40:20|1610.8|1604.3|1612.13|1605.63|1612.13|1605.63|1610.3|1603.8|38
1614058830000|2021-02-23 05:40:30|1612.26|1605.76|1612.09|1605.59|1612.96|1606.46|1611.75|1605.25|38
1614058840000|2021-02-23 05:40:40|1612.07|1605.57|1614.13|1607.63|1614.5|1608|1612.07|1605.57|36
1614058850000|2021-02-23 05:40:50|1614.14|1607.64|1615.3|1608.8|1615.52|1609.02|1613.68|1607.18|32
1614058860000|2021-02-23 05:41:00|1615.22|1608.72|1616.25|1609.75|1616.31|1609.81|1615.22|1608.72|33
1614058870000|2021-02-23 05:41:10|1616.31|1609.81|1616.39|1609.89|1616.42|1609.92|1614.98|1608.48|33
1614058880000|2021-02-23 05:41:20|1616.32|1609.82|1615.6|1609.1|1616.35|1609.85|1614.88|1608.38|36
1614058890000|2021-02-23 05:41:30|1615.66|1609.16|1618.42|1611.92|1618.49|1611.99|1615.66|1609.16|32
1614058900000|2021-02-23 05:41:40|1618.61|1612.11|1617.55|1611.05|1620.06|1613.56|1617.45|1610.95|36
1614058910000|2021-02-23 05:41:50|1617.66|1611.16|1619.18|1612.68|1619.72|1613.22|1617.66|1611.16|37
1614058920000|2021-02-23 05:42:00|1619.19|1612.69|1617.98|1611.48|1619.36|1612.86|1617.81|1611.31|33
1614058930000|2021-02-23 05:42:10|1618.25|1611.75|1618.89|1612.39|1618.89|1612.39|1615.94|1609.44|37
1614058940000|2021-02-23 05:42:20|1618.81|1612.31|1616.27|1609.77|1619.67|1613.17|1616.01|1609.51|37
1614058950000|2021-02-23 05:42:30|1615.99|1609.49|1616|1609.5|1616.66|1610.16|1615.03|1608.53|36
1614058960000|2021-02-23 05:42:40|1616.13|1609.63|1615.2|1608.7|1616.22|1609.72|1614.97|1608.47|35
1614058970000|2021-02-23 05:42:50|1615.47|1608.97|1614.67|1608.17|1615.47|1608.97|1614.23|1607.73|33
1614058980000|2021-02-23 05:43:00|1614.43|1607.93|1612.24|1605.74|1615.09|1608.59|1611.52|1605.02|34
1614058990000|2021-02-23 05:43:10|1612.09|1605.59|1611.53|1605.03|1612.41|1605.91|1610.27|1603.77|36
1614059000000|2021-02-23 05:43:20|1611.34|1604.84|1609.97|1603.47|1611.34|1604.84|1609.88|1603.38|36
1614059010000|2021-02-23 05:43:30|1609.95|1603.45|1609|1602.5|1610.57|1604.07|1608.59|1602.09|36
1614059020000|2021-02-23 05:43:40|1608.92|1602.42|1608|1601.5|1609.03|1602.53|1607.77|1601.27|39
1614059030000|2021-02-23 05:43:50|1607.97|1601.47|1608.01|1601.51|1608.32|1601.82|1606.23|1599.73|35
1614059040000|2021-02-23 05:44:00|1608.15|1601.65|1609.52|1603.02|1609.52|1603.02|1607.78|1601.28|36
1614059050000|2021-02-23 05:44:10|1609.95|1603.45|1610.28|1603.78|1612.31|1605.81|1609.91|1603.41|40
1614059060000|2021-02-23 05:44:20|1610.13|1603.63|1611.19|1604.69|1611.43|1604.93|1609.88|1603.38|35
1614059070000|2021-02-23 05:44:30|1611.33|1604.83|1612.65|1606.15|1612.96|1606.46|1611.32|1604.82|37
1614059080000|2021-02-23 05:44:40|1612.77|1606.27|1612.21|1605.71|1612.77|1606.27|1611.38|1604.88|40
1614059090000|2021-02-23 05:44:50|1612.22|1605.72|1612.57|1606.07|1613.24|1606.74|1612.1|1605.6|35
1614059100000|2021-02-23 05:45:00|1612.55|1606.05|1611.36|1604.86|1612.79|1606.29|1611.33|1604.83|36
1614059110000|2021-02-23 05:45:10|1611.31|1604.81|1611.38|1604.88|1611.38|1604.88|1610.42|1603.92|36
1614059120000|2021-02-23 05:45:20|1611.52|1605.02|1613|1606.5|1613.32|1606.82|1610.72|1604.22|35
1614059130000|2021-02-23 05:45:30|1612.99|1606.49|1615.65|1609.15|1615.65|1609.15|1612.99|1606.49|34
1614059140000|2021-02-23 05:45:40|1615.63|1609.13|1615.39|1608.89|1616.91|1610.41|1615.39|1608.89|37
1614059150000|2021-02-23 05:45:50|1615.48|1608.98|1618.86|1612.36|1619.11|1612.61|1615.46|1608.96|38
1614059160000|2021-02-23 05:46:00|1618.72|1612.22|1618.74|1612.24|1618.79|1612.29|1617.89|1611.39|39
1614059170000|2021-02-23 05:46:10|1618.75|1612.25|1619.9|1613.4|1619.9|1613.4|1618.29|1611.79|37
1614059180000|2021-02-23 05:46:20|1619.85|1613.35|1621.2|1614.7|1621.2|1614.7|1619.14|1612.64|39
1614059190000|2021-02-23 05:46:30|1621.28|1614.78|1624.92|1618.42|1625.36|1618.86|1621.28|1614.78|38
1614059200000|2021-02-23 05:46:40|1624.76|1618.26|1625.33|1618.83|1625.83|1619.33|1624.43|1617.93|37
1614059210000|2021-02-23 05:46:50|1625.34|1618.84|1626.21|1619.71|1626.21|1619.71|1625.28|1618.78|34
1614059220000|2021-02-23 05:47:00|1626.18|1619.68|1623.67|1617.17|1626.21|1619.71|1623.64|1617.14|35
1614059230000|2021-02-23 05:47:10|1623.79|1617.29|1627.02|1620.52|1627.06|1620.56|1623.79|1617.29|35
1614059240000|2021-02-23 05:47:20|1627.08|1620.58|1628.77|1622.27|1628.77|1622.27|1626.79|1620.29|36
1614059250000|2021-02-23 05:47:30|1628.04|1621.54|1628.94|1622.44|1629.04|1622.54|1627.37|1620.87|30
1614059260000|2021-02-23 05:47:40|1628.93|1622.43|1628.51|1622.01|1629.8|1623.3|1627.86|1621.36|30
1614059270000|2021-02-23 05:47:50|1629.29|1622.79|1629.58|1623.08|1630.23|1623.73|1627.43|1620.93|34
1614059280000|2021-02-23 05:48:00|1629.64|1623.14|1634.95|1628.45|1635.34|1628.84|1628.82|1622.32|35
1614059290000|2021-02-23 05:48:10|1634.87|1628.37|1633.74|1627.24|1635.01|1628.51|1630.61|1624.11|39
1614059300000|2021-02-23 05:48:20|1633.89|1627.39|1632.79|1626.29|1633.9|1627.4|1632.01|1625.51|38
1614059310000|2021-02-23 05:48:30|1633.02|1626.52|1631.16|1624.66|1633.15|1626.65|1630.96|1624.46|36
1614059320000|2021-02-23 05:48:40|1631.04|1624.54|1630.35|1623.85|1631.17|1624.67|1629.28|1622.78|38
1614059330000|2021-02-23 05:48:50|1630.45|1623.95|1630.55|1624.05|1630.87|1624.37|1628.32|1621.82|37
1614059340000|2021-02-23 05:49:00|1631.05|1624.55|1631.21|1624.71|1632.62|1626.12|1631.05|1624.55|37
1614059350000|2021-02-23 05:49:10|1631.19|1624.69|1630.16|1623.66|1631.4|1624.9|1629.62|1623.12|35
1614059360000|2021-02-23 05:49:20|1630.06|1623.56|1629.69|1623.19|1630.85|1624.35|1629.18|1622.68|35
1614059370000|2021-02-23 05:49:30|1629.6|1623.1|1629.44|1622.94|1630.23|1623.73|1629.32|1622.82|37
1614059380000|2021-02-23 05:49:40|1629.61|1623.11|1630.88|1624.38|1630.92|1624.42|1629.61|1623.11|27
1614059390000|2021-02-23 05:49:50|1630.75|1624.25|1631.18|1624.68|1631.33|1624.83|1630.45|1623.95|29
1614059400000|2021-02-23 05:50:00|1630.98|1624.48|1629.13|1622.63|1630.98|1624.48|1629.13|1622.63|37
1614059410000|2021-02-23 05:50:10|1629.11|1622.61|1627.89|1621.39|1629.39|1622.89|1627.89|1621.39|36
1614059420000|2021-02-23 05:50:20|1627.66|1621.16|1628.97|1622.47|1629.33|1622.83|1627.6|1621.1|37
1614059430000|2021-02-23 05:50:30|1628.91|1622.41|1628.22|1621.72|1628.91|1622.41|1627.03|1620.53|35
1614059440000|2021-02-23 05:50:40|1629.12|1622.62|1629|1622.5|1629.42|1622.92|1628.32|1621.82|31
1614059450000|2021-02-23 05:50:50|1628.99|1622.49|1627.41|1620.91|1628.99|1622.49|1627.38|1620.88|38
1614059460000|2021-02-23 05:51:00|1627.21|1620.71|1626.15|1619.65|1627.21|1620.71|1625.92|1619.42|39
1614059470000|2021-02-23 05:51:10|1625.98|1619.48|1627.72|1621.22|1627.77|1621.27|1625.98|1619.48|36
1614059480000|2021-02-23 05:51:20|1627.8|1621.3|1628.36|1621.86|1628.55|1622.05|1627.22|1620.72|31
1614059490000|2021-02-23 05:51:30|1628.21|1621.71|1628.44|1621.94|1628.86|1622.36|1627.64|1621.14|35
1614059500000|2021-02-23 05:51:40|1628.41|1621.91|1629.67|1623.17|1629.74|1623.24|1628.41|1621.91|36
1614059510000|2021-02-23 05:51:50|1629.68|1623.18|1627.95|1621.45|1629.68|1623.18|1627.95|1621.45|38
1614059520000|2021-02-23 05:52:00|1627.9|1621.4|1629.68|1623.18|1629.79|1623.29|1627.89|1621.39|32
1614059530000|2021-02-23 05:52:10|1629.71|1623.21|1629.02|1622.52|1630.44|1623.94|1628.82|1622.32|38
1614059540000|2021-02-23 05:52:20|1628.82|1622.32|1629.49|1622.99|1629.49|1622.99|1627.98|1621.48|32
1614059550000|2021-02-23 05:52:30|1630.24|1623.74|1632.62|1626.12|1632.62|1626.12|1630|1623.5|37
1614059560000|2021-02-23 05:52:40|1632.67|1626.17|1631.94|1625.44|1634.12|1627.62|1631.58|1625.08|38
1614059570000|2021-02-23 05:52:50|1631.87|1625.37|1633.14|1626.64|1633.91|1627.41|1631.85|1625.35|36
1614059580000|2021-02-23 05:53:00|1633.1|1626.6|1635.57|1629.07|1635.57|1629.07|1633.1|1626.6|38
1614059590000|2021-02-23 05:53:10|1635.65|1629.15|1636.22|1629.72|1636.53|1630.03|1634.75|1628.25|38
1614059600000|2021-02-23 05:53:20|1636.18|1629.68|1637.84|1631.34|1638.88|1632.38|1636.01|1629.51|32
1614059610000|2021-02-23 05:53:30|1638.01|1631.51|1637.47|1630.97|1638.22|1631.72|1636.79|1630.29|35
1614059620000|2021-02-23 05:53:40|1637.51|1631.01|1638.36|1631.86|1638.43|1631.93|1637.17|1630.67|35
1614059630000|2021-02-23 05:53:50|1638.38|1631.88|1638.03|1631.53|1638.82|1632.32|1637.51|1631.01|38
1614059640000|2021-02-23 05:54:00|1638.01|1631.51|1636.65|1630.15|1638.43|1631.93|1636.58|1630.08|39
1614059650000|2021-02-23 05:54:10|1637.41|1630.91|1635.73|1629.23|1637.52|1631.02|1635.73|1629.23|32
1614059660000|2021-02-23 05:54:20|1635.82|1629.32|1634.6|1628.1|1635.82|1629.32|1634.1|1627.6|37
1614059670000|2021-02-23 05:54:30|1634.61|1628.11|1635.51|1629.01|1636.53|1630.03|1634.56|1628.06|40
1614059680000|2021-02-23 05:54:40|1635.5|1629|1635.62|1629.12|1636.29|1629.79|1635.13|1628.63|32
1614059690000|2021-02-23 05:54:50|1635.54|1629.04|1634.5|1628|1636.65|1630.15|1634.5|1628|37
1614059700000|2021-02-23 05:55:00|1634.54|1628.04|1635.77|1629.27|1636.3|1629.8|1634.3|1627.8|29
1614059710000|2021-02-23 05:55:10|1636.15|1629.65|1635.14|1628.64|1636.21|1629.71|1635.13|1628.63|28
1614059720000|2021-02-23 05:55:20|1635.07|1628.57|1632.87|1626.37|1635.28|1628.78|1632.87|1626.37|36
1614059730000|2021-02-23 05:55:30|1632.98|1626.48|1633.38|1626.88|1633.9|1627.4|1632.74|1626.24|32
1614059740000|2021-02-23 05:55:40|1633.44|1626.94|1632.55|1626.05|1633.93|1627.43|1632.55|1626.05|39
1614059750000|2021-02-23 05:55:50|1632.4|1625.9|1630.35|1623.85|1632.4|1625.9|1629.69|1623.19|31
1614059760000|2021-02-23 05:56:00|1630.49|1623.99|1629.42|1622.92|1630.82|1624.32|1629.42|1622.92|31
1614059770000|2021-02-23 05:56:10|1629.54|1623.04|1631.92|1625.42|1632.77|1626.27|1629.22|1622.72|35
1614059780000|2021-02-23 05:56:20|1631.95|1625.45|1630.68|1624.18|1632.5|1626|1630.63|1624.13|39
1614059790000|2021-02-23 05:56:30|1630.6|1624.1|1631.57|1625.07|1631.57|1625.07|1630.12|1623.62|35
1614059800000|2021-02-23 05:56:40|1631.43|1624.93|1632.22|1625.72|1632.22|1625.72|1631|1624.5|31
1614059810000|2021-02-23 05:56:50|1631.99|1625.49|1631.1|1624.6|1631.99|1625.49|1631.08|1624.58|34
1614059820000|2021-02-23 05:57:00|1631.04|1624.54|1631.71|1625.21|1632.1|1625.6|1631.04|1624.54|33
1614059830000|2021-02-23 05:57:10|1632.1|1625.6|1634.71|1628.21|1634.74|1628.24|1631.65|1625.15|32
1614059840000|2021-02-23 05:57:20|1634.8|1628.3|1633.27|1626.77|1634.8|1628.3|1632.91|1626.41|39
1614059850000|2021-02-23 05:57:30|1633.14|1626.64|1633.35|1626.85|1633.36|1626.86|1632.6|1626.1|32
1614059860000|2021-02-23 05:57:40|1633.41|1626.91|1633.36|1626.86|1633.41|1626.91|1633.33|1626.83|29
1614059870000|2021-02-23 05:57:50|1633.34|1626.84|1633.38|1626.88|1633.85|1627.35|1633.32|1626.82|29
1614059880000|2021-02-23 05:58:00|1633.41|1626.91|1632.55|1626.05|1633.44|1626.94|1632.55|1626.05|27
1614059890000|2021-02-23 05:58:10|1632.52|1626.02|1632.82|1626.32|1633.05|1626.55|1631.71|1625.21|35
1614059900000|2021-02-23 05:58:20|1632.62|1626.12|1632.76|1626.26|1633.15|1626.65|1632.42|1625.92|35
1614059910000|2021-02-23 05:58:30|1632.85|1626.35|1631.88|1625.38|1632.89|1626.39|1631.81|1625.31|35
1614059920000|2021-02-23 05:58:40|1631.87|1625.37|1631.15|1624.65|1631.87|1625.37|1630.77|1624.27|35
1614059930000|2021-02-23 05:58:50|1631.11|1624.61|1630.75|1624.25|1631.55|1625.05|1630.58|1624.08|31
1614059940000|2021-02-23 05:59:00|1630.52|1624.02|1630.39|1623.89|1631.04|1624.54|1630.39|1623.89|32
1614059950000|2021-02-23 05:59:10|1630.42|1623.92|1630.64|1624.14|1630.73|1624.23|1630.35|1623.85|29
1614059960000|2021-02-23 05:59:20|1630.61|1624.11|1630.56|1624.06|1630.81|1624.31|1630.49|1623.99|33
1614059970000|2021-02-23 05:59:30|1630.53|1624.03|1630.27|1623.77|1630.57|1624.07|1630.1|1623.6|26
1614059980000|2021-02-23 05:59:40|1630.29|1623.79|1628.53|1622.03|1630.29|1623.79|1628.38|1621.88|35
1614059990000|2021-02-23 05:59:50|1628.25|1621.75|1626.27|1619.77|1628.25|1621.75|1626.27|1619.77|31
1614060000000|2021-02-23 06:00:00|1626.74|1620.24|1621.52|1615.02|1626.78|1620.28|1621.52|1615.02|35
1614060010000|2021-02-23 06:00:10|1621.57|1615.07|1620.39|1613.89|1621.9|1615.4|1620.39|1613.89|26
1614060020000|2021-02-23 06:00:20|1620.53|1614.03|1618.84|1612.34|1620.53|1614.03|1618.42|1611.92|33
1614060030000|2021-02-23 06:00:30|1619.08|1612.58|1616.98|1610.48|1619.13|1612.63|1616.17|1609.67|34
1614060040000|2021-02-23 06:00:40|1616.99|1610.49|1615.58|1609.08|1618.28|1611.78|1615.1|1608.6|36
1614060050000|2021-02-23 06:00:50|1615.56|1609.06|1611.06|1604.56|1615.56|1609.06|1611.05|1604.55|40
1614060060000|2021-02-23 06:01:00|1611.22|1604.72|1610.7|1604.2|1612.44|1605.94|1610.7|1604.2|37
1614060070000|2021-02-23 06:01:10|1610.64|1604.14|1609.8|1603.3|1611.56|1605.06|1609.52|1603.02|35
1614060080000|2021-02-23 06:01:20|1609.75|1603.25|1612.13|1605.63|1612.13|1605.63|1609.75|1603.25|38
1614060090000|2021-02-23 06:01:30|1612.1|1605.6|1613.5|1607|1614.02|1607.52|1612.1|1605.6|35
1614060100000|2021-02-23 06:01:40|1613.45|1606.95|1613.52|1607.02|1613.98|1607.48|1612.37|1605.87|37
1614060110000|2021-02-23 06:01:50|1612.96|1606.46|1613.76|1607.26|1614.61|1608.11|1612.96|1606.46|37
1614060120000|2021-02-23 06:02:00|1613.84|1607.34|1612.23|1605.73|1613.94|1607.44|1612.11|1605.61|37
1614060130000|2021-02-23 06:02:10|1612.4|1605.9|1608.59|1602.09|1612.57|1606.07|1608.59|1602.09|39
1614060140000|2021-02-23 06:02:20|1608.48|1601.98|1606.17|1599.67|1608.89|1602.39|1605.5|1599|38
1614060150000|2021-02-23 06:02:30|1605.29|1598.79|1603.81|1597.31|1605.4|1598.9|1603.19|1596.69|36
1614060160000|2021-02-23 06:02:40|1603.91|1597.41|1606.97|1600.47|1607.04|1600.54|1603.91|1597.41|35
1614060170000|2021-02-23 06:02:50|1606.94|1600.44|1605.72|1599.22|1607.33|1600.83|1605.65|1599.15|35
1614060180000|2021-02-23 06:03:00|1605.76|1599.26|1608.42|1601.92|1608.42|1601.92|1605.76|1599.26|37
1614060190000|2021-02-23 06:03:10|1608.26|1601.76|1608.84|1602.34|1609.94|1603.44|1608.26|1601.76|36
1614060200000|2021-02-23 06:03:20|1608.97|1602.47|1612.4|1605.9|1612.42|1605.92|1608.75|1602.25|33
1614060210000|2021-02-23 06:03:30|1613.58|1607.08|1615.62|1609.12|1615.82|1609.32|1613.58|1607.08|36
1614060220000|2021-02-23 06:03:40|1615.63|1609.13|1612.04|1605.54|1616.4|1609.9|1612.04|1605.54|38
1614060230000|2021-02-23 06:03:50|1612.33|1605.83|1614.59|1608.09|1614.59|1608.09|1611.64|1605.14|38
1614060240000|2021-02-23 06:04:00|1614.47|1607.97|1616.88|1610.38|1616.88|1610.38|1614.03|1607.53|34
1614060250000|2021-02-23 06:04:10|1616.8|1610.3|1619.77|1613.27|1620.28|1613.78|1616.8|1610.3|36
1614060260000|2021-02-23 06:04:20|1619.69|1613.19|1617.86|1611.36|1620.72|1614.22|1617.86|1611.36|39
1614060270000|2021-02-23 06:04:30|1618.07|1611.57|1617.66|1611.16|1618.07|1611.57|1616.37|1609.87|39
1614060280000|2021-02-23 06:04:40|1617.61|1611.11|1619.77|1613.27|1619.77|1613.27|1617.61|1611.11|37
1614060290000|2021-02-23 06:04:50|1619.8|1613.3|1620.32|1613.82|1620.4|1613.9|1619.59|1613.09|38
1614060300000|2021-02-23 06:05:00|1620.21|1613.71|1619.45|1612.95|1620.92|1614.42|1619.45|1612.95|39
1614060310000|2021-02-23 06:05:10|1619.46|1612.96|1618.16|1611.66|1619.49|1612.99|1618.08|1611.58|40
1614060320000|2021-02-23 06:05:20|1618.22|1611.72|1615.78|1609.28|1618.22|1611.72|1614.9|1608.4|37
1614060330000|2021-02-23 06:05:30|1615.65|1609.15|1614.14|1607.64|1616.59|1610.09|1614.14|1607.64|35
1614060340000|2021-02-23 06:05:40|1614.71|1608.21|1610.29|1603.79|1614.71|1608.21|1610.29|1603.79|38
1614060350000|2021-02-23 06:05:50|1610.28|1603.78|1612.21|1605.71|1612.23|1605.73|1609.22|1602.72|38
1614060360000|2021-02-23 06:06:00|1612.38|1605.88|1614.04|1607.54|1614.04|1607.54|1612.38|1605.88|39
1614060370000|2021-02-23 06:06:10|1613.61|1607.11|1611.79|1605.29|1614.12|1607.62|1611.79|1605.29|35
1614060380000|2021-02-23 06:06:20|1611.35|1604.85|1610.1|1603.6|1611.35|1604.85|1609.41|1602.91|38
1614060390000|2021-02-23 06:06:30|1610.12|1603.62|1609.53|1603.03|1610.58|1604.08|1609.32|1602.82|35
1614060400000|2021-02-23 06:06:40|1609.39|1602.89|1608.87|1602.37|1609.53|1603.03|1608.34|1601.84|33
1614060410000|2021-02-23 06:06:50|1608.78|1602.28|1611.02|1604.52|1611.02|1604.52|1608.71|1602.21|35
1614060420000|2021-02-23 06:07:00|1610.94|1604.44|1608.91|1602.41|1610.95|1604.45|1608.65|1602.15|37
1614060430000|2021-02-23 06:07:10|1609.03|1602.53|1608.05|1601.55|1609.03|1602.53|1606.88|1600.38|38
1614060440000|2021-02-23 06:07:20|1607.57|1601.07|1608.99|1602.49|1609.07|1602.57|1607.5|1601|39
1614060450000|2021-02-23 06:07:30|1609.11|1602.61|1612.25|1605.75|1612.25|1605.75|1608.97|1602.47|32
1614060460000|2021-02-23 06:07:40|1612.27|1605.77|1610.75|1604.25|1612.71|1606.21|1610.56|1604.06|36
1614060470000|2021-02-23 06:07:50|1610.63|1604.13|1611.42|1604.92|1611.51|1605.01|1610.32|1603.82|37
1614060480000|2021-02-23 06:08:00|1611.37|1604.87|1611.09|1604.59|1611.53|1605.03|1610.97|1604.47|38
1614060490000|2021-02-23 06:08:10|1611.19|1604.69|1612.19|1605.69|1613.04|1606.54|1611.19|1604.69|34
1614060500000|2021-02-23 06:08:20|1612.27|1605.77|1614.67|1608.17|1614.94|1608.44|1612.27|1605.77|38
1614060510000|2021-02-23 06:08:30|1614.77|1608.27|1618.48|1611.98|1618.48|1611.98|1614.06|1607.56|37
1614060520000|2021-02-23 06:08:40|1618.31|1611.81|1620.88|1614.38|1621.05|1614.55|1618.19|1611.69|37
1614060530000|2021-02-23 06:08:50|1621.28|1614.78|1620.34|1613.84|1622.83|1616.33|1620.08|1613.58|38
1614060540000|2021-02-23 06:09:00|1620.32|1613.82|1624.59|1618.09|1624.81|1618.31|1620.32|1613.82|38
1614060550000|2021-02-23 06:09:10|1624.84|1618.34|1626.65|1620.15|1626.78|1620.28|1624.76|1618.26|38
1614060560000|2021-02-23 06:09:20|1626.63|1620.13|1627.69|1621.19|1628.3|1621.8|1626.63|1620.13|39
1614060570000|2021-02-23 06:09:30|1627.68|1621.18|1626.49|1619.99|1628.06|1621.56|1626.06|1619.56|39
1614060580000|2021-02-23 06:09:40|1626.89|1620.39|1628.17|1621.67|1628.17|1621.67|1626.68|1620.18|38
1614060590000|2021-02-23 06:09:50|1628.04|1621.54|1628.25|1621.75|1628.81|1622.31|1627.82|1621.32|34
1614060600000|2021-02-23 06:10:00|1628.17|1621.67|1626.66|1620.16|1628.59|1622.09|1626.41|1619.91|34
1614060610000|2021-02-23 06:10:10|1626.97|1620.47|1627.32|1620.82|1627.8|1621.3|1626.68|1620.18|40
1614060620000|2021-02-23 06:10:20|1627.17|1620.67|1628.3|1621.8|1629.03|1622.53|1627.17|1620.67|36
1614060630000|2021-02-23 06:10:30|1628.27|1621.77|1629.26|1622.76|1629.93|1623.43|1628.27|1621.77|36
1614060640000|2021-02-23 06:10:40|1629.18|1622.68|1630.03|1623.53|1631.6|1625.1|1629.18|1622.68|34
1614060650000|2021-02-23 06:10:50|1630.04|1623.54|1629.49|1622.99|1630.06|1623.56|1628.1|1621.6|39
1614060660000|2021-02-23 06:11:00|1629.51|1623.01|1627.76|1621.26|1629.51|1623.01|1627.48|1620.98|35
1614060670000|2021-02-23 06:11:10|1627.73|1621.23|1626.44|1619.94|1627.73|1621.23|1626.27|1619.77|33
1614060680000|2021-02-23 06:11:20|1626.31|1619.81|1627.06|1620.56|1627.33|1620.83|1626.31|1619.81|34
1614060690000|2021-02-23 06:11:30|1627.08|1620.58|1629.61|1623.11|1630.42|1623.92|1627.08|1620.58|37
1614060700000|2021-02-23 06:11:40|1629.56|1623.06|1627.71|1621.21|1629.84|1623.34|1627.6|1621.1|37
1614060710000|2021-02-23 06:11:50|1627.45|1620.95|1628.08|1621.58|1628.08|1621.58|1626.86|1620.36|39
1614060720000|2021-02-23 06:12:00|1628.16|1621.66|1629.04|1622.54|1629.04|1622.54|1628.07|1621.57|37
1614060730000|2021-02-23 06:12:10|1629.2|1622.7|1628.99|1622.49|1629.2|1622.7|1628.18|1621.68|39
1614060740000|2021-02-23 06:12:20|1629.08|1622.58|1630|1623.5|1630.14|1623.64|1629.08|1622.58|30
1614060750000|2021-02-23 06:12:30|1629.93|1623.43|1630.96|1624.46|1630.96|1624.46|1629.6|1623.1|34
1614060760000|2021-02-23 06:12:40|1630.64|1624.14|1631.54|1625.04|1632.31|1625.81|1630.64|1624.14|37
1614060770000|2021-02-23 06:12:50|1631.31|1624.81|1631.89|1625.39|1631.89|1625.39|1630.28|1623.78|38
1614060780000|2021-02-23 06:13:00|1631.91|1625.41|1634.88|1628.38|1634.88|1628.38|1631.91|1625.41|38
1614060790000|2021-02-23 06:13:10|1634.9|1628.4|1634.53|1628.03|1635.08|1628.58|1634.23|1627.73|36
1614060800000|2021-02-23 06:13:20|1634.06|1627.56|1634.63|1628.13|1635.64|1629.14|1633.7|1627.2|37
1614060810000|2021-02-23 06:13:30|1634.32|1627.82|1634.58|1628.08|1634.85|1628.35|1633.73|1627.23|36
1614060820000|2021-02-23 06:13:40|1634.57|1628.07|1635.42|1628.92|1635.47|1628.97|1634.27|1627.77|34
1614060830000|2021-02-23 06:13:50|1635.45|1628.95|1636.58|1630.08|1636.91|1630.41|1635.38|1628.88|37
1614060840000|2021-02-23 06:14:00|1636.56|1630.06|1637.83|1631.33|1638.02|1631.52|1636.46|1629.96|33
1614060850000|2021-02-23 06:14:10|1637.88|1631.38|1638.39|1631.89|1638.89|1632.39|1637.83|1631.33|33
1614060860000|2021-02-23 06:14:20|1638.41|1631.91|1640.05|1633.55|1640.27|1633.77|1638.41|1631.91|28
1614060870000|2021-02-23 06:14:30|1640.31|1633.81|1640.18|1633.68|1640.39|1633.89|1638.77|1632.27|32
1614060880000|2021-02-23 06:14:40|1639.97|1633.47|1640.3|1633.8|1640.38|1633.88|1639.27|1632.77|34
1614060890000|2021-02-23 06:14:50|1640.26|1633.76|1641.65|1635.15|1641.77|1635.27|1639.83|1633.33|32
1614060900000|2021-02-23 06:15:00|1641.39|1634.89|1641.54|1635.04|1642.03|1635.53|1640.35|1633.85|37
1614060910000|2021-02-23 06:15:10|1641.9|1635.4|1641.71|1635.21|1642.37|1635.87|1641.68|1635.18|36
1614060920000|2021-02-23 06:15:20|1641.7|1635.2|1641.62|1635.12|1641.88|1635.38|1640.69|1634.19|35
1614060930000|2021-02-23 06:15:30|1641.78|1635.28|1639.31|1632.81|1641.79|1635.29|1638.69|1632.19|36
1614060940000|2021-02-23 06:15:40|1639.08|1632.58|1638.04|1631.54|1639.31|1632.81|1637.73|1631.23|33
1614060950000|2021-02-23 06:15:50|1636.86|1630.36|1638.48|1631.98|1638.78|1632.28|1636.86|1630.36|29
1614060960000|2021-02-23 06:16:00|1638.53|1632.03|1640.83|1634.33|1640.83|1634.33|1638.52|1632.02|35
1614060970000|2021-02-23 06:16:10|1640.8|1634.3|1639.51|1633.01|1640.86|1634.36|1638.95|1632.45|35
1614060980000|2021-02-23 06:16:20|1639.47|1632.97|1641.29|1634.79|1641.29|1634.79|1639.42|1632.92|29
1614060990000|2021-02-23 06:16:30|1641.24|1634.74|1640.44|1633.94|1641.37|1634.87|1640.44|1633.94|36
1614061000000|2021-02-23 06:16:40|1640.54|1634.04|1641.49|1634.99|1642.99|1636.49|1640.45|1633.95|35
1614061010000|2021-02-23 06:16:50|1641.36|1634.86|1645.94|1639.44|1645.96|1639.46|1641.36|1634.86|32
1614061020000|2021-02-23 06:17:00|1646|1639.5|1646.05|1639.55|1646.89|1640.39|1645.17|1638.67|36
1614061030000|2021-02-23 06:17:10|1645.66|1639.16|1646.94|1640.44|1647.03|1640.53|1645.23|1638.73|33
1614061040000|2021-02-23 06:17:20|1647.57|1641.07|1648.68|1642.18|1648.97|1642.47|1647.57|1641.07|31
1614061050000|2021-02-23 06:17:30|1648.56|1642.06|1649.68|1643.18|1649.68|1643.18|1648.56|1642.06|35
1614061060000|2021-02-23 06:17:40|1649.69|1643.19|1649.31|1642.81|1649.9|1643.4|1648.04|1641.54|39
1614061070000|2021-02-23 06:17:50|1649.36|1642.86|1650.72|1644.22|1650.89|1644.39|1649.36|1642.86|33
1614061080000|2021-02-23 06:18:00|1650.66|1644.16|1649.25|1642.75|1650.72|1644.22|1649.23|1642.73|36
1614061090000|2021-02-23 06:18:10|1648.56|1642.06|1650.52|1644.02|1650.76|1644.26|1648.56|1642.06|38
1614061100000|2021-02-23 06:18:20|1650.23|1643.73|1650.21|1643.71|1651.05|1644.55|1649.89|1643.39|36
1614061110000|2021-02-23 06:18:30|1650.04|1643.54|1649.38|1642.88|1650.39|1643.89|1649.27|1642.77|31
1614061120000|2021-02-23 06:18:40|1649.47|1642.97|1649.53|1643.03|1649.53|1643.03|1647.58|1641.08|32
1614061130000|2021-02-23 06:18:50|1649.64|1643.14|1649.98|1643.48|1649.98|1643.48|1648.93|1642.43|35
1614061140000|2021-02-23 06:19:00|1649.84|1643.34|1649.1|1642.6|1650.09|1643.59|1648.36|1641.86|32
1614061150000|2021-02-23 06:19:10|1649.13|1642.63|1649.63|1643.13|1649.63|1643.13|1647.92|1641.42|33
1614061160000|2021-02-23 06:19:20|1649.78|1643.28|1650.42|1643.92|1650.9|1644.4|1649.72|1643.22|40
1614061170000|2021-02-23 06:19:30|1650.43|1643.93|1649.4|1642.9|1650.74|1644.24|1649.18|1642.68|40
1614061180000|2021-02-23 06:19:40|1649.37|1642.87|1648.97|1642.47|1649.47|1642.97|1648.91|1642.41|30
1614061190000|2021-02-23 06:19:50|1649.47|1642.97|1646.81|1640.31|1649.47|1642.97|1645.48|1638.98|35
1614061200000|2021-02-23 06:20:00|1646.94|1640.44|1647.82|1641.32|1648.16|1641.66|1645.92|1639.42|36
1614061210000|2021-02-23 06:20:10|1647.36|1640.86|1645.84|1639.34|1647.36|1640.86|1645.55|1639.05|34
1614061220000|2021-02-23 06:20:20|1645.73|1639.23|1649.38|1642.88|1649.5|1643|1645.73|1639.23|34
1614061230000|2021-02-23 06:20:30|1649.81|1643.31|1649.92|1643.42|1650.68|1644.18|1648.8|1642.3|40
1614061240000|2021-02-23 06:20:40|1650.11|1643.61|1648.43|1641.93|1650.44|1643.94|1647.35|1640.85|35
1614061250000|2021-02-23 06:20:50|1648.44|1641.94|1646.91|1640.41|1649.76|1643.26|1646.91|1640.41|39
1614061260000|2021-02-23 06:21:00|1646.89|1640.39|1648.68|1642.18|1648.92|1642.42|1646.73|1640.23|38
1614061270000|2021-02-23 06:21:10|1648.66|1642.16|1649.56|1643.06|1650.15|1643.65|1648.44|1641.94|37
1614061280000|2021-02-23 06:21:20|1649.41|1642.91|1649.39|1642.89|1649.53|1643.03|1648.86|1642.36|34
1614061290000|2021-02-23 06:21:30|1649.32|1642.82|1651.02|1644.52|1651.02|1644.52|1649.28|1642.78|36
1614061300000|2021-02-23 06:21:40|1651.35|1644.85|1649.37|1642.87|1651.47|1644.97|1649.37|1642.87|38
1614061310000|2021-02-23 06:21:50|1649.35|1642.85|1649.14|1642.64|1649.56|1643.06|1649.11|1642.61|29
1614061320000|2021-02-23 06:22:00|1648.96|1642.46|1646.59|1640.09|1648.96|1642.46|1646.4|1639.9|37
1614061330000|2021-02-23 06:22:10|1646.61|1640.11|1647.36|1640.86|1647.57|1641.07|1646.12|1639.62|38
1614061340000|2021-02-23 06:22:20|1647.37|1640.87|1647.34|1640.84|1647.44|1640.94|1646.16|1639.66|33
1614061350000|2021-02-23 06:22:30|1647.72|1641.22|1647.09|1640.59|1647.77|1641.27|1646.93|1640.43|36
1614061360000|2021-02-23 06:22:40|1647.1|1640.6|1646.67|1640.17|1647.4|1640.9|1645.63|1639.13|38
1614061370000|2021-02-23 06:22:50|1646.72|1640.22|1647.66|1641.16|1647.76|1641.26|1646.72|1640.22|38
1614061380000|2021-02-23 06:23:00|1647.67|1641.17|1647.91|1641.41|1648|1641.5|1646.4|1639.9|32
1614061390000|2021-02-23 06:23:10|1648|1641.5|1645.99|1639.49|1648|1641.5|1645.99|1639.49|36
1614061400000|2021-02-23 06:23:20|1645.95|1639.45|1647.87|1641.37|1648|1641.5|1645.62|1639.12|38
1614061410000|2021-02-23 06:23:30|1647.81|1641.31|1647.09|1640.59|1648.05|1641.55|1647.09|1640.59|39
1614061420000|2021-02-23 06:23:40|1647.05|1640.55|1644.24|1637.74|1647.08|1640.58|1644.24|1637.74|35
1614061430000|2021-02-23 06:23:50|1644.31|1637.81|1643.33|1636.83|1644.31|1637.81|1643.23|1636.73|35
1614061440000|2021-02-23 06:24:00|1643.3|1636.8|1641.1|1634.6|1643.55|1637.05|1641.1|1634.6|39
1614061450000|2021-02-23 06:24:10|1641.08|1634.58|1642.31|1635.81|1642.43|1635.93|1640.03|1633.53|34
1614061460000|2021-02-23 06:24:20|1642.13|1635.63|1641.92|1635.42|1642.72|1636.22|1641.66|1635.16|34
1614061470000|2021-02-23 06:24:30|1641.59|1635.09|1641.52|1635.02|1642.52|1636.02|1640.93|1634.43|33
1614061480000|2021-02-23 06:24:40|1641.34|1634.84|1641.15|1634.65|1642.43|1635.93|1640.94|1634.44|35
1614061490000|2021-02-23 06:24:50|1641.21|1634.71|1638.34|1631.84|1642.45|1635.95|1638.02|1631.52|36
1614061500000|2021-02-23 06:25:00|1638.38|1631.88|1637.72|1631.22|1638.94|1632.44|1637.72|1631.22|31
1614061510000|2021-02-23 06:25:10|1637.76|1631.26|1637.42|1630.92|1638.33|1631.83|1636.77|1630.27|35
1614061520000|2021-02-23 06:25:20|1637.56|1631.06|1636.36|1629.86|1637.56|1631.06|1636.36|1629.86|34
1614061530000|2021-02-23 06:25:30|1636.39|1629.89|1636.39|1629.89|1636.6|1630.1|1636.22|1629.72|31
1614061540000|2021-02-23 06:25:40|1636.43|1629.93|1635.79|1629.29|1636.66|1630.16|1635.76|1629.26|31
1614061550000|2021-02-23 06:25:50|1635.76|1629.26|1633.65|1627.15|1635.79|1629.29|1633.56|1627.06|22
1614061560000|2021-02-23 06:26:00|1633.6|1627.1|1636.99|1630.49|1636.99|1630.49|1633.6|1627.1|33
1614061570000|2021-02-23 06:26:10|1636.95|1630.45|1638.19|1631.69|1638.41|1631.91|1636.95|1630.45|38
1614061580000|2021-02-23 06:26:20|1637.99|1631.49|1637.11|1630.61|1638.26|1631.76|1637.11|1630.61|37
1614061590000|2021-02-23 06:26:30|1637.04|1630.54|1637.48|1630.98|1637.52|1631.02|1636.97|1630.47|34
1614061600000|2021-02-23 06:26:40|1637.71|1631.21|1637.54|1631.04|1637.79|1631.29|1637.36|1630.86|34
1614061610000|2021-02-23 06:26:50|1637.56|1631.06|1638.17|1631.67|1638.35|1631.85|1637.56|1631.06|31
1614061620000|2021-02-23 06:27:00|1638.12|1631.62|1639.01|1632.51|1639.37|1632.87|1638.11|1631.61|29
1614061630000|2021-02-23 06:27:10|1639.17|1632.67|1640.76|1634.26|1641.32|1634.82|1638.51|1632.01|38
1614061640000|2021-02-23 06:27:20|1640.63|1634.13|1640.92|1634.42|1640.92|1634.42|1639.73|1633.23|38
1614061650000|2021-02-23 06:27:30|1641.08|1634.58|1641.86|1635.36|1641.91|1635.41|1640.83|1634.33|37
1614061660000|2021-02-23 06:27:40|1641.98|1635.48|1642.06|1635.56|1642.06|1635.56|1640.98|1634.48|37
1614061670000|2021-02-23 06:27:50|1642.03|1635.53|1643.3|1636.8|1643.3|1636.8|1642.03|1635.53|36
1614061680000|2021-02-23 06:28:00|1643.27|1636.77|1646.2|1639.7|1646.2|1639.7|1643.04|1636.54|32
1614061690000|2021-02-23 06:28:10|1646.22|1639.72|1649.22|1642.72|1649.23|1642.73|1646.09|1639.59|32
1614061700000|2021-02-23 06:28:20|1649.38|1642.88|1645.96|1639.46|1649.38|1642.88|1645.78|1639.28|36
1614061710000|2021-02-23 06:28:30|1645.97|1639.47|1645.12|1638.62|1646.93|1640.43|1645.11|1638.61|32
1614061720000|2021-02-23 06:28:40|1645.14|1638.64|1646.1|1639.6|1646.1|1639.6|1644.92|1638.42|34
1614061730000|2021-02-23 06:28:50|1645.98|1639.48|1643.95|1637.45|1646.4|1639.9|1643.95|1637.45|35
1614061740000|2021-02-23 06:29:00|1644.01|1637.51|1641.18|1634.68|1644.01|1637.51|1641.06|1634.56|38
1614061750000|2021-02-23 06:29:10|1641.33|1634.83|1643.8|1637.3|1643.8|1637.3|1640.77|1634.27|37
1614061760000|2021-02-23 06:29:20|1643.86|1637.36|1643.54|1637.04|1644.05|1637.55|1642.23|1635.73|39
1614061770000|2021-02-23 06:29:30|1643.35|1636.85|1640.18|1633.68|1643.35|1636.85|1640.18|1633.68|37
1614061780000|2021-02-23 06:29:40|1640.33|1633.83|1641.13|1634.63|1641.47|1634.97|1639.1|1632.6|40
1614061790000|2021-02-23 06:29:50|1641.24|1634.74|1641.61|1635.11|1642.29|1635.79|1640.68|1634.18|39
1614061800000|2021-02-23 06:30:00|1641.62|1635.12|1640.27|1633.77|1642.18|1635.68|1640.27|1633.77|32
1614061810000|2021-02-23 06:30:10|1640.24|1633.74|1641.34|1634.84|1641.34|1634.84|1639.71|1633.21|33
1614061820000|2021-02-23 06:30:20|1641.33|1634.83|1640.33|1633.83|1641.33|1634.83|1639.28|1632.78|38
1614061830000|2021-02-23 06:30:30|1640.35|1633.85|1639.5|1633|1640.5|1634|1639.38|1632.88|37
1614061840000|2021-02-23 06:30:40|1639.44|1632.94|1634.82|1628.32|1639.44|1632.94|1633.57|1627.07|35
1614061850000|2021-02-23 06:30:50|1634.78|1628.28|1632.94|1626.44|1634.78|1628.28|1632.14|1625.64|39
1614061860000|2021-02-23 06:31:00|1632.93|1626.43|1632.05|1625.55|1633.13|1626.63|1630.75|1624.25|38
1614061870000|2021-02-23 06:31:10|1632.16|1625.66|1636.43|1629.93|1636.43|1629.93|1632.12|1625.62|37
1614061880000|2021-02-23 06:31:20|1636.46|1629.96|1637.22|1630.72|1637.24|1630.74|1635.37|1628.87|38
1614061890000|2021-02-23 06:31:30|1637.35|1630.85|1635.17|1628.67|1637.45|1630.95|1635.17|1628.67|35
1614061900000|2021-02-23 06:31:40|1635.29|1628.79|1635.25|1628.75|1635.94|1629.44|1635.16|1628.66|39
1614061910000|2021-02-23 06:31:50|1635.17|1628.67|1635.69|1629.19|1635.71|1629.21|1635.04|1628.54|36
1614061920000|2021-02-23 06:32:00|1635.54|1629.04|1634.74|1628.24|1635.62|1629.12|1634.37|1627.87|37
1614061930000|2021-02-23 06:32:10|1634.62|1628.12|1635.28|1628.78|1635.28|1628.78|1634.06|1627.56|34
1614061940000|2021-02-23 06:32:20|1635.32|1628.82|1636.89|1630.39|1637.05|1630.55|1635.14|1628.64|39
1614061950000|2021-02-23 06:32:30|1636.97|1630.47|1637.58|1631.08|1638.9|1632.4|1636.97|1630.47|38
1614061960000|2021-02-23 06:32:40|1637.51|1631.01|1636.93|1630.43|1638.32|1631.82|1636.73|1630.23|36
1614061970000|2021-02-23 06:32:50|1637.02|1630.52|1636.13|1629.63|1638.16|1631.66|1635.89|1629.39|38
1614061980000|2021-02-23 06:33:00|1636.11|1629.61|1633.23|1626.73|1636.11|1629.61|1633.05|1626.55|36
1614061990000|2021-02-23 06:33:10|1633.14|1626.64|1633.64|1627.14|1633.97|1627.47|1633.03|1626.53|38
1614062000000|2021-02-23 06:33:20|1633.69|1627.19|1634.1|1627.6|1634.59|1628.09|1633.48|1626.98|39
1614062010000|2021-02-23 06:33:30|1634.08|1627.58|1632.77|1626.27|1634.12|1627.62|1632.6|1626.1|36
1614062020000|2021-02-23 06:33:40|1632.78|1626.28|1632.36|1625.86|1632.92|1626.42|1631.45|1624.95|39
1614062030000|2021-02-23 06:33:50|1632.13|1625.63|1632.38|1625.88|1632.7|1626.2|1631.68|1625.18|35
1614062040000|2021-02-23 06:34:00|1632.15|1625.65|1632.74|1626.24|1632.74|1626.24|1631.37|1624.87|37
1614062050000|2021-02-23 06:34:10|1632.55|1626.05|1632.61|1626.11|1632.73|1626.23|1632.31|1625.81|29
1614062060000|2021-02-23 06:34:20|1632.58|1626.08|1632.64|1626.14|1632.65|1626.15|1632.48|1625.98|28
1614062070000|2021-02-23 06:34:30|1632.63|1626.13|1632.38|1625.88|1632.65|1626.15|1632.16|1625.66|26
1614062080000|2021-02-23 06:34:40|1632.21|1625.71|1630.68|1624.18|1632.21|1625.71|1630.61|1624.11|26
1614062090000|2021-02-23 06:34:50|1630.73|1624.23|1630.56|1624.06|1630.73|1624.23|1629.75|1623.25|32
1614062100000|2021-02-23 06:35:00|1630.54|1624.04|1628.12|1621.62|1630.54|1624.04|1628.12|1621.62|38
1614062110000|2021-02-23 06:35:10|1628.15|1621.65|1629.24|1622.74|1629.28|1622.78|1627.99|1621.49|35
1614062120000|2021-02-23 06:35:20|1629.21|1622.71|1628.19|1621.69|1629.26|1622.76|1627.52|1621.02|35
1614062130000|2021-02-23 06:35:30|1628.04|1621.54|1627.37|1620.87|1628.05|1621.55|1627.16|1620.66|37
1614062140000|2021-02-23 06:35:40|1627.34|1620.84|1626.6|1620.1|1627.37|1620.87|1626.42|1619.92|18
1614062150000|2021-02-23 06:35:50|1626.76|1620.26|1627.45|1620.95|1627.49|1620.99|1626.73|1620.23|34
1614062160000|2021-02-23 06:36:00|1627.64|1621.14|1626.17|1619.67|1627.74|1621.24|1626.15|1619.65|37
1614062170000|2021-02-23 06:36:10|1626.21|1619.71|1624.86|1618.36|1626.21|1619.71|1623.75|1617.25|36
1614062180000|2021-02-23 06:36:20|1625.19|1618.69|1626.38|1619.88|1626.68|1620.18|1624.98|1618.48|37
1614062190000|2021-02-23 06:36:30|1626|1619.5|1624.84|1618.34|1626.23|1619.73|1624.44|1617.94|36
1614062200000|2021-02-23 06:36:40|1624.86|1618.36|1625.13|1618.63|1625.62|1619.12|1624.58|1618.08|38
1614062210000|2021-02-23 06:36:50|1625.16|1618.66|1624.37|1617.87|1625.64|1619.14|1624.33|1617.83|32
1614062220000|2021-02-23 06:37:00|1624.42|1617.92|1625.33|1618.83|1625.4|1618.9|1624.34|1617.84|31
1614062230000|2021-02-23 06:37:10|1625.27|1618.77|1625.99|1619.49|1626.11|1619.61|1625.22|1618.72|22
1614062240000|2021-02-23 06:37:20|1625.95|1619.45|1625.11|1618.61|1626.1|1619.6|1624.71|1618.21|39
1614062250000|2021-02-23 06:37:30|1624.95|1618.45|1623.2|1616.7|1624.98|1618.48|1623.06|1616.56|32
1614062260000|2021-02-23 06:37:40|1623.14|1616.64|1623.16|1616.66|1623.23|1616.73|1622.88|1616.38|30
1614062270000|2021-02-23 06:37:50|1623.09|1616.59|1622.54|1616.04|1623.09|1616.59|1622.12|1615.62|37
1614062280000|2021-02-23 06:38:00|1622.35|1615.85|1622.63|1616.13|1622.73|1616.23|1622.23|1615.73|37
1614062290000|2021-02-23 06:38:10|1622.53|1616.03|1621.87|1615.37|1623.74|1617.24|1621.87|1615.37|37
1614062300000|2021-02-23 06:38:20|1621.75|1615.25|1621.88|1615.38|1622.6|1616.1|1621.48|1614.98|37
1614062310000|2021-02-23 06:38:30|1621.83|1615.33|1621.3|1614.8|1621.88|1615.38|1620.64|1614.14|36
1614062320000|2021-02-23 06:38:40|1621.43|1614.93|1619.29|1612.79|1621.51|1615.01|1619.21|1612.71|35
1614062330000|2021-02-23 06:38:50|1619.33|1612.83|1618.73|1612.23|1619.59|1613.09|1618.73|1612.23|34
1614062340000|2021-02-23 06:39:00|1618.67|1612.17|1617.01|1610.51|1619.15|1612.65|1617|1610.5|35
1614062350000|2021-02-23 06:39:10|1616.89|1610.39|1615.01|1608.51|1616.97|1610.47|1615.01|1608.51|33
1614062360000|2021-02-23 06:39:20|1615.04|1608.54|1615.05|1608.55|1615.35|1608.85|1614.67|1608.17|35
1614062370000|2021-02-23 06:39:30|1614.98|1608.48|1612.57|1606.07|1614.98|1608.48|1612.57|1606.07|35
1614062380000|2021-02-23 06:39:40|1612.58|1606.08|1612.42|1605.92|1613.65|1607.15|1611.63|1605.13|38
1614062390000|2021-02-23 06:39:50|1612.71|1606.21|1612.44|1605.94|1613.04|1606.54|1612.22|1605.72|35
1614062400000|2021-02-23 06:40:00|1612.68|1606.18|1613.98|1607.48|1613.98|1607.48|1612.63|1606.13|35
1614062410000|2021-02-23 06:40:10|1614.01|1607.51|1616.28|1609.78|1616.28|1609.78|1614.01|1607.51|36
1614062420000|2021-02-23 06:40:20|1616.32|1609.82|1618.37|1611.87|1618.4|1611.9|1616.26|1609.76|33
1614062430000|2021-02-23 06:40:30|1618.44|1611.94|1616.75|1610.25|1618.65|1612.15|1616.73|1610.23|36
1614062440000|2021-02-23 06:40:40|1616.74|1610.24|1617.81|1611.31|1618.13|1611.63|1616.67|1610.17|37
1614062450000|2021-02-23 06:40:50|1617.85|1611.35|1615.06|1608.56|1617.85|1611.35|1614.62|1608.12|36
1614062460000|2021-02-23 06:41:00|1615|1608.5|1616.82|1610.32|1617.06|1610.56|1614.77|1608.27|40
1614062470000|2021-02-23 06:41:10|1616.92|1610.42|1616.71|1610.21|1617.89|1611.39|1616.27|1609.77|38
1614062480000|2021-02-23 06:41:20|1616.67|1610.17|1614.85|1608.35|1616.7|1610.2|1614.85|1608.35|38
1614062490000|2021-02-23 06:41:30|1614.83|1608.33|1614.22|1607.72|1614.83|1608.33|1613.74|1607.24|36
1614062500000|2021-02-23 06:41:40|1614.18|1607.68|1615.98|1609.48|1615.98|1609.48|1614.18|1607.68|40
1614062510000|2021-02-23 06:41:50|1616|1609.5|1616.42|1609.92|1616.72|1610.22|1615.93|1609.43|35
1614062520000|2021-02-23 06:42:00|1616.4|1609.9|1615.36|1608.86|1616.4|1609.9|1614.21|1607.71|40
1614062530000|2021-02-23 06:42:10|1615.4|1608.9|1616.16|1609.66|1616.16|1609.66|1615.07|1608.57|38
1614062540000|2021-02-23 06:42:20|1616.03|1609.53|1614.2|1607.7|1616.03|1609.53|1614.15|1607.65|40
1614062550000|2021-02-23 06:42:30|1614.37|1607.87|1615.91|1609.41|1615.91|1609.41|1614.33|1607.83|35
1614062560000|2021-02-23 06:42:40|1615.88|1609.38|1615.39|1608.89|1615.93|1609.43|1615.16|1608.66|31
1614062570000|2021-02-23 06:42:50|1615.32|1608.82|1615.3|1608.8|1615.35|1608.85|1614.98|1608.48|32
1614062580000|2021-02-23 06:43:00|1615.28|1608.78|1613.16|1606.66|1615.33|1608.83|1612.67|1606.17|35
1614062590000|2021-02-23 06:43:10|1614.27|1607.77|1613.62|1607.12|1614.27|1607.77|1612.31|1605.81|37
1614062600000|2021-02-23 06:43:20|1612.31|1605.81|1613.6|1607.1|1613.73|1607.23|1609.53|1603.03|33
1614062610000|2021-02-23 06:43:30|1613.58|1607.08|1606.02|1599.52|1613.6|1607.1|1604.98|1598.48|37
1614062620000|2021-02-23 06:43:40|1606|1599.5|1606.42|1599.92|1607.16|1600.66|1605.58|1599.08|38
1614062630000|2021-02-23 06:43:50|1606.05|1599.55|1604|1597.5|1606.27|1599.77|1604|1597.5|37
1614062640000|2021-02-23 06:44:00|1604.01|1597.51|1602.61|1596.11|1604.01|1597.51|1602.52|1596.02|40
1614062650000|2021-02-23 06:44:10|1602.54|1596.04|1604.55|1598.05|1605.53|1599.03|1602.54|1596.04|38
1614062660000|2021-02-23 06:44:20|1604.58|1598.08|1607.75|1601.25|1607.75|1601.25|1604.51|1598.01|36
1614062670000|2021-02-23 06:44:30|1607.79|1601.29|1608.85|1602.35|1608.89|1602.39|1607.32|1600.82|38
1614062680000|2021-02-23 06:44:40|1608.97|1602.47|1608.8|1602.3|1610.7|1604.2|1608.8|1602.3|35
1614062690000|2021-02-23 06:44:50|1608.82|1602.32|1606.63|1600.13|1609.19|1602.69|1606.34|1599.84|36
1614062700000|2021-02-23 06:45:00|1606.81|1600.31|1608.88|1602.38|1608.88|1602.38|1606.81|1600.31|40
1614062710000|2021-02-23 06:45:10|1609.06|1602.56|1610.35|1603.85|1610.74|1604.24|1608.75|1602.25|30
1614062720000|2021-02-23 06:45:20|1610.37|1603.87|1610.46|1603.96|1611.04|1604.54|1610.34|1603.84|34
1614062730000|2021-02-23 06:45:30|1610.78|1604.28|1610.1|1603.6|1611.07|1604.57|1610.1|1603.6|37
1614062740000|2021-02-23 06:45:40|1610.37|1603.87|1612.05|1605.55|1613.62|1607.12|1610.19|1603.69|36
1614062750000|2021-02-23 06:45:50|1612.04|1605.54|1611.21|1604.71|1612.89|1606.39|1611.21|1604.71|39
1614062760000|2021-02-23 06:46:00|1611.25|1604.75|1609.84|1603.34|1611.54|1605.04|1609.84|1603.34|40
1614062770000|2021-02-23 06:46:10|1609.81|1603.31|1607.08|1600.58|1609.81|1603.31|1607.08|1600.58|37
1614062780000|2021-02-23 06:46:20|1607.07|1600.57|1605.01|1598.51|1607.25|1600.75|1604.54|1598.04|35
1614062790000|2021-02-23 06:46:30|1605.03|1598.53|1603.24|1596.74|1606.6|1600.1|1603.24|1596.74|35
1614062800000|2021-02-23 06:46:40|1603.19|1596.69|1602.67|1596.17|1603.56|1597.06|1601.58|1595.08|31
1614062810000|2021-02-23 06:46:50|1602.54|1596.04|1602.18|1595.68|1603.11|1596.61|1601.38|1594.88|25
1614062820000|2021-02-23 06:47:00|1602.3|1595.8|1598.84|1592.34|1603.35|1596.85|1598.61|1592.11|29
1614062830000|2021-02-23 06:47:10|1598.5|1592|1599.39|1592.89|1599.39|1592.89|1597.78|1591.28|36
1614062840000|2021-02-23 06:47:20|1599.44|1592.94|1596.7|1590.2|1599.44|1592.94|1596.64|1590.14|34
1614062850000|2021-02-23 06:47:30|1596.68|1590.18|1597.9|1591.4|1597.97|1591.47|1596.45|1589.95|39
1614062860000|2021-02-23 06:47:40|1597.94|1591.44|1597.04|1590.54|1598.93|1592.43|1597.02|1590.52|39
1614062870000|2021-02-23 06:47:50|1597.07|1590.57|1597.25|1590.75|1597.73|1591.23|1596.39|1589.89|38
1614062880000|2021-02-23 06:48:00|1596.94|1590.44|1599.59|1593.09|1599.63|1593.13|1596.8|1590.3|33
1614062890000|2021-02-23 06:48:10|1599.66|1593.16|1599.82|1593.32|1600.25|1593.75|1599.51|1593.01|28
1614062900000|2021-02-23 06:48:20|1599.74|1593.24|1599.81|1593.31|1601.44|1594.94|1599.48|1592.98|37
1614062910000|2021-02-23 06:48:30|1600.47|1593.97|1601.09|1594.59|1601.85|1595.35|1600.47|1593.97|39
1614062920000|2021-02-23 06:48:40|1600.85|1594.35|1599.73|1593.23|1600.85|1594.35|1597.91|1591.41|38
1614062930000|2021-02-23 06:48:50|1599.84|1593.34|1598.76|1592.26|1599.97|1593.47|1597.96|1591.46|39
1614062940000|2021-02-23 06:49:00|1598.98|1592.48|1600.05|1593.55|1600.86|1594.36|1598.87|1592.37|39
1614062950000|2021-02-23 06:49:10|1600.1|1593.6|1601.62|1595.12|1602.33|1595.83|1600.1|1593.6|38
1614062960000|2021-02-23 06:49:20|1601.53|1595.03|1600.71|1594.21|1601.53|1595.03|1600.27|1593.77|32
1614062970000|2021-02-23 06:49:30|1600.69|1594.19|1600.86|1594.36|1601.18|1594.68|1600.48|1593.98|37
1614062980000|2021-02-23 06:49:40|1600.68|1594.18|1601.3|1594.8|1601.4|1594.9|1600.68|1594.18|29
1614062990000|2021-02-23 06:49:50|1601.35|1594.85|1601.05|1594.55|1601.85|1595.35|1600.67|1594.17|34
1614063000000|2021-02-23 06:50:00|1600.98|1594.48|1599.94|1593.44|1601.09|1594.59|1599.67|1593.17|37
1614063010000|2021-02-23 06:50:10|1599.98|1593.48|1600.65|1594.15|1601.2|1594.7|1599.63|1593.13|37
1614063020000|2021-02-23 06:50:20|1600.7|1594.2|1602.86|1596.36|1602.91|1596.41|1600.7|1594.2|37
1614063030000|2021-02-23 06:50:30|1602.92|1596.42|1605.34|1598.84|1605.34|1598.84|1602.92|1596.42|35
1614063040000|2021-02-23 06:50:40|1605.33|1598.83|1605.8|1599.3|1606.13|1599.63|1605.07|1598.57|32
1614063050000|2021-02-23 06:50:50|1605.81|1599.31|1605.13|1598.63|1606.79|1600.29|1605.13|1598.63|36
1614063060000|2021-02-23 06:51:00|1605.11|1598.61|1604.85|1598.35|1605.65|1599.15|1603.91|1597.41|37
1614063070000|2021-02-23 06:51:10|1604.83|1598.33|1605.17|1598.67|1605.23|1598.73|1604.37|1597.87|37
1614063080000|2021-02-23 06:51:20|1604.99|1598.49|1603.71|1597.21|1604.99|1598.49|1603.71|1597.21|38
1614063090000|2021-02-23 06:51:30|1603.67|1597.17|1603.49|1596.99|1603.78|1597.28|1603.19|1596.69|33
1614063100000|2021-02-23 06:51:40|1603.38|1596.88|1602.95|1596.45|1603.64|1597.14|1602.95|1596.45|32
1614063110000|2021-02-23 06:51:50|1602.94|1596.44|1602.22|1595.72|1603.43|1596.93|1601.87|1595.37|31
1614063120000|2021-02-23 06:52:00|1602.3|1595.8|1601.14|1594.64|1603.16|1596.66|1600.59|1594.09|37
1614063130000|2021-02-23 06:52:10|1600.91|1594.41|1600.34|1593.84|1600.91|1594.41|1599.92|1593.42|34
1614063140000|2021-02-23 06:52:20|1600.41|1593.91|1597.99|1591.49|1600.56|1594.06|1597.71|1591.21|34
1614063150000|2021-02-23 06:52:30|1598.01|1591.51|1596.68|1590.18|1598.11|1591.61|1596.68|1590.18|33
1614063160000|2021-02-23 06:52:40|1596.85|1590.35|1593.74|1587.24|1596.85|1590.35|1593.29|1586.79|40
1614063170000|2021-02-23 06:52:50|1594.32|1587.82|1595.1|1588.6|1595.93|1589.43|1594.32|1587.82|39
1614063180000|2021-02-23 06:53:00|1594.83|1588.33|1596.42|1589.92|1596.45|1589.95|1594.77|1588.27|37
1614063190000|2021-02-23 06:53:10|1596.45|1589.95|1595.82|1589.32|1596.45|1589.95|1595.46|1588.96|37
1614063200000|2021-02-23 06:53:20|1595.84|1589.34|1595.12|1588.62|1595.84|1589.34|1594.7|1588.2|35
1614063210000|2021-02-23 06:53:30|1594.87|1588.37|1593.27|1586.77|1595.45|1588.95|1592.85|1586.35|36
1614063220000|2021-02-23 06:53:40|1593.08|1586.58|1592.93|1586.43|1593.27|1586.77|1592.45|1585.95|29
1614063230000|2021-02-23 06:53:50|1592.45|1585.95|1592.75|1586.25|1593.12|1586.62|1592.03|1585.53|39
1614063240000|2021-02-23 06:54:00|1592.19|1585.69|1591.24|1584.74|1593.27|1586.77|1590.91|1584.41|30
1614063250000|2021-02-23 06:54:10|1591.25|1584.75|1592.24|1585.74|1592.34|1585.84|1591.21|1584.71|35
1614063260000|2021-02-23 06:54:20|1592.2|1585.7|1593.03|1586.53|1593.03|1586.53|1591.32|1584.82|38
1614063270000|2021-02-23 06:54:30|1593.05|1586.55|1591.4|1584.9|1594.53|1588.03|1591.17|1584.67|32
1614063280000|2021-02-23 06:54:40|1591.36|1584.86|1590.48|1583.98|1591.36|1584.86|1589.03|1582.53|40
1614063290000|2021-02-23 06:54:50|1590.51|1584.01|1591.31|1584.81|1591.35|1584.85|1589.32|1582.82|38
1614063300000|2021-02-23 06:55:00|1591.19|1584.69|1594.05|1587.55|1594.05|1587.55|1591.19|1584.69|37
1614063310000|2021-02-23 06:55:10|1593.56|1587.06|1595.53|1589.03|1596.21|1589.71|1593.56|1587.06|36
1614063320000|2021-02-23 06:55:20|1595.09|1588.59|1593.29|1586.79|1595.22|1588.72|1593.29|1586.79|37
1614063330000|2021-02-23 06:55:30|1593.34|1586.84|1593.99|1587.49|1594.42|1587.92|1593.21|1586.71|36
1614063340000|2021-02-23 06:55:40|1594|1587.5|1594.45|1587.95|1594.6|1588.1|1594|1587.5|33
1614063350000|2021-02-23 06:55:50|1594.51|1588.01|1595.5|1589|1595.97|1589.47|1594.51|1588.01|37
1614063360000|2021-02-23 06:56:00|1595.65|1589.15|1593.32|1586.82|1595.83|1589.33|1591.98|1585.48|37
1614063370000|2021-02-23 06:56:10|1593.26|1586.76|1590.23|1583.73|1594.42|1587.92|1589.88|1583.38|35
1614063380000|2021-02-23 06:56:20|1590.3|1583.8|1592.87|1586.37|1593.16|1586.66|1589.22|1582.72|35
1614063390000|2021-02-23 06:56:30|1592.25|1585.75|1588.64|1582.14|1593.03|1586.53|1588.52|1582.02|35
1614063400000|2021-02-23 06:56:40|1588.95|1582.45|1588.21|1581.71|1589.28|1582.78|1587.82|1581.32|37
1614063410000|2021-02-23 06:56:50|1588.38|1581.88|1587.38|1580.88|1589.17|1582.67|1587.38|1580.88|38
1614063420000|2021-02-23 06:57:00|1587.42|1580.92|1586.92|1580.42|1587.42|1580.92|1585.65|1579.15|39
1614063430000|2021-02-23 06:57:10|1587.06|1580.56|1583.29|1576.79|1587.19|1580.69|1583.29|1576.79|38
1614063440000|2021-02-23 06:57:20|1583.25|1576.75|1584.74|1578.24|1584.75|1578.25|1583.08|1576.58|36
1614063450000|2021-02-23 06:57:30|1584.97|1578.47|1585.94|1579.44|1586.05|1579.55|1584.67|1578.17|38
1614063460000|2021-02-23 06:57:40|1586.06|1579.56|1587.57|1581.07|1587.88|1581.38|1586.06|1579.56|34
1614063470000|2021-02-23 06:57:50|1587.42|1580.92|1591.35|1584.85|1591.35|1584.85|1587|1580.5|31
1614063480000|2021-02-23 06:58:00|1591.47|1584.97|1592.22|1585.72|1593.19|1586.69|1591.47|1584.97|37
1614063490000|2021-02-23 06:58:10|1592.25|1585.75|1589.6|1583.1|1592.25|1585.75|1588.87|1582.37|37
1614063500000|2021-02-23 06:58:20|1589.45|1582.95|1591.87|1585.37|1592.22|1585.72|1589.42|1582.92|38
1614063510000|2021-02-23 06:58:30|1591.8|1585.3|1589.35|1582.85|1591.84|1585.34|1589.35|1582.85|39
1614063520000|2021-02-23 06:58:40|1589.42|1582.92|1590.09|1583.59|1590.09|1583.59|1588.26|1581.76|39
1614063530000|2021-02-23 06:58:50|1590.2|1583.7|1588.79|1582.29|1591.08|1584.58|1588.75|1582.25|37
1614063540000|2021-02-23 06:59:00|1588.76|1582.26|1588.5|1582|1589.83|1583.33|1588.49|1581.99|35
1614063550000|2021-02-23 06:59:10|1588.49|1581.99|1587.08|1580.58|1588.78|1582.28|1586.82|1580.32|30
1614063560000|2021-02-23 06:59:20|1587.07|1580.57|1583.84|1577.34|1587.07|1580.57|1583.35|1576.85|37
1614063570000|2021-02-23 06:59:30|1583.77|1577.27|1581.87|1575.37|1584.16|1577.66|1581.76|1575.26|38
1614063580000|2021-02-23 06:59:40|1581.84|1575.34|1583.92|1577.42|1583.94|1577.44|1580.72|1574.22|39
1614063590000|2021-02-23 06:59:50|1584.05|1577.55|1580.96|1574.46|1584.37|1577.87|1580.96|1574.46|36
1614063600000|2021-02-23 07:00:00|1580.58|1574.08|1581.39|1574.89|1581.48|1574.98|1579.38|1572.88|37
1614063610000|2021-02-23 07:00:10|1581.2|1574.7|1582.56|1576.06|1582.57|1576.07|1580.54|1574.04|36
1614063620000|2021-02-23 07:00:20|1582.82|1576.32|1582.35|1575.85|1584.29|1577.79|1582.35|1575.85|38
1614063630000|2021-02-23 07:00:30|1582.31|1575.81|1581.16|1574.66|1582.31|1575.81|1581.16|1574.66|37
1614063640000|2021-02-23 07:00:40|1581.09|1574.59|1578.37|1571.87|1581.21|1574.71|1578.31|1571.81|37
1614063650000|2021-02-23 07:00:50|1578.49|1571.99|1578.43|1571.93|1580.08|1573.58|1578.09|1571.59|37
1614063660000|2021-02-23 07:01:00|1578.48|1571.98|1575.96|1569.46|1578.48|1571.98|1575.95|1569.45|37
1614063670000|2021-02-23 07:01:10|1575.67|1569.17|1572.28|1565.78|1575.96|1569.46|1572.12|1565.62|37
1614063680000|2021-02-23 07:01:20|1571.92|1565.42|1572.96|1566.46|1572.98|1566.48|1571.01|1564.51|36
1614063690000|2021-02-23 07:01:30|1572.97|1566.47|1577.71|1571.21|1577.71|1571.21|1572.96|1566.46|37
1614063700000|2021-02-23 07:01:40|1577.82|1571.32|1580.63|1574.13|1580.63|1574.13|1577.35|1570.85|38
1614063710000|2021-02-23 07:01:50|1581.1|1574.6|1583.13|1576.63|1583.13|1576.63|1580.97|1574.47|37
1614063720000|2021-02-23 07:02:00|1583.18|1576.68|1585.21|1578.71|1585.51|1579.01|1583.11|1576.61|39
1614063730000|2021-02-23 07:02:10|1585.24|1578.74|1589.31|1582.81|1589.31|1582.81|1585.24|1578.74|31
1614063740000|2021-02-23 07:02:20|1589.34|1582.84|1592.6|1586.1|1592.6|1586.1|1589.23|1582.73|32
1614063750000|2021-02-23 07:02:30|1592.62|1586.12|1593.77|1587.27|1594.22|1587.72|1592.62|1586.12|34
1614063760000|2021-02-23 07:02:40|1594.25|1587.75|1593.43|1586.93|1594.27|1587.77|1589.99|1583.49|34
1614063770000|2021-02-23 07:02:50|1593.78|1587.28|1594.76|1588.26|1595.99|1589.49|1592.6|1586.1|37
1614063780000|2021-02-23 07:03:00|1594.91|1588.41|1596.01|1589.51|1596.22|1589.72|1594.91|1588.41|35
1614063790000|2021-02-23 07:03:10|1595.99|1589.49|1596.73|1590.23|1596.74|1590.24|1595.27|1588.77|35
1614063800000|2021-02-23 07:03:20|1596.74|1590.24|1596.44|1589.94|1596.92|1590.42|1595.89|1589.39|29
1614063810000|2021-02-23 07:03:30|1596.45|1589.95|1593.82|1587.32|1596.45|1589.95|1593.82|1587.32|35
1614063820000|2021-02-23 07:03:40|1594.01|1587.51|1595.06|1588.56|1595.25|1588.75|1593.51|1587.01|33
1614063830000|2021-02-23 07:03:50|1595.05|1588.55|1594.85|1588.35|1595.05|1588.55|1594.26|1587.76|36
1614063840000|2021-02-23 07:04:00|1594.76|1588.26|1595.73|1589.23|1595.82|1589.32|1594.31|1587.81|38
1614063850000|2021-02-23 07:04:10|1595.71|1589.21|1597.52|1591.02|1597.94|1591.44|1595.61|1589.11|40
1614063860000|2021-02-23 07:04:20|1597.56|1591.06|1601.43|1594.93|1601.43|1594.93|1597.56|1591.06|35
1614063870000|2021-02-23 07:04:30|1601.54|1595.04|1601.44|1594.94|1601.75|1595.25|1600.57|1594.07|37
1614063880000|2021-02-23 07:04:40|1601.64|1595.14|1602.91|1596.41|1602.91|1596.41|1601.11|1594.61|39
1614063890000|2021-02-23 07:04:50|1602.99|1596.49|1603.05|1596.55|1603.96|1597.46|1602.7|1596.2|35
1614063900000|2021-02-23 07:05:00|1603|1596.5|1603.98|1597.48|1604.37|1597.87|1602.62|1596.12|38
1614063910000|2021-02-23 07:05:10|1604.04|1597.54|1604.24|1597.74|1604.75|1598.25|1604.04|1597.54|31
1614063920000|2021-02-23 07:05:20|1604.2|1597.7|1603.01|1596.51|1604.2|1597.7|1602.22|1595.72|31
1614063930000|2021-02-23 07:05:30|1603|1596.5|1604.25|1597.75|1604.31|1597.81|1602.85|1596.35|32
1614063940000|2021-02-23 07:05:40|1604.41|1597.91|1604.72|1598.22|1605|1598.5|1604.36|1597.86|32
1614063950000|2021-02-23 07:05:50|1604.73|1598.23|1606.46|1599.96|1606.46|1599.96|1604.62|1598.12|37
1614063960000|2021-02-23 07:06:00|1606.18|1599.68|1605.75|1599.25|1606.18|1599.68|1604.63|1598.13|35
1614063970000|2021-02-23 07:06:10|1605.73|1599.23|1606.35|1599.85|1606.59|1600.09|1605.73|1599.23|39
1614063980000|2021-02-23 07:06:20|1606.38|1599.88|1606.67|1600.17|1606.85|1600.35|1605.46|1598.96|34
1614063990000|2021-02-23 07:06:30|1606.59|1600.09|1607.65|1601.15|1608.16|1601.66|1606.56|1600.06|30
1614064000000|2021-02-23 07:06:40|1607.54|1601.04|1609.69|1603.19|1609.69|1603.19|1606.3|1599.8|37
1614064010000|2021-02-23 07:06:50|1609.72|1603.22|1609.81|1603.31|1610.49|1603.99|1609.63|1603.13|34
1614064020000|2021-02-23 07:07:00|1609.73|1603.23|1612.21|1605.71|1612.21|1605.71|1609.73|1603.23|32
1614064030000|2021-02-23 07:07:10|1612.17|1605.67|1612.03|1605.53|1612.83|1606.33|1612.03|1605.53|29
1614064040000|2021-02-23 07:07:20|1611.5|1605|1612.49|1605.99|1612.53|1606.03|1610.61|1604.11|31
1614064050000|2021-02-23 07:07:30|1612.6|1606.1|1612.62|1606.12|1612.7|1606.2|1612.34|1605.84|31
1614064060000|2021-02-23 07:07:40|1612.75|1606.25|1613.59|1607.09|1613.63|1607.13|1612.75|1606.25|25
1614064070000|2021-02-23 07:07:50|1613.61|1607.11|1613.06|1606.56|1614.06|1607.56|1613.03|1606.53|33
1614064080000|2021-02-23 07:08:00|1612.7|1606.2|1612.33|1605.83|1612.97|1606.47|1612.33|1605.83|19
1614064090000|2021-02-23 07:08:10|1612.54|1606.04|1611.1|1604.6|1612.54|1606.04|1610.78|1604.28|28
1614064100000|2021-02-23 07:08:20|1611.11|1604.61|1610.28|1603.78|1611.19|1604.69|1609.58|1603.08|29
1614064110000|2021-02-23 07:08:30|1610.27|1603.77|1612|1605.5|1612.11|1605.61|1610.18|1603.68|33
1614064120000|2021-02-23 07:08:40|1612.02|1605.52|1610.76|1604.26|1612.6|1606.1|1610.35|1603.85|29
1614064130000|2021-02-23 07:08:50|1610.83|1604.33|1611.92|1605.42|1611.92|1605.42|1610.83|1604.33|27
1614064140000|2021-02-23 07:09:00|1611.91|1605.41|1608.58|1602.08|1611.99|1605.49|1607.97|1601.47|36
1614064150000|2021-02-23 07:09:10|1608.52|1602.02|1608.59|1602.09|1608.59|1602.09|1607.91|1601.41|33
1614064160000|2021-02-23 07:09:20|1608.64|1602.14|1609.21|1602.71|1610.13|1603.63|1608.64|1602.14|36
1614064170000|2021-02-23 07:09:30|1608.75|1602.25|1607.84|1601.34|1609.13|1602.63|1607.82|1601.32|31
1614064180000|2021-02-23 07:09:40|1607.88|1601.38|1608.51|1602.01|1608.73|1602.23|1607.52|1601.02|34
1614064190000|2021-02-23 07:09:50|1608.13|1601.63|1607.84|1601.34|1608.2|1601.7|1607.72|1601.22|35
1614064200000|2021-02-23 07:10:00|1607.83|1601.33|1607.62|1601.12|1607.89|1601.39|1607.53|1601.03|27
1614064210000|2021-02-23 07:10:10|1607.6|1601.1|1606.54|1600.04|1607.66|1601.16|1606.22|1599.72|25
1614064220000|2021-02-23 07:10:20|1606.56|1600.06|1604.35|1597.85|1606.93|1600.43|1604.29|1597.79|36
1614064230000|2021-02-23 07:10:30|1604.37|1597.87|1602.97|1596.47|1604.37|1597.87|1602.28|1595.78|37
1614064240000|2021-02-23 07:10:40|1603.04|1596.54|1599.82|1593.32|1603.16|1596.66|1599.35|1592.85|37
1614064250000|2021-02-23 07:10:50|1599.94|1593.44|1600.45|1593.95|1601.57|1595.07|1599.94|1593.44|36
1614064260000|2021-02-23 07:11:00|1600.72|1594.22|1596.44|1589.94|1600.72|1594.22|1596.44|1589.94|37
1614064270000|2021-02-23 07:11:10|1596.49|1589.99|1595.9|1589.4|1597.86|1591.36|1595.78|1589.28|37
1614064280000|2021-02-23 07:11:20|1595.75|1589.25|1597.41|1590.91|1597.62|1591.12|1595.75|1589.25|39
1614064290000|2021-02-23 07:11:30|1597.26|1590.76|1598.79|1592.29|1599.05|1592.55|1597.26|1590.76|36
1614064300000|2021-02-23 07:11:40|1597.89|1591.39|1598.28|1591.78|1599.7|1593.2|1597.81|1591.31|33
1614064310000|2021-02-23 07:11:50|1598.18|1591.68|1599.2|1592.7|1599.25|1592.75|1598.12|1591.62|40
1614064320000|2021-02-23 07:12:00|1599.22|1592.72|1601.53|1595.03|1601.53|1595.03|1599.22|1592.72|35
1614064330000|2021-02-23 07:12:10|1601.44|1594.94|1597.57|1591.07|1601.63|1595.13|1597.57|1591.07|39
1614064340000|2021-02-23 07:12:20|1597.54|1591.04|1594.88|1588.38|1597.59|1591.09|1594.88|1588.38|38
1614064350000|2021-02-23 07:12:30|1594.35|1587.85|1594.28|1587.78|1596.45|1589.95|1593.52|1587.02|38
1614064360000|2021-02-23 07:12:40|1594.45|1587.95|1594.86|1588.36|1596.24|1589.74|1594.45|1587.95|39
1614064370000|2021-02-23 07:12:50|1593.78|1587.28|1591.19|1584.69|1593.82|1587.32|1591.01|1584.51|34
1614064380000|2021-02-23 07:13:00|1590.79|1584.29|1592.67|1586.17|1592.77|1586.27|1590.69|1584.19|35
1614064390000|2021-02-23 07:13:10|1592.45|1585.95|1593.22|1586.72|1593.62|1587.12|1592.33|1585.83|33
1614064400000|2021-02-23 07:13:20|1593.36|1586.86|1594.86|1588.36|1594.88|1588.38|1593.36|1586.86|35
1614064410000|2021-02-23 07:13:30|1594.88|1588.38|1594.72|1588.22|1595.95|1589.45|1594.72|1588.22|37
1614064420000|2021-02-23 07:13:40|1594.91|1588.41|1592.7|1586.2|1594.91|1588.41|1592.46|1585.96|37
1614064430000|2021-02-23 07:13:50|1592.73|1586.23|1592.19|1585.69|1593.72|1587.22|1592.11|1585.61|39
1614064440000|2021-02-23 07:14:00|1592.1|1585.6|1591.22|1584.72|1592.15|1585.65|1591.21|1584.71|34
1614064450000|2021-02-23 07:14:10|1591.28|1584.78|1593.54|1587.04|1594.47|1587.97|1591.28|1584.78|35
1614064460000|2021-02-23 07:14:20|1593.59|1587.09|1593.37|1586.87|1593.59|1587.09|1592.61|1586.11|37
1614064470000|2021-02-23 07:14:30|1593.4|1586.9|1593.03|1586.53|1593.95|1587.45|1592.8|1586.3|32
1614064480000|2021-02-23 07:14:40|1593.01|1586.51|1593.05|1586.55|1593.64|1587.14|1592.8|1586.3|34
1614064490000|2021-02-23 07:14:50|1593.01|1586.51|1590.01|1583.51|1593.01|1586.51|1590.01|1583.51|37
1614064500000|2021-02-23 07:15:00|1590.11|1583.61|1588.89|1582.39|1590.11|1583.61|1587.75|1581.25|39
1614064510000|2021-02-23 07:15:10|1589.22|1582.72|1587.37|1580.87|1589.85|1583.35|1587.34|1580.84|35
1614064520000|2021-02-23 07:15:20|1587.52|1581.02|1586.72|1580.22|1588.81|1582.31|1586.72|1580.22|39
1614064530000|2021-02-23 07:15:30|1586.61|1580.11|1585.76|1579.26|1586.78|1580.28|1584.91|1578.41|36
1614064540000|2021-02-23 07:15:40|1585.67|1579.17|1588.21|1581.71|1588.25|1581.75|1585.67|1579.17|37
1614064550000|2021-02-23 07:15:50|1588.09|1581.59|1585.51|1579.01|1588.25|1581.75|1585.51|1579.01|36
1614064560000|2021-02-23 07:16:00|1585.39|1578.89|1585.43|1578.93|1586.63|1580.13|1585.25|1578.75|32
1614064570000|2021-02-23 07:16:10|1585.32|1578.82|1583.7|1577.2|1585.72|1579.22|1583.62|1577.12|35
1614064580000|2021-02-23 07:16:20|1583.79|1577.29|1584.76|1578.26|1585.69|1579.19|1583.27|1576.77|40
1614064590000|2021-02-23 07:16:30|1585.16|1578.66|1585.62|1579.12|1586.29|1579.79|1584.84|1578.34|38
1614064600000|2021-02-23 07:16:40|1585.61|1579.11|1588.56|1582.06|1588.66|1582.16|1584.8|1578.3|37
1614064610000|2021-02-23 07:16:50|1588.6|1582.1|1591.18|1584.68|1591.45|1584.95|1588.6|1582.1|36
1614064620000|2021-02-23 07:17:00|1591.36|1584.86|1597.27|1590.77|1597.27|1590.77|1591.36|1584.86|35
1614064630000|2021-02-23 07:17:10|1597.22|1590.72|1593.83|1587.33|1597.22|1590.72|1593.83|1587.33|39
1614064640000|2021-02-23 07:17:20|1593.86|1587.36|1591.98|1585.48|1594.16|1587.66|1591.54|1585.04|38
1614064650000|2021-02-23 07:17:30|1592.23|1585.73|1593.47|1586.97|1593.57|1587.07|1592.23|1585.73|36
1614064660000|2021-02-23 07:17:40|1593.52|1587.02|1594.99|1588.49|1594.99|1588.49|1593.52|1587.02|38
1614064670000|2021-02-23 07:17:50|1594.96|1588.46|1594.76|1588.26|1595.07|1588.57|1594.42|1587.92|37
1614064680000|2021-02-23 07:18:00|1594.68|1588.18|1594.03|1587.53|1595.3|1588.8|1594.03|1587.53|36
1614064690000|2021-02-23 07:18:10|1593.95|1587.45|1595.67|1589.17|1595.67|1589.17|1593.95|1587.45|37
1614064700000|2021-02-23 07:18:20|1595.25|1588.75|1596.68|1590.18|1596.68|1590.18|1595.12|1588.62|33
1614064710000|2021-02-23 07:18:30|1596.75|1590.25|1599.68|1593.18|1599.71|1593.21|1596.75|1590.25|37
1614064720000|2021-02-23 07:18:40|1599.82|1593.32|1599.38|1592.88|1600.53|1594.03|1599.38|1592.88|38
1614064730000|2021-02-23 07:18:50|1599.27|1592.77|1599.68|1593.18|1599.68|1593.18|1598.82|1592.32|34
1614064740000|2021-02-23 07:19:00|1599.28|1592.78|1600.46|1593.96|1600.78|1594.28|1599.28|1592.78|39
1614064750000|2021-02-23 07:19:10|1600.45|1593.95|1601.52|1595.02|1601.52|1595.02|1600.1|1593.6|28
1614064760000|2021-02-23 07:19:20|1601.54|1595.04|1599.99|1593.49|1601.99|1595.49|1599.75|1593.25|39
1614064770000|2021-02-23 07:19:30|1599.9|1593.4|1600.56|1594.06|1600.68|1594.18|1599.01|1592.51|37
1614064780000|2021-02-23 07:19:40|1600.6|1594.1|1602.86|1596.36|1602.86|1596.36|1600.6|1594.1|37
1614064790000|2021-02-23 07:19:50|1603.14|1596.64|1602.22|1595.72|1603.43|1596.93|1601.82|1595.32|37
1614064800000|2021-02-23 07:20:00|1602.31|1595.81|1603.44|1596.94|1603.91|1597.41|1602.31|1595.81|33
1614064810000|2021-02-23 07:20:10|1603.42|1596.92|1602.64|1596.14|1604.43|1597.93|1602.64|1596.14|35
1614064820000|2021-02-23 07:20:20|1602.63|1596.13|1602.77|1596.27|1602.9|1596.4|1602.05|1595.55|34
1614064830000|2021-02-23 07:20:30|1602.61|1596.11|1600.74|1594.24|1602.97|1596.47|1600.74|1594.24|37
1614064840000|2021-02-23 07:20:40|1600.72|1594.22|1599.1|1592.6|1600.79|1594.29|1598.96|1592.46|38
1614064850000|2021-02-23 07:20:50|1599.08|1592.58|1598.94|1592.44|1599.27|1592.77|1598.77|1592.27|32
1614064860000|2021-02-23 07:21:00|1598.92|1592.42|1598.35|1591.85|1599.09|1592.59|1598.27|1591.77|36
1614064870000|2021-02-23 07:21:10|1598.34|1591.84|1598.56|1592.06|1599.32|1592.82|1597.74|1591.24|24
1614064880000|2021-02-23 07:21:20|1599.32|1592.82|1598.52|1592.02|1599.32|1592.82|1597.61|1591.11|23
1614064890000|2021-02-23 07:21:30|1599.32|1592.82|1592.97|1586.47|1599.32|1592.82|1592.38|1585.88|38
1614064900000|2021-02-23 07:21:40|1592.87|1586.37|1593.39|1586.89|1593.73|1587.23|1592.68|1586.18|38
1614064910000|2021-02-23 07:21:50|1593.32|1586.82|1592.18|1585.68|1593.35|1586.85|1592.16|1585.66|40
1614064920000|2021-02-23 07:22:00|1592.22|1585.72|1592.9|1586.4|1593.85|1587.35|1592.16|1585.66|37
1614064930000|2021-02-23 07:22:10|1592.89|1586.39|1594.46|1587.96|1594.73|1588.23|1592.7|1586.2|35
1614064940000|2021-02-23 07:22:20|1594.63|1588.13|1594.98|1588.48|1595.4|1588.9|1594.35|1587.85|38
1614064950000|2021-02-23 07:22:30|1595.01|1588.51|1595.7|1589.2|1595.79|1589.29|1594.54|1588.04|34
1614064960000|2021-02-23 07:22:40|1595.57|1589.07|1593.34|1586.84|1596.24|1589.74|1593.25|1586.75|35
1614064970000|2021-02-23 07:22:50|1593.35|1586.85|1593.09|1586.59|1594.15|1587.65|1592.15|1585.65|38
1614064980000|2021-02-23 07:23:00|1593.33|1586.83|1591.53|1585.03|1593.33|1586.83|1591.19|1584.69|36
1614064990000|2021-02-23 07:23:10|1591.39|1584.89|1589.01|1582.51|1591.68|1585.18|1589.01|1582.51|36
1614065000000|2021-02-23 07:23:20|1589.08|1582.58|1591.1|1584.6|1591.1|1584.6|1589.02|1582.52|37
1614065010000|2021-02-23 07:23:30|1590.9|1584.4|1589.82|1583.32|1590.9|1584.4|1589.26|1582.76|38
1614065020000|2021-02-23 07:23:40|1589.83|1583.33|1587.94|1581.44|1589.98|1583.48|1586.55|1580.05|34
1614065030000|2021-02-23 07:23:50|1588.22|1581.72|1588.66|1582.16|1588.73|1582.23|1587.8|1581.3|39
1614065040000|2021-02-23 07:24:00|1588.27|1581.77|1589.94|1583.44|1589.94|1583.44|1587.4|1580.9|38
1614065050000|2021-02-23 07:24:10|1589.47|1582.97|1590.36|1583.86|1590.36|1583.86|1589.08|1582.58|37
1614065060000|2021-02-23 07:24:20|1590.39|1583.89|1593.22|1586.72|1593.23|1586.73|1590.39|1583.89|34
1614065070000|2021-02-23 07:24:30|1593.24|1586.74|1598.43|1591.93|1598.43|1591.93|1593.24|1586.74|30
1614065080000|2021-02-23 07:24:40|1598.45|1591.95|1597.82|1591.32|1600.19|1593.69|1597.73|1591.23|35
1614065090000|2021-02-23 07:24:50|1597.01|1590.51|1592.88|1586.38|1597.05|1590.55|1592.88|1586.38|37
1614065100000|2021-02-23 07:25:00|1593.18|1586.68|1595.32|1588.82|1595.79|1589.29|1592.82|1586.32|38
1614065110000|2021-02-23 07:25:10|1595.19|1588.69|1591.12|1584.62|1595.19|1588.69|1591.12|1584.62|36
1614065120000|2021-02-23 07:25:20|1591.28|1584.78|1591.42|1584.92|1592.88|1586.38|1590.79|1584.29|34
1614065130000|2021-02-23 07:25:30|1591.38|1584.88|1588.81|1582.31|1591.38|1584.88|1588.81|1582.31|37
1614065140000|2021-02-23 07:25:40|1588.87|1582.37|1588.41|1581.91|1589.19|1582.69|1587.75|1581.25|36
1614065150000|2021-02-23 07:25:50|1588.38|1581.88|1589.5|1583|1590.13|1583.63|1588.38|1581.88|35
1614065160000|2021-02-23 07:26:00|1589.53|1583.03|1592.86|1586.36|1592.86|1586.36|1589.53|1583.03|39
1614065170000|2021-02-23 07:26:10|1592.81|1586.31|1594.89|1588.39|1595.3|1588.8|1592.81|1586.31|36
1614065180000|2021-02-23 07:26:20|1594.97|1588.47|1592.81|1586.31|1594.97|1588.47|1592.76|1586.26|36
1614065190000|2021-02-23 07:26:30|1592.76|1586.26|1593.12|1586.62|1593.68|1587.18|1590.71|1584.21|38
1614065200000|2021-02-23 07:26:40|1592.78|1586.28|1592.28|1585.78|1594.26|1587.76|1592.22|1585.72|34
1614065210000|2021-02-23 07:26:50|1592.3|1585.8|1590.66|1584.16|1592.51|1586.01|1590.35|1583.85|37
1614065220000|2021-02-23 07:27:00|1590.68|1584.18|1591.49|1584.99|1591.96|1585.46|1590.68|1584.18|37
1614065230000|2021-02-23 07:27:10|1591.5|1585|1591.11|1584.61|1592.79|1586.29|1591.11|1584.61|38
1614065240000|2021-02-23 07:27:20|1591.13|1584.63|1590.69|1584.19|1591.45|1584.95|1590.69|1584.19|33
1614065250000|2021-02-23 07:27:30|1590.49|1583.99|1590.75|1584.25|1591.07|1584.57|1590.01|1583.51|37
1614065260000|2021-02-23 07:27:40|1590.72|1584.22|1590.16|1583.66|1590.78|1584.28|1590.16|1583.66|31
1614065270000|2021-02-23 07:27:50|1590.05|1583.55|1591.23|1584.73|1591.24|1584.74|1590.05|1583.55|35
1614065280000|2021-02-23 07:28:00|1591.21|1584.71|1591.18|1584.68|1591.43|1584.93|1590.83|1584.33|37
1614065290000|2021-02-23 07:28:10|1591.24|1584.74|1594.27|1587.77|1594.27|1587.77|1591.24|1584.74|38
1614065300000|2021-02-23 07:28:20|1594.24|1587.74|1593.67|1587.17|1595.82|1589.32|1593.67|1587.17|39
1614065310000|2021-02-23 07:28:30|1593.55|1587.05|1593.81|1587.31|1594.68|1588.18|1592.08|1585.58|40
1614065320000|2021-02-23 07:28:40|1593.86|1587.36|1594.91|1588.41|1594.96|1588.46|1593.67|1587.17|36
1614065330000|2021-02-23 07:28:50|1595.05|1588.55|1597.18|1590.68|1598.01|1591.51|1595.05|1588.55|36
1614065340000|2021-02-23 07:29:00|1597.2|1590.7|1599.02|1592.52|1599.41|1592.91|1597.2|1590.7|35
1614065350000|2021-02-23 07:29:10|1599.12|1592.62|1599.99|1593.49|1600.26|1593.76|1599.12|1592.62|31
1614065360000|2021-02-23 07:29:20|1600.05|1593.55|1599.96|1593.46|1600.29|1593.79|1599.75|1593.25|33
1614065370000|2021-02-23 07:29:30|1599.93|1593.43|1599.25|1592.75|1600.28|1593.78|1598.44|1591.94|34
1614065380000|2021-02-23 07:29:40|1599.19|1592.69|1600.02|1593.52|1600.23|1593.73|1598.55|1592.05|39
1614065390000|2021-02-23 07:29:50|1600.19|1593.69|1599.07|1592.57|1600.29|1593.79|1598.92|1592.42|34
1614065400000|2021-02-23 07:30:00|1599.05|1592.55|1597.2|1590.7|1599.22|1592.72|1597.2|1590.7|32
1614065410000|2021-02-23 07:30:10|1597.28|1590.78|1595.3|1588.8|1597.28|1590.78|1594.95|1588.45|36
1614065420000|2021-02-23 07:30:20|1595.92|1589.42|1593.03|1586.53|1596.28|1589.78|1592.99|1586.49|36
1614065430000|2021-02-23 07:30:30|1593.01|1586.51|1594.81|1588.31|1594.81|1588.31|1592.39|1585.89|38
1614065440000|2021-02-23 07:30:40|1594.89|1588.39|1593.81|1587.31|1595.04|1588.54|1593.21|1586.71|38
1614065450000|2021-02-23 07:30:50|1593.59|1587.09|1595.38|1588.88|1595.62|1589.12|1593.59|1587.09|35
1614065460000|2021-02-23 07:31:00|1595.25|1588.75|1593.98|1587.48|1595.25|1588.75|1593.18|1586.68|37
1614065470000|2021-02-23 07:31:10|1594.09|1587.59|1594.62|1588.12|1594.97|1588.47|1594|1587.5|33
1614065480000|2021-02-23 07:31:20|1594.65|1588.15|1596.47|1589.97|1596.51|1590.01|1594.58|1588.08|36
1614065490000|2021-02-23 07:31:30|1596.51|1590.01|1599.55|1593.05|1599.55|1593.05|1596.51|1590.01|39
1614065500000|2021-02-23 07:31:40|1599.42|1592.92|1596.81|1590.31|1599.77|1593.27|1596.81|1590.31|32
1614065510000|2021-02-23 07:31:50|1596.8|1590.3|1599.53|1593.03|1599.58|1593.08|1595.91|1589.41|38
1614065520000|2021-02-23 07:32:00|1599.71|1593.21|1600.05|1593.55|1600.15|1593.65|1599.68|1593.18|31
1614065530000|2021-02-23 07:32:10|1600.07|1593.57|1600.32|1593.82|1600.54|1594.04|1599.99|1593.49|35
1614065540000|2021-02-23 07:32:20|1600.34|1593.84|1600.93|1594.43|1601.06|1594.56|1600.12|1593.62|34
1614065550000|2021-02-23 07:32:30|1600.89|1594.39|1603.64|1597.14|1604.42|1597.92|1600.64|1594.14|39
1614065560000|2021-02-23 07:32:40|1603.61|1597.11|1604.47|1597.97|1604.73|1598.23|1603.32|1596.82|38
1614065570000|2021-02-23 07:32:50|1604.46|1597.96|1604.33|1597.83|1604.89|1598.39|1604.33|1597.83|32
1614065580000|2021-02-23 07:33:00|1604.06|1597.56|1604.89|1598.39|1604.94|1598.44|1603.41|1596.91|36
1614065590000|2021-02-23 07:33:10|1604.91|1598.41|1604.97|1598.47|1605.17|1598.67|1604.81|1598.31|30
1614065600000|2021-02-23 07:33:20|1604.96|1598.46|1605.31|1598.81|1605.42|1598.92|1604.96|1598.46|34
1614065610000|2021-02-23 07:33:30|1605.41|1598.91|1604.52|1598.02|1606.56|1600.06|1604.52|1598.02|31
1614065620000|2021-02-23 07:33:40|1604.77|1598.27|1607.16|1600.66|1607.16|1600.66|1604.77|1598.27|25
1614065630000|2021-02-23 07:33:50|1607.19|1600.69|1607.54|1601.04|1607.55|1601.05|1606.93|1600.43|29
1614065640000|2021-02-23 07:34:00|1607.52|1601.02|1607.77|1601.27|1607.77|1601.27|1606.58|1600.08|36
1614065650000|2021-02-23 07:34:10|1608.12|1601.62|1609.45|1602.95|1609.5|1603|1608.12|1601.62|36
1614065660000|2021-02-23 07:34:20|1609.56|1603.06|1609.29|1602.79|1609.68|1603.18|1609.14|1602.64|37
1614065670000|2021-02-23 07:34:30|1609.33|1602.83|1609.05|1602.55|1609.33|1602.83|1608.9|1602.4|33
1614065680000|2021-02-23 07:34:40|1609.23|1602.73|1606.2|1599.7|1609.26|1602.76|1605.92|1599.42|37
1614065690000|2021-02-23 07:34:50|1606.24|1599.74|1606.15|1599.65|1606.74|1600.24|1605.55|1599.05|38
1614065700000|2021-02-23 07:35:00|1606.32|1599.82|1603.88|1597.38|1606.57|1600.07|1603.87|1597.37|39
1614065710000|2021-02-23 07:35:10|1603.9|1597.4|1602.71|1596.21|1604.12|1597.62|1602.71|1596.21|29
1614065720000|2021-02-23 07:35:20|1602.52|1596.02|1601.65|1595.15|1602.52|1596.02|1601.59|1595.09|38
1614065730000|2021-02-23 07:35:30|1601.4|1594.9|1604.47|1597.97|1604.47|1597.97|1601.35|1594.85|39
1614065740000|2021-02-23 07:35:40|1604.85|1598.35|1606.72|1600.22|1607|1600.5|1604.85|1598.35|32
1614065750000|2021-02-23 07:35:50|1606.7|1600.2|1604.05|1597.55|1606.7|1600.2|1604.05|1597.55|36
1614065760000|2021-02-23 07:36:00|1604.5|1598|1607.59|1601.09|1607.59|1601.09|1604.5|1598|38
1614065770000|2021-02-23 07:36:10|1607.68|1601.18|1606.79|1600.29|1607.87|1601.37|1606.73|1600.23|36
1614065780000|2021-02-23 07:36:20|1606.7|1600.2|1606.97|1600.47|1607.67|1601.17|1606.35|1599.85|40
1614065790000|2021-02-23 07:36:30|1607.01|1600.51|1605.77|1599.27|1607.24|1600.74|1605.7|1599.2|38
1614065800000|2021-02-23 07:36:40|1606.03|1599.53|1604.55|1598.05|1606.21|1599.71|1604.47|1597.97|35
1614065810000|2021-02-23 07:36:50|1604.49|1597.99|1601.06|1594.56|1604.77|1598.27|1601.06|1594.56|35
1614065820000|2021-02-23 07:37:00|1601.32|1594.82|1603.19|1596.69|1603.98|1597.48|1601.32|1594.82|39
1614065830000|2021-02-23 07:37:10|1603.37|1596.87|1603.29|1596.79|1604.81|1598.31|1602.64|1596.14|35
1614065840000|2021-02-23 07:37:20|1603.09|1596.59|1604.31|1597.81|1604.71|1598.21|1602.97|1596.47|33
1614065850000|2021-02-23 07:37:30|1604.24|1597.74|1605.52|1599.02|1605.78|1599.28|1604.24|1597.74|32
1614065860000|2021-02-23 07:37:40|1605.49|1598.99|1604.14|1597.64|1605.65|1599.15|1603.91|1597.41|37
1614065870000|2021-02-23 07:37:50|1604.13|1597.63|1603.18|1596.68|1604.13|1597.63|1603.11|1596.61|35
1614065880000|2021-02-23 07:38:00|1603.17|1596.67|1604.03|1597.53|1604.61|1598.11|1603.17|1596.67|37
1614065890000|2021-02-23 07:38:10|1603.7|1597.2|1603.94|1597.44|1604.2|1597.7|1603.7|1597.2|32
1614065900000|2021-02-23 07:38:20|1603.96|1597.46|1604.66|1598.16|1604.81|1598.31|1603.96|1597.46|34
1614065910000|2021-02-23 07:38:30|1604.64|1598.14|1604.11|1597.61|1604.64|1598.14|1604.03|1597.53|36
1614065920000|2021-02-23 07:38:40|1604.1|1597.6|1603.69|1597.19|1604.34|1597.84|1603.29|1596.79|31
1614065930000|2021-02-23 07:38:50|1603.7|1597.2|1604.15|1597.65|1604.67|1598.17|1603.61|1597.11|37
1614065940000|2021-02-23 07:39:00|1604.22|1597.72|1602.28|1595.78|1604.22|1597.72|1602.17|1595.67|35
1614065950000|2021-02-23 07:39:10|1602.29|1595.79|1601.23|1594.73|1602.39|1595.89|1600.4|1593.9|30
1614065960000|2021-02-23 07:39:20|1601.14|1594.64|1601.96|1595.46|1603.35|1596.85|1601.14|1594.64|35
1614065970000|2021-02-23 07:39:30|1601.87|1595.37|1601.53|1595.03|1602.12|1595.62|1601.44|1594.94|34
1614065980000|2021-02-23 07:39:40|1601.46|1594.96|1601.21|1594.71|1601.57|1595.07|1600.94|1594.44|26
1614065990000|2021-02-23 07:39:50|1599.35|1592.85|1602.39|1595.89|1602.42|1595.92|1599.25|1592.75|34
1614066000000|2021-02-23 07:40:00|1602.42|1595.92|1601.86|1595.36|1602.42|1595.92|1601.38|1594.88|35
1614066010000|2021-02-23 07:40:10|1602.3|1595.8|1603.48|1596.98|1603.48|1596.98|1602.09|1595.59|40
1614066020000|2021-02-23 07:40:20|1603.5|1597|1605.1|1598.6|1605.1|1598.6|1603.21|1596.71|29
1614066030000|2021-02-23 07:40:30|1605.19|1598.69|1605.71|1599.21|1605.95|1599.45|1604.68|1598.18|32
1614066040000|2021-02-23 07:40:40|1605.47|1598.97|1606.48|1599.98|1606.48|1599.98|1605.19|1598.69|35
1614066050000|2021-02-23 07:40:50|1606.49|1599.99|1606.28|1599.78|1606.49|1599.99|1605.3|1598.8|40
1614066060000|2021-02-23 07:41:00|1606.22|1599.72|1605.46|1598.96|1606.22|1599.72|1605.26|1598.76|38
1614066070000|2021-02-23 07:41:10|1605.14|1598.64|1607.11|1600.61|1607.6|1601.1|1605.14|1598.64|34
1614066080000|2021-02-23 07:41:20|1607.15|1600.65|1607.48|1600.98|1607.75|1601.25|1606.87|1600.37|31
1614066090000|2021-02-23 07:41:30|1607.49|1600.99|1606.79|1600.29|1607.49|1600.99|1606.79|1600.29|23
1614066100000|2021-02-23 07:41:40|1606.87|1600.37|1608.43|1601.93|1608.44|1601.94|1606.87|1600.37|24
1614066110000|2021-02-23 07:41:50|1608.48|1601.98|1608.49|1601.99|1608.49|1601.99|1608.4|1601.9|12
1614066120000|2021-02-23 07:42:00|1608.48|1601.98|1607.52|1601.02|1608.49|1601.99|1607|1600.5|36
1614066130000|2021-02-23 07:42:10|1607.54|1601.04|1607.87|1601.37|1607.95|1601.45|1607.34|1600.84|36
1614066140000|2021-02-23 07:42:20|1607.89|1601.39|1608.16|1601.66|1608.39|1601.89|1607.89|1601.39|23
1614066150000|2021-02-23 07:42:30|1608.09|1601.59|1610.45|1603.95|1610.8|1604.3|1608.09|1601.59|25
1614066160000|2021-02-23 07:42:40|1610.47|1603.97|1611.09|1604.59|1611.09|1604.59|1609.8|1603.3|38
1614066170000|2021-02-23 07:42:50|1611.08|1604.58|1611.58|1605.08|1611.91|1605.41|1610.67|1604.17|28
1614066180000|2021-02-23 07:43:00|1611.47|1604.97|1611.22|1604.72|1611.47|1604.97|1611.15|1604.65|22
1614066190000|2021-02-23 07:43:10|1611.1|1604.6|1612.91|1606.41|1612.91|1606.41|1611.1|1604.6|37
1614066200000|2021-02-23 07:43:20|1612.93|1606.43|1613.39|1606.89|1613.63|1607.13|1612.82|1606.32|31
1614066210000|2021-02-23 07:43:30|1613.57|1607.07|1614.82|1608.32|1615.05|1608.55|1613.55|1607.05|20
1614066220000|2021-02-23 07:43:40|1614.87|1608.37|1616.04|1609.54|1616.12|1609.62|1614.87|1608.37|37
1614066230000|2021-02-23 07:43:50|1616.03|1609.53|1615.84|1609.34|1616.87|1610.37|1615.48|1608.98|37
1614066240000|2021-02-23 07:44:00|1615.77|1609.27|1614.49|1607.99|1615.98|1609.48|1614.47|1607.97|28
1614066250000|2021-02-23 07:44:10|1614.55|1608.05|1612.88|1606.38|1614.55|1608.05|1612.42|1605.92|34
1614066260000|2021-02-23 07:44:20|1612.96|1606.46|1614.43|1607.93|1614.47|1607.97|1612.96|1606.46|27
1614066270000|2021-02-23 07:44:30|1614.4|1607.9|1615.76|1609.26|1615.83|1609.33|1614.4|1607.9|29
1614066280000|2021-02-23 07:44:40|1616.1|1609.6|1616.34|1609.84|1616.34|1609.84|1616.03|1609.53|15
1614066290000|2021-02-23 07:44:50|1616.33|1609.83|1616.21|1609.71|1616.46|1609.96|1616.08|1609.58|26
1614066300000|2021-02-23 07:45:00|1616.15|1609.65|1614.92|1608.42|1616.15|1609.65|1614.47|1607.97|34
1614066310000|2021-02-23 07:45:10|1615|1608.5|1616.66|1610.16|1616.95|1610.45|1615|1608.5|36
1614066320000|2021-02-23 07:45:20|1616.78|1610.28|1617.85|1611.35|1618.31|1611.81|1616.58|1610.08|37
1614066330000|2021-02-23 07:45:30|1620.33|1613.83|1621.74|1615.24|1621.74|1615.24|1620.03|1613.53|38
1614066340000|2021-02-23 07:45:40|1621.73|1615.23|1618.85|1612.35|1621.73|1615.23|1618.77|1612.27|39
1614066350000|2021-02-23 07:45:50|1619.07|1612.57|1618.2|1611.7|1620.37|1613.87|1617.89|1611.39|36
1614066360000|2021-02-23 07:46:00|1618.44|1611.94|1616.56|1610.06|1618.84|1612.34|1615.71|1609.21|34
1614066370000|2021-02-23 07:46:10|1616.65|1610.15|1617.21|1610.71|1618.04|1611.54|1616.37|1609.87|40
1614066380000|2021-02-23 07:46:20|1617.19|1610.69|1614.97|1608.47|1617.19|1610.69|1614.83|1608.33|36
1614066390000|2021-02-23 07:46:30|1615.1|1608.6|1615.45|1608.95|1616.57|1610.07|1614.97|1608.47|37
1614066400000|2021-02-23 07:46:40|1615.42|1608.92|1615.23|1608.73|1615.51|1609.01|1614.15|1607.65|39
1614066410000|2021-02-23 07:46:50|1614.31|1607.81|1614.75|1608.25|1615.39|1608.89|1613.42|1606.92|37
1614066420000|2021-02-23 07:47:00|1614.24|1607.74|1614.15|1607.65|1615.44|1608.94|1613.69|1607.19|34
1614066430000|2021-02-23 07:47:10|1613.3|1606.8|1612.19|1605.69|1613.3|1606.8|1612.19|1605.69|29
1614066440000|2021-02-23 07:47:20|1612.09|1605.59|1613.66|1607.16|1613.67|1607.17|1611.59|1605.09|26
1614066450000|2021-02-23 07:47:30|1613.68|1607.18|1612.56|1606.06|1613.68|1607.18|1612.56|1606.06|27
1614066460000|2021-02-23 07:47:40|1612.38|1605.88|1609.83|1603.33|1612.38|1605.88|1609.83|1603.33|29
1614066470000|2021-02-23 07:47:50|1610|1603.5|1611.37|1604.87|1611.87|1605.37|1610|1603.5|35
1614066480000|2021-02-23 07:48:00|1611.31|1604.81|1611.86|1605.36|1611.96|1605.46|1610.3|1603.8|33
1614066490000|2021-02-23 07:48:10|1611.85|1605.35|1613.11|1606.61|1613.62|1607.12|1611.85|1605.35|36
1614066500000|2021-02-23 07:48:20|1613.31|1606.81|1612.91|1606.41|1613.6|1607.1|1612.15|1605.65|38
1614066510000|2021-02-23 07:48:30|1612.72|1606.22|1612.25|1605.75|1612.82|1606.32|1611.75|1605.25|37
1614066520000|2021-02-23 07:48:40|1612.4|1605.9|1611.55|1605.05|1612.57|1606.07|1611.55|1605.05|31
1614066530000|2021-02-23 07:48:50|1611.51|1605.01|1610.45|1603.95|1611.51|1605.01|1610.12|1603.62|33
1614066540000|2021-02-23 07:49:00|1610.43|1603.93|1609.64|1603.14|1610.43|1603.93|1609.45|1602.95|36
1614066550000|2021-02-23 07:49:10|1609.63|1603.13|1609.7|1603.2|1609.9|1603.4|1609.26|1602.76|35
1614066560000|2021-02-23 07:49:20|1609.48|1602.98|1609.8|1603.3|1609.8|1603.3|1608.68|1602.18|35
1614066570000|2021-02-23 07:49:30|1610.03|1603.53|1609.75|1603.25|1610.59|1604.09|1609.75|1603.25|31
1614066580000|2021-02-23 07:49:40|1609.98|1603.48|1610.57|1604.07|1610.64|1604.14|1609.38|1602.88|37
1614066590000|2021-02-23 07:49:50|1610.55|1604.05|1609.29|1602.79|1610.62|1604.12|1609.29|1602.79|33
1614066600000|2021-02-23 07:50:00|1609.26|1602.76|1608.24|1601.74|1609.82|1603.32|1608.24|1601.74|35
1614066610000|2021-02-23 07:50:10|1608.09|1601.59|1607.07|1600.57|1608.44|1601.94|1607.07|1600.57|38
1614066620000|2021-02-23 07:50:20|1607.23|1600.73|1605.53|1599.03|1607.24|1600.74|1605.53|1599.03|38
1614066630000|2021-02-23 07:50:30|1605.62|1599.12|1605.06|1598.56|1605.73|1599.23|1605.06|1598.56|36
1614066640000|2021-02-23 07:50:40|1605.16|1598.66|1604|1597.5|1605.35|1598.85|1603.57|1597.07|36
1614066650000|2021-02-23 07:50:50|1604.34|1597.84|1605.12|1598.62|1605.26|1598.76|1604.34|1597.84|36
1614066660000|2021-02-23 07:51:00|1605.08|1598.58|1603.42|1596.92|1605.19|1598.69|1603.42|1596.92|32
1614066670000|2021-02-23 07:51:10|1603.41|1596.91|1603.44|1596.94|1603.54|1597.04|1602.29|1595.79|36
1614066680000|2021-02-23 07:51:20|1603.45|1596.95|1603.58|1597.08|1603.88|1597.38|1603.01|1596.51|39
1614066690000|2021-02-23 07:51:30|1603.43|1596.93|1604.14|1597.64|1604.57|1598.07|1603.43|1596.93|38
1614066700000|2021-02-23 07:51:40|1604.03|1597.53|1604.7|1598.2|1604.94|1598.44|1603.89|1597.39|40
1614066710000|2021-02-23 07:51:50|1604.68|1598.18|1604.14|1597.64|1604.73|1598.23|1603.76|1597.26|35
1614066720000|2021-02-23 07:52:00|1604.13|1597.63|1602.69|1596.19|1604.13|1597.63|1602.69|1596.19|37
1614066730000|2021-02-23 07:52:10|1602.66|1596.16|1602.42|1595.92|1602.81|1596.31|1602.1|1595.6|31
1614066740000|2021-02-23 07:52:20|1602.22|1595.72|1601.81|1595.31|1602.26|1595.76|1601.8|1595.3|32
1614066750000|2021-02-23 07:52:30|1601.83|1595.33|1601.98|1595.48|1602.07|1595.57|1601.72|1595.22|21
1614066760000|2021-02-23 07:52:40|1602.02|1595.52|1601.08|1594.58|1602.06|1595.56|1601.08|1594.58|26
1614066770000|2021-02-23 07:52:50|1601.04|1594.54|1602|1595.5|1602|1595.5|1600.94|1594.44|32
1614066780000|2021-02-23 07:53:00|1601.99|1595.49|1602.28|1595.78|1602.32|1595.82|1601.96|1595.46|28
1614066790000|2021-02-23 07:53:10|1602.26|1595.76|1601.67|1595.17|1602.35|1595.85|1601.67|1595.17|28
1614066800000|2021-02-23 07:53:20|1601.76|1595.26|1600.95|1594.45|1601.84|1595.34|1600.95|1594.45|35
1614066810000|2021-02-23 07:53:30|1600.57|1594.07|1600.16|1593.66|1600.57|1594.07|1598.91|1592.41|39
1614066820000|2021-02-23 07:53:40|1600.1|1593.6|1597.95|1591.45|1600.27|1593.77|1597.95|1591.45|36
1614066830000|2021-02-23 07:53:50|1598.11|1591.61|1598.34|1591.84|1599.52|1593.02|1597.96|1591.46|38
1614066840000|2021-02-23 07:54:00|1598.33|1591.83|1598.81|1592.31|1599.65|1593.15|1598.33|1591.83|38
1614066850000|2021-02-23 07:54:10|1599.11|1592.61|1599.74|1593.24|1599.82|1593.32|1599.06|1592.56|34
1614066860000|2021-02-23 07:54:20|1599.71|1593.21|1600.3|1593.8|1600.31|1593.81|1599.36|1592.86|32
1614066870000|2021-02-23 07:54:30|1600.29|1593.79|1599.79|1593.29|1600.29|1593.79|1599.3|1592.8|38
1614066880000|2021-02-23 07:54:40|1599.83|1593.33|1598.74|1592.24|1599.83|1593.33|1598.74|1592.24|38
1614066890000|2021-02-23 07:54:50|1598.67|1592.17|1598.6|1592.1|1598.97|1592.47|1598.48|1591.98|34
1614066900000|2021-02-23 07:55:00|1598.63|1592.13|1596.94|1590.44|1598.63|1592.13|1596.92|1590.42|34
1614066910000|2021-02-23 07:55:10|1596.89|1590.39|1597.74|1591.24|1598.2|1591.7|1596.4|1589.9|35
1614066920000|2021-02-23 07:55:20|1597.64|1591.14|1596.44|1589.94|1597.64|1591.14|1596.14|1589.64|38
1614066930000|2021-02-23 07:55:30|1596.39|1589.89|1594.45|1587.95|1596.39|1589.89|1594.23|1587.73|35
1614066940000|2021-02-23 07:55:40|1594.52|1588.02|1595.2|1588.7|1596.96|1590.46|1594.52|1588.02|36
1614066950000|2021-02-23 07:55:50|1595.14|1588.64|1593.74|1587.24|1595.14|1588.64|1593.73|1587.23|33
1614066960000|2021-02-23 07:56:00|1593.63|1587.13|1594.09|1587.59|1594.74|1588.24|1592.94|1586.44|33
1614066970000|2021-02-23 07:56:10|1593.99|1587.49|1594.45|1587.95|1595.58|1589.08|1593.77|1587.27|38
1614066980000|2021-02-23 07:56:20|1595.17|1588.67|1594.32|1587.82|1595.3|1588.8|1594.17|1587.67|31
1614066990000|2021-02-23 07:56:30|1594.26|1587.76|1593.99|1587.49|1594.31|1587.81|1593.88|1587.38|25
1614067000000|2021-02-23 07:56:40|1594.03|1587.53|1594.58|1588.08|1594.82|1588.32|1593.67|1587.17|32
1614067010000|2021-02-23 07:56:50|1594.52|1588.02|1593.72|1587.22|1594.53|1588.03|1593.19|1586.69|30
1614067020000|2021-02-23 07:57:00|1593.42|1586.92|1594.65|1588.15|1594.75|1588.25|1593.42|1586.92|25
1614067030000|2021-02-23 07:57:10|1594.64|1588.14|1593.64|1587.14|1594.83|1588.33|1593.29|1586.79|24
1614067040000|2021-02-23 07:57:20|1592.99|1586.49|1591.62|1585.12|1593.25|1586.75|1590.34|1583.84|36
1614067050000|2021-02-23 07:57:30|1591.61|1585.11|1592.63|1586.13|1593.41|1586.91|1591.47|1584.97|37
1614067060000|2021-02-23 07:57:40|1592.58|1586.08|1593.53|1587.03|1593.68|1587.18|1592.53|1586.03|36
1614067070000|2021-02-23 07:57:50|1593.55|1587.05|1592.44|1585.94|1593.62|1587.12|1592.38|1585.88|31
1614067080000|2021-02-23 07:58:00|1592.51|1586.01|1593.09|1586.59|1593.33|1586.83|1592.51|1586.01|31
1614067090000|2021-02-23 07:58:10|1593.04|1586.54|1595.53|1589.03|1595.53|1589.03|1593.04|1586.54|34
1614067100000|2021-02-23 07:58:20|1595.52|1589.02|1594.55|1588.05|1596.49|1589.99|1594.37|1587.87|38
1614067110000|2021-02-23 07:58:30|1594.51|1588.01|1592.78|1586.28|1594.51|1588.01|1592.78|1586.28|39
1614067120000|2021-02-23 07:58:40|1592.76|1586.26|1591.65|1585.15|1592.83|1586.33|1591.23|1584.73|36
1614067130000|2021-02-23 07:58:50|1591.64|1585.14|1592.35|1585.85|1592.35|1585.85|1590.85|1584.35|40
1614067140000|2021-02-23 07:59:00|1592.34|1585.84|1591.52|1585.02|1592.52|1586.02|1591.13|1584.63|32
1614067150000|2021-02-23 07:59:10|1591.27|1584.77|1591.19|1584.69|1591.43|1584.93|1591.18|1584.68|10
1614067160000|2021-02-23 07:59:20|1590.92|1584.42|1589.55|1583.05|1591.36|1584.86|1588.77|1582.27|38
1614067170000|2021-02-23 07:59:30|1590.01|1583.51|1590.69|1584.19|1590.69|1584.19|1586.14|1579.64|40
1614067180000|2021-02-23 07:59:40|1590.73|1584.23|1589.28|1582.78|1590.96|1584.46|1588.61|1582.11|38
1614067190000|2021-02-23 07:59:50|1589.53|1583.03|1590.27|1583.77|1590.89|1584.39|1589.53|1583.03|38
1614067200000|2021-02-23 08:00:00|1590.45|1583.95|1589.88|1583.38|1590.59|1584.09|1589.88|1583.38|31
1614067210000|2021-02-23 08:00:10|1590.03|1583.53|1590.16|1583.66|1590.45|1583.95|1589.76|1583.26|26
1614067220000|2021-02-23 08:00:20|1590.29|1583.79|1589.86|1583.36|1590.51|1584.01|1589.86|1583.36|34
1614067230000|2021-02-23 08:00:30|1589.8|1583.3|1590.71|1584.21|1591.14|1584.64|1589.74|1583.24|37
1614067240000|2021-02-23 08:00:40|1590.65|1584.15|1592.32|1585.82|1592.32|1585.82|1590.64|1584.14|37
1614067250000|2021-02-23 08:00:50|1592.36|1585.86|1592.15|1585.65|1592.39|1585.89|1591.46|1584.96|36
1614067260000|2021-02-23 08:01:00|1592.37|1585.87|1593.5|1587|1593.61|1587.11|1592.37|1585.87|26
1614067270000|2021-02-23 08:01:10|1593.35|1586.85|1595.15|1588.65|1595.17|1588.67|1593.31|1586.81|38
1614067280000|2021-02-23 08:01:20|1595.14|1588.64|1596.53|1590.03|1596.53|1590.03|1595.01|1588.51|34
1614067290000|2021-02-23 08:01:30|1596.5|1590|1595.72|1589.22|1596.5|1590|1594.17|1587.67|37
1614067300000|2021-02-23 08:01:40|1595.71|1589.21|1594.49|1587.99|1595.71|1589.21|1593.94|1587.44|38
1614067310000|2021-02-23 08:01:50|1594.39|1587.89|1591.09|1584.59|1594.39|1587.89|1590.85|1584.35|35
1614067320000|2021-02-23 08:02:00|1591.16|1584.66|1592.18|1585.68|1592.81|1586.31|1591.16|1584.66|36
1614067330000|2021-02-23 08:02:10|1591.74|1585.24|1589.52|1583.02|1591.74|1585.24|1588.56|1582.06|36
1614067340000|2021-02-23 08:02:20|1589.35|1582.85|1587.62|1581.12|1589.35|1582.85|1587.62|1581.12|33
1614067350000|2021-02-23 08:02:30|1588.13|1581.63|1583.13|1576.63|1588.28|1581.78|1583.13|1576.63|31
1614067360000|2021-02-23 08:02:40|1583.31|1576.81|1576.25|1569.75|1583.31|1576.81|1576.25|1569.75|37
1614067370000|2021-02-23 08:02:50|1575.94|1569.44|1579.14|1572.64|1580.18|1573.68|1575.94|1569.44|38
1614067380000|2021-02-23 08:03:00|1579.13|1572.63|1581.52|1575.02|1582.55|1576.05|1579.03|1572.53|40
1614067390000|2021-02-23 08:03:10|1581.85|1575.35|1578.13|1571.63|1581.85|1575.35|1577.98|1571.48|37
1614067400000|2021-02-23 08:03:20|1577.95|1571.45|1576.52|1570.02|1577.95|1571.45|1576.52|1570.02|29
1614067410000|2021-02-23 08:03:30|1576.56|1570.06|1575.8|1569.3|1576.89|1570.39|1575.8|1569.3|36
1614067420000|2021-02-23 08:03:40|1575.79|1569.29|1572.9|1566.4|1575.8|1569.3|1572.9|1566.4|30
1614067430000|2021-02-23 08:03:50|1572.79|1566.29|1573.81|1567.31|1575.48|1568.98|1569.76|1563.26|39
1614067440000|2021-02-23 08:04:00|1573.94|1567.44|1576.7|1570.2|1576.7|1570.2|1570.91|1564.41|38
1614067450000|2021-02-23 08:04:10|1576.66|1570.16|1575.32|1568.82|1577.25|1570.75|1575.03|1568.53|25
1614067460000|2021-02-23 08:04:20|1575.25|1568.75|1573.36|1566.86|1576.68|1570.18|1571.23|1564.73|31
1614067470000|2021-02-23 08:04:30|1573.39|1566.89|1578.44|1571.94|1578.44|1571.94|1573.39|1566.89|38
1614067480000|2021-02-23 08:04:40|1578.42|1571.92|1576.49|1569.99|1579.35|1572.85|1576.24|1569.74|38
1614067490000|2021-02-23 08:04:50|1576.75|1570.25|1574.86|1568.36|1577.96|1571.46|1574.86|1568.36|37
1614067500000|2021-02-23 08:05:00|1575.02|1568.52|1577.4|1570.9|1577.4|1570.9|1574.9|1568.4|37
1614067510000|2021-02-23 08:05:10|1577.52|1571.02|1578.71|1572.21|1579.48|1572.98|1577.29|1570.79|39
1614067520000|2021-02-23 08:05:20|1578.69|1572.19|1578.64|1572.14|1581.03|1574.53|1578.33|1571.83|34
1614067530000|2021-02-23 08:05:30|1578.63|1572.13|1573.07|1566.57|1578.63|1572.13|1573.04|1566.54|38
1614067540000|2021-02-23 08:05:40|1572.93|1566.43|1567.92|1561.42|1572.93|1566.43|1567.81|1561.31|36
1614067550000|2021-02-23 08:05:50|1568.26|1561.76|1567.43|1560.93|1568.58|1562.08|1564.97|1558.47|35
1614067560000|2021-02-23 08:06:00|1567.45|1560.95|1565.19|1558.69|1568.86|1562.36|1564.96|1558.46|39
1614067570000|2021-02-23 08:06:10|1564.91|1558.41|1561.47|1554.97|1564.91|1558.41|1561.37|1554.87|36
1614067580000|2021-02-23 08:06:20|1561.55|1555.05|1566.58|1560.08|1566.95|1560.45|1561.49|1554.99|37
1614067590000|2021-02-23 08:06:30|1566.62|1560.12|1563.36|1556.86|1566.62|1560.12|1562.89|1556.39|40
1614067600000|2021-02-23 08:06:40|1563.55|1557.05|1564.55|1558.05|1565.89|1559.39|1563.55|1557.05|34
1614067610000|2021-02-23 08:06:50|1564.52|1558.02|1563.93|1557.43|1565.71|1559.21|1563.93|1557.43|38
1614067620000|2021-02-23 08:07:00|1563.92|1557.42|1562.34|1555.84|1563.92|1557.42|1561.84|1555.34|38
1614067630000|2021-02-23 08:07:10|1562.43|1555.93|1568.11|1561.61|1568.11|1561.61|1562.43|1555.93|38
1614067640000|2021-02-23 08:07:20|1568.23|1561.73|1568.74|1562.24|1571.56|1565.06|1568.23|1561.73|40
1614067650000|2021-02-23 08:07:30|1568.77|1562.27|1569.48|1562.98|1570.78|1564.28|1568.07|1561.57|37
1614067660000|2021-02-23 08:07:40|1568.79|1562.29|1567.7|1561.2|1568.79|1562.29|1565.33|1558.83|40
1614067670000|2021-02-23 08:07:50|1567.89|1561.39|1564.99|1558.49|1567.89|1561.39|1564.59|1558.09|40
1614067680000|2021-02-23 08:08:00|1565.08|1558.58|1561.68|1555.18|1565.9|1559.4|1561.68|1555.18|38
1614067690000|2021-02-23 08:08:10|1561.69|1555.19|1560.74|1554.24|1562.08|1555.58|1560.74|1554.24|32
1614067700000|2021-02-23 08:08:20|1560.15|1553.65|1561.53|1555.03|1562.34|1555.84|1559.31|1552.81|37
1614067710000|2021-02-23 08:08:30|1561.3|1554.8|1559.19|1552.69|1562.51|1556.01|1559.19|1552.69|39
1614067720000|2021-02-23 08:08:40|1559.17|1552.67|1559.29|1552.79|1559.64|1553.14|1558.53|1552.03|34
1614067730000|2021-02-23 08:08:50|1559.21|1552.71|1559.14|1552.64|1559.23|1552.73|1558.47|1551.97|37
1614067740000|2021-02-23 08:09:00|1559.18|1552.68|1557.42|1550.92|1559.36|1552.86|1557.36|1550.86|38
1614067750000|2021-02-23 08:09:10|1557.36|1550.86|1557.23|1550.73|1557.39|1550.89|1556.55|1550.05|38
1614067760000|2021-02-23 08:09:20|1557.25|1550.75|1562.22|1555.72|1562.35|1555.85|1557.02|1550.52|38
1614067770000|2021-02-23 08:09:30|1562.17|1555.67|1563.6|1557.1|1563.74|1557.24|1562.08|1555.58|36
1614067780000|2021-02-23 08:09:40|1564.23|1557.73|1563.98|1557.48|1565.39|1558.89|1563.88|1557.38|35
1614067790000|2021-02-23 08:09:50|1563.95|1557.45|1557.6|1551.1|1563.95|1557.45|1557.24|1550.74|39
1614067800000|2021-02-23 08:10:00|1557.5|1551|1553.55|1547.05|1558.66|1552.16|1553.55|1547.05|35
1614067810000|2021-02-23 08:10:10|1553.61|1547.11|1554.07|1547.57|1554.21|1547.71|1553.46|1546.96|27
1614067820000|2021-02-23 08:10:20|1554.31|1547.81|1561.33|1554.83|1561.33|1554.83|1554.31|1547.81|36
1614067830000|2021-02-23 08:10:30|1561.27|1554.77|1560.64|1554.14|1561.95|1555.45|1560.64|1554.14|36
1614067840000|2021-02-23 08:10:40|1560.4|1553.9|1559.32|1552.82|1560.4|1553.9|1557.28|1550.78|39
1614067850000|2021-02-23 08:10:50|1559.5|1553|1556.44|1549.94|1559.5|1553|1556.44|1549.94|39
1614067860000|2021-02-23 08:11:00|1556.51|1550.01|1554.81|1548.31|1557.03|1550.53|1554.81|1548.31|35
1614067870000|2021-02-23 08:11:10|1554.8|1548.3|1555.43|1548.93|1555.43|1548.93|1554.19|1547.69|36
1614067880000|2021-02-23 08:11:20|1555.65|1549.15|1558.56|1552.06|1559.19|1552.69|1555.29|1548.79|38
1614067890000|2021-02-23 08:11:30|1558.57|1552.07|1551.32|1544.82|1558.57|1552.07|1551.32|1544.82|35
1614067900000|2021-02-23 08:11:40|1551.12|1544.62|1544.8|1538.3|1551.2|1544.7|1544.8|1538.3|38
1614067910000|2021-02-23 08:11:50|1544.91|1538.41|1550.19|1543.69|1550.32|1543.82|1544.8|1538.3|38
1614067920000|2021-02-23 08:12:00|1550.21|1543.71|1554.64|1548.14|1554.64|1548.14|1550.21|1543.71|37
1614067930000|2021-02-23 08:12:10|1554.82|1548.32|1550.88|1544.38|1556.74|1550.24|1550.88|1544.38|38
1614067940000|2021-02-23 08:12:20|1550.2|1543.7|1550.04|1543.54|1550.25|1543.75|1547.35|1540.85|37
1614067950000|2021-02-23 08:12:30|1549.62|1543.12|1543.32|1536.82|1549.66|1543.16|1543.15|1536.65|30
1614067960000|2021-02-23 08:12:40|1543.14|1536.64|1543.19|1536.69|1547.66|1541.16|1542.86|1536.36|35
1614067970000|2021-02-23 08:12:50|1542.94|1536.44|1539.84|1533.34|1543.39|1536.89|1536.14|1529.64|34
1614067980000|2021-02-23 08:13:00|1539.76|1533.26|1544.95|1538.45|1546.14|1539.64|1539.24|1532.74|38
1614067990000|2021-02-23 08:13:10|1544.39|1537.89|1539.68|1533.18|1544.39|1537.89|1539.11|1532.61|24
1614068000000|2021-02-23 08:13:20|1539.32|1532.82|1539.18|1532.68|1539.84|1533.34|1535.15|1528.65|38
1614068010000|2021-02-23 08:13:30|1539.42|1532.92|1545.59|1539.09|1545.59|1539.09|1539.39|1532.89|40
1614068020000|2021-02-23 08:13:40|1545.43|1538.93|1548.71|1542.21|1548.71|1542.21|1543.14|1536.64|37
1614068030000|2021-02-23 08:13:50|1549.05|1542.55|1547.49|1540.99|1549.05|1542.55|1544.26|1537.76|37
1614068040000|2021-02-23 08:14:00|1546.47|1539.97|1548.43|1541.93|1548.89|1542.39|1545.97|1539.47|38
1614068050000|2021-02-23 08:14:10|1547.79|1541.29|1545.49|1538.99|1547.99|1541.49|1545.47|1538.97|31
1614068060000|2021-02-23 08:14:20|1545.58|1539.08|1545.25|1538.75|1545.58|1539.08|1541.71|1535.21|33
1614068070000|2021-02-23 08:14:30|1545.26|1538.76|1539.37|1532.87|1545.26|1538.76|1537.44|1530.94|33
1614068080000|2021-02-23 08:14:40|1538.89|1532.39|1539.6|1533.1|1541.65|1535.15|1537.97|1531.47|39
1614068090000|2021-02-23 08:14:50|1539.68|1533.18|1536.77|1530.27|1539.69|1533.19|1532.79|1526.29|38
1614068100000|2021-02-23 08:15:00|1536.71|1530.21|1528.88|1522.38|1536.75|1530.25|1528.86|1522.36|34
1614068110000|2021-02-23 08:15:10|1528.91|1522.41|1527.3|1520.8|1529.35|1522.85|1526.71|1520.21|36
1614068120000|2021-02-23 08:15:20|1527.26|1520.76|1524.23|1517.73|1528.64|1522.14|1523.94|1517.44|36
1614068130000|2021-02-23 08:15:30|1523.94|1517.44|1525.56|1519.06|1525.56|1519.06|1523.29|1516.79|24
1614068140000|2021-02-23 08:15:40|1525.42|1518.92|1524.46|1517.96|1526.13|1519.63|1523.31|1516.81|37
1614068150000|2021-02-23 08:15:50|1523.98|1517.48|1524.12|1517.62|1526.09|1519.59|1523.93|1517.43|26
1614068160000|2021-02-23 08:16:00|1524.02|1517.52|1523.41|1516.91|1524.46|1517.96|1522.72|1516.22|26
1614068170000|2021-02-23 08:16:10|1523.44|1516.94|1528.2|1521.7|1528.27|1521.77|1523.32|1516.82|31
1614068180000|2021-02-23 08:16:20|1527.88|1521.38|1529.46|1522.96|1530.23|1523.73|1527.74|1521.24|15
1614068190000|2021-02-23 08:16:30|1530.17|1523.67|1530.29|1523.79|1531.7|1525.2|1530.04|1523.54|37
1614068200000|2021-02-23 08:16:40|1531.23|1524.73|1526.04|1519.54|1531.23|1524.73|1526.04|1519.54|13
1614068210000|2021-02-23 08:16:50|1525.91|1519.41|1525.4|1518.9|1526.19|1519.69|1524.23|1517.73|17
1614068220000|2021-02-23 08:17:00|1524.59|1518.09|1524.46|1517.96|1526.2|1519.7|1522.52|1516.02|20
1614068230000|2021-02-23 08:17:10|1524.39|1517.89|1525.4|1518.9|1525.4|1518.9|1524.34|1517.84|4
1614068240000|2021-02-23 08:17:20|1524.25|1516.24|1518.91|1512.41|1524.25|1516.37|1518.15|1511.65|15
1614068250000|2021-02-23 08:17:30|1519.4|1512.9|1517.35|1510.85|1519.86|1513.36|1516.66|1510.16|38
1614068260000|2021-02-23 08:17:40|1517.48|1510.98|1516.36|1509.86|1517.79|1511.29|1516.36|1509.86|12
1614068270000|2021-02-23 08:17:50|1515.94|1509.44|1515.99|1509.49|1517.23|1510.73|1514.57|1508.07|29
1614068280000|2021-02-23 08:18:00|1512.35|1505.85|1513.1|1506.6|1516.28|1509.78|1511.43|1504.93|35
1614068290000|2021-02-23 08:18:10|1513.14|1506.64|1512.59|1506.09|1513.65|1507.15|1510.77|1504.27|39
1614068300000|2021-02-23 08:18:20|1512.58|1506.08|1510.32|1503.82|1512.58|1506.08|1510.19|1503.69|34
1614068310000|2021-02-23 08:18:30|1510.11|1503.61|1515.88|1509.38|1517.23|1510.73|1510.11|1503.61|40
1614068320000|2021-02-23 08:18:40|1514.22|1507.72|1513.2|1506.7|1514.47|1507.97|1512.32|1505.82|38
1614068330000|2021-02-23 08:18:50|1513.11|1506.61|1509.06|1502.56|1513.11|1506.61|1509.06|1502.56|36
1614068340000|2021-02-23 08:19:00|1509.14|1502.64|1516.74|1510.24|1516.74|1510.24|1509.14|1502.64|37
1614068350000|2021-02-23 08:19:10|1517.3|1510.8|1520.82|1514.32|1521.08|1514.58|1517.3|1510.8|35
1614068360000|2021-02-23 08:19:20|1520.61|1514.11|1518.46|1511.96|1520.61|1514.11|1516.92|1510.42|40
1614068370000|2021-02-23 08:19:30|1518.3|1511.8|1517.31|1510.81|1518.3|1511.8|1516.32|1509.82|37
1614068380000|2021-02-23 08:19:40|1517.57|1511.07|1518.57|1512.07|1519.2|1512.7|1517.27|1510.77|35
1614068390000|2021-02-23 08:19:50|1518.68|1512.18|1516.51|1510.01|1519.7|1513.2|1516.37|1509.87|37
1614068400000|2021-02-23 08:20:00|1516.22|1509.72|1521.32|1514.82|1521.52|1515.02|1516.22|1509.72|36
1614068410000|2021-02-23 08:20:10|1521.34|1514.84|1525.51|1519.01|1525.84|1519.34|1521.13|1514.63|39
1614068420000|2021-02-23 08:20:20|1525.73|1519.23|1531.36|1524.86|1531.75|1525.25|1525.73|1519.23|40
1614068430000|2021-02-23 08:20:30|1531.82|1525.32|1532.72|1526.22|1533.21|1526.71|1530.72|1524.22|37
1614068440000|2021-02-23 08:20:40|1532.68|1526.18|1529.83|1523.33|1534.7|1528.2|1529.83|1523.33|40
1614068450000|2021-02-23 08:20:50|1529.53|1523.03|1531.07|1524.57|1531.22|1524.72|1527.78|1521.28|40
1614068460000|2021-02-23 08:21:00|1531.47|1524.97|1537.23|1530.73|1537.62|1531.12|1531.42|1524.92|38
1614068470000|2021-02-23 08:21:10|1537.41|1530.91|1541.3|1534.8|1541.78|1535.28|1536.02|1529.52|40
1614068480000|2021-02-23 08:21:20|1541.32|1534.82|1540.61|1534.11|1542.49|1535.99|1540.5|1534|38
1614068490000|2021-02-23 08:21:30|1540.66|1534.16|1539.95|1533.45|1541.37|1534.87|1539.2|1532.7|37
1614068500000|2021-02-23 08:21:40|1540.1|1533.6|1540.57|1534.07|1540.57|1534.07|1537.7|1531.2|40
1614068510000|2021-02-23 08:21:50|1540.58|1534.08|1541.19|1534.69|1541.22|1534.72|1539.59|1533.09|38
1614068520000|2021-02-23 08:22:00|1541.1|1534.6|1532.77|1526.27|1541.1|1534.6|1532.34|1525.84|39
1614068530000|2021-02-23 08:22:10|1532.64|1526.14|1535.61|1529.11|1536.65|1530.15|1532.23|1525.73|36
1614068540000|2021-02-23 08:22:20|1535.23|1528.73|1538.5|1532|1538.5|1532|1534.68|1528.18|34
1614068550000|2021-02-23 08:22:30|1539.07|1532.57|1535.97|1529.47|1540.2|1533.7|1534.94|1528.44|37
1614068560000|2021-02-23 08:22:40|1536.23|1529.73|1533.24|1526.74|1536.34|1529.84|1533.19|1526.69|39
1614068570000|2021-02-23 08:22:50|1533.48|1526.98|1531.53|1525.03|1533.6|1527.1|1531.24|1524.74|38
1614068580000|2021-02-23 08:23:00|1531.02|1524.52|1527.79|1521.29|1531.02|1524.52|1527.61|1521.11|39
1614068590000|2021-02-23 08:23:10|1527.43|1520.93|1525.14|1518.64|1527.72|1521.22|1525.14|1518.64|35
1614068600000|2021-02-23 08:23:20|1524.96|1518.46|1525.2|1518.7|1525.2|1518.7|1522.68|1516.18|35
1614068610000|2021-02-23 08:23:30|1525.41|1518.91|1525.2|1518.7|1526.36|1519.86|1523.31|1516.81|36
1614068620000|2021-02-23 08:23:40|1525.31|1518.81|1523.5|1517|1525.51|1519.01|1523.3|1516.8|39
1614068630000|2021-02-23 08:23:50|1523.37|1516.87|1522.54|1516.04|1523.5|1517|1521.82|1515.32|36
1614068640000|2021-02-23 08:24:00|1522.28|1515.78|1519.84|1513.34|1522.56|1516.06|1519.84|1513.34|34
1614068650000|2021-02-23 08:24:10|1520.18|1513.68|1522.61|1516.11|1522.69|1516.19|1520.18|1513.68|39
1614068660000|2021-02-23 08:24:20|1522.85|1516.35|1522.32|1515.82|1525.54|1519.04|1522.32|1515.82|40
1614068670000|2021-02-23 08:24:30|1522.18|1515.68|1523.1|1516.6|1523.17|1516.67|1520.58|1514.08|37
1614068680000|2021-02-23 08:24:40|1523.8|1517.3|1518.82|1512.32|1523.8|1517.3|1518.82|1512.32|39
1614068690000|2021-02-23 08:24:50|1518.52|1512.02|1516.99|1510.49|1519.22|1512.72|1516.31|1509.81|37
1614068700000|2021-02-23 08:25:00|1516.97|1510.47|1516.4|1509.9|1516.97|1510.47|1515.11|1508.61|36
1614068710000|2021-02-23 08:25:10|1516.5|1510|1516.22|1509.72|1516.75|1510.25|1514.65|1508.15|37
1614068720000|2021-02-23 08:25:20|1515.74|1509.24|1518.23|1511.73|1518.23|1511.73|1515.74|1509.24|35
1614068730000|2021-02-23 08:25:30|1518.03|1511.53|1521.48|1514.98|1522.41|1515.91|1518.03|1511.53|37
1614068740000|2021-02-23 08:25:40|1521.56|1515.06|1518.57|1512.07|1522.03|1515.53|1518.09|1511.59|37
1614068750000|2021-02-23 08:25:50|1518.14|1511.64|1518.37|1511.87|1519.96|1513.46|1517.77|1511.27|40
1614068760000|2021-02-23 08:26:00|1518.32|1511.82|1519.84|1513.34|1519.85|1513.35|1517.29|1510.79|37
1614068770000|2021-02-23 08:26:10|1519.89|1513.39|1520.34|1513.84|1520.73|1514.23|1519.89|1513.39|34
1614068780000|2021-02-23 08:26:20|1520.25|1513.75|1518.86|1512.36|1520.29|1513.79|1518.86|1512.36|35
1614068790000|2021-02-23 08:26:30|1517.94|1511.44|1514.09|1507.59|1517.94|1511.44|1514.09|1507.59|35
1614068800000|2021-02-23 08:26:40|1513.92|1507.42|1511.05|1504.55|1513.92|1507.42|1511.05|1504.55|35
1614068810000|2021-02-23 08:26:50|1511.08|1504.58|1509.21|1502.71|1511.13|1504.63|1509.21|1502.71|37
1614068820000|2021-02-23 08:27:00|1509.36|1502.86|1504.72|1498.22|1509.48|1502.98|1504.72|1498.22|38
1614068830000|2021-02-23 08:27:10|1504.68|1498.18|1503.52|1497.02|1504.68|1498.18|1503.39|1496.89|34
1614068840000|2021-02-23 08:27:20|1503.33|1496.83|1509.55|1503.05|1509.55|1503.05|1503.31|1496.81|37
1614068850000|2021-02-23 08:27:30|1509.6|1503.1|1512.48|1505.98|1515.42|1508.92|1509.6|1503.1|39
1614068860000|2021-02-23 08:27:40|1512.05|1505.55|1506.49|1499.99|1512.05|1505.55|1505.34|1498.84|37
1614068870000|2021-02-23 08:27:50|1506.94|1500.44|1504.71|1498.21|1506.94|1500.44|1504.39|1497.89|39
1614068880000|2021-02-23 08:28:00|1504.6|1498.1|1506.62|1500.12|1508.22|1501.72|1504.5|1498|38
1614068890000|2021-02-23 08:28:10|1506.45|1499.95|1504.95|1498.45|1508.73|1502.23|1504.95|1498.45|39
1614068900000|2021-02-23 08:28:20|1504.81|1498.31|1501.87|1495.37|1504.97|1498.47|1501.75|1495.25|34
1614068910000|2021-02-23 08:28:30|1501.85|1495.35|1498.7|1492.2|1501.85|1495.35|1498.59|1492.09|37
1614068920000|2021-02-23 08:28:40|1498.54|1492.04|1496.09|1489.59|1498.54|1492.04|1494.51|1488.01|39
1614068930000|2021-02-23 08:28:50|1496.78|1490.28|1499.98|1493.48|1500.65|1494.15|1496.73|1490.23|38
1614068940000|2021-02-23 08:29:00|1500.04|1493.54|1502.06|1495.56|1502.73|1496.23|1500.04|1493.54|37
1614068950000|2021-02-23 08:29:10|1501.64|1495.14|1494.12|1487.62|1501.75|1495.25|1493.95|1487.45|39
1614068960000|2021-02-23 08:29:20|1493.66|1487.16|1495.23|1488.73|1497.53|1491.03|1493.49|1486.99|40
1614068970000|2021-02-23 08:29:30|1494.62|1488.12|1494.42|1487.92|1495.68|1489.18|1492.64|1486.14|37
1614068980000|2021-02-23 08:29:40|1494.53|1488.03|1487.98|1481.48|1494.53|1488.03|1487.42|1480.92|37
1614068990000|2021-02-23 08:29:50|1488.55|1482.05|1487.6|1481.1|1489.11|1482.61|1486.53|1480.03|39
1614069000000|2021-02-23 08:30:00|1487.09|1480.59|1489.51|1483.01|1489.51|1483.01|1485.1|1478.6|38
1614069010000|2021-02-23 08:30:10|1489.54|1483.04|1493.66|1487.16|1496.61|1489.9|1489.54|1483.04|36
1614069020000|2021-02-23 08:30:20|1493.9|1487.4|1497.76|1491.26|1498.73|1492.23|1492.24|1485.74|34
1614069030000|2021-02-23 08:30:30|1497.82|1491.32|1497.74|1491.24|1499.87|1493.37|1493.18|1486.68|32
1614069040000|2021-02-23 08:30:40|1493.99|1487.49|1506.01|1499.51|1510.91|1499.51|1493.99|1487.49|30
1614069050000|2021-02-23 08:30:50|1506.85|1500.35|1513.53|1507.03|1514.06|1507.56|1505.98|1499.48|22
1614069060000|2021-02-23 08:31:00|1513.22|1506.72|1515.33|1508.83|1515.33|1508.83|1512.87|1506.37|31
1614069070000|2021-02-23 08:31:10|1515.57|1509.07|1513.99|1507.49|1516.28|1509.78|1512.18|1505.68|39
1614069080000|2021-02-23 08:31:20|1513.86|1507.36|1505.91|1499.41|1514.24|1507.74|1505.91|1499.41|37
1614069090000|2021-02-23 08:31:30|1506.09|1499.59|1510.71|1504.21|1510.93|1504.43|1506.09|1499.59|39
1614069100000|2021-02-23 08:31:40|1510.62|1504.12|1509.21|1502.71|1510.64|1504.14|1506.09|1499.59|38
1614069110000|2021-02-23 08:31:50|1508.96|1502.46|1510.16|1503.66|1510.16|1503.66|1507.84|1501.34|38
1614069120000|2021-02-23 08:32:00|1510.34|1503.84|1511.66|1505.16|1511.66|1505.16|1507.58|1501.08|40
1614069130000|2021-02-23 08:32:10|1511.43|1504.93|1512.53|1506.03|1514.86|1508.36|1511.43|1504.93|30
1614069140000|2021-02-23 08:32:20|1512.54|1506.04|1513.96|1507.46|1517.07|1510.57|1512.54|1506.04|31
1614069150000|2021-02-23 08:32:30|1515.99|1509.49|1514.07|1507.57|1517.14|1510.64|1513.31|1506.81|34
1614069160000|2021-02-23 08:32:40|1514.1|1507.6|1514.03|1507.53|1515.29|1508.79|1512.71|1506.21|39
1614069170000|2021-02-23 08:32:50|1513.77|1507.27|1518.41|1511.91|1518.41|1511.91|1512.72|1506.22|38
1614069180000|2021-02-23 08:33:00|1518.22|1511.72|1523.97|1517.47|1524.6|1518.1|1518.22|1511.72|34
1614069190000|2021-02-23 08:33:10|1524.29|1517.79|1525.34|1518.84|1528|1521.5|1523.82|1517.32|39
1614069200000|2021-02-23 08:33:20|1525.43|1518.93|1524.72|1518.22|1527.11|1520.61|1523.58|1517.08|37
1614069210000|2021-02-23 08:33:30|1523.91|1517.41|1525.6|1519.1|1526.48|1519.98|1523.26|1516.76|37
1614069220000|2021-02-23 08:33:40|1525.57|1519.07|1528|1521.5|1528.17|1521.67|1525.57|1519.07|38
1614069230000|2021-02-23 08:33:50|1528.01|1521.51|1528.75|1522.25|1529.98|1523.48|1528.01|1521.51|39
1614069240000|2021-02-23 08:34:00|1528.93|1522.43|1529.37|1522.87|1530.49|1523.99|1528.29|1521.79|32
1614069250000|2021-02-23 08:34:10|1529.77|1523.27|1532.21|1525.71|1532.79|1526.29|1529.77|1523.27|35
1614069260000|2021-02-23 08:34:20|1531.93|1525.43|1530.87|1524.37|1532.21|1525.71|1530.85|1524.35|39
1614069270000|2021-02-23 08:34:30|1530.48|1523.98|1527.83|1521.33|1530.48|1523.98|1527.75|1521.25|35
1614069280000|2021-02-23 08:34:40|1527.81|1521.31|1529.21|1522.71|1531.91|1525.41|1527.59|1521.09|39
1614069290000|2021-02-23 08:34:50|1529.34|1522.84|1529.95|1523.45|1531.6|1525.1|1528.96|1522.46|40
1614069300000|2021-02-23 08:35:00|1530.01|1523.51|1532.64|1526.14|1532.88|1526.38|1529.94|1523.44|40
1614069310000|2021-02-23 08:35:10|1532.61|1526.11|1534.23|1527.73|1534.23|1527.73|1531.94|1525.44|39
1614069320000|2021-02-23 08:35:20|1534.42|1527.92|1536.17|1529.67|1536.2|1529.7|1534.4|1527.9|34
1614069330000|2021-02-23 08:35:30|1536.3|1529.8|1536.44|1529.94|1537.09|1530.59|1534.83|1528.33|35
1614069340000|2021-02-23 08:35:40|1536.37|1529.87|1535.81|1529.31|1536.41|1529.91|1534.43|1527.93|39
1614069350000|2021-02-23 08:35:50|1535.87|1529.37|1535.85|1529.35|1536.06|1529.56|1534.83|1528.33|37
1614069360000|2021-02-23 08:36:00|1535.47|1528.97|1535.25|1528.75|1536.04|1529.54|1535.09|1528.59|37
1614069370000|2021-02-23 08:36:10|1535.35|1528.85|1532.34|1525.84|1535.83|1529.33|1532.34|1525.84|35
1614069380000|2021-02-23 08:36:20|1532.2|1525.7|1531.23|1524.73|1532.81|1526.31|1531.22|1524.72|37
1614069390000|2021-02-23 08:36:30|1530.23|1523.73|1527.98|1521.48|1530.23|1523.73|1527.19|1520.69|38
1614069400000|2021-02-23 08:36:40|1527.93|1521.43|1527.51|1521.01|1529.49|1522.99|1527.27|1520.77|36
1614069410000|2021-02-23 08:36:50|1527.06|1520.56|1526.96|1520.46|1527.91|1521.41|1526.48|1519.98|37
1614069420000|2021-02-23 08:37:00|1526.98|1520.48|1526.6|1520.1|1527.79|1521.29|1526.18|1519.68|35
1614069430000|2021-02-23 08:37:10|1526.57|1520.07|1523.99|1517.49|1527.14|1520.64|1523.92|1517.42|34
1614069440000|2021-02-23 08:37:20|1524.05|1517.55|1523.02|1516.52|1525.87|1519.37|1523.02|1516.52|39
1614069450000|2021-02-23 08:37:30|1522.88|1516.38|1518.51|1512.01|1522.89|1516.39|1518.29|1511.79|36
1614069460000|2021-02-23 08:37:40|1518.85|1512.35|1521.66|1515.16|1522.79|1516.29|1518.85|1512.35|40
1614069470000|2021-02-23 08:37:50|1521.71|1515.21|1523.36|1516.86|1523.59|1517.09|1521.38|1514.88|37
1614069480000|2021-02-23 08:38:00|1523.64|1517.14|1521.55|1515.05|1524.94|1518.44|1521.32|1514.82|37
1614069490000|2021-02-23 08:38:10|1521.64|1515.14|1520.87|1514.37|1522.55|1516.05|1519.44|1512.94|38
1614069500000|2021-02-23 08:38:20|1520.89|1514.39|1524.19|1517.69|1524.19|1517.69|1520.35|1513.85|38
1614069510000|2021-02-23 08:38:30|1524.57|1518.07|1526.21|1519.71|1526.34|1519.84|1523.98|1517.48|32
1614069520000|2021-02-23 08:38:40|1526.34|1519.84|1526.16|1519.66|1528.06|1521.56|1526.16|1519.66|38
1614069530000|2021-02-23 08:38:50|1526.18|1519.68|1527.79|1521.29|1527.94|1521.44|1526.18|1519.68|37
1614069540000|2021-02-23 08:39:00|1527.99|1521.49|1528.46|1521.96|1528.57|1522.07|1527.84|1521.34|34
1614069550000|2021-02-23 08:39:10|1528.52|1522.02|1527.57|1521.07|1529.05|1522.55|1527.54|1521.04|36
1614069560000|2021-02-23 08:39:20|1527.59|1521.09|1526.05|1519.55|1527.59|1521.09|1524.95|1518.45|34
1614069570000|2021-02-23 08:39:30|1526.07|1519.57|1530.05|1523.55|1530.41|1523.91|1526.07|1519.57|40
1614069580000|2021-02-23 08:39:40|1529.93|1523.43|1531.99|1525.49|1532.01|1525.51|1529.55|1523.05|38
1614069590000|2021-02-23 08:39:50|1532.25|1525.75|1535.72|1529.22|1535.72|1529.22|1532.25|1525.75|37
1614069600000|2021-02-23 08:40:00|1536.12|1529.62|1532.47|1525.97|1537.55|1531.05|1532.12|1525.62|37
1614069610000|2021-02-23 08:40:10|1532.73|1526.23|1531.99|1525.49|1536.09|1529.59|1531.99|1525.49|38
1614069620000|2021-02-23 08:40:20|1532.01|1525.51|1532.29|1525.79|1534.4|1527.9|1532.01|1525.51|40
1614069630000|2021-02-23 08:40:30|1532.34|1525.84|1531.43|1524.93|1532.48|1525.98|1530.66|1524.16|37
1614069640000|2021-02-23 08:40:40|1531.39|1524.89|1531.48|1524.98|1532.47|1525.97|1530.97|1524.47|39
1614069650000|2021-02-23 08:40:50|1531.51|1525.01|1533.12|1526.62|1533.35|1526.85|1531.51|1525.01|34
1614069660000|2021-02-23 08:41:00|1533.19|1526.69|1532.54|1526.04|1533.34|1526.84|1531.94|1525.44|39
1614069670000|2021-02-23 08:41:10|1532.49|1525.99|1531.3|1524.8|1532.49|1525.99|1531.12|1524.62|37
1614069680000|2021-02-23 08:41:20|1531.28|1524.78|1529.85|1523.35|1531.33|1524.83|1529.57|1523.07|37
1614069690000|2021-02-23 08:41:30|1529.77|1523.27|1529.05|1522.55|1530.13|1523.63|1529.05|1522.55|40
1614069700000|2021-02-23 08:41:40|1529.03|1522.53|1528.08|1521.58|1529.03|1522.53|1527.82|1521.32|36
1614069710000|2021-02-23 08:41:50|1528.52|1522.02|1525.24|1518.74|1528.86|1522.36|1523.2|1516.7|36
1614069720000|2021-02-23 08:42:00|1525.45|1518.95|1519.76|1513.26|1525.45|1518.95|1519.76|1513.26|37
1614069730000|2021-02-23 08:42:10|1519.97|1513.47|1517.55|1511.05|1519.97|1513.47|1516.09|1509.59|40
1614069740000|2021-02-23 08:42:20|1517.67|1511.17|1518.21|1511.71|1518.65|1512.15|1516.13|1509.63|40
1614069750000|2021-02-23 08:42:30|1517.63|1511.13|1514.27|1507.77|1518.89|1512.39|1513.75|1507.25|36
1614069760000|2021-02-23 08:42:40|1514.13|1507.63|1512.61|1506.11|1514.48|1507.98|1512.61|1506.11|31
1614069770000|2021-02-23 08:42:50|1512.77|1506.27|1513.28|1506.78|1513.28|1506.78|1510.43|1503.93|29
1614069780000|2021-02-23 08:43:00|1512.77|1506.27|1515|1508.5|1515.08|1508.58|1512.61|1506.11|40
1614069790000|2021-02-23 08:43:10|1515.03|1508.53|1511.64|1505.14|1515.34|1508.84|1510.81|1504.31|37
1614069800000|2021-02-23 08:43:20|1511.45|1504.95|1512.14|1505.64|1512.31|1505.81|1510.16|1503.66|36
1614069810000|2021-02-23 08:43:30|1512.09|1505.59|1509.57|1503.07|1512.09|1505.59|1507.87|1501.37|39
1614069820000|2021-02-23 08:43:40|1509.41|1502.91|1506.73|1500.23|1509.41|1502.91|1505.89|1499.39|39
1614069830000|2021-02-23 08:43:50|1506.86|1500.36|1506.28|1499.78|1507.75|1501.25|1505.25|1498.75|38
1614069840000|2021-02-23 08:44:00|1505.9|1499.4|1504.99|1498.49|1505.9|1499.4|1504.57|1498.07|32
1614069850000|2021-02-23 08:44:10|1504.73|1498.23|1505.64|1499.14|1505.64|1499.14|1504.13|1497.63|39
1614069860000|2021-02-23 08:44:20|1505.73|1499.23|1504.99|1498.49|1505.74|1499.24|1504.68|1498.18|37
1614069870000|2021-02-23 08:44:30|1504.65|1498.15|1502.98|1496.48|1504.74|1498.24|1502.54|1496.04|37
1614069880000|2021-02-23 08:44:40|1502.97|1496.47|1505.26|1498.76|1505.26|1498.76|1502.97|1496.47|40
1614069890000|2021-02-23 08:44:50|1504.46|1497.96|1502.37|1495.87|1505.26|1498.76|1502.37|1495.87|39
1614069900000|2021-02-23 08:45:00|1502.39|1495.89|1496.19|1489.69|1502.67|1496.17|1495.84|1489.34|38
1614069910000|2021-02-23 08:45:10|1496.39|1489.89|1492.27|1485.77|1496.64|1490.14|1492.27|1485.77|38
1614069920000|2021-02-23 08:45:20|1492.19|1485.69|1494.05|1487.55|1494.05|1487.55|1491.92|1485.42|37
1614069930000|2021-02-23 08:45:30|1494.75|1488.25|1500.44|1493.94|1500.44|1493.94|1494.75|1488.25|38
1614069940000|2021-02-23 08:45:40|1500.33|1493.83|1502.66|1496.16|1502.66|1496.16|1499.01|1492.51|37
1614069950000|2021-02-23 08:45:50|1502.7|1496.2|1502.29|1495.79|1505.38|1498.88|1501.64|1495.14|39
1614069960000|2021-02-23 08:46:00|1502.42|1495.92|1501.69|1495.19|1503.95|1497.45|1499.75|1493.25|38
1614069970000|2021-02-23 08:46:10|1501.73|1495.23|1503.33|1496.83|1503.48|1496.98|1500.13|1493.63|37
1614069980000|2021-02-23 08:46:20|1503.34|1496.84|1509.25|1502.75|1509.61|1503.11|1503.34|1496.84|35
1614069990000|2021-02-23 08:46:30|1508.64|1502.14|1511.38|1504.88|1511.38|1504.88|1505.44|1498.94|34
1614070000000|2021-02-23 08:46:40|1511.64|1505.14|1515.45|1508.95|1515.63|1509.13|1511.56|1505.06|39
1614070010000|2021-02-23 08:46:50|1514.97|1508.47|1517.38|1510.88|1517.95|1511.45|1514.97|1508.47|36
1614070020000|2021-02-23 08:47:00|1517.71|1511.21|1517.07|1510.57|1518.23|1511.73|1516.65|1510.15|36
1614070030000|2021-02-23 08:47:10|1517.06|1510.56|1515.56|1509.06|1517.21|1510.71|1514.66|1508.16|35
1614070040000|2021-02-23 08:47:20|1514.79|1508.29|1515.81|1509.31|1516.84|1510.34|1512.07|1505.57|39
1614070050000|2021-02-23 08:47:30|1515.76|1509.26|1514.13|1507.63|1516.35|1509.85|1513.66|1507.16|37
1614070060000|2021-02-23 08:47:40|1513.6|1507.1|1515.1|1508.6|1515.34|1508.84|1513.06|1506.56|37
1614070070000|2021-02-23 08:47:50|1514.94|1508.44|1515.73|1509.23|1516.48|1509.98|1514.94|1508.44|38
1614070080000|2021-02-23 08:48:00|1515.51|1509.01|1514.1|1507.6|1515.51|1509.01|1513.41|1506.91|39
1614070090000|2021-02-23 08:48:10|1513.69|1507.19|1509.27|1502.77|1513.74|1507.24|1509.27|1502.77|39
1614070100000|2021-02-23 08:48:20|1509.11|1502.61|1507.69|1501.19|1509.11|1502.61|1505.81|1499.31|37
1614070110000|2021-02-23 08:48:30|1508.02|1501.52|1506.09|1499.59|1509.05|1502.55|1506.09|1499.59|39
1614070120000|2021-02-23 08:48:40|1506.41|1499.91|1507.14|1500.64|1508.85|1502.35|1506.38|1499.88|39
1614070130000|2021-02-23 08:48:50|1507.29|1500.79|1506.29|1499.79|1507.53|1501.03|1506.24|1499.74|39
1614070140000|2021-02-23 08:49:00|1505.95|1499.45|1507.07|1500.57|1508.24|1501.74|1505.54|1499.04|36
1614070150000|2021-02-23 08:49:10|1507.1|1500.6|1503.52|1497.02|1507.1|1500.6|1503.51|1497.01|36
1614070160000|2021-02-23 08:49:20|1503.57|1497.07|1502.85|1496.35|1505.41|1498.91|1502.85|1496.35|36
1614070170000|2021-02-23 08:49:30|1502.84|1496.34|1501.24|1494.74|1503.2|1496.7|1499.1|1492.6|38
1614070180000|2021-02-23 08:49:40|1501.47|1494.97|1498.74|1492.24|1501.79|1495.29|1498.74|1492.24|39
1614070190000|2021-02-23 08:49:50|1498.73|1492.23|1499.4|1492.9|1500.06|1493.56|1495.95|1489.45|38
1614070200000|2021-02-23 08:50:00|1499.54|1493.04|1500.82|1494.32|1500.91|1494.41|1496.56|1490.06|38
1614070210000|2021-02-23 08:50:10|1500.89|1494.39|1506.01|1499.51|1506.01|1499.51|1500.89|1494.39|38
1614070220000|2021-02-23 08:50:20|1505.96|1499.46|1508.25|1501.75|1510.16|1503.66|1505.96|1499.46|38
1614070230000|2021-02-23 08:50:30|1507.72|1501.22|1509.9|1503.4|1510.12|1503.62|1507.72|1501.22|34
1614070240000|2021-02-23 08:50:40|1509.92|1503.42|1513.31|1506.81|1513.72|1507.22|1509.92|1503.42|35
1614070250000|2021-02-23 08:50:50|1513.46|1506.96|1511.18|1504.68|1513.46|1506.96|1510.46|1503.96|38
1614070260000|2021-02-23 08:51:00|1511|1504.5|1507.89|1501.39|1511|1504.5|1507.17|1500.67|35
1614070270000|2021-02-23 08:51:10|1507.46|1500.96|1504.05|1497.55|1507.63|1501.13|1503.87|1497.37|38
1614070280000|2021-02-23 08:51:20|1503.93|1497.43|1509.88|1503.38|1509.88|1503.38|1503.86|1497.36|36
1614070290000|2021-02-23 08:51:30|1509.48|1502.98|1510.57|1504.07|1512.8|1506.3|1509.48|1502.98|40
1614070300000|2021-02-23 08:51:40|1510.63|1504.13|1506.75|1500.25|1510.73|1504.23|1506.75|1500.25|38
1614070310000|2021-02-23 08:51:50|1506.88|1500.38|1505.62|1499.12|1507|1500.5|1505.16|1498.66|39
1614070320000|2021-02-23 08:52:00|1505.63|1499.13|1507.73|1501.23|1509.29|1502.79|1505.63|1499.13|36
1614070330000|2021-02-23 08:52:10|1507.29|1500.79|1504.85|1498.35|1507.29|1500.79|1504.85|1498.35|40
1614070340000|2021-02-23 08:52:20|1504.34|1497.84|1502.02|1495.52|1504.34|1497.84|1499.79|1493.29|38
1614070350000|2021-02-23 08:52:30|1502.04|1495.54|1504.65|1498.15|1506.33|1499.83|1502.04|1495.54|39
1614070360000|2021-02-23 08:52:40|1504.73|1498.23|1503.47|1496.97|1504.73|1498.23|1502.51|1496.01|39
1614070370000|2021-02-23 08:52:50|1503.15|1496.65|1507.07|1500.57|1507.09|1500.59|1502.87|1496.37|39
1614070380000|2021-02-23 08:53:00|1507.03|1500.53|1510.3|1503.8|1510.43|1503.93|1506.35|1499.85|39
1614070390000|2021-02-23 08:53:10|1510.23|1503.73|1506.72|1500.22|1510.25|1503.75|1505.53|1499.03|37
1614070400000|2021-02-23 08:53:20|1506.51|1500.01|1503.83|1497.33|1506.51|1500.01|1503.64|1497.14|37
1614070410000|2021-02-23 08:53:30|1503.92|1497.42|1504.98|1498.48|1507.9|1501.4|1503.92|1497.42|40
1614070420000|2021-02-23 08:53:40|1505.18|1498.68|1500.83|1494.33|1505.18|1498.68|1500.59|1494.09|39
1614070430000|2021-02-23 08:53:50|1500.34|1493.84|1497.15|1490.65|1500.34|1493.84|1496.46|1489.96|38
1614070440000|2021-02-23 08:54:00|1496.87|1490.37|1500.25|1493.75|1500.68|1494.18|1496.76|1490.26|40
1614070450000|2021-02-23 08:54:10|1500.07|1493.57|1498.48|1491.98|1500.18|1493.68|1497.44|1490.94|39
1614070460000|2021-02-23 08:54:20|1498.67|1492.17|1496.34|1489.84|1498.67|1492.17|1495.71|1489.21|37
1614070470000|2021-02-23 08:54:30|1496.93|1490.43|1497.21|1490.71|1497.39|1490.89|1495.66|1489.16|40
1614070480000|2021-02-23 08:54:40|1497.22|1490.72|1496.07|1489.57|1497.22|1490.72|1495.58|1489.08|35
1614070490000|2021-02-23 08:54:50|1496.02|1489.52|1495.92|1489.42|1496.4|1489.9|1494.87|1488.37|35
1614070500000|2021-02-23 08:55:00|1496.09|1489.59|1495.85|1489.35|1496.44|1489.94|1495.09|1488.59|32
1614070510000|2021-02-23 08:55:10|1495.84|1489.34|1485.84|1479.34|1495.84|1489.34|1485.84|1479.34|32
1614070520000|2021-02-23 08:55:20|1485.85|1479.35|1487.27|1480.77|1487.38|1480.88|1484.95|1478.45|39
1614070530000|2021-02-23 08:55:30|1487.06|1480.56|1482.61|1476.11|1487.06|1480.56|1482.61|1476.11|39
1614070540000|2021-02-23 08:55:40|1482.27|1475.77|1477.94|1471.44|1482.27|1475.77|1477.94|1471.44|35
1614070550000|2021-02-23 08:55:50|1477.3|1470.8|1471.86|1465.36|1477.3|1470.8|1471.85|1465.35|36
1614070560000|2021-02-23 08:56:00|1471.63|1465.13|1474|1467.5|1474|1467.5|1471|1464.5|37
1614070570000|2021-02-23 08:56:10|1473.92|1467.42|1473.14|1466.64|1474.53|1468.03|1473.14|1466.64|35
1614070580000|2021-02-23 08:56:20|1473.09|1466.59|1473.63|1467.13|1473.63|1467.13|1472.34|1465.84|33
1614070590000|2021-02-23 08:56:30|1470.4|1463.9|1467.92|1461.42|1471.26|1464.76|1467.92|1461.42|34
1614070600000|2021-02-23 08:56:40|1470.27|1463.77|1462.07|1455.57|1470.27|1463.77|1461.85|1455.35|31
1614070610000|2021-02-23 08:56:50|1462.04|1455.54|1468.09|1461.59|1469.04|1462.54|1461.87|1455.37|39
1614070620000|2021-02-23 08:57:00|1468.18|1461.68|1465.86|1459.36|1468.39|1461.89|1465.22|1458.72|39
1614070630000|2021-02-23 08:57:10|1465.76|1459.26|1462.18|1455.68|1465.76|1459.26|1460.55|1454.05|36
1614070640000|2021-02-23 08:57:20|1461.89|1455.39|1460.48|1453.98|1461.89|1455.39|1458.93|1452.43|38
1614070650000|2021-02-23 08:57:30|1460.36|1453.86|1463.42|1456.92|1463.73|1457.23|1460.36|1453.86|39
1614070660000|2021-02-23 08:57:40|1463.54|1457.04|1466.44|1459.94|1466.57|1460.07|1463.54|1457.04|37
1614070670000|2021-02-23 08:57:50|1466.34|1459.84|1461.45|1454.95|1466.34|1459.84|1461.45|1454.95|39
1614070680000|2021-02-23 08:58:00|1460.84|1454.34|1456.32|1449.82|1460.84|1454.34|1456.28|1449.78|35
1614070690000|2021-02-23 08:58:10|1456.03|1449.53|1453.14|1446.64|1456.03|1449.53|1453.14|1446.64|33
1614070700000|2021-02-23 08:58:20|1453.18|1446.68|1455.26|1448.76|1455.26|1448.76|1452.64|1446.14|36
1614070710000|2021-02-23 08:58:30|1455.09|1448.59|1462|1455.5|1462.22|1455.72|1455.09|1448.59|37
1614070720000|2021-02-23 08:58:40|1462.04|1455.54|1464.17|1457.67|1468.44|1461.94|1462.04|1455.54|36
1614070730000|2021-02-23 08:58:50|1465.35|1458.85|1460.75|1454.25|1465.35|1458.85|1459.21|1452.71|40
1614070740000|2021-02-23 08:59:00|1460.6|1454.1|1454.07|1447.57|1460.9|1454.4|1453.99|1447.49|38
1614070750000|2021-02-23 08:59:10|1454.03|1447.53|1451.98|1445.48|1454.1|1447.6|1451.98|1445.48|31
1614070760000|2021-02-23 08:59:20|1451.88|1445.38|1457.9|1451.4|1457.9|1451.4|1451.64|1445.14|29
1614070770000|2021-02-23 08:59:30|1457.8|1451.3|1451.73|1445.23|1458.69|1452.19|1451.73|1445.23|40
1614070780000|2021-02-23 08:59:40|1451.75|1445.25|1451.22|1444.72|1455.82|1449.32|1451.22|1444.72|37
1614070790000|2021-02-23 08:59:50|1450.36|1443.86|1446.88|1440.38|1450.36|1443.86|1446.74|1440.24|36
1614070800000|2021-02-23 09:00:00|1446.82|1440.32|1447.58|1441.08|1447.58|1441.08|1445.4|1438.9|37
1614070810000|2021-02-23 09:00:10|1449.31|1442.81|1455.3|1448.8|1456|1449.5|1448.96|1442.46|36
1614070820000|2021-02-23 09:00:20|1455.53|1449.03|1455.11|1448.61|1455.53|1449.03|1450.7|1444.2|37
1614070830000|2021-02-23 09:00:30|1455.54|1449.04|1463.22|1456.72|1463.22|1456.72|1455.54|1449.04|35
1614070840000|2021-02-23 09:00:40|1464.31|1457.81|1466.97|1460.47|1467.12|1460.62|1462.89|1456.39|35
1614070850000|2021-02-23 09:00:50|1466.18|1459.68|1469.15|1462.65|1469.63|1463.13|1464.97|1458.47|34
1614070860000|2021-02-23 09:01:00|1469.68|1463.18|1477.69|1471.19|1477.69|1471.19|1469.5|1463|35
1614070870000|2021-02-23 09:01:10|1477.9|1471.4|1473.54|1467.04|1478.36|1471.86|1473.54|1467.04|36
1614070880000|2021-02-23 09:01:20|1473.58|1467.08|1469.89|1463.39|1474.53|1468.03|1469.72|1463.22|36
1614070890000|2021-02-23 09:01:30|1469.54|1463.04|1470.71|1464.21|1473.56|1467.06|1468.33|1461.83|35
1614070900000|2021-02-23 09:01:40|1470.57|1464.07|1471.37|1464.87|1473.84|1467.34|1469.94|1463.44|40
1614070910000|2021-02-23 09:01:50|1471.43|1464.93|1475.81|1469.31|1476.12|1469.62|1471.43|1464.93|40
1614070920000|2021-02-23 09:02:00|1475.99|1469.49|1479.91|1473.41|1480.37|1473.87|1475.99|1469.49|39
1614070930000|2021-02-23 09:02:10|1479.84|1473.34|1481.91|1475.41|1481.93|1475.43|1478.42|1471.92|37
1614070940000|2021-02-23 09:02:20|1481.97|1475.47|1484.86|1478.36|1486|1479.5|1481.88|1475.38|40
1614070950000|2021-02-23 09:02:30|1484.24|1477.74|1482.56|1476.06|1484.54|1478.04|1482.55|1476.05|37
1614070960000|2021-02-23 09:02:40|1482.6|1476.1|1484.68|1478.18|1485.22|1478.72|1482.08|1475.58|34
1614070970000|2021-02-23 09:02:50|1484.69|1478.19|1483.68|1477.18|1486.54|1480.04|1483.68|1477.18|36
1614070980000|2021-02-23 09:03:00|1483.25|1476.75|1480.25|1473.75|1485.69|1479.19|1480.25|1473.75|39
1614070990000|2021-02-23 09:03:10|1479.59|1473.09|1472.39|1465.89|1479.59|1473.09|1472.39|1465.89|33
1614071000000|2021-02-23 09:03:20|1471.57|1465.07|1478.54|1472.04|1479.31|1472.81|1470.48|1463.98|34
1614071010000|2021-02-23 09:03:30|1478.43|1471.93|1481.34|1474.84|1481.56|1475.06|1473.76|1467.26|40
1614071020000|2021-02-23 09:03:40|1481.11|1474.61|1480.82|1474.32|1481.14|1474.64|1477.07|1470.57|35
1614071030000|2021-02-23 09:03:50|1480.83|1474.33|1481.62|1475.12|1482.06|1475.56|1479.61|1473.11|32
1614071040000|2021-02-23 09:04:00|1481.47|1474.97|1484.53|1478.03|1485.16|1478.66|1481.03|1474.53|37
1614071050000|2021-02-23 09:04:10|1484.48|1477.98|1483.89|1477.39|1486.9|1480.4|1483.89|1477.39|40
1614071060000|2021-02-23 09:04:20|1484.09|1477.59|1484.53|1478.03|1488.36|1481.86|1484.09|1477.59|39
1614071070000|2021-02-23 09:04:30|1484.52|1478.02|1485.05|1478.55|1487.19|1480.69|1483.51|1477.01|38
1614071080000|2021-02-23 09:04:40|1484.55|1478.05|1483.96|1477.46|1484.67|1478.17|1481.67|1475.17|38
1614071090000|2021-02-23 09:04:50|1484.04|1477.54|1482.24|1475.74|1484.85|1478.35|1480.3|1473.8|40
1614071100000|2021-02-23 09:05:00|1481.42|1474.92|1474.74|1468.24|1481.42|1474.92|1474.44|1467.94|38
1614071110000|2021-02-23 09:05:10|1474.72|1468.22|1473.4|1466.9|1475.08|1468.58|1470.44|1463.94|39
1614071120000|2021-02-23 09:05:20|1473.43|1466.93|1471.47|1464.97|1475.9|1469.4|1471.47|1464.97|39
1614071130000|2021-02-23 09:05:30|1471.45|1464.95|1474.56|1468.06|1476.04|1469.54|1471.45|1464.95|40
1614071140000|2021-02-23 09:05:40|1474.81|1468.31|1469.6|1463.1|1476.31|1469.81|1469.49|1462.99|37
1614071150000|2021-02-23 09:05:50|1469.44|1462.94|1472.32|1465.82|1474.54|1468.04|1469.15|1462.65|37
1614071160000|2021-02-23 09:06:00|1472.66|1466.16|1466.01|1459.51|1472.69|1466.19|1466.01|1459.51|37
1614071170000|2021-02-23 09:06:10|1465.87|1459.37|1465.07|1458.57|1465.87|1459.37|1461.62|1455.12|40
1614071180000|2021-02-23 09:06:20|1465.25|1458.75|1469.3|1462.8|1470.43|1463.93|1465.25|1458.75|38
1614071190000|2021-02-23 09:06:30|1469.56|1463.06|1474.28|1467.78|1477.91|1471.41|1469.56|1463.06|37
1614071200000|2021-02-23 09:06:40|1474.43|1467.93|1465.95|1459.45|1474.43|1467.93|1464.74|1458.24|39
1614071210000|2021-02-23 09:06:50|1466.04|1459.54|1464.99|1458.49|1466.54|1460.04|1463.44|1456.94|39
1614071220000|2021-02-23 09:07:00|1464.95|1458.45|1458.75|1452.25|1466.65|1460.15|1458.75|1452.25|37
1614071230000|2021-02-23 09:07:10|1458.78|1452.28|1454.35|1447.85|1459.19|1452.69|1454.35|1447.85|36
1614071240000|2021-02-23 09:07:20|1454.23|1447.73|1455.09|1448.59|1455.09|1448.59|1450.32|1443.82|40
1614071250000|2021-02-23 09:07:30|1455.18|1448.68|1456.03|1449.53|1459.07|1452.57|1454.94|1448.44|39
1614071260000|2021-02-23 09:07:40|1456.68|1450.18|1453.52|1447.02|1458|1451.5|1451.51|1445.01|40
1614071270000|2021-02-23 09:07:50|1454.13|1447.63|1452.7|1446.2|1457.68|1451.18|1452.7|1446.2|34
1614071280000|2021-02-23 09:08:00|1452.35|1445.85|1444.55|1438.05|1452.82|1446.32|1444.46|1437.96|37
1614071290000|2021-02-23 09:08:10|1444.61|1438.11|1440.88|1434.38|1445|1438.5|1440.88|1434.38|39
1614071300000|2021-02-23 09:08:20|1440.71|1434.21|1435.06|1428.56|1440.73|1434.23|1435.02|1428.52|37
1614071310000|2021-02-23 09:08:30|1435.15|1428.65|1430.1|1423.6|1435.15|1428.65|1430.1|1423.6|38
1614071320000|2021-02-23 09:08:40|1430.08|1423.58|1430.09|1423.59|1431.39|1424.89|1429.21|1422.71|36
1614071330000|2021-02-23 09:08:50|1430.35|1423.85|1426.89|1420.39|1430.35|1423.85|1426.89|1420.39|39
1614071340000|2021-02-23 09:09:00|1426.83|1420.33|1431.74|1425.24|1432.3|1425.8|1425.12|1418.62|36
1614071350000|2021-02-23 09:09:10|1431.54|1425.04|1429.88|1423.38|1431.59|1425.09|1428.46|1421.96|39
1614071360000|2021-02-23 09:09:20|1429.38|1422.88|1424.68|1418.18|1429.38|1422.88|1424.68|1418.18|38
1614071370000|2021-02-23 09:09:30|1424.95|1418.45|1421.02|1414.52|1424.95|1418.45|1420.72|1414.22|37
1614071380000|2021-02-23 09:09:40|1420.97|1414.47|1411.97|1405.47|1421.03|1414.53|1411.97|1405.47|37
1614071390000|2021-02-23 09:09:50|1410.97|1404.47|1408.29|1401.79|1411.57|1405.07|1408.06|1401.56|37
1614071400000|2021-02-23 09:10:00|1407.74|1401.24|1411.61|1405.11|1412.16|1405.66|1406.93|1400.43|39
1614071410000|2021-02-23 09:10:10|1412.28|1405.78|1422.04|1415.54|1422.08|1415.58|1412.28|1405.78|39
1614071420000|2021-02-23 09:10:20|1422.91|1416.41|1425.05|1418.55|1425.05|1418.55|1421.12|1414.62|40
1614071430000|2021-02-23 09:10:30|1425.17|1418.67|1413.94|1407.44|1425.17|1418.67|1412.44|1405.94|40
1614071440000|2021-02-23 09:10:40|1412.99|1406.49|1412.4|1405.9|1414.5|1408|1410.38|1403.88|40
1614071450000|2021-02-23 09:10:50|1412.09|1405.59|1405.29|1398.79|1412.33|1405.83|1404.85|1398.35|39
1614071460000|2021-02-23 09:11:00|1404.66|1398.16|1401.22|1394.72|1404.66|1398.16|1400.98|1394.48|26
1614071470000|2021-02-23 09:11:10|1400.56|1394.06|1390.63|1384.13|1400.56|1394.06|1390.63|1384.13|23
1614071480000|2021-02-23 09:11:20|1391.28|1384.78|1396.4|1389.9|1401.68|1395.18|1389.88|1383.38|23
1614071490000|2021-02-23 09:11:30|1394.44|1387.94|1384.13|1377.63|1394.61|1388.11|1384.13|1377.63|35
1614071500000|2021-02-23 09:11:40|1382.21|1375.71|1378.48|1371.98|1385.42|1378.92|1378.39|1371.89|25
1614071510000|2021-02-23 09:11:50|1378.39|1371.89|1377.88|1371.38|1378.75|1372.25|1377.88|1371.38|31
1614071520000|2021-02-23 09:12:00|1378|1371.5|1373.95|1367.45|1378|1371.5|1373.95|1367.45|39
1614071530000|2021-02-23 09:12:10|1374.48|1367.98|1378.65|1372.15|1378.65|1372.15|1372.89|1366.39|38
1614071540000|2021-02-23 09:12:20|1378.45|1371.95|1377.3|1370.8|1378.65|1372.15|1377.02|1370.52|32
1614071550000|2021-02-23 09:12:30|1377.05|1370.55|1379.18|1372.68|1379.95|1373.45|1377.05|1370.55|30
1614071560000|2021-02-23 09:12:40|1378.17|1371.67|1388.97|1382.47|1390.49|1383.17|1378.17|1371.67|38
1614071570000|2021-02-23 09:12:50|1388.82|1382.32|1393.8|1387.3|1395.27|1388.77|1387.05|1380.55|37
1614071580000|2021-02-23 09:13:00|1393.3|1386.8|1398.63|1392.13|1398.83|1392.33|1392.31|1385.81|39
1614071590000|2021-02-23 09:13:10|1399.17|1392.67|1399.45|1392.95|1400.62|1394.12|1397.19|1390.69|38
1614071600000|2021-02-23 09:13:20|1399.51|1393.01|1403.65|1397.15|1406.68|1400.18|1396.53|1390.03|33
1614071610000|2021-02-23 09:13:30|1403.84|1397.34|1406.34|1399.84|1406.68|1400.18|1403.84|1397.34|22
1614071620000|2021-02-23 09:13:40|1406.28|1399.78|1410.75|1404.25|1410.75|1404.25|1405.84|1399.34|38
1614071630000|2021-02-23 09:13:50|1411.1|1404.6|1417.51|1411.01|1419.44|1412.94|1406.68|1400.18|36
1614071640000|2021-02-23 09:14:00|1417.31|1410.81|1413.06|1406.56|1417.31|1410.81|1409.6|1403.1|39
1614071650000|2021-02-23 09:14:10|1411.02|1404.52|1413.41|1406.91|1413.41|1406.91|1407.31|1400.81|39
1614071660000|2021-02-23 09:14:20|1413.55|1407.05|1418.99|1412.49|1419.4|1412.9|1413.55|1407.05|34
1614071670000|2021-02-23 09:14:30|1419.26|1412.76|1426.2|1419.7|1426.52|1420.02|1419.19|1412.69|35
1614071680000|2021-02-23 09:14:40|1426.5|1420|1423.76|1417.26|1428.55|1422.05|1423.61|1417.11|38
1614071690000|2021-02-23 09:14:50|1423.88|1417.38|1423.71|1417.21|1425.19|1418.69|1421.56|1415.06|39
1614071700000|2021-02-23 09:15:00|1423.73|1417.23|1416.84|1410.34|1426.56|1420.06|1416.69|1410.19|39
1614071710000|2021-02-23 09:15:10|1417.18|1410.68|1424.22|1417.72|1424.22|1417.72|1417.18|1410.68|39
1614071720000|2021-02-23 09:15:20|1424.05|1417.55|1421.03|1414.53|1427.9|1421.4|1419.55|1413.05|39
1614071730000|2021-02-23 09:15:30|1421.23|1414.73|1424.91|1418.41|1426.41|1419.91|1420.08|1413.58|40
1614071740000|2021-02-23 09:15:40|1423.9|1417.4|1429.15|1422.65|1429.17|1422.67|1423.9|1417.4|37
1614071750000|2021-02-23 09:15:50|1429.61|1423.11|1430.85|1424.35|1431.43|1424.93|1429.51|1423.01|36
1614071760000|2021-02-23 09:16:00|1431.2|1424.7|1432.81|1426.31|1433.04|1426.54|1430.94|1424.44|37
1614071770000|2021-02-23 09:16:10|1432.64|1426.14|1427.91|1421.41|1432.64|1426.14|1427.91|1421.41|40
1614071780000|2021-02-23 09:16:20|1427.84|1421.34|1431.32|1424.82|1431.46|1424.96|1425.76|1419.26|37
1614071790000|2021-02-23 09:16:30|1431.39|1424.89|1432.49|1425.99|1433.62|1427.12|1431.39|1424.89|38
1614071800000|2021-02-23 09:16:40|1432.5|1426|1438.03|1431.53|1438.03|1431.53|1432.15|1425.65|35
1614071810000|2021-02-23 09:16:50|1437.97|1431.47|1442.71|1436.21|1442.71|1436.21|1437.21|1430.71|38
1614071820000|2021-02-23 09:17:00|1443.61|1437.11|1439.81|1433.31|1443.97|1437.47|1438.66|1432.16|40
1614071830000|2021-02-23 09:17:10|1439.36|1432.86|1441.6|1435.1|1441.65|1435.15|1437.45|1430.95|40
1614071840000|2021-02-23 09:17:20|1440.95|1434.45|1443.05|1436.55|1444.23|1437.73|1438.7|1432.2|40
1614071850000|2021-02-23 09:17:30|1444.54|1438.04|1448.25|1441.75|1448.39|1441.89|1441.61|1435.11|40
1614071860000|2021-02-23 09:17:40|1448.45|1441.95|1450.95|1444.45|1452.67|1446.17|1448.32|1441.82|37
1614071870000|2021-02-23 09:17:50|1450.8|1444.3|1451.47|1444.97|1452.46|1445.96|1449.14|1442.64|40
1614071880000|2021-02-23 09:18:00|1451.58|1445.08|1452.46|1445.96|1452.9|1446.4|1450.84|1444.34|35
1614071890000|2021-02-23 09:18:10|1452.41|1445.91|1439.57|1433.07|1452.41|1445.91|1437.99|1431.49|38
1614071900000|2021-02-23 09:18:20|1439.56|1433.06|1445.84|1439.34|1449.83|1443.33|1439.56|1433.06|40
1614071910000|2021-02-23 09:18:30|1445.59|1439.09|1446.11|1439.61|1450.15|1443.65|1443.74|1437.24|40
1614071920000|2021-02-23 09:18:40|1446.25|1439.75|1452.16|1445.66|1452.16|1445.66|1446.25|1439.75|39
1614071930000|2021-02-23 09:18:50|1451.12|1444.62|1445.86|1439.36|1451.12|1444.62|1445.86|1439.36|38
1614071940000|2021-02-23 09:19:00|1445.83|1439.33|1449.12|1442.62|1450.12|1443.62|1445.71|1439.21|37
1614071950000|2021-02-23 09:19:10|1448.84|1442.34|1449.43|1442.93|1450.3|1443.8|1448.75|1442.25|34
1614071960000|2021-02-23 09:19:20|1449.44|1442.94|1451.52|1445.02|1452.15|1445.65|1448.93|1442.43|39
1614071970000|2021-02-23 09:19:30|1450.79|1444.29|1453.56|1447.06|1453.56|1447.06|1450.79|1444.29|40
1614071980000|2021-02-23 09:19:40|1453.72|1447.22|1459.56|1453.06|1459.6|1453.1|1453.72|1447.22|39
1614071990000|2021-02-23 09:19:50|1459.41|1452.91|1464.12|1457.62|1464.12|1457.62|1459|1452.5|39
1614072000000|2021-02-23 09:20:00|1464.14|1457.64|1461.7|1455.2|1465.22|1458.72|1459.23|1452.73|38
1614072010000|2021-02-23 09:20:10|1461.8|1455.3|1472.19|1465.69|1472.19|1465.69|1461.68|1455.18|38
1614072020000|2021-02-23 09:20:20|1472.57|1466.07|1478.59|1472.09|1478.59|1472.09|1472.57|1466.07|34
1614072030000|2021-02-23 09:20:30|1478.74|1472.24|1479.82|1473.32|1480.95|1474.45|1478.74|1472.24|35
1614072040000|2021-02-23 09:20:40|1479.99|1473.49|1475.59|1469.09|1481.54|1475.04|1475.55|1469.05|40
1614072050000|2021-02-23 09:20:50|1475.21|1468.71|1479.79|1473.29|1479.79|1473.29|1475.06|1468.56|39
1614072060000|2021-02-23 09:21:00|1480.25|1473.75|1481.49|1474.99|1481.49|1474.99|1477.98|1471.48|37
1614072070000|2021-02-23 09:21:10|1482.73|1476.23|1475.87|1469.37|1482.89|1476.39|1475.87|1469.37|37
1614072080000|2021-02-23 09:21:20|1475.53|1469.03|1478.44|1471.94|1478.91|1472.41|1473.73|1467.23|40
1614072090000|2021-02-23 09:21:30|1478.64|1472.14|1481.47|1474.97|1482.41|1475.91|1478.46|1471.96|40
1614072100000|2021-02-23 09:21:40|1481.45|1474.95|1478.1|1471.6|1483.16|1476.66|1478.1|1471.6|39
1614072110000|2021-02-23 09:21:50|1477.79|1471.29|1481.05|1474.55|1481.11|1474.61|1477.64|1471.14|38
1614072120000|2021-02-23 09:22:00|1481.14|1474.64|1479.13|1472.63|1481.51|1475.01|1478.81|1472.31|38
1614072130000|2021-02-23 09:22:10|1479.19|1472.69|1478.61|1472.11|1479.19|1472.69|1477.02|1470.52|35
1614072140000|2021-02-23 09:22:20|1478.63|1472.13|1473.88|1467.38|1478.63|1472.13|1473.11|1466.61|39
1614072150000|2021-02-23 09:22:30|1473.48|1466.98|1467.83|1461.33|1473.48|1466.98|1467.83|1461.33|37
1614072160000|2021-02-23 09:22:40|1467.93|1461.43|1467.98|1461.48|1469.4|1462.9|1467.43|1460.93|38
1614072170000|2021-02-23 09:22:50|1468.21|1461.71|1466.96|1460.46|1470.89|1464.39|1466.96|1460.46|37
1614072180000|2021-02-23 09:23:00|1466.72|1460.22|1469.42|1462.92|1469.96|1463.46|1465.85|1459.35|40
1614072190000|2021-02-23 09:23:10|1469.52|1463.02|1466.85|1460.35|1469.52|1463.02|1465.13|1458.63|35
1614072200000|2021-02-23 09:23:20|1466.98|1460.48|1465.86|1459.36|1469.81|1463.31|1465.86|1459.36|37
1614072210000|2021-02-23 09:23:30|1465.43|1458.93|1461.6|1455.1|1465.61|1459.11|1461.42|1454.92|37
1614072220000|2021-02-23 09:23:40|1459.95|1453.45|1456.62|1450.12|1461.2|1454.7|1456.62|1450.12|40
1614072230000|2021-02-23 09:23:50|1456.87|1450.37|1460.55|1454.05|1460.55|1454.05|1453.04|1446.54|38
1614072240000|2021-02-23 09:24:00|1460.68|1454.18|1461.64|1455.14|1461.64|1455.14|1457.6|1451.1|37
1614072250000|2021-02-23 09:24:10|1461.77|1455.27|1468.57|1462.07|1468.57|1462.07|1460.36|1453.86|38
1614072260000|2021-02-23 09:24:20|1467.67|1461.17|1467.54|1461.04|1471.04|1464.54|1467.31|1460.81|40
1614072270000|2021-02-23 09:24:30|1467.85|1461.35|1473.41|1466.91|1474.19|1467.69|1467.85|1461.35|38
1614072280000|2021-02-23 09:24:40|1473.46|1466.96|1476.12|1469.62|1476.76|1470.26|1472.64|1466.14|37
1614072290000|2021-02-23 09:24:50|1476.36|1469.86|1474.29|1467.79|1476.51|1470.01|1471.63|1465.13|39
1614072300000|2021-02-23 09:25:00|1475.16|1468.66|1474.85|1468.35|1476.38|1469.88|1473.56|1467.06|36
1614072310000|2021-02-23 09:25:10|1474.82|1468.32|1476.31|1469.81|1476.82|1470.32|1474.28|1467.78|40
1614072320000|2021-02-23 09:25:20|1476.8|1470.3|1478.01|1471.51|1479.33|1472.83|1476.49|1469.99|35
1614072330000|2021-02-23 09:25:30|1477.07|1470.57|1476.67|1470.17|1478.67|1472.17|1475.95|1469.45|34
1614072340000|2021-02-23 09:25:40|1476.76|1470.26|1477.2|1470.7|1478.55|1472.05|1475.95|1469.45|39
1614072350000|2021-02-23 09:25:50|1481.59|1475.09|1481.97|1475.47|1483.11|1476.61|1481.48|1474.98|36
1614072360000|2021-02-23 09:26:00|1481.98|1475.48|1482.19|1475.69|1482.86|1476.36|1481.54|1475.04|39
1614072370000|2021-02-23 09:26:10|1482.14|1475.64|1482.3|1475.8|1482.64|1476.14|1480.93|1474.43|38
1614072380000|2021-02-23 09:26:20|1482.4|1475.9|1483.59|1477.09|1484.31|1477.81|1480.84|1474.34|40
1614072390000|2021-02-23 09:26:30|1483.91|1477.41|1482.8|1476.3|1484.92|1478.42|1482.65|1476.15|35
1614072400000|2021-02-23 09:26:40|1483.27|1476.77|1486.28|1479.78|1486.28|1479.78|1483.2|1476.7|37
1614072410000|2021-02-23 09:26:50|1486.3|1479.8|1488.65|1482.15|1488.65|1482.15|1485.61|1479.11|38
1614072420000|2021-02-23 09:27:00|1488.59|1482.09|1490.11|1483.61|1493.52|1487.02|1487.16|1480.66|38
1614072430000|2021-02-23 09:27:10|1490.3|1483.8|1487.31|1480.81|1491.51|1485.01|1486.75|1480.25|39
1614072440000|2021-02-23 09:27:20|1487.34|1480.84|1485.71|1479.21|1488.35|1481.85|1485.2|1478.7|39
1614072450000|2021-02-23 09:27:30|1487.3|1480.8|1489.43|1482.93|1490.25|1483.75|1487.3|1480.8|38
1614072460000|2021-02-23 09:27:40|1489.88|1483.38|1494.73|1488.23|1494.85|1488.35|1489.88|1483.38|39
1614072470000|2021-02-23 09:27:50|1494.71|1488.21|1498.36|1491.86|1498.36|1491.86|1493.11|1486.61|38
1614072480000|2021-02-23 09:28:00|1498.89|1492.39|1500.35|1493.85|1502|1495.5|1498.89|1492.39|35
1614072490000|2021-02-23 09:28:10|1500.28|1493.78|1503.16|1496.66|1503.49|1496.99|1499.75|1493.25|36
1614072500000|2021-02-23 09:28:20|1502.76|1496.26|1499.62|1493.12|1502.76|1496.26|1498.97|1492.47|40
1614072510000|2021-02-23 09:28:30|1499.76|1493.26|1504.03|1497.53|1505.23|1498.73|1499.76|1493.26|34
1614072520000|2021-02-23 09:28:40|1504.02|1497.52|1505.82|1499.32|1506.04|1499.54|1504.02|1497.52|38
1614072530000|2021-02-23 09:28:50|1505.85|1499.35|1507.35|1500.85|1507.35|1500.85|1504.98|1498.48|37
1614072540000|2021-02-23 09:29:00|1507.39|1500.89|1514.25|1507.75|1514.43|1507.93|1507.39|1500.89|39
1614072550000|2021-02-23 09:29:10|1514.33|1507.83|1514.39|1507.89|1514.59|1508.09|1513.7|1507.2|33
1614072560000|2021-02-23 09:29:20|1514.98|1508.48|1514.81|1508.31|1515.96|1509.46|1514.5|1508|34
1614072570000|2021-02-23 09:29:30|1514.79|1508.29|1511.06|1504.56|1514.88|1508.38|1511.06|1504.56|33
1614072580000|2021-02-23 09:29:40|1510.81|1504.31|1511.69|1505.19|1512.44|1505.94|1507.58|1501.08|38
1614072590000|2021-02-23 09:29:50|1511.78|1505.28|1512.4|1505.9|1513.65|1507.15|1508.22|1501.72|40
1614072600000|2021-02-23 09:30:00|1511.73|1505.23|1507.08|1500.58|1511.73|1505.23|1507.08|1500.58|39
1614072610000|2021-02-23 09:30:10|1507.01|1500.51|1500.99|1494.49|1507.63|1501.13|1500.47|1493.97|39
1614072620000|2021-02-23 09:30:20|1500.79|1494.29|1494.15|1487.65|1500.79|1494.29|1494.13|1487.63|38
1614072630000|2021-02-23 09:30:30|1494.12|1487.62|1500.6|1494.1|1500.6|1494.1|1494.12|1487.62|38
1614072640000|2021-02-23 09:30:40|1498.69|1492.19|1497.62|1491.12|1502.12|1495.62|1497.62|1491.12|38
1614072650000|2021-02-23 09:30:50|1497.64|1491.14|1500.45|1493.95|1501.55|1495.05|1497.63|1491.13|40
1614072660000|2021-02-23 09:31:00|1500.94|1494.44|1495.72|1489.22|1500.94|1494.44|1495.61|1489.11|35
1614072670000|2021-02-23 09:31:10|1495.81|1489.31|1498.18|1491.68|1498.18|1491.68|1495.81|1489.31|31
1614072680000|2021-02-23 09:31:20|1498.23|1491.73|1495.59|1489.09|1499.74|1493.24|1495.36|1488.86|40
1614072690000|2021-02-23 09:31:30|1495.75|1489.25|1495.79|1489.29|1496.36|1489.86|1493.23|1486.73|38
1614072700000|2021-02-23 09:31:40|1496.13|1489.63|1496.14|1489.64|1496.52|1490.02|1493.93|1487.43|36
1614072710000|2021-02-23 09:31:50|1496.18|1489.68|1494.38|1487.88|1496.29|1489.79|1493.49|1486.99|38
1614072720000|2021-02-23 09:32:00|1494.7|1488.2|1497.38|1490.88|1497.38|1490.88|1493.96|1487.46|34
1614072730000|2021-02-23 09:32:10|1498.11|1491.61|1500.82|1494.32|1501.7|1495.2|1497.58|1491.08|33
1614072740000|2021-02-23 09:32:20|1502.15|1495.65|1507.2|1500.7|1507.29|1500.79|1497|1490.5|30
1614072750000|2021-02-23 09:32:30|1507.07|1500.57|1509.74|1503.24|1509.74|1503.24|1505.52|1499.02|36
1614072760000|2021-02-23 09:32:40|1510.01|1503.51|1510.83|1504.33|1511.26|1504.76|1507.19|1500.69|31
1614072770000|2021-02-23 09:32:50|1510.84|1504.34|1514.57|1508.07|1515.04|1508.54|1510.42|1503.92|39
1614072780000|2021-02-23 09:33:00|1514.46|1507.96|1513.52|1507.02|1517.16|1510.66|1513.52|1507.02|37
1614072790000|2021-02-23 09:33:10|1512.86|1506.36|1513.97|1507.47|1514.44|1507.94|1510.28|1503.78|39
1614072800000|2021-02-23 09:33:20|1513.15|1506.65|1514.74|1508.24|1515.83|1509.33|1512.96|1506.46|35
1614072810000|2021-02-23 09:33:30|1514.43|1507.93|1514.34|1507.84|1514.43|1507.93|1512.32|1505.82|38
1614072820000|2021-02-23 09:33:40|1514.41|1507.91|1510.74|1504.24|1515.24|1508.74|1510.74|1504.24|40
1614072830000|2021-02-23 09:33:50|1510.82|1504.32|1510.05|1503.55|1511.75|1505.25|1507.68|1501.18|40
1614072840000|2021-02-23 09:34:00|1510.15|1503.65|1509|1502.5|1510.26|1503.76|1506.85|1500.35|38
1614072850000|2021-02-23 09:34:10|1508.68|1502.18|1506.58|1500.08|1509.25|1502.75|1506.24|1499.74|39
1614072860000|2021-02-23 09:34:20|1505.69|1499.19|1508.43|1501.93|1509.21|1502.71|1505.56|1499.06|38
1614072870000|2021-02-23 09:34:30|1508.6|1502.1|1512.49|1505.99|1512.49|1505.99|1508.6|1502.1|36
1614072880000|2021-02-23 09:34:40|1512.55|1506.05|1510.24|1503.74|1513.49|1506.99|1508.92|1502.42|39
1614072890000|2021-02-23 09:34:50|1510.1|1503.6|1507|1500.5|1510.45|1503.95|1506.98|1500.48|37
1614072900000|2021-02-23 09:35:00|1507.15|1500.65|1506.51|1500.01|1508.95|1502.45|1506.46|1499.96|39
1614072910000|2021-02-23 09:35:10|1506.46|1499.96|1505.67|1499.17|1508.12|1501.62|1505.67|1499.17|40
1614072920000|2021-02-23 09:35:20|1505.99|1499.49|1509.75|1503.25|1510.33|1503.83|1505.58|1499.08|40
1614072930000|2021-02-23 09:35:30|1509.93|1503.43|1506.7|1500.2|1510.18|1503.68|1506.43|1499.93|36
1614072940000|2021-02-23 09:35:40|1506.74|1500.24|1506.7|1500.2|1509.19|1502.69|1506.51|1500.01|38
1614072950000|2021-02-23 09:35:50|1506.61|1500.11|1508.73|1502.23|1508.73|1502.23|1506.61|1500.11|36
1614072960000|2021-02-23 09:36:00|1508.39|1501.89|1505.35|1498.85|1508.39|1501.89|1505.35|1498.85|32
1614072970000|2021-02-23 09:36:10|1505.11|1498.61|1507.28|1500.78|1507.28|1500.78|1504.93|1498.43|37
1614072980000|2021-02-23 09:36:20|1507|1500.5|1508.57|1502.07|1510.21|1503.71|1507|1500.5|37
1614072990000|2021-02-23 09:36:30|1508.54|1502.04|1506.7|1500.2|1508.79|1502.29|1506.03|1499.53|35
1614073000000|2021-02-23 09:36:40|1506.6|1500.1|1502.05|1495.55|1507.02|1500.52|1502.05|1495.55|36
1614073010000|2021-02-23 09:36:50|1501.64|1495.14|1495.68|1489.18|1501.73|1495.23|1495.45|1488.95|38
1614073020000|2021-02-23 09:37:00|1495.5|1489|1497.16|1490.66|1499.4|1492.9|1495.5|1489|39
1614073030000|2021-02-23 09:37:10|1497.19|1490.69|1497.93|1491.43|1500.15|1493.65|1497.19|1490.69|36
1614073040000|2021-02-23 09:37:20|1497.33|1490.83|1494.98|1488.48|1498.03|1491.53|1494.95|1488.45|35
1614073050000|2021-02-23 09:37:30|1494.86|1488.36|1493.07|1486.57|1494.95|1488.45|1492.87|1486.37|40
1614073060000|2021-02-23 09:37:40|1493.05|1486.55|1487.74|1481.24|1493.05|1486.55|1487.53|1481.03|37
1614073070000|2021-02-23 09:37:50|1488.05|1481.55|1484.79|1478.29|1488.05|1481.55|1482.96|1476.46|35
1614073080000|2021-02-23 09:38:00|1484.68|1478.18|1485.91|1479.41|1488.04|1481.54|1484.01|1477.51|40
1614073090000|2021-02-23 09:38:10|1486.11|1479.61|1482.96|1476.46|1486.69|1480.19|1482.96|1476.46|39
1614073100000|2021-02-23 09:38:20|1483.05|1476.55|1476.9|1470.4|1483.05|1476.55|1476.9|1470.4|38
1614073110000|2021-02-23 09:38:30|1476.95|1470.45|1475.66|1469.16|1481.16|1474.66|1475.66|1469.16|40
1614073120000|2021-02-23 09:38:40|1475.15|1468.65|1477.06|1470.56|1477.52|1471.02|1473.28|1466.78|38
1614073130000|2021-02-23 09:38:50|1477.46|1470.96|1480.47|1473.97|1481.8|1475.3|1476.97|1470.47|37
1614073140000|2021-02-23 09:39:00|1480.41|1473.91|1476.21|1469.71|1480.41|1473.91|1476.16|1469.66|36
1614073150000|2021-02-23 09:39:10|1476.9|1470.4|1483.68|1477.18|1483.68|1477.18|1476.26|1469.76|38
1614073160000|2021-02-23 09:39:20|1483.7|1477.2|1485.35|1478.85|1488.54|1482.04|1483.68|1477.18|37
1614073170000|2021-02-23 09:39:30|1484.84|1478.34|1488.33|1481.83|1488.33|1481.83|1484.14|1477.64|37
1614073180000|2021-02-23 09:39:40|1488.34|1481.84|1485.52|1479.02|1489.92|1483.42|1484.91|1478.41|37
1614073190000|2021-02-23 09:39:50|1487.01|1480.51|1484.02|1477.52|1488.94|1482.44|1483.2|1476.7|40
1614073200000|2021-02-23 09:40:00|1484.84|1478.34|1484.16|1477.66|1486.31|1479.81|1481.68|1475.18|38
1614073210000|2021-02-23 09:40:10|1484.37|1477.87|1482.98|1476.48|1486.37|1479.87|1481.47|1474.97|38
1614073220000|2021-02-23 09:40:20|1483.55|1477.05|1480.61|1474.11|1485.37|1478.87|1480.6|1474.1|39
1614073230000|2021-02-23 09:40:30|1480.6|1474.1|1477.47|1470.97|1480.87|1474.37|1477.47|1470.97|38
1614073240000|2021-02-23 09:40:40|1477.46|1470.96|1478.1|1471.6|1478.11|1471.61|1475.4|1468.9|39
1614073250000|2021-02-23 09:40:50|1478.9|1472.4|1478.04|1471.54|1479.17|1472.67|1477.53|1471.03|37
1614073260000|2021-02-23 09:41:00|1478.51|1472.01|1476.47|1469.97|1478.56|1472.06|1475.57|1469.07|40
1614073270000|2021-02-23 09:41:10|1476.06|1469.56|1474.58|1468.08|1476.06|1469.56|1472.75|1466.25|40
1614073280000|2021-02-23 09:41:20|1474.33|1467.83|1477.63|1471.13|1477.63|1471.13|1473.64|1467.14|39
1614073290000|2021-02-23 09:41:30|1477.73|1471.23|1481.2|1474.7|1481.88|1475.38|1477.73|1471.23|40
1614073300000|2021-02-23 09:41:40|1480.74|1474.24|1478.14|1471.64|1481.05|1474.55|1478.14|1471.64|38
1614073310000|2021-02-23 09:41:50|1478.41|1471.91|1481.9|1475.4|1481.9|1475.4|1478.24|1471.74|39
1614073320000|2021-02-23 09:42:00|1482.01|1475.51|1481.06|1474.56|1484.75|1478.25|1481.06|1474.56|39
1614073330000|2021-02-23 09:42:10|1481.08|1474.58|1478.49|1471.99|1481.35|1474.85|1477.83|1471.33|40
1614073340000|2021-02-23 09:42:20|1477.92|1471.42|1478.08|1471.58|1479.22|1472.72|1476.32|1469.82|39
1614073350000|2021-02-23 09:42:30|1478.01|1471.51|1475.41|1468.91|1478.01|1471.51|1475.17|1468.67|39
1614073360000|2021-02-23 09:42:40|1475.77|1469.27|1474.28|1467.78|1477.28|1470.78|1472.22|1465.72|39
1614073370000|2021-02-23 09:42:50|1474.63|1468.13|1473.38|1466.88|1476.8|1470.3|1472.68|1466.18|39
1614073380000|2021-02-23 09:43:00|1473.17|1466.67|1471.91|1465.41|1473.57|1467.07|1471.54|1465.04|33
1614073390000|2021-02-23 09:43:10|1471.94|1465.44|1471.9|1465.4|1472.1|1465.6|1471.39|1464.89|35
1614073400000|2021-02-23 09:43:20|1471.94|1465.44|1471.7|1465.2|1472.1|1465.6|1471.17|1464.67|32
1614073410000|2021-02-23 09:43:30|1471.74|1465.24|1471.05|1464.55|1472.17|1465.67|1469.4|1462.9|38
1614073420000|2021-02-23 09:43:40|1471.16|1464.66|1472.25|1465.75|1473.53|1467.03|1471.07|1464.57|38
1614073430000|2021-02-23 09:43:50|1471.74|1465.24|1475.61|1469.11|1475.94|1469.44|1471.02|1464.52|38
1614073440000|2021-02-23 09:44:00|1476.18|1469.68|1482|1475.5|1482.16|1475.66|1476.18|1469.68|37
1614073450000|2021-02-23 09:44:10|1482.02|1475.52|1481.11|1474.61|1483.58|1477.08|1481.08|1474.58|41
1614073460000|2021-02-23 09:44:20|1481.15|1474.65|1480.79|1474.29|1481.7|1475.2|1480.3|1473.8|37
1614073470000|2021-02-23 09:44:30|1480.68|1474.18|1482.54|1476.04|1483.22|1476.72|1480.28|1473.78|35
1614073480000|2021-02-23 09:44:40|1481.78|1475.28|1483.35|1476.85|1484.76|1478.26|1481.61|1475.11|39
1614073490000|2021-02-23 09:44:50|1483.29|1476.79|1484.74|1478.24|1485.12|1478.62|1483.23|1476.73|37
1614073500000|2021-02-23 09:45:00|1484.57|1478.07|1482.51|1476.01|1484.83|1478.33|1482.51|1476.01|38
1614073510000|2021-02-23 09:45:10|1482.52|1476.02|1481.81|1475.31|1484.08|1477.58|1481.72|1475.22|40
1614073520000|2021-02-23 09:45:20|1481.85|1475.35|1478.84|1472.34|1481.88|1475.38|1478.75|1472.25|35
1614073530000|2021-02-23 09:45:30|1478.77|1472.27|1478.58|1472.08|1479.66|1473.16|1476.81|1470.31|39
1614073540000|2021-02-23 09:45:40|1478.61|1472.11|1475.81|1469.31|1478.61|1472.11|1475.49|1468.99|34
1614073550000|2021-02-23 09:45:50|1475.5|1469|1472.07|1465.57|1475.5|1469|1472.07|1465.57|38
1614073560000|2021-02-23 09:46:00|1472.11|1465.61|1469.07|1462.57|1473.46|1466.96|1469.07|1462.57|40
1614073570000|2021-02-23 09:46:10|1469.62|1463.12|1465.92|1459.42|1470.44|1463.94|1465.63|1459.13|39
1614073580000|2021-02-23 09:46:20|1466.48|1459.98|1468.11|1461.61|1468.76|1462.26|1466.23|1459.73|38
1614073590000|2021-02-23 09:46:30|1467.83|1461.33|1469.35|1462.85|1469.35|1462.85|1466.74|1460.24|39
1614073600000|2021-02-23 09:46:40|1469.11|1462.61|1470.87|1464.37|1472.72|1466.22|1469.07|1462.57|37
1614073610000|2021-02-23 09:46:50|1470.47|1463.97|1470.08|1463.58|1470.94|1464.44|1469.12|1462.62|37
1614073620000|2021-02-23 09:47:00|1469.96|1463.46|1467.42|1460.92|1470.02|1463.52|1466.99|1460.49|36
1614073630000|2021-02-23 09:47:10|1467.55|1461.05|1468.83|1462.33|1469.4|1462.9|1467.38|1460.88|34
1614073640000|2021-02-23 09:47:20|1468.54|1462.04|1468.26|1461.76|1470|1463.5|1467.83|1461.33|39
1614073650000|2021-02-23 09:47:30|1468.5|1462|1467.48|1460.98|1469.25|1462.75|1467.21|1460.71|37
1614073660000|2021-02-23 09:47:40|1467.18|1460.68|1469.89|1463.39|1469.9|1463.4|1466.83|1460.33|35
1614073670000|2021-02-23 09:47:50|1469.88|1463.38|1476.67|1470.17|1476.67|1470.17|1469.63|1463.13|37
1614073680000|2021-02-23 09:48:00|1477.26|1470.76|1482.32|1475.82|1482.32|1475.82|1477.1|1470.6|36
1614073690000|2021-02-23 09:48:10|1482.29|1475.79|1486.21|1479.71|1486.49|1479.99|1482.11|1475.61|38
1614073700000|2021-02-23 09:48:20|1486.2|1479.7|1489.67|1483.17|1489.67|1483.17|1485.11|1478.61|37
1614073710000|2021-02-23 09:48:30|1489.73|1483.23|1485.76|1479.26|1489.73|1483.23|1485.58|1479.08|37
1614073720000|2021-02-23 09:48:40|1485.66|1479.16|1485.29|1478.79|1485.67|1479.17|1481.8|1475.3|39
1614073730000|2021-02-23 09:48:50|1485.58|1479.08|1485.52|1479.02|1486.38|1479.88|1485.22|1478.72|38
1614073740000|2021-02-23 09:49:00|1485.46|1478.96|1487.93|1481.43|1487.97|1481.47|1485.18|1478.68|36
1614073750000|2021-02-23 09:49:10|1487.52|1481.02|1488.17|1481.67|1488.48|1481.98|1486.52|1480.02|40
1614073760000|2021-02-23 09:49:20|1488.45|1481.95|1487.51|1481.01|1488.75|1482.25|1486.73|1480.23|37
1614073770000|2021-02-23 09:49:30|1487.18|1480.68|1485.36|1478.86|1487.65|1481.15|1485.34|1478.84|36
1614073780000|2021-02-23 09:49:40|1485.32|1478.82|1488.78|1482.28|1488.78|1482.28|1485.1|1478.6|37
1614073790000|2021-02-23 09:49:50|1488.31|1481.81|1491.36|1484.86|1491.61|1485.11|1487.98|1481.48|40
1614073800000|2021-02-23 09:50:00|1491.45|1484.95|1494.09|1487.59|1494.38|1487.88|1491.45|1484.95|40
1614073810000|2021-02-23 09:50:10|1494.37|1487.87|1497.61|1491.11|1497.61|1491.11|1494.23|1487.73|38
1614073820000|2021-02-23 09:50:20|1497.69|1491.19|1495.28|1488.78|1497.88|1491.38|1494.91|1488.41|35
1614073830000|2021-02-23 09:50:30|1495.88|1489.38|1498.49|1491.99|1498.49|1491.99|1495.88|1489.38|38
1614073840000|2021-02-23 09:50:40|1498.65|1492.15|1497.97|1491.47|1499.27|1492.77|1497|1490.5|40
1614073850000|2021-02-23 09:50:50|1498.31|1491.81|1500.63|1494.13|1500.87|1494.37|1496.99|1490.49|39
1614073860000|2021-02-23 09:51:00|1500.29|1493.79|1498.19|1491.69|1500.29|1493.79|1497.78|1491.28|39
1614073870000|2021-02-23 09:51:10|1498.14|1491.64|1495.78|1489.28|1498.86|1492.36|1495.78|1489.28|40
1614073880000|2021-02-23 09:51:20|1495.04|1488.54|1498.01|1491.51|1498.01|1491.51|1493.32|1486.82|37
1614073890000|2021-02-23 09:51:30|1498.21|1491.71|1496.5|1490|1498.52|1492.02|1494.65|1488.15|37
1614073900000|2021-02-23 09:51:40|1496.46|1489.96|1494.75|1488.25|1498.36|1491.86|1494.73|1488.23|36
1614073910000|2021-02-23 09:51:50|1494.95|1488.45|1496.72|1490.22|1496.72|1490.22|1492.95|1486.45|37
1614073920000|2021-02-23 09:52:00|1496.82|1490.32|1498.55|1492.05|1498.55|1492.05|1496.34|1489.84|37
1614073930000|2021-02-23 09:52:10|1498.99|1492.49|1495.89|1489.39|1499.4|1492.9|1495.11|1488.61|39
1614073940000|2021-02-23 09:52:20|1496.12|1489.62|1496.8|1490.3|1498.71|1492.21|1496.12|1489.62|38
1614073950000|2021-02-23 09:52:30|1496.74|1490.24|1495.17|1488.67|1496.85|1490.35|1493.89|1487.39|38
1614073960000|2021-02-23 09:52:40|1495.46|1488.96|1496.32|1489.82|1496.64|1490.14|1494.7|1488.2|39
1614073970000|2021-02-23 09:52:50|1496.23|1489.73|1497.18|1490.68|1497.83|1491.33|1496.23|1489.73|36
1614073980000|2021-02-23 09:53:00|1497.22|1490.72|1495.79|1489.29|1497.48|1490.98|1495.77|1489.27|38
1614073990000|2021-02-23 09:53:10|1495.85|1489.35|1493.06|1486.56|1495.85|1489.35|1493|1486.5|37
1614074000000|2021-02-23 09:53:20|1493.09|1486.59|1492.27|1485.77|1493.1|1486.6|1491.56|1485.06|35
1614074010000|2021-02-23 09:53:30|1492.25|1485.75|1494.55|1488.05|1494.99|1488.49|1491.86|1485.36|37
1614074020000|2021-02-23 09:53:40|1493.91|1487.41|1495.45|1488.95|1495.46|1488.96|1493.91|1487.41|39
1614074030000|2021-02-23 09:53:50|1495.15|1488.65|1492.92|1486.42|1495.15|1488.65|1492.81|1486.31|37
1614074040000|2021-02-23 09:54:00|1492.81|1486.31|1493.85|1487.35|1493.85|1487.35|1491.05|1484.55|39
1614074050000|2021-02-23 09:54:10|1493.21|1486.71|1495.75|1489.25|1495.97|1489.47|1493.01|1486.51|38
1614074060000|2021-02-23 09:54:20|1495.79|1489.29|1495.61|1489.11|1495.79|1489.29|1493.85|1487.35|40
1614074070000|2021-02-23 09:54:30|1496.03|1489.53|1495.31|1488.81|1496.55|1490.05|1494.49|1487.99|40
1614074080000|2021-02-23 09:54:40|1495.48|1488.98|1495.11|1488.61|1496.12|1489.62|1494.11|1487.61|38
1614074090000|2021-02-23 09:54:50|1494.75|1488.25|1496.05|1489.55|1496.4|1489.9|1494.75|1488.25|40
1614074100000|2021-02-23 09:55:00|1496|1489.5|1495.75|1489.25|1496.48|1489.98|1495.46|1488.96|36
1614074110000|2021-02-23 09:55:10|1495.82|1489.32|1494.3|1487.8|1495.86|1489.36|1493.86|1487.36|32
1614074120000|2021-02-23 09:55:20|1494.51|1488.01|1496.25|1489.75|1496.25|1489.75|1494.38|1487.88|38
1614074130000|2021-02-23 09:55:30|1496.19|1489.69|1496.56|1490.06|1496.81|1490.31|1496.04|1489.54|36
1614074140000|2021-02-23 09:55:40|1496.62|1490.12|1498.27|1491.77|1498.27|1491.77|1496.58|1490.08|35
1614074150000|2021-02-23 09:55:50|1498.08|1491.58|1496.49|1489.99|1498.31|1491.81|1496.33|1489.83|36
1614074160000|2021-02-23 09:56:00|1496.91|1490.41|1498.28|1491.78|1498.39|1491.89|1496.91|1490.41|36
1614074170000|2021-02-23 09:56:10|1498.17|1491.67|1497.45|1490.95|1498.17|1491.67|1496.27|1489.77|39
1614074180000|2021-02-23 09:56:20|1497.42|1490.92|1498.01|1491.51|1500.04|1493.54|1497.42|1490.92|37
1614074190000|2021-02-23 09:56:30|1498.02|1491.52|1497.78|1491.28|1498.36|1491.86|1497.36|1490.86|36
1614074200000|2021-02-23 09:56:40|1497.64|1491.14|1497.06|1490.56|1497.64|1491.14|1495.52|1489.02|36
1614074210000|2021-02-23 09:56:50|1497.09|1490.59|1498.34|1491.84|1499.35|1492.85|1497.09|1490.59|37
1614074220000|2021-02-23 09:57:00|1498.35|1491.85|1495.89|1489.39|1498.35|1491.85|1495.84|1489.34|38
1614074230000|2021-02-23 09:57:10|1495.81|1489.31|1495.28|1488.78|1496.68|1490.18|1494.94|1488.44|37
1614074240000|2021-02-23 09:57:20|1495.26|1488.76|1496.1|1489.6|1496.7|1490.2|1495.26|1488.76|36
1614074250000|2021-02-23 09:57:30|1496.23|1489.73|1495.52|1489.02|1496.25|1489.75|1494.87|1488.37|38
1614074260000|2021-02-23 09:57:40|1495.65|1489.15|1494.84|1488.34|1495.84|1489.34|1494.67|1488.17|37
1614074270000|2021-02-23 09:57:50|1494.79|1488.29|1495.13|1488.63|1495.5|1489|1494.4|1487.9|33
1614074280000|2021-02-23 09:58:00|1494.81|1488.31|1495|1488.5|1495.43|1488.93|1494.45|1487.95|38
1614074290000|2021-02-23 09:58:10|1495.4|1488.9|1496.55|1490.05|1496.82|1490.32|1495.4|1488.9|38
1614074300000|2021-02-23 09:58:20|1496.86|1490.36|1498.95|1492.45|1499.23|1492.73|1496.74|1490.24|36
1614074310000|2021-02-23 09:58:30|1498.58|1492.08|1501.56|1495.06|1501.56|1495.06|1498.58|1492.08|37
1614074320000|2021-02-23 09:58:40|1501.16|1494.66|1499.59|1493.09|1501.71|1495.21|1499.15|1492.65|40
1614074330000|2021-02-23 09:58:50|1499.84|1493.34|1500.1|1493.6|1500.3|1493.8|1498.35|1491.85|34
1614074340000|2021-02-23 09:59:00|1499.38|1492.88|1499.73|1493.23|1499.88|1493.38|1497.87|1491.37|37
1614074350000|2021-02-23 09:59:10|1499.89|1493.39|1500.76|1494.26|1501.73|1495.23|1499.69|1493.19|36
1614074360000|2021-02-23 09:59:20|1500.72|1494.22|1500.06|1493.56|1502.06|1495.56|1499.77|1493.27|37
1614074370000|2021-02-23 09:59:30|1500.69|1494.19|1502.21|1495.71|1502.21|1495.71|1500.69|1494.19|34
1614074380000|2021-02-23 09:59:40|1502.33|1495.83|1503.06|1496.56|1503.11|1496.61|1501.96|1495.46|37
1614074390000|2021-02-23 09:59:50|1502.96|1496.46|1502.81|1496.31|1503.32|1496.82|1502.21|1495.71|37
1614074400000|2021-02-23 10:00:00|1502.8|1496.3|1503.02|1496.52|1503.25|1496.75|1502.73|1496.23|36
1614074410000|2021-02-23 10:00:10|1502.95|1496.45|1502.1|1495.6|1503.01|1496.51|1501.94|1495.44|34
1614074420000|2021-02-23 10:00:20|1501.77|1495.27|1500.54|1494.04|1501.77|1495.27|1499.24|1492.74|38
1614074430000|2021-02-23 10:00:30|1500.49|1493.99|1502.53|1496.03|1502.65|1496.15|1500|1493.5|36
1614074440000|2021-02-23 10:00:40|1502.9|1496.4|1504.01|1497.51|1504.02|1497.52|1502.57|1496.07|29
1614074450000|2021-02-23 10:00:50|1504.03|1497.53|1504.04|1497.54|1504.44|1497.94|1502.5|1496|37
1614074460000|2021-02-23 10:01:00|1504.03|1497.53|1505.51|1499.01|1505.51|1499.01|1503.53|1497.03|27
1614074470000|2021-02-23 10:01:10|1505.56|1499.06|1509.02|1502.52|1509.02|1502.52|1505.56|1499.06|37
1614074480000|2021-02-23 10:01:20|1509.03|1502.53|1509.86|1503.36|1510.39|1503.89|1507.13|1500.63|34
1614074490000|2021-02-23 10:01:30|1510.02|1503.52|1512.57|1506.07|1512.57|1506.07|1509.04|1501.65|32
1614074500000|2021-02-23 10:01:40|1512.56|1506.06|1513.94|1506.68|1514.82|1508.32|1511.84|1505.34|34
1614074510000|2021-02-23 10:01:50|1513.73|1506.72|1513.69|1501.65|1514.48|1506.94|1512.03|1501.65|33
1614074520000|2021-02-23 10:02:00|1514.33|1506.8|1513.57|1507.07|1514.56|1508.06|1510.65|1501.65|36
1614074530000|2021-02-23 10:02:10|1512.78|1506.28|1516.06|1509.56|1516.06|1509.56|1512.42|1505.92|37
1614074540000|2021-02-23 10:02:20|1516.12|1509.62|1514.98|1508.48|1516.16|1509.66|1512.03|1505.53|35
1614074550000|2021-02-23 10:02:30|1515.24|1508.74|1516.52|1510.02|1516.52|1510.02|1514.53|1508.03|33
1614074560000|2021-02-23 10:02:40|1516.75|1510.25|1517.85|1511.35|1518.68|1512.18|1516.48|1509.98|40
1614074570000|2021-02-23 10:02:50|1517.74|1511.24|1518.55|1512.05|1518.55|1512.05|1516.89|1510.39|37
1614074580000|2021-02-23 10:03:00|1518.61|1512.11|1517.25|1510.75|1519.03|1512.53|1517.25|1510.75|37
1614074590000|2021-02-23 10:03:10|1517.56|1511.06|1518.28|1511.78|1518.28|1511.78|1516.38|1509.88|38
1614074600000|2021-02-23 10:03:20|1518.43|1511.93|1519.76|1513.26|1520.27|1513.77|1518.29|1511.79|35
1614074610000|2021-02-23 10:03:30|1519.9|1513.4|1520.84|1514.34|1521.1|1514.6|1519.48|1512.98|38
1614074620000|2021-02-23 10:03:40|1520.71|1514.21|1521.19|1514.69|1521.36|1514.86|1518.28|1511.78|38
1614074630000|2021-02-23 10:03:50|1521.32|1514.82|1521.53|1515.03|1522.51|1516.01|1521.32|1514.82|39
1614074640000|2021-02-23 10:04:00|1521.64|1515.14|1521.25|1514.75|1523.25|1516.75|1520.98|1514.48|38
1614074650000|2021-02-23 10:04:10|1521.15|1514.65|1522.27|1515.77|1522.93|1516.43|1521.07|1514.57|36
1614074660000|2021-02-23 10:04:20|1522.25|1515.75|1525.26|1518.76|1525.28|1518.78|1521.84|1515.34|38
1614074670000|2021-02-23 10:04:30|1525.12|1518.62|1525.27|1518.77|1525.27|1518.77|1523.02|1516.52|40
1614074680000|2021-02-23 10:04:40|1525.29|1518.79|1524.92|1518.42|1525.37|1518.87|1523.18|1516.68|38
1614074690000|2021-02-23 10:04:50|1525.07|1518.57|1525.46|1518.96|1525.46|1518.96|1524.1|1517.6|37
1614074700000|2021-02-23 10:05:00|1525.58|1519.08|1525.51|1519.01|1525.87|1519.37|1525|1518.5|34
1614074710000|2021-02-23 10:05:10|1525.39|1518.89|1523.42|1516.92|1525.63|1519.13|1523.42|1516.92|38
1614074720000|2021-02-23 10:05:20|1523.45|1516.95|1520.65|1514.15|1523.73|1517.23|1520.65|1514.15|30
1614074730000|2021-02-23 10:05:30|1520.64|1514.14|1519.46|1512.96|1520.85|1514.35|1519.1|1512.6|35
1614074740000|2021-02-23 10:05:40|1519.5|1513|1520.53|1514.03|1521.85|1515.35|1519.5|1513|39
1614074750000|2021-02-23 10:05:50|1520.17|1513.67|1519.27|1512.77|1521.59|1515.09|1519.27|1512.77|37
1614074760000|2021-02-23 10:06:00|1519.54|1513.04|1520.47|1513.97|1521.37|1514.87|1518.22|1511.72|38
1614074770000|2021-02-23 10:06:10|1520.46|1513.96|1519.37|1512.87|1520.49|1513.99|1518.92|1512.42|37
1614074780000|2021-02-23 10:06:20|1518.59|1512.09|1516.4|1509.9|1520.35|1513.85|1515.64|1509.14|36
1614074790000|2021-02-23 10:06:30|1516.52|1510.02|1516.33|1509.83|1517.11|1510.61|1515.26|1508.76|38
1614074800000|2021-02-23 10:06:40|1516.34|1509.84|1516.43|1509.93|1517.49|1510.99|1515.46|1508.96|39
1614074810000|2021-02-23 10:06:50|1516.52|1510.02|1519.07|1512.57|1519.25|1512.75|1516.52|1510.02|38
1614074820000|2021-02-23 10:07:00|1518.85|1512.35|1518.24|1511.74|1519.23|1512.73|1517.77|1511.27|36
1614074830000|2021-02-23 10:07:10|1518.36|1511.86|1516.66|1510.16|1518.36|1511.86|1515.63|1509.13|39
1614074840000|2021-02-23 10:07:20|1516.44|1509.94|1516.74|1510.24|1517.19|1510.69|1515.15|1508.65|38
1614074850000|2021-02-23 10:07:30|1516.82|1510.32|1516.94|1510.44|1517.4|1510.9|1516.45|1509.95|34
1614074860000|2021-02-23 10:07:40|1516.73|1510.23|1517.65|1511.15|1517.65|1511.15|1516.52|1510.02|32
1614074870000|2021-02-23 10:07:50|1517.66|1511.16|1517.06|1510.56|1517.81|1511.31|1516.94|1510.44|40
1614074880000|2021-02-23 10:08:00|1517.02|1510.52|1516.03|1509.53|1517.6|1511.1|1515.74|1509.24|34
1614074890000|2021-02-23 10:08:10|1516|1509.5|1516.85|1510.35|1516.86|1510.36|1515.28|1508.78|32
1614074900000|2021-02-23 10:08:20|1516.87|1510.37|1516.8|1510.3|1517.63|1511.13|1516.8|1510.3|36
1614074910000|2021-02-23 10:08:30|1516.66|1510.16|1516.5|1510|1516.8|1510.3|1514.65|1508.15|39
1614074920000|2021-02-23 10:08:40|1516.42|1509.92|1515.47|1508.97|1516.55|1510.05|1515.24|1508.74|34
1614074930000|2021-02-23 10:08:50|1515.46|1508.96|1516.26|1509.76|1517.26|1510.76|1515.44|1508.94|36
1614074940000|2021-02-23 10:09:00|1516.38|1509.88|1516.32|1509.82|1516.57|1510.07|1516.07|1509.57|33
1614074950000|2021-02-23 10:09:10|1516.4|1509.9|1517.07|1510.57|1517.41|1510.91|1516.4|1509.9|37
1614074960000|2021-02-23 10:09:20|1517.1|1510.6|1518.25|1511.75|1518.4|1511.9|1517.07|1510.57|28
1614074970000|2021-02-23 10:09:30|1518.31|1511.81|1521.47|1514.97|1521.47|1514.97|1518.26|1511.76|30
1614074980000|2021-02-23 10:09:40|1521.02|1514.52|1522.53|1516.03|1522.53|1516.03|1521.02|1514.52|38
1614074990000|2021-02-23 10:09:50|1522.52|1516.02|1524.61|1518.11|1524.86|1518.36|1522.52|1516.02|36
1614075000000|2021-02-23 10:10:00|1524.71|1518.21|1521.71|1515.21|1524.92|1518.42|1521.71|1515.21|40
1614075010000|2021-02-23 10:10:10|1521.69|1515.19|1523.79|1517.29|1523.79|1517.29|1521.32|1514.82|37
1614075020000|2021-02-23 10:10:20|1523.83|1517.33|1519.95|1513.45|1523.83|1517.33|1519.73|1513.23|38
1614075030000|2021-02-23 10:10:30|1520.19|1513.69|1520.02|1513.52|1520.82|1514.32|1519.26|1512.76|40
1614075040000|2021-02-23 10:10:40|1519.75|1513.25|1518.86|1512.36|1519.79|1513.29|1518.68|1512.18|37
1614075050000|2021-02-23 10:10:50|1518.9|1512.4|1518.07|1511.57|1519.32|1512.82|1517.42|1510.92|39
1614075060000|2021-02-23 10:11:00|1518.25|1511.75|1517.03|1510.53|1518.89|1512.39|1516.93|1510.43|39
1614075070000|2021-02-23 10:11:10|1517.12|1510.62|1517.16|1510.66|1517.43|1510.93|1515.45|1508.95|40
1614075080000|2021-02-23 10:11:20|1516.84|1510.34|1518.25|1511.75|1518.25|1511.75|1516.1|1509.6|34
1614075090000|2021-02-23 10:11:30|1518.24|1511.74|1517.75|1511.25|1518.38|1511.88|1517.38|1510.88|37
1614075100000|2021-02-23 10:11:40|1518.38|1511.88|1517.64|1511.14|1518.51|1512.01|1517.28|1510.78|36
1614075110000|2021-02-23 10:11:50|1517.6|1511.1|1518.2|1511.7|1518.69|1512.19|1517.6|1511.1|36
1614075120000|2021-02-23 10:12:00|1518.17|1511.67|1518.22|1511.72|1518.32|1511.82|1517.56|1511.06|32
1614075130000|2021-02-23 10:12:10|1518.27|1511.77|1517.77|1511.27|1518.56|1512.06|1517.45|1510.95|38
1614075140000|2021-02-23 10:12:20|1517.76|1511.26|1516.64|1510.14|1517.76|1511.26|1516.64|1510.14|34
1614075150000|2021-02-23 10:12:30|1516.61|1510.11|1515.48|1508.98|1516.82|1510.32|1515.29|1508.79|34
1614075160000|2021-02-23 10:12:40|1515.23|1508.73|1514.29|1507.79|1515.53|1509.03|1514.16|1507.66|34
1614075170000|2021-02-23 10:12:50|1514.3|1507.8|1517.11|1510.61|1517.14|1510.64|1514.13|1507.63|35
1614075180000|2021-02-23 10:13:00|1517.09|1510.59|1517.93|1511.43|1517.97|1511.47|1516.73|1510.23|36
1614075190000|2021-02-23 10:13:10|1517.9|1511.4|1518.05|1511.55|1518.95|1512.45|1517.9|1511.4|34
1614075200000|2021-02-23 10:13:20|1517.93|1511.43|1518.18|1511.68|1518.18|1511.68|1517.03|1510.53|34
1614075210000|2021-02-23 10:13:30|1518.41|1511.91|1518.57|1512.07|1518.68|1512.18|1518.27|1511.77|23
1614075220000|2021-02-23 10:13:40|1518.64|1512.14|1518.65|1512.15|1519.52|1513.02|1518.63|1512.13|31
1614075230000|2021-02-23 10:13:50|1518.62|1512.12|1518.05|1511.55|1518.62|1512.12|1517.14|1510.64|30
1614075240000|2021-02-23 10:14:00|1518.02|1511.52|1515.92|1509.42|1518.31|1511.81|1515.92|1509.42|32
1614075250000|2021-02-23 10:14:10|1515.7|1509.2|1513.27|1506.77|1516.96|1510.46|1513.27|1506.77|35
1614075260000|2021-02-23 10:14:20|1513.01|1506.51|1513.75|1507.25|1515.77|1509.27|1513.01|1506.51|39
1614075270000|2021-02-23 10:14:30|1513.82|1507.32|1512.93|1506.43|1515.01|1508.51|1512.93|1506.43|40
1614075280000|2021-02-23 10:14:40|1512.78|1506.28|1510.13|1503.63|1512.78|1506.28|1509.46|1502.96|38
1614075290000|2021-02-23 10:14:50|1510.41|1503.91|1508.37|1501.87|1510.46|1503.96|1508.37|1501.87|36
1614075300000|2021-02-23 10:15:00|1508.94|1502.44|1508.45|1501.95|1510.45|1503.95|1508.35|1501.85|35
1614075310000|2021-02-23 10:15:10|1508.36|1501.86|1509.5|1503|1510.18|1503.68|1508.27|1501.77|35
1614075320000|2021-02-23 10:15:20|1509.44|1502.94|1509.65|1503.15|1509.78|1503.28|1508.22|1501.72|38
1614075330000|2021-02-23 10:15:30|1509.74|1503.24|1509.93|1503.43|1510.66|1504.16|1509.34|1502.84|36
1614075340000|2021-02-23 10:15:40|1510.4|1503.9|1505.92|1499.42|1510.74|1504.24|1505.92|1499.42|36
1614075350000|2021-02-23 10:15:50|1505.91|1499.41|1507.25|1500.75|1508.1|1501.6|1505.62|1499.12|35
1614075360000|2021-02-23 10:16:00|1507.16|1500.66|1506.51|1500.01|1507.46|1500.96|1505.75|1499.25|38
1614075370000|2021-02-23 10:16:10|1506.55|1500.05|1503.33|1496.83|1506.55|1500.05|1503.21|1496.71|37
1614075380000|2021-02-23 10:16:20|1503.12|1496.62|1498.86|1492.36|1503.12|1496.62|1498.86|1492.36|40
1614075390000|2021-02-23 10:16:30|1498.77|1492.27|1500.86|1494.36|1500.9|1494.4|1496|1489.5|39
1614075400000|2021-02-23 10:16:40|1501.01|1494.51|1499.08|1492.58|1502.36|1495.86|1499.08|1492.58|40
1614075410000|2021-02-23 10:16:50|1499.05|1492.55|1494.01|1487.51|1499.05|1492.55|1494.01|1487.51|40
1614075420000|2021-02-23 10:17:00|1493.85|1487.35|1495.11|1488.61|1496.33|1489.83|1493.61|1487.11|40
1614075430000|2021-02-23 10:17:10|1495.2|1488.7|1492.4|1485.9|1495.48|1488.98|1492.29|1485.79|37
1614075440000|2021-02-23 10:17:20|1492.33|1485.83|1495.45|1488.95|1495.45|1488.95|1492.2|1485.7|38
1614075450000|2021-02-23 10:17:30|1495.5|1489|1495.33|1488.83|1496.15|1489.65|1493.76|1487.26|39
1614075460000|2021-02-23 10:17:40|1495.56|1489.06|1495.48|1488.98|1497.89|1491.39|1495.48|1488.98|39
1614075470000|2021-02-23 10:17:50|1495.32|1488.82|1495.67|1489.17|1496.46|1489.96|1494.88|1488.38|38
1614075480000|2021-02-23 10:18:00|1495.59|1489.09|1494.25|1487.75|1495.59|1489.09|1494.18|1487.68|35
1614075490000|2021-02-23 10:18:10|1494.39|1487.89|1494.26|1487.76|1494.69|1488.19|1493.99|1487.49|34
1614075500000|2021-02-23 10:18:20|1494.19|1487.69|1493.44|1486.94|1494.47|1487.97|1493.12|1486.62|38
1614075510000|2021-02-23 10:18:30|1493.77|1487.27|1493.6|1487.1|1494.22|1487.72|1493.06|1486.56|36
1614075520000|2021-02-23 10:18:40|1493.36|1486.86|1493.19|1486.69|1493.39|1486.89|1492.71|1486.21|35
1614075530000|2021-02-23 10:18:50|1493.1|1486.6|1489.21|1482.71|1493.1|1486.6|1489.21|1482.71|37
1614075540000|2021-02-23 10:19:00|1489.08|1482.58|1491.36|1484.86|1491.36|1484.86|1488.37|1481.87|39
1614075550000|2021-02-23 10:19:10|1491.34|1484.84|1489.66|1483.16|1492.29|1485.79|1489.15|1482.65|39
1614075560000|2021-02-23 10:19:20|1489.69|1483.19|1484.95|1478.45|1490.21|1483.71|1484.52|1478.02|36
1614075570000|2021-02-23 10:19:30|1485.35|1478.85|1486.23|1479.73|1486.4|1479.9|1485.21|1478.71|38
1614075580000|2021-02-23 10:19:40|1486.28|1479.78|1486.14|1479.64|1487.17|1480.67|1486.02|1479.52|38
1614075590000|2021-02-23 10:19:50|1486.19|1479.69|1484.76|1478.26|1486.38|1479.88|1484|1477.5|36
1614075600000|2021-02-23 10:20:00|1484.6|1478.1|1483.99|1477.49|1485.09|1478.59|1483.91|1477.41|39
1614075610000|2021-02-23 10:20:10|1484.18|1477.68|1484.16|1477.66|1485.58|1479.08|1484.16|1477.66|38
1614075620000|2021-02-23 10:20:20|1483.89|1477.39|1480.78|1474.28|1484.43|1477.93|1480.49|1473.99|35
1614075630000|2021-02-23 10:20:30|1480.74|1474.24|1479.23|1472.73|1481.46|1474.96|1478.69|1472.19|39
1614075640000|2021-02-23 10:20:40|1479.47|1472.97|1479.64|1473.14|1480.39|1473.89|1477.76|1471.26|39
1614075650000|2021-02-23 10:20:50|1480.45|1473.95|1479.55|1473.05|1480.73|1474.23|1478.41|1471.91|35
1614075660000|2021-02-23 10:21:00|1479.59|1473.09|1477.88|1471.38|1481.38|1474.88|1477.88|1471.38|38
1614075670000|2021-02-23 10:21:10|1477.72|1471.22|1478.23|1471.73|1479.11|1472.61|1476.28|1469.78|36
1614075680000|2021-02-23 10:21:20|1477.6|1471.1|1480.16|1473.66|1480.16|1473.66|1476.12|1469.62|38
1614075690000|2021-02-23 10:21:30|1480.1|1473.6|1480.59|1474.09|1480.59|1474.09|1478.35|1471.85|38
1614075700000|2021-02-23 10:21:40|1480.51|1474.01|1483.49|1476.99|1483.64|1477.14|1480.13|1473.63|37
1614075710000|2021-02-23 10:21:50|1483.35|1476.85|1486.59|1480.09|1486.75|1480.25|1483.29|1476.79|38
1614075720000|2021-02-23 10:22:00|1486.66|1480.16|1486.05|1479.55|1486.79|1480.29|1485.68|1479.18|36
1614075730000|2021-02-23 10:22:10|1486.1|1479.6|1485.37|1478.87|1486.1|1479.6|1484.72|1478.22|39
1614075740000|2021-02-23 10:22:20|1485.38|1478.88|1486.04|1479.54|1486.23|1479.73|1485.04|1478.54|38
1614075750000|2021-02-23 10:22:30|1486.07|1479.57|1486.32|1479.82|1486.32|1479.82|1485.64|1479.14|35
1614075760000|2021-02-23 10:22:40|1486.37|1479.87|1486.44|1479.94|1486.7|1480.2|1486.21|1479.71|33
1614075770000|2021-02-23 10:22:50|1486.52|1480.02|1485.91|1479.41|1488.66|1482.16|1485.84|1479.34|35
1614075780000|2021-02-23 10:23:00|1485.97|1479.47|1484.44|1477.94|1485.97|1479.47|1484.14|1477.64|39
1614075790000|2021-02-23 10:23:10|1484.74|1478.24|1487.03|1480.53|1487.12|1480.62|1484.74|1478.24|39
1614075800000|2021-02-23 10:23:20|1487.04|1480.54|1487.6|1481.1|1488.07|1481.57|1486.14|1479.64|39
1614075810000|2021-02-23 10:23:30|1487.69|1481.19|1490.63|1484.13|1490.63|1484.13|1487.69|1481.19|37
1614075820000|2021-02-23 10:23:40|1490.68|1484.18|1492.02|1485.52|1492.07|1485.57|1490.68|1484.18|37
1614075830000|2021-02-23 10:23:50|1491.96|1485.46|1492.06|1485.56|1492.15|1485.65|1491.93|1485.43|28
1614075840000|2021-02-23 10:24:00|1492.07|1485.57|1492.16|1485.66|1492.28|1485.78|1491.99|1485.49|30
1614075850000|2021-02-23 10:24:10|1492.22|1485.72|1492.17|1485.67|1492.37|1485.87|1491.98|1485.48|28
1614075860000|2021-02-23 10:24:20|1492.18|1485.68|1492.53|1486.03|1493|1486.5|1492.18|1485.68|32
1614075870000|2021-02-23 10:24:30|1493.21|1486.71|1496.59|1490.09|1496.81|1490.31|1492.54|1486.04|31
1614075880000|2021-02-23 10:24:40|1496.48|1489.98|1496.46|1489.96|1497.48|1490.98|1495.75|1489.25|39
1614075890000|2021-02-23 10:24:50|1496.51|1490.01|1498.65|1492.15|1498.65|1492.15|1496.43|1489.93|37
1614075900000|2021-02-23 10:25:00|1498.77|1492.27|1500.12|1493.62|1500.56|1494.06|1498.77|1492.27|35
1614075910000|2021-02-23 10:25:10|1500.13|1493.63|1498.8|1492.3|1500.63|1494.13|1498.8|1492.3|38
1614075920000|2021-02-23 10:25:20|1498.6|1492.1|1495.54|1489.04|1498.61|1492.11|1495.5|1489|34
1614075930000|2021-02-23 10:25:30|1495.44|1488.94|1497.39|1490.89|1497.39|1490.89|1495.36|1488.86|30
1614075940000|2021-02-23 10:25:40|1497.88|1491.38|1499.52|1493.02|1499.71|1493.21|1497.75|1491.25|36
1614075950000|2021-02-23 10:25:50|1499.5|1493|1499.16|1492.66|1500.04|1493.54|1497.3|1490.8|36
1614075960000|2021-02-23 10:26:00|1499.17|1492.67|1497.47|1490.97|1499.24|1492.74|1496.79|1490.29|36
1614075970000|2021-02-23 10:26:10|1497.44|1490.94|1496.54|1490.04|1497.44|1490.94|1496.29|1489.79|38
1614075980000|2021-02-23 10:26:20|1496.7|1490.2|1496.88|1490.38|1497.13|1490.63|1496.36|1489.86|37
1614075990000|2021-02-23 10:26:30|1496.92|1490.42|1498.31|1491.81|1499.19|1492.69|1496.8|1490.3|37
1614076000000|2021-02-23 10:26:40|1498.15|1491.65|1498.18|1491.68|1498.64|1492.14|1497.95|1491.45|37
1614076010000|2021-02-23 10:26:50|1498.19|1491.69|1497.98|1491.48|1498.67|1492.17|1497.98|1491.48|36
1614076020000|2021-02-23 10:27:00|1497.97|1491.47|1497.89|1491.39|1497.97|1491.47|1497.18|1490.68|33
1614076030000|2021-02-23 10:27:10|1498.15|1491.65|1498.11|1491.61|1498.48|1491.98|1497.91|1491.41|37
1614076040000|2021-02-23 10:27:20|1498.07|1491.57|1496.07|1489.57|1498.07|1491.57|1496.07|1489.57|36
1614076050000|2021-02-23 10:27:30|1496.06|1489.56|1495.62|1489.12|1496.06|1489.56|1492.79|1486.29|39
1614076060000|2021-02-23 10:27:40|1495.69|1489.19|1492.83|1486.33|1495.69|1489.19|1492.71|1486.21|39
1614076070000|2021-02-23 10:27:50|1492.8|1486.3|1489.94|1483.44|1492.8|1486.3|1489.93|1483.43|39
1614076080000|2021-02-23 10:28:00|1489.65|1483.15|1490.03|1483.53|1490.76|1484.26|1489.49|1482.99|38
1614076090000|2021-02-23 10:28:10|1489.98|1483.48|1489.35|1482.85|1490.44|1483.94|1489.01|1482.51|37
1614076100000|2021-02-23 10:28:20|1489.26|1482.76|1489.52|1483.02|1489.83|1483.33|1489.05|1482.55|38
1614076110000|2021-02-23 10:28:30|1489.42|1482.92|1488.76|1482.26|1490.27|1483.77|1488.32|1481.82|38
1614076120000|2021-02-23 10:28:40|1488.75|1482.25|1489.15|1482.65|1490.35|1483.85|1488.75|1482.25|40
1614076130000|2021-02-23 10:28:50|1489.28|1482.78|1488.86|1482.36|1489.72|1483.22|1488.39|1481.89|37
1614076140000|2021-02-23 10:29:00|1488.85|1482.35|1487.18|1480.68|1489.05|1482.55|1487.18|1480.68|39
1614076150000|2021-02-23 10:29:10|1486.99|1480.49|1489.22|1482.72|1489.25|1482.75|1486.7|1480.2|38
1614076160000|2021-02-23 10:29:20|1489.24|1482.74|1491.99|1485.49|1492.07|1485.57|1488.68|1482.18|37
1614076170000|2021-02-23 10:29:30|1491.92|1485.42|1489.49|1482.99|1492.27|1485.77|1489.49|1482.99|38
1614076180000|2021-02-23 10:29:40|1489.31|1482.81|1487.1|1480.6|1489.69|1483.19|1486.65|1480.15|38
1614076190000|2021-02-23 10:29:50|1487.11|1480.61|1487.13|1480.63|1488.47|1481.97|1486.83|1480.33|39
1614076200000|2021-02-23 10:30:00|1487.15|1480.65|1485.1|1478.6|1487.54|1481.04|1484.64|1478.14|39
1614076210000|2021-02-23 10:30:10|1485.52|1479.02|1482.22|1475.72|1486.86|1480.36|1481.99|1475.49|40
1614076220000|2021-02-23 10:30:20|1482.23|1475.73|1480.68|1474.18|1484.99|1478.49|1480.58|1474.08|39
1614076230000|2021-02-23 10:30:30|1480.38|1473.88|1480.9|1474.4|1481.89|1475.39|1480.38|1473.88|38
1614076240000|2021-02-23 10:30:40|1480.8|1474.3|1478.31|1471.81|1480.97|1474.47|1478.27|1471.77|39
1614076250000|2021-02-23 10:30:50|1478.28|1471.78|1481.5|1475|1481.5|1475|1478.28|1471.78|39
1614076260000|2021-02-23 10:31:00|1481.51|1475.01|1477.9|1471.4|1481.87|1475.37|1477.9|1471.4|36
1614076270000|2021-02-23 10:31:10|1477.75|1471.25|1478.84|1472.34|1478.97|1472.47|1476.46|1469.96|39
1614076280000|2021-02-23 10:31:20|1479.29|1472.79|1476.97|1470.47|1479.29|1472.79|1476.33|1469.83|37
1614076290000|2021-02-23 10:31:30|1476.88|1470.38|1477.04|1470.54|1478.81|1472.31|1476.57|1470.07|38
1614076300000|2021-02-23 10:31:40|1476.99|1470.49|1472.51|1466.01|1476.99|1470.49|1472.51|1466.01|38
1614076310000|2021-02-23 10:31:50|1472.49|1465.99|1474.54|1468.04|1474.58|1468.08|1472.37|1465.87|40
1614076320000|2021-02-23 10:32:00|1474.57|1468.07|1473.88|1467.38|1475.23|1468.73|1472.96|1466.46|37
1614076330000|2021-02-23 10:32:10|1474.05|1467.55|1470.81|1464.31|1474.12|1467.62|1470.77|1464.27|32
1614076340000|2021-02-23 10:32:20|1470.86|1464.36|1471.29|1464.79|1471.96|1465.46|1470.32|1463.82|37
1614076350000|2021-02-23 10:32:30|1471.37|1464.87|1469.23|1462.73|1471.75|1465.25|1468.44|1461.94|38
1614076360000|2021-02-23 10:32:40|1469.56|1463.06|1467.73|1461.23|1470.12|1463.62|1467.73|1461.23|36
1614076370000|2021-02-23 10:32:50|1467.2|1460.7|1465.45|1458.95|1467.2|1460.7|1463.66|1457.16|39
1614076380000|2021-02-23 10:33:00|1465.17|1458.67|1469.99|1463.49|1470.07|1463.57|1465.17|1458.67|38
1614076390000|2021-02-23 10:33:10|1470.09|1463.59|1471.83|1465.33|1472.24|1465.74|1470.09|1463.59|37
1614076400000|2021-02-23 10:33:20|1471.63|1465.13|1470.17|1463.67|1471.63|1465.13|1469.08|1462.58|35
1614076410000|2021-02-23 10:33:30|1470.02|1463.52|1468.9|1462.4|1470.09|1463.59|1468.1|1461.6|35
1614076420000|2021-02-23 10:33:40|1468.82|1462.32|1464.4|1457.9|1469.02|1462.52|1463.92|1457.42|36
1614076430000|2021-02-23 10:33:50|1464.34|1457.84|1463.5|1457|1465.16|1458.66|1463.46|1456.96|39
1614076440000|2021-02-23 10:34:00|1463.73|1457.23|1463.84|1457.34|1463.99|1457.49|1462.81|1456.31|36
1614076450000|2021-02-23 10:34:10|1464.11|1457.61|1463.15|1456.65|1464.75|1458.25|1463.15|1456.65|35
1614076460000|2021-02-23 10:34:20|1463.1|1456.6|1461.74|1455.24|1463.31|1456.81|1459.73|1453.23|37
1614076470000|2021-02-23 10:34:30|1461.08|1454.58|1461.08|1454.58|1461.69|1455.19|1459.76|1453.26|39
1614076480000|2021-02-23 10:34:40|1461|1454.5|1458.97|1452.47|1461|1454.5|1457.62|1451.12|40
1614076490000|2021-02-23 10:34:50|1459.85|1453.35|1460.37|1453.87|1461.58|1455.08|1458.67|1452.17|40
1614076500000|2021-02-23 10:35:00|1460.36|1453.86|1467.56|1461.06|1467.56|1461.06|1460.04|1453.54|39
1614076510000|2021-02-23 10:35:10|1467.57|1461.07|1473.16|1466.66|1473.29|1466.79|1467.57|1461.07|36
1614076520000|2021-02-23 10:35:20|1473.27|1466.77|1475.65|1469.15|1475.72|1469.22|1473.27|1466.77|39
1614076530000|2021-02-23 10:35:30|1475.55|1469.05|1475.81|1469.31|1477.44|1470.94|1475.28|1468.78|37
1614076540000|2021-02-23 10:35:40|1475.23|1468.73|1471.15|1464.65|1475.23|1468.73|1470.95|1464.45|38
1614076550000|2021-02-23 10:35:50|1471.74|1465.24|1472.88|1466.38|1472.97|1466.47|1471.7|1465.2|39
1614076560000|2021-02-23 10:36:00|1473.13|1466.63|1472.77|1466.27|1473.13|1466.63|1471.81|1465.31|39
1614076570000|2021-02-23 10:36:10|1472.79|1466.29|1473.33|1466.83|1475.1|1468.6|1472.79|1466.29|36
1614076580000|2021-02-23 10:36:20|1473.22|1466.72|1473.76|1467.26|1475.43|1468.93|1473.16|1466.66|37
1614076590000|2021-02-23 10:36:30|1474.05|1467.55|1473.13|1466.63|1475.1|1468.6|1472.77|1466.27|40
1614076600000|2021-02-23 10:36:40|1473.14|1466.64|1473.16|1466.66|1473.2|1466.7|1471.71|1465.21|36
1614076610000|2021-02-23 10:36:50|1473.17|1466.67|1474.12|1467.62|1474.12|1467.62|1472.76|1466.26|36
1614076620000|2021-02-23 10:37:00|1473.93|1467.43|1473.77|1467.27|1474.06|1467.56|1473.21|1466.71|37
1614076630000|2021-02-23 10:37:10|1473.78|1467.28|1471.6|1465.1|1473.78|1467.28|1471.24|1464.74|36
1614076640000|2021-02-23 10:37:20|1471.12|1464.62|1466.24|1459.74|1471.87|1465.37|1466.18|1459.68|35
1614076650000|2021-02-23 10:37:30|1466.26|1459.76|1463.52|1457.02|1466.26|1459.76|1463.48|1456.98|34
1614076660000|2021-02-23 10:37:40|1463.64|1457.14|1466.03|1459.53|1468.92|1462.42|1463.17|1456.67|38
1614076670000|2021-02-23 10:37:50|1465.8|1459.3|1462|1455.5|1465.8|1459.3|1462|1455.5|38
1614076680000|2021-02-23 10:38:00|1461.94|1455.44|1468.12|1461.62|1468.7|1462.2|1461.76|1455.26|38
1614076690000|2021-02-23 10:38:10|1468.16|1461.66|1471.77|1465.27|1471.77|1465.27|1467.74|1461.24|39
1614076700000|2021-02-23 10:38:20|1471.8|1465.3|1471.28|1464.78|1473.76|1467.26|1471.28|1464.78|37
1614076710000|2021-02-23 10:38:30|1470.62|1464.12|1468.23|1461.73|1470.62|1464.12|1468.23|1461.73|36
1614076720000|2021-02-23 10:38:40|1468.22|1461.72|1468.45|1461.95|1469.15|1462.65|1468.09|1461.59|38
1614076730000|2021-02-23 10:38:50|1468.49|1461.99|1468.81|1462.31|1469.11|1462.61|1468.48|1461.98|36
1614076740000|2021-02-23 10:39:00|1468.91|1462.41|1468.29|1461.79|1469.04|1462.54|1467.78|1461.28|35
1614076750000|2021-02-23 10:39:10|1468.67|1462.17|1468.2|1461.7|1469.3|1462.8|1468.03|1461.53|36
1614076760000|2021-02-23 10:39:20|1468.66|1462.16|1463|1456.5|1468.66|1462.16|1462.19|1455.69|35
1614076770000|2021-02-23 10:39:30|1462.79|1456.29|1458.59|1452.09|1462.79|1456.29|1458.5|1452|39
1614076780000|2021-02-23 10:39:40|1458.66|1452.16|1456.41|1449.91|1460.29|1453.79|1456.41|1449.91|38
1614076790000|2021-02-23 10:39:50|1456.03|1449.53|1454.78|1448.28|1457.84|1451.34|1454.78|1448.28|40
1614076800000|2021-02-23 10:40:00|1454.87|1448.37|1456.82|1450.32|1456.82|1450.32|1454.29|1447.79|36
1614076810000|2021-02-23 10:40:10|1456.83|1450.33|1456.12|1449.62|1459.57|1453.07|1456.12|1449.62|37
1614076820000|2021-02-23 10:40:20|1455.84|1449.34|1453.61|1447.11|1455.84|1449.34|1453.16|1446.66|37
1614076830000|2021-02-23 10:40:30|1453.65|1447.15|1453.97|1447.47|1455.78|1449.28|1453.65|1447.15|40
1614076840000|2021-02-23 10:40:40|1454.01|1447.51|1453.29|1446.79|1454.61|1448.11|1453.29|1446.79|35
1614076850000|2021-02-23 10:40:50|1452.94|1446.44|1455.33|1448.83|1455.33|1448.83|1452.15|1445.65|39
1614076860000|2021-02-23 10:41:00|1455.34|1448.84|1461.07|1454.57|1461.07|1454.57|1455.07|1448.57|39
1614076870000|2021-02-23 10:41:10|1461.18|1454.68|1468.26|1461.76|1468.26|1461.76|1461.18|1454.68|36
1614076880000|2021-02-23 10:41:20|1468.2|1461.7|1465.49|1458.99|1468.84|1462.34|1465.49|1458.99|37
1614076890000|2021-02-23 10:41:30|1465.14|1458.64|1463.14|1456.64|1465.61|1459.11|1462.72|1456.22|38
1614076900000|2021-02-23 10:41:40|1463.38|1456.88|1466.69|1460.19|1466.69|1460.19|1462.86|1456.36|36
1614076910000|2021-02-23 10:41:50|1466.64|1460.14|1467.76|1461.26|1468.02|1461.52|1465.48|1458.98|37
1614076920000|2021-02-23 10:42:00|1467.86|1461.36|1468.95|1462.45|1469.62|1463.12|1467.86|1461.36|27
1614076930000|2021-02-23 10:42:10|1468.27|1461.77|1468.53|1462.03|1469.52|1463.02|1468.27|1461.77|34
1614076940000|2021-02-23 10:42:20|1468.46|1461.96|1469.64|1463.14|1469.88|1463.38|1468.17|1461.67|40
1614076950000|2021-02-23 10:42:30|1469.4|1462.9|1469.9|1463.4|1470.81|1464.31|1468.82|1462.32|37
1614076960000|2021-02-23 10:42:40|1469.91|1463.41|1473.07|1466.57|1473.13|1466.63|1469.91|1463.41|40
1614076970000|2021-02-23 10:42:50|1473.24|1466.74|1473.01|1466.51|1474.27|1467.77|1472.95|1466.45|37
1614076980000|2021-02-23 10:43:00|1472.96|1466.46|1468.11|1461.61|1473.18|1466.68|1468.11|1461.61|38
1614076990000|2021-02-23 10:43:10|1467.66|1461.16|1465.3|1458.8|1467.66|1461.16|1464.8|1458.3|36
1614077000000|2021-02-23 10:43:20|1465.05|1458.55|1470.61|1464.11|1470.61|1464.11|1465.03|1458.53|39
1614077010000|2021-02-23 10:43:30|1470.64|1464.14|1471.06|1464.56|1471.54|1465.04|1470.61|1464.11|40
1614077020000|2021-02-23 10:43:40|1470.81|1464.31|1472.85|1466.35|1473.07|1466.57|1470.81|1464.31|39
1614077030000|2021-02-23 10:43:50|1472.76|1466.26|1474.41|1467.91|1474.41|1467.91|1472.55|1466.05|38
1614077040000|2021-02-23 10:44:00|1474.42|1467.92|1475.42|1468.92|1475.42|1468.92|1474.39|1467.89|33
1614077050000|2021-02-23 10:44:10|1475.45|1468.95|1477.11|1470.61|1477.87|1471.37|1475.13|1468.63|33
1614077060000|2021-02-23 10:44:20|1477.34|1470.84|1477.38|1470.88|1477.82|1471.32|1477.08|1470.58|38
1614077070000|2021-02-23 10:44:30|1477.04|1470.54|1477.51|1471.01|1477.91|1471.41|1477.04|1470.54|35
1614077080000|2021-02-23 10:44:40|1477.87|1471.37|1477.48|1470.98|1477.9|1471.4|1477.14|1470.64|34
1614077090000|2021-02-23 10:44:50|1477.49|1470.99|1480.96|1474.46|1480.96|1474.46|1477.14|1470.64|35
1614077100000|2021-02-23 10:45:00|1481.01|1474.51|1483.09|1476.59|1483.15|1476.65|1481.01|1474.51|38
1614077110000|2021-02-23 10:45:10|1483.37|1476.87|1484.76|1478.26|1485.5|1479|1483.37|1476.87|37
1614077120000|2021-02-23 10:45:20|1484.74|1478.24|1484.06|1477.56|1484.74|1478.24|1482.83|1476.33|36
1614077130000|2021-02-23 10:45:30|1484.09|1477.59|1486.02|1479.52|1486.07|1479.57|1484.04|1477.54|39
1614077140000|2021-02-23 10:45:40|1486.03|1479.53|1484.81|1478.31|1486.73|1480.23|1483.52|1477.02|39
1614077150000|2021-02-23 10:45:50|1484.95|1478.45|1483.94|1477.44|1485.85|1479.35|1483.34|1476.84|38
1614077160000|2021-02-23 10:46:00|1483.02|1476.52|1477.53|1471.03|1483.02|1476.52|1477.53|1471.03|35
1614077170000|2021-02-23 10:46:10|1477.5|1471|1473.57|1467.07|1477.5|1471|1473.38|1466.88|38
1614077180000|2021-02-23 10:46:20|1473.58|1467.08|1474.48|1467.98|1475.58|1469.08|1473.58|1467.08|37
1614077190000|2021-02-23 10:46:30|1474.44|1467.94|1476.19|1469.69|1476.37|1469.87|1474.38|1467.88|37
1614077200000|2021-02-23 10:46:40|1476.18|1469.68|1478.56|1472.06|1479.37|1472.87|1476.18|1469.68|39
1614077210000|2021-02-23 10:46:50|1478.26|1471.76|1479.17|1472.67|1479.46|1472.96|1476.59|1470.09|35
1614077220000|2021-02-23 10:47:00|1478.52|1472.02|1474.46|1467.96|1478.52|1472.02|1474.1|1467.6|38
1614077230000|2021-02-23 10:47:10|1474.31|1467.81|1470.03|1463.53|1474.31|1467.81|1470.03|1463.53|38
1614077240000|2021-02-23 10:47:20|1469.88|1463.38|1471.2|1464.7|1471.2|1464.7|1469.31|1462.81|36
1614077250000|2021-02-23 10:47:30|1470.93|1464.43|1465.41|1458.91|1470.93|1464.43|1465.41|1458.91|37
1614077260000|2021-02-23 10:47:40|1465.28|1458.78|1467.25|1460.75|1468.83|1462.33|1465.25|1458.75|38
1614077270000|2021-02-23 10:47:50|1467.55|1461.05|1468.86|1462.36|1468.86|1462.36|1466.69|1460.19|35
1614077280000|2021-02-23 10:48:00|1469.08|1462.58|1466.54|1460.04|1469.37|1462.87|1466.47|1459.97|36
1614077290000|2021-02-23 10:48:10|1466.37|1459.87|1466.04|1459.54|1466.66|1460.16|1465.48|1458.98|32
1614077300000|2021-02-23 10:48:20|1465.62|1459.12|1465.92|1459.42|1466.37|1459.87|1465.46|1458.96|35
1614077310000|2021-02-23 10:48:30|1464.79|1458.29|1463.47|1456.97|1465.72|1459.22|1463.46|1456.96|37
1614077320000|2021-02-23 10:48:40|1463.51|1457.01|1463.63|1457.13|1463.87|1457.37|1462.98|1456.48|34
1614077330000|2021-02-23 10:48:50|1463.7|1457.2|1465.07|1458.57|1465.07|1458.57|1463.49|1456.99|40
1614077340000|2021-02-23 10:49:00|1465.05|1458.55|1464.96|1458.46|1466.78|1460.28|1464.73|1458.23|38
1614077350000|2021-02-23 10:49:10|1464.75|1458.25|1461.93|1455.43|1464.93|1458.43|1460.62|1454.12|38
1614077360000|2021-02-23 10:49:20|1461.95|1455.45|1460.91|1454.41|1463.24|1456.74|1460.54|1454.04|38
1614077370000|2021-02-23 10:49:30|1460.58|1454.08|1458.78|1452.28|1460.87|1454.37|1458.63|1452.13|37
1614077380000|2021-02-23 10:49:40|1458.79|1452.29|1462.03|1455.53|1462.03|1455.53|1458.79|1452.29|40
1614077390000|2021-02-23 10:49:50|1462.05|1455.55|1461.07|1454.57|1462.68|1456.18|1460.71|1454.21|39
1614077400000|2021-02-23 10:50:00|1460.98|1454.48|1459.32|1452.82|1461.08|1454.58|1459.32|1452.82|33
1614077410000|2021-02-23 10:50:10|1459.26|1452.76|1458.34|1451.84|1459.34|1452.84|1458.11|1451.61|35
1614077420000|2021-02-23 10:50:20|1458.57|1452.07|1458.53|1452.03|1460.57|1454.07|1458.53|1452.03|37
1614077430000|2021-02-23 10:50:30|1458.5|1452|1459.41|1452.91|1459.99|1453.49|1457.86|1451.36|37
1614077440000|2021-02-23 10:50:40|1459.37|1452.87|1459.6|1453.1|1459.61|1453.11|1458.19|1451.69|34
1614077450000|2021-02-23 10:50:50|1459.63|1453.13|1458.73|1452.23|1459.7|1453.2|1458.2|1451.7|39
1614077460000|2021-02-23 10:51:00|1458.63|1452.13|1461.56|1455.06|1461.99|1455.49|1458.57|1452.07|40
1614077470000|2021-02-23 10:51:10|1461.51|1455.01|1461.12|1454.62|1462.63|1456.13|1460.25|1453.75|40
1614077480000|2021-02-23 10:51:20|1461.03|1454.53|1464.31|1457.81|1464.36|1457.86|1461.02|1454.52|38
1614077490000|2021-02-23 10:51:30|1464.29|1457.79|1467.13|1460.63|1467.13|1460.63|1459.69|1453.19|39
1614077500000|2021-02-23 10:51:40|1467.09|1460.59|1472.02|1465.52|1472.4|1465.9|1462.06|1455.56|37
1614077510000|2021-02-23 10:51:50|1472.22|1465.72|1470.45|1463.95|1472.7|1466.2|1470.44|1463.94|34
1614077520000|2021-02-23 10:52:00|1470.47|1463.97|1470.33|1463.83|1470.73|1464.23|1469.85|1463.35|35
1614077530000|2021-02-23 10:52:10|1470.77|1464.27|1470.97|1464.47|1472.33|1465.83|1470.68|1464.18|38
1614077540000|2021-02-23 10:52:20|1470.95|1464.45|1471.89|1465.39|1471.89|1465.39|1470.03|1463.53|37
1614077550000|2021-02-23 10:52:30|1471.66|1465.16|1468.99|1462.49|1472.5|1466|1468.99|1462.49|35
1614077560000|2021-02-23 10:52:40|1468.85|1462.35|1464.17|1457.67|1468.85|1462.35|1464.17|1457.67|40
1614077570000|2021-02-23 10:52:50|1464.03|1457.53|1464.26|1457.76|1466.61|1460.11|1463.53|1457.03|37
1614077580000|2021-02-23 10:53:00|1463.35|1456.85|1462.28|1455.78|1464.63|1458.13|1462.28|1455.78|38
1614077590000|2021-02-23 10:53:10|1462.25|1455.75|1458.94|1452.44|1462.25|1455.75|1458.6|1452.1|30
1614077600000|2021-02-23 10:53:20|1459.06|1452.56|1462.47|1455.97|1463.56|1457.06|1459.06|1452.56|37
1614077610000|2021-02-23 10:53:30|1462.13|1455.63|1458.69|1452.19|1462.13|1455.63|1458.44|1451.94|35
1614077620000|2021-02-23 10:53:40|1458.6|1452.1|1457.76|1451.26|1458.72|1452.22|1457.37|1450.87|39
1614077630000|2021-02-23 10:53:50|1457.87|1451.37|1460.51|1454.01|1460.71|1454.21|1457.76|1451.26|36
1614077640000|2021-02-23 10:54:00|1460.45|1453.95|1460.59|1454.09|1462.24|1455.74|1460.42|1453.92|37
1614077650000|2021-02-23 10:54:10|1460.62|1454.12|1458.19|1451.69|1460.62|1454.12|1457.86|1451.36|36
1614077660000|2021-02-23 10:54:20|1458.16|1451.66|1457.18|1450.68|1458.16|1451.66|1455.79|1449.29|40
1614077670000|2021-02-23 10:54:30|1457.42|1450.92|1458.55|1452.05|1459.88|1453.38|1457.35|1450.85|37
1614077680000|2021-02-23 10:54:40|1458.69|1452.19|1464.15|1457.65|1464.15|1457.65|1458.69|1452.19|39
1614077690000|2021-02-23 10:54:50|1464.2|1457.7|1465.86|1459.36|1466.45|1459.95|1464.2|1457.7|35
1614077700000|2021-02-23 10:55:00|1465.69|1459.19|1463.52|1457.02|1466.34|1459.84|1463.2|1456.7|34
1614077710000|2021-02-23 10:55:10|1463.53|1457.03|1464.08|1457.58|1464.38|1457.88|1461.88|1455.38|36
1614077720000|2021-02-23 10:55:20|1464.45|1457.95|1466.48|1459.98|1466.71|1460.21|1464.45|1457.95|40
1614077730000|2021-02-23 10:55:30|1466.37|1459.87|1466.89|1460.39|1468.49|1461.99|1466.37|1459.87|39
1614077740000|2021-02-23 10:55:40|1467.26|1460.76|1469.62|1463.12|1469.72|1463.22|1467.26|1460.76|34
1614077750000|2021-02-23 10:55:50|1469.83|1463.33|1471.84|1465.34|1472.56|1466.06|1469.83|1463.33|37
1614077760000|2021-02-23 10:56:00|1471.73|1465.23|1469.29|1462.79|1471.73|1465.23|1469.29|1462.79|34
1614077770000|2021-02-23 10:56:10|1469.61|1463.11|1469.38|1462.88|1469.92|1463.42|1468.93|1462.43|34
1614077780000|2021-02-23 10:56:20|1469.46|1462.96|1472.44|1465.94|1472.55|1466.05|1469.46|1462.96|37
1614077790000|2021-02-23 10:56:30|1472.49|1465.99|1475.89|1469.39|1475.89|1469.39|1472.31|1465.81|39
1614077800000|2021-02-23 10:56:40|1476.01|1469.51|1474.93|1468.43|1476.28|1469.78|1472.42|1465.92|40
1614077810000|2021-02-23 10:56:50|1475.59|1469.09|1474.46|1467.96|1475.59|1469.09|1473.12|1466.62|37
1614077820000|2021-02-23 10:57:00|1474.51|1468.01|1475.53|1469.03|1475.56|1469.06|1474.1|1467.6|36
1614077830000|2021-02-23 10:57:10|1475.76|1469.26|1476.84|1470.34|1477.14|1470.64|1475.76|1469.26|33
1614077840000|2021-02-23 10:57:20|1476.68|1470.18|1477.01|1470.51|1477.09|1470.59|1476.01|1469.51|39
1614077850000|2021-02-23 10:57:30|1476.78|1470.28|1476.12|1469.62|1476.78|1470.28|1475|1468.5|36
1614077860000|2021-02-23 10:57:40|1476.23|1469.73|1475.6|1469.1|1477.94|1471.44|1475.6|1469.1|32
1614077870000|2021-02-23 10:57:50|1475.48|1468.98|1476.61|1470.11|1478.85|1472.35|1475.48|1468.98|39
1614077880000|2021-02-23 10:58:00|1476.5|1470|1475.42|1468.92|1476.97|1470.47|1475.42|1468.92|38
1614077890000|2021-02-23 10:58:10|1475.26|1468.76|1474.89|1468.39|1475.26|1468.76|1472.82|1466.32|34
1614077900000|2021-02-23 10:58:20|1474.81|1468.31|1475.56|1469.06|1477.1|1470.6|1474.81|1468.31|36
1614077910000|2021-02-23 10:58:30|1475.58|1469.08|1478.04|1471.54|1478.08|1471.58|1475.58|1469.08|38
1614077920000|2021-02-23 10:58:40|1478.3|1471.8|1478.82|1472.32|1478.99|1472.49|1477.69|1471.19|39
1614077930000|2021-02-23 10:58:50|1478.9|1472.4|1479.6|1473.1|1480.52|1474.02|1478.9|1472.4|35
1614077940000|2021-02-23 10:59:00|1479.64|1473.14|1478.84|1472.34|1479.64|1473.14|1478.3|1471.8|37
1614077950000|2021-02-23 10:59:10|1478.44|1471.94|1479.79|1473.29|1479.9|1473.4|1477.87|1471.37|33
1614077960000|2021-02-23 10:59:20|1479.84|1473.34|1480.03|1473.53|1480.27|1473.77|1479.45|1472.95|34
1614077970000|2021-02-23 10:59:30|1480.1|1473.6|1480.55|1474.05|1481|1474.5|1479.99|1473.49|32
1614077980000|2021-02-23 10:59:40|1480.56|1474.06|1480.37|1473.87|1481.47|1474.97|1480.15|1473.65|36
1614077990000|2021-02-23 10:59:50|1480.26|1473.76|1481.04|1474.54|1481.04|1474.54|1479.29|1472.79|34
1614078000000|2021-02-23 11:00:00|1481.06|1474.56|1479.34|1472.84|1481.65|1475.15|1478.66|1472.16|39
1614078010000|2021-02-23 11:00:10|1479.36|1472.86|1479.77|1473.27|1481.55|1475.05|1479.26|1472.76|38
1614078020000|2021-02-23 11:00:20|1479.55|1473.05|1477.44|1470.94|1479.55|1473.05|1477.44|1470.94|36
1614078030000|2021-02-23 11:00:30|1477.29|1470.79|1473.57|1467.07|1477.29|1470.79|1473.57|1467.07|34
1614078040000|2021-02-23 11:00:40|1473.63|1467.13|1474.98|1468.48|1475.08|1468.58|1472.78|1466.28|39
1614078050000|2021-02-23 11:00:50|1475.05|1468.55|1480.19|1473.69|1480.19|1473.69|1475.05|1468.55|37
1614078060000|2021-02-23 11:01:00|1480.4|1473.9|1483.86|1477.36|1483.86|1477.36|1480.4|1473.9|38
1614078070000|2021-02-23 11:01:10|1484.05|1477.55|1485.97|1479.47|1485.97|1479.47|1484.05|1477.55|35
1614078080000|2021-02-23 11:01:20|1486.11|1479.61|1488.04|1481.54|1488.04|1481.54|1486.11|1479.61|36
1614078090000|2021-02-23 11:01:30|1488.18|1481.68|1487.75|1481.25|1488.18|1481.68|1486.19|1479.69|37
1614078100000|2021-02-23 11:01:40|1487.77|1481.27|1490.55|1484.05|1490.55|1484.05|1487.67|1481.17|38
1614078110000|2021-02-23 11:01:50|1490.48|1483.98|1490.67|1484.17|1491.07|1484.57|1489.31|1482.81|33
1614078120000|2021-02-23 11:02:00|1490.72|1484.22|1493.19|1486.69|1493.28|1486.78|1490.72|1484.22|35
1614078130000|2021-02-23 11:02:10|1494.33|1487.83|1496.08|1489.58|1496.08|1489.58|1492.89|1486.39|35
1614078140000|2021-02-23 11:02:20|1496.8|1490.3|1497.05|1490.55|1497.63|1491.13|1496.6|1490.1|35
1614078150000|2021-02-23 11:02:30|1497.42|1490.92|1500.22|1493.72|1500.22|1493.72|1497.41|1490.91|39
1614078160000|2021-02-23 11:02:40|1500|1493.5|1498.84|1492.34|1500|1493.5|1498.32|1491.82|32
1614078170000|2021-02-23 11:02:50|1498.9|1492.4|1495.77|1489.27|1499.07|1492.57|1495.58|1489.08|37
1614078180000|2021-02-23 11:03:00|1495.73|1489.23|1494.72|1488.22|1496.19|1489.69|1494.7|1488.2|35
1614078190000|2021-02-23 11:03:10|1494.74|1488.24|1496.75|1490.25|1496.75|1490.25|1494.34|1487.84|38
1614078200000|2021-02-23 11:03:20|1498.36|1491.86|1497.48|1490.98|1498.81|1492.31|1497.1|1490.6|37
1614078210000|2021-02-23 11:03:30|1497.46|1490.96|1500.66|1494.16|1500.9|1494.4|1497.46|1490.96|36
1614078220000|2021-02-23 11:03:40|1500.71|1494.21|1500.88|1494.38|1501.34|1494.84|1499.46|1492.96|37
1614078230000|2021-02-23 11:03:50|1501.06|1494.56|1500.74|1494.24|1501.41|1494.91|1499.67|1493.17|37
1614078240000|2021-02-23 11:04:00|1500.93|1494.43|1499.11|1492.61|1500.95|1494.45|1499.11|1492.61|38
1614078250000|2021-02-23 11:04:10|1499.06|1492.56|1495.45|1488.95|1499.06|1492.56|1495.29|1488.79|39
1614078260000|2021-02-23 11:04:20|1496.02|1489.52|1498.17|1491.67|1498.94|1492.44|1495.6|1489.1|37
1614078270000|2021-02-23 11:04:30|1497.53|1491.03|1496.98|1490.48|1499.38|1492.88|1496.22|1489.72|40
1614078280000|2021-02-23 11:04:40|1497.25|1490.75|1496.43|1489.93|1498.43|1491.93|1496.39|1489.89|37
1614078290000|2021-02-23 11:04:50|1496.56|1490.06|1498.52|1492.02|1498.76|1492.26|1496.56|1490.06|39
1614078300000|2021-02-23 11:05:00|1498.55|1492.05|1497.96|1491.46|1498.55|1492.05|1496.04|1489.54|35
1614078310000|2021-02-23 11:05:10|1497.61|1491.11|1496.65|1490.15|1497.95|1491.45|1496.31|1489.81|36
1614078320000|2021-02-23 11:05:20|1496.92|1490.42|1495.74|1489.24|1497.11|1490.61|1495.74|1489.24|36
1614078330000|2021-02-23 11:05:30|1495.57|1489.07|1494.18|1487.68|1495.57|1489.07|1494.15|1487.65|32
1614078340000|2021-02-23 11:05:40|1494.16|1487.66|1495.66|1489.16|1495.77|1489.27|1494.03|1487.53|32
1614078350000|2021-02-23 11:05:50|1495.49|1488.99|1495.04|1488.54|1495.75|1489.25|1494.65|1488.15|35
1614078360000|2021-02-23 11:06:00|1495.12|1488.62|1496.11|1489.61|1496.41|1489.91|1494.88|1488.38|35
1614078370000|2021-02-23 11:06:10|1496.1|1489.6|1495.49|1488.99|1496.32|1489.82|1495.37|1488.87|37
1614078380000|2021-02-23 11:06:20|1495.55|1489.05|1494.83|1488.33|1495.64|1489.14|1494.83|1488.33|30
1614078390000|2021-02-23 11:06:30|1494.82|1488.32|1494|1487.5|1494.82|1488.32|1493.85|1487.35|31
1614078400000|2021-02-23 11:06:40|1493.99|1487.49|1494.18|1487.68|1494.66|1488.16|1493.41|1486.91|30
1614078410000|2021-02-23 11:06:50|1494.11|1487.61|1497.01|1490.51|1497.15|1490.65|1493.75|1487.25|36
1614078420000|2021-02-23 11:07:00|1497.05|1490.55|1498.06|1491.56|1498.85|1492.35|1496.86|1490.36|39
1614078430000|2021-02-23 11:07:10|1497.77|1491.27|1498.54|1492.04|1498.69|1492.19|1497.18|1490.68|40
1614078440000|2021-02-23 11:07:20|1498.59|1492.09|1495.81|1489.31|1498.8|1492.3|1495.25|1488.75|39
1614078450000|2021-02-23 11:07:30|1495.69|1489.19|1493.95|1487.45|1496.36|1489.86|1493.95|1487.45|37
1614078460000|2021-02-23 11:07:40|1494.14|1487.64|1493.23|1486.73|1494.96|1488.46|1493.23|1486.73|36
1614078470000|2021-02-23 11:07:50|1493.21|1486.71|1491.51|1485.01|1494.54|1488.04|1491.39|1484.89|30
1614078480000|2021-02-23 11:08:00|1491.5|1485|1492.92|1486.42|1493.04|1486.54|1491.5|1485|33
1614078490000|2021-02-23 11:08:10|1492.82|1486.32|1493.18|1486.68|1493.91|1487.41|1492.56|1486.06|35
1614078500000|2021-02-23 11:08:20|1493.17|1486.67|1492.04|1485.54|1494.56|1488.06|1491.87|1485.37|36
1614078510000|2021-02-23 11:08:30|1492.27|1485.77|1492.83|1486.33|1492.87|1486.37|1491.68|1485.18|36
1614078520000|2021-02-23 11:08:40|1492.87|1486.37|1492.47|1485.97|1493.12|1486.62|1491.3|1484.8|36
1614078530000|2021-02-23 11:08:50|1492.5|1486|1492.05|1485.55|1492.88|1486.38|1491.29|1484.79|36
1614078540000|2021-02-23 11:09:00|1491.92|1485.42|1492.82|1486.32|1492.82|1486.32|1491.41|1484.91|34
1614078550000|2021-02-23 11:09:10|1492.83|1486.33|1497.37|1490.87|1497.37|1490.87|1492.57|1486.07|35
1614078560000|2021-02-23 11:09:20|1497.23|1490.73|1501.06|1494.56|1501.07|1494.57|1496.82|1490.32|39
1614078570000|2021-02-23 11:09:30|1501.02|1494.52|1503.98|1497.48|1504.08|1497.58|1500.51|1494.01|34
1614078580000|2021-02-23 11:09:40|1503.99|1497.49|1503.42|1496.92|1504.89|1498.39|1503.27|1496.77|38
1614078590000|2021-02-23 11:09:50|1503.05|1496.55|1502.4|1495.9|1503.05|1496.55|1501.55|1495.05|34
1614078600000|2021-02-23 11:10:00|1502.68|1496.18|1500.99|1494.49|1502.69|1496.19|1500.4|1493.9|36
1614078610000|2021-02-23 11:10:10|1500.87|1494.37|1501.75|1495.25|1501.84|1495.34|1499.7|1493.2|32
1614078620000|2021-02-23 11:10:20|1502.3|1495.8|1501.36|1494.86|1502.57|1496.07|1500.54|1494.04|35
1614078630000|2021-02-23 11:10:30|1501.34|1494.84|1500|1493.5|1502|1495.5|1499.6|1493.1|33
1614078640000|2021-02-23 11:10:40|1497.03|1490.53|1498.16|1491.66|1498.58|1492.08|1496.52|1490.02|35
1614078650000|2021-02-23 11:10:50|1498.09|1491.59|1497.73|1491.23|1498.65|1492.15|1497.73|1491.23|37
1614078660000|2021-02-23 11:11:00|1497.68|1491.18|1498.68|1492.18|1499.76|1493.26|1497.68|1491.18|35
1614078670000|2021-02-23 11:11:10|1498.7|1492.2|1498.71|1492.21|1499.24|1492.74|1497.79|1491.29|39
1614078680000|2021-02-23 11:11:20|1498.7|1492.2|1495.78|1489.28|1498.76|1492.26|1495.78|1489.28|34
1614078690000|2021-02-23 11:11:30|1495.42|1488.92|1496.21|1489.71|1496.21|1489.71|1494.05|1487.55|37
1614078700000|2021-02-23 11:11:40|1496.5|1490|1496.06|1489.56|1496.67|1490.17|1494.37|1487.87|37
1614078710000|2021-02-23 11:11:50|1495.81|1489.31|1494.64|1488.14|1496.13|1489.63|1494.63|1488.13|35
1614078720000|2021-02-23 11:12:00|1494.68|1488.18|1494.67|1488.17|1495.68|1489.18|1494.27|1487.77|39
1614078730000|2021-02-23 11:12:10|1494.78|1488.28|1494.93|1488.43|1496.3|1489.8|1494.78|1488.28|38
1614078740000|2021-02-23 11:12:20|1494.79|1488.29|1494.47|1487.97|1494.79|1488.29|1494.09|1487.59|33
1614078750000|2021-02-23 11:12:30|1494.49|1487.99|1493.43|1486.93|1494.49|1487.99|1493.42|1486.92|26
1614078760000|2021-02-23 11:12:40|1493.04|1486.54|1493.08|1486.58|1494.52|1488.02|1492.92|1486.42|35
1614078770000|2021-02-23 11:12:50|1493.05|1486.55|1492.97|1486.47|1493.95|1487.45|1492.58|1486.08|39
1614078780000|2021-02-23 11:13:00|1492.87|1486.37|1491.79|1485.29|1492.87|1486.37|1491.37|1484.87|36
1614078790000|2021-02-23 11:13:10|1491.77|1485.27|1492.77|1486.27|1493.11|1486.61|1491.65|1485.15|35
1614078800000|2021-02-23 11:13:20|1492.91|1486.41|1494.21|1487.71|1494.69|1488.19|1492.91|1486.41|36
1614078810000|2021-02-23 11:13:30|1494|1487.5|1492.85|1486.35|1494.32|1487.82|1492.83|1486.33|37
1614078820000|2021-02-23 11:13:40|1492.83|1486.33|1493.5|1487|1494|1487.5|1492.83|1486.33|38
1614078830000|2021-02-23 11:13:50|1493.49|1486.99|1494.14|1487.64|1494.43|1487.93|1493.39|1486.89|38
1614078840000|2021-02-23 11:14:00|1494.03|1487.53|1495.61|1489.11|1495.99|1489.49|1494.03|1487.53|38
1614078850000|2021-02-23 11:14:10|1495.6|1489.1|1495.53|1489.03|1496.98|1490.48|1495.37|1488.87|32
1614078860000|2021-02-23 11:14:20|1495.5|1489|1496.25|1489.75|1496.31|1489.81|1494.22|1487.72|39
1614078870000|2021-02-23 11:14:30|1496.29|1489.79|1497.35|1490.85|1497.35|1490.85|1495.62|1489.12|39
1614078880000|2021-02-23 11:14:40|1497.26|1490.76|1495.16|1488.66|1497.26|1490.76|1495.14|1488.64|37
1614078890000|2021-02-23 11:14:50|1495.18|1488.68|1495.81|1489.31|1497.01|1490.51|1494.81|1488.31|35
1614078900000|2021-02-23 11:15:00|1495.7|1489.2|1495.82|1489.32|1496.85|1490.35|1495.68|1489.18|35
1614078910000|2021-02-23 11:15:10|1495.84|1489.34|1494.26|1487.76|1496.04|1489.54|1494.26|1487.76|39
1614078920000|2021-02-23 11:15:20|1494.32|1487.82|1493|1486.5|1494.32|1487.82|1492.97|1486.47|37
1614078930000|2021-02-23 11:15:30|1493.04|1486.54|1489.86|1483.36|1493.04|1486.54|1489.8|1483.3|38
1614078940000|2021-02-23 11:15:40|1490.04|1483.54|1491.28|1484.78|1491.47|1484.97|1489.48|1482.98|38
1614078950000|2021-02-23 11:15:50|1491.32|1484.82|1491.46|1484.96|1492.93|1486.43|1491.25|1484.75|39
1614078960000|2021-02-23 11:16:00|1491.31|1484.81|1489.25|1482.75|1492.15|1485.65|1489.09|1482.59|38
1614078970000|2021-02-23 11:16:10|1489.22|1482.72|1485.84|1479.34|1489.25|1482.75|1485.84|1479.34|36
1614078980000|2021-02-23 11:16:20|1485.66|1479.16|1485.92|1479.42|1487.31|1480.81|1485.19|1478.69|38
1614078990000|2021-02-23 11:16:30|1485.4|1478.9|1480.92|1474.42|1485.9|1479.4|1480.92|1474.42|39
1614079000000|2021-02-23 11:16:40|1480.91|1474.41|1482.86|1476.36|1483.76|1477.26|1479.78|1473.28|40
1614079010000|2021-02-23 11:16:50|1482.74|1476.24|1483.99|1477.49|1484.16|1477.66|1482.55|1476.05|37
1614079020000|2021-02-23 11:17:00|1483.92|1477.42|1478.06|1471.56|1483.92|1477.42|1478.06|1471.56|38
1614079030000|2021-02-23 11:17:10|1478.04|1471.54|1479.8|1473.3|1479.8|1473.3|1475.25|1468.75|36
1614079040000|2021-02-23 11:17:20|1479.82|1473.32|1483.38|1476.88|1483.43|1476.93|1479.79|1473.29|35
1614079050000|2021-02-23 11:17:30|1483.43|1476.93|1484.3|1477.8|1484.54|1478.04|1483.29|1476.79|37
1614079060000|2021-02-23 11:17:40|1484.18|1477.68|1477.57|1471.07|1484.28|1477.78|1477.57|1471.07|38
1614079070000|2021-02-23 11:17:50|1477.61|1471.11|1479.22|1472.72|1480.33|1473.83|1475.72|1469.22|40
1614079080000|2021-02-23 11:18:00|1479.04|1472.54|1478.99|1472.49|1480.14|1473.64|1478.59|1472.09|40
1614079090000|2021-02-23 11:18:10|1479.22|1472.72|1476.32|1469.82|1479.22|1472.72|1476.29|1469.79|39
1614079100000|2021-02-23 11:18:20|1476.38|1469.88|1476.41|1469.91|1477.68|1471.18|1475.97|1469.47|39
1614079110000|2021-02-23 11:18:30|1476.45|1469.95|1474.89|1468.39|1476.64|1470.14|1474.62|1468.12|37
1614079120000|2021-02-23 11:18:40|1475.2|1468.7|1476.31|1469.81|1476.81|1470.31|1475.13|1468.63|37
1614079130000|2021-02-23 11:18:50|1476.33|1469.83|1476.12|1469.62|1476.68|1470.18|1475.75|1469.25|36
1614079140000|2021-02-23 11:19:00|1476.24|1469.74|1475.85|1469.35|1476.36|1469.86|1474.93|1468.43|35
1614079150000|2021-02-23 11:19:10|1475.86|1469.36|1476.67|1470.17|1477.28|1470.78|1475.78|1469.28|38
1614079160000|2021-02-23 11:19:20|1476.65|1470.15|1477.12|1470.62|1477.12|1470.62|1475.25|1468.75|39
1614079170000|2021-02-23 11:19:30|1476.74|1470.24|1479.69|1473.19|1479.89|1473.39|1476.56|1470.06|36
1614079180000|2021-02-23 11:19:40|1480.18|1473.68|1477.75|1471.25|1480.23|1473.73|1477.41|1470.91|37
1614079190000|2021-02-23 11:19:50|1477.3|1470.8|1476.97|1470.47|1477.82|1471.32|1475.83|1469.33|38
1614079200000|2021-02-23 11:20:00|1476.92|1470.42|1475.71|1469.21|1477.01|1470.51|1475.65|1469.15|32
1614079210000|2021-02-23 11:20:10|1475.67|1469.17|1469.62|1463.12|1475.67|1469.17|1469.62|1463.12|37
1614079220000|2021-02-23 11:20:20|1469.61|1463.11|1469.97|1463.47|1471.08|1464.58|1468.82|1462.32|39
1614079230000|2021-02-23 11:20:30|1470.02|1463.52|1467.71|1461.21|1470.02|1463.52|1466.52|1460.02|38
1614079240000|2021-02-23 11:20:40|1467.72|1461.22|1469.17|1462.67|1470.21|1463.71|1467.41|1460.91|39
1614079250000|2021-02-23 11:20:50|1468.77|1462.27|1465.11|1458.61|1468.77|1462.27|1465.11|1458.61|38
1614079260000|2021-02-23 11:21:00|1465.1|1458.6|1468.92|1462.42|1469.23|1462.73|1464.92|1458.42|38
1614079270000|2021-02-23 11:21:10|1469.29|1462.79|1466.22|1459.72|1469.3|1462.8|1466.22|1459.72|40
1614079280000|2021-02-23 11:21:20|1466.31|1459.81|1467.1|1460.6|1468.16|1461.66|1466.16|1459.66|37
1614079290000|2021-02-23 11:21:30|1466.84|1460.34|1466.25|1459.75|1467.77|1461.27|1465.96|1459.46|35
1614079300000|2021-02-23 11:21:40|1466.27|1459.77|1464.71|1458.21|1466.49|1459.99|1464.44|1457.94|38
1614079310000|2021-02-23 11:21:50|1464.91|1458.41|1464.85|1458.35|1466.15|1459.65|1463.94|1457.44|39
1614079320000|2021-02-23 11:22:00|1464.49|1457.99|1463.98|1457.48|1464.97|1458.47|1463.72|1457.22|35
1614079330000|2021-02-23 11:22:10|1463.65|1457.15|1463|1456.5|1463.65|1457.15|1461.29|1454.79|39
1614079340000|2021-02-23 11:22:20|1463.06|1456.56|1464.96|1458.46|1465.36|1458.86|1463.06|1456.56|38
1614079350000|2021-02-23 11:22:30|1464.85|1458.35|1463.35|1456.85|1464.93|1458.43|1462.19|1455.69|36
1614079360000|2021-02-23 11:22:40|1463.26|1456.76|1463.91|1457.41|1463.92|1457.42|1462.26|1455.76|38
1614079370000|2021-02-23 11:22:50|1464.06|1457.56|1463.01|1456.51|1464.08|1457.58|1462.94|1456.44|37
1614079380000|2021-02-23 11:23:00|1463.2|1456.7|1468.08|1461.58|1468.08|1461.58|1462.68|1456.18|37
1614079390000|2021-02-23 11:23:10|1468.18|1461.68|1467.15|1460.65|1468.18|1461.68|1466.1|1459.6|38
1614079400000|2021-02-23 11:23:20|1467.12|1460.62|1464.92|1458.42|1467.64|1461.14|1464.92|1458.42|38
1614079410000|2021-02-23 11:23:30|1464.82|1458.32|1464.56|1458.06|1464.83|1458.33|1463.63|1457.13|39
1614079420000|2021-02-23 11:23:40|1464.63|1458.13|1463.68|1457.18|1465.6|1459.1|1463.47|1456.97|33
1614079430000|2021-02-23 11:23:50|1463.72|1457.22|1466.11|1459.61|1466.11|1459.61|1463.11|1456.61|36
1614079440000|2021-02-23 11:24:00|1466.09|1459.59|1462.85|1456.35|1466.09|1459.59|1462.85|1456.35|36
1614079450000|2021-02-23 11:24:10|1462.17|1455.67|1460.81|1454.31|1462.17|1455.67|1460.81|1454.31|36
1614079460000|2021-02-23 11:24:20|1460.97|1454.47|1461|1454.5|1462.61|1456.11|1460.9|1454.4|37
1614079470000|2021-02-23 11:24:30|1460.11|1453.61|1455.78|1449.28|1460.11|1453.61|1455.65|1449.15|40
1614079480000|2021-02-23 11:24:40|1455.81|1449.31|1457.63|1451.13|1458.73|1452.23|1455.81|1449.31|39
1614079490000|2021-02-23 11:24:50|1457.6|1451.1|1459.19|1452.69|1460.87|1454.37|1457.39|1450.89|37
1614079500000|2021-02-23 11:25:00|1459.01|1452.51|1454.87|1448.37|1459.06|1452.56|1454.6|1448.1|38
1614079510000|2021-02-23 11:25:10|1455.05|1448.55|1458.07|1451.57|1458.84|1452.34|1454.77|1448.27|37
1614079520000|2021-02-23 11:25:20|1457.93|1451.43|1455.19|1448.69|1457.93|1451.43|1454.54|1448.04|36
1614079530000|2021-02-23 11:25:30|1455.45|1448.95|1456.35|1449.85|1457.76|1451.26|1455.28|1448.78|38
1614079540000|2021-02-23 11:25:40|1456.12|1449.62|1453.83|1447.33|1456.47|1449.97|1453.83|1447.33|38
1614079550000|2021-02-23 11:25:50|1453.4|1446.9|1451.98|1445.48|1453.4|1446.9|1451.33|1444.83|38
1614079560000|2021-02-23 11:26:00|1451.46|1444.96|1450.22|1443.72|1451.61|1445.11|1449.77|1443.27|36
1614079570000|2021-02-23 11:26:10|1448.36|1441.86|1446.84|1440.34|1449.23|1442.73|1446.82|1440.32|35
1614079580000|2021-02-23 11:26:20|1446.97|1440.47|1450.5|1444|1450.5|1444|1446.4|1439.9|39
1614079590000|2021-02-23 11:26:30|1450.6|1444.1|1453.03|1446.53|1453.03|1446.53|1449.66|1443.16|38
1614079600000|2021-02-23 11:26:40|1453.07|1446.57|1459.59|1453.09|1459.59|1453.09|1452.8|1446.3|35
1614079610000|2021-02-23 11:26:50|1459.68|1453.18|1460.69|1454.19|1462.5|1456|1459.68|1453.18|34
1614079620000|2021-02-23 11:27:00|1460.11|1453.61|1464.98|1458.48|1465.11|1458.61|1459.72|1453.22|36
1614079630000|2021-02-23 11:27:10|1465.05|1458.55|1469.38|1462.88|1470.23|1463.73|1465.05|1458.55|36
1614079640000|2021-02-23 11:27:20|1469.09|1462.59|1464.45|1457.95|1469.41|1462.91|1464.45|1457.95|33
1614079650000|2021-02-23 11:27:30|1464.39|1457.89|1463.12|1456.62|1464.69|1458.19|1463.01|1456.51|36
1614079660000|2021-02-23 11:27:40|1462.96|1456.46|1463.97|1457.47|1464.13|1457.63|1461.25|1454.75|35
1614079670000|2021-02-23 11:27:50|1463.99|1457.49|1464.17|1457.67|1464.57|1458.07|1463.65|1457.15|36
1614079680000|2021-02-23 11:28:00|1464.14|1457.64|1462.55|1456.05|1464.38|1457.88|1462.53|1456.03|32
1614079690000|2021-02-23 11:28:10|1462.52|1456.02|1460.3|1453.8|1462.72|1456.22|1460.25|1453.75|34
1614079700000|2021-02-23 11:28:20|1460.29|1453.79|1461.31|1454.81|1462.44|1455.94|1460.29|1453.79|33
1614079710000|2021-02-23 11:28:30|1461.35|1454.85|1453.58|1447.08|1461.44|1454.94|1453|1446.5|38
1614079720000|2021-02-23 11:28:40|1453.94|1447.44|1456.95|1450.45|1456.95|1450.45|1453.08|1446.58|39
1614079730000|2021-02-23 11:28:50|1456.81|1450.31|1458.05|1451.55|1458.05|1451.55|1455.64|1449.14|40
1614079740000|2021-02-23 11:29:00|1458.45|1451.95|1462.23|1455.73|1462.26|1455.76|1458.44|1451.94|34
1614079750000|2021-02-23 11:29:10|1462.1|1455.6|1462.05|1455.55|1463.67|1457.17|1461.14|1454.64|39
1614079760000|2021-02-23 11:29:20|1462.55|1456.05|1461.4|1454.9|1463.36|1456.86|1459.44|1452.94|37
1614079770000|2021-02-23 11:29:30|1461.58|1455.08|1463.42|1456.92|1463.48|1456.98|1460.78|1454.28|39
1614079780000|2021-02-23 11:29:40|1463.17|1456.67|1465.57|1459.07|1465.57|1459.07|1462.18|1455.68|39
1614079790000|2021-02-23 11:29:50|1465.62|1459.12|1464.12|1457.62|1465.62|1459.12|1464.12|1457.62|38
1614079800000|2021-02-23 11:30:00|1464.21|1457.71|1466.54|1460.04|1466.54|1460.04|1464.21|1457.71|39
1614079810000|2021-02-23 11:30:10|1466.46|1459.96|1467.99|1461.49|1469.64|1463.14|1466.25|1459.75|34
1614079820000|2021-02-23 11:30:20|1467.86|1461.36|1465.47|1458.97|1468.6|1462.1|1465.39|1458.89|39
1614079830000|2021-02-23 11:30:30|1465.43|1458.93|1462.56|1456.06|1465.43|1458.93|1461.36|1454.86|39
1614079840000|2021-02-23 11:30:40|1462.68|1456.18|1463.96|1457.46|1464.18|1457.68|1461.63|1455.13|37
1614079850000|2021-02-23 11:30:50|1463.93|1457.43|1462.16|1455.66|1463.93|1457.43|1461.09|1454.59|38
1614079860000|2021-02-23 11:31:00|1462.17|1455.67|1462.18|1455.68|1463.83|1457.33|1462.09|1455.59|38
1614079870000|2021-02-23 11:31:10|1462.07|1455.57|1461.83|1455.33|1462.43|1455.93|1461.38|1454.88|39
1614079880000|2021-02-23 11:31:20|1461.79|1455.29|1460.29|1453.79|1461.79|1455.29|1460.16|1453.66|38
1614079890000|2021-02-23 11:31:30|1460.26|1453.76|1460.92|1454.42|1462.12|1455.62|1460.26|1453.76|39
1614079900000|2021-02-23 11:31:40|1460.96|1454.46|1460.53|1454.03|1460.96|1454.46|1459.98|1453.48|36
1614079910000|2021-02-23 11:31:50|1460.66|1454.16|1460.14|1453.64|1460.76|1454.26|1460.13|1453.63|36
1614079920000|2021-02-23 11:32:00|1460.11|1453.61|1459.54|1453.04|1460.25|1453.75|1459.47|1452.97|37
1614079930000|2021-02-23 11:32:10|1459.49|1452.99|1458.63|1452.13|1459.5|1453|1458.63|1452.13|31
1614079940000|2021-02-23 11:32:20|1458.62|1452.12|1455.42|1448.92|1458.82|1452.32|1455.42|1448.92|36
1614079950000|2021-02-23 11:32:30|1455.4|1448.9|1453.86|1447.36|1455.97|1449.47|1452.18|1445.68|34
1614079960000|2021-02-23 11:32:40|1453.94|1447.44|1452.95|1446.45|1455.02|1448.52|1452.92|1446.42|39
1614079970000|2021-02-23 11:32:50|1453.18|1446.68|1454.16|1447.66|1455.21|1448.71|1452.72|1446.22|37
1614079980000|2021-02-23 11:33:00|1454|1447.5|1458.35|1451.85|1458.35|1451.85|1453.53|1447.03|35
1614079990000|2021-02-23 11:33:10|1458.4|1451.9|1460.48|1453.98|1461.05|1454.55|1458.28|1451.78|33
1614080000000|2021-02-23 11:33:20|1460.47|1453.97|1456.61|1450.11|1460.47|1453.97|1456.6|1450.1|37
1614080010000|2021-02-23 11:33:30|1456.58|1450.08|1453.13|1446.63|1456.6|1450.1|1453|1446.5|38
1614080020000|2021-02-23 11:33:40|1453.12|1446.62|1454.35|1447.85|1454.5|1448|1452.14|1445.64|40
1614080030000|2021-02-23 11:33:50|1454.72|1448.22|1452.98|1446.48|1455.71|1449.21|1452.98|1446.48|40
1614080040000|2021-02-23 11:34:00|1452.71|1446.21|1454.98|1448.48|1455.63|1449.13|1452.57|1446.07|37
1614080050000|2021-02-23 11:34:10|1455.18|1448.68|1451.61|1445.11|1455.2|1448.7|1451.61|1445.11|40
1614080060000|2021-02-23 11:34:20|1451.63|1445.13|1449.72|1443.22|1452.06|1445.56|1448.76|1442.26|37
1614080070000|2021-02-23 11:34:30|1449.8|1443.3|1451.28|1444.78|1451.72|1445.22|1449.73|1443.23|38
1614080080000|2021-02-23 11:34:40|1451.59|1445.09|1448.38|1441.88|1451.59|1445.09|1448.17|1441.67|39
1614080090000|2021-02-23 11:34:50|1448.35|1441.85|1447.83|1441.33|1448.64|1442.14|1447.7|1441.2|38
1614080100000|2021-02-23 11:35:00|1447.8|1441.3|1452.38|1445.88|1452.38|1445.88|1447.49|1440.99|38
1614080110000|2021-02-23 11:35:10|1452.51|1446.01|1452.82|1446.32|1453.05|1446.55|1451.43|1444.93|39
1614080120000|2021-02-23 11:35:20|1452.79|1446.29|1449.71|1443.21|1452.79|1446.29|1449.71|1443.21|38
1614080130000|2021-02-23 11:35:30|1449.55|1443.05|1445.38|1438.88|1449.55|1443.05|1445.06|1438.56|37
1614080140000|2021-02-23 11:35:40|1445.57|1439.07|1444.47|1437.97|1447.06|1440.56|1444.33|1437.83|39
1614080150000|2021-02-23 11:35:50|1444.43|1437.93|1438.3|1431.8|1444.53|1438.03|1438.3|1431.8|38
1614080160000|2021-02-23 11:36:00|1438.29|1431.79|1439.06|1432.56|1439.83|1433.33|1436.35|1429.85|38
1614080170000|2021-02-23 11:36:10|1438.41|1431.91|1438.69|1432.19|1439.25|1432.75|1435.85|1429.35|36
1614080180000|2021-02-23 11:36:20|1438.53|1432.03|1434.67|1428.17|1438.72|1432.22|1434.67|1428.17|39
1614080190000|2021-02-23 11:36:30|1434.44|1427.94|1431|1424.5|1435.43|1428.93|1431|1424.5|37
1614080200000|2021-02-23 11:36:40|1431.05|1424.55|1425.82|1419.32|1431.05|1424.55|1425.82|1419.32|39
1614080210000|2021-02-23 11:36:50|1425.72|1419.22|1423.95|1417.45|1425.72|1419.22|1423.78|1417.28|35
1614080220000|2021-02-23 11:37:00|1424.84|1418.34|1431.33|1424.83|1431.57|1425.07|1424.81|1418.31|37
1614080230000|2021-02-23 11:37:10|1431.23|1424.73|1425.96|1419.46|1431.23|1424.73|1425.96|1419.46|36
1614080240000|2021-02-23 11:37:20|1426.33|1419.83|1430.78|1424.28|1430.8|1424.3|1426.18|1419.68|38
1614080250000|2021-02-23 11:37:30|1430.92|1424.42|1430.12|1423.62|1431.76|1425.26|1430.12|1423.62|38
1614080260000|2021-02-23 11:37:40|1429.73|1423.23|1424.38|1417.88|1429.73|1423.23|1424.36|1417.86|33
1614080270000|2021-02-23 11:37:50|1424.19|1417.69|1423.31|1416.81|1424.19|1417.69|1422.51|1416.01|35
1614080280000|2021-02-23 11:38:00|1423.29|1416.79|1420.04|1413.54|1423.3|1416.8|1419.45|1412.95|38
1614080290000|2021-02-23 11:38:10|1420.18|1413.68|1413.82|1407.32|1420.86|1414.36|1413.82|1407.32|34
1614080300000|2021-02-23 11:38:20|1414.03|1407.53|1409.85|1403.35|1414.03|1407.53|1409.41|1402.91|35
1614080310000|2021-02-23 11:38:30|1409.83|1403.33|1406.95|1400.45|1411.86|1405.36|1406.95|1400.45|39
1614080320000|2021-02-23 11:38:40|1406.36|1399.86|1410.44|1403.94|1410.45|1403.95|1406.32|1399.82|29
1614080330000|2021-02-23 11:38:50|1410.43|1403.93|1413.95|1407.45|1413.95|1407.45|1410.33|1403.83|35
1614080340000|2021-02-23 11:39:00|1413.99|1407.49|1410.43|1403.93|1413.99|1407.49|1408.84|1402.34|38
1614080350000|2021-02-23 11:39:10|1410.47|1403.97|1415.64|1409.14|1415.67|1409.17|1410.47|1403.97|36
1614080360000|2021-02-23 11:39:20|1415.65|1409.15|1419.58|1413.08|1419.93|1413.43|1415.49|1408.99|33
1614080370000|2021-02-23 11:39:30|1420.24|1413.74|1430.07|1423.57|1430.07|1423.57|1420.24|1413.74|31
1614080380000|2021-02-23 11:39:40|1430.17|1423.67|1427.41|1420.91|1431.44|1424.94|1427.41|1420.91|37
1614080390000|2021-02-23 11:39:50|1427.23|1420.73|1418.97|1412.47|1427.23|1420.73|1418.97|1412.47|39
1614080400000|2021-02-23 11:40:00|1418.9|1412.4|1410.13|1403.63|1418.9|1412.4|1410.13|1403.63|34
1614080410000|2021-02-23 11:40:10|1409.88|1403.38|1413.36|1406.86|1413.38|1406.88|1407.08|1400.58|34
1614080420000|2021-02-23 11:40:20|1413.59|1407.09|1413.35|1406.85|1413.62|1407.12|1408.13|1401.63|39
1614080430000|2021-02-23 11:40:30|1413.41|1406.91|1409.36|1402.86|1413.87|1407.37|1407.42|1400.92|36
1614080440000|2021-02-23 11:40:40|1409.49|1402.99|1410|1403.5|1410.02|1403.52|1408.79|1402.29|35
1614080450000|2021-02-23 11:40:50|1409.93|1403.43|1410.48|1403.98|1411.15|1404.65|1409.79|1403.29|34
1614080460000|2021-02-23 11:41:00|1410.59|1404.09|1422.51|1416.01|1422.51|1416.01|1410.46|1403.96|35
1614080470000|2021-02-23 11:41:10|1422.79|1416.29|1427.45|1420.95|1427.46|1420.96|1422.76|1416.26|36
1614080480000|2021-02-23 11:41:20|1427.63|1421.13|1424.1|1417.6|1428.57|1422.07|1424.1|1417.6|36
1614080490000|2021-02-23 11:41:30|1424.12|1417.62|1420.76|1414.26|1424.48|1417.98|1420.76|1414.26|40
1614080500000|2021-02-23 11:41:40|1420.57|1414.07|1412.69|1406.19|1420.57|1414.07|1412.69|1406.19|38
1614080510000|2021-02-23 11:41:50|1413.31|1406.81|1419.88|1413.38|1419.88|1413.38|1413.31|1406.81|36
1614080520000|2021-02-23 11:42:00|1419.99|1413.49|1418.4|1411.9|1422.92|1416.42|1418.4|1411.9|36
1614080530000|2021-02-23 11:42:10|1418.36|1411.86|1414.13|1407.63|1418.36|1411.86|1414.13|1407.63|39
1614080540000|2021-02-23 11:42:20|1414.11|1407.61|1409.63|1403.13|1414.26|1407.76|1409.36|1402.86|37
1614080550000|2021-02-23 11:42:30|1409.39|1402.89|1416.33|1409.83|1416.33|1409.83|1409.39|1402.89|33
1614080560000|2021-02-23 11:42:40|1416.48|1409.98|1418.27|1411.77|1419.36|1412.86|1416.3|1409.8|36
1614080570000|2021-02-23 11:42:50|1418.28|1411.78|1413.42|1406.92|1418.44|1411.94|1412.48|1405.98|38
1614080580000|2021-02-23 11:43:00|1413.43|1406.93|1408.37|1401.87|1413.62|1407.12|1408.37|1401.87|39
1614080590000|2021-02-23 11:43:10|1407.85|1401.35|1413.35|1406.85|1413.38|1406.88|1405.67|1399.17|36
1614080600000|2021-02-23 11:43:20|1413.55|1407.05|1410.43|1403.93|1414.49|1407.99|1410.43|1403.93|40
1614080610000|2021-02-23 11:43:30|1410.76|1404.26|1411.52|1405.02|1413.12|1406.62|1410.76|1404.26|39
1614080620000|2021-02-23 11:43:40|1410.82|1404.32|1409.45|1402.95|1412.63|1406.13|1408.55|1402.05|40
1614080630000|2021-02-23 11:43:50|1409.72|1403.22|1408.41|1401.91|1410.01|1403.51|1407.33|1400.83|37
1614080640000|2021-02-23 11:44:00|1408.12|1401.62|1403.49|1396.99|1408.18|1401.68|1403.48|1396.98|36
1614080650000|2021-02-23 11:44:10|1404.06|1397.56|1400.98|1394.48|1404.06|1397.56|1400.98|1394.48|39
1614080660000|2021-02-23 11:44:20|1400.72|1394.22|1403.05|1396.55|1403.68|1397.18|1400.7|1394.2|34
1614080670000|2021-02-23 11:44:30|1402.54|1396.04|1401.13|1394.63|1402.54|1396.04|1398.62|1392.12|39
1614080680000|2021-02-23 11:44:40|1401.2|1394.7|1399.99|1393.49|1402.17|1395.67|1398.91|1392.41|38
1614080690000|2021-02-23 11:44:50|1400.02|1393.52|1395.98|1389.48|1400.08|1393.58|1395.53|1389.03|37
1614080700000|2021-02-23 11:45:00|1395.91|1389.41|1390.44|1383.94|1396.24|1389.74|1390.44|1383.94|37
1614080710000|2021-02-23 11:45:10|1390.11|1383.61|1384.6|1378.1|1390.11|1383.61|1384.6|1378.1|33
1614080720000|2021-02-23 11:45:20|1384.66|1378.16|1382.25|1375.75|1384.66|1378.16|1382.04|1375.54|37
1614080730000|2021-02-23 11:45:30|1382.4|1375.9|1383.44|1376.94|1386.25|1379.75|1382.4|1375.9|38
1614080740000|2021-02-23 11:45:40|1383.15|1376.65|1378.37|1371.87|1383.15|1376.65|1378.37|1371.87|39
1614080750000|2021-02-23 11:45:50|1378.11|1371.61|1380.05|1373.55|1380.52|1374.02|1376.7|1370.2|38
1614080760000|2021-02-23 11:46:00|1381.29|1374.79|1387.23|1380.73|1387.98|1381.48|1380.49|1373.99|36
1614080770000|2021-02-23 11:46:10|1387.61|1381.11|1391.55|1385.05|1391.66|1385.16|1387.22|1380.72|37
1614080780000|2021-02-23 11:46:20|1391.56|1385.06|1390.23|1383.73|1392.15|1385.65|1388.68|1382.18|35
1614080790000|2021-02-23 11:46:30|1390.28|1383.78|1397.82|1391.32|1397.82|1391.32|1389.16|1382.66|39
1614080800000|2021-02-23 11:46:40|1398.24|1391.74|1399.12|1392.62|1399.22|1392.72|1396.95|1390.45|36
1614080810000|2021-02-23 11:46:50|1399.02|1392.52|1399.01|1392.51|1399.97|1393.47|1398.1|1391.6|26
1614080820000|2021-02-23 11:47:00|1399.94|1393.44|1397.58|1391.08|1401.35|1394.85|1397.44|1390.94|40
1614080830000|2021-02-23 11:47:10|1397.74|1391.24|1404.28|1397.78|1406.41|1399.91|1397.74|1391.24|38
1614080840000|2021-02-23 11:47:20|1405.49|1398.99|1406.89|1400.39|1406.89|1400.39|1402.08|1395.58|39
1614080850000|2021-02-23 11:47:30|1406.85|1400.35|1411.63|1405.13|1411.69|1405.19|1406.85|1400.35|36
1614080860000|2021-02-23 11:47:40|1411.24|1404.74|1415.55|1409.05|1415.55|1409.05|1410.53|1404.03|37
1614080870000|2021-02-23 11:47:50|1415.94|1409.44|1415.17|1408.67|1416.57|1410.07|1414.91|1408.41|39
1614080880000|2021-02-23 11:48:00|1415.79|1409.29|1407.6|1401.1|1415.97|1409.47|1407.6|1401.1|38
1614080890000|2021-02-23 11:48:10|1406.66|1400.16|1398.85|1392.35|1407.16|1400.66|1398.84|1392.34|40
1614080900000|2021-02-23 11:48:20|1398.66|1392.16|1409.95|1403.45|1409.95|1403.45|1398.66|1392.16|37
1614080910000|2021-02-23 11:48:30|1410|1403.5|1409.17|1402.67|1414.07|1407.57|1408.55|1402.05|36
1614080920000|2021-02-23 11:48:40|1409.44|1402.94|1415.44|1408.94|1415.44|1408.94|1409.26|1402.76|38
1614080930000|2021-02-23 11:48:50|1415.24|1408.74|1419.41|1412.91|1419.68|1413.18|1414.53|1408.03|37
1614080940000|2021-02-23 11:49:00|1419.63|1413.13|1423.13|1416.63|1424.04|1417.54|1419.61|1413.11|33
1614080950000|2021-02-23 11:49:10|1422.9|1416.4|1411.13|1404.63|1422.96|1416.46|1410.93|1404.43|40
1614080960000|2021-02-23 11:49:20|1411.08|1404.58|1413.85|1407.35|1413.87|1407.37|1410.68|1404.18|37
1614080970000|2021-02-23 11:49:30|1414.95|1408.45|1418.24|1411.74|1419.81|1413.31|1414.95|1408.45|39
1614080980000|2021-02-23 11:49:40|1418.04|1411.54|1418.95|1412.45|1418.95|1412.45|1417.85|1411.35|40
1614080990000|2021-02-23 11:49:50|1418.85|1412.35|1423.12|1416.62|1423.42|1416.92|1418.29|1411.79|38
1614081000000|2021-02-23 11:50:00|1423.3|1416.8|1418.92|1412.42|1423.42|1416.92|1418.92|1412.42|39
1614081010000|2021-02-23 11:50:10|1419.02|1412.52|1419.56|1413.06|1419.56|1413.06|1415.3|1408.8|38
1614081020000|2021-02-23 11:50:20|1420.02|1413.52|1417.19|1410.69|1420.85|1414.35|1416.31|1409.81|38
1614081030000|2021-02-23 11:50:30|1417.39|1410.89|1415.94|1409.44|1418.16|1411.66|1415.94|1409.44|39
1614081040000|2021-02-23 11:50:40|1415.82|1409.32|1415.2|1408.7|1416.16|1409.66|1413.97|1407.47|36
1614081050000|2021-02-23 11:50:50|1414.97|1408.47|1419.02|1412.52|1419.02|1412.52|1413.92|1407.42|36
1614081060000|2021-02-23 11:51:00|1419.23|1412.73|1418.47|1411.97|1419.55|1413.05|1416.32|1409.82|39
1614081070000|2021-02-23 11:51:10|1418.11|1411.61|1421.13|1414.63|1421.13|1414.63|1418.11|1411.61|34
1614081080000|2021-02-23 11:51:20|1421.53|1415.03|1420.28|1413.78|1421.7|1415.2|1420.28|1413.78|23
1614081090000|2021-02-23 11:51:30|1421.27|1414.77|1424.58|1418.08|1425.25|1418.75|1420.28|1413.78|38
1614081100000|2021-02-23 11:51:40|1425.32|1418.82|1424.93|1418.43|1426.46|1419.96|1423.27|1416.77|39
1614081110000|2021-02-23 11:51:50|1424.49|1417.99|1424.98|1418.48|1425.19|1418.69|1422.36|1415.86|38
1614081120000|2021-02-23 11:52:00|1425.09|1418.59|1422.13|1415.63|1425.44|1418.94|1420.67|1414.17|40
1614081130000|2021-02-23 11:52:10|1422.05|1415.55|1422.98|1416.48|1423|1416.5|1421.79|1415.29|37
1614081140000|2021-02-23 11:52:20|1423.04|1416.54|1426.38|1419.88|1426.73|1420.23|1422.99|1416.49|39
1614081150000|2021-02-23 11:52:30|1425.85|1419.35|1424.81|1418.31|1426.41|1419.91|1423.51|1417.01|39
1614081160000|2021-02-23 11:52:40|1425.18|1418.68|1428.42|1421.92|1430.26|1423.76|1425.13|1418.63|39
1614081170000|2021-02-23 11:52:50|1428.13|1421.63|1424.01|1417.51|1428.23|1421.73|1424.01|1417.51|40
1614081180000|2021-02-23 11:53:00|1423.98|1417.48|1427.5|1421|1429.51|1423.01|1423.91|1417.41|38
1614081190000|2021-02-23 11:53:10|1426.81|1420.31|1431.77|1425.27|1431.77|1425.27|1426.81|1420.31|30
1614081200000|2021-02-23 11:53:20|1431.98|1425.48|1429.38|1422.88|1434.38|1427.88|1429.24|1422.74|36
1614081210000|2021-02-23 11:53:30|1428.77|1422.27|1429.71|1423.21|1429.95|1423.45|1428.37|1421.87|37
1614081220000|2021-02-23 11:53:40|1429.91|1423.41|1428.47|1421.97|1430.2|1423.7|1428.47|1421.97|40
1614081230000|2021-02-23 11:53:50|1427.97|1421.47|1428.22|1421.72|1428.75|1422.25|1425.77|1419.27|40
1614081240000|2021-02-23 11:54:00|1427.93|1421.43|1424.17|1417.67|1427.93|1421.43|1423.68|1417.18|36
1614081250000|2021-02-23 11:54:10|1424.19|1417.69|1424.03|1417.53|1425|1418.5|1422.15|1415.65|29
1614081260000|2021-02-23 11:54:20|1424.57|1418.07|1424.72|1418.22|1424.81|1418.31|1423.55|1417.05|30
1614081270000|2021-02-23 11:54:30|1424.49|1417.99|1420.01|1413.51|1424.79|1418.29|1420.01|1413.51|36
1614081280000|2021-02-23 11:54:40|1420.6|1414.1|1420.31|1413.81|1423.24|1416.74|1420.31|1413.81|40
1614081290000|2021-02-23 11:54:50|1420.22|1413.72|1417.66|1411.16|1420.22|1413.72|1416.9|1410.4|38
1614081300000|2021-02-23 11:55:00|1417.5|1411|1418.55|1412.05|1420.56|1414.06|1417.5|1411|37
1614081310000|2021-02-23 11:55:10|1418.53|1412.03|1420.6|1414.1|1420.6|1414.1|1418.4|1411.9|38
1614081320000|2021-02-23 11:55:20|1420.66|1414.16|1422.74|1416.24|1423.29|1416.79|1420.1|1413.6|35
1614081330000|2021-02-23 11:55:30|1422.78|1416.28|1421.89|1415.39|1423.71|1417.21|1421.22|1414.72|36
1614081340000|2021-02-23 11:55:40|1425.28|1418.78|1425.24|1418.74|1425.28|1418.78|1423.57|1417.07|39
1614081350000|2021-02-23 11:55:50|1425.2|1418.7|1426.28|1419.78|1427.96|1421.46|1425.11|1418.61|37
1614081360000|2021-02-23 11:56:00|1426.21|1419.71|1421.83|1415.33|1426.71|1420.21|1421.83|1415.33|36
1614081370000|2021-02-23 11:56:10|1421.79|1415.29|1427.41|1420.91|1427.41|1420.91|1421.39|1414.89|37
1614081380000|2021-02-23 11:56:20|1427.23|1420.73|1426.79|1420.29|1428.79|1422.29|1425.97|1419.47|37
1614081390000|2021-02-23 11:56:30|1426.08|1419.58|1422.69|1416.19|1427.24|1420.74|1422.69|1416.19|37
1614081400000|2021-02-23 11:56:40|1422.91|1416.41|1425.99|1419.49|1425.99|1419.49|1422.82|1416.32|39
1614081410000|2021-02-23 11:56:50|1425.72|1419.22|1423.76|1417.26|1426.98|1420.48|1423.66|1417.16|38
1614081420000|2021-02-23 11:57:00|1423.66|1417.16|1424.36|1417.86|1424.63|1418.13|1421.29|1414.79|37
1614081430000|2021-02-23 11:57:10|1424.44|1417.94|1424.35|1417.85|1425.83|1419.33|1424.3|1417.8|37
1614081440000|2021-02-23 11:57:20|1424.2|1417.7|1428.54|1422.04|1428.58|1422.08|1423.88|1417.38|38
1614081450000|2021-02-23 11:57:30|1428.64|1422.14|1430.26|1423.76|1432.62|1426.12|1428.54|1422.04|39
1614081460000|2021-02-23 11:57:40|1430.37|1423.87|1430.39|1423.89|1430.72|1424.22|1430.2|1423.7|35
1614081470000|2021-02-23 11:57:50|1430.41|1423.91|1430.61|1424.11|1430.67|1424.17|1429.97|1423.47|37
1614081480000|2021-02-23 11:58:00|1430.39|1423.89|1430.74|1424.24|1431.33|1424.83|1430.2|1423.7|29
1614081490000|2021-02-23 11:58:10|1430.75|1424.25|1431.22|1424.72|1432.32|1425.82|1430.2|1423.7|25
1614081500000|2021-02-23 11:58:20|1431.2|1424.7|1438.57|1432.07|1438.81|1432.31|1430.2|1423.7|36
1614081510000|2021-02-23 11:58:30|1438.82|1432.32|1442.11|1435.61|1443.13|1436.63|1438.58|1432.08|32
1614081520000|2021-02-23 11:58:40|1442.46|1435.96|1443.86|1437.36|1444.3|1437.8|1442.14|1435.64|39
1614081530000|2021-02-23 11:58:50|1444.07|1437.57|1445.71|1439.21|1445.74|1439.24|1444.06|1437.56|39
1614081540000|2021-02-23 11:59:00|1445.82|1439.32|1449.85|1443.35|1449.89|1443.39|1445.82|1439.32|38
1614081550000|2021-02-23 11:59:10|1449.88|1443.38|1450.32|1443.82|1451.01|1444.51|1449.39|1442.89|38
1614081560000|2021-02-23 11:59:20|1450.31|1443.81|1447.64|1441.14|1451.08|1444.58|1446.63|1440.13|38
1614081570000|2021-02-23 11:59:30|1447.72|1441.22|1452.78|1446.28|1452.78|1446.28|1447.72|1441.22|40
1614081580000|2021-02-23 11:59:40|1452.81|1446.31|1453.26|1446.76|1454.2|1447.7|1452.08|1445.58|38
1614081590000|2021-02-23 11:59:50|1453.82|1447.32|1453.64|1447.14|1454.66|1448.16|1453.13|1446.63|35
1614081600000|2021-02-23 12:00:00|1453.49|1446.99|1450.26|1443.76|1453.68|1447.18|1450.26|1443.76|37
1614081610000|2021-02-23 12:00:10|1450.28|1443.78|1448.35|1441.85|1450.78|1444.28|1448.35|1441.85|38
1614081620000|2021-02-23 12:00:20|1448.33|1441.83|1446.94|1440.44|1448.65|1442.15|1446.94|1440.44|38
1614081630000|2021-02-23 12:00:30|1446.88|1440.38|1447.31|1440.81|1447.58|1441.08|1444.95|1438.45|40
1614081640000|2021-02-23 12:00:40|1447.22|1440.72|1447.54|1441.04|1447.9|1441.4|1445.98|1439.48|38
1614081650000|2021-02-23 12:00:50|1447.6|1441.1|1453.5|1447|1453.5|1447|1447.43|1440.93|39
1614081660000|2021-02-23 12:01:00|1453.43|1446.93|1452.32|1445.82|1454.15|1447.65|1451.78|1445.28|35
1614081670000|2021-02-23 12:01:10|1452.35|1445.85|1452.59|1446.09|1453.73|1447.23|1450.46|1443.96|40
1614081680000|2021-02-23 12:01:20|1452.58|1446.08|1454.17|1447.67|1454.17|1447.67|1451.69|1445.19|40
1614081690000|2021-02-23 12:01:30|1454.07|1447.57|1459.65|1453.15|1459.65|1453.15|1454.07|1447.57|38
1614081700000|2021-02-23 12:01:40|1459.35|1452.85|1460.58|1454.08|1461.1|1454.6|1458.3|1451.8|38
1614081710000|2021-02-23 12:01:50|1460.95|1454.45|1461.14|1454.64|1461.98|1455.48|1460.74|1454.24|38
1614081720000|2021-02-23 12:02:00|1461.15|1454.65|1453.59|1447.09|1461.15|1454.65|1453.59|1447.09|37
1614081730000|2021-02-23 12:02:10|1453.5|1447|1457.28|1450.78|1458.42|1451.92|1453.37|1446.87|35
1614081740000|2021-02-23 12:02:20|1457.21|1450.71|1452.2|1445.7|1457.39|1450.89|1452.09|1445.59|39
1614081750000|2021-02-23 12:02:30|1452.19|1445.69|1455.8|1449.3|1456.52|1450.02|1452.1|1445.6|36
1614081760000|2021-02-23 12:02:40|1455.75|1449.25|1458.78|1452.28|1458.94|1452.44|1455.06|1448.56|36
1614081770000|2021-02-23 12:02:50|1458.5|1452|1457.14|1450.64|1458.5|1452|1454.97|1448.47|38
1614081780000|2021-02-23 12:03:00|1457.16|1450.66|1460.39|1453.89|1461.47|1454.97|1457.16|1450.66|36
1614081790000|2021-02-23 12:03:10|1460.48|1453.98|1461.34|1454.84|1461.34|1454.84|1459.62|1453.12|36
1614081800000|2021-02-23 12:03:20|1461.58|1455.08|1461.37|1454.87|1463.21|1456.71|1461.01|1454.51|31
1614081810000|2021-02-23 12:03:30|1461.74|1455.24|1463.65|1457.15|1463.82|1457.32|1461.74|1455.24|37
1614081820000|2021-02-23 12:03:40|1463.67|1457.17|1464.06|1457.56|1464.37|1457.87|1463.67|1457.17|33
1614081830000|2021-02-23 12:03:50|1463.97|1457.47|1464.45|1457.95|1464.45|1457.95|1463.27|1456.77|36
1614081840000|2021-02-23 12:04:00|1464.48|1457.98|1468.4|1461.9|1469.09|1462.59|1464.48|1457.98|34
1614081850000|2021-02-23 12:04:10|1468.52|1462.02|1464.63|1458.13|1468.67|1462.17|1464.25|1457.75|39
1614081860000|2021-02-23 12:04:20|1464.38|1457.88|1467.82|1461.32|1467.94|1461.44|1464.38|1457.88|37
1614081870000|2021-02-23 12:04:30|1467.56|1461.06|1468.27|1461.77|1468.27|1461.77|1466.84|1460.34|38
1614081880000|2021-02-23 12:04:40|1467.98|1461.48|1467.1|1460.6|1468.05|1461.55|1466.67|1460.17|36
1614081890000|2021-02-23 12:04:50|1467.27|1460.77|1469.38|1462.88|1469.38|1462.88|1466.7|1460.2|38
1614081900000|2021-02-23 12:05:00|1468.89|1462.39|1473.69|1467.19|1473.69|1467.19|1468.89|1462.39|34
1614081910000|2021-02-23 12:05:10|1473.48|1466.98|1470.73|1464.23|1473.48|1466.98|1469.58|1463.08|39
1614081920000|2021-02-23 12:05:20|1470.54|1464.04|1471.79|1465.29|1472.3|1465.8|1469.2|1462.7|37
1614081930000|2021-02-23 12:05:30|1472.34|1465.84|1472.17|1465.67|1473.2|1466.7|1469.79|1463.29|39
1614081940000|2021-02-23 12:05:40|1472.05|1465.55|1471.55|1465.05|1472.34|1465.84|1470.82|1464.32|37
1614081950000|2021-02-23 12:05:50|1471.39|1464.89|1470.09|1463.59|1471.53|1465.03|1469.5|1463|38
1614081960000|2021-02-23 12:06:00|1470.12|1463.62|1471.8|1465.3|1471.8|1465.3|1470.12|1463.62|36
1614081970000|2021-02-23 12:06:10|1471.73|1465.23|1469.35|1462.85|1471.77|1465.27|1469.26|1462.76|39
1614081980000|2021-02-23 12:06:20|1469.34|1462.84|1467.1|1460.6|1469.34|1462.84|1465.34|1458.84|36
1614081990000|2021-02-23 12:06:30|1467.14|1460.64|1463.98|1457.48|1468.34|1461.84|1463.98|1457.48|38
1614082000000|2021-02-23 12:06:40|1463.96|1457.46|1466.21|1459.71|1466.21|1459.71|1463.49|1456.99|37
1614082010000|2021-02-23 12:06:50|1466.1|1459.6|1463.12|1456.62|1466.61|1460.11|1462.97|1456.47|37
1614082020000|2021-02-23 12:07:00|1463.56|1457.06|1464.22|1457.72|1466.23|1459.73|1463.12|1456.62|36
1614082030000|2021-02-23 12:07:10|1464.07|1457.57|1460.93|1454.43|1464.07|1457.57|1460.93|1454.43|38
1614082040000|2021-02-23 12:07:20|1460.57|1454.07|1456.56|1450.06|1460.57|1454.07|1456.32|1449.82|39
1614082050000|2021-02-23 12:07:30|1456.66|1450.16|1459.35|1452.85|1460.1|1453.6|1456.66|1450.16|38
1614082060000|2021-02-23 12:07:40|1459.21|1452.71|1454.81|1448.31|1459.21|1452.71|1454.81|1448.31|39
1614082070000|2021-02-23 12:07:50|1454.1|1447.6|1455.24|1448.74|1457.92|1451.42|1452.55|1446.05|34
1614082080000|2021-02-23 12:08:00|1455.18|1448.68|1451.18|1444.68|1455.41|1448.91|1451|1444.5|39
1614082090000|2021-02-23 12:08:10|1451.03|1444.53|1450.15|1443.65|1452.26|1445.76|1449.4|1442.9|39
1614082100000|2021-02-23 12:08:20|1450.44|1443.94|1453.08|1446.58|1454.22|1447.72|1450.44|1443.94|39
1614082110000|2021-02-23 12:08:30|1453.12|1446.62|1452.55|1446.05|1454.84|1448.34|1451.49|1444.99|38
1614082120000|2021-02-23 12:08:40|1452.58|1446.08|1453.23|1446.73|1453.95|1447.45|1451.88|1445.38|39
1614082130000|2021-02-23 12:08:50|1453.4|1446.9|1453.97|1447.47|1454.96|1448.46|1452.54|1446.04|39
1614082140000|2021-02-23 12:09:00|1454.56|1448.06|1462.91|1456.41|1462.91|1456.41|1454.56|1448.06|36
1614082150000|2021-02-23 12:09:10|1463.11|1456.61|1462.54|1456.04|1465.53|1459.03|1460.75|1454.25|33
1614082160000|2021-02-23 12:09:20|1462.48|1455.98|1463.05|1456.55|1465.7|1459.2|1462.37|1455.87|36
1614082170000|2021-02-23 12:09:30|1463.18|1456.68|1465.07|1458.57|1465.81|1459.31|1461.08|1454.58|35
1614082180000|2021-02-23 12:09:40|1465.41|1458.91|1465.48|1458.98|1466.85|1460.35|1462.98|1456.48|33
1614082190000|2021-02-23 12:09:50|1465.42|1458.92|1461|1454.5|1465.42|1458.92|1461|1454.5|36
1614082200000|2021-02-23 12:10:00|1461.25|1454.75|1464.26|1457.76|1464.26|1457.76|1460.07|1453.57|40
1614082210000|2021-02-23 12:10:10|1464.07|1457.57|1464.42|1457.92|1464.99|1458.49|1462.45|1455.95|38
1614082220000|2021-02-23 12:10:20|1464.15|1457.65|1463.67|1457.17|1464.15|1457.65|1462.65|1456.15|38
1614082230000|2021-02-23 12:10:30|1463.34|1456.84|1456.22|1449.72|1463.87|1457.37|1456.22|1449.72|36
1614082240000|2021-02-23 12:10:40|1456.17|1449.67|1460.08|1453.58|1460.08|1453.58|1454.87|1448.37|38
1614082250000|2021-02-23 12:10:50|1460.12|1453.62|1460.11|1453.61|1460.48|1453.98|1458.01|1451.51|40
1614082260000|2021-02-23 12:11:00|1460.16|1453.66|1461.01|1454.51|1461.97|1455.47|1459.82|1453.32|39
1614082270000|2021-02-23 12:11:10|1460.76|1454.26|1461.03|1454.53|1462.16|1455.66|1460.36|1453.86|39
1614082280000|2021-02-23 12:11:20|1460.34|1453.84|1457.46|1450.96|1460.37|1453.87|1456.95|1450.45|39
1614082290000|2021-02-23 12:11:30|1457.83|1451.33|1456.35|1449.85|1458.48|1451.98|1455.96|1449.46|40
1614082300000|2021-02-23 12:11:40|1456.48|1449.98|1452.27|1445.77|1457.28|1450.78|1451.48|1444.98|40
1614082310000|2021-02-23 12:11:50|1452.67|1446.17|1457.3|1450.8|1457.76|1451.26|1452.53|1446.03|36
1614082320000|2021-02-23 12:12:00|1457.82|1451.32|1457.07|1450.57|1459.45|1452.95|1456.36|1449.86|38
1614082330000|2021-02-23 12:12:10|1456.84|1450.34|1457.15|1450.65|1457.39|1450.89|1455.87|1449.37|39
1614082340000|2021-02-23 12:12:20|1457.34|1450.84|1458.44|1451.94|1459.36|1452.86|1456.78|1450.28|37
1614082350000|2021-02-23 12:12:30|1459|1452.5|1458.6|1452.1|1460.93|1454.43|1458.6|1452.1|37
1614082360000|2021-02-23 12:12:40|1459.14|1452.64|1458.74|1452.24|1459.75|1453.25|1457.58|1451.08|37
1614082370000|2021-02-23 12:12:50|1458.69|1452.19|1460.02|1453.52|1460.62|1454.12|1458.48|1451.98|39
1614082380000|2021-02-23 12:13:00|1460.03|1453.53|1458.78|1452.28|1460.12|1453.62|1457.85|1451.35|35
1614082390000|2021-02-23 12:13:10|1458.82|1452.32|1461.37|1454.87|1461.61|1455.11|1458.49|1451.99|36
1614082400000|2021-02-23 12:13:20|1461.27|1454.77|1460.54|1454.04|1462.03|1455.53|1460.31|1453.81|38
1614082410000|2021-02-23 12:13:30|1460.53|1454.03|1458.78|1452.28|1460.58|1454.08|1458.7|1452.2|39
1614082420000|2021-02-23 12:13:40|1459|1452.5|1460.03|1453.53|1461|1454.5|1459|1452.5|40
1614082430000|2021-02-23 12:13:50|1460.58|1454.08|1462.23|1455.73|1462.64|1456.14|1460.58|1454.08|34
1614082440000|2021-02-23 12:14:00|1462.01|1455.51|1463.69|1457.19|1464.18|1457.68|1462.01|1455.51|38
1614082450000|2021-02-23 12:14:10|1463.7|1457.2|1462.74|1456.24|1464.82|1458.32|1462.74|1456.24|39
1614082460000|2021-02-23 12:14:20|1462.87|1456.37|1464.21|1457.71|1464.21|1457.71|1462.87|1456.37|37
1614082470000|2021-02-23 12:14:30|1464.13|1457.63|1463.78|1457.28|1464.63|1458.13|1463.67|1457.17|38
1614082480000|2021-02-23 12:14:40|1464|1457.5|1464.75|1458.25|1465.35|1458.85|1463.9|1457.4|37
1614082490000|2021-02-23 12:14:50|1464.73|1458.23|1465.79|1459.29|1465.79|1459.29|1463.78|1457.28|38
1614082500000|2021-02-23 12:15:00|1464.88|1458.38|1465.49|1458.99|1465.49|1458.99|1464.01|1457.51|36
1614082510000|2021-02-23 12:15:10|1465.64|1459.14|1470.2|1463.7|1470.2|1463.7|1465.64|1459.14|34
1614082520000|2021-02-23 12:15:20|1470.75|1464.25|1471.67|1465.17|1471.8|1465.3|1469.73|1463.23|35
1614082530000|2021-02-23 12:15:30|1471.68|1465.18|1472.94|1466.44|1473.42|1466.92|1471.68|1465.18|37
1614082540000|2021-02-23 12:15:40|1472.96|1466.46|1474.14|1467.64|1474.22|1467.72|1472.63|1466.13|29
1614082550000|2021-02-23 12:15:50|1474.03|1467.53|1476.98|1470.48|1476.98|1470.48|1473.89|1467.39|27
1614082560000|2021-02-23 12:16:00|1477.19|1470.69|1478.29|1471.79|1480.7|1474.2|1477.13|1470.63|30
1614082570000|2021-02-23 12:16:10|1478.27|1471.77|1478.45|1471.95|1480.43|1473.93|1477.11|1470.61|39
1614082580000|2021-02-23 12:16:20|1478.42|1471.92|1476.46|1469.96|1478.84|1472.34|1475.28|1468.78|37
1614082590000|2021-02-23 12:16:30|1476.98|1470.48|1480.77|1474.27|1481.59|1475.09|1476.68|1470.18|39
1614082600000|2021-02-23 12:16:40|1480.79|1474.29|1480.52|1474.02|1481.22|1474.72|1478.19|1471.69|40
1614082610000|2021-02-23 12:16:50|1480.45|1473.95|1479.75|1473.25|1480.84|1474.34|1478.81|1472.31|39
1614082620000|2021-02-23 12:17:00|1479.83|1473.33|1480.2|1473.7|1480.38|1473.88|1478.85|1472.35|37
1614082630000|2021-02-23 12:17:10|1480.31|1473.81|1480.97|1474.47|1481.72|1475.22|1480.2|1473.7|37
1614082640000|2021-02-23 12:17:20|1481.14|1474.64|1485.71|1479.21|1485.8|1479.3|1480.31|1473.81|39
1614082650000|2021-02-23 12:17:30|1485.52|1479.02|1486.64|1480.14|1487.01|1480.51|1485.07|1478.57|39
1614082660000|2021-02-23 12:17:40|1486.63|1480.13|1483.93|1477.43|1486.63|1480.13|1482.31|1475.81|38
1614082670000|2021-02-23 12:17:50|1483.68|1477.18|1485.17|1478.67|1485.6|1479.1|1481.09|1474.59|39
1614082680000|2021-02-23 12:18:00|1485.05|1478.55|1481.68|1475.18|1485.05|1478.55|1481.68|1475.18|38
1614082690000|2021-02-23 12:18:10|1481.67|1475.17|1480.93|1474.43|1481.84|1475.34|1480.36|1473.86|37
1614082700000|2021-02-23 12:18:20|1480.86|1474.36|1480.56|1474.06|1480.86|1474.36|1478.93|1472.43|34
1614082710000|2021-02-23 12:18:30|1480.61|1474.11|1480.45|1473.95|1482.05|1475.55|1480.45|1473.95|36
1614082720000|2021-02-23 12:18:40|1480.2|1473.7|1479.25|1472.75|1480.2|1473.7|1479.1|1472.6|37
1614082730000|2021-02-23 12:18:50|1479.13|1472.63|1480.32|1473.82|1480.95|1474.45|1479.05|1472.55|37
1614082740000|2021-02-23 12:19:00|1480.21|1473.71|1479.86|1473.36|1480.33|1473.83|1479.54|1473.04|32
1614082750000|2021-02-23 12:19:10|1479.72|1473.22|1478.63|1472.13|1479.86|1473.36|1478.25|1471.75|31
1614082760000|2021-02-23 12:19:20|1478.69|1472.19|1478.86|1472.36|1479.14|1472.64|1477.02|1470.52|38
1614082770000|2021-02-23 12:19:30|1478.84|1472.34|1476.63|1470.13|1479.01|1472.51|1476.63|1470.13|40
1614082780000|2021-02-23 12:19:40|1477.01|1470.51|1475.9|1469.4|1478.3|1471.8|1475.9|1469.4|38
1614082790000|2021-02-23 12:19:50|1476.01|1469.51|1476.6|1470.1|1477.79|1471.29|1475.7|1469.2|37
1614082800000|2021-02-23 12:20:00|1476.63|1470.13|1475.09|1468.59|1476.63|1470.13|1474.04|1467.54|34
1614082810000|2021-02-23 12:20:10|1475.21|1468.71|1474.32|1467.82|1475.21|1468.71|1474.12|1467.62|34
1614082820000|2021-02-23 12:20:20|1474.42|1467.92|1474.62|1468.12|1474.88|1468.38|1473.83|1467.33|34
1614082830000|2021-02-23 12:20:30|1474.64|1468.14|1472.97|1466.47|1475.2|1468.7|1472.21|1465.71|35
1614082840000|2021-02-23 12:20:40|1472.94|1466.44|1475.06|1468.56|1475.06|1468.56|1472.94|1466.44|38
1614082850000|2021-02-23 12:20:50|1475.09|1468.59|1478.44|1471.94|1478.44|1471.94|1475.09|1468.59|33
1614082860000|2021-02-23 12:21:00|1478.21|1471.71|1480.78|1474.28|1480.78|1474.28|1478.21|1471.71|36
1614082870000|2021-02-23 12:21:10|1480.79|1474.29|1482.95|1476.45|1483.67|1477.17|1480.74|1474.24|36
1614082880000|2021-02-23 12:21:20|1482.51|1476.01|1483.02|1476.52|1483.65|1477.15|1482.08|1475.58|36
1614082890000|2021-02-23 12:21:30|1483.34|1476.84|1482.51|1476.01|1483.4|1476.9|1481.46|1474.96|31
1614082900000|2021-02-23 12:21:40|1482.19|1475.69|1482.85|1476.35|1483.48|1476.98|1481.91|1475.41|35
1614082910000|2021-02-23 12:21:50|1482.91|1476.41|1482.05|1475.55|1483.19|1476.69|1482.05|1475.55|37
1614082920000|2021-02-23 12:22:00|1482.09|1475.59|1478.63|1472.13|1482.35|1475.85|1478.63|1472.13|40
1614082930000|2021-02-23 12:22:10|1478.75|1472.25|1482.95|1476.45|1482.95|1476.45|1477.31|1470.81|38
1614082940000|2021-02-23 12:22:20|1483.04|1476.54|1483.24|1476.74|1485.7|1479.2|1482.71|1476.21|38
1614082950000|2021-02-23 12:22:30|1484|1477.5|1481.86|1475.36|1484.56|1478.06|1481.02|1474.52|37
1614082960000|2021-02-23 12:22:40|1481.63|1475.13|1480.08|1473.58|1482.79|1476.29|1480.08|1473.58|39
1614082970000|2021-02-23 12:22:50|1480.13|1473.63|1480.94|1474.44|1480.94|1474.44|1479.27|1472.77|39
1614082980000|2021-02-23 12:23:00|1480.93|1474.43|1479.63|1473.13|1480.94|1474.44|1478.71|1472.21|35
1614082990000|2021-02-23 12:23:10|1479.65|1473.15|1475.24|1468.74|1479.97|1473.47|1475.24|1468.74|37
1614083000000|2021-02-23 12:23:20|1475.36|1468.86|1479.49|1472.99|1479.49|1472.99|1475.19|1468.69|33
1614083010000|2021-02-23 12:23:30|1479.07|1472.57|1476.76|1470.26|1479.08|1472.58|1475.87|1469.37|36
1614083020000|2021-02-23 12:23:40|1476.84|1470.34|1476.01|1469.51|1476.84|1470.34|1475.72|1469.22|30
1614083030000|2021-02-23 12:23:50|1475.94|1469.44|1475.83|1469.33|1476.48|1469.98|1475.54|1469.04|38
1614083040000|2021-02-23 12:24:00|1475.84|1469.34|1475.85|1469.35|1476.07|1469.57|1475.8|1469.3|34
1614083050000|2021-02-23 12:24:10|1475.94|1469.44|1473.42|1466.92|1475.94|1469.44|1473.42|1466.92|36
1614083060000|2021-02-23 12:24:20|1473.43|1466.93|1475.21|1468.71|1475.97|1469.47|1473.41|1466.91|38
1614083070000|2021-02-23 12:24:30|1474.89|1468.39|1473.57|1467.07|1474.92|1468.42|1473.28|1466.78|35
1614083080000|2021-02-23 12:24:40|1473.51|1467.01|1475.42|1468.92|1476.03|1469.53|1473.18|1466.68|33
1614083090000|2021-02-23 12:24:50|1475.66|1469.16|1476.25|1469.75|1476.51|1470.01|1474.36|1467.86|35
1614083100000|2021-02-23 12:25:00|1476.34|1469.84|1475.46|1468.96|1478.28|1471.78|1475.46|1468.96|39
1614083110000|2021-02-23 12:25:10|1475.72|1469.22|1473.16|1466.66|1475.72|1469.22|1473.16|1466.66|36
1614083120000|2021-02-23 12:25:20|1473.18|1466.68|1473.24|1466.74|1473.59|1467.09|1471.91|1465.41|36
1614083130000|2021-02-23 12:25:30|1473.05|1466.55|1473.74|1467.24|1473.78|1467.28|1472.26|1465.76|40
1614083140000|2021-02-23 12:25:40|1473.99|1467.49|1472.27|1465.77|1473.99|1467.49|1472.16|1465.66|34
1614083150000|2021-02-23 12:25:50|1472.26|1465.76|1472.13|1465.63|1472.83|1466.33|1471.2|1464.7|29
1614083160000|2021-02-23 12:26:00|1471.92|1465.42|1473.37|1466.87|1473.37|1466.87|1470.63|1464.13|34
1614083170000|2021-02-23 12:26:10|1474|1467.5|1471.42|1464.92|1474.08|1467.58|1470.96|1464.46|36
1614083180000|2021-02-23 12:26:20|1471.45|1464.95|1471.61|1465.11|1471.86|1465.36|1470.56|1464.06|35
1614083190000|2021-02-23 12:26:30|1471.64|1465.14|1473.58|1467.08|1474.12|1467.62|1471.54|1465.04|35
1614083200000|2021-02-23 12:26:40|1473.45|1466.95|1472.83|1466.33|1473.63|1467.13|1471.35|1464.85|39
1614083210000|2021-02-23 12:26:50|1472.72|1466.22|1471.77|1465.27|1473.7|1467.2|1471.55|1465.05|37
1614083220000|2021-02-23 12:27:00|1472.14|1465.64|1470.76|1464.26|1472.27|1465.77|1470.75|1464.25|32
1614083230000|2021-02-23 12:27:10|1470.42|1463.92|1473.48|1466.98|1473.48|1466.98|1469.94|1463.44|36
1614083240000|2021-02-23 12:27:20|1473.98|1467.48|1473.84|1467.34|1473.98|1467.48|1472.5|1466|35
1614083250000|2021-02-23 12:27:30|1473.79|1467.29|1472.93|1466.43|1473.79|1467.29|1472.68|1466.18|30
1614083260000|2021-02-23 12:27:40|1473.74|1467.24|1471.24|1464.74|1473.99|1467.49|1471.24|1464.74|33
1614083270000|2021-02-23 12:27:50|1471.26|1464.76|1470.64|1464.14|1471.91|1465.41|1470.64|1464.14|34
1614083280000|2021-02-23 12:28:00|1470.39|1463.89|1471.73|1465.23|1472.01|1465.51|1470.39|1463.89|34
1614083290000|2021-02-23 12:28:10|1471.7|1465.2|1471.44|1464.94|1471.84|1465.34|1470.44|1463.94|34
1614083300000|2021-02-23 12:28:20|1471.5|1465|1473|1466.5|1473.71|1467.21|1471.5|1465|33
1614083310000|2021-02-23 12:28:30|1472.78|1466.28|1472.56|1466.06|1472.78|1466.28|1471.03|1464.53|34
1614083320000|2021-02-23 12:28:40|1472.73|1466.23|1473.15|1466.65|1473.54|1467.04|1472.42|1465.92|31
1614083330000|2021-02-23 12:28:50|1473.08|1466.58|1472.96|1466.46|1473.41|1466.91|1472.05|1465.55|37
1614083340000|2021-02-23 12:29:00|1472.97|1466.47|1471.17|1464.67|1473.26|1466.76|1471.16|1464.66|33
1614083350000|2021-02-23 12:29:10|1471.07|1464.57|1471.22|1464.72|1471.63|1465.13|1469.34|1462.84|27
1614083360000|2021-02-23 12:29:20|1471.1|1464.6|1472.41|1465.91|1473.13|1466.63|1471.07|1464.57|39
1614083370000|2021-02-23 12:29:30|1472.84|1466.34|1471.48|1464.98|1473.1|1466.6|1471.42|1464.92|30
1614083380000|2021-02-23 12:29:40|1471.66|1465.16|1470.8|1464.3|1472.01|1465.51|1470.63|1464.13|30
1614083390000|2021-02-23 12:29:50|1470.59|1464.09|1468.67|1462.17|1470.59|1464.09|1466.04|1459.54|33
1614083400000|2021-02-23 12:30:00|1468.51|1462.01|1464.81|1458.31|1468.81|1462.31|1464.11|1457.61|25
1614083410000|2021-02-23 12:30:10|1464.96|1458.46|1469.68|1463.18|1469.73|1463.23|1464.96|1458.46|32
1614083420000|2021-02-23 12:30:20|1469.85|1463.35|1465.82|1459.32|1469.85|1463.35|1465.39|1458.89|31
1614083430000|2021-02-23 12:30:30|1465.83|1459.33|1465.27|1458.77|1466.28|1459.78|1464.53|1458.03|33
1614083440000|2021-02-23 12:30:40|1464.77|1458.27|1464.34|1457.84|1465.66|1459.16|1464.34|1457.84|26
1614083450000|2021-02-23 12:30:50|1464.13|1457.63|1460.11|1453.61|1464.13|1457.63|1458.47|1451.97|30
1614083460000|2021-02-23 12:31:00|1460.34|1453.84|1458.32|1451.82|1460.34|1453.84|1456.75|1450.25|34
1614083470000|2021-02-23 12:31:10|1458.42|1451.92|1456.4|1449.9|1458.42|1451.92|1456.11|1449.61|34
1614083480000|2021-02-23 12:31:20|1456.48|1449.98|1455.63|1449.13|1457.75|1451.25|1455.44|1448.94|32
1614083490000|2021-02-23 12:31:30|1455.51|1449.01|1452.68|1446.18|1455.51|1449.01|1452.64|1446.14|35
1614083500000|2021-02-23 12:31:40|1452.69|1446.19|1450.48|1443.98|1452.93|1446.43|1450.37|1443.87|33
1614083510000|2021-02-23 12:31:50|1450.33|1443.83|1449.56|1443.06|1450.68|1444.18|1449.38|1442.88|37
1614083520000|2021-02-23 12:32:00|1450.33|1443.83|1449.11|1442.61|1450.93|1444.43|1449.11|1442.61|34
1614083530000|2021-02-23 12:32:10|1449.08|1442.58|1445.63|1439.13|1449.08|1442.58|1444.19|1437.69|38
1614083540000|2021-02-23 12:32:20|1445.08|1438.58|1441.83|1435.33|1445.28|1438.78|1441.83|1435.33|35
1614083550000|2021-02-23 12:32:30|1441.72|1435.22|1436.14|1429.64|1441.72|1435.22|1436.14|1429.64|36
1614083560000|2021-02-23 12:32:40|1436.06|1429.56|1438.68|1432.18|1439.88|1433.38|1436.02|1429.52|39
1614083570000|2021-02-23 12:32:50|1438.98|1432.48|1438.39|1431.89|1440.01|1433.51|1437.54|1431.04|37
1614083580000|2021-02-23 12:33:00|1439.03|1432.53|1436.45|1429.95|1439.74|1433.24|1436.44|1429.94|35
1614083590000|2021-02-23 12:33:10|1435.85|1429.35|1435.72|1429.22|1436.67|1430.17|1435.1|1428.6|34
1614083600000|2021-02-23 12:33:20|1435.46|1428.96|1431.76|1425.26|1436.3|1429.8|1431.76|1425.26|39
1614083610000|2021-02-23 12:33:30|1430.86|1424.36|1433.94|1427.44|1434.86|1428.36|1429.37|1422.87|39
1614083620000|2021-02-23 12:33:40|1433.99|1427.49|1433.28|1426.78|1434.04|1427.54|1430.79|1424.29|37
1614083630000|2021-02-23 12:33:50|1433.34|1426.84|1435.67|1429.17|1435.72|1429.22|1433.12|1426.62|35
1614083640000|2021-02-23 12:34:00|1435.74|1429.24|1441.2|1434.7|1441.2|1434.7|1435.62|1429.12|35
1614083650000|2021-02-23 12:34:10|1441.47|1434.97|1445.33|1438.83|1445.33|1438.83|1441.47|1434.97|31
1614083660000|2021-02-23 12:34:20|1445.34|1438.84|1447.11|1440.61|1447.11|1440.61|1445.09|1438.59|29
1614083670000|2021-02-23 12:34:30|1447.32|1440.82|1444.45|1437.95|1447.51|1441.01|1442.83|1436.33|33
1614083680000|2021-02-23 12:34:40|1444.52|1438.02|1443.44|1436.94|1444.78|1438.28|1442.54|1436.04|38
1614083690000|2021-02-23 12:34:50|1443.47|1436.97|1445.57|1439.07|1447.21|1440.71|1443.11|1436.61|38
1614083700000|2021-02-23 12:35:00|1445.18|1438.68|1442.51|1436.01|1445.18|1438.68|1440.86|1434.36|40
1614083710000|2021-02-23 12:35:10|1442.47|1435.97|1441.01|1434.51|1442.47|1435.97|1435.92|1429.42|39
1614083720000|2021-02-23 12:35:20|1440.68|1434.18|1440.87|1434.37|1440.87|1434.37|1435.97|1429.47|39
1614083730000|2021-02-23 12:35:30|1441.32|1434.82|1438.28|1431.78|1442.54|1436.04|1437.74|1431.24|38
1614083740000|2021-02-23 12:35:40|1438.27|1431.77|1438.89|1432.39|1442.01|1435.51|1438.09|1431.59|39
1614083750000|2021-02-23 12:35:50|1439.07|1432.57|1438.28|1431.78|1440.41|1433.91|1437.68|1431.18|37
1614083760000|2021-02-23 12:36:00|1438.13|1431.63|1441.82|1435.32|1442.25|1435.75|1437.99|1431.49|40
1614083770000|2021-02-23 12:36:10|1442.01|1435.51|1444.99|1438.49|1445.06|1438.56|1442.01|1435.51|31
1614083780000|2021-02-23 12:36:20|1444.95|1438.45|1443.95|1437.45|1445.18|1438.68|1442.12|1435.62|34
1614083790000|2021-02-23 12:36:30|1444.13|1437.63|1446.63|1440.13|1446.91|1440.41|1443.52|1437.02|38
1614083800000|2021-02-23 12:36:40|1446.7|1440.2|1445.16|1438.66|1446.7|1440.2|1444.9|1438.4|36
1614083810000|2021-02-23 12:36:50|1445.29|1438.79|1447.03|1440.53|1447.29|1440.79|1445.29|1438.79|37
1614083820000|2021-02-23 12:37:00|1446.83|1440.33|1447.36|1440.86|1447.43|1440.93|1444.69|1438.19|37
1614083830000|2021-02-23 12:37:10|1447.52|1441.02|1451.44|1444.94|1451.97|1445.47|1447.52|1441.02|35
1614083840000|2021-02-23 12:37:20|1450.91|1444.41|1453.34|1446.84|1453.34|1446.84|1450.4|1443.9|33
1614083850000|2021-02-23 12:37:30|1453.56|1447.06|1453.94|1447.44|1453.94|1447.44|1453.17|1446.67|31
1614083860000|2021-02-23 12:37:40|1453.2|1446.7|1453.48|1446.98|1454.37|1447.87|1453.2|1446.7|28
1614083870000|2021-02-23 12:37:50|1453.38|1446.88|1459.33|1452.83|1459.7|1453.2|1453.38|1446.88|30
1614083880000|2021-02-23 12:38:00|1459.99|1453.49|1461.81|1455.31|1461.81|1455.31|1458.59|1452.09|32
1614083890000|2021-02-23 12:38:10|1461.97|1455.47|1466.42|1459.92|1466.42|1459.92|1461.97|1455.47|33
1614083900000|2021-02-23 12:38:20|1466.4|1459.9|1466.44|1459.94|1466.93|1460.43|1466.38|1459.88|30
1614083910000|2021-02-23 12:38:30|1466.69|1460.19|1467.45|1460.95|1468.32|1461.82|1466.69|1460.19|34
1614083920000|2021-02-23 12:38:40|1467.46|1460.96|1479.6|1473.1|1479.63|1473.13|1466.23|1459.73|28
1614083930000|2021-02-23 12:38:50|1479.64|1473.14|1482.99|1476.49|1483|1476.5|1479.64|1473.14|35
1614083940000|2021-02-23 12:39:00|1482.95|1476.45|1481.31|1474.81|1483.28|1476.78|1480.88|1474.38|36
1614083950000|2021-02-23 12:39:10|1481.36|1474.86|1485.86|1479.36|1485.93|1479.43|1481.36|1474.86|38
1614083960000|2021-02-23 12:39:20|1485.98|1479.48|1488.78|1482.28|1488.78|1482.28|1485.98|1479.48|36
1614083970000|2021-02-23 12:39:30|1488.73|1482.23|1493.59|1487.09|1493.59|1487.09|1488.73|1482.23|35
1614083980000|2021-02-23 12:39:40|1494.42|1487.92|1498.12|1491.62|1498.41|1491.91|1494.39|1487.89|36
1614083990000|2021-02-23 12:39:50|1498.15|1491.65|1502.97|1496.47|1503.4|1496.9|1497.87|1491.37|28
1614084000000|2021-02-23 12:40:00|1503.19|1496.69|1491.74|1485.24|1503.19|1496.69|1491.65|1485.15|38
1614084010000|2021-02-23 12:40:10|1491.41|1484.91|1492.83|1486.33|1493.04|1486.54|1487.96|1481.46|38
1614084020000|2021-02-23 12:40:20|1493.39|1486.89|1495.37|1488.87|1496.03|1489.53|1493.39|1486.89|34
1614084030000|2021-02-23 12:40:30|1495.39|1488.89|1493.22|1486.72|1495.39|1488.89|1489.91|1483.41|38
1614084040000|2021-02-23 12:40:40|1492.94|1486.44|1495.51|1489.01|1495.79|1489.29|1492.94|1486.44|39
1614084050000|2021-02-23 12:40:50|1495.68|1489.18|1493.99|1487.49|1495.9|1489.4|1493.3|1486.8|38
1614084060000|2021-02-23 12:41:00|1493.83|1487.33|1492.03|1485.53|1493.83|1487.33|1489.96|1483.46|40
1614084070000|2021-02-23 12:41:10|1491.75|1485.25|1491.63|1485.13|1492.25|1485.75|1490.2|1483.7|37
1614084080000|2021-02-23 12:41:20|1491.82|1485.32|1490.36|1483.86|1492.33|1485.83|1489.38|1482.88|39
1614084090000|2021-02-23 12:41:30|1489.31|1482.81|1483.74|1477.24|1490.01|1483.51|1483.74|1477.24|38
1614084100000|2021-02-23 12:41:40|1483.58|1477.08|1484.9|1478.4|1489.23|1482.73|1483.27|1476.77|37
1614084110000|2021-02-23 12:41:50|1484.69|1478.19|1486.93|1480.43|1487.4|1480.9|1483.67|1477.17|40
1614084120000|2021-02-23 12:42:00|1486.49|1479.99|1486.9|1480.4|1487.36|1480.86|1486.24|1479.74|36
1614084130000|2021-02-23 12:42:10|1486.91|1480.41|1493.1|1486.6|1493.1|1486.6|1486.91|1480.41|33
1614084140000|2021-02-23 12:42:20|1493.28|1486.78|1497.29|1490.79|1497.48|1490.98|1493.28|1486.78|37
1614084150000|2021-02-23 12:42:30|1497.56|1491.06|1495.77|1489.27|1498.83|1492.33|1495.28|1488.78|40
1614084160000|2021-02-23 12:42:40|1495.85|1489.35|1496.64|1490.14|1496.84|1490.34|1494.22|1487.72|38
1614084170000|2021-02-23 12:42:50|1497.14|1490.64|1494.53|1488.03|1497.35|1490.85|1494.44|1487.94|38
1614084180000|2021-02-23 12:43:00|1494.51|1488.01|1495.21|1488.71|1495.21|1488.71|1490.32|1483.82|39
1614084190000|2021-02-23 12:43:10|1495.58|1489.08|1495.36|1488.86|1495.71|1489.21|1494.1|1487.6|34
1614084200000|2021-02-23 12:43:20|1495.43|1488.93|1496.88|1490.38|1496.97|1490.47|1495.33|1488.83|39
1614084210000|2021-02-23 12:43:30|1496.96|1490.46|1495.69|1489.19|1498.56|1492.06|1495.69|1489.19|37
1614084220000|2021-02-23 12:43:40|1495.03|1488.53|1493.92|1487.42|1495.12|1488.62|1493.92|1487.42|37
1614084230000|2021-02-23 12:43:50|1494.04|1487.54|1493.41|1486.91|1494.04|1487.54|1493|1486.5|35
1614084240000|2021-02-23 12:44:00|1493.37|1486.87|1487.34|1480.84|1494.13|1487.63|1487.34|1480.84|29
1614084250000|2021-02-23 12:44:10|1487.79|1481.29|1491.62|1485.12|1492.57|1486.07|1487.74|1481.24|38
1614084260000|2021-02-23 12:44:20|1490.99|1484.49|1490.37|1483.87|1490.99|1484.49|1490.02|1483.52|36
1614084270000|2021-02-23 12:44:30|1490.44|1483.94|1489.84|1483.34|1490.44|1483.94|1489.57|1483.07|34
1614084280000|2021-02-23 12:44:40|1489.5|1483|1481.15|1474.65|1489.85|1483.35|1481.1|1474.6|38
1614084290000|2021-02-23 12:44:50|1481.42|1474.92|1486.5|1480|1486.5|1480|1481.42|1474.92|37
1614084300000|2021-02-23 12:45:00|1486.63|1480.13|1490.64|1484.14|1490.64|1484.14|1486.52|1480.02|34
1614084310000|2021-02-23 12:45:10|1490.75|1484.25|1495.51|1489.01|1497.85|1491.35|1490.69|1484.19|33
1614084320000|2021-02-23 12:45:20|1495.75|1489.25|1492.43|1485.93|1495.75|1489.25|1490.16|1483.66|39
1614084330000|2021-02-23 12:45:30|1492.22|1485.72|1496.47|1489.97|1496.62|1490.12|1491.91|1485.41|37
1614084340000|2021-02-23 12:45:40|1496.66|1490.16|1497.27|1490.77|1497.31|1490.81|1495.83|1489.33|35
1614084350000|2021-02-23 12:45:50|1497.33|1490.83|1497.47|1490.97|1497.55|1491.05|1497.11|1490.61|20
1614084360000|2021-02-23 12:46:00|1497.46|1490.96|1505.73|1499.23|1505.73|1499.23|1497.46|1490.96|34
1614084370000|2021-02-23 12:46:10|1505.68|1499.18|1508.32|1501.82|1508.44|1501.94|1504.47|1497.97|38
1614084380000|2021-02-23 12:46:20|1508.31|1501.81|1511.39|1504.89|1511.42|1504.92|1508.31|1501.81|31
1614084390000|2021-02-23 12:46:30|1511.43|1504.93|1504.49|1497.99|1511.43|1504.93|1504.38|1497.88|37
1614084400000|2021-02-23 12:46:40|1504.59|1498.09|1504.84|1498.34|1506.34|1499.84|1503.65|1497.15|38
1614084410000|2021-02-23 12:46:50|1505.25|1498.75|1507.69|1501.19|1509.85|1503.35|1504.93|1498.43|35
1614084420000|2021-02-23 12:47:00|1507.66|1501.16|1511.24|1504.74|1511.87|1505.37|1507.45|1500.95|39
1614084430000|2021-02-23 12:47:10|1511.08|1504.58|1512.34|1505.84|1512.9|1506.4|1510.76|1504.26|35
1614084440000|2021-02-23 12:47:20|1512.41|1505.91|1508.3|1501.8|1512.84|1506.34|1508.14|1501.64|38
1614084450000|2021-02-23 12:47:30|1508.18|1501.68|1511.06|1504.56|1511.26|1504.76|1507.96|1501.46|38
1614084460000|2021-02-23 12:47:40|1511.37|1504.87|1512.49|1505.99|1512.81|1506.31|1511.04|1504.54|34
1614084470000|2021-02-23 12:47:50|1512.5|1506|1512.54|1506.04|1512.57|1506.07|1511.93|1505.43|32
1614084480000|2021-02-23 12:48:00|1512.87|1506.37|1514.58|1508.08|1514.58|1508.08|1512.87|1506.37|37
1614084490000|2021-02-23 12:48:10|1514.14|1507.64|1517.02|1510.52|1517.02|1510.52|1514.14|1507.64|34
1614084500000|2021-02-23 12:48:20|1517.12|1510.62|1517.8|1511.3|1517.93|1511.43|1517.12|1510.62|35
1614084510000|2021-02-23 12:48:30|1517.68|1511.18|1518.89|1512.39|1518.89|1512.39|1517.68|1511.18|22
1614084520000|2021-02-23 12:48:40|1518.46|1511.96|1517.68|1511.18|1520.43|1513.93|1517.68|1511.18|23
1614084530000|2021-02-23 12:48:50|1528.8|1514.08|1525.71|1519.21|1532.6|1526.1|1525.71|1514.08|31
1614084540000|2021-02-23 12:49:00|1525.48|1518.98|1519.68|1513.18|1526.32|1519.82|1519.63|1513.13|39
1614084550000|2021-02-23 12:49:10|1519.05|1512.55|1523.48|1516.98|1524.85|1518.35|1519.05|1512.55|38
1614084560000|2021-02-23 12:49:20|1522.35|1515.85|1522.84|1516.34|1524.06|1517.56|1520.71|1514.21|38
1614084570000|2021-02-23 12:49:30|1522.81|1516.31|1524.68|1518.18|1525.14|1518.64|1522.75|1516.25|39
1614084580000|2021-02-23 12:49:40|1524.71|1518.21|1527.54|1521.04|1527.91|1521.41|1524.48|1517.98|39
1614084590000|2021-02-23 12:49:50|1527.58|1521.08|1528.59|1522.09|1529.49|1522.99|1527.4|1520.9|37
1614084600000|2021-02-23 12:50:00|1528.49|1521.99|1520.65|1514.15|1528.55|1522.05|1520.65|1514.15|37
1614084610000|2021-02-23 12:50:10|1521.17|1514.67|1525.09|1518.59|1526.77|1520.27|1521.17|1514.67|40
1614084620000|2021-02-23 12:50:20|1524.87|1518.37|1517.37|1510.87|1525.27|1518.77|1517.37|1510.87|38
1614084630000|2021-02-23 12:50:30|1517.27|1510.77|1516.77|1510.27|1517.37|1510.87|1515.63|1509.13|38
1614084640000|2021-02-23 12:50:40|1516.78|1510.28|1516.69|1510.19|1517.68|1511.18|1515.37|1508.87|40
1614084650000|2021-02-23 12:50:50|1516.7|1510.2|1517.52|1511.02|1518.46|1511.96|1516.7|1510.2|40
1614084660000|2021-02-23 12:51:00|1517.49|1510.99|1519.92|1513.42|1519.92|1513.42|1516.84|1510.34|37
1614084670000|2021-02-23 12:51:10|1520.02|1513.52|1524.63|1518.13|1525.03|1518.53|1520.02|1513.52|33
1614084680000|2021-02-23 12:51:20|1524.7|1518.2|1521.19|1514.69|1524.7|1518.2|1518.8|1512.3|37
1614084690000|2021-02-23 12:51:30|1522.36|1515.86|1524.58|1518.08|1524.58|1518.08|1522.36|1515.86|37
1614084700000|2021-02-23 12:51:40|1524.74|1518.24|1521.59|1515.09|1524.99|1518.49|1521.59|1515.09|33
1614084710000|2021-02-23 12:51:50|1521.46|1514.96|1524.11|1517.61|1524.76|1518.26|1521.46|1514.96|32
1614084720000|2021-02-23 12:52:00|1523.77|1517.27|1525.15|1518.65|1525.38|1518.88|1523.72|1517.22|37
1614084730000|2021-02-23 12:52:10|1525.2|1518.7|1532.26|1525.76|1532.26|1525.76|1525.2|1518.7|34
1614084740000|2021-02-23 12:52:20|1532.19|1525.69|1532.82|1526.32|1533.09|1526.59|1532.19|1525.69|33
1614084750000|2021-02-23 12:52:30|1532.63|1526.13|1533.17|1526.67|1533.54|1527.04|1532.63|1526.13|33
1614084760000|2021-02-23 12:52:40|1533.22|1526.72|1533.38|1526.88|1534.14|1527.64|1532.63|1526.13|24
1614084770000|2021-02-23 12:52:50|1533.49|1526.99|1540.24|1533.74|1540.31|1533.81|1533.49|1526.99|40
1614084780000|2021-02-23 12:53:00|1540.09|1533.59|1545.18|1538.68|1545.18|1538.68|1540.09|1533.59|35
1614084790000|2021-02-23 12:53:10|1545.46|1538.96|1548.93|1542.43|1549.08|1542.58|1545.46|1538.96|36
1614084800000|2021-02-23 12:53:20|1549.08|1542.58|1544.04|1537.54|1549.18|1542.68|1544.04|1537.54|40
1614084810000|2021-02-23 12:53:30|1543.99|1537.49|1545.07|1538.57|1545.6|1539.1|1543.02|1536.52|39
1614084820000|2021-02-23 12:53:40|1545.2|1538.7|1546.98|1540.48|1547.46|1540.96|1545.2|1538.7|39
1614084830000|2021-02-23 12:53:50|1546.88|1540.38|1547.02|1540.52|1547.58|1541.08|1546.8|1540.3|31
1614084840000|2021-02-23 12:54:00|1546.99|1540.49|1546.4|1539.9|1547.74|1541.24|1544.96|1538.46|37
1614084850000|2021-02-23 12:54:10|1546.24|1539.74|1545.05|1538.55|1546.52|1540.02|1544.35|1537.85|38
1614084860000|2021-02-23 12:54:20|1545.52|1539.02|1544.16|1537.66|1545.86|1539.36|1543.4|1536.9|39
1614084870000|2021-02-23 12:54:30|1543.96|1537.46|1540.7|1534.2|1544.5|1538|1540.64|1534.14|37
1614084880000|2021-02-23 12:54:40|1540.54|1534.04|1538.6|1532.1|1541.09|1534.59|1538.04|1531.54|39
1614084890000|2021-02-23 12:54:50|1539.01|1532.51|1537.06|1530.56|1540.88|1534.38|1537.06|1530.56|38
1614084900000|2021-02-23 12:55:00|1537.21|1530.71|1541.92|1535.42|1542.27|1535.77|1536.84|1530.34|39
1614084910000|2021-02-23 12:55:10|1541.68|1535.18|1541.28|1534.78|1542.74|1536.24|1540.95|1534.45|35
1614084920000|2021-02-23 12:55:20|1541.17|1534.67|1544.3|1537.8|1544.3|1537.8|1541.17|1534.67|35
1614084930000|2021-02-23 12:55:30|1544.43|1537.93|1546.14|1539.64|1546.14|1539.64|1544.43|1537.93|29
1614084940000|2021-02-23 12:55:40|1546.25|1539.75|1545.47|1538.97|1546.26|1539.76|1545.06|1538.56|32
1614084950000|2021-02-23 12:55:50|1545.29|1538.79|1545.01|1538.51|1545.78|1539.28|1543.66|1537.16|33
1614084960000|2021-02-23 12:56:00|1545.16|1538.66|1543.21|1536.71|1545.16|1538.66|1543.18|1536.68|30
1614084970000|2021-02-23 12:56:10|1543.12|1536.62|1542.62|1536.12|1543.12|1536.62|1541.89|1535.39|40
1614084980000|2021-02-23 12:56:20|1542.78|1536.28|1545.45|1538.95|1545.45|1538.95|1542.09|1535.59|36
1614084990000|2021-02-23 12:56:30|1545.21|1538.71|1548.72|1542.22|1548.72|1542.22|1545.21|1538.71|30
1614085000000|2021-02-23 12:56:40|1548.9|1542.4|1551.97|1545.47|1551.97|1545.47|1548.9|1542.4|35
1614085010000|2021-02-23 12:56:50|1551.67|1545.17|1549.27|1542.77|1552.61|1546.11|1549.27|1542.77|36
1614085020000|2021-02-23 12:57:00|1550.35|1543.85|1550.03|1543.53|1551.62|1545.12|1548.99|1542.49|36
1614085030000|2021-02-23 12:57:10|1549.63|1543.13|1549.91|1543.41|1550.75|1544.25|1548.59|1542.09|35
1614085040000|2021-02-23 12:57:20|1550.2|1543.7|1552.05|1545.55|1552.62|1546.12|1549.92|1543.42|36
1614085050000|2021-02-23 12:57:30|1552.18|1545.68|1551.29|1544.79|1552.18|1545.68|1550.98|1544.48|37
1614085060000|2021-02-23 12:57:40|1551.09|1544.59|1548.1|1541.6|1551.39|1544.89|1548.1|1541.6|36
1614085070000|2021-02-23 12:57:50|1548.03|1541.53|1547.93|1541.43|1549.02|1542.52|1547.66|1541.16|38
1614085080000|2021-02-23 12:58:00|1547.91|1541.41|1548.89|1542.39|1549.09|1542.59|1547.78|1541.28|37
1614085090000|2021-02-23 12:58:10|1549|1542.5|1543.43|1536.93|1549|1542.5|1541.87|1535.37|39
1614085100000|2021-02-23 12:58:20|1543.55|1537.05|1540.4|1533.9|1543.68|1537.18|1539.15|1532.65|37
1614085110000|2021-02-23 12:58:30|1539.66|1533.16|1538.97|1532.47|1541.29|1534.79|1538.66|1532.16|39
1614085120000|2021-02-23 12:58:40|1538.76|1532.26|1539.93|1533.43|1539.93|1533.43|1538.12|1531.62|35
1614085130000|2021-02-23 12:58:50|1541.05|1534.55|1540.76|1534.26|1541.09|1534.59|1539.75|1533.25|29
1614085140000|2021-02-23 12:59:00|1540.71|1534.21|1541.51|1535.01|1544.06|1537.56|1540.3|1533.8|37
1614085150000|2021-02-23 12:59:10|1541.49|1534.99|1540.62|1534.12|1541.98|1535.48|1539.85|1533.35|34
1614085160000|2021-02-23 12:59:20|1540.08|1533.58|1535.95|1529.45|1540.27|1533.77|1535.95|1529.45|36
1614085170000|2021-02-23 12:59:30|1536.37|1529.87|1535.63|1529.13|1536.37|1529.87|1532.88|1526.38|39
1614085180000|2021-02-23 12:59:40|1535.18|1528.68|1536.07|1529.57|1537.8|1531.3|1535.18|1528.68|35
1614085190000|2021-02-23 12:59:50|1535.53|1529.03|1534.63|1528.13|1535.72|1529.22|1533.17|1526.67|34
1614085200000|2021-02-23 13:00:00|1534.87|1528.37|1533.53|1527.03|1535.35|1528.85|1533.53|1527.03|37
1614085210000|2021-02-23 13:00:10|1533.07|1526.57|1531.93|1525.43|1533.55|1527.05|1531.53|1525.03|39
1614085220000|2021-02-23 13:00:20|1532.04|1525.54|1527.38|1520.88|1532.25|1525.75|1527.38|1520.88|40
1614085230000|2021-02-23 13:00:30|1526.9|1520.4|1528.89|1522.39|1528.89|1522.39|1525.77|1519.27|37
1614085240000|2021-02-23 13:00:40|1529.03|1522.53|1528.87|1522.37|1532.43|1525.93|1528.87|1522.37|37
1614085250000|2021-02-23 13:00:50|1528.75|1522.25|1530.31|1523.81|1532.06|1525.56|1528.75|1522.25|37
1614085260000|2021-02-23 13:01:00|1530.46|1523.96|1529.65|1523.15|1531.03|1524.53|1529.65|1523.15|37
1614085270000|2021-02-23 13:01:10|1529.76|1523.26|1526.43|1519.93|1529.76|1523.26|1526.43|1519.93|35
1614085280000|2021-02-23 13:01:20|1526.34|1519.84|1524.92|1518.42|1527.16|1520.66|1524.92|1518.42|38
1614085290000|2021-02-23 13:01:30|1524.5|1518|1525.47|1518.97|1527.51|1521.01|1524.5|1518|38
1614085300000|2021-02-23 13:01:40|1525.45|1518.95|1523.41|1516.91|1526.05|1519.55|1523.4|1516.9|37
1614085310000|2021-02-23 13:01:50|1523.4|1516.9|1522.16|1515.66|1523.74|1517.24|1521.03|1514.53|37
1614085320000|2021-02-23 13:02:00|1522.07|1515.57|1526.08|1519.58|1526.08|1519.58|1522.07|1515.57|40
1614085330000|2021-02-23 13:02:10|1526.19|1519.69|1523.73|1517.23|1526.74|1520.24|1523.71|1517.21|29
1614085340000|2021-02-23 13:02:20|1525.23|1518.73|1524.44|1517.94|1525.97|1519.47|1524.25|1517.75|37
1614085350000|2021-02-23 13:02:30|1524.37|1517.87|1527.35|1520.85|1527.59|1521.09|1524.37|1517.87|36
1614085360000|2021-02-23 13:02:40|1527.33|1520.83|1527.05|1520.55|1527.56|1521.06|1526.06|1519.56|34
1614085370000|2021-02-23 13:02:50|1526.9|1520.4|1529.99|1523.49|1529.99|1523.49|1526.6|1520.1|36
1614085380000|2021-02-23 13:03:00|1530.09|1523.59|1536.25|1529.75|1536.25|1529.75|1530.09|1523.59|36
1614085390000|2021-02-23 13:03:10|1536.84|1530.34|1538.35|1531.85|1538.61|1532.11|1536.15|1529.65|36
1614085400000|2021-02-23 13:03:20|1538.36|1531.86|1541.63|1535.13|1541.66|1535.16|1538.1|1531.6|33
1614085410000|2021-02-23 13:03:30|1541.69|1535.19|1545.85|1539.35|1546.53|1540.03|1541.69|1535.19|33
1614085420000|2021-02-23 13:03:40|1545.77|1539.27|1548.38|1541.88|1548.38|1541.88|1544.84|1538.34|32
1614085430000|2021-02-23 13:03:50|1548.41|1541.91|1543.42|1536.92|1548.51|1542.01|1543.21|1536.71|38
1614085440000|2021-02-23 13:04:00|1543.64|1537.14|1544.57|1538.07|1545.73|1539.23|1542.9|1536.4|39
1614085450000|2021-02-23 13:04:10|1544.61|1538.11|1546.78|1540.28|1546.78|1540.28|1544.5|1538|39
1614085460000|2021-02-23 13:04:20|1546.77|1540.27|1547.67|1541.17|1548.93|1542.43|1546.62|1540.12|39
1614085470000|2021-02-23 13:04:30|1547.76|1541.26|1547.71|1541.21|1548.47|1541.97|1546.57|1540.07|38
1614085480000|2021-02-23 13:04:40|1547.85|1541.35|1549.47|1542.97|1549.47|1542.97|1547.07|1540.57|38
1614085490000|2021-02-23 13:04:50|1549.41|1542.91|1549.78|1543.28|1549.81|1543.31|1548.16|1541.66|34
1614085500000|2021-02-23 13:05:00|1549.86|1543.36|1546.29|1539.79|1549.86|1543.36|1546.22|1539.72|38
1614085510000|2021-02-23 13:05:10|1546.26|1539.76|1545.93|1539.43|1546.5|1540|1545.13|1538.63|36
1614085520000|2021-02-23 13:05:20|1546.39|1539.89|1546.59|1540.09|1547.77|1541.27|1546.18|1539.68|37
1614085530000|2021-02-23 13:05:30|1546.53|1540.03|1546.1|1539.6|1546.57|1540.07|1545.56|1539.06|36
1614085540000|2021-02-23 13:05:40|1546.08|1539.58|1544.21|1537.71|1546.53|1540.03|1544.21|1537.71|33
1614085550000|2021-02-23 13:05:50|1544.18|1537.68|1543.16|1536.66|1544.18|1537.68|1542.12|1535.62|37
1614085560000|2021-02-23 13:06:00|1543.11|1536.61|1539.53|1533.03|1544.21|1537.71|1539.5|1533|38
1614085570000|2021-02-23 13:06:10|1539.24|1532.74|1542.48|1535.98|1543.07|1536.57|1538.84|1532.34|38
1614085580000|2021-02-23 13:06:20|1542.43|1535.93|1538.79|1532.29|1542.43|1535.93|1538.79|1532.29|35
1614085590000|2021-02-23 13:06:30|1538.81|1532.31|1536.37|1529.87|1539.06|1532.56|1536.24|1529.74|37
1614085600000|2021-02-23 13:06:40|1536.45|1529.95|1534.48|1527.98|1536.78|1530.28|1534.28|1527.78|39
1614085610000|2021-02-23 13:06:50|1534.74|1528.24|1536.37|1529.87|1536.53|1530.03|1534.35|1527.85|39
1614085620000|2021-02-23 13:07:00|1536.06|1529.56|1535.73|1529.23|1536.38|1529.88|1535|1528.5|37
1614085630000|2021-02-23 13:07:10|1535.39|1528.89|1536.69|1530.19|1536.72|1530.22|1534.56|1528.06|35
1614085640000|2021-02-23 13:07:20|1536.85|1530.35|1539.59|1533.09|1539.64|1533.14|1535.95|1529.45|37
1614085650000|2021-02-23 13:07:30|1539.7|1533.2|1541.19|1534.69|1542.17|1535.67|1539.7|1533.2|38
1614085660000|2021-02-23 13:07:40|1541.5|1535|1543.15|1536.65|1543.46|1536.96|1541.5|1535|38
1614085670000|2021-02-23 13:07:50|1543.05|1536.55|1539.91|1533.41|1543.07|1536.57|1539.91|1533.41|39
1614085680000|2021-02-23 13:08:00|1539.94|1533.44|1543.53|1537.03|1543.69|1537.19|1539.93|1533.43|38
1614085690000|2021-02-23 13:08:10|1543.58|1537.08|1543.59|1537.09|1544.02|1537.52|1543.01|1536.51|33
1614085700000|2021-02-23 13:08:20|1543.5|1537|1546.17|1539.67|1546.17|1539.67|1542.84|1536.34|37
1614085710000|2021-02-23 13:08:30|1546.16|1539.66|1546.35|1539.85|1546.68|1540.18|1545.77|1539.27|29
1614085720000|2021-02-23 13:08:40|1546.45|1539.95|1547.17|1540.67|1547.17|1540.67|1546.06|1539.56|31
1614085730000|2021-02-23 13:08:50|1547.02|1540.52|1546.92|1540.42|1547.15|1540.65|1544.97|1538.47|32
1614085740000|2021-02-23 13:09:00|1546.87|1540.37|1546.29|1539.79|1546.87|1540.37|1544.11|1537.61|37
1614085750000|2021-02-23 13:09:10|1546.09|1539.59|1545.57|1539.07|1546.09|1539.59|1544.95|1538.45|34
1614085760000|2021-02-23 13:09:20|1545.59|1539.09|1545.28|1538.78|1545.7|1539.2|1544.89|1538.39|27
1614085770000|2021-02-23 13:09:30|1545.09|1538.59|1547.24|1540.74|1547.78|1541.28|1545.09|1538.59|34
1614085780000|2021-02-23 13:09:40|1548.15|1541.65|1545.39|1538.89|1548.15|1541.65|1544.85|1538.35|33
1614085790000|2021-02-23 13:09:50|1545.38|1538.88|1543.09|1536.59|1545.38|1538.88|1543.09|1536.59|35
1614085800000|2021-02-23 13:10:00|1542.95|1536.45|1541.17|1534.67|1543.46|1536.96|1541.15|1534.65|37
1614085810000|2021-02-23 13:10:10|1540.99|1534.49|1539.39|1532.89|1541.2|1534.7|1538.25|1531.75|39
1614085820000|2021-02-23 13:10:20|1539.21|1532.71|1542.73|1536.23|1542.73|1536.23|1539.21|1532.71|37
1614085830000|2021-02-23 13:10:30|1542.91|1536.41|1542.43|1535.93|1543.47|1536.97|1541.83|1535.33|36
1614085840000|2021-02-23 13:10:40|1541.7|1535.2|1539.98|1533.48|1542.24|1535.74|1539.57|1533.07|38
1614085850000|2021-02-23 13:10:50|1540.06|1533.56|1539.89|1533.39|1540.69|1534.19|1539.67|1533.17|37
1614085860000|2021-02-23 13:11:00|1539.71|1533.21|1540.55|1534.05|1540.67|1534.17|1539.16|1532.66|40
1614085870000|2021-02-23 13:11:10|1540.79|1534.29|1543.36|1536.86|1543.42|1536.92|1540.76|1534.26|34
1614085880000|2021-02-23 13:11:20|1543.72|1537.22|1545.99|1539.49|1546.4|1539.9|1543.72|1537.22|31
1614085890000|2021-02-23 13:11:30|1546.21|1539.71|1548.14|1541.64|1548.79|1542.29|1546.21|1539.71|33
1614085900000|2021-02-23 13:11:40|1548.15|1541.65|1549.97|1543.47|1550.07|1543.57|1547.42|1540.92|33
1614085910000|2021-02-23 13:11:50|1550.04|1543.54|1550.55|1544.05|1550.57|1544.07|1549.16|1542.66|30
1614085920000|2021-02-23 13:12:00|1550.4|1543.9|1547.67|1541.17|1550.44|1543.94|1547.67|1541.17|33
1614085930000|2021-02-23 13:12:10|1548.2|1541.7|1546.92|1540.42|1548.58|1542.08|1546.24|1539.74|39
1614085940000|2021-02-23 13:12:20|1547.35|1540.85|1546.99|1540.49|1548.52|1542.02|1546.68|1540.18|38
1614085950000|2021-02-23 13:12:30|1546.58|1540.08|1546.64|1540.14|1546.64|1540.14|1544.49|1537.99|35
1614085960000|2021-02-23 13:12:40|1546.7|1540.2|1546.45|1539.95|1547.43|1540.93|1545.53|1539.03|37
1614085970000|2021-02-23 13:12:50|1546.31|1539.81|1545.45|1538.95|1546.91|1540.41|1545.45|1538.95|35
1614085980000|2021-02-23 13:13:00|1545.42|1538.92|1546.08|1539.58|1547.24|1540.74|1545.29|1538.79|35
1614085990000|2021-02-23 13:13:10|1545.46|1538.96|1545.5|1539|1546.36|1539.86|1544.94|1538.44|34
1614086000000|2021-02-23 13:13:20|1545.64|1539.14|1545.82|1539.32|1546.25|1539.75|1545.44|1538.94|30
1614086010000|2021-02-23 13:13:30|1546.18|1539.68|1547.93|1541.43|1547.93|1541.43|1546.11|1539.61|34
1614086020000|2021-02-23 13:13:40|1547.94|1541.44|1548.09|1541.59|1549.06|1542.56|1547.44|1540.94|28
1614086030000|2021-02-23 13:13:50|1547.44|1540.94|1547.91|1541.41|1548.62|1542.12|1547.33|1540.83|33
1614086040000|2021-02-23 13:14:00|1548.09|1541.59|1550.28|1543.78|1550.43|1543.93|1547.91|1541.41|33
1614086050000|2021-02-23 13:14:10|1550.19|1543.69|1552.74|1546.24|1552.84|1546.34|1550.19|1543.69|35
1614086060000|2021-02-23 13:14:20|1552.82|1546.32|1554.26|1547.76|1554.87|1548.37|1552.82|1546.32|33
1614086070000|2021-02-23 13:14:30|1554.21|1547.71|1553.24|1546.74|1555.05|1548.55|1553.24|1546.74|33
1614086080000|2021-02-23 13:14:40|1554.17|1547.67|1554.78|1548.28|1554.78|1548.28|1553.08|1546.58|34
1614086090000|2021-02-23 13:14:50|1555.11|1548.61|1556.69|1550.19|1557.52|1551.02|1554.84|1548.34|35
1614086100000|2021-02-23 13:15:00|1556.7|1550.2|1557.31|1550.81|1558.24|1551.74|1556.7|1550.2|35
1614086110000|2021-02-23 13:15:10|1558.02|1551.52|1563.28|1556.78|1563.28|1556.78|1558.02|1551.52|31
1614086120000|2021-02-23 13:15:20|1563.27|1556.77|1561.85|1555.35|1563.65|1557.15|1560.87|1554.37|36
1614086130000|2021-02-23 13:15:30|1562.69|1556.19|1566.52|1560.02|1566.52|1560.02|1561.97|1555.47|34
1614086140000|2021-02-23 13:15:40|1566.55|1560.05|1566.96|1560.46|1567.3|1560.8|1566.29|1559.79|29
1614086150000|2021-02-23 13:15:50|1566.51|1560.01|1566.85|1560.35|1567.08|1560.58|1566.2|1559.7|35
1614086160000|2021-02-23 13:16:00|1566.63|1560.13|1564.4|1557.9|1566.63|1560.13|1564.4|1557.9|34
1614086170000|2021-02-23 13:16:10|1564.38|1557.88|1563.22|1556.72|1564.38|1557.88|1560.15|1553.65|38
1614086180000|2021-02-23 13:16:20|1563.04|1556.54|1562.93|1556.43|1565.5|1559|1562.89|1556.39|36
1614086190000|2021-02-23 13:16:30|1563.06|1556.56|1560.83|1554.33|1563.1|1556.6|1560.63|1554.13|33
1614086200000|2021-02-23 13:16:40|1560.68|1554.18|1557.42|1550.92|1560.68|1554.18|1557.42|1550.92|37
1614086210000|2021-02-23 13:16:50|1557.34|1550.84|1553.88|1547.38|1557.41|1550.91|1553.83|1547.33|37
1614086220000|2021-02-23 13:17:00|1553.75|1547.25|1557.77|1551.27|1560.11|1553.61|1553.75|1547.25|38
1614086230000|2021-02-23 13:17:10|1556.93|1550.43|1555.65|1549.15|1558.84|1552.34|1555.37|1548.87|39
1614086240000|2021-02-23 13:17:20|1555.66|1549.16|1554.72|1548.22|1555.75|1549.25|1553.52|1547.02|37
1614086250000|2021-02-23 13:17:30|1554.34|1547.84|1553.98|1547.48|1556.13|1549.63|1553.98|1547.48|36
1614086260000|2021-02-23 13:17:40|1554.03|1547.53|1554.56|1548.06|1554.8|1548.3|1553.16|1546.66|34
1614086270000|2021-02-23 13:17:50|1554.44|1547.94|1552.6|1546.1|1555.07|1548.57|1552.54|1546.04|29
1614086280000|2021-02-23 13:18:00|1552.66|1546.16|1553.09|1546.59|1554.49|1547.99|1552.53|1546.03|32
1614086290000|2021-02-23 13:18:10|1553.03|1546.53|1553.02|1546.52|1555.53|1549.03|1552.96|1546.46|30
1614086300000|2021-02-23 13:18:20|1552.87|1546.37|1552.76|1546.26|1553.75|1547.25|1552.33|1545.83|35
1614086310000|2021-02-23 13:18:30|1552.25|1545.75|1551|1544.5|1552.49|1545.99|1550.71|1544.21|38
1614086320000|2021-02-23 13:18:40|1550.94|1544.44|1550.02|1543.52|1551.02|1544.52|1548.99|1542.49|32
1614086330000|2021-02-23 13:18:50|1549.44|1542.94|1547.44|1540.94|1549.97|1543.47|1545.85|1539.35|37
1614086340000|2021-02-23 13:19:00|1547.55|1541.05|1549.59|1543.09|1549.75|1543.25|1547.55|1541.05|36
1614086350000|2021-02-23 13:19:10|1549.34|1542.84|1545.9|1539.4|1549.46|1542.96|1545.9|1539.4|35
1614086360000|2021-02-23 13:19:20|1546.3|1539.8|1548.64|1542.14|1548.64|1542.14|1544.94|1538.44|36
1614086370000|2021-02-23 13:19:30|1548.99|1542.49|1552.6|1546.1|1552.78|1546.28|1548.99|1542.49|34
1614086380000|2021-02-23 13:19:40|1552.61|1546.11|1551.55|1545.05|1556.2|1549.7|1551.55|1545.05|38
1614086390000|2021-02-23 13:19:50|1551.54|1545.04|1551.74|1545.24|1553.37|1546.87|1550.35|1543.85|35
1614086400000|2021-02-23 13:20:00|1551.44|1544.94|1553.7|1547.2|1553.7|1547.2|1551.42|1544.92|37
1614086410000|2021-02-23 13:20:10|1553.72|1547.22|1558.07|1551.57|1558.14|1551.64|1553.63|1547.13|35
1614086420000|2021-02-23 13:20:20|1558.39|1551.89|1558.89|1552.39|1558.89|1552.39|1556.66|1550.16|40
1614086430000|2021-02-23 13:20:30|1558.35|1551.85|1557.02|1550.52|1559.36|1552.86|1557.02|1550.52|37
1614086440000|2021-02-23 13:20:40|1556.87|1550.37|1554.3|1547.8|1556.94|1550.44|1554.3|1547.8|39
1614086450000|2021-02-23 13:20:50|1554.5|1548|1556.99|1550.49|1557.01|1550.51|1552.93|1546.43|36
1614086460000|2021-02-23 13:21:00|1556.96|1550.46|1559.53|1553.03|1560.27|1553.77|1556.76|1550.26|37
1614086470000|2021-02-23 13:21:10|1559.39|1552.89|1554.79|1548.29|1559.73|1553.23|1554.79|1548.29|36
1614086480000|2021-02-23 13:21:20|1554.32|1547.82|1557.05|1550.55|1557.51|1551.01|1553.97|1547.47|34
1614086490000|2021-02-23 13:21:30|1557.06|1550.56|1556.96|1550.46|1557.3|1550.8|1556.96|1550.46|31
1614086500000|2021-02-23 13:21:40|1556.73|1550.23|1556.35|1549.85|1557.7|1551.2|1556.35|1549.85|32
1614086510000|2021-02-23 13:21:50|1556.36|1549.86|1554.85|1548.35|1556.36|1549.86|1554.62|1548.12|37
1614086520000|2021-02-23 13:22:00|1554.71|1548.21|1556.7|1550.2|1556.75|1550.25|1554.44|1547.94|35
1614086530000|2021-02-23 13:22:10|1556.74|1550.24|1555.86|1549.36|1556.76|1550.26|1555|1548.5|34
1614086540000|2021-02-23 13:22:20|1555.72|1549.22|1554.82|1548.32|1555.82|1549.32|1554.64|1548.14|32
1614086550000|2021-02-23 13:22:30|1554.87|1548.37|1553.37|1546.87|1555.02|1548.52|1553.13|1546.63|38
1614086560000|2021-02-23 13:22:40|1553.41|1546.91|1552.48|1545.98|1553.56|1547.06|1552.01|1545.51|36
1614086570000|2021-02-23 13:22:50|1552.43|1545.93|1551.53|1545.03|1553.38|1546.88|1551.48|1544.98|36
1614086580000|2021-02-23 13:23:00|1551.55|1545.05|1549.16|1542.66|1551.6|1545.1|1549.16|1542.66|33
1614086590000|2021-02-23 13:23:10|1549.2|1542.7|1547.73|1541.23|1549.2|1542.7|1546.71|1540.21|35
1614086600000|2021-02-23 13:23:20|1547.72|1541.22|1549.32|1542.82|1550.33|1543.83|1547.72|1541.22|37
1614086610000|2021-02-23 13:23:30|1549.29|1542.79|1546.61|1540.11|1549.29|1542.79|1546.61|1540.11|34
1614086620000|2021-02-23 13:23:40|1546.65|1540.15|1547.04|1540.54|1547.18|1540.68|1545.26|1538.76|34
1614086630000|2021-02-23 13:23:50|1547.15|1540.65|1547.12|1540.62|1549.04|1542.54|1546.79|1540.29|34
1614086640000|2021-02-23 13:24:00|1547.14|1540.64|1545.37|1538.87|1547.14|1540.64|1545.36|1538.86|29
1614086650000|2021-02-23 13:24:10|1545.36|1538.86|1544.42|1537.92|1545.89|1539.39|1543.8|1537.3|36
1614086660000|2021-02-23 13:24:20|1544.14|1537.64|1545.22|1538.72|1545.7|1539.2|1542.96|1536.46|37
1614086670000|2021-02-23 13:24:30|1544.31|1537.81|1544.26|1537.76|1545.43|1538.93|1543.4|1536.9|34
1614086680000|2021-02-23 13:24:40|1545.1|1538.6|1544.15|1537.65|1545.83|1539.33|1543.64|1537.14|33
1614086690000|2021-02-23 13:24:50|1544.07|1537.57|1544.04|1537.54|1544.88|1538.38|1543.9|1537.4|34
1614086700000|2021-02-23 13:25:00|1544.05|1537.55|1545.16|1538.66|1545.57|1539.07|1544.03|1537.53|32
1614086710000|2021-02-23 13:25:10|1544.89|1538.39|1547.14|1540.64|1547.14|1540.64|1544.79|1538.29|28
1614086720000|2021-02-23 13:25:20|1547.21|1540.71|1544.12|1537.62|1547.63|1541.13|1543.74|1537.24|28
1614086730000|2021-02-23 13:25:30|1544.14|1537.64|1543.28|1536.78|1544.17|1537.67|1543.06|1536.56|36
1614086740000|2021-02-23 13:25:40|1543.39|1536.89|1540.54|1534.04|1543.39|1536.89|1540.38|1533.88|36
1614086750000|2021-02-23 13:25:50|1540.5|1534|1540.03|1533.53|1540.75|1534.25|1539.23|1532.73|39
1614086760000|2021-02-23 13:26:00|1540.05|1533.55|1538.88|1532.38|1540.28|1533.78|1538.83|1532.33|39
1614086770000|2021-02-23 13:26:10|1538.85|1532.35|1537.86|1531.36|1538.99|1532.49|1537.15|1530.65|40
1614086780000|2021-02-23 13:26:20|1537.62|1531.12|1537.11|1530.61|1537.75|1531.25|1536.92|1530.42|39
1614086790000|2021-02-23 13:26:30|1537.08|1530.58|1536|1529.5|1537.16|1530.66|1535.95|1529.45|37
1614086800000|2021-02-23 13:26:40|1535.88|1529.38|1535.69|1529.19|1536.29|1529.79|1535.56|1529.06|34
1614086810000|2021-02-23 13:26:50|1535.66|1529.16|1535.39|1528.89|1537.04|1530.54|1535.36|1528.86|37
1614086820000|2021-02-23 13:27:00|1535.38|1528.88|1537.82|1531.32|1537.82|1531.32|1534.83|1528.33|38
1614086830000|2021-02-23 13:27:10|1537.43|1530.93|1539.86|1533.36|1540.03|1533.53|1537.3|1530.8|29
1614086840000|2021-02-23 13:27:20|1540.01|1533.51|1539.67|1533.17|1540.8|1534.3|1538.2|1531.7|35
1614086850000|2021-02-23 13:27:30|1538.56|1532.06|1538.03|1531.53|1539.5|1533|1537.67|1531.17|31
1614086860000|2021-02-23 13:27:40|1538.37|1531.87|1538.04|1531.54|1538.91|1532.41|1536.62|1530.12|37
1614086870000|2021-02-23 13:27:50|1537.98|1531.48|1538.6|1532.1|1539.09|1532.59|1537.98|1531.48|32
1614086880000|2021-02-23 13:28:00|1538.59|1532.09|1538.78|1532.28|1538.96|1532.46|1538.52|1532.02|31
1614086890000|2021-02-23 13:28:10|1538.81|1532.31|1537.65|1531.15|1539.04|1532.54|1537.65|1531.15|31
1614086900000|2021-02-23 13:28:20|1537.75|1531.25|1537.9|1531.4|1537.9|1531.4|1536.53|1530.03|32
1614086910000|2021-02-23 13:28:30|1537.91|1531.41|1538.23|1531.73|1538.82|1532.32|1537.91|1531.41|24
1614086920000|2021-02-23 13:28:40|1537.97|1531.47|1538.27|1531.77|1538.36|1531.86|1536.9|1530.4|35
1614086930000|2021-02-23 13:28:50|1537.23|1530.73|1538.62|1532.12|1538.65|1532.15|1537.23|1530.73|36
1614086940000|2021-02-23 13:29:00|1538.65|1532.15|1538.12|1531.62|1538.72|1532.22|1537.93|1531.43|38
1614086950000|2021-02-23 13:29:10|1538.23|1531.73|1539.98|1533.48|1539.98|1533.48|1538.23|1531.73|25
1614086960000|2021-02-23 13:29:20|1540.02|1533.52|1540.56|1534.06|1540.76|1534.26|1539.99|1533.49|26
1614086970000|2021-02-23 13:29:30|1540.62|1534.12|1540.77|1534.27|1541.01|1534.51|1540.11|1533.61|33
1614086980000|2021-02-23 13:29:40|1540.79|1534.29|1540.8|1534.3|1541.33|1534.83|1540.24|1533.74|32
1614086990000|2021-02-23 13:29:50|1540.52|1534.02|1543.84|1537.34|1544.39|1537.89|1540.47|1533.97|34
1614087000000|2021-02-23 13:30:00|1543.95|1537.45|1540.86|1534.36|1544.14|1537.64|1540.82|1534.32|37
1614087010000|2021-02-23 13:30:10|1540.65|1534.15|1540.09|1533.59|1541.48|1534.98|1540.09|1533.59|38
1614087020000|2021-02-23 13:30:20|1539.71|1533.21|1541.88|1535.38|1542.27|1535.77|1539.13|1532.63|39
1614087030000|2021-02-23 13:30:30|1541.93|1535.43|1541.04|1534.54|1542.77|1536.27|1541.03|1534.53|35
1614087040000|2021-02-23 13:30:40|1541|1534.5|1539.75|1533.25|1541|1534.5|1539.41|1532.91|30
1614087050000|2021-02-23 13:30:50|1539.77|1533.27|1538.51|1532.01|1540.08|1533.58|1538.45|1531.95|39
1614087060000|2021-02-23 13:31:00|1538.13|1531.63|1537.07|1530.57|1538.13|1531.63|1537.07|1530.57|39
1614087070000|2021-02-23 13:31:10|1537.04|1530.54|1536.95|1530.45|1537.34|1530.84|1536.67|1530.17|32
1614087080000|2021-02-23 13:31:20|1536.92|1530.42|1537.35|1530.85|1537.35|1530.85|1536.07|1529.57|36
1614087090000|2021-02-23 13:31:30|1537.47|1530.97|1535.72|1529.22|1537.75|1531.25|1535.69|1529.19|34
1614087100000|2021-02-23 13:31:40|1534.98|1528.48|1538.06|1531.56|1538.74|1532.24|1534.76|1528.26|38
1614087110000|2021-02-23 13:31:50|1538.01|1531.51|1540.59|1534.09|1540.7|1534.2|1537.43|1530.93|37
1614087120000|2021-02-23 13:32:00|1540.6|1534.1|1545.17|1538.67|1545.17|1538.67|1540.6|1534.1|30
1614087130000|2021-02-23 13:32:10|1545.48|1538.98|1546.41|1539.91|1547.56|1541.06|1545.48|1538.98|35
1614087140000|2021-02-23 13:32:20|1546.38|1539.88|1546.55|1540.05|1546.96|1540.46|1545.85|1539.35|32
1614087150000|2021-02-23 13:32:30|1546.45|1539.95|1547.41|1540.91|1547.41|1540.91|1546.23|1539.73|35
1614087160000|2021-02-23 13:32:40|1547.42|1540.92|1549.12|1542.62|1549.49|1542.99|1547.38|1540.88|35
1614087170000|2021-02-23 13:32:50|1549.15|1542.65|1549.93|1543.43|1549.93|1543.43|1548.46|1541.96|27
1614087180000|2021-02-23 13:33:00|1549.92|1543.42|1550.1|1543.6|1550.16|1543.66|1549.65|1543.15|34
1614087190000|2021-02-23 13:33:10|1550.15|1543.65|1551.86|1545.36|1552.65|1546.15|1550.15|1543.65|33
1614087200000|2021-02-23 13:33:20|1551.85|1545.35|1551.74|1545.24|1551.85|1545.35|1550.93|1544.43|35
1614087210000|2021-02-23 13:33:30|1551.78|1545.28|1551.06|1544.56|1551.78|1545.28|1551.06|1544.56|37
1614087220000|2021-02-23 13:33:40|1551.02|1544.52|1550.3|1543.8|1551.34|1544.84|1550.23|1543.73|39
1614087230000|2021-02-23 13:33:50|1550.13|1543.63|1547.57|1541.07|1550.24|1543.74|1547.57|1541.07|36
1614087240000|2021-02-23 13:34:00|1547.55|1541.05|1550.69|1544.19|1550.69|1544.19|1546.6|1540.1|38
1614087250000|2021-02-23 13:34:10|1550.7|1544.2|1551.41|1544.91|1551.93|1545.43|1550.7|1544.2|32
1614087260000|2021-02-23 13:34:20|1551.44|1544.94|1548.89|1542.39|1551.44|1544.94|1548.35|1541.85|38
1614087270000|2021-02-23 13:34:30|1549.22|1542.72|1550.55|1544.05|1550.99|1544.49|1549.22|1542.72|39
1614087280000|2021-02-23 13:34:40|1550.46|1543.96|1551.42|1544.92|1551.42|1544.92|1550.46|1543.96|32
1614087290000|2021-02-23 13:34:50|1551.46|1544.96|1551.14|1544.64|1551.76|1545.26|1550.63|1544.13|33
1614087300000|2021-02-23 13:35:00|1551.19|1544.69|1551.77|1545.27|1551.77|1545.27|1551.18|1544.68|34
1614087310000|2021-02-23 13:35:10|1551.79|1545.29|1554.48|1547.98|1554.48|1547.98|1551.79|1545.29|22
1614087320000|2021-02-23 13:35:20|1554.44|1547.94|1556.5|1550|1556.57|1550.07|1554.44|1547.94|33
1614087330000|2021-02-23 13:35:30|1556.02|1549.52|1554.73|1548.23|1556.05|1549.55|1554.34|1547.84|37
1614087340000|2021-02-23 13:35:40|1554.75|1548.25|1555.56|1549.06|1555.69|1549.19|1554.69|1548.19|35
1614087350000|2021-02-23 13:35:50|1555.46|1548.96|1554.49|1547.99|1556.21|1549.71|1554.49|1547.99|29
1614087360000|2021-02-23 13:36:00|1554.55|1548.05|1554.29|1547.79|1554.71|1548.21|1554.29|1547.79|32
1614087370000|2021-02-23 13:36:10|1554.32|1547.82|1550.9|1544.4|1554.38|1547.88|1550.9|1544.4|35
1614087380000|2021-02-23 13:36:20|1550.78|1544.28|1552.23|1545.73|1552.85|1546.35|1550.47|1543.97|35
1614087390000|2021-02-23 13:36:30|1552.08|1545.58|1552.97|1546.47|1553.79|1547.29|1551.95|1545.45|35
1614087400000|2021-02-23 13:36:40|1552.96|1546.46|1553.08|1546.58|1553.51|1547.01|1552.83|1546.33|25
1614087410000|2021-02-23 13:36:50|1553|1546.5|1552.3|1545.8|1553.02|1546.52|1551.63|1545.13|29
1614087420000|2021-02-23 13:37:00|1552.12|1545.62|1549.02|1542.52|1552.3|1545.8|1549.02|1542.52|38
1614087430000|2021-02-23 13:37:10|1548.79|1542.29|1547.43|1540.93|1548.98|1542.48|1547.43|1540.93|36
1614087440000|2021-02-23 13:37:20|1547.41|1540.91|1549.55|1543.05|1549.55|1543.05|1546.88|1540.38|37
1614087450000|2021-02-23 13:37:30|1549.22|1542.72|1547.37|1540.87|1549.3|1542.8|1547.19|1540.69|27
1614087460000|2021-02-23 13:37:40|1547.18|1540.68|1546.86|1540.36|1547.36|1540.86|1545.67|1539.17|37
1614087470000|2021-02-23 13:37:50|1546.82|1540.32|1545.69|1539.19|1546.82|1540.32|1545.45|1538.95|38
1614087480000|2021-02-23 13:38:00|1545.79|1539.29|1544.72|1538.22|1545.9|1539.4|1544.72|1538.22|36
1614087490000|2021-02-23 13:38:10|1544.74|1538.24|1543.67|1537.17|1544.84|1538.34|1543.57|1537.07|34
1614087500000|2021-02-23 13:38:20|1543.51|1537.01|1545.97|1539.47|1545.97|1539.47|1543.37|1536.87|34
1614087510000|2021-02-23 13:38:30|1545.9|1539.4|1546.35|1539.85|1546.75|1540.25|1545.53|1539.03|34
1614087520000|2021-02-23 13:38:40|1546.66|1540.16|1549.14|1542.64|1549.21|1542.71|1545.26|1538.76|37
1614087530000|2021-02-23 13:38:50|1549.16|1542.66|1545.01|1538.51|1549.16|1542.66|1545.01|1538.51|38
1614087540000|2021-02-23 13:39:00|1545.02|1538.52|1544.47|1537.97|1546.69|1540.19|1544.47|1537.97|38
1614087550000|2021-02-23 13:39:10|1544.53|1538.03|1543.85|1537.35|1545.1|1538.6|1543.12|1536.62|39
1614087560000|2021-02-23 13:39:20|1543.62|1537.12|1541.97|1535.47|1544.24|1537.74|1541.66|1535.16|38
1614087570000|2021-02-23 13:39:30|1542.21|1535.71|1541.3|1534.8|1542.21|1535.71|1541.29|1534.79|38
1614087580000|2021-02-23 13:39:40|1541.27|1534.77|1540.47|1533.97|1541.27|1534.77|1540|1533.5|40
1614087590000|2021-02-23 13:39:50|1540.7|1534.2|1539.52|1533.02|1541.63|1535.13|1539.51|1533.01|35
1614087600000|2021-02-23 13:40:00|1539.62|1533.12|1540.32|1533.82|1540.39|1533.89|1538.2|1531.7|35
1614087610000|2021-02-23 13:40:10|1540.72|1534.22|1539.16|1532.66|1540.72|1534.22|1539.16|1532.66|35
1614087620000|2021-02-23 13:40:20|1539.03|1532.53|1539.69|1533.19|1540|1533.5|1538.78|1532.28|34
1614087630000|2021-02-23 13:40:30|1539.75|1533.25|1539.77|1533.27|1540.51|1534.01|1539.65|1533.15|39
1614087640000|2021-02-23 13:40:40|1539.6|1533.1|1538.47|1531.97|1539.69|1533.19|1538.3|1531.8|37
1614087650000|2021-02-23 13:40:50|1538.52|1532.02|1534.32|1527.82|1538.53|1532.03|1532.85|1526.35|30
1614087660000|2021-02-23 13:41:00|1534.31|1527.81|1532.16|1525.66|1534.45|1527.95|1531.97|1525.47|37
1614087670000|2021-02-23 13:41:10|1532.14|1525.64|1530.64|1524.14|1532.14|1525.64|1530.6|1524.1|30
1614087680000|2021-02-23 13:41:20|1530.67|1524.17|1531.48|1524.98|1532.33|1525.83|1530.67|1524.17|37
1614087690000|2021-02-23 13:41:30|1531.16|1524.66|1531.37|1524.87|1531.83|1525.33|1530.85|1524.35|37
1614087700000|2021-02-23 13:41:40|1531.8|1525.3|1529.73|1523.23|1531.88|1525.38|1529.73|1523.23|37
1614087710000|2021-02-23 13:41:50|1529.66|1523.16|1527.78|1521.28|1529.74|1523.24|1527.76|1521.26|34
1614087720000|2021-02-23 13:42:00|1527.63|1521.13|1531.25|1524.75|1531.27|1524.77|1527.63|1521.13|40
1614087730000|2021-02-23 13:42:10|1531.23|1524.73|1529.86|1523.36|1531.23|1524.73|1529.8|1523.3|36
1614087740000|2021-02-23 13:42:20|1529.81|1523.31|1528.73|1522.23|1529.81|1523.31|1528.17|1521.67|33
1614087750000|2021-02-23 13:42:30|1528.75|1522.25|1528.22|1521.72|1529.72|1523.22|1527.55|1521.05|38
1614087760000|2021-02-23 13:42:40|1528.38|1521.88|1525.69|1519.19|1529.26|1522.76|1525.51|1519.01|38
1614087770000|2021-02-23 13:42:50|1525.79|1519.29|1526.9|1520.4|1527.16|1520.66|1525.09|1518.59|38
1614087780000|2021-02-23 13:43:00|1526.89|1520.39|1529.12|1522.62|1529.12|1522.62|1526.15|1519.65|39
1614087790000|2021-02-23 13:43:10|1529.23|1522.73|1525.86|1519.36|1529.23|1522.73|1525.86|1519.36|38
1614087800000|2021-02-23 13:43:20|1525.82|1519.32|1526.92|1520.42|1526.92|1520.42|1525.49|1518.99|34
1614087810000|2021-02-23 13:43:30|1527.15|1520.65|1526.14|1519.64|1527.47|1520.97|1526.14|1519.64|32
1614087820000|2021-02-23 13:43:40|1526.04|1519.54|1525.56|1519.06|1526.1|1519.6|1524.56|1518.06|39
1614087830000|2021-02-23 13:43:50|1525.5|1519|1525.76|1519.26|1526.36|1519.86|1525.28|1518.78|39
1614087840000|2021-02-23 13:44:00|1525.79|1519.29|1525.51|1519.01|1526.23|1519.73|1525.08|1518.58|34
1614087850000|2021-02-23 13:44:10|1525.56|1519.06|1524.24|1517.74|1525.73|1519.23|1524.24|1517.74|34
1614087860000|2021-02-23 13:44:20|1524.22|1517.72|1523.5|1517|1524.41|1517.91|1522.81|1516.31|30
1614087870000|2021-02-23 13:44:30|1523.51|1517.01|1520.12|1513.62|1524.04|1517.54|1519.98|1513.48|36
1614087880000|2021-02-23 13:44:40|1520|1513.5|1516.47|1509.97|1520|1513.5|1516.47|1509.97|36
1614087890000|2021-02-23 13:44:50|1516.44|1509.94|1517.01|1510.51|1517.08|1510.58|1514.79|1508.29|36
1614087900000|2021-02-23 13:45:00|1517.03|1510.53|1520.52|1514.02|1520.57|1514.07|1517.01|1510.51|34
1614087910000|2021-02-23 13:45:10|1519.89|1513.39|1521.37|1514.87|1521.49|1514.99|1519.89|1513.39|35
1614087920000|2021-02-23 13:45:20|1521.39|1514.89|1523.53|1517.03|1523.59|1517.09|1520.98|1514.48|36
1614087930000|2021-02-23 13:45:30|1523.23|1516.73|1525.49|1518.99|1525.49|1518.99|1522.18|1515.68|35
1614087940000|2021-02-23 13:45:40|1525.51|1519.01|1525.44|1518.94|1525.56|1519.06|1524.78|1518.28|31
1614087950000|2021-02-23 13:45:50|1525.58|1519.08|1523.95|1517.45|1525.58|1519.08|1523.85|1517.35|35
1614087960000|2021-02-23 13:46:00|1523.91|1517.41|1521.22|1514.72|1524.06|1517.56|1521.22|1514.72|39
1614087970000|2021-02-23 13:46:10|1521.18|1514.68|1523.27|1516.77|1523.32|1516.82|1521.12|1514.62|27
1614087980000|2021-02-23 13:46:20|1522.89|1516.39|1524.67|1518.17|1524.67|1518.17|1522.65|1516.15|34
1614087990000|2021-02-23 13:46:30|1524.88|1518.38|1524.35|1517.85|1525.58|1519.08|1524.35|1517.85|34
1614088000000|2021-02-23 13:46:40|1524.5|1518|1525.82|1519.32|1525.83|1519.33|1524.45|1517.95|36
1614088010000|2021-02-23 13:46:50|1525.83|1519.33|1528.64|1522.14|1529.16|1522.66|1525.83|1519.33|34
1614088020000|2021-02-23 13:47:00|1529.43|1522.93|1532.27|1525.77|1532.27|1525.77|1529.3|1522.8|35
1614088030000|2021-02-23 13:47:10|1532.4|1525.9|1533.26|1526.76|1533.35|1526.85|1531.38|1524.88|37
1614088040000|2021-02-23 13:47:20|1533.45|1526.95|1532.41|1525.91|1536.03|1529.53|1532.41|1525.91|39
1614088050000|2021-02-23 13:47:30|1531.82|1525.32|1531.98|1525.48|1532.73|1526.23|1531.21|1524.71|39
1614088060000|2021-02-23 13:47:40|1532.14|1525.64|1532.24|1525.74|1532.3|1525.8|1531.93|1525.43|37
1614088070000|2021-02-23 13:47:50|1532.15|1525.65|1531.91|1525.41|1533.22|1526.72|1531.91|1525.41|36
1614088080000|2021-02-23 13:48:00|1531.92|1525.42|1531.7|1525.2|1531.94|1525.44|1530.84|1524.34|35
1614088090000|2021-02-23 13:48:10|1531.15|1524.65|1530.89|1524.39|1531.64|1525.14|1530.69|1524.19|38
1614088100000|2021-02-23 13:48:20|1530.85|1524.35|1533.47|1526.97|1533.49|1526.99|1530.85|1524.35|38
1614088110000|2021-02-23 13:48:30|1533.5|1527|1533.73|1527.23|1534.23|1527.73|1533.19|1526.69|35
1614088120000|2021-02-23 13:48:40|1533.53|1527.03|1533.88|1527.38|1534.14|1527.64|1532.88|1526.38|37
1614088130000|2021-02-23 13:48:50|1533.87|1527.37|1533.43|1526.93|1534.38|1527.88|1533.24|1526.74|36
1614088140000|2021-02-23 13:49:00|1533.42|1526.92|1533.81|1527.31|1533.86|1527.36|1533.38|1526.88|36
1614088150000|2021-02-23 13:49:10|1533.8|1527.3|1534.15|1527.65|1534.19|1527.69|1533.64|1527.14|30
1614088160000|2021-02-23 13:49:20|1534.16|1527.66|1535.86|1529.36|1535.86|1529.36|1534.07|1527.57|28
1614088170000|2021-02-23 13:49:30|1535.77|1529.27|1534.38|1527.88|1535.77|1529.27|1534.36|1527.86|39
1614088180000|2021-02-23 13:49:40|1534.28|1527.78|1535.3|1528.8|1535.3|1528.8|1533.37|1526.87|31
1614088190000|2021-02-23 13:49:50|1535.36|1528.86|1536.45|1529.95|1536.5|1530|1535.36|1528.86|35
1614088200000|2021-02-23 13:50:00|1536.44|1529.94|1534.71|1528.21|1536.51|1530.01|1534.71|1528.21|32
1614088210000|2021-02-23 13:50:10|1534.74|1528.24|1534.34|1527.84|1535.27|1528.77|1532.98|1526.48|35
1614088220000|2021-02-23 13:50:20|1534.13|1527.63|1533.89|1527.39|1534.33|1527.83|1533.19|1526.69|35
1614088230000|2021-02-23 13:50:30|1534.1|1527.6|1534.72|1528.22|1534.72|1528.22|1534.09|1527.59|27
1614088240000|2021-02-23 13:50:40|1534.63|1528.13|1535.58|1529.08|1535.74|1529.24|1534.62|1528.12|29
1614088250000|2021-02-23 13:50:50|1535.93|1529.43|1536.78|1530.28|1537.13|1530.63|1535.91|1529.41|34
1614088260000|2021-02-23 13:51:00|1536.81|1530.31|1539.36|1532.86|1539.37|1532.87|1536.81|1530.31|31
1614088270000|2021-02-23 13:51:10|1539.38|1532.88|1541.7|1535.2|1541.7|1535.2|1539.38|1532.88|31
1614088280000|2021-02-23 13:51:20|1541.67|1535.17|1541.19|1534.69|1541.71|1535.21|1540.98|1534.48|33
1614088290000|2021-02-23 13:51:30|1541.14|1534.64|1543.22|1536.72|1543.22|1536.72|1541.09|1534.59|31
1614088300000|2021-02-23 13:51:40|1542.85|1536.35|1544.06|1537.56|1544.06|1537.56|1542.42|1535.92|36
1614088310000|2021-02-23 13:51:50|1544.05|1537.55|1545.62|1539.12|1545.62|1539.12|1543.39|1536.89|35
1614088320000|2021-02-23 13:52:00|1545.68|1539.18|1544.76|1538.26|1547.3|1540.8|1544.76|1538.26|36
1614088330000|2021-02-23 13:52:10|1544.69|1538.19|1542.98|1536.48|1544.69|1538.19|1542.98|1536.48|36
1614088340000|2021-02-23 13:52:20|1542.92|1536.42|1542.05|1535.55|1542.95|1536.45|1541.28|1534.78|37
1614088350000|2021-02-23 13:52:30|1542.06|1535.56|1543.64|1537.14|1543.65|1537.15|1541.93|1535.43|37
1614088360000|2021-02-23 13:52:40|1543.66|1537.16|1544.38|1537.88|1544.55|1538.05|1543.66|1537.16|30
1614088370000|2021-02-23 13:52:50|1544.45|1537.95|1544.1|1537.6|1544.45|1537.95|1543.62|1537.12|31
1614088380000|2021-02-23 13:53:00|1544.09|1537.59|1545.35|1538.85|1545.53|1539.03|1544.09|1537.59|31
1614088390000|2021-02-23 13:53:10|1545.36|1538.86|1546.39|1539.89|1546.74|1540.24|1545.15|1538.65|38
1614088400000|2021-02-23 13:53:20|1546.38|1539.88|1547.54|1541.04|1547.61|1541.11|1546.38|1539.88|32
1614088410000|2021-02-23 13:53:30|1547.49|1540.99|1546.88|1540.38|1547.53|1541.03|1546.8|1540.3|34
1614088420000|2021-02-23 13:53:40|1546.86|1540.36|1546.72|1540.22|1547.63|1541.13|1546.69|1540.19|30
1614088430000|2021-02-23 13:53:50|1546.79|1540.29|1547.69|1541.19|1547.69|1541.19|1546.72|1540.22|23
1614088440000|2021-02-23 13:54:00|1547.81|1541.31|1547.06|1540.56|1547.81|1541.31|1546.88|1540.38|30
1614088450000|2021-02-23 13:54:10|1546.34|1539.84|1547.37|1540.87|1547.37|1540.87|1546.02|1539.52|38
1614088460000|2021-02-23 13:54:20|1547.39|1540.89|1551.17|1544.67|1551.17|1544.67|1547.13|1540.63|31
1614088470000|2021-02-23 13:54:30|1551.18|1544.68|1550.87|1544.37|1551.37|1544.87|1550.79|1544.29|34
1614088480000|2021-02-23 13:54:40|1550.84|1544.34|1551.05|1544.55|1551.05|1544.55|1550.21|1543.71|36
1614088490000|2021-02-23 13:54:50|1550.96|1544.46|1550.35|1543.85|1551.47|1544.97|1550.24|1543.74|35
1614088500000|2021-02-23 13:55:00|1550.31|1543.81|1549.35|1542.85|1550.42|1543.92|1549.15|1542.65|34
1614088510000|2021-02-23 13:55:10|1549.39|1542.89|1550.25|1543.75|1550.83|1544.33|1549.33|1542.83|34
1614088520000|2021-02-23 13:55:20|1550.19|1543.69|1552.23|1545.73|1552.23|1545.73|1550.19|1543.69|30
1614088530000|2021-02-23 13:55:30|1552.24|1545.74|1553.16|1546.66|1553.2|1546.7|1552.07|1545.57|25
1614088540000|2021-02-23 13:55:40|1553.13|1546.63|1553.71|1547.21|1553.74|1547.24|1552.7|1546.2|28
1614088550000|2021-02-23 13:55:50|1553.88|1547.38|1553.42|1546.92|1553.9|1547.4|1553.4|1546.9|18
1614088560000|2021-02-23 13:56:00|1553.27|1546.77|1551.28|1544.78|1553.48|1546.98|1551.23|1544.73|37
1614088570000|2021-02-23 13:56:10|1551.29|1544.79|1550.55|1544.05|1551.29|1544.79|1550.41|1543.91|35
1614088580000|2021-02-23 13:56:20|1550.64|1544.14|1550.35|1543.85|1550.99|1544.49|1550.33|1543.83|17
1614088590000|2021-02-23 13:56:30|1550.55|1544.05|1550.73|1544.23|1550.99|1544.49|1549.63|1543.13|33
1614088600000|2021-02-23 13:56:40|1550.45|1543.95|1548.53|1542.03|1550.99|1544.49|1548.36|1541.86|30
1614088610000|2021-02-23 13:56:50|1548.42|1541.92|1548.67|1542.17|1549.7|1543.2|1548.36|1541.86|33
1614088620000|2021-02-23 13:57:00|1548.61|1542.11|1547.77|1541.27|1548.61|1542.11|1547.77|1541.27|20
1614088630000|2021-02-23 13:57:10|1547.82|1541.32|1548|1541.5|1548|1541.5|1547.77|1541.27|10
1614088640000|2021-02-23 13:57:20|1548.01|1541.51|1550.56|1544.06|1550.56|1544.06|1547.97|1541.47|38
1614088650000|2021-02-23 13:57:30|1550.78|1544.28|1550.53|1544.03|1551.1|1544.6|1549.05|1542.55|38
1614088660000|2021-02-23 13:57:40|1550.48|1543.98|1550.3|1543.8|1550.65|1544.15|1549.54|1543.04|36
1614088670000|2021-02-23 13:57:50|1550.17|1543.67|1548.73|1542.23|1550.17|1543.67|1548.29|1541.79|37
1614088680000|2021-02-23 13:58:00|1548.67|1542.17|1547.61|1541.11|1549.18|1542.68|1547.13|1540.63|31
1614088690000|2021-02-23 13:58:10|1547.76|1541.26|1547.81|1541.31|1547.93|1541.43|1546.25|1539.75|33
1614088700000|2021-02-23 13:58:20|1547.89|1541.39|1547.13|1540.63|1547.89|1541.39|1547.03|1540.53|29
1614088710000|2021-02-23 13:58:30|1547.27|1540.77|1547.32|1540.82|1547.62|1541.12|1547.13|1540.63|27
1614088720000|2021-02-23 13:58:40|1547.33|1540.83|1547.23|1540.73|1548.33|1541.83|1547.08|1540.58|33
1614088730000|2021-02-23 13:58:50|1547.19|1540.69|1548.66|1542.16|1548.66|1542.16|1547.06|1540.56|34
1614088740000|2021-02-23 13:59:00|1548.72|1542.22|1551.35|1544.85|1551.84|1545.34|1548.72|1542.22|36
1614088750000|2021-02-23 13:59:10|1551.3|1544.8|1554|1547.5|1554.1|1547.6|1550.94|1544.44|36
1614088760000|2021-02-23 13:59:20|1553.59|1547.09|1553.99|1547.49|1553.99|1547.49|1552.8|1546.3|35
1614088770000|2021-02-23 13:59:30|1553.95|1547.45|1556.16|1549.66|1556.16|1549.66|1553.69|1547.19|34
1614088780000|2021-02-23 13:59:40|1556.28|1549.78|1557.18|1550.68|1557.97|1551.47|1555.96|1549.46|36
1614088790000|2021-02-23 13:59:50|1556.97|1550.47|1555.7|1549.2|1557.27|1550.77|1555.62|1549.12|37
1614088800000|2021-02-23 14:00:00|1555.65|1549.15|1557.63|1551.13|1557.63|1551.13|1555.65|1549.15|33
1614088810000|2021-02-23 14:00:10|1557.73|1551.23|1558.47|1551.97|1558.95|1552.45|1557.73|1551.23|26
1614088820000|2021-02-23 14:00:20|1558.56|1552.06|1559.17|1552.67|1559.33|1552.83|1558.45|1551.95|37
1614088830000|2021-02-23 14:00:30|1559.19|1552.69|1558.08|1551.58|1559.35|1552.85|1557.64|1551.14|32
1614088840000|2021-02-23 14:00:40|1558.09|1551.59|1558.01|1551.51|1558.11|1551.61|1557.57|1551.07|20
1614088850000|2021-02-23 14:00:50|1558|1551.5|1558.18|1551.68|1558.19|1551.69|1557.9|1551.4|23
1614088860000|2021-02-23 14:01:00|1558.12|1551.62|1558.85|1552.35|1558.97|1552.47|1558.04|1551.54|28
1614088870000|2021-02-23 14:01:10|1558.06|1551.56|1557.59|1551.09|1558.7|1552.2|1557.53|1551.03|35
1614088880000|2021-02-23 14:01:20|1557.58|1551.08|1556.4|1549.9|1557.87|1551.37|1556.4|1549.9|24
1614088890000|2021-02-23 14:01:30|1556.43|1549.93|1556.19|1549.69|1556.9|1550.4|1556.1|1549.6|23
1614088900000|2021-02-23 14:01:40|1556.2|1549.7|1555.81|1549.31|1556.28|1549.78|1555.55|1549.05|24
1614088910000|2021-02-23 14:01:50|1555.82|1549.32|1555.42|1548.92|1556.48|1549.98|1554.78|1548.28|30
1614088920000|2021-02-23 14:02:00|1555.46|1548.96|1556.46|1549.96|1556.74|1550.24|1555.46|1548.96|37
1614088930000|2021-02-23 14:02:10|1556.53|1550.03|1556.53|1550.03|1556.92|1550.42|1556.36|1549.86|36
1614088940000|2021-02-23 14:02:20|1556.45|1549.95|1555.36|1548.86|1556.55|1550.05|1555.36|1548.86|34
1614088950000|2021-02-23 14:02:30|1555.05|1548.55|1553.58|1547.08|1555.05|1548.55|1553.4|1546.9|26
1614088960000|2021-02-23 14:02:40|1553.53|1547.03|1553.75|1547.25|1553.91|1547.41|1553.04|1546.54|26
1614088970000|2021-02-23 14:02:50|1553.8|1547.3|1553.3|1546.8|1553.88|1547.38|1553.3|1546.8|20
1614088980000|2021-02-23 14:03:00|1553.26|1546.76|1553.38|1546.88|1553.68|1547.18|1553.16|1546.66|21
1614088990000|2021-02-23 14:03:10|1553.44|1546.94|1553.42|1546.92|1553.55|1547.05|1553.21|1546.71|10
1614089000000|2021-02-23 14:03:20|1553.39|1546.89|1553.57|1547.07|1553.64|1547.14|1553.14|1546.64|22
1614089010000|2021-02-23 14:03:30|1553.51|1547.01|1553.89|1547.39|1553.93|1547.43|1553.45|1546.95|23
1614089020000|2021-02-23 14:03:40|1553.83|1547.33|1554.43|1547.93|1554.46|1547.96|1553.83|1547.33|32
1614089030000|2021-02-23 14:03:50|1554.18|1547.68|1558.08|1551.58|1558.08|1551.58|1554.18|1547.68|31
1614089040000|2021-02-23 14:04:00|1558.17|1551.67|1557.34|1550.84|1558.17|1551.67|1556.98|1550.48|26
1614089050000|2021-02-23 14:04:10|1557.32|1550.82|1558.28|1551.78|1558.36|1551.86|1557.32|1550.82|20
1614089060000|2021-02-23 14:04:20|1558.21|1551.71|1558.79|1552.29|1559.05|1552.55|1557.88|1551.38|13
1614089070000|2021-02-23 14:04:30|1558.88|1552.38|1558.97|1552.47|1559.27|1552.77|1558.8|1552.3|28
1614089080000|2021-02-23 14:04:40|1558.98|1552.48|1559.06|1552.56|1559.23|1552.73|1558.88|1552.38|32
1614089090000|2021-02-23 14:04:50|1559.04|1552.54|1558.97|1552.47|1559.15|1552.65|1558.86|1552.36|25
1614089100000|2021-02-23 14:05:00|1558.98|1552.48|1559.01|1552.51|1559.21|1552.71|1558.92|1552.42|26
1614089110000|2021-02-23 14:05:10|1558.96|1552.46|1559.07|1552.57|1559.2|1552.7|1558.96|1552.46|27
1614089120000|2021-02-23 14:05:20|1559.06|1552.56|1562.03|1555.53|1562.06|1555.56|1559.06|1552.56|25
1614089130000|2021-02-23 14:05:30|1562.02|1555.52|1563.28|1556.78|1563.28|1556.78|1562.02|1555.52|29
1614089140000|2021-02-23 14:05:40|1563.34|1556.84|1563.9|1557.4|1564.08|1557.58|1563.29|1556.79|21
1614089150000|2021-02-23 14:05:50|1564.04|1557.54|1565.13|1558.63|1565.33|1558.83|1563.94|1557.44|30
1614089160000|2021-02-23 14:06:00|1565.28|1558.78|1563.79|1557.29|1565.87|1559.37|1563.56|1557.06|37
1614089170000|2021-02-23 14:06:10|1563.58|1557.08|1563.96|1557.46|1564.13|1557.63|1563.33|1556.83|33
1614089180000|2021-02-23 14:06:20|1563.72|1557.22|1564.51|1558.01|1564.51|1558.01|1563.23|1556.73|31
1614089190000|2021-02-23 14:06:30|1564.53|1558.03|1565.06|1558.56|1565.66|1559.16|1564.53|1558.03|33
1614089200000|2021-02-23 14:06:40|1564.8|1558.3|1565.04|1558.54|1565.55|1559.05|1564.78|1558.28|35
1614089210000|2021-02-23 14:06:50|1565.08|1558.58|1565.53|1559.03|1565.53|1559.03|1565.06|1558.56|30
1614089220000|2021-02-23 14:07:00|1565.47|1558.97|1565.45|1558.95|1565.64|1559.14|1565.27|1558.77|35
1614089230000|2021-02-23 14:07:10|1565.44|1558.94|1565.6|1559.1|1565.6|1559.1|1565.24|1558.74|21
1614089240000|2021-02-23 14:07:20|1565.61|1559.11|1567.06|1560.56|1567.06|1560.56|1565.58|1559.08|25
1614089250000|2021-02-23 14:07:30|1566.84|1560.34|1567.61|1561.11|1567.7|1561.2|1566.68|1560.18|35
1614089260000|2021-02-23 14:07:40|1567.57|1561.07|1569.08|1562.58|1569.08|1562.58|1567.57|1561.07|33
1614089270000|2021-02-23 14:07:50|1569.29|1562.79|1569.89|1563.39|1570.01|1563.51|1569.2|1562.7|36
1614089280000|2021-02-23 14:08:00|1569.86|1563.36|1568.61|1562.11|1569.98|1563.48|1568.48|1561.98|33
1614089290000|2021-02-23 14:08:10|1568.7|1562.2|1569.64|1563.14|1570.09|1563.59|1568.56|1562.06|38
1614089300000|2021-02-23 14:08:20|1569.6|1563.1|1570.44|1563.94|1570.44|1563.94|1569.49|1562.99|36
1614089310000|2021-02-23 14:08:30|1570.06|1563.56|1571.84|1565.34|1571.84|1565.34|1569.9|1563.4|30
1614089320000|2021-02-23 14:08:40|1571.93|1565.43|1571.51|1565.01|1572.38|1565.88|1571.16|1564.66|34
1614089330000|2021-02-23 14:08:50|1571.37|1564.87|1573.16|1566.66|1573.16|1566.66|1571.06|1564.56|34
1614089340000|2021-02-23 14:09:00|1572.86|1566.36|1573.43|1566.93|1573.75|1567.25|1572.81|1566.31|39
1614089350000|2021-02-23 14:09:10|1573.5|1567|1574.01|1567.51|1574.15|1567.65|1573.5|1567|25
1614089360000|2021-02-23 14:09:20|1573.98|1567.48|1574.07|1567.57|1574.82|1568.32|1573.57|1567.07|27
1614089370000|2021-02-23 14:09:30|1574.31|1567.81|1573.85|1567.35|1574.53|1568.03|1573.7|1567.2|30
1614089380000|2021-02-23 14:09:40|1573.71|1567.21|1574.19|1567.69|1574.21|1567.71|1573.57|1567.07|34
1614089390000|2021-02-23 14:09:50|1574.22|1567.72|1574.55|1568.05|1575.13|1568.63|1574.2|1567.7|31
1614089400000|2021-02-23 14:10:00|1574.36|1567.86|1575.19|1568.69|1575.41|1568.91|1574.34|1567.84|25
1614089410000|2021-02-23 14:10:10|1575.18|1568.68|1574.94|1568.44|1575.73|1569.23|1574.64|1568.14|27
1614089420000|2021-02-23 14:10:20|1574.92|1568.42|1575.01|1568.51|1575.16|1568.66|1574.7|1568.2|26
1614089430000|2021-02-23 14:10:30|1575.02|1568.52|1574.11|1567.61|1575.13|1568.63|1573.85|1567.35|37
1614089440000|2021-02-23 14:10:40|1574.12|1567.62|1573.8|1567.3|1574.58|1568.08|1573.74|1567.24|34
1614089450000|2021-02-23 14:10:50|1573.48|1566.98|1572.52|1566.02|1573.82|1567.32|1572.37|1565.87|37
1614089460000|2021-02-23 14:11:00|1572.51|1566.01|1570.71|1564.21|1572.51|1566.01|1570.24|1563.74|36
1614089470000|2021-02-23 14:11:10|1570.66|1564.16|1571.64|1565.14|1571.69|1565.19|1570.08|1563.58|35
1614089480000|2021-02-23 14:11:20|1571.63|1565.13|1570.8|1564.3|1571.73|1565.23|1570.76|1564.26|30
1614089490000|2021-02-23 14:11:30|1570.74|1564.24|1569.92|1563.42|1570.74|1564.24|1569.86|1563.36|31
1614089500000|2021-02-23 14:11:40|1570.15|1563.65|1569.95|1563.45|1570.35|1563.85|1569.71|1563.21|28
1614089510000|2021-02-23 14:11:50|1570.11|1563.61|1569.18|1562.68|1570.48|1563.98|1569.18|1562.68|28
1614089520000|2021-02-23 14:12:00|1569.17|1562.67|1568.07|1561.57|1569.23|1562.73|1568.07|1561.57|27
1614089530000|2021-02-23 14:12:10|1568.09|1561.59|1567.7|1561.2|1568.1|1561.6|1567.6|1561.1|27
1614089540000|2021-02-23 14:12:20|1567.69|1561.19|1567.73|1561.23|1568.43|1561.93|1567.6|1561.1|31
1614089550000|2021-02-23 14:12:30|1567.29|1560.79|1565.94|1559.44|1567.38|1560.88|1565.94|1559.44|21
1614089560000|2021-02-23 14:12:40|1565.97|1559.47|1564.46|1557.96|1565.97|1559.47|1564.46|1557.96|28
1614089570000|2021-02-23 14:12:50|1564.77|1558.27|1565.32|1558.82|1565.75|1559.25|1564.46|1557.96|35
1614089580000|2021-02-23 14:13:00|1565.33|1558.83|1565.61|1559.11|1565.81|1559.31|1565.22|1558.72|31
1614089590000|2021-02-23 14:13:10|1566.09|1559.59|1566.24|1559.74|1566.38|1559.88|1565.73|1559.23|23
1614089600000|2021-02-23 14:13:20|1566.25|1559.75|1567.28|1560.78|1567.3|1560.8|1565.39|1558.89|30
1614089610000|2021-02-23 14:13:30|1567.34|1560.84|1568.27|1561.77|1568.69|1562.19|1567.34|1560.84|32
1614089620000|2021-02-23 14:13:40|1568.29|1561.79|1568.74|1562.24|1568.83|1562.33|1568.25|1561.75|26
1614089630000|2021-02-23 14:13:50|1568.73|1562.23|1567.86|1561.36|1568.76|1562.26|1567.62|1561.12|29
1614089640000|2021-02-23 14:14:00|1567.73|1561.23|1566.59|1560.09|1567.73|1561.23|1566.47|1559.97|35
1614089650000|2021-02-23 14:14:10|1566.93|1560.43|1567.74|1561.24|1567.74|1561.24|1566.44|1559.94|34
1614089660000|2021-02-23 14:14:20|1567.72|1561.22|1568.98|1562.48|1569.04|1562.54|1567.65|1561.15|24
1614089670000|2021-02-23 14:14:30|1568.99|1562.49|1569.96|1563.46|1570.16|1563.66|1568.99|1562.49|33
1614089680000|2021-02-23 14:14:40|1569.97|1563.47|1570.04|1563.54|1570.05|1563.55|1569.91|1563.41|16
1614089690000|2021-02-23 14:14:50|1570.05|1563.55|1569.98|1563.48|1570.08|1563.58|1569.96|1563.46|15
1614089700000|2021-02-23 14:15:00|1569.99|1563.49|1569.55|1563.05|1570.06|1563.56|1569.33|1562.83|29
1614089710000|2021-02-23 14:15:10|1569.3|1562.8|1568.78|1562.28|1569.49|1562.99|1568.72|1562.22|32
1614089720000|2021-02-23 14:15:20|1568.74|1562.24|1567.95|1561.45|1568.74|1562.24|1567.93|1561.43|23
1614089730000|2021-02-23 14:15:30|1567.88|1561.38|1566.36|1559.86|1567.88|1561.38|1566.36|1559.86|18
1614089740000|2021-02-23 14:15:40|1566.37|1559.87|1564.62|1558.12|1566.4|1559.9|1564.52|1558.02|27
1614089750000|2021-02-23 14:15:50|1564.63|1558.13|1564.48|1557.98|1564.85|1558.35|1564.48|1557.98|28
1614089760000|2021-02-23 14:16:00|1564.49|1557.99|1566.41|1559.91|1566.41|1559.91|1564.36|1557.86|23
1614089770000|2021-02-23 14:16:10|1566.42|1559.92|1566.06|1559.56|1566.42|1559.92|1565.85|1559.35|20
1614089780000|2021-02-23 14:16:20|1565.7|1559.2|1565.19|1558.69|1565.95|1559.45|1565.19|1558.69|19
1614089790000|2021-02-23 14:16:30|1565.26|1558.76|1564.8|1558.3|1565.36|1558.86|1564.63|1558.13|24
1614089800000|2021-02-23 14:16:40|1564.76|1558.26|1563.49|1556.99|1564.76|1558.26|1563.49|1556.99|22
1614089810000|2021-02-23 14:16:50|1563.05|1556.55|1564.53|1558.03|1564.53|1558.03|1563.05|1556.55|21
1614089820000|2021-02-23 14:17:00|1564.23|1557.73|1564.47|1557.97|1564.85|1558.35|1564.23|1557.73|18
1614089830000|2021-02-23 14:17:10|1564.41|1557.91|1565.94|1559.44|1565.94|1559.44|1564.32|1557.82|20
1614089840000|2021-02-23 14:17:20|1566.07|1559.57|1566.48|1559.98|1566.66|1560.16|1565.57|1559.07|19
1614089850000|2021-02-23 14:17:30|1566.86|1560.36|1565.62|1559.12|1566.93|1560.43|1565.62|1559.12|20
1614089860000|2021-02-23 14:17:40|1565.59|1559.09|1566.06|1559.56|1566.21|1559.71|1565.58|1559.08|22
1614089870000|2021-02-23 14:17:50|1566.08|1559.58|1566.07|1559.57|1566.22|1559.72|1566.03|1559.53|20
1614089880000|2021-02-23 14:18:00|1566|1559.5|1566.2|1559.7|1566.2|1559.7|1565.76|1559.26|27
1614089890000|2021-02-23 14:18:10|1566.19|1559.69|1566.17|1559.67|1566.23|1559.73|1565.83|1559.33|13
1614089900000|2021-02-23 14:18:20|1566.2|1559.7|1564.8|1558.3|1566.27|1559.77|1564.8|1558.3|22
1614089910000|2021-02-23 14:18:30|1564.78|1558.28|1564.42|1557.92|1564.85|1558.35|1564.42|1557.92|24
1614089920000|2021-02-23 14:18:40|1564.47|1557.97|1563.42|1556.92|1564.5|1558|1563.42|1556.92|19
1614089930000|2021-02-23 14:18:50|1563.34|1556.84|1561.51|1555.01|1563.38|1556.88|1561.51|1555.01|20
1614089940000|2021-02-23 14:19:00|1561.57|1555.07|1561.39|1554.89|1561.63|1555.13|1561.25|1554.75|20
1614089950000|2021-02-23 14:19:10|1561.32|1554.82|1562.29|1555.79|1562.29|1555.79|1560.02|1553.52|28
1614089960000|2021-02-23 14:19:20|1562.35|1555.85|1562.19|1555.69|1562.42|1555.92|1561.99|1555.49|18
1614089970000|2021-02-23 14:19:30|1562.18|1555.68|1561.45|1554.95|1562.18|1555.68|1561.02|1554.52|26
1614089980000|2021-02-23 14:19:40|1561.59|1555.09|1560.48|1553.98|1561.59|1555.09|1560.43|1553.93|22
1614089990000|2021-02-23 14:19:50|1560.43|1553.93|1560.25|1553.75|1560.72|1554.22|1560.24|1553.74|24
1614090000000|2021-02-23 14:20:00|1560.35|1553.85|1562.3|1555.8|1562.3|1555.8|1560.35|1553.85|21
1614090010000|2021-02-23 14:20:10|1562.35|1555.85|1562.12|1555.62|1562.35|1555.85|1561.43|1554.93|24
1614090020000|2021-02-23 14:20:20|1562.15|1555.65|1561.8|1555.3|1562.15|1555.65|1561.75|1555.25|18
1614090030000|2021-02-23 14:20:30|1561.84|1555.34|1561.51|1555.01|1561.84|1555.34|1561.47|1554.97|25
1614090040000|2021-02-23 14:20:40|1561.52|1555.02|1561.69|1555.19|1561.7|1555.2|1561.52|1555.02|18
1614090050000|2021-02-23 14:20:50|1561.63|1555.13|1561.59|1555.09|1561.93|1555.43|1561.58|1555.08|16
1614090060000|2021-02-23 14:21:00|1561.56|1555.06|1562.12|1555.62|1562.26|1555.76|1561.28|1554.78|24
1614090070000|2021-02-23 14:21:10|1562.09|1555.59|1562.86|1556.36|1562.93|1556.43|1561.99|1555.49|22
1614090080000|2021-02-23 14:21:20|1562.87|1556.37|1563.15|1556.65|1563.73|1557.23|1562.87|1556.37|17
1614090090000|2021-02-23 14:21:30|1563.17|1556.67|1563.02|1556.52|1563.17|1556.67|1562.93|1556.43|19
1614090100000|2021-02-23 14:21:40|1563.03|1556.53|1562.85|1556.35|1563.31|1556.81|1562.85|1556.35|19
1614090110000|2021-02-23 14:21:50|1562.87|1556.37|1562.97|1556.47|1562.97|1556.47|1562.87|1556.37|15
1614090120000|2021-02-23 14:22:00|1562.96|1556.46|1563.06|1556.56|1563.06|1556.56|1562.96|1556.46|14
1614090130000|2021-02-23 14:22:10|1563.08|1556.58|1562.4|1555.9|1563.09|1556.59|1562.31|1555.81|20
1614090140000|2021-02-23 14:22:20|1562.39|1555.89|1562.1|1555.6|1562.42|1555.92|1561.93|1555.43|25
1614090150000|2021-02-23 14:22:30|1562.18|1555.68|1561.05|1554.55|1562.18|1555.68|1561.05|1554.55|27
1614090160000|2021-02-23 14:22:40|1560.97|1554.47|1561.15|1554.65|1561.15|1554.65|1560.57|1554.07|24
1614090170000|2021-02-23 14:22:50|1561.2|1554.7|1560.93|1554.43|1561.2|1554.7|1560.93|1554.43|17
1614090180000|2021-02-23 14:23:00|1560.96|1554.46|1560.25|1553.75|1560.98|1554.48|1560.21|1553.71|27
1614090190000|2021-02-23 14:23:10|1560.23|1553.73|1559.55|1553.05|1560.28|1553.78|1559.3|1552.8|27
1614090200000|2021-02-23 14:23:20|1559.51|1553.01|1558.25|1551.75|1559.52|1553.02|1558.12|1551.62|28
1614090210000|2021-02-23 14:23:30|1558.29|1551.79|1555.51|1549.01|1558.51|1552.01|1555.51|1549.01|26
1614090220000|2021-02-23 14:23:40|1555.69|1549.19|1557.67|1551.17|1557.67|1551.17|1555.34|1548.84|26
1614090230000|2021-02-23 14:23:50|1558.39|1551.89|1557.69|1551.19|1558.39|1551.89|1557.47|1550.97|24
1614090240000|2021-02-23 14:24:00|1557.48|1550.98|1557.24|1550.74|1557.48|1550.98|1556.34|1549.84|26
1614090250000|2021-02-23 14:24:10|1557.27|1550.77|1558.13|1551.63|1558.2|1551.7|1557.22|1550.72|27
1614090260000|2021-02-23 14:24:20|1557.85|1551.35|1559.17|1552.67|1559.96|1553.46|1557.85|1551.35|24
1614090270000|2021-02-23 14:24:30|1559.38|1552.88|1560.25|1553.75|1560.64|1554.14|1559.38|1552.88|28
1614090280000|2021-02-23 14:24:40|1559.98|1553.48|1558.84|1552.34|1560.04|1553.54|1558.84|1552.34|22
1614090290000|2021-02-23 14:24:50|1559.11|1552.61|1559.67|1553.17|1559.72|1553.22|1559.06|1552.56|22
1614090300000|2021-02-23 14:25:00|1559.98|1553.48|1559.72|1553.22|1559.99|1553.49|1559.32|1552.82|21
1614090310000|2021-02-23 14:25:10|1559.88|1553.38|1560.92|1554.42|1561.22|1554.72|1559.88|1553.38|20
1614090320000|2021-02-23 14:25:20|1560.93|1554.43|1562.77|1556.27|1562.77|1556.27|1560.93|1554.43|25
1614090330000|2021-02-23 14:25:30|1562.7|1556.2|1562.4|1555.9|1562.94|1556.44|1561.62|1555.12|23
1614090340000|2021-02-23 14:25:40|1562.28|1555.78|1562.18|1555.68|1562.4|1555.9|1561.71|1555.21|20
1614090350000|2021-02-23 14:25:50|1562.22|1555.72|1563.13|1556.63|1563.13|1556.63|1562.22|1555.72|19
1614090360000|2021-02-23 14:26:00|1563.1|1556.6|1562.96|1556.46|1563.44|1556.94|1562.73|1556.23|22
1614090370000|2021-02-23 14:26:10|1563.23|1556.73|1562.71|1556.21|1563.23|1556.73|1562.59|1556.09|26
1614090380000|2021-02-23 14:26:20|1562.51|1556.01|1560.81|1554.31|1562.52|1556.02|1560.81|1554.31|23
1614090390000|2021-02-23 14:26:30|1560.76|1554.26|1560.14|1553.64|1561.11|1554.61|1559.27|1552.77|22
1614090400000|2021-02-23 14:26:40|1560.29|1553.79|1561.46|1554.96|1561.54|1555.04|1560.29|1553.79|28
1614090410000|2021-02-23 14:26:50|1561.51|1555.01|1561.47|1554.97|1561.58|1555.08|1561.25|1554.75|21
1614090420000|2021-02-23 14:27:00|1561.37|1554.87|1559.84|1553.34|1561.37|1554.87|1559.83|1553.33|27
1614090430000|2021-02-23 14:27:10|1559.89|1553.39|1558.53|1552.03|1560.75|1554.25|1558.51|1552.01|26
1614090440000|2021-02-23 14:27:20|1558.5|1552|1557.81|1551.31|1558.51|1552.01|1557.81|1551.31|19
1614090450000|2021-02-23 14:27:30|1557.64|1551.14|1558.53|1552.03|1558.53|1552.03|1557.41|1550.91|22
1614090460000|2021-02-23 14:27:40|1558.55|1552.05|1557|1550.5|1558.55|1552.05|1556.95|1550.45|25
1614090470000|2021-02-23 14:27:50|1556.91|1550.41|1557.37|1550.87|1557.37|1550.87|1556.67|1550.17|25
1614090480000|2021-02-23 14:28:00|1557.27|1550.77|1557.41|1550.91|1557.82|1551.32|1557.27|1550.77|23
1614090490000|2021-02-23 14:28:10|1557.4|1550.9|1555.95|1549.45|1557.4|1550.9|1555.95|1549.45|17
1614090500000|2021-02-23 14:28:20|1555.94|1549.44|1554.39|1547.89|1555.94|1549.44|1554.37|1547.87|20
1614090510000|2021-02-23 14:28:30|1554.46|1547.96|1558.35|1551.85|1558.35|1551.85|1554.46|1547.96|26
1614090520000|2021-02-23 14:28:40|1558.4|1551.9|1559.46|1552.96|1559.66|1553.16|1558.38|1551.88|24
1614090530000|2021-02-23 14:28:50|1559.47|1552.97|1560.85|1554.35|1560.85|1554.35|1559.47|1552.97|22
1614090540000|2021-02-23 14:29:00|1560.62|1554.12|1558.38|1551.88|1560.63|1554.13|1558.38|1551.88|26
1614090550000|2021-02-23 14:29:10|1558.31|1551.81|1557.6|1551.1|1558.53|1552.03|1556.8|1550.3|19
1614090560000|2021-02-23 14:29:20|1557.63|1551.13|1556.75|1550.25|1557.63|1551.13|1556.75|1550.25|21
1614090570000|2021-02-23 14:29:30|1558.39|1551.89|1558.29|1551.79|1558.54|1552.04|1558.18|1551.68|23
1614090580000|2021-02-23 14:29:40|1558.28|1551.78|1558.02|1551.52|1558.28|1551.78|1557.88|1551.38|20
1614090590000|2021-02-23 14:29:50|1558.01|1551.51|1557.25|1550.75|1558.16|1551.66|1557.21|1550.71|20
1614090600000|2021-02-23 14:30:00|1557.35|1550.85|1557.36|1550.86|1557.45|1550.95|1557.16|1550.66|19
1614090610000|2021-02-23 14:30:10|1557.39|1550.89|1558.64|1552.14|1558.64|1552.14|1557.14|1550.64|28
1614090620000|2021-02-23 14:30:20|1558.52|1552.02|1562.13|1555.63|1562.13|1555.63|1558.52|1552.02|27
1614090630000|2021-02-23 14:30:30|1562.14|1555.64|1562.77|1556.27|1563.28|1556.78|1562.14|1555.64|27
1614090640000|2021-02-23 14:30:40|1562.93|1556.43|1562.34|1555.84|1563.68|1557.18|1562.28|1555.78|25
1614090650000|2021-02-23 14:30:50|1562.16|1555.66|1564.11|1557.61|1564.11|1557.61|1562.16|1555.66|23
1614090660000|2021-02-23 14:31:00|1564.15|1557.65|1565.49|1558.99|1565.57|1559.07|1564.14|1557.64|24
1614090670000|2021-02-23 14:31:10|1565.86|1559.36|1565.1|1558.6|1565.89|1559.39|1564.51|1558.01|25
1614090680000|2021-02-23 14:31:20|1565.2|1558.7|1565.09|1558.59|1565.76|1559.26|1565.09|1558.59|20
1614090690000|2021-02-23 14:31:30|1564.92|1558.42|1563.65|1557.15|1564.92|1558.42|1563.65|1557.15|25
1614090700000|2021-02-23 14:31:40|1563.59|1557.09|1563.62|1557.12|1564.01|1557.51|1563.59|1557.09|26
1614090710000|2021-02-23 14:31:50|1563.63|1557.13|1563.6|1557.1|1563.68|1557.18|1563.52|1557.02|21
1614090720000|2021-02-23 14:32:00|1563.78|1557.28|1564.98|1558.48|1564.98|1558.48|1563.78|1557.28|27
1614090730000|2021-02-23 14:32:10|1564.99|1558.49|1565.01|1558.51|1565.31|1558.81|1564.99|1558.49|25
1614090740000|2021-02-23 14:32:20|1565.12|1558.62|1563.86|1557.36|1565.32|1558.82|1563.65|1557.15|26
1614090750000|2021-02-23 14:32:30|1564.32|1557.82|1562.38|1555.88|1564.32|1557.82|1562.38|1555.88|23
1614090760000|2021-02-23 14:32:40|1562.51|1556.01|1563.7|1557.2|1563.7|1557.2|1562.42|1555.92|23
1614090770000|2021-02-23 14:32:50|1563.86|1557.36|1563.7|1557.2|1563.96|1557.46|1563.28|1556.78|22
1614090780000|2021-02-23 14:33:00|1563.65|1557.15|1563.97|1557.47|1563.97|1557.47|1562.81|1556.31|21
1614090790000|2021-02-23 14:33:10|1563.96|1557.46|1562.48|1555.98|1564.01|1557.51|1562.48|1555.98|20
1614090800000|2021-02-23 14:33:20|1562.39|1555.89|1560.26|1553.76|1562.39|1555.89|1560.24|1553.74|27
1614090810000|2021-02-23 14:33:30|1560.28|1553.78|1558.88|1552.38|1560.32|1553.82|1558.88|1552.38|25
1614090820000|2021-02-23 14:33:40|1558.89|1552.39|1557.49|1550.99|1558.89|1552.39|1557.42|1550.92|24
1614090830000|2021-02-23 14:33:50|1557.31|1550.81|1559.6|1553.1|1559.6|1553.1|1557.31|1550.81|27
1614090840000|2021-02-23 14:34:00|1559.66|1553.16|1558.2|1551.7|1559.97|1553.47|1558.2|1551.7|26
1614090850000|2021-02-23 14:34:10|1558.27|1551.77|1556.13|1549.63|1558.27|1551.77|1555.82|1549.32|28
1614090860000|2021-02-23 14:34:20|1555.74|1549.24|1554.34|1547.84|1555.74|1549.24|1553.95|1547.45|27
1614090870000|2021-02-23 14:34:30|1554.37|1547.87|1554.24|1547.74|1554.85|1548.35|1553.94|1547.44|27
1614090880000|2021-02-23 14:34:40|1554.16|1547.66|1553.4|1546.9|1554.59|1548.09|1553.4|1546.9|24
1614090890000|2021-02-23 14:34:50|1553.7|1547.2|1552.05|1545.55|1553.7|1547.2|1552.05|1545.55|24
1614090900000|2021-02-23 14:35:00|1552.31|1545.81|1551.78|1545.28|1552.31|1545.81|1551.75|1545.25|22
1614090910000|2021-02-23 14:35:10|1551.8|1545.3|1552.81|1546.31|1552.89|1546.39|1551.8|1545.3|27
1614090920000|2021-02-23 14:35:20|1552.82|1546.32|1552.32|1545.82|1552.82|1546.32|1552.32|1545.82|21
1614090930000|2021-02-23 14:35:30|1552.3|1545.8|1551.28|1544.78|1552.56|1546.06|1550.97|1544.47|24
1614090940000|2021-02-23 14:35:40|1550.91|1544.41|1551.03|1544.53|1551.75|1545.25|1550.64|1544.14|27
1614090950000|2021-02-23 14:35:50|1552.19|1545.69|1545.65|1539.15|1552.19|1545.69|1545.65|1539.15|24
1614090960000|2021-02-23 14:36:00|1545.64|1539.14|1549.08|1542.58|1549.15|1542.65|1545.62|1539.12|26
1614090970000|2021-02-23 14:36:10|1549.34|1542.84|1547.84|1541.34|1549.53|1543.03|1547.84|1541.34|25
1614090980000|2021-02-23 14:36:20|1547.76|1541.26|1548.35|1541.85|1548.51|1542.01|1546.61|1540.11|27
1614090990000|2021-02-23 14:36:30|1548.08|1541.58|1547.61|1541.11|1548.08|1541.58|1547.53|1541.03|29
1614091000000|2021-02-23 14:36:40|1547.58|1541.08|1547.71|1541.21|1547.83|1541.33|1547.16|1540.66|24
1614091010000|2021-02-23 14:36:50|1547.68|1541.18|1546.87|1540.37|1547.75|1541.25|1546.79|1540.29|22
1614091020000|2021-02-23 14:37:00|1546.85|1540.35|1545.5|1539|1546.85|1540.35|1545.39|1538.89|20
1614091030000|2021-02-23 14:37:10|1545.51|1539.01|1543.45|1536.95|1545.88|1539.38|1543.26|1536.76|18
1614091040000|2021-02-23 14:37:20|1543.79|1537.29|1542.69|1536.19|1544.07|1537.57|1542.68|1536.18|12
1614091050000|2021-02-23 14:37:30|1543.03|1536.53|1542.73|1536.23|1543.18|1536.68|1542.73|1536.23|23
1614091060000|2021-02-23 14:37:40|1542.82|1536.32|1542.74|1536.24|1542.93|1536.43|1542.71|1536.21|10
1614091070000|2021-02-23 14:37:50|1542.68|1536.18|1542.44|1535.94|1542.72|1536.22|1542.44|1535.94|7
1614091080000|2021-02-23 14:38:00|1542.26|1535.76|1539.19|1532.69|1542.26|1535.76|1539.19|1532.69|27
1614091090000|2021-02-23 14:38:10|1539.18|1532.68|1537.12|1530.62|1539.18|1532.68|1537.12|1530.62|29
1614091100000|2021-02-23 14:38:20|1537.19|1530.69|1536.17|1529.67|1537.47|1530.97|1536.17|1529.67|27
1614091110000|2021-02-23 14:38:30|1535.84|1529.34|1536.53|1530.03|1536.53|1530.03|1534.62|1528.12|24
1614091120000|2021-02-23 14:38:40|1536.54|1530.04|1533.37|1526.87|1536.57|1530.07|1532.99|1526.49|28
1614091130000|2021-02-23 14:38:50|1533.36|1526.86|1532.86|1526.36|1534.39|1527.89|1532.86|1526.36|27
1614091140000|2021-02-23 14:39:00|1532.67|1526.17|1531.98|1525.48|1532.67|1526.17|1530.93|1524.43|25
1614091150000|2021-02-23 14:39:10|1531.81|1525.31|1534.21|1527.71|1534.21|1527.71|1531.81|1525.31|27
1614091160000|2021-02-23 14:39:20|1534.19|1527.69|1534.03|1527.53|1534.6|1528.1|1534.03|1527.53|24
1614091170000|2021-02-23 14:39:30|1534.05|1527.55|1531.22|1524.72|1534.13|1527.63|1531.22|1524.72|28
1614091180000|2021-02-23 14:39:40|1531.29|1524.79|1532.24|1525.74|1532.41|1525.91|1530.55|1524.05|28
1614091190000|2021-02-23 14:39:50|1532.25|1525.75|1530.95|1524.45|1532.26|1525.76|1530.74|1524.24|27
1614091200000|2021-02-23 14:40:00|1530.83|1524.33|1533.56|1527.06|1533.83|1527.33|1530.67|1524.17|27
1614091210000|2021-02-23 14:40:10|1533.52|1527.02|1533.46|1526.96|1533.6|1527.1|1532.83|1526.33|26
1614091220000|2021-02-23 14:40:20|1533.45|1526.95|1534.15|1527.65|1534.23|1527.73|1533.08|1526.58|23
1614091230000|2021-02-23 14:40:30|1534.11|1527.61|1534.59|1528.09|1534.65|1528.15|1533.9|1527.4|25
1614091240000|2021-02-23 14:40:40|1534.56|1528.06|1535.04|1528.54|1535.06|1528.56|1534.56|1528.06|23
1614091250000|2021-02-23 14:40:50|1535.17|1528.67|1536.38|1529.88|1536.38|1529.88|1534.93|1528.43|23
1614091260000|2021-02-23 14:41:00|1536.41|1529.91|1537.32|1530.82|1537.32|1530.82|1536.23|1529.73|26
1614091270000|2021-02-23 14:41:10|1537.58|1531.08|1539.33|1532.83|1539.33|1532.83|1537.58|1531.08|23
1614091280000|2021-02-23 14:41:20|1539.67|1533.17|1536.46|1529.96|1539.77|1533.27|1536.46|1529.96|26
1614091290000|2021-02-23 14:41:30|1536.42|1529.92|1532.82|1526.32|1536.51|1530.01|1532.82|1526.32|27
1614091300000|2021-02-23 14:41:40|1532.63|1526.13|1530.31|1523.81|1532.73|1526.23|1530.31|1523.81|26
1614091310000|2021-02-23 14:41:50|1530.69|1524.19|1531.19|1524.69|1531.54|1525.04|1530.18|1523.68|29
1614091320000|2021-02-23 14:42:00|1531.17|1524.67|1527.31|1520.81|1531.17|1524.67|1527.31|1520.81|28
1614091330000|2021-02-23 14:42:10|1527.5|1521|1524.38|1517.88|1527.61|1521.11|1524.38|1517.88|28
1614091340000|2021-02-23 14:42:20|1524.58|1518.08|1523.96|1517.46|1524.97|1518.47|1522.98|1516.48|26
1614091350000|2021-02-23 14:42:30|1524.28|1517.78|1523.32|1516.82|1525.77|1519.27|1523.15|1516.65|28
1614091360000|2021-02-23 14:42:40|1523.75|1517.25|1520.69|1514.19|1523.75|1517.25|1519.8|1513.3|25
1614091370000|2021-02-23 14:42:50|1520.75|1514.25|1523.88|1517.38|1523.88|1517.38|1520.39|1513.89|27
1614091380000|2021-02-23 14:43:00|1523.97|1517.47|1520.77|1514.27|1523.97|1517.47|1520.58|1514.08|26
1614091390000|2021-02-23 14:43:10|1520.7|1514.2|1519.52|1513.02|1520.7|1514.2|1517.06|1510.56|27
1614091400000|2021-02-23 14:43:20|1519.58|1513.08|1519.93|1513.43|1520.38|1513.88|1519.19|1512.69|26
1614091410000|2021-02-23 14:43:30|1520.09|1513.59|1519.13|1512.63|1520.68|1514.18|1519.13|1512.63|27
1614091420000|2021-02-23 14:43:40|1519.47|1512.97|1519.97|1513.47|1520.75|1514.25|1518.84|1512.34|28
1614091430000|2021-02-23 14:43:50|1519.88|1513.38|1521.43|1514.93|1521.43|1514.93|1519.22|1512.72|26
1614091440000|2021-02-23 14:44:00|1521.44|1514.94|1520.17|1513.67|1521.91|1515.41|1520.12|1513.62|27
1614091450000|2021-02-23 14:44:10|1520.01|1513.51|1516.41|1509.91|1520.08|1513.58|1516.41|1509.91|27
1614091460000|2021-02-23 14:44:20|1516.37|1509.87|1514.49|1507.99|1516.37|1509.87|1514.27|1507.77|27
1614091470000|2021-02-23 14:44:30|1514.55|1508.05|1514.9|1508.4|1516.53|1510.03|1514.18|1507.68|24
1614091480000|2021-02-23 14:44:40|1515.07|1508.57|1514.29|1507.79|1515.07|1508.57|1514.26|1507.76|24
1614091490000|2021-02-23 14:44:50|1514.19|1507.69|1511.94|1505.44|1514.19|1507.69|1511.94|1505.44|18
1614091500000|2021-02-23 14:45:00|1511.77|1505.27|1514.32|1507.82|1514.93|1508.43|1510.88|1504.38|28
1614091510000|2021-02-23 14:45:10|1514.43|1507.93|1517.99|1511.49|1517.99|1511.49|1514.43|1507.93|25
1614091520000|2021-02-23 14:45:20|1518.03|1511.53|1520.62|1514.12|1520.62|1514.12|1517.96|1511.46|24
1614091530000|2021-02-23 14:45:30|1520.67|1514.17|1519.07|1512.57|1520.77|1514.27|1519.07|1512.57|26
1614091540000|2021-02-23 14:45:40|1519.03|1512.53|1518.88|1512.38|1519.76|1513.26|1518.43|1511.93|28
1614091550000|2021-02-23 14:45:50|1518.89|1512.39|1517.11|1510.61|1519.82|1513.32|1517.11|1510.61|27
1614091560000|2021-02-23 14:46:00|1517.04|1510.54|1520.37|1513.87|1520.37|1513.87|1516.54|1510.04|28
1614091570000|2021-02-23 14:46:10|1520.34|1513.84|1521.74|1515.24|1521.89|1515.39|1520.12|1513.62|28
1614091580000|2021-02-23 14:46:20|1521.76|1515.26|1522.6|1516.1|1522.6|1516.1|1521.59|1515.09|27
1614091590000|2021-02-23 14:46:30|1522.49|1515.99|1521.47|1514.97|1523.22|1516.72|1521.47|1514.97|27
1614091600000|2021-02-23 14:46:40|1521.49|1514.99|1525.64|1519.14|1525.7|1519.2|1521.49|1514.99|26
1614091610000|2021-02-23 14:46:50|1525.7|1519.2|1523.62|1517.12|1526.28|1519.78|1523.62|1517.12|25
1614091620000|2021-02-23 14:47:00|1523.68|1517.18|1521.19|1514.69|1523.68|1517.18|1521.19|1514.69|25
1614091630000|2021-02-23 14:47:10|1521.05|1514.55|1522.97|1516.47|1522.97|1516.47|1519.86|1513.36|29
1614091640000|2021-02-23 14:47:20|1523.56|1517.06|1523.65|1517.15|1524.92|1518.42|1523.33|1516.83|27
1614091650000|2021-02-23 14:47:30|1523.82|1517.32|1522.75|1516.25|1523.85|1517.35|1519.66|1513.16|29
1614091660000|2021-02-23 14:47:40|1523.01|1516.51|1519.62|1513.12|1523.44|1516.94|1519.61|1513.11|28
1614091670000|2021-02-23 14:47:50|1519.53|1513.03|1520.97|1514.47|1521.43|1514.93|1519.52|1513.02|28
1614091680000|2021-02-23 14:48:00|1520.82|1514.32|1519.47|1512.97|1520.82|1514.32|1519.16|1512.66|21
1614091690000|2021-02-23 14:48:10|1519.19|1512.69|1519.03|1512.53|1519.72|1513.22|1518.62|1512.12|26
1614091700000|2021-02-23 14:48:20|1516.81|1510.31|1514.4|1507.9|1516.81|1510.31|1514.12|1507.62|28
1614091710000|2021-02-23 14:48:30|1514.43|1507.93|1507.09|1500.59|1514.43|1507.93|1506.55|1500.05|25
1614091720000|2021-02-23 14:48:40|1505.15|1498.65|1502.7|1496.2|1505.15|1498.65|1502.7|1496.2|26
1614091730000|2021-02-23 14:48:50|1502.99|1496.49|1497.22|1490.72|1502.99|1496.49|1497.22|1490.72|27
1614091740000|2021-02-23 14:49:00|1496.8|1490.3|1495.81|1489.31|1497.02|1490.52|1495.81|1489.31|26
1614091750000|2021-02-23 14:49:10|1495.71|1489.21|1495.27|1488.77|1496.39|1489.89|1495.27|1488.77|17
1614091760000|2021-02-23 14:49:20|1495.84|1489.34|1496.76|1490.26|1497.56|1491.06|1495.84|1489.34|25
1614091770000|2021-02-23 14:49:30|1498.23|1491.73|1493.85|1487.35|1498.56|1492.06|1493.72|1487.22|28
1614091780000|2021-02-23 14:49:40|1493.94|1487.44|1494.31|1487.81|1495.82|1489.32|1493.76|1487.26|27
1614091790000|2021-02-23 14:49:50|1494.1|1487.6|1488.41|1481.91|1495.05|1488.55|1488.41|1481.91|28
1614091800000|2021-02-23 14:50:00|1488.39|1481.89|1485.4|1478.9|1488.97|1482.47|1485.4|1478.9|26
1614091810000|2021-02-23 14:50:10|1485.85|1479.35|1484.29|1477.79|1485.85|1479.35|1483.43|1476.93|24
1614091820000|2021-02-23 14:50:20|1484.39|1477.89|1490.01|1483.51|1490.01|1483.51|1484.39|1477.89|27
1614091830000|2021-02-23 14:50:30|1490.07|1483.57|1487.15|1480.65|1491.95|1485.45|1487.15|1480.65|27
1614091840000|2021-02-23 14:50:40|1485.97|1479.47|1485.35|1478.85|1487.64|1481.14|1483.91|1477.41|28
1614091850000|2021-02-23 14:50:50|1485.34|1478.84|1483.25|1476.75|1485.49|1478.99|1483.18|1476.68|23
1614091860000|2021-02-23 14:51:00|1483.21|1476.71|1486.34|1479.84|1487.69|1481.19|1482.11|1475.61|26
1614091870000|2021-02-23 14:51:10|1486.37|1479.87|1485.89|1479.39|1486.37|1479.87|1483.86|1477.36|27
1614091880000|2021-02-23 14:51:20|1485.97|1479.47|1489.31|1482.81|1489.31|1482.81|1485.97|1479.47|28
1614091890000|2021-02-23 14:51:30|1489.47|1482.97|1488.17|1481.67|1490.44|1483.94|1488.17|1481.67|27
1614091900000|2021-02-23 14:51:40|1487.59|1481.09|1487.35|1480.85|1489.04|1482.54|1486.28|1479.78|27
1614091910000|2021-02-23 14:51:50|1487.14|1480.64|1484.44|1477.94|1487.99|1481.49|1483.52|1477.02|27
1614091920000|2021-02-23 14:52:00|1484.41|1477.91|1484.1|1477.6|1485.18|1478.68|1482.85|1476.35|28
1614091930000|2021-02-23 14:52:10|1483.87|1477.37|1488.58|1482.08|1489.15|1482.65|1483.87|1477.37|28
1614091940000|2021-02-23 14:52:20|1488.36|1481.86|1488.97|1482.47|1488.97|1482.47|1485.44|1478.94|28
1614091950000|2021-02-23 14:52:30|1489.08|1482.58|1487.86|1481.36|1489.17|1482.67|1487.45|1480.95|21
1614091960000|2021-02-23 14:52:40|1487.85|1481.35|1489.6|1483.1|1489.6|1483.1|1487.72|1481.22|22
1614091970000|2021-02-23 14:52:50|1489.45|1482.95|1490.06|1483.56|1490.09|1483.59|1489.45|1482.95|17
1614091980000|2021-02-23 14:53:00|1490.13|1483.63|1491.95|1485.45|1493.73|1487.23|1489.55|1483.05|23
1614091990000|2021-02-23 14:53:10|1491.96|1485.46|1495.95|1489.45|1495.95|1489.45|1491.93|1485.43|27
1614092000000|2021-02-23 14:53:20|1496.05|1489.55|1500.59|1494.09|1501.25|1494.75|1496.05|1489.55|27
1614092010000|2021-02-23 14:53:30|1500.4|1493.9|1502.32|1495.82|1502.32|1495.82|1500.4|1493.9|29
1614092020000|2021-02-23 14:53:40|1502.59|1496.09|1502.37|1495.87|1503.42|1496.92|1502.34|1495.84|27
1614092030000|2021-02-23 14:53:50|1502.28|1495.78|1500.53|1494.03|1502.31|1495.81|1499.39|1492.89|28
1614092040000|2021-02-23 14:54:00|1500.73|1494.23|1502.17|1495.67|1502.17|1495.67|1500.29|1493.79|27
1614092050000|2021-02-23 14:54:10|1502.12|1495.62|1502.47|1495.97|1503.62|1497.12|1501.59|1495.09|28
1614092060000|2021-02-23 14:54:20|1503.3|1496.8|1508.11|1501.61|1508.86|1502.36|1503.3|1496.8|29
1614092070000|2021-02-23 14:54:30|1508.41|1501.91|1509.7|1503.2|1510.53|1504.03|1508.41|1501.91|27
1614092080000|2021-02-23 14:54:40|1510.13|1503.63|1510.1|1503.6|1511.48|1504.98|1510.1|1503.6|28
1614092090000|2021-02-23 14:54:50|1509.66|1503.16|1510.1|1503.6|1511.04|1504.54|1506.81|1500.31|27
1614092100000|2021-02-23 14:55:00|1510.17|1503.67|1507.3|1500.8|1510.41|1503.91|1507.3|1500.8|26
1614092110000|2021-02-23 14:55:10|1507.1|1500.6|1508.94|1502.44|1508.94|1502.44|1505.34|1498.84|27
1614092120000|2021-02-23 14:55:20|1508.35|1501.85|1510.49|1503.99|1510.64|1504.14|1508.35|1501.85|27
1614092130000|2021-02-23 14:55:30|1510.67|1504.17|1511.32|1504.82|1511.34|1504.84|1509.61|1503.11|29
1614092140000|2021-02-23 14:55:40|1512.07|1505.57|1512.75|1506.25|1513.06|1506.56|1511.8|1505.3|24
1614092150000|2021-02-23 14:55:50|1512.86|1506.36|1516.5|1510|1516.5|1510|1512.78|1506.28|25
1614092160000|2021-02-23 14:56:00|1516.55|1510.05|1516.02|1509.52|1516.93|1510.43|1515.39|1508.89|26
1614092170000|2021-02-23 14:56:10|1516|1509.5|1518.33|1511.83|1518.49|1511.99|1516|1509.5|29
1614092180000|2021-02-23 14:56:20|1518.46|1511.96|1521.07|1514.57|1521.3|1514.8|1518.46|1511.96|28
1614092190000|2021-02-23 14:56:30|1520.85|1514.35|1522.24|1515.74|1522.91|1516.41|1520.05|1513.55|27
1614092200000|2021-02-23 14:56:40|1522.76|1516.26|1523.8|1517.3|1523.86|1517.36|1521.52|1515.02|25
1614092210000|2021-02-23 14:56:50|1523.78|1517.28|1524.54|1518.04|1524.99|1518.49|1523.78|1517.28|23
1614092220000|2021-02-23 14:57:00|1524.64|1518.14|1525.18|1518.68|1526.43|1519.93|1524.64|1518.14|29
1614092230000|2021-02-23 14:57:10|1525.74|1519.24|1525.84|1519.34|1525.84|1519.34|1524.01|1517.51|24
1614092240000|2021-02-23 14:57:20|1525.69|1519.19|1527.04|1520.54|1527.16|1520.66|1525|1518.5|27
1614092250000|2021-02-23 14:57:30|1527.15|1520.65|1528.46|1521.96|1529.18|1522.68|1527.15|1520.65|27
1614092260000|2021-02-23 14:57:40|1528.41|1521.91|1529.45|1522.95|1529.45|1522.95|1528.33|1521.83|25
1614092270000|2021-02-23 14:57:50|1529.28|1522.78|1529.89|1523.39|1529.93|1523.43|1529.25|1522.75|26
1614092280000|2021-02-23 14:58:00|1529.91|1523.41|1529.69|1523.19|1530.75|1524.25|1529.23|1522.73|28
1614092290000|2021-02-23 14:58:10|1529.71|1523.21|1525.82|1519.32|1529.71|1523.21|1525.82|1519.32|28
1614092300000|2021-02-23 14:58:20|1525.44|1518.94|1526.6|1520.1|1527.17|1520.67|1525.44|1518.94|28
1614092310000|2021-02-23 14:58:30|1526.52|1520.02|1526.55|1520.05|1526.92|1520.42|1526.17|1519.67|19
1614092320000|2021-02-23 14:58:40|1526.5|1520|1522.8|1516.3|1526.5|1520|1522.8|1516.3|23
1614092330000|2021-02-23 14:58:50|1523.51|1517.01|1526.54|1520.04|1526.66|1520.16|1522.61|1516.11|27
1614092340000|2021-02-23 14:59:00|1526.52|1520.02|1523.74|1517.24|1526.52|1520.02|1523.74|1517.24|25
1614092350000|2021-02-23 14:59:10|1523.89|1517.39|1521.21|1514.71|1523.89|1517.39|1520.29|1513.79|25
1614092360000|2021-02-23 14:59:20|1521.22|1514.72|1525.16|1518.66|1525.28|1518.78|1520.91|1514.41|26
1614092370000|2021-02-23 14:59:30|1525.18|1518.68|1523.88|1517.38|1525.51|1519.01|1523.88|1517.38|26
1614092380000|2021-02-23 14:59:40|1523.46|1516.96|1523.95|1517.45|1523.95|1517.45|1522.25|1515.75|27
1614092390000|2021-02-23 14:59:50|1524.16|1517.66|1523.04|1516.54|1524.3|1517.8|1523.03|1516.53|26
1614092400000|2021-02-23 15:00:00|1522.73|1516.23|1521.63|1515.13|1522.74|1516.24|1521.32|1514.82|24
1614092410000|2021-02-23 15:00:10|1521.47|1514.97|1521.37|1514.87|1521.7|1515.2|1521.36|1514.86|19
1614092420000|2021-02-23 15:00:20|1521.2|1514.7|1518.58|1512.08|1521.2|1514.7|1518.58|1512.08|29
1614092430000|2021-02-23 15:00:30|1518.21|1511.71|1515.23|1508.73|1518.23|1511.73|1515.23|1508.73|27
1614092440000|2021-02-23 15:00:40|1515.35|1508.85|1514.69|1508.19|1515.35|1508.85|1514.38|1507.88|28
1614092450000|2021-02-23 15:00:50|1514.42|1507.92|1512.8|1506.3|1514.42|1507.92|1512.8|1506.3|25
1614092460000|2021-02-23 15:01:00|1512.78|1506.28|1516.49|1509.99|1516.77|1510.27|1512.46|1505.96|29
1614092470000|2021-02-23 15:01:10|1516.45|1509.95|1519.74|1513.24|1519.74|1513.24|1516|1509.5|26
1614092480000|2021-02-23 15:01:20|1520.13|1513.63|1525.26|1518.76|1525.26|1518.76|1520.13|1513.63|27
1614092490000|2021-02-23 15:01:30|1525.16|1518.66|1527.01|1520.51|1527.43|1520.93|1525.12|1518.62|26
1614092500000|2021-02-23 15:01:40|1526.97|1520.47|1520.97|1514.47|1528.6|1522.1|1520.97|1514.47|27
1614092510000|2021-02-23 15:01:50|1522.35|1515.85|1515.79|1509.29|1524.59|1518.09|1515.79|1509.29|28
1614092520000|2021-02-23 15:02:00|1515.35|1508.85|1511.98|1505.48|1516.28|1509.78|1511.09|1504.59|21
1614092530000|2021-02-23 15:02:10|1511.59|1505.09|1516.91|1510.41|1516.91|1510.41|1511.02|1504.52|29
1614092540000|2021-02-23 15:02:20|1517.06|1510.56|1522.94|1516.44|1523.03|1516.53|1517.06|1510.56|28
1614092550000|2021-02-23 15:02:30|1522.99|1516.49|1516.98|1510.48|1522.99|1516.49|1516.45|1509.95|28
1614092560000|2021-02-23 15:02:40|1517.08|1510.58|1517.52|1511.02|1518.75|1512.25|1517.08|1510.58|29
1614092570000|2021-02-23 15:02:50|1518.39|1511.89|1522.47|1515.97|1522.47|1515.97|1518.01|1511.51|29
1614092580000|2021-02-23 15:03:00|1522.49|1515.99|1521.89|1515.39|1523.47|1516.97|1520.34|1513.84|26
1614092590000|2021-02-23 15:03:10|1521.82|1515.32|1520.25|1513.75|1521.82|1515.32|1520.25|1513.75|27
1614092600000|2021-02-23 15:03:20|1520.42|1513.92|1523.67|1517.17|1523.67|1517.17|1520.42|1513.92|29
1614092610000|2021-02-23 15:03:30|1523.72|1517.22|1525.33|1518.83|1525.82|1519.32|1523.3|1516.8|28
1614092620000|2021-02-23 15:03:40|1525.58|1519.08|1526.38|1519.88|1526.44|1519.94|1525.48|1518.98|29
1614092630000|2021-02-23 15:03:50|1526.37|1519.87|1527.88|1521.38|1527.88|1521.38|1526.37|1519.87|28
1614092640000|2021-02-23 15:04:00|1527.19|1520.69|1537.26|1530.76|1537.59|1531.09|1527.19|1520.69|28
1614092650000|2021-02-23 15:04:10|1537.59|1531.09|1535.71|1529.21|1537.72|1531.22|1534.73|1528.23|26
1614092660000|2021-02-23 15:04:20|1536.19|1529.69|1536.08|1529.58|1536.99|1530.49|1535.6|1529.1|28
1614092670000|2021-02-23 15:04:30|1536.17|1529.67|1540.48|1533.98|1540.48|1533.98|1535.6|1529.1|26
1614092680000|2021-02-23 15:04:40|1540.76|1534.26|1544.52|1538.02|1544.52|1538.02|1540.76|1534.26|28
1614092690000|2021-02-23 15:04:50|1544.61|1538.11|1545.74|1539.24|1545.74|1539.24|1544.61|1538.11|29
1614092700000|2021-02-23 15:05:00|1545.98|1539.48|1545.73|1539.23|1547.17|1540.67|1545.56|1539.06|28
1614092710000|2021-02-23 15:05:10|1545.5|1539|1543.91|1537.41|1545.5|1539|1543.08|1536.58|29
1614092720000|2021-02-23 15:05:20|1543.76|1537.26|1540.42|1533.92|1543.76|1537.26|1540.05|1533.55|26
1614092730000|2021-02-23 15:05:30|1540.21|1533.71|1545.16|1538.66|1545.21|1538.71|1540.21|1533.71|27
1614092740000|2021-02-23 15:05:40|1545.22|1538.72|1542.89|1536.39|1545.22|1538.72|1542.89|1536.39|24
1614092750000|2021-02-23 15:05:50|1542.96|1536.46|1541.91|1535.41|1542.96|1536.46|1541.75|1535.25|25
1614092760000|2021-02-23 15:06:00|1542.47|1535.97|1542.41|1535.91|1544.35|1537.85|1541.89|1535.39|29
1614092770000|2021-02-23 15:06:10|1542.4|1535.9|1538.86|1532.36|1542.72|1536.22|1537.48|1530.98|27
1614092780000|2021-02-23 15:06:20|1539.01|1532.51|1544.74|1538.24|1544.74|1538.24|1539.01|1532.51|28
1614092790000|2021-02-23 15:06:30|1544.75|1538.25|1544.15|1537.65|1546.89|1540.39|1544.15|1537.65|27
1614092800000|2021-02-23 15:06:40|1543.47|1536.97|1546.77|1540.27|1546.77|1540.27|1542.71|1536.21|27
1614092810000|2021-02-23 15:06:50|1546.76|1540.26|1547.21|1540.71|1550.87|1544.37|1546.76|1540.26|27
1614092820000|2021-02-23 15:07:00|1547.17|1540.67|1552.2|1545.7|1552.41|1545.91|1547.17|1540.67|28
1614092830000|2021-02-23 15:07:10|1552.36|1545.86|1547.58|1541.08|1554.03|1547.53|1547.58|1541.08|24
1614092840000|2021-02-23 15:07:20|1547.8|1541.3|1548.12|1541.62|1549.45|1542.95|1547.04|1540.54|28
1614092850000|2021-02-23 15:07:30|1547.68|1541.18|1545.72|1539.22|1547.69|1541.19|1545|1538.5|24
1614092860000|2021-02-23 15:07:40|1545.75|1539.25|1545.48|1538.98|1546.81|1540.31|1544.73|1538.23|26
1614092870000|2021-02-23 15:07:50|1544.62|1538.12|1537.73|1531.23|1545.32|1538.82|1537.7|1531.2|26
1614092880000|2021-02-23 15:08:00|1537.81|1531.31|1540.76|1534.26|1542.9|1536.4|1537.81|1531.31|28
1614092890000|2021-02-23 15:08:10|1540.65|1534.15|1544.06|1537.56|1545.91|1539.41|1540.65|1534.15|28
1614092900000|2021-02-23 15:08:20|1544.84|1538.34|1546.15|1539.65|1548.71|1542.21|1544.84|1538.34|29
1614092910000|2021-02-23 15:08:30|1545.78|1539.28|1544.44|1537.94|1547.09|1540.59|1543.05|1536.55|29
1614092920000|2021-02-23 15:08:40|1543.61|1537.11|1542.8|1536.3|1544.88|1538.38|1541.51|1535.01|28
1614092930000|2021-02-23 15:08:50|1543.31|1536.81|1540.57|1534.07|1543.31|1536.81|1539.8|1533.3|28
1614092940000|2021-02-23 15:09:00|1540.28|1533.78|1539.07|1532.57|1541.96|1535.46|1538.79|1532.29|27
1614092950000|2021-02-23 15:09:10|1539.4|1532.9|1541.55|1535.05|1541.93|1535.43|1539.12|1532.62|27
1614092960000|2021-02-23 15:09:20|1541.09|1534.59|1541.32|1534.82|1543.27|1536.77|1541.09|1534.59|28
1614092970000|2021-02-23 15:09:30|1541.17|1534.67|1539.55|1533.05|1541.98|1535.48|1539.34|1532.84|28
1614092980000|2021-02-23 15:09:40|1539.52|1533.02|1542.94|1536.44|1542.94|1536.44|1539.27|1532.77|27
1614092990000|2021-02-23 15:09:50|1542.96|1536.46|1544.8|1538.3|1544.8|1538.3|1542.86|1536.36|23
1614093000000|2021-02-23 15:10:00|1544.11|1537.61|1542.57|1536.07|1544.28|1537.78|1542.57|1536.07|27
1614093010000|2021-02-23 15:10:10|1542.55|1536.05|1541.52|1535.02|1544.29|1537.79|1541.06|1534.56|29
1614093020000|2021-02-23 15:10:20|1542.05|1535.55|1543.83|1537.33|1544.23|1537.73|1542.05|1535.55|25
1614093030000|2021-02-23 15:10:30|1543.8|1537.3|1542.59|1536.09|1543.8|1537.3|1542.55|1536.05|28
1614093040000|2021-02-23 15:10:40|1542.71|1536.21|1544.74|1538.24|1544.74|1538.24|1542.33|1535.83|27
1614093050000|2021-02-23 15:10:50|1544.91|1538.41|1543.53|1537.03|1544.91|1538.41|1543.07|1536.57|29
1614093060000|2021-02-23 15:11:00|1543.58|1537.08|1547.1|1540.6|1547.33|1540.83|1543.58|1537.08|27
1614093070000|2021-02-23 15:11:10|1547.63|1541.13|1546.94|1540.44|1550.62|1544.12|1546.77|1540.27|27
1614093080000|2021-02-23 15:11:20|1547.24|1540.74|1548.95|1542.45|1549.75|1543.25|1546.94|1540.44|28
1614093090000|2021-02-23 15:11:30|1549.23|1542.73|1548.92|1542.42|1549.62|1543.12|1547.2|1540.7|26
1614093100000|2021-02-23 15:11:40|1548.96|1542.46|1546.46|1539.96|1549.71|1543.21|1546.46|1539.96|28
1614093110000|2021-02-23 15:11:50|1546.36|1539.86|1547.22|1540.72|1547.25|1540.75|1545.65|1539.15|24
1614093120000|2021-02-23 15:12:00|1547.13|1540.63|1544.12|1537.62|1547.18|1540.68|1543.6|1537.1|23
1614093130000|2021-02-23 15:12:10|1544.24|1537.74|1544.2|1537.7|1545.32|1538.82|1544.15|1537.65|28
1614093140000|2021-02-23 15:12:20|1544.15|1537.65|1541.93|1535.43|1544.2|1537.7|1541.93|1535.43|27
1614093150000|2021-02-23 15:12:30|1543.4|1536.9|1543.2|1536.7|1543.63|1537.13|1541.52|1535.02|19
1614093160000|2021-02-23 15:12:40|1541.92|1535.42|1536.97|1530.47|1544.3|1537.8|1536.94|1530.44|27
1614093170000|2021-02-23 15:12:50|1536.78|1530.28|1541.17|1534.67|1541.17|1534.67|1536.51|1530.01|27
1614093180000|2021-02-23 15:13:00|1541.12|1534.62|1539.4|1532.9|1541.2|1534.7|1538.95|1532.45|27
1614093190000|2021-02-23 15:13:10|1536.19|1529.69|1540.72|1534.22|1540.89|1534.39|1536.19|1529.69|28
1614093200000|2021-02-23 15:13:20|1540.38|1533.88|1538.22|1531.72|1540.38|1533.88|1537.73|1531.23|28
1614093210000|2021-02-23 15:13:30|1538.25|1531.75|1537.19|1530.69|1539.39|1532.89|1537.04|1530.54|27
1614093220000|2021-02-23 15:13:40|1537.17|1530.67|1536.82|1530.32|1537.72|1531.22|1536.57|1530.07|27
1614093230000|2021-02-23 15:13:50|1536.55|1530.05|1537.74|1531.24|1538.56|1532.06|1536.17|1529.67|29
1614093240000|2021-02-23 15:14:00|1537.75|1531.25|1540.15|1533.65|1540.15|1533.65|1537.59|1531.09|27
1614093250000|2021-02-23 15:14:10|1540.2|1533.7|1538.29|1531.79|1540.82|1534.32|1538.29|1531.79|27
1614093260000|2021-02-23 15:14:20|1538.03|1531.53|1538.23|1531.73|1540.28|1533.78|1537.42|1530.92|29
1614093270000|2021-02-23 15:14:30|1538.2|1531.7|1539.33|1532.83|1539.88|1533.38|1537.72|1531.22|28
1614093280000|2021-02-23 15:14:40|1539.27|1532.77|1536.87|1530.37|1539.27|1532.77|1536.84|1530.34|28
1614093290000|2021-02-23 15:14:50|1536.82|1530.32|1536.91|1530.41|1537.26|1530.76|1536.75|1530.25|25
1614093300000|2021-02-23 15:15:00|1537.06|1530.56|1536.15|1529.65|1537.09|1530.59|1536.15|1529.65|28
1614093310000|2021-02-23 15:15:10|1536.39|1529.89|1531.8|1525.3|1536.63|1530.13|1531.63|1525.13|25
1614093320000|2021-02-23 15:15:20|1531.77|1525.27|1529.82|1523.32|1531.77|1525.27|1528.31|1521.81|27
1614093330000|2021-02-23 15:15:30|1529.45|1522.95|1527.03|1520.53|1530.07|1523.57|1527.03|1520.53|24
1614093340000|2021-02-23 15:15:40|1527.04|1520.54|1527.76|1521.26|1528.3|1521.8|1526.48|1519.98|28
1614093350000|2021-02-23 15:15:50|1527.81|1521.31|1527.54|1521.04|1530.63|1524.13|1527.54|1521.04|29
1614093360000|2021-02-23 15:16:00|1527.53|1521.03|1529.18|1522.68|1529.85|1523.35|1527.5|1521|27
1614093370000|2021-02-23 15:16:10|1529.21|1522.71|1528.48|1521.98|1530.39|1523.89|1528.48|1521.98|28
1614093380000|2021-02-23 15:16:20|1528.41|1521.91|1526.32|1519.82|1528.41|1521.91|1526.32|1519.82|27
1614093390000|2021-02-23 15:16:30|1526.19|1519.69|1528.2|1521.7|1528.2|1521.7|1526.18|1519.68|28
1614093400000|2021-02-23 15:16:40|1528.47|1521.97|1526.68|1520.18|1528.54|1522.04|1526.67|1520.17|23
1614093410000|2021-02-23 15:16:50|1526.19|1519.69|1528.03|1521.53|1528.14|1521.64|1526.19|1519.69|27
1614093420000|2021-02-23 15:17:00|1528.19|1521.69|1532.17|1525.67|1532.17|1525.67|1527.9|1521.4|29
1614093430000|2021-02-23 15:17:10|1532.16|1525.66|1535.82|1529.32|1536.12|1529.62|1532.16|1525.66|26
1614093440000|2021-02-23 15:17:20|1536.43|1529.93|1534.61|1528.11|1536.49|1529.99|1533.45|1526.95|27
1614093450000|2021-02-23 15:17:30|1535.12|1528.62|1536.92|1530.42|1538.02|1531.52|1535.12|1528.62|29
1614093460000|2021-02-23 15:17:40|1535.98|1529.48|1536.77|1530.27|1537.82|1531.32|1534.71|1528.21|28
1614093470000|2021-02-23 15:17:50|1536.62|1530.12|1538.92|1532.42|1538.97|1532.47|1536.31|1529.81|29
1614093480000|2021-02-23 15:18:00|1538.93|1532.43|1537.14|1530.64|1539.45|1532.95|1537.06|1530.56|27
1614093490000|2021-02-23 15:18:10|1537.34|1530.84|1536.16|1529.66|1537.76|1531.26|1535.94|1529.44|29
1614093500000|2021-02-23 15:18:20|1536.11|1529.61|1537.9|1531.4|1538.2|1531.7|1536.04|1529.54|25
1614093510000|2021-02-23 15:18:30|1537.93|1531.43|1537.72|1531.22|1537.93|1531.43|1536.84|1530.34|28
1614093520000|2021-02-23 15:18:40|1537.76|1531.26|1538.49|1531.99|1539.2|1532.7|1537.63|1531.13|24
1614093530000|2021-02-23 15:18:50|1538.22|1531.72|1541.25|1534.75|1542.37|1535.87|1538.22|1531.72|28
1614093540000|2021-02-23 15:19:00|1541.63|1535.13|1543.87|1537.37|1543.97|1537.47|1541.63|1535.13|28
1614093550000|2021-02-23 15:19:10|1543.91|1537.41|1547.06|1540.56|1547.06|1540.56|1543.91|1537.41|29
1614093560000|2021-02-23 15:19:20|1547.2|1540.7|1549.29|1542.79|1549.29|1542.79|1547.2|1540.7|26
1614093570000|2021-02-23 15:19:30|1549.31|1542.81|1544.61|1538.11|1549.32|1542.82|1544.61|1538.11|29
1614093580000|2021-02-23 15:19:40|1544.84|1538.34|1547.53|1541.03|1547.53|1541.03|1544.33|1537.83|27
1614093590000|2021-02-23 15:19:50|1548.01|1541.51|1547.43|1540.93|1549.13|1542.63|1547.11|1540.61|29
1614093600000|2021-02-23 15:20:00|1547.62|1541.12|1551.71|1545.21|1551.71|1545.21|1547.62|1541.12|28
1614093610000|2021-02-23 15:20:10|1552.03|1545.53|1552.26|1545.76|1552.33|1545.83|1550.85|1544.35|27
1614093620000|2021-02-23 15:20:20|1552.44|1545.94|1552.54|1546.04|1552.67|1546.17|1550.79|1544.29|28
1614093630000|2021-02-23 15:20:30|1552.45|1545.95|1553.05|1546.55|1553.05|1546.55|1552.02|1545.52|24
1614093640000|2021-02-23 15:20:40|1553.24|1546.74|1555.06|1548.56|1555.85|1549.35|1553.24|1546.74|26
1614093650000|2021-02-23 15:20:50|1555.08|1548.58|1557.12|1550.62|1557.12|1550.62|1555.08|1548.58|22
1614093660000|2021-02-23 15:21:00|1557.25|1550.75|1554.24|1547.74|1557.34|1550.84|1554.11|1547.61|24
1614093670000|2021-02-23 15:21:10|1554.14|1547.64|1556.16|1549.66|1556.16|1549.66|1552.67|1546.17|27
1614093680000|2021-02-23 15:21:20|1555.97|1549.47|1554.61|1548.11|1556.66|1550.16|1554.61|1548.11|26
1614093690000|2021-02-23 15:21:30|1554.34|1547.84|1555.7|1549.2|1555.7|1549.2|1553.79|1547.29|26
1614093700000|2021-02-23 15:21:40|1555.02|1548.52|1557.15|1550.65|1557.16|1550.66|1555.02|1548.52|25
1614093710000|2021-02-23 15:21:50|1557.25|1550.75|1557.94|1551.44|1558.48|1551.98|1557.05|1550.55|27
1614093720000|2021-02-23 15:22:00|1557.86|1551.36|1559.37|1552.87|1559.37|1552.87|1557.83|1551.33|25
1614093730000|2021-02-23 15:22:10|1559.28|1552.78|1559.86|1553.36|1559.86|1553.36|1558.96|1552.46|23
1614093740000|2021-02-23 15:22:20|1559.69|1553.19|1560.97|1554.47|1561.45|1554.95|1559.69|1553.19|28
1614093750000|2021-02-23 15:22:30|1561.09|1554.59|1559.87|1553.37|1561.34|1554.84|1559.84|1553.34|22
1614093760000|2021-02-23 15:22:40|1559.35|1552.85|1560.48|1553.98|1560.48|1553.98|1558.76|1552.26|27
1614093770000|2021-02-23 15:22:50|1560.88|1554.38|1561.12|1554.62|1561.68|1555.18|1559.99|1553.49|24
1614093780000|2021-02-23 15:23:00|1562.01|1555.51|1562.51|1556.01|1562.51|1556.01|1560.64|1554.14|27
1614093790000|2021-02-23 15:23:10|1562.77|1556.27|1563.07|1556.57|1563.61|1557.11|1562.37|1555.87|27
1614093800000|2021-02-23 15:23:20|1563.19|1556.69|1565.03|1558.53|1565.03|1558.53|1563.07|1556.57|26
1614093810000|2021-02-23 15:23:30|1565.05|1558.55|1564.61|1558.11|1566.15|1559.65|1564.56|1558.06|23
1614093820000|2021-02-23 15:23:40|1564.56|1558.06|1565.75|1559.25|1565.87|1559.37|1564.39|1557.89|25
1614093830000|2021-02-23 15:23:50|1565.78|1559.28|1566.5|1560|1566.51|1560.01|1565.35|1558.85|23
1614093840000|2021-02-23 15:24:00|1566.56|1560.06|1566.82|1560.32|1566.84|1560.34|1566.49|1559.99|14
1614093850000|2021-02-23 15:24:10|1566.78|1560.28|1563.11|1556.61|1566.79|1560.29|1563.11|1556.61|27
1614093860000|2021-02-23 15:24:20|1563.1|1556.6|1561.78|1555.28|1563.75|1557.25|1561.78|1555.28|20
1614093870000|2021-02-23 15:24:30|1561.65|1555.15|1560.69|1554.19|1561.65|1555.15|1560.43|1553.93|22
1614093880000|2021-02-23 15:24:40|1560.59|1554.09|1564.87|1558.37|1564.87|1558.37|1559.83|1553.33|28
1614093890000|2021-02-23 15:24:50|1564.61|1558.11|1563.32|1556.82|1564.61|1558.11|1562.83|1556.33|27
1614093900000|2021-02-23 15:25:00|1563.34|1556.84|1564.69|1558.19|1565.03|1558.53|1563.22|1556.72|25
1614093910000|2021-02-23 15:25:10|1564.8|1558.3|1564.56|1558.06|1565.4|1558.9|1564.56|1558.06|23
1614093920000|2021-02-23 15:25:20|1564.45|1557.95|1561.19|1554.69|1564.45|1557.95|1561.19|1554.69|23
1614093930000|2021-02-23 15:25:30|1560.78|1554.28|1563.98|1557.48|1563.98|1557.48|1560.15|1553.65|25
1614093940000|2021-02-23 15:25:40|1563|1556.5|1559.42|1552.92|1563.89|1557.39|1559.1|1552.6|23
1614093950000|2021-02-23 15:25:50|1559.58|1553.08|1558.22|1551.72|1559.58|1553.08|1557.26|1550.76|26
1614093960000|2021-02-23 15:26:00|1558.24|1551.74|1562.63|1556.13|1562.63|1556.13|1558.11|1551.61|29
1614093970000|2021-02-23 15:26:10|1562.78|1556.28|1562.57|1556.07|1564.95|1558.45|1562.35|1555.85|28
1614093980000|2021-02-23 15:26:20|1562.45|1555.95|1563.48|1556.98|1564.29|1557.79|1562.45|1555.95|27
1614093990000|2021-02-23 15:26:30|1563.55|1557.05|1566.2|1559.7|1566.3|1559.8|1563.55|1557.05|23
1614094000000|2021-02-23 15:26:40|1566.21|1559.71|1567.69|1561.19|1567.86|1561.36|1566.21|1559.71|26
1614094010000|2021-02-23 15:26:50|1567.88|1561.38|1567.76|1561.26|1568.26|1561.76|1567.59|1561.09|27
1614094020000|2021-02-23 15:27:00|1568.09|1561.59|1567.47|1560.97|1568.09|1561.59|1566.52|1560.02|28
1614094030000|2021-02-23 15:27:10|1567.57|1561.07|1567.32|1560.82|1568.08|1561.58|1567.28|1560.78|25
1614094040000|2021-02-23 15:27:20|1567.28|1560.78|1566.36|1559.86|1567.29|1560.79|1565.54|1559.04|27
1614094050000|2021-02-23 15:27:30|1566.23|1559.73|1569.53|1563.03|1569.53|1563.03|1566.13|1559.63|23
1614094060000|2021-02-23 15:27:40|1569.42|1562.92|1568.62|1562.12|1569.67|1563.17|1568.62|1562.12|29
1614094070000|2021-02-23 15:27:50|1568.76|1562.26|1569.38|1562.88|1569.38|1562.88|1568.56|1562.06|26
1614094080000|2021-02-23 15:28:00|1569.44|1562.94|1567.15|1560.65|1569.59|1563.09|1567.15|1560.65|27
1614094090000|2021-02-23 15:28:10|1567.08|1560.58|1566.1|1559.6|1567.08|1560.58|1564.37|1557.87|26
1614094100000|2021-02-23 15:28:20|1566.7|1560.2|1565.56|1559.06|1566.7|1560.2|1565|1558.5|29
1614094110000|2021-02-23 15:28:30|1565.92|1559.42|1566.04|1559.54|1568.27|1561.77|1565.92|1559.42|27
1614094120000|2021-02-23 15:28:40|1566.03|1559.53|1565.41|1558.91|1566.21|1559.71|1565.23|1558.73|26
1614094130000|2021-02-23 15:28:50|1565.52|1559.02|1566.78|1560.28|1566.8|1560.3|1565.36|1558.86|29
1614094140000|2021-02-23 15:29:00|1566.79|1560.29|1567.19|1560.69|1567.71|1561.21|1566.26|1559.76|26
1614094150000|2021-02-23 15:29:10|1566.79|1560.29|1564.7|1558.2|1567.18|1560.68|1564.7|1558.2|28
1614094160000|2021-02-23 15:29:20|1564.65|1558.15|1564.34|1557.84|1564.71|1558.21|1564.14|1557.64|24
1614094170000|2021-02-23 15:29:30|1564.25|1557.75|1565.24|1558.74|1565.24|1558.74|1563.9|1557.4|26
1614094180000|2021-02-23 15:29:40|1565.18|1558.68|1566.29|1559.79|1566.29|1559.79|1564.81|1558.31|27
1614094190000|2021-02-23 15:29:50|1566.59|1560.09|1567.02|1560.52|1567.81|1561.31|1566.58|1560.08|28
1614094200000|2021-02-23 15:30:00|1566.97|1560.47|1563.14|1556.64|1566.97|1560.47|1563.08|1556.58|26
1614094210000|2021-02-23 15:30:10|1563.11|1556.61|1562.16|1555.66|1563.14|1556.64|1562.16|1555.66|28
1614094220000|2021-02-23 15:30:20|1561.77|1555.27|1559.31|1552.81|1561.77|1555.27|1559.31|1552.81|28
1614094230000|2021-02-23 15:30:30|1559.39|1552.89|1560.52|1554.02|1562.64|1556.14|1559.39|1552.89|29
1614094240000|2021-02-23 15:30:40|1560.42|1553.92|1557.73|1551.23|1560.51|1554.01|1557.73|1551.23|27
1614094250000|2021-02-23 15:30:50|1557.28|1550.78|1556.16|1549.66|1557.3|1550.8|1555.92|1549.42|29
1614094260000|2021-02-23 15:31:00|1556.18|1549.68|1559.77|1553.27|1560.15|1553.65|1556.18|1549.68|29
1614094270000|2021-02-23 15:31:10|1559.74|1553.24|1561.17|1554.67|1561.17|1554.67|1559.32|1552.82|26
1614094280000|2021-02-23 15:31:20|1561.2|1554.7|1559.58|1553.08|1561.52|1555.02|1559.58|1553.08|27
1614094290000|2021-02-23 15:31:30|1559.46|1552.96|1558.57|1552.07|1559.47|1552.97|1558.57|1552.07|27
1614094300000|2021-02-23 15:31:40|1558.53|1552.03|1559.29|1552.79|1559.32|1552.82|1558.17|1551.67|24
1614094310000|2021-02-23 15:31:50|1559.28|1552.78|1561.13|1554.63|1561.13|1554.63|1559.06|1552.56|26
1614094320000|2021-02-23 15:32:00|1560.91|1554.41|1560.4|1553.9|1560.91|1554.41|1560.06|1553.56|28
1614094330000|2021-02-23 15:32:10|1560.42|1553.92|1558.45|1551.95|1560.44|1553.94|1558.4|1551.9|28
1614094340000|2021-02-23 15:32:20|1558.39|1551.89|1555.11|1548.61|1558.68|1552.18|1555.11|1548.61|27
1614094350000|2021-02-23 15:32:30|1555.09|1548.59|1557.01|1550.51|1557.87|1551.37|1555.09|1548.59|28
1614094360000|2021-02-23 15:32:40|1556.98|1550.48|1557.44|1550.94|1557.5|1551|1556.9|1550.4|28
1614094370000|2021-02-23 15:32:50|1557.41|1550.91|1555.92|1549.42|1557.43|1550.93|1555.92|1549.42|26
1614094380000|2021-02-23 15:33:00|1556.07|1549.57|1553.9|1547.4|1556.07|1549.57|1553.9|1547.4|25
1614094390000|2021-02-23 15:33:10|1553.47|1546.97|1552.97|1546.47|1553.64|1547.14|1552.97|1546.47|22
1614094400000|2021-02-23 15:33:20|1552.95|1546.45|1552.87|1546.37|1553|1546.5|1552.09|1545.59|25
1614094410000|2021-02-23 15:33:30|1553.01|1546.51|1553.7|1547.2|1553.84|1547.34|1552.87|1546.37|29
1614094420000|2021-02-23 15:33:40|1553.88|1547.38|1553.82|1547.32|1554.24|1547.74|1553.07|1546.57|26
1614094430000|2021-02-23 15:33:50|1553.57|1547.07|1554.17|1547.67|1554.24|1547.74|1553.45|1546.95|26
1614094440000|2021-02-23 15:34:00|1554.48|1547.98|1556.51|1550.01|1556.65|1550.15|1554.48|1547.98|29
1614094450000|2021-02-23 15:34:10|1556.5|1550|1557.56|1551.06|1557.56|1551.06|1555.82|1549.32|26
1614094460000|2021-02-23 15:34:20|1557.72|1551.22|1560.83|1554.33|1560.83|1554.33|1557.72|1551.22|29
1614094470000|2021-02-23 15:34:30|1560.78|1554.28|1557.35|1550.85|1560.8|1554.3|1557.09|1550.59|27
1614094480000|2021-02-23 15:34:40|1557.27|1550.77|1558.59|1552.09|1558.64|1552.14|1555.69|1549.19|29
1614094490000|2021-02-23 15:34:50|1558.69|1552.19|1560.02|1553.52|1560.49|1553.99|1558.32|1551.82|26
1614094500000|2021-02-23 15:35:00|1559.3|1552.8|1560.52|1554.02|1560.52|1554.02|1559|1552.5|28
1614094510000|2021-02-23 15:35:10|1560.56|1554.06|1559.79|1553.29|1560.79|1554.29|1559.45|1552.95|28
1614094520000|2021-02-23 15:35:20|1559.81|1553.31|1560.89|1554.39|1561.02|1554.52|1559.68|1553.18|25
1614094530000|2021-02-23 15:35:30|1561.12|1554.62|1562.84|1556.34|1562.84|1556.34|1560.88|1554.38|27
1614094540000|2021-02-23 15:35:40|1563.18|1556.68|1566.21|1559.71|1566.4|1559.9|1563.18|1556.68|28
1614094550000|2021-02-23 15:35:50|1566.24|1559.74|1566.5|1560|1566.5|1560|1565.84|1559.34|29
1614094560000|2021-02-23 15:36:00|1566.59|1560.09|1566.36|1559.86|1566.8|1560.3|1565.69|1559.19|26
1614094570000|2021-02-23 15:36:10|1566.45|1559.95|1566.41|1559.91|1566.72|1560.22|1566.03|1559.53|27
1614094580000|2021-02-23 15:36:20|1566.3|1559.8|1564.58|1558.08|1566.3|1559.8|1564.55|1558.05|28
1614094590000|2021-02-23 15:36:30|1564.52|1558.02|1562.82|1556.32|1564.66|1558.16|1562.82|1556.32|25
1614094600000|2021-02-23 15:36:40|1562.81|1556.31|1562.9|1556.4|1563.28|1556.78|1562.74|1556.24|27
1614094610000|2021-02-23 15:36:50|1563.08|1556.58|1560.9|1554.4|1563.28|1556.78|1560.78|1554.28|23
1614094620000|2021-02-23 15:37:00|1560.84|1554.34|1564.51|1558.01|1564.51|1558.01|1560.84|1554.34|24
1614094630000|2021-02-23 15:37:10|1564.52|1558.02|1564.11|1557.61|1565.2|1558.7|1563.97|1557.47|24
1614094640000|2021-02-23 15:37:20|1563.82|1557.32|1566.3|1559.8|1566.94|1560.44|1563.82|1557.32|29
1614094650000|2021-02-23 15:37:30|1566.2|1559.7|1566.1|1559.6|1566.28|1559.78|1565.31|1558.81|24
1614094660000|2021-02-23 15:37:40|1566.19|1559.69|1566.43|1559.93|1566.43|1559.93|1566.18|1559.68|14
1614094670000|2021-02-23 15:37:50|1566.48|1559.98|1568.2|1561.7|1568.38|1561.88|1566.48|1559.98|20
1614094680000|2021-02-23 15:38:00|1568.35|1561.85|1571.47|1564.97|1571.62|1565.12|1568.35|1561.85|28
1614094690000|2021-02-23 15:38:10|1571.54|1565.04|1572.09|1565.59|1573.61|1567.11|1571.52|1565.02|26
1614094700000|2021-02-23 15:38:20|1572.21|1565.71|1575.07|1568.57|1575.07|1568.57|1572.21|1565.71|26
1614094710000|2021-02-23 15:38:30|1575.61|1569.11|1575.95|1569.45|1576.46|1569.96|1575.61|1569.11|28
1614094720000|2021-02-23 15:38:40|1575.9|1569.4|1576.12|1569.62|1576.12|1569.62|1575|1568.5|27
1614094730000|2021-02-23 15:38:50|1576.26|1569.76|1577.36|1570.86|1577.36|1570.86|1576.1|1569.6|28
1614094740000|2021-02-23 15:39:00|1577.69|1571.19|1579.35|1572.85|1579.35|1572.85|1577.58|1571.08|25
1614094750000|2021-02-23 15:39:10|1579.38|1572.88|1579.21|1572.71|1580.23|1573.73|1579.11|1572.61|29
1614094760000|2021-02-23 15:39:20|1578.98|1572.48|1577.83|1571.33|1579.01|1572.51|1577.69|1571.19|29
1614094770000|2021-02-23 15:39:30|1577.8|1571.3|1578.35|1571.85|1578.35|1571.85|1577.77|1571.27|26
1614094780000|2021-02-23 15:39:40|1578.45|1571.95|1579.89|1573.39|1579.89|1573.39|1578.16|1571.66|27
1614094790000|2021-02-23 15:39:50|1579.95|1573.45|1582.18|1575.68|1582.25|1575.75|1579.95|1573.45|26
1614094800000|2021-02-23 15:40:00|1581.98|1575.48|1580.95|1574.45|1582.01|1575.51|1580.32|1573.82|28
1614094810000|2021-02-23 15:40:10|1580.93|1574.43|1578.81|1572.31|1581.04|1574.54|1578.81|1572.31|25
1614094820000|2021-02-23 15:40:20|1578.85|1572.35|1579.27|1572.77|1579.72|1573.22|1578.85|1572.35|26
1614094830000|2021-02-23 15:40:30|1579.48|1572.98|1579.52|1573.02|1580.75|1574.25|1579.48|1572.98|23
1614094840000|2021-02-23 15:40:40|1579.35|1572.85|1580.15|1573.65|1580.84|1574.34|1579.25|1572.75|28
1614094850000|2021-02-23 15:40:50|1580.07|1573.57|1579.6|1573.1|1580.09|1573.59|1579.57|1573.07|25
1614094860000|2021-02-23 15:41:00|1579.43|1572.93|1578.69|1572.19|1579.43|1572.93|1578.56|1572.06|12
1614124800000|2021-02-24 00:00:00|1581.57|1575.07|1582.15|1575.65|1582.44|1575.94|1581.43|1574.93|36
1614124810000|2021-02-24 00:00:10|1582.26|1575.76|1582.22|1575.72|1582.63|1576.13|1582.2|1575.7|35
1614124820000|2021-02-24 00:00:20|1582.37|1575.87|1583.14|1576.64|1583.22|1576.72|1582.23|1575.73|35
1614124830000|2021-02-24 00:00:30|1583.2|1576.7|1583.38|1576.88|1583.41|1576.91|1583.2|1576.7|24
1614124840000|2021-02-24 00:00:40|1583.3|1576.8|1583.6|1577.1|1583.8|1577.3|1582.91|1576.41|31
1614124850000|2021-02-24 00:00:50|1583.47|1576.97|1583.39|1576.89|1583.62|1577.12|1583.25|1576.75|24
1614124860000|2021-02-24 00:01:00|1583.22|1576.72|1583.25|1576.75|1583.64|1577.14|1582.63|1576.13|31
1614124870000|2021-02-24 00:01:10|1583.29|1576.79|1585.35|1578.85|1585.49|1578.99|1583.29|1576.79|28
1614124880000|2021-02-24 00:01:20|1585.34|1578.84|1585.41|1578.91|1585.67|1579.17|1584.78|1578.28|24
1614124890000|2021-02-24 00:01:30|1585.42|1578.92|1585.9|1579.4|1585.9|1579.4|1585.42|1578.92|30
1614124900000|2021-02-24 00:01:40|1585.91|1579.41|1587.62|1581.12|1587.62|1581.12|1585.91|1579.41|34
1614124910000|2021-02-24 00:01:50|1587.61|1581.11|1588.26|1581.76|1588.26|1581.76|1587.61|1581.11|32
1614124920000|2021-02-24 00:02:00|1588.16|1581.66|1584.93|1578.43|1588.16|1581.66|1584.85|1578.35|39
1614124930000|2021-02-24 00:02:10|1584.82|1578.32|1582.46|1575.96|1584.86|1578.36|1582.38|1575.88|36
1614124940000|2021-02-24 00:02:20|1582.32|1575.82|1580.09|1573.59|1582.32|1575.82|1579.63|1573.13|34
1614124950000|2021-02-24 00:02:30|1580.9|1574.4|1581.03|1574.53|1581.62|1575.12|1580.25|1573.75|35
1614124960000|2021-02-24 00:02:40|1580.87|1574.37|1581.76|1575.26|1582.37|1575.87|1580.72|1574.22|36
1614124970000|2021-02-24 00:02:50|1581.93|1575.43|1582.32|1575.82|1582.47|1575.97|1581.7|1575.2|33
1614124980000|2021-02-24 00:03:00|1582.31|1575.81|1581.09|1574.59|1582.34|1575.84|1580.28|1573.78|33
1614124990000|2021-02-24 00:03:10|1580.43|1573.93|1575.69|1569.19|1581.16|1574.66|1575.67|1569.17|40
1614125000000|2021-02-24 00:03:20|1575.67|1569.17|1576.17|1569.67|1576.27|1569.77|1573.87|1567.37|37
1614125010000|2021-02-24 00:03:30|1576.01|1569.51|1574.97|1568.47|1576.03|1569.53|1574.95|1568.45|37
1614125020000|2021-02-24 00:03:40|1575.16|1568.66|1574.3|1567.8|1575.52|1569.02|1574.29|1567.79|35
1614125030000|2021-02-24 00:03:50|1574.72|1568.22|1575.72|1569.22|1575.99|1569.49|1574.43|1567.93|36
1614125040000|2021-02-24 00:04:00|1575.82|1569.32|1575.15|1568.65|1575.82|1569.32|1575.15|1568.65|33
1614125050000|2021-02-24 00:04:10|1575.29|1568.79|1575.13|1568.63|1575.52|1569.02|1574.26|1567.76|32
1614125060000|2021-02-24 00:04:20|1575.6|1569.1|1574.97|1568.47|1575.6|1569.1|1574.18|1567.68|26
1614125070000|2021-02-24 00:04:30|1573.26|1566.76|1568.96|1562.46|1573.26|1566.76|1568.96|1562.46|29
1614125080000|2021-02-24 00:04:40|1569.07|1562.57|1569.54|1563.04|1569.63|1563.13|1567.65|1561.15|33
1614125090000|2021-02-24 00:04:50|1569.39|1562.89|1568.9|1562.4|1569.86|1563.36|1568.54|1562.04|37
1614125100000|2021-02-24 00:05:00|1568.89|1562.39|1572.97|1566.47|1572.97|1566.47|1568.86|1562.36|37
1614125110000|2021-02-24 00:05:10|1571.19|1564.69|1570.38|1563.88|1571.73|1565.23|1570.3|1563.8|35
1614125120000|2021-02-24 00:05:20|1570.33|1563.83|1568.8|1562.3|1570.92|1564.42|1568.16|1561.66|35
1614125130000|2021-02-24 00:05:30|1568.81|1562.31|1568.74|1562.24|1569.45|1562.95|1568.09|1561.59|37
1614125140000|2021-02-24 00:05:40|1568.75|1562.25|1568.03|1561.53|1569.56|1563.06|1568.03|1561.53|37
1614125150000|2021-02-24 00:05:50|1567.97|1561.47|1567.71|1561.21|1568.28|1561.78|1567.46|1560.96|30
1614125160000|2021-02-24 00:06:00|1567.44|1560.94|1564.95|1558.45|1568.36|1561.86|1564.95|1558.45|34
1614125170000|2021-02-24 00:06:10|1565.26|1558.76|1564.15|1557.65|1566.43|1559.93|1563.88|1557.38|32
1614125180000|2021-02-24 00:06:20|1564.17|1557.67|1563.61|1557.11|1565.24|1558.74|1562.99|1556.49|33
1614125190000|2021-02-24 00:06:30|1563.46|1556.96|1560.92|1554.42|1563.46|1556.96|1560.83|1554.33|25
1614125200000|2021-02-24 00:06:40|1561.94|1555.44|1563.3|1556.8|1563.44|1556.94|1561.94|1555.44|37
1614125210000|2021-02-24 00:06:50|1563.26|1556.76|1563.34|1556.84|1563.7|1557.2|1562.99|1556.49|36
1614125220000|2021-02-24 00:07:00|1563.79|1557.29|1563.76|1557.26|1563.79|1557.29|1562.69|1556.19|32
1614125230000|2021-02-24 00:07:10|1563.77|1557.27|1563.28|1556.78|1564.26|1557.76|1562.4|1555.9|31
1614125240000|2021-02-24 00:07:20|1563.2|1556.7|1562.3|1555.8|1563.78|1557.28|1562.3|1555.8|29
1614125250000|2021-02-24 00:07:30|1562.02|1555.52|1561.27|1554.77|1562.32|1555.82|1561.24|1554.74|18
1614125260000|2021-02-24 00:07:40|1561.1|1554.6|1562.23|1555.73|1562.87|1556.37|1561.1|1554.6|33
1614125270000|2021-02-24 00:07:50|1562.08|1555.58|1563.2|1556.7|1563.35|1556.85|1561.48|1554.98|29
1614125280000|2021-02-24 00:08:00|1563.18|1556.68|1568.71|1562.21|1568.79|1562.29|1562.76|1556.26|35
1614125290000|2021-02-24 00:08:10|1568.7|1562.2|1569.3|1562.8|1569.8|1563.3|1567.4|1560.9|36
1614125300000|2021-02-24 00:08:20|1569.24|1562.74|1566.37|1559.87|1569.24|1562.74|1566.16|1559.66|39
1614125310000|2021-02-24 00:08:30|1565.87|1559.37|1564.83|1558.33|1571.32|1561.15|1564.1|1557.6|37
1614125320000|2021-02-24 00:08:40|1565.51|1559.01|1563.96|1557.46|1565.51|1559.01|1563.11|1556.61|34
1614125330000|2021-02-24 00:08:50|1563.95|1557.45|1563.12|1556.62|1564.44|1557.94|1562.43|1555.93|34
1614125340000|2021-02-24 00:09:00|1563.03|1556.53|1565.19|1558.69|1565.29|1558.79|1562.24|1555.74|37
1614125350000|2021-02-24 00:09:10|1565.07|1558.57|1565.59|1559.09|1566|1559.5|1564.3|1557.8|39
1614125360000|2021-02-24 00:09:20|1565.58|1559.08|1565.22|1558.72|1566.7|1560.2|1565.22|1558.72|40
1614125370000|2021-02-24 00:09:30|1565.21|1558.71|1564.03|1557.53|1565.58|1559.08|1563.31|1556.81|39
1614125380000|2021-02-24 00:09:40|1564.23|1557.73|1563.95|1557.45|1565.41|1558.91|1563.88|1557.38|35
1614125390000|2021-02-24 00:09:50|1563.75|1557.25|1562.57|1556.07|1564.18|1557.68|1562.21|1555.71|39
1614125400000|2021-02-24 00:10:00|1562.98|1556.48|1561.44|1554.94|1563.48|1556.98|1561.43|1554.93|33
1614125410000|2021-02-24 00:10:10|1561.43|1554.93|1562.08|1555.58|1562.48|1555.98|1561.42|1554.92|33
1614125420000|2021-02-24 00:10:20|1561.94|1555.44|1561.26|1554.76|1562.34|1555.84|1561.25|1554.75|34
1614125430000|2021-02-24 00:10:30|1561.41|1554.91|1560.1|1553.6|1561.41|1554.91|1560.1|1553.6|35
1614125440000|2021-02-24 00:10:40|1560.26|1553.76|1556.98|1550.48|1560.26|1553.76|1556.98|1550.48|39
1614125450000|2021-02-24 00:10:50|1556.97|1550.47|1557.89|1551.39|1558.23|1551.73|1556.87|1550.37|33
1614125460000|2021-02-24 00:11:00|1557.88|1551.38|1556.34|1549.84|1557.9|1551.4|1556.31|1549.81|35
1614125470000|2021-02-24 00:11:10|1556.35|1549.85|1558.67|1552.17|1558.7|1552.2|1556.2|1549.7|34
1614125480000|2021-02-24 00:11:20|1558.51|1552.01|1557.27|1550.77|1558.51|1552.01|1556.59|1550.09|34
1614125490000|2021-02-24 00:11:30|1557.01|1550.51|1557.15|1550.65|1558.53|1552.03|1556.87|1550.37|35
1614125500000|2021-02-24 00:11:40|1557.16|1550.66|1555.68|1549.18|1557.16|1550.66|1555.52|1549.02|38
1614125510000|2021-02-24 00:11:50|1555.82|1549.32|1557.29|1550.79|1557.29|1550.79|1555.82|1549.32|38
1614125520000|2021-02-24 00:12:00|1557.3|1550.8|1559.96|1553.46|1560.34|1553.84|1557.3|1550.8|37
1614125530000|2021-02-24 00:12:10|1559.9|1553.4|1559.36|1552.86|1560.29|1553.79|1558.17|1551.67|39
1614125540000|2021-02-24 00:12:20|1558.95|1552.45|1560.09|1553.59|1560.95|1554.45|1558.63|1552.13|38
1614125550000|2021-02-24 00:12:30|1560.24|1553.74|1561.36|1554.86|1561.64|1555.14|1560.07|1553.57|37
1614125560000|2021-02-24 00:12:40|1561.29|1554.79|1559.57|1553.07|1561.29|1554.79|1559.57|1553.07|36
1614125570000|2021-02-24 00:12:50|1559.67|1553.17|1558.55|1552.05|1559.67|1553.17|1558.55|1552.05|34
1614125580000|2021-02-24 00:13:00|1558.53|1552.03|1559.02|1552.52|1559.21|1552.71|1558.36|1551.86|34
1614125590000|2021-02-24 00:13:10|1558.97|1552.47|1558.16|1551.66|1558.97|1552.47|1557.99|1551.49|33
1614125600000|2021-02-24 00:13:20|1558.51|1552.01|1558.71|1552.21|1558.71|1552.21|1557.73|1551.23|36
1614125610000|2021-02-24 00:13:30|1558.68|1552.18|1558.28|1551.78|1559.14|1552.64|1557.99|1551.49|36
1614125620000|2021-02-24 00:13:40|1558.19|1551.69|1556.08|1549.58|1558.2|1551.7|1556.05|1549.55|35
1614125630000|2021-02-24 00:13:50|1556.06|1549.56|1555.11|1548.61|1556.15|1549.65|1554.86|1548.36|33
1614125640000|2021-02-24 00:14:00|1555.1|1548.6|1553.97|1547.47|1555.1|1548.6|1553.79|1547.29|32
1614125650000|2021-02-24 00:14:10|1554|1547.5|1552.76|1546.26|1554.03|1547.53|1551.77|1545.27|34
1614125660000|2021-02-24 00:14:20|1553.01|1546.51|1553.04|1546.54|1553.05|1546.55|1551.68|1545.18|37
1614125670000|2021-02-24 00:14:30|1553.12|1546.62|1550.14|1543.64|1553.12|1546.62|1549.46|1542.96|39
1614125680000|2021-02-24 00:14:40|1550.16|1543.66|1548.78|1542.28|1550.52|1544.02|1548.78|1542.28|31
1614125690000|2021-02-24 00:14:50|1548.87|1542.37|1548.91|1542.41|1550.61|1544.11|1548.87|1542.37|34
1614125700000|2021-02-24 00:15:00|1548.95|1542.45|1547.12|1540.62|1548.95|1542.45|1545.83|1539.33|38
1614125710000|2021-02-24 00:15:10|1547.21|1540.71|1545.79|1539.29|1547.21|1540.71|1545.45|1538.95|38
1614125720000|2021-02-24 00:15:20|1545.83|1539.33|1547.16|1540.66|1547.16|1540.66|1545.46|1538.96|36
1614125730000|2021-02-24 00:15:30|1547.06|1540.56|1548.08|1541.58|1548.45|1541.95|1546.94|1540.44|36
1614125740000|2021-02-24 00:15:40|1547.91|1541.41|1546.44|1539.94|1547.99|1541.49|1545.28|1538.78|38
1614125750000|2021-02-24 00:15:50|1546.27|1539.77|1545.39|1538.89|1546.93|1540.43|1545.38|1538.88|34
1614125760000|2021-02-24 00:16:00|1545.4|1538.9|1546.35|1539.85|1546.35|1539.85|1545.18|1538.68|38
1614125770000|2021-02-24 00:16:10|1546.36|1539.86|1544.61|1538.11|1546.7|1540.2|1544.58|1538.08|36
1614125780000|2021-02-24 00:16:20|1544.54|1538.04|1544.22|1537.72|1544.72|1538.22|1542.18|1535.68|35
1614125790000|2021-02-24 00:16:30|1544.1|1537.6|1542.5|1536|1544.39|1537.89|1542.45|1535.95|36
1614125800000|2021-02-24 00:16:40|1542.38|1535.88|1543.27|1536.77|1543.67|1537.17|1541.44|1534.94|39
1614125810000|2021-02-24 00:16:50|1543.3|1536.8|1540.94|1534.44|1544.05|1537.55|1540.94|1534.44|33
1614125820000|2021-02-24 00:17:00|1541.26|1534.76|1541.3|1534.8|1542.09|1535.59|1539.71|1533.21|39
1614125830000|2021-02-24 00:17:10|1541.27|1534.77|1539.63|1533.13|1541.88|1535.38|1539.41|1532.91|38
1614125840000|2021-02-24 00:17:20|1539.55|1533.05|1539.06|1532.56|1539.55|1533.05|1538.76|1532.26|36
1614125850000|2021-02-24 00:17:30|1539.07|1532.57|1537.19|1530.69|1539.11|1532.61|1537.19|1530.69|35
1614125860000|2021-02-24 00:17:40|1537|1530.5|1535.6|1529.1|1537.01|1530.51|1533.66|1527.16|39
1614125870000|2021-02-24 00:17:50|1535.62|1529.12|1533.5|1527|1536|1529.5|1533.48|1526.98|37
1614125880000|2021-02-24 00:18:00|1533.46|1526.96|1533.95|1527.45|1534.74|1528.24|1533.12|1526.62|37
1614125890000|2021-02-24 00:18:10|1533.9|1527.4|1533.52|1527.02|1534.66|1528.16|1532.69|1526.19|40
1614125900000|2021-02-24 00:18:20|1533.71|1527.21|1532.97|1526.47|1533.87|1527.37|1532.21|1525.71|38
1614125910000|2021-02-24 00:18:30|1532.94|1526.44|1535.88|1529.38|1536.05|1529.55|1532.92|1526.42|38
1614125920000|2021-02-24 00:18:40|1535.97|1529.47|1535.14|1528.64|1535.97|1529.47|1534.85|1528.35|35
1614125930000|2021-02-24 00:18:50|1535.12|1528.62|1535.91|1529.41|1536.53|1530.03|1535.09|1528.59|33
1614125940000|2021-02-24 00:19:00|1535.89|1529.39|1540.51|1534.01|1540.51|1534.01|1535.88|1529.38|37
1614125950000|2021-02-24 00:19:10|1540.52|1534.02|1540.68|1534.18|1542.36|1535.86|1540.52|1534.02|38
1614125960000|2021-02-24 00:19:20|1539.52|1533.02|1537.39|1530.89|1539.6|1533.1|1537.39|1530.89|36
1614125970000|2021-02-24 00:19:30|1537.33|1530.83|1537.57|1531.07|1537.57|1531.07|1535.91|1529.41|38
1614125980000|2021-02-24 00:19:40|1537.68|1531.18|1539.35|1532.85|1539.35|1532.85|1537.31|1530.81|39
1614125990000|2021-02-24 00:19:50|1539.59|1533.09|1539.12|1532.62|1540.84|1534.34|1539.12|1532.62|38
1614126000000|2021-02-24 00:20:00|1539.04|1532.54|1536.38|1529.88|1539.04|1532.54|1536.38|1529.88|38
1614126010000|2021-02-24 00:20:10|1535.92|1529.42|1535.29|1528.79|1535.92|1529.42|1533.44|1526.94|40
1614126020000|2021-02-24 00:20:20|1535.26|1528.76|1533.84|1527.34|1535.54|1529.04|1533.51|1527.01|40
1614126030000|2021-02-24 00:20:30|1534.17|1527.67|1533.35|1526.85|1535.69|1529.19|1533.26|1526.76|39
1614126040000|2021-02-24 00:20:40|1533.17|1526.67|1531.97|1525.47|1533.69|1527.19|1531.74|1525.24|35
1614126050000|2021-02-24 00:20:50|1531.98|1525.48|1532.38|1525.88|1532.42|1525.92|1531.69|1525.19|37
1614126060000|2021-02-24 00:21:00|1531.95|1525.45|1529.87|1523.37|1532.73|1526.23|1528.92|1522.42|37
1614126070000|2021-02-24 00:21:10|1530.08|1523.58|1529.24|1522.74|1532.08|1525.58|1528.54|1522.04|40
1614126080000|2021-02-24 00:21:20|1529.64|1523.14|1532.5|1526|1532.54|1526.04|1529.32|1522.82|37
1614126090000|2021-02-24 00:21:30|1532.34|1525.84|1533.77|1527.27|1535.19|1528.69|1532.34|1525.84|38
1614126100000|2021-02-24 00:21:40|1533.65|1527.15|1530.44|1523.94|1533.65|1527.15|1530.05|1523.55|40
1614126110000|2021-02-24 00:21:50|1530.58|1524.08|1529.31|1522.81|1530.58|1524.08|1528.92|1522.42|38
1614126120000|2021-02-24 00:22:00|1529.2|1522.7|1525.48|1518.98|1529.37|1522.87|1525.28|1518.78|39
1614126130000|2021-02-24 00:22:10|1525.45|1518.95|1520.1|1513.6|1525.46|1518.96|1519.88|1513.38|38
1614126140000|2021-02-24 00:22:20|1520.22|1513.72|1517.54|1511.04|1521.79|1515.29|1517.54|1511.04|38
1614126150000|2021-02-24 00:22:30|1517.35|1510.85|1519.8|1513.3|1519.83|1513.33|1515.83|1509.33|38
1614126160000|2021-02-24 00:22:40|1520.33|1513.83|1519.59|1513.09|1520.58|1514.08|1517.97|1511.47|40
1614126170000|2021-02-24 00:22:50|1519.53|1513.03|1517.09|1510.59|1520.25|1513.75|1517.09|1510.59|38
1614126180000|2021-02-24 00:23:00|1517.05|1510.55|1515.99|1509.49|1517.14|1510.64|1515.4|1508.9|39
1614126190000|2021-02-24 00:23:10|1516.01|1509.51|1517.33|1510.83|1517.56|1511.06|1515.51|1509.01|38
1614126200000|2021-02-24 00:23:20|1517.51|1511.01|1519.99|1513.49|1520.36|1513.86|1517.46|1510.96|35
1614126210000|2021-02-24 00:23:30|1520.12|1513.62|1518.56|1512.06|1520.12|1513.62|1517.75|1511.25|40
1614126220000|2021-02-24 00:23:40|1518.36|1511.86|1516.36|1509.86|1518.47|1511.97|1516.36|1509.86|40
1614126230000|2021-02-24 00:23:50|1516.32|1509.82|1512.14|1505.64|1516.52|1510.02|1512.05|1505.55|38
1614126240000|2021-02-24 00:24:00|1512.88|1506.38|1512.18|1505.68|1514.46|1507.96|1510.89|1504.39|40
1614126250000|2021-02-24 00:24:10|1512.31|1505.81|1509.28|1502.78|1512.35|1505.85|1509.09|1502.59|39
1614126260000|2021-02-24 00:24:20|1509.32|1502.82|1508.75|1502.25|1509.88|1503.38|1508.75|1502.25|39
1614126270000|2021-02-24 00:24:30|1508.5|1502|1508.44|1501.94|1508.87|1502.37|1507.96|1501.46|39
1614126280000|2021-02-24 00:24:40|1508.57|1502.07|1509.78|1503.28|1509.78|1503.28|1508.47|1501.97|36
1614126290000|2021-02-24 00:24:50|1509.74|1503.24|1508.46|1501.96|1510.13|1503.63|1508.2|1501.7|37
1614126300000|2021-02-24 00:25:00|1508.53|1502.03|1511.44|1504.94|1511.74|1505.24|1508.53|1502.03|38
1614126310000|2021-02-24 00:25:10|1511.82|1505.32|1513.85|1507.35|1514.15|1507.65|1511.82|1505.32|35
1614126320000|2021-02-24 00:25:20|1514.16|1507.66|1516.04|1509.54|1516.26|1509.76|1513.69|1507.19|34
1614126330000|2021-02-24 00:25:30|1515.76|1509.26|1516.87|1510.37|1518.3|1511.8|1515.76|1509.26|38
1614126340000|2021-02-24 00:25:40|1516.89|1510.39|1517.12|1510.62|1517.65|1511.15|1516.3|1509.8|36
1614126350000|2021-02-24 00:25:50|1517.19|1510.69|1520.53|1514.03|1520.53|1514.03|1517.19|1510.69|36
1614126360000|2021-02-24 00:26:00|1520.59|1514.09|1516.74|1510.24|1521.15|1514.65|1516.74|1510.24|37
1614126370000|2021-02-24 00:26:10|1516.64|1510.14|1515.22|1508.72|1516.74|1510.24|1515.05|1508.55|38
1614126380000|2021-02-24 00:26:20|1515.29|1508.79|1515.7|1509.2|1515.9|1509.4|1514.36|1507.86|37
1614126390000|2021-02-24 00:26:30|1515.64|1509.14|1515.66|1509.16|1515.69|1509.19|1515.33|1508.83|36
1614126400000|2021-02-24 00:26:40|1515.94|1509.44|1514.37|1507.87|1515.94|1509.44|1513.02|1506.52|39
1614126410000|2021-02-24 00:26:50|1514.32|1507.82|1516.64|1510.14|1516.64|1510.14|1514.29|1507.79|38
1614126420000|2021-02-24 00:27:00|1516.61|1510.11|1513.33|1506.83|1516.63|1510.13|1513.31|1506.81|40
1614126430000|2021-02-24 00:27:10|1512.89|1506.39|1509.09|1502.59|1512.89|1506.39|1508.38|1501.88|36
1614126440000|2021-02-24 00:27:20|1509.22|1502.72|1511.5|1505|1511.5|1505|1509.15|1502.65|37
1614126450000|2021-02-24 00:27:30|1511.97|1505.47|1509.79|1503.29|1512.28|1505.78|1509.43|1502.93|37
1614126460000|2021-02-24 00:27:40|1509.38|1502.88|1507.41|1500.91|1509.42|1502.92|1507.41|1500.91|38
1614126470000|2021-02-24 00:27:50|1507.07|1500.57|1506.65|1500.15|1507.23|1500.73|1505.4|1498.9|36
1614126480000|2021-02-24 00:28:00|1506.56|1500.06|1511.01|1504.51|1511.01|1504.51|1506.51|1500.01|39
1614126490000|2021-02-24 00:28:10|1511.15|1504.65|1513.74|1507.24|1514.88|1508.38|1511.15|1504.65|38
1614126500000|2021-02-24 00:28:20|1513.4|1506.9|1513.45|1506.95|1515.6|1509.1|1511.97|1505.47|40
1614126510000|2021-02-24 00:28:30|1513.57|1507.07|1512.44|1505.94|1514.13|1507.63|1511.11|1504.61|39
1614126520000|2021-02-24 00:28:40|1512.52|1506.02|1512.14|1505.64|1512.7|1506.2|1511.03|1504.53|40
1614126530000|2021-02-24 00:28:50|1512.09|1505.59|1514.17|1507.67|1514.17|1507.67|1511.82|1505.32|38
1614126540000|2021-02-24 00:29:00|1514.27|1507.77|1513.46|1506.96|1514.5|1508|1513.14|1506.64|37
1614126550000|2021-02-24 00:29:10|1513.78|1507.28|1511.79|1505.29|1514.12|1507.62|1511.74|1505.24|39
1614126560000|2021-02-24 00:29:20|1511.93|1505.43|1511.65|1505.15|1512.09|1505.59|1510.14|1503.64|36
1614126570000|2021-02-24 00:29:30|1511.73|1505.23|1511.19|1504.69|1512.05|1505.55|1510.86|1504.36|36
1614126580000|2021-02-24 00:29:40|1511.43|1504.93|1510.81|1504.31|1511.78|1505.28|1510.38|1503.88|40
1614126590000|2021-02-24 00:29:50|1510.84|1504.34|1512.32|1505.82|1513.15|1506.65|1510.8|1504.3|38
1614126600000|2021-02-24 00:30:00|1512.23|1505.73|1515.75|1509.25|1515.81|1509.31|1511.62|1505.12|38
1614126610000|2021-02-24 00:30:10|1515.7|1509.2|1518.74|1512.24|1518.74|1512.24|1515.7|1509.2|37
1614126620000|2021-02-24 00:30:20|1518.96|1512.46|1521.51|1515.01|1522.06|1515.56|1518.96|1512.46|35
1614126630000|2021-02-24 00:30:30|1521.16|1514.66|1520.64|1514.14|1521.25|1514.75|1519.38|1512.88|39
1614126640000|2021-02-24 00:30:40|1520.66|1514.16|1521.07|1514.57|1521.8|1515.3|1520.33|1513.83|39
1614126650000|2021-02-24 00:30:50|1520.97|1514.47|1520.8|1514.3|1520.97|1514.47|1519.41|1512.91|38
1614126660000|2021-02-24 00:31:00|1520.82|1514.32|1520.67|1514.17|1521.04|1514.54|1520.37|1513.87|37
1614126670000|2021-02-24 00:31:10|1520.6|1514.1|1520.79|1514.29|1520.87|1514.37|1519.62|1513.12|37
1614126680000|2021-02-24 00:31:20|1520.8|1514.3|1523.04|1516.54|1523.04|1516.54|1520.8|1514.3|37
1614126690000|2021-02-24 00:31:30|1523.06|1516.56|1524.39|1517.89|1524.47|1517.97|1522.65|1516.15|36
1614126700000|2021-02-24 00:31:40|1524.29|1517.79|1525.93|1519.43|1525.93|1519.43|1524.29|1517.79|40
1614126710000|2021-02-24 00:31:50|1525.84|1519.34|1524.77|1518.27|1525.87|1519.37|1523.98|1517.48|37
1614126720000|2021-02-24 00:32:00|1525.21|1518.71|1526.3|1519.8|1526.43|1519.93|1524.71|1518.21|39
1614126730000|2021-02-24 00:32:10|1525.96|1519.46|1526.97|1520.47|1527.14|1520.64|1525.61|1519.11|35
1614126740000|2021-02-24 00:32:20|1526.67|1520.17|1526.34|1519.84|1527.51|1521.01|1525.78|1519.28|38
1614126750000|2021-02-24 00:32:30|1526.3|1519.8|1527.38|1520.88|1527.38|1520.88|1526.06|1519.56|35
1614126760000|2021-02-24 00:32:40|1527.52|1521.02|1528.44|1521.94|1528.44|1521.94|1527.26|1520.76|39
1614126770000|2021-02-24 00:32:50|1528.48|1521.98|1527.98|1521.48|1528.72|1522.22|1527.09|1520.59|38
1614126780000|2021-02-24 00:33:00|1527.89|1521.39|1526.57|1520.07|1527.89|1521.39|1526.57|1520.07|37
1614126790000|2021-02-24 00:33:10|1526.63|1520.13|1529.97|1523.47|1530.02|1523.52|1526.63|1520.13|39
1614126800000|2021-02-24 00:33:20|1529.95|1523.45|1529.13|1522.63|1530.35|1523.85|1528.98|1522.48|37
1614126810000|2021-02-24 00:33:30|1529.23|1522.73|1530.27|1523.77|1530.74|1524.24|1529.23|1522.73|38
1614126820000|2021-02-24 00:33:40|1530.16|1523.66|1531.07|1524.57|1531.07|1524.57|1529.89|1523.39|32
1614126830000|2021-02-24 00:33:50|1531.1|1524.6|1531.2|1524.7|1531.76|1525.26|1530.3|1523.8|37
1614126840000|2021-02-24 00:34:00|1531.36|1524.86|1531.82|1525.32|1533.1|1526.6|1531.36|1524.86|39
1614126850000|2021-02-24 00:34:10|1531.88|1525.38|1534.3|1527.8|1534.3|1527.8|1531.78|1525.28|35
1614126860000|2021-02-24 00:34:20|1534.48|1527.98|1536.44|1529.94|1536.44|1529.94|1534.41|1527.91|35
1614126870000|2021-02-24 00:34:30|1536.59|1530.09|1533.95|1527.45|1536.87|1530.37|1533.91|1527.41|32
1614126880000|2021-02-24 00:34:40|1533.94|1527.44|1534.88|1528.38|1535.46|1528.96|1533.84|1527.34|34
1614126890000|2021-02-24 00:34:50|1535|1528.5|1535.44|1528.94|1536.89|1530.39|1534.84|1528.34|37
1614126900000|2021-02-24 00:35:00|1535.41|1528.91|1536.23|1529.73|1536.28|1529.78|1535.21|1528.71|38
1614126910000|2021-02-24 00:35:10|1536.21|1529.71|1535.92|1529.42|1536.51|1530.01|1535.17|1528.67|40
1614126920000|2021-02-24 00:35:20|1535.88|1529.38|1535.03|1528.53|1535.88|1529.38|1534.86|1528.36|29
1614126930000|2021-02-24 00:35:30|1534.95|1528.45|1534.29|1527.79|1534.95|1528.45|1533.19|1526.69|37
1614126940000|2021-02-24 00:35:40|1534.67|1528.17|1534.39|1527.89|1534.67|1528.17|1534.04|1527.54|37
1614126950000|2021-02-24 00:35:50|1534.33|1527.83|1533.58|1527.08|1534.55|1528.05|1533.46|1526.96|39
1614126960000|2021-02-24 00:36:00|1533.43|1526.93|1535.3|1528.8|1535.3|1528.8|1533.43|1526.93|38
1614126970000|2021-02-24 00:36:10|1535.19|1528.69|1537.78|1531.28|1537.8|1531.3|1535.19|1528.69|36
1614126980000|2021-02-24 00:36:20|1537.81|1531.31|1537.4|1530.9|1540.97|1534.47|1537.4|1530.9|39
1614126990000|2021-02-24 00:36:30|1537.25|1530.75|1538.7|1532.2|1538.7|1532.2|1536.85|1530.35|39
1614127000000|2021-02-24 00:36:40|1538.75|1532.25|1539.16|1532.66|1539.46|1532.96|1538.24|1531.74|39
1614127010000|2021-02-24 00:36:50|1539.37|1532.87|1538.14|1531.64|1539.64|1533.14|1538.11|1531.61|37
1614127020000|2021-02-24 00:37:00|1538.21|1531.71|1538.88|1532.38|1539.23|1532.73|1538.21|1531.71|38
1614127030000|2021-02-24 00:37:10|1538.87|1532.37|1537.91|1531.41|1538.96|1532.46|1537.81|1531.31|37
1614127040000|2021-02-24 00:37:20|1538.16|1531.66|1537.58|1531.08|1538.36|1531.86|1537.43|1530.93|32
1614127050000|2021-02-24 00:37:30|1537.62|1531.12|1538.58|1532.08|1538.68|1532.18|1537.01|1530.51|35
1614127060000|2021-02-24 00:37:40|1538.49|1531.99|1540.41|1533.91|1540.48|1533.98|1538.32|1531.82|37
1614127070000|2021-02-24 00:37:50|1540.71|1534.21|1543.64|1537.14|1543.84|1537.34|1540.71|1534.21|40
1614127080000|2021-02-24 00:38:00|1543.63|1537.13|1542.75|1536.25|1544.27|1537.77|1542.21|1535.71|38
1614127090000|2021-02-24 00:38:10|1542.64|1536.14|1541.59|1535.09|1542.75|1536.25|1540.42|1533.92|39
1614127100000|2021-02-24 00:38:20|1541.57|1535.07|1541.99|1535.49|1542.72|1536.22|1541.57|1535.07|38
1614127110000|2021-02-24 00:38:30|1542.06|1535.56|1543.42|1536.92|1543.51|1537.01|1541.96|1535.46|38
1614127120000|2021-02-24 00:38:40|1543.22|1536.72|1541.11|1534.61|1543.53|1537.03|1540.81|1534.31|37
1614127130000|2021-02-24 00:38:50|1540.98|1534.48|1539.16|1532.66|1541.06|1534.56|1539.16|1532.66|38
1614127140000|2021-02-24 00:39:00|1539.14|1532.64|1541.23|1534.73|1541.42|1534.92|1539.11|1532.61|34
1614127150000|2021-02-24 00:39:10|1541.21|1534.71|1540.31|1533.81|1541.21|1534.71|1539.71|1533.21|38
1614127160000|2021-02-24 00:39:20|1540.7|1534.2|1539.23|1532.73|1540.7|1534.2|1539.23|1532.73|36
1614127170000|2021-02-24 00:39:30|1538.99|1532.49|1539.89|1533.39|1540.35|1533.85|1538.97|1532.47|35
1614127180000|2021-02-24 00:39:40|1540.06|1533.56|1542.27|1535.77|1542.27|1535.77|1539.94|1533.44|38
1614127190000|2021-02-24 00:39:50|1542.34|1535.84|1543.85|1537.35|1544.44|1537.94|1542.26|1535.76|37
1614127200000|2021-02-24 00:40:00|1543.76|1537.26|1545.51|1539.01|1545.51|1539.01|1543.03|1536.53|38
1614127210000|2021-02-24 00:40:10|1545.49|1538.99|1547.05|1540.55|1547.47|1540.97|1545.49|1538.99|35
1614127220000|2021-02-24 00:40:20|1547.08|1540.58|1547|1540.5|1547.56|1541.06|1546.82|1540.32|37
1614127230000|2021-02-24 00:40:30|1546.76|1540.26|1545.65|1539.15|1546.76|1540.26|1544.66|1538.16|39
1614127240000|2021-02-24 00:40:40|1545.8|1539.3|1546.12|1539.62|1546.44|1539.94|1545.37|1538.87|34
1614127250000|2021-02-24 00:40:50|1545.51|1539.01|1544.5|1538|1545.51|1539.01|1544.21|1537.71|39
1614127260000|2021-02-24 00:41:00|1544.41|1537.91|1543.16|1536.66|1544.83|1538.33|1543.11|1536.61|36
1614127270000|2021-02-24 00:41:10|1543.07|1536.57|1542.88|1536.38|1544.49|1537.99|1542.88|1536.38|37
1614127280000|2021-02-24 00:41:20|1542.84|1536.34|1543.02|1536.52|1543.04|1536.54|1542.12|1535.62|33
1614127290000|2021-02-24 00:41:30|1542.82|1536.32|1540.41|1533.91|1543.04|1536.54|1540.18|1533.68|38
1614127300000|2021-02-24 00:41:40|1540.53|1534.03|1539.28|1532.78|1540.82|1534.32|1539.28|1532.78|36
1614127310000|2021-02-24 00:41:50|1539.37|1532.87|1539.84|1533.34|1540.06|1533.56|1538.08|1531.58|37
1614127320000|2021-02-24 00:42:00|1539.92|1533.42|1542.21|1535.71|1542.21|1535.71|1539.92|1533.42|37
1614127330000|2021-02-24 00:42:10|1542.24|1535.74|1545.83|1539.33|1546.05|1539.55|1542.24|1535.74|37
1614127340000|2021-02-24 00:42:20|1545.79|1539.29|1545.78|1539.28|1545.95|1539.45|1544.32|1537.82|34
1614127350000|2021-02-24 00:42:30|1545.66|1539.16|1545.13|1538.63|1546.19|1539.69|1545.13|1538.63|36
1614127360000|2021-02-24 00:42:40|1545.09|1538.59|1543.71|1537.21|1545.09|1538.59|1542.99|1536.49|36
1614127370000|2021-02-24 00:42:50|1543.81|1537.31|1544.2|1537.7|1544.88|1538.38|1542.85|1536.35|38
1614127380000|2021-02-24 00:43:00|1544.23|1537.73|1543.72|1537.22|1544.83|1538.33|1543.72|1537.22|36
1614127390000|2021-02-24 00:43:10|1543.75|1537.25|1541.62|1535.12|1543.75|1537.25|1541.54|1535.04|38
1614127400000|2021-02-24 00:43:20|1541.05|1534.55|1538.72|1532.22|1541.05|1534.55|1538.72|1532.22|38
1614127410000|2021-02-24 00:43:30|1538.88|1532.38|1540.88|1534.38|1541.57|1535.07|1538.7|1532.2|39
1614127420000|2021-02-24 00:43:40|1541.04|1534.54|1539.9|1533.4|1541.05|1534.55|1539.49|1532.99|35
1614127430000|2021-02-24 00:43:50|1539.92|1533.42|1537.58|1531.08|1539.92|1533.42|1537.45|1530.95|36
1614127440000|2021-02-24 00:44:00|1538.13|1531.63|1537.97|1531.47|1538.47|1531.97|1537.3|1530.8|39
1614127450000|2021-02-24 00:44:10|1537.65|1531.15|1541.84|1535.34|1541.84|1535.34|1537.65|1531.15|39
1614127460000|2021-02-24 00:44:20|1541.87|1535.37|1544.33|1537.83|1544.33|1537.83|1541.87|1535.37|40
1614127470000|2021-02-24 00:44:30|1544.43|1537.93|1543.03|1536.53|1544.55|1538.05|1542.31|1535.81|38
1614127480000|2021-02-24 00:44:40|1542.91|1536.41|1543.41|1536.91|1544.77|1538.27|1542.84|1536.34|37
1614127490000|2021-02-24 00:44:50|1543.49|1536.99|1542.77|1536.27|1543.83|1537.33|1541.93|1535.43|38
1614127500000|2021-02-24 00:45:00|1542.88|1536.38|1546.48|1539.98|1546.5|1540|1542.68|1536.18|39
1614127510000|2021-02-24 00:45:10|1546.52|1540.02|1548.87|1542.37|1548.91|1542.41|1546.52|1540.02|36
1614127520000|2021-02-24 00:45:20|1549.09|1542.59|1547.4|1540.9|1549.48|1542.98|1546.99|1540.49|38
1614127530000|2021-02-24 00:45:30|1547.16|1540.66|1547.39|1540.89|1547.53|1541.03|1545.51|1539.01|36
1614127540000|2021-02-24 00:45:40|1547.17|1540.67|1546.47|1539.97|1547.51|1541.01|1545.92|1539.42|39
1614127550000|2021-02-24 00:45:50|1546.49|1539.99|1547.32|1540.82|1547.51|1541.01|1546.11|1539.61|38
1614127560000|2021-02-24 00:46:00|1547.51|1541.01|1548.36|1541.86|1548.39|1541.89|1546.81|1540.31|40
1614127570000|2021-02-24 00:46:10|1547.92|1541.42|1545.72|1539.22|1548.46|1541.96|1545.35|1538.85|39
1614127580000|2021-02-24 00:46:20|1545.66|1539.16|1544.96|1538.46|1545.77|1539.27|1543.98|1537.48|38
1614127590000|2021-02-24 00:46:30|1544.95|1538.45|1547.69|1541.19|1547.87|1541.37|1544.95|1538.45|38
1614127600000|2021-02-24 00:46:40|1547.6|1541.1|1547.64|1541.14|1548.15|1541.65|1547.09|1540.59|38
1614127610000|2021-02-24 00:46:50|1547.43|1540.93|1547.03|1540.53|1548.02|1541.52|1546.92|1540.42|37
1614127620000|2021-02-24 00:47:00|1547.01|1540.51|1547.79|1541.29|1547.94|1541.44|1546.72|1540.22|38
1614127630000|2021-02-24 00:47:10|1547.51|1541.01|1546.7|1540.2|1548.08|1541.58|1546.7|1540.2|34
1614127640000|2021-02-24 00:47:20|1546.64|1540.14|1546.55|1540.05|1546.81|1540.31|1545.98|1539.48|31
1614127650000|2021-02-24 00:47:30|1546.26|1539.76|1546.88|1540.38|1546.98|1540.48|1546.16|1539.66|36
1614127660000|2021-02-24 00:47:40|1546.85|1540.35|1547.59|1541.09|1547.86|1541.36|1546.68|1540.18|38
1614127670000|2021-02-24 00:47:50|1547.62|1541.12|1547.79|1541.29|1548.15|1541.65|1547.36|1540.86|37
1614127680000|2021-02-24 00:48:00|1547.74|1541.24|1547.97|1541.47|1548.07|1541.57|1547.67|1541.17|36
1614127690000|2021-02-24 00:48:10|1547.85|1541.35|1546.09|1539.59|1547.85|1541.35|1545.99|1539.49|37
1614127700000|2021-02-24 00:48:20|1545.86|1539.36|1545.42|1538.92|1545.87|1539.37|1545.27|1538.77|32
1614127710000|2021-02-24 00:48:30|1545.39|1538.89|1546.64|1540.14|1546.64|1540.14|1544.93|1538.43|38
1614127720000|2021-02-24 00:48:40|1546.82|1540.32|1547.16|1540.66|1547.17|1540.67|1545.99|1539.49|38
1614127730000|2021-02-24 00:48:50|1547.19|1540.69|1547.69|1541.19|1547.69|1541.19|1546.86|1540.36|30
1614127740000|2021-02-24 00:49:00|1547.7|1541.2|1547.48|1540.98|1548.17|1541.67|1546.87|1540.37|36
1614127750000|2021-02-24 00:49:10|1547.65|1541.15|1546.1|1539.6|1547.8|1541.3|1545.87|1539.37|39
1614127760000|2021-02-24 00:49:20|1546.26|1539.76|1545.37|1538.87|1546.84|1540.34|1545.37|1538.87|35
1614127770000|2021-02-24 00:49:30|1545.46|1538.96|1545.69|1539.19|1546.33|1539.83|1545.28|1538.78|34
1614127780000|2021-02-24 00:49:40|1545.64|1539.14|1547.39|1540.89|1547.39|1540.89|1545.61|1539.11|37
1614127790000|2021-02-24 00:49:50|1547.27|1540.77|1547.33|1540.83|1547.95|1541.45|1547.08|1540.58|33
1614127800000|2021-02-24 00:50:00|1547.5|1541|1549.63|1543.13|1549.63|1543.13|1547.47|1540.97|38
1614127810000|2021-02-24 00:50:10|1549.64|1543.14|1551.48|1544.98|1551.51|1545.01|1549.63|1543.13|32
1614127820000|2021-02-24 00:50:20|1551.52|1545.02|1552.33|1545.83|1552.33|1545.83|1551.38|1544.88|34
1614127830000|2021-02-24 00:50:30|1552.32|1545.82|1550.56|1544.06|1552.32|1545.82|1550.54|1544.04|34
1614127840000|2021-02-24 00:50:40|1550.64|1544.14|1548.6|1542.1|1550.64|1544.14|1548.57|1542.07|38
1614127850000|2021-02-24 00:50:50|1548.93|1542.43|1548.83|1542.33|1549.11|1542.61|1548.46|1541.96|37
1614127860000|2021-02-24 00:51:00|1548.81|1542.31|1549.23|1542.73|1549.48|1542.98|1548.71|1542.21|31
1614127870000|2021-02-24 00:51:10|1549.28|1542.78|1548.58|1542.08|1549.57|1543.07|1548.4|1541.9|36
1614127880000|2021-02-24 00:51:20|1548.79|1542.29|1547.1|1540.6|1548.79|1542.29|1547.1|1540.6|38
1614127890000|2021-02-24 00:51:30|1546.77|1540.27|1545.92|1539.42|1546.77|1540.27|1545.85|1539.35|36
1614127900000|2021-02-24 00:51:40|1545.96|1539.46|1546.12|1539.62|1546.9|1540.4|1545.24|1538.74|39
1614127910000|2021-02-24 00:51:50|1545.92|1539.42|1545.44|1538.94|1546.19|1539.69|1545.36|1538.86|35
1614127920000|2021-02-24 00:52:00|1545.23|1538.73|1546.43|1539.93|1546.94|1540.44|1545.23|1538.73|35
1614127930000|2021-02-24 00:52:10|1546.52|1540.02|1548.16|1541.66|1548.16|1541.66|1545.92|1539.42|38
1614127940000|2021-02-24 00:52:20|1548.24|1541.74|1550.65|1544.15|1550.65|1544.15|1548.24|1541.74|36
1614127950000|2021-02-24 00:52:30|1550.68|1544.18|1550.68|1544.18|1551.38|1544.88|1550.62|1544.12|40
1614127960000|2021-02-24 00:52:40|1550.78|1544.28|1550.2|1543.7|1551.29|1544.79|1550.1|1543.6|39
1614127970000|2021-02-24 00:52:50|1550.26|1543.76|1549.99|1543.49|1550.98|1544.48|1549.91|1543.41|38
1614127980000|2021-02-24 00:53:00|1549.93|1543.43|1550.3|1543.8|1550.43|1543.93|1549.1|1542.6|35
1614127990000|2021-02-24 00:53:10|1550.16|1543.66|1551.66|1545.16|1551.67|1545.17|1550.13|1543.63|37
1614128000000|2021-02-24 00:53:20|1551.73|1545.23|1553.39|1546.89|1553.41|1546.91|1551.61|1545.11|37
1614128010000|2021-02-24 00:53:30|1553.35|1546.85|1553.75|1547.25|1554.62|1548.12|1553.35|1546.85|37
1614128020000|2021-02-24 00:53:40|1554.17|1547.67|1554.12|1547.62|1554.76|1548.26|1553.64|1547.14|39
1614128030000|2021-02-24 00:53:50|1554.13|1547.63|1557.22|1550.72|1557.3|1550.8|1554.13|1547.63|39
1614128040000|2021-02-24 00:54:00|1557.09|1550.59|1558.64|1552.14|1560.43|1553.93|1556.88|1550.38|40
1614128050000|2021-02-24 00:54:10|1558.34|1551.84|1558.91|1552.41|1558.91|1552.41|1557.77|1551.27|32
1614128060000|2021-02-24 00:54:20|1559.1|1552.6|1560.26|1553.76|1560.38|1553.88|1559.1|1552.6|39
1614128070000|2021-02-24 00:54:30|1560.49|1553.99|1560.19|1553.69|1561.19|1554.69|1560.19|1553.69|35
1614128080000|2021-02-24 00:54:40|1560.07|1553.57|1559.64|1553.14|1560.14|1553.64|1559.15|1552.65|33
1614128090000|2021-02-24 00:54:50|1559.16|1552.66|1559.69|1553.19|1560.38|1553.88|1559.12|1552.62|39
1614128100000|2021-02-24 00:55:00|1559.68|1553.18|1560.26|1553.76|1560.26|1553.76|1558.25|1551.75|37
1614128110000|2021-02-24 00:55:10|1560.27|1553.77|1562.35|1555.85|1562.73|1556.23|1560.27|1553.77|36
1614128120000|2021-02-24 00:55:20|1561.95|1555.45|1564.57|1558.07|1564.57|1558.07|1561.75|1555.25|40
1614128130000|2021-02-24 00:55:30|1564.32|1557.82|1564.05|1557.55|1564.67|1558.17|1562.08|1555.58|38
1614128140000|2021-02-24 00:55:40|1564.32|1557.82|1565.36|1558.86|1565.68|1559.18|1564.32|1557.82|37
1614128150000|2021-02-24 00:55:50|1565.46|1558.96|1565.9|1559.4|1566.17|1559.67|1565|1558.5|36
1614128160000|2021-02-24 00:56:00|1565.83|1559.33|1565.39|1558.89|1566.09|1559.59|1565.21|1558.71|39
1614128170000|2021-02-24 00:56:10|1565.43|1558.93|1565.25|1558.75|1565.55|1559.05|1564.87|1558.37|30
1614128180000|2021-02-24 00:56:20|1565.13|1558.63|1562.33|1555.83|1565.13|1558.63|1561.98|1555.48|36
1614128190000|2021-02-24 00:56:30|1562.43|1555.93|1563.15|1556.65|1563.62|1557.12|1562.43|1555.93|38
1614128200000|2021-02-24 00:56:40|1563.23|1556.73|1562.79|1556.29|1563.48|1556.98|1562.04|1555.54|37
1614128210000|2021-02-24 00:56:50|1562.78|1556.28|1563.64|1557.14|1563.64|1557.14|1562.6|1556.1|34
1614128220000|2021-02-24 00:57:00|1563.67|1557.17|1563.89|1557.39|1563.89|1557.39|1562.71|1556.21|37
1614128230000|2021-02-24 00:57:10|1563.91|1557.41|1566.49|1559.99|1566.49|1559.99|1563.91|1557.41|38
1614128240000|2021-02-24 00:57:20|1566.51|1560.01|1567.56|1561.06|1567.61|1561.11|1566.47|1559.97|37
1614128250000|2021-02-24 00:57:30|1567.57|1561.07|1565.41|1558.91|1567.61|1561.11|1564.64|1558.14|37
1614128260000|2021-02-24 00:57:40|1565.46|1558.96|1566.15|1559.65|1566.74|1560.24|1565.46|1558.96|38
1614128270000|2021-02-24 00:57:50|1566.11|1559.61|1565.28|1558.78|1566.11|1559.61|1565.13|1558.63|34
1614128280000|2021-02-24 00:58:00|1565.27|1558.77|1565.09|1558.59|1565.27|1558.77|1564.04|1557.54|33
1614128290000|2021-02-24 00:58:10|1565.01|1558.51|1565.53|1559.03|1565.53|1559.03|1564.75|1558.25|35
1614128300000|2021-02-24 00:58:20|1565.91|1559.41|1567.2|1560.7|1567.29|1560.79|1565.91|1559.41|34
1614128310000|2021-02-24 00:58:30|1567.23|1560.73|1568.48|1561.98|1569|1562.5|1567.23|1560.73|35
1614128320000|2021-02-24 00:58:40|1568.49|1561.99|1568.67|1562.17|1568.67|1562.17|1567.81|1561.31|33
1614128330000|2021-02-24 00:58:50|1568.64|1562.14|1569.64|1563.14|1569.64|1563.14|1568.47|1561.97|31
1614128340000|2021-02-24 00:59:00|1569.72|1563.22|1569.35|1562.85|1570.51|1564.01|1569.27|1562.77|38
1614128350000|2021-02-24 00:59:10|1569.36|1562.86|1570.52|1564.02|1570.52|1564.02|1569.05|1562.55|32
1614128360000|2021-02-24 00:59:20|1570.58|1564.08|1570.95|1564.45|1571.08|1564.58|1570.52|1564.02|38
1614128370000|2021-02-24 00:59:30|1570.96|1564.46|1570.74|1564.24|1571.44|1564.94|1570.56|1564.06|28
1614128380000|2021-02-24 00:59:40|1570.71|1564.21|1571.6|1565.1|1571.73|1565.23|1570.56|1564.06|31
1614128390000|2021-02-24 00:59:50|1571.47|1564.97|1571.97|1565.47|1572.68|1566.18|1571.44|1564.94|34
1614128400000|2021-02-24 01:00:00|1572.01|1565.51|1572.72|1566.22|1573.38|1566.88|1571.83|1565.33|36
1614128410000|2021-02-24 01:00:10|1572.8|1566.3|1574.84|1568.34|1574.88|1568.38|1572.72|1566.22|39
1614128420000|2021-02-24 01:00:20|1574.76|1568.26|1576.97|1570.47|1576.97|1570.47|1574.76|1568.26|37
1614128430000|2021-02-24 01:00:30|1576.98|1570.48|1575.06|1568.56|1576.98|1570.48|1575.06|1568.56|36
1614128440000|2021-02-24 01:00:40|1575.02|1568.52|1573.31|1566.81|1575.23|1568.73|1573.27|1566.77|35
1614128450000|2021-02-24 01:00:50|1573.3|1566.8|1573.04|1566.54|1574.64|1568.14|1572.68|1566.18|38
1614128460000|2021-02-24 01:01:00|1573.08|1566.58|1572.78|1566.28|1573.94|1567.44|1572.75|1566.25|38
1614128470000|2021-02-24 01:01:10|1572.72|1566.22|1570.9|1564.4|1572.81|1566.31|1570.9|1564.4|36
1614128480000|2021-02-24 01:01:20|1570.88|1564.38|1572.96|1566.46|1572.96|1566.46|1570.17|1563.67|37
1614128490000|2021-02-24 01:01:30|1572.99|1566.49|1575.4|1568.9|1575.4|1568.9|1572.99|1566.49|37
1614128500000|2021-02-24 01:01:40|1575.53|1569.03|1575.17|1568.67|1576.25|1569.75|1574.99|1568.49|37
1614128510000|2021-02-24 01:01:50|1575|1568.5|1574.21|1567.71|1575.08|1568.58|1574.05|1567.55|37
1614128520000|2021-02-24 01:02:00|1574.25|1567.75|1573.79|1567.29|1574.45|1567.95|1573.31|1566.81|36
1614128530000|2021-02-24 01:02:10|1573.82|1567.32|1573.19|1566.69|1573.82|1567.32|1573.16|1566.66|37
1614128540000|2021-02-24 01:02:20|1573.27|1566.77|1572.17|1565.67|1573.27|1566.77|1571.47|1564.97|37
1614128550000|2021-02-24 01:02:30|1572.15|1565.65|1569.06|1562.56|1572.73|1566.23|1568.91|1562.41|38
1614128560000|2021-02-24 01:02:40|1568.89|1562.39|1569.75|1563.25|1571.12|1564.62|1568.89|1562.39|35
1614128570000|2021-02-24 01:02:50|1569.84|1563.34|1568.22|1561.72|1570.01|1563.51|1567.92|1561.42|35
1614128580000|2021-02-24 01:03:00|1568.23|1561.73|1568.9|1562.4|1569.06|1562.56|1567.61|1561.11|40
1614128590000|2021-02-24 01:03:10|1568.96|1562.46|1569.88|1563.38|1570.12|1563.62|1568.96|1562.46|31
1614128600000|2021-02-24 01:03:20|1569.92|1563.42|1568.54|1562.04|1569.95|1563.45|1568|1561.5|39
1614128610000|2021-02-24 01:03:30|1568.48|1561.98|1566.59|1560.09|1568.48|1561.98|1566.32|1559.82|35
1614128620000|2021-02-24 01:03:40|1566.58|1560.08|1565.92|1559.42|1566.6|1560.1|1565.2|1558.7|37
1614128630000|2021-02-24 01:03:50|1565.76|1559.26|1564.62|1558.12|1565.84|1559.34|1564.62|1558.12|36
1614128640000|2021-02-24 01:04:00|1564.42|1557.92|1564.4|1557.9|1565.48|1558.98|1564.12|1557.62|38
1614128650000|2021-02-24 01:04:10|1564.42|1557.92|1565.94|1559.44|1565.94|1559.44|1564.38|1557.88|31
1614128660000|2021-02-24 01:04:20|1566.09|1559.59|1565.86|1559.36|1566.78|1560.28|1565.55|1559.05|38
1614128670000|2021-02-24 01:04:30|1565.83|1559.33|1566.14|1559.64|1566.16|1559.66|1565.48|1558.98|36
1614128680000|2021-02-24 01:04:40|1566.35|1559.85|1565.96|1559.46|1566.72|1560.22|1565.96|1559.46|38
1614128690000|2021-02-24 01:04:50|1566.4|1559.9|1567.39|1560.89|1567.39|1560.89|1565.94|1559.44|37
1614128700000|2021-02-24 01:05:00|1567.46|1560.96|1568.91|1562.41|1569.03|1562.53|1567.46|1560.96|34
1614128710000|2021-02-24 01:05:10|1568.82|1562.32|1569.09|1562.59|1569.09|1562.59|1567.98|1561.48|38
1614128720000|2021-02-24 01:05:20|1569.11|1562.61|1571.84|1565.34|1571.95|1565.45|1569.11|1562.61|38
1614128730000|2021-02-24 01:05:30|1571.85|1565.35|1573.31|1566.81|1573.77|1567.27|1571.74|1565.24|35
1614128740000|2021-02-24 01:05:40|1573.34|1566.84|1572.57|1566.07|1573.77|1567.27|1572.45|1565.95|37
1614128750000|2021-02-24 01:05:50|1572.61|1566.11|1571.92|1565.42|1572.91|1566.41|1571.51|1565.01|38
1614128760000|2021-02-24 01:06:00|1571.94|1565.44|1570.93|1564.43|1572.4|1565.9|1569.62|1563.12|39
1614128770000|2021-02-24 01:06:10|1571.49|1564.99|1572.16|1565.66|1572.16|1565.66|1570.11|1563.61|38
1614128780000|2021-02-24 01:06:20|1572.41|1565.91|1572.79|1566.29|1573.44|1566.94|1572.26|1565.76|38
1614128790000|2021-02-24 01:06:30|1572.55|1566.05|1572.04|1565.54|1572.55|1566.05|1571.81|1565.31|34
1614128800000|2021-02-24 01:06:40|1572.21|1565.71|1570.05|1563.55|1572.38|1565.88|1570.05|1563.55|35
1614128810000|2021-02-24 01:06:50|1570.24|1563.74|1569.42|1562.92|1570.75|1564.25|1568.81|1562.31|37
1614128820000|2021-02-24 01:07:00|1569.62|1563.12|1569.62|1563.12|1570.12|1563.62|1569.11|1562.61|34
1614128830000|2021-02-24 01:07:10|1569.49|1562.99|1569.33|1562.83|1569.93|1563.43|1569.33|1562.83|38
1614128840000|2021-02-24 01:07:20|1569.43|1562.93|1570.5|1564|1570.5|1564|1569.28|1562.78|40
1614128850000|2021-02-24 01:07:30|1570.54|1564.04|1570.44|1563.94|1571.01|1564.51|1570.37|1563.87|39
1614128860000|2021-02-24 01:07:40|1570.4|1563.9|1570.98|1564.48|1571|1564.5|1570.08|1563.58|35
1614128870000|2021-02-24 01:07:50|1570.86|1564.36|1570.2|1563.7|1570.91|1564.41|1569.9|1563.4|38
1614128880000|2021-02-24 01:08:00|1570.15|1563.65|1570.31|1563.81|1570.68|1564.18|1569.87|1563.37|38
1614128890000|2021-02-24 01:08:10|1570.33|1563.83|1568.56|1562.06|1570.44|1563.94|1568.4|1561.9|37
1614128900000|2021-02-24 01:08:20|1568.54|1562.04|1567.17|1560.67|1568.81|1562.31|1567.17|1560.67|35
1614128910000|2021-02-24 01:08:30|1566.76|1560.26|1568|1561.5|1568|1561.5|1566.57|1560.07|34
1614128920000|2021-02-24 01:08:40|1567.91|1561.41|1570.21|1563.71|1570.21|1563.71|1567.8|1561.3|37
1614128930000|2021-02-24 01:08:50|1570.3|1563.8|1571.62|1565.12|1571.62|1565.12|1569.57|1563.07|36
1614128940000|2021-02-24 01:09:00|1571.63|1565.13|1575.09|1568.59|1575.09|1568.59|1571.5|1565|38
1614128950000|2021-02-24 01:09:10|1575.11|1568.61|1576.71|1570.21|1576.71|1570.21|1574.94|1568.44|38
1614128960000|2021-02-24 01:09:20|1576.63|1570.13|1575.98|1569.48|1576.67|1570.17|1575.12|1568.62|39
1614128970000|2021-02-24 01:09:30|1575.94|1569.44|1574.88|1568.38|1575.99|1569.49|1574.67|1568.17|37
1614128980000|2021-02-24 01:09:40|1575.09|1568.59|1575.54|1569.04|1576.17|1569.67|1574.74|1568.24|39
1614128990000|2021-02-24 01:09:50|1575.48|1568.98|1575.44|1568.94|1575.68|1569.18|1575.07|1568.57|31
1614129000000|2021-02-24 01:10:00|1575.37|1568.87|1573.83|1567.33|1575.37|1568.87|1573.83|1567.33|37
1614129010000|2021-02-24 01:10:10|1573.92|1567.42|1573.57|1567.07|1574|1567.5|1573.41|1566.91|30
1614129020000|2021-02-24 01:10:20|1573.33|1566.83|1571.46|1564.96|1573.33|1566.83|1571.28|1564.78|35
1614129030000|2021-02-24 01:10:30|1571.43|1564.93|1573.24|1566.74|1573.24|1566.74|1570.92|1564.42|35
1614129040000|2021-02-24 01:10:40|1573.42|1566.92|1573.77|1567.27|1574.75|1568.25|1573.12|1566.62|36
1614129050000|2021-02-24 01:10:50|1573.61|1567.11|1574.06|1567.56|1574.33|1567.83|1573.61|1567.11|36
1614129060000|2021-02-24 01:11:00|1574.05|1567.55|1572.88|1566.38|1574.05|1567.55|1572.7|1566.2|37
1614129070000|2021-02-24 01:11:10|1572.9|1566.4|1573.46|1566.96|1573.68|1567.18|1572.9|1566.4|39
1614129080000|2021-02-24 01:11:20|1573.5|1567|1572.79|1566.29|1573.55|1567.05|1572.79|1566.29|39
1614129090000|2021-02-24 01:11:30|1572.89|1566.39|1572.73|1566.23|1573.02|1566.52|1572.18|1565.68|36
1614129100000|2021-02-24 01:11:40|1572.95|1566.45|1571.55|1565.05|1572.97|1566.47|1571.07|1564.57|36
1614129110000|2021-02-24 01:11:50|1571.47|1564.97|1570.79|1564.29|1571.63|1565.13|1569.91|1563.41|38
1614129120000|2021-02-24 01:12:00|1570.81|1564.31|1572.22|1565.72|1572.26|1565.76|1570.81|1564.31|38
1614129130000|2021-02-24 01:12:10|1572.19|1565.69|1571.52|1565.02|1572.44|1565.94|1571.52|1565.02|32
1614129140000|2021-02-24 01:12:20|1571.58|1565.08|1570.8|1564.3|1571.7|1565.2|1570.76|1564.26|37
1614129150000|2021-02-24 01:12:30|1570.78|1564.28|1571.04|1564.54|1571.45|1564.95|1570.55|1564.05|35
1614129160000|2021-02-24 01:12:40|1571.13|1564.63|1570.62|1564.12|1571.51|1565.01|1570.35|1563.85|32
1614129170000|2021-02-24 01:12:50|1570.46|1563.96|1570.49|1563.99|1571.4|1564.9|1570.41|1563.91|37
1614129180000|2021-02-24 01:13:00|1570.5|1564|1570.64|1564.14|1570.86|1564.36|1570.5|1564|32
1614129190000|2021-02-24 01:13:10|1570.61|1564.11|1569.06|1562.56|1570.76|1564.26|1569.06|1562.56|28
1614129200000|2021-02-24 01:13:20|1569.15|1562.65|1568.91|1562.41|1569.29|1562.79|1568.59|1562.09|35
1614129210000|2021-02-24 01:13:30|1568.98|1562.48|1568.57|1562.07|1569.13|1562.63|1568.11|1561.61|38
1614129220000|2021-02-24 01:13:40|1568.55|1562.05|1566.31|1559.81|1568.55|1562.05|1566.19|1559.69|36
1614129230000|2021-02-24 01:13:50|1566.4|1559.9|1566.96|1560.46|1567.55|1561.05|1566.1|1559.6|36
1614129240000|2021-02-24 01:14:00|1566.94|1560.44|1568.62|1562.12|1568.62|1562.12|1566.84|1560.34|36
1614129250000|2021-02-24 01:14:10|1568.66|1562.16|1570.36|1563.86|1570.36|1563.86|1568.29|1561.79|36
1614129260000|2021-02-24 01:14:20|1570.37|1563.87|1570.65|1564.15|1571.05|1564.55|1570.3|1563.8|34
1614129270000|2021-02-24 01:14:30|1570.78|1564.28|1570.21|1563.71|1571.54|1565.04|1570.12|1563.62|34
1614129280000|2021-02-24 01:14:40|1569.95|1563.45|1571.36|1564.86|1571.52|1565.02|1569.95|1563.45|38
1614129290000|2021-02-24 01:14:50|1571.28|1564.78|1571.24|1564.74|1571.49|1564.99|1571.09|1564.59|34
1614129300000|2021-02-24 01:15:00|1571.11|1564.61|1571.69|1565.19|1571.69|1565.19|1570.48|1563.98|33
1614129310000|2021-02-24 01:15:10|1571.72|1565.22|1573.89|1567.39|1573.89|1567.39|1571.17|1564.67|39
1614129320000|2021-02-24 01:15:20|1573.92|1567.42|1574.59|1568.09|1575.17|1568.67|1573.9|1567.4|38
1614129330000|2021-02-24 01:15:30|1574.57|1568.07|1573.79|1567.29|1574.57|1568.07|1573.23|1566.73|36
1614129340000|2021-02-24 01:15:40|1573.7|1567.2|1573.34|1566.84|1573.7|1567.2|1572.81|1566.31|38
1614129350000|2021-02-24 01:15:50|1573.39|1566.89|1573.97|1567.47|1574.06|1567.56|1573.03|1566.53|33
1614129360000|2021-02-24 01:16:00|1573.88|1567.38|1575.34|1568.84|1575.34|1568.84|1573.74|1567.24|36
1614129370000|2021-02-24 01:16:10|1575.42|1568.92|1574.16|1567.66|1575.57|1569.07|1574.16|1567.66|34
1614129380000|2021-02-24 01:16:20|1574.1|1567.6|1575.22|1568.72|1575.23|1568.73|1574.03|1567.53|28
1614129390000|2021-02-24 01:16:30|1575.08|1568.58|1574.37|1567.87|1575.1|1568.6|1574.29|1567.79|31
1614129400000|2021-02-24 01:16:40|1574.34|1567.84|1573.71|1567.21|1574.37|1567.87|1573.71|1567.21|35
1614129410000|2021-02-24 01:16:50|1573.69|1567.19|1574.16|1567.66|1574.26|1567.76|1573.64|1567.14|30
1614129420000|2021-02-24 01:17:00|1574.19|1567.69|1573.18|1566.68|1574.19|1567.69|1573.07|1566.57|36
1614129430000|2021-02-24 01:17:10|1573.25|1566.75|1573.19|1566.69|1573.53|1567.03|1573.08|1566.58|28
1614129440000|2021-02-24 01:17:20|1573.14|1566.64|1572.59|1566.09|1573.15|1566.65|1572.59|1566.09|27
1614129450000|2021-02-24 01:17:30|1572.46|1565.96|1570.99|1564.49|1572.54|1566.04|1570.98|1564.48|29
1614129460000|2021-02-24 01:17:40|1571|1564.5|1569.75|1563.25|1571|1564.5|1569.66|1563.16|35
1614129470000|2021-02-24 01:17:50|1569.86|1563.36|1570.45|1563.95|1570.75|1564.25|1569.5|1563|38
1614129480000|2021-02-24 01:18:00|1570.41|1563.91|1571.76|1565.26|1571.9|1565.4|1570|1563.5|39
1614129490000|2021-02-24 01:18:10|1571.64|1565.14|1572.62|1566.12|1572.68|1566.18|1571.43|1564.93|34
1614129500000|2021-02-24 01:18:20|1572.68|1566.18|1574.46|1567.96|1574.5|1568|1572.68|1566.18|39
1614129510000|2021-02-24 01:18:30|1574.44|1567.94|1575.51|1569.01|1575.59|1569.09|1574.11|1567.61|35
1614129520000|2021-02-24 01:18:40|1575.48|1568.98|1575.83|1569.33|1575.84|1569.34|1575.3|1568.8|35
1614129530000|2021-02-24 01:18:50|1575.72|1569.22|1577.4|1570.9|1577.4|1570.9|1575.72|1569.22|37
1614129540000|2021-02-24 01:19:00|1577.43|1570.93|1577.68|1571.18|1577.96|1571.46|1576.47|1569.97|38
1614129550000|2021-02-24 01:19:10|1577.77|1571.27|1579.22|1572.72|1579.28|1572.78|1577.77|1571.27|37
1614129560000|2021-02-24 01:19:20|1579.27|1572.77|1581.56|1575.06|1581.56|1575.06|1579.27|1572.77|37
1614129570000|2021-02-24 01:19:30|1581.54|1575.04|1581.56|1575.06|1582.19|1575.69|1581.42|1574.92|26
1614129580000|2021-02-24 01:19:40|1581.52|1575.02|1581.05|1574.55|1581.64|1575.14|1581.05|1574.55|27
1614129590000|2021-02-24 01:19:50|1580.82|1574.32|1580.6|1574.1|1581.24|1574.74|1580.44|1573.94|28
1614129600000|2021-02-24 01:20:00|1580.66|1574.16|1581.44|1574.94|1581.44|1574.94|1580.21|1573.71|36
1614129610000|2021-02-24 01:20:10|1581.43|1574.93|1581.61|1575.11|1581.94|1575.44|1581.43|1574.93|35
1614129620000|2021-02-24 01:20:20|1581.65|1575.15|1582.19|1575.69|1582.65|1576.15|1581.62|1575.12|39
1614129630000|2021-02-24 01:20:30|1582.24|1575.74|1580.12|1573.62|1582.32|1575.82|1579.41|1572.91|37
1614129640000|2021-02-24 01:20:40|1580.44|1573.94|1580.8|1574.3|1581.33|1574.83|1580.28|1573.78|34
1614129650000|2021-02-24 01:20:50|1580.75|1574.25|1580.26|1573.76|1580.75|1574.25|1579.17|1572.67|34
1614129660000|2021-02-24 01:21:00|1580.11|1573.61|1580.79|1574.29|1580.79|1574.29|1579.71|1573.21|38
1614129670000|2021-02-24 01:21:10|1580.8|1574.3|1580.48|1573.98|1580.81|1574.31|1580.19|1573.69|31
1614129680000|2021-02-24 01:21:20|1580.44|1573.94|1579.04|1572.54|1580.44|1573.94|1578.97|1572.47|33
1614129690000|2021-02-24 01:21:30|1579.02|1572.52|1576.97|1570.47|1579.28|1572.78|1576.97|1570.47|32
1614129700000|2021-02-24 01:21:40|1576.8|1570.3|1578.36|1571.86|1578.36|1571.86|1576.14|1569.64|37
1614129710000|2021-02-24 01:21:50|1578.37|1571.87|1577.22|1570.72|1578.5|1572|1577.22|1570.72|39
1614129720000|2021-02-24 01:22:00|1577.28|1570.78|1577.94|1571.44|1577.94|1571.44|1576.57|1570.07|36
1614129730000|2021-02-24 01:22:10|1577.97|1571.47|1578.77|1572.27|1578.77|1572.27|1577.81|1571.31|38
1614129740000|2021-02-24 01:22:20|1578.82|1572.32|1580.13|1573.63|1580.29|1573.79|1578.73|1572.23|37
1614129750000|2021-02-24 01:22:30|1579.96|1573.46|1577.56|1571.06|1579.96|1573.46|1576.86|1570.36|37
1614129760000|2021-02-24 01:22:40|1577.55|1571.05|1578.94|1572.44|1578.94|1572.44|1577.55|1571.05|36
1614129770000|2021-02-24 01:22:50|1579.15|1572.65|1579.58|1573.08|1579.64|1573.14|1579.15|1572.65|33
1614129780000|2021-02-24 01:23:00|1579.48|1572.98|1580.15|1573.65|1580.75|1574.25|1579.44|1572.94|37
1614129790000|2021-02-24 01:23:10|1580.03|1573.53|1580.92|1574.42|1580.95|1574.45|1579.52|1573.02|34
1614129800000|2021-02-24 01:23:20|1580.94|1574.44|1582.24|1575.74|1582.31|1575.81|1580.69|1574.19|31
1614129810000|2021-02-24 01:23:30|1582.23|1575.73|1581.22|1574.72|1582.23|1575.73|1580.86|1574.36|35
1614129820000|2021-02-24 01:23:40|1581.13|1574.63|1582.31|1575.81|1582.43|1575.93|1580.99|1574.49|35
1614129830000|2021-02-24 01:23:50|1582.33|1575.83|1583.38|1576.88|1583.42|1576.92|1582.26|1575.76|35
1614129840000|2021-02-24 01:24:00|1583.08|1576.58|1583.14|1576.64|1583.39|1576.89|1582.45|1575.95|37
1614129850000|2021-02-24 01:24:10|1583.01|1576.51|1583.14|1576.64|1584.11|1577.61|1582.86|1576.36|39
1614129860000|2021-02-24 01:24:20|1583.75|1577.25|1583.98|1577.48|1584.21|1577.71|1583.41|1576.91|30
1614129870000|2021-02-24 01:24:30|1583.99|1577.49|1585.56|1579.06|1585.6|1579.1|1583.99|1577.49|34
1614129880000|2021-02-24 01:24:40|1585.46|1578.96|1586.33|1579.83|1586.33|1579.83|1584.52|1578.02|37
1614129890000|2021-02-24 01:24:50|1586.35|1579.85|1587.46|1580.96|1587.46|1580.96|1586.35|1579.85|36
1614129900000|2021-02-24 01:25:00|1587.35|1580.85|1586.64|1580.14|1587.91|1581.41|1586.63|1580.13|26
1614129910000|2021-02-24 01:25:10|1586.81|1580.31|1587.1|1580.6|1587.52|1581.02|1586.49|1579.99|37
1614129920000|2021-02-24 01:25:20|1587.09|1580.59|1587.69|1581.19|1587.76|1581.26|1586.54|1580.04|29
1614129930000|2021-02-24 01:25:30|1587.75|1581.25|1588.7|1582.2|1588.73|1582.23|1587.75|1581.25|29
1614129940000|2021-02-24 01:25:40|1588.71|1582.21|1589.21|1582.71|1589.29|1582.79|1588.71|1582.21|32
1614129950000|2021-02-24 01:25:50|1589.22|1582.72|1589.84|1583.34|1590.01|1583.51|1589.22|1582.72|34
1614129960000|2021-02-24 01:26:00|1589.93|1583.43|1591.12|1584.62|1591.2|1584.7|1589.77|1583.27|30
1614129970000|2021-02-24 01:26:10|1591.2|1584.7|1591.22|1584.72|1591.49|1584.99|1590.52|1584.02|30
1614129980000|2021-02-24 01:26:20|1591.41|1584.91|1592.28|1585.78|1592.41|1585.91|1591.41|1584.91|34
1614129990000|2021-02-24 01:26:30|1592.52|1586.02|1591.73|1585.23|1593.1|1586.6|1591.69|1585.19|24
1614130000000|2021-02-24 01:26:40|1591.8|1585.3|1591.86|1585.36|1591.94|1585.44|1591.61|1585.11|34
1614130010000|2021-02-24 01:26:50|1591.85|1585.35|1591.89|1585.39|1592.04|1585.54|1591.85|1585.35|29
1614130020000|2021-02-24 01:27:00|1591.96|1585.46|1592.02|1585.52|1592.02|1585.52|1591.89|1585.39|26
1614130030000|2021-02-24 01:27:10|1591.95|1585.45|1591.76|1585.26|1592.45|1585.95|1591.76|1585.26|34
1614130040000|2021-02-24 01:27:20|1591.74|1585.24|1591.78|1585.28|1592.4|1585.9|1591.33|1584.83|38
1614130050000|2021-02-24 01:27:30|1591.59|1585.09|1592.58|1586.08|1592.66|1586.16|1591.58|1585.08|33
1614130060000|2021-02-24 01:27:40|1592.54|1586.04|1592.2|1585.7|1592.58|1586.08|1591.95|1585.45|25
1614130070000|2021-02-24 01:27:50|1591.78|1585.28|1591.19|1584.69|1591.78|1585.28|1591.02|1584.52|34
1614130080000|2021-02-24 01:28:00|1590.99|1584.49|1589.38|1582.88|1591.07|1584.57|1589.38|1582.88|34
1614130090000|2021-02-24 01:28:10|1589.35|1582.85|1587.31|1580.81|1589.45|1582.95|1587.31|1580.81|34
1614130100000|2021-02-24 01:28:20|1587.32|1580.82|1588.15|1581.65|1588.15|1581.65|1586.71|1580.21|35
1614130110000|2021-02-24 01:28:30|1588.13|1581.63|1588.31|1581.81|1588.42|1581.92|1588|1581.5|36
1614130120000|2021-02-24 01:28:40|1588.37|1581.87|1590.25|1583.75|1590.25|1583.75|1588.37|1581.87|38
1614130130000|2021-02-24 01:28:50|1590.26|1583.76|1590.56|1584.06|1591.09|1584.59|1590.26|1583.76|37
1614130140000|2021-02-24 01:29:00|1591.03|1584.53|1591.54|1585.04|1591.66|1585.16|1590.83|1584.33|36
1614130150000|2021-02-24 01:29:10|1591.55|1585.05|1591.42|1584.92|1592.57|1586.07|1591.15|1584.65|38
1614130160000|2021-02-24 01:29:20|1591.31|1584.81|1593.2|1586.7|1593.79|1587.29|1591.31|1584.81|36
1614130170000|2021-02-24 01:29:30|1593.21|1586.71|1594.04|1587.54|1594.13|1587.63|1592.84|1586.34|34
1614130180000|2021-02-24 01:29:40|1593.76|1587.26|1592.38|1585.88|1593.98|1587.48|1592.12|1585.62|32
1614130190000|2021-02-24 01:29:50|1592.3|1585.8|1591.73|1585.23|1592.84|1586.34|1591.07|1584.57|38
1614130200000|2021-02-24 01:30:00|1592.53|1586.03|1591.92|1585.42|1592.73|1586.23|1591.84|1585.34|34
1614130210000|2021-02-24 01:30:10|1591.9|1585.4|1591.67|1585.17|1592.55|1586.05|1591.67|1585.17|32
1614130220000|2021-02-24 01:30:20|1591.78|1585.28|1590.22|1583.72|1591.94|1585.44|1590.15|1583.65|34
1614130230000|2021-02-24 01:30:30|1590.23|1583.73|1590.24|1583.74|1590.73|1584.23|1589.66|1583.16|33
1614130240000|2021-02-24 01:30:40|1590.27|1583.77|1585.27|1578.77|1590.69|1584.19|1585.14|1578.64|31
1614130250000|2021-02-24 01:30:50|1585.49|1578.99|1586.74|1580.24|1587.92|1581.42|1585.49|1578.99|38
1614130260000|2021-02-24 01:31:00|1586.75|1580.25|1587.1|1580.6|1587.91|1581.41|1586.47|1579.97|35
1614130270000|2021-02-24 01:31:10|1587.02|1580.52|1585.2|1578.7|1587.23|1580.73|1585|1578.5|34
1614130280000|2021-02-24 01:31:20|1584.98|1578.48|1583.62|1577.12|1584.98|1578.48|1583.35|1576.85|35
1614130290000|2021-02-24 01:31:30|1583.67|1577.17|1582.27|1575.77|1583.76|1577.26|1582.24|1575.74|37
1614130300000|2021-02-24 01:31:40|1583.06|1576.56|1586.55|1580.05|1587.92|1581.42|1583.06|1576.56|40
1614130310000|2021-02-24 01:31:50|1586.59|1580.09|1587.89|1581.39|1587.95|1581.45|1586.54|1580.04|38
1614130320000|2021-02-24 01:32:00|1587.84|1581.34|1588.86|1582.36|1588.95|1582.45|1587.3|1580.8|38
1614130330000|2021-02-24 01:32:10|1588.87|1582.37|1590.27|1583.77|1590.84|1584.34|1588.87|1582.37|34
1614130340000|2021-02-24 01:32:20|1590.25|1583.75|1590.46|1583.96|1591.38|1584.88|1588.82|1582.32|34
1614130350000|2021-02-24 01:32:30|1589.95|1583.45|1588.48|1581.98|1591.81|1585.31|1588.47|1581.97|40
1614130360000|2021-02-24 01:32:40|1588.47|1581.97|1588.61|1582.11|1588.96|1582.46|1587.54|1581.04|39
1614130370000|2021-02-24 01:32:50|1588.66|1582.16|1588.32|1581.82|1589.65|1583.15|1588.12|1581.62|34
1614130380000|2021-02-24 01:33:00|1587.8|1581.3|1587.91|1581.41|1588.65|1582.15|1587.66|1581.16|39
1614130390000|2021-02-24 01:33:10|1587.99|1581.49|1586.54|1580.04|1588.44|1581.94|1586.35|1579.85|36
1614130400000|2021-02-24 01:33:20|1586.45|1579.95|1584.61|1578.11|1586.45|1579.95|1584.37|1577.87|39
1614130410000|2021-02-24 01:33:30|1584.68|1578.18|1583.46|1576.96|1584.68|1578.18|1583.35|1576.85|36
1614130420000|2021-02-24 01:33:40|1583.3|1576.8|1582.96|1576.46|1583.55|1577.05|1582.72|1576.22|36
1614130430000|2021-02-24 01:33:50|1582.88|1576.38|1583.33|1576.83|1583.33|1576.83|1581.39|1574.89|38
1614130440000|2021-02-24 01:34:00|1583.34|1576.84|1583.82|1577.32|1585.25|1578.75|1583.34|1576.84|39
1614130450000|2021-02-24 01:34:10|1583.47|1576.97|1585.09|1578.59|1585.31|1578.81|1582.78|1576.28|37
1614130460000|2021-02-24 01:34:20|1585.22|1578.72|1584.01|1577.51|1585.22|1578.72|1583.34|1576.84|39
1614130470000|2021-02-24 01:34:30|1583.95|1577.45|1584.76|1578.26|1584.76|1578.26|1583.42|1576.92|36
1614130480000|2021-02-24 01:34:40|1584.73|1578.23|1584.48|1577.98|1585.12|1578.62|1583.9|1577.4|39
1614130490000|2021-02-24 01:34:50|1584.43|1577.93|1585.69|1579.19|1585.69|1579.19|1583.49|1576.99|39
1614130500000|2021-02-24 01:35:00|1585.77|1579.27|1583.91|1577.41|1585.83|1579.33|1583.85|1577.35|38
1614130510000|2021-02-24 01:35:10|1583.71|1577.21|1581.87|1575.37|1583.78|1577.28|1581.84|1575.34|36
1614130520000|2021-02-24 01:35:20|1581.92|1575.42|1581.62|1575.12|1582.03|1575.53|1581.29|1574.79|37
1614130530000|2021-02-24 01:35:30|1581.7|1575.2|1581.57|1575.07|1582.29|1575.79|1581.57|1575.07|36
1614130540000|2021-02-24 01:35:40|1581.78|1575.28|1582.56|1576.06|1583.16|1576.66|1581.78|1575.28|38
1614130550000|2021-02-24 01:35:50|1582.54|1576.04|1582.35|1575.85|1582.54|1576.04|1581.8|1575.3|36
1614130560000|2021-02-24 01:36:00|1582.36|1575.86|1586.76|1580.26|1586.83|1580.33|1582.36|1575.86|37
1614130570000|2021-02-24 01:36:10|1586.78|1580.28|1586.8|1580.3|1587.6|1581.1|1586.44|1579.94|37
1614130580000|2021-02-24 01:36:20|1586.83|1580.33|1587.81|1581.31|1587.95|1581.45|1586.83|1580.33|37
1614130590000|2021-02-24 01:36:30|1587.8|1581.3|1589.64|1583.14|1589.68|1583.18|1587.8|1581.3|36
1614130600000|2021-02-24 01:36:40|1589.65|1583.15|1590.65|1584.15|1590.65|1584.15|1589.41|1582.91|36
1614130610000|2021-02-24 01:36:50|1590.96|1584.46|1591.6|1585.1|1591.94|1585.44|1590.96|1584.46|34
1614130620000|2021-02-24 01:37:00|1591.61|1585.11|1589.94|1583.44|1591.99|1585.49|1589.94|1583.44|37
1614130630000|2021-02-24 01:37:10|1589.99|1583.49|1589.3|1582.8|1590.52|1584.02|1588.79|1582.29|35
1614130640000|2021-02-24 01:37:20|1589.61|1583.11|1589.48|1582.98|1589.86|1583.36|1588.9|1582.4|37
1614130650000|2021-02-24 01:37:30|1589.45|1582.95|1589.1|1582.6|1589.51|1583.01|1588.39|1581.89|37
1614130660000|2021-02-24 01:37:40|1589.03|1582.53|1587.38|1580.88|1589.18|1582.68|1586.78|1580.28|37
1614130670000|2021-02-24 01:37:50|1587.4|1580.9|1588.86|1582.36|1588.86|1582.36|1587.16|1580.66|39
1614130680000|2021-02-24 01:38:00|1588.84|1582.34|1591.94|1585.44|1592.01|1585.51|1588.84|1582.34|38
1614130690000|2021-02-24 01:38:10|1591.93|1585.43|1591.57|1585.07|1591.93|1585.43|1590.36|1583.86|38
1614130700000|2021-02-24 01:38:20|1591.61|1585.11|1590.31|1583.81|1591.8|1585.3|1590.25|1583.75|38
1614130710000|2021-02-24 01:38:30|1590.25|1583.75|1588.64|1582.14|1590.25|1583.75|1587.82|1581.32|36
1614130720000|2021-02-24 01:38:40|1588.6|1582.1|1588.09|1581.59|1589.21|1582.71|1588.09|1581.59|36
1614130730000|2021-02-24 01:38:50|1588.02|1581.52|1588.55|1582.05|1588.77|1582.27|1587.84|1581.34|36
1614130740000|2021-02-24 01:39:00|1588.11|1581.61|1589.4|1582.9|1589.4|1582.9|1588.09|1581.59|35
1614130750000|2021-02-24 01:39:10|1589.51|1583.01|1591.68|1585.18|1591.68|1585.18|1589.51|1583.01|39
1614130760000|2021-02-24 01:39:20|1591.74|1585.24|1591.2|1584.7|1591.89|1585.39|1591.04|1584.54|36
1614130770000|2021-02-24 01:39:30|1591.31|1584.81|1591.52|1585.02|1591.65|1585.15|1590.66|1584.16|39
1614130780000|2021-02-24 01:39:40|1591.53|1585.03|1591.66|1585.16|1592.26|1585.76|1591.26|1584.76|38
1614130790000|2021-02-24 01:39:50|1591.4|1584.9|1591.89|1585.39|1592.72|1586.22|1591.4|1584.9|38
1614130800000|2021-02-24 01:40:00|1591.83|1585.33|1592.14|1585.64|1592.18|1585.68|1591.54|1585.04|34
1614130810000|2021-02-24 01:40:10|1592.6|1586.1|1595.07|1588.57|1595.25|1588.75|1592.6|1586.1|36
1614130820000|2021-02-24 01:40:20|1595.08|1588.58|1596.06|1589.56|1596.06|1589.56|1594.85|1588.35|36
1614130830000|2021-02-24 01:40:30|1596.11|1589.61|1596.27|1589.77|1596.8|1590.3|1596.11|1589.61|39
1614130840000|2021-02-24 01:40:40|1596.41|1589.91|1596.96|1590.46|1596.96|1590.46|1596.13|1589.63|36
1614130850000|2021-02-24 01:40:50|1597.1|1590.6|1596.63|1590.13|1597.1|1590.6|1596.19|1589.69|34
1614130860000|2021-02-24 01:41:00|1596.53|1590.03|1596.6|1590.1|1597.18|1590.68|1596.38|1589.88|34
1614130870000|2021-02-24 01:41:10|1596.61|1590.11|1597.71|1591.21|1597.71|1591.21|1596.61|1590.11|31
1614130880000|2021-02-24 01:41:20|1597.74|1591.24|1597.54|1591.04|1597.79|1591.29|1597.36|1590.86|35
1614130890000|2021-02-24 01:41:30|1597.62|1591.12|1598.23|1591.73|1598.23|1591.73|1597.08|1590.58|39
1614130900000|2021-02-24 01:41:40|1598.24|1591.74|1598.61|1592.11|1598.63|1592.13|1598.16|1591.66|36
1614130910000|2021-02-24 01:41:50|1598.62|1592.12|1599.77|1593.27|1599.87|1593.37|1598.62|1592.12|31
1614130920000|2021-02-24 01:42:00|1599.76|1593.26|1599.64|1593.14|1599.88|1593.38|1599.05|1592.55|34
1614130930000|2021-02-24 01:42:10|1599.73|1593.23|1600.01|1593.51|1600.38|1593.88|1599.46|1592.96|37
1614130940000|2021-02-24 01:42:20|1599.93|1593.43|1599.32|1592.82|1600.12|1593.62|1599.24|1592.74|32
1614130950000|2021-02-24 01:42:30|1599.29|1592.79|1599.98|1593.48|1599.98|1593.48|1598.8|1592.3|25
1614130960000|2021-02-24 01:42:40|1599.71|1593.21|1600.09|1593.59|1600.24|1593.74|1599.65|1593.15|38
1614130970000|2021-02-24 01:42:50|1600.19|1593.69|1600.46|1593.96|1600.46|1593.96|1600.09|1593.59|32
1614130980000|2021-02-24 01:43:00|1600.44|1593.94|1599.86|1593.36|1600.44|1593.94|1599.24|1592.74|36
1614130990000|2021-02-24 01:43:10|1600.02|1593.52|1600.86|1594.36|1600.86|1594.36|1600.02|1593.52|30
1614131000000|2021-02-24 01:43:20|1600.89|1594.39|1600.21|1593.71|1600.89|1594.39|1599.55|1593.05|30
1614131010000|2021-02-24 01:43:30|1600.28|1593.78|1601.13|1594.63|1601.13|1594.63|1599.94|1593.44|36
1614131020000|2021-02-24 01:43:40|1601.17|1594.67|1602.48|1595.98|1602.51|1596.01|1601.17|1594.67|36
1614131030000|2021-02-24 01:43:50|1602.47|1595.97|1601.98|1595.48|1602.47|1595.97|1601.08|1594.58|38
1614131040000|2021-02-24 01:44:00|1601.9|1595.4|1602.27|1595.77|1602.27|1595.77|1601.29|1594.79|36
1614131050000|2021-02-24 01:44:10|1602.34|1595.84|1602.22|1595.72|1602.62|1596.12|1602.19|1595.69|38
1614131060000|2021-02-24 01:44:20|1602.18|1595.68|1599.18|1592.68|1602.18|1595.68|1598.52|1592.02|40
1614131070000|2021-02-24 01:44:30|1599.75|1593.25|1599.58|1593.08|1599.75|1593.25|1598.22|1591.72|36
1614131080000|2021-02-24 01:44:40|1599.06|1592.56|1599.9|1593.4|1599.9|1593.4|1598.55|1592.05|39
1614131090000|2021-02-24 01:44:50|1599.97|1593.47|1599.41|1592.91|1600.06|1593.56|1599.25|1592.75|39
1614131100000|2021-02-24 01:45:00|1599.43|1592.93|1598.49|1591.99|1599.44|1592.94|1598.02|1591.52|38
1614131110000|2021-02-24 01:45:10|1598.37|1591.87|1600.27|1593.77|1600.27|1593.77|1598.33|1591.83|37
1614131120000|2021-02-24 01:45:20|1600.44|1593.94|1602.27|1595.77|1602.27|1595.77|1600.02|1593.52|35
1614131130000|2021-02-24 01:45:30|1602.31|1595.81|1603.62|1597.12|1603.64|1597.14|1602.24|1595.74|32
1614131140000|2021-02-24 01:45:40|1603.61|1597.11|1604.94|1598.44|1605.4|1598.9|1603.61|1597.11|35
1614131150000|2021-02-24 01:45:50|1605.07|1598.57|1605.49|1598.99|1605.49|1598.99|1605.05|1598.55|32
1614131160000|2021-02-24 01:46:00|1605.45|1598.95|1605.94|1599.44|1605.94|1599.44|1605.32|1598.82|32
1614131170000|2021-02-24 01:46:10|1606.01|1599.51|1606.19|1599.69|1606.49|1599.99|1605.62|1599.12|40
1614131180000|2021-02-24 01:46:20|1606.21|1599.71|1606.82|1600.32|1606.89|1600.39|1606.19|1599.69|36
1614131190000|2021-02-24 01:46:30|1606.84|1600.34|1605.01|1598.51|1606.88|1600.38|1605.01|1598.51|36
1614131200000|2021-02-24 01:46:40|1604.99|1598.49|1605.09|1598.59|1605.21|1598.71|1604.45|1597.95|36
1614131210000|2021-02-24 01:46:50|1605.02|1598.52|1603.31|1596.81|1605.02|1598.52|1603.09|1596.59|38
1614131220000|2021-02-24 01:47:00|1603.52|1597.02|1602.01|1595.51|1603.61|1597.11|1601.97|1595.47|34
1614131230000|2021-02-24 01:47:10|1602.02|1595.52|1601.26|1594.76|1602.58|1596.08|1601.25|1594.75|35
1614131240000|2021-02-24 01:47:20|1601.21|1594.71|1599.25|1592.75|1601.27|1594.77|1599.25|1592.75|32
1614131250000|2021-02-24 01:47:30|1599.26|1592.76|1601.2|1594.7|1601.2|1594.7|1599.02|1592.52|35
1614131260000|2021-02-24 01:47:40|1601.24|1594.74|1600.92|1594.42|1601.43|1594.93|1600.6|1594.1|36
1614131270000|2021-02-24 01:47:50|1600.87|1594.37|1601.15|1594.65|1601.73|1595.23|1600.44|1593.94|39
1614131280000|2021-02-24 01:48:00|1601.13|1594.63|1603.45|1596.95|1603.9|1597.4|1600.91|1594.41|36
1614131290000|2021-02-24 01:48:10|1603.44|1596.94|1603.52|1597.02|1603.91|1597.41|1603.2|1596.7|35
1614131300000|2021-02-24 01:48:20|1603.47|1596.97|1603.67|1597.17|1603.87|1597.37|1602.93|1596.43|36
1614131310000|2021-02-24 01:48:30|1603.49|1596.99|1604.04|1597.54|1604.18|1597.68|1603.35|1596.85|35
1614131320000|2021-02-24 01:48:40|1604.05|1597.55|1603.79|1597.29|1604.15|1597.65|1603.51|1597.01|34
1614131330000|2021-02-24 01:48:50|1603.78|1597.28|1602.36|1595.86|1603.84|1597.34|1602.36|1595.86|25
1614131340000|2021-02-24 01:49:00|1602.18|1595.68|1603.94|1597.44|1603.94|1597.44|1602.01|1595.51|37
1614131350000|2021-02-24 01:49:10|1603.71|1597.21|1602.44|1595.94|1603.9|1597.4|1602.19|1595.69|38
1614131360000|2021-02-24 01:49:20|1602.47|1595.97|1601.84|1595.34|1602.52|1596.02|1601.07|1594.57|39
1614131370000|2021-02-24 01:49:30|1601.86|1595.36|1602.4|1595.9|1603.29|1596.79|1601.86|1595.36|34
1614131380000|2021-02-24 01:49:40|1602.39|1595.89|1601.45|1594.95|1602.4|1595.9|1601.42|1594.92|29
1614131390000|2021-02-24 01:49:50|1601.48|1594.98|1601.57|1595.07|1601.77|1595.27|1601.38|1594.88|31
1614131400000|2021-02-24 01:50:00|1601.66|1595.16|1601.08|1594.58|1601.78|1595.28|1601.06|1594.56|26
1614131410000|2021-02-24 01:50:10|1601.06|1594.56|1599.83|1593.33|1601.06|1594.56|1599.74|1593.24|15
1614131420000|2021-02-24 01:50:20|1599.81|1593.31|1598.6|1592.1|1599.87|1593.37|1598.6|1592.1|33
1614131430000|2021-02-24 01:50:30|1598.57|1592.07|1598.09|1591.59|1598.84|1592.34|1597.37|1590.87|37
1614131440000|2021-02-24 01:50:40|1598.13|1591.63|1599.26|1592.76|1599.26|1592.76|1597.42|1590.92|38
1614131450000|2021-02-24 01:50:50|1599.34|1592.84|1596.68|1590.18|1599.34|1592.84|1596.68|1590.18|37
1614131460000|2021-02-24 01:51:00|1596.99|1590.49|1596.35|1589.85|1597.27|1590.77|1596.12|1589.62|37
1614131470000|2021-02-24 01:51:10|1596.45|1589.95|1596.45|1589.95|1597.65|1591.15|1596.27|1589.77|39
1614131480000|2021-02-24 01:51:20|1596.59|1590.09|1597.73|1591.23|1598.07|1591.57|1596.4|1589.9|36
1614131490000|2021-02-24 01:51:30|1597.74|1591.24|1597.21|1590.71|1598.05|1591.55|1597.21|1590.71|38
1614131500000|2021-02-24 01:51:40|1597|1590.5|1595.91|1589.41|1597.15|1590.65|1595.62|1589.12|36
1614131510000|2021-02-24 01:51:50|1595.96|1589.46|1595.1|1588.6|1596.24|1589.74|1595.1|1588.6|35
1614131520000|2021-02-24 01:52:00|1594.98|1588.48|1594.48|1587.98|1595.34|1588.84|1594.41|1587.91|33
1614131530000|2021-02-24 01:52:10|1594.53|1588.03|1593.86|1587.36|1594.53|1588.03|1593.84|1587.34|35
1614131540000|2021-02-24 01:52:20|1593.87|1587.37|1591.53|1585.03|1593.87|1587.37|1591.53|1585.03|38
1614131550000|2021-02-24 01:52:30|1591.5|1585|1590.61|1584.11|1591.5|1585|1589.96|1583.46|36
1614131560000|2021-02-24 01:52:40|1590.57|1584.07|1590.09|1583.59|1591.55|1585.05|1590.08|1583.58|36
1614131570000|2021-02-24 01:52:50|1590.08|1583.58|1590|1583.5|1590.41|1583.91|1589.54|1583.04|36
1614131580000|2021-02-24 01:53:00|1590.04|1583.54|1591.49|1584.99|1591.55|1585.05|1590.04|1583.54|37
1614131590000|2021-02-24 01:53:10|1591.52|1585.02|1593.49|1586.99|1593.54|1587.04|1591.19|1584.69|38
1614131600000|2021-02-24 01:53:20|1593.5|1587|1596.21|1589.71|1596.51|1590.01|1593.5|1587|35
1614131610000|2021-02-24 01:53:30|1595.77|1589.27|1596.54|1590.04|1597.72|1591.22|1595.58|1589.08|35
1614131620000|2021-02-24 01:53:40|1596.69|1590.19|1596.9|1590.4|1597.84|1591.34|1596.69|1590.19|37
1614131630000|2021-02-24 01:53:50|1597.08|1590.58|1595.37|1588.87|1597.59|1591.09|1595.37|1588.87|39
1614131640000|2021-02-24 01:54:00|1595.18|1588.68|1596.68|1590.18|1596.95|1590.45|1594.61|1588.11|39
1614131650000|2021-02-24 01:54:10|1596.33|1589.83|1596.56|1590.06|1596.63|1590.13|1595.74|1589.24|36
1614131660000|2021-02-24 01:54:20|1596.46|1589.96|1595.91|1589.41|1596.71|1590.21|1594.35|1587.85|36
1614131670000|2021-02-24 01:54:30|1596.03|1589.53|1596.08|1589.58|1596.58|1590.08|1595.42|1588.92|38
1614131680000|2021-02-24 01:54:40|1595.98|1589.48|1595.16|1588.66|1596.64|1590.14|1595|1588.5|39
1614131690000|2021-02-24 01:54:50|1595.13|1588.63|1595.85|1589.35|1595.93|1589.43|1595.03|1588.53|37
1614131700000|2021-02-24 01:55:00|1595.92|1589.42|1594.7|1588.2|1596.05|1589.55|1594.61|1588.11|35
1614131710000|2021-02-24 01:55:10|1594.68|1588.18|1593.47|1586.97|1594.71|1588.21|1592.66|1586.16|31
1614131720000|2021-02-24 01:55:20|1593.46|1586.96|1593.44|1586.94|1593.63|1587.13|1592.46|1585.96|39
1614131730000|2021-02-24 01:55:30|1593.4|1586.9|1593.04|1586.54|1594.09|1587.59|1592.86|1586.36|34
1614131740000|2021-02-24 01:55:40|1593.02|1586.52|1593.81|1587.31|1594.38|1587.88|1592.1|1585.6|37
1614131750000|2021-02-24 01:55:50|1593.8|1587.3|1596.12|1589.62|1596.12|1589.62|1593.56|1587.06|35
1614131760000|2021-02-24 01:56:00|1596.01|1589.51|1598.17|1591.67|1598.17|1591.67|1595.93|1589.43|36
1614131770000|2021-02-24 01:56:10|1598.13|1591.63|1600.2|1593.7|1600.33|1593.83|1598.03|1591.53|35
1614131780000|2021-02-24 01:56:20|1600.18|1593.68|1601.52|1595.02|1601.83|1595.33|1600.18|1593.68|34
1614131790000|2021-02-24 01:56:30|1601.48|1594.98|1602.64|1596.14|1602.64|1596.14|1601.48|1594.98|36
1614131800000|2021-02-24 01:56:40|1602.67|1596.17|1601.59|1595.09|1602.67|1596.17|1600.79|1594.29|34
1614131810000|2021-02-24 01:56:50|1601.66|1595.16|1602.7|1596.2|1602.85|1596.35|1601.66|1595.16|36
1614131820000|2021-02-24 01:57:00|1602.69|1596.19|1600.67|1594.17|1602.69|1596.19|1600.67|1594.17|37
1614131830000|2021-02-24 01:57:10|1600.68|1594.18|1601.31|1594.81|1601.38|1594.88|1600.38|1593.88|38
1614131840000|2021-02-24 01:57:20|1601.29|1594.79|1601.43|1594.93|1601.8|1595.3|1600.91|1594.41|38
1614131850000|2021-02-24 01:57:30|1601.42|1594.92|1601.8|1595.3|1601.84|1595.34|1601.34|1594.84|27
1614131860000|2021-02-24 01:57:40|1601.9|1595.4|1602.11|1595.61|1602.2|1595.7|1601.8|1595.3|36
1614131870000|2021-02-24 01:57:50|1602.1|1595.6|1601.65|1595.15|1602.77|1596.27|1601.65|1595.15|34
1614131880000|2021-02-24 01:58:00|1601.66|1595.16|1600.7|1594.2|1601.66|1595.16|1600.62|1594.12|28
1614131890000|2021-02-24 01:58:10|1600.59|1594.09|1601.15|1594.65|1601.28|1594.78|1600.2|1593.7|36
1614131900000|2021-02-24 01:58:20|1601.31|1594.81|1602.44|1595.94|1602.59|1596.09|1601.31|1594.81|35
1614131910000|2021-02-24 01:58:30|1602.45|1595.95|1603.22|1596.72|1603.25|1596.75|1602.28|1595.78|33
1614131920000|2021-02-24 01:58:40|1603.19|1596.69|1604.23|1597.73|1604.25|1597.75|1603.1|1596.6|25
1614131930000|2021-02-24 01:58:50|1604.27|1597.77|1605.38|1598.88|1605.43|1598.93|1604.27|1597.77|34
1614131940000|2021-02-24 01:59:00|1605.36|1598.86|1604.44|1597.94|1605.43|1598.93|1603.95|1597.45|38
1614131950000|2021-02-24 01:59:10|1605.02|1598.52|1605.86|1599.36|1605.86|1599.36|1604.86|1598.36|36
1614131960000|2021-02-24 01:59:20|1606.07|1599.57|1606.75|1600.25|1606.88|1600.38|1606.07|1599.57|24
1614131970000|2021-02-24 01:59:30|1606.66|1600.16|1608.01|1601.51|1608.01|1601.51|1606.44|1599.94|32
1614131980000|2021-02-24 01:59:40|1608.04|1601.54|1609.39|1602.89|1609.39|1602.89|1607.98|1601.48|35
1614131990000|2021-02-24 01:59:50|1609.42|1602.92|1609.65|1603.15|1609.74|1603.24|1608.66|1602.16|34
1614132000000|2021-02-24 02:00:00|1609.62|1603.12|1610.36|1603.86|1610.56|1604.06|1609.62|1603.12|37
1614132010000|2021-02-24 02:00:10|1609.32|1602.82|1609.19|1602.69|1609.67|1603.17|1609.15|1602.65|36
1614132020000|2021-02-24 02:00:20|1609.06|1602.56|1609.04|1602.54|1609.12|1602.62|1608.3|1601.8|38
1614132030000|2021-02-24 02:00:30|1609.01|1602.51|1609.79|1603.29|1609.79|1603.29|1608.03|1601.53|38
1614132040000|2021-02-24 02:00:40|1609.82|1603.32|1608.22|1601.72|1609.9|1603.4|1608.02|1601.52|37
1614132050000|2021-02-24 02:00:50|1608.04|1601.54|1607.01|1600.51|1608.43|1601.93|1607.01|1600.51|36
1614132060000|2021-02-24 02:01:00|1607.11|1600.61|1605.38|1598.88|1607.11|1600.61|1605.38|1598.88|36
1614132070000|2021-02-24 02:01:10|1605.3|1598.8|1603.68|1597.18|1605.51|1599.01|1603.67|1597.17|35
1614132080000|2021-02-24 02:01:20|1603.9|1597.4|1603.74|1597.24|1604.27|1597.77|1603.39|1596.89|37
1614132090000|2021-02-24 02:01:30|1603.7|1597.2|1599.8|1593.3|1603.7|1597.2|1599.73|1593.23|33
1614132100000|2021-02-24 02:01:40|1599.94|1593.44|1601.66|1595.16|1601.66|1595.16|1599.41|1592.91|37
1614132110000|2021-02-24 02:01:50|1601.86|1595.36|1603.02|1596.52|1603.04|1596.54|1601.84|1595.34|38
1614132120000|2021-02-24 02:02:00|1603.01|1596.51|1602.09|1595.59|1603.93|1597.43|1602.09|1595.59|38
1614132130000|2021-02-24 02:02:10|1601.78|1595.28|1604.02|1597.52|1604.8|1598.3|1601.78|1595.28|38
1614132140000|2021-02-24 02:02:20|1604.21|1597.71|1607.98|1601.48|1608.04|1601.54|1604.21|1597.71|38
1614132150000|2021-02-24 02:02:30|1607.99|1601.49|1608.67|1602.17|1608.85|1602.35|1607.99|1601.49|31
1614132160000|2021-02-24 02:02:40|1608.66|1602.16|1608.66|1602.16|1608.66|1602.16|1606.44|1599.94|38
1614132170000|2021-02-24 02:02:50|1608.75|1602.25|1609.22|1602.72|1609.92|1603.42|1608.75|1602.25|38
1614132180000|2021-02-24 02:03:00|1609.26|1602.76|1610.43|1603.93|1610.5|1604|1609.26|1602.76|35
1614132190000|2021-02-24 02:03:10|1610.41|1603.91|1612.68|1606.18|1612.68|1606.18|1610.39|1603.89|29
1614132200000|2021-02-24 02:03:20|1612.7|1606.2|1615.71|1609.21|1615.71|1609.21|1612.7|1606.2|35
1614132210000|2021-02-24 02:03:30|1615.67|1609.17|1616.1|1609.6|1616.3|1609.8|1615.11|1608.61|38
1614132220000|2021-02-24 02:03:40|1616.15|1609.65|1617.36|1610.86|1617.5|1611|1616.05|1609.55|37
1614132230000|2021-02-24 02:03:50|1617.46|1610.96|1616.14|1609.64|1617.81|1611.31|1615.1|1608.6|36
1614132240000|2021-02-24 02:04:00|1616.46|1609.96|1617.31|1610.81|1617.88|1611.38|1616.23|1609.73|38
1614132250000|2021-02-24 02:04:10|1617.55|1611.05|1618.13|1611.63|1618.16|1611.66|1617.43|1610.93|32
1614132260000|2021-02-24 02:04:20|1618.01|1611.51|1618.14|1611.64|1618.14|1611.64|1616.67|1610.17|37
1614132270000|2021-02-24 02:04:30|1618.2|1611.7|1618.93|1612.43|1618.99|1612.49|1618.2|1611.7|33
1614132280000|2021-02-24 02:04:40|1618.99|1612.49|1619.46|1612.96|1620.39|1613.89|1618.99|1612.49|34
1614132290000|2021-02-24 02:04:50|1619.52|1613.02|1619.35|1612.85|1619.66|1613.16|1619.18|1612.68|37
1614132300000|2021-02-24 02:05:00|1619.21|1612.71|1619.33|1612.83|1619.59|1613.09|1618.42|1611.92|38
1614132310000|2021-02-24 02:05:10|1619.31|1612.81|1619.91|1613.41|1619.92|1613.42|1619.08|1612.58|34
1614132320000|2021-02-24 02:05:20|1619.59|1613.09|1618.38|1611.88|1619.92|1613.42|1618.38|1611.88|37
1614132330000|2021-02-24 02:05:30|1618.34|1611.84|1617.92|1611.42|1618.34|1611.84|1616.26|1609.76|40
1614132340000|2021-02-24 02:05:40|1618.07|1611.57|1617.48|1610.98|1618.3|1611.8|1616.99|1610.49|39
1614132350000|2021-02-24 02:05:50|1617.02|1610.52|1617.33|1610.83|1617.47|1610.97|1616.27|1609.77|36
1614132360000|2021-02-24 02:06:00|1617.3|1610.8|1616.8|1610.3|1617.44|1610.94|1616.69|1610.19|34
1614132370000|2021-02-24 02:06:10|1616.57|1610.07|1615.85|1609.35|1617.03|1610.53|1615.73|1609.23|38
1614132380000|2021-02-24 02:06:20|1615.84|1609.34|1615.71|1609.21|1616.07|1609.57|1615.59|1609.09|36
1614132390000|2021-02-24 02:06:30|1615.72|1609.22|1615.83|1609.33|1615.88|1609.38|1615.11|1608.61|36
1614132400000|2021-02-24 02:06:40|1616.01|1609.51|1615.19|1608.69|1616.03|1609.53|1614.72|1608.22|36
1614132410000|2021-02-24 02:06:50|1615.16|1608.66|1615.48|1608.98|1615.58|1609.08|1615.04|1608.54|35
1614132420000|2021-02-24 02:07:00|1615.32|1608.82|1615.71|1609.21|1615.71|1609.21|1614.82|1608.32|29
1614132430000|2021-02-24 02:07:10|1615.83|1609.33|1617.43|1610.93|1617.49|1610.99|1615.12|1608.62|38
1614132440000|2021-02-24 02:07:20|1617.44|1610.94|1618.71|1612.21|1618.78|1612.28|1617.44|1610.94|37
1614132450000|2021-02-24 02:07:30|1618.65|1612.15|1618.77|1612.27|1619.33|1612.83|1618.37|1611.87|33
1614132460000|2021-02-24 02:07:40|1618.74|1612.24|1615.15|1608.65|1618.74|1612.24|1615.15|1608.65|39
1614132470000|2021-02-24 02:07:50|1615.16|1608.66|1614.39|1607.89|1615.46|1608.96|1613.97|1607.47|37
1614132480000|2021-02-24 02:08:00|1614.41|1607.91|1615.39|1608.89|1615.82|1609.32|1614.33|1607.83|38
1614132490000|2021-02-24 02:08:10|1615.51|1609.01|1614.74|1608.24|1615.51|1609.01|1614.45|1607.95|36
1614132500000|2021-02-24 02:08:20|1614.56|1608.06|1614.41|1607.91|1615.07|1608.57|1614.41|1607.91|36
1614132510000|2021-02-24 02:08:30|1614.39|1607.89|1617.02|1610.52|1617.06|1610.56|1614.31|1607.81|36
1614132520000|2021-02-24 02:08:40|1616.78|1610.28|1617.01|1610.51|1618.32|1611.82|1616.78|1610.28|39
1614132530000|2021-02-24 02:08:50|1617|1610.5|1617.16|1610.66|1617.67|1611.17|1616.81|1610.31|39
1614132540000|2021-02-24 02:09:00|1617.14|1610.64|1617.65|1611.15|1618.49|1611.99|1617.14|1610.64|35
1614132550000|2021-02-24 02:09:10|1617.63|1611.13|1615.72|1609.22|1617.63|1611.13|1615.32|1608.82|38
1614132560000|2021-02-24 02:09:20|1615.58|1609.08|1614.24|1607.74|1615.58|1609.08|1613.62|1607.12|35
1614132570000|2021-02-24 02:09:30|1614.33|1607.83|1615.32|1608.82|1615.7|1609.2|1614.33|1607.83|38
1614132580000|2021-02-24 02:09:40|1615.18|1608.68|1615.11|1608.61|1615.72|1609.22|1614.43|1607.93|36
1614132590000|2021-02-24 02:09:50|1615.2|1608.7|1615.89|1609.39|1616.01|1609.51|1614.86|1608.36|39
1614132600000|2021-02-24 02:10:00|1615.98|1609.48|1616.12|1609.62|1616.2|1609.7|1615.97|1609.47|32
1614132610000|2021-02-24 02:10:10|1616.03|1609.53|1614.81|1608.31|1616.14|1609.64|1614.53|1608.03|33
1614132620000|2021-02-24 02:10:20|1614.82|1608.32|1614.45|1607.95|1615.01|1608.51|1614.11|1607.61|32
1614132630000|2021-02-24 02:10:30|1614.42|1607.92|1614.1|1607.6|1614.67|1608.17|1614.03|1607.53|34
1614132640000|2021-02-24 02:10:40|1614|1607.5|1613.21|1606.71|1614|1607.5|1613.13|1606.63|35
1614132650000|2021-02-24 02:10:50|1613.28|1606.78|1612.24|1605.74|1613.28|1606.78|1612.16|1605.66|28
1614132660000|2021-02-24 02:11:00|1611.87|1605.37|1613.14|1606.64|1613.62|1607.12|1611.87|1605.37|36
1614132670000|2021-02-24 02:11:10|1613.21|1606.71|1611.66|1605.16|1613.21|1606.71|1611.66|1605.16|31
1614132680000|2021-02-24 02:11:20|1611.71|1605.21|1613.03|1606.53|1613.07|1606.57|1611.64|1605.14|36
1614132690000|2021-02-24 02:11:30|1612.96|1606.46|1611.74|1605.24|1613.02|1606.52|1611.67|1605.17|35
1614132700000|2021-02-24 02:11:40|1611.73|1605.23|1611.97|1605.47|1612.12|1605.62|1611.69|1605.19|35
1614132710000|2021-02-24 02:11:50|1611.98|1605.48|1612.08|1605.58|1612.46|1605.96|1611.21|1604.71|33
1614132720000|2021-02-24 02:12:00|1612.1|1605.6|1613.39|1606.89|1613.39|1606.89|1611.98|1605.48|38
1614132730000|2021-02-24 02:12:10|1613.33|1606.83|1614.52|1608.02|1614.52|1608.02|1613.19|1606.69|38
1614132740000|2021-02-24 02:12:20|1614.66|1608.16|1615.93|1609.43|1617.33|1610.83|1614.66|1608.16|39
1614132750000|2021-02-24 02:12:30|1615.69|1609.19|1614.23|1607.73|1615.69|1609.19|1613.87|1607.37|36
1614132760000|2021-02-24 02:12:40|1614.24|1607.74|1616.08|1609.58|1616.26|1609.76|1614.24|1607.74|37
1614132770000|2021-02-24 02:12:50|1616.09|1609.59|1617.57|1611.07|1617.57|1611.07|1616.09|1609.59|35
1614132780000|2021-02-24 02:13:00|1617.58|1611.08|1617.67|1611.17|1618.08|1611.58|1617.54|1611.04|37
1614132790000|2021-02-24 02:13:10|1617.69|1611.19|1617.87|1611.37|1618.19|1611.69|1617.45|1610.95|29
1614132800000|2021-02-24 02:13:20|1617.83|1611.33|1618.74|1612.24|1618.74|1612.24|1617.83|1611.33|27
1614132810000|2021-02-24 02:13:30|1618.73|1612.23|1618.74|1612.24|1618.92|1612.42|1618.66|1612.16|26
1614132820000|2021-02-24 02:13:40|1618.78|1612.28|1617.71|1611.21|1618.78|1612.28|1617.71|1611.21|36
1614132830000|2021-02-24 02:13:50|1617.62|1611.12|1617.56|1611.06|1617.81|1611.31|1617.36|1610.86|37
1614132840000|2021-02-24 02:14:00|1617.59|1611.09|1618.34|1611.84|1618.34|1611.84|1617.42|1610.92|35
1614132850000|2021-02-24 02:14:10|1618.35|1611.85|1620.16|1613.66|1620.16|1613.66|1618.35|1611.85|36
1614132860000|2021-02-24 02:14:20|1620.29|1613.79|1620.24|1613.74|1620.85|1614.35|1619.96|1613.46|34
1614132870000|2021-02-24 02:14:30|1620.06|1613.56|1620.48|1613.98|1620.67|1614.17|1619.67|1613.17|38
1614132880000|2021-02-24 02:14:40|1620.42|1613.92|1619.78|1613.28|1620.61|1614.11|1619.78|1613.28|33
1614132890000|2021-02-24 02:14:50|1619.75|1613.25|1620.35|1613.85|1620.64|1614.14|1619.68|1613.18|34
1614132900000|2021-02-24 02:15:00|1620.39|1613.89|1621.09|1614.59|1621.09|1614.59|1620.39|1613.89|29
1614132910000|2021-02-24 02:15:10|1621.08|1614.58|1620.88|1614.38|1621.32|1614.82|1620.88|1614.38|33
1614132920000|2021-02-24 02:15:20|1620.79|1614.29|1619.39|1612.89|1620.99|1614.49|1619.33|1612.83|39
1614132930000|2021-02-24 02:15:30|1619.53|1613.03|1617.32|1610.82|1619.55|1613.05|1617.1|1610.6|32
1614132940000|2021-02-24 02:15:40|1617.28|1610.78|1618.68|1612.18|1619.08|1612.58|1617.28|1610.78|40
1614132950000|2021-02-24 02:15:50|1618.67|1612.17|1617.72|1611.22|1618.67|1612.17|1617.69|1611.19|33
1614132960000|2021-02-24 02:16:00|1617.58|1611.08|1616.23|1609.73|1617.85|1611.35|1616.1|1609.6|31
1614132970000|2021-02-24 02:16:10|1616.14|1609.64|1614.95|1608.45|1616.21|1609.71|1614.95|1608.45|37
1614132980000|2021-02-24 02:16:20|1615.02|1608.52|1615.57|1609.07|1615.66|1609.16|1614.17|1607.67|36
1614132990000|2021-02-24 02:16:30|1615.62|1609.12|1615.67|1609.17|1616.57|1610.07|1615.62|1609.12|34
1614133000000|2021-02-24 02:16:40|1615.87|1609.37|1617.4|1610.9|1617.98|1611.48|1615.87|1609.37|40
1614133010000|2021-02-24 02:16:50|1617.39|1610.89|1616.03|1609.53|1617.42|1610.92|1615.23|1608.73|39
1614133020000|2021-02-24 02:17:00|1615.82|1609.32|1614.94|1608.44|1615.86|1609.36|1614.84|1608.34|36
1614133030000|2021-02-24 02:17:10|1614.93|1608.43|1614.01|1607.51|1614.93|1608.43|1613.54|1607.04|32
1614133040000|2021-02-24 02:17:20|1614.02|1607.52|1615.28|1608.78|1615.28|1608.78|1614.02|1607.52|36
1614133050000|2021-02-24 02:17:30|1615.25|1608.75|1616.59|1610.09|1616.59|1610.09|1615.04|1608.54|37
1614133060000|2021-02-24 02:17:40|1616.54|1610.04|1616.68|1610.18|1617.23|1610.73|1615.83|1609.33|36
1614133070000|2021-02-24 02:17:50|1616.67|1610.17|1614.86|1608.36|1616.69|1610.19|1614.61|1608.11|33
1614133080000|2021-02-24 02:18:00|1614.77|1608.27|1614.09|1607.59|1615.15|1608.65|1613.91|1607.41|33
1614133090000|2021-02-24 02:18:10|1614.17|1607.67|1614.49|1607.99|1614.77|1608.27|1614.17|1607.67|37
1614133100000|2021-02-24 02:18:20|1614.56|1608.06|1612.77|1606.27|1614.56|1608.06|1612.77|1606.27|28
1614133110000|2021-02-24 02:18:30|1612.9|1606.4|1612.73|1606.23|1613.38|1606.88|1612.04|1605.54|32
1614133120000|2021-02-24 02:18:40|1612.9|1606.4|1612.07|1605.57|1613|1606.5|1611.77|1605.27|36
1614133130000|2021-02-24 02:18:50|1611.93|1605.43|1611.67|1605.17|1611.93|1605.43|1611.38|1604.88|33
1614133140000|2021-02-24 02:19:00|1611.68|1605.18|1611.77|1605.27|1612.87|1606.37|1611.52|1605.02|33
1614133150000|2021-02-24 02:19:10|1611.78|1605.28|1612.22|1605.72|1612.37|1605.87|1611.61|1605.11|34
1614133160000|2021-02-24 02:19:20|1612.27|1605.77|1612.47|1605.97|1612.9|1606.4|1612.03|1605.53|37
1614133170000|2021-02-24 02:19:30|1612.37|1605.87|1612.62|1606.12|1613.04|1606.54|1611.54|1605.04|34
1614133180000|2021-02-24 02:19:40|1612.64|1606.14|1614.03|1607.53|1614.03|1607.53|1612.64|1606.14|35
1614133190000|2021-02-24 02:19:50|1614.05|1607.55|1615|1608.5|1615|1608.5|1613.67|1607.17|34
1614133200000|2021-02-24 02:20:00|1615.01|1608.51|1615.37|1608.87|1615.64|1609.14|1614.92|1608.42|30
1614133210000|2021-02-24 02:20:10|1615.49|1608.99|1615.58|1609.08|1615.82|1609.32|1615.44|1608.94|30
1614133220000|2021-02-24 02:20:20|1615.39|1608.89|1613.8|1607.3|1615.39|1608.89|1613.8|1607.3|34
1614133230000|2021-02-24 02:20:30|1613.5|1607|1614.52|1608.02|1614.55|1608.05|1613.32|1606.82|40
1614133240000|2021-02-24 02:20:40|1614.56|1608.06|1613.34|1606.84|1614.8|1608.3|1613.27|1606.77|40
1614133250000|2021-02-24 02:20:50|1613.36|1606.86|1612.07|1605.57|1613.42|1606.92|1611.84|1605.34|39
1614133260000|2021-02-24 02:21:00|1611.94|1605.44|1612.24|1605.74|1612.98|1606.48|1611.16|1604.66|40
1614133270000|2021-02-24 02:21:10|1612.31|1605.81|1613.24|1606.74|1613.56|1607.06|1611.86|1605.36|36
1614133280000|2021-02-24 02:21:20|1613.22|1606.72|1614.08|1607.58|1614.08|1607.58|1613.02|1606.52|38
1614133290000|2021-02-24 02:21:30|1614.2|1607.7|1613.93|1607.43|1614.94|1608.44|1613.76|1607.26|35
1614133300000|2021-02-24 02:21:40|1613.7|1607.2|1612.87|1606.37|1614.48|1607.98|1612.77|1606.27|38
1614133310000|2021-02-24 02:21:50|1612.88|1606.38|1613.44|1606.94|1613.51|1607.01|1612.82|1606.32|31
1614133320000|2021-02-24 02:22:00|1613.5|1607|1613.59|1607.09|1613.9|1607.4|1613.5|1607|33
1614133330000|2021-02-24 02:22:10|1613.62|1607.12|1613.69|1607.19|1613.77|1607.27|1613.48|1606.98|35
1614133340000|2021-02-24 02:22:20|1613.6|1607.1|1613.37|1606.87|1613.6|1607.1|1613.33|1606.83|27
1614133350000|2021-02-24 02:22:30|1613.38|1606.88|1612.65|1606.15|1613.38|1606.88|1612.49|1605.99|38
1614133360000|2021-02-24 02:22:40|1612.69|1606.19|1613.63|1607.13|1613.64|1607.14|1612.67|1606.17|30
1614133370000|2021-02-24 02:22:50|1613.64|1607.14|1613.07|1606.57|1613.7|1607.2|1612.85|1606.35|27
1614133380000|2021-02-24 02:23:00|1613|1606.5|1612.62|1606.12|1613|1606.5|1612.25|1605.75|37
1614133390000|2021-02-24 02:23:10|1612.6|1606.1|1611.3|1604.8|1612.67|1606.17|1611.3|1604.8|38
1614133400000|2021-02-24 02:23:20|1611.35|1604.85|1611.17|1604.67|1611.35|1604.85|1610.18|1603.68|34
1614133410000|2021-02-24 02:23:30|1611.14|1604.64|1612.42|1605.92|1612.51|1606.01|1610.9|1604.4|37
1614133420000|2021-02-24 02:23:40|1612.2|1605.7|1613.12|1606.62|1613.49|1606.99|1612.06|1605.56|35
1614133430000|2021-02-24 02:23:50|1613.11|1606.61|1613.34|1606.84|1613.59|1607.09|1613.11|1606.61|27
1614133440000|2021-02-24 02:24:00|1613.32|1606.82|1612|1605.5|1613.41|1606.91|1611.43|1604.93|40
1614133450000|2021-02-24 02:24:10|1612.17|1605.67|1612.89|1606.39|1612.89|1606.39|1611.69|1605.19|35
1614133460000|2021-02-24 02:24:20|1612.9|1606.4|1613.29|1606.79|1613.52|1607.02|1612.9|1606.4|26
1614133470000|2021-02-24 02:24:30|1613.36|1606.86|1613.23|1606.73|1613.75|1607.25|1613.07|1606.57|28
1614133480000|2021-02-24 02:24:40|1613.27|1606.77|1612.83|1606.33|1613.27|1606.77|1612.83|1606.33|28
1614133490000|2021-02-24 02:24:50|1612.94|1606.44|1612.98|1606.48|1613.57|1607.07|1612.78|1606.28|28
1614133500000|2021-02-24 02:25:00|1612.95|1606.45|1613.32|1606.82|1613.38|1606.88|1612.79|1606.29|30
1614133510000|2021-02-24 02:25:10|1613.27|1606.77|1613.35|1606.85|1613.51|1607.01|1613.27|1606.77|24
1614133520000|2021-02-24 02:25:20|1613.31|1606.81|1614.54|1608.04|1614.54|1608.04|1613.26|1606.76|28
1614133530000|2021-02-24 02:25:30|1614.63|1608.13|1615.73|1609.23|1616.17|1609.67|1614.54|1608.04|25
1614133540000|2021-02-24 02:25:40|1615.9|1609.4|1616.47|1609.97|1616.77|1610.27|1615.74|1609.24|33
1614133550000|2021-02-24 02:25:50|1616.48|1609.98|1616.41|1609.91|1616.88|1610.38|1615.6|1609.1|37
1614133560000|2021-02-24 02:26:00|1616.5|1610|1617.43|1610.93|1617.43|1610.93|1616.5|1610|33
1614133570000|2021-02-24 02:26:10|1617.39|1610.89|1617.54|1611.04|1618.53|1612.03|1617.39|1610.89|30
1614133580000|2021-02-24 02:26:20|1617.52|1611.02|1616.62|1610.12|1617.6|1611.1|1616.49|1609.99|36
1614133590000|2021-02-24 02:26:30|1616.72|1610.22|1616.82|1610.32|1617.61|1611.11|1616.7|1610.2|38
1614133600000|2021-02-24 02:26:40|1616.99|1610.49|1618.59|1612.09|1618.59|1612.09|1616.97|1610.47|39
1614133610000|2021-02-24 02:26:50|1618.43|1611.93|1618.8|1612.3|1618.9|1612.4|1618.05|1611.55|38
1614133620000|2021-02-24 02:27:00|1618.76|1612.26|1617.97|1611.47|1618.76|1612.26|1617.85|1611.35|36
1614133630000|2021-02-24 02:27:10|1617.92|1611.42|1617.3|1610.8|1617.92|1611.42|1616.33|1609.83|40
1614133640000|2021-02-24 02:27:20|1617.25|1610.75|1618.15|1611.65|1618.15|1611.65|1617.24|1610.74|37
1614133650000|2021-02-24 02:27:30|1618.19|1611.69|1618.51|1612.01|1618.82|1612.32|1617.81|1611.31|40
1614133660000|2021-02-24 02:27:40|1618.52|1612.02|1619.29|1612.79|1619.29|1612.79|1618.51|1612.01|29
1614133670000|2021-02-24 02:27:50|1619.27|1612.77|1620.16|1613.66|1620.24|1613.74|1619.24|1612.74|34
1614133680000|2021-02-24 02:28:00|1620.31|1613.81|1620.16|1613.66|1620.86|1614.36|1620.16|1613.66|30
1614133690000|2021-02-24 02:28:10|1620.13|1613.63|1620.58|1614.08|1620.63|1614.13|1619.9|1613.4|28
1614133700000|2021-02-24 02:28:20|1620.61|1614.11|1621.43|1614.93|1621.44|1614.94|1620.6|1614.1|24
1614133710000|2021-02-24 02:28:30|1621.44|1614.94|1621.37|1614.87|1621.44|1614.94|1621.18|1614.68|23
1614133720000|2021-02-24 02:28:40|1621.4|1614.9|1622.17|1615.67|1622.17|1615.67|1621.4|1614.9|23
1614133730000|2021-02-24 02:28:50|1622.19|1615.69|1622.55|1616.05|1622.63|1616.13|1622.16|1615.66|26
1614133740000|2021-02-24 02:29:00|1622.56|1616.06|1622.89|1616.39|1623.01|1616.51|1622.33|1615.83|33
1614133750000|2021-02-24 02:29:10|1623.03|1616.53|1623.4|1616.9|1623.49|1616.99|1623.02|1616.52|33
1614133760000|2021-02-24 02:29:20|1623.41|1616.91|1622.78|1616.28|1623.48|1616.98|1622.56|1616.06|23
1614133770000|2021-02-24 02:29:30|1622.71|1616.21|1621.5|1615|1622.75|1616.25|1621.5|1615|24
1614133780000|2021-02-24 02:29:40|1621.47|1614.97|1621.75|1615.25|1622|1615.5|1621.4|1614.9|27
1614133790000|2021-02-24 02:29:50|1621.76|1615.26|1621.46|1614.96|1622.48|1615.98|1621.37|1614.87|25
1614133800000|2021-02-24 02:30:00|1621.54|1615.04|1622.8|1616.3|1622.9|1616.4|1621.42|1614.92|36
1614133810000|2021-02-24 02:30:10|1622.86|1616.36|1623.36|1616.86|1623.36|1616.86|1622.86|1616.36|26
1614133820000|2021-02-24 02:30:20|1623.35|1616.85|1623.43|1616.93|1623.49|1616.99|1623.28|1616.78|28
1614133830000|2021-02-24 02:30:30|1623.36|1616.86|1622.89|1616.39|1623.36|1616.86|1622.18|1615.68|32
1614133840000|2021-02-24 02:30:40|1622.9|1616.4|1622.99|1616.49|1623.07|1616.57|1622.87|1616.37|34
1614133850000|2021-02-24 02:30:50|1623.04|1616.54|1623.97|1617.47|1623.98|1617.48|1622.99|1616.49|32
1614133860000|2021-02-24 02:31:00|1623.99|1617.49|1624.3|1617.8|1624.36|1617.86|1623.99|1617.49|29
1614133870000|2021-02-24 02:31:10|1624.38|1617.88|1624.08|1617.58|1624.43|1617.93|1623.76|1617.26|28
1614133880000|2021-02-24 02:31:20|1624.19|1617.69|1624.46|1617.96|1625.12|1618.62|1624.19|1617.69|34
1614133890000|2021-02-24 02:31:30|1624.61|1618.11|1624.49|1617.99|1624.71|1618.21|1624.2|1617.7|35
1614133900000|2021-02-24 02:31:40|1624.46|1617.96|1624.52|1618.02|1624.56|1618.06|1623.89|1617.39|30
1614133910000|2021-02-24 02:31:50|1624.48|1617.98|1625.63|1619.13|1625.71|1619.21|1624.48|1617.98|31
1614133920000|2021-02-24 02:32:00|1625.71|1619.21|1626.37|1619.87|1627.81|1621.31|1625.61|1619.11|29
1614133930000|2021-02-24 02:32:10|1626.38|1619.88|1626.22|1619.72|1626.7|1620.2|1626.22|1619.72|36
1614133940000|2021-02-24 02:32:20|1626.15|1619.65|1627.5|1621|1627.5|1621|1626.15|1619.65|37
1614133950000|2021-02-24 02:32:30|1627.49|1620.99|1627.46|1620.96|1627.77|1621.27|1627.26|1620.76|28
1614133960000|2021-02-24 02:32:40|1627.48|1620.98|1628.43|1621.93|1628.49|1621.99|1627.48|1620.98|30
1614133970000|2021-02-24 02:32:50|1628.42|1621.92|1629.35|1622.85|1629.35|1622.85|1628.36|1621.86|23
1614133980000|2021-02-24 02:33:00|1629.36|1622.86|1629.98|1623.48|1629.98|1623.48|1629.3|1622.8|19
1614133990000|2021-02-24 02:33:10|1629.94|1623.44|1630.62|1624.12|1630.66|1624.16|1629.91|1623.41|31
1614134000000|2021-02-24 02:33:20|1630.7|1624.2|1629.55|1623.05|1631.42|1624.92|1629.35|1622.85|35
1614134010000|2021-02-24 02:33:30|1629.68|1623.18|1630.95|1624.45|1630.99|1624.49|1629.62|1623.12|37
1614134020000|2021-02-24 02:33:40|1630.96|1624.46|1630.37|1623.87|1630.97|1624.47|1630.34|1623.84|30
1614134030000|2021-02-24 02:33:50|1630.48|1623.98|1630.61|1624.11|1631.06|1624.56|1630.37|1623.87|26
1614134040000|2021-02-24 02:34:00|1630.42|1623.92|1630.22|1623.72|1630.43|1623.93|1630.02|1623.52|32
1614134050000|2021-02-24 02:34:10|1630.15|1623.65|1628.89|1622.39|1630.26|1623.76|1628.62|1622.12|30
1614134060000|2021-02-24 02:34:20|1628.9|1622.4|1627.5|1621|1628.9|1622.4|1626.78|1620.28|34
1614134070000|2021-02-24 02:34:30|1627.52|1621.02|1626.18|1619.68|1628.36|1621.86|1625.41|1618.91|37
1614134080000|2021-02-24 02:34:40|1626.08|1619.58|1625.88|1619.38|1626.23|1619.73|1625.73|1619.23|36
1614134090000|2021-02-24 02:34:50|1625.95|1619.45|1625.41|1618.91|1625.95|1619.45|1625.22|1618.72|33
1614134100000|2021-02-24 02:35:00|1625.62|1619.12|1626.26|1619.76|1626.59|1620.09|1625.39|1618.89|37
1614134110000|2021-02-24 02:35:10|1626.82|1620.32|1628.44|1621.94|1628.69|1622.19|1626.82|1620.32|36
1614134120000|2021-02-24 02:35:20|1628.51|1622.01|1627.91|1621.41|1629.13|1622.63|1627.75|1621.25|36
1614134130000|2021-02-24 02:35:30|1627.96|1621.46|1627.94|1621.44|1628.47|1621.97|1627.83|1621.33|34
1614134140000|2021-02-24 02:35:40|1628.1|1621.6|1629.02|1622.52|1629.02|1622.52|1627.89|1621.39|30
1614134150000|2021-02-24 02:35:50|1629.03|1622.53|1629.81|1623.31|1629.98|1623.48|1629.03|1622.53|32
1614134160000|2021-02-24 02:36:00|1629.8|1623.3|1630.64|1624.14|1630.72|1624.22|1629.8|1623.3|32
1614134170000|2021-02-24 02:36:10|1630.84|1624.34|1629.3|1622.8|1631.25|1624.75|1628.91|1622.41|37
1614134180000|2021-02-24 02:36:20|1629.27|1622.77|1627.56|1621.06|1629.27|1622.77|1627.4|1620.9|33
1614134190000|2021-02-24 02:36:30|1627.82|1621.32|1627.85|1621.35|1628.27|1621.77|1627.2|1620.7|37
1614134200000|2021-02-24 02:36:40|1627.76|1621.26|1627.14|1620.64|1628.8|1622.3|1627.1|1620.6|34
1614134210000|2021-02-24 02:36:50|1627.36|1620.86|1628.45|1621.95|1628.82|1622.32|1626.99|1620.49|36
1614134220000|2021-02-24 02:37:00|1628.28|1621.78|1627.1|1620.6|1628.43|1621.93|1626.95|1620.45|38
1614134230000|2021-02-24 02:37:10|1627.14|1620.64|1628.17|1621.67|1628.33|1621.83|1626.97|1620.47|34
1614134240000|2021-02-24 02:37:20|1628.2|1621.7|1628.74|1622.24|1628.74|1622.24|1627.87|1621.37|29
1614134250000|2021-02-24 02:37:30|1628.77|1622.27|1628.95|1622.45|1628.99|1622.49|1628.53|1622.03|29
1614134260000|2021-02-24 02:37:40|1628.94|1622.44|1629.72|1623.22|1629.73|1623.23|1628.86|1622.36|31
1614134270000|2021-02-24 02:37:50|1629.73|1623.23|1630.54|1624.04|1630.54|1624.04|1629.69|1623.19|26
1614134280000|2021-02-24 02:38:00|1630.73|1624.23|1630.62|1624.12|1630.77|1624.27|1630.49|1623.99|33
1614134290000|2021-02-24 02:38:10|1630.6|1624.1|1631.8|1625.3|1631.8|1625.3|1630.6|1624.1|26
1614134300000|2021-02-24 02:38:20|1631.76|1625.26|1629.62|1623.12|1631.76|1625.26|1629.62|1623.12|35
1614134310000|2021-02-24 02:38:30|1629.64|1623.14|1631.33|1624.83|1631.34|1624.84|1629.6|1623.1|37
1614134320000|2021-02-24 02:38:40|1631.42|1624.92|1631.69|1625.19|1631.69|1625.19|1631.07|1624.57|32
1614134330000|2021-02-24 02:38:50|1631.7|1625.2|1632.22|1625.72|1632.33|1625.83|1631.48|1624.98|29
1614134340000|2021-02-24 02:39:00|1632.25|1625.75|1631.7|1625.2|1632.35|1625.85|1631.25|1624.75|33
1614134350000|2021-02-24 02:39:10|1631.62|1625.12|1631.65|1625.15|1632.01|1625.51|1631.62|1625.12|37
1614134360000|2021-02-24 02:39:20|1631.64|1625.14|1629.09|1622.59|1631.71|1625.21|1628.95|1622.45|39
1614134370000|2021-02-24 02:39:30|1629.13|1622.63|1631.31|1624.81|1631.31|1624.81|1629.07|1622.57|36
1614134380000|2021-02-24 02:39:40|1631.35|1624.85|1630.11|1623.61|1631.69|1625.19|1630.1|1623.6|38
1614134390000|2021-02-24 02:39:50|1630.29|1623.79|1629.5|1623|1631|1624.5|1629.38|1622.88|34
1614134400000|2021-02-24 02:40:00|1629.46|1622.96|1629.97|1623.47|1629.99|1623.49|1629.35|1622.85|35
1614134410000|2021-02-24 02:40:10|1630.13|1623.63|1629.65|1623.15|1630.63|1624.13|1629.65|1623.15|34
1614134420000|2021-02-24 02:40:20|1629.77|1623.27|1629.36|1622.86|1629.78|1623.28|1628.84|1622.34|30
1614134430000|2021-02-24 02:40:30|1629.28|1622.78|1629.07|1622.57|1629.6|1623.1|1628.72|1622.22|33
1614134440000|2021-02-24 02:40:40|1629.08|1622.58|1627.69|1621.19|1629.26|1622.76|1627.68|1621.18|33
1614134450000|2021-02-24 02:40:50|1627.68|1621.18|1627.66|1621.16|1627.68|1621.18|1626.07|1619.57|38
1614134460000|2021-02-24 02:41:00|1627.69|1621.19|1629.48|1622.98|1629.79|1623.29|1627.69|1621.19|36
1614134470000|2021-02-24 02:41:10|1629.49|1622.99|1627.14|1620.64|1629.49|1622.99|1627.11|1620.61|35
1614134480000|2021-02-24 02:41:20|1627.33|1620.83|1627.66|1621.16|1627.89|1621.39|1627.15|1620.65|34
1614134490000|2021-02-24 02:41:30|1627.73|1621.23|1627.59|1621.09|1627.76|1621.26|1627.11|1620.61|34
1614134500000|2021-02-24 02:41:40|1627.64|1621.14|1625.99|1619.49|1627.65|1621.15|1625.99|1619.49|36
1614134510000|2021-02-24 02:41:50|1626.04|1619.54|1625.01|1618.51|1626.07|1619.57|1624.9|1618.4|36
1614134520000|2021-02-24 02:42:00|1625.04|1618.54|1624.67|1618.17|1625.09|1618.59|1624.4|1617.9|39
1614134530000|2021-02-24 02:42:10|1624.48|1617.98|1623.27|1616.77|1624.59|1618.09|1623.21|1616.71|38
1614134540000|2021-02-24 02:42:20|1623.1|1616.6|1622.58|1616.08|1623.39|1616.89|1622.57|1616.07|32
1614134550000|2021-02-24 02:42:30|1622.56|1616.06|1622.58|1616.08|1622.58|1616.08|1620.84|1614.34|36
1614134560000|2021-02-24 02:42:40|1622.66|1616.16|1623.62|1617.12|1624.19|1617.69|1622.66|1616.16|33
1614134570000|2021-02-24 02:42:50|1623.28|1616.78|1623.26|1616.76|1623.59|1617.09|1622.72|1616.22|36
1614134580000|2021-02-24 02:43:00|1623.19|1616.69|1622.86|1616.36|1623.42|1616.92|1622.64|1616.14|40
1614134590000|2021-02-24 02:43:10|1622.97|1616.47|1622.83|1616.33|1623.85|1617.35|1622.8|1616.3|36
1614134600000|2021-02-24 02:43:20|1622.57|1616.07|1621.73|1615.23|1622.89|1616.39|1621.65|1615.15|35
1614134610000|2021-02-24 02:43:30|1621.82|1615.32|1620.99|1614.49|1622.11|1615.61|1620.44|1613.94|33
1614134620000|2021-02-24 02:43:40|1620.85|1614.35|1619.92|1613.42|1621.61|1615.11|1619.06|1612.56|37
1614134630000|2021-02-24 02:43:50|1619.94|1613.44|1618.54|1612.04|1619.94|1613.44|1617.95|1611.45|31
1614134640000|2021-02-24 02:44:00|1618.58|1612.08|1619.33|1612.83|1619.33|1612.83|1618.42|1611.92|38
1614134650000|2021-02-24 02:44:10|1619.52|1613.02|1620.13|1613.63|1620.25|1613.75|1619.52|1613.02|36
1614134660000|2021-02-24 02:44:20|1619.93|1613.43|1621.01|1614.51|1621.11|1614.61|1619.93|1613.43|37
1614134670000|2021-02-24 02:44:30|1621.14|1614.64|1620.25|1613.75|1621.14|1614.64|1619.88|1613.38|34
1614134680000|2021-02-24 02:44:40|1620.08|1613.58|1620.05|1613.55|1620.77|1614.27|1619.75|1613.25|35
1614134690000|2021-02-24 02:44:50|1619.96|1613.46|1620.56|1614.06|1620.86|1614.36|1619.72|1613.22|31
1614134700000|2021-02-24 02:45:00|1620.54|1614.04|1621.03|1614.53|1621.03|1614.53|1620.54|1614.04|25
1614134710000|2021-02-24 02:45:10|1620.86|1614.36|1622.31|1615.81|1622.41|1615.91|1620.84|1614.34|30
1614134720000|2021-02-24 02:45:20|1622.07|1615.57|1622.02|1615.52|1622.66|1616.16|1622.02|1615.52|34
1614134730000|2021-02-24 02:45:30|1622.01|1615.51|1623.81|1617.31|1623.83|1617.33|1621.57|1615.07|34
1614134740000|2021-02-24 02:45:40|1623.85|1617.35|1623.04|1616.54|1624.87|1618.37|1622.85|1616.35|30
1614134750000|2021-02-24 02:45:50|1623.09|1616.59|1624.44|1617.94|1624.93|1618.43|1623.09|1616.59|35
1614134760000|2021-02-24 02:46:00|1624.59|1618.09|1625.98|1619.48|1625.98|1619.48|1624.41|1617.91|36
1614134770000|2021-02-24 02:46:10|1626|1619.5|1627.91|1621.41|1627.91|1621.41|1626|1619.5|33
1614134780000|2021-02-24 02:46:20|1627.92|1621.42|1627.21|1620.71|1628.31|1621.81|1626.76|1620.26|35
1614134790000|2021-02-24 02:46:30|1627.18|1620.68|1627.45|1620.95|1627.79|1621.29|1627.08|1620.58|37
1614134800000|2021-02-24 02:46:40|1627.47|1620.97|1627.86|1621.36|1627.93|1621.43|1627.16|1620.66|28
1614134810000|2021-02-24 02:46:50|1627.79|1621.29|1627.65|1621.15|1627.79|1621.29|1627.19|1620.69|35
1614134820000|2021-02-24 02:47:00|1627.64|1621.14|1627.66|1621.16|1627.75|1621.25|1627.45|1620.95|35
1614134830000|2021-02-24 02:47:10|1627.75|1621.25|1627.97|1621.47|1628.03|1621.53|1627.54|1621.04|37
1614134840000|2021-02-24 02:47:20|1627.81|1621.31|1627.96|1621.46|1628.43|1621.93|1627.81|1621.31|31
1614134850000|2021-02-24 02:47:30|1628.12|1621.62|1627.96|1621.46|1628.12|1621.62|1627.5|1621|34
1614134860000|2021-02-24 02:47:40|1627.84|1621.34|1628.57|1622.07|1628.57|1622.07|1627.65|1621.15|35
1614134870000|2021-02-24 02:47:50|1628.53|1622.03|1629.4|1622.9|1629.68|1623.18|1628.49|1621.99|31
1614134880000|2021-02-24 02:48:00|1629.31|1622.81|1629.8|1623.3|1629.8|1623.3|1629.16|1622.66|32
1614134890000|2021-02-24 02:48:10|1629.75|1623.25|1629.67|1623.17|1629.79|1623.29|1629.37|1622.87|25
1614134900000|2021-02-24 02:48:20|1629.69|1623.19|1629.88|1623.38|1630.28|1623.78|1629.24|1622.74|29
1614134910000|2021-02-24 02:48:30|1629.9|1623.4|1629.79|1623.29|1630.88|1624.38|1629.77|1623.27|32
1614134920000|2021-02-24 02:48:40|1629.7|1623.2|1630.86|1624.36|1630.89|1624.39|1629.68|1623.18|31
1614134930000|2021-02-24 02:48:50|1630.83|1624.33|1631.76|1625.26|1631.76|1625.26|1630.71|1624.21|27
1614134940000|2021-02-24 02:49:00|1631.8|1625.3|1632.21|1625.71|1632.82|1626.32|1631.78|1625.28|34
1614134950000|2021-02-24 02:49:10|1632.18|1625.68|1631.4|1624.9|1632.4|1625.9|1631.4|1624.9|35
1614134960000|2021-02-24 02:49:20|1631.37|1624.87|1632.1|1625.6|1632.37|1625.87|1631.36|1624.86|31
1614134970000|2021-02-24 02:49:30|1632.15|1625.65|1630.67|1624.17|1632.41|1625.91|1630.64|1624.14|39
1614134980000|2021-02-24 02:49:40|1630.75|1624.25|1630.42|1623.92|1631.04|1624.54|1629.84|1623.34|33
1614134990000|2021-02-24 02:49:50|1630.45|1623.95|1631.25|1624.75|1631.25|1624.75|1630.01|1623.51|36
1614135000000|2021-02-24 02:50:00|1631.31|1624.81|1631.88|1625.38|1632.16|1625.66|1630.44|1623.94|38
1614135010000|2021-02-24 02:50:10|1631.92|1625.42|1633.4|1626.9|1633.56|1627.06|1631.71|1625.21|37
1614135020000|2021-02-24 02:50:20|1633.38|1626.88|1632.42|1625.92|1633.38|1626.88|1632.42|1625.92|33
1614135030000|2021-02-24 02:50:30|1632.41|1625.91|1630.94|1624.44|1632.41|1625.91|1629.76|1623.26|36
1614135040000|2021-02-24 02:50:40|1631.15|1624.65|1631.32|1624.82|1631.46|1624.96|1630.44|1623.94|38
1614135050000|2021-02-24 02:50:50|1631.45|1624.95|1631.84|1625.34|1632.15|1625.65|1631.45|1624.95|34
1614135060000|2021-02-24 02:51:00|1631.87|1625.37|1634.07|1627.57|1634.17|1627.67|1631.87|1625.37|38
1614135070000|2021-02-24 02:51:10|1634.1|1627.6|1635.88|1629.38|1636.03|1629.53|1634.1|1627.6|37
1614135080000|2021-02-24 02:51:20|1635.66|1629.16|1634.26|1627.76|1635.98|1629.48|1634.26|1627.76|40
1614135090000|2021-02-24 02:51:30|1634.16|1627.66|1635.44|1628.94|1635.78|1629.28|1633.68|1627.18|39
1614135100000|2021-02-24 02:51:40|1635.59|1629.09|1636.64|1630.14|1636.64|1630.14|1635.59|1629.09|36
1614135110000|2021-02-24 02:51:50|1636.63|1630.13|1636.16|1629.66|1636.63|1630.13|1636.01|1629.51|35
1614135120000|2021-02-24 02:52:00|1636.15|1629.65|1637.6|1631.1|1637.6|1631.1|1636.08|1629.58|37
1614135130000|2021-02-24 02:52:10|1637.62|1631.12|1637.46|1630.96|1637.81|1631.31|1637.39|1630.89|34
1614135140000|2021-02-24 02:52:20|1637.36|1630.86|1635.63|1629.13|1637.36|1630.86|1635.09|1628.59|34
1614135150000|2021-02-24 02:52:30|1635.64|1629.14|1637.28|1630.78|1637.28|1630.78|1635.57|1629.07|34
1614135160000|2021-02-24 02:52:40|1637.3|1630.8|1636.08|1629.58|1637.56|1631.06|1636.02|1629.52|37
1614135170000|2021-02-24 02:52:50|1636.26|1629.76|1635.47|1628.97|1636.53|1630.03|1635.47|1628.97|30
1614135180000|2021-02-24 02:53:00|1635.54|1629.04|1635.31|1628.81|1635.7|1629.2|1635|1628.5|35
1614135190000|2021-02-24 02:53:10|1635.28|1628.78|1634.66|1628.16|1635.51|1629.01|1634.66|1628.16|36
1614135200000|2021-02-24 02:53:20|1634.61|1628.11|1633.3|1626.8|1634.68|1628.18|1633.26|1626.76|33
1614135210000|2021-02-24 02:53:30|1633.29|1626.79|1632.31|1625.81|1633.53|1627.03|1632.15|1625.65|37
1614135220000|2021-02-24 02:53:40|1632.29|1625.79|1630.93|1624.43|1632.29|1625.79|1630.93|1624.43|29
1614135230000|2021-02-24 02:53:50|1630.58|1624.08|1631.02|1624.52|1631.58|1625.08|1630.48|1623.98|32
1614135240000|2021-02-24 02:54:00|1631.17|1624.67|1632.77|1626.27|1633.02|1626.52|1631.1|1624.6|40
1614135250000|2021-02-24 02:54:10|1632.69|1626.19|1633.17|1626.67|1633.17|1626.67|1632.09|1625.59|36
1614135260000|2021-02-24 02:54:20|1633.18|1626.68|1634.06|1627.56|1634.47|1627.97|1633.18|1626.68|36
1614135270000|2021-02-24 02:54:30|1634.12|1627.62|1632.93|1626.43|1634.12|1627.62|1632.88|1626.38|33
1614135280000|2021-02-24 02:54:40|1633.02|1626.52|1632.33|1625.83|1633.02|1626.52|1631.68|1625.18|38
1614135290000|2021-02-24 02:54:50|1632.34|1625.84|1632.66|1626.16|1632.66|1626.16|1631.81|1625.31|37
1614135300000|2021-02-24 02:55:00|1632.99|1626.49|1632.69|1626.19|1633.49|1626.99|1632.54|1626.04|37
1614135310000|2021-02-24 02:55:10|1632.61|1626.11|1631.69|1625.19|1632.96|1626.46|1631.55|1625.05|35
1614135320000|2021-02-24 02:55:20|1631.68|1625.18|1629.64|1623.14|1631.68|1625.18|1629.64|1623.14|32
1614135330000|2021-02-24 02:55:30|1629.63|1623.13|1629.09|1622.59|1629.63|1623.13|1628.57|1622.07|31
1614135340000|2021-02-24 02:55:40|1629.21|1622.71|1630.02|1623.52|1630.05|1623.55|1628.72|1622.22|36
1614135350000|2021-02-24 02:55:50|1629.94|1623.44|1630.24|1623.74|1630.8|1624.3|1629.57|1623.07|37
1614135360000|2021-02-24 02:56:00|1630.1|1623.6|1631.76|1625.26|1631.93|1625.43|1629.82|1623.32|36
1614135370000|2021-02-24 02:56:10|1631.79|1625.29|1630.31|1623.81|1631.79|1625.29|1630.31|1623.81|35
1614135380000|2021-02-24 02:56:20|1630.26|1623.76|1630.43|1623.93|1630.57|1624.07|1630.05|1623.55|29
1614135390000|2021-02-24 02:56:30|1630.42|1623.92|1629.31|1622.81|1630.61|1624.11|1628.9|1622.4|34
1614135400000|2021-02-24 02:56:40|1629.29|1622.79|1629.89|1623.39|1629.89|1623.39|1629|1622.5|32
1614135410000|2021-02-24 02:56:50|1629.86|1623.36|1628.28|1621.78|1629.91|1623.41|1628.28|1621.78|39
1614135420000|2021-02-24 02:57:00|1628.44|1621.94|1628.18|1621.68|1628.95|1622.45|1627.82|1621.32|37
1614135430000|2021-02-24 02:57:10|1628.05|1621.55|1627.52|1621.02|1628.17|1621.67|1627.52|1621.02|28
1614135440000|2021-02-24 02:57:20|1627.32|1620.82|1627.17|1620.67|1627.74|1621.24|1626.44|1619.94|28
1614135450000|2021-02-24 02:57:30|1627.26|1620.76|1626.11|1619.61|1627.78|1621.28|1625.71|1619.21|31
1614135460000|2021-02-24 02:57:40|1626.12|1619.62|1625.86|1619.36|1626.27|1619.77|1625.85|1619.35|30
1614135470000|2021-02-24 02:57:50|1625.83|1619.33|1625.88|1619.38|1626.71|1620.21|1625.83|1619.33|34
1614135480000|2021-02-24 02:58:00|1625.87|1619.37|1624.78|1618.28|1625.93|1619.43|1624.73|1618.23|29
1614135490000|2021-02-24 02:58:10|1624.53|1618.03|1624.85|1618.35|1625.36|1618.86|1624.26|1617.76|33
1614135500000|2021-02-24 02:58:20|1624.84|1618.34|1623.88|1617.38|1625.14|1618.64|1623.76|1617.26|32
1614135510000|2021-02-24 02:58:30|1623.81|1617.31|1624.59|1618.09|1624.76|1618.26|1623.74|1617.24|35
1614135520000|2021-02-24 02:58:40|1624.73|1618.23|1622.63|1616.13|1624.73|1618.23|1622.63|1616.13|35
1614135530000|2021-02-24 02:58:50|1622.79|1616.29|1622.66|1616.16|1622.98|1616.48|1622.41|1615.91|33
1614135540000|2021-02-24 02:59:00|1622.3|1615.8|1622.94|1616.44|1622.98|1616.48|1622.02|1615.52|30
1614135550000|2021-02-24 02:59:10|1623.05|1616.55|1624|1617.5|1624|1617.5|1622.93|1616.43|40
1614135560000|2021-02-24 02:59:20|1624.02|1617.52|1625.2|1618.7|1625.78|1619.28|1624.02|1617.52|33
1614135570000|2021-02-24 02:59:30|1625.04|1618.54|1624.85|1618.35|1625.6|1619.1|1624.85|1618.35|34
1614135580000|2021-02-24 02:59:40|1624.76|1618.26|1622.88|1616.38|1624.76|1618.26|1622.59|1616.09|33
1614135590000|2021-02-24 02:59:50|1622.73|1616.23|1623.91|1617.41|1623.91|1617.41|1622.67|1616.17|39
1614135600000|2021-02-24 03:00:00|1623.45|1616.95|1622.74|1616.24|1623.45|1616.95|1622.07|1615.57|32
1614135610000|2021-02-24 03:00:10|1622.73|1616.23|1621.57|1615.07|1622.74|1616.24|1621.51|1615.01|35
1614135620000|2021-02-24 03:00:20|1621.56|1615.06|1619.84|1613.34|1621.61|1615.11|1619.84|1613.34|35
1614135630000|2021-02-24 03:00:30|1619.83|1613.33|1620.32|1613.82|1621.63|1615.13|1619.77|1613.27|33
1614135640000|2021-02-24 03:00:40|1620.28|1613.78|1621.06|1614.56|1621.3|1614.8|1620.01|1613.51|34
1614135650000|2021-02-24 03:00:50|1621|1614.5|1621.2|1614.7|1621.58|1615.08|1621|1614.5|32
1614135660000|2021-02-24 03:01:00|1621.21|1614.71|1623.42|1616.92|1623.42|1616.92|1621.17|1614.67|36
1614135670000|2021-02-24 03:01:10|1623.44|1616.94|1625.17|1618.67|1625.32|1618.82|1623.44|1616.94|38
1614135680000|2021-02-24 03:01:20|1624.69|1618.19|1624.91|1618.41|1625.17|1618.67|1624.44|1617.94|35
1614135690000|2021-02-24 03:01:30|1624.94|1618.44|1624.33|1617.83|1624.94|1618.44|1623.74|1617.24|37
1614135700000|2021-02-24 03:01:40|1624.39|1617.89|1625.16|1618.66|1625.16|1618.66|1624.13|1617.63|38
1614135710000|2021-02-24 03:01:50|1624.73|1618.23|1624.18|1617.68|1624.73|1618.23|1623.68|1617.18|30
1614135720000|2021-02-24 03:02:00|1624.11|1617.61|1624.56|1618.06|1624.69|1618.19|1623.87|1617.37|37
1614135730000|2021-02-24 03:02:10|1624.6|1618.1|1625.25|1618.75|1625.27|1618.77|1624.56|1618.06|31
1614135740000|2021-02-24 03:02:20|1625.24|1618.74|1626.44|1619.94|1626.44|1619.94|1625.24|1618.74|37
1614135750000|2021-02-24 03:02:30|1626.57|1620.07|1625.86|1619.36|1626.57|1620.07|1625.74|1619.24|35
1614135760000|2021-02-24 03:02:40|1625.85|1619.35|1626.58|1620.08|1627.09|1620.59|1625.84|1619.34|33
1614135770000|2021-02-24 03:02:50|1626.57|1620.07|1626.4|1619.9|1626.57|1620.07|1626.06|1619.56|33
1614135780000|2021-02-24 03:03:00|1626.39|1619.89|1627.98|1621.48|1627.98|1621.48|1626.39|1619.89|31
1614135790000|2021-02-24 03:03:10|1628.05|1621.55|1629.92|1623.42|1630.35|1623.85|1628.03|1621.53|36
1614135800000|2021-02-24 03:03:20|1629.94|1623.44|1631.3|1624.8|1631.33|1624.83|1629.94|1623.44|38
1614135810000|2021-02-24 03:03:30|1631.31|1624.81|1631.93|1625.43|1631.95|1625.45|1631.2|1624.7|33
1614135820000|2021-02-24 03:03:40|1631.86|1625.36|1631.89|1625.39|1632.42|1625.92|1631.82|1625.32|31
1614135830000|2021-02-24 03:03:50|1631.88|1625.38|1632.87|1626.37|1632.87|1626.37|1631.88|1625.38|35
1614135840000|2021-02-24 03:04:00|1632.84|1626.34|1633.38|1626.88|1633.38|1626.88|1632.84|1626.34|32
1614135850000|2021-02-24 03:04:10|1633.4|1626.9|1633.63|1627.13|1633.63|1627.13|1632.73|1626.23|28
1614135860000|2021-02-24 03:04:20|1633.62|1627.12|1633.84|1627.34|1633.87|1627.37|1633.5|1627|27
1614135870000|2021-02-24 03:04:30|1633.82|1627.32|1634.52|1628.02|1634.53|1628.03|1633.82|1627.32|32
1614135880000|2021-02-24 03:04:40|1634.51|1628.01|1634.28|1627.78|1635.06|1628.56|1634.28|1627.78|28
1614135890000|2021-02-24 03:04:50|1634.26|1627.76|1632.63|1626.13|1634.28|1627.78|1632.59|1626.09|32
1614135900000|2021-02-24 03:05:00|1632.49|1625.99|1632.73|1626.23|1632.87|1626.37|1632.2|1625.7|36
1614135910000|2021-02-24 03:05:10|1632.7|1626.2|1632.96|1626.46|1632.96|1626.46|1632.25|1625.75|34
1614135920000|2021-02-24 03:05:20|1632.86|1626.36|1632.71|1626.21|1633.06|1626.56|1632.35|1625.85|34
1614135930000|2021-02-24 03:05:30|1632.72|1626.22|1634.97|1628.47|1634.97|1628.47|1632.72|1626.22|36
1614135940000|2021-02-24 03:05:40|1634.94|1628.44|1635.71|1629.21|1635.71|1629.21|1634.86|1628.36|32
1614135950000|2021-02-24 03:05:50|1635.84|1629.34|1635.95|1629.45|1636.49|1629.99|1635.69|1629.19|34
1614135960000|2021-02-24 03:06:00|1636.01|1629.51|1637.34|1630.84|1637.34|1630.84|1636.01|1629.51|31
1614135970000|2021-02-24 03:06:10|1637.33|1630.83|1635.63|1629.13|1637.33|1630.83|1635.56|1629.06|35
1614135980000|2021-02-24 03:06:20|1635.68|1629.18|1634.33|1627.83|1635.68|1629.18|1634.24|1627.74|36
1614135990000|2021-02-24 03:06:30|1634.3|1627.8|1634.77|1628.27|1634.83|1628.33|1634.3|1627.8|31
1614136000000|2021-02-24 03:06:40|1634.84|1628.34|1636.23|1629.73|1636.23|1629.73|1634.84|1628.34|28
1614136010000|2021-02-24 03:06:50|1636.25|1629.75|1636.43|1629.93|1636.59|1630.09|1635.79|1629.29|34
1614136020000|2021-02-24 03:07:00|1636.66|1630.16|1636.62|1630.12|1636.86|1630.36|1636.56|1630.06|35
1614136030000|2021-02-24 03:07:10|1636.55|1630.05|1636.47|1629.97|1636.64|1630.14|1636.38|1629.88|21
1614136040000|2021-02-24 03:07:20|1636.62|1630.12|1635.81|1629.31|1636.62|1630.12|1635.27|1628.77|32
1614136050000|2021-02-24 03:07:30|1635.83|1629.33|1636.44|1629.94|1636.48|1629.98|1635.75|1629.25|30
1614136060000|2021-02-24 03:07:40|1636.45|1629.95|1636.67|1630.17|1636.73|1630.23|1636.28|1629.78|33
1614136070000|2021-02-24 03:07:50|1636.68|1630.18|1636.94|1630.44|1636.94|1630.44|1636.63|1630.13|31
1614136080000|2021-02-24 03:08:00|1636.93|1630.43|1636.6|1630.1|1637.07|1630.57|1636.58|1630.08|33
1614136090000|2021-02-24 03:08:10|1636.57|1630.07|1636.59|1630.09|1636.77|1630.27|1636.53|1630.03|11
1614136100000|2021-02-24 03:08:20|1636.58|1630.08|1636.83|1630.33|1637.2|1630.7|1636.55|1630.05|29
1614136110000|2021-02-24 03:08:30|1636.81|1630.31|1636.63|1630.13|1636.81|1630.31|1636.46|1629.96|27
1614136120000|2021-02-24 03:08:40|1636.5|1630|1635.21|1628.71|1636.56|1630.06|1634.13|1627.63|38
1614136130000|2021-02-24 03:08:50|1635.2|1628.7|1635.85|1629.35|1635.89|1629.39|1635.12|1628.62|32
1614136140000|2021-02-24 03:09:00|1635.82|1629.32|1632.49|1625.99|1635.82|1629.32|1632.49|1625.99|35
1614136150000|2021-02-24 03:09:10|1632.27|1625.77|1631.91|1625.41|1632.42|1625.92|1631.12|1624.62|34
1614136160000|2021-02-24 03:09:20|1631.99|1625.49|1630.64|1624.14|1632.6|1626.1|1630.3|1623.8|39
1614136170000|2021-02-24 03:09:30|1630.65|1624.15|1629.93|1623.43|1630.77|1624.27|1629.93|1623.43|38
1614136180000|2021-02-24 03:09:40|1629.97|1623.47|1628.8|1622.3|1630.23|1623.73|1628.66|1622.16|36
1614136190000|2021-02-24 03:09:50|1628.78|1622.28|1629.13|1622.63|1629.18|1622.68|1628.06|1621.56|34
1614136200000|2021-02-24 03:10:00|1629.09|1622.59|1627.85|1621.35|1629.13|1622.63|1627.08|1620.58|34
1614136210000|2021-02-24 03:10:10|1628.12|1621.62|1628.76|1622.26|1628.83|1622.33|1627.59|1621.09|37
1614136220000|2021-02-24 03:10:20|1628.72|1622.22|1627.09|1620.59|1628.72|1622.22|1627.09|1620.59|29
1614136230000|2021-02-24 03:10:30|1627.1|1620.6|1626.18|1619.68|1627.1|1620.6|1626.15|1619.65|29
1614136240000|2021-02-24 03:10:40|1626.2|1619.7|1627|1620.5|1627.02|1620.52|1625.77|1619.27|38
1614136250000|2021-02-24 03:10:50|1627.03|1620.53|1629.97|1623.47|1629.97|1623.47|1627.03|1620.53|37
1614136260000|2021-02-24 03:11:00|1629.98|1623.48|1629.43|1622.93|1629.98|1623.48|1629.41|1622.91|38
1614136270000|2021-02-24 03:11:10|1629.44|1622.94|1632.08|1625.58|1632.14|1625.64|1629.3|1622.8|37
1614136280000|2021-02-24 03:11:20|1632.09|1625.59|1632.14|1625.64|1632.31|1625.81|1631.43|1624.93|28
1614136290000|2021-02-24 03:11:30|1634.57|1628.07|1633.65|1627.15|1634.91|1628.41|1633.34|1626.84|38
1614136300000|2021-02-24 03:11:40|1633.64|1627.14|1634.2|1627.7|1634.93|1628.43|1633.64|1627.14|38
1614136310000|2021-02-24 03:11:50|1634.34|1627.84|1632.94|1626.44|1634.47|1627.97|1632.94|1626.44|38
1614136320000|2021-02-24 03:12:00|1633.04|1626.54|1633.18|1626.68|1634.47|1627.97|1633.04|1626.54|36
1614136330000|2021-02-24 03:12:10|1633.12|1626.62|1634.02|1627.52|1634.11|1627.61|1633|1626.5|36
1614136340000|2021-02-24 03:12:20|1634.04|1627.54|1632.17|1625.67|1634.04|1627.54|1632.1|1625.6|39
1614136350000|2021-02-24 03:12:30|1632.16|1625.66|1633.22|1626.72|1633.22|1626.72|1631.4|1624.9|38
1614136360000|2021-02-24 03:12:40|1633.28|1626.78|1633.95|1627.45|1633.95|1627.45|1632.37|1625.87|38
1614136370000|2021-02-24 03:12:50|1634.1|1627.6|1634.58|1628.08|1634.78|1628.28|1633.9|1627.4|37
1614136380000|2021-02-24 03:13:00|1634.52|1628.02|1635.2|1628.7|1635.5|1629|1634.52|1628.02|36
1614136390000|2021-02-24 03:13:10|1635.26|1628.76|1635.68|1629.18|1635.7|1629.2|1635.09|1628.59|32
1614136400000|2021-02-24 03:13:20|1635.61|1629.11|1636.13|1629.63|1636.18|1629.68|1635.44|1628.94|30
1614136410000|2021-02-24 03:13:30|1636.12|1629.62|1635.81|1629.31|1636.16|1629.66|1635.81|1629.31|25
1614136420000|2021-02-24 03:13:40|1635.73|1629.23|1634.82|1628.32|1636.03|1629.53|1634.77|1628.27|37
1614136430000|2021-02-24 03:13:50|1634.76|1628.26|1634.3|1627.8|1635.53|1629.03|1634.3|1627.8|34
1614136440000|2021-02-24 03:14:00|1634.28|1627.78|1633.87|1627.37|1634.41|1627.91|1633.38|1626.88|35
1614136450000|2021-02-24 03:14:10|1633.86|1627.36|1633.66|1627.16|1634.22|1627.72|1633.43|1626.93|36
1614136460000|2021-02-24 03:14:20|1633.63|1627.13|1631.07|1624.57|1633.63|1627.13|1630.94|1624.44|37
1614136470000|2021-02-24 03:14:30|1631.25|1624.75|1632.17|1625.67|1632.36|1625.86|1630.04|1623.54|38
1614136480000|2021-02-24 03:14:40|1632.6|1626.1|1633.46|1626.96|1633.68|1627.18|1632.14|1625.64|38
1614136490000|2021-02-24 03:14:50|1633.41|1626.91|1633.27|1626.77|1633.41|1626.91|1632.8|1626.3|32
1614136500000|2021-02-24 03:15:00|1633.16|1626.66|1632.38|1625.88|1633.27|1626.77|1632.38|1625.88|27
1614136510000|2021-02-24 03:15:10|1632.35|1625.85|1632.4|1625.9|1632.82|1626.32|1632.3|1625.8|38
1614136520000|2021-02-24 03:15:20|1632.68|1626.18|1632.68|1626.18|1632.9|1626.4|1632.52|1626.02|31
1614136530000|2021-02-24 03:15:30|1632.69|1626.19|1632.1|1625.6|1633.37|1626.87|1632.1|1625.6|32
1614136540000|2021-02-24 03:15:40|1632.17|1625.67|1631.81|1625.31|1633.07|1626.57|1631.81|1625.31|34
1614136550000|2021-02-24 03:15:50|1631.88|1625.38|1631.08|1624.58|1631.9|1625.4|1631.01|1624.51|33
1614136560000|2021-02-24 03:16:00|1631.05|1624.55|1627.82|1621.32|1631.05|1624.55|1627.72|1621.22|35
1614136570000|2021-02-24 03:16:10|1627.76|1621.26|1629.53|1623.03|1629.53|1623.03|1627.76|1621.26|36
1614136580000|2021-02-24 03:16:20|1629.45|1622.95|1627.74|1621.24|1629.66|1623.16|1627.46|1620.96|39
1614136590000|2021-02-24 03:16:30|1627.58|1621.08|1627.89|1621.39|1627.89|1621.39|1627.2|1620.7|37
1614136600000|2021-02-24 03:16:40|1627.9|1621.4|1628.43|1621.93|1628.61|1622.11|1627.74|1621.24|38
1614136610000|2021-02-24 03:16:50|1628.41|1621.91|1628.39|1621.89|1628.72|1622.22|1628.36|1621.86|35
1614136620000|2021-02-24 03:17:00|1628.48|1621.98|1628.28|1621.78|1628.54|1622.04|1628.28|1621.78|27
1614136630000|2021-02-24 03:17:10|1628.32|1621.82|1628.69|1622.19|1628.75|1622.25|1627.55|1621.05|38
1614136640000|2021-02-24 03:17:20|1628.65|1622.15|1629.32|1622.82|1629.53|1623.03|1628.65|1622.15|36
1614136650000|2021-02-24 03:17:30|1629.27|1622.77|1628.48|1621.98|1629.27|1622.77|1628.29|1621.79|34
1614136660000|2021-02-24 03:17:40|1628.38|1621.88|1629.28|1622.78|1629.71|1623.21|1628.18|1621.68|30
1614136670000|2021-02-24 03:17:50|1629.24|1622.74|1628.47|1621.97|1629.29|1622.79|1628.47|1621.97|28
1614136680000|2021-02-24 03:18:00|1628.43|1621.93|1627.89|1621.39|1628.45|1621.95|1627.14|1620.64|37
1614136690000|2021-02-24 03:18:10|1627.92|1621.42|1627.38|1620.88|1628.2|1621.7|1627|1620.5|37
1614136700000|2021-02-24 03:18:20|1627.49|1620.99|1626.62|1620.12|1627.49|1620.99|1626.43|1619.93|36
1614136710000|2021-02-24 03:18:30|1626.58|1620.08|1627.53|1621.03|1627.53|1621.03|1626.57|1620.07|32
1614136720000|2021-02-24 03:18:40|1627.55|1621.05|1627.44|1620.94|1627.72|1621.22|1627.35|1620.85|34
1614136730000|2021-02-24 03:18:50|1627.43|1620.93|1628.42|1621.92|1628.42|1621.92|1627.4|1620.9|26
1614136740000|2021-02-24 03:19:00|1628.41|1621.91|1628.26|1621.76|1628.47|1621.97|1627.67|1621.17|33
1614136750000|2021-02-24 03:19:10|1628.33|1621.83|1628.08|1621.58|1628.89|1622.39|1628.04|1621.54|38
1614136760000|2021-02-24 03:19:20|1628.03|1621.53|1630.33|1623.83|1630.36|1623.86|1627.68|1621.18|36
1614136770000|2021-02-24 03:19:30|1630.34|1623.84|1631.44|1624.94|1631.44|1624.94|1630.31|1623.81|29
1614136780000|2021-02-24 03:19:40|1631.45|1624.95|1632.41|1625.91|1632.41|1625.91|1631.41|1624.91|29
1614136790000|2021-02-24 03:19:50|1632.29|1625.79|1632.65|1626.15|1632.65|1626.15|1632.08|1625.58|29
1614136800000|2021-02-24 03:20:00|1632.74|1626.24|1632.25|1625.75|1633.11|1626.61|1632.22|1625.72|30
1614136810000|2021-02-24 03:20:10|1632.22|1625.72|1631.96|1625.46|1632.26|1625.76|1631.96|1625.46|29
1614136820000|2021-02-24 03:20:20|1631.97|1625.47|1630.33|1623.83|1632.19|1625.69|1630.2|1623.7|33
1614136830000|2021-02-24 03:20:30|1630.29|1623.79|1631.35|1624.85|1631.37|1624.87|1629.91|1623.41|40
1614136840000|2021-02-24 03:20:40|1631.26|1624.76|1629.42|1622.92|1631.55|1625.05|1629.37|1622.87|34
1614136850000|2021-02-24 03:20:50|1629.53|1623.03|1629.82|1623.32|1630.31|1623.81|1629.06|1622.56|37
1614136860000|2021-02-24 03:21:00|1629.1|1622.6|1629.6|1623.1|1629.6|1623.1|1628.73|1622.23|35
1614136870000|2021-02-24 03:21:10|1629.61|1623.11|1628.26|1621.76|1629.71|1623.21|1628.22|1621.72|34
1614136880000|2021-02-24 03:21:20|1628.25|1621.75|1628.33|1621.83|1628.85|1622.35|1627.99|1621.49|26
1614136890000|2021-02-24 03:21:30|1628.35|1621.85|1629.81|1623.31|1629.81|1623.31|1628.11|1621.61|34
1614136900000|2021-02-24 03:21:40|1629.76|1623.26|1630.43|1623.93|1630.53|1624.03|1629.57|1623.07|34
1614136910000|2021-02-24 03:21:50|1630.65|1624.15|1630.32|1623.82|1630.65|1624.15|1630.32|1623.82|24
1614136920000|2021-02-24 03:22:00|1630.31|1623.81|1630.48|1623.98|1630.48|1623.98|1630.02|1623.52|28
1614136930000|2021-02-24 03:22:10|1630.72|1624.22|1630.78|1624.28|1631.33|1624.83|1630.49|1623.99|29
1614136940000|2021-02-24 03:22:20|1630.8|1624.3|1632.15|1625.65|1632.15|1625.65|1630.79|1624.29|30
1614136950000|2021-02-24 03:22:30|1632.12|1625.62|1630.97|1624.47|1632.12|1625.62|1630.84|1624.34|33
1614136960000|2021-02-24 03:22:40|1631|1624.5|1632.27|1625.77|1632.27|1625.77|1630.7|1624.2|34
1614136970000|2021-02-24 03:22:50|1632.45|1625.95|1632.65|1626.15|1632.92|1626.42|1632.18|1625.68|36
1614136980000|2021-02-24 03:23:00|1632.8|1626.3|1632.21|1625.71|1632.88|1626.38|1631.53|1625.03|35
1614136990000|2021-02-24 03:23:10|1632.24|1625.74|1632.49|1625.99|1632.49|1625.99|1631.89|1625.39|33
1614137000000|2021-02-24 03:23:20|1632.61|1626.11|1633.02|1626.52|1633.81|1627.31|1632.61|1626.11|35
1614137010000|2021-02-24 03:23:30|1632.93|1626.43|1632.98|1626.48|1633.17|1626.67|1632.65|1626.15|34
1614137020000|2021-02-24 03:23:40|1632.71|1626.21|1631.74|1625.24|1632.72|1626.22|1631.74|1625.24|34
1614137030000|2021-02-24 03:23:50|1631.66|1625.16|1630.53|1624.03|1631.66|1625.16|1630.08|1623.58|36
1614137040000|2021-02-24 03:24:00|1630.58|1624.08|1630.84|1624.34|1631.07|1624.57|1630.58|1624.08|35
1614137050000|2021-02-24 03:24:10|1630.8|1624.3|1630.83|1624.33|1630.96|1624.46|1630.52|1624.02|33
1614137060000|2021-02-24 03:24:20|1630.84|1624.34|1629.43|1622.93|1630.84|1624.34|1629.01|1622.51|32
1614137070000|2021-02-24 03:24:30|1629.41|1622.91|1629.51|1623.01|1629.85|1623.35|1629|1622.5|34
1614137080000|2021-02-24 03:24:40|1629.2|1622.7|1627.6|1621.1|1629.47|1622.97|1627.5|1621|33
1614137090000|2021-02-24 03:24:50|1627.7|1621.2|1629.4|1622.9|1629.4|1622.9|1627.48|1620.98|38
1614137100000|2021-02-24 03:25:00|1629.38|1622.88|1628|1621.5|1629.48|1622.98|1627.99|1621.49|37
1614137110000|2021-02-24 03:25:10|1628.16|1621.66|1627.99|1621.49|1628.16|1621.66|1627.34|1620.84|30
1614137120000|2021-02-24 03:25:20|1627.92|1621.42|1627.56|1621.06|1627.99|1621.49|1627.36|1620.86|25
1614137130000|2021-02-24 03:25:30|1627.54|1621.04|1626.77|1620.27|1627.58|1621.08|1626.77|1620.27|26
1614137140000|2021-02-24 03:25:40|1626.74|1620.24|1625.69|1619.19|1626.74|1620.24|1625.69|1619.19|20
1614137150000|2021-02-24 03:25:50|1625.49|1618.99|1626.3|1619.8|1626.36|1619.86|1625.35|1618.85|32
1614137160000|2021-02-24 03:26:00|1626.36|1619.86|1627.28|1620.78|1627.5|1621|1626.05|1619.55|31
1614137170000|2021-02-24 03:26:10|1627.25|1620.75|1627.6|1621.1|1627.6|1621.1|1626.69|1620.19|29
1614137180000|2021-02-24 03:26:20|1627.61|1621.11|1627.39|1620.89|1627.7|1621.2|1627.39|1620.89|25
1614137190000|2021-02-24 03:26:30|1627.27|1620.77|1626.7|1620.2|1627.27|1620.77|1626.33|1619.83|36
1614137200000|2021-02-24 03:26:40|1626.93|1620.43|1628.01|1621.51|1628.01|1621.51|1626.93|1620.43|33
1614137210000|2021-02-24 03:26:50|1627.87|1621.37|1628.96|1622.46|1628.96|1622.46|1627.69|1621.19|29
1614137220000|2021-02-24 03:27:00|1628.98|1622.48|1628.63|1622.13|1629.31|1622.81|1628.35|1621.85|36
1614137230000|2021-02-24 03:27:10|1628.66|1622.16|1627.36|1620.86|1628.66|1622.16|1627.33|1620.83|32
1614137240000|2021-02-24 03:27:20|1627.31|1620.81|1626.96|1620.46|1627.39|1620.89|1626.3|1619.8|31
1614137250000|2021-02-24 03:27:30|1626.98|1620.48|1625.4|1618.9|1627.03|1620.53|1624.82|1618.32|35
1614137260000|2021-02-24 03:27:40|1625.44|1618.94|1626.93|1620.43|1626.96|1620.46|1625.44|1618.94|35
1614137270000|2021-02-24 03:27:50|1626.95|1620.45|1625.98|1619.48|1626.95|1620.45|1625.68|1619.18|32
1614137280000|2021-02-24 03:28:00|1626.11|1619.61|1624.94|1618.44|1626.24|1619.74|1624.79|1618.29|34
1614137290000|2021-02-24 03:28:10|1624.98|1618.48|1625.54|1619.04|1625.67|1619.17|1624.78|1618.28|30
1614137300000|2021-02-24 03:28:20|1625.55|1619.05|1623.08|1616.58|1625.55|1619.05|1623.02|1616.52|35
1614137310000|2021-02-24 03:28:30|1623.24|1616.74|1622.73|1616.23|1623.7|1617.2|1622.64|1616.14|32
1614137320000|2021-02-24 03:28:40|1622.91|1616.41|1624.19|1617.69|1624.22|1617.72|1622.91|1616.41|34
1614137330000|2021-02-24 03:28:50|1624.23|1617.73|1624.44|1617.94|1624.67|1618.17|1624.18|1617.68|34
1614137340000|2021-02-24 03:29:00|1624.43|1617.93|1624.92|1618.42|1625.38|1618.88|1624.43|1617.93|30
1614137350000|2021-02-24 03:29:10|1624.97|1618.47|1624.38|1617.88|1625.2|1618.7|1624.3|1617.8|31
1614137360000|2021-02-24 03:29:20|1624.37|1617.87|1624.69|1618.19|1624.73|1618.23|1623.95|1617.45|29
1614137370000|2021-02-24 03:29:30|1624.67|1618.17|1624.68|1618.18|1624.82|1618.32|1624.48|1617.98|22
1614137380000|2021-02-24 03:29:40|1624.75|1618.25|1625.23|1618.73|1625.59|1619.09|1624.68|1618.18|33
1614137390000|2021-02-24 03:29:50|1625.24|1618.74|1624.19|1617.69|1625.26|1618.76|1623.98|1617.48|32
1614137400000|2021-02-24 03:30:00|1624.16|1617.66|1623.93|1617.43|1624.21|1617.71|1623.83|1617.33|28
1614137410000|2021-02-24 03:30:10|1623.96|1617.46|1623.84|1617.34|1624.58|1618.08|1623.84|1617.34|37
1614137420000|2021-02-24 03:30:20|1623.86|1617.36|1622.82|1616.32|1623.86|1617.36|1622.59|1616.09|33
1614137430000|2021-02-24 03:30:30|1622.76|1616.26|1621.04|1614.54|1622.87|1616.37|1621.04|1614.54|32
1614137440000|2021-02-24 03:30:40|1620.9|1614.4|1619.76|1613.26|1620.9|1614.4|1618.85|1612.35|35
1614137450000|2021-02-24 03:30:50|1619.69|1613.19|1618.99|1612.49|1619.69|1613.19|1618.8|1612.3|37
1614137460000|2021-02-24 03:31:00|1619.28|1612.78|1620.19|1613.69|1620.19|1613.69|1619.02|1612.52|33
1614137470000|2021-02-24 03:31:10|1620.21|1613.71|1620.79|1614.29|1620.79|1614.29|1620.21|1613.71|36
1614137480000|2021-02-24 03:31:20|1620.51|1614.01|1621.33|1614.83|1621.4|1614.9|1620.2|1613.7|36
1614137490000|2021-02-24 03:31:30|1621.36|1614.86|1620.9|1614.4|1621.37|1614.87|1620.51|1614.01|33
1614137500000|2021-02-24 03:31:40|1620.89|1614.39|1621.29|1614.79|1621.29|1614.79|1620.74|1614.24|35
1614137510000|2021-02-24 03:31:50|1621.45|1614.95|1620.09|1613.59|1621.48|1614.98|1620.09|1613.59|32
1614137520000|2021-02-24 03:32:00|1620.11|1613.61|1620.72|1614.22|1620.88|1614.38|1620.11|1613.61|30
1614137530000|2021-02-24 03:32:10|1620.83|1614.33|1620.88|1614.38|1621.56|1615.06|1620.76|1614.26|35
1614137540000|2021-02-24 03:32:20|1620.83|1614.33|1620.73|1614.23|1621.48|1614.98|1620.73|1614.23|37
1614137550000|2021-02-24 03:32:30|1620.74|1614.24|1620.3|1613.8|1620.81|1614.31|1619.78|1613.28|34
1614137560000|2021-02-24 03:32:40|1620.27|1613.77|1620.77|1614.27|1620.82|1614.32|1620.23|1613.73|37
1614137570000|2021-02-24 03:32:50|1620.81|1614.31|1619.87|1613.37|1620.81|1614.31|1619.81|1613.31|39
1614137580000|2021-02-24 03:33:00|1619.79|1613.29|1620.14|1613.64|1620.28|1613.78|1619.68|1613.18|36
1614137590000|2021-02-24 03:33:10|1620.15|1613.65|1620.1|1613.6|1620.41|1613.91|1619.95|1613.45|34
1614137600000|2021-02-24 03:33:20|1620.09|1613.59|1619.41|1612.91|1620.54|1614.04|1619.36|1612.86|31
1614137610000|2021-02-24 03:33:30|1619.43|1612.93|1619.86|1613.36|1619.87|1613.37|1619.19|1612.69|32
1614137620000|2021-02-24 03:33:40|1619.88|1613.38|1621.12|1614.62|1621.12|1614.62|1619.88|1613.38|30
1614137630000|2021-02-24 03:33:50|1621.23|1614.73|1622.43|1615.93|1622.49|1615.99|1620.82|1614.32|34
1614137640000|2021-02-24 03:34:00|1622.44|1615.94|1622.57|1616.07|1622.57|1616.07|1622.26|1615.76|29
1614137650000|2021-02-24 03:34:10|1622.55|1616.05|1622.83|1616.33|1623.3|1616.8|1622.55|1616.05|31
1614137660000|2021-02-24 03:34:20|1622.82|1616.32|1623.42|1616.92|1623.42|1616.92|1622.81|1616.31|29
1614137670000|2021-02-24 03:34:30|1623.43|1616.93|1623.32|1616.82|1623.44|1616.94|1623.23|1616.73|23
1614137680000|2021-02-24 03:34:40|1623.33|1616.83|1624.91|1618.41|1624.91|1618.41|1623.27|1616.77|28
1614137690000|2021-02-24 03:34:50|1624.93|1618.43|1625.96|1619.46|1625.99|1619.49|1624.86|1618.36|31
1614137700000|2021-02-24 03:35:00|1625.98|1619.48|1626.36|1619.86|1626.61|1620.11|1625.79|1619.29|32
1614137710000|2021-02-24 03:35:10|1626.34|1619.84|1626.16|1619.66|1626.34|1619.84|1625.68|1619.18|32
1614137720000|2021-02-24 03:35:20|1626.14|1619.64|1625.03|1618.53|1626.2|1619.7|1624.75|1618.25|33
1614137730000|2021-02-24 03:35:30|1624.9|1618.4|1625.37|1618.87|1625.37|1618.87|1624.39|1617.89|36
1614137740000|2021-02-24 03:35:40|1625.3|1618.8|1625.25|1618.75|1625.58|1619.08|1624.98|1618.48|32
1614137750000|2021-02-24 03:35:50|1625.21|1618.71|1625.94|1619.44|1625.94|1619.44|1625.14|1618.64|31
1614137760000|2021-02-24 03:36:00|1626.08|1619.58|1625.98|1619.48|1626.14|1619.64|1625.89|1619.39|28
1614137770000|2021-02-24 03:36:10|1625.97|1619.47|1624.97|1618.47|1625.98|1619.48|1624.97|1618.47|25
1614137780000|2021-02-24 03:36:20|1625.01|1618.51|1624.85|1618.35|1625.01|1618.51|1624.82|1618.32|14
1614137790000|2021-02-24 03:36:30|1624.88|1618.38|1623.93|1617.43|1624.88|1618.38|1623.77|1617.27|26
1614137800000|2021-02-24 03:36:40|1623.87|1617.37|1623.46|1616.96|1623.96|1617.46|1623.07|1616.57|30
1614137810000|2021-02-24 03:36:50|1623.45|1616.95|1624.19|1617.69|1624.58|1618.08|1623.44|1616.94|21
1614137820000|2021-02-24 03:37:00|1624.2|1617.7|1623.73|1617.23|1624.89|1618.39|1623.62|1617.12|33
1614137830000|2021-02-24 03:37:10|1623.74|1617.24|1623.1|1616.6|1623.85|1617.35|1622.71|1616.21|31
1614137840000|2021-02-24 03:37:20|1623.12|1616.62|1623.75|1617.25|1623.78|1617.28|1622.7|1616.2|29
1614137850000|2021-02-24 03:37:30|1623.77|1617.27|1624.26|1617.76|1624.26|1617.76|1623.73|1617.23|25
1614137860000|2021-02-24 03:37:40|1624.23|1617.73|1624.86|1618.36|1625.53|1619.03|1624.23|1617.73|32
1614137870000|2021-02-24 03:37:50|1624.81|1618.31|1625.27|1618.77|1625.44|1618.94|1624.55|1618.05|35
1614137880000|2021-02-24 03:38:00|1625.23|1618.73|1625.05|1618.55|1625.69|1619.19|1625.05|1618.55|22
1614137890000|2021-02-24 03:38:10|1625.06|1618.56|1624.74|1618.24|1625.28|1618.78|1624.74|1618.24|18
1614137900000|2021-02-24 03:38:20|1624.86|1618.36|1624.61|1618.11|1624.86|1618.36|1624.48|1617.98|21
1614137910000|2021-02-24 03:38:30|1624.7|1618.2|1624.79|1618.29|1624.89|1618.39|1624.57|1618.07|32
1614137920000|2021-02-24 03:38:40|1624.8|1618.3|1624.65|1618.15|1625.04|1618.54|1624.59|1618.09|32
1614137930000|2021-02-24 03:38:50|1624.68|1618.18|1624.95|1618.45|1624.95|1618.45|1624.6|1618.1|20
1614137940000|2021-02-24 03:39:00|1624.96|1618.46|1625.33|1618.83|1625.44|1618.94|1624.37|1617.87|24
1614137950000|2021-02-24 03:39:10|1625.29|1618.79|1625.98|1619.48|1626|1619.5|1625.04|1618.54|35
1614137960000|2021-02-24 03:39:20|1625.87|1619.37|1626.25|1619.75|1626.25|1619.75|1625.84|1619.34|25
1614137970000|2021-02-24 03:39:30|1626.5|1620|1625.29|1618.79|1626.86|1620.36|1625.29|1618.79|34
1614137980000|2021-02-24 03:39:40|1625.35|1618.85|1626.42|1619.92|1626.42|1619.92|1625.31|1618.81|25
1614137990000|2021-02-24 03:39:50|1626.4|1619.9|1626.8|1620.3|1626.8|1620.3|1626.32|1619.82|32
1614138000000|2021-02-24 03:40:00|1626.75|1620.25|1627.02|1620.52|1627.31|1620.81|1626.75|1620.25|25
1614138010000|2021-02-24 03:40:10|1626.89|1620.39|1626.76|1620.26|1627.05|1620.55|1626.75|1620.25|16
1614138020000|2021-02-24 03:40:20|1626.74|1620.24|1625.91|1619.41|1626.74|1620.24|1625.9|1619.4|23
1614138030000|2021-02-24 03:40:30|1625.84|1619.34|1625.63|1619.13|1625.88|1619.38|1625.63|1619.13|21
1614138040000|2021-02-24 03:40:40|1625.58|1619.08|1625.87|1619.37|1626.01|1619.51|1625.58|1619.08|22
1614138050000|2021-02-24 03:40:50|1625.98|1619.48|1626.6|1620.1|1626.97|1620.47|1625.98|1619.48|30
1614138060000|2021-02-24 03:41:00|1626.64|1620.14|1626.97|1620.47|1626.98|1620.48|1626.64|1620.14|28
1614138070000|2021-02-24 03:41:10|1626.98|1620.48|1627.93|1621.43|1628.02|1621.52|1626.98|1620.48|29
1614138080000|2021-02-24 03:41:20|1627.92|1621.42|1628.08|1621.58|1628.18|1621.68|1627.69|1621.19|36
1614138090000|2021-02-24 03:41:30|1628.13|1621.63|1627.89|1621.39|1628.35|1621.85|1627.88|1621.38|37
1614138100000|2021-02-24 03:41:40|1627.91|1621.41|1628|1621.5|1628|1621.5|1627.89|1621.39|11
1614138110000|2021-02-24 03:41:50|1627.99|1621.49|1627.73|1621.23|1627.99|1621.49|1627.72|1621.22|23
1614138120000|2021-02-24 03:42:00|1627.72|1621.22|1626.65|1620.15|1627.72|1621.22|1626.65|1620.15|29
1614138130000|2021-02-24 03:42:10|1626.69|1620.19|1626.36|1619.86|1626.73|1620.23|1626.21|1619.71|35
1614138140000|2021-02-24 03:42:20|1626.28|1619.78|1624.81|1618.31|1626.36|1619.86|1624.3|1617.8|32
1614138150000|2021-02-24 03:42:30|1625.03|1618.53|1625.1|1618.6|1625.1|1618.6|1624.59|1618.09|29
1614138160000|2021-02-24 03:42:40|1625.23|1618.73|1627.4|1620.9|1627.4|1620.9|1625.23|1618.73|37
1614138170000|2021-02-24 03:42:50|1627.39|1620.89|1627.9|1621.4|1628.01|1621.51|1627.21|1620.71|31
1614138180000|2021-02-24 03:43:00|1627.94|1621.44|1627.25|1620.75|1628.14|1621.64|1627.17|1620.67|36
1614138190000|2021-02-24 03:43:10|1627.22|1620.72|1625.84|1619.34|1627.24|1620.74|1625.7|1619.2|29
1614138200000|2021-02-24 03:43:20|1625.96|1619.46|1625.78|1619.28|1626.1|1619.6|1625.71|1619.21|32
1614138210000|2021-02-24 03:43:30|1625.73|1619.23|1624.95|1618.45|1625.77|1619.27|1624.95|1618.45|26
1614138220000|2021-02-24 03:43:40|1624.96|1618.46|1625.03|1618.53|1625.54|1619.04|1624.96|1618.46|31
1614138230000|2021-02-24 03:43:50|1625.04|1618.54|1625.76|1619.26|1626.07|1619.57|1625.04|1618.54|24
1614138240000|2021-02-24 03:44:00|1625.66|1619.16|1624.9|1618.4|1625.66|1619.16|1624.78|1618.28|31
1614138250000|2021-02-24 03:44:10|1624.96|1618.46|1625.53|1619.03|1625.67|1619.17|1624.96|1618.46|37
1614138260000|2021-02-24 03:44:20|1625.65|1619.15|1626.67|1620.17|1626.68|1620.18|1625.61|1619.11|33
1614138270000|2021-02-24 03:44:30|1626.7|1620.2|1626.86|1620.36|1627.34|1620.84|1626.57|1620.07|36
1614138280000|2021-02-24 03:44:40|1626.33|1619.83|1626.8|1620.3|1626.81|1620.31|1626.23|1619.73|34
1614138290000|2021-02-24 03:44:50|1626.66|1620.16|1625.68|1619.18|1626.68|1620.18|1625.68|1619.18|31
1614138300000|2021-02-24 03:45:00|1625.56|1619.06|1625.4|1618.9|1625.77|1619.27|1625.4|1618.9|30
1614138310000|2021-02-24 03:45:10|1625.36|1618.86|1624.89|1618.39|1625.36|1618.86|1624.62|1618.12|33
1614138320000|2021-02-24 03:45:20|1624.91|1618.41|1624.12|1617.62|1624.92|1618.42|1623.76|1617.26|33
1614138330000|2021-02-24 03:45:30|1623.88|1617.38|1624.18|1617.68|1624.22|1617.72|1623.82|1617.32|31
1614138340000|2021-02-24 03:45:40|1624.28|1617.78|1623.32|1616.82|1624.4|1617.9|1623.25|1616.75|33
1614138350000|2021-02-24 03:45:50|1623.29|1616.79|1622.99|1616.49|1623.48|1616.98|1622.99|1616.49|28
1614138360000|2021-02-24 03:46:00|1623.02|1616.52|1623.29|1616.79|1623.33|1616.83|1622.98|1616.48|38
1614138370000|2021-02-24 03:46:10|1623.2|1616.7|1621.63|1615.13|1623.4|1616.9|1621.55|1615.05|32
1614138380000|2021-02-24 03:46:20|1621.55|1615.05|1620.7|1614.2|1621.56|1615.06|1620.7|1614.2|18
1614138390000|2021-02-24 03:46:30|1620.6|1614.1|1620.34|1613.84|1620.6|1614.1|1619.78|1613.28|28
1614138400000|2021-02-24 03:46:40|1620.28|1613.78|1620.54|1614.04|1621.46|1614.96|1620.28|1613.78|37
1614138410000|2021-02-24 03:46:50|1620.28|1613.78|1620.18|1613.68|1620.58|1614.08|1620.18|1613.68|34
1614138420000|2021-02-24 03:47:00|1620.24|1613.74|1621.12|1614.62|1621.12|1614.62|1619.68|1613.18|32
1614138430000|2021-02-24 03:47:10|1621.19|1614.69|1622.6|1616.1|1622.6|1616.1|1621.08|1614.58|39
1614138440000|2021-02-24 03:47:20|1622.61|1616.11|1623.77|1617.27|1623.78|1617.28|1622.61|1616.11|35
1614138450000|2021-02-24 03:47:30|1623.63|1617.13|1622.59|1616.09|1623.77|1617.27|1622.44|1615.94|35
1614138460000|2021-02-24 03:47:40|1622.61|1616.11|1624.28|1617.78|1624.28|1617.78|1622.5|1616|38
1614138470000|2021-02-24 03:47:50|1624.42|1617.92|1625.4|1618.9|1625.43|1618.93|1624.42|1617.92|36
1614138480000|2021-02-24 03:48:00|1625.44|1618.94|1626.83|1620.33|1627.17|1620.67|1625.44|1618.94|34
1614138490000|2021-02-24 03:48:10|1626.85|1620.35|1626.6|1620.1|1627.41|1620.91|1626.6|1620.1|36
1614138500000|2021-02-24 03:48:20|1626.59|1620.09|1627.17|1620.67|1627.17|1620.67|1626.16|1619.66|31
1614138510000|2021-02-24 03:48:30|1627.18|1620.68|1626.33|1619.83|1627.8|1621.3|1626.32|1619.82|33
1614138520000|2021-02-24 03:48:40|1626.41|1619.91|1627.75|1621.25|1627.77|1621.27|1626.25|1619.75|33
1614138530000|2021-02-24 03:48:50|1627.61|1621.11|1629.18|1622.68|1629.19|1622.69|1627.52|1621.02|36
1614138540000|2021-02-24 03:49:00|1629.3|1622.8|1627.21|1620.71|1629.56|1623.06|1627.21|1620.71|37
1614138550000|2021-02-24 03:49:10|1627.3|1620.8|1628.54|1622.04|1628.58|1622.08|1627.23|1620.73|35
1614138560000|2021-02-24 03:49:20|1628.52|1622.02|1628.87|1622.37|1629.75|1623.25|1628.48|1621.98|37
1614138570000|2021-02-24 03:49:30|1628.85|1622.35|1630.26|1623.76|1630.61|1624.11|1628.85|1622.35|30
1614138580000|2021-02-24 03:49:40|1630.14|1623.64|1631.17|1624.67|1631.26|1624.76|1630.07|1623.57|37
1614138590000|2021-02-24 03:49:50|1631.16|1624.66|1630.71|1624.21|1631.84|1625.34|1630.69|1624.19|37
1614138600000|2021-02-24 03:50:00|1630.64|1624.14|1631.94|1625.44|1631.94|1625.44|1630.27|1623.77|35
1614138610000|2021-02-24 03:50:10|1632.03|1625.53|1632.57|1626.07|1632.58|1626.08|1632.03|1625.53|28
1614138620000|2021-02-24 03:50:20|1632.56|1626.06|1633.13|1626.63|1633.14|1626.64|1632.54|1626.04|35
1614138630000|2021-02-24 03:50:30|1633.16|1626.66|1632.17|1625.67|1633.16|1626.66|1631.37|1624.87|35
1614138640000|2021-02-24 03:50:40|1631.94|1625.44|1632.54|1626.04|1632.57|1626.07|1631.94|1625.44|33
1614138650000|2021-02-24 03:50:50|1632.55|1626.05|1632.72|1626.22|1632.85|1626.35|1632.46|1625.96|34
1614138660000|2021-02-24 03:51:00|1632.77|1626.27|1631.71|1625.21|1632.8|1626.3|1631.58|1625.08|28
1614138670000|2021-02-24 03:51:10|1631.57|1625.07|1630.99|1624.49|1631.68|1625.18|1630.92|1624.42|37
1614138680000|2021-02-24 03:51:20|1631.03|1624.53|1631.48|1624.98|1631.48|1624.98|1630.98|1624.48|34
1614138690000|2021-02-24 03:51:30|1631.47|1624.97|1632.93|1626.43|1632.94|1626.44|1631.29|1624.79|36
1614138700000|2021-02-24 03:51:40|1632.92|1626.42|1634.16|1627.66|1634.16|1627.66|1632.92|1626.42|37
1614138710000|2021-02-24 03:51:50|1634.39|1627.89|1634.55|1628.05|1634.75|1628.25|1634.37|1627.87|33
1614138720000|2021-02-24 03:52:00|1634.6|1628.1|1634.62|1628.12|1635.06|1628.56|1634.54|1628.04|33
1614138730000|2021-02-24 03:52:10|1634.91|1628.41|1634.31|1627.81|1635.11|1628.61|1634.27|1627.77|33
1614138740000|2021-02-24 03:52:20|1634.29|1627.79|1634.41|1627.91|1634.44|1627.94|1633.59|1627.09|37
1614138750000|2021-02-24 03:52:30|1634.4|1627.9|1634.57|1628.07|1634.66|1628.16|1634.4|1627.9|30
1614138760000|2021-02-24 03:52:40|1634.58|1628.08|1635.18|1628.68|1635.18|1628.68|1634.55|1628.05|28
1614138770000|2021-02-24 03:52:50|1635.04|1628.54|1635.22|1628.72|1635.35|1628.85|1635.04|1628.54|30
1614138780000|2021-02-24 03:53:00|1635.31|1628.81|1634.28|1627.78|1635.31|1628.81|1634.28|1627.78|29
1614138790000|2021-02-24 03:53:10|1634.29|1627.79|1633.07|1626.57|1634.33|1627.83|1632.7|1626.2|35
1614138800000|2021-02-24 03:53:20|1633.35|1626.85|1635.05|1628.55|1635.15|1628.65|1633.17|1626.67|38
1614138810000|2021-02-24 03:53:30|1635.01|1628.51|1635.74|1629.24|1635.81|1629.31|1634.85|1628.35|32
1614138820000|2021-02-24 03:53:40|1635.7|1629.2|1635.76|1629.26|1635.89|1629.39|1635.41|1628.91|33
1614138830000|2021-02-24 03:53:50|1635.59|1629.09|1635.67|1629.17|1635.94|1629.44|1635.57|1629.07|28
1614138840000|2021-02-24 03:54:00|1635.58|1629.08|1635.55|1629.05|1635.68|1629.18|1635.32|1628.82|23
1614138850000|2021-02-24 03:54:10|1635.63|1629.13|1636.41|1629.91|1636.41|1629.91|1635.58|1629.08|31
1614138860000|2021-02-24 03:54:20|1636.75|1630.25|1636.84|1630.34|1636.84|1630.34|1636.58|1630.08|28
1614138870000|2021-02-24 03:54:30|1636.83|1630.33|1636.92|1630.42|1637.14|1630.64|1636.72|1630.22|31
1614138880000|2021-02-24 03:54:40|1636.91|1630.41|1636.26|1629.76|1636.91|1630.41|1636.09|1629.59|31
1614138890000|2021-02-24 03:54:50|1636.27|1629.77|1636.87|1630.37|1636.91|1630.41|1636.24|1629.74|33
1614138900000|2021-02-24 03:55:00|1636.86|1630.36|1637.78|1631.28|1637.8|1631.3|1636.86|1630.36|32
1614138910000|2021-02-24 03:55:10|1638.33|1631.83|1638.03|1631.53|1638.33|1631.83|1637.54|1631.04|31
1614138920000|2021-02-24 03:55:20|1638.02|1631.52|1638.34|1631.84|1638.53|1632.03|1637.94|1631.44|33
1614138930000|2021-02-24 03:55:30|1638.46|1631.96|1640|1633.5|1640.25|1633.75|1638.46|1631.96|27
1614138940000|2021-02-24 03:55:40|1639.81|1633.31|1640.89|1634.39|1640.89|1634.39|1639.81|1633.31|32
1614138950000|2021-02-24 03:55:50|1640.94|1634.44|1641.75|1635.25|1641.78|1635.28|1640.94|1634.44|25
1614138960000|2021-02-24 03:56:00|1641.76|1635.26|1642.15|1635.65|1642.18|1635.68|1641.75|1635.25|23
1614138970000|2021-02-24 03:56:10|1642.16|1635.66|1642.11|1635.61|1642.29|1635.79|1642.1|1635.6|16
1614138980000|2021-02-24 03:56:20|1641.96|1635.46|1642.16|1635.66|1642.17|1635.67|1641.82|1635.32|23
1614138990000|2021-02-24 03:56:30|1642.19|1635.69|1643.6|1637.1|1643.72|1637.22|1642.19|1635.69|35
1614139000000|2021-02-24 03:56:40|1643.65|1637.15|1644.25|1637.75|1644.27|1637.77|1643.12|1636.62|33
1614139010000|2021-02-24 03:56:50|1644.21|1637.71|1644.18|1637.68|1644.21|1637.71|1643.98|1637.48|27
1614139020000|2021-02-24 03:57:00|1644.2|1637.7|1644.21|1637.71|1644.21|1637.71|1644.13|1637.63|22
1614139030000|2021-02-24 03:57:10|1644.2|1637.7|1643.78|1637.28|1644.28|1637.78|1643.66|1637.16|24
1614139040000|2021-02-24 03:57:20|1643.68|1637.18|1642.66|1636.16|1643.68|1637.18|1642.36|1635.86|31
1614139050000|2021-02-24 03:57:30|1642.63|1636.13|1642.16|1635.66|1642.68|1636.18|1641.94|1635.44|30
1614139060000|2021-02-24 03:57:40|1642.19|1635.69|1641.29|1634.79|1642.19|1635.69|1641.02|1634.52|32
1614139070000|2021-02-24 03:57:50|1641.48|1634.98|1640.82|1634.32|1641.48|1634.98|1640.73|1634.23|31
1614139080000|2021-02-24 03:58:00|1640.95|1634.45|1640.31|1633.81|1640.95|1634.45|1640.31|1633.81|26
1614139090000|2021-02-24 03:58:10|1640.4|1633.9|1640.08|1633.58|1640.45|1633.95|1639.07|1632.57|34
1614139100000|2021-02-24 03:58:20|1640.12|1633.62|1641.66|1635.16|1641.69|1635.19|1639.39|1632.89|35
1614139110000|2021-02-24 03:58:30|1641.71|1635.21|1642.59|1636.09|1642.59|1636.09|1641.71|1635.21|29
1614139120000|2021-02-24 03:58:40|1642.5|1636|1643.02|1636.52|1643.12|1636.62|1642.11|1635.61|37
1614139130000|2021-02-24 03:58:50|1643.25|1636.75|1643.22|1636.72|1643.72|1637.22|1643.22|1636.72|29
1614139140000|2021-02-24 03:59:00|1643.26|1636.76|1643.5|1637|1643.6|1637.1|1643.07|1636.57|34
1614139150000|2021-02-24 03:59:10|1643.43|1636.93|1643.24|1636.74|1644.33|1637.83|1643.24|1636.74|36
1614139160000|2021-02-24 03:59:20|1643.32|1636.82|1643.71|1637.21|1643.81|1637.31|1643.23|1636.73|30
1614139170000|2021-02-24 03:59:30|1643.72|1637.22|1643.95|1637.45|1644.49|1637.99|1643.72|1637.22|27
1614139180000|2021-02-24 03:59:40|1643.96|1637.46|1643.14|1636.64|1643.96|1637.46|1643.03|1636.53|34
1614139190000|2021-02-24 03:59:50|1643.15|1636.65|1642.41|1635.91|1643.25|1636.75|1642.37|1635.87|28
1614139200000|2021-02-24 04:00:00|1642.37|1635.87|1644.3|1637.8|1644.3|1637.8|1642.37|1635.87|30
1614139210000|2021-02-24 04:00:10|1644.32|1637.82|1644.42|1637.92|1644.53|1638.03|1644.24|1637.74|27
1614139220000|2021-02-24 04:00:20|1644.44|1637.94|1644.08|1637.58|1644.46|1637.96|1643.81|1637.31|21
1614139230000|2021-02-24 04:00:30|1644.09|1637.59|1645.76|1639.26|1645.76|1639.26|1644.09|1637.59|22
1614139240000|2021-02-24 04:00:40|1645.69|1639.19|1645.99|1639.49|1646|1639.5|1644.93|1638.43|36
1614139250000|2021-02-24 04:00:50|1646.05|1639.55|1646.1|1639.6|1646.51|1640.01|1645.47|1638.97|31
1614139260000|2021-02-24 04:01:00|1646.29|1639.79|1645.81|1639.31|1646.32|1639.82|1645.41|1638.91|31
1614139270000|2021-02-24 04:01:10|1645.83|1639.33|1645.8|1639.3|1645.83|1639.33|1644.62|1638.12|35
1614139280000|2021-02-24 04:01:20|1645.72|1639.22|1646.29|1639.79|1646.4|1639.9|1645.36|1638.86|34
1614139290000|2021-02-24 04:01:30|1646.3|1639.8|1646.35|1639.85|1646.73|1640.23|1646.22|1639.72|28
1614139300000|2021-02-24 04:01:40|1646.29|1639.79|1646.93|1640.43|1646.95|1640.45|1646.22|1639.72|32
1614139310000|2021-02-24 04:01:50|1647|1640.5|1648.13|1641.63|1648.13|1641.63|1646.88|1640.38|28
1614139320000|2021-02-24 04:02:00|1647.92|1641.42|1647.98|1641.48|1648.4|1641.9|1647.47|1640.97|38
1614139330000|2021-02-24 04:02:10|1647.99|1641.49|1647.54|1641.04|1648.14|1641.64|1647.24|1640.74|39
1614139340000|2021-02-24 04:02:20|1647.51|1641.01|1646.03|1639.53|1647.63|1641.13|1645.8|1639.3|38
1614139350000|2021-02-24 04:02:30|1646.01|1639.51|1646.43|1639.93|1646.64|1640.14|1646.01|1639.51|33
1614139360000|2021-02-24 04:02:40|1646.45|1639.95|1646.77|1640.27|1646.77|1640.27|1646.12|1639.62|30
1614139370000|2021-02-24 04:02:50|1646.54|1640.04|1646.44|1639.94|1646.77|1640.27|1646.41|1639.91|28
1614139380000|2021-02-24 04:03:00|1646.5|1640|1645.28|1638.78|1646.5|1640|1645.28|1638.78|33
1614139390000|2021-02-24 04:03:10|1645.3|1638.8|1644.4|1637.9|1645.4|1638.9|1644.4|1637.9|28
1614139400000|2021-02-24 04:03:20|1644.36|1637.86|1644.04|1637.54|1644.38|1637.88|1642.95|1636.45|30
1614139410000|2021-02-24 04:03:30|1643.48|1636.98|1641.18|1634.68|1644.99|1638.49|1640.96|1634.46|32
1614139420000|2021-02-24 04:03:40|1641.29|1634.79|1641.04|1634.54|1642.04|1635.54|1641.04|1634.54|34
1614139430000|2021-02-24 04:03:50|1641.08|1634.58|1641.24|1634.74|1641.26|1634.76|1640.39|1633.89|30
1614139440000|2021-02-24 04:04:00|1641.17|1634.67|1641.04|1634.54|1641.47|1634.97|1640.25|1633.75|37
1614139450000|2021-02-24 04:04:10|1640.98|1634.48|1643.31|1636.81|1643.5|1637|1640.98|1634.48|32
1614139460000|2021-02-24 04:04:20|1643.48|1636.98|1643.43|1636.93|1644.34|1637.84|1643.15|1636.65|37
1614139470000|2021-02-24 04:04:30|1643.53|1637.03|1643.56|1637.06|1643.95|1637.45|1643.29|1636.79|35
1614139480000|2021-02-24 04:04:40|1643.91|1637.41|1643.71|1637.21|1643.95|1637.45|1643.58|1637.08|29
1614139490000|2021-02-24 04:04:50|1643.79|1637.29|1642.83|1636.33|1643.89|1637.39|1642.63|1636.13|38
1614139500000|2021-02-24 04:05:00|1642.81|1636.31|1644.39|1637.89|1644.39|1637.89|1642.81|1636.31|37
1614139510000|2021-02-24 04:05:10|1644.57|1638.07|1645.14|1638.64|1645.36|1638.86|1644.35|1637.85|36
1614139520000|2021-02-24 04:05:20|1645.32|1638.82|1644.9|1638.4|1645.33|1638.83|1644.49|1637.99|29
1614139530000|2021-02-24 04:05:30|1644.77|1638.27|1644.78|1638.28|1644.87|1638.37|1644.3|1637.8|32
1614139540000|2021-02-24 04:05:40|1644.81|1638.31|1645.65|1639.15|1645.68|1639.18|1644.81|1638.31|26
1614139550000|2021-02-24 04:05:50|1645.86|1639.36|1645.93|1639.43|1646|1639.5|1645.72|1639.22|29
1614139560000|2021-02-24 04:06:00|1645.89|1639.39|1646.73|1640.23|1647.11|1640.61|1645.89|1639.39|29
1614139570000|2021-02-24 04:06:10|1646.78|1640.28|1647.71|1641.21|1647.86|1641.36|1646.77|1640.27|28
1614139580000|2021-02-24 04:06:20|1647.67|1641.17|1647.61|1641.11|1647.85|1641.35|1647.61|1641.11|27
1614139590000|2021-02-24 04:06:30|1647.15|1640.65|1647.89|1641.39|1647.89|1641.39|1646.65|1640.15|31
1614139600000|2021-02-24 04:06:40|1647.84|1641.34|1647.93|1641.43|1648.07|1641.57|1647.72|1641.22|21
1614139610000|2021-02-24 04:06:50|1647.92|1641.42|1648.13|1641.63|1648.15|1641.65|1647.88|1641.38|16
1614139620000|2021-02-24 04:07:00|1648.15|1641.65|1648.88|1642.38|1648.88|1642.38|1648.08|1641.58|25
1614139630000|2021-02-24 04:07:10|1648.91|1642.41|1648.74|1642.24|1649.03|1642.53|1648.74|1642.24|19
1614139640000|2021-02-24 04:07:20|1648.76|1642.26|1648.56|1642.06|1648.78|1642.28|1647.91|1641.41|30
1614139650000|2021-02-24 04:07:30|1648.57|1642.07|1648.72|1642.22|1648.8|1642.3|1648.57|1642.07|19
1614139660000|2021-02-24 04:07:40|1648.7|1642.2|1648.81|1642.31|1648.97|1642.47|1648.65|1642.15|17
1614139670000|2021-02-24 04:07:50|1648.91|1642.41|1649.95|1643.45|1649.95|1643.45|1648.79|1642.29|13
1614139680000|2021-02-24 04:08:00|1649.88|1643.38|1650.19|1643.69|1650.19|1643.69|1649.88|1643.38|11
1614139690000|2021-02-24 04:08:10|1650.2|1643.7|1650.18|1643.68|1650.34|1643.84|1650.11|1643.61|23
1614139700000|2021-02-24 04:08:20|1650.31|1643.81|1650.87|1644.37|1650.87|1644.37|1650.25|1643.75|25
1614139710000|2021-02-24 04:08:30|1650.45|1643.95|1651.88|1645.38|1651.88|1645.38|1650.33|1643.83|32
1614139720000|2021-02-24 04:08:40|1651.89|1645.39|1652.31|1645.81|1652.36|1645.86|1651.89|1645.39|24
1614139730000|2021-02-24 04:08:50|1652.15|1645.65|1649.91|1643.41|1652.15|1645.65|1649.29|1642.79|34
1614139740000|2021-02-24 04:09:00|1650.08|1643.58|1651.55|1645.05|1651.58|1645.08|1650.08|1643.58|33
1614139750000|2021-02-24 04:09:10|1651.63|1645.13|1651.79|1645.29|1652.07|1645.57|1651.63|1645.13|22
1614139760000|2021-02-24 04:09:20|1651.8|1645.3|1651.67|1645.17|1651.81|1645.31|1651.58|1645.08|21
1614139770000|2021-02-24 04:09:30|1651.7|1645.2|1651.09|1644.59|1651.71|1645.21|1651.06|1644.56|22
1614139780000|2021-02-24 04:09:40|1651.04|1644.54|1649.09|1642.59|1651.52|1645.02|1649.09|1642.59|39
1614139790000|2021-02-24 04:09:50|1649.17|1642.67|1649.78|1643.28|1650.15|1643.65|1649.13|1642.63|32
1614139800000|2021-02-24 04:10:00|1649.81|1643.31|1651.05|1644.55|1651.05|1644.55|1649.55|1643.05|36
1614139810000|2021-02-24 04:10:10|1651.06|1644.56|1651.44|1644.94|1651.62|1645.12|1650.63|1644.13|36
1614139820000|2021-02-24 04:10:20|1651.49|1644.99|1650.93|1644.43|1651.67|1645.17|1650.8|1644.3|31
1614139830000|2021-02-24 04:10:30|1650.89|1644.39|1650.78|1644.28|1651.08|1644.58|1650.7|1644.2|33
1614139840000|2021-02-24 04:10:40|1650.79|1644.29|1651.28|1644.78|1651.29|1644.79|1650.56|1644.06|26
1614139850000|2021-02-24 04:10:50|1651.29|1644.79|1652.4|1645.9|1652.4|1645.9|1651.25|1644.75|30
1614139860000|2021-02-24 04:11:00|1652.42|1645.92|1652.58|1646.08|1652.7|1646.2|1652.38|1645.88|18
1614139870000|2021-02-24 04:11:10|1652.61|1646.11|1652.87|1646.37|1652.89|1646.39|1652.56|1646.06|18
1614139880000|2021-02-24 04:11:20|1652.85|1646.35|1652.99|1646.49|1653.29|1646.79|1652.85|1646.35|23
1614139890000|2021-02-24 04:11:30|1653.07|1646.57|1652.09|1645.59|1653.07|1646.57|1652.01|1645.51|30
1614139900000|2021-02-24 04:11:40|1651.96|1645.46|1652.81|1646.31|1652.81|1646.31|1651.87|1645.37|27
1614139910000|2021-02-24 04:11:50|1653.01|1646.51|1653.35|1646.85|1653.42|1646.92|1652.97|1646.47|21
1614139920000|2021-02-24 04:12:00|1653.42|1646.92|1653.38|1646.88|1653.74|1647.24|1653.35|1646.85|22
1614139930000|2021-02-24 04:12:10|1653.52|1647.02|1654.06|1647.56|1654.07|1647.57|1653.35|1646.85|24
1614139940000|2021-02-24 04:12:20|1654.03|1647.53|1653.23|1646.73|1654.15|1647.65|1653.23|1646.73|32
1614139950000|2021-02-24 04:12:30|1653.13|1646.63|1653.99|1647.49|1653.99|1647.49|1652.75|1646.25|31
1614139960000|2021-02-24 04:12:40|1654.01|1647.51|1654.18|1647.68|1654.18|1647.68|1653.98|1647.48|16
1614139970000|2021-02-24 04:12:50|1654.16|1647.66|1654.64|1648.14|1654.66|1648.16|1654.14|1647.64|13
1614139980000|2021-02-24 04:13:00|1654.65|1648.15|1653.83|1647.33|1654.65|1648.15|1653.83|1647.33|16
1614139990000|2021-02-24 04:13:10|1653.75|1647.25|1654.23|1647.73|1654.25|1647.75|1653.75|1647.25|25
1614140000000|2021-02-24 04:13:20|1654.25|1647.75|1654.49|1647.99|1654.49|1647.99|1654.25|1647.75|18
1614140010000|2021-02-24 04:13:30|1654.48|1647.98|1654.29|1647.79|1654.5|1648|1654.28|1647.78|17
1614140020000|2021-02-24 04:13:40|1654.31|1647.81|1654.57|1648.07|1654.57|1648.07|1654.21|1647.71|21
1614140030000|2021-02-24 04:13:50|1654.55|1648.05|1654.41|1647.91|1654.7|1648.2|1654.37|1647.87|22
1614140040000|2021-02-24 04:14:00|1654.35|1647.85|1654.1|1647.6|1654.38|1647.88|1654.1|1647.6|25
1614140050000|2021-02-24 04:14:10|1654.04|1647.54|1653.61|1647.11|1654.19|1647.69|1653.58|1647.08|29
1614140060000|2021-02-24 04:14:20|1653.63|1647.13|1654.5|1648|1654.5|1648|1653.56|1647.06|27
1614140070000|2021-02-24 04:14:30|1654.52|1648.02|1656.12|1649.62|1656.27|1649.77|1654.52|1648.02|23
1614140080000|2021-02-24 04:14:40|1656.28|1649.78|1656.31|1649.81|1656.34|1649.84|1655.96|1649.46|24
1614140090000|2021-02-24 04:14:50|1656.26|1649.76|1656.18|1649.68|1656.79|1650.29|1656.17|1649.67|28
1614140100000|2021-02-24 04:15:00|1656.19|1649.69|1656.89|1650.39|1657.04|1650.54|1656.19|1649.69|25
1614140110000|2021-02-24 04:15:10|1656.94|1650.44|1657.42|1650.92|1657.42|1650.92|1656.84|1650.34|23
1614140120000|2021-02-24 04:15:20|1657.46|1650.96|1657.61|1651.11|1657.61|1651.11|1657.28|1650.78|16
1614140130000|2021-02-24 04:15:30|1657.63|1651.13|1657.92|1651.42|1658.44|1651.94|1657.51|1651.01|26
1614140140000|2021-02-24 04:15:40|1657.9|1651.4|1658.02|1651.52|1658.11|1651.61|1657.27|1650.77|31
1614140150000|2021-02-24 04:15:50|1658.39|1651.89|1657.85|1651.35|1658.41|1651.91|1657.78|1651.28|24
1614140160000|2021-02-24 04:16:00|1657.83|1651.33|1656.97|1650.47|1657.95|1651.45|1656.66|1650.16|36
1614140170000|2021-02-24 04:16:10|1656.96|1650.46|1657.32|1650.82|1657.32|1650.82|1656.53|1650.03|34
1614140180000|2021-02-24 04:16:20|1657.27|1650.77|1656.12|1649.62|1657.28|1650.78|1655.99|1649.49|31
1614140190000|2021-02-24 04:16:30|1656.09|1649.59|1655.11|1648.61|1656.09|1649.59|1654.98|1648.48|32
1614140200000|2021-02-24 04:16:40|1654.99|1648.49|1653.49|1646.99|1654.99|1648.49|1653.3|1646.8|34
1614140210000|2021-02-24 04:16:50|1653.35|1646.85|1652.4|1645.9|1653.35|1646.85|1651.65|1645.15|40
1614140220000|2021-02-24 04:17:00|1652.14|1645.64|1651.72|1645.22|1652.23|1645.73|1651.54|1645.04|38
1614140230000|2021-02-24 04:17:10|1651.76|1645.26|1648.12|1641.62|1651.84|1645.34|1648|1641.5|38
1614140240000|2021-02-24 04:17:20|1648.02|1641.52|1647.25|1640.75|1648.05|1641.55|1646.74|1640.24|36
1614140250000|2021-02-24 04:17:30|1647.02|1640.52|1645.52|1639.02|1647.04|1640.54|1645.29|1638.79|38
1614140260000|2021-02-24 04:17:40|1645.51|1639.01|1644.51|1638.01|1645.54|1639.04|1644.51|1638.01|34
1614140270000|2021-02-24 04:17:50|1644.45|1637.95|1645.1|1638.6|1645.57|1639.07|1644.07|1637.57|34
1614140280000|2021-02-24 04:18:00|1645.11|1638.61|1646.96|1640.46|1646.97|1640.47|1645.05|1638.55|34
1614140290000|2021-02-24 04:18:10|1646.87|1640.37|1645.38|1638.88|1647.01|1640.51|1645.38|1638.88|36
1614140300000|2021-02-24 04:18:20|1645.37|1638.87|1643.18|1636.68|1645.37|1638.87|1643.16|1636.66|35
1614140310000|2021-02-24 04:18:30|1643.14|1636.64|1644.01|1637.51|1644.01|1637.51|1642.79|1636.29|38
1614140320000|2021-02-24 04:18:40|1644.09|1637.59|1643.83|1637.33|1644.49|1637.99|1643.63|1637.13|34
1614140330000|2021-02-24 04:18:50|1644|1637.5|1644.1|1637.6|1644.13|1637.63|1643.59|1637.09|30
1614140340000|2021-02-24 04:19:00|1644.13|1637.63|1643.37|1636.87|1644.17|1637.67|1643.37|1636.87|36
1614140350000|2021-02-24 04:19:10|1643.24|1636.74|1641.74|1635.24|1643.27|1636.77|1641.27|1634.77|34
1614140360000|2021-02-24 04:19:20|1641.5|1635|1639.99|1633.49|1641.5|1635|1639.54|1633.04|36
1614140370000|2021-02-24 04:19:30|1640.35|1633.85|1640.5|1634|1640.9|1634.4|1640.35|1633.85|33
1614140380000|2021-02-24 04:19:40|1640.44|1633.94|1640.65|1634.15|1640.96|1634.46|1640.34|1633.84|33
1614140390000|2021-02-24 04:19:50|1640.63|1634.13|1641.08|1634.58|1641.15|1634.65|1640.61|1634.11|30
1614140400000|2021-02-24 04:20:00|1641.05|1634.55|1641.4|1634.9|1641.44|1634.94|1641.05|1634.55|22
1614140410000|2021-02-24 04:20:10|1641.34|1634.84|1640.65|1634.15|1641.34|1634.84|1640.57|1634.07|27
1614140420000|2021-02-24 04:20:20|1640.67|1634.17|1638.91|1632.41|1640.67|1634.17|1638.91|1632.41|34
1614140430000|2021-02-24 04:20:30|1638.77|1632.27|1638.28|1631.78|1638.77|1632.27|1637.98|1631.48|30
1614140440000|2021-02-24 04:20:40|1638.38|1631.88|1637.37|1630.87|1638.38|1631.88|1637.36|1630.86|23
1614140450000|2021-02-24 04:20:50|1637.36|1630.86|1636.94|1630.44|1637.48|1630.98|1636.94|1630.44|28
1614140460000|2021-02-24 04:21:00|1636.93|1630.43|1638.87|1632.37|1638.95|1632.45|1636.89|1630.39|32
1614140470000|2021-02-24 04:21:10|1638.96|1632.46|1639.88|1633.38|1639.92|1633.42|1638.86|1632.36|28
1614140480000|2021-02-24 04:21:20|1639.91|1633.41|1638.86|1632.36|1640.44|1633.94|1638.86|1632.36|37
1614140490000|2021-02-24 04:21:30|1638.83|1632.33|1637.26|1630.76|1638.83|1632.33|1637.26|1630.76|30
1614140500000|2021-02-24 04:21:40|1637.24|1630.74|1637.67|1631.17|1638.04|1631.54|1637.22|1630.72|35
1614140510000|2021-02-24 04:21:50|1637.66|1631.16|1635.74|1629.24|1637.66|1631.16|1635.66|1629.16|29
1614140520000|2021-02-24 04:22:00|1635.32|1628.82|1636.46|1629.96|1636.69|1630.19|1635.13|1628.63|40
1614140530000|2021-02-24 04:22:10|1636.5|1630|1636.9|1630.4|1637.15|1630.65|1636.38|1629.88|35
1614140540000|2021-02-24 04:22:20|1636.86|1630.36|1637.22|1630.72|1637.62|1631.12|1636.86|1630.36|28
1614140550000|2021-02-24 04:22:30|1637.27|1630.77|1637.77|1631.27|1637.77|1631.27|1636.96|1630.46|22
1614140560000|2021-02-24 04:22:40|1637.8|1631.3|1638|1631.5|1638|1631.5|1637.59|1631.09|26
1614140570000|2021-02-24 04:22:50|1637.98|1631.48|1638.53|1632.03|1638.68|1632.18|1637.65|1631.15|28
1614140580000|2021-02-24 04:23:00|1638.51|1632.01|1638.07|1631.57|1638.59|1632.09|1638.03|1631.53|26
1614140590000|2021-02-24 04:23:10|1638.06|1631.56|1637.42|1630.92|1638.15|1631.65|1637.38|1630.88|20
1614140600000|2021-02-24 04:23:20|1637.43|1630.93|1638.28|1631.78|1638.28|1631.78|1637.41|1630.91|25
1614140610000|2021-02-24 04:23:30|1638.21|1631.71|1638.29|1631.79|1638.36|1631.86|1638.17|1631.67|35
1614140620000|2021-02-24 04:23:40|1638.3|1631.8|1639.82|1633.32|1639.82|1633.32|1637.96|1631.46|29
1614140630000|2021-02-24 04:23:50|1639.85|1633.35|1641.68|1635.18|1641.8|1635.3|1639.83|1633.33|33
1614140640000|2021-02-24 04:24:00|1641.71|1635.21|1643.44|1636.94|1644.17|1637.67|1641.71|1635.21|36
1614140650000|2021-02-24 04:24:10|1644.06|1637.56|1641.98|1635.48|1644.06|1637.56|1641.93|1635.43|31
1614140660000|2021-02-24 04:24:20|1642.11|1635.61|1640.08|1633.58|1642.15|1635.65|1640.05|1633.55|37
1614140670000|2021-02-24 04:24:30|1640.07|1633.57|1638.5|1632|1640.16|1633.66|1638.44|1631.94|26
1614140680000|2021-02-24 04:24:40|1638.94|1632.44|1639.68|1633.18|1639.68|1633.18|1638.67|1632.17|33
1614140690000|2021-02-24 04:24:50|1639.48|1632.98|1639.78|1633.28|1639.96|1633.46|1638.97|1632.47|36
1614140700000|2021-02-24 04:25:00|1639.87|1633.37|1640.2|1633.7|1640.61|1634.11|1639.85|1633.35|36
1614140710000|2021-02-24 04:25:10|1640.11|1633.61|1640.85|1634.35|1641.31|1634.81|1640.09|1633.59|28
1614140720000|2021-02-24 04:25:20|1640.84|1634.34|1640.55|1634.05|1640.84|1634.34|1639.9|1633.4|32
1614140730000|2021-02-24 04:25:30|1640.57|1634.07|1641.22|1634.72|1641.76|1635.26|1640.57|1634.07|31
1614140740000|2021-02-24 04:25:40|1641.21|1634.71|1639.95|1633.45|1641.21|1634.71|1639.95|1633.45|33
1614140750000|2021-02-24 04:25:50|1639.74|1633.24|1639.94|1633.44|1639.97|1633.47|1639.65|1633.15|26
1614140760000|2021-02-24 04:26:00|1639.92|1633.42|1639.86|1633.36|1640.47|1633.97|1639.75|1633.25|35
1614140770000|2021-02-24 04:26:10|1639.92|1633.42|1639.79|1633.29|1639.96|1633.46|1639.36|1632.86|32
1614140780000|2021-02-24 04:26:20|1639.78|1633.28|1640.35|1633.85|1640.5|1634|1639.63|1633.13|34
1614140790000|2021-02-24 04:26:30|1640.3|1633.8|1639.1|1632.6|1640.91|1634.41|1639.04|1632.54|39
1614140800000|2021-02-24 04:26:40|1639.15|1632.65|1637.55|1631.05|1639.22|1632.72|1637.55|1631.05|37
1614140810000|2021-02-24 04:26:50|1637.5|1631|1636.96|1630.46|1637.5|1631|1636.96|1630.46|32
1614140820000|2021-02-24 04:27:00|1636.95|1630.45|1636.46|1629.96|1637.03|1630.53|1636.32|1629.82|36
1614140830000|2021-02-24 04:27:10|1636.48|1629.98|1635.23|1628.73|1636.56|1630.06|1635.17|1628.67|39
1614140840000|2021-02-24 04:27:20|1635.21|1628.71|1635.11|1628.61|1635.36|1628.86|1634.84|1628.34|33
1614140850000|2021-02-24 04:27:30|1634.93|1628.43|1632.78|1626.28|1634.93|1628.43|1632.72|1626.22|37
1614140860000|2021-02-24 04:27:40|1632.72|1626.22|1634.22|1627.72|1634.55|1628.05|1632.72|1626.22|36
1614140870000|2021-02-24 04:27:50|1634.2|1627.7|1632.65|1626.15|1634.21|1627.71|1632.65|1626.15|35
1614140880000|2021-02-24 04:28:00|1632.75|1626.25|1630.88|1624.38|1632.75|1626.25|1630.58|1624.08|34
1614140890000|2021-02-24 04:28:10|1630.87|1624.37|1631.35|1624.85|1631.6|1625.1|1630.62|1624.12|30
1614140900000|2021-02-24 04:28:20|1631.32|1624.82|1631.37|1624.87|1631.37|1624.87|1630.51|1624.01|26
1614140910000|2021-02-24 04:28:30|1631.38|1624.88|1633.88|1627.38|1633.93|1627.43|1631.37|1624.87|30
1614140920000|2021-02-24 04:28:40|1633.82|1627.32|1632.64|1626.14|1634.28|1627.78|1632.62|1626.12|34
1614140930000|2021-02-24 04:28:50|1632.49|1625.99|1631.91|1625.41|1632.49|1625.99|1631.9|1625.4|35
1614140940000|2021-02-24 04:29:00|1631.88|1625.38|1630.22|1623.72|1632.07|1625.57|1630.2|1623.7|32
1614140950000|2021-02-24 04:29:10|1630.16|1623.66|1632.46|1625.96|1632.46|1625.96|1630.16|1623.66|36
1614140960000|2021-02-24 04:29:20|1632.72|1626.22|1633.23|1626.73|1633.23|1626.73|1632.72|1626.22|32
1614140970000|2021-02-24 04:29:30|1633.16|1626.66|1632.49|1625.99|1633.24|1626.74|1631.7|1625.2|34
1614140980000|2021-02-24 04:29:40|1632.61|1626.11|1631.99|1625.49|1633.01|1626.51|1631.99|1625.49|36
1614140990000|2021-02-24 04:29:50|1631.98|1625.48|1631.43|1624.93|1631.98|1625.48|1631.39|1624.89|35
1614141000000|2021-02-24 04:30:00|1631.41|1624.91|1632.85|1626.35|1632.91|1626.41|1631.41|1624.91|30
1614141010000|2021-02-24 04:30:10|1632.82|1626.32|1633.03|1626.53|1633.03|1626.53|1632.35|1625.85|24
1614141020000|2021-02-24 04:30:20|1633.09|1626.59|1635.26|1628.76|1635.26|1628.76|1632.97|1626.47|32
1614141030000|2021-02-24 04:30:30|1635.05|1628.55|1634.86|1628.36|1635.28|1628.78|1634.86|1628.36|28
1614141040000|2021-02-24 04:30:40|1634.8|1628.3|1635.63|1629.13|1635.63|1629.13|1633.71|1627.21|36
1614141050000|2021-02-24 04:30:50|1635.61|1629.11|1636.62|1630.12|1636.62|1630.12|1635.35|1628.85|35
1614141060000|2021-02-24 04:31:00|1636.65|1630.15|1635.47|1628.97|1636.74|1630.24|1635.42|1628.92|32
1614141070000|2021-02-24 04:31:10|1635.49|1628.99|1634.11|1627.61|1635.49|1628.99|1633.98|1627.48|37
1614141080000|2021-02-24 04:31:20|1634.16|1627.66|1634.31|1627.81|1634.31|1627.81|1633.54|1627.04|38
1614141090000|2021-02-24 04:31:30|1634.28|1627.78|1633.49|1626.99|1634.31|1627.81|1633.33|1626.83|33
1614141100000|2021-02-24 04:31:40|1633.48|1626.98|1632.46|1625.96|1634.11|1627.61|1632.46|1625.96|38
1614141110000|2021-02-24 04:31:50|1632.41|1625.91|1632.42|1625.92|1632.42|1625.92|1631.57|1625.07|34
1614141120000|2021-02-24 04:32:00|1632.41|1625.91|1632.66|1626.16|1633.32|1626.82|1632.39|1625.89|37
1614141130000|2021-02-24 04:32:10|1632.6|1626.1|1631.28|1624.78|1632.72|1626.22|1630.91|1624.41|34
1614141140000|2021-02-24 04:32:20|1631.33|1624.83|1631.12|1624.62|1631.65|1625.15|1630.94|1624.44|30
1614141150000|2021-02-24 04:32:30|1631.15|1624.65|1631.46|1624.96|1631.76|1625.26|1631.15|1624.65|30
1614141160000|2021-02-24 04:32:40|1631.47|1624.97|1632.98|1626.48|1633.1|1626.6|1631.47|1624.97|33
1614141170000|2021-02-24 04:32:50|1632.97|1626.47|1632.63|1626.13|1632.97|1626.47|1631.99|1625.49|34
1614141180000|2021-02-24 04:33:00|1632.62|1626.12|1633.3|1626.8|1633.3|1626.8|1632.62|1626.12|38
1614141190000|2021-02-24 04:33:10|1633.23|1626.73|1633.69|1627.19|1634.14|1627.64|1633.08|1626.58|39
1614141200000|2021-02-24 04:33:20|1633.51|1627.01|1632.21|1625.71|1633.53|1627.03|1632.19|1625.69|35
1614141210000|2021-02-24 04:33:30|1632.05|1625.55|1631.59|1625.09|1632.37|1625.87|1631.46|1624.96|22
1614141220000|2021-02-24 04:33:40|1631.58|1625.08|1632.38|1625.88|1632.58|1626.08|1631.5|1625|31
1614141230000|2021-02-24 04:33:50|1632.36|1625.86|1632.93|1626.43|1633.73|1627.23|1632.36|1625.86|37
1614141240000|2021-02-24 04:34:00|1632.54|1626.04|1632.43|1625.93|1632.84|1626.34|1632.43|1625.93|34
1614141250000|2021-02-24 04:34:10|1632.44|1625.94|1631.96|1625.46|1633.1|1626.6|1631.96|1625.46|30
1614141260000|2021-02-24 04:34:20|1631.88|1625.38|1631.62|1625.12|1632.01|1625.51|1630.91|1624.41|39
1614141270000|2021-02-24 04:34:30|1631.72|1625.22|1631.66|1625.16|1631.96|1625.46|1631.2|1624.7|35
1614141280000|2021-02-24 04:34:40|1631.65|1625.15|1631.33|1624.83|1631.84|1625.34|1631.28|1624.78|36
1614141290000|2021-02-24 04:34:50|1631.26|1624.76|1630.89|1624.39|1631.26|1624.76|1630.86|1624.36|33
1614141300000|2021-02-24 04:35:00|1630.86|1624.36|1630.32|1623.82|1630.94|1624.44|1630.32|1623.82|27
1614141310000|2021-02-24 04:35:10|1630.29|1623.79|1630.55|1624.05|1630.59|1624.09|1629.83|1623.33|26
1614141320000|2021-02-24 04:35:20|1630.57|1624.07|1630.31|1623.81|1630.84|1624.34|1630.22|1623.72|36
1614141330000|2021-02-24 04:35:30|1630.34|1623.84|1629.28|1622.78|1630.61|1624.11|1629.28|1622.78|36
1614141340000|2021-02-24 04:35:40|1629.25|1622.75|1627.89|1621.39|1629.25|1622.75|1627.2|1620.7|34
1614141350000|2021-02-24 04:35:50|1627.93|1621.43|1628.18|1621.68|1629.07|1622.57|1627.57|1621.07|36
1614141360000|2021-02-24 04:36:00|1628.17|1621.67|1627.77|1621.27|1628.9|1622.4|1627.72|1621.22|37
1614141370000|2021-02-24 04:36:10|1627.44|1620.94|1627.65|1621.15|1627.88|1621.38|1627.44|1620.94|34
1614141380000|2021-02-24 04:36:20|1627.58|1621.08|1626.59|1620.09|1627.74|1621.24|1626.53|1620.03|25
1614141390000|2021-02-24 04:36:30|1626.62|1620.12|1627.46|1620.96|1627.48|1620.98|1626.62|1620.12|36
1614141400000|2021-02-24 04:36:40|1627.6|1621.1|1627.04|1620.54|1627.9|1621.4|1627.04|1620.54|36
1614141410000|2021-02-24 04:36:50|1627.12|1620.62|1626.15|1619.65|1627.12|1620.62|1626.01|1619.51|34
1614141420000|2021-02-24 04:37:00|1626.16|1619.66|1626|1619.5|1626.86|1620.36|1625.91|1619.41|32
1614141430000|2021-02-24 04:37:10|1626.01|1619.51|1626.36|1619.86|1626.66|1620.16|1625.99|1619.49|36
1614141440000|2021-02-24 04:37:20|1626.41|1619.91|1627.79|1621.29|1627.87|1621.37|1626.39|1619.89|34
1614141450000|2021-02-24 04:37:30|1627.8|1621.3|1626.92|1620.42|1627.89|1621.39|1626.78|1620.28|36
1614141460000|2021-02-24 04:37:40|1627.01|1620.51|1627.84|1621.34|1628.29|1621.79|1627.01|1620.51|36
1614141470000|2021-02-24 04:37:50|1627.73|1621.23|1628.01|1621.51|1628.15|1621.65|1627.6|1621.1|34
1614141480000|2021-02-24 04:38:00|1627.81|1621.31|1628.59|1622.09|1628.89|1622.39|1627.81|1621.31|37
1614141490000|2021-02-24 04:38:10|1628.77|1622.27|1631.2|1624.7|1631.41|1624.91|1628.74|1622.24|34
1614141500000|2021-02-24 04:38:20|1631.23|1624.73|1629.99|1623.49|1631.8|1625.3|1629.94|1623.44|35
1614141510000|2021-02-24 04:38:30|1630.03|1623.53|1628.85|1622.35|1630.03|1623.53|1628.85|1622.35|30
1614141520000|2021-02-24 04:38:40|1628.9|1622.4|1627.92|1621.42|1628.9|1622.4|1627.58|1621.08|34
1614141530000|2021-02-24 04:38:50|1627.85|1621.35|1628.45|1621.95|1628.83|1622.33|1627.85|1621.35|39
1614141540000|2021-02-24 04:39:00|1628.61|1622.11|1627.84|1621.34|1628.89|1622.39|1627.72|1621.22|39
1614141550000|2021-02-24 04:39:10|1627.61|1621.11|1625.23|1618.73|1627.61|1621.11|1625.2|1618.7|38
1614141560000|2021-02-24 04:39:20|1625.09|1618.59|1624.06|1617.56|1625.34|1618.84|1624.06|1617.56|36
1614141570000|2021-02-24 04:39:30|1624.04|1617.54|1625.1|1618.6|1625.25|1618.75|1624|1617.5|36
1614141580000|2021-02-24 04:39:40|1624.87|1618.37|1624.31|1617.81|1624.87|1618.37|1623.91|1617.41|37
1614141590000|2021-02-24 04:39:50|1624|1617.5|1623.58|1617.08|1624|1617.5|1623.41|1616.91|40
1614141600000|2021-02-24 04:40:00|1623.59|1617.09|1622.75|1616.25|1623.69|1617.19|1622.52|1616.02|33
1614141610000|2021-02-24 04:40:10|1622.81|1616.31|1623.02|1616.52|1623.07|1616.57|1622.13|1615.63|28
1614141620000|2021-02-24 04:40:20|1622.77|1616.27|1621.75|1615.25|1622.88|1616.38|1621.7|1615.2|35
1614141630000|2021-02-24 04:40:30|1621.3|1614.8|1622.68|1616.18|1622.73|1616.23|1620.98|1614.48|39
1614141640000|2021-02-24 04:40:40|1622.63|1616.13|1622.79|1616.29|1622.82|1616.32|1621.79|1615.29|38
1614141650000|2021-02-24 04:40:50|1622.73|1616.23|1622.21|1615.71|1622.73|1616.23|1621.38|1614.88|34
1614141660000|2021-02-24 04:41:00|1621.94|1615.44|1623.01|1616.51|1623.34|1616.84|1621.94|1615.44|35
1614141670000|2021-02-24 04:41:10|1623.04|1616.54|1623.23|1616.73|1623.25|1616.75|1622.61|1616.11|40
1614141680000|2021-02-24 04:41:20|1623.34|1616.84|1623.3|1616.8|1624.55|1618.05|1623.3|1616.8|38
1614141690000|2021-02-24 04:41:30|1622.92|1616.42|1622.42|1615.92|1622.94|1616.44|1621.84|1615.34|36
1614141700000|2021-02-24 04:41:40|1622.37|1615.87|1622.34|1615.84|1622.49|1615.99|1621.95|1615.45|34
1614141710000|2021-02-24 04:41:50|1622.3|1615.8|1621.2|1614.7|1622.3|1615.8|1621.14|1614.64|30
1614141720000|2021-02-24 04:42:00|1621.22|1614.72|1621.28|1614.78|1621.54|1615.04|1621.04|1614.54|29
1614141730000|2021-02-24 04:42:10|1621.47|1614.97|1621.59|1615.09|1621.87|1615.37|1621.1|1614.6|34
1614141740000|2021-02-24 04:42:20|1621.64|1615.14|1621.42|1614.92|1621.64|1615.14|1621.06|1614.56|35
1614141750000|2021-02-24 04:42:30|1621.37|1614.87|1620.6|1614.1|1621.37|1614.87|1620.6|1614.1|31
1614141760000|2021-02-24 04:42:40|1620.58|1614.08|1621.04|1614.54|1621.44|1614.94|1620.5|1614|30
1614141770000|2021-02-24 04:42:50|1621.03|1614.53|1620.5|1614|1621.03|1614.53|1620.39|1613.89|37
1614141780000|2021-02-24 04:43:00|1620.63|1614.13|1620.31|1613.81|1620.67|1614.17|1620.18|1613.68|39
1614141790000|2021-02-24 04:43:10|1620.32|1613.82|1619.58|1613.08|1620.33|1613.83|1619.58|1613.08|33
1614141800000|2021-02-24 04:43:20|1619.54|1613.04|1619.31|1612.81|1619.62|1613.12|1619.24|1612.74|28
1614141810000|2021-02-24 04:43:30|1619.3|1612.8|1616.22|1609.72|1619.36|1612.86|1616.22|1609.72|37
1614141820000|2021-02-24 04:43:40|1616.3|1609.8|1615.99|1609.49|1616.43|1609.93|1615.99|1609.49|36
1614141830000|2021-02-24 04:43:50|1615.96|1609.46|1617.15|1610.65|1617.21|1610.71|1615.57|1609.07|37
1614141840000|2021-02-24 04:44:00|1617.07|1610.57|1616.7|1610.2|1617.6|1611.1|1616.4|1609.9|38
1614141850000|2021-02-24 04:44:10|1616.78|1610.28|1615.69|1609.19|1616.78|1610.28|1615.63|1609.13|37
1614141860000|2021-02-24 04:44:20|1615.47|1608.97|1615.65|1609.15|1615.77|1609.27|1615.12|1608.62|39
1614141870000|2021-02-24 04:44:30|1615.37|1608.87|1614.6|1608.1|1615.37|1608.87|1614.18|1607.68|36
1614141880000|2021-02-24 04:44:40|1614.78|1608.28|1615.67|1609.17|1615.73|1609.23|1614.78|1608.28|38
1614141890000|2021-02-24 04:44:50|1615.63|1609.13|1614.87|1608.37|1615.63|1609.13|1614.72|1608.22|38
1614141900000|2021-02-24 04:45:00|1614.9|1608.4|1616.9|1610.4|1616.9|1610.4|1614.84|1608.34|39
1614141910000|2021-02-24 04:45:10|1616.97|1610.47|1620.05|1613.55|1620.05|1613.55|1616.94|1610.44|37
1614141920000|2021-02-24 04:45:20|1620.13|1613.63|1620.49|1613.99|1621.66|1615.16|1620.09|1613.59|38
1614141930000|2021-02-24 04:45:30|1620.43|1613.93|1620.96|1614.46|1621.22|1614.72|1620.38|1613.88|38
1614141940000|2021-02-24 04:45:40|1620.92|1614.42|1620.88|1614.38|1621.06|1614.56|1620.46|1613.96|36
1614141950000|2021-02-24 04:45:50|1620.92|1614.42|1622.3|1615.8|1622.45|1615.95|1620.75|1614.25|38
1614141960000|2021-02-24 04:46:00|1622.2|1615.7|1623.02|1616.52|1623.16|1616.66|1622.2|1615.7|38
1614141970000|2021-02-24 04:46:10|1623.3|1616.8|1623.26|1616.76|1623.86|1617.36|1623.26|1616.76|35
1614141980000|2021-02-24 04:46:20|1623.28|1616.78|1624.28|1617.78|1624.28|1617.78|1623.26|1616.76|33
1614141990000|2021-02-24 04:46:30|1624.31|1617.81|1624.72|1618.22|1625.34|1618.84|1624.31|1617.81|36
1614142000000|2021-02-24 04:46:40|1624.77|1618.27|1624.64|1618.14|1624.77|1618.27|1624.52|1618.02|25
1614142010000|2021-02-24 04:46:50|1624.74|1618.24|1625.5|1619|1625.52|1619.02|1624.71|1618.21|36
1614142020000|2021-02-24 04:47:00|1625.56|1619.06|1626.01|1619.51|1626.23|1619.73|1625.02|1618.52|39
1614142030000|2021-02-24 04:47:10|1625.98|1619.48|1623.9|1617.4|1626|1619.5|1623.54|1617.04|39
1614142040000|2021-02-24 04:47:20|1623.97|1617.47|1626.78|1620.28|1626.78|1620.28|1623.97|1617.47|35
1614142050000|2021-02-24 04:47:30|1626.74|1620.24|1627.38|1620.88|1627.45|1620.95|1626.68|1620.18|20
1614142060000|2021-02-24 04:47:40|1627.39|1620.89|1626.3|1619.8|1627.42|1620.92|1626|1619.5|34
1614142070000|2021-02-24 04:47:50|1626.34|1619.84|1626.78|1620.28|1627.4|1620.9|1626.34|1619.84|38
1614142080000|2021-02-24 04:48:00|1626.93|1620.43|1627.32|1620.82|1627.45|1620.95|1626.93|1620.43|34
1614142090000|2021-02-24 04:48:10|1627.39|1620.89|1627.32|1620.82|1627.39|1620.89|1626.76|1620.26|32
1614142100000|2021-02-24 04:48:20|1627.35|1620.85|1625.9|1619.4|1627.46|1620.96|1625.89|1619.39|35
1614142110000|2021-02-24 04:48:30|1625.88|1619.38|1625.55|1619.05|1626.12|1619.62|1625.3|1618.8|36
1614142120000|2021-02-24 04:48:40|1625.66|1619.16|1626.24|1619.74|1626.84|1620.34|1625.33|1618.83|40
1614142130000|2021-02-24 04:48:50|1626.16|1619.66|1627.77|1621.27|1627.77|1621.27|1626.01|1619.51|35
1614142140000|2021-02-24 04:49:00|1627.73|1621.23|1627.99|1621.49|1628.1|1621.6|1627.33|1620.83|36
1614142150000|2021-02-24 04:49:10|1627.9|1621.4|1628.31|1621.81|1628.31|1621.81|1627.79|1621.29|37
1614142160000|2021-02-24 04:49:20|1628.28|1621.78|1629.33|1622.83|1629.49|1622.99|1628.2|1621.7|37
1614142170000|2021-02-24 04:49:30|1629.3|1622.8|1630.45|1623.95|1630.59|1624.09|1629.13|1622.63|34
1614142180000|2021-02-24 04:49:40|1630.17|1623.67|1631.19|1624.69|1631.19|1624.69|1630|1623.5|36
1614142190000|2021-02-24 04:49:50|1631.2|1624.7|1632.41|1625.91|1632.41|1625.91|1630.95|1624.45|34
1614142200000|2021-02-24 04:50:00|1632.39|1625.89|1631.92|1625.42|1632.57|1626.07|1631.92|1625.42|36
1614142210000|2021-02-24 04:50:10|1632.77|1626.27|1632.8|1626.3|1632.8|1626.3|1632.13|1625.63|34
1614142220000|2021-02-24 04:50:20|1632.84|1626.34|1633.97|1627.47|1634.43|1627.93|1632.73|1626.23|36
1614142230000|2021-02-24 04:50:30|1633.77|1627.27|1633.79|1627.29|1633.96|1627.46|1633.37|1626.87|35
1614142240000|2021-02-24 04:50:40|1633.82|1627.32|1635.59|1629.09|1635.61|1629.11|1633.81|1627.31|38
1614142250000|2021-02-24 04:50:50|1635.64|1629.14|1635.37|1628.87|1636.02|1629.52|1635.37|1628.87|37
1614142260000|2021-02-24 04:51:00|1635.4|1628.9|1636.85|1630.35|1636.85|1630.35|1635.4|1628.9|36
1614142270000|2021-02-24 04:51:10|1636.83|1630.33|1637.3|1630.8|1637.38|1630.88|1635.92|1629.42|34
1614142280000|2021-02-24 04:51:20|1637.44|1630.94|1637.35|1630.85|1638.14|1631.64|1637.22|1630.72|37
1614142290000|2021-02-24 04:51:30|1637.38|1630.88|1638.17|1631.67|1638.46|1631.96|1637.33|1630.83|34
1614142300000|2021-02-24 04:51:40|1638.39|1631.89|1639.53|1633.03|1639.69|1633.19|1638.28|1631.78|35
1614142310000|2021-02-24 04:51:50|1639.61|1633.11|1638.04|1631.54|1639.96|1633.46|1638.04|1631.54|33
1614142320000|2021-02-24 04:52:00|1638.1|1631.6|1639.9|1633.4|1639.95|1633.45|1638.1|1631.6|36
1614142330000|2021-02-24 04:52:10|1639.76|1633.26|1641.15|1634.65|1641.18|1634.68|1639.64|1633.14|35
1614142340000|2021-02-24 04:52:20|1641.13|1634.63|1641|1634.5|1641.15|1634.65|1640.81|1634.31|31
1614142350000|2021-02-24 04:52:30|1641.01|1634.51|1641.59|1635.09|1641.7|1635.2|1640.92|1634.42|30
1614142360000|2021-02-24 04:52:40|1641.56|1635.06|1643.33|1636.83|1643.39|1636.89|1641.56|1635.06|34
1614142370000|2021-02-24 04:52:50|1643.26|1636.76|1643.26|1636.76|1643.88|1637.38|1643.03|1636.53|38
1614142380000|2021-02-24 04:53:00|1642.83|1636.33|1642.75|1636.25|1642.96|1636.46|1642.24|1635.74|38
1614142390000|2021-02-24 04:53:10|1642.93|1636.43|1643.51|1637.01|1643.56|1637.06|1642.91|1636.41|34
1614142400000|2021-02-24 04:53:20|1643.55|1637.05|1644.23|1637.73|1644.35|1637.85|1643.55|1637.05|33
1614142410000|2021-02-24 04:53:30|1644.24|1637.74|1645|1638.5|1645.03|1638.53|1644.24|1637.74|31
1614142420000|2021-02-24 04:53:40|1645.01|1638.51|1645.05|1638.55|1645.52|1639.02|1644.59|1638.09|33
1614142430000|2021-02-24 04:53:50|1645.08|1638.58|1645.6|1639.1|1645.67|1639.17|1645.08|1638.58|28
1614142440000|2021-02-24 04:54:00|1645.61|1639.11|1645.47|1638.97|1645.71|1639.21|1645.46|1638.96|31
1614142450000|2021-02-24 04:54:10|1645.49|1638.99|1643.89|1637.39|1645.49|1638.99|1643.83|1637.33|28
1614142460000|2021-02-24 04:54:20|1643.92|1637.42|1643.9|1637.4|1644.18|1637.68|1643.71|1637.21|34
1614142470000|2021-02-24 04:54:30|1643.91|1637.41|1646.22|1639.72|1646.26|1639.76|1643.91|1637.41|32
1614142480000|2021-02-24 04:54:40|1646.3|1639.8|1647.61|1641.11|1647.72|1641.22|1646.3|1639.8|36
1614142490000|2021-02-24 04:54:50|1647.59|1641.09|1647.77|1641.27|1647.77|1641.27|1647.28|1640.78|30
1614142500000|2021-02-24 04:55:00|1647.7|1641.2|1648.21|1641.71|1648.21|1641.71|1647.54|1641.04|32
1614142510000|2021-02-24 04:55:10|1648.2|1641.7|1648.33|1641.83|1648.33|1641.83|1647.9|1641.4|29
1614142520000|2021-02-24 04:55:20|1648.54|1642.04|1649.25|1642.75|1649.25|1642.75|1648.43|1641.93|36
1614142530000|2021-02-24 04:55:30|1649.27|1642.77|1649.84|1643.34|1649.84|1643.34|1649.21|1642.71|27
1614142540000|2021-02-24 04:55:40|1649.73|1643.23|1650.49|1643.99|1650.86|1644.36|1649.73|1643.23|34
1614142550000|2021-02-24 04:55:50|1650.52|1644.02|1649.87|1643.37|1650.52|1644.02|1649.84|1643.34|32
1614142560000|2021-02-24 04:56:00|1649.91|1643.41|1648.9|1642.4|1649.91|1643.41|1648.72|1642.22|38
1614142570000|2021-02-24 04:56:10|1648.95|1642.45|1647.33|1640.83|1649.11|1642.61|1647.33|1640.83|36
1614142580000|2021-02-24 04:56:20|1647.25|1640.75|1645.15|1638.65|1647.25|1640.75|1644.92|1638.42|37
1614142590000|2021-02-24 04:56:30|1645.25|1638.75|1645.85|1639.35|1645.94|1639.44|1645.17|1638.67|34
1614142600000|2021-02-24 04:56:40|1645.69|1639.19|1646.86|1640.36|1647.14|1640.64|1645.37|1638.87|39
1614142610000|2021-02-24 04:56:50|1646.9|1640.4|1647.35|1640.85|1647.49|1640.99|1646.74|1640.24|36
1614142620000|2021-02-24 04:57:00|1647.44|1640.94|1647.46|1640.96|1647.56|1641.06|1647.11|1640.61|20
1614142630000|2021-02-24 04:57:10|1647.43|1640.93|1648.75|1642.25|1648.78|1642.28|1647.43|1640.93|31
1614142640000|2021-02-24 04:57:20|1648.76|1642.26|1649.79|1643.29|1649.81|1643.31|1648.26|1641.76|35
1614142650000|2021-02-24 04:57:30|1649.75|1643.25|1649.71|1643.21|1649.84|1643.34|1649.13|1642.63|37
1614142660000|2021-02-24 04:57:40|1649.69|1643.19|1649.8|1643.3|1649.94|1643.44|1649.66|1643.16|33
1614142670000|2021-02-24 04:57:50|1650|1643.5|1650.81|1644.31|1650.85|1644.35|1650|1643.5|35
1614142680000|2021-02-24 04:58:00|1650.82|1644.32|1651.46|1644.96|1651.59|1645.09|1650.82|1644.32|35
1614142690000|2021-02-24 04:58:10|1651.58|1645.08|1650.46|1643.96|1651.58|1645.08|1650.41|1643.91|37
1614142700000|2021-02-24 04:58:20|1650.42|1643.92|1650.5|1644|1650.5|1644|1650.3|1643.8|23
1614142710000|2021-02-24 04:58:30|1650.6|1644.1|1651.86|1645.36|1651.86|1645.36|1650.6|1644.1|35
1614142720000|2021-02-24 04:58:40|1651.88|1645.38|1651.81|1645.31|1651.94|1645.44|1651.65|1645.15|30
1614142730000|2021-02-24 04:58:50|1651.8|1645.3|1651.43|1644.93|1651.81|1645.31|1651.24|1644.74|33
1614142740000|2021-02-24 04:59:00|1651.38|1644.88|1650.24|1643.74|1651.46|1644.96|1649.93|1643.43|37
1614142750000|2021-02-24 04:59:10|1650.3|1643.8|1649.75|1643.25|1650.77|1644.27|1649.7|1643.2|32
1614142760000|2021-02-24 04:59:20|1649.78|1643.28|1647.12|1640.62|1649.83|1643.33|1647.12|1640.62|37
1614142770000|2021-02-24 04:59:30|1646.91|1640.41|1648.35|1641.85|1648.43|1641.93|1646.46|1639.96|35
1614142780000|2021-02-24 04:59:40|1648.38|1641.88|1647.52|1641.02|1648.8|1642.3|1647.52|1641.02|37
1614142790000|2021-02-24 04:59:50|1647.64|1641.14|1647.45|1640.95|1648.23|1641.73|1647.4|1640.9|37
1614142800000|2021-02-24 05:00:00|1647.6|1641.1|1649.84|1643.34|1649.84|1643.34|1647.4|1640.9|38
1614142810000|2021-02-24 05:00:10|1649.88|1643.38|1651.37|1644.87|1651.46|1644.96|1649.88|1643.38|34
1614142820000|2021-02-24 05:00:20|1651.5|1645|1652.33|1645.83|1652.46|1645.96|1651.37|1644.87|33
1614142830000|2021-02-24 05:00:30|1652.37|1645.87|1654.16|1647.66|1654.36|1647.86|1652.37|1645.87|31
1614142840000|2021-02-24 05:00:40|1653.95|1647.45|1653.77|1647.27|1654.38|1647.88|1653.47|1646.97|38
1614142850000|2021-02-24 05:00:50|1653.72|1647.22|1654.54|1648.04|1654.73|1648.23|1653.53|1647.03|38
1614142860000|2021-02-24 05:01:00|1654.48|1647.98|1654.79|1648.29|1654.91|1648.41|1654.19|1647.69|31
1614142870000|2021-02-24 05:01:10|1654.8|1648.3|1653.32|1646.82|1654.8|1648.3|1653.32|1646.82|34
1614142880000|2021-02-24 05:01:20|1653.04|1646.54|1651.83|1645.33|1653.04|1646.54|1651.59|1645.09|40
1614142890000|2021-02-24 05:01:30|1651.92|1645.42|1651.97|1645.47|1652.01|1645.51|1650.84|1644.34|36
1614142900000|2021-02-24 05:01:40|1651.95|1645.45|1652.47|1645.97|1653.21|1646.71|1651.82|1645.32|40
1614142910000|2021-02-24 05:01:50|1652.25|1645.75|1651.67|1645.17|1652.44|1645.94|1651.58|1645.08|39
1614142920000|2021-02-24 05:02:00|1651.66|1645.16|1652.65|1646.15|1652.65|1646.15|1651.66|1645.16|36
1614142930000|2021-02-24 05:02:10|1652.66|1646.16|1652.95|1646.45|1653.31|1646.81|1652.64|1646.14|31
1614142940000|2021-02-24 05:02:20|1652.98|1646.48|1652.6|1646.1|1653.02|1646.52|1652.47|1645.97|39
1614142950000|2021-02-24 05:02:30|1652.56|1646.06|1652.48|1645.98|1652.62|1646.12|1652.44|1645.94|31
1614142960000|2021-02-24 05:02:40|1652.47|1645.97|1652.6|1646.1|1652.6|1646.1|1652.42|1645.92|30
1614142970000|2021-02-24 05:02:50|1652.79|1646.29|1653.75|1647.25|1653.75|1647.25|1652.79|1646.29|35
1614142980000|2021-02-24 05:03:00|1653.74|1647.24|1654.12|1647.62|1654.22|1647.72|1653.74|1647.24|27
1614142990000|2021-02-24 05:03:10|1654.03|1647.53|1654.28|1647.78|1655.11|1648.61|1654.03|1647.53|32
1614143000000|2021-02-24 05:03:20|1654.4|1647.9|1653.75|1647.25|1654.4|1647.9|1652.95|1646.45|37
1614143010000|2021-02-24 05:03:30|1653.79|1647.29|1652.39|1645.89|1653.79|1647.29|1652.35|1645.85|38
1614143020000|2021-02-24 05:03:40|1652.55|1646.05|1652.46|1645.96|1653.37|1646.87|1652.28|1645.78|38
1614143030000|2021-02-24 05:03:50|1652.29|1645.79|1652.15|1645.65|1652.29|1645.79|1651.49|1644.99|36
1614143040000|2021-02-24 05:04:00|1652.05|1645.55|1650.89|1644.39|1652.06|1645.56|1650.75|1644.25|31
1614143050000|2021-02-24 05:04:10|1650.88|1644.38|1649.77|1643.27|1650.88|1644.38|1649.71|1643.21|32
1614143060000|2021-02-24 05:04:20|1649.78|1643.28|1650.06|1643.56|1650.1|1643.6|1649.49|1642.99|32
1614143070000|2021-02-24 05:04:30|1650.13|1643.63|1650.86|1644.36|1650.98|1644.48|1649.91|1643.41|37
1614143080000|2021-02-24 05:04:40|1650.83|1644.33|1651.06|1644.56|1651.38|1644.88|1650.83|1644.33|35
1614143090000|2021-02-24 05:04:50|1651.07|1644.57|1651.15|1644.65|1651.23|1644.73|1650.89|1644.39|33
1614143100000|2021-02-24 05:05:00|1651.17|1644.67|1651.98|1645.48|1651.98|1645.48|1651.12|1644.62|35
1614143110000|2021-02-24 05:05:10|1652.17|1645.67|1651.81|1645.31|1652.63|1646.13|1651.81|1645.31|33
1614143120000|2021-02-24 05:05:20|1651.75|1645.25|1651.19|1644.69|1651.77|1645.27|1651.19|1644.69|32
1614143130000|2021-02-24 05:05:30|1651.2|1644.7|1652.43|1645.93|1652.45|1645.95|1651.17|1644.67|32
1614143140000|2021-02-24 05:05:40|1652.38|1645.88|1651.27|1644.77|1652.44|1645.94|1651.27|1644.77|32
1614143150000|2021-02-24 05:05:50|1651.39|1644.89|1651.37|1644.87|1651.54|1645.04|1651.23|1644.73|30
1614143160000|2021-02-24 05:06:00|1651.35|1644.85|1650.99|1644.49|1651.35|1644.85|1650.97|1644.47|35
1614143170000|2021-02-24 05:06:10|1650.97|1644.47|1651.6|1645.1|1652.02|1645.52|1650.97|1644.47|33
1614143180000|2021-02-24 05:06:20|1651.58|1645.08|1651.31|1644.81|1651.6|1645.1|1650.92|1644.42|36
1614143190000|2021-02-24 05:06:30|1651.32|1644.82|1651.34|1644.84|1651.39|1644.89|1651.05|1644.55|33
1614143200000|2021-02-24 05:06:40|1651.32|1644.82|1652.4|1645.9|1652.44|1645.94|1651.32|1644.82|30
1614143210000|2021-02-24 05:06:50|1652.41|1645.91|1654.74|1648.24|1654.82|1648.32|1652.41|1645.91|34
1614143220000|2021-02-24 05:07:00|1654.68|1648.18|1652.09|1645.59|1654.68|1648.18|1652.09|1645.59|38
1614143230000|2021-02-24 05:07:10|1652.15|1645.65|1652.32|1645.82|1652.73|1646.23|1652.03|1645.53|36
1614143240000|2021-02-24 05:07:20|1652.3|1645.8|1652.49|1645.99|1652.93|1646.43|1652.26|1645.76|38
1614143250000|2021-02-24 05:07:30|1652.51|1646.01|1653.49|1646.99|1653.49|1646.99|1652.43|1645.93|36
1614143260000|2021-02-24 05:07:40|1653.61|1647.11|1655.19|1648.69|1655.2|1648.7|1653.61|1647.11|34
1614143270000|2021-02-24 05:07:50|1655.26|1648.76|1654.2|1647.7|1655.29|1648.79|1654.2|1647.7|32
1614143280000|2021-02-24 05:08:00|1654.09|1647.59|1653.8|1647.3|1654.27|1647.77|1653.65|1647.15|36
1614143290000|2021-02-24 05:08:10|1653.83|1647.33|1653.48|1646.98|1653.83|1647.33|1652.86|1646.36|37
1614143300000|2021-02-24 05:08:20|1653.47|1646.97|1651.91|1645.41|1653.77|1647.27|1651.83|1645.33|40
1614143310000|2021-02-24 05:08:30|1651.87|1645.37|1652.26|1645.76|1652.44|1645.94|1651.6|1645.1|37
1614143320000|2021-02-24 05:08:40|1652.35|1645.85|1650.17|1643.67|1652.39|1645.89|1650.09|1643.59|34
1614143330000|2021-02-24 05:08:50|1650.13|1643.63|1649.87|1643.37|1650.94|1644.44|1649.87|1643.37|39
1614143340000|2021-02-24 05:09:00|1649.91|1643.41|1651.97|1645.47|1651.97|1645.47|1649.78|1643.28|36
1614143350000|2021-02-24 05:09:10|1651.95|1645.45|1652.5|1646|1652.82|1646.32|1651.91|1645.41|37
1614143360000|2021-02-24 05:09:20|1652.49|1645.99|1652.69|1646.19|1652.8|1646.3|1651.94|1645.44|32
1614143370000|2021-02-24 05:09:30|1652.51|1646.01|1652.6|1646.1|1652.62|1646.12|1652.32|1645.82|34
1614143380000|2021-02-24 05:09:40|1652.58|1646.08|1653.82|1647.32|1653.91|1647.41|1652.58|1646.08|35
1614143390000|2021-02-24 05:09:50|1653.76|1647.26|1652.91|1646.41|1653.91|1647.41|1652.75|1646.25|34
1614143400000|2021-02-24 05:10:00|1652.96|1646.46|1651.97|1645.47|1653.11|1646.61|1651.84|1645.34|32
1614143410000|2021-02-24 05:10:10|1651.98|1645.48|1650.96|1644.46|1651.98|1645.48|1650.96|1644.46|30
1614143420000|2021-02-24 05:10:20|1650.98|1644.48|1650.2|1643.7|1651.15|1644.65|1650.19|1643.69|30
1614143430000|2021-02-24 05:10:30|1650.14|1643.64|1649|1642.5|1650.16|1643.66|1648.91|1642.41|38
1614143440000|2021-02-24 05:10:40|1648.96|1642.46|1647.96|1641.46|1649.19|1642.69|1647.79|1641.29|31
1614143450000|2021-02-24 05:10:50|1648.16|1641.66|1648.59|1642.09|1649.16|1642.66|1648.06|1641.56|35
1614143460000|2021-02-24 05:11:00|1648.79|1642.29|1648.72|1642.22|1648.83|1642.33|1648.63|1642.13|32
1614143470000|2021-02-24 05:11:10|1648.66|1642.16|1649.87|1643.37|1649.87|1643.37|1648.28|1641.78|39
1614143480000|2021-02-24 05:11:20|1649.72|1643.22|1649.42|1642.92|1649.72|1643.22|1649.05|1642.55|36
1614143490000|2021-02-24 05:11:30|1649.63|1643.13|1650.8|1644.3|1650.81|1644.31|1649.11|1642.61|38
1614143500000|2021-02-24 05:11:40|1650.75|1644.25|1651.61|1645.11|1651.95|1645.45|1650.67|1644.17|38
1614143510000|2021-02-24 05:11:50|1651.67|1645.17|1651.54|1645.04|1651.7|1645.2|1651.29|1644.79|35
1614143520000|2021-02-24 05:12:00|1651.38|1644.88|1651.86|1645.36|1652.93|1646.43|1651.38|1644.88|37
1614143530000|2021-02-24 05:12:10|1651.89|1645.39|1650.61|1644.11|1651.89|1645.39|1650.54|1644.04|37
1614143540000|2021-02-24 05:12:20|1650.58|1644.08|1650.22|1643.72|1650.59|1644.09|1649.68|1643.18|32
1614143550000|2021-02-24 05:12:30|1650.2|1643.7|1650.25|1643.75|1650.34|1643.84|1649.36|1642.86|38
1614143560000|2021-02-24 05:12:40|1650.26|1643.76|1651.29|1644.79|1651.67|1645.17|1650.2|1643.7|38
1614143570000|2021-02-24 05:12:50|1651.35|1644.85|1649.22|1642.72|1651.35|1644.85|1649.22|1642.72|37
1614143580000|2021-02-24 05:13:00|1649.26|1642.76|1648.63|1642.13|1649.3|1642.8|1648.6|1642.1|34
1614143590000|2021-02-24 05:13:10|1648.47|1641.97|1648.03|1641.53|1648.61|1642.11|1647.49|1640.99|28
1614143600000|2021-02-24 05:13:20|1648.05|1641.55|1648.77|1642.27|1649.1|1642.6|1648.05|1641.55|36
1614143610000|2021-02-24 05:13:30|1648.8|1642.3|1648.68|1642.18|1648.88|1642.38|1648.59|1642.09|35
1614143620000|2021-02-24 05:13:40|1648.63|1642.13|1647.63|1641.13|1648.74|1642.24|1647.63|1641.13|33
1614143630000|2021-02-24 05:13:50|1647.59|1641.09|1648.32|1641.82|1648.55|1642.05|1647.59|1641.09|37
1614143640000|2021-02-24 05:14:00|1648.03|1641.53|1650.12|1643.62|1650.38|1643.88|1648.01|1641.51|34
1614143650000|2021-02-24 05:14:10|1650.14|1643.64|1650.28|1643.78|1650.82|1644.32|1649.92|1643.42|36
1614143660000|2021-02-24 05:14:20|1650.24|1643.74|1648.96|1642.46|1650.29|1643.79|1648.86|1642.36|40
1614143670000|2021-02-24 05:14:30|1648.95|1642.45|1649|1642.5|1649.68|1643.18|1648.55|1642.05|37
1614143680000|2021-02-24 05:14:40|1649.25|1642.75|1649.6|1643.1|1649.95|1643.45|1649.08|1642.58|37
1614143690000|2021-02-24 05:14:50|1649.42|1642.92|1647.38|1640.88|1649.44|1642.94|1647.38|1640.88|36
1614143700000|2021-02-24 05:15:00|1647.59|1641.09|1646.44|1639.94|1647.59|1641.09|1645.98|1639.48|34
1614143710000|2021-02-24 05:15:10|1646.43|1639.93|1644.99|1638.49|1646.43|1639.93|1644.67|1638.17|37
1614143720000|2021-02-24 05:15:20|1645.04|1638.54|1643.83|1637.33|1645.09|1638.59|1643.43|1636.93|37
1614143730000|2021-02-24 05:15:30|1643.75|1637.25|1642.94|1636.44|1643.81|1637.31|1642.63|1636.13|35
1614143740000|2021-02-24 05:15:40|1643.07|1636.57|1644.25|1637.75|1644.3|1637.8|1643.07|1636.57|37
1614143750000|2021-02-24 05:15:50|1644.12|1637.62|1645.07|1638.57|1645.07|1638.57|1643.62|1637.12|37
1614143760000|2021-02-24 05:16:00|1645.01|1638.51|1643.44|1636.94|1645.01|1638.51|1643.43|1636.93|35
1614143770000|2021-02-24 05:16:10|1643.41|1636.91|1643.37|1636.87|1643.67|1637.17|1642.98|1636.48|38
1614143780000|2021-02-24 05:16:20|1643.36|1636.86|1641.93|1635.43|1643.36|1636.86|1641.93|1635.43|40
1614143790000|2021-02-24 05:16:30|1641.98|1635.48|1641.14|1634.64|1641.98|1635.48|1641.01|1634.51|34
1614143800000|2021-02-24 05:16:40|1640.77|1634.27|1640.29|1633.79|1640.81|1634.31|1639.74|1633.24|39
1614143810000|2021-02-24 05:16:50|1640.41|1633.91|1641.04|1634.54|1641.04|1634.54|1639.58|1633.08|39
1614143820000|2021-02-24 05:17:00|1641.05|1634.55|1642.47|1635.97|1642.47|1635.97|1641.05|1634.55|35
1614143830000|2021-02-24 05:17:10|1642.57|1636.07|1641.73|1635.23|1643.04|1636.54|1641.67|1635.17|39
1614143840000|2021-02-24 05:17:20|1641.67|1635.17|1639.45|1632.95|1641.67|1635.17|1639.45|1632.95|39
1614143850000|2021-02-24 05:17:30|1639.51|1633.01|1638.77|1632.27|1639.59|1633.09|1638.76|1632.26|30
1614143860000|2021-02-24 05:17:40|1638.76|1632.26|1638.28|1631.78|1639.38|1632.88|1638.23|1631.73|35
1614143870000|2021-02-24 05:17:50|1638.26|1631.76|1638.39|1631.89|1638.91|1632.41|1638.04|1631.54|37
1614143880000|2021-02-24 05:18:00|1638.45|1631.95|1638.44|1631.94|1638.73|1632.23|1638.38|1631.88|38
1614143890000|2021-02-24 05:18:10|1638.37|1631.87|1637.95|1631.45|1638.39|1631.89|1637.81|1631.31|27
1614143900000|2021-02-24 05:18:20|1637.82|1631.32|1637.69|1631.19|1638.05|1631.55|1637.32|1630.82|30
1614143910000|2021-02-24 05:18:30|1637.41|1630.91|1634.32|1627.82|1637.61|1631.11|1634.13|1627.63|33
1614143920000|2021-02-24 05:18:40|1634.37|1627.87|1634.89|1628.39|1635.44|1628.94|1634.15|1627.65|39
1614143930000|2021-02-24 05:18:50|1634.53|1628.03|1635.22|1628.72|1635.33|1628.83|1634.34|1627.84|39
1614143940000|2021-02-24 05:19:00|1635.21|1628.71|1635.78|1629.28|1635.82|1629.32|1635.1|1628.6|35
1614143950000|2021-02-24 05:19:10|1635.76|1629.26|1635.21|1628.71|1637.34|1630.84|1635.21|1628.71|36
1614143960000|2021-02-24 05:19:20|1635.2|1628.7|1634.12|1627.62|1635.21|1628.71|1634.08|1627.58|34
1614143970000|2021-02-24 05:19:30|1634.21|1627.71|1632.3|1625.8|1634.21|1627.71|1632.22|1625.72|37
1614143980000|2021-02-24 05:19:40|1632.23|1625.73|1631.61|1625.11|1632.44|1625.94|1631.61|1625.11|34
1614143990000|2021-02-24 05:19:50|1631.57|1625.07|1631.57|1625.07|1631.88|1625.38|1631.26|1624.76|35
1614144000000|2021-02-24 05:20:00|1631.58|1625.08|1633.2|1626.7|1633.2|1626.7|1631.25|1624.75|38
1614144010000|2021-02-24 05:20:10|1633.22|1626.72|1634.41|1627.91|1634.41|1627.91|1633.18|1626.68|31
1614144020000|2021-02-24 05:20:20|1634.33|1627.83|1636|1629.5|1636.13|1629.63|1634.33|1627.83|37
1614144030000|2021-02-24 05:20:30|1635.96|1629.46|1639.11|1632.61|1639.11|1632.61|1635.96|1629.46|37
1614144040000|2021-02-24 05:20:40|1639.08|1632.58|1638.15|1631.65|1639.79|1633.29|1637.05|1630.55|40
1614144050000|2021-02-24 05:20:50|1638.18|1631.68|1638.05|1631.55|1639.05|1632.55|1638.05|1631.55|35
1614144060000|2021-02-24 05:21:00|1638.13|1631.63|1634.6|1628.1|1638.13|1631.63|1634.6|1628.1|37
1614144070000|2021-02-24 05:21:10|1634.12|1627.62|1632.41|1625.91|1634.19|1627.69|1632.23|1625.73|35
1614144080000|2021-02-24 05:21:20|1632.44|1625.94|1633.31|1626.81|1634.23|1627.73|1632.44|1625.94|40
1614144090000|2021-02-24 05:21:30|1633.3|1626.8|1633.19|1626.69|1633.69|1627.19|1632.93|1626.43|35
1614144100000|2021-02-24 05:21:40|1633.08|1626.58|1632.72|1626.22|1633.08|1626.58|1632.09|1625.59|39
1614144110000|2021-02-24 05:21:50|1632.29|1625.79|1632.06|1625.56|1632.91|1626.41|1631.18|1624.68|31
1614144120000|2021-02-24 05:22:00|1630.93|1624.43|1632.39|1625.89|1633.01|1626.51|1630.54|1624.04|36
1614144130000|2021-02-24 05:22:10|1632.42|1625.92|1632.36|1625.86|1632.82|1626.32|1631.87|1625.37|39
1614144140000|2021-02-24 05:22:20|1632.12|1625.62|1631.92|1625.42|1633.42|1626.92|1631.92|1625.42|40
1614144150000|2021-02-24 05:22:30|1631.87|1625.37|1629.77|1623.27|1631.89|1625.39|1629.74|1623.24|37
1614144160000|2021-02-24 05:22:40|1629.78|1623.28|1629.38|1622.88|1630.2|1623.7|1629.38|1622.88|34
1614144170000|2021-02-24 05:22:50|1629.35|1622.85|1627.78|1621.28|1629.35|1622.85|1627.41|1620.91|38
1614144180000|2021-02-24 05:23:00|1627.83|1621.33|1629.06|1622.56|1629.38|1622.88|1627.78|1621.28|39
1614144190000|2021-02-24 05:23:10|1628.84|1622.34|1627.64|1621.14|1628.87|1622.37|1627.64|1621.14|38
1614144200000|2021-02-24 05:23:20|1627.62|1621.12|1623.94|1617.44|1627.66|1621.16|1623.94|1617.44|34
1614144210000|2021-02-24 05:23:30|1623.92|1617.42|1625.61|1619.11|1626.45|1619.95|1623.82|1617.32|38
1614144220000|2021-02-24 05:23:40|1625.55|1619.05|1627.46|1620.96|1627.48|1620.98|1625.2|1618.7|40
1614144230000|2021-02-24 05:23:50|1627.51|1621.01|1628.06|1621.56|1628.06|1621.56|1627.13|1620.63|37
1614144240000|2021-02-24 05:24:00|1627.93|1621.43|1627.68|1621.18|1629.15|1622.65|1627.68|1621.18|39
1614144250000|2021-02-24 05:24:10|1627.65|1621.15|1628.56|1622.06|1628.56|1622.06|1627.07|1620.57|33
1614144260000|2021-02-24 05:24:20|1628.74|1622.24|1627.4|1620.9|1628.74|1622.24|1627.16|1620.66|37
1614144270000|2021-02-24 05:24:30|1627.37|1620.87|1624.08|1617.58|1627.38|1620.88|1624.06|1617.56|39
1614144280000|2021-02-24 05:24:40|1624.59|1618.09|1625.64|1619.14|1626.34|1619.84|1624.59|1618.09|37
1614144290000|2021-02-24 05:24:50|1625.23|1618.73|1626.15|1619.65|1626.16|1619.66|1625.18|1618.68|38
1614144300000|2021-02-24 05:25:00|1626.46|1619.96|1626.97|1620.47|1627.52|1621.02|1626.46|1619.96|38
1614144310000|2021-02-24 05:25:10|1626.86|1620.36|1628.6|1622.1|1628.6|1622.1|1625.85|1619.35|38
1614144320000|2021-02-24 05:25:20|1628.56|1622.06|1628.15|1621.65|1629.15|1622.65|1627.57|1621.07|38
1614144330000|2021-02-24 05:25:30|1627.97|1621.47|1625.47|1618.97|1628|1621.5|1625.34|1618.84|35
1614144340000|2021-02-24 05:25:40|1625.45|1618.95|1626.62|1620.12|1626.82|1620.32|1625.28|1618.78|39
1614144350000|2021-02-24 05:25:50|1626.44|1619.94|1625.36|1618.86|1626.69|1620.19|1625.16|1618.66|38
1614144360000|2021-02-24 05:26:00|1625.48|1618.98|1624.12|1617.62|1625.86|1619.36|1624.12|1617.62|32
1614144370000|2021-02-24 05:26:10|1624.03|1617.53|1624.31|1617.81|1624.51|1618.01|1622.86|1616.36|34
1614144380000|2021-02-24 05:26:20|1624.36|1617.86|1625.49|1618.99|1625.62|1619.12|1624.3|1617.8|39
1614144390000|2021-02-24 05:26:30|1625.19|1618.69|1626.67|1620.17|1626.72|1620.22|1625.15|1618.65|35
1614144400000|2021-02-24 05:26:40|1626.7|1620.2|1626.71|1620.21|1628.63|1622.13|1626.7|1620.2|39
1614144410000|2021-02-24 05:26:50|1626.57|1620.07|1628.26|1621.76|1628.28|1621.78|1626.45|1619.95|39
1614144420000|2021-02-24 05:27:00|1628.31|1621.81|1628.27|1621.77|1628.46|1621.96|1627.34|1620.84|39
1614144430000|2021-02-24 05:27:10|1628.41|1621.91|1628.75|1622.25|1628.75|1622.25|1627.7|1621.2|34
1614144440000|2021-02-24 05:27:20|1628.65|1622.15|1628.68|1622.18|1628.72|1622.22|1627.97|1621.47|35
1614144450000|2021-02-24 05:27:30|1628.49|1621.99|1627.8|1621.3|1628.51|1622.01|1627.58|1621.08|31
1614144460000|2021-02-24 05:27:40|1627.81|1621.31|1625.65|1619.15|1627.81|1621.31|1625.65|1619.15|37
1614144470000|2021-02-24 05:27:50|1625.72|1619.22|1624.65|1618.15|1625.72|1619.22|1624.41|1617.91|31
1614144480000|2021-02-24 05:28:00|1624.61|1618.11|1626.87|1620.37|1626.87|1620.37|1624.54|1618.04|32
1614144490000|2021-02-24 05:28:10|1627.17|1620.67|1628.09|1621.59|1628.09|1621.59|1626.87|1620.37|39
1614144500000|2021-02-24 05:28:20|1628.07|1621.57|1628.87|1622.37|1629.18|1622.68|1628.07|1621.57|38
1614144510000|2021-02-24 05:28:30|1628.71|1622.21|1628.77|1622.27|1628.82|1622.32|1628.15|1621.65|34
1614144520000|2021-02-24 05:28:40|1628.74|1622.24|1629.07|1622.57|1629.22|1622.72|1628.53|1622.03|35
1614144530000|2021-02-24 05:28:50|1629.04|1622.54|1628.88|1622.38|1629.04|1622.54|1628.28|1621.78|33
1614144540000|2021-02-24 05:29:00|1629.16|1622.66|1629.97|1623.47|1629.97|1623.47|1629|1622.5|37
1614144550000|2021-02-24 05:29:10|1630.03|1623.53|1630.54|1624.04|1630.61|1624.11|1630.03|1623.53|37
1614144560000|2021-02-24 05:29:20|1630.55|1624.05|1631.23|1624.73|1631.23|1624.73|1630.32|1623.82|29
1614144570000|2021-02-24 05:29:30|1631.25|1624.75|1631.36|1624.86|1631.38|1624.88|1630.65|1624.15|34
1614144580000|2021-02-24 05:29:40|1631.4|1624.9|1631.88|1625.38|1631.88|1625.38|1631.37|1624.87|17
1614144590000|2021-02-24 05:29:50|1632.02|1625.52|1632.25|1625.75|1632.89|1626.39|1632.02|1625.52|38
1614144600000|2021-02-24 05:30:00|1632.24|1625.74|1631.66|1625.16|1633.42|1626.92|1631.66|1625.16|34
1614144610000|2021-02-24 05:30:10|1631.61|1625.11|1632.24|1625.74|1632.24|1625.74|1631.46|1624.96|33
1614144620000|2021-02-24 05:30:20|1632.11|1625.61|1631.94|1625.44|1632.57|1626.07|1631.15|1624.65|38
1614144630000|2021-02-24 05:30:30|1632.44|1625.94|1631.68|1625.18|1632.44|1625.94|1631.39|1624.89|36
1614144640000|2021-02-24 05:30:40|1631.66|1625.16|1631.36|1624.86|1631.66|1625.16|1630.92|1624.42|34
1614144650000|2021-02-24 05:30:50|1631.56|1625.06|1629.82|1623.32|1631.56|1625.06|1629.8|1623.3|30
1614144660000|2021-02-24 05:31:00|1629.58|1623.08|1631.21|1624.71|1631.62|1625.12|1629.5|1623|39
1614144670000|2021-02-24 05:31:10|1631.45|1624.95|1632.78|1626.28|1633.09|1626.59|1631.45|1624.95|35
1614144680000|2021-02-24 05:31:20|1632.83|1626.33|1633.47|1626.97|1633.47|1626.97|1632.82|1626.32|38
1614144690000|2021-02-24 05:31:30|1633.42|1626.92|1634.23|1627.73|1634.25|1627.75|1633.31|1626.81|35
1614144700000|2021-02-24 05:31:40|1634.26|1627.76|1633.97|1627.47|1634.35|1627.85|1633.87|1627.37|34
1614144710000|2021-02-24 05:31:50|1634.05|1627.55|1633.58|1627.08|1634.1|1627.6|1633.55|1627.05|32
1614144720000|2021-02-24 05:32:00|1633.64|1627.14|1633.38|1626.88|1634.15|1627.65|1633.38|1626.88|36
1614144730000|2021-02-24 05:32:10|1633.4|1626.9|1631.28|1624.78|1633.4|1626.9|1631|1624.5|32
1614144740000|2021-02-24 05:32:20|1631.48|1624.98|1630.14|1623.64|1632.84|1626.34|1630.14|1623.64|33
1614144750000|2021-02-24 05:32:30|1630.08|1623.58|1626.72|1620.22|1630.11|1623.61|1626.04|1619.54|33
1614144760000|2021-02-24 05:32:40|1626.53|1620.03|1628.01|1621.51|1628.35|1621.85|1626.53|1620.03|38
1614144770000|2021-02-24 05:32:50|1628.08|1621.58|1625.25|1618.75|1628.55|1622.05|1625.23|1618.73|36
1614144780000|2021-02-24 05:33:00|1625.13|1618.63|1625.41|1618.91|1625.51|1619.01|1623.83|1617.33|36
1614144790000|2021-02-24 05:33:10|1625.26|1618.76|1625.25|1618.75|1625.43|1618.93|1624.71|1618.21|40
1614144800000|2021-02-24 05:33:20|1625.1|1618.6|1626.75|1620.25|1626.8|1620.3|1625.1|1618.6|38
1614144810000|2021-02-24 05:33:30|1626.94|1620.44|1627.64|1621.14|1628.1|1621.6|1626.35|1619.85|39
1614144820000|2021-02-24 05:33:40|1627.66|1621.16|1627.49|1620.99|1628.29|1621.79|1627.39|1620.89|37
1614144830000|2021-02-24 05:33:50|1626.92|1620.42|1626.31|1619.81|1627|1620.5|1625.66|1619.16|39
1614144840000|2021-02-24 05:34:00|1626.32|1619.82|1626.96|1620.46|1627.48|1620.98|1626.23|1619.73|39
1614144850000|2021-02-24 05:34:10|1626.86|1620.36|1627.68|1621.18|1627.68|1621.18|1626.56|1620.06|39
1614144860000|2021-02-24 05:34:20|1627.7|1621.2|1628.27|1621.77|1628.84|1622.34|1627.7|1621.2|33
1614144870000|2021-02-24 05:34:30|1628.26|1621.76|1627.62|1621.12|1628.46|1621.96|1627.62|1621.12|35
1614144880000|2021-02-24 05:34:40|1627.59|1621.09|1627.79|1621.29|1628.3|1621.8|1627.44|1620.94|35
1614144890000|2021-02-24 05:34:50|1627.86|1621.36|1629.08|1622.58|1629.3|1622.8|1627.86|1621.36|34
1614144900000|2021-02-24 05:35:00|1629.04|1622.54|1628.82|1622.32|1629.51|1623.01|1628.82|1622.32|38
1614144910000|2021-02-24 05:35:10|1628.86|1622.36|1627.85|1621.35|1628.86|1622.36|1627.55|1621.05|34
1614144920000|2021-02-24 05:35:20|1627.66|1621.16|1627.56|1621.06|1627.84|1621.34|1626.66|1620.16|33
1614144930000|2021-02-24 05:35:30|1627.52|1621.02|1627.14|1620.64|1627.52|1621.02|1626.52|1620.02|39
1614144940000|2021-02-24 05:35:40|1627.49|1620.99|1628.55|1622.05|1629.19|1622.69|1627.49|1620.99|38
1614144950000|2021-02-24 05:35:50|1628.72|1622.22|1629.58|1623.08|1629.63|1623.13|1628.47|1621.97|39
1614144960000|2021-02-24 05:36:00|1629.61|1623.11|1630.54|1624.04|1630.56|1624.06|1629.61|1623.11|33
1614144970000|2021-02-24 05:36:10|1630.55|1624.05|1630.73|1624.23|1630.9|1624.4|1630.22|1623.72|34
1614144980000|2021-02-24 05:36:20|1630.67|1624.17|1632.82|1626.32|1632.82|1626.32|1630.67|1624.17|38
1614144990000|2021-02-24 05:36:30|1632.88|1626.38|1633.05|1626.55|1633.11|1626.61|1632.84|1626.34|35
1614145000000|2021-02-24 05:36:40|1632.87|1626.37|1633.39|1626.89|1633.39|1626.89|1632.23|1625.73|37
1614145010000|2021-02-24 05:36:50|1633.36|1626.86|1634.14|1627.64|1634.14|1627.64|1633.29|1626.79|35
1614145020000|2021-02-24 05:37:00|1634.29|1627.79|1634.73|1628.23|1634.73|1628.23|1634.13|1627.63|32
1614145030000|2021-02-24 05:37:10|1634.56|1628.06|1637.1|1630.6|1637.1|1630.6|1634.48|1627.98|37
1614145040000|2021-02-24 05:37:20|1637.14|1630.64|1637.12|1630.62|1637.17|1630.67|1636.37|1629.87|37
1614145050000|2021-02-24 05:37:30|1637.13|1630.63|1637.13|1630.63|1637.31|1630.81|1636.88|1630.38|34
1614145060000|2021-02-24 05:37:40|1637.09|1630.59|1637.68|1631.18|1637.76|1631.26|1637.09|1630.59|35
1614145070000|2021-02-24 05:37:50|1637.71|1631.21|1637.8|1631.3|1637.92|1631.42|1637.53|1631.03|37
1614145080000|2021-02-24 05:38:00|1637.79|1631.29|1636.71|1630.21|1637.86|1631.36|1636.61|1630.11|32
1614145090000|2021-02-24 05:38:10|1636.62|1630.12|1634.03|1627.53|1636.7|1630.2|1634.03|1627.53|34
1614145100000|2021-02-24 05:38:20|1633.94|1627.44|1634.8|1628.3|1634.91|1628.41|1633.55|1627.05|37
1614145110000|2021-02-24 05:38:30|1634.67|1628.17|1634.88|1628.38|1635.14|1628.64|1634.29|1627.79|34
1614145120000|2021-02-24 05:38:40|1635.07|1628.57|1634.03|1627.53|1635.17|1628.67|1633.74|1627.24|36
1614145130000|2021-02-24 05:38:50|1633.79|1627.29|1633.5|1627|1633.98|1627.48|1633.27|1626.77|31
1614145140000|2021-02-24 05:39:00|1633.68|1627.18|1634.23|1627.73|1634.24|1627.74|1633.68|1627.18|37
1614145150000|2021-02-24 05:39:10|1634.2|1627.7|1635.27|1628.77|1635.29|1628.79|1634|1627.5|35
1614145160000|2021-02-24 05:39:20|1635.26|1628.76|1635.68|1629.18|1635.82|1629.32|1634.54|1628.04|39
1614145170000|2021-02-24 05:39:30|1635.67|1629.17|1635.81|1629.31|1635.88|1629.38|1635.37|1628.87|36
1614145180000|2021-02-24 05:39:40|1635.74|1629.24|1636.22|1629.72|1636.48|1629.98|1635.56|1629.06|33
1614145190000|2021-02-24 05:39:50|1636.29|1629.79|1637.06|1630.56|1637.16|1630.66|1636.27|1629.77|36
1614145200000|2021-02-24 05:40:00|1637.12|1630.62|1636.99|1630.49|1637.16|1630.66|1636.93|1630.43|37
1614145210000|2021-02-24 05:40:10|1637.01|1630.51|1636.67|1630.17|1637.11|1630.61|1636.65|1630.15|31
1614145220000|2021-02-24 05:40:20|1636.6|1630.1|1635.33|1628.83|1636.64|1630.14|1635.11|1628.61|35
1614145230000|2021-02-24 05:40:30|1635.41|1628.91|1635.39|1628.89|1635.94|1629.44|1635.32|1628.82|36
1614145240000|2021-02-24 05:40:40|1635.54|1629.04|1634.27|1627.77|1635.54|1629.04|1634.27|1627.77|38
1614145250000|2021-02-24 05:40:50|1634.22|1627.72|1634.11|1627.61|1634.46|1627.96|1633.77|1627.27|36
1614145260000|2021-02-24 05:41:00|1634.12|1627.62|1632.12|1625.62|1634.12|1627.62|1631.89|1625.39|36
1614145270000|2021-02-24 05:41:10|1632.14|1625.64|1632.66|1626.16|1632.8|1626.3|1631.82|1625.32|37
1614145280000|2021-02-24 05:41:20|1632.65|1626.15|1631.79|1625.29|1632.65|1626.15|1631.73|1625.23|24
1614145290000|2021-02-24 05:41:30|1631.8|1625.3|1632.74|1626.24|1632.98|1626.48|1631.8|1625.3|28
1614145300000|2021-02-24 05:41:40|1632.54|1626.04|1633.32|1626.82|1633.41|1626.91|1632.38|1625.88|38
1614145310000|2021-02-24 05:41:50|1633.44|1626.94|1634.14|1627.64|1634.29|1627.79|1633.44|1626.94|32
1614145320000|2021-02-24 05:42:00|1634.2|1627.7|1635.78|1629.28|1635.87|1629.37|1634.2|1627.7|36
1614145330000|2021-02-24 05:42:10|1635.68|1629.18|1636.23|1629.73|1636.34|1629.84|1635.57|1629.07|35
1614145340000|2021-02-24 05:42:20|1636.42|1629.92|1637.26|1630.76|1637.87|1631.37|1636.38|1629.88|36
1614145350000|2021-02-24 05:42:30|1637.34|1630.84|1637.79|1631.29|1637.93|1631.43|1637.33|1630.83|36
1614145360000|2021-02-24 05:42:40|1637.74|1631.24|1638.5|1632|1638.5|1632|1637.74|1631.24|37
1614145370000|2021-02-24 05:42:50|1638.43|1631.93|1638.2|1631.7|1638.74|1632.24|1638.2|1631.7|35
1614145380000|2021-02-24 05:43:00|1638.18|1631.68|1638.16|1631.66|1638.23|1631.73|1637.89|1631.39|36
1614145390000|2021-02-24 05:43:10|1638.19|1631.69|1638.16|1631.66|1638.33|1631.83|1637.84|1631.34|34
1614145400000|2021-02-24 05:43:20|1638.17|1631.67|1638.24|1631.74|1638.33|1631.83|1638.11|1631.61|35
1614145410000|2021-02-24 05:43:30|1638.22|1631.72|1635.73|1629.23|1638.27|1631.77|1635.68|1629.18|38
1614145420000|2021-02-24 05:43:40|1635.6|1629.1|1635.74|1629.24|1635.83|1629.33|1634.44|1627.94|38
1614145430000|2021-02-24 05:43:50|1635.77|1629.27|1636.57|1630.07|1636.58|1630.08|1635.77|1629.27|36
1614145440000|2021-02-24 05:44:00|1636.54|1630.04|1636.64|1630.14|1636.86|1630.36|1636.36|1629.86|32
1614145450000|2021-02-24 05:44:10|1636.49|1629.99|1633.87|1627.37|1636.8|1630.3|1633.87|1627.37|37
1614145460000|2021-02-24 05:44:20|1633.62|1627.12|1632.96|1626.46|1633.96|1627.46|1632.77|1626.27|37
1614145470000|2021-02-24 05:44:30|1633.02|1626.52|1633.14|1626.64|1633.46|1626.96|1632.75|1626.25|36
1614145480000|2021-02-24 05:44:40|1633.17|1626.67|1633.99|1627.49|1633.99|1627.49|1632.74|1626.24|33
1614145490000|2021-02-24 05:44:50|1634|1627.5|1634.2|1627.7|1634.39|1627.89|1633.81|1627.31|34
1614145500000|2021-02-24 05:45:00|1634.12|1627.62|1634.3|1627.8|1634.3|1627.8|1633.89|1627.39|36
1614145510000|2021-02-24 05:45:10|1634.21|1627.71|1635.68|1629.18|1635.68|1629.18|1634.21|1627.71|35
1614145520000|2021-02-24 05:45:20|1635.83|1629.33|1637.45|1630.95|1637.45|1630.95|1635.55|1629.05|35
1614145530000|2021-02-24 05:45:30|1637.39|1630.89|1637.5|1631|1638.25|1631.75|1637.26|1630.76|37
1614145540000|2021-02-24 05:45:40|1637.44|1630.94|1638.12|1631.62|1638.42|1631.92|1637.16|1630.66|37
1614145550000|2021-02-24 05:45:50|1638.01|1631.51|1637.77|1631.27|1638.36|1631.86|1637.77|1631.27|32
1614145560000|2021-02-24 05:46:00|1637.84|1631.34|1638.07|1631.57|1638.22|1631.72|1637.84|1631.34|34
1614145570000|2021-02-24 05:46:10|1638.08|1631.58|1638.03|1631.53|1638.23|1631.73|1637.89|1631.39|31
1614145580000|2021-02-24 05:46:20|1638.02|1631.52|1638.03|1631.53|1638.14|1631.64|1637.99|1631.49|30
1614145590000|2021-02-24 05:46:30|1638.04|1631.54|1637.9|1631.4|1638.12|1631.62|1637.9|1631.4|28
1614145600000|2021-02-24 05:46:40|1637.85|1631.35|1637.94|1631.44|1637.98|1631.48|1637.83|1631.33|24
1614145610000|2021-02-24 05:46:50|1637.9|1631.4|1636.77|1630.27|1637.9|1631.4|1636.73|1630.23|28
1614145620000|2021-02-24 05:47:00|1636.61|1630.11|1636.63|1630.13|1637.41|1630.91|1636.28|1629.78|37
1614145630000|2021-02-24 05:47:10|1637.27|1630.77|1636.47|1629.97|1637.27|1630.77|1636.24|1629.74|34
1614145640000|2021-02-24 05:47:20|1636.34|1629.84|1634.83|1628.33|1636.43|1629.93|1634.83|1628.33|38
1614145650000|2021-02-24 05:47:30|1634.76|1628.26|1633.45|1626.95|1635.91|1629.41|1633.45|1626.95|35
1614145660000|2021-02-24 05:47:40|1633.49|1626.99|1634.27|1627.77|1634.29|1627.79|1633.44|1626.94|34
1614145670000|2021-02-24 05:47:50|1634.25|1627.75|1634.26|1627.76|1634.76|1628.26|1634.25|1627.75|35
1614145680000|2021-02-24 05:48:00|1634.16|1627.66|1633.88|1627.38|1634.16|1627.66|1633.61|1627.11|34
1614145690000|2021-02-24 05:48:10|1633.84|1627.34|1633.81|1627.31|1633.87|1627.37|1633.6|1627.1|38
1614145700000|2021-02-24 05:48:20|1634.06|1627.56|1635.42|1628.92|1635.8|1629.3|1633.94|1627.44|35
1614145710000|2021-02-24 05:48:30|1635.39|1628.89|1635.64|1629.14|1635.97|1629.47|1635.39|1628.89|38
1614145720000|2021-02-24 05:48:40|1635.62|1629.12|1635.92|1629.42|1635.95|1629.45|1635.33|1628.83|32
1614145730000|2021-02-24 05:48:50|1635.81|1629.31|1634.02|1627.52|1635.81|1629.31|1634.02|1627.52|31
1614145740000|2021-02-24 05:49:00|1634.07|1627.57|1632.82|1626.32|1634.41|1627.91|1632.82|1626.32|33
1614145750000|2021-02-24 05:49:10|1632.73|1626.23|1632.33|1625.83|1632.88|1626.38|1632.32|1625.82|30
1614145760000|2021-02-24 05:49:20|1632.46|1625.96|1632.14|1625.64|1632.98|1626.48|1632.14|1625.64|33
1614145770000|2021-02-24 05:49:30|1631.52|1625.02|1630.93|1624.43|1631.85|1625.35|1630.52|1624.02|34
1614145780000|2021-02-24 05:49:40|1630.99|1624.49|1630.7|1624.2|1630.99|1624.49|1629.97|1623.47|34
1614145790000|2021-02-24 05:49:50|1630.62|1624.12|1629.66|1623.16|1631.21|1624.71|1629.66|1623.16|31
1614145800000|2021-02-24 05:50:00|1629.63|1623.13|1627.99|1621.49|1629.65|1623.15|1627.83|1621.33|35
1614145810000|2021-02-24 05:50:10|1627.85|1621.35|1629.28|1622.78|1629.3|1622.8|1627.85|1621.35|36
1614145820000|2021-02-24 05:50:20|1629.35|1622.85|1628.92|1622.42|1629.55|1623.05|1628.92|1622.42|35
1614145830000|2021-02-24 05:50:30|1628.96|1622.46|1629.81|1623.31|1629.9|1623.4|1628.91|1622.41|33
1614145840000|2021-02-24 05:50:40|1629.82|1623.32|1631.25|1624.75|1631.61|1625.11|1629.82|1623.32|39
1614145850000|2021-02-24 05:50:50|1631.21|1624.71|1630.38|1623.88|1631.27|1624.77|1630.37|1623.87|30
1614145860000|2021-02-24 05:51:00|1630.52|1624.02|1631.19|1624.69|1631.27|1624.77|1630.51|1624.01|34
1614145870000|2021-02-24 05:51:10|1631.21|1624.71|1630.4|1623.9|1631.24|1624.74|1630.4|1623.9|31
1614145880000|2021-02-24 05:51:20|1630.43|1623.93|1632.42|1625.92|1632.42|1625.92|1630.43|1623.93|33
1614145890000|2021-02-24 05:51:30|1632.44|1625.94|1636.31|1629.81|1636.31|1629.81|1632.44|1625.94|36
1614145900000|2021-02-24 05:51:40|1636.35|1629.85|1636.62|1630.12|1636.9|1630.4|1635.92|1629.42|37
1614145910000|2021-02-24 05:51:50|1636.58|1630.08|1637.42|1630.92|1637.42|1630.92|1636.07|1629.57|37
1614145920000|2021-02-24 05:52:00|1637.43|1630.93|1638.38|1631.88|1638.88|1632.38|1637.43|1630.93|33
1614145930000|2021-02-24 05:52:10|1638.32|1631.82|1638.66|1632.16|1639.18|1632.68|1637.79|1631.29|33
1614145940000|2021-02-24 05:52:20|1638.65|1632.15|1639.47|1632.97|1639.48|1632.98|1638.3|1631.8|31
1614145950000|2021-02-24 05:52:30|1639.45|1632.95|1638.3|1631.8|1639.45|1632.95|1638.3|1631.8|26
1614145960000|2021-02-24 05:52:40|1638.28|1631.78|1638.13|1631.63|1638.68|1632.18|1637.93|1631.43|28
1614145970000|2021-02-24 05:52:50|1638.17|1631.67|1637.94|1631.44|1638.23|1631.73|1637.53|1631.03|36
1614145980000|2021-02-24 05:53:00|1637.88|1631.38|1638.66|1632.16|1638.66|1632.16|1637.88|1631.38|31
1614145990000|2021-02-24 05:53:10|1638.65|1632.15|1636.99|1630.49|1638.65|1632.15|1636.92|1630.42|28
1614146000000|2021-02-24 05:53:20|1636.91|1630.41|1636.6|1630.1|1636.91|1630.41|1636.2|1629.7|27
1614146010000|2021-02-24 05:53:30|1636.58|1630.08|1634.3|1627.8|1636.58|1630.08|1634.3|1627.8|27
1614146020000|2021-02-24 05:53:40|1634.31|1627.81|1633.65|1627.15|1634.48|1627.98|1633.54|1627.04|32
1614146030000|2021-02-24 05:53:50|1633.61|1627.11|1635.81|1629.31|1635.87|1629.37|1633.54|1627.04|38
1614146040000|2021-02-24 05:54:00|1635.82|1629.32|1635.68|1629.18|1636.6|1630.1|1635.55|1629.05|37
1614146050000|2021-02-24 05:54:10|1635.96|1629.46|1635.5|1629|1636.27|1629.77|1635.5|1629|37
1614146060000|2021-02-24 05:54:20|1635.41|1628.91|1635.37|1628.87|1635.61|1629.11|1634.38|1627.88|30
1614146070000|2021-02-24 05:54:30|1635.19|1628.69|1635.05|1628.55|1635.46|1628.96|1634.84|1628.34|35
1614146080000|2021-02-24 05:54:40|1635.17|1628.67|1636.9|1630.4|1637.21|1630.71|1635.17|1628.67|39
1614146090000|2021-02-24 05:54:50|1636.84|1630.34|1636.74|1630.24|1637.74|1631.24|1636.67|1630.17|34
1614146100000|2021-02-24 05:55:00|1636.57|1630.07|1636.92|1630.42|1636.92|1630.42|1636.06|1629.56|33
1614146110000|2021-02-24 05:55:10|1637|1630.5|1637.11|1630.61|1637.97|1631.47|1637|1630.5|35
1614146120000|2021-02-24 05:55:20|1637.12|1630.62|1636.22|1629.72|1637.12|1630.62|1636.22|1629.72|24
1614146130000|2021-02-24 05:55:30|1636.27|1629.77|1635.69|1629.19|1636.27|1629.77|1635.69|1629.19|20
1614146140000|2021-02-24 05:55:40|1635.73|1629.23|1636.63|1630.13|1636.64|1630.14|1635.73|1629.23|32
1614146150000|2021-02-24 05:55:50|1636.7|1630.2|1637.11|1630.61|1637.24|1630.74|1636.7|1630.2|33
1614146160000|2021-02-24 05:56:00|1637.07|1630.57|1638.36|1631.86|1638.36|1631.86|1637.07|1630.57|34
1614146170000|2021-02-24 05:56:10|1638.37|1631.87|1638.67|1632.17|1638.75|1632.25|1638.26|1631.76|32
1614146180000|2021-02-24 05:56:20|1638.72|1632.22|1640.39|1633.89|1640.4|1633.9|1638.68|1632.18|30
1614146190000|2021-02-24 05:56:30|1640.38|1633.88|1639.88|1633.38|1640.38|1633.88|1639.65|1633.15|34
1614146200000|2021-02-24 05:56:40|1639.94|1633.44|1640.71|1634.21|1640.71|1634.21|1639.78|1633.28|30
1614146210000|2021-02-24 05:56:50|1640.67|1634.17|1640.27|1633.77|1640.71|1634.21|1640|1633.5|20
1614146220000|2021-02-24 05:57:00|1640.25|1633.75|1638.95|1632.45|1640.34|1633.84|1638.95|1632.45|36
1614146230000|2021-02-24 05:57:10|1638.9|1632.4|1638.35|1631.85|1638.95|1632.45|1638.28|1631.78|26
1614146240000|2021-02-24 05:57:20|1638.19|1631.69|1637.65|1631.15|1638.42|1631.92|1637.59|1631.09|27
1614146250000|2021-02-24 05:57:30|1637.66|1631.16|1637.99|1631.49|1637.99|1631.49|1637.25|1630.75|30
1614146260000|2021-02-24 05:57:40|1637.98|1631.48|1637.34|1630.84|1638.01|1631.51|1637.02|1630.52|31
1614146270000|2021-02-24 05:57:50|1637.35|1630.85|1636.6|1630.1|1637.46|1630.96|1636.6|1630.1|29
1614146280000|2021-02-24 05:58:00|1636.58|1630.08|1636.7|1630.2|1636.79|1630.29|1636.5|1630|21
1614146290000|2021-02-24 05:58:10|1636.81|1630.31|1637.17|1630.67|1637.34|1630.84|1636.81|1630.31|28
1614146300000|2021-02-24 05:58:20|1637.16|1630.66|1636.69|1630.19|1637.24|1630.74|1636.69|1630.19|32
1614146310000|2021-02-24 05:58:30|1636.68|1630.18|1635.72|1629.22|1636.74|1630.24|1635.67|1629.17|31
1614146320000|2021-02-24 05:58:40|1635.69|1629.19|1636.63|1630.13|1636.74|1630.24|1635.63|1629.13|31
1614146330000|2021-02-24 05:58:50|1636.61|1630.11|1634.47|1627.97|1636.66|1630.16|1634.47|1627.97|33
1614146340000|2021-02-24 05:59:00|1634.46|1627.96|1634.18|1627.68|1634.65|1628.15|1633.57|1627.07|36
1614146350000|2021-02-24 05:59:10|1634.19|1627.69|1634.75|1628.25|1635.19|1628.69|1634.19|1627.69|32
1614146360000|2021-02-24 05:59:20|1634.77|1628.27|1633.21|1626.71|1634.81|1628.31|1633.07|1626.57|30
1614146370000|2021-02-24 05:59:30|1633.19|1626.69|1632.74|1626.24|1633.61|1627.11|1632.69|1626.19|34
1614146380000|2021-02-24 05:59:40|1632.77|1626.27|1631.41|1624.91|1632.77|1626.27|1631.28|1624.78|40
1614146390000|2021-02-24 05:59:50|1631.37|1624.87|1631.39|1624.89|1631.61|1625.11|1630.97|1624.47|39
1614146400000|2021-02-24 06:00:00|1631.5|1625|1632.26|1625.76|1632.28|1625.78|1630.87|1624.37|40
1614146410000|2021-02-24 06:00:10|1632.31|1625.81|1634.6|1628.1|1634.71|1628.21|1632.31|1625.81|37
1614146420000|2021-02-24 06:00:20|1634.24|1627.74|1634.79|1628.29|1634.79|1628.29|1633.34|1626.84|38
1614146430000|2021-02-24 06:00:30|1634.9|1628.4|1635.28|1628.78|1635.73|1629.23|1634.78|1628.28|38
1614146440000|2021-02-24 06:00:40|1635.32|1628.82|1636.92|1630.42|1636.92|1630.42|1635.25|1628.75|39
1614146450000|2021-02-24 06:00:50|1637.09|1630.59|1638.6|1632.1|1638.68|1632.18|1636.83|1630.33|38
1614146460000|2021-02-24 06:01:00|1638.64|1632.14|1639.28|1632.78|1639.47|1632.97|1638.1|1631.6|37
1614146470000|2021-02-24 06:01:10|1638.85|1632.35|1639.52|1633.02|1640.42|1633.92|1637.3|1630.8|35
1614146480000|2021-02-24 06:01:20|1639.05|1632.55|1639.15|1632.65|1640.32|1633.82|1636.5|1630|37
1614146490000|2021-02-24 06:01:30|1639.24|1632.74|1644.43|1637.93|1644.54|1638.04|1636.5|1630|28
1614146500000|2021-02-24 06:01:40|1644.34|1637.84|1646.72|1640.22|1646.77|1640.27|1644.34|1637.84|34
1614146510000|2021-02-24 06:01:50|1646.79|1640.29|1645.68|1639.18|1646.79|1640.29|1645.3|1638.8|36
1614146520000|2021-02-24 06:02:00|1645.71|1639.21|1644.88|1638.38|1645.75|1639.25|1644.76|1638.26|37
1614146530000|2021-02-24 06:02:10|1644.85|1638.35|1644.19|1637.69|1644.94|1638.44|1644.01|1637.51|38
1614146540000|2021-02-24 06:02:20|1644.72|1638.22|1642.28|1635.78|1645.07|1638.57|1642.22|1635.72|37
1614146550000|2021-02-24 06:02:30|1642.35|1635.85|1642.29|1635.79|1642.91|1636.41|1642.24|1635.74|31
1614146560000|2021-02-24 06:02:40|1642.28|1635.78|1641.53|1635.03|1642.28|1635.78|1641.26|1634.76|29
1614146570000|2021-02-24 06:02:50|1641.54|1635.04|1641.32|1634.82|1641.82|1635.32|1640.96|1634.46|31
1614146580000|2021-02-24 06:03:00|1641.45|1634.95|1643.05|1636.55|1643.05|1636.55|1641.32|1634.82|40
1614146590000|2021-02-24 06:03:10|1643.11|1636.61|1643.97|1637.47|1643.97|1637.47|1643.11|1636.61|36
1614146600000|2021-02-24 06:03:20|1643.99|1637.49|1643.22|1636.72|1644.25|1637.75|1643.19|1636.69|32
1614146610000|2021-02-24 06:03:30|1643.2|1636.7|1644.86|1638.36|1644.86|1638.36|1643.2|1636.7|37
1614146620000|2021-02-24 06:03:40|1644.76|1638.26|1646.51|1640.01|1646.91|1640.41|1644.72|1638.22|34
1614146630000|2021-02-24 06:03:50|1646.37|1639.87|1646.54|1640.04|1646.6|1640.1|1646.11|1639.61|31
1614146640000|2021-02-24 06:04:00|1646.68|1640.18|1646.18|1639.68|1647.39|1640.89|1646.18|1639.68|37
1614146650000|2021-02-24 06:04:10|1646.16|1639.66|1646.5|1640|1646.63|1640.13|1646.02|1639.52|35
1614146660000|2021-02-24 06:04:20|1646.46|1639.96|1646.16|1639.66|1646.65|1640.15|1646.06|1639.56|32
1614146670000|2021-02-24 06:04:30|1646.18|1639.68|1646.67|1640.17|1646.78|1640.28|1646.18|1639.68|28
1614146680000|2021-02-24 06:04:40|1646.64|1640.14|1645.75|1639.25|1646.7|1640.2|1645.67|1639.17|26
1614146690000|2021-02-24 06:04:50|1645.9|1639.4|1645.45|1638.95|1646.05|1639.55|1644.92|1638.42|36
1614146700000|2021-02-24 06:05:00|1645.49|1638.99|1647.41|1640.91|1647.41|1640.91|1645.45|1638.95|37
1614146710000|2021-02-24 06:05:10|1647.47|1640.97|1649.42|1642.92|1649.42|1642.92|1647.47|1640.97|36
1614146720000|2021-02-24 06:05:20|1649.41|1642.91|1651.27|1644.77|1651.36|1644.86|1649.41|1642.91|34
1614146730000|2021-02-24 06:05:30|1651.53|1645.03|1651.79|1645.29|1651.87|1645.37|1650.65|1644.15|39
1614146740000|2021-02-24 06:05:40|1651.75|1645.25|1652.11|1645.61|1652.14|1645.64|1650.91|1644.41|38
1614146750000|2021-02-24 06:05:50|1652.1|1645.6|1652.41|1645.91|1652.45|1645.95|1651.99|1645.49|36
1614146760000|2021-02-24 06:06:00|1652.43|1645.93|1650.57|1644.07|1652.51|1646.01|1650.57|1644.07|35
1614146770000|2021-02-24 06:06:10|1650.66|1644.16|1651.38|1644.88|1651.43|1644.93|1650.64|1644.14|39
1614146780000|2021-02-24 06:06:20|1651.41|1644.91|1651.4|1644.9|1651.92|1645.42|1651.06|1644.56|37
1614146790000|2021-02-24 06:06:30|1651.28|1644.78|1650.37|1643.87|1651.28|1644.78|1650.03|1643.53|37
1614146800000|2021-02-24 06:06:40|1650.43|1643.93|1649.81|1643.31|1650.43|1643.93|1649.81|1643.31|31
1614146810000|2021-02-24 06:06:50|1649.58|1643.08|1650.56|1644.06|1650.6|1644.1|1649.53|1643.03|35
1614146820000|2021-02-24 06:07:00|1650.54|1644.04|1650.54|1644.04|1650.72|1644.22|1649.99|1643.49|38
1614146830000|2021-02-24 06:07:10|1650.58|1644.08|1650.21|1643.71|1650.61|1644.11|1650.15|1643.65|34
1614146840000|2021-02-24 06:07:20|1650.18|1643.68|1649.91|1643.41|1650.19|1643.69|1649.91|1643.41|30
1614146850000|2021-02-24 06:07:30|1649.88|1643.38|1649.83|1643.33|1649.88|1643.38|1649.76|1643.26|16
1614146860000|2021-02-24 06:07:40|1649.77|1643.27|1652.36|1645.86|1652.37|1645.87|1649.24|1642.74|37
1614146870000|2021-02-24 06:07:50|1652.44|1645.94|1652.41|1645.91|1653.07|1646.57|1652.28|1645.78|39
1614146880000|2021-02-24 06:08:00|1652.32|1645.82|1650.6|1644.1|1652.32|1645.82|1650.6|1644.1|34
1614146890000|2021-02-24 06:08:10|1650.67|1644.17|1650.18|1643.68|1650.77|1644.27|1649.79|1643.29|24
1614146900000|2021-02-24 06:08:20|1650.04|1643.54|1647.97|1641.47|1650.45|1643.95|1647.8|1641.3|37
1614146910000|2021-02-24 06:08:30|1647.98|1641.48|1646.3|1639.8|1648.12|1641.62|1646.3|1639.8|33
1614146920000|2021-02-24 06:08:40|1646.29|1639.79|1647.19|1640.69|1647.27|1640.77|1645.58|1639.08|31
1614146930000|2021-02-24 06:08:50|1647.44|1640.94|1649.02|1642.52|1649.15|1642.65|1647.44|1640.94|40
1614146940000|2021-02-24 06:09:00|1649.05|1642.55|1647.85|1641.35|1649.16|1642.66|1647.85|1641.35|37
1614146950000|2021-02-24 06:09:10|1647.76|1641.26|1647.44|1640.94|1647.98|1641.48|1647.29|1640.79|37
1614146960000|2021-02-24 06:09:20|1647.48|1640.98|1647.64|1641.14|1647.86|1641.36|1647.16|1640.66|33
1614146970000|2021-02-24 06:09:30|1647.73|1641.23|1648.14|1641.64|1648.14|1641.64|1647.52|1641.02|35
1614146980000|2021-02-24 06:09:40|1648.18|1641.68|1648.42|1641.92|1648.94|1642.44|1648.18|1641.68|33
1614146990000|2021-02-24 06:09:50|1648.44|1641.94|1648.61|1642.11|1648.86|1642.36|1648.38|1641.88|34
1614147000000|2021-02-24 06:10:00|1648.63|1642.13|1649.56|1643.06|1649.57|1643.07|1648.61|1642.11|34
1614147010000|2021-02-24 06:10:10|1649.63|1643.13|1650.4|1643.9|1650.55|1644.05|1649.56|1643.06|33
1614147020000|2021-02-24 06:10:20|1650.44|1643.94|1650.55|1644.05|1650.57|1644.07|1650.17|1643.67|36
1614147030000|2021-02-24 06:10:30|1650.56|1644.06|1651.23|1644.73|1651.47|1644.97|1650.56|1644.06|32
1614147040000|2021-02-24 06:10:40|1651.24|1644.74|1651.41|1644.91|1651.61|1645.11|1651.23|1644.73|18
1614147050000|2021-02-24 06:10:50|1651.4|1644.9|1650.9|1644.4|1651.4|1644.9|1650.79|1644.29|32
1614147060000|2021-02-24 06:11:00|1650.89|1644.39|1646.71|1640.21|1650.89|1644.39|1646.67|1640.17|38
1614147070000|2021-02-24 06:11:10|1645.94|1639.44|1642.76|1636.26|1646.5|1640|1642.35|1635.85|36
1614147080000|2021-02-24 06:11:20|1642.92|1636.42|1642.01|1635.51|1642.92|1636.42|1640.58|1634.08|39
1614147090000|2021-02-24 06:11:30|1642.25|1635.75|1640.94|1634.44|1643.27|1636.77|1640.64|1634.14|38
1614147100000|2021-02-24 06:11:40|1640.85|1634.35|1639.53|1633.03|1640.93|1634.43|1639.33|1632.83|37
1614147110000|2021-02-24 06:11:50|1639.65|1633.15|1639.84|1633.34|1640.63|1634.13|1639.2|1632.7|38
1614147120000|2021-02-24 06:12:00|1640.23|1633.73|1636.99|1630.49|1640.34|1633.84|1636.99|1630.49|37
1614147130000|2021-02-24 06:12:10|1637.02|1630.52|1636.48|1629.98|1637.42|1630.92|1636.31|1629.81|38
1614147140000|2021-02-24 06:12:20|1636.46|1629.96|1635.11|1628.61|1636.46|1629.96|1634.99|1628.49|36
1614147150000|2021-02-24 06:12:30|1635|1628.5|1635.64|1629.14|1635.64|1629.14|1635|1628.5|36
1614147160000|2021-02-24 06:12:40|1635.55|1629.05|1630.8|1624.3|1635.67|1629.17|1630.8|1624.3|36
1614147170000|2021-02-24 06:12:50|1630.81|1624.31|1630.2|1623.7|1630.81|1624.31|1629.86|1623.36|37
1614147180000|2021-02-24 06:13:00|1630.21|1623.71|1633.64|1627.14|1633.64|1627.14|1630.02|1623.52|38
1614147190000|2021-02-24 06:13:10|1633.68|1627.18|1631.05|1624.55|1633.68|1627.18|1630.96|1624.46|39
1614147200000|2021-02-24 06:13:20|1630.87|1624.37|1627.87|1621.37|1630.87|1624.37|1627.87|1621.37|37
1614147210000|2021-02-24 06:13:30|1627.96|1621.46|1625.57|1619.07|1627.96|1621.46|1625.42|1618.92|35
1614147220000|2021-02-24 06:13:40|1625.48|1618.98|1625.28|1618.78|1625.84|1619.34|1625.17|1618.67|36
1614147230000|2021-02-24 06:13:50|1625.2|1618.7|1625.4|1618.9|1625.44|1618.94|1624.48|1617.98|38
1614147240000|2021-02-24 06:14:00|1625.33|1618.83|1624.19|1617.69|1625.47|1618.97|1624.18|1617.68|38
1614147250000|2021-02-24 06:14:10|1624.2|1617.7|1624.79|1618.29|1625.11|1618.61|1623.91|1617.41|34
1614147260000|2021-02-24 06:14:20|1625.09|1618.59|1626.08|1619.58|1626.36|1619.86|1625.09|1618.59|37
1614147270000|2021-02-24 06:14:30|1625.74|1619.24|1626.75|1620.25|1627.11|1620.61|1625.28|1618.78|39
1614147280000|2021-02-24 06:14:40|1626.72|1620.22|1625.21|1618.71|1627.04|1620.54|1625.18|1618.68|37
1614147290000|2021-02-24 06:14:50|1625.23|1618.73|1622.68|1616.18|1625.23|1618.73|1622.21|1615.71|39
1614147300000|2021-02-24 06:15:00|1622.96|1616.46|1619.57|1613.07|1622.96|1616.46|1619.21|1612.71|37
1614147310000|2021-02-24 06:15:10|1619.92|1613.42|1618.18|1611.68|1619.98|1613.48|1618.15|1611.65|38
1614147320000|2021-02-24 06:15:20|1618.19|1611.69|1615.56|1609.06|1618.2|1611.7|1615.53|1609.03|33
1614147330000|2021-02-24 06:15:30|1615.54|1609.04|1619.55|1613.05|1619.77|1613.27|1615.49|1608.99|40
1614147340000|2021-02-24 06:15:40|1619.86|1613.36|1621.09|1614.59|1622.04|1615.54|1619.82|1613.32|36
1614147350000|2021-02-24 06:15:50|1621.13|1614.63|1622.1|1615.6|1622.1|1615.6|1620.63|1614.13|37
1614147360000|2021-02-24 06:16:00|1621.98|1615.48|1624.18|1617.68|1624.18|1617.68|1621.03|1614.53|39
1614147370000|2021-02-24 06:16:10|1624|1617.5|1624.6|1618.1|1625.77|1619.27|1624|1617.5|37
1614147380000|2021-02-24 06:16:20|1624.34|1617.84|1625.44|1618.94|1625.55|1619.05|1624.34|1617.84|40
1614147390000|2021-02-24 06:16:30|1625.48|1618.98|1623.83|1617.33|1625.76|1619.26|1623.83|1617.33|38
1614147400000|2021-02-24 06:16:40|1623.8|1617.3|1626.88|1620.38|1626.97|1620.47|1623.8|1617.3|37
1614147410000|2021-02-24 06:16:50|1626.79|1620.29|1625.79|1619.29|1627.31|1620.81|1625.35|1618.85|38
1614147420000|2021-02-24 06:17:00|1625.5|1619|1626.5|1620|1627.34|1620.84|1625.5|1619|37
1614147430000|2021-02-24 06:17:10|1626.74|1620.24|1627.2|1620.7|1627.2|1620.7|1625.8|1619.3|40
1614147440000|2021-02-24 06:17:20|1626.94|1620.44|1623.66|1617.16|1626.94|1620.44|1623.6|1617.1|38
1614147450000|2021-02-24 06:17:30|1623.24|1616.74|1619.97|1613.47|1623.24|1616.74|1619.97|1613.47|39
1614147460000|2021-02-24 06:17:40|1619.84|1613.34|1621.23|1614.73|1621.34|1614.84|1618.31|1611.81|37
1614147470000|2021-02-24 06:17:50|1621.26|1614.76|1621.2|1614.7|1621.62|1615.12|1620.84|1614.34|38
1614147480000|2021-02-24 06:18:00|1621.04|1614.54|1618.06|1611.56|1621.04|1614.54|1618.06|1611.56|40
1614147490000|2021-02-24 06:18:10|1618.2|1611.7|1617.24|1610.74|1618.61|1612.11|1616.84|1610.34|39
1614147500000|2021-02-24 06:18:20|1617.26|1610.76|1617.7|1611.2|1618.11|1611.61|1617.15|1610.65|37
1614147510000|2021-02-24 06:18:30|1617.45|1610.95|1617.49|1610.99|1617.65|1611.15|1617.09|1610.59|37
1614147520000|2021-02-24 06:18:40|1617.17|1610.67|1617.01|1610.51|1617.33|1610.83|1616.48|1609.98|40
1614147530000|2021-02-24 06:18:50|1616.76|1610.26|1616.7|1610.2|1617.24|1610.74|1616.52|1610.02|36
1614147540000|2021-02-24 06:19:00|1616.76|1610.26|1616.19|1609.69|1617.06|1610.56|1615.97|1609.47|39
1614147550000|2021-02-24 06:19:10|1616.23|1609.73|1615.84|1609.34|1616.35|1609.85|1615.27|1608.77|38
1614147560000|2021-02-24 06:19:20|1615.93|1609.43|1616.95|1610.45|1616.95|1610.45|1614.38|1607.88|38
1614147570000|2021-02-24 06:19:30|1617.28|1610.78|1618.89|1612.39|1618.89|1612.39|1616.73|1610.23|40
1614147580000|2021-02-24 06:19:40|1618.92|1612.42|1618.28|1611.78|1620.13|1613.63|1618.21|1611.71|40
1614147590000|2021-02-24 06:19:50|1618.37|1611.87|1621.19|1614.69|1621.19|1614.69|1618.37|1611.87|37
1614147600000|2021-02-24 06:20:00|1621.09|1614.59|1619.66|1613.16|1621.81|1615.31|1619.54|1613.04|36
1614147610000|2021-02-24 06:20:10|1619.61|1613.11|1618.64|1612.14|1619.61|1613.11|1618.19|1611.69|39
1614147620000|2021-02-24 06:20:20|1618.65|1612.15|1618.9|1612.4|1619.54|1613.04|1618.65|1612.15|39
1614147630000|2021-02-24 06:20:30|1618.76|1612.26|1619.02|1612.52|1619.29|1612.79|1618.21|1611.71|39
1614147640000|2021-02-24 06:20:40|1618.67|1612.17|1618.98|1612.48|1618.98|1612.48|1617.67|1611.17|38
1614147650000|2021-02-24 06:20:50|1618.91|1612.41|1619.33|1612.83|1619.98|1613.48|1618.91|1612.41|38
1614147660000|2021-02-24 06:21:00|1619.25|1612.75|1620.58|1614.08|1620.58|1614.08|1619.17|1612.67|37
1614147670000|2021-02-24 06:21:10|1620.69|1614.19|1620.44|1613.94|1620.78|1614.28|1620.2|1613.7|34
1614147680000|2021-02-24 06:21:20|1620.49|1613.99|1620.78|1614.28|1621.75|1615.25|1620.49|1613.99|39
1614147690000|2021-02-24 06:21:30|1620.68|1614.18|1621.12|1614.62|1621.12|1614.62|1620.17|1613.67|37
1614147700000|2021-02-24 06:21:40|1621.16|1614.66|1620.64|1614.14|1621.43|1614.93|1620.27|1613.77|38
1614147710000|2021-02-24 06:21:50|1620.6|1614.1|1621.36|1614.86|1621.38|1614.88|1620.53|1614.03|38
1614147720000|2021-02-24 06:22:00|1621.32|1614.82|1624.24|1617.74|1624.26|1617.76|1621.32|1614.82|37
1614147730000|2021-02-24 06:22:10|1624.32|1617.82|1624.67|1618.17|1625.51|1619.01|1623.91|1617.41|36
1614147740000|2021-02-24 06:22:20|1624.68|1618.18|1625.13|1618.63|1625.13|1618.63|1624.03|1617.53|39
1614147750000|2021-02-24 06:22:30|1626.01|1619.51|1627.08|1620.58|1627.18|1620.68|1625.84|1619.34|34
1614147760000|2021-02-24 06:22:40|1626.85|1620.35|1626.71|1620.21|1627.2|1620.7|1626.16|1619.66|39
1614147770000|2021-02-24 06:22:50|1626.7|1620.2|1627.06|1620.56|1627.66|1621.16|1626.53|1620.03|40
1614147780000|2021-02-24 06:23:00|1627.08|1620.58|1627.31|1620.81|1627.33|1620.83|1626.25|1619.75|39
1614147790000|2021-02-24 06:23:10|1627.2|1620.7|1628.51|1622.01|1628.51|1622.01|1627.2|1620.7|39
1614147800000|2021-02-24 06:23:20|1628.59|1622.09|1630.08|1623.58|1630.09|1623.59|1628.37|1621.87|37
1614147810000|2021-02-24 06:23:30|1630.07|1623.57|1630.53|1624.03|1630.53|1624.03|1630.01|1623.51|31
1614147820000|2021-02-24 06:23:40|1630.55|1624.05|1631.2|1624.7|1631.4|1624.9|1630.31|1623.81|35
1614147830000|2021-02-24 06:23:50|1631.34|1624.84|1633.67|1627.17|1633.77|1627.27|1630.81|1624.31|31
1614147840000|2021-02-24 06:24:00|1633.66|1627.16|1634.7|1628.2|1634.86|1628.36|1633.16|1626.66|40
1614147850000|2021-02-24 06:24:10|1634.98|1628.48|1635.51|1629.01|1635.76|1629.26|1634.22|1627.72|36
1614147860000|2021-02-24 06:24:20|1635.44|1628.94|1636.41|1629.91|1636.44|1629.94|1635|1628.5|36
1614147870000|2021-02-24 06:24:30|1636.49|1629.99|1636.75|1630.25|1636.98|1630.48|1636.49|1629.99|37
1614147880000|2021-02-24 06:24:40|1636.72|1630.22|1636.86|1630.36|1637.28|1630.78|1636.11|1629.61|37
1614147890000|2021-02-24 06:24:50|1636.84|1630.34|1636.4|1629.9|1637.47|1630.97|1636.35|1629.85|34
1614147900000|2021-02-24 06:25:00|1636.53|1630.03|1635.66|1629.16|1636.59|1630.09|1635.58|1629.08|33
1614147910000|2021-02-24 06:25:10|1635.61|1629.11|1635.26|1628.76|1636.01|1629.51|1635.26|1628.76|34
1614147920000|2021-02-24 06:25:20|1635.12|1628.62|1635.25|1628.75|1635.87|1629.37|1633.96|1627.46|37
1614147930000|2021-02-24 06:25:30|1635.32|1628.82|1635.53|1629.03|1635.99|1629.49|1635.11|1628.61|39
1614147940000|2021-02-24 06:25:40|1635.5|1629|1634.39|1627.89|1635.5|1629|1634.26|1627.76|36
1614147950000|2021-02-24 06:25:50|1634.38|1627.88|1632.4|1625.9|1634.38|1627.88|1632.4|1625.9|37
1614147960000|2021-02-24 06:26:00|1632.32|1625.82|1632.71|1626.21|1632.97|1626.47|1631.99|1625.49|38
1614147970000|2021-02-24 06:26:10|1632.81|1626.31|1632.47|1625.97|1632.81|1626.31|1631.97|1625.47|37
1614147980000|2021-02-24 06:26:20|1632.21|1625.71|1631.16|1624.66|1632.91|1626.41|1631.16|1624.66|37
1614147990000|2021-02-24 06:26:30|1631.22|1624.72|1629.77|1623.27|1631.6|1625.1|1629.73|1623.23|36
1614148000000|2021-02-24 06:26:40|1629.78|1623.28|1629.41|1622.91|1629.78|1623.28|1628.83|1622.33|27
1614148010000|2021-02-24 06:26:50|1630.43|1623.93|1628.24|1621.74|1630.51|1624.01|1627.97|1621.47|37
1614148020000|2021-02-24 06:27:00|1628.2|1621.7|1628.03|1621.53|1628.26|1621.76|1627.45|1620.95|36
1614148030000|2021-02-24 06:27:10|1628|1621.5|1625.88|1619.38|1628|1621.5|1625.88|1619.38|40
1614148040000|2021-02-24 06:27:20|1625.92|1619.42|1626.06|1619.56|1626.47|1619.97|1625.87|1619.37|39
1614148050000|2021-02-24 06:27:30|1626.04|1619.54|1625.56|1619.06|1626.14|1619.64|1624.68|1618.18|40
1614148060000|2021-02-24 06:27:40|1625.64|1619.14|1626.57|1620.07|1626.83|1620.33|1625.64|1619.14|38
1614148070000|2021-02-24 06:27:50|1626.48|1619.98|1625.22|1618.72|1626.66|1620.16|1625.22|1618.72|38
1614148080000|2021-02-24 06:28:00|1625.34|1618.84|1624.5|1618|1625.35|1618.85|1624.2|1617.7|38
1614148090000|2021-02-24 06:28:10|1624.58|1618.08|1623.19|1616.69|1624.61|1618.11|1623.17|1616.67|37
1614148100000|2021-02-24 06:28:20|1622.33|1615.83|1623.17|1616.67|1623.56|1617.06|1621.31|1614.81|38
1614148110000|2021-02-24 06:28:30|1623.23|1616.73|1622.22|1615.72|1623.25|1616.75|1622.13|1615.63|40
1614148120000|2021-02-24 06:28:40|1622.07|1615.57|1621.08|1614.58|1622.07|1615.57|1620.42|1613.92|36
1614148130000|2021-02-24 06:28:50|1621.07|1614.57|1620.47|1613.97|1621.38|1614.88|1620.47|1613.97|38
1614148140000|2021-02-24 06:29:00|1620.31|1613.81|1618.95|1612.45|1620.31|1613.81|1618.88|1612.38|39
1614148150000|2021-02-24 06:29:10|1618.84|1612.34|1617.81|1611.31|1618.84|1612.34|1616.67|1610.17|36
1614148160000|2021-02-24 06:29:20|1617.72|1611.22|1618.26|1611.76|1618.81|1612.31|1617.25|1610.75|35
1614148170000|2021-02-24 06:29:30|1618.27|1611.77|1618.7|1612.2|1619.7|1613.2|1617.86|1611.36|37
1614148180000|2021-02-24 06:29:40|1618.48|1611.98|1617.1|1610.6|1618.57|1612.07|1616.22|1609.72|38
1614148190000|2021-02-24 06:29:50|1617.24|1610.74|1617.36|1610.86|1618.07|1611.57|1616.85|1610.35|40
1614148200000|2021-02-24 06:30:00|1617.07|1610.57|1619.62|1613.12|1619.62|1613.12|1617.07|1610.57|38
1614148210000|2021-02-24 06:30:10|1619.61|1613.11|1619.3|1612.8|1619.78|1613.28|1618.75|1612.25|32
1614148220000|2021-02-24 06:30:20|1619.32|1612.82|1620.01|1613.51|1620.84|1614.34|1619.32|1612.82|40
1614148230000|2021-02-24 06:30:30|1620.06|1613.56|1620.55|1614.05|1620.94|1614.44|1619.72|1613.22|39
1614148240000|2021-02-24 06:30:40|1620.56|1614.06|1620.68|1614.18|1620.68|1614.18|1619.58|1613.08|38
1614148250000|2021-02-24 06:30:50|1620.69|1614.19|1622.3|1615.8|1622.59|1616.09|1620.56|1614.06|36
1614148260000|2021-02-24 06:31:00|1622.34|1615.84|1623.82|1617.32|1623.82|1617.32|1622.34|1615.84|34
1614148270000|2021-02-24 06:31:10|1623.84|1617.34|1624.2|1617.7|1624.39|1617.89|1623.84|1617.34|35
1614148280000|2021-02-24 06:31:20|1624.29|1617.79|1625.72|1619.22|1625.88|1619.38|1624.18|1617.68|34
1614148290000|2021-02-24 06:31:30|1625.64|1619.14|1622.52|1616.02|1625.64|1619.14|1622.34|1615.84|38
1614148300000|2021-02-24 06:31:40|1622.44|1615.94|1624.59|1618.09|1624.68|1618.18|1622.42|1615.92|35
1614148310000|2021-02-24 06:31:50|1624.61|1618.11|1625.61|1619.11|1625.61|1619.11|1624.04|1617.54|38
1614148320000|2021-02-24 06:32:00|1625.57|1619.07|1624.74|1618.24|1625.63|1619.13|1624.74|1618.24|36
1614148330000|2021-02-24 06:32:10|1624.66|1618.16|1624.34|1617.84|1624.66|1618.16|1623.99|1617.49|28
1614148340000|2021-02-24 06:32:20|1624.33|1617.83|1621.6|1615.1|1624.36|1617.86|1621.6|1615.1|40
1614148350000|2021-02-24 06:32:30|1621.58|1615.08|1620.72|1614.22|1621.99|1615.49|1619.84|1613.34|40
1614148360000|2021-02-24 06:32:40|1620.7|1614.2|1620.53|1614.03|1620.74|1614.24|1619.92|1613.42|36
1614148370000|2021-02-24 06:32:50|1620.54|1614.04|1621.39|1614.89|1621.64|1615.14|1620.51|1614.01|39
1614148380000|2021-02-24 06:33:00|1621.06|1614.56|1620.34|1613.84|1621.06|1614.56|1620.2|1613.7|38
1614148390000|2021-02-24 06:33:10|1620.22|1613.72|1619.24|1612.74|1620.31|1613.81|1619.04|1612.54|38
1614148400000|2021-02-24 06:33:20|1619.23|1612.73|1619.43|1612.93|1619.74|1613.24|1617.58|1611.08|34
1614148410000|2021-02-24 06:33:30|1619.52|1613.02|1618.92|1612.42|1620.3|1613.8|1618.92|1612.42|37
1614148420000|2021-02-24 06:33:40|1618.81|1612.31|1617.83|1611.33|1619.28|1612.78|1616.82|1610.32|37
1614148430000|2021-02-24 06:33:50|1617.57|1611.07|1616.44|1609.94|1618.82|1612.32|1615.94|1609.44|35
1614148440000|2021-02-24 06:34:00|1616.39|1609.89|1616.55|1610.05|1617|1610.5|1615.98|1609.48|39
1614148450000|2021-02-24 06:34:10|1616.7|1610.2|1618.61|1612.11|1618.72|1612.22|1616.49|1609.99|35
1614148460000|2021-02-24 06:34:20|1618.49|1611.99|1621.2|1614.7|1621.37|1614.87|1618.47|1611.97|36
1614148470000|2021-02-24 06:34:30|1621.05|1614.55|1622.4|1615.9|1622.41|1615.91|1620.57|1614.07|38
1614148480000|2021-02-24 06:34:40|1622.38|1615.88|1620.84|1614.34|1623.29|1616.79|1620.84|1614.34|34
1614148490000|2021-02-24 06:34:50|1620.9|1614.4|1621.77|1615.27|1621.91|1615.41|1620.9|1614.4|38
1614148500000|2021-02-24 06:35:00|1621.79|1615.29|1619.26|1612.76|1621.96|1615.46|1619.26|1612.76|36
1614148510000|2021-02-24 06:35:10|1619.35|1612.85|1617.13|1610.63|1619.46|1612.96|1616.37|1609.87|38
1614148520000|2021-02-24 06:35:20|1617.18|1610.68|1616.27|1609.77|1618.28|1611.78|1616.27|1609.77|38
1614148530000|2021-02-24 06:35:30|1616.23|1609.73|1616.88|1610.38|1617.3|1610.8|1616.07|1609.57|38
1614148540000|2021-02-24 06:35:40|1616.99|1610.49|1614.78|1608.28|1617.15|1610.65|1614.78|1608.28|35
1614148550000|2021-02-24 06:35:50|1614.71|1608.21|1616.59|1610.09|1616.88|1610.38|1614.58|1608.08|38
1614148560000|2021-02-24 06:36:00|1616.74|1610.24|1618.94|1612.44|1618.94|1612.44|1616.72|1610.22|36
1614148570000|2021-02-24 06:36:10|1618.98|1612.48|1617.86|1611.36|1620.33|1613.83|1617.86|1611.36|39
1614148580000|2021-02-24 06:36:20|1617.91|1611.41|1619.49|1612.99|1619.97|1613.47|1617.91|1611.41|37
1614148590000|2021-02-24 06:36:30|1619.32|1612.82|1620.05|1613.55|1620.84|1614.34|1619.26|1612.76|38
1614148600000|2021-02-24 06:36:40|1619.88|1613.38|1620.08|1613.58|1620.45|1613.95|1618.94|1612.44|39
1614148610000|2021-02-24 06:36:50|1620.14|1613.64|1621.44|1614.94|1621.49|1614.99|1620.14|1613.64|34
1614148620000|2021-02-24 06:37:00|1621.92|1615.42|1621.47|1614.97|1623.05|1616.55|1621.47|1614.97|37
1614148630000|2021-02-24 06:37:10|1621.45|1614.95|1619.45|1612.95|1621.52|1615.02|1619.45|1612.95|39
1614148640000|2021-02-24 06:37:20|1619.31|1612.81|1618.74|1612.24|1620.47|1613.97|1618.74|1612.24|37
1614148650000|2021-02-24 06:37:30|1618.32|1611.82|1619.52|1613.02|1619.54|1613.04|1617.72|1611.22|37
1614148660000|2021-02-24 06:37:40|1619.3|1612.8|1619.8|1613.3|1619.86|1613.36|1618.45|1611.95|37
1614148670000|2021-02-24 06:37:50|1619.42|1612.92|1620.67|1614.17|1620.9|1614.4|1619.42|1612.92|39
1614148680000|2021-02-24 06:38:00|1620.82|1614.32|1622.18|1615.68|1622.18|1615.68|1620.62|1614.12|35
1614148690000|2021-02-24 06:38:10|1622.15|1615.65|1621.65|1615.15|1623.52|1617.02|1621.65|1615.15|35
1614148700000|2021-02-24 06:38:20|1621.39|1614.89|1619.68|1613.18|1621.55|1615.05|1619.68|1613.18|35
1614148710000|2021-02-24 06:38:30|1619.62|1613.12|1620.34|1613.84|1620.34|1613.84|1619.14|1612.64|37
1614148720000|2021-02-24 06:38:40|1620.39|1613.89|1621.99|1615.49|1621.99|1615.49|1620.39|1613.89|39
1614148730000|2021-02-24 06:38:50|1622.02|1615.52|1622.43|1615.93|1622.52|1616.02|1621.34|1614.84|38
1614148740000|2021-02-24 06:39:00|1622.45|1615.95|1624.03|1617.53|1624.03|1617.53|1622.45|1615.95|38
1614148750000|2021-02-24 06:39:10|1623.93|1617.43|1625.51|1619.01|1625.71|1619.21|1623.84|1617.34|36
1614148760000|2021-02-24 06:39:20|1625.53|1619.03|1624.31|1617.81|1625.57|1619.07|1623.8|1617.3|35
1614148770000|2021-02-24 06:39:30|1624.29|1617.79|1625.18|1618.68|1625.27|1618.77|1624.1|1617.6|35
1614148780000|2021-02-24 06:39:40|1624.95|1618.45|1624.38|1617.88|1625.43|1618.93|1623.97|1617.47|36
1614148790000|2021-02-24 06:39:50|1624.3|1617.8|1624.1|1617.6|1625.06|1618.56|1624.08|1617.58|34
1614148800000|2021-02-24 06:40:00|1624.18|1617.68|1623.62|1617.12|1624.31|1617.81|1623.62|1617.12|31
1614148810000|2021-02-24 06:40:10|1623.6|1617.1|1619.29|1612.79|1623.76|1617.26|1619.29|1612.79|37
1614148820000|2021-02-24 06:40:20|1619.31|1612.81|1622.12|1615.62|1622.13|1615.63|1618.75|1612.25|39
1614148830000|2021-02-24 06:40:30|1622.19|1615.69|1621.74|1615.24|1622.71|1616.21|1621.74|1615.24|40
1614148840000|2021-02-24 06:40:40|1621.56|1615.06|1621.36|1614.86|1621.57|1615.07|1620.19|1613.69|35
1614148850000|2021-02-24 06:40:50|1621.2|1614.7|1623.11|1616.61|1623.18|1616.68|1620.87|1614.37|39
1614148860000|2021-02-24 06:41:00|1623.17|1616.67|1623.87|1617.37|1624.18|1617.68|1623.15|1616.65|38
1614148870000|2021-02-24 06:41:10|1623.95|1617.45|1623.65|1617.15|1623.95|1617.45|1623.01|1616.51|36
1614148880000|2021-02-24 06:41:20|1623.7|1617.2|1624.03|1617.53|1624.69|1618.19|1623.67|1617.17|37
1614148890000|2021-02-24 06:41:30|1623.92|1617.42|1623.85|1617.35|1624.58|1618.08|1623.4|1616.9|39
1614148900000|2021-02-24 06:41:40|1623.92|1617.42|1624.72|1618.22|1624.72|1618.22|1623.83|1617.33|35
1614148910000|2021-02-24 06:41:50|1624.64|1618.14|1624.83|1618.33|1624.86|1618.36|1624.64|1618.14|21
1614148920000|2021-02-24 06:42:00|1624.88|1618.38|1625.2|1618.7|1625.2|1618.7|1624.77|1618.27|26
1614148930000|2021-02-24 06:42:10|1625.28|1618.78|1626.12|1619.62|1626.12|1619.62|1624.9|1618.4|37
1614148940000|2021-02-24 06:42:20|1626.04|1619.54|1625.76|1619.26|1626.28|1619.78|1625.76|1619.26|25
1614148950000|2021-02-24 06:42:30|1625.59|1619.09|1624.52|1618.02|1625.87|1619.37|1624.52|1618.02|38
1614148960000|2021-02-24 06:42:40|1624.53|1618.03|1624.72|1618.22|1624.86|1618.36|1624.02|1617.52|34
1614148970000|2021-02-24 06:42:50|1625.16|1618.66|1626.44|1619.94|1626.44|1619.94|1625.08|1618.58|37
1614148980000|2021-02-24 06:43:00|1626.46|1619.96|1626.7|1620.2|1626.99|1620.49|1626.46|1619.96|25
1614148990000|2021-02-24 06:43:10|1626.74|1620.24|1627.81|1621.31|1627.81|1621.31|1626.74|1620.24|36
1614149000000|2021-02-24 06:43:20|1627.96|1621.46|1629.32|1622.82|1629.84|1623.34|1627.8|1621.3|38
1614149010000|2021-02-24 06:43:30|1629.34|1622.84|1630.06|1623.56|1630.14|1623.64|1628.95|1622.45|35
1614149020000|2021-02-24 06:43:40|1630.07|1623.57|1628.87|1622.37|1630.51|1624.01|1628.77|1622.27|24
1614149030000|2021-02-24 06:43:50|1628.88|1622.38|1629.42|1622.92|1630.77|1624.27|1628.83|1622.33|30
1614149040000|2021-02-24 06:44:00|1628.72|1622.22|1627.85|1621.35|1628.86|1622.36|1627.38|1620.88|39
1614149050000|2021-02-24 06:44:10|1627.8|1621.3|1627.68|1621.18|1627.96|1621.46|1627.5|1621|36
1614149060000|2021-02-24 06:44:20|1627.69|1621.19|1627.65|1621.15|1628.16|1621.66|1627.55|1621.05|34
1614149070000|2021-02-24 06:44:30|1627.47|1620.97|1628.64|1622.14|1628.83|1622.33|1627.41|1620.91|35
1614149080000|2021-02-24 06:44:40|1628.89|1622.39|1629.73|1623.23|1629.75|1623.25|1628.89|1622.39|36
1614149090000|2021-02-24 06:44:50|1629.75|1623.25|1630.5|1624|1630.6|1624.1|1629.75|1623.25|30
1614149100000|2021-02-24 06:45:00|1630.43|1623.93|1628.79|1622.29|1630.43|1623.93|1628.7|1622.2|38
1614149110000|2021-02-24 06:45:10|1628.77|1622.27|1629.5|1623|1629.91|1623.41|1628.7|1622.2|36
1614149120000|2021-02-24 06:45:20|1629.38|1622.88|1629.76|1623.26|1629.76|1623.26|1629.38|1622.88|30
1614149130000|2021-02-24 06:45:30|1629.75|1623.25|1630.57|1624.07|1630.57|1624.07|1629.75|1623.25|25
1614149140000|2021-02-24 06:45:40|1630.56|1624.06|1630.71|1624.21|1630.8|1624.3|1629.84|1623.34|36
1614149150000|2021-02-24 06:45:50|1630.69|1624.19|1632.21|1625.71|1632.48|1625.98|1630.69|1624.19|37
1614149160000|2021-02-24 06:46:00|1632.28|1625.78|1633.81|1627.31|1633.88|1627.38|1632.08|1625.58|33
1614149170000|2021-02-24 06:46:10|1633.82|1627.32|1634.43|1627.93|1634.95|1628.45|1633.82|1627.32|35
1614149180000|2021-02-24 06:46:20|1634.46|1627.96|1637.59|1631.09|1637.72|1631.22|1634.37|1627.87|39
1614149190000|2021-02-24 06:46:30|1637.39|1630.89|1637.97|1631.47|1638.14|1631.64|1637.21|1630.71|35
1614149200000|2021-02-24 06:46:40|1637.95|1631.45|1639.4|1632.9|1639.4|1632.9|1637.92|1631.42|36
1614149210000|2021-02-24 06:46:50|1639.5|1633|1639.22|1632.72|1639.7|1633.2|1638.05|1631.55|37
1614149220000|2021-02-24 06:47:00|1639.25|1632.75|1639.96|1633.46|1639.98|1633.48|1638.74|1632.24|34
1614149230000|2021-02-24 06:47:10|1639.98|1633.48|1640.54|1634.04|1641.24|1634.74|1639.97|1633.47|32
1614149240000|2021-02-24 06:47:20|1640.52|1634.02|1639.33|1632.83|1640.64|1634.14|1638.84|1632.34|36
1614149250000|2021-02-24 06:47:30|1639.25|1632.75|1639.05|1632.55|1640.59|1634.09|1639.05|1632.55|36
1614149260000|2021-02-24 06:47:40|1639.17|1632.67|1640.24|1633.74|1640.25|1633.75|1639.12|1632.62|36
1614149270000|2021-02-24 06:47:50|1640.31|1633.81|1638.74|1632.24|1640.31|1633.81|1638.65|1632.15|29
1614149280000|2021-02-24 06:48:00|1638.85|1632.35|1639.88|1633.38|1640.18|1633.68|1638.24|1631.74|38
1614149290000|2021-02-24 06:48:10|1640.01|1633.51|1643.69|1637.19|1643.69|1637.19|1640.01|1633.51|35
1614149300000|2021-02-24 06:48:20|1643.64|1637.14|1644.03|1637.53|1644.29|1637.79|1643.12|1636.62|35
1614149310000|2021-02-24 06:48:30|1643.99|1637.49|1644.47|1637.97|1645.28|1638.78|1643.69|1637.19|37
1614149320000|2021-02-24 06:48:40|1644.61|1638.11|1644.52|1638.02|1645.09|1638.59|1644.21|1637.71|38
1614149330000|2021-02-24 06:48:50|1644.58|1638.08|1645.68|1639.18|1645.78|1639.28|1644.58|1638.08|37
1614149340000|2021-02-24 06:49:00|1645.58|1639.08|1644.2|1637.7|1645.58|1639.08|1643.88|1637.38|38
1614149350000|2021-02-24 06:49:10|1644.29|1637.79|1642.51|1636.01|1644.65|1638.15|1642.51|1636.01|39
1614149360000|2021-02-24 06:49:20|1642.53|1636.03|1644.05|1637.55|1644.05|1637.55|1642.05|1635.55|36
1614149370000|2021-02-24 06:49:30|1644|1637.5|1642.59|1636.09|1644.02|1637.52|1642.16|1635.66|36
1614149380000|2021-02-24 06:49:40|1642.57|1636.07|1640.55|1634.05|1642.57|1636.07|1640.55|1634.05|37
1614149390000|2021-02-24 06:49:50|1640.54|1634.04|1641.84|1635.34|1641.86|1635.36|1639.32|1632.82|38
1614149400000|2021-02-24 06:50:00|1641.92|1635.42|1639.91|1633.41|1642.25|1635.75|1639.58|1633.08|39
1614149410000|2021-02-24 06:50:10|1639.89|1633.39|1638.36|1631.86|1640.17|1633.67|1638.13|1631.63|37
1614149420000|2021-02-24 06:50:20|1638.32|1631.82|1637.39|1630.89|1638.52|1632.02|1636.75|1630.25|36
1614149430000|2021-02-24 06:50:30|1637.54|1631.04|1638.23|1631.73|1638.43|1631.93|1637.54|1631.04|36
1614149440000|2021-02-24 06:50:40|1638.21|1631.71|1636.31|1629.81|1638.31|1631.81|1636.31|1629.81|39
1614149450000|2021-02-24 06:50:50|1636.32|1629.82|1636.18|1629.68|1636.32|1629.82|1635.07|1628.57|31
1614149460000|2021-02-24 06:51:00|1636.17|1629.67|1634.75|1628.25|1637.04|1630.54|1634.56|1628.06|39
1614149470000|2021-02-24 06:51:10|1634.49|1627.99|1633.25|1626.75|1634.49|1627.99|1633.25|1626.75|28
1614149480000|2021-02-24 06:51:20|1632.38|1625.88|1634|1627.5|1634.09|1627.59|1632.12|1625.62|35
1614149490000|2021-02-24 06:51:30|1633.74|1627.24|1634.41|1627.91|1634.48|1627.98|1633.34|1626.84|39
1614149500000|2021-02-24 06:51:40|1634.6|1628.1|1633.57|1627.07|1635.02|1628.52|1633.57|1627.07|35
1614149510000|2021-02-24 06:51:50|1633.53|1627.03|1632.88|1626.38|1633.61|1627.11|1632.77|1626.27|36
1614149520000|2021-02-24 06:52:00|1632.81|1626.31|1634.98|1628.48|1634.98|1628.48|1632.59|1626.09|39
1614149530000|2021-02-24 06:52:10|1634.62|1628.12|1635.68|1629.18|1636.22|1629.72|1634.35|1627.85|39
1614149540000|2021-02-24 06:52:20|1635.47|1628.97|1635.83|1629.33|1636.64|1630.14|1635.47|1628.97|35
1614149550000|2021-02-24 06:52:30|1635.79|1629.29|1634.42|1627.92|1635.79|1629.29|1634.24|1627.74|36
1614149560000|2021-02-24 06:52:40|1634.33|1627.83|1635.56|1629.06|1635.87|1629.37|1634.33|1627.83|38
1614149570000|2021-02-24 06:52:50|1635.75|1629.25|1637.08|1630.58|1637.28|1630.78|1635.75|1629.25|31
1614149580000|2021-02-24 06:53:00|1637.02|1630.52|1635.5|1629|1637.51|1631.01|1635.5|1629|35
1614149590000|2021-02-24 06:53:10|1635.13|1628.63|1634.17|1627.67|1635.52|1629.02|1634.03|1627.53|37
1614149600000|2021-02-24 06:53:20|1634.04|1627.54|1633.57|1627.07|1634.25|1627.75|1633.3|1626.8|35
1614149610000|2021-02-24 06:53:30|1633.55|1627.05|1633.47|1626.97|1633.58|1627.08|1632.14|1625.64|32
1614149620000|2021-02-24 06:53:40|1633.68|1627.18|1632.25|1625.75|1633.68|1627.18|1632|1625.5|35
1614149630000|2021-02-24 06:53:50|1632.29|1625.79|1630.5|1624|1632.29|1625.79|1630.44|1623.94|36
1614149640000|2021-02-24 06:54:00|1630.44|1623.94|1631.92|1625.42|1632.29|1625.79|1630.16|1623.66|36
1614149650000|2021-02-24 06:54:10|1631.74|1625.24|1633.75|1627.25|1633.88|1627.38|1631.59|1625.09|38
1614149660000|2021-02-24 06:54:20|1633.72|1627.22|1632.45|1625.95|1633.72|1627.22|1632.1|1625.6|36
1614149670000|2021-02-24 06:54:30|1631.81|1625.31|1630.94|1624.44|1632.49|1625.99|1630.94|1624.44|36
1614149680000|2021-02-24 06:54:40|1631.23|1624.73|1630.87|1624.37|1631.92|1625.42|1630.42|1623.92|37
1614149690000|2021-02-24 06:54:50|1631.62|1625.12|1631.56|1625.06|1632.26|1625.76|1630.63|1624.13|37
1614149700000|2021-02-24 06:55:00|1631.31|1624.81|1630.26|1623.76|1631.31|1624.81|1629.93|1623.43|35
1614149710000|2021-02-24 06:55:10|1630.35|1623.85|1631.16|1624.66|1631.41|1624.91|1630.35|1623.85|40
1614149720000|2021-02-24 06:55:20|1631.24|1624.74|1632.89|1626.39|1632.89|1626.39|1631.24|1624.74|36
1614149730000|2021-02-24 06:55:30|1632.85|1626.35|1634.26|1627.76|1634.41|1627.91|1632.66|1626.16|37
1614149740000|2021-02-24 06:55:40|1634.33|1627.83|1636.5|1630|1636.5|1630|1634.07|1627.57|38
1614149750000|2021-02-24 06:55:50|1636.53|1630.03|1637.3|1630.8|1638.04|1631.54|1636.53|1630.03|37
1614149760000|2021-02-24 06:56:00|1636.96|1630.46|1636.92|1630.42|1636.96|1630.46|1636.51|1630.01|33
1614149770000|2021-02-24 06:56:10|1636.82|1630.32|1638.11|1631.61|1638.11|1631.61|1636.71|1630.21|34
1614149780000|2021-02-24 06:56:20|1638.27|1631.77|1639.3|1632.8|1639.57|1633.07|1638|1631.5|35
1614149790000|2021-02-24 06:56:30|1639.26|1632.76|1640.28|1633.78|1640.28|1633.78|1638.99|1632.49|33
1614149800000|2021-02-24 06:56:40|1640.43|1633.93|1641.13|1634.63|1641.13|1634.63|1640.36|1633.86|34
1614149810000|2021-02-24 06:56:50|1641.16|1634.66|1641.11|1634.61|1641.21|1634.71|1640.36|1633.86|34
1614149820000|2021-02-24 06:57:00|1641.59|1635.09|1641.15|1634.65|1641.93|1635.43|1641.08|1634.58|33
1614149830000|2021-02-24 06:57:10|1640.7|1634.2|1639.35|1632.85|1640.75|1634.25|1639.07|1632.57|38
1614149840000|2021-02-24 06:57:20|1639.56|1633.06|1638.41|1631.91|1640.03|1633.53|1638.32|1631.82|35
1614149850000|2021-02-24 06:57:30|1638.44|1631.94|1637.51|1631.01|1638.9|1632.4|1637.47|1630.97|38
1614149860000|2021-02-24 06:57:40|1637.48|1630.98|1637.39|1630.89|1637.97|1631.47|1637.12|1630.62|32
1614149870000|2021-02-24 06:57:50|1636.69|1630.19|1636.74|1630.24|1637.64|1631.14|1636.19|1629.69|39
1614149880000|2021-02-24 06:58:00|1636.82|1630.32|1637.59|1631.09|1637.59|1631.09|1636.08|1629.58|34
1614149890000|2021-02-24 06:58:10|1637.48|1630.98|1637.61|1631.11|1637.75|1631.25|1636.6|1630.1|35
1614149900000|2021-02-24 06:58:20|1637.55|1631.05|1637.85|1631.35|1638.18|1631.68|1636.95|1630.45|39
1614149910000|2021-02-24 06:58:30|1637.91|1631.41|1640.89|1634.39|1640.89|1634.39|1637.85|1631.35|38
1614149920000|2021-02-24 06:58:40|1641.04|1634.54|1641.16|1634.66|1641.61|1635.11|1640.87|1634.37|38
1614149930000|2021-02-24 06:58:50|1641.31|1634.81|1639.51|1633.01|1641.95|1635.45|1639.51|1633.01|36
1614149940000|2021-02-24 06:59:00|1639.46|1632.96|1639.07|1632.57|1639.51|1633.01|1638.36|1631.86|35
1614149950000|2021-02-24 06:59:10|1639.02|1632.52|1640.35|1633.85|1640.38|1633.88|1638.98|1632.48|32
1614149960000|2021-02-24 06:59:20|1640.36|1633.86|1640.86|1634.36|1641.34|1634.84|1640.2|1633.7|30
1614149970000|2021-02-24 06:59:30|1640.74|1634.24|1641.73|1635.23|1641.73|1635.23|1640.65|1634.15|31
1614149980000|2021-02-24 06:59:40|1641.79|1635.29|1641.41|1634.91|1641.88|1635.38|1641.03|1634.53|32
1614149990000|2021-02-24 06:59:50|1641.43|1634.93|1641.15|1634.65|1642.29|1635.79|1640.81|1634.31|35
1614150000000|2021-02-24 07:00:00|1641.11|1634.61|1642.78|1636.28|1642.78|1636.28|1641.11|1634.61|34
1614150010000|2021-02-24 07:00:10|1642.74|1636.24|1644.2|1637.7|1644.29|1637.79|1642.74|1636.24|34
1614150020000|2021-02-24 07:00:20|1644.21|1637.71|1644.91|1638.41|1644.92|1638.42|1643.94|1637.44|35
1614150030000|2021-02-24 07:00:30|1645.07|1638.57|1646.2|1639.7|1646.24|1639.74|1645.07|1638.57|40
1614150040000|2021-02-24 07:00:40|1646.23|1639.73|1645.35|1638.85|1646.3|1639.8|1645.35|1638.85|33
1614150050000|2021-02-24 07:00:50|1645.31|1638.81|1644.13|1637.63|1645.31|1638.81|1643.2|1636.7|37
1614150060000|2021-02-24 07:01:00|1644.2|1637.7|1642.81|1636.31|1644.22|1637.72|1642.77|1636.27|30
1614150070000|2021-02-24 07:01:10|1642.8|1636.3|1641.29|1634.79|1642.81|1636.31|1641.02|1634.52|32
1614150080000|2021-02-24 07:01:20|1641.4|1634.9|1638.89|1632.39|1641.4|1634.9|1638.89|1632.39|37
1614150090000|2021-02-24 07:01:30|1638.88|1632.38|1637.92|1631.42|1638.88|1632.38|1637.81|1631.31|39
1614150100000|2021-02-24 07:01:40|1637.62|1631.12|1635.46|1628.96|1637.73|1631.23|1635.31|1628.81|38
1614150110000|2021-02-24 07:01:50|1635.43|1628.93|1634.25|1627.75|1635.47|1628.97|1633.95|1627.45|38
1614150120000|2021-02-24 07:02:00|1634.11|1627.61|1634.67|1628.17|1635.01|1628.51|1633.81|1627.31|38
1614150130000|2021-02-24 07:02:10|1634.8|1628.3|1635.74|1629.24|1636.21|1629.71|1634.25|1627.75|38
1614150140000|2021-02-24 07:02:20|1635.55|1629.05|1637.24|1630.74|1637.28|1630.78|1635.55|1629.05|39
1614150150000|2021-02-24 07:02:30|1637.1|1630.6|1637.83|1631.33|1638.36|1631.86|1636.87|1630.37|35
1614150160000|2021-02-24 07:02:40|1637.84|1631.34|1636.79|1630.29|1638.03|1631.53|1636.73|1630.23|38
1614150170000|2021-02-24 07:02:50|1636.78|1630.28|1635.78|1629.28|1636.78|1630.28|1635.21|1628.71|37
1614150180000|2021-02-24 07:03:00|1635.76|1629.26|1636.92|1630.42|1636.92|1630.42|1635.49|1628.99|36
1614150190000|2021-02-24 07:03:10|1637.01|1630.51|1637.49|1630.99|1637.51|1631.01|1636.81|1630.31|36
1614150200000|2021-02-24 07:03:20|1637.5|1631|1638.53|1632.03|1638.7|1632.2|1637.5|1631|34
1614150210000|2021-02-24 07:03:30|1638.34|1631.84|1636.86|1630.36|1638.47|1631.97|1636.86|1630.36|36
1614150220000|2021-02-24 07:03:40|1636.92|1630.42|1638.18|1631.68|1638.27|1631.77|1636.73|1630.23|34
1614150230000|2021-02-24 07:03:50|1638.17|1631.67|1637.84|1631.34|1638.29|1631.79|1637.65|1631.15|33
1614150240000|2021-02-24 07:04:00|1637.93|1631.43|1638.83|1632.33|1639.57|1633.07|1637.86|1631.36|33
1614150250000|2021-02-24 07:04:10|1638.88|1632.38|1638.29|1631.79|1639.01|1632.51|1638.29|1631.79|37
1614150260000|2021-02-24 07:04:20|1637.93|1631.43|1638.31|1631.81|1638.51|1632.01|1637.84|1631.34|36
1614150270000|2021-02-24 07:04:30|1638.29|1631.79|1637.77|1631.27|1638.4|1631.9|1637.77|1631.27|34
1614150280000|2021-02-24 07:04:40|1637.86|1631.36|1637.36|1630.86|1637.86|1631.36|1637.02|1630.52|33
1614150290000|2021-02-24 07:04:50|1637.61|1631.11|1637.21|1630.71|1637.68|1631.18|1637.07|1630.57|38
1614150300000|2021-02-24 07:05:00|1637.37|1630.87|1637.63|1631.13|1637.63|1631.13|1637.15|1630.65|37
1614150310000|2021-02-24 07:05:10|1637.65|1631.15|1638.38|1631.88|1638.38|1631.88|1637.65|1631.15|32
1614150320000|2021-02-24 07:05:20|1638.42|1631.92|1637.66|1631.16|1638.64|1632.14|1637.4|1630.9|34
1614150330000|2021-02-24 07:05:30|1637.76|1631.26|1637.39|1630.89|1638.13|1631.63|1637.13|1630.63|38
1614150340000|2021-02-24 07:05:40|1637.46|1630.96|1637.98|1631.48|1637.98|1631.48|1637.07|1630.57|36
1614150350000|2021-02-24 07:05:50|1638.01|1631.51|1639.28|1632.78|1639.28|1632.78|1638|1631.5|32
1614150360000|2021-02-24 07:06:00|1639.24|1632.74|1640.85|1634.35|1640.85|1634.35|1639.17|1632.67|34
1614150370000|2021-02-24 07:06:10|1641.17|1634.67|1640.73|1634.23|1642.48|1635.98|1640.73|1634.23|39
1614150380000|2021-02-24 07:06:20|1641.2|1634.7|1639.35|1632.85|1641.2|1634.7|1638.59|1632.09|39
1614150390000|2021-02-24 07:06:30|1639.27|1632.77|1640.22|1633.72|1640.31|1633.81|1638.91|1632.41|35
1614150400000|2021-02-24 07:06:40|1640.15|1633.65|1638.66|1632.16|1640.15|1633.65|1638.66|1632.16|35
1614150410000|2021-02-24 07:06:50|1638.71|1632.21|1637.79|1631.29|1639.12|1632.62|1637.73|1631.23|34
1614150420000|2021-02-24 07:07:00|1637.95|1631.45|1638.36|1631.86|1638.51|1632.01|1637.38|1630.88|39
1614150430000|2021-02-24 07:07:10|1638.27|1631.77|1634.65|1628.15|1638.32|1631.82|1634.65|1628.15|38
1614150440000|2021-02-24 07:07:20|1634.63|1628.13|1635.97|1629.47|1636.48|1629.98|1634.55|1628.05|40
1614150450000|2021-02-24 07:07:30|1636.05|1629.55|1636.92|1630.42|1637.64|1631.14|1636.05|1629.55|40
1614150460000|2021-02-24 07:07:40|1636.95|1630.45|1636.23|1629.73|1636.95|1630.45|1635.83|1629.33|38
1614150470000|2021-02-24 07:07:50|1636.6|1630.1|1637.14|1630.64|1637.45|1630.95|1636.45|1629.95|39
1614150480000|2021-02-24 07:08:00|1636.96|1630.46|1637.06|1630.56|1637.92|1631.42|1636.96|1630.46|38
1614150490000|2021-02-24 07:08:10|1637.03|1630.53|1634.55|1628.05|1637.07|1630.57|1634.55|1628.05|39
1614150500000|2021-02-24 07:08:20|1634.51|1628.01|1634.32|1627.82|1635.06|1628.56|1634.08|1627.58|36
1614150510000|2021-02-24 07:08:30|1634.34|1627.84|1632.83|1626.33|1634.62|1628.12|1632.83|1626.33|36
1614150520000|2021-02-24 07:08:40|1632.87|1626.37|1630.47|1623.97|1633.18|1626.68|1630.33|1623.83|38
1614150530000|2021-02-24 07:08:50|1630.55|1624.05|1629.91|1623.41|1631.94|1625.44|1629.91|1623.41|36
1614150540000|2021-02-24 07:09:00|1629.95|1623.45|1632.22|1625.72|1632.24|1625.74|1629.53|1623.03|39
1614150550000|2021-02-24 07:09:10|1632.24|1625.74|1631.54|1625.04|1632.4|1625.9|1631.26|1624.76|39
1614150560000|2021-02-24 07:09:20|1631.5|1625|1632.97|1626.47|1633.12|1626.62|1631.49|1624.99|37
1614150570000|2021-02-24 07:09:30|1632.65|1626.15|1631.16|1624.66|1632.74|1626.24|1630.95|1624.45|36
1614150580000|2021-02-24 07:09:40|1631.31|1624.81|1630.59|1624.09|1631.5|1625|1630.52|1624.02|34
1614150590000|2021-02-24 07:09:50|1630.6|1624.1|1630.2|1623.7|1631.02|1624.52|1630.09|1623.59|33
1614150600000|2021-02-24 07:10:00|1630.18|1623.68|1628.87|1622.37|1630.18|1623.68|1628.75|1622.25|34
1614150610000|2021-02-24 07:10:10|1628.88|1622.38|1629.02|1622.52|1629.1|1622.6|1628.65|1622.15|22
1614150620000|2021-02-24 07:10:20|1628.68|1622.18|1628|1621.5|1628.69|1622.19|1628|1621.5|23
1614150630000|2021-02-24 07:10:30|1628.03|1621.53|1626.95|1620.45|1628.09|1621.59|1626.77|1620.27|30
1614150640000|2021-02-24 07:10:40|1626.94|1620.44|1626.83|1620.33|1628.31|1621.81|1626.77|1620.27|29
1614150650000|2021-02-24 07:10:50|1627.22|1620.72|1626.13|1619.63|1627.23|1620.73|1625.88|1619.38|18
1614150660000|2021-02-24 07:11:00|1626.02|1619.52|1627.17|1620.67|1627.23|1620.73|1625.98|1619.48|35
1614150670000|2021-02-24 07:11:10|1627.01|1620.51|1626.92|1620.42|1627.49|1620.99|1626.55|1620.05|34
1614150680000|2021-02-24 07:11:20|1627.01|1620.51|1627.02|1620.52|1627.76|1621.26|1626.58|1620.08|37
1614150690000|2021-02-24 07:11:30|1626.85|1620.35|1627.52|1621.02|1627.72|1621.22|1626.85|1620.35|35
1614150700000|2021-02-24 07:11:40|1627.63|1621.13|1628.05|1621.55|1628.05|1621.55|1627.29|1620.79|32
1614150710000|2021-02-24 07:11:50|1628.17|1621.67|1629.24|1622.74|1629.24|1622.74|1628.09|1621.59|33
1614150720000|2021-02-24 07:12:00|1629.2|1622.7|1628.15|1621.65|1630.11|1623.61|1628.08|1621.58|39
1614150730000|2021-02-24 07:12:10|1628.2|1621.7|1626.73|1620.23|1628.2|1621.7|1626.68|1620.18|37
1614150740000|2021-02-24 07:12:20|1626.74|1620.24|1627.16|1620.66|1628.2|1621.7|1626.74|1620.24|36
1614150750000|2021-02-24 07:12:30|1626.77|1620.27|1625.36|1618.86|1627.15|1620.65|1625.36|1618.86|39
1614150760000|2021-02-24 07:12:40|1625.44|1618.94|1625.44|1618.94|1625.71|1619.21|1624.1|1617.6|33
1614150770000|2021-02-24 07:12:50|1624.93|1618.43|1625.71|1619.21|1625.8|1619.3|1624.92|1618.42|36
1614150780000|2021-02-24 07:13:00|1625.58|1619.08|1623.59|1617.09|1625.71|1619.21|1623.53|1617.03|36
1614150790000|2021-02-24 07:13:10|1623.55|1617.05|1622.5|1616|1623.56|1617.06|1622.5|1616|32
1614150800000|2021-02-24 07:13:20|1622.84|1616.34|1623.52|1617.02|1624.1|1617.6|1622.84|1616.34|34
1614150810000|2021-02-24 07:13:30|1623.45|1616.95|1621.76|1615.26|1624.03|1617.53|1621.68|1615.18|36
1614150820000|2021-02-24 07:13:40|1621.74|1615.24|1620.97|1614.47|1621.92|1615.42|1620.73|1614.23|40
1614150830000|2021-02-24 07:13:50|1621.09|1614.59|1621.94|1615.44|1621.94|1615.44|1620.99|1614.49|38
1614150840000|2021-02-24 07:14:00|1621.97|1615.47|1621.2|1614.7|1622.03|1615.53|1621.11|1614.61|35
1614150850000|2021-02-24 07:14:10|1621.24|1614.74|1620.98|1614.48|1621.25|1614.75|1620.79|1614.29|37
1614150860000|2021-02-24 07:14:20|1620.91|1614.41|1619.07|1612.57|1620.91|1614.41|1619.05|1612.55|32
1614150870000|2021-02-24 07:14:30|1619.01|1612.51|1620.81|1614.31|1620.81|1614.31|1619.01|1612.51|40
1614150880000|2021-02-24 07:14:40|1621.02|1614.52|1620.74|1614.24|1621.35|1614.85|1620.13|1613.63|39
1614150890000|2021-02-24 07:14:50|1620.7|1614.2|1618.92|1612.42|1620.7|1614.2|1618.92|1612.42|35
1614150900000|2021-02-24 07:15:00|1618.86|1612.36|1620.28|1613.78|1620.33|1613.83|1618.83|1612.33|38
1614150910000|2021-02-24 07:15:10|1620.21|1613.71|1620.35|1613.85|1620.7|1614.2|1620.21|1613.71|31
1614150920000|2021-02-24 07:15:20|1620.48|1613.98|1622.16|1615.66|1622.19|1615.69|1620.48|1613.98|38
1614150930000|2021-02-24 07:15:30|1622.13|1615.63|1622.42|1615.92|1622.46|1615.96|1621.76|1615.26|37
1614150940000|2021-02-24 07:15:40|1622.37|1615.87|1622.89|1616.39|1622.94|1616.44|1622.07|1615.57|33
1614150950000|2021-02-24 07:15:50|1623.12|1616.62|1623.55|1617.05|1623.63|1617.13|1622.95|1616.45|34
1614150960000|2021-02-24 07:16:00|1623.51|1617.01|1623.7|1617.2|1624.27|1617.77|1623.51|1617.01|34
1614150970000|2021-02-24 07:16:10|1623.42|1616.92|1622.95|1616.45|1623.61|1617.11|1622.89|1616.39|36
1614150980000|2021-02-24 07:16:20|1622.85|1616.35|1622.36|1615.86|1623.12|1616.62|1622.27|1615.77|36
1614150990000|2021-02-24 07:16:30|1622.35|1615.85|1621.19|1614.69|1622.47|1615.97|1620.97|1614.47|35
1614151000000|2021-02-24 07:16:40|1621.09|1614.59|1621.37|1614.87|1621.39|1614.89|1620.47|1613.97|34
1614151010000|2021-02-24 07:16:50|1621.3|1614.8|1622.37|1615.87|1622.68|1616.18|1621.2|1614.7|37
1614151020000|2021-02-24 07:17:00|1622.36|1615.86|1624.29|1617.79|1624.54|1618.04|1622.26|1615.76|39
1614151030000|2021-02-24 07:17:10|1624.25|1617.75|1625.29|1618.79|1626.08|1619.58|1624.25|1617.75|35
1614151040000|2021-02-24 07:17:20|1625.28|1618.78|1626.19|1619.69|1626.24|1619.74|1625.03|1618.53|38
1614151050000|2021-02-24 07:17:30|1626.2|1619.7|1628.07|1621.57|1628.07|1621.57|1626.2|1619.7|36
1614151060000|2021-02-24 07:17:40|1628.19|1621.69|1627.8|1621.3|1629.51|1623.01|1627.8|1621.3|39
1614151070000|2021-02-24 07:17:50|1627.73|1621.23|1627.31|1620.81|1627.9|1621.4|1627.08|1620.58|38
1614151080000|2021-02-24 07:18:00|1627.52|1621.02|1627.79|1621.29|1628.38|1621.88|1627.18|1620.68|38
1614151090000|2021-02-24 07:18:10|1627.87|1621.37|1628.92|1622.42|1628.92|1622.42|1627.62|1621.12|33
1614151100000|2021-02-24 07:18:20|1628.93|1622.43|1628.46|1621.96|1629.18|1622.68|1628.46|1621.96|37
1614151110000|2021-02-24 07:18:30|1628.8|1622.3|1629.1|1622.6|1629.11|1622.61|1627.73|1621.23|38
1614151120000|2021-02-24 07:18:40|1629.09|1622.59|1629.45|1622.95|1629.45|1622.95|1628.98|1622.48|33
1614151130000|2021-02-24 07:18:50|1629.43|1622.93|1630.68|1624.18|1630.68|1624.18|1629.43|1622.93|35
1614151140000|2021-02-24 07:19:00|1630.69|1624.19|1628.91|1622.41|1630.73|1624.23|1628.72|1622.22|35
1614151150000|2021-02-24 07:19:10|1628.97|1622.47|1629.01|1622.51|1629.65|1623.15|1628.66|1622.16|39
1614151160000|2021-02-24 07:19:20|1628.99|1622.49|1628.55|1622.05|1628.99|1622.49|1628.13|1621.63|32
1614151170000|2021-02-24 07:19:30|1628.74|1622.24|1627.74|1621.24|1628.74|1622.24|1627.74|1621.24|38
1614151180000|2021-02-24 07:19:40|1627.72|1621.22|1626.2|1619.7|1627.72|1621.22|1625.9|1619.4|36
1614151190000|2021-02-24 07:19:50|1626.29|1619.79|1625.96|1619.46|1626.43|1619.93|1625.73|1619.23|40
1614151200000|2021-02-24 07:20:00|1625.98|1619.48|1628.57|1622.07|1628.57|1622.07|1625.98|1619.48|38
1614151210000|2021-02-24 07:20:10|1628.7|1622.2|1629.1|1622.6|1629.67|1623.17|1628.27|1621.77|37
1614151220000|2021-02-24 07:20:20|1629.08|1622.58|1630.61|1624.11|1630.62|1624.12|1628.86|1622.36|36
1614151230000|2021-02-24 07:20:30|1630.7|1624.2|1630.97|1624.47|1631.24|1624.74|1630.64|1624.14|34
1614151240000|2021-02-24 07:20:40|1631.04|1624.54|1631.79|1625.29|1631.79|1625.29|1631.04|1624.54|32
1614151250000|2021-02-24 07:20:50|1631.7|1625.2|1632.77|1626.27|1632.8|1626.3|1631.69|1625.19|33
1614151260000|2021-02-24 07:21:00|1632.75|1626.25|1634.06|1627.56|1634.06|1627.56|1632.7|1626.2|32
1614151270000|2021-02-24 07:21:10|1633.99|1627.49|1634.45|1627.95|1634.58|1628.08|1633.99|1627.49|32
1614151280000|2021-02-24 07:21:20|1634.49|1627.99|1635.15|1628.65|1635.3|1628.8|1634.37|1627.87|36
1614151290000|2021-02-24 07:21:30|1635.21|1628.71|1636.55|1630.05|1636.55|1630.05|1635.16|1628.66|31
1614151300000|2021-02-24 07:21:40|1636.57|1630.07|1637.15|1630.65|1637.15|1630.65|1636.57|1630.07|31
1614151310000|2021-02-24 07:21:50|1637.16|1630.66|1636.95|1630.45|1637.17|1630.67|1636.75|1630.25|29
1614151320000|2021-02-24 07:22:00|1636.97|1630.47|1637.06|1630.56|1637.94|1631.44|1636.84|1630.34|36
1614151330000|2021-02-24 07:22:10|1637.13|1630.63|1637.55|1631.05|1637.63|1631.13|1637.09|1630.59|36
1614151340000|2021-02-24 07:22:20|1637.63|1631.13|1638.33|1631.83|1638.36|1631.86|1637.63|1631.13|34
1614151350000|2021-02-24 07:22:30|1638.3|1631.8|1638.31|1631.81|1639.04|1632.54|1638.3|1631.8|38
1614151360000|2021-02-24 07:22:40|1638.08|1631.58|1638.88|1632.38|1638.96|1632.46|1637.78|1631.28|36
1614151370000|2021-02-24 07:22:50|1638.85|1632.35|1639.03|1632.53|1639.09|1632.59|1638.71|1632.21|32
1614151380000|2021-02-24 07:23:00|1639.02|1632.52|1639.17|1632.67|1639.21|1632.71|1638.9|1632.4|25
1614151390000|2021-02-24 07:23:10|1639.28|1632.78|1639.21|1632.71|1639.28|1632.78|1638.94|1632.44|23
1614151400000|2021-02-24 07:23:20|1639.33|1632.83|1639.6|1633.1|1639.61|1633.11|1639.05|1632.55|34
1614151410000|2021-02-24 07:23:30|1639.56|1633.06|1639.75|1633.25|1639.79|1633.29|1639.51|1633.01|27
1614151420000|2021-02-24 07:23:40|1639.79|1633.29|1639.93|1633.43|1639.94|1633.44|1639.76|1633.26|27
1614151430000|2021-02-24 07:23:50|1639.97|1633.47|1640.38|1633.88|1640.39|1633.89|1639.97|1633.47|20
1614151440000|2021-02-24 07:24:00|1640.36|1633.86|1639.65|1633.15|1640.38|1633.88|1639.48|1632.98|30
1614151450000|2021-02-24 07:24:10|1639.75|1633.25|1639.51|1633.01|1639.95|1633.45|1639.41|1632.91|33
1614151460000|2021-02-24 07:24:20|1639.53|1633.03|1639.21|1632.71|1639.62|1633.12|1639.09|1632.59|33
1614151470000|2021-02-24 07:24:30|1639.19|1632.69|1639.42|1632.92|1639.49|1632.99|1638.96|1632.46|33
1614151480000|2021-02-24 07:24:40|1639.28|1632.78|1639.89|1633.39|1639.89|1633.39|1639.23|1632.73|33
1614151490000|2021-02-24 07:24:50|1639.87|1633.37|1641.87|1635.37|1641.87|1635.37|1639.87|1633.37|33
1614151500000|2021-02-24 07:25:00|1641.85|1635.35|1641.29|1634.79|1642.4|1635.9|1641.29|1634.79|31
1614151510000|2021-02-24 07:25:10|1641.28|1634.78|1641.66|1635.16|1641.67|1635.17|1640.9|1634.4|33
1614151520000|2021-02-24 07:25:20|1641.58|1635.08|1640.03|1633.53|1641.58|1635.08|1639.72|1633.22|36
1614151530000|2021-02-24 07:25:30|1640.12|1633.62|1641.37|1634.87|1641.53|1635.03|1639.99|1633.49|36
1614151540000|2021-02-24 07:25:40|1641.45|1634.95|1642.46|1635.96|1642.56|1636.06|1641.45|1634.95|26
1614151550000|2021-02-24 07:25:50|1642.47|1635.97|1643.25|1636.75|1643.25|1636.75|1642.47|1635.97|25
1614151560000|2021-02-24 07:26:00|1643.21|1636.71|1643.35|1636.85|1643.35|1636.85|1643.01|1636.51|26
1614151570000|2021-02-24 07:26:10|1643.34|1636.84|1645.02|1638.52|1645.67|1639.17|1643.34|1636.84|30
1614151580000|2021-02-24 07:26:20|1645.05|1638.55|1645.53|1639.03|1645.53|1639.03|1645|1638.5|23
1614151590000|2021-02-24 07:26:30|1645.71|1639.21|1646.65|1640.15|1646.69|1640.19|1645.36|1638.86|31
1614151600000|2021-02-24 07:26:40|1646.61|1640.11|1646.74|1640.24|1646.85|1640.35|1646.41|1639.91|29
1614151610000|2021-02-24 07:26:50|1646.77|1640.27|1647.75|1641.25|1647.82|1641.32|1646.76|1640.26|35
1614151620000|2021-02-24 07:27:00|1647.77|1641.27|1647.81|1641.31|1647.95|1641.45|1647.77|1641.27|24
1614151630000|2021-02-24 07:27:10|1647.82|1641.32|1648.01|1641.51|1648.18|1641.68|1647.8|1641.3|32
1614151640000|2021-02-24 07:27:20|1647.96|1641.46|1645.86|1639.36|1647.96|1641.46|1645.8|1639.3|33
1614151650000|2021-02-24 07:27:30|1645.8|1639.3|1644.63|1638.13|1646.24|1639.74|1644.52|1638.02|36
1614151660000|2021-02-24 07:27:40|1644.62|1638.12|1642.05|1635.55|1644.62|1638.12|1642.05|1635.55|36
1614151670000|2021-02-24 07:27:50|1642.04|1635.54|1642.78|1636.28|1642.95|1636.45|1641.89|1635.39|36
1614151680000|2021-02-24 07:28:00|1642.7|1636.2|1641.35|1634.85|1642.7|1636.2|1641.23|1634.73|39
1614151690000|2021-02-24 07:28:10|1641.16|1634.66|1639.19|1632.69|1641.16|1634.66|1639.06|1632.56|37
1614151700000|2021-02-24 07:28:20|1639.21|1632.71|1639.09|1632.59|1640.47|1633.97|1639.09|1632.59|40
1614151710000|2021-02-24 07:28:30|1639.03|1632.53|1636.16|1629.66|1639.03|1632.53|1636.16|1629.66|33
1614151720000|2021-02-24 07:28:40|1636.15|1629.65|1635.95|1629.45|1636.28|1629.78|1635.23|1628.73|28
1614151730000|2021-02-24 07:28:50|1636.38|1629.88|1638.8|1632.3|1638.8|1632.3|1636.27|1629.77|39
1614151740000|2021-02-24 07:29:00|1638.78|1632.28|1639.87|1633.37|1640.22|1633.72|1638.74|1632.24|35
1614151750000|2021-02-24 07:29:10|1639.94|1633.44|1638.34|1631.84|1640.37|1633.87|1638.34|1631.84|37
1614151760000|2021-02-24 07:29:20|1638.23|1631.73|1637.11|1630.61|1638.23|1631.73|1636.76|1630.26|40
1614151770000|2021-02-24 07:29:30|1637.21|1630.71|1635.86|1629.36|1637.42|1630.92|1635.8|1629.3|37
1614151780000|2021-02-24 07:29:40|1635.71|1629.21|1636.41|1629.91|1636.84|1630.34|1635.71|1629.21|37
1614151790000|2021-02-24 07:29:50|1636.36|1629.86|1637.28|1630.78|1637.78|1631.28|1636.36|1629.86|34
1614151800000|2021-02-24 07:30:00|1637.29|1630.79|1641.06|1634.56|1641.06|1634.56|1637.29|1630.79|37
1614151810000|2021-02-24 07:30:10|1641.22|1634.72|1643.03|1636.53|1643.04|1636.54|1641.22|1634.72|36
1614151820000|2021-02-24 07:30:20|1643.09|1636.59|1645.88|1639.38|1645.88|1639.38|1642.94|1636.44|37
1614151830000|2021-02-24 07:30:30|1646|1639.5|1645.87|1639.37|1646.14|1639.64|1645.38|1638.88|38
1614151840000|2021-02-24 07:30:40|1645.99|1639.49|1645.67|1639.17|1646.3|1639.8|1645.07|1638.57|35
1614151850000|2021-02-24 07:30:50|1645.68|1639.18|1647.25|1640.75|1647.39|1640.89|1645.68|1639.18|38
1614151860000|2021-02-24 07:31:00|1647.22|1640.72|1647.27|1640.77|1647.84|1641.34|1647.13|1640.63|33
1614151870000|2021-02-24 07:31:10|1647.31|1640.81|1647.36|1640.86|1647.62|1641.12|1647.29|1640.79|34
1614151880000|2021-02-24 07:31:20|1647.35|1640.85|1648.01|1641.51|1648.01|1641.51|1647.34|1640.84|32
1614151890000|2021-02-24 07:31:30|1648.09|1641.59|1647.61|1641.11|1648.77|1642.27|1647.61|1641.11|36
1614151900000|2021-02-24 07:31:40|1647.68|1641.18|1648.23|1641.73|1648.27|1641.77|1647.6|1641.1|34
1614151910000|2021-02-24 07:31:50|1648.13|1641.63|1648.37|1641.87|1648.48|1641.98|1648.13|1641.63|32
1614151920000|2021-02-24 07:32:00|1648.16|1641.66|1646.33|1639.83|1648.16|1641.66|1646.33|1639.83|37
1614151930000|2021-02-24 07:32:10|1646.47|1639.97|1646.15|1639.65|1646.6|1640.1|1645.31|1638.81|39
1614151940000|2021-02-24 07:32:20|1646.18|1639.68|1645.28|1638.78|1646.24|1639.74|1644.95|1638.45|36
1614151950000|2021-02-24 07:32:30|1645.22|1638.72|1645.27|1638.77|1645.45|1638.95|1644.99|1638.49|36
1614151960000|2021-02-24 07:32:40|1645.19|1638.69|1646.96|1640.46|1646.96|1640.46|1645.19|1638.69|39
1614151970000|2021-02-24 07:32:50|1646.98|1640.48|1648.17|1641.67|1648.28|1641.78|1646.91|1640.41|27
1614151980000|2021-02-24 07:33:00|1648.14|1641.64|1645.86|1639.36|1648.3|1641.8|1645.86|1639.36|36
1614151990000|2021-02-24 07:33:10|1645.78|1639.28|1648.08|1641.58|1648.08|1641.58|1645.77|1639.27|37
1614152000000|2021-02-24 07:33:20|1648.15|1641.65|1648.42|1641.92|1648.92|1642.42|1648.15|1641.65|33
1614152010000|2021-02-24 07:33:30|1648.4|1641.9|1648.99|1642.49|1649.02|1642.52|1648.33|1641.83|31
1614152020000|2021-02-24 07:33:40|1649|1642.5|1648.18|1641.68|1649.34|1642.84|1647.95|1641.45|36
1614152030000|2021-02-24 07:33:50|1648.14|1641.64|1647.52|1641.02|1648.32|1641.82|1647.47|1640.97|39
1614152040000|2021-02-24 07:34:00|1647.56|1641.06|1646.28|1639.78|1647.67|1641.17|1646.12|1639.62|36
1614152050000|2021-02-24 07:34:10|1646.17|1639.67|1645.41|1638.91|1646.27|1639.77|1644.56|1638.06|32
1614152060000|2021-02-24 07:34:20|1645.4|1638.9|1646.01|1639.51|1646.52|1640.02|1645.4|1638.9|38
1614152070000|2021-02-24 07:34:30|1645.49|1638.99|1646.63|1640.13|1646.86|1640.36|1645.49|1638.99|36
1614152080000|2021-02-24 07:34:40|1646.58|1640.08|1648.65|1642.15|1648.66|1642.16|1646.43|1639.93|37
1614152090000|2021-02-24 07:34:50|1648.7|1642.2|1648.1|1641.6|1648.81|1642.31|1647.8|1641.3|34
1614152100000|2021-02-24 07:35:00|1647.87|1641.37|1645.79|1639.29|1647.94|1641.44|1645.74|1639.24|39
1614152110000|2021-02-24 07:35:10|1645.84|1639.34|1645.71|1639.21|1646.23|1639.73|1645.53|1639.03|38
1614152120000|2021-02-24 07:35:20|1645.69|1639.19|1645.57|1639.07|1646.39|1639.89|1645.57|1639.07|35
1614152130000|2021-02-24 07:35:30|1645.56|1639.06|1645.68|1639.18|1646.01|1639.51|1645.3|1638.8|36
1614152140000|2021-02-24 07:35:40|1645.57|1639.07|1645.64|1639.14|1646.12|1639.62|1645.49|1638.99|38
1614152150000|2021-02-24 07:35:50|1645.62|1639.12|1645.46|1638.96|1645.69|1639.19|1645.01|1638.51|35
1614152160000|2021-02-24 07:36:00|1645.52|1639.02|1645.71|1639.21|1645.85|1639.35|1645.37|1638.87|34
1614152170000|2021-02-24 07:36:10|1645.68|1639.18|1646.43|1639.93|1646.59|1640.09|1645.22|1638.72|35
1614152180000|2021-02-24 07:36:20|1646.48|1639.98|1646.47|1639.97|1646.65|1640.15|1646.19|1639.69|38
1614152190000|2021-02-24 07:36:30|1646.44|1639.94|1646.76|1640.26|1647.24|1640.74|1646.44|1639.94|38
1614152200000|2021-02-24 07:36:40|1646.78|1640.28|1647.64|1641.14|1647.66|1641.16|1646.78|1640.28|39
1614152210000|2021-02-24 07:36:50|1647.7|1641.2|1648.58|1642.08|1648.61|1642.11|1647.37|1640.87|36
1614152220000|2021-02-24 07:37:00|1648.66|1642.16|1648.98|1642.48|1648.98|1642.48|1648.29|1641.79|33
1614152230000|2021-02-24 07:37:10|1649.02|1642.52|1648.94|1642.44|1649.11|1642.61|1648.13|1641.63|26
1614152240000|2021-02-24 07:37:20|1649|1642.5|1651.53|1645.03|1651.53|1645.03|1649|1642.5|36
1614152250000|2021-02-24 07:37:30|1651.44|1644.94|1650.98|1644.48|1651.44|1644.94|1649.37|1642.87|36
1614152260000|2021-02-24 07:37:40|1651.06|1644.56|1651.8|1645.3|1651.88|1645.38|1650.73|1644.23|38
1614152270000|2021-02-24 07:37:50|1651.84|1645.34|1651.78|1645.28|1652.36|1645.86|1651.46|1644.96|35
1614152280000|2021-02-24 07:38:00|1651.77|1645.27|1650.96|1644.46|1652.18|1645.68|1650.92|1644.42|37
1614152290000|2021-02-24 07:38:10|1650.97|1644.47|1650.68|1644.18|1650.97|1644.47|1650.18|1643.68|37
1614152300000|2021-02-24 07:38:20|1650.72|1644.22|1651.5|1645|1651.55|1645.05|1650.57|1644.07|33
1614152310000|2021-02-24 07:38:30|1651.57|1645.07|1651.14|1644.64|1651.57|1645.07|1651.04|1644.54|36
1614152320000|2021-02-24 07:38:40|1651.11|1644.61|1650.9|1644.4|1651.21|1644.71|1650.89|1644.39|35
1614152330000|2021-02-24 07:38:50|1650.86|1644.36|1650.76|1644.26|1650.87|1644.37|1649.99|1643.49|37
1614152340000|2021-02-24 07:39:00|1650.59|1644.09|1651.17|1644.67|1651.31|1644.81|1650.3|1643.8|28
1614152350000|2021-02-24 07:39:10|1651.38|1644.88|1651.87|1645.37|1652.25|1645.75|1651.36|1644.86|36
1614152360000|2021-02-24 07:39:20|1651.76|1645.26|1651.63|1645.13|1652.2|1645.7|1651.17|1644.67|38
1614152370000|2021-02-24 07:39:30|1651.71|1645.21|1651.17|1644.67|1651.98|1645.48|1651.14|1644.64|37
1614152380000|2021-02-24 07:39:40|1651.12|1644.62|1650.4|1643.9|1651.17|1644.67|1650.24|1643.74|34
1614152390000|2021-02-24 07:39:50|1650.39|1643.89|1649.64|1643.14|1650.44|1643.94|1648.83|1642.33|37
1614152400000|2021-02-24 07:40:00|1649.6|1643.1|1649.02|1642.52|1649.61|1643.11|1649.02|1642.52|34
1614152410000|2021-02-24 07:40:10|1649.18|1642.68|1648.51|1642.01|1649.18|1642.68|1648.51|1642.01|33
1614152420000|2021-02-24 07:40:20|1648.64|1642.14|1649.06|1642.56|1649.06|1642.56|1648.51|1642.01|40
1614152430000|2021-02-24 07:40:30|1649.21|1642.71|1649.25|1642.75|1649.64|1643.14|1649.21|1642.71|38
1614152440000|2021-02-24 07:40:40|1649.34|1642.84|1648.62|1642.12|1649.34|1642.84|1648.51|1642.01|30
1614152450000|2021-02-24 07:40:50|1648.57|1642.07|1648.05|1641.55|1648.57|1642.07|1647.91|1641.41|26
1614152460000|2021-02-24 07:41:00|1648.04|1641.54|1647.98|1641.48|1648.05|1641.55|1647.83|1641.33|26
1614152470000|2021-02-24 07:41:10|1647.94|1641.44|1647.88|1641.38|1648.19|1641.69|1647.83|1641.33|34
1614152480000|2021-02-24 07:41:20|1647.9|1641.4|1647|1640.5|1647.97|1641.47|1646.96|1640.46|35
1614152490000|2021-02-24 07:41:30|1646.91|1640.41|1647.48|1640.98|1647.48|1640.98|1646.45|1639.95|37
1614152500000|2021-02-24 07:41:40|1647.49|1640.99|1646.73|1640.23|1647.81|1641.31|1646.73|1640.23|29
1614152510000|2021-02-24 07:41:50|1646.65|1640.15|1647.71|1641.21|1647.71|1641.21|1646.32|1639.82|35
1614152520000|2021-02-24 07:42:00|1647.69|1641.19|1647.88|1641.38|1647.88|1641.38|1647.41|1640.91|24
1614152530000|2021-02-24 07:42:10|1647.87|1641.37|1648.41|1641.91|1649.3|1642.8|1647.84|1641.34|36
1614152540000|2021-02-24 07:42:20|1648.51|1642.01|1648.09|1641.59|1648.53|1642.03|1648.09|1641.59|34
1614152550000|2021-02-24 07:42:30|1648.11|1641.61|1649.14|1642.64|1649.14|1642.64|1647.81|1641.31|28
1614152560000|2021-02-24 07:42:40|1649.23|1642.73|1649.65|1643.15|1649.68|1643.18|1649.2|1642.7|29
1614152570000|2021-02-24 07:42:50|1649.64|1643.14|1650.11|1643.61|1651.11|1644.61|1649.64|1643.14|37
1614152580000|2021-02-24 07:43:00|1650.1|1643.6|1648.54|1642.04|1650.1|1643.6|1648.54|1642.04|35
1614152590000|2021-02-24 07:43:10|1648.52|1642.02|1647.52|1641.02|1648.53|1642.03|1647.5|1641|33
1614152600000|2021-02-24 07:43:20|1647.57|1641.07|1646.29|1639.79|1647.66|1641.16|1646.12|1639.62|33
1614152610000|2021-02-24 07:43:30|1646.22|1639.72|1646.75|1640.25|1646.82|1640.32|1645.44|1638.94|36
1614152620000|2021-02-24 07:43:40|1646.79|1640.29|1647.64|1641.14|1647.74|1641.24|1646.78|1640.28|34
1614152630000|2021-02-24 07:43:50|1647.68|1641.18|1646.97|1640.47|1647.72|1641.22|1646.77|1640.27|33
1614152640000|2021-02-24 07:44:00|1646.93|1640.43|1646.39|1639.89|1647.17|1640.67|1646.19|1639.69|33
1614152650000|2021-02-24 07:44:10|1646.29|1639.79|1646.49|1639.99|1646.81|1640.31|1646.12|1639.62|32
1614152660000|2021-02-24 07:44:20|1646.48|1639.98|1646.88|1640.38|1647.31|1640.81|1646.48|1639.98|32
1614152670000|2021-02-24 07:44:30|1646.97|1640.47|1647.9|1641.4|1647.9|1641.4|1646.88|1640.38|34
1614152680000|2021-02-24 07:44:40|1647.89|1641.39|1647.65|1641.15|1647.89|1641.39|1647.6|1641.1|37
1614152690000|2021-02-24 07:44:50|1647.61|1641.11|1647.47|1640.97|1647.73|1641.23|1647.47|1640.97|29
1614152700000|2021-02-24 07:45:00|1647.41|1640.91|1648.3|1641.8|1648.4|1641.9|1647.24|1640.74|33
1614152710000|2021-02-24 07:45:10|1648.26|1641.76|1647.95|1641.45|1648.26|1641.76|1647.8|1641.3|29
1614152720000|2021-02-24 07:45:20|1647.96|1641.46|1648.09|1641.59|1648.09|1641.59|1647.57|1641.07|31
1614152730000|2021-02-24 07:45:30|1648.22|1641.72|1648.44|1641.94|1648.73|1642.23|1648.22|1641.72|35
1614152740000|2021-02-24 07:45:40|1648.53|1642.03|1648.09|1641.59|1648.53|1642.03|1648|1641.5|34
1614152750000|2021-02-24 07:45:50|1648.15|1641.65|1647.57|1641.07|1648.25|1641.75|1647.57|1641.07|31
1614152760000|2021-02-24 07:46:00|1647.58|1641.08|1649.37|1642.87|1649.5|1643|1647.47|1640.97|36
1614152770000|2021-02-24 07:46:10|1649.39|1642.89|1648.88|1642.38|1649.63|1643.13|1648.88|1642.38|34
1614152780000|2021-02-24 07:46:20|1648.89|1642.39|1648.7|1642.2|1648.93|1642.43|1648.55|1642.05|31
1614152790000|2021-02-24 07:46:30|1648.71|1642.21|1648.35|1641.85|1648.78|1642.28|1648.23|1641.73|29
1614152800000|2021-02-24 07:46:40|1648.28|1641.78|1648.05|1641.55|1648.34|1641.84|1647.89|1641.39|29
1614152810000|2021-02-24 07:46:50|1648.03|1641.53|1648.08|1641.58|1648.19|1641.69|1647.94|1641.44|36
1614152820000|2021-02-24 07:47:00|1648.05|1641.55|1647.6|1641.1|1648.16|1641.66|1647.56|1641.06|34
1614152830000|2021-02-24 07:47:10|1647.48|1640.98|1647.14|1640.64|1647.68|1641.18|1647.04|1640.54|37
1614152840000|2021-02-24 07:47:20|1647.1|1640.6|1646.38|1639.88|1647.1|1640.6|1646.38|1639.88|33
1614152850000|2021-02-24 07:47:30|1646.41|1639.91|1645.89|1639.39|1646.41|1639.91|1645.41|1638.91|32
1614152860000|2021-02-24 07:47:40|1645.91|1639.41|1645.1|1638.6|1646.23|1639.73|1645.1|1638.6|27
1614152870000|2021-02-24 07:47:50|1644.76|1638.26|1642.83|1636.33|1644.76|1638.26|1642.73|1636.23|31
1614152880000|2021-02-24 07:48:00|1642.49|1635.99|1641.35|1634.85|1642.96|1636.46|1641.33|1634.83|28
1614152890000|2021-02-24 07:48:10|1641.32|1634.82|1642.42|1635.92|1642.42|1635.92|1641.2|1634.7|28
1614152900000|2021-02-24 07:48:20|1642.59|1636.09|1642.85|1636.35|1642.85|1636.35|1642.57|1636.07|16
1614152910000|2021-02-24 07:48:30|1642.86|1636.36|1642.88|1636.38|1643.2|1636.7|1642.85|1636.35|20
1614152920000|2021-02-24 07:48:40|1642.89|1636.39|1643.45|1636.95|1643.45|1636.95|1642.75|1636.25|29
1614152930000|2021-02-24 07:48:50|1643.39|1636.89|1645.65|1639.15|1645.65|1639.15|1643.32|1636.82|28
1614152940000|2021-02-24 07:49:00|1645.8|1639.3|1644|1637.5|1645.85|1639.35|1644|1637.5|34
1614152950000|2021-02-24 07:49:10|1644.03|1637.53|1644.93|1638.43|1644.93|1638.43|1643.68|1637.18|35
1614152960000|2021-02-24 07:49:20|1644.99|1638.49|1645.87|1639.37|1646.17|1639.67|1644.99|1638.49|38
1614152970000|2021-02-24 07:49:30|1646.1|1639.6|1646.31|1639.81|1646.64|1640.14|1645.77|1639.27|38
1614152980000|2021-02-24 07:49:40|1646.25|1639.75|1646.73|1640.23|1646.73|1640.23|1646.04|1639.54|35
1614152990000|2021-02-24 07:49:50|1646.75|1640.25|1646.24|1639.74|1646.75|1640.25|1646.16|1639.66|31
1614153000000|2021-02-24 07:50:00|1646.25|1639.75|1647.1|1640.6|1647.27|1640.77|1646.05|1639.55|36
1614153010000|2021-02-24 07:50:10|1647.12|1640.62|1647.8|1641.3|1647.9|1641.4|1647.12|1640.62|30
1614153020000|2021-02-24 07:50:20|1647.65|1641.15|1647.7|1641.2|1647.92|1641.42|1647.39|1640.89|33
1614153030000|2021-02-24 07:50:30|1647.6|1641.1|1647.89|1641.39|1647.89|1641.39|1647.2|1640.7|32
1614153040000|2021-02-24 07:50:40|1647.95|1641.45|1648.59|1642.09|1648.59|1642.09|1647.87|1641.37|32
1614153050000|2021-02-24 07:50:50|1648.49|1641.99|1647.9|1641.4|1648.56|1642.06|1647.86|1641.36|30
1614153060000|2021-02-24 07:51:00|1647.87|1641.37|1648.74|1642.24|1648.76|1642.26|1647.79|1641.29|35
1614153070000|2021-02-24 07:51:10|1648.7|1642.2|1648.01|1641.51|1648.7|1642.2|1647.88|1641.38|35
1614153080000|2021-02-24 07:51:20|1647.92|1641.42|1648.88|1642.38|1648.88|1642.38|1647.92|1641.42|31
1614153090000|2021-02-24 07:51:30|1648.86|1642.36|1648.94|1642.44|1649.12|1642.62|1648.85|1642.35|35
1614153100000|2021-02-24 07:51:40|1648.92|1642.42|1648.68|1642.18|1649.08|1642.58|1648.66|1642.16|33
1614153110000|2021-02-24 07:51:50|1648.69|1642.19|1648.44|1641.94|1648.77|1642.27|1648.44|1641.94|35
1614153120000|2021-02-24 07:52:00|1648.39|1641.89|1648.68|1642.18|1648.73|1642.23|1648.32|1641.82|35
1614153130000|2021-02-24 07:52:10|1648.61|1642.11|1648.09|1641.59|1648.64|1642.14|1648.09|1641.59|32
1614153140000|2021-02-24 07:52:20|1648.13|1641.63|1647.33|1640.83|1648.13|1641.63|1647.33|1640.83|27
1614153150000|2021-02-24 07:52:30|1647.31|1640.81|1646.87|1640.37|1647.31|1640.81|1646.76|1640.26|26
1614153160000|2021-02-24 07:52:40|1646.89|1640.39|1646.17|1639.67|1647.06|1640.56|1646.16|1639.66|32
1614153170000|2021-02-24 07:52:50|1646.18|1639.68|1647.04|1640.54|1647.08|1640.58|1646.12|1639.62|23
1614153180000|2021-02-24 07:53:00|1647.06|1640.56|1646.02|1639.52|1647.09|1640.59|1646.02|1639.52|38
1614153190000|2021-02-24 07:53:10|1645.92|1639.42|1647.41|1640.91|1647.55|1641.05|1645.92|1639.42|31
1614153200000|2021-02-24 07:53:20|1647.44|1640.94|1648.71|1642.21|1648.81|1642.31|1647.39|1640.89|34
1614153210000|2021-02-24 07:53:30|1648.69|1642.19|1646.98|1640.48|1648.71|1642.21|1646.97|1640.47|38
1614153220000|2021-02-24 07:53:40|1647.12|1640.62|1648.37|1641.87|1648.48|1641.98|1646.34|1639.84|38
1614153230000|2021-02-24 07:53:50|1648.14|1641.64|1648.22|1641.72|1648.28|1641.78|1647.95|1641.45|34
1614153240000|2021-02-24 07:54:00|1648.17|1641.67|1648.73|1642.23|1648.74|1642.24|1648.08|1641.58|36
1614153250000|2021-02-24 07:54:10|1648.78|1642.28|1648.45|1641.95|1649|1642.5|1648.45|1641.95|36
1614153260000|2021-02-24 07:54:20|1648.48|1641.98|1648.38|1641.88|1648.58|1642.08|1648.38|1641.88|33
1614153270000|2021-02-24 07:54:30|1648.43|1641.93|1648.09|1641.59|1648.43|1641.93|1647.45|1640.95|31
1614153280000|2021-02-24 07:54:40|1648.42|1641.92|1648.14|1641.64|1648.46|1641.96|1648.01|1641.51|32
1614153290000|2021-02-24 07:54:50|1648.16|1641.66|1647.57|1641.07|1648.17|1641.67|1647.57|1641.07|28
1614153300000|2021-02-24 07:55:00|1647.58|1641.08|1647.38|1640.88|1647.58|1641.08|1647.08|1640.58|32
1614153310000|2021-02-24 07:55:10|1647.33|1640.83|1647.03|1640.53|1647.33|1640.83|1646.98|1640.48|27
1614153320000|2021-02-24 07:55:20|1647|1640.5|1646.8|1640.3|1647|1640.5|1646.55|1640.05|25
1614153330000|2021-02-24 07:55:30|1646.85|1640.35|1647.83|1641.33|1647.83|1641.33|1646.77|1640.27|24
1614153340000|2021-02-24 07:55:40|1647.8|1641.3|1648.14|1641.64|1648.24|1641.74|1647.8|1641.3|28
1614153350000|2021-02-24 07:55:50|1648.13|1641.63|1648.28|1641.78|1648.99|1642.49|1648.13|1641.63|30
1614153360000|2021-02-24 07:56:00|1648.33|1641.83|1648.24|1641.74|1648.77|1642.27|1648.12|1641.62|35
1614153370000|2021-02-24 07:56:10|1648.23|1641.73|1648.26|1641.76|1648.82|1642.32|1647.8|1641.3|36
1614153380000|2021-02-24 07:56:20|1648.29|1641.79|1649.12|1642.62|1649.12|1642.62|1648.2|1641.7|23
1614153390000|2021-02-24 07:56:30|1649.11|1642.61|1648.18|1641.68|1649.23|1642.73|1648.17|1641.67|32
1614153400000|2021-02-24 07:56:40|1648.38|1641.88|1648.57|1642.07|1648.62|1642.12|1648.38|1641.88|32
1614153410000|2021-02-24 07:56:50|1648.5|1642|1649.1|1642.6|1649.19|1642.69|1648.48|1641.98|31
1614153420000|2021-02-24 07:57:00|1649.17|1642.67|1648.37|1641.87|1649.2|1642.7|1648.22|1641.72|27
1614153430000|2021-02-24 07:57:10|1648.42|1641.92|1648.15|1641.65|1648.94|1642.44|1648.13|1641.63|31
1614153440000|2021-02-24 07:57:20|1648.16|1641.66|1648.56|1642.06|1648.79|1642.29|1648.15|1641.65|32
1614153450000|2021-02-24 07:57:30|1648.76|1642.26|1648.33|1641.83|1648.76|1642.26|1647.97|1641.47|35
1614153460000|2021-02-24 07:57:40|1648.34|1641.84|1648.15|1641.65|1648.51|1642.01|1648.15|1641.65|18
1614153470000|2021-02-24 07:57:50|1648.16|1641.66|1647.79|1641.29|1648.41|1641.91|1647.79|1641.29|24
1614153480000|2021-02-24 07:58:00|1647.93|1641.43|1648.31|1641.81|1648.37|1641.87|1647.93|1641.43|35
1614153490000|2021-02-24 07:58:10|1648.32|1641.82|1649.14|1642.64|1649.32|1642.82|1648.29|1641.79|32
1614153500000|2021-02-24 07:58:20|1649.07|1642.57|1649.07|1642.57|1649.16|1642.66|1649.02|1642.52|31
1614153510000|2021-02-24 07:58:30|1649.03|1642.53|1648.71|1642.21|1649.03|1642.53|1648.71|1642.21|24
1614153520000|2021-02-24 07:58:40|1648.69|1642.19|1648.49|1641.99|1648.74|1642.24|1648.48|1641.98|20
1614153530000|2021-02-24 07:58:50|1648.48|1641.98|1649.19|1642.69|1649.23|1642.73|1648.45|1641.95|28
1614153540000|2021-02-24 07:59:00|1649.2|1642.7|1648.44|1641.94|1649.2|1642.7|1648.42|1641.92|30
1614153550000|2021-02-24 07:59:10|1648.5|1642|1648.44|1641.94|1648.5|1642|1648.42|1641.92|15
1614153560000|2021-02-24 07:59:20|1648.46|1641.96|1648.61|1642.11|1648.66|1642.16|1648.41|1641.91|24
1614153570000|2021-02-24 07:59:30|1648.65|1642.15|1647.9|1641.4|1648.76|1642.26|1647.74|1641.24|25
1614153580000|2021-02-24 07:59:40|1647.96|1641.46|1647.31|1640.81|1647.96|1641.46|1647.14|1640.64|30
1614153590000|2021-02-24 07:59:50|1647.28|1640.78|1646.18|1639.68|1647.31|1640.81|1645.83|1639.33|31
1614153600000|2021-02-24 08:00:00|1646.31|1639.81|1647.21|1640.71|1647.32|1640.82|1646.28|1639.78|36
1614153610000|2021-02-24 08:00:10|1647.3|1640.8|1647.5|1641|1647.66|1641.16|1647.15|1640.65|34
1614153620000|2021-02-24 08:00:20|1647.52|1641.02|1647.65|1641.15|1648.07|1641.57|1647.49|1640.99|38
1614153630000|2021-02-24 08:00:30|1647.55|1641.05|1647.57|1641.07|1648.12|1641.62|1647.46|1640.96|33
1614153640000|2021-02-24 08:00:40|1647.6|1641.1|1649.62|1643.12|1649.62|1643.12|1647.52|1641.02|38
1614153650000|2021-02-24 08:00:50|1649.65|1643.15|1648.96|1642.46|1649.65|1643.15|1648.47|1641.97|36
1614153660000|2021-02-24 08:01:00|1648.78|1642.28|1648.94|1642.44|1649.07|1642.57|1648.52|1642.02|37
1614153670000|2021-02-24 08:01:10|1648.97|1642.47|1649.95|1643.45|1650.17|1643.67|1648.94|1642.44|36
1614153680000|2021-02-24 08:01:20|1649.87|1643.37|1651.54|1645.04|1651.54|1645.04|1649.61|1643.11|36
1614153690000|2021-02-24 08:01:30|1651.56|1645.06|1650.07|1643.57|1651.56|1645.06|1649.42|1642.92|39
1614153700000|2021-02-24 08:01:40|1650.1|1643.6|1649.18|1642.68|1650.1|1643.6|1648.79|1642.29|39
1614153710000|2021-02-24 08:01:50|1649.22|1642.72|1647.3|1640.8|1649.22|1642.72|1647.3|1640.8|35
1614153720000|2021-02-24 08:02:00|1647.21|1640.71|1644.5|1638|1647.21|1640.71|1644.1|1637.6|37
1614153730000|2021-02-24 08:02:10|1644.48|1637.98|1643.69|1637.19|1645.07|1638.57|1643.69|1637.19|37
1614153740000|2021-02-24 08:02:20|1643.63|1637.13|1643.44|1636.94|1644.17|1637.67|1642.96|1636.46|33
1614153750000|2021-02-24 08:02:30|1643.45|1636.95|1642.68|1636.18|1643.45|1636.95|1642.68|1636.18|36
1614153760000|2021-02-24 08:02:40|1642.69|1636.19|1641.27|1634.77|1642.81|1636.31|1641.27|1634.77|35
1614153770000|2021-02-24 08:02:50|1641.28|1634.78|1641.47|1634.97|1642.3|1635.8|1641.28|1634.78|34
1614153780000|2021-02-24 08:03:00|1641.38|1634.88|1640.3|1633.8|1641.38|1634.88|1640.17|1633.67|34
1614153790000|2021-02-24 08:03:10|1639.83|1633.33|1639.28|1632.78|1640.72|1634.22|1639.19|1632.69|35
1614153800000|2021-02-24 08:03:20|1639.33|1632.83|1637.89|1631.39|1639.36|1632.86|1637.89|1631.39|33
1614153810000|2021-02-24 08:03:30|1638.07|1631.57|1637.72|1631.22|1638.77|1632.27|1635.85|1629.35|38
1614153820000|2021-02-24 08:03:40|1637.71|1631.21|1639.72|1633.22|1639.73|1633.23|1637.64|1631.14|40
1614153830000|2021-02-24 08:03:50|1639.74|1633.24|1641.21|1634.71|1641.21|1634.71|1639.52|1633.02|36
1614153840000|2021-02-24 08:04:00|1641.4|1634.9|1644.02|1637.52|1644.02|1637.52|1641.22|1634.72|37
1614153850000|2021-02-24 08:04:10|1643.84|1637.34|1646.77|1640.27|1646.85|1640.35|1643.55|1637.05|37
1614153860000|2021-02-24 08:04:20|1646.73|1640.23|1648.6|1642.1|1648.83|1642.33|1646.73|1640.23|39
1614153870000|2021-02-24 08:04:30|1648.34|1641.84|1648.44|1641.94|1648.87|1642.37|1648.34|1641.84|39
1614153880000|2021-02-24 08:04:40|1648.36|1641.86|1648.19|1641.69|1648.45|1641.95|1647.62|1641.12|37
1614153890000|2021-02-24 08:04:50|1648.21|1641.71|1650.77|1644.27|1650.77|1644.27|1648.02|1641.52|37
1614153900000|2021-02-24 08:05:00|1650.8|1644.3|1647.91|1641.41|1650.84|1644.34|1647.91|1641.41|39
1614153910000|2021-02-24 08:05:10|1647.88|1641.38|1648.67|1642.17|1648.67|1642.17|1647.75|1641.25|27
1614153920000|2021-02-24 08:05:20|1648.54|1642.04|1648.14|1641.64|1648.54|1642.04|1647.86|1641.36|30
1614153930000|2021-02-24 08:05:30|1648.49|1641.99|1648.43|1641.93|1648.82|1642.32|1648.06|1641.56|31
1614153940000|2021-02-24 08:05:40|1648.37|1641.87|1649.53|1643.03|1649.66|1643.16|1648.37|1641.87|38
1614153950000|2021-02-24 08:05:50|1649.45|1642.95|1649.23|1642.73|1649.8|1643.3|1649.23|1642.73|33
1614153960000|2021-02-24 08:06:00|1649.27|1642.77|1649.32|1642.82|1650.34|1643.84|1649.16|1642.66|36
1614153970000|2021-02-24 08:06:10|1649.3|1642.8|1647.41|1640.91|1649.34|1642.84|1647.28|1640.78|36
1614153980000|2021-02-24 08:06:20|1647.4|1640.9|1647.01|1640.51|1647.46|1640.96|1646.54|1640.04|35
1614153990000|2021-02-24 08:06:30|1647.03|1640.53|1648.03|1641.53|1648.17|1641.67|1647.03|1640.53|35
1614154000000|2021-02-24 08:06:40|1647.92|1641.42|1647.42|1640.92|1648.14|1641.64|1647.12|1640.62|39
1614154010000|2021-02-24 08:06:50|1647.66|1641.16|1646.64|1640.14|1647.89|1641.39|1646.63|1640.13|40
1614154020000|2021-02-24 08:07:00|1646.62|1640.12|1647.48|1640.98|1647.48|1640.98|1646.12|1639.62|34
1614154030000|2021-02-24 08:07:10|1647.52|1641.02|1648.65|1642.15|1648.65|1642.15|1647.52|1641.02|36
1614154040000|2021-02-24 08:07:20|1648.57|1642.07|1648.99|1642.49|1649.24|1642.74|1648.39|1641.89|36
1614154050000|2021-02-24 08:07:30|1649.09|1642.59|1648.92|1642.42|1649.23|1642.73|1648.66|1642.16|34
1614154060000|2021-02-24 08:07:40|1648.93|1642.43|1647.99|1641.49|1648.99|1642.49|1647.98|1641.48|34
1614154070000|2021-02-24 08:07:50|1648.04|1641.54|1648.46|1641.96|1648.63|1642.13|1648.04|1641.54|31
1614154080000|2021-02-24 08:08:00|1648.47|1641.97|1649.36|1642.86|1649.36|1642.86|1648.47|1641.97|26
1614154090000|2021-02-24 08:08:10|1649.37|1642.87|1650.9|1644.4|1651.18|1644.68|1649.37|1642.87|36
1614154100000|2021-02-24 08:08:20|1650.92|1644.42|1651.61|1645.11|1651.61|1645.11|1650.83|1644.33|35
1614154110000|2021-02-24 08:08:30|1651.62|1645.12|1651.58|1645.08|1652.12|1645.62|1651.58|1645.08|35
1614154120000|2021-02-24 08:08:40|1651.56|1645.06|1652.01|1645.51|1652.85|1646.35|1651.14|1644.64|38
1614154130000|2021-02-24 08:08:50|1651.93|1645.43|1653.85|1647.35|1653.85|1647.35|1651.78|1645.28|35
1614154140000|2021-02-24 08:09:00|1653.91|1647.41|1656.16|1649.66|1656.16|1649.66|1653.86|1647.36|28
1614154150000|2021-02-24 08:09:10|1656.22|1649.72|1658.05|1651.55|1658.61|1652.11|1656.22|1649.72|37
1614154160000|2021-02-24 08:09:20|1657.99|1651.49|1658.43|1651.93|1658.43|1651.93|1657.03|1650.53|37
1614154170000|2021-02-24 08:09:30|1658.47|1651.97|1661.21|1654.71|1661.91|1655.41|1658.47|1651.97|35
1614154180000|2021-02-24 08:09:40|1661.04|1654.54|1661.87|1655.37|1662.02|1655.52|1660.9|1654.4|37
1614154190000|2021-02-24 08:09:50|1661.84|1655.34|1662.65|1656.15|1662.67|1656.17|1661.7|1655.2|39
1614154200000|2021-02-24 08:10:00|1662.61|1656.11|1662.66|1656.16|1662.8|1656.3|1662.15|1655.65|37
1614154210000|2021-02-24 08:10:10|1662.64|1656.14|1661.82|1655.32|1662.69|1656.19|1661.37|1654.87|35
1614154220000|2021-02-24 08:10:20|1661.88|1655.38|1662.02|1655.52|1662.54|1656.04|1661.77|1655.27|37
1614154230000|2021-02-24 08:10:30|1662.09|1655.59|1662.01|1655.51|1662.09|1655.59|1661.34|1654.84|36
1614154240000|2021-02-24 08:10:40|1662.56|1656.06|1661.63|1655.13|1662.56|1656.06|1661.49|1654.99|38
1614154250000|2021-02-24 08:10:50|1661.79|1655.29|1662.49|1655.99|1662.75|1656.25|1661.66|1655.16|37
1614154260000|2021-02-24 08:11:00|1662.47|1655.97|1661.92|1655.42|1662.47|1655.97|1661.56|1655.06|33
1614154270000|2021-02-24 08:11:10|1661.93|1655.43|1662.73|1656.23|1662.73|1656.23|1661.53|1655.03|34
1614154280000|2021-02-24 08:11:20|1662.71|1656.21|1663.63|1657.13|1663.63|1657.13|1662.71|1656.21|39
1614154290000|2021-02-24 08:11:30|1663.61|1657.11|1665.95|1659.45|1665.95|1659.45|1663.51|1657.01|33
1614154300000|2021-02-24 08:11:40|1665.96|1659.46|1665.83|1659.33|1667.74|1661.24|1665.78|1659.28|29
1614154310000|2021-02-24 08:11:50|1665.81|1659.31|1667.89|1661.39|1668.42|1661.92|1665.71|1659.21|39
1614154320000|2021-02-24 08:12:00|1667.9|1661.4|1669.31|1662.81|1669.78|1663.28|1667.5|1661|39
1614154330000|2021-02-24 08:12:10|1668.81|1662.31|1668.56|1662.06|1668.94|1662.44|1666.9|1660.4|37
1614154340000|2021-02-24 08:12:20|1668.82|1662.32|1668.8|1662.3|1669.02|1662.52|1668.53|1662.03|35
1614154350000|2021-02-24 08:12:30|1668.87|1662.37|1668.06|1661.56|1668.99|1662.49|1667.74|1661.24|36
1614154360000|2021-02-24 08:12:40|1668.05|1661.55|1667.27|1660.77|1668.05|1661.55|1666.32|1659.82|34
1614154370000|2021-02-24 08:12:50|1667.24|1660.74|1667.33|1660.83|1668.28|1661.78|1666.28|1659.78|38
1614154380000|2021-02-24 08:13:00|1667.32|1660.82|1669.05|1662.55|1669.06|1662.56|1667.32|1660.82|34
1614154390000|2021-02-24 08:13:10|1669.08|1662.58|1670.02|1663.52|1670.02|1663.52|1669.02|1662.52|29
1614154400000|2021-02-24 08:13:20|1669.94|1663.44|1670.64|1664.14|1670.83|1664.33|1669.89|1663.39|36
1614154410000|2021-02-24 08:13:30|1670.6|1664.1|1670.95|1664.45|1671.01|1664.51|1670.58|1664.08|30
1614154420000|2021-02-24 08:13:40|1670.96|1664.46|1670.27|1663.77|1671.57|1665.07|1670.27|1663.77|34
1614154430000|2021-02-24 08:13:50|1670.19|1663.69|1669.88|1663.38|1670.7|1664.2|1669.84|1663.34|36
1614154440000|2021-02-24 08:14:00|1669.97|1663.47|1670.82|1664.32|1670.93|1664.43|1669.78|1663.28|35
1614154450000|2021-02-24 08:14:10|1670.81|1664.31|1671.43|1664.93|1671.59|1665.09|1670.63|1664.13|34
1614154460000|2021-02-24 08:14:20|1671.47|1664.97|1671.96|1665.46|1671.96|1665.46|1671.34|1664.84|32
1614154470000|2021-02-24 08:14:30|1671.95|1665.45|1671.61|1665.11|1671.97|1665.47|1671.56|1665.06|31
1614154480000|2021-02-24 08:14:40|1671.68|1665.18|1671.07|1664.57|1671.74|1665.24|1671.07|1664.57|21
1614154490000|2021-02-24 08:14:50|1671.08|1664.58|1670.22|1663.72|1671.08|1664.58|1669.98|1663.48|33
1614154500000|2021-02-24 08:15:00|1670.28|1663.78|1671.72|1665.22|1672|1665.5|1670.16|1663.66|34
1614154510000|2021-02-24 08:15:10|1671.62|1665.12|1671.67|1665.17|1672.07|1665.57|1671.49|1664.99|35
1614154520000|2021-02-24 08:15:20|1671.56|1665.06|1671.82|1665.32|1671.88|1665.38|1671.41|1664.91|30
1614154530000|2021-02-24 08:15:30|1671.86|1665.36|1672.56|1666.06|1672.6|1666.1|1671.74|1665.24|34
1614154540000|2021-02-24 08:15:40|1672.57|1666.07|1672.19|1665.69|1672.77|1666.27|1672.16|1665.66|30
1614154550000|2021-02-24 08:15:50|1672.18|1665.68|1671.66|1665.16|1672.24|1665.74|1671.61|1665.11|30
1614154560000|2021-02-24 08:16:00|1671.69|1665.19|1669.21|1662.71|1671.69|1665.19|1669.21|1662.71|33
1614154570000|2021-02-24 08:16:10|1669.29|1662.79|1667.02|1660.52|1669.29|1662.79|1667.02|1660.52|36
1614154580000|2021-02-24 08:16:20|1666.93|1660.43|1668.48|1661.98|1668.48|1661.98|1666.63|1660.13|31
1614154590000|2021-02-24 08:16:30|1668.84|1662.34|1669.91|1663.41|1670.79|1664.29|1668.73|1662.23|37
1614154600000|2021-02-24 08:16:40|1669.93|1663.43|1669.91|1663.41|1670.31|1663.81|1669.41|1662.91|33
1614154610000|2021-02-24 08:16:50|1669.96|1663.46|1672.54|1666.04|1672.54|1666.04|1669.88|1663.38|38
1614154620000|2021-02-24 08:17:00|1672.6|1666.1|1672.36|1665.86|1672.65|1666.15|1671.94|1665.44|36
1614154630000|2021-02-24 08:17:10|1672.39|1665.89|1672.49|1665.99|1672.57|1666.07|1672.11|1665.61|33
1614154640000|2021-02-24 08:17:20|1672.31|1665.81|1673.88|1667.38|1673.88|1667.38|1672.31|1665.81|38
1614154650000|2021-02-24 08:17:30|1673.89|1667.39|1674.05|1667.55|1674.06|1667.56|1673.87|1667.37|22
1614154660000|2021-02-24 08:17:40|1674.04|1667.54|1676.5|1670|1676.72|1670.22|1674.03|1667.53|31
1614154670000|2021-02-24 08:17:50|1676.59|1670.09|1676.36|1669.86|1676.59|1670.09|1676.04|1669.54|37
1614154680000|2021-02-24 08:18:00|1676.38|1669.88|1676.78|1670.28|1676.78|1670.28|1676.3|1669.8|34
1614154690000|2021-02-24 08:18:10|1676.84|1670.34|1676.19|1669.69|1676.94|1670.44|1676.19|1669.69|37
1614154700000|2021-02-24 08:18:20|1676.14|1669.64|1675.72|1669.22|1676.16|1669.66|1675.58|1669.08|22
1614154710000|2021-02-24 08:18:30|1675.03|1668.53|1674.99|1668.49|1675.03|1668.53|1674.08|1667.58|35
1614154720000|2021-02-24 08:18:40|1675.09|1668.59|1675.07|1668.57|1675.68|1669.18|1674.97|1668.47|37
1614154730000|2021-02-24 08:18:50|1675.01|1668.51|1673.22|1666.72|1675.02|1668.52|1673.18|1666.68|35
1614154740000|2021-02-24 08:19:00|1673.04|1666.54|1672.94|1666.44|1673.04|1666.54|1672.21|1665.71|29
1614154750000|2021-02-24 08:19:10|1672.88|1666.38|1671.37|1664.87|1672.97|1666.47|1671.37|1664.87|33
1614154760000|2021-02-24 08:19:20|1671.21|1664.71|1668.78|1662.28|1671.21|1664.71|1668.78|1662.28|36
1614154770000|2021-02-24 08:19:30|1668.51|1662.01|1670.2|1663.7|1670.21|1663.71|1668.1|1661.6|38
1614154780000|2021-02-24 08:19:40|1670.21|1663.71|1672.02|1665.52|1672.29|1665.79|1670.21|1663.71|36
1614154790000|2021-02-24 08:19:50|1672.01|1665.51|1669.91|1663.41|1672.01|1665.51|1669.91|1663.41|38
1614154800000|2021-02-24 08:20:00|1669.83|1663.33|1668.17|1661.67|1669.83|1663.33|1668.17|1661.67|32
1614154810000|2021-02-24 08:20:10|1668.18|1661.68|1666.65|1660.15|1668.38|1661.88|1666.61|1660.11|28
1614154820000|2021-02-24 08:20:20|1666.66|1660.16|1667.53|1661.03|1667.53|1661.03|1666.47|1659.97|36
1614154830000|2021-02-24 08:20:30|1667.43|1660.93|1667.98|1661.48|1668.65|1662.15|1667.43|1660.93|36
1614154840000|2021-02-24 08:20:40|1667.99|1661.49|1666.73|1660.23|1667.99|1661.49|1666.69|1660.19|31
1614154850000|2021-02-24 08:20:50|1666.68|1660.18|1664.35|1657.85|1666.68|1660.18|1664.35|1657.85|33
1614154860000|2021-02-24 08:21:00|1664.33|1657.83|1665.87|1659.37|1666.04|1659.54|1664.14|1657.64|33
1614154870000|2021-02-24 08:21:10|1665.86|1659.36|1664.74|1658.24|1666.24|1659.74|1664.72|1658.22|38
1614154880000|2021-02-24 08:21:20|1664.65|1658.15|1664.6|1658.1|1665.2|1658.7|1663.84|1657.34|38
1614154890000|2021-02-24 08:21:30|1664.47|1657.97|1664.1|1657.6|1664.47|1657.97|1663.02|1656.52|36
1614154900000|2021-02-24 08:21:40|1664.59|1658.09|1663.72|1657.22|1665.17|1658.67|1663.72|1657.22|38
1614154910000|2021-02-24 08:21:50|1663.73|1657.23|1664.48|1657.98|1664.48|1657.98|1663.48|1656.98|37
1614154920000|2021-02-24 08:22:00|1664.46|1657.96|1664.5|1658|1665.65|1659.15|1664.33|1657.83|39
1614154930000|2021-02-24 08:22:10|1664.67|1658.17|1665.68|1659.18|1666.47|1659.97|1664.67|1658.17|37
1614154940000|2021-02-24 08:22:20|1665.58|1659.08|1663.32|1656.82|1665.58|1659.08|1663.32|1656.82|36
1614154950000|2021-02-24 08:22:30|1663.39|1656.89|1663.93|1657.43|1664.3|1657.8|1663.39|1656.89|34
1614154960000|2021-02-24 08:22:40|1663.92|1657.42|1664.01|1657.51|1664.18|1657.68|1663.48|1656.98|35
1614154970000|2021-02-24 08:22:50|1664.31|1657.81|1667.55|1661.05|1667.72|1661.22|1664.31|1657.81|39
1614154980000|2021-02-24 08:23:00|1667.47|1660.97|1667.26|1660.76|1667.52|1661.02|1666.58|1660.08|33
1614154990000|2021-02-24 08:23:10|1667.11|1660.61|1666.84|1660.34|1667.68|1661.18|1666.84|1660.34|32
1614155000000|2021-02-24 08:23:20|1666.77|1660.27|1668.08|1661.58|1668.08|1661.58|1666.02|1659.52|36
1614155010000|2021-02-24 08:23:30|1668.3|1661.8|1669.06|1662.56|1669.07|1662.57|1668.24|1661.74|35
1614155020000|2021-02-24 08:23:40|1669.01|1662.51|1669.38|1662.88|1669.67|1663.17|1668.96|1662.46|35
1614155030000|2021-02-24 08:23:50|1669.34|1662.84|1667.7|1661.2|1669.34|1662.84|1667.7|1661.2|35
1614155040000|2021-02-24 08:24:00|1667.85|1661.35|1670.3|1663.8|1670.32|1663.82|1667.85|1661.35|38
1614155050000|2021-02-24 08:24:10|1670.38|1663.88|1672.76|1666.26|1672.76|1666.26|1670.17|1663.67|37
1614155060000|2021-02-24 08:24:20|1672.75|1666.25|1671.55|1665.05|1672.75|1666.25|1671.55|1665.05|38
1614155070000|2021-02-24 08:24:30|1671.61|1665.11|1672.85|1666.35|1673.04|1666.54|1671.42|1664.92|38
1614155080000|2021-02-24 08:24:40|1672.97|1666.47|1671.6|1665.1|1672.97|1666.47|1671.6|1665.1|34
1614155090000|2021-02-24 08:24:50|1671.39|1664.89|1673.18|1666.68|1673.21|1666.71|1671.37|1664.87|38
1614155100000|2021-02-24 08:25:00|1673.22|1666.72|1671.45|1664.95|1673.63|1667.13|1671.45|1664.95|37
1614155110000|2021-02-24 08:25:10|1671.52|1665.02|1671.23|1664.73|1671.76|1665.26|1671|1664.5|35
1614155120000|2021-02-24 08:25:20|1671.27|1664.77|1672.53|1666.03|1672.53|1666.03|1671.01|1664.51|39
1614155130000|2021-02-24 08:25:30|1672.66|1666.16|1671.34|1664.84|1672.8|1666.3|1671.21|1664.71|39
1614155140000|2021-02-24 08:25:40|1671.42|1664.92|1671.13|1664.63|1671.42|1664.92|1669.41|1662.91|37
1614155150000|2021-02-24 08:25:50|1671.03|1664.53|1670.02|1663.52|1671.97|1665.47|1669.92|1663.42|38
1614155160000|2021-02-24 08:26:00|1669.83|1663.33|1671.02|1664.52|1671.12|1664.62|1669.83|1663.33|35
1614155170000|2021-02-24 08:26:10|1670.99|1664.49|1672.67|1666.17|1672.75|1666.25|1670.99|1664.49|37
1614155180000|2021-02-24 08:26:20|1672.71|1666.21|1672.15|1665.65|1673.06|1666.56|1672.12|1665.62|36
1614155190000|2021-02-24 08:26:30|1672.12|1665.62|1672.79|1666.29|1672.79|1666.29|1672.12|1665.62|35
1614155200000|2021-02-24 08:26:40|1672.8|1666.3|1671.8|1665.3|1673.01|1666.51|1671.8|1665.3|36
1614155210000|2021-02-24 08:26:50|1671.89|1665.39|1671.68|1665.18|1671.89|1665.39|1671.46|1664.96|28
1614155220000|2021-02-24 08:27:00|1671.98|1665.48|1673.01|1666.51|1673.01|1666.51|1671.98|1665.48|34
1614155230000|2021-02-24 08:27:10|1673.09|1666.59|1673.93|1667.43|1674.18|1667.68|1673.03|1666.53|37
1614155240000|2021-02-24 08:27:20|1673.98|1667.48|1674.97|1668.47|1674.97|1668.47|1673.9|1667.4|27
1614155250000|2021-02-24 08:27:30|1675.02|1668.52|1675.64|1669.14|1675.65|1669.15|1674.7|1668.2|37
1614155260000|2021-02-24 08:27:40|1675.66|1669.16|1675.11|1668.61|1676.12|1669.62|1674.99|1668.49|30
1614155270000|2021-02-24 08:27:50|1675.17|1668.67|1675.14|1668.64|1675.25|1668.75|1674.95|1668.45|27
1614155280000|2021-02-24 08:28:00|1675.31|1668.81|1674.05|1667.55|1675.59|1669.09|1674.05|1667.55|38
1614155290000|2021-02-24 08:28:10|1673.97|1667.47|1672.83|1666.33|1674.09|1667.59|1672.78|1666.28|32
1614155300000|2021-02-24 08:28:20|1672.78|1666.28|1672.71|1666.21|1672.98|1666.48|1672.53|1666.03|36
1614155310000|2021-02-24 08:28:30|1672.73|1666.23|1673.85|1667.35|1673.85|1667.35|1672.73|1666.23|24
1614155320000|2021-02-24 08:28:40|1673.76|1667.26|1673.4|1666.9|1673.91|1667.41|1673.07|1666.57|29
1614155330000|2021-02-24 08:28:50|1673.49|1666.99|1673.65|1667.15|1673.73|1667.23|1673.49|1666.99|30
1614155340000|2021-02-24 08:29:00|1673.69|1667.19|1674.28|1667.78|1674.28|1667.78|1673.63|1667.13|31
1614155350000|2021-02-24 08:29:10|1674.35|1667.85|1673.92|1667.42|1674.4|1667.9|1673.92|1667.42|30
1614155360000|2021-02-24 08:29:20|1673.94|1667.44|1672.84|1666.34|1673.94|1667.44|1672.78|1666.28|34
1614155370000|2021-02-24 08:29:30|1672.83|1666.33|1672.64|1666.14|1673.14|1666.64|1672.54|1666.04|34
1614155380000|2021-02-24 08:29:40|1672.63|1666.13|1673.9|1667.4|1673.97|1667.47|1672.63|1666.13|29
1614155390000|2021-02-24 08:29:50|1673.92|1667.42|1674.53|1668.03|1674.68|1668.18|1673.89|1667.39|35
1614155400000|2021-02-24 08:30:00|1674.47|1667.97|1674.9|1668.4|1674.93|1668.43|1674.47|1667.97|37
1614155410000|2021-02-24 08:30:10|1674.88|1668.38|1675.56|1669.06|1675.65|1669.15|1674.88|1668.38|34
1614155420000|2021-02-24 08:30:20|1675.54|1669.04|1675.49|1668.99|1675.92|1669.42|1675.48|1668.98|30
1614155430000|2021-02-24 08:30:30|1675.5|1669|1675.03|1668.53|1675.57|1669.07|1675.03|1668.53|29
1614155440000|2021-02-24 08:30:40|1675.18|1668.68|1675.25|1668.75|1675.36|1668.86|1675.06|1668.56|28
1614155450000|2021-02-24 08:30:50|1675.37|1668.87|1674.04|1667.54|1675.47|1668.97|1673.99|1667.49|34
1614155460000|2021-02-24 08:31:00|1674.08|1667.58|1675.4|1668.9|1675.4|1668.9|1674.08|1667.58|33
1614155470000|2021-02-24 08:31:10|1675.58|1669.08|1676.08|1669.58|1676.1|1669.6|1675.55|1669.05|32
1614155480000|2021-02-24 08:31:20|1676.1|1669.6|1675.95|1669.45|1676.29|1669.79|1675.87|1669.37|28
1614155490000|2021-02-24 08:31:30|1675.97|1669.47|1674.59|1668.09|1676.02|1669.52|1674.59|1668.09|31
1614155500000|2021-02-24 08:31:40|1674.46|1667.96|1672.74|1666.24|1674.46|1667.96|1672.74|1666.24|27
1614155510000|2021-02-24 08:31:50|1672.79|1666.29|1674.21|1667.71|1674.21|1667.71|1672.41|1665.91|29
1614155520000|2021-02-24 08:32:00|1674.26|1667.76|1673.34|1666.84|1674.26|1667.76|1673.26|1666.76|34
1614155530000|2021-02-24 08:32:10|1673.3|1666.8|1673.21|1666.71|1673.36|1666.86|1673.17|1666.67|30
1614155540000|2021-02-24 08:32:20|1672.82|1666.32|1671.65|1665.15|1672.82|1666.32|1671.65|1665.15|34
1614155550000|2021-02-24 08:32:30|1671.69|1665.19|1672.08|1665.58|1672.08|1665.58|1671.43|1664.93|23
1614155560000|2021-02-24 08:32:40|1672.09|1665.59|1672.04|1665.54|1672.09|1665.59|1671.63|1665.13|25
1614155570000|2021-02-24 08:32:50|1672.09|1665.59|1672.85|1666.35|1672.92|1666.42|1672.06|1665.56|35
1614155580000|2021-02-24 08:33:00|1672.81|1666.31|1672.88|1666.38|1672.95|1666.45|1672.62|1666.12|25
1614155590000|2021-02-24 08:33:10|1672.91|1666.41|1672.45|1665.95|1673.26|1666.76|1672.45|1665.95|34
1614155600000|2021-02-24 08:33:20|1672.51|1666.01|1672.32|1665.82|1672.54|1666.04|1671.85|1665.35|34
1614155610000|2021-02-24 08:33:30|1672.38|1665.88|1671.6|1665.1|1672.4|1665.9|1671.59|1665.09|25
1614155620000|2021-02-24 08:33:40|1671.61|1665.11|1671.36|1664.86|1671.91|1665.41|1671.36|1664.86|22
1614155630000|2021-02-24 08:33:50|1671.48|1664.98|1669.74|1663.24|1671.49|1664.99|1669.64|1663.14|21
1614155640000|2021-02-24 08:34:00|1669.7|1663.2|1669.86|1663.36|1670.31|1663.81|1669.65|1663.15|29
1614155650000|2021-02-24 08:34:10|1669.87|1663.37|1670.16|1663.66|1670.64|1664.14|1669.77|1663.27|33
1614155660000|2021-02-24 08:34:20|1670.2|1663.7|1669.8|1663.3|1670.2|1663.7|1669.8|1663.3|28
1614155670000|2021-02-24 08:34:30|1669.83|1663.33|1670.08|1663.58|1670.24|1663.74|1669.82|1663.32|34
1614155680000|2021-02-24 08:34:40|1670.04|1663.54|1669.9|1663.4|1670.14|1663.64|1669.78|1663.28|33
1614155690000|2021-02-24 08:34:50|1669.89|1663.39|1669.72|1663.22|1669.9|1663.4|1669.4|1662.9|36
1614155700000|2021-02-24 08:35:00|1669.68|1663.18|1670.55|1664.05|1670.55|1664.05|1669.68|1663.18|33
1614155710000|2021-02-24 08:35:10|1670.53|1664.03|1671.48|1664.98|1671.5|1665|1670.53|1664.03|33
1614155720000|2021-02-24 08:35:20|1671.42|1664.92|1672.37|1665.87|1672.39|1665.89|1671.22|1664.72|35
1614155730000|2021-02-24 08:35:30|1672.38|1665.88|1671.9|1665.4|1672.38|1665.88|1671.79|1665.29|31
1614155740000|2021-02-24 08:35:40|1671.77|1665.27|1672.95|1666.45|1672.95|1666.45|1671.77|1665.27|27
1614155750000|2021-02-24 08:35:50|1673.03|1666.53|1672.21|1665.71|1673.28|1666.78|1672.21|1665.71|32
1614155760000|2021-02-24 08:36:00|1672.11|1665.61|1670.81|1664.31|1672.11|1665.61|1670.75|1664.25|29
1614155770000|2021-02-24 08:36:10|1670.82|1664.32|1670.11|1663.61|1670.86|1664.36|1670.03|1663.53|25
1614155780000|2021-02-24 08:36:20|1670.06|1663.56|1669.97|1663.47|1670.33|1663.83|1669.45|1662.95|30
1614155790000|2021-02-24 08:36:30|1670|1663.5|1669.4|1662.9|1670.17|1663.67|1668.81|1662.31|34
1614155800000|2021-02-24 08:36:40|1669.43|1662.93|1669.21|1662.71|1669.45|1662.95|1669.08|1662.58|26
1614155810000|2021-02-24 08:36:50|1669.23|1662.73|1668.57|1662.07|1669.28|1662.78|1668.56|1662.06|33
1614155820000|2021-02-24 08:37:00|1668.62|1662.12|1669.08|1662.58|1669.24|1662.74|1668.56|1662.06|32
1614155830000|2021-02-24 08:37:10|1669.04|1662.54|1668.7|1662.2|1669.04|1662.54|1668.56|1662.06|32
1614155840000|2021-02-24 08:37:20|1668.71|1662.21|1669.22|1662.72|1669.22|1662.72|1668.57|1662.07|31
1614155850000|2021-02-24 08:37:30|1669.24|1662.74|1670.33|1663.83|1670.33|1663.83|1669.24|1662.74|36
1614155860000|2021-02-24 08:37:40|1670.3|1663.8|1669.59|1663.09|1670.3|1663.8|1669.52|1663.02|35
1614155870000|2021-02-24 08:37:50|1669.6|1663.1|1670.05|1663.55|1670.05|1663.55|1669.58|1663.08|34
1614155880000|2021-02-24 08:38:00|1670.07|1663.57|1671.89|1665.39|1672.13|1665.63|1670.04|1663.54|37
1614155890000|2021-02-24 08:38:10|1671.71|1665.21|1672.14|1665.64|1672.19|1665.69|1671.55|1665.05|35
1614155900000|2021-02-24 08:38:20|1672.16|1665.66|1673.09|1666.59|1673.29|1666.79|1672.15|1665.65|31
1614155910000|2021-02-24 08:38:30|1673.08|1666.58|1672.45|1665.95|1673.12|1666.62|1672.23|1665.73|31
1614155920000|2021-02-24 08:38:40|1672.49|1665.99|1672.69|1666.19|1673.33|1666.83|1672.49|1665.99|33
1614155930000|2021-02-24 08:38:50|1672.79|1666.29|1672.1|1665.6|1673.17|1666.67|1672.1|1665.6|36
1614155940000|2021-02-24 08:39:00|1671.91|1665.41|1671.16|1664.66|1671.94|1665.44|1671.07|1664.57|28
1614155950000|2021-02-24 08:39:10|1671.27|1664.77|1670.02|1663.52|1671.27|1664.77|1670.02|1663.52|29
1614155960000|2021-02-24 08:39:20|1669.95|1663.45|1669.56|1663.06|1669.95|1663.45|1669.31|1662.81|29
1614155970000|2021-02-24 08:39:30|1669.97|1663.47|1668.76|1662.26|1669.97|1663.47|1668.49|1661.99|32
1614155980000|2021-02-24 08:39:40|1668.7|1662.2|1668.45|1661.95|1668.81|1662.31|1668.45|1661.95|28
1614155990000|2021-02-24 08:39:50|1668.38|1661.88|1669.54|1663.04|1669.54|1663.04|1668.29|1661.79|35
1614156000000|2021-02-24 08:40:00|1669.53|1663.03|1668.53|1662.03|1669.94|1663.44|1668.53|1662.03|39
1614156010000|2021-02-24 08:40:10|1668.4|1661.9|1667.9|1661.4|1668.5|1662|1667.73|1661.23|33
1614156020000|2021-02-24 08:40:20|1667.67|1661.17|1666.83|1660.33|1667.92|1661.42|1666.83|1660.33|26
1614156030000|2021-02-24 08:40:30|1666.85|1660.35|1667.25|1660.75|1667.31|1660.81|1666.85|1660.35|31
1614156040000|2021-02-24 08:40:40|1667.28|1660.78|1666.97|1660.47|1667.92|1661.42|1666.92|1660.42|37
1614156050000|2021-02-24 08:40:50|1666.86|1660.36|1666.46|1659.96|1666.93|1660.43|1666.15|1659.65|35
1614156060000|2021-02-24 08:41:00|1666.3|1659.8|1667.27|1660.77|1667.28|1660.78|1666.19|1659.69|33
1614156070000|2021-02-24 08:41:10|1667.15|1660.65|1667.5|1661|1667.78|1661.28|1667.15|1660.65|35
1614156080000|2021-02-24 08:41:20|1667.48|1660.98|1668.47|1661.97|1668.5|1662|1667.44|1660.94|32
1614156090000|2021-02-24 08:41:30|1668.46|1661.96|1670.03|1663.53|1670.03|1663.53|1668.46|1661.96|36
1614156100000|2021-02-24 08:41:40|1670.07|1663.57|1671.38|1664.88|1671.47|1664.97|1669.92|1663.42|36
1614156110000|2021-02-24 08:41:50|1671.2|1664.7|1672.32|1665.82|1672.33|1665.83|1670.6|1664.1|36
1614156120000|2021-02-24 08:42:00|1672.16|1665.66|1670.34|1663.84|1672.26|1665.76|1670.34|1663.84|38
1614156130000|2021-02-24 08:42:10|1670.31|1663.81|1668.74|1662.24|1670.42|1663.92|1668.7|1662.2|35
1614156140000|2021-02-24 08:42:20|1668.7|1662.2|1668.95|1662.45|1669.08|1662.58|1668.67|1662.17|27
1614156150000|2021-02-24 08:42:30|1669.06|1662.56|1667.14|1660.64|1669.06|1662.56|1667.14|1660.64|34
1614156160000|2021-02-24 08:42:40|1667|1660.5|1668.74|1662.24|1668.98|1662.48|1667|1660.5|36
1614156170000|2021-02-24 08:42:50|1668.76|1662.26|1668.59|1662.09|1668.93|1662.43|1668.58|1662.08|32
1614156180000|2021-02-24 08:43:00|1668.57|1662.07|1667.36|1660.86|1668.57|1662.07|1667.36|1660.86|33
1614156190000|2021-02-24 08:43:10|1667.31|1660.81|1667.42|1660.92|1667.88|1661.38|1667.11|1660.61|34
1614156200000|2021-02-24 08:43:20|1667.43|1660.93|1667.51|1661.01|1667.68|1661.18|1667.3|1660.8|30
1614156210000|2021-02-24 08:43:30|1667.52|1661.02|1666.74|1660.24|1667.85|1661.35|1666.67|1660.17|34
1614156220000|2021-02-24 08:43:40|1666.67|1660.17|1666.05|1659.55|1666.74|1660.24|1666.05|1659.55|33
1614156230000|2021-02-24 08:43:50|1666|1659.5|1665.5|1659|1666.06|1659.56|1665.47|1658.97|28
1614156240000|2021-02-24 08:44:00|1665.52|1659.02|1667.68|1661.18|1667.72|1661.22|1665.48|1658.98|34
1614156250000|2021-02-24 08:44:10|1667.69|1661.19|1668.07|1661.57|1668.38|1661.88|1667.69|1661.19|39
1614156260000|2021-02-24 08:44:20|1668.11|1661.61|1667.59|1661.09|1668.14|1661.64|1667.49|1660.99|33
1614156270000|2021-02-24 08:44:30|1667.61|1661.11|1667.59|1661.09|1668.23|1661.73|1667.58|1661.08|36
1614156280000|2021-02-24 08:44:40|1667.66|1661.16|1666.75|1660.25|1667.75|1661.25|1666.7|1660.2|35
1614156290000|2021-02-24 08:44:50|1666.81|1660.31|1666.46|1659.96|1666.98|1660.48|1666.41|1659.91|29
1614156300000|2021-02-24 08:45:00|1666.49|1659.99|1666.72|1660.22|1666.81|1660.31|1666.35|1659.85|36
1614156310000|2021-02-24 08:45:10|1666.68|1660.18|1667.57|1661.07|1667.59|1661.09|1666.67|1660.17|32
1614156320000|2021-02-24 08:45:20|1667.55|1661.05|1668.17|1661.67|1668.69|1662.19|1667.52|1661.02|39
1614156330000|2021-02-24 08:45:30|1668.15|1661.65|1667.36|1660.86|1668.15|1661.65|1667.19|1660.69|38
1614156340000|2021-02-24 08:45:40|1667.37|1660.87|1666.83|1660.33|1667.39|1660.89|1666.83|1660.33|20
1614156350000|2021-02-24 08:45:50|1666.77|1660.27|1666.37|1659.87|1666.82|1660.32|1666.24|1659.74|27
1614156360000|2021-02-24 08:46:00|1666.35|1659.85|1665.05|1658.55|1666.35|1659.85|1664.99|1658.49|30
1614156370000|2021-02-24 08:46:10|1665.04|1658.54|1665.31|1658.81|1665.31|1658.81|1663.5|1657|39
1614156380000|2021-02-24 08:46:20|1665.3|1658.8|1666.64|1660.14|1666.77|1660.27|1665.28|1658.78|36
1614156390000|2021-02-24 08:46:30|1666.7|1660.2|1666.85|1660.35|1667.09|1660.59|1666.58|1660.08|37
1614156400000|2021-02-24 08:46:40|1666.91|1660.41|1665.96|1659.46|1666.93|1660.43|1665.67|1659.17|35
1614156410000|2021-02-24 08:46:50|1665.97|1659.47|1665.95|1659.45|1666.23|1659.73|1665.82|1659.32|36
1614156420000|2021-02-24 08:47:00|1665.99|1659.49|1667.99|1661.49|1668|1661.5|1665.99|1659.49|35
1614156430000|2021-02-24 08:47:10|1668|1661.5|1668.32|1661.82|1668.54|1662.04|1668|1661.5|31
1614156440000|2021-02-24 08:47:20|1668.4|1661.9|1668.52|1662.02|1668.66|1662.16|1668.37|1661.87|30
1614156450000|2021-02-24 08:47:30|1668.56|1662.06|1668.98|1662.48|1668.98|1662.48|1668.21|1661.71|33
1614156460000|2021-02-24 08:47:40|1668.97|1662.47|1668.04|1661.54|1669.03|1662.53|1667.77|1661.27|34
1614156470000|2021-02-24 08:47:50|1668.12|1661.62|1667.61|1661.11|1668.38|1661.88|1667.61|1661.11|28
1614156480000|2021-02-24 08:48:00|1667.62|1661.12|1669.13|1662.63|1669.15|1662.65|1667.61|1661.11|33
1614156490000|2021-02-24 08:48:10|1669.19|1662.69|1668.24|1661.74|1669.2|1662.7|1667.92|1661.42|35
1614156500000|2021-02-24 08:48:20|1668.16|1661.66|1666.32|1659.82|1668.16|1661.66|1666.09|1659.59|30
1614156510000|2021-02-24 08:48:30|1666.28|1659.78|1665.25|1658.75|1667.51|1661.01|1665.25|1658.75|34
1614156520000|2021-02-24 08:48:40|1665.17|1658.67|1665.07|1658.57|1665.66|1659.16|1664.45|1657.95|32
1614156530000|2021-02-24 08:48:50|1664.98|1658.48|1666.15|1659.65|1666.17|1659.67|1664.53|1658.03|36
1614156540000|2021-02-24 08:49:00|1666.12|1659.62|1667.04|1660.54|1667.34|1660.84|1666.12|1659.62|35
1614156550000|2021-02-24 08:49:10|1667.07|1660.57|1667.82|1661.32|1667.87|1661.37|1667.06|1660.56|39
1614156560000|2021-02-24 08:49:20|1667.62|1661.12|1668.82|1662.32|1668.82|1662.32|1667.31|1660.81|35
1614156570000|2021-02-24 08:49:30|1668.86|1662.36|1669.34|1662.84|1669.51|1663.01|1668.63|1662.13|38
1614156580000|2021-02-24 08:49:40|1669.23|1662.73|1668.45|1661.95|1669.26|1662.76|1668.41|1661.91|38
1614156590000|2021-02-24 08:49:50|1668.53|1662.03|1668.59|1662.09|1668.64|1662.14|1668.12|1661.62|36
1614156600000|2021-02-24 08:50:00|1668.78|1662.28|1669.87|1663.37|1669.92|1663.42|1668.78|1662.28|33
1614156610000|2021-02-24 08:50:10|1669.99|1663.49|1670.71|1664.21|1671.16|1664.66|1669.99|1663.49|35
1614156620000|2021-02-24 08:50:20|1670.54|1664.04|1669.3|1662.8|1670.54|1664.04|1668.76|1662.26|38
1614156630000|2021-02-24 08:50:30|1669.46|1662.96|1670.35|1663.85|1670.65|1664.15|1669.31|1662.81|39
1614156640000|2021-02-24 08:50:40|1670.36|1663.86|1671.19|1664.69|1671.19|1664.69|1670.26|1663.76|39
1614156650000|2021-02-24 08:50:50|1671.22|1664.72|1670.58|1664.08|1671.32|1664.82|1670.49|1663.99|35
1614156660000|2021-02-24 08:51:00|1670.66|1664.16|1671.2|1664.7|1671.2|1664.7|1670.41|1663.91|37
1614156670000|2021-02-24 08:51:10|1671.23|1664.73|1671.56|1665.06|1671.65|1665.15|1671.2|1664.7|32
1614156680000|2021-02-24 08:51:20|1671.61|1665.11|1670.56|1664.06|1671.61|1665.11|1670.51|1664.01|33
1614156690000|2021-02-24 08:51:30|1670.48|1663.98|1671.42|1664.92|1671.43|1664.93|1670.47|1663.97|36
1614156700000|2021-02-24 08:51:40|1671.4|1664.9|1672.34|1665.84|1672.34|1665.84|1671.4|1664.9|31
1614156710000|2021-02-24 08:51:50|1672.31|1665.81|1672.9|1666.4|1672.9|1666.4|1672.25|1665.75|23
1614156720000|2021-02-24 08:52:00|1672.95|1666.45|1672.8|1666.3|1672.98|1666.48|1672.8|1666.3|15
1614156730000|2021-02-24 08:52:10|1672.76|1666.26|1672.26|1665.76|1672.88|1666.38|1672.1|1665.6|36
1614156740000|2021-02-24 08:52:20|1672.33|1665.83|1671.64|1665.14|1672.33|1665.83|1671.47|1664.97|37
1614156750000|2021-02-24 08:52:30|1671.67|1665.17|1672.88|1666.38|1672.94|1666.44|1671.59|1665.09|33
1614156760000|2021-02-24 08:52:40|1672.91|1666.41|1672.96|1666.46|1673.14|1666.64|1672.89|1666.39|24
1614156770000|2021-02-24 08:52:50|1672.97|1666.47|1673.4|1666.9|1673.41|1666.91|1672.97|1666.47|23
1614156780000|2021-02-24 08:53:00|1673.28|1666.78|1673.3|1666.8|1673.34|1666.84|1673.21|1666.71|22
1614156790000|2021-02-24 08:53:10|1673.28|1666.78|1673.72|1667.22|1673.72|1667.22|1673.18|1666.68|19
1614156800000|2021-02-24 08:53:20|1673.71|1667.21|1674.8|1668.3|1674.85|1668.35|1673.71|1667.21|31
1614156810000|2021-02-24 08:53:30|1674.82|1668.32|1674.11|1667.61|1674.84|1668.34|1673.85|1667.35|33
1614156820000|2021-02-24 08:53:40|1674.21|1667.71|1674.8|1668.3|1674.95|1668.45|1674.2|1667.7|32
1614156830000|2021-02-24 08:53:50|1674.81|1668.31|1674.55|1668.05|1674.84|1668.34|1674.52|1668.02|31
1614156840000|2021-02-24 08:54:00|1674.6|1668.1|1675.82|1669.32|1675.83|1669.33|1674.55|1668.05|32
1614156850000|2021-02-24 08:54:10|1675.84|1669.34|1676.92|1670.42|1676.94|1670.44|1675.83|1669.33|33
1614156860000|2021-02-24 08:54:20|1676.88|1670.38|1675.88|1669.38|1676.96|1670.46|1675.88|1669.38|30
1614156870000|2021-02-24 08:54:30|1676.04|1669.54|1676.42|1669.92|1676.42|1669.92|1675.5|1669|37
1614156880000|2021-02-24 08:54:40|1676.43|1669.93|1676.72|1670.22|1676.72|1670.22|1675.63|1669.13|39
1614156890000|2021-02-24 08:54:50|1676.73|1670.23|1677.89|1671.39|1677.89|1671.39|1676.73|1670.23|36
1614156900000|2021-02-24 08:55:00|1677.9|1671.4|1678.05|1671.55|1678.35|1671.85|1677.86|1671.36|34
1614156910000|2021-02-24 08:55:10|1678.06|1671.56|1677.87|1671.37|1678.16|1671.66|1677.83|1671.33|36
1614156920000|2021-02-24 08:55:20|1677.83|1671.33|1676.88|1670.38|1677.83|1671.33|1676.81|1670.31|29
1614156930000|2021-02-24 08:55:30|1676.87|1670.37|1677.83|1671.33|1677.87|1671.37|1676.87|1670.37|31
1614156940000|2021-02-24 08:55:40|1677.93|1671.43|1677.11|1670.61|1678.06|1671.56|1677.05|1670.55|38
1614156950000|2021-02-24 08:55:50|1677.03|1670.53|1677.07|1670.57|1677.08|1670.58|1676.62|1670.12|35
1614156960000|2021-02-24 08:56:00|1677.05|1670.55|1678.5|1672|1678.5|1672|1677|1670.5|32
1614156970000|2021-02-24 08:56:10|1678.43|1671.93|1678.39|1671.89|1678.54|1672.04|1678|1671.5|38
1614156980000|2021-02-24 08:56:20|1678.35|1671.85|1678.81|1672.31|1678.88|1672.38|1678.13|1671.63|34
1614156990000|2021-02-24 08:56:30|1678.94|1672.44|1679.79|1673.29|1679.79|1673.29|1678.81|1672.31|32
1614157000000|2021-02-24 08:56:40|1679.8|1673.3|1679.39|1672.89|1679.95|1673.45|1679.19|1672.69|35
1614157010000|2021-02-24 08:56:50|1679.27|1672.77|1680.16|1673.66|1680.16|1673.66|1679.24|1672.74|36
1614157020000|2021-02-24 08:57:00|1680.23|1673.73|1681.77|1675.27|1681.79|1675.29|1680.23|1673.73|28
1614157030000|2021-02-24 08:57:10|1681.79|1675.29|1680.37|1673.87|1681.79|1675.29|1680.37|1673.87|37
1614157040000|2021-02-24 08:57:20|1680.4|1673.9|1681.17|1674.67|1681.37|1674.87|1680.27|1673.77|34
1614157050000|2021-02-24 08:57:30|1680.94|1674.44|1681.25|1674.75|1681.48|1674.98|1680.27|1673.77|37
1614157060000|2021-02-24 08:57:40|1681.31|1674.81|1681.58|1675.08|1681.59|1675.09|1680.91|1674.41|36
1614157070000|2021-02-24 08:57:50|1681.59|1675.09|1681.99|1675.49|1682.08|1675.58|1681.56|1675.06|35
1614157080000|2021-02-24 08:58:00|1682|1675.5|1682.12|1675.62|1683|1676.5|1682|1675.5|25
1614157090000|2021-02-24 08:58:10|1682.1|1675.6|1682.02|1675.52|1682.19|1675.69|1681.09|1674.59|36
1614157100000|2021-02-24 08:58:20|1682.01|1675.51|1682.56|1676.06|1683.11|1676.61|1682|1675.5|36
1614157110000|2021-02-24 08:58:30|1682.42|1675.92|1682.18|1675.68|1682.74|1676.24|1682.07|1675.57|33
1614157120000|2021-02-24 08:58:40|1682.19|1675.69|1680.32|1673.82|1682.19|1675.69|1679.97|1673.47|35
1614157130000|2021-02-24 08:58:50|1680.26|1673.76|1680.83|1674.33|1680.83|1674.33|1679.55|1673.05|36
1614157140000|2021-02-24 08:59:00|1680.89|1674.39|1682.28|1675.78|1682.29|1675.79|1680.81|1674.31|40
1614157150000|2021-02-24 08:59:10|1682.58|1676.08|1681.41|1674.91|1683.21|1676.71|1681.29|1674.79|39
1614157160000|2021-02-24 08:59:20|1681.35|1674.85|1680.65|1674.15|1681.63|1675.13|1680.53|1674.03|36
1614157170000|2021-02-24 08:59:30|1680.61|1674.11|1680.98|1674.48|1681.46|1674.96|1680.58|1674.08|34
1614157180000|2021-02-24 08:59:40|1681.02|1674.52|1681.4|1674.9|1681.43|1674.93|1680.71|1674.21|36
1614157190000|2021-02-24 08:59:50|1681.48|1674.98|1681.74|1675.24|1681.98|1675.48|1681.45|1674.95|37
1614157200000|2021-02-24 09:00:00|1681.66|1675.16|1681.83|1675.33|1682.46|1675.96|1681.56|1675.06|38
1614157210000|2021-02-24 09:00:10|1681.77|1675.27|1681.94|1675.44|1682.06|1675.56|1681.65|1675.15|32
1614157220000|2021-02-24 09:00:20|1681.91|1675.41|1681.48|1674.98|1681.91|1675.41|1680.92|1674.42|35
1614157230000|2021-02-24 09:00:30|1681.52|1675.02|1681.85|1675.35|1681.9|1675.4|1681.3|1674.8|28
1614157240000|2021-02-24 09:00:40|1681.84|1675.34|1681.82|1675.32|1681.84|1675.34|1681.53|1675.03|26
1614157250000|2021-02-24 09:00:50|1681.76|1675.26|1681.3|1674.8|1681.76|1675.26|1681.14|1674.64|28
1614157260000|2021-02-24 09:01:00|1681.17|1674.67|1680.51|1674.01|1681.3|1674.8|1680.14|1673.64|35
1614157270000|2021-02-24 09:01:10|1680.44|1673.94|1679.41|1672.91|1680.44|1673.94|1679.16|1672.66|38
1614157280000|2021-02-24 09:01:20|1679.5|1673|1678.5|1672|1679.5|1673|1678.22|1671.72|34
1614157290000|2021-02-24 09:01:30|1678.07|1671.57|1677.61|1671.11|1678.26|1671.76|1677.53|1671.03|36
1614157300000|2021-02-24 09:01:40|1677.63|1671.13|1677.32|1670.82|1677.63|1671.13|1677.27|1670.77|34
1614157310000|2021-02-24 09:01:50|1677.31|1670.81|1678.02|1671.52|1678.02|1671.52|1677.23|1670.73|34
1614157320000|2021-02-24 09:02:00|1677.96|1671.46|1675.44|1668.94|1677.96|1671.46|1675.44|1668.94|36
1614157330000|2021-02-24 09:02:10|1675.45|1668.95|1676.38|1669.88|1676.55|1670.05|1675.45|1668.95|32
1614157340000|2021-02-24 09:02:20|1676.4|1669.9|1676.4|1669.9|1676.5|1670|1676.11|1669.61|33
1614157350000|2021-02-24 09:02:30|1676.39|1669.89|1676.38|1669.88|1676.59|1670.09|1676.28|1669.78|30
1614157360000|2021-02-24 09:02:40|1676.11|1669.61|1676.3|1669.8|1676.33|1669.83|1676.05|1669.55|29
1614157370000|2021-02-24 09:02:50|1676.37|1669.87|1677.27|1670.77|1677.27|1670.77|1676.28|1669.78|18
1614157380000|2021-02-24 09:03:00|1677.28|1670.78|1677.92|1671.42|1677.92|1671.42|1677.28|1670.78|19
1614157390000|2021-02-24 09:03:10|1677.88|1671.38|1677.04|1670.54|1678.05|1671.55|1677.02|1670.52|36
1614157400000|2021-02-24 09:03:20|1676.98|1670.48|1676.07|1669.57|1677.45|1670.95|1676.07|1669.57|34
1614157410000|2021-02-24 09:03:30|1676.21|1669.71|1676.22|1669.72|1676.45|1669.95|1675.85|1669.35|33
1614157420000|2021-02-24 09:03:40|1676.43|1669.93|1676.68|1670.18|1676.97|1670.47|1676.21|1669.71|38
1614157430000|2021-02-24 09:03:50|1676.72|1670.22|1677.43|1670.93|1677.45|1670.95|1676.66|1670.16|35
1614157440000|2021-02-24 09:04:00|1677.44|1670.94|1677.3|1670.8|1677.44|1670.94|1677.09|1670.59|29
1614157450000|2021-02-24 09:04:10|1677.32|1670.82|1677.84|1671.34|1677.88|1671.38|1677.3|1670.8|34
1614157460000|2021-02-24 09:04:20|1677.91|1671.41|1678.02|1671.52|1678.19|1671.69|1677.91|1671.41|35
1614157470000|2021-02-24 09:04:30|1678.07|1671.57|1678.07|1671.57|1678.34|1671.84|1677.83|1671.33|32
1614157480000|2021-02-24 09:04:40|1678.09|1671.59|1677.99|1671.49|1678.42|1671.92|1677.89|1671.39|36
1614157490000|2021-02-24 09:04:50|1677.93|1671.43|1679.28|1672.78|1679.28|1672.78|1677.9|1671.4|23
1614157500000|2021-02-24 09:05:00|1679.21|1672.71|1680.02|1673.52|1680.08|1673.58|1679.12|1672.62|20
1614157510000|2021-02-24 09:05:10|1680.1|1673.6|1680.43|1673.93|1680.44|1673.94|1680.1|1673.6|20
1614157520000|2021-02-24 09:05:20|1680.37|1673.87|1681.51|1675.01|1681.51|1675.01|1680.22|1673.72|20
1614157530000|2021-02-24 09:05:30|1681.53|1675.03|1682.48|1675.98|1682.5|1676|1681.53|1675.03|24
1614157540000|2021-02-24 09:05:40|1682.43|1675.93|1682.41|1675.91|1682.55|1676.05|1682.34|1675.84|24
1614157550000|2021-02-24 09:05:50|1682.48|1675.98|1683.31|1676.81|1683.31|1676.81|1682.44|1675.94|29
1614157560000|2021-02-24 09:06:00|1683.33|1676.83|1683.54|1677.04|1683.54|1677.04|1683.33|1676.83|14
1614157570000|2021-02-24 09:06:10|1683.55|1677.05|1683.63|1677.13|1683.63|1677.13|1683.45|1676.95|21
1614157580000|2021-02-24 09:06:20|1683.65|1677.15|1684.84|1678.34|1685.01|1678.51|1683.65|1677.15|28
1614157590000|2021-02-24 09:06:30|1684.7|1678.2|1684.64|1678.14|1684.8|1678.3|1684.36|1677.86|30
1614157600000|2021-02-24 09:06:40|1684.65|1678.15|1684.82|1678.32|1685.16|1678.66|1684.6|1678.1|27
1614157610000|2021-02-24 09:06:50|1684.84|1678.34|1685.26|1678.76|1685.31|1678.81|1684.84|1678.34|17
1614157620000|2021-02-24 09:07:00|1685.27|1678.77|1685.71|1679.21|1685.71|1679.21|1684.79|1678.29|31
1614157630000|2021-02-24 09:07:10|1685.73|1679.23|1686.13|1679.63|1686.14|1679.64|1685.73|1679.23|26
1614157640000|2021-02-24 09:07:20|1686.11|1679.61|1686.26|1679.76|1686.31|1679.81|1686.11|1679.61|25
1614157650000|2021-02-24 09:07:30|1686.24|1679.74|1686.4|1679.9|1686.42|1679.92|1686.22|1679.72|21
1614157660000|2021-02-24 09:07:40|1686.39|1679.89|1686.61|1680.11|1686.67|1680.17|1686.22|1679.72|24
1614157670000|2021-02-24 09:07:50|1686.63|1680.13|1686.77|1680.27|1686.77|1680.27|1686.6|1680.1|26
1614157680000|2021-02-24 09:08:00|1686.76|1680.26|1687.8|1681.3|1687.86|1681.36|1686.76|1680.26|31
1614157690000|2021-02-24 09:08:10|1687.73|1681.23|1687.58|1681.08|1687.89|1681.39|1686.28|1679.78|36
1614157700000|2021-02-24 09:08:20|1687.57|1681.07|1687.59|1681.09|1688.1|1681.6|1687.44|1680.94|31
1614157710000|2021-02-24 09:08:30|1687.57|1681.07|1688.87|1682.37|1688.93|1682.43|1687.5|1681|34
1614157720000|2021-02-24 09:08:40|1688.95|1682.45|1688.08|1681.58|1689.17|1682.67|1688.08|1681.58|25
1614157730000|2021-02-24 09:08:50|1687.95|1681.45|1688.39|1681.89|1688.52|1682.02|1687.67|1681.17|39
1614157740000|2021-02-24 09:09:00|1688.41|1681.91|1688.88|1682.38|1688.91|1682.41|1688.33|1681.83|22
1614157750000|2021-02-24 09:09:10|1688.89|1682.39|1689.05|1682.55|1689.1|1682.6|1688.83|1682.33|26
1614157760000|2021-02-24 09:09:20|1689.08|1682.58|1687.08|1680.58|1689.23|1682.73|1687.08|1680.58|30
1614157770000|2021-02-24 09:09:30|1687.13|1680.63|1686.04|1679.54|1687.13|1680.63|1686.04|1679.54|34
1614157780000|2021-02-24 09:09:40|1686.17|1679.67|1682.57|1676.07|1686.19|1679.69|1682.56|1676.06|34
1614157790000|2021-02-24 09:09:50|1682.58|1676.08|1685.53|1679.03|1685.7|1679.2|1682.58|1676.08|38
1614157800000|2021-02-24 09:10:00|1685.51|1679.01|1686.82|1680.32|1686.82|1680.32|1685.14|1678.64|35
1614157810000|2021-02-24 09:10:10|1686.97|1680.47|1687.38|1680.88|1688.18|1681.68|1686.59|1680.09|38
1614157820000|2021-02-24 09:10:20|1687.37|1680.87|1684.36|1677.86|1687.37|1680.87|1684.36|1677.86|36
1614157830000|2021-02-24 09:10:30|1684.2|1677.7|1684.46|1677.96|1685.39|1678.89|1684.17|1677.67|37
1614157840000|2021-02-24 09:10:40|1684.58|1678.08|1682.64|1676.14|1684.58|1678.08|1682.64|1676.14|31
1614157850000|2021-02-24 09:10:50|1682.71|1676.21|1681.93|1675.43|1683.09|1676.59|1680.69|1674.19|37
1614157860000|2021-02-24 09:11:00|1681.89|1675.39|1681.96|1675.46|1682.14|1675.64|1680.89|1674.39|38
1614157870000|2021-02-24 09:11:10|1682.02|1675.52|1683.32|1676.82|1683.65|1677.15|1682.02|1675.52|35
1614157880000|2021-02-24 09:11:20|1683.31|1676.81|1682.39|1675.89|1683.31|1676.81|1681.75|1675.25|36
1614157890000|2021-02-24 09:11:30|1682.43|1675.93|1683.46|1676.96|1683.46|1676.96|1682.42|1675.92|38
1614157900000|2021-02-24 09:11:40|1683.45|1676.95|1683.56|1677.06|1683.69|1677.19|1683.21|1676.71|29
1614157910000|2021-02-24 09:11:50|1683.67|1677.17|1684.79|1678.29|1684.79|1678.29|1683.54|1677.04|40
1614157920000|2021-02-24 09:12:00|1684.75|1678.25|1684.45|1677.95|1684.92|1678.42|1684.44|1677.94|34
1614157930000|2021-02-24 09:12:10|1684.63|1678.13|1684.94|1678.44|1684.94|1678.44|1684.51|1678.01|35
1614157940000|2021-02-24 09:12:20|1684.92|1678.42|1686.46|1679.96|1686.5|1680|1684.91|1678.41|38
1614157950000|2021-02-24 09:12:30|1686.49|1679.99|1686.94|1680.44|1687.23|1680.73|1686.47|1679.97|37
1614157960000|2021-02-24 09:12:40|1686.91|1680.41|1685.72|1679.22|1686.91|1680.41|1685.72|1679.22|36
1614157970000|2021-02-24 09:12:50|1685.77|1679.27|1685.64|1679.14|1685.91|1679.41|1685.41|1678.91|39
1614157980000|2021-02-24 09:13:00|1685.7|1679.2|1687.08|1680.58|1687.17|1680.67|1685.7|1679.2|39
1614157990000|2021-02-24 09:13:10|1687.24|1680.74|1687.11|1680.61|1687.45|1680.95|1687.1|1680.6|34
1614158000000|2021-02-24 09:13:20|1687.19|1680.69|1689.36|1682.86|1689.37|1682.87|1687.16|1680.66|38
1614158010000|2021-02-24 09:13:30|1689.45|1682.95|1690.35|1683.85|1690.35|1683.85|1689.44|1682.94|29
1614158020000|2021-02-24 09:13:40|1690.18|1683.68|1690.31|1683.81|1690.38|1683.88|1689.91|1683.41|35
1614158030000|2021-02-24 09:13:50|1690.34|1683.84|1691.29|1684.79|1691.29|1684.79|1690.28|1683.78|32
1614158040000|2021-02-24 09:14:00|1691.32|1684.82|1691.21|1684.71|1691.38|1684.88|1691.16|1684.66|22
1614158050000|2021-02-24 09:14:10|1691.26|1684.76|1690.98|1684.48|1691.84|1685.34|1690.94|1684.44|39
1614158060000|2021-02-24 09:14:20|1691.03|1684.53|1691.29|1684.79|1691.3|1684.8|1690.56|1684.06|33
1614158070000|2021-02-24 09:14:30|1691.28|1684.78|1691.27|1684.77|1691.45|1684.95|1691.1|1684.6|29
1614158080000|2021-02-24 09:14:40|1691.29|1684.79|1691.73|1685.23|1691.9|1685.4|1691.28|1684.78|35
1614158090000|2021-02-24 09:14:50|1691.72|1685.22|1691.97|1685.47|1692.05|1685.55|1691.19|1684.69|37
1614158100000|2021-02-24 09:15:00|1691.9|1685.4|1692.55|1686.05|1692.65|1686.15|1691.9|1685.4|34
1614158110000|2021-02-24 09:15:10|1692.59|1686.09|1692.65|1686.15|1692.67|1686.17|1692.5|1686|31
1614158120000|2021-02-24 09:15:20|1692.66|1686.16|1692.94|1686.44|1693.18|1686.68|1692.64|1686.14|30
1614158130000|2021-02-24 09:15:30|1692.83|1686.33|1692.9|1686.4|1693.17|1686.67|1692.83|1686.33|34
1614158140000|2021-02-24 09:15:40|1692.92|1686.42|1692.98|1686.48|1693.14|1686.64|1692.86|1686.36|35
1614158150000|2021-02-24 09:15:50|1693.01|1686.51|1693.04|1686.54|1693.04|1686.54|1692.91|1686.41|18
1614158160000|2021-02-24 09:16:00|1693.06|1686.56|1693.2|1686.7|1693.2|1686.7|1692.97|1686.47|23
1614158170000|2021-02-24 09:16:10|1693.14|1686.64|1692.2|1685.7|1693.29|1686.79|1692.2|1685.7|30
1614158180000|2021-02-24 09:16:20|1692.32|1685.82|1694.24|1687.74|1694.24|1687.74|1691.74|1685.24|39
1614158190000|2021-02-24 09:16:30|1694.29|1687.79|1696.52|1690.02|1696.52|1690.02|1694.29|1687.79|36
1614158200000|2021-02-24 09:16:40|1696.5|1690|1695.82|1689.32|1696.85|1690.35|1695.72|1689.22|39
1614158210000|2021-02-24 09:16:50|1695.69|1689.19|1697.53|1691.03|1697.53|1691.03|1695.69|1689.19|37
1614158220000|2021-02-24 09:17:00|1697.56|1691.06|1698.08|1691.58|1698.19|1691.69|1697.52|1691.02|33
1614158230000|2021-02-24 09:17:10|1697.93|1691.43|1697.93|1691.43|1698.09|1691.59|1697.63|1691.13|31
1614158240000|2021-02-24 09:17:20|1697.99|1691.49|1699.7|1693.2|1699.88|1693.38|1697.99|1691.49|37
1614158250000|2021-02-24 09:17:30|1699.74|1693.24|1698.85|1692.35|1699.74|1693.24|1698.04|1691.54|37
1614158260000|2021-02-24 09:17:40|1698.92|1692.42|1699.74|1693.24|1699.84|1693.34|1698.92|1692.42|35
1614158270000|2021-02-24 09:17:50|1699.71|1693.21|1700.19|1693.69|1700.35|1693.85|1699.71|1693.21|30
1614158280000|2021-02-24 09:18:00|1700.22|1693.72|1699.71|1693.21|1700.22|1693.72|1699.67|1693.17|31
1614158290000|2021-02-24 09:18:10|1699.8|1693.3|1700.35|1693.85|1700.38|1693.88|1699.76|1693.26|35
1614158300000|2021-02-24 09:18:20|1700.33|1693.83|1700.6|1694.1|1700.98|1694.48|1700.32|1693.82|32
1614158310000|2021-02-24 09:18:30|1700.63|1694.13|1700.34|1693.84|1700.73|1694.23|1700.07|1693.57|35
1614158320000|2021-02-24 09:18:40|1700.41|1693.91|1700.69|1694.19|1700.79|1694.29|1700.36|1693.86|33
1614158330000|2021-02-24 09:18:50|1700.77|1694.27|1701.18|1694.68|1701.21|1694.71|1700.72|1694.22|28
1614158340000|2021-02-24 09:19:00|1701.2|1694.7|1701.88|1695.38|1701.88|1695.38|1701.04|1694.54|29
1614158350000|2021-02-24 09:19:10|1702.03|1695.53|1702.05|1695.55|1702.31|1695.81|1701.61|1695.11|29
1614158360000|2021-02-24 09:19:20|1701.94|1695.44|1698.9|1692.4|1702.07|1695.57|1698.9|1692.4|37
1614158370000|2021-02-24 09:19:30|1698.77|1692.27|1698.95|1692.45|1699.27|1692.77|1698.55|1692.05|39
1614158380000|2021-02-24 09:19:40|1698.91|1692.41|1699.44|1692.94|1699.52|1693.02|1698.88|1692.38|34
1614158390000|2021-02-24 09:19:50|1699.47|1692.97|1700.04|1693.54|1700.23|1693.73|1698.98|1692.48|34
1614158400000|2021-02-24 09:20:00|1699.96|1693.46|1698.82|1692.32|1700.08|1693.58|1698.82|1692.32|37
1614158410000|2021-02-24 09:20:10|1698.79|1692.29|1698.53|1692.03|1699.22|1692.72|1698.51|1692.01|35
1614158420000|2021-02-24 09:20:20|1698.45|1691.95|1697.73|1691.23|1698.45|1691.95|1697.26|1690.76|36
1614158430000|2021-02-24 09:20:30|1697.65|1691.15|1696.51|1690.01|1697.69|1691.19|1696.34|1689.84|38
1614158440000|2021-02-24 09:20:40|1696.6|1690.1|1696.35|1689.85|1696.6|1690.1|1696.03|1689.53|36
1614158450000|2021-02-24 09:20:50|1696.43|1689.93|1697.77|1691.27|1697.77|1691.27|1696.43|1689.93|30
1614158460000|2021-02-24 09:21:00|1697.8|1691.3|1698.75|1692.25|1699.09|1692.59|1697.68|1691.18|30
1614158470000|2021-02-24 09:21:10|1698.05|1691.55|1699.32|1692.82|1699.73|1693.23|1698.04|1691.54|39
1614158480000|2021-02-24 09:21:20|1699.21|1692.71|1698.23|1691.73|1699.21|1692.71|1697.85|1691.35|35
1614158490000|2021-02-24 09:21:30|1698.26|1691.76|1700.2|1693.7|1700.2|1693.7|1698.26|1691.76|39
1614158500000|2021-02-24 09:21:40|1700.18|1693.68|1699.57|1693.07|1700.9|1694.4|1699.57|1693.07|37
1614158510000|2021-02-24 09:21:50|1699.42|1692.92|1700.98|1694.48|1701.26|1694.76|1699.36|1692.86|34
1614158520000|2021-02-24 09:22:00|1701|1694.5|1702.28|1695.78|1702.58|1696.08|1700.95|1694.45|38
1614158530000|2021-02-24 09:22:10|1702.03|1695.53|1702.54|1696.04|1702.67|1696.17|1701.77|1695.27|31
1614158540000|2021-02-24 09:22:20|1702.48|1695.98|1702.78|1696.28|1702.83|1696.33|1702.48|1695.98|16
1614158550000|2021-02-24 09:22:30|1702.77|1696.27|1702.74|1696.24|1702.83|1696.33|1702.62|1696.12|17
1614158560000|2021-02-24 09:22:40|1702.76|1696.26|1702.82|1696.32|1702.82|1696.32|1702.19|1695.69|32
1614158570000|2021-02-24 09:22:50|1702.83|1696.33|1703.05|1696.55|1703.06|1696.56|1702.78|1696.28|31
1614158580000|2021-02-24 09:23:00|1702.94|1696.44|1703.11|1696.61|1703.25|1696.75|1702.93|1696.43|36
1614158590000|2021-02-24 09:23:10|1703.2|1696.7|1702.57|1696.07|1703.23|1696.73|1702.42|1695.92|31
1614158600000|2021-02-24 09:23:20|1702.36|1695.86|1702.36|1695.86|1702.47|1695.97|1701.95|1695.45|32
1614158610000|2021-02-24 09:23:30|1702.18|1695.68|1702.32|1695.82|1702.32|1695.82|1701.57|1695.07|34
1614158620000|2021-02-24 09:23:40|1702.4|1695.9|1702.62|1696.12|1703.12|1696.62|1702.38|1695.88|36
1614158630000|2021-02-24 09:23:50|1702.6|1696.1|1702.14|1695.64|1702.66|1696.16|1702.14|1695.64|35
1614158640000|2021-02-24 09:24:00|1702.26|1695.76|1702.08|1695.58|1702.34|1695.84|1702.08|1695.58|31
1614158650000|2021-02-24 09:24:10|1702.09|1695.59|1703.24|1696.74|1703.24|1696.74|1702.08|1695.58|31
1614158660000|2021-02-24 09:24:20|1703.12|1696.62|1701.93|1695.43|1703.24|1696.74|1701.91|1695.41|37
1614158670000|2021-02-24 09:24:30|1701.86|1695.36|1702.49|1695.99|1702.57|1696.07|1701.86|1695.36|37
1614158680000|2021-02-24 09:24:40|1702.54|1696.04|1702.1|1695.6|1702.72|1696.22|1702.02|1695.52|40
1614158690000|2021-02-24 09:24:50|1702.11|1695.61|1701.92|1695.42|1702.81|1696.31|1701.92|1695.42|33
1614158700000|2021-02-24 09:25:00|1701.87|1695.37|1700.77|1694.27|1702|1695.5|1700.64|1694.14|35
1614158710000|2021-02-24 09:25:10|1700.75|1694.25|1702.07|1695.57|1702.07|1695.57|1700.52|1694.02|34
1614158720000|2021-02-24 09:25:20|1702.1|1695.6|1702.03|1695.53|1702.39|1695.89|1701.89|1695.39|34
1614158730000|2021-02-24 09:25:30|1702.09|1695.59|1702.12|1695.62|1702.28|1695.78|1702|1695.5|36
1614158740000|2021-02-24 09:25:40|1702.04|1695.54|1702.49|1695.99|1702.56|1696.06|1702.04|1695.54|35
1614158750000|2021-02-24 09:25:50|1702.48|1695.98|1702.49|1695.99|1702.56|1696.06|1702.31|1695.81|30
1614158760000|2021-02-24 09:26:00|1702.44|1695.94|1702.37|1695.87|1702.62|1696.12|1702.35|1695.85|30
1614158770000|2021-02-24 09:26:10|1702.38|1695.88|1702.5|1696|1702.61|1696.11|1702.38|1695.88|17
1614158780000|2021-02-24 09:26:20|1702.57|1696.07|1702.62|1696.12|1702.71|1696.21|1702.46|1695.96|14
1614158790000|2021-02-24 09:26:30|1702.58|1696.08|1702.65|1696.15|1702.65|1696.15|1702.45|1695.95|21
1614158800000|2021-02-24 09:26:40|1702.46|1695.96|1702.52|1696.02|1702.67|1696.17|1702.32|1695.82|22
1614158810000|2021-02-24 09:26:50|1702.51|1696.01|1702.93|1696.43|1703.03|1696.53|1702.46|1695.96|34
1614158820000|2021-02-24 09:27:00|1702.95|1696.45|1702.32|1695.82|1702.95|1696.45|1702.28|1695.78|27
1614158830000|2021-02-24 09:27:10|1702.26|1695.76|1703.25|1696.75|1703.25|1696.75|1702.26|1695.76|27
1614158840000|2021-02-24 09:27:20|1703.19|1696.69|1702.34|1695.84|1703.19|1696.69|1702.34|1695.84|21
1614158850000|2021-02-24 09:27:30|1702.37|1695.87|1702.56|1696.06|1702.9|1696.4|1702.25|1695.75|30
1614158860000|2021-02-24 09:27:40|1702.58|1696.08|1702.83|1696.33|1703.06|1696.56|1702.58|1696.08|29
1614158870000|2021-02-24 09:27:50|1702.73|1696.23|1702.49|1695.99|1702.84|1696.34|1702.48|1695.98|29
1614158880000|2021-02-24 09:28:00|1702.58|1696.08|1702.1|1695.6|1702.68|1696.18|1702.08|1695.58|30
1614158890000|2021-02-24 09:28:10|1702.08|1695.58|1700.19|1693.69|1702.11|1695.61|1700.03|1693.53|35
1614158900000|2021-02-24 09:28:20|1700.26|1693.76|1700.72|1694.22|1700.9|1694.4|1700.09|1693.59|36
1614158910000|2021-02-24 09:28:30|1700.53|1694.03|1699.12|1692.62|1700.54|1694.04|1699.12|1692.62|37
1614158920000|2021-02-24 09:28:40|1699.29|1692.79|1696.18|1689.68|1699.4|1692.9|1695.67|1689.17|35
1614158930000|2021-02-24 09:28:50|1695.92|1689.42|1698.28|1691.78|1698.28|1691.78|1695.92|1689.42|38
1614158940000|2021-02-24 09:29:00|1698.36|1691.86|1700.01|1693.51|1700.01|1693.51|1698.36|1691.86|37
1614158950000|2021-02-24 09:29:10|1700.35|1693.85|1699.92|1693.42|1701.2|1694.7|1699.92|1693.42|35
1614158960000|2021-02-24 09:29:20|1699.98|1693.48|1700.64|1694.14|1700.65|1694.15|1699.36|1692.86|29
1614158970000|2021-02-24 09:29:30|1700.63|1694.13|1701.45|1694.95|1701.45|1694.95|1700.47|1693.97|37
1614158980000|2021-02-24 09:29:40|1701.5|1695|1701.49|1694.99|1701.81|1695.31|1701.35|1694.85|34
1614158990000|2021-02-24 09:29:50|1701.4|1694.9|1702.09|1695.59|1702.7|1696.2|1701.4|1694.9|36
1614159000000|2021-02-24 09:30:00|1702.02|1695.52|1702.06|1695.56|1703.05|1696.55|1701.89|1695.39|36
1614159010000|2021-02-24 09:30:10|1702.07|1695.57|1702.76|1696.26|1703|1696.5|1702.07|1695.57|23
1614159020000|2021-02-24 09:30:20|1702.73|1696.23|1703.51|1697.01|1703.62|1697.12|1702.73|1696.23|23
1614159030000|2021-02-24 09:30:30|1703.63|1697.13|1703.84|1697.34|1704.07|1697.57|1703.42|1696.92|28
1614159040000|2021-02-24 09:30:40|1703.86|1697.36|1704|1697.5|1704.17|1697.67|1703.7|1697.2|14
1614159050000|2021-02-24 09:30:50|1703.48|1696.98|1704.56|1698.06|1704.81|1698.31|1703.48|1696.98|23
1614159060000|2021-02-24 09:31:00|1704.53|1698.03|1704.76|1698.26|1705.12|1698.62|1704.53|1698.03|33
1614159070000|2021-02-24 09:31:10|1704.8|1698.3|1705.51|1699.01|1705.51|1699.01|1704.8|1698.3|26
1614159080000|2021-02-24 09:31:20|1705.52|1699.02|1706.15|1699.65|1706.15|1699.65|1705.39|1698.89|17
1614159090000|2021-02-24 09:31:30|1706.26|1699.76|1706.6|1700.1|1706.7|1700.2|1705.83|1699.33|21
1614159100000|2021-02-24 09:31:40|1706.41|1699.91|1709.48|1702.98|1709.53|1703.03|1706.41|1699.91|28
1614159110000|2021-02-24 09:31:50|1709.53|1703.03|1709.24|1702.74|1710.1|1703.6|1708.96|1702.46|35
1614159120000|2021-02-24 09:32:00|1709.17|1702.67|1711.25|1704.75|1711.25|1704.75|1709.17|1702.67|35
1614159130000|2021-02-24 09:32:10|1711.35|1704.85|1711.47|1704.97|1711.47|1704.97|1710.98|1704.48|27
1614159140000|2021-02-24 09:32:20|1711.45|1704.95|1711.45|1704.95|1711.63|1705.13|1711.38|1704.88|32
1614159150000|2021-02-24 09:32:30|1711.37|1704.87|1711.84|1705.34|1711.9|1705.4|1711.31|1704.81|33
1614159160000|2021-02-24 09:32:40|1711.85|1705.35|1712.08|1705.58|1712.08|1705.58|1711.7|1705.2|24
1614159170000|2021-02-24 09:32:50|1712.21|1705.71|1712.6|1706.1|1712.6|1706.1|1712.21|1705.71|23
1614159180000|2021-02-24 09:33:00|1712.57|1706.07|1711.43|1704.93|1712.64|1706.14|1711.2|1704.7|35
1614159190000|2021-02-24 09:33:10|1711.5|1705|1710.68|1704.18|1711.5|1705|1710.46|1703.96|34
1614159200000|2021-02-24 09:33:20|1710.49|1703.99|1708.73|1702.23|1710.67|1704.17|1708.69|1702.19|37
1614159210000|2021-02-24 09:33:30|1708.72|1702.22|1710.05|1703.55|1710.14|1703.64|1708.24|1701.74|32
1614159220000|2021-02-24 09:33:40|1710.12|1703.62|1710.15|1703.65|1710.15|1703.65|1709.02|1702.52|40
1614159230000|2021-02-24 09:33:50|1710.34|1703.84|1710.72|1704.22|1710.84|1704.34|1709.36|1702.86|35
1614159240000|2021-02-24 09:34:00|1710.57|1704.07|1708.32|1701.82|1710.57|1704.07|1708.29|1701.79|37
1614159250000|2021-02-24 09:34:10|1708.42|1701.92|1707.72|1701.22|1709.22|1702.72|1707.72|1701.22|37
1614159260000|2021-02-24 09:34:20|1707.88|1701.38|1706.43|1699.93|1707.88|1701.38|1705.19|1698.69|37
1614159270000|2021-02-24 09:34:30|1706.49|1699.99|1708.47|1701.97|1708.64|1702.14|1706.07|1699.57|39
1614159280000|2021-02-24 09:34:40|1708.17|1701.67|1706.8|1700.3|1708.21|1701.71|1706.8|1700.3|40
1614159290000|2021-02-24 09:34:50|1706.87|1700.37|1707.43|1700.93|1707.71|1701.21|1706.73|1700.23|34
1614159300000|2021-02-24 09:35:00|1707.48|1700.98|1706.56|1700.06|1707.61|1701.11|1706.56|1700.06|35
1614159310000|2021-02-24 09:35:10|1706.43|1699.93|1706.02|1699.52|1706.47|1699.97|1705.59|1699.09|34
1614159320000|2021-02-24 09:35:20|1705.99|1699.49|1704.79|1698.29|1706.03|1699.53|1704.55|1698.05|37
1614159330000|2021-02-24 09:35:30|1704.85|1698.35|1706.19|1699.69|1706.21|1699.71|1704.85|1698.35|35
1614159340000|2021-02-24 09:35:40|1706.21|1699.71|1705.37|1698.87|1706.21|1699.71|1705.33|1698.83|38
1614159350000|2021-02-24 09:35:50|1705.32|1698.82|1706.03|1699.53|1706.31|1699.81|1705.25|1698.75|36
1614159360000|2021-02-24 09:36:00|1706.02|1699.52|1707.92|1701.42|1707.92|1701.42|1705.97|1699.47|38
1614159370000|2021-02-24 09:36:10|1707.96|1701.46|1708.86|1702.36|1708.91|1702.41|1707.96|1701.46|35
1614159380000|2021-02-24 09:36:20|1708.96|1702.46|1709.39|1702.89|1709.42|1702.92|1708.96|1702.46|32
1614159390000|2021-02-24 09:36:30|1709.44|1702.94|1709.04|1702.54|1709.98|1703.48|1709.01|1702.51|36
1614159400000|2021-02-24 09:36:40|1709.08|1702.58|1709.75|1703.25|1710.11|1703.61|1708.85|1702.35|34
1614159410000|2021-02-24 09:36:50|1709.72|1703.22|1709.96|1703.46|1710.19|1703.69|1709.29|1702.79|37
1614159420000|2021-02-24 09:37:00|1709.95|1703.45|1710.76|1704.26|1710.88|1704.38|1709.9|1703.4|35
1614159430000|2021-02-24 09:37:10|1710.78|1704.28|1712.23|1705.73|1712.23|1705.73|1710.78|1704.28|19
1614159440000|2021-02-24 09:37:20|1712.24|1705.74|1712.85|1706.35|1712.85|1706.35|1712.13|1705.63|31
1614159450000|2021-02-24 09:37:30|1713.49|1706.99|1714.06|1707.56|1714.09|1707.59|1713.48|1706.98|31
1614159460000|2021-02-24 09:37:40|1714.39|1707.89|1714.17|1707.67|1714.39|1707.89|1713.38|1706.88|36
1614159470000|2021-02-24 09:37:50|1714.1|1707.6|1714.34|1707.84|1714.36|1707.86|1713.91|1707.41|32
1614159480000|2021-02-24 09:38:00|1714.35|1707.85|1715.54|1709.04|1715.54|1709.04|1714.35|1707.85|28
1614159490000|2021-02-24 09:38:10|1715.41|1708.91|1715.56|1709.06|1716.47|1709.97|1715.41|1708.91|37
1614159500000|2021-02-24 09:38:20|1715.53|1709.03|1714.78|1708.28|1715.53|1709.03|1714.77|1708.27|34
1614159510000|2021-02-24 09:38:30|1714.75|1708.25|1714.58|1708.08|1714.99|1708.49|1713.67|1707.17|36
1614159520000|2021-02-24 09:38:40|1714.75|1708.25|1715.22|1708.72|1715.37|1708.87|1714.34|1707.84|37
1614159530000|2021-02-24 09:38:50|1715.18|1708.68|1715.79|1709.29|1715.8|1709.3|1714.63|1708.13|30
1614159540000|2021-02-24 09:39:00|1715.81|1709.31|1715.55|1709.05|1715.81|1709.31|1714.66|1708.16|37
1614159550000|2021-02-24 09:39:10|1715.68|1709.18|1716.17|1709.67|1716.24|1709.74|1715.67|1709.17|32
1614159560000|2021-02-24 09:39:20|1716.1|1709.6|1716.94|1710.44|1716.94|1710.44|1715.96|1709.46|28
1614159570000|2021-02-24 09:39:30|1716.95|1710.45|1716.84|1710.34|1716.95|1710.45|1716.72|1710.22|24
1614159580000|2021-02-24 09:39:40|1716.83|1710.33|1716.88|1710.38|1717.45|1710.95|1716.66|1710.16|28
1614159590000|2021-02-24 09:39:50|1716.84|1710.34|1717.04|1710.54|1717.1|1710.6|1716.74|1710.24|29
1614159600000|2021-02-24 09:40:00|1717.03|1710.53|1715.86|1709.36|1717.25|1710.75|1715.86|1709.36|34
1614159610000|2021-02-24 09:40:10|1715.81|1709.31|1717.46|1710.96|1717.47|1710.97|1715.78|1709.28|35
1614159620000|2021-02-24 09:40:20|1717.51|1711.01|1716.28|1709.78|1717.56|1711.06|1716.23|1709.73|39
1614159630000|2021-02-24 09:40:30|1716.22|1709.72|1714.87|1708.37|1716.31|1709.81|1714.38|1707.88|37
1614159640000|2021-02-24 09:40:40|1714.82|1708.32|1713.44|1706.94|1714.82|1708.32|1713.44|1706.94|34
1614159650000|2021-02-24 09:40:50|1713.37|1706.87|1712.81|1706.31|1713.52|1707.02|1711.64|1705.14|38
1614159660000|2021-02-24 09:41:00|1712.8|1706.3|1713.06|1706.56|1713.06|1706.56|1712.67|1706.17|32
1614159670000|2021-02-24 09:41:10|1712.98|1706.48|1711.97|1705.47|1713.24|1706.74|1711.89|1705.39|26
1614159680000|2021-02-24 09:41:20|1711.96|1705.46|1711.29|1704.79|1712.59|1706.09|1711.12|1704.62|35
1614159690000|2021-02-24 09:41:30|1711.43|1704.93|1712.86|1706.36|1712.86|1706.36|1711.43|1704.93|33
1614159700000|2021-02-24 09:41:40|1712.8|1706.3|1712.27|1705.77|1712.8|1706.3|1711.59|1705.09|33
1614159710000|2021-02-24 09:41:50|1712.26|1705.76|1710.32|1703.82|1712.26|1705.76|1710.23|1703.73|35
1614159720000|2021-02-24 09:42:00|1710.23|1703.73|1711.56|1705.06|1711.56|1705.06|1710.1|1703.6|37
1614159730000|2021-02-24 09:42:10|1711.61|1705.11|1712.8|1706.3|1712.8|1706.3|1711.55|1705.05|36
1614159740000|2021-02-24 09:42:20|1712.87|1706.37|1712.91|1706.41|1712.98|1706.48|1712.23|1705.73|34
1614159750000|2021-02-24 09:42:30|1712.97|1706.47|1710.49|1703.99|1712.97|1706.47|1710.49|1703.99|39
1614159760000|2021-02-24 09:42:40|1710.44|1703.94|1709.49|1702.99|1710.48|1703.98|1709.16|1702.66|32
1614159770000|2021-02-24 09:42:50|1709.5|1703|1710.68|1704.18|1710.69|1704.19|1709.5|1703|35
1614159780000|2021-02-24 09:43:00|1710.67|1704.17|1709.7|1703.2|1711.18|1704.68|1709.59|1703.09|39
1614159790000|2021-02-24 09:43:10|1709.86|1703.36|1709.61|1703.11|1710.25|1703.75|1709.5|1703|38
1614159800000|2021-02-24 09:43:20|1709.64|1703.14|1709.63|1703.13|1709.84|1703.34|1709.25|1702.75|37
1614159810000|2021-02-24 09:43:30|1709.51|1703.01|1709.31|1702.81|1709.51|1703.01|1708.95|1702.45|37
1614159820000|2021-02-24 09:43:40|1709.22|1702.72|1709.05|1702.55|1709.71|1703.21|1709|1702.5|34
1614159830000|2021-02-24 09:43:50|1708.98|1702.48|1709.15|1702.65|1709.18|1702.68|1708.95|1702.45|26
1614159840000|2021-02-24 09:44:00|1709.17|1702.67|1710.87|1704.37|1711.11|1704.61|1709.05|1702.55|31
1614159850000|2021-02-24 09:44:10|1711.06|1704.56|1711.85|1705.35|1713.25|1706.75|1711.06|1704.56|26
1614159860000|2021-02-24 09:44:20|1711.65|1705.15|1710.8|1704.3|1711.67|1705.17|1710.53|1704.03|37
1614159870000|2021-02-24 09:44:30|1710.79|1704.29|1710.63|1704.13|1710.84|1704.34|1710.27|1703.77|32
1614159880000|2021-02-24 09:44:40|1710.73|1704.23|1710.56|1704.06|1711.43|1704.93|1710.56|1704.06|38
1614159890000|2021-02-24 09:44:50|1710.48|1703.98|1711.99|1705.49|1712.56|1706.06|1710.48|1703.98|33
1614159900000|2021-02-24 09:45:00|1712.01|1705.51|1712.79|1706.29|1713.13|1706.63|1711.82|1705.32|40
1614159910000|2021-02-24 09:45:10|1712.88|1706.38|1710.2|1703.7|1712.88|1706.38|1710.2|1703.7|38
1614159920000|2021-02-24 09:45:20|1710.17|1703.67|1708.19|1701.69|1710.17|1703.67|1708.19|1701.69|31
1614159930000|2021-02-24 09:45:30|1708.24|1701.74|1709.14|1702.64|1709.29|1702.79|1708.07|1701.57|34
1614159940000|2021-02-24 09:45:40|1709.09|1702.59|1709.32|1702.82|1709.97|1703.47|1708.95|1702.45|36
1614159950000|2021-02-24 09:45:50|1709.34|1702.84|1708.37|1701.87|1709.37|1702.87|1708.36|1701.86|33
1614159960000|2021-02-24 09:46:00|1708.3|1701.8|1708.26|1701.76|1708.57|1702.07|1708.22|1701.72|32
1614159970000|2021-02-24 09:46:10|1708.24|1701.74|1707.4|1700.9|1708.24|1701.74|1707.4|1700.9|28
1614159980000|2021-02-24 09:46:20|1707.39|1700.89|1706.63|1700.13|1707.51|1701.01|1706.63|1700.13|32
1614159990000|2021-02-24 09:46:30|1706.65|1700.15|1706.66|1700.16|1707.02|1700.52|1706.31|1699.81|35
1614160000000|2021-02-24 09:46:40|1706.72|1700.22|1705.68|1699.18|1706.78|1700.28|1705.64|1699.14|34
1614160010000|2021-02-24 09:46:50|1705.64|1699.14|1705.32|1698.82|1705.86|1699.36|1705.29|1698.79|34
1614160020000|2021-02-24 09:47:00|1705.3|1698.8|1704.27|1697.77|1705.32|1698.82|1704.12|1697.62|34
1614160030000|2021-02-24 09:47:10|1704.35|1697.85|1703.23|1696.73|1704.87|1698.37|1702.71|1696.21|33
1614160040000|2021-02-24 09:47:20|1703.18|1696.68|1704.01|1697.51|1705.43|1698.93|1703.13|1696.63|36
1614160050000|2021-02-24 09:47:30|1704.19|1697.69|1703.86|1697.36|1704.19|1697.69|1702.93|1696.43|40
1614160060000|2021-02-24 09:47:40|1703.62|1697.12|1702.08|1695.58|1703.69|1697.19|1702.08|1695.58|33
1614160070000|2021-02-24 09:47:50|1702.02|1695.52|1701.54|1695.04|1702.25|1695.75|1701.54|1695.04|32
1614160080000|2021-02-24 09:48:00|1701.53|1695.03|1700.85|1694.35|1701.56|1695.06|1700.85|1694.35|32
1614160090000|2021-02-24 09:48:10|1700.77|1694.27|1698.61|1692.11|1700.95|1694.45|1698.61|1692.11|34
1614160100000|2021-02-24 09:48:20|1698.6|1692.1|1699.71|1693.21|1699.71|1693.21|1698.47|1691.97|32
1614160110000|2021-02-24 09:48:30|1699.81|1693.31|1701.67|1695.17|1701.7|1695.2|1699.66|1693.16|37
1614160120000|2021-02-24 09:48:40|1701.71|1695.21|1701.58|1695.08|1702.56|1696.06|1701.55|1695.05|37
1614160130000|2021-02-24 09:48:50|1701.6|1695.1|1702.41|1695.91|1702.41|1695.91|1701.26|1694.76|38
1614160140000|2021-02-24 09:49:00|1702.39|1695.89|1703.44|1696.94|1703.58|1697.08|1702.36|1695.86|34
1614160150000|2021-02-24 09:49:10|1703.64|1697.14|1701.16|1694.66|1703.64|1697.14|1701.15|1694.65|38
1614160160000|2021-02-24 09:49:20|1701.17|1694.67|1699.1|1692.6|1701.17|1694.67|1699.03|1692.53|37
1614160170000|2021-02-24 09:49:30|1699.17|1692.67|1698.52|1692.02|1699.28|1692.78|1698.38|1691.88|37
1614160180000|2021-02-24 09:49:40|1698.48|1691.98|1697.41|1690.91|1698.54|1692.04|1697.41|1690.91|35
1614160190000|2021-02-24 09:49:50|1697.03|1690.53|1697.02|1690.52|1697.27|1690.77|1696.56|1690.06|36
1614160200000|2021-02-24 09:50:00|1696.99|1690.49|1696.77|1690.27|1696.99|1690.49|1696.58|1690.08|30
1614160210000|2021-02-24 09:50:10|1696.76|1690.26|1696.9|1690.4|1697.05|1690.55|1696.66|1690.16|32
1614160220000|2021-02-24 09:50:20|1696.61|1690.11|1695.3|1688.8|1696.8|1690.3|1694.87|1688.37|37
1614160230000|2021-02-24 09:50:30|1695.32|1688.82|1695.72|1689.22|1695.77|1689.27|1695.18|1688.68|36
1614160240000|2021-02-24 09:50:40|1695.63|1689.13|1697.43|1690.93|1697.72|1691.22|1695.63|1689.13|38
1614160250000|2021-02-24 09:50:50|1697.37|1690.87|1697.88|1691.38|1697.9|1691.4|1697.04|1690.54|34
1614160260000|2021-02-24 09:51:00|1697.89|1691.39|1699.86|1693.36|1699.94|1693.44|1697.88|1691.38|35
1614160270000|2021-02-24 09:51:10|1699.74|1693.24|1697.91|1691.41|1699.85|1693.35|1697.91|1691.41|36
1614160280000|2021-02-24 09:51:20|1697.81|1691.31|1697.94|1691.44|1697.96|1691.46|1697.03|1690.53|37
1614160290000|2021-02-24 09:51:30|1697.92|1691.42|1697.79|1691.29|1698.9|1692.4|1697.79|1691.29|37
1614160300000|2021-02-24 09:51:40|1697.68|1691.18|1696.49|1689.99|1697.77|1691.27|1696.49|1689.99|36
1614160310000|2021-02-24 09:51:50|1696.3|1689.8|1695.79|1689.29|1696.32|1689.82|1695.38|1688.88|36
1614160320000|2021-02-24 09:52:00|1695.81|1689.31|1695.38|1688.88|1696.5|1690|1695.37|1688.87|32
1614160330000|2021-02-24 09:52:10|1695.4|1688.9|1693.48|1686.98|1695.4|1688.9|1693.48|1686.98|30
1614160340000|2021-02-24 09:52:20|1693.09|1686.59|1692.71|1686.21|1693.09|1686.59|1692.22|1685.72|32
1614160350000|2021-02-24 09:52:30|1692.73|1686.23|1692.35|1685.85|1692.98|1686.48|1691.96|1685.46|29
1614160360000|2021-02-24 09:52:40|1692.36|1685.86|1692.39|1685.89|1693.4|1686.9|1692.29|1685.79|36
1614160370000|2021-02-24 09:52:50|1692.31|1685.81|1691.23|1684.73|1692.31|1685.81|1691.02|1684.52|33
1614160380000|2021-02-24 09:53:00|1691.24|1684.74|1691.3|1684.8|1691.61|1685.11|1691.24|1684.74|23
1614160390000|2021-02-24 09:53:10|1691.26|1684.76|1691.64|1685.14|1692.05|1685.55|1690.71|1684.21|33
1614160400000|2021-02-24 09:53:20|1691.7|1685.2|1693.5|1687|1693.5|1687|1691.21|1684.71|37
1614160410000|2021-02-24 09:53:30|1693.52|1687.02|1692.82|1686.32|1693.55|1687.05|1692.64|1686.14|36
1614160420000|2021-02-24 09:53:40|1692.81|1686.31|1692.82|1686.32|1692.89|1686.39|1692.26|1685.76|35
1614160430000|2021-02-24 09:53:50|1692.76|1686.26|1693.08|1686.58|1693.58|1687.08|1692.74|1686.24|34
1614160440000|2021-02-24 09:54:00|1692.99|1686.49|1694.04|1687.54|1694.12|1687.62|1692.97|1686.47|24
1614160450000|2021-02-24 09:54:10|1693.96|1687.46|1693.9|1687.4|1694|1687.5|1693.48|1686.98|33
1614160460000|2021-02-24 09:54:20|1693.93|1687.43|1693.58|1687.08|1694.09|1687.59|1693.21|1686.71|32
1614160470000|2021-02-24 09:54:30|1693.74|1687.24|1693.86|1687.36|1693.96|1687.46|1693.6|1687.1|36
1614160480000|2021-02-24 09:54:40|1693.94|1687.44|1693.87|1687.37|1694.08|1687.58|1693.54|1687.04|29
1614160490000|2021-02-24 09:54:50|1693.88|1687.38|1693.62|1687.12|1693.88|1687.38|1692.73|1686.23|34
1614160500000|2021-02-24 09:55:00|1693.6|1687.1|1694.36|1687.86|1694.59|1688.09|1693.5|1687|31
1614160510000|2021-02-24 09:55:10|1694.52|1688.02|1695.15|1688.65|1695.25|1688.75|1694.39|1687.89|34
1614160520000|2021-02-24 09:55:20|1695.16|1688.66|1694.52|1688.02|1695.3|1688.8|1694.52|1688.02|32
1614160530000|2021-02-24 09:55:30|1694.6|1688.1|1695.65|1689.15|1695.76|1689.26|1694.6|1688.1|39
1614160540000|2021-02-24 09:55:40|1695.77|1689.27|1695.65|1689.15|1695.93|1689.43|1695.56|1689.06|33
1614160550000|2021-02-24 09:55:50|1695.67|1689.17|1695.25|1688.75|1695.67|1689.17|1694.86|1688.36|33
1614160560000|2021-02-24 09:56:00|1695.28|1688.78|1694.8|1688.3|1695.45|1688.95|1694.8|1688.3|35
1614160570000|2021-02-24 09:56:10|1694.74|1688.24|1693.69|1687.19|1694.8|1688.3|1693.6|1687.1|31
1614160580000|2021-02-24 09:56:20|1693.81|1687.31|1693.7|1687.2|1694.21|1687.71|1693.51|1687.01|38
1614160590000|2021-02-24 09:56:30|1693.67|1687.17|1693.49|1686.99|1693.71|1687.21|1693.24|1686.74|35
1614160600000|2021-02-24 09:56:40|1693.5|1687|1693.66|1687.16|1693.68|1687.18|1693.37|1686.87|29
1614160610000|2021-02-24 09:56:50|1693.6|1687.1|1693.61|1687.11|1693.61|1687.11|1692.84|1686.34|39
1614160620000|2021-02-24 09:57:00|1693.54|1687.04|1693.51|1687.01|1694|1687.5|1693.51|1687.01|37
1614160630000|2021-02-24 09:57:10|1693.54|1687.04|1693.46|1686.96|1693.54|1687.04|1693.04|1686.54|35
1614160640000|2021-02-24 09:57:20|1693.45|1686.95|1693.51|1687.01|1693.52|1687.02|1693.38|1686.88|32
1614160650000|2021-02-24 09:57:30|1693.45|1686.95|1693.33|1686.83|1693.58|1687.08|1693.29|1686.79|28
1614160660000|2021-02-24 09:57:40|1693.3|1686.8|1693.55|1687.05|1693.68|1687.18|1693.3|1686.8|35
1614160670000|2021-02-24 09:57:50|1693.5|1687|1693.65|1687.15|1693.76|1687.26|1693.5|1687|33
1614160680000|2021-02-24 09:58:00|1693.76|1687.26|1693.75|1687.25|1693.81|1687.31|1693.67|1687.17|27
1614160690000|2021-02-24 09:58:10|1693.74|1687.24|1693.96|1687.46|1693.96|1687.46|1693.73|1687.23|20
1614160700000|2021-02-24 09:58:20|1693.99|1687.49|1694.07|1687.57|1694.08|1687.58|1693.96|1687.46|9
1614160710000|2021-02-24 09:58:30|1694.04|1687.54|1694.05|1687.55|1694.08|1687.58|1694.01|1687.51|21
1614160720000|2021-02-24 09:58:40|1694.06|1687.56|1693.66|1687.16|1694.06|1687.56|1693.23|1686.73|29
1614160730000|2021-02-24 09:58:50|1693.76|1687.26|1694.54|1688.04|1694.54|1688.04|1693.68|1687.18|34
1614160740000|2021-02-24 09:59:00|1694.59|1688.09|1695.21|1688.71|1695.32|1688.82|1694.59|1688.09|31
1614160750000|2021-02-24 09:59:10|1695.08|1688.58|1695.4|1688.9|1695.63|1689.13|1695.08|1688.58|35
1614160760000|2021-02-24 09:59:20|1695.52|1689.02|1695.46|1688.96|1695.56|1689.06|1694.71|1688.21|36
1614160770000|2021-02-24 09:59:30|1695.33|1688.83|1695.36|1688.86|1695.43|1688.93|1694.76|1688.26|37
1614160780000|2021-02-24 09:59:40|1695.34|1688.84|1695.57|1689.07|1695.57|1689.07|1694.91|1688.41|34
1614160790000|2021-02-24 09:59:50|1695.55|1689.05|1695.4|1688.9|1695.65|1689.15|1695.25|1688.75|32
1614160800000|2021-02-24 10:00:00|1695.36|1688.86|1697|1690.5|1697|1690.5|1695.35|1688.85|38
1614160810000|2021-02-24 10:00:10|1697.07|1690.57|1697.71|1691.21|1697.71|1691.21|1696.97|1690.47|34
1614160820000|2021-02-24 10:00:20|1697.72|1691.22|1697.57|1691.07|1697.75|1691.25|1697.36|1690.86|20
1614160830000|2021-02-24 10:00:30|1697.7|1691.2|1698.23|1691.73|1698.24|1691.74|1697.65|1691.15|26
1614160840000|2021-02-24 10:00:40|1698.28|1691.78|1698.84|1692.34|1699.01|1692.51|1698.28|1691.78|30
1614160850000|2021-02-24 10:00:50|1698.82|1692.32|1699.63|1693.13|1699.7|1693.2|1698.16|1691.66|32
1614160860000|2021-02-24 10:01:00|1699.62|1693.12|1700.43|1693.93|1701.17|1694.67|1699.62|1693.12|36
1614160870000|2021-02-24 10:01:10|1700.36|1693.86|1699.73|1693.23|1700.39|1693.89|1699.01|1692.51|35
1614160880000|2021-02-24 10:01:20|1699.83|1693.33|1698.69|1692.19|1700.04|1693.54|1698.69|1692.19|38
1614160890000|2021-02-24 10:01:30|1698.74|1692.24|1698.09|1691.59|1698.77|1692.27|1697.51|1691.01|38
1614160900000|2021-02-24 10:01:40|1698.19|1691.69|1697.93|1691.43|1698.54|1692.04|1697.66|1691.16|36
1614160910000|2021-02-24 10:01:50|1698|1691.5|1698.28|1691.78|1698.35|1691.85|1698|1691.5|35
1614160920000|2021-02-24 10:02:00|1698.27|1691.77|1698.26|1691.76|1698.52|1692.02|1698.23|1691.73|32
1614160930000|2021-02-24 10:02:10|1698.25|1691.75|1698.08|1691.58|1698.32|1691.82|1697.96|1691.46|37
1614160940000|2021-02-24 10:02:20|1698.07|1691.57|1697.79|1691.29|1698.13|1691.63|1697.72|1691.22|35
1614160950000|2021-02-24 10:02:30|1697.67|1691.17|1697.13|1690.63|1697.67|1691.17|1696.95|1690.45|33
1614160960000|2021-02-24 10:02:40|1697.22|1690.72|1697.29|1690.79|1697.46|1690.96|1697.06|1690.56|30
1614160970000|2021-02-24 10:02:50|1697.28|1690.78|1697.19|1690.69|1697.31|1690.81|1697.15|1690.65|28
1614160980000|2021-02-24 10:03:00|1697.17|1690.67|1696.9|1690.4|1697.3|1690.8|1696.9|1690.4|31
1614160990000|2021-02-24 10:03:10|1696.88|1690.38|1696.81|1690.31|1696.88|1690.38|1696.54|1690.04|30
1614161000000|2021-02-24 10:03:20|1696.84|1690.34|1696.49|1689.99|1696.84|1690.34|1696.19|1689.69|29
1614161010000|2021-02-24 10:03:30|1696.48|1689.98|1696.53|1690.03|1696.59|1690.09|1696.33|1689.83|33
1614161020000|2021-02-24 10:03:40|1696.55|1690.05|1696.51|1690.01|1696.81|1690.31|1696.43|1689.93|33
1614161030000|2021-02-24 10:03:50|1696.52|1690.02|1696.53|1690.03|1696.59|1690.09|1696.31|1689.81|36
1614161040000|2021-02-24 10:04:00|1696.52|1690.02|1695.89|1689.39|1696.52|1690.02|1695.83|1689.33|37
1614161050000|2021-02-24 10:04:10|1695.97|1689.47|1696.66|1690.16|1696.67|1690.17|1695.62|1689.12|35
1614161060000|2021-02-24 10:04:20|1696.53|1690.03|1695.63|1689.13|1696.62|1690.12|1695.63|1689.13|37
1614161070000|2021-02-24 10:04:30|1695.69|1689.19|1695.15|1688.65|1695.69|1689.19|1695.05|1688.55|33
1614161080000|2021-02-24 10:04:40|1695.19|1688.69|1694.84|1688.34|1695.19|1688.69|1694.66|1688.16|29
1614161090000|2021-02-24 10:04:50|1694.81|1688.31|1694.54|1688.04|1694.91|1688.41|1694.54|1688.04|27
1614161100000|2021-02-24 10:05:00|1694.56|1688.06|1695.34|1688.84|1695.34|1688.84|1694.45|1687.95|28
1614161110000|2021-02-24 10:05:10|1695.31|1688.81|1695.64|1689.14|1696.07|1689.57|1695.3|1688.8|31
1614161120000|2021-02-24 10:05:20|1695.54|1689.04|1695.4|1688.9|1696.07|1689.57|1695.31|1688.81|36
1614161130000|2021-02-24 10:05:30|1695.39|1688.89|1694.71|1688.21|1695.39|1688.89|1694.71|1688.21|35
1614161140000|2021-02-24 10:05:40|1694.72|1688.22|1694.9|1688.4|1695.07|1688.57|1694.61|1688.11|36
1614161150000|2021-02-24 10:05:50|1694.89|1688.39|1694.47|1687.97|1694.91|1688.41|1694.39|1687.89|35
1614161160000|2021-02-24 10:06:00|1694.54|1688.04|1694.49|1687.99|1694.87|1688.37|1694.39|1687.89|28
1614161170000|2021-02-24 10:06:10|1694.48|1687.98|1693.7|1687.2|1694.5|1688|1693.7|1687.2|21
1614161180000|2021-02-24 10:06:20|1693.69|1687.19|1691.39|1684.89|1693.71|1687.21|1691.06|1684.56|36
1614161190000|2021-02-24 10:06:30|1691.46|1684.96|1690.7|1684.2|1692.12|1685.62|1690.63|1684.13|36
1614161200000|2021-02-24 10:06:40|1690.59|1684.09|1687.29|1680.79|1690.65|1684.15|1687.24|1680.74|36
1614161210000|2021-02-24 10:06:50|1687.36|1680.86|1685.95|1679.45|1687.36|1680.86|1685.49|1678.99|39
1614161220000|2021-02-24 10:07:00|1685.99|1679.49|1688.16|1681.66|1688.16|1681.66|1685.93|1679.43|33
1614161230000|2021-02-24 10:07:10|1688.17|1681.67|1689.41|1682.91|1689.41|1682.91|1688.16|1681.66|39
1614161240000|2021-02-24 10:07:20|1689.33|1682.83|1689.6|1683.1|1690.27|1683.77|1688.98|1682.48|37
1614161250000|2021-02-24 10:07:30|1689.35|1682.85|1688.14|1681.64|1689.35|1682.85|1686.32|1679.82|36
1614161260000|2021-02-24 10:07:40|1688.13|1681.63|1687.62|1681.12|1688.13|1681.63|1687.23|1680.73|31
1614161270000|2021-02-24 10:07:50|1687.07|1680.57|1687.29|1680.79|1687.57|1681.07|1687.04|1680.54|34
1614161280000|2021-02-24 10:08:00|1687.39|1680.89|1690.43|1683.93|1690.44|1683.94|1687.29|1680.79|38
1614161290000|2021-02-24 10:08:10|1690.49|1683.99|1689.87|1683.37|1691.74|1685.24|1689.67|1683.17|32
1614161300000|2021-02-24 10:08:20|1689.93|1683.43|1690.4|1683.9|1690.5|1684|1689.9|1683.4|34
1614161310000|2021-02-24 10:08:30|1690.39|1683.89|1690.21|1683.71|1690.89|1684.39|1690.16|1683.66|32
1614161320000|2021-02-24 10:08:40|1690.01|1683.51|1690.2|1683.7|1690.22|1683.72|1689.46|1682.96|25
1614161330000|2021-02-24 10:08:50|1690.17|1683.67|1690.51|1684.01|1690.62|1684.12|1690.17|1683.67|24
1614161340000|2021-02-24 10:09:00|1690.53|1684.03|1691.29|1684.79|1691.51|1685.01|1690.5|1684|29
1614161350000|2021-02-24 10:09:10|1691.34|1684.84|1693.06|1686.56|1693.08|1686.58|1691.34|1684.84|34
1614161360000|2021-02-24 10:09:20|1693.08|1686.58|1691.79|1685.29|1693.38|1686.88|1691.58|1685.08|32
1614161370000|2021-02-24 10:09:30|1691.78|1685.28|1691.69|1685.19|1691.99|1685.49|1691.5|1685|34
1614161380000|2021-02-24 10:09:40|1691.76|1685.26|1692.35|1685.85|1692.41|1685.91|1691.76|1685.26|33
1614161390000|2021-02-24 10:09:50|1692.38|1685.88|1692.41|1685.91|1692.65|1686.15|1692.14|1685.64|35
1614161400000|2021-02-24 10:10:00|1692.47|1685.97|1690.86|1684.36|1692.47|1685.97|1690.77|1684.27|28
1614161410000|2021-02-24 10:10:10|1690.71|1684.21|1690.3|1683.8|1690.78|1684.28|1690|1683.5|27
1614161420000|2021-02-24 10:10:20|1690.17|1683.67|1690.27|1683.77|1690.3|1683.8|1689.42|1682.92|24
1614161430000|2021-02-24 10:10:30|1690.25|1683.75|1689.71|1683.21|1690.45|1683.95|1689.6|1683.1|27
1614161440000|2021-02-24 10:10:40|1689.88|1683.38|1689.72|1683.22|1690.16|1683.66|1689.38|1682.88|33
1614161450000|2021-02-24 10:10:50|1689.5|1683|1688.37|1681.87|1690.36|1683.86|1688.27|1681.77|28
1614161460000|2021-02-24 10:11:00|1688.4|1681.9|1689.1|1682.6|1689.22|1682.72|1688.39|1681.89|30
1614161470000|2021-02-24 10:11:10|1689.09|1682.59|1688.85|1682.35|1689.1|1682.6|1688.75|1682.25|28
1614161480000|2021-02-24 10:11:20|1688.96|1682.46|1687.06|1680.56|1688.96|1682.46|1687.06|1680.56|35
1614161490000|2021-02-24 10:11:30|1686.99|1680.49|1683.69|1677.19|1686.99|1680.49|1682.65|1676.15|36
1614161500000|2021-02-24 10:11:40|1683.74|1677.24|1684.22|1677.72|1684.31|1677.81|1683.03|1676.53|39
1614161510000|2021-02-24 10:11:50|1684.16|1677.66|1684.89|1678.39|1684.91|1678.41|1683.22|1676.72|36
1614161520000|2021-02-24 10:12:00|1684.9|1678.4|1685.77|1679.27|1686.04|1679.54|1684.9|1678.4|33
1614161530000|2021-02-24 10:12:10|1685.68|1679.18|1684.31|1677.81|1685.68|1679.18|1683.92|1677.42|37
1614161540000|2021-02-24 10:12:20|1684.32|1677.82|1684.36|1677.86|1684.61|1678.11|1684.03|1677.53|34
1614161550000|2021-02-24 10:12:30|1684.44|1677.94|1684.55|1678.05|1684.57|1678.07|1684.21|1677.71|32
1614161560000|2021-02-24 10:12:40|1684.49|1677.99|1685.83|1679.33|1685.83|1679.33|1683.8|1677.3|29
1614161570000|2021-02-24 10:12:50|1685.74|1679.24|1685.12|1678.62|1685.74|1679.24|1685.1|1678.6|37
1614161580000|2021-02-24 10:13:00|1685.11|1678.61|1684.09|1677.59|1685.11|1678.61|1683.73|1677.23|35
1614161590000|2021-02-24 10:13:10|1684.17|1677.67|1682.28|1675.78|1684.21|1677.71|1682.28|1675.78|37
1614161600000|2021-02-24 10:13:20|1682.26|1675.76|1680.28|1673.78|1682.4|1675.9|1679.85|1673.35|29
1614161610000|2021-02-24 10:13:30|1680.24|1673.74|1681.31|1674.81|1681.98|1675.48|1680.11|1673.61|39
1614161620000|2021-02-24 10:13:40|1680.81|1674.31|1681.01|1674.51|1681.92|1675.42|1680.72|1674.22|38
1614161630000|2021-02-24 10:13:50|1680.98|1674.48|1680.75|1674.25|1681.39|1674.89|1680.75|1674.25|38
1614161640000|2021-02-24 10:14:00|1680.73|1674.23|1679.83|1673.33|1680.81|1674.31|1679.82|1673.32|33
1614161650000|2021-02-24 10:14:10|1679.82|1673.32|1682.02|1675.52|1682.02|1675.52|1679.82|1673.32|37
1614161660000|2021-02-24 10:14:20|1682.05|1675.55|1683|1676.5|1684.04|1677.54|1682.05|1675.55|35
1614161670000|2021-02-24 10:14:30|1682.98|1676.48|1683.08|1676.58|1683.68|1677.18|1681.57|1675.07|37
1614161680000|2021-02-24 10:14:40|1683.09|1676.59|1683.36|1676.86|1684.43|1677.93|1683.04|1676.54|36
1614161690000|2021-02-24 10:14:50|1683.55|1677.05|1684.1|1677.6|1685.25|1678.75|1683.5|1677|40
1614161700000|2021-02-24 10:15:00|1684.25|1677.75|1685.58|1679.08|1685.89|1679.39|1684.25|1677.75|35
1614161710000|2021-02-24 10:15:10|1685.45|1678.95|1684.39|1677.89|1685.55|1679.05|1684.39|1677.89|34
1614161720000|2021-02-24 10:15:20|1684.46|1677.96|1682.76|1676.26|1684.46|1677.96|1682.76|1676.26|26
1614161730000|2021-02-24 10:15:30|1682.75|1676.25|1682.17|1675.67|1682.75|1676.25|1681.46|1674.96|33
1614161740000|2021-02-24 10:15:40|1682.14|1675.64|1683.06|1676.56|1683.1|1676.6|1682.09|1675.59|36
1614161750000|2021-02-24 10:15:50|1683.12|1676.62|1683.79|1677.29|1683.92|1677.42|1683.12|1676.62|35
1614161760000|2021-02-24 10:16:00|1683.56|1677.06|1683.67|1677.17|1684.25|1677.75|1683.56|1677.06|40
1614161770000|2021-02-24 10:16:10|1683.76|1677.26|1684.4|1677.9|1684.4|1677.9|1682.67|1676.17|35
1614161780000|2021-02-24 10:16:20|1684.34|1677.84|1684.93|1678.43|1685.02|1678.52|1684.24|1677.74|37
1614161790000|2021-02-24 10:16:30|1684.91|1678.41|1684.3|1677.8|1685.1|1678.6|1684.25|1677.75|39
1614161800000|2021-02-24 10:16:40|1684.32|1677.82|1683.99|1677.49|1684.35|1677.85|1683.99|1677.49|21
1614161810000|2021-02-24 10:16:50|1684|1677.5|1682.62|1676.12|1684.27|1677.77|1682.62|1676.12|30
1614161820000|2021-02-24 10:17:00|1682.54|1676.04|1684.19|1677.69|1684.19|1677.69|1682.38|1675.88|38
1614161830000|2021-02-24 10:17:10|1684.26|1677.76|1683.25|1676.75|1684.26|1677.76|1683.15|1676.65|31
1614161840000|2021-02-24 10:17:20|1683.14|1676.64|1683.25|1676.75|1683.71|1677.21|1683.13|1676.63|37
1614161850000|2021-02-24 10:17:30|1683.17|1676.67|1680.75|1674.25|1683.17|1676.67|1680.75|1674.25|35
1614161860000|2021-02-24 10:17:40|1680.65|1674.15|1680.8|1674.3|1681.37|1674.87|1680.58|1674.08|34
1614161870000|2021-02-24 10:17:50|1680.77|1674.27|1679.23|1672.73|1680.77|1674.27|1679.23|1672.73|30
1614161880000|2021-02-24 10:18:00|1679.2|1672.7|1677.25|1670.75|1679.22|1672.72|1677.25|1670.75|35
1614161890000|2021-02-24 10:18:10|1677.33|1670.83|1679.65|1673.15|1680.13|1673.63|1677.27|1670.77|35
1614161900000|2021-02-24 10:18:20|1680.21|1673.71|1680.28|1673.78|1680.4|1673.9|1680.06|1673.56|35
1614161910000|2021-02-24 10:18:30|1680.32|1673.82|1682.76|1676.26|1682.87|1676.37|1680.19|1673.69|36
1614161920000|2021-02-24 10:18:40|1682.89|1676.39|1681.14|1674.64|1683.23|1676.73|1680.98|1674.48|39
1614161930000|2021-02-24 10:18:50|1680.88|1674.38|1681.72|1675.22|1681.74|1675.24|1680.31|1673.81|33
1614161940000|2021-02-24 10:19:00|1681.74|1675.24|1682.44|1675.94|1682.46|1675.96|1681.25|1674.75|39
1614161950000|2021-02-24 10:19:10|1682.4|1675.9|1681.86|1675.36|1682.49|1675.99|1681.56|1675.06|36
1614161960000|2021-02-24 10:19:20|1681.75|1675.25|1682.46|1675.96|1682.79|1676.29|1680.79|1674.29|39
1614161970000|2021-02-24 10:19:30|1682.44|1675.94|1683.02|1676.52|1683.1|1676.6|1682.34|1675.84|37
1614161980000|2021-02-24 10:19:40|1683.12|1676.62|1683.14|1676.64|1683.21|1676.71|1682.77|1676.27|33
1614161990000|2021-02-24 10:19:50|1683.16|1676.66|1683.55|1677.05|1683.84|1677.34|1683.12|1676.62|31
1614162000000|2021-02-24 10:20:00|1683.54|1677.04|1683.28|1676.78|1683.54|1677.04|1682.94|1676.44|33
1614162010000|2021-02-24 10:20:10|1683.45|1676.95|1682.64|1676.14|1683.61|1677.11|1681.95|1675.45|37
1614162020000|2021-02-24 10:20:20|1682.7|1676.2|1682.64|1676.14|1682.75|1676.25|1682.1|1675.6|36
1614162030000|2021-02-24 10:20:30|1682.65|1676.15|1683.31|1676.81|1683.34|1676.84|1682.29|1675.79|34
1614162040000|2021-02-24 10:20:40|1683.32|1676.82|1683.18|1676.68|1683.41|1676.91|1682.73|1676.23|36
1614162050000|2021-02-24 10:20:50|1683.11|1676.61|1683.95|1677.45|1683.95|1677.45|1683.11|1676.61|36
1614162060000|2021-02-24 10:21:00|1684.18|1677.68|1684.12|1677.62|1684.55|1678.05|1684.01|1677.51|36
1614162070000|2021-02-24 10:21:10|1684.23|1677.73|1687.09|1680.59|1687.09|1680.59|1684.23|1677.73|38
1614162080000|2021-02-24 10:21:20|1686.97|1680.47|1685.31|1678.81|1686.97|1680.47|1685.2|1678.7|38
1614162090000|2021-02-24 10:21:30|1685.3|1678.8|1687.85|1681.35|1687.85|1681.35|1685.23|1678.73|35
1614162100000|2021-02-24 10:21:40|1687.95|1681.45|1687.77|1681.27|1689.1|1682.6|1687.77|1681.27|36
1614162110000|2021-02-24 10:21:50|1687.58|1681.08|1690.57|1684.07|1690.8|1684.3|1687.5|1681|37
1614162120000|2021-02-24 10:22:00|1690.65|1684.15|1688.89|1682.39|1690.77|1684.27|1688.89|1682.39|33
1614162130000|2021-02-24 10:22:10|1688.68|1682.18|1687.43|1680.93|1688.68|1682.18|1686.68|1680.18|35
1614162140000|2021-02-24 10:22:20|1687.34|1680.84|1686.79|1680.29|1688.18|1681.68|1686.25|1679.75|39
1614162150000|2021-02-24 10:22:30|1686.67|1680.17|1686.78|1680.28|1687.63|1681.13|1685.89|1679.39|39
1614162160000|2021-02-24 10:22:40|1687.13|1680.63|1687.81|1681.31|1687.81|1681.31|1686.68|1680.18|36
1614162170000|2021-02-24 10:22:50|1687.89|1681.39|1688.02|1681.52|1688.02|1681.52|1687.22|1680.72|34
1614162180000|2021-02-24 10:23:00|1688.06|1681.56|1688.37|1681.87|1688.68|1682.18|1688.06|1681.56|37
1614162190000|2021-02-24 10:23:10|1688.36|1681.86|1687.37|1680.87|1688.36|1681.86|1687.37|1680.87|37
1614162200000|2021-02-24 10:23:20|1687.38|1680.88|1687.38|1680.88|1687.95|1681.45|1687.35|1680.85|26
1614162210000|2021-02-24 10:23:30|1687.35|1680.85|1686.63|1680.13|1687.35|1680.85|1686.33|1679.83|35
1614162220000|2021-02-24 10:23:40|1686.78|1680.28|1686.9|1680.4|1687.23|1680.73|1685.84|1679.34|36
1614162230000|2021-02-24 10:23:50|1686.87|1680.37|1686.02|1679.52|1686.89|1680.39|1685.54|1679.04|39
1614162240000|2021-02-24 10:24:00|1685.97|1679.47|1684.78|1678.28|1686.62|1680.12|1684.78|1678.28|36
1614162250000|2021-02-24 10:24:10|1684.84|1678.34|1682.26|1675.76|1684.87|1678.37|1682.26|1675.76|40
1614162260000|2021-02-24 10:24:20|1682.24|1675.74|1680.74|1674.24|1682.26|1675.76|1680.72|1674.22|37
1614162270000|2021-02-24 10:24:30|1680.78|1674.28|1681.96|1675.46|1682.23|1675.73|1680.45|1673.95|39
1614162280000|2021-02-24 10:24:40|1682.07|1675.57|1682.27|1675.77|1682.98|1676.48|1682.07|1675.57|38
1614162290000|2021-02-24 10:24:50|1682.17|1675.67|1679.59|1673.09|1682.2|1675.7|1679.59|1673.09|38
1614162300000|2021-02-24 10:25:00|1679.66|1673.16|1677.62|1671.12|1679.66|1673.16|1677.52|1671.02|36
1614162310000|2021-02-24 10:25:10|1677.78|1671.28|1680.19|1673.69|1680.19|1673.69|1677.78|1671.28|38
1614162320000|2021-02-24 10:25:20|1680.16|1673.66|1682.83|1676.33|1682.93|1676.43|1680.16|1673.66|39
1614162330000|2021-02-24 10:25:30|1682.81|1676.31|1682.9|1676.4|1683.02|1676.52|1681.8|1675.3|39
1614162340000|2021-02-24 10:25:40|1682.79|1676.29|1685.16|1678.66|1685.16|1678.66|1682.78|1676.28|38
1614162350000|2021-02-24 10:25:50|1685.24|1678.74|1686.16|1679.66|1686.16|1679.66|1685.12|1678.62|37
1614162360000|2021-02-24 10:26:00|1686.05|1679.55|1685.44|1678.94|1686.29|1679.79|1685.13|1678.63|39
1614162370000|2021-02-24 10:26:10|1685.28|1678.78|1683.1|1676.6|1685.3|1678.8|1682.95|1676.45|39
1614162380000|2021-02-24 10:26:20|1682.97|1676.47|1682.74|1676.24|1683.12|1676.62|1681.93|1675.43|34
1614162390000|2021-02-24 10:26:30|1682.77|1676.27|1683.24|1676.74|1683.24|1676.74|1681.98|1675.48|37
1614162400000|2021-02-24 10:26:40|1683.01|1676.51|1681.28|1674.78|1683.01|1676.51|1681.28|1674.78|40
1614162410000|2021-02-24 10:26:50|1681.32|1674.82|1681.5|1675|1681.56|1675.06|1681.01|1674.51|34
1614162420000|2021-02-24 10:27:00|1681.48|1674.98|1682.22|1675.72|1682.22|1675.72|1681.47|1674.97|36
1614162430000|2021-02-24 10:27:10|1682.29|1675.79|1682|1675.5|1683.11|1676.61|1682|1675.5|35
1614162440000|2021-02-24 10:27:20|1682.17|1675.67|1682.6|1676.1|1682.74|1676.24|1682.13|1675.63|38
1614162450000|2021-02-24 10:27:30|1682.44|1675.94|1682.77|1676.27|1683.18|1676.68|1682.35|1675.85|33
1614162460000|2021-02-24 10:27:40|1682.56|1676.06|1682.89|1676.39|1682.95|1676.45|1682.26|1675.76|32
1614162470000|2021-02-24 10:27:50|1682.87|1676.37|1683.52|1677.02|1683.65|1677.15|1682.87|1676.37|35
1614162480000|2021-02-24 10:28:00|1683.53|1677.03|1683.16|1676.66|1683.54|1677.04|1682.71|1676.21|33
1614162490000|2021-02-24 10:28:10|1683.36|1676.86|1683.39|1676.89|1683.45|1676.95|1682.96|1676.46|34
1614162500000|2021-02-24 10:28:20|1683.4|1676.9|1683.37|1676.87|1684.07|1677.57|1683.26|1676.76|34
1614162510000|2021-02-24 10:28:30|1683.31|1676.81|1684.14|1677.64|1684.17|1677.67|1683.31|1676.81|30
1614162520000|2021-02-24 10:28:40|1684.03|1677.53|1684.4|1677.9|1684.64|1678.14|1683.99|1677.49|37
1614162530000|2021-02-24 10:28:50|1684.37|1677.87|1683.53|1677.03|1684.54|1678.04|1683.53|1677.03|33
1614162540000|2021-02-24 10:29:00|1683.47|1676.97|1682.57|1676.07|1683.55|1677.05|1682.01|1675.51|37
1614162550000|2021-02-24 10:29:10|1682.71|1676.21|1683.23|1676.73|1683.26|1676.76|1682.59|1676.09|37
1614162560000|2021-02-24 10:29:20|1683.25|1676.75|1683.52|1677.02|1683.67|1677.17|1683.19|1676.69|36
1614162570000|2021-02-24 10:29:30|1683.55|1677.05|1682.83|1676.33|1683.55|1677.05|1682.65|1676.15|35
1614162580000|2021-02-24 10:29:40|1682.89|1676.39|1683.4|1676.9|1683.66|1677.16|1682.89|1676.39|35
1614162590000|2021-02-24 10:29:50|1683.44|1676.94|1681.99|1675.49|1683.47|1676.97|1681.99|1675.49|34
1614162600000|2021-02-24 10:30:00|1681.7|1675.2|1682.42|1675.92|1682.42|1675.92|1681.19|1674.69|36
1614162610000|2021-02-24 10:30:10|1682.51|1676.01|1683.42|1676.92|1683.65|1677.15|1682.47|1675.97|36
1614162620000|2021-02-24 10:30:20|1683.54|1677.04|1685.59|1679.09|1686.21|1679.71|1683.54|1677.04|38
1614162630000|2021-02-24 10:30:30|1685.57|1679.07|1686.48|1679.98|1686.71|1680.21|1685.55|1679.05|35
1614162640000|2021-02-24 10:30:40|1686.4|1679.9|1686.13|1679.63|1686.45|1679.95|1685.5|1679|39
1614162650000|2021-02-24 10:30:50|1686.07|1679.57|1686.89|1680.39|1686.89|1680.39|1684.78|1678.28|39
1614162660000|2021-02-24 10:31:00|1686.9|1680.4|1687.32|1680.82|1687.35|1680.85|1686.69|1680.19|27
1614162670000|2021-02-24 10:31:10|1687.24|1680.74|1688.17|1681.67|1688.27|1681.77|1687.24|1680.74|23
1614162680000|2021-02-24 10:31:20|1688.18|1681.68|1686.44|1679.94|1688.18|1681.68|1686.35|1679.85|40
1614162690000|2021-02-24 10:31:30|1686.41|1679.91|1687.1|1680.6|1687.15|1680.65|1685.59|1679.09|38
1614162700000|2021-02-24 10:31:40|1687.19|1680.69|1687.46|1680.96|1688.08|1681.58|1687.12|1680.62|36
1614162710000|2021-02-24 10:31:50|1687.45|1680.95|1687.49|1680.99|1688.21|1681.71|1687.45|1680.95|40
1614162720000|2021-02-24 10:32:00|1687.09|1680.59|1688.04|1681.54|1688.04|1681.54|1687.01|1680.51|25
1614162730000|2021-02-24 10:32:10|1688.05|1681.55|1687.96|1681.46|1688.12|1681.62|1687.94|1681.44|31
1614162740000|2021-02-24 10:32:20|1688|1681.5|1688.35|1681.85|1688.5|1682|1687.95|1681.45|38
1614162750000|2021-02-24 10:32:30|1688.38|1681.88|1688.39|1681.89|1688.39|1681.89|1687.78|1681.28|37
1614162760000|2021-02-24 10:32:40|1688.42|1681.92|1688.87|1682.37|1688.87|1682.37|1688.33|1681.83|36
1614162770000|2021-02-24 10:32:50|1688.77|1682.27|1688.31|1681.81|1689.17|1682.67|1688.31|1681.81|35
1614162780000|2021-02-24 10:33:00|1688.33|1681.83|1686.98|1680.48|1688.97|1682.47|1686.91|1680.41|34
1614162790000|2021-02-24 10:33:10|1687.07|1680.57|1686.82|1680.32|1687.98|1681.48|1686.82|1680.32|34
1614162800000|2021-02-24 10:33:20|1686.98|1680.48|1687.76|1681.26|1687.76|1681.26|1686.96|1680.46|35
1614162810000|2021-02-24 10:33:30|1687.66|1681.16|1689.41|1682.91|1689.57|1683.07|1687.59|1681.09|38
1614162820000|2021-02-24 10:33:40|1689.42|1682.92|1689.27|1682.77|1689.42|1682.92|1688.42|1681.92|34
1614162830000|2021-02-24 10:33:50|1689.24|1682.74|1688.74|1682.24|1689.47|1682.97|1688.54|1682.04|34
1614162840000|2021-02-24 10:34:00|1688.81|1682.31|1689.36|1682.86|1689.36|1682.86|1688.73|1682.23|26
1614162850000|2021-02-24 10:34:10|1689.37|1682.87|1688.65|1682.15|1689.49|1682.99|1688.63|1682.13|22
1614162860000|2021-02-24 10:34:20|1688.84|1682.34|1686.85|1680.35|1688.84|1682.34|1686.85|1680.35|37
1614162870000|2021-02-24 10:34:30|1686.78|1680.28|1686.72|1680.22|1686.78|1680.28|1685.54|1679.04|39
1614162880000|2021-02-24 10:34:40|1686.74|1680.24|1687.5|1681|1687.85|1681.35|1686.74|1680.24|36
1614162890000|2021-02-24 10:34:50|1687.47|1680.97|1687.22|1680.72|1688|1681.5|1687.14|1680.64|37
1614162900000|2021-02-24 10:35:00|1687.11|1680.61|1686.41|1679.91|1687.11|1680.61|1686.38|1679.88|31
1614162910000|2021-02-24 10:35:10|1686.4|1679.9|1684.1|1677.6|1686.45|1679.95|1684.1|1677.6|36
1614162920000|2021-02-24 10:35:20|1684.06|1677.56|1683.49|1676.99|1685.26|1678.76|1683.44|1676.94|37
1614162930000|2021-02-24 10:35:30|1684|1677.5|1684.15|1677.65|1684.61|1678.11|1684|1677.5|38
1614162940000|2021-02-24 10:35:40|1684.14|1677.64|1683.7|1677.2|1684.14|1677.64|1683.44|1676.94|38
1614162950000|2021-02-24 10:35:50|1683.76|1677.26|1683.82|1677.32|1684.55|1678.05|1683.76|1677.26|36
1614162960000|2021-02-24 10:36:00|1683.55|1677.05|1682.12|1675.62|1683.55|1677.05|1682.12|1675.62|36
1614162970000|2021-02-24 10:36:10|1682.18|1675.68|1680.58|1674.08|1682.18|1675.68|1680.55|1674.05|31
1614162980000|2021-02-24 10:36:20|1680.59|1674.09|1680.9|1674.4|1681.18|1674.68|1680.58|1674.08|35
1614162990000|2021-02-24 10:36:30|1680.91|1674.41|1680.37|1673.87|1681.07|1674.57|1680.37|1673.87|32
1614163000000|2021-02-24 10:36:40|1680.42|1673.92|1679.53|1673.03|1680.42|1673.92|1679.5|1673|34
1614163010000|2021-02-24 10:36:50|1679.52|1673.02|1679.7|1673.2|1680.07|1673.57|1679.33|1672.83|37
1614163020000|2021-02-24 10:37:00|1679.55|1673.05|1680.95|1674.45|1680.95|1674.45|1679.49|1672.99|37
1614163030000|2021-02-24 10:37:10|1680.91|1674.41|1681.14|1674.64|1681.45|1674.95|1680.84|1674.34|37
1614163040000|2021-02-24 10:37:20|1680.99|1674.49|1680.22|1673.72|1680.99|1674.49|1680.12|1673.62|37
1614163050000|2021-02-24 10:37:30|1680.28|1673.78|1679.43|1672.93|1680.29|1673.79|1679.08|1672.58|39
1614163060000|2021-02-24 10:37:40|1679.62|1673.12|1679.04|1672.54|1679.62|1673.12|1678.76|1672.26|34
1614163070000|2021-02-24 10:37:50|1679.11|1672.61|1679.98|1673.48|1679.98|1673.48|1679.11|1672.61|35
1614163080000|2021-02-24 10:38:00|1680.07|1673.57|1678.73|1672.23|1680.23|1673.73|1678.73|1672.23|37
1614163090000|2021-02-24 10:38:10|1678.75|1672.25|1677.85|1671.35|1678.75|1672.25|1677.85|1671.35|34
1614163100000|2021-02-24 10:38:20|1677.82|1671.32|1678.15|1671.65|1678.39|1671.89|1677.64|1671.14|38
1614163110000|2021-02-24 10:38:30|1678.18|1671.68|1678.65|1672.15|1679.08|1672.58|1678.15|1671.65|37
1614163120000|2021-02-24 10:38:40|1678.68|1672.18|1678.78|1672.28|1679.36|1672.86|1678.62|1672.12|38
1614163130000|2021-02-24 10:38:50|1678.77|1672.27|1678.95|1672.45|1679.33|1672.83|1678.77|1672.27|36
1614163140000|2021-02-24 10:39:00|1678.88|1672.38|1678.37|1671.87|1678.9|1672.4|1678.37|1671.87|36
1614163150000|2021-02-24 10:39:10|1678.39|1671.89|1679.49|1672.99|1679.49|1672.99|1678.39|1671.89|33
1614163160000|2021-02-24 10:39:20|1679.41|1672.91|1679.65|1673.15|1680.08|1673.58|1679.15|1672.65|31
1614163170000|2021-02-24 10:39:30|1679.9|1673.4|1679.31|1672.81|1679.9|1673.4|1679.18|1672.68|38
1614163180000|2021-02-24 10:39:40|1679.28|1672.78|1678.86|1672.36|1679.37|1672.87|1678.86|1672.36|33
1614163190000|2021-02-24 10:39:50|1678.91|1672.41|1679.19|1672.69|1679.24|1672.74|1678.66|1672.16|34
1614163200000|2021-02-24 10:40:00|1679.22|1672.72|1679.83|1673.33|1679.87|1673.37|1679.22|1672.72|36
1614163210000|2021-02-24 10:40:10|1679.76|1673.26|1680.31|1673.81|1680.31|1673.81|1679.53|1673.03|38
1614163220000|2021-02-24 10:40:20|1680.5|1674|1680.94|1674.44|1681.04|1674.54|1679.98|1673.48|35
1614163230000|2021-02-24 10:40:30|1681.02|1674.52|1682.11|1675.61|1682.15|1675.65|1680.97|1674.47|33
1614163240000|2021-02-24 10:40:40|1682.12|1675.62|1682.45|1675.95|1682.61|1676.11|1682.05|1675.55|36
1614163250000|2021-02-24 10:40:50|1682.37|1675.87|1683.01|1676.51|1683.05|1676.55|1682.34|1675.84|28
1614163260000|2021-02-24 10:41:00|1683.02|1676.52|1683.63|1677.13|1683.63|1677.13|1683|1676.5|36
1614163270000|2021-02-24 10:41:10|1683.6|1677.1|1683.64|1677.14|1683.77|1677.27|1683.52|1677.02|36
1614163280000|2021-02-24 10:41:20|1683.63|1677.13|1683.43|1676.93|1683.75|1677.25|1683.42|1676.92|27
1614163290000|2021-02-24 10:41:30|1683.48|1676.98|1683.44|1676.94|1683.48|1676.98|1683.43|1676.93|21
1614163300000|2021-02-24 10:41:40|1683.47|1676.97|1683.47|1676.97|1683.5|1677|1683.43|1676.93|12
1614163310000|2021-02-24 10:41:50|1683.45|1676.95|1683.03|1676.53|1683.51|1677.01|1683|1676.5|36
1614163320000|2021-02-24 10:42:00|1682.84|1676.34|1682.92|1676.42|1682.92|1676.42|1682.34|1675.84|34
1614163330000|2021-02-24 10:42:10|1682.72|1676.22|1680.71|1674.21|1682.72|1676.22|1680.71|1674.21|28
1614163340000|2021-02-24 10:42:20|1680.7|1674.2|1679.88|1673.38|1681.2|1674.7|1679.88|1673.38|33
1614163350000|2021-02-24 10:42:30|1679.85|1673.35|1679.57|1673.07|1679.87|1673.37|1679.42|1672.92|34
1614163360000|2021-02-24 10:42:40|1679.71|1673.21|1680.85|1674.35|1680.85|1674.35|1679.6|1673.1|34
1614163370000|2021-02-24 10:42:50|1680.84|1674.34|1681.45|1674.95|1681.45|1674.95|1680.59|1674.09|34
1614163380000|2021-02-24 10:43:00|1681.4|1674.9|1683.17|1676.67|1683.17|1676.67|1681.03|1674.53|37
1614163390000|2021-02-24 10:43:10|1683.42|1676.92|1684.37|1677.87|1684.63|1678.13|1683.16|1676.66|34
1614163400000|2021-02-24 10:43:20|1684.34|1677.84|1684.31|1677.81|1684.79|1678.29|1684.29|1677.79|36
1614163410000|2021-02-24 10:43:30|1684.32|1677.82|1684.62|1678.12|1684.77|1678.27|1684.32|1677.82|35
1614163420000|2021-02-24 10:43:40|1684.68|1678.18|1685.22|1678.72|1685.22|1678.72|1684.56|1678.06|36
1614163430000|2021-02-24 10:43:50|1685.35|1678.85|1685.35|1678.85|1685.64|1679.14|1685.09|1678.59|34
1614163440000|2021-02-24 10:44:00|1685.37|1678.87|1684.54|1678.04|1685.37|1678.87|1684.19|1677.69|34
1614163450000|2021-02-24 10:44:10|1684.55|1678.05|1684.65|1678.15|1684.72|1678.22|1684.44|1677.94|39
1614163460000|2021-02-24 10:44:20|1684.69|1678.19|1684.58|1678.08|1684.72|1678.22|1684.5|1678|29
1614163470000|2021-02-24 10:44:30|1684.57|1678.07|1684.39|1677.89|1684.57|1678.07|1684.17|1677.67|32
1614163480000|2021-02-24 10:44:40|1684.48|1677.98|1685.68|1679.18|1685.68|1679.18|1684.48|1677.98|31
1614163490000|2021-02-24 10:44:50|1685.74|1679.24|1686.1|1679.6|1686.12|1679.62|1685.71|1679.21|29
1614163500000|2021-02-24 10:45:00|1686.2|1679.7|1687.67|1681.17|1687.79|1681.29|1686.2|1679.7|30
1614163510000|2021-02-24 10:45:10|1687.66|1681.16|1687.2|1680.7|1687.84|1681.34|1686.95|1680.45|37
1614163520000|2021-02-24 10:45:20|1687.43|1680.93|1687.32|1680.82|1687.52|1681.02|1686.75|1680.25|35
1614163530000|2021-02-24 10:45:30|1687.21|1680.71|1686.19|1679.69|1687.21|1680.71|1686.17|1679.67|32
1614163540000|2021-02-24 10:45:40|1686.14|1679.64|1684.49|1677.99|1686.4|1679.9|1684.49|1677.99|37
1614163550000|2021-02-24 10:45:50|1684.45|1677.95|1685.26|1678.76|1685.48|1678.98|1684.43|1677.93|34
1614163560000|2021-02-24 10:46:00|1685.21|1678.71|1685.66|1679.16|1685.73|1679.23|1685.21|1678.71|32
1614163570000|2021-02-24 10:46:10|1685.67|1679.17|1685.21|1678.71|1685.73|1679.23|1685.21|1678.71|30
1614163580000|2021-02-24 10:46:20|1685.22|1678.72|1684.82|1678.32|1685.22|1678.72|1684.25|1677.75|33
1614163590000|2021-02-24 10:46:30|1684.93|1678.43|1685.13|1678.63|1685.31|1678.81|1684.93|1678.43|31
1614163600000|2021-02-24 10:46:40|1685.12|1678.62|1685.53|1679.03|1685.55|1679.05|1685.09|1678.59|33
1614163610000|2021-02-24 10:46:50|1685.52|1679.02|1685.52|1679.02|1685.56|1679.06|1685.01|1678.51|34
1614163620000|2021-02-24 10:47:00|1685.48|1678.98|1685.75|1679.25|1685.87|1679.37|1685.48|1678.98|35
1614163630000|2021-02-24 10:47:10|1685.77|1679.27|1685.74|1679.24|1685.85|1679.35|1685.72|1679.22|34
1614163640000|2021-02-24 10:47:20|1685.75|1679.25|1686.01|1679.51|1686.23|1679.73|1685.75|1679.25|32
1614163650000|2021-02-24 10:47:30|1686.05|1679.55|1685.73|1679.23|1686.06|1679.56|1685.62|1679.12|35
1614163660000|2021-02-24 10:47:40|1685.72|1679.22|1685.39|1678.89|1685.73|1679.23|1684.95|1678.45|31
1614163670000|2021-02-24 10:47:50|1685.35|1678.85|1685.32|1678.82|1685.42|1678.92|1685.11|1678.61|29
1614163680000|2021-02-24 10:48:00|1685.27|1678.77|1685.93|1679.43|1685.93|1679.43|1685.27|1678.77|30
1614163690000|2021-02-24 10:48:10|1685.91|1679.41|1686.19|1679.69|1686.59|1680.09|1685.91|1679.41|37
1614163700000|2021-02-24 10:48:20|1686.17|1679.67|1685.67|1679.17|1686.19|1679.69|1685.61|1679.11|32
1614163710000|2021-02-24 10:48:30|1685.8|1679.3|1685.64|1679.14|1685.96|1679.46|1685.63|1679.13|24
1614163720000|2021-02-24 10:48:40|1685.78|1679.28|1685.6|1679.1|1685.78|1679.28|1685.05|1678.55|34
1614163730000|2021-02-24 10:48:50|1685.68|1679.18|1686.14|1679.64|1686.14|1679.64|1685.6|1679.1|28
1614163740000|2021-02-24 10:49:00|1686.21|1679.71|1686.3|1679.8|1686.45|1679.95|1686.19|1679.69|32
1614163750000|2021-02-24 10:49:10|1686.29|1679.79|1687.28|1680.78|1687.38|1680.88|1686.25|1679.75|31
1614163760000|2021-02-24 10:49:20|1687.22|1680.72|1687|1680.5|1687.27|1680.77|1687|1680.5|23
1614163770000|2021-02-24 10:49:30|1686.98|1680.48|1686.31|1679.81|1687.06|1680.56|1686.26|1679.76|32
1614163780000|2021-02-24 10:49:40|1686.3|1679.8|1686.31|1679.81|1686.36|1679.86|1686.16|1679.66|26
1614163790000|2021-02-24 10:49:50|1686.29|1679.79|1685.62|1679.12|1686.29|1679.79|1685.58|1679.08|33
1614163800000|2021-02-24 10:50:00|1685.64|1679.14|1684.87|1678.37|1685.67|1679.17|1684.83|1678.33|37
1614163810000|2021-02-24 10:50:10|1684.73|1678.23|1683.9|1677.4|1684.74|1678.24|1683.87|1677.37|28
1614163820000|2021-02-24 10:50:20|1683.91|1677.41|1682.41|1675.91|1683.91|1677.41|1682.28|1675.78|37
1614163830000|2021-02-24 10:50:30|1682.34|1675.84|1681.56|1675.06|1682.46|1675.96|1681.56|1675.06|33
1614163840000|2021-02-24 10:50:40|1681.48|1674.98|1681.92|1675.42|1682.04|1675.54|1681.48|1674.98|21
1614163850000|2021-02-24 10:50:50|1681.91|1675.41|1681.83|1675.33|1682.18|1675.68|1681.83|1675.33|30
1614163860000|2021-02-24 10:51:00|1681.82|1675.32|1680.88|1674.38|1681.82|1675.32|1680.88|1674.38|28
1614163870000|2021-02-24 10:51:10|1680.94|1674.44|1682.19|1675.69|1682.19|1675.69|1680.94|1674.44|35
1614163880000|2021-02-24 10:51:20|1682.2|1675.7|1682.43|1675.93|1682.54|1676.04|1682.18|1675.68|31
1614163890000|2021-02-24 10:51:30|1682.42|1675.92|1681.88|1675.38|1682.43|1675.93|1681.87|1675.37|27
1614163900000|2021-02-24 10:51:40|1681.87|1675.37|1682.56|1676.06|1682.59|1676.09|1681.75|1675.25|30
1614163910000|2021-02-24 10:51:50|1682.58|1676.08|1683.25|1676.75|1683.25|1676.75|1682.58|1676.08|31
1614163920000|2021-02-24 10:52:00|1683.15|1676.65|1682.85|1676.35|1683.45|1676.95|1682.85|1676.35|32
1614163930000|2021-02-24 10:52:10|1682.87|1676.37|1683.7|1677.2|1683.7|1677.2|1682.87|1676.37|32
1614163940000|2021-02-24 10:52:20|1683.69|1677.19|1683.49|1676.99|1684.31|1677.81|1683.49|1676.99|40
1614163950000|2021-02-24 10:52:30|1683.44|1676.94|1683.43|1676.93|1683.7|1677.2|1683.23|1676.73|36
1614163960000|2021-02-24 10:52:40|1683.37|1676.87|1682.5|1676|1683.43|1676.93|1682.5|1676|30
1614163970000|2021-02-24 10:52:50|1682.53|1676.03|1681.95|1675.45|1682.61|1676.11|1681.94|1675.44|32
1614163980000|2021-02-24 10:53:00|1681.93|1675.43|1681.02|1674.52|1681.99|1675.49|1681.02|1674.52|31
1614163990000|2021-02-24 10:53:10|1681.06|1674.56|1681.03|1674.53|1681.16|1674.66|1680.9|1674.4|25
1614164000000|2021-02-24 10:53:20|1681.17|1674.67|1679.79|1673.29|1681.17|1674.67|1679.64|1673.14|28
1614164010000|2021-02-24 10:53:30|1679.81|1673.31|1679.42|1672.92|1679.81|1673.31|1679.42|1672.92|33
1614164020000|2021-02-24 10:53:40|1679.45|1672.95|1678.74|1672.24|1679.47|1672.97|1678.67|1672.17|30
1614164030000|2021-02-24 10:53:50|1678.25|1671.75|1677.61|1671.11|1678.5|1672|1677.6|1671.1|35
1614164040000|2021-02-24 10:54:00|1677.5|1671|1677.69|1671.19|1677.69|1671.19|1675.79|1669.29|38
1614164050000|2021-02-24 10:54:10|1677.61|1671.11|1677.91|1671.41|1678.21|1671.71|1677.61|1671.11|36
1614164060000|2021-02-24 10:54:20|1678.02|1671.52|1676.91|1670.41|1678.06|1671.56|1676.88|1670.38|38
1614164070000|2021-02-24 10:54:30|1676.93|1670.43|1675.7|1669.2|1676.93|1670.43|1675.56|1669.06|34
1614164080000|2021-02-24 10:54:40|1675.67|1669.17|1673.21|1666.71|1675.73|1669.23|1673.19|1666.69|32
1614164090000|2021-02-24 10:54:50|1673.16|1666.66|1674.93|1668.43|1674.93|1668.43|1672.79|1666.29|32
1614164100000|2021-02-24 10:55:00|1674.92|1668.42|1675.17|1668.67|1675.29|1668.79|1674.13|1667.63|31
1614164110000|2021-02-24 10:55:10|1675.19|1668.69|1675.12|1668.62|1675.65|1669.15|1675.08|1668.58|29
1614164120000|2021-02-24 10:55:20|1675.08|1668.58|1675.48|1668.98|1675.71|1669.21|1674.9|1668.4|39
1614164130000|2021-02-24 10:55:30|1675.47|1668.97|1675.28|1668.78|1675.85|1669.35|1675.05|1668.55|38
1614164140000|2021-02-24 10:55:40|1674.95|1668.45|1675.03|1668.53|1675.03|1668.53|1674.64|1668.14|33
1614164150000|2021-02-24 10:55:50|1675.01|1668.51|1674.61|1668.11|1675.01|1668.51|1674.47|1667.97|35
1614164160000|2021-02-24 10:56:00|1674.62|1668.12|1675.14|1668.64|1675.6|1669.1|1674.62|1668.12|33
1614164170000|2021-02-24 10:56:10|1675.17|1668.67|1675.59|1669.09|1676.04|1669.54|1675.17|1668.67|37
1614164180000|2021-02-24 10:56:20|1675.35|1668.85|1673.28|1666.78|1675.35|1668.85|1673.28|1666.78|34
1614164190000|2021-02-24 10:56:30|1673.27|1666.77|1672.25|1665.75|1673.27|1666.77|1671.98|1665.48|35
1614164200000|2021-02-24 10:56:40|1672.29|1665.79|1672.54|1666.04|1672.86|1666.36|1672.29|1665.79|33
1614164210000|2021-02-24 10:56:50|1672.58|1666.08|1670.44|1663.94|1672.58|1666.08|1670.44|1663.94|35
1614164220000|2021-02-24 10:57:00|1670.34|1663.84|1671.92|1665.42|1671.98|1665.48|1670.09|1663.59|35
1614164230000|2021-02-24 10:57:10|1671.84|1665.34|1671.38|1664.88|1672.05|1665.55|1671.3|1664.8|39
1614164240000|2021-02-24 10:57:20|1671.39|1664.89|1670.36|1663.86|1671.79|1665.29|1670.3|1663.8|37
1614164250000|2021-02-24 10:57:30|1670.3|1663.8|1673.13|1666.63|1673.62|1667.12|1670.28|1663.78|38
1614164260000|2021-02-24 10:57:40|1673.08|1666.58|1670.73|1664.23|1673.43|1666.93|1670.73|1664.23|37
1614164270000|2021-02-24 10:57:50|1670.74|1664.24|1669.68|1663.18|1670.75|1664.25|1669.18|1662.68|34
1614164280000|2021-02-24 10:58:00|1669.45|1662.95|1669.22|1662.72|1669.83|1663.33|1668.68|1662.18|38
1614164290000|2021-02-24 10:58:10|1669.34|1662.84|1669.96|1663.46|1670.62|1664.12|1668.94|1662.44|38
1614164300000|2021-02-24 10:58:20|1669.73|1663.23|1668.89|1662.39|1669.73|1663.23|1668.68|1662.18|36
1614164310000|2021-02-24 10:58:30|1668.84|1662.34|1668.44|1661.94|1669.25|1662.75|1668.44|1661.94|35
1614164320000|2021-02-24 10:58:40|1668.4|1661.9|1667.98|1661.48|1668.45|1661.95|1667.97|1661.47|32
1614164330000|2021-02-24 10:58:50|1667.97|1661.47|1667.85|1661.35|1668.03|1661.53|1667.85|1661.35|28
1614164340000|2021-02-24 10:59:00|1667.87|1661.37|1667.88|1661.38|1667.97|1661.47|1667.81|1661.31|20
1614164350000|2021-02-24 10:59:10|1667.86|1661.36|1667.93|1661.43|1667.93|1661.43|1667.66|1661.16|25
1614164360000|2021-02-24 10:59:20|1668|1661.5|1668.82|1662.32|1668.97|1662.47|1668|1661.5|32
1614164370000|2021-02-24 10:59:30|1668.64|1662.14|1668.34|1661.84|1668.65|1662.15|1668.04|1661.54|34
1614164380000|2021-02-24 10:59:40|1668.37|1661.87|1668.06|1661.56|1668.39|1661.89|1667.96|1661.46|33
1614164390000|2021-02-24 10:59:50|1668.11|1661.61|1667.56|1661.06|1668.13|1661.63|1667.47|1660.97|25
1614164400000|2021-02-24 11:00:00|1667.48|1660.98|1668.27|1661.77|1668.27|1661.77|1667.42|1660.92|32
1614164410000|2021-02-24 11:00:10|1668.29|1661.79|1671.81|1665.31|1671.81|1665.31|1668.29|1661.79|35
1614164420000|2021-02-24 11:00:20|1671.97|1665.47|1672.71|1666.21|1673.2|1666.7|1671.97|1665.47|39
1614164430000|2021-02-24 11:00:30|1672.73|1666.23|1674.67|1668.17|1674.92|1668.42|1672.73|1666.23|37
1614164440000|2021-02-24 11:00:40|1674.85|1668.35|1672.71|1666.21|1674.89|1668.39|1672.71|1666.21|37
1614164450000|2021-02-24 11:00:50|1672.69|1666.19|1673.61|1667.11|1673.75|1667.25|1672.61|1666.11|36
1614164460000|2021-02-24 11:01:00|1673.56|1667.06|1673.28|1666.78|1674.37|1667.87|1673.09|1666.59|39
1614164470000|2021-02-24 11:01:10|1672.7|1666.2|1672.29|1665.79|1672.78|1666.28|1672.04|1665.54|36
1614164480000|2021-02-24 11:01:20|1672.32|1665.82|1673.67|1667.17|1673.73|1667.23|1672.32|1665.82|36
1614164490000|2021-02-24 11:01:30|1673.7|1667.2|1675.37|1668.87|1675.43|1668.93|1673.67|1667.17|34
1614164500000|2021-02-24 11:01:40|1675.42|1668.92|1676.51|1670.01|1676.51|1670.01|1675.42|1668.92|36
1614164510000|2021-02-24 11:01:50|1676.56|1670.06|1676.4|1669.9|1677.06|1670.56|1676.32|1669.82|37
1614164520000|2021-02-24 11:02:00|1676.41|1669.91|1675.38|1668.88|1676.62|1670.12|1675.11|1668.61|35
1614164530000|2021-02-24 11:02:10|1675.59|1669.09|1676.74|1670.24|1676.79|1670.29|1675.55|1669.05|37
1614164540000|2021-02-24 11:02:20|1676.66|1670.16|1677.31|1670.81|1677.31|1670.81|1676.43|1669.93|35
1614164550000|2021-02-24 11:02:30|1677.15|1670.65|1677.82|1671.32|1677.84|1671.34|1676.94|1670.44|31
1614164560000|2021-02-24 11:02:40|1677.9|1671.4|1677.78|1671.28|1678.07|1671.57|1677.49|1670.99|37
1614164570000|2021-02-24 11:02:50|1677.71|1671.21|1676.94|1670.44|1677.71|1671.21|1676.7|1670.2|36
1614164580000|2021-02-24 11:03:00|1676.97|1670.47|1678.52|1672.02|1678.52|1672.02|1676.93|1670.43|36
1614164590000|2021-02-24 11:03:10|1678.61|1672.11|1679.62|1673.12|1679.62|1673.12|1678.61|1672.11|34
1614164600000|2021-02-24 11:03:20|1679.64|1673.14|1680.64|1674.14|1680.9|1674.4|1679.64|1673.14|35
1614164610000|2021-02-24 11:03:30|1680.67|1674.17|1681.6|1675.1|1681.67|1675.17|1680.67|1674.17|32
1614164620000|2021-02-24 11:03:40|1681.58|1675.08|1682.4|1675.9|1682.46|1675.96|1681.55|1675.05|35
1614164630000|2021-02-24 11:03:50|1682.37|1675.87|1682.36|1675.86|1682.85|1676.35|1682.31|1675.81|36
1614164640000|2021-02-24 11:04:00|1682.3|1675.8|1682.55|1676.05|1682.59|1676.09|1682.23|1675.73|36
1614164650000|2021-02-24 11:04:10|1682.58|1676.08|1684.73|1678.23|1684.73|1678.23|1682.58|1676.08|33
1614164660000|2021-02-24 11:04:20|1684.95|1678.45|1684.96|1678.46|1686.08|1679.58|1684.95|1678.45|33
1614164670000|2021-02-24 11:04:30|1684.92|1678.42|1684.47|1677.97|1685.35|1678.85|1684.47|1677.97|31
1614164680000|2021-02-24 11:04:40|1684.56|1678.06|1682.71|1676.21|1684.56|1678.06|1682.68|1676.18|35
1614164690000|2021-02-24 11:04:50|1682.73|1676.23|1683.47|1676.97|1683.58|1677.08|1682.59|1676.09|35
1614164700000|2021-02-24 11:05:00|1683.45|1676.95|1683.65|1677.15|1683.65|1677.15|1683.11|1676.61|38
1614164710000|2021-02-24 11:05:10|1683.74|1677.24|1685.47|1678.97|1685.51|1679.01|1683.74|1677.24|29
1614164720000|2021-02-24 11:05:20|1685.58|1679.08|1687|1680.5|1688.56|1682.06|1685.51|1679.01|37
1614164730000|2021-02-24 11:05:30|1687.07|1680.57|1688.68|1682.18|1688.68|1682.18|1687.07|1680.57|35
1614164740000|2021-02-24 11:05:40|1688.74|1682.24|1688.53|1682.03|1689.19|1682.69|1688.21|1681.71|30
1614164750000|2021-02-24 11:05:50|1688.49|1681.99|1689.23|1682.73|1689.39|1682.89|1687.76|1681.26|32
1614164760000|2021-02-24 11:06:00|1689.77|1683.27|1688.14|1681.64|1689.77|1683.27|1688.08|1681.58|38
1614164770000|2021-02-24 11:06:10|1688.5|1682|1688.96|1682.46|1689.01|1682.51|1688.21|1681.71|34
1614164780000|2021-02-24 11:06:20|1689|1682.5|1687.69|1681.19|1689.03|1682.53|1687.04|1680.54|38
1614164790000|2021-02-24 11:06:30|1687.93|1681.43|1689.16|1682.66|1689.2|1682.7|1687.93|1681.43|35
1614164800000|2021-02-24 11:06:40|1689.13|1682.63|1688.52|1682.02|1689.35|1682.85|1688.48|1681.98|35
1614164810000|2021-02-24 11:06:50|1688.48|1681.98|1687.62|1681.12|1688.54|1682.04|1687.59|1681.09|35
1614164820000|2021-02-24 11:07:00|1687.52|1681.02|1687.65|1681.15|1688.23|1681.73|1687.31|1680.81|36
1614164830000|2021-02-24 11:07:10|1687.66|1681.16|1688.68|1682.18|1688.74|1682.24|1687.66|1681.16|34
1614164840000|2021-02-24 11:07:20|1688.7|1682.2|1690.21|1683.71|1690.21|1683.71|1688.66|1682.16|31
1614164850000|2021-02-24 11:07:30|1690.15|1683.65|1689.95|1683.45|1690.38|1683.88|1689.31|1682.81|37
1614164860000|2021-02-24 11:07:40|1689.93|1683.43|1689.2|1682.7|1689.99|1683.49|1688.98|1682.48|38
1614164870000|2021-02-24 11:07:50|1689.25|1682.75|1689.82|1683.32|1690.17|1683.67|1688.67|1682.17|36
1614164880000|2021-02-24 11:08:00|1689.92|1683.42|1690.93|1684.43|1690.93|1684.43|1689.86|1683.36|31
1614164890000|2021-02-24 11:08:10|1691|1684.5|1693.27|1686.77|1693.27|1686.77|1691|1684.5|33
1614164900000|2021-02-24 11:08:20|1693.53|1687.03|1694.14|1687.64|1694.91|1688.41|1693.53|1687.03|39
1614164910000|2021-02-24 11:08:30|1694.12|1687.62|1693.89|1687.39|1694.72|1688.22|1693.85|1687.35|34
1614164920000|2021-02-24 11:08:40|1693.91|1687.41|1694.64|1688.14|1695.1|1688.6|1693.6|1687.1|36
1614164930000|2021-02-24 11:08:50|1694.71|1688.21|1695.76|1689.26|1695.93|1689.43|1694.39|1687.89|33
1614164940000|2021-02-24 11:09:00|1695.77|1689.27|1697.35|1690.85|1697.35|1690.85|1695.53|1689.03|33
1614164950000|2021-02-24 11:09:10|1697.36|1690.86|1696.92|1690.42|1697.36|1690.86|1696.79|1690.29|26
1614164960000|2021-02-24 11:09:20|1696.91|1690.41|1696.35|1689.85|1696.91|1690.41|1695.32|1688.82|36
1614164970000|2021-02-24 11:09:30|1696.29|1689.79|1696.1|1689.6|1696.29|1689.79|1695.15|1688.65|33
1614164980000|2021-02-24 11:09:40|1696.16|1689.66|1694.69|1688.19|1696.2|1689.7|1694.68|1688.18|34
1614164990000|2021-02-24 11:09:50|1694.68|1688.18|1692.81|1686.31|1694.7|1688.2|1692.79|1686.29|31
1614165000000|2021-02-24 11:10:00|1692.86|1686.36|1694.68|1688.18|1694.81|1688.31|1692.84|1686.34|38
1614165010000|2021-02-24 11:10:10|1694.76|1688.26|1697.32|1690.82|1697.32|1690.82|1694.76|1688.26|38
1614165020000|2021-02-24 11:10:20|1697.36|1690.86|1697.17|1690.67|1697.38|1690.88|1696.62|1690.12|36
1614165030000|2021-02-24 11:10:30|1697.27|1690.77|1696.99|1690.49|1697.5|1691|1696.77|1690.27|37
1614165040000|2021-02-24 11:10:40|1697.08|1690.58|1696.01|1689.51|1697.11|1690.61|1695.63|1689.13|34
1614165050000|2021-02-24 11:10:50|1695.97|1689.47|1694.24|1687.74|1695.97|1689.47|1693.96|1687.46|33
1614165060000|2021-02-24 11:11:00|1694.18|1687.68|1693.81|1687.31|1694.18|1687.68|1693.81|1687.31|29
1614165070000|2021-02-24 11:11:10|1693.79|1687.29|1693.84|1687.34|1693.88|1687.38|1693.79|1687.29|19
1614165080000|2021-02-24 11:11:20|1693.8|1687.3|1694.64|1688.14|1694.64|1688.14|1693.8|1687.3|26
1614165090000|2021-02-24 11:11:30|1694.75|1688.25|1695.18|1688.68|1695.25|1688.75|1694.55|1688.05|30
1614165100000|2021-02-24 11:11:40|1695.12|1688.62|1694.36|1687.86|1695.15|1688.65|1694.36|1687.86|27
1614165110000|2021-02-24 11:11:50|1694.29|1687.79|1694.65|1688.15|1694.65|1688.15|1694.16|1687.66|18
1614165120000|2021-02-24 11:12:00|1694.82|1688.32|1695.07|1688.57|1695.2|1688.7|1694.82|1688.32|28
1614165130000|2021-02-24 11:12:10|1694.98|1688.48|1694.04|1687.54|1694.98|1688.48|1693.97|1687.47|28
1614165140000|2021-02-24 11:12:20|1694.02|1687.52|1693.4|1686.9|1694.02|1687.52|1693.29|1686.79|28
1614165150000|2021-02-24 11:12:30|1693.39|1686.89|1692.88|1686.38|1693.39|1686.89|1692.88|1686.38|25
1614165160000|2021-02-24 11:12:40|1692.92|1686.42|1692.73|1686.23|1692.99|1686.49|1692.64|1686.14|27
1614165170000|2021-02-24 11:12:50|1692.82|1686.32|1693.88|1687.38|1693.94|1687.44|1692.73|1686.23|38
1614165180000|2021-02-24 11:13:00|1693.87|1687.37|1691.53|1685.03|1693.89|1687.39|1691.53|1685.03|30
1614165190000|2021-02-24 11:13:10|1691.48|1684.98|1690.09|1683.59|1691.65|1685.15|1690.09|1683.59|36
1614165200000|2021-02-24 11:13:20|1690.18|1683.68|1691.81|1685.31|1691.81|1685.31|1690.04|1683.54|32
1614165210000|2021-02-24 11:13:30|1691.83|1685.33|1690.79|1684.29|1691.83|1685.33|1690.79|1684.29|36
1614165220000|2021-02-24 11:13:40|1690.76|1684.26|1691.9|1685.4|1691.9|1685.4|1690.46|1683.96|37
1614165230000|2021-02-24 11:13:50|1691.86|1685.36|1690.72|1684.22|1691.86|1685.36|1690.55|1684.05|36
1614165240000|2021-02-24 11:14:00|1690.7|1684.2|1692.05|1685.55|1692.15|1685.65|1690.62|1684.12|34
1614165250000|2021-02-24 11:14:10|1692.08|1685.58|1691.7|1685.2|1692.27|1685.77|1691.7|1685.2|29
1614165260000|2021-02-24 11:14:20|1691.68|1685.18|1689.5|1683|1691.68|1685.18|1689.5|1683|35
1614165270000|2021-02-24 11:14:30|1689.57|1683.07|1687.93|1681.43|1689.6|1683.1|1687.86|1681.36|38
1614165280000|2021-02-24 11:14:40|1687.89|1681.39|1686.59|1680.09|1687.89|1681.39|1686.49|1679.99|35
1614165290000|2021-02-24 11:14:50|1686.57|1680.07|1686.7|1680.2|1687.6|1681.1|1686.55|1680.05|37
1614165300000|2021-02-24 11:15:00|1686.87|1680.37|1687.62|1681.12|1687.67|1681.17|1686.87|1680.37|34
1614165310000|2021-02-24 11:15:10|1687.68|1681.18|1687.75|1681.25|1687.77|1681.27|1687.02|1680.52|36
1614165320000|2021-02-24 11:15:20|1687.84|1681.34|1687.06|1680.56|1688.1|1681.6|1687.05|1680.55|38
1614165330000|2021-02-24 11:15:30|1687.05|1680.55|1687.64|1681.14|1687.64|1681.14|1686.92|1680.42|35
1614165340000|2021-02-24 11:15:40|1687.73|1681.23|1686.86|1680.36|1687.81|1681.31|1686.57|1680.07|34
1614165350000|2021-02-24 11:15:50|1686.77|1680.27|1686.34|1679.84|1687.23|1680.73|1686.34|1679.84|35
1614165360000|2021-02-24 11:16:00|1686.37|1679.87|1684.25|1677.75|1686.46|1679.96|1684.24|1677.74|36
1614165370000|2021-02-24 11:16:10|1684.23|1677.73|1684.33|1677.83|1684.33|1677.83|1683.28|1676.78|36
1614165380000|2021-02-24 11:16:20|1684.31|1677.81|1684.59|1678.09|1684.96|1678.46|1684.31|1677.81|37
1614165390000|2021-02-24 11:16:30|1684.51|1678.01|1683.32|1676.82|1684.59|1678.09|1683.32|1676.82|33
1614165400000|2021-02-24 11:16:40|1683.36|1676.86|1682.3|1675.8|1683.4|1676.9|1682.3|1675.8|26
1614165410000|2021-02-24 11:16:50|1682.28|1675.78|1682.51|1676.01|1682.51|1676.01|1682.05|1675.55|19
1614165420000|2021-02-24 11:17:00|1682.59|1676.09|1683.84|1677.34|1684.32|1677.82|1682.59|1676.09|35
1614165430000|2021-02-24 11:17:10|1683.78|1677.28|1685.22|1678.72|1685.27|1678.77|1683.69|1677.19|29
1614165440000|2021-02-24 11:17:20|1684.91|1678.41|1683.85|1677.35|1685.6|1679.1|1683.85|1677.35|31
1614165450000|2021-02-24 11:17:30|1683.87|1677.37|1682.33|1675.83|1683.87|1677.37|1682.33|1675.83|30
1614165460000|2021-02-24 11:17:40|1682.31|1675.81|1682.29|1675.79|1682.6|1676.1|1682.22|1675.72|27
1614165470000|2021-02-24 11:17:50|1682.25|1675.75|1680.54|1674.04|1682.25|1675.75|1680.49|1673.99|18
1614165480000|2021-02-24 11:18:00|1680.66|1674.16|1682.43|1675.93|1682.43|1675.93|1680.6|1674.1|32
1614165490000|2021-02-24 11:18:10|1682.5|1676|1684.05|1677.55|1684.05|1677.55|1682.45|1675.95|28
1614165500000|2021-02-24 11:18:20|1684.06|1677.56|1684.21|1677.71|1684.49|1677.99|1683.57|1677.07|32
1614165510000|2021-02-24 11:18:30|1683.99|1677.49|1684.16|1677.66|1684.31|1677.81|1683.63|1677.13|27
1614165520000|2021-02-24 11:18:40|1684.31|1677.81|1685.73|1679.23|1686.1|1679.6|1684.16|1677.66|27
1614165530000|2021-02-24 11:18:50|1685.69|1679.19|1684.67|1678.17|1685.73|1679.23|1684.66|1678.16|37
1614165540000|2021-02-24 11:19:00|1684.54|1678.04|1682.89|1676.39|1684.54|1678.04|1682.62|1676.12|26
1614165550000|2021-02-24 11:19:10|1682.77|1676.27|1681.54|1675.04|1682.77|1676.27|1681.45|1674.95|22
1614165560000|2021-02-24 11:19:20|1681.53|1675.03|1680.94|1674.44|1681.86|1675.36|1680.83|1674.33|27
1614165570000|2021-02-24 11:19:30|1680.95|1674.45|1680.33|1673.83|1681|1674.5|1679.6|1673.1|31
1614165580000|2021-02-24 11:19:40|1680.35|1673.85|1680.84|1674.34|1681.01|1674.51|1680.2|1673.7|30
1614165590000|2021-02-24 11:19:50|1680.94|1674.44|1680.19|1673.69|1681.09|1674.59|1679.8|1673.3|29
1614165600000|2021-02-24 11:20:00|1680.18|1673.68|1680.79|1674.29|1680.79|1674.29|1679.63|1673.13|27
1614165610000|2021-02-24 11:20:10|1680.77|1674.27|1681.9|1675.4|1682.28|1675.78|1680.77|1674.27|32
1614165620000|2021-02-24 11:20:20|1681.76|1675.26|1680.36|1673.86|1681.82|1675.32|1680.36|1673.86|25
1614165630000|2021-02-24 11:20:30|1680.24|1673.74|1680.65|1674.15|1681.24|1674.74|1679.95|1673.45|20
1614165640000|2021-02-24 11:20:40|1680.68|1674.18|1680.53|1674.03|1681.02|1674.52|1680.45|1673.95|20
1614165650000|2021-02-24 11:20:50|1680.35|1673.85|1681.9|1675.4|1681.9|1675.4|1680.35|1673.85|30
1614165660000|2021-02-24 11:21:00|1681.91|1675.41|1681.86|1675.36|1682.14|1675.64|1681.28|1674.78|28
1614165670000|2021-02-24 11:21:10|1681.89|1675.39|1680.95|1674.45|1681.89|1675.39|1680.87|1674.37|27
1614165680000|2021-02-24 11:21:20|1680.87|1674.37|1680.01|1673.51|1680.9|1674.4|1679.96|1673.46|19
1614165690000|2021-02-24 11:21:30|1679.96|1673.46|1679.99|1673.49|1680.17|1673.67|1679.84|1673.34|27
1614165700000|2021-02-24 11:21:40|1680.02|1673.52|1680.97|1674.47|1681.4|1674.9|1680.01|1673.51|22
1614165710000|2021-02-24 11:21:50|1680.98|1674.48|1681.5|1675|1681.77|1675.27|1680.98|1674.48|35
1614165720000|2021-02-24 11:22:00|1681.52|1675.02|1681.1|1674.6|1681.82|1675.32|1680.97|1674.47|33
1614165730000|2021-02-24 11:22:10|1681.09|1674.59|1680.4|1673.9|1681.14|1674.64|1680.29|1673.79|35
1614165740000|2021-02-24 11:22:20|1680.42|1673.92|1681.2|1674.7|1681.2|1674.7|1680.42|1673.92|29
1614165750000|2021-02-24 11:22:30|1681.22|1674.72|1681.69|1675.19|1681.69|1675.19|1681.12|1674.62|29
1614165760000|2021-02-24 11:22:40|1681.72|1675.22|1682.7|1676.2|1682.7|1676.2|1681.51|1675.01|32
1614165770000|2021-02-24 11:22:50|1682.84|1676.34|1685.63|1679.13|1685.69|1679.19|1682.84|1676.34|36
1614165780000|2021-02-24 11:23:00|1685.71|1679.21|1687.08|1680.58|1687.08|1680.58|1685.67|1679.17|27
1614165790000|2021-02-24 11:23:10|1687.13|1680.63|1687.51|1681.01|1687.82|1681.32|1687.13|1680.63|35
1614165800000|2021-02-24 11:23:20|1687.65|1681.15|1689.02|1682.52|1689.05|1682.55|1687.65|1681.15|32
1614165810000|2021-02-24 11:23:30|1689.01|1682.51|1689.66|1683.16|1689.77|1683.27|1689.01|1682.51|33
1614165820000|2021-02-24 11:23:40|1689.7|1683.2|1690.95|1684.45|1691.08|1684.58|1689.7|1683.2|35
1614165830000|2021-02-24 11:23:50|1691.1|1684.6|1691.39|1684.89|1691.45|1684.95|1690.96|1684.46|28
1614165840000|2021-02-24 11:24:00|1691.41|1684.91|1690.77|1684.27|1692.6|1686.1|1690.75|1684.25|36
1614165850000|2021-02-24 11:24:10|1690.68|1684.18|1692.57|1686.07|1692.57|1686.07|1690.32|1683.82|38
1614165860000|2021-02-24 11:24:20|1692.61|1686.11|1695.35|1688.85|1695.35|1688.85|1692.61|1686.11|36
1614165870000|2021-02-24 11:24:30|1695.55|1689.05|1696.93|1690.43|1697.35|1690.85|1695.55|1689.05|38
1614165880000|2021-02-24 11:24:40|1696.97|1690.47|1697.9|1691.4|1697.97|1691.47|1696.97|1690.47|38
1614165890000|2021-02-24 11:24:50|1697.83|1691.33|1699.16|1692.66|1699.55|1693.05|1697.75|1691.25|35
1614165900000|2021-02-24 11:25:00|1698.88|1692.38|1699.28|1692.78|1699.43|1692.93|1698.65|1692.15|34
1614165910000|2021-02-24 11:25:10|1699.26|1692.76|1696.49|1689.99|1699.27|1692.77|1696.44|1689.94|34
1614165920000|2021-02-24 11:25:20|1696.47|1689.97|1697.48|1690.98|1697.59|1691.09|1696.21|1689.71|35
1614165930000|2021-02-24 11:25:30|1697.4|1690.9|1698.97|1692.47|1699.48|1692.98|1697.29|1690.79|38
1614165940000|2021-02-24 11:25:40|1698.75|1692.25|1700.24|1693.74|1700.24|1693.74|1698.46|1691.96|35
1614165950000|2021-02-24 11:25:50|1700.59|1694.09|1701.47|1694.97|1701.47|1694.97|1700.59|1694.09|33
1614165960000|2021-02-24 11:26:00|1701.44|1694.94|1699.6|1693.1|1701.71|1695.21|1699.32|1692.82|36
1614165970000|2021-02-24 11:26:10|1699.68|1693.18|1697.97|1691.47|1699.86|1693.36|1697.97|1691.47|40
1614165980000|2021-02-24 11:26:20|1697.94|1691.44|1699.16|1692.66|1699.16|1692.66|1697.91|1691.41|36
1614165990000|2021-02-24 11:26:30|1699.21|1692.71|1699.73|1693.23|1700.16|1693.66|1699.17|1692.67|33
1614166000000|2021-02-24 11:26:40|1699.69|1693.19|1698.66|1692.16|1699.69|1693.19|1698.66|1692.16|34
1614166010000|2021-02-24 11:26:50|1698.33|1691.83|1698.54|1692.04|1699.28|1692.78|1698.25|1691.75|35
1614166020000|2021-02-24 11:27:00|1698.12|1691.62|1696.54|1690.04|1698.12|1691.62|1696.47|1689.97|34
1614166030000|2021-02-24 11:27:10|1696.56|1690.06|1697.32|1690.82|1697.32|1690.82|1696.49|1689.99|34
1614166040000|2021-02-24 11:27:20|1697.45|1690.95|1697.5|1691|1697.85|1691.35|1697.01|1690.51|35
1614166050000|2021-02-24 11:27:30|1697.39|1690.89|1696.91|1690.41|1697.39|1690.89|1696.9|1690.4|34
1614166060000|2021-02-24 11:27:40|1696.83|1690.33|1696.1|1689.6|1697.38|1690.88|1696.07|1689.57|29
1614166070000|2021-02-24 11:27:50|1696.32|1689.82|1696.38|1689.88|1696.69|1690.19|1696.08|1689.58|35
1614166080000|2021-02-24 11:28:00|1696.43|1689.93|1696.75|1690.25|1696.77|1690.27|1696.24|1689.74|21
1614166090000|2021-02-24 11:28:10|1696.78|1690.28|1697.92|1691.42|1698|1691.5|1696.78|1690.28|31
1614166100000|2021-02-24 11:28:20|1697.91|1691.41|1697.5|1691|1697.91|1691.41|1697.15|1690.65|26
1614166110000|2021-02-24 11:28:30|1697.49|1690.99|1697.2|1690.7|1697.63|1691.13|1696.64|1690.14|36
1614166120000|2021-02-24 11:28:40|1697.19|1690.69|1698.36|1691.86|1698.42|1691.92|1697.18|1690.68|36
1614166130000|2021-02-24 11:28:50|1698.21|1691.71|1697.45|1690.95|1698.21|1691.71|1697.41|1690.91|31
1614166140000|2021-02-24 11:29:00|1697.37|1690.87|1697.48|1690.98|1697.48|1690.98|1697.16|1690.66|33
1614166150000|2021-02-24 11:29:10|1697.46|1690.96|1696.58|1690.08|1697.46|1690.96|1696.56|1690.06|32
1614166160000|2021-02-24 11:29:20|1696.45|1689.95|1694.79|1688.29|1696.45|1689.95|1694.56|1688.06|35
1614166170000|2021-02-24 11:29:30|1694.71|1688.21|1694.24|1687.74|1694.73|1688.23|1694.12|1687.62|29
1614166180000|2021-02-24 11:29:40|1694.13|1687.63|1694.54|1688.04|1694.76|1688.26|1694.07|1687.57|29
1614166190000|2021-02-24 11:29:50|1693.75|1687.25|1694.1|1687.6|1694.27|1687.77|1693.7|1687.2|30
1614166200000|2021-02-24 11:30:00|1694.04|1687.54|1695.88|1689.38|1695.9|1689.4|1694.04|1687.54|36
1614166210000|2021-02-24 11:30:10|1695.87|1689.37|1697.48|1690.98|1697.83|1691.33|1695.87|1689.37|37
1614166220000|2021-02-24 11:30:20|1697.43|1690.93|1697.23|1690.73|1697.61|1691.11|1696.76|1690.26|37
1614166230000|2021-02-24 11:30:30|1697.24|1690.74|1698.98|1692.48|1698.98|1692.48|1697.23|1690.73|29
1614166240000|2021-02-24 11:30:40|1699.01|1692.51|1699.13|1692.63|1699.9|1693.4|1699.01|1692.51|31
1614166250000|2021-02-24 11:30:50|1699.28|1692.78|1698.69|1692.19|1699.58|1693.08|1698.65|1692.15|33
1614166260000|2021-02-24 11:31:00|1698.7|1692.2|1697.16|1690.66|1698.7|1692.2|1696.92|1690.42|38
1614166270000|2021-02-24 11:31:10|1697.23|1690.73|1697.08|1690.58|1697.45|1690.95|1696.97|1690.47|38
1614166280000|2021-02-24 11:31:20|1697.07|1690.57|1696.7|1690.2|1697.07|1690.57|1696.59|1690.09|25
1614166290000|2021-02-24 11:31:30|1696.73|1690.23|1696.4|1689.9|1696.78|1690.28|1695.91|1689.41|34
1614166300000|2021-02-24 11:31:40|1696.38|1689.88|1695.91|1689.41|1696.58|1690.08|1695.87|1689.37|31
1614166310000|2021-02-24 11:31:50|1695.92|1689.42|1696.51|1690.01|1696.51|1690.01|1695.92|1689.42|29
1614166320000|2021-02-24 11:32:00|1696.54|1690.04|1695.96|1689.46|1696.58|1690.08|1695.96|1689.46|34
1614166330000|2021-02-24 11:32:10|1696|1689.5|1695.63|1689.13|1696.28|1689.78|1695.51|1689.01|36
1614166340000|2021-02-24 11:32:20|1695.64|1689.14|1695.3|1688.8|1695.73|1689.23|1695.23|1688.73|36
1614166350000|2021-02-24 11:32:30|1695.09|1688.59|1694.37|1687.87|1695.7|1689.2|1694.37|1687.87|35
1614166360000|2021-02-24 11:32:40|1694.42|1687.92|1695.06|1688.56|1695.16|1688.66|1694.26|1687.76|32
1614166370000|2021-02-24 11:32:50|1694.92|1688.42|1694.65|1688.15|1694.92|1688.42|1694.39|1687.89|33
1614166380000|2021-02-24 11:33:00|1694.74|1688.24|1693.21|1686.71|1694.74|1688.24|1693.15|1686.65|30
1614166390000|2021-02-24 11:33:10|1693.26|1686.76|1693.34|1686.84|1693.45|1686.95|1692.96|1686.46|36
1614166400000|2021-02-24 11:33:20|1693.32|1686.82|1694.65|1688.15|1694.74|1688.24|1693.26|1686.76|31
1614166410000|2021-02-24 11:33:30|1694.63|1688.13|1693.94|1687.44|1694.63|1688.13|1693.86|1687.36|28
1614166420000|2021-02-24 11:33:40|1693.95|1687.45|1692.99|1686.49|1693.95|1687.45|1692.93|1686.43|31
1614166430000|2021-02-24 11:33:50|1692.94|1686.44|1692.75|1686.25|1693.3|1686.8|1692.74|1686.24|30
1614166440000|2021-02-24 11:34:00|1692.54|1686.04|1693.11|1686.61|1693.12|1686.62|1692.23|1685.73|34
1614166450000|2021-02-24 11:34:10|1693.07|1686.57|1693.55|1687.05|1693.76|1687.26|1693.07|1686.57|28
1614166460000|2021-02-24 11:34:20|1693.57|1687.07|1692.72|1686.22|1693.69|1687.19|1692.62|1686.12|32
1614166470000|2021-02-24 11:34:30|1692.79|1686.29|1692.13|1685.63|1692.79|1686.29|1692.09|1685.59|27
1614166480000|2021-02-24 11:34:40|1692.15|1685.65|1692.05|1685.55|1692.19|1685.69|1691.95|1685.45|31
1614166490000|2021-02-24 11:34:50|1692.08|1685.58|1692.19|1685.69|1692.8|1686.3|1691.59|1685.09|34
1614166500000|2021-02-24 11:35:00|1692.2|1685.7|1692.29|1685.79|1692.45|1685.95|1691.8|1685.3|37
1614166510000|2021-02-24 11:35:10|1692.28|1685.78|1692.1|1685.6|1692.3|1685.8|1691.9|1685.4|31
1614166520000|2021-02-24 11:35:20|1692.05|1685.55|1692.28|1685.78|1692.29|1685.79|1691.94|1685.44|33
1614166530000|2021-02-24 11:35:30|1692.32|1685.82|1691.97|1685.47|1692.42|1685.92|1691.96|1685.46|26
1614166540000|2021-02-24 11:35:40|1691.94|1685.44|1692.01|1685.51|1692.04|1685.54|1691.15|1684.65|34
1614166550000|2021-02-24 11:35:50|1692|1685.5|1691.08|1684.58|1692.25|1685.75|1691.08|1684.58|37
1614166560000|2021-02-24 11:36:00|1691.23|1684.73|1690.48|1683.98|1691.23|1684.73|1690.31|1683.81|34
1614166570000|2021-02-24 11:36:10|1690.46|1683.96|1690.45|1683.95|1690.62|1684.12|1689.85|1683.35|34
1614166580000|2021-02-24 11:36:20|1690.59|1684.09|1690.39|1683.89|1690.64|1684.14|1690.37|1683.87|32
1614166590000|2021-02-24 11:36:30|1690.37|1683.87|1690.15|1683.65|1690.51|1684.01|1690.09|1683.59|22
1614166600000|2021-02-24 11:36:40|1690.14|1683.64|1690.19|1683.69|1690.22|1683.72|1689.97|1683.47|27
1614166610000|2021-02-24 11:36:50|1690.07|1683.57|1690.15|1683.65|1690.23|1683.73|1689.98|1683.48|29
1614166620000|2021-02-24 11:37:00|1690.14|1683.64|1690.43|1683.93|1690.43|1683.93|1689.5|1683|34
1614166630000|2021-02-24 11:37:10|1690.36|1683.86|1691.17|1684.67|1691.17|1684.67|1690.36|1683.86|35
1614166640000|2021-02-24 11:37:20|1691.43|1684.93|1692.24|1685.74|1692.25|1685.75|1691.43|1684.93|36
1614166650000|2021-02-24 11:37:30|1692|1685.5|1691.42|1684.92|1692.26|1685.76|1691.26|1684.76|35
1614166660000|2021-02-24 11:37:40|1691.37|1684.87|1691.38|1684.88|1691.48|1684.98|1691.04|1684.54|35
1614166670000|2021-02-24 11:37:50|1691.48|1684.98|1689.94|1683.44|1691.5|1685|1689.94|1683.44|36
1614166680000|2021-02-24 11:38:00|1690.2|1683.7|1691.35|1684.85|1691.37|1684.87|1689.65|1683.15|27
1614166690000|2021-02-24 11:38:10|1691.32|1684.82|1690.56|1684.06|1691.32|1684.82|1690.34|1683.84|35
1614166700000|2021-02-24 11:38:20|1690.57|1684.07|1691.92|1685.42|1691.98|1685.48|1690.55|1684.05|36
1614166710000|2021-02-24 11:38:30|1691.79|1685.29|1691.8|1685.3|1692.33|1685.83|1691.63|1685.13|34
1614166720000|2021-02-24 11:38:40|1691.95|1685.45|1691.79|1685.29|1692.37|1685.87|1691.79|1685.29|32
1614166730000|2021-02-24 11:38:50|1691.8|1685.3|1691.51|1685.01|1691.94|1685.44|1691.21|1684.71|36
1614166740000|2021-02-24 11:39:00|1691.49|1684.99|1690.16|1683.66|1691.52|1685.02|1690.08|1683.58|37
1614166750000|2021-02-24 11:39:10|1690.45|1683.95|1688.77|1682.27|1690.5|1684|1688.77|1682.27|32
1614166760000|2021-02-24 11:39:20|1688.76|1682.26|1688.27|1681.77|1688.76|1682.26|1687.82|1681.32|30
1614166770000|2021-02-24 11:39:30|1688.32|1681.82|1688.66|1682.16|1688.78|1682.28|1687.91|1681.41|33
1614166780000|2021-02-24 11:39:40|1688.55|1682.05|1687.96|1681.46|1688.55|1682.05|1687.85|1681.35|28
1614166790000|2021-02-24 11:39:50|1687.94|1681.44|1688.15|1681.65|1688.15|1681.65|1687.6|1681.1|23
1614166800000|2021-02-24 11:40:00|1688.23|1681.73|1688|1681.5|1688.7|1682.2|1688|1681.5|34
1614166810000|2021-02-24 11:40:10|1687.99|1681.49|1688.39|1681.89|1688.39|1681.89|1687.45|1680.95|25
1614166820000|2021-02-24 11:40:20|1688.52|1682.02|1690.11|1683.61|1690.11|1683.61|1688.37|1681.87|38
1614166830000|2021-02-24 11:40:30|1690.12|1683.62|1690.13|1683.63|1690.61|1684.11|1689.69|1683.19|33
1614166840000|2021-02-24 11:40:40|1690.12|1683.62|1688|1681.5|1690.12|1683.62|1687.81|1681.31|30
1614166850000|2021-02-24 11:40:50|1687.97|1681.47|1687.86|1681.36|1688.27|1681.77|1687.42|1680.92|28
1614166860000|2021-02-24 11:41:00|1687.89|1681.39|1688.77|1682.27|1688.86|1682.36|1687.7|1681.2|29
1614166870000|2021-02-24 11:41:10|1688.81|1682.31|1688.39|1681.89|1688.84|1682.34|1687.95|1681.45|36
1614166880000|2021-02-24 11:41:20|1688.75|1682.25|1687.31|1680.81|1688.75|1682.25|1687.28|1680.78|32
1614166890000|2021-02-24 11:41:30|1687.35|1680.85|1685.93|1679.43|1687.42|1680.92|1685.76|1679.26|30
1614166900000|2021-02-24 11:41:40|1685.8|1679.3|1687.02|1680.52|1687.06|1680.56|1685.8|1679.3|26
1614166910000|2021-02-24 11:41:50|1687.01|1680.51|1685.58|1679.08|1687.07|1680.57|1685.58|1679.08|35
1614166920000|2021-02-24 11:42:00|1685.57|1679.07|1686.5|1680|1686.82|1680.32|1685.57|1679.07|36
1614166930000|2021-02-24 11:42:10|1686.04|1679.54|1685.13|1678.63|1686.26|1679.76|1685.13|1678.63|34
1614166940000|2021-02-24 11:42:20|1685.33|1678.83|1684.79|1678.29|1685.33|1678.83|1683.86|1677.36|35
1614166950000|2021-02-24 11:42:30|1684.84|1678.34|1684.55|1678.05|1685.71|1679.21|1684.23|1677.73|35
1614166960000|2021-02-24 11:42:40|1684.59|1678.09|1684.31|1677.81|1684.87|1678.37|1684.21|1677.71|26
1614166970000|2021-02-24 11:42:50|1684.51|1678.01|1683.22|1676.72|1684.51|1678.01|1682.7|1676.2|35
1614166980000|2021-02-24 11:43:00|1683.12|1676.62|1683.98|1677.48|1684.25|1677.75|1683.04|1676.54|38
1614166990000|2021-02-24 11:43:10|1684.16|1677.66|1684.77|1678.27|1684.87|1678.37|1683.85|1677.35|33
1614167000000|2021-02-24 11:43:20|1684.94|1678.44|1684.28|1677.78|1685.17|1678.67|1684.19|1677.69|40
1614167010000|2021-02-24 11:43:30|1684.31|1677.81|1682.26|1675.76|1684.34|1677.84|1682.16|1675.66|32
1614167020000|2021-02-24 11:43:40|1682.33|1675.83|1680.88|1674.38|1682.33|1675.83|1680.88|1674.38|32
1614167030000|2021-02-24 11:43:50|1680.93|1674.43|1681.71|1675.21|1681.91|1675.41|1680.7|1674.2|37
1614167040000|2021-02-24 11:44:00|1681.63|1675.13|1681.64|1675.14|1682.37|1675.87|1681.56|1675.06|37
1614167050000|2021-02-24 11:44:10|1681.69|1675.19|1682.73|1676.23|1683.02|1676.52|1681.39|1674.89|39
1614167060000|2021-02-24 11:44:20|1682.68|1676.18|1681.51|1675.01|1682.68|1676.18|1681.34|1674.84|37
1614167070000|2021-02-24 11:44:30|1681.48|1674.98|1680.39|1673.89|1681.52|1675.02|1679.97|1673.47|38
1614167080000|2021-02-24 11:44:40|1680.33|1673.83|1679.86|1673.36|1680.33|1673.83|1679.73|1673.23|38
1614167090000|2021-02-24 11:44:50|1679.79|1673.29|1679.7|1673.2|1679.87|1673.37|1678.78|1672.28|33
1614167100000|2021-02-24 11:45:00|1679.9|1673.4|1680.27|1673.77|1680.61|1674.11|1679.76|1673.26|38
1614167110000|2021-02-24 11:45:10|1680.15|1673.65|1680.16|1673.66|1680.42|1673.92|1679.56|1673.06|37
1614167120000|2021-02-24 11:45:20|1680.17|1673.67|1681.51|1675.01|1681.51|1675.01|1680.17|1673.67|39
1614167130000|2021-02-24 11:45:30|1681.55|1675.05|1681.89|1675.39|1682.06|1675.56|1681.45|1674.95|34
1614167140000|2021-02-24 11:45:40|1681.82|1675.32|1680.83|1674.33|1681.98|1675.48|1680.73|1674.23|36
1614167150000|2021-02-24 11:45:50|1681.04|1674.54|1681.1|1674.6|1681.17|1674.67|1680.74|1674.24|38
1614167160000|2021-02-24 11:46:00|1681.01|1674.51|1681.16|1674.66|1681.41|1674.91|1680.87|1674.37|38
1614167170000|2021-02-24 11:46:10|1681.09|1674.59|1681.63|1675.13|1681.78|1675.28|1681.09|1674.59|35
1614167180000|2021-02-24 11:46:20|1681.64|1675.14|1681.68|1675.18|1681.78|1675.28|1681.15|1674.65|35
1614167190000|2021-02-24 11:46:30|1681.32|1674.82|1680.58|1674.08|1681.32|1674.82|1680.49|1673.99|32
1614167200000|2021-02-24 11:46:40|1680.59|1674.09|1679.99|1673.49|1680.61|1674.11|1679.9|1673.4|28
1614167210000|2021-02-24 11:46:50|1679.96|1673.46|1679.44|1672.94|1680.16|1673.66|1679.44|1672.94|29
1614167220000|2021-02-24 11:47:00|1679.45|1672.95|1679.14|1672.64|1679.7|1673.2|1679.09|1672.59|34
1614167230000|2021-02-24 11:47:10|1679.09|1672.59|1679.66|1673.16|1679.66|1673.16|1678.5|1672|38
1614167240000|2021-02-24 11:47:20|1679.57|1673.07|1679.87|1673.37|1680.55|1674.05|1679.57|1673.07|32
1614167250000|2021-02-24 11:47:30|1679.89|1673.39|1678.35|1671.85|1679.93|1673.43|1678.27|1671.77|32
1614167260000|2021-02-24 11:47:40|1678.17|1671.67|1679.74|1673.24|1679.81|1673.31|1677.77|1671.27|34
1614167270000|2021-02-24 11:47:50|1679.73|1673.23|1679.35|1672.85|1679.74|1673.24|1678.52|1672.02|36
1614167280000|2021-02-24 11:48:00|1679.32|1672.82|1680.87|1674.37|1680.97|1674.47|1679.32|1672.82|38
1614167290000|2021-02-24 11:48:10|1680.84|1674.34|1680.78|1674.28|1681.67|1675.17|1680.54|1674.04|38
1614167300000|2021-02-24 11:48:20|1680.8|1674.3|1680.45|1673.95|1681.22|1674.72|1680.37|1673.87|32
1614167310000|2021-02-24 11:48:30|1680.39|1673.89|1681.16|1674.66|1681.24|1674.74|1680.39|1673.89|33
1614167320000|2021-02-24 11:48:40|1681.02|1674.52|1680.94|1674.44|1681.26|1674.76|1680.77|1674.27|37
1614167330000|2021-02-24 11:48:50|1680.95|1674.45|1679.91|1673.41|1680.95|1674.45|1679.87|1673.37|35
1614167340000|2021-02-24 11:49:00|1679.96|1673.46|1679.83|1673.33|1679.97|1673.47|1679.37|1672.87|38
1614167350000|2021-02-24 11:49:10|1679.87|1673.37|1679.22|1672.72|1680.04|1673.54|1679.15|1672.65|33
1614167360000|2021-02-24 11:49:20|1679.27|1672.77|1680.05|1673.55|1680.05|1673.55|1679.12|1672.62|35
1614167370000|2021-02-24 11:49:30|1680.25|1673.75|1680.34|1673.84|1680.69|1674.19|1680.19|1673.69|35
1614167380000|2021-02-24 11:49:40|1680.43|1673.93|1680.46|1673.96|1680.7|1674.2|1679.88|1673.38|37
1614167390000|2021-02-24 11:49:50|1680.49|1673.99|1681.14|1674.64|1681.23|1674.73|1680.37|1673.87|34
1614167400000|2021-02-24 11:50:00|1681.08|1674.58|1680.91|1674.41|1681.15|1674.65|1680.73|1674.23|26
1614167410000|2021-02-24 11:50:10|1680.86|1674.36|1681.68|1675.18|1682.19|1675.69|1680.86|1674.36|32
1614167420000|2021-02-24 11:50:20|1681.66|1675.16|1680.77|1674.27|1681.66|1675.16|1680.71|1674.21|33
1614167430000|2021-02-24 11:50:30|1680.74|1674.24|1680.51|1674.01|1680.77|1674.27|1680.11|1673.61|37
1614167440000|2021-02-24 11:50:40|1680.55|1674.05|1679.06|1672.56|1680.57|1674.07|1679.06|1672.56|38
1614167450000|2021-02-24 11:50:50|1678.85|1672.35|1678.71|1672.21|1678.85|1672.35|1678.31|1671.81|38
1614167460000|2021-02-24 11:51:00|1678.61|1672.11|1679.14|1672.64|1679.69|1673.19|1678.61|1672.11|37
1614167470000|2021-02-24 11:51:10|1679.15|1672.65|1678.97|1672.47|1679.38|1672.88|1678.35|1671.85|35
1614167480000|2021-02-24 11:51:20|1679.03|1672.53|1678.83|1672.33|1679.4|1672.9|1678.83|1672.33|35
1614167490000|2021-02-24 11:51:30|1678.89|1672.39|1678.17|1671.67|1679.03|1672.53|1677.97|1671.47|38
1614167500000|2021-02-24 11:51:40|1678.25|1671.75|1679.18|1672.68|1679.18|1672.68|1677.94|1671.44|36
1614167510000|2021-02-24 11:51:50|1679.22|1672.72|1679.91|1673.41|1679.91|1673.41|1678.86|1672.36|36
1614167520000|2021-02-24 11:52:00|1679.95|1673.45|1681.48|1674.98|1681.72|1675.22|1679.75|1673.25|38
1614167530000|2021-02-24 11:52:10|1681.47|1674.97|1681.17|1674.67|1681.63|1675.13|1681.17|1674.67|34
1614167540000|2021-02-24 11:52:20|1681.15|1674.65|1680.18|1673.68|1681.15|1674.65|1680.17|1673.67|35
1614167550000|2021-02-24 11:52:30|1680.19|1673.69|1680.78|1674.28|1680.82|1674.32|1679.9|1673.4|33
1614167560000|2021-02-24 11:52:40|1680.61|1674.11|1680.58|1674.08|1680.92|1674.42|1680.41|1673.91|36
1614167570000|2021-02-24 11:52:50|1680.61|1674.11|1680.72|1674.22|1680.77|1674.27|1680.55|1674.05|35
1614167580000|2021-02-24 11:53:00|1680.83|1674.33|1681.13|1674.63|1681.43|1674.93|1680.79|1674.29|36
1614167590000|2021-02-24 11:53:10|1681.18|1674.68|1680.45|1673.95|1681.18|1674.68|1680.26|1673.76|40
1614167600000|2021-02-24 11:53:20|1680.37|1673.87|1680.67|1674.17|1680.78|1674.28|1680.34|1673.84|33
1614167610000|2021-02-24 11:53:30|1680.66|1674.16|1680.62|1674.12|1680.69|1674.19|1680.34|1673.84|32
1614167620000|2021-02-24 11:53:40|1680.53|1674.03|1680.52|1674.02|1680.64|1674.14|1680.52|1674.02|26
1614167630000|2021-02-24 11:53:50|1680.54|1674.04|1680.53|1674.03|1680.61|1674.11|1679.88|1673.38|36
1614167640000|2021-02-24 11:54:00|1680.51|1674.01|1680.51|1674.01|1680.99|1674.49|1680.43|1673.93|30
1614167650000|2021-02-24 11:54:10|1680.52|1674.02|1680.38|1673.88|1680.53|1674.03|1680.28|1673.78|22
1614167660000|2021-02-24 11:54:20|1680.35|1673.85|1680.14|1673.64|1680.42|1673.92|1680.14|1673.64|28
1614167670000|2021-02-24 11:54:30|1680.05|1673.55|1679.95|1673.45|1680.38|1673.88|1679.93|1673.43|37
1614167680000|2021-02-24 11:54:40|1679.94|1673.44|1678.93|1672.43|1680.19|1673.69|1678.78|1672.28|32
1614167690000|2021-02-24 11:54:50|1679.13|1672.63|1680.06|1673.56|1680.06|1673.56|1679.13|1672.63|32
1614167700000|2021-02-24 11:55:00|1680.05|1673.55|1680.5|1674|1680.66|1674.16|1679.73|1673.23|34
1614167710000|2021-02-24 11:55:10|1680.49|1673.99|1681.79|1675.29|1681.83|1675.33|1680.49|1673.99|37
1614167720000|2021-02-24 11:55:20|1681.73|1675.23|1681.55|1675.05|1681.89|1675.39|1681.33|1674.83|39
1614167730000|2021-02-24 11:55:30|1681.35|1674.85|1680.92|1674.42|1681.44|1674.94|1680.71|1674.21|37
1614167740000|2021-02-24 11:55:40|1680.89|1674.39|1681.41|1674.91|1681.41|1674.91|1680.84|1674.34|36
1614167750000|2021-02-24 11:55:50|1681.43|1674.93|1681.55|1675.05|1681.63|1675.13|1681.08|1674.58|36
1614167760000|2021-02-24 11:56:00|1681.56|1675.06|1681.32|1674.82|1681.79|1675.29|1681.05|1674.55|37
1614167770000|2021-02-24 11:56:10|1681.35|1674.85|1681.1|1674.6|1681.58|1675.08|1681.01|1674.51|28
1614167780000|2021-02-24 11:56:20|1681.12|1674.62|1680.81|1674.31|1681.12|1674.62|1680.65|1674.15|33
1614167790000|2021-02-24 11:56:30|1680.76|1674.26|1679.79|1673.29|1680.76|1674.26|1679.72|1673.22|30
1614167800000|2021-02-24 11:56:40|1679.81|1673.31|1680.37|1673.87|1680.56|1674.06|1679.8|1673.3|27
1614167810000|2021-02-24 11:56:50|1680.4|1673.9|1679.7|1673.2|1680.42|1673.92|1679.66|1673.16|32
1614167820000|2021-02-24 11:57:00|1679.72|1673.22|1679.82|1673.32|1679.82|1673.32|1679.68|1673.18|26
1614167830000|2021-02-24 11:57:10|1679.75|1673.25|1679.68|1673.18|1679.81|1673.31|1679.66|1673.16|32
1614167840000|2021-02-24 11:57:20|1679.69|1673.19|1679.81|1673.31|1679.84|1673.34|1679.69|1673.19|17
1614167850000|2021-02-24 11:57:30|1679.87|1673.37|1679.87|1673.37|1679.99|1673.49|1679.83|1673.33|14
1614167860000|2021-02-24 11:57:40|1679.86|1673.36|1679.84|1673.34|1679.93|1673.43|1679.79|1673.29|21
1614167870000|2021-02-24 11:57:50|1679.82|1673.32|1679.63|1673.13|1679.82|1673.32|1679.63|1673.13|33
1614167880000|2021-02-24 11:58:00|1679.64|1673.14|1679.27|1672.77|1679.69|1673.19|1679.25|1672.75|28
1614167890000|2021-02-24 11:58:10|1679.26|1672.76|1678.59|1672.09|1679.28|1672.78|1678.41|1671.91|29
1614167900000|2021-02-24 11:58:20|1678.55|1672.05|1679.48|1672.98|1679.63|1673.13|1678.54|1672.04|28
1614167910000|2021-02-24 11:58:30|1679.38|1672.88|1679.6|1673.1|1679.63|1673.13|1679.35|1672.85|30
1614167920000|2021-02-24 11:58:40|1679.64|1673.14|1680.36|1673.86|1680.37|1673.87|1679.6|1673.1|27
1614167930000|2021-02-24 11:58:50|1680.28|1673.78|1680.24|1673.74|1680.64|1674.14|1680.13|1673.63|35
1614167940000|2021-02-24 11:59:00|1680.23|1673.73|1679.64|1673.14|1680.26|1673.76|1679.63|1673.13|36
1614167950000|2021-02-24 11:59:10|1679.62|1673.12|1679.88|1673.38|1679.94|1673.44|1679.49|1672.99|33
1614167960000|2021-02-24 11:59:20|1679.94|1673.44|1681.08|1674.58|1681.08|1674.58|1679.94|1673.44|33
1614167970000|2021-02-24 11:59:30|1681.15|1674.65|1681.91|1675.41|1681.91|1675.41|1680.71|1674.21|37
1614167980000|2021-02-24 11:59:40|1681.93|1675.43|1681.26|1674.76|1681.99|1675.49|1681.22|1674.72|34
1614167990000|2021-02-24 11:59:50|1681.19|1674.69|1681.87|1675.37|1681.89|1675.39|1681.12|1674.62|38
1614168000000|2021-02-24 12:00:00|1681.9|1675.4|1680.94|1674.44|1681.9|1675.4|1680.93|1674.43|33
1614168010000|2021-02-24 12:00:10|1680.84|1674.34|1681.52|1675.02|1681.52|1675.02|1680.84|1674.34|33
1614168020000|2021-02-24 12:00:20|1681.62|1675.12|1681.61|1675.11|1682.46|1675.96|1681.49|1674.99|32
1614168030000|2021-02-24 12:00:30|1681.55|1675.05|1681.61|1675.11|1681.66|1675.16|1681.03|1674.53|28
1614168040000|2021-02-24 12:00:40|1681.63|1675.13|1681.88|1675.38|1681.88|1675.38|1681.47|1674.97|34
1614168050000|2021-02-24 12:00:50|1681.89|1675.39|1682.64|1676.14|1682.68|1676.18|1681.89|1675.39|23
1614168060000|2021-02-24 12:01:00|1682.79|1676.29|1684.14|1677.64|1684.14|1677.64|1682.79|1676.29|32
1614168070000|2021-02-24 12:01:10|1683.97|1677.47|1684.83|1678.33|1685.15|1678.65|1683.97|1677.47|32
1614168080000|2021-02-24 12:01:20|1684.57|1678.07|1687.33|1680.83|1687.37|1680.87|1684.57|1678.07|29
1614168090000|2021-02-24 12:01:30|1687.36|1680.86|1687.73|1681.23|1687.92|1681.42|1687.02|1680.52|37
1614168100000|2021-02-24 12:01:40|1687.74|1681.24|1688.61|1682.11|1688.61|1682.11|1687.65|1681.15|27
1614168110000|2021-02-24 12:01:50|1688.6|1682.1|1690.01|1683.51|1690.06|1683.56|1688.6|1682.1|34
1614168120000|2021-02-24 12:02:00|1689.96|1683.46|1691.17|1684.67|1691.17|1684.67|1689.85|1683.35|33
1614168130000|2021-02-24 12:02:10|1691.16|1684.66|1690.32|1683.82|1691.39|1684.89|1690.32|1683.82|34
1614168140000|2021-02-24 12:02:20|1690.34|1683.84|1691.94|1685.44|1691.95|1685.45|1690.34|1683.84|33
1614168150000|2021-02-24 12:02:30|1691.95|1685.45|1691.68|1685.18|1692.6|1686.1|1691.65|1685.15|36
1614168160000|2021-02-24 12:02:40|1691.58|1685.08|1691.81|1685.31|1691.81|1685.31|1690.46|1683.96|36
1614168170000|2021-02-24 12:02:50|1691.87|1685.37|1693.52|1687.02|1693.57|1687.07|1691.87|1685.37|37
1614168180000|2021-02-24 12:03:00|1693.56|1687.06|1693.68|1687.18|1693.89|1687.39|1693.04|1686.54|37
1614168190000|2021-02-24 12:03:10|1693.64|1687.14|1693.1|1686.6|1693.64|1687.14|1692.92|1686.42|32
1614168200000|2021-02-24 12:03:20|1692.81|1686.31|1693.33|1686.83|1693.71|1687.21|1692.77|1686.27|34
1614168210000|2021-02-24 12:03:30|1693.21|1686.71|1693.9|1687.4|1693.9|1687.4|1693.02|1686.52|30
1614168220000|2021-02-24 12:03:40|1693.86|1687.36|1694.07|1687.57|1694.11|1687.61|1693.86|1687.36|33
1614168230000|2021-02-24 12:03:50|1694.11|1687.61|1694.21|1687.71|1694.29|1687.79|1694.02|1687.52|30
1614168240000|2021-02-24 12:04:00|1694.17|1687.67|1693.71|1687.21|1694.28|1687.78|1693.64|1687.14|35
1614168250000|2021-02-24 12:04:10|1693.76|1687.26|1693.27|1686.77|1693.76|1687.26|1693.25|1686.75|31
1614168260000|2021-02-24 12:04:20|1693.25|1686.75|1693.21|1686.71|1693.27|1686.77|1692.45|1685.95|37
1614168270000|2021-02-24 12:04:30|1693.18|1686.68|1692.16|1685.66|1693.18|1686.68|1691.72|1685.22|39
1614168280000|2021-02-24 12:04:40|1691.97|1685.47|1692.64|1686.14|1692.76|1686.26|1691.97|1685.47|37
1614168290000|2021-02-24 12:04:50|1692.71|1686.21|1692.19|1685.69|1692.71|1686.21|1692.14|1685.64|36
1614168300000|2021-02-24 12:05:00|1692.18|1685.68|1692.7|1686.2|1692.75|1686.25|1692.1|1685.6|34
1614168310000|2021-02-24 12:05:10|1692.72|1686.22|1693.02|1686.52|1693.02|1686.52|1692.48|1685.98|38
1614168320000|2021-02-24 12:05:20|1693.01|1686.51|1694.06|1687.56|1694.07|1687.57|1693.01|1686.51|37
1614168330000|2021-02-24 12:05:30|1694.08|1687.58|1694.26|1687.76|1694.31|1687.81|1694.07|1687.57|35
1614168340000|2021-02-24 12:05:40|1694.2|1687.7|1695.83|1689.33|1696.05|1689.55|1694.14|1687.64|37
1614168350000|2021-02-24 12:05:50|1695.89|1689.39|1694.53|1688.03|1695.93|1689.43|1694.44|1687.94|35
1614168360000|2021-02-24 12:06:00|1694.5|1688|1694.72|1688.22|1694.77|1688.27|1694.11|1687.61|39
1614168370000|2021-02-24 12:06:10|1694.78|1688.28|1695.92|1689.42|1695.92|1689.42|1694.78|1688.28|36
1614168380000|2021-02-24 12:06:20|1695.95|1689.45|1696.73|1690.23|1696.74|1690.24|1695.86|1689.36|39
1614168390000|2021-02-24 12:06:30|1696.68|1690.18|1696.45|1689.95|1696.78|1690.28|1696.35|1689.85|36
1614168400000|2021-02-24 12:06:40|1696.53|1690.03|1696.74|1690.24|1696.74|1690.24|1696.13|1689.63|28
1614168410000|2021-02-24 12:06:50|1696.79|1690.29|1697.84|1691.34|1697.84|1691.34|1696.79|1690.29|31
1614168420000|2021-02-24 12:07:00|1697.81|1691.31|1696.79|1690.29|1698.15|1691.65|1696.79|1690.29|36
1614168430000|2021-02-24 12:07:10|1696.84|1690.34|1696.73|1690.23|1696.99|1690.49|1696.57|1690.07|32
1614168440000|2021-02-24 12:07:20|1696.68|1690.18|1697.09|1690.59|1697.19|1690.69|1696.56|1690.06|35
1614168450000|2021-02-24 12:07:30|1696.88|1690.38|1696.61|1690.11|1696.88|1690.38|1696.33|1689.83|34
1614168460000|2021-02-24 12:07:40|1696.62|1690.12|1697.51|1691.01|1697.51|1691.01|1696.62|1690.12|36
1614168470000|2021-02-24 12:07:50|1697.38|1690.88|1696.07|1689.57|1697.38|1690.88|1695.89|1689.39|34
1614168480000|2021-02-24 12:08:00|1696.08|1689.58|1695.31|1688.81|1696.08|1689.58|1695.11|1688.61|36
1614168490000|2021-02-24 12:08:10|1695.46|1688.96|1695.4|1688.9|1695.59|1689.09|1694.96|1688.46|38
1614168500000|2021-02-24 12:08:20|1695.47|1688.97|1696.02|1689.52|1696.1|1689.6|1695.4|1688.9|36
1614168510000|2021-02-24 12:08:30|1695.92|1689.42|1695.16|1688.66|1696.22|1689.72|1695.09|1688.59|36
1614168520000|2021-02-24 12:08:40|1695.36|1688.86|1694.02|1687.52|1695.61|1689.11|1693.98|1687.48|36
1614168530000|2021-02-24 12:08:50|1694.03|1687.53|1692.94|1686.44|1694.15|1687.65|1692.84|1686.34|35
1614168540000|2021-02-24 12:09:00|1692.95|1686.45|1693.31|1686.81|1693.31|1686.81|1692.37|1685.87|35
1614168550000|2021-02-24 12:09:10|1693.18|1686.68|1692.64|1686.14|1693.23|1686.73|1692.36|1685.86|36
1614168560000|2021-02-24 12:09:20|1692.7|1686.2|1691.36|1684.86|1692.7|1686.2|1691.36|1684.86|39
1614168570000|2021-02-24 12:09:30|1691.35|1684.85|1691.21|1684.71|1691.97|1685.47|1690.8|1684.3|36
1614168580000|2021-02-24 12:09:40|1691.23|1684.73|1689.96|1683.46|1691.77|1685.27|1689.81|1683.31|36
1614168590000|2021-02-24 12:09:50|1689.81|1683.31|1689.28|1682.78|1689.81|1683.31|1688.26|1681.76|39
1614168600000|2021-02-24 12:10:00|1689.4|1682.9|1687.03|1680.53|1689.4|1682.9|1687.03|1680.53|37
1614168610000|2021-02-24 12:10:10|1686.94|1680.44|1687.49|1680.99|1687.49|1680.99|1686.84|1680.34|35
1614168620000|2021-02-24 12:10:20|1687.32|1680.82|1685.28|1678.78|1687.45|1680.95|1684.79|1678.29|37
1614168630000|2021-02-24 12:10:30|1685.27|1678.77|1685.61|1679.11|1685.89|1679.39|1684.9|1678.4|36
1614168640000|2021-02-24 12:10:40|1685.76|1679.26|1684.02|1677.52|1685.76|1679.26|1684.02|1677.52|30
1614168650000|2021-02-24 12:10:50|1684.07|1677.57|1683.62|1677.12|1684.59|1678.09|1683.4|1676.9|38
1614168660000|2021-02-24 12:11:00|1683.73|1677.23|1682.86|1676.36|1683.87|1677.37|1682.75|1676.25|35
1614168670000|2021-02-24 12:11:10|1682.81|1676.31|1682.05|1675.55|1682.98|1676.48|1682.01|1675.51|36
1614168680000|2021-02-24 12:11:20|1682.3|1675.8|1682.74|1676.24|1682.87|1676.37|1682.02|1675.52|36
1614168690000|2021-02-24 12:11:30|1682.81|1676.31|1681.09|1674.59|1682.81|1676.31|1681.09|1674.59|31
1614168700000|2021-02-24 12:11:40|1681.1|1674.6|1682.17|1675.67|1682.42|1675.92|1681.07|1674.57|37
1614168710000|2021-02-24 12:11:50|1682.18|1675.68|1682.5|1676|1683.2|1676.7|1682.13|1675.63|37
1614168720000|2021-02-24 12:12:00|1682.53|1676.03|1682.42|1675.92|1682.55|1676.05|1682.04|1675.54|34
1614168730000|2021-02-24 12:12:10|1682.1|1675.6|1683.83|1677.33|1683.83|1677.33|1682.1|1675.6|40
1614168740000|2021-02-24 12:12:20|1684.07|1677.57|1682.51|1676.01|1684.1|1677.6|1682.51|1676.01|34
1614168750000|2021-02-24 12:12:30|1682.54|1676.04|1683.49|1676.99|1683.49|1676.99|1682.16|1675.66|35
1614168760000|2021-02-24 12:12:40|1683.47|1676.97|1683.62|1677.12|1684.03|1677.53|1683.3|1676.8|38
1614168770000|2021-02-24 12:12:50|1683.48|1676.98|1683.11|1676.61|1683.48|1676.98|1682.63|1676.13|36
1614168780000|2021-02-24 12:13:00|1683.15|1676.65|1684.6|1678.1|1684.6|1678.1|1683.15|1676.65|37
1614168790000|2021-02-24 12:13:10|1684.57|1678.07|1685.12|1678.62|1685.21|1678.71|1684.22|1677.72|37
1614168800000|2021-02-24 12:13:20|1685.15|1678.65|1685.39|1678.89|1685.66|1679.16|1684.83|1678.33|39
1614168810000|2021-02-24 12:13:30|1685.7|1679.2|1686.6|1680.1|1686.8|1680.3|1685.59|1679.09|38
1614168820000|2021-02-24 12:13:40|1686.63|1680.13|1688.29|1681.79|1688.62|1682.12|1686.63|1680.13|37
1614168830000|2021-02-24 12:13:50|1688.46|1681.96|1689.44|1682.94|1689.9|1683.4|1688.13|1681.63|38
1614168840000|2021-02-24 12:14:00|1689.92|1683.42|1691.8|1685.3|1691.82|1685.32|1689.92|1683.42|40
1614168850000|2021-02-24 12:14:10|1691.74|1685.24|1690.81|1684.31|1691.74|1685.24|1690.35|1683.85|37
1614168860000|2021-02-24 12:14:20|1690.84|1684.34|1691.55|1685.05|1691.55|1685.05|1689.9|1683.4|40
1614168870000|2021-02-24 12:14:30|1691.47|1684.97|1691.96|1685.46|1692.12|1685.62|1691.32|1684.82|35
1614168880000|2021-02-24 12:14:40|1692.1|1685.6|1693.41|1686.91|1693.41|1686.91|1691.9|1685.4|39
1614168890000|2021-02-24 12:14:50|1693.4|1686.9|1693.82|1687.32|1693.87|1687.37|1692.88|1686.38|38
1614168900000|2021-02-24 12:15:00|1693.97|1687.47|1692.91|1686.41|1694.02|1687.52|1692.88|1686.38|33
1614168910000|2021-02-24 12:15:10|1692.76|1686.26|1692.76|1686.26|1692.76|1686.26|1691.67|1685.17|38
1614168920000|2021-02-24 12:15:20|1692.75|1686.25|1696.69|1690.19|1696.69|1690.19|1692.71|1686.21|39
1614168930000|2021-02-24 12:15:30|1696.55|1690.05|1696.84|1690.34|1697.7|1691.2|1696.29|1689.79|34
1614168940000|2021-02-24 12:15:40|1696.73|1690.23|1696.41|1689.91|1697.64|1691.14|1696.41|1689.91|40
1614168950000|2021-02-24 12:15:50|1696.18|1689.68|1696.72|1690.22|1696.94|1690.44|1695.6|1689.1|38
1614168960000|2021-02-24 12:16:00|1697.02|1690.52|1695.82|1689.32|1697.15|1690.65|1695.73|1689.23|37
1614168970000|2021-02-24 12:16:10|1695.96|1689.46|1696.35|1689.85|1696.66|1690.16|1695.86|1689.36|37
1614168980000|2021-02-24 12:16:20|1696.38|1689.88|1696.9|1690.4|1696.93|1690.43|1696.1|1689.6|37
1614168990000|2021-02-24 12:16:30|1696.94|1690.44|1697.05|1690.55|1697.14|1690.64|1696.45|1689.95|37
1614169000000|2021-02-24 12:16:40|1697.01|1690.51|1696.33|1689.83|1697.05|1690.55|1696.25|1689.75|34
1614169010000|2021-02-24 12:16:50|1696.26|1689.76|1695.45|1688.95|1696.33|1689.83|1694.84|1688.34|39
1614169020000|2021-02-24 12:17:00|1694.99|1688.49|1693.63|1687.13|1695.26|1688.76|1693.63|1687.13|39
1614169030000|2021-02-24 12:17:10|1693.8|1687.3|1691.96|1685.46|1693.8|1687.3|1691.96|1685.46|38
1614169040000|2021-02-24 12:17:20|1691.92|1685.42|1691.62|1685.12|1691.96|1685.46|1691.01|1684.51|35
1614169050000|2021-02-24 12:17:30|1691.67|1685.17|1691.98|1685.48|1692.6|1686.1|1691.67|1685.17|37
1614169060000|2021-02-24 12:17:40|1692.02|1685.52|1693.07|1686.57|1693.48|1686.98|1692.02|1685.52|38
1614169070000|2021-02-24 12:17:50|1693.06|1686.56|1692.6|1686.1|1693.28|1686.78|1692.28|1685.78|40
1614169080000|2021-02-24 12:18:00|1692.68|1686.18|1691.09|1684.59|1692.72|1686.22|1691.09|1684.59|34
1614169090000|2021-02-24 12:18:10|1690.92|1684.42|1691.86|1685.36|1691.86|1685.36|1690.27|1683.77|38
1614169100000|2021-02-24 12:18:20|1691.85|1685.35|1691.91|1685.41|1692.41|1685.91|1691.54|1685.04|35
1614169110000|2021-02-24 12:18:30|1691.94|1685.44|1690.51|1684.01|1691.95|1685.45|1690.26|1683.76|38
1614169120000|2021-02-24 12:18:40|1690.5|1684|1691.46|1684.96|1691.9|1685.4|1690.12|1683.62|37
1614169130000|2021-02-24 12:18:50|1691.4|1684.9|1691.89|1685.39|1691.89|1685.39|1691.2|1684.7|39
1614169140000|2021-02-24 12:19:00|1691.72|1685.22|1693.06|1686.56|1693.06|1686.56|1691.61|1685.11|36
1614169150000|2021-02-24 12:19:10|1693.07|1686.57|1693.08|1686.58|1693.4|1686.9|1692.91|1686.41|37
1614169160000|2021-02-24 12:19:20|1693.23|1686.73|1693.78|1687.28|1693.96|1687.46|1693.23|1686.73|37
1614169170000|2021-02-24 12:19:30|1693.87|1687.37|1694.54|1688.04|1694.73|1688.23|1693.86|1687.36|34
1614169180000|2021-02-24 12:19:40|1694.52|1688.02|1693.52|1687.02|1694.6|1688.1|1693.52|1687.02|37
1614169190000|2021-02-24 12:19:50|1693.34|1686.84|1692.23|1685.73|1693.34|1686.84|1692.1|1685.6|32
1614169200000|2021-02-24 12:20:00|1692.31|1685.81|1692.65|1686.15|1692.73|1686.23|1692.31|1685.81|33
1614169210000|2021-02-24 12:20:10|1692.69|1686.19|1693.5|1687|1693.67|1687.17|1692.55|1686.05|39
1614169220000|2021-02-24 12:20:20|1693.58|1687.08|1693.18|1686.68|1694.04|1687.54|1693.18|1686.68|37
1614169230000|2021-02-24 12:20:30|1693.48|1686.98|1692.61|1686.11|1693.48|1686.98|1692.52|1686.02|34
1614169240000|2021-02-24 12:20:40|1692.62|1686.12|1692.51|1686.01|1692.65|1686.15|1692.25|1685.75|28
1614169250000|2021-02-24 12:20:50|1692.78|1686.28|1694.06|1687.56|1694.06|1687.56|1692.67|1686.17|34
1614169260000|2021-02-24 12:21:00|1693.97|1687.47|1694.89|1688.39|1694.89|1688.39|1693.97|1687.47|35
1614169270000|2021-02-24 12:21:10|1694.86|1688.36|1694.58|1688.08|1695.66|1689.16|1694.56|1688.06|37
1614169280000|2021-02-24 12:21:20|1694.37|1687.87|1692.95|1686.45|1694.37|1687.87|1692.45|1685.95|35
1614169290000|2021-02-24 12:21:30|1692.91|1686.41|1692.64|1686.14|1692.98|1686.48|1692.42|1685.92|33
1614169300000|2021-02-24 12:21:40|1692.54|1686.04|1693.21|1686.71|1693.25|1686.75|1692.4|1685.9|35
1614169310000|2021-02-24 12:21:50|1693.64|1687.14|1693.53|1687.03|1693.84|1687.34|1693.43|1686.93|28
1614169320000|2021-02-24 12:22:00|1693.44|1686.94|1693.3|1686.8|1693.44|1686.94|1692.82|1686.32|37
1614169330000|2021-02-24 12:22:10|1693.21|1686.71|1694.79|1688.29|1694.79|1688.29|1693.12|1686.62|37
1614169340000|2021-02-24 12:22:20|1694.76|1688.26|1694.19|1687.69|1695.39|1688.89|1694.06|1687.56|34
1614169350000|2021-02-24 12:22:30|1694.23|1687.73|1695.94|1689.44|1696.26|1689.76|1694.19|1687.69|40
1614169360000|2021-02-24 12:22:40|1695.99|1689.49|1697.67|1691.17|1697.88|1691.38|1695.99|1689.49|38
1614169370000|2021-02-24 12:22:50|1697.71|1691.21|1699.14|1692.64|1699.14|1692.64|1697.56|1691.06|39
1614169380000|2021-02-24 12:23:00|1699.24|1692.74|1700.69|1694.19|1700.74|1694.24|1698.18|1691.68|38
1614169390000|2021-02-24 12:23:10|1700.73|1694.23|1700.61|1694.11|1701.1|1694.6|1700.25|1693.75|39
1614169400000|2021-02-24 12:23:20|1700.66|1694.16|1701.53|1695.03|1701.67|1695.17|1700.39|1693.89|38
1614169410000|2021-02-24 12:23:30|1701.63|1695.13|1702.65|1696.15|1702.76|1696.26|1701.63|1695.13|35
1614169420000|2021-02-24 12:23:40|1702.6|1696.1|1703.61|1697.11|1703.61|1697.11|1702.42|1695.92|38
1614169430000|2021-02-24 12:23:50|1703.55|1697.05|1703.18|1696.68|1703.55|1697.05|1702.73|1696.23|37
1614169440000|2021-02-24 12:24:00|1703.23|1696.73|1702.44|1695.94|1703.4|1696.9|1702.24|1695.74|36
1614169450000|2021-02-24 12:24:10|1702.4|1695.9|1703.84|1697.34|1703.87|1697.37|1702.4|1695.9|40
1614169460000|2021-02-24 12:24:20|1703.86|1697.36|1704.44|1697.94|1704.78|1698.28|1703.85|1697.35|38
1614169470000|2021-02-24 12:24:30|1704.83|1698.33|1706.07|1699.57|1706.36|1699.86|1704.83|1698.33|36
1614169480000|2021-02-24 12:24:40|1706.02|1699.52|1705.72|1699.22|1706.53|1700.03|1705.72|1699.22|33
1614169490000|2021-02-24 12:24:50|1705.68|1699.18|1706.3|1699.8|1706.3|1699.8|1705.34|1698.84|35
1614169500000|2021-02-24 12:25:00|1706.1|1699.6|1706.47|1699.97|1706.52|1700.02|1706.07|1699.57|35
1614169510000|2021-02-24 12:25:10|1706.44|1699.94|1706.39|1699.89|1706.6|1700.1|1706.2|1699.7|34
1614169520000|2021-02-24 12:25:20|1706.34|1699.84|1706.16|1699.66|1706.49|1699.99|1706.13|1699.63|29
1614169530000|2021-02-24 12:25:30|1706.15|1699.65|1705.45|1698.95|1706.24|1699.74|1705.35|1698.85|35
1614169540000|2021-02-24 12:25:40|1705.44|1698.94|1704.9|1698.4|1705.5|1699|1704.9|1698.4|33
1614169550000|2021-02-24 12:25:50|1704.86|1698.36|1702.97|1696.47|1704.86|1698.36|1702.97|1696.47|34
1614169560000|2021-02-24 12:26:00|1702.89|1696.39|1702.92|1696.42|1703.05|1696.55|1702.13|1695.63|37
1614169570000|2021-02-24 12:26:10|1702.89|1696.39|1702.04|1695.54|1702.89|1696.39|1701.43|1694.93|33
1614169580000|2021-02-24 12:26:20|1701.94|1695.44|1705.27|1698.77|1705.34|1698.84|1701.94|1695.44|38
1614169590000|2021-02-24 12:26:30|1705.25|1698.75|1705.79|1699.29|1705.8|1699.3|1704.51|1698.01|38
1614169600000|2021-02-24 12:26:40|1705.89|1699.39|1706.07|1699.57|1706.15|1699.65|1705.73|1699.23|35
1614169610000|2021-02-24 12:26:50|1705.95|1699.45|1705.19|1698.69|1706.21|1699.71|1705.19|1698.69|33
1614169620000|2021-02-24 12:27:00|1705.36|1698.86|1705.41|1698.91|1705.44|1698.94|1705.07|1698.57|31
1614169630000|2021-02-24 12:27:10|1705.45|1698.95|1706.45|1699.95|1706.52|1700.02|1705.45|1698.95|32
1614169640000|2021-02-24 12:27:20|1706.49|1699.99|1706.59|1700.09|1706.59|1700.09|1706.29|1699.79|28
1614169650000|2021-02-24 12:27:30|1706.64|1700.14|1706.75|1700.25|1706.78|1700.28|1706.64|1700.14|17
1614169660000|2021-02-24 12:27:40|1706.73|1700.23|1706.82|1700.32|1706.82|1700.32|1706.58|1700.08|21
1614169670000|2021-02-24 12:27:50|1706.84|1700.34|1706.91|1700.41|1706.95|1700.45|1706.72|1700.22|27
1614169680000|2021-02-24 12:28:00|1707.42|1700.92|1707.96|1701.46|1707.96|1701.46|1707.17|1700.67|37
1614169690000|2021-02-24 12:28:10|1707.9|1701.4|1707.97|1701.47|1708.31|1701.81|1707.54|1701.04|32
1614169700000|2021-02-24 12:28:20|1707.98|1701.48|1707.26|1700.76|1707.99|1701.49|1707.24|1700.74|32
1614169710000|2021-02-24 12:28:30|1707.06|1700.56|1708.4|1701.9|1708.44|1701.94|1706.98|1700.48|34
1614169720000|2021-02-24 12:28:40|1708.35|1701.85|1709.54|1703.04|1709.6|1703.1|1708.35|1701.85|34
1614169730000|2021-02-24 12:28:50|1709.56|1703.06|1710.12|1703.62|1710.23|1703.73|1709.48|1702.98|31
1614169740000|2021-02-24 12:29:00|1710.31|1703.81|1710.28|1703.78|1710.36|1703.86|1710.08|1703.58|28
1614169750000|2021-02-24 12:29:10|1710.37|1703.87|1711.12|1704.62|1711.12|1704.62|1710.21|1703.71|30
1614169760000|2021-02-24 12:29:20|1711.25|1704.75|1707.88|1701.38|1711.27|1704.77|1707.87|1701.37|37
1614169770000|2021-02-24 12:29:30|1707.99|1701.49|1710.7|1704.2|1710.91|1704.41|1707.99|1701.49|38
1614169780000|2021-02-24 12:29:40|1710.72|1704.22|1709.92|1703.42|1710.72|1704.22|1709.22|1702.72|30
1614169790000|2021-02-24 12:29:50|1709.93|1703.43|1710.25|1703.75|1710.25|1703.75|1709.7|1703.2|30
1614169800000|2021-02-24 12:30:00|1710.23|1703.73|1708.12|1701.62|1710.29|1703.79|1708.12|1701.62|38
1614169810000|2021-02-24 12:30:10|1707.88|1701.38|1705.97|1699.47|1707.88|1701.38|1705.89|1699.39|34
1614169820000|2021-02-24 12:30:20|1706|1699.5|1707.52|1701.02|1707.52|1701.02|1706|1699.5|36
1614169830000|2021-02-24 12:30:30|1707.45|1700.95|1707.82|1701.32|1708.35|1701.85|1707.45|1700.95|34
1614169840000|2021-02-24 12:30:40|1707.81|1701.31|1708|1701.5|1708.2|1701.7|1707.55|1701.05|37
1614169850000|2021-02-24 12:30:50|1708.02|1701.52|1706.87|1700.37|1708.11|1701.61|1706.8|1700.3|32
1614169860000|2021-02-24 12:31:00|1706.83|1700.33|1706.38|1699.88|1706.88|1700.38|1706.04|1699.54|37
1614169870000|2021-02-24 12:31:10|1706.52|1700.02|1706.85|1700.35|1706.96|1700.46|1706.35|1699.85|36
1614169880000|2021-02-24 12:31:20|1706.87|1700.37|1706.76|1700.26|1706.92|1700.42|1706.55|1700.05|30
1614169890000|2021-02-24 12:31:30|1706.91|1700.41|1707.8|1701.3|1707.8|1701.3|1706.91|1700.41|35
1614169900000|2021-02-24 12:31:40|1707.67|1701.17|1707.41|1700.91|1707.89|1701.39|1707.2|1700.7|34
1614169910000|2021-02-24 12:31:50|1707.32|1700.82|1707.5|1701|1707.74|1701.24|1707.2|1700.7|38
1614169920000|2021-02-24 12:32:00|1707.55|1701.05|1706.16|1699.66|1707.61|1701.11|1706.11|1699.61|36
1614169930000|2021-02-24 12:32:10|1706.26|1699.76|1705.52|1699.02|1706.26|1699.76|1705.4|1698.9|32
1614169940000|2021-02-24 12:32:20|1705.49|1698.99|1704.57|1698.07|1705.62|1699.12|1704.57|1698.07|37
1614169950000|2021-02-24 12:32:30|1704.6|1698.1|1705.22|1698.72|1705.22|1698.72|1704.57|1698.07|34
1614169960000|2021-02-24 12:32:40|1705.38|1698.88|1707.97|1701.47|1707.97|1701.47|1705.34|1698.84|38
1614169970000|2021-02-24 12:32:50|1707.96|1701.46|1711.1|1704.6|1711.1|1704.6|1707.96|1701.46|38
1614169980000|2021-02-24 12:33:00|1711.13|1704.63|1708.33|1701.83|1711.29|1704.79|1707.99|1701.49|40
1614169990000|2021-02-24 12:33:10|1708.2|1701.7|1709.29|1702.79|1709.29|1702.79|1707.92|1701.42|38
1614170000000|2021-02-24 12:33:20|1709.33|1702.83|1709.41|1702.91|1709.48|1702.98|1709.27|1702.77|33
1614170010000|2021-02-24 12:33:30|1709.43|1702.93|1709.49|1702.99|1709.49|1702.99|1708.63|1702.13|37
1614170020000|2021-02-24 12:33:40|1709.48|1702.98|1710.3|1703.8|1710.42|1703.92|1709.34|1702.84|33
1614170030000|2021-02-24 12:33:50|1710.29|1703.79|1710.44|1703.94|1710.51|1704.01|1709.81|1703.31|39
1614170040000|2021-02-24 12:34:00|1710.54|1704.04|1709.91|1703.41|1710.55|1704.05|1709.32|1702.82|37
1614170050000|2021-02-24 12:34:10|1709.76|1703.26|1710.32|1703.82|1710.7|1704.2|1709.7|1703.2|38
1614170060000|2021-02-24 12:34:20|1710.33|1703.83|1709.93|1703.43|1710.43|1703.93|1709.74|1703.24|40
1614170070000|2021-02-24 12:34:30|1709.86|1703.36|1710.84|1704.34|1710.84|1704.34|1709.63|1703.13|35
1614170080000|2021-02-24 12:34:40|1711.11|1704.61|1710.46|1703.96|1711.18|1704.68|1710.27|1703.77|38
1614170090000|2021-02-24 12:34:50|1710.47|1703.97|1711.08|1704.58|1711.09|1704.59|1710.46|1703.96|34
1614170100000|2021-02-24 12:35:00|1711.09|1704.59|1711.84|1705.34|1711.87|1705.37|1710.55|1704.05|38
1614170110000|2021-02-24 12:35:10|1711.83|1705.33|1710.07|1703.57|1711.83|1705.33|1709.96|1703.46|37
1614170120000|2021-02-24 12:35:20|1710.02|1703.52|1709.26|1702.76|1710.15|1703.65|1709.25|1702.75|30
1614170130000|2021-02-24 12:35:30|1709.35|1702.85|1707.48|1700.98|1709.35|1702.85|1707.07|1700.57|30
1614170140000|2021-02-24 12:35:40|1707.39|1700.89|1708.65|1702.15|1708.65|1702.15|1707.39|1700.89|38
1614170150000|2021-02-24 12:35:50|1708.63|1702.13|1709.39|1702.89|1709.57|1703.07|1708.44|1701.94|36
1614170160000|2021-02-24 12:36:00|1709.35|1702.85|1709.08|1702.58|1709.46|1702.96|1709.08|1702.58|36
1614170170000|2021-02-24 12:36:10|1709.07|1702.57|1708.44|1701.94|1709.07|1702.57|1707.85|1701.35|39
1614170180000|2021-02-24 12:36:20|1708.27|1701.77|1709.43|1702.93|1709.63|1703.13|1708.12|1701.62|37
1614170190000|2021-02-24 12:36:30|1709.4|1702.9|1709|1702.5|1709.5|1703|1708.92|1702.42|36
1614170200000|2021-02-24 12:36:40|1709.01|1702.51|1708.93|1702.43|1709.43|1702.93|1708.85|1702.35|38
1614170210000|2021-02-24 12:36:50|1709.03|1702.53|1707.56|1701.06|1709.03|1702.53|1707.56|1701.06|37
1614170220000|2021-02-24 12:37:00|1707.58|1701.08|1707.4|1700.9|1707.71|1701.21|1706.74|1700.24|36
1614170230000|2021-02-24 12:37:10|1707.44|1700.94|1706.33|1699.83|1707.44|1700.94|1706.22|1699.72|39
1614170240000|2021-02-24 12:37:20|1706.34|1699.84|1706.72|1700.22|1707.1|1700.6|1706.34|1699.84|32
1614170250000|2021-02-24 12:37:30|1706.65|1700.15|1706.24|1699.74|1706.84|1700.34|1706.19|1699.69|30
1614170260000|2021-02-24 12:37:40|1706.37|1699.87|1705.38|1698.88|1706.37|1699.87|1704.86|1698.36|29
1614170270000|2021-02-24 12:37:50|1705.25|1698.75|1705.79|1699.29|1706.41|1699.91|1704.84|1698.34|37
1614170280000|2021-02-24 12:38:00|1705.82|1699.32|1705.64|1699.14|1706.86|1700.36|1705.64|1699.14|37
1614170290000|2021-02-24 12:38:10|1705.68|1699.18|1705.61|1699.11|1705.75|1699.25|1705.53|1699.03|29
1614170300000|2021-02-24 12:38:20|1705.62|1699.12|1705.38|1698.88|1705.68|1699.18|1705.33|1698.83|37
1614170310000|2021-02-24 12:38:30|1705.39|1698.89|1704.84|1698.34|1705.63|1699.13|1704.84|1698.34|31
1614170320000|2021-02-24 12:38:40|1704.82|1698.32|1704.44|1697.94|1705.06|1698.56|1704.41|1697.91|30
1614170330000|2021-02-24 12:38:50|1704.43|1697.93|1704.02|1697.52|1704.43|1697.93|1703.51|1697.01|35
1614170340000|2021-02-24 12:39:00|1704.12|1697.62|1705.33|1698.83|1705.35|1698.85|1704.12|1697.62|38
1614170350000|2021-02-24 12:39:10|1705.6|1699.1|1706.4|1699.9|1706.42|1699.92|1705.56|1699.06|36
1614170360000|2021-02-24 12:39:20|1706.42|1699.92|1706.2|1699.7|1706.87|1700.37|1706.1|1699.6|36
1614170370000|2021-02-24 12:39:30|1706.15|1699.65|1706.24|1699.74|1706.24|1699.74|1705.64|1699.14|36
1614170380000|2021-02-24 12:39:40|1706.22|1699.72|1706.6|1700.1|1706.6|1700.1|1706.13|1699.63|36
1614170390000|2021-02-24 12:39:50|1706.88|1700.38|1707.45|1700.95|1707.97|1701.47|1706.88|1700.38|38
1614170400000|2021-02-24 12:40:00|1707.52|1701.02|1705.6|1699.1|1707.57|1701.07|1705.6|1699.1|34
1614170410000|2021-02-24 12:40:10|1705.67|1699.17|1705.2|1698.7|1705.67|1699.17|1704.59|1698.09|37
1614170420000|2021-02-24 12:40:20|1705.11|1698.61|1705.65|1699.15|1705.82|1699.32|1705.07|1698.57|38
1614170430000|2021-02-24 12:40:30|1705.62|1699.12|1705.8|1699.3|1706.33|1699.83|1705.59|1699.09|37
1614170440000|2021-02-24 12:40:40|1705.77|1699.27|1706.55|1700.05|1706.79|1700.29|1705.59|1699.09|39
1614170450000|2021-02-24 12:40:50|1706.64|1700.14|1705.78|1699.28|1706.64|1700.14|1705.78|1699.28|34
1614170460000|2021-02-24 12:41:00|1705.81|1699.31|1704.84|1698.34|1706.02|1699.52|1704.84|1698.34|38
1614170470000|2021-02-24 12:41:10|1704.77|1698.27|1704.19|1697.69|1704.96|1698.46|1704.06|1697.56|39
1614170480000|2021-02-24 12:41:20|1704.2|1697.7|1705.27|1698.77|1705.62|1699.12|1704.2|1697.7|36
1614170490000|2021-02-24 12:41:30|1705.35|1698.85|1704.97|1698.47|1705.61|1699.11|1704.97|1698.47|38
1614170500000|2021-02-24 12:41:40|1704.98|1698.48|1704.86|1698.36|1705.75|1699.25|1704.86|1698.36|37
1614170510000|2021-02-24 12:41:50|1704.79|1698.29|1704.26|1697.76|1704.91|1698.41|1704.25|1697.75|39
1614170520000|2021-02-24 12:42:00|1704.29|1697.79|1705.08|1698.58|1705.29|1698.79|1704.08|1697.58|35
1614170530000|2021-02-24 12:42:10|1705|1698.5|1705.52|1699.02|1705.52|1699.02|1704.84|1698.34|33
1614170540000|2021-02-24 12:42:20|1705.55|1699.05|1704.25|1697.75|1705.62|1699.12|1704.25|1697.75|32
1614170550000|2021-02-24 12:42:30|1704.26|1697.76|1702.94|1696.44|1704.31|1697.81|1702.94|1696.44|31
1614170560000|2021-02-24 12:42:40|1702.79|1696.29|1700.59|1694.09|1703.06|1696.56|1700.37|1693.87|34
1614170570000|2021-02-24 12:42:50|1700.55|1694.05|1702.09|1695.59|1702.11|1695.61|1700.07|1693.57|36
1614170580000|2021-02-24 12:43:00|1702.21|1695.71|1702.03|1695.53|1703.02|1696.52|1702.03|1695.53|39
1614170590000|2021-02-24 12:43:10|1702.02|1695.52|1701.65|1695.15|1702.02|1695.52|1701.5|1695|39
1614170600000|2021-02-24 12:43:20|1701.6|1695.1|1700.46|1693.96|1701.6|1695.1|1700.46|1693.96|35
1614170610000|2021-02-24 12:43:30|1700.52|1694.02|1700.47|1693.97|1700.52|1694.02|1699.53|1693.03|28
1614170620000|2021-02-24 12:43:40|1700.64|1694.14|1700.9|1694.4|1701.16|1694.66|1700.52|1694.02|37
1614170630000|2021-02-24 12:43:50|1700.86|1694.36|1701.55|1695.05|1701.73|1695.23|1700.74|1694.24|35
1614170640000|2021-02-24 12:44:00|1701.51|1695.01|1702.37|1695.87|1702.61|1696.11|1701.51|1695.01|36
1614170650000|2021-02-24 12:44:10|1702.44|1695.94|1701.38|1694.88|1702.61|1696.11|1701.38|1694.88|37
1614170660000|2021-02-24 12:44:20|1701.32|1694.82|1700.47|1693.97|1701.41|1694.91|1700.41|1693.91|31
1614170670000|2021-02-24 12:44:30|1700.38|1693.88|1700.27|1693.77|1700.66|1694.16|1699.97|1693.47|37
1614170680000|2021-02-24 12:44:40|1700.24|1693.74|1699.75|1693.25|1700.58|1694.08|1699.63|1693.13|39
1614170690000|2021-02-24 12:44:50|1699.72|1693.22|1700.37|1693.87|1700.67|1694.17|1699.67|1693.17|37
1614170700000|2021-02-24 12:45:00|1700.34|1693.84|1700.01|1693.51|1700.4|1693.9|1699.87|1693.37|35
1614170710000|2021-02-24 12:45:10|1700.05|1693.55|1700.12|1693.62|1700.31|1693.81|1699.82|1693.32|36
1614170720000|2021-02-24 12:45:20|1700.08|1693.58|1700.14|1693.64|1700.18|1693.68|1699.91|1693.41|29
1614170730000|2021-02-24 12:45:30|1700.13|1693.63|1701.12|1694.62|1701.25|1694.75|1700.13|1693.63|36
1614170740000|2021-02-24 12:45:40|1701.15|1694.65|1701.28|1694.78|1701.7|1695.2|1700.84|1694.34|39
1614170750000|2021-02-24 12:45:50|1701.09|1694.59|1701.05|1694.55|1701.28|1694.78|1700.96|1694.46|36
1614170760000|2021-02-24 12:46:00|1700.92|1694.42|1700.26|1693.76|1701.22|1694.72|1700.09|1693.59|34
1614170770000|2021-02-24 12:46:10|1700.27|1693.77|1699.74|1693.24|1700.27|1693.77|1699.74|1693.24|26
1614170780000|2021-02-24 12:46:20|1699.75|1693.25|1699.28|1692.78|1699.75|1693.25|1699.22|1692.72|26
1614170790000|2021-02-24 12:46:30|1699.34|1692.84|1698.85|1692.35|1699.43|1692.93|1698.83|1692.33|32
1614170800000|2021-02-24 12:46:40|1698.84|1692.34|1698.44|1691.94|1698.84|1692.34|1698.34|1691.84|27
1614170810000|2021-02-24 12:46:50|1698.34|1691.84|1698.29|1691.79|1698.43|1691.93|1698.29|1691.79|25
1614170820000|2021-02-24 12:47:00|1698.38|1691.88|1697.72|1691.22|1698.38|1691.88|1697.72|1691.22|28
1614170830000|2021-02-24 12:47:10|1697.74|1691.24|1697.01|1690.51|1697.8|1691.3|1696.99|1690.49|29
1614170840000|2021-02-24 12:47:20|1697.02|1690.52|1697.79|1691.29|1697.92|1691.42|1696.98|1690.48|36
1614170850000|2021-02-24 12:47:30|1697.81|1691.31|1698.62|1692.12|1699.01|1692.51|1697.78|1691.28|38
1614170860000|2021-02-24 12:47:40|1698.64|1692.14|1700.58|1694.08|1700.58|1694.08|1698.64|1692.14|38
1614170870000|2021-02-24 12:47:50|1700.72|1694.22|1701.32|1694.82|1701.48|1694.98|1700.62|1694.12|36
1614170880000|2021-02-24 12:48:00|1701.34|1694.84|1703.05|1696.55|1703.05|1696.55|1701.25|1694.75|37
1614170890000|2021-02-24 12:48:10|1703.02|1696.52|1704.29|1697.79|1704.29|1697.79|1702.98|1696.48|38
1614170900000|2021-02-24 12:48:20|1704.25|1697.75|1703.32|1696.82|1704.46|1697.96|1703.23|1696.73|38
1614170910000|2021-02-24 12:48:30|1703.3|1696.8|1703.03|1696.53|1703.49|1696.99|1702.92|1696.42|37
1614170920000|2021-02-24 12:48:40|1703|1696.5|1702.5|1696|1703.01|1696.51|1702.5|1696|29
1614170930000|2021-02-24 12:48:50|1702.59|1696.09|1702.56|1696.06|1703.1|1696.6|1702.52|1696.02|33
1614170940000|2021-02-24 12:49:00|1702.53|1696.03|1702.19|1695.69|1702.67|1696.17|1702.04|1695.54|31
1614170950000|2021-02-24 12:49:10|1702.17|1695.67|1702.01|1695.51|1702.31|1695.81|1701.96|1695.46|29
1614170960000|2021-02-24 12:49:20|1702.11|1695.61|1699.99|1693.49|1702.11|1695.61|1699.99|1693.49|25
1614170970000|2021-02-24 12:49:30|1699.92|1693.42|1699.82|1693.32|1701.22|1694.72|1699.82|1693.32|30
1614170980000|2021-02-24 12:49:40|1699.96|1693.46|1700.6|1694.1|1700.6|1694.1|1699.81|1693.31|37
1614170990000|2021-02-24 12:49:50|1700.65|1694.15|1700.81|1694.31|1701.11|1694.61|1700.65|1694.15|36
1614171000000|2021-02-24 12:50:00|1700.85|1694.35|1700.66|1694.16|1701.04|1694.54|1700.66|1694.16|26
1614171010000|2021-02-24 12:50:10|1700.52|1694.02|1700.26|1693.76|1700.52|1694.02|1700.23|1693.73|29
1614171020000|2021-02-24 12:50:20|1700.24|1693.74|1700.22|1693.72|1700.3|1693.8|1699.86|1693.36|29
1614171030000|2021-02-24 12:50:30|1700.24|1693.74|1700.45|1693.95|1700.71|1694.21|1700.2|1693.7|35
1614171040000|2021-02-24 12:50:40|1700.42|1693.92|1700.82|1694.32|1700.95|1694.45|1700.36|1693.86|37
1614171050000|2021-02-24 12:50:50|1700.69|1694.19|1702.09|1695.59|1702.18|1695.68|1700.65|1694.15|36
1614171060000|2021-02-24 12:51:00|1702.01|1695.51|1701.91|1695.41|1702.13|1695.63|1701.9|1695.4|29
1614171070000|2021-02-24 12:51:10|1701.85|1695.35|1700.8|1694.3|1701.85|1695.35|1700.76|1694.26|28
1614171080000|2021-02-24 12:51:20|1700.72|1694.22|1700.39|1693.89|1700.72|1694.22|1699.98|1693.48|30
1614171090000|2021-02-24 12:51:30|1700.33|1693.83|1700.98|1694.48|1700.98|1694.48|1700.26|1693.76|36
1614171100000|2021-02-24 12:51:40|1701.17|1694.67|1701.18|1694.68|1701.42|1694.92|1701.11|1694.61|36
1614171110000|2021-02-24 12:51:50|1701.11|1694.61|1701.23|1694.73|1701.38|1694.88|1701.04|1694.54|28
1614171120000|2021-02-24 12:52:00|1701.21|1694.71|1700.3|1693.8|1701.29|1694.79|1700.28|1693.78|30
1614171130000|2021-02-24 12:52:10|1700.32|1693.82|1699.94|1693.44|1700.48|1693.98|1699.88|1693.38|31
1614171140000|2021-02-24 12:52:20|1699.87|1693.37|1699.83|1693.33|1699.97|1693.47|1699.71|1693.21|28
1614171150000|2021-02-24 12:52:30|1699.87|1693.37|1699.86|1693.36|1699.96|1693.46|1699.79|1693.29|31
1614171160000|2021-02-24 12:52:40|1699.97|1693.47|1699.92|1693.42|1700.06|1693.56|1699.7|1693.2|23
1614171170000|2021-02-24 12:52:50|1699.99|1693.49|1700.1|1693.6|1700.13|1693.63|1699.9|1693.4|27
1614171180000|2021-02-24 12:53:00|1700.09|1693.59|1700.13|1693.63|1700.13|1693.63|1700|1693.5|27
1614171190000|2021-02-24 12:53:10|1700.18|1693.68|1700.3|1693.8|1700.58|1694.08|1700.17|1693.67|32
1614171200000|2021-02-24 12:53:20|1700.33|1693.83|1700.34|1693.84|1700.42|1693.92|1700.28|1693.78|21
1614171210000|2021-02-24 12:53:30|1700.35|1693.85|1700.39|1693.89|1700.9|1694.4|1700.35|1693.85|32
1614171220000|2021-02-24 12:53:40|1700.4|1693.9|1700.09|1693.59|1700.43|1693.93|1700.06|1693.56|28
1614171230000|2021-02-24 12:53:50|1700.12|1693.62|1699.67|1693.17|1700.16|1693.66|1699.53|1693.03|35
1614171240000|2021-02-24 12:54:00|1699.52|1693.02|1698.79|1692.29|1699.79|1693.29|1698.79|1692.29|34
1614171250000|2021-02-24 12:54:10|1698.85|1692.35|1699.2|1692.7|1699.21|1692.71|1698.54|1692.04|28
1614171260000|2021-02-24 12:54:20|1699.09|1692.59|1698.61|1692.11|1699.2|1692.7|1698.61|1692.11|31
1614171270000|2021-02-24 12:54:30|1698.6|1692.1|1698.85|1692.35|1699.01|1692.51|1698.41|1691.91|31
1614171280000|2021-02-24 12:54:40|1698.91|1692.41|1698.62|1692.12|1698.99|1692.49|1698.6|1692.1|36
1614171290000|2021-02-24 12:54:50|1698.65|1692.15|1698.73|1692.23|1698.85|1692.35|1698.43|1691.93|35
1614171300000|2021-02-24 12:55:00|1698.75|1692.25|1698.34|1691.84|1698.9|1692.4|1698.3|1691.8|29
1614171310000|2021-02-24 12:55:10|1698.31|1691.81|1697.7|1691.2|1698.38|1691.88|1697.7|1691.2|34
1614171320000|2021-02-24 12:55:20|1697.82|1691.32|1698.19|1691.69|1698.19|1691.69|1697.19|1690.69|35
1614171330000|2021-02-24 12:55:30|1698.16|1691.66|1698.27|1691.77|1698.27|1691.77|1698.03|1691.53|34
1614171340000|2021-02-24 12:55:40|1698.19|1691.69|1698.12|1691.62|1698.73|1692.23|1698.12|1691.62|37
1614171350000|2021-02-24 12:55:50|1698.08|1691.58|1698.45|1691.95|1698.52|1692.02|1697.96|1691.46|33
1614171360000|2021-02-24 12:56:00|1698.49|1691.99|1698.17|1691.67|1698.51|1692.01|1698.03|1691.53|31
1614171370000|2021-02-24 12:56:10|1698.2|1691.7|1698.08|1691.58|1698.3|1691.8|1697.85|1691.35|35
1614171380000|2021-02-24 12:56:20|1698.1|1691.6|1698.44|1691.94|1698.48|1691.98|1698.01|1691.51|35
1614171390000|2021-02-24 12:56:30|1698.51|1692.01|1698.11|1691.61|1698.53|1692.03|1698.11|1691.61|30
1614171400000|2021-02-24 12:56:40|1698.2|1691.7|1697.75|1691.25|1698.34|1691.84|1697.74|1691.24|35
1614171410000|2021-02-24 12:56:50|1697.74|1691.24|1697.37|1690.87|1697.75|1691.25|1697.33|1690.83|32
1614171420000|2021-02-24 12:57:00|1697.41|1690.91|1696.4|1689.9|1697.41|1690.91|1696.39|1689.89|32
1614171430000|2021-02-24 12:57:10|1696.23|1689.73|1696.4|1689.9|1696.48|1689.98|1695.39|1688.89|36
1614171440000|2021-02-24 12:57:20|1696.49|1689.99|1696.77|1690.27|1696.86|1690.36|1696.1|1689.6|36
1614171450000|2021-02-24 12:57:30|1696.71|1690.21|1696.36|1689.86|1696.87|1690.37|1696.26|1689.76|35
1614171460000|2021-02-24 12:57:40|1696.17|1689.67|1695.57|1689.07|1696.17|1689.67|1695.48|1688.98|37
1614171470000|2021-02-24 12:57:50|1695.51|1689.01|1694.94|1688.44|1695.61|1689.11|1694.92|1688.42|34
1614171480000|2021-02-24 12:58:00|1694.84|1688.34|1694.65|1688.15|1695.01|1688.51|1694.37|1687.87|33
1614171490000|2021-02-24 12:58:10|1694.66|1688.16|1694.45|1687.95|1694.96|1688.46|1694.1|1687.6|33
1614171500000|2021-02-24 12:58:20|1694.8|1688.3|1694.62|1688.12|1694.9|1688.4|1694.49|1687.99|33
1614171510000|2021-02-24 12:58:30|1694.61|1688.11|1695.42|1688.92|1695.46|1688.96|1694.52|1688.02|35
1614171520000|2021-02-24 12:58:40|1695.36|1688.86|1694.97|1688.47|1695.49|1688.99|1694.89|1688.39|35
1614171530000|2021-02-24 12:58:50|1695.05|1688.55|1694.27|1687.77|1695.1|1688.6|1694.21|1687.71|31
1614171540000|2021-02-24 12:59:00|1694.21|1687.71|1693.39|1686.89|1694.21|1687.71|1693.38|1686.88|31
1614171550000|2021-02-24 12:59:10|1693.48|1686.98|1693.67|1687.17|1693.67|1687.17|1693.18|1686.68|35
1614171560000|2021-02-24 12:59:20|1693.73|1687.23|1693.74|1687.24|1694.19|1687.69|1693.17|1686.67|39
1614171570000|2021-02-24 12:59:30|1693.73|1687.23|1693.94|1687.44|1694.64|1688.14|1693.73|1687.23|36
1614171580000|2021-02-24 12:59:40|1693.93|1687.43|1694.12|1687.62|1694.25|1687.75|1693.57|1687.07|35
1614171590000|2021-02-24 12:59:50|1694.25|1687.75|1693.91|1687.41|1694.25|1687.75|1693.56|1687.06|30
1614171600000|2021-02-24 13:00:00|1693.93|1687.43|1694.58|1688.08|1694.58|1688.08|1693.9|1687.4|32
1614171610000|2021-02-24 13:00:10|1694.56|1688.06|1694.61|1688.11|1694.73|1688.23|1694.51|1688.01|33
1614171620000|2021-02-24 13:00:20|1694.59|1688.09|1696.74|1690.24|1696.74|1690.24|1694.52|1688.02|33
1614171630000|2021-02-24 13:00:30|1696.83|1690.33|1697.46|1690.96|1697.53|1691.03|1696.83|1690.33|30
1614171640000|2021-02-24 13:00:40|1697.45|1690.95|1697.28|1690.78|1697.46|1690.96|1696.83|1690.33|36
1614171650000|2021-02-24 13:00:50|1697.21|1690.71|1696.89|1690.39|1697.49|1690.99|1696.42|1689.92|36
1614171660000|2021-02-24 13:01:00|1696.9|1690.4|1697.65|1691.15|1697.74|1691.24|1696.8|1690.3|32
1614171670000|2021-02-24 13:01:10|1697.68|1691.18|1698.1|1691.6|1698.23|1691.73|1697.68|1691.18|32
1614171680000|2021-02-24 13:01:20|1698.02|1691.52|1696.53|1690.03|1698.02|1691.52|1696.52|1690.02|36
1614171690000|2021-02-24 13:01:30|1696.65|1690.15|1695.43|1688.93|1696.65|1690.15|1695.43|1688.93|33
1614171700000|2021-02-24 13:01:40|1695.42|1688.92|1695.13|1688.63|1695.42|1688.92|1694.71|1688.21|32
1614171710000|2021-02-24 13:01:50|1695.1|1688.6|1694.94|1688.44|1695.16|1688.66|1694.78|1688.28|31
1614171720000|2021-02-24 13:02:00|1694.93|1688.43|1697.33|1690.83|1697.33|1690.83|1694.84|1688.34|33
1614171730000|2021-02-24 13:02:10|1697.27|1690.77|1698.32|1691.82|1698.48|1691.98|1697.25|1690.75|37
1614171740000|2021-02-24 13:02:20|1698.5|1692|1699.74|1693.24|1699.74|1693.24|1698.5|1692|35
1614171750000|2021-02-24 13:02:30|1699.91|1693.41|1699.76|1693.26|1700.09|1693.59|1699.68|1693.18|31
1614171760000|2021-02-24 13:02:40|1699.7|1693.2|1698.03|1691.53|1699.78|1693.28|1698.03|1691.53|32
1614171770000|2021-02-24 13:02:50|1698.04|1691.54|1698.95|1692.45|1699.03|1692.53|1697.88|1691.38|39
1614171780000|2021-02-24 13:03:00|1698.93|1692.43|1699.44|1692.94|1699.46|1692.96|1698.88|1692.38|36
1614171790000|2021-02-24 13:03:10|1699.46|1692.96|1700.49|1693.99|1700.49|1693.99|1699.32|1692.82|33
1614171800000|2021-02-24 13:03:20|1700.7|1694.2|1702.29|1695.79|1702.65|1696.15|1700.7|1694.2|33
1614171810000|2021-02-24 13:03:30|1702.28|1695.78|1701.13|1694.63|1702.55|1696.05|1700.79|1694.29|36
1614171820000|2021-02-24 13:03:40|1700.99|1694.49|1700.19|1693.69|1700.99|1694.49|1699.89|1693.39|36
1614171830000|2021-02-24 13:03:50|1700.16|1693.66|1699.94|1693.44|1700.22|1693.72|1699.81|1693.31|33
1614171840000|2021-02-24 13:04:00|1700.01|1693.51|1699.98|1693.48|1700.01|1693.51|1699.57|1693.07|27
1614171850000|2021-02-24 13:04:10|1699.93|1693.43|1699.55|1693.05|1700.06|1693.56|1699.14|1692.64|34
1614171860000|2021-02-24 13:04:20|1699.54|1693.04|1699.55|1693.05|1699.93|1693.43|1699.27|1692.77|32
1614171870000|2021-02-24 13:04:30|1699.54|1693.04|1698.46|1691.96|1699.54|1693.04|1698.45|1691.95|32
1614171880000|2021-02-24 13:04:40|1698.43|1691.93|1698.31|1691.81|1698.68|1692.18|1697.8|1691.3|34
1614171890000|2021-02-24 13:04:50|1698.02|1691.52|1697.97|1691.47|1698.99|1692.49|1696.93|1690.43|36
1614171900000|2021-02-24 13:05:00|1697.31|1690.81|1693.71|1687.21|1698.59|1692.09|1693.71|1687.21|37
1614171910000|2021-02-24 13:05:10|1693.7|1687.2|1689.99|1683.49|1693.7|1687.2|1689.96|1683.46|37
1614171920000|2021-02-24 13:05:20|1689.9|1683.4|1688.9|1682.4|1690.36|1683.86|1688.76|1682.26|37
1614171930000|2021-02-24 13:05:30|1688.96|1682.46|1687.99|1681.49|1688.96|1682.46|1687.99|1681.49|35
1614171940000|2021-02-24 13:05:40|1687.64|1681.14|1685.95|1679.45|1687.97|1681.47|1685.92|1679.42|37
1614171950000|2021-02-24 13:05:50|1685.93|1679.43|1685.72|1679.22|1686.18|1679.68|1685.35|1678.85|36
1614171960000|2021-02-24 13:06:00|1685.95|1679.45|1685.77|1679.27|1686.18|1679.68|1685.28|1678.78|40
1614171970000|2021-02-24 13:06:10|1685.8|1679.3|1688.79|1682.29|1688.79|1682.29|1685.8|1679.3|35
1614171980000|2021-02-24 13:06:20|1688.84|1682.34|1688.83|1682.33|1689.5|1683|1688.53|1682.03|37
1614171990000|2021-02-24 13:06:30|1688.84|1682.34|1688.15|1681.65|1688.86|1682.36|1687.87|1681.37|36
1614172000000|2021-02-24 13:06:40|1688.14|1681.64|1687.72|1681.22|1688.57|1682.07|1687.45|1680.95|38
1614172010000|2021-02-24 13:06:50|1687.79|1681.29|1688.16|1681.66|1688.16|1681.66|1686.79|1680.29|38
1614172020000|2021-02-24 13:07:00|1688.24|1681.74|1688.39|1681.89|1689.49|1682.99|1688.24|1681.74|38
1614172030000|2021-02-24 13:07:10|1688.15|1681.65|1687.13|1680.63|1688.15|1681.65|1686.31|1679.81|35
1614172040000|2021-02-24 13:07:20|1687.29|1680.79|1684.43|1677.93|1687.29|1680.79|1684.43|1677.93|38
1614172050000|2021-02-24 13:07:30|1684.23|1677.73|1686.34|1679.84|1686.45|1679.95|1684.23|1677.73|35
1614172060000|2021-02-24 13:07:40|1686.39|1679.89|1687.18|1680.68|1687.58|1681.08|1686.29|1679.79|36
1614172070000|2021-02-24 13:07:50|1687.25|1680.75|1686.73|1680.23|1687.25|1680.75|1686.57|1680.07|31
1614172080000|2021-02-24 13:08:00|1686.79|1680.29|1684.42|1677.92|1686.79|1680.29|1684.42|1677.92|29
1614172090000|2021-02-24 13:08:10|1684.43|1677.93|1684.94|1678.44|1684.96|1678.46|1684.02|1677.52|39
1614172100000|2021-02-24 13:08:20|1684.99|1678.49|1684.77|1678.27|1684.99|1678.49|1684.19|1677.69|38
1614172110000|2021-02-24 13:08:30|1684.75|1678.25|1684.49|1677.99|1684.75|1678.25|1684.22|1677.72|35
1614172120000|2021-02-24 13:08:40|1684.56|1678.06|1685.39|1678.89|1685.54|1679.04|1684.56|1678.06|38
1614172130000|2021-02-24 13:08:50|1685.55|1679.05|1684.37|1677.87|1686.34|1679.84|1684.3|1677.8|38
1614172140000|2021-02-24 13:09:00|1684.51|1678.01|1685.18|1678.68|1685.76|1679.26|1684.5|1678|37
1614172150000|2021-02-24 13:09:10|1684.87|1678.37|1685.01|1678.51|1686.01|1679.51|1684.79|1678.29|39
1614172160000|2021-02-24 13:09:20|1684.99|1678.49|1685.86|1679.36|1686.07|1679.57|1684.9|1678.4|34
1614172170000|2021-02-24 13:09:30|1685.8|1679.3|1686.78|1680.28|1686.94|1680.44|1685.73|1679.23|34
1614172180000|2021-02-24 13:09:40|1686.79|1680.29|1685.61|1679.11|1686.79|1680.29|1685.61|1679.11|37
1614172190000|2021-02-24 13:09:50|1685.77|1679.27|1685.41|1678.91|1685.93|1679.43|1685.22|1678.72|39
1614172200000|2021-02-24 13:10:00|1685.17|1678.67|1684.6|1678.1|1685.35|1678.85|1684.6|1678.1|35
1614172210000|2021-02-24 13:10:10|1684.58|1678.08|1683.2|1676.7|1684.58|1678.08|1682.61|1676.11|37
1614172220000|2021-02-24 13:10:20|1683.25|1676.75|1685.57|1679.07|1685.57|1679.07|1683.25|1676.75|38
1614172230000|2021-02-24 13:10:30|1685.6|1679.1|1685.17|1678.67|1686.04|1679.54|1684.97|1678.47|34
1614172240000|2021-02-24 13:10:40|1685.14|1678.64|1687.04|1680.54|1687.11|1680.61|1685.14|1678.64|34
1614172250000|2021-02-24 13:10:50|1687.22|1680.72|1685.44|1678.94|1687.22|1680.72|1684.65|1678.15|38
1614172260000|2021-02-24 13:11:00|1685.5|1679|1687.44|1680.94|1687.44|1680.94|1685.4|1678.9|37
1614172270000|2021-02-24 13:11:10|1688.17|1681.67|1688.24|1681.74|1688.71|1682.21|1687.7|1681.2|39
1614172280000|2021-02-24 13:11:20|1688|1681.5|1685.48|1678.98|1688.25|1681.75|1685.48|1678.98|37
1614172290000|2021-02-24 13:11:30|1685.37|1678.87|1683.87|1677.37|1685.37|1678.87|1683.86|1677.36|35
1614172300000|2021-02-24 13:11:40|1683.86|1677.36|1682.22|1675.72|1683.86|1677.36|1681.86|1675.36|35
1614172310000|2021-02-24 13:11:50|1682.44|1675.94|1682.76|1676.26|1683.98|1677.48|1682.23|1675.73|40
1614172320000|2021-02-24 13:12:00|1682.77|1676.27|1683.25|1676.75|1683.89|1677.39|1682.53|1676.03|35
1614172330000|2021-02-24 13:12:10|1682.63|1676.13|1681.65|1675.15|1682.63|1676.13|1681.48|1674.98|37
1614172340000|2021-02-24 13:12:20|1681.69|1675.19|1680.2|1673.7|1681.73|1675.23|1680.17|1673.67|35
1614172350000|2021-02-24 13:12:30|1680.16|1673.66|1680.77|1674.27|1681.28|1674.78|1680.09|1673.59|35
1614172360000|2021-02-24 13:12:40|1680.76|1674.26|1681.23|1674.73|1681.36|1674.86|1680.52|1674.02|33
1614172370000|2021-02-24 13:12:50|1681.03|1674.53|1680.1|1673.6|1681.16|1674.66|1680.02|1673.52|36
1614172380000|2021-02-24 13:13:00|1680.04|1673.54|1680.02|1673.52|1681.16|1674.66|1679.83|1673.33|39
1614172390000|2021-02-24 13:13:10|1680.26|1673.76|1679.78|1673.28|1680.87|1674.37|1679.69|1673.19|39
1614172400000|2021-02-24 13:13:20|1679.76|1673.26|1679.72|1673.22|1679.82|1673.32|1679.63|1673.13|28
1614172410000|2021-02-24 13:13:30|1679.69|1673.19|1679.64|1673.14|1680.25|1673.75|1679.62|1673.12|32
1614172420000|2021-02-24 13:13:40|1679.65|1673.15|1680.46|1673.96|1680.46|1673.96|1679.53|1673.03|33
1614172430000|2021-02-24 13:13:50|1680.43|1673.93|1679.79|1673.29|1680.43|1673.93|1679.68|1673.18|35
1614172440000|2021-02-24 13:14:00|1679.86|1673.36|1679.69|1673.19|1680.09|1673.59|1679.67|1673.17|32
1614172450000|2021-02-24 13:14:10|1679.66|1673.16|1679.18|1672.68|1680.03|1673.53|1679.15|1672.65|32
1614172460000|2021-02-24 13:14:20|1679.15|1672.65|1678.18|1671.68|1679.15|1672.65|1678.01|1671.51|32
1614172470000|2021-02-24 13:14:30|1678.07|1671.57|1677.05|1670.55|1678.16|1671.66|1677.05|1670.55|24
1614172480000|2021-02-24 13:14:40|1676.98|1670.48|1676.01|1669.51|1677.03|1670.53|1674.89|1668.39|36
1614172490000|2021-02-24 13:14:50|1676.14|1669.64|1678.36|1671.86|1678.46|1671.96|1676.14|1669.64|38
1614172500000|2021-02-24 13:15:00|1678.42|1671.92|1676.76|1670.26|1678.5|1672|1676.76|1670.26|36
1614172510000|2021-02-24 13:15:10|1676.78|1670.28|1676.28|1669.78|1676.81|1670.31|1675.96|1669.46|38
1614172520000|2021-02-24 13:15:20|1676.39|1669.89|1668.71|1662.21|1676.39|1669.89|1668.71|1662.21|37
1614172530000|2021-02-24 13:15:30|1668.35|1661.85|1660.71|1654.21|1668.58|1662.08|1660.44|1653.94|39
1614172540000|2021-02-24 13:15:40|1660.75|1654.25|1661.11|1654.61|1662.66|1656.16|1660.75|1654.25|40
1614172550000|2021-02-24 13:15:50|1660.99|1654.49|1654.12|1647.62|1660.99|1654.49|1653.99|1647.49|34
1614172560000|2021-02-24 13:16:00|1653.68|1647.18|1657.26|1650.76|1657.26|1650.76|1652.12|1645.62|39
1614172570000|2021-02-24 13:16:10|1657.06|1650.56|1656.39|1649.89|1657.37|1650.87|1654.09|1647.59|35
1614172580000|2021-02-24 13:16:20|1656.63|1650.13|1654.55|1648.05|1656.9|1650.4|1654.55|1648.05|32
1614172590000|2021-02-24 13:16:30|1654.78|1648.28|1657.49|1650.99|1657.57|1651.07|1653.72|1647.22|29
1614172600000|2021-02-24 13:16:40|1657.47|1650.97|1655.35|1648.85|1657.79|1651.29|1655.35|1648.85|32
1614172610000|2021-02-24 13:16:50|1655.75|1649.25|1659.51|1653.01|1660.6|1654.1|1655.75|1649.25|38
1614172620000|2021-02-24 13:17:00|1659.73|1653.23|1660.84|1654.34|1661.3|1654.8|1659.08|1652.58|37
1614172630000|2021-02-24 13:17:10|1660.89|1654.39|1658.64|1652.14|1661.15|1654.65|1658.64|1652.14|35
1614172640000|2021-02-24 13:17:20|1658.57|1652.07|1661.04|1654.54|1661.12|1654.62|1657.24|1650.74|37
1614172650000|2021-02-24 13:17:30|1660.83|1654.33|1658.22|1651.72|1660.91|1654.41|1657.71|1651.21|38
1614172660000|2021-02-24 13:17:40|1658.52|1652.02|1658.68|1652.18|1660.94|1654.44|1658.52|1652.02|37
1614172670000|2021-02-24 13:17:50|1658.58|1652.08|1657.28|1650.78|1658.89|1652.39|1655.82|1649.32|36
1614172680000|2021-02-24 13:18:00|1657.07|1650.57|1658.49|1651.99|1658.52|1652.02|1655.89|1649.39|37
1614172690000|2021-02-24 13:18:10|1658.63|1652.13|1656.49|1649.99|1659.21|1652.71|1654.57|1648.07|36
1614172700000|2021-02-24 13:18:20|1656.75|1650.25|1654.74|1648.24|1656.81|1650.31|1654.74|1648.24|33
1614172710000|2021-02-24 13:18:30|1654.72|1648.22|1654.2|1647.7|1654.98|1648.48|1653.95|1647.45|31
1614172720000|2021-02-24 13:18:40|1654.04|1647.54|1654.48|1647.98|1654.75|1648.25|1653.28|1646.78|29
1614172730000|2021-02-24 13:18:50|1654.37|1647.87|1653.88|1647.38|1654.37|1647.87|1653.74|1647.24|32
1614172740000|2021-02-24 13:19:00|1653.98|1647.48|1652.91|1646.41|1654.28|1647.78|1652.64|1646.14|29
1614172750000|2021-02-24 13:19:10|1652.99|1646.49|1651.35|1644.85|1652.99|1646.49|1649.72|1643.22|37
1614172760000|2021-02-24 13:19:20|1650.69|1644.19|1649.3|1642.8|1652.8|1646.3|1649.3|1642.8|35
1614172770000|2021-02-24 13:19:30|1649.32|1642.82|1647.61|1641.11|1651.05|1644.55|1647.61|1641.11|37
1614172780000|2021-02-24 13:19:40|1647.59|1641.09|1646.28|1639.78|1648.31|1641.81|1646.28|1639.78|34
1614172790000|2021-02-24 13:19:50|1646.43|1639.93|1641.52|1635.02|1646.43|1639.93|1641.52|1635.02|35
1614172800000|2021-02-24 13:20:00|1641.73|1635.23|1650.52|1644.02|1650.52|1644.02|1641.68|1635.18|38
1614172810000|2021-02-24 13:20:10|1650.71|1644.21|1646.11|1639.61|1651.14|1644.64|1645.88|1639.38|37
1614172820000|2021-02-24 13:20:20|1645.65|1639.15|1647.93|1641.43|1649.09|1642.59|1643.98|1637.48|36
1614172830000|2021-02-24 13:20:30|1647.88|1641.38|1644.97|1638.47|1648.42|1641.92|1644.03|1637.53|38
1614172840000|2021-02-24 13:20:40|1644.99|1638.49|1646.53|1640.03|1646.77|1640.27|1644.99|1638.49|37
1614172850000|2021-02-24 13:20:50|1646.49|1639.99|1646.43|1639.93|1647.19|1640.69|1646.23|1639.73|39
1614172860000|2021-02-24 13:21:00|1646.38|1639.88|1649.12|1642.62|1649.33|1642.83|1645.74|1639.24|36
1614172870000|2021-02-24 13:21:10|1649.05|1642.55|1645.3|1638.8|1649.05|1642.55|1643.73|1637.23|39
1614172880000|2021-02-24 13:21:20|1645.28|1638.78|1645.08|1638.58|1645.28|1638.78|1643.88|1637.38|38
1614172890000|2021-02-24 13:21:30|1644.97|1638.47|1647.76|1641.26|1648.38|1641.88|1644.93|1638.43|36
1614172900000|2021-02-24 13:21:40|1646.65|1640.15|1648.46|1641.96|1648.7|1642.2|1646.28|1639.78|37
1614172910000|2021-02-24 13:21:50|1647.84|1641.34|1651.7|1645.2|1651.7|1645.2|1646.78|1640.28|30
1614172920000|2021-02-24 13:22:00|1651.63|1645.13|1653.63|1647.13|1653.83|1647.33|1651.63|1645.13|36
1614172930000|2021-02-24 13:22:10|1653.01|1646.51|1654.21|1647.71|1654.29|1647.79|1652.3|1645.8|39
1614172940000|2021-02-24 13:22:20|1653.98|1647.48|1651.77|1645.27|1654.22|1647.72|1650.86|1644.36|37
1614172950000|2021-02-24 13:22:30|1651.84|1645.34|1655.37|1648.87|1655.51|1649.01|1651.74|1645.24|39
1614172960000|2021-02-24 13:22:40|1655.27|1648.77|1654.61|1648.11|1655.28|1648.78|1653.91|1647.41|37
1614172970000|2021-02-24 13:22:50|1654.62|1648.12|1656.13|1649.63|1656.13|1649.63|1654.18|1647.68|37
1614172980000|2021-02-24 13:23:00|1656.21|1649.71|1655.67|1649.17|1657.41|1650.91|1655.49|1648.99|38
1614172990000|2021-02-24 13:23:10|1655.61|1649.11|1657.41|1650.91|1657.79|1651.29|1655.41|1648.91|38
1614173000000|2021-02-24 13:23:20|1657.34|1650.84|1657.64|1651.14|1658.5|1652|1656.97|1650.47|39
1614173010000|2021-02-24 13:23:30|1657.67|1651.17|1658.79|1652.29|1658.93|1652.43|1657.67|1651.17|37
1614173020000|2021-02-24 13:23:40|1658.83|1652.33|1659.08|1652.58|1659.32|1652.82|1658.83|1652.33|34
1614173030000|2021-02-24 13:23:50|1659.39|1652.89|1658|1651.5|1659.63|1653.13|1657.78|1651.28|37
1614173040000|2021-02-24 13:24:00|1658.08|1651.58|1656.11|1649.61|1658.12|1651.62|1655.98|1649.48|36
1614173050000|2021-02-24 13:24:10|1656.25|1649.75|1654.49|1647.99|1656.25|1649.75|1654.49|1647.99|25
1614173060000|2021-02-24 13:24:20|1655.36|1648.86|1657.33|1650.83|1658.21|1651.71|1654.72|1648.22|35
1614173070000|2021-02-24 13:24:30|1657.18|1650.68|1654.72|1648.22|1657.18|1650.68|1654.72|1648.22|37
1614173080000|2021-02-24 13:24:40|1654.81|1648.31|1653.55|1647.05|1655.03|1648.53|1653.27|1646.77|36
1614173090000|2021-02-24 13:24:50|1653.29|1646.79|1655.25|1648.75|1655.97|1649.47|1653.29|1646.79|35
1614173100000|2021-02-24 13:25:00|1655.23|1648.73|1656.13|1649.63|1656.23|1649.73|1655.07|1648.57|33
1614173110000|2021-02-24 13:25:10|1656.18|1649.68|1658.67|1652.17|1658.67|1652.17|1656.18|1649.68|35
1614173120000|2021-02-24 13:25:20|1658.62|1652.12|1658.99|1652.49|1659|1652.5|1657.58|1651.08|35
1614173130000|2021-02-24 13:25:30|1658.82|1652.32|1656.86|1650.36|1659.16|1652.66|1656.51|1650.01|38
1614173140000|2021-02-24 13:25:40|1656.88|1650.38|1659.79|1653.29|1659.98|1653.48|1656.78|1650.28|37
1614173150000|2021-02-24 13:25:50|1659.76|1653.26|1662.26|1655.76|1662.26|1655.76|1659.33|1652.83|34
1614173160000|2021-02-24 13:26:00|1662.3|1655.8|1659.14|1652.64|1662.47|1655.97|1659.14|1652.64|37
1614173170000|2021-02-24 13:26:10|1659.04|1652.54|1660.91|1654.41|1660.91|1654.41|1657.49|1650.99|34
1614173180000|2021-02-24 13:26:20|1661.16|1654.66|1657.84|1651.34|1661.38|1654.88|1657.52|1651.02|36
1614173190000|2021-02-24 13:26:30|1657.87|1651.37|1657.23|1650.73|1659.04|1652.54|1657.14|1650.64|36
1614173200000|2021-02-24 13:26:40|1657.1|1650.6|1657.97|1651.47|1658.14|1651.64|1657.08|1650.58|34
1614173210000|2021-02-24 13:26:50|1657.96|1651.46|1658.31|1651.81|1659.32|1652.82|1657.83|1651.33|35
1614173220000|2021-02-24 13:27:00|1658.35|1651.85|1658.2|1651.7|1659.13|1652.63|1657.83|1651.33|38
1614173230000|2021-02-24 13:27:10|1658.17|1651.67|1657.9|1651.4|1659.52|1653.02|1657.59|1651.09|38
1614173240000|2021-02-24 13:27:20|1657.88|1651.38|1657.79|1651.29|1658.87|1652.37|1657.61|1651.11|37
1614173250000|2021-02-24 13:27:30|1657.87|1651.37|1657.96|1651.46|1658.41|1651.91|1657.41|1650.91|30
1614173260000|2021-02-24 13:27:40|1657.89|1651.39|1658.21|1651.71|1658.5|1652|1657.65|1651.15|36
1614173270000|2021-02-24 13:27:50|1658.1|1651.6|1658.8|1652.3|1658.97|1652.47|1657.36|1650.86|28
1614173280000|2021-02-24 13:28:00|1658.63|1652.13|1657.48|1650.98|1658.88|1652.38|1657.36|1650.86|35
1614173290000|2021-02-24 13:28:10|1657.59|1651.09|1655.02|1648.52|1657.85|1651.35|1654.8|1648.3|32
1614173300000|2021-02-24 13:28:20|1654.88|1648.38|1654.4|1647.9|1656.17|1649.67|1654.4|1647.9|29
1614173310000|2021-02-24 13:28:30|1654.42|1647.92|1654.94|1648.44|1655.23|1648.73|1654.17|1647.67|32
1614173320000|2021-02-24 13:28:40|1655.01|1648.51|1654.33|1647.83|1655.12|1648.62|1653.89|1647.39|37
1614173330000|2021-02-24 13:28:50|1654.34|1647.84|1653.72|1647.22|1654.37|1647.87|1653.72|1647.22|28
1614173340000|2021-02-24 13:29:00|1653.61|1647.11|1652.07|1645.57|1653.61|1647.11|1651.67|1645.17|25
1614173350000|2021-02-24 13:29:10|1651.67|1645.17|1653.23|1646.73|1653.23|1646.73|1651.67|1645.17|32
1614173360000|2021-02-24 13:29:20|1653.27|1646.77|1653.51|1647.01|1654.24|1647.74|1653.27|1646.77|27
1614173370000|2021-02-24 13:29:30|1653.41|1646.91|1651.88|1645.38|1653.57|1647.07|1651.7|1645.2|37
1614173380000|2021-02-24 13:29:40|1652.23|1645.73|1651.71|1645.21|1652.48|1645.98|1650.14|1643.64|22
1614173390000|2021-02-24 13:29:50|1652.93|1646.43|1648.38|1641.88|1652.95|1646.45|1647.97|1641.47|36
1614173400000|2021-02-24 13:30:00|1648.52|1642.02|1652.25|1645.75|1652.29|1645.79|1648.46|1641.96|40
1614173410000|2021-02-24 13:30:10|1652.33|1645.83|1652.77|1646.27|1652.87|1646.37|1651.78|1645.28|38
1614173420000|2021-02-24 13:30:20|1652.65|1646.15|1650.99|1644.49|1652.65|1646.15|1650.24|1643.74|40
1614173430000|2021-02-24 13:30:30|1650.83|1644.33|1648.86|1642.36|1650.83|1644.33|1648.72|1642.22|37
1614173440000|2021-02-24 13:30:40|1648.82|1642.32|1645.66|1639.16|1648.82|1642.32|1645.66|1639.16|39
1614173450000|2021-02-24 13:30:50|1646.13|1639.63|1645.55|1639.05|1646.64|1640.14|1644.8|1638.3|39
1614173460000|2021-02-24 13:31:00|1645.79|1639.29|1644.42|1637.92|1646.48|1639.98|1644.31|1637.81|39
1614173470000|2021-02-24 13:31:10|1644.51|1638.01|1644.24|1637.74|1644.96|1638.46|1643.95|1637.45|35
1614173480000|2021-02-24 13:31:20|1644.2|1637.7|1645.79|1639.29|1646.18|1639.68|1644.11|1637.61|40
1614173490000|2021-02-24 13:31:30|1645.65|1639.15|1643.67|1637.17|1645.65|1639.15|1643.3|1636.8|39
1614173500000|2021-02-24 13:31:40|1643.04|1636.54|1636.62|1630.12|1643.04|1636.54|1636.4|1629.9|39
1614173510000|2021-02-24 13:31:50|1636.57|1630.07|1633.85|1627.35|1636.63|1630.13|1633.4|1626.9|40
1614173520000|2021-02-24 13:32:00|1633.61|1627.11|1636.53|1630.03|1637.22|1630.72|1632.77|1626.27|40
1614173530000|2021-02-24 13:32:10|1636.73|1630.23|1634.61|1628.11|1636.73|1630.23|1633.82|1627.32|38
1614173540000|2021-02-24 13:32:20|1634.37|1627.87|1631.81|1625.31|1634.8|1628.3|1629.65|1623.15|39
1614173550000|2021-02-24 13:32:30|1632.21|1625.71|1636.44|1629.94|1636.53|1630.03|1632.21|1625.71|40
1614173560000|2021-02-24 13:32:40|1636.36|1629.86|1636.26|1629.76|1636.82|1630.32|1634.76|1628.26|39
1614173570000|2021-02-24 13:32:50|1636.16|1629.66|1635.73|1629.23|1636.77|1630.27|1635.73|1629.23|34
1614173580000|2021-02-24 13:33:00|1635.63|1629.13|1640.05|1633.55|1640.29|1633.79|1634.9|1628.4|40
1614173590000|2021-02-24 13:33:10|1639.92|1633.42|1637.69|1631.19|1641.24|1634.74|1636.49|1629.99|38
1614173600000|2021-02-24 13:33:20|1637.9|1631.4|1637.12|1630.62|1638.46|1631.96|1637.12|1630.62|38
1614173610000|2021-02-24 13:33:30|1637.11|1630.61|1636.13|1629.63|1637.93|1631.43|1635.43|1628.93|37
1614173620000|2021-02-24 13:33:40|1636.23|1629.73|1634.58|1628.08|1638.31|1631.81|1634.58|1628.08|38
1614173630000|2021-02-24 13:33:50|1634.42|1627.92|1633.04|1626.54|1634.95|1628.45|1633|1626.5|40
1614173640000|2021-02-24 13:34:00|1632.24|1625.74|1633.96|1627.46|1634.55|1628.05|1630.25|1623.75|40
1614173650000|2021-02-24 13:34:10|1634.07|1627.57|1633.92|1627.42|1634.71|1628.21|1632.18|1625.68|39
1614173660000|2021-02-24 13:34:20|1633.76|1627.26|1631.93|1625.43|1634.46|1627.96|1631.93|1625.43|39
1614173670000|2021-02-24 13:34:30|1631.71|1625.21|1630.55|1624.05|1633.19|1626.69|1630.55|1624.05|39
1614173680000|2021-02-24 13:34:40|1630.65|1624.15|1627.51|1621.01|1630.7|1624.2|1627.51|1621.01|32
1614173690000|2021-02-24 13:34:50|1628.69|1622.19|1628.47|1621.97|1630.35|1623.85|1628.14|1621.64|38
1614173700000|2021-02-24 13:35:00|1628.81|1622.31|1631.08|1624.58|1631.24|1624.74|1628.52|1622.02|36
1614173710000|2021-02-24 13:35:10|1630.84|1624.34|1633.41|1626.91|1633.41|1626.91|1630.08|1623.58|39
1614173720000|2021-02-24 13:35:20|1633.61|1627.11|1633.2|1626.7|1635.01|1628.51|1632.24|1625.74|40
1614173730000|2021-02-24 13:35:30|1633.32|1626.82|1635.32|1628.82|1635.39|1628.89|1633.32|1626.82|39
1614173740000|2021-02-24 13:35:40|1634.86|1628.36|1636.25|1629.75|1636.39|1629.89|1634.51|1628.01|37
1614173750000|2021-02-24 13:35:50|1636.03|1629.53|1636.82|1630.32|1636.86|1630.36|1635.93|1629.43|33
1614173760000|2021-02-24 13:36:00|1636.43|1629.93|1638.42|1631.92|1638.61|1632.11|1636.3|1629.8|38
1614173770000|2021-02-24 13:36:10|1638.43|1631.93|1637.97|1631.47|1639.22|1632.72|1637.43|1630.93|38
1614173780000|2021-02-24 13:36:20|1638.15|1631.65|1638.6|1632.1|1639.8|1633.3|1638.15|1631.65|36
1614173790000|2021-02-24 13:36:30|1638.57|1632.07|1639.33|1632.83|1639.65|1633.15|1638.57|1632.07|39
1614173800000|2021-02-24 13:36:40|1639.1|1632.6|1639.88|1633.38|1639.88|1633.38|1638.89|1632.39|37
1614173810000|2021-02-24 13:36:50|1639.87|1633.37|1640.21|1633.71|1640.65|1634.15|1639.21|1632.71|36
1614173820000|2021-02-24 13:37:00|1640.23|1633.73|1641.52|1635.02|1641.57|1635.07|1640.08|1633.58|32
1614173830000|2021-02-24 13:37:10|1641.62|1635.12|1643|1636.5|1643.11|1636.61|1641.59|1635.09|34
1614173840000|2021-02-24 13:37:20|1642.86|1636.36|1641.87|1635.37|1642.92|1636.42|1640.99|1634.49|39
1614173850000|2021-02-24 13:37:30|1641.97|1635.47|1642.01|1635.51|1642.01|1635.51|1640.28|1633.78|39
1614173860000|2021-02-24 13:37:40|1642.07|1635.57|1641.98|1635.48|1642.07|1635.57|1641.32|1634.82|36
1614173870000|2021-02-24 13:37:50|1642.06|1635.56|1642.22|1635.72|1642.33|1635.83|1640.78|1634.28|34
1614173880000|2021-02-24 13:38:00|1642.17|1635.67|1641.87|1635.37|1642.29|1635.79|1641.59|1635.09|38
1614173890000|2021-02-24 13:38:10|1641.99|1635.49|1644.13|1637.63|1644.49|1637.99|1641.99|1635.49|34
1614173900000|2021-02-24 13:38:20|1644.23|1637.73|1643.76|1637.26|1645.26|1638.76|1643.42|1636.92|38
1614173910000|2021-02-24 13:38:30|1643.74|1637.24|1644.03|1637.53|1644.06|1637.56|1643.28|1636.78|37
1614173920000|2021-02-24 13:38:40|1643.98|1637.48|1642.34|1635.84|1644|1637.5|1641.74|1635.24|35
1614173930000|2021-02-24 13:38:50|1642.35|1635.85|1640.57|1634.07|1642.47|1635.97|1640.03|1633.53|40
1614173940000|2021-02-24 13:39:00|1640.63|1634.13|1640.15|1633.65|1641.82|1635.32|1640.15|1633.65|39
1614173950000|2021-02-24 13:39:10|1640.14|1633.64|1635.18|1628.68|1640.14|1633.64|1635.18|1628.68|36
1614173960000|2021-02-24 13:39:20|1634.54|1628.04|1636.07|1629.57|1637.24|1630.74|1633.98|1627.48|37
1614173970000|2021-02-24 13:39:30|1636.01|1629.51|1634.57|1628.07|1636.01|1629.51|1633.02|1626.52|38
1614173980000|2021-02-24 13:39:40|1634.55|1628.05|1632.27|1625.77|1634.55|1628.05|1631.19|1624.69|37
1614173990000|2021-02-24 13:39:50|1632.22|1625.72|1632.32|1625.82|1632.95|1626.45|1631.35|1624.85|38
1614174000000|2021-02-24 13:40:00|1632.59|1626.09|1635.57|1629.07|1635.57|1629.07|1632.59|1626.09|35
1614174010000|2021-02-24 13:40:10|1635.69|1629.19|1639.05|1632.55|1639.05|1632.55|1635.42|1628.92|38
1614174020000|2021-02-24 13:40:20|1639.14|1632.64|1637.16|1630.66|1639.15|1632.65|1637|1630.5|39
1614174030000|2021-02-24 13:40:30|1637.26|1630.76|1638.75|1632.25|1638.75|1632.25|1637.08|1630.58|34
1614174040000|2021-02-24 13:40:40|1638.76|1632.26|1642.61|1636.11|1642.61|1636.11|1638.76|1632.26|35
1614174050000|2021-02-24 13:40:50|1642.62|1636.12|1643.92|1637.42|1643.92|1637.42|1642.62|1636.12|36
1614174060000|2021-02-24 13:41:00|1643.89|1637.39|1643.39|1636.89|1644.62|1638.12|1642.81|1636.31|39
1614174070000|2021-02-24 13:41:10|1643.37|1636.87|1640.98|1634.48|1643.37|1636.87|1640.43|1633.93|40
1614174080000|2021-02-24 13:41:20|1641.17|1634.67|1639.72|1633.22|1641.22|1634.72|1638.64|1632.14|40
1614174090000|2021-02-24 13:41:30|1639.61|1633.11|1639.89|1633.39|1640.16|1633.66|1639.48|1632.98|39
1614174100000|2021-02-24 13:41:40|1639.64|1633.14|1637.41|1630.91|1639.77|1633.27|1637.13|1630.63|39
1614174110000|2021-02-24 13:41:50|1637.66|1631.16|1640.59|1634.09|1640.65|1634.15|1637.3|1630.8|39
1614174120000|2021-02-24 13:42:00|1640.64|1634.14|1639.74|1633.24|1641.01|1634.51|1639.69|1633.19|35
1614174130000|2021-02-24 13:42:10|1639.76|1633.26|1641.35|1634.85|1641.35|1634.85|1639.76|1633.26|38
1614174140000|2021-02-24 13:42:20|1641.43|1634.93|1639.91|1633.41|1641.92|1635.42|1639.79|1633.29|35
1614174150000|2021-02-24 13:42:30|1639.48|1632.98|1641.9|1635.4|1641.9|1635.4|1639.35|1632.85|36
1614174160000|2021-02-24 13:42:40|1641.96|1635.46|1642.22|1635.72|1642.27|1635.77|1641.73|1635.23|33
1614174170000|2021-02-24 13:42:50|1642.28|1635.78|1642.24|1635.74|1642.52|1636.02|1642.02|1635.52|36
1614174180000|2021-02-24 13:43:00|1642.5|1636|1641.62|1635.12|1643.65|1637.15|1641.62|1635.12|37
1614174190000|2021-02-24 13:43:10|1641.79|1635.29|1641.22|1634.72|1643.34|1636.84|1641.21|1634.71|38
1614174200000|2021-02-24 13:43:20|1641.26|1634.76|1642.02|1635.52|1642.26|1635.76|1641.07|1634.57|36
1614174210000|2021-02-24 13:43:30|1642.03|1635.53|1640.42|1633.92|1642.32|1635.82|1640.38|1633.88|32
1614174220000|2021-02-24 13:43:40|1640.41|1633.91|1640.1|1633.6|1640.46|1633.96|1638.91|1632.41|36
1614174230000|2021-02-24 13:43:50|1640.11|1633.61|1641|1634.5|1641.35|1634.85|1639.89|1633.39|39
1614174240000|2021-02-24 13:44:00|1640.73|1634.23|1641.99|1635.49|1642.41|1635.91|1640.73|1634.23|36
1614174250000|2021-02-24 13:44:10|1642.09|1635.59|1642.41|1635.91|1642.86|1636.36|1641.78|1635.28|34
1614174260000|2021-02-24 13:44:20|1642.34|1635.84|1642.55|1636.05|1642.55|1636.05|1642.07|1635.57|33
1614174270000|2021-02-24 13:44:30|1642.43|1635.93|1641.98|1635.48|1642.53|1636.03|1641.95|1635.45|30
1614174280000|2021-02-24 13:44:40|1641.85|1635.35|1642.15|1635.65|1642.15|1635.65|1640.99|1634.49|34
1614174290000|2021-02-24 13:44:50|1642.27|1635.77|1641.92|1635.42|1642.42|1635.92|1641.62|1635.12|34
1614174300000|2021-02-24 13:45:00|1641.95|1635.45|1641.96|1635.46|1641.97|1635.47|1641.22|1634.72|38
1614174310000|2021-02-24 13:45:10|1641.81|1635.31|1640.28|1633.78|1642.06|1635.56|1640.03|1633.53|36
1614174320000|2021-02-24 13:45:20|1640.35|1633.85|1639.23|1632.73|1640.35|1633.85|1639.23|1632.73|39
1614174330000|2021-02-24 13:45:30|1638.96|1632.46|1636.96|1630.46|1638.96|1632.46|1636.46|1629.96|35
1614174340000|2021-02-24 13:45:40|1636.97|1630.47|1636.37|1629.87|1637.25|1630.75|1636|1629.5|38
1614174350000|2021-02-24 13:45:50|1636.26|1629.76|1636.16|1629.66|1636.62|1630.12|1635.62|1629.12|36
1614174360000|2021-02-24 13:46:00|1636.19|1629.69|1637.79|1631.29|1637.79|1631.29|1636.19|1629.69|37
1614174370000|2021-02-24 13:46:10|1637.81|1631.31|1639.5|1633|1639.83|1633.33|1637.81|1631.31|33
1614174380000|2021-02-24 13:46:20|1639.53|1633.03|1640.61|1634.11|1640.62|1634.12|1639.53|1633.03|33
1614174390000|2021-02-24 13:46:30|1640.8|1634.3|1640.22|1633.72|1641.13|1634.63|1639.92|1633.42|32
1614174400000|2021-02-24 13:46:40|1640.34|1633.84|1642.19|1635.69|1642.6|1636.1|1640.34|1633.84|36
1614174410000|2021-02-24 13:46:50|1641.88|1635.38|1640.74|1634.24|1642|1635.5|1640.13|1633.63|37
1614174420000|2021-02-24 13:47:00|1640.72|1634.22|1642.14|1635.64|1642.15|1635.65|1640.41|1633.91|37
1614174430000|2021-02-24 13:47:10|1642.11|1635.61|1643.23|1636.73|1643.23|1636.73|1642.05|1635.55|33
1614174440000|2021-02-24 13:47:20|1643.39|1636.89|1644.11|1637.61|1644.54|1638.04|1643.39|1636.89|32
1614174450000|2021-02-24 13:47:30|1644.67|1638.17|1645.62|1639.12|1645.95|1639.45|1644.11|1637.61|31
1614174460000|2021-02-24 13:47:40|1645.07|1638.57|1646.52|1640.02|1646.92|1640.42|1643.75|1637.25|31
1614174470000|2021-02-24 13:47:50|1646.45|1639.95|1650.88|1644.38|1651.19|1644.69|1645.84|1639.34|36
1614174480000|2021-02-24 13:48:00|1650.97|1644.47|1650.57|1644.07|1651.02|1644.52|1650.47|1643.97|38
1614174490000|2021-02-24 13:48:10|1650.65|1644.15|1650.6|1644.1|1650.74|1644.24|1649.77|1643.27|35
1614174500000|2021-02-24 13:48:20|1650.57|1644.07|1650.74|1644.24|1651.32|1644.82|1650.51|1644.01|38
1614174510000|2021-02-24 13:48:30|1650.66|1644.16|1652.4|1645.9|1652.4|1645.9|1650.66|1644.16|35
1614174520000|2021-02-24 13:48:40|1652.41|1645.91|1653.23|1646.73|1653.4|1646.9|1652.39|1645.89|38
1614174530000|2021-02-24 13:48:50|1652.97|1646.47|1653.69|1647.19|1653.9|1647.4|1652.97|1646.47|36
1614174540000|2021-02-24 13:49:00|1653.66|1647.16|1654.1|1647.6|1654.75|1648.25|1653.66|1647.16|38
1614174550000|2021-02-24 13:49:10|1654.13|1647.63|1654.86|1648.36|1655.06|1648.56|1653.97|1647.47|38
1614174560000|2021-02-24 13:49:20|1654.88|1648.38|1654.11|1647.61|1655.07|1648.57|1654.04|1647.54|38
1614174570000|2021-02-24 13:49:30|1654.06|1647.56|1652.82|1646.32|1654.06|1647.56|1652.82|1646.32|40
1614174580000|2021-02-24 13:49:40|1652.76|1646.26|1652.26|1645.76|1652.93|1646.43|1651.99|1645.49|40
1614174590000|2021-02-24 13:49:50|1652.08|1645.58|1653.06|1646.56|1653.58|1647.08|1651.61|1645.11|34
1614174600000|2021-02-24 13:50:00|1652.99|1646.49|1654.61|1648.11|1654.61|1648.11|1652.38|1645.88|37
1614174610000|2021-02-24 13:50:10|1654.64|1648.14|1654.24|1647.74|1655|1648.5|1653.68|1647.18|37
1614174620000|2021-02-24 13:50:20|1654.25|1647.75|1653.53|1647.03|1654.43|1647.93|1653.46|1646.96|39
1614174630000|2021-02-24 13:50:30|1653.51|1647.01|1653.57|1647.07|1654.12|1647.62|1653.29|1646.79|31
1614174640000|2021-02-24 13:50:40|1653.53|1647.03|1652.43|1645.93|1654.02|1647.52|1651.75|1645.25|36
1614174650000|2021-02-24 13:50:50|1652.53|1646.03|1651.66|1645.16|1652.74|1646.24|1650.72|1644.22|38
1614174660000|2021-02-24 13:51:00|1651.62|1645.12|1651.89|1645.39|1651.93|1645.43|1650.84|1644.34|39
1614174670000|2021-02-24 13:51:10|1651.98|1645.48|1652.39|1645.89|1652.81|1646.31|1651.7|1645.2|37
1614174680000|2021-02-24 13:51:20|1652.28|1645.78|1653.2|1646.7|1653.58|1647.08|1652.14|1645.64|38
1614174690000|2021-02-24 13:51:30|1653.21|1646.71|1653.6|1647.1|1654.32|1647.82|1653.13|1646.63|38
1614174700000|2021-02-24 13:51:40|1653.62|1647.12|1654.43|1647.93|1654.85|1648.35|1653.62|1647.12|37
1614174710000|2021-02-24 13:51:50|1654.55|1648.05|1654.16|1647.66|1654.67|1648.17|1653.82|1647.32|40
1614174720000|2021-02-24 13:52:00|1654.39|1647.89|1654.36|1647.86|1654.7|1648.2|1654.02|1647.52|36
1614174730000|2021-02-24 13:52:10|1654.51|1648.01|1655.41|1648.91|1655.41|1648.91|1654.4|1647.9|35
1614174740000|2021-02-24 13:52:20|1655.25|1648.75|1654.12|1647.62|1655.25|1648.75|1653.65|1647.15|38
1614174750000|2021-02-24 13:52:30|1654.04|1647.54|1654.89|1648.39|1654.89|1648.39|1653.9|1647.4|37
1614174760000|2021-02-24 13:52:40|1654.98|1648.48|1654.56|1648.06|1655.24|1648.74|1654.56|1648.06|38
1614174770000|2021-02-24 13:52:50|1654.46|1647.96|1655.39|1648.89|1655.45|1648.95|1654.35|1647.85|37
1614174780000|2021-02-24 13:53:00|1655.45|1648.95|1654.6|1648.1|1655.45|1648.95|1654.57|1648.07|36
1614174790000|2021-02-24 13:53:10|1654.55|1648.05|1653.23|1646.73|1654.61|1648.11|1653.13|1646.63|40
1614174800000|2021-02-24 13:53:20|1653.18|1646.68|1651.36|1644.86|1653.18|1646.68|1651.13|1644.63|37
1614174810000|2021-02-24 13:53:30|1651.49|1644.99|1652.68|1646.18|1652.81|1646.31|1651.46|1644.96|40
1614174820000|2021-02-24 13:53:40|1652.69|1646.19|1650.56|1644.06|1652.69|1646.19|1650.46|1643.96|39
1614174830000|2021-02-24 13:53:50|1650.53|1644.03|1649.35|1642.85|1650.53|1644.03|1649.19|1642.69|39
1614174840000|2021-02-24 13:54:00|1649.54|1643.04|1647.95|1641.45|1649.82|1643.32|1647.81|1641.31|38
1614174850000|2021-02-24 13:54:10|1647.89|1641.39|1647.62|1641.12|1648.66|1642.16|1647.23|1640.73|38
1614174860000|2021-02-24 13:54:20|1647.73|1641.23|1647.86|1641.36|1648.38|1641.88|1646.75|1640.25|38
1614174870000|2021-02-24 13:54:30|1647.87|1641.37|1648.99|1642.49|1648.99|1642.49|1647.87|1641.37|32
1614174880000|2021-02-24 13:54:40|1648.97|1642.47|1650.76|1644.26|1651.2|1644.7|1648.97|1642.47|34
1614174890000|2021-02-24 13:54:50|1650.79|1644.29|1650.87|1644.37|1651.48|1644.98|1650.75|1644.25|38
1614174900000|2021-02-24 13:55:00|1650.82|1644.32|1649.85|1643.35|1650.99|1644.49|1649.64|1643.14|37
1614174910000|2021-02-24 13:55:10|1649.6|1643.1|1647.55|1641.05|1650.11|1643.61|1647.55|1641.05|41
1614174920000|2021-02-24 13:55:20|1647.26|1640.76|1647.25|1640.75|1647.5|1641|1646.63|1640.13|36
1614174930000|2021-02-24 13:55:30|1647.13|1640.63|1646.81|1640.31|1648.22|1641.72|1646.63|1640.13|37
1614174940000|2021-02-24 13:55:40|1646.63|1640.13|1644.12|1637.62|1646.63|1640.13|1644.11|1637.61|36
1614174950000|2021-02-24 13:55:50|1644.11|1637.61|1642.78|1636.28|1644.11|1637.61|1642.08|1635.58|36
1614174960000|2021-02-24 13:56:00|1642.72|1636.22|1642.37|1635.87|1643.83|1637.33|1642.37|1635.87|37
1614174970000|2021-02-24 13:56:10|1642.44|1635.94|1640.83|1634.33|1642.44|1635.94|1640.83|1634.33|36
1614174980000|2021-02-24 13:56:20|1640.96|1634.46|1641.39|1634.89|1641.47|1634.97|1640.64|1634.14|40
1614174990000|2021-02-24 13:56:30|1641.4|1634.9|1642.12|1635.62|1642.16|1635.66|1641.11|1634.61|39
1614175000000|2021-02-24 13:56:40|1642.06|1635.56|1642.22|1635.72|1642.6|1636.1|1641.7|1635.2|38
1614175010000|2021-02-24 13:56:50|1642.28|1635.78|1641.97|1635.47|1642.65|1636.15|1641.75|1635.25|36
1614175020000|2021-02-24 13:57:00|1642.06|1635.56|1640.99|1634.49|1642.2|1635.7|1640.99|1634.49|35
1614175030000|2021-02-24 13:57:10|1640.94|1634.44|1640.3|1633.8|1641.73|1635.23|1640.3|1633.8|40
1614175040000|2021-02-24 13:57:20|1640.37|1633.87|1641.5|1635|1641.52|1635.02|1639.86|1633.36|37
1614175050000|2021-02-24 13:57:30|1641.49|1634.99|1640.78|1634.28|1641.8|1635.3|1640.26|1633.76|40
1614175060000|2021-02-24 13:57:40|1640.81|1634.31|1641.64|1635.14|1641.9|1635.4|1640.76|1634.26|37
1614175070000|2021-02-24 13:57:50|1641.48|1634.98|1640.22|1633.72|1641.69|1635.19|1640.22|1633.72|38
1614175080000|2021-02-24 13:58:00|1640.2|1633.7|1640.45|1633.95|1641.35|1634.85|1640.2|1633.7|36
1614175090000|2021-02-24 13:58:10|1640.41|1633.91|1641.39|1634.89|1641.39|1634.89|1640.06|1633.56|36
1614175100000|2021-02-24 13:58:20|1641.45|1634.95|1642.71|1636.21|1642.71|1636.21|1641.44|1634.94|38
1614175110000|2021-02-24 13:58:30|1642.74|1636.24|1640.53|1634.03|1642.85|1636.35|1640.53|1634.03|37
1614175120000|2021-02-24 13:58:40|1640.55|1634.05|1640.65|1634.15|1640.76|1634.26|1639.86|1633.36|36
1614175130000|2021-02-24 13:58:50|1640.86|1634.36|1642.31|1635.81|1642.67|1636.17|1639.96|1633.46|38
1614175140000|2021-02-24 13:59:00|1642.69|1636.19|1643.07|1636.57|1644.12|1637.62|1642.69|1636.19|37
1614175150000|2021-02-24 13:59:10|1643.13|1636.63|1642.04|1635.54|1643.13|1636.63|1641.57|1635.07|33
1614175160000|2021-02-24 13:59:20|1641.91|1635.41|1642.39|1635.89|1642.64|1636.14|1641.84|1635.34|37
1614175170000|2021-02-24 13:59:30|1642.58|1636.08|1642.39|1635.89|1642.99|1636.49|1642.39|1635.89|35
1614175180000|2021-02-24 13:59:40|1642.26|1635.76|1642.46|1635.96|1642.55|1636.05|1641.92|1635.42|36
1614175190000|2021-02-24 13:59:50|1642.53|1636.03|1643.6|1637.1|1644.27|1637.77|1642.53|1636.03|39
1614175200000|2021-02-24 14:00:00|1643.83|1637.33|1645.04|1638.54|1645.04|1638.54|1643.77|1637.27|40
1614175210000|2021-02-24 14:00:10|1644.93|1638.43|1648.94|1642.44|1649.06|1642.56|1644.93|1638.43|38
1614175220000|2021-02-24 14:00:20|1649.01|1642.51|1650.41|1643.91|1650.53|1644.03|1648.97|1642.47|37
1614175230000|2021-02-24 14:00:30|1650.49|1643.99|1650.33|1643.83|1650.55|1644.05|1649.7|1643.2|32
1614175240000|2021-02-24 14:00:40|1650.42|1643.92|1650.49|1643.99|1650.49|1643.99|1649.47|1642.97|37
1614175250000|2021-02-24 14:00:50|1650.55|1644.05|1652.69|1646.19|1652.8|1646.3|1650.49|1643.99|32
1614175260000|2021-02-24 14:01:00|1652.7|1646.2|1652.33|1645.83|1652.81|1646.31|1652.13|1645.63|36
1614175270000|2021-02-24 14:01:10|1652.25|1645.75|1652.21|1645.71|1652.76|1646.26|1651.68|1645.18|33
1614175280000|2021-02-24 14:01:20|1652.26|1645.76|1652.15|1645.65|1652.29|1645.79|1652.12|1645.62|32
1614175290000|2021-02-24 14:01:30|1652.21|1645.71|1652.63|1646.13|1652.76|1646.26|1652.13|1645.63|36
1614175300000|2021-02-24 14:01:40|1652.79|1646.29|1652.83|1646.33|1652.86|1646.36|1652.6|1646.1|31
1614175310000|2021-02-24 14:01:50|1652.81|1646.31|1653.58|1647.08|1653.59|1647.09|1652.61|1646.11|35
1614175320000|2021-02-24 14:02:00|1653.54|1647.04|1653.34|1646.84|1653.77|1647.27|1653.16|1646.66|36
1614175330000|2021-02-24 14:02:10|1653.38|1646.88|1653.58|1647.08|1653.6|1647.1|1652.79|1646.29|35
1614175340000|2021-02-24 14:02:20|1653.54|1647.04|1653.27|1646.77|1653.67|1647.17|1652.88|1646.38|39
1614175350000|2021-02-24 14:02:30|1653.18|1646.68|1653.27|1646.77|1653.62|1647.12|1652.91|1646.41|33
1614175360000|2021-02-24 14:02:40|1653.28|1646.78|1652.72|1646.22|1653.4|1646.9|1652.28|1645.78|38
1614175370000|2021-02-24 14:02:50|1652.73|1646.23|1652.12|1645.62|1652.74|1646.24|1651.78|1645.28|33
1614175380000|2021-02-24 14:03:00|1651.99|1645.49|1652.66|1646.16|1652.92|1646.42|1651.8|1645.3|33
1614175390000|2021-02-24 14:03:10|1652.67|1646.17|1653.29|1646.79|1653.29|1646.79|1652.62|1646.12|36
1614175400000|2021-02-24 14:03:20|1653.28|1646.78|1652.63|1646.13|1653.3|1646.8|1652.37|1645.87|35
1614175410000|2021-02-24 14:03:30|1652.62|1646.12|1653.07|1646.57|1653.17|1646.67|1652.31|1645.81|30
1614175420000|2021-02-24 14:03:40|1653.06|1646.56|1653.46|1646.96|1653.57|1647.07|1653.05|1646.55|36
1614175430000|2021-02-24 14:03:50|1653.53|1647.03|1654.35|1647.85|1654.37|1647.87|1653.4|1646.9|39
1614175440000|2021-02-24 14:04:00|1654.33|1647.83|1655.68|1649.18|1655.82|1649.32|1654.22|1647.72|35
1614175450000|2021-02-24 14:04:10|1655.62|1649.12|1656.41|1649.91|1657.04|1650.54|1655.59|1649.09|33
1614175460000|2021-02-24 14:04:20|1656.52|1650.02|1655.67|1649.17|1656.83|1650.33|1655.48|1648.98|39
1614175470000|2021-02-24 14:04:30|1655.65|1649.15|1656.63|1650.13|1656.78|1650.28|1655.52|1649.02|33
1614175480000|2021-02-24 14:04:40|1656.67|1650.17|1656.7|1650.2|1656.75|1650.25|1656.49|1649.99|31
1614175490000|2021-02-24 14:04:50|1656.72|1650.22|1656.62|1650.12|1656.99|1650.49|1656.47|1649.97|32
1614175500000|2021-02-24 14:05:00|1656.6|1650.1|1655.79|1649.29|1656.62|1650.12|1655.61|1649.11|36
1614175510000|2021-02-24 14:05:10|1655.77|1649.27|1654.69|1648.19|1656|1649.5|1654.66|1648.16|31
1614175520000|2021-02-24 14:05:20|1654.74|1648.24|1653.81|1647.31|1654.79|1648.29|1653.72|1647.22|33
1614175530000|2021-02-24 14:05:30|1653.56|1647.06|1652.52|1646.02|1653.56|1647.06|1652.44|1645.94|29
1614175540000|2021-02-24 14:05:40|1652.29|1645.79|1650.42|1643.92|1652.71|1646.21|1649.88|1643.38|37
1614175550000|2021-02-24 14:05:50|1650.54|1644.04|1650.83|1644.33|1651.12|1644.62|1650.4|1643.9|37
1614175560000|2021-02-24 14:06:00|1650.89|1644.39|1652.02|1645.52|1652.18|1645.68|1650.85|1644.35|33
1614175570000|2021-02-24 14:06:10|1652.11|1645.61|1652.16|1645.66|1652.36|1645.86|1651.91|1645.41|34
1614175580000|2021-02-24 14:06:20|1652.19|1645.69|1651.83|1645.33|1652.19|1645.69|1651.29|1644.79|37
1614175590000|2021-02-24 14:06:30|1651.62|1645.12|1650.67|1644.17|1651.62|1645.12|1650.52|1644.02|39
1614175600000|2021-02-24 14:06:40|1650.69|1644.19|1651.66|1645.16|1651.66|1645.16|1650.69|1644.19|34
1614175610000|2021-02-24 14:06:50|1651.61|1645.11|1651.41|1644.91|1652.01|1645.51|1651.17|1644.67|34
1614175620000|2021-02-24 14:07:00|1651.23|1644.73|1651.3|1644.8|1651.43|1644.93|1650.32|1643.82|39
1614175630000|2021-02-24 14:07:10|1651.4|1644.9|1651.15|1644.65|1651.49|1644.99|1650.86|1644.36|40
1614175640000|2021-02-24 14:07:20|1651.14|1644.64|1649.19|1642.69|1651.14|1644.64|1649.19|1642.69|37
1614175650000|2021-02-24 14:07:30|1649.17|1642.67|1649.1|1642.6|1649.53|1643.03|1648.83|1642.33|36
1614175660000|2021-02-24 14:07:40|1649.11|1642.61|1648.88|1642.38|1649.19|1642.69|1648.44|1641.94|36
1614175670000|2021-02-24 14:07:50|1648.76|1642.26|1648.8|1642.3|1649.17|1642.67|1648.69|1642.19|35
1614175680000|2021-02-24 14:08:00|1648.75|1642.25|1645.91|1639.41|1648.75|1642.25|1645.91|1639.41|35
1614175690000|2021-02-24 14:08:10|1646.05|1639.55|1646.25|1639.75|1646.27|1639.77|1644.69|1638.19|34
1614175700000|2021-02-24 14:08:20|1646.24|1639.74|1645.36|1638.86|1646.54|1640.04|1645.36|1638.86|35
1614175710000|2021-02-24 14:08:30|1645.29|1638.79|1641.59|1635.09|1645.29|1638.79|1641.59|1635.09|39
1614175720000|2021-02-24 14:08:40|1641.56|1635.06|1640.03|1633.53|1641.61|1635.11|1640.03|1633.53|31
1614175730000|2021-02-24 14:08:50|1639.94|1633.44|1640.98|1634.48|1641.11|1634.61|1639.94|1633.44|39
1614175740000|2021-02-24 14:09:00|1641.02|1634.52|1642.45|1635.95|1642.71|1636.21|1641.02|1634.52|37
1614175750000|2021-02-24 14:09:10|1642.15|1635.65|1641.13|1634.63|1642.4|1635.9|1640.42|1633.92|36
1614175760000|2021-02-24 14:09:20|1641.24|1634.74|1640.87|1634.37|1641.55|1635.05|1640.29|1633.79|38
1614175770000|2021-02-24 14:09:30|1640.97|1634.47|1639.41|1632.91|1640.97|1634.47|1639.41|1632.91|36
1614175780000|2021-02-24 14:09:40|1639.42|1632.92|1639.45|1632.95|1639.72|1633.22|1639.23|1632.73|37
1614175790000|2021-02-24 14:09:50|1639.43|1632.93|1640.26|1633.76|1640.93|1634.43|1639.38|1632.88|37
1614175800000|2021-02-24 14:10:00|1640.3|1633.8|1638.69|1632.19|1640.36|1633.86|1638.62|1632.12|33
1614175810000|2021-02-24 14:10:10|1638.71|1632.21|1636.12|1629.62|1639|1632.5|1636.12|1629.62|39
1614175820000|2021-02-24 14:10:20|1636.03|1629.53|1634.88|1628.38|1636.24|1629.74|1634.77|1628.27|38
1614175830000|2021-02-24 14:10:30|1634.98|1628.48|1637.26|1630.76|1637.26|1630.76|1634.91|1628.41|36
1614175840000|2021-02-24 14:10:40|1637.22|1630.72|1636.18|1629.68|1637.29|1630.79|1635.86|1629.36|38
1614175850000|2021-02-24 14:10:50|1636.2|1629.7|1635.56|1629.06|1636.27|1629.77|1635.33|1628.83|31
1614175860000|2021-02-24 14:11:00|1635.55|1629.05|1633.72|1627.22|1635.61|1629.11|1633.67|1627.17|34
1614175870000|2021-02-24 14:11:10|1633.71|1627.21|1633.7|1627.2|1633.88|1627.38|1633.36|1626.86|30
1614175880000|2021-02-24 14:11:20|1633.77|1627.27|1632.98|1626.48|1633.96|1627.46|1632.88|1626.38|36
1614175890000|2021-02-24 14:11:30|1632.91|1626.41|1631.63|1625.13|1633.09|1626.59|1630.79|1624.29|30
1614175900000|2021-02-24 14:11:40|1631.52|1625.02|1635.12|1628.62|1635.12|1628.62|1631.45|1624.95|39
1614175910000|2021-02-24 14:11:50|1635.22|1628.72|1634.77|1628.27|1635.6|1629.1|1632.87|1626.37|35
1614175920000|2021-02-24 14:12:00|1634.8|1628.3|1635.78|1629.28|1635.78|1629.28|1634.64|1628.14|34
1614175930000|2021-02-24 14:12:10|1635.8|1629.3|1638.04|1631.54|1638.86|1632.36|1635.8|1629.3|38
1614175940000|2021-02-24 14:12:20|1637.95|1631.45|1636.97|1630.47|1638.11|1631.61|1635.94|1629.44|37
1614175950000|2021-02-24 14:12:30|1637|1630.5|1637.99|1631.49|1638.39|1631.89|1637|1630.5|34
1614175960000|2021-02-24 14:12:40|1637.96|1631.46|1638.34|1631.84|1638.91|1632.41|1637.96|1631.46|35
1614175970000|2021-02-24 14:12:50|1638.43|1631.93|1639.29|1632.79|1639.69|1633.19|1638.38|1631.88|34
1614175980000|2021-02-24 14:13:00|1639.35|1632.85|1637.63|1631.13|1639.46|1632.96|1637.63|1631.13|35
1614175990000|2021-02-24 14:13:10|1637.61|1631.11|1635.93|1629.43|1637.62|1631.12|1635.93|1629.43|33
1614176000000|2021-02-24 14:13:20|1635.81|1629.31|1635.41|1628.91|1635.93|1629.43|1634.98|1628.48|36
1614176010000|2021-02-24 14:13:30|1635.42|1628.92|1634.65|1628.15|1635.42|1628.92|1634.58|1628.08|36
1614176020000|2021-02-24 14:13:40|1634.66|1628.16|1634.62|1628.12|1635.03|1628.53|1634.54|1628.04|34
1614176030000|2021-02-24 14:13:50|1634.47|1627.97|1631.19|1624.69|1634.47|1627.97|1631.19|1624.69|35
1614176040000|2021-02-24 14:14:00|1631.18|1624.68|1634|1627.5|1634.03|1627.53|1631.15|1624.65|38
1614176050000|2021-02-24 14:14:10|1633.9|1627.4|1633.6|1627.1|1633.98|1627.48|1633.54|1627.04|37
1614176060000|2021-02-24 14:14:20|1633.61|1627.11|1635.28|1628.78|1635.28|1628.78|1633.48|1626.98|37
1614176070000|2021-02-24 14:14:30|1635.45|1628.95|1637.77|1631.27|1637.77|1631.27|1635.45|1628.95|38
1614176080000|2021-02-24 14:14:40|1637.79|1631.29|1638.47|1631.97|1638.65|1632.15|1637.72|1631.22|35
1614176090000|2021-02-24 14:14:50|1638.55|1632.05|1639.21|1632.71|1640|1633.5|1638.5|1632|40
1614176100000|2021-02-24 14:15:00|1639.38|1632.88|1638.23|1631.73|1639.88|1633.38|1638.23|1631.73|36
1614176110000|2021-02-24 14:15:10|1638.09|1631.59|1636.88|1630.38|1638.11|1631.61|1636.28|1629.78|37
1614176120000|2021-02-24 14:15:20|1636.77|1630.27|1638.28|1631.78|1638.58|1632.08|1636.74|1630.24|36
1614176130000|2021-02-24 14:15:30|1638.13|1631.63|1636.56|1630.06|1638.14|1631.64|1635.9|1629.4|36
1614176140000|2021-02-24 14:15:40|1636.63|1630.13|1638.17|1631.67|1638.17|1631.67|1636.46|1629.96|36
1614176150000|2021-02-24 14:15:50|1638.21|1631.71|1639.26|1632.76|1639.57|1633.07|1637.82|1631.32|36
1614176160000|2021-02-24 14:16:00|1639.23|1632.73|1639.16|1632.66|1639.77|1633.27|1639|1632.5|37
1614176170000|2021-02-24 14:16:10|1639.11|1632.61|1640.12|1633.62|1640.35|1633.85|1637.95|1631.45|38
1614176180000|2021-02-24 14:16:20|1640.48|1633.98|1641.2|1634.7|1641.2|1634.7|1640.15|1633.65|36
1614176190000|2021-02-24 14:16:30|1641.68|1635.18|1644.09|1637.59|1644.2|1637.7|1641.09|1634.59|33
1614176200000|2021-02-24 14:16:40|1644.41|1637.91|1644.28|1637.78|1645.16|1638.66|1643.77|1637.27|34
1614176210000|2021-02-24 14:16:50|1644.08|1637.58|1646.16|1639.66|1646.16|1639.66|1643.06|1636.56|37
1614176220000|2021-02-24 14:17:00|1646.41|1639.91|1646.84|1640.34|1647.2|1640.7|1645.88|1639.38|36
1614176230000|2021-02-24 14:17:10|1646.85|1640.35|1647.12|1640.62|1647.37|1640.87|1646.81|1640.31|38
1614176240000|2021-02-24 14:17:20|1647.13|1640.63|1646.92|1640.42|1647.69|1641.19|1646.87|1640.37|36
1614176250000|2021-02-24 14:17:30|1646.96|1640.46|1646.18|1639.68|1647.37|1640.87|1646.18|1639.68|39
1614176260000|2021-02-24 14:17:40|1646.17|1639.67|1645.32|1638.82|1646.17|1639.67|1644.13|1637.63|38
1614176270000|2021-02-24 14:17:50|1645.49|1638.99|1646.75|1640.25|1646.81|1640.31|1645.35|1638.85|39
1614176280000|2021-02-24 14:18:00|1646.83|1640.33|1648.8|1642.3|1648.81|1642.31|1646.83|1640.33|36
1614176290000|2021-02-24 14:18:10|1648.93|1642.43|1648.79|1642.29|1649.33|1642.83|1648.15|1641.65|40
1614176300000|2021-02-24 14:18:20|1648.84|1642.34|1648.84|1642.34|1648.86|1642.36|1648.04|1641.54|36
1614176310000|2021-02-24 14:18:30|1648.82|1642.32|1650.03|1643.53|1650.35|1643.85|1648.76|1642.26|37
1614176320000|2021-02-24 14:18:40|1650.21|1643.71|1649.81|1643.31|1650.21|1643.71|1649.7|1643.2|37
1614176330000|2021-02-24 14:18:50|1650.12|1643.62|1650.16|1643.66|1650.36|1643.86|1649.52|1643.02|38
1614176340000|2021-02-24 14:19:00|1650.36|1643.86|1650.68|1644.18|1650.95|1644.45|1650.1|1643.6|34
1614176350000|2021-02-24 14:19:10|1650.62|1644.12|1651.57|1645.07|1651.77|1645.27|1650.57|1644.07|34
1614176360000|2021-02-24 14:19:20|1651.07|1644.57|1652.03|1645.53|1652.16|1645.66|1651.07|1644.57|30
1614176370000|2021-02-24 14:19:30|1652.32|1645.82|1653.7|1647.2|1653.78|1647.28|1652.25|1645.75|25
1614176380000|2021-02-24 14:19:40|1653.74|1647.24|1653.93|1647.43|1654.6|1648.1|1653.71|1647.21|33
1614176390000|2021-02-24 14:19:50|1654.01|1647.51|1654.84|1648.34|1654.85|1648.35|1653.97|1647.47|17
1614176400000|2021-02-24 14:20:00|1654.85|1648.35|1652.2|1645.7|1654.85|1648.35|1652.14|1645.64|30
1614176410000|2021-02-24 14:20:10|1652.06|1645.56|1648.21|1641.71|1652.06|1645.56|1648|1641.5|31
1614176420000|2021-02-24 14:20:20|1648.12|1641.62|1648.27|1641.77|1648.29|1641.79|1647.64|1641.14|29
1614176430000|2021-02-24 14:20:30|1648.23|1641.73|1650.78|1644.28|1650.78|1644.28|1648.23|1641.73|26
1614176440000|2021-02-24 14:20:40|1650.89|1644.39|1651.69|1645.19|1652.25|1645.75|1650.89|1644.39|26
1614176450000|2021-02-24 14:20:50|1651.67|1645.17|1650.11|1643.61|1651.67|1645.17|1650.11|1643.61|29
1614176460000|2021-02-24 14:21:00|1649.96|1643.46|1649.51|1643.01|1649.97|1643.47|1649.33|1642.83|23
1614176470000|2021-02-24 14:21:10|1649.5|1643|1651.06|1644.56|1651.11|1644.61|1649.5|1643|23
1614176480000|2021-02-24 14:21:20|1651|1644.5|1650.2|1643.7|1651.51|1645.01|1650.05|1643.55|28
1614176490000|2021-02-24 14:21:30|1650.26|1643.76|1650.15|1643.65|1650.9|1644.4|1650|1643.5|25
1614176500000|2021-02-24 14:21:40|1650.25|1643.75|1649.28|1642.78|1650.49|1643.99|1649.12|1642.62|23
1614176510000|2021-02-24 14:21:50|1649.26|1642.76|1649.35|1642.85|1649.48|1642.98|1648.92|1642.42|25
1614176520000|2021-02-24 14:22:00|1649.44|1642.94|1650.39|1643.89|1650.39|1643.89|1649.44|1642.94|22
1614176530000|2021-02-24 14:22:10|1650.47|1643.97|1651.75|1645.25|1651.92|1645.42|1650.47|1643.97|20
1614176540000|2021-02-24 14:22:20|1651.22|1644.72|1650.01|1643.51|1651.22|1644.72|1650.01|1643.51|27
1614176550000|2021-02-24 14:22:30|1650.13|1643.63|1650.78|1644.28|1651.48|1644.98|1649.7|1643.2|25
1614176560000|2021-02-24 14:22:40|1650.69|1644.19|1651.27|1644.77|1651.79|1645.29|1650.65|1644.15|22
1614176570000|2021-02-24 14:22:50|1651.2|1644.7|1650.73|1644.23|1651.53|1645.03|1650.49|1643.99|21
1614176580000|2021-02-24 14:23:00|1650.77|1644.27|1651.85|1645.35|1651.85|1645.35|1650.53|1644.03|17
1614176590000|2021-02-24 14:23:10|1651.75|1645.25|1650.88|1644.38|1651.75|1645.25|1650.6|1644.1|25
1614176600000|2021-02-24 14:23:20|1650.9|1644.4|1650.42|1643.92|1650.91|1644.41|1650.15|1643.65|19
1614176610000|2021-02-24 14:23:30|1650.69|1644.19|1650.02|1643.52|1650.69|1644.19|1649.63|1643.13|23
1614176620000|2021-02-24 14:23:40|1650.03|1643.53|1649.59|1643.09|1650.03|1643.53|1649.47|1642.97|24
1614176630000|2021-02-24 14:23:50|1649.57|1643.07|1649.03|1642.53|1649.69|1643.19|1649.03|1642.53|22
1614176640000|2021-02-24 14:24:00|1648.99|1642.49|1646.76|1640.26|1648.99|1642.49|1646.57|1640.07|25
1614176650000|2021-02-24 14:24:10|1646.55|1640.05|1647.21|1640.71|1647.66|1641.16|1646.47|1639.97|27
1614176660000|2021-02-24 14:24:20|1647.11|1640.61|1647.95|1641.45|1648.03|1641.53|1646.89|1640.39|28
1614176670000|2021-02-24 14:24:30|1647.96|1641.46|1644.83|1638.33|1647.96|1641.46|1644.83|1638.33|25
1614176680000|2021-02-24 14:24:40|1643.86|1637.36|1644.48|1637.98|1645.02|1638.52|1643.73|1637.23|28
1614176690000|2021-02-24 14:24:50|1644.36|1637.86|1644.9|1638.4|1644.92|1638.42|1644.1|1637.6|22
1614176700000|2021-02-24 14:25:00|1644.93|1638.43|1646.53|1640.03|1646.54|1640.04|1644.93|1638.43|21
1614176710000|2021-02-24 14:25:10|1646.51|1640.01|1646.63|1640.13|1647.05|1640.55|1646.35|1639.85|29
1614176720000|2021-02-24 14:25:20|1646.46|1639.96|1646.88|1640.38|1647.58|1641.08|1646.35|1639.85|23
1614176730000|2021-02-24 14:25:30|1647.08|1640.58|1646.62|1640.12|1648.31|1641.81|1646.14|1639.64|26
1614176740000|2021-02-24 14:25:40|1646.94|1640.44|1647|1640.5|1647.49|1640.99|1646.23|1639.73|27
1614176750000|2021-02-24 14:25:50|1646.98|1640.48|1647.02|1640.52|1647.18|1640.68|1646.84|1640.34|26
1614176760000|2021-02-24 14:26:00|1647.06|1640.56|1647.22|1640.72|1648.37|1641.87|1647.06|1640.56|28
1614176770000|2021-02-24 14:26:10|1647.23|1640.73|1647.78|1641.28|1647.78|1641.28|1646.83|1640.33|26
1614176780000|2021-02-24 14:26:20|1647.16|1640.66|1647.03|1640.53|1647.46|1640.96|1647.03|1640.53|23
1614176790000|2021-02-24 14:26:30|1646.89|1640.39|1646.52|1640.02|1646.89|1640.39|1646.49|1639.99|23
1614176800000|2021-02-24 14:26:40|1646.76|1640.26|1646.59|1640.09|1647|1640.5|1645.94|1639.44|27
1614176810000|2021-02-24 14:26:50|1646.6|1640.1|1644.9|1638.4|1646.92|1640.42|1644.9|1638.4|26
1614176820000|2021-02-24 14:27:00|1644.89|1638.39|1646.36|1639.86|1646.46|1639.96|1644.88|1638.38|28
1614176830000|2021-02-24 14:27:10|1646.45|1639.95|1647.06|1640.56|1647.22|1640.72|1646.36|1639.86|23
1614176840000|2021-02-24 14:27:20|1647.08|1640.58|1647.49|1640.99|1647.51|1641.01|1646.71|1640.21|27
1614176850000|2021-02-24 14:27:30|1647.69|1641.19|1647.93|1641.43|1648.41|1641.91|1647.25|1640.75|25
1614176860000|2021-02-24 14:27:40|1647.72|1641.22|1647.21|1640.71|1648.19|1641.69|1646.95|1640.45|27
1614176870000|2021-02-24 14:27:50|1647.22|1640.72|1646.89|1640.39|1647.45|1640.95|1646.86|1640.36|27
1614176880000|2021-02-24 14:28:00|1646.92|1640.42|1647.61|1641.11|1647.67|1641.17|1646.89|1640.39|25
1614176890000|2021-02-24 14:28:10|1647.62|1641.12|1649.13|1642.63|1649.13|1642.63|1647.62|1641.12|16
1614176900000|2021-02-24 14:28:20|1649.11|1642.61|1649.41|1642.91|1649.42|1642.92|1648.82|1642.32|28
1614176910000|2021-02-24 14:28:30|1649.43|1642.93|1648.95|1642.45|1649.66|1643.16|1648.95|1642.45|24
1614176920000|2021-02-24 14:28:40|1648.88|1642.38|1649.96|1643.46|1649.96|1643.46|1648.54|1642.04|26
1614176930000|2021-02-24 14:28:50|1649.87|1643.37|1649.92|1643.42|1650.4|1643.9|1649.71|1643.21|26
1614176940000|2021-02-24 14:29:00|1649.61|1643.11|1647.74|1641.24|1649.63|1643.13|1647.74|1641.24|26
1614176950000|2021-02-24 14:29:10|1647.66|1641.16|1646.67|1640.17|1647.66|1641.16|1646.61|1640.11|26
1614176960000|2021-02-24 14:29:20|1646.66|1640.16|1647.49|1640.99|1647.49|1640.99|1646.34|1639.84|28
1614176970000|2021-02-24 14:29:30|1647.46|1640.96|1648.93|1642.43|1649.13|1642.63|1647.46|1640.96|25
1614176980000|2021-02-24 14:29:40|1648.81|1642.31|1648.07|1641.57|1649.28|1642.78|1648.07|1641.57|28
1614176990000|2021-02-24 14:29:50|1647.98|1641.48|1647.86|1641.36|1648.04|1641.54|1647.61|1641.11|22
1614177000000|2021-02-24 14:30:00|1647.84|1641.34|1647.98|1641.48|1648.17|1641.67|1647.74|1641.24|24
1614177010000|2021-02-24 14:30:10|1648.01|1641.51|1648.65|1642.15|1648.65|1642.15|1647.82|1641.32|25
1614177020000|2021-02-24 14:30:20|1648.64|1642.14|1648.06|1641.56|1648.98|1642.48|1648.06|1641.56|24
1614177030000|2021-02-24 14:30:30|1648.07|1641.57|1647.36|1640.86|1648.07|1641.57|1647.36|1640.86|21
1614177040000|2021-02-24 14:30:40|1647.32|1640.82|1647.67|1641.17|1648.08|1641.58|1646.56|1640.06|27
1614177050000|2021-02-24 14:30:50|1647.65|1641.15|1647.79|1641.29|1648.17|1641.67|1647.58|1641.08|26
1614177060000|2021-02-24 14:31:00|1647.6|1641.1|1648.59|1642.09|1648.59|1642.09|1647.6|1641.1|23
1614177070000|2021-02-24 14:31:10|1648.66|1642.16|1650.48|1643.98|1650.85|1644.35|1648.66|1642.16|25
1614177080000|2021-02-24 14:31:20|1650.54|1644.04|1652.11|1645.61|1652.4|1645.9|1650.3|1643.8|27
1614177090000|2021-02-24 14:31:30|1652.23|1645.73|1651.55|1645.05|1652.23|1645.73|1651.55|1645.05|23
1614177100000|2021-02-24 14:31:40|1651.5|1645|1649.95|1643.45|1651.53|1645.03|1649.94|1643.44|25
1614177110000|2021-02-24 14:31:50|1650.26|1643.76|1650.63|1644.13|1651.02|1644.52|1649.95|1643.45|26
1614177120000|2021-02-24 14:32:00|1650.61|1644.11|1651.49|1644.99|1651.62|1645.12|1650.45|1643.95|25
1614177130000|2021-02-24 14:32:10|1651.45|1644.95|1652.35|1645.85|1652.43|1645.93|1651.43|1644.93|24
1614177140000|2021-02-24 14:32:20|1652.34|1645.84|1651.24|1644.74|1652.34|1645.84|1651.19|1644.69|19
1614177150000|2021-02-24 14:32:30|1651.75|1645.25|1651.08|1644.58|1652.26|1645.76|1650.88|1644.38|28
1614177160000|2021-02-24 14:32:40|1651.16|1644.66|1650.25|1643.75|1651.22|1644.72|1650.25|1643.75|21
1614177170000|2021-02-24 14:32:50|1650.2|1643.7|1649.58|1643.08|1650.51|1644.01|1649.53|1643.03|27
1614177180000|2021-02-24 14:33:00|1649.29|1642.79|1648.25|1641.75|1649.36|1642.86|1648.25|1641.75|26
1614177190000|2021-02-24 14:33:10|1648.23|1641.73|1646.65|1640.15|1648.23|1641.73|1646.31|1639.81|24
1614177200000|2021-02-24 14:33:20|1646.85|1640.35|1646.75|1640.25|1647.25|1640.75|1646.25|1639.75|25
1614177210000|2021-02-24 14:33:30|1646.73|1640.23|1646.96|1640.46|1647.04|1640.54|1646.47|1639.97|25
1614177220000|2021-02-24 14:33:40|1646.92|1640.42|1647.03|1640.53|1647.37|1640.87|1646.6|1640.1|26
1614177230000|2021-02-24 14:33:50|1647.19|1640.69|1647.08|1640.58|1647.67|1641.17|1646.73|1640.23|27
1614177240000|2021-02-24 14:34:00|1647.1|1640.6|1648.51|1642.01|1648.74|1642.24|1647.1|1640.6|24
1614177250000|2021-02-24 14:34:10|1648.39|1641.89|1647.02|1640.52|1648.39|1641.89|1647.02|1640.52|25
1614177260000|2021-02-24 14:34:20|1646.98|1640.48|1647.25|1640.75|1647.47|1640.97|1646.95|1640.45|25
1614177270000|2021-02-24 14:34:30|1647.09|1640.59|1647.2|1640.7|1647.27|1640.77|1647.09|1640.59|24
1614177280000|2021-02-24 14:34:40|1647.21|1640.71|1646.86|1640.36|1647.33|1640.83|1646.72|1640.22|26
1614177290000|2021-02-24 14:34:50|1646.85|1640.35|1647.08|1640.58|1647.23|1640.73|1646.72|1640.22|21
1614177300000|2021-02-24 14:35:00|1647.02|1640.52|1646.95|1640.45|1647.45|1640.95|1646.46|1639.96|25
1614177310000|2021-02-24 14:35:10|1646.5|1640|1646.77|1640.27|1646.85|1640.35|1646.07|1639.57|24
1614177320000|2021-02-24 14:35:20|1646.14|1639.64|1646.39|1639.89|1646.74|1640.24|1645.9|1639.4|21
1614177330000|2021-02-24 14:35:30|1646.42|1639.92|1646.63|1640.13|1646.75|1640.25|1644.93|1638.43|27
1614177340000|2021-02-24 14:35:40|1646.16|1639.66|1647.42|1640.92|1647.42|1640.92|1646.05|1639.55|26
1614177350000|2021-02-24 14:35:50|1647.44|1640.94|1647.6|1641.1|1647.63|1641.13|1646.44|1639.94|26
1614177360000|2021-02-24 14:36:00|1647.59|1641.09|1646.77|1640.27|1647.59|1641.09|1646.77|1640.27|24
1614177370000|2021-02-24 14:36:10|1646.56|1640.06|1645.54|1639.04|1646.56|1640.06|1645.28|1638.78|26
1614177380000|2021-02-24 14:36:20|1645.83|1639.33|1646.11|1639.61|1646.21|1639.71|1645.82|1639.32|19
1614177390000|2021-02-24 14:36:30|1646.1|1639.6|1645.67|1639.17|1646.24|1639.74|1645.67|1639.17|22
1614177400000|2021-02-24 14:36:40|1645.65|1639.15|1646.26|1639.76|1646.32|1639.82|1645.65|1639.15|24
1614177410000|2021-02-24 14:36:50|1646.3|1639.8|1646.29|1639.79|1646.39|1639.89|1646.03|1639.53|27
1614177420000|2021-02-24 14:37:00|1645.98|1639.48|1645.99|1639.49|1646.04|1639.54|1645.69|1639.19|22
1614177430000|2021-02-24 14:37:10|1646.01|1639.51|1645.98|1639.48|1646.16|1639.66|1645.63|1639.13|26
1614177440000|2021-02-24 14:37:20|1645.99|1639.49|1645.95|1639.45|1646.08|1639.58|1645.85|1639.35|19
1614177450000|2021-02-24 14:37:30|1645.93|1639.43|1646.17|1639.67|1646.18|1639.68|1645.78|1639.28|23
1614177460000|2021-02-24 14:37:40|1646.16|1639.66|1645.79|1639.29|1646.16|1639.66|1645.62|1639.12|22
1614177470000|2021-02-24 14:37:50|1645.8|1639.3|1646.19|1639.69|1646.58|1640.08|1645.8|1639.3|17
1614177480000|2021-02-24 14:38:00|1646.02|1639.52|1645.89|1639.39|1646.49|1639.99|1645.89|1639.39|26
1614177490000|2021-02-24 14:38:10|1645.88|1639.38|1645.79|1639.29|1645.88|1639.38|1645.47|1638.97|16
1614177500000|2021-02-24 14:38:20|1645.78|1639.28|1645.69|1639.19|1646.06|1639.56|1645.63|1639.13|21
1614177510000|2021-02-24 14:38:30|1645.63|1639.13|1645.65|1639.15|1645.95|1639.45|1645.55|1639.05|22
1614177520000|2021-02-24 14:38:40|1645.66|1639.16|1645.44|1638.94|1645.91|1639.41|1645.44|1638.94|14
1614177530000|2021-02-24 14:38:50|1645.46|1638.96|1645.26|1638.76|1645.46|1638.96|1644.65|1638.15|18
1614177540000|2021-02-24 14:39:00|1645.43|1638.93|1646.38|1639.88|1646.52|1640.02|1645.39|1638.89|20
1614177550000|2021-02-24 14:39:10|1646.28|1639.78|1648.4|1641.9|1648.43|1641.93|1646.28|1639.78|28
1614177560000|2021-02-24 14:39:20|1648.43|1641.93|1649.5|1643|1649.57|1643.07|1648.43|1641.93|26
1614177570000|2021-02-24 14:39:30|1649.4|1642.9|1651.56|1645.06|1651.92|1645.42|1649.4|1642.9|25
1614177580000|2021-02-24 14:39:40|1651.35|1644.85|1651.17|1644.67|1651.35|1644.85|1650.25|1643.75|27
1614177590000|2021-02-24 14:39:50|1651.21|1644.71|1651.52|1645.02|1651.68|1645.18|1651.21|1644.71|18
1614177600000|2021-02-24 14:40:00|1651.62|1645.12|1652.51|1646.01|1652.9|1646.4|1651.35|1644.85|28
1614177610000|2021-02-24 14:40:10|1652.52|1646.02|1652.28|1645.78|1653.5|1647|1652.28|1645.78|25
1614177620000|2021-02-24 14:40:20|1652.14|1645.64|1649.44|1642.94|1652.14|1645.64|1649.22|1642.72|29
1614177630000|2021-02-24 14:40:30|1649.41|1642.91|1649.82|1643.32|1650.13|1643.63|1649.41|1642.91|21
1614177640000|2021-02-24 14:40:40|1649.68|1643.18|1649.71|1643.21|1649.78|1643.28|1649.21|1642.71|22
1614177650000|2021-02-24 14:40:50|1649.74|1643.24|1649.33|1642.83|1649.84|1643.34|1649.33|1642.83|22
1614177660000|2021-02-24 14:41:00|1649.15|1642.65|1649.66|1643.16|1649.72|1643.22|1648.74|1642.24|21
1614177670000|2021-02-24 14:41:10|1649.63|1643.13|1648.88|1642.38|1649.68|1643.18|1648.37|1641.87|18
1614177680000|2021-02-24 14:41:20|1648.14|1641.64|1646.03|1639.53|1648.64|1642.14|1645.77|1639.27|25
1614177690000|2021-02-24 14:41:30|1645.9|1639.4|1645.6|1639.1|1646.75|1640.25|1645.6|1639.1|27
1614177700000|2021-02-24 14:41:40|1645.63|1639.13|1645.06|1638.56|1646.24|1639.74|1645.06|1638.56|27
1614177710000|2021-02-24 14:41:50|1644.95|1638.45|1644.84|1638.34|1645.17|1638.67|1644.49|1637.99|24
1614177720000|2021-02-24 14:42:00|1644.6|1638.1|1644.51|1638.01|1645|1638.5|1644.51|1638.01|29
1614177730000|2021-02-24 14:42:10|1644.5|1638|1644.12|1637.62|1644.52|1638.02|1644.12|1637.62|26
1614177740000|2021-02-24 14:42:20|1644.22|1637.72|1643.17|1636.67|1644.22|1637.72|1643.1|1636.6|22
1614177750000|2021-02-24 14:42:30|1643.15|1636.65|1643.25|1636.75|1643.51|1637.01|1643.09|1636.59|26
1614177760000|2021-02-24 14:42:40|1643.14|1636.64|1640.75|1634.25|1643.21|1636.71|1640.75|1634.25|26
1614177770000|2021-02-24 14:42:50|1640.76|1634.26|1639.5|1633|1640.8|1634.3|1639.47|1632.97|27
1614177780000|2021-02-24 14:43:00|1639.52|1633.02|1641.28|1634.78|1641.44|1634.94|1639.52|1633.02|27
1614177790000|2021-02-24 14:43:10|1641.21|1634.71|1640.45|1633.95|1641.21|1634.71|1640.45|1633.95|27
1614177800000|2021-02-24 14:43:20|1640.03|1633.53|1638.86|1632.36|1640.08|1633.58|1638.86|1632.36|25
1614177810000|2021-02-24 14:43:30|1638.99|1632.49|1639.64|1633.14|1639.76|1633.26|1638.72|1632.22|27
1614177820000|2021-02-24 14:43:40|1639.61|1633.11|1638.78|1632.28|1639.64|1633.14|1638.78|1632.28|20
1614177830000|2021-02-24 14:43:50|1638.7|1632.2|1636.58|1630.08|1638.7|1632.2|1634.79|1628.29|25
1614177840000|2021-02-24 14:44:00|1636.56|1630.06|1633.57|1627.07|1637.12|1630.62|1633.57|1627.07|26
1614177850000|2021-02-24 14:44:10|1633.61|1627.11|1633.05|1626.55|1633.61|1627.11|1632.33|1625.83|24
1614177860000|2021-02-24 14:44:20|1633.23|1626.73|1634.7|1628.2|1634.76|1628.26|1633.1|1626.6|27
1614177870000|2021-02-24 14:44:30|1634.74|1628.24|1632.18|1625.68|1634.74|1628.24|1632.17|1625.67|26
1614177880000|2021-02-24 14:44:40|1632.17|1625.67|1632.65|1626.15|1632.92|1626.42|1631.81|1625.31|26
1614177890000|2021-02-24 14:44:50|1632.71|1626.21|1630.45|1623.95|1633.09|1626.59|1630.43|1623.93|27
1614177900000|2021-02-24 14:45:00|1630.38|1623.88|1631.76|1625.26|1631.76|1625.26|1630.17|1623.67|24
1614177910000|2021-02-24 14:45:10|1631.79|1625.29|1633.01|1626.51|1633.01|1626.51|1631.77|1625.27|24
1614177920000|2021-02-24 14:45:20|1633.07|1626.57|1634.35|1627.85|1635.19|1628.69|1632.62|1626.12|27
1614177930000|2021-02-24 14:45:30|1634.09|1627.59|1636.26|1629.76|1636.26|1629.76|1633.86|1627.36|27
1614177940000|2021-02-24 14:45:40|1636.27|1629.77|1635.77|1629.27|1636.93|1630.43|1635.7|1629.2|22
1614177950000|2021-02-24 14:45:50|1635.89|1629.39|1635.18|1628.68|1635.9|1629.4|1634.82|1628.32|28
1614177960000|2021-02-24 14:46:00|1635.06|1628.56|1638.56|1632.06|1638.56|1632.06|1634.97|1628.47|28
1614177970000|2021-02-24 14:46:10|1638.6|1632.1|1638.58|1632.08|1639.17|1632.67|1638.27|1631.77|25
1614177980000|2021-02-24 14:46:20|1638.54|1632.04|1642.56|1636.06|1642.62|1636.12|1637.7|1631.2|27
1614177990000|2021-02-24 14:46:30|1642.57|1636.07|1642.64|1636.14|1644.07|1637.57|1642.57|1636.07|27
1614178000000|2021-02-24 14:46:40|1642.32|1635.82|1640.09|1633.59|1642.37|1635.87|1639.43|1632.93|34
1614178010000|2021-02-24 14:46:50|1640.08|1633.58|1641.92|1635.42|1642.11|1635.61|1640.08|1633.58|38
1614178020000|2021-02-24 14:47:00|1641.89|1635.39|1642.23|1635.73|1642.88|1636.38|1641.89|1635.39|33
1614178030000|2021-02-24 14:47:10|1642.62|1636.12|1642.47|1635.97|1642.67|1636.17|1641.96|1635.46|28
1614178040000|2021-02-24 14:47:20|1642.44|1635.94|1641.99|1635.49|1642.5|1636|1641.72|1635.22|35
1614178050000|2021-02-24 14:47:30|1641.81|1635.31|1642.91|1636.41|1642.99|1636.49|1641.81|1635.31|31
1614178060000|2021-02-24 14:47:40|1642.96|1636.46|1643.82|1637.32|1643.86|1637.36|1642.96|1636.46|35
1614178070000|2021-02-24 14:47:50|1644.04|1637.54|1646.77|1640.27|1646.77|1640.27|1644.04|1637.54|38
1614178080000|2021-02-24 14:48:00|1646.8|1640.3|1645.02|1638.52|1647.05|1640.55|1645.02|1638.52|36
1614178090000|2021-02-24 14:48:10|1644.93|1638.43|1643.73|1637.23|1646.81|1640.31|1643.73|1637.23|38
1614178100000|2021-02-24 14:48:20|1643.78|1637.28|1645.55|1639.05|1646|1639.5|1643.78|1637.28|35
1614178110000|2021-02-24 14:48:30|1645.63|1639.13|1645.05|1638.55|1645.63|1639.13|1644.47|1637.97|38
1614178120000|2021-02-24 14:48:40|1645.12|1638.62|1644.03|1637.53|1645.12|1638.62|1644.03|1637.53|33
1614178130000|2021-02-24 14:48:50|1643.77|1637.27|1644.05|1637.55|1644.06|1637.56|1643.28|1636.78|29
1614178140000|2021-02-24 14:49:00|1644.04|1637.54|1645.83|1639.33|1645.83|1639.33|1644.04|1637.54|37
1614178150000|2021-02-24 14:49:10|1645.74|1639.24|1644.85|1638.35|1645.84|1639.34|1644.8|1638.3|36
1614178160000|2021-02-24 14:49:20|1644.95|1638.45|1644.02|1637.52|1645.04|1638.54|1644.01|1637.51|33
1614178170000|2021-02-24 14:49:30|1644.01|1637.51|1644.18|1637.68|1644.51|1638.01|1643.82|1637.32|35
1614178180000|2021-02-24 14:49:40|1644.16|1637.66|1644.29|1637.79|1644.38|1637.88|1643.99|1637.49|38
1614178190000|2021-02-24 14:49:50|1644.4|1637.9|1644.37|1637.87|1644.59|1638.09|1643.65|1637.15|36
1614178200000|2021-02-24 14:50:00|1644.27|1637.77|1642.45|1635.95|1644.67|1638.17|1642.45|1635.95|36
1614178210000|2021-02-24 14:50:10|1642.29|1635.79|1642.58|1636.08|1642.61|1636.11|1641.33|1634.83|35
1614178220000|2021-02-24 14:50:20|1642.47|1635.97|1642.03|1635.53|1643.42|1636.92|1641.59|1635.09|39
1614178230000|2021-02-24 14:50:30|1642.23|1635.73|1640.78|1634.28|1643.01|1636.51|1639.03|1632.53|35
1614178240000|2021-02-24 14:50:40|1641.51|1635.01|1642.37|1635.87|1642.37|1635.87|1638.92|1632.42|39
1614178250000|2021-02-24 14:50:50|1642.7|1636.2|1638.92|1632.42|1642.72|1636.22|1638.01|1631.51|36
1614178260000|2021-02-24 14:51:00|1638.28|1631.78|1636.99|1630.49|1638.7|1632.2|1636.4|1629.9|39
1614178270000|2021-02-24 14:51:10|1636.81|1630.31|1635.33|1628.83|1637|1630.5|1635.33|1628.83|35
1614178280000|2021-02-24 14:51:20|1634.87|1628.37|1637.19|1630.69|1638.08|1631.58|1634.87|1628.37|31
1614178290000|2021-02-24 14:51:30|1637.86|1631.36|1637.79|1631.29|1638.49|1631.99|1637.74|1631.24|35
1614178300000|2021-02-24 14:51:40|1637.75|1631.25|1638.14|1631.64|1638.42|1631.92|1637.61|1631.11|27
1614178310000|2021-02-24 14:51:50|1638.21|1631.71|1637.09|1630.59|1638.21|1631.71|1636.99|1630.49|27
1614178320000|2021-02-24 14:52:00|1637.08|1630.58|1636.7|1630.2|1637.29|1630.79|1636.7|1630.2|29
1614178330000|2021-02-24 14:52:10|1636.69|1630.19|1637.07|1630.57|1637.27|1630.77|1636.66|1630.16|27
1614178340000|2021-02-24 14:52:20|1637.1|1630.6|1637.88|1631.38|1637.92|1631.42|1637.1|1630.6|35
1614178350000|2021-02-24 14:52:30|1637.82|1631.32|1640.51|1634.01|1640.51|1634.01|1637.82|1631.32|37
1614178360000|2021-02-24 14:52:40|1640.23|1633.73|1638.23|1631.73|1640.24|1633.74|1638.2|1631.7|37
1614178370000|2021-02-24 14:52:50|1638.25|1631.75|1639.25|1632.75|1639.25|1632.75|1637.98|1631.48|35
1614178380000|2021-02-24 14:53:00|1639.49|1632.99|1643.09|1636.59|1643.09|1636.59|1639.42|1632.92|38
1614178390000|2021-02-24 14:53:10|1643.13|1636.63|1642.91|1636.41|1643.43|1636.93|1641.76|1635.26|35
1614178400000|2021-02-24 14:53:20|1642.84|1636.34|1644.51|1638.01|1644.8|1638.3|1642.84|1636.34|38
1614178410000|2021-02-24 14:53:30|1644.64|1638.14|1644.31|1637.81|1644.75|1638.25|1644.05|1637.55|36
1614178420000|2021-02-24 14:53:40|1644.43|1637.93|1643.89|1637.39|1644.43|1637.93|1643.86|1637.36|37
1614178430000|2021-02-24 14:53:50|1643.86|1637.36|1643.44|1636.94|1643.86|1637.36|1642.97|1636.47|39
1614178440000|2021-02-24 14:54:00|1643.48|1636.98|1642.56|1636.06|1643.48|1636.98|1642.11|1635.61|38
1614178450000|2021-02-24 14:54:10|1642.7|1636.2|1641.13|1634.63|1642.87|1636.37|1641.11|1634.61|40
1614178460000|2021-02-24 14:54:20|1641.05|1634.55|1641.67|1635.17|1641.9|1635.4|1640.95|1634.45|40
1614178470000|2021-02-24 14:54:30|1641.52|1635.02|1641.26|1634.76|1641.81|1635.31|1641.16|1634.66|33
1614178480000|2021-02-24 14:54:40|1641.28|1634.78|1638.26|1631.76|1641.28|1634.78|1638.26|1631.76|33
1614178490000|2021-02-24 14:54:50|1638.45|1631.95|1638.24|1631.74|1638.78|1632.28|1637.94|1631.44|33
1614178500000|2021-02-24 14:55:00|1638.3|1631.8|1638.83|1632.33|1639.25|1632.75|1638.11|1631.61|35
1614178510000|2021-02-24 14:55:10|1638.57|1632.07|1639.81|1633.31|1639.81|1633.31|1638.37|1631.87|32
1614178520000|2021-02-24 14:55:20|1639.84|1633.34|1640.92|1634.42|1640.92|1634.42|1639.74|1633.24|28
1614178530000|2021-02-24 14:55:30|1641.61|1635.11|1643.29|1636.79|1643.32|1636.82|1641.55|1635.05|31
1614178540000|2021-02-24 14:55:40|1643.31|1636.81|1643.61|1637.11|1643.61|1637.11|1642.85|1636.35|34
1614178550000|2021-02-24 14:55:50|1643.68|1637.18|1643.46|1636.96|1644.48|1637.98|1643.34|1636.84|37
1614178560000|2021-02-24 14:56:00|1643.44|1636.94|1643.83|1637.33|1644.31|1637.81|1643.42|1636.92|32
1614178570000|2021-02-24 14:56:10|1643.78|1637.28|1644.66|1638.16|1644.66|1638.16|1643.76|1637.26|31
1614178580000|2021-02-24 14:56:20|1644.67|1638.17|1645.13|1638.63|1645.13|1638.63|1644.67|1638.17|26
1614178590000|2021-02-24 14:56:30|1645.12|1638.62|1644.37|1637.87|1645.16|1638.66|1644.37|1637.87|32
1614178600000|2021-02-24 14:56:40|1644.36|1637.86|1645.08|1638.58|1645.28|1638.78|1644.36|1637.86|29
1614178610000|2021-02-24 14:56:50|1645.12|1638.62|1645.36|1638.86|1645.7|1639.2|1644.98|1638.48|37
1614178620000|2021-02-24 14:57:00|1645.1|1638.6|1642.74|1636.24|1645.16|1638.66|1642.7|1636.2|38
1614178630000|2021-02-24 14:57:10|1642.87|1636.37|1644.04|1637.54|1644.08|1637.58|1642.57|1636.07|37
1614178640000|2021-02-24 14:57:20|1643.94|1637.44|1645.01|1638.51|1645.01|1638.51|1643.94|1637.44|34
1614178650000|2021-02-24 14:57:30|1644.84|1638.34|1644.35|1637.85|1644.84|1638.34|1644|1637.5|36
1614178660000|2021-02-24 14:57:40|1644.37|1637.87|1644.54|1638.04|1644.54|1638.04|1643.32|1636.82|37
1614178670000|2021-02-24 14:57:50|1644.86|1638.36|1646.23|1639.73|1646.23|1639.73|1644.79|1638.29|37
1614178680000|2021-02-24 14:58:00|1646.25|1639.75|1646.29|1639.79|1647.04|1640.54|1646.15|1639.65|32
1614178690000|2021-02-24 14:58:10|1646.22|1639.72|1646.96|1640.46|1646.96|1640.46|1646.18|1639.68|34
1614178700000|2021-02-24 14:58:20|1647.44|1640.94|1648.03|1641.53|1648.52|1642.02|1647.24|1640.74|34
1614178710000|2021-02-24 14:58:30|1648.04|1641.54|1647.01|1640.51|1648.04|1641.54|1646.73|1640.23|36
1614178720000|2021-02-24 14:58:40|1647.07|1640.57|1647.04|1640.54|1647.07|1640.57|1646.46|1639.96|37
1614178730000|2021-02-24 14:58:50|1647.03|1640.53|1646.76|1640.26|1647.12|1640.62|1646.76|1640.26|30
1614178740000|2021-02-24 14:59:00|1646.8|1640.3|1646.57|1640.07|1646.84|1640.34|1646.57|1640.07|24
1614178750000|2021-02-24 14:59:10|1646.7|1640.2|1646.79|1640.29|1646.79|1640.29|1646.37|1639.87|19
1614178760000|2021-02-24 14:59:20|1646.82|1640.32|1646.82|1640.32|1646.85|1640.35|1646.74|1640.24|11
1614178770000|2021-02-24 14:59:30|1646.86|1640.36|1647.04|1640.54|1647.04|1640.54|1646.79|1640.29|6
1614178780000|2021-02-24 14:59:40|1647.13|1640.63|1647.06|1640.56|1647.58|1641.08|1647.03|1640.53|28
1614178790000|2021-02-24 14:59:50|1647.05|1640.55|1646.73|1640.23|1647.16|1640.66|1646.43|1639.93|35
1614178800000|2021-02-24 15:00:00|1646.74|1640.24|1646.93|1640.43|1647.57|1641.07|1646.66|1640.16|34
1614178810000|2021-02-24 15:00:10|1646.86|1640.36|1647.51|1641.01|1647.51|1641.01|1646.43|1639.93|34
1614178820000|2021-02-24 15:00:20|1647.65|1641.15|1646.98|1640.48|1647.66|1641.16|1646.87|1640.37|32
1614178830000|2021-02-24 15:00:30|1646.88|1640.38|1647.17|1640.67|1647.39|1640.89|1646.88|1640.38|35
1614178840000|2021-02-24 15:00:40|1647.1|1640.6|1647.13|1640.63|1647.3|1640.8|1646.92|1640.42|35
1614178850000|2021-02-24 15:00:50|1646.84|1640.34|1647.48|1640.98|1647.56|1641.06|1646.84|1640.34|34
1614178860000|2021-02-24 15:01:00|1647.4|1640.9|1647.34|1640.84|1648.07|1641.57|1647.15|1640.65|39
1614178870000|2021-02-24 15:01:10|1647.28|1640.78|1647.2|1640.7|1647.46|1640.96|1647.02|1640.52|39
1614178880000|2021-02-24 15:01:20|1647.24|1640.74|1647.31|1640.81|1647.55|1641.05|1647.23|1640.73|36
1614178890000|2021-02-24 15:01:30|1647.33|1640.83|1647.15|1640.65|1647.84|1641.34|1647.15|1640.65|36
1614178900000|2021-02-24 15:01:40|1647.18|1640.68|1648.04|1641.54|1648.16|1641.66|1647.18|1640.68|38
1614178910000|2021-02-24 15:01:50|1648.06|1641.56|1647.9|1641.4|1648.16|1641.66|1647.86|1641.36|34
1614178920000|2021-02-24 15:02:00|1647.95|1641.45|1648.3|1641.8|1648.3|1641.8|1647.79|1641.29|34
1614178930000|2021-02-24 15:02:10|1648.29|1641.79|1648.34|1641.84|1648.45|1641.95|1648.1|1641.6|30
1614178940000|2021-02-24 15:02:20|1648.36|1641.86|1647.74|1641.24|1648.36|1641.86|1647.68|1641.18|36
1614178950000|2021-02-24 15:02:30|1647.75|1641.25|1647.96|1641.46|1648.1|1641.6|1647.73|1641.23|36
1614178960000|2021-02-24 15:02:40|1648.22|1641.72|1647.99|1641.49|1648.27|1641.77|1647.89|1641.39|30
1614178970000|2021-02-24 15:02:50|1648.01|1641.51|1648.19|1641.69|1648.19|1641.69|1647.77|1641.27|34
1614178980000|2021-02-24 15:03:00|1648.2|1641.7|1648.17|1641.67|1648.22|1641.72|1647.97|1641.47|31
1614178990000|2021-02-24 15:03:10|1648.2|1641.7|1648.08|1641.58|1648.2|1641.7|1647.68|1641.18|35
1614179000000|2021-02-24 15:03:20|1648.1|1641.6|1647.58|1641.08|1648.1|1641.6|1647.58|1641.08|33
1614179010000|2021-02-24 15:03:30|1647.57|1641.07|1647.75|1641.25|1647.87|1641.37|1647.38|1640.88|31
1614179020000|2021-02-24 15:03:40|1647.83|1641.33|1647.78|1641.28|1647.96|1641.46|1647.6|1641.1|30
1614179030000|2021-02-24 15:03:50|1647.72|1641.22|1647.53|1641.03|1647.74|1641.24|1647.45|1640.95|31
1614179040000|2021-02-24 15:04:00|1647.42|1640.92|1647.53|1641.03|1647.87|1641.37|1647.38|1640.88|30
1614179050000|2021-02-24 15:04:10|1647.52|1641.02|1646.99|1640.49|1647.66|1641.16|1646.71|1640.21|38
1614179060000|2021-02-24 15:04:20|1647.02|1640.52|1646.91|1640.41|1647.38|1640.88|1646.69|1640.19|34
1614179070000|2021-02-24 15:04:30|1646.94|1640.44|1647.26|1640.76|1647.29|1640.79|1646.83|1640.33|34
1614179080000|2021-02-24 15:04:40|1647.27|1640.77|1647.62|1641.12|1647.62|1641.12|1647.25|1640.75|27
1614179090000|2021-02-24 15:04:50|1647.73|1641.23|1647.3|1640.8|1647.73|1641.23|1647.17|1640.67|32
1614179100000|2021-02-24 15:05:00|1647.42|1640.92|1647.21|1640.71|1647.6|1641.1|1647.1|1640.6|34
1614179110000|2021-02-24 15:05:10|1647.07|1640.57|1646.89|1640.39|1647.07|1640.57|1646.59|1640.09|36
1614179120000|2021-02-24 15:05:20|1646.84|1640.34|1646.61|1640.11|1646.96|1640.46|1646.45|1639.95|32
1614179130000|2021-02-24 15:05:30|1646.59|1640.09|1645.31|1638.81|1646.59|1640.09|1645.25|1638.75|36
1614179140000|2021-02-24 15:05:40|1645.5|1639|1645.87|1639.37|1645.91|1639.41|1645.32|1638.82|35
1614179150000|2021-02-24 15:05:50|1645.83|1639.33|1645.68|1639.18|1645.92|1639.42|1645.57|1639.07|33
1614179160000|2021-02-24 15:06:00|1645.67|1639.17|1644.29|1637.79|1645.67|1639.17|1644.14|1637.64|34
1614179170000|2021-02-24 15:06:10|1644.12|1637.62|1644.87|1638.37|1644.89|1638.39|1643.6|1637.1|34
1614179180000|2021-02-24 15:06:20|1644.82|1638.32|1644.27|1637.77|1644.89|1638.39|1643.97|1637.47|37
1614179190000|2021-02-24 15:06:30|1644.34|1637.84|1643.84|1637.34|1644.4|1637.9|1643.71|1637.21|34
1614179200000|2021-02-24 15:06:40|1643.95|1637.45|1643.27|1636.77|1643.95|1637.45|1643.24|1636.74|36
1614179210000|2021-02-24 15:06:50|1643.25|1636.75|1643.36|1636.86|1643.65|1637.15|1642.96|1636.46|38
1614179220000|2021-02-24 15:07:00|1643.35|1636.85|1643.46|1636.96|1643.69|1637.19|1643|1636.5|27
1614179230000|2021-02-24 15:07:10|1643.42|1636.92|1641.88|1635.38|1643.52|1637.02|1641.83|1635.33|33
1614179240000|2021-02-24 15:07:20|1641.91|1635.41|1641.79|1635.29|1642.31|1635.81|1641.77|1635.27|35
1614179250000|2021-02-24 15:07:30|1641.8|1635.3|1641.3|1634.8|1642.05|1635.55|1641.3|1634.8|32
1614179260000|2021-02-24 15:07:40|1641.29|1634.79|1641.25|1634.75|1641.36|1634.86|1641.12|1634.62|30
1614179270000|2021-02-24 15:07:50|1641.23|1634.73|1641.05|1634.55|1641.3|1634.8|1641|1634.5|31
1614179280000|2021-02-24 15:08:00|1641.04|1634.54|1641.18|1634.68|1641.22|1634.72|1640.91|1634.41|32
1614179290000|2021-02-24 15:08:10|1641.24|1634.74|1641.06|1634.56|1641.69|1635.19|1641.06|1634.56|35
1614179300000|2021-02-24 15:08:20|1641.04|1634.54|1640.99|1634.49|1641.41|1634.91|1640.79|1634.29|30
1614179310000|2021-02-24 15:08:30|1640.98|1634.48|1638.61|1632.11|1640.98|1634.48|1638.61|1632.11|32
1614179320000|2021-02-24 15:08:40|1638|1631.5|1636.9|1630.4|1638.16|1631.66|1636.9|1630.4|38
1614179330000|2021-02-24 15:08:50|1636.87|1630.37|1637|1630.5|1637.43|1630.93|1636.5|1630|35
1614179340000|2021-02-24 15:09:00|1637.16|1630.66|1635.97|1629.47|1637.37|1630.87|1635.9|1629.4|38
1614179350000|2021-02-24 15:09:10|1635.96|1629.46|1635.73|1629.23|1636.69|1630.19|1635.73|1629.23|37
1614179360000|2021-02-24 15:09:20|1635.69|1629.19|1635.13|1628.63|1635.79|1629.29|1634.98|1628.48|37
1614179370000|2021-02-24 15:09:30|1635.1|1628.6|1634.64|1628.14|1635.56|1629.06|1634.26|1627.76|38
1614179380000|2021-02-24 15:09:40|1634.69|1628.19|1635.74|1629.24|1636.04|1629.54|1634.69|1628.19|38
1614179390000|2021-02-24 15:09:50|1635.72|1629.22|1634.67|1628.17|1635.72|1629.22|1634.31|1627.81|37
1614179400000|2021-02-24 15:10:00|1634.66|1628.16|1634.53|1628.03|1634.98|1628.48|1634.3|1627.8|39
1614179410000|2021-02-24 15:10:10|1634.71|1628.21|1633.52|1627.02|1634.71|1628.21|1632.34|1625.84|33
1614179420000|2021-02-24 15:10:20|1633.46|1626.96|1632.52|1626.02|1633.88|1627.38|1632.52|1626.02|39
1614179430000|2021-02-24 15:10:30|1632.4|1625.9|1632.06|1625.56|1632.44|1625.94|1631.59|1625.09|36
1614179440000|2021-02-24 15:10:40|1632.08|1625.58|1631.19|1624.69|1632.17|1625.67|1631.08|1624.58|39
1614179450000|2021-02-24 15:10:50|1631.35|1624.85|1630.8|1624.3|1631.61|1625.11|1630.78|1624.28|35
1614179460000|2021-02-24 15:11:00|1630.85|1624.35|1631.65|1625.15|1631.77|1625.27|1630.85|1624.35|37
1614179470000|2021-02-24 15:11:10|1631.61|1625.11|1631.53|1625.03|1632.34|1625.84|1631.53|1625.03|36
1614179480000|2021-02-24 15:11:20|1631.66|1625.16|1631.5|1625|1631.87|1625.37|1631.5|1625|37
1614179490000|2021-02-24 15:11:30|1631.6|1625.1|1631.22|1624.72|1631.71|1625.21|1630.9|1624.4|26
1614179500000|2021-02-24 15:11:40|1631.05|1624.55|1631.33|1624.83|1631.54|1625.04|1630.89|1624.39|37
1614179510000|2021-02-24 15:11:50|1631.35|1624.85|1629.82|1623.32|1631.35|1624.85|1629.82|1623.32|35
1614179520000|2021-02-24 15:12:00|1629.81|1623.31|1627.87|1621.37|1629.85|1623.35|1627.8|1621.3|25
1614179530000|2021-02-24 15:12:10|1627.76|1621.26|1625.77|1619.27|1627.86|1621.36|1624.82|1618.32|33
1614179540000|2021-02-24 15:12:20|1625.3|1618.8|1626.57|1620.07|1626.81|1620.31|1625.29|1618.79|28
1614179550000|2021-02-24 15:12:30|1626.54|1620.04|1627.31|1620.81|1627.42|1620.92|1626.04|1619.54|34
1614179560000|2021-02-24 15:12:40|1627.39|1620.89|1627.98|1621.48|1627.98|1621.48|1627.39|1620.89|34
1614179570000|2021-02-24 15:12:50|1627.9|1621.4|1625.35|1618.85|1627.9|1621.4|1624.78|1618.28|36
1614179580000|2021-02-24 15:13:00|1625.65|1619.15|1623.93|1617.43|1625.69|1619.19|1623.49|1616.99|34
1614179590000|2021-02-24 15:13:10|1624.04|1617.54|1622.22|1615.72|1624.04|1617.54|1622.2|1615.7|39
1614179600000|2021-02-24 15:13:20|1622.24|1615.74|1620.42|1613.92|1622.24|1615.74|1620.42|1613.92|31
1614179610000|2021-02-24 15:13:30|1620.01|1613.51|1620.1|1613.6|1620.1|1613.6|1619.49|1612.99|28
1614179620000|2021-02-24 15:13:40|1620|1613.5|1623.38|1616.88|1623.38|1616.88|1619.76|1613.26|34
1614179630000|2021-02-24 15:13:50|1623.36|1616.86|1621.69|1615.19|1623.45|1616.95|1621.69|1615.19|36
1614179640000|2021-02-24 15:14:00|1620.37|1613.87|1621.65|1615.15|1621.76|1615.26|1620.1|1613.6|36
1614179650000|2021-02-24 15:14:10|1621.47|1614.97|1622.41|1615.91|1622.41|1615.91|1620.87|1614.37|36
1614179660000|2021-02-24 15:14:20|1622.39|1615.89|1620.8|1614.3|1622.76|1616.26|1620.8|1614.3|36
1614179670000|2021-02-24 15:14:30|1620.86|1614.36|1620.73|1614.23|1621.52|1615.02|1620.73|1614.23|38
1614179680000|2021-02-24 15:14:40|1620.59|1614.09|1619.89|1613.39|1620.59|1614.09|1619.89|1613.39|35
1614179690000|2021-02-24 15:14:50|1619.84|1613.34|1619.89|1613.39|1620.37|1613.87|1619.53|1613.03|38
1614179700000|2021-02-24 15:15:00|1619.69|1613.19|1619.2|1612.7|1619.69|1613.19|1618.67|1612.17|37
1614179710000|2021-02-24 15:15:10|1619.28|1612.78|1620.93|1614.43|1620.93|1614.43|1619.26|1612.76|34
1614179720000|2021-02-24 15:15:20|1620.96|1614.46|1622.04|1615.54|1622.08|1615.58|1620.65|1614.15|33
1614179730000|2021-02-24 15:15:30|1621.67|1615.17|1620.89|1614.39|1622.01|1615.51|1620.63|1614.13|35
1614179740000|2021-02-24 15:15:40|1620.92|1614.42|1622.1|1615.6|1622.68|1616.18|1620.63|1614.13|21
1614179750000|2021-02-24 15:15:50|1622.67|1616.17|1622.4|1615.9|1623.41|1616.91|1620.3|1613.8|29
1614179760000|2021-02-24 15:16:00|1622.42|1615.92|1627.18|1620.68|1629.91|1623.41|1620.3|1613.8|34
1614179770000|2021-02-24 15:16:10|1627.21|1620.71|1625.33|1618.83|1627.21|1620.71|1625.06|1618.56|35
1614179780000|2021-02-24 15:16:20|1625.31|1618.81|1626.78|1620.28|1626.93|1620.43|1625|1618.5|36
1614179790000|2021-02-24 15:16:30|1626.62|1620.12|1624.75|1618.25|1626.62|1620.12|1624.02|1617.52|35
1614179800000|2021-02-24 15:16:40|1624.89|1618.39|1624.84|1618.34|1625.26|1618.76|1624.41|1617.91|33
1614179810000|2021-02-24 15:16:50|1624.93|1618.43|1624.12|1617.62|1624.93|1618.43|1623.65|1617.15|35
1614179820000|2021-02-24 15:17:00|1623.68|1617.18|1619.56|1613.06|1623.68|1617.18|1619.56|1613.06|35
1614179830000|2021-02-24 15:17:10|1619.64|1613.14|1618.66|1612.16|1619.64|1613.14|1618.34|1611.84|31
1614179840000|2021-02-24 15:17:20|1618.73|1612.23|1619.57|1613.07|1619.76|1613.26|1618.71|1612.21|36
1614179850000|2021-02-24 15:17:30|1619.53|1613.03|1619.81|1613.31|1620.2|1613.7|1619.53|1613.03|30
1614179860000|2021-02-24 15:17:40|1619.82|1613.32|1619.75|1613.25|1619.82|1613.32|1619.55|1613.05|34
1614179870000|2021-02-24 15:17:50|1619.88|1613.38|1620.77|1614.27|1620.77|1614.27|1619.81|1613.31|38
1614179880000|2021-02-24 15:18:00|1620.74|1614.24|1619.19|1612.69|1620.76|1614.26|1619.19|1612.69|25
1614179890000|2021-02-24 15:18:10|1619.14|1612.64|1619.26|1612.76|1619.32|1612.82|1619.02|1612.52|29
1614179900000|2021-02-24 15:18:20|1619.27|1612.77|1618.7|1612.2|1619.32|1612.82|1618.36|1611.86|33
1614179910000|2021-02-24 15:18:30|1618.75|1612.25|1618.33|1611.83|1619.1|1612.6|1618.09|1611.59|27
1614179920000|2021-02-24 15:18:40|1618.28|1611.78|1615.93|1609.43|1618.38|1611.88|1614.98|1608.48|36
1614179930000|2021-02-24 15:18:50|1615.9|1609.4|1614.7|1608.2|1615.91|1609.41|1614.7|1608.2|32
1614179940000|2021-02-24 15:19:00|1614.71|1608.21|1618.01|1611.51|1618.28|1611.78|1614.7|1608.2|31
1614179950000|2021-02-24 15:19:10|1617.92|1611.42|1616.72|1610.22|1618.91|1612.41|1616.62|1610.12|31
1614179960000|2021-02-24 15:19:20|1616.71|1610.21|1615.51|1609.01|1617|1610.5|1615.19|1608.69|34
1614179970000|2021-02-24 15:19:30|1615.62|1609.12|1612.65|1606.15|1615.68|1609.18|1612.65|1606.15|33
1614179980000|2021-02-24 15:19:40|1612.54|1606.04|1609.14|1602.64|1612.54|1606.04|1609.14|1602.64|29
1614179990000|2021-02-24 15:19:50|1609.12|1602.62|1610.04|1603.54|1610.47|1603.97|1608.85|1602.35|35
1614180000000|2021-02-24 15:20:00|1610.06|1603.56|1605.97|1599.47|1610.06|1603.56|1605.97|1599.47|37
1614180010000|2021-02-24 15:20:10|1605.96|1599.46|1607.44|1600.94|1607.44|1600.94|1605.35|1598.85|36
1614180020000|2021-02-24 15:20:20|1607.41|1600.91|1606.4|1599.9|1607.43|1600.93|1606.38|1599.88|36
1614180030000|2021-02-24 15:20:30|1606.3|1599.8|1606.02|1599.52|1606.38|1599.88|1605.94|1599.44|30
1614180040000|2021-02-24 15:20:40|1605.99|1599.49|1605.91|1599.41|1606.26|1599.76|1605.86|1599.36|36
1614180050000|2021-02-24 15:20:50|1605.9|1599.4|1605.15|1598.65|1605.99|1599.49|1604.49|1597.99|26
1614180060000|2021-02-24 15:21:00|1605.79|1599.29|1606.53|1600.03|1606.58|1600.08|1605.06|1598.56|29
1614180070000|2021-02-24 15:21:10|1606.55|1600.05|1608.02|1601.52|1608.18|1601.68|1606.34|1599.84|34
1614180080000|2021-02-24 15:21:20|1607.8|1601.3|1606.05|1599.55|1607.8|1601.3|1606.05|1599.55|34
1614180090000|2021-02-24 15:21:30|1605.9|1599.4|1608.39|1601.89|1608.39|1601.89|1605.9|1599.4|38
1614180100000|2021-02-24 15:21:40|1608.52|1602.02|1607.36|1600.86|1608.77|1602.27|1607.36|1600.86|39
1614180110000|2021-02-24 15:21:50|1607.19|1600.69|1606.38|1599.88|1607.19|1600.69|1604.6|1598.1|39
1614180120000|2021-02-24 15:22:00|1606.43|1599.93|1605.16|1598.66|1606.58|1600.08|1605.07|1598.57|31
1614180130000|2021-02-24 15:22:10|1605.15|1598.65|1599.51|1593.01|1605.15|1598.65|1599.26|1592.76|31
1614180140000|2021-02-24 15:22:20|1599.64|1593.14|1603.35|1596.85|1603.65|1597.15|1599.63|1593.13|31
1614180150000|2021-02-24 15:22:30|1603.43|1596.93|1600.85|1594.35|1603.43|1596.93|1600.6|1594.1|34
1614180160000|2021-02-24 15:22:40|1600.58|1594.08|1597.18|1590.68|1602.04|1595.54|1597.18|1590.68|33
1614180170000|2021-02-24 15:22:50|1597.44|1590.94|1597.82|1591.32|1597.87|1591.37|1595.14|1588.64|32
1614180180000|2021-02-24 15:23:00|1597.81|1591.31|1601.87|1595.37|1601.93|1595.43|1597.74|1591.24|35
1614180190000|2021-02-24 15:23:10|1602.16|1595.66|1597.93|1591.43|1602.16|1595.66|1597.55|1591.05|36
1614180200000|2021-02-24 15:23:20|1597.92|1591.42|1597.56|1591.06|1597.92|1591.42|1596.53|1590.03|32
1614180210000|2021-02-24 15:23:30|1597.92|1591.42|1600.54|1594.04|1600.54|1594.04|1597.33|1590.83|37
1614180220000|2021-02-24 15:23:40|1600.53|1594.03|1597.47|1590.97|1600.53|1594.03|1596.06|1589.56|32
1614180230000|2021-02-24 15:23:50|1597.45|1590.95|1596.92|1590.42|1598.34|1591.84|1595.27|1588.77|38
1614180240000|2021-02-24 15:24:00|1597.21|1590.71|1599.65|1593.15|1599.79|1593.29|1597.07|1590.57|32
1614180250000|2021-02-24 15:24:10|1599.87|1593.37|1602.86|1596.36|1602.95|1596.45|1599.74|1593.24|33
1614180260000|2021-02-24 15:24:20|1603.01|1596.51|1603.9|1597.4|1604.59|1598.09|1602.42|1595.92|37
1614180270000|2021-02-24 15:24:30|1603.93|1597.43|1604.23|1597.73|1604.84|1598.34|1603.55|1597.05|40
1614180280000|2021-02-24 15:24:40|1604.11|1597.61|1605.93|1599.43|1605.93|1599.43|1604.11|1597.61|34
1614180290000|2021-02-24 15:24:50|1605.98|1599.48|1609.66|1603.16|1609.66|1603.16|1605.98|1599.48|35
1614180300000|2021-02-24 15:25:00|1608.91|1602.41|1607.98|1601.48|1608.91|1602.41|1606.17|1599.67|39
1614180310000|2021-02-24 15:25:10|1608.79|1602.29|1612.69|1606.19|1612.69|1606.19|1608.79|1602.29|34
1614180320000|2021-02-24 15:25:20|1612.65|1606.15|1613.36|1606.86|1614.8|1608.3|1612.65|1606.15|30
1614180330000|2021-02-24 15:25:30|1613.26|1606.76|1615.41|1608.91|1615.44|1608.94|1613.26|1606.76|35
1614180340000|2021-02-24 15:25:40|1615.42|1608.92|1614.74|1608.24|1615.61|1609.11|1614.58|1608.08|35
1614180350000|2021-02-24 15:25:50|1614.85|1608.35|1614.47|1607.97|1614.92|1608.42|1614.39|1607.89|34
1614180360000|2021-02-24 15:26:00|1614.43|1607.93|1612.59|1606.09|1614.89|1608.39|1612.47|1605.97|37
1614180370000|2021-02-24 15:26:10|1612.69|1606.19|1614.55|1608.05|1614.69|1608.19|1612.65|1606.15|36
1614180380000|2021-02-24 15:26:20|1614.74|1608.24|1616.84|1610.34|1616.84|1610.34|1614.72|1608.22|34
1614180390000|2021-02-24 15:26:30|1616.79|1610.29|1619.35|1612.85|1619.43|1612.93|1616.74|1610.24|37
1614180400000|2021-02-24 15:26:40|1619.19|1612.69|1620.84|1614.34|1620.85|1614.35|1619.19|1612.69|28
1614180410000|2021-02-24 15:26:50|1620.76|1614.26|1620.13|1613.63|1621.12|1614.62|1619.75|1613.25|38
1614180420000|2021-02-24 15:27:00|1620.11|1613.61|1619.53|1613.03|1620.13|1613.63|1618.62|1612.12|32
1614180430000|2021-02-24 15:27:10|1619.78|1613.28|1622.25|1615.75|1622.25|1615.75|1619.56|1613.06|35
1614180440000|2021-02-24 15:27:20|1622.16|1615.66|1625.03|1618.53|1625.04|1618.54|1622.06|1615.56|34
1614180450000|2021-02-24 15:27:30|1625.07|1618.57|1624.36|1617.86|1626|1619.5|1624.36|1617.86|39
1614180460000|2021-02-24 15:27:40|1624.48|1617.98|1626.24|1619.74|1626.61|1620.11|1624.1|1617.6|37
1614180470000|2021-02-24 15:27:50|1626.12|1619.62|1626.42|1619.92|1626.42|1619.92|1624.55|1618.05|40
1614180480000|2021-02-24 15:28:00|1626.46|1619.96|1628.34|1621.84|1628.44|1621.94|1626.18|1619.68|39
1614180490000|2021-02-24 15:28:10|1628.2|1621.7|1626.1|1619.6|1628.41|1621.91|1625.92|1619.42|38
1614180500000|2021-02-24 15:28:20|1626.12|1619.62|1624.09|1617.59|1626.12|1619.62|1624.09|1617.59|33
1614180510000|2021-02-24 15:28:30|1624.11|1617.61|1624.51|1618.01|1624.51|1618.01|1623.38|1616.88|30
1614180520000|2021-02-24 15:28:40|1624.58|1618.08|1621.71|1615.21|1624.99|1618.49|1621.67|1615.17|38
1614180530000|2021-02-24 15:28:50|1621.86|1615.36|1624.34|1617.84|1624.57|1618.07|1621.86|1615.36|38
1614180540000|2021-02-24 15:29:00|1624.42|1617.92|1626.69|1620.19|1626.69|1620.19|1624.42|1617.92|37
1614180550000|2021-02-24 15:29:10|1626.71|1620.21|1627.28|1620.78|1627.59|1621.09|1626.52|1620.02|39
1614180560000|2021-02-24 15:29:20|1627.27|1620.77|1629.22|1622.72|1629.27|1622.77|1627.27|1620.77|38
1614180570000|2021-02-24 15:29:30|1629.19|1622.69|1629.73|1623.23|1629.73|1623.23|1628.57|1622.07|33
1614180580000|2021-02-24 15:29:40|1630.36|1623.86|1631.98|1625.48|1632.11|1625.61|1630.35|1623.85|35
1614180590000|2021-02-24 15:29:50|1631.97|1625.47|1630.66|1624.16|1631.97|1625.47|1630.66|1624.16|27
1614180600000|2021-02-24 15:30:00|1630.65|1624.15|1627.44|1620.94|1630.65|1624.15|1627.37|1620.87|36
1614180610000|2021-02-24 15:30:10|1627.51|1621.01|1627.8|1621.3|1627.96|1621.46|1627.19|1620.69|32
1614180620000|2021-02-24 15:30:20|1627.95|1621.45|1628.68|1622.18|1629.25|1622.75|1627.75|1621.25|33
1614180630000|2021-02-24 15:30:30|1628.6|1622.1|1628.43|1621.93|1628.63|1622.13|1627.53|1621.03|37
1614180640000|2021-02-24 15:30:40|1628.23|1621.73|1627.49|1620.99|1628.23|1621.73|1627.43|1620.93|28
1614180650000|2021-02-24 15:30:50|1627.5|1621|1626.46|1619.96|1627.55|1621.05|1626.16|1619.66|30
1614180660000|2021-02-24 15:31:00|1626.91|1620.41|1626.15|1619.65|1627.55|1621.05|1626.07|1619.57|32
1614180670000|2021-02-24 15:31:10|1626.14|1619.64|1626.1|1619.6|1627.04|1620.54|1624.87|1618.37|21
1614180680000|2021-02-24 15:31:20|1625.37|1618.87|1626.97|1620.47|1627.55|1621.05|1624.12|1617.62|34
1614180690000|2021-02-24 15:31:30|1626.99|1620.49|1624.99|1618.49|1627.25|1620.75|1624.99|1618.49|34
1614180700000|2021-02-24 15:31:40|1625.01|1618.51|1625.01|1618.51|1625.15|1618.65|1624|1617.5|36
1614180710000|2021-02-24 15:31:50|1625.06|1618.56|1626.52|1620.02|1626.6|1620.1|1625.06|1618.56|31
1614180720000|2021-02-24 15:32:00|1626.31|1619.81|1629.13|1622.63|1629.13|1622.63|1626.31|1619.81|36
1614180730000|2021-02-24 15:32:10|1629.15|1622.65|1633.17|1626.67|1633.17|1626.67|1629.15|1622.65|36
1614180740000|2021-02-24 15:32:20|1633.28|1626.78|1632.64|1626.14|1633.77|1627.27|1632.64|1626.14|37
1614180750000|2021-02-24 15:32:30|1632.56|1626.06|1635.26|1628.76|1635.26|1628.76|1632.1|1625.6|36
1614180760000|2021-02-24 15:32:40|1635.37|1628.87|1636|1629.5|1636.44|1629.94|1635.19|1628.69|37
1614180770000|2021-02-24 15:32:50|1636.05|1629.55|1636.17|1629.67|1636.53|1630.03|1635.68|1629.18|38
1614180780000|2021-02-24 15:33:00|1635.9|1629.4|1633.71|1627.21|1635.9|1629.4|1633.7|1627.2|39
1614180790000|2021-02-24 15:33:10|1633.81|1627.31|1635.43|1628.93|1635.43|1628.93|1633.58|1627.08|35
1614180800000|2021-02-24 15:33:20|1635.34|1628.84|1634.24|1627.74|1635.43|1628.93|1634.23|1627.73|32
1614180810000|2021-02-24 15:33:30|1634.27|1627.77|1635|1628.5|1636.66|1630.16|1634.27|1627.77|35
1614180820000|2021-02-24 15:33:40|1634.87|1628.37|1635.43|1628.93|1636.13|1629.63|1634.73|1628.23|35
1614180830000|2021-02-24 15:33:50|1635.18|1628.68|1635.5|1629|1635.92|1629.42|1635.13|1628.63|37
1614180840000|2021-02-24 15:34:00|1635.62|1629.12|1634.75|1628.25|1635.89|1629.39|1634.72|1628.22|33
1614180850000|2021-02-24 15:34:10|1634.64|1628.14|1636.36|1629.86|1636.36|1629.86|1634.61|1628.11|25
1614180860000|2021-02-24 15:34:20|1636.12|1629.62|1638.29|1631.79|1638.37|1631.87|1636.12|1629.62|35
1614180870000|2021-02-24 15:34:30|1638.36|1631.86|1638.31|1631.81|1638.54|1632.04|1637.78|1631.28|36
1614180880000|2021-02-24 15:34:40|1638.33|1631.83|1638.27|1631.77|1638.68|1632.18|1638.25|1631.75|30
1614180890000|2021-02-24 15:34:50|1638.28|1631.78|1637.59|1631.09|1638.32|1631.82|1637.59|1631.09|28
1614180900000|2021-02-24 15:35:00|1637.65|1631.15|1637.45|1630.95|1637.65|1631.15|1636.37|1629.87|34
1614180910000|2021-02-24 15:35:10|1637.44|1630.94|1638.44|1631.94|1638.44|1631.94|1637.44|1630.94|25
1614180920000|2021-02-24 15:35:20|1638.42|1631.92|1640.56|1634.06|1640.79|1634.29|1638.42|1631.92|27
1614180930000|2021-02-24 15:35:30|1640.54|1634.04|1641.12|1634.62|1641.12|1634.62|1640.34|1633.84|28
1614180940000|2021-02-24 15:35:40|1641.11|1634.61|1640.72|1634.22|1641.49|1634.99|1640.72|1634.22|20
1614180950000|2021-02-24 15:35:50|1640.66|1634.16|1640.95|1634.45|1640.95|1634.45|1639.93|1633.43|29
1614180960000|2021-02-24 15:36:00|1640.99|1634.49|1641.88|1635.38|1641.88|1635.38|1640.99|1634.49|15
1614180970000|2021-02-24 15:36:10|1641.89|1635.39|1642.79|1636.29|1642.8|1636.3|1641.87|1635.37|18
1614180980000|2021-02-24 15:36:20|1642.77|1636.27|1643.65|1637.15|1643.65|1637.15|1642.66|1636.16|13
1614180990000|2021-02-24 15:36:30|1643.6|1637.1|1643.76|1637.26|1643.77|1637.27|1643.26|1636.76|32
1614181000000|2021-02-24 15:36:40|1643.7|1637.2|1644.84|1638.34|1644.84|1638.34|1643.69|1637.19|20
1614181010000|2021-02-24 15:36:50|1644.85|1638.35|1645.29|1638.79|1645.29|1638.79|1644.83|1638.33|12
1614181020000|2021-02-24 15:37:00|1645.3|1638.8|1645.72|1639.22|1645.81|1639.31|1645.08|1638.58|19
1614181030000|2021-02-24 15:37:10|1645.75|1639.25|1646.14|1639.64|1646.5|1640|1645.75|1639.25|25
1614181040000|2021-02-24 15:37:20|1646.17|1639.67|1643.58|1637.08|1646.17|1639.67|1643.57|1637.07|31
1614181050000|2021-02-24 15:37:30|1643.61|1637.11|1643.56|1637.06|1643.61|1637.11|1643.18|1636.68|21
1614181060000|2021-02-24 15:37:40|1643.57|1637.07|1643.87|1637.37|1645.28|1638.78|1643.57|1637.07|30
1614181070000|2021-02-24 15:37:50|1643.86|1637.36|1644.15|1637.65|1644.46|1637.96|1643.86|1637.36|26
1614181080000|2021-02-24 15:38:00|1644.08|1637.58|1645.28|1638.78|1645.28|1638.78|1643.98|1637.48|22
1614181090000|2021-02-24 15:38:10|1645.3|1638.8|1645.92|1639.42|1646.13|1639.63|1645.3|1638.8|29
1614181100000|2021-02-24 15:38:20|1645.8|1639.3|1645.78|1639.28|1646.19|1639.69|1645.51|1639.01|27
1614181110000|2021-02-24 15:38:30|1645.82|1639.32|1645.81|1639.31|1645.87|1639.37|1645.08|1638.58|24
1614181120000|2021-02-24 15:38:40|1645.8|1639.3|1644.84|1638.34|1645.8|1639.3|1644.72|1638.22|29
1614181130000|2021-02-24 15:38:50|1644.76|1638.26|1644.75|1638.25|1644.88|1638.38|1644.45|1637.95|29
1614181140000|2021-02-24 15:39:00|1644.69|1638.19|1642.92|1636.42|1644.98|1638.48|1642.92|1636.42|34
1614181150000|2021-02-24 15:39:10|1642.89|1636.39|1643.25|1636.75|1643.38|1636.88|1642.27|1635.77|31
1614181160000|2021-02-24 15:39:20|1643.49|1636.99|1643.28|1636.78|1644.03|1637.53|1642.66|1636.16|30
1614181170000|2021-02-24 15:39:30|1643.46|1636.96|1642.05|1635.55|1643.46|1636.96|1641.81|1635.31|34
1614181180000|2021-02-24 15:39:40|1641.99|1635.49|1642.05|1635.55|1642.09|1635.59|1641.88|1635.38|22
1614181190000|2021-02-24 15:39:50|1642.04|1635.54|1641.41|1634.91|1642.22|1635.72|1641.4|1634.9|33
1614181200000|2021-02-24 15:40:00|1641.98|1635.48|1640.58|1634.08|1642|1635.5|1640.51|1634.01|33
1614181210000|2021-02-24 15:40:10|1640.6|1634.1|1641.52|1635.02|1641.71|1635.21|1640.43|1633.93|33
1614181220000|2021-02-24 15:40:20|1640.68|1634.18|1638.36|1631.86|1641.77|1635.27|1638.36|1631.86|31
1614181230000|2021-02-24 15:40:30|1638.32|1631.82|1637.52|1631.02|1640.01|1633.51|1637.02|1630.52|29
1614181240000|2021-02-24 15:40:40|1637.64|1631.14|1639.18|1632.68|1639.35|1632.85|1637.64|1631.14|32
1614181250000|2021-02-24 15:40:50|1639.15|1632.65|1638.51|1632.01|1639.15|1632.65|1638.15|1631.65|28
1614181260000|2021-02-24 15:41:00|1638.52|1632.02|1639.85|1633.35|1639.85|1633.35|1638.06|1631.56|21
1614181270000|2021-02-24 15:41:10|1639.83|1633.33|1639.78|1633.28|1640.82|1634.32|1639.67|1633.17|31
1614181280000|2021-02-24 15:41:20|1639.32|1632.82|1639.93|1633.43|1639.93|1633.43|1638.09|1631.59|28
1614181290000|2021-02-24 15:41:30|1639.96|1633.46|1639.51|1633.01|1640.16|1633.66|1639.29|1632.79|31
1614181300000|2021-02-24 15:41:40|1639.61|1633.11|1638.75|1632.25|1639.64|1633.14|1638.24|1631.74|36
1614181310000|2021-02-24 15:41:50|1638.77|1632.27|1637.2|1630.7|1639|1632.5|1637.11|1630.61|26
1614181320000|2021-02-24 15:42:00|1637.12|1630.62|1636.16|1629.66|1637.35|1630.85|1635.99|1629.49|24
1614181330000|2021-02-24 15:42:10|1636.22|1629.72|1635.84|1629.34|1636.73|1630.23|1635.79|1629.29|27
1614181340000|2021-02-24 15:42:20|1635.85|1629.35|1633.94|1627.44|1635.86|1629.36|1633.9|1627.4|34
1614181350000|2021-02-24 15:42:30|1634.03|1627.53|1633.7|1627.2|1634.09|1627.59|1633.23|1626.73|31
1614181360000|2021-02-24 15:42:40|1634.23|1627.73|1633.65|1627.15|1634.23|1627.73|1633.65|1627.15|22
1614181370000|2021-02-24 15:42:50|1633.56|1627.06|1633.42|1626.92|1633.71|1627.21|1633.15|1626.65|26
1614181380000|2021-02-24 15:43:00|1633.44|1626.94|1633.36|1626.86|1633.62|1627.12|1632.93|1626.43|32
1614181390000|2021-02-24 15:43:10|1633.52|1627.02|1635.14|1628.64|1635.14|1628.64|1633.49|1626.99|33
1614181400000|2021-02-24 15:43:20|1635.17|1628.67|1636.76|1630.26|1637.31|1630.81|1635.09|1628.59|37
1614181410000|2021-02-24 15:43:30|1636.78|1630.28|1635.44|1628.94|1636.78|1630.28|1635.36|1628.86|33
1614181420000|2021-02-24 15:43:40|1635.4|1628.9|1632.9|1626.4|1635.63|1629.13|1632.9|1626.4|34
1614181430000|2021-02-24 15:43:50|1632.87|1626.37|1631.93|1625.43|1633.18|1626.68|1631.32|1624.82|33
1614181440000|2021-02-24 15:44:00|1631.42|1624.92|1630.03|1623.53|1631.42|1624.92|1629.14|1622.64|37
1614181450000|2021-02-24 15:44:10|1630.1|1623.6|1630.96|1624.46|1631.07|1624.57|1630.1|1623.6|33
1614181460000|2021-02-24 15:44:20|1630.97|1624.47|1633.94|1627.44|1634.01|1627.51|1630.97|1624.47|28
1614181470000|2021-02-24 15:44:30|1634.34|1627.84|1632.99|1626.49|1634.58|1628.08|1632.48|1625.98|35
1614181480000|2021-02-24 15:44:40|1632.87|1626.37|1632.92|1626.42|1633.15|1626.65|1631.82|1625.32|39
1614181490000|2021-02-24 15:44:50|1632.98|1626.48|1633.73|1627.23|1633.85|1627.35|1632.98|1626.48|25
1614181500000|2021-02-24 15:45:00|1633.61|1627.11|1634.58|1628.08|1634.58|1628.08|1632.96|1626.46|26
1614181510000|2021-02-24 15:45:10|1634.18|1627.68|1634.96|1628.46|1635.97|1629.47|1634.18|1627.68|28
1614181520000|2021-02-24 15:45:20|1636.06|1629.56|1636.41|1629.91|1636.94|1630.44|1634.6|1628.1|31
1614181530000|2021-02-24 15:45:30|1636.39|1629.89|1641.44|1634.94|1641.52|1635.02|1635.52|1629.02|20
1614181540000|2021-02-24 15:45:40|1641.45|1634.95|1642.14|1635.64|1642.29|1635.79|1641.18|1634.68|34
1614181550000|2021-02-24 15:45:50|1641.5|1635|1642.8|1636.3|1643.2|1636.7|1641.44|1634.94|32
1614181560000|2021-02-24 15:46:00|1642.78|1636.28|1639.66|1633.16|1643.02|1636.52|1639.66|1633.16|35
1614181570000|2021-02-24 15:46:10|1639.8|1633.3|1642.83|1636.33|1642.83|1636.33|1639.22|1632.72|36
1614181580000|2021-02-24 15:46:20|1642.85|1636.35|1644.77|1638.27|1644.95|1638.45|1642.37|1635.87|37
1614181590000|2021-02-24 15:46:30|1644.99|1638.49|1644.48|1637.98|1645.01|1638.51|1643.83|1637.33|28
1614181600000|2021-02-24 15:46:40|1644.26|1637.76|1644.13|1637.63|1644.4|1637.9|1643.3|1636.8|30
1614181610000|2021-02-24 15:46:50|1644.36|1637.86|1645.4|1638.9|1645.52|1639.02|1644.36|1637.86|33
1614181620000|2021-02-24 15:47:00|1645.39|1638.89|1645.5|1639|1645.55|1639.05|1644.93|1638.43|35
1614181630000|2021-02-24 15:47:10|1645.52|1639.02|1645.51|1639.01|1645.52|1639.02|1644.79|1638.29|36
1614181640000|2021-02-24 15:47:20|1645.45|1638.95|1645.74|1639.24|1646.06|1639.56|1645.37|1638.87|34
1614181650000|2021-02-24 15:47:30|1646.58|1640.08|1647.16|1640.66|1647.6|1641.1|1646.58|1640.08|33
1614181660000|2021-02-24 15:47:40|1647.12|1640.62|1649.99|1643.49|1650.09|1643.59|1647.12|1640.62|35
1614181670000|2021-02-24 15:47:50|1650.06|1643.56|1648.49|1641.99|1650.15|1643.65|1647.81|1641.31|37
1614181680000|2021-02-24 15:48:00|1648.61|1642.11|1647.44|1640.94|1648.61|1642.11|1647.07|1640.57|34
1614181690000|2021-02-24 15:48:10|1647.3|1640.8|1647.05|1640.55|1647.71|1641.21|1647.04|1640.54|36
1614181700000|2021-02-24 15:48:20|1647.01|1640.51|1647.63|1641.13|1647.89|1641.39|1647.01|1640.51|26
1614181710000|2021-02-24 15:48:30|1647.57|1641.07|1646.86|1640.36|1647.58|1641.08|1646.86|1640.36|34
1614181720000|2021-02-24 15:48:40|1646.88|1640.38|1645.67|1639.17|1646.99|1640.49|1645.24|1638.74|35
1614181730000|2021-02-24 15:48:50|1645.63|1639.13|1645.22|1638.72|1645.64|1639.14|1644.44|1637.94|31
1614181740000|2021-02-24 15:49:00|1645.12|1638.62|1642.12|1635.62|1645.12|1638.62|1642.12|1635.62|34
1614181750000|2021-02-24 15:49:10|1641.94|1635.44|1641.94|1635.44|1642.06|1635.56|1640.88|1634.38|39
1614181760000|2021-02-24 15:49:20|1641.98|1635.48|1642.45|1635.95|1642.97|1636.47|1641.89|1635.39|31
1614181770000|2021-02-24 15:49:30|1642.58|1636.08|1642.34|1635.84|1642.62|1636.12|1641.77|1635.27|35
1614181780000|2021-02-24 15:49:40|1642.29|1635.79|1642.7|1636.2|1642.95|1636.45|1642.29|1635.79|35
1614181790000|2021-02-24 15:49:50|1642.72|1636.22|1642.2|1635.7|1642.77|1636.27|1642.1|1635.6|35
1614181800000|2021-02-24 15:50:00|1642.17|1635.67|1643.67|1637.17|1643.67|1637.17|1642.13|1635.63|34
1614181810000|2021-02-24 15:50:10|1643.4|1636.9|1647.06|1640.56|1647.06|1640.56|1643.33|1636.83|34
1614181820000|2021-02-24 15:50:20|1647.36|1640.86|1649.29|1642.79|1649.29|1642.79|1646.5|1640|37
1614181830000|2021-02-24 15:50:30|1649.67|1643.17|1647.55|1641.05|1649.67|1643.17|1647.55|1641.05|36
1614181840000|2021-02-24 15:50:40|1647.47|1640.97|1646.76|1640.26|1647.47|1640.97|1646.5|1640|37
1614181850000|2021-02-24 15:50:50|1646.58|1640.08|1644.02|1637.52|1646.7|1640.2|1644.02|1637.52|37
1614181860000|2021-02-24 15:51:00|1644.16|1637.66|1644.07|1637.57|1645.24|1638.74|1644.07|1637.57|36
1614181870000|2021-02-24 15:51:10|1644.02|1637.52|1646.75|1640.25|1646.91|1640.41|1643.62|1637.12|38
1614181880000|2021-02-24 15:51:20|1646.58|1640.08|1647.1|1640.6|1647.12|1640.62|1646.44|1639.94|35
1614181890000|2021-02-24 15:51:30|1647.05|1640.55|1646.89|1640.39|1647.05|1640.55|1646.16|1639.66|32
1614181900000|2021-02-24 15:51:40|1647.04|1640.54|1646.89|1640.39|1647.04|1640.54|1646.18|1639.68|34
1614181910000|2021-02-24 15:51:50|1646.93|1640.43|1646.92|1640.42|1648.14|1641.64|1646.9|1640.4|36
1614181920000|2021-02-24 15:52:00|1646.86|1640.36|1646.73|1640.23|1646.95|1640.45|1646.17|1639.67|26
1614181930000|2021-02-24 15:52:10|1646.72|1640.22|1646.5|1640|1646.9|1640.4|1646.27|1639.77|32
1614181940000|2021-02-24 15:52:20|1646.57|1640.07|1646.41|1639.91|1646.8|1640.3|1646.25|1639.75|33
1614181950000|2021-02-24 15:52:30|1646.42|1639.92|1646.16|1639.66|1646.42|1639.92|1645.77|1639.27|28
1614181960000|2021-02-24 15:52:40|1646.21|1639.71|1646.03|1639.53|1646.24|1639.74|1645.4|1638.9|27
1614181970000|2021-02-24 15:52:50|1646.16|1639.66|1645.85|1639.35|1646.33|1639.83|1645.7|1639.2|31
1614181980000|2021-02-24 15:53:00|1645.84|1639.34|1646.8|1640.3|1646.8|1640.3|1645.84|1639.34|20
1614181990000|2021-02-24 15:53:10|1646.77|1640.27|1646.57|1640.07|1646.77|1640.27|1645.84|1639.34|26
1614182000000|2021-02-24 15:53:20|1646.6|1640.1|1648.1|1641.6|1648.14|1641.64|1646.57|1640.07|29
1614182010000|2021-02-24 15:53:30|1648.21|1641.71|1648.3|1641.8|1648.37|1641.87|1647.82|1641.32|32
1614182020000|2021-02-24 15:53:40|1648.54|1642.04|1648.22|1641.72|1648.73|1642.23|1648.22|1641.72|31
1614182030000|2021-02-24 15:53:50|1648.18|1641.68|1648.01|1641.51|1648.41|1641.91|1647.8|1641.3|32
1614182040000|2021-02-24 15:54:00|1648|1641.5|1648.3|1641.8|1648.6|1642.1|1647.7|1641.2|32
1614182050000|2021-02-24 15:54:10|1648.29|1641.79|1648.49|1641.99|1648.51|1642.01|1648.19|1641.69|22
1614182060000|2021-02-24 15:54:20|1648.42|1641.92|1650.99|1644.49|1651|1644.5|1648.4|1641.9|34
1614182070000|2021-02-24 15:54:30|1651.08|1644.58|1651.39|1644.89|1651.58|1645.08|1650.78|1644.28|36
1614182080000|2021-02-24 15:54:40|1651.46|1644.96|1651.23|1644.73|1651.68|1645.18|1651.21|1644.71|37
1614182090000|2021-02-24 15:54:50|1651.22|1644.72|1650.67|1644.17|1651.28|1644.78|1650.08|1643.58|37
1614182100000|2021-02-24 15:55:00|1650.76|1644.26|1649.69|1643.19|1650.9|1644.4|1649.61|1643.11|29
1614182110000|2021-02-24 15:55:10|1649.67|1643.17|1649.14|1642.64|1649.74|1643.24|1649.04|1642.54|36
1614182120000|2021-02-24 15:55:20|1649.17|1642.67|1648.44|1641.94|1649.17|1642.67|1648.42|1641.92|29
1614182130000|2021-02-24 15:55:30|1648.45|1641.95|1647.81|1641.31|1648.53|1642.03|1647.81|1641.31|32
1614182140000|2021-02-24 15:55:40|1647.94|1641.44|1649.25|1642.75|1649.41|1642.91|1647.94|1641.44|33
1614182150000|2021-02-24 15:55:50|1649.22|1642.72|1651.06|1644.56|1651.18|1644.68|1649.22|1642.72|37
1614182160000|2021-02-24 15:56:00|1650.98|1644.48|1652.2|1645.7|1652.34|1645.84|1650.67|1644.17|38
1614182170000|2021-02-24 15:56:10|1652.22|1645.72|1655.05|1648.55|1655.06|1648.56|1652.18|1645.68|37
1614182180000|2021-02-24 15:56:20|1653.6|1647.1|1653.61|1647.11|1654.61|1648.11|1653.42|1646.92|36
1614182190000|2021-02-24 15:56:30|1653.62|1647.12|1654.29|1647.79|1654.29|1647.79|1652.88|1646.38|37
1614182200000|2021-02-24 15:56:40|1654.4|1647.9|1656.31|1649.81|1656.36|1649.86|1654.4|1647.9|38
1614182210000|2021-02-24 15:56:50|1656.84|1650.34|1656.58|1650.08|1656.87|1650.37|1656.07|1649.57|37
1614182220000|2021-02-24 15:57:00|1656.52|1650.02|1656.38|1649.88|1657.33|1650.83|1656.31|1649.81|35
1614182230000|2021-02-24 15:57:10|1656.39|1649.89|1656.15|1649.65|1656.89|1650.39|1656.14|1649.64|37
1614182240000|2021-02-24 15:57:20|1657.07|1650.57|1659.47|1652.97|1659.88|1653.38|1656.33|1649.83|34
1614182250000|2021-02-24 15:57:30|1659.51|1653.01|1659.43|1652.93|1659.51|1653.01|1658.04|1651.54|38
1614182260000|2021-02-24 15:57:40|1659.34|1652.84|1658.6|1652.1|1659.34|1652.84|1658.58|1652.08|36
1614182270000|2021-02-24 15:57:50|1658.61|1652.11|1659.54|1653.04|1659.54|1653.04|1657.07|1650.57|35
1614182280000|2021-02-24 15:58:00|1659.6|1653.1|1660.51|1654.01|1661.15|1654.65|1659.6|1653.1|30
1614182290000|2021-02-24 15:58:10|1660.59|1654.09|1660.92|1654.42|1661.68|1655.18|1660.36|1653.86|30
1614182300000|2021-02-24 15:58:20|1660.79|1654.29|1662.34|1655.84|1662.35|1655.85|1660.35|1653.85|31
1614182310000|2021-02-24 15:58:30|1662.59|1656.09|1662.8|1656.3|1663.13|1656.63|1661.26|1654.76|38
1614182320000|2021-02-24 15:58:40|1662.92|1656.42|1664.86|1658.36|1664.86|1658.36|1662.77|1656.27|36
1614182330000|2021-02-24 15:58:50|1664.89|1658.39|1664.81|1658.31|1665.13|1658.63|1664.49|1657.99|39
1614182340000|2021-02-24 15:59:00|1664.58|1658.08|1664.13|1657.63|1664.86|1658.36|1664.13|1657.63|37
1614182350000|2021-02-24 15:59:10|1664.03|1657.53|1664.02|1657.52|1664.36|1657.86|1663.85|1657.35|38
1614182360000|2021-02-24 15:59:20|1664.09|1657.59|1663.68|1657.18|1664.11|1657.61|1663.03|1656.53|37
1614182370000|2021-02-24 15:59:30|1663.7|1657.2|1665.14|1658.64|1665.14|1658.64|1662.25|1655.75|39
1614182380000|2021-02-24 15:59:40|1664.95|1658.45|1665.25|1658.75|1666.18|1659.68|1664.95|1658.45|36
1614182390000|2021-02-24 15:59:50|1665.13|1658.63|1664.27|1657.77|1665.73|1659.23|1664.27|1657.77|36
1614182400000|2021-02-24 16:00:00|1664.28|1657.78|1664.89|1658.39|1665.31|1658.81|1664.28|1657.78|37
1614182410000|2021-02-24 16:00:10|1665.04|1658.54|1664.78|1658.28|1665.4|1658.9|1664.78|1658.28|37
1614182420000|2021-02-24 16:00:20|1664.95|1658.45|1663.46|1656.96|1664.95|1658.45|1663.46|1656.96|19
1614182430000|2021-02-24 16:00:30|1663.44|1656.94|1662.47|1655.97|1663.89|1657.39|1662.43|1655.93|24
1614182440000|2021-02-24 16:00:40|1661.88|1655.38|1659.6|1653.1|1663.13|1656.63|1659.56|1653.06|14
1614182450000|2021-02-24 16:00:50|1659.83|1653.33|1661.03|1654.53|1661.24|1654.74|1659.77|1653.27|31
1614182460000|2021-02-24 16:01:00|1661.24|1654.74|1662.54|1656.04|1662.97|1656.47|1661.24|1654.74|38
1614182470000|2021-02-24 16:01:10|1662.59|1656.09|1663.87|1657.37|1664.11|1657.61|1662.59|1656.09|34
1614182480000|2021-02-24 16:01:20|1663.91|1657.41|1665.13|1658.63|1665.38|1658.88|1663.91|1657.41|34
1614182490000|2021-02-24 16:01:30|1665.14|1658.64|1665.45|1658.95|1666.22|1659.72|1664.95|1658.45|18
1614182500000|2021-02-24 16:01:40|1665.91|1659.41|1665.83|1659.33|1666.35|1659.85|1664.95|1658.45|30
1614182510000|2021-02-24 16:01:50|1665.85|1659.35|1665.62|1659.12|1666.43|1659.93|1664.95|1658.45|19
1614182520000|2021-02-24 16:02:00|1664.95|1658.45|1666.04|1659.54|1666.04|1659.54|1664.95|1658.45|14
1614182530000|2021-02-24 16:02:10|1664.95|1658.45|1674.38|1667.88|1674.38|1667.88|1664.95|1658.45|25
1614182540000|2021-02-24 16:02:20|1674.39|1667.89|1676.79|1670.29|1676.96|1670.46|1674.35|1667.85|39
1614182550000|2021-02-24 16:02:30|1676.94|1670.44|1676.33|1669.83|1677.92|1671.42|1676.33|1669.83|39
1614182560000|2021-02-24 16:02:40|1676.64|1670.14|1676.87|1670.37|1676.87|1670.37|1675.84|1669.34|38
1614182570000|2021-02-24 16:02:50|1676.65|1670.15|1678.63|1672.13|1678.63|1672.13|1676.65|1670.15|35
1614182580000|2021-02-24 16:03:00|1678.64|1672.14|1678.39|1671.89|1678.76|1672.26|1677.05|1670.55|39
1614182590000|2021-02-24 16:03:10|1678.34|1671.84|1679.67|1673.17|1679.96|1673.46|1678.04|1671.54|33
1614182600000|2021-02-24 16:03:20|1679.66|1673.16|1678.92|1672.42|1679.66|1673.16|1678.75|1672.25|32
1614182610000|2021-02-24 16:03:30|1679.13|1672.63|1679.78|1673.28|1679.87|1673.37|1679.08|1672.58|29
1614182620000|2021-02-24 16:03:40|1679.79|1673.29|1679.2|1672.7|1679.92|1673.42|1679.2|1672.7|33
1614182630000|2021-02-24 16:03:50|1679.19|1672.69|1676.61|1670.11|1679.19|1672.69|1676.6|1670.1|35
1614182640000|2021-02-24 16:04:00|1676.6|1670.1|1677.83|1671.33|1678.16|1671.66|1675.86|1669.36|33
1614182650000|2021-02-24 16:04:10|1677.76|1671.26|1676.78|1670.28|1677.76|1671.26|1676.76|1670.26|35
1614182660000|2021-02-24 16:04:20|1676.43|1669.93|1675.44|1668.94|1676.46|1669.96|1675.4|1668.9|34
1614182670000|2021-02-24 16:04:30|1675.42|1668.92|1675.3|1668.8|1676.25|1669.75|1675.26|1668.76|34
1614182680000|2021-02-24 16:04:40|1675.28|1668.78|1675.02|1668.52|1675.48|1668.98|1674.15|1667.65|36
1614182690000|2021-02-24 16:04:50|1674.97|1668.47|1673.55|1667.05|1675.09|1668.59|1673.55|1667.05|34
1614182700000|2021-02-24 16:05:00|1673.7|1667.2|1672.59|1666.09|1673.7|1667.2|1672.59|1666.09|27
1614182710000|2021-02-24 16:05:10|1672.74|1666.24|1671.23|1664.73|1672.74|1666.24|1671.18|1664.68|35
1614182720000|2021-02-24 16:05:20|1671.22|1664.72|1670.32|1663.82|1671.23|1664.73|1669.72|1663.22|33
1614182730000|2021-02-24 16:05:30|1670.4|1663.9|1672.71|1666.21|1672.71|1666.21|1670.4|1663.9|36
1614182740000|2021-02-24 16:05:40|1672.78|1666.28|1671.1|1664.6|1672.96|1666.46|1671.1|1664.6|35
1614182750000|2021-02-24 16:05:50|1671.08|1664.58|1671.27|1664.77|1671.31|1664.81|1670.5|1664|35
1614182760000|2021-02-24 16:06:00|1671.26|1664.76|1671.1|1664.6|1672.6|1666.1|1671.08|1664.58|35
1614182770000|2021-02-24 16:06:10|1670.79|1664.29|1669.68|1663.18|1670.92|1664.42|1669.62|1663.12|33
1614182780000|2021-02-24 16:06:20|1669.75|1663.25|1669.93|1663.43|1670.61|1664.11|1669.73|1663.23|34
1614182790000|2021-02-24 16:06:30|1669.92|1663.42|1669.2|1662.7|1670.04|1663.54|1668.96|1662.46|34
1614182800000|2021-02-24 16:06:40|1669.14|1662.64|1671.98|1665.48|1671.98|1665.48|1669.07|1662.57|38
1614182810000|2021-02-24 16:06:50|1671.99|1665.49|1672.1|1665.6|1672.76|1666.26|1671.26|1664.76|37
1614182820000|2021-02-24 16:07:00|1672.15|1665.65|1672.18|1665.68|1672.24|1665.74|1671.81|1665.31|30
1614182830000|2021-02-24 16:07:10|1672.16|1665.66|1672.47|1665.97|1672.47|1665.97|1670.78|1664.28|40
1614182840000|2021-02-24 16:07:20|1672.73|1666.23|1673.41|1666.91|1673.48|1666.98|1672.55|1666.05|39
1614182850000|2021-02-24 16:07:30|1673.53|1667.03|1673.3|1666.8|1673.59|1667.09|1673.2|1666.7|37
1614182860000|2021-02-24 16:07:40|1673.12|1666.62|1673.02|1666.52|1673.15|1666.65|1672.52|1666.02|37
1614182870000|2021-02-24 16:07:50|1673.03|1666.53|1671.49|1664.99|1673.21|1666.71|1671.49|1664.99|37
1614182880000|2021-02-24 16:08:00|1671.5|1665|1672.23|1665.73|1672.66|1666.16|1671.35|1664.85|34
1614182890000|2021-02-24 16:08:10|1672.24|1665.74|1672.86|1666.36|1672.86|1666.36|1671.93|1665.43|35
1614182900000|2021-02-24 16:08:20|1672.48|1665.98|1672.5|1666|1673.27|1666.77|1672.48|1665.98|28
1614182910000|2021-02-24 16:08:30|1672.74|1666.24|1672.06|1665.56|1673.38|1666.88|1672.06|1665.56|31
1614182920000|2021-02-24 16:08:40|1672.41|1665.91|1673.23|1666.73|1673.54|1667.04|1672.36|1665.86|33
1614182930000|2021-02-24 16:08:50|1673.22|1666.72|1674.64|1668.14|1674.64|1668.14|1673.22|1666.72|36
1614182940000|2021-02-24 16:09:00|1674.67|1668.17|1675.08|1668.58|1675.73|1669.23|1674.67|1668.17|37
1614182950000|2021-02-24 16:09:10|1675.1|1668.6|1675.38|1668.88|1675.74|1669.24|1674.76|1668.26|38
1614182960000|2021-02-24 16:09:20|1675.32|1668.82|1675.37|1668.87|1675.5|1669|1674.23|1667.73|32
1614182970000|2021-02-24 16:09:30|1675.36|1668.86|1674.47|1667.97|1675.59|1669.09|1674.47|1667.97|23
1614182980000|2021-02-24 16:09:40|1674.61|1668.11|1672.21|1665.71|1674.74|1668.24|1672.21|1665.71|33
1614182990000|2021-02-24 16:09:50|1672.24|1665.74|1671.45|1664.95|1672.24|1665.74|1671.43|1664.93|30
1614183000000|2021-02-24 16:10:00|1671.88|1665.38|1673.3|1666.8|1673.3|1666.8|1671.76|1665.26|34
1614183010000|2021-02-24 16:10:10|1673.32|1666.82|1671.93|1665.43|1673.32|1666.82|1671.88|1665.38|37
1614183020000|2021-02-24 16:10:20|1671.97|1665.47|1670.85|1664.35|1672.19|1665.69|1670.85|1664.35|37
1614183030000|2021-02-24 16:10:30|1670.84|1664.34|1668.61|1662.11|1670.84|1664.34|1668.49|1661.99|25
1614183040000|2021-02-24 16:10:40|1668.59|1662.09|1670.17|1663.67|1670.48|1663.98|1668.59|1662.09|31
1614183050000|2021-02-24 16:10:50|1670.15|1663.65|1669.07|1662.57|1670.43|1663.93|1669.07|1662.57|34
1614183060000|2021-02-24 16:11:00|1669.25|1662.75|1668.73|1662.23|1669.25|1662.75|1668.67|1662.17|30
1614183070000|2021-02-24 16:11:10|1668.72|1662.22|1668.47|1661.97|1668.72|1662.22|1668.4|1661.9|14
1614183080000|2021-02-24 16:11:20|1668.59|1662.09|1668.35|1661.85|1668.66|1662.16|1668.24|1661.74|26
1614183090000|2021-02-24 16:11:30|1668.37|1661.87|1667.42|1660.92|1668.37|1661.87|1667.42|1660.92|12
1614183100000|2021-02-24 16:11:40|1667.39|1660.89|1665.8|1659.3|1667.41|1660.91|1665.8|1659.3|21
1614183110000|2021-02-24 16:11:50|1665.87|1659.37|1665.69|1659.19|1665.96|1659.46|1664.5|1658|34
1614183120000|2021-02-24 16:12:00|1665.85|1659.35|1665.39|1658.89|1665.96|1659.46|1664.89|1658.39|33
1614183130000|2021-02-24 16:12:10|1665.29|1658.79|1665.58|1659.08|1665.59|1659.09|1664.84|1658.34|30
1614183140000|2021-02-24 16:12:20|1665.62|1659.12|1667.67|1661.17|1667.67|1661.17|1665.62|1659.12|36
1614183150000|2021-02-24 16:12:30|1667.7|1661.2|1668.15|1661.65|1668.47|1661.97|1667.65|1661.15|37
1614183160000|2021-02-24 16:12:40|1668.14|1661.64|1667.97|1661.47|1668.28|1661.78|1667.47|1660.97|31
1614183170000|2021-02-24 16:12:50|1667.87|1661.37|1667.96|1661.46|1668.03|1661.53|1666.98|1660.48|30
1614183180000|2021-02-24 16:13:00|1667.9|1661.4|1666.85|1660.35|1667.9|1661.4|1666.71|1660.21|32
1614183190000|2021-02-24 16:13:10|1666.93|1660.43|1666.63|1660.13|1666.96|1660.46|1666.57|1660.07|29
1614183200000|2021-02-24 16:13:20|1666.6|1660.1|1666.84|1660.34|1666.86|1660.36|1666.52|1660.02|27
1614183210000|2021-02-24 16:13:30|1666.86|1660.36|1668.51|1662.01|1668.58|1662.08|1666.51|1660.01|36
1614183220000|2021-02-24 16:13:40|1668.5|1662|1668.56|1662.06|1668.71|1662.21|1668.36|1661.86|22
1614183230000|2021-02-24 16:13:50|1668.53|1662.03|1668.42|1661.92|1668.66|1662.16|1668.02|1661.52|32
1614183240000|2021-02-24 16:14:00|1668.45|1661.95|1667.35|1660.85|1668.51|1662.01|1667.35|1660.85|34
1614183250000|2021-02-24 16:14:10|1667.03|1660.53|1667.1|1660.6|1667.13|1660.63|1666.87|1660.37|26
1614183260000|2021-02-24 16:14:20|1667.13|1660.63|1666.89|1660.39|1667.13|1660.63|1666.67|1660.17|34
1614183270000|2021-02-24 16:14:30|1666.84|1660.34|1666.59|1660.09|1667.04|1660.54|1666.48|1659.98|34
1614183280000|2021-02-24 16:14:40|1666.54|1660.04|1668.57|1662.07|1668.59|1662.09|1666.53|1660.03|34
1614183290000|2021-02-24 16:14:50|1668.59|1662.09|1669.35|1662.85|1670.05|1663.55|1668.59|1662.09|35
1614183300000|2021-02-24 16:15:00|1669.22|1662.72|1670.01|1663.51|1670.46|1663.96|1669.05|1662.55|33
1614183310000|2021-02-24 16:15:10|1670|1663.5|1669.77|1663.27|1670.02|1663.52|1669.29|1662.79|34
1614183320000|2021-02-24 16:15:20|1669.74|1663.24|1668.31|1661.81|1669.74|1663.24|1668.31|1661.81|32
1614183330000|2021-02-24 16:15:30|1668.49|1661.99|1667.62|1661.12|1668.49|1661.99|1667.3|1660.8|32
1614183340000|2021-02-24 16:15:40|1667.81|1661.31|1666.74|1660.24|1667.81|1661.31|1666.74|1660.24|26
1614183350000|2021-02-24 16:15:50|1666.92|1660.42|1666.21|1659.71|1667.09|1660.59|1666.19|1659.69|28
1614183360000|2021-02-24 16:16:00|1666.19|1659.69|1666.11|1659.61|1666.31|1659.81|1665.98|1659.48|31
1614183370000|2021-02-24 16:16:10|1666.12|1659.62|1666.16|1659.66|1666.3|1659.8|1666.09|1659.59|25
1614183380000|2021-02-24 16:16:20|1666.15|1659.65|1665.98|1659.48|1666.16|1659.66|1665.96|1659.46|23
1614183390000|2021-02-24 16:16:30|1665.96|1659.46|1665.81|1659.31|1665.98|1659.48|1665.81|1659.31|8
1614183400000|2021-02-24 16:16:40|1665.78|1659.28|1664.91|1658.41|1665.84|1659.34|1664.91|1658.41|24
1614183410000|2021-02-24 16:16:50|1664.89|1658.39|1663.44|1656.94|1665.46|1658.96|1663.4|1656.9|23
1614183420000|2021-02-24 16:17:00|1663.32|1656.82|1663.95|1657.45|1664.36|1657.86|1663.32|1656.82|29
1614183430000|2021-02-24 16:17:10|1664.13|1657.63|1663.62|1657.12|1664.33|1657.83|1663.62|1657.12|27
1614183440000|2021-02-24 16:17:20|1663.61|1657.11|1662.43|1655.93|1663.86|1657.36|1662.43|1655.93|28
1614183450000|2021-02-24 16:17:30|1662.06|1655.56|1662.33|1655.83|1663|1656.5|1661.57|1655.07|30
1614183460000|2021-02-24 16:17:40|1662.36|1655.86|1663.41|1656.91|1663.43|1656.93|1662.26|1655.76|36
1614183470000|2021-02-24 16:17:50|1663.35|1656.85|1663.13|1656.63|1663.35|1656.85|1662.63|1656.13|30
1614183480000|2021-02-24 16:18:00|1663.19|1656.69|1662.81|1656.31|1663.26|1656.76|1662.56|1656.06|31
1614183490000|2021-02-24 16:18:10|1662.4|1655.9|1661.52|1655.02|1662.4|1655.9|1661.52|1655.02|38
1614183500000|2021-02-24 16:18:20|1661.5|1655|1660.83|1654.33|1661.66|1655.16|1660.82|1654.32|31
1614183510000|2021-02-24 16:18:30|1660.91|1654.41|1660.52|1654.02|1661.07|1654.57|1660.51|1654.01|30
1614183520000|2021-02-24 16:18:40|1660.48|1653.98|1659.26|1652.76|1660.48|1653.98|1659.23|1652.73|31
1614183530000|2021-02-24 16:18:50|1659.11|1652.61|1658.46|1651.96|1659.26|1652.76|1658.09|1651.59|26
1614183540000|2021-02-24 16:19:00|1658.45|1651.95|1656.53|1650.03|1658.5|1652|1656.5|1650|33
1614183550000|2021-02-24 16:19:10|1656.58|1650.08|1656.1|1649.6|1657.47|1650.97|1656|1649.5|36
1614183560000|2021-02-24 16:19:20|1656.13|1649.63|1656.46|1649.96|1656.81|1650.31|1656.06|1649.56|33
1614183570000|2021-02-24 16:19:30|1656.48|1649.98|1656.61|1650.11|1656.67|1650.17|1656.48|1649.98|21
1614183580000|2021-02-24 16:19:40|1656.63|1650.13|1656.75|1650.25|1656.9|1650.4|1656.53|1650.03|25
1614183590000|2021-02-24 16:19:50|1657.48|1650.98|1657.52|1651.02|1657.83|1651.33|1656.87|1650.37|29
1614183600000|2021-02-24 16:20:00|1657.55|1651.05|1659.68|1653.18|1659.68|1653.18|1657.23|1650.73|30
1614183610000|2021-02-24 16:20:10|1659.66|1653.16|1659.92|1653.42|1660.52|1654.02|1659.59|1653.09|27
1614183620000|2021-02-24 16:20:20|1659.9|1653.4|1660.36|1653.86|1660.7|1654.2|1659.87|1653.37|25
1614183630000|2021-02-24 16:20:30|1660.32|1653.82|1661.52|1655.02|1661.59|1655.09|1660.19|1653.69|31
1614183640000|2021-02-24 16:20:40|1661.54|1655.04|1663.58|1657.08|1663.59|1657.09|1661.54|1655.04|34
1614183650000|2021-02-24 16:20:50|1663.56|1657.06|1663.64|1657.14|1663.72|1657.22|1663.02|1656.52|26
1614183660000|2021-02-24 16:21:00|1663.71|1657.21|1665.52|1659.02|1665.52|1659.02|1663.69|1657.19|35
1614183670000|2021-02-24 16:21:10|1665.55|1659.05|1667.63|1661.13|1667.63|1661.13|1665.5|1659|34
1614183680000|2021-02-24 16:21:20|1667.61|1661.11|1666.1|1659.6|1667.61|1661.11|1666.06|1659.56|39
1614183690000|2021-02-24 16:21:30|1665.95|1659.45|1665.91|1659.41|1666.1|1659.6|1665.38|1658.88|31
1614183700000|2021-02-24 16:21:40|1665.61|1659.11|1663.24|1656.74|1665.86|1659.36|1663|1656.5|29
1614183710000|2021-02-24 16:21:50|1663.2|1656.7|1663.07|1656.57|1663.59|1657.09|1662.99|1656.49|35
1614183720000|2021-02-24 16:22:00|1663.02|1656.52|1661.58|1655.08|1663.05|1656.55|1661.15|1654.65|37
1614183730000|2021-02-24 16:22:10|1661.49|1654.99|1659.8|1653.3|1661.86|1655.36|1659.72|1653.22|37
1614183740000|2021-02-24 16:22:20|1659.79|1653.29|1659.31|1652.81|1660.81|1654.31|1659.31|1652.81|35
1614183750000|2021-02-24 16:22:30|1659.41|1652.91|1657.48|1650.98|1659.41|1652.91|1657.48|1650.98|37
1614183760000|2021-02-24 16:22:40|1657.61|1651.11|1655.95|1649.45|1658.24|1651.74|1655.47|1648.97|35
1614183770000|2021-02-24 16:22:50|1656.52|1650.02|1656.02|1649.52|1657.41|1650.91|1655.15|1648.65|38
1614183780000|2021-02-24 16:23:00|1656.59|1650.09|1656.98|1650.48|1657.12|1650.62|1656.04|1649.54|37
1614183790000|2021-02-24 16:23:10|1656.91|1650.41|1655.23|1648.73|1656.94|1650.44|1655.23|1648.73|38
1614183800000|2021-02-24 16:23:20|1655.18|1648.68|1655.27|1648.77|1655.52|1649.02|1654.83|1648.33|38
1614183810000|2021-02-24 16:23:30|1655.28|1648.78|1655.65|1649.15|1656.18|1649.68|1655.28|1648.78|37
1614183820000|2021-02-24 16:23:40|1655.85|1649.35|1656.28|1649.78|1656.32|1649.82|1655.77|1649.27|36
1614183830000|2021-02-24 16:23:50|1656.11|1649.61|1656.19|1649.69|1656.62|1650.12|1655.89|1649.39|35
1614183840000|2021-02-24 16:24:00|1656.17|1649.67|1655.98|1649.48|1656.36|1649.86|1655.94|1649.44|39
1614183850000|2021-02-24 16:24:10|1656|1649.5|1656.42|1649.92|1657|1650.5|1655.88|1649.38|40
1614183860000|2021-02-24 16:24:20|1656.39|1649.89|1658.11|1651.61|1658.11|1651.61|1656.39|1649.89|34
1614183870000|2021-02-24 16:24:30|1658.07|1651.57|1659.59|1653.09|1659.59|1653.09|1658.07|1651.57|32
1614183880000|2021-02-24 16:24:40|1659.56|1653.06|1659.4|1652.9|1659.83|1653.33|1659.11|1652.61|37
1614183890000|2021-02-24 16:24:50|1659.27|1652.77|1660.22|1653.72|1660.31|1653.81|1659.17|1652.67|36
1614183900000|2021-02-24 16:25:00|1660.53|1654.03|1662.54|1656.04|1662.54|1656.04|1660.25|1653.75|37
1614183910000|2021-02-24 16:25:10|1662.55|1656.05|1662.33|1655.83|1663.16|1656.66|1661.72|1655.22|38
1614183920000|2021-02-24 16:25:20|1662.12|1655.62|1663.61|1657.11|1663.61|1657.11|1661.53|1655.03|39
1614183930000|2021-02-24 16:25:30|1663.62|1657.12|1664.83|1658.33|1664.85|1658.35|1663.6|1657.1|39
1614183940000|2021-02-24 16:25:40|1664.92|1658.42|1663.48|1656.98|1665.23|1658.73|1663.21|1656.71|40
1614183950000|2021-02-24 16:25:50|1663.56|1657.06|1660.81|1654.31|1663.64|1657.14|1660.81|1654.31|40
1614183960000|2021-02-24 16:26:00|1660.82|1654.32|1660.74|1654.24|1661.34|1654.84|1660.45|1653.95|36
1614183970000|2021-02-24 16:26:10|1660.8|1654.3|1663|1656.5|1663.43|1656.93|1660.8|1654.3|37
1614183980000|2021-02-24 16:26:20|1662.97|1656.47|1661.54|1655.04|1662.97|1656.47|1661.34|1654.84|36
1614183990000|2021-02-24 16:26:30|1661.53|1655.03|1661.46|1654.96|1661.8|1655.3|1660.98|1654.48|36
1614184000000|2021-02-24 16:26:40|1661.57|1655.07|1660.78|1654.28|1661.6|1655.1|1660.76|1654.26|40
1614184010000|2021-02-24 16:26:50|1660.76|1654.26|1660.45|1653.95|1661.12|1654.62|1660.05|1653.55|32
1614184020000|2021-02-24 16:27:00|1660.42|1653.92|1660.65|1654.15|1661.18|1654.68|1660.27|1653.77|32
1614184030000|2021-02-24 16:27:10|1661.12|1654.62|1661.06|1654.56|1661.12|1654.62|1659.53|1653.03|35
1614184040000|2021-02-24 16:27:20|1661.11|1654.61|1661.37|1654.87|1661.74|1655.24|1660.75|1654.25|37
1614184050000|2021-02-24 16:27:30|1661.48|1654.98|1662.01|1655.51|1662.01|1655.51|1661.25|1654.75|38
1614184060000|2021-02-24 16:27:40|1662.02|1655.52|1663.71|1657.21|1663.71|1657.21|1662.02|1655.52|33
1614184070000|2021-02-24 16:27:50|1663.82|1657.32|1661.89|1655.39|1664.26|1657.76|1661.89|1655.39|35
1614184080000|2021-02-24 16:28:00|1661.7|1655.2|1661.47|1654.97|1661.97|1655.47|1661.34|1654.84|34
1614184090000|2021-02-24 16:28:10|1661.5|1655|1661.6|1655.1|1661.91|1655.41|1661.41|1654.91|34
1614184100000|2021-02-24 16:28:20|1661.59|1655.09|1661.45|1654.95|1662.27|1655.77|1661.45|1654.95|34
1614184110000|2021-02-24 16:28:30|1661.44|1654.94|1661.46|1654.96|1661.67|1655.17|1661.17|1654.67|31
1614184120000|2021-02-24 16:28:40|1661.45|1654.95|1659.53|1653.03|1662.36|1655.86|1659.39|1652.89|36
1614184130000|2021-02-24 16:28:50|1659.56|1653.06|1660.28|1653.78|1660.29|1653.79|1658.95|1652.45|39
1614184140000|2021-02-24 16:29:00|1660.24|1653.74|1657.36|1650.86|1660.26|1653.76|1657.33|1650.83|30
1614184150000|2021-02-24 16:29:10|1657.15|1650.65|1656.14|1649.64|1657.15|1650.65|1656.12|1649.62|33
1614184160000|2021-02-24 16:29:20|1656.07|1649.57|1655.79|1649.29|1656.07|1649.57|1655.55|1649.05|36
1614184170000|2021-02-24 16:29:30|1655.67|1649.17|1656.09|1649.59|1656.24|1649.74|1655.54|1649.04|37
1614184180000|2021-02-24 16:29:40|1656.17|1649.67|1656.42|1649.92|1657.23|1650.73|1656.14|1649.64|37
1614184190000|2021-02-24 16:29:50|1656.39|1649.89|1655.33|1648.83|1656.48|1649.98|1655.1|1648.6|33
1614184200000|2021-02-24 16:30:00|1655.23|1648.73|1656.03|1649.53|1656.15|1649.65|1655.23|1648.73|38
1614184210000|2021-02-24 16:30:10|1656.01|1649.51|1654.88|1648.38|1656.03|1649.53|1654.8|1648.3|36
1614184220000|2021-02-24 16:30:20|1654.92|1648.42|1656.01|1649.51|1656.06|1649.56|1654.92|1648.42|35
1614184230000|2021-02-24 16:30:30|1656|1649.5|1657.06|1650.56|1657.06|1650.56|1656|1649.5|31
1614184240000|2021-02-24 16:30:40|1657.19|1650.69|1658.32|1651.82|1658.35|1651.85|1657.19|1650.69|32
1614184250000|2021-02-24 16:30:50|1658.31|1651.81|1658.84|1652.34|1658.93|1652.43|1658.31|1651.81|37
1614184260000|2021-02-24 16:31:00|1658.97|1652.47|1659.12|1652.62|1659.41|1652.91|1658.88|1652.38|28
1614184270000|2021-02-24 16:31:10|1659.15|1652.65|1661.67|1655.17|1661.67|1655.17|1659.15|1652.65|38
1614184280000|2021-02-24 16:31:20|1661.54|1655.04|1662.52|1656.02|1663.05|1656.55|1661.54|1655.04|37
1614184290000|2021-02-24 16:31:30|1662.32|1655.82|1662.8|1656.3|1662.82|1656.32|1662.26|1655.76|37
1614184300000|2021-02-24 16:31:40|1662.74|1656.24|1663.45|1656.95|1663.65|1657.15|1662.74|1656.24|36
1614184310000|2021-02-24 16:31:50|1663.26|1656.76|1662.71|1656.21|1663.6|1657.1|1662.71|1656.21|34
1614184320000|2021-02-24 16:32:00|1662.72|1656.22|1661.99|1655.49|1662.72|1656.22|1661.96|1655.46|35
1614184330000|2021-02-24 16:32:10|1661.95|1655.45|1661.53|1655.03|1661.97|1655.47|1661.51|1655.01|34
1614184340000|2021-02-24 16:32:20|1661.51|1655.01|1661.87|1655.37|1662.03|1655.53|1661.48|1654.98|35
1614184350000|2021-02-24 16:32:30|1661.89|1655.39|1662.3|1655.8|1663.24|1656.74|1661.89|1655.39|38
1614184360000|2021-02-24 16:32:40|1662.29|1655.79|1661.39|1654.89|1662.32|1655.82|1661.16|1654.66|37
1614184370000|2021-02-24 16:32:50|1661.43|1654.93|1662.78|1656.28|1662.78|1656.28|1661.4|1654.9|39
1614184380000|2021-02-24 16:33:00|1662.76|1656.26|1664.41|1657.91|1664.41|1657.91|1662.76|1656.26|38
1614184390000|2021-02-24 16:33:10|1664.42|1657.92|1665.55|1659.05|1665.73|1659.23|1664.28|1657.78|34
1614184400000|2021-02-24 16:33:20|1666.74|1660.24|1664.81|1658.31|1666.89|1660.39|1664.81|1658.31|31
1614184410000|2021-02-24 16:33:30|1664.88|1658.38|1665.7|1659.2|1666.67|1660.17|1664.67|1658.17|34
1614184420000|2021-02-24 16:33:40|1665.77|1659.27|1665.73|1659.23|1665.81|1659.31|1664.77|1658.27|37
1614184430000|2021-02-24 16:33:50|1665.69|1659.19|1666.46|1659.96|1666.72|1660.22|1665.64|1659.14|40
1614184440000|2021-02-24 16:34:00|1666.36|1659.86|1666.48|1659.98|1666.52|1660.02|1665.89|1659.39|36
1614184450000|2021-02-24 16:34:10|1666.32|1659.82|1667.19|1660.69|1667.59|1661.09|1666.32|1659.82|38
1614184460000|2021-02-24 16:34:20|1667.05|1660.55|1667.03|1660.53|1668.04|1661.54|1666.49|1659.99|37
1614184470000|2021-02-24 16:34:30|1667.1|1660.6|1667.16|1660.66|1667.17|1660.67|1666.34|1659.84|38
1614184480000|2021-02-24 16:34:40|1667.32|1660.82|1666.36|1659.86|1667.32|1660.82|1666.18|1659.68|39
1614184490000|2021-02-24 16:34:50|1666.37|1659.87|1666.7|1660.2|1666.76|1660.26|1666.3|1659.8|34
1614184500000|2021-02-24 16:35:00|1666.73|1660.23|1667.18|1660.68|1667.25|1660.75|1666.6|1660.1|40
1614184510000|2021-02-24 16:35:10|1667.19|1660.69|1667.27|1660.77|1667.31|1660.81|1666.68|1660.18|36
1614184520000|2021-02-24 16:35:20|1667.2|1660.7|1668.09|1661.59|1668.15|1661.65|1667.2|1660.7|33
1614184530000|2021-02-24 16:35:30|1668.11|1661.61|1668.75|1662.25|1668.75|1662.25|1668.11|1661.61|30
1614184540000|2021-02-24 16:35:40|1668.81|1662.31|1670.25|1663.75|1670.41|1663.91|1668.81|1662.31|38
1614184550000|2021-02-24 16:35:50|1670.3|1663.8|1671.24|1664.74|1671.35|1664.85|1670.3|1663.8|33
1614184560000|2021-02-24 16:36:00|1671.17|1664.67|1670.61|1664.11|1671.17|1664.67|1670.04|1663.54|38
1614184570000|2021-02-24 16:36:10|1670.57|1664.07|1672.05|1665.55|1672.05|1665.55|1670.51|1664.01|36
1614184580000|2021-02-24 16:36:20|1672.06|1665.56|1671.83|1665.33|1672.18|1665.68|1671.36|1664.86|35
1614184590000|2021-02-24 16:36:30|1671.91|1665.41|1673.01|1666.51|1673.01|1666.51|1671.51|1665.01|35
1614184600000|2021-02-24 16:36:40|1673.04|1666.54|1672.55|1666.05|1673.39|1666.89|1672.55|1666.05|38
1614184610000|2021-02-24 16:36:50|1672.72|1666.22|1672.98|1666.48|1673.21|1666.71|1672.38|1665.88|37
1614184620000|2021-02-24 16:37:00|1673|1666.5|1671.32|1664.82|1673.15|1666.65|1671.28|1664.78|38
1614184630000|2021-02-24 16:37:10|1671.37|1664.87|1671.35|1664.85|1671.52|1665.02|1671.02|1664.52|36
1614184640000|2021-02-24 16:37:20|1671.68|1665.18|1670.98|1664.48|1671.89|1665.39|1670.89|1664.39|35
1614184650000|2021-02-24 16:37:30|1671.1|1664.6|1669.06|1662.56|1671.3|1664.8|1669.06|1662.56|34
1614184660000|2021-02-24 16:37:40|1668.98|1662.48|1671.02|1664.52|1671.19|1664.69|1668.98|1662.48|34
1614184670000|2021-02-24 16:37:50|1671.2|1664.7|1672.93|1666.43|1672.98|1666.48|1671.2|1664.7|38
1614184680000|2021-02-24 16:38:00|1673.12|1666.62|1673.95|1667.45|1674.11|1667.61|1673.12|1666.62|38
1614184690000|2021-02-24 16:38:10|1673.9|1667.4|1675.16|1668.66|1675.16|1668.66|1673.54|1667.04|38
1614184700000|2021-02-24 16:38:20|1675.18|1668.68|1674.98|1668.48|1675.5|1669|1674.98|1668.48|36
1614184710000|2021-02-24 16:38:30|1674.94|1668.44|1673.98|1667.48|1675.03|1668.53|1673.98|1667.48|34
1614184720000|2021-02-24 16:38:40|1674.03|1667.53|1673.09|1666.59|1674.22|1667.72|1673.09|1666.59|35
1614184730000|2021-02-24 16:38:50|1673.05|1666.55|1672.44|1665.94|1673.19|1666.69|1672.44|1665.94|38
1614184740000|2021-02-24 16:39:00|1672.43|1665.93|1671.13|1664.63|1672.43|1665.93|1671.13|1664.63|33
1614184750000|2021-02-24 16:39:10|1671.01|1664.51|1672.71|1666.21|1672.71|1666.21|1670.68|1664.18|39
1614184760000|2021-02-24 16:39:20|1672.67|1666.17|1672.08|1665.58|1673.05|1666.55|1671.8|1665.3|36
1614184770000|2021-02-24 16:39:30|1672.12|1665.62|1671.18|1664.68|1672.17|1665.67|1670.98|1664.48|35
1614184780000|2021-02-24 16:39:40|1671.19|1664.69|1670.9|1664.4|1671.19|1664.69|1670.87|1664.37|26
1614184790000|2021-02-24 16:39:50|1670.94|1664.44|1669.72|1663.22|1671.02|1664.52|1669.58|1663.08|26
1614184800000|2021-02-24 16:40:00|1669.8|1663.3|1668.66|1662.16|1669.85|1663.35|1668.54|1662.04|32
1614184810000|2021-02-24 16:40:10|1668.69|1662.19|1667.87|1661.37|1668.9|1662.4|1667.86|1661.36|37
1614184820000|2021-02-24 16:40:20|1667.91|1661.41|1667.36|1660.86|1668.01|1661.51|1667.36|1660.86|28
1614184830000|2021-02-24 16:40:30|1667.35|1660.85|1665.98|1659.48|1667.35|1660.85|1665.94|1659.44|33
1614184840000|2021-02-24 16:40:40|1666.02|1659.52|1665.42|1658.92|1666.48|1659.98|1665.42|1658.92|36
1614184850000|2021-02-24 16:40:50|1665.43|1658.93|1664.29|1657.79|1665.43|1658.93|1664.06|1657.56|38
1614184860000|2021-02-24 16:41:00|1663.99|1657.49|1664.77|1658.27|1664.81|1658.31|1663.71|1657.21|37
1614184870000|2021-02-24 16:41:10|1664.78|1658.28|1665.07|1658.57|1665.81|1659.31|1664.72|1658.22|35
1614184880000|2021-02-24 16:41:20|1665.08|1658.58|1664.41|1657.91|1665.16|1658.66|1664.38|1657.88|36
1614184890000|2021-02-24 16:41:30|1664.44|1657.94|1663.54|1657.04|1664.47|1657.97|1663.27|1656.77|39
1614184900000|2021-02-24 16:41:40|1663.75|1657.25|1664.56|1658.06|1664.56|1658.06|1663.7|1657.2|38
1614184910000|2021-02-24 16:41:50|1664.57|1658.07|1666.1|1659.6|1666.1|1659.6|1664.56|1658.06|38
1614184920000|2021-02-24 16:42:00|1666.13|1659.63|1665.43|1658.93|1666.87|1660.37|1665.33|1658.83|39
1614184930000|2021-02-24 16:42:10|1665.48|1658.98|1664.31|1657.81|1665.48|1658.98|1664.31|1657.81|37
1614184940000|2021-02-24 16:42:20|1664.43|1657.93|1664.58|1658.08|1665.82|1659.32|1664.3|1657.8|38
1614184950000|2021-02-24 16:42:30|1664.5|1658|1663.9|1657.4|1664.5|1658|1663.63|1657.13|37
1614184960000|2021-02-24 16:42:40|1663.91|1657.41|1663.29|1656.79|1664.03|1657.53|1663.16|1656.66|34
1614184970000|2021-02-24 16:42:50|1663.1|1656.6|1663.31|1656.81|1664|1657.5|1663.1|1656.6|35
1614184980000|2021-02-24 16:43:00|1663.29|1656.79|1663.77|1657.27|1663.85|1657.35|1663.29|1656.79|32
1614184990000|2021-02-24 16:43:10|1663.78|1657.28|1664.74|1658.24|1664.78|1658.28|1663.74|1657.24|33
1614185000000|2021-02-24 16:43:20|1664.81|1658.31|1664.51|1658.01|1664.96|1658.46|1664.51|1658.01|34
1614185010000|2021-02-24 16:43:30|1664.49|1657.99|1663.98|1657.48|1664.64|1658.14|1663.94|1657.44|35
1614185020000|2021-02-24 16:43:40|1664|1657.5|1665.16|1658.66|1665.44|1658.94|1663.93|1657.43|37
1614185030000|2021-02-24 16:43:50|1665.12|1658.62|1665.23|1658.73|1665.24|1658.74|1665.06|1658.56|23
1614185040000|2021-02-24 16:44:00|1665.24|1658.74|1666.67|1660.17|1666.9|1660.4|1665.23|1658.73|34
1614185050000|2021-02-24 16:44:10|1666.66|1660.16|1667.18|1660.68|1667.38|1660.88|1666.66|1660.16|34
1614185060000|2021-02-24 16:44:20|1667.17|1660.67|1666.62|1660.12|1667.17|1660.67|1666.52|1660.02|39
1614185070000|2021-02-24 16:44:30|1666.52|1660.02|1663.99|1657.49|1666.52|1660.02|1663.96|1657.46|39
1614185080000|2021-02-24 16:44:40|1664.02|1657.52|1663.24|1656.74|1664.02|1657.52|1663.1|1656.6|31
1614185090000|2021-02-24 16:44:50|1663.27|1656.77|1661.76|1655.26|1663.41|1656.91|1661.76|1655.26|33
1614185100000|2021-02-24 16:45:00|1661.77|1655.27|1661.83|1655.33|1661.95|1655.45|1661.58|1655.08|31
1614185110000|2021-02-24 16:45:10|1661.76|1655.26|1659.41|1652.91|1661.82|1655.32|1659.41|1652.91|30
1614185120000|2021-02-24 16:45:20|1659.39|1652.89|1661.01|1654.51|1661.19|1654.69|1659.07|1652.57|38
1614185130000|2021-02-24 16:45:30|1660.75|1654.25|1661.73|1655.23|1661.8|1655.3|1660.75|1654.25|38
1614185140000|2021-02-24 16:45:40|1661.6|1655.1|1660.87|1654.37|1661.83|1655.33|1660.75|1654.25|33
1614185150000|2021-02-24 16:45:50|1660.97|1654.47|1659.44|1652.94|1661.06|1654.56|1659.4|1652.9|29
1614185160000|2021-02-24 16:46:00|1659.62|1653.12|1661.18|1654.68|1661.18|1654.68|1659.62|1653.12|35
1614185170000|2021-02-24 16:46:10|1661.2|1654.7|1662.83|1656.33|1662.94|1656.44|1661.2|1654.7|38
1614185180000|2021-02-24 16:46:20|1662.82|1656.32|1664.11|1657.61|1664.33|1657.83|1662.6|1656.1|38
1614185190000|2021-02-24 16:46:30|1664.12|1657.62|1666.24|1659.74|1666.24|1659.74|1663.91|1657.41|38
1614185200000|2021-02-24 16:46:40|1666.62|1660.12|1664.98|1658.48|1666.62|1660.12|1664.95|1658.45|40
1614185210000|2021-02-24 16:46:50|1665.01|1658.51|1663.98|1657.48|1665.01|1658.51|1663.93|1657.43|34
1614185220000|2021-02-24 16:47:00|1663.9|1657.4|1663.93|1657.43|1664.31|1657.81|1663.69|1657.19|38
1614185230000|2021-02-24 16:47:10|1664.04|1657.54|1662.64|1656.14|1664.05|1657.55|1662.63|1656.13|36
1614185240000|2021-02-24 16:47:20|1663.53|1657.03|1663.25|1656.75|1663.54|1657.04|1662.65|1656.15|33
1614185250000|2021-02-24 16:47:30|1663.61|1657.11|1663.72|1657.22|1664.32|1657.82|1663.61|1657.11|37
1614185260000|2021-02-24 16:47:40|1663.68|1657.18|1663.06|1656.56|1663.68|1657.18|1662.8|1656.3|36
1614185270000|2021-02-24 16:47:50|1662.73|1656.23|1662.61|1656.11|1662.73|1656.23|1661.99|1655.49|39
1614185280000|2021-02-24 16:48:00|1662.58|1656.08|1662.23|1655.73|1662.72|1656.22|1662.23|1655.73|36
1614185290000|2021-02-24 16:48:10|1662.14|1655.64|1660.11|1653.61|1662.21|1655.71|1660.11|1653.61|35
1614185300000|2021-02-24 16:48:20|1660.1|1653.6|1660.42|1653.92|1660.91|1654.41|1659.92|1653.42|35
1614185310000|2021-02-24 16:48:30|1660.34|1653.84|1660.88|1654.38|1661.98|1655.48|1660.34|1653.84|34
1614185320000|2021-02-24 16:48:40|1660.76|1654.26|1660.34|1653.84|1660.76|1654.26|1660.04|1653.54|37
1614185330000|2021-02-24 16:48:50|1660.32|1653.82|1661.47|1654.97|1661.49|1654.99|1660.32|1653.82|39
1614185340000|2021-02-24 16:49:00|1661.5|1655|1662.16|1655.66|1662.49|1655.99|1661.46|1654.96|37
1614185350000|2021-02-24 16:49:10|1662.29|1655.79|1663.59|1657.09|1663.78|1657.28|1662.29|1655.79|38
1614185360000|2021-02-24 16:49:20|1663.39|1656.89|1662.85|1656.35|1663.68|1657.18|1662.75|1656.25|38
1614185370000|2021-02-24 16:49:30|1662.68|1656.18|1662.97|1656.47|1663.1|1656.6|1662.67|1656.17|39
1614185380000|2021-02-24 16:49:40|1662.83|1656.33|1663.32|1656.82|1663.9|1657.4|1662.79|1656.29|36
1614185390000|2021-02-24 16:49:50|1663.33|1656.83|1663.36|1656.86|1663.4|1656.9|1663.14|1656.64|31
1614185400000|2021-02-24 16:50:00|1663.34|1656.84|1662.6|1656.1|1663.35|1656.85|1662.24|1655.74|36
1614185410000|2021-02-24 16:50:10|1662.69|1656.19|1663.2|1656.7|1663.2|1656.7|1662.44|1655.94|33
1614185420000|2021-02-24 16:50:20|1663.22|1656.72|1664.42|1657.92|1664.49|1657.99|1663.22|1656.72|38
1614185430000|2021-02-24 16:50:30|1664.52|1658.02|1663.77|1657.27|1664.62|1658.12|1663.77|1657.27|36
1614185440000|2021-02-24 16:50:40|1663.81|1657.31|1661.64|1655.14|1663.9|1657.4|1661.64|1655.14|35
1614185450000|2021-02-24 16:50:50|1661.65|1655.15|1662.53|1656.03|1662.53|1656.03|1661.06|1654.56|33
1614185460000|2021-02-24 16:51:00|1662.66|1656.16|1663.21|1656.71|1663.21|1656.71|1662.57|1656.07|35
1614185470000|2021-02-24 16:51:10|1663.28|1656.78|1664.84|1658.34|1665.02|1658.52|1663.28|1656.78|37
1614185480000|2021-02-24 16:51:20|1665.11|1658.61|1666.42|1659.92|1666.47|1659.97|1664.99|1658.49|36
1614185490000|2021-02-24 16:51:30|1666.41|1659.91|1665.91|1659.41|1666.43|1659.93|1665.61|1659.11|39
1614185500000|2021-02-24 16:51:40|1665.98|1659.48|1665.89|1659.39|1666.42|1659.92|1665.89|1659.39|35
1614185510000|2021-02-24 16:51:50|1665.86|1659.36|1665.52|1659.02|1665.87|1659.37|1665.31|1658.81|38
1614185520000|2021-02-24 16:52:00|1665.5|1659|1665.32|1658.82|1665.94|1659.44|1665.32|1658.82|36
1614185530000|2021-02-24 16:52:10|1665.27|1658.77|1664.16|1657.66|1665.49|1658.99|1664.15|1657.65|35
1614185540000|2021-02-24 16:52:20|1664.21|1657.71|1662.32|1655.82|1664.21|1657.71|1662.17|1655.67|35
1614185550000|2021-02-24 16:52:30|1662.35|1655.85|1663.35|1656.85|1663.54|1657.04|1662.35|1655.85|40
1614185560000|2021-02-24 16:52:40|1663.53|1657.03|1663.59|1657.09|1664.14|1657.64|1663.37|1656.87|37
1614185570000|2021-02-24 16:52:50|1663.72|1657.22|1663.21|1656.71|1663.72|1657.22|1663.14|1656.64|36
1614185580000|2021-02-24 16:53:00|1663.14|1656.64|1662.97|1656.47|1663.25|1656.75|1662.93|1656.43|31
1614185590000|2021-02-24 16:53:10|1663.01|1656.51|1662.11|1655.61|1663.12|1656.62|1662.05|1655.55|33
1614185600000|2021-02-24 16:53:20|1662.09|1655.59|1661.62|1655.12|1662.19|1655.69|1661.46|1654.96|29
1614185610000|2021-02-24 16:53:30|1661.68|1655.18|1662.81|1656.31|1662.88|1656.38|1661.68|1655.18|34
1614185620000|2021-02-24 16:53:40|1662.87|1656.37|1662.18|1655.68|1662.98|1656.48|1662.07|1655.57|32
1614185630000|2021-02-24 16:53:50|1662.07|1655.57|1661.41|1654.91|1662.09|1655.59|1661.33|1654.83|38
1614185640000|2021-02-24 16:54:00|1661.34|1654.84|1659.69|1653.19|1661.34|1654.84|1659.65|1653.15|38
1614185650000|2021-02-24 16:54:10|1659.58|1653.08|1658.07|1651.57|1659.58|1653.08|1657.9|1651.4|34
1614185660000|2021-02-24 16:54:20|1658.37|1651.87|1657|1650.5|1658.63|1652.13|1656.72|1650.22|38
1614185670000|2021-02-24 16:54:30|1657.11|1650.61|1656.66|1650.16|1657.43|1650.93|1656.55|1650.05|37
1614185680000|2021-02-24 16:54:40|1656.74|1650.24|1656.46|1649.96|1657.05|1650.55|1656.46|1649.96|38
1614185690000|2021-02-24 16:54:50|1656.39|1649.89|1655.73|1649.23|1656.39|1649.89|1655.71|1649.21|32
1614185700000|2021-02-24 16:55:00|1655.72|1649.22|1656.34|1649.84|1656.34|1649.84|1655.43|1648.93|40
1614185710000|2021-02-24 16:55:10|1656.44|1649.94|1655.86|1649.36|1656.44|1649.94|1655.5|1649|38
1614185720000|2021-02-24 16:55:20|1655.84|1649.34|1655.82|1649.32|1656.12|1649.62|1655.56|1649.06|36
1614185730000|2021-02-24 16:55:30|1655.89|1649.39|1657.12|1650.62|1657.16|1650.66|1655.89|1649.39|37
1614185740000|2021-02-24 16:55:40|1657.21|1650.71|1656.92|1650.42|1657.39|1650.89|1656.76|1650.26|38
1614185750000|2021-02-24 16:55:50|1656.84|1650.34|1656.47|1649.97|1656.93|1650.43|1656.2|1649.7|34
1614185760000|2021-02-24 16:56:00|1656.59|1650.09|1657.15|1650.65|1657.83|1651.33|1656.43|1649.93|37
1614185770000|2021-02-24 16:56:10|1657.06|1650.56|1655.92|1649.42|1657.21|1650.71|1655.91|1649.41|37
1614185780000|2021-02-24 16:56:20|1655.95|1649.45|1654.9|1648.4|1655.98|1649.48|1654.64|1648.14|40
1614185790000|2021-02-24 16:56:30|1654.88|1648.38|1654.54|1648.04|1655.09|1648.59|1654.47|1647.97|37
1614185800000|2021-02-24 16:56:40|1654.79|1648.29|1654.7|1648.2|1655.33|1648.83|1654.4|1647.9|36
1614185810000|2021-02-24 16:56:50|1654.71|1648.21|1654.01|1647.51|1654.75|1648.25|1653.78|1647.28|38
1614185820000|2021-02-24 16:57:00|1654.22|1647.72|1654.34|1647.84|1654.56|1648.06|1654.04|1647.54|38
1614185830000|2021-02-24 16:57:10|1654.48|1647.98|1654.53|1648.03|1655.27|1648.77|1654.45|1647.95|36
1614185840000|2021-02-24 16:57:20|1654.47|1647.97|1651.72|1645.22|1654.47|1647.97|1651.72|1645.22|37
1614185850000|2021-02-24 16:57:30|1651.42|1644.92|1649.16|1642.66|1651.42|1644.92|1648.7|1642.2|35
1614185860000|2021-02-24 16:57:40|1649.2|1642.7|1650.92|1644.42|1650.92|1644.42|1649.05|1642.55|36
1614185870000|2021-02-24 16:57:50|1651|1644.5|1649.58|1643.08|1651|1644.5|1649.24|1642.74|37
1614185880000|2021-02-24 16:58:00|1649.5|1643|1649.67|1643.17|1650.26|1643.76|1649.05|1642.55|37
1614185890000|2021-02-24 16:58:10|1649.77|1643.27|1648.61|1642.11|1650.26|1643.76|1648.28|1641.78|35
1614185900000|2021-02-24 16:58:20|1648.67|1642.17|1649.62|1643.12|1649.8|1643.3|1648.65|1642.15|39
1614185910000|2021-02-24 16:58:30|1649.58|1643.08|1649.87|1643.37|1650.13|1643.63|1649.08|1642.58|38
1614185920000|2021-02-24 16:58:40|1649.75|1643.25|1650.73|1644.23|1650.78|1644.28|1649.75|1643.25|39
1614185930000|2021-02-24 16:58:50|1650.88|1644.38|1650.46|1643.96|1651.67|1645.17|1650.46|1643.96|39
1614185940000|2021-02-24 16:59:00|1650.47|1643.97|1651.14|1644.64|1651.53|1645.03|1650.47|1643.97|40
1614185950000|2021-02-24 16:59:10|1651.27|1644.77|1651.37|1644.87|1651.89|1645.39|1650.86|1644.36|37
1614185960000|2021-02-24 16:59:20|1651.45|1644.95|1651.03|1644.53|1651.58|1645.08|1650.79|1644.29|36
1614185970000|2021-02-24 16:59:30|1651.19|1644.69|1651.5|1645|1651.71|1645.21|1650.72|1644.22|39
1614185980000|2021-02-24 16:59:40|1651.41|1644.91|1651.28|1644.78|1651.47|1644.97|1650.84|1644.34|35
1614185990000|2021-02-24 16:59:50|1651.21|1644.71|1651.43|1644.93|1651.66|1645.16|1650.92|1644.42|38
1614186000000|2021-02-24 17:00:00|1651.16|1644.66|1652.53|1646.03|1652.53|1646.03|1651.13|1644.63|36
1614186010000|2021-02-24 17:00:10|1652.74|1646.24|1654.68|1648.18|1654.76|1648.26|1652.58|1646.08|40
1614186020000|2021-02-24 17:00:20|1654.54|1648.04|1652.19|1645.69|1654.54|1648.04|1652.06|1645.56|38
1614186030000|2021-02-24 17:00:30|1651.84|1645.34|1651.77|1645.27|1652.5|1646|1651.63|1645.13|37
1614186040000|2021-02-24 17:00:40|1651.76|1645.26|1650.58|1644.08|1652.1|1645.6|1650.54|1644.04|40
1614186050000|2021-02-24 17:00:50|1650.57|1644.07|1650.54|1644.04|1650.87|1644.37|1650.23|1643.73|36
1614186060000|2021-02-24 17:01:00|1650.51|1644.01|1652.18|1645.68|1652.18|1645.68|1649.9|1643.4|39
1614186070000|2021-02-24 17:01:10|1652.16|1645.66|1650.56|1644.06|1653.25|1646.75|1650.15|1643.65|39
1614186080000|2021-02-24 17:01:20|1650.53|1644.03|1650.21|1643.71|1650.61|1644.11|1649.82|1643.32|38
1614186090000|2021-02-24 17:01:30|1650.22|1643.72|1649.48|1642.98|1650.45|1643.95|1649.04|1642.54|36
1614186100000|2021-02-24 17:01:40|1649.54|1643.04|1650.48|1643.98|1650.53|1644.03|1649.5|1643|38
1614186110000|2021-02-24 17:01:50|1650.42|1643.92|1650.51|1644.01|1650.79|1644.29|1650.16|1643.66|36
1614186120000|2021-02-24 17:02:00|1650.52|1644.02|1650.46|1643.96|1650.65|1644.15|1649.67|1643.17|37
1614186130000|2021-02-24 17:02:10|1650.33|1643.83|1651.92|1645.42|1651.95|1645.45|1650.2|1643.7|37
1614186140000|2021-02-24 17:02:20|1651.9|1645.4|1654.05|1647.55|1654.05|1647.55|1651.9|1645.4|38
1614186150000|2021-02-24 17:02:30|1653.99|1647.49|1653.15|1646.65|1654.5|1648|1652.81|1646.31|37
1614186160000|2021-02-24 17:02:40|1653.32|1646.82|1653.29|1646.79|1653.46|1646.96|1652.58|1646.08|38
1614186170000|2021-02-24 17:02:50|1653.34|1646.84|1652.54|1646.04|1653.34|1646.84|1651.97|1645.47|38
1614186180000|2021-02-24 17:03:00|1652.58|1646.08|1654.29|1647.79|1654.29|1647.79|1652.46|1645.96|39
1614186190000|2021-02-24 17:03:10|1654.22|1647.72|1653.63|1647.13|1654.59|1648.09|1653.54|1647.04|39
1614186200000|2021-02-24 17:03:20|1653.56|1647.06|1652.57|1646.07|1653.56|1647.06|1652.02|1645.52|34
1614186210000|2021-02-24 17:03:30|1652.39|1645.89|1654.05|1647.55|1654.53|1648.03|1652.39|1645.89|38
1614186220000|2021-02-24 17:03:40|1654.06|1647.56|1653.56|1647.06|1654.88|1648.38|1653.36|1646.86|38
1614186230000|2021-02-24 17:03:50|1653.59|1647.09|1653.91|1647.41|1653.92|1647.42|1653.44|1646.94|29
1614186240000|2021-02-24 17:04:00|1653.95|1647.45|1653.76|1647.26|1654.08|1647.58|1653.39|1646.89|36
1614186250000|2021-02-24 17:04:10|1653.77|1647.27|1654.07|1647.57|1654.07|1647.57|1653.77|1647.27|34
1614186260000|2021-02-24 17:04:20|1654.02|1647.52|1654.02|1647.52|1654.24|1647.74|1653.69|1647.19|37
1614186270000|2021-02-24 17:04:30|1654.05|1647.55|1654.02|1647.52|1654.18|1647.68|1653.9|1647.4|25
1614186280000|2021-02-24 17:04:40|1654.07|1647.57|1653.74|1647.24|1654.15|1647.65|1653.74|1647.24|31
1614186290000|2021-02-24 17:04:50|1653.73|1647.23|1653.74|1647.24|1653.87|1647.37|1653.63|1647.13|33
1614186300000|2021-02-24 17:05:00|1653.71|1647.21|1654.14|1647.64|1654.2|1647.7|1653.71|1647.21|27
1614186310000|2021-02-24 17:05:10|1654.13|1647.63|1654.05|1647.55|1654.37|1647.87|1654.05|1647.55|29
1614186320000|2021-02-24 17:05:20|1654.07|1647.57|1654.13|1647.63|1654.49|1647.99|1654.04|1647.54|35
1614186330000|2021-02-24 17:05:30|1654.16|1647.66|1653.78|1647.28|1654.16|1647.66|1653.45|1646.95|35
1614186340000|2021-02-24 17:05:40|1653.75|1647.25|1654.07|1647.57|1654.18|1647.68|1653.49|1646.99|37
1614186350000|2021-02-24 17:05:50|1654.05|1647.55|1653.64|1647.14|1654.53|1648.03|1653.62|1647.12|25
1614186360000|2021-02-24 17:06:00|1653.62|1647.12|1653.1|1646.6|1653.78|1647.28|1653.1|1646.6|31
1614186370000|2021-02-24 17:06:10|1653.06|1646.56|1652.45|1645.95|1653.06|1646.56|1652.28|1645.78|32
1614186380000|2021-02-24 17:06:20|1652.47|1645.97|1651.92|1645.42|1652.47|1645.97|1651.27|1644.77|37
1614186390000|2021-02-24 17:06:30|1651.95|1645.45|1651.91|1645.41|1652.55|1646.05|1651.91|1645.41|39
1614186400000|2021-02-24 17:06:40|1651.99|1645.49|1650.4|1643.9|1651.99|1645.49|1650.39|1643.89|36
1614186410000|2021-02-24 17:06:50|1650.39|1643.89|1648.95|1642.45|1650.39|1643.89|1648.83|1642.33|37
1614186420000|2021-02-24 17:07:00|1648.89|1642.39|1650.77|1644.27|1650.9|1644.4|1648.8|1642.3|38
1614186430000|2021-02-24 17:07:10|1650.73|1644.23|1651.43|1644.93|1651.62|1645.12|1650.62|1644.12|39
1614186440000|2021-02-24 17:07:20|1651.37|1644.87|1651.77|1645.27|1651.88|1645.38|1651.1|1644.6|39
1614186450000|2021-02-24 17:07:30|1651.79|1645.29|1652.64|1646.14|1652.7|1646.2|1651.69|1645.19|30
1614186460000|2021-02-24 17:07:40|1652.74|1646.24|1652.42|1645.92|1653.03|1646.53|1652.42|1645.92|33
1614186470000|2021-02-24 17:07:50|1652.39|1645.89|1653.2|1646.7|1653.39|1646.89|1652.39|1645.89|34
1614186480000|2021-02-24 17:08:00|1653.21|1646.71|1653.19|1646.69|1653.29|1646.79|1652.63|1646.13|35
1614186490000|2021-02-24 17:08:10|1653.1|1646.6|1652.98|1646.48|1653.1|1646.6|1652.63|1646.13|39
1614186500000|2021-02-24 17:08:20|1653.04|1646.54|1653.91|1647.41|1653.96|1647.46|1653|1646.5|30
1614186510000|2021-02-24 17:08:30|1653.92|1647.42|1654.82|1648.32|1654.88|1648.38|1653.91|1647.41|33
1614186520000|2021-02-24 17:08:40|1654.92|1648.42|1656.85|1650.35|1656.85|1650.35|1654.92|1648.42|33
1614186530000|2021-02-24 17:08:50|1656.97|1650.47|1658.78|1652.28|1659.31|1652.81|1656.44|1649.94|34
1614186540000|2021-02-24 17:09:00|1658.74|1652.24|1660.27|1653.77|1660.27|1653.77|1658.74|1652.24|37
1614186550000|2021-02-24 17:09:10|1660.18|1653.68|1661.52|1655.02|1661.52|1655.02|1659.94|1653.44|38
1614186560000|2021-02-24 17:09:20|1661.5|1655|1662.19|1655.69|1662.19|1655.69|1660.88|1654.38|37
1614186570000|2021-02-24 17:09:30|1662.36|1655.86|1662.7|1656.2|1662.86|1656.36|1661.92|1655.42|38
1614186580000|2021-02-24 17:09:40|1661.88|1655.38|1663.93|1657.43|1664.08|1657.58|1661.88|1655.38|34
1614186590000|2021-02-24 17:09:50|1664.38|1657.88|1664.73|1658.23|1665.16|1658.66|1663.18|1656.68|39
1614186600000|2021-02-24 17:10:00|1663.9|1657.4|1664.08|1657.58|1664.7|1658.2|1662.83|1656.33|39
1614186610000|2021-02-24 17:10:10|1663.84|1657.34|1664.26|1657.76|1664.69|1658.19|1663.54|1657.04|37
1614186620000|2021-02-24 17:10:20|1664.23|1657.73|1664.83|1658.33|1665.59|1659.09|1664.23|1657.73|39
1614186630000|2021-02-24 17:10:30|1664.62|1658.12|1663.42|1656.92|1664.71|1658.21|1663.42|1656.92|36
1614186640000|2021-02-24 17:10:40|1663.21|1656.71|1664.31|1657.81|1664.96|1658.46|1663.11|1656.61|35
1614186650000|2021-02-24 17:10:50|1664.43|1657.93|1662.98|1656.48|1664.47|1657.97|1662.75|1656.25|38
1614186660000|2021-02-24 17:11:00|1662.88|1656.38|1664.36|1657.86|1664.36|1657.86|1662.54|1656.04|37
1614186670000|2021-02-24 17:11:10|1664.58|1658.08|1663.86|1657.36|1664.72|1658.22|1663.86|1657.36|35
1614186680000|2021-02-24 17:11:20|1663.79|1657.29|1664.03|1657.53|1664.63|1658.13|1663.65|1657.15|38
1614186690000|2021-02-24 17:11:30|1664|1657.5|1663.92|1657.42|1664.07|1657.57|1663.49|1656.99|36
1614186700000|2021-02-24 17:11:40|1664.04|1657.54|1664.12|1657.62|1664.42|1657.92|1663.86|1657.36|37
1614186710000|2021-02-24 17:11:50|1664.04|1657.54|1663.73|1657.23|1664.19|1657.69|1663.16|1656.66|38
1614186720000|2021-02-24 17:12:00|1663.46|1656.96|1663.31|1656.81|1663.74|1657.24|1663.25|1656.75|37
1614186730000|2021-02-24 17:12:10|1663.18|1656.68|1662.32|1655.82|1663.21|1656.71|1662.32|1655.82|37
1614186740000|2021-02-24 17:12:20|1662.18|1655.68|1661.57|1655.07|1662.48|1655.98|1661.39|1654.89|37
1614186750000|2021-02-24 17:12:30|1661.55|1655.05|1661.33|1654.83|1661.55|1655.05|1660.94|1654.44|40
1614186760000|2021-02-24 17:12:40|1661.48|1654.98|1660.63|1654.13|1661.53|1655.03|1660.47|1653.97|34
1614186770000|2021-02-24 17:12:50|1660.65|1654.15|1659.6|1653.1|1660.65|1654.15|1659.6|1653.1|36
1614186780000|2021-02-24 17:13:00|1659.66|1653.16|1659.96|1653.46|1660.22|1653.72|1659.66|1653.16|35
1614186790000|2021-02-24 17:13:10|1659.98|1653.48|1659.46|1652.96|1660.04|1653.54|1659.35|1652.85|36
1614186800000|2021-02-24 17:13:20|1659.39|1652.89|1659.21|1652.71|1659.57|1653.07|1658.67|1652.17|37
1614186810000|2021-02-24 17:13:30|1659.23|1652.73|1658.89|1652.39|1659.34|1652.84|1658.89|1652.39|32
1614186820000|2021-02-24 17:13:40|1658.74|1652.24|1658.16|1651.66|1658.74|1652.24|1657.78|1651.28|37
1614186830000|2021-02-24 17:13:50|1658.2|1651.7|1657.05|1650.55|1658.41|1651.91|1656.91|1650.41|38
1614186840000|2021-02-24 17:14:00|1657.24|1650.74|1657.1|1650.6|1657.24|1650.74|1656.69|1650.19|35
1614186850000|2021-02-24 17:14:10|1657.03|1650.53|1656|1649.5|1657.2|1650.7|1655.96|1649.46|39
1614186860000|2021-02-24 17:14:20|1656.02|1649.52|1655.3|1648.8|1656.09|1649.59|1655.12|1648.62|31
1614186870000|2021-02-24 17:14:30|1655.28|1648.78|1657.18|1650.68|1657.18|1650.68|1655.2|1648.7|34
1614186880000|2021-02-24 17:14:40|1657.17|1650.67|1656.36|1649.86|1657.28|1650.78|1656.16|1649.66|38
1614186890000|2021-02-24 17:14:50|1656.29|1649.79|1655.97|1649.47|1656.42|1649.92|1655.8|1649.3|35
1614186900000|2021-02-24 17:15:00|1655.96|1649.46|1656.28|1649.78|1656.31|1649.81|1655.85|1649.35|35
1614186910000|2021-02-24 17:15:10|1656.37|1649.87|1656.89|1650.39|1657.16|1650.66|1656.33|1649.83|38
1614186920000|2021-02-24 17:15:20|1656.93|1650.43|1657.47|1650.97|1657.51|1651.01|1656.76|1650.26|39
1614186930000|2021-02-24 17:15:30|1657.43|1650.93|1657.46|1650.96|1657.74|1651.24|1657.33|1650.83|36
1614186940000|2021-02-24 17:15:40|1657.41|1650.91|1657.36|1650.86|1657.79|1651.29|1657.25|1650.75|35
1614186950000|2021-02-24 17:15:50|1657.37|1650.87|1658.27|1651.77|1658.27|1651.77|1657.36|1650.86|28
1614186960000|2021-02-24 17:16:00|1658.18|1651.68|1658.42|1651.92|1658.73|1652.23|1658.08|1651.58|32
1614186970000|2021-02-24 17:16:10|1658.4|1651.9|1658.24|1651.74|1658.52|1652.02|1657.82|1651.32|37
1614186980000|2021-02-24 17:16:20|1658.13|1651.63|1658.59|1652.09|1658.68|1652.18|1658|1651.5|34
1614186990000|2021-02-24 17:16:30|1658.52|1652.02|1658.91|1652.41|1658.96|1652.46|1658.52|1652.02|35
1614187000000|2021-02-24 17:16:40|1658.9|1652.4|1657.22|1650.72|1658.99|1652.49|1657.22|1650.72|36
1614187010000|2021-02-24 17:16:50|1657.2|1650.7|1657.51|1651.01|1657.84|1651.34|1657.1|1650.6|36
1614187020000|2021-02-24 17:17:00|1657.5|1651|1657.06|1650.56|1657.69|1651.19|1656.84|1650.34|34
1614187030000|2021-02-24 17:17:10|1656.89|1650.39|1656.15|1649.65|1656.94|1650.44|1656.13|1649.63|35
1614187040000|2021-02-24 17:17:20|1656.19|1649.69|1656.31|1649.81|1656.31|1649.81|1655.64|1649.14|36
1614187050000|2021-02-24 17:17:30|1656.17|1649.67|1656.67|1650.17|1656.82|1650.32|1656.11|1649.61|39
1614187060000|2021-02-24 17:17:40|1656.75|1650.25|1657.65|1651.15|1657.65|1651.15|1656.53|1650.03|28
1614187070000|2021-02-24 17:17:50|1657.63|1651.13|1658.15|1651.65|1658.15|1651.65|1657.59|1651.09|36
1614187080000|2021-02-24 17:18:00|1658.3|1651.8|1659.25|1652.75|1659.4|1652.9|1658.3|1651.8|35
1614187090000|2021-02-24 17:18:10|1659.75|1653.25|1660.03|1653.53|1660.17|1653.67|1659.71|1653.21|39
1614187100000|2021-02-24 17:18:20|1659.96|1653.46|1660.27|1653.77|1660.29|1653.79|1659.79|1653.29|32
1614187110000|2021-02-24 17:18:30|1660.3|1653.8|1660.96|1654.46|1661.14|1654.64|1660.3|1653.8|31
1614187120000|2021-02-24 17:18:40|1660.88|1654.38|1661.1|1654.6|1661.21|1654.71|1660.78|1654.28|33
1614187130000|2021-02-24 17:18:50|1661.12|1654.62|1661.5|1655|1661.59|1655.09|1660.81|1654.31|37
1614187140000|2021-02-24 17:19:00|1661.38|1654.88|1661.13|1654.63|1661.57|1655.07|1661.1|1654.6|40
1614187150000|2021-02-24 17:19:10|1661.21|1654.71|1660.15|1653.65|1661.29|1654.79|1660.15|1653.65|40
1614187160000|2021-02-24 17:19:20|1660.09|1653.59|1659.51|1653.01|1660.11|1653.61|1659.33|1652.83|34
1614187170000|2021-02-24 17:19:30|1659.43|1652.93|1660.77|1654.27|1660.77|1654.27|1659.43|1652.93|35
1614187180000|2021-02-24 17:19:40|1660.78|1654.28|1661.14|1654.64|1661.51|1655.01|1660.72|1654.22|34
1614187190000|2021-02-24 17:19:50|1661.13|1654.63|1661.24|1654.74|1661.39|1654.89|1661.13|1654.63|40
1614187200000|2021-02-24 17:20:00|1661.28|1654.78|1660.16|1653.66|1661.28|1654.78|1660.09|1653.59|31
1614187210000|2021-02-24 17:20:10|1660.13|1653.63|1660.23|1653.73|1660.25|1653.75|1660.1|1653.6|34
1614187220000|2021-02-24 17:20:20|1660.28|1653.78|1660.22|1653.72|1660.28|1653.78|1660.12|1653.62|34
1614187230000|2021-02-24 17:20:30|1660.16|1653.66|1660.15|1653.65|1660.32|1653.82|1660.07|1653.57|37
1614187240000|2021-02-24 17:20:40|1660.32|1653.82|1659.9|1653.4|1660.35|1653.85|1659.84|1653.34|35
1614187250000|2021-02-24 17:20:50|1659.91|1653.41|1659.99|1653.49|1660.06|1653.56|1659.88|1653.38|36
1614187260000|2021-02-24 17:21:00|1660.01|1653.51|1660.97|1654.47|1661.19|1654.69|1660.01|1653.51|35
1614187270000|2021-02-24 17:21:10|1660.91|1654.41|1661.28|1654.78|1661.28|1654.78|1660.9|1654.4|28
1614187280000|2021-02-24 17:21:20|1661.24|1654.74|1663.87|1657.37|1663.96|1657.46|1661.24|1654.74|36
1614187290000|2021-02-24 17:21:30|1663.86|1657.36|1664.98|1658.48|1665.03|1658.53|1663.85|1657.35|39
1614187300000|2021-02-24 17:21:40|1664.9|1658.4|1663.62|1657.12|1665.26|1658.76|1663.57|1657.07|37
1614187310000|2021-02-24 17:21:50|1663.6|1657.1|1664.14|1657.64|1664.26|1657.76|1663.49|1656.99|36
1614187320000|2021-02-24 17:22:00|1664.09|1657.59|1664.18|1657.68|1664.26|1657.76|1663.84|1657.34|35
1614187330000|2021-02-24 17:22:10|1664.2|1657.7|1664.2|1657.7|1664.47|1657.97|1664.12|1657.62|36
1614187340000|2021-02-24 17:22:20|1664.21|1657.71|1664.74|1658.24|1664.96|1658.46|1664.21|1657.71|33
1614187350000|2021-02-24 17:22:30|1664.8|1658.3|1663.48|1656.98|1664.8|1658.3|1663.46|1656.96|38
1614187360000|2021-02-24 17:22:40|1663.39|1656.89|1664.44|1657.94|1664.49|1657.99|1663.37|1656.87|35
1614187370000|2021-02-24 17:22:50|1664.41|1657.91|1664.83|1658.33|1664.91|1658.41|1664.22|1657.72|37
1614187380000|2021-02-24 17:23:00|1664.82|1658.32|1664.94|1658.44|1665|1658.5|1664.54|1658.04|35
1614187390000|2021-02-24 17:23:10|1664.9|1658.4|1665.26|1658.76|1665.28|1658.78|1664.83|1658.33|33
1614187400000|2021-02-24 17:23:20|1665.28|1658.78|1664.83|1658.33|1665.6|1659.1|1664.83|1658.33|34
1614187410000|2021-02-24 17:23:30|1664.87|1658.37|1664.8|1658.3|1664.98|1658.48|1664.64|1658.14|36
1614187420000|2021-02-24 17:23:40|1664.81|1658.31|1665.22|1658.72|1665.4|1658.9|1664.71|1658.21|35
1614187430000|2021-02-24 17:23:50|1665.24|1658.74|1665.31|1658.81|1665.43|1658.93|1665.23|1658.73|39
1614187440000|2021-02-24 17:24:00|1665.3|1658.8|1664.5|1658|1665.3|1658.8|1664.5|1658|36
1614187450000|2021-02-24 17:24:10|1664.53|1658.03|1663.65|1657.15|1664.67|1658.17|1663.65|1657.15|34
1614187460000|2021-02-24 17:24:20|1663.66|1657.16|1663.37|1656.87|1663.71|1657.21|1662.86|1656.36|35
1614187470000|2021-02-24 17:24:30|1663.4|1656.9|1663.18|1656.68|1663.72|1657.22|1662.98|1656.48|38
1614187480000|2021-02-24 17:24:40|1663.22|1656.72|1663.58|1657.08|1663.66|1657.16|1662.8|1656.3|31
1614187490000|2021-02-24 17:24:50|1663.63|1657.13|1663.94|1657.44|1664.22|1657.72|1663.54|1657.04|34
1614187500000|2021-02-24 17:25:00|1663.92|1657.42|1662.31|1655.81|1663.92|1657.42|1662.31|1655.81|35
1614187510000|2021-02-24 17:25:10|1662.32|1655.82|1662.33|1655.83|1662.4|1655.9|1662.05|1655.55|33
1614187520000|2021-02-24 17:25:20|1662.31|1655.81|1662.41|1655.91|1662.56|1656.06|1662.14|1655.64|38
1614187530000|2021-02-24 17:25:30|1662.33|1655.83|1660.34|1653.84|1662.33|1655.83|1660.34|1653.84|35
1614187540000|2021-02-24 17:25:40|1660.21|1653.71|1657.93|1651.43|1660.24|1653.74|1657.9|1651.4|39
1614187550000|2021-02-24 17:25:50|1657.8|1651.3|1657.85|1651.35|1658.07|1651.57|1657.73|1651.23|37
1614187560000|2021-02-24 17:26:00|1657.73|1651.23|1656.71|1650.21|1658.11|1651.61|1656.71|1650.21|37
1614187570000|2021-02-24 17:26:10|1656.7|1650.2|1657.37|1650.87|1657.59|1651.09|1656.39|1649.89|37
1614187580000|2021-02-24 17:26:20|1657.38|1650.88|1656.42|1649.92|1657.54|1651.04|1656.36|1649.86|32
1614187590000|2021-02-24 17:26:30|1656.45|1649.95|1656.89|1650.39|1656.94|1650.44|1656.45|1649.95|38
1614187600000|2021-02-24 17:26:40|1656.87|1650.37|1656.99|1650.49|1657.04|1650.54|1656.8|1650.3|33
1614187610000|2021-02-24 17:26:50|1657|1650.5|1657.52|1651.02|1657.52|1651.02|1656.97|1650.47|37
1614187620000|2021-02-24 17:27:00|1657.51|1651.01|1657.31|1650.81|1657.56|1651.06|1657.27|1650.77|36
1614187630000|2021-02-24 17:27:10|1657.32|1650.82|1657.33|1650.83|1657.47|1650.97|1657.21|1650.71|30
1614187640000|2021-02-24 17:27:20|1657.35|1650.85|1658.75|1652.25|1658.75|1652.25|1657.35|1650.85|29
1614187650000|2021-02-24 17:27:30|1658.72|1652.22|1658.84|1652.34|1659.04|1652.54|1658.72|1652.22|34
1614187660000|2021-02-24 17:27:40|1658.85|1652.35|1657.98|1651.48|1658.85|1652.35|1657.98|1651.48|32
1614187670000|2021-02-24 17:27:50|1657.95|1651.45|1657.08|1650.58|1657.95|1651.45|1657.07|1650.57|36
1614187680000|2021-02-24 17:28:00|1657.05|1650.55|1655.86|1649.36|1657.16|1650.66|1655.71|1649.21|36
1614187690000|2021-02-24 17:28:10|1655.77|1649.27|1655.91|1649.41|1656|1649.5|1655.67|1649.17|33
1614187700000|2021-02-24 17:28:20|1655.9|1649.4|1654.64|1648.14|1655.95|1649.45|1654.6|1648.1|36
1614187710000|2021-02-24 17:28:30|1654.67|1648.17|1654.88|1648.38|1654.88|1648.38|1654.43|1647.93|35
1614187720000|2021-02-24 17:28:40|1655.08|1648.58|1655.25|1648.75|1655.34|1648.84|1654.98|1648.48|36
1614187730000|2021-02-24 17:28:50|1655.27|1648.77|1654.81|1648.31|1655.27|1648.77|1654.8|1648.3|33
1614187740000|2021-02-24 17:29:00|1654.79|1648.29|1653.36|1646.86|1654.8|1648.3|1653.36|1646.86|32
1614187750000|2021-02-24 17:29:10|1653.4|1646.9|1653.71|1647.21|1653.71|1647.21|1652.66|1646.16|38
1614187760000|2021-02-24 17:29:20|1653.74|1647.24|1652.58|1646.08|1653.75|1647.25|1652.58|1646.08|34
1614187770000|2021-02-24 17:29:30|1652.59|1646.09|1652.05|1645.55|1652.64|1646.14|1651.98|1645.48|27
1614187780000|2021-02-24 17:29:40|1652.09|1645.59|1651.95|1645.45|1652.09|1645.59|1651.93|1645.43|20
1614187790000|2021-02-24 17:29:50|1651.96|1645.46|1652.29|1645.79|1652.29|1645.79|1651.9|1645.4|23
1614187800000|2021-02-24 17:30:00|1652.07|1645.57|1651.98|1645.48|1652.2|1645.7|1651.93|1645.43|34
1614187810000|2021-02-24 17:30:10|1652.02|1645.52|1652.15|1645.65|1652.19|1645.69|1651.98|1645.48|37
1614187820000|2021-02-24 17:30:20|1652.13|1645.63|1652.76|1646.26|1652.76|1646.26|1651.95|1645.45|36
1614187830000|2021-02-24 17:30:30|1652.77|1646.27|1651.82|1645.32|1652.77|1646.27|1651.73|1645.23|30
1614187840000|2021-02-24 17:30:40|1651.72|1645.22|1650.47|1643.97|1651.72|1645.22|1650.33|1643.83|30
1614187850000|2021-02-24 17:30:50|1650.53|1644.03|1649.99|1643.49|1650.53|1644.03|1649.88|1643.38|30
1614187860000|2021-02-24 17:31:00|1650|1643.5|1649.39|1642.89|1650|1643.5|1649.35|1642.85|23
1614187870000|2021-02-24 17:31:10|1649.34|1642.84|1647.95|1641.45|1649.4|1642.9|1647.95|1641.45|28
1614187880000|2021-02-24 17:31:20|1647.97|1641.47|1647.1|1640.6|1647.97|1641.47|1646.12|1639.62|36
1614187890000|2021-02-24 17:31:30|1647.28|1640.78|1647.66|1641.16|1647.66|1641.16|1647.12|1640.62|38
1614187900000|2021-02-24 17:31:40|1647.64|1641.14|1648.98|1642.48|1649.15|1642.65|1647.64|1641.14|33
1614187910000|2021-02-24 17:31:50|1649.04|1642.54|1650.83|1644.33|1650.83|1644.33|1648.86|1642.36|35
1614187920000|2021-02-24 17:32:00|1650.82|1644.32|1651.09|1644.59|1651.41|1644.91|1650.74|1644.24|37
1614187930000|2021-02-24 17:32:10|1651.15|1644.65|1652.5|1646|1652.5|1646|1651.15|1644.65|38
1614187940000|2021-02-24 17:32:20|1652.58|1646.08|1654.33|1647.83|1654.33|1647.83|1652.58|1646.08|37
1614187950000|2021-02-24 17:32:30|1654.39|1647.89|1652.89|1646.39|1654.46|1647.96|1652.89|1646.39|34
1614187960000|2021-02-24 17:32:40|1652.84|1646.34|1650.66|1644.16|1652.84|1646.34|1650.18|1643.68|39
1614187970000|2021-02-24 17:32:50|1650.44|1643.94|1649.96|1643.46|1650.85|1644.35|1649.89|1643.39|38
1614187980000|2021-02-24 17:33:00|1649.97|1643.47|1649.27|1642.77|1650.73|1644.23|1649.12|1642.62|38
1614187990000|2021-02-24 17:33:10|1650.27|1643.77|1648.92|1642.42|1650.27|1643.77|1648.53|1642.03|39
1614188000000|2021-02-24 17:33:20|1649.21|1642.71|1648.84|1642.34|1650.05|1643.55|1647.85|1641.35|38
1614188010000|2021-02-24 17:33:30|1648.98|1642.48|1649.52|1643.02|1650.52|1644.02|1648.98|1642.48|35
1614188020000|2021-02-24 17:33:40|1649.45|1642.95|1647.55|1641.05|1649.45|1642.95|1647.47|1640.97|38
1614188030000|2021-02-24 17:33:50|1647.54|1641.04|1646.8|1640.3|1647.61|1641.11|1646.7|1640.2|35
1614188040000|2021-02-24 17:34:00|1646.79|1640.29|1646.89|1640.39|1647.01|1640.51|1646.63|1640.13|35
1614188050000|2021-02-24 17:34:10|1646.94|1640.44|1647.64|1641.14|1647.69|1641.19|1646.83|1640.33|35
1614188060000|2021-02-24 17:34:20|1647.66|1641.16|1647.4|1640.9|1647.67|1641.17|1646.41|1639.91|39
1614188070000|2021-02-24 17:34:30|1647.19|1640.69|1647.26|1640.76|1647.6|1641.1|1646.82|1640.32|37
1614188080000|2021-02-24 17:34:40|1647.29|1640.79|1647.54|1641.04|1647.78|1641.28|1646.92|1640.42|38
1614188090000|2021-02-24 17:34:50|1647.55|1641.05|1647.48|1640.98|1647.75|1641.25|1647.2|1640.7|36
1614188100000|2021-02-24 17:35:00|1647.52|1641.02|1647.5|1641|1647.6|1641.1|1647.3|1640.8|36
1614188110000|2021-02-24 17:35:10|1647.63|1641.13|1647.87|1641.37|1647.96|1641.46|1647.49|1640.99|25
1614188120000|2021-02-24 17:35:20|1647.81|1641.31|1647.92|1641.42|1648.26|1641.76|1647.81|1641.31|34
1614188130000|2021-02-24 17:35:30|1647.77|1641.27|1645.96|1639.46|1647.77|1641.27|1645.96|1639.46|33
1614188140000|2021-02-24 17:35:40|1645.95|1639.45|1646.87|1640.37|1647.12|1640.62|1645.81|1639.31|33
1614188150000|2021-02-24 17:35:50|1646.73|1640.23|1648.11|1641.61|1648.11|1641.61|1646.62|1640.12|37
1614188160000|2021-02-24 17:36:00|1648.01|1641.51|1648.31|1641.81|1648.44|1641.94|1647.78|1641.28|36
1614188170000|2021-02-24 17:36:10|1648.3|1641.8|1646.83|1640.33|1648.3|1641.8|1646.83|1640.33|34
1614188180000|2021-02-24 17:36:20|1646.8|1640.3|1646.68|1640.18|1646.8|1640.3|1646.51|1640.01|32
1614188190000|2021-02-24 17:36:30|1646.76|1640.26|1646.81|1640.31|1646.81|1640.31|1646.38|1639.88|36
1614188200000|2021-02-24 17:36:40|1646.84|1640.34|1647.38|1640.88|1647.42|1640.92|1646.84|1640.34|38
1614188210000|2021-02-24 17:36:50|1647.41|1640.91|1646.88|1640.38|1647.43|1640.93|1646.86|1640.36|32
1614188220000|2021-02-24 17:37:00|1646.9|1640.4|1647.62|1641.12|1647.88|1641.38|1646.9|1640.4|33
1614188230000|2021-02-24 17:37:10|1647.59|1641.09|1647.75|1641.25|1648.01|1641.51|1647.32|1640.82|35
1614188240000|2021-02-24 17:37:20|1647.85|1641.35|1647.55|1641.05|1647.85|1641.35|1647.54|1641.04|37
1614188250000|2021-02-24 17:37:30|1647.56|1641.06|1647.57|1641.07|1647.98|1641.48|1647.56|1641.06|32
1614188260000|2021-02-24 17:37:40|1647.56|1641.06|1647.14|1640.64|1647.65|1641.15|1647.14|1640.64|36
1614188270000|2021-02-24 17:37:50|1647.19|1640.69|1649.56|1643.06|1649.56|1643.06|1647.19|1640.69|35
1614188280000|2021-02-24 17:38:00|1649.49|1642.99|1649.24|1642.74|1649.49|1642.99|1649.08|1642.58|36
1614188290000|2021-02-24 17:38:10|1649.32|1642.82|1650.09|1643.59|1650.09|1643.59|1649.32|1642.82|32
1614188300000|2021-02-24 17:38:20|1650.02|1643.52|1653.27|1646.77|1653.27|1646.77|1650.02|1643.52|37
1614188310000|2021-02-24 17:38:30|1653.26|1646.76|1652.83|1646.33|1653.46|1646.96|1652.74|1646.24|34
1614188320000|2021-02-24 17:38:40|1652.7|1646.2|1653.15|1646.65|1654.36|1647.86|1652.69|1646.19|37
1614188330000|2021-02-24 17:38:50|1653.24|1646.74|1652.43|1645.93|1653.24|1646.74|1651.63|1645.13|36
1614188340000|2021-02-24 17:39:00|1652.46|1645.96|1653.89|1647.39|1653.89|1647.39|1652.29|1645.79|37
1614188350000|2021-02-24 17:39:10|1653.88|1647.38|1654.93|1648.43|1655.07|1648.57|1653.88|1647.38|36
1614188360000|2021-02-24 17:39:20|1654.88|1648.38|1656.19|1649.69|1656.29|1649.79|1654.22|1647.72|36
1614188370000|2021-02-24 17:39:30|1656.03|1649.53|1656|1649.5|1656.17|1649.67|1655.77|1649.27|37
1614188380000|2021-02-24 17:39:40|1655.96|1649.46|1654.05|1647.55|1655.96|1649.46|1654.01|1647.51|37
1614188390000|2021-02-24 17:39:50|1653.98|1647.48|1653.07|1646.57|1654.04|1647.54|1653.07|1646.57|33
1614188400000|2021-02-24 17:40:00|1653.1|1646.6|1652.47|1645.97|1653.27|1646.77|1652.43|1645.93|29
1614188410000|2021-02-24 17:40:10|1652.48|1645.98|1652.04|1645.54|1652.61|1646.11|1651.97|1645.47|37
1614188420000|2021-02-24 17:40:20|1652.03|1645.53|1651.97|1645.47|1652.59|1646.09|1651.84|1645.34|36
1614188430000|2021-02-24 17:40:30|1652.21|1645.71|1651.62|1645.12|1652.4|1645.9|1651.61|1645.11|37
1614188440000|2021-02-24 17:40:40|1651.6|1645.1|1651.57|1645.07|1651.74|1645.24|1651.26|1644.76|37
1614188450000|2021-02-24 17:40:50|1651.74|1645.24|1651.73|1645.23|1652.09|1645.59|1651.69|1645.19|34
1614188460000|2021-02-24 17:41:00|1651.67|1645.17|1652.69|1646.19|1652.73|1646.23|1651.67|1645.17|35
1614188470000|2021-02-24 17:41:10|1652.8|1646.3|1654.51|1648.01|1654.51|1648.01|1652.7|1646.2|35
1614188480000|2021-02-24 17:41:20|1654.5|1648|1655.44|1648.94|1655.64|1649.14|1654.47|1647.97|31
1614188490000|2021-02-24 17:41:30|1655.33|1648.83|1654.75|1648.25|1655.33|1648.83|1654.2|1647.7|32
1614188500000|2021-02-24 17:41:40|1654.8|1648.3|1655.36|1648.86|1655.52|1649.02|1654.55|1648.05|27
1614188510000|2021-02-24 17:41:50|1655.27|1648.77|1655.06|1648.56|1655.48|1648.98|1655.05|1648.55|31
1614188520000|2021-02-24 17:42:00|1655.05|1648.55|1654.37|1647.87|1655.07|1648.57|1654.37|1647.87|29
1614188530000|2021-02-24 17:42:10|1654.44|1647.94|1653.55|1647.05|1654.44|1647.94|1653.07|1646.57|31
1614188540000|2021-02-24 17:42:20|1653.5|1647|1653.58|1647.08|1653.67|1647.17|1653.24|1646.74|30
1614188550000|2021-02-24 17:42:30|1653.53|1647.03|1653.44|1646.94|1653.65|1647.15|1653.33|1646.83|34
1614188560000|2021-02-24 17:42:40|1653.36|1646.86|1653.96|1647.46|1654.28|1647.78|1653.36|1646.86|34
1614188570000|2021-02-24 17:42:50|1654.03|1647.53|1653.63|1647.13|1654.05|1647.55|1653.63|1647.13|32
1614188580000|2021-02-24 17:43:00|1653.28|1646.78|1652.8|1646.3|1653.28|1646.78|1652.67|1646.17|34
1614188590000|2021-02-24 17:43:10|1652.85|1646.35|1652.83|1646.33|1653.05|1646.55|1652.73|1646.23|34
1614188600000|2021-02-24 17:43:20|1652.81|1646.31|1653.27|1646.77|1653.34|1646.84|1652.81|1646.31|34
1614188610000|2021-02-24 17:43:30|1653.2|1646.7|1654.22|1647.72|1654.24|1647.74|1653.18|1646.68|30
1614188620000|2021-02-24 17:43:40|1654.2|1647.7|1654.79|1648.29|1654.95|1648.45|1654.14|1647.64|36
1614188630000|2021-02-24 17:43:50|1654.87|1648.37|1655.16|1648.66|1655.55|1649.05|1654.85|1648.35|33
1614188640000|2021-02-24 17:44:00|1655.26|1648.76|1655.16|1648.66|1655.73|1649.23|1655.16|1648.66|36
1614188650000|2021-02-24 17:44:10|1655.23|1648.73|1655.06|1648.56|1655.28|1648.78|1655.01|1648.51|34
1614188660000|2021-02-24 17:44:20|1655.03|1648.53|1655.69|1649.19|1655.69|1649.19|1654.94|1648.44|32
1614188670000|2021-02-24 17:44:30|1655.68|1649.18|1655.53|1649.03|1655.68|1649.18|1655.5|1649|25
1614188680000|2021-02-24 17:44:40|1655.51|1649.01|1654.4|1647.9|1655.52|1649.02|1654.4|1647.9|36
1614188690000|2021-02-24 17:44:50|1654.39|1647.89|1655.16|1648.66|1655.23|1648.73|1654.32|1647.82|33
1614188700000|2021-02-24 17:45:00|1655.21|1648.71|1655.57|1649.07|1655.57|1649.07|1655.13|1648.63|34
1614188710000|2021-02-24 17:45:10|1655.55|1649.05|1655.72|1649.22|1655.76|1649.26|1655.54|1649.04|22
1614188720000|2021-02-24 17:45:20|1655.76|1649.26|1655.56|1649.06|1655.8|1649.3|1655.55|1649.05|30
1614188730000|2021-02-24 17:45:30|1655.62|1649.12|1655.52|1649.02|1655.75|1649.25|1655.49|1648.99|29
1614188740000|2021-02-24 17:45:40|1655.53|1649.03|1655.4|1648.9|1655.56|1649.06|1655.35|1648.85|28
1614188750000|2021-02-24 17:45:50|1655.37|1648.87|1655.26|1648.76|1655.4|1648.9|1655.15|1648.65|25
1614188760000|2021-02-24 17:46:00|1655.19|1648.69|1655.39|1648.89|1655.88|1649.38|1655.19|1648.69|38
1614188770000|2021-02-24 17:46:10|1655.41|1648.91|1654.77|1648.27|1655.41|1648.91|1654.77|1648.27|23
1614188780000|2021-02-24 17:46:20|1654.81|1648.31|1654.7|1648.2|1654.81|1648.31|1654.53|1648.03|19
1614188790000|2021-02-24 17:46:30|1654.8|1648.3|1655.07|1648.57|1655.68|1649.18|1654.8|1648.3|37
1614188800000|2021-02-24 17:46:40|1655.13|1648.63|1654.61|1648.11|1655.38|1648.88|1654.61|1648.11|39
1614188810000|2021-02-24 17:46:50|1654.59|1648.09|1654.2|1647.7|1654.59|1648.09|1653.58|1647.08|36
1614188820000|2021-02-24 17:47:00|1654.29|1647.79|1654.98|1648.48|1655.32|1648.82|1654.29|1647.79|38
1614188830000|2021-02-24 17:47:10|1655.01|1648.51|1655|1648.5|1655.01|1648.51|1654.92|1648.42|31
1614188840000|2021-02-24 17:47:20|1654.98|1648.48|1655.15|1648.65|1655.22|1648.72|1654.97|1648.47|21
1614188850000|2021-02-24 17:47:30|1655.13|1648.63|1654.98|1648.48|1655.13|1648.63|1654.96|1648.46|11
1614188860000|2021-02-24 17:47:40|1654.99|1648.49|1654.91|1648.41|1655.1|1648.6|1654.8|1648.3|29
1614188870000|2021-02-24 17:47:50|1654.92|1648.42|1654.42|1647.92|1654.92|1648.42|1654.38|1647.88|26
1614188880000|2021-02-24 17:48:00|1654.43|1647.93|1654.09|1647.59|1654.69|1648.19|1654.09|1647.59|32
1614188890000|2021-02-24 17:48:10|1654.13|1647.63|1654.26|1647.76|1654.26|1647.76|1653.77|1647.27|32
1614188900000|2021-02-24 17:48:20|1654.25|1647.75|1654.73|1648.23|1654.96|1648.46|1654.25|1647.75|30
1614188910000|2021-02-24 17:48:30|1654.65|1648.15|1653.78|1647.28|1654.81|1648.31|1653.78|1647.28|32
1614188920000|2021-02-24 17:48:40|1653.73|1647.23|1653.69|1647.19|1653.73|1647.23|1653.61|1647.11|23
1614188930000|2021-02-24 17:48:50|1653.67|1647.17|1653.04|1646.54|1653.67|1647.17|1653.04|1646.54|29
1614188940000|2021-02-24 17:49:00|1653.03|1646.53|1651.56|1645.06|1653.03|1646.53|1651.56|1645.06|38
1614188950000|2021-02-24 17:49:10|1651.39|1644.89|1652.35|1645.85|1652.39|1645.89|1650.68|1644.18|37
1614188960000|2021-02-24 17:49:20|1652.29|1645.79|1651.34|1644.84|1652.46|1645.96|1651.2|1644.7|39
1614188970000|2021-02-24 17:49:30|1651.3|1644.8|1651.57|1645.07|1651.81|1645.31|1651.25|1644.75|36
1614188980000|2021-02-24 17:49:40|1651.32|1644.82|1650.75|1644.25|1651.32|1644.82|1650.66|1644.16|33
1614188990000|2021-02-24 17:49:50|1650.76|1644.26|1651.38|1644.88|1651.43|1644.93|1650.7|1644.2|29
1614189000000|2021-02-24 17:50:00|1651.41|1644.91|1652.48|1645.98|1652.48|1645.98|1651.29|1644.79|35
1614189010000|2021-02-24 17:50:10|1652.42|1645.92|1652.7|1646.2|1652.7|1646.2|1652.02|1645.52|33
1614189020000|2021-02-24 17:50:20|1652.91|1646.41|1653.22|1646.72|1653.57|1647.07|1652.91|1646.41|34
1614189030000|2021-02-24 17:50:30|1653.19|1646.69|1653.7|1647.2|1653.85|1647.35|1653.19|1646.69|30
1614189040000|2021-02-24 17:50:40|1653.71|1647.21|1652.64|1646.14|1653.74|1647.24|1652.61|1646.11|33
1614189050000|2021-02-24 17:50:50|1652.73|1646.23|1653.47|1646.97|1653.51|1647.01|1652.73|1646.23|34
1614189060000|2021-02-24 17:51:00|1653.46|1646.96|1654.34|1647.84|1654.38|1647.88|1653.38|1646.88|31
1614189070000|2021-02-24 17:51:10|1654.33|1647.83|1654.61|1648.11|1654.63|1648.13|1654.33|1647.83|23
1614189080000|2021-02-24 17:51:20|1654.59|1648.09|1654.77|1648.27|1654.88|1648.38|1654.59|1648.09|16
1614189090000|2021-02-24 17:51:30|1654.86|1648.36|1654.89|1648.39|1655.03|1648.53|1654.86|1648.36|17
1614189100000|2021-02-24 17:51:40|1654.92|1648.42|1654.9|1648.4|1655.07|1648.57|1654.44|1647.94|29
1614189110000|2021-02-24 17:51:50|1654.85|1648.35|1654.24|1647.74|1654.9|1648.4|1654.24|1647.74|36
1614189120000|2021-02-24 17:52:00|1654.44|1647.94|1654.82|1648.32|1655|1648.5|1654.37|1647.87|35
1614189130000|2021-02-24 17:52:10|1654.81|1648.31|1655.17|1648.67|1655.23|1648.73|1654.81|1648.31|28
1614189140000|2021-02-24 17:52:20|1655.18|1648.68|1655.09|1648.59|1655.23|1648.73|1655.02|1648.52|27
1614189150000|2021-02-24 17:52:30|1655.08|1648.58|1655.15|1648.65|1655.22|1648.72|1655.05|1648.55|17
1614189160000|2021-02-24 17:52:40|1655.14|1648.64|1655.26|1648.76|1655.34|1648.84|1655.04|1648.54|19
1614189170000|2021-02-24 17:52:50|1655.29|1648.79|1655.38|1648.88|1655.5|1649|1655.22|1648.72|25
1614189180000|2021-02-24 17:53:00|1655.39|1648.89|1655.67|1649.17|1655.67|1649.17|1655.34|1648.84|20
1614189190000|2021-02-24 17:53:10|1655.65|1649.15|1655.1|1648.6|1655.65|1649.15|1654.84|1648.34|37
1614189200000|2021-02-24 17:53:20|1655.13|1648.63|1654.69|1648.19|1655.15|1648.65|1654.67|1648.17|32
1614189210000|2021-02-24 17:53:30|1654.73|1648.23|1654.36|1647.86|1654.73|1648.23|1654.36|1647.86|29
1614189220000|2021-02-24 17:53:40|1654.41|1647.91|1654.57|1648.07|1654.65|1648.15|1654.23|1647.73|28
1614189230000|2021-02-24 17:53:50|1654.59|1648.09|1654.06|1647.56|1654.59|1648.09|1654.02|1647.52|34
1614189240000|2021-02-24 17:54:00|1654.07|1647.57|1653.65|1647.15|1654.07|1647.57|1653.64|1647.14|29
1614189250000|2021-02-24 17:54:10|1653.77|1647.27|1653.38|1646.88|1653.8|1647.3|1653.38|1646.88|14
1614189260000|2021-02-24 17:54:20|1653.28|1646.78|1653.7|1647.2|1653.71|1647.21|1653.11|1646.61|25
1614189270000|2021-02-24 17:54:30|1653.67|1647.17|1654.06|1647.56|1654.06|1647.56|1653.67|1647.17|32
1614189280000|2021-02-24 17:54:40|1654.07|1647.57|1654.83|1648.33|1654.89|1648.39|1654|1647.5|28
1614189290000|2021-02-24 17:54:50|1654.85|1648.35|1654.96|1648.46|1655.35|1648.85|1654.85|1648.35|27
1614189300000|2021-02-24 17:55:00|1654.8|1648.3|1654.33|1647.83|1654.8|1648.3|1654.3|1647.8|35
1614189310000|2021-02-24 17:55:10|1654.36|1647.86|1655.16|1648.66|1655.16|1648.66|1654.35|1647.85|36
1614189320000|2021-02-24 17:55:20|1655.17|1648.67|1655.91|1649.41|1655.91|1649.41|1655.14|1648.64|26
1614189330000|2021-02-24 17:55:30|1655.98|1649.48|1656.4|1649.9|1656.4|1649.9|1655.98|1649.48|19
1614189340000|2021-02-24 17:55:40|1656.45|1649.95|1658.66|1652.16|1658.66|1652.16|1656.45|1649.95|37
1614189350000|2021-02-24 17:55:50|1658.7|1652.2|1660.3|1653.8|1660.3|1653.8|1658.67|1652.17|30
1614189360000|2021-02-24 17:56:00|1660.53|1654.03|1662.36|1655.86|1662.38|1655.88|1660.53|1654.03|37
1614189370000|2021-02-24 17:56:10|1662.2|1655.7|1660.77|1654.27|1662.2|1655.7|1660.58|1654.08|37
1614189380000|2021-02-24 17:56:20|1660.57|1654.07|1661.33|1654.83|1661.35|1654.85|1660.46|1653.96|28
1614189390000|2021-02-24 17:56:30|1661.3|1654.8|1661.33|1654.83|1661.41|1654.91|1661.16|1654.66|31
1614189400000|2021-02-24 17:56:40|1661.26|1654.76|1660.63|1654.13|1661.39|1654.89|1660.63|1654.13|27
1614189410000|2021-02-24 17:56:50|1660.6|1654.1|1660.23|1653.73|1660.72|1654.22|1660.18|1653.68|31
1614189420000|2021-02-24 17:57:00|1660.21|1653.71|1660.93|1654.43|1660.94|1654.44|1660.17|1653.67|35
1614189430000|2021-02-24 17:57:10|1660.95|1654.45|1661.14|1654.64|1661.18|1654.68|1660.91|1654.41|24
1614189440000|2021-02-24 17:57:20|1661.17|1654.67|1661.04|1654.54|1661.23|1654.73|1660.95|1654.45|33
1614189450000|2021-02-24 17:57:30|1660.99|1654.49|1660.66|1654.16|1660.99|1654.49|1660.52|1654.02|24
1614189460000|2021-02-24 17:57:40|1660.67|1654.17|1660.14|1653.64|1660.67|1654.17|1659.89|1653.39|34
1614189470000|2021-02-24 17:57:50|1660.31|1653.81|1660.61|1654.11|1660.82|1654.32|1660.31|1653.81|30
1614189480000|2021-02-24 17:58:00|1660.62|1654.12|1660.57|1654.07|1660.76|1654.26|1660.52|1654.02|28
1614189490000|2021-02-24 17:58:10|1660.56|1654.06|1660.32|1653.82|1660.57|1654.07|1659.91|1653.41|32
1614189500000|2021-02-24 17:58:20|1660.34|1653.84|1661.65|1655.15|1661.78|1655.28|1660.23|1653.73|35
1614189510000|2021-02-24 17:58:30|1661.68|1655.18|1660.96|1654.46|1662.15|1655.65|1660.88|1654.38|39
1614189520000|2021-02-24 17:58:40|1660.95|1654.45|1661.03|1654.53|1661.18|1654.68|1660.65|1654.15|34
1614189530000|2021-02-24 17:58:50|1661.02|1654.52|1661.21|1654.71|1661.3|1654.8|1660.77|1654.27|39
1614189540000|2021-02-24 17:59:00|1661.35|1654.85|1661.28|1654.78|1661.7|1655.2|1661.17|1654.67|36
1614189550000|2021-02-24 17:59:10|1661.3|1654.8|1662.85|1656.35|1662.98|1656.48|1661.3|1654.8|37
1614189560000|2021-02-24 17:59:20|1662.89|1656.39|1662.7|1656.2|1663.24|1656.74|1662.51|1656.01|29
1614189570000|2021-02-24 17:59:30|1662.69|1656.19|1663.41|1656.91|1663.41|1656.91|1662.69|1656.19|36
1614189580000|2021-02-24 17:59:40|1663.46|1656.96|1663.89|1657.39|1664.02|1657.52|1663.44|1656.94|31
1614189590000|2021-02-24 17:59:50|1664.05|1657.55|1665.75|1659.25|1665.75|1659.25|1663.69|1657.19|35
1614189600000|2021-02-24 18:00:00|1665.71|1659.21|1665.65|1659.15|1666.23|1659.73|1665.65|1659.15|36
1614189610000|2021-02-24 18:00:10|1665.63|1659.13|1664.35|1657.85|1665.64|1659.14|1664.35|1657.85|38
1614189620000|2021-02-24 18:00:20|1664.41|1657.91|1662.66|1656.16|1664.41|1657.91|1662.66|1656.16|37
1614189630000|2021-02-24 18:00:30|1662.53|1656.03|1662.55|1656.05|1663.43|1656.93|1661.98|1655.48|35
1614189640000|2021-02-24 18:00:40|1662.65|1656.15|1662.44|1655.94|1662.65|1656.15|1661.8|1655.3|34
1614189650000|2021-02-24 18:00:50|1662.41|1655.91|1660.58|1654.08|1662.41|1655.91|1660.56|1654.06|29
1614189660000|2021-02-24 18:01:00|1660.59|1654.09|1659.72|1653.22|1661.02|1654.52|1659.72|1653.22|32
1614189670000|2021-02-24 18:01:10|1659.34|1652.84|1659.76|1653.26|1659.87|1653.37|1659.18|1652.68|36
1614189680000|2021-02-24 18:01:20|1659.75|1653.25|1658.24|1651.74|1659.77|1653.27|1658.21|1651.71|37
1614189690000|2021-02-24 18:01:30|1658.19|1651.69|1658.15|1651.65|1659.08|1652.58|1658.14|1651.64|38
1614189700000|2021-02-24 18:01:40|1658.18|1651.68|1660.14|1653.64|1660.14|1653.64|1658.18|1651.68|36
1614189710000|2021-02-24 18:01:50|1660.17|1653.67|1660.3|1653.8|1660.49|1653.99|1659.87|1653.37|38
1614189720000|2021-02-24 18:02:00|1660.34|1653.84|1659.65|1653.15|1660.39|1653.89|1659.65|1653.15|35
1614189730000|2021-02-24 18:02:10|1659.7|1653.2|1659.52|1653.02|1659.77|1653.27|1658.45|1651.95|35
1614189740000|2021-02-24 18:02:20|1659.74|1653.24|1659.27|1652.77|1660.09|1653.59|1659.22|1652.72|37
1614189750000|2021-02-24 18:02:30|1659.28|1652.78|1659.81|1653.31|1660.14|1653.64|1659.19|1652.69|35
1614189760000|2021-02-24 18:02:40|1659.87|1653.37|1659.32|1652.82|1659.87|1653.37|1659.04|1652.54|34
1614189770000|2021-02-24 18:02:50|1659.29|1652.79|1658.39|1651.89|1659.64|1653.14|1658.39|1651.89|37
1614189780000|2021-02-24 18:03:00|1658.34|1651.84|1658.4|1651.9|1659.58|1653.08|1658.31|1651.81|38
1614189790000|2021-02-24 18:03:10|1658.45|1651.95|1658.78|1652.28|1658.78|1652.28|1657.69|1651.19|30
1614189800000|2021-02-24 18:03:20|1658.76|1652.26|1658.75|1652.25|1659.02|1652.52|1658.59|1652.09|37
1614189810000|2021-02-24 18:03:30|1659.07|1652.57|1659.77|1653.27|1660.21|1653.71|1658.95|1652.45|35
1614189820000|2021-02-24 18:03:40|1659.76|1653.26|1661.25|1654.75|1661.25|1654.75|1659.53|1653.03|33
1614189830000|2021-02-24 18:03:50|1661.38|1654.88|1661.92|1655.42|1661.92|1655.42|1661.24|1654.74|36
1614189840000|2021-02-24 18:04:00|1661.78|1655.28|1663.19|1656.69|1663.75|1657.25|1661.78|1655.28|39
1614189850000|2021-02-24 18:04:10|1663.16|1656.66|1663.83|1657.33|1663.83|1657.33|1662.41|1655.91|38
1614189860000|2021-02-24 18:04:20|1663.84|1657.34|1663.91|1657.41|1664.69|1658.19|1663.5|1657|38
1614189870000|2021-02-24 18:04:30|1664.05|1657.55|1665.7|1659.2|1666.04|1659.54|1664.05|1657.55|37
1614189880000|2021-02-24 18:04:40|1665.62|1659.12|1665.01|1658.51|1665.62|1659.12|1664.14|1657.64|39
1614189890000|2021-02-24 18:04:50|1664.99|1658.49|1663.27|1656.77|1665.06|1658.56|1663.27|1656.77|31
1614189900000|2021-02-24 18:05:00|1663.25|1656.75|1662.61|1656.11|1663.25|1656.75|1662.61|1656.11|38
1614189910000|2021-02-24 18:05:10|1662.57|1656.07|1662.72|1656.22|1662.75|1656.25|1662.21|1655.71|39
1614189920000|2021-02-24 18:05:20|1662.79|1656.29|1661.59|1655.09|1663.13|1656.63|1661.53|1655.03|35
1614189930000|2021-02-24 18:05:30|1661.74|1655.24|1660.77|1654.27|1661.94|1655.44|1660.4|1653.9|35
1614189940000|2021-02-24 18:05:40|1660.61|1654.11|1659.39|1652.89|1660.61|1654.11|1659.36|1652.86|33
1614189950000|2021-02-24 18:05:50|1659.38|1652.88|1658.84|1652.34|1659.83|1653.33|1658.78|1652.28|31
1614189960000|2021-02-24 18:06:00|1658.82|1652.32|1659.4|1652.9|1659.4|1652.9|1658.46|1651.96|33
1614189970000|2021-02-24 18:06:10|1659.34|1652.84|1658.34|1651.84|1659.34|1652.84|1658.31|1651.81|30
1614189980000|2021-02-24 18:06:20|1658.3|1651.8|1656.64|1650.14|1658.3|1651.8|1656.64|1650.14|30
1614189990000|2021-02-24 18:06:30|1656.66|1650.16|1656.83|1650.33|1657.56|1651.06|1656.58|1650.08|38
1614190000000|2021-02-24 18:06:40|1656.91|1650.41|1655.59|1649.09|1656.91|1650.41|1655.59|1649.09|31
1614190010000|2021-02-24 18:06:50|1655.6|1649.1|1655.82|1649.32|1655.9|1649.4|1655.59|1649.09|25
1614190020000|2021-02-24 18:07:00|1655.79|1649.29|1655.8|1649.3|1656.2|1649.7|1655.61|1649.11|34
1614190030000|2021-02-24 18:07:10|1655.62|1649.12|1655.62|1649.12|1655.98|1649.48|1655.56|1649.06|31
1614190040000|2021-02-24 18:07:20|1655.61|1649.11|1654.48|1647.98|1655.61|1649.11|1654.4|1647.9|32
1614190050000|2021-02-24 18:07:30|1654.49|1647.99|1654.45|1647.95|1654.52|1648.02|1654.32|1647.82|23
1614190060000|2021-02-24 18:07:40|1654.54|1648.04|1654.05|1647.55|1654.62|1648.12|1654.05|1647.55|29
1614190070000|2021-02-24 18:07:50|1654.11|1647.61|1652.7|1646.2|1654.14|1647.64|1652.7|1646.2|29
1614190080000|2021-02-24 18:08:00|1652.65|1646.15|1650.95|1644.45|1652.65|1646.15|1650.95|1644.45|35
1614190090000|2021-02-24 18:08:10|1650.96|1644.46|1651.86|1645.36|1651.86|1645.36|1650.5|1644|35
1614190100000|2021-02-24 18:08:20|1651.84|1645.34|1651.96|1645.46|1652.54|1646.04|1651.84|1645.34|35
1614190110000|2021-02-24 18:08:30|1651.92|1645.42|1652.3|1645.8|1653.05|1646.55|1651.92|1645.42|39
1614190120000|2021-02-24 18:08:40|1652.2|1645.7|1651.56|1645.06|1652.28|1645.78|1651.56|1645.06|40
1614190130000|2021-02-24 18:08:50|1651.53|1645.03|1650.66|1644.16|1651.53|1645.03|1650.66|1644.16|37
1614190140000|2021-02-24 18:09:00|1650.63|1644.13|1651.36|1644.86|1651.78|1645.28|1650.63|1644.13|35
1614190150000|2021-02-24 18:09:10|1651.42|1644.92|1652.08|1645.58|1652.08|1645.58|1651.01|1644.51|38
1614190160000|2021-02-24 18:09:20|1652.1|1645.6|1652.07|1645.57|1652.16|1645.66|1651.83|1645.33|35
1614190170000|2021-02-24 18:09:30|1651.96|1645.46|1652.97|1646.47|1653.28|1646.78|1651.86|1645.36|38
1614190180000|2021-02-24 18:09:40|1653.11|1646.61|1653.87|1647.37|1653.87|1647.37|1653.11|1646.61|35
1614190190000|2021-02-24 18:09:50|1653.9|1647.4|1654.05|1647.55|1654.39|1647.89|1653.61|1647.11|35
1614190200000|2021-02-24 18:10:00|1654.1|1647.6|1655.56|1649.06|1655.97|1649.47|1653.9|1647.4|38
1614190210000|2021-02-24 18:10:10|1655.54|1649.04|1657.14|1650.64|1657.14|1650.64|1655.4|1648.9|37
1614190220000|2021-02-24 18:10:20|1657.13|1650.63|1655.07|1648.57|1657.13|1650.63|1655.07|1648.57|38
1614190230000|2021-02-24 18:10:30|1655.14|1648.64|1655.45|1648.95|1655.7|1649.2|1654.65|1648.15|37
1614190240000|2021-02-24 18:10:40|1655.04|1648.54|1654.66|1648.16|1655.46|1648.96|1654.07|1647.57|37
1614190250000|2021-02-24 18:10:50|1654.68|1648.18|1651.65|1645.15|1654.86|1648.36|1651.65|1645.15|38
1614190260000|2021-02-24 18:11:00|1651.63|1645.13|1651.08|1644.58|1651.99|1645.49|1651.08|1644.58|37
1614190270000|2021-02-24 18:11:10|1651.06|1644.56|1649.76|1643.26|1651.09|1644.59|1648.68|1642.18|35
1614190280000|2021-02-24 18:11:20|1649.63|1643.13|1647.76|1641.26|1649.63|1643.13|1647.6|1641.1|34
1614190290000|2021-02-24 18:11:30|1647.74|1641.24|1648.27|1641.77|1648.37|1641.87|1647.69|1641.19|35
1614190300000|2021-02-24 18:11:40|1648.33|1641.83|1647.88|1641.38|1648.33|1641.83|1647.45|1640.95|36
1614190310000|2021-02-24 18:11:50|1647.77|1641.27|1648.37|1641.87|1648.48|1641.98|1647.77|1641.27|34
1614190320000|2021-02-24 18:12:00|1648.45|1641.95|1647.57|1641.07|1648.47|1641.97|1647.35|1640.85|34
1614190330000|2021-02-24 18:12:10|1647.61|1641.11|1648.41|1641.91|1648.41|1641.91|1647.26|1640.76|37
1614190340000|2021-02-24 18:12:20|1648.44|1641.94|1648.79|1642.29|1648.79|1642.29|1648.13|1641.63|35
1614190350000|2021-02-24 18:12:30|1648.94|1642.44|1648.56|1642.06|1648.94|1642.44|1648.31|1641.81|37
1614190360000|2021-02-24 18:12:40|1648.63|1642.13|1648.52|1642.02|1648.63|1642.13|1648.15|1641.65|37
1614190370000|2021-02-24 18:12:50|1648.49|1641.99|1647.84|1641.34|1648.6|1642.1|1647.84|1641.34|37
1614190380000|2021-02-24 18:13:00|1647.83|1641.33|1647.77|1641.27|1648.98|1642.48|1647.77|1641.27|36
1614190390000|2021-02-24 18:13:10|1647.94|1641.44|1648.53|1642.03|1648.59|1642.09|1647.37|1640.87|36
1614190400000|2021-02-24 18:13:20|1648.57|1642.07|1648.04|1641.54|1648.69|1642.19|1647.87|1641.37|29
1614190410000|2021-02-24 18:13:30|1647.84|1641.34|1647.79|1641.29|1648.73|1642.23|1647.77|1641.27|33
1614190420000|2021-02-24 18:13:40|1647.71|1641.21|1648.32|1641.82|1648.34|1641.84|1647.12|1640.62|37
1614190430000|2021-02-24 18:13:50|1648.43|1641.93|1647.48|1640.98|1648.6|1642.1|1647.48|1640.98|37
1614190440000|2021-02-24 18:14:00|1647.59|1641.09|1648.51|1642.01|1648.94|1642.44|1647.59|1641.09|37
1614190450000|2021-02-24 18:14:10|1648.46|1641.96|1648.78|1642.28|1648.78|1642.28|1647.95|1641.45|35
1614190460000|2021-02-24 18:14:20|1648.82|1642.32|1648.48|1641.98|1648.86|1642.36|1648.34|1641.84|28
1614190470000|2021-02-24 18:14:30|1648.38|1641.88|1648.25|1641.75|1648.92|1642.42|1648.11|1641.61|38
1614190480000|2021-02-24 18:14:40|1648.27|1641.77|1648.84|1642.34|1648.84|1642.34|1648.09|1641.59|36
1614190490000|2021-02-24 18:14:50|1648.79|1642.29|1648.17|1641.67|1648.79|1642.29|1648.11|1641.61|37
1614190500000|2021-02-24 18:15:00|1648.08|1641.58|1650.12|1643.62|1650.17|1643.67|1647.95|1641.45|39
1614190510000|2021-02-24 18:15:10|1650.23|1643.73|1650.97|1644.47|1650.97|1644.47|1649.99|1643.49|36
1614190520000|2021-02-24 18:15:20|1651.11|1644.61|1653.34|1646.84|1653.34|1646.84|1650.88|1644.38|38
1614190530000|2021-02-24 18:15:30|1653.35|1646.85|1652.59|1646.09|1653.41|1646.91|1652.59|1646.09|34
1614190540000|2021-02-24 18:15:40|1652.58|1646.08|1651.25|1644.75|1652.58|1646.08|1650.79|1644.29|39
1614190550000|2021-02-24 18:15:50|1651.32|1644.82|1650.68|1644.18|1652.5|1646|1650.68|1644.18|40
1614190560000|2021-02-24 18:16:00|1650.76|1644.26|1650.75|1644.25|1651.62|1645.12|1650.62|1644.12|38
1614190570000|2021-02-24 18:16:10|1650.72|1644.22|1650.69|1644.19|1650.92|1644.42|1649.85|1643.35|38
1614190580000|2021-02-24 18:16:20|1650.97|1644.47|1651.82|1645.32|1652.09|1645.59|1650.97|1644.47|36
1614190590000|2021-02-24 18:16:30|1651.72|1645.22|1651.43|1644.93|1652.34|1645.84|1651.36|1644.86|36
1614190600000|2021-02-24 18:16:40|1651.46|1644.96|1651.67|1645.17|1651.75|1645.25|1651.24|1644.74|37
1614190610000|2021-02-24 18:16:50|1651.71|1645.21|1651.16|1644.66|1651.72|1645.22|1651.12|1644.62|32
1614190620000|2021-02-24 18:17:00|1651.08|1644.58|1651.51|1645.01|1652.15|1645.65|1651.03|1644.53|38
1614190630000|2021-02-24 18:17:10|1651.48|1644.98|1650.56|1644.06|1651.48|1644.98|1650.13|1643.63|38
1614190640000|2021-02-24 18:17:20|1650.68|1644.18|1650.73|1644.23|1651.61|1645.11|1650.61|1644.11|37
1614190650000|2021-02-24 18:17:30|1650.64|1644.14|1650.53|1644.03|1651.71|1645.21|1650.52|1644.02|38
1614190660000|2021-02-24 18:17:40|1650.52|1644.02|1649.63|1643.13|1650.52|1644.02|1648.8|1642.3|34
1614190670000|2021-02-24 18:17:50|1649.72|1643.22|1648.48|1641.98|1650.44|1643.94|1648.47|1641.97|36
1614190680000|2021-02-24 18:18:00|1648.47|1641.97|1649.13|1642.63|1649.7|1643.2|1648.43|1641.93|37
1614190690000|2021-02-24 18:18:10|1648.97|1642.47|1648.84|1642.34|1648.97|1642.47|1647.85|1641.35|39
1614190700000|2021-02-24 18:18:20|1649.03|1642.53|1647.92|1641.42|1649.04|1642.54|1647.62|1641.12|36
1614190710000|2021-02-24 18:18:30|1647.9|1641.4|1647.37|1640.87|1648.09|1641.59|1647.31|1640.81|37
1614190720000|2021-02-24 18:18:40|1647.38|1640.88|1648.45|1641.95|1648.45|1641.95|1647.33|1640.83|38
1614190730000|2021-02-24 18:18:50|1648.44|1641.94|1647.42|1640.92|1648.57|1642.07|1647.36|1640.86|38
1614190740000|2021-02-24 18:19:00|1647.49|1640.99|1647.66|1641.16|1648.61|1642.11|1647.4|1640.9|39
1614190750000|2021-02-24 18:19:10|1647.68|1641.18|1648.13|1641.63|1648.27|1641.77|1647.27|1640.77|37
1614190760000|2021-02-24 18:19:20|1648.07|1641.57|1647.74|1641.24|1648.1|1641.6|1647.68|1641.18|29
1614190770000|2021-02-24 18:19:30|1647.79|1641.29|1647.56|1641.06|1647.87|1641.37|1647.3|1640.8|37
1614190780000|2021-02-24 18:19:40|1647.55|1641.05|1647.61|1641.11|1647.71|1641.21|1647.4|1640.9|37
1614190790000|2021-02-24 18:19:50|1647.59|1641.09|1647.48|1640.98|1647.63|1641.13|1647.48|1640.98|30
1614190800000|2021-02-24 18:20:00|1647.42|1640.92|1647.17|1640.67|1647.44|1640.94|1647.16|1640.66|27
1614190810000|2021-02-24 18:20:10|1647.2|1640.7|1648.17|1641.67|1648.17|1641.67|1647.09|1640.59|36
1614190820000|2021-02-24 18:20:20|1648.11|1641.61|1645.42|1638.92|1648.11|1641.61|1645.15|1638.65|36
1614190830000|2021-02-24 18:20:30|1645.4|1638.9|1646.73|1640.23|1646.83|1640.33|1645.4|1638.9|35
1614190840000|2021-02-24 18:20:40|1646.75|1640.25|1647.18|1640.68|1647.18|1640.68|1646.68|1640.18|29
1614190850000|2021-02-24 18:20:50|1647.22|1640.72|1646.46|1639.96|1647.31|1640.81|1646.46|1639.96|34
1614190860000|2021-02-24 18:21:00|1646.45|1639.95|1647.15|1640.65|1647.15|1640.65|1646.45|1639.95|30
1614190870000|2021-02-24 18:21:10|1647.16|1640.66|1647.25|1640.75|1647.27|1640.77|1647|1640.5|34
1614190880000|2021-02-24 18:21:20|1647.27|1640.77|1646.66|1640.16|1647.29|1640.79|1646.61|1640.11|30
1614190890000|2021-02-24 18:21:30|1646.65|1640.15|1646.97|1640.47|1647.22|1640.72|1646.52|1640.02|31
1614190900000|2021-02-24 18:21:40|1646.98|1640.48|1646.98|1640.48|1647.25|1640.75|1646.86|1640.36|31
1614190910000|2021-02-24 18:21:50|1647.01|1640.51|1647|1640.5|1647.04|1640.54|1646.93|1640.43|27
1614190920000|2021-02-24 18:22:00|1647.01|1640.51|1647.09|1640.59|1647.26|1640.76|1646.89|1640.39|32
1614190930000|2021-02-24 18:22:10|1647.12|1640.62|1647.64|1641.14|1647.64|1641.14|1646.94|1640.44|31
1614190940000|2021-02-24 18:22:20|1647.69|1641.19|1647.56|1641.06|1648.75|1642.25|1647.28|1640.78|36
1614190950000|2021-02-24 18:22:30|1647.57|1641.07|1648.18|1641.68|1648.44|1641.94|1647.52|1641.02|33
1614190960000|2021-02-24 18:22:40|1648.16|1641.66|1648.46|1641.96|1648.46|1641.96|1647.2|1640.7|35
1614190970000|2021-02-24 18:22:50|1648.47|1641.97|1648.02|1641.52|1648.6|1642.1|1647.93|1641.43|32
1614190980000|2021-02-24 18:23:00|1648.12|1641.62|1648.19|1641.69|1648.96|1642.46|1648.1|1641.6|34
1614190990000|2021-02-24 18:23:10|1648.17|1641.67|1648.7|1642.2|1648.7|1642.2|1648.07|1641.57|36
1614191000000|2021-02-24 18:23:20|1648.77|1642.27|1647.9|1641.4|1648.78|1642.28|1647.9|1641.4|33
1614191010000|2021-02-24 18:23:30|1647.92|1641.42|1648.17|1641.67|1648.65|1642.15|1647.73|1641.23|39
1614191020000|2021-02-24 18:23:40|1648.19|1641.69|1648.32|1641.82|1648.45|1641.95|1647.96|1641.46|32
1614191030000|2021-02-24 18:23:50|1648.41|1641.91|1648.89|1642.39|1648.9|1642.4|1648.32|1641.82|36
1614191040000|2021-02-24 18:24:00|1648.9|1642.4|1649.09|1642.59|1649.84|1643.34|1648.83|1642.33|39
1614191050000|2021-02-24 18:24:10|1649.02|1642.52|1649.86|1643.36|1649.86|1643.36|1648.97|1642.47|32
1614191060000|2021-02-24 18:24:20|1649.85|1643.35|1649.85|1643.35|1649.88|1643.38|1649.54|1643.04|37
1614191070000|2021-02-24 18:24:30|1650.02|1643.52|1651.54|1645.04|1651.87|1645.37|1649.97|1643.47|34
1614191080000|2021-02-24 18:24:40|1651.57|1645.07|1651.79|1645.29|1651.84|1645.34|1651.16|1644.66|36
1614191090000|2021-02-24 18:24:50|1651.78|1645.28|1651.71|1645.21|1652|1645.5|1651.42|1644.92|37
1614191100000|2021-02-24 18:25:00|1651.65|1645.15|1651.58|1645.08|1651.76|1645.26|1651.45|1644.95|35
1614191110000|2021-02-24 18:25:10|1651.59|1645.09|1651.76|1645.26|1651.81|1645.31|1651.55|1645.05|33
1614191120000|2021-02-24 18:25:20|1651.77|1645.27|1654.68|1648.18|1654.68|1648.18|1651.74|1645.24|35
1614191130000|2021-02-24 18:25:30|1654.7|1648.2|1654.77|1648.27|1655|1648.5|1654.67|1648.17|34
1614191140000|2021-02-24 18:25:40|1654.74|1648.24|1655.58|1649.08|1655.74|1649.24|1654.74|1648.24|30
1614191150000|2021-02-24 18:25:50|1655.63|1649.13|1655.8|1649.3|1656.07|1649.57|1655.4|1648.9|35
1614191160000|2021-02-24 18:26:00|1655.64|1649.14|1654.97|1648.47|1655.67|1649.17|1654.97|1648.47|33
1614191170000|2021-02-24 18:26:10|1654.95|1648.45|1655.19|1648.69|1655.53|1649.03|1654.51|1648.01|37
1614191180000|2021-02-24 18:26:20|1655.09|1648.59|1654.74|1648.24|1655.23|1648.73|1654.69|1648.19|35
1614191190000|2021-02-24 18:26:30|1654.79|1648.29|1653.66|1647.16|1654.95|1648.45|1653.66|1647.16|36
1614191200000|2021-02-24 18:26:40|1653.61|1647.11|1653.1|1646.6|1653.61|1647.11|1653.07|1646.57|36
1614191210000|2021-02-24 18:26:50|1653.14|1646.64|1653.48|1646.98|1653.65|1647.15|1653.12|1646.62|31
1614191220000|2021-02-24 18:27:00|1653.52|1647.02|1652.99|1646.49|1653.52|1647.02|1652.99|1646.49|34
1614191230000|2021-02-24 18:27:10|1652.95|1646.45|1653.36|1646.86|1653.36|1646.86|1652.7|1646.2|35
1614191240000|2021-02-24 18:27:20|1653.39|1646.89|1653.44|1646.94|1653.54|1647.04|1652.93|1646.43|35
1614191250000|2021-02-24 18:27:30|1653.42|1646.92|1654.6|1648.1|1654.63|1648.13|1653.38|1646.88|31
1614191260000|2021-02-24 18:27:40|1654.59|1648.09|1655.81|1649.31|1655.81|1649.31|1654.58|1648.08|34
1614191270000|2021-02-24 18:27:50|1655.75|1649.25|1655.45|1648.95|1655.98|1649.48|1655.45|1648.95|31
1614191280000|2021-02-24 18:28:00|1655.41|1648.91|1654.69|1648.19|1655.79|1649.29|1654.69|1648.19|33
1614191290000|2021-02-24 18:28:10|1654.72|1648.22|1655.42|1648.92|1655.42|1648.92|1654.6|1648.1|36
1614191300000|2021-02-24 18:28:20|1655.45|1648.95|1655.71|1649.21|1655.82|1649.32|1655.24|1648.74|34
1614191310000|2021-02-24 18:28:30|1655.98|1649.48|1654.93|1648.43|1655.98|1649.48|1654.87|1648.37|30
1614191320000|2021-02-24 18:28:40|1654.95|1648.45|1655.26|1648.76|1655.47|1648.97|1654.91|1648.41|32
1614191330000|2021-02-24 18:28:50|1655.22|1648.72|1654.76|1648.26|1655.25|1648.75|1654.56|1648.06|36
1614191340000|2021-02-24 18:29:00|1654.74|1648.24|1654.57|1648.07|1654.74|1648.24|1654.36|1647.86|26
1614191350000|2021-02-24 18:29:10|1654.51|1648.01|1653.59|1647.09|1654.55|1648.05|1653.59|1647.09|27
1614191360000|2021-02-24 18:29:20|1653.61|1647.11|1652.12|1645.62|1653.62|1647.12|1652.12|1645.62|27
1614191370000|2021-02-24 18:29:30|1651.92|1645.42|1651.76|1645.26|1652.38|1645.88|1651.74|1645.24|36
1614191380000|2021-02-24 18:29:40|1651.75|1645.25|1651.95|1645.45|1651.95|1645.45|1651.65|1645.15|30
1614191390000|2021-02-24 18:29:50|1651.91|1645.41|1651.53|1645.03|1651.92|1645.42|1651.48|1644.98|29
1614191400000|2021-02-24 18:30:00|1651.58|1645.08|1650.77|1644.27|1651.71|1645.21|1650.59|1644.09|35
1614191410000|2021-02-24 18:30:10|1650.63|1644.13|1650.23|1643.73|1650.74|1644.24|1650.16|1643.66|20
1614191420000|2021-02-24 18:30:20|1650.31|1643.81|1650.01|1643.51|1650.74|1644.24|1649.79|1643.29|29
1614191430000|2021-02-24 18:30:30|1650.04|1643.54|1651.24|1644.74|1651.24|1644.74|1650.04|1643.54|39
1614191440000|2021-02-24 18:30:40|1651.15|1644.65|1651.04|1644.54|1651.21|1644.71|1650.55|1644.05|37
1614191450000|2021-02-24 18:30:50|1651.09|1644.59|1651.8|1645.3|1651.81|1645.31|1651.09|1644.59|39
1614191460000|2021-02-24 18:31:00|1651.88|1645.38|1653.07|1646.57|1653.46|1646.96|1651.84|1645.34|40
1614191470000|2021-02-24 18:31:10|1653.13|1646.63|1653.66|1647.16|1653.72|1647.22|1652.89|1646.39|36
1614191480000|2021-02-24 18:31:20|1653.65|1647.15|1655.15|1648.65|1655.15|1648.65|1653.38|1646.88|36
1614191490000|2021-02-24 18:31:30|1655.17|1648.67|1655.38|1648.88|1655.74|1649.24|1654.81|1648.31|37
1614191500000|2021-02-24 18:31:40|1655.32|1648.82|1655.72|1649.22|1655.76|1649.26|1654.96|1648.46|36
1614191510000|2021-02-24 18:31:50|1655.73|1649.23|1655.47|1648.97|1655.79|1649.29|1655.46|1648.96|27
1614191520000|2021-02-24 18:32:00|1655.49|1648.99|1655.99|1649.49|1656.17|1649.67|1655.49|1648.99|34
1614191530000|2021-02-24 18:32:10|1656|1649.5|1656.03|1649.53|1656.16|1649.66|1655.95|1649.45|26
1614191540000|2021-02-24 18:32:20|1656.06|1649.56|1656.49|1649.99|1656.54|1650.04|1656.02|1649.52|36
1614191550000|2021-02-24 18:32:30|1656.25|1649.75|1657.8|1651.3|1658.14|1651.64|1656.25|1649.75|28
1614191560000|2021-02-24 18:32:40|1657.87|1651.37|1657.92|1651.42|1658.44|1651.94|1657.72|1651.22|37
1614191570000|2021-02-24 18:32:50|1657.94|1651.44|1658.17|1651.67|1658.17|1651.67|1657.83|1651.33|31
1614191580000|2021-02-24 18:33:00|1658.1|1651.6|1657.47|1650.97|1658.1|1651.6|1657.38|1650.88|33
1614191590000|2021-02-24 18:33:10|1657.43|1650.93|1657.61|1651.11|1657.61|1651.11|1657.3|1650.8|23
1614191600000|2021-02-24 18:33:20|1657.63|1651.13|1658.39|1651.89|1658.66|1652.16|1657.55|1651.05|33
1614191610000|2021-02-24 18:33:30|1658.34|1651.84|1658.06|1651.56|1658.78|1652.28|1658.06|1651.56|39
1614191620000|2021-02-24 18:33:40|1658.05|1651.55|1658.04|1651.54|1658.12|1651.62|1657.64|1651.14|37
1614191630000|2021-02-24 18:33:50|1657.96|1651.46|1657.74|1651.24|1658.04|1651.54|1657.73|1651.23|33
1614191640000|2021-02-24 18:34:00|1657.88|1651.38|1658.69|1652.19|1658.69|1652.19|1657.65|1651.15|35
1614191650000|2021-02-24 18:34:10|1658.66|1652.16|1658.83|1652.33|1658.92|1652.42|1658.62|1652.12|23
1614191660000|2021-02-24 18:34:20|1658.82|1652.32|1659.83|1653.33|1659.99|1653.49|1658.82|1652.32|30
1614191670000|2021-02-24 18:34:30|1659.8|1653.3|1659.33|1652.83|1659.86|1653.36|1659.27|1652.77|34
1614191680000|2021-02-24 18:34:40|1659.32|1652.82|1659.44|1652.94|1659.71|1653.21|1659.29|1652.79|36
1614191690000|2021-02-24 18:34:50|1659.4|1652.9|1660.01|1653.51|1660.46|1653.96|1659.34|1652.84|29
1614191700000|2021-02-24 18:35:00|1660.09|1653.59|1660.78|1654.28|1660.79|1654.29|1659.98|1653.48|31
1614191710000|2021-02-24 18:35:10|1660.8|1654.3|1660.46|1653.96|1660.83|1654.33|1659.78|1653.28|32
1614191720000|2021-02-24 18:35:20|1660.31|1653.81|1660.73|1654.23|1661|1654.5|1660.17|1653.67|37
1614191730000|2021-02-24 18:35:30|1660.6|1654.1|1660.21|1653.71|1660.6|1654.1|1660.21|1653.71|34
1614191740000|2021-02-24 18:35:40|1660.2|1653.7|1660.76|1654.26|1660.78|1654.28|1660.2|1653.7|31
1614191750000|2021-02-24 18:35:50|1660.73|1654.23|1660.71|1654.21|1660.83|1654.33|1660.71|1654.21|23
1614191760000|2021-02-24 18:36:00|1660.7|1654.2|1660.04|1653.54|1660.7|1654.2|1660.04|1653.54|28
1614191770000|2021-02-24 18:36:10|1660.02|1653.52|1659.96|1653.46|1660.06|1653.56|1659.89|1653.39|29
1614191780000|2021-02-24 18:36:20|1659.93|1653.43|1658.69|1652.19|1659.96|1653.46|1658.64|1652.14|34
1614191790000|2021-02-24 18:36:30|1658.68|1652.18|1659.35|1652.85|1659.6|1653.1|1658.63|1652.13|31
1614191800000|2021-02-24 18:36:40|1659.4|1652.9|1659.14|1652.64|1659.41|1652.91|1659.14|1652.64|31
1614191810000|2021-02-24 18:36:50|1659.13|1652.63|1659.56|1653.06|1659.66|1653.16|1659.1|1652.6|30
1614191820000|2021-02-24 18:37:00|1659.55|1653.05|1658.47|1651.97|1659.56|1653.06|1658.47|1651.97|35
1614191830000|2021-02-24 18:37:10|1658.49|1651.99|1658.8|1652.3|1658.89|1652.39|1658.47|1651.97|28
1614191840000|2021-02-24 18:37:20|1658.81|1652.31|1659.25|1652.75|1659.48|1652.98|1658.77|1652.27|35
1614191850000|2021-02-24 18:37:30|1659.33|1652.83|1659.31|1652.81|1659.33|1652.83|1659.09|1652.59|36
1614191860000|2021-02-24 18:37:40|1659.13|1652.63|1658.91|1652.41|1659.13|1652.63|1658.89|1652.39|36
1614191870000|2021-02-24 18:37:50|1658.92|1652.42|1659.02|1652.52|1659.05|1652.55|1658.89|1652.39|30
1614191880000|2021-02-24 18:38:00|1659.01|1652.51|1658.07|1651.57|1659.02|1652.52|1658.07|1651.57|32
1614191890000|2021-02-24 18:38:10|1658.06|1651.56|1657.64|1651.14|1658.06|1651.56|1657.62|1651.12|22
1614191900000|2021-02-24 18:38:20|1657.51|1651.01|1657.48|1650.98|1657.76|1651.26|1657.26|1650.76|22
1614191910000|2021-02-24 18:38:30|1657.61|1651.11|1657.55|1651.05|1657.83|1651.33|1657.35|1650.85|31
1614191920000|2021-02-24 18:38:40|1657.53|1651.03|1657.85|1651.35|1657.98|1651.48|1657.53|1651.03|32
1614191930000|2021-02-24 18:38:50|1657.86|1651.36|1657.79|1651.29|1657.97|1651.47|1657.55|1651.05|36
1614191940000|2021-02-24 18:39:00|1657.75|1651.25|1657.6|1651.1|1657.78|1651.28|1657.56|1651.06|26
1614191950000|2021-02-24 18:39:10|1657.57|1651.07|1658.94|1652.44|1658.98|1652.48|1657.57|1651.07|33
1614191960000|2021-02-24 18:39:20|1658.98|1652.48|1659.07|1652.57|1659.21|1652.71|1658.85|1652.35|39
1614191970000|2021-02-24 18:39:30|1659.08|1652.58|1659.37|1652.87|1659.44|1652.94|1659.08|1652.58|31
1614191980000|2021-02-24 18:39:40|1659.36|1652.86|1658.14|1651.64|1659.36|1652.86|1658.14|1651.64|31
1614191990000|2021-02-24 18:39:50|1658.18|1651.68|1658.13|1651.63|1658.34|1651.84|1658.08|1651.58|33
1614192000000|2021-02-24 18:40:00|1658.14|1651.64|1658|1651.5|1658.4|1651.9|1657.93|1651.43|31
1614192010000|2021-02-24 18:40:10|1657.93|1651.43|1656.53|1650.03|1657.99|1651.49|1656.51|1650.01|36
1614192020000|2021-02-24 18:40:20|1656.44|1649.94|1656.13|1649.63|1656.52|1650.02|1656.13|1649.63|14
1614192030000|2021-02-24 18:40:30|1656.18|1649.68|1654.22|1647.72|1656.18|1649.68|1654.18|1647.68|33
1614192040000|2021-02-24 18:40:40|1654.19|1647.69|1652.22|1645.72|1654.19|1647.69|1652.21|1645.71|34
1614192050000|2021-02-24 18:40:50|1652.03|1645.53|1652.4|1645.9|1652.4|1645.9|1651.85|1645.35|36
1614192060000|2021-02-24 18:41:00|1652.27|1645.77|1652|1645.5|1652.27|1645.77|1651.69|1645.19|36
1614192070000|2021-02-24 18:41:10|1652.05|1645.55|1652.2|1645.7|1652.24|1645.74|1651.99|1645.49|20
1614192080000|2021-02-24 18:41:20|1652.22|1645.72|1652.27|1645.77|1652.27|1645.77|1652.15|1645.65|22
1614192090000|2021-02-24 18:41:30|1652.21|1645.71|1652.26|1645.76|1652.26|1645.76|1651.97|1645.47|27
1614192100000|2021-02-24 18:41:40|1652.27|1645.77|1652.11|1645.61|1652.29|1645.79|1652.11|1645.61|27
1614192110000|2021-02-24 18:41:50|1652.1|1645.6|1652.13|1645.63|1652.15|1645.65|1652.08|1645.58|18
1614192120000|2021-02-24 18:42:00|1652.1|1645.6|1652.64|1646.14|1652.72|1646.22|1652.09|1645.59|33
1614192130000|2021-02-24 18:42:10|1652.66|1646.16|1653.22|1646.72|1653.3|1646.8|1652.63|1646.13|31
1614192140000|2021-02-24 18:42:20|1653.17|1646.67|1653.27|1646.77|1653.36|1646.86|1653.16|1646.66|31
1614192150000|2021-02-24 18:42:30|1653.28|1646.78|1653.37|1646.87|1653.38|1646.88|1652.95|1646.45|28
1614192160000|2021-02-24 18:42:40|1653.39|1646.89|1653.39|1646.89|1653.43|1646.93|1653.37|1646.87|12
1614192170000|2021-02-24 18:42:50|1653.4|1646.9|1654.15|1647.65|1654.15|1647.65|1653.4|1646.9|20
1614192180000|2021-02-24 18:43:00|1654.14|1647.64|1654.01|1647.51|1654.29|1647.79|1653.96|1647.46|24
1614192190000|2021-02-24 18:43:10|1654.18|1647.68|1654.69|1648.19|1654.72|1648.22|1654.14|1647.64|22
1614192200000|2021-02-24 18:43:20|1654.7|1648.2|1654.92|1648.42|1654.93|1648.43|1654.7|1648.2|28
1614192210000|2021-02-24 18:43:30|1654.91|1648.41|1654.85|1648.35|1654.92|1648.42|1654.85|1648.35|17
1614192220000|2021-02-24 18:43:40|1654.86|1648.36|1654.86|1648.36|1654.86|1648.36|1654.84|1648.34|4
1614192230000|2021-02-24 18:43:50|1654.84|1648.34|1654.84|1648.34|1654.86|1648.36|1654.84|1648.34|9
1614192240000|2021-02-24 18:44:00|1654.83|1648.33|1653.68|1647.18|1654.83|1648.33|1653.68|1647.18|28
1614192250000|2021-02-24 18:44:10|1653.59|1647.09|1653.77|1647.27|1654.22|1647.72|1653.59|1647.09|25
1614192260000|2021-02-24 18:44:20|1653.84|1647.34|1654.01|1647.51|1654.01|1647.51|1653.67|1647.17|34
1614192270000|2021-02-24 18:44:30|1654|1647.5|1654.03|1647.53|1654.14|1647.64|1653.95|1647.45|31
1614192280000|2021-02-24 18:44:40|1654.02|1647.52|1654.03|1647.53|1654.03|1647.53|1653.97|1647.47|4
1614192290000|2021-02-24 18:44:50|1654|1647.5|1653.06|1646.56|1654|1647.5|1653.05|1646.55|25
1614192300000|2021-02-24 18:45:00|1652.97|1646.47|1651.96|1645.46|1653.02|1646.52|1651.96|1645.46|30
1614192310000|2021-02-24 18:45:10|1651.84|1645.34|1652.04|1645.54|1652.07|1645.57|1651.83|1645.33|28
1614192320000|2021-02-24 18:45:20|1652.07|1645.57|1652.18|1645.68|1652.18|1645.68|1652.04|1645.54|20
1614192330000|2021-02-24 18:45:30|1652.1|1645.6|1652.12|1645.62|1652.15|1645.65|1652.08|1645.58|13
1614192340000|2021-02-24 18:45:40|1652.14|1645.64|1652|1645.5|1652.19|1645.69|1651.64|1645.14|23
1614192350000|2021-02-24 18:45:50|1651.69|1645.19|1650.51|1644.01|1651.74|1645.24|1650.51|1644.01|31
1614192360000|2021-02-24 18:46:00|1650.37|1643.87|1649.66|1643.16|1650.48|1643.98|1649.56|1643.06|34
1614192370000|2021-02-24 18:46:10|1649.64|1643.14|1649.55|1643.05|1649.96|1643.46|1649.55|1643.05|24
1614192380000|2021-02-24 18:46:20|1649.59|1643.09|1649.17|1642.67|1649.59|1643.09|1649.1|1642.6|25
1614192390000|2021-02-24 18:46:30|1649.32|1642.82|1648.78|1642.28|1649.45|1642.95|1648.59|1642.09|25
1614192400000|2021-02-24 18:46:40|1648.79|1642.29|1648.32|1641.82|1648.79|1642.29|1648.18|1641.68|28
1614192410000|2021-02-24 18:46:50|1648.3|1641.8|1648.35|1641.85|1648.59|1642.09|1648.26|1641.76|34
1614192420000|2021-02-24 18:47:00|1648.38|1641.88|1648.27|1641.77|1648.61|1642.11|1648.21|1641.71|32
1614192430000|2021-02-24 18:47:10|1648.28|1641.78|1648.17|1641.67|1648.54|1642.04|1648.17|1641.67|32
1614192440000|2021-02-24 18:47:20|1648.19|1641.69|1647.89|1641.39|1648.19|1641.69|1647.82|1641.32|21
1614192450000|2021-02-24 18:47:30|1647.87|1641.37|1648.3|1641.8|1648.37|1641.87|1647.83|1641.33|34
1614192460000|2021-02-24 18:47:40|1648.29|1641.79|1648.14|1641.64|1648.31|1641.81|1648.14|1641.64|27
1614192470000|2021-02-24 18:47:50|1648.15|1641.65|1648.28|1641.78|1648.28|1641.78|1648.02|1641.52|31
1614192480000|2021-02-24 18:48:00|1648.21|1641.71|1648.07|1641.57|1648.21|1641.71|1648.03|1641.53|16
1614192490000|2021-02-24 18:48:10|1648.12|1641.62|1648.14|1641.64|1648.26|1641.76|1648|1641.5|31
1614192500000|2021-02-24 18:48:20|1648.1|1641.6|1648.17|1641.67|1648.3|1641.8|1648.04|1641.54|31
1614192510000|2021-02-24 18:48:30|1648.19|1641.69|1648.4|1641.9|1648.41|1641.91|1648.17|1641.67|27
1614192520000|2021-02-24 18:48:40|1648.41|1641.91|1648.42|1641.92|1648.48|1641.98|1648.4|1641.9|30
1614192530000|2021-02-24 18:48:50|1648.44|1641.94|1648.41|1641.91|1648.44|1641.94|1648.33|1641.83|27
1614192540000|2021-02-24 18:49:00|1648.4|1641.9|1648.97|1642.47|1648.97|1642.47|1648.4|1641.9|30
1614192550000|2021-02-24 18:49:10|1649.04|1642.54|1649.22|1642.72|1649.33|1642.83|1649.04|1642.54|35
1614192560000|2021-02-24 18:49:20|1649.21|1642.71|1649.07|1642.57|1649.33|1642.83|1649.03|1642.53|28
1614192570000|2021-02-24 18:49:30|1649.1|1642.6|1649.11|1642.61|1649.15|1642.65|1648.99|1642.49|32
1614192580000|2021-02-24 18:49:40|1649.1|1642.6|1648.21|1641.71|1649.11|1642.61|1648.21|1641.71|25
1614192590000|2021-02-24 18:49:50|1648.17|1641.67|1647.99|1641.49|1648.2|1641.7|1647.94|1641.44|28
1614192600000|2021-02-24 18:50:00|1648.01|1641.51|1647.84|1641.34|1648.01|1641.51|1647.72|1641.22|23
1614192610000|2021-02-24 18:50:10|1647.86|1641.36|1648.62|1642.12|1648.66|1642.16|1647.86|1641.36|33
1614192620000|2021-02-24 18:50:20|1648.55|1642.05|1648|1641.5|1648.58|1642.08|1647.99|1641.49|27
1614192630000|2021-02-24 18:50:30|1648.02|1641.52|1648|1641.5|1648.11|1641.61|1647.99|1641.49|29
1614192640000|2021-02-24 18:50:40|1647.96|1641.46|1648.02|1641.52|1648.16|1641.66|1647.95|1641.45|24
1614192650000|2021-02-24 18:50:50|1647.95|1641.45|1647.84|1641.34|1648.03|1641.53|1647.84|1641.34|16
1614192660000|2021-02-24 18:51:00|1647.85|1641.35|1647.97|1641.47|1648.15|1641.65|1647.85|1641.35|22
1614192670000|2021-02-24 18:51:10|1647.98|1641.48|1647.9|1641.4|1648.1|1641.6|1647.86|1641.36|21
1614192680000|2021-02-24 18:51:20|1647.95|1641.45|1647.57|1641.07|1647.96|1641.46|1647.56|1641.06|24
1614192690000|2021-02-24 18:51:30|1647.59|1641.09|1647.43|1640.93|1647.64|1641.14|1647.43|1640.93|22
1614192700000|2021-02-24 18:51:40|1647.42|1640.92|1647.45|1640.95|1647.5|1641|1647.42|1640.92|11
1614192710000|2021-02-24 18:51:50|1647.44|1640.94|1647.53|1641.03|1647.61|1641.11|1647.44|1640.94|16
1614192720000|2021-02-24 18:52:00|1647.52|1641.02|1647.43|1640.93|1647.57|1641.07|1647.39|1640.89|15
1614192730000|2021-02-24 18:52:10|1647.44|1640.94|1647.29|1640.79|1647.52|1641.02|1647.25|1640.75|21
1614192740000|2021-02-24 18:52:20|1647.25|1640.75|1647.25|1640.75|1647.29|1640.79|1647.25|1640.75|5
1614192750000|2021-02-24 18:52:30|1647.29|1640.79|1647.09|1640.59|1647.3|1640.8|1647.09|1640.59|17
1614192760000|2021-02-24 18:52:40|1647.19|1640.69|1647.18|1640.68|1647.47|1640.97|1646.96|1640.46|20
1614192770000|2021-02-24 18:52:50|1647.19|1640.69|1647.45|1640.95|1647.5|1641|1647.14|1640.64|21
1614192780000|2021-02-24 18:53:00|1647.41|1640.91|1647.71|1641.21|1647.92|1641.42|1647.41|1640.91|24
1614192790000|2021-02-24 18:53:10|1647.7|1641.2|1646.32|1639.82|1647.7|1641.2|1646.32|1639.82|35
1614192800000|2021-02-24 18:53:20|1646.3|1639.8|1646.36|1639.86|1646.39|1639.89|1646.3|1639.8|21
1614192810000|2021-02-24 18:53:30|1646.3|1639.8|1646.31|1639.81|1646.37|1639.87|1646.24|1639.74|12
1614192820000|2021-02-24 18:53:40|1646.29|1639.79|1646.31|1639.81|1646.35|1639.85|1646.21|1639.71|22
1614192830000|2021-02-24 18:53:50|1646.35|1639.85|1646.16|1639.66|1646.45|1639.95|1646.07|1639.57|22
1614192840000|2021-02-24 18:54:00|1646.2|1639.7|1646.14|1639.64|1646.26|1639.76|1646.05|1639.55|31
1614192850000|2021-02-24 18:54:10|1646.09|1639.59|1646.14|1639.64|1646.19|1639.69|1646.07|1639.57|25
1614192860000|2021-02-24 18:54:20|1646.17|1639.67|1646.29|1639.79|1646.29|1639.79|1646.08|1639.58|17
1614192870000|2021-02-24 18:54:30|1646.32|1639.82|1646.54|1640.04|1646.54|1640.04|1646.26|1639.76|29
1614192880000|2021-02-24 18:54:40|1646.5|1640|1646.54|1640.04|1646.59|1640.09|1646.33|1639.83|16
1614192890000|2021-02-24 18:54:50|1646.43|1639.93|1646.27|1639.77|1646.55|1640.05|1646.18|1639.68|27
1614192900000|2021-02-24 18:55:00|1646.3|1639.8|1647.23|1640.73|1647.23|1640.73|1646.3|1639.8|28
1614192910000|2021-02-24 18:55:10|1647.24|1640.74|1647.97|1641.47|1648.02|1641.52|1647.24|1640.74|26
1614192920000|2021-02-24 18:55:20|1647.99|1641.49|1647.82|1641.32|1648.01|1641.51|1647.78|1641.28|33
1614192930000|2021-02-24 18:55:30|1647.83|1641.33|1647.31|1640.81|1647.84|1641.34|1647.3|1640.8|28
1614192940000|2021-02-24 18:55:40|1647.32|1640.82|1646.91|1640.41|1647.33|1640.83|1646.86|1640.36|30
1614192950000|2021-02-24 18:55:50|1646.89|1640.39|1646.07|1639.57|1646.93|1640.43|1646.06|1639.56|29
1614192960000|2021-02-24 18:56:00|1646.03|1639.53|1645.78|1639.28|1646.07|1639.57|1645.78|1639.28|20
1614192970000|2021-02-24 18:56:10|1645.79|1639.29|1644.65|1638.15|1645.88|1639.38|1644.65|1638.15|29
1614192980000|2021-02-24 18:56:20|1644.66|1638.16|1642.71|1636.21|1644.66|1638.16|1642.67|1636.17|29
1614192990000|2021-02-24 18:56:30|1642.6|1636.1|1642.17|1635.67|1642.95|1636.45|1642.08|1635.58|32
1614193000000|2021-02-24 18:56:40|1642.06|1635.56|1642.15|1635.65|1642.42|1635.92|1641.95|1635.45|34
1614193010000|2021-02-24 18:56:50|1642.27|1635.77|1642.31|1635.81|1642.49|1635.99|1641.93|1635.43|34
1614193020000|2021-02-24 18:57:00|1642.33|1635.83|1642.6|1636.1|1642.63|1636.13|1642.23|1635.73|29
1614193030000|2021-02-24 18:57:10|1642.58|1636.08|1641.24|1634.74|1642.65|1636.15|1641.16|1634.66|31
1614193040000|2021-02-24 18:57:20|1641.1|1634.6|1639.98|1633.48|1641.11|1634.61|1639.98|1633.48|35
1614193050000|2021-02-24 18:57:30|1640.09|1633.59|1640.07|1633.57|1640.55|1634.05|1639.94|1633.44|33
1614193060000|2021-02-24 18:57:40|1640.08|1633.58|1640.3|1633.8|1640.59|1634.09|1639.99|1633.49|34
1614193070000|2021-02-24 18:57:50|1640.28|1633.78|1640.13|1633.63|1640.49|1633.99|1639.93|1633.43|32
1614193080000|2021-02-24 18:58:00|1640.14|1633.64|1640.39|1633.89|1640.43|1633.93|1640.01|1633.51|26
1614193090000|2021-02-24 18:58:10|1640.56|1634.06|1640.3|1633.8|1640.63|1634.13|1640.28|1633.78|23
1614193100000|2021-02-24 18:58:20|1640.33|1633.83|1640.6|1634.1|1640.6|1634.1|1640.33|1633.83|27
1614193110000|2021-02-24 18:58:30|1640.59|1634.09|1640.5|1634|1640.63|1634.13|1640.44|1633.94|25
1614193120000|2021-02-24 18:58:40|1640.56|1634.06|1640.57|1634.07|1640.76|1634.26|1640.56|1634.06|22
1614193130000|2021-02-24 18:58:50|1640.56|1634.06|1640.65|1634.15|1640.77|1634.27|1640.56|1634.06|22
1614193140000|2021-02-24 18:59:00|1640.64|1634.14|1640.67|1634.17|1640.69|1634.19|1640.63|1634.13|18
1614193150000|2021-02-24 18:59:10|1640.64|1634.14|1640.65|1634.15|1640.71|1634.21|1640.64|1634.14|13
1614193160000|2021-02-24 18:59:20|1640.67|1634.17|1640.61|1634.11|1640.73|1634.23|1640.57|1634.07|14
1614193170000|2021-02-24 18:59:30|1640.59|1634.09|1640.45|1633.95|1640.62|1634.12|1640.41|1633.91|22
1614193180000|2021-02-24 18:59:40|1640.46|1633.96|1640.52|1634.02|1640.52|1634.02|1640.4|1633.9|11
1614193190000|2021-02-24 18:59:50|1640.47|1633.97|1640.11|1633.61|1640.47|1633.97|1640.09|1633.59|12
1614193200000|2021-02-24 19:00:00|1640.17|1633.67|1639.91|1633.41|1640.32|1633.82|1639.86|1633.36|28
1614193210000|2021-02-24 19:00:10|1639.89|1633.39|1639.54|1633.04|1639.95|1633.45|1639.54|1633.04|26
1614193220000|2021-02-24 19:00:20|1639.55|1633.05|1639.54|1633.04|1639.58|1633.08|1639.51|1633.01|26
1614193230000|2021-02-24 19:00:30|1639.55|1633.05|1640.24|1633.74|1640.36|1633.86|1639.55|1633.05|37
1614193240000|2021-02-24 19:00:40|1640.27|1633.77|1640.33|1633.83|1640.39|1633.89|1640.24|1633.74|29
1614193250000|2021-02-24 19:00:50|1640.27|1633.77|1640.28|1633.78|1640.32|1633.82|1640|1633.5|30
1614193260000|2021-02-24 19:01:00|1640.3|1633.8|1640.5|1634|1640.5|1634|1640.3|1633.8|26
1614193270000|2021-02-24 19:01:10|1640.48|1633.98|1640.77|1634.27|1640.82|1634.32|1640.39|1633.89|31
1614193280000|2021-02-24 19:01:20|1640.76|1634.26|1640.83|1634.33|1640.83|1634.33|1640.5|1634|28
1614193290000|2021-02-24 19:01:30|1640.82|1634.32|1640.89|1634.39|1640.97|1634.47|1640.51|1634.01|31
1614193300000|2021-02-24 19:01:40|1640.93|1634.43|1640.9|1634.4|1640.93|1634.43|1640.87|1634.37|19
1614193310000|2021-02-24 19:01:50|1640.89|1634.39|1641.07|1634.57|1641.07|1634.57|1640.89|1634.39|19
1614193320000|2021-02-24 19:02:00|1641.06|1634.56|1641.62|1635.12|1641.72|1635.22|1641.06|1634.56|30
1614193330000|2021-02-24 19:02:10|1641.6|1635.1|1642.37|1635.87|1642.37|1635.87|1641.48|1634.98|32
1614193340000|2021-02-24 19:02:20|1642.4|1635.9|1643.14|1636.64|1643.55|1637.05|1642.4|1635.9|36
1614193350000|2021-02-24 19:02:30|1643.17|1636.67|1643|1636.5|1643.21|1636.71|1642.99|1636.49|34
1614193360000|2021-02-24 19:02:40|1642.99|1636.49|1643.07|1636.57|1643.29|1636.79|1642.91|1636.41|30
1614193370000|2021-02-24 19:02:50|1643.47|1636.97|1642.96|1636.46|1643.52|1637.02|1642.96|1636.46|27
1614193380000|2021-02-24 19:03:00|1642.94|1636.44|1642.86|1636.36|1642.94|1636.44|1642.77|1636.27|16
1614193390000|2021-02-24 19:03:10|1642.87|1636.37|1642.52|1636.02|1642.87|1636.37|1642.46|1635.96|30
1614193400000|2021-02-24 19:03:20|1642.48|1635.98|1642.46|1635.96|1642.53|1636.03|1642.46|1635.96|20
1614193410000|2021-02-24 19:03:30|1642.44|1635.94|1641.93|1635.43|1642.65|1636.15|1641.86|1635.36|28
1614193420000|2021-02-24 19:03:40|1641.94|1635.44|1640.99|1634.49|1641.94|1635.44|1640.99|1634.49|17
1614193430000|2021-02-24 19:03:50|1641.01|1634.51|1640.26|1633.76|1641.01|1634.51|1640.18|1633.68|19
1614193440000|2021-02-24 19:04:00|1640.25|1633.75|1641.21|1634.71|1641.21|1634.71|1640.25|1633.75|31
1614193450000|2021-02-24 19:04:10|1641.27|1634.77|1641.51|1635.01|1641.85|1635.35|1641.27|1634.77|38
1614193460000|2021-02-24 19:04:20|1641.52|1635.02|1640.98|1634.48|1641.52|1635.02|1640.91|1634.41|27
1614193470000|2021-02-24 19:04:30|1640.93|1634.43|1640.57|1634.07|1640.93|1634.43|1640.57|1634.07|23
1614193480000|2021-02-24 19:04:40|1640.56|1634.06|1640.93|1634.43|1640.93|1634.43|1640.32|1633.82|27
1614193490000|2021-02-24 19:04:50|1640.88|1634.38|1640.65|1634.15|1641.01|1634.51|1640.64|1634.14|30
1614193500000|2021-02-24 19:05:00|1640.49|1633.99|1642.05|1635.55|1642.06|1635.56|1640.49|1633.99|29
1614193510000|2021-02-24 19:05:10|1642.04|1635.54|1641.85|1635.35|1642.4|1635.9|1641.85|1635.35|34
1614193520000|2021-02-24 19:05:20|1641.87|1635.37|1641.25|1634.75|1641.87|1635.37|1641.09|1634.59|29
1614193530000|2021-02-24 19:05:30|1641.12|1634.62|1640.49|1633.99|1641.12|1634.62|1640.49|1633.99|32
1614193540000|2021-02-24 19:05:40|1640.48|1633.98|1640.29|1633.79|1640.77|1634.27|1640.29|1633.79|20
1614193550000|2021-02-24 19:05:50|1640.36|1633.86|1640.22|1633.72|1640.37|1633.87|1640.07|1633.57|17
1614193560000|2021-02-24 19:06:00|1640.1|1633.6|1640.3|1633.8|1640.3|1633.8|1640.05|1633.55|23
1614193570000|2021-02-24 19:06:10|1640.18|1633.68|1640.09|1633.59|1640.56|1634.06|1639.75|1633.25|27
1614193580000|2021-02-24 19:06:20|1639.97|1633.47|1638.8|1632.3|1639.98|1633.48|1638.75|1632.25|12
1614193590000|2021-02-24 19:06:30|1638.9|1632.4|1638.8|1632.3|1638.99|1632.49|1638.78|1632.28|22
1614193600000|2021-02-24 19:06:40|1638.79|1632.29|1638.08|1631.58|1638.8|1632.3|1638.08|1631.58|27
1614193610000|2021-02-24 19:06:50|1638.06|1631.56|1636.57|1630.07|1638.09|1631.59|1636.57|1630.07|32
1614193620000|2021-02-24 19:07:00|1636.52|1630.02|1637.37|1630.87|1637.37|1630.87|1636.52|1630.02|30
1614193630000|2021-02-24 19:07:10|1637.45|1630.95|1636.46|1629.96|1637.71|1631.21|1636.42|1629.92|31
1614193640000|2021-02-24 19:07:20|1636.44|1629.94|1637.3|1630.8|1637.49|1630.99|1636.37|1629.87|30
1614193650000|2021-02-24 19:07:30|1637.31|1630.81|1637.89|1631.39|1637.99|1631.49|1637.31|1630.81|30
1614193660000|2021-02-24 19:07:40|1637.79|1631.29|1637.2|1630.7|1637.91|1631.41|1637.2|1630.7|27
1614193670000|2021-02-24 19:07:50|1637.25|1630.75|1637.01|1630.51|1637.25|1630.75|1636.68|1630.18|32
1614193680000|2021-02-24 19:08:00|1637.12|1630.62|1636.6|1630.1|1637.12|1630.62|1636.44|1629.94|32
1614193690000|2021-02-24 19:08:10|1636.56|1630.06|1635.75|1629.25|1636.58|1630.08|1635.61|1629.11|33
1614193700000|2021-02-24 19:08:20|1635.48|1628.98|1636.11|1629.61|1636.11|1629.61|1635.13|1628.63|39
1614193710000|2021-02-24 19:08:30|1635.96|1629.46|1636.07|1629.57|1636.07|1629.57|1635.4|1628.9|38
1614193720000|2021-02-24 19:08:40|1636.03|1629.53|1636.3|1629.8|1636.35|1629.85|1635.8|1629.3|36
1614193730000|2021-02-24 19:08:50|1636.32|1629.82|1634.87|1628.37|1636.35|1629.85|1634.87|1628.37|29
1614193740000|2021-02-24 19:09:00|1634.88|1628.38|1634.33|1627.83|1635.1|1628.6|1634.1|1627.6|35
1614193750000|2021-02-24 19:09:10|1634.32|1627.82|1634.82|1628.32|1635.42|1628.92|1634.29|1627.79|38
1614193760000|2021-02-24 19:09:20|1634.97|1628.47|1635.28|1628.78|1635.79|1629.29|1634.97|1628.47|35
1614193770000|2021-02-24 19:09:30|1635.29|1628.79|1634.06|1627.56|1635.3|1628.8|1634.06|1627.56|33
1614193780000|2021-02-24 19:09:40|1634.01|1627.51|1632.71|1626.21|1634.01|1627.51|1632.39|1625.89|35
1614193790000|2021-02-24 19:09:50|1632.81|1626.31|1632.61|1626.11|1632.82|1626.32|1632.34|1625.84|33
1614193800000|2021-02-24 19:10:00|1632.62|1626.12|1633.35|1626.85|1633.68|1627.18|1632.62|1626.12|34
1614193810000|2021-02-24 19:10:10|1633.36|1626.86|1634.72|1628.22|1635.13|1628.63|1633.32|1626.82|35
1614193820000|2021-02-24 19:10:20|1634.58|1628.08|1633.24|1626.74|1634.58|1628.08|1633.24|1626.74|36
1614193830000|2021-02-24 19:10:30|1633.25|1626.75|1633.57|1627.07|1633.83|1627.33|1633.14|1626.64|34
1614193840000|2021-02-24 19:10:40|1633.53|1627.03|1633.55|1627.05|1633.74|1627.24|1633.17|1626.67|33
1614193850000|2021-02-24 19:10:50|1633.63|1627.13|1636.07|1629.57|1636.09|1629.59|1633.63|1627.13|39
1614193860000|2021-02-24 19:11:00|1636.05|1629.55|1637.74|1631.24|1637.74|1631.24|1636.03|1629.53|38
1614193870000|2021-02-24 19:11:10|1637.77|1631.27|1640.95|1634.45|1640.95|1634.45|1637.77|1631.27|35
1614193880000|2021-02-24 19:11:20|1640.99|1634.49|1639.84|1633.34|1641.03|1634.53|1639.4|1632.9|39
1614193890000|2021-02-24 19:11:30|1639.92|1633.42|1638.38|1631.88|1639.92|1633.42|1638.38|1631.88|34
1614193900000|2021-02-24 19:11:40|1638.37|1631.87|1636.22|1629.72|1638.39|1631.89|1636.22|1629.72|33
1614193910000|2021-02-24 19:11:50|1636.2|1629.7|1635.27|1628.77|1636.36|1629.86|1635.21|1628.71|34
1614193920000|2021-02-24 19:12:00|1635.28|1628.78|1634.34|1627.84|1635.36|1628.86|1634.34|1627.84|36
1614193930000|2021-02-24 19:12:10|1634.42|1627.92|1633.37|1626.87|1634.62|1628.12|1633.37|1626.87|31
1614193940000|2021-02-24 19:12:20|1633.23|1626.73|1631.18|1624.68|1633.67|1627.17|1630.49|1623.99|35
1614193950000|2021-02-24 19:12:30|1631.57|1625.07|1632.55|1626.05|1632.57|1626.07|1631.55|1625.05|35
1614193960000|2021-02-24 19:12:40|1632.54|1626.04|1632.08|1625.58|1633.16|1626.66|1632.08|1625.58|37
1614193970000|2021-02-24 19:12:50|1631.2|1624.7|1631.45|1624.95|1631.99|1625.49|1631.03|1624.53|36
1614193980000|2021-02-24 19:13:00|1631.28|1624.78|1630.49|1623.99|1631.62|1625.12|1630.36|1623.86|33
1614193990000|2021-02-24 19:13:10|1630.3|1623.8|1630.71|1624.21|1631.11|1624.61|1629.88|1623.38|34
1614194000000|2021-02-24 19:13:20|1630.63|1624.13|1630.03|1623.53|1630.97|1624.47|1630.03|1623.53|37
1614194010000|2021-02-24 19:13:30|1630.1|1623.6|1631.1|1624.6|1631.1|1624.6|1630.1|1623.6|40
1614194020000|2021-02-24 19:13:40|1630.94|1624.44|1630.79|1624.29|1631.15|1624.65|1630.76|1624.26|36
1614194030000|2021-02-24 19:13:50|1630.82|1624.32|1630.67|1624.17|1631.01|1624.51|1630.29|1623.79|35
1614194040000|2021-02-24 19:14:00|1630.69|1624.19|1630.57|1624.07|1631.15|1624.65|1630.53|1624.03|30
1614194050000|2021-02-24 19:14:10|1630.55|1624.05|1630.28|1623.78|1630.84|1624.34|1630.1|1623.6|34
1614194060000|2021-02-24 19:14:20|1629.91|1623.41|1630.85|1624.35|1630.93|1624.43|1629.88|1623.38|34
1614194070000|2021-02-24 19:14:30|1630.8|1624.3|1629.4|1622.9|1630.8|1624.3|1629.33|1622.83|35
1614194080000|2021-02-24 19:14:40|1629.27|1622.77|1629.09|1622.59|1629.81|1623.31|1628.94|1622.44|36
1614194090000|2021-02-24 19:14:50|1628.99|1622.49|1629.51|1623.01|1629.65|1623.15|1628.99|1622.49|37
1614194100000|2021-02-24 19:15:00|1629.53|1623.03|1629.81|1623.31|1629.86|1623.36|1629.33|1622.83|34
1614194110000|2021-02-24 19:15:10|1629.84|1623.34|1632.12|1625.62|1632.12|1625.62|1629.84|1623.34|36
1614194120000|2021-02-24 19:15:20|1632.3|1625.8|1632.95|1626.45|1633.3|1626.8|1632.12|1625.62|35
1614194130000|2021-02-24 19:15:30|1633.05|1626.55|1632.97|1626.47|1633.78|1627.28|1632.53|1626.03|38
1614194140000|2021-02-24 19:15:40|1632.66|1626.16|1632.02|1625.52|1632.8|1626.3|1632.02|1625.52|37
1614194150000|2021-02-24 19:15:50|1632.1|1625.6|1632.78|1626.28|1632.78|1626.28|1631.88|1625.38|37
1614194160000|2021-02-24 19:16:00|1632.72|1626.22|1631.34|1624.84|1633.18|1626.68|1631.3|1624.8|35
1614194170000|2021-02-24 19:16:10|1631.59|1625.09|1632.7|1626.2|1633.12|1626.62|1631.58|1625.08|40
1614194180000|2021-02-24 19:16:20|1632.75|1626.25|1633.52|1627.02|1633.94|1627.44|1632.7|1626.2|37
1614194190000|2021-02-24 19:16:30|1633.23|1626.73|1633.28|1626.78|1634.47|1627.97|1633.02|1626.52|39
1614194200000|2021-02-24 19:16:40|1633.08|1626.58|1632.14|1625.64|1633.18|1626.68|1631.99|1625.49|31
1614194210000|2021-02-24 19:16:50|1632.18|1625.68|1631.65|1625.15|1632.18|1625.68|1631.65|1625.15|32
1614194220000|2021-02-24 19:17:00|1631.63|1625.13|1631.03|1624.53|1631.63|1625.13|1630.86|1624.36|36
1614194230000|2021-02-24 19:17:10|1631.02|1624.52|1631.13|1624.63|1631.57|1625.07|1630.88|1624.38|34
1614194240000|2021-02-24 19:17:20|1631.08|1624.58|1632.35|1625.85|1632.37|1625.87|1631.08|1624.58|36
1614194250000|2021-02-24 19:17:30|1632.37|1625.87|1632.35|1625.85|1632.5|1626|1631.73|1625.23|35
1614194260000|2021-02-24 19:17:40|1632.41|1625.91|1633.92|1627.42|1633.92|1627.42|1632.41|1625.91|38
1614194270000|2021-02-24 19:17:50|1633.96|1627.46|1634.08|1627.58|1634.48|1627.98|1633.63|1627.13|40
1614194280000|2021-02-24 19:18:00|1634.14|1627.64|1633.56|1627.06|1634.14|1627.64|1633.31|1626.81|35
1614194290000|2021-02-24 19:18:10|1633.68|1627.18|1634.56|1628.06|1634.77|1628.27|1633.68|1627.18|36
1614194300000|2021-02-24 19:18:20|1634.68|1628.18|1636|1629.5|1636.04|1629.54|1634.28|1627.78|37
1614194310000|2021-02-24 19:18:30|1636.04|1629.54|1634.92|1628.42|1636.23|1629.73|1634.92|1628.42|35
1614194320000|2021-02-24 19:18:40|1634.73|1628.23|1633.91|1627.41|1634.82|1628.32|1633.48|1626.98|34
1614194330000|2021-02-24 19:18:50|1633.94|1627.44|1633.43|1626.93|1633.97|1627.47|1633.43|1626.93|32
1614194340000|2021-02-24 19:19:00|1633.73|1627.23|1632.79|1626.29|1633.73|1627.23|1632.31|1625.81|30
1614194350000|2021-02-24 19:19:10|1632.72|1626.22|1632.82|1626.32|1633.03|1626.53|1632.28|1625.78|36
1614194360000|2021-02-24 19:19:20|1632.83|1626.33|1634.33|1627.83|1634.33|1627.83|1632.83|1626.33|38
1614194370000|2021-02-24 19:19:30|1634.43|1627.93|1634.78|1628.28|1634.87|1628.37|1634.36|1627.86|30
1614194380000|2021-02-24 19:19:40|1634.71|1628.21|1634.6|1628.1|1634.96|1628.46|1634.4|1627.9|30
1614194390000|2021-02-24 19:19:50|1634.72|1628.22|1634.71|1628.21|1635.33|1628.83|1634.71|1628.21|32
1614194400000|2021-02-24 19:20:00|1634.73|1628.23|1635.34|1628.84|1635.61|1629.11|1634.69|1628.19|28
1614194410000|2021-02-24 19:20:10|1635.49|1628.99|1637.13|1630.63|1637.13|1630.63|1635.34|1628.84|36
1614194420000|2021-02-24 19:20:20|1636.92|1630.42|1638.59|1632.09|1638.79|1632.29|1636.23|1629.73|36
1614194430000|2021-02-24 19:20:30|1638.56|1632.06|1637.64|1631.14|1638.59|1632.09|1637.44|1630.94|36
1614194440000|2021-02-24 19:20:40|1637.58|1631.08|1637.11|1630.61|1637.77|1631.27|1636.67|1630.17|33
1614194450000|2021-02-24 19:20:50|1637.15|1630.65|1637.73|1631.23|1637.73|1631.23|1636.9|1630.4|37
1614194460000|2021-02-24 19:21:00|1637.64|1631.14|1636.92|1630.42|1637.81|1631.31|1636.87|1630.37|38
1614194470000|2021-02-24 19:21:10|1636.88|1630.38|1637.62|1631.12|1637.62|1631.12|1636.85|1630.35|26
1614194480000|2021-02-24 19:21:20|1637.63|1631.13|1637.39|1630.89|1637.76|1631.26|1636.96|1630.46|35
1614194490000|2021-02-24 19:21:30|1637.46|1630.96|1637.38|1630.88|1637.71|1631.21|1637.25|1630.75|36
1614194500000|2021-02-24 19:21:40|1637.4|1630.9|1637.18|1630.68|1637.44|1630.94|1636.96|1630.46|33
1614194510000|2021-02-24 19:21:50|1637.2|1630.7|1636.62|1630.12|1637.23|1630.73|1636.62|1630.12|29
1614194520000|2021-02-24 19:22:00|1636.59|1630.09|1635.22|1628.72|1636.68|1630.18|1634.96|1628.46|38
1614194530000|2021-02-24 19:22:10|1635.59|1629.09|1635.71|1629.21|1636.08|1629.58|1635.59|1629.09|26
1614194540000|2021-02-24 19:22:20|1635.7|1629.2|1634.83|1628.33|1635.7|1629.2|1634.73|1628.23|32
1614194550000|2021-02-24 19:22:30|1634.86|1628.36|1636.04|1629.54|1636.09|1629.59|1634.86|1628.36|34
1614194560000|2021-02-24 19:22:40|1635.98|1629.48|1636.68|1630.18|1636.78|1630.28|1635.98|1629.48|32
1614194570000|2021-02-24 19:22:50|1636.73|1630.23|1636.2|1629.7|1637.19|1630.69|1636.2|1629.7|33
1614194580000|2021-02-24 19:23:00|1636.25|1629.75|1636.05|1629.55|1636.49|1629.99|1635.9|1629.4|34
1614194590000|2021-02-24 19:23:10|1636.08|1629.58|1635.77|1629.27|1636.16|1629.66|1635.39|1628.89|34
1614194600000|2021-02-24 19:23:20|1635.87|1629.37|1636.25|1629.75|1636.46|1629.96|1635.87|1629.37|33
1614194610000|2021-02-24 19:23:30|1636.24|1629.74|1636.4|1629.9|1636.49|1629.99|1636.24|1629.74|29
1614194620000|2021-02-24 19:23:40|1636.38|1629.88|1634.92|1628.42|1636.38|1629.88|1634.85|1628.35|35
1614194630000|2021-02-24 19:23:50|1634.88|1628.38|1634.87|1628.37|1635.15|1628.65|1634.64|1628.14|35
1614194640000|2021-02-24 19:24:00|1634.86|1628.36|1634.36|1627.86|1634.86|1628.36|1634.3|1627.8|21
1614194650000|2021-02-24 19:24:10|1634.31|1627.81|1633.97|1627.47|1634.36|1627.86|1633.79|1627.29|30
1614194660000|2021-02-24 19:24:20|1633.99|1627.49|1634.94|1628.44|1635.03|1628.53|1633.99|1627.49|34
1614194670000|2021-02-24 19:24:30|1634.96|1628.46|1634.97|1628.47|1634.98|1628.48|1634.53|1628.03|34
1614194680000|2021-02-24 19:24:40|1634.96|1628.46|1635.17|1628.67|1635.31|1628.81|1634.96|1628.46|25
1614194690000|2021-02-24 19:24:50|1635.16|1628.66|1635.88|1629.38|1635.88|1629.38|1635.12|1628.62|22
1614194700000|2021-02-24 19:25:00|1636.01|1629.51|1635.79|1629.29|1636.46|1629.96|1635.65|1629.15|34
1614194710000|2021-02-24 19:25:10|1635.84|1629.34|1635.46|1628.96|1636.24|1629.74|1635.44|1628.94|33
1614194720000|2021-02-24 19:25:20|1635.4|1628.9|1635.38|1628.88|1635.45|1628.95|1635.32|1628.82|25
1614194730000|2021-02-24 19:25:30|1635.39|1628.89|1634.56|1628.06|1635.41|1628.91|1634.5|1628|24
1614194740000|2021-02-24 19:25:40|1634.37|1627.87|1633.94|1627.44|1634.46|1627.96|1633.84|1627.34|31
1614194750000|2021-02-24 19:25:50|1633.93|1627.43|1633.29|1626.79|1633.94|1627.44|1633.29|1626.79|18
1614194760000|2021-02-24 19:26:00|1633.31|1626.81|1634.01|1627.51|1634.04|1627.54|1633.11|1626.61|32
1614194770000|2021-02-24 19:26:10|1634.04|1627.54|1630.51|1624.01|1634.04|1627.54|1629.84|1623.34|36
1614194780000|2021-02-24 19:26:20|1630.53|1624.03|1630.13|1623.63|1630.58|1624.08|1629.92|1623.42|30
1614194790000|2021-02-24 19:26:30|1630.11|1623.61|1628.89|1622.39|1630.12|1623.62|1628.89|1622.39|33
1614194800000|2021-02-24 19:26:40|1628.91|1622.41|1629.48|1622.98|1629.69|1623.19|1628.68|1622.18|37
1614194810000|2021-02-24 19:26:50|1629.5|1623|1629.23|1622.73|1629.73|1623.23|1628.92|1622.42|37
1614194820000|2021-02-24 19:27:00|1629.28|1622.78|1629.38|1622.88|1629.4|1622.9|1628.97|1622.47|35
1614194830000|2021-02-24 19:27:10|1629.35|1622.85|1629.34|1622.84|1629.44|1622.94|1629.1|1622.6|34
1614194840000|2021-02-24 19:27:20|1629.44|1622.94|1630.54|1624.04|1630.69|1624.19|1629.41|1622.91|38
1614194850000|2021-02-24 19:27:30|1630.66|1624.16|1631.18|1624.68|1631.19|1624.69|1630.53|1624.03|29
1614194860000|2021-02-24 19:27:40|1631.23|1624.73|1630.88|1624.38|1631.99|1625.49|1630.87|1624.37|35
1614194870000|2021-02-24 19:27:50|1630.75|1624.25|1630.36|1623.86|1630.75|1624.25|1630.35|1623.85|32
1614194880000|2021-02-24 19:28:00|1630.47|1623.97|1630.03|1623.53|1630.47|1623.97|1629.73|1623.23|31
1614194890000|2021-02-24 19:28:10|1630.11|1623.61|1630.08|1623.58|1630.17|1623.67|1629.82|1623.32|32
1614194900000|2021-02-24 19:28:20|1630.21|1623.71|1625.27|1618.77|1630.21|1623.71|1625.24|1618.74|36
1614194910000|2021-02-24 19:28:30|1625.25|1618.75|1625.53|1619.03|1626.13|1619.63|1625.04|1618.54|37
1614194920000|2021-02-24 19:28:40|1625.22|1618.72|1625.41|1618.91|1625.41|1618.91|1624.9|1618.4|35
1614194930000|2021-02-24 19:28:50|1625.1|1618.6|1625.09|1618.59|1625.28|1618.78|1625.03|1618.53|29
1614194940000|2021-02-24 19:29:00|1625.13|1618.63|1627.02|1620.52|1627.18|1620.68|1625.11|1618.61|35
1614194950000|2021-02-24 19:29:10|1626.86|1620.36|1626.89|1620.39|1627.09|1620.59|1626.62|1620.12|39
1614194960000|2021-02-24 19:29:20|1626.85|1620.35|1626.14|1619.64|1627.43|1620.93|1626.14|1619.64|38
1614194970000|2021-02-24 19:29:30|1626.25|1619.75|1625.94|1619.44|1626.72|1620.22|1625.91|1619.41|36
1614194980000|2021-02-24 19:29:40|1625.89|1619.39|1627.48|1620.98|1627.48|1620.98|1625.89|1619.39|25
1614194990000|2021-02-24 19:29:50|1627.49|1620.99|1627.6|1621.1|1627.74|1621.24|1627.46|1620.96|29
1614195000000|2021-02-24 19:30:00|1627.52|1621.02|1627.02|1620.52|1627.53|1621.03|1626.72|1620.22|36
1614195010000|2021-02-24 19:30:10|1626.99|1620.49|1625.48|1618.98|1627.26|1620.76|1625.48|1618.98|37
1614195020000|2021-02-24 19:30:20|1625.47|1618.97|1624.57|1618.07|1625.5|1619|1624.56|1618.06|33
1614195030000|2021-02-24 19:30:30|1624.69|1618.19|1622.89|1616.39|1624.92|1618.42|1622.89|1616.39|34
1614195040000|2021-02-24 19:30:40|1622.68|1616.18|1622.42|1615.92|1622.78|1616.28|1622.2|1615.7|31
1614195050000|2021-02-24 19:30:50|1622.47|1615.97|1622.44|1615.94|1622.47|1615.97|1622.14|1615.64|35
1614195060000|2021-02-24 19:31:00|1622.42|1615.92|1622.67|1616.17|1623.48|1616.98|1622.33|1615.83|36
1614195070000|2021-02-24 19:31:10|1622.92|1616.42|1622.02|1615.52|1622.92|1616.42|1622.02|1615.52|39
1614195080000|2021-02-24 19:31:20|1622.16|1615.66|1622.14|1615.64|1622.53|1616.03|1621.85|1615.35|36
1614195090000|2021-02-24 19:31:30|1622.17|1615.67|1620.77|1614.27|1622.17|1615.67|1619.78|1613.28|39
1614195100000|2021-02-24 19:31:40|1620.72|1614.22|1620.52|1614.02|1621.62|1615.12|1620.08|1613.58|30
1614195110000|2021-02-24 19:31:50|1620.28|1613.78|1619.14|1612.64|1621.29|1614.79|1619.12|1612.62|38
1614195120000|2021-02-24 19:32:00|1619.55|1613.05|1618.04|1611.54|1620.17|1613.67|1617.9|1611.4|35
1614195130000|2021-02-24 19:32:10|1618.06|1611.56|1617.85|1611.35|1618.14|1611.64|1617.69|1611.19|37
1614195140000|2021-02-24 19:32:20|1617.78|1611.28|1618.71|1612.21|1618.79|1612.29|1617.46|1610.96|37
1614195150000|2021-02-24 19:32:30|1618.66|1612.16|1617.26|1610.76|1619.07|1612.57|1617.26|1610.76|39
1614195160000|2021-02-24 19:32:40|1617.11|1610.61|1617.44|1610.94|1617.44|1610.94|1616.99|1610.49|39
1614195170000|2021-02-24 19:32:50|1617.52|1611.02|1617.01|1610.51|1617.81|1611.31|1616.83|1610.33|38
1614195180000|2021-02-24 19:33:00|1616.97|1610.47|1616.12|1609.62|1616.97|1610.47|1616.09|1609.59|36
1614195190000|2021-02-24 19:33:10|1616.1|1609.6|1616.98|1610.48|1616.98|1610.48|1616.06|1609.56|38
1614195200000|2021-02-24 19:33:20|1617.07|1610.57|1617.4|1610.9|1617.62|1611.12|1617.07|1610.57|33
1614195210000|2021-02-24 19:33:30|1617.39|1610.89|1617.7|1611.2|1617.7|1611.2|1616.93|1610.43|37
1614195220000|2021-02-24 19:33:40|1617.86|1611.36|1617.48|1610.98|1617.92|1611.42|1617.48|1610.98|37
1614195230000|2021-02-24 19:33:50|1617.5|1611|1617.21|1610.71|1617.64|1611.14|1616.94|1610.44|34
1614195240000|2021-02-24 19:34:00|1617.34|1610.84|1618.05|1611.55|1618.35|1611.85|1617.27|1610.77|37
1614195250000|2021-02-24 19:34:10|1618.02|1611.52|1617.21|1610.71|1618.02|1611.52|1617.09|1610.59|38
1614195260000|2021-02-24 19:34:20|1617.09|1610.59|1617.13|1610.63|1617.74|1611.24|1616.83|1610.33|39
1614195270000|2021-02-24 19:34:30|1617.11|1610.61|1617.81|1611.31|1617.81|1611.31|1617.08|1610.58|39
1614195280000|2021-02-24 19:34:40|1617.79|1611.29|1617.15|1610.65|1617.85|1611.35|1617.15|1610.65|37
1614195290000|2021-02-24 19:34:50|1617.12|1610.62|1616.03|1609.53|1617.17|1610.67|1616.03|1609.53|36
1614195300000|2021-02-24 19:35:00|1616.08|1609.58|1615.98|1609.48|1616.08|1609.58|1615.36|1608.86|39
1614195310000|2021-02-24 19:35:10|1616.03|1609.53|1616.96|1610.46|1617.17|1610.67|1616|1609.5|36
1614195320000|2021-02-24 19:35:20|1616.86|1610.36|1616.7|1610.2|1617.01|1610.51|1616.68|1610.18|35
1614195330000|2021-02-24 19:35:30|1616.61|1610.11|1615.74|1609.24|1616.81|1610.31|1615.74|1609.24|30
1614195340000|2021-02-24 19:35:40|1615.68|1609.18|1615.6|1609.1|1616.33|1609.83|1615.6|1609.1|35
1614195350000|2021-02-24 19:35:50|1615.55|1609.05|1615.45|1608.95|1615.99|1609.49|1615.45|1608.95|36
1614195360000|2021-02-24 19:36:00|1615.56|1609.06|1615.07|1608.57|1615.69|1609.19|1615.07|1608.57|35
1614195370000|2021-02-24 19:36:10|1615.17|1608.67|1613.85|1607.35|1615.41|1608.91|1613.85|1607.35|28
1614195380000|2021-02-24 19:36:20|1613.89|1607.39|1613.92|1607.42|1614.47|1607.97|1613.77|1607.27|32
1614195390000|2021-02-24 19:36:30|1613.91|1607.41|1613.58|1607.08|1613.96|1607.46|1613.04|1606.54|33
1614195400000|2021-02-24 19:36:40|1613.75|1607.25|1613.59|1607.09|1613.79|1607.29|1613.21|1606.71|34
1614195410000|2021-02-24 19:36:50|1613.34|1606.84|1612.01|1605.51|1613.36|1606.86|1611.75|1605.25|39
1614195420000|2021-02-24 19:37:00|1612.21|1605.71|1609.06|1602.56|1612.21|1605.71|1609.06|1602.56|32
1614195430000|2021-02-24 19:37:10|1608.85|1602.35|1611.27|1604.77|1611.32|1604.82|1608.27|1601.77|39
1614195440000|2021-02-24 19:37:20|1610.93|1604.43|1610.92|1604.42|1611.08|1604.58|1609.69|1603.19|37
1614195450000|2021-02-24 19:37:30|1607.72|1601.22|1606.55|1600.05|1607.74|1601.24|1606.55|1600.05|32
1614195460000|2021-02-24 19:37:40|1606.53|1600.03|1607.3|1600.8|1607.35|1600.85|1606.53|1600.03|35
1614195470000|2021-02-24 19:37:50|1607.17|1600.67|1606.99|1600.49|1607.34|1600.84|1606.9|1600.4|36
1614195480000|2021-02-24 19:38:00|1607.27|1600.77|1607.47|1600.97|1607.49|1600.99|1607.1|1600.6|34
1614195490000|2021-02-24 19:38:10|1607.58|1601.08|1607.66|1601.16|1607.84|1601.34|1607.56|1601.06|38
1614195500000|2021-02-24 19:38:20|1607.64|1601.14|1606.39|1599.89|1607.64|1601.14|1606.39|1599.89|31
1614195510000|2021-02-24 19:38:30|1606.37|1599.87|1606.38|1599.88|1606.79|1600.29|1606.28|1599.78|35
1614195520000|2021-02-24 19:38:40|1606.36|1599.86|1606.07|1599.57|1606.44|1599.94|1605.99|1599.49|33
1614195530000|2021-02-24 19:38:50|1606.14|1599.64|1605.45|1598.95|1606.14|1599.64|1605.4|1598.9|34
1614195540000|2021-02-24 19:39:00|1605.49|1598.99|1605.71|1599.21|1606.19|1599.69|1605.49|1598.99|35
1614195550000|2021-02-24 19:39:10|1605.59|1599.09|1605.05|1598.55|1605.59|1599.09|1605.03|1598.53|27
1614195560000|2021-02-24 19:39:20|1605.04|1598.54|1604.41|1597.91|1605.07|1598.57|1604.37|1597.87|26
1614195570000|2021-02-24 19:39:30|1604.01|1597.51|1604.13|1597.63|1604.48|1597.98|1603.69|1597.19|35
1614195580000|2021-02-24 19:39:40|1604.21|1597.71|1603.96|1597.46|1604.47|1597.97|1603.85|1597.35|31
1614195590000|2021-02-24 19:39:50|1603.95|1597.45|1604.3|1597.8|1604.3|1597.8|1603.66|1597.16|32
1614195600000|2021-02-24 19:40:00|1604.31|1597.81|1604.81|1598.31|1604.84|1598.34|1604.27|1597.77|36
1614195610000|2021-02-24 19:40:10|1604.79|1598.29|1605.81|1599.31|1605.81|1599.31|1604.79|1598.29|33
1614195620000|2021-02-24 19:40:20|1605.7|1599.2|1607.22|1600.72|1607.22|1600.72|1605.7|1599.2|37
1614195630000|2021-02-24 19:40:30|1606.72|1600.22|1606.84|1600.34|1607.52|1601.02|1605.63|1599.13|31
1614195640000|2021-02-24 19:40:40|1607.3|1600.8|1606.65|1600.15|1607.55|1601.05|1606.16|1599.66|36
1614195650000|2021-02-24 19:40:50|1606.59|1600.09|1610.33|1603.83|1610.33|1603.83|1606.28|1599.78|37
1614195660000|2021-02-24 19:41:00|1610.29|1603.79|1610.51|1604.01|1610.87|1604.37|1609.91|1603.41|35
1614195670000|2021-02-24 19:41:10|1610.46|1603.96|1610.99|1604.49|1611.79|1605.29|1610.46|1603.96|37
1614195680000|2021-02-24 19:41:20|1611.06|1604.56|1612.31|1605.81|1612.38|1605.88|1610.77|1604.27|36
1614195690000|2021-02-24 19:41:30|1612.32|1605.82|1611.91|1605.41|1613.72|1607.22|1611.91|1605.41|35
1614195700000|2021-02-24 19:41:40|1611.89|1605.39|1611.54|1605.04|1612.37|1605.87|1611.5|1605|33
1614195710000|2021-02-24 19:41:50|1611.52|1605.02|1612.38|1605.88|1612.63|1606.13|1611.52|1605.02|38
1614195720000|2021-02-24 19:42:00|1612.27|1605.77|1612.42|1605.92|1612.71|1606.21|1611.95|1605.45|37
1614195730000|2021-02-24 19:42:10|1612.38|1605.88|1611.69|1605.19|1612.59|1606.09|1611.56|1605.06|39
1614195740000|2021-02-24 19:42:20|1611.64|1605.14|1610.08|1603.58|1611.64|1605.14|1609.17|1602.67|38
1614195750000|2021-02-24 19:42:30|1610.01|1603.51|1609.74|1603.24|1610.73|1604.23|1609.46|1602.96|36
1614195760000|2021-02-24 19:42:40|1609.76|1603.26|1609.08|1602.58|1609.77|1603.27|1609.01|1602.51|32
1614195770000|2021-02-24 19:42:50|1609.09|1602.59|1609.42|1602.92|1609.51|1603.01|1608.55|1602.05|31
1614195780000|2021-02-24 19:43:00|1609.43|1602.93|1609.78|1603.28|1609.78|1603.28|1609.35|1602.85|37
1614195790000|2021-02-24 19:43:10|1609.76|1603.26|1611.76|1605.26|1611.84|1605.34|1609.76|1603.26|36
1614195800000|2021-02-24 19:43:20|1611.77|1605.27|1609.73|1603.23|1612.02|1605.52|1609.73|1603.23|35
1614195810000|2021-02-24 19:43:30|1609.7|1603.2|1608.79|1602.29|1609.7|1603.2|1608.15|1601.65|40
1614195820000|2021-02-24 19:43:40|1608.75|1602.25|1607.15|1600.65|1608.89|1602.39|1607.14|1600.64|36
1614195830000|2021-02-24 19:43:50|1607|1600.5|1609.07|1602.57|1609.07|1602.57|1607|1600.5|38
1614195840000|2021-02-24 19:44:00|1609.17|1602.67|1607.68|1601.18|1609.64|1603.14|1607.66|1601.16|35
1614195850000|2021-02-24 19:44:10|1607.42|1600.92|1604.79|1598.29|1608.65|1602.15|1604.79|1598.29|36
1614195860000|2021-02-24 19:44:20|1604.78|1598.28|1604.82|1598.32|1605.41|1598.91|1604.72|1598.22|32
1614195870000|2021-02-24 19:44:30|1604.86|1598.36|1604.78|1598.28|1605.13|1598.63|1604.78|1598.28|28
1614195880000|2021-02-24 19:44:40|1604.85|1598.35|1604.84|1598.34|1605.3|1598.8|1604.76|1598.26|37
1614195890000|2021-02-24 19:44:50|1604.83|1598.33|1604.76|1598.26|1604.89|1598.39|1604.62|1598.12|31
1614195900000|2021-02-24 19:45:00|1604.77|1598.27|1603.78|1597.28|1604.91|1598.41|1603.55|1597.05|34
1614195910000|2021-02-24 19:45:10|1603.86|1597.36|1606.15|1599.65|1606.15|1599.65|1603.86|1597.36|39
1614195920000|2021-02-24 19:45:20|1605.94|1599.44|1608.84|1602.34|1609.47|1602.97|1604.94|1598.44|36
1614195930000|2021-02-24 19:45:30|1608.93|1602.43|1609.75|1603.25|1611.05|1604.55|1606.97|1600.47|38
1614195940000|2021-02-24 19:45:40|1609.64|1603.14|1610.14|1603.64|1611.15|1604.65|1607.67|1600.62|40
1614195950000|2021-02-24 19:45:50|1610.34|1603.84|1611.52|1605.02|1613.93|1607.43|1609.9|1601.27|38
1614195960000|2021-02-24 19:46:00|1613.85|1607.35|1612.32|1605.82|1614.87|1608.37|1609.1|1601.32|36
1614195970000|2021-02-24 19:46:10|1612.29|1605.79|1611.25|1604.75|1613.75|1607.25|1611.01|1600.57|38
1614195980000|2021-02-24 19:46:20|1611.23|1604.73|1610.48|1603.98|1611.23|1604.73|1610.28|1603.78|35
1614195990000|2021-02-24 19:46:30|1610.46|1603.96|1610.04|1603.54|1610.46|1603.96|1609.32|1602.82|37
1614196000000|2021-02-24 19:46:40|1609.87|1603.37|1608.45|1601.95|1610.15|1603.65|1608.3|1601.8|37
1614196010000|2021-02-24 19:46:50|1608.59|1602.09|1609.03|1602.53|1609.4|1602.9|1608.58|1602.08|34
1614196020000|2021-02-24 19:47:00|1609.04|1602.54|1608.88|1602.38|1609.05|1602.55|1608.43|1601.93|33
1614196030000|2021-02-24 19:47:10|1608.9|1602.4|1610.11|1603.61|1610.11|1603.61|1608.66|1602.16|31
1614196040000|2021-02-24 19:47:20|1610.2|1603.7|1610.2|1603.7|1610.34|1603.84|1610.01|1603.51|29
1614196050000|2021-02-24 19:47:30|1610.19|1603.69|1611|1604.5|1611.23|1604.73|1609.9|1603.4|35
1614196060000|2021-02-24 19:47:40|1611.05|1604.55|1611.7|1605.2|1611.7|1605.2|1610.46|1603.96|37
1614196070000|2021-02-24 19:47:50|1611.6|1605.1|1612.21|1605.71|1613.13|1606.63|1611.36|1604.86|38
1614196080000|2021-02-24 19:48:00|1611.76|1605.26|1612.71|1606.21|1614.82|1608.32|1611.76|1605.26|37
1614196090000|2021-02-24 19:48:10|1612.69|1606.19|1610.89|1604.39|1612.73|1606.23|1610.86|1604.36|36
1614196100000|2021-02-24 19:48:20|1611.28|1604.78|1610.65|1604.15|1611.55|1605.05|1610.61|1604.11|35
1614196110000|2021-02-24 19:48:30|1610.66|1604.16|1610.25|1603.75|1610.66|1604.16|1609.83|1603.33|38
1614196120000|2021-02-24 19:48:40|1610.38|1603.88|1610.61|1604.11|1610.64|1604.14|1610.05|1603.55|35
1614196130000|2021-02-24 19:48:50|1610.85|1604.35|1610.02|1603.52|1611.2|1604.7|1610.02|1603.52|33
1614196140000|2021-02-24 19:49:00|1609.87|1603.37|1609.8|1603.3|1609.97|1603.47|1609.15|1602.65|35
1614196150000|2021-02-24 19:49:10|1609.81|1603.31|1610.39|1603.89|1610.64|1604.14|1609.19|1602.69|33
1614196160000|2021-02-24 19:49:20|1610.15|1603.65|1610.43|1603.93|1610.45|1603.95|1609.52|1603.02|21
1614196170000|2021-02-24 19:49:30|1610.42|1603.92|1609.45|1602.95|1610.42|1603.92|1609.45|1602.95|27
1614196180000|2021-02-24 19:49:40|1609.66|1603.16|1608.74|1602.24|1609.66|1603.16|1608.23|1601.73|28
1614196190000|2021-02-24 19:49:50|1608.17|1601.67|1607.05|1600.55|1608.46|1601.96|1605.28|1598.78|34
1614196200000|2021-02-24 19:50:00|1607.03|1600.53|1608.34|1601.84|1608.34|1601.84|1606.9|1600.4|33
1614196210000|2021-02-24 19:50:10|1608.45|1601.95|1609.79|1603.29|1609.97|1603.47|1608.45|1601.95|37
1614196220000|2021-02-24 19:50:20|1609.7|1603.2|1609.47|1602.97|1609.79|1603.29|1609.18|1602.68|38
1614196230000|2021-02-24 19:50:30|1609.23|1602.73|1610.35|1603.85|1610.57|1604.07|1608.69|1602.19|32
1614196240000|2021-02-24 19:50:40|1610.22|1603.72|1610.99|1604.49|1611.1|1604.6|1609.14|1602.64|32
1614196250000|2021-02-24 19:50:50|1611.17|1604.67|1613.15|1606.65|1613.15|1606.65|1609.53|1603.03|35
1614196260000|2021-02-24 19:51:00|1613.13|1606.63|1611.62|1605.12|1613.13|1606.63|1611.25|1604.75|38
1614196270000|2021-02-24 19:51:10|1611.36|1604.86|1610.36|1603.86|1611.45|1604.95|1609.62|1603.12|36
1614196280000|2021-02-24 19:51:20|1610.44|1603.94|1608.49|1601.99|1610.44|1603.94|1608.22|1601.72|35
1614196290000|2021-02-24 19:51:30|1608.62|1602.12|1608.55|1602.05|1609.01|1602.51|1608.14|1601.64|31
1614196300000|2021-02-24 19:51:40|1608.56|1602.06|1608.25|1601.75|1608.61|1602.11|1607.91|1601.41|29
1614196310000|2021-02-24 19:51:50|1608.23|1601.73|1606.17|1599.67|1608.49|1601.99|1606.14|1599.64|29
1614196320000|2021-02-24 19:52:00|1606.14|1599.64|1607.66|1601.16|1607.81|1601.31|1605.43|1598.93|31
1614196330000|2021-02-24 19:52:10|1607.57|1601.07|1607.6|1601.1|1608.15|1601.65|1606.36|1599.86|36
1614196340000|2021-02-24 19:52:20|1607.63|1601.13|1609.1|1602.6|1609.1|1602.6|1607.63|1601.13|33
1614196350000|2021-02-24 19:52:30|1609.13|1602.63|1608.86|1602.36|1609.14|1602.64|1608.81|1602.31|32
1614196360000|2021-02-24 19:52:40|1608.82|1602.32|1608.12|1601.62|1609.05|1602.55|1608.12|1601.62|26
1614196370000|2021-02-24 19:52:50|1608.16|1601.66|1608.99|1602.49|1608.99|1602.49|1608.11|1601.61|31
1614196380000|2021-02-24 19:53:00|1609.01|1602.51|1610.4|1603.9|1610.68|1604.18|1609.01|1602.51|33
1614196390000|2021-02-24 19:53:10|1610.45|1603.95|1610.73|1604.23|1610.73|1604.23|1610.16|1603.66|21
1614196400000|2021-02-24 19:53:20|1610.68|1604.18|1611.09|1604.59|1611.13|1604.63|1610.62|1604.12|36
1614196410000|2021-02-24 19:53:30|1611.15|1604.65|1609.78|1603.28|1611.18|1604.68|1609.78|1603.28|26
1614196420000|2021-02-24 19:53:40|1609.66|1603.16|1609.18|1602.68|1609.66|1603.16|1609.05|1602.55|29
1614196430000|2021-02-24 19:53:50|1609.19|1602.69|1609.23|1602.73|1609.51|1603.01|1609.05|1602.55|26
1614196440000|2021-02-24 19:54:00|1609.25|1602.75|1607.85|1601.35|1609.3|1602.8|1607.79|1601.29|25
1614196450000|2021-02-24 19:54:10|1607.73|1601.23|1608.25|1601.75|1608.37|1601.87|1607.54|1601.04|24
1614196460000|2021-02-24 19:54:20|1608.24|1601.74|1607.86|1601.36|1608.39|1601.89|1607.85|1601.35|18
1614196470000|2021-02-24 19:54:30|1607.92|1601.42|1605.89|1599.39|1607.92|1601.42|1605.89|1599.39|23
1614196480000|2021-02-24 19:54:40|1605.9|1599.4|1605.71|1599.21|1606.12|1599.62|1605.36|1598.86|26
1614196490000|2021-02-24 19:54:50|1605.68|1599.18|1605.25|1598.75|1605.95|1599.45|1604.84|1598.34|21
1614196500000|2021-02-24 19:55:00|1605.32|1598.82|1603.72|1597.22|1605.49|1598.99|1603.71|1597.21|30
1614196510000|2021-02-24 19:55:10|1603.71|1597.21|1603.91|1597.41|1604.4|1597.9|1603.28|1596.78|19
1614196520000|2021-02-24 19:55:20|1603.81|1597.31|1603.06|1596.56|1603.93|1597.43|1603.01|1596.51|24
1614196530000|2021-02-24 19:55:30|1603.07|1596.57|1605.74|1599.24|1605.74|1599.24|1603.07|1596.57|36
1614196540000|2021-02-24 19:55:40|1605.75|1599.25|1608.85|1602.35|1608.85|1602.35|1605.7|1599.2|34
1614196550000|2021-02-24 19:55:50|1608.87|1602.37|1605.46|1598.96|1610.16|1603.66|1605.42|1598.92|37
1614196560000|2021-02-24 19:56:00|1605.01|1598.51|1602.99|1596.49|1605.04|1598.54|1602.83|1596.33|35
1614196570000|2021-02-24 19:56:10|1603.03|1596.53|1603.37|1596.87|1603.72|1597.22|1602.69|1596.19|37
1614196580000|2021-02-24 19:56:20|1603.35|1596.85|1603.35|1596.85|1603.7|1597.2|1602.88|1596.38|36
1614196590000|2021-02-24 19:56:30|1603.28|1596.78|1602.72|1596.22|1603.46|1596.96|1602.4|1595.9|31
1614196600000|2021-02-24 19:56:40|1602.68|1596.18|1602.73|1596.23|1602.87|1596.37|1602.5|1596|20
1614196610000|2021-02-24 19:56:50|1602.72|1596.22|1602.91|1596.41|1603|1596.5|1602.69|1596.19|21
1614196620000|2021-02-24 19:57:00|1602.33|1595.83|1603.69|1597.19|1603.73|1597.23|1602.21|1595.71|27
1614196630000|2021-02-24 19:57:10|1603.77|1597.27|1604.26|1597.76|1604.53|1598.03|1603.77|1597.27|26
1614196640000|2021-02-24 19:57:20|1604.25|1597.75|1604.32|1597.82|1604.91|1598.41|1604.23|1597.73|28
1614196650000|2021-02-24 19:57:30|1604.34|1597.84|1604.12|1597.62|1604.43|1597.93|1604.06|1597.56|32
1614196660000|2021-02-24 19:57:40|1604.11|1597.61|1604.97|1598.47|1604.99|1598.49|1604.03|1597.53|33
1614196670000|2021-02-24 19:57:50|1604.92|1598.42|1604.68|1598.18|1604.92|1598.42|1604.57|1598.07|25
1614196680000|2021-02-24 19:58:00|1604.7|1598.2|1606.47|1599.97|1606.53|1600.03|1604.7|1598.2|28
1614196690000|2021-02-24 19:58:10|1606.39|1599.89|1606.32|1599.82|1606.73|1600.23|1606.32|1599.82|34
1614196700000|2021-02-24 19:58:20|1606.6|1600.1|1603.28|1596.78|1606.6|1600.1|1603.28|1596.78|33
1614196710000|2021-02-24 19:58:30|1603.33|1596.83|1602.79|1596.29|1603.33|1596.83|1602.78|1596.28|31
1614196720000|2021-02-24 19:58:40|1602.78|1596.28|1603.24|1596.74|1603.25|1596.75|1602.65|1596.15|24
1614196730000|2021-02-24 19:58:50|1603.25|1596.75|1603.47|1596.97|1603.47|1596.97|1603.02|1596.52|27
1614196740000|2021-02-24 19:59:00|1603.46|1596.96|1602.96|1596.46|1603.47|1596.97|1602.96|1596.46|22
1614196750000|2021-02-24 19:59:10|1603.13|1596.63|1602.75|1596.25|1603.13|1596.63|1602.57|1596.07|18
1614196760000|2021-02-24 19:59:20|1602.77|1596.27|1601.69|1595.19|1602.94|1596.44|1601.38|1594.88|24
1614196770000|2021-02-24 19:59:30|1601.67|1595.17|1600.63|1594.13|1601.68|1595.18|1600.48|1593.98|33
1614196780000|2021-02-24 19:59:40|1600.57|1594.07|1601.94|1595.44|1602.02|1595.52|1600.53|1594.03|37
1614196790000|2021-02-24 19:59:50|1601.91|1595.41|1602.27|1595.77|1602.64|1596.14|1601.85|1595.35|40
1614196800000|2021-02-24 20:00:00|1602.13|1595.63|1600.12|1593.62|1602.71|1596.21|1600.08|1593.58|38
1614196810000|2021-02-24 20:00:10|1600.07|1593.57|1598.82|1592.32|1600.07|1593.57|1598.51|1592.01|36
1614196820000|2021-02-24 20:00:20|1598.83|1592.33|1598.16|1591.66|1598.83|1592.33|1597.35|1590.85|40
1614196830000|2021-02-24 20:00:30|1598.18|1591.68|1597.68|1591.18|1598.18|1591.68|1597.23|1590.73|33
1614196840000|2021-02-24 20:00:40|1597.63|1591.13|1597.25|1590.75|1598.11|1591.61|1597.25|1590.75|38
1614196850000|2021-02-24 20:00:50|1597.24|1590.74|1598.09|1591.59|1598.22|1591.72|1597.22|1590.72|36
1614196860000|2021-02-24 20:01:00|1598.25|1591.75|1598.7|1592.2|1598.7|1592.2|1598.06|1591.56|37
1614196870000|2021-02-24 20:01:10|1598.9|1592.4|1599.9|1593.4|1600.27|1593.77|1598.9|1592.4|37
1614196880000|2021-02-24 20:01:20|1599.91|1593.41|1603.46|1596.96|1603.46|1596.96|1598.68|1592.18|37
1614196890000|2021-02-24 20:01:30|1603.48|1596.98|1603.28|1596.78|1604.39|1597.89|1602.72|1596.22|38
1614196900000|2021-02-24 20:01:40|1604.16|1597.66|1603.68|1597.18|1604.44|1597.94|1602.45|1595.95|28
1614196910000|2021-02-24 20:01:50|1603.64|1597.14|1610.34|1603.84|1610.51|1604.01|1602.45|1595.95|27
1614196920000|2021-02-24 20:02:00|1610.45|1603.95|1608.15|1601.65|1610.5|1604|1608.15|1601.65|35
1614196930000|2021-02-24 20:02:10|1608.17|1601.67|1609.45|1602.95|1609.45|1602.95|1608.16|1601.66|37
1614196940000|2021-02-24 20:02:20|1609.38|1602.88|1609.71|1603.21|1610.39|1603.89|1608.91|1602.41|37
1614196950000|2021-02-24 20:02:30|1609.57|1603.07|1610.34|1603.84|1610.62|1604.12|1609.43|1602.93|39
1614196960000|2021-02-24 20:02:40|1610.37|1603.87|1612.33|1605.83|1612.52|1606.02|1610.25|1603.75|37
1614196970000|2021-02-24 20:02:50|1612.36|1605.86|1611.65|1605.15|1612.86|1606.36|1611.63|1605.13|37
1614196980000|2021-02-24 20:03:00|1611.63|1605.13|1612.72|1606.22|1612.72|1606.22|1611.63|1605.13|37
1614196990000|2021-02-24 20:03:10|1612.74|1606.24|1612.51|1606.01|1612.74|1606.24|1612.16|1605.66|32
1614197000000|2021-02-24 20:03:20|1612.53|1606.03|1612.73|1606.23|1612.81|1606.31|1612.45|1605.95|32
1614197010000|2021-02-24 20:03:30|1612.49|1605.99|1613.62|1607.12|1614.12|1607.62|1612.49|1605.99|33
1614197020000|2021-02-24 20:03:40|1613.63|1607.13|1614.59|1608.09|1614.59|1608.09|1613.44|1606.94|35
1614197030000|2021-02-24 20:03:50|1614.73|1608.23|1615.24|1608.74|1615.24|1608.74|1614.28|1607.78|31
1614197040000|2021-02-24 20:04:00|1615.52|1609.02|1617.37|1610.87|1617.37|1610.87|1615.17|1608.67|31
1614197050000|2021-02-24 20:04:10|1617|1610.5|1616.73|1610.23|1617.25|1610.75|1616.36|1609.86|35
1614197060000|2021-02-24 20:04:20|1616.69|1610.19|1616.14|1609.64|1616.69|1610.19|1615.5|1609|35
1614197070000|2021-02-24 20:04:30|1616.03|1609.53|1615.27|1608.77|1616.41|1609.91|1615.27|1608.77|37
1614197080000|2021-02-24 20:04:40|1615.31|1608.81|1615.42|1608.92|1615.52|1609.02|1614.79|1608.29|38
1614197090000|2021-02-24 20:04:50|1615.45|1608.95|1617.33|1610.83|1617.46|1610.96|1615.45|1608.95|39
1614197100000|2021-02-24 20:05:00|1617.48|1610.98|1616|1609.5|1617.48|1610.98|1615.96|1609.46|37
1614197110000|2021-02-24 20:05:10|1616.06|1609.56|1615.06|1608.56|1616.06|1609.56|1614.93|1608.43|38
1614197120000|2021-02-24 20:05:20|1614.99|1608.49|1614.22|1607.72|1615.23|1608.73|1614.22|1607.72|26
1614197130000|2021-02-24 20:05:30|1614.18|1607.68|1612.57|1606.07|1614.2|1607.7|1612.35|1605.85|29
1614197140000|2021-02-24 20:05:40|1612.53|1606.03|1613.65|1607.15|1613.72|1607.22|1612.49|1605.99|37
1614197150000|2021-02-24 20:05:50|1613.76|1607.26|1614.43|1607.93|1614.53|1608.03|1613.63|1607.13|31
1614197160000|2021-02-24 20:06:00|1614.49|1607.99|1613.9|1607.4|1614.79|1608.29|1613.83|1607.33|33
1614197170000|2021-02-24 20:06:10|1613.91|1607.41|1614.38|1607.88|1614.51|1608.01|1613.64|1607.14|31
1614197180000|2021-02-24 20:06:20|1614.29|1607.79|1613.43|1606.93|1614.36|1607.86|1613.3|1606.8|29
1614197190000|2021-02-24 20:06:30|1613.42|1606.92|1612.25|1605.75|1613.45|1606.95|1612.25|1605.75|35
1614197200000|2021-02-24 20:06:40|1612.24|1605.74|1612.48|1605.98|1612.49|1605.99|1611.93|1605.43|31
1614197210000|2021-02-24 20:06:50|1612.47|1605.97|1612.19|1605.69|1612.81|1606.31|1612.17|1605.67|30
1614197220000|2021-02-24 20:07:00|1612.08|1605.58|1611.68|1605.18|1612.19|1605.69|1611.22|1604.72|33
1614197230000|2021-02-24 20:07:10|1611.72|1605.22|1610.99|1604.49|1611.9|1605.4|1610.99|1604.49|31
1614197240000|2021-02-24 20:07:20|1611.02|1604.52|1609.51|1603.01|1611.09|1604.59|1609.32|1602.82|32
1614197250000|2021-02-24 20:07:30|1609.36|1602.86|1610.68|1604.18|1611.32|1604.82|1609.36|1602.86|36
1614197260000|2021-02-24 20:07:40|1610.59|1604.09|1611|1604.5|1611|1604.5|1609.49|1602.99|37
1614197270000|2021-02-24 20:07:50|1611.13|1604.63|1613.01|1606.51|1613.01|1606.51|1611.09|1604.59|37
1614197280000|2021-02-24 20:08:00|1612.99|1606.49|1612.8|1606.3|1612.99|1606.49|1612.39|1605.89|34
1614197290000|2021-02-24 20:08:10|1612.83|1606.33|1613.02|1606.52|1613.51|1607.01|1612.78|1606.28|36
1614197300000|2021-02-24 20:08:20|1613.04|1606.54|1611.15|1604.65|1613.23|1606.73|1611.15|1604.65|29
1614197310000|2021-02-24 20:08:30|1611.14|1604.64|1611.57|1605.07|1611.87|1605.37|1610.8|1604.3|37
1614197320000|2021-02-24 20:08:40|1611.45|1604.95|1610.73|1604.23|1611.45|1604.95|1610.55|1604.05|32
1614197330000|2021-02-24 20:08:50|1610.69|1604.19|1609.36|1602.86|1610.69|1604.19|1609.28|1602.78|23
1614197340000|2021-02-24 20:09:00|1609.3|1602.8|1609.9|1603.4|1610.24|1603.74|1609.3|1602.8|29
1614197350000|2021-02-24 20:09:10|1609.78|1603.28|1607.68|1601.18|1609.83|1603.33|1607.58|1601.08|33
1614197360000|2021-02-24 20:09:20|1607.8|1601.3|1607.97|1601.47|1608.52|1602.02|1607.8|1601.3|35
1614197370000|2021-02-24 20:09:30|1608.24|1601.74|1609.3|1602.8|1609.93|1603.43|1608.24|1601.74|35
1614197380000|2021-02-24 20:09:40|1609.22|1602.72|1610.47|1603.97|1610.47|1603.97|1609.22|1602.72|32
1614197390000|2021-02-24 20:09:50|1610.49|1603.99|1609.27|1602.77|1610.53|1604.03|1609.17|1602.67|32
1614197400000|2021-02-24 20:10:00|1609.15|1602.65|1608.29|1601.79|1610.03|1603.53|1608.22|1601.72|35
1614197410000|2021-02-24 20:10:10|1608.25|1601.75|1608.95|1602.45|1609.3|1602.8|1608.17|1601.67|24
1614197420000|2021-02-24 20:10:20|1608.98|1602.48|1609.97|1603.47|1610.04|1603.54|1608.7|1602.2|36
1614197430000|2021-02-24 20:10:30|1609.82|1603.32|1609.57|1603.07|1609.89|1603.39|1609.05|1602.55|24
1614197440000|2021-02-24 20:10:40|1609.58|1603.08|1610.75|1604.25|1610.75|1604.25|1609.52|1603.02|29
1614197450000|2021-02-24 20:10:50|1610.67|1604.17|1612.13|1605.63|1612.6|1606.1|1610.67|1604.17|33
1614197460000|2021-02-24 20:11:00|1612.17|1605.67|1613.42|1606.92|1613.71|1607.21|1612.17|1605.67|35
1614197470000|2021-02-24 20:11:10|1613.14|1606.64|1613.35|1606.85|1613.35|1606.85|1612.18|1605.68|37
1614197480000|2021-02-24 20:11:20|1613.26|1606.76|1614.37|1607.87|1614.47|1607.97|1613.26|1606.76|35
1614197490000|2021-02-24 20:11:30|1614.42|1607.92|1613.48|1606.98|1614.7|1608.2|1613.48|1606.98|39
1614197500000|2021-02-24 20:11:40|1613.55|1607.05|1614.46|1607.96|1614.46|1607.96|1613.01|1606.51|40
1614197510000|2021-02-24 20:11:50|1614.7|1608.2|1613.91|1607.41|1614.73|1608.23|1613.9|1607.4|37
1614197520000|2021-02-24 20:12:00|1613.8|1607.3|1613.81|1607.31|1614.8|1608.3|1613.73|1607.23|32
1614197530000|2021-02-24 20:12:10|1613.79|1607.29|1612.85|1606.35|1613.87|1607.37|1612.81|1606.31|34
1614197540000|2021-02-24 20:12:20|1612.92|1606.42|1611.04|1604.54|1613.26|1606.76|1611.04|1604.54|27
1614197550000|2021-02-24 20:12:30|1610.97|1604.47|1610.14|1603.64|1611.07|1604.57|1609.66|1603.16|33
1614197560000|2021-02-24 20:12:40|1610.07|1603.57|1610.55|1604.05|1610.59|1604.09|1609.87|1603.37|37
1614197570000|2021-02-24 20:12:50|1610.52|1604.02|1611.26|1604.76|1611.26|1604.76|1610.52|1604.02|33
1614197580000|2021-02-24 20:13:00|1611.31|1604.81|1609.11|1602.61|1611.31|1604.81|1609.05|1602.55|34
1614197590000|2021-02-24 20:13:10|1609.01|1602.51|1608.19|1601.69|1609.01|1602.51|1607.91|1601.41|35
1614197600000|2021-02-24 20:13:20|1608.27|1601.77|1608.51|1602.01|1608.82|1602.32|1607.9|1601.4|33
1614197610000|2021-02-24 20:13:30|1608.67|1602.17|1608.73|1602.23|1608.73|1602.23|1608.22|1601.72|31
1614197620000|2021-02-24 20:13:40|1608.88|1602.38|1610.88|1604.38|1611.22|1604.72|1608.88|1602.38|36
1614197630000|2021-02-24 20:13:50|1610.87|1604.37|1611.24|1604.74|1611.86|1605.36|1610.7|1604.2|36
1614197640000|2021-02-24 20:14:00|1611.25|1604.75|1612.31|1605.81|1612.34|1605.84|1610.82|1604.32|38
1614197650000|2021-02-24 20:14:10|1612.42|1605.92|1612.68|1606.18|1612.73|1606.23|1611.87|1605.37|23
1614197660000|2021-02-24 20:14:20|1612.7|1606.2|1614.76|1608.26|1614.76|1608.26|1612.7|1606.2|34
1614197670000|2021-02-24 20:14:30|1614.3|1607.8|1616.06|1609.56|1616.06|1609.56|1612.58|1606.08|34
1614197680000|2021-02-24 20:14:40|1616.36|1609.86|1615.27|1608.77|1616.36|1609.86|1615.04|1608.54|30
1614197690000|2021-02-24 20:14:50|1615.35|1608.85|1615.49|1608.99|1615.99|1609.49|1615.24|1608.74|35
1614197700000|2021-02-24 20:15:00|1615.66|1609.16|1614.47|1607.97|1615.7|1609.2|1614.47|1607.97|30
1614197710000|2021-02-24 20:15:10|1614.37|1607.87|1612.94|1606.44|1614.37|1607.87|1612.76|1606.26|25
1614197720000|2021-02-24 20:15:20|1613.06|1606.56|1613.08|1606.58|1613.08|1606.58|1612.39|1605.89|32
1614197730000|2021-02-24 20:15:30|1612.86|1606.36|1612.82|1606.32|1613.08|1606.58|1612.48|1605.98|34
1614197740000|2021-02-24 20:15:40|1613.08|1606.58|1608.41|1601.91|1613.08|1606.58|1608.3|1601.8|32
1614197750000|2021-02-24 20:15:50|1608.43|1601.93|1610.08|1603.58|1610.1|1603.6|1608.34|1601.84|31
1614197760000|2021-02-24 20:16:00|1610.15|1603.65|1610.1|1603.6|1610.97|1604.47|1609.63|1603.13|34
1614197770000|2021-02-24 20:16:10|1610.22|1603.72|1609.64|1603.14|1610.23|1603.73|1609.2|1602.7|37
1614197780000|2021-02-24 20:16:20|1609.71|1603.21|1608.59|1602.09|1609.95|1603.45|1608.57|1602.07|40
1614197790000|2021-02-24 20:16:30|1608.57|1602.07|1608.38|1601.88|1608.57|1602.07|1607.98|1601.48|28
1614197800000|2021-02-24 20:16:40|1608.39|1601.89|1608.32|1601.82|1608.47|1601.97|1607.79|1601.29|28
1614197810000|2021-02-24 20:16:50|1608.31|1601.81|1610.3|1603.8|1610.3|1603.8|1608.31|1601.81|31
1614197820000|2021-02-24 20:17:00|1610.38|1603.88|1610.1|1603.6|1610.83|1604.33|1610.1|1603.6|32
1614197830000|2021-02-24 20:17:10|1610.14|1603.64|1610.48|1603.98|1610.48|1603.98|1609.07|1602.57|34
1614197840000|2021-02-24 20:17:20|1609.99|1603.49|1609.3|1602.8|1610.48|1603.98|1608.83|1602.33|25
1614197850000|2021-02-24 20:17:30|1609.38|1602.88|1608.9|1602.4|1609.48|1602.98|1608.37|1601.87|31
1614197860000|2021-02-24 20:17:40|1608.48|1601.98|1608.17|1601.67|1609.77|1603.27|1608.17|1601.67|26
1614197870000|2021-02-24 20:17:50|1608.12|1601.62|1608.26|1601.76|1608.56|1602.06|1607.97|1601.47|26
1614197880000|2021-02-24 20:18:00|1608.11|1601.61|1606.52|1600.02|1608.48|1601.98|1606.48|1599.98|36
1614197890000|2021-02-24 20:18:10|1606.57|1600.07|1606.19|1599.69|1606.75|1600.25|1605.82|1599.32|31
1614197900000|2021-02-24 20:18:20|1606.28|1599.78|1608.29|1601.79|1608.58|1602.08|1606.28|1599.78|34
1614197910000|2021-02-24 20:18:30|1608.32|1601.82|1609.55|1603.05|1609.89|1603.39|1608.07|1601.57|28
1614197920000|2021-02-24 20:18:40|1609.76|1603.26|1608.6|1602.1|1609.76|1603.26|1608.6|1602.1|37
1614197930000|2021-02-24 20:18:50|1608.74|1602.24|1608.39|1601.89|1608.82|1602.32|1608.31|1601.81|36
1614197940000|2021-02-24 20:19:00|1608.29|1601.79|1606.71|1600.21|1608.43|1601.93|1606.66|1600.16|31
1614197950000|2021-02-24 20:19:10|1606.7|1600.2|1605.57|1599.07|1606.7|1600.2|1605.45|1598.95|34
1614197960000|2021-02-24 20:19:20|1605.58|1599.08|1605.7|1599.2|1606.05|1599.55|1605.48|1598.98|36
1614197970000|2021-02-24 20:19:30|1605.69|1599.19|1603.24|1596.74|1605.69|1599.19|1603.24|1596.74|19
1614197980000|2021-02-24 20:19:40|1603.15|1596.65|1602.96|1596.46|1603.2|1596.7|1602.8|1596.3|23
1614197990000|2021-02-24 20:19:50|1602.98|1596.48|1602.8|1596.3|1603.13|1596.63|1602.6|1596.1|29
1614198000000|2021-02-24 20:20:00|1602.61|1596.11|1603.6|1597.1|1603.67|1597.17|1602.57|1596.07|33
1614198010000|2021-02-24 20:20:10|1603.53|1597.03|1601.96|1595.46|1603.53|1597.03|1601.77|1595.27|33
1614198020000|2021-02-24 20:20:20|1601.91|1595.41|1600.69|1594.19|1602.18|1595.68|1600.58|1594.08|37
1614198030000|2021-02-24 20:20:30|1600.64|1594.14|1600.21|1593.71|1600.64|1594.14|1599.83|1593.33|37
1614198040000|2021-02-24 20:20:40|1600.22|1593.72|1600.09|1593.59|1600.35|1593.85|1599.64|1593.14|35
1614198050000|2021-02-24 20:20:50|1600.1|1593.6|1600.09|1593.59|1600.22|1593.72|1599.57|1593.07|31
1614198060000|2021-02-24 20:21:00|1600.07|1593.57|1600.33|1593.83|1600.37|1593.87|1600.03|1593.53|28
1614198070000|2021-02-24 20:21:10|1600.31|1593.81|1599.88|1593.38|1600.31|1593.81|1599.27|1592.77|35
1614198080000|2021-02-24 20:21:20|1599.93|1593.43|1601.14|1594.64|1601.58|1595.08|1599.93|1593.43|37
1614198090000|2021-02-24 20:21:30|1601.32|1594.82|1600.68|1594.18|1601.69|1595.19|1600.68|1594.18|33
1614198100000|2021-02-24 20:21:40|1600.67|1594.17|1601.13|1594.63|1601.87|1595.37|1600.67|1594.17|39
1614198110000|2021-02-24 20:21:50|1601.32|1594.82|1601.88|1595.38|1601.88|1595.38|1601.24|1594.74|33
1614198120000|2021-02-24 20:22:00|1601.9|1595.4|1603.26|1596.76|1603.26|1596.76|1601.9|1595.4|34
1614198130000|2021-02-24 20:22:10|1603.19|1596.69|1603.49|1596.99|1603.9|1597.4|1603.1|1596.6|29
1614198140000|2021-02-24 20:22:20|1603.45|1596.95|1603.85|1597.35|1603.86|1597.36|1603.12|1596.62|35
1614198150000|2021-02-24 20:22:30|1603.55|1597.05|1603.08|1596.58|1603.96|1597.46|1602.8|1596.3|38
1614198160000|2021-02-24 20:22:40|1603.05|1596.55|1603.02|1596.52|1603.05|1596.55|1602.88|1596.38|27
1614198170000|2021-02-24 20:22:50|1603.03|1596.53|1602.82|1596.32|1603.55|1597.05|1602.68|1596.18|24
1614198180000|2021-02-24 20:23:00|1602.77|1596.27|1603.22|1596.72|1603.54|1597.04|1602.77|1596.27|36
1614198190000|2021-02-24 20:23:10|1603.26|1596.76|1604.04|1597.54|1604.07|1597.57|1603.21|1596.71|28
1614198200000|2021-02-24 20:23:20|1603.9|1597.4|1603.44|1596.94|1604.31|1597.81|1603.44|1596.94|29
1614198210000|2021-02-24 20:23:30|1603.33|1596.83|1603.35|1596.85|1603.42|1596.92|1603.12|1596.62|29
1614198220000|2021-02-24 20:23:40|1603.37|1596.87|1602.99|1596.49|1603.94|1597.44|1602.99|1596.49|29
1614198230000|2021-02-24 20:23:50|1602.97|1596.47|1601.97|1595.47|1602.97|1596.47|1601.75|1595.25|29
1614198240000|2021-02-24 20:24:00|1601.98|1595.48|1601.21|1594.71|1602.07|1595.57|1601.21|1594.71|31
1614198250000|2021-02-24 20:24:10|1601.09|1594.59|1597.72|1591.22|1601.13|1594.63|1597.72|1591.22|36
1614198260000|2021-02-24 20:24:20|1597.81|1591.31|1596.11|1589.61|1598.5|1592|1595.42|1588.92|37
1614198270000|2021-02-24 20:24:30|1596.23|1589.73|1593.74|1587.24|1596.45|1589.95|1593.38|1586.88|39
1614198280000|2021-02-24 20:24:40|1594.15|1587.65|1595.57|1589.07|1596.26|1589.76|1594.15|1587.65|38
1614198290000|2021-02-24 20:24:50|1595.53|1589.03|1594.76|1588.26|1595.69|1589.19|1593.89|1587.39|35
1614198300000|2021-02-24 20:25:00|1594.79|1588.29|1596.01|1589.51|1596.01|1589.51|1594.79|1588.29|34
1614198310000|2021-02-24 20:25:10|1596|1589.5|1595.49|1588.99|1596.3|1589.8|1595.41|1588.91|35
1614198320000|2021-02-24 20:25:20|1595.42|1588.92|1595.77|1589.27|1595.8|1589.3|1595.04|1588.54|35
1614198330000|2021-02-24 20:25:30|1595.78|1589.28|1596.71|1590.21|1596.71|1590.21|1595.57|1589.07|33
1614198340000|2021-02-24 20:25:40|1596.77|1590.27|1597.14|1590.64|1597.27|1590.77|1596.72|1590.22|28
1614198350000|2021-02-24 20:25:50|1597.1|1590.6|1598.08|1591.58|1598.08|1591.58|1596.77|1590.27|27
1614198360000|2021-02-24 20:26:00|1598.09|1591.59|1598.37|1591.87|1598.37|1591.87|1598.03|1591.53|32
1614198370000|2021-02-24 20:26:10|1598.35|1591.85|1599.52|1593.02|1599.8|1593.3|1598.35|1591.85|33
1614198380000|2021-02-24 20:26:20|1599.56|1593.06|1599.2|1592.7|1599.8|1593.3|1598.63|1592.13|32
1614198390000|2021-02-24 20:26:30|1599.21|1592.71|1600.4|1593.9|1600.48|1593.98|1598.94|1592.44|38
1614198400000|2021-02-24 20:26:40|1600.57|1594.07|1601.36|1594.86|1601.72|1595.22|1600.19|1593.69|40
1614198410000|2021-02-24 20:26:50|1601.26|1594.76|1600.69|1594.19|1601.26|1594.76|1600.69|1594.19|34
1614198420000|2021-02-24 20:27:00|1600.7|1594.2|1598.19|1591.69|1600.7|1594.2|1598.19|1591.69|38
1614198430000|2021-02-24 20:27:10|1598.26|1591.76|1595.49|1588.99|1598.88|1592.38|1595.49|1588.99|36
1614198440000|2021-02-24 20:27:20|1595.45|1588.95|1595.73|1589.23|1597.27|1590.77|1594.95|1588.45|36
1614198450000|2021-02-24 20:27:30|1595.8|1589.3|1594.25|1587.75|1596.55|1590.05|1594.25|1587.75|36
1614198460000|2021-02-24 20:27:40|1594.34|1587.84|1593.67|1587.17|1594.59|1588.09|1593.52|1587.02|37
1614198470000|2021-02-24 20:27:50|1593.65|1587.15|1593.23|1586.73|1593.68|1587.18|1593.14|1586.64|34
1614198480000|2021-02-24 20:28:00|1593.26|1586.76|1594.27|1587.77|1594.56|1588.06|1593.26|1586.76|37
1614198490000|2021-02-24 20:28:10|1594.25|1587.75|1593.21|1586.71|1594.52|1588.02|1593.17|1586.67|38
1614198500000|2021-02-24 20:28:20|1593.15|1586.65|1593.2|1586.7|1593.67|1587.17|1592.67|1586.17|40
1614198510000|2021-02-24 20:28:30|1593.07|1586.57|1593.8|1587.3|1594.19|1587.69|1593.07|1586.57|36
1614198520000|2021-02-24 20:28:40|1593.85|1587.35|1595.7|1589.2|1595.7|1589.2|1593.69|1587.19|36
1614198530000|2021-02-24 20:28:50|1595.67|1589.17|1594.96|1588.46|1595.75|1589.25|1594.96|1588.46|36
1614198540000|2021-02-24 20:29:00|1595|1588.5|1595.51|1589.01|1595.94|1589.44|1595|1588.5|37
1614198550000|2021-02-24 20:29:10|1595.45|1588.95|1597.1|1590.6|1597.1|1590.6|1595.22|1588.72|37
1614198560000|2021-02-24 20:29:20|1597.11|1590.61|1598.89|1592.39|1599.4|1592.9|1597.11|1590.61|37
1614198570000|2021-02-24 20:29:30|1599.06|1592.56|1599.85|1593.35|1600.86|1594.36|1599.06|1592.56|39
1614198580000|2021-02-24 20:29:40|1599.95|1593.45|1600.46|1593.96|1600.58|1594.08|1599.56|1593.06|33
1614198590000|2021-02-24 20:29:50|1600.49|1593.99|1599.49|1592.99|1600.74|1594.24|1599.49|1592.99|34
1614198600000|2021-02-24 20:30:00|1599.5|1593|1597.61|1591.11|1599.69|1593.19|1597.61|1591.11|38
1614198610000|2021-02-24 20:30:10|1597.82|1591.32|1595.17|1588.67|1597.82|1591.32|1595.12|1588.62|36
1614198620000|2021-02-24 20:30:20|1595.11|1588.61|1593.64|1587.14|1596.01|1589.51|1593.64|1587.14|38
1614198630000|2021-02-24 20:30:30|1593.36|1586.86|1592.87|1586.37|1593.83|1587.33|1592.6|1586.1|39
1614198640000|2021-02-24 20:30:40|1592.74|1586.24|1592.64|1586.14|1592.93|1586.43|1591.27|1584.77|38
1614198650000|2021-02-24 20:30:50|1592.71|1586.21|1593.03|1586.53|1593.12|1586.62|1592.34|1585.84|37
1614198660000|2021-02-24 20:31:00|1593.05|1586.55|1592.26|1585.76|1593.08|1586.58|1592.19|1585.69|36
1614198670000|2021-02-24 20:31:10|1592.24|1585.74|1592.11|1585.61|1592.52|1586.02|1592.08|1585.58|36
1614198680000|2021-02-24 20:31:20|1592.09|1585.59|1592.22|1585.72|1592.41|1585.91|1591.99|1585.49|34
1614198690000|2021-02-24 20:31:30|1592.23|1585.73|1591.93|1585.43|1592.37|1585.87|1591.87|1585.37|29
1614198700000|2021-02-24 20:31:40|1591.89|1585.39|1589.81|1583.31|1591.89|1585.39|1589.12|1582.62|33
1614198710000|2021-02-24 20:31:50|1590.04|1583.54|1587.44|1580.94|1590.44|1583.94|1587.44|1580.94|36
1614198720000|2021-02-24 20:32:00|1587.41|1580.91|1588.7|1582.2|1590.09|1583.59|1586.21|1579.71|37
1614198730000|2021-02-24 20:32:10|1588.72|1582.22|1585.95|1579.45|1588.72|1582.22|1585.88|1579.38|38
1614198740000|2021-02-24 20:32:20|1586.04|1579.54|1584.75|1578.25|1586.04|1579.54|1584.75|1578.25|36
1614198750000|2021-02-24 20:32:30|1584.85|1578.35|1585.96|1579.46|1585.96|1579.46|1584.45|1577.95|34
1614198760000|2021-02-24 20:32:40|1586.04|1579.54|1586.56|1580.06|1587.23|1580.73|1585.87|1579.37|36
1614198770000|2021-02-24 20:32:50|1586.67|1580.17|1585.9|1579.4|1586.69|1580.19|1585.71|1579.21|34
1614198780000|2021-02-24 20:33:00|1585.91|1579.41|1585.06|1578.56|1585.91|1579.41|1584.4|1577.9|32
1614198790000|2021-02-24 20:33:10|1584.94|1578.44|1584.57|1578.07|1584.94|1578.44|1583.01|1576.51|39
1614198800000|2021-02-24 20:33:20|1584.55|1578.05|1584.7|1578.2|1585.53|1579.03|1584.4|1577.9|38
1614198810000|2021-02-24 20:33:30|1584.69|1578.19|1584.44|1577.94|1584.74|1578.24|1583.62|1577.12|37
1614198820000|2021-02-24 20:33:40|1584.41|1577.91|1583.57|1577.07|1584.42|1577.92|1583.52|1577.02|38
1614198830000|2021-02-24 20:33:50|1583.67|1577.17|1584.97|1578.47|1585.3|1578.8|1583.64|1577.14|35
1614198840000|2021-02-24 20:34:00|1584.77|1578.27|1585.42|1578.92|1585.42|1578.92|1584.17|1577.67|37
1614198850000|2021-02-24 20:34:10|1585.43|1578.93|1587.19|1580.69|1587.29|1580.79|1585.27|1578.77|38
1614198860000|2021-02-24 20:34:20|1587.2|1580.7|1587.07|1580.57|1587.76|1581.26|1586.9|1580.4|35
1614198870000|2021-02-24 20:34:30|1587|1580.5|1586.51|1580.01|1587.31|1580.81|1586.41|1579.91|36
1614198880000|2021-02-24 20:34:40|1586.53|1580.03|1588.45|1581.95|1588.45|1581.95|1586.53|1580.03|37
1614198890000|2021-02-24 20:34:50|1588.4|1581.9|1585.37|1578.87|1588.49|1581.99|1585.36|1578.86|35
1614198900000|2021-02-24 20:35:00|1585.42|1578.92|1586.78|1580.28|1586.92|1580.42|1585.26|1578.76|34
1614198910000|2021-02-24 20:35:10|1586.76|1580.26|1588.14|1581.64|1588.2|1581.7|1586.66|1580.16|37
1614198920000|2021-02-24 20:35:20|1588.16|1581.66|1589.39|1582.89|1589.83|1583.33|1588.13|1581.63|40
1614198930000|2021-02-24 20:35:30|1589.42|1582.92|1590.06|1583.56|1590.09|1583.59|1588.2|1581.7|39
1614198940000|2021-02-24 20:35:40|1590.1|1583.6|1593.15|1586.65|1593.15|1586.65|1590.1|1583.6|38
1614198950000|2021-02-24 20:35:50|1593.27|1586.77|1594.15|1587.65|1594.18|1587.68|1593.2|1586.7|37
1614198960000|2021-02-24 20:36:00|1594.18|1587.68|1590.7|1584.2|1594.18|1587.68|1590.7|1584.2|36
1614198970000|2021-02-24 20:36:10|1590.73|1584.23|1589.7|1583.2|1591.79|1585.29|1589.7|1583.2|38
1614198980000|2021-02-24 20:36:20|1589.68|1583.18|1587.09|1580.59|1589.68|1583.18|1587.09|1580.59|37
1614198990000|2021-02-24 20:36:30|1586.86|1580.36|1584.33|1577.83|1586.86|1580.36|1584.33|1577.83|39
1614199000000|2021-02-24 20:36:40|1584.31|1577.81|1585.17|1578.67|1585.17|1578.67|1583.78|1577.28|39
1614199010000|2021-02-24 20:36:50|1585.29|1578.79|1587.77|1581.27|1588|1581.5|1585.21|1578.71|36
1614199020000|2021-02-24 20:37:00|1587.72|1581.22|1584.84|1578.34|1587.72|1581.22|1584.83|1578.33|37
1614199030000|2021-02-24 20:37:10|1584.85|1578.35|1585.68|1579.18|1585.88|1579.38|1584.85|1578.35|39
1614199040000|2021-02-24 20:37:20|1585.64|1579.14|1584.23|1577.73|1585.69|1579.19|1583.29|1576.79|39
1614199050000|2021-02-24 20:37:30|1584.3|1577.8|1585.91|1579.41|1585.91|1579.41|1584.02|1577.52|37
1614199060000|2021-02-24 20:37:40|1585.82|1579.32|1587.6|1581.1|1587.83|1581.33|1585.77|1579.27|38
1614199070000|2021-02-24 20:37:50|1587.62|1581.12|1589.32|1582.82|1589.34|1582.84|1587.32|1580.82|39
1614199080000|2021-02-24 20:38:00|1589.34|1582.84|1588.62|1582.12|1589.51|1583.01|1587.68|1581.18|35
1614199090000|2021-02-24 20:38:10|1588.51|1582.01|1590.91|1584.41|1590.92|1584.42|1588.51|1582.01|39
1614199100000|2021-02-24 20:38:20|1590.85|1584.35|1591.82|1585.32|1592.87|1586.37|1590.71|1584.21|36
1614199110000|2021-02-24 20:38:30|1591.7|1585.2|1591.96|1585.46|1592|1585.5|1591.16|1584.66|36
1614199120000|2021-02-24 20:38:40|1591.99|1585.49|1592.39|1585.89|1592.94|1586.44|1591.96|1585.46|34
1614199130000|2021-02-24 20:38:50|1592.45|1585.95|1592.93|1586.43|1592.93|1586.43|1592.39|1585.89|37
1614199140000|2021-02-24 20:39:00|1592.84|1586.34|1592.05|1585.55|1592.88|1586.38|1591.07|1584.57|31
1614199150000|2021-02-24 20:39:10|1592.23|1585.73|1591.88|1585.38|1592.38|1585.88|1591.56|1585.06|36
1614199160000|2021-02-24 20:39:20|1591.89|1585.39|1591.9|1585.4|1592.15|1585.65|1591.43|1584.93|38
1614199170000|2021-02-24 20:39:30|1591.78|1585.28|1593.28|1586.78|1593.28|1586.78|1591.67|1585.17|34
1614199180000|2021-02-24 20:39:40|1593.3|1586.8|1594.08|1587.58|1594.13|1587.63|1593.28|1586.78|37
1614199190000|2021-02-24 20:39:50|1594.17|1587.67|1597.35|1590.85|1597.56|1591.06|1594.17|1587.67|38
1614199200000|2021-02-24 20:40:00|1597.8|1591.3|1596.2|1589.7|1598.03|1591.53|1596.2|1589.7|39
1614199210000|2021-02-24 20:40:10|1596.24|1589.74|1595.42|1588.92|1596.27|1589.77|1595.23|1588.73|36
1614199220000|2021-02-24 20:40:20|1595.54|1589.04|1595.09|1588.59|1595.54|1589.04|1595|1588.5|33
1614199230000|2021-02-24 20:40:30|1595.02|1588.52|1594.68|1588.18|1595.21|1588.71|1594.68|1588.18|37
1614199240000|2021-02-24 20:40:40|1594.66|1588.16|1594.8|1588.3|1594.85|1588.35|1593.83|1587.33|34
1614199250000|2021-02-24 20:40:50|1594.78|1588.28|1596|1589.5|1596|1589.5|1594.78|1588.28|30
1614199260000|2021-02-24 20:41:00|1596.07|1589.57|1599.08|1592.58|1599.08|1592.58|1595.57|1589.07|38
1614199270000|2021-02-24 20:41:10|1599.34|1592.84|1601.08|1594.58|1601.08|1594.58|1599.14|1592.64|40
1614199280000|2021-02-24 20:41:20|1601.11|1594.61|1600.03|1593.53|1602.07|1595.57|1600.03|1593.53|37
1614199290000|2021-02-24 20:41:30|1600.07|1593.57|1602.02|1595.52|1602.68|1596.18|1599.19|1592.69|40
1614199300000|2021-02-24 20:41:40|1602.19|1595.69|1602.36|1595.86|1602.41|1595.91|1600.76|1594.26|38
1614199310000|2021-02-24 20:41:50|1602.38|1595.88|1602.07|1595.57|1602.69|1596.19|1601.91|1595.41|38
1614199320000|2021-02-24 20:42:00|1602.06|1595.56|1601.09|1594.59|1602.3|1595.8|1601.07|1594.57|36
1614199330000|2021-02-24 20:42:10|1600.98|1594.48|1600.3|1593.8|1601.14|1594.64|1600.19|1593.69|38
1614199340000|2021-02-24 20:42:20|1600.12|1593.62|1599.29|1592.79|1600.34|1593.84|1599.12|1592.62|27
1614199350000|2021-02-24 20:42:30|1599.37|1592.87|1599.9|1593.4|1599.9|1593.4|1598.95|1592.45|29
1614199360000|2021-02-24 20:42:40|1599.91|1593.41|1599.19|1592.69|1600.07|1593.57|1599.19|1592.69|26
1614199370000|2021-02-24 20:42:50|1599.9|1593.4|1594.97|1588.47|1600.08|1593.58|1594.91|1588.41|31
1614199380000|2021-02-24 20:43:00|1595.02|1588.52|1597.41|1590.91|1597.41|1590.91|1594.58|1588.08|36
1614199390000|2021-02-24 20:43:10|1597.88|1591.38|1597.49|1590.99|1597.93|1591.43|1596.89|1590.39|34
1614199400000|2021-02-24 20:43:20|1597.74|1591.24|1595.74|1589.24|1598.13|1591.63|1595.66|1589.16|38
1614199410000|2021-02-24 20:43:30|1595.73|1589.23|1594.79|1588.29|1596.03|1589.53|1594.75|1588.25|37
1614199420000|2021-02-24 20:43:40|1594.54|1588.04|1592.92|1586.42|1594.54|1588.04|1592.9|1586.4|35
1614199430000|2021-02-24 20:43:50|1592.79|1586.29|1591.78|1585.28|1592.79|1586.29|1591.74|1585.24|28
1614199440000|2021-02-24 20:44:00|1591.63|1585.13|1591.57|1585.07|1591.74|1585.24|1591.03|1584.53|35
1614199450000|2021-02-24 20:44:10|1591.41|1584.91|1592.01|1585.51|1592.41|1585.91|1591.27|1584.77|38
1614199460000|2021-02-24 20:44:20|1592.03|1585.53|1592.43|1585.93|1592.43|1585.93|1591.69|1585.19|35
1614199470000|2021-02-24 20:44:30|1592.42|1585.92|1590.23|1583.73|1592.42|1585.92|1589.58|1583.08|37
1614199480000|2021-02-24 20:44:40|1590.26|1583.76|1589.63|1583.13|1590.26|1583.76|1589.28|1582.78|40
1614199490000|2021-02-24 20:44:50|1589.69|1583.19|1589.13|1582.63|1590.03|1583.53|1589.03|1582.53|33
1614199500000|2021-02-24 20:45:00|1589.12|1582.62|1590.52|1584.02|1590.84|1584.34|1588.9|1582.4|36
1614199510000|2021-02-24 20:45:10|1590.98|1584.48|1595.09|1588.59|1595.09|1588.59|1590.98|1584.48|39
1614199520000|2021-02-24 20:45:20|1595.02|1588.52|1595.51|1589.01|1595.64|1589.14|1594.74|1588.24|35
1614199530000|2021-02-24 20:45:30|1595.54|1589.04|1596.63|1590.13|1597.31|1590.81|1595.54|1589.04|38
1614199540000|2021-02-24 20:45:40|1596.93|1590.43|1598.43|1591.93|1598.64|1592.14|1596.63|1590.13|34
1614199550000|2021-02-24 20:45:50|1598.45|1591.95|1597.97|1591.47|1598.59|1592.09|1597.52|1591.02|39
1614199560000|2021-02-24 20:46:00|1597.95|1591.45|1596.01|1589.51|1598.25|1591.75|1595.91|1589.41|36
1614199570000|2021-02-24 20:46:10|1596.05|1589.55|1594.41|1587.91|1596.07|1589.57|1594.41|1587.91|38
1614199580000|2021-02-24 20:46:20|1594.42|1587.92|1593.12|1586.62|1594.59|1588.09|1592.69|1586.19|36
1614199590000|2021-02-24 20:46:30|1593.2|1586.7|1593.46|1586.96|1594.12|1587.62|1593.08|1586.58|38
1614199600000|2021-02-24 20:46:40|1593.63|1587.13|1591.95|1585.45|1593.63|1587.13|1591.14|1584.64|38
1614199610000|2021-02-24 20:46:50|1592.06|1585.56|1590.98|1584.48|1592.12|1585.62|1590.59|1584.09|35
1614199620000|2021-02-24 20:47:00|1590.95|1584.45|1591.4|1584.9|1591.59|1585.09|1590.44|1583.94|36
1614199630000|2021-02-24 20:47:10|1591.39|1584.89|1591.7|1585.2|1592.18|1585.68|1591.12|1584.62|36
1614199640000|2021-02-24 20:47:20|1591.62|1585.12|1591.3|1584.8|1591.71|1585.21|1591.04|1584.54|31
1614199650000|2021-02-24 20:47:30|1591.28|1584.78|1591.03|1584.53|1591.28|1584.78|1590.72|1584.22|28
1614199660000|2021-02-24 20:47:40|1591.04|1584.54|1591.24|1584.74|1591.37|1584.87|1590.97|1584.47|29
1614199670000|2021-02-24 20:47:50|1591.19|1584.69|1590.45|1583.95|1591.2|1584.7|1590.45|1583.95|26
1614199680000|2021-02-24 20:48:00|1590.44|1583.94|1590.34|1583.84|1590.46|1583.96|1589.98|1583.48|29
1614199690000|2021-02-24 20:48:10|1590.33|1583.83|1590.82|1584.32|1590.87|1584.37|1590.33|1583.83|28
1614199700000|2021-02-24 20:48:20|1590.83|1584.33|1593.16|1586.66|1593.16|1586.66|1590.81|1584.31|35
1614199710000|2021-02-24 20:48:30|1593.51|1587.01|1594.17|1587.67|1594.33|1587.83|1593.51|1587.01|33
1614199720000|2021-02-24 20:48:40|1594.21|1587.71|1596.61|1590.11|1596.67|1590.17|1594.17|1587.67|29
1614199730000|2021-02-24 20:48:50|1596.69|1590.19|1594.83|1588.33|1596.69|1590.19|1594.65|1588.15|35
1614199740000|2021-02-24 20:49:00|1594.99|1588.49|1594.78|1588.28|1595.76|1589.26|1594.7|1588.2|33
1614199750000|2021-02-24 20:49:10|1594.83|1588.33|1595.15|1588.65|1595.52|1589.02|1594.72|1588.22|40
1614199760000|2021-02-24 20:49:20|1595.03|1588.53|1596.69|1590.19|1596.86|1590.36|1595.03|1588.53|34
1614199770000|2021-02-24 20:49:30|1596.74|1590.24|1597.56|1591.06|1597.56|1591.06|1596.72|1590.22|34
1614199780000|2021-02-24 20:49:40|1597.59|1591.09|1597.77|1591.27|1598|1591.5|1597.3|1590.8|36
1614199790000|2021-02-24 20:49:50|1597.8|1591.3|1598.87|1592.37|1598.87|1592.37|1597.78|1591.28|33
1614199800000|2021-02-24 20:50:00|1598.9|1592.4|1598.28|1591.78|1599.02|1592.52|1598.2|1591.7|36
1614199810000|2021-02-24 20:50:10|1598.29|1591.79|1598.72|1592.22|1599.09|1592.59|1598.29|1591.79|38
1614199820000|2021-02-24 20:50:20|1598.57|1592.07|1598.87|1592.37|1598.88|1592.38|1598.52|1592.02|27
1614199830000|2021-02-24 20:50:30|1598.82|1592.32|1597.8|1591.3|1598.84|1592.34|1597.74|1591.24|29
1614199840000|2021-02-24 20:50:40|1597.79|1591.29|1599.34|1592.84|1599.34|1592.84|1597.79|1591.29|29
1614199850000|2021-02-24 20:50:50|1599.53|1593.03|1600.16|1593.66|1600.16|1593.66|1599.49|1592.99|29
1614199860000|2021-02-24 20:51:00|1600.18|1593.68|1600.6|1594.1|1600.6|1594.1|1599.95|1593.45|36
1614199870000|2021-02-24 20:51:10|1600.72|1594.22|1602.23|1595.73|1602.23|1595.73|1600.69|1594.19|32
1614199880000|2021-02-24 20:51:20|1602.22|1595.72|1602.11|1595.61|1602.26|1595.76|1601.78|1595.28|32
1614199890000|2021-02-24 20:51:30|1602.1|1595.6|1603.34|1596.84|1603.34|1596.84|1602.1|1595.6|28
1614199900000|2021-02-24 20:51:40|1603.27|1596.77|1601.71|1595.21|1603.63|1597.13|1601.71|1595.21|34
1614199910000|2021-02-24 20:51:50|1601.51|1595.01|1601.22|1594.72|1601.51|1595.01|1600.54|1594.04|39
1614199920000|2021-02-24 20:52:00|1601.23|1594.73|1600.72|1594.22|1601.25|1594.75|1600.72|1594.22|32
1614199930000|2021-02-24 20:52:10|1600.76|1594.26|1600.38|1593.88|1600.76|1594.26|1600.35|1593.85|32
1614199940000|2021-02-24 20:52:20|1600.29|1593.79|1600.64|1594.14|1600.64|1594.14|1599.94|1593.44|31
1614199950000|2021-02-24 20:52:30|1600.67|1594.17|1600.53|1594.03|1600.67|1594.17|1600.05|1593.55|35
1614199960000|2021-02-24 20:52:40|1600.52|1594.02|1601.93|1595.43|1601.93|1595.43|1600.46|1593.96|27
1614199970000|2021-02-24 20:52:50|1602.02|1595.52|1602.26|1595.76|1602.34|1595.84|1602.02|1595.52|36
1614199980000|2021-02-24 20:53:00|1602.2|1595.7|1601.41|1594.91|1602.49|1595.99|1601.41|1594.91|36
1614199990000|2021-02-24 20:53:10|1601.46|1594.96|1601.06|1594.56|1601.5|1595|1600.86|1594.36|34
1614200000000|2021-02-24 20:53:20|1601.03|1594.53|1600.17|1593.67|1601.27|1594.77|1600.17|1593.67|32
1614200010000|2021-02-24 20:53:30|1600.3|1593.8|1599.71|1593.21|1600.37|1593.87|1599.25|1592.75|35
1614200020000|2021-02-24 20:53:40|1599.61|1593.11|1600.84|1594.34|1600.87|1594.37|1599.42|1592.92|37
1614200030000|2021-02-24 20:53:50|1600.76|1594.26|1601.21|1594.71|1601.34|1594.84|1600.72|1594.22|30
1614200040000|2021-02-24 20:54:00|1601.25|1594.75|1602.41|1595.91|1602.53|1596.03|1601.04|1594.54|36
1614200050000|2021-02-24 20:54:10|1602.45|1595.95|1602.92|1596.42|1602.98|1596.48|1602.45|1595.95|35
1614200060000|2021-02-24 20:54:20|1602.98|1596.48|1602.9|1596.4|1603.38|1596.88|1602.81|1596.31|32
1614200070000|2021-02-24 20:54:30|1602.89|1596.39|1602.23|1595.73|1602.89|1596.39|1601.92|1595.42|37
1614200080000|2021-02-24 20:54:40|1602.28|1595.78|1602.07|1595.57|1602.51|1596.01|1602.03|1595.53|34
1614200090000|2021-02-24 20:54:50|1602.11|1595.61|1601.94|1595.44|1602.39|1595.89|1601.76|1595.26|30
1614200100000|2021-02-24 20:55:00|1601.89|1595.39|1602.03|1595.53|1602.07|1595.57|1601.54|1595.04|34
1614200110000|2021-02-24 20:55:10|1602.02|1595.52|1601.64|1595.14|1602.09|1595.59|1601.58|1595.08|27
1614200120000|2021-02-24 20:55:20|1601.55|1595.05|1601.03|1594.53|1601.62|1595.12|1600.96|1594.46|27
1614200130000|2021-02-24 20:55:30|1601|1594.5|1600.09|1593.59|1601.01|1594.51|1600.09|1593.59|34
1614200140000|2021-02-24 20:55:40|1600.1|1593.6|1600.29|1593.79|1600.45|1593.95|1600|1593.5|34
1614200150000|2021-02-24 20:55:50|1600.27|1593.77|1600.71|1594.21|1600.84|1594.34|1600.2|1593.7|31
1614200160000|2021-02-24 20:56:00|1600.9|1594.4|1602.12|1595.62|1602.14|1595.64|1600.9|1594.4|30
1614200170000|2021-02-24 20:56:10|1602.13|1595.63|1602.87|1596.37|1602.92|1596.42|1602.06|1595.56|31
1614200180000|2021-02-24 20:56:20|1602.88|1596.38|1602.77|1596.27|1602.89|1596.39|1602.68|1596.18|30
1614200190000|2021-02-24 20:56:30|1602.88|1596.38|1603.52|1597.02|1603.52|1597.02|1602.72|1596.22|37
1614200200000|2021-02-24 20:56:40|1603.53|1597.03|1603.67|1597.17|1603.67|1597.17|1603.51|1597.01|18
1614200210000|2021-02-24 20:56:50|1603.66|1597.16|1603.71|1597.21|1603.71|1597.21|1603.65|1597.15|9
1614200220000|2021-02-24 20:57:00|1603.72|1597.22|1605.27|1598.77|1605.27|1598.77|1603.72|1597.22|36
1614200230000|2021-02-24 20:57:10|1605.06|1598.56|1607.7|1601.2|1607.95|1601.45|1604.91|1598.41|32
1614200240000|2021-02-24 20:57:20|1607.76|1601.26|1608.81|1602.31|1608.81|1602.31|1606.95|1600.45|34
1614200250000|2021-02-24 20:57:30|1608.83|1602.33|1610.8|1604.3|1610.8|1604.3|1608.76|1602.26|37
1614200260000|2021-02-24 20:57:40|1610.84|1604.34|1612.96|1606.46|1613.02|1606.52|1610.84|1604.34|36
1614200270000|2021-02-24 20:57:50|1612.56|1606.06|1610.58|1604.08|1612.85|1606.35|1610.34|1603.84|36
1614200280000|2021-02-24 20:58:00|1610.54|1604.04|1609.18|1602.68|1610.54|1604.04|1608.51|1602.01|38
1614200290000|2021-02-24 20:58:10|1609.3|1602.8|1610.16|1603.66|1610.46|1603.96|1609.18|1602.68|38
1614200300000|2021-02-24 20:58:20|1610.21|1603.71|1608.84|1602.34|1610.33|1603.83|1608.75|1602.25|38
1614200310000|2021-02-24 20:58:30|1608.91|1602.41|1607.99|1601.49|1608.94|1602.44|1607.96|1601.46|37
1614200320000|2021-02-24 20:58:40|1608.01|1601.51|1608.39|1601.89|1608.8|1602.3|1607.75|1601.25|33
1614200330000|2021-02-24 20:58:50|1608.4|1601.9|1607.82|1601.32|1608.4|1601.9|1607.82|1601.32|32
1614200340000|2021-02-24 20:59:00|1607.87|1601.37|1607.73|1601.23|1608.18|1601.68|1607.38|1600.88|38
1614200350000|2021-02-24 20:59:10|1607.62|1601.12|1608.18|1601.68|1608.7|1602.2|1607.53|1601.03|33
1614200360000|2021-02-24 20:59:20|1608.17|1601.67|1609|1602.5|1609.48|1602.98|1608.05|1601.55|35
1614200370000|2021-02-24 20:59:30|1608.93|1602.43|1609.58|1603.08|1609.67|1603.17|1608.84|1602.34|34
1614200380000|2021-02-24 20:59:40|1609.6|1603.1|1609.39|1602.89|1610.34|1603.84|1609.39|1602.89|40
1614200390000|2021-02-24 20:59:50|1609.78|1603.28|1608.62|1602.12|1609.93|1603.43|1608.62|1602.12|38
1614200400000|2021-02-24 21:00:00|1608.49|1601.99|1607.55|1601.05|1608.49|1601.99|1607.42|1600.92|35
1614200410000|2021-02-24 21:00:10|1607.6|1601.1|1607.02|1600.52|1607.68|1601.18|1606.88|1600.38|34
1614200420000|2021-02-24 21:00:20|1606.98|1600.48|1606.87|1600.37|1607.07|1600.57|1606.8|1600.3|33
1614200430000|2021-02-24 21:00:30|1606.76|1600.26|1605.14|1598.64|1606.8|1600.3|1605.14|1598.64|36
1614200440000|2021-02-24 21:00:40|1605.13|1598.63|1604.59|1598.09|1605.43|1598.93|1604.39|1597.89|32
1614200450000|2021-02-24 21:00:50|1605|1598.5|1606.07|1599.57|1606.14|1599.64|1604.62|1598.12|38
1614200460000|2021-02-24 21:01:00|1606.06|1599.56|1605.85|1599.35|1606.26|1599.76|1605.66|1599.16|38
1614200470000|2021-02-24 21:01:10|1605.98|1599.48|1605.74|1599.24|1606.36|1599.86|1605.72|1599.22|35
1614200480000|2021-02-24 21:01:20|1605.75|1599.25|1604.95|1598.45|1605.75|1599.25|1604.74|1598.24|38
1614200490000|2021-02-24 21:01:30|1605.07|1598.57|1606.7|1600.2|1606.71|1600.21|1605.07|1598.57|40
1614200500000|2021-02-24 21:01:40|1606.81|1600.31|1606.59|1600.09|1607.02|1600.52|1606.36|1599.86|36
1614200510000|2021-02-24 21:01:50|1606.46|1599.96|1606.39|1599.89|1606.63|1600.13|1606.03|1599.53|37
1614200520000|2021-02-24 21:02:00|1606.4|1599.9|1606.58|1600.08|1607.01|1600.51|1606.4|1599.9|35
1614200530000|2021-02-24 21:02:10|1606.66|1600.16|1606.38|1599.88|1606.66|1600.16|1606.08|1599.58|29
1614200540000|2021-02-24 21:02:20|1606.29|1599.79|1605.82|1599.32|1606.29|1599.79|1605.82|1599.32|28
1614200550000|2021-02-24 21:02:30|1605.74|1599.24|1604.66|1598.16|1605.76|1599.26|1604.66|1598.16|38
1614200560000|2021-02-24 21:02:40|1604.65|1598.15|1604.53|1598.03|1604.69|1598.19|1604.43|1597.93|31
1614200570000|2021-02-24 21:02:50|1604.55|1598.05|1604.63|1598.13|1604.63|1598.13|1604.41|1597.91|32
1614200580000|2021-02-24 21:03:00|1604.47|1597.97|1604.35|1597.85|1604.88|1598.38|1604.32|1597.82|29
1614200590000|2021-02-24 21:03:10|1604.42|1597.92|1603.96|1597.46|1604.45|1597.95|1603.89|1597.39|26
1614200600000|2021-02-24 21:03:20|1603.95|1597.45|1604.05|1597.55|1604.07|1597.57|1603.77|1597.27|28
1614200610000|2021-02-24 21:03:30|1604.07|1597.57|1603.79|1597.29|1604.07|1597.57|1603.71|1597.21|29
1614200620000|2021-02-24 21:03:40|1603.62|1597.12|1602.22|1595.72|1603.67|1597.17|1602.22|1595.72|25
1614200630000|2021-02-24 21:03:50|1602.18|1595.68|1601.58|1595.08|1602.3|1595.8|1601.55|1595.05|30
1614200640000|2021-02-24 21:04:00|1601.53|1595.03|1602.67|1596.17|1602.67|1596.17|1601.53|1595.03|33
1614200650000|2021-02-24 21:04:10|1602.7|1596.2|1603.81|1597.31|1604.03|1597.53|1602.66|1596.16|36
1614200660000|2021-02-24 21:04:20|1603.85|1597.35|1603.37|1596.87|1604.4|1597.9|1603.37|1596.87|38
1614200670000|2021-02-24 21:04:30|1603.42|1596.92|1602.68|1596.18|1603.57|1597.07|1602.68|1596.18|34
1614200680000|2021-02-24 21:04:40|1602.69|1596.19|1601.76|1595.26|1602.69|1596.19|1601.76|1595.26|32
1614200690000|2021-02-24 21:04:50|1601.83|1595.33|1600.65|1594.15|1601.83|1595.33|1600.59|1594.09|36
1614200700000|2021-02-24 21:05:00|1600.66|1594.16|1601.91|1595.41|1602.03|1595.53|1600.66|1594.16|31
1614200710000|2021-02-24 21:05:10|1601.98|1595.48|1600.72|1594.22|1602.08|1595.58|1600.6|1594.1|38
1614200720000|2021-02-24 21:05:20|1600.7|1594.2|1598.15|1591.65|1600.71|1594.21|1598.15|1591.65|33
1614200730000|2021-02-24 21:05:30|1598.09|1591.59|1597.67|1591.17|1598.09|1591.59|1597.36|1590.86|34
1614200740000|2021-02-24 21:05:40|1597.57|1591.07|1595.82|1589.32|1597.62|1591.12|1595.51|1589.01|38
1614200750000|2021-02-24 21:05:50|1596.04|1589.54|1594.92|1588.42|1596.39|1589.89|1594.92|1588.42|37
1614200760000|2021-02-24 21:06:00|1594.83|1588.33|1594.38|1587.88|1594.84|1588.34|1594.04|1587.54|38
1614200770000|2021-02-24 21:06:10|1594.41|1587.91|1594.1|1587.6|1594.78|1588.28|1594.1|1587.6|34
1614200780000|2021-02-24 21:06:20|1594.08|1587.58|1593.86|1587.36|1594.1|1587.6|1593.3|1586.8|36
1614200790000|2021-02-24 21:06:30|1593.87|1587.37|1594.25|1587.75|1594.27|1587.77|1593.63|1587.13|33
1614200800000|2021-02-24 21:06:40|1594.28|1587.78|1594.35|1587.85|1594.51|1588.01|1594.19|1587.69|32
1614200810000|2021-02-24 21:06:50|1594.24|1587.74|1593.9|1587.4|1594.31|1587.81|1593.82|1587.32|37
1614200820000|2021-02-24 21:07:00|1593.67|1587.17|1593.89|1587.39|1593.93|1587.43|1593.15|1586.65|33
1614200830000|2021-02-24 21:07:10|1593.9|1587.4|1593.71|1587.21|1593.92|1587.42|1593.58|1587.08|28
1614200840000|2021-02-24 21:07:20|1593.92|1587.42|1594.28|1587.78|1594.28|1587.78|1593.82|1587.32|34
1614200850000|2021-02-24 21:07:30|1594.36|1587.86|1594.95|1588.45|1595.1|1588.6|1594.36|1587.86|36
1614200860000|2021-02-24 21:07:40|1594.99|1588.49|1594.43|1587.93|1595.12|1588.62|1594.43|1587.93|34
1614200870000|2021-02-24 21:07:50|1594.42|1587.92|1593.55|1587.05|1594.48|1587.98|1593.55|1587.05|34
1614200880000|2021-02-24 21:08:00|1593.52|1587.02|1594.56|1588.06|1594.61|1588.11|1593.13|1586.63|39
1614200890000|2021-02-24 21:08:10|1594.62|1588.12|1594.97|1588.47|1595.09|1588.59|1594.48|1587.98|35
1614200900000|2021-02-24 21:08:20|1595.04|1588.54|1596.53|1590.03|1596.75|1590.25|1595.04|1588.54|34
1614200910000|2021-02-24 21:08:30|1596.73|1590.23|1597.75|1591.25|1598.36|1591.86|1596.65|1590.15|35
1614200920000|2021-02-24 21:08:40|1597.2|1590.7|1597.31|1590.81|1597.69|1591.19|1597.2|1590.7|35
1614200930000|2021-02-24 21:08:50|1597.32|1590.82|1597.68|1591.18|1597.73|1591.23|1597.28|1590.78|21
1614200940000|2021-02-24 21:09:00|1597.67|1591.17|1597.74|1591.24|1597.74|1591.24|1597.53|1591.03|16
1614200950000|2021-02-24 21:09:10|1597.73|1591.23|1599.61|1593.11|1599.65|1593.15|1597.73|1591.23|26
1614200960000|2021-02-24 21:09:20|1599.67|1593.17|1599.64|1593.14|1599.84|1593.34|1599.41|1592.91|34
1614200970000|2021-02-24 21:09:30|1599.7|1593.2|1599.17|1592.67|1600.26|1593.76|1599.17|1592.67|36
1614200980000|2021-02-24 21:09:40|1599.16|1592.66|1597.84|1591.34|1599.16|1592.66|1597.62|1591.12|32
1614200990000|2021-02-24 21:09:50|1597.36|1590.86|1597.33|1590.83|1598.7|1592.2|1597.13|1590.63|36
1614201000000|2021-02-24 21:10:00|1597.32|1590.82|1592.95|1586.45|1597.85|1591.35|1592.95|1586.45|34
1614201010000|2021-02-24 21:10:10|1593.1|1586.6|1593.62|1587.12|1594.22|1587.72|1592.56|1586.06|37
1614201020000|2021-02-24 21:10:20|1593.65|1587.15|1592.92|1586.42|1594.4|1587.9|1592.82|1586.32|33
1614201030000|2021-02-24 21:10:30|1592.91|1586.41|1592.91|1586.41|1593.07|1586.57|1592.54|1586.04|24
1614201040000|2021-02-24 21:10:40|1592.89|1586.39|1592.26|1585.76|1593|1586.5|1592.26|1585.76|32
1614201050000|2021-02-24 21:10:50|1592.29|1585.79|1591.81|1585.31|1592.29|1585.79|1591.69|1585.19|31
1614201060000|2021-02-24 21:11:00|1591.61|1585.11|1590.5|1584|1591.65|1585.15|1590.26|1583.76|30
1614201070000|2021-02-24 21:11:10|1590.69|1584.19|1591.55|1585.05|1591.74|1585.24|1590.53|1584.03|36
1614201080000|2021-02-24 21:11:20|1591.56|1585.06|1592.49|1585.99|1592.83|1586.33|1591.56|1585.06|38
1614201090000|2021-02-24 21:11:30|1592.3|1585.8|1591.19|1584.69|1592.3|1585.8|1590.64|1584.14|35
1614201100000|2021-02-24 21:11:40|1591.09|1584.59|1591.03|1584.53|1591.65|1585.15|1591.03|1584.53|36
1614201110000|2021-02-24 21:11:50|1591|1584.5|1590.76|1584.26|1591.01|1584.51|1590.62|1584.12|32
1614201120000|2021-02-24 21:12:00|1590.86|1584.36|1591.73|1585.23|1591.75|1585.25|1590.62|1584.12|33
1614201130000|2021-02-24 21:12:10|1591.66|1585.16|1590.27|1583.77|1591.66|1585.16|1589.83|1583.33|34
1614201140000|2021-02-24 21:12:20|1590.26|1583.76|1592.42|1585.92|1592.45|1585.95|1590.11|1583.61|37
1614201150000|2021-02-24 21:12:30|1592.23|1585.73|1591.37|1584.87|1592.25|1585.75|1591.37|1584.87|37
1614201160000|2021-02-24 21:12:40|1591.54|1585.04|1591.24|1584.74|1591.54|1585.04|1590.99|1584.49|33
1614201170000|2021-02-24 21:12:50|1591.56|1585.06|1590.88|1584.38|1591.77|1585.27|1590.66|1584.16|31
1614201180000|2021-02-24 21:13:00|1590.9|1584.4|1590.26|1583.76|1590.95|1584.45|1590.13|1583.63|33
1614201190000|2021-02-24 21:13:10|1590.22|1583.72|1589.41|1582.91|1590.22|1583.72|1589.22|1582.72|36
1614201200000|2021-02-24 21:13:20|1589.37|1582.87|1589.36|1582.86|1589.45|1582.95|1589.05|1582.55|36
1614201210000|2021-02-24 21:13:30|1589.31|1582.81|1589.16|1582.66|1589.37|1582.87|1588.99|1582.49|33
1614201220000|2021-02-24 21:13:40|1589.17|1582.67|1588.04|1581.54|1589.17|1582.67|1588.03|1581.53|35
1614201230000|2021-02-24 21:13:50|1588.05|1581.55|1587.15|1580.65|1588.05|1581.55|1587.15|1580.65|30
1614201240000|2021-02-24 21:14:00|1587.12|1580.62|1585.79|1579.29|1587.12|1580.62|1585.77|1579.27|36
1614201250000|2021-02-24 21:14:10|1585.8|1579.3|1588.04|1581.54|1588.04|1581.54|1585.77|1579.27|35
1614201260000|2021-02-24 21:14:20|1588.18|1581.68|1585.85|1579.35|1588.29|1581.79|1585.72|1579.22|39
1614201270000|2021-02-24 21:14:30|1585.79|1579.29|1585.87|1579.37|1586.22|1579.72|1585.75|1579.25|34
1614201280000|2021-02-24 21:14:40|1585.89|1579.39|1585.29|1578.79|1585.89|1579.39|1585.03|1578.53|29
1614201290000|2021-02-24 21:14:50|1585.09|1578.59|1584.95|1578.45|1585.16|1578.66|1584.82|1578.32|26
1614201300000|2021-02-24 21:15:00|1585.04|1578.54|1584.71|1578.21|1585.04|1578.54|1584.4|1577.9|30
1614201310000|2021-02-24 21:15:10|1584.76|1578.26|1584.53|1578.03|1585.32|1578.82|1584.52|1578.02|33
1614201320000|2021-02-24 21:15:20|1584.48|1577.98|1586.35|1579.85|1586.4|1579.9|1584.36|1577.86|30
1614201330000|2021-02-24 21:15:30|1586.49|1579.99|1586.12|1579.62|1587.3|1580.8|1586.07|1579.57|36
1614201340000|2021-02-24 21:15:40|1586.15|1579.65|1587.46|1580.96|1587.54|1581.04|1586.15|1579.65|36
1614201350000|2021-02-24 21:15:50|1587.36|1580.86|1586.4|1579.9|1587.67|1581.17|1586.4|1579.9|36
1614201360000|2021-02-24 21:16:00|1586.39|1579.89|1585.72|1579.22|1586.44|1579.94|1585.49|1578.99|34
1614201370000|2021-02-24 21:16:10|1585.62|1579.12|1585.12|1578.62|1585.7|1579.2|1584.06|1577.56|38
1614201380000|2021-02-24 21:16:20|1585.23|1578.73|1585.71|1579.21|1586.18|1579.68|1585.23|1578.73|37
1614201390000|2021-02-24 21:16:30|1585.81|1579.31|1587.05|1580.55|1587.52|1581.02|1585.81|1579.31|39
1614201400000|2021-02-24 21:16:40|1586.95|1580.45|1585.81|1579.31|1586.97|1580.47|1585.8|1579.3|35
1614201410000|2021-02-24 21:16:50|1585.67|1579.17|1583.96|1577.46|1585.67|1579.17|1583.96|1577.46|36
1614201420000|2021-02-24 21:17:00|1583.98|1577.48|1584.19|1577.69|1584.65|1578.15|1583.94|1577.44|38
1614201430000|2021-02-24 21:17:10|1584.12|1577.62|1583.83|1577.33|1584.12|1577.62|1583.55|1577.05|39
1614201440000|2021-02-24 21:17:20|1583.91|1577.41|1582.24|1575.74|1583.99|1577.49|1582.24|1575.74|37
1614201450000|2021-02-24 21:17:30|1582.09|1575.59|1582.87|1576.37|1582.87|1576.37|1581.28|1574.78|39
1614201460000|2021-02-24 21:17:40|1582.88|1576.38|1576.12|1569.62|1582.88|1576.38|1575.36|1568.86|38
1614201470000|2021-02-24 21:17:50|1576.18|1569.68|1574.84|1568.34|1576.18|1569.68|1574.84|1568.34|39
1614201480000|2021-02-24 21:18:00|1574.72|1568.22|1575.27|1568.77|1575.45|1568.95|1574.08|1567.58|37
1614201490000|2021-02-24 21:18:10|1575.4|1568.9|1575.73|1569.23|1575.73|1569.23|1575.06|1568.56|38
1614201500000|2021-02-24 21:18:20|1575.67|1569.17|1577.13|1570.63|1577.13|1570.63|1575.67|1569.17|36
1614201510000|2021-02-24 21:18:30|1577.18|1570.68|1577.19|1570.69|1579.05|1572.55|1577.18|1570.68|35
1614201520000|2021-02-24 21:18:40|1576.94|1570.44|1575.9|1569.4|1576.95|1570.45|1575.9|1569.4|39
1614201530000|2021-02-24 21:18:50|1575.86|1569.36|1575.4|1568.9|1575.89|1569.39|1575.38|1568.88|33
1614201540000|2021-02-24 21:19:00|1575.38|1568.88|1575.5|1569|1575.66|1569.16|1575.19|1568.69|33
1614201550000|2021-02-24 21:19:10|1575.2|1568.7|1574.36|1567.86|1575.2|1568.7|1574.31|1567.81|30
1614201560000|2021-02-24 21:19:20|1574.32|1567.82|1573.29|1566.79|1574.32|1567.82|1573.23|1566.73|32
1614201570000|2021-02-24 21:19:30|1573.24|1566.74|1573.01|1566.51|1573.34|1566.84|1572.58|1566.08|37
1614201580000|2021-02-24 21:19:40|1573.03|1566.53|1573.77|1567.27|1573.77|1567.27|1573.02|1566.52|36
1614201590000|2021-02-24 21:19:50|1573.78|1567.28|1572.86|1566.36|1573.79|1567.29|1572.53|1566.03|38
1614201600000|2021-02-24 21:20:00|1572.82|1566.32|1573.52|1567.02|1573.52|1567.02|1572.69|1566.19|33
1614201610000|2021-02-24 21:20:10|1573.5|1567|1576.02|1569.52|1576.44|1569.94|1573.5|1567|40
1614201620000|2021-02-24 21:20:20|1576.01|1569.51|1573.8|1567.3|1576.01|1569.51|1573.75|1567.25|36
1614201630000|2021-02-24 21:20:30|1573.85|1567.35|1573.81|1567.31|1574.78|1568.28|1573.65|1567.15|39
1614201640000|2021-02-24 21:20:40|1573.92|1567.42|1572.13|1565.63|1573.92|1567.42|1572.04|1565.54|30
1614201650000|2021-02-24 21:20:50|1572.19|1565.69|1571.58|1565.08|1572.69|1566.19|1571.58|1565.08|34
1614201660000|2021-02-24 21:21:00|1571.47|1564.97|1571.47|1564.97|1571.74|1565.24|1571.4|1564.9|31
1614201670000|2021-02-24 21:21:10|1571.43|1564.93|1570.09|1563.59|1571.58|1565.08|1570.09|1563.59|33
1614201680000|2021-02-24 21:21:20|1570.17|1563.67|1571.88|1565.38|1572.04|1565.54|1570.17|1563.67|35
1614201690000|2021-02-24 21:21:30|1571.85|1565.35|1570.02|1563.52|1571.85|1565.35|1570.01|1563.51|32
1614201700000|2021-02-24 21:21:40|1570.01|1563.51|1572.13|1565.63|1572.13|1565.63|1569.94|1563.44|31
1614201710000|2021-02-24 21:21:50|1572.34|1565.84|1572.05|1565.55|1572.76|1566.26|1572.05|1565.55|37
1614201720000|2021-02-24 21:22:00|1571.9|1565.4|1570.57|1564.07|1571.9|1565.4|1570.19|1563.69|39
1614201730000|2021-02-24 21:22:10|1570.53|1564.03|1570.78|1564.28|1570.98|1564.48|1570.53|1564.03|28
1614201740000|2021-02-24 21:22:20|1570.74|1564.24|1571.16|1564.66|1571.49|1564.99|1570.7|1564.2|33
1614201750000|2021-02-24 21:22:30|1571.15|1564.65|1572.27|1565.77|1572.32|1565.82|1571.08|1564.58|35
1614201760000|2021-02-24 21:22:40|1572.26|1565.76|1574.76|1568.26|1574.89|1568.39|1572.24|1565.74|36
1614201770000|2021-02-24 21:22:50|1574.81|1568.31|1575.13|1568.63|1575.44|1568.94|1574.81|1568.31|35
1614201780000|2021-02-24 21:23:00|1575.09|1568.59|1576.54|1570.04|1576.54|1570.04|1575.09|1568.59|34
1614201790000|2021-02-24 21:23:10|1576.46|1569.96|1578.97|1572.47|1578.97|1572.47|1576.46|1569.96|33
1614201800000|2021-02-24 21:23:20|1578.91|1572.41|1579.38|1572.88|1579.76|1573.26|1578.9|1572.4|36
1614201810000|2021-02-24 21:23:30|1579.3|1572.8|1576.46|1569.96|1579.3|1572.8|1576.29|1569.79|34
1614201820000|2021-02-24 21:23:40|1576.65|1570.15|1575.38|1568.88|1576.9|1570.4|1575.29|1568.79|35
1614201830000|2021-02-24 21:23:50|1575.3|1568.8|1574.99|1568.49|1575.74|1569.24|1574.99|1568.49|30
1614201840000|2021-02-24 21:24:00|1575.06|1568.56|1577.81|1571.31|1577.93|1571.43|1574.92|1568.42|36
1614201850000|2021-02-24 21:24:10|1577.8|1571.3|1579.17|1572.67|1579.25|1572.75|1577.59|1571.09|35
1614201860000|2021-02-24 21:24:20|1579.16|1572.66|1580.55|1574.05|1580.6|1574.1|1579.16|1572.66|33
1614201870000|2021-02-24 21:24:30|1580.61|1574.11|1581.36|1574.86|1581.36|1574.86|1580.61|1574.11|35
1614201880000|2021-02-24 21:24:40|1581.54|1575.04|1583.44|1576.94|1583.72|1577.22|1581.48|1574.98|33
1614201890000|2021-02-24 21:24:50|1583.46|1576.96|1582.97|1576.47|1583.6|1577.1|1582.76|1576.26|35
1614201900000|2021-02-24 21:25:00|1582.57|1576.07|1579.26|1572.76|1582.57|1576.07|1578.58|1572.08|37
1614201910000|2021-02-24 21:25:10|1579.83|1573.33|1579.32|1572.82|1580.05|1573.55|1579.13|1572.63|40
1614201920000|2021-02-24 21:25:20|1579.25|1572.75|1576.77|1570.27|1579.25|1572.75|1576.77|1570.27|36
1614201930000|2021-02-24 21:25:30|1576.78|1570.28|1576.77|1570.27|1577.03|1570.53|1576.01|1569.51|35
1614201940000|2021-02-24 21:25:40|1576.83|1570.33|1575.81|1569.31|1577.7|1571.2|1575.66|1569.16|34
1614201950000|2021-02-24 21:25:50|1575.78|1569.28|1573.64|1567.14|1575.78|1569.28|1573.64|1567.14|37
1614201960000|2021-02-24 21:26:00|1573.65|1567.15|1573.02|1566.52|1573.65|1567.15|1573.02|1566.52|37
1614201970000|2021-02-24 21:26:10|1573.06|1566.56|1571.57|1565.07|1573.06|1566.56|1571.21|1564.71|38
1614201980000|2021-02-24 21:26:20|1571.68|1565.18|1571.83|1565.33|1573.42|1566.92|1571.68|1565.18|37
1614201990000|2021-02-24 21:26:30|1571.81|1565.31|1570.78|1564.28|1571.81|1565.31|1570.78|1564.28|38
1614202000000|2021-02-24 21:26:40|1570.76|1564.26|1569.65|1563.15|1570.78|1564.28|1569.24|1562.74|30
1614202010000|2021-02-24 21:26:50|1569.57|1563.07|1569.09|1562.59|1569.57|1563.07|1569.07|1562.57|30
1614202020000|2021-02-24 21:27:00|1569.08|1562.58|1568.03|1561.53|1569.08|1562.58|1568.03|1561.53|25
1614202030000|2021-02-24 21:27:10|1568.04|1561.54|1568.05|1561.55|1568.89|1562.39|1567.98|1561.48|32
1614202040000|2021-02-24 21:27:20|1568.06|1561.56|1568.06|1561.56|1568.13|1561.63|1567.87|1561.37|24
1614202050000|2021-02-24 21:27:30|1567.94|1561.44|1568.21|1561.71|1568.22|1561.72|1567.54|1561.04|31
1614202060000|2021-02-24 21:27:40|1568.22|1561.72|1570.36|1563.86|1570.36|1563.86|1568.21|1561.71|30
1614202070000|2021-02-24 21:27:50|1570.34|1563.84|1571.35|1564.85|1572.43|1565.93|1570.34|1563.84|37
1614202080000|2021-02-24 21:28:00|1571.23|1564.73|1568.19|1561.69|1571.24|1564.74|1568.19|1561.69|32
1614202090000|2021-02-24 21:28:10|1568.07|1561.57|1566.67|1560.17|1568.09|1561.59|1566.61|1560.11|29
1614202100000|2021-02-24 21:28:20|1566.82|1560.32|1567.18|1560.68|1567.18|1560.68|1566.52|1560.02|34
1614202110000|2021-02-24 21:28:30|1567.19|1560.69|1566.72|1560.22|1567.46|1560.96|1566.72|1560.22|35
1614202120000|2021-02-24 21:28:40|1566.75|1560.25|1568.52|1562.02|1568.56|1562.06|1566.58|1560.08|32
1614202130000|2021-02-24 21:28:50|1568.28|1561.78|1567.57|1561.07|1568.35|1561.85|1567.57|1561.07|38
1614202140000|2021-02-24 21:29:00|1567.59|1561.09|1568.82|1562.32|1569.16|1562.66|1567.53|1561.03|37
1614202150000|2021-02-24 21:29:10|1568.75|1562.25|1569.33|1562.83|1569.33|1562.83|1568.63|1562.13|36
1614202160000|2021-02-24 21:29:20|1569.3|1562.8|1570.03|1563.53|1570.12|1563.62|1569.07|1562.57|35
1614202170000|2021-02-24 21:29:30|1570.07|1563.57|1569.02|1562.52|1570.41|1563.91|1569.02|1562.52|35
1614202180000|2021-02-24 21:29:40|1568.82|1562.32|1567.3|1560.8|1568.82|1562.32|1567.27|1560.77|37
1614202190000|2021-02-24 21:29:50|1567.26|1560.76|1566.76|1560.26|1567.28|1560.78|1566.73|1560.23|35
1614202200000|2021-02-24 21:30:00|1566.72|1560.22|1566.49|1559.99|1567.16|1560.66|1566.43|1559.93|33
1614202210000|2021-02-24 21:30:10|1566.53|1560.03|1568.68|1562.18|1568.72|1562.22|1566.46|1559.96|33
1614202220000|2021-02-24 21:30:20|1568.72|1562.22|1569.3|1562.8|1569.46|1562.96|1568.72|1562.22|37
1614202230000|2021-02-24 21:30:30|1569.27|1562.77|1568.24|1561.74|1569.35|1562.85|1568.16|1561.66|36
1614202240000|2021-02-24 21:30:40|1568.3|1561.8|1569.94|1563.44|1569.94|1563.44|1568.22|1561.72|37
1614202250000|2021-02-24 21:30:50|1570.01|1563.51|1568.87|1562.37|1570.3|1563.8|1568.87|1562.37|37
1614202260000|2021-02-24 21:31:00|1568.56|1562.06|1570.19|1563.69|1570.19|1563.69|1568.56|1562.06|39
1614202270000|2021-02-24 21:31:10|1569.84|1563.34|1572.25|1565.75|1572.43|1565.93|1569.84|1563.34|39
1614202280000|2021-02-24 21:31:20|1572.22|1565.72|1570.07|1563.57|1572.73|1566.23|1570|1563.5|40
1614202290000|2021-02-24 21:31:30|1570.05|1563.55|1570.53|1564.03|1570.6|1564.1|1569.82|1563.32|36
1614202300000|2021-02-24 21:31:40|1570.52|1564.02|1568.56|1562.06|1571.03|1564.53|1568.56|1562.06|38
1614202310000|2021-02-24 21:31:50|1568.44|1561.94|1567.46|1560.96|1568.65|1562.15|1567.46|1560.96|33
1614202320000|2021-02-24 21:32:00|1567.52|1561.02|1567.9|1561.4|1568.16|1561.66|1567.49|1560.99|33
1614202330000|2021-02-24 21:32:10|1567.91|1561.41|1570.24|1563.74|1570.24|1563.74|1567.91|1561.41|34
1614202340000|2021-02-24 21:32:20|1570.26|1563.76|1568.66|1562.16|1570.3|1563.8|1568.56|1562.06|33
1614202350000|2021-02-24 21:32:30|1568.65|1562.15|1570.42|1563.92|1570.42|1563.92|1567.96|1561.46|39
1614202360000|2021-02-24 21:32:40|1570.59|1564.09|1568.54|1562.04|1570.77|1564.27|1568.33|1561.83|37
1614202370000|2021-02-24 21:32:50|1568.48|1561.98|1568.16|1561.66|1568.76|1562.26|1568.11|1561.61|36
1614202380000|2021-02-24 21:33:00|1568.03|1561.53|1569.47|1562.97|1569.47|1562.97|1567.8|1561.3|34
1614202390000|2021-02-24 21:33:10|1569.57|1563.07|1569.42|1562.92|1570.15|1563.65|1568.99|1562.49|40
1614202400000|2021-02-24 21:33:20|1569.61|1563.11|1570.47|1563.97|1570.81|1564.31|1569.61|1563.11|38
1614202410000|2021-02-24 21:33:30|1570.31|1563.81|1569.82|1563.32|1570.51|1564.01|1569.53|1563.03|35
1614202420000|2021-02-24 21:33:40|1569.9|1563.4|1569.5|1563|1569.9|1563.4|1569.34|1562.84|36
1614202430000|2021-02-24 21:33:50|1569.64|1563.14|1570.14|1563.64|1570.14|1563.64|1569.6|1563.1|37
1614202440000|2021-02-24 21:34:00|1570.12|1563.62|1570.82|1564.32|1571.3|1564.8|1570.06|1563.56|31
1614202450000|2021-02-24 21:34:10|1571.04|1564.54|1571.28|1564.78|1571.52|1565.02|1571.04|1564.54|37
1614202460000|2021-02-24 21:34:20|1571.29|1564.79|1572.24|1565.74|1572.41|1565.91|1571.08|1564.58|34
1614202470000|2021-02-24 21:34:30|1572.21|1565.71|1572.47|1565.97|1572.83|1566.33|1572.21|1565.71|34
1614202480000|2021-02-24 21:34:40|1572.52|1566.02|1572.91|1566.41|1573.02|1566.52|1572.52|1566.02|34
1614202490000|2021-02-24 21:34:50|1572.88|1566.38|1572.87|1566.37|1572.91|1566.41|1572.23|1565.73|37
1614202500000|2021-02-24 21:35:00|1572.86|1566.36|1572.77|1566.27|1572.93|1566.43|1572.65|1566.15|32
1614202510000|2021-02-24 21:35:10|1572.89|1566.39|1575.84|1569.34|1575.84|1569.34|1572.82|1566.32|33
1614202520000|2021-02-24 21:35:20|1575.8|1569.3|1576.99|1570.49|1576.99|1570.49|1575.8|1569.3|22
1614202530000|2021-02-24 21:35:30|1577.14|1570.64|1578.41|1571.91|1578.41|1571.91|1576.99|1570.49|29
1614202540000|2021-02-24 21:35:40|1578.4|1571.9|1579.95|1573.45|1580.01|1573.51|1578.27|1571.77|23
1614202550000|2021-02-24 21:35:50|1579.98|1573.48|1581.28|1574.78|1581.28|1574.78|1578.9|1572.4|38
1614202560000|2021-02-24 21:36:00|1581.29|1574.79|1578.79|1572.29|1581.29|1574.79|1578.5|1572|37
1614202570000|2021-02-24 21:36:10|1578.56|1572.06|1576.79|1570.29|1578.56|1572.06|1576.35|1569.85|37
1614202580000|2021-02-24 21:36:20|1577.23|1570.73|1578.45|1571.95|1578.45|1571.95|1577.23|1570.73|32
1614202590000|2021-02-24 21:36:30|1578.4|1571.9|1577.95|1571.45|1578.4|1571.9|1577.79|1571.29|29
1614202600000|2021-02-24 21:36:40|1578|1571.5|1577.45|1570.95|1578.05|1571.55|1577.29|1570.79|38
1614202610000|2021-02-24 21:36:50|1577.46|1570.96|1575.2|1568.7|1577.46|1570.96|1575.2|1568.7|35
1614202620000|2021-02-24 21:37:00|1575.33|1568.83|1573.41|1566.91|1575.56|1569.06|1573.41|1566.91|37
1614202630000|2021-02-24 21:37:10|1573.31|1566.81|1575.62|1569.12|1575.62|1569.12|1572.46|1565.96|33
1614202640000|2021-02-24 21:37:20|1575.47|1568.97|1574.61|1568.11|1577|1570.5|1574.4|1567.9|40
1614202650000|2021-02-24 21:37:30|1574.62|1568.12|1574.31|1567.81|1575.32|1568.82|1574.29|1567.79|39
1614202660000|2021-02-24 21:37:40|1574.28|1567.78|1574.04|1567.54|1574.28|1567.78|1573.9|1567.4|38
1614202670000|2021-02-24 21:37:50|1573.96|1567.46|1574.99|1568.49|1575.28|1568.78|1573.63|1567.13|37
1614202680000|2021-02-24 21:38:00|1575|1568.5|1577.05|1570.55|1577.12|1570.62|1574.96|1568.46|38
1614202690000|2021-02-24 21:38:10|1577.01|1570.51|1578.59|1572.09|1579.67|1573.17|1576.91|1570.41|39
1614202700000|2021-02-24 21:38:20|1578.58|1572.08|1576.94|1570.44|1578.58|1572.08|1576.91|1570.41|36
1614202710000|2021-02-24 21:38:30|1576.92|1570.42|1576.05|1569.55|1577.08|1570.58|1575.77|1569.27|35
1614202720000|2021-02-24 21:38:40|1575.96|1569.46|1576.38|1569.88|1576.7|1570.2|1575.85|1569.35|39
1614202730000|2021-02-24 21:38:50|1576.53|1570.03|1576.24|1569.74|1577.31|1570.81|1576.08|1569.58|36
1614202740000|2021-02-24 21:39:00|1576.28|1569.78|1575.02|1568.52|1576.41|1569.91|1574.97|1568.47|37
1614202750000|2021-02-24 21:39:10|1574.98|1568.48|1574.37|1567.87|1574.98|1568.48|1573.99|1567.49|36
1614202760000|2021-02-24 21:39:20|1574.32|1567.82|1572.19|1565.69|1574.32|1567.82|1572.12|1565.62|38
1614202770000|2021-02-24 21:39:30|1572.17|1565.67|1572.02|1565.52|1572.26|1565.76|1571.95|1565.45|33
1614202780000|2021-02-24 21:39:40|1572.01|1565.51|1573.65|1567.15|1573.65|1567.15|1572|1565.5|36
1614202790000|2021-02-24 21:39:50|1573.69|1567.19|1573.22|1566.72|1574.1|1567.6|1573.16|1566.66|37
1614202800000|2021-02-24 21:40:00|1573.21|1566.71|1575.55|1569.05|1575.55|1569.05|1572.61|1566.11|36
1614202810000|2021-02-24 21:40:10|1575.45|1568.95|1576.6|1570.1|1577.6|1571.1|1575.45|1568.95|38
1614202820000|2021-02-24 21:40:20|1576.64|1570.14|1578.56|1572.06|1578.56|1572.06|1576.54|1570.04|39
1614202830000|2021-02-24 21:40:30|1578.4|1571.9|1579.62|1573.12|1579.63|1573.13|1578.38|1571.88|37
1614202840000|2021-02-24 21:40:40|1579.48|1572.98|1577.02|1570.52|1579.6|1573.1|1577.02|1570.52|39
1614202850000|2021-02-24 21:40:50|1577.15|1570.65|1577.29|1570.79|1577.81|1571.31|1577.01|1570.51|38
1614202860000|2021-02-24 21:41:00|1577.23|1570.73|1577.66|1571.16|1578.07|1571.57|1577.14|1570.64|39
1614202870000|2021-02-24 21:41:10|1577.7|1571.2|1579.46|1572.96|1579.62|1573.12|1577.7|1571.2|37
1614202880000|2021-02-24 21:41:20|1579.27|1572.77|1579.35|1572.85|1579.75|1573.25|1579.27|1572.77|33
1614202890000|2021-02-24 21:41:30|1579.32|1572.82|1579.44|1572.94|1579.47|1572.97|1578.88|1572.38|37
1614202900000|2021-02-24 21:41:40|1579.41|1572.91|1578.45|1571.95|1579.41|1572.91|1577.82|1571.32|36
1614202910000|2021-02-24 21:41:50|1578.57|1572.07|1579.43|1572.93|1579.43|1572.93|1578.55|1572.05|33
1614202920000|2021-02-24 21:42:00|1579.4|1572.9|1579.24|1572.74|1579.85|1573.35|1579.24|1572.74|38
1614202930000|2021-02-24 21:42:10|1579.26|1572.76|1578.95|1572.45|1579.31|1572.81|1578.68|1572.18|33
1614202940000|2021-02-24 21:42:20|1578.93|1572.43|1577.62|1571.12|1578.93|1572.43|1577.58|1571.08|37
1614202950000|2021-02-24 21:42:30|1577.6|1571.1|1577.04|1570.54|1577.6|1571.1|1576.23|1569.73|34
1614202960000|2021-02-24 21:42:40|1577.17|1570.67|1578.18|1571.68|1578.18|1571.68|1577.17|1570.67|38
1614202970000|2021-02-24 21:42:50|1578.1|1571.6|1578.25|1571.75|1578.57|1572.07|1578.01|1571.51|35
1614202980000|2021-02-24 21:43:00|1578.39|1571.89|1578.94|1572.44|1578.98|1572.48|1578.02|1571.52|35
1614202990000|2021-02-24 21:43:10|1578.95|1572.45|1578.38|1571.88|1578.98|1572.48|1578.2|1571.7|38
1614203000000|2021-02-24 21:43:20|1578.37|1571.87|1578.05|1571.55|1578.58|1572.08|1578|1571.5|36
1614203010000|2021-02-24 21:43:30|1578.34|1571.84|1579.43|1572.93|1579.43|1572.93|1578.34|1571.84|39
1614203020000|2021-02-24 21:43:40|1579.39|1572.89|1580.36|1573.86|1580.88|1574.38|1579.39|1572.89|37
1614203030000|2021-02-24 21:43:50|1580.39|1573.89|1580.29|1573.79|1580.54|1574.04|1580.25|1573.75|21
1614203040000|2021-02-24 21:44:00|1580.47|1573.97|1581.57|1575.07|1582.19|1575.69|1580.37|1573.87|37
1614203050000|2021-02-24 21:44:10|1581.58|1575.08|1581.31|1574.81|1581.89|1575.39|1581.31|1574.81|30
1614203060000|2021-02-24 21:44:20|1581.25|1574.75|1578.95|1572.45|1581.46|1574.96|1578.84|1572.34|38
1614203070000|2021-02-24 21:44:30|1578.96|1572.46|1578.35|1571.85|1579.35|1572.85|1578.07|1571.57|33
1614203080000|2021-02-24 21:44:40|1578.22|1571.72|1580.82|1574.32|1580.85|1574.35|1578.1|1571.6|38
1614203090000|2021-02-24 21:44:50|1580.81|1574.31|1580.62|1574.12|1581.8|1575.3|1580.43|1573.93|38
1614203100000|2021-02-24 21:45:00|1580.6|1574.1|1578.99|1572.49|1580.6|1574.1|1578.47|1571.97|40
1614203110000|2021-02-24 21:45:10|1578.98|1572.48|1578|1571.5|1579.17|1572.67|1578|1571.5|40
1614203120000|2021-02-24 21:45:20|1577.92|1571.42|1576.29|1569.79|1577.99|1571.49|1576.1|1569.6|38
1614203130000|2021-02-24 21:45:30|1576.09|1569.59|1576.69|1570.19|1576.72|1570.22|1575.48|1568.98|35
1614203140000|2021-02-24 21:45:40|1576.76|1570.26|1576.74|1570.24|1577.7|1571.2|1576.66|1570.16|36
1614203150000|2021-02-24 21:45:50|1576.75|1570.25|1577.68|1571.18|1577.68|1571.18|1576.53|1570.03|37
1614203160000|2021-02-24 21:46:00|1577.72|1571.22|1577.26|1570.76|1578.12|1571.62|1577.14|1570.64|32
1614203170000|2021-02-24 21:46:10|1577.18|1570.68|1578.11|1571.61|1578.11|1571.61|1577.11|1570.61|36
1614203180000|2021-02-24 21:46:20|1578.12|1571.62|1578.62|1572.12|1578.92|1572.42|1577.96|1571.46|29
1614203190000|2021-02-24 21:46:30|1578.53|1572.03|1578.05|1571.55|1578.88|1572.38|1578.05|1571.55|34
1614203200000|2021-02-24 21:46:40|1577.77|1571.27|1577.77|1571.27|1577.89|1571.39|1577.7|1571.2|26
1614203210000|2021-02-24 21:46:50|1577.78|1571.28|1578.38|1571.88|1578.67|1572.17|1577.71|1571.21|35
1614203220000|2021-02-24 21:47:00|1578.36|1571.86|1577.99|1571.49|1578.53|1572.03|1577.7|1571.2|32
1614203230000|2021-02-24 21:47:10|1577.8|1571.3|1575.64|1569.14|1577.91|1571.41|1575.56|1569.06|34
1614203240000|2021-02-24 21:47:20|1575.43|1568.93|1574.48|1567.98|1575.95|1569.45|1574.48|1567.98|39
1614203250000|2021-02-24 21:47:30|1574.39|1567.89|1573.93|1567.43|1574.39|1567.89|1573.8|1567.3|33
1614203260000|2021-02-24 21:47:40|1574.04|1567.54|1574.86|1568.36|1574.86|1568.36|1573.97|1567.47|33
1614203270000|2021-02-24 21:47:50|1574.84|1568.34|1574.98|1568.48|1576.19|1569.69|1574.84|1568.34|33
1614203280000|2021-02-24 21:48:00|1574.99|1568.49|1573.52|1567.02|1575.01|1568.51|1573.41|1566.91|37
1614203290000|2021-02-24 21:48:10|1573.48|1566.98|1571.85|1565.35|1573.48|1566.98|1571.85|1565.35|35
1614203300000|2021-02-24 21:48:20|1571.77|1565.27|1570.77|1564.27|1571.8|1565.3|1570.54|1564.04|36
1614203310000|2021-02-24 21:48:30|1570.76|1564.26|1570.19|1563.69|1570.76|1564.26|1569.53|1563.03|33
1614203320000|2021-02-24 21:48:40|1570.23|1563.73|1570.14|1563.64|1572|1565.5|1570.14|1563.64|37
1614203330000|2021-02-24 21:48:50|1570.22|1563.72|1570.05|1563.55|1570.57|1564.07|1569.72|1563.22|36
1614203340000|2021-02-24 21:49:00|1570.06|1563.56|1570.29|1563.79|1570.67|1564.17|1569.56|1563.06|39
1614203350000|2021-02-24 21:49:10|1570.15|1563.65|1569.72|1563.22|1570.15|1563.65|1569.33|1562.83|34
1614203360000|2021-02-24 21:49:20|1569.84|1563.34|1568.56|1562.06|1570|1563.5|1568.54|1562.04|38
1614203370000|2021-02-24 21:49:30|1568.54|1562.04|1567.76|1561.26|1568.61|1562.11|1567.66|1561.16|26
1614203380000|2021-02-24 21:49:40|1567.72|1561.22|1568.11|1561.61|1568.11|1561.61|1567.22|1560.72|34
1614203390000|2021-02-24 21:49:50|1568.28|1561.78|1570.12|1563.62|1570.13|1563.63|1568.28|1561.78|35
1614203400000|2021-02-24 21:50:00|1569.98|1563.48|1570.72|1564.22|1570.83|1564.33|1569.64|1563.14|37
1614203410000|2021-02-24 21:50:10|1570.77|1564.27|1570.11|1563.61|1570.78|1564.28|1569.83|1563.33|34
1614203420000|2021-02-24 21:50:20|1570.05|1563.55|1570.11|1563.61|1570.26|1563.76|1569.23|1562.73|34
1614203430000|2021-02-24 21:50:30|1570.21|1563.71|1570.28|1563.78|1570.83|1564.33|1570.11|1563.61|34
1614203440000|2021-02-24 21:50:40|1570.24|1563.74|1569.25|1562.75|1570.28|1563.78|1569.12|1562.62|30
1614203450000|2021-02-24 21:50:50|1569.17|1562.67|1568.44|1561.94|1569.47|1562.97|1568.39|1561.89|32
1614203460000|2021-02-24 21:51:00|1568.32|1561.82|1568.25|1561.75|1568.49|1561.99|1567.97|1561.47|34
1614203470000|2021-02-24 21:51:10|1568.23|1561.73|1566.06|1559.56|1568.25|1561.75|1566.06|1559.56|35
1614203480000|2021-02-24 21:51:20|1566.04|1559.54|1565.59|1559.09|1566.06|1559.56|1565.37|1558.87|37
1614203490000|2021-02-24 21:51:30|1565.58|1559.08|1564.84|1558.34|1565.74|1559.24|1564.75|1558.25|36
1614203500000|2021-02-24 21:51:40|1564.77|1558.27|1565.73|1559.23|1565.75|1559.25|1564.72|1558.22|33
1614203510000|2021-02-24 21:51:50|1565.69|1559.19|1565.04|1558.54|1565.9|1559.4|1564.94|1558.44|30
1614203520000|2021-02-24 21:52:00|1565.06|1558.56|1565.61|1559.11|1565.97|1559.47|1565.03|1558.53|33
1614203530000|2021-02-24 21:52:10|1565.67|1559.17|1565.24|1558.74|1565.67|1559.17|1565.24|1558.74|31
1614203540000|2021-02-24 21:52:20|1565.28|1558.78|1565.16|1558.66|1565.47|1558.97|1564.93|1558.43|34
1614203550000|2021-02-24 21:52:30|1565.07|1558.57|1564.9|1558.4|1565.07|1558.57|1564.81|1558.31|28
1614203560000|2021-02-24 21:52:40|1564.95|1558.45|1564.88|1558.38|1564.97|1558.47|1564.62|1558.12|28
1614203570000|2021-02-24 21:52:50|1564.97|1558.47|1564.95|1558.45|1565.94|1559.44|1564.93|1558.43|38
1614203580000|2021-02-24 21:53:00|1564.92|1558.42|1563.54|1557.04|1564.97|1558.47|1563.4|1556.9|39
1614203590000|2021-02-24 21:53:10|1563.57|1557.07|1563.86|1557.36|1564.42|1557.92|1563.57|1557.07|35
1614203600000|2021-02-24 21:53:20|1563.85|1557.35|1564.78|1558.28|1565.07|1558.57|1563.85|1557.35|36
1614203610000|2021-02-24 21:53:30|1564.77|1558.27|1568.66|1562.16|1568.89|1562.39|1564.77|1558.27|39
1614203620000|2021-02-24 21:53:40|1568.87|1562.37|1569.89|1563.39|1570.51|1564.01|1568.87|1562.37|38
1614203630000|2021-02-24 21:53:50|1569.63|1563.13|1567.91|1561.41|1569.63|1563.13|1567.34|1560.84|39
1614203640000|2021-02-24 21:54:00|1567.99|1561.49|1570.39|1563.89|1570.39|1563.89|1567.95|1561.45|32
1614203650000|2021-02-24 21:54:10|1570.68|1564.18|1569.47|1562.97|1571.65|1565.15|1569.37|1562.87|35
1614203660000|2021-02-24 21:54:20|1569.48|1562.98|1570.92|1564.42|1570.92|1564.42|1569.08|1562.58|37
1614203670000|2021-02-24 21:54:30|1570.88|1564.38|1570.68|1564.18|1571.38|1564.88|1570.26|1563.76|34
1614203680000|2021-02-24 21:54:40|1570.69|1564.19|1572.38|1565.88|1572.46|1565.96|1570.55|1564.05|38
1614203690000|2021-02-24 21:54:50|1572.54|1566.04|1573.07|1566.57|1573.16|1566.66|1572.54|1566.04|30
1614203700000|2021-02-24 21:55:00|1573.08|1566.58|1571.3|1564.8|1573.12|1566.62|1571.3|1564.8|37
1614203710000|2021-02-24 21:55:10|1571.2|1564.7|1573.05|1566.55|1573.06|1566.56|1571.2|1564.7|35
1614203720000|2021-02-24 21:55:20|1573.08|1566.58|1575.49|1568.99|1575.49|1568.99|1573.04|1566.54|36
1614203730000|2021-02-24 21:55:30|1575.51|1569.01|1577.68|1571.18|1577.68|1571.18|1575.47|1568.97|38
1614203740000|2021-02-24 21:55:40|1578.26|1571.76|1581.05|1574.55|1581.05|1574.55|1578.26|1571.76|36
1614203750000|2021-02-24 21:55:50|1581.02|1574.52|1579.3|1572.8|1581.69|1575.19|1578.84|1572.34|39
1614203760000|2021-02-24 21:56:00|1579.31|1572.81|1582.23|1575.73|1582.23|1575.73|1579.28|1572.78|33
1614203770000|2021-02-24 21:56:10|1582.26|1575.76|1585.89|1579.39|1585.89|1579.39|1582.26|1575.76|38
1614203780000|2021-02-24 21:56:20|1586.15|1579.65|1586.5|1580|1586.99|1580.49|1586.15|1579.65|39
1614203790000|2021-02-24 21:56:30|1586.43|1579.93|1586.92|1580.42|1587.5|1581|1586.21|1579.71|37
1614203800000|2021-02-24 21:56:40|1586.9|1580.4|1588.78|1582.28|1589.42|1582.92|1586.41|1579.91|37
1614203810000|2021-02-24 21:56:50|1588.61|1582.11|1590.21|1583.71|1590.49|1583.99|1588.61|1582.11|40
1614203820000|2021-02-24 21:57:00|1590.25|1583.75|1588.03|1581.53|1590.58|1584.08|1587.91|1581.41|36
1614203830000|2021-02-24 21:57:10|1588.21|1581.71|1588.39|1581.89|1588.79|1582.29|1587.9|1581.4|33
1614203840000|2021-02-24 21:57:20|1588.41|1581.91|1589.72|1583.22|1589.73|1583.23|1588.39|1581.89|33
1614203850000|2021-02-24 21:57:30|1589.38|1582.88|1588.67|1582.17|1589.69|1583.19|1588.59|1582.09|36
1614203860000|2021-02-24 21:57:40|1588.65|1582.15|1589.01|1582.51|1589.02|1582.52|1588.6|1582.1|30
1614203870000|2021-02-24 21:57:50|1589.05|1582.55|1590.8|1584.3|1590.8|1584.3|1589.01|1582.51|32
1614203880000|2021-02-24 21:58:00|1590.81|1584.31|1594.42|1587.92|1594.44|1587.94|1590.81|1584.31|34
1614203890000|2021-02-24 21:58:10|1594.58|1588.08|1598.15|1591.65|1598.15|1591.65|1594.53|1588.03|33
1614203900000|2021-02-24 21:58:20|1598.12|1591.62|1594.34|1587.84|1598.76|1592.26|1594.32|1587.82|38
1614203910000|2021-02-24 21:58:30|1594.37|1587.87|1594.87|1588.37|1595.4|1588.9|1594.37|1587.87|31
1614203920000|2021-02-24 21:58:40|1594.8|1588.3|1594.18|1587.68|1594.8|1588.3|1594.07|1587.57|34
1614203930000|2021-02-24 21:58:50|1594.19|1587.69|1592.86|1586.36|1594.38|1587.88|1592.69|1586.19|31
1614203940000|2021-02-24 21:59:00|1592.85|1586.35|1591.55|1585.05|1592.86|1586.36|1591.55|1585.05|31
1614203950000|2021-02-24 21:59:10|1591.66|1585.16|1592.29|1585.79|1592.31|1585.81|1591.15|1584.65|32
1614203960000|2021-02-24 21:59:20|1592.3|1585.8|1594.77|1588.27|1594.77|1588.27|1592.3|1585.8|38
1614203970000|2021-02-24 21:59:30|1594.68|1588.18|1597.04|1590.54|1597.6|1591.1|1594.68|1588.18|35
1614203980000|2021-02-24 21:59:40|1596.96|1590.46|1595.76|1589.26|1597.79|1591.29|1595.76|1589.26|36
1614203990000|2021-02-24 21:59:50|1595.77|1589.27|1594.07|1587.57|1596.22|1589.72|1594.07|1587.57|34
1614204000000|2021-02-24 22:00:00|1594|1587.5|1592.07|1585.57|1594.04|1587.54|1592.07|1585.57|37
1614204010000|2021-02-24 22:00:10|1592.08|1585.58|1591.71|1585.21|1592.23|1585.73|1591.71|1585.21|30
1614204020000|2021-02-24 22:00:20|1591.68|1585.18|1590.66|1584.16|1591.68|1585.18|1590.54|1584.04|27
1614204030000|2021-02-24 22:00:30|1590.67|1584.17|1590.08|1583.58|1591.3|1584.8|1590.08|1583.58|33
1614204040000|2021-02-24 22:00:40|1589.99|1583.49|1590.87|1584.37|1590.87|1584.37|1588.94|1582.44|38
1614204050000|2021-02-24 22:00:50|1590.74|1584.24|1588.72|1582.22|1590.74|1584.24|1588.66|1582.16|39
1614204060000|2021-02-24 22:01:00|1588.7|1582.2|1587.84|1581.34|1588.72|1582.22|1587.84|1581.34|31
1614204070000|2021-02-24 22:01:10|1587.83|1581.33|1586.82|1580.32|1588.21|1581.71|1586.68|1580.18|28
1614204080000|2021-02-24 22:01:20|1586.84|1580.34|1585.62|1579.12|1586.84|1580.34|1585.62|1579.12|33
1614204090000|2021-02-24 22:01:30|1585.35|1578.85|1584.46|1577.96|1585.35|1578.85|1584.46|1577.96|27
1614204100000|2021-02-24 22:01:40|1584.47|1577.97|1585.04|1578.54|1585.05|1578.55|1584.28|1577.78|28
1614204110000|2021-02-24 22:01:50|1585.03|1578.53|1585.18|1578.68|1585.18|1578.68|1584.83|1578.33|23
1614204120000|2021-02-24 22:02:00|1585.17|1578.67|1585.55|1579.05|1585.55|1579.05|1585.14|1578.64|25
1614204130000|2021-02-24 22:02:10|1585.54|1579.04|1587.37|1580.87|1587.68|1581.18|1585.54|1579.04|35
1614204140000|2021-02-24 22:02:20|1587.21|1580.71|1584.88|1578.38|1587.21|1580.71|1584.88|1578.38|36
1614204150000|2021-02-24 22:02:30|1584.62|1578.12|1584|1577.5|1584.62|1578.12|1583.73|1577.23|32
1614204160000|2021-02-24 22:02:40|1584.03|1577.53|1584.75|1578.25|1584.9|1578.4|1584.01|1577.51|35
1614204170000|2021-02-24 22:02:50|1584.77|1578.27|1583.92|1577.42|1584.98|1578.48|1583.92|1577.42|33
1614204180000|2021-02-24 22:03:00|1583.91|1577.41|1581.93|1575.43|1583.91|1577.41|1581.92|1575.42|31
1614204190000|2021-02-24 22:03:10|1581.9|1575.4|1580.33|1573.83|1581.92|1575.42|1580.33|1573.83|28
1614204200000|2021-02-24 22:03:20|1580.28|1573.78|1580.82|1574.32|1581.3|1574.8|1580.24|1573.74|35
1614204210000|2021-02-24 22:03:30|1580.8|1574.3|1578.79|1572.29|1580.8|1574.3|1578.74|1572.24|34
1614204220000|2021-02-24 22:03:40|1578.84|1572.34|1579.1|1572.6|1579.68|1573.18|1578.57|1572.07|39
1614204230000|2021-02-24 22:03:50|1579.17|1572.67|1578.22|1571.72|1579.17|1572.67|1578.22|1571.72|36
1614204240000|2021-02-24 22:04:00|1578.11|1571.61|1576.59|1570.09|1578.11|1571.61|1576.59|1570.09|27
1614204250000|2021-02-24 22:04:10|1576.53|1570.03|1575.32|1568.82|1576.58|1570.08|1575.26|1568.76|31
1614204260000|2021-02-24 22:04:20|1575.3|1568.8|1575.53|1569.03|1575.53|1569.03|1574.78|1568.28|35
1614204270000|2021-02-24 22:04:30|1575.57|1569.07|1577.3|1570.8|1577.3|1570.8|1575.57|1569.07|33
1614204280000|2021-02-24 22:04:40|1577.31|1570.81|1577.93|1571.43|1578.24|1571.74|1577.31|1570.81|31
1614204290000|2021-02-24 22:04:50|1577.91|1571.41|1575.7|1569.2|1577.91|1571.41|1575.57|1569.07|33
1614204300000|2021-02-24 22:05:00|1575.68|1569.18|1578.64|1572.14|1578.64|1572.14|1575.65|1569.15|33
1614204310000|2021-02-24 22:05:10|1578.59|1572.09|1581.87|1575.37|1581.87|1575.37|1578.59|1572.09|39
1614204320000|2021-02-24 22:05:20|1581.84|1575.34|1577.88|1571.38|1581.84|1575.34|1577.81|1571.31|34
1614204330000|2021-02-24 22:05:30|1577.69|1571.19|1578.73|1572.23|1578.73|1572.23|1576.39|1569.89|35
1614204340000|2021-02-24 22:05:40|1579.02|1572.52|1576.07|1569.57|1579.52|1573.02|1576.07|1569.57|39
1614204350000|2021-02-24 22:05:50|1576|1569.5|1575.94|1569.44|1576.1|1569.6|1573.83|1567.33|37
1614204360000|2021-02-24 22:06:00|1575.9|1569.4|1574.49|1567.99|1575.9|1569.4|1573.78|1567.28|37
1614204370000|2021-02-24 22:06:10|1574.38|1567.88|1574.48|1567.98|1574.65|1568.15|1573.88|1567.38|39
1614204380000|2021-02-24 22:06:20|1574.51|1568.01|1572.54|1566.04|1574.51|1568.01|1572.54|1566.04|35
1614204390000|2021-02-24 22:06:30|1572.5|1566|1572.09|1565.59|1572.59|1566.09|1571.66|1565.16|32
1614204400000|2021-02-24 22:06:40|1572.01|1565.51|1572.03|1565.53|1572.18|1565.68|1571.64|1565.14|36
1614204410000|2021-02-24 22:06:50|1571.95|1565.45|1570.95|1564.45|1571.98|1565.48|1570.95|1564.45|31
1614204420000|2021-02-24 22:07:00|1570.93|1564.43|1567.85|1561.35|1571.09|1564.59|1567.13|1560.63|37
1614204430000|2021-02-24 22:07:10|1567.8|1561.3|1568.74|1562.24|1569.41|1562.91|1567.8|1561.3|39
1614204440000|2021-02-24 22:07:20|1568.83|1562.33|1568.53|1562.03|1569.43|1562.93|1568.28|1561.78|38
1614204450000|2021-02-24 22:07:30|1568.57|1562.07|1567.36|1560.86|1568.57|1562.07|1567.02|1560.52|37
1614204460000|2021-02-24 22:07:40|1567.35|1560.85|1566.78|1560.28|1568.06|1561.56|1566.7|1560.2|35
1614204470000|2021-02-24 22:07:50|1566.77|1560.27|1567.15|1560.65|1567.42|1560.92|1566.28|1559.78|33
1614204480000|2021-02-24 22:08:00|1567.28|1560.78|1566.85|1560.35|1567.38|1560.88|1566.75|1560.25|31
1614204490000|2021-02-24 22:08:10|1566.73|1560.23|1567.08|1560.58|1567.25|1560.75|1566.42|1559.92|33
1614204500000|2021-02-24 22:08:20|1567.23|1560.73|1569.33|1562.83|1569.33|1562.83|1567.23|1560.73|37
1614204510000|2021-02-24 22:08:30|1569.19|1562.69|1567.81|1561.31|1569.19|1562.69|1567.64|1561.14|36
1614204520000|2021-02-24 22:08:40|1567.54|1561.04|1567.21|1560.71|1567.54|1561.04|1566.98|1560.48|35
1614204530000|2021-02-24 22:08:50|1567.16|1560.66|1565.2|1558.7|1567.18|1560.68|1565.16|1558.66|36
1614204540000|2021-02-24 22:09:00|1565.06|1558.56|1562.37|1555.87|1565.08|1558.58|1561.42|1554.92|40
1614204550000|2021-02-24 22:09:10|1562.55|1556.05|1563.55|1557.05|1564.4|1557.9|1562.45|1555.95|37
1614204560000|2021-02-24 22:09:20|1563.66|1557.16|1562.08|1555.58|1563.66|1557.16|1561.93|1555.43|34
1614204570000|2021-02-24 22:09:30|1562.07|1555.57|1561.98|1555.48|1562.31|1555.81|1561.49|1554.99|36
1614204580000|2021-02-24 22:09:40|1561.95|1555.45|1561.65|1555.15|1561.98|1555.48|1561.54|1555.04|31
1614204590000|2021-02-24 22:09:50|1561.76|1555.26|1562.06|1555.56|1562.57|1556.07|1561.67|1555.17|33
1614204600000|2021-02-24 22:10:00|1562|1555.5|1561.72|1555.22|1562.02|1555.52|1561.67|1555.17|28
1614204610000|2021-02-24 22:10:10|1561.54|1555.04|1560.08|1553.58|1561.58|1555.08|1560.05|1553.55|34
1614204620000|2021-02-24 22:10:20|1560.09|1553.59|1560.08|1553.58|1560.14|1553.64|1559.98|1553.48|27
1614204630000|2021-02-24 22:10:30|1560.1|1553.6|1559.57|1553.07|1560.15|1553.65|1559.57|1553.07|24
1614204640000|2021-02-24 22:10:40|1559.55|1553.05|1559.47|1552.97|1559.7|1553.2|1559.46|1552.96|24
1614204650000|2021-02-24 22:10:50|1559.43|1552.93|1558.77|1552.27|1559.47|1552.97|1558.77|1552.27|21
1614204660000|2021-02-24 22:11:00|1558.85|1552.35|1559.35|1552.85|1559.4|1552.9|1558.83|1552.33|32
1614204670000|2021-02-24 22:11:10|1559.34|1552.84|1561.29|1554.79|1561.29|1554.79|1559.32|1552.82|30
1614204680000|2021-02-24 22:11:20|1561.26|1554.76|1564.76|1558.26|1564.82|1558.32|1561.26|1554.76|36
1614204690000|2021-02-24 22:11:30|1564.71|1558.21|1568.19|1561.69|1568.26|1561.76|1564.58|1558.08|29
1614204700000|2021-02-24 22:11:40|1568.3|1561.8|1566.91|1560.41|1569.16|1562.66|1566.91|1560.41|34
1614204710000|2021-02-24 22:11:50|1566.9|1560.4|1561.83|1555.33|1566.9|1560.4|1561.83|1555.33|39
1614204720000|2021-02-24 22:12:00|1561.76|1555.26|1560.92|1554.42|1561.92|1555.42|1560.86|1554.36|36
1614204730000|2021-02-24 22:12:10|1560.77|1554.27|1560.63|1554.13|1560.83|1554.33|1560.4|1553.9|27
1614204740000|2021-02-24 22:12:20|1560.6|1554.1|1561.32|1554.82|1561.32|1554.82|1560.37|1553.87|33
1614204750000|2021-02-24 22:12:30|1561.31|1554.81|1563.53|1557.03|1563.55|1557.05|1561.21|1554.71|35
1614204760000|2021-02-24 22:12:40|1563.56|1557.06|1563.96|1557.46|1563.98|1557.48|1563.56|1557.06|26
1614204770000|2021-02-24 22:12:50|1563.95|1557.45|1563.76|1557.26|1563.96|1557.46|1563.67|1557.17|25
1614204780000|2021-02-24 22:13:00|1563.63|1557.13|1564.18|1557.68|1564.18|1557.68|1563.63|1557.13|35
1614204790000|2021-02-24 22:13:10|1564.12|1557.62|1563.17|1556.67|1564.12|1557.62|1563.17|1556.67|30
1614204800000|2021-02-24 22:13:20|1563.14|1556.64|1563.21|1556.71|1563.23|1556.73|1562.85|1556.35|32
1614204810000|2021-02-24 22:13:30|1563.23|1556.73|1564.85|1558.35|1564.86|1558.36|1563.16|1556.66|30
1614204820000|2021-02-24 22:13:40|1565.11|1558.61|1566.6|1560.1|1566.64|1560.14|1565.1|1558.6|36
1614204830000|2021-02-24 22:13:50|1566.58|1560.08|1567.77|1561.27|1568.23|1561.73|1566.55|1560.05|32
1614204840000|2021-02-24 22:14:00|1567.78|1561.28|1568.52|1562.02|1568.56|1562.06|1567.78|1561.28|24
1614204850000|2021-02-24 22:14:10|1568.62|1562.12|1569.26|1562.76|1569.29|1562.79|1568.62|1562.12|37
1614204860000|2021-02-24 22:14:20|1569.2|1562.7|1567.01|1560.51|1569.35|1562.85|1566.87|1560.37|38
1614204870000|2021-02-24 22:14:30|1566.91|1560.41|1563.27|1556.77|1566.91|1560.41|1563.27|1556.77|38
1614204880000|2021-02-24 22:14:40|1563.72|1557.22|1562.14|1555.64|1563.78|1557.28|1561.79|1555.29|33
1614204890000|2021-02-24 22:14:50|1561.06|1554.56|1560.84|1554.34|1561.06|1554.56|1560.81|1554.31|29
1614204900000|2021-02-24 22:15:00|1560.75|1554.25|1560.94|1554.44|1561.12|1554.62|1560.6|1554.1|31
1614204910000|2021-02-24 22:15:10|1560.86|1554.36|1564.14|1557.64|1564.14|1557.64|1560.86|1554.36|35
1614204920000|2021-02-24 22:15:20|1564.38|1557.88|1564.38|1557.88|1564.57|1558.07|1564|1557.5|35
1614204930000|2021-02-24 22:15:30|1564.35|1557.85|1565.62|1559.12|1565.62|1559.12|1564.35|1557.85|32
1614204940000|2021-02-24 22:15:40|1565.58|1559.08|1567.7|1561.2|1567.7|1561.2|1565.58|1559.08|36
1614204950000|2021-02-24 22:15:50|1567.69|1561.19|1568.12|1561.62|1568.17|1561.67|1567.65|1561.15|34
1614204960000|2021-02-24 22:16:00|1568.09|1561.59|1568.92|1562.42|1568.93|1562.43|1568.09|1561.59|22
1614204970000|2021-02-24 22:16:10|1568.99|1562.49|1568.98|1562.48|1569.09|1562.59|1568.89|1562.39|21
1614204980000|2021-02-24 22:16:20|1568.79|1562.29|1569.77|1563.27|1569.77|1563.27|1568.79|1562.29|32
1614204990000|2021-02-24 22:16:30|1569.76|1563.26|1572.23|1565.73|1572.38|1565.88|1569.76|1563.26|34
1614205000000|2021-02-24 22:16:40|1572.37|1565.87|1572.42|1565.92|1572.44|1565.94|1572.17|1565.67|37
1614205010000|2021-02-24 22:16:50|1572.43|1565.93|1573.01|1566.51|1573.01|1566.51|1572.34|1565.84|32
1614205020000|2021-02-24 22:17:00|1573.07|1566.57|1573.22|1566.72|1573.33|1566.83|1573.03|1566.53|33
1614205030000|2021-02-24 22:17:10|1573.27|1566.77|1573.54|1567.04|1573.54|1567.04|1573.2|1566.7|29
1614205040000|2021-02-24 22:17:20|1573.48|1566.98|1573.98|1567.48|1574.03|1567.53|1573.43|1566.93|34
1614205050000|2021-02-24 22:17:30|1573.89|1567.39|1571.28|1564.78|1574.03|1567.53|1571.21|1564.71|39
1614205060000|2021-02-24 22:17:40|1571.06|1564.56|1568.58|1562.08|1571.06|1564.56|1568.49|1561.99|33
1614205070000|2021-02-24 22:17:50|1568.52|1562.02|1568.51|1562.01|1568.86|1562.36|1568.39|1561.89|29
1614205080000|2021-02-24 22:18:00|1568.58|1562.08|1569.53|1563.03|1569.62|1563.12|1568.58|1562.08|31
1614205090000|2021-02-24 22:18:10|1569.52|1563.02|1571.32|1564.82|1571.34|1564.84|1569.52|1563.02|35
1614205100000|2021-02-24 22:18:20|1571.24|1564.74|1571.2|1564.7|1571.39|1564.89|1570.98|1564.48|23
1614205110000|2021-02-24 22:18:30|1571.1|1564.6|1571.98|1565.48|1572.23|1565.73|1571.09|1564.59|23
1614205120000|2021-02-24 22:18:40|1571.97|1565.47|1572.2|1565.7|1572.47|1565.97|1571.93|1565.43|37
1614205130000|2021-02-24 22:18:50|1571.99|1565.49|1571.2|1564.7|1571.99|1565.49|1571.19|1564.69|36
1614205140000|2021-02-24 22:19:00|1571.11|1564.61|1570.48|1563.98|1571.11|1564.61|1570.48|1563.98|20
1614205150000|2021-02-24 22:19:10|1570.41|1563.91|1571.66|1565.16|1571.69|1565.19|1570.41|1563.91|35
1614205160000|2021-02-24 22:19:20|1571.73|1565.23|1571.91|1565.41|1572.03|1565.53|1571.66|1565.16|28
1614205170000|2021-02-24 22:19:30|1571.9|1565.4|1571.72|1565.22|1572.07|1565.57|1571.68|1565.18|28
1614205180000|2021-02-24 22:19:40|1571.64|1565.14|1571.12|1564.62|1571.74|1565.24|1571.12|1564.62|32
1614205190000|2021-02-24 22:19:50|1571.09|1564.59|1569.47|1562.97|1571.09|1564.59|1569.47|1562.97|35
1614205200000|2021-02-24 22:20:00|1569.35|1562.85|1569.06|1562.56|1569.41|1562.91|1569.05|1562.55|14
1614205210000|2021-02-24 22:20:10|1569.05|1562.55|1569.01|1562.51|1569.07|1562.57|1569|1562.5|25
1614205220000|2021-02-24 22:20:20|1569.02|1562.52|1568.54|1562.04|1569.02|1562.52|1568.54|1562.04|27
1614205230000|2021-02-24 22:20:30|1568.64|1562.14|1569.31|1562.81|1569.31|1562.81|1568.64|1562.14|33
1614205240000|2021-02-24 22:20:40|1569.32|1562.82|1569.13|1562.63|1569.33|1562.83|1569.08|1562.58|24
1614205250000|2021-02-24 22:20:50|1569.17|1562.67|1568.96|1562.46|1569.2|1562.7|1568.91|1562.41|14
1614205260000|2021-02-24 22:21:00|1568.93|1562.43|1568.93|1562.43|1568.99|1562.49|1568.93|1562.43|22
1614205270000|2021-02-24 22:21:10|1568.94|1562.44|1568.89|1562.39|1568.96|1562.46|1568.87|1562.37|21
1614205280000|2021-02-24 22:21:20|1568.87|1562.37|1568.78|1562.28|1568.92|1562.42|1568.78|1562.28|29
1614205290000|2021-02-24 22:21:30|1568.74|1562.24|1568.86|1562.36|1569.07|1562.57|1568.74|1562.24|26
1614205300000|2021-02-24 22:21:40|1568.8|1562.3|1569.07|1562.57|1569.07|1562.57|1568.8|1562.3|17
1614205310000|2021-02-24 22:21:50|1569.19|1562.69|1569.36|1562.86|1569.46|1562.96|1569.19|1562.69|22
1614205320000|2021-02-24 22:22:00|1569.38|1562.88|1570.42|1563.92|1570.44|1563.94|1569.35|1562.85|29
1614205330000|2021-02-24 22:22:10|1570.43|1563.93|1570.32|1563.82|1570.45|1563.95|1570.31|1563.81|30
1614205340000|2021-02-24 22:22:20|1570.37|1563.87|1570.98|1564.48|1571.01|1564.51|1570.35|1563.85|30
1614205350000|2021-02-24 22:22:30|1570.97|1564.47|1571.71|1565.21|1571.71|1565.21|1570.86|1564.36|31
1614205360000|2021-02-24 22:22:40|1571.72|1565.22|1571.6|1565.1|1572.09|1565.59|1571.6|1565.1|31
1614205370000|2021-02-24 22:22:50|1571.67|1565.17|1571.52|1565.02|1571.67|1565.17|1571.46|1564.96|15
1614205380000|2021-02-24 22:23:00|1571.51|1565.01|1571.62|1565.12|1571.62|1565.12|1571.43|1564.93|27
1614205390000|2021-02-24 22:23:10|1571.64|1565.14|1571.61|1565.11|1571.68|1565.18|1571.48|1564.98|28
1614205400000|2021-02-24 22:23:20|1571.6|1565.1|1571.95|1565.45|1571.95|1565.45|1571.6|1565.1|27
1614205410000|2021-02-24 22:23:30|1571.96|1565.46|1572.19|1565.69|1572.2|1565.7|1571.96|1565.46|26
1614205420000|2021-02-24 22:23:40|1572.2|1565.7|1572.24|1565.74|1572.33|1565.83|1572.18|1565.68|12
1614205430000|2021-02-24 22:23:50|1572.23|1565.73|1572.4|1565.9|1572.43|1565.93|1572.12|1565.62|22
1614205440000|2021-02-24 22:24:00|1572.39|1565.89|1572.52|1566.02|1572.52|1566.02|1572.33|1565.83|17
1614205450000|2021-02-24 22:24:10|1572.53|1566.03|1572.78|1566.28|1572.79|1566.29|1572.51|1566.01|20
1614205460000|2021-02-24 22:24:20|1572.79|1566.29|1572.94|1566.44|1573.03|1566.53|1572.79|1566.29|24
1614205470000|2021-02-24 22:24:30|1572.92|1566.42|1573.06|1566.56|1573.2|1566.7|1572.92|1566.42|19
1614205480000|2021-02-24 22:24:40|1573.17|1566.67|1573.4|1566.9|1573.55|1567.05|1573.01|1566.51|15
1614205490000|2021-02-24 22:24:50|1573.45|1566.95|1573.46|1566.96|1573.51|1567.01|1573.31|1566.81|18
1614205500000|2021-02-24 22:25:00|1573.23|1566.73|1574.28|1567.78|1574.32|1567.82|1573.23|1566.73|29
1614205510000|2021-02-24 22:25:10|1574.73|1568.23|1574.89|1568.39|1574.89|1568.39|1574.72|1568.22|24
1614205520000|2021-02-24 22:25:20|1574.9|1568.4|1574.87|1568.37|1575.05|1568.55|1574.84|1568.34|15
1614205530000|2021-02-24 22:25:30|1574.89|1568.39|1574.94|1568.44|1575.08|1568.58|1574.8|1568.3|23
1614205540000|2021-02-24 22:25:40|1575|1568.5|1574.94|1568.44|1575|1568.5|1574.79|1568.29|19
1614205550000|2021-02-24 22:25:50|1574.93|1568.43|1574.96|1568.46|1574.99|1568.49|1574.93|1568.43|9
1614205560000|2021-02-24 22:26:00|1574.98|1568.48|1575.16|1568.66|1575.22|1568.72|1574.97|1568.47|22
1614205570000|2021-02-24 22:26:10|1575.15|1568.65|1575.13|1568.63|1575.24|1568.74|1575.05|1568.55|17
1614205580000|2021-02-24 22:26:20|1575.14|1568.64|1575.5|1569|1575.5|1569|1575.13|1568.63|17
1614205590000|2021-02-24 22:26:30|1575.51|1569.01|1575.58|1569.08|1575.62|1569.12|1575.47|1568.97|13
1614205600000|2021-02-24 22:26:40|1575.6|1569.1|1575.85|1569.35|1576|1569.5|1575.52|1569.02|27
1614205610000|2021-02-24 22:26:50|1575.92|1569.42|1576.08|1569.58|1576.09|1569.59|1575.84|1569.34|29
1614205620000|2021-02-24 22:27:00|1576.02|1569.52|1575.22|1568.72|1576.1|1569.6|1575.22|1568.72|33
1614205630000|2021-02-24 22:27:10|1575.3|1568.8|1575.67|1569.17|1575.74|1569.24|1575.16|1568.66|32
1614205640000|2021-02-24 22:27:20|1575.77|1569.27|1575.77|1569.27|1576.32|1569.82|1575.67|1569.17|24
1614205650000|2021-02-24 22:27:30|1576.32|1569.82|1576.51|1570.01|1576.51|1570.01|1576.17|1569.67|37
1614205660000|2021-02-24 22:27:40|1576.63|1570.13|1577.21|1570.71|1577.38|1570.88|1576.63|1570.13|26
1614205670000|2021-02-24 22:27:50|1577.19|1570.69|1578.6|1572.1|1578.61|1572.11|1577.19|1570.69|28
1614205680000|2021-02-24 22:28:00|1578.53|1572.03|1579.61|1573.11|1579.66|1573.16|1578.49|1571.99|33
1614205690000|2021-02-24 22:28:10|1579.48|1572.98|1580.32|1573.82|1580.43|1573.93|1579.48|1572.98|28
1614205700000|2021-02-24 22:28:20|1580.55|1574.05|1581.07|1574.57|1581.11|1574.61|1580.55|1574.05|30
1614205710000|2021-02-24 22:28:30|1581.09|1574.59|1581.25|1574.75|1581.25|1574.75|1580.77|1574.27|30
1614205720000|2021-02-24 22:28:40|1581.3|1574.8|1581.32|1574.82|1581.53|1575.03|1581.25|1574.75|25
1614205730000|2021-02-24 22:28:50|1581.33|1574.83|1581.88|1575.38|1581.88|1575.38|1581.33|1574.83|27
1614205740000|2021-02-24 22:29:00|1581.85|1575.35|1582.04|1575.54|1582.04|1575.54|1581.85|1575.35|22
1614205750000|2021-02-24 22:29:10|1582.07|1575.57|1582.19|1575.69|1582.26|1575.76|1582.07|1575.57|18
1614205760000|2021-02-24 22:29:20|1582.23|1575.73|1583.11|1576.61|1583.11|1576.61|1582.23|1575.73|28
1614205770000|2021-02-24 22:29:30|1583.13|1576.63|1583.22|1576.72|1583.22|1576.72|1583.09|1576.59|21
1614205780000|2021-02-24 22:29:40|1583.26|1576.76|1583.66|1577.16|1583.66|1577.16|1583.26|1576.76|14
1614205790000|2021-02-24 22:29:50|1583.74|1577.24|1584.2|1577.7|1584.22|1577.72|1583.72|1577.22|18
1614205800000|2021-02-24 22:30:00|1584.24|1577.74|1584.23|1577.73|1584.26|1577.76|1584.12|1577.62|20
1614205810000|2021-02-24 22:30:10|1584.25|1577.75|1584.28|1577.78|1584.28|1577.78|1584.2|1577.7|16
1614205820000|2021-02-24 22:30:20|1584.29|1577.79|1584.37|1577.87|1584.37|1577.87|1584.21|1577.71|15
1614205830000|2021-02-24 22:30:30|1584.35|1577.85|1584.62|1578.12|1584.7|1578.2|1584.24|1577.74|19
1614205840000|2021-02-24 22:30:40|1584.63|1578.13|1585.16|1578.66|1585.16|1578.66|1584.63|1578.13|22
1614205850000|2021-02-24 22:30:50|1585.15|1578.65|1585.1|1578.6|1585.16|1578.66|1584.86|1578.36|21
1614205860000|2021-02-24 22:31:00|1585.08|1578.58|1586.11|1579.61|1586.11|1579.61|1585.08|1578.58|28
1614205870000|2021-02-24 22:31:10|1586.06|1579.56|1586.93|1580.43|1586.93|1580.43|1586.06|1579.56|27
1614205880000|2021-02-24 22:31:20|1587.1|1580.6|1588|1581.5|1588|1581.5|1587.1|1580.6|21
1614205890000|2021-02-24 22:31:30|1587.99|1581.49|1588.81|1582.31|1588.81|1582.31|1587.99|1581.49|22
1614205900000|2021-02-24 22:31:40|1588.82|1582.32|1589.64|1583.14|1589.87|1583.37|1588.68|1582.18|34
1614205910000|2021-02-24 22:31:50|1589.78|1583.28|1593.63|1587.13|1593.77|1587.27|1589.61|1583.11|24
1614205920000|2021-02-24 22:32:00|1593.6|1587.1|1593.78|1587.28|1594.47|1587.97|1593.48|1586.98|21
1614205930000|2021-02-24 22:32:10|1593.52|1587.02|1594.86|1588.36|1595.2|1588.7|1593.27|1586.77|32
1614205940000|2021-02-24 22:32:20|1594.91|1588.41|1595.25|1588.75|1595.25|1588.75|1594.91|1588.41|24
1614205950000|2021-02-24 22:32:30|1595.16|1588.66|1594.96|1588.46|1595.33|1588.83|1594.68|1588.18|29
1614205960000|2021-02-24 22:32:40|1594.95|1588.45|1594.49|1587.99|1594.95|1588.45|1594.43|1587.93|27
1614205970000|2021-02-24 22:32:50|1594.51|1588.01|1594.35|1587.85|1594.52|1588.02|1594.35|1587.85|14
1614205980000|2021-02-24 22:33:00|1594.34|1587.84|1594.37|1587.87|1594.42|1587.92|1594.33|1587.83|16
1614205990000|2021-02-24 22:33:10|1594.36|1587.86|1591.6|1585.1|1594.36|1587.86|1591.37|1584.87|33
1614206000000|2021-02-24 22:33:20|1591.61|1585.11|1587.37|1580.87|1591.75|1585.25|1587.37|1580.87|31
1614206010000|2021-02-24 22:33:30|1587.22|1580.72|1587.1|1580.6|1587.22|1580.72|1587.07|1580.57|20
1614206020000|2021-02-24 22:33:40|1587.06|1580.56|1586.95|1580.45|1587.06|1580.56|1586.78|1580.28|16
1614206030000|2021-02-24 22:33:50|1586.93|1580.43|1586.89|1580.39|1587|1580.5|1586.88|1580.38|18
1614206040000|2021-02-24 22:34:00|1586.84|1580.34|1586.52|1580.02|1586.86|1580.36|1586.52|1580.02|18
1614206050000|2021-02-24 22:34:10|1586.51|1580.01|1586.41|1579.91|1586.51|1580.01|1586.4|1579.9|11
1614206060000|2021-02-24 22:34:20|1586.38|1579.88|1589.14|1582.64|1589.14|1582.64|1586.37|1579.87|36
1614206070000|2021-02-24 22:34:30|1589.23|1582.73|1593.1|1586.6|1593.1|1586.6|1589.23|1582.73|36
1614206080000|2021-02-24 22:34:40|1593.07|1586.57|1595.28|1588.78|1595.28|1588.78|1592.75|1586.25|30
1614206090000|2021-02-24 22:34:50|1595.33|1588.83|1596.75|1590.25|1596.79|1590.29|1595.33|1588.83|34
1614206100000|2021-02-24 22:35:00|1596.76|1590.26|1597.64|1591.14|1597.64|1591.14|1596.75|1590.25|21
1614206110000|2021-02-24 22:35:10|1597.63|1591.13|1597.61|1591.11|1597.64|1591.14|1597.56|1591.06|23
1614206120000|2021-02-24 22:35:20|1597.58|1591.08|1597.81|1591.31|1597.84|1591.34|1597.58|1591.08|19
1614206130000|2021-02-24 22:35:30|1597.82|1591.32|1598.26|1591.76|1598.39|1591.89|1597.82|1591.32|25
1614206140000|2021-02-24 22:35:40|1598.25|1591.75|1598.16|1591.66|1598.37|1591.87|1598.16|1591.66|28
1614206150000|2021-02-24 22:35:50|1598.11|1591.61|1595.17|1588.67|1598.12|1591.62|1595.17|1588.67|37
1614206160000|2021-02-24 22:36:00|1595.1|1588.6|1592.49|1585.99|1595.29|1588.79|1592.36|1585.86|31
1614206170000|2021-02-24 22:36:10|1592.5|1586|1589.15|1582.65|1592.57|1586.07|1589.15|1582.65|24
1614206180000|2021-02-24 22:36:20|1588.83|1582.33|1592.66|1586.16|1592.66|1586.16|1588.78|1582.28|35
1614206190000|2021-02-24 22:36:30|1592.9|1586.4|1595.6|1589.1|1595.85|1589.35|1592.9|1586.4|37
1614206200000|2021-02-24 22:36:40|1595.7|1589.2|1595.91|1589.41|1596.07|1589.57|1595.7|1589.2|34
1614206210000|2021-02-24 22:36:50|1595.72|1589.22|1591.57|1585.07|1595.78|1589.28|1591.51|1585.01|38
1614206220000|2021-02-24 22:37:00|1591.42|1584.92|1589.84|1583.34|1591.53|1585.03|1589.58|1583.08|28
1614206230000|2021-02-24 22:37:10|1589.67|1583.17|1589.24|1582.74|1589.75|1583.25|1589.02|1582.52|23
1614206240000|2021-02-24 22:37:20|1589.21|1582.71|1592.03|1585.53|1592.03|1585.53|1589.16|1582.66|34
1614206250000|2021-02-24 22:37:30|1592|1585.5|1593.83|1587.33|1593.83|1587.33|1591.89|1585.39|35
1614206260000|2021-02-24 22:37:40|1593.8|1587.3|1594.34|1587.84|1594.34|1587.84|1593.57|1587.07|32
1614206270000|2021-02-24 22:37:50|1594.38|1587.88|1593.74|1587.24|1594.52|1588.02|1593.74|1587.24|27
1614206280000|2021-02-24 22:38:00|1593.44|1586.94|1590.17|1583.67|1593.44|1586.94|1590.17|1583.67|39
1614206290000|2021-02-24 22:38:10|1590.11|1583.61|1588.68|1582.18|1590.11|1583.61|1588.63|1582.13|26
1614206300000|2021-02-24 22:38:20|1588.67|1582.17|1588.8|1582.3|1588.8|1582.3|1588.07|1581.57|27
1614206310000|2021-02-24 22:38:30|1588.82|1582.32|1590.26|1583.76|1590.27|1583.77|1588.82|1582.32|33
1614206320000|2021-02-24 22:38:40|1590.27|1583.77|1591.41|1584.91|1591.42|1584.92|1590.22|1583.72|30
1614206330000|2021-02-24 22:38:50|1591.48|1584.98|1592.15|1585.65|1592.18|1585.68|1591.46|1584.96|32
1614206340000|2021-02-24 22:39:00|1592.1|1585.6|1590.9|1584.4|1592.13|1585.63|1590.9|1584.4|26
1614206350000|2021-02-24 22:39:10|1590.82|1584.32|1588.89|1582.39|1590.82|1584.32|1588.87|1582.37|27
1614206360000|2021-02-24 22:39:20|1588.85|1582.35|1588.4|1581.9|1588.85|1582.35|1588.3|1581.8|23
1614206370000|2021-02-24 22:39:30|1588.38|1581.88|1589.21|1582.71|1589.21|1582.71|1588.3|1581.8|32
1614206380000|2021-02-24 22:39:40|1589.23|1582.73|1590.81|1584.31|1590.85|1584.35|1589.14|1582.64|29
1614206390000|2021-02-24 22:39:50|1590.91|1584.41|1589.75|1583.25|1590.92|1584.42|1589.7|1583.2|32
1614206400000|2021-02-24 22:40:00|1589.68|1583.18|1589.16|1582.66|1589.74|1583.24|1589.05|1582.55|29
1614206410000|2021-02-24 22:40:10|1589.19|1582.69|1589.24|1582.74|1589.49|1582.99|1589.1|1582.6|28
1614206420000|2021-02-24 22:40:20|1589.25|1582.75|1588.96|1582.46|1589.3|1582.8|1588.91|1582.41|24
1614206430000|2021-02-24 22:40:30|1588.95|1582.45|1589.03|1582.53|1589.03|1582.53|1588.74|1582.24|20
1614206440000|2021-02-24 22:40:40|1588.98|1582.48|1589.69|1583.19|1589.69|1583.19|1588.95|1582.45|27
1614206450000|2021-02-24 22:40:50|1589.79|1583.29|1589.99|1583.49|1590.14|1583.64|1589.79|1583.29|30
1614206460000|2021-02-24 22:41:00|1590.04|1583.54|1591.03|1584.53|1591.03|1584.53|1589.92|1583.42|37
1614206470000|2021-02-24 22:41:10|1591.71|1585.21|1592.41|1585.91|1592.48|1585.98|1591.68|1585.18|34
1614206480000|2021-02-24 22:41:20|1592.47|1585.97|1591.77|1585.27|1592.47|1585.97|1591.77|1585.27|26
1614206490000|2021-02-24 22:41:30|1591.75|1585.25|1591.35|1584.85|1591.85|1585.35|1591.35|1584.85|24
1614206500000|2021-02-24 22:41:40|1591.33|1584.83|1590.04|1583.54|1591.35|1584.85|1590.02|1583.52|32
1614206510000|2021-02-24 22:41:50|1590.03|1583.53|1590.17|1583.67|1590.25|1583.75|1590|1583.5|25
1614206520000|2021-02-24 22:42:00|1589.98|1583.48|1589.95|1583.45|1589.98|1583.48|1589.34|1582.84|26
1614206530000|2021-02-24 22:42:10|1589.9|1583.4|1590.43|1583.93|1590.44|1583.94|1589.86|1583.36|27
1614206540000|2021-02-24 22:42:20|1590.56|1584.06|1591.08|1584.58|1591.14|1584.64|1590.21|1583.71|26
1614206550000|2021-02-24 22:42:30|1591.15|1584.65|1592.02|1585.52|1592.02|1585.52|1591.15|1584.65|32
1614206560000|2021-02-24 22:42:40|1591.97|1585.47|1592.24|1585.74|1592.37|1585.87|1591.97|1585.47|24
1614206570000|2021-02-24 22:42:50|1592.22|1585.72|1592.37|1585.87|1592.38|1585.88|1592.22|1585.72|23
1614206580000|2021-02-24 22:43:00|1592.39|1585.89|1592.29|1585.79|1592.47|1585.97|1592.27|1585.77|34
1614206590000|2021-02-24 22:43:10|1592.3|1585.8|1592.77|1586.27|1592.77|1586.27|1592.3|1585.8|21
1614206600000|2021-02-24 22:43:20|1592.78|1586.28|1592.95|1586.45|1593.31|1586.81|1592.77|1586.27|29
1614206610000|2021-02-24 22:43:30|1592.96|1586.46|1592.59|1586.09|1592.96|1586.46|1592.59|1586.09|24
1614206620000|2021-02-24 22:43:40|1592.58|1586.08|1592.22|1585.72|1592.61|1586.11|1592.22|1585.72|11
1614206630000|2021-02-24 22:43:50|1592.29|1585.79|1592.07|1585.57|1592.31|1585.81|1592.07|1585.57|19
1614206640000|2021-02-24 22:44:00|1592.05|1585.55|1591.77|1585.27|1592.11|1585.61|1591.73|1585.23|20
1614206650000|2021-02-24 22:44:10|1591.76|1585.26|1591.59|1585.09|1591.77|1585.27|1591.54|1585.04|14
1614206660000|2021-02-24 22:44:20|1591.55|1585.05|1591.28|1584.78|1591.55|1585.05|1591.24|1584.74|15
1614206670000|2021-02-24 22:44:30|1591.27|1584.77|1590.43|1583.93|1591.27|1584.77|1590.43|1583.93|15
1614206680000|2021-02-24 22:44:40|1590.41|1583.91|1589.35|1582.85|1590.41|1583.91|1589.32|1582.82|19
1614206690000|2021-02-24 22:44:50|1589.34|1582.84|1588.33|1581.83|1589.34|1582.84|1588.33|1581.83|13
1614206700000|2021-02-24 22:45:00|1588.31|1581.81|1587.12|1580.62|1588.31|1581.81|1587.12|1580.62|18
1614206710000|2021-02-24 22:45:10|1587.13|1580.63|1590.16|1583.66|1590.16|1583.66|1586.92|1580.42|29
1614206720000|2021-02-24 22:45:20|1590.15|1583.65|1593.99|1587.49|1593.99|1587.49|1590.15|1583.65|37
1614206730000|2021-02-24 22:45:30|1594.01|1587.51|1595.33|1588.83|1595.33|1588.83|1594.01|1587.51|24
1614206740000|2021-02-24 22:45:40|1595.34|1588.84|1594.65|1588.15|1596.34|1589.84|1594.22|1587.72|35
1614206750000|2021-02-24 22:45:50|1594.18|1587.68|1589.66|1583.16|1594.18|1587.68|1589.66|1583.16|35
1614206760000|2021-02-24 22:46:00|1589.69|1583.19|1587.15|1580.65|1589.69|1583.19|1586.99|1580.49|32
1614206770000|2021-02-24 22:46:10|1587.17|1580.67|1586.32|1579.82|1587.18|1580.68|1585.77|1579.27|26
1614206780000|2021-02-24 22:46:20|1586.34|1579.84|1586.49|1579.99|1587.01|1580.51|1585.99|1579.49|22
1614206790000|2021-02-24 22:46:30|1586.29|1579.79|1586.88|1580.38|1586.88|1580.38|1586.12|1579.62|20
1614206800000|2021-02-24 22:46:40|1586.9|1580.4|1588.46|1581.96|1588.76|1582.26|1586.8|1580.3|37
1614206810000|2021-02-24 22:46:50|1588.44|1581.94|1588.74|1582.24|1588.78|1582.28|1588.44|1581.94|20
1614206820000|2021-02-24 22:47:00|1588.69|1582.19|1588.73|1582.23|1588.79|1582.29|1588.68|1582.18|23
1614206830000|2021-02-24 22:47:10|1588.72|1582.22|1588.46|1581.96|1588.77|1582.27|1588.42|1581.92|35
1614206840000|2021-02-24 22:47:20|1588.35|1581.85|1589.28|1582.78|1589.28|1582.78|1588.34|1581.84|32
1614206850000|2021-02-24 22:47:30|1589.38|1582.88|1591.13|1584.63|1591.16|1584.66|1589.38|1582.88|29
1614206860000|2021-02-24 22:47:40|1591.17|1584.67|1592.41|1585.91|1592.44|1585.94|1591.17|1584.67|23
1614206870000|2021-02-24 22:47:50|1592.48|1585.98|1593.5|1587|1593.56|1587.06|1592.45|1585.95|17
1614206880000|2021-02-24 22:48:00|1593.56|1587.06|1590.68|1584.18|1593.92|1587.42|1590.68|1584.18|37
1614206890000|2021-02-24 22:48:10|1590.51|1584.01|1589.03|1582.53|1590.51|1584.01|1588.94|1582.44|25
1614206900000|2021-02-24 22:48:20|1589.04|1582.54|1588.68|1582.18|1589.04|1582.54|1588.56|1582.06|21
1614206910000|2021-02-24 22:48:30|1588.66|1582.16|1589.3|1582.8|1589.37|1582.87|1588.66|1582.16|19
1614206920000|2021-02-24 22:48:40|1589.32|1582.82|1591.04|1584.54|1591.04|1584.54|1589.32|1582.82|32
1614206930000|2021-02-24 22:48:50|1591.14|1584.64|1592.12|1585.62|1592.12|1585.62|1591.14|1584.64|27
1614206940000|2021-02-24 22:49:00|1592.13|1585.63|1593.08|1586.58|1593.14|1586.64|1592.13|1585.63|25
1614206950000|2021-02-24 22:49:10|1593.06|1586.56|1592.73|1586.23|1593.06|1586.56|1592.69|1586.19|25
1614206960000|2021-02-24 22:49:20|1592.74|1586.24|1592.82|1586.32|1592.84|1586.34|1592.48|1585.98|27
1614206970000|2021-02-24 22:49:30|1592.84|1586.34|1592.56|1586.06|1592.88|1586.38|1592.56|1586.06|24
1614206980000|2021-02-24 22:49:40|1592.55|1586.05|1592.52|1586.02|1592.58|1586.08|1592.52|1586.02|18
1614206990000|2021-02-24 22:49:50|1592.46|1585.96|1591.48|1584.98|1592.5|1586|1591.46|1584.96|30
1614207000000|2021-02-24 22:50:00|1591.42|1584.92|1590.78|1584.28|1591.64|1585.14|1590.76|1584.26|28
1614207010000|2021-02-24 22:50:10|1590.79|1584.29|1592.5|1586|1592.77|1586.27|1590.73|1584.23|31
1614207020000|2021-02-24 22:50:20|1592.49|1585.99|1590.31|1583.81|1592.49|1585.99|1590.27|1583.77|32
1614207030000|2021-02-24 22:50:30|1590.26|1583.76|1590.58|1584.08|1590.58|1584.08|1589.93|1583.43|28
1614207040000|2021-02-24 22:50:40|1590.53|1584.03|1591.82|1585.32|1591.82|1585.32|1590.53|1584.03|35
1614207050000|2021-02-24 22:50:50|1591.89|1585.39|1593.44|1586.94|1593.44|1586.94|1591.89|1585.39|30
1614207060000|2021-02-24 22:51:00|1593.27|1586.77|1593.51|1587.01|1593.73|1587.23|1592.8|1586.3|33
1614207070000|2021-02-24 22:51:10|1593.45|1586.95|1591.6|1585.1|1593.45|1586.95|1591.5|1585|32
1614207080000|2021-02-24 22:51:20|1591.54|1585.04|1593.03|1586.53|1593.03|1586.53|1591.54|1585.04|33
1614207090000|2021-02-24 22:51:30|1592.69|1586.19|1593.94|1587.44|1593.94|1587.44|1592.69|1586.19|34
1614207100000|2021-02-24 22:51:40|1593.93|1587.43|1594.36|1587.86|1594.45|1587.95|1593.76|1587.26|27
1614207110000|2021-02-24 22:51:50|1594.35|1587.85|1594.09|1587.59|1594.35|1587.85|1594.06|1587.56|22
1614207120000|2021-02-24 22:52:00|1593.97|1587.47|1592.77|1586.27|1594.01|1587.51|1592.42|1585.92|18
1614207130000|2021-02-24 22:52:10|1592.42|1585.92|1592.16|1585.66|1592.75|1586.25|1591.98|1585.48|27
1614207140000|2021-02-24 22:52:20|1592.15|1585.65|1591.66|1585.16|1592.16|1585.66|1591.57|1585.07|22
1614207150000|2021-02-24 22:52:30|1591.65|1585.15|1591.68|1585.18|1591.79|1585.29|1591.57|1585.07|23
1614207160000|2021-02-24 22:52:40|1591.73|1585.23|1593.36|1586.86|1593.52|1587.02|1591.73|1585.23|36
1614207170000|2021-02-24 22:52:50|1593.4|1586.9|1593.14|1586.64|1593.49|1586.99|1593.11|1586.61|37
1614207180000|2021-02-24 22:53:00|1593.13|1586.63|1592.05|1585.55|1593.13|1586.63|1591.99|1585.49|32
1614207190000|2021-02-24 22:53:10|1592.03|1585.53|1591.97|1585.47|1592.1|1585.6|1591.84|1585.34|30
1614207200000|2021-02-24 22:53:20|1592|1585.5|1592.28|1585.78|1592.36|1585.86|1592|1585.5|27
1614207210000|2021-02-24 22:53:30|1592.31|1585.81|1592.47|1585.97|1592.53|1586.03|1592.31|1585.81|22
1614207220000|2021-02-24 22:53:40|1592.48|1585.98|1592.48|1585.98|1592.5|1586|1592.47|1585.97|23
1614207230000|2021-02-24 22:53:50|1592.47|1585.97|1592.24|1585.74|1592.49|1585.99|1592.24|1585.74|12
1614207240000|2021-02-24 22:54:00|1592.21|1585.71|1592.44|1585.94|1593.06|1586.56|1592.11|1585.61|32
1614207250000|2021-02-24 22:54:10|1592.37|1585.87|1592.15|1585.65|1592.43|1585.93|1592.02|1585.52|34
1614207260000|2021-02-24 22:54:20|1592.1|1585.6|1591.67|1585.17|1592.17|1585.67|1591.36|1584.86|29
1614207270000|2021-02-24 22:54:30|1591.66|1585.16|1593.15|1586.65|1593.15|1586.65|1591.66|1585.16|29
1614207280000|2021-02-24 22:54:40|1593.23|1586.73|1593.7|1587.2|1593.7|1587.2|1593.23|1586.73|27
1614207290000|2021-02-24 22:54:50|1593.67|1587.17|1593.69|1587.19|1593.69|1587.19|1593.6|1587.1|28
1614207300000|2021-02-24 22:55:00|1593.66|1587.16|1593.73|1587.23|1593.73|1587.23|1593.59|1587.09|23
1614207310000|2021-02-24 22:55:10|1593.66|1587.16|1594.63|1588.13|1594.63|1588.13|1593.66|1587.16|25
1614207320000|2021-02-24 22:55:20|1594.61|1588.11|1596.35|1589.85|1596.98|1590.48|1594.57|1588.07|30
1614207330000|2021-02-24 22:55:30|1596.53|1590.03|1594.83|1588.33|1596.53|1590.03|1593.61|1587.11|38
1614207340000|2021-02-24 22:55:40|1595.28|1588.78|1596.3|1589.8|1596.49|1589.99|1595.18|1588.68|30
1614207350000|2021-02-24 22:55:50|1596.27|1589.77|1596.83|1590.33|1596.85|1590.35|1596.25|1589.75|30
1614207360000|2021-02-24 22:56:00|1596.84|1590.34|1595.41|1588.91|1596.86|1590.36|1595.41|1588.91|25
1614207370000|2021-02-24 22:56:10|1595.37|1588.87|1595.06|1588.56|1595.37|1588.87|1594.85|1588.35|34
1614207380000|2021-02-24 22:56:20|1595.13|1588.63|1595.53|1589.03|1595.55|1589.05|1594.75|1588.25|28
1614207390000|2021-02-24 22:56:30|1595.57|1589.07|1595.39|1588.89|1595.7|1589.2|1595.39|1588.89|22
1614207400000|2021-02-24 22:56:40|1595.47|1588.97|1595.37|1588.87|1595.48|1588.98|1595.36|1588.86|22
1614207410000|2021-02-24 22:56:50|1595.32|1588.82|1595.02|1588.52|1595.49|1588.99|1594.96|1588.46|20
1614207420000|2021-02-24 22:57:00|1595.04|1588.54|1594.3|1587.8|1595.78|1589.28|1594.3|1587.8|33
1614207430000|2021-02-24 22:57:10|1594.29|1587.79|1591.53|1585.03|1594.36|1587.86|1591.53|1585.03|35
1614207440000|2021-02-24 22:57:20|1591.51|1585.01|1592.27|1585.77|1592.3|1585.8|1591.21|1584.71|34
1614207450000|2021-02-24 22:57:30|1592.28|1585.78|1591.68|1585.18|1592.28|1585.78|1591.55|1585.05|32
1614207460000|2021-02-24 22:57:40|1591.69|1585.19|1592.37|1585.87|1592.45|1585.95|1591.65|1585.15|31
1614207470000|2021-02-24 22:57:50|1592.38|1585.88|1593.11|1586.61|1593.29|1586.79|1592.36|1585.86|34
1614207480000|2021-02-24 22:58:00|1593.13|1586.63|1592.38|1585.88|1593.13|1586.63|1592.37|1585.87|27
1614207490000|2021-02-24 22:58:10|1592.39|1585.89|1592.05|1585.55|1592.39|1585.89|1591.77|1585.27|32
1614207500000|2021-02-24 22:58:20|1592.06|1585.56|1592.1|1585.6|1592.2|1585.7|1591.96|1585.46|21
1614207510000|2021-02-24 22:58:30|1592.07|1585.57|1590.94|1584.44|1592.07|1585.57|1590.78|1584.28|31
1614207520000|2021-02-24 22:58:40|1590.95|1584.45|1591.01|1584.51|1591.33|1584.83|1590.82|1584.32|26
1614207530000|2021-02-24 22:58:50|1590.9|1584.4|1590.92|1584.42|1590.97|1584.47|1590.9|1584.4|18
1614207540000|2021-02-24 22:59:00|1590.82|1584.32|1590.29|1583.79|1590.92|1584.42|1590.25|1583.75|24
1614207550000|2021-02-24 22:59:10|1590.28|1583.78|1589.69|1583.19|1590.39|1583.89|1589.59|1583.09|23
1614207560000|2021-02-24 22:59:20|1589.67|1583.17|1590.24|1583.74|1590.51|1584.01|1589.67|1583.17|29
1614207570000|2021-02-24 22:59:30|1590.57|1584.07|1594.09|1587.59|1594.09|1587.59|1590.57|1584.07|36
1614207580000|2021-02-24 22:59:40|1594.16|1587.66|1594.72|1588.22|1595.19|1588.69|1594.16|1587.66|32
1614207590000|2021-02-24 22:59:50|1594.65|1588.15|1594.86|1588.36|1595.37|1588.87|1594.65|1588.15|36
1614207600000|2021-02-24 23:00:00|1594.87|1588.37|1593.64|1587.14|1595.06|1588.56|1593.64|1587.14|36
1614207610000|2021-02-24 23:00:10|1593.84|1587.34|1593.34|1586.84|1593.84|1587.34|1592.51|1586.01|36
1614207620000|2021-02-24 23:00:20|1593.3|1586.8|1593.34|1586.84|1593.34|1586.84|1593.08|1586.58|31
1614207630000|2021-02-24 23:00:30|1593.28|1586.78|1593.63|1587.13|1593.64|1587.14|1593.1|1586.6|31
1614207640000|2021-02-24 23:00:40|1593.65|1587.15|1593.34|1586.84|1593.65|1587.15|1593.29|1586.79|32
1614207650000|2021-02-24 23:00:50|1593.33|1586.83|1593.79|1587.29|1593.79|1587.29|1593.29|1586.79|26
1614207660000|2021-02-24 23:01:00|1593.91|1587.41|1593.93|1587.43|1594.01|1587.51|1593.88|1587.38|28
1614207670000|2021-02-24 23:01:10|1593.92|1587.42|1594.11|1587.61|1594.14|1587.64|1593.92|1587.42|23
1614207680000|2021-02-24 23:01:20|1594.14|1587.64|1594.32|1587.82|1594.32|1587.82|1594.11|1587.61|28
1614207690000|2021-02-24 23:01:30|1594.31|1587.81|1594.04|1587.54|1594.31|1587.81|1594.04|1587.54|30
1614207700000|2021-02-24 23:01:40|1594.06|1587.56|1594.05|1587.55|1594.06|1587.56|1593.99|1587.49|17
1614207710000|2021-02-24 23:01:50|1594.04|1587.54|1594.26|1587.76|1594.27|1587.77|1594.04|1587.54|19
1614207720000|2021-02-24 23:02:00|1594.24|1587.74|1595.78|1589.28|1595.78|1589.28|1594.23|1587.73|26
1614207730000|2021-02-24 23:02:10|1595.83|1589.33|1596.53|1590.03|1596.59|1590.09|1595.83|1589.33|33
1614207740000|2021-02-24 23:02:20|1596.55|1590.05|1597.43|1590.93|1597.43|1590.93|1596.54|1590.04|20
1614207750000|2021-02-24 23:02:30|1597.42|1590.92|1598.96|1592.46|1598.96|1592.46|1597.42|1590.92|30
1614207760000|2021-02-24 23:02:40|1598.97|1592.47|1599.94|1593.44|1599.94|1593.44|1598.79|1592.29|25
1614207770000|2021-02-24 23:02:50|1600.03|1593.53|1600.93|1594.43|1600.94|1594.44|1599.98|1593.48|35
1614207780000|2021-02-24 23:03:00|1600.97|1594.47|1604.92|1598.42|1604.92|1598.42|1600.97|1594.47|36
1614207790000|2021-02-24 23:03:10|1604.99|1598.49|1603.8|1597.3|1605.24|1598.74|1603.06|1596.56|34
1614207800000|2021-02-24 23:03:20|1603.82|1597.32|1604.22|1597.72|1604.27|1597.77|1603.82|1597.32|39
1614207810000|2021-02-24 23:03:30|1604.23|1597.73|1605.51|1599.01|1605.58|1599.08|1604.09|1597.59|34
1614207820000|2021-02-24 23:03:40|1605.43|1598.93|1605.41|1598.91|1605.88|1599.38|1605.41|1598.91|31
1614207830000|2021-02-24 23:03:50|1605.42|1598.92|1606.89|1600.39|1606.92|1600.42|1604.81|1598.31|35
1614207840000|2021-02-24 23:04:00|1606.9|1600.4|1608.69|1602.19|1608.69|1602.19|1606.9|1600.4|37
1614207850000|2021-02-24 23:04:10|1608.59|1602.09|1608.8|1602.3|1608.94|1602.44|1608.48|1601.98|28
1614207860000|2021-02-24 23:04:20|1608.81|1602.31|1608.05|1601.55|1608.94|1602.44|1608.05|1601.55|33
1614207870000|2021-02-24 23:04:30|1607.91|1601.41|1608.6|1602.1|1608.73|1602.23|1607.84|1601.34|35
1614207880000|2021-02-24 23:04:40|1608.61|1602.11|1608.08|1601.58|1608.63|1602.13|1607.62|1601.12|37
1614207890000|2021-02-24 23:04:50|1608.15|1601.65|1607.86|1601.36|1608.4|1601.9|1607.82|1601.32|24
1614207900000|2021-02-24 23:05:00|1607.8|1601.3|1608.29|1601.79|1608.29|1601.79|1607.69|1601.19|22
1614207910000|2021-02-24 23:05:10|1608.45|1601.95|1610.25|1603.75|1610.25|1603.75|1608.34|1601.84|32
1614207920000|2021-02-24 23:05:20|1610.23|1603.73|1612.69|1606.19|1612.69|1606.19|1610.23|1603.73|34
1614207930000|2021-02-24 23:05:30|1612.74|1606.24|1613.17|1606.67|1613.17|1606.67|1612.38|1605.88|30
1614207940000|2021-02-24 23:05:40|1613.08|1606.58|1613.76|1607.26|1613.97|1607.47|1613.08|1606.58|32
1614207950000|2021-02-24 23:05:50|1613.97|1607.47|1616.14|1609.64|1616.48|1609.98|1613.58|1607.08|34
1614207960000|2021-02-24 23:06:00|1616.02|1609.52|1611.79|1605.29|1616.08|1609.58|1611.79|1605.29|38
1614207970000|2021-02-24 23:06:10|1611.74|1605.24|1612.48|1605.98|1612.6|1606.1|1611.66|1605.16|36
1614207980000|2021-02-24 23:06:20|1612.42|1605.92|1610.42|1603.92|1612.47|1605.97|1610.31|1603.81|37
1614207990000|2021-02-24 23:06:30|1610.43|1603.93|1613.29|1606.79|1613.64|1607.14|1610.43|1603.93|39
1614208000000|2021-02-24 23:06:40|1613.28|1606.78|1611.75|1605.25|1613.28|1606.78|1611.63|1605.13|36
1614208010000|2021-02-24 23:06:50|1611.83|1605.33|1611.99|1605.49|1612.09|1605.59|1611.58|1605.08|36
1614208020000|2021-02-24 23:07:00|1611.88|1605.38|1611.55|1605.05|1612.09|1605.59|1611.42|1604.92|32
1614208030000|2021-02-24 23:07:10|1611.56|1605.06|1613.65|1607.15|1613.65|1607.15|1611.56|1605.06|36
1614208040000|2021-02-24 23:07:20|1613.68|1607.18|1615.32|1608.82|1615.63|1609.13|1613.67|1607.17|36
1614208050000|2021-02-24 23:07:30|1615.25|1608.75|1616.49|1609.99|1616.68|1610.18|1615.25|1608.75|36
1614208060000|2021-02-24 23:07:40|1616.59|1610.09|1615.15|1608.65|1616.59|1610.09|1615.15|1608.65|33
1614208070000|2021-02-24 23:07:50|1615.05|1608.55|1614.06|1607.56|1615.07|1608.57|1614.06|1607.56|35
1614208080000|2021-02-24 23:08:00|1614.08|1607.58|1614.4|1607.9|1614.85|1608.35|1613.94|1607.44|26
1614208090000|2021-02-24 23:08:10|1614.38|1607.88|1614.21|1607.71|1614.64|1608.14|1614.13|1607.63|31
1614208100000|2021-02-24 23:08:20|1614.2|1607.7|1612.97|1606.47|1614.2|1607.7|1612.89|1606.39|28
1614208110000|2021-02-24 23:08:30|1612.96|1606.46|1612.19|1605.69|1613.02|1606.52|1612.18|1605.68|27
1614208120000|2021-02-24 23:08:40|1612.5|1606|1612.25|1605.75|1612.71|1606.21|1612.03|1605.53|35
1614208130000|2021-02-24 23:08:50|1612.26|1605.76|1612.24|1605.74|1612.33|1605.83|1612.22|1605.72|23
1614208140000|2021-02-24 23:09:00|1612.25|1605.75|1613.4|1606.9|1613.52|1607.02|1612.25|1605.75|32
1614208150000|2021-02-24 23:09:10|1613.31|1606.81|1614.78|1608.28|1614.78|1608.28|1613.23|1606.73|34
1614208160000|2021-02-24 23:09:20|1614.87|1608.37|1616.72|1610.22|1616.76|1610.26|1614.87|1608.37|32
1614208170000|2021-02-24 23:09:30|1616.76|1610.26|1615.51|1609.01|1616.77|1610.27|1615.51|1609.01|32
1614208180000|2021-02-24 23:09:40|1615.55|1609.05|1614.24|1607.74|1615.57|1609.07|1614.22|1607.72|36
1614208190000|2021-02-24 23:09:50|1614.2|1607.7|1614.1|1607.6|1614.2|1607.7|1613.84|1607.34|29
1614208200000|2021-02-24 23:10:00|1614.03|1607.53|1613.72|1607.22|1614.03|1607.53|1613.67|1607.17|13
1614208210000|2021-02-24 23:10:10|1613.68|1607.18|1613.63|1607.13|1613.68|1607.18|1613.61|1607.11|14
1614208220000|2021-02-24 23:10:20|1613.64|1607.14|1612.58|1606.08|1613.64|1607.14|1612.44|1605.94|26
1614208230000|2021-02-24 23:10:30|1612.62|1606.12|1612.52|1606.02|1612.66|1606.16|1612.51|1606.01|25
1614208240000|2021-02-24 23:10:40|1612.54|1606.04|1612.14|1605.64|1612.56|1606.06|1612.14|1605.64|20
1614208250000|2021-02-24 23:10:50|1612.11|1605.61|1611.15|1604.65|1612.11|1605.61|1611.05|1604.55|29
1614208260000|2021-02-24 23:11:00|1611.13|1604.63|1610.04|1603.54|1611.41|1604.91|1610.01|1603.51|37
1614208270000|2021-02-24 23:11:10|1609.97|1603.47|1610.18|1603.68|1610.18|1603.68|1609.19|1602.69|33
1614208280000|2021-02-24 23:11:20|1610.16|1603.66|1612.7|1606.2|1612.82|1606.32|1610.16|1603.66|31
1614208290000|2021-02-24 23:11:30|1612.77|1606.27|1612.13|1605.63|1612.85|1606.35|1611.6|1605.1|29
1614208300000|2021-02-24 23:11:40|1612.24|1605.74|1611.57|1605.07|1612.24|1605.74|1611.57|1605.07|34
1614208310000|2021-02-24 23:11:50|1611.55|1605.05|1610.67|1604.17|1611.57|1605.07|1610.67|1604.17|32
1614208320000|2021-02-24 23:12:00|1610.65|1604.15|1610.56|1604.06|1610.76|1604.26|1610.52|1604.02|35
1614208330000|2021-02-24 23:12:10|1610.55|1604.05|1609.97|1603.47|1610.55|1604.05|1609.96|1603.46|22
1614208340000|2021-02-24 23:12:20|1609.55|1603.05|1610.83|1604.33|1610.94|1604.44|1609.55|1603.05|30
1614208350000|2021-02-24 23:12:30|1610.68|1604.18|1611.01|1604.51|1611.4|1604.9|1610.65|1604.15|32
1614208360000|2021-02-24 23:12:40|1610.97|1604.47|1610.37|1603.87|1610.97|1604.47|1610.37|1603.87|22
1614208370000|2021-02-24 23:12:50|1610.35|1603.85|1609.8|1603.3|1610.35|1603.85|1609.52|1603.02|24
1614208380000|2021-02-24 23:13:00|1609.78|1603.28|1609.15|1602.65|1609.87|1603.37|1609.15|1602.65|34
1614208390000|2021-02-24 23:13:10|1609.17|1602.67|1609.23|1602.73|1609.39|1602.89|1609.17|1602.67|24
1614208400000|2021-02-24 23:13:20|1609.21|1602.71|1608.57|1602.07|1609.21|1602.71|1608.54|1602.04|31
1614208410000|2021-02-24 23:13:30|1608.56|1602.06|1609.55|1603.05|1609.93|1603.43|1608.53|1602.03|35
1614208420000|2021-02-24 23:13:40|1609.6|1603.1|1609.74|1603.24|1609.77|1603.27|1609.55|1603.05|28
1614208430000|2021-02-24 23:13:50|1609.76|1603.26|1608.49|1601.99|1609.76|1603.26|1608.48|1601.98|29
1614208440000|2021-02-24 23:14:00|1608.63|1602.13|1607.76|1601.26|1608.63|1602.13|1607.75|1601.25|25
1614208450000|2021-02-24 23:14:10|1607.75|1601.25|1609.79|1603.29|1609.79|1603.29|1607.23|1600.73|34
1614208460000|2021-02-24 23:14:20|1609.8|1603.3|1608.13|1601.63|1609.9|1603.4|1607.79|1601.29|38
1614208470000|2021-02-24 23:14:30|1608.24|1601.74|1609.8|1603.3|1610.12|1603.62|1608.24|1601.74|39
1614208480000|2021-02-24 23:14:40|1609.78|1603.28|1610.96|1604.46|1611.07|1604.57|1608.87|1602.37|38
1614208490000|2021-02-24 23:14:50|1610.99|1604.49|1612.29|1605.79|1612.38|1605.88|1610.46|1603.96|37
1614208500000|2021-02-24 23:15:00|1612.28|1605.78|1611.78|1605.28|1612.36|1605.86|1611.78|1605.28|38
1614208510000|2021-02-24 23:15:10|1611.66|1605.16|1611.36|1604.86|1611.66|1605.16|1610.64|1604.14|37
1614208520000|2021-02-24 23:15:20|1611.26|1604.76|1607.94|1601.44|1611.28|1604.78|1607.94|1601.44|34
1614208530000|2021-02-24 23:15:30|1607.89|1601.39|1607.49|1600.99|1608.71|1602.21|1607.39|1600.89|32
1614208540000|2021-02-24 23:15:40|1607.74|1601.24|1607.62|1601.12|1607.77|1601.27|1607.34|1600.84|37
1614208550000|2021-02-24 23:15:50|1607.66|1601.16|1607.68|1601.18|1608.81|1602.31|1607.58|1601.08|35
1614208560000|2021-02-24 23:16:00|1607.74|1601.24|1607.06|1600.56|1608.45|1601.95|1607.06|1600.56|40
1614208570000|2021-02-24 23:16:10|1607.21|1600.71|1606.8|1600.3|1607.21|1600.71|1606.44|1599.94|29
1614208580000|2021-02-24 23:16:20|1606.83|1600.33|1608.93|1602.43|1609.27|1602.77|1606.72|1600.22|39
1614208590000|2021-02-24 23:16:30|1608.89|1602.39|1608.16|1601.66|1609.02|1602.52|1607.58|1601.08|36
1614208600000|2021-02-24 23:16:40|1608.11|1601.61|1606.71|1600.21|1608.11|1601.61|1606.71|1600.21|37
1614208610000|2021-02-24 23:16:50|1606.7|1600.2|1606.4|1599.9|1607.17|1600.67|1606.28|1599.78|36
1614208620000|2021-02-24 23:17:00|1606.23|1599.73|1606.83|1600.33|1606.9|1600.4|1606.03|1599.53|31
1614208630000|2021-02-24 23:17:10|1606.78|1600.28|1606.18|1599.68|1606.78|1600.28|1606.14|1599.64|38
1614208640000|2021-02-24 23:17:20|1606.23|1599.73|1605.84|1599.34|1606.39|1599.89|1605.84|1599.34|35
1614208650000|2021-02-24 23:17:30|1605.81|1599.31|1605.71|1599.21|1605.89|1599.39|1605.64|1599.14|35
1614208660000|2021-02-24 23:17:40|1605.64|1599.14|1604.63|1598.13|1605.65|1599.15|1604.59|1598.09|31
1614208670000|2021-02-24 23:17:50|1604.59|1598.09|1604.65|1598.15|1604.91|1598.41|1604.53|1598.03|34
1614208680000|2021-02-24 23:18:00|1604.64|1598.14|1604.25|1597.75|1604.88|1598.38|1604.22|1597.72|39
1614208690000|2021-02-24 23:18:10|1603.97|1597.47|1602.95|1596.45|1603.97|1597.47|1602.25|1595.75|37
1614208700000|2021-02-24 23:18:20|1603.15|1596.65|1603.6|1597.1|1604.2|1597.7|1603.15|1596.65|38
1614208710000|2021-02-24 23:18:30|1603.99|1597.49|1605.53|1599.03|1605.9|1599.4|1603.96|1597.46|37
1614208720000|2021-02-24 23:18:40|1605.27|1598.77|1604.22|1597.72|1605.65|1599.15|1604.22|1597.72|38
1614208730000|2021-02-24 23:18:50|1604.2|1597.7|1605.94|1599.44|1605.94|1599.44|1603.74|1597.24|39
1614208740000|2021-02-24 23:19:00|1605.97|1599.47|1605.29|1598.79|1605.98|1599.48|1604.94|1598.44|38
1614208750000|2021-02-24 23:19:10|1605.39|1598.89|1607.24|1600.74|1607.57|1601.07|1605.39|1598.89|40
1614208760000|2021-02-24 23:19:20|1607.18|1600.68|1605.77|1599.27|1608.02|1601.52|1605.55|1599.05|40
1614208770000|2021-02-24 23:19:30|1605.67|1599.17|1605.35|1598.85|1605.81|1599.31|1604.93|1598.43|36
1614208780000|2021-02-24 23:19:40|1605.36|1598.86|1605.2|1598.7|1605.51|1599.01|1604.91|1598.41|40
1614208790000|2021-02-24 23:19:50|1604.95|1598.45|1604.16|1597.66|1605.28|1598.78|1604.15|1597.65|35
1614208800000|2021-02-24 23:20:00|1604.15|1597.65|1606.02|1599.52|1606.12|1599.62|1604.15|1597.65|38
1614208810000|2021-02-24 23:20:10|1606.03|1599.53|1607|1600.5|1607.51|1601.01|1606.02|1599.52|37
1614208820000|2021-02-24 23:20:20|1606.94|1600.44|1607.35|1600.85|1607.52|1601.02|1605.97|1599.47|36
1614208830000|2021-02-24 23:20:30|1607.37|1600.87|1607.66|1601.16|1607.66|1601.16|1606.44|1599.94|36
1614208840000|2021-02-24 23:20:40|1607.53|1601.03|1605.62|1599.12|1607.53|1601.03|1605.18|1598.68|37
1614208850000|2021-02-24 23:20:50|1605.3|1598.8|1604.84|1598.34|1605.88|1599.38|1604.69|1598.19|38
1614208860000|2021-02-24 23:21:00|1604.78|1598.28|1604.06|1597.56|1604.78|1598.28|1604.06|1597.56|32
1614208870000|2021-02-24 23:21:10|1603.98|1597.48|1604.06|1597.56|1604.3|1597.8|1603.68|1597.18|36
1614208880000|2021-02-24 23:21:20|1604.07|1597.57|1604.87|1598.37|1604.87|1598.37|1603.3|1596.8|36
1614208890000|2021-02-24 23:21:30|1604.83|1598.33|1606.82|1600.32|1606.82|1600.32|1604.78|1598.28|34
1614208900000|2021-02-24 23:21:40|1606.27|1599.77|1608.48|1601.98|1608.48|1601.98|1605.53|1599.03|39
1614208910000|2021-02-24 23:21:50|1608.54|1602.04|1609.99|1603.49|1610.15|1603.65|1608.28|1601.78|38
1614208920000|2021-02-24 23:22:00|1610.01|1603.51|1608.05|1601.55|1610.11|1603.61|1607.3|1600.8|38
1614208930000|2021-02-24 23:22:10|1608.06|1601.56|1609.53|1603.03|1609.93|1603.43|1607.81|1601.31|36
1614208940000|2021-02-24 23:22:20|1609.63|1603.13|1607.86|1601.36|1609.77|1603.27|1607.69|1601.19|39
1614208950000|2021-02-24 23:22:30|1607.74|1601.24|1607.77|1601.27|1608.86|1602.36|1607.74|1601.24|37
1614208960000|2021-02-24 23:22:40|1607.61|1601.11|1607.67|1601.17|1607.97|1601.47|1607.43|1600.93|35
1614208970000|2021-02-24 23:22:50|1607.58|1601.08|1608.1|1601.6|1608.28|1601.78|1607.27|1600.77|30
1614208980000|2021-02-24 23:23:00|1608.09|1601.59|1608.67|1602.17|1608.76|1602.26|1607.1|1600.6|35
1614208990000|2021-02-24 23:23:10|1608.7|1602.2|1608.44|1601.94|1608.7|1602.2|1607.86|1601.36|39
1614209000000|2021-02-24 23:23:20|1608.46|1601.96|1610|1603.5|1610|1603.5|1608.46|1601.96|35
1614209010000|2021-02-24 23:23:30|1609.9|1603.4|1610.22|1603.72|1610.39|1603.89|1609.54|1603.04|36
1614209020000|2021-02-24 23:23:40|1610.25|1603.75|1609.97|1603.47|1610.62|1604.12|1609.82|1603.32|36
1614209030000|2021-02-24 23:23:50|1610.16|1603.66|1609.82|1603.32|1610.21|1603.71|1609.46|1602.96|36
1614209040000|2021-02-24 23:24:00|1609.81|1603.31|1609.91|1603.41|1610.1|1603.6|1609.62|1603.12|37
1614209050000|2021-02-24 23:24:10|1609.99|1603.49|1609.52|1603.02|1610|1603.5|1609.1|1602.6|38
1614209060000|2021-02-24 23:24:20|1609.61|1603.11|1608.51|1602.01|1610.4|1603.9|1608.2|1601.7|38
1614209070000|2021-02-24 23:24:30|1608.52|1602.02|1608.32|1601.82|1608.77|1602.27|1607.63|1601.13|37
1614209080000|2021-02-24 23:24:40|1608.33|1601.83|1607.1|1600.6|1608.55|1602.05|1607.1|1600.6|37
1614209090000|2021-02-24 23:24:50|1607.39|1600.89|1607.15|1600.65|1607.53|1601.03|1607.02|1600.52|35
1614209100000|2021-02-24 23:25:00|1607.16|1600.66|1608.42|1601.92|1608.42|1601.92|1607.16|1600.66|34
1614209110000|2021-02-24 23:25:10|1608.33|1601.83|1608.43|1601.93|1608.43|1601.93|1607.93|1601.43|36
1614209120000|2021-02-24 23:25:20|1608.37|1601.87|1608.26|1601.76|1608.74|1602.24|1607.77|1601.27|36
1614209130000|2021-02-24 23:25:30|1608.41|1601.91|1609.71|1603.21|1609.87|1603.37|1608.21|1601.71|37
1614209140000|2021-02-24 23:25:40|1609.6|1603.1|1609.18|1602.68|1609.76|1603.26|1609.12|1602.62|33
1614209150000|2021-02-24 23:25:50|1609.17|1602.67|1608.81|1602.31|1609.2|1602.7|1608.77|1602.27|33
1614209160000|2021-02-24 23:26:00|1608.73|1602.23|1608.59|1602.09|1608.81|1602.31|1608.59|1602.09|19
1614209170000|2021-02-24 23:26:10|1608.58|1602.08|1607.82|1601.32|1608.59|1602.09|1607.79|1601.29|32
1614209180000|2021-02-24 23:26:20|1607.85|1601.35|1607.99|1601.49|1607.99|1601.49|1607.54|1601.04|32
1614209190000|2021-02-24 23:26:30|1608.12|1601.62|1609.39|1602.89|1609.44|1602.94|1608.09|1601.59|34
1614209200000|2021-02-24 23:26:40|1609.36|1602.86|1609.38|1602.88|1609.48|1602.98|1609.21|1602.71|33
1614209210000|2021-02-24 23:26:50|1609.4|1602.9|1612.13|1605.63|1612.13|1605.63|1609.35|1602.85|36
1614209220000|2021-02-24 23:27:00|1612.22|1605.72|1612.3|1605.8|1612.63|1606.13|1611.87|1605.37|38
1614209230000|2021-02-24 23:27:10|1612.32|1605.82|1611.32|1604.82|1612.47|1605.97|1611.26|1604.76|35
1614209240000|2021-02-24 23:27:20|1611.31|1604.81|1610.69|1604.19|1611.36|1604.86|1610.51|1604.01|33
1614209250000|2021-02-24 23:27:30|1610.84|1604.34|1609.62|1603.12|1610.84|1604.34|1609.62|1603.12|28
1614209260000|2021-02-24 23:27:40|1609.63|1603.13|1609.15|1602.65|1609.67|1603.17|1609.11|1602.61|29
1614209270000|2021-02-24 23:27:50|1609.16|1602.66|1610.33|1603.83|1610.41|1603.91|1609.11|1602.61|30
1614209280000|2021-02-24 23:28:00|1610.31|1603.81|1608.33|1601.83|1610.36|1603.86|1608.33|1601.83|34
1614209290000|2021-02-24 23:28:10|1608.25|1601.75|1607.2|1600.7|1608.28|1601.78|1607.16|1600.66|35
1614209300000|2021-02-24 23:28:20|1607.15|1600.65|1606.64|1600.14|1607.15|1600.65|1606.58|1600.08|33
1614209310000|2021-02-24 23:28:30|1606.62|1600.12|1607.07|1600.57|1607.28|1600.78|1606.52|1600.02|34
1614209320000|2021-02-24 23:28:40|1606.98|1600.48|1607.98|1601.48|1608.34|1601.84|1606.98|1600.48|37
1614209330000|2021-02-24 23:28:50|1607.89|1601.39|1607.05|1600.55|1607.99|1601.49|1606.8|1600.3|36
1614209340000|2021-02-24 23:29:00|1607.07|1600.57|1607.09|1600.59|1607.87|1601.37|1607.02|1600.52|35
1614209350000|2021-02-24 23:29:10|1607.3|1600.8|1607.55|1601.05|1607.58|1601.08|1607.21|1600.71|32
1614209360000|2021-02-24 23:29:20|1607.6|1601.1|1609.93|1603.43|1610.08|1603.58|1607.6|1601.1|36
1614209370000|2021-02-24 23:29:30|1610.3|1603.8|1609.76|1603.26|1610.75|1604.25|1609.57|1603.07|36
1614209380000|2021-02-24 23:29:40|1609.78|1603.28|1609.79|1603.29|1610.31|1603.81|1609.67|1603.17|38
1614209390000|2021-02-24 23:29:50|1610.9|1604.4|1612.28|1605.78|1612.47|1605.97|1610.9|1604.4|38
1614209400000|2021-02-24 23:30:00|1612.27|1605.77|1613.9|1607.4|1613.94|1607.44|1612.27|1605.77|37
1614209410000|2021-02-24 23:30:10|1614.12|1607.62|1613.91|1607.41|1614.4|1607.9|1613.35|1606.85|40
1614209420000|2021-02-24 23:30:20|1613.84|1607.34|1615.53|1609.03|1615.67|1609.17|1613.8|1607.3|38
1614209430000|2021-02-24 23:30:30|1615.42|1608.92|1616.88|1610.38|1616.9|1610.4|1614.94|1608.44|38
1614209440000|2021-02-24 23:30:40|1616.83|1610.33|1617.58|1611.08|1617.65|1611.15|1616.83|1610.33|38
1614209450000|2021-02-24 23:30:50|1617.59|1611.09|1618.51|1612.01|1618.66|1612.16|1617.5|1611|36
1614209460000|2021-02-24 23:31:00|1618.5|1612|1619.12|1612.62|1619.51|1613.01|1618.47|1611.97|36
1614209470000|2021-02-24 23:31:10|1619.3|1612.8|1618.69|1612.19|1619.87|1613.37|1618.63|1612.13|38
1614209480000|2021-02-24 23:31:20|1618.66|1612.16|1618.56|1612.06|1618.81|1612.31|1618.14|1611.64|40
1614209490000|2021-02-24 23:31:30|1618.81|1612.31|1618.99|1612.49|1619.91|1613.41|1618.81|1612.31|36
1614209500000|2021-02-24 23:31:40|1619|1612.5|1619.08|1612.58|1619.91|1613.41|1618.7|1612.2|39
1614209510000|2021-02-24 23:31:50|1618.97|1612.47|1618.56|1612.06|1619.07|1612.57|1618.56|1612.06|36
1614209520000|2021-02-24 23:32:00|1618.55|1612.05|1617.68|1611.18|1618.55|1612.05|1617.4|1610.9|39
1614209530000|2021-02-24 23:32:10|1617.85|1611.35|1616.79|1610.29|1617.85|1611.35|1616.67|1610.17|38
1614209540000|2021-02-24 23:32:20|1616.59|1610.09|1616.64|1610.14|1617.09|1610.59|1615.98|1609.48|37
1614209550000|2021-02-24 23:32:30|1616.67|1610.17|1615.97|1609.47|1616.71|1610.21|1615.59|1609.09|31
1614209560000|2021-02-24 23:32:40|1615.87|1609.37|1613.25|1606.75|1616.08|1609.58|1613.25|1606.75|29
1614209570000|2021-02-24 23:32:50|1613.24|1606.74|1613.27|1606.77|1613.9|1607.4|1612.46|1605.96|32
1614209580000|2021-02-24 23:33:00|1613.19|1606.69|1612.49|1605.99|1613.19|1606.69|1612.22|1605.72|33
1614209590000|2021-02-24 23:33:10|1612.43|1605.93|1613.37|1606.87|1613.37|1606.87|1612.43|1605.93|37
1614209600000|2021-02-24 23:33:20|1613.26|1606.76|1616.07|1609.57|1616.86|1610.36|1613.26|1606.76|36
1614209610000|2021-02-24 23:33:30|1617.2|1610.7|1616.04|1609.54|1617.89|1611.39|1615.45|1608.95|39
1614209620000|2021-02-24 23:33:40|1616.28|1609.78|1614.89|1608.39|1616.75|1610.25|1614.89|1608.39|36
1614209630000|2021-02-24 23:33:50|1615.25|1608.75|1614.35|1607.85|1615.25|1608.75|1613.54|1607.04|36
1614209640000|2021-02-24 23:34:00|1614.39|1607.89|1614.41|1607.91|1614.42|1607.92|1613.4|1606.9|36
1614209650000|2021-02-24 23:34:10|1614.44|1607.94|1613.76|1607.26|1614.89|1608.39|1613.66|1607.16|34
1614209660000|2021-02-24 23:34:20|1613.89|1607.39|1614.36|1607.86|1614.94|1608.44|1613.87|1607.37|36
1614209670000|2021-02-24 23:34:30|1614.6|1608.1|1614.27|1607.77|1614.6|1608.1|1614.17|1607.67|36
1614209680000|2021-02-24 23:34:40|1614.24|1607.74|1613.71|1607.21|1614.39|1607.89|1613.71|1607.21|27
1614209690000|2021-02-24 23:34:50|1613.6|1607.1|1612.81|1606.31|1613.81|1607.31|1612.79|1606.29|33
1614209700000|2021-02-24 23:35:00|1612.87|1606.37|1614.05|1607.55|1614.07|1607.57|1612.67|1606.17|24
1614209710000|2021-02-24 23:35:10|1614.02|1607.52|1615.88|1609.38|1615.89|1609.39|1613.96|1607.46|32
1614209720000|2021-02-24 23:35:20|1615.89|1609.39|1616.96|1610.46|1617.11|1610.61|1615.89|1609.39|33
1614209730000|2021-02-24 23:35:30|1616.95|1610.45|1618.82|1612.32|1618.85|1612.35|1616.95|1610.45|26
1614209740000|2021-02-24 23:35:40|1618.77|1612.27|1618.51|1612.01|1618.85|1612.35|1618.39|1611.89|28
1614209750000|2021-02-24 23:35:50|1618.62|1612.12|1618.69|1612.19|1619|1612.5|1618.03|1611.53|35
1614209760000|2021-02-24 23:36:00|1618.68|1612.18|1618.64|1612.14|1618.99|1612.49|1618.56|1612.06|32
1614209770000|2021-02-24 23:36:10|1618.58|1612.08|1617.51|1611.01|1618.58|1612.08|1617.51|1611.01|34
1614209780000|2021-02-24 23:36:20|1617.52|1611.02|1617.77|1611.27|1618.38|1611.88|1617.52|1611.02|31
1614209790000|2021-02-24 23:36:30|1617.73|1611.23|1619.15|1612.65|1619.15|1612.65|1617.61|1611.11|29
1614209800000|2021-02-24 23:36:40|1619.17|1612.67|1619.08|1612.58|1619.86|1613.36|1618.97|1612.47|30
1614209810000|2021-02-24 23:36:50|1618.92|1612.42|1621.46|1614.96|1621.46|1614.96|1618.45|1611.95|37
1614209820000|2021-02-24 23:37:00|1621.55|1615.05|1621.8|1615.3|1621.8|1615.3|1620.76|1614.26|39
1614209830000|2021-02-24 23:37:10|1621.76|1615.26|1621.99|1615.49|1622.08|1615.58|1621.76|1615.26|23
1614209840000|2021-02-24 23:37:20|1621.98|1615.48|1621.89|1615.39|1622.74|1616.24|1621.88|1615.38|26
1614209850000|2021-02-24 23:37:30|1621.86|1615.36|1621.08|1614.58|1621.87|1615.37|1620.94|1614.44|26
1614209860000|2021-02-24 23:37:40|1621.15|1614.65|1622.28|1615.78|1622.47|1615.97|1620.53|1614.03|34
1614209870000|2021-02-24 23:37:50|1622.24|1615.74|1620.74|1614.24|1622.4|1615.9|1620.74|1614.24|39
1614209880000|2021-02-24 23:38:00|1620.73|1614.23|1618.14|1611.64|1620.73|1614.23|1617.82|1611.32|34
1614209890000|2021-02-24 23:38:10|1617.81|1611.31|1619.52|1613.02|1619.52|1613.02|1617.39|1610.89|35
1614209900000|2021-02-24 23:38:20|1619.39|1612.89|1619.76|1613.26|1620.91|1614.41|1619.39|1612.89|38
1614209910000|2021-02-24 23:38:30|1619.62|1613.12|1619.23|1612.73|1619.75|1613.25|1619.1|1612.6|27
1614209920000|2021-02-24 23:38:40|1619.24|1612.74|1618.28|1611.78|1619.43|1612.93|1618.08|1611.58|38
1614209930000|2021-02-24 23:38:50|1618.52|1612.02|1617.44|1610.94|1618.52|1612.02|1617.14|1610.64|34
1614209940000|2021-02-24 23:39:00|1617.48|1610.98|1616.75|1610.25|1617.48|1610.98|1616.29|1609.79|34
1614209950000|2021-02-24 23:39:10|1616.77|1610.27|1616.28|1609.78|1617.03|1610.53|1615.75|1609.25|37
1614209960000|2021-02-24 23:39:20|1616.27|1609.77|1616.1|1609.6|1616.91|1610.41|1616.1|1609.6|33
1614209970000|2021-02-24 23:39:30|1616.09|1609.59|1615.86|1609.36|1616.81|1610.31|1615.7|1609.2|31
1614209980000|2021-02-24 23:39:40|1615.82|1609.32|1615.92|1609.42|1616.36|1609.86|1614.71|1608.21|34
1614209990000|2021-02-24 23:39:50|1615.88|1609.38|1616.67|1610.17|1617.6|1611.1|1615.88|1609.38|38
1614210000000|2021-02-24 23:40:00|1616.63|1610.13|1616.1|1609.6|1616.63|1610.13|1615.72|1609.22|29
1614210010000|2021-02-24 23:40:10|1615.93|1609.43|1615.14|1608.64|1616.13|1609.63|1614.84|1608.34|26
1614210020000|2021-02-24 23:40:20|1615.18|1608.68|1614.69|1608.19|1615.18|1608.68|1613.96|1607.46|29
1614210030000|2021-02-24 23:40:30|1614.88|1608.38|1614.02|1607.52|1615.01|1608.51|1614|1607.5|29
1614210040000|2021-02-24 23:40:40|1614.03|1607.53|1616.09|1609.59|1616.53|1610.03|1614.03|1607.53|35
1614210050000|2021-02-24 23:40:50|1616.04|1609.54|1616.88|1610.38|1616.96|1610.46|1615.95|1609.45|34
1614210060000|2021-02-24 23:41:00|1616.9|1610.4|1618.43|1611.93|1618.43|1611.93|1616.9|1610.4|34
1614210070000|2021-02-24 23:41:10|1618.22|1611.72|1618.14|1611.64|1618.7|1612.2|1618.01|1611.51|31
1614210080000|2021-02-24 23:41:20|1618.16|1611.66|1618.15|1611.65|1618.4|1611.9|1618.11|1611.61|33
1614210090000|2021-02-24 23:41:30|1618.17|1611.67|1616.87|1610.37|1618.17|1611.67|1616.75|1610.25|31
1614210100000|2021-02-24 23:41:40|1617.09|1610.59|1617.56|1611.06|1617.67|1611.17|1616.94|1610.44|36
1614210110000|2021-02-24 23:41:50|1617.55|1611.05|1617.97|1611.47|1617.98|1611.48|1617.08|1610.58|35
1614210120000|2021-02-24 23:42:00|1617.96|1611.46|1616.02|1609.52|1617.96|1611.46|1615.94|1609.44|35
1614210130000|2021-02-24 23:42:10|1616.08|1609.58|1616.52|1610.02|1616.88|1610.38|1616.08|1609.58|31
1614210140000|2021-02-24 23:42:20|1616.5|1610|1615.98|1609.48|1616.5|1610|1615.73|1609.23|25
1614210150000|2021-02-24 23:42:30|1615.99|1609.49|1615.72|1609.22|1616.22|1609.72|1615.49|1608.99|22
1614210160000|2021-02-24 23:42:40|1615.76|1609.26|1614.97|1608.47|1615.76|1609.26|1614.97|1608.47|18
1614210170000|2021-02-24 23:42:50|1614.98|1608.48|1615.33|1608.83|1615.33|1608.83|1614.74|1608.24|29
1614210180000|2021-02-24 23:43:00|1615.25|1608.75|1615.19|1608.69|1615.47|1608.97|1614.95|1608.45|29
1614210190000|2021-02-24 23:43:10|1614.63|1608.13|1614.64|1608.14|1614.64|1608.14|1613.86|1607.36|33
1614210200000|2021-02-24 23:43:20|1614.54|1608.04|1615.61|1609.11|1615.72|1609.22|1614.47|1607.97|31
1614210210000|2021-02-24 23:43:30|1615.55|1609.05|1617.91|1611.41|1617.91|1611.41|1615.48|1608.98|38
1614210220000|2021-02-24 23:43:40|1617.92|1611.42|1617.48|1610.98|1619.14|1612.64|1617.47|1610.97|37
1614210230000|2021-02-24 23:43:50|1617.58|1611.08|1619.19|1612.69|1619.5|1613|1617.58|1611.08|30
1614210240000|2021-02-24 23:44:00|1619.13|1612.63|1620.83|1614.33|1621.03|1614.53|1619.13|1612.63|21
1614210250000|2021-02-24 23:44:10|1620.66|1614.16|1619.88|1613.38|1620.66|1614.16|1619.82|1613.32|39
1614210260000|2021-02-24 23:44:20|1619.85|1613.35|1620.06|1613.56|1620.36|1613.86|1619.77|1613.27|38
1614210270000|2021-02-24 23:44:30|1620.12|1613.62|1621.45|1614.95|1621.45|1614.95|1620.12|1613.62|32
1614210280000|2021-02-24 23:44:40|1621.52|1615.02|1621.66|1615.16|1621.79|1615.29|1620.87|1614.37|35
1614210290000|2021-02-24 23:44:50|1621.65|1615.15|1619.96|1613.46|1621.67|1615.17|1619.96|1613.46|34
1614210300000|2021-02-24 23:45:00|1619.95|1613.45|1618.55|1612.05|1620.18|1613.68|1618.51|1612.01|37
1614210310000|2021-02-24 23:45:10|1618.56|1612.06|1621.48|1614.98|1621.5|1615|1618.32|1611.82|38
1614210320000|2021-02-24 23:45:20|1621.39|1614.89|1621.6|1615.1|1621.6|1615.1|1620.82|1614.32|32
1614210330000|2021-02-24 23:45:30|1621.65|1615.15|1620.31|1613.81|1622.02|1615.52|1620.3|1613.8|36
1614210340000|2021-02-24 23:45:40|1620.12|1613.62|1622.79|1616.29|1622.79|1616.29|1620.03|1613.53|36
1614210350000|2021-02-24 23:45:50|1622.93|1616.43|1623.98|1617.48|1624.07|1617.57|1622.91|1616.41|34
1614210360000|2021-02-24 23:46:00|1624.07|1617.57|1624.04|1617.54|1625.38|1618.88|1623.97|1617.47|37
1614210370000|2021-02-24 23:46:10|1624.08|1617.58|1624.85|1618.35|1625.82|1619.32|1624.08|1617.58|39
1614210380000|2021-02-24 23:46:20|1624.62|1618.12|1624.86|1618.36|1625.37|1618.87|1624.21|1617.71|37
1614210390000|2021-02-24 23:46:30|1625.69|1619.19|1626.33|1619.83|1626.97|1620.47|1625.44|1618.94|36
1614210400000|2021-02-24 23:46:40|1626.24|1619.74|1625.66|1619.16|1626.24|1619.74|1625.66|1619.16|36
1614210410000|2021-02-24 23:46:50|1625.57|1619.07|1625.22|1618.72|1625.58|1619.08|1624.82|1618.32|39
1614210420000|2021-02-24 23:47:00|1625.2|1618.7|1623.79|1617.29|1625.2|1618.7|1623.26|1616.76|36
1614210430000|2021-02-24 23:47:10|1623.67|1617.17|1625.25|1618.75|1625.78|1619.28|1623.67|1617.17|37
1614210440000|2021-02-24 23:47:20|1625.42|1618.92|1626.3|1619.8|1626.3|1619.8|1625.42|1618.92|36
1614210450000|2021-02-24 23:47:30|1626.54|1620.04|1625.31|1618.81|1626.54|1620.04|1624.88|1618.38|33
1614210460000|2021-02-24 23:47:40|1625.33|1618.83|1624.49|1617.99|1625.33|1618.83|1624.11|1617.61|37
1614210470000|2021-02-24 23:47:50|1624.5|1618|1623.26|1616.76|1624.8|1618.3|1623.04|1616.54|36
1614210480000|2021-02-24 23:48:00|1623.39|1616.89|1623.66|1617.16|1623.66|1617.16|1623.02|1616.52|35
1614210490000|2021-02-24 23:48:10|1623.49|1616.99|1623.26|1616.76|1623.49|1616.99|1622.28|1615.78|35
1614210500000|2021-02-24 23:48:20|1623.27|1616.77|1623.97|1617.47|1624.08|1617.58|1623.27|1616.77|37
1614210510000|2021-02-24 23:48:30|1624.17|1617.67|1624.64|1618.14|1624.98|1618.48|1624.1|1617.6|32
1614210520000|2021-02-24 23:48:40|1624.61|1618.11|1626.5|1620|1626.64|1620.14|1624.35|1617.85|37
1614210530000|2021-02-24 23:48:50|1626.29|1619.79|1625.7|1619.2|1626.49|1619.99|1625.7|1619.2|33
1614210540000|2021-02-24 23:49:00|1625.68|1619.18|1625.65|1619.15|1625.68|1619.18|1624.96|1618.46|38
1614210550000|2021-02-24 23:49:10|1625.55|1619.05|1625.32|1618.82|1626.07|1619.57|1625.26|1618.76|35
1614210560000|2021-02-24 23:49:20|1625.3|1618.8|1626.25|1619.75|1626.48|1619.98|1625.3|1618.8|31
1614210570000|2021-02-24 23:49:30|1626.21|1619.71|1625.87|1619.37|1626.61|1620.11|1625.5|1619|37
1614210580000|2021-02-24 23:49:40|1625.9|1619.4|1624.62|1618.12|1625.96|1619.46|1624.62|1618.12|34
1614210590000|2021-02-24 23:49:50|1624.64|1618.14|1625|1618.5|1625.04|1618.54|1624.53|1618.03|37
1614210600000|2021-02-24 23:50:00|1625.05|1618.55|1622.98|1616.48|1625.05|1618.55|1622.98|1616.48|37
1614210610000|2021-02-24 23:50:10|1623|1616.5|1624.58|1618.08|1624.6|1618.1|1623|1616.5|34
1614210620000|2021-02-24 23:50:20|1624.68|1618.18|1624.27|1617.77|1624.94|1618.44|1624.27|1617.77|32
1614210630000|2021-02-24 23:50:30|1624.18|1617.68|1623.72|1617.22|1624.23|1617.73|1623.28|1616.78|31
1614210640000|2021-02-24 23:50:40|1623.83|1617.33|1622.99|1616.49|1624.08|1617.58|1622.99|1616.49|35
1614210650000|2021-02-24 23:50:50|1623.02|1616.52|1621.94|1615.44|1623.02|1616.52|1621.81|1615.31|34
1614210660000|2021-02-24 23:51:00|1621.99|1615.49|1620.44|1613.94|1621.99|1615.49|1620.44|1613.94|34
1614210670000|2021-02-24 23:51:10|1620.43|1613.93|1621.98|1615.48|1621.98|1615.48|1620.13|1613.63|36
1614210680000|2021-02-24 23:51:20|1622|1615.5|1622.88|1616.38|1623.35|1616.85|1621.97|1615.47|37
1614210690000|2021-02-24 23:51:30|1622.89|1616.39|1622.51|1616.01|1623.85|1617.35|1622.11|1615.61|39
1614210700000|2021-02-24 23:51:40|1622.48|1615.98|1621.96|1615.46|1622.59|1616.09|1621.69|1615.19|38
1614210710000|2021-02-24 23:51:50|1622.02|1615.52|1622.01|1615.51|1622.16|1615.66|1621.25|1614.75|38
1614210720000|2021-02-24 23:52:00|1622.04|1615.54|1624.39|1617.89|1625.14|1618.64|1621.64|1615.14|39
1614210730000|2021-02-24 23:52:10|1624.49|1617.99|1626.02|1619.52|1626.45|1619.95|1624.49|1617.99|36
1614210740000|2021-02-24 23:52:20|1626.04|1619.54|1629.02|1622.52|1629.02|1622.52|1626.04|1619.54|39
1614210750000|2021-02-24 23:52:30|1628.93|1622.43|1627.16|1620.66|1629.32|1622.82|1626.76|1620.26|40
1614210760000|2021-02-24 23:52:40|1627.11|1620.61|1627.62|1621.12|1628.55|1622.05|1626.98|1620.48|39
1614210770000|2021-02-24 23:52:50|1627.59|1621.09|1626.28|1619.78|1627.69|1621.19|1626.16|1619.66|36
1614210780000|2021-02-24 23:53:00|1626.32|1619.82|1624.96|1618.46|1626.82|1620.32|1624.93|1618.43|39
1614210790000|2021-02-24 23:53:10|1624.83|1618.33|1624.25|1617.75|1625.12|1618.62|1624.25|1617.75|34
1614210800000|2021-02-24 23:53:20|1624.22|1617.72|1621.98|1615.48|1624.22|1617.72|1621.91|1615.41|38
1614210810000|2021-02-24 23:53:30|1621.96|1615.46|1623.46|1616.96|1623.78|1617.28|1621.09|1614.59|36
1614210820000|2021-02-24 23:53:40|1623.55|1617.05|1622.59|1616.09|1623.55|1617.05|1622.29|1615.79|35
1614210830000|2021-02-24 23:53:50|1622.53|1616.03|1621.54|1615.04|1622.98|1616.48|1621.2|1614.7|39
1614210840000|2021-02-24 23:54:00|1621.59|1615.09|1624.14|1617.64|1624.16|1617.66|1621.59|1615.09|38
1614210850000|2021-02-24 23:54:10|1623.98|1617.48|1624.86|1618.36|1625.19|1618.69|1622.77|1616.27|39
1614210860000|2021-02-24 23:54:20|1624.55|1618.05|1624.5|1618|1624.92|1618.42|1624.2|1617.7|37
1614210870000|2021-02-24 23:54:30|1624.1|1617.6|1623.76|1617.26|1624.15|1617.65|1622.99|1616.49|37
1614210880000|2021-02-24 23:54:40|1623.54|1617.04|1622.88|1616.38|1623.81|1617.31|1621.16|1614.66|40
1614210890000|2021-02-24 23:54:50|1622.9|1616.4|1623.89|1617.39|1624.1|1617.6|1622.5|1616|37
1614210900000|2021-02-24 23:55:00|1623.83|1617.33|1624.7|1618.2|1625.02|1618.52|1623.8|1617.3|38
1614210910000|2021-02-24 23:55:10|1624.65|1618.15|1623.55|1617.05|1624.65|1618.15|1623.36|1616.86|40
1614210920000|2021-02-24 23:55:20|1623.46|1616.96|1624.83|1618.33|1625.05|1618.55|1623.46|1616.96|40
1614210930000|2021-02-24 23:55:30|1624.64|1618.14|1624.81|1618.31|1624.96|1618.46|1624.12|1617.62|38
1614210940000|2021-02-24 23:55:40|1624.88|1618.38|1623.18|1616.68|1625|1618.5|1623.17|1616.67|38
1614210950000|2021-02-24 23:55:50|1622.99|1616.49|1622.08|1615.58|1623.17|1616.67|1622.08|1615.58|37
1614210960000|2021-02-24 23:56:00|1622|1615.5|1621.27|1614.77|1622.45|1615.95|1621.27|1614.77|34
1614210970000|2021-02-24 23:56:10|1621.31|1614.81|1621.22|1614.72|1621.38|1614.88|1620.78|1614.28|36
1614210980000|2021-02-24 23:56:20|1621.33|1614.83|1622.89|1616.39|1623.31|1616.81|1621.29|1614.79|36
1614210990000|2021-02-24 23:56:30|1623.03|1616.53|1624.51|1618.01|1625.36|1618.86|1622.93|1616.43|38
1614211000000|2021-02-24 23:56:40|1624.72|1618.22|1625.66|1619.16|1625.66|1619.16|1624.35|1617.85|36
1614211010000|2021-02-24 23:56:50|1625.64|1619.14|1626.35|1619.85|1626.44|1619.94|1625.64|1619.14|36
1614211020000|2021-02-24 23:57:00|1626.36|1619.86|1626.16|1619.66|1626.42|1619.92|1626.06|1619.56|37
1614211030000|2021-02-24 23:57:10|1626.25|1619.75|1627.09|1620.59|1627.7|1621.2|1626.06|1619.56|34
1614211040000|2021-02-24 23:57:20|1627.08|1620.58|1628.51|1622.01|1628.59|1622.09|1626.94|1620.44|38
1614211050000|2021-02-24 23:57:30|1628.61|1622.11|1629.84|1623.34|1629.89|1623.39|1628.61|1622.11|37
1614211060000|2021-02-24 23:57:40|1629.79|1623.29|1629.9|1623.4|1630.6|1624.1|1629.53|1623.03|37
1614211070000|2021-02-24 23:57:50|1629.92|1623.42|1629.76|1623.26|1630.38|1623.88|1629.68|1623.18|36
1614211080000|2021-02-24 23:58:00|1629.9|1623.4|1630.63|1624.13|1630.63|1624.13|1628.7|1622.2|37
1614211090000|2021-02-24 23:58:10|1630.68|1624.18|1631.49|1624.99|1631.53|1625.03|1630.68|1624.18|37
1614211100000|2021-02-24 23:58:20|1631.48|1624.98|1632.41|1625.91|1632.41|1625.91|1631.36|1624.86|36
1614211110000|2021-02-24 23:58:30|1632.43|1625.93|1632.68|1626.18|1632.76|1626.26|1632.01|1625.51|36
1614211120000|2021-02-24 23:58:40|1632.69|1626.19|1633.28|1626.78|1633.65|1627.15|1632.46|1625.96|29
1614211130000|2021-02-24 23:58:50|1633.22|1626.72|1631.88|1625.38|1633.29|1626.79|1631.34|1624.84|34
1614211140000|2021-02-24 23:59:00|1631.97|1625.47|1630.56|1624.06|1632.26|1625.76|1630.48|1623.98|39
1614211150000|2021-02-24 23:59:10|1630.46|1623.96|1631.2|1624.7|1631.2|1624.7|1630.17|1623.67|33
1614211160000|2021-02-24 23:59:20|1631.35|1624.85|1630.88|1624.38|1631.51|1625.01|1630.76|1624.26|35
1614211170000|2021-02-24 23:59:30|1630.92|1624.42|1628.82|1622.32|1631.48|1624.98|1628.82|1622.32|38
1614211180000|2021-02-24 23:59:40|1628.76|1622.26|1628.59|1622.09|1630.03|1623.53|1628.58|1622.08|37
1614211190000|2021-02-24 23:59:50|1628.61|1622.11|1628.87|1622.37|1629.29|1622.79|1628.29|1621.79|32
1614211200000|2021-02-25 00:00:00|1628.86|1622.36|1628.21|1621.71|1629.06|1622.56|1628.21|1621.71|30
1614211210000|2021-02-25 00:00:10|1628.16|1621.66|1631.73|1625.23|1631.74|1625.24|1627.74|1621.24|36
1614211220000|2021-02-25 00:00:20|1631.72|1625.22|1632.51|1626.01|1632.58|1626.08|1631.6|1625.1|36
1614211230000|2021-02-25 00:00:30|1632.59|1626.09|1633.38|1626.88|1633.4|1626.9|1632.09|1625.59|34
1614211240000|2021-02-25 00:00:40|1633.36|1626.86|1632.4|1625.9|1633.61|1627.11|1632.4|1625.9|36
1614211250000|2021-02-25 00:00:50|1632.45|1625.95|1633.22|1626.72|1633.23|1626.73|1632.45|1625.95|40
1614211260000|2021-02-25 00:01:00|1633.3|1626.8|1634.4|1627.9|1634.64|1628.14|1632.81|1626.31|38
1614211270000|2021-02-25 00:01:10|1634.5|1628|1635.77|1629.27|1636|1629.5|1634.5|1628|36
1614211280000|2021-02-25 00:01:20|1636.04|1629.54|1637.6|1631.1|1637.79|1631.29|1636.04|1629.54|38
1614211290000|2021-02-25 00:01:30|1637.48|1630.98|1635.72|1629.22|1637.51|1631.01|1635.72|1629.22|34
1614211300000|2021-02-25 00:01:40|1635.75|1629.25|1635.68|1629.18|1635.93|1629.43|1635.3|1628.8|34
1614211310000|2021-02-25 00:01:50|1635.67|1629.17|1635.69|1629.19|1635.82|1629.32|1635.48|1628.98|38
1614211320000|2021-02-25 00:02:00|1635.65|1629.15|1635.4|1628.9|1635.7|1629.2|1634.47|1627.97|37
1614211330000|2021-02-25 00:02:10|1635.38|1628.88|1634.18|1627.68|1635.75|1629.25|1634.18|1627.68|35
1614211340000|2021-02-25 00:02:20|1634.2|1627.7|1632.61|1626.11|1634.2|1627.7|1632.61|1626.11|32
1614211350000|2021-02-25 00:02:30|1632.51|1626.01|1633.22|1626.72|1633.23|1626.73|1632.2|1625.7|36
1614211360000|2021-02-25 00:02:40|1633.01|1626.51|1632.6|1626.1|1633.1|1626.6|1632.48|1625.98|34
1614211370000|2021-02-25 00:02:50|1632.64|1626.14|1632.08|1625.58|1632.64|1626.14|1631.81|1625.31|34
1614211380000|2021-02-25 00:03:00|1632.43|1625.93|1631.49|1624.99|1632.58|1626.08|1631.48|1624.98|39
1614211390000|2021-02-25 00:03:10|1631.48|1624.98|1634.18|1627.68|1634.18|1627.68|1631.48|1624.98|40
1614211400000|2021-02-25 00:03:20|1634.32|1627.82|1634.63|1628.13|1635.1|1628.6|1634.19|1627.69|38
1614211410000|2021-02-25 00:03:30|1634.77|1628.27|1635.25|1628.75|1635.25|1628.75|1634.06|1627.56|36
1614211420000|2021-02-25 00:03:40|1635.39|1628.89|1635.2|1628.7|1635.92|1629.42|1634.93|1628.43|37
1614211430000|2021-02-25 00:03:50|1635.24|1628.74|1635.02|1628.52|1635.34|1628.84|1634.64|1628.14|36
1614211440000|2021-02-25 00:04:00|1635.04|1628.54|1634.75|1628.25|1635.46|1628.96|1634.7|1628.2|37
1614211450000|2021-02-25 00:04:10|1634.8|1628.3|1633.97|1627.47|1634.96|1628.46|1633.97|1627.47|35
1614211460000|2021-02-25 00:04:20|1633.98|1627.48|1632.22|1625.72|1634.28|1627.78|1632.08|1625.58|31
1614211470000|2021-02-25 00:04:30|1632.16|1625.66|1634.7|1628.2|1634.7|1628.2|1632.14|1625.64|39
1614211480000|2021-02-25 00:04:40|1634.85|1628.35|1634.85|1628.35|1634.88|1628.38|1634.7|1628.2|36
1614211490000|2021-02-25 00:04:50|1634.84|1628.34|1634.68|1628.18|1635.07|1628.57|1634.68|1628.18|39
1614211500000|2021-02-25 00:05:00|1634.7|1628.2|1634.23|1627.73|1634.98|1628.48|1634.23|1627.73|35
1614211510000|2021-02-25 00:05:10|1634.17|1627.67|1633.18|1626.68|1634.23|1627.73|1633.16|1626.66|33
1614211520000|2021-02-25 00:05:20|1633.12|1626.62|1631.93|1625.43|1633.21|1626.71|1631.88|1625.38|37
1614211530000|2021-02-25 00:05:30|1631.97|1625.47|1629.71|1623.21|1631.97|1625.47|1629.71|1623.21|29
1614211540000|2021-02-25 00:05:40|1629.6|1623.1|1630.92|1624.42|1631.13|1624.63|1629.4|1622.9|34
1614211550000|2021-02-25 00:05:50|1630.88|1624.38|1631.42|1624.92|1631.53|1625.03|1630.77|1624.27|31
1614211560000|2021-02-25 00:06:00|1631.52|1625.02|1630.77|1624.27|1631.58|1625.08|1630.59|1624.09|37
1614211570000|2021-02-25 00:06:10|1630.79|1624.29|1630.32|1623.82|1630.79|1624.29|1630.24|1623.74|30
1614211580000|2021-02-25 00:06:20|1630.23|1623.73|1630.27|1623.77|1630.31|1623.81|1630.02|1623.52|32
1614211590000|2021-02-25 00:06:30|1630.3|1623.8|1628.98|1622.48|1630.3|1623.8|1628.89|1622.39|38
1614211600000|2021-02-25 00:06:40|1628.89|1622.39|1630.33|1623.83|1630.33|1623.83|1628.55|1622.05|36
1614211610000|2021-02-25 00:06:50|1630.52|1624.02|1631.77|1625.27|1632.03|1625.53|1630.52|1624.02|34
1614211620000|2021-02-25 00:07:00|1631.94|1625.44|1631.63|1625.13|1632.1|1625.6|1631.35|1624.85|34
1614211630000|2021-02-25 00:07:10|1631.75|1625.25|1630.03|1623.53|1631.75|1625.25|1630.03|1623.53|38
1614211640000|2021-02-25 00:07:20|1630.14|1623.64|1629.34|1622.84|1630.2|1623.7|1629.07|1622.57|35
1614211650000|2021-02-25 00:07:30|1629.35|1622.85|1629.95|1623.45|1630.04|1623.54|1629.28|1622.78|32
1614211660000|2021-02-25 00:07:40|1629.96|1623.46|1629.62|1623.12|1630.92|1624.42|1629.62|1623.12|38
1614211670000|2021-02-25 00:07:50|1629.59|1623.09|1629.51|1623.01|1629.94|1623.44|1628.99|1622.49|35
1614211680000|2021-02-25 00:08:00|1629.01|1622.51|1627.99|1621.49|1629.13|1622.63|1627.64|1621.14|36
1614211690000|2021-02-25 00:08:10|1627.95|1621.45|1628.17|1621.67|1628.24|1621.74|1627.6|1621.1|35
1614211700000|2021-02-25 00:08:20|1628.18|1621.68|1626.87|1620.37|1628.25|1621.75|1626.87|1620.37|26
1614211710000|2021-02-25 00:08:30|1626.89|1620.39|1625.65|1619.15|1626.89|1620.39|1625.54|1619.04|32
1614211720000|2021-02-25 00:08:40|1625.66|1619.16|1626.15|1619.65|1626.19|1619.69|1625.35|1618.85|36
1614211730000|2021-02-25 00:08:50|1626.16|1619.66|1625.69|1619.19|1626.16|1619.66|1625.48|1618.98|38
1614211740000|2021-02-25 00:09:00|1625.65|1619.15|1625.17|1618.67|1625.65|1619.15|1625.17|1618.67|29
1614211750000|2021-02-25 00:09:10|1625.06|1618.56|1626.1|1619.6|1626.6|1620.1|1625.04|1618.54|38
1614211760000|2021-02-25 00:09:20|1626.14|1619.64|1625.77|1619.27|1626.19|1619.69|1625.64|1619.14|24
1614211770000|2021-02-25 00:09:30|1625.51|1619.01|1625.76|1619.26|1625.78|1619.28|1625.21|1618.71|33
1614211780000|2021-02-25 00:09:40|1625.75|1619.25|1625.6|1619.1|1625.77|1619.27|1625.5|1619|29
1614211790000|2021-02-25 00:09:50|1625.59|1619.09|1625.59|1619.09|1625.62|1619.12|1625.55|1619.05|22
1614211800000|2021-02-25 00:10:00|1625.45|1618.95|1625.77|1619.27|1625.88|1619.38|1625.34|1618.84|26
1614211810000|2021-02-25 00:10:10|1625.71|1619.21|1626.03|1619.53|1626.61|1620.11|1625.7|1619.2|32
1614211820000|2021-02-25 00:10:20|1625.97|1619.47|1625.46|1618.96|1625.97|1619.47|1625.37|1618.87|27
1614211830000|2021-02-25 00:10:30|1625.49|1618.99|1626.37|1619.87|1626.4|1619.9|1625.43|1618.93|33
1614211840000|2021-02-25 00:10:40|1626.36|1619.86|1626.27|1619.77|1626.85|1620.35|1626.27|1619.77|33
1614211850000|2021-02-25 00:10:50|1626.26|1619.76|1625.14|1618.64|1626.26|1619.76|1625.12|1618.62|30
1614211860000|2021-02-25 00:11:00|1625.18|1618.68|1625.26|1618.76|1625.26|1618.76|1625.08|1618.58|32
1614211870000|2021-02-25 00:11:10|1625.27|1618.77|1625.33|1618.83|1625.65|1619.15|1625.03|1618.53|33
1614211880000|2021-02-25 00:11:20|1625.35|1618.85|1626.16|1619.66|1626.16|1619.66|1625.26|1618.76|31
1614211890000|2021-02-25 00:11:30|1626.17|1619.67|1626.69|1620.19|1626.73|1620.23|1626.15|1619.65|29
1614211900000|2021-02-25 00:11:40|1627.19|1620.69|1627.98|1621.48|1628.08|1621.58|1627.1|1620.6|27
1614211910000|2021-02-25 00:11:50|1627.88|1621.38|1628.19|1621.69|1628.77|1622.27|1627.88|1621.38|39
1614211920000|2021-02-25 00:12:00|1628.22|1621.72|1627.43|1620.93|1628.27|1621.77|1627.43|1620.93|31
1614211930000|2021-02-25 00:12:10|1627.36|1620.86|1626.85|1620.35|1627.39|1620.89|1626.74|1620.24|33
1614211940000|2021-02-25 00:12:20|1626.88|1620.38|1626.69|1620.19|1626.93|1620.43|1626.18|1619.68|37
1614211950000|2021-02-25 00:12:30|1626.73|1620.23|1626.87|1620.37|1627.08|1620.58|1626.52|1620.02|30
1614211960000|2021-02-25 00:12:40|1626.79|1620.29|1627.51|1621.01|1627.55|1621.05|1626.79|1620.29|24
1614211970000|2021-02-25 00:12:50|1627.45|1620.95|1629.08|1622.58|1629.14|1622.64|1627.45|1620.95|36
1614211980000|2021-02-25 00:13:00|1629.07|1622.57|1628.89|1622.39|1629.09|1622.59|1628.6|1622.1|36
1614211990000|2021-02-25 00:13:10|1628.9|1622.4|1629.3|1622.8|1629.67|1623.17|1628.9|1622.4|29
1614212000000|2021-02-25 00:13:20|1629.48|1622.98|1628.5|1622|1629.67|1623.17|1628.47|1621.97|26
1614212010000|2021-02-25 00:13:30|1628.4|1621.9|1627.94|1621.44|1628.91|1622.41|1627.94|1621.44|32
1614212020000|2021-02-25 00:13:40|1627.95|1621.45|1627.61|1621.11|1628.3|1621.8|1627.61|1621.11|34
1614212030000|2021-02-25 00:13:50|1627.56|1621.06|1628.43|1621.93|1628.68|1622.18|1627.36|1620.86|37
1614212040000|2021-02-25 00:14:00|1628.38|1621.88|1628.54|1622.04|1628.54|1622.04|1627.46|1620.96|35
1614212050000|2021-02-25 00:14:10|1628.58|1622.08|1629.51|1623.01|1629.52|1623.02|1628.58|1622.08|34
1614212060000|2021-02-25 00:14:20|1629.57|1623.07|1629.33|1622.83|1630.07|1623.57|1629.05|1622.55|39
1614212070000|2021-02-25 00:14:30|1629.45|1622.95|1627.72|1621.22|1629.48|1622.98|1627.68|1621.18|31
1614212080000|2021-02-25 00:14:40|1627.44|1620.94|1626.83|1620.33|1627.44|1620.94|1626.13|1619.63|37
1614212090000|2021-02-25 00:14:50|1626.69|1620.19|1624.77|1618.27|1626.75|1620.25|1624.77|1618.27|34
1614212100000|2021-02-25 00:15:00|1624.82|1618.32|1622.95|1616.45|1624.82|1618.32|1622.82|1616.32|31
1614212110000|2021-02-25 00:15:10|1623.02|1616.52|1623.68|1617.18|1623.73|1617.23|1622.83|1616.33|36
1614212120000|2021-02-25 00:15:20|1623.64|1617.14|1624.7|1618.2|1624.72|1618.22|1623.35|1616.85|39
1614212130000|2021-02-25 00:15:30|1624.73|1618.23|1624.44|1617.94|1624.73|1618.23|1623.51|1617.01|39
1614212140000|2021-02-25 00:15:40|1624.46|1617.96|1624.85|1618.35|1625.61|1619.11|1624.46|1617.96|34
1614212150000|2021-02-25 00:15:50|1625.12|1618.62|1625.51|1619.01|1625.64|1619.14|1625.09|1618.59|38
1614212160000|2021-02-25 00:16:00|1625.53|1619.03|1626.01|1619.51|1626.63|1620.13|1625.53|1619.03|37
1614212170000|2021-02-25 00:16:10|1626.25|1619.75|1626.38|1619.88|1626.68|1620.18|1625.8|1619.3|33
1614212180000|2021-02-25 00:16:20|1626.39|1619.89|1626.95|1620.45|1627.09|1620.59|1626.16|1619.66|32
1614212190000|2021-02-25 00:16:30|1627.09|1620.59|1627.92|1621.42|1628.1|1621.6|1626.99|1620.49|27
1614212200000|2021-02-25 00:16:40|1627.97|1621.47|1629.41|1622.91|1629.41|1622.91|1626.99|1620.49|39
1614212210000|2021-02-25 00:16:50|1629.44|1622.94|1630.06|1623.56|1630.33|1623.83|1629.36|1622.86|32
1614212220000|2021-02-25 00:17:00|1630.15|1623.65|1630.43|1623.93|1630.43|1623.93|1629.77|1623.27|34
1614212230000|2021-02-25 00:17:10|1630.41|1623.91|1631.8|1625.3|1631.8|1625.3|1630.34|1623.84|29
1614212240000|2021-02-25 00:17:20|1631.87|1625.37|1633.44|1626.94|1633.44|1626.94|1631.82|1625.32|31
1614212250000|2021-02-25 00:17:30|1633.45|1626.95|1634.72|1628.22|1635.24|1628.74|1633.45|1626.95|37
1614212260000|2021-02-25 00:17:40|1634.65|1628.15|1634.58|1628.08|1634.65|1628.15|1633.11|1626.61|36
1614212270000|2021-02-25 00:17:50|1634.7|1628.2|1636.36|1629.86|1636.36|1629.86|1634.7|1628.2|35
1614212280000|2021-02-25 00:18:00|1636.54|1630.04|1636.77|1630.27|1636.84|1630.34|1636.52|1630.02|40
1614212290000|2021-02-25 00:18:10|1636.65|1630.15|1636.93|1630.43|1636.97|1630.47|1636.02|1629.52|35
1614212300000|2021-02-25 00:18:20|1636.84|1630.34|1637.52|1631.02|1637.58|1631.08|1636.81|1630.31|33
1614212310000|2021-02-25 00:18:30|1637.61|1631.11|1638.2|1631.7|1638.32|1631.82|1637.55|1631.05|36
1614212320000|2021-02-25 00:18:40|1638.21|1631.71|1638.24|1631.74|1638.52|1632.02|1638.07|1631.57|28
1614212330000|2021-02-25 00:18:50|1638.34|1631.84|1638.93|1632.43|1639.12|1632.62|1638.31|1631.81|33
1614212340000|2021-02-25 00:19:00|1638.9|1632.4|1640.82|1634.32|1640.83|1634.33|1638.81|1632.31|33
1614212350000|2021-02-25 00:19:10|1640.8|1634.3|1641.36|1634.86|1641.5|1635|1640.77|1634.27|31
1614212360000|2021-02-25 00:19:20|1641.32|1634.82|1641.74|1635.24|1641.91|1635.41|1641.32|1634.82|32
1614212370000|2021-02-25 00:19:30|1641.75|1635.25|1641.56|1635.06|1641.85|1635.35|1641.51|1635.01|31
1614212380000|2021-02-25 00:19:40|1641.48|1634.98|1643.62|1637.12|1644.67|1638.17|1641.48|1634.98|36
1614212390000|2021-02-25 00:19:50|1643.64|1637.14|1644.62|1638.12|1644.7|1638.2|1643.64|1637.14|32
1614212400000|2021-02-25 00:20:00|1644.67|1638.17|1644.09|1637.59|1644.77|1638.27|1644.09|1637.59|34
1614212410000|2021-02-25 00:20:10|1644.02|1637.52|1641.64|1635.14|1644.02|1637.52|1641.64|1635.14|38
1614212420000|2021-02-25 00:20:20|1641.42|1634.92|1642.8|1636.3|1642.8|1636.3|1641.32|1634.82|35
1614212430000|2021-02-25 00:20:30|1643.05|1636.55|1644.71|1638.21|1644.79|1638.29|1642.8|1636.3|35
1614212440000|2021-02-25 00:20:40|1644.9|1638.4|1645.33|1638.83|1645.33|1638.83|1644.53|1638.03|37
1614212450000|2021-02-25 00:20:50|1645.93|1639.43|1646.76|1640.26|1646.76|1640.26|1645.93|1639.43|31
1614212460000|2021-02-25 00:21:00|1646.88|1640.38|1647.77|1641.27|1648.18|1641.68|1646.88|1640.38|35
1614212470000|2021-02-25 00:21:10|1647.85|1641.35|1646.82|1640.32|1648.03|1641.53|1646.76|1640.26|35
1614212480000|2021-02-25 00:21:20|1646.85|1640.35|1647.45|1640.95|1647.55|1641.05|1646.06|1639.56|34
1614212490000|2021-02-25 00:21:30|1647.5|1641|1648.18|1641.68|1648.2|1641.7|1647.29|1640.79|29
1614212500000|2021-02-25 00:21:40|1648.15|1641.65|1646.62|1640.12|1648.26|1641.76|1646.59|1640.09|38
1614212510000|2021-02-25 00:21:50|1646.79|1640.29|1646.81|1640.31|1646.9|1640.4|1646.24|1639.74|37
1614212520000|2021-02-25 00:22:00|1646.88|1640.38|1647.33|1640.83|1647.33|1640.83|1646.71|1640.21|34
1614212530000|2021-02-25 00:22:10|1647.22|1640.72|1649.06|1642.56|1649.09|1642.59|1647.22|1640.72|32
1614212540000|2021-02-25 00:22:20|1648.97|1642.47|1648.48|1641.98|1648.97|1642.47|1648.08|1641.58|39
1614212550000|2021-02-25 00:22:30|1648.46|1641.96|1650.05|1643.55|1650.05|1643.55|1648.46|1641.96|35
1614212560000|2021-02-25 00:22:40|1650.12|1643.62|1650.75|1644.25|1650.75|1644.25|1649.49|1642.99|36
1614212570000|2021-02-25 00:22:50|1650.86|1644.36|1650.44|1643.94|1651.45|1644.95|1650.44|1643.94|29
1614212580000|2021-02-25 00:23:00|1650.38|1643.88|1649.11|1642.61|1650.46|1643.96|1649.01|1642.51|35
1614212590000|2021-02-25 00:23:10|1649.08|1642.58|1649.22|1642.72|1649.22|1642.72|1648.54|1642.04|36
1614212600000|2021-02-25 00:23:20|1649.37|1642.87|1649.3|1642.8|1649.61|1643.11|1649.14|1642.64|34
1614212610000|2021-02-25 00:23:30|1649.29|1642.79|1650.43|1643.93|1650.43|1643.93|1648.88|1642.38|31
1614212620000|2021-02-25 00:23:40|1650.46|1643.96|1650.21|1643.71|1650.46|1643.96|1649.96|1643.46|32
1614212630000|2021-02-25 00:23:50|1650.2|1643.7|1649.56|1643.06|1650.21|1643.71|1649.44|1642.94|33
1614212640000|2021-02-25 00:24:00|1649.48|1642.98|1649.21|1642.71|1649.48|1642.98|1648.33|1641.83|37
1614212650000|2021-02-25 00:24:10|1649.28|1642.78|1649.78|1643.28|1649.99|1643.49|1649.16|1642.66|35
1614212660000|2021-02-25 00:24:20|1649.81|1643.31|1651.08|1644.58|1651.11|1644.61|1649.61|1643.11|34
1614212670000|2021-02-25 00:24:30|1651.09|1644.59|1649.66|1643.16|1651.09|1644.59|1649.38|1642.88|37
1614212680000|2021-02-25 00:24:40|1649.83|1643.33|1649.74|1643.24|1649.83|1643.33|1649.18|1642.68|39
1614212690000|2021-02-25 00:24:50|1649.73|1643.23|1649.4|1642.9|1649.73|1643.23|1649.4|1642.9|29
1614212700000|2021-02-25 00:25:00|1649.42|1642.92|1650.57|1644.07|1650.57|1644.07|1649.36|1642.86|34
1614212710000|2021-02-25 00:25:10|1650.59|1644.09|1650.03|1643.53|1650.89|1644.39|1650.03|1643.53|35
1614212720000|2021-02-25 00:25:20|1650.04|1643.54|1649.27|1642.77|1650.17|1643.67|1649.27|1642.77|28
1614212730000|2021-02-25 00:25:30|1649.13|1642.63|1648.96|1642.46|1649.31|1642.81|1648.88|1642.38|34
1614212740000|2021-02-25 00:25:40|1648.94|1642.44|1648.92|1642.42|1649.01|1642.51|1648.64|1642.14|37
1614212750000|2021-02-25 00:25:50|1648.82|1642.32|1649.34|1642.84|1649.58|1643.08|1648.82|1642.32|34
1614212760000|2021-02-25 00:26:00|1649.4|1642.9|1649.46|1642.96|1649.56|1643.06|1649.23|1642.73|33
1614212770000|2021-02-25 00:26:10|1649.44|1642.94|1650.14|1643.64|1650.64|1644.14|1649.44|1642.94|36
1614212780000|2021-02-25 00:26:20|1650.15|1643.65|1651.24|1644.74|1651.31|1644.81|1650.15|1643.65|35
1614212790000|2021-02-25 00:26:30|1651.23|1644.73|1650.6|1644.1|1651.23|1644.73|1650.28|1643.78|33
1614212800000|2021-02-25 00:26:40|1650.59|1644.09|1651.33|1644.83|1651.33|1644.83|1649.91|1643.41|33
1614212810000|2021-02-25 00:26:50|1651.34|1644.84|1652.84|1646.34|1652.84|1646.34|1651.15|1644.65|37
1614212820000|2021-02-25 00:27:00|1652.79|1646.29|1650.54|1644.04|1652.79|1646.29|1650.24|1643.74|38
1614212830000|2021-02-25 00:27:10|1650.62|1644.12|1651.05|1644.55|1651.48|1644.98|1650.62|1644.12|38
1614212840000|2021-02-25 00:27:20|1650.97|1644.47|1650.96|1644.46|1651|1644.5|1649.94|1643.44|36
1614212850000|2021-02-25 00:27:30|1650.95|1644.45|1649.74|1643.24|1651.34|1644.84|1649.74|1643.24|36
1614212860000|2021-02-25 00:27:40|1649.79|1643.29|1650.21|1643.71|1650.36|1643.86|1649.79|1643.29|31
1614212870000|2021-02-25 00:27:50|1650.27|1643.77|1650.72|1644.22|1650.8|1644.3|1650.24|1643.74|32
1614212880000|2021-02-25 00:28:00|1650.69|1644.19|1649.05|1642.55|1650.72|1644.22|1649.03|1642.53|32
1614212890000|2021-02-25 00:28:10|1649.11|1642.61|1649.49|1642.99|1649.67|1643.17|1649.03|1642.53|36
1614212900000|2021-02-25 00:28:20|1649.47|1642.97|1649.02|1642.52|1649.52|1643.02|1649.02|1642.52|28
1614212910000|2021-02-25 00:28:30|1648.93|1642.43|1648.77|1642.27|1648.93|1642.43|1647.81|1641.31|36
1614212920000|2021-02-25 00:28:40|1649.2|1642.7|1649.91|1643.41|1650.22|1643.72|1649.04|1642.54|40
1614212930000|2021-02-25 00:28:50|1649.9|1643.4|1648.77|1642.27|1649.94|1643.44|1648.71|1642.21|34
1614212940000|2021-02-25 00:29:00|1648.79|1642.29|1648.72|1642.22|1648.87|1642.37|1648.49|1641.99|33
1614212950000|2021-02-25 00:29:10|1648.64|1642.14|1648.36|1641.86|1648.67|1642.17|1648.17|1641.67|32
1614212960000|2021-02-25 00:29:20|1648.39|1641.89|1650.19|1643.69|1650.19|1643.69|1648.21|1641.71|35
1614212970000|2021-02-25 00:29:30|1650.18|1643.68|1650.34|1643.84|1650.54|1644.04|1649.74|1643.24|36
1614212980000|2021-02-25 00:29:40|1650.83|1644.33|1648.93|1642.43|1650.84|1644.34|1648.93|1642.43|35
1614212990000|2021-02-25 00:29:50|1648.92|1642.42|1650.48|1643.98|1650.6|1644.1|1648.92|1642.42|38
1614213000000|2021-02-25 00:30:00|1650.49|1643.99|1650.69|1644.19|1651.3|1644.8|1650.13|1643.63|33
1614213010000|2021-02-25 00:30:10|1650.49|1643.99|1648.77|1642.27|1650.54|1644.04|1648.77|1642.27|32
1614213020000|2021-02-25 00:30:20|1648.75|1642.25|1649.41|1642.91|1649.77|1643.27|1648.75|1642.25|35
1614213030000|2021-02-25 00:30:30|1649.47|1642.97|1650.12|1643.62|1650.18|1643.68|1649.34|1642.84|38
1614213040000|2021-02-25 00:30:40|1650.08|1643.58|1650.2|1643.7|1650.2|1643.7|1649.51|1643.01|35
1614213050000|2021-02-25 00:30:50|1650.22|1643.72|1649.9|1643.4|1650.43|1643.93|1649.89|1643.39|32
1614213060000|2021-02-25 00:31:00|1649.93|1643.43|1650.4|1643.9|1650.54|1644.04|1649.9|1643.4|29
1614213070000|2021-02-25 00:31:10|1650.43|1643.93|1649.87|1643.37|1650.43|1643.93|1649.78|1643.28|32
1614213080000|2021-02-25 00:31:20|1649.89|1643.39|1650.56|1644.06|1650.56|1644.06|1649.76|1643.26|32
1614213090000|2021-02-25 00:31:30|1650.54|1644.04|1650|1643.5|1650.56|1644.06|1649.96|1643.46|30
1614213100000|2021-02-25 00:31:40|1649.99|1643.49|1649.81|1643.31|1649.99|1643.49|1649.76|1643.26|30
1614213110000|2021-02-25 00:31:50|1649.86|1643.36|1649.64|1643.14|1650.09|1643.59|1649.62|1643.12|34
1614213120000|2021-02-25 00:32:00|1649.66|1643.16|1650.13|1643.63|1650.22|1643.72|1649.63|1643.13|27
1614213130000|2021-02-25 00:32:10|1650.22|1643.72|1650.2|1643.7|1650.36|1643.86|1650.09|1643.59|30
1614213140000|2021-02-25 00:32:20|1650.25|1643.75|1650.14|1643.64|1650.32|1643.82|1650.13|1643.63|31
1614213150000|2021-02-25 00:32:30|1650.19|1643.69|1650.39|1643.89|1650.39|1643.89|1650.15|1643.65|25
1614213160000|2021-02-25 00:32:40|1650.43|1643.93|1650.56|1644.06|1651.41|1644.91|1650.43|1643.93|36
1614213170000|2021-02-25 00:32:50|1650.54|1644.04|1649.56|1643.06|1650.61|1644.11|1649.56|1643.06|34
1614213180000|2021-02-25 00:33:00|1649.58|1643.08|1648.72|1642.22|1649.62|1643.12|1648.59|1642.09|28
1614213190000|2021-02-25 00:33:10|1648.9|1642.4|1648.48|1641.98|1649.39|1642.89|1648.48|1641.98|28
1614213200000|2021-02-25 00:33:20|1648.47|1641.97|1648.8|1642.3|1649.12|1642.62|1648.25|1641.75|30
1614213210000|2021-02-25 00:33:30|1648.82|1642.32|1647.04|1640.54|1648.85|1642.35|1646.29|1639.79|38
1614213220000|2021-02-25 00:33:40|1647.03|1640.53|1645.49|1638.99|1647.03|1640.53|1645.47|1638.97|34
1614213230000|2021-02-25 00:33:50|1645.62|1639.12|1646.76|1640.26|1646.9|1640.4|1645.62|1639.12|33
1614213240000|2021-02-25 00:34:00|1646.78|1640.28|1645.45|1638.95|1646.8|1640.3|1645.39|1638.89|37
1614213250000|2021-02-25 00:34:10|1645.34|1638.84|1644.55|1638.05|1645.34|1638.84|1644.32|1637.82|33
1614213260000|2021-02-25 00:34:20|1644.54|1638.04|1646.04|1639.54|1646.2|1639.7|1644.4|1637.9|31
1614213270000|2021-02-25 00:34:30|1646.03|1639.53|1649.23|1642.73|1649.23|1642.73|1646|1639.5|39
1614213280000|2021-02-25 00:34:40|1649.57|1643.07|1647.45|1640.95|1649.96|1643.46|1647.23|1640.73|38
1614213290000|2021-02-25 00:34:50|1647.51|1641.01|1645.2|1638.7|1647.51|1641.01|1645.2|1638.7|39
1614213300000|2021-02-25 00:35:00|1645.14|1638.64|1645.99|1639.49|1646.15|1639.65|1644.84|1638.34|37
1614213310000|2021-02-25 00:35:10|1646.17|1639.67|1646.72|1640.22|1646.89|1640.39|1646.03|1639.53|38
1614213320000|2021-02-25 00:35:20|1646.71|1640.21|1645.72|1639.22|1647.1|1640.6|1645.64|1639.14|36
1614213330000|2021-02-25 00:35:30|1645.7|1639.2|1644.95|1638.45|1646.12|1639.62|1644.95|1638.45|34
1614213340000|2021-02-25 00:35:40|1645|1638.5|1645.25|1638.75|1645.86|1639.36|1644.66|1638.16|38
1614213350000|2021-02-25 00:35:50|1645.24|1638.74|1645.71|1639.21|1645.73|1639.23|1644.8|1638.3|38
1614213360000|2021-02-25 00:36:00|1645.64|1639.14|1645.21|1638.71|1646.02|1639.52|1645.21|1638.71|32
1614213370000|2021-02-25 00:36:10|1645.17|1638.67|1645.4|1638.9|1645.93|1639.43|1644.83|1638.33|36
1614213380000|2021-02-25 00:36:20|1645.42|1638.92|1645.77|1639.27|1645.8|1639.3|1645.26|1638.76|38
1614213390000|2021-02-25 00:36:30|1645.81|1639.31|1646.5|1640|1647.04|1640.54|1645.81|1639.31|35
1614213400000|2021-02-25 00:36:40|1646.33|1639.83|1646.36|1639.86|1646.93|1640.43|1646.02|1639.52|40
1614213410000|2021-02-25 00:36:50|1646.79|1640.29|1647.69|1641.19|1647.73|1641.23|1646.78|1640.28|38
1614213420000|2021-02-25 00:37:00|1647.72|1641.22|1648.03|1641.53|1648.03|1641.53|1647.05|1640.55|37
1614213430000|2021-02-25 00:37:10|1648.04|1641.54|1648.81|1642.31|1648.83|1642.33|1647.87|1641.37|32
1614213440000|2021-02-25 00:37:20|1648.82|1642.32|1649.37|1642.87|1649.54|1643.04|1648.82|1642.32|37
1614213450000|2021-02-25 00:37:30|1649.19|1642.69|1648.66|1642.16|1649.19|1642.69|1648.5|1642|36
1614213460000|2021-02-25 00:37:40|1648.57|1642.07|1648.01|1641.51|1648.73|1642.23|1647.74|1641.24|39
1614213470000|2021-02-25 00:37:50|1648.05|1641.55|1649.19|1642.69|1649.19|1642.69|1648.05|1641.55|32
1614213480000|2021-02-25 00:38:00|1649.14|1642.64|1649.49|1642.99|1649.58|1643.08|1649.12|1642.62|28
1614213490000|2021-02-25 00:38:10|1649.54|1643.04|1648.9|1642.4|1649.63|1643.13|1648.88|1642.38|31
1614213500000|2021-02-25 00:38:20|1648.85|1642.35|1648.28|1641.78|1649.02|1642.52|1647.98|1641.48|33
1614213510000|2021-02-25 00:38:30|1648.31|1641.81|1648.69|1642.19|1648.7|1642.2|1648.19|1641.69|24
1614213520000|2021-02-25 00:38:40|1648.62|1642.12|1648.67|1642.17|1648.69|1642.19|1648.54|1642.04|23
1614213530000|2021-02-25 00:38:50|1648.7|1642.2|1647.57|1641.07|1648.7|1642.2|1647.54|1641.04|33
1614213540000|2021-02-25 00:39:00|1647.53|1641.03|1648.39|1641.89|1648.62|1642.12|1647.46|1640.96|35
1614213550000|2021-02-25 00:39:10|1648.41|1641.91|1647.48|1640.98|1648.41|1641.91|1647.48|1640.98|38
1614213560000|2021-02-25 00:39:20|1647.46|1640.96|1648.61|1642.11|1648.66|1642.16|1646.84|1640.34|35
1614213570000|2021-02-25 00:39:30|1648.65|1642.15|1648.84|1642.34|1648.84|1642.34|1647.52|1641.02|39
1614213580000|2021-02-25 00:39:40|1648.89|1642.39|1649.69|1643.19|1649.76|1643.26|1648.86|1642.36|33
1614213590000|2021-02-25 00:39:50|1649.75|1643.25|1649.7|1643.2|1649.75|1643.25|1649.41|1642.91|29
1614213600000|2021-02-25 00:40:00|1649.65|1643.15|1649.34|1642.84|1649.87|1643.37|1649.31|1642.81|32
1614213610000|2021-02-25 00:40:10|1649.31|1642.81|1649.82|1643.32|1650|1643.5|1649.31|1642.81|35
1614213620000|2021-02-25 00:40:20|1649.84|1643.34|1649.45|1642.95|1649.85|1643.35|1649.23|1642.73|33
1614213630000|2021-02-25 00:40:30|1649.5|1643|1649.45|1642.95|1649.55|1643.05|1648.99|1642.49|30
1614213640000|2021-02-25 00:40:40|1649.38|1642.88|1649.06|1642.56|1649.47|1642.97|1649.06|1642.56|34
1614213650000|2021-02-25 00:40:50|1649.05|1642.55|1648.61|1642.11|1649.25|1642.75|1648.55|1642.05|30
1614213660000|2021-02-25 00:41:00|1648.57|1642.07|1649.27|1642.77|1649.3|1642.8|1648.57|1642.07|29
1614213670000|2021-02-25 00:41:10|1649.26|1642.76|1648.9|1642.4|1649.28|1642.78|1648.87|1642.37|31
1614213680000|2021-02-25 00:41:20|1648.89|1642.39|1649.29|1642.79|1649.32|1642.82|1648.79|1642.29|32
1614213690000|2021-02-25 00:41:30|1649.45|1642.95|1650.23|1643.73|1650.23|1643.73|1649.45|1642.95|17
1614213700000|2021-02-25 00:41:40|1650.16|1643.66|1650.23|1643.73|1650.4|1643.9|1649.67|1643.17|34
1614213710000|2021-02-25 00:41:50|1650.24|1643.74|1649.98|1643.48|1650.36|1643.86|1649.98|1643.48|35
1614213720000|2021-02-25 00:42:00|1650.01|1643.51|1650.08|1643.58|1650.09|1643.59|1649.84|1643.34|34
1614213730000|2021-02-25 00:42:10|1650.1|1643.6|1651.1|1644.6|1651.1|1644.6|1649.92|1643.42|29
1614213740000|2021-02-25 00:42:20|1651.14|1644.64|1650.9|1644.4|1651.42|1644.92|1650.9|1644.4|33
1614213750000|2021-02-25 00:42:30|1650.74|1644.24|1650.21|1643.71|1651.03|1644.53|1649.54|1643.04|37
1614213760000|2021-02-25 00:42:40|1650.34|1643.84|1649.98|1643.48|1650.55|1644.05|1649.98|1643.48|37
1614213770000|2021-02-25 00:42:50|1649.85|1643.35|1650.08|1643.58|1650.54|1644.04|1649.36|1642.86|36
1614213780000|2021-02-25 00:43:00|1649.96|1643.46|1649.97|1643.47|1649.97|1643.47|1649.14|1642.64|35
1614213790000|2021-02-25 00:43:10|1649.89|1643.39|1649.69|1643.19|1650.06|1643.56|1649.66|1643.16|36
1614213800000|2021-02-25 00:43:20|1649.65|1643.15|1650.52|1644.02|1650.67|1644.17|1649.48|1642.98|29
1614213810000|2021-02-25 00:43:30|1650.69|1644.19|1652.59|1646.09|1653.46|1646.96|1650.69|1644.19|36
1614213820000|2021-02-25 00:43:40|1652.71|1646.21|1654.37|1647.87|1654.89|1648.39|1652.61|1646.11|35
1614213830000|2021-02-25 00:43:50|1654.59|1648.09|1655.81|1649.31|1655.81|1649.31|1654.51|1648.01|31
1614213840000|2021-02-25 00:44:00|1655.69|1649.19|1658.02|1651.52|1658.17|1651.67|1655.69|1649.19|40
1614213850000|2021-02-25 00:44:10|1657.79|1651.29|1658.23|1651.73|1658.27|1651.77|1657.4|1650.9|39
1614213860000|2021-02-25 00:44:20|1658.19|1651.69|1658.92|1652.42|1659.14|1652.64|1658.19|1651.69|32
1614213870000|2021-02-25 00:44:30|1658.98|1652.48|1659.04|1652.54|1659.13|1652.63|1658.7|1652.2|38
1614213880000|2021-02-25 00:44:40|1659.03|1652.53|1658.3|1651.8|1659.14|1652.64|1658.18|1651.68|37
1614213890000|2021-02-25 00:44:50|1658.35|1651.85|1657.76|1651.26|1658.71|1652.21|1657.76|1651.26|36
1614213900000|2021-02-25 00:45:00|1657.72|1651.22|1659.78|1653.28|1660.05|1653.55|1657.71|1651.21|34
1614213910000|2021-02-25 00:45:10|1659.75|1653.25|1661|1654.5|1662.17|1655.67|1659.62|1653.12|37
1614213920000|2021-02-25 00:45:20|1660.91|1654.41|1659.53|1653.03|1660.91|1654.41|1659.44|1652.94|39
1614213930000|2021-02-25 00:45:30|1659.46|1652.96|1659.22|1652.72|1659.52|1653.02|1659.02|1652.52|36
1614213940000|2021-02-25 00:45:40|1659.01|1652.51|1657.89|1651.39|1659.01|1652.51|1657.85|1651.35|31
1614213950000|2021-02-25 00:45:50|1657.78|1651.28|1659.19|1652.69|1659.19|1652.69|1656.88|1650.38|37
1614213960000|2021-02-25 00:46:00|1659.12|1652.62|1657.77|1651.27|1659.2|1652.7|1657.77|1651.27|36
1614213970000|2021-02-25 00:46:10|1657.8|1651.3|1657.4|1650.9|1657.8|1651.3|1656.69|1650.19|38
1614213980000|2021-02-25 00:46:20|1657.31|1650.81|1656.03|1649.53|1657.38|1650.88|1655.94|1649.44|33
1614213990000|2021-02-25 00:46:30|1656.19|1649.69|1656.74|1650.24|1656.76|1650.26|1655.65|1649.15|37
1614214000000|2021-02-25 00:46:40|1656.73|1650.23|1655.44|1648.94|1657.53|1651.03|1655.24|1648.74|33
1614214010000|2021-02-25 00:46:50|1655.33|1648.83|1654.85|1648.35|1655.37|1648.87|1654.71|1648.21|36
1614214020000|2021-02-25 00:47:00|1654.88|1648.38|1654.41|1647.91|1655|1648.5|1654.41|1647.91|34
1614214030000|2021-02-25 00:47:10|1654.26|1647.76|1653.99|1647.49|1654.35|1647.85|1653.56|1647.06|28
1614214040000|2021-02-25 00:47:20|1654.17|1647.67|1654.39|1647.89|1654.39|1647.89|1653.91|1647.41|36
1614214050000|2021-02-25 00:47:30|1654.35|1647.85|1654.48|1647.98|1654.77|1648.27|1654.3|1647.8|33
1614214060000|2021-02-25 00:47:40|1654.39|1647.89|1654.16|1647.66|1654.69|1648.19|1654.13|1647.63|39
1614214070000|2021-02-25 00:47:50|1654.19|1647.69|1654.04|1647.54|1654.39|1647.89|1653.99|1647.49|32
1614214080000|2021-02-25 00:48:00|1654.09|1647.59|1653.65|1647.15|1654.1|1647.6|1653.6|1647.1|34
1614214090000|2021-02-25 00:48:10|1653.63|1647.13|1652.66|1646.16|1653.63|1647.13|1652.29|1645.79|37
1614214100000|2021-02-25 00:48:20|1652.77|1646.27|1652.87|1646.37|1652.93|1646.43|1652.62|1646.12|34
1614214110000|2021-02-25 00:48:30|1652.84|1646.34|1652.93|1646.43|1653.13|1646.63|1652.78|1646.28|29
1614214120000|2021-02-25 00:48:40|1652.92|1646.42|1652.75|1646.25|1652.93|1646.43|1652.65|1646.15|24
1614214130000|2021-02-25 00:48:50|1652.76|1646.26|1653.48|1646.98|1653.48|1646.98|1652.73|1646.23|29
1614214140000|2021-02-25 00:49:00|1653.51|1647.01|1652.79|1646.29|1653.52|1647.02|1652.79|1646.29|32
1614214150000|2021-02-25 00:49:10|1652.75|1646.25|1653.49|1646.99|1653.49|1646.99|1652.44|1645.94|29
1614214160000|2021-02-25 00:49:20|1653.52|1647.02|1654.05|1647.55|1654.05|1647.55|1653.51|1647.01|27
1614214170000|2021-02-25 00:49:30|1654.12|1647.62|1654.1|1647.6|1654.31|1647.81|1654.05|1647.55|28
1614214180000|2021-02-25 00:49:40|1654.14|1647.64|1654.55|1648.05|1654.58|1648.08|1654.14|1647.64|35
1614214190000|2021-02-25 00:49:50|1654.58|1648.08|1654.01|1647.51|1654.58|1648.08|1654.01|1647.51|30
1614214200000|2021-02-25 00:50:00|1653.99|1647.49|1653.64|1647.14|1653.99|1647.49|1653.34|1646.84|33
1614214210000|2021-02-25 00:50:10|1653.63|1647.13|1654.04|1647.54|1654.12|1647.62|1653.6|1647.1|31
1614214220000|2021-02-25 00:50:20|1654.05|1647.55|1653.4|1646.9|1654.26|1647.76|1653.4|1646.9|32
1614214230000|2021-02-25 00:50:30|1653.39|1646.89|1654.17|1647.67|1654.21|1647.71|1653.39|1646.89|25
1614214240000|2021-02-25 00:50:40|1654.2|1647.7|1653.56|1647.06|1654.2|1647.7|1653.56|1647.06|33
1614214250000|2021-02-25 00:50:50|1653.7|1647.2|1652.93|1646.43|1653.76|1647.26|1652.91|1646.41|29
1614214260000|2021-02-25 00:51:00|1652.76|1646.26|1652.48|1645.98|1652.76|1646.26|1652.03|1645.53|32
1614214270000|2021-02-25 00:51:10|1652.49|1645.99|1652.43|1645.93|1652.51|1646.01|1651.86|1645.36|29
1614214280000|2021-02-25 00:51:20|1652.57|1646.07|1653.81|1647.31|1654.25|1647.75|1652.57|1646.07|36
1614214290000|2021-02-25 00:51:30|1653.72|1647.22|1653.44|1646.94|1653.92|1647.42|1653.31|1646.81|31
1614214300000|2021-02-25 00:51:40|1653.46|1646.96|1651.84|1645.34|1653.53|1647.03|1651.84|1645.34|31
1614214310000|2021-02-25 00:51:50|1651.9|1645.4|1651.95|1645.45|1652.02|1645.52|1651.63|1645.13|36
1614214320000|2021-02-25 00:52:00|1651.86|1645.36|1651.5|1645|1651.96|1645.46|1651.43|1644.93|38
1614214330000|2021-02-25 00:52:10|1651.47|1644.97|1652.94|1646.44|1652.94|1646.44|1650.99|1644.49|36
1614214340000|2021-02-25 00:52:20|1653.23|1646.73|1653.83|1647.33|1654.67|1648.17|1653.23|1646.73|35
1614214350000|2021-02-25 00:52:30|1653.85|1647.35|1654.07|1647.57|1654.07|1647.57|1653.17|1646.67|33
1614214360000|2021-02-25 00:52:40|1654.11|1647.61|1654.61|1648.11|1654.61|1648.11|1653.92|1647.42|35
1614214370000|2021-02-25 00:52:50|1654.62|1648.12|1654.86|1648.36|1655.29|1648.79|1654.54|1648.04|35
1614214380000|2021-02-25 00:53:00|1654.63|1648.13|1654.35|1647.85|1655.21|1648.71|1654.13|1647.63|35
1614214390000|2021-02-25 00:53:10|1654.32|1647.82|1653.19|1646.69|1654.43|1647.93|1653.19|1646.69|33
1614214400000|2021-02-25 00:53:20|1653.37|1646.87|1653.06|1646.56|1653.81|1647.31|1652.49|1645.99|37
1614214410000|2021-02-25 00:53:30|1653.15|1646.65|1654.05|1647.55|1654.27|1647.77|1653.05|1646.55|35
1614214420000|2021-02-25 00:53:40|1653.99|1647.49|1654.77|1648.27|1654.8|1648.3|1653.99|1647.49|37
1614214430000|2021-02-25 00:53:50|1654.82|1648.32|1654.57|1648.07|1654.99|1648.49|1654.53|1648.03|35
1614214440000|2021-02-25 00:54:00|1654.61|1648.11|1654|1647.5|1654.61|1648.11|1653.71|1647.21|37
1614214450000|2021-02-25 00:54:10|1653.98|1647.48|1654.07|1647.57|1654.31|1647.81|1653.92|1647.42|37
1614214460000|2021-02-25 00:54:20|1654.15|1647.65|1654.73|1648.23|1655.69|1649.19|1654.14|1647.64|38
1614214470000|2021-02-25 00:54:30|1654.8|1648.3|1654.29|1647.79|1654.83|1648.33|1654.29|1647.79|33
1614214480000|2021-02-25 00:54:40|1654.19|1647.69|1654.68|1648.18|1655.01|1648.51|1654.19|1647.69|35
1614214490000|2021-02-25 00:54:50|1654.65|1648.15|1655.12|1648.62|1655.33|1648.83|1654.65|1648.15|32
1614214500000|2021-02-25 00:55:00|1655.11|1648.61|1656.17|1649.67|1656.27|1649.77|1655.1|1648.6|35
1614214510000|2021-02-25 00:55:10|1656.25|1649.75|1656.12|1649.62|1656.26|1649.76|1655.97|1649.47|22
1614214520000|2021-02-25 00:55:20|1656.2|1649.7|1655.28|1648.78|1656.3|1649.8|1655.27|1648.77|35
1614214530000|2021-02-25 00:55:30|1655.22|1648.72|1654.74|1648.24|1655.22|1648.72|1654.52|1648.02|33
1614214540000|2021-02-25 00:55:40|1654.67|1648.17|1652.94|1646.44|1654.67|1648.17|1652.91|1646.41|32
1614214550000|2021-02-25 00:55:50|1652.95|1646.45|1652.5|1646|1652.97|1646.47|1652.19|1645.69|30
1614214560000|2021-02-25 00:56:00|1652.48|1645.98|1652.22|1645.72|1652.75|1646.25|1652.18|1645.68|32
1614214570000|2021-02-25 00:56:10|1652.19|1645.69|1652.74|1646.24|1652.74|1646.24|1652.12|1645.62|24
1614214580000|2021-02-25 00:56:20|1652.53|1646.03|1653.72|1647.22|1653.96|1647.46|1652.53|1646.03|35
1614214590000|2021-02-25 00:56:30|1653.71|1647.21|1654.69|1648.19|1654.69|1648.19|1653.6|1647.1|35
1614214600000|2021-02-25 00:56:40|1654.64|1648.14|1654.95|1648.45|1655.08|1648.58|1654.63|1648.13|30
1614214610000|2021-02-25 00:56:50|1654.94|1648.44|1654.91|1648.41|1654.98|1648.48|1654.67|1648.17|29
1614214620000|2021-02-25 00:57:00|1654.9|1648.4|1656.18|1649.68|1656.33|1649.83|1654.85|1648.35|31
1614214630000|2021-02-25 00:57:10|1656.25|1649.75|1655.87|1649.37|1656.26|1649.76|1655.56|1649.06|37
1614214640000|2021-02-25 00:57:20|1655.91|1649.41|1655.97|1649.47|1656.23|1649.73|1655.47|1648.97|34
1614214650000|2021-02-25 00:57:30|1655.73|1649.23|1656.69|1650.19|1656.75|1650.25|1655.72|1649.22|35
1614214660000|2021-02-25 00:57:40|1656.81|1650.31|1657.61|1651.11|1657.7|1651.2|1656.81|1650.31|29
1614214670000|2021-02-25 00:57:50|1657.59|1651.09|1656.91|1650.41|1657.7|1651.2|1656.87|1650.37|29
1614214680000|2021-02-25 00:58:00|1656.92|1650.42|1657.1|1650.6|1657.15|1650.65|1656.83|1650.33|21
1614214690000|2021-02-25 00:58:10|1657.06|1650.56|1657.13|1650.63|1657.13|1650.63|1656.97|1650.47|25
1614214700000|2021-02-25 00:58:20|1657.14|1650.64|1657.02|1650.52|1657.14|1650.64|1656.67|1650.17|27
1614214710000|2021-02-25 00:58:30|1657.01|1650.51|1657.01|1650.51|1657.08|1650.58|1656.94|1650.44|23
1614214720000|2021-02-25 00:58:40|1656.98|1650.48|1657.84|1651.34|1657.85|1651.35|1656.98|1650.48|27
1614214730000|2021-02-25 00:58:50|1657.82|1651.32|1658.87|1652.37|1658.87|1652.37|1657.81|1651.31|24
1614214740000|2021-02-25 00:59:00|1659|1652.5|1660.85|1654.35|1661.66|1655.16|1659|1652.5|38
1614214750000|2021-02-25 00:59:10|1660.83|1654.33|1660.22|1653.72|1660.86|1654.36|1659.68|1653.18|33
1614214760000|2021-02-25 00:59:20|1660.15|1653.65|1660.29|1653.79|1660.6|1654.1|1660.04|1653.54|31
1614214770000|2021-02-25 00:59:30|1660.3|1653.8|1659.62|1653.12|1660.3|1653.8|1659.2|1652.7|30
1614214780000|2021-02-25 00:59:40|1659.56|1653.06|1659.24|1652.74|1659.68|1653.18|1658.81|1652.31|29
1614214790000|2021-02-25 00:59:50|1659.21|1652.71|1657.85|1651.35|1659.35|1652.85|1657.37|1650.87|29
1614214800000|2021-02-25 01:00:00|1657.94|1651.44|1658.4|1651.9|1658.68|1652.18|1656.78|1650.28|26
1614214810000|2021-02-25 01:00:10|1656.56|1650.06|1655.95|1649.45|1658.34|1651.84|1655.95|1649.45|30
1614214820000|2021-02-25 01:00:20|1654.8|1648.3|1654|1647.5|1654.89|1648.39|1654|1647.5|35
1614214830000|2021-02-25 01:00:30|1653.99|1647.49|1654.48|1647.98|1654.65|1648.15|1653.96|1647.46|27
1614214840000|2021-02-25 01:00:40|1654.45|1647.95|1653.64|1647.14|1654.45|1647.95|1653.63|1647.13|29
1614214850000|2021-02-25 01:00:50|1653.7|1647.2|1653.26|1646.76|1653.7|1647.2|1653.23|1646.73|21
1614214860000|2021-02-25 01:01:00|1652.69|1646.19|1653.64|1647.14|1653.66|1647.16|1652.59|1646.09|34
1614214870000|2021-02-25 01:01:10|1653.74|1647.24|1653.53|1647.03|1654.04|1647.54|1653.53|1647.03|34
1614214880000|2021-02-25 01:01:20|1653.39|1646.89|1654.46|1647.96|1654.67|1648.17|1653.28|1646.78|35
1614214890000|2021-02-25 01:01:30|1654.41|1647.91|1654.15|1647.65|1654.51|1648.01|1654.09|1647.59|31
1614214900000|2021-02-25 01:01:40|1654.14|1647.64|1654.05|1647.55|1654.27|1647.77|1653.83|1647.33|33
1614214910000|2021-02-25 01:01:50|1654.03|1647.53|1653.55|1647.05|1654.09|1647.59|1653.51|1647.01|31
1614214920000|2021-02-25 01:02:00|1653.52|1647.02|1653.11|1646.61|1653.52|1647.02|1653.08|1646.58|31
1614214930000|2021-02-25 01:02:10|1653.12|1646.62|1652.54|1646.04|1653.12|1646.62|1652.33|1645.83|28
1614214940000|2021-02-25 01:02:20|1652.55|1646.05|1651.65|1645.15|1652.55|1646.05|1651.65|1645.15|23
1614214950000|2021-02-25 01:02:30|1651.67|1645.17|1651.28|1644.78|1651.71|1645.21|1651.19|1644.69|32
1614214960000|2021-02-25 01:02:40|1651.29|1644.79|1652.45|1645.95|1652.53|1646.03|1651.29|1644.79|34
1614214970000|2021-02-25 01:02:50|1652.44|1645.94|1653.18|1646.68|1653.27|1646.77|1652.44|1645.94|37
1614214980000|2021-02-25 01:03:00|1653.22|1646.72|1653.46|1646.96|1653.46|1646.96|1653.19|1646.69|28
1614214990000|2021-02-25 01:03:10|1653.47|1646.97|1653.37|1646.87|1653.47|1646.97|1653.07|1646.57|37
1614215000000|2021-02-25 01:03:20|1653.38|1646.88|1653.31|1646.81|1653.72|1647.22|1653.14|1646.64|31
1614215010000|2021-02-25 01:03:30|1653.33|1646.83|1654.02|1647.52|1654.1|1647.6|1653.31|1646.81|28
1614215020000|2021-02-25 01:03:40|1654|1647.5|1653.84|1647.34|1654.52|1648.02|1653.84|1647.34|21
1614215030000|2021-02-25 01:03:50|1653.79|1647.29|1652.64|1646.14|1653.8|1647.3|1652.63|1646.13|26
1614215040000|2021-02-25 01:04:00|1652.6|1646.1|1652.24|1645.74|1652.69|1646.19|1652.24|1645.74|32
1614215050000|2021-02-25 01:04:10|1652.26|1645.76|1651.84|1645.34|1652.45|1645.95|1651.55|1645.05|33
1614215060000|2021-02-25 01:04:20|1651.86|1645.36|1651.6|1645.1|1652.03|1645.53|1651.6|1645.1|31
1614215070000|2021-02-25 01:04:30|1651.56|1645.06|1651.72|1645.22|1651.72|1645.22|1650.94|1644.44|30
1614215080000|2021-02-25 01:04:40|1651.81|1645.31|1651.43|1644.93|1651.81|1645.31|1651.43|1644.93|29
1614215090000|2021-02-25 01:04:50|1651.46|1644.96|1651.16|1644.66|1651.49|1644.99|1651.1|1644.6|32
1614215100000|2021-02-25 01:05:00|1651.23|1644.73|1651.12|1644.62|1651.23|1644.73|1651.08|1644.58|28
1614215110000|2021-02-25 01:05:10|1651.06|1644.56|1651.08|1644.58|1651.13|1644.63|1651.04|1644.54|25
1614215120000|2021-02-25 01:05:20|1651.1|1644.6|1651.58|1645.08|1651.78|1645.28|1651.1|1644.6|30
1614215130000|2021-02-25 01:05:30|1651.62|1645.12|1652.12|1645.62|1653.17|1646.67|1651.62|1645.12|36
1614215140000|2021-02-25 01:05:40|1652.08|1645.58|1651.19|1644.69|1652.08|1645.58|1650.81|1644.31|30
1614215150000|2021-02-25 01:05:50|1651.3|1644.8|1652.86|1646.36|1652.87|1646.37|1651.25|1644.75|37
1614215160000|2021-02-25 01:06:00|1652.89|1646.39|1652.36|1645.86|1653.15|1646.65|1652.31|1645.81|37
1614215170000|2021-02-25 01:06:10|1652.37|1645.87|1651.76|1645.26|1652.37|1645.87|1651.65|1645.15|33
1614215180000|2021-02-25 01:06:20|1651.77|1645.27|1653.07|1646.57|1653.14|1646.64|1651.77|1645.27|34
1614215190000|2021-02-25 01:06:30|1653.06|1646.56|1652.88|1646.38|1653.17|1646.67|1652.87|1646.37|27
1614215200000|2021-02-25 01:06:40|1652.83|1646.33|1652.54|1646.04|1652.99|1646.49|1652.54|1646.04|36
1614215210000|2021-02-25 01:06:50|1652.59|1646.09|1652.7|1646.2|1652.83|1646.33|1652.59|1646.09|29
1614215220000|2021-02-25 01:07:00|1652.75|1646.25|1653.21|1646.71|1653.31|1646.81|1652.66|1646.16|34
1614215230000|2021-02-25 01:07:10|1653.19|1646.69|1653.11|1646.61|1653.2|1646.7|1652.75|1646.25|34
1614215240000|2021-02-25 01:07:20|1653.02|1646.52|1652.66|1646.16|1653.02|1646.52|1652.66|1646.16|28
1614215250000|2021-02-25 01:07:30|1652.73|1646.23|1652.7|1646.2|1653.07|1646.57|1652.58|1646.08|36
1614215260000|2021-02-25 01:07:40|1652.72|1646.22|1653.05|1646.55|1653.17|1646.67|1652.6|1646.1|34
1614215270000|2021-02-25 01:07:50|1652.98|1646.48|1653.73|1647.23|1653.98|1647.48|1652.98|1646.48|36
1614215280000|2021-02-25 01:08:00|1653.76|1647.26|1654.03|1647.53|1654.05|1647.55|1653.6|1647.1|27
1614215290000|2021-02-25 01:08:10|1654.02|1647.52|1654.57|1648.07|1654.57|1648.07|1653.97|1647.47|30
1614215300000|2021-02-25 01:08:20|1654.55|1648.05|1653.32|1646.82|1654.55|1648.05|1653.23|1646.73|36
1614215310000|2021-02-25 01:08:30|1653.34|1646.84|1653.17|1646.67|1653.34|1646.84|1653.12|1646.62|27
1614215320000|2021-02-25 01:08:40|1653.13|1646.63|1653.38|1646.88|1653.41|1646.91|1652.92|1646.42|23
1614215330000|2021-02-25 01:08:50|1653.47|1646.97|1653.34|1646.84|1653.49|1646.99|1653.3|1646.8|21
1614215340000|2021-02-25 01:09:00|1653.33|1646.83|1652.89|1646.39|1653.33|1646.83|1652.89|1646.39|20
1614215350000|2021-02-25 01:09:10|1652.9|1646.4|1652.76|1646.26|1653|1646.5|1652.76|1646.26|20
1614215360000|2021-02-25 01:09:20|1652.74|1646.24|1651.48|1644.98|1652.99|1646.49|1651.48|1644.98|34
1614215370000|2021-02-25 01:09:30|1651.5|1645|1651.97|1645.47|1651.98|1645.48|1651.44|1644.94|27
1614215380000|2021-02-25 01:09:40|1652|1645.5|1652.95|1646.45|1652.95|1646.45|1651.98|1645.48|33
1614215390000|2021-02-25 01:09:50|1652.97|1646.47|1654.08|1647.58|1654.21|1647.71|1652.97|1646.47|32
1614215400000|2021-02-25 01:10:00|1654.06|1647.56|1658.15|1651.65|1658.15|1651.65|1654.06|1647.56|36
1614215410000|2021-02-25 01:10:10|1658.18|1651.68|1657.94|1651.44|1658.44|1651.94|1656.28|1649.78|40
1614215420000|2021-02-25 01:10:20|1657.96|1651.46|1657.35|1650.85|1658.23|1651.73|1657.35|1650.85|36
1614215430000|2021-02-25 01:10:30|1657.3|1650.8|1658.13|1651.63|1658.13|1651.63|1657.11|1650.61|40
1614215440000|2021-02-25 01:10:40|1658.18|1651.68|1659.23|1652.73|1659.33|1652.83|1658.07|1651.57|36
1614215450000|2021-02-25 01:10:50|1659.25|1652.75|1660.44|1653.94|1660.44|1653.94|1659.16|1652.66|36
1614215460000|2021-02-25 01:11:00|1660.7|1654.2|1660.58|1654.08|1661.2|1654.7|1660.55|1654.05|40
1614215470000|2021-02-25 01:11:10|1660.57|1654.07|1659.83|1653.33|1660.58|1654.08|1659.77|1653.27|32
1614215480000|2021-02-25 01:11:20|1659.77|1653.27|1657|1650.5|1659.77|1653.27|1656.98|1650.48|35
1614215490000|2021-02-25 01:11:30|1656.99|1650.49|1656.34|1649.84|1657.05|1650.55|1655.88|1649.38|36
1614215500000|2021-02-25 01:11:40|1655.53|1649.03|1655.93|1649.43|1655.93|1649.43|1654.24|1647.74|39
1614215510000|2021-02-25 01:11:50|1655.96|1649.46|1657.25|1650.75|1657.43|1650.93|1655.96|1649.46|40
1614215520000|2021-02-25 01:12:00|1657.22|1650.72|1654.64|1648.14|1657.31|1650.81|1654.54|1648.04|33
1614215530000|2021-02-25 01:12:10|1654.4|1647.9|1653.91|1647.41|1654.53|1648.03|1653.8|1647.3|35
1614215540000|2021-02-25 01:12:20|1653.94|1647.44|1653.5|1647|1654.81|1648.31|1653.41|1646.91|37
1614215550000|2021-02-25 01:12:30|1653.48|1646.98|1654.57|1648.07|1654.6|1648.1|1653.36|1646.86|32
1614215560000|2021-02-25 01:12:40|1654.71|1648.21|1655.18|1648.68|1655.5|1649|1654.71|1648.21|36
1614215570000|2021-02-25 01:12:50|1655.21|1648.71|1656.01|1649.51|1656.41|1649.91|1655.2|1648.7|33
1614215580000|2021-02-25 01:13:00|1655.95|1649.45|1655.89|1649.39|1656.26|1649.76|1655.5|1649|37
1614215590000|2021-02-25 01:13:10|1655.96|1649.46|1654.87|1648.37|1656.04|1649.54|1654.73|1648.23|36
1614215600000|2021-02-25 01:13:20|1654.91|1648.41|1655.66|1649.16|1655.66|1649.16|1654.91|1648.41|37
1614215610000|2021-02-25 01:13:30|1655.78|1649.28|1654.5|1648|1655.85|1649.35|1654.49|1647.99|36
1614215620000|2021-02-25 01:13:40|1654.47|1647.97|1653.83|1647.33|1654.57|1648.07|1653.83|1647.33|32
1614215630000|2021-02-25 01:13:50|1653.85|1647.35|1654.56|1648.06|1654.69|1648.19|1653.85|1647.35|35
1614215640000|2021-02-25 01:14:00|1654.58|1648.08|1654.35|1647.85|1654.67|1648.17|1654.31|1647.81|34
1614215650000|2021-02-25 01:14:10|1654.41|1647.91|1653.97|1647.47|1655.12|1648.62|1653.97|1647.47|37
1614215660000|2021-02-25 01:14:20|1653.99|1647.49|1655.41|1648.91|1655.41|1648.91|1653.98|1647.48|36
1614215670000|2021-02-25 01:14:30|1655.44|1648.94|1654.81|1648.31|1655.78|1649.28|1654.73|1648.23|36
1614215680000|2021-02-25 01:14:40|1654.83|1648.33|1654.76|1648.26|1655.21|1648.71|1654.72|1648.22|33
1614215690000|2021-02-25 01:14:50|1654.72|1648.22|1654.47|1647.97|1654.79|1648.29|1654.17|1647.67|39
1614215700000|2021-02-25 01:15:00|1654.51|1648.01|1654.1|1647.6|1654.92|1648.42|1654.1|1647.6|36
1614215710000|2021-02-25 01:15:10|1654.14|1647.64|1653.97|1647.47|1654.14|1647.64|1653.97|1647.47|23
1614215720000|2021-02-25 01:15:20|1653.96|1647.46|1653.56|1647.06|1654.14|1647.64|1653.55|1647.05|28
1614215730000|2021-02-25 01:15:30|1653.5|1647|1653.52|1647.02|1653.52|1647.02|1653.43|1646.93|25
1614215740000|2021-02-25 01:15:40|1653.54|1647.04|1654.33|1647.83|1654.33|1647.83|1653.51|1647.01|32
1614215750000|2021-02-25 01:15:50|1654.29|1647.79|1654.22|1647.72|1654.29|1647.79|1653.91|1647.41|23
1614215760000|2021-02-25 01:16:00|1654.2|1647.7|1653.48|1646.98|1654.22|1647.72|1653.46|1646.96|37
1614215770000|2021-02-25 01:16:10|1653.45|1646.95|1653.2|1646.7|1653.47|1646.97|1653.03|1646.53|34
1614215780000|2021-02-25 01:16:20|1653.17|1646.67|1651.76|1645.26|1653.17|1646.67|1651.76|1645.26|30
1614215790000|2021-02-25 01:16:30|1651.94|1645.44|1651.37|1644.87|1652.14|1645.64|1651.33|1644.83|35
1614215800000|2021-02-25 01:16:40|1651.21|1644.71|1651.52|1645.02|1651.71|1645.21|1650.9|1644.4|31
1614215810000|2021-02-25 01:16:50|1651.51|1645.01|1650.17|1643.67|1651.75|1645.25|1650.17|1643.67|38
1614215820000|2021-02-25 01:17:00|1650.18|1643.68|1648.97|1642.47|1650.18|1643.68|1648.88|1642.38|32
1614215830000|2021-02-25 01:17:10|1648.93|1642.43|1648.38|1641.88|1648.97|1642.47|1648.36|1641.86|29
1614215840000|2021-02-25 01:17:20|1648.36|1641.86|1648.15|1641.65|1648.41|1641.91|1648.12|1641.62|29
1614215850000|2021-02-25 01:17:30|1648.18|1641.68|1648.88|1642.38|1648.92|1642.42|1647.83|1641.33|35
1614215860000|2021-02-25 01:17:40|1648.9|1642.4|1648.92|1642.42|1648.93|1642.43|1648.29|1641.79|38
1614215870000|2021-02-25 01:17:50|1648.83|1642.33|1648.3|1641.8|1648.87|1642.37|1648.26|1641.76|34
1614215880000|2021-02-25 01:18:00|1648.09|1641.59|1647.4|1640.9|1648.31|1641.81|1647.25|1640.75|30
1614215890000|2021-02-25 01:18:10|1647.33|1640.83|1648.28|1641.78|1648.37|1641.87|1647.19|1640.69|37
1614215900000|2021-02-25 01:18:20|1648.29|1641.79|1648.88|1642.38|1649.14|1642.64|1648.28|1641.78|31
1614215910000|2021-02-25 01:18:30|1649.6|1643.1|1651.1|1644.6|1651.1|1644.6|1649.41|1642.91|38
1614215920000|2021-02-25 01:18:40|1650.9|1644.4|1650.6|1644.1|1651.18|1644.68|1650.6|1644.1|35
1614215930000|2021-02-25 01:18:50|1650.61|1644.11|1649.59|1643.09|1650.64|1644.14|1649.59|1643.09|34
1614215940000|2021-02-25 01:19:00|1649.61|1643.11|1649.28|1642.78|1649.76|1643.26|1649.18|1642.68|31
1614215950000|2021-02-25 01:19:10|1649.11|1642.61|1648.66|1642.16|1649.11|1642.61|1648.47|1641.97|30
1614215960000|2021-02-25 01:19:20|1648.76|1642.26|1648.36|1641.86|1648.76|1642.26|1648.29|1641.79|36
1614215970000|2021-02-25 01:19:30|1648.31|1641.81|1647.72|1641.22|1648.4|1641.9|1647.71|1641.21|30
1614215980000|2021-02-25 01:19:40|1647.71|1641.21|1648.74|1642.24|1648.74|1642.24|1647.66|1641.16|34
1614215990000|2021-02-25 01:19:50|1648.75|1642.25|1649.08|1642.58|1649.36|1642.86|1648.33|1641.83|33
1614216000000|2021-02-25 01:20:00|1649.09|1642.59|1650.24|1643.74|1650.44|1643.94|1648.95|1642.45|36
1614216010000|2021-02-25 01:20:10|1650.25|1643.75|1649.72|1643.22|1650.42|1643.92|1649.72|1643.22|32
1614216020000|2021-02-25 01:20:20|1649.74|1643.24|1650.26|1643.76|1650.26|1643.76|1649.57|1643.07|32
1614216030000|2021-02-25 01:20:30|1650.25|1643.75|1649.88|1643.38|1650.28|1643.78|1649.82|1643.32|33
1614216040000|2021-02-25 01:20:40|1649.92|1643.42|1649.92|1643.42|1650.04|1643.54|1649.84|1643.34|29
1614216050000|2021-02-25 01:20:50|1649.98|1643.48|1650.35|1643.85|1650.5|1644|1649.92|1643.42|29
1614216060000|2021-02-25 01:21:00|1650.33|1643.83|1650.16|1643.66|1650.35|1643.85|1650.11|1643.61|23
1614216070000|2021-02-25 01:21:10|1650.15|1643.65|1650.13|1643.63|1650.17|1643.67|1650.1|1643.6|20
1614216080000|2021-02-25 01:21:20|1650.08|1643.58|1649.56|1643.06|1650.32|1643.82|1649.56|1643.06|31
1614216090000|2021-02-25 01:21:30|1649.62|1643.12|1649.24|1642.74|1649.62|1643.12|1648.95|1642.45|33
1614216100000|2021-02-25 01:21:40|1649.08|1642.58|1649.58|1643.08|1649.58|1643.08|1648.9|1642.4|29
1614216110000|2021-02-25 01:21:50|1649.59|1643.09|1650.27|1643.77|1650.47|1643.97|1649.54|1643.04|30
1614216120000|2021-02-25 01:22:00|1650.28|1643.78|1649.23|1642.73|1650.29|1643.79|1649.23|1642.73|33
1614216130000|2021-02-25 01:22:10|1649.22|1642.72|1648.91|1642.41|1649.24|1642.74|1648.79|1642.29|30
1614216140000|2021-02-25 01:22:20|1648.93|1642.43|1648.81|1642.31|1649.06|1642.56|1648.67|1642.17|34
1614216150000|2021-02-25 01:22:30|1648.83|1642.33|1648.37|1641.87|1648.88|1642.38|1648.27|1641.77|31
1614216160000|2021-02-25 01:22:40|1648.39|1641.89|1648.32|1641.82|1648.45|1641.95|1648.27|1641.77|36
1614216170000|2021-02-25 01:22:50|1648.36|1641.86|1648.78|1642.28|1648.87|1642.37|1648.36|1641.86|27
1614216180000|2021-02-25 01:23:00|1648.82|1642.32|1648.77|1642.27|1649.03|1642.53|1648.63|1642.13|28
1614216190000|2021-02-25 01:23:10|1648.75|1642.25|1648.08|1641.58|1648.75|1642.25|1648.04|1641.54|27
1614216200000|2021-02-25 01:23:20|1648.15|1641.65|1647.88|1641.38|1648.2|1641.7|1647.85|1641.35|25
1614216210000|2021-02-25 01:23:30|1647.83|1641.33|1647.97|1641.47|1647.98|1641.48|1647.78|1641.28|35
1614216220000|2021-02-25 01:23:40|1647.96|1641.46|1647.84|1641.34|1647.97|1641.47|1647.61|1641.11|23
1614216230000|2021-02-25 01:23:50|1647.85|1641.35|1647.93|1641.43|1647.97|1641.47|1647.85|1641.35|11
1614216240000|2021-02-25 01:24:00|1647.91|1641.41|1647.8|1641.3|1647.93|1641.43|1647.8|1641.3|14
1614216250000|2021-02-25 01:24:10|1647.79|1641.29|1647.74|1641.24|1647.8|1641.3|1647.46|1640.96|35
1614216260000|2021-02-25 01:24:20|1647.75|1641.25|1648.41|1641.91|1648.41|1641.91|1647.75|1641.25|16
1614216270000|2021-02-25 01:24:30|1648.43|1641.93|1648.86|1642.36|1649.06|1642.56|1648.38|1641.88|30
1614216280000|2021-02-25 01:24:40|1648.87|1642.37|1650.27|1643.77|1650.28|1643.78|1648.87|1642.37|24
1614216290000|2021-02-25 01:24:50|1650.29|1643.79|1650.37|1643.87|1650.51|1644.01|1650.09|1643.59|23
1614216300000|2021-02-25 01:25:00|1650.38|1643.88|1650.35|1643.85|1650.38|1643.88|1650.28|1643.78|10
1614216310000|2021-02-25 01:25:10|1650.4|1643.9|1649.99|1643.49|1651|1644.5|1649.98|1643.48|32
1614216320000|2021-02-25 01:25:20|1649.98|1643.48|1648.81|1642.31|1650|1643.5|1648.73|1642.23|32
1614216330000|2021-02-25 01:25:30|1648.8|1642.3|1649.9|1643.4|1650.13|1643.63|1648.69|1642.19|32
1614216340000|2021-02-25 01:25:40|1649.86|1643.36|1650.32|1643.82|1650.49|1643.99|1649.82|1643.32|29
1614216350000|2021-02-25 01:25:50|1650.5|1644|1650.33|1643.83|1651.05|1644.55|1650.13|1643.63|34
1614216360000|2021-02-25 01:26:00|1650.24|1643.74|1649.47|1642.97|1650.26|1643.76|1649.43|1642.93|33
1614216370000|2021-02-25 01:26:10|1649.45|1642.95|1649.53|1643.03|1649.59|1643.09|1649.43|1642.93|30
1614216380000|2021-02-25 01:26:20|1649.52|1643.02|1649.75|1643.25|1649.94|1643.44|1649.46|1642.96|34
1614216390000|2021-02-25 01:26:30|1649.77|1643.27|1650.13|1643.63|1650.13|1643.63|1649.66|1643.16|30
1614216400000|2021-02-25 01:26:40|1650.29|1643.79|1650.54|1644.04|1650.54|1644.04|1650.24|1643.74|29
1614216410000|2021-02-25 01:26:50|1650.56|1644.06|1650.85|1644.35|1650.85|1644.35|1650.56|1644.06|30
1614216420000|2021-02-25 01:27:00|1650.87|1644.37|1650.72|1644.22|1651.13|1644.63|1650.69|1644.19|25
1614216430000|2021-02-25 01:27:10|1650.81|1644.31|1650.79|1644.29|1650.81|1644.31|1650.64|1644.14|19
1614216440000|2021-02-25 01:27:20|1650.8|1644.3|1650.15|1643.65|1650.88|1644.38|1650.15|1643.65|23
1614216450000|2021-02-25 01:27:30|1650.02|1643.52|1650.53|1644.03|1650.53|1644.03|1649.66|1643.16|33
1614216460000|2021-02-25 01:27:40|1650.54|1644.04|1650.99|1644.49|1651.08|1644.58|1650.5|1644|30
1614216470000|2021-02-25 01:27:50|1650.95|1644.45|1650.77|1644.27|1651.03|1644.53|1650.75|1644.25|23
1614216480000|2021-02-25 01:28:00|1650.76|1644.26|1650.72|1644.22|1650.85|1644.35|1650.49|1643.99|25
1614216490000|2021-02-25 01:28:10|1650.77|1644.27|1651.28|1644.78|1651.46|1644.96|1650.77|1644.27|21
1614216500000|2021-02-25 01:28:20|1651.27|1644.77|1651.26|1644.76|1651.27|1644.77|1651.13|1644.63|21
1614216510000|2021-02-25 01:28:30|1651.25|1644.75|1651.3|1644.8|1651.32|1644.82|1651.12|1644.62|15
1614216520000|2021-02-25 01:28:40|1651.5|1645|1651.5|1645|1651.6|1645.1|1651.36|1644.86|14
1614216530000|2021-02-25 01:28:50|1651.49|1644.99|1651.52|1645.02|1651.57|1645.07|1651.33|1644.83|16
1614216540000|2021-02-25 01:29:00|1651.55|1645.05|1651.71|1645.21|1651.73|1645.23|1651.32|1644.82|25
1614216550000|2021-02-25 01:29:10|1651.75|1645.25|1652.54|1646.04|1652.54|1646.04|1651.74|1645.24|28
1614216560000|2021-02-25 01:29:20|1652.58|1646.08|1653.85|1647.35|1653.93|1647.43|1652.58|1646.08|34
1614216570000|2021-02-25 01:29:30|1653.77|1647.27|1652.68|1646.18|1653.77|1647.27|1652.51|1646.01|35
1614216580000|2021-02-25 01:29:40|1652.74|1646.24|1654.03|1647.53|1654.06|1647.56|1652.63|1646.13|35
1614216590000|2021-02-25 01:29:50|1654.04|1647.54|1654.34|1647.84|1654.35|1647.85|1653.89|1647.39|31
1614216600000|2021-02-25 01:30:00|1654.35|1647.85|1654.77|1648.27|1654.78|1648.28|1654.35|1647.85|27
1614216610000|2021-02-25 01:30:10|1654.86|1648.36|1654.61|1648.11|1655.11|1648.61|1654.61|1648.11|28
1614216620000|2021-02-25 01:30:20|1654.63|1648.13|1654.42|1647.92|1654.65|1648.15|1654.42|1647.92|23
1614216630000|2021-02-25 01:30:30|1654.43|1647.93|1654.41|1647.91|1654.44|1647.94|1654.37|1647.87|20
1614216640000|2021-02-25 01:30:40|1654.43|1647.93|1655.01|1648.51|1655.04|1648.54|1654.43|1647.93|28
1614216650000|2021-02-25 01:30:50|1655.03|1648.53|1654.79|1648.29|1655.07|1648.57|1654.66|1648.16|25
1614216660000|2021-02-25 01:31:00|1654.81|1648.31|1653.73|1647.23|1654.81|1648.31|1653.64|1647.14|28
1614216670000|2021-02-25 01:31:10|1653.77|1647.27|1654.12|1647.62|1654.17|1647.67|1653.14|1646.64|35
1614216680000|2021-02-25 01:31:20|1654.14|1647.64|1654.87|1648.37|1654.87|1648.37|1654.07|1647.57|32
1614216690000|2021-02-25 01:31:30|1654.79|1648.29|1654.84|1648.34|1654.84|1648.34|1654.62|1648.12|35
1614216700000|2021-02-25 01:31:40|1654.79|1648.29|1654.97|1648.47|1655.05|1648.55|1654.79|1648.29|26
1614216710000|2021-02-25 01:31:50|1654.98|1648.48|1656.26|1649.76|1656.26|1649.76|1654.96|1648.46|27
1614216720000|2021-02-25 01:32:00|1656.3|1649.8|1654.77|1648.27|1656.41|1649.91|1654.76|1648.26|33
1614216730000|2021-02-25 01:32:10|1654.79|1648.29|1655.17|1648.67|1655.24|1648.74|1654.79|1648.29|32
1614216740000|2021-02-25 01:32:20|1655.15|1648.65|1655.83|1649.33|1656.01|1649.51|1655.15|1648.65|28
1614216750000|2021-02-25 01:32:30|1655.84|1649.34|1655.65|1649.15|1655.89|1649.39|1655.64|1649.14|27
1614216760000|2021-02-25 01:32:40|1655.66|1649.16|1655.83|1649.33|1656.02|1649.52|1655.63|1649.13|32
1614216770000|2021-02-25 01:32:50|1655.71|1649.21|1654.85|1648.35|1655.77|1649.27|1654.61|1648.11|37
1614216780000|2021-02-25 01:33:00|1654.92|1648.42|1653.95|1647.45|1655.05|1648.55|1653.95|1647.45|33
1614216790000|2021-02-25 01:33:10|1653.94|1647.44|1653.42|1646.92|1654.09|1647.59|1653.42|1646.92|36
1614216800000|2021-02-25 01:33:20|1653.37|1646.87|1652.05|1645.55|1653.38|1646.88|1651.41|1644.91|38
1614216810000|2021-02-25 01:33:30|1651.94|1645.44|1653.13|1646.63|1653.14|1646.64|1651.88|1645.38|36
1614216820000|2021-02-25 01:33:40|1653.17|1646.67|1651.43|1644.93|1653.22|1646.72|1651.43|1644.93|35
1614216830000|2021-02-25 01:33:50|1651.41|1644.91|1651.59|1645.09|1651.59|1645.09|1651.23|1644.73|34
1614216840000|2021-02-25 01:34:00|1651.62|1645.12|1651.86|1645.36|1651.86|1645.36|1651.33|1644.83|37
1614216850000|2021-02-25 01:34:10|1651.95|1645.45|1652.32|1645.82|1652.4|1645.9|1651.95|1645.45|32
1614216860000|2021-02-25 01:34:20|1652.37|1645.87|1654.45|1647.95|1654.45|1647.95|1652.27|1645.77|27
1614216870000|2021-02-25 01:34:30|1654.38|1647.88|1653.71|1647.21|1654.41|1647.91|1653.59|1647.09|30
1614216880000|2021-02-25 01:34:40|1653.73|1647.23|1653.86|1647.36|1654.28|1647.78|1653.7|1647.2|35
1614216890000|2021-02-25 01:34:50|1653.8|1647.3|1653.9|1647.4|1654.22|1647.72|1653.79|1647.29|32
1614216900000|2021-02-25 01:35:00|1653.92|1647.42|1653.85|1647.35|1653.99|1647.49|1653.82|1647.32|31
1614216910000|2021-02-25 01:35:10|1653.81|1647.31|1653.75|1647.25|1654.01|1647.51|1653.75|1647.25|24
1614216920000|2021-02-25 01:35:20|1653.58|1647.08|1651.59|1645.09|1653.58|1647.08|1651.57|1645.07|37
1614216930000|2021-02-25 01:35:30|1651.67|1645.17|1650.58|1644.08|1651.68|1645.18|1650.58|1644.08|35
1614216940000|2021-02-25 01:35:40|1650.56|1644.06|1649.46|1642.96|1650.56|1644.06|1649.21|1642.71|31
1614216950000|2021-02-25 01:35:50|1649.47|1642.97|1649.18|1642.68|1649.49|1642.99|1649.18|1642.68|27
1614216960000|2021-02-25 01:36:00|1649.16|1642.66|1648.1|1641.6|1649.2|1642.7|1647.56|1641.06|30
1614216970000|2021-02-25 01:36:10|1648.02|1641.52|1649.53|1643.03|1649.77|1643.27|1648.02|1641.52|35
1614216980000|2021-02-25 01:36:20|1649.62|1643.12|1650.29|1643.79|1650.47|1643.97|1649.62|1643.12|32
1614216990000|2021-02-25 01:36:30|1650.37|1643.87|1650.16|1643.66|1650.43|1643.93|1649.91|1643.41|28
1614217000000|2021-02-25 01:36:40|1650.25|1643.75|1650.24|1643.74|1650.29|1643.79|1650.1|1643.6|26
1614217010000|2021-02-25 01:36:50|1650.22|1643.72|1650.4|1643.9|1650.43|1643.93|1650.07|1643.57|19
1614217020000|2021-02-25 01:37:00|1650.41|1643.91|1651.06|1644.56|1651.17|1644.67|1650.41|1643.91|26
1614217030000|2021-02-25 01:37:10|1651.07|1644.57|1652.77|1646.27|1652.77|1646.27|1651.07|1644.57|32
1614217040000|2021-02-25 01:37:20|1652.76|1646.26|1653.65|1647.15|1653.65|1647.15|1652.56|1646.06|32
1614217050000|2021-02-25 01:37:30|1653.64|1647.14|1652.47|1645.97|1653.66|1647.16|1652.35|1645.85|35
1614217060000|2021-02-25 01:37:40|1652.51|1646.01|1652.8|1646.3|1652.81|1646.31|1652.04|1645.54|33
1614217070000|2021-02-25 01:37:50|1652.97|1646.47|1653.24|1646.74|1653.24|1646.74|1652.92|1646.42|30
1614217080000|2021-02-25 01:38:00|1653.47|1646.97|1653.23|1646.73|1653.58|1647.08|1652.98|1646.48|34
1614217090000|2021-02-25 01:38:10|1653.22|1646.72|1653.16|1646.66|1653.34|1646.84|1653.16|1646.66|24
1614217100000|2021-02-25 01:38:20|1653.15|1646.65|1653.16|1646.66|1653.27|1646.77|1653|1646.5|29
1614217110000|2021-02-25 01:38:30|1653.17|1646.67|1653.28|1646.78|1653.3|1646.8|1653.02|1646.52|28
1614217120000|2021-02-25 01:38:40|1653.29|1646.79|1653.34|1646.84|1653.35|1646.85|1653.27|1646.77|23
1614217130000|2021-02-25 01:38:50|1653.32|1646.82|1653.41|1646.91|1653.41|1646.91|1653.28|1646.78|24
1614217140000|2021-02-25 01:39:00|1653.38|1646.88|1653.28|1646.78|1653.59|1647.09|1653.28|1646.78|28
1614217150000|2021-02-25 01:39:10|1653.29|1646.79|1653.22|1646.72|1653.29|1646.79|1653.13|1646.63|30
1614217160000|2021-02-25 01:39:20|1653.23|1646.73|1653.19|1646.69|1653.28|1646.78|1653.09|1646.59|26
1614217170000|2021-02-25 01:39:30|1653.18|1646.68|1653.32|1646.82|1653.32|1646.82|1653.18|1646.68|21
1614217180000|2021-02-25 01:39:40|1653.35|1646.85|1653.21|1646.71|1653.35|1646.85|1653.19|1646.69|24
1614217190000|2021-02-25 01:39:50|1653.24|1646.74|1652.63|1646.13|1653.25|1646.75|1652.54|1646.04|23
1614217200000|2021-02-25 01:40:00|1652.59|1646.09|1651.34|1644.84|1652.62|1646.12|1651.33|1644.83|26
1614217210000|2021-02-25 01:40:10|1651.48|1644.98|1651.15|1644.65|1651.48|1644.98|1650.85|1644.35|28
1614217220000|2021-02-25 01:40:20|1651.26|1644.76|1651.25|1644.75|1651.73|1645.23|1650.68|1644.18|37
1614217230000|2021-02-25 01:40:30|1651.14|1644.64|1651.89|1645.39|1651.89|1645.39|1651.14|1644.64|14
1614217240000|2021-02-25 01:40:40|1651.76|1645.26|1651.83|1645.33|1652.06|1645.56|1651.76|1645.26|29
1614217250000|2021-02-25 01:40:50|1651.84|1645.34|1651.96|1645.46|1652.03|1645.53|1651.79|1645.29|30
1614217260000|2021-02-25 01:41:00|1651.94|1645.44|1651.43|1644.93|1652|1645.5|1651.43|1644.93|19
1614217270000|2021-02-25 01:41:10|1651.44|1644.94|1650.86|1644.36|1651.46|1644.96|1650.86|1644.36|28
1614217280000|2021-02-25 01:41:20|1650.82|1644.32|1650.74|1644.24|1650.88|1644.38|1650.67|1644.17|29
1614217290000|2021-02-25 01:41:30|1650.76|1644.26|1651.16|1644.66|1651.19|1644.69|1650.72|1644.22|26
1614217300000|2021-02-25 01:41:40|1651.17|1644.67|1651.16|1644.66|1651.17|1644.67|1651.11|1644.61|20
1614217310000|2021-02-25 01:41:50|1651.11|1644.61|1651.53|1645.03|1651.6|1645.1|1651.11|1644.61|26
1614217320000|2021-02-25 01:42:00|1651.52|1645.02|1651.44|1644.94|1651.61|1645.11|1651.32|1644.82|32
1614217330000|2021-02-25 01:42:10|1651.47|1644.97|1651.72|1645.22|1651.75|1645.25|1651.47|1644.97|25
1614217340000|2021-02-25 01:42:20|1651.71|1645.21|1651.84|1645.34|1651.84|1645.34|1651.7|1645.2|20
1614217350000|2021-02-25 01:42:30|1651.85|1645.35|1652.21|1645.71|1652.27|1645.77|1651.85|1645.35|27
1614217360000|2021-02-25 01:42:40|1652.24|1645.74|1652.02|1645.52|1652.24|1645.74|1652.02|1645.52|22
1614217370000|2021-02-25 01:42:50|1652.01|1645.51|1652.07|1645.57|1652.07|1645.57|1652.01|1645.51|18
1614217380000|2021-02-25 01:43:00|1652.05|1645.55|1651.19|1644.69|1652.07|1645.57|1651.18|1644.68|20
1614217390000|2021-02-25 01:43:10|1651.11|1644.61|1650.92|1644.42|1651.12|1644.62|1650.91|1644.41|26
1614217400000|2021-02-25 01:43:20|1650.9|1644.4|1650.87|1644.37|1650.93|1644.43|1650.85|1644.35|20
1614217410000|2021-02-25 01:43:30|1650.76|1644.26|1650.01|1643.51|1650.76|1644.26|1650.01|1643.51|28
1614217420000|2021-02-25 01:43:40|1649.87|1643.37|1649.49|1642.99|1649.87|1643.37|1649.36|1642.86|35
1614217430000|2021-02-25 01:43:50|1649.46|1642.96|1649.76|1643.26|1649.81|1643.31|1649.46|1642.96|24
1614217440000|2021-02-25 01:44:00|1649.79|1643.29|1650.5|1644|1650.53|1644.03|1649.76|1643.26|28
1614217450000|2021-02-25 01:44:10|1650.43|1643.93|1649.82|1643.32|1650.5|1644|1649.78|1643.28|32
1614217460000|2021-02-25 01:44:20|1649.76|1643.26|1648.77|1642.27|1649.88|1643.38|1648.73|1642.23|34
1614217470000|2021-02-25 01:44:30|1648.72|1642.22|1648.68|1642.18|1648.72|1642.22|1648.12|1641.62|36
1614217480000|2021-02-25 01:44:40|1648.24|1641.74|1649.02|1642.52|1649.08|1642.58|1648.24|1641.74|24
1614217490000|2021-02-25 01:44:50|1649|1642.5|1649.39|1642.89|1649.4|1642.9|1648.77|1642.27|26
1614217500000|2021-02-25 01:45:00|1649.33|1642.83|1650.22|1643.72|1650.27|1643.77|1649.3|1642.8|38
1614217510000|2021-02-25 01:45:10|1650.14|1643.64|1649.1|1642.6|1650.14|1643.64|1649.07|1642.57|32
1614217520000|2021-02-25 01:45:20|1649.11|1642.61|1648.8|1642.3|1649.29|1642.79|1648.7|1642.2|33
1614217530000|2021-02-25 01:45:30|1648.79|1642.29|1649.12|1642.62|1649.25|1642.75|1648.7|1642.2|28
1614217540000|2021-02-25 01:45:40|1649.1|1642.6|1649.55|1643.05|1649.69|1643.19|1649.1|1642.6|31
1614217550000|2021-02-25 01:45:50|1649.59|1643.09|1649.6|1643.1|1649.73|1643.23|1649.57|1643.07|31
1614217560000|2021-02-25 01:46:00|1649.62|1643.12|1649.24|1642.74|1649.63|1643.13|1649.14|1642.64|24
1614217570000|2021-02-25 01:46:10|1649.2|1642.7|1649.13|1642.63|1649.21|1642.71|1649.11|1642.61|30
1614217580000|2021-02-25 01:46:20|1649.12|1642.62|1649.06|1642.56|1649.16|1642.66|1649.01|1642.51|20
1614217590000|2021-02-25 01:46:30|1649.12|1642.62|1648.87|1642.37|1649.13|1642.63|1648.83|1642.33|21
1614217600000|2021-02-25 01:46:40|1648.93|1642.43|1648.9|1642.4|1649.11|1642.61|1648.9|1642.4|15
1614217610000|2021-02-25 01:46:50|1648.93|1642.43|1648.95|1642.45|1649.12|1642.62|1648.9|1642.4|30
1614217620000|2021-02-25 01:47:00|1648.93|1642.43|1648.6|1642.1|1649.1|1642.6|1648.57|1642.07|30
1614217630000|2021-02-25 01:47:10|1648.65|1642.15|1648.59|1642.09|1648.71|1642.21|1648.46|1641.96|30
1614217640000|2021-02-25 01:47:20|1648.68|1642.18|1648.91|1642.41|1649.04|1642.54|1648.68|1642.18|28
1614217650000|2021-02-25 01:47:30|1648.95|1642.45|1648.03|1641.53|1648.98|1642.48|1648.03|1641.53|31
1614217660000|2021-02-25 01:47:40|1648.04|1641.54|1647.25|1640.75|1648.12|1641.62|1647.24|1640.74|32
1614217670000|2021-02-25 01:47:50|1647.23|1640.73|1646.5|1640|1647.23|1640.73|1646.5|1640|20
1614217680000|2021-02-25 01:48:00|1646.51|1640.01|1646.22|1639.72|1646.51|1640.01|1646.21|1639.71|20
1614217690000|2021-02-25 01:48:10|1646.25|1639.75|1646.68|1640.18|1646.84|1640.34|1646.22|1639.72|28
1614217700000|2021-02-25 01:48:20|1646.66|1640.16|1644.62|1638.12|1646.66|1640.16|1644.6|1638.1|36
1614217710000|2021-02-25 01:48:30|1644.61|1638.11|1644.83|1638.33|1645.12|1638.62|1644.08|1637.58|35
1614217720000|2021-02-25 01:48:40|1644.84|1638.34|1643.83|1637.33|1644.96|1638.46|1643.79|1637.29|37
1614217730000|2021-02-25 01:48:50|1643.88|1637.38|1643.58|1637.08|1643.89|1637.39|1643.37|1636.87|30
1614217740000|2021-02-25 01:49:00|1643.57|1637.07|1640.28|1633.78|1643.57|1637.07|1640.22|1633.72|39
1614217750000|2021-02-25 01:49:10|1640.14|1633.64|1641.06|1634.56|1641.27|1634.77|1639.67|1633.17|35
1614217760000|2021-02-25 01:49:20|1641.11|1634.61|1640.89|1634.39|1641.82|1635.32|1640.86|1634.36|37
1614217770000|2021-02-25 01:49:30|1640.86|1634.36|1640.12|1633.62|1640.86|1634.36|1640.12|1633.62|34
1614217780000|2021-02-25 01:49:40|1640|1633.5|1638|1631.5|1640.01|1633.51|1635.71|1629.21|38
1614217790000|2021-02-25 01:49:50|1638.42|1631.92|1636.3|1629.8|1639.1|1632.6|1636.3|1629.8|36
1614217800000|2021-02-25 01:50:00|1636.07|1629.57|1636.15|1629.65|1636.19|1629.69|1635.47|1628.97|20
1614217810000|2021-02-25 01:50:10|1636.14|1629.64|1636.64|1630.14|1636.7|1630.2|1635.98|1629.48|26
1614217820000|2021-02-25 01:50:20|1636.72|1630.22|1638.75|1632.25|1638.96|1632.46|1636.72|1630.22|34
1614217830000|2021-02-25 01:50:30|1638.87|1632.37|1639.04|1632.54|1639.05|1632.55|1638.77|1632.27|24
1614217840000|2021-02-25 01:50:40|1639.15|1632.65|1639.3|1632.8|1639.3|1632.8|1639.05|1632.55|10
1614217850000|2021-02-25 01:50:50|1639.29|1632.79|1639.15|1632.65|1639.3|1632.8|1639.15|1632.65|10
1614217860000|2021-02-25 01:51:00|1639.16|1632.66|1639.23|1632.73|1639.24|1632.74|1639.16|1632.66|5
1614217870000|2021-02-25 01:51:10|1639.3|1632.8|1639.82|1633.32|1639.82|1633.32|1639.3|1632.8|16
1614217880000|2021-02-25 01:51:20|1639.81|1633.31|1639.9|1633.4|1639.9|1633.4|1639.81|1633.31|4
1614217890000|2021-02-25 01:51:30|1639.88|1633.38|1639.3|1632.8|1639.88|1633.38|1639.25|1632.75|21
1614217900000|2021-02-25 01:51:40|1639.27|1632.77|1637.82|1631.32|1639.27|1632.77|1637.46|1630.96|26
1614217910000|2021-02-25 01:51:50|1637.8|1631.3|1638.01|1631.51|1638.51|1632.01|1637.53|1631.03|35
1614217920000|2021-02-25 01:52:00|1637.85|1631.35|1638.6|1632.1|1638.6|1632.1|1637.82|1631.32|30
1614217930000|2021-02-25 01:52:10|1638.63|1632.13|1638.62|1632.12|1638.69|1632.19|1638.62|1632.12|12
1614217940000|2021-02-25 01:52:20|1638.4|1631.9|1637.61|1631.11|1638.52|1632.02|1637.61|1631.11|28
1614217950000|2021-02-25 01:52:30|1637.55|1631.05|1634.41|1627.91|1637.55|1631.05|1634.41|1627.91|32
1614217960000|2021-02-25 01:52:40|1634.38|1627.88|1635.32|1628.82|1635.79|1629.29|1634.38|1627.88|28
1614217970000|2021-02-25 01:52:50|1635.33|1628.83|1634.77|1628.27|1635.61|1629.11|1633.94|1627.44|34
1614217980000|2021-02-25 01:53:00|1634.78|1628.28|1633.97|1627.47|1634.96|1628.46|1633.97|1627.47|29
1614217990000|2021-02-25 01:53:10|1634.07|1627.57|1634.27|1627.77|1634.48|1627.98|1634|1627.5|31
1614218000000|2021-02-25 01:53:20|1634.28|1627.78|1634.31|1627.81|1634.49|1627.99|1634.18|1627.68|28
1614218010000|2021-02-25 01:53:30|1634.1|1627.6|1634.02|1627.52|1634.43|1627.93|1633.92|1627.42|31
1614218020000|2021-02-25 01:53:40|1634|1627.5|1632.18|1625.68|1634|1627.5|1632.18|1625.68|33
1614218030000|2021-02-25 01:53:50|1632.21|1625.71|1630.73|1624.23|1632.21|1625.71|1630.73|1624.23|37
1614218040000|2021-02-25 01:54:00|1630.66|1624.16|1632.75|1626.25|1632.83|1626.33|1630.64|1624.14|40
1614218050000|2021-02-25 01:54:10|1632.73|1626.23|1632|1625.5|1632.95|1626.45|1631.81|1625.31|33
1614218060000|2021-02-25 01:54:20|1631.98|1625.48|1631.9|1625.4|1632.58|1626.08|1631.36|1624.86|34
1614218070000|2021-02-25 01:54:30|1632.07|1625.57|1633.93|1627.43|1633.93|1627.43|1631.68|1625.18|32
1614218080000|2021-02-25 01:54:40|1634.08|1627.58|1634.37|1627.87|1634.4|1627.9|1634.08|1627.58|20
1614218090000|2021-02-25 01:54:50|1634.38|1627.88|1634.15|1627.65|1634.6|1628.1|1634.14|1627.64|23
1614218100000|2021-02-25 01:55:00|1634.12|1627.62|1635.2|1628.7|1635.56|1629.06|1634.12|1627.62|33
1614218110000|2021-02-25 01:55:10|1634.9|1628.4|1634.82|1628.32|1635.15|1628.65|1634.69|1628.19|26
1614218120000|2021-02-25 01:55:20|1634.63|1628.13|1633.16|1626.66|1634.63|1628.13|1633|1626.5|32
1614218130000|2021-02-25 01:55:30|1633.36|1626.86|1633.46|1626.96|1633.95|1627.45|1632.52|1626.02|37
1614218140000|2021-02-25 01:55:40|1633.44|1626.94|1634.16|1627.66|1634.4|1627.9|1633.41|1626.91|30
1614218150000|2021-02-25 01:55:50|1634.17|1627.67|1634.31|1627.81|1634.71|1628.21|1634.17|1627.67|26
1614218160000|2021-02-25 01:56:00|1634.41|1627.91|1632.76|1626.26|1634.41|1627.91|1632.66|1626.16|31
1614218170000|2021-02-25 01:56:10|1632.78|1626.28|1632.36|1625.86|1632.82|1626.32|1632.07|1625.57|34
1614218180000|2021-02-25 01:56:20|1631.88|1625.38|1632|1625.5|1632.08|1625.58|1631.72|1625.22|28
1614218190000|2021-02-25 01:56:30|1631.83|1625.33|1631.95|1625.45|1631.98|1625.48|1631.73|1625.23|31
1614218200000|2021-02-25 01:56:40|1631.96|1625.46|1633.12|1626.62|1633.12|1626.62|1631.96|1625.46|27
1614218210000|2021-02-25 01:56:50|1632.99|1626.49|1633.82|1627.32|1633.86|1627.36|1632.9|1626.4|31
1614218220000|2021-02-25 01:57:00|1633.96|1627.46|1634.48|1627.98|1634.48|1627.98|1633.96|1627.46|26
1614218230000|2021-02-25 01:57:10|1634.46|1627.96|1634.04|1627.54|1634.49|1627.99|1633.7|1627.2|38
1614218240000|2021-02-25 01:57:20|1634|1627.5|1634.34|1627.84|1634.41|1627.91|1633.95|1627.45|37
1614218250000|2021-02-25 01:57:30|1634.52|1628.02|1634.38|1627.88|1634.52|1628.02|1634.3|1627.8|19
1614218260000|2021-02-25 01:57:40|1634.33|1627.83|1634.64|1628.14|1634.65|1628.15|1634.29|1627.79|28
1614218270000|2021-02-25 01:57:50|1634.68|1628.18|1634.98|1628.48|1635.01|1628.51|1634.64|1628.14|19
1614218280000|2021-02-25 01:58:00|1634.99|1628.49|1635.55|1629.05|1635.58|1629.08|1634.98|1628.48|20
1614218290000|2021-02-25 01:58:10|1635.56|1629.06|1635.52|1629.02|1635.63|1629.13|1635.52|1629.02|19
1614218300000|2021-02-25 01:58:20|1635.55|1629.05|1635.08|1628.58|1635.59|1629.09|1635.01|1628.51|30
1614218310000|2021-02-25 01:58:30|1635.11|1628.61|1636.26|1629.76|1636.26|1629.76|1635.11|1628.61|30
1614218320000|2021-02-25 01:58:40|1636.2|1629.7|1636.19|1629.69|1636.37|1629.87|1636.09|1629.59|30
1614218330000|2021-02-25 01:58:50|1636.22|1629.72|1636.78|1630.28|1636.79|1630.29|1636.09|1629.59|34
1614218340000|2021-02-25 01:59:00|1636.85|1630.35|1637.25|1630.75|1637.25|1630.75|1636.83|1630.33|29
1614218350000|2021-02-25 01:59:10|1637.24|1630.74|1636.41|1629.91|1637.47|1630.97|1636.41|1629.91|30
1614218360000|2021-02-25 01:59:20|1636.27|1629.77|1633.72|1627.22|1636.27|1629.77|1633.25|1626.75|35
1614218370000|2021-02-25 01:59:30|1633.71|1627.21|1633.63|1627.13|1634.18|1627.68|1633.42|1626.92|36
1614218380000|2021-02-25 01:59:40|1633.78|1627.28|1634.82|1628.32|1634.88|1628.38|1633.78|1627.28|36
1614218390000|2021-02-25 01:59:50|1634.83|1628.33|1632.98|1626.48|1634.83|1628.33|1632.98|1626.48|31
1614218400000|2021-02-25 02:00:00|1632.94|1626.44|1630.17|1623.67|1632.94|1626.44|1630.17|1623.67|36
1614218410000|2021-02-25 02:00:10|1630.23|1623.73|1630.44|1623.94|1630.5|1624|1629.18|1622.68|34
1614218420000|2021-02-25 02:00:20|1629.38|1622.88|1631.38|1624.88|1632.04|1625.54|1629.29|1622.79|36
1614218430000|2021-02-25 02:00:30|1631.59|1625.09|1633.12|1626.62|1633.12|1626.62|1631.49|1624.99|33
1614218440000|2021-02-25 02:00:40|1633.15|1626.65|1635.37|1628.87|1635.43|1628.93|1633.15|1626.65|32
1614218450000|2021-02-25 02:00:50|1635.19|1628.69|1636.64|1630.14|1636.64|1630.14|1634.54|1628.04|37
1614218460000|2021-02-25 02:01:00|1636.62|1630.12|1637.79|1631.29|1637.92|1631.42|1636.11|1629.61|35
1614218470000|2021-02-25 02:01:10|1637.77|1631.27|1636.43|1629.93|1637.77|1631.27|1635.98|1629.48|40
1614218480000|2021-02-25 02:01:20|1636.88|1630.38|1637.31|1630.81|1638.25|1631.75|1636.88|1630.38|34
1614218490000|2021-02-25 02:01:30|1637.32|1630.82|1638.11|1631.61|1638.35|1631.85|1637.24|1630.74|36
1614218500000|2021-02-25 02:01:40|1637.97|1631.47|1638.58|1632.08|1638.66|1632.16|1637.95|1631.45|36
1614218510000|2021-02-25 02:01:50|1638.62|1632.12|1638.96|1632.46|1638.99|1632.49|1638.59|1632.09|29
1614218520000|2021-02-25 02:02:00|1639.04|1632.54|1638.31|1631.81|1639.04|1632.54|1638.24|1631.74|34
1614218530000|2021-02-25 02:02:10|1638.32|1631.82|1638.82|1632.32|1638.82|1632.32|1638.32|1631.82|36
1614218540000|2021-02-25 02:02:20|1638.87|1632.37|1639.54|1633.04|1639.64|1633.14|1638.87|1632.37|31
1614218550000|2021-02-25 02:02:30|1639.69|1633.19|1640.02|1633.52|1640.28|1633.78|1639.4|1632.9|33
1614218560000|2021-02-25 02:02:40|1640.03|1633.53|1641.2|1634.7|1641.2|1634.7|1640.03|1633.53|36
1614218570000|2021-02-25 02:02:50|1641.1|1634.6|1641.57|1635.07|1641.57|1635.07|1640.63|1634.13|38
1614218580000|2021-02-25 02:03:00|1641.66|1635.16|1641.51|1635.01|1641.67|1635.17|1641.09|1634.59|31
1614218590000|2021-02-25 02:03:10|1641.56|1635.06|1642.3|1635.8|1642.32|1635.82|1641.56|1635.06|30
1614218600000|2021-02-25 02:03:20|1642.26|1635.76|1641.68|1635.18|1642.33|1635.83|1641.53|1635.03|31
1614218610000|2021-02-25 02:03:30|1641.67|1635.17|1642.85|1636.35|1642.85|1636.35|1641.67|1635.17|29
1614218620000|2021-02-25 02:03:40|1642.83|1636.33|1641.83|1635.33|1642.88|1636.38|1641.76|1635.26|35
1614218630000|2021-02-25 02:03:50|1641.82|1635.32|1641.35|1634.85|1642.78|1636.28|1641.35|1634.85|34
1614218640000|2021-02-25 02:04:00|1641.23|1634.73|1642.46|1635.96|1642.46|1635.96|1641.19|1634.69|35
1614218650000|2021-02-25 02:04:10|1642.5|1636|1642.86|1636.36|1642.86|1636.36|1642.12|1635.62|34
1614218660000|2021-02-25 02:04:20|1642.87|1636.37|1643.36|1636.86|1643.36|1636.86|1642.87|1636.37|33
1614218670000|2021-02-25 02:04:30|1643.38|1636.88|1643.69|1637.19|1644.14|1637.64|1643.08|1636.58|37
1614218680000|2021-02-25 02:04:40|1643.82|1637.32|1643.72|1637.22|1643.82|1637.32|1643.51|1637.01|37
1614218690000|2021-02-25 02:04:50|1643.73|1637.23|1643.79|1637.29|1643.86|1637.36|1643.66|1637.16|35
1614218700000|2021-02-25 02:05:00|1643.8|1637.3|1643.79|1637.29|1643.87|1637.37|1643.73|1637.23|29
1614218710000|2021-02-25 02:05:10|1643.69|1637.19|1643.14|1636.64|1643.69|1637.19|1643.02|1636.52|28
1614218720000|2021-02-25 02:05:20|1643.12|1636.62|1642.24|1635.74|1643.13|1636.63|1642.24|1635.74|29
1614218730000|2021-02-25 02:05:30|1642.25|1635.75|1642.19|1635.69|1642.74|1636.24|1642.19|1635.69|32
1614218740000|2021-02-25 02:05:40|1642.24|1635.74|1642.23|1635.73|1642.24|1635.74|1642.12|1635.62|25
1614218750000|2021-02-25 02:05:50|1642.21|1635.71|1642.97|1636.47|1642.99|1636.49|1642.19|1635.69|33
1614218760000|2021-02-25 02:06:00|1643|1636.5|1643.07|1636.57|1643.38|1636.88|1643|1636.5|35
1614218770000|2021-02-25 02:06:10|1643.05|1636.55|1642.99|1636.49|1643.07|1636.57|1642.93|1636.43|24
1614218780000|2021-02-25 02:06:20|1642.97|1636.47|1643.13|1636.63|1643.16|1636.66|1642.97|1636.47|32
1614218790000|2021-02-25 02:06:30|1643.09|1636.59|1643.6|1637.1|1643.6|1637.1|1643.09|1636.59|30
1614218800000|2021-02-25 02:06:40|1643.53|1637.03|1644.41|1637.91|1644.65|1638.15|1643.52|1637.02|34
1614218810000|2021-02-25 02:06:50|1644.39|1637.89|1644.67|1638.17|1644.67|1638.17|1643.94|1637.44|32
1614218820000|2021-02-25 02:07:00|1644.63|1638.13|1644.47|1637.97|1644.63|1638.13|1644.32|1637.82|36
1614218830000|2021-02-25 02:07:10|1644.51|1638.01|1643.53|1637.03|1644.58|1638.08|1643.53|1637.03|34
1614218840000|2021-02-25 02:07:20|1643.38|1636.88|1642.95|1636.45|1643.4|1636.9|1642.95|1636.45|31
1614218850000|2021-02-25 02:07:30|1642.97|1636.47|1642.65|1636.15|1643.03|1636.53|1642.65|1636.15|26
1614218860000|2021-02-25 02:07:40|1642.67|1636.17|1640.87|1634.37|1642.68|1636.18|1640.87|1634.37|36
1614218870000|2021-02-25 02:07:50|1640.83|1634.33|1641.46|1634.96|1641.46|1634.96|1640.4|1633.9|36
1614218880000|2021-02-25 02:08:00|1641.39|1634.89|1642.12|1635.62|1642.12|1635.62|1641.31|1634.81|36
1614218890000|2021-02-25 02:08:10|1642.14|1635.64|1642.21|1635.71|1642.25|1635.75|1642.09|1635.59|29
1614218900000|2021-02-25 02:08:20|1642.2|1635.7|1641.82|1635.32|1642.42|1635.92|1641.82|1635.32|28
1614218910000|2021-02-25 02:08:30|1641.8|1635.3|1640.68|1634.18|1641.8|1635.3|1640.65|1634.15|33
1614218920000|2021-02-25 02:08:40|1640.65|1634.15|1641.02|1634.52|1641.02|1634.52|1640.64|1634.14|32
1614218930000|2021-02-25 02:08:50|1641.05|1634.55|1642.03|1635.53|1642.07|1635.57|1641.01|1634.51|30
1614218940000|2021-02-25 02:09:00|1642.02|1635.52|1642.61|1636.11|1642.63|1636.13|1641.96|1635.46|30
1614218950000|2021-02-25 02:09:10|1642.62|1636.12|1641.99|1635.49|1642.64|1636.14|1641.95|1635.45|31
1614218960000|2021-02-25 02:09:20|1642|1635.5|1642.74|1636.24|1642.74|1636.24|1641.99|1635.49|37
1614218970000|2021-02-25 02:09:30|1642.73|1636.23|1643.4|1636.9|1643.43|1636.93|1642.73|1636.23|38
1614218980000|2021-02-25 02:09:40|1643.44|1636.94|1643.79|1637.29|1643.79|1637.29|1643.35|1636.85|35
1614218990000|2021-02-25 02:09:50|1643.84|1637.34|1642.99|1636.49|1643.85|1637.35|1642.94|1636.44|34
1614219000000|2021-02-25 02:10:00|1642.95|1636.45|1641.69|1635.19|1643.07|1636.57|1641.35|1634.85|36
1614219010000|2021-02-25 02:10:10|1641.58|1635.08|1640.51|1634.01|1641.58|1635.08|1640.48|1633.98|31
1614219020000|2021-02-25 02:10:20|1640.5|1634|1640.87|1634.37|1641.13|1634.63|1640.5|1634|35
1614219030000|2021-02-25 02:10:30|1640.82|1634.32|1641|1634.5|1641|1634.5|1640.79|1634.29|36
1614219040000|2021-02-25 02:10:40|1641.01|1634.51|1641.72|1635.22|1641.72|1635.22|1640.99|1634.49|26
1614219050000|2021-02-25 02:10:50|1641.69|1635.19|1642.03|1635.53|1642.19|1635.69|1641.69|1635.19|33
1614219060000|2021-02-25 02:11:00|1642.02|1635.52|1641.65|1635.15|1642.02|1635.52|1641.63|1635.13|29
1614219070000|2021-02-25 02:11:10|1641.66|1635.16|1641.63|1635.13|1641.74|1635.24|1641.62|1635.12|21
1614219080000|2021-02-25 02:11:20|1641.58|1635.08|1640.62|1634.12|1641.58|1635.08|1640.62|1634.12|30
1614219090000|2021-02-25 02:11:30|1640.54|1634.04|1640.17|1633.67|1641.36|1634.86|1640.17|1633.67|34
1614219100000|2021-02-25 02:11:40|1640.25|1633.75|1640.48|1633.98|1640.5|1634|1640.08|1633.58|26
1614219110000|2021-02-25 02:11:50|1640.49|1633.99|1640.75|1634.25|1641.11|1634.61|1640.44|1633.94|26
1614219120000|2021-02-25 02:12:00|1640.77|1634.27|1640.74|1634.24|1640.98|1634.48|1640.69|1634.19|30
1614219130000|2021-02-25 02:12:10|1640.71|1634.21|1640.48|1633.98|1640.71|1634.21|1640.47|1633.97|30
1614219140000|2021-02-25 02:12:20|1640.45|1633.95|1640.18|1633.68|1640.45|1633.95|1640.1|1633.6|35
1614219150000|2021-02-25 02:12:30|1640.23|1633.73|1640.1|1633.6|1640.32|1633.82|1640.05|1633.55|33
1614219160000|2021-02-25 02:12:40|1640.12|1633.62|1640.63|1634.13|1640.66|1634.16|1640.12|1633.62|31
1614219170000|2021-02-25 02:12:50|1640.65|1634.15|1641.13|1634.63|1641.14|1634.64|1640.58|1634.08|31
1614219180000|2021-02-25 02:13:00|1641.28|1634.78|1641.73|1635.23|1641.73|1635.23|1641.07|1634.57|32
1614219190000|2021-02-25 02:13:10|1641.76|1635.26|1642.67|1636.17|1642.75|1636.25|1641.7|1635.2|31
1614219200000|2021-02-25 02:13:20|1642.65|1636.15|1643.4|1636.9|1643.43|1636.93|1642.65|1636.15|27
1614219210000|2021-02-25 02:13:30|1643.37|1636.87|1642.66|1636.16|1643.38|1636.88|1642.61|1636.11|28
1614219220000|2021-02-25 02:13:40|1642.67|1636.17|1643.21|1636.71|1643.24|1636.74|1642.62|1636.12|31
1614219230000|2021-02-25 02:13:50|1643.2|1636.7|1643.37|1636.87|1643.37|1636.87|1643.14|1636.64|30
1614219240000|2021-02-25 02:14:00|1643.39|1636.89|1643.85|1637.35|1643.85|1637.35|1643.39|1636.89|27
1614219250000|2021-02-25 02:14:10|1643.82|1637.32|1643.81|1637.31|1643.96|1637.46|1643.75|1637.25|31
1614219260000|2021-02-25 02:14:20|1643.76|1637.26|1643.89|1637.39|1643.94|1637.44|1643.76|1637.26|18
1614219270000|2021-02-25 02:14:30|1643.95|1637.45|1644.18|1637.68|1644.18|1637.68|1643.88|1637.38|20
1614219280000|2021-02-25 02:14:40|1644.19|1637.69|1643.22|1636.72|1644.78|1638.28|1643.22|1636.72|31
1614219290000|2021-02-25 02:14:50|1643.16|1636.66|1642.34|1635.84|1643.16|1636.66|1642.19|1635.69|24
1614219300000|2021-02-25 02:15:00|1642.28|1635.78|1644.14|1637.64|1644.14|1637.64|1642.27|1635.77|36
1614219310000|2021-02-25 02:15:10|1644.08|1637.58|1644.39|1637.89|1644.42|1637.92|1644.05|1637.55|32
1614219320000|2021-02-25 02:15:20|1644.16|1637.66|1644.12|1637.62|1644.33|1637.83|1643.97|1637.47|33
1614219330000|2021-02-25 02:15:30|1644.05|1637.55|1642.67|1636.17|1644.05|1637.55|1642.67|1636.17|32
1614219340000|2021-02-25 02:15:40|1642.68|1636.18|1641.44|1634.94|1642.68|1636.18|1641.43|1634.93|30
1614219350000|2021-02-25 02:15:50|1641.42|1634.92|1642.11|1635.61|1642.51|1636.01|1641.37|1634.87|36
1614219360000|2021-02-25 02:16:00|1641.95|1635.45|1641.8|1635.3|1642.03|1635.53|1641.64|1635.14|32
1614219370000|2021-02-25 02:16:10|1641.79|1635.29|1640.26|1633.76|1641.8|1635.3|1640.16|1633.66|33
1614219380000|2021-02-25 02:16:20|1640.29|1633.79|1641.59|1635.09|1641.59|1635.09|1640.29|1633.79|36
1614219390000|2021-02-25 02:16:30|1641.55|1635.05|1642.07|1635.57|1642.1|1635.6|1641.55|1635.05|28
1614219400000|2021-02-25 02:16:40|1642.09|1635.59|1641.38|1634.88|1642.31|1635.81|1641.18|1634.68|35
1614219410000|2021-02-25 02:16:50|1641.39|1634.89|1641.71|1635.21|1641.75|1635.25|1641.39|1634.89|31
1614219420000|2021-02-25 02:17:00|1641.74|1635.24|1642.52|1636.02|1642.55|1636.05|1641.74|1635.24|31
1614219430000|2021-02-25 02:17:10|1642.5|1636|1644|1637.5|1644|1637.5|1642.48|1635.98|37
1614219440000|2021-02-25 02:17:20|1644.02|1637.52|1644.32|1637.82|1644.32|1637.82|1643.88|1637.38|24
1614219450000|2021-02-25 02:17:30|1644.31|1637.81|1644.92|1638.42|1645.12|1638.62|1644.28|1637.78|30
1614219460000|2021-02-25 02:17:40|1644.86|1638.36|1645|1638.5|1645.13|1638.63|1644.86|1638.36|25
1614219470000|2021-02-25 02:17:50|1644.99|1638.49|1645.13|1638.63|1645.34|1638.84|1644.69|1638.19|36
1614219480000|2021-02-25 02:18:00|1645.24|1638.74|1645.32|1638.82|1645.41|1638.91|1644.98|1638.48|31
1614219490000|2021-02-25 02:18:10|1645.33|1638.83|1646.61|1640.11|1646.61|1640.11|1644.92|1638.42|31
1614219500000|2021-02-25 02:18:20|1646.54|1640.04|1647.95|1641.45|1647.99|1641.49|1646.54|1640.04|36
1614219510000|2021-02-25 02:18:30|1647.98|1641.48|1649.25|1642.75|1649.26|1642.76|1647.95|1641.45|31
1614219520000|2021-02-25 02:18:40|1649.18|1642.68|1648.68|1642.18|1649.18|1642.68|1648.2|1641.7|31
1614219530000|2021-02-25 02:18:50|1648.67|1642.17|1647.88|1641.38|1648.72|1642.22|1647.88|1641.38|35
1614219540000|2021-02-25 02:19:00|1647.77|1641.27|1647.42|1640.92|1648.06|1641.56|1647.35|1640.85|28
1614219550000|2021-02-25 02:19:10|1647.44|1640.94|1645.66|1639.16|1647.44|1640.94|1645.66|1639.16|26
1614219560000|2021-02-25 02:19:20|1645.72|1639.22|1645.51|1639.01|1646.11|1639.61|1645.44|1638.94|29
1614219570000|2021-02-25 02:19:30|1645.48|1638.98|1645.86|1639.36|1645.95|1639.45|1645.36|1638.86|26
1614219580000|2021-02-25 02:19:40|1645.84|1639.34|1645.39|1638.89|1645.87|1639.37|1645.34|1638.84|26
1614219590000|2021-02-25 02:19:50|1645.42|1638.92|1644.71|1638.21|1645.42|1638.92|1644.68|1638.18|23
1614219600000|2021-02-25 02:20:00|1644.64|1638.14|1644.6|1638.1|1644.65|1638.15|1643.42|1636.92|33
1614219610000|2021-02-25 02:20:10|1644.63|1638.13|1646.16|1639.66|1646.24|1639.74|1644.63|1638.13|33
1614219620000|2021-02-25 02:20:20|1646.15|1639.65|1645.81|1639.31|1646.25|1639.75|1645.78|1639.28|35
1614219630000|2021-02-25 02:20:30|1645.84|1639.34|1644.73|1638.23|1645.93|1639.43|1644.64|1638.14|36
1614219640000|2021-02-25 02:20:40|1644.74|1638.24|1644.91|1638.41|1645.45|1638.95|1644.61|1638.11|37
1614219650000|2021-02-25 02:20:50|1644.94|1638.44|1645.29|1638.79|1645.38|1638.88|1644.8|1638.3|36
1614219660000|2021-02-25 02:21:00|1645.4|1638.9|1645.34|1638.84|1645.59|1639.09|1645.19|1638.69|31
1614219670000|2021-02-25 02:21:10|1645.33|1638.83|1644.73|1638.23|1645.33|1638.83|1644.73|1638.23|25
1614219680000|2021-02-25 02:21:20|1644.72|1638.22|1644.52|1638.02|1644.85|1638.35|1644.26|1637.76|32
1614219690000|2021-02-25 02:21:30|1644.55|1638.05|1645.26|1638.76|1645.26|1638.76|1644.54|1638.04|32
1614219700000|2021-02-25 02:21:40|1645.34|1638.84|1644.86|1638.36|1645.37|1638.87|1644.76|1638.26|29
1614219710000|2021-02-25 02:21:50|1644.85|1638.35|1644.81|1638.31|1645.01|1638.51|1644.79|1638.29|27
1614219720000|2021-02-25 02:22:00|1644.8|1638.3|1645.03|1638.53|1645.17|1638.67|1644.8|1638.3|24
1614219730000|2021-02-25 02:22:10|1645|1638.5|1644.91|1638.41|1645.1|1638.6|1644.81|1638.31|34
1614219740000|2021-02-25 02:22:20|1644.92|1638.42|1644.45|1637.95|1644.92|1638.42|1644.41|1637.91|24
1614219750000|2021-02-25 02:22:30|1644.43|1637.93|1644.07|1637.57|1644.53|1638.03|1644.05|1637.55|29
1614219760000|2021-02-25 02:22:40|1644.15|1637.65|1643.56|1637.06|1644.27|1637.77|1643.54|1637.04|26
1614219770000|2021-02-25 02:22:50|1643.54|1637.04|1643.18|1636.68|1643.55|1637.05|1643.18|1636.68|14
1614219780000|2021-02-25 02:23:00|1643.2|1636.7|1643.83|1637.33|1643.9|1637.4|1643.2|1636.7|31
1614219790000|2021-02-25 02:23:10|1643.88|1637.38|1643.66|1637.16|1643.88|1637.38|1643.63|1637.13|26
1614219800000|2021-02-25 02:23:20|1643.64|1637.14|1642.65|1636.15|1643.64|1637.14|1642.63|1636.13|23
1614219810000|2021-02-25 02:23:30|1642.64|1636.14|1642.43|1635.93|1642.91|1636.41|1642.4|1635.9|33
1614219820000|2021-02-25 02:23:40|1642.44|1635.94|1642.32|1635.82|1642.55|1636.05|1642.07|1635.57|32
1614219830000|2021-02-25 02:23:50|1642.42|1635.92|1642.38|1635.88|1642.76|1636.26|1642.38|1635.88|35
1614219840000|2021-02-25 02:24:00|1642.19|1635.69|1641.73|1635.23|1642.19|1635.69|1640.7|1634.2|37
1614219850000|2021-02-25 02:24:10|1641.71|1635.21|1642.39|1635.89|1642.73|1636.23|1641.71|1635.21|38
1614219860000|2021-02-25 02:24:20|1642.2|1635.7|1640.56|1634.06|1642.31|1635.81|1640.56|1634.06|38
1614219870000|2021-02-25 02:24:30|1640.4|1633.9|1640.06|1633.56|1640.4|1633.9|1640|1633.5|16
1614219880000|2021-02-25 02:24:40|1640.09|1633.59|1639.3|1632.8|1640.68|1634.18|1639.29|1632.79|34
1614219890000|2021-02-25 02:24:50|1639.24|1632.74|1638.98|1632.48|1639.27|1632.77|1638.98|1632.48|29
1614219900000|2021-02-25 02:25:00|1638.9|1632.4|1639.72|1633.22|1640|1633.5|1638.86|1632.36|35
1614219910000|2021-02-25 02:25:10|1639.71|1633.21|1638.79|1632.29|1639.72|1633.22|1638.78|1632.28|34
1614219920000|2021-02-25 02:25:20|1638.78|1632.28|1638.43|1631.93|1639.04|1632.54|1638.41|1631.91|25
1614219930000|2021-02-25 02:25:30|1638.4|1631.9|1635.85|1629.35|1638.5|1632|1635.69|1629.19|38
1614219940000|2021-02-25 02:25:40|1635.96|1629.46|1635.31|1628.81|1636.13|1629.63|1635.23|1628.73|34
1614219950000|2021-02-25 02:25:50|1635.32|1628.82|1636.42|1629.92|1636.42|1629.92|1635.32|1628.82|32
1614219960000|2021-02-25 02:26:00|1636.54|1630.04|1635.54|1629.04|1636.54|1630.04|1635.54|1629.04|30
1614219970000|2021-02-25 02:26:10|1635.52|1629.02|1634.85|1628.35|1635.52|1629.02|1634.85|1628.35|34
1614219980000|2021-02-25 02:26:20|1634.71|1628.21|1634.59|1628.09|1634.84|1628.34|1634.32|1627.82|33
1614219990000|2021-02-25 02:26:30|1634.66|1628.16|1635.58|1629.08|1635.64|1629.14|1634.66|1628.16|38
1614220000000|2021-02-25 02:26:40|1635.56|1629.06|1634.67|1628.17|1635.56|1629.06|1634.51|1628.01|28
1614220010000|2021-02-25 02:26:50|1634.72|1628.22|1635.35|1628.85|1635.8|1629.3|1634.69|1628.19|35
1614220020000|2021-02-25 02:27:00|1635.33|1628.83|1633.33|1626.83|1635.33|1628.83|1632.84|1626.34|34
1614220030000|2021-02-25 02:27:10|1633.43|1626.93|1633.07|1626.57|1633.46|1626.96|1632.99|1626.49|35
1614220040000|2021-02-25 02:27:20|1633.15|1626.65|1631.33|1624.83|1633.29|1626.79|1631.33|1624.83|30
1614220050000|2021-02-25 02:27:30|1631.31|1624.81|1630.5|1624|1631.31|1624.81|1630.28|1623.78|39
1614220060000|2021-02-25 02:27:40|1630.62|1624.12|1631.35|1624.85|1631.37|1624.87|1630.18|1623.68|34
1614220070000|2021-02-25 02:27:50|1631.44|1624.94|1632.09|1625.59|1632.09|1625.59|1631.38|1624.88|33
1614220080000|2021-02-25 02:28:00|1632.19|1625.69|1631.28|1624.78|1632.19|1625.69|1631.23|1624.73|34
1614220090000|2021-02-25 02:28:10|1631.32|1624.82|1631.49|1624.99|1631.9|1625.4|1631.17|1624.67|37
1614220100000|2021-02-25 02:28:20|1631.46|1624.96|1631.8|1625.3|1631.85|1625.35|1631|1624.5|35
1614220110000|2021-02-25 02:28:30|1631.82|1625.32|1632.35|1625.85|1632.59|1626.09|1631.65|1625.15|34
1614220120000|2021-02-25 02:28:40|1632.39|1625.89|1631.01|1624.51|1632.44|1625.94|1631.01|1624.51|33
1614220130000|2021-02-25 02:28:50|1630.75|1624.25|1629.72|1623.22|1630.78|1624.28|1629.6|1623.1|28
1614220140000|2021-02-25 02:29:00|1629.6|1623.1|1631.3|1624.8|1631.45|1624.95|1629.6|1623.1|37
1614220150000|2021-02-25 02:29:10|1630.94|1624.44|1631.33|1624.83|1631.73|1625.23|1630.91|1624.41|35
1614220160000|2021-02-25 02:29:20|1631.3|1624.8|1630.72|1624.22|1631.54|1625.04|1630.68|1624.18|35
1614220170000|2021-02-25 02:29:30|1630.84|1624.34|1630.53|1624.03|1630.87|1624.37|1630.22|1623.72|37
1614220180000|2021-02-25 02:29:40|1630.55|1624.05|1630.31|1623.81|1630.55|1624.05|1630.18|1623.68|34
1614220190000|2021-02-25 02:29:50|1630.32|1623.82|1630.08|1623.58|1630.32|1623.82|1630.04|1623.54|31
1614220200000|2021-02-25 02:30:00|1630.07|1623.57|1629.97|1623.47|1630.17|1623.67|1629.85|1623.35|31
1614220210000|2021-02-25 02:30:10|1629.94|1623.44|1630.31|1623.81|1630.31|1623.81|1629.87|1623.37|26
1614220220000|2021-02-25 02:30:20|1630.39|1623.89|1630.43|1623.93|1630.45|1623.95|1630.19|1623.69|32
1614220230000|2021-02-25 02:30:30|1630.38|1623.88|1631.46|1624.96|1631.5|1625|1630.38|1623.88|29
1614220240000|2021-02-25 02:30:40|1631.48|1624.98|1632.19|1625.69|1632.19|1625.69|1631.47|1624.97|31
1614220250000|2021-02-25 02:30:50|1632.2|1625.7|1633.75|1627.25|1633.75|1627.25|1632.16|1625.66|32
1614220260000|2021-02-25 02:31:00|1634.25|1627.75|1633.68|1627.18|1634.49|1627.99|1633.65|1627.15|22
1614220270000|2021-02-25 02:31:10|1633.67|1627.17|1633.56|1627.06|1633.95|1627.45|1633.5|1627|32
1614220280000|2021-02-25 02:31:20|1633.58|1627.08|1633.76|1627.26|1633.76|1627.26|1633.34|1626.84|37
1614220290000|2021-02-25 02:31:30|1633.78|1627.28|1633.47|1626.97|1633.82|1627.32|1633.45|1626.95|32
1614220300000|2021-02-25 02:31:40|1633.39|1626.89|1632.84|1626.34|1633.41|1626.91|1632.84|1626.34|33
1614220310000|2021-02-25 02:31:50|1632.83|1626.33|1632.31|1625.81|1632.86|1626.36|1632.12|1625.62|35
1614220320000|2021-02-25 02:32:00|1632.29|1625.79|1631.37|1624.87|1632.37|1625.87|1631.25|1624.75|31
1614220330000|2021-02-25 02:32:10|1631.36|1624.86|1631.57|1625.07|1632.11|1625.61|1631.36|1624.86|36
1614220340000|2021-02-25 02:32:20|1631.56|1625.06|1631.95|1625.45|1632.54|1626.04|1631.56|1625.06|33
1614220350000|2021-02-25 02:32:30|1631.94|1625.44|1631.98|1625.48|1632.42|1625.92|1631.72|1625.22|34
1614220360000|2021-02-25 02:32:40|1631.95|1625.45|1632.67|1626.17|1632.76|1626.26|1631.91|1625.41|30
1614220370000|2021-02-25 02:32:50|1632.66|1626.16|1632.95|1626.45|1633.02|1626.52|1632.6|1626.1|36
1614220380000|2021-02-25 02:33:00|1632.92|1626.42|1633.46|1626.96|1633.65|1627.15|1632.82|1626.32|34
1614220390000|2021-02-25 02:33:10|1633.48|1626.98|1633.04|1626.54|1633.53|1627.03|1632.9|1626.4|37
1614220400000|2021-02-25 02:33:20|1632.91|1626.41|1632.92|1626.42|1633.12|1626.62|1632.53|1626.03|35
1614220410000|2021-02-25 02:33:30|1632.9|1626.4|1631.72|1625.22|1632.9|1626.4|1631.72|1625.22|23
1614220420000|2021-02-25 02:33:40|1631.71|1625.21|1633.14|1626.64|1633.17|1626.67|1631.71|1625.21|37
1614220430000|2021-02-25 02:33:50|1633.17|1626.67|1634.26|1627.76|1634.26|1627.76|1633|1626.5|29
1614220440000|2021-02-25 02:34:00|1634.2|1627.7|1635.01|1628.51|1635.4|1628.9|1633.74|1627.24|39
1614220450000|2021-02-25 02:34:10|1635|1628.5|1634.6|1628.1|1635.15|1628.65|1634.43|1627.93|33
1614220460000|2021-02-25 02:34:20|1634.51|1628.01|1634.56|1628.06|1634.81|1628.31|1634.37|1627.87|33
1614220470000|2021-02-25 02:34:30|1634.55|1628.05|1635.32|1628.82|1635.53|1629.03|1634.38|1627.88|38
1614220480000|2021-02-25 02:34:40|1635.37|1628.87|1635.74|1629.24|1635.77|1629.27|1635.2|1628.7|31
1614220490000|2021-02-25 02:34:50|1635.69|1629.19|1636.5|1630|1636.54|1630.04|1635.68|1629.18|36
1614220500000|2021-02-25 02:35:00|1636.48|1629.98|1636.68|1630.18|1636.98|1630.48|1636.45|1629.95|32
1614220510000|2021-02-25 02:35:10|1636.7|1630.2|1636.6|1630.1|1636.7|1630.2|1636.2|1629.7|32
1614220520000|2021-02-25 02:35:20|1636.59|1630.09|1636.02|1629.52|1636.77|1630.27|1635.94|1629.44|30
1614220530000|2021-02-25 02:35:30|1636.05|1629.55|1635.98|1629.48|1636.11|1629.61|1635.97|1629.47|29
1614220540000|2021-02-25 02:35:40|1635.99|1629.49|1636.33|1629.83|1636.64|1630.14|1635.99|1629.49|32
1614220550000|2021-02-25 02:35:50|1636.16|1629.66|1636.43|1629.93|1636.63|1630.13|1636.16|1629.66|31
1614220560000|2021-02-25 02:36:00|1636.63|1630.13|1637.32|1630.82|1637.32|1630.82|1636.55|1630.05|31
1614220570000|2021-02-25 02:36:10|1637.46|1630.96|1637.45|1630.95|1637.88|1631.38|1637.29|1630.79|36
1614220580000|2021-02-25 02:36:20|1637.47|1630.97|1636.77|1630.27|1637.58|1631.08|1636.44|1629.94|33
1614220590000|2021-02-25 02:36:30|1636.96|1630.46|1635.98|1629.48|1637.02|1630.52|1635.89|1629.39|30
1614220600000|2021-02-25 02:36:40|1636.01|1629.51|1636.92|1630.42|1636.92|1630.42|1636.01|1629.51|27
1614220610000|2021-02-25 02:36:50|1636.93|1630.43|1637.15|1630.65|1637.23|1630.73|1636.78|1630.28|28
1614220620000|2021-02-25 02:37:00|1637.09|1630.59|1637.16|1630.66|1637.24|1630.74|1637.05|1630.55|31
1614220630000|2021-02-25 02:37:10|1637.13|1630.63|1636.49|1629.99|1637.35|1630.85|1636.48|1629.98|28
1614220640000|2021-02-25 02:37:20|1636.48|1629.98|1634.81|1628.31|1636.62|1630.12|1634.81|1628.31|37
1614220650000|2021-02-25 02:37:30|1634.73|1628.23|1633.95|1627.45|1634.73|1628.23|1633.7|1627.2|39
1614220660000|2021-02-25 02:37:40|1633.97|1627.47|1633.86|1627.36|1634.34|1627.84|1633.66|1627.16|34
1614220670000|2021-02-25 02:37:50|1633.83|1627.33|1633.83|1627.33|1633.94|1627.44|1633.65|1627.15|29
1614220680000|2021-02-25 02:38:00|1633.8|1627.3|1635.03|1628.53|1635.18|1628.68|1633.8|1627.3|34
1614220690000|2021-02-25 02:38:10|1635.04|1628.54|1634.61|1628.11|1635.14|1628.64|1634.61|1628.11|31
1614220700000|2021-02-25 02:38:20|1634.65|1628.15|1635.11|1628.61|1635.2|1628.7|1634.65|1628.15|36
1614220710000|2021-02-25 02:38:30|1635.16|1628.66|1634.79|1628.29|1635.16|1628.66|1634.61|1628.11|32
1614220720000|2021-02-25 02:38:40|1634.76|1628.26|1635.01|1628.51|1635.46|1628.96|1634.69|1628.19|33
1614220730000|2021-02-25 02:38:50|1635.06|1628.56|1634.99|1628.49|1635.17|1628.67|1634.79|1628.29|34
1614220740000|2021-02-25 02:39:00|1635.01|1628.51|1635.39|1628.89|1635.51|1629.01|1634.96|1628.46|29
1614220750000|2021-02-25 02:39:10|1635.48|1628.98|1636.29|1629.79|1636.29|1629.79|1635.48|1628.98|32
1614220760000|2021-02-25 02:39:20|1636.28|1629.78|1636.81|1630.31|1636.92|1630.42|1636.2|1629.7|33
1614220770000|2021-02-25 02:39:30|1636.9|1630.4|1637|1630.5|1637.04|1630.54|1636.81|1630.31|29
1614220780000|2021-02-25 02:39:40|1637.01|1630.51|1637.02|1630.52|1637.2|1630.7|1636.98|1630.48|22
1614220790000|2021-02-25 02:39:50|1637.04|1630.54|1636.91|1630.41|1637.3|1630.8|1636.91|1630.41|31
1614220800000|2021-02-25 02:40:00|1636.94|1630.44|1636.83|1630.33|1636.98|1630.48|1636.78|1630.28|25
1614220810000|2021-02-25 02:40:10|1636.81|1630.31|1636.82|1630.32|1636.82|1630.32|1636.66|1630.16|26
1614220820000|2021-02-25 02:40:20|1636.79|1630.29|1636.92|1630.42|1637.08|1630.58|1636.79|1630.29|24
1614220830000|2021-02-25 02:40:30|1636.97|1630.47|1636.86|1630.36|1637.02|1630.52|1636.85|1630.35|28
1614220840000|2021-02-25 02:40:40|1636.85|1630.35|1636.83|1630.33|1636.88|1630.38|1636.8|1630.3|24
1614220850000|2021-02-25 02:40:50|1636.84|1630.34|1636.82|1630.32|1636.98|1630.48|1636.71|1630.21|25
1614220860000|2021-02-25 02:41:00|1636.81|1630.31|1638.07|1631.57|1638.07|1631.57|1636.8|1630.3|34
1614220870000|2021-02-25 02:41:10|1637.95|1631.45|1638.53|1632.03|1638.53|1632.03|1637.9|1631.4|33
1614220880000|2021-02-25 02:41:20|1638.42|1631.92|1640.05|1633.55|1640.05|1633.55|1638.11|1631.61|31
1614220890000|2021-02-25 02:41:30|1640.06|1633.56|1639.46|1632.96|1641.21|1634.71|1639.46|1632.96|38
1614220900000|2021-02-25 02:41:40|1639.42|1632.92|1640.71|1634.21|1640.71|1634.21|1639.3|1632.8|38
1614220910000|2021-02-25 02:41:50|1640.74|1634.24|1641.26|1634.76|1641.37|1634.87|1640.69|1634.19|31
1614220920000|2021-02-25 02:42:00|1640.96|1634.46|1641.4|1634.9|1641.45|1634.95|1640.75|1634.25|35
1614220930000|2021-02-25 02:42:10|1641.34|1634.84|1641.23|1634.73|1641.47|1634.97|1641.14|1634.64|26
1614220940000|2021-02-25 02:42:20|1641.22|1634.72|1641.68|1635.18|1641.78|1635.28|1641.13|1634.63|23
1614220950000|2021-02-25 02:42:30|1641.72|1635.22|1642.17|1635.67|1642.2|1635.7|1641.72|1635.22|28
1614220960000|2021-02-25 02:42:40|1642.18|1635.68|1640.91|1634.41|1642.31|1635.81|1640.82|1634.32|35
1614220970000|2021-02-25 02:42:50|1640.9|1634.4|1639.77|1633.27|1640.9|1634.4|1639.77|1633.27|30
1614220980000|2021-02-25 02:43:00|1639.74|1633.24|1637.99|1631.49|1639.74|1633.24|1637.97|1631.47|28
1614220990000|2021-02-25 02:43:10|1637.97|1631.47|1637.73|1631.23|1638.27|1631.77|1637.61|1631.11|33
1614221000000|2021-02-25 02:43:20|1637.75|1631.25|1637.46|1630.96|1637.75|1631.25|1637.43|1630.93|20
1614221010000|2021-02-25 02:43:30|1637.47|1630.97|1636.09|1629.59|1637.47|1630.97|1635.94|1629.44|23
1614221020000|2021-02-25 02:43:40|1636.69|1630.19|1637.57|1631.07|1637.99|1631.49|1636.69|1630.19|33
1614221030000|2021-02-25 02:43:50|1637.59|1631.09|1637.47|1630.97|1637.7|1631.2|1637.47|1630.97|27
1614221040000|2021-02-25 02:44:00|1637.22|1630.72|1637.09|1630.59|1637.22|1630.72|1636.93|1630.43|29
1614221050000|2021-02-25 02:44:10|1637.1|1630.6|1637.7|1631.2|1637.78|1631.28|1637.09|1630.59|33
1614221060000|2021-02-25 02:44:20|1637.72|1631.22|1638.23|1631.73|1638.52|1632.02|1637.7|1631.2|32
1614221070000|2021-02-25 02:44:30|1638.2|1631.7|1638.82|1632.32|1638.84|1632.34|1638.2|1631.7|28
1614221080000|2021-02-25 02:44:40|1638.86|1632.36|1638.08|1631.58|1638.86|1632.36|1637.89|1631.39|29
1614221090000|2021-02-25 02:44:50|1638.14|1631.64|1638.62|1632.12|1638.65|1632.15|1637.94|1631.44|20
1614221100000|2021-02-25 02:45:00|1638.61|1632.11|1638.2|1631.7|1638.64|1632.14|1638.12|1631.62|24
1614221110000|2021-02-25 02:45:10|1638.17|1631.67|1636.59|1630.09|1638.17|1631.67|1636.59|1630.09|32
1614221120000|2021-02-25 02:45:20|1636.6|1630.1|1635.68|1629.18|1636.6|1630.1|1635.35|1628.85|35
1614221130000|2021-02-25 02:45:30|1635.65|1629.15|1636.29|1629.79|1636.61|1630.11|1635.65|1629.15|35
1614221140000|2021-02-25 02:45:40|1636.31|1629.81|1636.03|1629.53|1636.61|1630.11|1635.83|1629.33|35
1614221150000|2021-02-25 02:45:50|1636|1629.5|1635.92|1629.42|1636.21|1629.71|1635.81|1629.31|29
1614221160000|2021-02-25 02:46:00|1636.01|1629.51|1636.36|1629.86|1636.65|1630.15|1636|1629.5|30
1614221170000|2021-02-25 02:46:10|1636.34|1629.84|1634.53|1628.03|1636.34|1629.84|1634.48|1627.98|36
1614221180000|2021-02-25 02:46:20|1634.46|1627.96|1633.43|1626.93|1634.46|1627.96|1633.25|1626.75|35
1614221190000|2021-02-25 02:46:30|1633.38|1626.88|1634.97|1628.47|1634.97|1628.47|1633.35|1626.85|36
1614221200000|2021-02-25 02:46:40|1634.92|1628.42|1634.72|1628.22|1635.25|1628.75|1634.72|1628.22|21
1614221210000|2021-02-25 02:46:50|1634.74|1628.24|1634.79|1628.29|1635.86|1629.36|1634.72|1628.22|34
1614221220000|2021-02-25 02:47:00|1634.77|1628.27|1634.24|1627.74|1635.06|1628.56|1634.24|1627.74|38
1614221230000|2021-02-25 02:47:10|1634.07|1627.57|1632.93|1626.43|1634.14|1627.64|1632.93|1626.43|23
1614221240000|2021-02-25 02:47:20|1632.95|1626.45|1632.66|1626.16|1633.13|1626.63|1632.13|1625.63|31
1614221250000|2021-02-25 02:47:30|1632.65|1626.15|1632.88|1626.38|1633.17|1626.67|1632.42|1625.92|30
1614221260000|2021-02-25 02:47:40|1632.7|1626.2|1631.55|1625.05|1632.7|1626.2|1631.49|1624.99|31
1614221270000|2021-02-25 02:47:50|1631.54|1625.04|1632.17|1625.67|1632.27|1625.77|1631.52|1625.02|30
1614221280000|2021-02-25 02:48:00|1632.15|1625.65|1631.49|1624.99|1632.23|1625.73|1631.49|1624.99|33
1614221290000|2021-02-25 02:48:10|1631.53|1625.03|1631.1|1624.6|1631.56|1625.06|1631.03|1624.53|32
1614221300000|2021-02-25 02:48:20|1631.07|1624.57|1631.9|1625.4|1631.92|1625.42|1630.93|1624.43|33
1614221310000|2021-02-25 02:48:30|1631.89|1625.39|1632.43|1625.93|1632.44|1625.94|1631.89|1625.39|28
1614221320000|2021-02-25 02:48:40|1632.44|1625.94|1633.16|1626.66|1633.16|1626.66|1632.44|1625.94|34
1614221330000|2021-02-25 02:48:50|1633.24|1626.74|1633|1626.5|1633.33|1626.83|1632.85|1626.35|39
1614221340000|2021-02-25 02:49:00|1633.03|1626.53|1633.05|1626.55|1633.17|1626.67|1632.97|1626.47|32
1614221350000|2021-02-25 02:49:10|1633.1|1626.6|1634.33|1627.83|1634.33|1627.83|1633.06|1626.56|38
1614221360000|2021-02-25 02:49:20|1634.29|1627.79|1634.62|1628.12|1634.98|1628.48|1634.19|1627.69|37
1614221370000|2021-02-25 02:49:30|1634.64|1628.14|1634.12|1627.62|1634.75|1628.25|1634.12|1627.62|36
1614221380000|2021-02-25 02:49:40|1634.04|1627.54|1633.71|1627.21|1634.13|1627.63|1633.43|1626.93|39
1614221390000|2021-02-25 02:49:50|1633.81|1627.31|1635.34|1628.84|1635.39|1628.89|1633.81|1627.31|36
1614221400000|2021-02-25 02:50:00|1635.37|1628.87|1635.12|1628.62|1635.46|1628.96|1634.92|1628.42|33
1614221410000|2021-02-25 02:50:10|1635.05|1628.55|1634.04|1627.54|1635.39|1628.89|1633.98|1627.48|37
1614221420000|2021-02-25 02:50:20|1634|1627.5|1632.69|1626.19|1634|1627.5|1632.5|1626|33
1614221430000|2021-02-25 02:50:30|1632.72|1626.22|1631.97|1625.47|1632.97|1626.47|1631.44|1624.94|35
1614221440000|2021-02-25 02:50:40|1632.03|1625.53|1633.07|1626.57|1633.21|1626.71|1631.95|1625.45|37
1614221450000|2021-02-25 02:50:50|1633.08|1626.58|1633.92|1627.42|1634.08|1627.58|1633.08|1626.58|32
1614221460000|2021-02-25 02:51:00|1633.97|1627.47|1634.15|1627.65|1634.47|1627.97|1633.9|1627.4|33
1614221470000|2021-02-25 02:51:10|1634.13|1627.63|1634.85|1628.35|1634.93|1628.43|1634.04|1627.54|32
1614221480000|2021-02-25 02:51:20|1634.84|1628.34|1634.96|1628.46|1635.63|1629.13|1634.84|1628.34|33
1614221490000|2021-02-25 02:51:30|1634.91|1628.41|1634.42|1627.92|1634.91|1628.41|1634.27|1627.77|32
1614221500000|2021-02-25 02:51:40|1634.73|1628.23|1635.9|1629.4|1636.05|1629.55|1634.73|1628.23|33
1614221510000|2021-02-25 02:51:50|1635.93|1629.43|1636.18|1629.68|1636.18|1629.68|1635.93|1629.43|26
1614221520000|2021-02-25 02:52:00|1636.2|1629.7|1636.86|1630.36|1636.96|1630.46|1636.17|1629.67|32
1614221530000|2021-02-25 02:52:10|1636.95|1630.45|1635.67|1629.17|1637.44|1630.94|1635.67|1629.17|32
1614221540000|2021-02-25 02:52:20|1635.72|1629.22|1637.21|1630.71|1637.21|1630.71|1635.68|1629.18|34
1614221550000|2021-02-25 02:52:30|1637.22|1630.72|1636.71|1630.21|1637.28|1630.78|1636.33|1629.83|34
1614221560000|2021-02-25 02:52:40|1636.77|1630.27|1636.73|1630.23|1636.81|1630.31|1636.6|1630.1|33
1614221570000|2021-02-25 02:52:50|1636.77|1630.27|1638|1631.5|1638.06|1631.56|1636.77|1630.27|32
1614221580000|2021-02-25 02:53:00|1637.82|1631.32|1637.63|1631.13|1638.11|1631.61|1637.62|1631.12|33
1614221590000|2021-02-25 02:53:10|1637.65|1631.15|1637|1630.5|1637.65|1631.15|1636.87|1630.37|34
1614221600000|2021-02-25 02:53:20|1637.04|1630.54|1637.87|1631.37|1637.87|1631.37|1636.97|1630.47|29
1614221610000|2021-02-25 02:53:30|1637.94|1631.44|1638.03|1631.53|1638.04|1631.54|1637.8|1631.3|22
1614221620000|2021-02-25 02:53:40|1638.04|1631.54|1638.16|1631.66|1638.38|1631.88|1638.01|1631.51|30
1614221630000|2021-02-25 02:53:50|1638.07|1631.57|1638.44|1631.94|1638.54|1632.04|1638.07|1631.57|32
1614221640000|2021-02-25 02:54:00|1638.3|1631.8|1637.43|1630.93|1638.88|1632.38|1637.39|1630.89|37
1614221650000|2021-02-25 02:54:10|1637.49|1630.99|1638.36|1631.86|1638.39|1631.89|1637.47|1630.97|33
1614221660000|2021-02-25 02:54:20|1638.29|1631.79|1638.72|1632.22|1638.86|1632.36|1638.21|1631.71|36
1614221670000|2021-02-25 02:54:30|1638.58|1632.08|1638.81|1632.31|1638.81|1632.31|1638.47|1631.97|33
1614221680000|2021-02-25 02:54:40|1638.77|1632.27|1638.78|1632.28|1638.92|1632.42|1638.59|1632.09|25
1614221690000|2021-02-25 02:54:50|1638.81|1632.31|1638.82|1632.32|1638.83|1632.33|1638.71|1632.21|17
1614221700000|2021-02-25 02:55:00|1638.79|1632.29|1638.26|1631.76|1638.85|1632.35|1638.18|1631.68|33
1614221710000|2021-02-25 02:55:10|1638.36|1631.86|1637.63|1631.13|1638.36|1631.86|1637.55|1631.05|29
1614221720000|2021-02-25 02:55:20|1637.68|1631.18|1637.27|1630.77|1637.68|1631.18|1636.91|1630.41|36
1614221730000|2021-02-25 02:55:30|1636.39|1629.89|1637.04|1630.54|1637.5|1631|1636.39|1629.89|26
1614221740000|2021-02-25 02:55:40|1636.94|1630.44|1637.21|1630.71|1637.45|1630.95|1636.94|1630.44|29
1614221750000|2021-02-25 02:55:50|1637.22|1630.72|1637.4|1630.9|1637.48|1630.98|1636.98|1630.48|35
1614221760000|2021-02-25 02:56:00|1637.43|1630.93|1637.88|1631.38|1637.95|1631.45|1637.33|1630.83|27
1614221770000|2021-02-25 02:56:10|1637.86|1631.36|1636.48|1629.98|1637.86|1631.36|1636.34|1629.84|32
1614221780000|2021-02-25 02:56:20|1636.5|1630|1636.55|1630.05|1636.7|1630.2|1636.49|1629.99|31
1614221790000|2021-02-25 02:56:30|1636.54|1630.04|1636.42|1629.92|1636.73|1630.23|1636.37|1629.87|29
1614221800000|2021-02-25 02:56:40|1636.41|1629.91|1635.24|1628.74|1636.42|1629.92|1635.04|1628.54|30
1614221810000|2021-02-25 02:56:50|1635.26|1628.76|1635.43|1628.93|1635.46|1628.96|1635.2|1628.7|33
1614221820000|2021-02-25 02:57:00|1635.47|1628.97|1633.64|1627.14|1635.52|1629.02|1633.64|1627.14|29
1614221830000|2021-02-25 02:57:10|1633.65|1627.15|1633.45|1626.95|1633.77|1627.27|1633.43|1626.93|31
1614221840000|2021-02-25 02:57:20|1633.51|1627.01|1632.57|1626.07|1633.52|1627.02|1632.49|1625.99|35
1614221850000|2021-02-25 02:57:30|1632.58|1626.08|1632.91|1626.41|1632.91|1626.41|1632.42|1625.92|34
1614221860000|2021-02-25 02:57:40|1633.01|1626.51|1633.58|1627.08|1633.58|1627.08|1633.01|1626.51|38
1614221870000|2021-02-25 02:57:50|1633.56|1627.06|1634.16|1627.66|1634.31|1627.81|1633.53|1627.03|34
1614221880000|2021-02-25 02:58:00|1634.15|1627.65|1635.34|1628.84|1635.41|1628.91|1634.08|1627.58|31
1614221890000|2021-02-25 02:58:10|1635.24|1628.74|1635.25|1628.75|1635.41|1628.91|1635.18|1628.68|30
1614221900000|2021-02-25 02:58:20|1635.23|1628.73|1635.75|1629.25|1635.8|1629.3|1635.23|1628.73|31
1614221910000|2021-02-25 02:58:30|1635.81|1629.31|1636.9|1630.4|1636.9|1630.4|1635.81|1629.31|25
1614221920000|2021-02-25 02:58:40|1636.96|1630.46|1636.98|1630.48|1637.01|1630.51|1636.82|1630.32|29
1614221930000|2021-02-25 02:58:50|1636.99|1630.49|1636.31|1629.81|1637.03|1630.53|1636.03|1629.53|27
1614221940000|2021-02-25 02:59:00|1636.11|1629.61|1635.39|1628.89|1636.2|1629.7|1635.39|1628.89|29
1614221950000|2021-02-25 02:59:10|1635.43|1628.93|1635.69|1629.19|1635.82|1629.32|1635.28|1628.78|29
1614221960000|2021-02-25 02:59:20|1635.79|1629.29|1636.6|1630.1|1636.65|1630.15|1635.7|1629.2|31
1614221970000|2021-02-25 02:59:30|1636.62|1630.12|1636.39|1629.89|1636.64|1630.14|1636.36|1629.86|30
1614221980000|2021-02-25 02:59:40|1636.45|1629.95|1636.65|1630.15|1636.65|1630.15|1636.4|1629.9|25
1614221990000|2021-02-25 02:59:50|1636.56|1630.06|1636.24|1629.74|1636.63|1630.13|1636.19|1629.69|30
1614222000000|2021-02-25 03:00:00|1636.2|1629.7|1635.22|1628.72|1636.33|1629.83|1635.14|1628.64|26
1614222010000|2021-02-25 03:00:10|1635.23|1628.73|1636.03|1629.53|1636.43|1629.93|1635.16|1628.66|32
1614222020000|2021-02-25 03:00:20|1636|1629.5|1634.84|1628.34|1636|1629.5|1634.79|1628.29|34
1614222030000|2021-02-25 03:00:30|1634.82|1628.32|1633.25|1626.75|1634.82|1628.32|1633.2|1626.7|28
1614222040000|2021-02-25 03:00:40|1633.2|1626.7|1632.19|1625.69|1633.2|1626.7|1631.94|1625.44|37
1614222050000|2021-02-25 03:00:50|1632.35|1625.85|1632.17|1625.67|1632.98|1626.48|1632.14|1625.64|37
1614222060000|2021-02-25 03:01:00|1632.2|1625.7|1631.82|1625.32|1632.31|1625.81|1631.79|1625.29|35
1614222070000|2021-02-25 03:01:10|1631.73|1625.23|1631.46|1624.96|1631.82|1625.32|1631.46|1624.96|31
1614222080000|2021-02-25 03:01:20|1631.47|1624.97|1631.08|1624.58|1631.58|1625.08|1631.02|1624.52|29
1614222090000|2021-02-25 03:01:30|1631.09|1624.59|1629.84|1623.34|1631.09|1624.59|1629.84|1623.34|35
1614222100000|2021-02-25 03:01:40|1629.83|1623.33|1629.45|1622.95|1629.88|1623.38|1629.42|1622.92|30
1614222110000|2021-02-25 03:01:50|1629.44|1622.94|1629.55|1623.05|1629.74|1623.24|1629.17|1622.67|35
1614222120000|2021-02-25 03:02:00|1629.52|1623.02|1630.77|1624.27|1630.81|1624.31|1629.44|1622.94|34
1614222130000|2021-02-25 03:02:10|1630.76|1624.26|1631.39|1624.89|1631.44|1624.94|1630.64|1624.14|31
1614222140000|2021-02-25 03:02:20|1631.35|1624.85|1631.14|1624.64|1632.45|1625.95|1631.14|1624.64|35
1614222150000|2021-02-25 03:02:30|1631.12|1624.62|1629.71|1623.21|1631.18|1624.68|1629.66|1623.16|35
1614222160000|2021-02-25 03:02:40|1629.93|1623.43|1630.41|1623.91|1630.47|1623.97|1629.85|1623.35|36
1614222170000|2021-02-25 03:02:50|1630.43|1623.93|1629.99|1623.49|1630.43|1623.93|1629.62|1623.12|37
1614222180000|2021-02-25 03:03:00|1630.02|1623.52|1630.62|1624.12|1630.91|1624.41|1629.91|1623.41|35
1614222190000|2021-02-25 03:03:10|1630.64|1624.14|1628.88|1622.38|1630.64|1624.14|1628.86|1622.36|40
1614222200000|2021-02-25 03:03:20|1628.8|1622.3|1627.9|1621.4|1628.81|1622.31|1627.89|1621.39|32
1614222210000|2021-02-25 03:03:30|1627.95|1621.45|1627.69|1621.19|1628.62|1622.12|1627.65|1621.15|36
1614222220000|2021-02-25 03:03:40|1627.45|1620.95|1627.25|1620.75|1627.66|1621.16|1627.23|1620.73|30
1614222230000|2021-02-25 03:03:50|1627.34|1620.84|1625.85|1619.35|1627.34|1620.84|1625.82|1619.32|38
1614222240000|2021-02-25 03:04:00|1625.89|1619.39|1626.6|1620.1|1626.62|1620.12|1625.76|1619.26|35
1614222250000|2021-02-25 03:04:10|1626.93|1620.43|1626.42|1619.92|1627.19|1620.69|1626.35|1619.85|34
1614222260000|2021-02-25 03:04:20|1626.44|1619.94|1625.92|1619.42|1626.62|1620.12|1625.9|1619.4|33
1614222270000|2021-02-25 03:04:30|1625.9|1619.4|1626.9|1620.4|1627.1|1620.6|1625.9|1619.4|37
1614222280000|2021-02-25 03:04:40|1626.95|1620.45|1626.68|1620.18|1627|1620.5|1626.25|1619.75|36
1614222290000|2021-02-25 03:04:50|1626.47|1619.97|1625.55|1619.05|1626.47|1619.97|1625.49|1618.99|34
1614222300000|2021-02-25 03:05:00|1625.61|1619.11|1625.73|1619.23|1625.82|1619.32|1625.37|1618.87|32
1614222310000|2021-02-25 03:05:10|1625.79|1619.29|1625.1|1618.6|1625.79|1619.29|1624.83|1618.33|34
1614222320000|2021-02-25 03:05:20|1624.99|1618.49|1624.72|1618.22|1625.1|1618.6|1624.52|1618.02|35
1614222330000|2021-02-25 03:05:30|1624.79|1618.29|1624.53|1618.03|1625.04|1618.54|1624.53|1618.03|38
1614222340000|2021-02-25 03:05:40|1624.59|1618.09|1623.37|1616.87|1624.68|1618.18|1623.33|1616.83|37
1614222350000|2021-02-25 03:05:50|1623.4|1616.9|1623.37|1616.87|1623.4|1616.9|1622.63|1616.13|35
1614222360000|2021-02-25 03:06:00|1623.21|1616.71|1624.28|1617.78|1624.32|1617.82|1623.19|1616.69|34
1614222370000|2021-02-25 03:06:10|1624.21|1617.71|1625.79|1619.29|1625.81|1619.31|1624.16|1617.66|33
1614222380000|2021-02-25 03:06:20|1625.91|1619.41|1626.6|1620.1|1626.87|1620.37|1625.91|1619.41|40
1614222390000|2021-02-25 03:06:30|1626.59|1620.09|1625.85|1619.35|1626.61|1620.11|1625|1618.5|38
1614222400000|2021-02-25 03:06:40|1625.89|1619.39|1625.45|1618.95|1626.4|1619.9|1625.24|1618.74|33
1614222410000|2021-02-25 03:06:50|1625.46|1618.96|1625.18|1618.68|1625.48|1618.98|1625.18|1618.68|34
1614222420000|2021-02-25 03:07:00|1625.26|1618.76|1623.95|1617.45|1625.45|1618.95|1623.92|1617.42|34
1614222430000|2021-02-25 03:07:10|1623.94|1617.44|1623.8|1617.3|1624.1|1617.6|1623.77|1617.27|27
1614222440000|2021-02-25 03:07:20|1623.81|1617.31|1623.71|1617.21|1623.89|1617.39|1623.65|1617.15|31
1614222450000|2021-02-25 03:07:30|1623.72|1617.22|1623.89|1617.39|1623.94|1617.44|1623.67|1617.17|28
1614222460000|2021-02-25 03:07:40|1623.91|1617.41|1623.56|1617.06|1624.05|1617.55|1623.49|1616.99|28
1614222470000|2021-02-25 03:07:50|1623.57|1617.07|1623.56|1617.06|1623.8|1617.3|1623.55|1617.05|32
1614222480000|2021-02-25 03:08:00|1623.55|1617.05|1622.59|1616.09|1624.4|1617.9|1622.59|1616.09|36
1614222490000|2021-02-25 03:08:10|1622.55|1616.05|1621.02|1614.52|1622.75|1616.25|1620.3|1613.8|39
1614222500000|2021-02-25 03:08:20|1621.41|1614.91|1621.12|1614.62|1621.5|1615|1620.83|1614.33|37
1614222510000|2021-02-25 03:08:30|1621.09|1614.59|1621.11|1614.61|1621.24|1614.74|1620.44|1613.94|37
1614222520000|2021-02-25 03:08:40|1621.14|1614.64|1621.43|1614.93|1621.7|1615.2|1621.14|1614.64|32
1614222530000|2021-02-25 03:08:50|1621.46|1614.96|1621.67|1615.17|1621.86|1615.36|1621.38|1614.88|32
1614222540000|2021-02-25 03:09:00|1621.66|1615.16|1622.47|1615.97|1622.69|1616.19|1621.61|1615.11|30
1614222550000|2021-02-25 03:09:10|1622.51|1616.01|1623.06|1616.56|1623.07|1616.57|1622.41|1615.91|33
1614222560000|2021-02-25 03:09:20|1623.03|1616.53|1623.96|1617.46|1623.96|1617.46|1622.83|1616.33|33
1614222570000|2021-02-25 03:09:30|1623.97|1617.47|1624|1617.5|1624.4|1617.9|1623.94|1617.44|36
1614222580000|2021-02-25 03:09:40|1624.02|1617.52|1625.05|1618.55|1625.08|1618.58|1624.02|1617.52|32
1614222590000|2021-02-25 03:09:50|1625.07|1618.57|1624.75|1618.25|1625.39|1618.89|1624.58|1618.08|35
1614222600000|2021-02-25 03:10:00|1624.91|1618.41|1623.98|1617.48|1625.36|1618.86|1623.98|1617.48|32
1614222610000|2021-02-25 03:10:10|1623.92|1617.42|1623.19|1616.69|1623.92|1617.42|1623.19|1616.69|28
1614222620000|2021-02-25 03:10:20|1623.18|1616.68|1622.39|1615.89|1623.18|1616.68|1622.39|1615.89|29
1614222630000|2021-02-25 03:10:30|1622.38|1615.88|1621.46|1614.96|1622.38|1615.88|1621.41|1614.91|24
1614222640000|2021-02-25 03:10:40|1621.44|1614.94|1622.27|1615.77|1622.27|1615.77|1621.4|1614.9|36
1614222650000|2021-02-25 03:10:50|1622.26|1615.76|1621.98|1615.48|1622.42|1615.92|1621.74|1615.24|34
1614222660000|2021-02-25 03:11:00|1621.97|1615.47|1621.09|1614.59|1621.97|1615.47|1621.09|1614.59|36
1614222670000|2021-02-25 03:11:10|1620.99|1614.49|1620.66|1614.16|1621.47|1614.97|1620.42|1613.92|35
1614222680000|2021-02-25 03:11:20|1620.69|1614.19|1620.99|1614.49|1621.44|1614.94|1620.69|1614.19|25
1614222690000|2021-02-25 03:11:30|1620.95|1614.45|1621.91|1615.41|1621.91|1615.41|1620.86|1614.36|34
1614222700000|2021-02-25 03:11:40|1621.9|1615.4|1621.82|1615.32|1622|1615.5|1621.8|1615.3|31
1614222710000|2021-02-25 03:11:50|1621.8|1615.3|1621.71|1615.21|1621.93|1615.43|1621.68|1615.18|34
1614222720000|2021-02-25 03:12:00|1621.69|1615.19|1620.43|1613.93|1621.78|1615.28|1620.43|1613.93|35
1614222730000|2021-02-25 03:12:10|1620.46|1613.96|1621.09|1614.59|1621.09|1614.59|1619.61|1613.11|35
1614222740000|2021-02-25 03:12:20|1621.18|1614.68|1621.54|1615.04|1621.77|1615.27|1621.14|1614.64|34
1614222750000|2021-02-25 03:12:30|1621.52|1615.02|1621.49|1614.99|1621.76|1615.26|1621.36|1614.86|32
1614222760000|2021-02-25 03:12:40|1621.44|1614.94|1621.37|1614.87|1621.53|1615.03|1621.35|1614.85|30
1614222770000|2021-02-25 03:12:50|1621.39|1614.89|1621.62|1615.12|1621.66|1615.16|1621.39|1614.89|29
1614222780000|2021-02-25 03:13:00|1621.64|1615.14|1622.18|1615.68|1622.21|1615.71|1621.53|1615.03|28
1614222790000|2021-02-25 03:13:10|1622.29|1615.79|1623.27|1616.77|1623.38|1616.88|1622.29|1615.79|26
1614222800000|2021-02-25 03:13:20|1623.42|1616.92|1624.15|1617.65|1624.17|1617.67|1623.39|1616.89|34
1614222810000|2021-02-25 03:13:30|1624.11|1617.61|1624.08|1617.58|1624.15|1617.65|1623.97|1617.47|29
1614222820000|2021-02-25 03:13:40|1624.07|1617.57|1624.34|1617.84|1624.35|1617.85|1624.02|1617.52|26
1614222830000|2021-02-25 03:13:50|1624.32|1617.82|1624.76|1618.26|1624.8|1618.3|1624.31|1617.81|35
1614222840000|2021-02-25 03:14:00|1624.78|1618.28|1623.78|1617.28|1624.8|1618.3|1623.78|1617.28|28
1614222850000|2021-02-25 03:14:10|1623.75|1617.25|1621.88|1615.38|1623.75|1617.25|1621.88|1615.38|38
1614222860000|2021-02-25 03:14:20|1621.79|1615.29|1621.04|1614.54|1621.79|1615.29|1620.64|1614.14|39
1614222870000|2021-02-25 03:14:30|1620.99|1614.49|1620.96|1614.46|1621.18|1614.68|1620.63|1614.13|38
1614222880000|2021-02-25 03:14:40|1620.91|1614.41|1620.56|1614.06|1620.91|1614.41|1620.42|1613.92|33
1614222890000|2021-02-25 03:14:50|1620.45|1613.95|1620.63|1614.13|1620.96|1614.46|1620.44|1613.94|32
1614222900000|2021-02-25 03:15:00|1620.62|1614.12|1620.2|1613.7|1620.62|1614.12|1619.7|1613.2|35
1614222910000|2021-02-25 03:15:10|1620.18|1613.68|1620.12|1613.62|1620.39|1613.89|1620.03|1613.53|27
1614222920000|2021-02-25 03:15:20|1620.23|1613.73|1620.16|1613.66|1620.23|1613.73|1619.52|1613.02|31
1614222930000|2021-02-25 03:15:30|1620.18|1613.68|1619.62|1613.12|1620.24|1613.74|1619.62|1613.12|33
1614222940000|2021-02-25 03:15:40|1619.58|1613.08|1619.27|1612.77|1619.69|1613.19|1618.46|1611.96|35
1614222950000|2021-02-25 03:15:50|1619.26|1612.76|1618.86|1612.36|1619.26|1612.76|1618.39|1611.89|27
1614222960000|2021-02-25 03:16:00|1618.82|1612.32|1617.07|1610.57|1618.83|1612.33|1617.02|1610.52|35
1614222970000|2021-02-25 03:16:10|1617|1610.5|1615.69|1609.19|1617|1610.5|1615.58|1609.08|36
1614222980000|2021-02-25 03:16:20|1615.66|1609.16|1615.39|1608.89|1616.26|1609.76|1615.39|1608.89|32
1614222990000|2021-02-25 03:16:30|1615.32|1608.82|1615.31|1608.81|1615.98|1609.48|1615.23|1608.73|33
1614223000000|2021-02-25 03:16:40|1615.34|1608.84|1612.28|1605.78|1615.47|1608.97|1612.28|1605.78|37
1614223010000|2021-02-25 03:16:50|1612.08|1605.58|1611.53|1605.03|1613.3|1606.8|1611.53|1605.03|40
1614223020000|2021-02-25 03:17:00|1611.51|1605.01|1610.13|1603.63|1612.25|1605.75|1610.13|1603.63|38
1614223030000|2021-02-25 03:17:10|1609.89|1603.39|1611.39|1604.89|1611.52|1605.02|1609.51|1603.01|37
1614223040000|2021-02-25 03:17:20|1611.47|1604.97|1613.28|1606.78|1613.71|1607.21|1611.47|1604.97|35
1614223050000|2021-02-25 03:17:30|1613.17|1606.67|1613.18|1606.68|1613.22|1606.72|1611.83|1605.33|39
1614223060000|2021-02-25 03:17:40|1613.29|1606.79|1613.74|1607.24|1613.74|1607.24|1613.09|1606.59|38
1614223070000|2021-02-25 03:17:50|1613.85|1607.35|1613.58|1607.08|1614.15|1607.65|1613.34|1606.84|32
1614223080000|2021-02-25 03:18:00|1613.53|1607.03|1611.27|1604.77|1613.53|1607.03|1611.25|1604.75|34
1614223090000|2021-02-25 03:18:10|1611.35|1604.85|1613.49|1606.99|1613.49|1606.99|1611.35|1604.85|36
1614223100000|2021-02-25 03:18:20|1613.45|1606.95|1615.63|1609.13|1615.63|1609.13|1613.45|1606.95|35
1614223110000|2021-02-25 03:18:30|1615.64|1609.14|1614.89|1608.39|1615.68|1609.18|1614.89|1608.39|34
1614223120000|2021-02-25 03:18:40|1614.86|1608.36|1613.88|1607.38|1615.08|1608.58|1613.87|1607.37|37
1614223130000|2021-02-25 03:18:50|1613.77|1607.27|1615.09|1608.59|1615.1|1608.6|1613.45|1606.95|35
1614223140000|2021-02-25 03:19:00|1615.25|1608.75|1614.86|1608.36|1615.25|1608.75|1614.77|1608.27|35
1614223150000|2021-02-25 03:19:10|1614.88|1608.38|1613.3|1606.8|1614.92|1608.42|1613.3|1606.8|33
1614223160000|2021-02-25 03:19:20|1613.22|1606.72|1613.42|1606.92|1613.7|1607.2|1612.84|1606.34|36
1614223170000|2021-02-25 03:19:30|1613.41|1606.91|1611.35|1604.85|1613.41|1606.91|1611.2|1604.7|29
1614223180000|2021-02-25 03:19:40|1611.36|1604.86|1610.42|1603.92|1611.47|1604.97|1610.13|1603.63|29
1614223190000|2021-02-25 03:19:50|1610.41|1603.91|1609.57|1603.07|1610.41|1603.91|1609.5|1603|34
1614223200000|2021-02-25 03:20:00|1609.25|1602.75|1610.67|1604.17|1610.67|1604.17|1609.25|1602.75|36
1614223210000|2021-02-25 03:20:10|1610.58|1604.08|1610.08|1603.58|1610.62|1604.12|1609.81|1603.31|33
1614223220000|2021-02-25 03:20:20|1610.31|1603.81|1612.53|1606.03|1612.53|1606.03|1610.31|1603.81|33
1614223230000|2021-02-25 03:20:30|1612.55|1606.05|1613.23|1606.73|1613.31|1606.81|1612.31|1605.81|37
1614223240000|2021-02-25 03:20:40|1613.16|1606.66|1611.95|1605.45|1613.16|1606.66|1611.85|1605.35|34
1614223250000|2021-02-25 03:20:50|1611.91|1605.41|1611.23|1604.73|1611.91|1605.41|1610.46|1603.96|36
1614223260000|2021-02-25 03:21:00|1611.2|1604.7|1612.6|1606.1|1612.6|1606.1|1611.17|1604.67|32
1614223270000|2021-02-25 03:21:10|1612.44|1605.94|1611.67|1605.17|1612.53|1606.03|1611.56|1605.06|38
1614223280000|2021-02-25 03:21:20|1611.74|1605.24|1612.85|1606.35|1612.85|1606.35|1611.4|1604.9|31
1614223290000|2021-02-25 03:21:30|1612.83|1606.33|1612.87|1606.37|1613.01|1606.51|1612.68|1606.18|23
1614223300000|2021-02-25 03:21:40|1612.86|1606.36|1612.76|1606.26|1612.86|1606.36|1612.69|1606.19|21
1614223310000|2021-02-25 03:21:50|1612.77|1606.27|1613.25|1606.75|1613.26|1606.76|1612.77|1606.27|23
1614223320000|2021-02-25 03:22:00|1613.31|1606.81|1613.88|1607.38|1613.94|1607.44|1613.31|1606.81|32
1614223330000|2021-02-25 03:22:10|1613.85|1607.35|1614.84|1608.34|1614.84|1608.34|1613.85|1607.35|32
1614223340000|2021-02-25 03:22:20|1614.85|1608.35|1614.29|1607.79|1615.09|1608.59|1614.12|1607.62|36
1614223350000|2021-02-25 03:22:30|1614.24|1607.74|1614.54|1608.04|1614.54|1608.04|1613.94|1607.44|26
1614223360000|2021-02-25 03:22:40|1614.47|1607.97|1615.57|1609.07|1615.57|1609.07|1614.46|1607.96|31
1614223370000|2021-02-25 03:22:50|1615.56|1609.06|1615.83|1609.33|1615.93|1609.43|1615.51|1609.01|32
1614223380000|2021-02-25 03:23:00|1615.82|1609.32|1616.06|1609.56|1616.1|1609.6|1615.64|1609.14|31
1614223390000|2021-02-25 03:23:10|1616.07|1609.57|1616.04|1609.54|1616.24|1609.74|1615.89|1609.39|32
1614223400000|2021-02-25 03:23:20|1616.02|1609.52|1614.98|1608.48|1616.04|1609.54|1614.86|1608.36|31
1614223410000|2021-02-25 03:23:30|1615.19|1608.69|1615.11|1608.61|1615.23|1608.73|1614.72|1608.22|32
1614223420000|2021-02-25 03:23:40|1615.16|1608.66|1615.85|1609.35|1615.85|1609.35|1615.16|1608.66|24
1614223430000|2021-02-25 03:23:50|1615.9|1609.4|1615.42|1608.92|1616.01|1609.51|1615.39|1608.89|27
1614223440000|2021-02-25 03:24:00|1615.37|1608.87|1614.53|1608.03|1615.43|1608.93|1614.44|1607.94|32
1614223450000|2021-02-25 03:24:10|1614.49|1607.99|1612.57|1606.07|1614.51|1608.01|1612.56|1606.06|37
1614223460000|2021-02-25 03:24:20|1612.58|1606.08|1613.02|1606.52|1613.26|1606.76|1612.42|1605.92|31
1614223470000|2021-02-25 03:24:30|1612.91|1606.41|1612.86|1606.36|1612.94|1606.44|1612.33|1605.83|35
1614223480000|2021-02-25 03:24:40|1612.9|1606.4|1614.02|1607.52|1614.08|1607.58|1612.9|1606.4|32
1614223490000|2021-02-25 03:24:50|1614|1607.5|1615.35|1608.85|1615.36|1608.86|1613.97|1607.47|33
1614223500000|2021-02-25 03:25:00|1615.37|1608.87|1613.72|1607.22|1615.4|1608.9|1613.34|1606.84|34
1614223510000|2021-02-25 03:25:10|1613.77|1607.27|1614.22|1607.72|1614.23|1607.73|1613.74|1607.24|25
1614223520000|2021-02-25 03:25:20|1614.31|1607.81|1614.79|1608.29|1615.07|1608.57|1614.3|1607.8|27
1614223530000|2021-02-25 03:25:30|1614.99|1608.49|1615.47|1608.97|1615.47|1608.97|1614.7|1608.2|28
1614223540000|2021-02-25 03:25:40|1615.49|1608.99|1615.7|1609.2|1615.85|1609.35|1615.49|1608.99|27
1614223550000|2021-02-25 03:25:50|1615.71|1609.21|1616.72|1610.22|1616.79|1610.29|1615.7|1609.2|36
1614223560000|2021-02-25 03:26:00|1616.71|1610.21|1615.84|1609.34|1616.86|1610.36|1615.54|1609.04|34
1614223570000|2021-02-25 03:26:10|1615.83|1609.33|1615.64|1609.14|1615.89|1609.39|1615.54|1609.04|33
1614223580000|2021-02-25 03:26:20|1615.62|1609.12|1614.17|1607.67|1615.62|1609.12|1613.8|1607.3|36
1614223590000|2021-02-25 03:26:30|1614.13|1607.63|1614.31|1607.81|1614.41|1607.91|1614.13|1607.63|35
1614223600000|2021-02-25 03:26:40|1614.35|1607.85|1615.39|1608.89|1615.39|1608.89|1614.35|1607.85|34
1614223610000|2021-02-25 03:26:50|1615.43|1608.93|1615.49|1608.99|1615.92|1609.42|1615.11|1608.61|37
1614223620000|2021-02-25 03:27:00|1615.6|1609.1|1616.13|1609.63|1616.21|1609.71|1615.45|1608.95|35
1614223630000|2021-02-25 03:27:10|1616.18|1609.68|1616.67|1610.17|1616.88|1610.38|1616.16|1609.66|35
1614223640000|2021-02-25 03:27:20|1616.66|1610.16|1616.12|1609.62|1616.92|1610.42|1616.12|1609.62|34
1614223650000|2021-02-25 03:27:30|1616.18|1609.68|1615.58|1609.08|1616.18|1609.68|1615.54|1609.04|37
1614223660000|2021-02-25 03:27:40|1615.56|1609.06|1614.52|1608.02|1615.72|1609.22|1614.52|1608.02|32
1614223670000|2021-02-25 03:27:50|1614.7|1608.2|1614.76|1608.26|1614.85|1608.35|1613.78|1607.28|40
1614223680000|2021-02-25 03:28:00|1615.02|1608.52|1615.25|1608.75|1615.5|1609|1614.74|1608.24|32
1614223690000|2021-02-25 03:28:10|1614.04|1607.54|1611.77|1605.27|1614.04|1607.54|1611.64|1605.14|39
1614223700000|2021-02-25 03:28:20|1611.96|1605.46|1611.47|1604.97|1612.35|1605.85|1611.31|1604.81|38
1614223710000|2021-02-25 03:28:30|1611.42|1604.92|1609.56|1603.06|1611.43|1604.93|1609.56|1603.06|34
1614223720000|2021-02-25 03:28:40|1609.62|1603.12|1610.44|1603.94|1610.52|1604.02|1608.87|1602.37|37
1614223730000|2021-02-25 03:28:50|1610.4|1603.9|1609.85|1603.35|1610.64|1604.14|1609.85|1603.35|39
1614223740000|2021-02-25 03:29:00|1609.81|1603.31|1607.49|1600.99|1609.86|1603.36|1607.41|1600.91|40
1614223750000|2021-02-25 03:29:10|1607.57|1601.07|1608.66|1602.16|1608.9|1602.4|1607.48|1600.98|36
1614223760000|2021-02-25 03:29:20|1608.64|1602.14|1608.26|1601.76|1609.19|1602.69|1607.8|1601.3|35
1614223770000|2021-02-25 03:29:30|1608.22|1601.72|1608.44|1601.94|1608.92|1602.42|1608.22|1601.72|38
1614223780000|2021-02-25 03:29:40|1608.5|1602|1608|1601.5|1608.58|1602.08|1607.47|1600.97|38
1614223790000|2021-02-25 03:29:50|1608.04|1601.54|1610.11|1603.61|1610.17|1603.67|1608.04|1601.54|36
1614223800000|2021-02-25 03:30:00|1610.14|1603.64|1612.31|1605.81|1612.31|1605.81|1610.14|1603.64|36
1614223810000|2021-02-25 03:30:10|1612.33|1605.83|1613.26|1606.76|1613.87|1607.37|1612.28|1605.78|37
1614223820000|2021-02-25 03:30:20|1613.03|1606.53|1613.83|1607.33|1614.19|1607.69|1612.64|1606.14|38
1614223830000|2021-02-25 03:30:30|1613.84|1607.34|1615.66|1609.16|1615.7|1609.2|1613.84|1607.34|37
1614223840000|2021-02-25 03:30:40|1615.48|1608.98|1616.45|1609.95|1616.45|1609.95|1615.43|1608.93|39
1614223850000|2021-02-25 03:30:50|1616.49|1609.99|1617.07|1610.57|1617.13|1610.63|1616.47|1609.97|26
1614223860000|2021-02-25 03:31:00|1617.08|1610.58|1616.53|1610.03|1617.08|1610.58|1616.53|1610.03|37
1614223870000|2021-02-25 03:31:10|1616.51|1610.01|1615.66|1609.16|1616.53|1610.03|1615.24|1608.74|30
1614223880000|2021-02-25 03:31:20|1615.53|1609.03|1615.39|1608.89|1615.75|1609.25|1615.3|1608.8|34
1614223890000|2021-02-25 03:31:30|1615.38|1608.88|1616.04|1609.54|1616.04|1609.54|1615.14|1608.64|34
1614223900000|2021-02-25 03:31:40|1616.07|1609.57|1616.53|1610.03|1616.67|1610.17|1615.94|1609.44|34
1614223910000|2021-02-25 03:31:50|1616.54|1610.04|1617.79|1611.29|1618.03|1611.53|1616.54|1610.04|37
1614223920000|2021-02-25 03:32:00|1617.74|1611.24|1616.18|1609.68|1617.89|1611.39|1616.17|1609.67|36
1614223930000|2021-02-25 03:32:10|1616.25|1609.75|1615.57|1609.07|1616.63|1610.13|1615.57|1609.07|36
1614223940000|2021-02-25 03:32:20|1615.58|1609.08|1615.71|1609.21|1615.93|1609.43|1615.58|1609.08|31
1614223950000|2021-02-25 03:32:30|1615.55|1609.05|1616.27|1609.77|1616.27|1609.77|1615.09|1608.59|38
1614223960000|2021-02-25 03:32:40|1616.29|1609.79|1616.77|1610.27|1617.03|1610.53|1616.26|1609.76|33
1614223970000|2021-02-25 03:32:50|1616.87|1610.37|1616.47|1609.97|1617.23|1610.73|1616.47|1609.97|32
1614223980000|2021-02-25 03:33:00|1616.43|1609.93|1618.11|1611.61|1618.25|1611.75|1616.3|1609.8|35
1614223990000|2021-02-25 03:33:10|1618.08|1611.58|1617.61|1611.11|1619.42|1612.92|1617.6|1611.1|38
1614224000000|2021-02-25 03:33:20|1617.22|1610.72|1618.54|1612.04|1618.54|1612.04|1616.52|1610.02|35
1614224010000|2021-02-25 03:33:30|1618.46|1611.96|1618.27|1611.77|1618.46|1611.96|1617.88|1611.38|30
1614224020000|2021-02-25 03:33:40|1618.31|1611.81|1617.75|1611.25|1618.51|1612.01|1617.26|1610.76|34
1614224030000|2021-02-25 03:33:50|1618.03|1611.53|1617.77|1611.27|1618.36|1611.86|1617.75|1611.25|34
1614224040000|2021-02-25 03:34:00|1617.8|1611.3|1618.21|1611.71|1618.83|1612.33|1617.8|1611.3|38
1614224050000|2021-02-25 03:34:10|1618.27|1611.77|1618.93|1612.43|1619.1|1612.6|1618.27|1611.77|33
1614224060000|2021-02-25 03:34:20|1618.95|1612.45|1617.81|1611.31|1619.2|1612.7|1617.81|1611.31|34
1614224070000|2021-02-25 03:34:30|1617.74|1611.24|1616.65|1610.15|1617.74|1611.24|1616.35|1609.85|34
1614224080000|2021-02-25 03:34:40|1616.61|1610.11|1617.4|1610.9|1617.56|1611.06|1616.46|1609.96|33
1614224090000|2021-02-25 03:34:50|1617.43|1610.93|1617.35|1610.85|1617.59|1611.09|1617.34|1610.84|33
1614224100000|2021-02-25 03:35:00|1617.28|1610.78|1617.11|1610.61|1617.28|1610.78|1615.69|1609.19|37
1614224110000|2021-02-25 03:35:10|1617.09|1610.59|1618.02|1611.52|1618.04|1611.54|1616.95|1610.45|36
1614224120000|2021-02-25 03:35:20|1617.93|1611.43|1618.68|1612.18|1618.68|1612.18|1617.53|1611.03|35
1614224130000|2021-02-25 03:35:30|1618.82|1612.32|1618.1|1611.6|1618.86|1612.36|1618.05|1611.55|37
1614224140000|2021-02-25 03:35:40|1618.09|1611.59|1617.48|1610.98|1618.1|1611.6|1617.22|1610.72|33
1614224150000|2021-02-25 03:35:50|1617.52|1611.02|1617.37|1610.87|1617.55|1611.05|1616.93|1610.43|30
1614224160000|2021-02-25 03:36:00|1617.4|1610.9|1616.47|1609.97|1617.4|1610.9|1616.21|1609.71|29
1614224170000|2021-02-25 03:36:10|1616.41|1609.91|1615.34|1608.84|1616.8|1610.3|1615.13|1608.63|37
1614224180000|2021-02-25 03:36:20|1615.32|1608.82|1615.41|1608.91|1615.46|1608.96|1614.64|1608.14|36
1614224190000|2021-02-25 03:36:30|1615.4|1608.9|1615.29|1608.79|1615.89|1609.39|1615.21|1608.71|40
1614224200000|2021-02-25 03:36:40|1615.27|1608.77|1616.05|1609.55|1616.07|1609.57|1615.21|1608.71|37
1614224210000|2021-02-25 03:36:50|1616.07|1609.57|1616.72|1610.22|1616.72|1610.22|1615.65|1609.15|35
1614224220000|2021-02-25 03:37:00|1616.73|1610.23|1615.78|1609.28|1616.79|1610.29|1615.75|1609.25|39
1614224230000|2021-02-25 03:37:10|1615.65|1609.15|1614.75|1608.25|1615.68|1609.18|1614.37|1607.87|38
1614224240000|2021-02-25 03:37:20|1614.73|1608.23|1614.46|1607.96|1614.84|1608.34|1614.46|1607.96|29
1614224250000|2021-02-25 03:37:30|1614.47|1607.97|1614.41|1607.91|1614.88|1608.38|1614.23|1607.73|40
1614224260000|2021-02-25 03:37:40|1614.45|1607.95|1615.64|1609.14|1615.64|1609.14|1614.36|1607.86|36
1614224270000|2021-02-25 03:37:50|1615.68|1609.18|1616.51|1610.01|1616.51|1610.01|1615.68|1609.18|32
1614224280000|2021-02-25 03:38:00|1616.47|1609.97|1616.59|1610.09|1616.83|1610.33|1616.36|1609.86|33
1614224290000|2021-02-25 03:38:10|1616.6|1610.1|1615.99|1609.49|1616.78|1610.28|1615.99|1609.49|38
1614224300000|2021-02-25 03:38:20|1616|1609.5|1614.75|1608.25|1616|1609.5|1614.66|1608.16|31
1614224310000|2021-02-25 03:38:30|1614.74|1608.24|1614.12|1607.62|1614.74|1608.24|1613.96|1607.46|39
1614224320000|2021-02-25 03:38:40|1614.08|1607.58|1613.31|1606.81|1614.2|1607.7|1613.31|1606.81|32
1614224330000|2021-02-25 03:38:50|1613.29|1606.79|1613.03|1606.53|1613.29|1606.79|1611.93|1605.43|34
1614224340000|2021-02-25 03:39:00|1612.89|1606.39|1611.83|1605.33|1612.89|1606.39|1611.78|1605.28|35
1614224350000|2021-02-25 03:39:10|1611.8|1605.3|1612.07|1605.57|1612.07|1605.57|1611.66|1605.16|37
1614224360000|2021-02-25 03:39:20|1611.9|1605.4|1612.94|1606.44|1612.96|1606.46|1611.88|1605.38|31
1614224370000|2021-02-25 03:39:30|1612.97|1606.47|1614.95|1608.45|1614.98|1608.48|1612.97|1606.47|31
1614224380000|2021-02-25 03:39:40|1614.9|1608.4|1614.62|1608.12|1614.9|1608.4|1614.03|1607.53|34
1614224390000|2021-02-25 03:39:50|1614.64|1608.14|1615.27|1608.77|1615.27|1608.77|1614.44|1607.94|37
1614224400000|2021-02-25 03:40:00|1615.28|1608.78|1615.81|1609.31|1615.95|1609.45|1615.28|1608.78|35
1614224410000|2021-02-25 03:40:10|1615.82|1609.32|1616|1609.5|1616.32|1609.82|1615.81|1609.31|29
1614224420000|2021-02-25 03:40:20|1615.95|1609.45|1616.91|1610.41|1616.91|1610.41|1615.95|1609.45|33
1614224430000|2021-02-25 03:40:30|1616.89|1610.39|1617.4|1610.9|1617.4|1610.9|1616.16|1609.66|17
1614224440000|2021-02-25 03:40:40|1617.36|1610.86|1617.56|1611.06|1617.79|1611.29|1617.36|1610.86|32
1614224450000|2021-02-25 03:40:50|1617.57|1611.07|1618.11|1611.61|1618.13|1611.63|1617.57|1611.07|32
1614224460000|2021-02-25 03:41:00|1618.15|1611.65|1615.91|1609.41|1618.15|1611.65|1615.91|1609.41|31
1614224470000|2021-02-25 03:41:10|1615.83|1609.33|1615.07|1608.57|1615.83|1609.33|1615.04|1608.54|37
1614224480000|2021-02-25 03:41:20|1615.06|1608.56|1614.04|1607.54|1615.06|1608.56|1614.04|1607.54|35
1614224490000|2021-02-25 03:41:30|1614.17|1607.67|1614.12|1607.62|1614.21|1607.71|1613.53|1607.03|33
1614224500000|2021-02-25 03:41:40|1614.13|1607.63|1612.98|1606.48|1614.26|1607.76|1612.98|1606.48|35
1614224510000|2021-02-25 03:41:50|1612.99|1606.49|1612.62|1606.12|1613.13|1606.63|1612.62|1606.12|30
1614224520000|2021-02-25 03:42:00|1612.59|1606.09|1613.42|1606.92|1613.54|1607.04|1612.52|1606.02|27
1614224530000|2021-02-25 03:42:10|1613.39|1606.89|1614.1|1607.6|1614.1|1607.6|1613.19|1606.69|32
1614224540000|2021-02-25 03:42:20|1614.11|1607.61|1613.94|1607.44|1614.16|1607.66|1613.63|1607.13|30
1614224550000|2021-02-25 03:42:30|1613.97|1607.47|1614.58|1608.08|1614.64|1608.14|1613.96|1607.46|30
1614224560000|2021-02-25 03:42:40|1614.57|1608.07|1614.36|1607.86|1614.59|1608.09|1614|1607.5|35
1614224570000|2021-02-25 03:42:50|1614.35|1607.85|1614.51|1608.01|1614.59|1608.09|1614.21|1607.71|28
1614224580000|2021-02-25 03:43:00|1614.54|1608.04|1616.36|1609.86|1616.36|1609.86|1614.54|1608.04|29
1614224590000|2021-02-25 03:43:10|1616.39|1609.89|1616.45|1609.95|1616.45|1609.95|1616.1|1609.6|32
1614224600000|2021-02-25 03:43:20|1616.96|1610.46|1615.85|1609.35|1617.04|1610.54|1615.8|1609.3|28
1614224610000|2021-02-25 03:43:30|1615.75|1609.25|1615.15|1608.65|1615.8|1609.3|1615.12|1608.62|32
1614224620000|2021-02-25 03:43:40|1615.24|1608.74|1614.89|1608.39|1615.24|1608.74|1614.89|1608.39|17
1614224630000|2021-02-25 03:43:50|1614.85|1608.35|1614.83|1608.33|1615.06|1608.56|1614.71|1608.21|25
1614224640000|2021-02-25 03:44:00|1614.82|1608.32|1615.46|1608.96|1615.53|1609.03|1614.82|1608.32|32
1614224650000|2021-02-25 03:44:10|1615.45|1608.95|1615.18|1608.68|1615.57|1609.07|1615.11|1608.61|31
1614224660000|2021-02-25 03:44:20|1615.05|1608.55|1615.06|1608.56|1615.31|1608.81|1614.96|1608.46|29
1614224670000|2021-02-25 03:44:30|1615.04|1608.54|1614.9|1608.4|1615.1|1608.6|1614.85|1608.35|15
1614224680000|2021-02-25 03:44:40|1614.91|1608.41|1614.96|1608.46|1615.17|1608.67|1614.9|1608.4|27
1614224690000|2021-02-25 03:44:50|1614.93|1608.43|1615|1608.5|1615|1608.5|1614.86|1608.36|17
1614224700000|2021-02-25 03:45:00|1614.96|1608.46|1614.92|1608.42|1615.03|1608.53|1614.89|1608.39|21
1614224710000|2021-02-25 03:45:10|1614.82|1608.32|1613.62|1607.12|1614.82|1608.32|1613.4|1606.9|26
1614224720000|2021-02-25 03:45:20|1614|1607.5|1613.9|1607.4|1614|1607.5|1613.77|1607.27|27
1614224730000|2021-02-25 03:45:30|1613.81|1607.31|1613.39|1606.89|1613.9|1607.4|1613.38|1606.88|31
1614224740000|2021-02-25 03:45:40|1613.38|1606.88|1613.4|1606.9|1613.57|1607.07|1613.31|1606.81|22
1614224750000|2021-02-25 03:45:50|1613.42|1606.92|1612.84|1606.34|1613.42|1606.92|1612.84|1606.34|21
1614224760000|2021-02-25 03:46:00|1612.9|1606.4|1610.52|1604.02|1612.9|1606.4|1610.49|1603.99|32
1614224770000|2021-02-25 03:46:10|1610.56|1604.06|1612.32|1605.82|1612.51|1606.01|1610.53|1604.03|34
1614224780000|2021-02-25 03:46:20|1612.28|1605.78|1612.74|1606.24|1612.8|1606.3|1612.26|1605.76|32
1614224790000|2021-02-25 03:46:30|1612.75|1606.25|1613.8|1607.3|1613.99|1607.49|1612.75|1606.25|30
1614224800000|2021-02-25 03:46:40|1613.81|1607.31|1613.2|1606.7|1613.91|1607.41|1612.9|1606.4|29
1614224810000|2021-02-25 03:46:50|1613.43|1606.93|1614.5|1608|1614.58|1608.08|1613.34|1606.84|37
1614224820000|2021-02-25 03:47:00|1614.53|1608.03|1614.36|1607.86|1614.68|1608.18|1614.36|1607.86|32
1614224830000|2021-02-25 03:47:10|1614.37|1607.87|1614.55|1608.05|1614.82|1608.32|1614.34|1607.84|19
1614224840000|2021-02-25 03:47:20|1614.49|1607.99|1613.73|1607.23|1614.57|1608.07|1613.7|1607.2|30
1614224850000|2021-02-25 03:47:30|1613.74|1607.24|1612.97|1606.47|1613.8|1607.3|1612.96|1606.46|31
1614224860000|2021-02-25 03:47:40|1612.96|1606.46|1613.06|1606.56|1613.31|1606.81|1612.95|1606.45|33
1614224870000|2021-02-25 03:47:50|1613.18|1606.68|1612.92|1606.42|1613.2|1606.7|1612.92|1606.42|23
1614224880000|2021-02-25 03:48:00|1612.89|1606.39|1613.48|1606.98|1613.48|1606.98|1612.89|1606.39|32
1614224890000|2021-02-25 03:48:10|1613.53|1607.03|1613.76|1607.26|1613.87|1607.37|1613.5|1607|27
1614224900000|2021-02-25 03:48:20|1613.78|1607.28|1614.44|1607.94|1614.44|1607.94|1613.78|1607.28|27
1614224910000|2021-02-25 03:48:30|1614.5|1608|1614.22|1607.72|1614.63|1608.13|1614.08|1607.58|27
1614224920000|2021-02-25 03:48:40|1614.24|1607.74|1614.29|1607.79|1614.32|1607.82|1614.24|1607.74|19
1614224930000|2021-02-25 03:48:50|1614.35|1607.85|1613.09|1606.59|1614.42|1607.92|1612.96|1606.46|34
1614224940000|2021-02-25 03:49:00|1613|1606.5|1614.25|1607.75|1614.51|1608.01|1612.98|1606.48|32
1614224950000|2021-02-25 03:49:10|1614.26|1607.76|1614.93|1608.43|1615.04|1608.54|1614.26|1607.76|29
1614224960000|2021-02-25 03:49:20|1614.95|1608.45|1614.23|1607.73|1614.95|1608.45|1613.84|1607.34|35
1614224970000|2021-02-25 03:49:30|1614.14|1607.64|1613.69|1607.19|1614.14|1607.64|1613.56|1607.06|31
1614224980000|2021-02-25 03:49:40|1613.62|1607.12|1613.58|1607.08|1613.75|1607.25|1613.49|1606.99|24
1614224990000|2021-02-25 03:49:50|1613.6|1607.1|1613.48|1606.98|1613.64|1607.14|1613.44|1606.94|29
1614225000000|2021-02-25 03:50:00|1613.46|1606.96|1613.63|1607.13|1613.7|1607.2|1613.46|1606.96|21
1614225010000|2021-02-25 03:50:10|1613.61|1607.11|1614.02|1607.52|1614.02|1607.52|1613.61|1607.11|21
1614225020000|2021-02-25 03:50:20|1614.03|1607.53|1614.53|1608.03|1614.59|1608.09|1613.93|1607.43|25
1614225030000|2021-02-25 03:50:30|1614.41|1607.91|1614.73|1608.23|1615.1|1608.6|1614.41|1607.91|27
1614225040000|2021-02-25 03:50:40|1614.83|1608.33|1616.56|1610.06|1616.61|1610.11|1614.81|1608.31|24
1614225050000|2021-02-25 03:50:50|1616.52|1610.02|1616.37|1609.87|1616.53|1610.03|1616.34|1609.84|17
1614225060000|2021-02-25 03:51:00|1616.35|1609.85|1616.46|1609.96|1616.69|1610.19|1616.35|1609.85|28
1614225070000|2021-02-25 03:51:10|1616.5|1610|1619.06|1612.56|1619.06|1612.56|1616.46|1609.96|35
1614225080000|2021-02-25 03:51:20|1619.1|1612.6|1619.44|1612.94|1619.67|1613.17|1619.1|1612.6|31
1614225090000|2021-02-25 03:51:30|1619.42|1612.92|1619.39|1612.89|1619.42|1612.92|1618.9|1612.4|30
1614225100000|2021-02-25 03:51:40|1619.41|1612.91|1619.04|1612.54|1619.51|1613.01|1619.04|1612.54|28
1614225110000|2021-02-25 03:51:50|1618.76|1612.26|1618.99|1612.49|1619|1612.5|1618.21|1611.71|35
1614225120000|2021-02-25 03:52:00|1618.98|1612.48|1619.73|1613.23|1619.95|1613.45|1618.98|1612.48|29
1614225130000|2021-02-25 03:52:10|1619.71|1613.21|1620.3|1613.8|1620.3|1613.8|1619.66|1613.16|29
1614225140000|2021-02-25 03:52:20|1620.1|1613.6|1618.91|1612.41|1620.35|1613.85|1618.83|1612.33|31
1614225150000|2021-02-25 03:52:30|1618.9|1612.4|1618.11|1611.61|1618.9|1612.4|1618.04|1611.54|32
1614225160000|2021-02-25 03:52:40|1618.29|1611.79|1618.47|1611.97|1618.47|1611.97|1617.91|1611.41|30
1614225170000|2021-02-25 03:52:50|1618.46|1611.96|1617.96|1611.46|1618.46|1611.96|1617.95|1611.45|23
1614225180000|2021-02-25 03:53:00|1618.25|1611.75|1617.57|1611.07|1618.25|1611.75|1617.44|1610.94|19
1614225190000|2021-02-25 03:53:10|1617.19|1610.69|1616.41|1609.91|1617.19|1610.69|1616.4|1609.9|20
1614225200000|2021-02-25 03:53:20|1616.45|1609.95|1617.83|1611.33|1617.87|1611.37|1616.4|1609.9|36
1614225210000|2021-02-25 03:53:30|1617.88|1611.38|1618.69|1612.19|1618.71|1612.21|1617.88|1611.38|34
1614225220000|2021-02-25 03:53:40|1618.65|1612.15|1618.36|1611.86|1618.68|1612.18|1618.36|1611.86|26
1614225230000|2021-02-25 03:53:50|1618.27|1611.77|1618.09|1611.59|1618.27|1611.77|1617.61|1611.11|34
1614225240000|2021-02-25 03:54:00|1618.11|1611.61|1618.76|1612.26|1619.35|1612.85|1618.1|1611.6|36
1614225250000|2021-02-25 03:54:10|1618.79|1612.29|1618.49|1611.99|1618.82|1612.32|1618.28|1611.78|37
1614225260000|2021-02-25 03:54:20|1618.61|1612.11|1617.36|1610.86|1618.61|1612.11|1617.36|1610.86|35
1614225270000|2021-02-25 03:54:30|1617.5|1611|1617.75|1611.25|1618|1611.5|1617.5|1611|27
1614225280000|2021-02-25 03:54:40|1617.78|1611.28|1617.8|1611.3|1617.85|1611.35|1617.74|1611.24|12
1614225290000|2021-02-25 03:54:50|1617.97|1611.47|1618.23|1611.73|1618.23|1611.73|1617.82|1611.32|30
1614225300000|2021-02-25 03:55:00|1618.21|1611.71|1617.77|1611.27|1618.42|1611.92|1617.77|1611.27|27
1614225310000|2021-02-25 03:55:10|1617.78|1611.28|1618.45|1611.95|1619.05|1612.55|1617.75|1611.25|34
1614225320000|2021-02-25 03:55:20|1618.46|1611.96|1617.64|1611.14|1618.53|1612.03|1617.64|1611.14|28
1614225330000|2021-02-25 03:55:30|1617.65|1611.15|1617.76|1611.26|1617.77|1611.27|1617.47|1610.97|31
1614225340000|2021-02-25 03:55:40|1617.79|1611.29|1618.44|1611.94|1618.72|1612.22|1617.75|1611.25|29
1614225350000|2021-02-25 03:55:50|1618.39|1611.89|1617.5|1611|1618.39|1611.89|1617.5|1611|37
1614225360000|2021-02-25 03:56:00|1617.49|1610.99|1617.37|1610.87|1617.49|1610.99|1617.32|1610.82|24
1614225370000|2021-02-25 03:56:10|1617.35|1610.85|1616.74|1610.24|1617.37|1610.87|1616.59|1610.09|30
1614225380000|2021-02-25 03:56:20|1616.72|1610.22|1615.63|1609.13|1616.84|1610.34|1615.55|1609.05|34
1614225390000|2021-02-25 03:56:30|1615.45|1608.95|1615.9|1609.4|1616.34|1609.84|1615.45|1608.95|36
1614225400000|2021-02-25 03:56:40|1615.97|1609.47|1616.1|1609.6|1616.5|1610|1615.71|1609.21|35
1614225410000|2021-02-25 03:56:50|1616.14|1609.64|1616.35|1609.85|1616.54|1610.04|1616.04|1609.54|33
1614225420000|2021-02-25 03:57:00|1616.45|1609.95|1616.26|1609.76|1616.52|1610.02|1616.2|1609.7|38
1614225430000|2021-02-25 03:57:10|1616.32|1609.82|1617.08|1610.58|1617.08|1610.58|1616.17|1609.67|34
1614225440000|2021-02-25 03:57:20|1617.06|1610.56|1615.33|1608.83|1617.06|1610.56|1615.23|1608.73|31
1614225450000|2021-02-25 03:57:30|1615.5|1609|1615.1|1608.6|1615.72|1609.22|1614.97|1608.47|33
1614225460000|2021-02-25 03:57:40|1615.09|1608.59|1614.56|1608.06|1615.14|1608.64|1614.52|1608.02|33
1614225470000|2021-02-25 03:57:50|1614.75|1608.25|1614.27|1607.77|1614.88|1608.38|1614.19|1607.69|24
1614225480000|2021-02-25 03:58:00|1614.47|1607.97|1614.63|1608.13|1614.85|1608.35|1614.39|1607.89|28
1614225490000|2021-02-25 03:58:10|1614.68|1608.18|1614.8|1608.3|1615.2|1608.7|1614.56|1608.06|31
1614225500000|2021-02-25 03:58:20|1614.77|1608.27|1613.51|1607.01|1614.77|1608.27|1613.51|1607.01|30
1614225510000|2021-02-25 03:58:30|1613.88|1607.38|1612.05|1605.55|1613.88|1607.38|1611.92|1605.42|15
1614225520000|2021-02-25 03:58:40|1612.09|1605.59|1612.34|1605.84|1612.39|1605.89|1611.83|1605.33|37
1614225530000|2021-02-25 03:58:50|1612.38|1605.88|1612.56|1606.06|1612.86|1606.36|1612.38|1605.88|37
1614225540000|2021-02-25 03:59:00|1612.58|1606.08|1611.76|1605.26|1612.64|1606.14|1611.6|1605.1|34
1614225550000|2021-02-25 03:59:10|1611.84|1605.34|1611.61|1605.11|1611.92|1605.42|1611.28|1604.78|34
1614225560000|2021-02-25 03:59:20|1611.51|1605.01|1610.33|1603.83|1611.56|1605.06|1609.75|1603.25|35
1614225570000|2021-02-25 03:59:30|1610.31|1603.81|1610.78|1604.28|1610.78|1604.28|1609.98|1603.48|35
1614225580000|2021-02-25 03:59:40|1610.65|1604.15|1610.01|1603.51|1610.65|1604.15|1609.82|1603.32|33
1614225590000|2021-02-25 03:59:50|1610.04|1603.54|1609.01|1602.51|1610.18|1603.68|1609.01|1602.51|40
1614225600000|2021-02-25 04:00:00|1608.84|1602.34|1608.47|1601.97|1608.84|1602.34|1607.86|1601.36|37
1614225610000|2021-02-25 04:00:10|1608.45|1601.95|1607.45|1600.95|1608.87|1602.37|1607.15|1600.65|35
1614225620000|2021-02-25 04:00:20|1607.41|1600.91|1606.82|1600.32|1607.85|1601.35|1606.55|1600.05|38
1614225630000|2021-02-25 04:00:30|1606.71|1600.21|1606.46|1599.96|1607.81|1601.31|1606.22|1599.72|39
1614225640000|2021-02-25 04:00:40|1606.47|1599.97|1605.3|1598.8|1606.54|1600.04|1605.3|1598.8|39
1614225650000|2021-02-25 04:00:50|1605.36|1598.86|1604.23|1597.73|1605.46|1598.96|1604.17|1597.67|31
1614225660000|2021-02-25 04:01:00|1604.26|1597.76|1603.27|1596.77|1604.3|1597.8|1603.19|1596.69|29
1614225670000|2021-02-25 04:01:10|1603.2|1596.7|1602.89|1596.39|1603.51|1597.01|1602.89|1596.39|30
1614225680000|2021-02-25 04:01:20|1602.88|1596.38|1603.08|1596.58|1603.28|1596.78|1602.82|1596.32|28
1614225690000|2021-02-25 04:01:30|1603.11|1596.61|1602.94|1596.44|1603.55|1597.05|1602.94|1596.44|34
1614225700000|2021-02-25 04:01:40|1603.17|1596.67|1599.52|1593.02|1603.17|1596.67|1599.52|1593.02|34
1614225710000|2021-02-25 04:01:50|1599.5|1593|1600.14|1593.64|1600.38|1593.88|1599.32|1592.82|39
1614225720000|2021-02-25 04:02:00|1600.12|1593.62|1600.68|1594.18|1600.68|1594.18|1599.98|1593.48|37
1614225730000|2021-02-25 04:02:10|1600.94|1594.44|1601.82|1595.32|1601.82|1595.32|1600.8|1594.3|36
1614225740000|2021-02-25 04:02:20|1601.96|1595.46|1602.3|1595.8|1602.5|1596|1601.9|1595.4|35
1614225750000|2021-02-25 04:02:30|1602.45|1595.95|1600.61|1594.11|1602.45|1595.95|1600.57|1594.07|34
1614225760000|2021-02-25 04:02:40|1600.6|1594.1|1599.71|1593.21|1600.62|1594.12|1599.43|1592.93|32
1614225770000|2021-02-25 04:02:50|1599.65|1593.15|1599.87|1593.37|1600.38|1593.88|1599.57|1593.07|33
1614225780000|2021-02-25 04:03:00|1599.86|1593.36|1600|1593.5|1600.06|1593.56|1598.94|1592.44|34
1614225790000|2021-02-25 04:03:10|1599.96|1593.46|1601.08|1594.58|1601.08|1594.58|1599.85|1593.35|35
1614225800000|2021-02-25 04:03:20|1601.17|1594.67|1601.31|1594.81|1602.09|1595.59|1600.85|1594.35|33
1614225810000|2021-02-25 04:03:30|1601.33|1594.83|1602.22|1595.72|1602.28|1595.78|1601.33|1594.83|30
1614225820000|2021-02-25 04:03:40|1602.14|1595.64|1602.66|1596.16|1602.76|1596.26|1602.14|1595.64|31
1614225830000|2021-02-25 04:03:50|1602.63|1596.13|1602.36|1595.86|1602.78|1596.28|1602.32|1595.82|33
1614225840000|2021-02-25 04:04:00|1602.38|1595.88|1600.91|1594.41|1602.48|1595.98|1600.34|1593.84|35
1614225850000|2021-02-25 04:04:10|1600.68|1594.18|1598.56|1592.06|1600.85|1594.35|1598.56|1592.06|36
1614225860000|2021-02-25 04:04:20|1598.49|1591.99|1598|1591.5|1598.55|1592.05|1597.23|1590.73|37
1614225870000|2021-02-25 04:04:30|1597.99|1591.49|1597.47|1590.97|1598.44|1591.94|1597.32|1590.82|36
1614225880000|2021-02-25 04:04:40|1597.29|1590.79|1597.03|1590.53|1597.37|1590.87|1596.96|1590.46|35
1614225890000|2021-02-25 04:04:50|1597.04|1590.54|1597.83|1591.33|1597.9|1591.4|1595.79|1589.29|38
1614225900000|2021-02-25 04:05:00|1597.72|1591.22|1596.82|1590.32|1597.72|1591.22|1596.41|1589.91|37
1614225910000|2021-02-25 04:05:10|1596.85|1590.35|1598.78|1592.28|1598.87|1592.37|1596.85|1590.35|37
1614225920000|2021-02-25 04:05:20|1598.73|1592.23|1597.61|1591.11|1598.82|1592.32|1597.48|1590.98|39
1614225930000|2021-02-25 04:05:30|1597.52|1591.02|1596.36|1589.86|1597.52|1591.02|1596.31|1589.81|32
1614225940000|2021-02-25 04:05:40|1596.26|1589.76|1596.64|1590.14|1596.82|1590.32|1595.92|1589.42|37
1614225950000|2021-02-25 04:05:50|1596.63|1590.13|1596.82|1590.32|1597.11|1590.61|1596.49|1589.99|36
1614225960000|2021-02-25 04:06:00|1596.86|1590.36|1596.13|1589.63|1596.86|1590.36|1596.13|1589.63|29
1614225970000|2021-02-25 04:06:10|1596.09|1589.59|1594.23|1587.73|1596.09|1589.59|1594.1|1587.6|28
1614225980000|2021-02-25 04:06:20|1594.37|1587.87|1594.76|1588.26|1595.32|1588.82|1594.34|1587.84|38
1614225990000|2021-02-25 04:06:30|1594.79|1588.29|1594.08|1587.58|1594.89|1588.39|1594.05|1587.55|31
1614226000000|2021-02-25 04:06:40|1594.1|1587.6|1593.83|1587.33|1594.43|1587.93|1593.43|1586.93|31
1614226010000|2021-02-25 04:06:50|1593.87|1587.37|1592.43|1585.93|1594.01|1587.51|1592.27|1585.77|35
1614226020000|2021-02-25 04:07:00|1592.7|1586.2|1593.69|1587.19|1594.21|1587.71|1592.7|1586.2|38
1614226030000|2021-02-25 04:07:10|1593.68|1587.18|1592.43|1585.93|1593.68|1587.18|1592.26|1585.76|35
1614226040000|2021-02-25 04:07:20|1592.3|1585.8|1592.1|1585.6|1592.88|1586.38|1591.89|1585.39|38
1614226050000|2021-02-25 04:07:30|1592.07|1585.57|1591.74|1585.24|1592.5|1586|1591.47|1584.97|34
1614226060000|2021-02-25 04:07:40|1591.71|1585.21|1592.9|1586.4|1593.07|1586.57|1591.71|1585.21|34
1614226070000|2021-02-25 04:07:50|1592.94|1586.44|1593.8|1587.3|1593.87|1587.37|1592.89|1586.39|30
1614226080000|2021-02-25 04:08:00|1593.93|1587.43|1595.75|1589.25|1595.92|1589.42|1593.93|1587.43|39
1614226090000|2021-02-25 04:08:10|1595.72|1589.22|1595.06|1588.56|1595.99|1589.49|1594.99|1588.49|35
1614226100000|2021-02-25 04:08:20|1594.9|1588.4|1594.1|1587.6|1595.12|1588.62|1593.95|1587.45|37
1614226110000|2021-02-25 04:08:30|1594.07|1587.57|1594.41|1587.91|1594.99|1588.49|1594.05|1587.55|38
1614226120000|2021-02-25 04:08:40|1594.49|1587.99|1594.89|1588.39|1595.44|1588.94|1594.34|1587.84|39
1614226130000|2021-02-25 04:08:50|1594.91|1588.41|1593.52|1587.02|1594.95|1588.45|1593.52|1587.02|34
1614226140000|2021-02-25 04:09:00|1593.45|1586.95|1595.99|1589.49|1595.99|1589.49|1593.38|1586.88|35
1614226150000|2021-02-25 04:09:10|1596.27|1589.77|1595.89|1589.39|1597.32|1590.82|1595.89|1589.39|37
1614226160000|2021-02-25 04:09:20|1595.98|1589.48|1594.78|1588.28|1595.98|1589.48|1594.68|1588.18|39
1614226170000|2021-02-25 04:09:30|1594.34|1587.84|1594.49|1587.99|1594.49|1587.99|1593.48|1586.98|38
1614226180000|2021-02-25 04:09:40|1594.63|1588.13|1594.38|1587.88|1594.99|1588.49|1594.33|1587.83|33
1614226190000|2021-02-25 04:09:50|1594.41|1587.91|1594.77|1588.27|1594.83|1588.33|1594.32|1587.82|28
1614226200000|2021-02-25 04:10:00|1594.79|1588.29|1596.08|1589.58|1596.09|1589.59|1594.79|1588.29|37
1614226210000|2021-02-25 04:10:10|1596.12|1589.62|1596.2|1589.7|1596.39|1589.89|1596.04|1589.54|27
1614226220000|2021-02-25 04:10:20|1597.5|1591|1597.31|1590.81|1597.83|1591.33|1597.31|1590.81|30
1614226230000|2021-02-25 04:10:30|1597.24|1590.74|1598.07|1591.57|1598.26|1591.76|1597.05|1590.55|38
1614226240000|2021-02-25 04:10:40|1598.05|1591.55|1597.22|1590.72|1598.15|1591.65|1597.22|1590.72|32
1614226250000|2021-02-25 04:10:50|1597.17|1590.67|1597.51|1591.01|1597.76|1591.26|1596.71|1590.21|34
1614226260000|2021-02-25 04:11:00|1597.63|1591.13|1598.47|1591.97|1598.48|1591.98|1597.63|1591.13|30
1614226270000|2021-02-25 04:11:10|1598.54|1592.04|1599.12|1592.62|1599.16|1592.66|1598.33|1591.83|27
1614226280000|2021-02-25 04:11:20|1599.11|1592.61|1598.65|1592.15|1599.21|1592.71|1598.36|1591.86|36
1614226290000|2021-02-25 04:11:30|1598.66|1592.16|1599.29|1592.79|1599.38|1592.88|1598.63|1592.13|34
1614226300000|2021-02-25 04:11:40|1599.35|1592.85|1599.17|1592.67|1599.61|1593.11|1599.02|1592.52|30
1614226310000|2021-02-25 04:11:50|1599.37|1592.87|1600.46|1593.96|1600.53|1594.03|1599.37|1592.87|33
1614226320000|2021-02-25 04:12:00|1600.48|1593.98|1598.78|1592.28|1600.51|1594.01|1598.78|1592.28|40
1614226330000|2021-02-25 04:12:10|1598.79|1592.29|1598.1|1591.6|1598.79|1592.29|1597.2|1590.7|32
1614226340000|2021-02-25 04:12:20|1597.86|1591.36|1598.19|1591.69|1598.28|1591.78|1597.66|1591.16|36
1614226350000|2021-02-25 04:12:30|1598.07|1591.57|1597.19|1590.69|1598.8|1592.3|1597.19|1590.69|40
1614226360000|2021-02-25 04:12:40|1597.07|1590.57|1595.25|1588.75|1597.07|1590.57|1595.25|1588.75|35
1614226370000|2021-02-25 04:12:50|1595.37|1588.87|1595.85|1589.35|1596|1589.5|1594.07|1587.57|38
1614226380000|2021-02-25 04:13:00|1596.12|1589.62|1597.35|1590.85|1597.35|1590.85|1596.12|1589.62|38
1614226390000|2021-02-25 04:13:10|1597.36|1590.86|1596.86|1590.36|1597.98|1591.48|1596.86|1590.36|38
1614226400000|2021-02-25 04:13:20|1596.8|1590.3|1597.11|1590.61|1597.11|1590.61|1596.03|1589.53|35
1614226410000|2021-02-25 04:13:30|1597.18|1590.68|1598.25|1591.75|1598.25|1591.75|1597.13|1590.63|37
1614226420000|2021-02-25 04:13:40|1598.31|1591.81|1598.91|1592.41|1598.91|1592.41|1597.95|1591.45|34
1614226430000|2021-02-25 04:13:50|1599.27|1592.77|1598.5|1592|1599.28|1592.78|1598.04|1591.54|34
1614226440000|2021-02-25 04:14:00|1598.52|1592.02|1597.93|1591.43|1598.55|1592.05|1597.66|1591.16|33
1614226450000|2021-02-25 04:14:10|1598.24|1591.74|1599.19|1592.69|1599.19|1592.69|1598.22|1591.72|34
1614226460000|2021-02-25 04:14:20|1599.1|1592.6|1599.31|1592.81|1599.36|1592.86|1598.97|1592.47|32
1614226470000|2021-02-25 04:14:30|1599.33|1592.83|1600.55|1594.05|1600.55|1594.05|1599.23|1592.73|35
1614226480000|2021-02-25 04:14:40|1600.62|1594.12|1600.86|1594.36|1600.86|1594.36|1600.29|1593.79|36
1614226490000|2021-02-25 04:14:50|1600.84|1594.34|1601.34|1594.84|1601.4|1594.9|1600.53|1594.03|35
1614226500000|2021-02-25 04:15:00|1601.37|1594.87|1600.49|1593.99|1601.81|1595.31|1600.3|1593.8|37
1614226510000|2021-02-25 04:15:10|1600.44|1593.94|1600.18|1593.68|1600.97|1594.47|1600.04|1593.54|39
1614226520000|2021-02-25 04:15:20|1600.25|1593.75|1600.94|1594.44|1601.25|1594.75|1600.25|1593.75|36
1614226530000|2021-02-25 04:15:30|1600.92|1594.42|1601.78|1595.28|1601.8|1595.3|1600.81|1594.31|33
1614226540000|2021-02-25 04:15:40|1601.79|1595.29|1602.06|1595.56|1602.17|1595.67|1601.71|1595.21|33
1614226550000|2021-02-25 04:15:50|1602.13|1595.63|1603.29|1596.79|1603.35|1596.85|1602.06|1595.56|26
1614226560000|2021-02-25 04:16:00|1603.27|1596.77|1604.87|1598.37|1604.87|1598.37|1603.25|1596.75|26
1614226570000|2021-02-25 04:16:10|1604.86|1598.36|1604.62|1598.12|1605.47|1598.97|1604.62|1598.12|35
1614226580000|2021-02-25 04:16:20|1604.65|1598.15|1604.8|1598.3|1604.93|1598.43|1604.29|1597.79|32
1614226590000|2021-02-25 04:16:30|1605.02|1598.52|1606.46|1599.96|1606.46|1599.96|1605.02|1598.52|29
1614226600000|2021-02-25 04:16:40|1606.47|1599.97|1607.66|1601.16|1607.68|1601.18|1606.36|1599.86|33
1614226610000|2021-02-25 04:16:50|1607.73|1601.23|1607.39|1600.89|1608.25|1601.75|1607.39|1600.89|32
1614226620000|2021-02-25 04:17:00|1607.37|1600.87|1609.27|1602.77|1609.45|1602.95|1606.89|1600.39|37
1614226630000|2021-02-25 04:17:10|1609.37|1602.87|1608.7|1602.2|1609.69|1603.19|1608.7|1602.2|36
1614226640000|2021-02-25 04:17:20|1608.32|1601.82|1609.84|1603.34|1609.93|1603.43|1608.32|1601.82|39
1614226650000|2021-02-25 04:17:30|1609.86|1603.36|1610.28|1603.78|1610.32|1603.82|1609.82|1603.32|35
1614226660000|2021-02-25 04:17:40|1610.26|1603.76|1610.23|1603.73|1610.31|1603.81|1610.18|1603.68|32
1614226670000|2021-02-25 04:17:50|1610.3|1603.8|1610.45|1603.95|1610.47|1603.97|1610.14|1603.64|30
1614226680000|2021-02-25 04:18:00|1610.42|1603.92|1609.31|1602.81|1610.62|1604.12|1609.31|1602.81|32
1614226690000|2021-02-25 04:18:10|1609.13|1602.63|1609.11|1602.61|1609.7|1603.2|1609.11|1602.61|35
1614226700000|2021-02-25 04:18:20|1609.12|1602.62|1609.07|1602.57|1609.21|1602.71|1608.79|1602.29|27
1614226710000|2021-02-25 04:18:30|1609.09|1602.59|1608.07|1601.57|1609.15|1602.65|1608.04|1601.54|30
1614226720000|2021-02-25 04:18:40|1608|1601.5|1608.24|1601.74|1608.85|1602.35|1607.49|1600.99|36
1614226730000|2021-02-25 04:18:50|1608.19|1601.69|1607.62|1601.12|1608.25|1601.75|1607.62|1601.12|32
1614226740000|2021-02-25 04:19:00|1607.54|1601.04|1606.11|1599.61|1607.54|1601.04|1606.11|1599.61|27
1614226750000|2021-02-25 04:19:10|1606.06|1599.56|1606.05|1599.55|1606.14|1599.64|1605.73|1599.23|39
1614226760000|2021-02-25 04:19:20|1605.92|1599.42|1605.63|1599.13|1605.92|1599.42|1605.52|1599.02|28
1614226770000|2021-02-25 04:19:30|1605.54|1599.04|1606.64|1600.14|1606.77|1600.27|1605.4|1598.9|32
1614226780000|2021-02-25 04:19:40|1606.65|1600.15|1607.3|1600.8|1607.3|1600.8|1606.41|1599.91|37
1614226790000|2021-02-25 04:19:50|1607.27|1600.77|1607.11|1600.61|1607.28|1600.78|1606.02|1599.52|35
1614226800000|2021-02-25 04:20:00|1607.2|1600.7|1607.43|1600.93|1607.43|1600.93|1607|1600.5|25
1614226810000|2021-02-25 04:20:10|1607.46|1600.96|1609.07|1602.57|1609.07|1602.57|1607.43|1600.93|32
1614226820000|2021-02-25 04:20:20|1609.08|1602.58|1609.3|1602.8|1609.92|1603.42|1608.91|1602.41|31
1614226830000|2021-02-25 04:20:30|1609.28|1602.78|1609.12|1602.62|1609.47|1602.97|1608.82|1602.32|32
1614226840000|2021-02-25 04:20:40|1609.11|1602.61|1610.33|1603.83|1610.79|1604.29|1609.11|1602.61|31
1614226850000|2021-02-25 04:20:50|1610.24|1603.74|1611.2|1604.7|1611.43|1604.93|1610.19|1603.69|38
1614226860000|2021-02-25 04:21:00|1611.22|1604.72|1609.98|1603.48|1611.22|1604.72|1609.71|1603.21|32
1614226870000|2021-02-25 04:21:10|1609.97|1603.47|1610.07|1603.57|1610.4|1603.9|1609.94|1603.44|38
1614226880000|2021-02-25 04:21:20|1610.08|1603.58|1609.56|1603.06|1610.62|1604.12|1609.56|1603.06|34
1614226890000|2021-02-25 04:21:30|1609.45|1602.95|1611.05|1604.55|1611.25|1604.75|1609.1|1602.6|39
1614226900000|2021-02-25 04:21:40|1611.09|1604.59|1611.52|1605.02|1612.17|1605.67|1611.08|1604.58|38
1614226910000|2021-02-25 04:21:50|1611.46|1604.96|1611.84|1605.34|1611.98|1605.48|1611.4|1604.9|36
1614226920000|2021-02-25 04:22:00|1611.85|1605.35|1611.25|1604.75|1612.01|1605.51|1610.97|1604.47|38
1614226930000|2021-02-25 04:22:10|1611.26|1604.76|1611.62|1605.12|1611.98|1605.48|1611.25|1604.75|31
1614226940000|2021-02-25 04:22:20|1611.63|1605.13|1611.65|1605.15|1611.7|1605.2|1611.61|1605.11|28
1614226950000|2021-02-25 04:22:30|1611.62|1605.12|1611.55|1605.05|1611.62|1605.12|1611.24|1604.74|29
1614226960000|2021-02-25 04:22:40|1611.54|1605.04|1611.42|1604.92|1611.61|1605.11|1611.32|1604.82|31
1614226970000|2021-02-25 04:22:50|1611.43|1604.93|1612.64|1606.14|1612.69|1606.19|1611.43|1604.93|35
1614226980000|2021-02-25 04:23:00|1612.63|1606.13|1611.63|1605.13|1612.63|1606.13|1611.49|1604.99|31
1614226990000|2021-02-25 04:23:10|1611.66|1605.16|1610.95|1604.45|1611.66|1605.16|1610.95|1604.45|37
1614227000000|2021-02-25 04:23:20|1610.96|1604.46|1611.1|1604.6|1611.13|1604.63|1610.93|1604.43|20
1614227010000|2021-02-25 04:23:30|1611.12|1604.62|1611.46|1604.96|1611.46|1604.96|1610.86|1604.36|28
1614227020000|2021-02-25 04:23:40|1611.5|1605|1611.42|1604.92|1611.6|1605.1|1611.42|1604.92|20
1614227030000|2021-02-25 04:23:50|1611.47|1604.97|1611.68|1605.18|1611.74|1605.24|1611.38|1604.88|28
1614227040000|2021-02-25 04:24:00|1611.69|1605.19|1611.98|1605.48|1611.98|1605.48|1611.69|1605.19|15
1614227050000|2021-02-25 04:24:10|1612.19|1605.69|1612.5|1606|1612.62|1606.12|1612.19|1605.69|28
1614227060000|2021-02-25 04:24:20|1612.52|1606.02|1611.39|1604.89|1612.52|1606.02|1611.39|1604.89|26
1614227070000|2021-02-25 04:24:30|1611.34|1604.84|1611.34|1604.84|1611.51|1605.01|1611.32|1604.82|11
1614227080000|2021-02-25 04:24:40|1611.36|1604.86|1611.21|1604.71|1611.39|1604.89|1611.2|1604.7|33
1614227090000|2021-02-25 04:24:50|1611.22|1604.72|1611.12|1604.62|1611.38|1604.88|1611.12|1604.62|25
1614227100000|2021-02-25 04:25:00|1611.13|1604.63|1611.97|1605.47|1611.97|1605.47|1610.88|1604.38|31
1614227110000|2021-02-25 04:25:10|1611.98|1605.48|1612.62|1606.12|1612.64|1606.14|1611.97|1605.47|28
1614227120000|2021-02-25 04:25:20|1612.64|1606.14|1612.83|1606.33|1612.85|1606.35|1612.62|1606.12|22
1614227130000|2021-02-25 04:25:30|1612.87|1606.37|1613.03|1606.53|1613.03|1606.53|1612.49|1605.99|32
1614227140000|2021-02-25 04:25:40|1613.01|1606.51|1613.82|1607.32|1613.83|1607.33|1613|1606.5|18
1614227150000|2021-02-25 04:25:50|1613.83|1607.33|1615.45|1608.95|1615.67|1609.17|1613.83|1607.33|36
1614227160000|2021-02-25 04:26:00|1615.43|1608.93|1613.89|1607.39|1615.72|1609.22|1613.79|1607.29|36
1614227170000|2021-02-25 04:26:10|1613.87|1607.37|1614.48|1607.98|1614.48|1607.98|1613.87|1607.37|29
1614227180000|2021-02-25 04:26:20|1614.49|1607.99|1614.9|1608.4|1615.02|1608.52|1614.49|1607.99|32
1614227190000|2021-02-25 04:26:30|1614.86|1608.36|1614.56|1608.06|1615.01|1608.51|1614.56|1608.06|31
1614227200000|2021-02-25 04:26:40|1614.57|1608.07|1613.16|1606.66|1614.61|1608.11|1613.02|1606.52|31
1614227210000|2021-02-25 04:26:50|1613.15|1606.65|1612.43|1605.93|1613.42|1606.92|1612.21|1605.71|29
1614227220000|2021-02-25 04:27:00|1612.48|1605.98|1612.58|1606.08|1613.14|1606.64|1612.38|1605.88|31
1614227230000|2021-02-25 04:27:10|1612.59|1606.09|1612.88|1606.38|1613.1|1606.6|1612.59|1606.09|21
1614227240000|2021-02-25 04:27:20|1612.89|1606.39|1613.15|1606.65|1613.16|1606.66|1612.89|1606.39|16
1614227250000|2021-02-25 04:27:30|1613.17|1606.67|1614.02|1607.52|1614.06|1607.56|1612.66|1606.16|33
1614227260000|2021-02-25 04:27:40|1614.09|1607.59|1612.71|1606.21|1614.13|1607.63|1612.7|1606.2|36
1614227270000|2021-02-25 04:27:50|1612.68|1606.18|1611.81|1605.31|1612.69|1606.19|1611.78|1605.28|35
1614227280000|2021-02-25 04:28:00|1612.03|1605.53|1613.65|1607.15|1613.65|1607.15|1611.99|1605.49|34
1614227290000|2021-02-25 04:28:10|1613.69|1607.19|1614.32|1607.82|1614.8|1608.3|1613.57|1607.07|33
1614227300000|2021-02-25 04:28:20|1614.27|1607.77|1613.33|1606.83|1614.27|1607.77|1612.89|1606.39|37
1614227310000|2021-02-25 04:28:30|1613.46|1606.96|1615.27|1608.77|1615.27|1608.77|1613.46|1606.96|38
1614227320000|2021-02-25 04:28:40|1614.99|1608.49|1613.57|1607.07|1615.07|1608.57|1613.57|1607.07|36
1614227330000|2021-02-25 04:28:50|1613.54|1607.04|1613.96|1607.46|1614.07|1607.57|1613.51|1607.01|24
1614227340000|2021-02-25 04:29:00|1613.95|1607.45|1613.03|1606.53|1613.95|1607.45|1612.92|1606.42|31
1614227350000|2021-02-25 04:29:10|1613.06|1606.56|1612.19|1605.69|1613.06|1606.56|1612.19|1605.69|29
1614227360000|2021-02-25 04:29:20|1612.15|1605.65|1611.19|1604.69|1612.18|1605.68|1610.79|1604.29|38
1614227370000|2021-02-25 04:29:30|1611.17|1604.67|1612.03|1605.53|1612.27|1605.77|1611.17|1604.67|36
1614227380000|2021-02-25 04:29:40|1612.06|1605.56|1612.5|1606|1612.7|1606.2|1612.03|1605.53|27
1614227390000|2021-02-25 04:29:50|1612.57|1606.07|1612.13|1605.63|1612.68|1606.18|1612.09|1605.59|31
1614227400000|2021-02-25 04:30:00|1612.12|1605.62|1611.54|1605.04|1612.18|1605.68|1611.54|1605.04|28
1614227410000|2021-02-25 04:30:10|1611.61|1605.11|1612.35|1605.85|1612.36|1605.86|1611.39|1604.89|29
1614227420000|2021-02-25 04:30:20|1612.38|1605.88|1613.01|1606.51|1613.01|1606.51|1612.27|1605.77|30
1614227430000|2021-02-25 04:30:30|1613.04|1606.54|1612.03|1605.53|1613.26|1606.76|1611.96|1605.46|19
1614227440000|2021-02-25 04:30:40|1612.02|1605.52|1611.62|1605.12|1612.02|1605.52|1611.32|1604.82|30
1614227450000|2021-02-25 04:30:50|1611.7|1605.2|1611.77|1605.27|1612.6|1606.1|1611.68|1605.18|36
1614227460000|2021-02-25 04:31:00|1611.67|1605.17|1612.61|1606.11|1612.61|1606.11|1611.67|1605.17|35
1614227470000|2021-02-25 04:31:10|1613|1606.5|1611.81|1605.31|1613.3|1606.8|1611.66|1605.16|38
1614227480000|2021-02-25 04:31:20|1611.73|1605.23|1611.81|1605.31|1612.33|1605.83|1611.65|1605.15|32
1614227490000|2021-02-25 04:31:30|1611.76|1605.26|1611.73|1605.23|1612.02|1605.52|1611.34|1604.84|37
1614227500000|2021-02-25 04:31:40|1611.72|1605.22|1611.26|1604.76|1611.72|1605.22|1611.26|1604.76|24
1614227510000|2021-02-25 04:31:50|1611.21|1604.71|1611.03|1604.53|1611.4|1604.9|1610.46|1603.96|28
1614227520000|2021-02-25 04:32:00|1610.99|1604.49|1612.8|1606.3|1612.96|1606.46|1610.99|1604.49|34
1614227530000|2021-02-25 04:32:10|1612.93|1606.43|1613.01|1606.51|1614.36|1607.86|1612.93|1606.43|36
1614227540000|2021-02-25 04:32:20|1613.08|1606.58|1615.32|1608.82|1615.35|1608.85|1613.08|1606.58|33
1614227550000|2021-02-25 04:32:30|1615.34|1608.84|1617.53|1611.03|1617.53|1611.03|1615.34|1608.84|38
1614227560000|2021-02-25 04:32:40|1617.6|1611.1|1617.72|1611.22|1618.2|1611.7|1617.45|1610.95|39
1614227570000|2021-02-25 04:32:50|1617.73|1611.23|1617.03|1610.53|1617.73|1611.23|1616.45|1609.95|40
1614227580000|2021-02-25 04:33:00|1617.02|1610.52|1615.96|1609.46|1617.1|1610.6|1615.68|1609.18|37
1614227590000|2021-02-25 04:33:10|1615.97|1609.47|1614.85|1608.35|1615.97|1609.47|1614.79|1608.29|38
1614227600000|2021-02-25 04:33:20|1614.72|1608.22|1613.65|1607.15|1614.96|1608.46|1613.63|1607.13|33
1614227610000|2021-02-25 04:33:30|1613.6|1607.1|1614.31|1607.81|1614.93|1608.43|1613.28|1606.78|38
1614227620000|2021-02-25 04:33:40|1614.22|1607.72|1613.95|1607.45|1614.5|1608|1613.87|1607.37|38
1614227630000|2021-02-25 04:33:50|1613.96|1607.46|1613.29|1606.79|1613.96|1607.46|1613.1|1606.6|33
1614227640000|2021-02-25 04:34:00|1613.11|1606.61|1614.74|1608.24|1614.98|1608.48|1613.06|1606.56|38
1614227650000|2021-02-25 04:34:10|1614.57|1608.07|1614.86|1608.36|1615.12|1608.62|1613.9|1607.4|37
1614227660000|2021-02-25 04:34:20|1614.84|1608.34|1615.92|1609.42|1616.67|1610.17|1614.84|1608.34|37
1614227670000|2021-02-25 04:34:30|1615.84|1609.34|1615.58|1609.08|1616.06|1609.56|1615.58|1609.08|34
1614227680000|2021-02-25 04:34:40|1615.57|1609.07|1614.87|1608.37|1615.6|1609.1|1613.96|1607.46|38
1614227690000|2021-02-25 04:34:50|1614.94|1608.44|1612.59|1606.09|1615.09|1608.59|1611.95|1605.45|39
1614227700000|2021-02-25 04:35:00|1612.53|1606.03|1611.06|1604.56|1612.58|1606.08|1611.04|1604.54|36
1614227710000|2021-02-25 04:35:10|1611.04|1604.54|1608.68|1602.18|1611.23|1604.73|1608.68|1602.18|34
1614227720000|2021-02-25 04:35:20|1608.49|1601.99|1608.75|1602.25|1609.3|1602.8|1608.11|1601.61|36
1614227730000|2021-02-25 04:35:30|1608.45|1601.95|1607.52|1601.02|1609.06|1602.56|1607.52|1601.02|38
1614227740000|2021-02-25 04:35:40|1607.44|1600.94|1607.09|1600.59|1607.44|1600.94|1605.05|1598.55|39
1614227750000|2021-02-25 04:35:50|1607.19|1600.69|1609.08|1602.58|1609.1|1602.6|1607.19|1600.69|37
1614227760000|2021-02-25 04:36:00|1609.06|1602.56|1608.23|1601.73|1609.06|1602.56|1607.72|1601.22|32
1614227770000|2021-02-25 04:36:10|1608.32|1601.82|1609.18|1602.68|1609.28|1602.78|1608.32|1601.82|36
1614227780000|2021-02-25 04:36:20|1609.2|1602.7|1609.27|1602.77|1609.92|1603.42|1609.19|1602.69|33
1614227790000|2021-02-25 04:36:30|1609.17|1602.67|1610.27|1603.77|1610.92|1604.42|1609.17|1602.67|34
1614227800000|2021-02-25 04:36:40|1610.2|1603.7|1608.64|1602.14|1610.35|1603.85|1608.64|1602.14|36
1614227810000|2021-02-25 04:36:50|1608.66|1602.16|1608.15|1601.65|1608.67|1602.17|1607.26|1600.76|35
1614227820000|2021-02-25 04:37:00|1608.16|1601.66|1606.52|1600.02|1608.16|1601.66|1606.35|1599.85|38
1614227830000|2021-02-25 04:37:10|1606.55|1600.05|1605.95|1599.45|1606.55|1600.05|1605.73|1599.23|38
1614227840000|2021-02-25 04:37:20|1606.11|1599.61|1606.45|1599.95|1606.52|1600.02|1605.81|1599.31|34
1614227850000|2021-02-25 04:37:30|1606.51|1600.01|1605.84|1599.34|1606.54|1600.04|1605.58|1599.08|36
1614227860000|2021-02-25 04:37:40|1605.83|1599.33|1604.35|1597.85|1606.11|1599.61|1604.35|1597.85|31
1614227870000|2021-02-25 04:37:50|1604.4|1597.9|1604.11|1597.61|1604.4|1597.9|1604.06|1597.56|34
1614227880000|2021-02-25 04:38:00|1604.1|1597.6|1602.06|1595.56|1604.15|1597.65|1601.96|1595.46|35
1614227890000|2021-02-25 04:38:10|1602.1|1595.6|1603.22|1596.72|1603.55|1597.05|1602.1|1595.6|38
1614227900000|2021-02-25 04:38:20|1603.08|1596.58|1603.75|1597.25|1604.1|1597.6|1602.92|1596.42|37
1614227910000|2021-02-25 04:38:30|1603.73|1597.23|1602.56|1596.06|1603.78|1597.28|1602.56|1596.06|35
1614227920000|2021-02-25 04:38:40|1602.54|1596.04|1600.16|1593.66|1602.82|1596.32|1600.16|1593.66|37
1614227930000|2021-02-25 04:38:50|1600.18|1593.68|1599.26|1592.76|1600.26|1593.76|1599.26|1592.76|39
1614227940000|2021-02-25 04:39:00|1599.38|1592.88|1599.03|1592.53|1599.83|1593.33|1599.03|1592.53|39
1614227950000|2021-02-25 04:39:10|1599.1|1592.6|1598.72|1592.22|1599.45|1592.95|1598.56|1592.06|37
1614227960000|2021-02-25 04:39:20|1598.67|1592.17|1599.35|1592.85|1599.35|1592.85|1597.99|1591.49|37
1614227970000|2021-02-25 04:39:30|1599.36|1592.86|1597.48|1590.98|1599.74|1593.24|1597.48|1590.98|40
1614227980000|2021-02-25 04:39:40|1597.46|1590.96|1597.92|1591.42|1597.92|1591.42|1595.8|1589.3|37
1614227990000|2021-02-25 04:39:50|1597.86|1591.36|1596.51|1590.01|1597.86|1591.36|1596.06|1589.56|38
1614228000000|2021-02-25 04:40:00|1596.46|1589.96|1595.26|1588.76|1596.6|1590.1|1594.19|1587.69|37
1614228010000|2021-02-25 04:40:10|1595.45|1588.95|1595.98|1589.48|1596.35|1589.85|1595.45|1588.95|40
1614228020000|2021-02-25 04:40:20|1596.08|1589.58|1596.09|1589.59|1596.16|1589.66|1595.91|1589.41|37
1614228030000|2021-02-25 04:40:30|1595.91|1589.41|1594.64|1588.14|1595.91|1589.41|1594.25|1587.75|36
1614228040000|2021-02-25 04:40:40|1594.56|1588.06|1594.45|1587.95|1594.56|1588.06|1593.91|1587.41|35
1614228050000|2021-02-25 04:40:50|1594.46|1587.96|1595.14|1588.64|1595.19|1588.69|1594.46|1587.96|29
1614228060000|2021-02-25 04:41:00|1594.99|1588.49|1594.91|1588.41|1594.99|1588.49|1594.35|1587.85|30
1614228070000|2021-02-25 04:41:10|1594.89|1588.39|1594.99|1588.49|1595|1588.5|1594.35|1587.85|31
1614228080000|2021-02-25 04:41:20|1594.98|1588.48|1595.3|1588.8|1595.88|1589.38|1594.98|1588.48|36
1614228090000|2021-02-25 04:41:30|1595.31|1588.81|1595.37|1588.87|1596.49|1589.99|1595.29|1588.79|38
1614228100000|2021-02-25 04:41:40|1595.44|1588.94|1594.79|1588.29|1595.48|1588.98|1594.54|1588.04|29
1614228110000|2021-02-25 04:41:50|1594.71|1588.21|1594.14|1587.64|1594.71|1588.21|1593.68|1587.18|34
1614228120000|2021-02-25 04:42:00|1594.15|1587.65|1593.81|1587.31|1594.15|1587.65|1593.66|1587.16|33
1614228130000|2021-02-25 04:42:10|1593.83|1587.33|1594.56|1588.06|1594.59|1588.09|1593.6|1587.1|35
1614228140000|2021-02-25 04:42:20|1594.47|1587.97|1593.79|1587.29|1594.49|1587.99|1593.69|1587.19|27
1614228150000|2021-02-25 04:42:30|1593.84|1587.34|1594.47|1587.97|1595.42|1588.92|1593.84|1587.34|40
1614228160000|2021-02-25 04:42:40|1594.51|1588.01|1596.87|1590.37|1596.87|1590.37|1594.51|1588.01|39
1614228170000|2021-02-25 04:42:50|1596.89|1590.39|1596.87|1590.37|1597.42|1590.92|1596.63|1590.13|37
1614228180000|2021-02-25 04:43:00|1596.84|1590.34|1598.93|1592.43|1598.93|1592.43|1596.84|1590.34|30
1614228190000|2021-02-25 04:43:10|1598.91|1592.41|1599.48|1592.98|1599.86|1593.36|1598.83|1592.33|37
1614228200000|2021-02-25 04:43:20|1599.47|1592.97|1600.08|1593.58|1600.08|1593.58|1599.47|1592.97|38
1614228210000|2021-02-25 04:43:30|1600.07|1593.57|1598.97|1592.47|1600.07|1593.57|1598.34|1591.84|34
1614228220000|2021-02-25 04:43:40|1599.04|1592.54|1598.38|1591.88|1599.53|1593.03|1598.38|1591.88|35
1614228230000|2021-02-25 04:43:50|1598.39|1591.89|1598.4|1591.9|1598.63|1592.13|1598.24|1591.74|37
1614228240000|2021-02-25 04:44:00|1598.44|1591.94|1600.44|1593.94|1600.56|1594.06|1598.37|1591.87|37
1614228250000|2021-02-25 04:44:10|1600.43|1593.93|1601.63|1595.13|1601.64|1595.14|1600.37|1593.87|31
1614228260000|2021-02-25 04:44:20|1601.62|1595.12|1602.54|1596.04|1602.68|1596.18|1601.62|1595.12|33
1614228270000|2021-02-25 04:44:30|1602.58|1596.08|1601.89|1595.39|1603.21|1596.71|1601.89|1595.39|27
1614228280000|2021-02-25 04:44:40|1601.86|1595.36|1601.09|1594.59|1602.36|1595.86|1600.87|1594.37|32
1614228290000|2021-02-25 04:44:50|1601.21|1594.71|1600.85|1594.35|1602.01|1595.51|1600.85|1594.35|32
1614228300000|2021-02-25 04:45:00|1600.9|1594.4|1603.04|1596.54|1603.08|1596.58|1600.53|1594.03|39
1614228310000|2021-02-25 04:45:10|1603|1596.5|1603.63|1597.13|1604.06|1597.56|1603|1596.5|38
1614228320000|2021-02-25 04:45:20|1603.91|1597.41|1605.19|1598.69|1605.19|1598.69|1603.91|1597.41|36
1614228330000|2021-02-25 04:45:30|1605.13|1598.63|1605.05|1598.55|1606.21|1599.71|1605|1598.5|37
1614228340000|2021-02-25 04:45:40|1605.02|1598.52|1605.75|1599.25|1605.81|1599.31|1603.91|1597.41|38
1614228350000|2021-02-25 04:45:50|1605.62|1599.12|1605.92|1599.42|1605.94|1599.44|1605.06|1598.56|38
1614228360000|2021-02-25 04:46:00|1605.84|1599.34|1604.13|1597.63|1605.84|1599.34|1604.13|1597.63|39
1614228370000|2021-02-25 04:46:10|1604.1|1597.6|1602.74|1596.24|1604.1|1597.6|1602.32|1595.82|35
1614228380000|2021-02-25 04:46:20|1602.77|1596.27|1601.89|1595.39|1602.92|1596.42|1600.99|1594.49|37
1614228390000|2021-02-25 04:46:30|1602.01|1595.51|1602.99|1596.49|1602.99|1596.49|1601.87|1595.37|32
1614228400000|2021-02-25 04:46:40|1603|1596.5|1604.36|1597.86|1604.54|1598.04|1603|1596.5|35
1614228410000|2021-02-25 04:46:50|1604.59|1598.09|1605.16|1598.66|1605.31|1598.81|1604.39|1597.89|36
1614228420000|2021-02-25 04:47:00|1605.38|1598.88|1606.38|1599.88|1606.48|1599.98|1605.38|1598.88|34
1614228430000|2021-02-25 04:47:10|1606.53|1600.03|1606.2|1599.7|1606.54|1600.04|1605.89|1599.39|36
1614228440000|2021-02-25 04:47:20|1606.16|1599.66|1607.26|1600.76|1607.26|1600.76|1605.98|1599.48|36
1614228450000|2021-02-25 04:47:30|1607.28|1600.78|1607.22|1600.72|1607.33|1600.83|1607.02|1600.52|33
1614228460000|2021-02-25 04:47:40|1607.23|1600.73|1607.4|1600.9|1607.87|1601.37|1607.18|1600.68|34
1614228470000|2021-02-25 04:47:50|1607.44|1600.94|1607.28|1600.78|1607.44|1600.94|1607.01|1600.51|28
1614228480000|2021-02-25 04:48:00|1607.32|1600.82|1606.2|1599.7|1607.51|1601.01|1606.2|1599.7|36
1614228490000|2021-02-25 04:48:10|1606.41|1599.91|1606.14|1599.64|1606.59|1600.09|1605.47|1598.97|39
1614228500000|2021-02-25 04:48:20|1605.6|1599.1|1606|1599.5|1606|1599.5|1605.22|1598.72|35
1614228510000|2021-02-25 04:48:30|1605.5|1599|1605.5|1599|1606.67|1600.17|1605.47|1598.97|35
1614228520000|2021-02-25 04:48:40|1605.33|1598.83|1604.22|1597.72|1605.33|1598.83|1604.22|1597.72|37
1614228530000|2021-02-25 04:48:50|1604.25|1597.75|1603.54|1597.04|1604.25|1597.75|1603.1|1596.6|32
1614228540000|2021-02-25 04:49:00|1603.56|1597.06|1604.32|1597.82|1604.32|1597.82|1603.2|1596.7|37
1614228550000|2021-02-25 04:49:10|1604.47|1597.97|1605.72|1599.22|1605.72|1599.22|1604.47|1597.97|36
1614228560000|2021-02-25 04:49:20|1605.74|1599.24|1605.05|1598.55|1605.99|1599.49|1604.91|1598.41|32
1614228570000|2021-02-25 04:49:30|1605.13|1598.63|1604.55|1598.05|1605.7|1599.2|1604.55|1598.05|30
1614228580000|2021-02-25 04:49:40|1604.46|1597.96|1603.12|1596.62|1604.53|1598.03|1603.12|1596.62|35
1614228590000|2021-02-25 04:49:50|1603.01|1596.51|1601.95|1595.45|1603.5|1597|1601.95|1595.45|37
1614228600000|2021-02-25 04:50:00|1601.84|1595.34|1603.62|1597.12|1603.62|1597.12|1601.5|1595|37
1614228610000|2021-02-25 04:50:10|1603.6|1597.1|1603.98|1597.48|1604.23|1597.73|1603.6|1597.1|36
1614228620000|2021-02-25 04:50:20|1603.91|1597.41|1602.82|1596.32|1604.1|1597.6|1602.82|1596.32|34
1614228630000|2021-02-25 04:50:30|1602.83|1596.33|1602.05|1595.55|1602.83|1596.33|1602.05|1595.55|29
1614228640000|2021-02-25 04:50:40|1602.09|1595.59|1601.76|1595.26|1602.42|1595.92|1601.68|1595.18|31
1614228650000|2021-02-25 04:50:50|1601.65|1595.15|1601.93|1595.43|1601.94|1595.44|1601.37|1594.87|35
1614228660000|2021-02-25 04:51:00|1601.97|1595.47|1601.45|1594.95|1602.17|1595.67|1601.45|1594.95|35
1614228670000|2021-02-25 04:51:10|1601.49|1594.99|1600.81|1594.31|1601.56|1595.06|1600.62|1594.12|35
1614228680000|2021-02-25 04:51:20|1601.16|1594.66|1600.86|1594.36|1601.44|1594.94|1600.76|1594.26|32
1614228690000|2021-02-25 04:51:30|1600.89|1594.39|1601.08|1594.58|1601.64|1595.14|1600.34|1593.84|40
1614228700000|2021-02-25 04:51:40|1601.03|1594.53|1600.44|1593.94|1601.06|1594.56|1600.44|1593.94|33
1614228710000|2021-02-25 04:51:50|1600.43|1593.93|1600.06|1593.56|1600.43|1593.93|1599.86|1593.36|33
1614228720000|2021-02-25 04:52:00|1600.08|1593.58|1600.23|1593.73|1601.01|1594.51|1600.02|1593.52|34
1614228730000|2021-02-25 04:52:10|1600.26|1593.76|1602.53|1596.03|1602.53|1596.03|1600.26|1593.76|31
1614228740000|2021-02-25 04:52:20|1602.49|1595.99|1602.3|1595.8|1602.49|1595.99|1601.95|1595.45|39
1614228750000|2021-02-25 04:52:30|1602.26|1595.76|1599.76|1593.26|1602.26|1595.76|1599.73|1593.23|38
1614228760000|2021-02-25 04:52:40|1599.68|1593.18|1601.45|1594.95|1601.66|1595.16|1599.55|1593.05|39
1614228770000|2021-02-25 04:52:50|1601.31|1594.81|1599.83|1593.33|1601.31|1594.81|1599.83|1593.33|38
1614228780000|2021-02-25 04:53:00|1600.04|1593.54|1599.28|1592.78|1600.26|1593.76|1599.26|1592.76|37
1614228790000|2021-02-25 04:53:10|1599.31|1592.81|1600.46|1593.96|1600.46|1593.96|1599.29|1592.79|38
1614228800000|2021-02-25 04:53:20|1600.48|1593.98|1600.05|1593.55|1601.25|1594.75|1600.05|1593.55|32
1614228810000|2021-02-25 04:53:30|1599.92|1593.42|1599.01|1592.51|1599.92|1593.42|1598.36|1591.86|34
1614228820000|2021-02-25 04:53:40|1599.13|1592.63|1598.29|1591.79|1599.2|1592.7|1598.21|1591.71|32
1614228830000|2021-02-25 04:53:50|1598.33|1591.83|1598.38|1591.88|1598.93|1592.43|1598.25|1591.75|33
1614228840000|2021-02-25 04:54:00|1598.35|1591.85|1599.6|1593.1|1599.66|1593.16|1598.35|1591.85|36
1614228850000|2021-02-25 04:54:10|1599.44|1592.94|1598.77|1592.27|1599.48|1592.98|1598.77|1592.27|34
1614228860000|2021-02-25 04:54:20|1598.73|1592.23|1598.49|1591.99|1598.96|1592.46|1598.38|1591.88|33
1614228870000|2021-02-25 04:54:30|1598.52|1592.02|1598.34|1591.84|1598.6|1592.1|1597.99|1591.49|36
1614228880000|2021-02-25 04:54:40|1598.41|1591.91|1598.94|1592.44|1599.21|1592.71|1598.36|1591.86|35
1614228890000|2021-02-25 04:54:50|1598.97|1592.47|1598.57|1592.07|1599.03|1592.53|1598.55|1592.05|32
1614228900000|2021-02-25 04:55:00|1598.69|1592.19|1598.48|1591.98|1598.76|1592.26|1598.23|1591.73|35
1614228910000|2021-02-25 04:55:10|1598.5|1592|1598.25|1591.75|1598.83|1592.33|1598.24|1591.74|28
1614228920000|2021-02-25 04:55:20|1598.32|1591.82|1597.09|1590.59|1598.32|1591.82|1596.94|1590.44|33
1614228930000|2021-02-25 04:55:30|1597.06|1590.56|1596.91|1590.41|1597.95|1591.45|1596.91|1590.41|37
1614228940000|2021-02-25 04:55:40|1596.86|1590.36|1595.85|1589.35|1597.24|1590.74|1595.83|1589.33|35
1614228950000|2021-02-25 04:55:50|1595.83|1589.33|1595.64|1589.14|1595.93|1589.43|1595.64|1589.14|28
1614228960000|2021-02-25 04:56:00|1595.54|1589.04|1594.58|1588.08|1595.61|1589.11|1594.58|1588.08|34
1614228970000|2021-02-25 04:56:10|1594.52|1588.02|1594.18|1587.68|1594.79|1588.29|1594.16|1587.66|34
1614228980000|2021-02-25 04:56:20|1594.19|1587.69|1594.86|1588.36|1594.9|1588.4|1594.1|1587.6|31
1614228990000|2021-02-25 04:56:30|1594.89|1588.39|1596.12|1589.62|1596.12|1589.62|1594.89|1588.39|31
1614229000000|2021-02-25 04:56:40|1596.1|1589.6|1598|1591.5|1598.05|1591.55|1596.08|1589.58|31
1614229010000|2021-02-25 04:56:50|1597.99|1591.49|1596.77|1590.27|1598.03|1591.53|1596.76|1590.26|33
1614229020000|2021-02-25 04:57:00|1596.81|1590.31|1598.57|1592.07|1598.6|1592.1|1596.81|1590.31|35
1614229030000|2021-02-25 04:57:10|1598.55|1592.05|1600.3|1593.8|1600.9|1594.4|1598.55|1592.05|39
1614229040000|2021-02-25 04:57:20|1600.33|1593.83|1601|1594.5|1601.28|1594.78|1600.33|1593.83|35
1614229050000|2021-02-25 04:57:30|1601.04|1594.54|1600.52|1594.02|1601.16|1594.66|1600.52|1594.02|30
1614229060000|2021-02-25 04:57:40|1600.45|1593.95|1599.7|1593.2|1600.71|1594.21|1599.7|1593.2|36
1614229070000|2021-02-25 04:57:50|1599.6|1593.1|1598.73|1592.23|1599.7|1593.2|1598.73|1592.23|38
1614229080000|2021-02-25 04:58:00|1598.82|1592.32|1598.86|1592.36|1599.38|1592.88|1598.68|1592.18|36
1614229090000|2021-02-25 04:58:10|1598.85|1592.35|1598.45|1591.95|1598.85|1592.35|1597.16|1590.66|39
1614229100000|2021-02-25 04:58:20|1598.41|1591.91|1597.09|1590.59|1598.44|1591.94|1596.98|1590.48|35
1614229110000|2021-02-25 04:58:30|1596.96|1590.46|1596.09|1589.59|1596.96|1590.46|1595.48|1588.98|35
1614229120000|2021-02-25 04:58:40|1595.93|1589.43|1597.38|1590.88|1597.5|1591|1595.93|1589.43|37
1614229130000|2021-02-25 04:58:50|1597.32|1590.82|1595.9|1589.4|1597.35|1590.85|1595.48|1588.98|32
1614229140000|2021-02-25 04:59:00|1595.72|1589.22|1594.65|1588.15|1595.86|1589.36|1594.65|1588.15|34
1614229150000|2021-02-25 04:59:10|1594.46|1587.96|1594.08|1587.58|1594.62|1588.12|1594.07|1587.57|35
1614229160000|2021-02-25 04:59:20|1594.07|1587.57|1593.87|1587.37|1594.12|1587.62|1593.86|1587.36|30
1614229170000|2021-02-25 04:59:30|1593.85|1587.35|1593.88|1587.38|1594.29|1587.79|1593.84|1587.34|31
1614229180000|2021-02-25 04:59:40|1593.92|1587.42|1594.71|1588.21|1594.75|1588.25|1593.71|1587.21|35
1614229190000|2021-02-25 04:59:50|1594.66|1588.16|1595.3|1588.8|1595.48|1588.98|1594.37|1587.87|37
1614229200000|2021-02-25 05:00:00|1595.32|1588.82|1596.09|1589.59|1596.26|1589.76|1595.27|1588.77|34
1614229210000|2021-02-25 05:00:10|1596.1|1589.6|1596.91|1590.41|1597.4|1590.9|1596.07|1589.57|34
1614229220000|2021-02-25 05:00:20|1596.65|1590.15|1597.14|1590.64|1597.26|1590.76|1595.99|1589.49|35
1614229230000|2021-02-25 05:00:30|1596.99|1590.49|1596.97|1590.47|1598.11|1591.61|1596.21|1589.71|38
1614229240000|2021-02-25 05:00:40|1597.01|1590.51|1598.22|1591.72|1598.3|1591.8|1596.98|1590.48|33
1614229250000|2021-02-25 05:00:50|1598.24|1591.74|1598.09|1591.59|1598.75|1592.25|1597.95|1591.45|38
1614229260000|2021-02-25 05:01:00|1598.08|1591.58|1598.82|1592.32|1599.41|1592.91|1597.99|1591.49|34
1614229270000|2021-02-25 05:01:10|1598.78|1592.28|1599.41|1592.91|1599.5|1593|1598.76|1592.26|38
1614229280000|2021-02-25 05:01:20|1599.53|1593.03|1598.23|1591.73|1599.65|1593.15|1598.23|1591.73|31
1614229290000|2021-02-25 05:01:30|1598.21|1591.71|1597.21|1590.71|1598.21|1591.71|1597.17|1590.67|35
1614229300000|2021-02-25 05:01:40|1597.36|1590.86|1598.97|1592.47|1598.97|1592.47|1597.36|1590.86|40
1614229310000|2021-02-25 05:01:50|1598.99|1592.49|1599.98|1593.48|1599.98|1593.48|1598.93|1592.43|36
1614229320000|2021-02-25 05:02:00|1600.01|1593.51|1600.34|1593.84|1600.39|1593.89|1599.65|1593.15|37
1614229330000|2021-02-25 05:02:10|1600.59|1594.09|1599.3|1592.8|1601.09|1594.59|1599.06|1592.56|37
1614229340000|2021-02-25 05:02:20|1598.95|1592.45|1599.83|1593.33|1599.86|1593.36|1598.95|1592.45|38
1614229350000|2021-02-25 05:02:30|1599.84|1593.34|1599.7|1593.2|1601.18|1594.68|1599.67|1593.17|38
1614229360000|2021-02-25 05:02:40|1599.91|1593.41|1600.05|1593.55|1600.43|1593.93|1599.8|1593.3|39
1614229370000|2021-02-25 05:02:50|1599.96|1593.46|1599.92|1593.42|1600.52|1594.02|1599.84|1593.34|33
1614229380000|2021-02-25 05:03:00|1599.94|1593.44|1599.26|1592.76|1599.94|1593.44|1599.13|1592.63|34
1614229390000|2021-02-25 05:03:10|1599.5|1593|1600.53|1594.03|1600.91|1594.41|1599.5|1593|38
1614229400000|2021-02-25 05:03:20|1600.54|1594.04|1599.35|1592.85|1600.62|1594.12|1599.35|1592.85|34
1614229410000|2021-02-25 05:03:30|1599.36|1592.86|1599.73|1593.23|1600.46|1593.96|1599.32|1592.82|38
1614229420000|2021-02-25 05:03:40|1599.76|1593.26|1601.39|1594.89|1601.39|1594.89|1599.76|1593.26|39
1614229430000|2021-02-25 05:03:50|1601.37|1594.87|1601.07|1594.57|1601.63|1595.13|1601.07|1594.57|33
1614229440000|2021-02-25 05:04:00|1601.25|1594.75|1603.65|1597.15|1603.65|1597.15|1601.25|1594.75|38
1614229450000|2021-02-25 05:04:10|1603.64|1597.14|1604.88|1598.38|1604.92|1598.42|1603.62|1597.12|38
1614229460000|2021-02-25 05:04:20|1605.03|1598.53|1605.94|1599.44|1606.16|1599.66|1605.03|1598.53|36
1614229470000|2021-02-25 05:04:30|1605.98|1599.48|1606.8|1600.3|1606.8|1600.3|1605.95|1599.45|36
1614229480000|2021-02-25 05:04:40|1606.44|1599.94|1607.3|1600.8|1607.34|1600.84|1606.44|1599.94|39
1614229490000|2021-02-25 05:04:50|1607.33|1600.83|1607.38|1600.88|1607.42|1600.92|1606.74|1600.24|34
1614229500000|2021-02-25 05:05:00|1607.31|1600.81|1608.26|1601.76|1608.31|1601.81|1607.19|1600.69|37
1614229510000|2021-02-25 05:05:10|1608.3|1601.8|1608.2|1601.7|1608.34|1601.84|1608.05|1601.55|30
1614229520000|2021-02-25 05:05:20|1608.29|1601.79|1607.41|1600.91|1608.43|1601.93|1607.35|1600.85|35
1614229530000|2021-02-25 05:05:30|1607.39|1600.89|1607.21|1600.71|1607.74|1601.24|1607.15|1600.65|37
1614229540000|2021-02-25 05:05:40|1607.17|1600.67|1605.59|1599.09|1607.17|1600.67|1605.59|1599.09|34
1614229550000|2021-02-25 05:05:50|1605.63|1599.13|1605.37|1598.87|1605.64|1599.14|1605.07|1598.57|33
1614229560000|2021-02-25 05:06:00|1605.34|1598.84|1605.26|1598.76|1605.34|1598.84|1604.74|1598.24|33
1614229570000|2021-02-25 05:06:10|1605.25|1598.75|1602.33|1595.83|1605.25|1598.75|1602.21|1595.71|38
1614229580000|2021-02-25 05:06:20|1602.27|1595.77|1602.23|1595.73|1602.31|1595.81|1601.36|1594.86|28
1614229590000|2021-02-25 05:06:30|1602.07|1595.57|1602.28|1595.78|1602.32|1595.82|1601.64|1595.14|37
1614229600000|2021-02-25 05:06:40|1602.4|1595.9|1600.74|1594.24|1602.6|1596.1|1600.74|1594.24|34
1614229610000|2021-02-25 05:06:50|1600.75|1594.25|1603.07|1596.57|1603.12|1596.62|1600.75|1594.25|38
1614229620000|2021-02-25 05:07:00|1603.04|1596.54|1604.04|1597.54|1604.04|1597.54|1602.95|1596.45|33
1614229630000|2021-02-25 05:07:10|1604.02|1597.52|1605.28|1598.78|1605.65|1599.15|1603.33|1596.83|36
1614229640000|2021-02-25 05:07:20|1605.62|1599.12|1606.71|1600.21|1606.82|1600.32|1604.76|1598.26|37
1614229650000|2021-02-25 05:07:30|1606.78|1600.28|1607.8|1601.3|1607.8|1601.3|1606.75|1600.25|31
1614229660000|2021-02-25 05:07:40|1608.25|1601.75|1608.45|1601.95|1608.81|1602.31|1607.97|1601.47|29
1614229670000|2021-02-25 05:07:50|1608.42|1601.92|1607.73|1601.23|1608.64|1602.14|1607.72|1601.22|19
1614229680000|2021-02-25 05:08:00|1607.68|1601.18|1607.44|1600.94|1607.74|1601.24|1607.26|1600.76|34
1614229690000|2021-02-25 05:08:10|1607.46|1600.96|1608.11|1601.61|1608.26|1601.76|1607.4|1600.9|29
1614229700000|2021-02-25 05:08:20|1608.1|1601.6|1608.35|1601.85|1608.81|1602.31|1608.08|1601.58|35
1614229710000|2021-02-25 05:08:30|1608.16|1601.66|1608.87|1602.37|1608.88|1602.38|1607.93|1601.43|33
1614229720000|2021-02-25 05:08:40|1608.86|1602.36|1608.84|1602.34|1608.94|1602.44|1608.68|1602.18|28
1614229730000|2021-02-25 05:08:50|1608.82|1602.32|1608.14|1601.64|1608.85|1602.35|1607.93|1601.43|36
1614229740000|2021-02-25 05:09:00|1608.2|1601.7|1607.07|1600.57|1608.2|1601.7|1606.86|1600.36|36
1614229750000|2021-02-25 05:09:10|1606.94|1600.44|1605.92|1599.42|1606.95|1600.45|1605.47|1598.97|30
1614229760000|2021-02-25 05:09:20|1606|1599.5|1607.11|1600.61|1607.11|1600.61|1605.84|1599.34|39
1614229770000|2021-02-25 05:09:30|1606.95|1600.45|1607.28|1600.78|1607.54|1601.04|1606.79|1600.29|38
1614229780000|2021-02-25 05:09:40|1607.21|1600.71|1605.6|1599.1|1607.25|1600.75|1605.18|1598.68|38
1614229790000|2021-02-25 05:09:50|1605.62|1599.12|1604.98|1598.48|1605.79|1599.29|1604.98|1598.48|38
1614229800000|2021-02-25 05:10:00|1604.95|1598.45|1606.47|1599.97|1606.47|1599.97|1604.82|1598.32|38
1614229810000|2021-02-25 05:10:10|1606.39|1599.89|1605.7|1599.2|1606.47|1599.97|1605.67|1599.17|39
1614229820000|2021-02-25 05:10:20|1605.71|1599.21|1605.33|1598.83|1605.75|1599.25|1605.28|1598.78|34
1614229830000|2021-02-25 05:10:30|1605.42|1598.92|1605.72|1599.22|1606.32|1599.82|1605.42|1598.92|35
1614229840000|2021-02-25 05:10:40|1605.64|1599.14|1605.03|1598.53|1605.64|1599.14|1604.82|1598.32|35
1614229850000|2021-02-25 05:10:50|1605.09|1598.59|1605.74|1599.24|1605.8|1599.3|1605.09|1598.59|37
1614229860000|2021-02-25 05:11:00|1605.72|1599.22|1606.18|1599.68|1606.18|1599.68|1605.32|1598.82|35
1614229870000|2021-02-25 05:11:10|1606.21|1599.71|1606.09|1599.59|1606.35|1599.85|1605.94|1599.44|37
1614229880000|2021-02-25 05:11:20|1606.13|1599.63|1604.86|1598.36|1606.13|1599.63|1604.77|1598.27|36
1614229890000|2021-02-25 05:11:30|1604.84|1598.34|1604.29|1597.79|1605.22|1598.72|1604.1|1597.6|34
1614229900000|2021-02-25 05:11:40|1604.37|1597.87|1603.64|1597.14|1604.39|1597.89|1603.63|1597.13|31
1614229910000|2021-02-25 05:11:50|1603.63|1597.13|1603.27|1596.77|1603.67|1597.17|1603.24|1596.74|23
1614229920000|2021-02-25 05:12:00|1603.23|1596.73|1603.54|1597.04|1603.54|1597.04|1603.2|1596.7|25
1614229930000|2021-02-25 05:12:10|1603.63|1597.13|1605.08|1598.58|1605.18|1598.68|1603.63|1597.13|33
1614229940000|2021-02-25 05:12:20|1605.09|1598.59|1605.08|1598.58|1605.09|1598.59|1604.36|1597.86|37
1614229950000|2021-02-25 05:12:30|1605.05|1598.55|1604.88|1598.38|1605.08|1598.58|1604.77|1598.27|32
1614229960000|2021-02-25 05:12:40|1604.99|1598.49|1604.67|1598.17|1605.22|1598.72|1604.66|1598.16|28
1614229970000|2021-02-25 05:12:50|1604.68|1598.18|1603.13|1596.63|1604.68|1598.18|1603.13|1596.63|28
1614229980000|2021-02-25 05:13:00|1603.12|1596.62|1602.36|1595.86|1603.12|1596.62|1601.56|1595.06|33
1614229990000|2021-02-25 05:13:10|1602.56|1596.06|1602.86|1596.36|1602.88|1596.38|1601.71|1595.21|36
1614230000000|2021-02-25 05:13:20|1602.69|1596.19|1603.61|1597.11|1603.97|1597.47|1602.69|1596.19|35
1614230010000|2021-02-25 05:13:30|1603.63|1597.13|1604.82|1598.32|1605.26|1598.76|1603.6|1597.1|37
1614230020000|2021-02-25 05:13:40|1604.8|1598.3|1603.22|1596.72|1604.82|1598.32|1603.08|1596.58|37
1614230030000|2021-02-25 05:13:50|1603.19|1596.69|1603.81|1597.31|1603.93|1597.43|1602.71|1596.21|37
1614230040000|2021-02-25 05:14:00|1603.83|1597.33|1603.9|1597.4|1604.08|1597.58|1603.8|1597.3|35
1614230050000|2021-02-25 05:14:10|1603.91|1597.41|1603.95|1597.45|1604.46|1597.96|1603.84|1597.34|33
1614230060000|2021-02-25 05:14:20|1603.9|1597.4|1602.52|1596.02|1603.95|1597.45|1602.52|1596.02|36
1614230070000|2021-02-25 05:14:30|1602.54|1596.04|1602.21|1595.71|1602.54|1596.04|1601.78|1595.28|33
1614230080000|2021-02-25 05:14:40|1602.22|1595.72|1602.42|1595.92|1602.49|1595.99|1601.81|1595.31|32
1614230090000|2021-02-25 05:14:50|1602.48|1595.98|1602.84|1596.34|1603.14|1596.64|1602.44|1595.94|36
1614230100000|2021-02-25 05:15:00|1602.88|1596.38|1605.14|1598.64|1605.14|1598.64|1602.86|1596.36|36
1614230110000|2021-02-25 05:15:10|1605.31|1598.81|1604.72|1598.22|1605.41|1598.91|1604.49|1597.99|34
1614230120000|2021-02-25 05:15:20|1604.79|1598.29|1602.93|1596.43|1604.79|1598.29|1602.82|1596.32|36
1614230130000|2021-02-25 05:15:30|1602.88|1596.38|1602.22|1595.72|1602.88|1596.38|1601.78|1595.28|34
1614230140000|2021-02-25 05:15:40|1602.35|1595.85|1602.47|1595.97|1603.26|1596.76|1602.22|1595.72|39
1614230150000|2021-02-25 05:15:50|1602.45|1595.95|1602.06|1595.56|1602.47|1595.97|1601.88|1595.38|38
1614230160000|2021-02-25 05:16:00|1602.11|1595.61|1601.72|1595.22|1602.11|1595.61|1601.59|1595.09|32
1614230170000|2021-02-25 05:16:10|1601.69|1595.19|1600.9|1594.4|1601.73|1595.23|1600.86|1594.36|29
1614230180000|2021-02-25 05:16:20|1600.85|1594.35|1601.93|1595.43|1601.97|1595.47|1600.77|1594.27|35
1614230190000|2021-02-25 05:16:30|1601.97|1595.47|1602.98|1596.48|1602.98|1596.48|1601.94|1595.44|30
1614230200000|2021-02-25 05:16:40|1603.02|1596.52|1603.06|1596.56|1603.62|1597.12|1603.01|1596.51|35
1614230210000|2021-02-25 05:16:50|1603.04|1596.54|1600.9|1594.4|1603.04|1596.54|1600.9|1594.4|38
1614230220000|2021-02-25 05:17:00|1600.94|1594.44|1601.3|1594.8|1602.18|1595.68|1600.94|1594.44|27
1614230230000|2021-02-25 05:17:10|1601.19|1594.69|1601.58|1595.08|1601.61|1595.11|1600.31|1593.81|34
1614230240000|2021-02-25 05:17:20|1601.59|1595.09|1601.64|1595.14|1602.03|1595.53|1601.59|1595.09|34
1614230250000|2021-02-25 05:17:30|1601.6|1595.1|1602.22|1595.72|1602.22|1595.72|1600.87|1594.37|36
1614230260000|2021-02-25 05:17:40|1601.99|1595.49|1604.23|1597.73|1604.28|1597.78|1601.99|1595.49|38
1614230270000|2021-02-25 05:17:50|1604.14|1597.64|1603.82|1597.32|1604.59|1598.09|1603.82|1597.32|36
1614230280000|2021-02-25 05:18:00|1603.67|1597.17|1603.81|1597.31|1603.84|1597.34|1603.64|1597.14|26
1614230290000|2021-02-25 05:18:10|1603.72|1597.22|1605.07|1598.57|1605.18|1598.68|1603.46|1596.96|29
1614230300000|2021-02-25 05:18:20|1605.24|1598.74|1605.46|1598.96|1605.64|1599.14|1605.03|1598.53|36
1614230310000|2021-02-25 05:18:30|1605.42|1598.92|1606.83|1600.33|1606.87|1600.37|1605.42|1598.92|36
1614230320000|2021-02-25 05:18:40|1607.21|1600.71|1607.51|1601.01|1608.19|1601.69|1606.91|1600.41|35
1614230330000|2021-02-25 05:18:50|1607.26|1600.76|1607.44|1600.94|1607.83|1601.33|1607.22|1600.72|35
1614230340000|2021-02-25 05:19:00|1607.32|1600.82|1608.16|1601.66|1608.19|1601.69|1607.32|1600.82|34
1614230350000|2021-02-25 05:19:10|1608.32|1601.82|1607.89|1601.39|1608.6|1602.1|1607.88|1601.38|29
1614230360000|2021-02-25 05:19:20|1607.85|1601.35|1608.62|1602.12|1608.62|1602.12|1607.72|1601.22|34
1614230370000|2021-02-25 05:19:30|1608.66|1602.16|1609.06|1602.56|1609.19|1602.69|1608.6|1602.1|30
1614230380000|2021-02-25 05:19:40|1609.11|1602.61|1609.33|1602.83|1609.46|1602.96|1608.95|1602.45|34
1614230390000|2021-02-25 05:19:50|1609.19|1602.69|1609.14|1602.64|1609.24|1602.74|1609.03|1602.53|27
1614230400000|2021-02-25 05:20:00|1609.13|1602.63|1610.16|1603.66|1610.32|1603.82|1609.13|1602.63|34
1614230410000|2021-02-25 05:20:10|1610.12|1603.62|1609.13|1602.63|1610.12|1603.62|1609.09|1602.59|35
1614230420000|2021-02-25 05:20:20|1609.14|1602.64|1607.98|1601.48|1609.19|1602.69|1607.95|1601.45|31
1614230430000|2021-02-25 05:20:30|1608.03|1601.53|1608.4|1601.9|1608.42|1601.92|1608.03|1601.53|29
1614230440000|2021-02-25 05:20:40|1608.41|1601.91|1609.31|1602.81|1609.31|1602.81|1608.34|1601.84|33
1614230450000|2021-02-25 05:20:50|1609.43|1602.93|1610.89|1604.39|1610.89|1604.39|1609.43|1602.93|31
1614230460000|2021-02-25 05:21:00|1610.9|1604.4|1608.96|1602.46|1610.95|1604.45|1608.95|1602.45|36
1614230470000|2021-02-25 05:21:10|1608.95|1602.45|1608.6|1602.1|1608.95|1602.45|1607.97|1601.47|37
1614230480000|2021-02-25 05:21:20|1608.71|1602.21|1608.52|1602.02|1608.85|1602.35|1608.38|1601.88|28
1614230490000|2021-02-25 05:21:30|1608.53|1602.03|1609.07|1602.57|1609.38|1602.88|1608.52|1602.02|37
1614230500000|2021-02-25 05:21:40|1609.06|1602.56|1610.14|1603.64|1610.15|1603.65|1608.98|1602.48|35
1614230510000|2021-02-25 05:21:50|1610.34|1603.84|1611.09|1604.59|1611.18|1604.68|1610.34|1603.84|33
1614230520000|2021-02-25 05:22:00|1611.19|1604.69|1610.85|1604.35|1611.25|1604.75|1610.84|1604.34|33
1614230530000|2021-02-25 05:22:10|1611.05|1604.55|1610.83|1604.33|1611.61|1605.11|1610.69|1604.19|33
1614230540000|2021-02-25 05:22:20|1610.9|1604.4|1610.13|1603.63|1610.97|1604.47|1609.96|1603.46|34
1614230550000|2021-02-25 05:22:30|1610.17|1603.67|1610.09|1603.59|1610.19|1603.69|1610.06|1603.56|21
1614230560000|2021-02-25 05:22:40|1610.1|1603.6|1609.87|1603.37|1610.21|1603.71|1609.82|1603.32|23
1614230570000|2021-02-25 05:22:50|1609.83|1603.33|1609.59|1603.09|1609.87|1603.37|1609.58|1603.08|8
1614230580000|2021-02-25 05:23:00|1609.53|1603.03|1610.17|1603.67|1610.23|1603.73|1609.53|1603.03|24
1614230590000|2021-02-25 05:23:10|1610.2|1603.7|1610.08|1603.58|1610.21|1603.71|1610.05|1603.55|17
1614230600000|2021-02-25 05:23:20|1610.1|1603.6|1609.14|1602.64|1610.1|1603.6|1608.97|1602.47|27
1614230610000|2021-02-25 05:23:30|1609.07|1602.57|1610.77|1604.27|1611.45|1604.95|1609.07|1602.57|35
1614230620000|2021-02-25 05:23:40|1610.98|1604.48|1611.97|1605.47|1612.16|1605.66|1610.98|1604.48|33
1614230630000|2021-02-25 05:23:50|1611.98|1605.48|1610.54|1604.04|1611.98|1605.48|1610.53|1604.03|38
1614230640000|2021-02-25 05:24:00|1610.62|1604.12|1610.49|1603.99|1610.62|1604.12|1610.2|1603.7|34
1614230650000|2021-02-25 05:24:10|1610.5|1604|1610.44|1603.94|1610.58|1604.08|1610.25|1603.75|20
1614230660000|2021-02-25 05:24:20|1610.48|1603.98|1609.45|1602.95|1610.48|1603.98|1609.42|1602.92|29
1614230670000|2021-02-25 05:24:30|1609.46|1602.96|1609.38|1602.88|1609.46|1602.96|1608.82|1602.32|30
1614230680000|2021-02-25 05:24:40|1609.41|1602.91|1609.8|1603.3|1610.02|1603.52|1609.4|1602.9|30
1614230690000|2021-02-25 05:24:50|1609.83|1603.33|1610.35|1603.85|1610.35|1603.85|1609.42|1602.92|29
1614230700000|2021-02-25 05:25:00|1610.37|1603.87|1609.67|1603.17|1610.74|1604.24|1609.67|1603.17|26
1614230710000|2021-02-25 05:25:10|1609.68|1603.18|1608.59|1602.09|1609.68|1603.18|1608.53|1602.03|34
1614230720000|2021-02-25 05:25:20|1608.6|1602.1|1608.87|1602.37|1608.95|1602.45|1608.3|1601.8|34
1614230730000|2021-02-25 05:25:30|1608.88|1602.38|1609.11|1602.61|1609.41|1602.91|1608.82|1602.32|36
1614230740000|2021-02-25 05:25:40|1609.18|1602.68|1609.25|1602.75|1609.35|1602.85|1609.17|1602.67|35
1614230750000|2021-02-25 05:25:50|1609.23|1602.73|1609.08|1602.58|1609.26|1602.76|1608.94|1602.44|32
1614230760000|2021-02-25 05:26:00|1609.16|1602.66|1607.61|1601.11|1609.16|1602.66|1607.61|1601.11|33
1614230770000|2021-02-25 05:26:10|1607.47|1600.97|1605.78|1599.28|1607.47|1600.97|1605.76|1599.26|36
1614230780000|2021-02-25 05:26:20|1605.75|1599.25|1604.44|1597.94|1605.75|1599.25|1604.44|1597.94|39
1614230790000|2021-02-25 05:26:30|1604.41|1597.91|1605.42|1598.92|1605.43|1598.93|1604.18|1597.68|32
1614230800000|2021-02-25 05:26:40|1605.45|1598.95|1604.33|1597.83|1605.59|1599.09|1604.33|1597.83|35
1614230810000|2021-02-25 05:26:50|1604.35|1597.85|1604.21|1597.71|1604.35|1597.85|1603.46|1596.96|27
1614230820000|2021-02-25 05:27:00|1604.17|1597.67|1605.05|1598.55|1605.14|1598.64|1603.87|1597.37|36
1614230830000|2021-02-25 05:27:10|1605.04|1598.54|1605.43|1598.93|1605.63|1599.13|1605|1598.5|31
1614230840000|2021-02-25 05:27:20|1605.35|1598.85|1605.57|1599.07|1605.65|1599.15|1605.34|1598.84|30
1614230850000|2021-02-25 05:27:30|1605.93|1599.43|1606.42|1599.92|1607.8|1601.3|1605.76|1599.26|38
1614230860000|2021-02-25 05:27:40|1606.45|1599.95|1608|1601.5|1608.06|1601.56|1606.35|1599.85|36
1614230870000|2021-02-25 05:27:50|1607.99|1601.49|1608.06|1601.56|1608.06|1601.56|1607.81|1601.31|26
1614230880000|2021-02-25 05:28:00|1607.99|1601.49|1608.22|1601.72|1608.51|1602.01|1607.99|1601.49|32
1614230890000|2021-02-25 05:28:10|1608.46|1601.96|1608.84|1602.34|1609.03|1602.53|1608.28|1601.78|32
1614230900000|2021-02-25 05:28:20|1608.86|1602.36|1607.69|1601.19|1608.95|1602.45|1607.68|1601.18|33
1614230910000|2021-02-25 05:28:30|1607.7|1601.2|1606.53|1600.03|1607.8|1601.3|1606.26|1599.76|38
1614230920000|2021-02-25 05:28:40|1606.49|1599.99|1606.32|1599.82|1606.91|1600.41|1606.25|1599.75|36
1614230930000|2021-02-25 05:28:50|1606.13|1599.63|1604.35|1597.85|1606.14|1599.64|1604.35|1597.85|34
1614230940000|2021-02-25 05:29:00|1604.54|1598.04|1605.04|1598.54|1605.25|1598.75|1604.53|1598.03|31
1614230950000|2021-02-25 05:29:10|1605.03|1598.53|1604.05|1597.55|1605.04|1598.54|1603.87|1597.37|37
1614230960000|2021-02-25 05:29:20|1604.08|1597.58|1603.62|1597.12|1604.55|1598.05|1603.6|1597.1|38
1614230970000|2021-02-25 05:29:30|1603.63|1597.13|1602.93|1596.43|1603.68|1597.18|1602.85|1596.35|29
1614230980000|2021-02-25 05:29:40|1602.9|1596.4|1602.26|1595.76|1603.15|1596.65|1602.26|1595.76|35
1614230990000|2021-02-25 05:29:50|1602.27|1595.77|1603.78|1597.28|1603.91|1597.41|1602.24|1595.74|37
1614231000000|2021-02-25 05:30:00|1603.71|1597.21|1602.44|1595.94|1603.75|1597.25|1602.37|1595.87|33
1614231010000|2021-02-25 05:30:10|1602.41|1595.91|1601.75|1595.25|1602.53|1596.03|1601.58|1595.08|35
1614231020000|2021-02-25 05:30:20|1601.71|1595.21|1602.02|1595.52|1602.09|1595.59|1601.46|1594.96|33
1614231030000|2021-02-25 05:30:30|1601.93|1595.43|1601.35|1594.85|1601.93|1595.43|1601.26|1594.76|31
1614231040000|2021-02-25 05:30:40|1601.34|1594.84|1601.13|1594.63|1601.69|1595.19|1601.06|1594.56|34
1614231050000|2021-02-25 05:30:50|1601.09|1594.59|1601.09|1594.59|1601.33|1594.83|1600.85|1594.35|33
1614231060000|2021-02-25 05:31:00|1601.04|1594.54|1600.49|1593.99|1601.05|1594.55|1600.49|1593.99|31
1614231070000|2021-02-25 05:31:10|1600.55|1594.05|1601.66|1595.16|1601.66|1595.16|1600.53|1594.03|34
1614231080000|2021-02-25 05:31:20|1601.67|1595.17|1603.54|1597.04|1603.82|1597.32|1601.55|1595.05|38
1614231090000|2021-02-25 05:31:30|1603.46|1596.96|1603.49|1596.99|1604.01|1597.51|1603.46|1596.96|28
1614231100000|2021-02-25 05:31:40|1603.53|1597.03|1603.76|1597.26|1604.1|1597.6|1603.49|1596.99|26
1614231110000|2021-02-25 05:31:50|1603.77|1597.27|1604.37|1597.87|1604.37|1597.87|1603.71|1597.21|19
1614231120000|2021-02-25 05:32:00|1604.56|1598.06|1606.06|1599.56|1606.38|1599.88|1604.56|1598.06|36
1614231130000|2021-02-25 05:32:10|1605.97|1599.47|1607.64|1601.14|1607.64|1601.14|1605.97|1599.47|38
1614231140000|2021-02-25 05:32:20|1607.72|1601.22|1608.67|1602.17|1608.82|1602.32|1607.68|1601.18|37
1614231150000|2021-02-25 05:32:30|1608.37|1601.87|1609.36|1602.86|1609.36|1602.86|1608.37|1601.87|29
1614231160000|2021-02-25 05:32:40|1609.57|1603.07|1610.35|1603.85|1610.35|1603.85|1609.52|1603.02|35
1614231170000|2021-02-25 05:32:50|1610.31|1603.81|1610.73|1604.23|1610.74|1604.24|1610|1603.5|34
1614231180000|2021-02-25 05:33:00|1610.75|1604.25|1610.29|1603.79|1611.19|1604.69|1610.29|1603.79|29
1614231190000|2021-02-25 05:33:10|1610.11|1603.61|1609.8|1603.3|1610.36|1603.86|1609.7|1603.2|37
1614231200000|2021-02-25 05:33:20|1609.81|1603.31|1609.75|1603.25|1609.82|1603.32|1609.61|1603.11|19
1614231210000|2021-02-25 05:33:30|1609.74|1603.24|1609.73|1603.23|1610.16|1603.66|1609.72|1603.22|32
1614231220000|2021-02-25 05:33:40|1609.69|1603.19|1608.11|1601.61|1609.78|1603.28|1608.07|1601.57|34
1614231230000|2021-02-25 05:33:50|1608.07|1601.57|1610.77|1604.27|1610.77|1604.27|1607.95|1601.45|35
1614231240000|2021-02-25 05:34:00|1610.79|1604.29|1611.3|1604.8|1612.17|1605.67|1610.79|1604.29|38
1614231250000|2021-02-25 05:34:10|1611.37|1604.87|1610.92|1604.42|1611.65|1605.15|1610.75|1604.25|34
1614231260000|2021-02-25 05:34:20|1611.12|1604.62|1611.89|1605.39|1612.3|1605.8|1611.12|1604.62|38
1614231270000|2021-02-25 05:34:30|1611.9|1605.4|1612.15|1605.65|1612.26|1605.76|1611.83|1605.33|39
1614231280000|2021-02-25 05:34:40|1612.32|1605.82|1615.49|1608.99|1615.49|1608.99|1612.32|1605.82|32
1614231290000|2021-02-25 05:34:50|1615.59|1609.09|1616.57|1610.07|1616.8|1610.3|1615.58|1609.08|37
1614231300000|2021-02-25 05:35:00|1616.84|1610.34|1619.07|1612.57|1619.07|1612.57|1616.74|1610.24|37
1614231310000|2021-02-25 05:35:10|1619.14|1612.64|1621.73|1615.23|1622.23|1615.73|1619.14|1612.64|39
1614231320000|2021-02-25 05:35:20|1621.45|1614.95|1623.38|1616.88|1623.51|1617.01|1620.96|1614.46|38
1614231330000|2021-02-25 05:35:30|1623.45|1616.95|1623.37|1616.87|1624.23|1617.73|1623.19|1616.69|38
1614231340000|2021-02-25 05:35:40|1623.48|1616.98|1625.26|1618.76|1625.55|1619.05|1623.48|1616.98|40
1614231350000|2021-02-25 05:35:50|1625.05|1618.55|1623.17|1616.67|1625.05|1618.55|1623.17|1616.67|36
1614231360000|2021-02-25 05:36:00|1623.13|1616.63|1622.4|1615.9|1623.88|1617.38|1622.4|1615.9|37
1614231370000|2021-02-25 05:36:10|1622.31|1615.81|1621.13|1614.63|1622.99|1616.49|1621.13|1614.63|35
1614231380000|2021-02-25 05:36:20|1621.11|1614.61|1620.81|1614.31|1621.11|1614.61|1620.75|1614.25|34
1614231390000|2021-02-25 05:36:30|1620.89|1614.39|1621.42|1614.92|1621.49|1614.99|1620.75|1614.25|35
1614231400000|2021-02-25 05:36:40|1621.44|1614.94|1619.63|1613.13|1621.44|1614.94|1619.52|1613.02|34
1614231410000|2021-02-25 05:36:50|1619.61|1613.11|1621.15|1614.65|1621.15|1614.65|1619.5|1613|38
1614231420000|2021-02-25 05:37:00|1621.24|1614.74|1621.23|1614.73|1621.31|1614.81|1620.8|1614.3|36
1614231430000|2021-02-25 05:37:10|1621.2|1614.7|1621.04|1614.54|1621.31|1614.81|1620.96|1614.46|37
1614231440000|2021-02-25 05:37:20|1621.08|1614.58|1620.53|1614.03|1621.08|1614.58|1620.4|1613.9|34
1614231450000|2021-02-25 05:37:30|1620.54|1614.04|1619.66|1613.16|1620.74|1614.24|1619.66|1613.16|30
1614231460000|2021-02-25 05:37:40|1619.7|1613.2|1619.97|1613.47|1620.24|1613.74|1619.05|1612.55|34
1614231470000|2021-02-25 05:37:50|1620.04|1613.54|1620.59|1614.09|1620.61|1614.11|1619.54|1613.04|37
1614231480000|2021-02-25 05:38:00|1620.52|1614.02|1619.32|1612.82|1620.52|1614.02|1618.9|1612.4|40
1614231490000|2021-02-25 05:38:10|1619.37|1612.87|1619.08|1612.58|1619.44|1612.94|1619.06|1612.56|34
1614231500000|2021-02-25 05:38:20|1619.09|1612.59|1617.66|1611.16|1619.09|1612.59|1617.64|1611.14|35
1614231510000|2021-02-25 05:38:30|1617.62|1611.12|1617.44|1610.94|1617.68|1611.18|1617.4|1610.9|28
1614231520000|2021-02-25 05:38:40|1617.46|1610.96|1617.89|1611.39|1618.01|1611.51|1617.36|1610.86|31
1614231530000|2021-02-25 05:38:50|1617.95|1611.45|1618.56|1612.06|1618.68|1612.18|1617.85|1611.35|37
1614231540000|2021-02-25 05:39:00|1618.47|1611.97|1617.84|1611.34|1618.83|1612.33|1617.77|1611.27|33
1614231550000|2021-02-25 05:39:10|1617.83|1611.33|1616.54|1610.04|1617.86|1611.36|1616.49|1609.99|34
1614231560000|2021-02-25 05:39:20|1616.57|1610.07|1616.85|1610.35|1616.85|1610.35|1615.99|1609.49|35
1614231570000|2021-02-25 05:39:30|1616.81|1610.31|1617.04|1610.54|1617.42|1610.92|1616.77|1610.27|29
1614231580000|2021-02-25 05:39:40|1617.13|1610.63|1617.87|1611.37|1618.56|1612.06|1616.51|1610.01|35
1614231590000|2021-02-25 05:39:50|1617.79|1611.29|1618.14|1611.64|1618.61|1612.11|1617.67|1611.17|28
1614231600000|2021-02-25 05:40:00|1618.1|1611.6|1619.58|1613.08|1619.99|1613.49|1617.89|1611.39|37
1614231610000|2021-02-25 05:40:10|1619.72|1613.22|1618.4|1611.9|1619.84|1613.34|1618.4|1611.9|36
1614231620000|2021-02-25 05:40:20|1618.13|1611.63|1617.24|1610.74|1618.33|1611.83|1616.88|1610.38|35
1614231630000|2021-02-25 05:40:30|1617.05|1610.55|1616.92|1610.42|1617.2|1610.7|1616.81|1610.31|33
1614231640000|2021-02-25 05:40:40|1616.89|1610.39|1615.64|1609.14|1616.97|1610.47|1615.64|1609.14|37
1614231650000|2021-02-25 05:40:50|1615.65|1609.15|1616.84|1610.34|1616.97|1610.47|1615.65|1609.15|33
1614231660000|2021-02-25 05:41:00|1617.05|1610.55|1615.32|1608.82|1617.05|1610.55|1615.31|1608.81|38
1614231670000|2021-02-25 05:41:10|1615.37|1608.87|1614.96|1608.46|1615.39|1608.89|1614.96|1608.46|38
1614231680000|2021-02-25 05:41:20|1614.97|1608.47|1615.26|1608.76|1615.33|1608.83|1614.69|1608.19|38
1614231690000|2021-02-25 05:41:30|1615.27|1608.77|1614.55|1608.05|1615.28|1608.78|1614.52|1608.02|39
1614231700000|2021-02-25 05:41:40|1614.54|1608.04|1614.74|1608.24|1615.02|1608.52|1614.48|1607.98|35
1614231710000|2021-02-25 05:41:50|1614.75|1608.25|1613.59|1607.09|1614.85|1608.35|1613.49|1606.99|37
1614231720000|2021-02-25 05:42:00|1613.55|1607.05|1614.01|1607.51|1614.07|1607.57|1613.37|1606.87|36
1614231730000|2021-02-25 05:42:10|1614.09|1607.59|1613.71|1607.21|1614.09|1607.59|1613.71|1607.21|32
1614231740000|2021-02-25 05:42:20|1613.77|1607.27|1613.55|1607.05|1613.77|1607.27|1613.37|1606.87|33
1614231750000|2021-02-25 05:42:30|1613.57|1607.07|1615.13|1608.63|1615.17|1608.67|1613.57|1607.07|30
1614231760000|2021-02-25 05:42:40|1615.25|1608.75|1615.75|1609.25|1615.9|1609.4|1615.15|1608.65|34
1614231770000|2021-02-25 05:42:50|1615.74|1609.24|1615.46|1608.96|1615.89|1609.39|1615.46|1608.96|32
1614231780000|2021-02-25 05:43:00|1615.47|1608.97|1615.09|1608.59|1615.47|1608.97|1613.83|1607.33|39
1614231790000|2021-02-25 05:43:10|1615.05|1608.55|1614.74|1608.24|1615.34|1608.84|1614.64|1608.14|28
1614231800000|2021-02-25 05:43:20|1614.7|1608.2|1613.74|1607.24|1614.74|1608.24|1613.72|1607.22|31
1614231810000|2021-02-25 05:43:30|1613.78|1607.28|1614.79|1608.29|1614.8|1608.3|1613.78|1607.28|37
1614231820000|2021-02-25 05:43:40|1614.75|1608.25|1615.28|1608.78|1615.28|1608.78|1614.59|1608.09|29
1614231830000|2021-02-25 05:43:50|1615.4|1608.9|1615.12|1608.62|1615.53|1609.03|1615.12|1608.62|27
1614231840000|2021-02-25 05:44:00|1615.18|1608.68|1614.57|1608.07|1615.3|1608.8|1614.57|1608.07|28
1614231850000|2021-02-25 05:44:10|1614.56|1608.06|1614.11|1607.61|1614.56|1608.06|1614.11|1607.61|25
1614231860000|2021-02-25 05:44:20|1614.12|1607.62|1615.27|1608.77|1615.27|1608.77|1613.95|1607.45|27
1614231870000|2021-02-25 05:44:30|1615.68|1609.18|1614.35|1607.85|1615.68|1609.18|1614.33|1607.83|35
1614231880000|2021-02-25 05:44:40|1614.24|1607.74|1614.02|1607.52|1614.31|1607.81|1614.02|1607.52|33
1614231890000|2021-02-25 05:44:50|1614.01|1607.51|1612.33|1605.83|1614.02|1607.52|1611.97|1605.47|33
1614231900000|2021-02-25 05:45:00|1612.34|1605.84|1613.74|1607.24|1613.84|1607.34|1612.34|1605.84|33
1614231910000|2021-02-25 05:45:10|1613.76|1607.26|1614.78|1608.28|1615.1|1608.6|1613.73|1607.23|38
1614231920000|2021-02-25 05:45:20|1614.88|1608.38|1616.1|1609.6|1616.1|1609.6|1614.72|1608.22|36
1614231930000|2021-02-25 05:45:30|1616.12|1609.62|1616.47|1609.97|1617.27|1610.77|1615.83|1609.33|34
1614231940000|2021-02-25 05:45:40|1616.44|1609.94|1616.06|1609.56|1617.02|1610.52|1615.78|1609.28|39
1614231950000|2021-02-25 05:45:50|1616.01|1609.51|1616.88|1610.38|1617.3|1610.8|1615.86|1609.36|36
1614231960000|2021-02-25 05:46:00|1616.8|1610.3|1615.49|1608.99|1616.8|1610.3|1615.49|1608.99|32
1614231970000|2021-02-25 05:46:10|1615.57|1609.07|1616.77|1610.27|1617.01|1610.51|1615.21|1608.71|38
1614231980000|2021-02-25 05:46:20|1616.66|1610.16|1616.24|1609.74|1616.69|1610.19|1615.95|1609.45|31
1614231990000|2021-02-25 05:46:30|1616.26|1609.76|1618.83|1612.33|1618.83|1612.33|1616.26|1609.76|38
1614232000000|2021-02-25 05:46:40|1618.82|1612.32|1619.85|1613.35|1619.9|1613.4|1618.82|1612.32|36
1614232010000|2021-02-25 05:46:50|1619.87|1613.37|1621.44|1614.94|1621.45|1614.95|1619.87|1613.37|34
1614232020000|2021-02-25 05:47:00|1621.53|1615.03|1622.67|1616.17|1622.68|1616.18|1621.37|1614.87|34
1614232030000|2021-02-25 05:47:10|1622.37|1615.87|1623.05|1616.55|1623.26|1616.76|1622.32|1615.82|37
1614232040000|2021-02-25 05:47:20|1623.01|1616.51|1622.95|1616.45|1623.29|1616.79|1622.81|1616.31|35
1614232050000|2021-02-25 05:47:30|1622.94|1616.44|1621.59|1615.09|1622.94|1616.44|1621.59|1615.09|31
1614232060000|2021-02-25 05:47:40|1621.51|1615.01|1621.28|1614.78|1622.07|1615.57|1621.05|1614.55|32
1614232070000|2021-02-25 05:47:50|1621.35|1614.85|1620.59|1614.09|1621.67|1615.17|1620.22|1613.72|35
1614232080000|2021-02-25 05:48:00|1620.63|1614.13|1618.53|1612.03|1620.63|1614.13|1618.53|1612.03|33
1614232090000|2021-02-25 05:48:10|1618.61|1612.11|1619.9|1613.4|1619.93|1613.43|1618.53|1612.03|32
1614232100000|2021-02-25 05:48:20|1620.09|1613.59|1618.73|1612.23|1620.45|1613.95|1618.71|1612.21|33
1614232110000|2021-02-25 05:48:30|1618.71|1612.21|1618.6|1612.1|1618.71|1612.21|1617.65|1611.15|36
1614232120000|2021-02-25 05:48:40|1618.36|1611.86|1618.24|1611.74|1618.42|1611.92|1617.97|1611.47|35
1614232130000|2021-02-25 05:48:50|1618.26|1611.76|1616.89|1610.39|1618.26|1611.76|1616.89|1610.39|26
1614232140000|2021-02-25 05:49:00|1616.98|1610.48|1618.04|1611.54|1618.14|1611.64|1616.68|1610.18|37
1614232150000|2021-02-25 05:49:10|1618.02|1611.52|1619.23|1612.73|1619.34|1612.84|1618.02|1611.52|35
1614232160000|2021-02-25 05:49:20|1619.25|1612.75|1618.31|1611.81|1619.29|1612.79|1617.73|1611.23|38
1614232170000|2021-02-25 05:49:30|1618.41|1611.91|1618.41|1611.91|1618.45|1611.95|1617.48|1610.98|33
1614232180000|2021-02-25 05:49:40|1618.34|1611.84|1618.14|1611.64|1618.51|1612.01|1618.07|1611.57|29
1614232190000|2021-02-25 05:49:50|1618.1|1611.6|1616.86|1610.36|1618.17|1611.67|1616.82|1610.32|30
1614232200000|2021-02-25 05:50:00|1616.89|1610.39|1615.69|1609.19|1616.89|1610.39|1615.59|1609.09|33
1614232210000|2021-02-25 05:50:10|1615.87|1609.37|1616.06|1609.56|1616.1|1609.6|1615.23|1608.73|32
1614232220000|2021-02-25 05:50:20|1616.4|1609.9|1615.29|1608.79|1616.96|1610.46|1615.16|1608.66|36
1614232230000|2021-02-25 05:50:30|1615.31|1608.81|1614.99|1608.49|1615.36|1608.86|1614.93|1608.43|33
1614232240000|2021-02-25 05:50:40|1614.97|1608.47|1615.22|1608.72|1615.4|1608.9|1614.73|1608.23|25
1614232250000|2021-02-25 05:50:50|1615.23|1608.73|1614.79|1608.29|1615.23|1608.73|1614.34|1607.84|31
1614232260000|2021-02-25 05:51:00|1614.72|1608.22|1615.99|1609.49|1616.03|1609.53|1614.31|1607.81|34
1614232270000|2021-02-25 05:51:10|1615.97|1609.47|1616.96|1610.46|1617.15|1610.65|1615.72|1609.22|35
1614232280000|2021-02-25 05:51:20|1616.99|1610.49|1617.21|1610.71|1617.98|1611.48|1616.84|1610.34|32
1614232290000|2021-02-25 05:51:30|1617.18|1610.68|1616.16|1609.66|1617.18|1610.68|1616.01|1609.51|33
1614232300000|2021-02-25 05:51:40|1616.08|1609.58|1616.83|1610.33|1617.55|1611.05|1615.97|1609.47|36
1614232310000|2021-02-25 05:51:50|1616.84|1610.34|1617.36|1610.86|1618.68|1612.18|1616.83|1610.33|32
1614232320000|2021-02-25 05:52:00|1617.49|1610.99|1617.86|1611.36|1617.86|1611.36|1617.02|1610.52|36
1614232330000|2021-02-25 05:52:10|1617.97|1611.47|1618.35|1611.85|1618.37|1611.87|1617.88|1611.38|25
1614232340000|2021-02-25 05:52:20|1618.37|1611.87|1619.66|1613.16|1619.72|1613.22|1618.36|1611.86|33
1614232350000|2021-02-25 05:52:30|1619.67|1613.17|1619.6|1613.1|1619.69|1613.19|1619.58|1613.08|21
1614232360000|2021-02-25 05:52:40|1619.58|1613.08|1620.41|1613.91|1620.41|1613.91|1618.86|1612.36|36
1614232370000|2021-02-25 05:52:50|1620.43|1613.93|1621.62|1615.12|1621.62|1615.12|1620.2|1613.7|36
1614232380000|2021-02-25 05:53:00|1621.63|1615.13|1621.65|1615.15|1622.39|1615.89|1621.56|1615.06|35
1614232390000|2021-02-25 05:53:10|1621.6|1615.1|1620.53|1614.03|1621.75|1615.25|1620.53|1614.03|35
1614232400000|2021-02-25 05:53:20|1620.49|1613.99|1619.51|1613.01|1620.49|1613.99|1619.1|1612.6|32
1614232410000|2021-02-25 05:53:30|1619.62|1613.12|1617.75|1611.25|1619.81|1613.31|1617.62|1611.12|36
1614232420000|2021-02-25 05:53:40|1617.46|1610.96|1618.29|1611.79|1618.37|1611.87|1617.43|1610.93|33
1614232430000|2021-02-25 05:53:50|1618.28|1611.78|1618.27|1611.77|1618.46|1611.96|1617.72|1611.22|30
1614232440000|2021-02-25 05:54:00|1618.26|1611.76|1619.16|1612.66|1619.16|1612.66|1618.16|1611.66|32
1614232450000|2021-02-25 05:54:10|1619.17|1612.67|1621.04|1614.54|1621.1|1614.6|1619.08|1612.58|39
1614232460000|2021-02-25 05:54:20|1621.05|1614.55|1621.74|1615.24|1621.74|1615.24|1620.91|1614.41|32
1614232470000|2021-02-25 05:54:30|1621.85|1615.35|1622.6|1616.1|1622.64|1616.14|1621.85|1615.35|35
1614232480000|2021-02-25 05:54:40|1622.64|1616.14|1623.26|1616.76|1623.61|1617.11|1622.43|1615.93|34
1614232490000|2021-02-25 05:54:50|1623.3|1616.8|1623.65|1617.15|1623.75|1617.25|1623.25|1616.75|34
1614232500000|2021-02-25 05:55:00|1623.58|1617.08|1622.48|1615.98|1623.59|1617.09|1622.48|1615.98|29
1614232510000|2021-02-25 05:55:10|1622.43|1615.93|1622.55|1616.05|1622.73|1616.23|1622.06|1615.56|35
1614232520000|2021-02-25 05:55:20|1622.56|1616.06|1622.47|1615.97|1622.73|1616.23|1622.47|1615.97|28
1614232530000|2021-02-25 05:55:30|1622.48|1615.98|1622.46|1615.96|1622.48|1615.98|1621.52|1615.02|32
1614232540000|2021-02-25 05:55:40|1622.33|1615.83|1622.85|1616.35|1622.94|1616.44|1622.33|1615.83|29
1614232550000|2021-02-25 05:55:50|1622.84|1616.34|1623.2|1616.7|1623.2|1616.7|1622.68|1616.18|28
1614232560000|2021-02-25 05:56:00|1623.19|1616.69|1624.84|1618.34|1624.89|1618.39|1623.17|1616.67|34
1614232570000|2021-02-25 05:56:10|1624.89|1618.39|1624.79|1618.29|1626.08|1619.58|1624.75|1618.25|37
1614232580000|2021-02-25 05:56:20|1624.83|1618.33|1625.65|1619.15|1625.78|1619.28|1624.83|1618.33|37
1614232590000|2021-02-25 05:56:30|1625.69|1619.19|1625.33|1618.83|1625.78|1619.28|1625.2|1618.7|31
1614232600000|2021-02-25 05:56:40|1625.36|1618.86|1626.36|1619.86|1626.36|1619.86|1625.33|1618.83|34
1614232610000|2021-02-25 05:56:50|1626.48|1619.98|1627.03|1620.53|1627.19|1620.69|1626.28|1619.78|29
1614232620000|2021-02-25 05:57:00|1627.08|1620.58|1625.8|1619.3|1627.09|1620.59|1625.8|1619.3|36
1614232630000|2021-02-25 05:57:10|1625.84|1619.34|1627.27|1620.77|1627.27|1620.77|1625.27|1618.77|40
1614232640000|2021-02-25 05:57:20|1627.28|1620.78|1627.71|1621.21|1627.78|1621.28|1627.28|1620.78|37
1614232650000|2021-02-25 05:57:30|1627.8|1621.3|1627.35|1620.85|1627.97|1621.47|1627|1620.5|37
1614232660000|2021-02-25 05:57:40|1627.61|1621.11|1626.23|1619.73|1627.61|1621.11|1626.07|1619.57|31
1614232670000|2021-02-25 05:57:50|1626.15|1619.65|1625.53|1619.03|1626.15|1619.65|1625.42|1618.92|32
1614232680000|2021-02-25 05:58:00|1625.59|1619.09|1623.56|1617.06|1625.59|1619.09|1623.53|1617.03|32
1614232690000|2021-02-25 05:58:10|1623.53|1617.03|1625.14|1618.64|1625.26|1618.76|1623.53|1617.03|35
1614232700000|2021-02-25 05:58:20|1625.16|1618.66|1626.9|1620.4|1626.9|1620.4|1624.83|1618.33|34
1614232710000|2021-02-25 05:58:30|1626.91|1620.41|1628.22|1621.72|1628.35|1621.85|1626.67|1620.17|34
1614232720000|2021-02-25 05:58:40|1628.15|1621.65|1628.55|1622.05|1628.64|1622.14|1627.69|1621.19|39
1614232730000|2021-02-25 05:58:50|1628.52|1622.02|1628.23|1621.73|1628.8|1622.3|1628.11|1621.61|35
1614232740000|2021-02-25 05:59:00|1628.2|1621.7|1628.43|1621.93|1628.56|1622.06|1627.85|1621.35|38
1614232750000|2021-02-25 05:59:10|1628.38|1621.88|1628.17|1621.67|1628.38|1621.88|1627.89|1621.39|38
1614232760000|2021-02-25 05:59:20|1628.14|1621.64|1627.41|1620.91|1628.14|1621.64|1627.37|1620.87|33
1614232770000|2021-02-25 05:59:30|1627.42|1620.92|1627.29|1620.79|1627.44|1620.94|1626.7|1620.2|34
1614232780000|2021-02-25 05:59:40|1627.27|1620.77|1627.17|1620.67|1627.45|1620.95|1627.15|1620.65|35
1614232790000|2021-02-25 05:59:50|1627.21|1620.71|1626.83|1620.33|1627.23|1620.73|1626.75|1620.25|27
1614232800000|2021-02-25 06:00:00|1626.82|1620.32|1627.78|1621.28|1627.78|1621.28|1626.81|1620.31|28
1614232810000|2021-02-25 06:00:10|1627.8|1621.3|1629.17|1622.67|1629.17|1622.67|1627.8|1621.3|24
1614232820000|2021-02-25 06:00:20|1629.21|1622.71|1631.41|1624.91|1631.41|1624.91|1629.03|1622.53|39
1614232830000|2021-02-25 06:00:30|1631.34|1624.84|1631.86|1625.36|1631.92|1625.42|1631.32|1624.82|37
1614232840000|2021-02-25 06:00:40|1631.88|1625.38|1630.82|1624.32|1631.88|1625.38|1630.82|1624.32|33
1614232850000|2021-02-25 06:00:50|1630.81|1624.31|1629.77|1623.27|1630.85|1624.35|1629.71|1623.21|34
1614232860000|2021-02-25 06:01:00|1629.78|1623.28|1628.57|1622.07|1629.78|1623.28|1628.51|1622.01|35
1614232870000|2021-02-25 06:01:10|1628.51|1622.01|1627.13|1620.63|1628.51|1622.01|1627.05|1620.55|30
1614232880000|2021-02-25 06:01:20|1627.19|1620.69|1624.95|1618.45|1627.19|1620.69|1624.95|1618.45|27
1614232890000|2021-02-25 06:01:30|1624.94|1618.44|1623.89|1617.39|1625.01|1618.51|1623.41|1616.91|37
1614232900000|2021-02-25 06:01:40|1623.95|1617.45|1626.19|1619.69|1626.37|1619.87|1623.86|1617.36|37
1614232910000|2021-02-25 06:01:50|1626.07|1619.57|1624.31|1617.81|1626.95|1620.45|1624.31|1617.81|37
1614232920000|2021-02-25 06:02:00|1624.36|1617.86|1624.31|1617.81|1625.1|1618.6|1624.01|1617.51|39
1614232930000|2021-02-25 06:02:10|1624.43|1617.93|1625.2|1618.7|1625.5|1619|1624.43|1617.93|38
1614232940000|2021-02-25 06:02:20|1625.26|1618.76|1624.3|1617.8|1625.26|1618.76|1624.3|1617.8|33
1614232950000|2021-02-25 06:02:30|1624.4|1617.9|1624.17|1617.67|1624.4|1617.9|1624.01|1617.51|33
1614232960000|2021-02-25 06:02:40|1624.12|1617.62|1624.25|1617.75|1624.92|1618.42|1624.12|1617.62|34
1614232970000|2021-02-25 06:02:50|1624.22|1617.72|1624|1617.5|1624.42|1617.92|1623.71|1617.21|34
1614232980000|2021-02-25 06:03:00|1623.99|1617.49|1621.78|1615.28|1623.99|1617.49|1621.75|1615.25|33
1614232990000|2021-02-25 06:03:10|1621.87|1615.37|1622.61|1616.11|1623.24|1616.74|1621.69|1615.19|38
1614233000000|2021-02-25 06:03:20|1622.69|1616.19|1621.77|1615.27|1622.77|1616.27|1621.77|1615.27|36
1614233010000|2021-02-25 06:03:30|1621.69|1615.19|1621.08|1614.58|1621.77|1615.27|1621.07|1614.57|32
1614233020000|2021-02-25 06:03:40|1620.99|1614.49|1620.81|1614.31|1621.23|1614.73|1620.48|1613.98|36
1614233030000|2021-02-25 06:03:50|1620.71|1614.21|1621.06|1614.56|1621.08|1614.58|1620.65|1614.15|26
1614233040000|2021-02-25 06:04:00|1621.03|1614.53|1622.61|1616.11|1622.65|1616.15|1621.03|1614.53|38
1614233050000|2021-02-25 06:04:10|1622.91|1616.41|1622.74|1616.24|1623.83|1617.33|1622.74|1616.24|35
1614233060000|2021-02-25 06:04:20|1622.71|1616.21|1622.43|1615.93|1622.77|1616.27|1621.99|1615.49|34
1614233070000|2021-02-25 06:04:30|1622.39|1615.89|1621.84|1615.34|1622.42|1615.92|1621.73|1615.23|34
1614233080000|2021-02-25 06:04:40|1621.82|1615.32|1621.73|1615.23|1622.06|1615.56|1621.34|1614.84|34
1614233090000|2021-02-25 06:04:50|1621.71|1615.21|1621.72|1615.22|1622.11|1615.61|1621.61|1615.11|31
1614233100000|2021-02-25 06:05:00|1621.7|1615.2|1621.6|1615.1|1621.7|1615.2|1621.53|1615.03|18
1614233110000|2021-02-25 06:05:10|1621.61|1615.11|1621.05|1614.55|1621.62|1615.12|1621.04|1614.54|17
1614233120000|2021-02-25 06:05:20|1621.1|1614.6|1622.15|1615.65|1622.17|1615.67|1621.09|1614.59|30
1614233130000|2021-02-25 06:05:30|1622.1|1615.6|1623.19|1616.69|1623.27|1616.77|1622.1|1615.6|35
1614233140000|2021-02-25 06:05:40|1623.21|1616.71|1622.13|1615.63|1623.26|1616.76|1622.06|1615.56|32
1614233150000|2021-02-25 06:05:50|1622.14|1615.64|1621.06|1614.56|1622.17|1615.67|1621.02|1614.52|30
1614233160000|2021-02-25 06:06:00|1621.04|1614.54|1621.01|1614.51|1621.14|1614.64|1620.87|1614.37|28
1614233170000|2021-02-25 06:06:10|1621.02|1614.52|1620.16|1613.66|1621.04|1614.54|1620.16|1613.66|34
1614233180000|2021-02-25 06:06:20|1620.08|1613.58|1618.88|1612.38|1620.25|1613.75|1618.87|1612.37|38
1614233190000|2021-02-25 06:06:30|1618.84|1612.34|1620.18|1613.68|1620.26|1613.76|1618.55|1612.05|37
1614233200000|2021-02-25 06:06:40|1620.14|1613.64|1619.78|1613.28|1620.79|1614.29|1619.72|1613.22|35
1614233210000|2021-02-25 06:06:50|1619.79|1613.29|1618.29|1611.79|1619.88|1613.38|1618.29|1611.79|35
1614233220000|2021-02-25 06:07:00|1618.25|1611.75|1618.84|1612.34|1618.84|1612.34|1618.25|1611.75|36
1614233230000|2021-02-25 06:07:10|1618.92|1612.42|1618.7|1612.2|1619.52|1613.02|1618.67|1612.17|35
1614233240000|2021-02-25 06:07:20|1618.53|1612.03|1618.87|1612.37|1619.29|1612.79|1618.29|1611.79|33
1614233250000|2021-02-25 06:07:30|1619|1612.5|1619.56|1613.06|1619.64|1613.14|1619|1612.5|32
1614233260000|2021-02-25 06:07:40|1619.57|1613.07|1618.66|1612.16|1619.61|1613.11|1618.65|1612.15|23
1614233270000|2021-02-25 06:07:50|1618.64|1612.14|1618.13|1611.63|1618.64|1612.14|1618.13|1611.63|23
1614233280000|2021-02-25 06:08:00|1618.06|1611.56|1618.57|1612.07|1618.6|1612.1|1617.25|1610.75|38
1614233290000|2021-02-25 06:08:10|1618.6|1612.1|1618.98|1612.48|1618.98|1612.48|1618.55|1612.05|29
1614233300000|2021-02-25 06:08:20|1618.92|1612.42|1619.18|1612.68|1619.18|1612.68|1618.48|1611.98|28
1614233310000|2021-02-25 06:08:30|1619.16|1612.66|1620.48|1613.98|1620.68|1614.18|1619.04|1612.54|36
1614233320000|2021-02-25 06:08:40|1620.7|1614.2|1621.72|1615.22|1621.97|1615.47|1620.61|1614.11|39
1614233330000|2021-02-25 06:08:50|1621.71|1615.21|1623.63|1617.13|1623.67|1617.17|1621.71|1615.21|36
1614233340000|2021-02-25 06:09:00|1623.54|1617.04|1623.32|1616.82|1624.14|1617.64|1623.32|1616.82|36
1614233350000|2021-02-25 06:09:10|1623.29|1616.79|1622.68|1616.18|1623.29|1616.79|1622.62|1616.12|38
1614233360000|2021-02-25 06:09:20|1622.6|1616.1|1621.41|1614.91|1622.67|1616.17|1620.75|1614.25|36
1614233370000|2021-02-25 06:09:30|1621.56|1615.06|1622.01|1615.51|1622.01|1615.51|1620.95|1614.45|32
1614233380000|2021-02-25 06:09:40|1621.6|1615.1|1622.1|1615.6|1622.15|1615.65|1621.34|1614.84|36
1614233390000|2021-02-25 06:09:50|1621.82|1615.32|1621.09|1614.59|1622.18|1615.68|1620.95|1614.45|34
1614233400000|2021-02-25 06:10:00|1621.07|1614.57|1621.65|1615.15|1621.65|1615.15|1620.67|1614.17|33
1614233410000|2021-02-25 06:10:10|1621.6|1615.1|1622.4|1615.9|1622.86|1616.36|1621.58|1615.08|36
1614233420000|2021-02-25 06:10:20|1622.35|1615.85|1621.24|1614.74|1622.35|1615.85|1621.1|1614.6|26
1614233430000|2021-02-25 06:10:30|1621.17|1614.67|1621.19|1614.69|1621.26|1614.76|1620.77|1614.27|29
1614233440000|2021-02-25 06:10:40|1621.04|1614.54|1620.73|1614.23|1621.57|1615.07|1620.37|1613.87|32
1614233450000|2021-02-25 06:10:50|1620.71|1614.21|1620.59|1614.09|1620.85|1614.35|1620.2|1613.7|28
1614233460000|2021-02-25 06:11:00|1620.6|1614.1|1622.06|1615.56|1622.07|1615.57|1620.39|1613.89|35
1614233470000|2021-02-25 06:11:10|1622.04|1615.54|1622.11|1615.61|1622.47|1615.97|1621.89|1615.39|36
1614233480000|2021-02-25 06:11:20|1622.09|1615.59|1622.62|1616.12|1622.63|1616.13|1621.9|1615.4|37
1614233490000|2021-02-25 06:11:30|1622.67|1616.17|1621.59|1615.09|1622.67|1616.17|1621.53|1615.03|27
1614233500000|2021-02-25 06:11:40|1621.6|1615.1|1621.48|1614.98|1621.6|1615.1|1621.09|1614.59|36
1614233510000|2021-02-25 06:11:50|1621.51|1615.01|1621.12|1614.62|1621.73|1615.23|1620.79|1614.29|28
1614233520000|2021-02-25 06:12:00|1620.92|1614.42|1621|1614.5|1621.19|1614.69|1620.47|1613.97|33
1614233530000|2021-02-25 06:12:10|1620.96|1614.46|1621.47|1614.97|1621.47|1614.97|1620.93|1614.43|32
1614233540000|2021-02-25 06:12:20|1621.38|1614.88|1621.5|1615|1621.57|1615.07|1621.3|1614.8|32
1614233550000|2021-02-25 06:12:30|1621.43|1614.93|1620.92|1614.42|1621.43|1614.93|1620.8|1614.3|35
1614233560000|2021-02-25 06:12:40|1620.86|1614.36|1621.29|1614.79|1621.29|1614.79|1620.78|1614.28|29
1614233570000|2021-02-25 06:12:50|1621.32|1614.82|1621.46|1614.96|1621.51|1615.01|1621.3|1614.8|20
1614233580000|2021-02-25 06:13:00|1621.43|1614.93|1621.74|1615.24|1622.27|1615.77|1621.36|1614.86|33
1614233590000|2021-02-25 06:13:10|1621.85|1615.35|1622.37|1615.87|1622.37|1615.87|1621.71|1615.21|29
1614233600000|2021-02-25 06:13:20|1622.4|1615.9|1622.09|1615.59|1622.85|1616.35|1621.49|1614.99|36
1614233610000|2021-02-25 06:13:30|1622.06|1615.56|1622|1615.5|1622.23|1615.73|1621.79|1615.29|38
1614233620000|2021-02-25 06:13:40|1622.01|1615.51|1621.33|1614.83|1622.23|1615.73|1621.27|1614.77|33
1614233630000|2021-02-25 06:13:50|1621.18|1614.68|1620.9|1614.4|1621.21|1614.71|1620.86|1614.36|27
1614233640000|2021-02-25 06:14:00|1620.89|1614.39|1622.51|1616.01|1622.66|1616.16|1620.89|1614.39|32
1614233650000|2021-02-25 06:14:10|1622.56|1616.06|1622.82|1616.32|1622.84|1616.34|1622.45|1615.95|30
1614233660000|2021-02-25 06:14:20|1622.8|1616.3|1622.81|1616.31|1622.87|1616.37|1622.74|1616.24|21
1614233670000|2021-02-25 06:14:30|1622.82|1616.32|1623.77|1617.27|1623.77|1617.27|1622.81|1616.31|33
1614233680000|2021-02-25 06:14:40|1623.75|1617.25|1623.01|1616.51|1623.77|1617.27|1623.01|1616.51|19
1614233690000|2021-02-25 06:14:50|1622.96|1616.46|1622.95|1616.45|1623.02|1616.52|1622.93|1616.43|19
1614233700000|2021-02-25 06:15:00|1622.94|1616.44|1623.91|1617.41|1623.93|1617.43|1622.9|1616.4|29
1614233710000|2021-02-25 06:15:10|1623.92|1617.42|1624.03|1617.53|1624.59|1618.09|1623.9|1617.4|31
1614233720000|2021-02-25 06:15:20|1624.02|1617.52|1624.66|1618.16|1624.7|1618.2|1623.91|1617.41|30
1614233730000|2021-02-25 06:15:30|1624.61|1618.11|1623.76|1617.26|1624.66|1618.16|1623.76|1617.26|34
1614233740000|2021-02-25 06:15:40|1623.7|1617.2|1623.29|1616.79|1623.71|1617.21|1623.22|1616.72|28
1614233750000|2021-02-25 06:15:50|1623.37|1616.87|1624.06|1617.56|1624.06|1617.56|1623.37|1616.87|31
1614233760000|2021-02-25 06:16:00|1624.02|1617.52|1624.35|1617.85|1624.39|1617.89|1624|1617.5|24
1614233770000|2021-02-25 06:16:10|1624.36|1617.86|1624.25|1617.75|1624.41|1617.91|1624|1617.5|29
1614233780000|2021-02-25 06:16:20|1624.26|1617.76|1624.35|1617.85|1624.35|1617.85|1624.13|1617.63|22
1614233790000|2021-02-25 06:16:30|1624.37|1617.87|1624.5|1618|1624.5|1618|1624.3|1617.8|20
1614233800000|2021-02-25 06:16:40|1624.46|1617.96|1623.67|1617.17|1624.48|1617.98|1623.65|1617.15|25
1614233810000|2021-02-25 06:16:50|1623.64|1617.14|1624.62|1618.12|1624.62|1618.12|1623.62|1617.12|24
1614233820000|2021-02-25 06:17:00|1624.59|1618.09|1624.81|1618.31|1624.86|1618.36|1624.59|1618.09|26
1614233830000|2021-02-25 06:17:10|1624.83|1618.33|1624.82|1618.32|1625.11|1618.61|1624.57|1618.07|28
1614233840000|2021-02-25 06:17:20|1624.83|1618.33|1624.34|1617.84|1624.84|1618.34|1624.24|1617.74|29
1614233850000|2021-02-25 06:17:30|1624.3|1617.8|1624.36|1617.86|1624.43|1617.93|1624.26|1617.76|20
1614233860000|2021-02-25 06:17:40|1624.38|1617.88|1624.86|1618.36|1624.87|1618.37|1624.38|1617.88|34
1614233870000|2021-02-25 06:17:50|1624.85|1618.35|1624.99|1618.49|1625.02|1618.52|1624.84|1618.34|27
1614233880000|2021-02-25 06:18:00|1624.97|1618.47|1625.14|1618.64|1625.16|1618.66|1624.95|1618.45|23
1614233890000|2021-02-25 06:18:10|1625.21|1618.71|1625.39|1618.89|1625.39|1618.89|1625.16|1618.66|17
1614233900000|2021-02-25 06:18:20|1625.37|1618.87|1625.44|1618.94|1625.44|1618.94|1625.37|1618.87|9
1614233910000|2021-02-25 06:18:30|1625.45|1618.95|1625.57|1619.07|1625.57|1619.07|1625.41|1618.91|15
1614233920000|2021-02-25 06:18:40|1625.56|1619.06|1625.65|1619.15|1625.66|1619.16|1625.56|1619.06|16
1614233930000|2021-02-25 06:18:50|1625.62|1619.12|1625.61|1619.11|1625.65|1619.15|1625.59|1619.09|21
1614233940000|2021-02-25 06:19:00|1625.62|1619.12|1625.65|1619.15|1625.7|1619.2|1625.58|1619.08|23
1614233950000|2021-02-25 06:19:10|1625.67|1619.17|1625.62|1619.12|1625.7|1619.2|1625.58|1619.08|19
1614233960000|2021-02-25 06:19:20|1625.63|1619.13|1624.67|1618.17|1625.68|1619.18|1624.67|1618.17|25
1614233970000|2021-02-25 06:19:30|1624.59|1618.09|1624.18|1617.68|1624.59|1618.09|1624.01|1617.51|24
1614233980000|2021-02-25 06:19:40|1624.11|1617.61|1624.35|1617.85|1624.35|1617.85|1623.91|1617.41|15
1614233990000|2021-02-25 06:19:50|1624.34|1617.84|1624.38|1617.88|1624.53|1618.03|1624.34|1617.84|27
1614234000000|2021-02-25 06:20:00|1624.36|1617.86|1625.11|1618.61|1625.33|1618.83|1624.36|1617.86|34
1614234010000|2021-02-25 06:20:10|1625.1|1618.6|1625.45|1618.95|1625.61|1619.11|1625.08|1618.58|29
1614234020000|2021-02-25 06:20:20|1625.52|1619.02|1626.52|1620.02|1626.52|1620.02|1625.5|1619|35
1614234030000|2021-02-25 06:20:30|1626.51|1620.01|1625.98|1619.48|1626.51|1620.01|1625.6|1619.1|33
1614234040000|2021-02-25 06:20:40|1625.97|1619.47|1625.53|1619.03|1626.33|1619.83|1625.53|1619.03|31
1614234050000|2021-02-25 06:20:50|1625.52|1619.02|1624.71|1618.21|1625.52|1619.02|1624.62|1618.12|29
1614234060000|2021-02-25 06:21:00|1624.68|1618.18|1624.39|1617.89|1624.93|1618.43|1624.39|1617.89|31
1614234070000|2021-02-25 06:21:10|1624.4|1617.9|1624.02|1617.52|1624.45|1617.95|1624.01|1617.51|24
1614234080000|2021-02-25 06:21:20|1623.79|1617.29|1623.39|1616.89|1623.79|1617.29|1623.34|1616.84|26
1614234090000|2021-02-25 06:21:30|1623.49|1616.99|1623.02|1616.52|1623.56|1617.06|1623.02|1616.52|19
1614234100000|2021-02-25 06:21:40|1623|1616.5|1622.31|1615.81|1623.12|1616.62|1622.26|1615.76|26
1614234110000|2021-02-25 06:21:50|1622.32|1615.82|1622.11|1615.61|1622.41|1615.91|1622.02|1615.52|12
1614234120000|2021-02-25 06:22:00|1622.1|1615.6|1622.99|1616.49|1623.28|1616.78|1622.1|1615.6|31
1614234130000|2021-02-25 06:22:10|1622.95|1616.45|1622.91|1616.41|1623.08|1616.58|1622.88|1616.38|33
1614234140000|2021-02-25 06:22:20|1622.87|1616.37|1623.23|1616.73|1623.65|1617.15|1622.87|1616.37|33
1614234150000|2021-02-25 06:22:30|1623.25|1616.75|1621.75|1615.25|1623.25|1616.75|1621.75|1615.25|33
1614234160000|2021-02-25 06:22:40|1621.78|1615.28|1621.63|1615.13|1621.81|1615.31|1621.63|1615.13|27
1614234170000|2021-02-25 06:22:50|1621.62|1615.12|1620.99|1614.49|1621.63|1615.13|1620.97|1614.47|28
1614234180000|2021-02-25 06:23:00|1621|1614.5|1620.72|1614.22|1621.01|1614.51|1620.7|1614.2|19
1614234190000|2021-02-25 06:23:10|1620.71|1614.21|1620.18|1613.68|1620.71|1614.21|1620.18|1613.68|14
1614234200000|2021-02-25 06:23:20|1620.25|1613.75|1620.75|1614.25|1620.75|1614.25|1620.22|1613.72|17
1614234210000|2021-02-25 06:23:30|1620.93|1614.43|1621.22|1614.72|1621.37|1614.87|1620.93|1614.43|31
1614234220000|2021-02-25 06:23:40|1621.21|1614.71|1620.74|1614.24|1621.22|1614.72|1620.74|1614.24|24
1614234230000|2021-02-25 06:23:50|1620.7|1614.2|1619.64|1613.14|1620.7|1614.2|1619.64|1613.14|23
1614234240000|2021-02-25 06:24:00|1619.62|1613.12|1619.39|1612.89|1619.72|1613.22|1619.39|1612.89|29
1614234250000|2021-02-25 06:24:10|1619.32|1612.82|1619.21|1612.71|1619.38|1612.88|1619.21|1612.71|15
1614234260000|2021-02-25 06:24:20|1619.23|1612.73|1620.03|1613.53|1620.05|1613.55|1619.15|1612.65|19
1614234270000|2021-02-25 06:24:30|1620.07|1613.57|1620.14|1613.64|1620.17|1613.67|1620.07|1613.57|3
1614234280000|2021-02-25 06:24:40|1620.16|1613.66|1619.42|1612.92|1620.25|1613.75|1619.41|1612.91|28
1614234290000|2021-02-25 06:24:50|1619.4|1612.9|1619.14|1612.64|1619.4|1612.9|1618.9|1612.4|15
1614234300000|2021-02-25 06:25:00|1619.02|1612.52|1619.35|1612.85|1619.98|1613.48|1619.01|1612.51|25
1614234310000|2021-02-25 06:25:10|1619.27|1612.77|1619.18|1612.68|1619.4|1612.9|1619.18|1612.68|16
1614234320000|2021-02-25 06:25:20|1619.14|1612.64|1618.89|1612.39|1619.14|1612.64|1618.88|1612.38|8
1614234330000|2021-02-25 06:25:30|1618.92|1612.42|1618.94|1612.44|1619.01|1612.51|1618.92|1612.42|16
1614234340000|2021-02-25 06:25:40|1618.98|1612.48|1618.21|1611.71|1619.04|1612.54|1618.18|1611.68|28
1614234350000|2021-02-25 06:25:50|1618.22|1611.72|1617.07|1610.57|1618.31|1611.81|1617.07|1610.57|34
1614234360000|2021-02-25 06:26:00|1617.05|1610.55|1616.54|1610.04|1617.08|1610.58|1616.27|1609.77|30
1614234370000|2021-02-25 06:26:10|1616.55|1610.05|1617.99|1611.49|1618.06|1611.56|1616.55|1610.05|38
1614234380000|2021-02-25 06:26:20|1617.98|1611.48|1617.79|1611.29|1618.23|1611.73|1617.79|1611.29|33
1614234390000|2021-02-25 06:26:30|1617.78|1611.28|1617.55|1611.05|1617.78|1611.28|1617.54|1611.04|33
1614234400000|2021-02-25 06:26:40|1617.56|1611.06|1617.43|1610.93|1617.6|1611.1|1617.43|1610.93|14
1614234410000|2021-02-25 06:26:50|1617.35|1610.85|1617.62|1611.12|1617.63|1611.13|1617.35|1610.85|24
1614234420000|2021-02-25 06:27:00|1617.57|1611.07|1616.85|1610.35|1617.57|1611.07|1616.85|1610.35|11
1614234430000|2021-02-25 06:27:10|1616.67|1610.17|1616.21|1609.71|1616.67|1610.17|1615.98|1609.48|23
1614234440000|2021-02-25 06:27:20|1616.12|1609.62|1616.34|1609.84|1616.47|1609.97|1615.58|1609.08|30
1614234450000|2021-02-25 06:27:30|1616.35|1609.85|1616.26|1609.76|1616.42|1609.92|1615.95|1609.45|32
1614234460000|2021-02-25 06:27:40|1616.29|1609.79|1617.04|1610.54|1617.04|1610.54|1616.28|1609.78|33
1614234470000|2021-02-25 06:27:50|1617.13|1610.63|1617.17|1610.67|1617.18|1610.68|1616.89|1610.39|34
1614234480000|2021-02-25 06:28:00|1617.18|1610.68|1616.95|1610.45|1617.18|1610.68|1616.93|1610.43|35
1614234490000|2021-02-25 06:28:10|1617.03|1610.53|1617.54|1611.04|1617.59|1611.09|1617.01|1610.51|33
1614234500000|2021-02-25 06:28:20|1617.55|1611.05|1617.93|1611.43|1617.95|1611.45|1617.52|1611.02|32
1614234510000|2021-02-25 06:28:30|1618.2|1611.7|1617.62|1611.12|1618.21|1611.71|1617.58|1611.08|32
1614234520000|2021-02-25 06:28:40|1617.61|1611.11|1617.51|1611.01|1617.63|1611.13|1617.46|1610.96|18
1614234530000|2021-02-25 06:28:50|1617.43|1610.93|1617.83|1611.33|1618.04|1611.54|1617.42|1610.92|27
1614234540000|2021-02-25 06:29:00|1617.84|1611.34|1618.33|1611.83|1618.42|1611.92|1617.65|1611.15|30
1614234550000|2021-02-25 06:29:10|1618.39|1611.89|1618.66|1612.16|1618.71|1612.21|1618.36|1611.86|19
1614234560000|2021-02-25 06:29:20|1618.65|1612.15|1618.69|1612.19|1618.77|1612.27|1618.25|1611.75|16
1614234570000|2021-02-25 06:29:30|1618.68|1612.18|1618.29|1611.79|1618.68|1612.18|1618.25|1611.75|30
1614234580000|2021-02-25 06:29:40|1618.23|1611.73|1618.03|1611.53|1618.28|1611.78|1618|1611.5|25
1614234590000|2021-02-25 06:29:50|1617.88|1611.38|1617.43|1610.93|1618.02|1611.52|1617.37|1610.87|21
1614234600000|2021-02-25 06:30:00|1617.41|1610.91|1617.48|1610.98|1617.6|1611.1|1617.27|1610.77|31
1614234610000|2021-02-25 06:30:10|1617.51|1611.01|1618.78|1612.28|1619.08|1612.58|1617.51|1611.01|34
1614234620000|2021-02-25 06:30:20|1618.83|1612.33|1618.67|1612.17|1618.88|1612.38|1618.67|1612.17|30
1614234630000|2021-02-25 06:30:30|1618.72|1612.22|1619.71|1613.21|1619.73|1613.23|1618.72|1612.22|28
1614234640000|2021-02-25 06:30:40|1619.66|1613.16|1620.1|1613.6|1620.1|1613.6|1619.56|1613.06|29
1614234650000|2021-02-25 06:30:50|1620.09|1613.59|1620.06|1613.56|1620.15|1613.65|1619.95|1613.45|25
1614234660000|2021-02-25 06:31:00|1620.07|1613.57|1618.82|1612.32|1620.16|1613.66|1618.82|1612.32|32
1614234670000|2021-02-25 06:31:10|1618.81|1612.31|1618.54|1612.04|1618.86|1612.36|1618.54|1612.04|28
1614234680000|2021-02-25 06:31:20|1618.47|1611.97|1618.05|1611.55|1618.47|1611.97|1618.05|1611.55|29
1614234690000|2021-02-25 06:31:30|1617.96|1611.46|1618.52|1612.02|1618.61|1612.11|1617.48|1610.98|33
1614234700000|2021-02-25 06:31:40|1618.46|1611.96|1617.88|1611.38|1618.46|1611.96|1617.86|1611.36|30
1614234710000|2021-02-25 06:31:50|1617.89|1611.39|1618.94|1612.44|1618.96|1612.46|1617.87|1611.37|31
1614234720000|2021-02-25 06:32:00|1619.24|1612.74|1619.89|1613.39|1620.07|1613.57|1619.21|1612.71|29
1614234730000|2021-02-25 06:32:10|1619.86|1613.36|1621.24|1614.74|1621.24|1614.74|1619.86|1613.36|29
1614234740000|2021-02-25 06:32:20|1621.26|1614.76|1621|1614.5|1621.62|1615.12|1620.96|1614.46|26
1614234750000|2021-02-25 06:32:30|1620.96|1614.46|1620.89|1614.39|1620.98|1614.48|1620.61|1614.11|33
1614234760000|2021-02-25 06:32:40|1620.93|1614.43|1622.01|1615.51|1622.01|1615.51|1620.85|1614.35|29
1614234770000|2021-02-25 06:32:50|1621.91|1615.41|1621.61|1615.11|1621.94|1615.44|1621.61|1615.11|33
1614234780000|2021-02-25 06:33:00|1621.64|1615.14|1620.98|1614.48|1621.7|1615.2|1620.98|1614.48|33
1614234790000|2021-02-25 06:33:10|1620.95|1614.45|1620.05|1613.55|1621.02|1614.52|1619.88|1613.38|32
1614234800000|2021-02-25 06:33:20|1620|1613.5|1618.98|1612.48|1620.04|1613.54|1618.98|1612.48|32
1614234810000|2021-02-25 06:33:30|1619|1612.5|1620.55|1614.05|1620.64|1614.14|1619|1612.5|33
1614234820000|2021-02-25 06:33:40|1620.5|1614|1619.92|1613.42|1620.55|1614.05|1619.83|1613.33|27
1614234830000|2021-02-25 06:33:50|1619.9|1613.4|1620.3|1613.8|1620.47|1613.97|1619.65|1613.15|29
1614234840000|2021-02-25 06:34:00|1620.39|1613.89|1620.5|1614|1621.14|1614.64|1620.17|1613.67|32
1614234850000|2021-02-25 06:34:10|1620.49|1613.99|1619.82|1613.32|1620.51|1614.01|1619.74|1613.24|34
1614234860000|2021-02-25 06:34:20|1619.85|1613.35|1620.8|1614.3|1620.92|1614.42|1619.68|1613.18|33
1614234870000|2021-02-25 06:34:30|1620.82|1614.32|1620.47|1613.97|1621.08|1614.58|1620.41|1613.91|33
1614234880000|2021-02-25 06:34:40|1620.43|1613.93|1621.1|1614.6|1621.1|1614.6|1620.41|1613.91|36
1614234890000|2021-02-25 06:34:50|1621.11|1614.61|1621.12|1614.62|1621.35|1614.85|1621.08|1614.58|30
1614234900000|2021-02-25 06:35:00|1621.04|1614.54|1621.12|1614.62|1621.21|1614.71|1621.04|1614.54|32
1614234910000|2021-02-25 06:35:10|1621.11|1614.61|1621.69|1615.19|1621.85|1615.35|1621.07|1614.57|30
1614234920000|2021-02-25 06:35:20|1621.82|1615.32|1621.38|1614.88|1622.02|1615.52|1621.24|1614.74|30
1614234930000|2021-02-25 06:35:30|1621.39|1614.89|1621.9|1615.4|1622.29|1615.79|1621.17|1614.67|37
1614234940000|2021-02-25 06:35:40|1621.89|1615.39|1622.08|1615.58|1622.1|1615.6|1621.89|1615.39|25
1614234950000|2021-02-25 06:35:50|1622.1|1615.6|1619.9|1613.4|1622.1|1615.6|1619.9|1613.4|36
1614234960000|2021-02-25 06:36:00|1619.89|1613.39|1619.94|1613.44|1619.94|1613.44|1619.78|1613.28|27
1614234970000|2021-02-25 06:36:10|1619.93|1613.43|1619.67|1613.17|1619.98|1613.48|1619.67|1613.17|24
1614234980000|2021-02-25 06:36:20|1619.65|1613.15|1618.87|1612.37|1619.65|1613.15|1618.87|1612.37|24
1614234990000|2021-02-25 06:36:30|1618.92|1612.42|1620.2|1613.7|1620.3|1613.8|1618.92|1612.42|33
1614235000000|2021-02-25 06:36:40|1620.29|1613.79|1619.54|1613.04|1620.37|1613.87|1619.54|1613.04|29
1614235010000|2021-02-25 06:36:50|1619.55|1613.05|1619.38|1612.88|1619.55|1613.05|1619.19|1612.69|29
1614235020000|2021-02-25 06:37:00|1619.35|1612.85|1619.28|1612.78|1619.38|1612.88|1619.12|1612.62|26
1614235030000|2021-02-25 06:37:10|1619.29|1612.79|1617.69|1611.19|1619.29|1612.79|1617.37|1610.87|31
1614235040000|2021-02-25 06:37:20|1617.68|1611.18|1617.01|1610.51|1617.78|1611.28|1617|1610.5|24
1614235050000|2021-02-25 06:37:30|1617.03|1610.53|1617.66|1611.16|1618.68|1612.18|1617.03|1610.53|36
1614235060000|2021-02-25 06:37:40|1617.56|1611.06|1616.43|1609.93|1617.6|1611.1|1616.19|1609.69|31
1614235070000|2021-02-25 06:37:50|1616.28|1609.78|1617.19|1610.69|1617.19|1610.69|1616.28|1609.78|31
1614235080000|2021-02-25 06:38:00|1617.25|1610.75|1617.12|1610.62|1617.43|1610.93|1616.93|1610.43|36
1614235090000|2021-02-25 06:38:10|1617.18|1610.68|1616.81|1610.31|1617.65|1611.15|1616.81|1610.31|37
1614235100000|2021-02-25 06:38:20|1616.87|1610.37|1616.46|1609.96|1616.9|1610.4|1616.27|1609.77|34
1614235110000|2021-02-25 06:38:30|1616.35|1609.85|1615.16|1608.66|1616.36|1609.86|1615.16|1608.66|34
1614235120000|2021-02-25 06:38:40|1615.15|1608.65|1615.23|1608.73|1615.23|1608.73|1614.82|1608.32|36
1614235130000|2021-02-25 06:38:50|1615.24|1608.74|1615.4|1608.9|1616.05|1609.55|1615.24|1608.74|39
1614235140000|2021-02-25 06:39:00|1615.41|1608.91|1617.57|1611.07|1617.57|1611.07|1615.39|1608.89|35
1614235150000|2021-02-25 06:39:10|1617.51|1611.01|1618.02|1611.52|1618.16|1611.66|1616.7|1610.2|40
1614235160000|2021-02-25 06:39:20|1617.95|1611.45|1618.31|1611.81|1618.78|1612.28|1617.87|1611.37|34
1614235170000|2021-02-25 06:39:30|1618.29|1611.79|1619.34|1612.84|1619.85|1613.35|1617.94|1611.44|33
1614235180000|2021-02-25 06:39:40|1619.4|1612.9|1619.58|1613.08|1619.87|1613.37|1619.26|1612.76|31
1614235190000|2021-02-25 06:39:50|1619.55|1613.05|1617.98|1611.48|1619.55|1613.05|1617.52|1611.02|34
1614235200000|2021-02-25 06:40:00|1617.85|1611.35|1616.44|1609.94|1618.03|1611.53|1616.37|1609.87|36
1614235210000|2021-02-25 06:40:10|1616.42|1609.92|1616.39|1609.89|1616.71|1610.21|1616.23|1609.73|32
1614235220000|2021-02-25 06:40:20|1616.47|1609.97|1616.1|1609.6|1617.1|1610.6|1616.1|1609.6|36
1614235230000|2021-02-25 06:40:30|1616.05|1609.55|1615.92|1609.42|1616.06|1609.56|1615.69|1609.19|31
1614235240000|2021-02-25 06:40:40|1615.86|1609.36|1615.77|1609.27|1615.9|1609.4|1615.14|1608.64|25
1614235250000|2021-02-25 06:40:50|1615.64|1609.14|1616.08|1609.58|1616.18|1609.68|1615.64|1609.14|35
1614235260000|2021-02-25 06:41:00|1616.1|1609.6|1616.74|1610.24|1616.74|1610.24|1615.78|1609.28|37
1614235270000|2021-02-25 06:41:10|1616.77|1610.27|1617.86|1611.36|1618.38|1611.88|1616.77|1610.27|36
1614235280000|2021-02-25 06:41:20|1617.92|1611.42|1618.83|1612.33|1619.2|1612.7|1617.79|1611.29|39
1614235290000|2021-02-25 06:41:30|1618.7|1612.2|1619.37|1612.87|1619.38|1612.88|1618.27|1611.77|37
1614235300000|2021-02-25 06:41:40|1619.41|1612.91|1619.95|1613.45|1619.95|1613.45|1619.41|1612.91|36
1614235310000|2021-02-25 06:41:50|1619.87|1613.37|1620.04|1613.54|1620.15|1613.65|1619.3|1612.8|35
1614235320000|2021-02-25 06:42:00|1620.03|1613.53|1620.35|1613.85|1620.35|1613.85|1619.91|1613.41|31
1614235330000|2021-02-25 06:42:10|1620.36|1613.86|1620.16|1613.66|1620.71|1614.21|1620.16|1613.66|36
1614235340000|2021-02-25 06:42:20|1620.21|1613.71|1619.37|1612.87|1620.3|1613.8|1619.37|1612.87|35
1614235350000|2021-02-25 06:42:30|1619.27|1612.77|1619.55|1613.05|1619.57|1613.07|1618.79|1612.29|38
1614235360000|2021-02-25 06:42:40|1619.56|1613.06|1619.47|1612.97|1619.82|1613.32|1619.21|1612.71|39
1614235370000|2021-02-25 06:42:50|1619.37|1612.87|1619.44|1612.94|1619.44|1612.94|1618.73|1612.23|33
1614235380000|2021-02-25 06:43:00|1619.46|1612.96|1619.41|1612.91|1619.6|1613.1|1619.23|1612.73|31
1614235390000|2021-02-25 06:43:10|1619.46|1612.96|1619.21|1612.71|1620.01|1613.51|1619.21|1612.71|35
1614235400000|2021-02-25 06:43:20|1619.34|1612.84|1618.89|1612.39|1619.34|1612.84|1618.89|1612.39|32
1614235410000|2021-02-25 06:43:30|1618.9|1612.4|1619.99|1613.49|1620.11|1613.61|1618.89|1612.39|32
1614235420000|2021-02-25 06:43:40|1619.98|1613.48|1620.92|1614.42|1620.97|1614.47|1619.96|1613.46|33
1614235430000|2021-02-25 06:43:50|1620.77|1614.27|1620.81|1614.31|1620.92|1614.42|1620.51|1614.01|32
1614235440000|2021-02-25 06:44:00|1620.75|1614.25|1621.9|1615.4|1621.9|1615.4|1620.74|1614.24|33
1614235450000|2021-02-25 06:44:10|1621.91|1615.41|1621.83|1615.33|1622.6|1616.1|1621.81|1615.31|31
1614235460000|2021-02-25 06:44:20|1621.66|1615.16|1621.16|1614.66|1621.66|1615.16|1621.07|1614.57|36
1614235470000|2021-02-25 06:44:30|1621.18|1614.68|1621.86|1615.36|1621.87|1615.37|1620.96|1614.46|32
1614235480000|2021-02-25 06:44:40|1621.83|1615.33|1621.66|1615.16|1621.88|1615.38|1621.42|1614.92|36
1614235490000|2021-02-25 06:44:50|1621.6|1615.1|1621.4|1614.9|1621.72|1615.22|1621.4|1614.9|27
1614235500000|2021-02-25 06:45:00|1621.51|1615.01|1621.52|1615.02|1621.61|1615.11|1621.5|1615|21
1614235510000|2021-02-25 06:45:10|1621.56|1615.06|1620.83|1614.33|1621.56|1615.06|1620.72|1614.22|24
1614235520000|2021-02-25 06:45:20|1620.87|1614.37|1620.66|1614.16|1620.87|1614.37|1620.63|1614.13|30
1614235530000|2021-02-25 06:45:30|1620.65|1614.15|1621.1|1614.6|1621.1|1614.6|1620.55|1614.05|29
1614235540000|2021-02-25 06:45:40|1621.13|1614.63|1620.47|1613.97|1621.14|1614.64|1620.47|1613.97|28
1614235550000|2021-02-25 06:45:50|1620.18|1613.68|1619.69|1613.19|1620.18|1613.68|1619.63|1613.13|32
1614235560000|2021-02-25 06:46:00|1619.68|1613.18|1619.68|1613.18|1619.73|1613.23|1619.63|1613.13|30
1614235570000|2021-02-25 06:46:10|1619.67|1613.17|1618.98|1612.48|1619.69|1613.19|1618.98|1612.48|25
1614235580000|2021-02-25 06:46:20|1619|1612.5|1618.81|1612.31|1619.28|1612.78|1618.79|1612.29|28
1614235590000|2021-02-25 06:46:30|1618.79|1612.29|1618.77|1612.27|1618.91|1612.41|1618.74|1612.24|23
1614235600000|2021-02-25 06:46:40|1618.75|1612.25|1618.92|1612.42|1618.99|1612.49|1618.72|1612.22|23
1614235610000|2021-02-25 06:46:50|1618.9|1612.4|1619.2|1612.7|1619.25|1612.75|1618.88|1612.38|29
1614235620000|2021-02-25 06:47:00|1619.24|1612.74|1620.64|1614.14|1620.64|1614.14|1619.2|1612.7|32
1614235630000|2021-02-25 06:47:10|1620.67|1614.17|1619.85|1613.35|1620.67|1614.17|1619.7|1613.2|35
1614235640000|2021-02-25 06:47:20|1619.89|1613.39|1621.56|1615.06|1621.56|1615.06|1619.89|1613.39|25
1614235650000|2021-02-25 06:47:30|1621.57|1615.07|1622.12|1615.62|1622.12|1615.62|1621.22|1614.72|32
1614235660000|2021-02-25 06:47:40|1622.14|1615.64|1622.6|1616.1|1622.61|1616.11|1622.14|1615.64|22
1614235670000|2021-02-25 06:47:50|1622.61|1616.11|1622.69|1616.19|1622.86|1616.36|1622.58|1616.08|20
1614235680000|2021-02-25 06:48:00|1622.7|1616.2|1622.99|1616.49|1623.02|1616.52|1622.69|1616.19|24
1614235690000|2021-02-25 06:48:10|1623.24|1616.74|1623.01|1616.51|1623.53|1617.03|1622.83|1616.33|27
1614235700000|2021-02-25 06:48:20|1623.03|1616.53|1623.65|1617.15|1623.65|1617.15|1622.75|1616.25|34
1614235710000|2021-02-25 06:48:30|1623.73|1617.23|1624.11|1617.61|1624.11|1617.61|1623.72|1617.22|23
1614235720000|2021-02-25 06:48:40|1624.12|1617.62|1624.19|1617.69|1624.21|1617.71|1624.03|1617.53|28
1614235730000|2021-02-25 06:48:50|1624.18|1617.68|1624.29|1617.79|1624.32|1617.82|1624.13|1617.63|31
1614235740000|2021-02-25 06:49:00|1624.32|1617.82|1624.43|1617.93|1624.46|1617.96|1624.3|1617.8|24
1614235750000|2021-02-25 06:49:10|1624.42|1617.92|1624.23|1617.73|1624.49|1617.99|1624.19|1617.69|30
1614235760000|2021-02-25 06:49:20|1624.19|1617.69|1624.35|1617.85|1624.47|1617.97|1623.78|1617.28|35
1614235770000|2021-02-25 06:49:30|1624.49|1617.99|1624.65|1618.15|1624.85|1618.35|1624.42|1617.92|35
1614235780000|2021-02-25 06:49:40|1624.64|1618.14|1624.41|1617.91|1624.71|1618.21|1624.15|1617.65|33
1614235790000|2021-02-25 06:49:50|1624.37|1617.87|1624.34|1617.84|1624.73|1618.23|1624.28|1617.78|32
1614235800000|2021-02-25 06:50:00|1624.33|1617.83|1624.36|1617.86|1624.43|1617.93|1624.21|1617.71|26
1614235810000|2021-02-25 06:50:10|1624.37|1617.87|1625.88|1619.38|1625.88|1619.38|1624.3|1617.8|36
1614235820000|2021-02-25 06:50:20|1625.82|1619.32|1624.63|1618.13|1625.84|1619.34|1624.63|1618.13|35
1614235830000|2021-02-25 06:50:30|1624.62|1618.12|1623.62|1617.12|1624.63|1618.13|1623.62|1617.12|32
1614235840000|2021-02-25 06:50:40|1623.59|1617.09|1623.19|1616.69|1623.6|1617.1|1623.16|1616.66|26
1614235850000|2021-02-25 06:50:50|1623.25|1616.75|1623.77|1617.27|1623.77|1617.27|1623.19|1616.69|27
1614235860000|2021-02-25 06:51:00|1623.75|1617.25|1623.07|1616.57|1623.75|1617.25|1623.07|1616.57|29
1614235870000|2021-02-25 06:51:10|1622.99|1616.49|1622.58|1616.08|1622.99|1616.49|1622.23|1615.73|35
1614235880000|2021-02-25 06:51:20|1622.74|1616.24|1621.48|1614.98|1622.74|1616.24|1621.48|1614.98|37
1614235890000|2021-02-25 06:51:30|1621.65|1615.15|1622.01|1615.51|1622.19|1615.69|1621.51|1615.01|31
1614235900000|2021-02-25 06:51:40|1621.14|1614.64|1620.24|1613.74|1621.31|1614.81|1620.22|1613.72|26
1614235910000|2021-02-25 06:51:50|1620.36|1613.86|1620.17|1613.67|1620.59|1614.09|1620.12|1613.62|25
1614235920000|2021-02-25 06:52:00|1620.14|1613.64|1621.43|1614.93|1621.45|1614.95|1620.08|1613.58|36
1614235930000|2021-02-25 06:52:10|1621.5|1615|1621.38|1614.88|1622.29|1615.79|1621.38|1614.88|37
1614235940000|2021-02-25 06:52:20|1621.23|1614.73|1619.72|1613.22|1621.23|1614.73|1619.67|1613.17|34
1614235950000|2021-02-25 06:52:30|1619.58|1613.08|1619.69|1613.19|1619.85|1613.35|1619.41|1612.91|31
1614235960000|2021-02-25 06:52:40|1619.63|1613.13|1620.04|1613.54|1620.04|1613.54|1619.47|1612.97|30
1614235970000|2021-02-25 06:52:50|1620.03|1613.53|1620.49|1613.99|1620.51|1614.01|1619.97|1613.47|32
1614235980000|2021-02-25 06:53:00|1620.5|1614|1622.16|1615.66|1622.16|1615.66|1620.5|1614|40
1614235990000|2021-02-25 06:53:10|1622.12|1615.62|1621.98|1615.48|1622.13|1615.63|1621.95|1615.45|36
1614236000000|2021-02-25 06:53:20|1621.99|1615.49|1623.27|1616.77|1623.27|1616.77|1621.97|1615.47|33
1614236010000|2021-02-25 06:53:30|1623.23|1616.73|1622.68|1616.18|1623.74|1617.24|1622.68|1616.18|39
1614236020000|2021-02-25 06:53:40|1622.71|1616.21|1621.85|1615.35|1622.71|1616.21|1621.8|1615.3|33
1614236030000|2021-02-25 06:53:50|1621.84|1615.34|1621.04|1614.54|1621.84|1615.34|1620.9|1614.4|32
1614236040000|2021-02-25 06:54:00|1621.06|1614.56|1621.19|1614.69|1621.24|1614.74|1620.99|1614.49|31
1614236050000|2021-02-25 06:54:10|1621.16|1614.66|1621.92|1615.42|1622.01|1615.51|1621.09|1614.59|33
1614236060000|2021-02-25 06:54:20|1621.85|1615.35|1621.27|1614.77|1621.9|1615.4|1621.27|1614.77|29
1614236070000|2021-02-25 06:54:30|1621.07|1614.57|1619.75|1613.25|1621.1|1614.6|1619.34|1612.84|36
1614236080000|2021-02-25 06:54:40|1619.77|1613.27|1619.38|1612.88|1619.77|1613.27|1619.02|1612.52|35
1614236090000|2021-02-25 06:54:50|1619.32|1612.82|1619.69|1613.19|1619.69|1613.19|1619.32|1612.82|26
1614236100000|2021-02-25 06:55:00|1619.66|1613.16|1620.14|1613.64|1620.17|1613.67|1619.49|1612.99|33
1614236110000|2021-02-25 06:55:10|1620.11|1613.61|1622.45|1615.95|1622.47|1615.97|1620.1|1613.6|31
1614236120000|2021-02-25 06:55:20|1621.7|1615.2|1620.7|1614.2|1621.94|1615.44|1620.65|1614.15|37
1614236130000|2021-02-25 06:55:30|1620.52|1614.02|1621.44|1614.94|1621.45|1614.95|1620.48|1613.98|32
1614236140000|2021-02-25 06:55:40|1621.46|1614.96|1622.13|1615.63|1622.15|1615.65|1621.46|1614.96|37
1614236150000|2021-02-25 06:55:50|1622.14|1615.64|1622.11|1615.61|1622.66|1616.16|1622.11|1615.61|19
1614236160000|2021-02-25 06:56:00|1622.1|1615.6|1621.93|1615.43|1622.1|1615.6|1621.75|1615.25|25
1614236170000|2021-02-25 06:56:10|1621.98|1615.48|1623.19|1616.69|1623.19|1616.69|1621.96|1615.46|32
1614236180000|2021-02-25 06:56:20|1623.16|1616.66|1622.89|1616.39|1623.6|1617.1|1622.89|1616.39|33
1614236190000|2021-02-25 06:56:30|1622.87|1616.37|1622.63|1616.13|1622.87|1616.37|1622.48|1615.98|29
1614236200000|2021-02-25 06:56:40|1622.62|1616.12|1622.26|1615.76|1622.67|1616.17|1622.26|1615.76|24
1614236210000|2021-02-25 06:56:50|1622.17|1615.67|1620.57|1614.07|1622.17|1615.67|1620.57|1614.07|32
1614236220000|2021-02-25 06:57:00|1620.56|1614.06|1621.59|1615.09|1621.59|1615.09|1620.46|1613.96|34
1614236230000|2021-02-25 06:57:10|1621.66|1615.16|1621.42|1614.92|1621.66|1615.16|1621.4|1614.9|25
1614236240000|2021-02-25 06:57:20|1621.37|1614.87|1620.96|1614.46|1621.37|1614.87|1620.93|1614.43|25
1614236250000|2021-02-25 06:57:30|1621|1614.5|1621.11|1614.61|1621.13|1614.63|1620.93|1614.43|22
1614236260000|2021-02-25 06:57:40|1621.15|1614.65|1621.2|1614.7|1621.2|1614.7|1620.91|1614.41|24
1614236270000|2021-02-25 06:57:50|1621.15|1614.65|1621.26|1614.76|1621.36|1614.86|1621.08|1614.58|31
1614236280000|2021-02-25 06:58:00|1621.31|1614.81|1621.55|1615.05|1621.7|1615.2|1621.31|1614.81|31
1614236290000|2021-02-25 06:58:10|1621.57|1615.07|1622.07|1615.57|1622.07|1615.57|1621.52|1615.02|24
1614236300000|2021-02-25 06:58:20|1622.41|1615.91|1622.47|1615.97|1622.72|1616.22|1622.25|1615.75|30
1614236310000|2021-02-25 06:58:30|1622.45|1615.95|1621.75|1615.25|1622.51|1616.01|1621.61|1615.11|33
1614236320000|2021-02-25 06:58:40|1621.76|1615.26|1621.89|1615.39|1621.91|1615.41|1621.49|1614.99|31
1614236330000|2021-02-25 06:58:50|1621.91|1615.41|1620.9|1614.4|1622.01|1615.51|1620.9|1614.4|30
1614236340000|2021-02-25 06:59:00|1620.99|1614.49|1621.14|1614.64|1621.14|1614.64|1620.88|1614.38|20
1614236350000|2021-02-25 06:59:10|1621.2|1614.7|1620.97|1614.47|1621.2|1614.7|1620.93|1614.43|10
1614236360000|2021-02-25 06:59:20|1621.04|1614.54|1621.76|1615.26|1621.85|1615.35|1621.04|1614.54|31
1614236370000|2021-02-25 06:59:30|1621.71|1615.21|1622.07|1615.57|1622.08|1615.58|1621.7|1615.2|24
1614236380000|2021-02-25 06:59:40|1622|1615.5|1622.37|1615.87|1622.37|1615.87|1621.76|1615.26|30
1614236390000|2021-02-25 06:59:50|1622.41|1615.91|1622.09|1615.59|1622.51|1616.01|1621.85|1615.35|30
1614236400000|2021-02-25 07:00:00|1622.11|1615.61|1623.18|1616.68|1623.27|1616.77|1622.1|1615.6|33
1614236410000|2021-02-25 07:00:10|1623.14|1616.64|1623.32|1616.82|1623.34|1616.84|1623.07|1616.57|30
1614236420000|2021-02-25 07:00:20|1623.31|1616.81|1623.97|1617.47|1624.07|1617.57|1623.3|1616.8|33
1614236430000|2021-02-25 07:00:30|1623.98|1617.48|1623.42|1616.92|1623.99|1617.49|1623.42|1616.92|33
1614236440000|2021-02-25 07:00:40|1623.4|1616.9|1623.42|1616.92|1623.59|1617.09|1623.28|1616.78|29
1614236450000|2021-02-25 07:00:50|1623.43|1616.93|1623.4|1616.9|1623.43|1616.93|1623.32|1616.82|20
1614236460000|2021-02-25 07:01:00|1623.39|1616.89|1623.06|1616.56|1623.44|1616.94|1622.92|1616.42|29
1614236470000|2021-02-25 07:01:10|1622.93|1616.43|1622.78|1616.28|1623.12|1616.62|1622.77|1616.27|32
1614236480000|2021-02-25 07:01:20|1622.77|1616.27|1622.32|1615.82|1622.77|1616.27|1622.08|1615.58|34
1614236490000|2021-02-25 07:01:30|1622.17|1615.67|1620.88|1614.38|1622.17|1615.67|1620.88|1614.38|29
1614236500000|2021-02-25 07:01:40|1620.87|1614.37|1620.87|1614.37|1621.15|1614.65|1620.62|1614.12|32
1614236510000|2021-02-25 07:01:50|1620.88|1614.38|1620.9|1614.4|1620.91|1614.41|1620.77|1614.27|24
1614236520000|2021-02-25 07:02:00|1620.93|1614.43|1620.1|1613.6|1620.99|1614.49|1620.1|1613.6|26
1614236530000|2021-02-25 07:02:10|1620.02|1613.52|1619.63|1613.13|1620.02|1613.52|1619.53|1613.03|32
1614236540000|2021-02-25 07:02:20|1619.61|1613.11|1619.29|1612.79|1619.61|1613.11|1619.2|1612.7|29
1614236550000|2021-02-25 07:02:30|1619.31|1612.81|1619.86|1613.36|1619.86|1613.36|1619.26|1612.76|29
1614236560000|2021-02-25 07:02:40|1619.82|1613.32|1620.06|1613.56|1620.35|1613.85|1619.82|1613.32|35
1614236570000|2021-02-25 07:02:50|1620.16|1613.66|1619.3|1612.8|1620.16|1613.66|1619.3|1612.8|35
1614236580000|2021-02-25 07:03:00|1619.31|1612.81|1619.23|1612.73|1619.32|1612.82|1618.85|1612.35|32
1614236590000|2021-02-25 07:03:10|1619.3|1612.8|1620.49|1613.99|1620.49|1613.99|1619.17|1612.67|28
1614236600000|2021-02-25 07:03:20|1620.46|1613.96|1621.19|1614.69|1621.84|1615.34|1620.44|1613.94|36
1614236610000|2021-02-25 07:03:30|1621.16|1614.66|1619.38|1612.88|1621.16|1614.66|1619.38|1612.88|29
1614236620000|2021-02-25 07:03:40|1619.41|1612.91|1618.7|1612.2|1619.63|1613.13|1618.21|1611.71|30
1614236630000|2021-02-25 07:03:50|1618.68|1612.18|1618.58|1612.08|1618.87|1612.37|1618.58|1612.08|36
1614236640000|2021-02-25 07:04:00|1618.57|1612.07|1618.9|1612.4|1618.93|1612.43|1618.57|1612.07|28
1614236650000|2021-02-25 07:04:10|1618.92|1612.42|1619.54|1613.04|1619.54|1613.04|1618.76|1612.26|31
1614236660000|2021-02-25 07:04:20|1619.6|1613.1|1620.52|1614.02|1620.87|1614.37|1619.4|1612.9|39
1614236670000|2021-02-25 07:04:30|1620.8|1614.3|1619.02|1612.52|1620.82|1614.32|1619.02|1612.52|37
1614236680000|2021-02-25 07:04:40|1618.99|1612.49|1618.61|1612.11|1618.99|1612.49|1618.04|1611.54|32
1614236690000|2021-02-25 07:04:50|1618.83|1612.33|1617.77|1611.27|1618.88|1612.38|1617.77|1611.27|32
1614236700000|2021-02-25 07:05:00|1617.79|1611.29|1617.2|1610.7|1617.81|1611.31|1617.14|1610.64|31
1614236710000|2021-02-25 07:05:10|1617.37|1610.87|1617.94|1611.44|1618|1611.5|1617.05|1610.55|34
1614236720000|2021-02-25 07:05:20|1617.99|1611.49|1618.86|1612.36|1618.86|1612.36|1617.99|1611.49|31
1614236730000|2021-02-25 07:05:30|1618.88|1612.38|1618.21|1611.71|1618.88|1612.38|1618.06|1611.56|30
1614236740000|2021-02-25 07:05:40|1618.22|1611.72|1617.68|1611.18|1618.69|1612.19|1617.68|1611.18|39
1614236750000|2021-02-25 07:05:50|1617.66|1611.16|1617.96|1611.46|1617.98|1611.48|1617.46|1610.96|35
1614236760000|2021-02-25 07:06:00|1617.97|1611.47|1618.87|1612.37|1618.87|1612.37|1617.95|1611.45|31
1614236770000|2021-02-25 07:06:10|1618.81|1612.31|1619.46|1612.96|1619.46|1612.96|1618.66|1612.16|22
1614236780000|2021-02-25 07:06:20|1619.47|1612.97|1620.68|1614.18|1620.7|1614.2|1619.47|1612.97|29
1614236790000|2021-02-25 07:06:30|1620.71|1614.21|1620.81|1614.31|1621.09|1614.59|1620.51|1614.01|35
1614236800000|2021-02-25 07:06:40|1620.89|1614.39|1620.78|1614.28|1620.89|1614.39|1620.4|1613.9|37
1614236810000|2021-02-25 07:06:50|1620.76|1614.26|1619.81|1613.31|1620.76|1614.26|1619.79|1613.29|32
1614236820000|2021-02-25 07:07:00|1619.83|1613.33|1619.04|1612.54|1620.04|1613.54|1619.04|1612.54|34
1614236830000|2021-02-25 07:07:10|1618.94|1612.44|1617.72|1611.22|1618.94|1612.44|1617.72|1611.22|33
1614236840000|2021-02-25 07:07:20|1617.62|1611.12|1616.91|1610.41|1617.64|1611.14|1616.86|1610.36|31
1614236850000|2021-02-25 07:07:30|1616.89|1610.39|1616.67|1610.17|1616.94|1610.44|1616.63|1610.13|35
1614236860000|2021-02-25 07:07:40|1616.65|1610.15|1616.85|1610.35|1617.21|1610.71|1616.38|1609.88|34
1614236870000|2021-02-25 07:07:50|1616.64|1610.14|1615.07|1608.57|1616.64|1610.14|1614.67|1608.17|26
1614236880000|2021-02-25 07:08:00|1615.11|1608.61|1615.86|1609.36|1616.04|1609.54|1615.11|1608.61|35
1614236890000|2021-02-25 07:08:10|1615.84|1609.34|1616.61|1610.11|1616.77|1610.27|1615.51|1609.01|34
1614236900000|2021-02-25 07:08:20|1616.6|1610.1|1618.5|1612|1619.62|1613.12|1616.6|1610.1|38
1614236910000|2021-02-25 07:08:30|1618.23|1611.73|1617.73|1611.23|1618.49|1611.99|1617.68|1611.18|38
1614236920000|2021-02-25 07:08:40|1617.84|1611.34|1617.68|1611.18|1617.89|1611.39|1617.45|1610.95|32
1614236930000|2021-02-25 07:08:50|1617.67|1611.17|1617.85|1611.35|1617.85|1611.35|1617.2|1610.7|33
1614236940000|2021-02-25 07:09:00|1617.82|1611.32|1617.93|1611.43|1618.15|1611.65|1617.82|1611.32|27
1614236950000|2021-02-25 07:09:10|1617.94|1611.44|1617.82|1611.32|1618.46|1611.96|1617.73|1611.23|34
1614236960000|2021-02-25 07:09:20|1617.71|1611.21|1616.95|1610.45|1617.85|1611.35|1616.95|1610.45|28
1614236970000|2021-02-25 07:09:30|1616.83|1610.33|1615.74|1609.24|1616.83|1610.33|1615.58|1609.08|33
1614236980000|2021-02-25 07:09:40|1616.06|1609.56|1615.62|1609.12|1616.33|1609.83|1615.39|1608.89|35
1614236990000|2021-02-25 07:09:50|1615.6|1609.1|1615.37|1608.87|1615.97|1609.47|1615.37|1608.87|38
1614237000000|2021-02-25 07:10:00|1615.33|1608.83|1614.27|1607.77|1615.46|1608.96|1614.15|1607.65|32
1614237010000|2021-02-25 07:10:10|1614.22|1607.72|1614.14|1607.64|1614.24|1607.74|1613.66|1607.16|37
1614237020000|2021-02-25 07:10:20|1614.11|1607.61|1614.53|1608.03|1614.58|1608.08|1614.01|1607.51|33
1614237030000|2021-02-25 07:10:30|1614.47|1607.97|1614.94|1608.44|1615.21|1608.71|1614.45|1607.95|32
1614237040000|2021-02-25 07:10:40|1614.95|1608.45|1614.73|1608.23|1615.19|1608.69|1614.49|1607.99|36
1614237050000|2021-02-25 07:10:50|1614.75|1608.25|1614.59|1608.09|1614.82|1608.32|1614.57|1608.07|32
1614237060000|2021-02-25 07:11:00|1614.62|1608.12|1615.08|1608.58|1616.06|1609.56|1614.53|1608.03|35
1614237070000|2021-02-25 07:11:10|1615.16|1608.66|1615.16|1608.66|1615.33|1608.83|1614.79|1608.29|31
1614237080000|2021-02-25 07:11:20|1615.17|1608.67|1614.98|1608.48|1615.7|1609.2|1614.97|1608.47|35
1614237090000|2021-02-25 07:11:30|1615.01|1608.51|1615.15|1608.65|1615.56|1609.06|1614.91|1608.41|34
1614237100000|2021-02-25 07:11:40|1615.13|1608.63|1615.31|1608.81|1615.53|1609.03|1615.09|1608.59|31
1614237110000|2021-02-25 07:11:50|1615.34|1608.84|1615.66|1609.16|1615.75|1609.25|1615.27|1608.77|35
1614237120000|2021-02-25 07:12:00|1615.65|1609.15|1617.8|1611.3|1617.83|1611.33|1615.56|1609.06|37
1614237130000|2021-02-25 07:12:10|1618.07|1611.57|1616.58|1610.08|1618.07|1611.57|1616.58|1610.08|31
1614237140000|2021-02-25 07:12:20|1616.56|1610.06|1616|1609.5|1616.56|1610.06|1615.59|1609.09|27
1614237150000|2021-02-25 07:12:30|1616.01|1609.51|1616.12|1609.62|1616.19|1609.69|1615.79|1609.29|33
1614237160000|2021-02-25 07:12:40|1616.14|1609.64|1616.01|1609.51|1616.15|1609.65|1615.94|1609.44|22
1614237170000|2021-02-25 07:12:50|1616.06|1609.56|1616.19|1609.69|1616.21|1609.71|1615.91|1609.41|23
1614237180000|2021-02-25 07:13:00|1616.15|1609.65|1616.65|1610.15|1616.73|1610.23|1616.13|1609.63|30
1614237190000|2021-02-25 07:13:10|1616.68|1610.18|1617.59|1611.09|1617.75|1611.25|1616.68|1610.18|35
1614237200000|2021-02-25 07:13:20|1617.71|1611.21|1617.85|1611.35|1618.15|1611.65|1617.58|1611.08|30
1614237210000|2021-02-25 07:13:30|1617.91|1611.41|1617.65|1611.15|1617.92|1611.42|1617.33|1610.83|36
1614237220000|2021-02-25 07:13:40|1617.9|1611.4|1618.23|1611.73|1618.27|1611.77|1617.74|1611.24|30
1614237230000|2021-02-25 07:13:50|1618.31|1611.81|1619.4|1612.9|1619.4|1612.9|1618.27|1611.77|29
1614237240000|2021-02-25 07:14:00|1619.33|1612.83|1619.32|1612.82|1619.5|1613|1619.21|1612.71|34
1614237250000|2021-02-25 07:14:10|1619.34|1612.84|1620.19|1613.69|1620.29|1613.79|1619.15|1612.65|37
1614237260000|2021-02-25 07:14:20|1620.17|1613.67|1621.48|1614.98|1621.48|1614.98|1620.07|1613.57|35
1614237270000|2021-02-25 07:14:30|1621.36|1614.86|1621.87|1615.37|1621.92|1615.42|1621.35|1614.85|34
1614237280000|2021-02-25 07:14:40|1621.86|1615.36|1622.86|1616.36|1622.86|1616.36|1621.86|1615.36|36
1614237290000|2021-02-25 07:14:50|1622.96|1616.46|1621.13|1614.63|1623|1616.5|1620.77|1614.27|37
1614237300000|2021-02-25 07:15:00|1621.16|1614.66|1623.54|1617.04|1623.54|1617.04|1621.16|1614.66|36
1614237310000|2021-02-25 07:15:10|1623.45|1616.95|1624.96|1618.46|1625.05|1618.55|1623.27|1616.77|34
1614237320000|2021-02-25 07:15:20|1624.98|1618.48|1624.8|1618.3|1625.43|1618.93|1624.13|1617.63|35
1614237330000|2021-02-25 07:15:30|1624.94|1618.44|1626.18|1619.68|1626.18|1619.68|1624.93|1618.43|38
1614237340000|2021-02-25 07:15:40|1626.19|1619.69|1625.94|1619.44|1626.69|1620.19|1625.71|1619.21|37
1614237350000|2021-02-25 07:15:50|1626.04|1619.54|1628.2|1621.7|1628.2|1621.7|1626.04|1619.54|33
1614237360000|2021-02-25 07:16:00|1628.27|1621.77|1627.71|1621.21|1628.37|1621.87|1627.44|1620.94|40
1614237370000|2021-02-25 07:16:10|1627.8|1621.3|1629.62|1623.12|1629.81|1623.31|1627.79|1621.29|38
1614237380000|2021-02-25 07:16:20|1629.67|1623.17|1630.8|1624.3|1630.8|1624.3|1629.56|1623.06|38
1614237390000|2021-02-25 07:16:30|1630.81|1624.31|1632.3|1625.8|1632.56|1626.06|1630.81|1624.31|37
1614237400000|2021-02-25 07:16:40|1632.24|1625.74|1633.92|1627.42|1634.1|1627.6|1631.9|1625.4|35
1614237410000|2021-02-25 07:16:50|1633.95|1627.45|1632.46|1625.96|1633.95|1627.45|1632.25|1625.75|34
1614237420000|2021-02-25 07:17:00|1632.82|1626.32|1632.76|1626.26|1633.19|1626.69|1632.68|1626.18|30
1614237430000|2021-02-25 07:17:10|1632.88|1626.38|1632.45|1625.95|1632.9|1626.4|1631.94|1625.44|31
1614237440000|2021-02-25 07:17:20|1632.3|1625.8|1633.14|1626.64|1633.55|1627.05|1632.28|1625.78|33
1614237450000|2021-02-25 07:17:30|1633.17|1626.67|1634.28|1627.78|1634.72|1628.22|1633.17|1626.67|38
1614237460000|2021-02-25 07:17:40|1634.29|1627.79|1633.45|1626.95|1634.29|1627.79|1633.43|1626.93|31
1614237470000|2021-02-25 07:17:50|1633.48|1626.98|1633.63|1627.13|1633.65|1627.15|1633.18|1626.68|38
1614237480000|2021-02-25 07:18:00|1633.74|1627.24|1635.8|1629.3|1635.8|1629.3|1633.74|1627.24|36
1614237490000|2021-02-25 07:18:10|1635.74|1629.24|1637.83|1631.33|1637.87|1631.37|1635.74|1629.24|31
1614237500000|2021-02-25 07:18:20|1638.25|1631.75|1638.94|1632.44|1639.4|1632.9|1638.25|1631.75|29
1614237510000|2021-02-25 07:18:30|1639.08|1632.58|1639.85|1633.35|1639.91|1633.41|1639.08|1632.58|32
1614237520000|2021-02-25 07:18:40|1639.81|1633.31|1640.68|1634.18|1640.77|1634.27|1639.79|1633.29|31
1614237530000|2021-02-25 07:18:50|1640.67|1634.17|1641.41|1634.91|1641.47|1634.97|1640.67|1634.17|25
1614237540000|2021-02-25 07:19:00|1641.34|1634.84|1640.6|1634.1|1641.34|1634.84|1640.6|1634.1|32
1614237550000|2021-02-25 07:19:10|1640.63|1634.13|1639.07|1632.57|1640.63|1634.13|1639.02|1632.52|31
1614237560000|2021-02-25 07:19:20|1639.02|1632.52|1641.45|1634.95|1641.74|1635.24|1639.02|1632.52|36
1614237570000|2021-02-25 07:19:30|1641.59|1635.09|1641.19|1634.69|1641.68|1635.18|1641.05|1634.55|36
1614237580000|2021-02-25 07:19:40|1641.18|1634.68|1641.49|1634.99|1641.62|1635.12|1641.18|1634.68|35
1614237590000|2021-02-25 07:19:50|1641.47|1634.97|1642.31|1635.81|1642.31|1635.81|1641.47|1634.97|36
1614237600000|2021-02-25 07:20:00|1642.38|1635.88|1642.35|1635.85|1642.58|1636.08|1642.31|1635.81|30
1614237610000|2021-02-25 07:20:10|1642.3|1635.8|1642.13|1635.63|1642.34|1635.84|1642.03|1635.53|26
1614237620000|2021-02-25 07:20:20|1642.12|1635.62|1641.38|1634.88|1642.16|1635.66|1641.38|1634.88|25
1614237630000|2021-02-25 07:20:30|1641.5|1635|1641.24|1634.74|1641.85|1635.35|1641|1634.5|34
1614237640000|2021-02-25 07:20:40|1641.22|1634.72|1641.37|1634.87|1641.38|1634.88|1641.05|1634.55|33
1614237650000|2021-02-25 07:20:50|1641.4|1634.9|1641.21|1634.71|1641.46|1634.96|1641.19|1634.69|23
1614237660000|2021-02-25 07:21:00|1641.22|1634.72|1640.68|1634.18|1641.82|1635.32|1640.68|1634.18|29
1614237670000|2021-02-25 07:21:10|1640.72|1634.22|1641.02|1634.52|1641.13|1634.63|1640.66|1634.16|20
1614237680000|2021-02-25 07:21:20|1641.04|1634.54|1640.77|1634.27|1641.1|1634.6|1640.77|1634.27|15
1614237690000|2021-02-25 07:21:30|1640.76|1634.26|1640.99|1634.49|1641.13|1634.63|1640.75|1634.25|30
1614237700000|2021-02-25 07:21:40|1641|1634.5|1640.88|1634.38|1641.25|1634.75|1640.88|1634.38|28
1614237710000|2021-02-25 07:21:50|1640.82|1634.32|1640.18|1633.68|1640.82|1634.32|1640.08|1633.58|26
1614237720000|2021-02-25 07:22:00|1640.14|1633.64|1638.91|1632.41|1640.14|1633.64|1638.91|1632.41|34
1614237730000|2021-02-25 07:22:10|1638.81|1632.31|1637.69|1631.19|1638.9|1632.4|1637.68|1631.18|26
1614237740000|2021-02-25 07:22:20|1637.67|1631.17|1638.71|1632.21|1638.92|1632.42|1637.45|1630.95|30
1614237750000|2021-02-25 07:22:30|1638.65|1632.15|1640.07|1633.57|1640.14|1633.64|1638.62|1632.12|36
1614237760000|2021-02-25 07:22:40|1640.12|1633.62|1641.34|1634.84|1641.35|1634.85|1639.97|1633.47|31
1614237770000|2021-02-25 07:22:50|1641.33|1634.83|1642.82|1636.32|1642.82|1636.32|1641.33|1634.83|35
1614237780000|2021-02-25 07:23:00|1642.87|1636.37|1643.11|1636.61|1643.29|1636.79|1642.83|1636.33|32
1614237790000|2021-02-25 07:23:10|1643.16|1636.66|1642.57|1636.07|1643.17|1636.67|1642.41|1635.91|32
1614237800000|2021-02-25 07:23:20|1642.56|1636.06|1643.26|1636.76|1643.3|1636.8|1642.51|1636.01|31
1614237810000|2021-02-25 07:23:30|1643.29|1636.79|1644.25|1637.75|1644.25|1637.75|1643.23|1636.73|30
1614237820000|2021-02-25 07:23:40|1644.29|1637.79|1647.72|1641.22|1647.72|1641.22|1644.19|1637.69|37
1614237830000|2021-02-25 07:23:50|1647.76|1641.26|1650.66|1644.16|1650.66|1644.16|1647.76|1641.26|35
1614237840000|2021-02-25 07:24:00|1650.68|1644.18|1647.45|1640.95|1650.68|1644.18|1647.42|1640.92|39
1614237850000|2021-02-25 07:24:10|1647.41|1640.91|1650.09|1643.59|1650.43|1643.93|1647.41|1640.91|38
1614237860000|2021-02-25 07:24:20|1649.93|1643.43|1648.22|1641.72|1650.06|1643.56|1648.22|1641.72|34
1614237870000|2021-02-25 07:24:30|1648.19|1641.69|1648.42|1641.92|1649.66|1643.16|1647.71|1641.21|37
1614237880000|2021-02-25 07:24:40|1648.46|1641.96|1647.67|1641.17|1648.5|1642|1647.56|1641.06|38
1614237890000|2021-02-25 07:24:50|1647.7|1641.2|1648.81|1642.31|1648.88|1642.38|1647.59|1641.09|34
1614237900000|2021-02-25 07:25:00|1648.83|1642.33|1649.52|1643.02|1649.74|1643.24|1648.81|1642.31|37
1614237910000|2021-02-25 07:25:10|1649.55|1643.05|1649.56|1643.06|1649.56|1643.06|1648.89|1642.39|32
1614237920000|2021-02-25 07:25:20|1649.55|1643.05|1648.37|1641.87|1649.72|1643.22|1648.21|1641.71|33
1614237930000|2021-02-25 07:25:30|1648.28|1641.78|1648.15|1641.65|1648.53|1642.03|1648.07|1641.57|31
1614237940000|2021-02-25 07:25:40|1648.17|1641.67|1648.21|1641.71|1648.34|1641.84|1647.58|1641.08|30
1614237950000|2021-02-25 07:25:50|1648.2|1641.7|1648.25|1641.75|1648.41|1641.91|1647.94|1641.44|32
1614237960000|2021-02-25 07:26:00|1648.17|1641.67|1647.17|1640.67|1648.17|1641.67|1647.15|1640.65|27
1614237970000|2021-02-25 07:26:10|1647.16|1640.66|1647.06|1640.56|1647.17|1640.67|1646.51|1640.01|31
1614237980000|2021-02-25 07:26:20|1646.91|1640.41|1646.73|1640.23|1646.94|1640.44|1646.31|1639.81|28
1614237990000|2021-02-25 07:26:30|1646.69|1640.19|1645.94|1639.44|1646.86|1640.36|1645.94|1639.44|30
1614238000000|2021-02-25 07:26:40|1646.04|1639.54|1646.5|1640|1646.53|1640.03|1645.87|1639.37|26
1614238010000|2021-02-25 07:26:50|1646.51|1640.01|1646.48|1639.98|1646.51|1640.01|1646.33|1639.83|28
1614238020000|2021-02-25 07:27:00|1646.46|1639.96|1647.01|1640.51|1647.02|1640.52|1646.43|1639.93|27
1614238030000|2021-02-25 07:27:10|1647.02|1640.52|1646.67|1640.17|1647.02|1640.52|1646.59|1640.09|23
1614238040000|2021-02-25 07:27:20|1646.66|1640.16|1647|1640.5|1647|1640.5|1646.58|1640.08|29
1614238050000|2021-02-25 07:27:30|1646.99|1640.49|1648.65|1642.15|1648.65|1642.15|1646.99|1640.49|31
1614238060000|2021-02-25 07:27:40|1648.61|1642.11|1649.15|1642.65|1649.36|1642.86|1648.61|1642.11|37
1614238070000|2021-02-25 07:27:50|1649.04|1642.54|1647.83|1641.33|1649.04|1642.54|1647.76|1641.26|36
1614238080000|2021-02-25 07:28:00|1647.81|1641.31|1649|1642.5|1649|1642.5|1647.78|1641.28|35
1614238090000|2021-02-25 07:28:10|1648.97|1642.47|1649.11|1642.61|1649.4|1642.9|1648.97|1642.47|34
1614238100000|2021-02-25 07:28:20|1649.14|1642.64|1648.48|1641.98|1649.14|1642.64|1648.48|1641.98|33
1614238110000|2021-02-25 07:28:30|1648.4|1641.9|1648.86|1642.36|1648.91|1642.41|1648.04|1641.54|35
1614238120000|2021-02-25 07:28:40|1648.9|1642.4|1648.55|1642.05|1648.98|1642.48|1648.53|1642.03|32
1614238130000|2021-02-25 07:28:50|1648.59|1642.09|1648.24|1641.74|1648.84|1642.34|1647.96|1641.46|36
1614238140000|2021-02-25 07:29:00|1648.2|1641.7|1649.52|1643.02|1649.53|1643.03|1647.94|1641.44|36
1614238150000|2021-02-25 07:29:10|1649.43|1642.93|1649.85|1643.35|1649.98|1643.48|1649.33|1642.83|31
1614238160000|2021-02-25 07:29:20|1649.8|1643.3|1649.97|1643.47|1650.01|1643.51|1649.62|1643.12|34
1614238170000|2021-02-25 07:29:30|1649.92|1643.42|1649.78|1643.28|1649.96|1643.46|1649.78|1643.28|22
1614238180000|2021-02-25 07:29:40|1649.74|1643.24|1649.74|1643.24|1649.82|1643.32|1649.58|1643.08|32
1614238190000|2021-02-25 07:29:50|1649.82|1643.32|1649.78|1643.28|1649.83|1643.33|1649.72|1643.22|19
1614238200000|2021-02-25 07:30:00|1649.71|1643.21|1649.1|1642.6|1649.71|1643.21|1649.06|1642.56|34
1614238210000|2021-02-25 07:30:10|1649.12|1642.62|1648.51|1642.01|1649.57|1643.07|1648.51|1642.01|37
1614238220000|2021-02-25 07:30:20|1648.4|1641.9|1646.74|1640.24|1648.43|1641.93|1646.71|1640.21|36
1614238230000|2021-02-25 07:30:30|1646.72|1640.22|1646.49|1639.99|1646.77|1640.27|1645.79|1639.29|34
1614238240000|2021-02-25 07:30:40|1646.5|1640|1647.02|1640.52|1647.07|1640.57|1646.19|1639.69|35
1614238250000|2021-02-25 07:30:50|1647.06|1640.56|1647.13|1640.63|1647.31|1640.81|1646.99|1640.49|34
1614238260000|2021-02-25 07:31:00|1647.08|1640.58|1646.85|1640.35|1647.1|1640.6|1645.85|1639.35|37
1614238270000|2021-02-25 07:31:10|1646.71|1640.21|1646.84|1640.34|1646.84|1640.34|1646.65|1640.15|28
1614238280000|2021-02-25 07:31:20|1646.85|1640.35|1647.03|1640.53|1647.03|1640.53|1646.8|1640.3|27
1614238290000|2021-02-25 07:31:30|1646.99|1640.49|1647.96|1641.46|1647.99|1641.49|1646.99|1640.49|27
1614238300000|2021-02-25 07:31:40|1647.94|1641.44|1648.28|1641.78|1648.28|1641.78|1647.94|1641.44|27
1614238310000|2021-02-25 07:31:50|1648.26|1641.76|1646.81|1640.31|1648.28|1641.78|1646.81|1640.31|34
1614238320000|2021-02-25 07:32:00|1646.71|1640.21|1645.97|1639.47|1646.71|1640.21|1645.8|1639.3|39
1614238330000|2021-02-25 07:32:10|1646.1|1639.6|1644.35|1637.85|1646.23|1639.73|1644.35|1637.85|28
1614238340000|2021-02-25 07:32:20|1644.34|1637.84|1643.89|1637.39|1644.35|1637.85|1643.89|1637.39|26
1614238350000|2021-02-25 07:32:30|1643.85|1637.35|1643.83|1637.33|1643.88|1637.38|1643.24|1636.74|33
1614238360000|2021-02-25 07:32:40|1643.92|1637.42|1643.87|1637.37|1643.92|1637.42|1643.77|1637.27|31
1614238370000|2021-02-25 07:32:50|1643.88|1637.38|1644.23|1637.73|1644.34|1637.84|1643.86|1637.36|35
1614238380000|2021-02-25 07:33:00|1644.27|1637.77|1642.86|1636.36|1644.32|1637.82|1642.57|1636.07|34
1614238390000|2021-02-25 07:33:10|1642.73|1636.23|1643.55|1637.05|1643.64|1637.14|1642.73|1636.23|29
1614238400000|2021-02-25 07:33:20|1643.56|1637.06|1643.67|1637.17|1643.72|1637.22|1643.45|1636.95|23
1614238410000|2021-02-25 07:33:30|1643.69|1637.19|1644.58|1638.08|1644.61|1638.11|1643.69|1637.19|28
1614238420000|2021-02-25 07:33:40|1644.59|1638.09|1645.41|1638.91|1645.55|1639.05|1644.59|1638.09|34
1614238430000|2021-02-25 07:33:50|1645.4|1638.9|1644.94|1638.44|1646.05|1639.55|1644.91|1638.41|33
1614238440000|2021-02-25 07:34:00|1644.95|1638.45|1643.89|1637.39|1644.97|1638.47|1643.85|1637.35|29
1614238450000|2021-02-25 07:34:10|1643.96|1637.46|1644.73|1638.23|1644.74|1638.24|1643.96|1637.46|37
1614238460000|2021-02-25 07:34:20|1644.75|1638.25|1644.85|1638.35|1644.89|1638.39|1644.64|1638.14|29
1614238470000|2021-02-25 07:34:30|1644.84|1638.34|1644.79|1638.29|1644.87|1638.37|1644.6|1638.1|27
1614238480000|2021-02-25 07:34:40|1644.74|1638.24|1644.47|1637.97|1644.76|1638.26|1644.38|1637.88|24
1614238490000|2021-02-25 07:34:50|1644|1637.5|1643.2|1636.7|1644.19|1637.69|1643.15|1636.65|28
1614238500000|2021-02-25 07:35:00|1643.27|1636.77|1641.56|1635.06|1643.27|1636.77|1641.53|1635.03|29
1614238510000|2021-02-25 07:35:10|1641.54|1635.04|1642.57|1636.07|1642.57|1636.07|1641.53|1635.03|38
1614238520000|2021-02-25 07:35:20|1642.54|1636.04|1642.01|1635.51|1642.58|1636.08|1642.01|1635.51|29
1614238530000|2021-02-25 07:35:30|1641.96|1635.46|1642.42|1635.92|1642.5|1636|1641.96|1635.46|31
1614238540000|2021-02-25 07:35:40|1642.46|1635.96|1642.38|1635.88|1642.59|1636.09|1642.38|1635.88|25
1614238550000|2021-02-25 07:35:50|1642.4|1635.9|1641.98|1635.48|1642.4|1635.9|1641.97|1635.47|30
1614238560000|2021-02-25 07:36:00|1641.97|1635.47|1641.81|1635.31|1642.06|1635.56|1641.72|1635.22|27
1614238570000|2021-02-25 07:36:10|1641.83|1635.33|1642.98|1636.48|1643.38|1636.88|1641.81|1635.31|37
1614238580000|2021-02-25 07:36:20|1642.84|1636.34|1642.17|1635.67|1642.9|1636.4|1642.17|1635.67|33
1614238590000|2021-02-25 07:36:30|1642.14|1635.64|1640.45|1633.95|1642.14|1635.64|1640.45|1633.95|34
1614238600000|2021-02-25 07:36:40|1640.46|1633.96|1639.97|1633.47|1640.46|1633.96|1639.4|1632.9|32
1614238610000|2021-02-25 07:36:50|1640.36|1633.86|1639.3|1632.8|1640.6|1634.1|1639.3|1632.8|34
1614238620000|2021-02-25 07:37:00|1639.04|1632.54|1639.19|1632.69|1639.5|1633|1638.58|1632.08|37
1614238630000|2021-02-25 07:37:10|1639.17|1632.67|1640.34|1633.84|1640.51|1634.01|1639.17|1632.67|38
1614238640000|2021-02-25 07:37:20|1640.31|1633.81|1641.61|1635.11|1641.66|1635.16|1640.29|1633.79|36
1614238650000|2021-02-25 07:37:30|1641.66|1635.16|1639.99|1633.49|1641.66|1635.16|1639.96|1633.46|36
1614238660000|2021-02-25 07:37:40|1639.95|1633.45|1638.51|1632.01|1640.01|1633.51|1638.51|1632.01|32
1614238670000|2021-02-25 07:37:50|1638.5|1632|1638.31|1631.81|1638.5|1632|1638.3|1631.8|24
1614238680000|2021-02-25 07:38:00|1638.3|1631.8|1638.2|1631.7|1638.3|1631.8|1638.11|1631.61|18
1614238690000|2021-02-25 07:38:10|1638.23|1631.73|1638.94|1632.44|1638.94|1632.44|1638.07|1631.57|35
1614238700000|2021-02-25 07:38:20|1639.05|1632.55|1641.17|1634.67|1641.18|1634.68|1639.05|1632.55|40
1614238710000|2021-02-25 07:38:30|1641.15|1634.65|1640.79|1634.29|1641.66|1635.16|1640.71|1634.21|37
1614238720000|2021-02-25 07:38:40|1640.74|1634.24|1639.63|1633.13|1640.74|1634.24|1639.56|1633.06|40
1614238730000|2021-02-25 07:38:50|1639.74|1633.24|1641.25|1634.75|1641.37|1634.87|1639.68|1633.18|36
1614238740000|2021-02-25 07:39:00|1641.2|1634.7|1642.65|1636.15|1642.78|1636.28|1641.2|1634.7|34
1614238750000|2021-02-25 07:39:10|1642.69|1636.19|1642.52|1636.02|1642.72|1636.22|1642.5|1636|36
1614238760000|2021-02-25 07:39:20|1642.55|1636.05|1642.23|1635.73|1642.6|1636.1|1641.71|1635.21|36
1614238770000|2021-02-25 07:39:30|1642.3|1635.8|1642.65|1636.15|1642.65|1636.15|1642.23|1635.73|28
1614238780000|2021-02-25 07:39:40|1642.74|1636.24|1642.52|1636.02|1642.74|1636.24|1642.29|1635.79|29
1614238790000|2021-02-25 07:39:50|1642.53|1636.03|1642.3|1635.8|1642.65|1636.15|1642.3|1635.8|26
1614238800000|2021-02-25 07:40:00|1642.39|1635.89|1642.59|1636.09|1642.64|1636.14|1642.39|1635.89|28
1614238810000|2021-02-25 07:40:10|1642.64|1636.14|1641.77|1635.27|1642.64|1636.14|1641.77|1635.27|21
1614238820000|2021-02-25 07:40:20|1641.76|1635.26|1640.1|1633.6|1641.81|1635.31|1640.07|1633.57|34
1614238830000|2021-02-25 07:40:30|1640.11|1633.61|1639.49|1632.99|1640.11|1633.61|1639.08|1632.58|36
1614238840000|2021-02-25 07:40:40|1639.48|1632.98|1640.67|1634.17|1640.67|1634.17|1639.47|1632.97|30
1614238850000|2021-02-25 07:40:50|1640.73|1634.23|1640.98|1634.48|1641.16|1634.66|1640.73|1634.23|33
1614238860000|2021-02-25 07:41:00|1641.09|1634.59|1640.57|1634.07|1641.63|1635.13|1640.24|1633.74|37
1614238870000|2021-02-25 07:41:10|1640.54|1634.04|1641.38|1634.88|1641.55|1635.05|1640.18|1633.68|37
1614238880000|2021-02-25 07:41:20|1641.24|1634.74|1641.11|1634.61|1641.92|1635.42|1641.11|1634.61|35
1614238890000|2021-02-25 07:41:30|1641.36|1634.86|1642.39|1635.89|1642.39|1635.89|1640.14|1633.64|34
1614238900000|2021-02-25 07:41:40|1642.28|1635.78|1641.86|1635.36|1642.34|1635.84|1641|1634.5|37
1614238910000|2021-02-25 07:41:50|1641.93|1635.43|1642.71|1636.21|1642.75|1636.25|1641.93|1635.43|36
1614238920000|2021-02-25 07:42:00|1642.74|1636.24|1642.67|1636.17|1642.84|1636.34|1642.46|1635.96|33
1614238930000|2021-02-25 07:42:10|1642.71|1636.21|1642.66|1636.16|1643.24|1636.74|1642.64|1636.14|34
1614238940000|2021-02-25 07:42:20|1642.65|1636.15|1641.69|1635.19|1642.73|1636.23|1641.63|1635.13|35
1614238950000|2021-02-25 07:42:30|1641.68|1635.18|1641.83|1635.33|1642.19|1635.69|1641.61|1635.11|29
1614238960000|2021-02-25 07:42:40|1641.72|1635.22|1641.67|1635.17|1641.72|1635.22|1641.27|1634.77|36
1614238970000|2021-02-25 07:42:50|1641.75|1635.25|1641.15|1634.65|1641.76|1635.26|1641.13|1634.63|32
1614238980000|2021-02-25 07:43:00|1641.21|1634.71|1642.74|1636.24|1642.82|1636.32|1641.21|1634.71|37
1614238990000|2021-02-25 07:43:10|1642.73|1636.23|1642.83|1636.33|1643.13|1636.63|1642.66|1636.16|24
1614239000000|2021-02-25 07:43:20|1642.82|1636.32|1641.35|1634.85|1642.82|1636.32|1641.35|1634.85|30
1614239010000|2021-02-25 07:43:30|1641.18|1634.68|1641.25|1634.75|1641.59|1635.09|1641.07|1634.57|31
1614239020000|2021-02-25 07:43:40|1641.21|1634.71|1641.83|1635.33|1641.85|1635.35|1641.11|1634.61|29
1614239030000|2021-02-25 07:43:50|1641.74|1635.24|1641.66|1635.16|1641.83|1635.33|1641.53|1635.03|27
1614239040000|2021-02-25 07:44:00|1641.67|1635.17|1641.46|1634.96|1641.68|1635.18|1641.45|1634.95|22
1614239050000|2021-02-25 07:44:10|1641.53|1635.03|1641.93|1635.43|1641.95|1635.45|1641.42|1634.92|32
1614239060000|2021-02-25 07:44:20|1641.94|1635.44|1641.64|1635.14|1641.96|1635.46|1641.54|1635.04|16
1614239070000|2021-02-25 07:44:30|1641.63|1635.13|1640.82|1634.32|1641.67|1635.17|1640.77|1634.27|29
1614239080000|2021-02-25 07:44:40|1640.84|1634.34|1642|1635.5|1642.06|1635.56|1640.77|1634.27|28
1614239090000|2021-02-25 07:44:50|1642.04|1635.54|1641.47|1634.97|1642.08|1635.58|1641.25|1634.75|31
1614239100000|2021-02-25 07:45:00|1641.45|1634.95|1642.42|1635.92|1642.48|1635.98|1641.42|1634.92|34
1614239110000|2021-02-25 07:45:10|1642.4|1635.9|1642.05|1635.55|1642.4|1635.9|1642.01|1635.51|27
1614239120000|2021-02-25 07:45:20|1642.06|1635.56|1642.49|1635.99|1642.58|1636.08|1642.06|1635.56|25
1614239130000|2021-02-25 07:45:30|1642.5|1636|1642.53|1636.03|1642.61|1636.11|1642.48|1635.98|17
1614239140000|2021-02-25 07:45:40|1642.5|1636|1643.11|1636.61|1643.11|1636.61|1642.16|1635.66|32
1614239150000|2021-02-25 07:45:50|1643.08|1636.58|1643.01|1636.51|1643.26|1636.76|1642.99|1636.49|24
1614239160000|2021-02-25 07:46:00|1642.92|1636.42|1641.83|1635.33|1642.92|1636.42|1641.83|1635.33|24
1614239170000|2021-02-25 07:46:10|1641.93|1635.43|1641.36|1634.86|1641.93|1635.43|1641.2|1634.7|31
1614239180000|2021-02-25 07:46:20|1641.39|1634.89|1641.41|1634.91|1641.43|1634.93|1641.38|1634.88|12
1614239190000|2021-02-25 07:46:30|1641.39|1634.89|1640.96|1634.46|1641.39|1634.89|1640.95|1634.45|23
1614239200000|2021-02-25 07:46:40|1640.95|1634.45|1641.87|1635.37|1641.87|1635.37|1640.95|1634.45|20
1614239210000|2021-02-25 07:46:50|1641.85|1635.35|1641.41|1634.91|1641.98|1635.48|1641.41|1634.91|26
1614239220000|2021-02-25 07:47:00|1641.42|1634.92|1641.71|1635.21|1641.81|1635.31|1641.36|1634.86|29
1614239230000|2021-02-25 07:47:10|1641.72|1635.22|1641.61|1635.11|1641.74|1635.24|1641.55|1635.05|24
1614239240000|2021-02-25 07:47:20|1641.49|1634.99|1641.08|1634.58|1641.49|1634.99|1641.08|1634.58|25
1614239250000|2021-02-25 07:47:30|1640.82|1634.32|1641.3|1634.8|1641.43|1634.93|1640.55|1634.05|29
1614239260000|2021-02-25 07:47:40|1641.28|1634.78|1641.25|1634.75|1641.32|1634.82|1641.22|1634.72|32
1614239270000|2021-02-25 07:47:50|1641.19|1634.69|1641.2|1634.7|1641.91|1635.41|1641.1|1634.6|27
1614239280000|2021-02-25 07:48:00|1641.24|1634.74|1641.2|1634.7|1641.49|1634.99|1641.19|1634.69|29
1614239290000|2021-02-25 07:48:10|1641.22|1634.72|1640.54|1634.04|1641.35|1634.85|1640.51|1634.01|27
1614239300000|2021-02-25 07:48:20|1640.5|1634|1640.08|1633.58|1640.6|1634.1|1640.04|1633.54|37
1614239310000|2021-02-25 07:48:30|1640.1|1633.6|1639.92|1633.42|1640.13|1633.63|1639.85|1633.35|19
1614239320000|2021-02-25 07:48:40|1639.9|1633.4|1639.92|1633.42|1639.92|1633.42|1639.9|1633.4|10
1614239330000|2021-02-25 07:48:50|1639.9|1633.4|1640.72|1634.22|1640.72|1634.22|1639.88|1633.38|21
1614239340000|2021-02-25 07:49:00|1640.77|1634.27|1640.95|1634.45|1640.96|1634.46|1640.24|1633.74|33
1614239350000|2021-02-25 07:49:10|1641.03|1634.53|1641.02|1634.52|1641.04|1634.54|1640.91|1634.41|12
1614239360000|2021-02-25 07:49:20|1641.03|1634.53|1641.26|1634.76|1641.3|1634.8|1641.03|1634.53|22
1614239370000|2021-02-25 07:49:30|1641.19|1634.69|1641.04|1634.54|1641.2|1634.7|1641|1634.5|23
1614239380000|2021-02-25 07:49:40|1641.28|1634.78|1641.65|1635.15|1641.65|1635.15|1641.24|1634.74|9
1614239390000|2021-02-25 07:49:50|1641.66|1635.16|1641.36|1634.86|1641.66|1635.16|1640.72|1634.22|30
1614239400000|2021-02-25 07:50:00|1641.33|1634.83|1643.03|1636.53|1643.05|1636.55|1641.31|1634.81|34
1614239410000|2021-02-25 07:50:10|1643.02|1636.52|1641.65|1635.15|1643.19|1636.69|1641.65|1635.15|35
1614239420000|2021-02-25 07:50:20|1641.73|1635.23|1641.65|1635.15|1641.82|1635.32|1641.62|1635.12|31
1614239430000|2021-02-25 07:50:30|1641.66|1635.16|1641.46|1634.96|1641.66|1635.16|1641.46|1634.96|11
1614239440000|2021-02-25 07:50:40|1641.48|1634.98|1640.92|1634.42|1641.48|1634.98|1640.88|1634.38|29
1614239450000|2021-02-25 07:50:50|1640.91|1634.41|1640.41|1633.91|1640.91|1634.41|1640.41|1633.91|24
1614239460000|2021-02-25 07:51:00|1640.3|1633.8|1640.53|1634.03|1640.55|1634.05|1639.91|1633.41|31
1614239470000|2021-02-25 07:51:10|1640.48|1633.98|1640.22|1633.72|1640.5|1634|1640.22|1633.72|24
1614239480000|2021-02-25 07:51:20|1640.21|1633.71|1640.2|1633.7|1640.26|1633.76|1640.13|1633.63|21
1614239490000|2021-02-25 07:51:30|1640.19|1633.69|1639.42|1632.92|1640.19|1633.69|1639.42|1632.92|26
1614239500000|2021-02-25 07:51:40|1639.39|1632.89|1639.28|1632.78|1639.41|1632.91|1639.28|1632.78|30
1614239510000|2021-02-25 07:51:50|1639.29|1632.79|1639.25|1632.75|1639.33|1632.83|1639.24|1632.74|15
1614239520000|2021-02-25 07:52:00|1639.26|1632.76|1638.93|1632.43|1639.28|1632.78|1638.93|1632.43|29
1614239530000|2021-02-25 07:52:10|1638.92|1632.42|1637.81|1631.31|1638.92|1632.42|1637.77|1631.27|26
1614239540000|2021-02-25 07:52:20|1637.8|1631.3|1637.89|1631.39|1637.96|1631.46|1637.78|1631.28|18
1614239550000|2021-02-25 07:52:30|1637.88|1631.38|1637.64|1631.14|1637.91|1631.41|1637.42|1630.92|26
1614239560000|2021-02-25 07:52:40|1637.66|1631.16|1638.73|1632.23|1638.73|1632.23|1637.62|1631.12|28
1614239570000|2021-02-25 07:52:50|1638.79|1632.29|1638.74|1632.24|1638.83|1632.33|1638.59|1632.09|19
1614239580000|2021-02-25 07:53:00|1638.7|1632.2|1639.45|1632.95|1639.45|1632.95|1638.7|1632.2|21
1614239590000|2021-02-25 07:53:10|1639.49|1632.99|1639.95|1633.45|1639.97|1633.47|1639.45|1632.95|15
1614239600000|2021-02-25 07:53:20|1639.96|1633.46|1639.95|1633.45|1639.96|1633.46|1639.9|1633.4|16
1614239610000|2021-02-25 07:53:30|1639.93|1633.43|1640.15|1633.65|1640.15|1633.65|1639.93|1633.43|23
1614239620000|2021-02-25 07:53:40|1640.14|1633.64|1640.17|1633.67|1640.27|1633.77|1640.14|1633.64|11
1614239630000|2021-02-25 07:53:50|1640.23|1633.73|1639.71|1633.21|1640.23|1633.73|1639.64|1633.14|11
1614239640000|2021-02-25 07:54:00|1639.65|1633.15|1639.32|1632.82|1639.65|1633.15|1638.96|1632.46|25
1614239650000|2021-02-25 07:54:10|1639.33|1632.83|1639.18|1632.68|1639.41|1632.91|1638.91|1632.41|22
1614239660000|2021-02-25 07:54:20|1639.11|1632.61|1638.68|1632.18|1639.42|1632.92|1638.42|1631.92|25
1614239670000|2021-02-25 07:54:30|1638.66|1632.16|1638.29|1631.79|1638.66|1632.16|1638.29|1631.79|22
1614239680000|2021-02-25 07:54:40|1638.3|1631.8|1638.26|1631.76|1638.43|1631.93|1638.25|1631.75|14
1614239690000|2021-02-25 07:54:50|1638.25|1631.75|1638.26|1631.76|1638.26|1631.76|1638.25|1631.75|14
1614239700000|2021-02-25 07:55:00|1638.25|1631.75|1637.7|1631.2|1638.29|1631.79|1637.64|1631.14|24
1614239710000|2021-02-25 07:55:10|1637.69|1631.19|1637.22|1630.72|1637.98|1631.48|1637.22|1630.72|23
1614239720000|2021-02-25 07:55:20|1637.2|1630.7|1637.76|1631.26|1637.77|1631.27|1637.18|1630.68|28
1614239730000|2021-02-25 07:55:30|1637.85|1631.35|1638.16|1631.66|1638.16|1631.66|1637.67|1631.17|19
1614239740000|2021-02-25 07:55:40|1638.2|1631.7|1639.45|1632.95|1639.45|1632.95|1638.2|1631.7|27
1614239750000|2021-02-25 07:55:50|1639.51|1633.01|1639.64|1633.14|1639.91|1633.41|1639.51|1633.01|18
1614239760000|2021-02-25 07:56:00|1639.62|1633.12|1639.88|1633.38|1639.88|1633.38|1639.62|1633.12|13
1614239770000|2021-02-25 07:56:10|1639.89|1633.39|1639.94|1633.44|1640.01|1633.51|1639.88|1633.38|20
1614239780000|2021-02-25 07:56:20|1639.95|1633.45|1639.27|1632.77|1639.97|1633.47|1639.11|1632.61|35
1614239790000|2021-02-25 07:56:30|1639.29|1632.79|1639.5|1633|1639.51|1633.01|1639.23|1632.73|28
1614239800000|2021-02-25 07:56:40|1639.49|1632.99|1639.21|1632.71|1639.49|1632.99|1639.18|1632.68|26
1614239810000|2021-02-25 07:56:50|1639.18|1632.68|1639.2|1632.7|1639.26|1632.76|1639.18|1632.68|10
1614239820000|2021-02-25 07:57:00|1639.23|1632.73|1639.83|1633.33|1639.95|1633.45|1639.23|1632.73|25
1614239830000|2021-02-25 07:57:10|1639.77|1633.27|1639.63|1633.13|1639.84|1633.34|1639.63|1633.13|18
1614239840000|2021-02-25 07:57:20|1639.65|1633.15|1639.68|1633.18|1639.68|1633.18|1639.65|1633.15|7
1614239850000|2021-02-25 07:57:30|1639.69|1633.19|1639.91|1633.41|1639.96|1633.46|1639.64|1633.14|17
1614239860000|2021-02-25 07:57:40|1639.94|1633.44|1639.51|1633.01|1639.94|1633.44|1639.51|1633.01|23
1614239870000|2021-02-25 07:57:50|1639.49|1632.99|1639.84|1633.34|1639.84|1633.34|1639.47|1632.97|18
1614239880000|2021-02-25 07:58:00|1639.87|1633.37|1640.08|1633.58|1640.08|1633.58|1639.83|1633.33|17
1614239890000|2021-02-25 07:58:10|1640.07|1633.57|1640.05|1633.55|1640.08|1633.58|1640.04|1633.54|9
1614239900000|2021-02-25 07:58:20|1640.04|1633.54|1639.9|1633.4|1640.05|1633.55|1639.71|1633.21|22
1614239910000|2021-02-25 07:58:30|1639.94|1633.44|1640|1633.5|1640.03|1633.53|1639.94|1633.44|17
1614239920000|2021-02-25 07:58:40|1640.01|1633.51|1640.05|1633.55|1640.05|1633.55|1639.97|1633.47|15
1614239930000|2021-02-25 07:58:50|1640.03|1633.53|1640.03|1633.53|1640.04|1633.54|1640.02|1633.52|6
1614239940000|2021-02-25 07:59:00|1639.99|1633.49|1639.84|1633.34|1639.99|1633.49|1639.6|1633.1|31
1614239950000|2021-02-25 07:59:10|1639.9|1633.4|1639.94|1633.44|1640.02|1633.52|1639.9|1633.4|21
1614239960000|2021-02-25 07:59:20|1639.95|1633.45|1639.88|1633.38|1639.96|1633.46|1639.84|1633.34|15
1614239970000|2021-02-25 07:59:30|1639.86|1633.36|1640.04|1633.54|1640.04|1633.54|1639.76|1633.26|28
1614239980000|2021-02-25 07:59:40|1640.06|1633.56|1640.16|1633.66|1640.17|1633.67|1640.02|1633.52|12
1614239990000|2021-02-25 07:59:50|1640.14|1633.64|1639.1|1632.6|1640.17|1633.67|1639.09|1632.59|29
1614240000000|2021-02-25 08:00:00|1639.09|1632.59|1638.89|1632.39|1639.09|1632.59|1638.72|1632.22|29
1614240010000|2021-02-25 08:00:10|1638.88|1632.38|1639.8|1633.3|1639.8|1633.3|1638.87|1632.37|26
1614240020000|2021-02-25 08:00:20|1639.78|1633.28|1639.8|1633.3|1639.81|1633.31|1639.7|1633.2|16
1614240030000|2021-02-25 08:00:30|1639.81|1633.31|1639.7|1633.2|1639.83|1633.33|1639.5|1633|28
1614240040000|2021-02-25 08:00:40|1639.69|1633.19|1639.54|1633.04|1639.86|1633.36|1639.36|1632.86|32
1614240050000|2021-02-25 08:00:50|1639.51|1633.01|1639.71|1633.21|1639.73|1633.23|1639.42|1632.92|32
1614240060000|2021-02-25 08:01:00|1639.72|1633.22|1639.93|1633.43|1639.95|1633.45|1639.7|1633.2|21
1614240070000|2021-02-25 08:01:10|1639.94|1633.44|1641.17|1634.67|1641.24|1634.74|1639.94|1633.44|29
1614240080000|2021-02-25 08:01:20|1641.18|1634.68|1641.51|1635.01|1641.51|1635.01|1641.16|1634.66|27
1614240090000|2021-02-25 08:01:30|1641.52|1635.02|1641.39|1634.89|1641.52|1635.02|1640.97|1634.47|31
1614240100000|2021-02-25 08:01:40|1641.4|1634.9|1642.09|1635.59|1642.1|1635.6|1641.4|1634.9|27
1614240110000|2021-02-25 08:01:50|1642.08|1635.58|1642.03|1635.53|1642.24|1635.74|1641.95|1635.45|17
1614240120000|2021-02-25 08:02:00|1642.14|1635.64|1641.64|1635.14|1642.69|1636.19|1641.64|1635.14|31
1614240130000|2021-02-25 08:02:10|1641.71|1635.21|1641.69|1635.19|1641.71|1635.21|1640.54|1634.04|36
1614240140000|2021-02-25 08:02:20|1641.74|1635.24|1640.08|1633.58|1642.03|1635.53|1640.08|1633.58|34
1614240150000|2021-02-25 08:02:30|1640.19|1633.69|1638.81|1632.31|1641.19|1634.69|1638.81|1632.31|34
1614240160000|2021-02-25 08:02:40|1638.56|1632.06|1639.68|1633.18|1640.08|1633.58|1638.5|1632|30
1614240170000|2021-02-25 08:02:50|1639.69|1633.19|1640.2|1633.7|1640.93|1634.43|1639.66|1633.16|28
1614240180000|2021-02-25 08:03:00|1640.3|1633.8|1638.14|1631.64|1640.32|1633.82|1638.14|1631.64|35
1614240190000|2021-02-25 08:03:10|1638.1|1631.6|1636.11|1629.61|1638.1|1631.6|1635.49|1628.99|36
1614240200000|2021-02-25 08:03:20|1636.17|1629.67|1636.3|1629.8|1637.17|1630.67|1636.1|1629.6|37
1614240210000|2021-02-25 08:03:30|1636.29|1629.79|1635.33|1628.83|1636.39|1629.89|1635.27|1628.77|31
1614240220000|2021-02-25 08:03:40|1635.35|1628.85|1634.9|1628.4|1635.35|1628.85|1634.65|1628.15|36
1614240230000|2021-02-25 08:03:50|1635|1628.5|1634.86|1628.36|1635.45|1628.95|1634.85|1628.35|36
1614240240000|2021-02-25 08:04:00|1634.82|1628.32|1634.14|1627.64|1634.96|1628.46|1634.14|1627.64|29
1614240250000|2021-02-25 08:04:10|1634.2|1627.7|1632.66|1626.16|1634.2|1627.7|1632.66|1626.16|22
1614240260000|2021-02-25 08:04:20|1634.02|1627.52|1631.3|1624.8|1634.05|1627.55|1631.21|1624.71|27
1614240270000|2021-02-25 08:04:30|1631.23|1624.73|1631.03|1624.53|1631.6|1625.1|1631.03|1624.53|32
1614240280000|2021-02-25 08:04:40|1631|1624.5|1631.16|1624.66|1631.98|1625.48|1630.72|1624.22|37
1614240290000|2021-02-25 08:04:50|1631.14|1624.64|1630.68|1624.18|1631.23|1624.73|1630.68|1624.18|35
1614240300000|2021-02-25 08:05:00|1630.54|1624.04|1631.69|1625.19|1631.75|1625.25|1630.46|1623.96|37
1614240310000|2021-02-25 08:05:10|1631.76|1625.26|1631.95|1625.45|1632.02|1625.52|1631.76|1625.26|31
1614240320000|2021-02-25 08:05:20|1631.99|1625.49|1632.36|1625.86|1632.51|1626.01|1631.96|1625.46|31
1614240330000|2021-02-25 08:05:30|1632.41|1625.91|1632.04|1625.54|1632.61|1626.11|1631.85|1625.35|33
1614240340000|2021-02-25 08:05:40|1632.01|1625.51|1632.96|1626.46|1632.96|1626.46|1631.98|1625.48|36
1614240350000|2021-02-25 08:05:50|1632.98|1626.48|1633.17|1626.67|1633.33|1626.83|1632.96|1626.46|27
1614240360000|2021-02-25 08:06:00|1633.12|1626.62|1635.66|1629.16|1635.67|1629.17|1633.12|1626.62|37
1614240370000|2021-02-25 08:06:10|1635.78|1629.28|1634.78|1628.28|1635.78|1629.28|1634.78|1628.28|35
1614240380000|2021-02-25 08:06:20|1634.53|1628.03|1635.73|1629.23|1635.73|1629.23|1634.25|1627.75|34
1614240390000|2021-02-25 08:06:30|1635.78|1629.28|1635.99|1629.49|1636.05|1629.55|1635.6|1629.1|34
1614240400000|2021-02-25 08:06:40|1636.05|1629.55|1636.71|1630.21|1636.83|1630.33|1636.05|1629.55|30
1614240410000|2021-02-25 08:06:50|1636.72|1630.22|1636.79|1630.29|1636.81|1630.31|1636.27|1629.77|36
1614240420000|2021-02-25 08:07:00|1636.81|1630.31|1638.15|1631.65|1638.15|1631.65|1636.77|1630.27|31
1614240430000|2021-02-25 08:07:10|1638.16|1631.66|1638.44|1631.94|1638.53|1632.03|1638.08|1631.58|19
1614240440000|2021-02-25 08:07:20|1638.45|1631.95|1639.34|1632.84|1639.42|1632.92|1638.45|1631.95|27
1614240450000|2021-02-25 08:07:30|1639.36|1632.86|1639.85|1633.35|1640.21|1633.71|1639.33|1632.83|25
1614240460000|2021-02-25 08:07:40|1639.86|1633.36|1638.73|1632.23|1639.87|1633.37|1638.65|1632.15|38
1614240470000|2021-02-25 08:07:50|1638.83|1632.33|1637.64|1631.14|1638.88|1632.38|1637.64|1631.14|37
1614240480000|2021-02-25 08:08:00|1637.71|1631.21|1636.63|1630.13|1637.76|1631.26|1636.53|1630.03|36
1614240490000|2021-02-25 08:08:10|1636.64|1630.14|1636.45|1629.95|1636.87|1630.37|1635.92|1629.42|32
1614240500000|2021-02-25 08:08:20|1636.44|1629.94|1636.6|1630.1|1636.83|1630.33|1636.33|1629.83|32
1614240510000|2021-02-25 08:08:30|1636.59|1630.09|1635.29|1628.79|1636.97|1630.47|1635.26|1628.76|35
1614240520000|2021-02-25 08:08:40|1635.23|1628.73|1635.61|1629.11|1635.63|1629.13|1635.2|1628.7|17
1614240530000|2021-02-25 08:08:50|1635.55|1629.05|1636.55|1630.05|1636.55|1630.05|1635.53|1629.03|27
1614240540000|2021-02-25 08:09:00|1636.56|1630.06|1636.86|1630.36|1636.87|1630.37|1636.33|1629.83|28
1614240550000|2021-02-25 08:09:10|1636.84|1630.34|1637.33|1630.83|1637.33|1630.83|1636.84|1630.34|28
1614240560000|2021-02-25 08:09:20|1637.28|1630.78|1637.53|1631.03|1637.53|1631.03|1637.27|1630.77|27
1614240570000|2021-02-25 08:09:30|1637.54|1631.04|1638.1|1631.6|1638.61|1632.11|1637.54|1631.04|32
1614240580000|2021-02-25 08:09:40|1638.09|1631.59|1638.41|1631.91|1638.41|1631.91|1638.07|1631.57|23
1614240590000|2021-02-25 08:09:50|1638.4|1631.9|1637.52|1631.02|1638.4|1631.9|1637.49|1630.99|32
1614240600000|2021-02-25 08:10:00|1637.56|1631.06|1636.76|1630.26|1637.57|1631.07|1636.67|1630.17|35
1614240610000|2021-02-25 08:10:10|1636.77|1630.27|1635.99|1629.49|1636.79|1630.29|1635.55|1629.05|18
1614240620000|2021-02-25 08:10:20|1636.29|1629.79|1636.19|1629.69|1637|1630.5|1635.98|1629.48|29
1614240630000|2021-02-25 08:10:30|1635.95|1629.45|1635.47|1628.97|1636.17|1629.67|1635.4|1628.9|37
1614240640000|2021-02-25 08:10:40|1635.49|1628.99|1634.69|1628.19|1635.93|1629.43|1634.69|1628.19|33
1614240650000|2021-02-25 08:10:50|1634.47|1627.97|1634.76|1628.26|1635.24|1628.74|1634.27|1627.77|34
1614240660000|2021-02-25 08:11:00|1634.73|1628.23|1636.85|1630.35|1636.85|1630.35|1634.73|1628.23|36
1614240670000|2021-02-25 08:11:10|1636.82|1630.32|1637.19|1630.69|1637.57|1631.07|1636.82|1630.32|35
1614240680000|2021-02-25 08:11:20|1637.18|1630.68|1636.58|1630.08|1637.26|1630.76|1636.58|1630.08|32
1614240690000|2021-02-25 08:11:30|1636.51|1630.01|1637.25|1630.75|1637.26|1630.76|1636.51|1630.01|29
1614240700000|2021-02-25 08:11:40|1637.19|1630.69|1637.04|1630.54|1637.23|1630.73|1637.04|1630.54|18
1614240710000|2021-02-25 08:11:50|1637.03|1630.53|1637.49|1630.99|1637.53|1631.03|1637.03|1630.53|26
1614240720000|2021-02-25 08:12:00|1637.48|1630.98|1636.18|1629.68|1637.48|1630.98|1636|1629.5|33
1614240730000|2021-02-25 08:12:10|1636.1|1629.6|1635.86|1629.36|1636.21|1629.71|1635.86|1629.36|36
1614240740000|2021-02-25 08:12:20|1635.84|1629.34|1635.68|1629.18|1635.89|1629.39|1635.48|1628.98|24
1614240750000|2021-02-25 08:12:30|1635.69|1629.19|1634.63|1628.13|1635.69|1629.19|1634.6|1628.1|32
1614240760000|2021-02-25 08:12:40|1634.61|1628.11|1633.58|1627.08|1634.64|1628.14|1633.45|1626.95|32
1614240770000|2021-02-25 08:12:50|1633.53|1627.03|1633.15|1626.65|1633.54|1627.04|1633.14|1626.64|30
1614240780000|2021-02-25 08:13:00|1633.11|1626.61|1634.05|1627.55|1634.05|1627.55|1632.87|1626.37|32
1614240790000|2021-02-25 08:13:10|1634.06|1627.56|1634.03|1627.53|1634.06|1627.56|1633.66|1627.16|29
1614240800000|2021-02-25 08:13:20|1634.02|1627.52|1633.14|1626.64|1634.02|1627.52|1633.1|1626.6|30
1614240810000|2021-02-25 08:13:30|1633.06|1626.56|1632.17|1625.67|1633.08|1626.58|1632.17|1625.67|30
1614240820000|2021-02-25 08:13:40|1632.11|1625.61|1632.17|1625.67|1632.47|1625.97|1631.19|1624.69|35
1614240830000|2021-02-25 08:13:50|1632.13|1625.63|1631.77|1625.27|1632.13|1625.63|1631.65|1625.15|29
1614240840000|2021-02-25 08:14:00|1631.66|1625.16|1632.28|1625.78|1632.29|1625.79|1631.45|1624.95|30
1614240850000|2021-02-25 08:14:10|1632.25|1625.75|1631.26|1624.76|1632.25|1625.75|1631.26|1624.76|35
1614240860000|2021-02-25 08:14:20|1631.13|1624.63|1630.47|1623.97|1631.41|1624.91|1630.47|1623.97|31
1614240870000|2021-02-25 08:14:30|1630.42|1623.92|1629.03|1622.53|1630.47|1623.97|1628.08|1621.58|33
1614240880000|2021-02-25 08:14:40|1629.06|1622.56|1629.94|1623.44|1630.15|1623.65|1629.06|1622.56|35
1614240890000|2021-02-25 08:14:50|1629.69|1623.19|1630.02|1623.52|1630.38|1623.88|1629.48|1622.98|35
1614240900000|2021-02-25 08:15:00|1630.04|1623.54|1629.77|1623.27|1630.04|1623.54|1629.59|1623.09|35
1614240910000|2021-02-25 08:15:10|1629.8|1623.3|1630.35|1623.85|1630.36|1623.86|1629.61|1623.11|34
1614240920000|2021-02-25 08:15:20|1630.54|1624.04|1629.77|1623.27|1631.61|1625.11|1629.77|1623.27|36
1614240930000|2021-02-25 08:15:30|1629.46|1622.96|1629.27|1622.77|1629.71|1623.21|1629.27|1622.77|37
1614240940000|2021-02-25 08:15:40|1629.33|1622.83|1627.28|1620.78|1629.33|1622.83|1627.18|1620.68|36
1614240950000|2021-02-25 08:15:50|1627.18|1620.68|1627.46|1620.96|1627.64|1621.14|1626.56|1620.06|37
1614240960000|2021-02-25 08:16:00|1627.44|1620.94|1628.81|1622.31|1628.87|1622.37|1627.14|1620.64|35
1614240970000|2021-02-25 08:16:10|1628.74|1622.24|1628.65|1622.15|1628.74|1622.24|1627.9|1621.4|36
1614240980000|2021-02-25 08:16:20|1628.52|1622.02|1627.8|1621.3|1628.52|1622.02|1627.79|1621.29|31
1614240990000|2021-02-25 08:16:30|1627.79|1621.29|1625.93|1619.43|1627.79|1621.29|1625.83|1619.33|34
1614241000000|2021-02-25 08:16:40|1625.94|1619.44|1626.08|1619.58|1626.19|1619.69|1625.6|1619.1|35
1614241010000|2021-02-25 08:16:50|1626.06|1619.56|1624.95|1618.45|1626.06|1619.56|1624.9|1618.4|31
1614241020000|2021-02-25 08:17:00|1624.94|1618.44|1625.43|1618.93|1625.51|1619.01|1624.07|1617.57|33
1614241030000|2021-02-25 08:17:10|1625.45|1618.95|1625.19|1618.69|1626.11|1619.61|1625.13|1618.63|38
1614241040000|2021-02-25 08:17:20|1625.2|1618.7|1625.86|1619.36|1626.1|1619.6|1625.03|1618.53|33
1614241050000|2021-02-25 08:17:30|1625.85|1619.35|1625.72|1619.22|1625.85|1619.35|1625.16|1618.66|40
1614241060000|2021-02-25 08:17:40|1625.78|1619.28|1626.09|1619.59|1626.42|1619.92|1625.68|1619.18|34
1614241070000|2021-02-25 08:17:50|1625.99|1619.49|1626.13|1619.63|1626.47|1619.97|1625.95|1619.45|35
1614241080000|2021-02-25 08:18:00|1626.12|1619.62|1627.1|1620.6|1627.1|1620.6|1626.12|1619.62|32
1614241090000|2021-02-25 08:18:10|1627.08|1620.58|1627.15|1620.65|1627.68|1621.18|1626.93|1620.43|34
1614241100000|2021-02-25 08:18:20|1627.22|1620.72|1625.28|1618.78|1627.31|1620.81|1625.13|1618.63|40
1614241110000|2021-02-25 08:18:30|1625.46|1618.96|1624.11|1617.61|1625.55|1619.05|1624.05|1617.55|37
1614241120000|2021-02-25 08:18:40|1624.04|1617.54|1624.34|1617.84|1624.44|1617.94|1623.64|1617.14|35
1614241130000|2021-02-25 08:18:50|1624.35|1617.85|1624.39|1617.89|1624.89|1618.39|1624.07|1617.57|37
1614241140000|2021-02-25 08:19:00|1624.36|1617.86|1624.24|1617.74|1625.27|1618.77|1623.99|1617.49|34
1614241150000|2021-02-25 08:19:10|1624.22|1617.72|1623.63|1617.13|1624.27|1617.77|1623.62|1617.12|34
1614241160000|2021-02-25 08:19:20|1623.67|1617.17|1623.37|1616.87|1623.86|1617.36|1623.37|1616.87|34
1614241170000|2021-02-25 08:19:30|1623.46|1616.96|1620.59|1614.09|1623.59|1617.09|1620.49|1613.99|34
1614241180000|2021-02-25 08:19:40|1620.67|1614.17|1622.61|1616.11|1622.61|1616.11|1620.67|1614.17|37
1614241190000|2021-02-25 08:19:50|1622.56|1616.06|1622.43|1615.93|1623.41|1616.91|1622.21|1615.71|38
1614241200000|2021-02-25 08:20:00|1622.37|1615.87|1622.44|1615.94|1622.61|1616.11|1622.12|1615.62|31
1614241210000|2021-02-25 08:20:10|1622.42|1615.92|1621.11|1614.61|1622.42|1615.92|1621.11|1614.61|33
1614241220000|2021-02-25 08:20:20|1621.1|1614.6|1621.69|1615.19|1622.18|1615.68|1621.09|1614.59|35
1614241230000|2021-02-25 08:20:30|1621.66|1615.16|1621.02|1614.52|1622.1|1615.6|1620.91|1614.41|39
1614241240000|2021-02-25 08:20:40|1621.03|1614.53|1621.08|1614.58|1621.17|1614.67|1620.73|1614.23|33
1614241250000|2021-02-25 08:20:50|1621.09|1614.59|1622.26|1615.76|1622.26|1615.76|1621.01|1614.51|33
1614241260000|2021-02-25 08:21:00|1622.42|1615.92|1622.98|1616.48|1623.1|1616.6|1622.42|1615.92|36
1614241270000|2021-02-25 08:21:10|1623.18|1616.68|1622.09|1615.59|1623.27|1616.77|1622.07|1615.57|33
1614241280000|2021-02-25 08:21:20|1622.12|1615.62|1620.72|1614.22|1622.12|1615.62|1620.69|1614.19|39
1614241290000|2021-02-25 08:21:30|1620.75|1614.25|1620.38|1613.88|1620.75|1614.25|1619.37|1612.87|34
1614241300000|2021-02-25 08:21:40|1620.3|1613.8|1619.97|1613.47|1620.84|1614.34|1619.94|1613.44|38
1614241310000|2021-02-25 08:21:50|1620.12|1613.62|1619.93|1613.43|1620.12|1613.62|1619.56|1613.06|39
1614241320000|2021-02-25 08:22:00|1619.78|1613.28|1621.47|1614.97|1621.53|1615.03|1619.69|1613.19|33
1614241330000|2021-02-25 08:22:10|1621.15|1614.65|1619.19|1612.69|1621.15|1614.65|1619.19|1612.69|36
1614241340000|2021-02-25 08:22:20|1619.14|1612.64|1617.39|1610.89|1619.14|1612.64|1617.39|1610.89|34
1614241350000|2021-02-25 08:22:30|1617.36|1610.86|1617.59|1611.09|1617.62|1611.12|1616.41|1609.91|39
1614241360000|2021-02-25 08:22:40|1617.48|1610.98|1617.17|1610.67|1617.79|1611.29|1617.12|1610.62|39
1614241370000|2021-02-25 08:22:50|1617.2|1610.7|1617.99|1611.49|1618.01|1611.51|1616.94|1610.44|36
1614241380000|2021-02-25 08:23:00|1618|1611.5|1617.51|1611.01|1618.22|1611.72|1617.49|1610.99|28
1614241390000|2021-02-25 08:23:10|1617.52|1611.02|1619.83|1613.33|1619.87|1613.37|1617.52|1611.02|38
1614241400000|2021-02-25 08:23:20|1619.72|1613.22|1620.14|1613.64|1620.16|1613.66|1619.64|1613.14|34
1614241410000|2021-02-25 08:23:30|1620.17|1613.67|1620.14|1613.64|1620.37|1613.87|1619.2|1612.7|38
1614241420000|2021-02-25 08:23:40|1620.18|1613.68|1619.16|1612.66|1620.21|1613.71|1619.14|1612.64|34
1614241430000|2021-02-25 08:23:50|1618.9|1612.4|1616.74|1610.24|1618.95|1612.45|1616.47|1609.97|33
1614241440000|2021-02-25 08:24:00|1616.75|1610.25|1615.89|1609.39|1616.8|1610.3|1615.71|1609.21|37
1614241450000|2021-02-25 08:24:10|1615.9|1609.4|1612.65|1606.15|1615.9|1609.4|1612.61|1606.11|37
1614241460000|2021-02-25 08:24:20|1612.66|1606.16|1614.14|1607.64|1614.14|1607.64|1612.59|1606.09|35
1614241470000|2021-02-25 08:24:30|1614.16|1607.66|1614.53|1608.03|1614.99|1608.49|1613.82|1607.32|37
1614241480000|2021-02-25 08:24:40|1614.52|1608.02|1615.08|1608.58|1615.68|1609.18|1614.52|1608.02|37
1614241490000|2021-02-25 08:24:50|1615.14|1608.64|1617.21|1610.71|1617.24|1610.74|1615|1608.5|38
1614241500000|2021-02-25 08:25:00|1617.33|1610.83|1619.6|1613.1|1619.6|1613.1|1617.33|1610.83|36
1614241510000|2021-02-25 08:25:10|1619.42|1612.92|1618.47|1611.97|1619.57|1613.07|1617.78|1611.28|40
1614241520000|2021-02-25 08:25:20|1618.46|1611.96|1617.15|1610.65|1618.46|1611.96|1616.84|1610.34|37
1614241530000|2021-02-25 08:25:30|1617.05|1610.55|1617.64|1611.14|1617.64|1611.14|1615.9|1609.4|36
1614241540000|2021-02-25 08:25:40|1617.67|1611.17|1618.88|1612.38|1618.88|1612.38|1617.41|1610.91|36
1614241550000|2021-02-25 08:25:50|1618.92|1612.42|1619.99|1613.49|1619.99|1613.49|1618.92|1612.42|34
1614241560000|2021-02-25 08:26:00|1620.07|1613.57|1618.69|1612.19|1620.07|1613.57|1618.29|1611.79|39
1614241570000|2021-02-25 08:26:10|1618.71|1612.21|1620.05|1613.55|1620.06|1613.56|1618.71|1612.21|39
1614241580000|2021-02-25 08:26:20|1620.11|1613.61|1620.22|1613.72|1620.33|1613.83|1620.11|1613.61|33
1614241590000|2021-02-25 08:26:30|1620.2|1613.7|1618.07|1611.57|1620.2|1613.7|1618.07|1611.57|35
1614241600000|2021-02-25 08:26:40|1618.28|1611.78|1618.82|1612.32|1618.84|1612.34|1617.46|1610.96|34
1614241610000|2021-02-25 08:26:50|1618.81|1612.31|1617.5|1611|1619.03|1612.53|1617.38|1610.88|32
1614241620000|2021-02-25 08:27:00|1617.47|1610.97|1618.59|1612.09|1618.6|1612.1|1617.24|1610.74|33
1614241630000|2021-02-25 08:27:10|1618.61|1612.11|1618.79|1612.29|1618.83|1612.33|1617.78|1611.28|36
1614241640000|2021-02-25 08:27:20|1618.8|1612.3|1619.08|1612.58|1619.08|1612.58|1618.68|1612.18|36
1614241650000|2021-02-25 08:27:30|1619.05|1612.55|1619.08|1612.58|1619.08|1612.58|1618.52|1612.02|33
1614241660000|2021-02-25 08:27:40|1619.13|1612.63|1619.4|1612.9|1619.51|1613.01|1619|1612.5|34
1614241670000|2021-02-25 08:27:50|1619.39|1612.89|1619.81|1613.31|1619.81|1613.31|1619.35|1612.85|26
1614241680000|2021-02-25 08:28:00|1619.8|1613.3|1619.3|1612.8|1619.84|1613.34|1619.3|1612.8|19
1614241690000|2021-02-25 08:28:10|1619.15|1612.65|1618.59|1612.09|1619.15|1612.65|1618.18|1611.68|29
1614241700000|2021-02-25 08:28:20|1618.6|1612.1|1618.21|1611.71|1618.8|1612.3|1617.56|1611.06|35
1614241710000|2021-02-25 08:28:30|1618.3|1611.8|1619.03|1612.53|1619.03|1612.53|1618.3|1611.8|34
1614241720000|2021-02-25 08:28:40|1619.09|1612.59|1620.01|1613.51|1620.03|1613.53|1619.05|1612.55|34
1614241730000|2021-02-25 08:28:50|1619.97|1613.47|1620.88|1614.38|1620.95|1614.45|1619.97|1613.47|32
1614241740000|2021-02-25 08:29:00|1620.83|1614.33|1620.04|1613.54|1620.94|1614.44|1619.92|1613.42|37
1614241750000|2021-02-25 08:29:10|1620|1613.5|1618.77|1612.27|1620|1613.5|1618.75|1612.25|30
1614241760000|2021-02-25 08:29:20|1618.78|1612.28|1618.16|1611.66|1618.84|1612.34|1618.14|1611.64|25
1614241770000|2021-02-25 08:29:30|1618.35|1611.85|1620.15|1613.65|1620.16|1613.66|1618.19|1611.69|31
1614241780000|2021-02-25 08:29:40|1620.14|1613.64|1619.41|1612.91|1620.14|1613.64|1619.34|1612.84|36
1614241790000|2021-02-25 08:29:50|1619.29|1612.79|1620.05|1613.55|1620.09|1613.59|1618.99|1612.49|36
1614241800000|2021-02-25 08:30:00|1620.16|1613.66|1617.95|1611.45|1620.22|1613.72|1617.86|1611.36|39
1614241810000|2021-02-25 08:30:10|1617.9|1611.4|1617.36|1610.86|1617.9|1611.4|1617.31|1610.81|33
1614241820000|2021-02-25 08:30:20|1617.34|1610.84|1617.56|1611.06|1617.81|1611.31|1617.34|1610.84|31
1614241830000|2021-02-25 08:30:30|1617.67|1611.17|1616.49|1609.99|1618.1|1611.6|1616.43|1609.93|35
1614241840000|2021-02-25 08:30:40|1616.46|1609.96|1617.95|1611.45|1617.95|1611.45|1616.37|1609.87|35
1614241850000|2021-02-25 08:30:50|1617.91|1611.41|1617.89|1611.39|1618.44|1611.94|1617.71|1611.21|35
1614241860000|2021-02-25 08:31:00|1617.92|1611.42|1618.96|1612.46|1618.97|1612.47|1617.89|1611.39|38
1614241870000|2021-02-25 08:31:10|1618.99|1612.49|1618.9|1612.4|1618.99|1612.49|1618.78|1612.28|30
1614241880000|2021-02-25 08:31:20|1618.87|1612.37|1617.41|1610.91|1618.91|1612.41|1617.39|1610.89|30
1614241890000|2021-02-25 08:31:30|1617.43|1610.93|1616.75|1610.25|1617.73|1611.23|1616.43|1609.93|36
1614241900000|2021-02-25 08:31:40|1616.95|1610.45|1617.72|1611.22|1617.74|1611.24|1616.81|1610.31|36
1614241910000|2021-02-25 08:31:50|1617.76|1611.26|1618.69|1612.19|1618.69|1612.19|1617.71|1611.21|36
1614241920000|2021-02-25 08:32:00|1618.72|1612.22|1619.21|1612.71|1619.35|1612.85|1618.69|1612.19|38
1614241930000|2021-02-25 08:32:10|1619.23|1612.73|1619.24|1612.74|1619.35|1612.85|1618.89|1612.39|32
1614241940000|2021-02-25 08:32:20|1619.27|1612.77|1618.29|1611.79|1619.29|1612.79|1618.27|1611.77|35
1614241950000|2021-02-25 08:32:30|1618.27|1611.77|1618.93|1612.43|1619.03|1612.53|1617.86|1611.36|28
1614241960000|2021-02-25 08:32:40|1618.83|1612.33|1619.32|1612.82|1619.56|1613.06|1618.83|1612.33|36
1614241970000|2021-02-25 08:32:50|1619.33|1612.83|1618.73|1612.23|1619.49|1612.99|1618.71|1612.21|30
1614241980000|2021-02-25 08:33:00|1618.74|1612.24|1618.78|1612.28|1618.94|1612.44|1618.74|1612.24|34
1614241990000|2021-02-25 08:33:10|1618.75|1612.25|1619.05|1612.55|1619.08|1612.58|1617.78|1611.28|38
1614242000000|2021-02-25 08:33:20|1619.01|1612.51|1618.54|1612.04|1619.06|1612.56|1618.49|1611.99|32
1614242010000|2021-02-25 08:33:30|1618.53|1612.03|1617.94|1611.44|1618.53|1612.03|1617.76|1611.26|29
1614242020000|2021-02-25 08:33:40|1617.91|1611.41|1617.61|1611.11|1617.92|1611.42|1617.25|1610.75|35
1614242030000|2021-02-25 08:33:50|1617.6|1611.1|1616.97|1610.47|1617.6|1611.1|1616.87|1610.37|38
1614242040000|2021-02-25 08:34:00|1617|1610.5|1615.6|1609.1|1617.16|1610.66|1615.59|1609.09|32
1614242050000|2021-02-25 08:34:10|1615.59|1609.09|1615.16|1608.66|1615.59|1609.09|1614.91|1608.41|36
1614242060000|2021-02-25 08:34:20|1615.31|1608.81|1616.26|1609.76|1616.62|1610.12|1615.31|1608.81|37
1614242070000|2021-02-25 08:34:30|1616.51|1610.01|1617.12|1610.62|1617.61|1611.11|1616.51|1610.01|32
1614242080000|2021-02-25 08:34:40|1617.11|1610.61|1617.66|1611.16|1618.02|1611.52|1617.11|1610.61|36
1614242090000|2021-02-25 08:34:50|1617.63|1611.13|1617.75|1611.25|1617.76|1611.26|1617.41|1610.91|33
1614242100000|2021-02-25 08:35:00|1617.77|1611.27|1618.88|1612.38|1619.17|1612.67|1617.77|1611.27|33
1614242110000|2021-02-25 08:35:10|1618.89|1612.39|1618.77|1612.27|1619.01|1612.51|1618.76|1612.26|34
1614242120000|2021-02-25 08:35:20|1618.78|1612.28|1618.34|1611.84|1618.78|1612.28|1618.34|1611.84|24
1614242130000|2021-02-25 08:35:30|1618.43|1611.93|1617.91|1611.41|1618.43|1611.93|1617.91|1611.41|27
1614242140000|2021-02-25 08:35:40|1617.93|1611.43|1618.03|1611.53|1618.12|1611.62|1617.86|1611.36|26
1614242150000|2021-02-25 08:35:50|1617.42|1610.92|1617.79|1611.29|1617.86|1611.36|1617.3|1610.8|29
1614242160000|2021-02-25 08:36:00|1617.78|1611.28|1616.1|1609.6|1617.8|1611.3|1616.1|1609.6|35
1614242170000|2021-02-25 08:36:10|1616.26|1609.76|1615.71|1609.21|1616.31|1609.81|1614.48|1607.98|33
1614242180000|2021-02-25 08:36:20|1615.79|1609.29|1615.15|1608.65|1615.79|1609.29|1615.12|1608.62|31
1614242190000|2021-02-25 08:36:30|1615.1|1608.6|1614.53|1608.03|1615.15|1608.65|1614.37|1607.87|27
1614242200000|2021-02-25 08:36:40|1614.51|1608.01|1616.28|1609.78|1616.28|1609.78|1614.51|1608.01|33
1614242210000|2021-02-25 08:36:50|1616.24|1609.74|1617.17|1610.67|1617.17|1610.67|1616.13|1609.63|33
1614242220000|2021-02-25 08:37:00|1617.05|1610.55|1617.07|1610.57|1617.34|1610.84|1616.86|1610.36|36
1614242230000|2021-02-25 08:37:10|1617.02|1610.52|1617.83|1611.33|1617.85|1611.35|1616.95|1610.45|34
1614242240000|2021-02-25 08:37:20|1617.82|1611.32|1617.99|1611.49|1618.12|1611.62|1617.81|1611.31|26
1614242250000|2021-02-25 08:37:30|1617.98|1611.48|1617.16|1610.66|1617.99|1611.49|1616.87|1610.37|35
1614242260000|2021-02-25 08:37:40|1617.12|1610.62|1617.59|1611.09|1617.76|1611.26|1617.1|1610.6|34
1614242270000|2021-02-25 08:37:50|1617.58|1611.08|1617.99|1611.49|1618.18|1611.68|1617.58|1611.08|35
1614242280000|2021-02-25 08:38:00|1618.05|1611.55|1618.13|1611.63|1618.14|1611.64|1617.6|1611.1|28
1614242290000|2021-02-25 08:38:10|1618.16|1611.66|1617.9|1611.4|1618.16|1611.66|1617.77|1611.27|20
1614242300000|2021-02-25 08:38:20|1617.97|1611.47|1617.8|1611.3|1618|1611.5|1617.54|1611.04|29
1614242310000|2021-02-25 08:38:30|1617.81|1611.31|1617.84|1611.34|1617.99|1611.49|1617.72|1611.22|30
1614242320000|2021-02-25 08:38:40|1617.83|1611.33|1616.89|1610.39|1618.16|1611.66|1616.89|1610.39|25
1614242330000|2021-02-25 08:38:50|1617.01|1610.51|1616.73|1610.23|1617.01|1610.51|1616.6|1610.1|36
1614242340000|2021-02-25 08:39:00|1616.74|1610.24|1617.91|1611.41|1617.91|1611.41|1616.74|1610.24|33
1614242350000|2021-02-25 08:39:10|1617.95|1611.45|1618.65|1612.15|1618.68|1612.18|1617.95|1611.45|30
1614242360000|2021-02-25 08:39:20|1618.64|1612.14|1617.6|1611.1|1618.66|1612.16|1617.18|1610.68|37
1614242370000|2021-02-25 08:39:30|1617.62|1611.12|1617.84|1611.34|1618.1|1611.6|1617.62|1611.12|31
1614242380000|2021-02-25 08:39:40|1617.9|1611.4|1617.74|1611.24|1617.91|1611.41|1617.74|1611.24|27
1614242390000|2021-02-25 08:39:50|1617.7|1611.2|1618.02|1611.52|1618.02|1611.52|1617.34|1610.84|24
1614242400000|2021-02-25 08:40:00|1618.01|1611.51|1618.6|1612.1|1618.6|1612.1|1617.98|1611.48|26
1614242410000|2021-02-25 08:40:10|1618.46|1611.96|1619.25|1612.75|1619.25|1612.75|1618.28|1611.78|22
1614242420000|2021-02-25 08:40:20|1619.28|1612.78|1619.96|1613.46|1620|1613.5|1619.16|1612.66|31
1614242430000|2021-02-25 08:40:30|1619.95|1613.45|1619.9|1613.4|1619.96|1613.46|1619.73|1613.23|26
1614242440000|2021-02-25 08:40:40|1619.92|1613.42|1620.68|1614.18|1620.89|1614.39|1619.92|1613.42|35
1614242450000|2021-02-25 08:40:50|1620.67|1614.17|1620.02|1613.52|1620.67|1614.17|1620.02|1613.52|31
1614242460000|2021-02-25 08:41:00|1619.96|1613.46|1619.57|1613.07|1620.07|1613.57|1619.49|1612.99|28
1614242470000|2021-02-25 08:41:10|1619.49|1612.99|1619.5|1613|1619.5|1613|1618.92|1612.42|26
1614242480000|2021-02-25 08:41:20|1619.42|1612.92|1619.17|1612.67|1619.59|1613.09|1618.88|1612.38|26
1614242490000|2021-02-25 08:41:30|1618.92|1612.42|1617.7|1611.2|1619.17|1612.67|1617.53|1611.03|29
1614242500000|2021-02-25 08:41:40|1617.69|1611.19|1618.92|1612.42|1619.18|1612.68|1617.69|1611.19|33
1614242510000|2021-02-25 08:41:50|1619|1612.5|1619.84|1613.34|1620|1613.5|1618.93|1612.43|29
1614242520000|2021-02-25 08:42:00|1619.81|1613.31|1619.65|1613.15|1619.81|1613.31|1619.3|1612.8|31
1614242530000|2021-02-25 08:42:10|1619.69|1613.19|1620.44|1613.94|1620.47|1613.97|1619.68|1613.18|32
1614242540000|2021-02-25 08:42:20|1620.4|1613.9|1619.08|1612.58|1620.46|1613.96|1619.07|1612.57|31
1614242550000|2021-02-25 08:42:30|1619.07|1612.57|1618.99|1612.49|1619.07|1612.57|1618.56|1612.06|33
1614242560000|2021-02-25 08:42:40|1619.03|1612.53|1619.15|1612.65|1619.44|1612.94|1619|1612.5|35
1614242570000|2021-02-25 08:42:50|1619.2|1612.7|1618.93|1612.43|1619.34|1612.84|1618.93|1612.43|27
1614242580000|2021-02-25 08:43:00|1618.87|1612.37|1619.98|1613.48|1619.98|1613.48|1618.8|1612.3|33
1614242590000|2021-02-25 08:43:10|1620.02|1613.52|1619.29|1612.79|1620.02|1613.52|1619.23|1612.73|35
1614242600000|2021-02-25 08:43:20|1619.21|1612.71|1619.49|1612.99|1619.84|1613.34|1618.95|1612.45|35
1614242610000|2021-02-25 08:43:30|1619.58|1613.08|1619.12|1612.62|1619.58|1613.08|1619.1|1612.6|25
1614242620000|2021-02-25 08:43:40|1619.13|1612.63|1619.3|1612.8|1619.34|1612.84|1619.12|1612.62|19
1614242630000|2021-02-25 08:43:50|1619.31|1612.81|1619.38|1612.88|1619.41|1612.91|1619.26|1612.76|19
1614242640000|2021-02-25 08:44:00|1619.36|1612.86|1619.69|1613.19|1619.71|1613.21|1619.03|1612.53|31
1614242650000|2021-02-25 08:44:10|1619.72|1613.22|1619.27|1612.77|1619.78|1613.28|1619.27|1612.77|25
1614242660000|2021-02-25 08:44:20|1619.33|1612.83|1619.06|1612.56|1619.33|1612.83|1619.06|1612.56|27
1614242670000|2021-02-25 08:44:30|1619.13|1612.63|1618.62|1612.12|1619.2|1612.7|1618.62|1612.12|31
1614242680000|2021-02-25 08:44:40|1618.65|1612.15|1618.91|1612.41|1618.91|1612.41|1618.62|1612.12|18
1614242690000|2021-02-25 08:44:50|1618.93|1612.43|1619.85|1613.35|1619.92|1613.42|1618.86|1612.36|32
1614242700000|2021-02-25 08:45:00|1619.87|1613.37|1619.28|1612.78|1619.95|1613.45|1619.2|1612.7|27
1614242710000|2021-02-25 08:45:10|1619.34|1612.84|1618.74|1612.24|1619.51|1613.01|1618.73|1612.23|25
1614242720000|2021-02-25 08:45:20|1618.71|1612.21|1619.04|1612.54|1619.04|1612.54|1618.56|1612.06|21
1614242730000|2021-02-25 08:45:30|1619.05|1612.55|1618.68|1612.18|1619.29|1612.79|1618.64|1612.14|28
1614242740000|2021-02-25 08:45:40|1618.73|1612.23|1619.12|1612.62|1619.16|1612.66|1618.73|1612.23|24
1614242750000|2021-02-25 08:45:50|1619.1|1612.6|1619.17|1612.67|1619.36|1612.86|1619.07|1612.57|19
1614242760000|2021-02-25 08:46:00|1619.16|1612.66|1619.52|1613.02|1619.52|1613.02|1619.15|1612.65|25
1614242770000|2021-02-25 08:46:10|1619.54|1613.04|1618.93|1612.43|1619.55|1613.05|1618.93|1612.43|23
1614242780000|2021-02-25 08:46:20|1618.87|1612.37|1618.16|1611.66|1618.87|1612.37|1617.86|1611.36|32
1614242790000|2021-02-25 08:46:30|1618.08|1611.58|1616.86|1610.36|1618.08|1611.58|1616.71|1610.21|35
1614242800000|2021-02-25 08:46:40|1616.61|1610.11|1618.42|1611.92|1618.57|1612.07|1616.52|1610.02|37
1614242810000|2021-02-25 08:46:50|1618.43|1611.93|1617.1|1610.6|1618.43|1611.93|1617.08|1610.58|29
1614242820000|2021-02-25 08:47:00|1617.01|1610.51|1617.87|1611.37|1617.87|1611.37|1617.01|1610.51|32
1614242830000|2021-02-25 08:47:10|1617.89|1611.39|1618.04|1611.54|1618.2|1611.7|1617.62|1611.12|29
1614242840000|2021-02-25 08:47:20|1617.85|1611.35|1617.29|1610.79|1617.85|1611.35|1617.28|1610.78|31
1614242850000|2021-02-25 08:47:30|1617.28|1610.78|1617.25|1610.75|1617.39|1610.89|1617.12|1610.62|35
1614242860000|2021-02-25 08:47:40|1617.29|1610.79|1618.16|1611.66|1618.35|1611.85|1617.29|1610.79|32
1614242870000|2021-02-25 08:47:50|1618.21|1611.71|1618.35|1611.85|1618.46|1611.96|1618.05|1611.55|29
1614242880000|2021-02-25 08:48:00|1618.34|1611.84|1618.7|1612.2|1618.72|1612.22|1618.25|1611.75|26
1614242890000|2021-02-25 08:48:10|1618.66|1612.16|1619.17|1612.67|1619.18|1612.68|1618.57|1612.07|25
1614242900000|2021-02-25 08:48:20|1619.28|1612.78|1619.47|1612.97|1619.5|1613|1619.28|1612.78|20
1614242910000|2021-02-25 08:48:30|1619.48|1612.98|1619.43|1612.93|1619.48|1612.98|1619.37|1612.87|9
1614242920000|2021-02-25 08:48:40|1619.53|1613.03|1619.43|1612.93|1619.53|1613.03|1619.42|1612.92|6
1614242930000|2021-02-25 08:48:50|1619.42|1612.92|1619.41|1612.91|1619.43|1612.93|1619.41|1612.91|3
1614242940000|2021-02-25 08:49:00|1619.43|1612.93|1618.52|1612.02|1619.44|1612.94|1618.34|1611.84|21
1614242950000|2021-02-25 08:49:10|1618.53|1612.03|1617.84|1611.34|1618.53|1612.03|1617.79|1611.29|20
1614242960000|2021-02-25 08:49:20|1617.86|1611.36|1618.64|1612.14|1618.66|1612.16|1617.67|1611.17|32
1614242970000|2021-02-25 08:49:30|1618.68|1612.18|1618.3|1611.8|1618.69|1612.19|1618.26|1611.76|34
1614242980000|2021-02-25 08:49:40|1618.27|1611.77|1618.55|1612.05|1618.55|1612.05|1618.27|1611.77|22
1614242990000|2021-02-25 08:49:50|1618.54|1612.04|1617.92|1611.42|1618.54|1612.04|1617.92|1611.42|22
1614243000000|2021-02-25 08:50:00|1617.88|1611.38|1617.83|1611.33|1617.92|1611.42|1617.73|1611.23|25
1614243010000|2021-02-25 08:50:10|1617.82|1611.32|1617.29|1610.79|1617.82|1611.32|1616.87|1610.37|28
1614243020000|2021-02-25 08:50:20|1617.24|1610.74|1617.33|1610.83|1617.34|1610.84|1617.02|1610.52|26
1614243030000|2021-02-25 08:50:30|1617.36|1610.86|1616.69|1610.19|1617.39|1610.89|1616.69|1610.19|32
1614243040000|2021-02-25 08:50:40|1616.7|1610.2|1617.34|1610.84|1617.34|1610.84|1616.69|1610.19|24
1614243050000|2021-02-25 08:50:50|1617.46|1610.96|1617.43|1610.93|1617.57|1611.07|1617.35|1610.85|21
1614243060000|2021-02-25 08:51:00|1617.39|1610.89|1618.13|1611.63|1618.14|1611.64|1617.37|1610.87|22
1614243070000|2021-02-25 08:51:10|1618.18|1611.68|1618.22|1611.72|1618.27|1611.77|1618.07|1611.57|17
1614243080000|2021-02-25 08:51:20|1618.23|1611.73|1617.21|1610.71|1618.25|1611.75|1617.21|1610.71|33
1614243090000|2021-02-25 08:51:30|1617.29|1610.79|1617.58|1611.08|1617.58|1611.08|1617.28|1610.78|16
1614243100000|2021-02-25 08:51:40|1617.54|1611.04|1617.49|1610.99|1617.61|1611.11|1617.29|1610.79|22
1614243110000|2021-02-25 08:51:50|1617.5|1611|1617.58|1611.08|1617.58|1611.08|1617.49|1610.99|14
1614243120000|2021-02-25 08:52:00|1617.57|1611.07|1616.98|1610.48|1618.06|1611.56|1616.98|1610.48|34
1614243130000|2021-02-25 08:52:10|1617.02|1610.52|1616.9|1610.4|1617.16|1610.66|1616.78|1610.28|17
1614243140000|2021-02-25 08:52:20|1616.86|1610.36|1616.59|1610.09|1616.86|1610.36|1616.59|1610.09|7
1614243150000|2021-02-25 08:52:30|1616.51|1610.01|1616.4|1609.9|1616.64|1610.14|1616.4|1609.9|10
1614243160000|2021-02-25 08:52:40|1616.49|1609.99|1616.59|1610.09|1616.82|1610.32|1616.43|1609.93|32
1614243170000|2021-02-25 08:52:50|1616.61|1610.11|1614.73|1608.23|1616.61|1610.11|1614.73|1608.23|27
1614243180000|2021-02-25 08:53:00|1614.55|1608.05|1614.72|1608.22|1614.77|1608.27|1614.55|1608.05|29
1614243190000|2021-02-25 08:53:10|1614.73|1608.23|1615.2|1608.7|1615.2|1608.7|1614.66|1608.16|28
1614243200000|2021-02-25 08:53:20|1615.59|1609.09|1613.59|1607.09|1615.59|1609.09|1613.59|1607.09|24
1614243210000|2021-02-25 08:53:30|1613.71|1607.21|1611.67|1605.17|1613.71|1607.21|1610.56|1604.06|34
1614243220000|2021-02-25 08:53:40|1611.66|1605.16|1611.84|1605.34|1612.54|1606.04|1610.98|1604.48|36
1614243230000|2021-02-25 08:53:50|1611.8|1605.3|1610.89|1604.39|1611.93|1605.43|1610.65|1604.15|34
1614243240000|2021-02-25 08:54:00|1610.87|1604.37|1609.95|1603.45|1610.87|1604.37|1609.92|1603.42|36
1614243250000|2021-02-25 08:54:10|1609.85|1603.35|1609.19|1602.69|1609.85|1603.35|1609.16|1602.66|28
1614243260000|2021-02-25 08:54:20|1609.18|1602.68|1607.05|1600.55|1609.25|1602.75|1607.05|1600.55|34
1614243270000|2021-02-25 08:54:30|1607.1|1600.6|1608.19|1601.69|1608.89|1602.39|1607.1|1600.6|38
1614243280000|2021-02-25 08:54:40|1608.27|1601.77|1607.4|1600.9|1608.69|1602.19|1607.2|1600.7|37
1614243290000|2021-02-25 08:54:50|1607.44|1600.94|1606.84|1600.34|1608.32|1601.82|1606.61|1600.11|35
1614243300000|2021-02-25 08:55:00|1606.66|1600.16|1604.95|1598.45|1606.66|1600.16|1604.37|1597.87|37
1614243310000|2021-02-25 08:55:10|1605.05|1598.55|1603.67|1597.17|1605.09|1598.59|1603.67|1597.17|38
1614243320000|2021-02-25 08:55:20|1603.68|1597.18|1603.15|1596.65|1604.1|1597.6|1602.69|1596.19|39
1614243330000|2021-02-25 08:55:30|1603.01|1596.51|1602.57|1596.07|1603.15|1596.65|1601.96|1595.46|36
1614243340000|2021-02-25 08:55:40|1601.97|1595.47|1602.7|1596.2|1603.06|1596.56|1601.97|1595.47|35
1614243350000|2021-02-25 08:55:50|1602.91|1596.41|1604.21|1597.71|1604.35|1597.85|1602.74|1596.24|36
1614243360000|2021-02-25 08:56:00|1604.06|1597.56|1604.37|1597.87|1604.41|1597.91|1604|1597.5|38
1614243370000|2021-02-25 08:56:10|1604.46|1597.96|1605.64|1599.14|1605.64|1599.14|1604.46|1597.96|29
1614243380000|2021-02-25 08:56:20|1605.59|1599.09|1603.6|1597.1|1605.59|1599.09|1603.59|1597.09|33
1614243390000|2021-02-25 08:56:30|1603.39|1596.89|1602.12|1595.62|1603.39|1596.89|1602|1595.5|37
1614243400000|2021-02-25 08:56:40|1602.27|1595.77|1602.49|1595.99|1603.38|1596.88|1601.88|1595.38|37
1614243410000|2021-02-25 08:56:50|1602.57|1596.07|1601.83|1595.33|1603.02|1596.52|1601.83|1595.33|39
1614243420000|2021-02-25 08:57:00|1601.85|1595.35|1602.17|1595.67|1602.21|1595.71|1601.78|1595.28|35
1614243430000|2021-02-25 08:57:10|1602.23|1595.73|1601.37|1594.87|1602.25|1595.75|1599.96|1593.46|36
1614243440000|2021-02-25 08:57:20|1601.04|1594.54|1599.47|1592.97|1601.04|1594.54|1597.65|1591.15|40
1614243450000|2021-02-25 08:57:30|1599.88|1593.38|1598.16|1591.66|1600.21|1593.71|1598.16|1591.66|36
1614243460000|2021-02-25 08:57:40|1598.08|1591.58|1598.37|1591.87|1598.48|1591.98|1597.89|1591.39|36
1614243470000|2021-02-25 08:57:50|1598.31|1591.81|1597.66|1591.16|1598.32|1591.82|1597.49|1590.99|36
1614243480000|2021-02-25 08:58:00|1597.78|1591.28|1598.7|1592.2|1598.74|1592.24|1597.77|1591.27|31
1614243490000|2021-02-25 08:58:10|1598.75|1592.25|1599.75|1593.25|1599.86|1593.36|1598.75|1592.25|27
1614243500000|2021-02-25 08:58:20|1599.79|1593.29|1601.34|1594.84|1601.34|1594.84|1599.68|1593.18|36
1614243510000|2021-02-25 08:58:30|1601.42|1594.92|1601.29|1594.79|1601.62|1595.12|1600.98|1594.48|28
1614243520000|2021-02-25 08:58:40|1601.3|1594.8|1600.39|1593.89|1602.69|1596.19|1600.37|1593.87|34
1614243530000|2021-02-25 08:58:50|1600.37|1593.87|1601|1594.5|1601.27|1594.77|1600.32|1593.82|39
1614243540000|2021-02-25 08:59:00|1600.99|1594.49|1601.81|1595.31|1601.96|1595.46|1600.99|1594.49|34
1614243550000|2021-02-25 08:59:10|1601.85|1595.35|1603.37|1596.87|1603.37|1596.87|1601.85|1595.35|38
1614243560000|2021-02-25 08:59:20|1603.5|1597|1602.67|1596.17|1603.78|1597.28|1602.67|1596.17|35
1614243570000|2021-02-25 08:59:30|1602.59|1596.09|1602.93|1596.43|1603.49|1596.99|1602.54|1596.04|38
1614243580000|2021-02-25 08:59:40|1602.82|1596.32|1603.42|1596.92|1603.42|1596.92|1602.81|1596.31|32
1614243590000|2021-02-25 08:59:50|1603.46|1596.96|1602.21|1595.71|1603.62|1597.12|1602.08|1595.58|33
1614243600000|2021-02-25 09:00:00|1602.25|1595.75|1604.07|1597.57|1604.07|1597.57|1602.25|1595.75|36
1614243610000|2021-02-25 09:00:10|1604.2|1597.7|1604.98|1598.48|1605.47|1598.97|1604.2|1597.7|32
1614243620000|2021-02-25 09:00:20|1605.05|1598.55|1606.84|1600.34|1606.84|1600.34|1605.05|1598.55|36
1614243630000|2021-02-25 09:00:30|1607.05|1600.55|1606.75|1600.25|1607.47|1600.97|1606.75|1600.25|35
1614243640000|2021-02-25 09:00:40|1606.8|1600.3|1604.68|1598.18|1606.8|1600.3|1604.68|1598.18|35
1614243650000|2021-02-25 09:00:50|1604.7|1598.2|1604.12|1597.62|1604.7|1598.2|1604.12|1597.62|36
1614243660000|2021-02-25 09:01:00|1604.14|1597.64|1604.31|1597.81|1604.31|1597.81|1603.99|1597.49|36
1614243670000|2021-02-25 09:01:10|1604.65|1598.15|1603.69|1597.19|1604.89|1598.39|1603.46|1596.96|33
1614243680000|2021-02-25 09:01:20|1603.74|1597.24|1604.18|1597.68|1604.21|1597.71|1603.63|1597.13|34
1614243690000|2021-02-25 09:01:30|1604.52|1598.02|1606.59|1600.09|1606.63|1600.13|1604.52|1598.02|37
1614243700000|2021-02-25 09:01:40|1606.76|1600.26|1606.96|1600.46|1607.12|1600.62|1606.71|1600.21|33
1614243710000|2021-02-25 09:01:50|1607.05|1600.55|1608.41|1601.91|1608.41|1601.91|1606.8|1600.3|36
1614243720000|2021-02-25 09:02:00|1608.35|1601.85|1608.28|1601.78|1608.46|1601.96|1608.15|1601.65|24
1614243730000|2021-02-25 09:02:10|1608.21|1601.71|1607.94|1601.44|1608.58|1602.08|1607.69|1601.19|31
1614243740000|2021-02-25 09:02:20|1607.92|1601.42|1608.23|1601.73|1608.89|1602.39|1607.92|1601.42|34
1614243750000|2021-02-25 09:02:30|1608.22|1601.72|1608.27|1601.77|1608.28|1601.78|1607.75|1601.25|37
1614243760000|2021-02-25 09:02:40|1608.34|1601.84|1607.93|1601.43|1608.34|1601.84|1607.82|1601.32|30
1614243770000|2021-02-25 09:02:50|1607.66|1601.16|1607.94|1601.44|1607.94|1601.44|1607.15|1600.65|34
1614243780000|2021-02-25 09:03:00|1607.87|1601.37|1608.45|1601.95|1608.45|1601.95|1607.82|1601.32|36
1614243790000|2021-02-25 09:03:10|1608.42|1601.92|1608.86|1602.36|1609|1602.5|1608.42|1601.92|32
1614243800000|2021-02-25 09:03:20|1608.88|1602.38|1609.11|1602.61|1609.32|1602.82|1608.43|1601.93|37
1614243810000|2021-02-25 09:03:30|1609.1|1602.6|1608.89|1602.39|1609.23|1602.73|1608.76|1602.26|29
1614243820000|2021-02-25 09:03:40|1609.03|1602.53|1610.11|1603.61|1610.32|1603.82|1609.03|1602.53|33
1614243830000|2021-02-25 09:03:50|1610.12|1603.62|1610.07|1603.57|1610.23|1603.73|1609.54|1603.04|34
1614243840000|2021-02-25 09:04:00|1610.13|1603.63|1610.88|1604.38|1610.95|1604.45|1609.96|1603.46|32
1614243850000|2021-02-25 09:04:10|1610.87|1604.37|1610.41|1603.91|1611.4|1604.9|1610.41|1603.91|29
1614243860000|2021-02-25 09:04:20|1610.4|1603.9|1609.71|1603.21|1610.46|1603.96|1609.71|1603.21|23
1614243870000|2021-02-25 09:04:30|1609.27|1602.77|1609.09|1602.59|1609.62|1603.12|1608.76|1602.26|34
1614243880000|2021-02-25 09:04:40|1609.15|1602.65|1609.02|1602.52|1609.19|1602.69|1608.93|1602.43|37
1614243890000|2021-02-25 09:04:50|1608.99|1602.49|1609.12|1602.62|1609.23|1602.73|1608.88|1602.38|31
1614243900000|2021-02-25 09:05:00|1609.09|1602.59|1609.33|1602.83|1609.85|1603.35|1609.06|1602.56|27
1614243910000|2021-02-25 09:05:10|1609.3|1602.8|1610.31|1603.81|1610.36|1603.86|1609.07|1602.57|35
1614243920000|2021-02-25 09:05:20|1610.37|1603.87|1609.98|1603.48|1610.86|1604.36|1609.98|1603.48|31
1614243930000|2021-02-25 09:05:30|1609.94|1603.44|1610|1603.5|1610.46|1603.96|1609.94|1603.44|31
1614243940000|2021-02-25 09:05:40|1610.03|1603.53|1609.81|1603.31|1610.03|1603.53|1609.71|1603.21|29
1614243950000|2021-02-25 09:05:50|1609.71|1603.21|1609.69|1603.19|1609.96|1603.46|1609.63|1603.13|26
1614243960000|2021-02-25 09:06:00|1609.74|1603.24|1610.26|1603.76|1610.28|1603.78|1609.71|1603.21|19
1614243970000|2021-02-25 09:06:10|1610.39|1603.89|1609.87|1603.37|1610.51|1604.01|1609.87|1603.37|33
1614243980000|2021-02-25 09:06:20|1609.84|1603.34|1608.44|1601.94|1609.94|1603.44|1608.44|1601.94|27
1614243990000|2021-02-25 09:06:30|1608.42|1601.92|1606.99|1600.49|1608.49|1601.99|1606.88|1600.38|33
1614244000000|2021-02-25 09:06:40|1607.01|1600.51|1607.12|1600.62|1607.47|1600.97|1606.9|1600.4|38
1614244010000|2021-02-25 09:06:50|1607.14|1600.64|1607.4|1600.9|1607.7|1601.2|1606.99|1600.49|37
1614244020000|2021-02-25 09:07:00|1607.46|1600.96|1608.08|1601.58|1608.33|1601.83|1607.46|1600.96|38
1614244030000|2021-02-25 09:07:10|1608.09|1601.59|1606.96|1600.46|1608.52|1602.02|1606.79|1600.29|32
1614244040000|2021-02-25 09:07:20|1607.11|1600.61|1605.71|1599.21|1607.5|1601|1605.71|1599.21|36
1614244050000|2021-02-25 09:07:30|1605.53|1599.03|1603.95|1597.45|1605.53|1599.03|1603.95|1597.45|34
1614244060000|2021-02-25 09:07:40|1603.92|1597.42|1603.08|1596.58|1603.92|1597.42|1602.6|1596.1|36
1614244070000|2021-02-25 09:07:50|1603.06|1596.56|1603.47|1596.97|1603.62|1597.12|1602.68|1596.18|40
1614244080000|2021-02-25 09:08:00|1603.43|1596.93|1600.43|1593.93|1603.43|1596.93|1600.43|1593.93|36
1614244090000|2021-02-25 09:08:10|1600.28|1593.78|1597.43|1590.93|1600.28|1593.78|1597.14|1590.64|38
1614244100000|2021-02-25 09:08:20|1597.93|1591.43|1598.45|1591.95|1599.71|1593.21|1597.93|1591.43|38
1614244110000|2021-02-25 09:08:30|1598.36|1591.86|1595.06|1588.56|1598.48|1591.98|1595.06|1588.56|38
1614244120000|2021-02-25 09:08:40|1595.24|1588.74|1594.9|1588.4|1595.24|1588.74|1593.16|1586.66|39
1614244130000|2021-02-25 09:08:50|1594.95|1588.45|1594.9|1588.4|1596.09|1589.59|1594.41|1587.91|39
1614244140000|2021-02-25 09:09:00|1594.58|1588.08|1595.34|1588.84|1595.35|1588.85|1594.23|1587.73|38
1614244150000|2021-02-25 09:09:10|1595.47|1588.97|1594.23|1587.73|1595.89|1589.39|1594.23|1587.73|40
1614244160000|2021-02-25 09:09:20|1593.75|1587.25|1590.82|1584.32|1593.81|1587.31|1589.79|1583.29|35
1614244170000|2021-02-25 09:09:30|1591.05|1584.55|1589.13|1582.63|1591.88|1585.09|1588.96|1582.46|37
1614244180000|2021-02-25 09:09:40|1590.22|1583.03|1589.52|1583.02|1591.88|1583.65|1586.58|1580.08|38
1614244190000|2021-02-25 09:09:50|1589.34|1582.84|1587.7|1581.2|1589.34|1582.84|1585.07|1578.57|39
1614244200000|2021-02-25 09:10:00|1587.67|1581.17|1588.27|1581.77|1588.41|1581.91|1586.21|1579.71|36
1614244210000|2021-02-25 09:10:10|1588.45|1581.95|1590.99|1584.49|1591.03|1584.53|1588.45|1581.95|38
1614244220000|2021-02-25 09:10:20|1591.15|1584.65|1591.97|1585.47|1591.97|1585.47|1590.02|1583.52|37
1614244230000|2021-02-25 09:10:30|1592.03|1585.53|1593.4|1586.9|1593.61|1587.11|1591.8|1585.3|38
1614244240000|2021-02-25 09:10:40|1593.39|1586.89|1594.42|1587.92|1594.45|1587.95|1593.39|1586.89|38
1614244250000|2021-02-25 09:10:50|1594.44|1587.94|1594.9|1588.4|1596.02|1589.52|1594.44|1587.94|38
1614244260000|2021-02-25 09:11:00|1594.36|1587.86|1593.02|1586.52|1594.76|1588.26|1592.94|1586.44|39
1614244270000|2021-02-25 09:11:10|1592.86|1586.36|1594.17|1587.67|1594.35|1587.85|1591.77|1585.27|39
1614244280000|2021-02-25 09:11:20|1594.03|1587.53|1594.2|1587.7|1594.25|1587.75|1593.87|1587.37|37
1614244290000|2021-02-25 09:11:30|1594.25|1587.75|1594.11|1587.61|1594.39|1587.89|1593.78|1587.28|35
1614244300000|2021-02-25 09:11:40|1594.1|1587.6|1594.82|1588.32|1594.85|1588.35|1594.02|1587.52|30
1614244310000|2021-02-25 09:11:50|1594.84|1588.34|1594.66|1588.16|1594.85|1588.35|1594.2|1587.7|35
1614244320000|2021-02-25 09:12:00|1594.47|1587.97|1594.72|1588.22|1594.72|1588.22|1594.43|1587.93|26
1614244330000|2021-02-25 09:12:10|1594.7|1588.2|1595.83|1589.33|1596.06|1589.56|1594.7|1588.2|29
1614244340000|2021-02-25 09:12:20|1595.62|1589.12|1594.47|1587.97|1595.62|1589.12|1594.38|1587.88|37
1614244350000|2021-02-25 09:12:30|1594.41|1587.91|1594.06|1587.56|1594.5|1588|1592.96|1586.46|33
1614244360000|2021-02-25 09:12:40|1593.97|1587.47|1591.68|1585.18|1593.97|1587.47|1590.43|1583.93|38
1614244370000|2021-02-25 09:12:50|1592.06|1585.56|1590.97|1584.47|1592.19|1585.69|1590.96|1584.46|36
1614244380000|2021-02-25 09:13:00|1591.03|1584.53|1590.59|1584.09|1591.03|1584.53|1590.56|1584.06|33
1614244390000|2021-02-25 09:13:10|1590.65|1584.15|1592.52|1586.02|1592.52|1586.02|1590.65|1584.15|38
1614244400000|2021-02-25 09:13:20|1592.55|1586.05|1595.28|1588.78|1595.43|1588.93|1592.53|1586.03|39
1614244410000|2021-02-25 09:13:30|1595.31|1588.81|1594.96|1588.46|1595.7|1589.2|1593.01|1586.51|39
1614244420000|2021-02-25 09:13:40|1594.81|1588.31|1594.18|1587.68|1595.53|1589.03|1594.18|1587.68|37
1614244430000|2021-02-25 09:13:50|1594.17|1587.67|1594.92|1588.42|1594.92|1588.42|1593.12|1586.62|37
1614244440000|2021-02-25 09:14:00|1594.97|1588.47|1595.13|1588.63|1595.73|1589.23|1594.78|1588.28|34
1614244450000|2021-02-25 09:14:10|1594.9|1588.4|1593.66|1587.16|1594.91|1588.41|1593.66|1587.16|39
1614244460000|2021-02-25 09:14:20|1593.61|1587.11|1594.62|1588.12|1594.79|1588.29|1592.74|1586.24|40
1614244470000|2021-02-25 09:14:30|1594.6|1588.1|1594.2|1587.7|1594.83|1588.33|1594.16|1587.66|37
1614244480000|2021-02-25 09:14:40|1594.17|1587.67|1593.47|1586.97|1594.17|1587.67|1592.77|1586.27|38
1614244490000|2021-02-25 09:14:50|1593.4|1586.9|1593.71|1587.21|1594.12|1587.62|1592.54|1586.04|36
1614244500000|2021-02-25 09:15:00|1593.8|1587.3|1596.35|1589.85|1596.39|1589.89|1593.65|1587.15|38
1614244510000|2021-02-25 09:15:10|1596.25|1589.75|1594.36|1587.86|1596.34|1589.84|1594.36|1587.86|34
1614244520000|2021-02-25 09:15:20|1594.34|1587.84|1594.54|1588.04|1594.81|1588.31|1593.97|1587.47|39
1614244530000|2021-02-25 09:15:30|1594.41|1587.91|1595.47|1588.97|1595.76|1589.26|1594.21|1587.71|40
1614244540000|2021-02-25 09:15:40|1595.19|1588.69|1595.11|1588.61|1595.67|1589.17|1594.59|1588.09|40
1614244550000|2021-02-25 09:15:50|1595.06|1588.56|1594.19|1587.69|1595.11|1588.61|1593.77|1587.27|38
1614244560000|2021-02-25 09:16:00|1594.26|1587.76|1594.02|1587.52|1594.47|1587.97|1593.84|1587.34|35
1614244570000|2021-02-25 09:16:10|1594.05|1587.55|1594.82|1588.32|1594.9|1588.4|1594.05|1587.55|35
1614244580000|2021-02-25 09:16:20|1594.96|1588.46|1594.1|1587.6|1595.6|1589.1|1593.97|1587.47|36
1614244590000|2021-02-25 09:16:30|1594.04|1587.54|1594.14|1587.64|1594.19|1587.69|1593.97|1587.47|29
1614244600000|2021-02-25 09:16:40|1594.03|1587.53|1593.53|1587.03|1594.08|1587.58|1593.13|1586.63|34
1614244610000|2021-02-25 09:16:50|1593.63|1587.13|1592.99|1586.49|1593.63|1587.13|1592.97|1586.47|31
1614244620000|2021-02-25 09:17:00|1592.96|1586.46|1592.87|1586.37|1593.16|1586.66|1592.76|1586.26|27
1614244630000|2021-02-25 09:17:10|1593.02|1586.52|1593.04|1586.54|1593.81|1587.31|1593.02|1586.52|36
1614244640000|2021-02-25 09:17:20|1593.03|1586.53|1592.26|1585.76|1593.03|1586.53|1591.84|1585.34|29
1614244650000|2021-02-25 09:17:30|1592.23|1585.73|1592.36|1585.86|1592.96|1586.46|1592.17|1585.67|37
1614244660000|2021-02-25 09:17:40|1592.3|1585.8|1590.92|1584.42|1592.44|1585.94|1590.4|1583.9|37
1614244670000|2021-02-25 09:17:50|1591.02|1584.52|1592.17|1585.67|1592.62|1586.12|1591.02|1584.52|38
1614244680000|2021-02-25 09:18:00|1592.16|1585.66|1591.57|1585.07|1592.4|1585.9|1591.22|1584.72|36
1614244690000|2021-02-25 09:18:10|1591.59|1585.09|1590.25|1583.75|1592.01|1585.51|1590.19|1583.69|39
1614244700000|2021-02-25 09:18:20|1590.24|1583.74|1591.88|1585.38|1591.88|1585.38|1589.44|1582.94|37
1614244710000|2021-02-25 09:18:30|1592.05|1585.55|1592.61|1586.11|1593.29|1586.79|1591.94|1585.44|36
1614244720000|2021-02-25 09:18:40|1592.6|1586.1|1591.89|1585.39|1592.84|1586.34|1591.53|1585.03|37
1614244730000|2021-02-25 09:18:50|1591.91|1585.41|1591.43|1584.93|1592.37|1585.87|1591.25|1584.75|38
1614244740000|2021-02-25 09:19:00|1591.53|1585.03|1592.44|1585.94|1592.6|1586.1|1590.89|1584.39|38
1614244750000|2021-02-25 09:19:10|1592.45|1585.95|1591.79|1585.29|1592.45|1585.95|1591.33|1584.83|39
1614244760000|2021-02-25 09:19:20|1591.8|1585.3|1592.2|1585.7|1592.36|1585.86|1591.38|1584.88|37
1614244770000|2021-02-25 09:19:30|1592.19|1585.69|1592.46|1585.96|1593.07|1586.57|1592.19|1585.69|34
1614244780000|2021-02-25 09:19:40|1592.52|1586.02|1593.84|1587.34|1593.84|1587.34|1592.52|1586.02|34
1614244790000|2021-02-25 09:19:50|1594.14|1587.64|1592.66|1586.16|1594.86|1588.36|1592.66|1586.16|39
1614244800000|2021-02-25 09:20:00|1592.65|1586.15|1593.43|1586.93|1593.43|1586.93|1592.5|1586|37
1614244810000|2021-02-25 09:20:10|1593.4|1586.9|1593.62|1587.12|1594.36|1587.86|1593.38|1586.88|39
1614244820000|2021-02-25 09:20:20|1593.68|1587.18|1591.28|1584.78|1593.68|1587.18|1591.28|1584.78|36
1614244830000|2021-02-25 09:20:30|1591.29|1584.79|1589.68|1583.18|1591.29|1584.79|1589.55|1583.05|32
1614244840000|2021-02-25 09:20:40|1589.36|1582.86|1589.13|1582.63|1589.73|1583.23|1589.01|1582.51|26
1614244850000|2021-02-25 09:20:50|1588.9|1582.4|1589.77|1583.27|1590.02|1583.52|1588.61|1582.11|36
1614244860000|2021-02-25 09:21:00|1589.75|1583.25|1589.48|1582.98|1589.87|1583.37|1589.28|1582.78|39
1614244870000|2021-02-25 09:21:10|1589.58|1583.08|1587.86|1581.36|1590.28|1583.78|1587.6|1581.1|39
1614244880000|2021-02-25 09:21:20|1587.84|1581.34|1587.33|1580.83|1588.18|1581.68|1587.33|1580.83|37
1614244890000|2021-02-25 09:21:30|1587.18|1580.68|1586.69|1580.19|1587.29|1580.79|1586.31|1579.81|36
1614244900000|2021-02-25 09:21:40|1586.8|1580.3|1588.11|1581.61|1588.14|1581.64|1586.63|1580.13|36
1614244910000|2021-02-25 09:21:50|1588.29|1581.79|1589.58|1583.08|1590.53|1584.03|1588.29|1581.79|35
1614244920000|2021-02-25 09:22:00|1590.81|1584.31|1592.35|1585.85|1592.55|1586.05|1589.81|1583.31|34
1614244930000|2021-02-25 09:22:10|1591.98|1585.48|1594.14|1587.64|1594.14|1587.64|1591.79|1585.29|34
1614244940000|2021-02-25 09:22:20|1594.05|1587.55|1594.91|1588.41|1594.91|1588.41|1593.56|1587.06|33
1614244950000|2021-02-25 09:22:30|1594.89|1588.39|1593.76|1587.26|1594.89|1588.39|1593.53|1587.03|37
1614244960000|2021-02-25 09:22:40|1593.75|1587.25|1594.44|1587.94|1594.46|1587.96|1593.12|1586.62|32
1614244970000|2021-02-25 09:22:50|1595.21|1588.71|1595.52|1589.02|1595.93|1589.43|1595.07|1588.57|32
1614244980000|2021-02-25 09:23:00|1595.55|1589.05|1596.48|1589.98|1596.48|1589.98|1595.39|1588.89|28
1614244990000|2021-02-25 09:23:10|1596.4|1589.9|1595.59|1589.09|1596.54|1590.04|1595.43|1588.93|34
1614245000000|2021-02-25 09:23:20|1595.62|1589.12|1595.6|1589.1|1595.88|1589.38|1595.46|1588.96|32
1614245010000|2021-02-25 09:23:30|1595.59|1589.09|1593.11|1586.61|1595.59|1589.09|1593.11|1586.61|36
1614245020000|2021-02-25 09:23:40|1593|1586.5|1593.22|1586.72|1593.68|1587.18|1592.22|1585.72|34
1614245030000|2021-02-25 09:23:50|1592.71|1586.21|1590.74|1584.24|1592.71|1586.21|1590.67|1584.17|39
1614245040000|2021-02-25 09:24:00|1590.83|1584.33|1591.6|1585.1|1591.6|1585.1|1590.32|1583.82|35
1614245050000|2021-02-25 09:24:10|1591.7|1585.2|1588.8|1582.3|1591.87|1585.37|1588.8|1582.3|36
1614245060000|2021-02-25 09:24:20|1588.79|1582.29|1586.87|1580.37|1588.79|1582.29|1586.67|1580.17|32
1614245070000|2021-02-25 09:24:30|1586.71|1580.21|1587.86|1581.36|1588.81|1582.31|1586.64|1580.14|37
1614245080000|2021-02-25 09:24:40|1587.7|1581.2|1586.77|1580.27|1587.9|1581.4|1586.51|1580.01|38
1614245090000|2021-02-25 09:24:50|1586.78|1580.28|1587.25|1580.75|1587.5|1581|1586.63|1580.13|37
1614245100000|2021-02-25 09:25:00|1587.26|1580.76|1586.8|1580.3|1587.44|1580.94|1586.5|1580|35
1614245110000|2021-02-25 09:25:10|1586.78|1580.28|1586.85|1580.35|1587.58|1581.08|1586.77|1580.27|38
1614245120000|2021-02-25 09:25:20|1586.99|1580.49|1586.37|1579.87|1587.83|1581.33|1586.35|1579.85|38
1614245130000|2021-02-25 09:25:30|1586.38|1579.88|1585.52|1579.02|1586.38|1579.88|1585.46|1578.96|35
1614245140000|2021-02-25 09:25:40|1585.59|1579.09|1584.72|1578.22|1585.59|1579.09|1583.29|1576.79|36
1614245150000|2021-02-25 09:25:50|1584.87|1578.37|1584.9|1578.4|1585.01|1578.51|1584.15|1577.65|38
1614245160000|2021-02-25 09:26:00|1584.84|1578.34|1588.67|1582.17|1588.67|1582.17|1584.84|1578.34|39
1614245170000|2021-02-25 09:26:10|1588.69|1582.19|1587.31|1580.81|1588.82|1582.32|1587.27|1580.77|36
1614245180000|2021-02-25 09:26:20|1587.38|1580.88|1588.62|1582.12|1589.21|1582.71|1587.35|1580.85|37
1614245190000|2021-02-25 09:26:30|1588.56|1582.06|1588.14|1581.64|1588.56|1582.06|1587.12|1580.62|38
1614245200000|2021-02-25 09:26:40|1588.21|1581.71|1591.18|1584.68|1591.18|1584.68|1588.21|1581.71|33
1614245210000|2021-02-25 09:26:50|1591.12|1584.62|1591.54|1585.04|1591.57|1585.07|1590.68|1584.18|34
1614245220000|2021-02-25 09:27:00|1591.55|1585.05|1593.58|1587.08|1593.58|1587.08|1591.54|1585.04|30
1614245230000|2021-02-25 09:27:10|1593.54|1587.04|1591.48|1584.98|1593.54|1587.04|1591.46|1584.96|38
1614245240000|2021-02-25 09:27:20|1591.47|1584.97|1590.5|1584|1592.3|1585.8|1590.37|1583.87|30
1614245250000|2021-02-25 09:27:30|1590.53|1584.03|1591.53|1585.03|1591.91|1585.41|1590.19|1583.69|37
1614245260000|2021-02-25 09:27:40|1591.51|1585.01|1590.28|1583.78|1591.6|1585.1|1590.28|1583.78|39
1614245270000|2021-02-25 09:27:50|1590.3|1583.8|1589.9|1583.4|1591.3|1584.8|1589.9|1583.4|34
1614245280000|2021-02-25 09:28:00|1590.09|1583.59|1587.83|1581.33|1590.3|1583.8|1587.81|1581.31|37
1614245290000|2021-02-25 09:28:10|1587.76|1581.26|1587.19|1580.69|1588|1581.5|1586.91|1580.41|32
1614245300000|2021-02-25 09:28:20|1587.18|1580.68|1587.37|1580.87|1588.6|1582.1|1587.18|1580.68|33
1614245310000|2021-02-25 09:28:30|1587.41|1580.91|1588.8|1582.3|1588.86|1582.36|1586.63|1580.13|38
1614245320000|2021-02-25 09:28:40|1588.79|1582.29|1589.4|1582.9|1589.87|1583.37|1588.75|1582.25|31
1614245330000|2021-02-25 09:28:50|1589.05|1582.55|1589.64|1583.14|1589.75|1583.25|1589.05|1582.55|36
1614245340000|2021-02-25 09:29:00|1589.75|1583.25|1591.12|1584.62|1591.14|1584.64|1589.63|1583.13|38
1614245350000|2021-02-25 09:29:10|1591.14|1584.64|1590.29|1583.79|1591.14|1584.64|1589.83|1583.33|35
1614245360000|2021-02-25 09:29:20|1590.16|1583.66|1590.33|1583.83|1590.72|1584.22|1590.16|1583.66|34
1614245370000|2021-02-25 09:29:30|1590.28|1583.78|1589.14|1582.64|1590.28|1583.78|1589.04|1582.54|38
1614245380000|2021-02-25 09:29:40|1589.29|1582.79|1589.81|1583.31|1590.46|1583.96|1589.29|1582.79|35
1614245390000|2021-02-25 09:29:50|1589.79|1583.29|1590.37|1583.87|1590.47|1583.97|1589.06|1582.56|32
1614245400000|2021-02-25 09:30:00|1590.36|1583.86|1592.56|1586.06|1592.56|1586.06|1590.2|1583.7|34
1614245410000|2021-02-25 09:30:10|1592.58|1586.08|1591.96|1585.46|1592.95|1586.45|1591.87|1585.37|39
1614245420000|2021-02-25 09:30:20|1591.9|1585.4|1592.24|1585.74|1592.25|1585.75|1591.68|1585.18|33
1614245430000|2021-02-25 09:30:30|1592.34|1585.84|1593.62|1587.12|1593.73|1587.23|1592.13|1585.63|35
1614245440000|2021-02-25 09:30:40|1593.68|1587.18|1593.58|1587.08|1593.68|1587.18|1593.13|1586.63|32
1614245450000|2021-02-25 09:30:50|1593.61|1587.11|1594.1|1587.6|1594.1|1587.6|1593.09|1586.59|35
1614245460000|2021-02-25 09:31:00|1594.11|1587.61|1594.51|1588.01|1595.12|1588.62|1594.1|1587.6|33
1614245470000|2021-02-25 09:31:10|1594.32|1587.82|1593.27|1586.77|1594.32|1587.82|1593.21|1586.71|29
1614245480000|2021-02-25 09:31:20|1593.24|1586.74|1591.28|1584.78|1593.33|1586.83|1591.25|1584.75|35
1614245490000|2021-02-25 09:31:30|1591.19|1584.69|1590.71|1584.21|1591.92|1585.42|1590.46|1583.96|32
1614245500000|2021-02-25 09:31:40|1590.57|1584.07|1588.62|1582.12|1590.64|1584.14|1588.16|1581.66|35
1614245510000|2021-02-25 09:31:50|1588.74|1582.24|1589.15|1582.65|1590.24|1583.74|1588.74|1582.24|35
1614245520000|2021-02-25 09:32:00|1589.18|1582.68|1592.3|1585.8|1592.3|1585.8|1589.18|1582.68|37
1614245530000|2021-02-25 09:32:10|1592.34|1585.84|1592.25|1585.75|1592.37|1585.87|1591.83|1585.33|34
1614245540000|2021-02-25 09:32:20|1592.49|1585.99|1592.88|1586.38|1593|1586.5|1592.06|1585.56|39
1614245550000|2021-02-25 09:32:30|1592.91|1586.41|1593.54|1587.04|1593.54|1587.04|1592.48|1585.98|36
1614245560000|2021-02-25 09:32:40|1593.53|1587.03|1593.71|1587.21|1594.15|1587.65|1593.27|1586.77|37
1614245570000|2021-02-25 09:32:50|1593.84|1587.34|1594.6|1588.1|1594.62|1588.12|1593.84|1587.34|34
1614245580000|2021-02-25 09:33:00|1594.53|1588.03|1595.89|1589.39|1595.89|1589.39|1594.1|1587.6|35
1614245590000|2021-02-25 09:33:10|1595.93|1589.43|1594|1587.5|1595.94|1589.44|1593.83|1587.33|36
1614245600000|2021-02-25 09:33:20|1593.92|1587.42|1593.69|1587.19|1594.09|1587.59|1593.21|1586.71|36
1614245610000|2021-02-25 09:33:30|1593.65|1587.15|1593.2|1586.7|1593.65|1587.15|1593.2|1586.7|30
1614245620000|2021-02-25 09:33:40|1593.21|1586.71|1592.32|1585.82|1593.23|1586.73|1592.06|1585.56|38
1614245630000|2021-02-25 09:33:50|1592.24|1585.74|1592.41|1585.91|1592.41|1585.91|1591.63|1585.13|30
1614245640000|2021-02-25 09:34:00|1592.45|1585.95|1593.26|1586.76|1593.3|1586.8|1592.45|1585.95|27
1614245650000|2021-02-25 09:34:10|1593.33|1586.83|1592.19|1585.69|1593.33|1586.83|1592.09|1585.59|37
1614245660000|2021-02-25 09:34:20|1592.17|1585.67|1592.11|1585.61|1592.35|1585.85|1591.99|1585.49|35
1614245670000|2021-02-25 09:34:30|1592.09|1585.59|1591.76|1585.26|1592.18|1585.68|1590.76|1584.26|37
1614245680000|2021-02-25 09:34:40|1591.7|1585.2|1591.39|1584.89|1591.84|1585.34|1591.25|1584.75|37
1614245690000|2021-02-25 09:34:50|1591.42|1584.92|1591.78|1585.28|1591.78|1585.28|1591.42|1584.92|34
1614245700000|2021-02-25 09:35:00|1591.71|1585.21|1592.95|1586.45|1592.98|1586.48|1591.71|1585.21|31
1614245710000|2021-02-25 09:35:10|1592.99|1586.49|1594.22|1587.72|1594.26|1587.76|1592.99|1586.49|35
1614245720000|2021-02-25 09:35:20|1594.46|1587.96|1592.9|1586.4|1594.46|1587.96|1592.9|1586.4|35
1614245730000|2021-02-25 09:35:30|1592.91|1586.41|1593.63|1587.13|1593.63|1587.13|1592.59|1586.09|36
1614245740000|2021-02-25 09:35:40|1593.54|1587.04|1592.66|1586.16|1593.58|1587.08|1592.65|1586.15|35
1614245750000|2021-02-25 09:35:50|1592.68|1586.18|1594|1587.5|1594.18|1587.68|1592.67|1586.17|33
1614245760000|2021-02-25 09:36:00|1593.97|1587.47|1594.13|1587.63|1594.13|1587.63|1593.59|1587.09|28
1614245770000|2021-02-25 09:36:10|1594.09|1587.59|1594.43|1587.93|1594.54|1588.04|1594.09|1587.59|28
1614245780000|2021-02-25 09:36:20|1594.44|1587.94|1594.86|1588.36|1594.86|1588.36|1594.12|1587.62|37
1614245790000|2021-02-25 09:36:30|1595.34|1588.84|1596.94|1590.44|1597.72|1591.22|1595.34|1588.84|35
1614245800000|2021-02-25 09:36:40|1596.91|1590.41|1597.33|1590.83|1597.36|1590.86|1596.08|1589.58|39
1614245810000|2021-02-25 09:36:50|1597.26|1590.76|1597.63|1591.13|1597.97|1591.47|1597.06|1590.56|37
1614245820000|2021-02-25 09:37:00|1597.81|1591.31|1597.88|1591.38|1598.53|1592.03|1597.7|1591.2|38
1614245830000|2021-02-25 09:37:10|1597.99|1591.49|1597.81|1591.31|1598.52|1592.02|1597.59|1591.09|36
1614245840000|2021-02-25 09:37:20|1597.82|1591.32|1597.36|1590.86|1598.35|1591.85|1597.33|1590.83|40
1614245850000|2021-02-25 09:37:30|1597.4|1590.9|1596.98|1590.48|1597.63|1591.13|1596.95|1590.45|39
1614245860000|2021-02-25 09:37:40|1596.97|1590.47|1596.92|1590.42|1597.4|1590.9|1596.74|1590.24|34
1614245870000|2021-02-25 09:37:50|1596.9|1590.4|1597.49|1590.99|1597.66|1591.16|1596.87|1590.37|36
1614245880000|2021-02-25 09:38:00|1597.43|1590.93|1597.76|1591.26|1597.81|1591.31|1597.05|1590.55|36
1614245890000|2021-02-25 09:38:10|1597.73|1591.23|1597.4|1590.9|1597.76|1591.26|1597.24|1590.74|33
1614245900000|2021-02-25 09:38:20|1597.42|1590.92|1596.74|1590.24|1597.45|1590.95|1596.74|1590.24|39
1614245910000|2021-02-25 09:38:30|1596.73|1590.23|1597.23|1590.73|1597.25|1590.75|1596.62|1590.12|38
1614245920000|2021-02-25 09:38:40|1597.28|1590.78|1597.79|1591.29|1597.94|1591.44|1597.28|1590.78|35
1614245930000|2021-02-25 09:38:50|1597.84|1591.34|1598.15|1591.65|1598.18|1591.68|1597.84|1591.34|22
1614245940000|2021-02-25 09:39:00|1598.14|1591.64|1598.35|1591.85|1598.39|1591.89|1598.09|1591.59|31
1614245950000|2021-02-25 09:39:10|1598.36|1591.86|1597.87|1591.37|1598.42|1591.92|1597.87|1591.37|28
1614245960000|2021-02-25 09:39:20|1597.85|1591.35|1597.26|1590.76|1597.85|1591.35|1597.17|1590.67|30
1614245970000|2021-02-25 09:39:30|1597.19|1590.69|1598.46|1591.96|1598.48|1591.98|1597.19|1590.69|32
1614245980000|2021-02-25 09:39:40|1598.45|1591.95|1598.91|1592.41|1598.91|1592.41|1598.36|1591.86|25
1614245990000|2021-02-25 09:39:50|1598.85|1592.35|1599.47|1592.97|1599.58|1593.08|1598.85|1592.35|33
1614246000000|2021-02-25 09:40:00|1599.46|1592.96|1599.76|1593.26|1599.8|1593.3|1599.41|1592.91|21
1614246010000|2021-02-25 09:40:10|1600.02|1593.52|1599.8|1593.3|1600.02|1593.52|1599.49|1592.99|31
1614246020000|2021-02-25 09:40:20|1599.71|1593.21|1598.37|1591.87|1599.81|1593.31|1598.37|1591.87|37
1614246030000|2021-02-25 09:40:30|1598.3|1591.8|1598.39|1591.89|1598.43|1591.93|1596.7|1590.2|35
1614246040000|2021-02-25 09:40:40|1598.4|1591.9|1597.44|1590.94|1598.4|1591.9|1597.16|1590.66|32
1614246050000|2021-02-25 09:40:50|1597.49|1590.99|1598.56|1592.06|1598.59|1592.09|1597.42|1590.92|37
1614246060000|2021-02-25 09:41:00|1598.67|1592.17|1599.57|1593.07|1599.59|1593.09|1598.64|1592.14|28
1614246070000|2021-02-25 09:41:10|1599.55|1593.05|1599.33|1592.83|1599.62|1593.12|1599.11|1592.61|27
1614246080000|2021-02-25 09:41:20|1599.23|1592.73|1599.52|1593.02|1599.74|1593.24|1599.23|1592.73|32
1614246090000|2021-02-25 09:41:30|1599.54|1593.04|1597.62|1591.12|1599.57|1593.07|1597.43|1590.93|39
1614246100000|2021-02-25 09:41:40|1597.57|1591.07|1596.47|1589.97|1597.58|1591.08|1596.4|1589.9|33
1614246110000|2021-02-25 09:41:50|1596.65|1590.15|1596.86|1590.36|1596.86|1590.36|1596.29|1589.79|32
1614246120000|2021-02-25 09:42:00|1597.29|1590.79|1597.6|1591.1|1598.14|1591.64|1597.22|1590.72|37
1614246130000|2021-02-25 09:42:10|1597.56|1591.06|1597.19|1590.69|1597.97|1591.47|1597.19|1590.69|37
1614246140000|2021-02-25 09:42:20|1597.05|1590.55|1596.22|1589.72|1597.05|1590.55|1595.91|1589.41|39
1614246150000|2021-02-25 09:42:30|1596.28|1589.78|1595.56|1589.06|1596.37|1589.87|1595.5|1589|36
1614246160000|2021-02-25 09:42:40|1594.77|1588.27|1595.67|1589.17|1595.9|1589.4|1594.58|1588.08|32
1614246170000|2021-02-25 09:42:50|1595.69|1589.19|1595.55|1589.05|1596.31|1589.81|1595.55|1589.05|32
1614246180000|2021-02-25 09:43:00|1595.43|1588.93|1594.56|1588.06|1595.62|1589.12|1594.23|1587.73|33
1614246190000|2021-02-25 09:43:10|1594.74|1588.24|1591|1584.5|1594.74|1588.24|1591|1584.5|40
1614246200000|2021-02-25 09:43:20|1591.34|1584.84|1590.74|1584.24|1591.44|1584.94|1589.9|1583.4|37
1614246210000|2021-02-25 09:43:30|1591.1|1584.6|1589.67|1583.17|1591.1|1584.6|1589.64|1583.14|34
1614246220000|2021-02-25 09:43:40|1589.64|1583.14|1589.9|1583.4|1589.92|1583.42|1589.53|1583.03|31
1614246230000|2021-02-25 09:43:50|1589.91|1583.41|1589.77|1583.27|1590.51|1584.01|1589.72|1583.22|34
1614246240000|2021-02-25 09:44:00|1589.89|1583.39|1588.17|1581.67|1590.02|1583.52|1588.01|1581.51|36
1614246250000|2021-02-25 09:44:10|1588.12|1581.62|1589.42|1582.92|1589.46|1582.96|1588.01|1581.51|36
1614246260000|2021-02-25 09:44:20|1589.41|1582.91|1591.51|1585.01|1591.88|1585.38|1589.41|1582.91|38
1614246270000|2021-02-25 09:44:30|1591.42|1584.92|1592.12|1585.62|1592.23|1585.73|1591.25|1584.75|37
1614246280000|2021-02-25 09:44:40|1592.25|1585.75|1593.81|1587.31|1593.83|1587.33|1592.23|1585.73|35
1614246290000|2021-02-25 09:44:50|1593.69|1587.19|1594.97|1588.47|1595.86|1589.36|1593.69|1587.19|36
1614246300000|2021-02-25 09:45:00|1594.84|1588.34|1590.91|1584.41|1594.84|1588.34|1590.8|1584.3|35
1614246310000|2021-02-25 09:45:10|1591.03|1584.53|1591.56|1585.06|1591.56|1585.06|1590.8|1584.3|36
1614246320000|2021-02-25 09:45:20|1591.49|1584.99|1594.99|1588.49|1594.99|1588.49|1591.38|1584.88|39
1614246330000|2021-02-25 09:45:30|1595.17|1588.67|1597.85|1591.35|1597.85|1591.35|1595.17|1588.67|38
1614246340000|2021-02-25 09:45:40|1597.77|1591.27|1599.03|1592.53|1599.03|1592.53|1597.54|1591.04|39
1614246350000|2021-02-25 09:45:50|1599.1|1592.6|1598.28|1591.78|1599.74|1593.24|1598.28|1591.78|35
1614246360000|2021-02-25 09:46:00|1598.24|1591.74|1600|1593.5|1600.17|1593.67|1598.24|1591.74|32
1614246370000|2021-02-25 09:46:10|1599.96|1593.46|1600.54|1594.04|1600.54|1594.04|1599.28|1592.78|35
1614246380000|2021-02-25 09:46:20|1600.57|1594.07|1602.09|1595.59|1602.18|1595.68|1600.57|1594.07|35
1614246390000|2021-02-25 09:46:30|1602.1|1595.6|1601.58|1595.08|1602.16|1595.66|1601.4|1594.9|37
1614246400000|2021-02-25 09:46:40|1601.62|1595.12|1602.39|1595.89|1602.93|1596.43|1601.62|1595.12|36
1614246410000|2021-02-25 09:46:50|1602.48|1595.98|1601.71|1595.21|1602.48|1595.98|1601.46|1594.96|34
1614246420000|2021-02-25 09:47:00|1601.72|1595.22|1602.85|1596.35|1602.85|1596.35|1601.19|1594.69|39
1614246430000|2021-02-25 09:47:10|1602.84|1596.34|1603.25|1596.75|1603.49|1596.99|1602.78|1596.28|31
1614246440000|2021-02-25 09:47:20|1603.43|1596.93|1603.89|1597.39|1604.17|1597.67|1603.02|1596.52|36
1614246450000|2021-02-25 09:47:30|1603.92|1597.42|1604.58|1598.08|1604.71|1598.21|1603.92|1597.42|37
1614246460000|2021-02-25 09:47:40|1604.46|1597.96|1604.01|1597.51|1604.98|1598.48|1603.97|1597.47|31
1614246470000|2021-02-25 09:47:50|1603.94|1597.44|1603.86|1597.36|1604.04|1597.54|1603.61|1597.11|33
1614246480000|2021-02-25 09:48:00|1603.85|1597.35|1602.95|1596.45|1604.07|1597.57|1602.95|1596.45|28
1614246490000|2021-02-25 09:48:10|1602.9|1596.4|1602.72|1596.22|1602.9|1596.4|1602.04|1595.54|31
1614246500000|2021-02-25 09:48:20|1602.74|1596.24|1602.55|1596.05|1603.05|1596.55|1601.77|1595.27|31
1614246510000|2021-02-25 09:48:30|1602.51|1596.01|1601.69|1595.19|1602.59|1596.09|1601.59|1595.09|27
1614246520000|2021-02-25 09:48:40|1601.79|1595.29|1602.09|1595.59|1602.09|1595.59|1601.71|1595.21|36
1614246530000|2021-02-25 09:48:50|1602.1|1595.6|1602.87|1596.37|1602.96|1596.46|1601.92|1595.42|35
1614246540000|2021-02-25 09:49:00|1602.88|1596.38|1601.61|1595.11|1602.89|1596.39|1601.55|1595.05|34
1614246550000|2021-02-25 09:49:10|1601.62|1595.12|1599.81|1593.31|1601.64|1595.14|1599.69|1593.19|31
1614246560000|2021-02-25 09:49:20|1599.85|1593.35|1600.24|1593.74|1600.34|1593.84|1599.85|1593.35|35
1614246570000|2021-02-25 09:49:30|1600.1|1593.6|1600.3|1593.8|1600.37|1593.87|1600.1|1593.6|29
1614246580000|2021-02-25 09:49:40|1600.29|1593.79|1600.23|1593.73|1600.34|1593.84|1600.18|1593.68|10
1614246590000|2021-02-25 09:49:50|1600.21|1593.71|1599.96|1593.46|1600.21|1593.71|1599.91|1593.41|28
1614246600000|2021-02-25 09:50:00|1599.95|1593.45|1602.54|1596.04|1602.76|1596.26|1599.91|1593.41|36
1614246610000|2021-02-25 09:50:10|1602.51|1596.01|1601.42|1594.92|1602.71|1596.21|1601.38|1594.88|38
1614246620000|2021-02-25 09:50:20|1601.4|1594.9|1600.43|1593.93|1601.41|1594.91|1600.43|1593.93|27
1614246630000|2021-02-25 09:50:30|1600.36|1593.86|1599.94|1593.44|1600.41|1593.91|1599.87|1593.37|34
1614246640000|2021-02-25 09:50:40|1599.88|1593.38|1599.13|1592.63|1599.94|1593.44|1599|1592.5|29
1614246650000|2021-02-25 09:50:50|1599.14|1592.64|1598.79|1592.29|1599.16|1592.66|1598.78|1592.28|28
1614246660000|2021-02-25 09:51:00|1598.69|1592.19|1600.02|1593.52|1600.1|1593.6|1598.59|1592.09|34
1614246670000|2021-02-25 09:51:10|1600.04|1593.54|1601.57|1595.07|1601.64|1595.14|1600.02|1593.52|31
1614246680000|2021-02-25 09:51:20|1601.58|1595.08|1601.7|1595.2|1601.7|1595.2|1601.46|1594.96|26
1614246690000|2021-02-25 09:51:30|1601.71|1595.21|1601.47|1594.97|1601.71|1595.21|1601.46|1594.96|29
1614246700000|2021-02-25 09:51:40|1601.44|1594.94|1600.81|1594.31|1601.49|1594.99|1600.49|1593.99|33
1614246710000|2021-02-25 09:51:50|1600.79|1594.29|1600.49|1593.99|1600.79|1594.29|1600.34|1593.84|34
1614246720000|2021-02-25 09:52:00|1600.4|1593.9|1602.45|1595.95|1602.46|1595.96|1599.79|1593.29|39
1614246730000|2021-02-25 09:52:10|1602.54|1596.04|1601.53|1595.03|1602.63|1596.13|1601.35|1594.85|32
1614246740000|2021-02-25 09:52:20|1601.55|1595.05|1602.21|1595.71|1602.48|1595.98|1601.41|1594.91|30
1614246750000|2021-02-25 09:52:30|1602.33|1595.83|1602.28|1595.78|1602.37|1595.87|1601.57|1595.07|36
1614246760000|2021-02-25 09:52:40|1602|1595.5|1602|1595.5|1602.73|1596.23|1601.83|1595.33|33
1614246770000|2021-02-25 09:52:50|1601.98|1595.48|1600.74|1594.24|1601.98|1595.48|1600.74|1594.24|38
1614246780000|2021-02-25 09:53:00|1600.82|1594.32|1602.47|1595.97|1602.5|1596|1600.79|1594.29|37
1614246790000|2021-02-25 09:53:10|1602.65|1596.15|1603.79|1597.29|1603.84|1597.34|1602.31|1595.81|39
1614246800000|2021-02-25 09:53:20|1603.84|1597.34|1602.84|1596.34|1603.94|1597.44|1602.74|1596.24|28
1614246810000|2021-02-25 09:53:30|1602.73|1596.23|1603.31|1596.81|1603.73|1597.23|1602.49|1595.99|34
1614246820000|2021-02-25 09:53:40|1603.42|1596.92|1603.1|1596.6|1603.72|1597.22|1603.1|1596.6|36
1614246830000|2021-02-25 09:53:50|1603.15|1596.65|1602.21|1595.71|1603.41|1596.91|1602.21|1595.71|29
1614246840000|2021-02-25 09:54:00|1602.32|1595.82|1601.71|1595.21|1602.52|1596.02|1601.71|1595.21|37
1614246850000|2021-02-25 09:54:10|1601.64|1595.14|1601.28|1594.78|1601.8|1595.3|1600.89|1594.39|33
1614246860000|2021-02-25 09:54:20|1601.25|1594.75|1601.87|1595.37|1601.87|1595.37|1600.97|1594.47|31
1614246870000|2021-02-25 09:54:30|1601.71|1595.21|1602|1595.5|1602.12|1595.62|1601.29|1594.79|28
1614246880000|2021-02-25 09:54:40|1602.03|1595.53|1602.37|1595.87|1602.5|1596|1602|1595.5|30
1614246890000|2021-02-25 09:54:50|1602.38|1595.88|1602.44|1595.94|1602.44|1595.94|1601.92|1595.42|30
1614246900000|2021-02-25 09:55:00|1602.48|1595.98|1602.92|1596.42|1603.21|1596.71|1602.48|1595.98|32
1614246910000|2021-02-25 09:55:10|1602.99|1596.49|1602.69|1596.19|1603.18|1596.68|1602.69|1596.19|30
1614246920000|2021-02-25 09:55:20|1602.82|1596.32|1603.56|1597.06|1603.89|1597.39|1602.69|1596.19|30
1614246930000|2021-02-25 09:55:30|1603.57|1597.07|1603.01|1596.51|1603.57|1597.07|1602.97|1596.47|34
1614246940000|2021-02-25 09:55:40|1603.06|1596.56|1603.3|1596.8|1603.52|1597.02|1602.85|1596.35|35
1614246950000|2021-02-25 09:55:50|1603.31|1596.81|1602.66|1596.16|1603.46|1596.96|1602.65|1596.15|31
1614246960000|2021-02-25 09:56:00|1602.67|1596.17|1602.68|1596.18|1602.71|1596.21|1602.53|1596.03|33
1614246970000|2021-02-25 09:56:10|1602.63|1596.13|1602.44|1595.94|1602.67|1596.17|1602.37|1595.87|33
1614246980000|2021-02-25 09:56:20|1602.43|1595.93|1602.42|1595.92|1602.5|1596|1602.35|1595.85|24
1614246990000|2021-02-25 09:56:30|1602.48|1595.98|1602.2|1595.7|1602.51|1596.01|1602.2|1595.7|9
1614247000000|2021-02-25 09:56:40|1602.22|1595.72|1602.87|1596.37|1602.92|1596.42|1602.14|1595.64|27
1614247010000|2021-02-25 09:56:50|1602.88|1596.38|1602.91|1596.41|1602.94|1596.44|1602.88|1596.38|6
1614247020000|2021-02-25 09:57:00|1602.9|1596.4|1604|1597.5|1604.03|1597.53|1602.9|1596.4|27
1614247030000|2021-02-25 09:57:10|1604.03|1597.53|1605.31|1598.81|1605.31|1598.81|1604.03|1597.53|31
1614247040000|2021-02-25 09:57:20|1604.98|1598.48|1606.04|1599.54|1607.36|1600.86|1604.95|1598.45|36
1614247050000|2021-02-25 09:57:30|1606.09|1599.59|1606.82|1600.32|1606.94|1600.44|1605.55|1599.05|36
1614247060000|2021-02-25 09:57:40|1606.76|1600.26|1607.04|1600.54|1607.05|1600.55|1605.83|1599.33|34
1614247070000|2021-02-25 09:57:50|1607.1|1600.6|1606.76|1600.26|1607.38|1600.88|1606.59|1600.09|35
1614247080000|2021-02-25 09:58:00|1606.65|1600.15|1606.46|1599.96|1606.8|1600.3|1606.24|1599.74|32
1614247090000|2021-02-25 09:58:10|1606.45|1599.95|1605.32|1598.82|1606.6|1600.1|1605.25|1598.75|37
1614247100000|2021-02-25 09:58:20|1605.24|1598.74|1604.98|1598.48|1605.24|1598.74|1604.98|1598.48|34
1614247110000|2021-02-25 09:58:30|1604.99|1598.49|1604.41|1597.91|1605.29|1598.79|1604.06|1597.56|33
1614247120000|2021-02-25 09:58:40|1604.43|1597.93|1604.22|1597.72|1604.43|1597.93|1603.58|1597.08|30
1614247130000|2021-02-25 09:58:50|1604.17|1597.67|1603.52|1597.02|1604.25|1597.75|1603.52|1597.02|35
1614247140000|2021-02-25 09:59:00|1603.47|1596.97|1602.61|1596.11|1603.47|1596.97|1602.53|1596.03|32
1614247150000|2021-02-25 09:59:10|1602.62|1596.12|1601.87|1595.37|1602.79|1596.29|1601.77|1595.27|35
1614247160000|2021-02-25 09:59:20|1601.85|1595.35|1602.26|1595.76|1603.23|1596.73|1601.82|1595.32|29
1614247170000|2021-02-25 09:59:30|1602.13|1595.63|1601.75|1595.25|1602.4|1595.9|1601.62|1595.12|37
1614247180000|2021-02-25 09:59:40|1601.74|1595.24|1600.8|1594.3|1601.75|1595.25|1600.74|1594.24|25
1614247190000|2021-02-25 09:59:50|1600.84|1594.34|1601.01|1594.51|1601.28|1594.78|1600.63|1594.13|33
1614247200000|2021-02-25 10:00:00|1600.97|1594.47|1601.6|1595.1|1601.84|1595.34|1600.97|1594.47|30
1614247210000|2021-02-25 10:00:10|1601.63|1595.13|1602.38|1595.88|1602.49|1595.99|1601.63|1595.13|36
1614247220000|2021-02-25 10:00:20|1602.41|1595.91|1604.88|1598.38|1604.88|1598.38|1602.41|1595.91|30
1614247230000|2021-02-25 10:00:30|1604.91|1598.41|1605.83|1599.33|1605.9|1599.4|1604.91|1598.41|33
1614247240000|2021-02-25 10:00:40|1606.06|1599.56|1606.39|1599.89|1606.5|1600|1605.7|1599.2|38
1614247250000|2021-02-25 10:00:50|1606.15|1599.65|1605.69|1599.19|1606.55|1600.05|1605.6|1599.1|33
1614247260000|2021-02-25 10:01:00|1605.65|1599.15|1604.95|1598.45|1605.88|1599.38|1604.95|1598.45|39
1614247270000|2021-02-25 10:01:10|1605.02|1598.52|1605.48|1598.98|1605.64|1599.14|1604.49|1597.99|36
1614247280000|2021-02-25 10:01:20|1605.37|1598.87|1606.59|1600.09|1606.59|1600.09|1605.22|1598.72|35
1614247290000|2021-02-25 10:01:30|1606.54|1600.04|1606.22|1599.72|1606.58|1600.08|1606.22|1599.72|35
1614247300000|2021-02-25 10:01:40|1606.19|1599.69|1605.65|1599.15|1606.27|1599.77|1605.39|1598.89|37
1614247310000|2021-02-25 10:01:50|1605.87|1599.37|1605.83|1599.33|1606.35|1599.85|1605.47|1598.97|36
1614247320000|2021-02-25 10:02:00|1605.84|1599.34|1605.8|1599.3|1606.33|1599.83|1605.71|1599.21|34
1614247330000|2021-02-25 10:02:10|1605.82|1599.32|1605.12|1598.62|1605.99|1599.49|1605.06|1598.56|32
1614247340000|2021-02-25 10:02:20|1605.01|1598.51|1605.81|1599.31|1606.01|1599.51|1605.01|1598.51|40
1614247350000|2021-02-25 10:02:30|1605.82|1599.32|1606.3|1599.8|1606.46|1599.96|1605.76|1599.26|24
1614247360000|2021-02-25 10:02:40|1606.4|1599.9|1605.72|1599.22|1606.4|1599.9|1605.51|1599.01|34
1614247370000|2021-02-25 10:02:50|1605.61|1599.11|1605.11|1598.61|1605.76|1599.26|1605.11|1598.61|39
1614247380000|2021-02-25 10:03:00|1605.15|1598.65|1606.48|1599.98|1606.5|1600|1605.12|1598.62|34
1614247390000|2021-02-25 10:03:10|1606.49|1599.99|1607.67|1601.17|1607.67|1601.17|1606.47|1599.97|36
1614247400000|2021-02-25 10:03:20|1607.63|1601.13|1607.4|1600.9|1607.66|1601.16|1607.25|1600.75|30
1614247410000|2021-02-25 10:03:30|1607.42|1600.92|1608.3|1601.8|1608.3|1601.8|1607.27|1600.77|27
1614247420000|2021-02-25 10:03:40|1608.33|1601.83|1608.7|1602.2|1608.7|1602.2|1608.23|1601.73|24
1614247430000|2021-02-25 10:03:50|1608.82|1602.32|1608.46|1601.96|1609.15|1602.65|1608.45|1601.95|25
1614247440000|2021-02-25 10:04:00|1608.41|1601.91|1608.1|1601.6|1608.49|1601.99|1607.99|1601.49|23
1614247450000|2021-02-25 10:04:10|1607.98|1601.48|1607.32|1600.82|1608.08|1601.58|1607.11|1600.61|29
1614247460000|2021-02-25 10:04:20|1607.36|1600.86|1605.62|1599.12|1607.38|1600.88|1605.47|1598.97|32
1614247470000|2021-02-25 10:04:30|1605.72|1599.22|1605.41|1598.91|1605.92|1599.42|1605.41|1598.91|31
1614247480000|2021-02-25 10:04:40|1605.57|1599.07|1603.79|1597.29|1605.59|1599.09|1603.69|1597.19|36
1614247490000|2021-02-25 10:04:50|1603.75|1597.25|1603.23|1596.73|1603.82|1597.32|1603.23|1596.73|32
1614247500000|2021-02-25 10:05:00|1603.29|1596.79|1605.28|1598.78|1605.4|1598.9|1603.29|1596.79|36
1614247510000|2021-02-25 10:05:10|1605.32|1598.82|1605.28|1598.78|1605.41|1598.91|1604.83|1598.33|35
1614247520000|2021-02-25 10:05:20|1605.3|1598.8|1605.18|1598.68|1605.73|1599.23|1605.18|1598.68|28
1614247530000|2021-02-25 10:05:30|1605.16|1598.66|1606.46|1599.96|1606.59|1600.09|1605|1598.5|32
1614247540000|2021-02-25 10:05:40|1606.31|1599.81|1605.6|1599.1|1606.5|1600|1605.48|1598.98|36
1614247550000|2021-02-25 10:05:50|1605.44|1598.94|1605.33|1598.83|1605.55|1599.05|1605.15|1598.65|33
1614247560000|2021-02-25 10:06:00|1605.34|1598.84|1607.12|1600.62|1607.12|1600.62|1605.13|1598.63|35
1614247570000|2021-02-25 10:06:10|1607.25|1600.75|1607.32|1600.82|1607.58|1601.08|1607.09|1600.59|39
1614247580000|2021-02-25 10:06:20|1607.33|1600.83|1606.87|1600.37|1607.36|1600.86|1606.87|1600.37|33
1614247590000|2021-02-25 10:06:30|1606.82|1600.32|1607.78|1601.28|1607.82|1601.32|1606.54|1600.04|37
1614247600000|2021-02-25 10:06:40|1607.75|1601.25|1608.36|1601.86|1608.51|1602.01|1607.75|1601.25|35
1614247610000|2021-02-25 10:06:50|1608.34|1601.84|1609.42|1602.92|1609.42|1602.92|1608.23|1601.73|39
1614247620000|2021-02-25 10:07:00|1609.36|1602.86|1609.14|1602.64|1609.7|1603.2|1609.14|1602.64|29
1614247630000|2021-02-25 10:07:10|1609.67|1603.17|1609.53|1603.03|1609.74|1603.24|1609.15|1602.65|36
1614247640000|2021-02-25 10:07:20|1609.58|1603.08|1608.22|1601.72|1609.58|1603.08|1608.15|1601.65|39
1614247650000|2021-02-25 10:07:30|1608.24|1601.74|1608.59|1602.09|1608.65|1602.15|1608.17|1601.67|35
1614247660000|2021-02-25 10:07:40|1608.63|1602.13|1608.66|1602.16|1608.8|1602.3|1608.6|1602.1|37
1614247670000|2021-02-25 10:07:50|1608.65|1602.15|1608.94|1602.44|1609.02|1602.52|1608.65|1602.15|22
1614247680000|2021-02-25 10:08:00|1608.95|1602.45|1609.12|1602.62|1609.21|1602.71|1608.68|1602.18|27
1614247690000|2021-02-25 10:08:10|1609.13|1602.63|1609.48|1602.98|1609.48|1602.98|1608.86|1602.36|37
1614247700000|2021-02-25 10:08:20|1609.64|1603.14|1609.01|1602.51|1609.65|1603.15|1609.01|1602.51|32
1614247710000|2021-02-25 10:08:30|1609.02|1602.52|1609.28|1602.78|1609.75|1603.25|1608.85|1602.35|35
1614247720000|2021-02-25 10:08:40|1609.33|1602.83|1608.43|1601.93|1609.33|1602.83|1608.41|1601.91|27
1614247730000|2021-02-25 10:08:50|1608.53|1602.03|1607.59|1601.09|1608.58|1602.08|1607.59|1601.09|31
1614247740000|2021-02-25 10:09:00|1607.52|1601.02|1608.62|1602.12|1608.62|1602.12|1607.49|1600.99|30
1614247750000|2021-02-25 10:09:10|1608.57|1602.07|1609.06|1602.56|1609.18|1602.68|1608.57|1602.07|32
1614247760000|2021-02-25 10:09:20|1609.08|1602.58|1609.58|1603.08|1609.61|1603.11|1609.08|1602.58|32
1614247770000|2021-02-25 10:09:30|1609.6|1603.1|1609.82|1603.32|1609.9|1603.4|1609.6|1603.1|34
1614247780000|2021-02-25 10:09:40|1609.86|1603.36|1609.73|1603.23|1609.99|1603.49|1609.48|1602.98|34
1614247790000|2021-02-25 10:09:50|1609.77|1603.27|1610.02|1603.52|1610.04|1603.54|1609.77|1603.27|35
1614247800000|2021-02-25 10:10:00|1610|1603.5|1610.32|1603.82|1610.52|1604.02|1609.99|1603.49|21
1614247810000|2021-02-25 10:10:10|1610.43|1603.93|1609.87|1603.37|1610.43|1603.93|1609.87|1603.37|31
1614247820000|2021-02-25 10:10:20|1609.79|1603.29|1609.92|1603.42|1609.92|1603.42|1609.22|1602.72|36
1614247830000|2021-02-25 10:10:30|1609.95|1603.45|1609.97|1603.47|1609.97|1603.47|1609.83|1603.33|30
1614247840000|2021-02-25 10:10:40|1609.91|1603.41|1609.88|1603.38|1609.94|1603.44|1609.57|1603.07|36
1614247850000|2021-02-25 10:10:50|1609.87|1603.37|1609.63|1603.13|1609.93|1603.43|1609.57|1603.07|26
1614247860000|2021-02-25 10:11:00|1609.68|1603.18|1609.94|1603.44|1610.16|1603.66|1609.67|1603.17|32
1614247870000|2021-02-25 10:11:10|1609.95|1603.45|1609.31|1602.81|1609.98|1603.48|1609.21|1602.71|24
1614247880000|2021-02-25 10:11:20|1609.32|1602.82|1609.22|1602.72|1609.61|1603.11|1609.18|1602.68|20
1614247890000|2021-02-25 10:11:30|1609.16|1602.66|1608.49|1601.99|1609.16|1602.66|1608.33|1601.83|32
1614247900000|2021-02-25 10:11:40|1608.45|1601.95|1608.22|1601.72|1608.45|1601.95|1608.14|1601.64|37
1614247910000|2021-02-25 10:11:50|1608.23|1601.73|1608.7|1602.2|1608.7|1602.2|1608.2|1601.7|33
1614247920000|2021-02-25 10:12:00|1608.72|1602.22|1608.26|1601.76|1609.05|1602.55|1608.22|1601.72|30
1614247930000|2021-02-25 10:12:10|1608.29|1601.79|1608.23|1601.73|1608.32|1601.82|1608.2|1601.7|31
1614247940000|2021-02-25 10:12:20|1608.21|1601.71|1608.13|1601.63|1608.22|1601.72|1608.11|1601.61|9
1614247950000|2021-02-25 10:12:30|1608.14|1601.64|1607.74|1601.24|1608.14|1601.64|1607.72|1601.22|19
1614247960000|2021-02-25 10:12:40|1607.75|1601.25|1607.76|1601.26|1607.93|1601.43|1607.7|1601.2|25
1614247970000|2021-02-25 10:12:50|1607.72|1601.22|1607.88|1601.38|1608.06|1601.56|1607.65|1601.15|26
1614247980000|2021-02-25 10:13:00|1607.92|1601.42|1608.16|1601.66|1608.24|1601.74|1607.87|1601.37|23
1614247990000|2021-02-25 10:13:10|1608.22|1601.72|1608.11|1601.61|1608.23|1601.73|1608.05|1601.55|22
1614248000000|2021-02-25 10:13:20|1608.13|1601.63|1608.11|1601.61|1608.14|1601.64|1608.07|1601.57|16
1614248010000|2021-02-25 10:13:30|1608.01|1601.51|1607.62|1601.12|1608.08|1601.58|1607.62|1601.12|17
1614248020000|2021-02-25 10:13:40|1607.63|1601.13|1608.08|1601.58|1608.08|1601.58|1607.24|1600.74|32
1614248030000|2021-02-25 10:13:50|1608.09|1601.59|1608.62|1602.12|1608.62|1602.12|1607.98|1601.48|23
1614248040000|2021-02-25 10:14:00|1608.69|1602.19|1607.95|1601.45|1608.69|1602.19|1607.94|1601.44|21
1614248050000|2021-02-25 10:14:10|1607.9|1601.4|1606.99|1600.49|1607.92|1601.42|1606.85|1600.35|30
1614248060000|2021-02-25 10:14:20|1606.83|1600.33|1607.92|1601.42|1608.01|1601.51|1606.83|1600.33|33
1614248070000|2021-02-25 10:14:30|1607.89|1601.39|1608.09|1601.59|1608.14|1601.64|1607.89|1601.39|23
1614248080000|2021-02-25 10:14:40|1608.13|1601.63|1608.59|1602.09|1608.6|1602.1|1608.07|1601.57|35
1614248090000|2021-02-25 10:14:50|1608.58|1602.08|1608.13|1601.63|1608.59|1602.09|1608.04|1601.54|31
1614248100000|2021-02-25 10:15:00|1608.17|1601.67|1609.18|1602.68|1609.53|1603.03|1608.08|1601.58|36
1614248110000|2021-02-25 10:15:10|1609.15|1602.65|1611.13|1604.63|1611.13|1604.63|1609.04|1602.54|33
1614248120000|2021-02-25 10:15:20|1611.11|1604.61|1610.25|1603.75|1611.12|1604.62|1610.22|1603.72|37
1614248130000|2021-02-25 10:15:30|1610.28|1603.78|1609.79|1603.29|1610.46|1603.96|1609.67|1603.17|36
1614248140000|2021-02-25 10:15:40|1609.78|1603.28|1610.79|1604.29|1610.8|1604.3|1609.7|1603.2|33
1614248150000|2021-02-25 10:15:50|1610.78|1604.28|1610.39|1603.89|1610.78|1604.28|1610.25|1603.75|35
1614248160000|2021-02-25 10:16:00|1610.4|1603.9|1609.84|1603.34|1610.43|1603.93|1609.84|1603.34|28
1614248170000|2021-02-25 10:16:10|1609.94|1603.44|1609.87|1603.37|1609.98|1603.48|1609.84|1603.34|23
1614248180000|2021-02-25 10:16:20|1609.85|1603.35|1609.41|1602.91|1610.08|1603.58|1609.41|1602.91|20
1614248190000|2021-02-25 10:16:30|1609.42|1602.92|1609.23|1602.73|1609.44|1602.94|1609.19|1602.69|23
1614248200000|2021-02-25 10:16:40|1609.22|1602.72|1608.82|1602.32|1609.22|1602.72|1608.81|1602.31|17
1614248210000|2021-02-25 10:16:50|1608.87|1602.37|1608.45|1601.95|1608.88|1602.38|1608.36|1601.86|9
1614248220000|2021-02-25 10:17:00|1608.37|1601.87|1608.3|1601.8|1608.48|1601.98|1608.18|1601.68|22
1614248230000|2021-02-25 10:17:10|1608.32|1601.82|1607.22|1600.72|1608.35|1601.85|1607.22|1600.72|21
1614248240000|2021-02-25 10:17:20|1607.16|1600.66|1607.73|1601.23|1607.88|1601.38|1607.16|1600.66|33
1614248250000|2021-02-25 10:17:30|1607.96|1601.46|1607.18|1600.68|1608.06|1601.56|1607.18|1600.68|22
1614248260000|2021-02-25 10:17:40|1607.01|1600.51|1606.46|1599.96|1607.09|1600.59|1606.19|1599.69|24
1614248270000|2021-02-25 10:17:50|1606.42|1599.92|1605.75|1599.25|1606.42|1599.92|1604.59|1598.09|31
1614248280000|2021-02-25 10:18:00|1605.76|1599.26|1602.53|1596.03|1606.62|1600.12|1602.53|1596.03|32
1614248290000|2021-02-25 10:18:10|1602.51|1596.01|1601.95|1595.45|1602.51|1596.01|1601.32|1594.82|34
1614248300000|2021-02-25 10:18:20|1602.01|1595.51|1603.66|1597.16|1603.86|1597.36|1602.01|1595.51|37
1614248310000|2021-02-25 10:18:30|1603.7|1597.2|1604.23|1597.73|1604.24|1597.74|1603.63|1597.13|31
1614248320000|2021-02-25 10:18:40|1604.21|1597.71|1604.68|1598.18|1604.77|1598.27|1603.95|1597.45|37
1614248330000|2021-02-25 10:18:50|1604.73|1598.23|1603.46|1596.96|1604.88|1598.38|1603.46|1596.96|37
1614248340000|2021-02-25 10:19:00|1603.42|1596.92|1603.2|1596.7|1603.62|1597.12|1603.11|1596.61|35
1614248350000|2021-02-25 10:19:10|1603.14|1596.64|1603.09|1596.59|1603.61|1597.11|1602.99|1596.49|37
1614248360000|2021-02-25 10:19:20|1603.1|1596.6|1602.6|1596.1|1603.11|1596.61|1602.6|1596.1|18
1614248370000|2021-02-25 10:19:30|1602.52|1596.02|1601.8|1595.3|1602.52|1596.02|1601.76|1595.26|33
1614248380000|2021-02-25 10:19:40|1601.76|1595.26|1599.94|1593.44|1601.76|1595.26|1599.6|1593.1|35
1614248390000|2021-02-25 10:19:50|1600.35|1593.85|1600.09|1593.59|1600.37|1593.87|1599.73|1593.23|37
1614248400000|2021-02-25 10:20:00|1600.12|1593.62|1598.14|1591.64|1600.16|1593.66|1598.14|1591.64|33
1614248410000|2021-02-25 10:20:10|1598.08|1591.58|1596.19|1589.69|1598.1|1591.6|1596.19|1589.69|33
1614248420000|2021-02-25 10:20:20|1596.18|1589.68|1596.28|1589.78|1596.36|1589.86|1594.6|1588.1|39
1614248430000|2021-02-25 10:20:30|1596.26|1589.76|1598.3|1591.8|1598.34|1591.84|1596.26|1589.76|38
1614248440000|2021-02-25 10:20:40|1598.21|1591.71|1598.31|1591.81|1599.04|1592.54|1598.21|1591.71|35
1614248450000|2021-02-25 10:20:50|1598.4|1591.9|1598.58|1592.08|1599.47|1592.97|1598.25|1591.75|34
1614248460000|2021-02-25 10:21:00|1598.54|1592.04|1598.88|1592.38|1598.88|1592.38|1597.61|1591.11|38
1614248470000|2021-02-25 10:21:10|1598.87|1592.37|1601.33|1594.83|1601.43|1594.93|1598.87|1592.37|40
1614248480000|2021-02-25 10:21:20|1601.5|1595|1601.06|1594.56|1601.73|1595.23|1600.67|1594.17|37
1614248490000|2021-02-25 10:21:30|1601.2|1594.7|1601.1|1594.6|1601.33|1594.83|1600.2|1593.7|39
1614248500000|2021-02-25 10:21:40|1601.18|1594.68|1601.79|1595.29|1601.94|1595.44|1601.1|1594.6|33
1614248510000|2021-02-25 10:21:50|1601.63|1595.13|1602.63|1596.13|1602.69|1596.19|1601.5|1595|38
1614248520000|2021-02-25 10:22:00|1602.64|1596.14|1603.28|1596.78|1603.37|1596.87|1602.64|1596.14|36
1614248530000|2021-02-25 10:22:10|1603.27|1596.77|1603.5|1597|1603.52|1597.02|1603.24|1596.74|30
1614248540000|2021-02-25 10:22:20|1603.52|1597.02|1604.57|1598.07|1604.57|1598.07|1603.4|1596.9|33
1614248550000|2021-02-25 10:22:30|1604.52|1598.02|1604.78|1598.28|1605.31|1598.81|1604.49|1597.99|36
1614248560000|2021-02-25 10:22:40|1604.74|1598.24|1604.48|1597.98|1604.74|1598.24|1604.35|1597.85|35
1614248570000|2021-02-25 10:22:50|1604.34|1597.84|1604.15|1597.65|1604.34|1597.84|1603.79|1597.29|37
1614248580000|2021-02-25 10:23:00|1604.16|1597.66|1603.34|1596.84|1604.26|1597.76|1603.34|1596.84|37
1614248590000|2021-02-25 10:23:10|1603.39|1596.89|1604.46|1597.96|1604.46|1597.96|1603.3|1596.8|35
1614248600000|2021-02-25 10:23:20|1604.51|1598.01|1605.53|1599.03|1605.62|1599.12|1604.51|1598.01|38
1614248610000|2021-02-25 10:23:30|1605.72|1599.22|1605.23|1598.73|1605.99|1599.49|1605.03|1598.53|34
1614248620000|2021-02-25 10:23:40|1605.08|1598.58|1604.8|1598.3|1605.26|1598.76|1604.53|1598.03|36
1614248630000|2021-02-25 10:23:50|1604.74|1598.24|1603.19|1596.69|1604.82|1598.32|1603.19|1596.69|32
1614248640000|2021-02-25 10:24:00|1603.14|1596.64|1604.72|1598.22|1604.72|1598.22|1603.14|1596.64|39
1614248650000|2021-02-25 10:24:10|1604.68|1598.18|1605.46|1598.96|1605.53|1599.03|1604.64|1598.14|35
1614248660000|2021-02-25 10:24:20|1605.49|1598.99|1605.6|1599.1|1605.66|1599.16|1605.44|1598.94|23
1614248670000|2021-02-25 10:24:30|1605.84|1599.34|1605.78|1599.28|1605.96|1599.46|1605.53|1599.03|25
1614248680000|2021-02-25 10:24:40|1605.55|1599.05|1605.95|1599.45|1606.02|1599.52|1605.55|1599.05|28
1614248690000|2021-02-25 10:24:50|1605.97|1599.47|1606.56|1600.06|1606.56|1600.06|1605.95|1599.45|33
1614248700000|2021-02-25 10:25:00|1606.63|1600.13|1606.43|1599.93|1606.72|1600.22|1606.21|1599.71|36
1614248710000|2021-02-25 10:25:10|1606.47|1599.97|1606.74|1600.24|1607.01|1600.51|1606.44|1599.94|34
1614248720000|2021-02-25 10:25:20|1606.89|1600.39|1606.52|1600.02|1606.89|1600.39|1605.94|1599.44|35
1614248730000|2021-02-25 10:25:30|1606.58|1600.08|1607.22|1600.72|1607.48|1600.98|1606.58|1600.08|32
1614248740000|2021-02-25 10:25:40|1607.18|1600.68|1607.29|1600.79|1607.48|1600.98|1606.88|1600.38|33
1614248750000|2021-02-25 10:25:50|1607.31|1600.81|1606.73|1600.23|1607.35|1600.85|1606.71|1600.21|28
1614248760000|2021-02-25 10:26:00|1606.75|1600.25|1607.33|1600.83|1607.36|1600.86|1606.75|1600.25|32
1614248770000|2021-02-25 10:26:10|1607.36|1600.86|1606.44|1599.94|1607.62|1601.12|1606.44|1599.94|35
1614248780000|2021-02-25 10:26:20|1606.36|1599.86|1606.13|1599.63|1606.53|1600.03|1606.02|1599.52|32
1614248790000|2021-02-25 10:26:30|1606.05|1599.55|1604.81|1598.31|1606.05|1599.55|1604.75|1598.25|37
1614248800000|2021-02-25 10:26:40|1604.8|1598.3|1605.11|1598.61|1605.11|1598.61|1604.71|1598.21|30
1614248810000|2021-02-25 10:26:50|1605.12|1598.62|1605.97|1599.47|1605.99|1599.49|1604.99|1598.49|35
1614248820000|2021-02-25 10:27:00|1606.03|1599.53|1606.35|1599.85|1606.37|1599.87|1605.64|1599.14|31
1614248830000|2021-02-25 10:27:10|1606.28|1599.78|1606.63|1600.13|1607.15|1600.65|1606.28|1599.78|34
1614248840000|2021-02-25 10:27:20|1606.61|1600.11|1605.92|1599.42|1606.7|1600.2|1605.57|1599.07|38
1614248850000|2021-02-25 10:27:30|1605.97|1599.47|1605.59|1599.09|1606.23|1599.73|1605.37|1598.87|36
1614248860000|2021-02-25 10:27:40|1605.51|1599.01|1605.41|1598.91|1605.63|1599.13|1605.1|1598.6|35
1614248870000|2021-02-25 10:27:50|1605.44|1598.94|1606.25|1599.75|1606.35|1599.85|1605.44|1598.94|35
1614248880000|2021-02-25 10:28:00|1606.23|1599.73|1605.65|1599.15|1606.56|1600.06|1605.65|1599.15|38
1614248890000|2021-02-25 10:28:10|1605.69|1599.19|1605.35|1598.85|1605.73|1599.23|1605.23|1598.73|27
1614248900000|2021-02-25 10:28:20|1605.34|1598.84|1604.98|1598.48|1605.49|1598.99|1604.04|1597.54|36
1614248910000|2021-02-25 10:28:30|1605.11|1598.61|1606.01|1599.51|1606.01|1599.51|1605.11|1598.61|30
1614248920000|2021-02-25 10:28:40|1606.04|1599.54|1606.17|1599.67|1606.28|1599.78|1605.82|1599.32|36
1614248930000|2021-02-25 10:28:50|1606.2|1599.7|1605.88|1599.38|1606.42|1599.92|1605.88|1599.38|33
1614248940000|2021-02-25 10:29:00|1605.84|1599.34|1604.56|1598.06|1605.91|1599.41|1604.56|1598.06|35
1614248950000|2021-02-25 10:29:10|1604.53|1598.03|1603.29|1596.79|1604.55|1598.05|1603.29|1596.79|32
1614248960000|2021-02-25 10:29:20|1603.31|1596.81|1603.87|1597.37|1603.91|1597.41|1603.31|1596.81|22
1614248970000|2021-02-25 10:29:30|1603.86|1597.36|1604.19|1597.69|1604.19|1597.69|1603.86|1597.36|32
1614248980000|2021-02-25 10:29:40|1604.18|1597.68|1603.41|1596.91|1604.18|1597.68|1603.35|1596.85|25
1614248990000|2021-02-25 10:29:50|1603.37|1596.87|1603|1596.5|1603.39|1596.89|1602.88|1596.38|33
1614249000000|2021-02-25 10:30:00|1602.96|1596.46|1603.06|1596.56|1603.06|1596.56|1602.94|1596.44|29
1614249010000|2021-02-25 10:30:10|1603.04|1596.54|1603.14|1596.64|1603.56|1597.06|1603.04|1596.54|21
1614249020000|2021-02-25 10:30:20|1603.15|1596.65|1604.48|1597.98|1604.5|1598|1603.12|1596.62|30
1614249030000|2021-02-25 10:30:30|1604.44|1597.94|1603.94|1597.44|1604.44|1597.94|1603.92|1597.42|29
1614249040000|2021-02-25 10:30:40|1603.96|1597.46|1604.13|1597.63|1604.13|1597.63|1603.92|1597.42|22
1614249050000|2021-02-25 10:30:50|1604.16|1597.66|1603.74|1597.24|1604.22|1597.72|1603.74|1597.24|25
1614249060000|2021-02-25 10:31:00|1603.88|1597.38|1604.62|1598.12|1604.72|1598.22|1603.88|1597.38|30
1614249070000|2021-02-25 10:31:10|1604.65|1598.15|1605.1|1598.6|1605.22|1598.72|1604.65|1598.15|26
1614249080000|2021-02-25 10:31:20|1605.22|1598.72|1605.39|1598.89|1605.52|1599.02|1605.22|1598.72|29
1614249090000|2021-02-25 10:31:30|1605.43|1598.93|1605.2|1598.7|1605.47|1598.97|1604.73|1598.23|32
1614249100000|2021-02-25 10:31:40|1605.26|1598.76|1605.09|1598.59|1605.64|1599.14|1605.09|1598.59|33
1614249110000|2021-02-25 10:31:50|1604.99|1598.49|1602.71|1596.21|1604.99|1598.49|1602.71|1596.21|33
1614249120000|2021-02-25 10:32:00|1602.7|1596.2|1603.25|1596.75|1603.44|1596.94|1602.69|1596.19|36
1614249130000|2021-02-25 10:32:10|1603.28|1596.78|1603.79|1597.29|1603.79|1597.29|1603.28|1596.78|31
1614249140000|2021-02-25 10:32:20|1603.82|1597.32|1604.04|1597.54|1604.17|1597.67|1603.76|1597.26|32
1614249150000|2021-02-25 10:32:30|1604.03|1597.53|1604.03|1597.53|1604.28|1597.78|1603.86|1597.36|32
1614249160000|2021-02-25 10:32:40|1604.05|1597.55|1604.84|1598.34|1604.87|1598.37|1603.85|1597.35|31
1614249170000|2021-02-25 10:32:50|1604.88|1598.38|1605.24|1598.74|1605.27|1598.77|1604.77|1598.27|30
1614249180000|2021-02-25 10:33:00|1605.26|1598.76|1605.44|1598.94|1605.44|1598.94|1605.2|1598.7|27
1614249190000|2021-02-25 10:33:10|1605.43|1598.93|1606|1599.5|1606|1599.5|1605.43|1598.93|23
1614249200000|2021-02-25 10:33:20|1606.01|1599.51|1606.02|1599.52|1606.03|1599.53|1605.78|1599.28|19
1614249210000|2021-02-25 10:33:30|1605.96|1599.46|1606.1|1599.6|1606.1|1599.6|1605.84|1599.34|11
1614249220000|2021-02-25 10:33:40|1606.11|1599.61|1606.42|1599.92|1606.53|1600.03|1606.1|1599.6|32
1614249230000|2021-02-25 10:33:50|1606.44|1599.94|1606.47|1599.97|1606.48|1599.98|1606.4|1599.9|27
1614249240000|2021-02-25 10:34:00|1606.48|1599.98|1606.79|1600.29|1606.85|1600.35|1606.41|1599.91|28
1614249250000|2021-02-25 10:34:10|1606.73|1600.23|1606.45|1599.95|1606.79|1600.29|1606.37|1599.87|24
1614249260000|2021-02-25 10:34:20|1606.46|1599.96|1605.7|1599.2|1606.51|1600.01|1605.68|1599.18|28
1614249270000|2021-02-25 10:34:30|1605.71|1599.21|1604.84|1598.34|1605.71|1599.21|1604.74|1598.24|28
1614249280000|2021-02-25 10:34:40|1604.74|1598.24|1604.76|1598.26|1604.85|1598.35|1604.65|1598.15|26
1614249290000|2021-02-25 10:34:50|1604.83|1598.33|1604.94|1598.44|1605.61|1599.11|1604.65|1598.15|38
1614249300000|2021-02-25 10:35:00|1604.88|1598.38|1604.61|1598.11|1605.04|1598.54|1604.49|1597.99|34
1614249310000|2021-02-25 10:35:10|1604.85|1598.35|1604.98|1598.48|1604.98|1598.48|1604.75|1598.25|28
1614249320000|2021-02-25 10:35:20|1605.01|1598.51|1604.74|1598.24|1605.21|1598.71|1604.71|1598.21|30
1614249330000|2021-02-25 10:35:30|1604.75|1598.25|1604.69|1598.19|1604.75|1598.25|1604.52|1598.02|34
1614249340000|2021-02-25 10:35:40|1604.7|1598.2|1604.84|1598.34|1604.89|1598.39|1604.67|1598.17|31
1614249350000|2021-02-25 10:35:50|1604.88|1598.38|1604.81|1598.31|1604.93|1598.43|1604.76|1598.26|32
1614249360000|2021-02-25 10:36:00|1604.8|1598.3|1605.17|1598.67|1605.19|1598.69|1604.79|1598.29|33
1614249370000|2021-02-25 10:36:10|1605.15|1598.65|1605.3|1598.8|1605.44|1598.94|1605.06|1598.56|30
1614249380000|2021-02-25 10:36:20|1605.31|1598.81|1605.14|1598.64|1605.33|1598.83|1605.02|1598.52|25
1614249390000|2021-02-25 10:36:30|1605.19|1598.69|1605.24|1598.74|1605.26|1598.76|1605.14|1598.64|29
1614249400000|2021-02-25 10:36:40|1605.23|1598.73|1605.21|1598.71|1605.24|1598.74|1605.16|1598.66|28
1614249410000|2021-02-25 10:36:50|1605.22|1598.72|1605.39|1598.89|1605.4|1598.9|1605.12|1598.62|27
1614249420000|2021-02-25 10:37:00|1605.35|1598.85|1605.26|1598.76|1605.38|1598.88|1605.25|1598.75|24
1614249430000|2021-02-25 10:37:10|1605.25|1598.75|1605.15|1598.65|1605.28|1598.78|1605.11|1598.61|30
1614249440000|2021-02-25 10:37:20|1605.14|1598.64|1605.26|1598.76|1605.31|1598.81|1605.14|1598.64|33
1614249450000|2021-02-25 10:37:30|1605.24|1598.74|1605.56|1599.06|1605.58|1599.08|1605.16|1598.66|30
1614249460000|2021-02-25 10:37:40|1605.66|1599.16|1605.86|1599.36|1605.86|1599.36|1605.6|1599.1|22
1614249470000|2021-02-25 10:37:50|1605.83|1599.33|1605.15|1598.65|1605.91|1599.41|1605.15|1598.65|29
1614249480000|2021-02-25 10:38:00|1605.17|1598.67|1605.64|1599.14|1605.66|1599.16|1605.17|1598.67|23
1614249490000|2021-02-25 10:38:10|1605.66|1599.16|1605.86|1599.36|1605.9|1599.4|1605.66|1599.16|28
1614249500000|2021-02-25 10:38:20|1605.81|1599.31|1605.49|1598.99|1605.85|1599.35|1605.46|1598.96|30
1614249510000|2021-02-25 10:38:30|1605.51|1599.01|1605.13|1598.63|1605.51|1599.01|1605.04|1598.54|20
1614249520000|2021-02-25 10:38:40|1605.09|1598.59|1605.24|1598.74|1605.26|1598.76|1604.71|1598.21|33
1614249530000|2021-02-25 10:38:50|1605.25|1598.75|1605.51|1599.01|1605.51|1599.01|1605.25|1598.75|26
1614249540000|2021-02-25 10:39:00|1605.48|1598.98|1605.03|1598.53|1605.49|1598.99|1605.03|1598.53|33
1614249550000|2021-02-25 10:39:10|1605.05|1598.55|1604.83|1598.33|1605.12|1598.62|1604.76|1598.26|25
1614249560000|2021-02-25 10:39:20|1604.82|1598.32|1604.74|1598.24|1604.84|1598.34|1604.46|1597.96|25
1614249570000|2021-02-25 10:39:30|1604.77|1598.27|1604.7|1598.2|1604.95|1598.45|1604.64|1598.14|30
1614249580000|2021-02-25 10:39:40|1604.64|1598.14|1604.13|1597.63|1604.67|1598.17|1604.13|1597.63|25
1614249590000|2021-02-25 10:39:50|1604.02|1597.52|1602.8|1596.3|1604.16|1597.66|1602.78|1596.28|38
1614249600000|2021-02-25 10:40:00|1602.77|1596.27|1601.44|1594.94|1602.79|1596.29|1601.44|1594.94|37
1614249610000|2021-02-25 10:40:10|1601.41|1594.91|1601.06|1594.56|1601.41|1594.91|1600.98|1594.48|37
1614249620000|2021-02-25 10:40:20|1601.1|1594.6|1601.51|1595.01|1601.51|1595.01|1601.06|1594.56|31
1614249630000|2021-02-25 10:40:30|1601.55|1595.05|1601.32|1594.82|1601.74|1595.24|1601.16|1594.66|36
1614249640000|2021-02-25 10:40:40|1601.04|1594.54|1600.35|1593.85|1601.04|1594.54|1600.32|1593.82|32
1614249650000|2021-02-25 10:40:50|1600.49|1593.99|1601.12|1594.62|1601.29|1594.79|1600.35|1593.85|33
1614249660000|2021-02-25 10:41:00|1601.13|1594.63|1602.02|1595.52|1602.02|1595.52|1601.12|1594.62|29
1614249670000|2021-02-25 10:41:10|1602.07|1595.57|1602.98|1596.48|1603.04|1596.54|1602.04|1595.54|29
1614249680000|2021-02-25 10:41:20|1602.99|1596.49|1603.37|1596.87|1603.79|1597.29|1602.99|1596.49|30
1614249690000|2021-02-25 10:41:30|1603.4|1596.9|1602.88|1596.38|1603.4|1596.9|1602.82|1596.32|37
1614249700000|2021-02-25 10:41:40|1602.93|1596.43|1602.88|1596.38|1602.93|1596.43|1602.79|1596.29|28
1614249710000|2021-02-25 10:41:50|1602.94|1596.44|1603.62|1597.12|1603.67|1597.17|1602.94|1596.44|33
1614249720000|2021-02-25 10:42:00|1603.64|1597.14|1603.46|1596.96|1604.02|1597.52|1603.43|1596.93|37
1614249730000|2021-02-25 10:42:10|1603.49|1596.99|1603.82|1597.32|1603.84|1597.34|1603.43|1596.93|28
1614249740000|2021-02-25 10:42:20|1603.77|1597.27|1604.68|1598.18|1604.68|1598.18|1603.77|1597.27|29
1614249750000|2021-02-25 10:42:30|1604.73|1598.23|1604.88|1598.38|1604.88|1598.38|1604.29|1597.79|35
1614249760000|2021-02-25 10:42:40|1604.95|1598.45|1604.82|1598.32|1604.97|1598.47|1604.79|1598.29|25
1614249770000|2021-02-25 10:42:50|1604.83|1598.33|1604.93|1598.43|1604.99|1598.49|1604.79|1598.29|27
1614249780000|2021-02-25 10:43:00|1604.94|1598.44|1604.53|1598.03|1604.94|1598.44|1604.45|1597.95|26
1614249790000|2021-02-25 10:43:10|1604.5|1598|1604.13|1597.63|1604.5|1598|1604.01|1597.51|26
1614249800000|2021-02-25 10:43:20|1604.06|1597.56|1604.2|1597.7|1604.21|1597.71|1604.06|1597.56|29
1614249810000|2021-02-25 10:43:30|1604.19|1597.69|1603.64|1597.14|1604.22|1597.72|1603.62|1597.12|28
1614249820000|2021-02-25 10:43:40|1603.65|1597.15|1602.74|1596.24|1603.66|1597.16|1602.71|1596.21|28
1614249830000|2021-02-25 10:43:50|1602.75|1596.25|1602.54|1596.04|1602.77|1596.27|1602.24|1595.74|27
1614249840000|2021-02-25 10:44:00|1602.5|1596|1603.2|1596.7|1603.31|1596.81|1602.44|1595.94|33
1614249850000|2021-02-25 10:44:10|1603.21|1596.71|1604.33|1597.83|1604.33|1597.83|1603.18|1596.68|21
1614249860000|2021-02-25 10:44:20|1604.36|1597.86|1605.08|1598.58|1605.09|1598.59|1604.34|1597.84|25
1614249870000|2021-02-25 10:44:30|1604.97|1598.47|1604.59|1598.09|1604.98|1598.48|1604.49|1597.99|30
1614249880000|2021-02-25 10:44:40|1604.65|1598.15|1604.32|1597.82|1604.71|1598.21|1604.28|1597.78|31
1614249890000|2021-02-25 10:44:50|1604.29|1597.79|1604.26|1597.76|1604.32|1597.82|1604.15|1597.65|16
1614249900000|2021-02-25 10:45:00|1604.3|1597.8|1604.67|1598.17|1604.75|1598.25|1604.19|1597.69|31
1614249910000|2021-02-25 10:45:10|1604.7|1598.2|1604.93|1598.43|1604.93|1598.43|1604.55|1598.05|36
1614249920000|2021-02-25 10:45:20|1605.01|1598.51|1605.14|1598.64|1605.14|1598.64|1604.8|1598.3|29
1614249930000|2021-02-25 10:45:30|1605.16|1598.66|1605.18|1598.68|1605.24|1598.74|1605.11|1598.61|18
1614249940000|2021-02-25 10:45:40|1605.17|1598.67|1605.09|1598.59|1605.23|1598.73|1605.09|1598.59|18
1614249950000|2021-02-25 10:45:50|1605.1|1598.6|1604.87|1598.37|1605.1|1598.6|1604.77|1598.27|22
1614249960000|2021-02-25 10:46:00|1605.04|1598.54|1606.1|1599.6|1606.1|1599.6|1605.04|1598.54|30
1614249970000|2021-02-25 10:46:10|1606.11|1599.61|1606.63|1600.13|1606.63|1600.13|1606.11|1599.61|21
1614249980000|2021-02-25 10:46:20|1606.64|1600.14|1607.02|1600.52|1607.02|1600.52|1606.64|1600.14|33
1614249990000|2021-02-25 10:46:30|1607.04|1600.54|1609.28|1602.78|1609.28|1602.78|1607.02|1600.52|33
1614250000000|2021-02-25 10:46:40|1609.27|1602.77|1610.5|1604|1610.6|1604.1|1609.27|1602.77|33
1614250010000|2021-02-25 10:46:50|1610.49|1603.99|1610.69|1604.19|1610.75|1604.25|1610.49|1603.99|33
1614250020000|2021-02-25 10:47:00|1610.72|1604.22|1610.54|1604.04|1611.46|1604.96|1610.54|1604.04|32
1614250030000|2021-02-25 10:47:10|1610.55|1604.05|1610.6|1604.1|1610.63|1604.13|1610.51|1604.01|28
1614250040000|2021-02-25 10:47:20|1610.57|1604.07|1610.94|1604.44|1610.94|1604.44|1610.44|1603.94|32
1614250050000|2021-02-25 10:47:30|1610.98|1604.48|1611.48|1604.98|1611.54|1605.04|1610.98|1604.48|33
1614250060000|2021-02-25 10:47:40|1611.49|1604.99|1611.6|1605.1|1612.45|1605.95|1611.49|1604.99|35
1614250070000|2021-02-25 10:47:50|1611.59|1605.09|1610.87|1604.37|1611.79|1605.29|1610.87|1604.37|28
1614250080000|2021-02-25 10:48:00|1610.83|1604.33|1611.91|1605.41|1611.91|1605.41|1610.78|1604.28|33
1614250090000|2021-02-25 10:48:10|1611.94|1605.44|1612.09|1605.59|1612.19|1605.69|1611.94|1605.44|30
1614250100000|2021-02-25 10:48:20|1612.08|1605.58|1612.27|1605.77|1612.27|1605.77|1611.89|1605.39|33
1614250110000|2021-02-25 10:48:30|1612.33|1605.83|1612.05|1605.55|1612.78|1606.28|1611.97|1605.47|37
1614250120000|2021-02-25 10:48:40|1612.02|1605.52|1612.37|1605.87|1612.41|1605.91|1611.96|1605.46|24
1614250130000|2021-02-25 10:48:50|1612.42|1605.92|1612.72|1606.22|1612.81|1606.31|1612.21|1605.71|33
1614250140000|2021-02-25 10:49:00|1612.59|1606.09|1613.83|1607.33|1613.83|1607.33|1612.59|1606.09|32
1614250150000|2021-02-25 10:49:10|1613.84|1607.34|1614.42|1607.92|1614.44|1607.94|1613.84|1607.34|34
1614250160000|2021-02-25 10:49:20|1614.48|1607.98|1615.46|1608.96|1615.46|1608.96|1614.48|1607.98|25
1614250170000|2021-02-25 10:49:30|1615.47|1608.97|1616.67|1610.17|1616.76|1610.26|1615.47|1608.97|36
1614250180000|2021-02-25 10:49:40|1616.62|1610.12|1616.73|1610.23|1616.92|1610.42|1616.51|1610.01|29
1614250190000|2021-02-25 10:49:50|1616.91|1610.41|1616.78|1610.28|1616.92|1610.42|1616.74|1610.24|26
1614250200000|2021-02-25 10:50:00|1616.65|1610.15|1616.42|1609.92|1616.7|1610.2|1616.42|1609.92|22
1614250210000|2021-02-25 10:50:10|1616.05|1609.55|1617.29|1610.79|1617.29|1610.79|1615.84|1609.34|30
1614250220000|2021-02-25 10:50:20|1617.3|1610.8|1618.22|1611.72|1618.22|1611.72|1617.3|1610.8|25
1614250230000|2021-02-25 10:50:30|1618.23|1611.73|1617.74|1611.24|1618.28|1611.78|1617.66|1611.16|28
1614250240000|2021-02-25 10:50:40|1617.78|1611.28|1618.41|1611.91|1618.43|1611.93|1617.78|1611.28|33
1614250250000|2021-02-25 10:50:50|1618.43|1611.93|1618.27|1611.77|1618.45|1611.95|1618.27|1611.77|27
1614250260000|2021-02-25 10:51:00|1618.28|1611.78|1618.54|1612.04|1618.62|1612.12|1618.28|1611.78|26
1614250270000|2021-02-25 10:51:10|1618.78|1612.28|1618.6|1612.1|1618.87|1612.37|1618.6|1612.1|27
1614250280000|2021-02-25 10:51:20|1618.57|1612.07|1617.29|1610.79|1618.66|1612.16|1617.29|1610.79|26
1614250290000|2021-02-25 10:51:30|1617.21|1610.71|1617.83|1611.33|1617.83|1611.33|1616.99|1610.49|28
1614250300000|2021-02-25 10:51:40|1617.81|1611.31|1618.45|1611.95|1618.77|1612.27|1617.81|1611.31|31
1614250310000|2021-02-25 10:51:50|1618.43|1611.93|1618.81|1612.31|1618.95|1612.45|1618.43|1611.93|35
1614250320000|2021-02-25 10:52:00|1618.86|1612.36|1618.46|1611.96|1618.9|1612.4|1618.22|1611.72|32
1614250330000|2021-02-25 10:52:10|1618.29|1611.79|1618.83|1612.33|1618.87|1612.37|1618.25|1611.75|34
1614250340000|2021-02-25 10:52:20|1618.81|1612.31|1619.14|1612.64|1619.18|1612.68|1618.81|1612.31|27
1614250350000|2021-02-25 10:52:30|1619.11|1612.61|1619.57|1613.07|1619.58|1613.08|1619.08|1612.58|16
1614250360000|2021-02-25 10:52:40|1619.59|1613.09|1619.26|1612.76|1619.6|1613.1|1619.21|1612.71|31
1614250370000|2021-02-25 10:52:50|1619.25|1612.75|1618.54|1612.04|1619.25|1612.75|1618.25|1611.75|24
1614250380000|2021-02-25 10:53:00|1618.53|1612.03|1618.85|1612.35|1618.92|1612.42|1618.4|1611.9|33
1614250390000|2021-02-25 10:53:10|1618.84|1612.34|1619.84|1613.34|1619.95|1613.45|1618.82|1612.32|33
1614250400000|2021-02-25 10:53:20|1619.81|1613.31|1618.02|1611.52|1620.04|1613.54|1618.02|1611.52|34
1614250410000|2021-02-25 10:53:30|1617.99|1611.49|1617.95|1611.45|1618.12|1611.62|1617.95|1611.45|24
1614250420000|2021-02-25 10:53:40|1617.97|1611.47|1617.29|1610.79|1618.08|1611.58|1617.28|1610.78|39
1614250430000|2021-02-25 10:53:50|1617.27|1610.77|1616.82|1610.32|1617.27|1610.77|1616.7|1610.2|32
1614250440000|2021-02-25 10:54:00|1616.71|1610.21|1616.65|1610.15|1617.17|1610.67|1616.61|1610.11|36
1614250450000|2021-02-25 10:54:10|1616.6|1610.1|1616.96|1610.46|1617.02|1610.52|1616.54|1610.04|29
1614250460000|2021-02-25 10:54:20|1616.94|1610.44|1617.37|1610.87|1617.51|1611.01|1616.93|1610.43|31
1614250470000|2021-02-25 10:54:30|1617.41|1610.91|1617.45|1610.95|1617.62|1611.12|1617.33|1610.83|26
1614250480000|2021-02-25 10:54:40|1617.51|1611.01|1617.77|1611.27|1617.77|1611.27|1617.32|1610.82|29
1614250490000|2021-02-25 10:54:50|1617.78|1611.28|1617.93|1611.43|1618|1611.5|1617.78|1611.28|32
1614250500000|2021-02-25 10:55:00|1617.91|1611.41|1618.13|1611.63|1618.16|1611.66|1617.81|1611.31|22
1614250510000|2021-02-25 10:55:10|1618.12|1611.62|1618.35|1611.85|1618.36|1611.86|1618.12|1611.62|23
1614250520000|2021-02-25 10:55:20|1618.4|1611.9|1618.32|1611.82|1618.65|1612.15|1618.31|1611.81|29
1614250530000|2021-02-25 10:55:30|1618.35|1611.85|1618.25|1611.75|1618.44|1611.94|1618.15|1611.65|29
1614250540000|2021-02-25 10:55:40|1618.22|1611.72|1618.36|1611.86|1618.36|1611.86|1618.1|1611.6|27
1614250550000|2021-02-25 10:55:50|1618.49|1611.99|1618.71|1612.21|1618.83|1612.33|1618.49|1611.99|26
1614250560000|2021-02-25 10:56:00|1618.79|1612.29|1618.05|1611.55|1619.01|1612.51|1618.05|1611.55|32
1614250570000|2021-02-25 10:56:10|1618.03|1611.53|1617.04|1610.54|1618.04|1611.54|1617.04|1610.54|34
1614250580000|2021-02-25 10:56:20|1617.05|1610.55|1617.17|1610.67|1617.57|1611.07|1617.04|1610.54|29
1614250590000|2021-02-25 10:56:30|1617.21|1610.71|1617.69|1611.19|1617.74|1611.24|1617.21|1610.71|33
1614250600000|2021-02-25 10:56:40|1617.74|1611.24|1617.41|1610.91|1617.74|1611.24|1617.07|1610.57|26
1614250610000|2021-02-25 10:56:50|1617.52|1611.02|1617.42|1610.92|1617.76|1611.26|1617.42|1610.92|29
1614250620000|2021-02-25 10:57:00|1617.4|1610.9|1617.47|1610.97|1617.47|1610.97|1617.22|1610.72|30
1614250630000|2021-02-25 10:57:10|1617.49|1610.99|1617.01|1610.51|1617.51|1611.01|1616.98|1610.48|33
1614250640000|2021-02-25 10:57:20|1616.99|1610.49|1616.85|1610.35|1617.03|1610.53|1616.79|1610.29|27
1614250650000|2021-02-25 10:57:30|1616.86|1610.36|1616.31|1609.81|1616.86|1610.36|1616.23|1609.73|30
1614250660000|2021-02-25 10:57:40|1616.46|1609.96|1616.36|1609.86|1616.53|1610.03|1616.34|1609.84|26
1614250670000|2021-02-25 10:57:50|1616.49|1609.99|1617.2|1610.7|1617.2|1610.7|1616.02|1609.52|32
1614250680000|2021-02-25 10:58:00|1617.14|1610.64|1616.34|1609.84|1617.22|1610.72|1616.31|1609.81|34
1614250690000|2021-02-25 10:58:10|1616.36|1609.86|1615.63|1609.13|1616.36|1609.86|1615.45|1608.95|29
1614250700000|2021-02-25 10:58:20|1615.44|1608.94|1615.33|1608.83|1615.46|1608.96|1615.2|1608.7|34
1614250710000|2021-02-25 10:58:30|1615.29|1608.79|1614.99|1608.49|1615.29|1608.79|1614.99|1608.49|30
1614250720000|2021-02-25 10:58:40|1615.08|1608.58|1615.21|1608.71|1615.23|1608.73|1615.03|1608.53|32
1614250730000|2021-02-25 10:58:50|1615.23|1608.73|1615.28|1608.78|1615.37|1608.87|1615.2|1608.7|18
1614250740000|2021-02-25 10:59:00|1615.27|1608.77|1616.86|1610.36|1616.86|1610.36|1615.25|1608.75|36
1614250750000|2021-02-25 10:59:10|1616.89|1610.39|1616.21|1609.71|1616.92|1610.42|1616.2|1609.7|29
1614250760000|2021-02-25 10:59:20|1616.06|1609.56|1615.53|1609.03|1616.08|1609.58|1615.42|1608.92|31
1614250770000|2021-02-25 10:59:30|1615.51|1609.01|1615.4|1608.9|1615.6|1609.1|1615.3|1608.8|25
1614250780000|2021-02-25 10:59:40|1615.41|1608.91|1614.45|1607.95|1615.42|1608.92|1614.45|1607.95|28
1614250790000|2021-02-25 10:59:50|1614.4|1607.9|1614.85|1608.35|1614.87|1608.37|1614.4|1607.9|29
1614250800000|2021-02-25 11:00:00|1614.87|1608.37|1618.28|1611.78|1618.28|1611.78|1614.87|1608.37|36
1614250810000|2021-02-25 11:00:10|1618.18|1611.68|1616.78|1610.28|1618.69|1612.19|1616.78|1610.28|36
1614250820000|2021-02-25 11:00:20|1616.51|1610.01|1617.21|1610.71|1617.91|1611.41|1616.48|1609.98|37
1614250830000|2021-02-25 11:00:30|1617.22|1610.72|1619.38|1612.88|1619.38|1612.88|1616.38|1609.88|32
1614250840000|2021-02-25 11:00:40|1619.49|1612.99|1618.87|1612.37|1619.71|1613.21|1618.41|1611.91|37
1614250850000|2021-02-25 11:00:50|1618.89|1612.39|1619.65|1613.15|1619.75|1613.25|1618.88|1612.38|29
1614250860000|2021-02-25 11:01:00|1619.74|1613.24|1617.98|1611.48|1619.74|1613.24|1617.98|1611.48|35
1614250870000|2021-02-25 11:01:10|1617.94|1611.44|1618.59|1612.09|1618.98|1612.48|1617.76|1611.26|38
1614250880000|2021-02-25 11:01:20|1618.64|1612.14|1618.84|1612.34|1619.17|1612.67|1618.44|1611.94|37
1614250890000|2021-02-25 11:01:30|1618.64|1612.14|1618.58|1612.08|1619.22|1612.72|1618.47|1611.97|36
1614250900000|2021-02-25 11:01:40|1618.61|1612.11|1618.29|1611.79|1618.76|1612.26|1618.16|1611.66|36
1614250910000|2021-02-25 11:01:50|1618.35|1611.85|1618.65|1612.15|1618.65|1612.15|1618.35|1611.85|29
1614250920000|2021-02-25 11:02:00|1618.6|1612.1|1618.78|1612.28|1618.78|1612.28|1618.56|1612.06|32
1614250930000|2021-02-25 11:02:10|1618.69|1612.19|1619.15|1612.65|1619.18|1612.68|1618.69|1612.19|34
1614250940000|2021-02-25 11:02:20|1619.13|1612.63|1618.3|1611.8|1619.13|1612.63|1618.22|1611.72|33
1614250950000|2021-02-25 11:02:30|1618.24|1611.74|1618.13|1611.63|1618.37|1611.87|1617.81|1611.31|35
1614250960000|2021-02-25 11:02:40|1617.96|1611.46|1617.94|1611.44|1618.08|1611.58|1617.67|1611.17|34
1614250970000|2021-02-25 11:02:50|1617.92|1611.42|1618.22|1611.72|1618.22|1611.72|1617.92|1611.42|26
1614250980000|2021-02-25 11:03:00|1618.23|1611.73|1618.82|1612.32|1618.82|1612.32|1618.18|1611.68|32
1614250990000|2021-02-25 11:03:10|1618.81|1612.31|1619.64|1613.14|1619.64|1613.14|1618.78|1612.28|27
1614251000000|2021-02-25 11:03:20|1619.66|1613.16|1619.48|1612.98|1619.67|1613.17|1619.44|1612.94|25
1614251010000|2021-02-25 11:03:30|1619.5|1613|1619.91|1613.41|1619.92|1613.42|1619.49|1612.99|27
1614251020000|2021-02-25 11:03:40|1619.92|1613.42|1620.4|1613.9|1620.41|1613.91|1619.89|1613.39|25
1614251030000|2021-02-25 11:03:50|1620.46|1613.96|1621.44|1614.94|1621.5|1615|1620.46|1613.96|34
1614251040000|2021-02-25 11:04:00|1621.41|1614.91|1621.56|1615.06|1621.56|1615.06|1621.17|1614.67|32
1614251050000|2021-02-25 11:04:10|1621.57|1615.07|1621.35|1614.85|1621.62|1615.12|1621.3|1614.8|22
1614251060000|2021-02-25 11:04:20|1621.27|1614.77|1619.55|1613.05|1621.27|1614.77|1619.53|1613.03|31
1614251070000|2021-02-25 11:04:30|1619.62|1613.12|1619.67|1613.17|1619.67|1613.17|1619.45|1612.95|9
1614251080000|2021-02-25 11:04:40|1619.63|1613.13|1619.52|1613.02|1619.94|1613.44|1619.47|1612.97|29
1614251090000|2021-02-25 11:04:50|1619.53|1613.03|1620.07|1613.57|1620.15|1613.65|1619.53|1613.03|21
1614251100000|2021-02-25 11:05:00|1619.98|1613.48|1619.09|1612.59|1619.98|1613.48|1619.09|1612.59|34
1614251110000|2021-02-25 11:05:10|1619.05|1612.55|1618.15|1611.65|1619.08|1612.58|1618.15|1611.65|33
1614251120000|2021-02-25 11:05:20|1618.21|1611.71|1618.6|1612.1|1618.71|1612.21|1618.07|1611.57|30
1614251130000|2021-02-25 11:05:30|1618.52|1612.02|1617.95|1611.45|1618.52|1612.02|1617.82|1611.32|35
1614251140000|2021-02-25 11:05:40|1617.79|1611.29|1617.65|1611.15|1617.84|1611.34|1617.6|1611.1|33
1614251150000|2021-02-25 11:05:50|1617.64|1611.14|1617.7|1611.2|1617.73|1611.23|1617.47|1610.97|32
1614251160000|2021-02-25 11:06:00|1617.66|1611.16|1618.78|1612.28|1618.78|1612.28|1617.66|1611.16|32
1614251170000|2021-02-25 11:06:10|1618.74|1612.24|1619.01|1612.51|1619.09|1612.59|1618.62|1612.12|30
1614251180000|2021-02-25 11:06:20|1619|1612.5|1618.93|1612.43|1619.24|1612.74|1618.87|1612.37|31
1614251190000|2021-02-25 11:06:30|1618.9|1612.4|1618.73|1612.23|1618.94|1612.44|1617.94|1611.44|35
1614251200000|2021-02-25 11:06:40|1618.74|1612.24|1618.47|1611.97|1619.03|1612.53|1618.4|1611.9|30
1614251210000|2021-02-25 11:06:50|1618.46|1611.96|1618.93|1612.43|1619.39|1612.89|1618.46|1611.96|30
1614251220000|2021-02-25 11:07:00|1618.94|1612.44|1618.97|1612.47|1619.09|1612.59|1618.88|1612.38|16
1614251230000|2021-02-25 11:07:10|1619.03|1612.53|1619.33|1612.83|1619.69|1613.19|1619.03|1612.53|34
1614251240000|2021-02-25 11:07:20|1619.57|1613.07|1620.11|1613.61|1620.14|1613.64|1619.57|1613.07|34
1614251250000|2021-02-25 11:07:30|1620.03|1613.53|1620.13|1613.63|1620.42|1613.92|1619.96|1613.46|27
1614251260000|2021-02-25 11:07:40|1619.97|1613.47|1619.85|1613.35|1620.21|1613.71|1619.85|1613.35|23
1614251270000|2021-02-25 11:07:50|1619.84|1613.34|1620|1613.5|1620.03|1613.53|1619.82|1613.32|20
1614251280000|2021-02-25 11:08:00|1619.99|1613.49|1620.47|1613.97|1620.5|1614|1619.94|1613.44|22
1614251290000|2021-02-25 11:08:10|1620.45|1613.95|1620.41|1613.91|1620.56|1614.06|1620.38|1613.88|23
1614251300000|2021-02-25 11:08:20|1620.46|1613.96|1620.26|1613.76|1620.46|1613.96|1619.86|1613.36|33
1614251310000|2021-02-25 11:08:30|1620.24|1613.74|1620.53|1614.03|1620.53|1614.03|1620.14|1613.64|31
1614251320000|2021-02-25 11:08:40|1620.52|1614.02|1620.53|1614.03|1620.57|1614.07|1620.47|1613.97|26
1614251330000|2021-02-25 11:08:50|1620.56|1614.06|1620.97|1614.47|1620.98|1614.48|1620.56|1614.06|28
1614251340000|2021-02-25 11:09:00|1620.96|1614.46|1621.43|1614.93|1621.43|1614.93|1620.94|1614.44|19
1614251350000|2021-02-25 11:09:10|1621.39|1614.89|1620.96|1614.46|1621.4|1614.9|1620.73|1614.23|33
1614251360000|2021-02-25 11:09:20|1621.07|1614.57|1621.42|1614.92|1621.42|1614.92|1621.07|1614.57|32
1614251370000|2021-02-25 11:09:30|1621.41|1614.91|1621.76|1615.26|1621.76|1615.26|1621.28|1614.78|29
1614251380000|2021-02-25 11:09:40|1621.75|1615.25|1621.81|1615.31|1621.82|1615.32|1621.73|1615.23|18
1614251390000|2021-02-25 11:09:50|1621.82|1615.32|1621.9|1615.4|1621.93|1615.43|1621.78|1615.28|23
1614251400000|2021-02-25 11:10:00|1621.91|1615.41|1621.72|1615.22|1622.01|1615.51|1621.58|1615.08|28
1614251410000|2021-02-25 11:10:10|1621.73|1615.23|1621.79|1615.29|1621.84|1615.34|1621.53|1615.03|32
1614251420000|2021-02-25 11:10:20|1621.8|1615.3|1621.76|1615.26|1621.8|1615.3|1621.67|1615.17|19
1614251430000|2021-02-25 11:10:30|1621.77|1615.27|1621.99|1615.49|1622.04|1615.54|1621.69|1615.19|23
1614251440000|2021-02-25 11:10:40|1622|1615.5|1622.45|1615.95|1622.45|1615.95|1622|1615.5|16
1614251450000|2021-02-25 11:10:50|1622.43|1615.93|1622.77|1616.27|1622.77|1616.27|1622.43|1615.93|22
1614251460000|2021-02-25 11:11:00|1622.79|1616.29|1623.65|1617.15|1623.65|1617.15|1622.79|1616.29|20
1614251470000|2021-02-25 11:11:10|1623.63|1617.13|1623.39|1616.89|1623.76|1617.26|1623.29|1616.79|30
1614251480000|2021-02-25 11:11:20|1623.46|1616.96|1623.2|1616.7|1623.46|1616.96|1623.05|1616.55|17
1614251490000|2021-02-25 11:11:30|1623.19|1616.69|1623.51|1617.01|1623.68|1617.18|1623.05|1616.55|31
1614251500000|2021-02-25 11:11:40|1623.4|1616.9|1622.99|1616.49|1623.4|1616.9|1622.81|1616.31|32
1614251510000|2021-02-25 11:11:50|1623|1616.5|1623.43|1616.93|1623.45|1616.95|1622.99|1616.49|29
1614251520000|2021-02-25 11:12:00|1623.45|1616.95|1623.68|1617.18|1623.81|1617.31|1623.45|1616.95|23
1614251530000|2021-02-25 11:12:10|1623.8|1617.3|1623.76|1617.26|1623.8|1617.3|1623.72|1617.22|20
1614251540000|2021-02-25 11:12:20|1623.77|1617.27|1623.92|1617.42|1623.92|1617.42|1623.77|1617.27|24
1614251550000|2021-02-25 11:12:30|1623.9|1617.4|1624.4|1617.9|1624.41|1617.91|1623.78|1617.28|23
1614251560000|2021-02-25 11:12:40|1624.44|1617.94|1624.15|1617.65|1624.5|1618|1624.08|1617.58|29
1614251570000|2021-02-25 11:12:50|1624.18|1617.68|1623.94|1617.44|1624.4|1617.9|1623.91|1617.41|30
1614251580000|2021-02-25 11:13:00|1624.05|1617.55|1625.48|1618.98|1625.54|1619.04|1624.05|1617.55|32
1614251590000|2021-02-25 11:13:10|1625.45|1618.95|1625.18|1618.68|1625.64|1619.14|1625.18|1618.68|33
1614251600000|2021-02-25 11:13:20|1625.16|1618.66|1624.16|1617.66|1625.28|1618.78|1624.15|1617.65|31
1614251610000|2021-02-25 11:13:30|1624.51|1618.01|1623.56|1617.06|1624.69|1618.19|1623.46|1616.96|38
1614251620000|2021-02-25 11:13:40|1623.51|1617.01|1623.39|1616.89|1623.55|1617.05|1623.36|1616.86|23
1614251630000|2021-02-25 11:13:50|1623.4|1616.9|1622.95|1616.45|1623.4|1616.9|1622.94|1616.44|20
1614251640000|2021-02-25 11:14:00|1622.96|1616.46|1623.11|1616.61|1623.14|1616.64|1622.92|1616.42|16
1614251650000|2021-02-25 11:14:10|1623.06|1616.56|1623.12|1616.62|1623.2|1616.7|1623.03|1616.53|20
1614251660000|2021-02-25 11:14:20|1623.1|1616.6|1624.22|1617.72|1624.31|1617.81|1623.1|1616.6|25
1614251670000|2021-02-25 11:14:30|1624.24|1617.74|1623.84|1617.34|1624.24|1617.74|1623.75|1617.25|37
1614251680000|2021-02-25 11:14:40|1623.86|1617.36|1623.94|1617.44|1624.08|1617.58|1623.62|1617.12|29
1614251690000|2021-02-25 11:14:50|1623.96|1617.46|1623.87|1617.37|1624.04|1617.54|1623.81|1617.31|28
1614251700000|2021-02-25 11:15:00|1623.91|1617.41|1624.66|1618.16|1624.69|1618.19|1623.9|1617.4|27
1614251710000|2021-02-25 11:15:10|1624.67|1618.17|1624.72|1618.22|1624.78|1618.28|1624.56|1618.06|32
1614251720000|2021-02-25 11:15:20|1625.27|1618.77|1625.94|1619.44|1625.94|1619.44|1625.27|1618.77|19
1614251730000|2021-02-25 11:15:30|1626|1619.5|1626.14|1619.64|1626.14|1619.64|1625.59|1619.09|30
1614251740000|2021-02-25 11:15:40|1626.27|1619.77|1626.81|1620.31|1626.81|1620.31|1626.27|1619.77|29
1614251750000|2021-02-25 11:15:50|1626.79|1620.29|1626.07|1619.57|1626.85|1620.35|1625.91|1619.41|37
1614251760000|2021-02-25 11:16:00|1626.09|1619.59|1626.04|1619.54|1626.29|1619.79|1625.96|1619.46|23
1614251770000|2021-02-25 11:16:10|1626.07|1619.57|1625.51|1619.01|1626.2|1619.7|1625.5|1619|28
1614251780000|2021-02-25 11:16:20|1625.5|1619|1625.29|1618.79|1625.58|1619.08|1625.16|1618.66|29
1614251790000|2021-02-25 11:16:30|1625.23|1618.73|1625.24|1618.74|1625.32|1618.82|1625.17|1618.67|16
1614251800000|2021-02-25 11:16:40|1625.25|1618.75|1624.89|1618.39|1625.27|1618.77|1624.56|1618.06|23
1614251810000|2021-02-25 11:16:50|1624.66|1618.16|1623.81|1617.31|1624.66|1618.16|1623.78|1617.28|16
1614251820000|2021-02-25 11:17:00|1623.78|1617.28|1623.81|1617.31|1623.86|1617.36|1623.49|1616.99|30
1614251830000|2021-02-25 11:17:10|1623.86|1617.36|1623.98|1617.48|1623.98|1617.48|1623.76|1617.26|11
1614251840000|2021-02-25 11:17:20|1623.97|1617.47|1624.14|1617.64|1624.42|1617.92|1623.97|1617.47|30
1614251850000|2021-02-25 11:17:30|1624.03|1617.53|1623.78|1617.28|1624.14|1617.64|1623.64|1617.14|32
1614251860000|2021-02-25 11:17:40|1623.7|1617.2|1623.46|1616.96|1623.83|1617.33|1623.45|1616.95|21
1614251870000|2021-02-25 11:17:50|1623.5|1617|1623.31|1616.81|1623.51|1617.01|1623.31|1616.81|16
1614251880000|2021-02-25 11:18:00|1623.32|1616.82|1623.26|1616.76|1623.66|1617.16|1623.18|1616.68|30
1614251890000|2021-02-25 11:18:10|1623.25|1616.75|1622.63|1616.13|1623.31|1616.81|1622.63|1616.13|28
1614251900000|2021-02-25 11:18:20|1622.64|1616.14|1622.64|1616.14|1622.65|1616.15|1622.63|1616.13|14
1614251910000|2021-02-25 11:18:30|1622.6|1616.1|1622.67|1616.17|1622.8|1616.3|1622.57|1616.07|27
1614251920000|2021-02-25 11:18:40|1622.62|1616.12|1621.69|1615.19|1622.62|1616.12|1621.49|1614.99|32
1614251930000|2021-02-25 11:18:50|1621.6|1615.1|1621.44|1614.94|1621.6|1615.1|1621.1|1614.6|28
1614251940000|2021-02-25 11:19:00|1621.43|1614.93|1621.24|1614.74|1621.52|1615.02|1621.24|1614.74|31
1614251950000|2021-02-25 11:19:10|1621.16|1614.66|1622.3|1615.8|1622.3|1615.8|1621.07|1614.57|32
1614251960000|2021-02-25 11:19:20|1622.33|1615.83|1622.3|1615.8|1622.42|1615.92|1622.28|1615.78|19
1614251970000|2021-02-25 11:19:30|1622.35|1615.85|1621.96|1615.46|1622.36|1615.86|1621.94|1615.44|27
1614251980000|2021-02-25 11:19:40|1621.88|1615.38|1622.03|1615.53|1622.08|1615.58|1621.84|1615.34|32
1614251990000|2021-02-25 11:19:50|1622.02|1615.52|1622.19|1615.69|1622.23|1615.73|1622.02|1615.52|31
1614252000000|2021-02-25 11:20:00|1622.24|1615.74|1622.2|1615.7|1622.25|1615.75|1622.14|1615.64|28
1614252010000|2021-02-25 11:20:10|1622.15|1615.65|1622.05|1615.55|1622.18|1615.68|1621.89|1615.39|26
1614252020000|2021-02-25 11:20:20|1622.06|1615.56|1621.92|1615.42|1622.1|1615.6|1621.86|1615.36|33
1614252030000|2021-02-25 11:20:30|1621.88|1615.38|1621.99|1615.49|1622.07|1615.57|1621.84|1615.34|33
1614252040000|2021-02-25 11:20:40|1622|1615.5|1622.03|1615.53|1622.09|1615.59|1621.93|1615.43|17
1614252050000|2021-02-25 11:20:50|1622.07|1615.57|1622.01|1615.51|1622.11|1615.61|1622.01|1615.51|23
1614252060000|2021-02-25 11:21:00|1622|1615.5|1622.02|1615.52|1622.11|1615.61|1621.98|1615.48|28
1614252070000|2021-02-25 11:21:10|1622.08|1615.58|1621.96|1615.46|1622.1|1615.6|1621.94|1615.44|26
1614252080000|2021-02-25 11:21:20|1622.03|1615.53|1621.55|1615.05|1622.06|1615.56|1621.49|1614.99|27
1614252090000|2021-02-25 11:21:30|1621.53|1615.03|1621.78|1615.28|1622.03|1615.53|1621.43|1614.93|25
1614252100000|2021-02-25 11:21:40|1621.84|1615.34|1621.6|1615.1|1621.84|1615.34|1621.56|1615.06|16
1614252110000|2021-02-25 11:21:50|1621.59|1615.09|1621.13|1614.63|1621.63|1615.13|1621.11|1614.61|26
1614252120000|2021-02-25 11:22:00|1621.11|1614.61|1622.34|1615.84|1622.34|1615.84|1621.03|1614.53|24
1614252130000|2021-02-25 11:22:10|1622.31|1615.81|1622.26|1615.76|1622.35|1615.85|1622.23|1615.73|24
1614252140000|2021-02-25 11:22:20|1622.23|1615.73|1621.88|1615.38|1622.24|1615.74|1621.88|1615.38|25
1614252150000|2021-02-25 11:22:30|1622|1615.5|1621.9|1615.4|1622.08|1615.58|1621.52|1615.02|25
1614252160000|2021-02-25 11:22:40|1621.89|1615.39|1621.4|1614.9|1621.9|1615.4|1621.37|1614.87|25
1614252170000|2021-02-25 11:22:50|1621.37|1614.87|1621.2|1614.7|1621.4|1614.9|1621.2|1614.7|27
1614252180000|2021-02-25 11:23:00|1621.25|1614.75|1621.24|1614.74|1621.37|1614.87|1621.2|1614.7|27
1614252190000|2021-02-25 11:23:10|1621.29|1614.79|1621.08|1614.58|1621.29|1614.79|1621.06|1614.56|20
1614252200000|2021-02-25 11:23:20|1621.06|1614.56|1620.33|1613.83|1621.07|1614.57|1620.33|1613.83|27
1614252210000|2021-02-25 11:23:30|1620.31|1613.81|1618.98|1612.48|1620.31|1613.81|1618.96|1612.46|30
1614252220000|2021-02-25 11:23:40|1618.99|1612.49|1618.12|1611.62|1618.99|1612.49|1618.01|1611.51|24
1614252230000|2021-02-25 11:23:50|1618.05|1611.55|1618.12|1611.62|1618.19|1611.69|1618.05|1611.55|14
1614252240000|2021-02-25 11:24:00|1618.14|1611.64|1620.33|1613.83|1620.34|1613.84|1618.14|1611.64|33
1614252250000|2021-02-25 11:24:10|1620.32|1613.82|1619.4|1612.9|1620.32|1613.82|1619.27|1612.77|35
1614252260000|2021-02-25 11:24:20|1619.45|1612.95|1619.9|1613.4|1619.9|1613.4|1619.4|1612.9|23
1614252270000|2021-02-25 11:24:30|1619.92|1613.42|1620.08|1613.58|1620.16|1613.66|1619.87|1613.37|31
1614252280000|2021-02-25 11:24:40|1620.07|1613.57|1619.93|1613.43|1620.1|1613.6|1619.93|1613.43|23
1614252290000|2021-02-25 11:24:50|1619.91|1613.41|1619.92|1613.42|1619.94|1613.44|1619.9|1613.4|17
1614252300000|2021-02-25 11:25:00|1619.93|1613.43|1619.9|1613.4|1619.94|1613.44|1619.86|1613.36|20
1614252310000|2021-02-25 11:25:10|1619.89|1613.39|1618.56|1612.06|1619.9|1613.4|1618.56|1612.06|25
1614252320000|2021-02-25 11:25:20|1618.6|1612.1|1619.19|1612.69|1619.19|1612.69|1618.59|1612.09|32
1614252330000|2021-02-25 11:25:30|1619.35|1612.85|1620.35|1613.85|1620.35|1613.85|1619.35|1612.85|28
1614252340000|2021-02-25 11:25:40|1620.34|1613.84|1619.6|1613.1|1620.34|1613.84|1619.6|1613.1|25
1614252350000|2021-02-25 11:25:50|1619.62|1613.12|1620.32|1613.82|1620.51|1614.01|1619.6|1613.1|32
1614252360000|2021-02-25 11:26:00|1620.34|1613.84|1620.16|1613.66|1620.41|1613.91|1620.16|1613.66|33
1614252370000|2021-02-25 11:26:10|1620.11|1613.61|1619.57|1613.07|1620.32|1613.82|1619.55|1613.05|28
1614252380000|2021-02-25 11:26:20|1619.6|1613.1|1619.5|1613|1619.6|1613.1|1619.46|1612.96|26
1614252390000|2021-02-25 11:26:30|1619.48|1612.98|1619.03|1612.53|1619.48|1612.98|1618.97|1612.47|28
1614252400000|2021-02-25 11:26:40|1619.09|1612.59|1619.05|1612.55|1619.1|1612.6|1618.95|1612.45|25
1614252410000|2021-02-25 11:26:50|1619.04|1612.54|1618.98|1612.48|1619.17|1612.67|1618.88|1612.38|29
1614252420000|2021-02-25 11:27:00|1619.03|1612.53|1619.17|1612.67|1619.47|1612.97|1619.03|1612.53|25
1614252430000|2021-02-25 11:27:10|1619.15|1612.65|1619.78|1613.28|1619.78|1613.28|1619.1|1612.6|20
1614252440000|2021-02-25 11:27:20|1619.74|1613.24|1619.23|1612.73|1619.92|1613.42|1619.23|1612.73|23
1614252450000|2021-02-25 11:27:30|1619.2|1612.7|1619.33|1612.83|1619.36|1612.86|1619.17|1612.67|29
1614252460000|2021-02-25 11:27:40|1619.3|1612.8|1619.16|1612.66|1619.4|1612.9|1619.16|1612.66|28
1614252470000|2021-02-25 11:27:50|1619.13|1612.63|1617.66|1611.16|1619.13|1612.63|1617.66|1611.16|36
1614252480000|2021-02-25 11:28:00|1617.75|1611.25|1617.57|1611.07|1617.75|1611.25|1617.4|1610.9|24
1614252490000|2021-02-25 11:28:10|1617.56|1611.06|1618.39|1611.89|1618.52|1612.02|1617.51|1611.01|32
1614252500000|2021-02-25 11:28:20|1618.28|1611.78|1618.72|1612.22|1618.91|1612.41|1618.24|1611.74|28
1614252510000|2021-02-25 11:28:30|1618.71|1612.21|1618.58|1612.08|1618.75|1612.25|1618.56|1612.06|27
1614252520000|2021-02-25 11:28:40|1618.62|1612.12|1617.93|1611.43|1618.62|1612.12|1617.8|1611.3|26
1614252530000|2021-02-25 11:28:50|1617.99|1611.49|1617.99|1611.49|1617.99|1611.49|1617.87|1611.37|19
1614252540000|2021-02-25 11:29:00|1618|1611.5|1617.93|1611.43|1618.04|1611.54|1617.93|1611.43|18
1614252550000|2021-02-25 11:29:10|1617.85|1611.35|1616.89|1610.39|1617.85|1611.35|1616.84|1610.34|17
1614252560000|2021-02-25 11:29:20|1616.85|1610.35|1616|1609.5|1616.86|1610.36|1615.88|1609.38|32
1614252570000|2021-02-25 11:29:30|1616.03|1609.53|1616.4|1609.9|1617.33|1610.83|1616.03|1609.53|34
1614252580000|2021-02-25 11:29:40|1616.31|1609.81|1616.24|1609.74|1616.31|1609.81|1616.14|1609.64|18
1614252590000|2021-02-25 11:29:50|1616.22|1609.72|1615.19|1608.69|1616.31|1609.81|1615.18|1608.68|25
1614252600000|2021-02-25 11:30:00|1615.1|1608.6|1616.97|1610.47|1616.98|1610.48|1615.08|1608.58|38
1614252610000|2021-02-25 11:30:10|1617.01|1610.51|1617.05|1610.55|1617.49|1610.99|1616.83|1610.33|32
1614252620000|2021-02-25 11:30:20|1617.12|1610.62|1616.84|1610.34|1617.17|1610.67|1616.84|1610.34|29
1614252630000|2021-02-25 11:30:30|1616.82|1610.32|1616.53|1610.03|1616.82|1610.32|1616.32|1609.82|32
1614252640000|2021-02-25 11:30:40|1616.49|1609.99|1617.07|1610.57|1617.15|1610.65|1616.43|1609.93|30
1614252650000|2021-02-25 11:30:50|1617.16|1610.66|1616.82|1610.32|1617.16|1610.66|1616.68|1610.18|29
1614252660000|2021-02-25 11:31:00|1616.8|1610.3|1617.21|1610.71|1617.21|1610.71|1616.68|1610.18|30
1614252670000|2021-02-25 11:31:10|1617.22|1610.72|1617.17|1610.67|1617.35|1610.85|1617.04|1610.54|32
1614252680000|2021-02-25 11:31:20|1617.16|1610.66|1617.12|1610.62|1617.2|1610.7|1617|1610.5|26
1614252690000|2021-02-25 11:31:30|1617.14|1610.64|1618.23|1611.73|1618.54|1612.04|1617.11|1610.61|34
1614252700000|2021-02-25 11:31:40|1618.31|1611.81|1618.44|1611.94|1618.6|1612.1|1618.17|1611.67|27
1614252710000|2021-02-25 11:31:50|1618.55|1612.05|1618.5|1612|1618.88|1612.38|1618.45|1611.95|26
1614252720000|2021-02-25 11:32:00|1618.48|1611.98|1619|1612.5|1619.13|1612.63|1618.48|1611.98|30
1614252730000|2021-02-25 11:32:10|1619.01|1612.51|1619.42|1612.92|1619.59|1613.09|1619.01|1612.51|24
1614252740000|2021-02-25 11:32:20|1619.39|1612.89|1618.22|1611.72|1619.39|1612.89|1618.16|1611.66|30
1614252750000|2021-02-25 11:32:30|1618.28|1611.78|1618.53|1612.03|1618.54|1612.04|1617.79|1611.29|33
1614252760000|2021-02-25 11:32:40|1618.61|1612.11|1618.41|1611.91|1618.66|1612.16|1618.19|1611.69|27
1614252770000|2021-02-25 11:32:50|1618.35|1611.85|1617.35|1610.85|1618.49|1611.99|1617.35|1610.85|31
1614252780000|2021-02-25 11:33:00|1617.37|1610.87|1617.2|1610.7|1617.37|1610.87|1617.01|1610.51|35
1614252790000|2021-02-25 11:33:10|1617.25|1610.75|1617.31|1610.81|1617.31|1610.81|1616.93|1610.43|31
1614252800000|2021-02-25 11:33:20|1617.29|1610.79|1618.2|1611.7|1618.24|1611.74|1617.29|1610.79|34
1614252810000|2021-02-25 11:33:30|1618.21|1611.71|1618.56|1612.06|1618.56|1612.06|1618.18|1611.68|30
1614252820000|2021-02-25 11:33:40|1618.75|1612.25|1618.78|1612.28|1619.09|1612.59|1618.75|1612.25|34
1614252830000|2021-02-25 11:33:50|1618.81|1612.31|1618.76|1612.26|1619.11|1612.61|1618.73|1612.23|33
1614252840000|2021-02-25 11:34:00|1618.74|1612.24|1618.63|1612.13|1618.82|1612.32|1618.47|1611.97|31
1614252850000|2021-02-25 11:34:10|1618.64|1612.14|1618.48|1611.98|1619.14|1612.64|1618.46|1611.96|33
1614252860000|2021-02-25 11:34:20|1618.47|1611.97|1618.65|1612.15|1618.69|1612.19|1618.16|1611.66|31
1614252870000|2021-02-25 11:34:30|1618.64|1612.14|1618.9|1612.4|1619.21|1612.71|1618.64|1612.14|32
1614252880000|2021-02-25 11:34:40|1618.92|1612.42|1619.2|1612.7|1619.2|1612.7|1618.79|1612.29|31
1614252890000|2021-02-25 11:34:50|1619.25|1612.75|1619.35|1612.85|1619.41|1612.91|1619.21|1612.71|28
1614252900000|2021-02-25 11:35:00|1619.39|1612.89|1619.17|1612.67|1619.39|1612.89|1618.97|1612.47|24
1614252910000|2021-02-25 11:35:10|1619.14|1612.64|1619.02|1612.52|1619.15|1612.65|1618.84|1612.34|27
1614252920000|2021-02-25 11:35:20|1619.05|1612.55|1618.94|1612.44|1619.16|1612.66|1618.93|1612.43|28
1614252930000|2021-02-25 11:35:30|1618.93|1612.43|1618.63|1612.13|1618.93|1612.43|1618.41|1611.91|24
1614252940000|2021-02-25 11:35:40|1618.65|1612.15|1617.5|1611|1618.65|1612.15|1617.5|1611|32
1614252950000|2021-02-25 11:35:50|1617.36|1610.86|1618.26|1611.76|1618.3|1611.8|1617.21|1610.71|35
1614252960000|2021-02-25 11:36:00|1618.28|1611.78|1618.78|1612.28|1618.78|1612.28|1618.19|1611.69|32
1614252970000|2021-02-25 11:36:10|1618.83|1612.33|1618.54|1612.04|1618.89|1612.39|1618.54|1612.04|24
1614252980000|2021-02-25 11:36:20|1618.47|1611.97|1617.97|1611.47|1618.47|1611.97|1617.97|1611.47|20
1614252990000|2021-02-25 11:36:30|1618|1611.5|1617|1610.5|1618|1611.5|1617|1610.5|35
1614253000000|2021-02-25 11:36:40|1617.02|1610.52|1616.92|1610.42|1617.02|1610.52|1616.83|1610.33|30
1614253010000|2021-02-25 11:36:50|1616.94|1610.44|1618.08|1611.58|1618.08|1611.58|1616.92|1610.42|32
1614253020000|2021-02-25 11:37:00|1618.07|1611.57|1618.27|1611.77|1618.27|1611.77|1618.03|1611.53|25
1614253030000|2021-02-25 11:37:10|1618.29|1611.79|1617.9|1611.4|1618.33|1611.83|1617.86|1611.36|21
1614253040000|2021-02-25 11:37:20|1618.15|1611.65|1618.33|1611.83|1618.33|1611.83|1618.12|1611.62|23
1614253050000|2021-02-25 11:37:30|1618.35|1611.85|1618.67|1612.17|1618.67|1612.17|1618.31|1611.81|27
1614253060000|2021-02-25 11:37:40|1618.66|1612.16|1618.08|1611.58|1618.73|1612.23|1617.96|1611.46|34
1614253070000|2021-02-25 11:37:50|1618.05|1611.55|1618.19|1611.69|1618.31|1611.81|1618.05|1611.55|22
1614253080000|2021-02-25 11:38:00|1618.13|1611.63|1617.44|1610.94|1618.2|1611.7|1617.44|1610.94|31
1614253090000|2021-02-25 11:38:10|1617.38|1610.88|1618.1|1611.6|1618.1|1611.6|1617.38|1610.88|26
1614253100000|2021-02-25 11:38:20|1618.09|1611.59|1618.24|1611.74|1618.28|1611.78|1618.09|1611.59|27
1614253110000|2021-02-25 11:38:30|1618.18|1611.68|1618.71|1612.21|1618.84|1612.34|1618.16|1611.66|35
1614253120000|2021-02-25 11:38:40|1618.88|1612.38|1618.93|1612.43|1619.3|1612.8|1618.81|1612.31|33
1614253130000|2021-02-25 11:38:50|1618.94|1612.44|1618.59|1612.09|1619.05|1612.55|1618.59|1612.09|25
1614253140000|2021-02-25 11:39:00|1618.57|1612.07|1618.49|1611.99|1618.58|1612.08|1618.37|1611.87|12
1614253150000|2021-02-25 11:39:10|1618.54|1612.04|1618.71|1612.21|1618.74|1612.24|1618.54|1612.04|28
1614253160000|2021-02-25 11:39:20|1618.75|1612.25|1618.87|1612.37|1619.09|1612.59|1618.73|1612.23|26
1614253170000|2021-02-25 11:39:30|1618.86|1612.36|1619.1|1612.6|1619.1|1612.6|1618.8|1612.3|21
1614253180000|2021-02-25 11:39:40|1619.21|1612.71|1619.39|1612.89|1619.39|1612.89|1618.89|1612.39|36
1614253190000|2021-02-25 11:39:50|1619.33|1612.83|1619.47|1612.97|1619.47|1612.97|1619.33|1612.83|11
1614253200000|2021-02-25 11:40:00|1619.51|1613.01|1619.8|1613.3|1619.87|1613.37|1619.51|1613.01|27
1614253210000|2021-02-25 11:40:10|1619.79|1613.29|1619.94|1613.44|1619.95|1613.45|1619.71|1613.21|28
1614253220000|2021-02-25 11:40:20|1619.91|1613.41|1619.82|1613.32|1619.91|1613.41|1619.81|1613.31|21
1614253230000|2021-02-25 11:40:30|1619.8|1613.3|1619.87|1613.37|1619.89|1613.39|1619.73|1613.23|20
1614253240000|2021-02-25 11:40:40|1619.91|1613.41|1620.74|1614.24|1620.77|1614.27|1619.86|1613.36|31
1614253250000|2021-02-25 11:40:50|1620.92|1614.42|1620.7|1614.2|1620.97|1614.47|1620.45|1613.95|22
1614253260000|2021-02-25 11:41:00|1620.71|1614.21|1620.97|1614.47|1620.97|1614.47|1620.59|1614.09|25
1614253270000|2021-02-25 11:41:10|1620.96|1614.46|1620.94|1614.44|1620.99|1614.49|1620.87|1614.37|28
1614253280000|2021-02-25 11:41:20|1620.93|1614.43|1620.8|1614.3|1621.01|1614.51|1620.59|1614.09|33
1614253290000|2021-02-25 11:41:30|1620.75|1614.25|1620.62|1614.12|1620.75|1614.25|1620.41|1613.91|33
1614253300000|2021-02-25 11:41:40|1620.7|1614.2|1620.35|1613.85|1620.7|1614.2|1620.31|1613.81|34
1614253310000|2021-02-25 11:41:50|1620.36|1613.86|1620.33|1613.83|1620.4|1613.9|1620.31|1613.81|32
1614253320000|2021-02-25 11:42:00|1620.38|1613.88|1620.46|1613.96|1620.46|1613.96|1620.33|1613.83|24
1614253330000|2021-02-25 11:42:10|1620.45|1613.95|1620.67|1614.17|1620.73|1614.23|1620.45|1613.95|19
1614253340000|2021-02-25 11:42:20|1620.65|1614.15|1620.04|1613.54|1620.67|1614.17|1620.04|1613.54|21
1614253350000|2021-02-25 11:42:30|1620.05|1613.55|1620.01|1613.51|1620.12|1613.62|1620.01|1613.51|26
1614253360000|2021-02-25 11:42:40|1620.02|1613.52|1620.04|1613.54|1620.05|1613.55|1620|1613.5|26
1614253370000|2021-02-25 11:42:50|1620|1613.5|1620.01|1613.51|1620.05|1613.55|1619.99|1613.49|18
1614253380000|2021-02-25 11:43:00|1620.02|1613.52|1620.61|1614.11|1620.66|1614.16|1620.01|1613.51|29
1614253390000|2021-02-25 11:43:10|1620.6|1614.1|1620.59|1614.09|1620.75|1614.25|1620.58|1614.08|28
1614253400000|2021-02-25 11:43:20|1620.6|1614.1|1620.11|1613.61|1620.61|1614.11|1620.11|1613.61|16
1614253410000|2021-02-25 11:43:30|1620.08|1613.58|1619.95|1613.45|1620.1|1613.6|1619.87|1613.37|22
1614253420000|2021-02-25 11:43:40|1620.01|1613.51|1619.67|1613.17|1620.06|1613.56|1619.51|1613.01|19
1614253430000|2021-02-25 11:43:50|1619.69|1613.19|1619.48|1612.98|1619.81|1613.31|1619.22|1612.72|26
1614253440000|2021-02-25 11:44:00|1619.49|1612.99|1618.76|1612.26|1619.97|1613.47|1618.76|1612.26|35
1614253450000|2021-02-25 11:44:10|1618.67|1612.17|1618.27|1611.77|1618.79|1612.29|1618.27|1611.77|27
1614253460000|2021-02-25 11:44:20|1618.41|1611.91|1617.18|1610.68|1618.41|1611.91|1617.16|1610.66|22
1614253470000|2021-02-25 11:44:30|1617.16|1610.66|1616.37|1609.87|1617.16|1610.66|1616.37|1609.87|20
1614253480000|2021-02-25 11:44:40|1616.36|1609.86|1616.05|1609.55|1616.46|1609.96|1616.04|1609.54|20
1614253490000|2021-02-25 11:44:50|1616.07|1609.57|1615.94|1609.44|1616.07|1609.57|1615.74|1609.24|26
1614253500000|2021-02-25 11:45:00|1616|1609.5|1616.67|1610.17|1616.74|1610.24|1615.87|1609.37|31
1614253510000|2021-02-25 11:45:10|1616.68|1610.18|1616.46|1609.96|1616.77|1610.27|1616.46|1609.96|25
1614253520000|2021-02-25 11:45:20|1616.47|1609.97|1616.61|1610.11|1616.67|1610.17|1616.47|1609.97|24
1614253530000|2021-02-25 11:45:30|1616.73|1610.23|1616.58|1610.08|1616.73|1610.23|1616.55|1610.05|27
1614253540000|2021-02-25 11:45:40|1616.57|1610.07|1616.8|1610.3|1616.8|1610.3|1616.54|1610.04|35
1614253550000|2021-02-25 11:45:50|1616.73|1610.23|1617.16|1610.66|1617.21|1610.71|1616.73|1610.23|36
1614253560000|2021-02-25 11:46:00|1617.18|1610.68|1617.25|1610.75|1617.33|1610.83|1617.13|1610.63|32
1614253570000|2021-02-25 11:46:10|1617.26|1610.76|1618.11|1611.61|1618.19|1611.69|1617.18|1610.68|32
1614253580000|2021-02-25 11:46:20|1618.1|1611.6|1618.21|1611.71|1618.23|1611.73|1618.06|1611.56|30
1614253590000|2021-02-25 11:46:30|1618.24|1611.74|1618.58|1612.08|1618.6|1612.1|1618.19|1611.69|20
1614253600000|2021-02-25 11:46:40|1618.67|1612.17|1619.12|1612.62|1619.13|1612.63|1618.62|1612.12|31
1614253610000|2021-02-25 11:46:50|1619.17|1612.67|1619.27|1612.77|1619.29|1612.79|1619.12|1612.62|24
1614253620000|2021-02-25 11:47:00|1619.38|1612.88|1620.3|1613.8|1620.5|1614|1619.38|1612.88|31
1614253630000|2021-02-25 11:47:10|1620.29|1613.79|1618.47|1611.97|1620.34|1613.84|1618.25|1611.75|31
1614253640000|2021-02-25 11:47:20|1618.48|1611.98|1618.99|1612.49|1619.07|1612.57|1618.34|1611.84|31
1614253650000|2021-02-25 11:47:30|1618.98|1612.48|1620.05|1613.55|1620.12|1613.62|1618.98|1612.48|36
1614253660000|2021-02-25 11:47:40|1620.04|1613.54|1620.26|1613.76|1620.27|1613.77|1620.04|1613.54|35
1614253670000|2021-02-25 11:47:50|1620.23|1613.73|1620.21|1613.71|1620.36|1613.86|1620.18|1613.68|30
1614253680000|2021-02-25 11:48:00|1620.22|1613.72|1620.12|1613.62|1620.31|1613.81|1620.12|1613.62|30
1614253690000|2021-02-25 11:48:10|1620.15|1613.65|1620.2|1613.7|1620.27|1613.77|1620.15|1613.65|27
1614253700000|2021-02-25 11:48:20|1620.19|1613.69|1620.3|1613.8|1620.3|1613.8|1620.18|1613.68|16
1614253710000|2021-02-25 11:48:30|1620.33|1613.83|1620.78|1614.28|1620.78|1614.28|1620.33|1613.83|25
1614253720000|2021-02-25 11:48:40|1620.9|1614.4|1621.38|1614.88|1621.4|1614.9|1620.9|1614.4|35
1614253730000|2021-02-25 11:48:50|1621.39|1614.89|1621.73|1615.23|1621.73|1615.23|1621.2|1614.7|32
1614253740000|2021-02-25 11:49:00|1621.81|1615.31|1621.85|1615.35|1621.88|1615.38|1621.73|1615.23|36
1614253750000|2021-02-25 11:49:10|1621.84|1615.34|1622.35|1615.85|1622.5|1616|1621.84|1615.34|27
1614253760000|2021-02-25 11:49:20|1622.36|1615.86|1622.75|1616.25|1622.76|1616.26|1622.35|1615.85|28
1614253770000|2021-02-25 11:49:30|1622.76|1616.26|1622.94|1616.44|1622.97|1616.47|1622.75|1616.25|23
1614253780000|2021-02-25 11:49:40|1623|1616.5|1623.89|1617.39|1623.98|1617.48|1622.94|1616.44|34
1614253790000|2021-02-25 11:49:50|1623.92|1617.42|1624.31|1617.81|1624.32|1617.82|1623.89|1617.39|37
1614253800000|2021-02-25 11:50:00|1624.32|1617.82|1624.74|1618.24|1624.86|1618.36|1624.27|1617.77|34
1614253810000|2021-02-25 11:50:10|1624.64|1618.14|1622.51|1616.01|1624.64|1618.14|1622.45|1615.95|39
1614253820000|2021-02-25 11:50:20|1622.34|1615.84|1622.57|1616.07|1622.8|1616.3|1622.3|1615.8|35
1614253830000|2021-02-25 11:50:30|1622.55|1616.05|1621.7|1615.2|1622.68|1616.18|1621.64|1615.14|30
1614253840000|2021-02-25 11:50:40|1621.72|1615.22|1622.5|1616|1622.5|1616|1621.64|1615.14|34
1614253850000|2021-02-25 11:50:50|1622.61|1616.11|1621.87|1615.37|1622.75|1616.25|1621.82|1615.32|34
1614253860000|2021-02-25 11:51:00|1621.89|1615.39|1621.84|1615.34|1621.92|1615.42|1621.79|1615.29|31
1614253870000|2021-02-25 11:51:10|1621.88|1615.38|1621.35|1614.85|1621.88|1615.38|1621.34|1614.84|26
1614253880000|2021-02-25 11:51:20|1621.55|1615.05|1621.77|1615.27|1621.77|1615.27|1621.45|1614.95|34
1614253890000|2021-02-25 11:51:30|1621.75|1615.25|1622.47|1615.97|1622.47|1615.97|1621.75|1615.25|25
1614253900000|2021-02-25 11:51:40|1622.44|1615.94|1622.9|1616.4|1623.17|1616.67|1622.43|1615.93|29
1614253910000|2021-02-25 11:51:50|1622.87|1616.37|1623.18|1616.68|1623.22|1616.72|1622.87|1616.37|31
1614253920000|2021-02-25 11:52:00|1623.21|1616.71|1623.91|1617.41|1623.91|1617.41|1623.1|1616.6|26
1614253930000|2021-02-25 11:52:10|1623.87|1617.37|1624.58|1618.08|1624.68|1618.18|1623.87|1617.37|33
1614253940000|2021-02-25 11:52:20|1624.55|1618.05|1626.15|1619.65|1626.15|1619.65|1624.53|1618.03|34
1614253950000|2021-02-25 11:52:30|1626.16|1619.66|1626.55|1620.05|1626.6|1620.1|1625.91|1619.41|29
1614253960000|2021-02-25 11:52:40|1626.54|1620.04|1628.02|1621.52|1628.04|1621.54|1626.54|1620.04|29
1614253970000|2021-02-25 11:52:50|1628.1|1621.6|1628.48|1621.98|1628.5|1622|1627.58|1621.08|35
1614253980000|2021-02-25 11:53:00|1628.49|1621.99|1628.48|1621.98|1628.59|1622.09|1628.36|1621.86|27
1614253990000|2021-02-25 11:53:10|1628.52|1622.02|1628.57|1622.07|1628.84|1622.34|1628.52|1622.02|27
1614254000000|2021-02-25 11:53:20|1628.62|1622.12|1628.57|1622.07|1628.65|1622.15|1628.29|1621.79|32
1614254010000|2021-02-25 11:53:30|1628.58|1622.08|1628.38|1621.88|1628.59|1622.09|1628.21|1621.71|27
1614254020000|2021-02-25 11:53:40|1628.41|1621.91|1626.72|1620.22|1628.41|1621.91|1626.68|1620.18|33
1614254030000|2021-02-25 11:53:50|1626.5|1620|1625.69|1619.19|1626.78|1620.28|1625.69|1619.19|29
1614254040000|2021-02-25 11:54:00|1625.57|1619.07|1625.82|1619.32|1625.96|1619.46|1625.54|1619.04|29
1614254050000|2021-02-25 11:54:10|1625.72|1619.22|1625.63|1619.13|1625.86|1619.36|1625.63|1619.13|26
1614254060000|2021-02-25 11:54:20|1625.64|1619.14|1624.23|1617.73|1625.64|1619.14|1624.23|1617.73|27
1614254070000|2021-02-25 11:54:30|1624.24|1617.74|1622.97|1616.47|1624.24|1617.74|1622.95|1616.45|30
1614254080000|2021-02-25 11:54:40|1623|1616.5|1623.75|1617.25|1623.75|1617.25|1623|1616.5|36
1614254090000|2021-02-25 11:54:50|1623.67|1617.17|1623.77|1617.27|1623.92|1617.42|1623.6|1617.1|35
1614254100000|2021-02-25 11:55:00|1623.76|1617.26|1623.51|1617.01|1623.76|1617.26|1623.39|1616.89|25
1614254110000|2021-02-25 11:55:10|1623.47|1616.97|1623.3|1616.8|1623.61|1617.11|1623.3|1616.8|32
1614254120000|2021-02-25 11:55:20|1623.29|1616.79|1623.28|1616.78|1623.29|1616.79|1622.73|1616.23|29
1614254130000|2021-02-25 11:55:30|1623.48|1616.98|1623.52|1617.02|1623.55|1617.05|1623.36|1616.86|31
1614254140000|2021-02-25 11:55:40|1623.53|1617.03|1623.97|1617.47|1623.97|1617.47|1623.53|1617.03|29
1614254150000|2021-02-25 11:55:50|1624|1617.5|1624.21|1617.71|1624.21|1617.71|1623.93|1617.43|36
1614254160000|2021-02-25 11:56:00|1624.16|1617.66|1624.29|1617.79|1624.3|1617.8|1624.09|1617.59|30
1614254170000|2021-02-25 11:56:10|1624.31|1617.81|1625.88|1619.38|1625.88|1619.38|1624.31|1617.81|34
1614254180000|2021-02-25 11:56:20|1626.02|1619.52|1627.21|1620.71|1627.35|1620.85|1625.99|1619.49|32
1614254190000|2021-02-25 11:56:30|1627.38|1620.88|1626.63|1620.13|1627.44|1620.94|1626.56|1620.06|27
1614254200000|2021-02-25 11:56:40|1626.64|1620.14|1628.05|1621.55|1628.21|1621.71|1626.33|1619.83|40
1614254210000|2021-02-25 11:56:50|1628.06|1621.56|1630.22|1623.72|1630.22|1623.72|1627.92|1621.42|26
1614254220000|2021-02-25 11:57:00|1630.21|1623.71|1629.8|1623.3|1630.57|1624.07|1629.6|1623.1|39
1614254230000|2021-02-25 11:57:10|1629.68|1623.18|1629.26|1622.76|1629.68|1623.18|1629.16|1622.66|27
1614254240000|2021-02-25 11:57:20|1629.21|1622.71|1628.62|1622.12|1629.21|1622.71|1628.32|1621.82|33
1614254250000|2021-02-25 11:57:30|1628.63|1622.13|1630.18|1623.68|1630.18|1623.68|1628.62|1622.12|32
1614254260000|2021-02-25 11:57:40|1630.23|1623.73|1630.8|1624.3|1630.81|1624.31|1629.94|1623.44|36
1614254270000|2021-02-25 11:57:50|1630.79|1624.29|1630.56|1624.06|1630.8|1624.3|1630.46|1623.96|29
1614254280000|2021-02-25 11:58:00|1630.57|1624.07|1629.89|1623.39|1630.67|1624.17|1629.88|1623.38|29
1614254290000|2021-02-25 11:58:10|1629.88|1623.38|1629.7|1623.2|1630.05|1623.55|1629.7|1623.2|30
1614254300000|2021-02-25 11:58:20|1629.68|1623.18|1629.21|1622.71|1629.68|1623.18|1629.11|1622.61|26
1614254310000|2021-02-25 11:58:30|1629.24|1622.74|1628.66|1622.16|1629.24|1622.74|1628.6|1622.1|27
1614254320000|2021-02-25 11:58:40|1628.64|1622.14|1628.23|1621.73|1628.83|1622.33|1628.15|1621.65|35
1614254330000|2021-02-25 11:58:50|1628.33|1621.83|1628.19|1621.69|1628.39|1621.89|1628.19|1621.69|30
1614254340000|2021-02-25 11:59:00|1628.22|1621.72|1629.6|1623.1|1629.94|1623.44|1628.16|1621.66|38
1614254350000|2021-02-25 11:59:10|1629.48|1622.98|1628.5|1622|1629.48|1622.98|1628.5|1622|32
1614254360000|2021-02-25 11:59:20|1628.49|1621.99|1626.06|1619.56|1628.49|1621.99|1626.06|1619.56|28
1614254370000|2021-02-25 11:59:30|1626.05|1619.55|1625.48|1618.98|1626.08|1619.58|1625.48|1618.98|26
1614254380000|2021-02-25 11:59:40|1625.46|1618.96|1624.45|1617.95|1625.46|1618.96|1624.45|1617.95|19
1614254390000|2021-02-25 11:59:50|1624.46|1617.96|1626.52|1620.02|1626.53|1620.03|1624.44|1617.94|39
1614254400000|2021-02-25 12:00:00|1626.56|1620.06|1630.04|1623.54|1630.09|1623.59|1626.52|1620.02|34
1614254410000|2021-02-25 12:00:10|1630.05|1623.55|1631.27|1624.77|1631.42|1624.92|1629.95|1623.45|36
1614254420000|2021-02-25 12:00:20|1631.29|1624.79|1631.99|1625.49|1631.99|1625.49|1631.29|1624.79|28
1614254430000|2021-02-25 12:00:30|1632.01|1625.51|1631.06|1624.56|1632.11|1625.61|1630.83|1624.33|39
1614254440000|2021-02-25 12:00:40|1631.01|1624.51|1631.47|1624.97|1631.65|1625.15|1630.79|1624.29|36
1614254450000|2021-02-25 12:00:50|1631.48|1624.98|1630.69|1624.19|1631.56|1625.06|1630.62|1624.12|29
1614254460000|2021-02-25 12:01:00|1630.65|1624.15|1632.16|1625.66|1632.16|1625.66|1630.65|1624.15|34
1614254470000|2021-02-25 12:01:10|1632.24|1625.74|1632.65|1626.15|1632.75|1626.25|1632.24|1625.74|30
1614254480000|2021-02-25 12:01:20|1632.72|1626.22|1634.81|1628.31|1635.33|1628.83|1632.72|1626.22|35
1614254490000|2021-02-25 12:01:30|1634.89|1628.39|1635.56|1629.06|1635.6|1629.1|1634.02|1627.52|37
1614254500000|2021-02-25 12:01:40|1635.5|1629|1636.18|1629.68|1636.18|1629.68|1635.5|1629|38
1614254510000|2021-02-25 12:01:50|1636.19|1629.69|1636.78|1630.28|1636.84|1630.34|1636.18|1629.68|37
1614254520000|2021-02-25 12:02:00|1636.66|1630.16|1635.45|1628.95|1636.66|1630.16|1635.33|1628.83|37
1614254530000|2021-02-25 12:02:10|1635.49|1628.99|1634.81|1628.31|1635.59|1629.09|1634.69|1628.19|33
1614254540000|2021-02-25 12:02:20|1634.75|1628.25|1634.69|1628.19|1635.22|1628.72|1634.66|1628.16|35
1614254550000|2021-02-25 12:02:30|1634.88|1628.38|1633.72|1627.22|1634.88|1628.38|1633.5|1627|30
1614254560000|2021-02-25 12:02:40|1633.77|1627.27|1634.05|1627.55|1634.05|1627.55|1633.38|1626.88|26
1614254570000|2021-02-25 12:02:50|1634.02|1627.52|1635.78|1629.28|1635.78|1629.28|1633.79|1627.29|37
1614254580000|2021-02-25 12:03:00|1635.92|1629.42|1636.97|1630.47|1637.18|1630.68|1635.92|1629.42|37
1614254590000|2021-02-25 12:03:10|1637.19|1630.69|1638.17|1631.67|1638.45|1631.95|1637.06|1630.56|35
1614254600000|2021-02-25 12:03:20|1638.1|1631.6|1637.19|1630.69|1638.1|1631.6|1636.54|1630.04|38
1614254610000|2021-02-25 12:03:30|1637.3|1630.8|1638.76|1632.26|1638.76|1632.26|1637.3|1630.8|38
1614254620000|2021-02-25 12:03:40|1638.58|1632.08|1640.12|1633.62|1640.12|1633.62|1638.37|1631.87|38
1614254630000|2021-02-25 12:03:50|1640.13|1633.63|1640.23|1633.73|1640.43|1633.93|1639.94|1633.44|37
1614254640000|2021-02-25 12:04:00|1640.22|1633.72|1639.77|1633.27|1640.28|1633.78|1638.79|1632.29|36
1614254650000|2021-02-25 12:04:10|1639.68|1633.18|1639.38|1632.88|1640.22|1633.72|1639.3|1632.8|40
1614254660000|2021-02-25 12:04:20|1639.39|1632.89|1639.39|1632.89|1639.66|1633.16|1639.34|1632.84|33
1614254670000|2021-02-25 12:04:30|1639.4|1632.9|1639.92|1633.42|1639.98|1633.48|1639.38|1632.88|33
1614254680000|2021-02-25 12:04:40|1639.9|1633.4|1639.51|1633.01|1639.9|1633.4|1639.46|1632.96|35
1614254690000|2021-02-25 12:04:50|1639.58|1633.08|1638.87|1632.37|1639.58|1633.08|1638.58|1632.08|35
1614254700000|2021-02-25 12:05:00|1638.93|1632.43|1639.98|1633.48|1640.04|1633.54|1638.91|1632.41|34
1614254710000|2021-02-25 12:05:10|1640.01|1633.51|1640.19|1633.69|1640.27|1633.77|1639.83|1633.33|30
1614254720000|2021-02-25 12:05:20|1640.21|1633.71|1640.34|1633.84|1640.41|1633.91|1640.21|1633.71|25
1614254730000|2021-02-25 12:05:30|1640.35|1633.85|1640.38|1633.88|1640.82|1634.32|1640.35|1633.85|32
1614254740000|2021-02-25 12:05:40|1640.37|1633.87|1640.46|1633.96|1640.52|1634.02|1640.37|1633.87|34
1614254750000|2021-02-25 12:05:50|1640.45|1633.95|1640.16|1633.66|1640.45|1633.95|1640.03|1633.53|23
1614254760000|2021-02-25 12:06:00|1640.17|1633.67|1638.04|1631.54|1640.17|1633.67|1638.03|1631.53|35
1614254770000|2021-02-25 12:06:10|1637.9|1631.4|1637.72|1631.22|1638.16|1631.66|1637.24|1630.74|36
1614254780000|2021-02-25 12:06:20|1637.63|1631.13|1636.83|1630.33|1637.68|1631.18|1636.2|1629.7|36
1614254790000|2021-02-25 12:06:30|1637.07|1630.57|1637.85|1631.35|1637.87|1631.37|1637.07|1630.57|40
1614254800000|2021-02-25 12:06:40|1637.93|1631.43|1637.62|1631.12|1639.01|1632.51|1637.52|1631.02|37
1614254810000|2021-02-25 12:06:50|1637.58|1631.08|1637.21|1630.71|1637.64|1631.14|1636.89|1630.39|36
1614254820000|2021-02-25 12:07:00|1637.32|1630.82|1636.99|1630.49|1637.69|1631.19|1636.99|1630.49|38
1614254830000|2021-02-25 12:07:10|1636.92|1630.42|1636.11|1629.61|1637.03|1630.53|1636.08|1629.58|35
1614254840000|2021-02-25 12:07:20|1636.17|1629.67|1635.24|1628.74|1636.17|1629.67|1635.24|1628.74|35
1614254850000|2021-02-25 12:07:30|1635.19|1628.69|1636.15|1629.65|1636.2|1629.7|1634.9|1628.4|37
1614254860000|2021-02-25 12:07:40|1635.96|1629.46|1635.17|1628.67|1636|1629.5|1635.04|1628.54|29
1614254870000|2021-02-25 12:07:50|1635.16|1628.66|1634.27|1627.77|1635.16|1628.66|1632.9|1626.4|36
1614254880000|2021-02-25 12:08:00|1634.26|1627.76|1634.97|1628.47|1635.21|1628.71|1634.23|1627.73|37
1614254890000|2021-02-25 12:08:10|1635.01|1628.51|1635.36|1628.86|1635.62|1629.12|1634.71|1628.21|35
1614254900000|2021-02-25 12:08:20|1635.35|1628.85|1635.76|1629.26|1636.38|1629.88|1635.35|1628.85|34
1614254910000|2021-02-25 12:08:30|1635.86|1629.36|1634.4|1627.9|1635.86|1629.36|1634.4|1627.9|34
1614254920000|2021-02-25 12:08:40|1634.43|1627.93|1634.53|1628.03|1634.59|1628.09|1634.31|1627.81|33
1614254930000|2021-02-25 12:08:50|1634.55|1628.05|1634.23|1627.73|1634.62|1628.12|1634.23|1627.73|31
1614254940000|2021-02-25 12:09:00|1634.25|1627.75|1633.43|1626.93|1634.38|1627.88|1633.43|1626.93|34
1614254950000|2021-02-25 12:09:10|1633.4|1626.9|1632.63|1626.13|1633.6|1627.1|1632.24|1625.74|36
1614254960000|2021-02-25 12:09:20|1632.65|1626.15|1632.41|1625.91|1633.06|1626.56|1632.41|1625.91|31
1614254970000|2021-02-25 12:09:30|1632.45|1625.95|1631.89|1625.39|1632.45|1625.95|1631.82|1625.32|37
1614254980000|2021-02-25 12:09:40|1631.91|1625.41|1632.98|1626.48|1632.98|1626.48|1631.71|1625.21|37
1614254990000|2021-02-25 12:09:50|1632.95|1626.45|1633.34|1626.84|1633.71|1627.21|1632.95|1626.45|39
1614255000000|2021-02-25 12:10:00|1633.22|1626.72|1632.76|1626.26|1633.34|1626.84|1632.7|1626.2|29
1614255010000|2021-02-25 12:10:10|1632.73|1626.23|1631.69|1625.19|1632.92|1626.42|1631.62|1625.12|32
1614255020000|2021-02-25 12:10:20|1631.68|1625.18|1631.93|1625.43|1632.27|1625.77|1631.4|1624.9|31
1614255030000|2021-02-25 12:10:30|1631.81|1625.31|1631.44|1624.94|1631.84|1625.34|1631.42|1624.92|20
1614255040000|2021-02-25 12:10:40|1631.41|1624.91|1631.25|1624.75|1631.41|1624.91|1631.25|1624.75|25
1614255050000|2021-02-25 12:10:50|1631.27|1624.77|1631.16|1624.66|1631.37|1624.87|1631|1624.5|34
1614255060000|2021-02-25 12:11:00|1631.07|1624.57|1632.09|1625.59|1632.22|1625.72|1631.07|1624.57|33
1614255070000|2021-02-25 12:11:10|1632.21|1625.71|1631.99|1625.49|1633.1|1626.6|1631.95|1625.45|36
1614255080000|2021-02-25 12:11:20|1632.03|1625.53|1630.67|1624.17|1632.16|1625.66|1630.63|1624.13|34
1614255090000|2021-02-25 12:11:30|1630.61|1624.11|1630.67|1624.17|1630.75|1624.25|1630.25|1623.75|31
1614255100000|2021-02-25 12:11:40|1630.8|1624.3|1630.4|1623.9|1630.8|1624.3|1629.83|1623.33|32
1614255110000|2021-02-25 12:11:50|1630.37|1623.87|1629.84|1623.34|1630.4|1623.9|1629.76|1623.26|35
1614255120000|2021-02-25 12:12:00|1629.9|1623.4|1629.51|1623.01|1629.91|1623.41|1629.5|1623|32
1614255130000|2021-02-25 12:12:10|1629.5|1623|1627.74|1621.24|1629.52|1623.02|1627.71|1621.21|36
1614255140000|2021-02-25 12:12:20|1627.92|1621.42|1628.51|1622.01|1628.7|1622.2|1627.53|1621.03|36
1614255150000|2021-02-25 12:12:30|1628.53|1622.03|1627.52|1621.02|1628.56|1622.06|1627.33|1620.83|34
1614255160000|2021-02-25 12:12:40|1627.57|1621.07|1627.11|1620.61|1627.57|1621.07|1627.11|1620.61|32
1614255170000|2021-02-25 12:12:50|1627.08|1620.58|1626.75|1620.25|1627.31|1620.81|1626.62|1620.12|38
1614255180000|2021-02-25 12:13:00|1626.63|1620.13|1628.91|1622.41|1628.94|1622.44|1626.63|1620.13|38
1614255190000|2021-02-25 12:13:10|1628.88|1622.38|1627.5|1621|1629.55|1623.05|1627.5|1621|39
1614255200000|2021-02-25 12:13:20|1627.49|1620.99|1628.08|1621.58|1628.08|1621.58|1627.46|1620.96|36
1614255210000|2021-02-25 12:13:30|1628.07|1621.57|1628.63|1622.13|1628.66|1622.16|1627.87|1621.37|35
1614255220000|2021-02-25 12:13:40|1628.69|1622.19|1629.12|1622.62|1629.15|1622.65|1628.48|1621.98|33
1614255230000|2021-02-25 12:13:50|1629.13|1622.63|1628.5|1622|1629.33|1622.83|1628.44|1621.94|36
1614255240000|2021-02-25 12:14:00|1628.51|1622.01|1629.25|1622.75|1629.25|1622.75|1627.74|1621.24|37
1614255250000|2021-02-25 12:14:10|1629.23|1622.73|1629.56|1623.06|1629.56|1623.06|1629|1622.5|33
1614255260000|2021-02-25 12:14:20|1629.59|1623.09|1628.68|1622.18|1629.62|1623.12|1628.68|1622.18|33
1614255270000|2021-02-25 12:14:30|1628.56|1622.06|1629.04|1622.54|1629.04|1622.54|1627.73|1621.23|37
1614255280000|2021-02-25 12:14:40|1629.09|1622.59|1628.69|1622.19|1629.09|1622.59|1628.67|1622.17|30
1614255290000|2021-02-25 12:14:50|1628.68|1622.18|1628.31|1621.81|1628.7|1622.2|1628.18|1621.68|31
1614255300000|2021-02-25 12:15:00|1628.41|1621.91|1627.11|1620.61|1628.41|1621.91|1627.01|1620.51|31
1614255310000|2021-02-25 12:15:10|1627.04|1620.54|1626.43|1619.93|1627.04|1620.54|1625.39|1618.89|38
1614255320000|2021-02-25 12:15:20|1626.32|1619.82|1624.51|1618.01|1626.32|1619.82|1624.51|1618.01|38
1614255330000|2021-02-25 12:15:30|1624.47|1617.97|1624.31|1617.81|1624.53|1618.03|1623.38|1616.88|37
1614255340000|2021-02-25 12:15:40|1624.47|1617.97|1624.05|1617.55|1624.47|1617.97|1623.59|1617.09|37
1614255350000|2021-02-25 12:15:50|1623.89|1617.39|1623.35|1616.85|1623.89|1617.39|1622.52|1616.02|36
1614255360000|2021-02-25 12:16:00|1623.33|1616.83|1623.48|1616.98|1623.8|1617.3|1623.2|1616.7|34
1614255370000|2021-02-25 12:16:10|1623.47|1616.97|1622.61|1616.11|1623.67|1617.17|1622.24|1615.74|31
1614255380000|2021-02-25 12:16:20|1622.55|1616.05|1620.8|1614.3|1622.57|1616.07|1620.71|1614.21|36
1614255390000|2021-02-25 12:16:30|1620.48|1613.98|1619.32|1612.82|1621|1614.5|1619.32|1612.82|35
1614255400000|2021-02-25 12:16:40|1619.19|1612.69|1618.49|1611.99|1619.78|1613.28|1617.9|1611.4|38
1614255410000|2021-02-25 12:16:50|1618.65|1612.15|1619.6|1613.1|1619.8|1613.3|1618.63|1612.13|38
1614255420000|2021-02-25 12:17:00|1619.49|1612.99|1619.99|1613.49|1620.1|1613.6|1619.21|1612.71|38
1614255430000|2021-02-25 12:17:10|1620|1613.5|1619.7|1613.2|1620.91|1614.41|1619.65|1613.15|33
1614255440000|2021-02-25 12:17:20|1619.39|1612.89|1617.62|1611.12|1619.41|1612.91|1617.28|1610.78|30
1614255450000|2021-02-25 12:17:30|1617.74|1611.24|1618.84|1612.34|1618.84|1612.34|1617.74|1611.24|30
1614255460000|2021-02-25 12:17:40|1618.86|1612.36|1618.94|1612.44|1618.99|1612.49|1618.64|1612.14|30
1614255470000|2021-02-25 12:17:50|1618.96|1612.46|1619.27|1612.77|1619.55|1613.05|1618.93|1612.43|28
1614255480000|2021-02-25 12:18:00|1619.29|1612.79|1617.83|1611.33|1619.52|1613.02|1617.83|1611.33|33
1614255490000|2021-02-25 12:18:10|1617.67|1611.17|1617.51|1611.01|1617.84|1611.34|1617.38|1610.88|25
1614255500000|2021-02-25 12:18:20|1617.56|1611.06|1617.2|1610.7|1617.78|1611.28|1617.07|1610.57|35
1614255510000|2021-02-25 12:18:30|1616.91|1610.41|1617.37|1610.87|1617.51|1611.01|1616.91|1610.41|29
1614255520000|2021-02-25 12:18:40|1617.41|1610.91|1617.9|1611.4|1618.41|1611.91|1617.39|1610.89|36
1614255530000|2021-02-25 12:18:50|1617.83|1611.33|1617.55|1611.05|1618.55|1612.05|1617.55|1611.05|36
1614255540000|2021-02-25 12:19:00|1617.49|1610.99|1618.74|1612.24|1618.74|1612.24|1617.31|1610.81|36
1614255550000|2021-02-25 12:19:10|1618.78|1612.28|1617.98|1611.48|1619|1612.5|1617.83|1611.33|32
1614255560000|2021-02-25 12:19:20|1617.9|1611.4|1618.85|1612.35|1618.85|1612.35|1617.9|1611.4|30
1614255570000|2021-02-25 12:19:30|1618.84|1612.34|1618.87|1612.37|1618.92|1612.42|1618.72|1612.22|32
1614255580000|2021-02-25 12:19:40|1618.8|1612.3|1618.62|1612.12|1618.81|1612.31|1618.37|1611.87|34
1614255590000|2021-02-25 12:19:50|1618.61|1612.11|1618.88|1612.38|1618.9|1612.4|1618.58|1612.08|29
1614255600000|2021-02-25 12:20:00|1618.89|1612.39|1619.12|1612.62|1619.14|1612.64|1618.89|1612.39|24
1614255610000|2021-02-25 12:20:10|1619.57|1613.07|1619.73|1613.23|1619.99|1613.49|1619.16|1612.66|34
1614255620000|2021-02-25 12:20:20|1619.74|1613.24|1619.73|1613.23|1619.84|1613.34|1619.56|1613.06|29
1614255630000|2021-02-25 12:20:30|1619.76|1613.26|1619.89|1613.39|1619.99|1613.49|1619.72|1613.22|32
1614255640000|2021-02-25 12:20:40|1619.9|1613.4|1619.4|1612.9|1619.97|1613.47|1619.4|1612.9|23
1614255650000|2021-02-25 12:20:50|1619.09|1612.59|1618.5|1612|1619.09|1612.59|1618.31|1611.81|26
1614255660000|2021-02-25 12:21:00|1618.51|1612.01|1619.63|1613.13|1619.69|1613.19|1618.51|1612.01|34
1614255670000|2021-02-25 12:21:10|1619.62|1613.12|1620.09|1613.59|1620.28|1613.78|1619.62|1613.12|27
1614255680000|2021-02-25 12:21:20|1620.15|1613.65|1622.14|1615.64|1622.14|1615.64|1620.15|1613.65|30
1614255690000|2021-02-25 12:21:30|1622.24|1615.74|1622.92|1616.42|1623.06|1616.56|1622.24|1615.74|33
1614255700000|2021-02-25 12:21:40|1622.82|1616.32|1622.81|1616.31|1622.98|1616.48|1622.45|1615.95|34
1614255710000|2021-02-25 12:21:50|1623.02|1616.52|1622.29|1615.79|1623.34|1616.84|1622.24|1615.74|38
1614255720000|2021-02-25 12:22:00|1622.3|1615.8|1622.12|1615.62|1622.37|1615.87|1622|1615.5|27
1614255730000|2021-02-25 12:22:10|1621.94|1615.44|1622.11|1615.61|1622.19|1615.69|1621.22|1614.72|38
1614255740000|2021-02-25 12:22:20|1622.09|1615.59|1622.93|1616.43|1623.09|1616.59|1622.06|1615.56|35
1614255750000|2021-02-25 12:22:30|1622.94|1616.44|1623.73|1617.23|1623.74|1617.24|1622.89|1616.39|32
1614255760000|2021-02-25 12:22:40|1623.79|1617.29|1625.74|1619.24|1625.81|1619.31|1623.79|1617.29|30
1614255770000|2021-02-25 12:22:50|1625.8|1619.3|1626.51|1620.01|1626.52|1620.02|1625.8|1619.3|18
1614255780000|2021-02-25 12:23:00|1626.47|1619.97|1627.56|1621.06|1627.62|1621.12|1626.47|1619.97|26
1614255790000|2021-02-25 12:23:10|1627.58|1621.08|1626.98|1620.48|1627.62|1621.12|1626.98|1620.48|27
1614255800000|2021-02-25 12:23:20|1626.83|1620.33|1625.47|1618.97|1626.9|1620.4|1625.28|1618.78|35
1614255810000|2021-02-25 12:23:30|1625.48|1618.98|1624.62|1618.12|1625.63|1619.13|1624.62|1618.12|34
1614255820000|2021-02-25 12:23:40|1624.61|1618.11|1624.86|1618.36|1625.37|1618.87|1623.9|1617.4|38
1614255830000|2021-02-25 12:23:50|1625.04|1618.54|1625.64|1619.14|1625.64|1619.14|1625.01|1618.51|32
1614255840000|2021-02-25 12:24:00|1625.66|1619.16|1625.01|1618.51|1625.73|1619.23|1624.87|1618.37|31
1614255850000|2021-02-25 12:24:10|1624.97|1618.47|1624.59|1618.09|1625.36|1618.86|1624.45|1617.95|32
1614255860000|2021-02-25 12:24:20|1625.16|1618.66|1624.26|1617.76|1625.52|1619.02|1624.13|1617.63|32
1614255870000|2021-02-25 12:24:30|1624.12|1617.62|1623.74|1617.24|1625.28|1618.78|1623.7|1617.2|25
1614255880000|2021-02-25 12:24:40|1623.71|1617.21|1624.09|1617.59|1624.32|1617.82|1623.69|1617.19|26
1614255890000|2021-02-25 12:24:50|1624.08|1617.58|1624.33|1617.83|1624.4|1617.9|1624.08|1617.58|10
1614255900000|2021-02-25 12:25:00|1624.35|1617.85|1624.38|1617.88|1624.5|1618|1623.81|1617.31|31
1614255910000|2021-02-25 12:25:10|1624.39|1617.89|1624.41|1617.91|1624.41|1617.91|1624.33|1617.83|13
1614255920000|2021-02-25 12:25:20|1624.45|1617.95|1624.96|1618.46|1625|1618.5|1624.45|1617.95|23
1614255930000|2021-02-25 12:25:30|1624.97|1618.47|1624.9|1618.4|1624.99|1618.49|1624.78|1618.28|26
1614255940000|2021-02-25 12:25:40|1624.91|1618.41|1626.07|1619.57|1626.17|1619.67|1624.91|1618.41|35
1614255950000|2021-02-25 12:25:50|1625.98|1619.48|1625.9|1619.4|1626.17|1619.67|1625.9|1619.4|30
1614255960000|2021-02-25 12:26:00|1625.91|1619.41|1625.15|1618.65|1625.97|1619.47|1625.05|1618.55|29
1614255970000|2021-02-25 12:26:10|1625.1|1618.6|1624.58|1618.08|1625.1|1618.6|1624.55|1618.05|29
1614255980000|2021-02-25 12:26:20|1624.59|1618.09|1623.97|1617.47|1624.63|1618.13|1623.84|1617.34|25
1614255990000|2021-02-25 12:26:30|1623.92|1617.42|1624.33|1617.83|1624.35|1617.85|1623.75|1617.25|26
1614256000000|2021-02-25 12:26:40|1624.34|1617.84|1625.34|1618.84|1625.66|1619.16|1624.3|1617.8|35
1614256010000|2021-02-25 12:26:50|1625.18|1618.68|1625.36|1618.86|1625.36|1618.86|1625.17|1618.67|31
1614256020000|2021-02-25 12:27:00|1625.37|1618.87|1626.13|1619.63|1626.17|1619.67|1625.37|1618.87|29
1614256030000|2021-02-25 12:27:10|1626.12|1619.62|1625.37|1618.87|1626.15|1619.65|1625.31|1618.81|32
1614256040000|2021-02-25 12:27:20|1625.35|1618.85|1625.08|1618.58|1625.37|1618.87|1625.08|1618.58|29
1614256050000|2021-02-25 12:27:30|1625.09|1618.59|1624.98|1618.48|1625.13|1618.63|1624.98|1618.48|31
1614256060000|2021-02-25 12:27:40|1624.97|1618.47|1624.34|1617.84|1625.48|1618.98|1624.34|1617.84|30
1614256070000|2021-02-25 12:27:50|1624.4|1617.9|1624.39|1617.89|1624.48|1617.98|1624.1|1617.6|31
1614256080000|2021-02-25 12:28:00|1624.4|1617.9|1624.68|1618.18|1624.68|1618.18|1624.4|1617.9|19
1614256090000|2021-02-25 12:28:10|1624.67|1618.17|1624.89|1618.39|1625.01|1618.51|1624.62|1618.12|30
1614256100000|2021-02-25 12:28:20|1624.82|1618.32|1625.15|1618.65|1625.15|1618.65|1624.63|1618.13|35
1614256110000|2021-02-25 12:28:30|1625.34|1618.84|1625.47|1618.97|1625.59|1619.09|1625.25|1618.75|30
1614256120000|2021-02-25 12:28:40|1625.46|1618.96|1625.84|1619.34|1625.89|1619.39|1625.37|1618.87|23
1614256130000|2021-02-25 12:28:50|1625.9|1619.4|1625.57|1619.07|1625.93|1619.43|1625.57|1619.07|24
1614256140000|2021-02-25 12:29:00|1625.64|1619.14|1626.45|1619.95|1626.45|1619.95|1625.64|1619.14|28
1614256150000|2021-02-25 12:29:10|1626.41|1619.91|1627.08|1620.58|1627.08|1620.58|1626.41|1619.91|26
1614256160000|2021-02-25 12:29:20|1627.06|1620.56|1627.86|1621.36|1627.86|1621.36|1626.98|1620.48|26
1614256170000|2021-02-25 12:29:30|1627.85|1621.35|1628.3|1621.8|1628.38|1621.88|1627.85|1621.35|21
1614256180000|2021-02-25 12:29:40|1628.32|1621.82|1628.57|1622.07|1628.8|1622.3|1628.32|1621.82|31
1614256190000|2021-02-25 12:29:50|1628.53|1622.03|1628.21|1621.71|1628.53|1622.03|1628.15|1621.65|18
1614256200000|2021-02-25 12:30:00|1628.23|1621.73|1630.1|1623.6|1630.14|1623.64|1628.23|1621.73|31
1614256210000|2021-02-25 12:30:10|1630.12|1623.62|1631.11|1624.61|1631.13|1624.63|1630.12|1623.62|32
1614256220000|2021-02-25 12:30:20|1631.1|1624.6|1630.69|1624.19|1631.33|1624.83|1630.69|1624.19|32
1614256230000|2021-02-25 12:30:30|1630.68|1624.18|1630.59|1624.09|1630.72|1624.22|1630.54|1624.04|26
1614256240000|2021-02-25 12:30:40|1630.6|1624.1|1629.67|1623.17|1630.66|1624.16|1629.49|1622.99|33
1614256250000|2021-02-25 12:30:50|1629.68|1623.18|1630.98|1624.48|1630.98|1624.48|1629.65|1623.15|35
1614256260000|2021-02-25 12:31:00|1630.99|1624.49|1631.24|1624.74|1631.31|1624.81|1630.99|1624.49|29
1614256270000|2021-02-25 12:31:10|1631.57|1625.07|1630.88|1624.38|1631.57|1625.07|1630.84|1624.34|35
1614256280000|2021-02-25 12:31:20|1630.87|1624.37|1630.84|1624.34|1630.94|1624.44|1630.5|1624|33
1614256290000|2021-02-25 12:31:30|1630.98|1624.48|1630.42|1623.92|1630.98|1624.48|1630.24|1623.74|23
1614256300000|2021-02-25 12:31:40|1630.43|1623.93|1629.28|1622.78|1630.43|1623.93|1629.25|1622.75|15
1614256310000|2021-02-25 12:31:50|1629.32|1622.82|1629.16|1622.66|1629.51|1623.01|1629.13|1622.63|30
1614256320000|2021-02-25 12:32:00|1629.12|1622.62|1628.52|1622.02|1629.26|1622.76|1628.5|1622|34
1614256330000|2021-02-25 12:32:10|1628.62|1622.12|1629.09|1622.59|1629.09|1622.59|1628.57|1622.07|26
1614256340000|2021-02-25 12:32:20|1629.05|1622.55|1629.93|1623.43|1629.93|1623.43|1628.95|1622.45|32
1614256350000|2021-02-25 12:32:30|1629.85|1623.35|1629.26|1622.76|1630.11|1623.61|1629.26|1622.76|35
1614256360000|2021-02-25 12:32:40|1629.32|1622.82|1629.25|1622.75|1629.4|1622.9|1629.15|1622.65|26
1614256370000|2021-02-25 12:32:50|1629.33|1622.83|1629.62|1623.12|1629.92|1623.42|1629.27|1622.77|34
1614256380000|2021-02-25 12:33:00|1629.63|1623.13|1629.81|1623.31|1629.84|1623.34|1629.46|1622.96|33
1614256390000|2021-02-25 12:33:10|1629.83|1623.33|1629.95|1623.45|1629.95|1623.45|1629.8|1623.3|34
1614256400000|2021-02-25 12:33:20|1629.94|1623.44|1630.16|1623.66|1630.18|1623.68|1629.88|1623.38|24
1614256410000|2021-02-25 12:33:30|1630.15|1623.65|1629.07|1622.57|1630.23|1623.73|1629.02|1622.52|28
1614256420000|2021-02-25 12:33:40|1629.03|1622.53|1629.09|1622.59|1629.64|1623.14|1629|1622.5|28
1614256430000|2021-02-25 12:33:50|1628.97|1622.47|1628.87|1622.37|1629.35|1622.85|1628.82|1622.32|37
1614256440000|2021-02-25 12:34:00|1628.85|1622.35|1629.06|1622.56|1629.3|1622.8|1628.64|1622.14|38
1614256450000|2021-02-25 12:34:10|1629.07|1622.57|1628.9|1622.4|1629.07|1622.57|1628.86|1622.36|29
1614256460000|2021-02-25 12:34:20|1628.89|1622.39|1627.28|1620.78|1628.92|1622.42|1627.28|1620.78|30
1614256470000|2021-02-25 12:34:30|1627.26|1620.76|1625.41|1618.91|1627.41|1620.91|1625.41|1618.91|37
1614256480000|2021-02-25 12:34:40|1625.81|1619.31|1626.59|1620.09|1626.63|1620.13|1625.05|1618.55|33
1614256490000|2021-02-25 12:34:50|1626.65|1620.15|1626.55|1620.05|1627.17|1620.67|1626.5|1620|36
1614256500000|2021-02-25 12:35:00|1626.56|1620.06|1626.62|1620.12|1626.76|1620.26|1626.5|1620|37
1614256510000|2021-02-25 12:35:10|1626.64|1620.14|1628.67|1622.17|1628.67|1622.17|1626.63|1620.13|34
1614256520000|2021-02-25 12:35:20|1628.69|1622.19|1626.55|1620.05|1628.75|1622.25|1626.53|1620.03|37
1614256530000|2021-02-25 12:35:30|1626.41|1619.91|1627.62|1621.12|1627.91|1621.41|1626.41|1619.91|38
1614256540000|2021-02-25 12:35:40|1627.59|1621.09|1628.19|1621.69|1628.19|1621.69|1627.42|1620.92|30
1614256550000|2021-02-25 12:35:50|1628.39|1621.89|1627.78|1621.28|1628.56|1622.06|1627.78|1621.28|34
1614256560000|2021-02-25 12:36:00|1627.79|1621.29|1628.02|1621.52|1628.19|1621.69|1627.49|1620.99|36
1614256570000|2021-02-25 12:36:10|1627.99|1621.49|1628.33|1621.83|1628.37|1621.87|1627.83|1621.33|30
1614256580000|2021-02-25 12:36:20|1628.4|1621.9|1628.27|1621.77|1628.49|1621.99|1628.09|1621.59|32
1614256590000|2021-02-25 12:36:30|1628.26|1621.76|1628.56|1622.06|1628.59|1622.09|1628.15|1621.65|24
1614256600000|2021-02-25 12:36:40|1628.58|1622.08|1627.97|1621.47|1628.59|1622.09|1627.79|1621.29|27
1614256610000|2021-02-25 12:36:50|1627.92|1621.42|1628.09|1621.59|1628.27|1621.77|1627.86|1621.36|27
1614256620000|2021-02-25 12:37:00|1628.1|1621.6|1628.22|1621.72|1628.33|1621.83|1628.1|1621.6|35
1614256630000|2021-02-25 12:37:10|1628.33|1621.83|1627.75|1621.25|1628.46|1621.96|1627.72|1621.22|25
1614256640000|2021-02-25 12:37:20|1627.73|1621.23|1625.38|1618.88|1627.76|1621.26|1625.24|1618.74|33
1614256650000|2021-02-25 12:37:30|1625.32|1618.82|1626.82|1620.32|1626.94|1620.44|1625.32|1618.82|32
1614256660000|2021-02-25 12:37:40|1626.8|1620.3|1625.55|1619.05|1626.93|1620.43|1625.55|1619.05|32
1614256670000|2021-02-25 12:37:50|1625.5|1619|1625.2|1618.7|1625.5|1619|1624.47|1617.97|33
1614256680000|2021-02-25 12:38:00|1625.12|1618.62|1625.1|1618.6|1625.16|1618.66|1624.42|1617.92|34
1614256690000|2021-02-25 12:38:10|1625.02|1618.52|1625.48|1618.98|1625.48|1618.98|1625|1618.5|36
1614256700000|2021-02-25 12:38:20|1625.79|1619.29|1626.67|1620.17|1626.81|1620.31|1625.77|1619.27|34
1614256710000|2021-02-25 12:38:30|1626.61|1620.11|1626.84|1620.34|1626.85|1620.35|1626.3|1619.8|34
1614256720000|2021-02-25 12:38:40|1626.85|1620.35|1626.69|1620.19|1626.98|1620.48|1626.59|1620.09|32
1614256730000|2021-02-25 12:38:50|1626.67|1620.17|1627.41|1620.91|1627.41|1620.91|1626.65|1620.15|35
1614256740000|2021-02-25 12:39:00|1627.48|1620.98|1627.45|1620.95|1627.61|1621.11|1627.42|1620.92|32
1614256750000|2021-02-25 12:39:10|1627.56|1621.06|1627.38|1620.88|1627.67|1621.17|1627.38|1620.88|30
1614256760000|2021-02-25 12:39:20|1627.41|1620.91|1627.94|1621.44|1627.98|1621.48|1627.4|1620.9|34
1614256770000|2021-02-25 12:39:30|1627.96|1621.46|1626.49|1619.99|1628.11|1621.61|1626.49|1619.99|33
1614256780000|2021-02-25 12:39:40|1626.52|1620.02|1626.88|1620.38|1626.88|1620.38|1626.42|1619.92|29
1614256790000|2021-02-25 12:39:50|1626.9|1620.4|1627.29|1620.79|1627.3|1620.8|1626.68|1620.18|35
1614256800000|2021-02-25 12:40:00|1627.27|1620.77|1627.44|1620.94|1627.55|1621.05|1627.27|1620.77|30
1614256810000|2021-02-25 12:40:10|1627.58|1621.08|1627.04|1620.54|1627.63|1621.13|1627.04|1620.54|31
1614256820000|2021-02-25 12:40:20|1627.03|1620.53|1626.92|1620.42|1627.08|1620.58|1626.92|1620.42|29
1614256830000|2021-02-25 12:40:30|1626.91|1620.41|1626.95|1620.45|1626.96|1620.46|1626.78|1620.28|26
1614256840000|2021-02-25 12:40:40|1626.96|1620.46|1626.83|1620.33|1627.3|1620.8|1626.76|1620.26|33
1614256850000|2021-02-25 12:40:50|1626.87|1620.37|1626.78|1620.28|1626.87|1620.37|1626.67|1620.17|32
1614256860000|2021-02-25 12:41:00|1626.8|1620.3|1627.46|1620.96|1627.46|1620.96|1626.62|1620.12|29
1614256870000|2021-02-25 12:41:10|1627.47|1620.97|1627.79|1621.29|1627.9|1621.4|1627.47|1620.97|33
1614256880000|2021-02-25 12:41:20|1627.76|1621.26|1627.87|1621.37|1628|1621.5|1627.65|1621.15|31
1614256890000|2021-02-25 12:41:30|1627.86|1621.36|1627.57|1621.07|1627.88|1621.38|1627.34|1620.84|32
1614256900000|2021-02-25 12:41:40|1627.58|1621.08|1627.33|1620.83|1627.59|1621.09|1627.25|1620.75|32
1614256910000|2021-02-25 12:41:50|1627.44|1620.94|1627.67|1621.17|1627.68|1621.18|1627.11|1620.61|28
1614256920000|2021-02-25 12:42:00|1627.68|1621.18|1627.9|1621.4|1628.01|1621.51|1627.59|1621.09|27
1614256930000|2021-02-25 12:42:10|1627.91|1621.41|1627.32|1620.82|1628.17|1621.67|1627.28|1620.78|27
1614256940000|2021-02-25 12:42:20|1627.34|1620.84|1626.8|1620.3|1627.4|1620.9|1626.77|1620.27|32
1614256950000|2021-02-25 12:42:30|1626.86|1620.36|1627.15|1620.65|1627.15|1620.65|1626.23|1619.73|39
1614256960000|2021-02-25 12:42:40|1627.17|1620.67|1627.44|1620.94|1627.61|1621.11|1627.03|1620.53|33
1614256970000|2021-02-25 12:42:50|1627.46|1620.96|1627.72|1621.22|1627.9|1621.4|1627.36|1620.86|33
1614256980000|2021-02-25 12:43:00|1627.71|1621.21|1627.16|1620.66|1627.71|1621.21|1626.99|1620.49|31
1614256990000|2021-02-25 12:43:10|1627.13|1620.63|1627.26|1620.76|1627.26|1620.76|1626.87|1620.37|36
1614257000000|2021-02-25 12:43:20|1627.21|1620.71|1628.28|1621.78|1628.33|1621.83|1627.21|1620.71|34
1614257010000|2021-02-25 12:43:30|1628.29|1621.79|1628.74|1622.24|1628.78|1622.28|1627.88|1621.38|30
1614257020000|2021-02-25 12:43:40|1628.72|1622.22|1628.57|1622.07|1628.74|1622.24|1628.44|1621.94|33
1614257030000|2021-02-25 12:43:50|1628.55|1622.05|1628.81|1622.31|1628.88|1622.38|1628.54|1622.04|33
1614257040000|2021-02-25 12:44:00|1628.83|1622.33|1628.64|1622.14|1628.83|1622.33|1628.59|1622.09|27
1614257050000|2021-02-25 12:44:10|1628.66|1622.16|1628.04|1621.54|1628.74|1622.24|1628.01|1621.51|32
1614257060000|2021-02-25 12:44:20|1628.06|1621.56|1628.39|1621.89|1628.78|1622.28|1628.05|1621.55|26
1614257070000|2021-02-25 12:44:30|1628.4|1621.9|1628.84|1622.34|1628.93|1622.43|1628.33|1621.83|34
1614257080000|2021-02-25 12:44:40|1628.77|1622.27|1628.72|1622.22|1628.82|1622.32|1628.5|1622|26
1614257090000|2021-02-25 12:44:50|1628.73|1622.23|1629.03|1622.53|1629.05|1622.55|1628.72|1622.22|23
1614257100000|2021-02-25 12:45:00|1628.93|1622.43|1628.77|1622.27|1628.93|1622.43|1628.75|1622.25|19
1614257110000|2021-02-25 12:45:10|1628.76|1622.26|1629.18|1622.68|1629.18|1622.68|1628.76|1622.26|16
1614257120000|2021-02-25 12:45:20|1629.15|1622.65|1628.89|1622.39|1629.19|1622.69|1628.76|1622.26|22
1614257130000|2021-02-25 12:45:30|1628.88|1622.38|1629.11|1622.61|1629.11|1622.61|1628.72|1622.22|36
1614257140000|2021-02-25 12:45:40|1629.05|1622.55|1629.39|1622.89|1629.4|1622.9|1628.97|1622.47|36
1614257150000|2021-02-25 12:45:50|1629.45|1622.95|1629.6|1623.1|1629.61|1623.11|1629.33|1622.83|31
1614257160000|2021-02-25 12:46:00|1629.58|1623.08|1629.22|1622.72|1629.58|1623.08|1629.09|1622.59|34
1614257170000|2021-02-25 12:46:10|1629.23|1622.73|1629.01|1622.51|1629.3|1622.8|1629.01|1622.51|28
1614257180000|2021-02-25 12:46:20|1628.96|1622.46|1628.59|1622.09|1629.04|1622.54|1628.26|1621.76|33
1614257190000|2021-02-25 12:46:30|1628.6|1622.1|1628.41|1621.91|1628.69|1622.19|1628.32|1621.82|30
1614257200000|2021-02-25 12:46:40|1628.4|1621.9|1627.83|1621.33|1628.4|1621.9|1627.83|1621.33|22
1614257210000|2021-02-25 12:46:50|1627.84|1621.34|1628.29|1621.79|1628.45|1621.95|1627.83|1621.33|25
1614257220000|2021-02-25 12:47:00|1628.3|1621.8|1628.34|1621.84|1628.41|1621.91|1628.29|1621.79|23
1614257230000|2021-02-25 12:47:10|1628.33|1621.83|1627.95|1621.45|1628.39|1621.89|1627.95|1621.45|24
1614257240000|2021-02-25 12:47:20|1627.84|1621.34|1627.17|1620.67|1627.92|1621.42|1627.17|1620.67|31
1614257250000|2021-02-25 12:47:30|1627.2|1620.7|1626.81|1620.31|1627.22|1620.72|1626.75|1620.25|20
1614257260000|2021-02-25 12:47:40|1626.75|1620.25|1626.75|1620.25|1627.24|1620.74|1626.75|1620.25|25
1614257270000|2021-02-25 12:47:50|1626.79|1620.29|1626.84|1620.34|1626.84|1620.34|1626.7|1620.2|20
1614257280000|2021-02-25 12:48:00|1626.79|1620.29|1626.89|1620.39|1627.15|1620.65|1626.62|1620.12|33
1614257290000|2021-02-25 12:48:10|1626.84|1620.34|1627.08|1620.58|1627.11|1620.61|1626.84|1620.34|19
1614257300000|2021-02-25 12:48:20|1627.09|1620.59|1627.15|1620.65|1627.29|1620.79|1627|1620.5|31
1614257310000|2021-02-25 12:48:30|1627.14|1620.64|1627.15|1620.65|1627.15|1620.65|1626.96|1620.46|25
1614257320000|2021-02-25 12:48:40|1627.1|1620.6|1627.62|1621.12|1627.69|1621.19|1627.09|1620.59|25
1614257330000|2021-02-25 12:48:50|1627.72|1621.22|1627.77|1621.27|1627.87|1621.37|1627.72|1621.22|21
1614257340000|2021-02-25 12:49:00|1627.87|1621.37|1629.14|1622.64|1629.19|1622.69|1627.87|1621.37|28
1614257350000|2021-02-25 12:49:10|1629.18|1622.68|1629.43|1622.93|1629.5|1623|1629.13|1622.63|30
1614257360000|2021-02-25 12:49:20|1629.42|1622.92|1629.46|1622.96|1629.46|1622.96|1629.34|1622.84|30
1614257370000|2021-02-25 12:49:30|1629.47|1622.97|1629.25|1622.75|1629.55|1623.05|1629.21|1622.71|31
1614257380000|2021-02-25 12:49:40|1629.27|1622.77|1629.82|1623.32|1629.82|1623.32|1629.25|1622.75|32
1614257390000|2021-02-25 12:49:50|1629.87|1623.37|1629.07|1622.57|1629.95|1623.45|1629.04|1622.54|34
1614257400000|2021-02-25 12:50:00|1629.06|1622.56|1629.21|1622.71|1629.21|1622.71|1629.02|1622.52|15
1614257410000|2021-02-25 12:50:10|1629.18|1622.68|1629.58|1623.08|1629.7|1623.2|1629.09|1622.59|30
1614257420000|2021-02-25 12:50:20|1629.79|1623.29|1630.24|1623.74|1630.29|1623.79|1629.79|1623.29|26
1614257430000|2021-02-25 12:50:30|1630.23|1623.73|1630.16|1623.66|1630.26|1623.76|1629.9|1623.4|28
1614257440000|2021-02-25 12:50:40|1630.18|1623.68|1630.04|1623.54|1630.34|1623.84|1630.04|1623.54|24
1614257450000|2021-02-25 12:50:50|1630.05|1623.55|1630.06|1623.56|1630.08|1623.58|1629.99|1623.49|23
1614257460000|2021-02-25 12:51:00|1630.05|1623.55|1630.38|1623.88|1630.38|1623.88|1630.05|1623.55|31
1614257470000|2021-02-25 12:51:10|1630.32|1623.82|1630.24|1623.74|1630.39|1623.89|1630.24|1623.74|25
1614257480000|2021-02-25 12:51:20|1630.27|1623.77|1630.25|1623.75|1630.33|1623.83|1630.17|1623.67|26
1614257490000|2021-02-25 12:51:30|1630.22|1623.72|1630.25|1623.75|1630.28|1623.78|1630.19|1623.69|18
1614257500000|2021-02-25 12:51:40|1630.27|1623.77|1630.23|1623.73|1630.27|1623.77|1630.21|1623.71|22
1614257510000|2021-02-25 12:51:50|1630.27|1623.77|1630.24|1623.74|1630.33|1623.83|1630.15|1623.65|15
1614257520000|2021-02-25 12:52:00|1630.27|1623.77|1630.68|1624.18|1630.68|1624.18|1630.27|1623.77|25
1614257530000|2021-02-25 12:52:10|1630.66|1624.16|1630.52|1624.02|1630.66|1624.16|1630.51|1624.01|26
1614257540000|2021-02-25 12:52:20|1630.51|1624.01|1630.21|1623.71|1630.57|1624.07|1630.2|1623.7|28
1614257550000|2021-02-25 12:52:30|1630.22|1623.72|1630.52|1624.02|1630.57|1624.07|1630.18|1623.68|20
1614257560000|2021-02-25 12:52:40|1630.53|1624.03|1630.65|1624.15|1630.7|1624.2|1630.49|1623.99|30
1614257570000|2021-02-25 12:52:50|1630.67|1624.17|1631.23|1624.73|1631.23|1624.73|1630.63|1624.13|23
1614257580000|2021-02-25 12:53:00|1631.17|1624.67|1630.75|1624.25|1631.29|1624.79|1630.75|1624.25|28
1614257590000|2021-02-25 12:53:10|1630.78|1624.28|1630.68|1624.18|1630.78|1624.28|1630.63|1624.13|19
1614257600000|2021-02-25 12:53:20|1630.71|1624.21|1631.21|1624.71|1631.22|1624.72|1630.71|1624.21|23
1614257610000|2021-02-25 12:53:30|1631.22|1624.72|1631.52|1625.02|1631.52|1625.02|1631.14|1624.64|27
1614257620000|2021-02-25 12:53:40|1631.53|1625.03|1631.65|1625.15|1631.72|1625.22|1631.48|1624.98|18
1614257630000|2021-02-25 12:53:50|1631.64|1625.14|1631.81|1625.31|1631.82|1625.32|1631.64|1625.14|24
1614257640000|2021-02-25 12:54:00|1631.85|1625.35|1635.39|1628.89|1635.39|1628.89|1631.85|1625.35|35
1614257650000|2021-02-25 12:54:10|1635.34|1628.84|1637.47|1630.97|1637.47|1630.97|1635.34|1628.84|38
1614257660000|2021-02-25 12:54:20|1637.65|1631.15|1640.56|1634.06|1640.56|1634.06|1637.65|1631.15|37
1614257670000|2021-02-25 12:54:30|1640.48|1633.98|1641.54|1635.04|1641.54|1635.04|1640.44|1633.94|35
1614257680000|2021-02-25 12:54:40|1641.67|1635.17|1638.34|1631.84|1641.89|1635.39|1638.24|1631.74|36
1614257690000|2021-02-25 12:54:50|1637.83|1631.33|1639.72|1633.22|1640.36|1633.86|1637.83|1631.33|40
1614257700000|2021-02-25 12:55:00|1639.7|1633.2|1640.36|1633.86|1641.89|1635.39|1639.55|1633.05|34
1614257710000|2021-02-25 12:55:10|1641.68|1635.18|1642.59|1636.09|1642.59|1636.09|1639.8|1633.3|40
1614257720000|2021-02-25 12:55:20|1640.81|1634.31|1645.29|1638.79|1645.57|1639.07|1640.81|1634.31|33
1614257730000|2021-02-25 12:55:30|1646.19|1639.69|1646.99|1640.49|1647.21|1640.71|1645.72|1639.22|38
1614257740000|2021-02-25 12:55:40|1646.91|1640.41|1646.91|1640.41|1647.87|1641.37|1646.87|1640.37|38
1614257750000|2021-02-25 12:55:50|1646.89|1640.39|1647.32|1640.82|1648.86|1642.36|1646.88|1640.38|39
1614257760000|2021-02-25 12:56:00|1647.51|1641.01|1647.52|1641.02|1648.03|1641.53|1647.12|1640.62|40
1614257770000|2021-02-25 12:56:10|1647.5|1641|1647.5|1641|1647.71|1641.21|1647.35|1640.85|35
1614257780000|2021-02-25 12:56:20|1647.34|1640.84|1646.94|1640.44|1647.51|1641.01|1646.72|1640.22|32
1614257790000|2021-02-25 12:56:30|1646.93|1640.43|1646.31|1639.81|1646.93|1640.43|1645.04|1638.54|38
1614257800000|2021-02-25 12:56:40|1646.27|1639.77|1645.25|1638.75|1646.27|1639.77|1645.19|1638.69|36
1614257810000|2021-02-25 12:56:50|1645.19|1638.69|1644.31|1637.81|1645.48|1638.98|1644.31|1637.81|34
1614257820000|2021-02-25 12:57:00|1644.37|1637.87|1644.59|1638.09|1645.55|1639.05|1643.89|1637.39|33
1614257830000|2021-02-25 12:57:10|1644.6|1638.1|1644.18|1637.68|1644.61|1638.11|1643.25|1636.75|35
1614257840000|2021-02-25 12:57:20|1644.4|1637.9|1642.99|1636.49|1644.4|1637.9|1642.99|1636.49|37
1614257850000|2021-02-25 12:57:30|1643.03|1636.53|1642.55|1636.05|1643.34|1636.84|1642.49|1635.99|36
1614257860000|2021-02-25 12:57:40|1642.44|1635.94|1642.34|1635.84|1642.63|1636.13|1641.48|1634.98|37
1614257870000|2021-02-25 12:57:50|1642.03|1635.53|1642.89|1636.39|1642.89|1636.39|1641.95|1635.45|37
1614257880000|2021-02-25 12:58:00|1642.85|1636.35|1643.31|1636.81|1643.31|1636.81|1642.83|1636.33|32
1614257890000|2021-02-25 12:58:10|1643.39|1636.89|1643.09|1636.59|1644.51|1638.01|1643.09|1636.59|34
1614257900000|2021-02-25 12:58:20|1642.95|1636.45|1645.56|1639.06|1645.56|1639.06|1642.89|1636.39|36
1614257910000|2021-02-25 12:58:30|1645.52|1639.02|1645.61|1639.11|1646.9|1640.4|1645.52|1639.02|38
1614257920000|2021-02-25 12:58:40|1645.64|1639.14|1646.2|1639.7|1646.39|1639.89|1645.39|1638.89|37
1614257930000|2021-02-25 12:58:50|1646.25|1639.75|1646.38|1639.88|1647.05|1640.55|1646.23|1639.73|33
1614257940000|2021-02-25 12:59:00|1646.37|1639.87|1648.11|1641.61|1648.13|1641.63|1646.37|1639.87|33
1614257950000|2021-02-25 12:59:10|1648.12|1641.62|1648.7|1642.2|1648.7|1642.2|1647.94|1641.44|29
1614257960000|2021-02-25 12:59:20|1648.71|1642.21|1650.1|1643.6|1650.1|1643.6|1648.4|1641.9|34
1614257970000|2021-02-25 12:59:30|1650.05|1643.55|1651.36|1644.86|1651.36|1644.86|1650.01|1643.51|37
1614257980000|2021-02-25 12:59:40|1651.3|1644.8|1651.37|1644.87|1651.58|1645.08|1651.24|1644.74|35
1614257990000|2021-02-25 12:59:50|1651.55|1645.05|1652.09|1645.59|1652.09|1645.59|1651.3|1644.8|35
1614258000000|2021-02-25 13:00:00|1652.11|1645.61|1655.34|1648.84|1655.35|1648.85|1652.11|1645.61|34
1614258010000|2021-02-25 13:00:10|1655.33|1648.83|1656.43|1649.93|1657.29|1650.79|1655.22|1648.72|37
1614258020000|2021-02-25 13:00:20|1656.37|1649.87|1655.42|1648.92|1656.37|1649.87|1655.08|1648.58|38
1614258030000|2021-02-25 13:00:30|1655.51|1649.01|1656.41|1649.91|1656.87|1650.37|1655.33|1648.83|37
1614258040000|2021-02-25 13:00:40|1656.44|1649.94|1656.5|1650|1656.95|1650.45|1655.8|1649.3|37
1614258050000|2021-02-25 13:00:50|1656.4|1649.9|1656.88|1650.38|1656.88|1650.38|1655.83|1649.33|38
1614258060000|2021-02-25 13:01:00|1656.73|1650.23|1658.41|1651.91|1658.64|1652.14|1656.72|1650.22|32
1614258070000|2021-02-25 13:01:10|1658.44|1651.94|1659.34|1652.84|1659.44|1652.94|1658.43|1651.93|35
1614258080000|2021-02-25 13:01:20|1659.41|1652.91|1658.87|1652.37|1659.61|1653.11|1658.67|1652.17|38
1614258090000|2021-02-25 13:01:30|1658.84|1652.34|1657.73|1651.23|1658.84|1652.34|1657.29|1650.79|37
1614258100000|2021-02-25 13:01:40|1657.7|1651.2|1658.71|1652.21|1658.71|1652.21|1657.48|1650.98|32
1614258110000|2021-02-25 13:01:50|1658.78|1652.28|1660.14|1653.64|1660.14|1653.64|1658.78|1652.28|37
1614258120000|2021-02-25 13:02:00|1660.23|1653.73|1660.58|1654.08|1660.59|1654.09|1659.84|1653.34|31
1614258130000|2021-02-25 13:02:10|1660.55|1654.05|1662.2|1655.7|1662.3|1655.8|1660.55|1654.05|36
1614258140000|2021-02-25 13:02:20|1662.13|1655.63|1662.37|1655.87|1662.44|1655.94|1661.77|1655.27|39
1614258150000|2021-02-25 13:02:30|1662.26|1655.76|1662.56|1656.06|1662.58|1656.08|1661.78|1655.28|38
1614258160000|2021-02-25 13:02:40|1662.59|1656.09|1662.78|1656.28|1662.78|1656.28|1662.1|1655.6|36
1614258170000|2021-02-25 13:02:50|1662.77|1656.27|1663.65|1657.15|1663.75|1657.25|1662.76|1656.26|35
1614258180000|2021-02-25 13:03:00|1663.52|1657.02|1664.08|1657.58|1664.58|1658.08|1663.31|1656.81|34
1614258190000|2021-02-25 13:03:10|1663.97|1657.47|1664.36|1657.86|1664.95|1658.45|1663.78|1657.28|36
1614258200000|2021-02-25 13:03:20|1664.27|1657.77|1665.89|1659.39|1665.89|1659.39|1664.27|1657.77|39
1614258210000|2021-02-25 13:03:30|1665.93|1659.43|1667.29|1660.79|1667.39|1660.89|1665.67|1659.17|37
1614258220000|2021-02-25 13:03:40|1667.28|1660.78|1668.53|1662.03|1668.57|1662.07|1667.26|1660.76|37
1614258230000|2021-02-25 13:03:50|1668.43|1661.93|1668.01|1661.51|1669.16|1662.66|1668.01|1661.51|37
1614258240000|2021-02-25 13:04:00|1668.24|1661.74|1665.47|1658.97|1668.24|1661.74|1665.47|1658.97|35
1614258250000|2021-02-25 13:04:10|1665.45|1658.95|1662.35|1655.85|1665.46|1658.96|1662.04|1655.54|33
1614258260000|2021-02-25 13:04:20|1662.36|1655.86|1662.2|1655.7|1662.41|1655.91|1660.85|1654.35|35
1614258270000|2021-02-25 13:04:30|1662.24|1655.74|1661.31|1654.81|1662.29|1655.79|1660.71|1654.21|39
1614258280000|2021-02-25 13:04:40|1661.15|1654.65|1660.4|1653.9|1661.15|1654.65|1660.04|1653.54|37
1614258290000|2021-02-25 13:04:50|1660.06|1653.56|1660.53|1654.03|1660.75|1654.25|1658.7|1652.2|38
1614258300000|2021-02-25 13:05:00|1660.56|1654.06|1661.35|1654.85|1661.35|1654.85|1660.56|1654.06|35
1614258310000|2021-02-25 13:05:10|1661.31|1654.81|1661.31|1654.81|1662.36|1655.86|1661.3|1654.8|36
1614258320000|2021-02-25 13:05:20|1661.25|1654.75|1661.24|1654.74|1661.35|1654.85|1660.35|1653.85|34
1614258330000|2021-02-25 13:05:30|1661.25|1654.75|1661.16|1654.66|1661.7|1655.2|1660.9|1654.4|39
1614258340000|2021-02-25 13:05:40|1661.19|1654.69|1660.89|1654.39|1661.37|1654.87|1660.89|1654.39|37
1614258350000|2021-02-25 13:05:50|1660.81|1654.31|1661.73|1655.23|1661.82|1655.32|1660.81|1654.31|37
1614258360000|2021-02-25 13:06:00|1661.77|1655.27|1660.84|1654.34|1662.06|1655.56|1660.84|1654.34|38
1614258370000|2021-02-25 13:06:10|1660.86|1654.36|1661.33|1654.83|1661.47|1654.97|1660.86|1654.36|34
1614258380000|2021-02-25 13:06:20|1661.26|1654.76|1661.52|1655.02|1661.64|1655.14|1661.23|1654.73|31
1614258390000|2021-02-25 13:06:30|1661.57|1655.07|1662.4|1655.9|1662.4|1655.9|1661.55|1655.05|34
1614258400000|2021-02-25 13:06:40|1662.57|1656.07|1663.88|1657.38|1663.88|1657.38|1662.48|1655.98|35
1614258410000|2021-02-25 13:06:50|1663.87|1657.37|1664.37|1657.87|1664.95|1658.45|1663.38|1656.88|37
1614258420000|2021-02-25 13:07:00|1664.83|1658.33|1667.78|1661.28|1667.88|1661.38|1663.19|1656.69|33
1614258430000|2021-02-25 13:07:10|1667.8|1661.3|1667.6|1661.1|1669.29|1662.79|1666.94|1660.44|38
1614258440000|2021-02-25 13:07:20|1667.38|1660.88|1666.33|1659.83|1667.45|1660.95|1666.05|1659.55|34
1614258450000|2021-02-25 13:07:30|1666.32|1659.82|1665.48|1658.98|1666.48|1659.98|1665.29|1658.79|36
1614258460000|2021-02-25 13:07:40|1665.55|1659.05|1664.69|1658.19|1665.64|1659.14|1664.57|1658.07|37
1614258470000|2021-02-25 13:07:50|1664.63|1658.13|1664.24|1657.74|1664.7|1658.2|1663.38|1656.88|37
1614258480000|2021-02-25 13:08:00|1664.26|1657.76|1662.89|1656.39|1664.26|1657.76|1662.55|1656.05|37
1614258490000|2021-02-25 13:08:10|1663.12|1656.62|1664.15|1657.65|1664.15|1657.65|1663.12|1656.62|37
1614258500000|2021-02-25 13:08:20|1664.4|1657.9|1664.29|1657.79|1664.55|1658.05|1664.04|1657.54|32
1614258510000|2021-02-25 13:08:30|1664.3|1657.8|1665.16|1658.66|1665.19|1658.69|1664.3|1657.8|34
1614258520000|2021-02-25 13:08:40|1665.37|1658.87|1665.68|1659.18|1666.29|1659.79|1665.32|1658.82|34
1614258530000|2021-02-25 13:08:50|1665.67|1659.17|1666.12|1659.62|1666.17|1659.67|1665.67|1659.17|34
1614258540000|2021-02-25 13:09:00|1666.13|1659.63|1666.74|1660.24|1666.74|1660.24|1666.12|1659.62|31
1614258550000|2021-02-25 13:09:10|1666.95|1660.45|1667.83|1661.33|1667.85|1661.35|1666.95|1660.45|32
1614258560000|2021-02-25 13:09:20|1668.12|1661.62|1669.27|1662.77|1669.27|1662.77|1668.12|1661.62|33
1614258570000|2021-02-25 13:09:30|1669.25|1662.75|1667.93|1661.43|1669.26|1662.76|1667.92|1661.42|37
1614258580000|2021-02-25 13:09:40|1667.92|1661.42|1668.01|1661.51|1668.42|1661.92|1667.45|1660.95|38
1614258590000|2021-02-25 13:09:50|1668.05|1661.55|1668.33|1661.83|1668.44|1661.94|1667.74|1661.24|39
1614258600000|2021-02-25 13:10:00|1668.38|1661.88|1668.67|1662.17|1668.88|1662.38|1668.35|1661.85|33
1614258610000|2021-02-25 13:10:10|1668.66|1662.16|1668.49|1661.99|1668.67|1662.17|1667.89|1661.39|35
1614258620000|2021-02-25 13:10:20|1668.52|1662.02|1667.86|1661.36|1668.66|1662.16|1667.77|1661.27|38
1614258630000|2021-02-25 13:10:30|1667.7|1661.2|1667.68|1661.18|1667.76|1661.26|1667.46|1660.96|35
1614258640000|2021-02-25 13:10:40|1667.79|1661.29|1667.58|1661.08|1667.94|1661.44|1667.42|1660.92|33
1614258650000|2021-02-25 13:10:50|1667.55|1661.05|1668.56|1662.06|1668.59|1662.09|1667.55|1661.05|35
1614258660000|2021-02-25 13:11:00|1668.5|1662|1669.04|1662.54|1669.04|1662.54|1668.48|1661.98|35
1614258670000|2021-02-25 13:11:10|1669.07|1662.57|1671.41|1664.91|1671.52|1665.02|1669.04|1662.54|39
1614258680000|2021-02-25 13:11:20|1671.48|1664.98|1671.79|1665.29|1672.05|1665.55|1671.31|1664.81|34
1614258690000|2021-02-25 13:11:30|1671.8|1665.3|1672.4|1665.9|1672.51|1666.01|1671.56|1665.06|27
1614258700000|2021-02-25 13:11:40|1671.87|1665.37|1672.35|1665.85|1672.84|1666.34|1671.64|1665.14|23
1614258710000|2021-02-25 13:11:50|1672.3|1665.8|1672.57|1666.07|1673.03|1666.53|1672.3|1665.8|22
1614258720000|2021-02-25 13:12:00|1672.36|1665.86|1673.61|1667.11|1674.53|1668.03|1671.67|1665.17|33
1614258730000|2021-02-25 13:12:10|1673.51|1667.01|1672.33|1665.83|1673.51|1667.01|1671.82|1665.32|36
1614258740000|2021-02-25 13:12:20|1672.36|1665.86|1674.2|1667.7|1674.67|1668.17|1672.36|1665.86|40
1614258750000|2021-02-25 13:12:30|1674.22|1667.72|1671.96|1665.46|1674.23|1667.73|1671.96|1665.46|38
1614258760000|2021-02-25 13:12:40|1671.93|1665.43|1671.03|1664.53|1672|1665.5|1671.03|1664.53|29
1614258770000|2021-02-25 13:12:50|1671.02|1664.52|1670.78|1664.28|1671.02|1664.52|1669.77|1663.27|34
1614258780000|2021-02-25 13:13:00|1670.79|1664.29|1670.58|1664.08|1672.08|1665.58|1670.48|1663.98|38
1614258790000|2021-02-25 13:13:10|1670.52|1664.02|1668.08|1661.58|1670.64|1664.14|1668.03|1661.53|37
1614258800000|2021-02-25 13:13:20|1668.09|1661.59|1666.22|1659.72|1668.11|1661.61|1666.21|1659.71|34
1614258810000|2021-02-25 13:13:30|1666.18|1659.68|1667.7|1661.2|1668.4|1661.9|1666.09|1659.59|37
1614258820000|2021-02-25 13:13:40|1667.68|1661.18|1666.99|1660.49|1668.31|1661.81|1666.82|1660.32|39
1614258830000|2021-02-25 13:13:50|1667.05|1660.55|1667.42|1660.92|1667.86|1661.36|1666.89|1660.39|35
1614258840000|2021-02-25 13:14:00|1667.35|1660.85|1667.78|1661.28|1667.78|1661.28|1666.84|1660.34|36
1614258850000|2021-02-25 13:14:10|1667.84|1661.34|1667.56|1661.06|1668.25|1661.75|1667.3|1660.8|37
1614258860000|2021-02-25 13:14:20|1667.53|1661.03|1668.2|1661.7|1668.42|1661.92|1667.3|1660.8|37
1614258870000|2021-02-25 13:14:30|1668.19|1661.69|1668.88|1662.38|1668.98|1662.48|1668.19|1661.69|36
1614258880000|2021-02-25 13:14:40|1668.82|1662.32|1667.55|1661.05|1668.82|1662.32|1667.55|1661.05|28
1614258890000|2021-02-25 13:14:50|1667.53|1661.03|1664.78|1658.28|1667.53|1661.03|1664.34|1657.84|36
1614258900000|2021-02-25 13:15:00|1664.93|1658.43|1667.42|1660.92|1667.78|1661.28|1664.93|1658.43|38
1614258910000|2021-02-25 13:15:10|1667.36|1660.86|1667.58|1661.08|1667.58|1661.08|1667.03|1660.53|35
1614258920000|2021-02-25 13:15:20|1667.55|1661.05|1666.78|1660.28|1667.55|1661.05|1666.64|1660.14|38
1614258930000|2021-02-25 13:15:30|1666.66|1660.16|1665.6|1659.1|1666.66|1660.16|1665|1658.5|35
1614258940000|2021-02-25 13:15:40|1665.46|1658.96|1665.66|1659.16|1666.1|1659.6|1664.82|1658.32|32
1614258950000|2021-02-25 13:15:50|1665.42|1658.92|1663.7|1657.2|1665.42|1658.92|1663.61|1657.11|26
1614258960000|2021-02-25 13:16:00|1663.67|1657.17|1662.51|1656.01|1663.75|1657.25|1662.37|1655.87|32
1614258970000|2021-02-25 13:16:10|1662.52|1656.02|1662|1655.5|1662.52|1656.02|1661.82|1655.32|36
1614258980000|2021-02-25 13:16:20|1661.71|1655.21|1660.77|1654.27|1661.76|1655.26|1660.73|1654.23|34
1614258990000|2021-02-25 13:16:30|1660.79|1654.29|1660.14|1653.64|1660.79|1654.29|1660.13|1653.63|34
1614259000000|2021-02-25 13:16:40|1660.16|1653.66|1658.86|1652.36|1660.28|1653.78|1658.86|1652.36|30
1614259010000|2021-02-25 13:16:50|1658.82|1652.32|1659.93|1653.43|1659.95|1653.45|1658.65|1652.15|34
1614259020000|2021-02-25 13:17:00|1660.07|1653.57|1660.19|1653.69|1660.91|1654.41|1660.04|1653.54|31
1614259030000|2021-02-25 13:17:10|1660.17|1653.67|1659.93|1653.43|1660.17|1653.67|1659.34|1652.84|33
1614259040000|2021-02-25 13:17:20|1659.91|1653.41|1658.15|1651.65|1659.91|1653.41|1658.15|1651.65|35
1614259050000|2021-02-25 13:17:30|1658.04|1651.54|1657.19|1650.69|1658.31|1651.81|1657.14|1650.64|39
1614259060000|2021-02-25 13:17:40|1657.25|1650.75|1657.19|1650.69|1657.82|1651.32|1656.8|1650.3|35
1614259070000|2021-02-25 13:17:50|1657.07|1650.57|1655.09|1648.59|1657.17|1650.67|1654.81|1648.31|35
1614259080000|2021-02-25 13:18:00|1655.07|1648.57|1655.85|1649.35|1656.15|1649.65|1655.06|1648.56|38
1614259090000|2021-02-25 13:18:10|1655.84|1649.34|1656.78|1650.28|1657.24|1650.74|1655.84|1649.34|37
1614259100000|2021-02-25 13:18:20|1656.69|1650.19|1657.2|1650.7|1657.37|1650.87|1656.57|1650.07|38
1614259110000|2021-02-25 13:18:30|1657.16|1650.66|1656.79|1650.29|1657.42|1650.92|1656.76|1650.26|32
1614259120000|2021-02-25 13:18:40|1656.77|1650.27|1655.81|1649.31|1656.9|1650.4|1655.77|1649.27|38
1614259130000|2021-02-25 13:18:50|1655.68|1649.18|1654.85|1648.35|1655.68|1649.18|1654.85|1648.35|36
1614259140000|2021-02-25 13:19:00|1654.87|1648.37|1654.85|1648.35|1655.06|1648.56|1654.74|1648.24|33
1614259150000|2021-02-25 13:19:10|1654.9|1648.4|1655.15|1648.65|1655.15|1648.65|1654.83|1648.33|31
1614259160000|2021-02-25 13:19:20|1655.17|1648.67|1655.02|1648.52|1655.3|1648.8|1654.98|1648.48|35
1614259170000|2021-02-25 13:19:30|1654.99|1648.49|1655.22|1648.72|1655.22|1648.72|1654.9|1648.4|32
1614259180000|2021-02-25 13:19:40|1655.21|1648.71|1655.91|1649.41|1655.91|1649.41|1655.12|1648.62|34
1614259190000|2021-02-25 13:19:50|1655.94|1649.44|1656.07|1649.57|1656.52|1650.02|1655.73|1649.23|36
1614259200000|2021-02-25 13:20:00|1656.1|1649.6|1656.6|1650.1|1657.12|1650.62|1656.1|1649.6|36
1614259210000|2021-02-25 13:20:10|1656.55|1650.05|1657.81|1651.31|1657.81|1651.31|1656.44|1649.94|34
1614259220000|2021-02-25 13:20:20|1657.84|1651.34|1659.38|1652.88|1659.38|1652.88|1657.84|1651.34|31
1614259230000|2021-02-25 13:20:30|1659.57|1653.07|1660.32|1653.82|1660.38|1653.88|1659.5|1653|38
1614259240000|2021-02-25 13:20:40|1660.16|1653.66|1659.5|1653|1660.43|1653.93|1659.5|1653|39
1614259250000|2021-02-25 13:20:50|1659.51|1653.01|1659.47|1652.97|1659.8|1653.3|1659.34|1652.84|31
1614259260000|2021-02-25 13:21:00|1659.37|1652.87|1659.36|1652.86|1659.57|1653.07|1659.26|1652.76|34
1614259270000|2021-02-25 13:21:10|1659.35|1652.85|1657.95|1651.45|1659.37|1652.87|1657.95|1651.45|34
1614259280000|2021-02-25 13:21:20|1657.93|1651.43|1656.2|1649.7|1657.93|1651.43|1655.76|1649.26|31
1614259290000|2021-02-25 13:21:30|1656.19|1649.69|1657.46|1650.96|1657.54|1651.04|1655.99|1649.49|34
1614259300000|2021-02-25 13:21:40|1657.41|1650.91|1658.16|1651.66|1658.46|1651.96|1657.41|1650.91|37
1614259310000|2021-02-25 13:21:50|1657.84|1651.34|1657.67|1651.17|1657.84|1651.34|1657.24|1650.74|37
1614259320000|2021-02-25 13:22:00|1657.62|1651.12|1656.98|1650.48|1657.62|1651.12|1656.86|1650.36|37
1614259330000|2021-02-25 13:22:10|1656.95|1650.45|1657.18|1650.68|1657.37|1650.87|1656.75|1650.25|35
1614259340000|2021-02-25 13:22:20|1657.37|1650.87|1657.3|1650.8|1657.43|1650.93|1657.14|1650.64|28
1614259350000|2021-02-25 13:22:30|1657.31|1650.81|1656.76|1650.26|1657.62|1651.12|1656.76|1650.26|31
1614259360000|2021-02-25 13:22:40|1656.86|1650.36|1657.54|1651.04|1657.54|1651.04|1656.51|1650.01|37
1614259370000|2021-02-25 13:22:50|1657.51|1651.01|1657.59|1651.09|1657.78|1651.28|1657.36|1650.86|34
1614259380000|2021-02-25 13:23:00|1657.58|1651.08|1657.68|1651.18|1657.76|1651.26|1657.5|1651|37
1614259390000|2021-02-25 13:23:10|1657.71|1651.21|1657.62|1651.12|1657.76|1651.26|1657.57|1651.07|31
1614259400000|2021-02-25 13:23:20|1657.58|1651.08|1656.97|1650.47|1657.6|1651.1|1656.91|1650.41|32
1614259410000|2021-02-25 13:23:30|1656.91|1650.41|1657.75|1651.25|1657.78|1651.28|1656.89|1650.39|31
1614259420000|2021-02-25 13:23:40|1657.79|1651.29|1658.63|1652.13|1658.72|1652.22|1657.69|1651.19|36
1614259430000|2021-02-25 13:23:50|1658.64|1652.14|1658.8|1652.3|1658.8|1652.3|1658.57|1652.07|28
1614259440000|2021-02-25 13:24:00|1658.82|1652.32|1658.67|1652.17|1658.82|1652.32|1658.61|1652.11|18
1614259450000|2021-02-25 13:24:10|1658.69|1652.19|1658.74|1652.24|1658.75|1652.25|1658.69|1652.19|15
1614259460000|2021-02-25 13:24:20|1658.72|1652.22|1659.24|1652.74|1659.3|1652.8|1658.64|1652.14|30
1614259470000|2021-02-25 13:24:30|1659.25|1652.75|1658.69|1652.19|1659.51|1653.01|1658.6|1652.1|31
1614259480000|2021-02-25 13:24:40|1658.7|1652.2|1659.17|1652.67|1659.17|1652.67|1658.52|1652.02|31
1614259490000|2021-02-25 13:24:50|1659.18|1652.68|1659.04|1652.54|1659.23|1652.73|1659.02|1652.52|29
1614259500000|2021-02-25 13:25:00|1659.07|1652.57|1659.09|1652.59|1659.15|1652.65|1658.98|1652.48|22
1614259510000|2021-02-25 13:25:10|1659.08|1652.58|1657.8|1651.3|1659.13|1652.63|1657.34|1650.84|38
1614259520000|2021-02-25 13:25:20|1657.44|1650.94|1657.34|1650.84|1657.73|1651.23|1657.21|1650.71|34
1614259530000|2021-02-25 13:25:30|1657.5|1651|1656.96|1650.46|1657.61|1651.11|1656.58|1650.08|38
1614259540000|2021-02-25 13:25:40|1657.12|1650.62|1656.89|1650.39|1657.32|1650.82|1656.81|1650.31|38
1614259550000|2021-02-25 13:25:50|1656.91|1650.41|1656.45|1649.95|1657.04|1650.54|1656.44|1649.94|29
1614259560000|2021-02-25 13:26:00|1656.4|1649.9|1656.18|1649.68|1656.4|1649.9|1655.83|1649.33|36
1614259570000|2021-02-25 13:26:10|1656.22|1649.72|1654.41|1647.91|1656.22|1649.72|1654.41|1647.91|37
1614259580000|2021-02-25 13:26:20|1654.38|1647.88|1654.04|1647.54|1654.52|1648.02|1653.97|1647.47|28
1614259590000|2021-02-25 13:26:30|1653.45|1646.95|1653.11|1646.61|1653.79|1647.29|1653.1|1646.6|29
1614259600000|2021-02-25 13:26:40|1653.17|1646.67|1651.01|1644.51|1653.39|1646.89|1651.01|1644.51|31
1614259610000|2021-02-25 13:26:50|1650.81|1644.31|1650.72|1644.22|1650.81|1644.31|1649.89|1643.39|37
1614259620000|2021-02-25 13:27:00|1650.86|1644.36|1649.85|1643.35|1651.08|1644.58|1649.83|1643.33|36
1614259630000|2021-02-25 13:27:10|1649.87|1643.37|1648.04|1641.54|1649.9|1643.4|1647.81|1641.31|32
1614259640000|2021-02-25 13:27:20|1648.28|1641.78|1649.73|1643.23|1649.73|1643.23|1648.18|1641.68|36
1614259650000|2021-02-25 13:27:30|1649.89|1643.39|1650.37|1643.87|1650.37|1643.87|1649.13|1642.63|36
1614259660000|2021-02-25 13:27:40|1650.44|1643.94|1651.54|1645.04|1651.56|1645.06|1650.44|1643.94|32
1614259670000|2021-02-25 13:27:50|1651.52|1645.02|1652.32|1645.82|1652.38|1645.88|1651.35|1644.85|35
1614259680000|2021-02-25 13:28:00|1652.35|1645.85|1652.76|1646.26|1652.83|1646.33|1652.35|1645.85|35
1614259690000|2021-02-25 13:28:10|1652.71|1646.21|1652.03|1645.53|1652.95|1646.45|1652.03|1645.53|36
1614259700000|2021-02-25 13:28:20|1651.94|1645.44|1651.19|1644.69|1651.94|1645.44|1651.19|1644.69|35
1614259710000|2021-02-25 13:28:30|1650.93|1644.43|1651.14|1644.64|1651.8|1645.3|1650.83|1644.33|36
1614259720000|2021-02-25 13:28:40|1651.07|1644.57|1649.33|1642.83|1651.08|1644.58|1648.92|1642.42|33
1614259730000|2021-02-25 13:28:50|1649.27|1642.77|1649.19|1642.69|1649.27|1642.77|1648.1|1641.6|37
1614259740000|2021-02-25 13:29:00|1649.24|1642.74|1650.3|1643.8|1650.8|1644.3|1649.24|1642.74|38
1614259750000|2021-02-25 13:29:10|1650.4|1643.9|1650.03|1643.53|1650.53|1644.03|1650.03|1643.53|24
1614259760000|2021-02-25 13:29:20|1650.05|1643.55|1651.82|1645.32|1651.98|1645.48|1649.99|1643.49|38
1614259770000|2021-02-25 13:29:30|1651.83|1645.33|1652.33|1645.83|1652.36|1645.86|1651.83|1645.33|37
1614259780000|2021-02-25 13:29:40|1652.29|1645.79|1652.22|1645.72|1652.33|1645.83|1651.99|1645.49|32
1614259790000|2021-02-25 13:29:50|1652.32|1645.82|1651.73|1645.23|1652.33|1645.83|1651.73|1645.23|34
1614259800000|2021-02-25 13:30:00|1651.75|1645.25|1651.95|1645.45|1651.95|1645.45|1650.79|1644.29|38
1614259810000|2021-02-25 13:30:10|1652|1645.5|1650.38|1643.88|1652.06|1645.56|1650.38|1643.88|31
1614259820000|2021-02-25 13:30:20|1650.39|1643.89|1648.26|1641.76|1650.43|1643.93|1648.26|1641.76|29
1614259830000|2021-02-25 13:30:30|1648.22|1641.72|1649.57|1643.07|1649.6|1643.1|1647.79|1641.29|36
1614259840000|2021-02-25 13:30:40|1649.6|1643.1|1650.04|1643.54|1650.07|1643.57|1649.25|1642.75|31
1614259850000|2021-02-25 13:30:50|1650.09|1643.59|1649.07|1642.57|1650.68|1644.18|1648.51|1642.01|38
1614259860000|2021-02-25 13:31:00|1649|1642.5|1648.22|1641.72|1649.4|1642.9|1648.21|1641.71|36
1614259870000|2021-02-25 13:31:10|1648.19|1641.69|1647.21|1640.71|1648.2|1641.7|1647.19|1640.69|33
1614259880000|2021-02-25 13:31:20|1647|1640.5|1645.81|1639.31|1647|1640.5|1645.76|1639.26|32
1614259890000|2021-02-25 13:31:30|1645.66|1639.16|1645.87|1639.37|1646.14|1639.64|1645.6|1639.1|34
1614259900000|2021-02-25 13:31:40|1645.88|1639.38|1644.5|1638|1645.94|1639.44|1644.49|1637.99|32
1614259910000|2021-02-25 13:31:50|1644.51|1638.01|1643.96|1637.46|1644.64|1638.14|1643.77|1637.27|33
1614259920000|2021-02-25 13:32:00|1643.95|1637.45|1644.29|1637.79|1644.37|1637.87|1643.95|1637.45|31
1614259930000|2021-02-25 13:32:10|1644.25|1637.75|1644.12|1637.62|1644.43|1637.93|1644.09|1637.59|26
1614259940000|2021-02-25 13:32:20|1644.14|1637.64|1643.99|1637.49|1644.3|1637.8|1643.99|1637.49|25
1614259950000|2021-02-25 13:32:30|1643.98|1637.48|1642.63|1636.13|1643.98|1637.48|1642.62|1636.12|31
1614259960000|2021-02-25 13:32:40|1642.66|1636.16|1641.89|1635.39|1642.79|1636.29|1641.84|1635.34|35
1614259970000|2021-02-25 13:32:50|1641.86|1635.36|1640.75|1634.25|1641.86|1635.36|1640.71|1634.21|32
1614259980000|2021-02-25 13:33:00|1641.07|1634.57|1641.95|1635.45|1641.95|1635.45|1641.05|1634.55|35
1614259990000|2021-02-25 13:33:10|1642.01|1635.51|1642.95|1636.45|1642.95|1636.45|1642|1635.5|37
1614260000000|2021-02-25 13:33:20|1642.87|1636.37|1643.76|1637.26|1643.76|1637.26|1642.84|1636.34|36
1614260010000|2021-02-25 13:33:30|1643.88|1637.38|1644.47|1637.97|1644.84|1638.34|1643.81|1637.31|34
1614260020000|2021-02-25 13:33:40|1644.42|1637.92|1644.68|1638.18|1644.78|1638.28|1644.22|1637.72|35
1614260030000|2021-02-25 13:33:50|1644.6|1638.1|1644.86|1638.36|1645.15|1638.65|1644.6|1638.1|37
1614260040000|2021-02-25 13:34:00|1644.88|1638.38|1645.24|1638.74|1645.54|1639.04|1644.88|1638.38|35
1614260050000|2021-02-25 13:34:10|1645.1|1638.6|1646.78|1640.28|1646.87|1640.37|1645.07|1638.57|26
1614260060000|2021-02-25 13:34:20|1646.96|1640.46|1644.68|1638.18|1647|1640.5|1644.41|1637.91|37
1614260070000|2021-02-25 13:34:30|1644.7|1638.2|1645.45|1638.95|1645.47|1638.97|1644.45|1637.95|35
1614260080000|2021-02-25 13:34:40|1645.57|1639.07|1645.27|1638.77|1645.82|1639.32|1644.7|1638.2|34
1614260090000|2021-02-25 13:34:50|1645.28|1638.78|1645.97|1639.47|1646.07|1639.57|1645.28|1638.78|35
1614260100000|2021-02-25 13:35:00|1646.02|1639.52|1648.86|1642.36|1648.89|1642.39|1645.97|1639.47|39
1614260110000|2021-02-25 13:35:10|1648.77|1642.27|1648.1|1641.6|1648.78|1642.28|1647.41|1640.91|40
1614260120000|2021-02-25 13:35:20|1648.09|1641.59|1647.99|1641.49|1648.09|1641.59|1647.08|1640.58|37
1614260130000|2021-02-25 13:35:30|1647.93|1641.43|1647.34|1640.84|1647.94|1641.44|1647.34|1640.84|35
1614260140000|2021-02-25 13:35:40|1647.32|1640.82|1646.02|1639.52|1647.32|1640.82|1646.02|1639.52|34
1614260150000|2021-02-25 13:35:50|1645.99|1639.49|1644.47|1637.97|1645.99|1639.49|1644.47|1637.97|37
1614260160000|2021-02-25 13:36:00|1644.45|1637.95|1643|1636.5|1644.46|1637.96|1643|1636.5|37
1614260170000|2021-02-25 13:36:10|1642.39|1635.89|1642.45|1635.95|1642.45|1635.95|1641.02|1634.52|40
1614260180000|2021-02-25 13:36:20|1642.25|1635.75|1643.31|1636.81|1643.82|1637.32|1641.29|1634.79|40
1614260190000|2021-02-25 13:36:30|1643.25|1636.75|1643.14|1636.64|1643.4|1636.9|1642.59|1636.09|34
1614260200000|2021-02-25 13:36:40|1643.1|1636.6|1642.97|1636.47|1643.5|1637|1642.67|1636.17|33
1614260210000|2021-02-25 13:36:50|1642.99|1636.49|1643|1636.5|1643.45|1636.95|1642.79|1636.29|34
1614260220000|2021-02-25 13:37:00|1643.07|1636.57|1643.63|1637.13|1644.25|1637.75|1643.07|1636.57|37
1614260230000|2021-02-25 13:37:10|1643.66|1637.16|1644.77|1638.27|1644.8|1638.3|1643.66|1637.16|37
1614260240000|2021-02-25 13:37:20|1644.82|1638.32|1644.76|1638.26|1645.32|1638.82|1644.67|1638.17|38
1614260250000|2021-02-25 13:37:30|1644.75|1638.25|1646.37|1639.87|1646.4|1639.9|1644.75|1638.25|37
1614260260000|2021-02-25 13:37:40|1646.25|1639.75|1646.4|1639.9|1646.86|1640.36|1645.85|1639.35|37
1614260270000|2021-02-25 13:37:50|1646.49|1639.99|1647.29|1640.79|1647.36|1640.86|1645.83|1639.33|37
1614260280000|2021-02-25 13:38:00|1647.36|1640.86|1646.47|1639.97|1647.36|1640.86|1646.36|1639.86|35
1614260290000|2021-02-25 13:38:10|1646.52|1640.02|1646.09|1639.59|1646.56|1640.06|1645.91|1639.41|37
1614260300000|2021-02-25 13:38:20|1646.2|1639.7|1646.04|1639.54|1646.41|1639.91|1645.1|1638.6|35
1614260310000|2021-02-25 13:38:30|1646|1639.5|1647.2|1640.7|1647.29|1640.79|1645.96|1639.46|33
1614260320000|2021-02-25 13:38:40|1647.22|1640.72|1647.82|1641.32|1647.82|1641.32|1646.78|1640.28|32
1614260330000|2021-02-25 13:38:50|1647.97|1641.47|1648.02|1641.52|1648.15|1641.65|1647.54|1641.04|36
1614260340000|2021-02-25 13:39:00|1648.08|1641.58|1648.8|1642.3|1648.89|1642.39|1647.98|1641.48|29
1614260350000|2021-02-25 13:39:10|1648.81|1642.31|1648.85|1642.35|1649.05|1642.55|1648.59|1642.09|30
1614260360000|2021-02-25 13:39:20|1648.89|1642.39|1648.39|1641.89|1648.93|1642.43|1648.33|1641.83|31
1614260370000|2021-02-25 13:39:30|1648.4|1641.9|1648.24|1641.74|1648.52|1642.02|1648.16|1641.66|34
1614260380000|2021-02-25 13:39:40|1648.22|1641.72|1648.26|1641.76|1648.43|1641.93|1647.66|1641.16|37
1614260390000|2021-02-25 13:39:50|1648.22|1641.72|1648.7|1642.2|1648.71|1642.21|1648.16|1641.66|25
1614260400000|2021-02-25 13:40:00|1648.71|1642.21|1650.13|1643.63|1650.13|1643.63|1648.7|1642.2|34
1614260410000|2021-02-25 13:40:10|1650.17|1643.67|1650.44|1643.94|1650.68|1644.18|1650.13|1643.63|32
1614260420000|2021-02-25 13:40:20|1650.42|1643.92|1651.06|1644.56|1651.1|1644.6|1650.4|1643.9|34
1614260430000|2021-02-25 13:40:30|1651.02|1644.52|1651.83|1645.33|1651.84|1645.34|1650.28|1643.78|35
1614260440000|2021-02-25 13:40:40|1651.84|1645.34|1651.44|1644.94|1652.02|1645.52|1651.39|1644.89|35
1614260450000|2021-02-25 13:40:50|1651.52|1645.02|1652.32|1645.82|1652.32|1645.82|1651.05|1644.55|37
1614260460000|2021-02-25 13:41:00|1652.37|1645.87|1653.67|1647.17|1653.67|1647.17|1652.23|1645.73|37
1614260470000|2021-02-25 13:41:10|1653.65|1647.15|1654.17|1647.67|1654.17|1647.67|1653.16|1646.66|36
1614260480000|2021-02-25 13:41:20|1654.18|1647.68|1654.46|1647.96|1654.46|1647.96|1653.97|1647.47|31
1614260490000|2021-02-25 13:41:30|1654.47|1647.97|1655.64|1649.14|1655.64|1649.14|1654.47|1647.97|36
1614260500000|2021-02-25 13:41:40|1655.57|1649.07|1656.41|1649.91|1656.43|1649.93|1655.57|1649.07|33
1614260510000|2021-02-25 13:41:50|1656.43|1649.93|1656.12|1649.62|1656.76|1650.26|1656.04|1649.54|37
1614260520000|2021-02-25 13:42:00|1656.14|1649.64|1654.89|1648.39|1656.73|1650.23|1654.89|1648.39|35
1614260530000|2021-02-25 13:42:10|1654.57|1648.07|1655.28|1648.78|1655.28|1648.78|1653.77|1647.27|39
1614260540000|2021-02-25 13:42:20|1655.38|1648.88|1654.82|1648.32|1655.6|1649.1|1654.57|1648.07|38
1614260550000|2021-02-25 13:42:30|1655.01|1648.51|1655.47|1648.97|1655.55|1649.05|1653.76|1647.26|37
1614260560000|2021-02-25 13:42:40|1655.49|1648.99|1656.12|1649.62|1656.21|1649.71|1655.34|1648.84|33
1614260570000|2021-02-25 13:42:50|1656.1|1649.6|1656.69|1650.19|1656.69|1650.19|1656.04|1649.54|35
1614260580000|2021-02-25 13:43:00|1656.62|1650.12|1656.14|1649.64|1656.7|1650.2|1656.08|1649.58|32
1614260590000|2021-02-25 13:43:10|1656.13|1649.63|1655.02|1648.52|1656.25|1649.75|1655.02|1648.52|38
1614260600000|2021-02-25 13:43:20|1655.01|1648.51|1654.36|1647.86|1655.1|1648.6|1654.36|1647.86|31
1614260610000|2021-02-25 13:43:30|1654.35|1647.85|1654.31|1647.81|1654.85|1648.35|1653.79|1647.29|38
1614260620000|2021-02-25 13:43:40|1654.04|1647.54|1654.03|1647.53|1654.17|1647.67|1653.12|1646.62|36
1614260630000|2021-02-25 13:43:50|1654.19|1647.69|1654.51|1648.01|1655|1648.5|1654.19|1647.69|34
1614260640000|2021-02-25 13:44:00|1654.6|1648.1|1653.76|1647.26|1654.75|1648.25|1653.71|1647.21|37
1614260650000|2021-02-25 13:44:10|1653.69|1647.19|1653.71|1647.21|1654.63|1648.13|1653.6|1647.1|36
1614260660000|2021-02-25 13:44:20|1653.83|1647.33|1653.47|1646.97|1654.32|1647.82|1653.45|1646.95|34
1614260670000|2021-02-25 13:44:30|1653.46|1646.96|1652.32|1645.82|1653.46|1646.96|1652.2|1645.7|34
1614260680000|2021-02-25 13:44:40|1652.33|1645.83|1653.7|1647.2|1653.7|1647.2|1652.33|1645.83|36
1614260690000|2021-02-25 13:44:50|1653.64|1647.14|1653.79|1647.29|1653.83|1647.33|1652.68|1646.18|34
1614260700000|2021-02-25 13:45:00|1653.76|1647.26|1653.44|1646.94|1653.79|1647.29|1653.44|1646.94|35
1614260710000|2021-02-25 13:45:10|1653.46|1646.96|1652.42|1645.92|1653.46|1646.96|1651.98|1645.48|36
1614260720000|2021-02-25 13:45:20|1652.41|1645.91|1651.68|1645.18|1652.43|1645.93|1651.68|1645.18|33
1614260730000|2021-02-25 13:45:30|1651.58|1645.08|1649.82|1643.32|1651.62|1645.12|1649.49|1642.99|37
1614260740000|2021-02-25 13:45:40|1650.06|1643.56|1650.71|1644.21|1651.11|1644.61|1649.87|1643.37|33
1614260750000|2021-02-25 13:45:50|1650.54|1644.04|1649.64|1643.14|1650.54|1644.04|1649.52|1643.02|35
1614260760000|2021-02-25 13:46:00|1649.7|1643.2|1647.79|1641.29|1650.15|1643.65|1647.78|1641.28|40
1614260770000|2021-02-25 13:46:10|1647.88|1641.38|1648.52|1642.02|1648.52|1642.02|1647.64|1641.14|35
1614260780000|2021-02-25 13:46:20|1648.53|1642.03|1647.64|1641.14|1649.11|1642.61|1647.49|1640.99|40
1614260790000|2021-02-25 13:46:30|1647.43|1640.93|1645.74|1639.24|1649.07|1642.57|1645.73|1639.23|37
1614260800000|2021-02-25 13:46:40|1645.69|1639.19|1645.45|1638.95|1645.98|1639.48|1644.84|1638.34|30
1614260810000|2021-02-25 13:46:50|1645.5|1639|1645.48|1638.98|1645.61|1639.11|1644.73|1638.23|34
1614260820000|2021-02-25 13:47:00|1645.31|1638.81|1645.37|1638.87|1645.72|1639.22|1645.24|1638.74|36
1614260830000|2021-02-25 13:47:10|1645.35|1638.85|1645.08|1638.58|1645.53|1639.03|1644.94|1638.44|36
1614260840000|2021-02-25 13:47:20|1645.07|1638.57|1646.24|1639.74|1646.26|1639.76|1645.07|1638.57|34
1614260850000|2021-02-25 13:47:30|1646.25|1639.75|1647.36|1640.86|1647.4|1640.9|1646.15|1639.65|32
1614260860000|2021-02-25 13:47:40|1647.75|1641.25|1646.53|1640.03|1648.04|1641.54|1646.47|1639.97|38
1614260870000|2021-02-25 13:47:50|1646.44|1639.94|1644.49|1637.99|1646.44|1639.94|1644.49|1637.99|35
1614260880000|2021-02-25 13:48:00|1644.48|1637.98|1645.06|1638.56|1645.09|1638.59|1644.38|1637.88|35
1614260890000|2021-02-25 13:48:10|1645.07|1638.57|1645.32|1638.82|1645.92|1639.42|1644.89|1638.39|37
1614260900000|2021-02-25 13:48:20|1645.35|1638.85|1645.61|1639.11|1645.64|1639.14|1645.09|1638.59|33
1614260910000|2021-02-25 13:48:30|1645.59|1639.09|1645.16|1638.66|1646.23|1639.73|1645.16|1638.66|36
1614260920000|2021-02-25 13:48:40|1645.12|1638.62|1646.19|1639.69|1646.46|1639.96|1645.12|1638.62|34
1614260930000|2021-02-25 13:48:50|1646.18|1639.68|1646.68|1640.18|1646.68|1640.18|1646.15|1639.65|34
1614260940000|2021-02-25 13:49:00|1646.7|1640.2|1646.34|1639.84|1647|1640.5|1646.27|1639.77|34
1614260950000|2021-02-25 13:49:10|1646.2|1639.7|1645.91|1639.41|1646.2|1639.7|1644.15|1637.65|39
1614260960000|2021-02-25 13:49:20|1645.83|1639.33|1646.5|1640|1646.67|1640.17|1645.55|1639.05|35
1614260970000|2021-02-25 13:49:30|1646.48|1639.98|1645.49|1638.99|1646.48|1639.98|1644.71|1638.21|37
1614260980000|2021-02-25 13:49:40|1645.53|1639.03|1646.14|1639.64|1646.14|1639.64|1645.2|1638.7|36
1614260990000|2021-02-25 13:49:50|1646.18|1639.68|1645.94|1639.44|1646.24|1639.74|1645.26|1638.76|37
1614261000000|2021-02-25 13:50:00|1645.95|1639.45|1647.52|1641.02|1647.52|1641.02|1645.91|1639.41|35
1614261010000|2021-02-25 13:50:10|1647.49|1640.99|1646.47|1639.97|1647.54|1641.04|1646.2|1639.7|35
1614261020000|2021-02-25 13:50:20|1646.51|1640.01|1646.39|1639.89|1646.53|1640.03|1646.22|1639.72|32
1614261030000|2021-02-25 13:50:30|1646.33|1639.83|1646.57|1640.07|1646.6|1640.1|1646.25|1639.75|33
1614261040000|2021-02-25 13:50:40|1646.64|1640.14|1647.4|1640.9|1647.4|1640.9|1646.64|1640.14|39
1614261050000|2021-02-25 13:50:50|1647.42|1640.92|1647.44|1640.94|1647.44|1640.94|1647.06|1640.56|36
1614261060000|2021-02-25 13:51:00|1647.42|1640.92|1648.16|1641.66|1648.19|1641.69|1647.42|1640.92|36
1614261070000|2021-02-25 13:51:10|1648.15|1641.65|1647.79|1641.29|1648.41|1641.91|1647.79|1641.29|37
1614261080000|2021-02-25 13:51:20|1648.09|1641.59|1648.97|1642.47|1648.97|1642.47|1648.06|1641.56|34
1614261090000|2021-02-25 13:51:30|1649.02|1642.52|1651.14|1644.64|1651.25|1644.75|1648.94|1642.44|39
1614261100000|2021-02-25 13:51:40|1651.17|1644.67|1648.84|1642.34|1651.17|1644.67|1648.84|1642.34|34
1614261110000|2021-02-25 13:51:50|1648.85|1642.35|1648.76|1642.26|1649|1642.5|1648.42|1641.92|34
1614261120000|2021-02-25 13:52:00|1648.71|1642.21|1648.21|1641.71|1648.71|1642.21|1648.12|1641.62|24
1614261130000|2021-02-25 13:52:10|1648.17|1641.67|1647.67|1641.17|1648.27|1641.77|1647.65|1641.15|30
1614261140000|2021-02-25 13:52:20|1647.68|1641.18|1648.35|1641.85|1648.48|1641.98|1647.51|1641.01|35
1614261150000|2021-02-25 13:52:30|1648.15|1641.65|1647.37|1640.87|1648.15|1641.65|1647.28|1640.78|35
1614261160000|2021-02-25 13:52:40|1647.4|1640.9|1646.49|1639.99|1647.46|1640.96|1646.38|1639.88|34
1614261170000|2021-02-25 13:52:50|1646.47|1639.97|1646.67|1640.17|1647.37|1640.87|1646.47|1639.97|32
1614261180000|2021-02-25 13:53:00|1646.61|1640.11|1647.89|1641.39|1647.89|1641.39|1646.57|1640.07|35
1614261190000|2021-02-25 13:53:10|1647.97|1641.47|1648.36|1641.86|1648.74|1642.24|1647.97|1641.47|35
1614261200000|2021-02-25 13:53:20|1648.4|1641.9|1647.54|1641.04|1648.74|1642.24|1647.49|1640.99|40
1614261210000|2021-02-25 13:53:30|1647.46|1640.96|1646.93|1640.43|1647.49|1640.99|1646.84|1640.34|34
1614261220000|2021-02-25 13:53:40|1646.75|1640.25|1647.46|1640.96|1647.51|1641.01|1646.71|1640.21|30
1614261230000|2021-02-25 13:53:50|1647.48|1640.98|1647.35|1640.85|1647.49|1640.99|1647.35|1640.85|23
1614261240000|2021-02-25 13:54:00|1647.36|1640.86|1647.1|1640.6|1647.36|1640.86|1647.08|1640.58|35
1614261250000|2021-02-25 13:54:10|1647.11|1640.61|1647.17|1640.67|1647.19|1640.69|1647.05|1640.55|25
1614261260000|2021-02-25 13:54:20|1647.18|1640.68|1647.04|1640.54|1647.19|1640.69|1646.16|1639.66|34
1614261270000|2021-02-25 13:54:30|1646.95|1640.45|1646.53|1640.03|1647.32|1640.82|1646.46|1639.96|36
1614261280000|2021-02-25 13:54:40|1646.56|1640.06|1646.07|1639.57|1646.56|1640.06|1645.94|1639.44|31
1614261290000|2021-02-25 13:54:50|1645.99|1639.49|1645.33|1638.83|1646.02|1639.52|1645.13|1638.63|38
1614261300000|2021-02-25 13:55:00|1645.25|1638.75|1645.75|1639.25|1645.75|1639.25|1644.47|1637.97|37
1614261310000|2021-02-25 13:55:10|1645.65|1639.15|1646.57|1640.07|1646.6|1640.1|1645.52|1639.02|35
1614261320000|2021-02-25 13:55:20|1646.52|1640.02|1645.95|1639.45|1646.55|1640.05|1645.54|1639.04|34
1614261330000|2021-02-25 13:55:30|1645.92|1639.42|1646.53|1640.03|1646.73|1640.23|1645.92|1639.42|37
1614261340000|2021-02-25 13:55:40|1646.55|1640.05|1647.1|1640.6|1647.27|1640.77|1646.55|1640.05|32
1614261350000|2021-02-25 13:55:50|1647.11|1640.61|1647.31|1640.81|1647.36|1640.86|1646.91|1640.41|31
1614261360000|2021-02-25 13:56:00|1647.28|1640.78|1647.75|1641.25|1647.77|1641.27|1647.2|1640.7|26
1614261370000|2021-02-25 13:56:10|1647.74|1641.24|1647.71|1641.21|1648.63|1642.13|1647.71|1641.21|30
1614261380000|2021-02-25 13:56:20|1647.66|1641.16|1647.19|1640.69|1647.71|1641.21|1647.19|1640.69|37
1614261390000|2021-02-25 13:56:30|1647.21|1640.71|1648.11|1641.61|1648.16|1641.66|1647.21|1640.71|31
1614261400000|2021-02-25 13:56:40|1648.1|1641.6|1648.07|1641.57|1648.17|1641.67|1647.89|1641.39|33
1614261410000|2021-02-25 13:56:50|1648.04|1641.54|1647.02|1640.52|1648.06|1641.56|1646.93|1640.43|35
1614261420000|2021-02-25 13:57:00|1647.01|1640.51|1646.99|1640.49|1647.05|1640.55|1646.91|1640.41|25
1614261430000|2021-02-25 13:57:10|1646.9|1640.4|1646.24|1639.74|1646.99|1640.49|1646.22|1639.72|22
1614261440000|2021-02-25 13:57:20|1646.28|1639.78|1646.28|1639.78|1646.46|1639.96|1646.19|1639.69|28
1614261450000|2021-02-25 13:57:30|1646.27|1639.77|1647|1640.5|1647.09|1640.59|1646.26|1639.76|37
1614261460000|2021-02-25 13:57:40|1646.96|1640.46|1646.54|1640.04|1646.96|1640.46|1646.46|1639.96|32
1614261470000|2021-02-25 13:57:50|1646.57|1640.07|1647.51|1641.01|1647.54|1641.04|1646.55|1640.05|33
1614261480000|2021-02-25 13:58:00|1647.5|1641|1648.01|1641.51|1648.29|1641.79|1647.42|1640.92|32
1614261490000|2021-02-25 13:58:10|1648.09|1641.59|1647.2|1640.7|1648.2|1641.7|1647.18|1640.68|30
1614261500000|2021-02-25 13:58:20|1647.22|1640.72|1646.96|1640.46|1647.28|1640.78|1646.71|1640.21|31
1614261510000|2021-02-25 13:58:30|1646.88|1640.38|1647.75|1641.25|1647.81|1641.31|1646.88|1640.38|33
1614261520000|2021-02-25 13:58:40|1647.87|1641.37|1648.2|1641.7|1648.25|1641.75|1647.54|1641.04|36
1614261530000|2021-02-25 13:58:50|1648.22|1641.72|1648.06|1641.56|1648.59|1642.09|1647.98|1641.48|31
1614261540000|2021-02-25 13:59:00|1648.05|1641.55|1646.96|1640.46|1648.06|1641.56|1646.86|1640.36|32
1614261550000|2021-02-25 13:59:10|1646.97|1640.47|1648.34|1641.84|1648.34|1641.84|1646.91|1640.41|36
1614261560000|2021-02-25 13:59:20|1648.33|1641.83|1647.25|1640.75|1648.5|1642|1647.17|1640.67|33
1614261570000|2021-02-25 13:59:30|1647.24|1640.74|1647.83|1641.33|1648.17|1641.67|1647.16|1640.66|36
1614261580000|2021-02-25 13:59:40|1647.87|1641.37|1648.72|1642.22|1648.82|1642.32|1647.77|1641.27|35
1614261590000|2021-02-25 13:59:50|1648.73|1642.23|1649.02|1642.52|1649.05|1642.55|1648.73|1642.23|30
1614261600000|2021-02-25 14:00:00|1649.05|1642.55|1652.82|1646.32|1652.86|1646.36|1649.05|1642.55|37
1614261610000|2021-02-25 14:00:10|1652.96|1646.46|1655.74|1649.24|1655.96|1649.46|1652.68|1646.18|38
1614261620000|2021-02-25 14:00:20|1655.78|1649.28|1656.57|1650.07|1656.57|1650.07|1654.42|1647.92|39
1614261630000|2021-02-25 14:00:30|1656.63|1650.13|1655.67|1649.17|1656.65|1650.15|1655.67|1649.17|33
1614261640000|2021-02-25 14:00:40|1655.66|1649.16|1655.59|1649.09|1656.1|1649.6|1655.18|1648.68|37
1614261650000|2021-02-25 14:00:50|1655.86|1649.36|1655.82|1649.32|1655.89|1649.39|1655.59|1649.09|35
1614261660000|2021-02-25 14:01:00|1655.87|1649.37|1655.63|1649.13|1655.87|1649.37|1655.47|1648.97|22
1614261670000|2021-02-25 14:01:10|1655.59|1649.09|1654.63|1648.13|1655.68|1649.18|1654.26|1647.76|31
1614261680000|2021-02-25 14:01:20|1654.57|1648.07|1653.05|1646.55|1654.75|1648.25|1652.99|1646.49|35
1614261690000|2021-02-25 14:01:30|1652.99|1646.49|1651.52|1645.02|1653.02|1646.52|1651.52|1645.02|34
1614261700000|2021-02-25 14:01:40|1651.58|1645.08|1651.46|1644.96|1652.87|1646.37|1651.46|1644.96|39
1614261710000|2021-02-25 14:01:50|1651.41|1644.91|1652.5|1646|1652.73|1646.23|1651.39|1644.89|37
1614261720000|2021-02-25 14:02:00|1652.52|1646.02|1651.32|1644.82|1652.52|1646.02|1651.3|1644.8|36
1614261730000|2021-02-25 14:02:10|1651.41|1644.91|1650.83|1644.33|1651.41|1644.91|1650.76|1644.26|37
1614261740000|2021-02-25 14:02:20|1650.81|1644.31|1650.3|1643.8|1650.85|1644.35|1650.2|1643.7|37
1614261750000|2021-02-25 14:02:30|1650.24|1643.74|1649.31|1642.81|1650.34|1643.84|1649.31|1642.81|34
1614261760000|2021-02-25 14:02:40|1649.4|1642.9|1648.54|1642.04|1649.51|1643.01|1648.54|1642.04|34
1614261770000|2021-02-25 14:02:50|1648.56|1642.06|1648.52|1642.02|1648.91|1642.41|1648.41|1641.91|28
1614261780000|2021-02-25 14:03:00|1648.55|1642.05|1647.68|1641.18|1648.6|1642.1|1647.51|1641.01|34
1614261790000|2021-02-25 14:03:10|1647.67|1641.17|1646.3|1639.8|1647.67|1641.17|1646.3|1639.8|36
1614261800000|2021-02-25 14:03:20|1646.32|1639.82|1645.19|1638.69|1646.33|1639.83|1644.65|1638.15|40
1614261810000|2021-02-25 14:03:30|1645.2|1638.7|1644.29|1637.79|1645.29|1638.79|1644.22|1637.72|39
1614261820000|2021-02-25 14:03:40|1644.25|1637.75|1644.28|1637.78|1644.32|1637.82|1644.18|1637.68|35
1614261830000|2021-02-25 14:03:50|1644.37|1637.87|1644.92|1638.42|1645.26|1638.76|1644.37|1637.87|37
1614261840000|2021-02-25 14:04:00|1644.95|1638.45|1646.56|1640.06|1646.56|1640.06|1644.95|1638.45|33
1614261850000|2021-02-25 14:04:10|1646.55|1640.05|1647.83|1641.33|1647.9|1641.4|1646.55|1640.05|37
1614261860000|2021-02-25 14:04:20|1647.81|1641.31|1647.77|1641.27|1648.17|1641.67|1647.6|1641.1|36
1614261870000|2021-02-25 14:04:30|1647.63|1641.13|1646.21|1639.71|1647.64|1641.14|1645.96|1639.46|31
1614261880000|2021-02-25 14:04:40|1645.97|1639.47|1646.22|1639.72|1646.56|1640.06|1643.75|1637.25|36
1614261890000|2021-02-25 14:04:50|1645.09|1638.59|1644.64|1638.14|1646.67|1640.17|1644.63|1638.13|34
1614261900000|2021-02-25 14:05:00|1644.74|1638.24|1646.06|1639.56|1646.54|1640.04|1644.66|1638.16|36
1614261910000|2021-02-25 14:05:10|1646.03|1639.53|1646.53|1640.03|1646.99|1640.49|1645.68|1639.18|38
1614261920000|2021-02-25 14:05:20|1646.74|1640.24|1647.14|1640.64|1647.66|1641.16|1646.72|1640.22|40
1614261930000|2021-02-25 14:05:30|1647.19|1640.69|1647.66|1641.16|1647.9|1641.4|1647.18|1640.68|37
1614261940000|2021-02-25 14:05:40|1647.59|1641.09|1647.25|1640.75|1647.6|1641.1|1647.08|1640.58|34
1614261950000|2021-02-25 14:05:50|1647.21|1640.71|1647.49|1640.99|1647.49|1640.99|1647.13|1640.63|33
1614261960000|2021-02-25 14:06:00|1647.54|1641.04|1648.26|1641.76|1648.27|1641.77|1647.54|1641.04|36
1614261970000|2021-02-25 14:06:10|1648.24|1641.74|1649.38|1642.88|1649.38|1642.88|1648.08|1641.58|37
1614261980000|2021-02-25 14:06:20|1649.32|1642.82|1650.34|1643.84|1650.34|1643.84|1649.25|1642.75|31
1614261990000|2021-02-25 14:06:30|1650.38|1643.88|1651.27|1644.77|1651.34|1644.84|1650.38|1643.88|36
1614262000000|2021-02-25 14:06:40|1651.23|1644.73|1650.46|1643.96|1651.33|1644.83|1650.34|1643.84|36
1614262010000|2021-02-25 14:06:50|1650.41|1643.91|1650.82|1644.32|1651.01|1644.51|1649.76|1643.26|35
1614262020000|2021-02-25 14:07:00|1650.79|1644.29|1650.18|1643.68|1650.89|1644.39|1650.18|1643.68|37
1614262030000|2021-02-25 14:07:10|1650.21|1643.71|1650.57|1644.07|1650.64|1644.14|1649.73|1643.23|39
1614262040000|2021-02-25 14:07:20|1650.47|1643.97|1650.83|1644.33|1651.18|1644.68|1650.33|1643.83|35
1614262050000|2021-02-25 14:07:30|1650.81|1644.31|1650.11|1643.61|1651.1|1644.6|1650.11|1643.61|34
1614262060000|2021-02-25 14:07:40|1650.2|1643.7|1648.98|1642.48|1650.2|1643.7|1648.98|1642.48|33
1614262070000|2021-02-25 14:07:50|1648.74|1642.24|1649.86|1643.36|1649.86|1643.36|1648.59|1642.09|39
1614262080000|2021-02-25 14:08:00|1649.93|1643.43|1650.71|1644.21|1650.75|1644.25|1649.85|1643.35|29
1614262090000|2021-02-25 14:08:10|1650.72|1644.22|1649.86|1643.36|1650.76|1644.26|1649.85|1643.35|26
1614262100000|2021-02-25 14:08:20|1649.85|1643.35|1650.48|1643.98|1650.79|1644.29|1649.85|1643.35|29
1614262110000|2021-02-25 14:08:30|1650.65|1644.15|1650.93|1644.43|1650.94|1644.44|1650.63|1644.13|18
1614262120000|2021-02-25 14:08:40|1650.88|1644.38|1650.61|1644.11|1650.88|1644.38|1650.38|1643.88|24
1614262130000|2021-02-25 14:08:50|1650.76|1644.26|1651|1644.5|1651.1|1644.6|1650.76|1644.26|26
1614262140000|2021-02-25 14:09:00|1650.94|1644.44|1651.17|1644.67|1651.76|1645.26|1650.94|1644.44|27
1614262150000|2021-02-25 14:09:10|1651.16|1644.66|1650.13|1643.63|1651.16|1644.66|1650.13|1643.63|20
1614262160000|2021-02-25 14:09:20|1650.12|1643.62|1649.9|1643.4|1650.59|1644.09|1649.9|1643.4|25
1614262170000|2021-02-25 14:09:30|1649.86|1643.36|1649.63|1643.13|1650|1643.5|1649.36|1642.86|24
1614262180000|2021-02-25 14:09:40|1649.7|1643.2|1649.6|1643.1|1649.81|1643.31|1649.6|1643.1|26
1614262190000|2021-02-25 14:09:50|1649.47|1642.97|1649.51|1643.01|1649.61|1643.11|1649.36|1642.86|25
1614262200000|2021-02-25 14:10:00|1649.49|1642.99|1650.1|1643.6|1650.56|1644.06|1649.49|1642.99|25
1614262210000|2021-02-25 14:10:10|1650.07|1643.57|1650.88|1644.38|1651.04|1644.54|1650.07|1643.57|27
1614262220000|2021-02-25 14:10:20|1651|1644.5|1651.19|1644.69|1651.35|1644.85|1651|1644.5|21
1614262230000|2021-02-25 14:10:30|1651.22|1644.72|1651.08|1644.58|1651.23|1644.73|1650.64|1644.14|27
1614262240000|2021-02-25 14:10:40|1651.09|1644.59|1651.89|1645.39|1651.95|1645.45|1650.93|1644.43|23
1614262250000|2021-02-25 14:10:50|1651.87|1645.37|1652.31|1645.81|1652.32|1645.82|1651.83|1645.33|24
1614262260000|2021-02-25 14:11:00|1652.35|1645.85|1653.18|1646.68|1653.18|1646.68|1652.2|1645.7|28
1614262270000|2021-02-25 14:11:10|1653.19|1646.69|1653.13|1646.63|1653.3|1646.8|1653.13|1646.63|19
1614262280000|2021-02-25 14:11:20|1653.09|1646.59|1653.56|1647.06|1653.57|1647.07|1652.72|1646.22|23
1614262290000|2021-02-25 14:11:30|1653.57|1647.07|1652.92|1646.42|1653.87|1647.37|1652.9|1646.4|22
1614262300000|2021-02-25 14:11:40|1652.85|1646.35|1652.02|1645.52|1652.89|1646.39|1651.59|1645.09|27
1614262310000|2021-02-25 14:11:50|1652.19|1645.69|1651.31|1644.81|1652.94|1646.44|1651.31|1644.81|28
1614262320000|2021-02-25 14:12:00|1651.22|1644.72|1652.24|1645.74|1652.24|1645.74|1650.77|1644.27|26
1614262330000|2021-02-25 14:12:10|1651.95|1645.45|1650.32|1643.82|1651.95|1645.45|1650.14|1643.64|26
1614262340000|2021-02-25 14:12:20|1650.33|1643.83|1650.33|1643.83|1650.72|1644.22|1650.06|1643.56|23
1614262350000|2021-02-25 14:12:30|1649.45|1642.95|1648.55|1642.05|1649.46|1642.96|1648.12|1641.62|27
1614262360000|2021-02-25 14:12:40|1648.52|1642.02|1649.26|1642.76|1649.33|1642.83|1648.52|1642.02|27
1614262370000|2021-02-25 14:12:50|1649.34|1642.84|1650.74|1644.24|1650.74|1644.24|1649.28|1642.78|26
1614262380000|2021-02-25 14:13:00|1650.78|1644.28|1651.04|1644.54|1651.04|1644.54|1650.39|1643.89|26
1614262390000|2021-02-25 14:13:10|1651.07|1644.57|1651.9|1645.4|1651.9|1645.4|1651.01|1644.51|26
1614262400000|2021-02-25 14:13:20|1651.98|1645.48|1652.86|1646.36|1652.91|1646.41|1651.97|1645.47|25
1614262410000|2021-02-25 14:13:30|1652.89|1646.39|1653.75|1647.25|1653.75|1647.25|1652.83|1646.33|26
1614262420000|2021-02-25 14:13:40|1653.89|1647.39|1652.3|1645.8|1654.55|1648.05|1652.3|1645.8|28
1614262430000|2021-02-25 14:13:50|1652.09|1645.59|1651.26|1644.76|1652.66|1646.16|1650.97|1644.47|28
1614262440000|2021-02-25 14:14:00|1651.38|1644.88|1650.98|1644.48|1651.41|1644.91|1650.86|1644.36|25
1614262450000|2021-02-25 14:14:10|1651|1644.5|1650.66|1644.16|1651.83|1645.33|1650.66|1644.16|28
1614262460000|2021-02-25 14:14:20|1650.77|1644.27|1649.35|1642.85|1650.77|1644.27|1649.18|1642.68|27
1614262470000|2021-02-25 14:14:30|1649.34|1642.84|1650.01|1643.51|1650.58|1644.08|1649.34|1642.84|26
1614262480000|2021-02-25 14:14:40|1650.19|1643.69|1650.85|1644.35|1650.87|1644.37|1650.15|1643.65|26
1614262490000|2021-02-25 14:14:50|1650.8|1644.3|1651.4|1644.9|1651.4|1644.9|1650.23|1643.73|27
1614262500000|2021-02-25 14:15:00|1651.42|1644.92|1652.31|1645.81|1652.51|1646.01|1651.37|1644.87|27
1614262510000|2021-02-25 14:15:10|1652.54|1646.04|1651.74|1645.24|1652.87|1646.37|1651.73|1645.23|27
1614262520000|2021-02-25 14:15:20|1651.75|1645.25|1650.94|1644.44|1651.75|1645.25|1650.94|1644.44|25
1614262530000|2021-02-25 14:15:30|1650.93|1644.43|1651.23|1644.73|1651.23|1644.73|1650.75|1644.25|25
1614262540000|2021-02-25 14:15:40|1651.25|1644.75|1650.26|1643.76|1651.49|1644.99|1649.93|1643.43|23
1614262550000|2021-02-25 14:15:50|1650.36|1643.86|1650.7|1644.2|1650.72|1644.22|1649.83|1643.33|25
1614262560000|2021-02-25 14:16:00|1650.72|1644.22|1650.2|1643.7|1650.72|1644.22|1650.08|1643.58|24
1614262570000|2021-02-25 14:16:10|1650.19|1643.69|1649.87|1643.37|1650.2|1643.7|1649.06|1642.56|23
1614262580000|2021-02-25 14:16:20|1650.1|1643.6|1649.92|1643.42|1650.1|1643.6|1649.92|1643.42|9
1614262590000|2021-02-25 14:16:30|1649.87|1643.37|1650.14|1643.64|1650.8|1644.3|1649.59|1643.09|27
1614262600000|2021-02-25 14:16:40|1650.12|1643.62|1649.68|1643.18|1650.12|1643.62|1649.57|1643.07|26
1614262610000|2021-02-25 14:16:50|1649.58|1643.08|1649.84|1643.34|1649.84|1643.34|1649.24|1642.74|25
1614262620000|2021-02-25 14:17:00|1649.92|1643.42|1651.15|1644.65|1651.15|1644.65|1649.92|1643.42|26
1614262630000|2021-02-25 14:17:10|1651|1644.5|1651.22|1644.72|1651.22|1644.72|1650.75|1644.25|25
1614262640000|2021-02-25 14:17:20|1651.23|1644.73|1650.83|1644.33|1651.31|1644.81|1650.83|1644.33|24
1614262650000|2021-02-25 14:17:30|1650.82|1644.32|1649.74|1643.24|1650.82|1644.32|1649.74|1643.24|25
1614262660000|2021-02-25 14:17:40|1649.76|1643.26|1649.75|1643.25|1649.9|1643.4|1649.63|1643.13|24
1614262670000|2021-02-25 14:17:50|1649.73|1643.23|1649.93|1643.43|1650.16|1643.66|1649.3|1642.8|26
1614262680000|2021-02-25 14:18:00|1649.96|1643.46|1649.79|1643.29|1650.31|1643.81|1649.79|1643.29|27
1614262690000|2021-02-25 14:18:10|1649.81|1643.31|1649.57|1643.07|1649.95|1643.45|1649.43|1642.93|24
1614262700000|2021-02-25 14:18:20|1649.58|1643.08|1648.57|1642.07|1649.69|1643.19|1648.53|1642.03|25
1614262710000|2021-02-25 14:18:30|1648.55|1642.05|1648.96|1642.46|1649.13|1642.63|1648.55|1642.05|25
1614262720000|2021-02-25 14:18:40|1648.98|1642.48|1649.06|1642.56|1649.15|1642.65|1648.94|1642.44|21
1614262730000|2021-02-25 14:18:50|1649.08|1642.58|1648.96|1642.46|1649.17|1642.67|1648.96|1642.46|21
1614262740000|2021-02-25 14:19:00|1648.97|1642.47|1649.4|1642.9|1649.4|1642.9|1648.88|1642.38|25
1614262750000|2021-02-25 14:19:10|1649.43|1642.93|1649.28|1642.78|1649.94|1643.44|1649.27|1642.77|25
1614262760000|2021-02-25 14:19:20|1649.3|1642.8|1649.21|1642.71|1649.31|1642.81|1649.11|1642.61|18
1614262770000|2021-02-25 14:19:30|1649.19|1642.69|1649.17|1642.67|1649.3|1642.8|1649.17|1642.67|20
1614262780000|2021-02-25 14:19:40|1649.16|1642.66|1649.1|1642.6|1649.17|1642.67|1649.09|1642.59|12
1614262790000|2021-02-25 14:19:50|1649.09|1642.59|1648.72|1642.22|1649.11|1642.61|1648.72|1642.22|16
1614262800000|2021-02-25 14:20:00|1648.61|1642.11|1648.39|1641.89|1648.61|1642.11|1648.21|1641.71|23
1614262810000|2021-02-25 14:20:10|1648.38|1641.88|1648.09|1641.59|1648.46|1641.96|1647.88|1641.38|21
1614262820000|2021-02-25 14:20:20|1647.63|1641.13|1647.33|1640.83|1647.73|1641.23|1647.18|1640.68|16
1614262830000|2021-02-25 14:20:30|1647.41|1640.91|1646.64|1640.14|1647.57|1641.07|1646.64|1640.14|25
1614262840000|2021-02-25 14:20:40|1646.46|1639.96|1645.85|1639.35|1646.58|1640.08|1645.4|1638.9|23
1614262850000|2021-02-25 14:20:50|1645.51|1639.01|1644.95|1638.45|1645.51|1639.01|1644.8|1638.3|26
1614262860000|2021-02-25 14:21:00|1644.92|1638.42|1645.02|1638.52|1645.02|1638.52|1644.6|1638.1|23
1614262870000|2021-02-25 14:21:10|1644.67|1638.17|1643.8|1637.3|1644.71|1638.21|1643.47|1636.97|25
1614262880000|2021-02-25 14:21:20|1643.93|1637.43|1644.35|1637.85|1644.35|1637.85|1643.92|1637.42|25
1614262890000|2021-02-25 14:21:30|1644.3|1637.8|1644.45|1637.95|1644.49|1637.99|1644.2|1637.7|25
1614262900000|2021-02-25 14:21:40|1644.46|1637.96|1644.46|1637.96|1644.63|1638.13|1644.42|1637.92|23
1614262910000|2021-02-25 14:21:50|1644.4|1637.9|1645.27|1638.77|1645.27|1638.77|1644.25|1637.75|24
1614262920000|2021-02-25 14:22:00|1645.29|1638.79|1645.52|1639.02|1645.6|1639.1|1645.29|1638.79|22
1614262930000|2021-02-25 14:22:10|1645.51|1639.01|1645.58|1639.08|1645.76|1639.26|1645.51|1639.01|18
1614262940000|2021-02-25 14:22:20|1645.67|1639.17|1645.67|1639.17|1645.75|1639.25|1645.56|1639.06|21
1614262950000|2021-02-25 14:22:30|1645.72|1639.22|1646.15|1639.65|1646.18|1639.68|1645.6|1639.1|22
1614262960000|2021-02-25 14:22:40|1646.17|1639.67|1646.31|1639.81|1646.39|1639.89|1646.17|1639.67|22
1614262970000|2021-02-25 14:22:50|1646.32|1639.82|1646.5|1640|1646.93|1640.43|1646.32|1639.82|19
1614262980000|2021-02-25 14:23:00|1646.51|1640.01|1646.41|1639.91|1646.83|1640.33|1646.41|1639.91|25
1614262990000|2021-02-25 14:23:10|1646.39|1639.89|1645.54|1639.04|1646.39|1639.89|1645.54|1639.04|25
1614263000000|2021-02-25 14:23:20|1645.36|1638.86|1645.95|1639.45|1646.01|1639.51|1645.06|1638.56|26
1614263010000|2021-02-25 14:23:30|1645.94|1639.44|1645.85|1639.35|1645.96|1639.46|1645.84|1639.34|19
1614263020000|2021-02-25 14:23:40|1645.81|1639.31|1645.11|1638.61|1645.81|1639.31|1645.1|1638.6|22
1614263030000|2021-02-25 14:23:50|1645.04|1638.54|1644.16|1637.66|1645.04|1638.54|1644.16|1637.66|27
1614263040000|2021-02-25 14:24:00|1644.22|1637.72|1642.01|1635.51|1644.22|1637.72|1642.01|1635.51|25
1614263050000|2021-02-25 14:24:10|1642.07|1635.57|1642.04|1635.54|1642.37|1635.87|1641.78|1635.28|25
1614263060000|2021-02-25 14:24:20|1642.01|1635.51|1642.18|1635.68|1643.1|1636.6|1642.01|1635.51|28
1614263070000|2021-02-25 14:24:30|1641.84|1635.34|1641.17|1634.67|1641.99|1635.49|1641.17|1634.67|27
1614263080000|2021-02-25 14:24:40|1641.21|1634.71|1640.01|1633.51|1641.21|1634.71|1640|1633.5|23
1614263090000|2021-02-25 14:24:50|1640.16|1633.66|1638.88|1632.38|1640.16|1633.66|1638.86|1632.36|26
1614263100000|2021-02-25 14:25:00|1638.92|1632.42|1639.04|1632.54|1639.34|1632.84|1638.5|1632|26
1614263110000|2021-02-25 14:25:10|1639|1632.5|1639.21|1632.71|1639.21|1632.71|1638.82|1632.32|24
1614263120000|2021-02-25 14:25:20|1639.23|1632.73|1640.15|1633.65|1640.15|1633.65|1639.23|1632.73|27
1614263130000|2021-02-25 14:25:30|1640.09|1633.59|1640.24|1633.74|1640.35|1633.85|1639.9|1633.4|25
1614263140000|2021-02-25 14:25:40|1640.17|1633.67|1640.35|1633.85|1640.46|1633.96|1640.17|1633.67|18
1614263150000|2021-02-25 14:25:50|1640.34|1633.84|1640.81|1634.31|1640.81|1634.31|1640.33|1633.83|20
1614263160000|2021-02-25 14:26:00|1640.73|1634.23|1639.62|1633.12|1640.74|1634.24|1639.61|1633.11|20
1614263170000|2021-02-25 14:26:10|1639.64|1633.14|1638.16|1631.66|1639.67|1633.17|1638.16|1631.66|24
1614263180000|2021-02-25 14:26:20|1638.18|1631.68|1634.73|1628.23|1638.18|1631.68|1634.63|1628.13|27
1614263190000|2021-02-25 14:26:30|1634.78|1628.28|1636.47|1629.97|1636.8|1630.3|1634.52|1628.02|27
1614263200000|2021-02-25 14:26:40|1636.23|1629.73|1634.11|1627.61|1636.29|1629.79|1634.11|1627.61|29
1614263210000|2021-02-25 14:26:50|1634.05|1627.55|1634.38|1627.88|1634.38|1627.88|1632.97|1626.47|27
1614263220000|2021-02-25 14:27:00|1634.83|1628.33|1635.44|1628.94|1636.62|1630.12|1634.83|1628.33|27
1614263230000|2021-02-25 14:27:10|1635.13|1628.63|1633.51|1627.01|1635.13|1628.63|1633.36|1626.86|28
1614263240000|2021-02-25 14:27:20|1633.46|1626.96|1634.47|1627.97|1634.47|1627.97|1633.46|1626.96|26
1614263250000|2021-02-25 14:27:30|1634.54|1628.04|1634.67|1628.17|1634.81|1628.31|1634.02|1627.52|27
1614263260000|2021-02-25 14:27:40|1634.73|1628.23|1635.34|1628.84|1635.56|1629.06|1634.63|1628.13|27
1614263270000|2021-02-25 14:27:50|1635.14|1628.64|1636.5|1630|1636.5|1630|1635.14|1628.64|25
1614263280000|2021-02-25 14:28:00|1636.44|1629.94|1636.5|1630|1638.49|1631.99|1635.58|1629.08|25
1614263290000|2021-02-25 14:28:10|1637.14|1630.64|1635.42|1628.92|1637.75|1631.25|1635.29|1628.79|28
1614263300000|2021-02-25 14:28:20|1635.36|1628.86|1633.36|1626.86|1635.36|1628.86|1633.23|1626.73|27
1614263310000|2021-02-25 14:28:30|1633.47|1626.97|1632.81|1626.31|1634.01|1627.51|1632.57|1626.07|29
1614263320000|2021-02-25 14:28:40|1632.9|1626.4|1633.37|1626.87|1633.89|1627.39|1632.9|1626.4|27
1614263330000|2021-02-25 14:28:50|1633.39|1626.89|1633.71|1627.21|1633.76|1627.26|1632.72|1626.22|27
1614263340000|2021-02-25 14:29:00|1633.56|1627.06|1634.69|1628.19|1634.7|1628.2|1633.56|1627.06|26
1614263350000|2021-02-25 14:29:10|1634.63|1628.13|1632.49|1625.99|1634.63|1628.13|1632.49|1625.99|28
1614263360000|2021-02-25 14:29:20|1632.51|1626.01|1630.85|1624.35|1632.52|1626.02|1630.77|1624.27|26
1614263370000|2021-02-25 14:29:30|1630.82|1624.32|1632.26|1625.76|1632.81|1626.31|1630.82|1624.32|29
1614263380000|2021-02-25 14:29:40|1632.24|1625.74|1631.68|1625.18|1632.83|1626.33|1630.92|1624.42|28
1614263390000|2021-02-25 14:29:50|1631.79|1625.29|1631.75|1625.25|1632.85|1626.35|1631.75|1625.25|27
1614263400000|2021-02-25 14:30:00|1631.74|1625.24|1634.18|1627.68|1634.53|1628.03|1631.74|1625.24|27
1614263410000|2021-02-25 14:30:10|1634.01|1627.51|1635.94|1629.44|1635.94|1629.44|1634.01|1627.51|25
1614263420000|2021-02-25 14:30:20|1635.99|1629.49|1636.08|1629.58|1636.34|1629.84|1635.6|1629.1|27
1614263430000|2021-02-25 14:30:30|1636.13|1629.63|1636.28|1629.78|1636.37|1629.87|1635.31|1628.81|28
1614263440000|2021-02-25 14:30:40|1636.36|1629.86|1636.79|1630.29|1637.2|1630.7|1636.36|1629.86|28
1614263450000|2021-02-25 14:30:50|1636.8|1630.3|1633.93|1627.43|1636.8|1630.3|1633.83|1627.33|27
1614263460000|2021-02-25 14:31:00|1633.68|1627.18|1636.57|1630.07|1636.57|1630.07|1633.68|1627.18|27
1614263470000|2021-02-25 14:31:10|1636.74|1630.24|1637.02|1630.52|1637.22|1630.72|1636.21|1629.71|26
1614263480000|2021-02-25 14:31:20|1637.09|1630.59|1637.8|1631.3|1638.31|1631.81|1637.09|1630.59|27
1614263490000|2021-02-25 14:31:30|1638.09|1631.59|1637.98|1631.48|1639.45|1632.95|1637.88|1631.38|28
1614263500000|2021-02-25 14:31:40|1638.02|1631.52|1637.66|1631.16|1638.26|1631.76|1636.87|1630.37|28
1614263510000|2021-02-25 14:31:50|1637.69|1631.19|1637.31|1630.81|1638.02|1631.52|1637.06|1630.56|26
1614263520000|2021-02-25 14:32:00|1637.42|1630.92|1638.83|1632.33|1638.83|1632.33|1637.42|1630.92|27
1614263530000|2021-02-25 14:32:10|1638.87|1632.37|1640.14|1633.64|1640.25|1633.75|1638.87|1632.37|27
1614263540000|2021-02-25 14:32:20|1640.12|1633.62|1640.7|1634.2|1641.44|1634.94|1640.11|1633.61|28
1614263550000|2021-02-25 14:32:30|1640.64|1634.14|1640.78|1634.28|1641.23|1634.73|1640.32|1633.82|28
1614263560000|2021-02-25 14:32:40|1640.7|1634.2|1639.75|1633.25|1640.7|1634.2|1639.63|1633.13|24
1614263570000|2021-02-25 14:32:50|1639.73|1633.23|1640.46|1633.96|1640.59|1634.09|1639.73|1633.23|26
1614263580000|2021-02-25 14:33:00|1640.51|1634.01|1640.55|1634.05|1640.7|1634.2|1640.42|1633.92|28
1614263590000|2021-02-25 14:33:10|1640.52|1634.02|1640.38|1633.88|1640.69|1634.19|1639.98|1633.48|24
1614263600000|2021-02-25 14:33:20|1640.46|1633.96|1640.16|1633.66|1640.7|1634.2|1640.11|1633.61|23
1614263610000|2021-02-25 14:33:30|1640.05|1633.55|1640.97|1634.47|1641.2|1634.7|1640.05|1633.55|28
1614263620000|2021-02-25 14:33:40|1640.89|1634.39|1640.2|1633.7|1641.04|1634.54|1640.2|1633.7|27
1614263630000|2021-02-25 14:33:50|1640.35|1633.85|1640.89|1634.39|1640.9|1634.4|1639.93|1633.43|28
1614263640000|2021-02-25 14:34:00|1640.96|1634.46|1641.45|1634.95|1641.53|1635.03|1640.96|1634.46|23
1614263650000|2021-02-25 14:34:10|1641.49|1634.99|1640.52|1634.02|1641.56|1635.06|1640.44|1633.94|23
1614263660000|2021-02-25 14:34:20|1640.36|1633.86|1640.2|1633.7|1640.56|1634.06|1640.05|1633.55|21
1614263670000|2021-02-25 14:34:30|1640.21|1633.71|1641.03|1634.53|1641.03|1634.53|1640.21|1633.71|21
1614263680000|2021-02-25 14:34:40|1641.23|1634.73|1641.32|1634.82|1641.4|1634.9|1641.15|1634.65|23
1614263690000|2021-02-25 14:34:50|1641.31|1634.81|1640.64|1634.14|1641.46|1634.96|1640.64|1634.14|23
1614263700000|2021-02-25 14:35:00|1640.49|1633.99|1641.59|1635.09|1641.65|1635.15|1640.47|1633.97|26
1614263710000|2021-02-25 14:35:10|1641.62|1635.12|1641.59|1635.09|1641.67|1635.17|1641.36|1634.86|20
1614263720000|2021-02-25 14:35:20|1641.72|1635.22|1641.96|1635.46|1641.96|1635.46|1641.48|1634.98|22
1614263730000|2021-02-25 14:35:30|1642|1635.5|1642.03|1635.53|1642.24|1635.74|1641.98|1635.48|18
1614263740000|2021-02-25 14:35:40|1642.27|1635.77|1642.64|1636.14|1642.69|1636.19|1642.03|1635.53|19
1614263750000|2021-02-25 14:35:50|1642.62|1636.12|1642.59|1636.09|1643.46|1636.96|1642.37|1635.87|24
1614263760000|2021-02-25 14:36:00|1642.56|1636.06|1642.07|1635.57|1642.63|1636.13|1642.07|1635.57|24
1614263770000|2021-02-25 14:36:10|1641.99|1635.49|1642.46|1635.96|1642.46|1635.96|1641.81|1635.31|22
1614263780000|2021-02-25 14:36:20|1642.43|1635.93|1642.68|1636.18|1642.73|1636.23|1642.43|1635.93|22
1614263790000|2021-02-25 14:36:30|1642.69|1636.19|1642.15|1635.65|1642.69|1636.19|1641.85|1635.35|24
1614263800000|2021-02-25 14:36:40|1642.22|1635.72|1642.54|1636.04|1642.59|1636.09|1642.02|1635.52|17
1614263810000|2021-02-25 14:36:50|1642.53|1636.03|1643.01|1636.51|1643.01|1636.51|1642.53|1636.03|14
1614263820000|2021-02-25 14:37:00|1643.04|1636.54|1643.44|1636.94|1643.44|1636.94|1642.74|1636.24|20
1614263830000|2021-02-25 14:37:10|1643.47|1636.97|1644.15|1637.65|1644.37|1637.87|1643.47|1636.97|24
1614263840000|2021-02-25 14:37:20|1643.63|1637.13|1643.09|1636.59|1643.99|1637.49|1643|1636.5|23
1614263850000|2021-02-25 14:37:30|1643.1|1636.6|1643.56|1637.06|1643.56|1637.06|1643.01|1636.51|19
1614263860000|2021-02-25 14:37:40|1644.19|1637.69|1644.51|1638.01|1644.51|1638.01|1644.01|1637.51|25
1614263870000|2021-02-25 14:37:50|1644.49|1637.99|1644.39|1637.89|1644.49|1637.99|1644.36|1637.86|17
1614263880000|2021-02-25 14:38:00|1644.43|1637.93|1645.16|1638.66|1645.19|1638.69|1644.43|1637.93|18
1614263890000|2021-02-25 14:38:10|1645.28|1638.78|1645.41|1638.91|1645.41|1638.91|1645.28|1638.78|17
1614263900000|2021-02-25 14:38:20|1645.33|1638.83|1644.41|1637.91|1645.33|1638.83|1644.37|1637.87|24
1614263910000|2021-02-25 14:38:30|1644.64|1638.14|1643.4|1636.9|1644.84|1638.34|1643.34|1636.84|15
1614263920000|2021-02-25 14:38:40|1643.45|1636.95|1644.14|1637.64|1644.33|1637.83|1643.45|1636.95|18
1614263930000|2021-02-25 14:38:50|1644.17|1637.67|1643.87|1637.37|1644.17|1637.67|1643.75|1637.25|23
1614263940000|2021-02-25 14:39:00|1643.72|1637.22|1643.78|1637.28|1643.89|1637.39|1643.63|1637.13|20
1614263950000|2021-02-25 14:39:10|1643.8|1637.3|1643.76|1637.26|1643.97|1637.47|1643.49|1636.99|20
1614263960000|2021-02-25 14:39:20|1643.8|1637.3|1642.53|1636.03|1643.8|1637.3|1642.3|1635.8|24
1614263970000|2021-02-25 14:39:30|1642.52|1636.02|1641.8|1635.3|1642.61|1636.11|1641.71|1635.21|24
1614263980000|2021-02-25 14:39:40|1641.67|1635.17|1642.18|1635.68|1642.29|1635.79|1641.5|1635|25
1614263990000|2021-02-25 14:39:50|1642.21|1635.71|1642.15|1635.65|1642.32|1635.82|1642.09|1635.59|16
1614264000000|2021-02-25 14:40:00|1642.18|1635.68|1641.43|1634.93|1642.18|1635.68|1641.43|1634.93|19
1614264010000|2021-02-25 14:40:10|1641.33|1634.83|1641.63|1635.13|1641.96|1635.46|1641.29|1634.79|19
1614264020000|2021-02-25 14:40:20|1641.58|1635.08|1641.95|1635.45|1641.97|1635.47|1641.56|1635.06|18
1614264030000|2021-02-25 14:40:30|1641.98|1635.48|1642.05|1635.55|1642.1|1635.6|1641.98|1635.48|14
1614264040000|2021-02-25 14:40:40|1641.96|1635.46|1641.96|1635.46|1641.99|1635.49|1641.72|1635.22|20
1614264050000|2021-02-25 14:40:50|1641.86|1635.36|1641.49|1634.99|1642.06|1635.56|1641.47|1634.97|22
1614264060000|2021-02-25 14:41:00|1641.55|1635.05|1641.08|1634.58|1641.56|1635.06|1641.03|1634.53|21
1614264070000|2021-02-25 14:41:10|1641.09|1634.59|1640.17|1633.67|1641.09|1634.59|1640.16|1633.66|25
1614264080000|2021-02-25 14:41:20|1640.18|1633.68|1640.03|1633.53|1640.43|1633.93|1639.95|1633.45|22
1614264090000|2021-02-25 14:41:30|1640.19|1633.69|1640.17|1633.67|1640.19|1633.69|1640|1633.5|12
1614264100000|2021-02-25 14:41:40|1640.19|1633.69|1639.83|1633.33|1640.19|1633.69|1639.45|1632.95|21
1614264110000|2021-02-25 14:41:50|1639.49|1632.99|1640.01|1633.51|1640.11|1633.61|1639.47|1632.97|20
1614264120000|2021-02-25 14:42:00|1640.03|1633.53|1637.59|1631.09|1640.21|1633.71|1637.34|1630.84|25
1614264130000|2021-02-25 14:42:10|1637.43|1630.93|1636.88|1630.38|1637.49|1630.99|1636.61|1630.11|25
1614264140000|2021-02-25 14:42:20|1636.9|1630.4|1637.39|1630.89|1638.2|1631.7|1636.65|1630.15|29
1614264150000|2021-02-25 14:42:30|1637.16|1630.66|1635.31|1628.81|1637.44|1630.94|1634.76|1628.26|26
1614264160000|2021-02-25 14:42:40|1635.34|1628.84|1636.13|1629.63|1636.43|1629.93|1634.84|1628.34|27
1614264170000|2021-02-25 14:42:50|1636.04|1629.54|1635.36|1628.86|1636.04|1629.54|1634.84|1628.34|27
1614264180000|2021-02-25 14:43:00|1635.75|1629.25|1633.4|1626.9|1635.75|1629.25|1633.4|1626.9|29
1614264190000|2021-02-25 14:43:10|1633.09|1626.59|1633.93|1627.43|1633.99|1627.49|1632.31|1625.81|26
1614264200000|2021-02-25 14:43:20|1633.68|1627.18|1635.55|1629.05|1635.55|1629.05|1633.68|1627.18|29
1614264210000|2021-02-25 14:43:30|1635.54|1629.04|1634.59|1628.09|1636.06|1629.56|1634.48|1627.98|25
1614264220000|2021-02-25 14:43:40|1634.58|1628.08|1632.65|1626.15|1634.61|1628.11|1632.61|1626.11|26
1614264230000|2021-02-25 14:43:50|1632.41|1625.91|1630.9|1624.4|1632.41|1625.91|1630.9|1624.4|25
1614264240000|2021-02-25 14:44:00|1630.66|1624.16|1631.29|1624.79|1631.66|1625.16|1629.93|1623.43|28
1614264250000|2021-02-25 14:44:10|1631.08|1624.58|1632.21|1625.71|1632.87|1626.37|1631.08|1624.58|26
1614264260000|2021-02-25 14:44:20|1632.1|1625.6|1630.97|1624.47|1632.15|1625.65|1630.81|1624.31|26
1614264270000|2021-02-25 14:44:30|1630.93|1624.43|1630.52|1624.02|1631.14|1624.64|1630.32|1623.82|28
1614264280000|2021-02-25 14:44:40|1630.6|1624.1|1630.67|1624.17|1630.9|1624.4|1630.24|1623.74|28
1614264290000|2021-02-25 14:44:50|1630.73|1624.23|1632.6|1626.1|1632.92|1626.42|1630.73|1624.23|29
1614264300000|2021-02-25 14:45:00|1632.46|1625.96|1633.28|1626.78|1634.45|1627.95|1632.2|1625.7|28
1614264310000|2021-02-25 14:45:10|1633.01|1626.51|1633.61|1627.11|1633.61|1627.11|1631.72|1625.22|28
1614264320000|2021-02-25 14:45:20|1633.42|1626.92|1634.2|1627.7|1634.38|1627.88|1632.72|1626.22|26
1614264330000|2021-02-25 14:45:30|1634.17|1627.67|1634.78|1628.28|1635.54|1629.04|1634.17|1627.67|27
1614264340000|2021-02-25 14:45:40|1634.68|1628.18|1635.15|1628.65|1635.66|1629.16|1634.56|1628.06|29
1614264350000|2021-02-25 14:45:50|1635.16|1628.66|1635.81|1629.31|1636.09|1629.59|1635.01|1628.51|26
1614264360000|2021-02-25 14:46:00|1636.05|1629.55|1636.06|1629.56|1636.44|1629.94|1635.79|1629.29|26
1614264370000|2021-02-25 14:46:10|1636.17|1629.67|1635.23|1628.73|1636.48|1629.98|1635.23|1628.73|26
1614264380000|2021-02-25 14:46:20|1635.16|1628.66|1636.01|1629.51|1636.1|1629.6|1635.13|1628.63|23
1614264390000|2021-02-25 14:46:30|1636.02|1629.52|1637.11|1630.61|1637.11|1630.61|1635.98|1629.48|26
1614264400000|2021-02-25 14:46:40|1637.16|1630.66|1637.45|1630.95|1637.66|1631.16|1637.06|1630.56|27
1614264410000|2021-02-25 14:46:50|1637.47|1630.97|1638.43|1631.93|1638.67|1632.17|1637.42|1630.92|27
1614264420000|2021-02-25 14:47:00|1638.46|1631.96|1639.58|1633.08|1639.58|1633.08|1638.46|1631.96|25
1614264430000|2021-02-25 14:47:10|1639.7|1633.2|1640.02|1633.52|1640.13|1633.63|1639.7|1633.2|21
1614264440000|2021-02-25 14:47:20|1639.84|1633.34|1638.96|1632.46|1640.17|1633.67|1638.96|1632.46|28
1614264450000|2021-02-25 14:47:30|1638.94|1632.44|1637.91|1631.41|1639.28|1632.78|1637.91|1631.41|27
1614264460000|2021-02-25 14:47:40|1637.72|1631.22|1636.71|1630.21|1637.72|1631.22|1635.53|1629.03|29
1614264470000|2021-02-25 14:47:50|1636.76|1630.26|1634.36|1627.86|1637.14|1630.64|1634.36|1627.86|28
1614264480000|2021-02-25 14:48:00|1634.12|1627.62|1635.91|1629.41|1635.91|1629.41|1634.12|1627.62|27
1614264490000|2021-02-25 14:48:10|1635.92|1629.42|1636|1629.5|1636.45|1629.95|1635.62|1629.12|26
1614264500000|2021-02-25 14:48:20|1636.01|1629.51|1636.62|1630.12|1636.75|1630.25|1636.01|1629.51|26
1614264510000|2021-02-25 14:48:30|1636.9|1630.4|1636.75|1630.25|1637.64|1631.14|1636.44|1629.94|28
1614264520000|2021-02-25 14:48:40|1636.67|1630.17|1636.81|1630.31|1637.04|1630.54|1635.72|1629.22|27
1614264530000|2021-02-25 14:48:50|1636.78|1630.28|1637.64|1631.14|1637.75|1631.25|1636.78|1630.28|28
1614264540000|2021-02-25 14:49:00|1637.72|1631.22|1637.65|1631.15|1638.43|1631.93|1637.65|1631.15|27
1614264550000|2021-02-25 14:49:10|1637.71|1631.21|1638.51|1632.01|1638.51|1632.01|1637.15|1630.65|27
1614264560000|2021-02-25 14:49:20|1638.49|1631.99|1638.81|1632.31|1638.84|1632.34|1638.31|1631.81|26
1614264570000|2021-02-25 14:49:30|1638.7|1632.2|1637.73|1631.23|1639.27|1632.77|1637.65|1631.15|27
1614264580000|2021-02-25 14:49:40|1637.77|1631.27|1636.95|1630.45|1637.89|1631.39|1636.85|1630.35|26
1614264590000|2021-02-25 14:49:50|1636.89|1630.39|1636.34|1629.84|1636.89|1630.39|1635.77|1629.27|27
1614264600000|2021-02-25 14:50:00|1636.32|1629.82|1638.08|1631.58|1638.11|1631.61|1636.32|1629.82|26
1614264610000|2021-02-25 14:50:10|1638.09|1631.59|1637.03|1630.53|1638.22|1631.72|1637.03|1630.53|29
1614264620000|2021-02-25 14:50:20|1637.01|1630.51|1637.45|1630.95|1637.53|1631.03|1636.57|1630.07|26
1614264630000|2021-02-25 14:50:30|1637.55|1631.05|1638.82|1632.32|1638.96|1632.46|1637.55|1631.05|26
1614264640000|2021-02-25 14:50:40|1638.9|1632.4|1639.85|1633.35|1639.85|1633.35|1638.9|1632.4|25
1614264650000|2021-02-25 14:50:50|1639.91|1633.41|1640.49|1633.99|1640.49|1633.99|1639.9|1633.4|25
1614264660000|2021-02-25 14:51:00|1640.54|1634.04|1639.96|1633.46|1640.54|1634.04|1639.38|1632.88|26
1614264670000|2021-02-25 14:51:10|1639.93|1633.43|1638.7|1632.2|1639.94|1633.44|1638.62|1632.12|27
1614264680000|2021-02-25 14:51:20|1638.67|1632.17|1639.71|1633.21|1639.9|1633.4|1638.58|1632.08|27
1614264690000|2021-02-25 14:51:30|1639.65|1633.15|1639.38|1632.88|1639.71|1633.21|1639.38|1632.88|25
1614264700000|2021-02-25 14:51:40|1639.37|1632.87|1639.18|1632.68|1639.37|1632.87|1639.11|1632.61|23
1614264710000|2021-02-25 14:51:50|1639.14|1632.64|1639.49|1632.99|1639.53|1633.03|1639.09|1632.59|25
1614264720000|2021-02-25 14:52:00|1639.27|1632.77|1637.83|1631.33|1639.29|1632.79|1637.83|1631.33|28
1614264730000|2021-02-25 14:52:10|1637.82|1631.32|1638.69|1632.19|1638.69|1632.19|1637.28|1630.78|27
1614264740000|2021-02-25 14:52:20|1638.73|1632.23|1638.75|1632.25|1638.95|1632.45|1638.26|1631.76|37
1614264750000|2021-02-25 14:52:30|1638.71|1632.21|1639.2|1632.7|1639.41|1632.91|1638.7|1632.2|38
1614264760000|2021-02-25 14:52:40|1639.15|1632.65|1639.71|1633.21|1639.78|1633.28|1639.06|1632.56|33
1614264770000|2021-02-25 14:52:50|1639.62|1633.12|1640.01|1633.51|1640.01|1633.51|1639.61|1633.11|34
1614264780000|2021-02-25 14:53:00|1640.13|1633.63|1640.09|1633.59|1640.13|1633.63|1639.77|1633.27|35
1614264790000|2021-02-25 14:53:10|1640.11|1633.61|1640.69|1634.19|1640.71|1634.21|1640.05|1633.55|31
1614264800000|2021-02-25 14:53:20|1640.71|1634.21|1640.83|1634.33|1640.99|1634.49|1640.61|1634.11|32
1614264810000|2021-02-25 14:53:30|1640.75|1634.25|1640.21|1633.71|1640.82|1634.32|1640.21|1633.71|33
1614264820000|2021-02-25 14:53:40|1640.23|1633.73|1640.13|1633.63|1640.27|1633.77|1640.03|1633.53|31
1614264830000|2021-02-25 14:53:50|1640.12|1633.62|1640.18|1633.68|1640.31|1633.81|1640.04|1633.54|26
1614264840000|2021-02-25 14:54:00|1640.16|1633.66|1639.47|1632.97|1640.19|1633.69|1639.45|1632.95|30
1614264850000|2021-02-25 14:54:10|1639.46|1632.96|1639.36|1632.86|1639.49|1632.99|1639.19|1632.69|33
1614264860000|2021-02-25 14:54:20|1639.37|1632.87|1639.73|1633.23|1639.8|1633.3|1639.37|1632.87|32
1614264870000|2021-02-25 14:54:30|1639.74|1633.24|1639.86|1633.36|1640.36|1633.86|1639.72|1633.22|34
1614264880000|2021-02-25 14:54:40|1639.84|1633.34|1639.45|1632.95|1639.84|1633.34|1639.39|1632.89|33
1614264890000|2021-02-25 14:54:50|1639.43|1632.93|1640.04|1633.54|1640.07|1633.57|1639.4|1632.9|29
1614264900000|2021-02-25 14:55:00|1640.06|1633.56|1640.12|1633.62|1640.22|1633.72|1639.79|1633.29|31
1614264910000|2021-02-25 14:55:10|1640.13|1633.63|1640.59|1634.09|1640.59|1634.09|1640.13|1633.63|27
1614264920000|2021-02-25 14:55:20|1640.56|1634.06|1640.84|1634.34|1641|1634.5|1640.56|1634.06|27
1614264930000|2021-02-25 14:55:30|1640.87|1634.37|1640.83|1634.33|1640.97|1634.47|1640.81|1634.31|31
1614264940000|2021-02-25 14:55:40|1640.88|1634.38|1640.52|1634.02|1640.88|1634.38|1640.43|1633.93|31
1614264950000|2021-02-25 14:55:50|1640.5|1634|1640.41|1633.91|1641.07|1634.57|1640.41|1633.91|33
1614264960000|2021-02-25 14:56:00|1640.36|1633.86|1639.04|1632.54|1640.36|1633.86|1638.85|1632.35|34
1614264970000|2021-02-25 14:56:10|1638.94|1632.44|1640.61|1634.11|1640.71|1634.21|1638.9|1632.4|31
1614264980000|2021-02-25 14:56:20|1640.58|1634.08|1640.48|1633.98|1641.03|1634.53|1640.31|1633.81|35
1614264990000|2021-02-25 14:56:30|1640.47|1633.97|1640.11|1633.61|1640.78|1634.28|1640.06|1633.56|38
1614265000000|2021-02-25 14:56:40|1640.13|1633.63|1640.6|1634.1|1640.6|1634.1|1640.05|1633.55|28
1614265010000|2021-02-25 14:56:50|1640.52|1634.02|1640.55|1634.05|1640.84|1634.34|1640.52|1634.02|31
1614265020000|2021-02-25 14:57:00|1640.47|1633.97|1640.78|1634.28|1640.92|1634.42|1640.44|1633.94|31
1614265030000|2021-02-25 14:57:10|1640.79|1634.29|1640.55|1634.05|1640.91|1634.41|1640.51|1634.01|30
1614265040000|2021-02-25 14:57:20|1640.54|1634.04|1640.11|1633.61|1640.54|1634.04|1640.03|1633.53|33
1614265050000|2021-02-25 14:57:30|1640.1|1633.6|1639.73|1633.23|1640.1|1633.6|1639.71|1633.21|26
1614265060000|2021-02-25 14:57:40|1639.69|1633.19|1639.79|1633.29|1639.87|1633.37|1639.62|1633.12|29
1614265070000|2021-02-25 14:57:50|1639.78|1633.28|1640.22|1633.72|1640.29|1633.79|1639.78|1633.28|34
1614265080000|2021-02-25 14:58:00|1640.18|1633.68|1640.54|1634.04|1640.6|1634.1|1640.15|1633.65|32
1614265090000|2021-02-25 14:58:10|1640.53|1634.03|1640.44|1633.94|1640.59|1634.09|1640.44|1633.94|29
1614265100000|2021-02-25 14:58:20|1640.4|1633.9|1640.26|1633.76|1640.4|1633.9|1640.19|1633.69|31
1614265110000|2021-02-25 14:58:30|1640.25|1633.75|1639.75|1633.25|1640.26|1633.76|1639.75|1633.25|29
1614265120000|2021-02-25 14:58:40|1639.68|1633.18|1639.76|1633.26|1639.76|1633.26|1639.17|1632.67|35
1614265130000|2021-02-25 14:58:50|1639.57|1633.07|1640.72|1634.22|1640.81|1634.31|1639.57|1633.07|35
1614265140000|2021-02-25 14:59:00|1640.74|1634.24|1640.34|1633.84|1640.75|1634.25|1640.34|1633.84|33
1614265150000|2021-02-25 14:59:10|1640.17|1633.67|1639.66|1633.16|1640.17|1633.67|1639.66|1633.16|34
1614265160000|2021-02-25 14:59:20|1639.55|1633.05|1638.79|1632.29|1639.58|1633.08|1638.63|1632.13|36
1614265170000|2021-02-25 14:59:30|1638.84|1632.34|1637.77|1631.27|1638.85|1632.35|1637.4|1630.9|37
1614265180000|2021-02-25 14:59:40|1637.74|1631.24|1638.48|1631.98|1638.56|1632.06|1637.68|1631.18|32
1614265190000|2021-02-25 14:59:50|1638.4|1631.9|1637.87|1631.37|1638.4|1631.9|1637.73|1631.23|35
1614265200000|2021-02-25 15:00:00|1637.82|1631.32|1637.06|1630.56|1637.82|1631.32|1637.03|1630.53|38
1614265210000|2021-02-25 15:00:10|1637.22|1630.72|1637.17|1630.67|1637.22|1630.72|1636.15|1629.65|39
1614265220000|2021-02-25 15:00:20|1637.16|1630.66|1639.58|1633.08|1639.58|1633.08|1637.16|1630.66|36
1614265230000|2021-02-25 15:00:30|1639.44|1632.94|1641.21|1634.71|1641.21|1634.71|1639.44|1632.94|35
1614265240000|2021-02-25 15:00:40|1641.17|1634.67|1641.39|1634.89|1641.67|1635.17|1641.17|1634.67|37
1614265250000|2021-02-25 15:00:50|1641.5|1635|1641.58|1635.08|1641.96|1635.46|1641.46|1634.96|36
1614265260000|2021-02-25 15:01:00|1641.53|1635.03|1641.34|1634.84|1642|1635.5|1640.92|1634.42|39
1614265270000|2021-02-25 15:01:10|1641.27|1634.77|1641.81|1635.31|1641.86|1635.36|1641.26|1634.76|34
1614265280000|2021-02-25 15:01:20|1641.83|1635.33|1643.32|1636.82|1643.52|1637.02|1641.71|1635.21|36
1614265290000|2021-02-25 15:01:30|1643.34|1636.84|1643.8|1637.3|1643.85|1637.35|1643.27|1636.77|34
1614265300000|2021-02-25 15:01:40|1644|1637.5|1642.74|1636.24|1644|1637.5|1642.65|1636.15|35
1614265310000|2021-02-25 15:01:50|1642.9|1636.4|1643.73|1637.23|1643.82|1637.32|1642.73|1636.23|32
1614265320000|2021-02-25 15:02:00|1643.74|1637.24|1644.08|1637.58|1644.15|1637.65|1643.73|1637.23|32
1614265330000|2021-02-25 15:02:10|1644.07|1637.57|1644.11|1637.61|1644.14|1637.64|1644.01|1637.51|23
1614265340000|2021-02-25 15:02:20|1644.15|1637.65|1644.44|1637.94|1644.49|1637.99|1644.15|1637.65|31
1614265350000|2021-02-25 15:02:30|1644.38|1637.88|1643.86|1637.36|1644.38|1637.88|1643.63|1637.13|33
1614265360000|2021-02-25 15:02:40|1643.85|1637.35|1642.58|1636.08|1643.97|1637.47|1642.45|1635.95|33
1614265370000|2021-02-25 15:02:50|1642.64|1636.14|1643.83|1637.33|1643.85|1637.35|1642.64|1636.14|35
1614265380000|2021-02-25 15:03:00|1643.82|1637.32|1644.28|1637.78|1644.33|1637.83|1643.28|1636.78|34
1614265390000|2021-02-25 15:03:10|1644.3|1637.8|1644.4|1637.9|1644.79|1638.29|1644.2|1637.7|31
1614265400000|2021-02-25 15:03:20|1644.45|1637.95|1644.68|1638.18|1644.68|1638.18|1644.21|1637.71|26
1614265410000|2021-02-25 15:03:30|1644.72|1638.22|1644.69|1638.19|1645.42|1638.92|1644.68|1638.18|37
1614265420000|2021-02-25 15:03:40|1644.65|1638.15|1643.16|1636.66|1644.65|1638.15|1643.16|1636.66|37
1614265430000|2021-02-25 15:03:50|1643.02|1636.52|1643.16|1636.66|1643.26|1636.76|1642.79|1636.29|34
1614265440000|2021-02-25 15:04:00|1643.18|1636.68|1644.48|1637.98|1644.52|1638.02|1643.18|1636.68|30
1614265450000|2021-02-25 15:04:10|1644.5|1638|1644.29|1637.79|1644.59|1638.09|1644.28|1637.78|29
1614265460000|2021-02-25 15:04:20|1644.16|1637.66|1643.74|1637.24|1644.16|1637.66|1643.65|1637.15|34
1614265470000|2021-02-25 15:04:30|1643.63|1637.13|1643.71|1637.21|1643.89|1637.39|1643.63|1637.13|34
1614265480000|2021-02-25 15:04:40|1643.79|1637.29|1642.09|1635.59|1643.96|1637.46|1642.05|1635.55|34
1614265490000|2021-02-25 15:04:50|1642.08|1635.58|1641.83|1635.33|1642.08|1635.58|1641.63|1635.13|33
1614265500000|2021-02-25 15:05:00|1641.7|1635.2|1643.36|1636.86|1643.59|1637.09|1641.67|1635.17|33
1614265510000|2021-02-25 15:05:10|1643.31|1636.81|1643.06|1636.56|1643.69|1637.19|1643.06|1636.56|37
1614265520000|2021-02-25 15:05:20|1643.05|1636.55|1642.55|1636.05|1643.05|1636.55|1642.26|1635.76|34
1614265530000|2021-02-25 15:05:30|1642.56|1636.06|1642|1635.5|1642.56|1636.06|1641.7|1635.2|34
1614265540000|2021-02-25 15:05:40|1642.16|1635.66|1641.79|1635.29|1642.53|1636.03|1641.71|1635.21|34
1614265550000|2021-02-25 15:05:50|1641.8|1635.3|1641.6|1635.1|1641.9|1635.4|1641.51|1635.01|37
1614265560000|2021-02-25 15:06:00|1641.59|1635.09|1641.78|1635.28|1641.78|1635.28|1641.48|1634.98|31
1614265570000|2021-02-25 15:06:10|1641.68|1635.18|1641|1634.5|1641.72|1635.22|1640.51|1634.01|29
1614265580000|2021-02-25 15:06:20|1640.99|1634.49|1640.62|1634.12|1641.29|1634.79|1640.62|1634.12|33
1614265590000|2021-02-25 15:06:30|1640.61|1634.11|1640.51|1634.01|1640.61|1634.11|1640.46|1633.96|25
1614265600000|2021-02-25 15:06:40|1640.5|1634|1640.9|1634.4|1640.91|1634.41|1640.5|1634|25
1614265610000|2021-02-25 15:06:50|1640.89|1634.39|1640.52|1634.02|1640.9|1634.4|1640.5|1634|24
1614265620000|2021-02-25 15:07:00|1640.51|1634.01|1641.14|1634.64|1641.17|1634.67|1640.47|1633.97|30
1614265630000|2021-02-25 15:07:10|1641.13|1634.63|1641.19|1634.69|1642.27|1635.77|1641.07|1634.57|32
1614265640000|2021-02-25 15:07:20|1641.05|1634.55|1640.29|1633.79|1641.05|1634.55|1640.27|1633.77|30
1614265650000|2021-02-25 15:07:30|1640.34|1633.84|1640.45|1633.95|1640.71|1634.21|1640.33|1633.83|26
1614265660000|2021-02-25 15:07:40|1640.41|1633.91|1640.49|1633.99|1640.49|1633.99|1639.71|1633.21|34
1614265670000|2021-02-25 15:07:50|1640.5|1634|1640.1|1633.6|1640.54|1634.04|1640.1|1633.6|28
1614265680000|2021-02-25 15:08:00|1640.08|1633.58|1639.28|1632.78|1640.08|1633.58|1639.17|1632.67|32
1614265690000|2021-02-25 15:08:10|1638.71|1632.21|1638.32|1631.82|1638.76|1632.26|1638.32|1631.82|22
1614265700000|2021-02-25 15:08:20|1638.37|1631.87|1637.97|1631.47|1638.48|1631.98|1637.96|1631.46|30
1614265710000|2021-02-25 15:08:30|1637.98|1631.48|1636.86|1630.36|1637.98|1631.48|1636.75|1630.25|34
1614265720000|2021-02-25 15:08:40|1636.8|1630.3|1637.76|1631.26|1637.85|1631.35|1636.78|1630.28|30
1614265730000|2021-02-25 15:08:50|1637.75|1631.25|1638.16|1631.66|1638.63|1632.13|1637.75|1631.25|32
1614265740000|2021-02-25 15:09:00|1638.18|1631.68|1639.23|1632.73|1639.46|1632.96|1638.18|1631.68|32
1614265750000|2021-02-25 15:09:10|1639.31|1632.81|1639.93|1633.43|1639.99|1633.49|1639.25|1632.75|32
1614265760000|2021-02-25 15:09:20|1639.95|1633.45|1639.43|1632.93|1639.98|1633.48|1639.34|1632.84|35
1614265770000|2021-02-25 15:09:30|1639.42|1632.92|1638.81|1632.31|1639.42|1632.92|1638.81|1632.31|33
1614265780000|2021-02-25 15:09:40|1638.83|1632.33|1638.75|1632.25|1638.83|1632.33|1638.52|1632.02|18
1614265790000|2021-02-25 15:09:50|1638.66|1632.16|1638.59|1632.09|1638.79|1632.29|1638.53|1632.03|31
1614265800000|2021-02-25 15:10:00|1638.57|1632.07|1639.43|1632.93|1639.51|1633.01|1638.51|1632.01|31
1614265810000|2021-02-25 15:10:10|1639.46|1632.96|1639.41|1632.91|1639.68|1633.18|1639.38|1632.88|28
1614265820000|2021-02-25 15:10:20|1639.42|1632.92|1640.19|1633.69|1640.22|1633.72|1639.39|1632.89|32
1614265830000|2021-02-25 15:10:30|1640.18|1633.68|1640.15|1633.65|1640.25|1633.75|1639.98|1633.48|27
1614265840000|2021-02-25 15:10:40|1640.17|1633.67|1640.79|1634.29|1640.92|1634.42|1640.17|1633.67|27
1614265850000|2021-02-25 15:10:50|1640.78|1634.28|1639.82|1633.32|1640.78|1634.28|1639.82|1633.32|30
1614265860000|2021-02-25 15:11:00|1639.94|1633.44|1640.39|1633.89|1640.39|1633.89|1639.81|1633.31|27
1614265870000|2021-02-25 15:11:10|1640.42|1633.92|1641.04|1634.54|1641.05|1634.55|1640.42|1633.92|31
1614265880000|2021-02-25 15:11:20|1641.01|1634.51|1640.92|1634.42|1641.2|1634.7|1640.92|1634.42|28
1614265890000|2021-02-25 15:11:30|1640.93|1634.43|1640.73|1634.23|1640.93|1634.43|1640.52|1634.02|31
1614265900000|2021-02-25 15:11:40|1640.74|1634.24|1640.31|1633.81|1640.82|1634.32|1640.19|1633.69|25
1614265910000|2021-02-25 15:11:50|1640.32|1633.82|1639.45|1632.95|1640.38|1633.88|1639.42|1632.92|27
1614265920000|2021-02-25 15:12:00|1639.42|1632.92|1639.38|1632.88|1639.45|1632.95|1639.22|1632.72|24
1614265930000|2021-02-25 15:12:10|1639.39|1632.89|1639.04|1632.54|1639.41|1632.91|1639.04|1632.54|26
1614265940000|2021-02-25 15:12:20|1638.9|1632.4|1639.13|1632.63|1639.13|1632.63|1638.65|1632.15|27
1614265950000|2021-02-25 15:12:30|1639.2|1632.7|1639.92|1633.42|1640.3|1633.8|1639.19|1632.69|32
1614265960000|2021-02-25 15:12:40|1639.95|1633.45|1640.1|1633.6|1640.32|1633.82|1639.76|1633.26|35
1614265970000|2021-02-25 15:12:50|1640.09|1633.59|1640.83|1634.33|1640.83|1634.33|1640.09|1633.59|26
1614265980000|2021-02-25 15:13:00|1640.81|1634.31|1641.68|1635.18|1641.69|1635.19|1640.8|1634.3|29
1614265990000|2021-02-25 15:13:10|1641.85|1635.35|1640.15|1633.65|1642.26|1635.76|1640.13|1633.63|38
1614266000000|2021-02-25 15:13:20|1640.09|1633.59|1639.77|1633.27|1640.25|1633.75|1639.69|1633.19|33
1614266010000|2021-02-25 15:13:30|1639.79|1633.29|1638.26|1631.76|1639.79|1633.29|1638.25|1631.75|34
1614266020000|2021-02-25 15:13:40|1638.3|1631.8|1638.36|1631.86|1638.47|1631.97|1638.25|1631.75|32
1614266030000|2021-02-25 15:13:50|1638.35|1631.85|1638.41|1631.91|1638.43|1631.93|1638.33|1631.83|19
1614266040000|2021-02-25 15:14:00|1638.4|1631.9|1638.83|1632.33|1638.87|1632.37|1638.38|1631.88|22
1614266050000|2021-02-25 15:14:10|1638.86|1632.36|1639.08|1632.58|1639.08|1632.58|1638.83|1632.33|21
1614266060000|2021-02-25 15:14:20|1639.06|1632.56|1638.33|1631.83|1639.1|1632.6|1638.3|1631.8|24
1614266070000|2021-02-25 15:14:30|1638.35|1631.85|1638.47|1631.97|1638.49|1631.99|1638.32|1631.82|28
1614266080000|2021-02-25 15:14:40|1638.42|1631.92|1638.64|1632.14|1638.72|1632.22|1638.4|1631.9|24
1614266090000|2021-02-25 15:14:50|1638.63|1632.13|1638.28|1631.78|1638.63|1632.13|1638.23|1631.73|26
1614266100000|2021-02-25 15:15:00|1638.3|1631.8|1638.54|1632.04|1638.64|1632.14|1638.3|1631.8|25
1614266110000|2021-02-25 15:15:10|1638.55|1632.05|1639.01|1632.51|1639.14|1632.64|1638.55|1632.05|26
1614266120000|2021-02-25 15:15:20|1639|1632.5|1639.35|1632.85|1639.4|1632.9|1638.91|1632.41|32
1614266130000|2021-02-25 15:15:30|1639.36|1632.86|1640.4|1633.9|1640.42|1633.92|1639.34|1632.84|29
1614266140000|2021-02-25 15:15:40|1640.37|1633.87|1639.98|1633.48|1640.39|1633.89|1639.96|1633.46|33
1614266150000|2021-02-25 15:15:50|1639.99|1633.49|1639.98|1633.48|1640.09|1633.59|1639.96|1633.46|25
1614266160000|2021-02-25 15:16:00|1639.97|1633.47|1639.92|1633.42|1640.04|1633.54|1639.87|1633.37|26
1614266170000|2021-02-25 15:16:10|1639.91|1633.41|1640.09|1633.59|1640.11|1633.61|1639.73|1633.23|26
1614266180000|2021-02-25 15:16:20|1640.1|1633.6|1640.24|1633.74|1640.24|1633.74|1640.1|1633.6|10
1614266190000|2021-02-25 15:16:30|1640.25|1633.75|1640.25|1633.75|1640.32|1633.82|1640.21|1633.71|13
1614266200000|2021-02-25 15:16:40|1640.24|1633.74|1640.48|1633.98|1640.54|1634.04|1640.24|1633.74|24
1614266210000|2021-02-25 15:16:50|1640.46|1633.96|1640.47|1633.97|1640.55|1634.05|1640.4|1633.9|20
1614266220000|2021-02-25 15:17:00|1640.49|1633.99|1640.38|1633.88|1640.56|1634.06|1640.36|1633.86|12
1614266230000|2021-02-25 15:17:10|1640.31|1633.81|1640.15|1633.65|1640.55|1634.05|1640.15|1633.65|21
1614266240000|2021-02-25 15:17:20|1640.22|1633.72|1640.75|1634.25|1640.75|1634.25|1640.22|1633.72|31
1614266250000|2021-02-25 15:17:30|1640.76|1634.26|1640.47|1633.97|1640.79|1634.29|1640.46|1633.96|33
1614266260000|2021-02-25 15:17:40|1640.46|1633.96|1641.04|1634.54|1641.04|1634.54|1640.45|1633.95|29
1614266270000|2021-02-25 15:17:50|1640.99|1634.49|1641.14|1634.64|1641.18|1634.68|1640.95|1634.45|27
1614266280000|2021-02-25 15:18:00|1641.12|1634.62|1641.16|1634.66|1641.16|1634.66|1641|1634.5|17
1614266290000|2021-02-25 15:18:10|1641.15|1634.65|1641.16|1634.66|1641.16|1634.66|1640.84|1634.34|25
1614266300000|2021-02-25 15:18:20|1641.15|1634.65|1641.5|1635|1641.52|1635.02|1641.15|1634.65|30
1614266310000|2021-02-25 15:18:30|1641.49|1634.99|1641.01|1634.51|1641.54|1635.04|1641.01|1634.51|25
1614266320000|2021-02-25 15:18:40|1640.99|1634.49|1640.85|1634.35|1641|1634.5|1640.79|1634.29|29
1614266330000|2021-02-25 15:18:50|1640.84|1634.34|1640.67|1634.17|1640.84|1634.34|1640.5|1634|19
1614266340000|2021-02-25 15:19:00|1640.74|1634.24|1641.89|1635.39|1641.89|1635.39|1640.74|1634.24|34
1614266350000|2021-02-25 15:19:10|1642.01|1635.51|1642.49|1635.99|1642.57|1636.07|1641.79|1635.29|35
1614266360000|2021-02-25 15:19:20|1642.62|1636.12|1642.56|1636.06|1643.03|1636.53|1642.5|1636|34
1614266370000|2021-02-25 15:19:30|1642.55|1636.05|1643.67|1637.17|1643.67|1637.17|1642.55|1636.05|35
1614266380000|2021-02-25 15:19:40|1643.72|1637.22|1642.27|1635.77|1644.23|1637.73|1642.25|1635.75|36
1614266390000|2021-02-25 15:19:50|1642.29|1635.79|1642.44|1635.94|1642.48|1635.98|1642.29|1635.79|26
1614266400000|2021-02-25 15:20:00|1642.42|1635.92|1642.66|1636.16|1642.66|1636.16|1642.39|1635.89|22
1614266410000|2021-02-25 15:20:10|1642.67|1636.17|1643.01|1636.51|1643.26|1636.76|1642.67|1636.17|38
1614266420000|2021-02-25 15:20:20|1642.99|1636.49|1642.55|1636.05|1642.99|1636.49|1642.54|1636.04|34
1614266430000|2021-02-25 15:20:30|1642.6|1636.1|1642.95|1636.45|1642.96|1636.46|1642.56|1636.06|33
1614266440000|2021-02-25 15:20:40|1642.97|1636.47|1643.61|1637.11|1643.61|1637.11|1642.95|1636.45|28
1614266450000|2021-02-25 15:20:50|1643.58|1637.08|1643.82|1637.32|1643.94|1637.44|1643.58|1637.08|33
1614266460000|2021-02-25 15:21:00|1643.83|1637.33|1644.95|1638.45|1645.23|1638.73|1643.79|1637.29|29
1614266470000|2021-02-25 15:21:10|1645.39|1638.89|1646.29|1639.79|1646.3|1639.8|1645.39|1638.89|35
1614266480000|2021-02-25 15:21:20|1646.3|1639.8|1647.35|1640.85|1647.35|1640.85|1646.3|1639.8|31
1614266490000|2021-02-25 15:21:30|1647.31|1640.81|1647.42|1640.92|1647.6|1641.1|1646.97|1640.47|25
1614266500000|2021-02-25 15:21:40|1647.41|1640.91|1646.66|1640.16|1647.41|1640.91|1646.17|1639.67|35
1614266510000|2021-02-25 15:21:50|1646.67|1640.17|1646.56|1640.06|1646.77|1640.27|1646.36|1639.86|35
1614266520000|2021-02-25 15:22:00|1646.55|1640.05|1646.76|1640.26|1646.76|1640.26|1646.48|1639.98|23
1614266530000|2021-02-25 15:22:10|1646.74|1640.24|1646.69|1640.19|1646.77|1640.27|1646.62|1640.12|34
1614266540000|2021-02-25 15:22:20|1646.71|1640.21|1646.53|1640.03|1646.71|1640.21|1646.48|1639.98|21
1614266550000|2021-02-25 15:22:30|1646.54|1640.04|1646.86|1640.36|1646.98|1640.48|1646.26|1639.76|38
1614266560000|2021-02-25 15:22:40|1646.88|1640.38|1646.74|1640.24|1646.91|1640.41|1646.71|1640.21|27
1614266570000|2021-02-25 15:22:50|1646.75|1640.25|1646.57|1640.07|1646.9|1640.4|1646.52|1640.02|21
1614266580000|2021-02-25 15:23:00|1646.51|1640.01|1646.29|1639.79|1646.51|1640.01|1646.19|1639.69|27
1614266590000|2021-02-25 15:23:10|1646.33|1639.83|1645.93|1639.43|1646.33|1639.83|1645.88|1639.38|25
1614266600000|2021-02-25 15:23:20|1645.9|1639.4|1645.86|1639.36|1645.94|1639.44|1645.8|1639.3|25
1614266610000|2021-02-25 15:23:30|1645.87|1639.37|1645.22|1638.72|1645.87|1639.37|1645.07|1638.57|28
1614266620000|2021-02-25 15:23:40|1645.21|1638.71|1645.43|1638.93|1645.45|1638.95|1645.14|1638.64|37
1614266630000|2021-02-25 15:23:50|1645.54|1639.04|1645.52|1639.02|1645.81|1639.31|1645.52|1639.02|27
1614266640000|2021-02-25 15:24:00|1645.48|1638.98|1643.24|1636.74|1645.61|1639.11|1643.24|1636.74|26
1614266650000|2021-02-25 15:24:10|1643.15|1636.65|1641.36|1634.86|1643.29|1636.79|1641.29|1634.79|39
1614266660000|2021-02-25 15:24:20|1641.47|1634.97|1641.23|1634.73|1641.52|1635.02|1641.13|1634.63|29
1614266670000|2021-02-25 15:24:30|1641.3|1634.8|1640.9|1634.4|1642.02|1635.52|1640.9|1634.4|35
1614266680000|2021-02-25 15:24:40|1641|1634.5|1640.51|1634.01|1641.13|1634.63|1640.48|1633.98|27
1614266690000|2021-02-25 15:24:50|1640.5|1634|1640.67|1634.17|1640.99|1634.49|1640.48|1633.98|32
1614266700000|2021-02-25 15:25:00|1640.68|1634.18|1641.16|1634.66|1641.23|1634.73|1640.68|1634.18|34
1614266710000|2021-02-25 15:25:10|1641.15|1634.65|1640.44|1633.94|1641.2|1634.7|1640.44|1633.94|32
1614266720000|2021-02-25 15:25:20|1640.43|1633.93|1638.97|1632.47|1640.47|1633.97|1638.96|1632.46|31
1614266730000|2021-02-25 15:25:30|1638.96|1632.46|1638.81|1632.31|1639.2|1632.7|1638.8|1632.3|34
1614266740000|2021-02-25 15:25:40|1638.79|1632.29|1638.92|1632.42|1638.96|1632.46|1638.45|1631.95|31
1614266750000|2021-02-25 15:25:50|1638.95|1632.45|1638.91|1632.41|1639.4|1632.9|1638.6|1632.1|34
1614266760000|2021-02-25 15:26:00|1638.99|1632.49|1640.1|1633.6|1640.1|1633.6|1638.98|1632.48|36
1614266770000|2021-02-25 15:26:10|1640.11|1633.61|1640.6|1634.1|1640.6|1634.1|1640.11|1633.61|30
1614266780000|2021-02-25 15:26:20|1640.66|1634.16|1641.67|1635.17|1641.68|1635.18|1640.63|1634.13|32
1614266790000|2021-02-25 15:26:30|1641.76|1635.26|1640.51|1634.01|1642.01|1635.51|1640.37|1633.87|35
1614266800000|2021-02-25 15:26:40|1640.48|1633.98|1639.92|1633.42|1640.5|1634|1639.69|1633.19|33
1614266810000|2021-02-25 15:26:50|1639.97|1633.47|1639.26|1632.76|1639.97|1633.47|1639.26|1632.76|31
1614266820000|2021-02-25 15:27:00|1639.25|1632.75|1639.04|1632.54|1639.33|1632.83|1638.66|1632.16|33
1614266830000|2021-02-25 15:27:10|1639.13|1632.63|1638.85|1632.35|1639.59|1633.09|1638.85|1632.35|32
1614266840000|2021-02-25 15:27:20|1638.94|1632.44|1638.77|1632.27|1639.06|1632.56|1638.73|1632.23|28
1614266850000|2021-02-25 15:27:30|1638.75|1632.25|1638.7|1632.2|1638.84|1632.34|1638.69|1632.19|30
1614266860000|2021-02-25 15:27:40|1638.71|1632.21|1637.93|1631.43|1638.74|1632.24|1637.93|1631.43|28
1614266870000|2021-02-25 15:27:50|1637.85|1631.35|1636.68|1630.18|1637.85|1631.35|1636.66|1630.16|33
1614266880000|2021-02-25 15:28:00|1636.69|1630.19|1637.8|1631.3|1638.19|1631.69|1636.69|1630.19|38
1614266890000|2021-02-25 15:28:10|1637.83|1631.33|1637.8|1631.3|1638.12|1631.62|1637.8|1631.3|32
1614266900000|2021-02-25 15:28:20|1637.82|1631.32|1637.33|1630.83|1638.06|1631.56|1637.27|1630.77|36
1614266910000|2021-02-25 15:28:30|1637.16|1630.66|1636.29|1629.79|1637.19|1630.69|1636.12|1629.62|36
1614266920000|2021-02-25 15:28:40|1636.18|1629.68|1636.12|1629.62|1636.19|1629.69|1635.92|1629.42|27
1614266930000|2021-02-25 15:28:50|1636.1|1629.6|1636.51|1630.01|1636.54|1630.04|1636.1|1629.6|32
1614266940000|2021-02-25 15:29:00|1636.5|1630|1635.02|1628.52|1636.54|1630.04|1634.89|1628.39|33
1614266950000|2021-02-25 15:29:10|1635.03|1628.53|1634.41|1627.91|1635.03|1628.53|1634.4|1627.9|31
1614266960000|2021-02-25 15:29:20|1634.43|1627.93|1632.12|1625.62|1634.44|1627.94|1632.07|1625.57|30
1614266970000|2021-02-25 15:29:30|1632.09|1625.59|1632.68|1626.18|1633.36|1626.86|1631.98|1625.48|35
1614266980000|2021-02-25 15:29:40|1632.65|1626.15|1632.17|1625.67|1633.09|1626.59|1632.11|1625.61|34
1614266990000|2021-02-25 15:29:50|1632.2|1625.7|1631.09|1624.59|1632.28|1625.78|1630.94|1624.44|35
1614267000000|2021-02-25 15:30:00|1631.06|1624.56|1631.2|1624.7|1631.35|1624.85|1630.7|1624.2|33
1614267010000|2021-02-25 15:30:10|1631.19|1624.69|1631.83|1625.33|1631.84|1625.34|1631.19|1624.69|27
1614267020000|2021-02-25 15:30:20|1631.78|1625.28|1633.41|1626.91|1633.45|1626.95|1631.78|1625.28|33
1614267030000|2021-02-25 15:30:30|1633.45|1626.95|1633.6|1627.1|1633.62|1627.12|1633.36|1626.86|33
1614267040000|2021-02-25 15:30:40|1633.51|1627.01|1634.51|1628.01|1634.51|1628.01|1633.23|1626.73|32
1614267050000|2021-02-25 15:30:50|1634.53|1628.03|1635.02|1628.52|1635.02|1628.52|1634.41|1627.91|30
1614267060000|2021-02-25 15:31:00|1635.05|1628.55|1632.87|1626.37|1635.09|1628.59|1632.87|1626.37|37
1614267070000|2021-02-25 15:31:10|1632.93|1626.43|1631.76|1625.26|1632.93|1626.43|1631.74|1625.24|33
1614267080000|2021-02-25 15:31:20|1631.77|1625.27|1632.38|1625.88|1632.44|1625.94|1631.59|1625.09|35
1614267090000|2021-02-25 15:31:30|1632.41|1625.91|1632.23|1625.73|1632.54|1626.04|1632.21|1625.71|34
1614267100000|2021-02-25 15:31:40|1632.16|1625.66|1632.77|1626.27|1632.91|1626.41|1632.16|1625.66|27
1614267110000|2021-02-25 15:31:50|1632.7|1626.2|1632.88|1626.38|1632.97|1626.47|1632.7|1626.2|30
1614267120000|2021-02-25 15:32:00|1632.89|1626.39|1632.5|1626|1633.06|1626.56|1632.5|1626|25
1614267130000|2021-02-25 15:32:10|1632.4|1625.9|1632.34|1625.84|1632.53|1626.03|1632.32|1625.82|24
1614267140000|2021-02-25 15:32:20|1632.31|1625.81|1632.18|1625.68|1632.36|1625.86|1632.17|1625.67|28
1614267150000|2021-02-25 15:32:30|1632.22|1625.72|1631.41|1624.91|1632.27|1625.77|1631.41|1624.91|30
1614267160000|2021-02-25 15:32:40|1631.42|1624.92|1632.06|1625.56|1632.1|1625.6|1631.32|1624.82|31
1614267170000|2021-02-25 15:32:50|1632.04|1625.54|1631.87|1625.37|1632.41|1625.91|1631.82|1625.32|28
1614267180000|2021-02-25 15:33:00|1631.82|1625.32|1632.62|1626.12|1632.62|1626.12|1631.82|1625.32|26
1614267190000|2021-02-25 15:33:10|1632.65|1626.15|1633.37|1626.87|1633.5|1627|1632.65|1626.15|29
1614267200000|2021-02-25 15:33:20|1633.39|1626.89|1632.75|1626.25|1633.93|1627.43|1632.75|1626.25|33
1614267210000|2021-02-25 15:33:30|1632.74|1626.24|1632.66|1626.16|1632.74|1626.24|1632.57|1626.07|31
1614267220000|2021-02-25 15:33:40|1632.65|1626.15|1632.19|1625.69|1632.75|1626.25|1632.19|1625.69|25
1614267230000|2021-02-25 15:33:50|1632.14|1625.64|1632.16|1625.66|1632.18|1625.68|1631.53|1625.03|35
1614267240000|2021-02-25 15:34:00|1632.17|1625.67|1631.47|1624.97|1632.19|1625.69|1631.47|1624.97|25
1614267250000|2021-02-25 15:34:10|1631.55|1625.05|1631.18|1624.68|1631.55|1625.05|1631.15|1624.65|28
1614267260000|2021-02-25 15:34:20|1631.17|1624.67|1631.59|1625.09|1632.07|1625.57|1631.17|1624.67|32
1614267270000|2021-02-25 15:34:30|1631.6|1625.1|1631.05|1624.55|1631.62|1625.12|1631.05|1624.55|25
1614267280000|2021-02-25 15:34:40|1630.95|1624.45|1629.46|1622.96|1630.95|1624.45|1629.29|1622.79|31
1614267290000|2021-02-25 15:34:50|1629.5|1623|1629|1622.5|1630.24|1623.74|1629|1622.5|33
1614267300000|2021-02-25 15:35:00|1628.98|1622.48|1627.17|1620.67|1628.98|1622.48|1627.17|1620.67|31
1614267310000|2021-02-25 15:35:10|1627.03|1620.53|1627.09|1620.59|1627.82|1621.32|1627.03|1620.53|33
1614267320000|2021-02-25 15:35:20|1627.1|1620.6|1628.01|1621.51|1628.53|1622.03|1627.1|1620.6|37
1614267330000|2021-02-25 15:35:30|1627.89|1621.39|1627.49|1620.99|1627.89|1621.39|1627.33|1620.83|30
1614267340000|2021-02-25 15:35:40|1627.32|1620.82|1627.74|1621.24|1627.92|1621.42|1627.28|1620.78|36
1614267350000|2021-02-25 15:35:50|1627.84|1621.34|1628.05|1621.55|1628.33|1621.83|1627.84|1621.34|35
1614267360000|2021-02-25 15:36:00|1628.2|1621.7|1627.32|1620.82|1628.29|1621.79|1627.16|1620.66|36
1614267370000|2021-02-25 15:36:10|1627.38|1620.88|1627.05|1620.55|1627.38|1620.88|1626.92|1620.42|30
1614267380000|2021-02-25 15:36:20|1627.04|1620.54|1627.38|1620.88|1627.6|1621.1|1626.04|1619.54|35
1614267390000|2021-02-25 15:36:30|1627.2|1620.7|1627.38|1620.88|1627.61|1621.11|1626.48|1619.98|38
1614267400000|2021-02-25 15:36:40|1627.54|1621.04|1626.94|1620.44|1627.54|1621.04|1626.43|1619.93|33
1614267410000|2021-02-25 15:36:50|1627.35|1620.85|1628.73|1622.23|1629.84|1623.34|1627.35|1620.85|38
1614267420000|2021-02-25 15:37:00|1628.72|1622.22|1630.01|1623.51|1630.08|1623.58|1628.68|1622.18|38
1614267430000|2021-02-25 15:37:10|1630.29|1623.79|1632.12|1625.62|1632.12|1625.62|1630.25|1623.75|37
1614267440000|2021-02-25 15:37:20|1632.14|1625.64|1631.25|1624.75|1632.24|1625.74|1630.72|1624.22|40
1614267450000|2021-02-25 15:37:30|1630.37|1623.87|1630.7|1624.2|1632.21|1625.71|1630.11|1623.61|38
1614267460000|2021-02-25 15:37:40|1630.58|1624.08|1630.47|1623.97|1630.69|1624.19|1629.81|1623.31|37
1614267470000|2021-02-25 15:37:50|1630.38|1623.88|1629.54|1623.04|1630.38|1623.88|1629.1|1622.6|39
1614267480000|2021-02-25 15:38:00|1629.59|1623.09|1630.45|1623.95|1630.45|1623.95|1629.47|1622.97|38
1614267490000|2021-02-25 15:38:10|1630.43|1623.93|1631.36|1624.86|1631.38|1624.88|1630.26|1623.76|36
1614267500000|2021-02-25 15:38:20|1631.45|1624.95|1632.23|1625.73|1632.67|1626.17|1631.45|1624.95|36
1614267510000|2021-02-25 15:38:30|1632.25|1625.75|1630.7|1624.2|1632.31|1625.81|1630.7|1624.2|38
1614267520000|2021-02-25 15:38:40|1630.76|1624.26|1633.28|1626.78|1633.28|1626.78|1630.59|1624.09|36
1614267530000|2021-02-25 15:38:50|1633.29|1626.79|1631.87|1625.37|1633.29|1626.79|1631.72|1625.22|37
1614267540000|2021-02-25 15:39:00|1631.74|1625.24|1630.98|1624.48|1631.89|1625.39|1630.67|1624.17|39
1614267550000|2021-02-25 15:39:10|1630.94|1624.44|1630.08|1623.58|1630.96|1624.46|1630.08|1623.58|30
1614267560000|2021-02-25 15:39:20|1630.19|1623.69|1630.31|1623.81|1630.52|1624.02|1630.19|1623.69|35
1614267570000|2021-02-25 15:39:30|1630.34|1623.84|1631.38|1624.88|1631.64|1625.14|1630.24|1623.74|35
1614267580000|2021-02-25 15:39:40|1631.39|1624.89|1631.83|1625.33|1631.83|1625.33|1631.39|1624.89|30
1614267590000|2021-02-25 15:39:50|1631.86|1625.36|1631.41|1624.91|1632.43|1625.93|1631.41|1624.91|40
1614267600000|2021-02-25 15:40:00|1631.51|1625.01|1631.08|1624.58|1631.55|1625.05|1631.08|1624.58|28
1614267610000|2021-02-25 15:40:10|1631.07|1624.57|1632.77|1626.27|1632.79|1626.29|1631.07|1624.57|37
1614267620000|2021-02-25 15:40:20|1632.79|1626.29|1631.79|1625.29|1632.84|1626.34|1631.79|1625.29|31
1614267630000|2021-02-25 15:40:30|1631.89|1625.39|1631.55|1625.05|1632.3|1625.8|1631.55|1625.05|31
1614267640000|2021-02-25 15:40:40|1631.57|1625.07|1631.35|1624.85|1631.6|1625.1|1631.21|1624.71|28
1614267650000|2021-02-25 15:40:50|1631.48|1624.98|1632.45|1625.95|1632.45|1625.95|1631.36|1624.86|35
1614267660000|2021-02-25 15:41:00|1632.43|1625.93|1632.97|1626.47|1633.05|1626.55|1632.4|1625.9|38
1614267670000|2021-02-25 15:41:10|1633|1626.5|1633.17|1626.67|1633.54|1627.04|1633|1626.5|37
1614267680000|2021-02-25 15:41:20|1633.19|1626.69|1633.55|1627.05|1633.58|1627.08|1633.19|1626.69|32
1614267690000|2021-02-25 15:41:30|1633.57|1627.07|1634.13|1627.63|1634.15|1627.65|1633.56|1627.06|31
1614267700000|2021-02-25 15:41:40|1634.17|1627.67|1635.01|1628.51|1635.04|1628.54|1634.17|1627.67|32
1614267710000|2021-02-25 15:41:50|1635.02|1628.52|1635.72|1629.22|1635.78|1629.28|1635.02|1628.52|23
1614267720000|2021-02-25 15:42:00|1635.76|1629.26|1636.36|1629.86|1636.36|1629.86|1635.76|1629.26|30
1614267730000|2021-02-25 15:42:10|1636.33|1629.83|1635.97|1629.47|1636.67|1630.17|1635.97|1629.47|34
1614267740000|2021-02-25 15:42:20|1635.89|1629.39|1637.8|1631.3|1637.83|1631.33|1635.89|1629.39|37
1614267750000|2021-02-25 15:42:30|1637.96|1631.46|1637.98|1631.48|1638.11|1631.61|1637.8|1631.3|33
1614267760000|2021-02-25 15:42:40|1638.1|1631.6|1637.86|1631.36|1638.13|1631.63|1637.48|1630.98|36
1614267770000|2021-02-25 15:42:50|1637.85|1631.35|1638.6|1632.1|1638.65|1632.15|1637.81|1631.31|27
1614267780000|2021-02-25 15:43:00|1638.58|1632.08|1638.81|1632.31|1638.81|1632.31|1638.49|1631.99|31
1614267790000|2021-02-25 15:43:10|1638.83|1632.33|1639.11|1632.61|1639.46|1632.96|1638.83|1632.33|33
1614267800000|2021-02-25 15:43:20|1639.2|1632.7|1635.8|1629.3|1639.44|1632.94|1635.8|1629.3|37
1614267810000|2021-02-25 15:43:30|1635.99|1629.49|1633.33|1626.83|1635.99|1629.49|1633.25|1626.75|38
1614267820000|2021-02-25 15:43:40|1633.27|1626.77|1632.62|1626.12|1633.76|1627.26|1631.8|1625.3|38
1614267830000|2021-02-25 15:43:50|1632.61|1626.11|1631.48|1624.98|1632.91|1626.41|1631.41|1624.91|37
1614267840000|2021-02-25 15:44:00|1631.51|1625.01|1632.86|1626.36|1633.04|1626.54|1631.5|1625|34
1614267850000|2021-02-25 15:44:10|1633.15|1626.65|1635.23|1628.73|1635.23|1628.73|1632.91|1626.41|39
1614267860000|2021-02-25 15:44:20|1635.22|1628.72|1635.95|1629.45|1636.59|1630.09|1634.5|1628|37
1614267870000|2021-02-25 15:44:30|1635.93|1629.43|1635.63|1629.13|1636.21|1629.71|1635.49|1628.99|33
1614267880000|2021-02-25 15:44:40|1635.36|1628.86|1633.77|1627.27|1635.36|1628.86|1633.77|1627.27|38
1614267890000|2021-02-25 15:44:50|1633.68|1627.18|1633.69|1627.19|1633.79|1627.29|1633.07|1626.57|35
1614267900000|2021-02-25 15:45:00|1633.67|1627.17|1635.31|1628.81|1635.35|1628.85|1633.65|1627.15|40
1614267910000|2021-02-25 15:45:10|1635.26|1628.76|1636.51|1630.01|1636.53|1630.03|1635.26|1628.76|37
1614267920000|2021-02-25 15:45:20|1636.52|1630.02|1637.2|1630.7|1637.21|1630.71|1636.5|1630|37
1614267930000|2021-02-25 15:45:30|1637.23|1630.73|1637.4|1630.9|1637.55|1631.05|1637.16|1630.66|35
1614267940000|2021-02-25 15:45:40|1637.34|1630.84|1637.63|1631.13|1637.89|1631.39|1637.34|1630.84|24
1614267950000|2021-02-25 15:45:50|1637.54|1631.04|1636.93|1630.43|1637.54|1631.04|1636.84|1630.34|31
1614267960000|2021-02-25 15:46:00|1636.91|1630.41|1637.41|1630.91|1637.84|1631.34|1636.86|1630.36|37
1614267970000|2021-02-25 15:46:10|1637.39|1630.89|1638.48|1631.98|1638.48|1631.98|1637.39|1630.89|32
1614267980000|2021-02-25 15:46:20|1638.41|1631.91|1638.04|1631.54|1638.62|1632.12|1638.04|1631.54|35
1614267990000|2021-02-25 15:46:30|1638|1631.5|1636.69|1630.19|1638.06|1631.56|1636.44|1629.94|34
1614268000000|2021-02-25 15:46:40|1636.64|1630.14|1636.12|1629.62|1636.68|1630.18|1636.12|1629.62|33
1614268010000|2021-02-25 15:46:50|1636.11|1629.61|1635.54|1629.04|1636.11|1629.61|1635.26|1628.76|36
1614268020000|2021-02-25 15:47:00|1635.55|1629.05|1634.84|1628.34|1635.6|1629.1|1634.78|1628.28|34
1614268030000|2021-02-25 15:47:10|1634.79|1628.29|1634.9|1628.4|1634.92|1628.42|1634.66|1628.16|31
1614268040000|2021-02-25 15:47:20|1635|1628.5|1631.59|1625.09|1635.33|1628.83|1631.34|1624.84|39
1614268050000|2021-02-25 15:47:30|1631.84|1625.34|1632.11|1625.61|1632.9|1626.4|1631.8|1625.3|37
1614268060000|2021-02-25 15:47:40|1632.09|1625.59|1630.9|1624.4|1632.33|1625.83|1630.9|1624.4|39
1614268070000|2021-02-25 15:47:50|1630.87|1624.37|1629.99|1623.49|1630.98|1624.48|1629.89|1623.39|37
1614268080000|2021-02-25 15:48:00|1629.88|1623.38|1630.93|1624.43|1630.98|1624.48|1629.77|1623.27|38
1614268090000|2021-02-25 15:48:10|1630.9|1624.4|1628.92|1622.42|1631.61|1625.11|1628.92|1622.42|38
1614268100000|2021-02-25 15:48:20|1628.76|1622.26|1628.92|1622.42|1629.52|1623.02|1627.38|1620.88|39
1614268110000|2021-02-25 15:48:30|1629.02|1622.52|1628.04|1621.54|1629.26|1622.76|1628.04|1621.54|38
1614268120000|2021-02-25 15:48:40|1628.16|1621.66|1625.11|1618.61|1628.16|1621.66|1625.08|1618.58|36
1614268130000|2021-02-25 15:48:50|1625.1|1618.6|1625.55|1619.05|1627.41|1620.91|1625.09|1618.59|39
1614268140000|2021-02-25 15:49:00|1625.77|1619.27|1627.93|1621.43|1627.96|1621.46|1625.77|1619.27|37
1614268150000|2021-02-25 15:49:10|1627.81|1621.31|1626.41|1619.91|1627.81|1621.31|1626.19|1619.69|39
1614268160000|2021-02-25 15:49:20|1626.49|1619.99|1624.69|1618.19|1626.77|1620.27|1624.69|1618.19|36
1614268170000|2021-02-25 15:49:30|1624.7|1618.2|1625.1|1618.6|1625.58|1619.08|1624.55|1618.05|37
1614268180000|2021-02-25 15:49:40|1624.87|1618.37|1625.24|1618.74|1625.58|1619.08|1624.39|1617.89|40
1614268190000|2021-02-25 15:49:50|1624.98|1618.48|1625.71|1619.21|1625.71|1619.21|1624.97|1618.47|31
1614268200000|2021-02-25 15:50:00|1625.72|1619.22|1626.65|1620.15|1626.92|1620.42|1625.72|1619.22|34
1614268210000|2021-02-25 15:50:10|1626.67|1620.17|1625.13|1618.63|1626.87|1620.37|1625.13|1618.63|34
1614268220000|2021-02-25 15:50:20|1625.04|1618.54|1625.25|1618.75|1625.42|1618.92|1624.91|1618.41|33
1614268230000|2021-02-25 15:50:30|1625.24|1618.74|1623.23|1616.73|1625.24|1618.74|1621.96|1615.46|35
1614268240000|2021-02-25 15:50:40|1623.4|1616.9|1622.65|1616.15|1624.36|1617.86|1622.65|1616.15|37
1614268250000|2021-02-25 15:50:50|1622.38|1615.88|1620.89|1614.39|1622.38|1615.88|1620.13|1613.63|37
1614268260000|2021-02-25 15:51:00|1620.84|1614.34|1621.87|1615.37|1621.88|1615.38|1620.66|1614.16|38
1614268270000|2021-02-25 15:51:10|1621.94|1615.44|1622.44|1615.94|1622.44|1615.94|1621.19|1614.69|36
1614268280000|2021-02-25 15:51:20|1622.43|1615.93|1621.99|1615.49|1623.18|1616.68|1621.98|1615.48|37
1614268290000|2021-02-25 15:51:30|1622.01|1615.51|1620.96|1614.46|1622.24|1615.74|1620.96|1614.46|33
1614268300000|2021-02-25 15:51:40|1620.91|1614.41|1620.27|1613.77|1621.13|1614.63|1620.1|1613.6|35
1614268310000|2021-02-25 15:51:50|1620.25|1613.75|1621.38|1614.88|1621.38|1614.88|1620.2|1613.7|38
1614268320000|2021-02-25 15:52:00|1621.39|1614.89|1622.35|1615.85|1622.53|1616.03|1621.39|1614.89|34
1614268330000|2021-02-25 15:52:10|1622.39|1615.89|1621.77|1615.27|1622.43|1615.93|1621.35|1614.85|36
1614268340000|2021-02-25 15:52:20|1621.7|1615.2|1622.89|1616.39|1622.89|1616.39|1621.61|1615.11|37
1614268350000|2021-02-25 15:52:30|1622.87|1616.37|1623.16|1616.66|1624.41|1617.91|1622.87|1616.37|38
1614268360000|2021-02-25 15:52:40|1623.27|1616.77|1624.55|1618.05|1624.55|1618.05|1623.27|1616.77|36
1614268370000|2021-02-25 15:52:50|1624.73|1618.23|1624.22|1617.72|1624.86|1618.36|1623.55|1617.05|36
1614268380000|2021-02-25 15:53:00|1624.12|1617.62|1622.5|1616|1624.37|1617.87|1622.48|1615.98|36
1614268390000|2021-02-25 15:53:10|1622.45|1615.95|1622.43|1615.93|1622.78|1616.28|1622.29|1615.79|37
1614268400000|2021-02-25 15:53:20|1622.46|1615.96|1623.75|1617.25|1623.8|1617.3|1622.46|1615.96|34
1614268410000|2021-02-25 15:53:30|1623.77|1617.27|1624.62|1618.12|1624.62|1618.12|1623.56|1617.06|34
1614268420000|2021-02-25 15:53:40|1624.54|1618.04|1624.86|1618.36|1625.31|1618.81|1624.2|1617.7|37
1614268430000|2021-02-25 15:53:50|1624.88|1618.38|1625.16|1618.66|1625.9|1619.4|1624.88|1618.38|32
1614268440000|2021-02-25 15:54:00|1625.12|1618.62|1624.03|1617.53|1625.12|1618.62|1623.98|1617.48|37
1614268450000|2021-02-25 15:54:10|1623.99|1617.49|1623.92|1617.42|1624.1|1617.6|1623.85|1617.35|33
1614268460000|2021-02-25 15:54:20|1623.91|1617.41|1624.04|1617.54|1624.09|1617.59|1623.84|1617.34|28
1614268470000|2021-02-25 15:54:30|1624.03|1617.53|1625.43|1618.93|1625.44|1618.94|1624.02|1617.52|32
1614268480000|2021-02-25 15:54:40|1625.47|1618.97|1625.91|1619.41|1625.94|1619.44|1625.47|1618.97|34
1614268490000|2021-02-25 15:54:50|1625.95|1619.45|1627.56|1621.06|1627.6|1621.1|1625.94|1619.44|32
1614268500000|2021-02-25 15:55:00|1627.54|1621.04|1625.39|1618.89|1627.54|1621.04|1625.35|1618.85|28
1614268510000|2021-02-25 15:55:10|1625.41|1618.91|1625.33|1618.83|1625.44|1618.94|1624.58|1618.08|34
1614268520000|2021-02-25 15:55:20|1625.44|1618.94|1627.1|1620.6|1627.1|1620.6|1625.44|1618.94|38
1614268530000|2021-02-25 15:55:30|1627.18|1620.68|1625.18|1618.68|1627.42|1620.92|1625.18|1618.68|38
1614268540000|2021-02-25 15:55:40|1625.17|1618.67|1626.03|1619.53|1626.47|1619.97|1625.1|1618.6|37
1614268550000|2021-02-25 15:55:50|1626.04|1619.54|1625.12|1618.62|1626.1|1619.6|1625.12|1618.62|38
1614268560000|2021-02-25 15:56:00|1625.15|1618.65|1626.33|1619.83|1626.51|1620.01|1625.03|1618.53|31
1614268570000|2021-02-25 15:56:10|1626.32|1619.82|1625.48|1618.98|1626.36|1619.86|1625.33|1618.83|34
1614268580000|2021-02-25 15:56:20|1625.5|1619|1625.5|1619|1625.71|1619.21|1625.35|1618.85|30
1614268590000|2021-02-25 15:56:30|1625.49|1618.99|1625.31|1618.81|1625.52|1619.02|1625.06|1618.56|25
1614268600000|2021-02-25 15:56:40|1625.29|1618.79|1626.34|1619.84|1626.34|1619.84|1625.28|1618.78|33
1614268610000|2021-02-25 15:56:50|1626.33|1619.83|1627|1620.5|1627|1620.5|1626.27|1619.77|35
1614268620000|2021-02-25 15:57:00|1627.02|1620.52|1627.68|1621.18|1627.96|1621.46|1626.99|1620.49|35
1614268630000|2021-02-25 15:57:10|1627.71|1621.21|1628.24|1621.74|1628.25|1621.75|1627.42|1620.92|32
1614268640000|2021-02-25 15:57:20|1628.23|1621.73|1627.87|1621.37|1628.38|1621.88|1627.02|1620.52|33
1614268650000|2021-02-25 15:57:30|1627.97|1621.47|1629.13|1622.63|1629.21|1622.71|1627.97|1621.47|32
1614268660000|2021-02-25 15:57:40|1629.18|1622.68|1629.46|1622.96|1629.69|1623.19|1629.05|1622.55|30
1614268670000|2021-02-25 15:57:50|1629.04|1622.54|1629.34|1622.84|1629.45|1622.95|1628.99|1622.49|31
1614268680000|2021-02-25 15:58:00|1629.39|1622.89|1629.16|1622.66|1629.46|1622.96|1629.01|1622.51|33
1614268690000|2021-02-25 15:58:10|1628.99|1622.49|1628.66|1622.16|1628.99|1622.49|1628.59|1622.09|35
1614268700000|2021-02-25 15:58:20|1628.67|1622.17|1630.23|1623.73|1630.24|1623.74|1628.67|1622.17|37
1614268710000|2021-02-25 15:58:30|1630.32|1623.82|1630.62|1624.12|1630.62|1624.12|1630.22|1623.72|28
1614268720000|2021-02-25 15:58:40|1630.8|1624.3|1630.68|1624.18|1631.24|1624.74|1630.68|1624.18|35
1614268730000|2021-02-25 15:58:50|1630.85|1624.35|1630.97|1624.47|1631.03|1624.53|1630.32|1623.82|36
1614268740000|2021-02-25 15:59:00|1630.96|1624.46|1630.91|1624.41|1630.98|1624.48|1630.38|1623.88|34
1614268750000|2021-02-25 15:59:10|1630.86|1624.36|1630.41|1623.91|1630.86|1624.36|1630.36|1623.86|37
1614268760000|2021-02-25 15:59:20|1630.27|1623.77|1629.9|1623.4|1630.27|1623.77|1629.86|1623.36|28
1614268770000|2021-02-25 15:59:30|1629.75|1623.25|1630.27|1623.77|1630.38|1623.88|1629.75|1623.25|36
1614268780000|2021-02-25 15:59:40|1630.22|1623.72|1630.94|1624.44|1630.94|1624.44|1630.22|1623.72|36
1614268790000|2021-02-25 15:59:50|1631.12|1624.62|1631.19|1624.69|1631.34|1624.84|1630.63|1624.13|37
1614268800000|2021-02-25 16:00:00|1631.16|1624.66|1632.06|1625.56|1632.1|1625.6|1631.16|1624.66|32
1614268810000|2021-02-25 16:00:10|1631.93|1625.43|1633.61|1627.11|1633.76|1627.26|1631.93|1625.43|31
1614268820000|2021-02-25 16:00:20|1633.59|1627.09|1636.58|1630.08|1636.58|1630.08|1633.59|1627.09|36
1614268830000|2021-02-25 16:00:30|1636.52|1630.02|1638|1631.5|1638.2|1631.7|1636|1629.5|35
1614268840000|2021-02-25 16:00:40|1638.01|1631.51|1637.74|1631.24|1638.11|1631.61|1637.72|1631.22|40
1614268850000|2021-02-25 16:00:50|1637.84|1631.34|1636.03|1629.53|1637.84|1631.34|1635.84|1629.34|34
1614268860000|2021-02-25 16:01:00|1636.13|1629.63|1634.26|1627.76|1636.13|1629.63|1633.93|1627.43|35
1614268870000|2021-02-25 16:01:10|1634.28|1627.78|1634.18|1627.68|1635.56|1629.06|1633.72|1627.22|34
1614268880000|2021-02-25 16:01:20|1634.09|1627.59|1631.39|1624.89|1634.09|1627.59|1631.27|1624.77|31
1614268890000|2021-02-25 16:01:30|1631.25|1624.75|1630.31|1623.81|1631.5|1625|1630.03|1623.53|36
1614268900000|2021-02-25 16:01:40|1630.34|1623.84|1626.82|1620.32|1630.37|1623.87|1626.2|1619.7|35
1614268910000|2021-02-25 16:01:50|1626.89|1620.39|1626.42|1619.92|1626.89|1620.39|1625.23|1618.73|39
1614268920000|2021-02-25 16:02:00|1626.57|1620.07|1626.92|1620.42|1628.25|1621.75|1626.5|1620|37
1614268930000|2021-02-25 16:02:10|1626.91|1620.41|1627.36|1620.86|1627.46|1620.96|1626.74|1620.24|37
1614268940000|2021-02-25 16:02:20|1627.33|1620.83|1627.51|1621.01|1627.51|1621.01|1626.54|1620.04|36
1614268950000|2021-02-25 16:02:30|1627.49|1620.99|1626.41|1619.91|1627.57|1621.07|1626.14|1619.64|38
1614268960000|2021-02-25 16:02:40|1626.42|1619.92|1626.65|1620.15|1626.65|1620.15|1626.02|1619.52|30
1614268970000|2021-02-25 16:02:50|1626.66|1620.16|1626.6|1620.1|1626.88|1620.38|1626.28|1619.78|34
1614268980000|2021-02-25 16:03:00|1626.53|1620.03|1627.87|1621.37|1627.87|1621.37|1626.46|1619.96|33
1614268990000|2021-02-25 16:03:10|1627.81|1621.31|1628.19|1621.69|1628.27|1621.77|1627.77|1621.27|30
1614269000000|2021-02-25 16:03:20|1628.21|1621.71|1628.35|1621.85|1629.23|1622.73|1628.21|1621.71|40
1614269010000|2021-02-25 16:03:30|1628.42|1621.92|1629.21|1622.71|1629.99|1623.49|1628.42|1621.92|35
1614269020000|2021-02-25 16:03:40|1629.1|1622.6|1628.48|1621.98|1629.1|1622.6|1628.17|1621.67|32
1614269030000|2021-02-25 16:03:50|1628.51|1622.01|1629.35|1622.85|1629.35|1622.85|1628.51|1622.01|33
1614269040000|2021-02-25 16:04:00|1629.42|1622.92|1630.29|1623.79|1630.29|1623.79|1629.42|1622.92|35
1614269050000|2021-02-25 16:04:10|1630.43|1623.93|1631.08|1624.58|1631.08|1624.58|1630.27|1623.77|34
1614269060000|2021-02-25 16:04:20|1631.09|1624.59|1630.75|1624.25|1631.09|1624.59|1630.56|1624.06|22
1614269070000|2021-02-25 16:04:30|1630.68|1624.18|1630.75|1624.25|1630.77|1624.27|1630.68|1624.18|14
1614269080000|2021-02-25 16:04:40|1630.74|1624.24|1630.98|1624.48|1631.04|1624.54|1630.49|1623.99|22
1614269090000|2021-02-25 16:04:50|1630.99|1624.49|1633.18|1626.68|1633.18|1626.68|1630.8|1624.3|30
1614269100000|2021-02-25 16:05:00|1633.23|1626.73|1632.46|1625.96|1633.39|1626.89|1632.13|1625.63|31
1614269110000|2021-02-25 16:05:10|1632.37|1625.87|1629.45|1622.95|1632.37|1625.87|1629.28|1622.78|37
1614269120000|2021-02-25 16:05:20|1629.44|1622.94|1628.32|1621.82|1629.47|1622.97|1628.32|1621.82|33
1614269130000|2021-02-25 16:05:30|1628.31|1621.81|1626.66|1620.16|1628.32|1621.82|1626.5|1620|33
1614269140000|2021-02-25 16:05:40|1626.67|1620.17|1627.7|1621.2|1627.7|1621.2|1626.5|1620|36
1614269150000|2021-02-25 16:05:50|1627.66|1621.16|1626.51|1620.01|1627.89|1621.39|1626.51|1620.01|38
1614269160000|2021-02-25 16:06:00|1626.32|1619.82|1624.94|1618.44|1626.49|1619.99|1624.94|1618.44|36
1614269170000|2021-02-25 16:06:10|1625|1618.5|1623.6|1617.1|1625|1618.5|1623.21|1616.71|37
1614269180000|2021-02-25 16:06:20|1623.5|1617|1624.74|1618.24|1625.31|1618.81|1623.5|1617|38
1614269190000|2021-02-25 16:06:30|1624.7|1618.2|1623.54|1617.04|1624.79|1618.29|1623.54|1617.04|39
1614269200000|2021-02-25 16:06:40|1623.52|1617.02|1623.32|1616.82|1623.68|1617.18|1622.67|1616.17|39
1614269210000|2021-02-25 16:06:50|1623.24|1616.74|1622.63|1616.13|1623.24|1616.74|1622.54|1616.04|38
1614269220000|2021-02-25 16:07:00|1622.55|1616.05|1623.17|1616.67|1623.17|1616.67|1622.39|1615.89|38
1614269230000|2021-02-25 16:07:10|1623.36|1616.86|1623.13|1616.63|1623.57|1617.07|1622.68|1616.18|37
1614269240000|2021-02-25 16:07:20|1622.96|1616.46|1623.05|1616.55|1623.05|1616.55|1622.59|1616.09|36
1614269250000|2021-02-25 16:07:30|1623.07|1616.57|1622.7|1616.2|1623.23|1616.73|1622.7|1616.2|35
1614269260000|2021-02-25 16:07:40|1622.73|1616.23|1621.4|1614.9|1622.78|1616.28|1621.4|1614.9|33
1614269270000|2021-02-25 16:07:50|1621.39|1614.89|1620.42|1613.92|1621.39|1614.89|1620.11|1613.61|32
1614269280000|2021-02-25 16:08:00|1620.46|1613.96|1621.29|1614.79|1621.84|1615.34|1619.86|1613.36|39
1614269290000|2021-02-25 16:08:10|1621.42|1614.92|1623.19|1616.69|1623.3|1616.8|1621.42|1614.92|38
1614269300000|2021-02-25 16:08:20|1623.09|1616.59|1623.72|1617.22|1623.72|1617.22|1622.96|1616.46|32
1614269310000|2021-02-25 16:08:30|1623.65|1617.15|1622.56|1616.06|1623.74|1617.24|1622.42|1615.92|37
1614269320000|2021-02-25 16:08:40|1622.5|1616|1623.46|1616.96|1623.63|1617.13|1622.43|1615.93|35
1614269330000|2021-02-25 16:08:50|1623.55|1617.05|1622.98|1616.48|1623.55|1617.05|1622.95|1616.45|32
1614269340000|2021-02-25 16:09:00|1622.94|1616.44|1624.85|1618.35|1624.85|1618.35|1622.94|1616.44|38
1614269350000|2021-02-25 16:09:10|1624.86|1618.36|1625.75|1619.25|1625.88|1619.38|1624.84|1618.34|33
1614269360000|2021-02-25 16:09:20|1625.49|1618.99|1624.65|1618.15|1625.49|1618.99|1624.01|1617.51|39
1614269370000|2021-02-25 16:09:30|1624.67|1618.17|1624.97|1618.47|1625.03|1618.53|1624.67|1618.17|35
1614269380000|2021-02-25 16:09:40|1625.05|1618.55|1625.49|1618.99|1626.08|1619.58|1625.05|1618.55|32
1614269390000|2021-02-25 16:09:50|1625.42|1618.92|1625.77|1619.27|1625.77|1619.27|1624.88|1618.38|32
1614269400000|2021-02-25 16:10:00|1625.85|1619.35|1625.82|1619.32|1626.03|1619.53|1625.82|1619.32|20
1614269410000|2021-02-25 16:10:10|1625.84|1619.34|1626.41|1619.91|1626.56|1620.06|1625.84|1619.34|25
1614269420000|2021-02-25 16:10:20|1626.56|1620.06|1627.23|1620.73|1627.23|1620.73|1626.22|1619.72|29
1614269430000|2021-02-25 16:10:30|1627.22|1620.72|1627.52|1621.02|1627.52|1621.02|1626.67|1620.17|19
1614269440000|2021-02-25 16:10:40|1627.5|1621|1629.16|1622.66|1629.21|1622.71|1627.47|1620.97|29
1614269450000|2021-02-25 16:10:50|1628.99|1622.49|1629.27|1622.77|1629.73|1623.23|1628.62|1622.12|33
1614269460000|2021-02-25 16:11:00|1629.16|1622.66|1629.88|1623.38|1630.63|1624.13|1629.16|1622.66|35
1614269470000|2021-02-25 16:11:10|1629.87|1623.37|1629.9|1623.4|1630.21|1623.71|1629.79|1623.29|30
1614269480000|2021-02-25 16:11:20|1629.91|1623.41|1630.03|1623.53|1630.12|1623.62|1629.76|1623.26|31
1614269490000|2021-02-25 16:11:30|1629.9|1623.4|1629.49|1622.99|1630.07|1623.57|1629.38|1622.88|25
1614269500000|2021-02-25 16:11:40|1629.43|1622.93|1629.97|1623.47|1629.97|1623.47|1629.02|1622.52|33
1614269510000|2021-02-25 16:11:50|1629.96|1623.46|1629.64|1623.14|1630|1623.5|1629.39|1622.89|34
1614269520000|2021-02-25 16:12:00|1629.48|1622.98|1630.62|1624.12|1630.71|1624.21|1629.48|1622.98|36
1614269530000|2021-02-25 16:12:10|1630.7|1624.2|1631.5|1625|1631.5|1625|1630.68|1624.18|31
1614269540000|2021-02-25 16:12:20|1631.49|1624.99|1631.5|1625|1631.89|1625.39|1631.39|1624.89|31
1614269550000|2021-02-25 16:12:30|1631.55|1625.05|1632.27|1625.77|1632.27|1625.77|1631.53|1625.03|36
1614269560000|2021-02-25 16:12:40|1632.3|1625.8|1633.14|1626.64|1633.17|1626.67|1632.3|1625.8|19
1614269570000|2021-02-25 16:12:50|1633.11|1626.61|1633.63|1627.13|1633.63|1627.13|1633.1|1626.6|34
1614269580000|2021-02-25 16:13:00|1633.64|1627.14|1634.23|1627.73|1634.23|1627.73|1633.5|1627|28
1614269590000|2021-02-25 16:13:10|1634.26|1627.76|1635.36|1628.86|1635.38|1628.88|1634.11|1627.61|29
1614269600000|2021-02-25 16:13:20|1635.39|1628.89|1634.87|1628.37|1635.45|1628.95|1634.81|1628.31|34
1614269610000|2021-02-25 16:13:30|1634.65|1628.15|1634.42|1627.92|1634.94|1628.44|1634.38|1627.88|33
1614269620000|2021-02-25 16:13:40|1634.4|1627.9|1634.36|1627.86|1634.49|1627.99|1634.36|1627.86|25
1614269630000|2021-02-25 16:13:50|1634.43|1627.93|1634.75|1628.25|1634.87|1628.37|1634.43|1627.93|29
1614269640000|2021-02-25 16:14:00|1634.7|1628.2|1635.89|1629.39|1635.89|1629.39|1634.66|1628.16|32
1614269650000|2021-02-25 16:14:10|1635.94|1629.44|1635.5|1629|1636.18|1629.68|1635.5|1629|30
1614269660000|2021-02-25 16:14:20|1635.52|1629.02|1636.1|1629.6|1636.23|1629.73|1635.52|1629.02|33
1614269670000|2021-02-25 16:14:30|1636.2|1629.7|1635.69|1629.19|1636.21|1629.71|1635.69|1629.19|36
1614269680000|2021-02-25 16:14:40|1635.61|1629.11|1635.81|1629.31|1635.96|1629.46|1635.56|1629.06|37
1614269690000|2021-02-25 16:14:50|1635.85|1629.35|1636.55|1630.05|1636.65|1630.15|1635.85|1629.35|32
1614269700000|2021-02-25 16:15:00|1636.52|1630.02|1635.74|1629.24|1636.74|1630.24|1635.74|1629.24|37
1614269710000|2021-02-25 16:15:10|1635.75|1629.25|1635.22|1628.72|1635.75|1629.25|1635.22|1628.72|27
1614269720000|2021-02-25 16:15:20|1635.39|1628.89|1633.99|1627.49|1635.5|1629|1633.99|1627.49|37
1614269730000|2021-02-25 16:15:30|1633.84|1627.34|1632.93|1626.43|1633.9|1627.4|1632.78|1626.28|36
1614269740000|2021-02-25 16:15:40|1632.89|1626.39|1632.45|1625.95|1632.89|1626.39|1632.35|1625.85|36
1614269750000|2021-02-25 16:15:50|1632.46|1625.96|1632.82|1626.32|1632.88|1626.38|1632.45|1625.95|27
1614269760000|2021-02-25 16:16:00|1632.81|1626.31|1634.69|1628.19|1634.79|1628.29|1632.81|1626.31|33
1614269770000|2021-02-25 16:16:10|1634.7|1628.2|1634.69|1628.19|1634.9|1628.4|1634.69|1628.19|27
1614269780000|2021-02-25 16:16:20|1634.71|1628.21|1633.74|1627.24|1634.8|1628.3|1633.74|1627.24|31
1614269790000|2021-02-25 16:16:30|1633.71|1627.21|1632.97|1626.47|1633.98|1627.48|1632.96|1626.46|33
1614269800000|2021-02-25 16:16:40|1632.98|1626.48|1632.95|1626.45|1633.12|1626.62|1632.94|1626.44|26
1614269810000|2021-02-25 16:16:50|1632.94|1626.44|1633.02|1626.52|1633.07|1626.57|1632.93|1626.43|22
1614269820000|2021-02-25 16:17:00|1633.01|1626.51|1634.39|1627.89|1634.39|1627.89|1632.88|1626.38|32
1614269830000|2021-02-25 16:17:10|1634.44|1627.94|1635.07|1628.57|1635.07|1628.57|1634.41|1627.91|36
1614269840000|2021-02-25 16:17:20|1634.92|1628.42|1635.41|1628.91|1635.93|1629.43|1634.92|1628.42|31
1614269850000|2021-02-25 16:17:30|1635.39|1628.89|1635.27|1628.77|1635.39|1628.89|1634.1|1627.6|38
1614269860000|2021-02-25 16:17:40|1635.46|1628.96|1637.76|1631.26|1637.88|1631.38|1635.46|1628.96|38
1614269870000|2021-02-25 16:17:50|1638.15|1631.65|1636.57|1630.07|1638.28|1631.78|1636.44|1629.94|36
1614269880000|2021-02-25 16:18:00|1636.26|1629.76|1637.3|1630.8|1637.3|1630.8|1636.18|1629.68|37
1614269890000|2021-02-25 16:18:10|1637.37|1630.87|1637.21|1630.71|1637.59|1631.09|1636.55|1630.05|36
1614269900000|2021-02-25 16:18:20|1637.24|1630.74|1636.04|1629.54|1637.24|1630.74|1635.9|1629.4|35
1614269910000|2021-02-25 16:18:30|1635.89|1629.39|1635.94|1629.44|1636.09|1629.59|1635.32|1628.82|31
1614269920000|2021-02-25 16:18:40|1635.91|1629.41|1636.24|1629.74|1636.24|1629.74|1635.91|1629.41|33
1614269930000|2021-02-25 16:18:50|1636.27|1629.77|1637.34|1630.84|1637.34|1630.84|1636.27|1629.77|38
1614269940000|2021-02-25 16:19:00|1637.25|1630.75|1636.39|1629.89|1637.68|1631.18|1636.35|1629.85|34
1614269950000|2021-02-25 16:19:10|1636.29|1629.79|1636.8|1630.3|1636.88|1630.38|1635.94|1629.44|38
1614269960000|2021-02-25 16:19:20|1636.84|1630.34|1638.25|1631.75|1638.25|1631.75|1636.84|1630.34|35
1614269970000|2021-02-25 16:19:30|1638.15|1631.65|1639.24|1632.74|1639.26|1632.76|1637.84|1631.34|36
1614269980000|2021-02-25 16:19:40|1639.32|1632.82|1638.71|1632.21|1639.36|1632.86|1638.63|1632.13|34
1614269990000|2021-02-25 16:19:50|1638.72|1632.22|1639.88|1633.38|1639.88|1633.38|1638.7|1632.2|33
1614270000000|2021-02-25 16:20:00|1639.85|1633.35|1638.65|1632.15|1640.03|1633.53|1638.64|1632.14|34
1614270010000|2021-02-25 16:20:10|1638.68|1632.18|1639.4|1632.9|1639.61|1633.11|1638.68|1632.18|39
1614270020000|2021-02-25 16:20:20|1639.8|1633.3|1639.29|1632.79|1639.82|1633.32|1639.29|1632.79|35
1614270030000|2021-02-25 16:20:30|1639.28|1632.78|1639.02|1632.52|1639.32|1632.82|1639.02|1632.52|30
1614270040000|2021-02-25 16:20:40|1639.04|1632.54|1638.85|1632.35|1639.12|1632.62|1638.84|1632.34|32
1614270050000|2021-02-25 16:20:50|1638.84|1632.34|1637.73|1631.23|1638.92|1632.42|1637.63|1631.13|35
1614270060000|2021-02-25 16:21:00|1637.7|1631.2|1636.82|1630.32|1637.86|1631.36|1636.82|1630.32|31
1614270070000|2021-02-25 16:21:10|1636.84|1630.34|1637.2|1630.7|1637.23|1630.73|1636.18|1629.68|34
1614270080000|2021-02-25 16:21:20|1637.21|1630.71|1638.12|1631.62|1638.18|1631.68|1637.2|1630.7|28
1614270090000|2021-02-25 16:21:30|1638.13|1631.63|1638.31|1631.81|1638.53|1632.03|1638.13|1631.63|34
1614270100000|2021-02-25 16:21:40|1638.24|1631.74|1637.85|1631.35|1638.26|1631.76|1637.7|1631.2|36
1614270110000|2021-02-25 16:21:50|1637.91|1631.41|1638.33|1631.83|1638.35|1631.85|1637.84|1631.34|35
1614270120000|2021-02-25 16:22:00|1638.34|1631.84|1638.27|1631.77|1638.48|1631.98|1638.17|1631.67|33
1614270130000|2021-02-25 16:22:10|1638.25|1631.75|1637.93|1631.43|1638.27|1631.77|1637.66|1631.16|27
1614270140000|2021-02-25 16:22:20|1638.09|1631.59|1639.22|1632.72|1639.36|1632.86|1638.09|1631.59|37
1614270150000|2021-02-25 16:22:30|1639.21|1632.71|1639.15|1632.65|1639.75|1633.25|1639.02|1632.52|33
1614270160000|2021-02-25 16:22:40|1639.14|1632.64|1638.42|1631.92|1639.14|1632.64|1638.33|1631.83|34
1614270170000|2021-02-25 16:22:50|1638.41|1631.91|1638.12|1631.62|1638.58|1632.08|1638.08|1631.58|33
1614270180000|2021-02-25 16:23:00|1638.17|1631.67|1639.58|1633.08|1639.71|1633.21|1637.96|1631.46|39
1614270190000|2021-02-25 16:23:10|1639.6|1633.1|1638.86|1632.36|1639.6|1633.1|1638.7|1632.2|35
1614270200000|2021-02-25 16:23:20|1638.77|1632.27|1638.66|1632.16|1638.8|1632.3|1638.58|1632.08|31
1614270210000|2021-02-25 16:23:30|1638.63|1632.13|1638.42|1631.92|1638.74|1632.24|1638.42|1631.92|21
1614270220000|2021-02-25 16:23:40|1638.43|1631.93|1638.48|1631.98|1638.75|1632.25|1638.42|1631.92|21
1614270230000|2021-02-25 16:23:50|1638.46|1631.96|1638.27|1631.77|1638.46|1631.96|1638.24|1631.74|31
1614270240000|2021-02-25 16:24:00|1638.26|1631.76|1638.75|1632.25|1638.76|1632.26|1638.26|1631.76|32
1614270250000|2021-02-25 16:24:10|1638.78|1632.28|1638.99|1632.49|1639.16|1632.66|1638.69|1632.19|36
1614270260000|2021-02-25 16:24:20|1639.02|1632.52|1638.97|1632.47|1639.15|1632.65|1638.72|1632.22|36
1614270270000|2021-02-25 16:24:30|1638.96|1632.46|1638.98|1632.48|1639.67|1633.17|1638.96|1632.46|33
1614270280000|2021-02-25 16:24:40|1638.89|1632.39|1638.69|1632.19|1638.89|1632.39|1638.62|1632.12|21
1614270290000|2021-02-25 16:24:50|1638.55|1632.05|1638.41|1631.91|1638.58|1632.08|1638.41|1631.91|34
1614270300000|2021-02-25 16:25:00|1638.36|1631.86|1638.86|1632.36|1638.86|1632.36|1638.28|1631.78|27
1614270310000|2021-02-25 16:25:10|1638.89|1632.39|1638.91|1632.41|1639.03|1632.53|1638.75|1632.25|33
1614270320000|2021-02-25 16:25:20|1638.9|1632.4|1639.36|1632.86|1639.36|1632.86|1638.89|1632.39|33
1614270330000|2021-02-25 16:25:30|1639.41|1632.91|1639.52|1633.02|1639.8|1633.3|1639.41|1632.91|37
1614270340000|2021-02-25 16:25:40|1639.54|1633.04|1638.48|1631.98|1639.54|1633.04|1638.47|1631.97|28
1614270350000|2021-02-25 16:25:50|1638.44|1631.94|1637.58|1631.08|1638.47|1631.97|1637.57|1631.07|27
1614270360000|2021-02-25 16:26:00|1637.6|1631.1|1636.98|1630.48|1637.69|1631.19|1636.97|1630.47|29
1614270370000|2021-02-25 16:26:10|1636.93|1630.43|1636.49|1629.99|1636.96|1630.46|1636.42|1629.92|30
1614270380000|2021-02-25 16:26:20|1636.58|1630.08|1636.74|1630.24|1636.86|1630.36|1636.26|1629.76|34
1614270390000|2021-02-25 16:26:30|1636.77|1630.27|1636.82|1630.32|1637.24|1630.74|1636.71|1630.21|32
1614270400000|2021-02-25 16:26:40|1636.83|1630.33|1636.86|1630.36|1636.95|1630.45|1636.68|1630.18|32
1614270410000|2021-02-25 16:26:50|1636.92|1630.42|1636.32|1629.82|1636.92|1630.42|1636.26|1629.76|28
1614270420000|2021-02-25 16:27:00|1636.29|1629.79|1636.11|1629.61|1636.37|1629.87|1636.1|1629.6|24
1614270430000|2021-02-25 16:27:10|1636.15|1629.65|1635.64|1629.14|1636.2|1629.7|1635.62|1629.12|35
1614270440000|2021-02-25 16:27:20|1635.58|1629.08|1635.51|1629.01|1635.63|1629.13|1635.46|1628.96|32
1614270450000|2021-02-25 16:27:30|1635.5|1629|1634.92|1628.42|1635.63|1629.13|1634.91|1628.41|28
1614270460000|2021-02-25 16:27:40|1634.91|1628.41|1634.51|1628.01|1634.98|1628.48|1634.42|1627.92|31
1614270470000|2021-02-25 16:27:50|1634.54|1628.04|1633.37|1626.87|1634.54|1628.04|1633.33|1626.83|32
1614270480000|2021-02-25 16:28:00|1633.36|1626.86|1634.61|1628.11|1634.98|1628.48|1633.36|1626.86|34
1614270490000|2021-02-25 16:28:10|1634.75|1628.25|1634.84|1628.34|1635.12|1628.62|1634.73|1628.23|34
1614270500000|2021-02-25 16:28:20|1634.8|1628.3|1634.07|1627.57|1634.8|1628.3|1633.95|1627.45|37
1614270510000|2021-02-25 16:28:30|1634.04|1627.54|1633.54|1627.04|1634.05|1627.55|1633.35|1626.85|32
1614270520000|2021-02-25 16:28:40|1633.47|1626.97|1634.41|1627.91|1634.54|1628.04|1633.47|1626.97|34
1614270530000|2021-02-25 16:28:50|1634.45|1627.95|1634.84|1628.34|1634.95|1628.45|1634.41|1627.91|32
1614270540000|2021-02-25 16:29:00|1634.86|1628.36|1635.32|1628.82|1635.32|1628.82|1634.86|1628.36|27
1614270550000|2021-02-25 16:29:10|1635.43|1628.93|1635.74|1629.24|1635.94|1629.44|1635.43|1628.93|29
1614270560000|2021-02-25 16:29:20|1635.75|1629.25|1635.33|1628.83|1635.77|1629.27|1634.91|1628.41|29
1614270570000|2021-02-25 16:29:30|1635.3|1628.8|1635.42|1628.92|1635.44|1628.94|1635.28|1628.78|22
1614270580000|2021-02-25 16:29:40|1635.41|1628.91|1635.51|1629.01|1635.56|1629.06|1635.38|1628.88|28
1614270590000|2021-02-25 16:29:50|1635.5|1629|1634.23|1627.73|1635.5|1629|1634.23|1627.73|24
1614270600000|2021-02-25 16:30:00|1634.21|1627.71|1635.79|1629.29|1635.85|1629.35|1634.19|1627.69|36
1614270610000|2021-02-25 16:30:10|1635.76|1629.26|1636.53|1630.03|1636.62|1630.12|1635.76|1629.26|26
1614270620000|2021-02-25 16:30:20|1636.52|1630.02|1636.99|1630.49|1637.02|1630.52|1636.42|1629.92|25
1614270630000|2021-02-25 16:30:30|1636.98|1630.48|1637.47|1630.97|1638.41|1631.91|1636.98|1630.48|30
1614270640000|2021-02-25 16:30:40|1637.54|1631.04|1638.46|1631.96|1638.47|1631.97|1637.24|1630.74|30
1614270650000|2021-02-25 16:30:50|1638.43|1631.93|1637.63|1631.13|1638.67|1632.17|1637.44|1630.94|33
1614270660000|2021-02-25 16:31:00|1637.55|1631.05|1637.01|1630.51|1637.55|1631.05|1636.84|1630.34|28
1614270670000|2021-02-25 16:31:10|1637.29|1630.79|1636.96|1630.46|1637.52|1631.02|1636.95|1630.45|39
1614270680000|2021-02-25 16:31:20|1636.97|1630.47|1636.01|1629.51|1637.06|1630.56|1635.63|1629.13|35
1614270690000|2021-02-25 16:31:30|1636.31|1629.81|1636.76|1630.26|1637.04|1630.54|1636.1|1629.6|32
1614270700000|2021-02-25 16:31:40|1636.8|1630.3|1636.02|1629.52|1636.85|1630.35|1635.85|1629.35|29
1614270710000|2021-02-25 16:31:50|1635.98|1629.48|1635.73|1629.23|1635.99|1629.49|1635.65|1629.15|30
1614270720000|2021-02-25 16:32:00|1635.7|1629.2|1636.19|1629.69|1636.19|1629.69|1635.7|1629.2|35
1614270730000|2021-02-25 16:32:10|1636.26|1629.76|1636.93|1630.43|1636.97|1630.47|1636.26|1629.76|26
1614270740000|2021-02-25 16:32:20|1636.94|1630.44|1636.84|1630.34|1636.98|1630.48|1636.79|1630.29|28
1614270750000|2021-02-25 16:32:30|1636.82|1630.32|1636.59|1630.09|1636.89|1630.39|1636.49|1629.99|26
1614270760000|2021-02-25 16:32:40|1636.63|1630.13|1636.65|1630.15|1636.7|1630.2|1636.38|1629.88|23
1614270770000|2021-02-25 16:32:50|1636.66|1630.16|1636.21|1629.71|1636.66|1630.16|1636.21|1629.71|13
1614270780000|2021-02-25 16:33:00|1636.06|1629.56|1636.04|1629.54|1636.17|1629.67|1635.91|1629.41|17
1614270790000|2021-02-25 16:33:10|1636.32|1629.82|1636.19|1629.69|1636.32|1629.82|1636.19|1629.69|5
1614270800000|2021-02-25 16:33:20|1636.15|1629.65|1636.18|1629.68|1636.72|1630.22|1636.08|1629.58|36
1614270810000|2021-02-25 16:33:30|1636.21|1629.71|1636.72|1630.22|1636.79|1630.29|1636.21|1629.71|28
1614270820000|2021-02-25 16:33:40|1636.71|1630.21|1636.9|1630.4|1636.94|1630.44|1636.71|1630.21|19
1614270830000|2021-02-25 16:33:50|1636.91|1630.41|1636.95|1630.45|1636.98|1630.48|1636.73|1630.23|14
1614270840000|2021-02-25 16:34:00|1636.88|1630.38|1638.13|1631.63|1638.13|1631.63|1636.88|1630.38|28
1614270850000|2021-02-25 16:34:10|1638.12|1631.62|1638.05|1631.55|1638.16|1631.66|1638.04|1631.54|23
1614270860000|2021-02-25 16:34:20|1638.04|1631.54|1636.76|1630.26|1638.04|1631.54|1636.56|1630.06|30
1614270870000|2021-02-25 16:34:30|1636.79|1630.29|1636.58|1630.08|1636.79|1630.29|1636.45|1629.95|31
1614270880000|2021-02-25 16:34:40|1636.57|1630.07|1635.8|1629.3|1636.59|1630.09|1635.79|1629.29|37
1614270890000|2021-02-25 16:34:50|1635.89|1629.39|1636.05|1629.55|1636.05|1629.55|1635.74|1629.24|29
1614270900000|2021-02-25 16:35:00|1635.84|1629.34|1635.07|1628.57|1636.03|1629.53|1635.07|1628.57|24
1614270910000|2021-02-25 16:35:10|1635.02|1628.52|1634.25|1627.75|1635.02|1628.52|1634.25|1627.75|15
1614270920000|2021-02-25 16:35:20|1634.22|1627.72|1633.61|1627.11|1634.22|1627.72|1633.59|1627.09|26
1614270930000|2021-02-25 16:35:30|1633.67|1627.17|1633.88|1627.38|1633.94|1627.44|1633.56|1627.06|23
1614270940000|2021-02-25 16:35:40|1633.89|1627.39|1633.79|1627.29|1634.44|1627.94|1633.68|1627.18|33
1614270950000|2021-02-25 16:35:50|1633.78|1627.28|1632.97|1626.47|1633.83|1627.33|1632.97|1626.47|28
1614270960000|2021-02-25 16:36:00|1632.91|1626.41|1633.8|1627.3|1634.09|1627.59|1632.89|1626.39|27
1614270970000|2021-02-25 16:36:10|1633.74|1627.24|1633.26|1626.76|1633.78|1627.28|1633.24|1626.74|35
1614270980000|2021-02-25 16:36:20|1633.22|1626.72|1632.92|1626.42|1633.22|1626.72|1632.82|1626.32|28
1614270990000|2021-02-25 16:36:30|1633.06|1626.56|1633.37|1626.87|1633.38|1626.88|1633.06|1626.56|22
1614271000000|2021-02-25 16:36:40|1633.38|1626.88|1633.66|1627.16|1633.77|1627.27|1633.27|1626.77|26
1614271010000|2021-02-25 16:36:50|1633.49|1626.99|1632.68|1626.18|1633.49|1626.99|1632.66|1626.16|32
1614271020000|2021-02-25 16:37:00|1632.69|1626.19|1632.61|1626.11|1632.69|1626.19|1632.58|1626.08|20
1614271030000|2021-02-25 16:37:10|1632.64|1626.14|1633.61|1627.11|1633.72|1627.22|1632.61|1626.11|30
1614271040000|2021-02-25 16:37:20|1633.62|1627.12|1633.04|1626.54|1633.62|1627.12|1632.8|1626.3|33
1614271050000|2021-02-25 16:37:30|1633.06|1626.56|1632.73|1626.23|1633.12|1626.62|1632.73|1626.23|26
1614271060000|2021-02-25 16:37:40|1632.78|1626.28|1633.2|1626.7|1633.31|1626.81|1632.7|1626.2|31
1614271070000|2021-02-25 16:37:50|1633.18|1626.68|1633.23|1626.73|1633.29|1626.79|1633.15|1626.65|26
1614271080000|2021-02-25 16:38:00|1633.28|1626.78|1633.62|1627.12|1633.63|1627.13|1633.21|1626.71|23
1614271090000|2021-02-25 16:38:10|1633.59|1627.09|1634.05|1627.55|1634.09|1627.59|1633.59|1627.09|34
1614271100000|2021-02-25 16:38:20|1633.99|1627.49|1634.58|1628.08|1634.6|1628.1|1633.92|1627.42|32
1614271110000|2021-02-25 16:38:30|1634.59|1628.09|1634.76|1628.26|1634.83|1628.33|1634.36|1627.86|33
1614271120000|2021-02-25 16:38:40|1634.69|1628.19|1635.24|1628.74|1635.24|1628.74|1634.69|1628.19|20
1614271130000|2021-02-25 16:38:50|1635.2|1628.7|1634.48|1627.98|1635.2|1628.7|1634.42|1627.92|29
1614271140000|2021-02-25 16:39:00|1634.47|1627.97|1633.27|1626.77|1634.47|1627.97|1633.25|1626.75|33
1614271150000|2021-02-25 16:39:10|1633.28|1626.78|1633.41|1626.91|1633.56|1627.06|1633.27|1626.77|28
1614271160000|2021-02-25 16:39:20|1633.44|1626.94|1632.95|1626.45|1633.97|1627.47|1632.94|1626.44|32
1614271170000|2021-02-25 16:39:30|1632.98|1626.48|1632.55|1626.05|1633.1|1626.6|1632.55|1626.05|25
1614271180000|2021-02-25 16:39:40|1632.54|1626.04|1632.58|1626.08|1632.61|1626.11|1632.52|1626.02|25
1614271190000|2021-02-25 16:39:50|1632.59|1626.09|1632.51|1626.01|1632.63|1626.13|1632.47|1625.97|24
1614271200000|2021-02-25 16:40:00|1632.48|1625.98|1632.68|1626.18|1632.79|1626.29|1632.4|1625.9|26
1614271210000|2021-02-25 16:40:10|1632.67|1626.17|1633.09|1626.59|1633.14|1626.64|1632.65|1626.15|29
1614271220000|2021-02-25 16:40:20|1633.1|1626.6|1632.86|1626.36|1633.27|1626.77|1632.86|1626.36|33
1614271230000|2021-02-25 16:40:30|1632.87|1626.37|1632.91|1626.41|1632.95|1626.45|1632.86|1626.36|28
1614271240000|2021-02-25 16:40:40|1632.9|1626.4|1632.59|1626.09|1632.92|1626.42|1632.57|1626.07|19
1614271250000|2021-02-25 16:40:50|1632.57|1626.07|1631.58|1625.08|1632.59|1626.09|1631.45|1624.95|37
1614271260000|2021-02-25 16:41:00|1631.52|1625.02|1631.44|1624.94|1631.73|1625.23|1631.44|1624.94|26
1614271270000|2021-02-25 16:41:10|1631.45|1624.95|1631.06|1624.56|1631.6|1625.1|1630.99|1624.49|25
1614271280000|2021-02-25 16:41:20|1631.05|1624.55|1630|1623.5|1631.49|1624.99|1629.33|1622.83|38
1614271290000|2021-02-25 16:41:30|1630.12|1623.62|1630.01|1623.51|1630.44|1623.94|1630.01|1623.51|28
1614271300000|2021-02-25 16:41:40|1630.05|1623.55|1629.68|1623.18|1630.07|1623.57|1629.16|1622.66|36
1614271310000|2021-02-25 16:41:50|1629.67|1623.17|1630.16|1623.66|1630.21|1623.71|1629.65|1623.15|30
1614271320000|2021-02-25 16:42:00|1630.17|1623.67|1630.36|1623.86|1630.48|1623.98|1630.08|1623.58|31
1614271330000|2021-02-25 16:42:10|1630.32|1623.82|1630.24|1623.74|1630.79|1624.29|1630.24|1623.74|34
1614271340000|2021-02-25 16:42:20|1630.18|1623.68|1631.24|1624.74|1631.28|1624.78|1630.15|1623.65|36
1614271350000|2021-02-25 16:42:30|1631.31|1624.81|1631.96|1625.46|1631.96|1625.46|1631.31|1624.81|30
1614271360000|2021-02-25 16:42:40|1631.91|1625.41|1631.98|1625.48|1632.08|1625.58|1631.72|1625.22|35
1614271370000|2021-02-25 16:42:50|1631.99|1625.49|1631.6|1625.1|1632.78|1626.28|1631.46|1624.96|37
1614271380000|2021-02-25 16:43:00|1631.59|1625.09|1631.52|1625.02|1631.61|1625.11|1631.5|1625|20
1614271390000|2021-02-25 16:43:10|1631.55|1625.05|1632.89|1626.39|1632.96|1626.46|1631.55|1625.05|33
1614271400000|2021-02-25 16:43:20|1632.92|1626.42|1633.02|1626.52|1633.06|1626.56|1632.9|1626.4|27
1614271410000|2021-02-25 16:43:30|1633.03|1626.53|1634.1|1627.6|1634.79|1628.29|1633.03|1626.53|34
1614271420000|2021-02-25 16:43:40|1634.12|1627.62|1633.24|1626.74|1634.12|1627.62|1633.04|1626.54|29
1614271430000|2021-02-25 16:43:50|1633.18|1626.68|1634.08|1627.58|1634.12|1627.62|1633.01|1626.51|35
1614271440000|2021-02-25 16:44:00|1634.13|1627.63|1634.52|1628.02|1634.64|1628.14|1634.13|1627.63|33
1614271450000|2021-02-25 16:44:10|1634.55|1628.05|1633.64|1627.14|1634.66|1628.16|1633.64|1627.14|36
1614271460000|2021-02-25 16:44:20|1633.56|1627.06|1633.02|1626.52|1633.56|1627.06|1633.01|1626.51|29
1614271470000|2021-02-25 16:44:30|1633.03|1626.53|1632.22|1625.72|1633.03|1626.53|1632.22|1625.72|31
1614271480000|2021-02-25 16:44:40|1632.32|1625.82|1631.74|1625.24|1632.44|1625.94|1631.61|1625.11|36
1614271490000|2021-02-25 16:44:50|1631.75|1625.25|1631.67|1625.17|1631.87|1625.37|1631.54|1625.04|34
1614271500000|2021-02-25 16:45:00|1631.71|1625.21|1631.61|1625.11|1631.75|1625.25|1631.59|1625.09|28
1614271510000|2021-02-25 16:45:10|1631.59|1625.09|1632.24|1625.74|1632.35|1625.85|1631.59|1625.09|26
1614271520000|2021-02-25 16:45:20|1632.3|1625.8|1633.01|1626.51|1633.01|1626.51|1632.3|1625.8|28
1614271530000|2021-02-25 16:45:30|1632.99|1626.49|1633.24|1626.74|1633.29|1626.79|1632.94|1626.44|23
1614271540000|2021-02-25 16:45:40|1633.23|1626.73|1633.65|1627.15|1633.65|1627.15|1633.13|1626.63|26
1614271550000|2021-02-25 16:45:50|1633.66|1627.16|1633.66|1627.16|1633.72|1627.22|1633.63|1627.13|20
1614271560000|2021-02-25 16:46:00|1633.71|1627.21|1632.89|1626.39|1633.74|1627.24|1632.89|1626.39|24
1614271570000|2021-02-25 16:46:10|1632.86|1626.36|1631.67|1625.17|1632.89|1626.39|1631.67|1625.17|28
1614271580000|2021-02-25 16:46:20|1631.69|1625.19|1632.02|1625.52|1632.3|1625.8|1631.39|1624.89|30
1614271590000|2021-02-25 16:46:30|1632|1625.5|1630.93|1624.43|1632|1625.5|1630.93|1624.43|35
1614271600000|2021-02-25 16:46:40|1630.92|1624.42|1630.18|1623.68|1630.92|1624.42|1630.08|1623.58|34
1614271610000|2021-02-25 16:46:50|1630.19|1623.69|1629.75|1623.25|1630.37|1623.87|1629.75|1623.25|34
1614271620000|2021-02-25 16:47:00|1629.78|1623.28|1630.77|1624.27|1630.77|1624.27|1629.77|1623.27|31
1614271630000|2021-02-25 16:47:10|1630.74|1624.24|1630.99|1624.49|1631.32|1624.82|1630.74|1624.24|35
1614271640000|2021-02-25 16:47:20|1630.96|1624.46|1629.95|1623.45|1630.96|1624.46|1629.73|1623.23|36
1614271650000|2021-02-25 16:47:30|1629.97|1623.47|1628.48|1621.98|1629.97|1623.47|1628.48|1621.98|31
1614271660000|2021-02-25 16:47:40|1628.51|1622.01|1628.69|1622.19|1629.45|1622.95|1628.51|1622.01|34
1614271670000|2021-02-25 16:47:50|1628.73|1622.23|1628.08|1621.58|1628.99|1622.49|1628.08|1621.58|31
1614271680000|2021-02-25 16:48:00|1627.98|1621.48|1627.6|1621.1|1627.98|1621.48|1627.29|1620.79|38
1614271690000|2021-02-25 16:48:10|1627.67|1621.17|1626.95|1620.45|1628.01|1621.51|1626.95|1620.45|35
1614271700000|2021-02-25 16:48:20|1626.91|1620.41|1625.68|1619.18|1627.11|1620.61|1625.47|1618.97|29
1614271710000|2021-02-25 16:48:30|1625.66|1619.16|1625.76|1619.26|1625.94|1619.44|1625.57|1619.07|33
1614271720000|2021-02-25 16:48:40|1625.87|1619.37|1625.8|1619.3|1625.95|1619.45|1625.51|1619.01|37
1614271730000|2021-02-25 16:48:50|1625.69|1619.19|1625.27|1618.77|1625.69|1619.19|1625.18|1618.68|30
1614271740000|2021-02-25 16:49:00|1625.17|1618.67|1626.24|1619.74|1626.25|1619.75|1625.17|1618.67|34
1614271750000|2021-02-25 16:49:10|1626.18|1619.68|1625.61|1619.11|1626.18|1619.68|1625.54|1619.04|34
1614271760000|2021-02-25 16:49:20|1625.6|1619.1|1625.72|1619.22|1625.85|1619.35|1625.54|1619.04|36
1614271770000|2021-02-25 16:49:30|1625.74|1619.24|1626.48|1619.98|1626.49|1619.99|1625.56|1619.06|38
1614271780000|2021-02-25 16:49:40|1626.46|1619.96|1626.59|1620.09|1627.01|1620.51|1626.39|1619.89|36
1614271790000|2021-02-25 16:49:50|1626.33|1619.83|1625.79|1619.29|1626.33|1619.83|1625.74|1619.24|35
1614271800000|2021-02-25 16:50:00|1625.68|1619.18|1624.92|1618.42|1625.7|1619.2|1624.92|1618.42|35
1614271810000|2021-02-25 16:50:10|1624.88|1618.38|1624.83|1618.33|1625.17|1618.67|1624.76|1618.26|22
1614271820000|2021-02-25 16:50:20|1624.84|1618.34|1625.39|1618.89|1625.43|1618.93|1624.84|1618.34|29
1614271830000|2021-02-25 16:50:30|1625.47|1618.97|1626.11|1619.61|1626.11|1619.61|1625.47|1618.97|28
1614271840000|2021-02-25 16:50:40|1626.08|1619.58|1625.41|1618.91|1626.08|1619.58|1625.37|1618.87|35
1614271850000|2021-02-25 16:50:50|1625.42|1618.92|1625.28|1618.78|1625.51|1619.01|1625.27|1618.77|29
1614271860000|2021-02-25 16:51:00|1625.3|1618.8|1625.45|1618.95|1625.47|1618.97|1625.22|1618.72|35
1614271870000|2021-02-25 16:51:10|1625.47|1618.97|1624.9|1618.4|1625.48|1618.98|1624.85|1618.35|32
1614271880000|2021-02-25 16:51:20|1624.89|1618.39|1624.97|1618.47|1625.07|1618.57|1624.31|1617.81|30
1614271890000|2021-02-25 16:51:30|1624.96|1618.46|1624.49|1617.99|1624.96|1618.46|1624.35|1617.85|32
1614271900000|2021-02-25 16:51:40|1624.5|1618|1624.3|1617.8|1624.58|1618.08|1624.13|1617.63|36
1614271910000|2021-02-25 16:51:50|1624.15|1617.65|1624.18|1617.68|1624.34|1617.84|1624.13|1617.63|29
1614271920000|2021-02-25 16:52:00|1624.17|1617.67|1623.73|1617.23|1624.39|1617.89|1623.18|1616.68|37
1614271930000|2021-02-25 16:52:10|1623.59|1617.09|1622.89|1616.39|1623.59|1617.09|1622.89|1616.39|22
1614271940000|2021-02-25 16:52:20|1622.9|1616.4|1622.93|1616.43|1623.32|1616.82|1622.51|1616.01|26
1614271950000|2021-02-25 16:52:30|1623.4|1616.9|1622.54|1616.04|1623.42|1616.92|1622.54|1616.04|27
1614271960000|2021-02-25 16:52:40|1622.48|1615.98|1623.24|1616.74|1623.46|1616.96|1622.48|1615.98|33
1614271970000|2021-02-25 16:52:50|1623.26|1616.76|1622.7|1616.2|1623.61|1617.11|1622.68|1616.18|31
1614271980000|2021-02-25 16:53:00|1622.69|1616.19|1624.69|1618.19|1624.71|1618.21|1622.24|1615.74|35
1614271990000|2021-02-25 16:53:10|1624.58|1618.08|1625.18|1618.68|1625.52|1619.02|1624.58|1618.08|34
1614272000000|2021-02-25 16:53:20|1625.2|1618.7|1625.42|1618.92|1625.42|1618.92|1624.82|1618.32|34
1614272010000|2021-02-25 16:53:30|1625.41|1618.91|1624.99|1618.49|1625.48|1618.98|1624.91|1618.41|31
1614272020000|2021-02-25 16:53:40|1624.79|1618.29|1626.11|1619.61|1626.11|1619.61|1624.69|1618.19|34
1614272030000|2021-02-25 16:53:50|1626.21|1619.71|1625.65|1619.15|1626.71|1620.21|1625.65|1619.15|31
1614272040000|2021-02-25 16:54:00|1625.63|1619.13|1625.47|1618.97|1625.69|1619.19|1624.95|1618.45|34
1614272050000|2021-02-25 16:54:10|1625.49|1618.99|1626.15|1619.65|1626.85|1620.35|1625.49|1618.99|38
1614272060000|2021-02-25 16:54:20|1626.02|1619.52|1627.56|1621.06|1627.57|1621.07|1626.02|1619.52|29
1614272070000|2021-02-25 16:54:30|1627.59|1621.09|1627.19|1620.69|1627.59|1621.09|1627|1620.5|30
1614272080000|2021-02-25 16:54:40|1626.9|1620.4|1625.57|1619.07|1626.95|1620.45|1625.36|1618.86|27
1614272090000|2021-02-25 16:54:50|1625.55|1619.05|1626.34|1619.84|1626.71|1620.21|1625.55|1619.05|35
1614272100000|2021-02-25 16:55:00|1626.43|1619.93|1626|1619.5|1626.6|1620.1|1625.95|1619.45|29
1614272110000|2021-02-25 16:55:10|1626.01|1619.51|1625.94|1619.44|1626.05|1619.55|1625.9|1619.4|28
1614272120000|2021-02-25 16:55:20|1625.93|1619.43|1626.82|1620.32|1626.82|1620.32|1625.93|1619.43|27
1614272130000|2021-02-25 16:55:30|1626.83|1620.33|1624.55|1618.05|1626.83|1620.33|1624.55|1618.05|33
1614272140000|2021-02-25 16:55:40|1624.62|1618.12|1624.97|1618.47|1624.97|1618.47|1623.98|1617.48|36
1614272150000|2021-02-25 16:55:50|1625.06|1618.56|1625.23|1618.73|1625.23|1618.73|1624.68|1618.18|33
1614272160000|2021-02-25 16:56:00|1625.16|1618.66|1624.66|1618.16|1625.39|1618.89|1624.23|1617.73|24
1614272170000|2021-02-25 16:56:10|1624.57|1618.07|1625.08|1618.58|1625.51|1619.01|1624.57|1618.07|39
1614272180000|2021-02-25 16:56:20|1624.88|1618.38|1623.37|1616.87|1624.88|1618.38|1623.17|1616.67|37
1614272190000|2021-02-25 16:56:30|1623.13|1616.63|1623.68|1617.18|1623.7|1617.2|1622.34|1615.84|36
1614272200000|2021-02-25 16:56:40|1623.69|1617.19|1623.14|1616.64|1623.75|1617.25|1623.02|1616.52|30
1614272210000|2021-02-25 16:56:50|1623.17|1616.67|1623.52|1617.02|1624.76|1618.26|1623.14|1616.64|37
1614272220000|2021-02-25 16:57:00|1623.44|1616.94|1625.29|1618.79|1625.29|1618.79|1623.44|1616.94|30
1614272230000|2021-02-25 16:57:10|1625.34|1618.84|1623.36|1616.86|1625.35|1618.85|1623.36|1616.86|34
1614272240000|2021-02-25 16:57:20|1623.34|1616.84|1624.07|1617.57|1624.71|1618.21|1623.34|1616.84|37
1614272250000|2021-02-25 16:57:30|1624.06|1617.56|1626.52|1620.02|1626.52|1620.02|1624.06|1617.56|37
1614272260000|2021-02-25 16:57:40|1626.59|1620.09|1627.34|1620.84|1628.19|1621.69|1626|1619.5|37
1614272270000|2021-02-25 16:57:50|1627.33|1620.83|1627.78|1621.28|1628.95|1622.45|1627.33|1620.83|40
1614272280000|2021-02-25 16:58:00|1627.82|1621.32|1626.46|1619.96|1627.82|1621.32|1625.95|1619.45|40
1614272290000|2021-02-25 16:58:10|1626.3|1619.8|1625.04|1618.54|1626.98|1620.48|1625.04|1618.54|37
1614272300000|2021-02-25 16:58:20|1625.01|1618.51|1625.27|1618.77|1625.87|1619.37|1624.85|1618.35|39
1614272310000|2021-02-25 16:58:30|1625.25|1618.75|1625.34|1618.84|1626.47|1619.97|1624.85|1618.35|39
1614272320000|2021-02-25 16:58:40|1625.37|1618.87|1625.64|1619.14|1625.94|1619.44|1624.88|1618.38|35
1614272330000|2021-02-25 16:58:50|1625.74|1619.24|1626.02|1619.52|1626.59|1620.09|1625.66|1619.16|36
1614272340000|2021-02-25 16:59:00|1626.01|1619.51|1625.87|1619.37|1626.05|1619.55|1625.02|1618.52|39
1614272350000|2021-02-25 16:59:10|1625.83|1619.33|1625.88|1619.38|1626.12|1619.62|1625.39|1618.89|35
1614272360000|2021-02-25 16:59:20|1625.94|1619.44|1625.22|1618.72|1625.95|1619.45|1625.09|1618.59|38
1614272370000|2021-02-25 16:59:30|1625.28|1618.78|1625.26|1618.76|1625.48|1618.98|1625.17|1618.67|26
1614272380000|2021-02-25 16:59:40|1625.31|1618.81|1624.89|1618.39|1625.64|1619.14|1624.71|1618.21|37
1614272390000|2021-02-25 16:59:50|1624.91|1618.41|1624.91|1618.41|1625.1|1618.6|1624.09|1617.59|36
1614272400000|2021-02-25 17:00:00|1624.88|1618.38|1624.64|1618.14|1624.9|1618.4|1624.55|1618.05|31
1614272410000|2021-02-25 17:00:10|1624.67|1618.17|1624.07|1617.57|1624.95|1618.45|1623.94|1617.44|37
1614272420000|2021-02-25 17:00:20|1624.06|1617.56|1624.96|1618.46|1625.08|1618.58|1623.98|1617.48|29
1614272430000|2021-02-25 17:00:30|1624.97|1618.47|1625.17|1618.67|1625.24|1618.74|1624.86|1618.36|30
1614272440000|2021-02-25 17:00:40|1625.24|1618.74|1625.38|1618.88|1625.75|1619.25|1625.21|1618.71|32
1614272450000|2021-02-25 17:00:50|1625.34|1618.84|1624.56|1618.06|1625.37|1618.87|1624.39|1617.89|29
1614272460000|2021-02-25 17:01:00|1624.6|1618.1|1624.07|1617.57|1624.6|1618.1|1623.73|1617.23|30
1614272470000|2021-02-25 17:01:10|1624.08|1617.58|1623.68|1617.18|1624.4|1617.9|1623.68|1617.18|35
1614272480000|2021-02-25 17:01:20|1623.72|1617.22|1623.69|1617.19|1623.78|1617.28|1623.49|1616.99|33
1614272490000|2021-02-25 17:01:30|1623.57|1617.07|1623.05|1616.55|1623.71|1617.21|1623.03|1616.53|34
1614272500000|2021-02-25 17:01:40|1623.04|1616.54|1622.67|1616.17|1623.15|1616.65|1622.67|1616.17|34
1614272510000|2021-02-25 17:01:50|1622.78|1616.28|1621.89|1615.39|1622.78|1616.28|1621.89|1615.39|32
1614272520000|2021-02-25 17:02:00|1621.88|1615.38|1620.21|1613.71|1621.98|1615.48|1620.21|1613.71|30
1614272530000|2021-02-25 17:02:10|1620.22|1613.72|1620.68|1614.18|1620.68|1614.18|1620.16|1613.66|26
1614272540000|2021-02-25 17:02:20|1620.96|1614.46|1620.38|1613.88|1621.47|1614.97|1620.11|1613.61|40
1614272550000|2021-02-25 17:02:30|1619.98|1613.48|1618.94|1612.44|1620.19|1613.69|1618.94|1612.44|36
1614272560000|2021-02-25 17:02:40|1618.98|1612.48|1616.98|1610.48|1618.98|1612.48|1615.65|1609.15|38
1614272570000|2021-02-25 17:02:50|1617.01|1610.51|1616.46|1609.96|1617.05|1610.55|1616.13|1609.63|36
1614272580000|2021-02-25 17:03:00|1616.53|1610.03|1616.11|1609.61|1617.15|1610.65|1615.87|1609.37|38
1614272590000|2021-02-25 17:03:10|1616.12|1609.62|1615.75|1609.25|1616.12|1609.62|1614.98|1608.48|37
1614272600000|2021-02-25 17:03:20|1615.84|1609.34|1615.62|1609.12|1616.15|1609.65|1615.03|1608.53|38
1614272610000|2021-02-25 17:03:30|1615.65|1609.15|1613.05|1606.55|1615.67|1609.17|1613.05|1606.55|36
1614272620000|2021-02-25 17:03:40|1613.03|1606.53|1612.82|1606.32|1614.57|1608.07|1612.76|1606.26|36
1614272630000|2021-02-25 17:03:50|1612.78|1606.28|1613.78|1607.28|1614.45|1607.95|1612.78|1606.28|39
1614272640000|2021-02-25 17:04:00|1613.79|1607.29|1614.44|1607.94|1615.03|1608.53|1613.72|1607.22|36
1614272650000|2021-02-25 17:04:10|1614.43|1607.93|1613.23|1606.73|1614.43|1607.93|1612.69|1606.19|38
1614272660000|2021-02-25 17:04:20|1613.27|1606.77|1615.03|1608.53|1615.03|1608.53|1612.5|1606|39
1614272670000|2021-02-25 17:04:30|1614.94|1608.44|1616.4|1609.9|1616.4|1609.9|1614.88|1608.38|39
1614272680000|2021-02-25 17:04:40|1616.35|1609.85|1615.46|1608.96|1616.66|1610.16|1615.24|1608.74|34
1614272690000|2021-02-25 17:04:50|1615.32|1608.82|1615.44|1608.94|1616.19|1609.69|1614.97|1608.47|35
1614272700000|2021-02-25 17:05:00|1615.45|1608.95|1616.47|1609.97|1616.47|1609.97|1615.27|1608.77|35
1614272710000|2021-02-25 17:05:10|1616.49|1609.99|1616.73|1610.23|1617.53|1611.03|1616.48|1609.98|37
1614272720000|2021-02-25 17:05:20|1616.85|1610.35|1615.59|1609.09|1616.85|1610.35|1615.35|1608.85|40
1614272730000|2021-02-25 17:05:30|1615.52|1609.02|1613.98|1607.48|1615.52|1609.02|1613.73|1607.23|35
1614272740000|2021-02-25 17:05:40|1614.1|1607.6|1613.42|1606.92|1614.66|1608.16|1613.23|1606.73|35
1614272750000|2021-02-25 17:05:50|1613.48|1606.98|1612.99|1606.49|1613.74|1607.24|1612.91|1606.41|36
1614272760000|2021-02-25 17:06:00|1612.93|1606.43|1612.06|1605.56|1612.93|1606.43|1611.81|1605.31|34
1614272770000|2021-02-25 17:06:10|1611.99|1605.49|1611.74|1605.24|1611.99|1605.49|1611.5|1605|29
1614272780000|2021-02-25 17:06:20|1611.7|1605.2|1611.72|1605.22|1611.79|1605.29|1611.04|1604.54|32
1614272790000|2021-02-25 17:06:30|1611.7|1605.2|1611.24|1604.74|1611.7|1605.2|1611|1604.5|26
1614272800000|2021-02-25 17:06:40|1611.28|1604.78|1611.02|1604.52|1611.4|1604.9|1611.01|1604.51|31
1614272810000|2021-02-25 17:06:50|1611.03|1604.53|1610.76|1604.26|1611.23|1604.73|1610.44|1603.94|35
1614272820000|2021-02-25 17:07:00|1610.54|1604.04|1610.57|1604.07|1611.1|1604.6|1610.25|1603.75|32
1614272830000|2021-02-25 17:07:10|1610.64|1604.14|1611.46|1604.96|1611.54|1605.04|1610.62|1604.12|29
1614272840000|2021-02-25 17:07:20|1611.43|1604.93|1611.38|1604.88|1611.57|1605.07|1611.31|1604.81|32
1614272850000|2021-02-25 17:07:30|1611.49|1604.99|1612.66|1606.16|1612.75|1606.25|1611.49|1604.99|30
1614272860000|2021-02-25 17:07:40|1612.7|1606.2|1611.84|1605.34|1612.88|1606.38|1611.84|1605.34|34
1614272870000|2021-02-25 17:07:50|1611.86|1605.36|1612.34|1605.84|1613.02|1606.52|1611.86|1605.36|35
1614272880000|2021-02-25 17:08:00|1612.26|1605.76|1612.73|1606.23|1612.73|1606.23|1612.18|1605.68|31
1614272890000|2021-02-25 17:08:10|1612.78|1606.28|1612.7|1606.2|1612.86|1606.36|1612.58|1606.08|20
1614272900000|2021-02-25 17:08:20|1612.58|1606.08|1613.75|1607.25|1614.01|1607.51|1612.58|1606.08|35
1614272910000|2021-02-25 17:08:30|1613.76|1607.26|1613.4|1606.9|1614.21|1607.71|1613.22|1606.72|35
1614272920000|2021-02-25 17:08:40|1613.41|1606.91|1612.76|1606.26|1613.5|1607|1612.76|1606.26|27
1614272930000|2021-02-25 17:08:50|1612.75|1606.25|1613.4|1606.9|1613.59|1607.09|1612.75|1606.25|26
1614272940000|2021-02-25 17:09:00|1613.45|1606.95|1612.85|1606.35|1613.45|1606.95|1612.85|1606.35|32
1614272950000|2021-02-25 17:09:10|1612.87|1606.37|1611.91|1605.41|1612.87|1606.37|1611.88|1605.38|36
1614272960000|2021-02-25 17:09:20|1611.9|1605.4|1610.79|1604.29|1611.9|1605.4|1610.79|1604.29|31
1614272970000|2021-02-25 17:09:30|1610.81|1604.31|1609.15|1602.65|1610.93|1604.43|1609.1|1602.6|33
1614272980000|2021-02-25 17:09:40|1609.1|1602.6|1610.04|1603.54|1610.13|1603.63|1608.79|1602.29|35
1614272990000|2021-02-25 17:09:50|1610.05|1603.55|1609.78|1603.28|1610.58|1604.08|1609.29|1602.79|39
1614273000000|2021-02-25 17:10:00|1609.83|1603.33|1610.22|1603.72|1610.22|1603.72|1609.6|1603.1|35
1614273010000|2021-02-25 17:10:10|1610.16|1603.66|1609.51|1603.01|1610.94|1604.44|1609.5|1603|39
1614273020000|2021-02-25 17:10:20|1609.6|1603.1|1609.94|1603.44|1609.95|1603.45|1609.08|1602.58|35
1614273030000|2021-02-25 17:10:30|1609.91|1603.41|1608.06|1601.56|1609.91|1603.41|1608.06|1601.56|35
1614273040000|2021-02-25 17:10:40|1607.98|1601.48|1607.61|1601.11|1607.98|1601.48|1607.54|1601.04|32
1614273050000|2021-02-25 17:10:50|1607.6|1601.1|1608.48|1601.98|1608.48|1601.98|1607.51|1601.01|35
1614273060000|2021-02-25 17:11:00|1608.55|1602.05|1608.31|1601.81|1608.58|1602.08|1608.27|1601.77|36
1614273070000|2021-02-25 17:11:10|1608.36|1601.86|1609.03|1602.53|1609.09|1602.59|1608.26|1601.76|27
1614273080000|2021-02-25 17:11:20|1609.48|1602.98|1609.62|1603.12|1609.94|1603.44|1609.35|1602.85|35
1614273090000|2021-02-25 17:11:30|1609.49|1602.99|1607.1|1600.6|1609.49|1602.99|1607.04|1600.54|35
1614273100000|2021-02-25 17:11:40|1607.15|1600.65|1607.92|1601.42|1607.92|1601.42|1607.09|1600.59|34
1614273110000|2021-02-25 17:11:50|1607.99|1601.49|1606.92|1600.42|1608.32|1601.82|1606.63|1600.13|36
1614273120000|2021-02-25 17:12:00|1606.46|1599.96|1606.81|1600.31|1606.81|1600.31|1606.38|1599.88|37
1614273130000|2021-02-25 17:12:10|1606.79|1600.29|1609.09|1602.59|1609.18|1602.68|1606.79|1600.29|36
1614273140000|2021-02-25 17:12:20|1609.1|1602.6|1608.81|1602.31|1609.86|1603.36|1608.76|1602.26|38
1614273150000|2021-02-25 17:12:30|1608.82|1602.32|1608.59|1602.09|1608.93|1602.43|1608.03|1601.53|38
1614273160000|2021-02-25 17:12:40|1608.61|1602.11|1609.39|1602.89|1610.12|1603.62|1608.61|1602.11|37
1614273170000|2021-02-25 17:12:50|1609.51|1603.01|1607.64|1601.14|1609.68|1603.18|1607.64|1601.14|39
1614273180000|2021-02-25 17:13:00|1607.55|1601.05|1606.29|1599.79|1607.55|1601.05|1606.29|1599.79|30
1614273190000|2021-02-25 17:13:10|1606.28|1599.78|1606.32|1599.82|1606.71|1600.21|1606.04|1599.54|35
1614273200000|2021-02-25 17:13:20|1606.2|1599.7|1606.86|1600.36|1607.08|1600.58|1606.07|1599.57|39
1614273210000|2021-02-25 17:13:30|1606.83|1600.33|1605.98|1599.48|1606.83|1600.33|1605.9|1599.4|36
1614273220000|2021-02-25 17:13:40|1606.34|1599.84|1604.38|1597.88|1606.34|1599.84|1604.38|1597.88|37
1614273230000|2021-02-25 17:13:50|1604.37|1597.87|1604.59|1598.09|1605.2|1598.7|1604.13|1597.63|33
1614273240000|2021-02-25 17:14:00|1604.35|1597.85|1605.67|1599.17|1605.76|1599.26|1604.09|1597.59|39
1614273250000|2021-02-25 17:14:10|1605.54|1599.04|1606.07|1599.57|1606.54|1600.04|1605.08|1598.58|40
1614273260000|2021-02-25 17:14:20|1605.99|1599.49|1607.22|1600.72|1607.53|1601.03|1605.78|1599.28|33
1614273270000|2021-02-25 17:14:30|1607.26|1600.76|1605.85|1599.35|1607.89|1601.39|1605.79|1599.29|38
1614273280000|2021-02-25 17:14:40|1605.98|1599.48|1608.02|1601.52|1608.1|1601.6|1605.98|1599.48|39
1614273290000|2021-02-25 17:14:50|1607.97|1601.47|1608.69|1602.19|1608.69|1602.19|1607.25|1600.75|38
1614273300000|2021-02-25 17:15:00|1608.71|1602.21|1606.06|1599.56|1608.72|1602.22|1606.04|1599.54|39
1614273310000|2021-02-25 17:15:10|1606|1599.5|1604.7|1598.2|1606.09|1599.59|1604.48|1597.98|39
1614273320000|2021-02-25 17:15:20|1604.68|1598.18|1603.6|1597.1|1604.76|1598.26|1603.35|1596.85|33
1614273330000|2021-02-25 17:15:30|1603.71|1597.21|1604.99|1598.49|1605.58|1599.08|1603.66|1597.16|37
1614273340000|2021-02-25 17:15:40|1604.84|1598.34|1603.35|1596.85|1604.93|1598.43|1602.81|1596.31|35
1614273350000|2021-02-25 17:15:50|1603.36|1596.86|1602.41|1595.91|1603.4|1596.9|1601.62|1595.12|38
1614273360000|2021-02-25 17:16:00|1602.47|1595.97|1602.52|1596.02|1603.36|1596.86|1602.16|1595.66|37
1614273370000|2021-02-25 17:16:10|1602.6|1596.1|1602.96|1596.46|1603.08|1596.58|1602.16|1595.66|37
1614273380000|2021-02-25 17:16:20|1602.86|1596.36|1601.44|1594.94|1602.9|1596.4|1601.31|1594.81|40
1614273390000|2021-02-25 17:16:30|1601.59|1595.09|1601.19|1594.69|1601.72|1595.22|1601.09|1594.59|37
1614273400000|2021-02-25 17:16:40|1601.15|1594.65|1601.96|1595.46|1602.16|1595.66|1601.15|1594.65|37
1614273410000|2021-02-25 17:16:50|1601.85|1595.35|1601.59|1595.09|1602.21|1595.71|1601.34|1594.84|37
1614273420000|2021-02-25 17:17:00|1601.55|1595.05|1602.66|1596.16|1602.71|1596.21|1601.33|1594.83|33
1614273430000|2021-02-25 17:17:10|1602.86|1596.36|1605.89|1599.39|1605.89|1599.39|1602.86|1596.36|31
1614273440000|2021-02-25 17:17:20|1605.91|1599.41|1604.98|1598.48|1606.78|1600.28|1604.98|1598.48|38
1614273450000|2021-02-25 17:17:30|1604.82|1598.32|1603.35|1596.85|1604.84|1598.34|1603.16|1596.66|37
1614273460000|2021-02-25 17:17:40|1603.31|1596.81|1605.3|1598.8|1605.44|1598.94|1603.31|1596.81|38
1614273470000|2021-02-25 17:17:50|1605.37|1598.87|1606.95|1600.45|1606.95|1600.45|1605.37|1598.87|35
1614273480000|2021-02-25 17:18:00|1607.02|1600.52|1607.48|1600.98|1607.86|1601.36|1607.02|1600.52|35
1614273490000|2021-02-25 17:18:10|1607.54|1601.04|1609.21|1602.71|1609.21|1602.71|1607.54|1601.04|35
1614273500000|2021-02-25 17:18:20|1609.24|1602.74|1611.37|1604.87|1611.5|1605|1609.05|1602.55|36
1614273510000|2021-02-25 17:18:30|1611.57|1605.07|1612.74|1606.24|1612.74|1606.24|1611.37|1604.87|38
1614273520000|2021-02-25 17:18:40|1612.66|1606.16|1611.45|1604.95|1612.66|1606.16|1611.45|1604.95|33
1614273530000|2021-02-25 17:18:50|1611.38|1604.88|1609.86|1603.36|1611.4|1604.9|1609.77|1603.27|36
1614273540000|2021-02-25 17:19:00|1609.77|1603.27|1610.64|1604.14|1610.87|1604.37|1609.68|1603.18|36
1614273550000|2021-02-25 17:19:10|1610.72|1604.22|1612.33|1605.83|1612.33|1605.83|1610.72|1604.22|39
1614273560000|2021-02-25 17:19:20|1612.31|1605.81|1612.97|1606.47|1612.97|1606.47|1611.88|1605.38|35
1614273570000|2021-02-25 17:19:30|1612.98|1606.48|1611.79|1605.29|1612.98|1606.48|1611.61|1605.11|38
1614273580000|2021-02-25 17:19:40|1611.71|1605.21|1611.27|1604.77|1611.71|1605.21|1609.95|1603.45|37
1614273590000|2021-02-25 17:19:50|1610.98|1604.48|1611.61|1605.11|1611.61|1605.11|1610.2|1603.7|37
1614273600000|2021-02-25 17:20:00|1611.52|1605.02|1612.67|1606.17|1612.67|1606.17|1611.39|1604.89|36
1614273610000|2021-02-25 17:20:10|1612.68|1606.18|1613.86|1607.36|1613.91|1607.41|1612.68|1606.18|34
1614273620000|2021-02-25 17:20:20|1613.87|1607.37|1613.3|1606.8|1613.88|1607.38|1612.95|1606.45|38
1614273630000|2021-02-25 17:20:30|1613.32|1606.82|1615.4|1608.9|1615.43|1608.93|1613.32|1606.82|37
1614273640000|2021-02-25 17:20:40|1615.25|1608.75|1614.69|1608.19|1615.25|1608.75|1613.58|1607.08|36
1614273650000|2021-02-25 17:20:50|1614.72|1608.22|1614.85|1608.35|1614.85|1608.35|1614.31|1607.81|37
1614273660000|2021-02-25 17:21:00|1614.81|1608.31|1613.33|1606.83|1614.86|1608.36|1613.32|1606.82|35
1614273670000|2021-02-25 17:21:10|1613.24|1606.74|1611.56|1605.06|1613.24|1606.74|1611.34|1604.84|37
1614273680000|2021-02-25 17:21:20|1611.64|1605.14|1611.72|1605.22|1611.73|1605.23|1611.24|1604.74|32
1614273690000|2021-02-25 17:21:30|1611.68|1605.18|1612.63|1606.13|1612.68|1606.18|1611.61|1605.11|24
1614273700000|2021-02-25 17:21:40|1612.71|1606.21|1611.35|1604.85|1612.97|1606.47|1611.35|1604.85|32
1614273710000|2021-02-25 17:21:50|1611.36|1604.86|1610.82|1604.32|1611.36|1604.86|1610.66|1604.16|35
1614273720000|2021-02-25 17:22:00|1610.8|1604.3|1612.45|1605.95|1612.58|1606.08|1610.72|1604.22|35
1614273730000|2021-02-25 17:22:10|1612.57|1606.07|1611.98|1605.48|1612.61|1606.11|1611.65|1605.15|32
1614273740000|2021-02-25 17:22:20|1611.99|1605.49|1611.25|1604.75|1611.99|1605.49|1611.21|1604.71|33
1614273750000|2021-02-25 17:22:30|1611.24|1604.74|1611.68|1605.18|1612.16|1605.66|1611.23|1604.73|36
1614273760000|2021-02-25 17:22:40|1611.69|1605.19|1612.11|1605.61|1612.52|1606.02|1611.68|1605.18|28
1614273770000|2021-02-25 17:22:50|1612.24|1605.74|1611.09|1604.59|1612.73|1606.23|1611.09|1604.59|38
1614273780000|2021-02-25 17:23:00|1611.04|1604.54|1610.84|1604.34|1611.32|1604.82|1610.81|1604.31|30
1614273790000|2021-02-25 17:23:10|1610.85|1604.35|1610.61|1604.11|1610.88|1604.38|1610.43|1603.93|35
1614273800000|2021-02-25 17:23:20|1610.59|1604.09|1611.64|1605.14|1612.36|1605.86|1610.54|1604.04|39
1614273810000|2021-02-25 17:23:30|1611.62|1605.12|1612.17|1605.67|1612.28|1605.78|1611.43|1604.93|33
1614273820000|2021-02-25 17:23:40|1612.16|1605.66|1611.79|1605.29|1612.19|1605.69|1611.49|1604.99|35
1614273830000|2021-02-25 17:23:50|1611.75|1605.25|1612.39|1605.89|1612.72|1606.22|1611.75|1605.25|32
1614273840000|2021-02-25 17:24:00|1612.42|1605.92|1613.39|1606.89|1613.55|1607.05|1612.42|1605.92|38
1614273850000|2021-02-25 17:24:10|1613.24|1606.74|1612.21|1605.71|1613.33|1606.83|1612.21|1605.71|35
1614273860000|2021-02-25 17:24:20|1612.17|1605.67|1611.54|1605.04|1612.31|1605.81|1611.54|1605.04|37
1614273870000|2021-02-25 17:24:30|1611.49|1604.99|1611.43|1604.93|1611.49|1604.99|1610.82|1604.32|35
1614273880000|2021-02-25 17:24:40|1611.41|1604.91|1610.97|1604.47|1611.41|1604.91|1610.83|1604.33|32
1614273890000|2021-02-25 17:24:50|1610.86|1604.36|1609.52|1603.02|1610.9|1604.4|1609.48|1602.98|32
1614273900000|2021-02-25 17:25:00|1609.51|1603.01|1609.22|1602.72|1609.94|1603.44|1608.71|1602.21|33
1614273910000|2021-02-25 17:25:10|1609.28|1602.78|1610.16|1603.66|1610.16|1603.66|1608.89|1602.39|34
1614273920000|2021-02-25 17:25:20|1610.14|1603.64|1607.8|1601.3|1610.14|1603.64|1607.72|1601.22|35
1614273930000|2021-02-25 17:25:30|1607.72|1601.22|1607.56|1601.06|1608.34|1601.84|1607.47|1600.97|37
1614273940000|2021-02-25 17:25:40|1607.54|1601.04|1607.53|1601.03|1607.83|1601.33|1607.24|1600.74|33
1614273950000|2021-02-25 17:25:50|1607.49|1600.99|1606.19|1599.69|1607.49|1600.99|1606.19|1599.69|31
1614273960000|2021-02-25 17:26:00|1606.23|1599.73|1606.05|1599.55|1606.43|1599.93|1605.8|1599.3|37
1614273970000|2021-02-25 17:26:10|1606|1599.5|1605.58|1599.08|1606|1599.5|1605.51|1599.01|37
1614273980000|2021-02-25 17:26:20|1605.7|1599.2|1606.82|1600.32|1606.91|1600.41|1605.57|1599.07|37
1614273990000|2021-02-25 17:26:30|1606.92|1600.42|1605.59|1599.09|1606.99|1600.49|1605.57|1599.07|36
1614274000000|2021-02-25 17:26:40|1605.46|1598.96|1604.03|1597.53|1605.46|1598.96|1603.79|1597.29|37
1614274010000|2021-02-25 17:26:50|1603.67|1597.17|1604.02|1597.52|1604.02|1597.52|1602.9|1596.4|36
1614274020000|2021-02-25 17:27:00|1603.95|1597.45|1603.76|1597.26|1604.09|1597.59|1603.72|1597.22|34
1614274030000|2021-02-25 17:27:10|1603.75|1597.25|1603.22|1596.72|1603.76|1597.26|1602.75|1596.25|38
1614274040000|2021-02-25 17:27:20|1603.24|1596.74|1604.67|1598.17|1604.67|1598.17|1603.22|1596.72|32
1614274050000|2021-02-25 17:27:30|1604.78|1598.28|1605.63|1599.13|1605.83|1599.33|1604.76|1598.26|37
1614274060000|2021-02-25 17:27:40|1605.56|1599.06|1605.53|1599.03|1606.4|1599.9|1605.5|1599|37
1614274070000|2021-02-25 17:27:50|1605.55|1599.05|1605.05|1598.55|1605.56|1599.06|1604.64|1598.14|32
1614274080000|2021-02-25 17:28:00|1605.09|1598.59|1605.08|1598.58|1606.32|1599.82|1604.96|1598.46|35
1614274090000|2021-02-25 17:28:10|1605.05|1598.55|1605.34|1598.84|1605.84|1599.34|1604.99|1598.49|35
1614274100000|2021-02-25 17:28:20|1605.37|1598.87|1604.26|1597.76|1605.37|1598.87|1604.22|1597.72|35
1614274110000|2021-02-25 17:28:30|1604.29|1597.79|1604.12|1597.62|1604.59|1598.09|1603.98|1597.48|35
1614274120000|2021-02-25 17:28:40|1604.07|1597.57|1602.78|1596.28|1604.26|1597.76|1602.73|1596.23|35
1614274130000|2021-02-25 17:28:50|1602.81|1596.31|1602.69|1596.19|1603.33|1596.83|1602.55|1596.05|33
1614274140000|2021-02-25 17:29:00|1602.6|1596.1|1603.88|1597.38|1603.93|1597.43|1602.6|1596.1|36
1614274150000|2021-02-25 17:29:10|1603.87|1597.37|1603.29|1596.79|1603.95|1597.45|1603.29|1596.79|35
1614274160000|2021-02-25 17:29:20|1603.23|1596.73|1602.79|1596.29|1603.3|1596.8|1602.54|1596.04|36
1614274170000|2021-02-25 17:29:30|1602.77|1596.27|1601.28|1594.78|1602.78|1596.28|1601.25|1594.75|38
1614274180000|2021-02-25 17:29:40|1601.25|1594.75|1600.6|1594.1|1601.25|1594.75|1600.2|1593.7|39
1614274190000|2021-02-25 17:29:50|1600.57|1594.07|1600.56|1594.06|1601.34|1594.84|1600.42|1593.92|34
1614274200000|2021-02-25 17:30:00|1600.71|1594.21|1602.68|1596.18|1602.71|1596.21|1600.65|1594.15|37
1614274210000|2021-02-25 17:30:10|1602.69|1596.19|1599.96|1593.46|1602.69|1596.19|1599.96|1593.46|38
1614274220000|2021-02-25 17:30:20|1599.9|1593.4|1600.49|1593.99|1600.49|1593.99|1599.06|1592.56|37
1614274230000|2021-02-25 17:30:30|1600.28|1593.78|1598.97|1592.47|1600.28|1593.78|1598.78|1592.28|38
1614274240000|2021-02-25 17:30:40|1599.18|1592.68|1598.23|1591.73|1599.46|1592.96|1598.04|1591.54|38
1614274250000|2021-02-25 17:30:50|1598.1|1591.6|1597.74|1591.24|1598.13|1591.63|1597.72|1591.22|33
1614274260000|2021-02-25 17:31:00|1597.68|1591.18|1597.92|1591.42|1598.57|1592.07|1597.68|1591.18|35
1614274270000|2021-02-25 17:31:10|1597.83|1591.33|1597.33|1590.83|1598.12|1591.62|1597.27|1590.77|34
1614274280000|2021-02-25 17:31:20|1597.28|1590.78|1597.13|1590.63|1597.28|1590.78|1596.43|1589.93|34
1614274290000|2021-02-25 17:31:30|1597.17|1590.67|1596.23|1589.73|1597.17|1590.67|1596.23|1589.73|35
1614274300000|2021-02-25 17:31:40|1596.3|1589.8|1595.66|1589.16|1596.35|1589.85|1595.66|1589.16|30
1614274310000|2021-02-25 17:31:50|1595.67|1589.17|1594.81|1588.31|1595.67|1589.17|1594.64|1588.14|33
1614274320000|2021-02-25 17:32:00|1594.82|1588.32|1595.7|1589.2|1595.89|1589.39|1594.61|1588.11|35
1614274330000|2021-02-25 17:32:10|1595.69|1589.19|1597.8|1591.3|1597.8|1591.3|1595.64|1589.14|40
1614274340000|2021-02-25 17:32:20|1597.81|1591.31|1598.14|1591.64|1598.28|1591.78|1597.81|1591.31|35
1614274350000|2021-02-25 17:32:30|1598.19|1591.69|1598.58|1592.08|1598.61|1592.11|1598.03|1591.53|29
1614274360000|2021-02-25 17:32:40|1598.57|1592.07|1598.61|1592.11|1598.82|1592.32|1598.38|1591.88|26
1614274370000|2021-02-25 17:32:50|1598.6|1592.1|1600.87|1594.37|1600.96|1594.46|1598.6|1592.1|24
1614274380000|2021-02-25 17:33:00|1600.91|1594.41|1603.22|1596.72|1603.94|1597.44|1600.91|1594.41|39
1614274390000|2021-02-25 17:33:10|1603.23|1596.73|1602.17|1595.67|1603.23|1596.73|1601.73|1595.23|37
1614274400000|2021-02-25 17:33:20|1602.22|1595.72|1599.5|1593|1602.22|1595.72|1599.5|1593|37
1614274410000|2021-02-25 17:33:30|1599.43|1592.93|1599.53|1593.03|1600.18|1593.68|1598.07|1591.57|37
1614274420000|2021-02-25 17:33:40|1599.34|1592.84|1598.88|1592.38|1599.68|1593.18|1597.68|1591.18|37
1614274430000|2021-02-25 17:33:50|1599.04|1592.54|1596.77|1590.27|1599.12|1592.62|1596.77|1590.27|38
1614274440000|2021-02-25 17:34:00|1596.52|1590.02|1597.63|1591.13|1597.81|1591.31|1596.1|1589.6|36
1614274450000|2021-02-25 17:34:10|1597.68|1591.18|1597.85|1591.35|1598.09|1591.59|1597.16|1590.66|39
1614274460000|2021-02-25 17:34:20|1597.91|1591.41|1598.89|1592.39|1599.01|1592.51|1597.79|1591.29|39
1614274470000|2021-02-25 17:34:30|1598.91|1592.41|1599.13|1592.63|1599.69|1593.19|1598.61|1592.11|38
1614274480000|2021-02-25 17:34:40|1599.1|1592.6|1599.25|1592.75|1600.36|1593.86|1598.98|1592.48|36
1614274490000|2021-02-25 17:34:50|1599.1|1592.6|1600.3|1593.8|1600.56|1594.06|1599.1|1592.6|38
1614274500000|2021-02-25 17:35:00|1600.46|1593.96|1602.18|1595.68|1602.35|1595.85|1599.81|1593.31|39
1614274510000|2021-02-25 17:35:10|1602.54|1596.04|1601.18|1594.68|1602.56|1596.06|1601.16|1594.66|37
1614274520000|2021-02-25 17:35:20|1601.16|1594.66|1601.67|1595.17|1602.35|1595.85|1601.08|1594.58|38
1614274530000|2021-02-25 17:35:30|1601.58|1595.08|1600.23|1593.73|1601.6|1595.1|1600.23|1593.73|31
1614274540000|2021-02-25 17:35:40|1600.26|1593.76|1600.48|1593.98|1600.6|1594.1|1598.7|1592.2|37
1614274550000|2021-02-25 17:35:50|1600.66|1594.16|1601.2|1594.7|1601.79|1595.29|1600.64|1594.14|34
1614274560000|2021-02-25 17:36:00|1601.16|1594.66|1598.99|1592.49|1601.16|1594.66|1598.99|1592.49|39
1614274570000|2021-02-25 17:36:10|1598.96|1592.46|1599.33|1592.83|1599.45|1592.95|1598.68|1592.18|33
1614274580000|2021-02-25 17:36:20|1599.45|1592.95|1600.2|1593.7|1600.82|1594.32|1599.45|1592.95|37
1614274590000|2021-02-25 17:36:30|1600.37|1593.87|1601.6|1595.1|1601.67|1595.17|1600.37|1593.87|40
1614274600000|2021-02-25 17:36:40|1601.45|1594.95|1602.63|1596.13|1602.63|1596.13|1601.45|1594.95|39
1614274610000|2021-02-25 17:36:50|1602.65|1596.15|1603.11|1596.61|1603.3|1596.8|1602.63|1596.13|34
1614274620000|2021-02-25 17:37:00|1603.24|1596.74|1604.82|1598.32|1604.82|1598.32|1603.17|1596.67|34
1614274630000|2021-02-25 17:37:10|1604.83|1598.33|1604.91|1598.41|1605.27|1598.77|1604.42|1597.92|36
1614274640000|2021-02-25 17:37:20|1604.87|1598.37|1603.95|1597.45|1605.06|1598.56|1603.58|1597.08|39
1614274650000|2021-02-25 17:37:30|1603.85|1597.35|1602.65|1596.15|1603.85|1597.35|1602.41|1595.91|37
1614274660000|2021-02-25 17:37:40|1602.68|1596.18|1601.86|1595.36|1602.86|1596.36|1601.59|1595.09|33
1614274670000|2021-02-25 17:37:50|1602.12|1595.62|1601.78|1595.28|1602.12|1595.62|1601.54|1595.04|36
1614274680000|2021-02-25 17:38:00|1601.79|1595.29|1603.37|1596.87|1603.47|1596.97|1601.63|1595.13|35
1614274690000|2021-02-25 17:38:10|1603.34|1596.84|1602.08|1595.58|1603.34|1596.84|1601.87|1595.37|37
1614274700000|2021-02-25 17:38:20|1602.18|1595.68|1603.13|1596.63|1603.32|1596.82|1602.18|1595.68|39
1614274710000|2021-02-25 17:38:30|1603.18|1596.68|1604.32|1597.82|1604.65|1598.15|1603.16|1596.66|35
1614274720000|2021-02-25 17:38:40|1604.55|1598.05|1606.05|1599.55|1606.12|1599.62|1604.41|1597.91|38
1614274730000|2021-02-25 17:38:50|1606.08|1599.58|1606.22|1599.72|1606.57|1600.07|1605.45|1598.95|35
1614274740000|2021-02-25 17:39:00|1606.1|1599.6|1605.7|1599.2|1606.74|1600.24|1605.63|1599.13|38
1614274750000|2021-02-25 17:39:10|1605.74|1599.24|1604.94|1598.44|1605.8|1599.3|1604.82|1598.32|38
1614274760000|2021-02-25 17:39:20|1605.03|1598.53|1604.08|1597.58|1605.11|1598.61|1603.95|1597.45|36
1614274770000|2021-02-25 17:39:30|1604.22|1597.72|1604.14|1597.64|1604.97|1598.47|1604.14|1597.64|36
1614274780000|2021-02-25 17:39:40|1604.04|1597.54|1603.14|1596.64|1604.18|1597.68|1602.33|1595.83|37
1614274790000|2021-02-25 17:39:50|1603.12|1596.62|1603.04|1596.54|1603.17|1596.67|1602.91|1596.41|30
1614274800000|2021-02-25 17:40:00|1603.07|1596.57|1602.06|1595.56|1603.07|1596.57|1602.05|1595.55|29
1614274810000|2021-02-25 17:40:10|1602.04|1595.54|1601.67|1595.17|1602.04|1595.54|1601.04|1594.54|38
1614274820000|2021-02-25 17:40:20|1601.51|1595.01|1600.61|1594.11|1601.51|1595.01|1600.34|1593.84|32
1614274830000|2021-02-25 17:40:30|1600.59|1594.09|1600.18|1593.68|1600.61|1594.11|1600.12|1593.62|25
1614274840000|2021-02-25 17:40:40|1600.2|1593.7|1600.97|1594.47|1601.03|1594.53|1600.2|1593.7|30
1614274850000|2021-02-25 17:40:50|1601.03|1594.53|1601.19|1594.69|1601.71|1595.21|1600.69|1594.19|38
1614274860000|2021-02-25 17:41:00|1601.18|1594.68|1600.97|1594.47|1601.26|1594.76|1600.65|1594.15|37
1614274870000|2021-02-25 17:41:10|1600.87|1594.37|1599.34|1592.84|1600.87|1594.37|1599.34|1592.84|35
1614274880000|2021-02-25 17:41:20|1599.39|1592.89|1599.36|1592.86|1599.83|1593.33|1599.03|1592.53|36
1614274890000|2021-02-25 17:41:30|1599.29|1592.79|1598.95|1592.45|1599.35|1592.85|1598.95|1592.45|37
1614274900000|2021-02-25 17:41:40|1598.81|1592.31|1598.45|1591.95|1598.83|1592.33|1598.34|1591.84|34
1614274910000|2021-02-25 17:41:50|1598.44|1591.94|1598.82|1592.32|1598.99|1592.49|1598.14|1591.64|38
1614274920000|2021-02-25 17:42:00|1598.85|1592.35|1598.28|1591.78|1599.1|1592.6|1598.08|1591.58|37
1614274930000|2021-02-25 17:42:10|1598.45|1591.95|1597.02|1590.52|1598.54|1592.04|1596.79|1590.29|36
1614274940000|2021-02-25 17:42:20|1596.93|1590.43|1597.5|1591|1597.59|1591.09|1596.67|1590.17|36
1614274950000|2021-02-25 17:42:30|1597.48|1590.98|1598.15|1591.65|1598.15|1591.65|1596.58|1590.08|38
1614274960000|2021-02-25 17:42:40|1598.18|1591.68|1598.06|1591.56|1598.44|1591.94|1597.99|1591.49|38
1614274970000|2021-02-25 17:42:50|1598.05|1591.55|1597.34|1590.84|1598.05|1591.55|1597.32|1590.82|36
1614274980000|2021-02-25 17:43:00|1597.52|1591.02|1596.44|1589.94|1597.67|1591.17|1596.36|1589.86|36
1614274990000|2021-02-25 17:43:10|1596.39|1589.89|1595.99|1589.49|1596.39|1589.89|1595.83|1589.33|37
1614275000000|2021-02-25 17:43:20|1596.01|1589.51|1595.86|1589.36|1596.43|1589.93|1595.86|1589.36|35
1614275010000|2021-02-25 17:43:30|1595.89|1589.39|1595.55|1589.05|1596.02|1589.52|1595.1|1588.6|36
1614275020000|2021-02-25 17:43:40|1595.36|1588.86|1597.21|1590.71|1597.32|1590.82|1595.35|1588.85|35
1614275030000|2021-02-25 17:43:50|1597.31|1590.81|1596.58|1590.08|1597.61|1591.11|1596.51|1590.01|34
1614275040000|2021-02-25 17:44:00|1596.5|1590|1595.74|1589.24|1596.65|1590.15|1595.74|1589.24|33
1614275050000|2021-02-25 17:44:10|1595.72|1589.22|1594.93|1588.43|1595.72|1589.22|1594.84|1588.34|30
1614275060000|2021-02-25 17:44:20|1594.92|1588.42|1594.24|1587.74|1594.97|1588.47|1594.14|1587.64|30
1614275070000|2021-02-25 17:44:30|1594.29|1587.79|1594.84|1588.34|1595.28|1588.78|1593.8|1587.3|32
1614275080000|2021-02-25 17:44:40|1594.49|1587.99|1594.04|1587.54|1594.82|1588.32|1593.88|1587.38|28
1614275090000|2021-02-25 17:44:50|1594.01|1587.51|1594.29|1587.79|1594.4|1587.9|1593.94|1587.44|35
1614275100000|2021-02-25 17:45:00|1594.25|1587.75|1595.58|1589.08|1595.62|1589.12|1594.25|1587.75|33
1614275110000|2021-02-25 17:45:10|1595.6|1589.1|1596.6|1590.1|1596.6|1590.1|1595.6|1589.1|31
1614275120000|2021-02-25 17:45:20|1596.64|1590.14|1597.73|1591.23|1597.85|1591.35|1596.64|1590.14|30
1614275130000|2021-02-25 17:45:30|1597.66|1591.16|1597.86|1591.36|1597.86|1591.36|1597.28|1590.78|24
1614275140000|2021-02-25 17:45:40|1597.75|1591.25|1597.58|1591.08|1598.12|1591.62|1597.5|1591|22
1614275150000|2021-02-25 17:45:50|1597.63|1591.13|1597.59|1591.09|1598|1591.5|1597.35|1590.85|26
1614275160000|2021-02-25 17:46:00|1597.56|1591.06|1598.24|1591.74|1599.05|1592.55|1597.25|1590.75|33
1614275170000|2021-02-25 17:46:10|1598.29|1591.79|1599.79|1593.29|1600.44|1593.94|1598.27|1591.77|32
1614275180000|2021-02-25 17:46:20|1599.81|1593.31|1600.92|1594.42|1601.02|1594.52|1599.28|1592.78|28
1614275190000|2021-02-25 17:46:30|1600.94|1594.44|1601.01|1594.51|1601.31|1594.81|1600.62|1594.12|37
1614275200000|2021-02-25 17:46:40|1601.04|1594.54|1601.14|1594.64|1601.34|1594.84|1600.94|1594.44|32
1614275210000|2021-02-25 17:46:50|1601.08|1594.58|1599.48|1592.98|1601.08|1594.58|1599.48|1592.98|35
1614275220000|2021-02-25 17:47:00|1599.49|1592.99|1598.85|1592.35|1599.51|1593.01|1598.85|1592.35|32
1614275230000|2021-02-25 17:47:10|1598.81|1592.31|1598.14|1591.64|1598.83|1592.33|1598.14|1591.64|32
1614275240000|2021-02-25 17:47:20|1598.03|1591.53|1597.57|1591.07|1598.1|1591.6|1597.57|1591.07|30
1614275250000|2021-02-25 17:47:30|1597.36|1590.86|1597.19|1590.69|1598.52|1592.02|1596.8|1590.3|35
1614275260000|2021-02-25 17:47:40|1597.42|1590.92|1596.86|1590.36|1597.42|1590.92|1596.83|1590.33|26
1614275270000|2021-02-25 17:47:50|1596.84|1590.34|1596.89|1590.39|1597.17|1590.67|1596.6|1590.1|22
1614275280000|2021-02-25 17:48:00|1596.9|1590.4|1597.48|1590.98|1597.92|1591.42|1596.9|1590.4|33
1614275290000|2021-02-25 17:48:10|1597.57|1591.07|1597.03|1590.53|1597.94|1591.44|1596.99|1590.49|36
1614275300000|2021-02-25 17:48:20|1597.06|1590.56|1597.99|1591.49|1598.14|1591.64|1596.99|1590.49|37
1614275310000|2021-02-25 17:48:30|1598.03|1591.53|1597.7|1591.2|1598.18|1591.68|1597.51|1591.01|31
1614275320000|2021-02-25 17:48:40|1597.67|1591.17|1597.64|1591.14|1598.82|1592.32|1597.63|1591.13|35
1614275330000|2021-02-25 17:48:50|1597.54|1591.04|1597.94|1591.44|1598.15|1591.65|1597.16|1590.66|35
1614275340000|2021-02-25 17:49:00|1597.89|1591.39|1599.6|1593.1|1599.71|1593.21|1597.89|1591.39|35
1614275350000|2021-02-25 17:49:10|1599.62|1593.12|1600.92|1594.42|1600.92|1594.42|1599.58|1593.08|35
1614275360000|2021-02-25 17:49:20|1600.94|1594.44|1601.09|1594.59|1601.18|1594.68|1600.48|1593.98|35
1614275370000|2021-02-25 17:49:30|1601.01|1594.51|1600.05|1593.55|1601.07|1594.57|1599.97|1593.47|34
1614275380000|2021-02-25 17:49:40|1600.06|1593.56|1599.15|1592.65|1600.22|1593.72|1599.04|1592.54|34
1614275390000|2021-02-25 17:49:50|1599.18|1592.68|1599.2|1592.7|1599.41|1592.91|1598.55|1592.05|37
1614275400000|2021-02-25 17:50:00|1599.42|1592.92|1599.85|1593.35|1599.85|1593.35|1599.42|1592.92|31
1614275410000|2021-02-25 17:50:10|1599.96|1593.46|1599.12|1592.62|1600.02|1593.52|1599.02|1592.52|37
1614275420000|2021-02-25 17:50:20|1599.1|1592.6|1599.16|1592.66|1599.23|1592.73|1598.64|1592.14|33
1614275430000|2021-02-25 17:50:30|1599.17|1592.67|1599.51|1593.01|1599.65|1593.15|1599.13|1592.63|26
1614275440000|2021-02-25 17:50:40|1599.63|1593.13|1598.9|1592.4|1599.63|1593.13|1598.81|1592.31|29
1614275450000|2021-02-25 17:50:50|1598.94|1592.44|1598.49|1591.99|1598.95|1592.45|1598.4|1591.9|33
1614275460000|2021-02-25 17:51:00|1598.54|1592.04|1598.13|1591.63|1598.79|1592.29|1597.9|1591.4|36
1614275470000|2021-02-25 17:51:10|1598.11|1591.61|1597.36|1590.86|1598.18|1591.68|1597.19|1590.69|33
1614275480000|2021-02-25 17:51:20|1597.34|1590.84|1597.53|1591.03|1597.8|1591.3|1596.78|1590.28|36
1614275490000|2021-02-25 17:51:30|1597.52|1591.02|1597.8|1591.3|1597.83|1591.33|1597.45|1590.95|33
1614275500000|2021-02-25 17:51:40|1597.68|1591.18|1597.68|1591.18|1598.15|1591.65|1597.68|1591.18|35
1614275510000|2021-02-25 17:51:50|1597.67|1591.17|1597.92|1591.42|1597.94|1591.44|1597.31|1590.81|32
1614275520000|2021-02-25 17:52:00|1598.01|1591.51|1597.52|1591.02|1598.14|1591.64|1597.51|1591.01|35
1614275530000|2021-02-25 17:52:10|1597.49|1590.99|1596.44|1589.94|1597.49|1590.99|1596.44|1589.94|36
1614275540000|2021-02-25 17:52:20|1596.61|1590.11|1595.98|1589.48|1596.61|1590.11|1595.95|1589.45|33
1614275550000|2021-02-25 17:52:30|1596|1589.5|1595.76|1589.26|1596.07|1589.57|1595.69|1589.19|30
1614275560000|2021-02-25 17:52:40|1595.84|1589.34|1596.55|1590.05|1596.55|1590.05|1595.69|1589.19|33
1614275570000|2021-02-25 17:52:50|1596.56|1590.06|1595.92|1589.42|1596.99|1590.49|1595.92|1589.42|31
1614275580000|2021-02-25 17:53:00|1595.93|1589.43|1595.63|1589.13|1596.14|1589.64|1595.54|1589.04|32
1614275590000|2021-02-25 17:53:10|1595.5|1589|1595.49|1588.99|1595.63|1589.13|1594.85|1588.35|33
1614275600000|2021-02-25 17:53:20|1595.53|1589.03|1595.89|1589.39|1596.02|1589.52|1595.53|1589.03|31
1614275610000|2021-02-25 17:53:30|1595.88|1589.38|1596.39|1589.89|1596.6|1590.1|1595.79|1589.29|35
1614275620000|2021-02-25 17:53:40|1596.32|1589.82|1595.19|1588.69|1596.32|1589.82|1594.98|1588.48|34
1614275630000|2021-02-25 17:53:50|1595.12|1588.62|1594.9|1588.4|1595.24|1588.74|1594.87|1588.37|28
1614275640000|2021-02-25 17:54:00|1594.91|1588.41|1594.49|1587.99|1595.06|1588.56|1594.47|1587.97|25
1614275650000|2021-02-25 17:54:10|1594.71|1588.21|1594.08|1587.58|1595.24|1588.74|1593.53|1587.03|28
1614275660000|2021-02-25 17:54:20|1594.11|1587.61|1594.29|1587.79|1594.68|1588.18|1594.11|1587.61|30
1614275670000|2021-02-25 17:54:30|1594.24|1587.74|1593.54|1587.04|1594.43|1587.93|1593.54|1587.04|32
1614275680000|2021-02-25 17:54:40|1593.53|1587.03|1591.57|1585.07|1593.53|1587.03|1591.57|1585.07|38
1614275690000|2021-02-25 17:54:50|1591.62|1585.12|1590.89|1584.39|1591.83|1585.33|1590.89|1584.39|31
1614275700000|2021-02-25 17:55:00|1590.87|1584.37|1593.21|1586.71|1593.3|1586.8|1590.85|1584.35|36
1614275710000|2021-02-25 17:55:10|1593.13|1586.63|1591.76|1585.26|1593.13|1586.63|1591.55|1585.05|37
1614275720000|2021-02-25 17:55:20|1591.68|1585.18|1590.99|1584.49|1591.8|1585.3|1590.62|1584.12|35
1614275730000|2021-02-25 17:55:30|1590.79|1584.29|1590.54|1584.04|1590.97|1584.47|1589.91|1583.41|35
1614275740000|2021-02-25 17:55:40|1590.5|1584|1590.33|1583.83|1591.02|1584.52|1590.2|1583.7|36
1614275750000|2021-02-25 17:55:50|1590.05|1583.55|1589.55|1583.05|1590.55|1584.05|1589.5|1583|35
1614275760000|2021-02-25 17:56:00|1589.47|1582.97|1591.46|1584.96|1591.46|1584.96|1589.44|1582.94|38
1614275770000|2021-02-25 17:56:10|1591.42|1584.92|1590.59|1584.09|1591.46|1584.96|1590.31|1583.81|39
1614275780000|2021-02-25 17:56:20|1590.5|1584|1590.28|1583.78|1590.56|1584.06|1589.37|1582.87|35
1614275790000|2021-02-25 17:56:30|1590.31|1583.81|1590.58|1584.08|1591.17|1584.67|1590.25|1583.75|37
1614275800000|2021-02-25 17:56:40|1590.55|1584.05|1591.27|1584.77|1591.49|1584.99|1590.54|1584.04|35
1614275810000|2021-02-25 17:56:50|1591.16|1584.66|1589.7|1583.2|1591.16|1584.66|1589.7|1583.2|37
1614275820000|2021-02-25 17:57:00|1589.75|1583.25|1590.69|1584.19|1590.78|1584.28|1589.75|1583.25|40
1614275830000|2021-02-25 17:57:10|1590.71|1584.21|1590.74|1584.24|1591.48|1584.98|1590.69|1584.19|38
1614275840000|2021-02-25 17:57:20|1590.83|1584.33|1590.48|1583.98|1591.21|1584.71|1590.48|1583.98|37
1614275850000|2021-02-25 17:57:30|1590.51|1584.01|1589.69|1583.19|1590.51|1584.01|1589.6|1583.1|39
1614275860000|2021-02-25 17:57:40|1589.67|1583.17|1589.45|1582.95|1590.37|1583.87|1589.45|1582.95|35
1614275870000|2021-02-25 17:57:50|1589.44|1582.94|1588.89|1582.39|1589.9|1583.4|1588.89|1582.39|38
1614275880000|2021-02-25 17:58:00|1588.77|1582.27|1589.77|1583.27|1590.04|1583.54|1588.72|1582.22|33
1614275890000|2021-02-25 17:58:10|1589.64|1583.14|1590.11|1583.61|1590.54|1584.04|1589.63|1583.13|35
1614275900000|2021-02-25 17:58:20|1590.14|1583.64|1589.99|1583.49|1590.17|1583.67|1589.73|1583.23|35
1614275910000|2021-02-25 17:58:30|1589.84|1583.34|1589.66|1583.16|1590.19|1583.69|1589.66|1583.16|33
1614275920000|2021-02-25 17:58:40|1589.74|1583.24|1589.39|1582.89|1589.93|1583.43|1589.38|1582.88|38
1614275930000|2021-02-25 17:58:50|1589.35|1582.85|1589.03|1582.53|1589.35|1582.85|1588.73|1582.23|29
1614275940000|2021-02-25 17:59:00|1589.07|1582.57|1588.96|1582.46|1589.07|1582.57|1587.99|1581.49|38
1614275950000|2021-02-25 17:59:10|1589|1582.5|1590.28|1583.78|1590.28|1583.78|1589|1582.5|38
1614275960000|2021-02-25 17:59:20|1590.27|1583.77|1591.37|1584.87|1591.45|1584.95|1590.15|1583.65|36
1614275970000|2021-02-25 17:59:30|1591.46|1584.96|1591.84|1585.34|1591.84|1585.34|1589.86|1583.36|39
1614275980000|2021-02-25 17:59:40|1592.04|1585.54|1593.96|1587.46|1593.96|1587.46|1592.02|1585.52|37
1614275990000|2021-02-25 17:59:50|1593.98|1587.48|1595.38|1588.88|1595.38|1588.88|1593.98|1587.48|35
1614276000000|2021-02-25 18:00:00|1595.32|1588.82|1592.93|1586.43|1595.36|1588.86|1592.93|1586.43|40
1614276010000|2021-02-25 18:00:10|1592.87|1586.37|1591.5|1585|1592.87|1586.37|1591.43|1584.93|38
1614276020000|2021-02-25 18:00:20|1591.75|1585.25|1591.96|1585.46|1592.42|1585.92|1591.3|1584.8|39
1614276030000|2021-02-25 18:00:30|1591.92|1585.42|1591.91|1585.41|1592.3|1585.8|1591.91|1585.41|38
1614276040000|2021-02-25 18:00:40|1591.95|1585.45|1592.4|1585.9|1592.61|1586.11|1591.78|1585.28|34
1614276050000|2021-02-25 18:00:50|1592.38|1585.88|1592.71|1586.21|1592.89|1586.39|1592.38|1585.88|29
1614276060000|2021-02-25 18:01:00|1592.69|1586.19|1592.75|1586.25|1592.76|1586.26|1592.16|1585.66|34
1614276070000|2021-02-25 18:01:10|1592.84|1586.34|1593.01|1586.51|1593.37|1586.87|1592.66|1586.16|35
1614276080000|2021-02-25 18:01:20|1593.29|1586.79|1597.04|1590.54|1597.04|1590.54|1593.28|1586.78|35
1614276090000|2021-02-25 18:01:30|1597.45|1590.95|1600.45|1593.95|1600.45|1593.95|1597.43|1590.93|36
1614276100000|2021-02-25 18:01:40|1600.67|1594.17|1601.49|1594.99|1601.49|1594.99|1600.67|1594.17|39
1614276110000|2021-02-25 18:01:50|1601.62|1595.12|1600.72|1594.22|1601.64|1595.14|1600.6|1594.1|39
1614276120000|2021-02-25 18:02:00|1600.81|1594.31|1601.43|1594.93|1601.53|1595.03|1600.79|1594.29|32
1614276130000|2021-02-25 18:02:10|1601.4|1594.9|1601.95|1595.45|1602.05|1595.55|1601.28|1594.78|36
1614276140000|2021-02-25 18:02:20|1601.96|1595.46|1601.66|1595.16|1602.07|1595.57|1601.36|1594.86|31
1614276150000|2021-02-25 18:02:30|1601.61|1595.11|1601.68|1595.18|1601.77|1595.27|1601.26|1594.76|29
1614276160000|2021-02-25 18:02:40|1601.49|1594.99|1601.91|1595.41|1601.91|1595.41|1601.48|1594.98|38
1614276170000|2021-02-25 18:02:50|1601.85|1595.35|1601.37|1594.87|1601.85|1595.35|1601.34|1594.84|35
1614276180000|2021-02-25 18:03:00|1601.29|1594.79|1599.87|1593.37|1601.39|1594.89|1599.73|1593.23|39
1614276190000|2021-02-25 18:03:10|1599.83|1593.33|1599.04|1592.54|1600.06|1593.56|1598.92|1592.42|35
1614276200000|2021-02-25 18:03:20|1598.92|1592.42|1598.26|1591.76|1598.97|1592.47|1597.94|1591.44|38
1614276210000|2021-02-25 18:03:30|1598.3|1591.8|1597.55|1591.05|1598.73|1592.23|1597.42|1590.92|38
1614276220000|2021-02-25 18:03:40|1597.33|1590.83|1595.26|1588.76|1597.33|1590.83|1595.18|1588.68|36
1614276230000|2021-02-25 18:03:50|1595.55|1589.05|1595.3|1588.8|1596.31|1589.81|1595.1|1588.6|38
1614276240000|2021-02-25 18:04:00|1595.31|1588.81|1596.79|1590.29|1596.8|1590.3|1594.57|1588.07|38
1614276250000|2021-02-25 18:04:10|1596.83|1590.33|1596.24|1589.74|1596.83|1590.33|1596.07|1589.57|38
1614276260000|2021-02-25 18:04:20|1596.48|1589.98|1598.99|1592.49|1599.03|1592.53|1596.4|1589.9|39
1614276270000|2021-02-25 18:04:30|1598.98|1592.48|1598.24|1591.74|1599.04|1592.54|1597.88|1591.38|36
1614276280000|2021-02-25 18:04:40|1598.25|1591.75|1597.91|1591.41|1598.45|1591.95|1597.59|1591.09|36
1614276290000|2021-02-25 18:04:50|1597.98|1591.48|1598.06|1591.56|1599.05|1592.55|1597.89|1591.39|38
1614276300000|2021-02-25 18:05:00|1598.01|1591.51|1597.69|1591.19|1598.5|1592|1597.59|1591.09|38
1614276310000|2021-02-25 18:05:10|1597.57|1591.07|1596.24|1589.74|1597.57|1591.07|1595.75|1589.25|38
1614276320000|2021-02-25 18:05:20|1596.23|1589.73|1596.26|1589.76|1596.45|1589.95|1596.06|1589.56|32
1614276330000|2021-02-25 18:05:30|1596.27|1589.77|1598.23|1591.73|1598.23|1591.73|1596.27|1589.77|34
1614276340000|2021-02-25 18:05:40|1598.27|1591.77|1598.73|1592.23|1598.73|1592.23|1597.74|1591.24|37
1614276350000|2021-02-25 18:05:50|1598.76|1592.26|1599.46|1592.96|1599.68|1593.18|1598.69|1592.19|37
1614276360000|2021-02-25 18:06:00|1599.32|1592.82|1599.84|1593.34|1600.08|1593.58|1599.32|1592.82|29
1614276370000|2021-02-25 18:06:10|1599.94|1593.44|1602.48|1595.98|1602.82|1596.32|1599.66|1593.16|33
1614276380000|2021-02-25 18:06:20|1602.59|1596.09|1602.13|1595.63|1602.84|1596.34|1601.98|1595.48|33
1614276390000|2021-02-25 18:06:30|1602.15|1595.65|1601.67|1595.17|1602.37|1595.87|1601.12|1594.62|34
1614276400000|2021-02-25 18:06:40|1601.82|1595.32|1604.87|1598.37|1604.89|1598.39|1601.8|1595.3|36
1614276410000|2021-02-25 18:06:50|1604.83|1598.33|1605.06|1598.56|1605.06|1598.56|1604.21|1597.71|38
1614276420000|2021-02-25 18:07:00|1604.99|1598.49|1603.44|1596.94|1604.99|1598.49|1603.44|1596.94|35
1614276430000|2021-02-25 18:07:10|1603.33|1596.83|1602.94|1596.44|1603.77|1597.27|1602.94|1596.44|34
1614276440000|2021-02-25 18:07:20|1602.61|1596.11|1603.12|1596.62|1603.17|1596.67|1601.72|1595.22|36
1614276450000|2021-02-25 18:07:30|1603.13|1596.63|1604.39|1597.89|1604.39|1597.89|1603.13|1596.63|35
1614276460000|2021-02-25 18:07:40|1604.45|1597.95|1604.61|1598.11|1604.69|1598.19|1604.13|1597.63|29
1614276470000|2021-02-25 18:07:50|1604.6|1598.1|1603.66|1597.16|1604.6|1598.1|1603.61|1597.11|34
1614276480000|2021-02-25 18:08:00|1603.64|1597.14|1603.61|1597.11|1604|1597.5|1603.54|1597.04|24
1614276490000|2021-02-25 18:08:10|1603.57|1597.07|1602.77|1596.27|1603.62|1597.12|1602.77|1596.27|34
1614276500000|2021-02-25 18:08:20|1602.62|1596.12|1603.21|1596.71|1603.42|1596.92|1602.56|1596.06|36
1614276510000|2021-02-25 18:08:30|1603.34|1596.84|1603.43|1596.93|1603.64|1597.14|1603.27|1596.77|35
1614276520000|2021-02-25 18:08:40|1603.41|1596.91|1604.58|1598.08|1604.6|1598.1|1603.4|1596.9|30
1614276530000|2021-02-25 18:08:50|1604.56|1598.06|1603.67|1597.17|1605.04|1598.54|1603.67|1597.17|39
1614276540000|2021-02-25 18:09:00|1603.68|1597.18|1602.84|1596.34|1603.68|1597.18|1602.7|1596.2|31
1614276550000|2021-02-25 18:09:10|1602.95|1596.45|1604.47|1597.97|1604.69|1598.19|1602.95|1596.45|36
1614276560000|2021-02-25 18:09:20|1604.5|1598|1606.05|1599.55|1606.1|1599.6|1604.5|1598|35
1614276570000|2021-02-25 18:09:30|1606.02|1599.52|1605.77|1599.27|1606.57|1600.07|1605.74|1599.24|37
1614276580000|2021-02-25 18:09:40|1605.8|1599.3|1606.09|1599.59|1606.09|1599.59|1605.43|1598.93|38
1614276590000|2021-02-25 18:09:50|1606.11|1599.61|1606.04|1599.54|1606.79|1600.29|1606|1599.5|37
1614276600000|2021-02-25 18:10:00|1606.07|1599.57|1605.91|1599.41|1606.14|1599.64|1605.58|1599.08|35
1614276610000|2021-02-25 18:10:10|1605.87|1599.37|1605.51|1599.01|1606.11|1599.61|1605.28|1598.78|37
1614276620000|2021-02-25 18:10:20|1605.46|1598.96|1604.49|1597.99|1605.51|1599.01|1604.49|1597.99|37
1614276630000|2021-02-25 18:10:30|1604.48|1597.98|1604.27|1597.77|1604.64|1598.14|1604.19|1597.69|27
1614276640000|2021-02-25 18:10:40|1604.29|1597.79|1603.86|1597.36|1604.39|1597.89|1603.86|1597.36|28
1614276650000|2021-02-25 18:10:50|1603.94|1597.44|1603.7|1597.2|1604.24|1597.74|1603.28|1596.78|33
1614276660000|2021-02-25 18:11:00|1603.75|1597.25|1603.29|1596.79|1604.06|1597.56|1603.29|1596.79|34
1614276670000|2021-02-25 18:11:10|1603.23|1596.73|1602.71|1596.21|1603.29|1596.79|1602.65|1596.15|34
1614276680000|2021-02-25 18:11:20|1602.7|1596.2|1600.98|1594.48|1602.7|1596.2|1600.98|1594.48|24
1614276690000|2021-02-25 18:11:30|1600.91|1594.41|1601.36|1594.86|1601.54|1595.04|1600.33|1593.83|33
1614276700000|2021-02-25 18:11:40|1601.28|1594.78|1600.78|1594.28|1601.42|1594.92|1600.72|1594.22|33
1614276710000|2021-02-25 18:11:50|1600.48|1593.98|1600.6|1594.1|1600.6|1594.1|1599.91|1593.41|37
1614276720000|2021-02-25 18:12:00|1600.7|1594.2|1600.23|1593.73|1601.05|1594.55|1600.05|1593.55|32
1614276730000|2021-02-25 18:12:10|1600.05|1593.55|1599.78|1593.28|1600.19|1593.69|1599.78|1593.28|32
1614276740000|2021-02-25 18:12:20|1599.83|1593.33|1600.34|1593.84|1600.55|1594.05|1599.81|1593.31|31
1614276750000|2021-02-25 18:12:30|1600.47|1593.97|1599.97|1593.47|1600.48|1593.98|1599.87|1593.37|33
1614276760000|2021-02-25 18:12:40|1599.98|1593.48|1599.93|1593.43|1600.12|1593.62|1599.9|1593.4|29
1614276770000|2021-02-25 18:12:50|1599.72|1593.22|1601.18|1594.68|1601.31|1594.81|1599.72|1593.22|36
1614276780000|2021-02-25 18:13:00|1601.17|1594.67|1601.44|1594.94|1601.47|1594.97|1600.96|1594.46|33
1614276790000|2021-02-25 18:13:10|1601.47|1594.97|1602.89|1596.39|1602.96|1596.46|1601.46|1594.96|27
1614276800000|2021-02-25 18:13:20|1602.9|1596.4|1602.81|1596.31|1602.99|1596.49|1602.77|1596.27|28
1614276810000|2021-02-25 18:13:30|1602.77|1596.27|1601.87|1595.37|1603.51|1597.01|1601.87|1595.37|33
1614276820000|2021-02-25 18:13:40|1601.86|1595.36|1600.75|1594.25|1601.86|1595.36|1600.75|1594.25|33
1614276830000|2021-02-25 18:13:50|1600.95|1594.45|1600.33|1593.83|1600.95|1594.45|1599.95|1593.45|31
1614276840000|2021-02-25 18:14:00|1600.28|1593.78|1599.75|1593.25|1600.34|1593.84|1599.48|1592.98|35
1614276850000|2021-02-25 18:14:10|1599.77|1593.27|1600.83|1594.33|1601.33|1594.83|1599.67|1593.17|34
1614276860000|2021-02-25 18:14:20|1600.95|1594.45|1601.06|1594.56|1601.5|1595|1600.95|1594.45|36
1614276870000|2021-02-25 18:14:30|1600.73|1594.23|1600.21|1593.71|1600.83|1594.33|1600.16|1593.66|29
1614276880000|2021-02-25 18:14:40|1600.2|1593.7|1600.37|1593.87|1600.72|1594.22|1600.2|1593.7|28
1614276890000|2021-02-25 18:14:50|1600.4|1593.9|1600.9|1594.4|1601.09|1594.59|1600.37|1593.87|34
1614276900000|2021-02-25 18:15:00|1601.25|1594.75|1600.07|1593.57|1601.33|1594.83|1599.89|1593.39|35
1614276910000|2021-02-25 18:15:10|1600.06|1593.56|1599.59|1593.09|1600.06|1593.56|1599.58|1593.08|29
1614276920000|2021-02-25 18:15:20|1599.58|1593.08|1599.49|1592.99|1599.58|1593.08|1599.3|1592.8|32
1614276930000|2021-02-25 18:15:30|1599.51|1593.01|1600.41|1593.91|1600.41|1593.91|1599.49|1592.99|30
1614276940000|2021-02-25 18:15:40|1600.42|1593.92|1600.38|1593.88|1600.57|1594.07|1600.37|1593.87|20
1614276950000|2021-02-25 18:15:50|1600.39|1593.89|1600.29|1593.79|1600.4|1593.9|1600.23|1593.73|21
1614276960000|2021-02-25 18:16:00|1600.27|1593.77|1600.11|1593.61|1600.28|1593.78|1600.05|1593.55|30
1614276970000|2021-02-25 18:16:10|1599.96|1593.46|1599.86|1593.36|1599.96|1593.46|1599.77|1593.27|19
1614276980000|2021-02-25 18:16:20|1599.87|1593.37|1600.83|1594.33|1600.83|1594.33|1599.78|1593.28|29
1614276990000|2021-02-25 18:16:30|1600.8|1594.3|1601.53|1595.03|1601.53|1595.03|1600.8|1594.3|36
1614277000000|2021-02-25 18:16:40|1601.58|1595.08|1602.01|1595.51|1602.01|1595.51|1601.55|1595.05|25
1614277010000|2021-02-25 18:16:50|1602|1595.5|1600.79|1594.29|1602|1595.5|1600.79|1594.29|33
1614277020000|2021-02-25 18:17:00|1600.78|1594.28|1600.25|1593.75|1600.94|1594.44|1600.25|1593.75|32
1614277030000|2021-02-25 18:17:10|1600.15|1593.65|1599.86|1593.36|1600.23|1593.73|1599.86|1593.36|24
1614277040000|2021-02-25 18:17:20|1599.87|1593.37|1600.22|1593.72|1600.22|1593.72|1599.36|1592.86|31
1614277050000|2021-02-25 18:17:30|1600.18|1593.68|1600.88|1594.38|1601.19|1594.69|1600.18|1593.68|33
1614277060000|2021-02-25 18:17:40|1600.95|1594.45|1599.43|1592.93|1600.97|1594.47|1599.43|1592.93|33
1614277070000|2021-02-25 18:17:50|1599.41|1592.91|1598.96|1592.46|1599.42|1592.92|1598.77|1592.27|27
1614277080000|2021-02-25 18:18:00|1598.97|1592.47|1599.79|1593.29|1599.81|1593.31|1598.93|1592.43|39
1614277090000|2021-02-25 18:18:10|1600.06|1593.56|1599.84|1593.34|1600.26|1593.76|1599.8|1593.3|34
1614277100000|2021-02-25 18:18:20|1599.8|1593.3|1600.7|1594.2|1600.7|1594.2|1599.4|1592.9|37
1614277110000|2021-02-25 18:18:30|1600.45|1593.95|1599.08|1592.58|1600.45|1593.95|1599.05|1592.55|34
1614277120000|2021-02-25 18:18:40|1599.09|1592.59|1599.19|1592.69|1599.34|1592.84|1599.09|1592.59|36
1614277130000|2021-02-25 18:18:50|1599.24|1592.74|1599.88|1593.38|1599.88|1593.38|1599.17|1592.67|27
1614277140000|2021-02-25 18:19:00|1599.91|1593.41|1599.95|1593.45|1600.2|1593.7|1599.58|1593.08|37
1614277150000|2021-02-25 18:19:10|1599.96|1593.46|1599.85|1593.35|1600.08|1593.58|1599.28|1592.78|33
1614277160000|2021-02-25 18:19:20|1599.92|1593.42|1599.83|1593.33|1599.99|1593.49|1599.73|1593.23|32
1614277170000|2021-02-25 18:19:30|1599.85|1593.35|1600.61|1594.11|1600.82|1594.32|1599.85|1593.35|35
1614277180000|2021-02-25 18:19:40|1600.63|1594.13|1601.42|1594.92|1601.42|1594.92|1600.51|1594.01|27
1614277190000|2021-02-25 18:19:50|1601.45|1594.95|1601.5|1595|1601.55|1595.05|1600.85|1594.35|33
1614277200000|2021-02-25 18:20:00|1601.55|1595.05|1602.32|1595.82|1602.58|1596.08|1601.55|1595.05|39
1614277210000|2021-02-25 18:20:10|1602.38|1595.88|1603.24|1596.74|1603.7|1597.2|1602.38|1595.88|36
1614277220000|2021-02-25 18:20:20|1603.25|1596.75|1603.31|1596.81|1603.4|1596.9|1602.81|1596.31|36
1614277230000|2021-02-25 18:20:30|1603.32|1596.82|1605|1598.5|1605.09|1598.59|1603.32|1596.82|34
1614277240000|2021-02-25 18:20:40|1604.95|1598.45|1604.66|1598.16|1605.18|1598.68|1604.61|1598.11|33
1614277250000|2021-02-25 18:20:50|1604.62|1598.12|1604.4|1597.9|1604.62|1598.12|1603.89|1597.39|31
1614277260000|2021-02-25 18:21:00|1604.43|1597.93|1603.75|1597.25|1604.47|1597.97|1603.75|1597.25|31
1614277270000|2021-02-25 18:21:10|1603.77|1597.27|1603.08|1596.58|1603.77|1597.27|1602.92|1596.42|29
1614277280000|2021-02-25 18:21:20|1603.06|1596.56|1602.5|1596|1603.06|1596.56|1602.5|1596|18
1614277290000|2021-02-25 18:21:30|1602.54|1596.04|1603.25|1596.75|1603.36|1596.86|1602.53|1596.03|28
1614277300000|2021-02-25 18:21:40|1603.42|1596.92|1602.76|1596.26|1603.54|1597.04|1602.73|1596.23|32
1614277310000|2021-02-25 18:21:50|1602.75|1596.25|1604.53|1598.03|1604.53|1598.03|1602.71|1596.21|34
1614277320000|2021-02-25 18:22:00|1604.7|1598.2|1604.11|1597.61|1604.7|1598.2|1603.89|1597.39|30
1614277330000|2021-02-25 18:22:10|1604.12|1597.62|1603.72|1597.22|1604.17|1597.67|1603.72|1597.22|31
1614277340000|2021-02-25 18:22:20|1603.71|1597.21|1605.03|1598.53|1605.03|1598.53|1603.71|1597.21|34
1614277350000|2021-02-25 18:22:30|1604.98|1598.48|1605.93|1599.43|1605.93|1599.43|1604.98|1598.48|34
1614277360000|2021-02-25 18:22:40|1605.8|1599.3|1606.53|1600.03|1606.55|1600.05|1605.79|1599.29|31
1614277370000|2021-02-25 18:22:50|1606.54|1600.04|1606.02|1599.52|1606.76|1600.26|1605.97|1599.47|36
1614277380000|2021-02-25 18:23:00|1605.94|1599.44|1605.29|1598.79|1606.01|1599.51|1605.27|1598.77|36
1614277390000|2021-02-25 18:23:10|1605.15|1598.65|1604.2|1597.7|1605.38|1598.88|1604.2|1597.7|32
1614277400000|2021-02-25 18:23:20|1604.11|1597.61|1603.77|1597.27|1604.3|1597.8|1603.66|1597.16|36
1614277410000|2021-02-25 18:23:30|1603.73|1597.23|1603.13|1596.63|1603.86|1597.36|1603.13|1596.63|37
1614277420000|2021-02-25 18:23:40|1603.1|1596.6|1602.56|1596.06|1603.12|1596.62|1602.54|1596.04|33
1614277430000|2021-02-25 18:23:50|1602.58|1596.08|1602.77|1596.27|1602.85|1596.35|1602.5|1596|26
1614277440000|2021-02-25 18:24:00|1602.74|1596.24|1602.69|1596.19|1602.92|1596.42|1602.41|1595.91|29
1614277450000|2021-02-25 18:24:10|1602.79|1596.29|1602.59|1596.09|1602.83|1596.33|1602.11|1595.61|33
1614277460000|2021-02-25 18:24:20|1602.58|1596.08|1602.49|1595.99|1602.61|1596.11|1602.36|1595.86|23
1614277470000|2021-02-25 18:24:30|1602.48|1595.98|1602.43|1595.93|1602.54|1596.04|1602.36|1595.86|22
1614277480000|2021-02-25 18:24:40|1602.45|1595.95|1602.52|1596.02|1602.61|1596.11|1602.43|1595.93|21
1614277490000|2021-02-25 18:24:50|1602.6|1596.1|1602.21|1595.71|1602.6|1596.1|1602.19|1595.69|25
1614277500000|2021-02-25 18:25:00|1602.2|1595.7|1602.13|1595.63|1602.27|1595.77|1601.97|1595.47|21
1614277510000|2021-02-25 18:25:10|1602.21|1595.71|1604.93|1598.43|1604.93|1598.43|1602.12|1595.62|35
1614277520000|2021-02-25 18:25:20|1604.97|1598.47|1604.3|1597.8|1605.55|1599.05|1604.26|1597.76|38
1614277530000|2021-02-25 18:25:30|1604.34|1597.84|1603.44|1596.94|1604.94|1598.44|1603.44|1596.94|38
1614277540000|2021-02-25 18:25:40|1603.72|1597.22|1602.42|1595.92|1603.72|1597.22|1602.39|1595.89|27
1614277550000|2021-02-25 18:25:50|1602.41|1595.91|1602.65|1596.15|1603.07|1596.57|1602.41|1595.91|33
1614277560000|2021-02-25 18:26:00|1602.67|1596.17|1602.68|1596.18|1602.68|1596.18|1602.43|1595.93|32
1614277570000|2021-02-25 18:26:10|1602.69|1596.19|1601.87|1595.37|1602.81|1596.31|1601.85|1595.35|34
1614277580000|2021-02-25 18:26:20|1601.91|1595.41|1601.94|1595.44|1602.32|1595.82|1601.84|1595.34|30
1614277590000|2021-02-25 18:26:30|1601.91|1595.41|1601.83|1595.33|1602.1|1595.6|1601.83|1595.33|32
1614277600000|2021-02-25 18:26:40|1601.71|1595.21|1600.54|1594.04|1601.71|1595.21|1600.53|1594.03|31
1614277610000|2021-02-25 18:26:50|1600.53|1594.03|1600.35|1593.85|1600.76|1594.26|1600.35|1593.85|32
1614277620000|2021-02-25 18:27:00|1600.41|1593.91|1600.35|1593.85|1600.59|1594.09|1600.07|1593.57|32
1614277630000|2021-02-25 18:27:10|1600.39|1593.89|1600.31|1593.81|1600.52|1594.02|1600.15|1593.65|31
1614277640000|2021-02-25 18:27:20|1600.29|1593.79|1600.83|1594.33|1600.84|1594.34|1600.03|1593.53|28
1614277650000|2021-02-25 18:27:30|1600.8|1594.3|1599.61|1593.11|1600.92|1594.42|1599.61|1593.11|33
1614277660000|2021-02-25 18:27:40|1599.55|1593.05|1599.42|1592.92|1599.99|1593.49|1599.35|1592.85|36
1614277670000|2021-02-25 18:27:50|1599.44|1592.94|1598.52|1592.02|1599.47|1592.97|1598.41|1591.91|30
1614277680000|2021-02-25 18:28:00|1598.56|1592.06|1597.44|1590.94|1598.57|1592.07|1597.39|1590.89|34
1614277690000|2021-02-25 18:28:10|1597.52|1591.02|1597.07|1590.57|1597.52|1591.02|1596.59|1590.09|32
1614277700000|2021-02-25 18:28:20|1597.1|1590.6|1598.05|1591.55|1598.07|1591.57|1597.08|1590.58|26
1614277710000|2021-02-25 18:28:30|1598.01|1591.51|1597.68|1591.18|1598.73|1592.23|1597.57|1591.07|35
1614277720000|2021-02-25 18:28:40|1597.77|1591.27|1598.04|1591.54|1598.16|1591.66|1597.65|1591.15|29
1614277730000|2021-02-25 18:28:50|1598.11|1591.61|1598.72|1592.22|1598.84|1592.34|1598.04|1591.54|31
1614277740000|2021-02-25 18:29:00|1598.62|1592.12|1598.3|1591.8|1598.98|1592.48|1598.3|1591.8|38
1614277750000|2021-02-25 18:29:10|1598.23|1591.73|1597.98|1591.48|1598.25|1591.75|1597.97|1591.47|28
1614277760000|2021-02-25 18:29:20|1597.99|1591.49|1598.43|1591.93|1598.51|1592.01|1597.99|1591.49|33
1614277770000|2021-02-25 18:29:30|1598.41|1591.91|1598.78|1592.28|1598.78|1592.28|1598.41|1591.91|25
1614277780000|2021-02-25 18:29:40|1598.79|1592.29|1599.57|1593.07|1599.72|1593.22|1598.77|1592.27|34
1614277790000|2021-02-25 18:29:50|1599.61|1593.11|1599.63|1593.13|1599.8|1593.3|1599.55|1593.05|30
1614277800000|2021-02-25 18:30:00|1599.57|1593.07|1596.93|1590.43|1599.58|1593.08|1596.88|1590.38|29
1614277810000|2021-02-25 18:30:10|1596.96|1590.46|1597.8|1591.3|1597.86|1591.36|1596.93|1590.43|32
1614277820000|2021-02-25 18:30:20|1597.77|1591.27|1597.35|1590.85|1597.77|1591.27|1597.35|1590.85|32
1614277830000|2021-02-25 18:30:30|1597.31|1590.81|1597.52|1591.02|1597.58|1591.08|1597.15|1590.65|35
1614277840000|2021-02-25 18:30:40|1597.5|1591|1596.9|1590.4|1597.56|1591.06|1596.88|1590.38|29
1614277850000|2021-02-25 18:30:50|1596.89|1590.39|1595.8|1589.3|1596.9|1590.4|1595.8|1589.3|28
1614277860000|2021-02-25 18:31:00|1595.79|1589.29|1594.67|1588.17|1595.89|1589.39|1594.55|1588.05|37
1614277870000|2021-02-25 18:31:10|1594.73|1588.23|1594.66|1588.16|1594.85|1588.35|1594.3|1587.8|34
1614277880000|2021-02-25 18:31:20|1594.67|1588.17|1593.82|1587.32|1594.81|1588.31|1593.82|1587.32|31
1614277890000|2021-02-25 18:31:30|1593.79|1587.29|1591.46|1584.96|1594.11|1587.61|1591.46|1584.96|30
1614277900000|2021-02-25 18:31:40|1591.47|1584.97|1592.56|1586.06|1592.77|1586.27|1591.46|1584.96|34
1614277910000|2021-02-25 18:31:50|1592.55|1586.05|1593.05|1586.55|1593.05|1586.55|1592.43|1585.93|37
1614277920000|2021-02-25 18:32:00|1593.02|1586.52|1592.94|1586.44|1593.3|1586.8|1592.86|1586.36|34
1614277930000|2021-02-25 18:32:10|1592.9|1586.4|1592.79|1586.29|1593.22|1586.72|1592.42|1585.92|36
1614277940000|2021-02-25 18:32:20|1592.73|1586.23|1593.12|1586.62|1593.25|1586.75|1592.41|1585.91|34
1614277950000|2021-02-25 18:32:30|1593.01|1586.51|1592.78|1586.28|1593.39|1586.89|1592.78|1586.28|30
1614277960000|2021-02-25 18:32:40|1592.75|1586.25|1592.06|1585.56|1592.75|1586.25|1591.9|1585.4|32
1614277970000|2021-02-25 18:32:50|1592.05|1585.55|1591.04|1584.54|1592.15|1585.65|1590.98|1584.48|33
1614277980000|2021-02-25 18:33:00|1590.88|1584.38|1588.88|1582.38|1590.93|1584.43|1588.68|1582.18|36
1614277990000|2021-02-25 18:33:10|1588.86|1582.36|1589.15|1582.65|1589.24|1582.74|1588.86|1582.36|35
1614278000000|2021-02-25 18:33:20|1589.14|1582.64|1590.07|1583.57|1590.5|1584|1589.14|1582.64|34
1614278010000|2021-02-25 18:33:30|1590.02|1583.52|1589.26|1582.76|1590.5|1584|1589.26|1582.76|34
1614278020000|2021-02-25 18:33:40|1589.25|1582.75|1590|1583.5|1590.54|1584.04|1589.2|1582.7|39
1614278030000|2021-02-25 18:33:50|1589.99|1583.49|1589.32|1582.82|1589.99|1583.49|1589.31|1582.81|32
1614278040000|2021-02-25 18:34:00|1589.29|1582.79|1588.28|1581.78|1589.34|1582.84|1588.24|1581.74|33
1614278050000|2021-02-25 18:34:10|1588.36|1581.86|1589.37|1582.87|1589.37|1582.87|1587.97|1581.47|34
1614278060000|2021-02-25 18:34:20|1589.41|1582.91|1590|1583.5|1590.01|1583.51|1589.41|1582.91|32
1614278070000|2021-02-25 18:34:30|1590.01|1583.51|1590.56|1584.06|1590.68|1584.18|1590.01|1583.51|34
1614278080000|2021-02-25 18:34:40|1590.57|1584.07|1590.88|1584.38|1591.03|1584.53|1590.57|1584.07|32
1614278090000|2021-02-25 18:34:50|1590.87|1584.37|1590.4|1583.9|1590.92|1584.42|1590.35|1583.85|32
1614278100000|2021-02-25 18:35:00|1590.41|1583.91|1590.08|1583.58|1590.43|1583.93|1589.76|1583.26|30
1614278110000|2021-02-25 18:35:10|1590.09|1583.59|1590.5|1584|1590.5|1584|1590.06|1583.56|29
1614278120000|2021-02-25 18:35:20|1590.53|1584.03|1590.85|1584.35|1590.88|1584.38|1590.47|1583.97|26
1614278130000|2021-02-25 18:35:30|1590.87|1584.37|1590.48|1583.98|1590.87|1584.37|1590.39|1583.89|30
1614278140000|2021-02-25 18:35:40|1590.47|1583.97|1590.22|1583.72|1590.5|1584|1590.17|1583.67|28
1614278150000|2021-02-25 18:35:50|1590.2|1583.7|1589.44|1582.94|1590.2|1583.7|1589.34|1582.84|34
1614278160000|2021-02-25 18:36:00|1589.58|1583.08|1589.43|1582.93|1590.55|1584.05|1589.42|1582.92|34
1614278170000|2021-02-25 18:36:10|1589.52|1583.02|1590.95|1584.45|1591.13|1584.63|1589.52|1583.02|31
1614278180000|2021-02-25 18:36:20|1591.01|1584.51|1591.64|1585.14|1591.75|1585.25|1591.01|1584.51|29
1614278190000|2021-02-25 18:36:30|1591.55|1585.05|1591.34|1584.84|1591.61|1585.11|1591.34|1584.84|29
1614278200000|2021-02-25 18:36:40|1591.32|1584.82|1590.43|1583.93|1591.43|1584.93|1590.43|1583.93|33
1614278210000|2021-02-25 18:36:50|1590.45|1583.95|1589.72|1583.22|1590.45|1583.95|1589.72|1583.22|33
1614278220000|2021-02-25 18:37:00|1589.73|1583.23|1589.19|1582.69|1589.77|1583.27|1589.19|1582.69|28
1614278230000|2021-02-25 18:37:10|1589.15|1582.65|1588.42|1581.92|1589.15|1582.65|1588.42|1581.92|29
1614278240000|2021-02-25 18:37:20|1588.43|1581.93|1587.71|1581.21|1588.47|1581.97|1587.29|1580.79|34
1614278250000|2021-02-25 18:37:30|1587.65|1581.15|1587.86|1581.36|1587.88|1581.38|1587.65|1581.15|26
1614278260000|2021-02-25 18:37:40|1588.06|1581.56|1588.4|1581.9|1588.43|1581.93|1588.06|1581.56|31
1614278270000|2021-02-25 18:37:50|1588.43|1581.93|1587.67|1581.17|1588.46|1581.96|1587.64|1581.14|23
1614278280000|2021-02-25 18:38:00|1587.73|1581.23|1586.82|1580.32|1587.73|1581.23|1586.76|1580.26|23
1614278290000|2021-02-25 18:38:10|1586.85|1580.35|1586.08|1579.58|1586.85|1580.35|1586.08|1579.58|33
1614278300000|2021-02-25 18:38:20|1586.06|1579.56|1585.58|1579.08|1586.09|1579.59|1585.53|1579.03|28
1614278310000|2021-02-25 18:38:30|1585.61|1579.11|1586.6|1580.1|1586.65|1580.15|1585.59|1579.09|30
1614278320000|2021-02-25 18:38:40|1586.58|1580.08|1586.54|1580.04|1586.59|1580.09|1586.35|1579.85|31
1614278330000|2021-02-25 18:38:50|1586.52|1580.02|1586.56|1580.06|1586.62|1580.12|1586.51|1580.01|18
1614278340000|2021-02-25 18:39:00|1586.6|1580.1|1586.48|1579.98|1586.62|1580.12|1586.44|1579.94|20
1614278350000|2021-02-25 18:39:10|1586.45|1579.95|1587.02|1580.52|1588.5|1582|1586.45|1579.95|34
1614278360000|2021-02-25 18:39:20|1587.01|1580.51|1587.08|1580.58|1587.24|1580.74|1586.76|1580.26|31
1614278370000|2021-02-25 18:39:30|1587.12|1580.62|1587.27|1580.77|1587.34|1580.84|1587.1|1580.6|34
1614278380000|2021-02-25 18:39:40|1587.26|1580.76|1589.84|1583.34|1589.84|1583.34|1587.26|1580.76|33
1614278390000|2021-02-25 18:39:50|1589.89|1583.39|1589.99|1583.49|1591.34|1584.84|1589.89|1583.39|31
1614278400000|2021-02-25 18:40:00|1589.98|1583.48|1591.02|1584.52|1591.2|1584.7|1589.98|1583.48|37
1614278410000|2021-02-25 18:40:10|1591.06|1584.56|1591.8|1585.3|1591.8|1585.3|1590.76|1584.26|30
1614278420000|2021-02-25 18:40:20|1591.87|1585.37|1591.61|1585.11|1591.99|1585.49|1591.43|1584.93|27
1614278430000|2021-02-25 18:40:30|1591.67|1585.17|1591.7|1585.2|1591.75|1585.25|1591.18|1584.68|37
1614278440000|2021-02-25 18:40:40|1591.75|1585.25|1591.25|1584.75|1591.89|1585.39|1591.21|1584.71|29
1614278450000|2021-02-25 18:40:50|1591.23|1584.73|1592.97|1586.47|1593.73|1587.23|1591.23|1584.73|38
1614278460000|2021-02-25 18:41:00|1592.63|1586.13|1593.49|1586.99|1593.56|1587.06|1592.4|1585.9|34
1614278470000|2021-02-25 18:41:10|1593.57|1587.07|1593.27|1586.77|1593.88|1587.38|1593.22|1586.72|33
1614278480000|2021-02-25 18:41:20|1593.57|1587.07|1593.61|1587.11|1593.61|1587.11|1593.11|1586.61|35
1614278490000|2021-02-25 18:41:30|1593.74|1587.24|1594.36|1587.86|1594.44|1587.94|1593.74|1587.24|28
1614278500000|2021-02-25 18:41:40|1594.38|1587.88|1595.43|1588.93|1595.43|1588.93|1594.38|1587.88|29
1614278510000|2021-02-25 18:41:50|1595.39|1588.89|1595.98|1589.48|1596.01|1589.51|1595.39|1588.89|31
1614278520000|2021-02-25 18:42:00|1596.06|1589.56|1594.25|1587.75|1596.16|1589.66|1594.2|1587.7|37
1614278530000|2021-02-25 18:42:10|1594.24|1587.74|1593.16|1586.66|1594.37|1587.87|1593.04|1586.54|38
1614278540000|2021-02-25 18:42:20|1593.1|1586.6|1592.93|1586.43|1593.27|1586.77|1592.76|1586.26|35
1614278550000|2021-02-25 18:42:30|1592.85|1586.35|1592.03|1585.53|1592.87|1586.37|1592.02|1585.52|28
1614278560000|2021-02-25 18:42:40|1592.06|1585.56|1592.17|1585.67|1592.2|1585.7|1591.57|1585.07|36
1614278570000|2021-02-25 18:42:50|1592.18|1585.68|1590.72|1584.22|1592.18|1585.68|1590.72|1584.22|33
1614278580000|2021-02-25 18:43:00|1590.61|1584.11|1589.39|1582.89|1590.62|1584.12|1589.38|1582.88|35
1614278590000|2021-02-25 18:43:10|1589.38|1582.88|1590.11|1583.61|1590.28|1583.78|1589.33|1582.83|25
1614278600000|2021-02-25 18:43:20|1590.12|1583.62|1590.78|1584.28|1590.78|1584.28|1590.12|1583.62|30
1614278610000|2021-02-25 18:43:30|1590.97|1584.47|1590.66|1584.16|1591.29|1584.79|1590.5|1584|35
1614278620000|2021-02-25 18:43:40|1590.74|1584.24|1590.24|1583.74|1590.75|1584.25|1590.19|1583.69|30
1614278630000|2021-02-25 18:43:50|1590.26|1583.76|1589.21|1582.71|1590.27|1583.77|1589.21|1582.71|30
1614278640000|2021-02-25 18:44:00|1589.14|1582.64|1588.34|1581.84|1589.14|1582.64|1588.34|1581.84|25
1614278650000|2021-02-25 18:44:10|1588.26|1581.76|1588.35|1581.85|1589.67|1583.17|1588.26|1581.76|36
1614278660000|2021-02-25 18:44:20|1588.34|1581.84|1589.1|1582.6|1589.18|1582.68|1588.15|1581.65|34
1614278670000|2021-02-25 18:44:30|1589.09|1582.59|1587.15|1580.65|1589.09|1582.59|1587.08|1580.58|35
1614278680000|2021-02-25 18:44:40|1587.13|1580.63|1587.16|1580.66|1587.72|1581.22|1587.11|1580.61|35
1614278690000|2021-02-25 18:44:50|1587.3|1580.8|1589.09|1582.59|1589.09|1582.59|1587.3|1580.8|34
1614278700000|2021-02-25 18:45:00|1589.12|1582.62|1587.61|1581.11|1589.12|1582.62|1587.61|1581.11|32
1614278710000|2021-02-25 18:45:10|1587.57|1581.07|1587.42|1580.92|1587.9|1581.4|1587.14|1580.64|35
1614278720000|2021-02-25 18:45:20|1587.52|1581.02|1586.23|1579.73|1587.85|1581.35|1586.23|1579.73|32
1614278730000|2021-02-25 18:45:30|1586.18|1579.68|1586.33|1579.83|1587.1|1580.6|1586.09|1579.59|39
1614278740000|2021-02-25 18:45:40|1586.35|1579.85|1585.85|1579.35|1586.35|1579.85|1585.85|1579.35|36
1614278750000|2021-02-25 18:45:50|1585.86|1579.36|1585.91|1579.41|1585.97|1579.47|1585.68|1579.18|24
1614278760000|2021-02-25 18:46:00|1585.92|1579.42|1585.86|1579.36|1586.18|1579.68|1585.8|1579.3|30
1614278770000|2021-02-25 18:46:10|1585.9|1579.4|1585.77|1579.27|1585.91|1579.41|1585.61|1579.11|25
1614278780000|2021-02-25 18:46:20|1585.8|1579.3|1585.78|1579.28|1585.88|1579.38|1585.75|1579.25|16
1614278790000|2021-02-25 18:46:30|1585.79|1579.29|1585.69|1579.19|1585.86|1579.36|1585.57|1579.07|29
1614278800000|2021-02-25 18:46:40|1585.75|1579.25|1586.24|1579.74|1586.55|1580.05|1585.55|1579.05|38
1614278810000|2021-02-25 18:46:50|1586.23|1579.73|1587.11|1580.61|1587.17|1580.67|1586.23|1579.73|36
1614278820000|2021-02-25 18:47:00|1586.87|1580.37|1586.89|1580.39|1587.26|1580.76|1586.83|1580.33|28
1614278830000|2021-02-25 18:47:10|1586.85|1580.35|1586.49|1579.99|1586.85|1580.35|1586.34|1579.84|27
1614278840000|2021-02-25 18:47:20|1586.65|1580.15|1586.81|1580.31|1586.87|1580.37|1586.47|1579.97|34
1614278850000|2021-02-25 18:47:30|1586.79|1580.29|1586.82|1580.32|1586.85|1580.35|1586.66|1580.16|33
1614278860000|2021-02-25 18:47:40|1586.92|1580.42|1586.45|1579.95|1587.21|1580.71|1586.45|1579.95|31
1614278870000|2021-02-25 18:47:50|1586.1|1579.6|1586.79|1580.29|1586.92|1580.42|1585.83|1579.33|35
1614278880000|2021-02-25 18:48:00|1586.85|1580.35|1585.98|1579.48|1586.85|1580.35|1585.88|1579.38|32
1614278890000|2021-02-25 18:48:10|1585.99|1579.49|1585.93|1579.43|1586.18|1579.68|1585.84|1579.34|32
1614278900000|2021-02-25 18:48:20|1585.84|1579.34|1585.2|1578.7|1585.85|1579.35|1585.16|1578.66|29
1614278910000|2021-02-25 18:48:30|1585.19|1578.69|1585.27|1578.77|1585.71|1579.21|1585.04|1578.54|37
1614278920000|2021-02-25 18:48:40|1585.29|1578.79|1584.92|1578.42|1585.45|1578.95|1584.92|1578.42|37
1614278930000|2021-02-25 18:48:50|1584.88|1578.38|1584.91|1578.41|1585.05|1578.55|1584.79|1578.29|34
1614278940000|2021-02-25 18:49:00|1584.96|1578.46|1586.5|1580|1586.5|1580|1584.96|1578.46|28
1614278950000|2021-02-25 18:49:10|1586.47|1579.97|1587.41|1580.91|1587.67|1581.17|1586.47|1579.97|35
1614278960000|2021-02-25 18:49:20|1587.43|1580.93|1588.93|1582.43|1589.07|1582.57|1587.41|1580.91|33
1614278970000|2021-02-25 18:49:30|1588.94|1582.44|1591.84|1585.34|1591.92|1585.42|1588.94|1582.44|38
1614278980000|2021-02-25 18:49:40|1591.78|1585.28|1592.9|1586.4|1592.98|1586.48|1591.78|1585.28|38
1614278990000|2021-02-25 18:49:50|1593.05|1586.55|1592.52|1586.02|1593.05|1586.55|1591.66|1585.16|38
1614279000000|2021-02-25 18:50:00|1592.49|1585.99|1592.19|1585.69|1592.89|1586.39|1592.19|1585.69|32
1614279010000|2021-02-25 18:50:10|1591.93|1585.43|1590.78|1584.28|1591.93|1585.43|1590.78|1584.28|28
1614279020000|2021-02-25 18:50:20|1590.59|1584.09|1590.78|1584.28|1590.99|1584.49|1590.1|1583.6|34
1614279030000|2021-02-25 18:50:30|1590.75|1584.25|1589.83|1583.33|1590.92|1584.42|1589.83|1583.33|39
1614279040000|2021-02-25 18:50:40|1589.92|1583.42|1588.79|1582.29|1590.34|1583.84|1588.79|1582.29|36
1614279050000|2021-02-25 18:50:50|1588.61|1582.11|1588.6|1582.1|1589.11|1582.61|1587.86|1581.36|37
1614279060000|2021-02-25 18:51:00|1588.54|1582.04|1586.24|1579.74|1588.54|1582.04|1585.74|1579.24|37
1614279070000|2021-02-25 18:51:10|1586.11|1579.61|1585.7|1579.2|1586.36|1579.86|1585.55|1579.05|37
1614279080000|2021-02-25 18:51:20|1585.67|1579.17|1584.93|1578.43|1585.77|1579.27|1584.89|1578.39|34
1614279090000|2021-02-25 18:51:30|1584.88|1578.38|1584.46|1577.96|1585.37|1578.87|1584.3|1577.8|33
1614279100000|2021-02-25 18:51:40|1584.45|1577.95|1584|1577.5|1584.46|1577.96|1583.87|1577.37|36
1614279110000|2021-02-25 18:51:50|1584.06|1577.56|1585.08|1578.58|1585.08|1578.58|1584.06|1577.56|36
1614279120000|2021-02-25 18:52:00|1585.12|1578.62|1584.85|1578.35|1585.54|1579.04|1584.84|1578.34|26
1614279130000|2021-02-25 18:52:10|1584.86|1578.36|1585.08|1578.58|1585.09|1578.59|1584.79|1578.29|24
1614279140000|2021-02-25 18:52:20|1585.09|1578.59|1584.74|1578.24|1585.1|1578.6|1584.74|1578.24|29
1614279150000|2021-02-25 18:52:30|1584.77|1578.27|1584.7|1578.2|1584.84|1578.34|1584.67|1578.17|24
1614279160000|2021-02-25 18:52:40|1584.66|1578.16|1584.21|1577.71|1584.85|1578.35|1584.21|1577.71|33
1614279170000|2021-02-25 18:52:50|1584.2|1577.7|1582.86|1576.36|1584.45|1577.95|1582.34|1575.84|35
1614279180000|2021-02-25 18:53:00|1583.05|1576.55|1580.41|1573.91|1583.24|1576.74|1580.14|1573.64|36
1614279190000|2021-02-25 18:53:10|1580.4|1573.9|1580.07|1573.57|1580.71|1574.21|1580.07|1573.57|37
1614279200000|2021-02-25 18:53:20|1580.2|1573.7|1578.07|1571.57|1580.2|1573.7|1578.07|1571.57|37
1614279210000|2021-02-25 18:53:30|1578.08|1571.58|1578.93|1572.43|1578.93|1572.43|1578.08|1571.58|36
1614279220000|2021-02-25 18:53:40|1579.01|1572.51|1578.24|1571.74|1579.41|1572.91|1578.24|1571.74|33
1614279230000|2021-02-25 18:53:50|1578.23|1571.73|1578.46|1571.96|1579.78|1573.28|1578.23|1571.73|35
1614279240000|2021-02-25 18:54:00|1578.45|1571.95|1579.22|1572.72|1579.88|1573.38|1578.3|1571.8|37
1614279250000|2021-02-25 18:54:10|1579.12|1572.62|1576.99|1570.49|1579.19|1572.69|1576.99|1570.49|36
1614279260000|2021-02-25 18:54:20|1577.1|1570.6|1576.11|1569.61|1577.24|1570.74|1576.11|1569.61|33
1614279270000|2021-02-25 18:54:30|1576.07|1569.57|1576.93|1570.43|1576.93|1570.43|1575.87|1569.37|35
1614279280000|2021-02-25 18:54:40|1577.2|1570.7|1579.97|1573.47|1579.97|1573.47|1577.2|1570.7|34
1614279290000|2021-02-25 18:54:50|1580.08|1573.58|1579.61|1573.11|1580.1|1573.6|1578.69|1572.19|36
1614279300000|2021-02-25 18:55:00|1579.74|1573.24|1578.55|1572.05|1580.03|1573.53|1578.28|1571.78|37
1614279310000|2021-02-25 18:55:10|1578.49|1571.99|1576.83|1570.33|1578.67|1572.17|1576.83|1570.33|35
1614279320000|2021-02-25 18:55:20|1576.77|1570.27|1575.77|1569.27|1576.84|1570.34|1575.77|1569.27|35
1614279330000|2021-02-25 18:55:30|1576.03|1569.53|1577.67|1571.17|1577.68|1571.18|1575.93|1569.43|40
1614279340000|2021-02-25 18:55:40|1577.69|1571.19|1578.29|1571.79|1578.29|1571.79|1576.98|1570.48|37
1614279350000|2021-02-25 18:55:50|1578.28|1571.78|1578.81|1572.31|1578.81|1572.31|1578.04|1571.54|28
1614279360000|2021-02-25 18:56:00|1578.42|1571.92|1581.55|1575.05|1581.59|1575.09|1578.42|1571.92|35
1614279370000|2021-02-25 18:56:10|1581.57|1575.07|1581.44|1574.94|1582.32|1575.82|1581.44|1574.94|32
1614279380000|2021-02-25 18:56:20|1581.37|1574.87|1580.67|1574.17|1581.6|1575.1|1580.19|1573.69|39
1614279390000|2021-02-25 18:56:30|1580.8|1574.3|1582.61|1576.11|1582.85|1576.35|1580.8|1574.3|38
1614279400000|2021-02-25 18:56:40|1582.63|1576.13|1582.51|1576.01|1582.76|1576.26|1582.06|1575.56|37
1614279410000|2021-02-25 18:56:50|1582.35|1575.85|1581.17|1574.67|1582.52|1576.02|1581.13|1574.63|34
1614279420000|2021-02-25 18:57:00|1581.14|1574.64|1582.31|1575.81|1582.4|1575.9|1580.84|1574.34|37
1614279430000|2021-02-25 18:57:10|1582.17|1575.67|1582.69|1576.19|1582.87|1576.37|1582.15|1575.65|32
1614279440000|2021-02-25 18:57:20|1582.71|1576.21|1582.03|1575.53|1582.9|1576.4|1582.03|1575.53|31
1614279450000|2021-02-25 18:57:30|1581.98|1575.48|1582.41|1575.91|1582.41|1575.91|1581.64|1575.14|33
1614279460000|2021-02-25 18:57:40|1582.53|1576.03|1582.36|1575.86|1583.35|1576.85|1582.36|1575.86|38
1614279470000|2021-02-25 18:57:50|1582.22|1575.72|1582.71|1576.21|1582.98|1576.48|1582.09|1575.59|40
1614279480000|2021-02-25 18:58:00|1582.78|1576.28|1581.84|1575.34|1582.82|1576.32|1581.79|1575.29|37
1614279490000|2021-02-25 18:58:10|1581.95|1575.45|1579.78|1573.28|1582.09|1575.59|1579.78|1573.28|37
1614279500000|2021-02-25 18:58:20|1579.75|1573.25|1578.01|1571.51|1579.75|1573.25|1577.89|1571.39|38
1614279510000|2021-02-25 18:58:30|1578.49|1571.99|1580.79|1574.29|1580.83|1574.33|1578.49|1571.99|37
1614279520000|2021-02-25 18:58:40|1580.65|1574.15|1582.38|1575.88|1582.38|1575.88|1580.44|1573.94|36
1614279530000|2021-02-25 18:58:50|1582.44|1575.94|1581.93|1575.43|1582.64|1576.14|1580.87|1574.37|36
1614279540000|2021-02-25 18:59:00|1581.96|1575.46|1581.83|1575.33|1582.45|1575.95|1581.83|1575.33|36
1614279550000|2021-02-25 18:59:10|1581.49|1574.99|1581.15|1574.65|1581.63|1575.13|1580.24|1573.74|38
1614279560000|2021-02-25 18:59:20|1581.09|1574.59|1581.8|1575.3|1581.81|1575.31|1580.39|1573.89|38
1614279570000|2021-02-25 18:59:30|1581.88|1575.38|1583.43|1576.93|1583.44|1576.94|1581.88|1575.38|34
1614279580000|2021-02-25 18:59:40|1583.4|1576.9|1582.52|1576.02|1584.19|1577.69|1582.52|1576.02|36
1614279590000|2021-02-25 18:59:50|1582.43|1575.93|1583.46|1576.96|1583.79|1577.29|1582.23|1575.73|36
1614279600000|2021-02-25 19:00:00|1583.29|1576.79|1580.86|1574.36|1583.29|1576.79|1580.86|1574.36|37
1614279610000|2021-02-25 19:00:10|1580.96|1574.46|1579.47|1572.97|1580.96|1574.46|1579.26|1572.76|39
1614279620000|2021-02-25 19:00:20|1579.45|1572.95|1579.74|1573.24|1580.01|1573.51|1579.41|1572.91|34
1614279630000|2021-02-25 19:00:30|1579.73|1573.23|1579.36|1572.86|1579.79|1573.29|1579.22|1572.72|35
1614279640000|2021-02-25 19:00:40|1579.46|1572.96|1576.68|1570.18|1579.56|1573.06|1576.68|1570.18|38
1614279650000|2021-02-25 19:00:50|1576.56|1570.06|1575.47|1568.97|1576.59|1570.09|1575.32|1568.82|33
1614279660000|2021-02-25 19:01:00|1575.37|1568.87|1572.23|1565.73|1575.55|1569.05|1571.72|1565.22|37
1614279670000|2021-02-25 19:01:10|1572.14|1565.64|1572.21|1565.71|1572.37|1565.87|1570.62|1564.12|38
1614279680000|2021-02-25 19:01:20|1572.19|1565.69|1571.14|1564.64|1572.24|1565.74|1571.14|1564.64|36
1614279690000|2021-02-25 19:01:30|1571.19|1564.69|1572.04|1565.54|1572.55|1566.05|1570.95|1564.45|39
1614279700000|2021-02-25 19:01:40|1572.43|1565.93|1573.9|1567.4|1574.31|1567.81|1572.26|1565.76|37
1614279710000|2021-02-25 19:01:50|1573.96|1567.46|1574.97|1568.47|1575.44|1568.94|1573.83|1567.33|35
1614279720000|2021-02-25 19:02:00|1575.76|1569.26|1574.71|1568.21|1576.43|1569.93|1574.71|1568.21|36
1614279730000|2021-02-25 19:02:10|1574.63|1568.13|1574.38|1567.88|1574.81|1568.31|1574.13|1567.63|36
1614279740000|2021-02-25 19:02:20|1574.41|1567.91|1576.11|1569.61|1576.45|1569.95|1574.22|1567.72|38
1614279750000|2021-02-25 19:02:30|1576.08|1569.58|1575.4|1568.9|1576.81|1570.31|1575.14|1568.64|37
1614279760000|2021-02-25 19:02:40|1575.49|1568.99|1575.47|1568.97|1576.08|1569.58|1575.33|1568.83|36
1614279770000|2021-02-25 19:02:50|1575.48|1568.98|1577.98|1571.48|1577.98|1571.48|1575.48|1568.98|34
1614279780000|2021-02-25 19:03:00|1577.8|1571.3|1575.57|1569.07|1577.91|1571.41|1575.17|1568.67|39
1614279790000|2021-02-25 19:03:10|1575.54|1569.04|1577.08|1570.58|1577.08|1570.58|1575.54|1569.04|37
1614279800000|2021-02-25 19:03:20|1577.13|1570.63|1577.7|1571.2|1577.79|1571.29|1576.95|1570.45|32
1614279810000|2021-02-25 19:03:30|1577.82|1571.32|1577.46|1570.96|1578.22|1571.72|1576.75|1570.25|32
1614279820000|2021-02-25 19:03:40|1578.32|1571.82|1582.18|1575.68|1582.41|1575.91|1577.5|1571|37
1614279830000|2021-02-25 19:03:50|1581.72|1575.22|1583.1|1576.6|1583.13|1576.63|1581.09|1574.59|38
1614279840000|2021-02-25 19:04:00|1583.37|1576.87|1583.82|1577.32|1584.11|1577.61|1583.37|1576.87|37
1614279850000|2021-02-25 19:04:10|1583.81|1577.31|1584.28|1577.78|1585.24|1578.74|1583.78|1577.28|38
1614279860000|2021-02-25 19:04:20|1584.23|1577.73|1585|1578.5|1585.72|1579.22|1584.23|1577.73|35
1614279870000|2021-02-25 19:04:30|1584.94|1578.44|1586.76|1580.26|1586.76|1580.26|1584.86|1578.36|29
1614279880000|2021-02-25 19:04:40|1586.68|1580.18|1586.95|1580.45|1587.02|1580.52|1585.99|1579.49|36
1614279890000|2021-02-25 19:04:50|1586.65|1580.15|1586.94|1580.44|1587.3|1580.8|1586.47|1579.97|38
1614279900000|2021-02-25 19:05:00|1587.01|1580.51|1588.23|1581.73|1588.47|1581.97|1586.84|1580.34|37
1614279910000|2021-02-25 19:05:10|1588.16|1581.66|1589.35|1582.85|1589.38|1582.88|1587.8|1581.3|35
1614279920000|2021-02-25 19:05:20|1589.33|1582.83|1588.61|1582.11|1589.68|1583.18|1588.57|1582.07|39
1614279930000|2021-02-25 19:05:30|1588.6|1582.1|1589.72|1583.22|1589.76|1583.26|1588.6|1582.1|37
1614279940000|2021-02-25 19:05:40|1589.73|1583.23|1591.07|1584.57|1591.11|1584.61|1589.71|1583.21|35
1614279950000|2021-02-25 19:05:50|1591.15|1584.65|1591.75|1585.25|1591.9|1585.4|1591.04|1584.54|35
1614279960000|2021-02-25 19:06:00|1591.56|1585.06|1591.48|1584.98|1591.67|1585.17|1590.89|1584.39|35
1614279970000|2021-02-25 19:06:10|1591.49|1584.99|1592.48|1585.98|1592.62|1586.12|1591.49|1584.99|34
1614279980000|2021-02-25 19:06:20|1592.36|1585.86|1593.37|1586.87|1593.92|1587.42|1592.34|1585.84|32
1614279990000|2021-02-25 19:06:30|1593.23|1586.73|1593.76|1587.26|1594.02|1587.52|1593.23|1586.73|34
1614280000000|2021-02-25 19:06:40|1593.74|1587.24|1593.13|1586.63|1594.07|1587.57|1592.93|1586.43|33
1614280010000|2021-02-25 19:06:50|1593.38|1586.88|1594.11|1587.61|1594.2|1587.7|1593.38|1586.88|37
1614280020000|2021-02-25 19:07:00|1594.18|1587.68|1593.39|1586.89|1594.22|1587.72|1593.39|1586.89|36
1614280030000|2021-02-25 19:07:10|1593.38|1586.88|1593.68|1587.18|1593.76|1587.26|1592.89|1586.39|35
1614280040000|2021-02-25 19:07:20|1593.69|1587.19|1593.3|1586.8|1594.12|1587.62|1593.06|1586.56|34
1614280050000|2021-02-25 19:07:30|1593.37|1586.87|1593.71|1587.21|1593.73|1587.23|1593.31|1586.81|29
1614280060000|2021-02-25 19:07:40|1593.75|1587.25|1592.69|1586.19|1593.78|1587.28|1592.66|1586.16|33
1614280070000|2021-02-25 19:07:50|1592.63|1586.13|1592.98|1586.48|1593.19|1586.69|1592.48|1585.98|32
1614280080000|2021-02-25 19:08:00|1593.13|1586.63|1593.24|1586.74|1593.43|1586.93|1592.77|1586.27|31
1614280090000|2021-02-25 19:08:10|1593.25|1586.75|1593.79|1587.29|1594.07|1587.57|1593.25|1586.75|29
1614280100000|2021-02-25 19:08:20|1593.8|1587.3|1593.46|1586.96|1593.95|1587.45|1593.45|1586.95|32
1614280110000|2021-02-25 19:08:30|1593.48|1586.98|1593.73|1587.23|1593.78|1587.28|1593.46|1586.96|25
1614280120000|2021-02-25 19:08:40|1593.83|1587.33|1593.77|1587.27|1593.84|1587.34|1593.53|1587.03|33
1614280130000|2021-02-25 19:08:50|1593.71|1587.21|1593.15|1586.65|1593.86|1587.36|1592.93|1586.43|31
1614280140000|2021-02-25 19:09:00|1593.26|1586.76|1593.13|1586.63|1593.4|1586.9|1592.78|1586.28|36
1614280150000|2021-02-25 19:09:10|1593.22|1586.72|1593.49|1586.99|1593.49|1586.99|1593.02|1586.52|38
1614280160000|2021-02-25 19:09:20|1593.44|1586.94|1593.66|1587.16|1593.66|1587.16|1593.43|1586.93|22
1614280170000|2021-02-25 19:09:30|1593.61|1587.11|1593.67|1587.17|1593.68|1587.18|1593.6|1587.1|22
1614280180000|2021-02-25 19:09:40|1593.51|1587.01|1593.49|1586.99|1593.51|1587.01|1593.49|1586.99|3
1614280190000|2021-02-25 19:09:50|1593.45|1586.95|1593.39|1586.89|1593.5|1587|1593.29|1586.79|20
1614280200000|2021-02-25 19:10:00|1593.35|1586.85|1593.01|1586.51|1593.4|1586.9|1592.92|1586.42|21
1614280210000|2021-02-25 19:10:10|1592.96|1586.46|1592.68|1586.18|1592.99|1586.49|1591.97|1585.47|32
1614280220000|2021-02-25 19:10:20|1592.66|1586.16|1592.25|1585.75|1592.73|1586.23|1592.17|1585.67|35
1614280230000|2021-02-25 19:10:30|1592.33|1585.83|1592.39|1585.89|1592.87|1586.37|1592.26|1585.76|30
1614280240000|2021-02-25 19:10:40|1592.44|1585.94|1592.51|1586.01|1592.61|1586.11|1592.42|1585.92|28
1614280250000|2021-02-25 19:10:50|1592.5|1586|1592.66|1586.16|1592.79|1586.29|1592.5|1586|27
1614280260000|2021-02-25 19:11:00|1592.65|1586.15|1592.24|1585.74|1592.67|1586.17|1591.89|1585.39|23
1614280270000|2021-02-25 19:11:10|1592.23|1585.73|1592.14|1585.64|1592.26|1585.76|1592.02|1585.52|29
1614280280000|2021-02-25 19:11:20|1592.13|1585.63|1591.83|1585.33|1592.27|1585.77|1591.81|1585.31|36
1614280290000|2021-02-25 19:11:30|1591.87|1585.37|1590.78|1584.28|1591.95|1585.45|1590.78|1584.28|35
1614280300000|2021-02-25 19:11:40|1590.52|1584.02|1590.23|1583.73|1590.52|1584.02|1590.07|1583.57|33
1614280310000|2021-02-25 19:11:50|1590.21|1583.71|1590.29|1583.79|1590.42|1583.92|1590.21|1583.71|31
1614280320000|2021-02-25 19:12:00|1590.33|1583.83|1590.17|1583.67|1590.36|1583.86|1589.65|1583.15|35
1614280330000|2021-02-25 19:12:10|1590.2|1583.7|1589.65|1583.15|1590.2|1583.7|1589.59|1583.09|38
1614280340000|2021-02-25 19:12:20|1589.63|1583.13|1587.02|1580.52|1589.66|1583.16|1587.02|1580.52|35
1614280350000|2021-02-25 19:12:30|1587.05|1580.55|1586.34|1579.84|1587.16|1580.66|1586.24|1579.74|30
1614280360000|2021-02-25 19:12:40|1586.55|1580.05|1587.37|1580.87|1587.78|1581.28|1586.55|1580.05|37
1614280370000|2021-02-25 19:12:50|1587.3|1580.8|1585.72|1579.22|1587.3|1580.8|1585.72|1579.22|34
1614280380000|2021-02-25 19:13:00|1585.65|1579.15|1585.12|1578.62|1585.67|1579.17|1584.36|1577.86|36
1614280390000|2021-02-25 19:13:10|1585.14|1578.64|1584.09|1577.59|1585.32|1578.82|1583.85|1577.35|38
1614280400000|2021-02-25 19:13:20|1584.02|1577.52|1583.48|1576.98|1584.1|1577.6|1583.26|1576.76|21
1614280410000|2021-02-25 19:13:30|1582.06|1575.56|1584.43|1577.93|1584.62|1578.12|1582.06|1575.56|34
1614280420000|2021-02-25 19:13:40|1584.29|1577.79|1582.22|1575.72|1584.29|1577.79|1581.96|1575.46|37
1614280430000|2021-02-25 19:13:50|1582.28|1575.78|1582.94|1576.44|1583.25|1576.75|1582.26|1575.76|39
1614280440000|2021-02-25 19:14:00|1583.03|1576.53|1582.11|1575.61|1583.52|1577.02|1581.87|1575.37|38
1614280450000|2021-02-25 19:14:10|1582.22|1575.72|1580.82|1574.32|1582.69|1576.19|1580.8|1574.3|35
1614280460000|2021-02-25 19:14:20|1580.85|1574.35|1581.3|1574.8|1581.75|1575.25|1580.85|1574.35|38
1614280470000|2021-02-25 19:14:30|1581.64|1575.14|1582.09|1575.59|1582.19|1575.69|1581.47|1574.97|35
1614280480000|2021-02-25 19:14:40|1582.17|1575.67|1581.72|1575.22|1582.59|1576.09|1581.57|1575.07|36
1614280490000|2021-02-25 19:14:50|1581.67|1575.17|1581.97|1575.47|1582.12|1575.62|1581.19|1574.69|33
1614280500000|2021-02-25 19:15:00|1581.89|1575.39|1582.29|1575.79|1582.32|1575.82|1581.89|1575.39|33
1614280510000|2021-02-25 19:15:10|1582.19|1575.69|1584.02|1577.52|1584.02|1577.52|1582.15|1575.65|37
1614280520000|2021-02-25 19:15:20|1584.1|1577.6|1582.74|1576.24|1585.31|1578.81|1582.68|1576.18|37
1614280530000|2021-02-25 19:15:30|1582.86|1576.36|1581.33|1574.83|1582.91|1576.41|1581.33|1574.83|37
1614280540000|2021-02-25 19:15:40|1581.31|1574.81|1579.58|1573.08|1581.36|1574.86|1579.22|1572.72|34
1614280550000|2021-02-25 19:15:50|1579.71|1573.21|1580.86|1574.36|1581.08|1574.58|1579.65|1573.15|38
1614280560000|2021-02-25 19:16:00|1580.65|1574.15|1581.48|1574.98|1581.48|1574.98|1580.51|1574.01|34
1614280570000|2021-02-25 19:16:10|1581.47|1574.97|1582.7|1576.2|1583.32|1576.82|1581.47|1574.97|37
1614280580000|2021-02-25 19:16:20|1582.63|1576.13|1581.51|1575.01|1582.66|1576.16|1581.51|1575.01|36
1614280590000|2021-02-25 19:16:30|1581.27|1574.77|1581.29|1574.79|1581.4|1574.9|1580.54|1574.04|35
1614280600000|2021-02-25 19:16:40|1581.31|1574.81|1581.64|1575.14|1581.67|1575.17|1580.71|1574.21|37
1614280610000|2021-02-25 19:16:50|1581.61|1575.11|1581.35|1574.85|1582.32|1575.82|1581.35|1574.85|37
1614280620000|2021-02-25 19:17:00|1581.62|1575.12|1580.79|1574.29|1581.62|1575.12|1580.79|1574.29|38
1614280630000|2021-02-25 19:17:10|1580.73|1574.23|1579.8|1573.3|1580.73|1574.23|1579.29|1572.79|38
1614280640000|2021-02-25 19:17:20|1579.76|1573.26|1577.87|1571.37|1579.76|1573.26|1577.87|1571.37|37
1614280650000|2021-02-25 19:17:30|1577.78|1571.28|1577.2|1570.7|1577.78|1571.28|1576.57|1570.07|40
1614280660000|2021-02-25 19:17:40|1577.13|1570.63|1576.26|1569.76|1577.59|1571.09|1576.26|1569.76|39
1614280670000|2021-02-25 19:17:50|1576.19|1569.69|1576.44|1569.94|1576.48|1569.98|1575.84|1569.34|39
1614280680000|2021-02-25 19:18:00|1576.41|1569.91|1577.48|1570.98|1577.54|1571.04|1575.98|1569.48|37
1614280690000|2021-02-25 19:18:10|1577.56|1571.06|1579.1|1572.6|1579.22|1572.72|1577.56|1571.06|36
1614280700000|2021-02-25 19:18:20|1579.13|1572.63|1580.85|1574.35|1580.98|1574.48|1579.01|1572.51|33
1614280710000|2021-02-25 19:18:30|1581.1|1574.6|1578.9|1572.4|1581.1|1574.6|1578.64|1572.14|37
1614280720000|2021-02-25 19:18:40|1578.88|1572.38|1577.63|1571.13|1579.2|1572.7|1577.39|1570.89|36
1614280730000|2021-02-25 19:18:50|1577.79|1571.29|1579.92|1573.42|1579.92|1573.42|1577.79|1571.29|39
1614280740000|2021-02-25 19:19:00|1579.71|1573.21|1580.77|1574.27|1580.77|1574.27|1579.71|1573.21|38
1614280750000|2021-02-25 19:19:10|1580.8|1574.3|1583.23|1576.73|1583.44|1576.94|1580.8|1574.3|37
1614280760000|2021-02-25 19:19:20|1583.33|1576.83|1584.12|1577.62|1584.12|1577.62|1583.29|1576.79|35
1614280770000|2021-02-25 19:19:30|1584.13|1577.63|1586.59|1580.09|1586.59|1580.09|1584.13|1577.63|35
1614280780000|2021-02-25 19:19:40|1586.61|1580.11|1586.48|1579.98|1586.61|1580.11|1585.16|1578.66|33
1614280790000|2021-02-25 19:19:50|1586.65|1580.15|1588.36|1581.86|1588.37|1581.87|1586.14|1579.64|38
1614280800000|2021-02-25 19:20:00|1588.34|1581.84|1586.9|1580.4|1588.34|1581.84|1586.76|1580.26|37
1614280810000|2021-02-25 19:20:10|1587.01|1580.51|1586.32|1579.82|1587.07|1580.57|1586.32|1579.82|34
1614280820000|2021-02-25 19:20:20|1586.1|1579.6|1586.39|1579.89|1586.39|1579.89|1585.63|1579.13|35
1614280830000|2021-02-25 19:20:30|1586.43|1579.93|1587.9|1581.4|1587.97|1581.47|1586.43|1579.93|32
1614280840000|2021-02-25 19:20:40|1587.92|1581.42|1590.19|1583.69|1590.3|1583.8|1587.92|1581.42|38
1614280850000|2021-02-25 19:20:50|1590.22|1583.72|1589.55|1583.05|1590.24|1583.74|1589.16|1582.66|38
1614280860000|2021-02-25 19:21:00|1589.56|1583.06|1591.23|1584.73|1591.23|1584.73|1589.55|1583.05|35
1614280870000|2021-02-25 19:21:10|1591.26|1584.76|1592.68|1586.18|1592.82|1586.32|1591.26|1584.76|35
1614280880000|2021-02-25 19:21:20|1592.71|1586.21|1593.12|1586.62|1593.15|1586.65|1591.97|1585.47|34
1614280890000|2021-02-25 19:21:30|1593.32|1586.82|1592.58|1586.08|1593.48|1586.98|1592.45|1585.95|30
1614280900000|2021-02-25 19:21:40|1592.34|1585.84|1593.02|1586.52|1593.56|1587.06|1592.27|1585.77|36
1614280910000|2021-02-25 19:21:50|1593.04|1586.54|1593.57|1587.07|1593.63|1587.13|1593|1586.5|32
1614280920000|2021-02-25 19:22:00|1593.56|1587.06|1593.38|1586.88|1593.85|1587.35|1593.1|1586.6|32
1614280930000|2021-02-25 19:22:10|1593.39|1586.89|1593.19|1586.69|1593.58|1587.08|1593.11|1586.61|35
1614280940000|2021-02-25 19:22:20|1593.26|1586.76|1591.69|1585.19|1593.28|1586.78|1591.69|1585.19|31
1614280950000|2021-02-25 19:22:30|1591.7|1585.2|1592.82|1586.32|1592.82|1586.32|1591.37|1584.87|38
1614280960000|2021-02-25 19:22:40|1592.87|1586.37|1592.91|1586.41|1592.91|1586.41|1592.06|1585.56|35
1614280970000|2021-02-25 19:22:50|1593|1586.5|1593.68|1587.18|1593.69|1587.19|1593|1586.5|29
1614280980000|2021-02-25 19:23:00|1593.67|1587.17|1592.52|1586.02|1593.67|1587.17|1592.4|1585.9|36
1614280990000|2021-02-25 19:23:10|1592.49|1585.99|1591.36|1584.86|1592.5|1586|1591.12|1584.62|31
1614281000000|2021-02-25 19:23:20|1591.5|1585|1590.04|1583.54|1591.73|1585.23|1590.03|1583.53|37
1614281010000|2021-02-25 19:23:30|1590.09|1583.59|1589.5|1583|1590.09|1583.59|1588.49|1581.99|32
1614281020000|2021-02-25 19:23:40|1589.57|1583.07|1588.64|1582.14|1589.76|1583.26|1588.63|1582.13|34
1614281030000|2021-02-25 19:23:50|1588.62|1582.12|1587.52|1581.02|1588.64|1582.14|1587.47|1580.97|29
1614281040000|2021-02-25 19:24:00|1587.51|1581.01|1587.71|1581.21|1587.73|1581.23|1587.38|1580.88|24
1614281050000|2021-02-25 19:24:10|1587.73|1581.23|1590.56|1584.06|1590.71|1584.21|1587.73|1581.23|34
1614281060000|2021-02-25 19:24:20|1590.61|1584.11|1589.06|1582.56|1590.86|1584.36|1588.91|1582.41|37
1614281070000|2021-02-25 19:24:30|1588.95|1582.45|1588.94|1582.44|1589.44|1582.94|1588.5|1582|38
1614281080000|2021-02-25 19:24:40|1589.01|1582.51|1589.36|1582.86|1589.59|1583.09|1589|1582.5|36
1614281090000|2021-02-25 19:24:50|1589.35|1582.85|1587.56|1581.06|1589.35|1582.85|1587.48|1580.98|32
1614281100000|2021-02-25 19:25:00|1587.55|1581.05|1586.67|1580.17|1587.55|1581.05|1586.48|1579.98|33
1614281110000|2021-02-25 19:25:10|1586.66|1580.16|1584.82|1578.32|1586.68|1580.18|1584.81|1578.31|34
1614281120000|2021-02-25 19:25:20|1584.83|1578.33|1584.97|1578.47|1585.57|1579.07|1584.39|1577.89|39
1614281130000|2021-02-25 19:25:30|1584.9|1578.4|1583.68|1577.18|1584.9|1578.4|1583.63|1577.13|34
1614281140000|2021-02-25 19:25:40|1583.53|1577.03|1583.58|1577.08|1583.62|1577.12|1582.86|1576.36|35
1614281150000|2021-02-25 19:25:50|1583.57|1577.07|1583.19|1576.69|1583.63|1577.13|1583|1576.5|34
1614281160000|2021-02-25 19:26:00|1583.24|1576.74|1583.6|1577.1|1583.85|1577.35|1582.68|1576.18|39
1614281170000|2021-02-25 19:26:10|1583.5|1577|1583.36|1576.86|1583.56|1577.06|1583.12|1576.62|35
1614281180000|2021-02-25 19:26:20|1583.39|1576.89|1583.35|1576.85|1583.68|1577.18|1583.34|1576.84|34
1614281190000|2021-02-25 19:26:30|1583.42|1576.92|1583.66|1577.16|1583.8|1577.3|1583.1|1576.6|32
1614281200000|2021-02-25 19:26:40|1583.68|1577.18|1583.17|1576.67|1583.81|1577.31|1583.17|1576.67|31
1614281210000|2021-02-25 19:26:50|1583.16|1576.66|1584.13|1577.63|1584.42|1577.92|1583.16|1576.66|35
1614281220000|2021-02-25 19:27:00|1584.14|1577.64|1583.67|1577.17|1584.18|1577.68|1583.41|1576.91|34
1614281230000|2021-02-25 19:27:10|1583.64|1577.14|1583.84|1577.34|1583.92|1577.42|1583.37|1576.87|36
1614281240000|2021-02-25 19:27:20|1583.85|1577.35|1583.96|1577.46|1584|1577.5|1583.66|1577.16|36
1614281250000|2021-02-25 19:27:30|1584.06|1577.56|1585.26|1578.76|1585.37|1578.87|1584.06|1577.56|39
1614281260000|2021-02-25 19:27:40|1585.62|1579.12|1587|1580.5|1587|1580.5|1585.42|1578.92|39
1614281270000|2021-02-25 19:27:50|1586.98|1580.48|1589.41|1582.91|1589.41|1582.91|1586.98|1580.48|37
1614281280000|2021-02-25 19:28:00|1589.45|1582.95|1591.89|1585.39|1591.89|1585.39|1589.45|1582.95|36
1614281290000|2021-02-25 19:28:10|1591.99|1585.49|1592.49|1585.99|1592.74|1586.24|1591.79|1585.29|37
1614281300000|2021-02-25 19:28:20|1592.51|1586.01|1591.34|1584.84|1593.22|1586.72|1591.34|1584.84|35
1614281310000|2021-02-25 19:28:30|1591.46|1584.96|1592.62|1586.12|1592.62|1586.12|1591.02|1584.52|34
1614281320000|2021-02-25 19:28:40|1592.7|1586.2|1592.67|1586.17|1593.23|1586.73|1592.39|1585.89|36
1614281330000|2021-02-25 19:28:50|1592.71|1586.21|1592.66|1586.16|1593.03|1586.53|1592.53|1586.03|32
1614281340000|2021-02-25 19:29:00|1592.64|1586.14|1593.27|1586.77|1593.38|1586.88|1592.63|1586.13|32
1614281350000|2021-02-25 19:29:10|1593.26|1586.76|1592.93|1586.43|1593.26|1586.76|1592.67|1586.17|35
1614281360000|2021-02-25 19:29:20|1592.95|1586.45|1591.72|1585.22|1593.14|1586.64|1591.67|1585.17|36
1614281370000|2021-02-25 19:29:30|1591.55|1585.05|1590.41|1583.91|1591.55|1585.05|1590.41|1583.91|37
1614281380000|2021-02-25 19:29:40|1590.16|1583.66|1589.86|1583.36|1590.4|1583.9|1589.86|1583.36|35
1614281390000|2021-02-25 19:29:50|1589.87|1583.37|1590.22|1583.72|1590.66|1584.16|1589.81|1583.31|37
1614281400000|2021-02-25 19:30:00|1590.17|1583.67|1589.59|1583.09|1590.17|1583.67|1589.56|1583.06|28
1614281410000|2021-02-25 19:30:10|1589.58|1583.08|1591.75|1585.25|1591.77|1585.27|1589.36|1582.86|37
1614281420000|2021-02-25 19:30:20|1591.73|1585.23|1593.32|1586.82|1593.34|1586.84|1591.73|1585.23|37
1614281430000|2021-02-25 19:30:30|1593.34|1586.84|1594.21|1587.71|1594.7|1588.2|1593.34|1586.84|37
1614281440000|2021-02-25 19:30:40|1594.36|1587.86|1594.48|1587.98|1594.58|1588.08|1594.13|1587.63|35
1614281450000|2021-02-25 19:30:50|1594.46|1587.96|1594.83|1588.33|1594.83|1588.33|1594.25|1587.75|33
1614281460000|2021-02-25 19:31:00|1594.72|1588.22|1595.7|1589.2|1595.7|1589.2|1594.72|1588.22|31
1614281470000|2021-02-25 19:31:10|1595.69|1589.19|1597.19|1590.69|1597.34|1590.84|1595.69|1589.19|39
1614281480000|2021-02-25 19:31:20|1597.16|1590.66|1597.12|1590.62|1597.36|1590.86|1596.98|1590.48|36
1614281490000|2021-02-25 19:31:30|1597.09|1590.59|1595.9|1589.4|1597.14|1590.64|1595.84|1589.34|35
1614281500000|2021-02-25 19:31:40|1595.76|1589.26|1595|1588.5|1595.93|1589.43|1595|1588.5|36
1614281510000|2021-02-25 19:31:50|1595.01|1588.51|1593.33|1586.83|1595.01|1588.51|1592.88|1586.38|33
1614281520000|2021-02-25 19:32:00|1593.38|1586.88|1593.02|1586.52|1594.81|1588.31|1592.99|1586.49|39
1614281530000|2021-02-25 19:32:10|1593.07|1586.57|1592.97|1586.47|1593.46|1586.96|1592.27|1585.77|34
1614281540000|2021-02-25 19:32:20|1593.31|1586.81|1594.56|1588.06|1594.66|1588.16|1593.31|1586.81|36
1614281550000|2021-02-25 19:32:30|1594.63|1588.13|1594.45|1587.95|1595.72|1589.22|1594.29|1587.79|37
1614281560000|2021-02-25 19:32:40|1594.46|1587.96|1596.04|1589.54|1596.2|1589.7|1594.35|1587.85|39
1614281570000|2021-02-25 19:32:50|1595.77|1589.27|1595.46|1588.96|1596.6|1590.1|1595.42|1588.92|36
1614281580000|2021-02-25 19:33:00|1595.34|1588.84|1595.51|1589.01|1595.76|1589.26|1594.83|1588.33|39
1614281590000|2021-02-25 19:33:10|1595.47|1588.97|1596.51|1590.01|1596.51|1590.01|1595.46|1588.96|35
1614281600000|2021-02-25 19:33:20|1596.45|1589.95|1595.23|1588.73|1596.45|1589.95|1595.22|1588.72|39
1614281610000|2021-02-25 19:33:30|1595.21|1588.71|1595.37|1588.87|1595.5|1589|1594.72|1588.22|31
1614281620000|2021-02-25 19:33:40|1595.34|1588.84|1594.74|1588.24|1595.75|1589.25|1594.74|1588.24|29
1614281630000|2021-02-25 19:33:50|1594.77|1588.27|1594.49|1587.99|1594.77|1588.27|1594.22|1587.72|29
1614281640000|2021-02-25 19:34:00|1594.46|1587.96|1593.5|1587|1594.59|1588.09|1593.35|1586.85|36
1614281650000|2021-02-25 19:34:10|1593.53|1587.03|1593.87|1587.37|1594.5|1588|1593.24|1586.74|39
1614281660000|2021-02-25 19:34:20|1593.84|1587.34|1593.37|1586.87|1593.87|1587.37|1593.37|1586.87|31
1614281670000|2021-02-25 19:34:30|1593.45|1586.95|1594.24|1587.74|1594.37|1587.87|1593.36|1586.86|29
1614281680000|2021-02-25 19:34:40|1594.22|1587.72|1594.07|1587.57|1594.41|1587.91|1594.07|1587.57|30
1614281690000|2021-02-25 19:34:50|1593.95|1587.45|1593.75|1587.25|1593.95|1587.45|1593.62|1587.12|21
1614281700000|2021-02-25 19:35:00|1593.67|1587.17|1593.56|1587.06|1594.04|1587.54|1593.54|1587.04|27
1614281710000|2021-02-25 19:35:10|1593.57|1587.07|1594.33|1587.83|1594.41|1587.91|1593.55|1587.05|28
1614281720000|2021-02-25 19:35:20|1594.31|1587.81|1594.13|1587.63|1594.31|1587.81|1593.82|1587.32|35
1614281730000|2021-02-25 19:35:30|1594.16|1587.66|1594.69|1588.19|1595.05|1588.55|1594.15|1587.65|35
1614281740000|2021-02-25 19:35:40|1594.7|1588.2|1594.15|1587.65|1594.98|1588.48|1594.15|1587.65|32
1614281750000|2021-02-25 19:35:50|1594.03|1587.53|1593.08|1586.58|1594.15|1587.65|1593.08|1586.58|35
1614281760000|2021-02-25 19:36:00|1593.13|1586.63|1593.31|1586.81|1593.74|1587.24|1593.1|1586.6|34
1614281770000|2021-02-25 19:36:10|1593.26|1586.76|1593.41|1586.91|1594.14|1587.64|1593.26|1586.76|33
1614281780000|2021-02-25 19:36:20|1593.35|1586.85|1594.14|1587.64|1594.16|1587.66|1593.04|1586.54|34
1614281790000|2021-02-25 19:36:30|1594.18|1587.68|1594.29|1587.79|1594.34|1587.84|1593.9|1587.4|33
1614281800000|2021-02-25 19:36:40|1594.32|1587.82|1594.82|1588.32|1594.82|1588.32|1594.14|1587.64|33
1614281810000|2021-02-25 19:36:50|1594.97|1588.47|1595.81|1589.31|1595.85|1589.35|1594.95|1588.45|32
1614281820000|2021-02-25 19:37:00|1595.83|1589.33|1595.82|1589.32|1595.87|1589.37|1594.84|1588.34|33
1614281830000|2021-02-25 19:37:10|1595.8|1589.3|1595.39|1588.89|1596.24|1589.74|1595.24|1588.74|36
1614281840000|2021-02-25 19:37:20|1595.45|1588.95|1595.8|1589.3|1595.81|1589.31|1595.38|1588.88|34
1614281850000|2021-02-25 19:37:30|1595.81|1589.31|1595.01|1588.51|1595.82|1589.32|1595.01|1588.51|36
1614281860000|2021-02-25 19:37:40|1594.95|1588.45|1594.37|1587.87|1594.95|1588.45|1594.29|1587.79|26
1614281870000|2021-02-25 19:37:50|1594.42|1587.92|1593.97|1587.47|1594.42|1587.92|1593.94|1587.44|23
1614281880000|2021-02-25 19:38:00|1593.98|1587.48|1594.03|1587.53|1594.08|1587.58|1593.9|1587.4|15
1614281890000|2021-02-25 19:38:10|1594.02|1587.52|1593.63|1587.13|1594.36|1587.86|1593.63|1587.13|26
1614281900000|2021-02-25 19:38:20|1593.61|1587.11|1592.64|1586.14|1593.62|1587.12|1592.64|1586.14|27
1614281910000|2021-02-25 19:38:30|1592.61|1586.11|1592.72|1586.22|1592.79|1586.29|1592.51|1586.01|24
1614281920000|2021-02-25 19:38:40|1592.81|1586.31|1593.87|1587.37|1593.92|1587.42|1592.69|1586.19|31
1614281930000|2021-02-25 19:38:50|1593.92|1587.42|1593.64|1587.14|1594.4|1587.9|1593.63|1587.13|36
1614281940000|2021-02-25 19:39:00|1593.5|1587|1592.89|1586.39|1593.54|1587.04|1592.86|1586.36|29
1614281950000|2021-02-25 19:39:10|1592.9|1586.4|1592.66|1586.16|1592.96|1586.46|1592.66|1586.16|26
1614281960000|2021-02-25 19:39:20|1592.67|1586.17|1592.45|1585.95|1592.72|1586.22|1592.42|1585.92|26
1614281970000|2021-02-25 19:39:30|1592.44|1585.94|1592.37|1585.87|1592.44|1585.94|1592.27|1585.77|27
1614281980000|2021-02-25 19:39:40|1592.31|1585.81|1592.25|1585.75|1592.38|1585.88|1592.22|1585.72|19
1614281990000|2021-02-25 19:39:50|1592.28|1585.78|1592.24|1585.74|1592.32|1585.82|1591.96|1585.46|26
1614282000000|2021-02-25 19:40:00|1592.28|1585.78|1592.31|1585.81|1592.37|1585.87|1592.21|1585.71|28
1614282010000|2021-02-25 19:40:10|1592.32|1585.82|1591.41|1584.91|1592.35|1585.85|1591.32|1584.82|25
1614282020000|2021-02-25 19:40:20|1591.42|1584.92|1590.92|1584.42|1591.42|1584.92|1590.9|1584.4|24
1614282030000|2021-02-25 19:40:30|1590.91|1584.41|1591.02|1584.52|1591.2|1584.7|1590.8|1584.3|33
1614282040000|2021-02-25 19:40:40|1591.05|1584.55|1591.75|1585.25|1591.87|1585.37|1591.04|1584.54|36
1614282050000|2021-02-25 19:40:50|1591.88|1585.38|1591.87|1585.37|1591.91|1585.41|1591.74|1585.24|19
1614282060000|2021-02-25 19:41:00|1591.83|1585.33|1591.3|1584.8|1591.83|1585.33|1591.3|1584.8|23
1614282070000|2021-02-25 19:41:10|1591.33|1584.83|1591.2|1584.7|1591.34|1584.84|1591.19|1584.69|21
1614282080000|2021-02-25 19:41:20|1591.15|1584.65|1591.01|1584.51|1591.2|1584.7|1590.83|1584.33|29
1614282090000|2021-02-25 19:41:30|1591.04|1584.54|1592.07|1585.57|1592.11|1585.61|1591.04|1584.54|29
1614282100000|2021-02-25 19:41:40|1592.03|1585.53|1593.46|1586.96|1593.46|1586.96|1592.03|1585.53|28
1614282110000|2021-02-25 19:41:50|1593.47|1586.97|1595.87|1589.37|1595.87|1589.37|1593.47|1586.97|38
1614282120000|2021-02-25 19:42:00|1595.89|1589.39|1593.53|1587.03|1596.14|1589.64|1593.36|1586.86|36
1614282130000|2021-02-25 19:42:10|1593.61|1587.11|1594.5|1588|1595.03|1588.53|1593.61|1587.11|38
1614282140000|2021-02-25 19:42:20|1594.39|1587.89|1594.48|1587.98|1595.08|1588.58|1594.39|1587.89|33
1614282150000|2021-02-25 19:42:30|1594.38|1587.88|1594.32|1587.82|1594.92|1588.42|1594.29|1587.79|34
1614282160000|2021-02-25 19:42:40|1594.31|1587.81|1593.59|1587.09|1594.8|1588.3|1593.59|1587.09|35
1614282170000|2021-02-25 19:42:50|1593.57|1587.07|1593.2|1586.7|1593.7|1587.2|1593.16|1586.66|32
1614282180000|2021-02-25 19:43:00|1593.09|1586.59|1592.66|1586.16|1593.27|1586.77|1592.56|1586.06|34
1614282190000|2021-02-25 19:43:10|1592.63|1586.13|1591.08|1584.58|1592.63|1586.13|1591.08|1584.58|34
1614282200000|2021-02-25 19:43:20|1591.1|1584.6|1591.14|1584.64|1591.67|1585.17|1591.07|1584.57|24
1614282210000|2021-02-25 19:43:30|1591.16|1584.66|1590.92|1584.42|1591.99|1585.49|1590.89|1584.39|28
1614282220000|2021-02-25 19:43:40|1590.97|1584.47|1590.33|1583.83|1591.09|1584.59|1590.26|1583.76|32
1614282230000|2021-02-25 19:43:50|1590.37|1583.87|1590.47|1583.97|1590.63|1584.13|1590.37|1583.87|26
1614282240000|2021-02-25 19:44:00|1590.48|1583.98|1590.4|1583.9|1590.5|1584|1590.07|1583.57|30
1614282250000|2021-02-25 19:44:10|1590.57|1584.07|1591.19|1584.69|1591.23|1584.73|1590.52|1584.02|30
1614282260000|2021-02-25 19:44:20|1591.25|1584.75|1592.01|1585.51|1592.08|1585.58|1591.25|1584.75|33
1614282270000|2021-02-25 19:44:30|1592.11|1585.61|1592.2|1585.7|1592.21|1585.71|1592.08|1585.58|12
1614282280000|2021-02-25 19:44:40|1592.22|1585.72|1592.89|1586.39|1592.9|1586.4|1591.79|1585.29|31
1614282290000|2021-02-25 19:44:50|1592.86|1586.36|1593.64|1587.14|1593.72|1587.22|1592.85|1586.35|35
1614282300000|2021-02-25 19:45:00|1593.63|1587.13|1593.65|1587.15|1593.79|1587.29|1593.6|1587.1|27
1614282310000|2021-02-25 19:45:10|1593.63|1587.13|1593.83|1587.33|1593.84|1587.34|1593.57|1587.07|22
1614282320000|2021-02-25 19:45:20|1593.86|1587.36|1593.69|1587.19|1593.93|1587.43|1593.64|1587.14|21
1614282330000|2021-02-25 19:45:30|1593.68|1587.18|1593.77|1587.27|1593.82|1587.32|1593.62|1587.12|27
1614282340000|2021-02-25 19:45:40|1593.97|1587.47|1594.06|1587.56|1594.32|1587.82|1593.97|1587.47|21
1614282350000|2021-02-25 19:45:50|1594.07|1587.57|1594.01|1587.51|1594.07|1587.57|1593.74|1587.24|23
1614282360000|2021-02-25 19:46:00|1594.02|1587.52|1593.72|1587.22|1594.03|1587.53|1593.72|1587.22|25
1614282370000|2021-02-25 19:46:10|1593.71|1587.21|1593.67|1587.17|1593.74|1587.24|1593.18|1586.68|30
1614282380000|2021-02-25 19:46:20|1593.69|1587.19|1593.94|1587.44|1593.95|1587.45|1593.35|1586.85|27
1614282390000|2021-02-25 19:46:30|1593.89|1587.39|1593.35|1586.85|1593.89|1587.39|1593.14|1586.64|32
1614282400000|2021-02-25 19:46:40|1593.34|1586.84|1592.76|1586.26|1593.37|1586.87|1592.74|1586.24|26
1614282410000|2021-02-25 19:46:50|1592.74|1586.24|1592.96|1586.46|1593.01|1586.51|1592.73|1586.23|23
1614282420000|2021-02-25 19:47:00|1592.95|1586.45|1592.72|1586.22|1593.05|1586.55|1592.72|1586.22|28
1614282430000|2021-02-25 19:47:10|1592.84|1586.34|1592.9|1586.4|1593.05|1586.55|1592.83|1586.33|27
1614282440000|2021-02-25 19:47:20|1592.97|1586.47|1593.34|1586.84|1593.34|1586.84|1592.91|1586.41|25
1614282450000|2021-02-25 19:47:30|1593.35|1586.85|1593.22|1586.72|1593.65|1587.15|1593.14|1586.64|30
1614282460000|2021-02-25 19:47:40|1593.17|1586.67|1593.02|1586.52|1593.24|1586.74|1592.96|1586.46|27
1614282470000|2021-02-25 19:47:50|1593.03|1586.53|1592.36|1585.86|1593.6|1587.1|1592.2|1585.7|28
1614282480000|2021-02-25 19:48:00|1592.35|1585.85|1592.68|1586.18|1592.69|1586.19|1592.32|1585.82|36
1614282490000|2021-02-25 19:48:10|1592.65|1586.15|1592.9|1586.4|1592.93|1586.43|1592.59|1586.09|34
1614282500000|2021-02-25 19:48:20|1592.92|1586.42|1592.75|1586.25|1593.16|1586.66|1592.75|1586.25|35
1614282510000|2021-02-25 19:48:30|1592.79|1586.29|1592.74|1586.24|1592.9|1586.4|1592.74|1586.24|32
1614282520000|2021-02-25 19:48:40|1592.83|1586.33|1592.88|1586.38|1592.93|1586.43|1592.7|1586.2|32
1614282530000|2021-02-25 19:48:50|1592.84|1586.34|1592.94|1586.44|1592.97|1586.47|1592.83|1586.33|30
1614282540000|2021-02-25 19:49:00|1592.91|1586.41|1592.43|1585.93|1592.91|1586.41|1592.31|1585.81|19
1614282550000|2021-02-25 19:49:10|1592.44|1585.94|1592.5|1586|1592.57|1586.07|1592.43|1585.93|31
1614282560000|2021-02-25 19:49:20|1592.52|1586.02|1592.3|1585.8|1592.56|1586.06|1592.26|1585.76|20
1614282570000|2021-02-25 19:49:30|1592.22|1585.72|1592.17|1585.67|1592.34|1585.84|1592.17|1585.67|15
1614282580000|2021-02-25 19:49:40|1592.19|1585.69|1591.8|1585.3|1592.19|1585.69|1591.8|1585.3|32
1614282590000|2021-02-25 19:49:50|1591.77|1585.27|1591.64|1585.14|1591.9|1585.4|1591.57|1585.07|31
1614282600000|2021-02-25 19:50:00|1591.72|1585.22|1591.79|1585.29|1591.79|1585.29|1591.65|1585.15|26
1614282610000|2021-02-25 19:50:10|1591.78|1585.28|1592.06|1585.56|1592.09|1585.59|1591.63|1585.13|27
1614282620000|2021-02-25 19:50:20|1592.08|1585.58|1592.25|1585.75|1592.32|1585.82|1592.06|1585.56|22
1614282630000|2021-02-25 19:50:30|1592.24|1585.74|1592.62|1586.12|1592.62|1586.12|1592.24|1585.74|17
1614282640000|2021-02-25 19:50:40|1592.61|1586.11|1592.13|1585.63|1592.61|1586.11|1592.03|1585.53|26
1614282650000|2021-02-25 19:50:50|1592.09|1585.59|1592.22|1585.72|1592.44|1585.94|1592.06|1585.56|25
1614282660000|2021-02-25 19:51:00|1592.25|1585.75|1592.75|1586.25|1592.77|1586.27|1592.25|1585.75|17
1614282670000|2021-02-25 19:51:10|1592.77|1586.27|1592.58|1586.08|1592.81|1586.31|1592.44|1585.94|14
1614282680000|2021-02-25 19:51:20|1592.55|1586.05|1592.71|1586.21|1592.71|1586.21|1592.5|1586|15
1614282690000|2021-02-25 19:51:30|1592.88|1586.38|1593.26|1586.76|1593.32|1586.82|1592.88|1586.38|31
1614282700000|2021-02-25 19:51:40|1593.28|1586.78|1593.93|1587.43|1593.93|1587.43|1593.28|1586.78|22
1614282710000|2021-02-25 19:51:50|1593.92|1587.42|1594.07|1587.57|1594.24|1587.74|1593.73|1587.23|35
1614282720000|2021-02-25 19:52:00|1594.06|1587.56|1594.91|1588.41|1594.98|1588.48|1594.06|1587.56|37
1614282730000|2021-02-25 19:52:10|1595.01|1588.51|1595.83|1589.33|1595.92|1589.42|1594.89|1588.39|28
1614282740000|2021-02-25 19:52:20|1595.82|1589.32|1597.39|1590.89|1597.45|1590.95|1595.81|1589.31|36
1614282750000|2021-02-25 19:52:30|1597.43|1590.93|1597.84|1591.34|1597.84|1591.34|1597.43|1590.93|31
1614282760000|2021-02-25 19:52:40|1597.9|1591.4|1595.96|1589.46|1597.95|1591.45|1595.96|1589.46|27
1614282770000|2021-02-25 19:52:50|1595.97|1589.47|1596.32|1589.82|1596.35|1589.85|1595.71|1589.21|36
1614282780000|2021-02-25 19:53:00|1596.35|1589.85|1595.52|1589.02|1596.35|1589.85|1595.51|1589.01|29
1614282790000|2021-02-25 19:53:10|1595.53|1589.03|1595.58|1589.08|1595.66|1589.16|1595.42|1588.92|31
1614282800000|2021-02-25 19:53:20|1595.56|1589.06|1595.62|1589.12|1595.87|1589.37|1595.49|1588.99|29
1614282810000|2021-02-25 19:53:30|1595.6|1589.1|1595.26|1588.76|1595.76|1589.26|1595.26|1588.76|31
1614282820000|2021-02-25 19:53:40|1595.25|1588.75|1594.46|1587.96|1595.25|1588.75|1594.46|1587.96|33
1614282830000|2021-02-25 19:53:50|1594.35|1587.85|1594.38|1587.88|1594.46|1587.96|1593.81|1587.31|37
1614282840000|2021-02-25 19:54:00|1594.42|1587.92|1593.7|1587.2|1594.51|1588.01|1593.44|1586.94|30
1614282850000|2021-02-25 19:54:10|1593.72|1587.22|1592.51|1586.01|1593.72|1587.22|1592.51|1586.01|30
1614282860000|2021-02-25 19:54:20|1592.52|1586.02|1592.83|1586.33|1592.83|1586.33|1592.42|1585.92|26
1614282870000|2021-02-25 19:54:30|1592.81|1586.31|1592.63|1586.13|1592.82|1586.32|1592.59|1586.09|19
1614282880000|2021-02-25 19:54:40|1592.64|1586.14|1592.37|1585.87|1592.67|1586.17|1592.35|1585.85|26
1614282890000|2021-02-25 19:54:50|1592.36|1585.86|1592.37|1585.87|1592.48|1585.98|1592.34|1585.84|29
1614282900000|2021-02-25 19:55:00|1592.36|1585.86|1591.76|1585.26|1592.36|1585.86|1591.66|1585.16|30
1614282910000|2021-02-25 19:55:10|1591.77|1585.27|1591.9|1585.4|1591.91|1585.41|1591.47|1584.97|27
1614282920000|2021-02-25 19:55:20|1591.89|1585.39|1591.81|1585.31|1592.34|1585.84|1591.81|1585.31|32
1614282930000|2021-02-25 19:55:30|1591.8|1585.3|1591.32|1584.82|1592.02|1585.52|1591.32|1584.82|31
1614282940000|2021-02-25 19:55:40|1591.35|1584.85|1590.56|1584.06|1591.36|1584.86|1590.56|1584.06|27
1614282950000|2021-02-25 19:55:50|1590.55|1584.05|1590.27|1583.77|1590.64|1584.14|1590.25|1583.75|32
1614282960000|2021-02-25 19:56:00|1590.31|1583.81|1590.33|1583.83|1590.44|1583.94|1590.16|1583.66|28
1614282970000|2021-02-25 19:56:10|1590.35|1583.85|1590.13|1583.63|1590.39|1583.89|1590.09|1583.59|24
1614282980000|2021-02-25 19:56:20|1590.32|1583.82|1590.46|1583.96|1590.73|1584.23|1590.11|1583.61|35
1614282990000|2021-02-25 19:56:30|1590.47|1583.97|1590.12|1583.62|1590.47|1583.97|1590.11|1583.61|28
1614283000000|2021-02-25 19:56:40|1590.11|1583.61|1589.86|1583.36|1590.13|1583.63|1589.7|1583.2|26
1614283010000|2021-02-25 19:56:50|1589.85|1583.35|1590.24|1583.74|1590.26|1583.76|1589.85|1583.35|30
1614283020000|2021-02-25 19:57:00|1590.23|1583.73|1589.55|1583.05|1590.23|1583.73|1589.53|1583.03|29
1614283030000|2021-02-25 19:57:10|1589.59|1583.09|1590.1|1583.6|1590.11|1583.61|1589.43|1582.93|26
1614283040000|2021-02-25 19:57:20|1590.14|1583.64|1589.74|1583.24|1590.43|1583.93|1589.67|1583.17|33
1614283050000|2021-02-25 19:57:30|1589.66|1583.16|1589.51|1583.01|1589.73|1583.23|1589.51|1583.01|25
1614283060000|2021-02-25 19:57:40|1589.52|1583.02|1590|1583.5|1590|1583.5|1589.45|1582.95|30
1614283070000|2021-02-25 19:57:50|1589.98|1583.48|1589.48|1582.98|1590.06|1583.56|1589.48|1582.98|27
1614283080000|2021-02-25 19:58:00|1589.47|1582.97|1589.4|1582.9|1589.56|1583.06|1588.96|1582.46|34
1614283090000|2021-02-25 19:58:10|1589.43|1582.93|1589.99|1583.49|1590.15|1583.65|1589.34|1582.84|30
1614283100000|2021-02-25 19:58:20|1589.98|1583.48|1589.26|1582.76|1590.02|1583.52|1589.15|1582.65|28
1614283110000|2021-02-25 19:58:30|1589.24|1582.74|1589.58|1583.08|1589.62|1583.12|1589.24|1582.74|26
1614283120000|2021-02-25 19:58:40|1589.54|1583.04|1589.77|1583.27|1589.77|1583.27|1589.39|1582.89|24
1614283130000|2021-02-25 19:58:50|1589.85|1583.35|1590.3|1583.8|1590.3|1583.8|1589.74|1583.24|29
1614283140000|2021-02-25 19:59:00|1590.31|1583.81|1589.78|1583.28|1590.45|1583.95|1589.78|1583.28|27
1614283150000|2021-02-25 19:59:10|1589.84|1583.34|1589.5|1583|1589.84|1583.34|1589.31|1582.81|21
1614283160000|2021-02-25 19:59:20|1589.41|1582.91|1589.42|1582.92|1589.6|1583.1|1589.29|1582.79|32
1614283170000|2021-02-25 19:59:30|1589.27|1582.77|1589.66|1583.16|1589.69|1583.19|1589.2|1582.7|24
1614283180000|2021-02-25 19:59:40|1589.67|1583.17|1589.49|1582.99|1589.79|1583.29|1589.47|1582.97|28
1614283190000|2021-02-25 19:59:50|1589.45|1582.95|1589.48|1582.98|1589.52|1583.02|1589.42|1582.92|22
1614283200000|2021-02-25 20:00:00|1589.45|1582.95|1588.87|1582.37|1589.48|1582.98|1588.68|1582.18|34
1614283210000|2021-02-25 20:00:10|1588.85|1582.35|1589.36|1582.86|1589.41|1582.91|1588.75|1582.25|34
1614283220000|2021-02-25 20:00:20|1589.37|1582.87|1589.12|1582.62|1589.37|1582.87|1588.91|1582.41|32
1614283230000|2021-02-25 20:00:30|1589.16|1582.66|1589.08|1582.58|1589.2|1582.7|1589.05|1582.55|24
1614283240000|2021-02-25 20:00:40|1589.07|1582.57|1589.07|1582.57|1589.14|1582.64|1588.45|1581.95|32
1614283250000|2021-02-25 20:00:50|1589.05|1582.55|1588.76|1582.26|1589.24|1582.74|1588.73|1582.23|24
1614283260000|2021-02-25 20:01:00|1588.75|1582.25|1588.46|1581.96|1589.14|1582.64|1588.41|1581.91|36
1614283270000|2021-02-25 20:01:10|1588.45|1581.95|1589.19|1582.69|1589.19|1582.69|1588.41|1581.91|26
1614283280000|2021-02-25 20:01:20|1589.21|1582.71|1590.2|1583.7|1590.26|1583.76|1589.02|1582.52|32
1614283290000|2021-02-25 20:01:30|1590.04|1583.54|1589.38|1582.88|1590.04|1583.54|1589.19|1582.69|38
1614283300000|2021-02-25 20:01:40|1589.44|1582.94|1590.34|1583.84|1590.34|1583.84|1589.44|1582.94|31
1614283310000|2021-02-25 20:01:50|1590.31|1583.81|1589.82|1583.32|1590.62|1584.12|1589.82|1583.32|33
1614283320000|2021-02-25 20:02:00|1589.75|1583.25|1588.07|1581.57|1589.75|1583.25|1588.06|1581.56|37
1614283330000|2021-02-25 20:02:10|1588.1|1581.6|1587.6|1581.1|1588.42|1581.92|1587.59|1581.09|37
1614283340000|2021-02-25 20:02:20|1587.61|1581.11|1587.13|1580.63|1587.93|1581.43|1587.13|1580.63|38
1614283350000|2021-02-25 20:02:30|1587.07|1580.57|1587.14|1580.64|1587.14|1580.64|1586.41|1579.91|38
1614283360000|2021-02-25 20:02:40|1587.17|1580.67|1587.53|1581.03|1587.67|1581.17|1587.03|1580.53|34
1614283370000|2021-02-25 20:02:50|1587.52|1581.02|1587.07|1580.57|1587.52|1581.02|1586.91|1580.41|34
1614283380000|2021-02-25 20:03:00|1587|1580.5|1585.27|1578.77|1587.03|1580.53|1585.2|1578.7|34
1614283390000|2021-02-25 20:03:10|1585.28|1578.78|1584.39|1577.89|1585.28|1578.78|1584.29|1577.79|33
1614283400000|2021-02-25 20:03:20|1584.17|1577.67|1584.36|1577.86|1584.48|1577.98|1583.82|1577.32|31
1614283410000|2021-02-25 20:03:30|1584.48|1577.98|1583.76|1577.26|1584.52|1578.02|1583.71|1577.21|31
1614283420000|2021-02-25 20:03:40|1583.78|1577.28|1584.06|1577.56|1584.34|1577.84|1583.78|1577.28|36
1614283430000|2021-02-25 20:03:50|1584.07|1577.57|1584.39|1577.89|1584.69|1578.19|1584.06|1577.56|33
1614283440000|2021-02-25 20:04:00|1584.45|1577.95|1586.59|1580.09|1586.59|1580.09|1584.45|1577.95|33
1614283450000|2021-02-25 20:04:10|1586.6|1580.1|1586.34|1579.84|1587.13|1580.63|1586.14|1579.64|37
1614283460000|2021-02-25 20:04:20|1586.59|1580.09|1587.16|1580.66|1587.6|1581.1|1586.59|1580.09|36
1614283470000|2021-02-25 20:04:30|1587.17|1580.67|1585.68|1579.18|1587.22|1580.72|1585.68|1579.18|38
1614283480000|2021-02-25 20:04:40|1585.67|1579.17|1584.74|1578.24|1585.67|1579.17|1584.64|1578.14|38
1614283490000|2021-02-25 20:04:50|1584.66|1578.16|1584.83|1578.33|1585.17|1578.67|1584.61|1578.11|39
1614283500000|2021-02-25 20:05:00|1584.8|1578.3|1584.58|1578.08|1585.23|1578.73|1584.58|1578.08|32
1614283510000|2021-02-25 20:05:10|1584.66|1578.16|1585.11|1578.61|1585.19|1578.69|1584.66|1578.16|27
1614283520000|2021-02-25 20:05:20|1585.09|1578.59|1584.35|1577.85|1585.18|1578.68|1584.34|1577.84|32
1614283530000|2021-02-25 20:05:30|1584.29|1577.79|1584.22|1577.72|1584.31|1577.81|1583.84|1577.34|31
1614283540000|2021-02-25 20:05:40|1584.41|1577.91|1584.62|1578.12|1584.65|1578.15|1584.33|1577.83|30
1614283550000|2021-02-25 20:05:50|1584.57|1578.07|1584.74|1578.24|1585.14|1578.64|1584.57|1578.07|34
1614283560000|2021-02-25 20:06:00|1584.71|1578.21|1584.52|1578.02|1585.07|1578.57|1584.41|1577.91|38
1614283570000|2021-02-25 20:06:10|1584.51|1578.01|1581.61|1575.11|1584.51|1578.01|1581.14|1574.64|39
1614283580000|2021-02-25 20:06:20|1581.6|1575.1|1582.76|1576.26|1583.06|1576.56|1581.6|1575.1|33
1614283590000|2021-02-25 20:06:30|1582.68|1576.18|1582.23|1575.73|1582.76|1576.26|1582.17|1575.67|33
1614283600000|2021-02-25 20:06:40|1582.13|1575.63|1582.33|1575.83|1582.53|1576.03|1581.96|1575.46|37
1614283610000|2021-02-25 20:06:50|1582.43|1575.93|1580.1|1573.6|1582.43|1575.93|1580.1|1573.6|37
1614283620000|2021-02-25 20:07:00|1580.06|1573.56|1580.7|1574.2|1581.25|1574.75|1580.06|1573.56|33
1614283630000|2021-02-25 20:07:10|1580.79|1574.29|1580.21|1573.71|1581.2|1574.7|1580.14|1573.64|36
1614283640000|2021-02-25 20:07:20|1580.2|1573.7|1579.47|1572.97|1580.27|1573.77|1579.47|1572.97|31
1614283650000|2021-02-25 20:07:30|1579.6|1573.1|1579.34|1572.84|1579.96|1573.46|1579.34|1572.84|34
1614283660000|2021-02-25 20:07:40|1579.32|1572.82|1579.58|1573.08|1579.93|1573.43|1579.32|1572.82|32
1614283670000|2021-02-25 20:07:50|1579.52|1573.02|1579.05|1572.55|1579.58|1573.08|1579.05|1572.55|33
1614283680000|2021-02-25 20:08:00|1579.04|1572.54|1578.08|1571.58|1579.04|1572.54|1578.08|1571.58|27
1614283690000|2021-02-25 20:08:10|1577.95|1571.45|1577.34|1570.84|1578.08|1571.58|1577.22|1570.72|31
1614283700000|2021-02-25 20:08:20|1577.31|1570.81|1576.41|1569.91|1577.91|1571.41|1576.41|1569.91|38
1614283710000|2021-02-25 20:08:30|1576.54|1570.04|1574.83|1568.33|1576.56|1570.06|1574.83|1568.33|32
1614283720000|2021-02-25 20:08:40|1574.73|1568.23|1574.65|1568.15|1575.45|1568.95|1574.65|1568.15|37
1614283730000|2021-02-25 20:08:50|1574.69|1568.19|1573.79|1567.29|1574.81|1568.31|1573.75|1567.25|35
1614283740000|2021-02-25 20:09:00|1573.77|1567.27|1573.62|1567.12|1573.96|1567.46|1573.62|1567.12|28
1614283750000|2021-02-25 20:09:10|1573.69|1567.19|1572.59|1566.09|1573.72|1567.22|1572.57|1566.07|36
1614283760000|2021-02-25 20:09:20|1572.56|1566.06|1570.58|1564.08|1572.56|1566.06|1570.58|1564.08|36
1614283770000|2021-02-25 20:09:30|1570.65|1564.15|1570.83|1564.33|1570.99|1564.49|1570.65|1564.15|32
1614283780000|2021-02-25 20:09:40|1570.81|1564.31|1569.72|1563.22|1570.83|1564.33|1569.71|1563.21|33
1614283790000|2021-02-25 20:09:50|1569.73|1563.23|1569.03|1562.53|1570.01|1563.51|1569.03|1562.53|33
1614283800000|2021-02-25 20:10:00|1569.07|1562.57|1570.19|1563.69|1570.19|1563.69|1568.91|1562.41|31
1614283810000|2021-02-25 20:10:10|1570.22|1563.72|1572.05|1565.55|1572.05|1565.55|1570.03|1563.53|31
1614283820000|2021-02-25 20:10:20|1572.07|1565.57|1572.43|1565.93|1573.26|1566.76|1572.07|1565.57|33
1614283830000|2021-02-25 20:10:30|1572.45|1565.95|1570.24|1563.74|1572.45|1565.95|1570.24|1563.74|38
1614283840000|2021-02-25 20:10:40|1570.12|1563.62|1570.72|1564.22|1570.73|1564.23|1569.59|1563.09|37
1614283850000|2021-02-25 20:10:50|1570.86|1564.36|1571.83|1565.33|1572.39|1565.89|1570.86|1564.36|40
1614283860000|2021-02-25 20:11:00|1572.31|1565.81|1571.17|1564.67|1572.74|1566.24|1571.17|1564.67|39
1614283870000|2021-02-25 20:11:10|1571.12|1564.62|1570.99|1564.49|1571.78|1565.28|1570.77|1564.27|38
1614283880000|2021-02-25 20:11:20|1571.21|1564.71|1570.73|1564.23|1571.46|1564.96|1570.32|1563.82|36
1614283890000|2021-02-25 20:11:30|1570.77|1564.27|1570.45|1563.95|1571.34|1564.84|1570.02|1563.52|37
1614283900000|2021-02-25 20:11:40|1570.39|1563.89|1569.47|1562.97|1570.39|1563.89|1569.43|1562.93|35
1614283910000|2021-02-25 20:11:50|1569.65|1563.15|1566.37|1559.87|1569.78|1563.28|1566.37|1559.87|36
1614283920000|2021-02-25 20:12:00|1566.32|1559.82|1567.11|1560.61|1567.57|1561.07|1565.99|1559.49|39
1614283930000|2021-02-25 20:12:10|1567.19|1560.69|1568.33|1561.83|1568.33|1561.83|1567.17|1560.67|38
1614283940000|2021-02-25 20:12:20|1568.32|1561.82|1569.14|1562.64|1569.14|1562.64|1567.9|1561.4|34
1614283950000|2021-02-25 20:12:30|1569.24|1562.74|1569.78|1563.28|1570.1|1563.6|1569.23|1562.73|38
1614283960000|2021-02-25 20:12:40|1569.74|1563.24|1567.52|1561.02|1569.74|1563.24|1567.52|1561.02|39
1614283970000|2021-02-25 20:12:50|1567.29|1560.79|1567.29|1560.79|1567.58|1561.08|1566.74|1560.24|33
1614283980000|2021-02-25 20:13:00|1567.27|1560.77|1566.72|1560.22|1567.69|1561.19|1566.72|1560.22|34
1614283990000|2021-02-25 20:13:10|1566.77|1560.27|1567.3|1560.8|1567.66|1561.16|1566.75|1560.25|35
1614284000000|2021-02-25 20:13:20|1567.31|1560.81|1568.61|1562.11|1568.67|1562.17|1567.31|1560.81|37
1614284010000|2021-02-25 20:13:30|1568.62|1562.12|1568.77|1562.27|1568.77|1562.27|1567.6|1561.1|36
1614284020000|2021-02-25 20:13:40|1568.82|1562.32|1569.74|1563.24|1569.74|1563.24|1568.82|1562.32|28
1614284030000|2021-02-25 20:13:50|1569.78|1563.28|1570.71|1564.21|1570.71|1564.21|1569.62|1563.12|20
1614284040000|2021-02-25 20:14:00|1570.87|1564.37|1571.45|1564.95|1571.48|1564.98|1570.87|1564.37|33
1614284050000|2021-02-25 20:14:10|1571.42|1564.92|1571.61|1565.11|1571.82|1565.32|1571.27|1564.77|33
1614284060000|2021-02-25 20:14:20|1571.69|1565.19|1570.98|1564.48|1571.7|1565.2|1570.71|1564.21|28
1614284070000|2021-02-25 20:14:30|1570.72|1564.22|1568.52|1562.02|1570.97|1564.47|1568.52|1562.02|39
1614284080000|2021-02-25 20:14:40|1568.5|1562|1567.27|1560.77|1568.59|1562.09|1567.26|1560.76|31
1614284090000|2021-02-25 20:14:50|1567.11|1560.61|1567.56|1561.06|1567.56|1561.06|1566.82|1560.32|31
1614284100000|2021-02-25 20:15:00|1567.6|1561.1|1567.76|1561.26|1567.76|1561.26|1567.14|1560.64|33
1614284110000|2021-02-25 20:15:10|1567.93|1561.43|1568.71|1562.21|1569.05|1562.55|1567.85|1561.35|32
1614284120000|2021-02-25 20:15:20|1568.8|1562.3|1568.54|1562.04|1568.8|1562.3|1567.72|1561.22|38
1614284130000|2021-02-25 20:15:30|1568.84|1562.34|1567.62|1561.12|1568.94|1562.44|1567.58|1561.08|35
1614284140000|2021-02-25 20:15:40|1567.64|1561.14|1566.48|1559.98|1567.64|1561.14|1566.35|1559.85|36
1614284150000|2021-02-25 20:15:50|1566.51|1560.01|1566.96|1560.46|1567.01|1560.51|1566.34|1559.84|33
1614284160000|2021-02-25 20:16:00|1566.91|1560.41|1568.59|1562.09|1568.81|1562.31|1566.68|1560.18|34
1614284170000|2021-02-25 20:16:10|1568.43|1561.93|1569.02|1562.52|1569.45|1562.95|1568.29|1561.79|38
1614284180000|2021-02-25 20:16:20|1569.04|1562.54|1568.86|1562.36|1569.19|1562.69|1568.47|1561.97|31
1614284190000|2021-02-25 20:16:30|1568.66|1562.16|1568.69|1562.19|1569.22|1562.72|1568.14|1561.64|38
1614284200000|2021-02-25 20:16:40|1568.68|1562.18|1569.66|1563.16|1569.66|1563.16|1568.68|1562.18|36
1614284210000|2021-02-25 20:16:50|1569.64|1563.14|1570.77|1564.27|1570.86|1564.36|1569.46|1562.96|29
1614284220000|2021-02-25 20:17:00|1570.78|1564.28|1571.01|1564.51|1571.1|1564.6|1570.6|1564.1|30
1614284230000|2021-02-25 20:17:10|1570.97|1564.47|1572.34|1565.84|1572.34|1565.84|1570.97|1564.47|32
1614284240000|2021-02-25 20:17:20|1572.36|1565.86|1572|1565.5|1572.58|1566.08|1572|1565.5|31
1614284250000|2021-02-25 20:17:30|1571.81|1565.31|1571.45|1564.95|1571.81|1565.31|1571.44|1564.94|29
1614284260000|2021-02-25 20:17:40|1571.42|1564.92|1571.73|1565.23|1571.74|1565.24|1570.84|1564.34|36
1614284270000|2021-02-25 20:17:50|1571.65|1565.15|1572.54|1566.04|1572.54|1566.04|1571.53|1565.03|33
1614284280000|2021-02-25 20:18:00|1572.57|1566.07|1572.39|1565.89|1572.57|1566.07|1572.27|1565.77|24
1614284290000|2021-02-25 20:18:10|1572.4|1565.9|1571.36|1564.86|1572.51|1566.01|1571.19|1564.69|31
1614284300000|2021-02-25 20:18:20|1571.39|1564.89|1570.57|1564.07|1571.41|1564.91|1570.56|1564.06|36
1614284310000|2021-02-25 20:18:30|1570.42|1563.92|1570.25|1563.75|1571.17|1564.67|1570.23|1563.73|36
1614284320000|2021-02-25 20:18:40|1570.24|1563.74|1570.2|1563.7|1570.42|1563.92|1570.03|1563.53|34
1614284330000|2021-02-25 20:18:50|1570.18|1563.68|1570.25|1563.75|1570.31|1563.81|1570.04|1563.54|28
1614284340000|2021-02-25 20:19:00|1570.21|1563.71|1571.06|1564.56|1571.08|1564.58|1570.15|1563.65|34
1614284350000|2021-02-25 20:19:10|1571.05|1564.55|1570.89|1564.39|1571.05|1564.55|1570.73|1564.23|37
1614284360000|2021-02-25 20:19:20|1570.93|1564.43|1570.31|1563.81|1570.93|1564.43|1570.23|1563.73|33
1614284370000|2021-02-25 20:19:30|1570.34|1563.84|1570.54|1564.04|1570.63|1564.13|1570.25|1563.75|28
1614284380000|2021-02-25 20:19:40|1570.51|1564.01|1570.03|1563.53|1570.64|1564.14|1570.03|1563.53|22
1614284390000|2021-02-25 20:19:50|1570.02|1563.52|1569.41|1562.91|1570.02|1563.52|1569.28|1562.78|23
1614284400000|2021-02-25 20:20:00|1569.45|1562.95|1569.12|1562.62|1569.49|1562.99|1569.09|1562.59|15
1614284410000|2021-02-25 20:20:10|1569.11|1562.61|1570.41|1563.91|1570.42|1563.92|1569.09|1562.59|33
1614284420000|2021-02-25 20:20:20|1570.4|1563.9|1570.5|1564|1570.5|1564|1570.24|1563.74|33
1614284430000|2021-02-25 20:20:30|1570.58|1564.08|1571.53|1565.03|1571.53|1565.03|1570.58|1564.08|36
1614284440000|2021-02-25 20:20:40|1571.54|1565.04|1570.5|1564|1571.54|1565.04|1570.41|1563.91|29
1614284450000|2021-02-25 20:20:50|1570.53|1564.03|1572.31|1565.81|1572.31|1565.81|1570.49|1563.99|36
1614284460000|2021-02-25 20:21:00|1572.32|1565.82|1571.72|1565.22|1572.32|1565.82|1571.7|1565.2|30
1614284470000|2021-02-25 20:21:10|1571.77|1565.27|1571.95|1565.45|1572.24|1565.74|1571.65|1565.15|33
1614284480000|2021-02-25 20:21:20|1571.96|1565.46|1573.49|1566.99|1573.51|1567.01|1571.93|1565.43|36
1614284490000|2021-02-25 20:21:30|1573.41|1566.91|1573.58|1567.08|1573.58|1567.08|1573.31|1566.81|28
1614284500000|2021-02-25 20:21:40|1573.6|1567.1|1572.91|1566.41|1574.04|1567.54|1572.63|1566.13|37
1614284510000|2021-02-25 20:21:50|1572.98|1566.48|1572.99|1566.49|1573.03|1566.53|1572.71|1566.21|30
1614284520000|2021-02-25 20:22:00|1573.11|1566.61|1573.48|1566.98|1573.48|1566.98|1573.01|1566.51|30
1614284530000|2021-02-25 20:22:10|1573.49|1566.99|1574.65|1568.15|1574.7|1568.2|1573.39|1566.89|25
1614284540000|2021-02-25 20:22:20|1574.64|1568.14|1576.34|1569.84|1576.42|1569.92|1574.64|1568.14|28
1614284550000|2021-02-25 20:22:30|1576.32|1569.82|1577.75|1571.25|1577.75|1571.25|1576.32|1569.82|35
1614284560000|2021-02-25 20:22:40|1577.77|1571.27|1578.9|1572.4|1578.92|1572.42|1577.73|1571.23|32
1614284570000|2021-02-25 20:22:50|1578.87|1572.37|1579.36|1572.86|1579.38|1572.88|1578.85|1572.35|31
1614284580000|2021-02-25 20:23:00|1579.35|1572.85|1580.6|1574.1|1580.6|1574.1|1579.35|1572.85|27
1614284590000|2021-02-25 20:23:10|1580.65|1574.15|1580.93|1574.43|1580.93|1574.43|1580.63|1574.13|25
1614284600000|2021-02-25 20:23:20|1580.91|1574.41|1581.61|1575.11|1581.77|1575.27|1580.91|1574.41|35
1614284610000|2021-02-25 20:23:30|1582.26|1575.76|1582.61|1576.11|1582.61|1576.11|1582.26|1575.76|28
1614284620000|2021-02-25 20:23:40|1582.59|1576.09|1583.85|1577.35|1583.85|1577.35|1582.46|1575.96|35
1614284630000|2021-02-25 20:23:50|1583.88|1577.38|1583.22|1576.72|1584.06|1577.56|1583.13|1576.63|32
1614284640000|2021-02-25 20:24:00|1583.27|1576.77|1584.02|1577.52|1584.02|1577.52|1583.26|1576.76|32
1614284650000|2021-02-25 20:24:10|1584.11|1577.61|1586.04|1579.54|1586.04|1579.54|1584.11|1577.61|34
1614284660000|2021-02-25 20:24:20|1586.21|1579.71|1587.23|1580.73|1587.33|1580.83|1586.21|1579.71|29
1614284670000|2021-02-25 20:24:30|1587.24|1580.74|1586.53|1580.03|1587.33|1580.83|1586.51|1580.01|28
1614284680000|2021-02-25 20:24:40|1586.55|1580.05|1586.82|1580.32|1587.01|1580.51|1586.55|1580.05|28
1614284690000|2021-02-25 20:24:50|1587.07|1580.57|1585.59|1579.09|1587.07|1580.57|1585.59|1579.09|37
1614284700000|2021-02-25 20:25:00|1585.58|1579.08|1585.2|1578.7|1586.01|1579.51|1585.13|1578.63|33
1614284710000|2021-02-25 20:25:10|1585.28|1578.78|1584.78|1578.28|1585.29|1578.79|1584.66|1578.16|30
1614284720000|2021-02-25 20:25:20|1585.36|1578.86|1585.35|1578.85|1585.54|1579.04|1585.33|1578.83|28
1614284730000|2021-02-25 20:25:30|1585.36|1578.86|1586.06|1579.56|1586.11|1579.61|1585.33|1578.83|35
1614284740000|2021-02-25 20:25:40|1586.05|1579.55|1585.6|1579.1|1586.24|1579.74|1585.6|1579.1|33
1614284750000|2021-02-25 20:25:50|1585.59|1579.09|1585.29|1578.79|1585.59|1579.09|1585.02|1578.52|31
1614284760000|2021-02-25 20:26:00|1585.49|1578.99|1585.8|1579.3|1585.89|1579.39|1584.86|1578.36|34
1614284770000|2021-02-25 20:26:10|1585.77|1579.27|1586.24|1579.74|1586.34|1579.84|1585.71|1579.21|32
1614284780000|2021-02-25 20:26:20|1586.26|1579.76|1586.53|1580.03|1586.61|1580.11|1586.24|1579.74|16
1614284790000|2021-02-25 20:26:30|1586.46|1579.96|1586.66|1580.16|1586.77|1580.27|1586.37|1579.87|36
1614284800000|2021-02-25 20:26:40|1586.56|1580.06|1589.39|1582.89|1589.39|1582.89|1586.53|1580.03|36
1614284810000|2021-02-25 20:26:50|1589.41|1582.91|1588.54|1582.04|1589.41|1582.91|1587.97|1581.47|36
1614284820000|2021-02-25 20:27:00|1588.58|1582.08|1589.54|1583.04|1590.17|1583.67|1588.58|1582.08|34
1614284830000|2021-02-25 20:27:10|1589.42|1582.92|1588.33|1581.83|1589.42|1582.92|1588.16|1581.66|34
1614284840000|2021-02-25 20:27:20|1588.32|1581.82|1589|1582.5|1589|1582.5|1588.18|1581.68|32
1614284850000|2021-02-25 20:27:30|1588.75|1582.25|1587.49|1580.99|1588.78|1582.28|1587.48|1580.98|29
1614284860000|2021-02-25 20:27:40|1587.45|1580.95|1587.45|1580.95|1587.71|1581.21|1587.44|1580.94|23
1614284870000|2021-02-25 20:27:50|1587.46|1580.96|1587.62|1581.12|1587.62|1581.12|1587.4|1580.9|17
1614284880000|2021-02-25 20:28:00|1587.79|1581.29|1587.27|1580.77|1587.79|1581.29|1587.2|1580.7|29
1614284890000|2021-02-25 20:28:10|1587.19|1580.69|1584.92|1578.42|1587.23|1580.73|1584.86|1578.36|32
1614284900000|2021-02-25 20:28:20|1584.83|1578.33|1584.2|1577.7|1584.91|1578.41|1584.2|1577.7|30
1614284910000|2021-02-25 20:28:30|1584.25|1577.75|1584.53|1578.03|1584.8|1578.3|1584.2|1577.7|26
1614284920000|2021-02-25 20:28:40|1584.27|1577.77|1582.83|1576.33|1584.46|1577.96|1582.83|1576.33|27
1614284930000|2021-02-25 20:28:50|1583.36|1576.86|1583.02|1576.52|1584.26|1577.76|1581.68|1575.18|35
1614284940000|2021-02-25 20:29:00|1583.64|1577.14|1581.73|1575.23|1584.3|1577.8|1580.27|1573.77|33
1614284950000|2021-02-25 20:29:10|1581.12|1574.62|1578.33|1571.83|1583.87|1577.37|1578.23|1571.73|38
1614284960000|2021-02-25 20:29:20|1578.32|1571.82|1577.8|1571.3|1578.35|1571.85|1577.8|1571.3|26
1614284970000|2021-02-25 20:29:30|1577.79|1571.29|1575.61|1569.11|1577.96|1571.46|1575.61|1569.11|34
1614284980000|2021-02-25 20:29:40|1575.56|1569.06|1577.1|1570.6|1577.26|1570.76|1575.56|1569.06|27
1614284990000|2021-02-25 20:29:50|1577.09|1570.59|1577.18|1570.68|1577.74|1571.24|1576.94|1570.44|29
1614285000000|2021-02-25 20:30:00|1577.15|1570.65|1575.55|1569.05|1577.15|1570.65|1575.55|1569.05|27
1614285010000|2021-02-25 20:30:10|1575.39|1568.89|1576.03|1569.53|1576.03|1569.53|1575.11|1568.61|26
1614285020000|2021-02-25 20:30:20|1576.33|1569.83|1578.2|1571.7|1578.31|1571.81|1576.04|1569.54|38
1614285030000|2021-02-25 20:30:30|1578.63|1572.13|1579.06|1572.56|1579.59|1573.09|1578.63|1572.13|37
1614285040000|2021-02-25 20:30:40|1578.95|1572.45|1580.21|1573.71|1580.26|1573.76|1578.95|1572.45|34
1614285050000|2021-02-25 20:30:50|1580.2|1573.7|1580.41|1573.91|1580.47|1573.97|1580.14|1573.64|25
1614285060000|2021-02-25 20:31:00|1580.42|1573.92|1579.36|1572.86|1580.83|1574.33|1579.36|1572.86|36
1614285070000|2021-02-25 20:31:10|1579.28|1572.78|1578.46|1571.96|1579.56|1573.06|1578.25|1571.75|37
1614285080000|2021-02-25 20:31:20|1578.44|1571.94|1576.7|1570.2|1578.58|1572.08|1576.7|1570.2|36
1614285090000|2021-02-25 20:31:30|1576.61|1570.11|1576.26|1569.76|1577.6|1571.1|1576.03|1569.53|39
1614285100000|2021-02-25 20:31:40|1576.21|1569.71|1576.87|1570.37|1576.87|1570.37|1576.21|1569.71|33
1614285110000|2021-02-25 20:31:50|1576.79|1570.29|1578.01|1571.51|1578.15|1571.65|1576.77|1570.27|37
1614285120000|2021-02-25 20:32:00|1578.02|1571.52|1577.36|1570.86|1578.14|1571.64|1577.27|1570.77|37
1614285130000|2021-02-25 20:32:10|1577.31|1570.81|1576.48|1569.98|1577.56|1571.06|1576.46|1569.96|37
1614285140000|2021-02-25 20:32:20|1576.47|1569.97|1574.93|1568.43|1576.47|1569.97|1574.93|1568.43|33
1614285150000|2021-02-25 20:32:30|1574.92|1568.42|1574.6|1568.1|1575.77|1569.27|1574.3|1567.8|30
1614285160000|2021-02-25 20:32:40|1574.57|1568.07|1574.58|1568.08|1574.84|1568.34|1574.13|1567.63|37
1614285170000|2021-02-25 20:32:50|1574.77|1568.27|1574.83|1568.33|1574.98|1568.48|1574.43|1567.93|39
1614285180000|2021-02-25 20:33:00|1574.94|1568.44|1574.09|1567.59|1575.18|1568.68|1574.09|1567.59|35
1614285190000|2021-02-25 20:33:10|1574.15|1567.65|1572.08|1565.58|1574.15|1567.65|1572.01|1565.51|31
1614285200000|2021-02-25 20:33:20|1572.09|1565.59|1571.72|1565.22|1572.75|1566.25|1571.54|1565.04|31
1614285210000|2021-02-25 20:33:30|1571.8|1565.3|1571.3|1564.8|1571.81|1565.31|1570.76|1564.26|34
1614285220000|2021-02-25 20:33:40|1571.33|1564.83|1571.28|1564.78|1571.72|1565.22|1571.18|1564.68|33
1614285230000|2021-02-25 20:33:50|1571.16|1564.66|1570.95|1564.45|1571.16|1564.66|1570.58|1564.08|29
1614285240000|2021-02-25 20:34:00|1570.77|1564.27|1568.5|1562|1571.03|1564.53|1567.97|1561.47|26
1614285250000|2021-02-25 20:34:10|1568.43|1561.93|1569.26|1562.76|1569.45|1562.95|1568.36|1561.86|36
1614285260000|2021-02-25 20:34:20|1569.21|1562.71|1569.85|1563.35|1569.85|1563.35|1568.91|1562.41|36
1614285270000|2021-02-25 20:34:30|1570.02|1563.52|1569.97|1563.47|1570.18|1563.68|1569.43|1562.93|34
1614285280000|2021-02-25 20:34:40|1569.95|1563.45|1569.75|1563.25|1570.38|1563.88|1569.75|1563.25|39
1614285290000|2021-02-25 20:34:50|1569.37|1562.87|1568.93|1562.43|1569.37|1562.87|1567.53|1561.03|39
1614285300000|2021-02-25 20:35:00|1569.06|1562.56|1568.54|1562.04|1569.06|1562.56|1567.05|1560.55|37
1614285310000|2021-02-25 20:35:10|1568.41|1561.91|1568.45|1561.95|1568.85|1562.35|1568.2|1561.7|39
1614285320000|2021-02-25 20:35:20|1568.59|1562.09|1567.17|1560.67|1568.59|1562.09|1567.08|1560.58|37
1614285330000|2021-02-25 20:35:30|1567.16|1560.66|1566.35|1559.85|1567.21|1560.71|1565.86|1559.36|38
1614285340000|2021-02-25 20:35:40|1566.19|1559.69|1565.36|1558.86|1566.49|1559.99|1565.25|1558.75|36
1614285350000|2021-02-25 20:35:50|1565.39|1558.89|1565.87|1559.37|1565.93|1559.43|1565.07|1558.57|34
1614285360000|2021-02-25 20:36:00|1565.84|1559.34|1567.57|1561.07|1567.65|1561.15|1565.83|1559.33|40
1614285370000|2021-02-25 20:36:10|1567.33|1560.83|1565.28|1558.78|1567.33|1560.83|1565.28|1558.78|33
1614285380000|2021-02-25 20:36:20|1565.13|1558.63|1564.6|1558.1|1565.35|1558.85|1564.6|1558.1|35
1614285390000|2021-02-25 20:36:30|1564.39|1557.89|1564.44|1557.94|1564.83|1558.33|1564.06|1557.56|36
1614285400000|2021-02-25 20:36:40|1564.43|1557.93|1564.42|1557.92|1564.77|1558.27|1564.29|1557.79|35
1614285410000|2021-02-25 20:36:50|1564.43|1557.93|1565.84|1559.34|1566.38|1559.88|1564.43|1557.93|35
1614285420000|2021-02-25 20:37:00|1565.85|1559.35|1567.62|1561.12|1567.62|1561.12|1565.85|1559.35|39
1614285430000|2021-02-25 20:37:10|1567.77|1561.27|1567.08|1560.58|1567.88|1561.38|1566.45|1559.95|39
1614285440000|2021-02-25 20:37:20|1567.12|1560.62|1566.54|1560.04|1567.24|1560.74|1566.03|1559.53|37
1614285450000|2021-02-25 20:37:30|1566.56|1560.06|1566.99|1560.49|1567.33|1560.83|1566.56|1560.06|37
1614285460000|2021-02-25 20:37:40|1567.3|1560.8|1568.16|1561.66|1568.2|1561.7|1567.23|1560.73|36
1614285470000|2021-02-25 20:37:50|1568.18|1561.68|1568.09|1561.59|1569.02|1562.52|1568.01|1561.51|36
1614285480000|2021-02-25 20:38:00|1567.76|1561.26|1569.19|1562.69|1569.19|1562.69|1567.58|1561.08|38
1614285490000|2021-02-25 20:38:10|1569.25|1562.75|1569.38|1562.88|1569.6|1563.1|1568.48|1561.98|36
1614285500000|2021-02-25 20:38:20|1569.39|1562.89|1569.5|1563|1569.97|1563.47|1569.39|1562.89|33
1614285510000|2021-02-25 20:38:30|1569.73|1563.23|1566.36|1559.86|1569.73|1563.23|1566.36|1559.86|39
1614285520000|2021-02-25 20:38:40|1566.29|1559.79|1564.65|1558.15|1566.34|1559.84|1564.65|1558.15|36
1614285530000|2021-02-25 20:38:50|1564.63|1558.13|1564.24|1557.74|1564.63|1558.13|1561.71|1555.21|38
1614285540000|2021-02-25 20:39:00|1564.29|1557.79|1562.41|1555.91|1564.29|1557.79|1562.16|1555.66|39
1614285550000|2021-02-25 20:39:10|1562.43|1555.93|1562.28|1555.78|1562.97|1556.47|1561.89|1555.39|38
1614285560000|2021-02-25 20:39:20|1562.38|1555.88|1562.72|1556.22|1562.8|1556.3|1561.95|1555.45|32
1614285570000|2021-02-25 20:39:30|1562.85|1556.35|1561.87|1555.37|1562.85|1556.35|1561.87|1555.37|37
1614285580000|2021-02-25 20:39:40|1561.82|1555.32|1561.62|1555.12|1562.15|1555.65|1561.62|1555.12|36
1614285590000|2021-02-25 20:39:50|1561.77|1555.27|1562.91|1556.41|1562.91|1556.41|1561.77|1555.27|37
1614285600000|2021-02-25 20:40:00|1563.13|1556.63|1563.05|1556.55|1564.15|1557.65|1563.04|1556.54|35
1614285610000|2021-02-25 20:40:10|1562.98|1556.48|1561.36|1554.86|1562.98|1556.48|1561.36|1554.86|38
1614285620000|2021-02-25 20:40:20|1561.48|1554.98|1562.53|1556.03|1562.6|1556.1|1561.38|1554.88|39
1614285630000|2021-02-25 20:40:30|1562.72|1556.22|1562.43|1555.93|1562.94|1556.44|1562.29|1555.79|39
1614285640000|2021-02-25 20:40:40|1562.56|1556.06|1562.01|1555.51|1562.91|1556.41|1562.01|1555.51|35
1614285650000|2021-02-25 20:40:50|1562.04|1555.54|1562.2|1555.7|1562.49|1555.99|1562.01|1555.51|38
1614285660000|2021-02-25 20:41:00|1562.22|1555.72|1564.23|1557.73|1564.23|1557.73|1562.22|1555.72|37
1614285670000|2021-02-25 20:41:10|1564.19|1557.69|1565.74|1559.24|1566.45|1559.95|1564.19|1557.69|38
1614285680000|2021-02-25 20:41:20|1565.85|1559.35|1565.08|1558.58|1565.85|1559.35|1564.26|1557.76|36
1614285690000|2021-02-25 20:41:30|1565.22|1558.72|1565.82|1559.32|1565.92|1559.42|1565.08|1558.58|39
1614285700000|2021-02-25 20:41:40|1565.95|1559.45|1565.27|1558.77|1566.15|1559.65|1565.27|1558.77|34
1614285710000|2021-02-25 20:41:50|1565.34|1558.84|1564.86|1558.36|1565.73|1559.23|1564.86|1558.36|37
1614285720000|2021-02-25 20:42:00|1564.72|1558.22|1563.95|1557.45|1564.94|1558.44|1563.83|1557.33|37
1614285730000|2021-02-25 20:42:10|1563.94|1557.44|1563.53|1557.03|1564.16|1557.66|1563.28|1556.78|35
1614285740000|2021-02-25 20:42:20|1563.66|1557.16|1563.11|1556.61|1564.13|1557.63|1562.67|1556.17|38
1614285750000|2021-02-25 20:42:30|1563.16|1556.66|1564.8|1558.3|1565.28|1558.78|1563.09|1556.59|39
1614285760000|2021-02-25 20:42:40|1564.71|1558.21|1562.78|1556.28|1564.71|1558.21|1562.78|1556.28|34
1614285770000|2021-02-25 20:42:50|1562.81|1556.31|1563.16|1556.66|1563.16|1556.66|1562.36|1555.86|35
1614285780000|2021-02-25 20:43:00|1563.48|1556.98|1563.65|1557.15|1563.83|1557.33|1562.88|1556.38|37
1614285790000|2021-02-25 20:43:10|1563.68|1557.18|1565.17|1558.67|1565.17|1558.67|1563.68|1557.18|33
1614285800000|2021-02-25 20:43:20|1565.27|1558.77|1566.49|1559.99|1566.68|1560.18|1565.2|1558.7|36
1614285810000|2021-02-25 20:43:30|1566.46|1559.96|1566.63|1560.13|1567.65|1561.15|1566.46|1559.96|36
1614285820000|2021-02-25 20:43:40|1566.43|1559.93|1567.96|1561.46|1567.97|1561.47|1566.43|1559.93|38
1614285830000|2021-02-25 20:43:50|1567.93|1561.43|1569.79|1563.29|1570.15|1563.65|1567.93|1561.43|38
1614285840000|2021-02-25 20:44:00|1569.49|1562.99|1567.63|1561.13|1569.7|1563.2|1567.41|1560.91|40
1614285850000|2021-02-25 20:44:10|1567.68|1561.18|1565.15|1558.65|1567.72|1561.22|1565.15|1558.65|38
1614285860000|2021-02-25 20:44:20|1565.14|1558.64|1565.75|1559.25|1566.23|1559.73|1565.07|1558.57|37
1614285870000|2021-02-25 20:44:30|1565.87|1559.37|1566.48|1559.98|1566.48|1559.98|1565.87|1559.37|34
1614285880000|2021-02-25 20:44:40|1566.46|1559.96|1566.9|1560.4|1567.23|1560.73|1566.42|1559.92|31
1614285890000|2021-02-25 20:44:50|1566.91|1560.41|1567.51|1561.01|1567.63|1561.13|1566.81|1560.31|33
1614285900000|2021-02-25 20:45:00|1567.52|1561.02|1568.58|1562.08|1568.58|1562.08|1567.51|1561.01|32
1614285910000|2021-02-25 20:45:10|1568.63|1562.13|1568.5|1562|1569.04|1562.54|1568.15|1561.65|38
1614285920000|2021-02-25 20:45:20|1568.68|1562.18|1567.33|1560.83|1568.73|1562.23|1567.33|1560.83|37
1614285930000|2021-02-25 20:45:30|1567.28|1560.78|1565.04|1558.54|1567.53|1561.03|1564.97|1558.47|40
1614285940000|2021-02-25 20:45:40|1564.98|1558.48|1567.4|1560.9|1567.53|1561.03|1564.98|1558.48|34
1614285950000|2021-02-25 20:45:50|1567.44|1560.94|1568.17|1561.67|1568.23|1561.73|1567.35|1560.85|37
1614285960000|2021-02-25 20:46:00|1568.21|1561.71|1566.7|1560.2|1568.3|1561.8|1566.7|1560.2|37
1614285970000|2021-02-25 20:46:10|1566.68|1560.18|1565.11|1558.61|1566.7|1560.2|1565.11|1558.61|35
1614285980000|2021-02-25 20:46:20|1564.96|1558.46|1565.96|1559.46|1566.21|1559.71|1564.69|1558.19|37
1614285990000|2021-02-25 20:46:30|1565.81|1559.31|1566.6|1560.1|1566.6|1560.1|1565.42|1558.92|39
1614286000000|2021-02-25 20:46:40|1566.71|1560.21|1567.12|1560.62|1567.7|1561.2|1566.39|1559.89|40
1614286010000|2021-02-25 20:46:50|1567.02|1560.52|1566.84|1560.34|1567.19|1560.69|1566.81|1560.31|33
1614286020000|2021-02-25 20:47:00|1566.9|1560.4|1565.71|1559.21|1567.2|1560.7|1565.71|1559.21|36
1614286030000|2021-02-25 20:47:10|1565.53|1559.03|1565.52|1559.02|1566.19|1559.69|1565.43|1558.93|39
1614286040000|2021-02-25 20:47:20|1565.75|1559.25|1565.52|1559.02|1566.05|1559.55|1565.16|1558.66|39
1614286050000|2021-02-25 20:47:30|1565.38|1558.88|1565.22|1558.72|1565.55|1559.05|1565.03|1558.53|31
1614286060000|2021-02-25 20:47:40|1565.08|1558.58|1565.04|1558.54|1565.45|1558.95|1565.01|1558.51|32
1614286070000|2021-02-25 20:47:50|1564.89|1558.39|1564.95|1558.45|1565.32|1558.82|1564.77|1558.27|38
1614286080000|2021-02-25 20:48:00|1565.07|1558.57|1565.17|1558.67|1565.23|1558.73|1564.92|1558.42|34
1614286090000|2021-02-25 20:48:10|1565.2|1558.7|1566.6|1560.1|1566.91|1560.41|1565.2|1558.7|39
1614286100000|2021-02-25 20:48:20|1566.62|1560.12|1565.74|1559.24|1566.63|1560.13|1565.51|1559.01|39
1614286110000|2021-02-25 20:48:30|1565.75|1559.25|1566.32|1559.82|1566.68|1560.18|1565.75|1559.25|35
1614286120000|2021-02-25 20:48:40|1566.3|1559.8|1566.9|1560.4|1567.05|1560.55|1566.3|1559.8|32
1614286130000|2021-02-25 20:48:50|1566.92|1560.42|1566.73|1560.23|1567.43|1560.93|1566.73|1560.23|36
1614286140000|2021-02-25 20:49:00|1566.96|1560.46|1566.23|1559.73|1566.96|1560.46|1565.72|1559.22|35
1614286150000|2021-02-25 20:49:10|1566.22|1559.72|1566.68|1560.18|1567.02|1560.52|1566.12|1559.62|34
1614286160000|2021-02-25 20:49:20|1567.06|1560.56|1568.04|1561.54|1568.04|1561.54|1566.85|1560.35|36
1614286170000|2021-02-25 20:49:30|1568.1|1561.6|1567.15|1560.65|1568.1|1561.6|1566.85|1560.35|34
1614286180000|2021-02-25 20:49:40|1567.12|1560.62|1567.23|1560.73|1567.33|1560.83|1567.12|1560.62|20
1614286190000|2021-02-25 20:49:50|1567.24|1560.74|1567.5|1561|1567.7|1561.2|1567.24|1560.74|34
1614286200000|2021-02-25 20:50:00|1567.53|1561.03|1567.53|1561.03|1567.55|1561.05|1567.38|1560.88|33
1614286210000|2021-02-25 20:50:10|1567.58|1561.08|1568.5|1562|1568.59|1562.09|1567.52|1561.02|34
1614286220000|2021-02-25 20:50:20|1568.4|1561.9|1569.46|1562.96|1569.62|1563.12|1568.4|1561.9|27
1614286230000|2021-02-25 20:50:30|1569.48|1562.98|1570.69|1564.19|1570.76|1564.26|1569.48|1562.98|32
1614286240000|2021-02-25 20:50:40|1570.63|1564.13|1572.11|1565.61|1572.21|1565.71|1570.49|1563.99|35
1614286250000|2021-02-25 20:50:50|1572.14|1565.64|1573.3|1566.8|1573.44|1566.94|1572.14|1565.64|34
1614286260000|2021-02-25 20:51:00|1573.43|1566.93|1573.14|1566.64|1573.63|1567.13|1572.99|1566.49|33
1614286270000|2021-02-25 20:51:10|1573.12|1566.62|1572.86|1566.36|1573.45|1566.95|1572.51|1566.01|34
1614286280000|2021-02-25 20:51:20|1572.88|1566.38|1571.98|1565.48|1573.03|1566.53|1571.98|1565.48|34
1614286290000|2021-02-25 20:51:30|1572.11|1565.61|1572.67|1566.17|1572.8|1566.3|1571.71|1565.21|36
1614286300000|2021-02-25 20:51:40|1572.8|1566.3|1572.66|1566.16|1573|1566.5|1572.05|1565.55|37
1614286310000|2021-02-25 20:51:50|1572.71|1566.21|1572.25|1565.75|1572.98|1566.48|1572.2|1565.7|38
1614286320000|2021-02-25 20:52:00|1572.23|1565.73|1571.14|1564.64|1572.23|1565.73|1571.14|1564.64|28
1614286330000|2021-02-25 20:52:10|1571.12|1564.62|1570.83|1564.33|1571.12|1564.62|1570.7|1564.2|32
1614286340000|2021-02-25 20:52:20|1570.88|1564.38|1571.24|1564.74|1571.31|1564.81|1570.86|1564.36|37
1614286350000|2021-02-25 20:52:30|1571.38|1564.88|1571.11|1564.61|1571.4|1564.9|1570.97|1564.47|27
1614286360000|2021-02-25 20:52:40|1571.1|1564.6|1571.63|1565.13|1571.64|1565.14|1570.97|1564.47|35
1614286370000|2021-02-25 20:52:50|1571.7|1565.2|1572.41|1565.91|1572.72|1566.22|1571.64|1565.14|32
1614286380000|2021-02-25 20:53:00|1572.48|1565.98|1573.03|1566.53|1573.3|1566.8|1572.47|1565.97|36
1614286390000|2021-02-25 20:53:10|1573.01|1566.51|1574.57|1568.07|1574.57|1568.07|1573.01|1566.51|36
1614286400000|2021-02-25 20:53:20|1574.55|1568.05|1573.81|1567.31|1574.61|1568.11|1573.55|1567.05|37
1614286410000|2021-02-25 20:53:30|1573.77|1567.27|1574.45|1567.95|1574.46|1567.96|1573.66|1567.16|34
1614286420000|2021-02-25 20:53:40|1574.49|1567.99|1574.57|1568.07|1574.93|1568.43|1574.24|1567.74|30
1614286430000|2021-02-25 20:53:50|1574.46|1567.96|1575.08|1568.58|1575.08|1568.58|1574.35|1567.85|36
1614286440000|2021-02-25 20:54:00|1575.09|1568.59|1575.18|1568.68|1575.2|1568.7|1575.06|1568.56|25
1614286450000|2021-02-25 20:54:10|1575.13|1568.63|1574.92|1568.42|1576.16|1569.66|1574.87|1568.37|34
1614286460000|2021-02-25 20:54:20|1574.9|1568.4|1573.6|1567.1|1574.9|1568.4|1573.59|1567.09|37
1614286470000|2021-02-25 20:54:30|1573.58|1567.08|1573.6|1567.1|1574.07|1567.57|1573.38|1566.88|37
1614286480000|2021-02-25 20:54:40|1573.58|1567.08|1574.04|1567.54|1574.04|1567.54|1573.58|1567.08|26
1614286490000|2021-02-25 20:54:50|1574.03|1567.53|1573.18|1566.68|1574.09|1567.59|1573.13|1566.63|36
1614286500000|2021-02-25 20:55:00|1573.19|1566.69|1571.73|1565.23|1573.19|1566.69|1571.73|1565.23|34
1614286510000|2021-02-25 20:55:10|1571.85|1565.35|1570.18|1563.68|1571.95|1565.45|1570.18|1563.68|32
1614286520000|2021-02-25 20:55:20|1570.15|1563.65|1569.04|1562.54|1570.16|1563.66|1569.02|1562.52|33
1614286530000|2021-02-25 20:55:30|1569.46|1562.96|1570.35|1563.85|1570.78|1564.28|1569.42|1562.92|37
1614286540000|2021-02-25 20:55:40|1570.41|1563.91|1570.3|1563.8|1571.15|1564.65|1570.19|1563.69|37
1614286550000|2021-02-25 20:55:50|1570.13|1563.63|1570.44|1563.94|1570.88|1564.38|1569.68|1563.18|37
1614286560000|2021-02-25 20:56:00|1570.48|1563.98|1572.02|1565.52|1572.09|1565.59|1570.43|1563.93|37
1614286570000|2021-02-25 20:56:10|1572.2|1565.7|1574.25|1567.75|1574.25|1567.75|1572.2|1565.7|36
1614286580000|2021-02-25 20:56:20|1574.33|1567.83|1575.41|1568.91|1575.86|1569.36|1574.33|1567.83|36
1614286590000|2021-02-25 20:56:30|1575.54|1569.04|1576.35|1569.85|1577.22|1570.72|1575.54|1569.04|40
1614286600000|2021-02-25 20:56:40|1576.28|1569.78|1576.44|1569.94|1576.56|1570.06|1576.08|1569.58|35
1614286610000|2021-02-25 20:56:50|1576.53|1570.03|1576.89|1570.39|1577.04|1570.54|1576.44|1569.94|30
1614286620000|2021-02-25 20:57:00|1576.87|1570.37|1577.72|1571.22|1577.81|1571.31|1576.65|1570.15|34
1614286630000|2021-02-25 20:57:10|1577.61|1571.11|1576.13|1569.63|1577.61|1571.11|1576.13|1569.63|37
1614286640000|2021-02-25 20:57:20|1576.16|1569.66|1575.2|1568.7|1576.29|1569.79|1575.17|1568.67|36
1614286650000|2021-02-25 20:57:30|1575.15|1568.65|1575.15|1568.65|1575.52|1569.02|1575.12|1568.62|31
1614286660000|2021-02-25 20:57:40|1575.07|1568.57|1574.51|1568.01|1575.26|1568.76|1574.49|1567.99|32
1614286670000|2021-02-25 20:57:50|1574.68|1568.18|1574.77|1568.27|1575.32|1568.82|1574.5|1568|34
1614286680000|2021-02-25 20:58:00|1574.75|1568.25|1574.72|1568.22|1575.05|1568.55|1574.2|1567.7|39
1614286690000|2021-02-25 20:58:10|1574.63|1568.13|1573.38|1566.88|1574.68|1568.18|1572.92|1566.42|36
1614286700000|2021-02-25 20:58:20|1573.27|1566.77|1572.93|1566.43|1573.77|1567.27|1572.93|1566.43|39
1614286710000|2021-02-25 20:58:30|1572.89|1566.39|1574.35|1567.85|1574.65|1568.15|1572.89|1566.39|36
1614286720000|2021-02-25 20:58:40|1574.31|1567.81|1577.24|1570.74|1577.24|1570.74|1574.12|1567.62|39
1614286730000|2021-02-25 20:58:50|1577.2|1570.7|1577.15|1570.65|1577.23|1570.73|1576.1|1569.6|39
1614286740000|2021-02-25 20:59:00|1577.16|1570.66|1577.09|1570.59|1577.41|1570.91|1576.36|1569.86|36
1614286750000|2021-02-25 20:59:10|1577.08|1570.58|1577.69|1571.19|1578.11|1571.61|1577.08|1570.58|37
1614286760000|2021-02-25 20:59:20|1577.71|1571.21|1578.09|1571.59|1578.09|1571.59|1576.87|1570.37|37
1614286770000|2021-02-25 20:59:30|1578.06|1571.56|1578.13|1571.63|1578.48|1571.98|1578.06|1571.56|35
1614286780000|2021-02-25 20:59:40|1578.33|1571.83|1579.13|1572.63|1579.65|1573.15|1578.33|1571.83|34
1614286790000|2021-02-25 20:59:50|1579.11|1572.61|1578.74|1572.24|1579.24|1572.74|1578.65|1572.15|36
1614286800000|2021-02-25 21:00:00|1578.49|1571.99|1577.56|1571.06|1578.68|1572.18|1577.56|1571.06|37
1614286810000|2021-02-25 21:00:10|1577.62|1571.12|1576.77|1570.27|1577.62|1571.12|1576.64|1570.14|33
1614286820000|2021-02-25 21:00:20|1576.48|1569.98|1575.42|1568.92|1576.63|1570.13|1575.42|1568.92|32
1614286830000|2021-02-25 21:00:30|1575.47|1568.97|1576.65|1570.15|1576.67|1570.17|1575.29|1568.79|37
1614286840000|2021-02-25 21:00:40|1576.61|1570.11|1575.83|1569.33|1576.61|1570.11|1575.71|1569.21|32
1614286850000|2021-02-25 21:00:50|1575.76|1569.26|1574.83|1568.33|1575.88|1569.38|1574.55|1568.05|38
1614286860000|2021-02-25 21:01:00|1574.82|1568.32|1575.55|1569.05|1575.84|1569.34|1574.39|1567.89|33
1614286870000|2021-02-25 21:01:10|1575.59|1569.09|1577.37|1570.87|1577.44|1570.94|1575.55|1569.05|32
1614286880000|2021-02-25 21:01:20|1577.38|1570.88|1577.61|1571.11|1578.01|1571.51|1577.38|1570.88|35
1614286890000|2021-02-25 21:01:30|1577.7|1571.2|1580.7|1574.2|1580.7|1574.2|1577.7|1571.2|36
1614286900000|2021-02-25 21:01:40|1580.58|1574.08|1578.72|1572.22|1580.58|1574.08|1578.6|1572.1|39
1614286910000|2021-02-25 21:01:50|1578.67|1572.17|1577.56|1571.06|1579.3|1572.8|1577.47|1570.97|38
1614286920000|2021-02-25 21:02:00|1577.52|1571.02|1576.42|1569.92|1577.78|1571.28|1576.35|1569.85|36
1614286930000|2021-02-25 21:02:10|1576.43|1569.93|1576.53|1570.03|1576.85|1570.35|1576.43|1569.93|31
1614286940000|2021-02-25 21:02:20|1576.49|1569.99|1576.72|1570.22|1577.11|1570.61|1576.19|1569.69|35
1614286950000|2021-02-25 21:02:30|1576.68|1570.18|1576.53|1570.03|1576.86|1570.36|1576.32|1569.82|29
1614286960000|2021-02-25 21:02:40|1576.52|1570.02|1577.06|1570.56|1577.2|1570.7|1576.21|1569.71|38
1614286970000|2021-02-25 21:02:50|1577.07|1570.57|1577.24|1570.74|1577.38|1570.88|1577|1570.5|38
1614286980000|2021-02-25 21:03:00|1577.35|1570.85|1576.48|1569.98|1577.54|1571.04|1576.48|1569.98|33
1614286990000|2021-02-25 21:03:10|1576.52|1570.02|1576.23|1569.73|1576.52|1570.02|1576.1|1569.6|28
1614287000000|2021-02-25 21:03:20|1576.25|1569.75|1576.22|1569.72|1576.46|1569.96|1575.86|1569.36|35
1614287010000|2021-02-25 21:03:30|1576.13|1569.63|1577.14|1570.64|1577.19|1570.69|1576.13|1569.63|31
1614287020000|2021-02-25 21:03:40|1577.1|1570.6|1576.77|1570.27|1577.16|1570.66|1576.39|1569.89|35
1614287030000|2021-02-25 21:03:50|1577.15|1570.65|1576.7|1570.2|1577.24|1570.74|1576.57|1570.07|37
1614287040000|2021-02-25 21:04:00|1576.73|1570.23|1576.73|1570.23|1576.96|1570.46|1576.4|1569.9|37
1614287050000|2021-02-25 21:04:10|1576.82|1570.32|1576.9|1570.4|1576.9|1570.4|1575.56|1569.06|29
1614287060000|2021-02-25 21:04:20|1576.83|1570.33|1576.99|1570.49|1577.23|1570.73|1576.72|1570.22|28
1614287070000|2021-02-25 21:04:30|1577|1570.5|1577.1|1570.6|1577.56|1571.06|1576.98|1570.48|27
1614287080000|2021-02-25 21:04:40|1577.09|1570.59|1576.94|1570.44|1577.15|1570.65|1576.85|1570.35|31
1614287090000|2021-02-25 21:04:50|1576.92|1570.42|1576.11|1569.61|1576.96|1570.46|1575.98|1569.48|35
1614287100000|2021-02-25 21:05:00|1576.1|1569.6|1574.91|1568.41|1576.16|1569.66|1574.68|1568.18|35
1614287110000|2021-02-25 21:05:10|1574.64|1568.14|1574.15|1567.65|1575.14|1568.64|1574.15|1567.65|38
1614287120000|2021-02-25 21:05:20|1574.13|1567.63|1574.14|1567.64|1574.47|1567.97|1573.97|1567.47|23
1614287130000|2021-02-25 21:05:30|1574.13|1567.63|1575.03|1568.53|1575.52|1569.02|1574.13|1567.63|39
1614287140000|2021-02-25 21:05:40|1575.07|1568.57|1576.33|1569.83|1576.47|1569.97|1575.07|1568.57|39
1614287150000|2021-02-25 21:05:50|1576.22|1569.72|1574.66|1568.16|1576.33|1569.83|1574.63|1568.13|35
1614287160000|2021-02-25 21:06:00|1574.63|1568.13|1574.39|1567.89|1574.91|1568.41|1574.3|1567.8|34
1614287170000|2021-02-25 21:06:10|1574.47|1567.97|1575.76|1569.26|1575.76|1569.26|1574.41|1567.91|32
1614287180000|2021-02-25 21:06:20|1575.77|1569.27|1576.08|1569.58|1576.08|1569.58|1575.64|1569.14|27
1614287190000|2021-02-25 21:06:30|1576.12|1569.62|1576.58|1570.08|1576.85|1570.35|1576.12|1569.62|32
1614287200000|2021-02-25 21:06:40|1576.48|1569.98|1576.66|1570.16|1576.66|1570.16|1576.47|1569.97|19
1614287210000|2021-02-25 21:06:50|1576.68|1570.18|1576.53|1570.03|1576.86|1570.36|1576.48|1569.98|31
1614287220000|2021-02-25 21:07:00|1576.54|1570.04|1576.04|1569.54|1576.54|1570.04|1575.98|1569.48|31
1614287230000|2021-02-25 21:07:10|1576|1569.5|1575.44|1568.94|1576.04|1569.54|1575.27|1568.77|26
1614287240000|2021-02-25 21:07:20|1575.48|1568.98|1574.17|1567.67|1575.66|1569.16|1574.17|1567.67|34
1614287250000|2021-02-25 21:07:30|1574.33|1567.83|1575.22|1568.72|1575.39|1568.89|1574.23|1567.73|34
1614287260000|2021-02-25 21:07:40|1575.31|1568.81|1575.16|1568.66|1575.65|1569.15|1574.84|1568.34|38
1614287270000|2021-02-25 21:07:50|1575.19|1568.69|1576.15|1569.65|1576.43|1569.93|1575.05|1568.55|34
1614287280000|2021-02-25 21:08:00|1576.02|1569.52|1574.42|1567.92|1576.04|1569.54|1574.42|1567.92|35
1614287290000|2021-02-25 21:08:10|1574.41|1567.91|1573.69|1567.19|1574.5|1568|1573.69|1567.19|21
1614287300000|2021-02-25 21:08:20|1573.52|1567.02|1574.09|1567.59|1574.22|1567.72|1573.51|1567.01|32
1614287310000|2021-02-25 21:08:30|1574.17|1567.67|1573.19|1566.69|1574.3|1567.8|1573.19|1566.69|36
1614287320000|2021-02-25 21:08:40|1572.93|1566.43|1572.31|1565.81|1573.38|1566.88|1572.05|1565.55|36
1614287330000|2021-02-25 21:08:50|1572.3|1565.8|1571.06|1564.56|1572.3|1565.8|1570.96|1564.46|36
1614287340000|2021-02-25 21:09:00|1571.01|1564.51|1569.92|1563.42|1571.04|1564.54|1569.92|1563.42|28
1614287350000|2021-02-25 21:09:10|1569.9|1563.4|1571.12|1564.62|1571.12|1564.62|1569.9|1563.4|32
1614287360000|2021-02-25 21:09:20|1570.97|1564.47|1572.36|1565.86|1572.36|1565.86|1570.88|1564.38|38
1614287370000|2021-02-25 21:09:30|1572.38|1565.88|1573.17|1566.67|1573.22|1566.72|1572.38|1565.88|39
1614287380000|2021-02-25 21:09:40|1573.53|1567.03|1573.66|1567.16|1573.84|1567.34|1573.47|1566.97|38
1614287390000|2021-02-25 21:09:50|1573.55|1567.05|1573.74|1567.24|1573.83|1567.33|1572.95|1566.45|33
1614287400000|2021-02-25 21:10:00|1573.59|1567.09|1573.48|1566.98|1573.59|1567.09|1572.49|1565.99|35
1614287410000|2021-02-25 21:10:10|1573.56|1567.06|1573.87|1567.37|1574.17|1567.67|1573.56|1567.06|38
1614287420000|2021-02-25 21:10:20|1573.88|1567.38|1574.28|1567.78|1574.36|1567.86|1573.67|1567.17|31
1614287430000|2021-02-25 21:10:30|1574.3|1567.8|1574.14|1567.64|1574.3|1567.8|1573.9|1567.4|25
1614287440000|2021-02-25 21:10:40|1574.19|1567.69|1574.29|1567.79|1574.39|1567.89|1574.18|1567.68|18
1614287450000|2021-02-25 21:10:50|1574.27|1567.77|1573.63|1567.13|1574.27|1567.77|1573.45|1566.95|30
1614287460000|2021-02-25 21:11:00|1573.62|1567.12|1573.57|1567.07|1573.64|1567.14|1573.43|1566.93|30
1614287470000|2021-02-25 21:11:10|1573.52|1567.02|1573.05|1566.55|1573.64|1567.14|1573|1566.5|29
1614287480000|2021-02-25 21:11:20|1572.78|1566.28|1573.6|1567.1|1573.6|1567.1|1572.63|1566.13|33
1614287490000|2021-02-25 21:11:30|1573.61|1567.11|1573.61|1567.11|1574.15|1567.65|1573.44|1566.94|31
1614287500000|2021-02-25 21:11:40|1573.44|1566.94|1572.98|1566.48|1573.52|1567.02|1572.98|1566.48|33
1614287510000|2021-02-25 21:11:50|1573.03|1566.53|1572.41|1565.91|1573.03|1566.53|1572.3|1565.8|23
1614287520000|2021-02-25 21:12:00|1572.38|1565.88|1572.76|1566.26|1573.12|1566.62|1572.21|1565.71|26
1614287530000|2021-02-25 21:12:10|1572.83|1566.33|1573.41|1566.91|1573.48|1566.98|1572.72|1566.22|36
1614287540000|2021-02-25 21:12:20|1573.23|1566.73|1573.93|1567.43|1573.98|1567.48|1573.18|1566.68|27
1614287550000|2021-02-25 21:12:30|1573.81|1567.31|1573.6|1567.1|1573.95|1567.45|1573.53|1567.03|28
1614287560000|2021-02-25 21:12:40|1573.59|1567.09|1575.15|1568.65|1575.15|1568.65|1573.57|1567.07|28
1614287570000|2021-02-25 21:12:50|1575.16|1568.66|1575.56|1569.06|1576.25|1569.75|1575.1|1568.6|36
1614287580000|2021-02-25 21:13:00|1575.54|1569.04|1575.27|1568.77|1575.54|1569.04|1574.98|1568.48|30
1614287590000|2021-02-25 21:13:10|1575.13|1568.63|1576.8|1570.3|1577.17|1570.67|1575.12|1568.62|35
1614287600000|2021-02-25 21:13:20|1576.71|1570.21|1575.87|1569.37|1576.71|1570.21|1575.87|1569.37|24
1614287610000|2021-02-25 21:13:30|1575.89|1569.39|1575.32|1568.82|1575.93|1569.43|1575.27|1568.77|22
1614287620000|2021-02-25 21:13:40|1575.17|1568.67|1574.82|1568.32|1575.17|1568.67|1574.54|1568.04|30
1614287630000|2021-02-25 21:13:50|1574.81|1568.31|1574.83|1568.33|1575.06|1568.56|1574.67|1568.17|31
1614287640000|2021-02-25 21:14:00|1574.94|1568.44|1574.73|1568.23|1574.94|1568.44|1574.71|1568.21|21
1614287650000|2021-02-25 21:14:10|1574.59|1568.09|1573.24|1566.74|1574.59|1568.09|1573.24|1566.74|33
1614287660000|2021-02-25 21:14:20|1573.2|1566.7|1572.85|1566.35|1573.24|1566.74|1572|1565.5|35
1614287670000|2021-02-25 21:14:30|1572.84|1566.34|1573.67|1567.17|1574.25|1567.75|1572.84|1566.34|37
1614287680000|2021-02-25 21:14:40|1573.66|1567.16|1573.18|1566.68|1573.73|1567.23|1573.18|1566.68|26
1614287690000|2021-02-25 21:14:50|1573.24|1566.74|1573.48|1566.98|1573.52|1567.02|1572.51|1566.01|33
1614287700000|2021-02-25 21:15:00|1573.49|1566.99|1574.28|1567.78|1575.03|1568.53|1573.49|1566.99|35
1614287710000|2021-02-25 21:15:10|1574.41|1567.91|1575.43|1568.93|1575.43|1568.93|1574.33|1567.83|29
1614287720000|2021-02-25 21:15:20|1575.31|1568.81|1576.13|1569.63|1576.18|1569.68|1575.28|1568.78|36
1614287730000|2021-02-25 21:15:30|1576.16|1569.66|1576.35|1569.85|1576.38|1569.88|1575.71|1569.21|35
1614287740000|2021-02-25 21:15:40|1576.28|1569.78|1576.34|1569.84|1576.67|1570.17|1575.75|1569.25|31
1614287750000|2021-02-25 21:15:50|1576.35|1569.85|1576.57|1570.07|1576.63|1570.13|1575.98|1569.48|34
1614287760000|2021-02-25 21:16:00|1576.5|1570|1575.57|1569.07|1576.51|1570.01|1574.88|1568.38|39
1614287770000|2021-02-25 21:16:10|1575.52|1569.02|1574.94|1568.44|1575.52|1569.02|1574.94|1568.44|34
1614287780000|2021-02-25 21:16:20|1574.93|1568.43|1574.98|1568.48|1575.07|1568.57|1574.3|1567.8|33
1614287790000|2021-02-25 21:16:30|1575.03|1568.53|1575.45|1568.95|1575.61|1569.11|1575.03|1568.53|37
1614287800000|2021-02-25 21:16:40|1575.48|1568.98|1575.14|1568.64|1575.49|1568.99|1575.14|1568.64|35
1614287810000|2021-02-25 21:16:50|1575.13|1568.63|1574.68|1568.18|1575.17|1568.67|1574.51|1568.01|28
1614287820000|2021-02-25 21:17:00|1574.69|1568.19|1574.83|1568.33|1575.21|1568.71|1574.29|1567.79|35
1614287830000|2021-02-25 21:17:10|1574.81|1568.31|1573.96|1567.46|1574.81|1568.31|1573.87|1567.37|31
1614287840000|2021-02-25 21:17:20|1573.95|1567.45|1573.22|1566.72|1574.07|1567.57|1573.22|1566.72|32
1614287850000|2021-02-25 21:17:30|1573.2|1566.7|1572.89|1566.39|1573.2|1566.7|1571.9|1565.4|38
1614287860000|2021-02-25 21:17:40|1572.97|1566.47|1572.07|1565.57|1572.98|1566.48|1572.07|1565.57|34
1614287870000|2021-02-25 21:17:50|1571.79|1565.29|1570.33|1563.83|1571.93|1565.43|1570.26|1563.76|36
1614287880000|2021-02-25 21:18:00|1570.27|1563.77|1570.01|1563.51|1570.47|1563.97|1569.64|1563.14|37
1614287890000|2021-02-25 21:18:10|1570.17|1563.67|1570.13|1563.63|1570.8|1564.3|1570.1|1563.6|35
1614287900000|2021-02-25 21:18:20|1569.99|1563.49|1570.04|1563.54|1570.23|1563.73|1569.88|1563.38|32
1614287910000|2021-02-25 21:18:30|1570.03|1563.53|1568.85|1562.35|1570.03|1563.53|1568.19|1561.69|33
1614287920000|2021-02-25 21:18:40|1569.19|1562.69|1568.62|1562.12|1569.44|1562.94|1568.4|1561.9|37
1614287930000|2021-02-25 21:18:50|1568.56|1562.06|1567.97|1561.47|1568.82|1562.32|1567.97|1561.47|37
1614287940000|2021-02-25 21:19:00|1568.06|1561.56|1566.98|1560.48|1568.06|1561.56|1566|1559.5|30
1614287950000|2021-02-25 21:19:10|1566.84|1560.34|1566.9|1560.4|1567.36|1560.86|1566.84|1560.34|27
1614287960000|2021-02-25 21:19:20|1566.82|1560.32|1565.44|1558.94|1566.98|1560.48|1565.44|1558.94|35
1614287970000|2021-02-25 21:19:30|1565.17|1558.67|1564.18|1557.68|1566.16|1559.66|1564.16|1557.66|33
1614287980000|2021-02-25 21:19:40|1564.16|1557.66|1564.16|1557.66|1564.16|1557.66|1563.26|1556.76|35
1614287990000|2021-02-25 21:19:50|1564.2|1557.7|1564.16|1557.66|1564.25|1557.75|1563.52|1557.02|37
1614288000000|2021-02-25 21:20:00|1564.15|1557.65|1563.1|1556.6|1564.52|1558.02|1562.98|1556.48|32
1614288010000|2021-02-25 21:20:10|1563.06|1556.56|1562.68|1556.18|1563.06|1556.56|1562.28|1555.78|35
1614288020000|2021-02-25 21:20:20|1562.8|1556.3|1562.85|1556.35|1563.07|1556.57|1562.66|1556.16|38
1614288030000|2021-02-25 21:20:30|1562.87|1556.37|1564.25|1557.75|1564.25|1557.75|1562.78|1556.28|31
1614288040000|2021-02-25 21:20:40|1564.29|1557.79|1566.24|1559.74|1566.27|1559.77|1564.29|1557.79|36
1614288050000|2021-02-25 21:20:50|1566.23|1559.73|1566.1|1559.6|1566.23|1559.73|1565.75|1559.25|33
1614288060000|2021-02-25 21:21:00|1566.08|1559.58|1566.39|1559.89|1566.75|1560.25|1566.04|1559.54|35
1614288070000|2021-02-25 21:21:10|1566.22|1559.72|1570.15|1563.65|1570.28|1563.78|1566.22|1559.72|35
1614288080000|2021-02-25 21:21:20|1570.12|1563.62|1570.56|1564.06|1570.65|1564.15|1569.3|1562.8|36
1614288090000|2021-02-25 21:21:30|1570.59|1564.09|1570.77|1564.27|1571.01|1564.51|1569.74|1563.24|37
1614288100000|2021-02-25 21:21:40|1570.75|1564.25|1571.8|1565.3|1571.89|1565.39|1570.57|1564.07|36
1614288110000|2021-02-25 21:21:50|1571.81|1565.31|1572.55|1566.05|1572.55|1566.05|1571.79|1565.29|32
1614288120000|2021-02-25 21:22:00|1572.57|1566.07|1574.23|1567.73|1574.23|1567.73|1572.57|1566.07|39
1614288130000|2021-02-25 21:22:10|1574.34|1567.84|1574.44|1567.94|1574.44|1567.94|1573.9|1567.4|34
1614288140000|2021-02-25 21:22:20|1574.47|1567.97|1576.39|1569.89|1576.39|1569.89|1574.47|1567.97|34
1614288150000|2021-02-25 21:22:30|1576.3|1569.8|1576.64|1570.14|1577.13|1570.63|1576.3|1569.8|37
1614288160000|2021-02-25 21:22:40|1576.61|1570.11|1576.95|1570.45|1577.06|1570.56|1576.54|1570.04|33
1614288170000|2021-02-25 21:22:50|1576.92|1570.42|1577.7|1571.2|1577.7|1571.2|1576.5|1570|34
1614288180000|2021-02-25 21:23:00|1577.87|1571.37|1578.91|1572.41|1578.91|1572.41|1577.78|1571.28|38
1614288190000|2021-02-25 21:23:10|1579|1572.5|1580.21|1573.71|1580.21|1573.71|1578.95|1572.45|38
1614288200000|2021-02-25 21:23:20|1580.28|1573.78|1581.61|1575.11|1581.61|1575.11|1580.28|1573.78|36
1614288210000|2021-02-25 21:23:30|1581.86|1575.36|1579.54|1573.04|1581.89|1575.39|1579.54|1573.04|38
1614288220000|2021-02-25 21:23:40|1579.63|1573.13|1582.55|1576.05|1582.72|1576.22|1579.6|1573.1|36
1614288230000|2021-02-25 21:23:50|1582.45|1575.95|1581.52|1575.02|1582.52|1576.02|1581.52|1575.02|31
1614288240000|2021-02-25 21:24:00|1581.51|1575.01|1581.32|1574.82|1581.51|1575.01|1580.9|1574.4|36
1614288250000|2021-02-25 21:24:10|1581.42|1574.92|1585.33|1578.83|1585.35|1578.85|1581.42|1574.92|33
1614288260000|2021-02-25 21:24:20|1585.19|1578.69|1584.56|1578.06|1585.23|1578.73|1583.86|1577.36|33
1614288270000|2021-02-25 21:24:30|1584.59|1578.09|1583.39|1576.89|1584.69|1578.19|1583.39|1576.89|37
1614288280000|2021-02-25 21:24:40|1583.45|1576.95|1582.99|1576.49|1583.45|1576.95|1582.8|1576.3|37
1614288290000|2021-02-25 21:24:50|1583.04|1576.54|1582.97|1576.47|1583.35|1576.85|1582.92|1576.42|30
1614288300000|2021-02-25 21:25:00|1583.15|1576.65|1583.94|1577.44|1584.36|1577.86|1583.15|1576.65|38
1614288310000|2021-02-25 21:25:10|1583.95|1577.45|1583.2|1576.7|1583.95|1577.45|1583.2|1576.7|25
1614288320000|2021-02-25 21:25:20|1583.19|1576.69|1582.65|1576.15|1583.19|1576.69|1582.37|1575.87|23
1614288330000|2021-02-25 21:25:30|1582.98|1576.48|1582.3|1575.8|1583.25|1576.75|1582.3|1575.8|21
1614288340000|2021-02-25 21:25:40|1582.28|1575.78|1582.96|1576.46|1582.96|1576.46|1581.88|1575.38|25
1614288350000|2021-02-25 21:25:50|1582.87|1576.37|1582.2|1575.7|1582.87|1576.37|1581.54|1575.04|29
1614288360000|2021-02-25 21:26:00|1581.76|1575.26|1580.27|1573.77|1582.26|1575.76|1579.96|1573.46|25
1614288370000|2021-02-25 21:26:10|1580.22|1573.72|1580.09|1573.59|1580.27|1573.77|1579.99|1573.49|29
1614288380000|2021-02-25 21:26:20|1580.08|1573.58|1579.66|1573.16|1580.08|1573.58|1579.53|1573.03|16
1614288390000|2021-02-25 21:26:30|1579.54|1573.04|1579.06|1572.56|1579.67|1573.17|1579.01|1572.51|29
1614288400000|2021-02-25 21:26:40|1579.02|1572.52|1576.9|1570.4|1579.2|1572.7|1576.81|1570.31|26
1614288410000|2021-02-25 21:26:50|1576.94|1570.44|1577.06|1570.56|1577.5|1571|1576.94|1570.44|29
1614288420000|2021-02-25 21:27:00|1577.05|1570.55|1577.07|1570.57|1577.15|1570.65|1576.86|1570.36|27
1614288430000|2021-02-25 21:27:10|1576.97|1570.47|1577.15|1570.65|1577.2|1570.7|1576.92|1570.42|15
1614288440000|2021-02-25 21:27:20|1577.09|1570.59|1576.39|1569.89|1577.09|1570.59|1576.03|1569.53|30
1614288450000|2021-02-25 21:27:30|1576.45|1569.95|1575.24|1568.74|1576.45|1569.95|1575.24|1568.74|31
1614288460000|2021-02-25 21:27:40|1575.23|1568.73|1574.95|1568.45|1575.24|1568.74|1574.95|1568.45|21
1614288470000|2021-02-25 21:27:50|1575.02|1568.52|1575.71|1569.21|1575.89|1569.39|1574.9|1568.4|35
1614288480000|2021-02-25 21:28:00|1575.52|1569.02|1574.47|1567.97|1575.61|1569.11|1574.36|1567.86|36
1614288490000|2021-02-25 21:28:10|1574.58|1568.08|1574.39|1567.89|1574.7|1568.2|1574.21|1567.71|32
1614288500000|2021-02-25 21:28:20|1574.4|1567.9|1573.83|1567.33|1574.42|1567.92|1573.57|1567.07|35
1614288510000|2021-02-25 21:28:30|1573.81|1567.31|1573.96|1567.46|1574.51|1568.01|1573.47|1566.97|36
1614288520000|2021-02-25 21:28:40|1573.92|1567.42|1573.85|1567.35|1574.06|1567.56|1573.79|1567.29|27
1614288530000|2021-02-25 21:28:50|1573.83|1567.33|1573.66|1567.16|1573.92|1567.42|1573.61|1567.11|21
1614288540000|2021-02-25 21:29:00|1573.65|1567.15|1572.5|1566|1573.73|1567.23|1572.5|1566|29
1614288550000|2021-02-25 21:29:10|1572.45|1565.95|1573.29|1566.79|1573.29|1566.79|1572.41|1565.91|28
1614288560000|2021-02-25 21:29:20|1573.41|1566.91|1573.08|1566.58|1573.41|1566.91|1572.91|1566.41|31
1614288570000|2021-02-25 21:29:30|1573.14|1566.64|1572.18|1565.68|1573.14|1566.64|1572.18|1565.68|27
1614288580000|2021-02-25 21:29:40|1572.19|1565.69|1573.08|1566.58|1573.08|1566.58|1571.89|1565.39|30
1614288590000|2021-02-25 21:29:50|1573|1566.5|1572.88|1566.38|1573.31|1566.81|1572.73|1566.23|36
1614288600000|2021-02-25 21:30:00|1572.86|1566.36|1571.41|1564.91|1572.89|1566.39|1571.41|1564.91|29
1614288610000|2021-02-25 21:30:10|1571.4|1564.9|1571.28|1564.78|1571.46|1564.96|1570.97|1564.47|21
1614288620000|2021-02-25 21:30:20|1571.11|1564.61|1571.07|1564.57|1571.7|1565.2|1570.95|1564.45|24
1614288630000|2021-02-25 21:30:30|1571.16|1564.66|1568.77|1562.27|1571.26|1564.76|1568.63|1562.13|31
1614288640000|2021-02-25 21:30:40|1568.76|1562.26|1567.51|1561.01|1568.84|1562.34|1567.27|1560.77|27
1614288650000|2021-02-25 21:30:50|1567.58|1561.08|1566.77|1560.27|1568.65|1562.15|1566.77|1560.27|28
1614288660000|2021-02-25 21:31:00|1566.76|1560.26|1566.39|1559.89|1566.79|1560.29|1566.19|1559.69|33
1614288670000|2021-02-25 21:31:10|1566.38|1559.88|1568.09|1561.59|1568.1|1561.6|1566.38|1559.88|35
1614288680000|2021-02-25 21:31:20|1567.92|1561.42|1566.67|1560.17|1568.07|1561.57|1566.67|1560.17|36
1614288690000|2021-02-25 21:31:30|1566.66|1560.16|1566.16|1559.66|1567.12|1560.62|1566.16|1559.66|35
1614288700000|2021-02-25 21:31:40|1566.12|1559.62|1567.02|1560.52|1567.07|1560.57|1565.85|1559.35|39
1614288710000|2021-02-25 21:31:50|1567.04|1560.54|1565.69|1559.19|1567.07|1560.57|1565.48|1558.98|37
1614288720000|2021-02-25 21:32:00|1565.65|1559.15|1567.26|1560.76|1567.26|1560.76|1565.65|1559.15|36
1614288730000|2021-02-25 21:32:10|1567.35|1560.85|1567.21|1560.71|1568.23|1561.73|1567.21|1560.71|38
1614288740000|2021-02-25 21:32:20|1567.19|1560.69|1566.71|1560.21|1567.19|1560.69|1566.39|1559.89|36
1614288750000|2021-02-25 21:32:30|1566.76|1560.26|1565.51|1559.01|1566.8|1560.3|1565.39|1558.89|38
1614288760000|2021-02-25 21:32:40|1565.52|1559.02|1565.56|1559.06|1566.55|1560.05|1564.66|1558.16|38
1614288770000|2021-02-25 21:32:50|1565.4|1558.9|1564.7|1558.2|1565.4|1558.9|1564.7|1558.2|38
1614288780000|2021-02-25 21:33:00|1564.69|1558.19|1566.21|1559.71|1566.23|1559.73|1564.69|1558.19|33
1614288790000|2021-02-25 21:33:10|1566.4|1559.9|1565.12|1558.62|1566.48|1559.98|1565.12|1558.62|35
1614288800000|2021-02-25 21:33:20|1565.08|1558.58|1564.47|1557.97|1565.46|1558.96|1564.42|1557.92|35
1614288810000|2021-02-25 21:33:30|1564.49|1557.99|1564.17|1557.67|1565.25|1558.75|1564.16|1557.66|38
1614288820000|2021-02-25 21:33:40|1564.27|1557.77|1564.48|1557.98|1564.54|1558.04|1564.12|1557.62|30
1614288830000|2021-02-25 21:33:50|1564.55|1558.05|1563.96|1557.46|1564.55|1558.05|1563.9|1557.4|32
1614288840000|2021-02-25 21:34:00|1564|1557.5|1564.5|1558|1564.8|1558.3|1564|1557.5|34
1614288850000|2021-02-25 21:34:10|1564.52|1558.02|1564.07|1557.57|1564.53|1558.03|1563.95|1557.45|31
1614288860000|2021-02-25 21:34:20|1564.02|1557.52|1564.12|1557.62|1564.27|1557.77|1563.94|1557.44|33
1614288870000|2021-02-25 21:34:30|1564|1557.5|1563.85|1557.35|1564.05|1557.55|1563.32|1556.82|29
1614288880000|2021-02-25 21:34:40|1563.81|1557.31|1562.55|1556.05|1563.81|1557.31|1562.54|1556.04|25
1614288890000|2021-02-25 21:34:50|1562.69|1556.19|1561.75|1555.25|1562.79|1556.29|1561.22|1554.72|38
1614288900000|2021-02-25 21:35:00|1561.72|1555.22|1561.14|1554.64|1561.85|1555.35|1561.14|1554.64|36
1614288910000|2021-02-25 21:35:10|1561.15|1554.65|1560.65|1554.15|1561.15|1554.65|1560.46|1553.96|35
1614288920000|2021-02-25 21:35:20|1560.66|1554.16|1560.53|1554.03|1560.85|1554.35|1560.38|1553.88|39
1614288930000|2021-02-25 21:35:30|1560.43|1553.93|1560.29|1553.79|1560.84|1554.34|1559.77|1553.27|36
1614288940000|2021-02-25 21:35:40|1560.32|1553.82|1559.99|1553.49|1561.11|1554.61|1559.71|1553.21|32
1614288950000|2021-02-25 21:35:50|1560.02|1553.52|1559.67|1553.17|1560.09|1553.59|1559.48|1552.98|38
1614288960000|2021-02-25 21:36:00|1559.6|1553.1|1556.43|1549.93|1559.69|1553.19|1556.43|1549.93|36
1614288970000|2021-02-25 21:36:10|1556.28|1549.78|1555.89|1549.39|1556.57|1550.07|1554.68|1548.18|39
1614288980000|2021-02-25 21:36:20|1555.96|1549.46|1555.36|1548.86|1556.53|1550.03|1554.97|1548.47|39
1614288990000|2021-02-25 21:36:30|1555.27|1548.77|1555.71|1549.21|1555.75|1549.25|1555.24|1548.74|33
1614289000000|2021-02-25 21:36:40|1555.81|1549.31|1557.98|1551.48|1557.98|1551.48|1555.79|1549.29|37
1614289010000|2021-02-25 21:36:50|1558.04|1551.54|1556.64|1550.14|1558.06|1551.56|1556.53|1550.03|39
1614289020000|2021-02-25 21:37:00|1556.58|1550.08|1555.17|1548.67|1557.03|1550.53|1555.03|1548.53|36
1614289030000|2021-02-25 21:37:10|1555.22|1548.72|1554.7|1548.2|1555.22|1548.72|1554.37|1547.87|38
1614289040000|2021-02-25 21:37:20|1554.69|1548.19|1556.75|1550.25|1556.84|1550.34|1554.69|1548.19|39
1614289050000|2021-02-25 21:37:30|1556.77|1550.27|1557.45|1550.95|1557.45|1550.95|1556.5|1550|33
1614289060000|2021-02-25 21:37:40|1557.4|1550.9|1557.65|1551.15|1557.65|1551.15|1557.01|1550.51|38
1614289070000|2021-02-25 21:37:50|1557.66|1551.16|1558.77|1552.27|1558.96|1552.46|1557.66|1551.16|36
1614289080000|2021-02-25 21:38:00|1558.78|1552.28|1556.85|1550.35|1558.78|1552.28|1556.74|1550.24|36
1614289090000|2021-02-25 21:38:10|1556.8|1550.3|1555.86|1549.36|1556.8|1550.3|1555.85|1549.35|38
1614289100000|2021-02-25 21:38:20|1555.75|1549.25|1554.77|1548.27|1555.94|1549.44|1554.71|1548.21|37
1614289110000|2021-02-25 21:38:30|1554.63|1548.13|1554.66|1548.16|1555.53|1549.03|1554.59|1548.09|35
1614289120000|2021-02-25 21:38:40|1554.64|1548.14|1554.27|1547.77|1554.76|1548.26|1554.12|1547.62|36
1614289130000|2021-02-25 21:38:50|1554.28|1547.78|1554.69|1548.19|1554.69|1548.19|1554.02|1547.52|33
1614289140000|2021-02-25 21:39:00|1555.07|1548.57|1555.58|1549.08|1555.61|1549.11|1554.52|1548.02|39
1614289150000|2021-02-25 21:39:10|1555.59|1549.09|1555.78|1549.28|1556.35|1549.85|1555.59|1549.09|32
1614289160000|2021-02-25 21:39:20|1555.77|1549.27|1556.58|1550.08|1556.94|1550.44|1555.59|1549.09|30
1614289170000|2021-02-25 21:39:30|1556.25|1549.75|1557.4|1550.9|1557.4|1550.9|1555.15|1548.65|36
1614289180000|2021-02-25 21:39:40|1557.44|1550.94|1556.33|1549.83|1557.98|1551.48|1556.21|1549.71|37
1614289190000|2021-02-25 21:39:50|1556.4|1549.9|1556.92|1550.42|1556.92|1550.42|1556.16|1549.66|32
1614289200000|2021-02-25 21:40:00|1557.26|1550.76|1556.92|1550.42|1557.96|1551.46|1556.54|1550.04|37
1614289210000|2021-02-25 21:40:10|1556.93|1550.43|1556.32|1549.82|1556.93|1550.43|1556.04|1549.54|37
1614289220000|2021-02-25 21:40:20|1556.33|1549.83|1556.07|1549.57|1556.33|1549.83|1555.85|1549.35|37
1614289230000|2021-02-25 21:40:30|1555.94|1549.44|1555.08|1548.58|1555.94|1549.44|1554.87|1548.37|35
1614289240000|2021-02-25 21:40:40|1554.82|1548.32|1553.87|1547.37|1554.82|1548.32|1553.77|1547.27|31
1614289250000|2021-02-25 21:40:50|1553.88|1547.38|1550.6|1544.1|1553.91|1547.41|1549.01|1542.51|38
1614289260000|2021-02-25 21:41:00|1550.72|1544.22|1548.79|1542.29|1550.96|1544.46|1548.72|1542.22|37
1614289270000|2021-02-25 21:41:10|1548.62|1542.12|1549.1|1542.6|1550.38|1543.88|1548.62|1542.12|39
1614289280000|2021-02-25 21:41:20|1549.09|1542.59|1549.07|1542.57|1550.38|1543.88|1549.03|1542.53|39
1614289290000|2021-02-25 21:41:30|1548.99|1542.49|1548.86|1542.36|1548.99|1542.49|1548.25|1541.75|37
1614289300000|2021-02-25 21:41:40|1549.16|1542.66|1548.03|1541.53|1549.8|1543.3|1548.03|1541.53|38
1614289310000|2021-02-25 21:41:50|1548.08|1541.58|1546.76|1540.26|1548.18|1541.68|1546.49|1539.99|39
1614289320000|2021-02-25 21:42:00|1546.7|1540.2|1549.88|1543.38|1549.88|1543.38|1546.7|1540.2|37
1614289330000|2021-02-25 21:42:10|1549.93|1543.43|1550.32|1543.82|1550.51|1544.01|1549.91|1543.41|35
1614289340000|2021-02-25 21:42:20|1550.21|1543.71|1550.17|1543.67|1550.42|1543.92|1550.03|1543.53|35
1614289350000|2021-02-25 21:42:30|1550.03|1543.53|1549.96|1543.46|1550.16|1543.66|1549.25|1542.75|36
1614289360000|2021-02-25 21:42:40|1549.67|1543.17|1549.49|1542.99|1550.22|1543.72|1549.21|1542.71|38
1614289370000|2021-02-25 21:42:50|1549.58|1543.08|1549.7|1543.2|1550.16|1543.66|1549.54|1543.04|37
1614289380000|2021-02-25 21:43:00|1549.66|1543.16|1547.53|1541.03|1549.66|1543.16|1547.52|1541.02|37
1614289390000|2021-02-25 21:43:10|1547.59|1541.09|1547.28|1540.78|1548.27|1541.77|1546.84|1540.34|38
1614289400000|2021-02-25 21:43:20|1547.24|1540.74|1549.27|1542.77|1549.34|1542.84|1547.24|1540.74|32
1614289410000|2021-02-25 21:43:30|1549.36|1542.86|1551.86|1545.36|1552.08|1545.58|1549.14|1542.64|39
1614289420000|2021-02-25 21:43:40|1551.94|1545.44|1552.86|1546.36|1552.86|1546.36|1551.66|1545.16|37
1614289430000|2021-02-25 21:43:50|1552.87|1546.37|1552.15|1545.65|1553.58|1547.08|1552.15|1545.65|36
1614289440000|2021-02-25 21:44:00|1552.11|1545.61|1549.46|1542.96|1552.11|1545.61|1549.4|1542.9|36
1614289450000|2021-02-25 21:44:10|1549.52|1543.02|1549.31|1542.81|1549.66|1543.16|1548.8|1542.3|37
1614289460000|2021-02-25 21:44:20|1549.33|1542.83|1551.07|1544.57|1551.07|1544.57|1549.33|1542.83|33
1614289470000|2021-02-25 21:44:30|1551.09|1544.59|1551.43|1544.93|1552.12|1545.62|1550.5|1544|36
1614289480000|2021-02-25 21:44:40|1551.59|1545.09|1550.53|1544.03|1551.59|1545.09|1550.44|1543.94|35
1614289490000|2021-02-25 21:44:50|1550.66|1544.16|1548.98|1542.48|1550.67|1544.17|1548.98|1542.48|37
1614289500000|2021-02-25 21:45:00|1549.03|1542.53|1547.63|1541.13|1549.03|1542.53|1547.44|1540.94|32
1614289510000|2021-02-25 21:45:10|1547.77|1541.27|1547.95|1541.45|1548.41|1541.91|1547.77|1541.27|34
1614289520000|2021-02-25 21:45:20|1547.93|1541.43|1547.95|1541.45|1547.99|1541.49|1547.24|1540.74|35
1614289530000|2021-02-25 21:45:30|1547.75|1541.25|1547.72|1541.22|1547.96|1541.46|1547|1540.5|38
1614289540000|2021-02-25 21:45:40|1547.66|1541.16|1547.4|1540.9|1547.66|1541.16|1546.9|1540.4|36
1614289550000|2021-02-25 21:45:50|1547.45|1540.95|1546.48|1539.98|1547.45|1540.95|1546.42|1539.92|35
1614289560000|2021-02-25 21:46:00|1546.45|1539.95|1546.11|1539.61|1546.72|1540.22|1546.06|1539.56|38
1614289570000|2021-02-25 21:46:10|1546.1|1539.6|1544.65|1538.15|1546.27|1539.77|1544.65|1538.15|37
1614289580000|2021-02-25 21:46:20|1544.63|1538.13|1544.3|1537.8|1544.63|1538.13|1543.25|1536.75|37
1614289590000|2021-02-25 21:46:30|1544.37|1537.87|1540.8|1534.3|1544.37|1537.87|1540.8|1534.3|40
1614289600000|2021-02-25 21:46:40|1540.82|1534.32|1542.3|1535.8|1542.4|1535.9|1540.18|1533.68|39
1614289610000|2021-02-25 21:46:50|1542.24|1535.74|1542.44|1535.94|1543.65|1537.15|1542.16|1535.66|38
1614289620000|2021-02-25 21:47:00|1542.43|1535.93|1539.04|1532.54|1542.43|1535.93|1538.86|1532.36|39
1614289630000|2021-02-25 21:47:10|1538.95|1532.45|1539.09|1532.59|1541.62|1535.12|1538.04|1531.54|40
1614289640000|2021-02-25 21:47:20|1539.01|1532.51|1540.71|1534.21|1540.71|1534.21|1537.94|1531.44|38
1614289650000|2021-02-25 21:47:30|1540.47|1533.97|1537.21|1530.71|1540.56|1534.06|1537.12|1530.62|38
1614289660000|2021-02-25 21:47:40|1537.25|1530.75|1538.97|1532.47|1539.33|1532.83|1537.1|1530.6|35
1614289670000|2021-02-25 21:47:50|1539.06|1532.56|1537.59|1531.09|1539.27|1532.77|1536.73|1530.23|38
1614289680000|2021-02-25 21:48:00|1537.86|1531.36|1537.68|1531.18|1538.99|1532.49|1537.5|1531|37
1614289690000|2021-02-25 21:48:10|1537.56|1531.06|1538.77|1532.27|1538.92|1532.42|1537.04|1530.54|38
1614289700000|2021-02-25 21:48:20|1538.68|1532.18|1536.76|1530.26|1538.82|1532.32|1536.76|1530.26|39
1614289710000|2021-02-25 21:48:30|1536.75|1530.25|1535.4|1528.9|1537.23|1530.73|1535.31|1528.81|36
1614289720000|2021-02-25 21:48:40|1535.1|1528.6|1534.96|1528.46|1535.34|1528.84|1534.64|1528.14|34
1614289730000|2021-02-25 21:48:50|1534.8|1528.3|1535.76|1529.26|1535.76|1529.26|1534.68|1528.18|37
1614289740000|2021-02-25 21:49:00|1535.75|1529.25|1537.65|1531.15|1537.65|1531.15|1535.7|1529.2|38
1614289750000|2021-02-25 21:49:10|1537.6|1531.1|1537.82|1531.32|1537.82|1531.32|1536.93|1530.43|39
1614289760000|2021-02-25 21:49:20|1537.84|1531.34|1538.88|1532.38|1539.1|1532.6|1537.84|1531.34|33
1614289770000|2021-02-25 21:49:30|1538.89|1532.39|1536.41|1529.91|1539.37|1532.87|1536.35|1529.85|36
1614289780000|2021-02-25 21:49:40|1536.48|1529.98|1534.71|1528.21|1536.51|1530.01|1534.63|1528.13|40
1614289790000|2021-02-25 21:49:50|1534.8|1528.3|1533.19|1526.69|1535.12|1528.62|1533.19|1526.69|36
1614289800000|2021-02-25 21:50:00|1533.2|1526.7|1532.28|1525.78|1533.41|1526.91|1532.28|1525.78|40
1614289810000|2021-02-25 21:50:10|1532.11|1525.61|1531.71|1525.21|1532.19|1525.69|1531.44|1524.94|33
1614289820000|2021-02-25 21:50:20|1531.7|1525.2|1532.05|1525.55|1532.85|1526.35|1531.42|1524.92|40
1614289830000|2021-02-25 21:50:30|1532.08|1525.58|1531.03|1524.53|1532.08|1525.58|1530.81|1524.31|38
1614289840000|2021-02-25 21:50:40|1531.17|1524.67|1532.18|1525.68|1532.41|1525.91|1531.14|1524.64|35
1614289850000|2021-02-25 21:50:50|1532.14|1525.64|1530.6|1524.1|1532.24|1525.74|1530.34|1523.84|37
1614289860000|2021-02-25 21:51:00|1530.44|1523.94|1531.69|1525.19|1531.84|1525.34|1530.28|1523.78|32
1614289870000|2021-02-25 21:51:10|1531.74|1525.24|1532.13|1525.63|1532.78|1526.28|1531.74|1525.24|39
1614289880000|2021-02-25 21:51:20|1532.05|1525.55|1531.56|1525.06|1532.05|1525.55|1530.86|1524.36|37
1614289890000|2021-02-25 21:51:30|1531.54|1525.04|1536.05|1529.55|1536.05|1529.55|1531.47|1524.97|39
1614289900000|2021-02-25 21:51:40|1536.18|1529.68|1538.29|1531.79|1538.47|1531.97|1536.18|1529.68|36
1614289910000|2021-02-25 21:51:50|1538.31|1531.81|1534.33|1527.83|1538.37|1531.87|1534.33|1527.83|39
1614289920000|2021-02-25 21:52:00|1534.38|1527.88|1534.07|1527.57|1534.41|1527.91|1532.98|1526.48|39
1614289930000|2021-02-25 21:52:10|1534.03|1527.53|1535.99|1529.49|1535.99|1529.49|1533.63|1527.13|37
1614289940000|2021-02-25 21:52:20|1536.06|1529.56|1537.62|1531.12|1537.66|1531.16|1535.91|1529.41|36
1614289950000|2021-02-25 21:52:30|1537.63|1531.13|1540.98|1534.48|1541.19|1534.69|1537.63|1531.13|39
1614289960000|2021-02-25 21:52:40|1540.8|1534.3|1538.28|1531.78|1540.8|1534.3|1538.28|1531.78|34
1614289970000|2021-02-25 21:52:50|1538.24|1531.74|1539.23|1532.73|1539.33|1532.83|1537.15|1530.65|37
1614289980000|2021-02-25 21:53:00|1539.22|1532.72|1538.18|1531.68|1539.95|1533.45|1537.71|1531.21|40
1614289990000|2021-02-25 21:53:10|1538.09|1531.59|1536.39|1529.89|1538.25|1531.75|1536.24|1529.74|36
1614290000000|2021-02-25 21:53:20|1536.45|1529.95|1536.85|1530.35|1537.93|1531.43|1536.24|1529.74|37
1614290010000|2021-02-25 21:53:30|1536.57|1530.07|1538.01|1531.51|1538.35|1531.85|1536.49|1529.99|40
1614290020000|2021-02-25 21:53:40|1538.31|1531.81|1537.65|1531.15|1539|1532.5|1537.32|1530.82|37
1614290030000|2021-02-25 21:53:50|1537.5|1531|1536.73|1530.23|1537.79|1531.29|1536.49|1529.99|34
1614290040000|2021-02-25 21:54:00|1536.58|1530.08|1535.98|1529.48|1536.58|1530.08|1534.63|1528.13|38
1614290050000|2021-02-25 21:54:10|1535.85|1529.35|1535.33|1528.83|1535.85|1529.35|1534.08|1527.58|38
1614290060000|2021-02-25 21:54:20|1535.19|1528.69|1533.67|1527.17|1535.23|1528.73|1533.57|1527.07|38
1614290070000|2021-02-25 21:54:30|1533.77|1527.27|1533.54|1527.04|1533.77|1527.27|1532.68|1526.18|36
1614290080000|2021-02-25 21:54:40|1533.57|1527.07|1534.01|1527.51|1534.04|1527.54|1533.28|1526.78|34
1614290090000|2021-02-25 21:54:50|1534.07|1527.57|1534.84|1528.34|1534.84|1528.34|1533.71|1527.21|33
1614290100000|2021-02-25 21:55:00|1534.89|1528.39|1534.92|1528.42|1536.29|1529.79|1534.84|1528.34|40
1614290110000|2021-02-25 21:55:10|1534.91|1528.41|1534.63|1528.13|1535.5|1529|1534.63|1528.13|37
1614290120000|2021-02-25 21:55:20|1534.49|1527.99|1535.64|1529.14|1535.64|1529.14|1534.45|1527.95|35
1614290130000|2021-02-25 21:55:30|1535.72|1529.22|1536.26|1529.76|1536.81|1530.31|1535.55|1529.05|34
1614290140000|2021-02-25 21:55:40|1535.98|1529.48|1537.13|1530.63|1537.13|1530.63|1535.96|1529.46|37
1614290150000|2021-02-25 21:55:50|1537.1|1530.6|1536.87|1530.37|1537.3|1530.8|1536.85|1530.35|30
1614290160000|2021-02-25 21:56:00|1536.88|1530.38|1535.63|1529.13|1537.6|1531.1|1535.63|1529.13|33
1614290170000|2021-02-25 21:56:10|1535.59|1529.09|1534.69|1528.19|1535.82|1529.32|1534.51|1528.01|22
1614290180000|2021-02-25 21:56:20|1534.68|1528.18|1534.12|1527.62|1534.99|1528.49|1534.01|1527.51|36
1614290190000|2021-02-25 21:56:30|1534.24|1527.74|1532.4|1525.9|1534.24|1527.74|1532.4|1525.9|38
1614290200000|2021-02-25 21:56:40|1532.39|1525.89|1531.03|1524.53|1532.57|1526.07|1531|1524.5|37
1614290210000|2021-02-25 21:56:50|1531.02|1524.52|1532.11|1525.61|1532.11|1525.61|1531.02|1524.52|37
1614290220000|2021-02-25 21:57:00|1532.04|1525.54|1533.55|1527.05|1533.55|1527.05|1532.02|1525.52|33
1614290230000|2021-02-25 21:57:10|1533.53|1527.03|1532.08|1525.58|1533.53|1527.03|1532|1525.5|34
1614290240000|2021-02-25 21:57:20|1532.06|1525.56|1531.84|1525.34|1532.08|1525.58|1531.52|1525.02|28
1614290250000|2021-02-25 21:57:30|1531.86|1525.36|1532.21|1525.71|1532.28|1525.78|1531.58|1525.08|38
1614290260000|2021-02-25 21:57:40|1532.14|1525.64|1532.32|1525.82|1532.35|1525.85|1531.98|1525.48|29
1614290270000|2021-02-25 21:57:50|1532.41|1525.91|1531.93|1525.43|1532.41|1525.91|1531.06|1524.56|33
1614290280000|2021-02-25 21:58:00|1532.01|1525.51|1529.94|1523.44|1532.2|1525.7|1529.94|1523.44|29
1614290290000|2021-02-25 21:58:10|1529.93|1523.43|1530.01|1523.51|1530.65|1524.15|1529.93|1523.43|30
1614290300000|2021-02-25 21:58:20|1530.09|1523.59|1529.42|1522.92|1530.16|1523.66|1529.42|1522.92|30
1614290310000|2021-02-25 21:58:30|1529.39|1522.89|1528.82|1522.32|1529.39|1522.89|1528.8|1522.3|24
1614290320000|2021-02-25 21:58:40|1528.75|1522.25|1529.18|1522.68|1529.18|1522.68|1528.73|1522.23|28
1614290330000|2021-02-25 21:58:50|1529.22|1522.72|1529.64|1523.14|1529.86|1523.36|1529.22|1522.72|34
1614290340000|2021-02-25 21:59:00|1529.57|1523.07|1528.89|1522.39|1529.57|1523.07|1528.74|1522.24|21
1614290350000|2021-02-25 21:59:10|1528.88|1522.38|1528.54|1522.04|1528.88|1522.38|1528.54|1522.04|8
1614290360000|2021-02-25 21:59:20|1528.55|1522.05|1527.72|1521.22|1528.56|1522.06|1527.44|1520.94|29
1614290370000|2021-02-25 21:59:30|1527.76|1521.26|1527.65|1521.15|1527.77|1521.27|1527.56|1521.06|23
1614290380000|2021-02-25 21:59:40|1527.64|1521.14|1528.8|1522.3|1528.8|1522.3|1527.48|1520.98|32
1614290390000|2021-02-25 21:59:50|1528.83|1522.33|1527.37|1520.87|1529.53|1523.03|1527.23|1520.73|36
1614290400000|2021-02-25 22:00:00|1527.4|1520.9|1525.67|1519.17|1527.4|1520.9|1525.3|1518.8|35
1614290410000|2021-02-25 22:00:10|1525.57|1519.07|1525.3|1518.8|1526.26|1519.76|1525.26|1518.76|35
1614290420000|2021-02-25 22:00:20|1525.22|1518.72|1523.5|1517|1525.29|1518.79|1523.5|1517|34
1614290430000|2021-02-25 22:00:30|1523.56|1517.06|1522.91|1516.41|1523.59|1517.09|1522.86|1516.36|34
1614290440000|2021-02-25 22:00:40|1522.87|1516.37|1522.74|1516.24|1522.93|1516.43|1522.61|1516.11|34
1614290450000|2021-02-25 22:00:50|1522.73|1516.23|1526.29|1519.79|1526.42|1519.92|1522.73|1516.23|39
1614290460000|2021-02-25 22:01:00|1526.37|1519.87|1528.6|1522.1|1528.95|1522.45|1526.37|1519.87|38
1614290470000|2021-02-25 22:01:10|1528.54|1522.04|1531.35|1524.85|1531.51|1525.01|1528.43|1521.93|36
1614290480000|2021-02-25 22:01:20|1531.64|1525.14|1534.03|1527.53|1535.05|1528.55|1531.64|1525.14|35
1614290490000|2021-02-25 22:01:30|1533.91|1527.41|1532.75|1526.25|1533.91|1527.41|1532.44|1525.94|35
1614290500000|2021-02-25 22:01:40|1532.72|1526.22|1530.89|1524.39|1532.81|1526.31|1530.89|1524.39|35
1614290510000|2021-02-25 22:01:50|1530.94|1524.44|1532.03|1525.53|1532.03|1525.53|1529.93|1523.43|37
1614290520000|2021-02-25 22:02:00|1531.97|1525.47|1532.86|1526.36|1532.86|1526.36|1531.97|1525.47|33
1614290530000|2021-02-25 22:02:10|1532.92|1526.42|1533.21|1526.71|1533.41|1526.91|1532.75|1526.25|33
1614290540000|2021-02-25 22:02:20|1533.13|1526.63|1531.86|1525.36|1533.22|1526.72|1531.86|1525.36|34
1614290550000|2021-02-25 22:02:30|1531.91|1525.41|1531.26|1524.76|1532.02|1525.52|1531.26|1524.76|35
1614290560000|2021-02-25 22:02:40|1531.31|1524.81|1528.62|1522.12|1531.31|1524.81|1528.38|1521.88|35
1614290570000|2021-02-25 22:02:50|1528.67|1522.17|1528.95|1522.45|1529.36|1522.86|1528.67|1522.17|31
1614290580000|2021-02-25 22:03:00|1528.94|1522.44|1531.43|1524.93|1531.43|1524.93|1528.57|1522.07|33
1614290590000|2021-02-25 22:03:10|1531.44|1524.94|1530.53|1524.03|1532.02|1525.52|1528.95|1522.45|36
1614290600000|2021-02-25 22:03:20|1530.5|1524|1530.86|1524.36|1531.05|1524.55|1530.48|1523.98|29
1614290610000|2021-02-25 22:03:30|1530.75|1524.25|1529.36|1522.86|1530.75|1524.25|1528.98|1522.48|34
1614290620000|2021-02-25 22:03:40|1529.41|1522.91|1528.46|1521.96|1529.44|1522.94|1528.38|1521.88|34
1614290630000|2021-02-25 22:03:50|1528.4|1521.9|1528.25|1521.75|1528.4|1521.9|1527.63|1521.13|34
1614290640000|2021-02-25 22:04:00|1528.24|1521.74|1527.22|1520.72|1528.45|1521.95|1527.22|1520.72|36
1614290650000|2021-02-25 22:04:10|1527.29|1520.79|1525.76|1519.26|1527.35|1520.85|1525.71|1519.21|36
1614290660000|2021-02-25 22:04:20|1525.75|1519.25|1525.26|1518.76|1526.15|1519.65|1525.23|1518.73|35
1614290670000|2021-02-25 22:04:30|1525.25|1518.75|1524.58|1518.08|1525.25|1518.75|1524.02|1517.52|33
1614290680000|2021-02-25 22:04:40|1524.41|1517.91|1523.69|1517.19|1524.41|1517.91|1523.69|1517.19|29
1614290690000|2021-02-25 22:04:50|1523.66|1517.16|1522.51|1516.01|1523.73|1517.23|1522.51|1516.01|25
1614290700000|2021-02-25 22:05:00|1522.53|1516.03|1522.83|1516.33|1522.83|1516.33|1522.25|1515.75|26
1614290710000|2021-02-25 22:05:10|1522.85|1516.35|1521.95|1515.45|1522.86|1516.36|1521.91|1515.41|28
1614290720000|2021-02-25 22:05:20|1521.9|1515.4|1520.07|1513.57|1521.9|1515.4|1519.59|1513.09|39
1614290730000|2021-02-25 22:05:30|1520.14|1513.64|1518.8|1512.3|1520.14|1513.64|1518.8|1512.3|24
1614290740000|2021-02-25 22:05:40|1518.79|1512.29|1517.86|1511.36|1518.8|1512.3|1517.84|1511.34|34
1614290750000|2021-02-25 22:05:50|1517.91|1511.41|1518|1511.5|1519.18|1512.68|1517.87|1511.37|37
1614290760000|2021-02-25 22:06:00|1518.01|1511.51|1517.28|1510.78|1518.76|1512.26|1517.28|1510.78|39
1614290770000|2021-02-25 22:06:10|1517.17|1510.67|1515.52|1509.02|1518.11|1511.61|1515.32|1508.82|34
1614290780000|2021-02-25 22:06:20|1515.34|1508.84|1513.55|1507.05|1516.02|1509.52|1513.49|1506.99|35
1614290790000|2021-02-25 22:06:30|1513.54|1507.04|1512.58|1506.08|1513.55|1507.05|1512.51|1506.01|34
1614290800000|2021-02-25 22:06:40|1512.52|1506.02|1511.9|1505.4|1512.52|1506.02|1511.54|1505.04|33
1614290810000|2021-02-25 22:06:50|1511.92|1505.42|1511.78|1505.28|1512.29|1505.79|1511.55|1505.05|34
1614290820000|2021-02-25 22:07:00|1511.79|1505.29|1509.04|1502.54|1511.79|1505.29|1509|1502.5|36
1614290830000|2021-02-25 22:07:10|1508.97|1502.47|1508.36|1501.86|1509.2|1502.7|1508.36|1501.86|33
1614290840000|2021-02-25 22:07:20|1508.37|1501.87|1509.18|1502.68|1509.18|1502.68|1507.47|1500.97|34
1614290850000|2021-02-25 22:07:30|1509.25|1502.75|1512.11|1505.61|1512.11|1505.61|1509.25|1502.75|33
1614290860000|2021-02-25 22:07:40|1512.08|1505.58|1507.47|1500.97|1512.08|1505.58|1507.47|1500.97|37
1614290870000|2021-02-25 22:07:50|1507.46|1500.96|1507.73|1501.23|1507.76|1501.26|1506.53|1500.03|36
1614290880000|2021-02-25 22:08:00|1507.7|1501.2|1505.67|1499.17|1507.7|1501.2|1505.67|1499.17|39
1614290890000|2021-02-25 22:08:10|1505.7|1499.2|1505.31|1498.81|1506.12|1499.62|1505.31|1498.81|36
1614290900000|2021-02-25 22:08:20|1505.32|1498.82|1504.82|1498.32|1505.32|1498.82|1504.7|1498.2|27
1614290910000|2021-02-25 22:08:30|1504.83|1498.33|1507.14|1500.64|1507.14|1500.64|1504.66|1498.16|33
1614290920000|2021-02-25 22:08:40|1507.09|1500.59|1505.95|1499.45|1507.09|1500.59|1505.95|1499.45|31
1614290930000|2021-02-25 22:08:50|1505.8|1499.3|1504.7|1498.2|1505.8|1499.3|1504.65|1498.15|36
1614290940000|2021-02-25 22:09:00|1504.59|1498.09|1504.25|1497.75|1504.62|1498.12|1504.25|1497.75|31
1614290950000|2021-02-25 22:09:10|1504.32|1497.82|1504.26|1497.76|1504.4|1497.9|1504.24|1497.74|29
1614290960000|2021-02-25 22:09:20|1504.27|1497.77|1504.21|1497.71|1504.27|1497.77|1504.09|1497.59|29
1614290970000|2021-02-25 22:09:30|1504.18|1497.68|1504.09|1497.59|1504.23|1497.73|1504.05|1497.55|25
1614290980000|2021-02-25 22:09:40|1504.08|1497.58|1504.13|1497.63|1504.13|1497.63|1503.84|1497.34|10
1614290990000|2021-02-25 22:09:50|1503.98|1497.48|1503.65|1497.15|1504.13|1497.63|1503.59|1497.09|13
1614291000000|2021-02-25 22:10:00|1503.64|1497.14|1503.31|1496.81|1503.64|1497.14|1503.3|1496.8|17
1614291010000|2021-02-25 22:10:10|1503.49|1496.99|1503.13|1496.63|1503.66|1497.16|1503.13|1496.63|20
1614291020000|2021-02-25 22:10:20|1503.16|1496.66|1503.06|1496.56|1503.16|1496.66|1502.92|1496.42|16
1614291030000|2021-02-25 22:10:30|1502.94|1496.44|1502.77|1496.27|1503.1|1496.6|1502.75|1496.25|21
1614291040000|2021-02-25 22:10:40|1502.76|1496.26|1502.23|1495.73|1502.76|1496.26|1502.2|1495.7|19
1614291050000|2021-02-25 22:10:50|1502.14|1495.64|1502.32|1495.82|1502.4|1495.9|1502.08|1495.58|35
1614291060000|2021-02-25 22:11:00|1502.31|1495.81|1504.05|1497.55|1504.05|1497.55|1502.26|1495.76|38
1614291070000|2021-02-25 22:11:10|1504.04|1497.54|1504.81|1498.31|1504.83|1498.33|1504.02|1497.52|34
1614291080000|2021-02-25 22:11:20|1504.82|1498.32|1504.93|1498.43|1504.99|1498.49|1504.69|1498.19|30
1614291090000|2021-02-25 22:11:30|1505|1498.5|1504.99|1498.49|1505.26|1498.76|1504.96|1498.46|31
1614291100000|2021-02-25 22:11:40|1505.04|1498.54|1505.29|1498.79|1505.66|1499.16|1504.91|1498.41|36
1614291110000|2021-02-25 22:11:50|1505.3|1498.8|1505.81|1499.31|1505.82|1499.32|1505.3|1498.8|29
1614291120000|2021-02-25 22:12:00|1505.75|1499.25|1505.9|1499.4|1505.99|1499.49|1505.75|1499.25|27
1614291130000|2021-02-25 22:12:10|1505.91|1499.41|1507.77|1501.27|1507.77|1501.27|1505.91|1499.41|33
1614291140000|2021-02-25 22:12:20|1507.78|1501.28|1512.24|1505.74|1512.24|1505.74|1507.69|1501.19|38
1614291150000|2021-02-25 22:12:30|1512.32|1505.82|1514.23|1507.73|1514.23|1507.73|1512.32|1505.82|37
1614291160000|2021-02-25 22:12:40|1514.22|1507.72|1516.26|1509.76|1516.26|1509.76|1514.22|1507.72|40
1614291170000|2021-02-25 22:12:50|1516.53|1510.03|1518.03|1511.53|1518.03|1511.53|1516.53|1510.03|35
1614291180000|2021-02-25 22:13:00|1518.2|1511.7|1519.09|1512.59|1519.09|1512.59|1518.19|1511.69|29
1614291190000|2021-02-25 22:13:10|1519.1|1512.6|1521.22|1514.72|1521.61|1515.11|1519.1|1512.6|37
1614291200000|2021-02-25 22:13:20|1521.2|1514.7|1522.28|1515.78|1522.28|1515.78|1521.2|1514.7|28
1614291210000|2021-02-25 22:13:30|1522.29|1515.79|1523.33|1516.83|1523.37|1516.87|1522.23|1515.73|17
1614291220000|2021-02-25 22:13:40|1523.25|1516.75|1523.74|1517.24|1523.84|1517.34|1523.23|1516.73|27
1614291230000|2021-02-25 22:13:50|1523.7|1517.2|1524.35|1517.85|1524.43|1517.93|1523.7|1517.2|23
1614291240000|2021-02-25 22:14:00|1524.21|1517.71|1524.97|1518.47|1524.97|1518.47|1524.21|1517.71|26
1614291250000|2021-02-25 22:14:10|1524.96|1518.46|1525.79|1519.29|1525.87|1519.37|1524.96|1518.46|33
1614291260000|2021-02-25 22:14:20|1525.88|1519.38|1526.11|1519.61|1526.22|1519.72|1525.79|1519.29|32
1614291270000|2021-02-25 22:14:30|1526.2|1519.7|1526.15|1519.65|1526.2|1519.7|1525.81|1519.31|33
1614291280000|2021-02-25 22:14:40|1526.13|1519.63|1523.71|1517.21|1526.13|1519.63|1523.69|1517.19|35
1614291290000|2021-02-25 22:14:50|1523.67|1517.17|1521.61|1515.11|1523.73|1517.23|1521.19|1514.69|34
1614291300000|2021-02-25 22:15:00|1521.5|1515|1519.73|1513.23|1521.5|1515|1519.73|1513.23|30
1614291310000|2021-02-25 22:15:10|1519.42|1512.92|1516.27|1509.77|1519.47|1512.97|1516.27|1509.77|29
1614291320000|2021-02-25 22:15:20|1516.12|1509.62|1512.14|1505.64|1516.12|1509.62|1512.14|1505.64|35
1614291330000|2021-02-25 22:15:30|1511.53|1505.03|1509.98|1503.48|1511.85|1505.35|1509.86|1503.36|31
1614291340000|2021-02-25 22:15:40|1509.85|1503.35|1509.32|1502.82|1509.85|1503.35|1508.87|1502.37|31
1614291350000|2021-02-25 22:15:50|1509.54|1503.04|1511.13|1504.63|1511.13|1504.63|1508.97|1502.47|33
1614291360000|2021-02-25 22:16:00|1511.23|1504.73|1515.12|1508.62|1515.18|1508.68|1510.85|1504.35|39
1614291370000|2021-02-25 22:16:10|1516.23|1509.73|1518.86|1512.36|1518.95|1512.45|1516.11|1509.61|36
1614291380000|2021-02-25 22:16:20|1519.11|1512.61|1521.16|1514.66|1521.16|1514.66|1519.11|1512.61|29
1614291390000|2021-02-25 22:16:30|1520.94|1514.44|1524.27|1517.77|1524.27|1517.77|1520.94|1514.44|38
1614291400000|2021-02-25 22:16:40|1524.28|1517.78|1525.04|1518.54|1525.15|1518.65|1524.28|1517.78|28
1614291410000|2021-02-25 22:16:50|1525.13|1518.63|1528.39|1521.89|1528.39|1521.89|1525.13|1518.63|31
1614291420000|2021-02-25 22:17:00|1528.53|1522.03|1529.86|1523.36|1529.86|1523.36|1528.5|1522|31
1614291430000|2021-02-25 22:17:10|1529.84|1523.34|1529.61|1523.11|1529.91|1523.41|1529.61|1523.11|26
1614291440000|2021-02-25 22:17:20|1529.57|1523.07|1527.01|1520.51|1529.61|1523.11|1527.01|1520.51|36
1614291450000|2021-02-25 22:17:30|1526.94|1520.44|1522.5|1516|1526.94|1520.44|1522.5|1516|37
1614291460000|2021-02-25 22:17:40|1522.43|1515.93|1521.3|1514.8|1522.43|1515.93|1521.2|1514.7|38
1614291470000|2021-02-25 22:17:50|1521.29|1514.79|1524.85|1518.35|1524.85|1518.35|1521.18|1514.68|38
1614291480000|2021-02-25 22:18:00|1524.49|1517.99|1526.62|1520.12|1526.62|1520.12|1524.49|1517.99|35
1614291490000|2021-02-25 22:18:10|1526.65|1520.15|1527.69|1521.19|1527.79|1521.29|1526.65|1520.15|35
1614291500000|2021-02-25 22:18:20|1527.77|1521.27|1528.3|1521.8|1528.42|1521.92|1527.77|1521.27|25
1614291510000|2021-02-25 22:18:30|1528.43|1521.93|1529.18|1522.68|1529.45|1522.95|1528.43|1521.93|34
1614291520000|2021-02-25 22:18:40|1529.31|1522.81|1529.39|1522.89|1529.44|1522.94|1529.15|1522.65|34
1614291530000|2021-02-25 22:18:50|1529.4|1522.9|1529.56|1523.06|1529.56|1523.06|1529.29|1522.79|24
1614291540000|2021-02-25 22:19:00|1529.46|1522.96|1528.52|1522.02|1529.47|1522.97|1528.52|1522.02|31
1614291550000|2021-02-25 22:19:10|1528.44|1521.94|1525.5|1519|1528.44|1521.94|1525.43|1518.93|37
1614291560000|2021-02-25 22:19:20|1525.58|1519.08|1525.25|1518.75|1525.61|1519.11|1525.24|1518.74|32
1614291570000|2021-02-25 22:19:30|1525.27|1518.77|1523.53|1517.03|1525.33|1518.83|1523.53|1517.03|26
1614291580000|2021-02-25 22:19:40|1523.59|1517.09|1523.39|1516.89|1523.59|1517.09|1523.11|1516.61|28
1614291590000|2021-02-25 22:19:50|1523.37|1516.87|1524.61|1518.11|1524.67|1518.17|1523.37|1516.87|32
1614291600000|2021-02-25 22:20:00|1524.72|1518.22|1526.76|1520.26|1526.76|1520.26|1524.61|1518.11|36
1614291610000|2021-02-25 22:20:10|1526.8|1520.3|1528.69|1522.19|1528.71|1522.21|1526.78|1520.28|37
1614291620000|2021-02-25 22:20:20|1528.71|1522.21|1528.35|1521.85|1529.14|1522.64|1528.29|1521.79|29
1614291630000|2021-02-25 22:20:30|1528.33|1521.83|1527.8|1521.3|1528.55|1522.05|1527.8|1521.3|22
1614291640000|2021-02-25 22:20:40|1527.79|1521.29|1527.39|1520.89|1527.79|1521.29|1527.17|1520.67|31
1614291650000|2021-02-25 22:20:50|1527.33|1520.83|1526.01|1519.51|1527.36|1520.86|1525.96|1519.46|30
1614291660000|2021-02-25 22:21:00|1526.14|1519.64|1526.16|1519.66|1526.28|1519.78|1525.96|1519.46|27
1614291670000|2021-02-25 22:21:10|1526.21|1519.71|1526.39|1519.89|1526.5|1520|1526.15|1519.65|36
1614291680000|2021-02-25 22:21:20|1526.36|1519.86|1526.54|1520.04|1526.64|1520.14|1526.36|1519.86|27
1614291690000|2021-02-25 22:21:30|1526.47|1519.97|1526.58|1520.08|1526.65|1520.15|1526.47|1519.97|10
1614291700000|2021-02-25 22:21:40|1526.57|1520.07|1525.96|1519.46|1526.68|1520.18|1525.87|1519.37|31
1614291710000|2021-02-25 22:21:50|1525.94|1519.44|1525.53|1519.03|1526.01|1519.51|1525.47|1518.97|32
1614291720000|2021-02-25 22:22:00|1525.46|1518.96|1525.72|1519.22|1525.72|1519.22|1525.45|1518.95|31
1614291730000|2021-02-25 22:22:10|1525.74|1519.24|1525.7|1519.2|1525.74|1519.24|1525.7|1519.2|3
1614291740000|2021-02-25 22:22:20|1525.67|1519.17|1525.57|1519.07|1525.73|1519.23|1525.54|1519.04|19
1614291750000|2021-02-25 22:22:30|1525.58|1519.08|1525.66|1519.16|1525.77|1519.27|1525.55|1519.05|27
1614291760000|2021-02-25 22:22:40|1525.67|1519.17|1525.71|1519.21|1525.78|1519.28|1525.64|1519.14|25
1614291770000|2021-02-25 22:22:50|1525.68|1519.18|1525.59|1519.09|1525.91|1519.41|1525.57|1519.07|19
1614291780000|2021-02-25 22:23:00|1525.6|1519.1|1525.56|1519.06|1525.67|1519.17|1525.52|1519.02|12
1614291790000|2021-02-25 22:23:10|1525.6|1519.1|1525.59|1519.09|1525.7|1519.2|1525.59|1519.09|13
1614291800000|2021-02-25 22:23:20|1525.6|1519.1|1525.66|1519.16|1525.68|1519.18|1525.59|1519.09|20
1614291810000|2021-02-25 22:23:30|1525.71|1519.21|1525.85|1519.35|1525.85|1519.35|1525.67|1519.17|15
1614291820000|2021-02-25 22:23:40|1525.88|1519.38|1526.63|1520.13|1526.76|1520.26|1525.88|1519.38|28
1614291830000|2021-02-25 22:23:50|1526.68|1520.18|1527.6|1521.1|1527.69|1521.19|1526.68|1520.18|18
1614291840000|2021-02-25 22:24:00|1527.65|1521.15|1527.81|1521.31|1527.87|1521.37|1527.62|1521.12|11
1614291850000|2021-02-25 22:24:10|1527.91|1521.41|1527.94|1521.44|1528.07|1521.57|1527.91|1521.41|3
1614291860000|2021-02-25 22:24:20|1528|1521.5|1529.5|1523|1529.5|1523|1528|1521.5|27
1614291870000|2021-02-25 22:24:30|1529.53|1523.03|1530.32|1523.82|1530.32|1523.82|1529.53|1523.03|25
1614291880000|2021-02-25 22:24:40|1530.28|1523.78|1531.03|1524.53|1531.03|1524.53|1530.28|1523.78|23
1614291890000|2021-02-25 22:24:50|1531.06|1524.56|1531.12|1524.62|1531.14|1524.64|1530.93|1524.43|11
1614291900000|2021-02-25 22:25:00|1531.27|1524.77|1531.63|1525.13|1531.64|1525.14|1531.27|1524.77|13
1614291910000|2021-02-25 22:25:10|1532.07|1525.57|1531.78|1525.28|1532.07|1525.57|1531.61|1525.11|22
1614291920000|2021-02-25 22:25:20|1531.77|1525.27|1531.79|1525.29|1531.89|1525.39|1531.58|1525.08|16
1614291930000|2021-02-25 22:25:30|1531.71|1525.21|1531.3|1524.8|1531.71|1525.21|1531.3|1524.8|14
1614291940000|2021-02-25 22:25:40|1531.43|1524.93|1531.42|1524.92|1531.49|1524.99|1531.34|1524.84|11
1614291950000|2021-02-25 22:25:50|1531.41|1524.91|1531.95|1525.45|1532.03|1525.53|1531.41|1524.91|24
1614291960000|2021-02-25 22:26:00|1531.97|1525.47|1532.14|1525.64|1532.15|1525.65|1531.87|1525.37|15
1614291970000|2021-02-25 22:26:10|1532.03|1525.53|1532.02|1525.52|1532.06|1525.56|1531.89|1525.39|11
1614291980000|2021-02-25 22:26:20|1532.03|1525.53|1532.42|1525.92|1532.5|1526|1532.03|1525.53|25
1614291990000|2021-02-25 22:26:30|1532.4|1525.9|1532.47|1525.97|1532.47|1525.97|1532.33|1525.83|10
1614292000000|2021-02-25 22:26:40|1532.61|1526.11|1532.89|1526.39|1532.93|1526.43|1532.6|1526.1|20
1614292020000|2021-02-25 22:27:00|1532.94|1526.44|1533.25|1526.75|1533.25|1526.75|1532.94|1526.44|8
1614292030000|2021-02-25 22:27:10|1533.12|1526.62|1533.12|1526.62|1533.13|1526.63|1533.04|1526.54|6
1614292040000|2021-02-25 22:27:20|1533.13|1526.63|1533.82|1527.32|1533.82|1527.32|1532.98|1526.48|25
1614292050000|2021-02-25 22:27:30|1533.91|1527.41|1534.79|1528.29|1534.79|1528.29|1533.88|1527.38|33
1614292060000|2021-02-25 22:27:40|1534.89|1528.39|1535.35|1528.85|1535.36|1528.86|1534.68|1528.18|28
1614292070000|2021-02-25 22:27:50|1535.36|1528.86|1537.24|1530.74|1537.24|1530.74|1535.36|1528.86|31
1614292080000|2021-02-25 22:28:00|1537.18|1530.68|1537.76|1531.26|1538.1|1531.6|1537.14|1530.64|32
1614292090000|2021-02-25 22:28:10|1537.85|1531.35|1537.88|1531.38|1538.09|1531.59|1537.49|1530.99|27
1614292100000|2021-02-25 22:28:20|1537.9|1531.4|1537.94|1531.44|1537.97|1531.47|1537.89|1531.39|14
1614292110000|2021-02-25 22:28:30|1537.95|1531.45|1538.03|1531.53|1538.16|1531.66|1537.91|1531.41|17
1614292120000|2021-02-25 22:28:40|1537.99|1531.49|1538.1|1531.6|1538.31|1531.81|1537.99|1531.49|23
1614292130000|2021-02-25 22:28:50|1538.42|1531.92|1538.51|1532.01|1538.51|1532.01|1538.15|1531.65|30
1614292140000|2021-02-25 22:29:00|1538.49|1531.99|1539.1|1532.6|1539.1|1532.6|1538.47|1531.97|30
1614292150000|2021-02-25 22:29:10|1539.09|1532.59|1539.62|1533.12|1539.62|1533.12|1539.09|1532.59|25
1614292160000|2021-02-25 22:29:20|1539.72|1533.22|1539.74|1533.24|1539.99|1533.49|1539.45|1532.95|36
1614292170000|2021-02-25 22:29:30|1539.68|1533.18|1539.33|1532.83|1539.82|1533.32|1539.27|1532.77|29
1614292180000|2021-02-25 22:29:40|1539.36|1532.86|1538.74|1532.24|1539.44|1532.94|1538.6|1532.1|24
1614292190000|2021-02-25 22:29:50|1538.69|1532.19|1539.01|1532.51|1539.01|1532.51|1538.58|1532.08|14
1614292200000|2021-02-25 22:30:00|1539|1532.5|1539.21|1532.71|1539.29|1532.79|1539|1532.5|26
1614292210000|2021-02-25 22:30:10|1539.18|1532.68|1539.1|1532.6|1539.22|1532.72|1539.05|1532.55|21
1614292220000|2021-02-25 22:30:20|1539.11|1532.61|1538.88|1532.38|1539.11|1532.61|1538.88|1532.38|25
1614292230000|2021-02-25 22:30:30|1538.83|1532.33|1535.88|1529.38|1538.83|1532.33|1535.88|1529.38|25
1614292240000|2021-02-25 22:30:40|1535.92|1529.42|1534.95|1528.45|1535.92|1529.42|1534.93|1528.43|31
1614292250000|2021-02-25 22:30:50|1534.89|1528.39|1534.9|1528.4|1535.05|1528.55|1534.52|1528.02|17
1614292260000|2021-02-25 22:31:00|1534.91|1528.41|1536.8|1530.3|1537.01|1530.51|1534.87|1528.37|28
1614292270000|2021-02-25 22:31:10|1536.79|1530.29|1538.15|1531.65|1538.15|1531.65|1536.78|1530.28|32
1614292280000|2021-02-25 22:31:20|1538.16|1531.66|1539.47|1532.97|1539.54|1533.04|1538.16|1531.66|26
1614292290000|2021-02-25 22:31:30|1539.54|1533.04|1539.67|1533.17|1539.67|1533.17|1539.44|1532.94|26
1614292300000|2021-02-25 22:31:40|1539.66|1533.16|1539.83|1533.33|1540.03|1533.53|1539.66|1533.16|31
1614292310000|2021-02-25 22:31:50|1539.7|1533.2|1539.57|1533.07|1539.73|1533.23|1539.57|1533.07|21
1614292320000|2021-02-25 22:32:00|1539.58|1533.08|1539.48|1532.98|1539.88|1533.38|1539.42|1532.92|35
1614292330000|2021-02-25 22:32:10|1539.49|1532.99|1540.62|1534.12|1540.65|1534.15|1539.48|1532.98|33
1614292340000|2021-02-25 22:32:20|1540.63|1534.13|1541.9|1535.4|1541.9|1535.4|1540.59|1534.09|32
1614292350000|2021-02-25 22:32:30|1541.96|1535.46|1544.21|1537.71|1544.42|1537.92|1541.96|1535.46|33
1614292360000|2021-02-25 22:32:40|1544.16|1537.66|1540.46|1533.96|1544.16|1537.66|1540.46|1533.96|36
1614292370000|2021-02-25 22:32:50|1540.45|1533.95|1542.75|1536.25|1542.75|1536.25|1540.3|1533.8|27
1614292380000|2021-02-25 22:33:00|1542.81|1536.31|1544.36|1537.86|1544.54|1538.04|1542.81|1536.31|32
1614292390000|2021-02-25 22:33:10|1544.5|1538|1546.21|1539.71|1546.22|1539.72|1544.5|1538|30
1614292400000|2021-02-25 22:33:20|1546.2|1539.7|1544.86|1538.36|1547.06|1540.56|1544.76|1538.26|32
1614292410000|2021-02-25 22:33:30|1544.8|1538.3|1541.99|1535.49|1544.8|1538.3|1541.99|1535.49|31
1614292420000|2021-02-25 22:33:40|1541.91|1535.41|1544.51|1538.01|1544.51|1538.01|1541.34|1534.84|34
1614292430000|2021-02-25 22:33:50|1544.7|1538.2|1543.83|1537.33|1545.17|1538.67|1543.76|1537.26|35
1614292440000|2021-02-25 22:34:00|1543.81|1537.31|1542.28|1535.78|1543.84|1537.34|1542.28|1535.78|34
1614292450000|2021-02-25 22:34:10|1542.36|1535.86|1542.51|1536.01|1542.69|1536.19|1541.94|1535.44|30
1614292460000|2021-02-25 22:34:20|1542.52|1536.02|1542.08|1535.58|1542.61|1536.11|1542.05|1535.55|26
1614292470000|2021-02-25 22:34:30|1542.07|1535.57|1541.01|1534.51|1542.16|1535.66|1540.67|1534.17|30
1614292480000|2021-02-25 22:34:40|1540.99|1534.49|1541.12|1534.62|1541.66|1535.16|1540.83|1534.33|37
1614292490000|2021-02-25 22:34:50|1540.99|1534.49|1540.82|1534.32|1541.05|1534.55|1540.6|1534.1|23
1614292500000|2021-02-25 22:35:00|1540.81|1534.31|1540.39|1533.89|1540.96|1534.46|1540.39|1533.89|21
1614292510000|2021-02-25 22:35:10|1540.33|1533.83|1539.66|1533.16|1540.33|1533.83|1539.63|1533.13|17
1614292520000|2021-02-25 22:35:20|1539.62|1533.12|1538.16|1531.66|1539.63|1533.13|1538.16|1531.66|29
1614292530000|2021-02-25 22:35:30|1538.17|1531.67|1537.99|1531.49|1538.27|1531.77|1537.92|1531.42|25
1614292540000|2021-02-25 22:35:40|1538.02|1531.52|1538.3|1531.8|1538.56|1532.06|1538.02|1531.52|33
1614292550000|2021-02-25 22:35:50|1538.31|1531.81|1538.15|1531.65|1538.32|1531.82|1538.13|1531.63|18
1614292560000|2021-02-25 22:36:00|1538.18|1531.68|1537.93|1531.43|1538.18|1531.68|1537.84|1531.34|22
1614292570000|2021-02-25 22:36:10|1537.95|1531.45|1537.14|1530.64|1537.97|1531.47|1537.1|1530.6|21
1614292580000|2021-02-25 22:36:20|1537.15|1530.65|1536.51|1530.01|1537.18|1530.68|1536.51|1530.01|27
1614292590000|2021-02-25 22:36:30|1536.53|1530.03|1536.56|1530.06|1536.62|1530.12|1536.5|1530|18
1614292600000|2021-02-25 22:36:40|1536.63|1530.13|1537.47|1530.97|1537.61|1531.11|1536.63|1530.13|32
1614292610000|2021-02-25 22:36:50|1537.46|1530.96|1537.44|1530.94|1537.56|1531.06|1537.41|1530.91|27
1614292620000|2021-02-25 22:37:00|1537.45|1530.95|1536.99|1530.49|1537.45|1530.95|1536.99|1530.49|20
1614292630000|2021-02-25 22:37:10|1536.85|1530.35|1536.58|1530.08|1536.96|1530.46|1536.58|1530.08|17
1614292640000|2021-02-25 22:37:20|1536.57|1530.07|1536.61|1530.11|1536.61|1530.11|1536.11|1529.61|16
1614292650000|2021-02-25 22:37:30|1536.62|1530.12|1536.22|1529.72|1536.62|1530.12|1536.12|1529.62|22
1614292660000|2021-02-25 22:37:40|1536.35|1529.85|1536.05|1529.55|1536.4|1529.9|1535.79|1529.29|27
1614292670000|2021-02-25 22:37:50|1536.06|1529.56|1536.86|1530.36|1536.86|1530.36|1536.05|1529.55|31
1614292680000|2021-02-25 22:38:00|1536.82|1530.32|1535.92|1529.42|1536.91|1530.41|1535.92|1529.42|27
1614292690000|2021-02-25 22:38:10|1535.91|1529.41|1535.88|1529.38|1535.94|1529.44|1535.85|1529.35|22
1614292700000|2021-02-25 22:38:20|1535.86|1529.36|1535.72|1529.22|1535.9|1529.4|1535.65|1529.15|19
1614292710000|2021-02-25 22:38:30|1535.71|1529.21|1535.62|1529.12|1535.72|1529.22|1535.34|1528.84|27
1614292720000|2021-02-25 22:38:40|1535.68|1529.18|1535.62|1529.12|1535.75|1529.25|1535.57|1529.07|24
1614292730000|2021-02-25 22:38:50|1535.58|1529.08|1535.38|1528.88|1535.58|1529.08|1535.25|1528.75|29
1614292740000|2021-02-25 22:39:00|1535.36|1528.86|1535.13|1528.63|1535.38|1528.88|1535.07|1528.57|29
1614292750000|2021-02-25 22:39:10|1535.4|1528.9|1536.01|1529.51|1536.01|1529.51|1535.4|1528.9|27
1614292760000|2021-02-25 22:39:20|1536.02|1529.52|1535.44|1528.94|1536.02|1529.52|1535.44|1528.94|20
1614292770000|2021-02-25 22:39:30|1535.46|1528.96|1535.56|1529.06|1535.74|1529.24|1535.45|1528.95|32
1614292780000|2021-02-25 22:39:40|1535.55|1529.05|1535.9|1529.4|1535.9|1529.4|1535.52|1529.02|29
1614292790000|2021-02-25 22:39:50|1535.91|1529.41|1535.93|1529.43|1535.97|1529.47|1535.87|1529.37|12
1614292800000|2021-02-25 22:40:00|1535.88|1529.38|1535.79|1529.29|1535.94|1529.44|1535.79|1529.29|14
1614292810000|2021-02-25 22:40:10|1535.87|1529.37|1534.75|1528.25|1536.14|1529.64|1534.64|1528.14|31
1614292820000|2021-02-25 22:40:20|1534.76|1528.26|1535.5|1529|1535.5|1529|1534.74|1528.24|25
1614292830000|2021-02-25 22:40:30|1535.54|1529.04|1535.66|1529.16|1535.68|1529.18|1535.54|1529.04|7
1614292840000|2021-02-25 22:40:40|1535.65|1529.15|1535.99|1529.49|1535.99|1529.49|1535.56|1529.06|17
1614292850000|2021-02-25 22:40:50|1535.98|1529.48|1536.19|1529.69|1536.19|1529.69|1535.94|1529.44|17
1614292860000|2021-02-25 22:41:00|1536.18|1529.68|1536.15|1529.65|1536.19|1529.69|1536.11|1529.61|11
1614292870000|2021-02-25 22:41:10|1536.16|1529.66|1536.03|1529.53|1536.16|1529.66|1536.03|1529.53|15
1614292880000|2021-02-25 22:41:20|1536.13|1529.63|1536.19|1529.69|1536.2|1529.7|1536.03|1529.53|18
1614292890000|2021-02-25 22:41:30|1536.2|1529.7|1536.11|1529.61|1536.23|1529.73|1536.11|1529.61|14
1614292900000|2021-02-25 22:41:40|1536.03|1529.53|1535.57|1529.07|1536.03|1529.53|1535.57|1529.07|10
1614292910000|2021-02-25 22:41:50|1535.55|1529.05|1534.56|1528.06|1535.55|1529.05|1534.56|1528.06|27
1614292920000|2021-02-25 22:42:00|1534.53|1528.03|1534.22|1527.72|1534.61|1528.11|1534.17|1527.67|26
1614292930000|2021-02-25 22:42:10|1534.23|1527.73|1532.74|1526.24|1534.28|1527.78|1532.74|1526.24|27
1614292940000|2021-02-25 22:42:20|1532.73|1526.23|1530.86|1524.36|1532.73|1526.23|1530.86|1524.36|26
1614292950000|2021-02-25 22:42:30|1530.68|1524.18|1530.37|1523.87|1530.9|1524.4|1529.96|1523.46|34
1614292960000|2021-02-25 22:42:40|1530.44|1523.94|1528.72|1522.22|1530.53|1524.03|1528.72|1522.22|32
1614292970000|2021-02-25 22:42:50|1528.7|1522.2|1526.91|1520.41|1528.7|1522.2|1526.91|1520.41|33
1614292980000|2021-02-25 22:43:00|1526.8|1520.3|1528.86|1522.36|1528.86|1522.36|1526.61|1520.11|33
1614292990000|2021-02-25 22:43:10|1528.91|1522.41|1531.37|1524.87|1531.41|1524.91|1528.91|1522.41|34
1614293000000|2021-02-25 22:43:20|1531.44|1524.94|1528.31|1521.81|1531.55|1525.05|1528.31|1521.81|34
1614293010000|2021-02-25 22:43:30|1528.08|1521.58|1525.93|1519.43|1528.08|1521.58|1525.93|1519.43|33
1614293020000|2021-02-25 22:43:40|1525.65|1519.15|1527.85|1521.35|1527.85|1521.35|1525.65|1519.15|37
1614293030000|2021-02-25 22:43:50|1527.93|1521.43|1526.44|1519.94|1528.71|1522.21|1526.44|1519.94|37
1614293040000|2021-02-25 22:44:00|1526.4|1519.9|1527.91|1521.41|1527.91|1521.41|1525.71|1519.21|35
1614293050000|2021-02-25 22:44:10|1528.12|1521.62|1527.12|1520.62|1528.91|1522.41|1526.59|1520.09|37
1614293060000|2021-02-25 22:44:20|1527.21|1520.71|1527.43|1520.93|1527.76|1521.26|1526.24|1519.74|37
1614293070000|2021-02-25 22:44:30|1527.51|1521.01|1526.08|1519.58|1527.68|1521.18|1524.66|1518.16|35
1614293080000|2021-02-25 22:44:40|1526.07|1519.57|1525.24|1518.74|1526.07|1519.57|1525.24|1518.74|33
1614293090000|2021-02-25 22:44:50|1525.25|1518.75|1525.09|1518.59|1525.25|1518.75|1524.26|1517.76|33
1614293100000|2021-02-25 22:45:00|1525|1518.5|1524.33|1517.83|1525.13|1518.63|1524.04|1517.54|29
1614293110000|2021-02-25 22:45:10|1524.4|1517.9|1523.98|1517.48|1524.72|1518.22|1523.97|1517.47|33
1614293120000|2021-02-25 22:45:20|1523.97|1517.47|1522.39|1515.89|1523.97|1517.47|1522.39|1515.89|25
1614293130000|2021-02-25 22:45:30|1522.38|1515.88|1520.42|1513.92|1522.38|1515.88|1520.4|1513.9|33
1614293140000|2021-02-25 22:45:40|1520.43|1513.93|1518.44|1511.94|1520.43|1513.93|1518.44|1511.94|29
1614293150000|2021-02-25 22:45:50|1518.41|1511.91|1518.93|1512.43|1519.14|1512.64|1517.59|1511.09|34
1614293160000|2021-02-25 22:46:00|1518.76|1512.26|1520.37|1513.87|1520.37|1513.87|1518.61|1512.11|32
1614293170000|2021-02-25 22:46:10|1520.16|1513.66|1516.78|1510.28|1520.42|1513.92|1516.78|1510.28|32
1614293180000|2021-02-25 22:46:20|1516.74|1510.24|1517.29|1510.79|1518.07|1511.57|1516.33|1509.83|33
1614293190000|2021-02-25 22:46:30|1516.84|1510.34|1514.8|1508.3|1517.01|1510.51|1514.8|1508.3|37
1614293200000|2021-02-25 22:46:40|1514.86|1508.36|1514.84|1508.34|1515.04|1508.54|1513.93|1507.43|34
1614293210000|2021-02-25 22:46:50|1514.83|1508.33|1512.64|1506.14|1514.83|1508.33|1512.62|1506.12|32
1614293220000|2021-02-25 22:47:00|1512.65|1506.15|1512.44|1505.94|1512.65|1506.15|1511.68|1505.18|34
1614293230000|2021-02-25 22:47:10|1512.52|1506.02|1512.74|1506.24|1512.8|1506.3|1512.25|1505.75|34
1614293240000|2021-02-25 22:47:20|1512.78|1506.28|1511.9|1505.4|1512.78|1506.28|1511.9|1505.4|31
1614293250000|2021-02-25 22:47:30|1511.87|1505.37|1511.54|1505.04|1511.93|1505.43|1511.02|1504.52|32
1614293260000|2021-02-25 22:47:40|1511.7|1505.2|1510.85|1504.35|1511.75|1505.25|1510.32|1503.82|38
1614293270000|2021-02-25 22:47:50|1510.86|1504.36|1512.55|1506.05|1513.06|1506.56|1510.86|1504.36|37
1614293280000|2021-02-25 22:48:00|1512.66|1506.16|1511.26|1504.76|1513.32|1506.82|1511.26|1504.76|34
1614293290000|2021-02-25 22:48:10|1511.21|1504.71|1510.2|1503.7|1511.21|1504.71|1509.8|1503.3|32
1614293300000|2021-02-25 22:48:20|1510.26|1503.76|1510.53|1504.03|1511.4|1504.9|1510.12|1503.62|36
1614293310000|2021-02-25 22:48:30|1510.64|1504.14|1509.69|1503.19|1511.06|1504.56|1509.52|1503.02|35
1614293320000|2021-02-25 22:48:40|1509.78|1503.28|1509.93|1503.43|1509.94|1503.44|1509.38|1502.88|38
1614293330000|2021-02-25 22:48:50|1509.9|1503.4|1510.4|1503.9|1510.4|1503.9|1509.63|1503.13|31
1614293340000|2021-02-25 22:49:00|1510.45|1503.95|1513.66|1507.16|1513.66|1507.16|1510.4|1503.9|35
1614293350000|2021-02-25 22:49:10|1513.65|1507.15|1516.56|1510.06|1516.56|1510.06|1513.45|1506.95|35
1614293360000|2021-02-25 22:49:20|1516.58|1510.08|1515.31|1508.81|1516.99|1510.49|1515.31|1508.81|38
1614293370000|2021-02-25 22:49:30|1515.63|1509.13|1513.43|1506.93|1515.63|1509.13|1512.61|1506.11|36
1614293380000|2021-02-25 22:49:40|1513.55|1507.05|1517|1510.5|1517.02|1510.52|1513.55|1507.05|34
1614293390000|2021-02-25 22:49:50|1516.99|1510.49|1516.12|1509.62|1516.99|1510.49|1514.41|1507.91|35
1614293400000|2021-02-25 22:50:00|1516.2|1509.7|1515.74|1509.24|1517.45|1510.95|1515.16|1508.66|37
1614293410000|2021-02-25 22:50:10|1515.85|1509.35|1516.01|1509.51|1516.1|1509.6|1515.71|1509.21|37
1614293420000|2021-02-25 22:50:20|1516|1509.5|1516.43|1509.93|1517.91|1511.41|1516|1509.5|35
1614293430000|2021-02-25 22:50:30|1516.42|1509.92|1517.12|1510.62|1517.7|1511.2|1515.9|1509.4|35
1614293440000|2021-02-25 22:50:40|1516.99|1510.49|1517.24|1510.74|1517.52|1511.02|1516.27|1509.77|36
1614293450000|2021-02-25 22:50:50|1517.29|1510.79|1516.96|1510.46|1518.54|1512.04|1516.96|1510.46|33
1614293460000|2021-02-25 22:51:00|1516.95|1510.45|1518.28|1511.78|1518.73|1512.23|1516.95|1510.45|36
1614293470000|2021-02-25 22:51:10|1518.29|1511.79|1519.36|1512.86|1519.44|1512.94|1518.29|1511.79|30
1614293480000|2021-02-25 22:51:20|1519.09|1512.59|1521.41|1514.91|1521.45|1514.95|1519.09|1512.59|26
1614293490000|2021-02-25 22:51:30|1521.55|1515.05|1519.31|1512.81|1521.63|1515.13|1519.13|1512.63|32
1614293500000|2021-02-25 22:51:40|1519.2|1512.7|1520.62|1514.12|1520.84|1514.34|1518.65|1512.15|38
1614293510000|2021-02-25 22:51:50|1520.59|1514.09|1520.97|1514.47|1521.12|1514.62|1519.71|1513.21|37
1614293520000|2021-02-25 22:52:00|1520.7|1514.2|1521.99|1515.49|1522.12|1515.62|1520.25|1513.75|36
1614293530000|2021-02-25 22:52:10|1521.95|1515.45|1522.63|1516.13|1523.28|1516.78|1521.95|1515.45|38
1614293540000|2021-02-25 22:52:20|1522.95|1516.45|1524.22|1517.72|1524.22|1517.72|1521.73|1515.23|35
1614293550000|2021-02-25 22:52:30|1524.39|1517.89|1526.53|1520.03|1526.53|1520.03|1524.39|1517.89|32
1614293560000|2021-02-25 22:52:40|1526.29|1519.79|1526.28|1519.78|1527.36|1520.86|1525.25|1518.75|31
1614293570000|2021-02-25 22:52:50|1526.21|1519.71|1526.85|1520.35|1526.85|1520.35|1524.43|1517.93|40
1614293580000|2021-02-25 22:53:00|1526.76|1520.26|1526.37|1519.87|1526.76|1520.26|1524.04|1517.54|35
1614293590000|2021-02-25 22:53:10|1526.66|1520.16|1525.83|1519.33|1528.09|1521.59|1525.83|1519.33|36
1614293600000|2021-02-25 22:53:20|1526.14|1519.64|1526.04|1519.54|1528.11|1521.61|1525.22|1518.72|38
1614293610000|2021-02-25 22:53:30|1526.05|1519.55|1526.82|1520.32|1527.94|1521.44|1525.89|1519.39|39
1614293620000|2021-02-25 22:53:40|1526.89|1520.39|1527.97|1521.47|1528.84|1522.34|1526.89|1520.39|38
1614293630000|2021-02-25 22:53:50|1527.83|1521.33|1528.22|1521.72|1528.98|1522.48|1527.83|1521.33|34
1614293640000|2021-02-25 22:54:00|1528.26|1521.76|1528.44|1521.94|1528.91|1522.41|1528.05|1521.55|35
1614293650000|2021-02-25 22:54:10|1528.43|1521.93|1528.59|1522.09|1528.93|1522.43|1528.42|1521.92|36
1614293660000|2021-02-25 22:54:20|1528.61|1522.11|1529.65|1523.15|1529.73|1523.23|1528.61|1522.11|26
1614293670000|2021-02-25 22:54:30|1529.69|1523.19|1527.3|1520.8|1529.72|1523.22|1527.3|1520.8|36
1614293680000|2021-02-25 22:54:40|1527.34|1520.84|1528.68|1522.18|1528.68|1522.18|1527.3|1520.8|38
1614293690000|2021-02-25 22:54:50|1528.47|1521.97|1526.45|1519.95|1528.68|1522.18|1526.45|1519.95|39
1614293700000|2021-02-25 22:55:00|1526.5|1520|1526.24|1519.74|1527.79|1521.29|1526|1519.5|38
1614293710000|2021-02-25 22:55:10|1526.16|1519.66|1526.51|1520.01|1527.6|1521.1|1525.69|1519.19|39
1614293720000|2021-02-25 22:55:20|1526.48|1519.98|1526.41|1519.91|1527.8|1521.3|1526.28|1519.78|37
1614293730000|2021-02-25 22:55:30|1526.06|1519.56|1525.94|1519.44|1526.46|1519.96|1524.53|1518.03|37
1614293740000|2021-02-25 22:55:40|1526.21|1519.71|1525.03|1518.53|1526.23|1519.73|1524.99|1518.49|35
1614293750000|2021-02-25 22:55:50|1524.99|1518.49|1525.89|1519.39|1525.93|1519.43|1524.99|1518.49|37
1614293760000|2021-02-25 22:56:00|1525.91|1519.41|1525.47|1518.97|1526.07|1519.57|1524.93|1518.43|36
1614293770000|2021-02-25 22:56:10|1525.51|1519.01|1525.79|1519.29|1526.18|1519.68|1525.42|1518.92|37
1614293780000|2021-02-25 22:56:20|1525.67|1519.17|1525.15|1518.65|1525.89|1519.39|1525.15|1518.65|34
1614293790000|2021-02-25 22:56:30|1525.13|1518.63|1525.4|1518.9|1525.59|1519.09|1525.13|1518.63|33
1614293800000|2021-02-25 22:56:40|1525.28|1518.78|1525.44|1518.94|1525.6|1519.1|1525.28|1518.78|27
1614293810000|2021-02-25 22:56:50|1525.43|1518.93|1525.66|1519.16|1525.98|1519.48|1525.42|1518.92|30
1614293820000|2021-02-25 22:57:00|1525.7|1519.2|1525.76|1519.26|1525.88|1519.38|1525.67|1519.17|18
1614293830000|2021-02-25 22:57:10|1525.69|1519.19|1526.46|1519.96|1526.46|1519.96|1525.69|1519.19|22
1614293840000|2021-02-25 22:57:20|1526.47|1519.97|1525.93|1519.43|1526.78|1520.28|1525.91|1519.41|28
1614293850000|2021-02-25 22:57:30|1526|1519.5|1526.04|1519.54|1526.05|1519.55|1525.92|1519.42|22
1614293860000|2021-02-25 22:57:40|1526.09|1519.59|1526.89|1520.39|1527.05|1520.55|1526.09|1519.59|18
1614293870000|2021-02-25 22:57:50|1527.2|1520.7|1526.11|1519.61|1527.2|1520.7|1526.09|1519.59|35
1614293880000|2021-02-25 22:58:00|1526.09|1519.59|1526.18|1519.68|1526.33|1519.83|1526.09|1519.59|29
1614293890000|2021-02-25 22:58:10|1526.21|1519.71|1525.84|1519.34|1526.21|1519.71|1525.59|1519.09|31
1614293900000|2021-02-25 22:58:20|1525.93|1519.43|1525.98|1519.48|1526.11|1519.61|1525.93|1519.43|19
1614293910000|2021-02-25 22:58:30|1525.99|1519.49|1525.64|1519.14|1526|1519.5|1525.64|1519.14|26
1614293920000|2021-02-25 22:58:40|1525.63|1519.13|1524.89|1518.39|1525.63|1519.13|1524.55|1518.05|24
1614293930000|2021-02-25 22:58:50|1524.94|1518.44|1523.03|1516.53|1524.94|1518.44|1523.03|1516.53|27
1614293940000|2021-02-25 22:59:00|1523.08|1516.58|1519.45|1512.95|1523.08|1516.58|1519.45|1512.95|30
1614293950000|2021-02-25 22:59:10|1519.51|1513.01|1516.82|1510.32|1519.55|1513.05|1516.82|1510.32|25
1614293960000|2021-02-25 22:59:20|1516.78|1510.28|1514.9|1508.4|1516.78|1510.28|1514.9|1508.4|23
1614293970000|2021-02-25 22:59:30|1514.95|1508.45|1518.55|1512.05|1518.55|1512.05|1514.95|1508.45|36
1614293980000|2021-02-25 22:59:40|1518.49|1511.99|1519.55|1513.05|1519.6|1513.1|1516.96|1510.46|35
1614293990000|2021-02-25 22:59:50|1519.38|1512.88|1518.84|1512.34|1519.38|1512.88|1516.83|1510.33|38
1614294000000|2021-02-25 23:00:00|1518.76|1512.26|1516.73|1510.23|1518.76|1512.26|1516.1|1509.6|37
1614294010000|2021-02-25 23:00:10|1516.92|1510.42|1514.01|1507.51|1516.93|1510.43|1513.92|1507.42|37
1614294020000|2021-02-25 23:00:20|1514.04|1507.54|1511.7|1505.2|1514.04|1507.54|1511.59|1505.09|39
1614294030000|2021-02-25 23:00:30|1511.61|1505.11|1511.83|1505.33|1512.56|1506.06|1511.52|1505.02|30
1614294040000|2021-02-25 23:00:40|1511.81|1505.31|1510.23|1503.73|1511.95|1505.45|1510.23|1503.73|35
1614294050000|2021-02-25 23:00:50|1510.17|1503.67|1510.37|1503.87|1511.22|1504.72|1509.94|1503.44|38
1614294060000|2021-02-25 23:01:00|1510.28|1503.78|1509.96|1503.46|1510.28|1503.78|1509.29|1502.79|35
1614294070000|2021-02-25 23:01:10|1509.86|1503.36|1510.24|1503.74|1510.24|1503.74|1509.42|1502.92|36
1614294080000|2021-02-25 23:01:20|1510.28|1503.78|1510.89|1504.39|1511.08|1504.58|1510.28|1503.78|36
1614294090000|2021-02-25 23:01:30|1510.9|1504.4|1509.93|1503.43|1511.05|1504.55|1509.93|1503.43|35
1614294100000|2021-02-25 23:01:40|1509.73|1503.23|1509.49|1502.99|1509.85|1503.35|1509.24|1502.74|36
1614294110000|2021-02-25 23:01:50|1509.5|1503|1508.22|1501.72|1509.52|1503.02|1508.22|1501.72|34
1614294120000|2021-02-25 23:02:00|1508.07|1501.57|1506.94|1500.44|1508.11|1501.61|1506.75|1500.25|26
1614294130000|2021-02-25 23:02:10|1506.85|1500.35|1507.32|1500.82|1507.38|1500.88|1505.92|1499.42|34
1614294140000|2021-02-25 23:02:20|1507.67|1501.17|1507.08|1500.58|1507.89|1501.39|1506.85|1500.35|39
1614294150000|2021-02-25 23:02:30|1506.25|1499.75|1505.86|1499.36|1507.38|1500.88|1505.86|1499.36|36
1614294160000|2021-02-25 23:02:40|1505.99|1499.49|1507.13|1500.63|1507.13|1500.63|1505.46|1498.96|32
1614294170000|2021-02-25 23:02:50|1507.1|1500.6|1504.39|1497.89|1507.1|1500.6|1504.39|1497.89|37
1614294180000|2021-02-25 23:03:00|1504.36|1497.86|1506.01|1499.51|1506.01|1499.51|1504.27|1497.77|30
1614294190000|2021-02-25 23:03:10|1505.94|1499.44|1505.71|1499.21|1506.24|1499.74|1505.32|1498.82|40
1614294200000|2021-02-25 23:03:20|1505.77|1499.27|1508.27|1501.77|1508.37|1501.87|1505.77|1499.27|34
1614294210000|2021-02-25 23:03:30|1508.26|1501.76|1509.42|1502.92|1509.42|1502.92|1507.72|1501.22|32
1614294220000|2021-02-25 23:03:40|1509.44|1502.94|1509.49|1502.99|1509.67|1503.17|1508.47|1501.97|35
1614294230000|2021-02-25 23:03:50|1509.37|1502.87|1510.51|1504.01|1511.03|1504.53|1508.26|1501.76|37
1614294240000|2021-02-25 23:04:00|1510.48|1503.98|1510.34|1503.84|1511.89|1505.39|1510.34|1503.84|34
1614294250000|2021-02-25 23:04:10|1510.29|1503.79|1509.8|1503.3|1510.29|1503.79|1508.62|1502.12|37
1614294260000|2021-02-25 23:04:20|1509.99|1503.49|1510.79|1504.29|1510.79|1504.29|1509.99|1503.49|31
1614294270000|2021-02-25 23:04:30|1510.77|1504.27|1510.07|1503.57|1511.19|1504.69|1510|1503.5|29
1614294280000|2021-02-25 23:04:40|1509.96|1503.46|1512.27|1505.77|1512.28|1505.78|1509.85|1503.35|34
1614294290000|2021-02-25 23:04:50|1512.26|1505.76|1514.54|1508.04|1514.54|1508.04|1512.26|1505.76|31
1614294300000|2021-02-25 23:05:00|1514.48|1507.98|1513.01|1506.51|1514.51|1508.01|1512.11|1505.61|37
1614294310000|2021-02-25 23:05:10|1513.37|1506.87|1512.66|1506.16|1514.28|1507.78|1512.41|1505.91|38
1614294320000|2021-02-25 23:05:20|1512.74|1506.24|1513.4|1506.9|1513.4|1506.9|1512.53|1506.03|38
1614294330000|2021-02-25 23:05:30|1513.5|1507|1514.08|1507.58|1514.14|1507.64|1513.48|1506.98|33
1614294340000|2021-02-25 23:05:40|1514.01|1507.51|1514.8|1508.3|1515.44|1508.94|1514.01|1507.51|33
1614294350000|2021-02-25 23:05:50|1514.91|1508.41|1514.25|1507.75|1515.19|1508.69|1513.96|1507.46|36
1614294360000|2021-02-25 23:06:00|1514.18|1507.68|1515|1508.5|1515.53|1509.03|1514.18|1507.68|36
1614294370000|2021-02-25 23:06:10|1514.87|1508.37|1515.02|1508.52|1515.5|1509|1514.87|1508.37|32
1614294380000|2021-02-25 23:06:20|1515.01|1508.51|1514.3|1507.8|1515.26|1508.76|1514.26|1507.76|32
1614294390000|2021-02-25 23:06:30|1514.21|1507.71|1514.93|1508.43|1515.01|1508.51|1514.21|1507.71|33
1614294400000|2021-02-25 23:06:40|1514.96|1508.46|1515.2|1508.7|1515.2|1508.7|1514.86|1508.36|33
1614294410000|2021-02-25 23:06:50|1515.23|1508.73|1515.99|1509.49|1516.26|1509.76|1515.22|1508.72|36
1614294420000|2021-02-25 23:07:00|1515.85|1509.35|1511.72|1505.22|1515.85|1509.35|1511.66|1505.16|34
1614294430000|2021-02-25 23:07:10|1511.88|1505.38|1508.78|1502.28|1511.88|1505.38|1508.76|1502.26|36
1614294440000|2021-02-25 23:07:20|1508.73|1502.23|1509.26|1502.76|1511.11|1504.61|1508.69|1502.19|36
1614294450000|2021-02-25 23:07:30|1509.12|1502.62|1506.51|1500.01|1509.13|1502.63|1506.29|1499.79|38
1614294460000|2021-02-25 23:07:40|1506.59|1500.09|1506.7|1500.2|1507.03|1500.53|1506.18|1499.68|38
1614294470000|2021-02-25 23:07:50|1506.64|1500.14|1506.5|1500|1507.03|1500.53|1506.47|1499.97|35
1614294480000|2021-02-25 23:08:00|1506.41|1499.91|1505.87|1499.37|1506.41|1499.91|1505.28|1498.78|30
1614294490000|2021-02-25 23:08:10|1505.86|1499.36|1504.58|1498.08|1505.86|1499.36|1504.14|1497.64|34
1614294500000|2021-02-25 23:08:20|1504.52|1498.02|1503.33|1496.83|1504.6|1498.1|1503.33|1496.83|33
1614294510000|2021-02-25 23:08:30|1503.29|1496.79|1503.69|1497.19|1503.69|1497.19|1503.11|1496.61|27
1614294520000|2021-02-25 23:08:40|1503.71|1497.21|1503.9|1497.4|1503.9|1497.4|1502.66|1496.16|36
1614294530000|2021-02-25 23:08:50|1503.8|1497.3|1503.17|1496.67|1503.89|1497.39|1502.97|1496.47|33
1614294540000|2021-02-25 23:09:00|1503.23|1496.73|1503.21|1496.71|1503.64|1497.14|1502.56|1496.06|35
1614294550000|2021-02-25 23:09:10|1503.29|1496.79|1504.87|1498.37|1504.98|1498.48|1503.25|1496.75|36
1614294560000|2021-02-25 23:09:20|1505.06|1498.56|1508.82|1502.32|1508.82|1502.32|1505.06|1498.56|37
1614294570000|2021-02-25 23:09:30|1508.9|1502.4|1508.85|1502.35|1509.63|1503.13|1508.26|1501.76|36
1614294580000|2021-02-25 23:09:40|1509.05|1502.55|1509.33|1502.83|1509.64|1503.14|1508.94|1502.44|36
1614294590000|2021-02-25 23:09:50|1509.36|1502.86|1509.17|1502.67|1510.6|1504.1|1508.46|1501.96|35
1614294600000|2021-02-25 23:10:00|1509.12|1502.62|1507.1|1500.6|1509.12|1502.62|1507.1|1500.6|28
1614294610000|2021-02-25 23:10:10|1506.97|1500.47|1507.42|1500.92|1507.46|1500.96|1506.18|1499.68|38
1614294620000|2021-02-25 23:10:20|1507.43|1500.93|1507.09|1500.59|1507.68|1501.18|1506.79|1500.29|32
1614294630000|2021-02-25 23:10:30|1507.18|1500.68|1506.56|1500.06|1507.63|1501.13|1506.46|1499.96|32
1614294640000|2021-02-25 23:10:40|1506.5|1500|1504.91|1498.41|1506.5|1500|1504.85|1498.35|33
1614294650000|2021-02-25 23:10:50|1504.94|1498.44|1505.01|1498.51|1505.19|1498.69|1504.59|1498.09|33
1614294660000|2021-02-25 23:11:00|1504.88|1498.38|1504.71|1498.21|1505.32|1498.82|1504.21|1497.71|36
1614294670000|2021-02-25 23:11:10|1504.84|1498.34|1504.86|1498.36|1505.5|1499|1504.84|1498.34|33
1614294680000|2021-02-25 23:11:20|1504.93|1498.43|1504.74|1498.24|1505.36|1498.86|1504.72|1498.22|33
1614294690000|2021-02-25 23:11:30|1504.75|1498.25|1504.76|1498.26|1505.01|1498.51|1504.19|1497.69|34
1614294700000|2021-02-25 23:11:40|1504.77|1498.27|1503.82|1497.32|1504.77|1498.27|1503.82|1497.32|31
1614294710000|2021-02-25 23:11:50|1503.76|1497.26|1504.36|1497.86|1504.95|1498.45|1503.7|1497.2|31
1614294720000|2021-02-25 23:12:00|1504.35|1497.85|1505.15|1498.65|1505.21|1498.71|1504.27|1497.77|33
1614294730000|2021-02-25 23:12:10|1505.16|1498.66|1506.82|1500.32|1506.82|1500.32|1505.13|1498.63|30
1614294740000|2021-02-25 23:12:20|1506.83|1500.33|1507.19|1500.69|1507.19|1500.69|1506.77|1500.27|30
1614294750000|2021-02-25 23:12:30|1507.17|1500.67|1506.2|1499.7|1507.17|1500.67|1504.55|1498.05|38
1614294760000|2021-02-25 23:12:40|1506.63|1500.13|1505.87|1499.37|1506.63|1500.13|1505.31|1498.81|36
1614294770000|2021-02-25 23:12:50|1505.86|1499.36|1508.27|1501.77|1508.27|1501.77|1505.85|1499.35|35
1614294780000|2021-02-25 23:13:00|1508.28|1501.78|1510.23|1503.73|1510.52|1504.02|1508.28|1501.78|34
1614294790000|2021-02-25 23:13:10|1510.44|1503.94|1511.01|1504.51|1512.08|1505.58|1510.44|1503.94|25
1614294800000|2021-02-25 23:13:20|1511.06|1504.56|1512.36|1505.86|1512.45|1505.95|1511.06|1504.56|35
1614294810000|2021-02-25 23:13:30|1511.91|1505.41|1512.87|1506.37|1513.67|1507.17|1511.91|1505.41|39
1614294820000|2021-02-25 23:13:40|1512.96|1506.46|1510.02|1503.52|1513.46|1506.96|1509.5|1503|39
1614294830000|2021-02-25 23:13:50|1510.07|1503.57|1511.89|1505.39|1511.96|1505.46|1510.05|1503.55|39
1614294840000|2021-02-25 23:14:00|1511.81|1505.31|1512.25|1505.75|1512.25|1505.75|1510.87|1504.37|38
1614294850000|2021-02-25 23:14:10|1512.38|1505.88|1511.73|1505.23|1512.4|1505.9|1510.57|1504.07|37
1614294860000|2021-02-25 23:14:20|1511.87|1505.37|1511.55|1505.05|1511.87|1505.37|1510.67|1504.17|40
1614294870000|2021-02-25 23:14:30|1511.56|1505.06|1512.41|1505.91|1512.41|1505.91|1511.53|1505.03|35
1614294880000|2021-02-25 23:14:40|1512.42|1505.92|1512.45|1505.95|1512.81|1506.31|1511.85|1505.35|39
1614294890000|2021-02-25 23:14:50|1512.39|1505.89|1513.07|1506.57|1513.07|1506.57|1512.11|1505.61|37
1614294900000|2021-02-25 23:15:00|1513.09|1506.59|1512.15|1505.65|1513.26|1506.76|1512.09|1505.59|39
1614294910000|2021-02-25 23:15:10|1512.1|1505.6|1510.1|1503.6|1512.82|1506.32|1510.1|1503.6|36
1614294920000|2021-02-25 23:15:20|1510|1503.5|1511.85|1505.35|1511.85|1505.35|1510|1503.5|39
1614294930000|2021-02-25 23:15:30|1511.83|1505.33|1511.71|1505.21|1511.83|1505.33|1510.53|1504.03|39
1614294940000|2021-02-25 23:15:40|1511.73|1505.23|1513.1|1506.6|1513.55|1507.05|1511.63|1505.13|33
1614294950000|2021-02-25 23:15:50|1513.11|1506.61|1515.12|1508.62|1515.12|1508.62|1513.03|1506.53|33
1614294960000|2021-02-25 23:16:00|1515.09|1508.59|1516.89|1510.39|1516.94|1510.44|1514.72|1508.22|34
1614294970000|2021-02-25 23:16:10|1517.37|1510.87|1519.35|1512.85|1519.42|1512.92|1517.25|1510.75|33
1614294980000|2021-02-25 23:16:20|1519.37|1512.87|1521.48|1514.98|1521.51|1515.01|1519.37|1512.87|29
1614294990000|2021-02-25 23:16:30|1521.4|1514.9|1520.27|1513.77|1522.22|1515.72|1519.8|1513.3|38
1614295000000|2021-02-25 23:16:40|1520.32|1513.82|1521.99|1515.49|1521.99|1515.49|1520.32|1513.82|40
1614295010000|2021-02-25 23:16:50|1521.93|1515.43|1522.18|1515.68|1522.69|1516.19|1521.09|1514.59|38
1614295020000|2021-02-25 23:17:00|1522.31|1515.81|1523.18|1516.68|1524.15|1517.65|1522.31|1515.81|39
1614295030000|2021-02-25 23:17:10|1523.42|1516.92|1523.54|1517.04|1523.63|1517.13|1522.74|1516.24|36
1614295040000|2021-02-25 23:17:20|1523.46|1516.96|1525.02|1518.52|1525.1|1518.6|1523.28|1516.78|35
1614295050000|2021-02-25 23:17:30|1525.08|1518.58|1525.48|1518.98|1525.49|1518.99|1524.69|1518.19|37
1614295060000|2021-02-25 23:17:40|1525.99|1519.49|1525.78|1519.28|1526.94|1520.44|1525.53|1519.03|37
1614295070000|2021-02-25 23:17:50|1526.02|1519.52|1526.42|1519.92|1526.73|1520.23|1526.02|1519.52|36
1614295080000|2021-02-25 23:18:00|1526.34|1519.84|1524.01|1517.51|1526.69|1520.19|1524.01|1517.51|39
1614295090000|2021-02-25 23:18:10|1524.03|1517.53|1526.18|1519.68|1526.22|1519.72|1524.03|1517.53|39
1614295100000|2021-02-25 23:18:20|1526.21|1519.71|1523.93|1517.43|1526.65|1520.15|1523.91|1517.41|36
1614295110000|2021-02-25 23:18:30|1523.86|1517.36|1524.4|1517.9|1524.42|1517.92|1523.84|1517.34|39
1614295120000|2021-02-25 23:18:40|1524.25|1517.75|1523.15|1516.65|1524.36|1517.86|1523.15|1516.65|33
1614295130000|2021-02-25 23:18:50|1523.19|1516.69|1523.72|1517.22|1524.06|1517.56|1523.19|1516.69|38
1614295140000|2021-02-25 23:19:00|1524.02|1517.52|1522.08|1515.58|1524.3|1517.8|1522.08|1515.58|40
1614295150000|2021-02-25 23:19:10|1522.04|1515.54|1522.34|1515.84|1523.02|1516.52|1521.51|1515.01|39
1614295160000|2021-02-25 23:19:20|1522.15|1515.65|1521.05|1514.55|1522.15|1515.65|1520.73|1514.23|35
1614295170000|2021-02-25 23:19:30|1521.1|1514.6|1520.33|1513.83|1521.27|1514.77|1519.53|1513.03|39
1614295180000|2021-02-25 23:19:40|1520.4|1513.9|1521.38|1514.88|1522.21|1515.71|1520.4|1513.9|40
1614295190000|2021-02-25 23:19:50|1521.32|1514.82|1521.19|1514.69|1522.07|1515.57|1521.13|1514.63|36
1614295200000|2021-02-25 23:20:00|1521.12|1514.62|1522.83|1516.33|1522.83|1516.33|1521.12|1514.62|38
1614295210000|2021-02-25 23:20:10|1522.97|1516.47|1524.31|1517.81|1524.86|1518.36|1522.96|1516.46|38
1614295220000|2021-02-25 23:20:20|1524.35|1517.85|1524.91|1518.41|1525.24|1518.74|1523.54|1517.04|38
1614295230000|2021-02-25 23:20:30|1524.84|1518.34|1522.88|1516.38|1524.84|1518.34|1522.88|1516.38|38
1614295240000|2021-02-25 23:20:40|1522.99|1516.49|1524.06|1517.56|1524.64|1518.14|1522.67|1516.17|38
1614295250000|2021-02-25 23:20:50|1524.05|1517.55|1524.29|1517.79|1524.52|1518.02|1523.72|1517.22|40
1614295260000|2021-02-25 23:21:00|1524.43|1517.93|1525.11|1518.61|1525.23|1518.73|1524.08|1517.58|38
1614295270000|2021-02-25 23:21:10|1525.1|1518.6|1524.91|1518.41|1525.44|1518.94|1524.68|1518.18|40
1614295280000|2021-02-25 23:21:20|1524.92|1518.42|1524.22|1517.72|1525.34|1518.84|1524.22|1517.72|33
1614295290000|2021-02-25 23:21:30|1524.19|1517.69|1523.41|1516.91|1524.19|1517.69|1523.37|1516.87|35
1614295300000|2021-02-25 23:21:40|1523.39|1516.89|1523.05|1516.55|1523.86|1517.36|1522.66|1516.16|37
1614295310000|2021-02-25 23:21:50|1522.75|1516.25|1524.71|1518.21|1524.75|1518.25|1522.45|1515.95|37
1614295320000|2021-02-25 23:22:00|1524.67|1518.17|1525.17|1518.67|1525.18|1518.68|1523.47|1516.97|36
1614295330000|2021-02-25 23:22:10|1525.42|1518.92|1526.13|1519.63|1526.76|1520.26|1525.42|1518.92|38
1614295340000|2021-02-25 23:22:20|1526.05|1519.55|1529.48|1522.98|1529.48|1522.98|1525.54|1519.04|38
1614295350000|2021-02-25 23:22:30|1529.51|1523.01|1531.22|1524.72|1531.38|1524.88|1529.51|1523.01|37
1614295360000|2021-02-25 23:22:40|1531.24|1524.74|1530.27|1523.77|1531.24|1524.74|1529.63|1523.13|38
1614295370000|2021-02-25 23:22:50|1530.4|1523.9|1530.14|1523.64|1531.25|1524.75|1530.06|1523.56|40
1614295380000|2021-02-25 23:23:00|1530.16|1523.66|1531.83|1525.33|1531.92|1525.42|1530.16|1523.66|37
1614295390000|2021-02-25 23:23:10|1532|1525.5|1532.02|1525.52|1532.29|1525.79|1531.39|1524.89|39
1614295400000|2021-02-25 23:23:20|1531.89|1525.39|1529.79|1523.29|1531.89|1525.39|1529.75|1523.25|36
1614295410000|2021-02-25 23:23:30|1529.61|1523.11|1529.02|1522.52|1530.08|1523.58|1528.44|1521.94|38
1614295420000|2021-02-25 23:23:40|1529.37|1522.87|1530.46|1523.96|1530.7|1524.2|1529.37|1522.87|37
1614295430000|2021-02-25 23:23:50|1530.42|1523.92|1530.29|1523.79|1530.85|1524.35|1529.59|1523.09|39
1614295440000|2021-02-25 23:24:00|1530.3|1523.8|1530.45|1523.95|1530.75|1524.25|1529.83|1523.33|39
1614295450000|2021-02-25 23:24:10|1530.35|1523.85|1529.94|1523.44|1530.91|1524.41|1529.94|1523.44|39
1614295460000|2021-02-25 23:24:20|1529.89|1523.39|1530.19|1523.69|1531.13|1524.63|1529.89|1523.39|35
1614295470000|2021-02-25 23:24:30|1530.18|1523.68|1530.65|1524.15|1531.11|1524.61|1530.18|1523.68|39
1614295480000|2021-02-25 23:24:40|1530.57|1524.07|1529.8|1523.3|1530.89|1524.39|1529.8|1523.3|39
1614295490000|2021-02-25 23:24:50|1529.74|1523.24|1529.7|1523.2|1530.74|1524.24|1529.58|1523.08|35
1614295500000|2021-02-25 23:25:00|1529.73|1523.23|1528.53|1522.03|1529.73|1523.23|1528.45|1521.95|33
1614295510000|2021-02-25 23:25:10|1528.46|1521.96|1526.11|1519.61|1528.83|1522.33|1526.11|1519.61|33
1614295520000|2021-02-25 23:25:20|1526.09|1519.59|1527.24|1520.74|1527.47|1520.97|1525.76|1519.26|38
1614295530000|2021-02-25 23:25:30|1527.36|1520.86|1526.89|1520.39|1527.83|1521.33|1526.67|1520.17|38
1614295540000|2021-02-25 23:25:40|1526.93|1520.43|1526.86|1520.36|1527.45|1520.95|1526.44|1519.94|40
1614295550000|2021-02-25 23:25:50|1526.49|1519.99|1525.34|1518.84|1526.52|1520.02|1525.3|1518.8|35
1614295560000|2021-02-25 23:26:00|1525.36|1518.86|1524.53|1518.03|1525.36|1518.86|1524.24|1517.74|38
1614295570000|2021-02-25 23:26:10|1524.68|1518.18|1525.32|1518.82|1525.71|1519.21|1524.68|1518.18|38
1614295580000|2021-02-25 23:26:20|1525.27|1518.77|1525.9|1519.4|1526.08|1519.58|1525.17|1518.67|32
1614295590000|2021-02-25 23:26:30|1525.95|1519.45|1525.36|1518.86|1525.95|1519.45|1525.3|1518.8|31
1614295600000|2021-02-25 23:26:40|1525.35|1518.85|1525.37|1518.87|1525.48|1518.98|1525.09|1518.59|35
1614295610000|2021-02-25 23:26:50|1525.31|1518.81|1525.55|1519.05|1525.94|1519.44|1525.31|1518.81|34
1614295620000|2021-02-25 23:27:00|1525.5|1519|1525.58|1519.08|1525.8|1519.3|1525.26|1518.76|35
1614295630000|2021-02-25 23:27:10|1525.63|1519.13|1524.17|1517.67|1525.63|1519.13|1524.17|1517.67|37
1614295640000|2021-02-25 23:27:20|1524.1|1517.6|1524.57|1518.07|1524.57|1518.07|1523.13|1516.63|38
1614295650000|2021-02-25 23:27:30|1524.59|1518.09|1523.4|1516.9|1524.83|1518.33|1523.1|1516.6|39
1614295660000|2021-02-25 23:27:40|1523.36|1516.86|1522.94|1516.44|1523.76|1517.26|1522.9|1516.4|37
1614295670000|2021-02-25 23:27:50|1523.09|1516.59|1523.89|1517.39|1523.96|1517.46|1522.89|1516.39|32
1614295680000|2021-02-25 23:28:00|1523.61|1517.11|1523.81|1517.31|1523.81|1517.31|1523.48|1516.98|32
1614295690000|2021-02-25 23:28:10|1523.82|1517.32|1522.16|1515.66|1523.82|1517.32|1522.07|1515.57|35
1614295700000|2021-02-25 23:28:20|1522.07|1515.57|1522.23|1515.73|1522.61|1516.11|1521.74|1515.24|35
1614295710000|2021-02-25 23:28:30|1522.31|1515.81|1521.85|1515.35|1522.31|1515.81|1521.72|1515.22|22
1614295720000|2021-02-25 23:28:40|1521.74|1515.24|1520.73|1514.23|1521.8|1515.3|1520.65|1514.15|25
1614295730000|2021-02-25 23:28:50|1520.72|1514.22|1521.4|1514.9|1521.48|1514.98|1520.11|1513.61|36
1614295740000|2021-02-25 23:29:00|1521.41|1514.91|1521.23|1514.73|1521.69|1515.19|1521.23|1514.73|34
1614295750000|2021-02-25 23:29:10|1521.13|1514.63|1520.86|1514.36|1521.42|1514.92|1520.86|1514.36|39
1614295760000|2021-02-25 23:29:20|1520.85|1514.35|1520.21|1513.71|1520.91|1514.41|1520.07|1513.57|33
1614295770000|2021-02-25 23:29:30|1520.16|1513.66|1519.81|1513.31|1520.32|1513.82|1519.81|1513.31|31
1614295780000|2021-02-25 23:29:40|1519.71|1513.21|1519.68|1513.18|1520.35|1513.85|1518.8|1512.3|33
1614295790000|2021-02-25 23:29:50|1519.76|1513.26|1520.52|1514.02|1520.73|1514.23|1519.76|1513.26|33
1614295800000|2021-02-25 23:30:00|1520.43|1513.93|1520.4|1513.9|1520.55|1514.05|1520.3|1513.8|26
1614295810000|2021-02-25 23:30:10|1520.46|1513.96|1521.71|1515.21|1521.76|1515.26|1520.46|1513.96|35
1614295820000|2021-02-25 23:30:20|1521.74|1515.24|1522.63|1516.13|1522.74|1516.24|1521.52|1515.02|37
1614295830000|2021-02-25 23:30:30|1522.64|1516.14|1522.98|1516.48|1523.12|1516.62|1522.36|1515.86|35
1614295840000|2021-02-25 23:30:40|1522.97|1516.47|1522.91|1516.41|1523.08|1516.58|1522.29|1515.79|36
1614295850000|2021-02-25 23:30:50|1523.03|1516.53|1522.62|1516.12|1523.12|1516.62|1522.35|1515.85|36
1614295860000|2021-02-25 23:31:00|1522.64|1516.14|1523.01|1516.51|1523.04|1516.54|1522.64|1516.14|17
1614295870000|2021-02-25 23:31:10|1523.11|1516.61|1523.23|1516.73|1523.78|1517.28|1523.1|1516.6|29
1614295880000|2021-02-25 23:31:20|1523.28|1516.78|1523.59|1517.09|1523.85|1517.35|1523.17|1516.67|29
1614295890000|2021-02-25 23:31:30|1523.55|1517.05|1523.52|1517.02|1523.89|1517.39|1523.12|1516.62|33
1614295900000|2021-02-25 23:31:40|1523.51|1517.01|1523.89|1517.39|1523.91|1517.41|1522.75|1516.25|31
1614295910000|2021-02-25 23:31:50|1523.82|1517.32|1523.59|1517.09|1524.22|1517.72|1523.1|1516.6|31
1614295920000|2021-02-25 23:32:00|1523.89|1517.39|1523.23|1516.73|1524.1|1517.6|1522.89|1516.39|35
1614295930000|2021-02-25 23:32:10|1523.11|1516.61|1522.73|1516.23|1523.57|1517.07|1522.7|1516.2|36
1614295940000|2021-02-25 23:32:20|1522.78|1516.28|1522.76|1516.26|1523.09|1516.59|1522.49|1515.99|27
1614295950000|2021-02-25 23:32:30|1522.75|1516.25|1523.06|1516.56|1523.12|1516.62|1522.75|1516.25|34
1614295960000|2021-02-25 23:32:40|1523.05|1516.55|1522.88|1516.38|1523.09|1516.59|1522.85|1516.35|27
1614295970000|2021-02-25 23:32:50|1522.9|1516.4|1522.35|1515.85|1522.92|1516.42|1522.27|1515.77|28
1614295980000|2021-02-25 23:33:00|1522.36|1515.86|1522.23|1515.73|1522.5|1516|1522.23|1515.73|28
1614295990000|2021-02-25 23:33:10|1522.27|1515.77|1520.8|1514.3|1522.27|1515.77|1520.8|1514.3|35
1614296000000|2021-02-25 23:33:20|1520.83|1514.33|1519.45|1512.95|1520.83|1514.33|1519.27|1512.77|33
1614296010000|2021-02-25 23:33:30|1519.7|1513.2|1517.33|1510.83|1519.7|1513.2|1517.2|1510.7|36
1614296020000|2021-02-25 23:33:40|1517.31|1510.81|1516.87|1510.37|1517.31|1510.81|1516.08|1509.58|29
1614296030000|2021-02-25 23:33:50|1516.96|1510.46|1515.81|1509.31|1517.18|1510.68|1515.81|1509.31|36
1614296040000|2021-02-25 23:34:00|1515.63|1509.13|1513.93|1507.43|1515.63|1509.13|1513.93|1507.43|35
1614296050000|2021-02-25 23:34:10|1513.71|1507.21|1513.57|1507.07|1514.08|1507.58|1513.09|1506.59|37
1614296060000|2021-02-25 23:34:20|1513.65|1507.15|1512.14|1505.64|1513.65|1507.15|1511.89|1505.39|38
1614296070000|2021-02-25 23:34:30|1512.2|1505.7|1511.31|1504.81|1512.72|1506.22|1510.91|1504.41|37
1614296080000|2021-02-25 23:34:40|1511.41|1504.91|1511.06|1504.56|1511.59|1505.09|1510.56|1504.06|37
1614296090000|2021-02-25 23:34:50|1511.19|1504.69|1510.26|1503.76|1511.38|1504.88|1510.2|1503.7|38
1614296100000|2021-02-25 23:35:00|1509.72|1503.22|1509.22|1502.72|1510.49|1503.99|1508.73|1502.23|40
1614296110000|2021-02-25 23:35:10|1508.96|1502.46|1509.7|1503.2|1510.51|1504.01|1508.82|1502.32|40
1614296120000|2021-02-25 23:35:20|1509.93|1503.43|1508.53|1502.03|1510.12|1503.62|1508.53|1502.03|36
1614296130000|2021-02-25 23:35:30|1508.56|1502.06|1508.07|1501.57|1509.09|1502.59|1508.07|1501.57|36
1614296140000|2021-02-25 23:35:40|1508|1501.5|1508.03|1501.53|1508.08|1501.58|1507.32|1500.82|37
1614296150000|2021-02-25 23:35:50|1507.87|1501.37|1507.73|1501.23|1509.04|1502.54|1507.73|1501.23|39
1614296160000|2021-02-25 23:36:00|1507.69|1501.19|1505.9|1499.4|1507.78|1501.28|1505.9|1499.4|37
1614296170000|2021-02-25 23:36:10|1505.91|1499.41|1506.2|1499.7|1506.78|1500.28|1505.52|1499.02|36
1614296180000|2021-02-25 23:36:20|1505.95|1499.45|1505.18|1498.68|1506.18|1499.68|1504.54|1498.04|39
1614296190000|2021-02-25 23:36:30|1505.04|1498.54|1504.91|1498.41|1505.39|1498.89|1504.57|1498.07|40
1614296200000|2021-02-25 23:36:40|1505.14|1498.64|1505.84|1499.34|1505.93|1499.43|1504.57|1498.07|39
1614296210000|2021-02-25 23:36:50|1505.75|1499.25|1506.34|1499.84|1506.6|1500.1|1505.74|1499.24|39
1614296220000|2021-02-25 23:37:00|1506.16|1499.66|1507.97|1501.47|1507.97|1501.47|1505.44|1498.94|39
1614296230000|2021-02-25 23:37:10|1507.71|1501.21|1508.63|1502.13|1508.63|1502.13|1507.05|1500.55|37
1614296240000|2021-02-25 23:37:20|1508.64|1502.14|1508.97|1502.47|1510.06|1503.56|1508.6|1502.1|38
1614296250000|2021-02-25 23:37:30|1508.8|1502.3|1508.93|1502.43|1509.58|1503.08|1508.21|1501.71|39
1614296260000|2021-02-25 23:37:40|1508.92|1502.42|1509.17|1502.67|1509.35|1502.85|1508.81|1502.31|37
1614296270000|2021-02-25 23:37:50|1509.19|1502.69|1509.37|1502.87|1509.49|1502.99|1508.76|1502.26|37
1614296280000|2021-02-25 23:38:00|1509.44|1502.94|1508.73|1502.23|1509.44|1502.94|1508.46|1501.96|36
1614296290000|2021-02-25 23:38:10|1508.71|1502.21|1507.6|1501.1|1508.71|1502.21|1507.6|1501.1|32
1614296300000|2021-02-25 23:38:20|1507.51|1501.01|1506.44|1499.94|1507.54|1501.04|1505.98|1499.48|39
1614296310000|2021-02-25 23:38:30|1506.45|1499.95|1506.07|1499.57|1506.45|1499.95|1505.43|1498.93|37
1614296320000|2021-02-25 23:38:40|1506.14|1499.64|1504.97|1498.47|1506.14|1499.64|1504.89|1498.39|38
1614296330000|2021-02-25 23:38:50|1504.91|1498.41|1503.8|1497.3|1504.91|1498.41|1503.51|1497.01|40
1614296340000|2021-02-25 23:39:00|1503.89|1497.39|1503.41|1496.91|1504.14|1497.64|1503.41|1496.91|37
1614296350000|2021-02-25 23:39:10|1503.96|1497.46|1503.39|1496.89|1504.09|1497.59|1503.13|1496.63|37
1614296360000|2021-02-25 23:39:20|1503.32|1496.82|1501.81|1495.31|1503.37|1496.87|1501.75|1495.25|34
1614296370000|2021-02-25 23:39:30|1501.98|1495.48|1498.37|1491.87|1501.98|1495.48|1498.27|1491.77|39
1614296380000|2021-02-25 23:39:40|1498.48|1491.98|1495.37|1488.87|1498.48|1491.98|1495.32|1488.82|40
1614296390000|2021-02-25 23:39:50|1495.34|1488.84|1488.94|1482.44|1495.63|1489.13|1488.94|1482.44|39
1614296400000|2021-02-25 23:40:00|1488.77|1482.27|1490.5|1484|1492.33|1485.83|1488.77|1482.27|39
1614296410000|2021-02-25 23:40:10|1490.91|1484.41|1490.28|1483.78|1490.94|1484.44|1488.6|1482.1|37
1614296420000|2021-02-25 23:40:20|1490.29|1483.79|1490.89|1484.39|1491.15|1484.65|1489.37|1482.87|38
1614296430000|2021-02-25 23:40:30|1491.05|1484.55|1495.41|1488.91|1495.41|1488.91|1490.87|1484.37|38
1614296440000|2021-02-25 23:40:40|1495.67|1489.17|1492.19|1485.69|1495.83|1489.33|1492.19|1485.69|40
1614296450000|2021-02-25 23:40:50|1492.07|1485.57|1492.68|1486.18|1492.95|1486.45|1491.74|1485.24|39
1614296460000|2021-02-25 23:41:00|1492.56|1486.06|1490.69|1484.19|1492.56|1486.06|1490.39|1483.89|37
1614296470000|2021-02-25 23:41:10|1490.7|1484.2|1488.14|1481.64|1491.04|1484.54|1487.86|1481.36|39
1614296480000|2021-02-25 23:41:20|1488.15|1481.65|1488.33|1481.83|1489.32|1482.82|1487.44|1480.94|37
1614296490000|2021-02-25 23:41:30|1488.37|1481.87|1491.91|1485.41|1491.96|1485.46|1488.16|1481.66|40
1614296500000|2021-02-25 23:41:40|1492.04|1485.54|1490.68|1484.18|1492.9|1486.4|1490.67|1484.17|39
1614296510000|2021-02-25 23:41:50|1490.7|1484.2|1490|1483.5|1490.7|1484.2|1490|1483.5|38
1614296520000|2021-02-25 23:42:00|1490.17|1483.67|1489.73|1483.23|1490.33|1483.83|1489.73|1483.23|37
1614296530000|2021-02-25 23:42:10|1489.7|1483.2|1489.18|1482.68|1490.13|1483.63|1488.79|1482.29|33
1614296540000|2021-02-25 23:42:20|1489.36|1482.86|1488.87|1482.37|1489.36|1482.86|1487.63|1481.13|39
1614296550000|2021-02-25 23:42:30|1488.66|1482.16|1487.65|1481.15|1488.86|1482.36|1487.59|1481.09|39
1614296560000|2021-02-25 23:42:40|1487.74|1481.24|1485.38|1478.88|1487.74|1481.24|1485.38|1478.88|38
1614296570000|2021-02-25 23:42:50|1485.3|1478.8|1484.18|1477.68|1485.3|1478.8|1483.97|1477.47|38
1614296580000|2021-02-25 23:43:00|1484.13|1477.63|1481.93|1475.43|1484.13|1477.63|1481.82|1475.32|35
1614296590000|2021-02-25 23:43:10|1482.46|1475.96|1482.81|1476.31|1484.88|1478.38|1482.14|1475.64|40
1614296600000|2021-02-25 23:43:20|1482.95|1476.45|1484.86|1478.36|1484.86|1478.36|1482.95|1476.45|38
1614296610000|2021-02-25 23:43:30|1484.81|1478.31|1484.53|1478.03|1484.87|1478.37|1483.63|1477.13|38
1614296620000|2021-02-25 23:43:40|1484.51|1478.01|1481.3|1474.8|1484.51|1478.01|1480.58|1474.08|40
1614296630000|2021-02-25 23:43:50|1481.08|1474.58|1480.99|1474.49|1481.77|1475.27|1480.31|1473.81|40
1614296640000|2021-02-25 23:44:00|1480.82|1474.32|1482.52|1476.02|1482.52|1476.02|1479.78|1473.28|37
1614296650000|2021-02-25 23:44:10|1482.61|1476.11|1485.13|1478.63|1485.9|1479.4|1482.61|1476.11|36
1614296660000|2021-02-25 23:44:20|1484.95|1478.45|1480.32|1473.82|1484.95|1478.45|1480.19|1473.69|37
1614296670000|2021-02-25 23:44:30|1480.39|1473.89|1479.87|1473.37|1482.1|1475.6|1479.29|1472.79|36
1614296680000|2021-02-25 23:44:40|1479.94|1473.44|1481.27|1474.77|1482.34|1475.84|1479.86|1473.36|39
1614296690000|2021-02-25 23:44:50|1481.05|1474.55|1480.2|1473.7|1481.05|1474.55|1479.6|1473.1|39
1614296700000|2021-02-25 23:45:00|1480.23|1473.73|1479.2|1472.7|1480.3|1473.8|1478.92|1472.42|39
1614296710000|2021-02-25 23:45:10|1479.14|1472.64|1481.66|1475.16|1481.66|1475.16|1479.06|1472.56|38
1614296720000|2021-02-25 23:45:20|1481.67|1475.17|1485.43|1478.93|1485.47|1478.97|1481.42|1474.92|40
1614296730000|2021-02-25 23:45:30|1485.49|1478.99|1485.49|1478.99|1486.09|1479.59|1485.24|1478.74|36
1614296740000|2021-02-25 23:45:40|1485.45|1478.95|1487.44|1480.94|1487.48|1480.98|1485.31|1478.81|38
1614296750000|2021-02-25 23:45:50|1487.43|1480.93|1487.12|1480.62|1488.14|1481.64|1487.12|1480.62|37
1614296760000|2021-02-25 23:46:00|1486.97|1480.47|1484.33|1477.83|1486.97|1480.47|1484.32|1477.82|39
1614296770000|2021-02-25 23:46:10|1484.26|1477.76|1485.58|1479.08|1485.81|1479.31|1483.21|1476.71|39
1614296780000|2021-02-25 23:46:20|1485.31|1478.81|1480.72|1474.22|1485.31|1478.81|1480.72|1474.22|40
1614296790000|2021-02-25 23:46:30|1480.69|1474.19|1476.58|1470.08|1480.69|1474.19|1476.5|1470|39
1614296800000|2021-02-25 23:46:40|1476.83|1470.33|1476.37|1469.87|1477.97|1471.47|1476.03|1469.53|39
1614296810000|2021-02-25 23:46:50|1476.4|1469.9|1472.87|1466.37|1476.79|1470.29|1472.38|1465.88|40
1614296820000|2021-02-25 23:47:00|1472.9|1466.4|1474.8|1468.3|1474.96|1468.46|1472.71|1466.21|36
1614296830000|2021-02-25 23:47:10|1474.66|1468.16|1476.4|1469.9|1478.05|1471.55|1474.64|1468.14|36
1614296840000|2021-02-25 23:47:20|1475.56|1469.06|1475.55|1469.05|1477.04|1470.54|1475.55|1469.05|40
1614296850000|2021-02-25 23:47:30|1475.49|1468.99|1477.12|1470.62|1477.17|1470.67|1475.49|1468.99|40
1614296860000|2021-02-25 23:47:40|1477.11|1470.61|1475.07|1468.57|1477.11|1470.61|1474.9|1468.4|39
1614296870000|2021-02-25 23:47:50|1475.02|1468.52|1475.12|1468.62|1476.01|1469.51|1474.26|1467.76|38
1614296880000|2021-02-25 23:48:00|1474.99|1468.49|1473.84|1467.34|1474.99|1468.49|1473.59|1467.09|38
1614296890000|2021-02-25 23:48:10|1473.82|1467.32|1472.63|1466.13|1474.22|1467.72|1472.52|1466.02|37
1614296900000|2021-02-25 23:48:20|1472.6|1466.1|1470.62|1464.12|1472.89|1466.39|1470.4|1463.9|36
1614296910000|2021-02-25 23:48:30|1470.59|1464.09|1469.61|1463.11|1470.59|1464.09|1469.32|1462.82|32
1614296920000|2021-02-25 23:48:40|1469.56|1463.06|1467.23|1460.73|1469.96|1463.46|1467.23|1460.73|35
1614296930000|2021-02-25 23:48:50|1467.28|1460.78|1466.17|1459.67|1467.45|1460.95|1465.55|1459.05|40
1614296940000|2021-02-25 23:49:00|1466.13|1459.63|1469.94|1463.44|1469.94|1463.44|1466.13|1459.63|40
1614296950000|2021-02-25 23:49:10|1469.98|1463.48|1472.44|1465.94|1472.69|1466.19|1469.98|1463.48|36
1614296960000|2021-02-25 23:49:20|1471.7|1465.2|1472.34|1465.84|1472.46|1465.96|1471.39|1464.89|38
1614296970000|2021-02-25 23:49:30|1472.87|1466.37|1470.13|1463.63|1472.88|1466.38|1469.25|1462.75|38
1614296980000|2021-02-25 23:49:40|1470.67|1464.17|1471.49|1464.99|1472.2|1465.7|1469.84|1463.34|38
1614296990000|2021-02-25 23:49:50|1471.44|1464.94|1469.89|1463.39|1471.86|1465.36|1468.99|1462.49|39
1614297000000|2021-02-25 23:50:00|1470.84|1464.34|1467.89|1461.39|1471.55|1465.05|1467.89|1461.39|39
1614297010000|2021-02-25 23:50:10|1467.24|1460.74|1467.53|1461.03|1468.08|1461.58|1466.72|1460.22|33
1614297020000|2021-02-25 23:50:20|1467.69|1461.19|1465.8|1459.3|1468.4|1461.9|1465.61|1459.11|38
1614297030000|2021-02-25 23:50:30|1465.56|1459.06|1465.73|1459.23|1466.49|1459.99|1464.51|1458.01|37
1614297040000|2021-02-25 23:50:40|1465.75|1459.25|1463.77|1457.27|1465.75|1459.25|1463.6|1457.1|36
1614297050000|2021-02-25 23:50:50|1463.76|1457.26|1462.91|1456.41|1464.35|1457.85|1462.91|1456.41|37
1614297060000|2021-02-25 23:51:00|1462.82|1456.32|1463.23|1456.73|1463.31|1456.81|1462.33|1455.83|36
1614297070000|2021-02-25 23:51:10|1462.98|1456.48|1462.86|1456.36|1463.24|1456.74|1462.21|1455.71|37
1614297080000|2021-02-25 23:51:20|1463.24|1456.74|1465.21|1458.71|1465.49|1458.99|1463.24|1456.74|34
1614297090000|2021-02-25 23:51:30|1465.24|1458.74|1467.71|1461.21|1467.91|1461.41|1465.24|1458.74|36
1614297100000|2021-02-25 23:51:40|1468|1461.5|1465.8|1459.3|1469.13|1462.63|1465.42|1458.92|39
1614297110000|2021-02-25 23:51:50|1465.62|1459.12|1469.68|1463.18|1470.43|1463.93|1464.59|1458.09|33
1614297120000|2021-02-25 23:52:00|1469.72|1463.22|1473.63|1467.13|1473.63|1467.13|1469.62|1463.12|39
1614297130000|2021-02-25 23:52:10|1473.59|1467.09|1479.14|1472.64|1479.18|1472.68|1473.59|1467.09|38
1614297140000|2021-02-25 23:52:20|1479.15|1472.65|1479.97|1473.47|1479.97|1473.47|1478.85|1472.35|35
1614297150000|2021-02-25 23:52:30|1479.99|1473.49|1483.09|1476.59|1483.22|1476.72|1479.98|1473.48|38
1614297160000|2021-02-25 23:52:40|1483.33|1476.83|1481.7|1475.2|1483.6|1477.1|1481.26|1474.76|40
1614297170000|2021-02-25 23:52:50|1481.82|1475.32|1484.3|1477.8|1484.51|1478.01|1481.74|1475.24|39
1614297180000|2021-02-25 23:53:00|1484.24|1477.74|1485.3|1478.8|1485.85|1479.35|1484.24|1477.74|34
1614297190000|2021-02-25 23:53:10|1485.68|1479.18|1484.85|1478.35|1486.21|1479.71|1484.8|1478.3|37
1614297200000|2021-02-25 23:53:20|1484.75|1478.25|1485.04|1478.54|1486.54|1480.04|1484.56|1478.06|37
1614297210000|2021-02-25 23:53:30|1485.11|1478.61|1486.29|1479.79|1487.06|1480.56|1484.9|1478.4|35
1614297220000|2021-02-25 23:53:40|1486.26|1479.76|1486.35|1479.85|1486.91|1480.41|1485.83|1479.33|39
1614297230000|2021-02-25 23:53:50|1486|1479.5|1484.23|1477.73|1486|1479.5|1483|1476.5|40
1614297240000|2021-02-25 23:54:00|1484.69|1478.19|1485.28|1478.78|1486.34|1479.84|1484.57|1478.07|38
1614297250000|2021-02-25 23:54:10|1485.27|1478.77|1485.8|1479.3|1486.05|1479.55|1484.76|1478.26|36
1614297260000|2021-02-25 23:54:20|1485.9|1479.4|1483.56|1477.06|1485.91|1479.41|1483.56|1477.06|36
1614297270000|2021-02-25 23:54:30|1483.33|1476.83|1479.45|1472.95|1483.33|1476.83|1479.45|1472.95|32
1614297280000|2021-02-25 23:54:40|1479.44|1472.94|1480.89|1474.39|1480.89|1474.39|1479.15|1472.65|38
1614297290000|2021-02-25 23:54:50|1479.49|1472.99|1476.84|1470.34|1480.49|1473.99|1476.8|1470.3|38
1614297300000|2021-02-25 23:55:00|1476.54|1470.04|1479.61|1473.11|1479.75|1473.25|1476.15|1469.65|39
1614297310000|2021-02-25 23:55:10|1479.74|1473.24|1483.25|1476.75|1483.25|1476.75|1479.74|1473.24|38
1614297320000|2021-02-25 23:55:20|1484.23|1477.73|1483.93|1477.43|1485.03|1478.53|1482.64|1476.14|39
1614297330000|2021-02-25 23:55:30|1483.92|1477.42|1482.84|1476.34|1483.92|1477.42|1482.29|1475.79|38
1614297340000|2021-02-25 23:55:40|1483.15|1476.65|1485.9|1479.4|1485.9|1479.4|1483.15|1476.65|40
1614297350000|2021-02-25 23:55:50|1486.25|1479.75|1485.13|1478.63|1486.25|1479.75|1484.48|1477.98|37
1614297360000|2021-02-25 23:56:00|1485.14|1478.64|1483.07|1476.57|1485.14|1478.64|1482.06|1475.56|35
1614297370000|2021-02-25 23:56:10|1483.36|1476.86|1485.68|1479.18|1487.04|1480.54|1483.36|1476.86|39
1614297380000|2021-02-25 23:56:20|1485.64|1479.14|1485.85|1479.35|1487.36|1480.86|1485.25|1478.75|39
1614297390000|2021-02-25 23:56:30|1485.89|1479.39|1482.72|1476.22|1485.89|1479.39|1482.59|1476.09|36
1614297400000|2021-02-25 23:56:40|1482.28|1475.78|1482.35|1475.85|1482.35|1475.85|1481.07|1474.57|38
1614297410000|2021-02-25 23:56:50|1482.75|1476.25|1478.76|1472.26|1482.75|1476.25|1478.76|1472.26|37
1614297420000|2021-02-25 23:57:00|1478.82|1472.32|1477.78|1471.28|1478.82|1472.32|1477.29|1470.79|38
1614297430000|2021-02-25 23:57:10|1477.58|1471.08|1476.35|1469.85|1478.24|1471.74|1476.24|1469.74|37
1614297440000|2021-02-25 23:57:20|1476.33|1469.83|1476.08|1469.58|1476.33|1469.83|1474.45|1467.95|38
1614297450000|2021-02-25 23:57:30|1476.05|1469.55|1475.3|1468.8|1476.05|1469.55|1474.61|1468.11|38
1614297460000|2021-02-25 23:57:40|1475.46|1468.96|1474.17|1467.67|1475.72|1469.22|1474.17|1467.67|37
1614297470000|2021-02-25 23:57:50|1474.19|1467.69|1471.65|1465.15|1474.19|1467.69|1471.62|1465.12|37
1614297480000|2021-02-25 23:58:00|1471.64|1465.14|1472.05|1465.55|1472.59|1466.09|1471.05|1464.55|40
1614297490000|2021-02-25 23:58:10|1472.08|1465.58|1470.79|1464.29|1472.17|1465.67|1469.76|1463.26|39
1614297500000|2021-02-25 23:58:20|1470.56|1464.06|1469.75|1463.25|1471.53|1465.03|1469.5|1463|39
1614297510000|2021-02-25 23:58:30|1469.7|1463.2|1470.26|1463.76|1470.5|1464|1469.35|1462.85|38
1614297520000|2021-02-25 23:58:40|1470.48|1463.98|1469.12|1462.62|1470.48|1463.98|1468.67|1462.17|39
1614297530000|2021-02-25 23:58:50|1469.47|1462.97|1470.28|1463.78|1470.85|1464.35|1469.47|1462.97|37
1614297540000|2021-02-25 23:59:00|1470.32|1463.82|1470.28|1463.78|1471.02|1464.52|1469.68|1463.18|38
1614297550000|2021-02-25 23:59:10|1470.47|1463.97|1476.09|1469.59|1476.09|1469.59|1470.47|1463.97|36
1614297560000|2021-02-25 23:59:20|1476.11|1469.61|1478.08|1471.58|1478.08|1471.58|1476.11|1469.61|36
1614297570000|2021-02-25 23:59:30|1477.52|1471.02|1480.76|1474.26|1480.78|1474.28|1476.67|1470.17|39
1614297580000|2021-02-25 23:59:40|1480.74|1474.24|1481.69|1475.19|1481.99|1475.49|1480.52|1474.02|38
1614297590000|2021-02-25 23:59:50|1481.67|1475.17|1483.94|1477.44|1483.94|1477.44|1481.05|1474.55|39
1614297600000|2021-02-26 00:00:00|1484.05|1477.55|1484.49|1477.99|1485.01|1478.51|1483.79|1477.29|36
1614297610000|2021-02-26 00:00:10|1484.45|1477.95|1486.22|1479.72|1486.3|1479.8|1484.45|1477.95|35
1614297620000|2021-02-26 00:00:20|1486.26|1479.76|1489.07|1482.57|1489.23|1482.73|1485.94|1479.44|36
1614297630000|2021-02-26 00:00:30|1489.06|1482.56|1488.14|1481.64|1489.17|1482.67|1487.9|1481.4|37
1614297640000|2021-02-26 00:00:40|1488.15|1481.65|1487.35|1480.85|1488.15|1481.65|1486.9|1480.4|35
1614297650000|2021-02-26 00:00:50|1487.43|1480.93|1486.42|1479.92|1487.43|1480.93|1486.42|1479.92|33
1614297660000|2021-02-26 00:01:00|1486.34|1479.84|1484.98|1478.48|1486.62|1480.12|1484.98|1478.48|36
1614297670000|2021-02-26 00:01:10|1484.92|1478.42|1483.8|1477.3|1484.98|1478.48|1483.67|1477.17|34
1614297680000|2021-02-26 00:01:20|1483.9|1477.4|1482.51|1476.01|1483.9|1477.4|1482.43|1475.93|34
1614297690000|2021-02-26 00:01:30|1482.65|1476.15|1482.62|1476.12|1482.65|1476.15|1481.66|1475.16|38
1614297700000|2021-02-26 00:01:40|1482.67|1476.17|1485.76|1479.26|1485.76|1479.26|1482.63|1476.13|38
1614297710000|2021-02-26 00:01:50|1485.6|1479.1|1483.21|1476.71|1486.47|1479.97|1483.21|1476.71|40
1614297720000|2021-02-26 00:02:00|1483.32|1476.82|1483.01|1476.51|1483.67|1477.17|1482.74|1476.24|38
1614297730000|2021-02-26 00:02:10|1482.99|1476.49|1480.24|1473.74|1482.99|1476.49|1480.24|1473.74|38
1614297740000|2021-02-26 00:02:20|1480.16|1473.66|1480.95|1474.45|1480.95|1474.45|1479.47|1472.97|39
1614297750000|2021-02-26 00:02:30|1481.1|1474.6|1482.45|1475.95|1482.45|1475.95|1481.04|1474.54|40
1614297760000|2021-02-26 00:02:40|1482.55|1476.05|1481.11|1474.61|1483.7|1477.2|1479.6|1473.1|40
1614297770000|2021-02-26 00:02:50|1481.17|1474.67|1477.77|1471.27|1481.17|1474.67|1477.77|1471.27|40
1614297780000|2021-02-26 00:03:00|1477.72|1471.22|1478.65|1472.15|1479.22|1472.72|1477.31|1470.81|40
1614297790000|2021-02-26 00:03:10|1478.81|1472.31|1477.43|1470.93|1479.68|1473.18|1477.36|1470.86|38
1614297800000|2021-02-26 00:03:20|1477.1|1470.6|1476.65|1470.15|1477.77|1471.27|1476.65|1470.15|36
1614297810000|2021-02-26 00:03:30|1476.58|1470.08|1475.15|1468.65|1476.59|1470.09|1475.03|1468.53|36
1614297820000|2021-02-26 00:03:40|1475.14|1468.64|1477.19|1470.69|1477.19|1470.69|1474.84|1468.34|39
1614297830000|2021-02-26 00:03:50|1477.26|1470.76|1477.59|1471.09|1478.68|1472.18|1477.11|1470.61|39
1614297840000|2021-02-26 00:04:00|1477.8|1471.3|1480.21|1473.71|1480.53|1474.03|1477.8|1471.3|39
1614297850000|2021-02-26 00:04:10|1480.23|1473.73|1484.01|1477.51|1484.01|1477.51|1480.23|1473.73|38
1614297860000|2021-02-26 00:04:20|1484.02|1477.52|1488.22|1481.72|1488.22|1481.72|1483.86|1477.36|37
1614297870000|2021-02-26 00:04:30|1488.08|1481.58|1491.17|1484.67|1491.42|1484.92|1487.98|1481.48|37
1614297880000|2021-02-26 00:04:40|1490.8|1484.3|1490.16|1483.66|1491.22|1484.72|1489.97|1483.47|38
1614297890000|2021-02-26 00:04:50|1490.02|1483.52|1490.88|1484.38|1490.99|1484.49|1489.5|1483|39
1614297900000|2021-02-26 00:05:00|1490.99|1484.49|1490.21|1483.71|1491.82|1485.32|1490.21|1483.71|38
1614297910000|2021-02-26 00:05:10|1489.85|1483.35|1490.73|1484.23|1490.73|1484.23|1487.97|1481.47|39
1614297920000|2021-02-26 00:05:20|1490.79|1484.29|1491.4|1484.9|1491.4|1484.9|1490.01|1483.51|38
1614297930000|2021-02-26 00:05:30|1491.49|1484.99|1491.15|1484.65|1491.55|1485.05|1490.25|1483.75|38
1614297940000|2021-02-26 00:05:40|1491.1|1484.6|1490.76|1484.26|1492.01|1485.51|1489.97|1483.47|36
1614297950000|2021-02-26 00:05:50|1491.15|1484.65|1491.67|1485.17|1492.71|1486.21|1491.13|1484.63|40
1614297960000|2021-02-26 00:06:00|1491.65|1485.15|1490.01|1483.51|1492.05|1485.55|1490.01|1483.51|34
1614297970000|2021-02-26 00:06:10|1489.97|1483.47|1488.57|1482.07|1489.97|1483.47|1487.36|1480.86|37
1614297980000|2021-02-26 00:06:20|1488.65|1482.15|1486.44|1479.94|1490.13|1483.63|1486.44|1479.94|39
1614297990000|2021-02-26 00:06:30|1486.2|1479.7|1484.17|1477.67|1486.2|1479.7|1483.47|1476.97|40
1614298000000|2021-02-26 00:06:40|1484.23|1477.73|1486.45|1479.95|1486.85|1480.35|1484.23|1477.73|36
1614298010000|2021-02-26 00:06:50|1486.54|1480.04|1485.2|1478.7|1486.64|1480.14|1485.2|1478.7|37
1614298020000|2021-02-26 00:07:00|1485.01|1478.51|1481.81|1475.31|1485.01|1478.51|1481.81|1475.31|35
1614298030000|2021-02-26 00:07:10|1481.76|1475.26|1481.21|1474.71|1481.8|1475.3|1479.98|1473.48|38
1614298040000|2021-02-26 00:07:20|1480.85|1474.35|1480.05|1473.55|1481.32|1474.82|1479.68|1473.18|38
1614298050000|2021-02-26 00:07:30|1480.12|1473.62|1479.41|1472.91|1480.12|1473.62|1478.51|1472.01|36
1614298060000|2021-02-26 00:07:40|1479.4|1472.9|1480.13|1473.63|1480.68|1474.18|1479.4|1472.9|35
1614298070000|2021-02-26 00:07:50|1480.27|1473.77|1480.05|1473.55|1480.27|1473.77|1479.51|1473.01|37
1614298080000|2021-02-26 00:08:00|1480.14|1473.64|1482.84|1476.34|1482.84|1476.34|1479.96|1473.46|38
1614298090000|2021-02-26 00:08:10|1482.78|1476.28|1483.72|1477.22|1484.13|1477.63|1482.49|1475.99|39
1614298100000|2021-02-26 00:08:20|1483.74|1477.24|1484.4|1477.9|1484.58|1478.08|1483.74|1477.24|38
1614298110000|2021-02-26 00:08:30|1483.24|1476.74|1485.06|1478.56|1485.06|1478.56|1482.92|1476.42|39
1614298120000|2021-02-26 00:08:40|1484.82|1478.32|1490.8|1484.3|1490.84|1484.34|1484.38|1477.88|38
1614298130000|2021-02-26 00:08:50|1490.82|1484.32|1493.95|1487.45|1493.95|1487.45|1490.82|1484.32|38
1614298140000|2021-02-26 00:09:00|1493.96|1487.46|1494.75|1488.25|1494.86|1488.36|1493.33|1486.83|40
1614298150000|2021-02-26 00:09:10|1495.01|1488.51|1498.17|1491.67|1498.18|1491.68|1494.57|1488.07|37
1614298160000|2021-02-26 00:09:20|1498.14|1491.64|1497.92|1491.42|1498.73|1492.23|1497.92|1491.42|29
1614298170000|2021-02-26 00:09:30|1497.95|1491.45|1498.18|1491.68|1498.62|1492.12|1497.14|1490.64|36
1614298180000|2021-02-26 00:09:40|1498.24|1491.74|1499.07|1492.57|1499.53|1493.03|1498.24|1491.74|36
1614298190000|2021-02-26 00:09:50|1498.82|1492.32|1501.32|1494.82|1501.32|1494.82|1498.51|1492.01|37
1614298200000|2021-02-26 00:10:00|1501.6|1495.1|1502.27|1495.77|1502.44|1495.94|1500.64|1494.14|38
1614298210000|2021-02-26 00:10:10|1502.22|1495.72|1501.37|1494.87|1502.47|1495.97|1501.28|1494.78|34
1614298220000|2021-02-26 00:10:20|1501.47|1494.97|1499.76|1493.26|1501.47|1494.97|1498.94|1492.44|36
1614298230000|2021-02-26 00:10:30|1499.74|1493.24|1498.17|1491.67|1501.25|1494.75|1498.17|1491.67|37
1614298240000|2021-02-26 00:10:40|1498.18|1491.68|1496.99|1490.49|1499.8|1493.3|1496.96|1490.46|38
1614298250000|2021-02-26 00:10:50|1496.97|1490.47|1496.13|1489.63|1497.7|1491.2|1495.28|1488.78|40
1614298260000|2021-02-26 00:11:00|1496.23|1489.73|1498.11|1491.61|1498.33|1491.83|1495.8|1489.3|38
1614298270000|2021-02-26 00:11:10|1498.03|1491.53|1499.26|1492.76|1499.46|1492.96|1497.88|1491.38|38
1614298280000|2021-02-26 00:11:20|1499.35|1492.85|1497.95|1491.45|1499.56|1493.06|1497.73|1491.23|37
1614298290000|2021-02-26 00:11:30|1497.86|1491.36|1501.78|1495.28|1501.78|1495.28|1496.8|1490.3|37
1614298300000|2021-02-26 00:11:40|1501.82|1495.32|1503.08|1496.58|1503.17|1496.67|1501.34|1494.84|36
1614298310000|2021-02-26 00:11:50|1503.09|1496.59|1504.02|1497.52|1506.05|1499.55|1503.09|1496.59|37
1614298320000|2021-02-26 00:12:00|1503.39|1496.89|1504.53|1498.03|1504.9|1498.4|1503.3|1496.8|37
1614298330000|2021-02-26 00:12:10|1504.64|1498.14|1506.73|1500.23|1506.85|1500.35|1504.28|1497.78|38
1614298340000|2021-02-26 00:12:20|1506.7|1500.2|1507.23|1500.73|1507.57|1501.07|1506.66|1500.16|35
1614298350000|2021-02-26 00:12:30|1507.11|1500.61|1507.55|1501.05|1507.55|1501.05|1506.13|1499.63|36
1614298360000|2021-02-26 00:12:40|1507.73|1501.23|1508.14|1501.64|1508.42|1501.92|1507.12|1500.62|37
1614298370000|2021-02-26 00:12:50|1508.19|1501.69|1510.15|1503.65|1510.15|1503.65|1508.15|1501.65|38
1614298380000|2021-02-26 00:13:00|1510.18|1503.68|1511.32|1504.82|1511.43|1504.93|1509.8|1503.3|39
1614298390000|2021-02-26 00:13:10|1511.2|1504.7|1510.28|1503.78|1511.38|1504.88|1509.64|1503.14|39
1614298400000|2021-02-26 00:13:20|1510.38|1503.88|1509.53|1503.03|1511|1504.5|1509.12|1502.62|38
1614298410000|2021-02-26 00:13:30|1509.29|1502.79|1511.34|1504.84|1511.34|1504.84|1509.29|1502.79|37
1614298420000|2021-02-26 00:13:40|1511.37|1504.87|1511.73|1505.23|1511.99|1505.49|1511.13|1504.63|35
1614298430000|2021-02-26 00:13:50|1511.75|1505.25|1513.88|1507.38|1514.1|1507.6|1511.73|1505.23|38
1614298440000|2021-02-26 00:14:00|1513.85|1507.35|1513.86|1507.36|1514.12|1507.62|1512.53|1506.03|40
1614298450000|2021-02-26 00:14:10|1513.89|1507.39|1514.44|1507.94|1515.3|1508.8|1513.76|1507.26|37
1614298460000|2021-02-26 00:14:20|1514.12|1507.62|1512.86|1506.36|1514.35|1507.85|1512.74|1506.24|37
1614298470000|2021-02-26 00:14:30|1512.94|1506.44|1512.49|1505.99|1512.94|1506.44|1512.06|1505.56|32
1614298480000|2021-02-26 00:14:40|1512.95|1506.45|1511.32|1504.82|1513.08|1506.58|1511.32|1504.82|36
1614298490000|2021-02-26 00:14:50|1511.3|1504.8|1512.5|1506|1512.69|1506.19|1510.99|1504.49|38
1614298500000|2021-02-26 00:15:00|1513.04|1506.54|1514.06|1507.56|1514.55|1508.05|1512.85|1506.35|37
1614298510000|2021-02-26 00:15:10|1514.2|1507.7|1515.83|1509.33|1515.99|1509.49|1514.2|1507.7|38
1614298520000|2021-02-26 00:15:20|1516.17|1509.67|1516.9|1510.4|1517.48|1510.98|1516.02|1509.52|36
1614298530000|2021-02-26 00:15:30|1517.1|1510.6|1516.93|1510.43|1517.1|1510.6|1515.38|1508.88|39
1614298540000|2021-02-26 00:15:40|1516.72|1510.22|1517.42|1510.92|1517.42|1510.92|1516.24|1509.74|34
1614298550000|2021-02-26 00:15:50|1517.43|1510.93|1515.91|1509.41|1517.47|1510.97|1515.16|1508.66|39
1614298560000|2021-02-26 00:16:00|1516.01|1509.51|1514.61|1508.11|1516.28|1509.78|1514.18|1507.68|37
1614298570000|2021-02-26 00:16:10|1514.62|1508.12|1511.95|1505.45|1514.75|1508.25|1511.95|1505.45|33
1614298580000|2021-02-26 00:16:20|1511.96|1505.46|1510.69|1504.19|1512.26|1505.76|1509.84|1503.34|39
1614298590000|2021-02-26 00:16:30|1510.53|1504.03|1504.75|1498.25|1510.55|1504.05|1504.75|1498.25|38
1614298600000|2021-02-26 00:16:40|1504.62|1498.12|1506.01|1499.51|1506.5|1500|1504.06|1497.56|37
1614298610000|2021-02-26 00:16:50|1505.88|1499.38|1503.93|1497.43|1506.36|1499.86|1503.84|1497.34|39
1614298620000|2021-02-26 00:17:00|1503.9|1497.4|1501.92|1495.42|1504|1497.5|1501.9|1495.4|38
1614298630000|2021-02-26 00:17:10|1501.8|1495.3|1499.04|1492.54|1501.81|1495.31|1499.03|1492.53|35
1614298640000|2021-02-26 00:17:20|1498.96|1492.46|1497.28|1490.78|1499.1|1492.6|1497.28|1490.78|39
1614298650000|2021-02-26 00:17:30|1497.22|1490.72|1495.43|1488.93|1497.67|1491.17|1495.43|1488.93|36
1614298660000|2021-02-26 00:17:40|1495.06|1488.56|1492.19|1485.69|1495.13|1488.63|1492.19|1485.69|33
1614298670000|2021-02-26 00:17:50|1492.18|1485.68|1493.78|1487.28|1494.74|1488.24|1491.91|1485.41|39
1614298680000|2021-02-26 00:18:00|1493.59|1487.09|1497.4|1490.9|1497.41|1490.91|1493.49|1486.99|40
1614298690000|2021-02-26 00:18:10|1497.46|1490.96|1497.02|1490.52|1497.61|1491.11|1496.29|1489.79|38
1614298700000|2021-02-26 00:18:20|1497.08|1490.58|1495.71|1489.21|1497.31|1490.81|1495.46|1488.96|37
1614298710000|2021-02-26 00:18:30|1495.72|1489.22|1495.49|1488.99|1496.76|1490.26|1495.41|1488.91|36
1614298720000|2021-02-26 00:18:40|1495.55|1489.05|1496.04|1489.54|1496.76|1490.26|1495.3|1488.8|39
1614298730000|2021-02-26 00:18:50|1496.15|1489.65|1495.89|1489.39|1496.66|1490.16|1495.75|1489.25|34
1614298740000|2021-02-26 00:19:00|1495.87|1489.37|1494.56|1488.06|1496.02|1489.52|1493.69|1487.19|37
1614298750000|2021-02-26 00:19:10|1494.45|1487.95|1492.59|1486.09|1494.45|1487.95|1492.52|1486.02|39
1614298760000|2021-02-26 00:19:20|1493.21|1486.71|1490.49|1483.99|1493.21|1486.71|1490.49|1483.99|39
1614298770000|2021-02-26 00:19:30|1490.25|1483.75|1491.83|1485.33|1491.84|1485.34|1489.3|1482.8|38
1614298780000|2021-02-26 00:19:40|1491.8|1485.3|1490.87|1484.37|1492.49|1485.99|1490.72|1484.22|39
1614298790000|2021-02-26 00:19:50|1490.82|1484.32|1489.74|1483.24|1491.18|1484.68|1488.87|1482.37|40
1614298800000|2021-02-26 00:20:00|1489.75|1483.25|1487.78|1481.28|1489.76|1483.26|1487.72|1481.22|35
1614298810000|2021-02-26 00:20:10|1487.77|1481.27|1486.23|1479.73|1489.48|1482.98|1486.23|1479.73|39
1614298820000|2021-02-26 00:20:20|1486.18|1479.68|1483.31|1476.81|1486.18|1479.68|1483.22|1476.72|36
1614298830000|2021-02-26 00:20:30|1483.3|1476.8|1479.73|1473.23|1483.3|1476.8|1479.73|1473.23|35
1614298840000|2021-02-26 00:20:40|1479.69|1473.19|1479.42|1472.92|1481.43|1474.93|1479.42|1472.92|39
1614298850000|2021-02-26 00:20:50|1479.55|1473.05|1477.74|1471.24|1479.96|1473.46|1477.74|1471.24|40
1614298860000|2021-02-26 00:21:00|1477.58|1471.08|1479.42|1472.92|1479.42|1472.92|1476.45|1469.95|39
1614298870000|2021-02-26 00:21:10|1479.07|1472.57|1480.23|1473.73|1480.55|1474.05|1479.07|1472.57|39
1614298880000|2021-02-26 00:21:20|1480.39|1473.89|1480.13|1473.63|1481.59|1475.09|1479.37|1472.87|40
1614298890000|2021-02-26 00:21:30|1480.5|1474|1482.51|1476.01|1482.77|1476.27|1479.96|1473.46|37
1614298900000|2021-02-26 00:21:40|1482.54|1476.04|1483.38|1476.88|1484.04|1477.54|1481.98|1475.48|40
1614298910000|2021-02-26 00:21:50|1483.19|1476.69|1485.79|1479.29|1485.88|1479.38|1483.19|1476.69|40
1614298920000|2021-02-26 00:22:00|1485.91|1479.41|1487.13|1480.63|1487.68|1481.18|1485.76|1479.26|38
1614298930000|2021-02-26 00:22:10|1487.07|1480.57|1483.99|1477.49|1487.07|1480.57|1483.98|1477.48|36
1614298940000|2021-02-26 00:22:20|1483.66|1477.16|1484.37|1477.87|1484.97|1478.47|1482.67|1476.17|38
1614298950000|2021-02-26 00:22:30|1484.51|1478.01|1483.16|1476.66|1484.76|1478.26|1483.02|1476.52|39
1614298960000|2021-02-26 00:22:40|1483.35|1476.85|1485.46|1478.96|1486.27|1479.77|1483.35|1476.85|39
1614298970000|2021-02-26 00:22:50|1485.37|1478.87|1487.74|1481.24|1488.11|1481.61|1485.35|1478.85|40
1614298980000|2021-02-26 00:23:00|1487.81|1481.31|1488.29|1481.79|1488.38|1481.88|1487.07|1480.57|36
1614298990000|2021-02-26 00:23:10|1488.5|1482|1490.57|1484.07|1490.57|1484.07|1488.27|1481.77|38
1614299000000|2021-02-26 00:23:20|1490.68|1484.18|1491.12|1484.62|1491.73|1485.23|1490.54|1484.04|39
1614299010000|2021-02-26 00:23:30|1491.22|1484.72|1491.33|1484.83|1491.66|1485.16|1490.42|1483.92|39
1614299020000|2021-02-26 00:23:40|1491.41|1484.91|1494.34|1487.84|1494.34|1487.84|1491.41|1484.91|36
1614299030000|2021-02-26 00:23:50|1494.26|1487.76|1493.53|1487.03|1494.26|1487.76|1492.94|1486.44|38
1614299040000|2021-02-26 00:24:00|1493.72|1487.22|1493.3|1486.8|1494.67|1488.17|1493.21|1486.71|38
1614299050000|2021-02-26 00:24:10|1493.42|1486.92|1493.61|1487.11|1494.4|1487.9|1493.35|1486.85|38
1614299060000|2021-02-26 00:24:20|1493.69|1487.19|1491.13|1484.63|1493.94|1487.44|1491.13|1484.63|36
1614299070000|2021-02-26 00:24:30|1491.14|1484.64|1486.88|1480.38|1491.14|1484.64|1486.82|1480.32|37
1614299080000|2021-02-26 00:24:40|1486.9|1480.4|1484.86|1478.36|1486.9|1480.4|1484.86|1478.36|32
1614299090000|2021-02-26 00:24:50|1484.22|1477.72|1484.11|1477.61|1484.93|1478.43|1482.61|1476.11|38
1614299100000|2021-02-26 00:25:00|1483.93|1477.43|1479.36|1472.86|1483.93|1477.43|1479.36|1472.86|40
1614299110000|2021-02-26 00:25:10|1479.51|1473.01|1480.15|1473.65|1480.9|1474.4|1478.73|1472.23|36
1614299120000|2021-02-26 00:25:20|1480.12|1473.62|1479.21|1472.71|1480.12|1473.62|1478.7|1472.2|40
1614299130000|2021-02-26 00:25:30|1479.27|1472.77|1479.29|1472.79|1479.29|1472.79|1477.94|1471.44|35
1614299140000|2021-02-26 00:25:40|1479.42|1472.92|1481.87|1475.37|1481.87|1475.37|1479.13|1472.63|39
1614299150000|2021-02-26 00:25:50|1481.88|1475.38|1484.42|1477.92|1484.44|1477.94|1480.55|1474.05|40
1614299160000|2021-02-26 00:26:00|1484.62|1478.12|1481.1|1474.6|1485.25|1478.75|1480.7|1474.2|40
1614299170000|2021-02-26 00:26:10|1481.24|1474.74|1479.91|1473.41|1481.24|1474.74|1479.91|1473.41|38
1614299180000|2021-02-26 00:26:20|1479.7|1473.2|1481.1|1474.6|1481.53|1475.03|1479.7|1473.2|38
1614299190000|2021-02-26 00:26:30|1481.26|1474.76|1480.35|1473.85|1481.57|1475.07|1480.35|1473.85|37
1614299200000|2021-02-26 00:26:40|1480.15|1473.65|1479.7|1473.2|1480.24|1473.74|1478.65|1472.15|39
1614299210000|2021-02-26 00:26:50|1479.56|1473.06|1479.64|1473.14|1479.86|1473.36|1477.9|1471.4|38
1614299220000|2021-02-26 00:27:00|1479.74|1473.24|1481.31|1474.81|1481.41|1474.91|1479.69|1473.19|37
1614299230000|2021-02-26 00:27:10|1481.33|1474.83|1480.71|1474.21|1482.3|1475.8|1479.73|1473.23|36
1614299240000|2021-02-26 00:27:20|1480.81|1474.31|1481.67|1475.17|1481.75|1475.25|1480.61|1474.11|38
1614299250000|2021-02-26 00:27:30|1481.55|1475.05|1482.46|1475.96|1483.04|1476.54|1481.41|1474.91|38
1614299260000|2021-02-26 00:27:40|1482.4|1475.9|1480.27|1473.77|1482.4|1475.9|1480.27|1473.77|39
1614299270000|2021-02-26 00:27:50|1480.01|1473.51|1480.05|1473.55|1480.85|1474.35|1479.46|1472.96|40
1614299280000|2021-02-26 00:28:00|1480.04|1473.54|1478.68|1472.18|1480.04|1473.54|1478.55|1472.05|39
1614299290000|2021-02-26 00:28:10|1478.63|1472.13|1476.75|1470.25|1479.66|1473.16|1476.75|1470.25|34
1614299300000|2021-02-26 00:28:20|1476.76|1470.26|1474.43|1467.93|1476.91|1470.41|1474.43|1467.93|35
1614299310000|2021-02-26 00:28:30|1474.28|1467.78|1473.8|1467.3|1475.41|1468.91|1473.8|1467.3|37
1614299320000|2021-02-26 00:28:40|1473.53|1467.03|1473.48|1466.98|1473.72|1467.22|1472.72|1466.22|36
1614299330000|2021-02-26 00:28:50|1473.49|1466.99|1473.29|1466.79|1473.55|1467.05|1472.7|1466.2|38
1614299340000|2021-02-26 00:29:00|1472.82|1466.32|1471.64|1465.14|1473.02|1466.52|1470.9|1464.4|39
1614299350000|2021-02-26 00:29:10|1471.22|1464.72|1474.34|1467.84|1474.5|1468|1471.22|1464.72|40
1614299360000|2021-02-26 00:29:20|1474.5|1468|1472.29|1465.79|1475.02|1468.52|1472.18|1465.68|39
1614299370000|2021-02-26 00:29:30|1472.02|1465.52|1472.78|1466.28|1473.76|1467.26|1472|1465.5|38
1614299380000|2021-02-26 00:29:40|1472.83|1466.33|1469.26|1462.76|1472.86|1466.36|1469.26|1462.76|37
1614299390000|2021-02-26 00:29:50|1469.36|1462.86|1468.49|1461.99|1470.47|1463.97|1468.33|1461.83|38
1614299400000|2021-02-26 00:30:00|1468.5|1462|1466.81|1460.31|1468.84|1462.34|1465.94|1459.44|35
1614299410000|2021-02-26 00:30:10|1466.72|1460.22|1464.87|1458.37|1467.92|1461.42|1464.87|1458.37|38
1614299420000|2021-02-26 00:30:20|1464.95|1458.45|1465.2|1458.7|1466.09|1459.59|1464.95|1458.45|39
1614299430000|2021-02-26 00:30:30|1465.18|1458.68|1463.81|1457.31|1465.18|1458.68|1463.78|1457.28|36
1614299440000|2021-02-26 00:30:40|1463.35|1456.85|1464|1457.5|1464|1457.5|1462.41|1455.91|37
1614299450000|2021-02-26 00:30:50|1463.81|1457.31|1461.84|1455.34|1464.26|1457.76|1461.84|1455.34|40
1614299460000|2021-02-26 00:31:00|1461.81|1455.31|1459.54|1453.04|1461.81|1455.31|1459.54|1453.04|38
1614299470000|2021-02-26 00:31:10|1459.63|1453.13|1459.27|1452.77|1459.79|1453.29|1459.27|1452.77|34
1614299480000|2021-02-26 00:31:20|1459.24|1452.74|1459.75|1453.25|1460.06|1453.56|1458.98|1452.48|36
1614299490000|2021-02-26 00:31:30|1459.52|1453.02|1459.84|1453.34|1459.84|1453.34|1458.7|1452.2|36
1614299500000|2021-02-26 00:31:40|1460.32|1453.82|1458.14|1451.64|1460.54|1454.04|1457.67|1451.17|36
1614299510000|2021-02-26 00:31:50|1458.06|1451.56|1456.73|1450.23|1458.71|1452.21|1456.7|1450.2|39
1614299520000|2021-02-26 00:32:00|1456.82|1450.32|1458.66|1452.16|1458.66|1452.16|1456.2|1449.7|38
1614299530000|2021-02-26 00:32:10|1458.73|1452.23|1460.56|1454.06|1461.1|1454.6|1458.73|1452.23|37
1614299540000|2021-02-26 00:32:20|1460.75|1454.25|1462.83|1456.33|1465.26|1458.76|1460.75|1454.25|39
1614299550000|2021-02-26 00:32:30|1463.03|1456.53|1464.79|1458.29|1464.79|1458.29|1461.47|1454.97|39
1614299560000|2021-02-26 00:32:40|1465.34|1458.84|1464.32|1457.82|1465.34|1458.84|1463.04|1456.54|36
1614299570000|2021-02-26 00:32:50|1464.15|1457.65|1460.47|1453.97|1465.8|1459.3|1460.47|1453.97|37
1614299580000|2021-02-26 00:33:00|1460.48|1453.98|1464.18|1457.68|1464.38|1457.88|1460.38|1453.88|39
1614299590000|2021-02-26 00:33:10|1464.6|1458.1|1464.57|1458.07|1465.48|1458.98|1462.87|1456.37|39
1614299600000|2021-02-26 00:33:20|1464.63|1458.13|1463.52|1457.02|1464.77|1458.27|1463.52|1457.02|40
1614299610000|2021-02-26 00:33:30|1463.43|1456.93|1458.58|1452.08|1463.43|1456.93|1458.49|1451.99|38
1614299620000|2021-02-26 00:33:40|1458.5|1452|1459.1|1452.6|1459.25|1452.75|1457.89|1451.39|36
1614299630000|2021-02-26 00:33:50|1459.14|1452.64|1457.53|1451.03|1459.18|1452.68|1457.41|1450.91|39
1614299640000|2021-02-26 00:34:00|1457.51|1451.01|1455.55|1449.05|1457.75|1451.25|1455.44|1448.94|39
1614299650000|2021-02-26 00:34:10|1455.68|1449.18|1459.22|1452.72|1459.22|1452.72|1455.68|1449.18|39
1614299660000|2021-02-26 00:34:20|1459.27|1452.77|1459.04|1452.54|1460.69|1454.19|1457.9|1451.4|37
1614299670000|2021-02-26 00:34:30|1459.05|1452.55|1461.49|1454.99|1461.49|1454.99|1459.05|1452.55|37
1614299680000|2021-02-26 00:34:40|1461.62|1455.12|1460.26|1453.76|1462.4|1455.9|1459.91|1453.41|38
1614299690000|2021-02-26 00:34:50|1460.74|1454.24|1461.12|1454.62|1461.85|1455.35|1460.55|1454.05|38
1614299700000|2021-02-26 00:35:00|1461.36|1454.86|1459.51|1453.01|1462.1|1455.6|1459.51|1453.01|38
1614299710000|2021-02-26 00:35:10|1459.55|1453.05|1456.85|1450.35|1459.55|1453.05|1456.02|1449.52|37
1614299720000|2021-02-26 00:35:20|1456.87|1450.37|1456.2|1449.7|1457.12|1450.62|1455.81|1449.31|37
1614299730000|2021-02-26 00:35:30|1456.24|1449.74|1456.83|1450.33|1457.14|1450.64|1455.07|1448.57|34
1614299740000|2021-02-26 00:35:40|1456.67|1450.17|1455.41|1448.91|1457.26|1450.76|1455.27|1448.77|34
1614299750000|2021-02-26 00:35:50|1455.57|1449.07|1454.98|1448.48|1455.57|1449.07|1454.91|1448.41|32
1614299760000|2021-02-26 00:36:00|1454.97|1448.47|1456.39|1449.89|1456.67|1450.17|1454.92|1448.42|36
1614299770000|2021-02-26 00:36:10|1456.15|1449.65|1455.05|1448.55|1456.31|1449.81|1454.96|1448.46|33
1614299780000|2021-02-26 00:36:20|1455|1448.5|1455.65|1449.15|1455.65|1449.15|1454.96|1448.46|39
1614299790000|2021-02-26 00:36:30|1455.77|1449.27|1455.59|1449.09|1457.24|1450.74|1455.55|1449.05|39
1614299800000|2021-02-26 00:36:40|1455.51|1449.01|1455.37|1448.87|1456.44|1449.94|1454.91|1448.41|38
1614299810000|2021-02-26 00:36:50|1455.41|1448.91|1454.5|1448|1455.45|1448.95|1454.28|1447.78|38
1614299820000|2021-02-26 00:37:00|1454.49|1447.99|1456.08|1449.58|1456.4|1449.9|1454.33|1447.83|40
1614299830000|2021-02-26 00:37:10|1456.04|1449.54|1454.62|1448.12|1456.11|1449.61|1454.62|1448.12|35
1614299840000|2021-02-26 00:37:20|1454.67|1448.17|1454.37|1447.87|1454.99|1448.49|1454.12|1447.62|39
1614299850000|2021-02-26 00:37:30|1454.36|1447.86|1453.65|1447.15|1454.49|1447.99|1453.65|1447.15|32
1614299860000|2021-02-26 00:37:40|1453.78|1447.28|1453.62|1447.12|1454.56|1448.06|1453.57|1447.07|38
1614299870000|2021-02-26 00:37:50|1453.79|1447.29|1453.91|1447.41|1454.12|1447.62|1453.3|1446.8|35
1614299880000|2021-02-26 00:38:00|1453.96|1447.46|1452.46|1445.96|1454.04|1447.54|1452.3|1445.8|34
1614299890000|2021-02-26 00:38:10|1452.42|1445.92|1455.6|1449.1|1455.6|1449.1|1452.42|1445.92|34
1614299900000|2021-02-26 00:38:20|1455.36|1448.86|1459.44|1452.94|1459.59|1453.09|1455.36|1448.86|37
1614299910000|2021-02-26 00:38:30|1459.52|1453.02|1456.48|1449.98|1459.98|1453.48|1456.48|1449.98|37
1614299920000|2021-02-26 00:38:40|1456.52|1450.02|1458.79|1452.29|1459.27|1452.77|1456.52|1450.02|39
1614299930000|2021-02-26 00:38:50|1458.57|1452.07|1459.1|1452.6|1459.78|1453.28|1458.32|1451.82|39
1614299940000|2021-02-26 00:39:00|1459.08|1452.58|1461.44|1454.94|1461.69|1455.19|1459.08|1452.58|39
1614299950000|2021-02-26 00:39:10|1460.67|1454.17|1460.74|1454.24|1463.26|1456.76|1460.59|1454.09|38
1614299960000|2021-02-26 00:39:20|1460.59|1454.09|1461.8|1455.3|1462.04|1455.54|1459.57|1453.07|40
1614299970000|2021-02-26 00:39:30|1461.84|1455.34|1460.33|1453.83|1462.5|1456|1460.1|1453.6|38
1614299980000|2021-02-26 00:39:40|1460.43|1453.93|1460.17|1453.67|1462.24|1455.74|1460.17|1453.67|39
1614299990000|2021-02-26 00:39:50|1460.22|1453.72|1460.91|1454.41|1461.03|1454.53|1459.99|1453.49|39
1614300000000|2021-02-26 00:40:00|1461.11|1454.61|1462.47|1455.97|1462.58|1456.08|1461.01|1454.51|37
1614300010000|2021-02-26 00:40:10|1462.73|1456.23|1462.21|1455.71|1463.63|1457.13|1462.12|1455.62|39
1614300020000|2021-02-26 00:40:20|1462.47|1455.97|1465.4|1458.9|1465.4|1458.9|1462.47|1455.97|38
1614300030000|2021-02-26 00:40:30|1465.64|1459.14|1470|1463.5|1470|1463.5|1465.64|1459.14|39
1614300040000|2021-02-26 00:40:40|1470.19|1463.69|1468.96|1462.46|1470.25|1463.75|1468.54|1462.04|39
1614300050000|2021-02-26 00:40:50|1468.68|1462.18|1465.12|1458.62|1468.68|1462.18|1465.06|1458.56|39
1614300060000|2021-02-26 00:41:00|1464.87|1458.37|1468.94|1462.44|1468.94|1462.44|1464.59|1458.09|38
1614300070000|2021-02-26 00:41:10|1469|1462.5|1469.89|1463.39|1471.12|1464.62|1469|1462.5|35
1614300080000|2021-02-26 00:41:20|1469.74|1463.24|1468.4|1461.9|1469.74|1463.24|1468.4|1461.9|37
1614300090000|2021-02-26 00:41:30|1468.22|1461.72|1469.27|1462.77|1469.27|1462.77|1467.43|1460.93|31
1614300100000|2021-02-26 00:41:40|1469.8|1463.3|1471.34|1464.84|1471.48|1464.98|1469.03|1462.53|39
1614300110000|2021-02-26 00:41:50|1471.43|1464.93|1471.76|1465.26|1471.76|1465.26|1470.23|1463.73|38
1614300120000|2021-02-26 00:42:00|1471.78|1465.28|1471.09|1464.59|1471.9|1465.4|1470.98|1464.48|36
1614300130000|2021-02-26 00:42:10|1470.91|1464.41|1468.86|1462.36|1471.17|1464.67|1468.86|1462.36|40
1614300140000|2021-02-26 00:42:20|1468.85|1462.35|1464.98|1458.48|1468.85|1462.35|1464.98|1458.48|37
1614300150000|2021-02-26 00:42:30|1465.43|1458.93|1461.14|1454.64|1465.43|1458.93|1461.14|1454.64|31
1614300160000|2021-02-26 00:42:40|1461.12|1454.62|1458.88|1452.38|1461.12|1454.62|1458.75|1452.25|39
1614300170000|2021-02-26 00:42:50|1458.85|1452.35|1458.81|1452.31|1458.85|1452.35|1456.21|1449.71|38
1614300180000|2021-02-26 00:43:00|1458.86|1452.36|1456.61|1450.11|1458.86|1452.36|1455.83|1449.33|39
1614300190000|2021-02-26 00:43:10|1456.48|1449.98|1454.65|1448.15|1456.59|1450.09|1454.65|1448.15|39
1614300200000|2021-02-26 00:43:20|1454.66|1448.16|1454.86|1448.36|1456.5|1450|1454.56|1448.06|38
1614300210000|2021-02-26 00:43:30|1455.06|1448.56|1454.84|1448.34|1455.76|1449.26|1454.82|1448.32|37
1614300220000|2021-02-26 00:43:40|1454.7|1448.2|1453.51|1447.01|1454.7|1448.2|1453.36|1446.86|39
1614300230000|2021-02-26 00:43:50|1453.33|1446.83|1454|1447.5|1454.35|1447.85|1453.22|1446.72|38
1614300240000|2021-02-26 00:44:00|1453.92|1447.42|1453.78|1447.28|1454.09|1447.59|1452.63|1446.13|39
1614300250000|2021-02-26 00:44:10|1453.62|1447.12|1451.48|1444.98|1453.7|1447.2|1451.44|1444.94|40
1614300260000|2021-02-26 00:44:20|1451.53|1445.03|1455.79|1449.29|1455.79|1449.29|1451.44|1444.94|36
1614300270000|2021-02-26 00:44:30|1455.92|1449.42|1456.86|1450.36|1456.86|1450.36|1455.2|1448.7|39
1614300280000|2021-02-26 00:44:40|1456.8|1450.3|1461.72|1455.22|1461.97|1455.47|1456.8|1450.3|40
1614300290000|2021-02-26 00:44:50|1461.75|1455.25|1463.18|1456.68|1465.61|1459.11|1461.75|1455.25|38
1614300300000|2021-02-26 00:45:00|1462.64|1456.14|1467.82|1461.32|1467.82|1461.32|1462.64|1456.14|34
1614300310000|2021-02-26 00:45:10|1468.63|1462.13|1471.65|1465.15|1471.65|1465.15|1468.63|1462.13|40
1614300320000|2021-02-26 00:45:20|1471.7|1465.2|1473.06|1466.56|1474.13|1467.63|1471.7|1465.2|35
1614300330000|2021-02-26 00:45:30|1472.75|1466.25|1473.27|1466.77|1473.81|1467.31|1471.07|1464.57|39
1614300340000|2021-02-26 00:45:40|1473.24|1466.74|1473.7|1467.2|1474.99|1468.49|1472.88|1466.38|37
1614300350000|2021-02-26 00:45:50|1473.6|1467.1|1473.03|1466.53|1474.4|1467.9|1472.89|1466.39|40
1614300360000|2021-02-26 00:46:00|1473.32|1466.82|1470.98|1464.48|1474.15|1467.65|1470.98|1464.48|36
1614300370000|2021-02-26 00:46:10|1473.01|1466.51|1466.77|1460.27|1473.01|1466.51|1466.77|1460.27|39
1614300380000|2021-02-26 00:46:20|1466.52|1460.02|1464.59|1458.09|1466.52|1460.02|1464.59|1458.09|26
1614300390000|2021-02-26 00:46:30|1464.53|1458.03|1463.17|1456.67|1464.53|1458.03|1461.33|1454.83|36
1614300400000|2021-02-26 00:46:40|1462.93|1456.43|1458.93|1452.43|1462.93|1456.43|1458.66|1452.16|38
1614300410000|2021-02-26 00:46:50|1458.88|1452.38|1458.67|1452.17|1459.7|1453.2|1458.02|1451.52|37
1614300420000|2021-02-26 00:47:00|1458.4|1451.9|1461.83|1455.33|1461.83|1455.33|1458.16|1451.66|38
1614300430000|2021-02-26 00:47:10|1462.17|1455.67|1461.04|1454.54|1463.14|1456.64|1460.53|1454.03|40
1614300440000|2021-02-26 00:47:20|1461.11|1454.61|1458.8|1452.3|1461.33|1454.83|1458.8|1452.3|38
1614300450000|2021-02-26 00:47:30|1459.03|1452.53|1457.08|1450.58|1459.56|1453.06|1457.08|1450.58|36
1614300460000|2021-02-26 00:47:40|1457.04|1450.54|1458.16|1451.66|1458.4|1451.9|1457.04|1450.54|35
1614300470000|2021-02-26 00:47:50|1458.24|1451.74|1460.69|1454.19|1461.03|1454.53|1458.24|1451.74|39
1614300480000|2021-02-26 00:48:00|1460.75|1454.25|1463.12|1456.62|1463.12|1456.62|1460.74|1454.24|39
1614300490000|2021-02-26 00:48:10|1463.15|1456.65|1464.51|1458.01|1464.51|1458.01|1463.06|1456.56|35
1614300500000|2021-02-26 00:48:20|1464.66|1458.16|1468.32|1461.82|1468.32|1461.82|1464.37|1457.87|38
1614300510000|2021-02-26 00:48:30|1468.51|1462.01|1473.73|1467.23|1473.78|1467.28|1468.51|1462.01|39
1614300520000|2021-02-26 00:48:40|1473.79|1467.29|1472.19|1465.69|1473.79|1467.29|1471.56|1465.06|38
1614300530000|2021-02-26 00:48:50|1472.06|1465.56|1471.61|1465.11|1472.94|1466.44|1471.48|1464.98|38
1614300540000|2021-02-26 00:49:00|1471.57|1465.07|1467.72|1461.22|1471.57|1465.07|1467.72|1461.22|38
1614300550000|2021-02-26 00:49:10|1467.76|1461.26|1470.6|1464.1|1472.73|1466.23|1467.5|1461|38
1614300560000|2021-02-26 00:49:20|1470.99|1464.49|1470.96|1464.46|1472.06|1465.56|1469.84|1463.34|39
1614300570000|2021-02-26 00:49:30|1471.02|1464.52|1472.99|1466.49|1473.27|1466.77|1470.71|1464.21|40
1614300580000|2021-02-26 00:49:40|1473.01|1466.51|1474.19|1467.69|1474.75|1468.25|1473.01|1466.51|40
1614300590000|2021-02-26 00:49:50|1474.23|1467.73|1473.58|1467.08|1475.1|1468.6|1473.58|1467.08|40
1614300600000|2021-02-26 00:50:00|1473.52|1467.02|1475.3|1468.8|1475.57|1469.07|1473.52|1467.02|38
1614300610000|2021-02-26 00:50:10|1475.42|1468.92|1477.29|1470.79|1477.47|1470.97|1474.82|1468.32|38
1614300620000|2021-02-26 00:50:20|1477.36|1470.86|1476.85|1470.35|1478.02|1471.52|1476.49|1469.99|39
1614300630000|2021-02-26 00:50:30|1477.02|1470.52|1475.93|1469.43|1477.07|1470.57|1475.71|1469.21|39
1614300640000|2021-02-26 00:50:40|1476.07|1469.57|1477.57|1471.07|1477.76|1471.26|1475.81|1469.31|38
1614300650000|2021-02-26 00:50:50|1477.53|1471.03|1478.42|1471.92|1478.42|1471.92|1476.44|1469.94|38
1614300660000|2021-02-26 00:51:00|1478.43|1471.93|1477.72|1471.22|1479.46|1472.96|1477.59|1471.09|38
1614300670000|2021-02-26 00:51:10|1477.68|1471.18|1475.56|1469.06|1477.68|1471.18|1475.11|1468.61|39
1614300680000|2021-02-26 00:51:20|1475.44|1468.94|1475.35|1468.85|1475.57|1469.07|1473.43|1466.93|39
1614300690000|2021-02-26 00:51:30|1475.48|1468.98|1475.57|1469.07|1476.32|1469.82|1475.25|1468.75|39
1614300700000|2021-02-26 00:51:40|1475.5|1469|1475.81|1469.31|1475.9|1469.4|1473.97|1467.47|36
1614300710000|2021-02-26 00:51:50|1475.86|1469.36|1475.11|1468.61|1476.87|1470.37|1475.11|1468.61|36
1614300720000|2021-02-26 00:52:00|1474.9|1468.4|1476.14|1469.64|1477.36|1470.86|1474.6|1468.1|40
1614300730000|2021-02-26 00:52:10|1476.16|1469.66|1477.67|1471.17|1477.67|1471.17|1476.16|1469.66|39
1614300740000|2021-02-26 00:52:20|1477.56|1471.06|1478.2|1471.7|1478.2|1471.7|1476.94|1470.44|38
1614300750000|2021-02-26 00:52:30|1478.21|1471.71|1478.72|1472.22|1478.72|1472.22|1477.77|1471.27|37
1614300760000|2021-02-26 00:52:40|1478.8|1472.3|1477.49|1470.99|1479.1|1472.6|1477.4|1470.9|38
1614300770000|2021-02-26 00:52:50|1477.62|1471.12|1475.33|1468.83|1477.67|1471.17|1475.33|1468.83|37
1614300780000|2021-02-26 00:53:00|1475.3|1468.8|1473.89|1467.39|1475.32|1468.82|1473.79|1467.29|37
1614300790000|2021-02-26 00:53:10|1473.84|1467.34|1470.16|1463.66|1474.26|1467.76|1470.16|1463.66|39
1614300800000|2021-02-26 00:53:20|1470.13|1463.63|1468.4|1461.9|1470.24|1463.74|1468.08|1461.58|40
1614300810000|2021-02-26 00:53:30|1468.39|1461.89|1469.36|1462.86|1469.82|1463.32|1468.17|1461.67|37
1614300820000|2021-02-26 00:53:40|1469.01|1462.51|1468.15|1461.65|1469.4|1462.9|1467.44|1460.94|38
1614300830000|2021-02-26 00:53:50|1468.61|1462.11|1470.47|1463.97|1470.47|1463.97|1468.58|1462.08|37
1614300840000|2021-02-26 00:54:00|1470.44|1463.94|1472.29|1465.79|1473.02|1466.52|1470.44|1463.94|35
1614300850000|2021-02-26 00:54:10|1472.24|1465.74|1474.82|1468.32|1475.01|1468.51|1472.09|1465.59|38
1614300860000|2021-02-26 00:54:20|1475.08|1468.58|1477.71|1471.21|1477.71|1471.21|1475.08|1468.58|38
1614300870000|2021-02-26 00:54:30|1477.87|1471.37|1477.59|1471.09|1478.6|1472.1|1475.62|1469.12|39
1614300880000|2021-02-26 00:54:40|1477.56|1471.06|1478.31|1471.81|1478.77|1472.27|1476.99|1470.49|39
1614300890000|2021-02-26 00:54:50|1478.34|1471.84|1477.94|1471.44|1478.34|1471.84|1477.24|1470.74|36
1614300900000|2021-02-26 00:55:00|1477.97|1471.47|1474.51|1468.01|1477.97|1471.47|1474.25|1467.75|39
1614300910000|2021-02-26 00:55:10|1474.72|1468.22|1474.46|1467.96|1476.62|1470.12|1474.46|1467.96|38
1614300920000|2021-02-26 00:55:20|1474.38|1467.88|1473.94|1467.44|1475.16|1468.66|1473.5|1467|40
1614300930000|2021-02-26 00:55:30|1474.2|1467.7|1473.23|1466.73|1475.23|1468.73|1472.69|1466.19|38
1614300940000|2021-02-26 00:55:40|1473.15|1466.65|1470.11|1463.61|1473.24|1466.74|1470.11|1463.61|37
1614300950000|2021-02-26 00:55:50|1469.96|1463.46|1468.92|1462.42|1469.96|1463.46|1468.71|1462.21|35
1614300960000|2021-02-26 00:56:00|1469.11|1462.61|1471.1|1464.6|1471.2|1464.7|1469.08|1462.58|37
1614300970000|2021-02-26 00:56:10|1471.25|1464.75|1473.75|1467.25|1474.44|1467.94|1471.25|1464.75|37
1614300980000|2021-02-26 00:56:20|1473.79|1467.29|1476.11|1469.61|1476.57|1470.07|1473.79|1467.29|38
1614300990000|2021-02-26 00:56:30|1476.02|1469.52|1476.05|1469.55|1476.39|1469.89|1474.95|1468.45|38
1614301000000|2021-02-26 00:56:40|1476.01|1469.51|1474.7|1468.2|1476.14|1469.64|1474.36|1467.86|40
1614301010000|2021-02-26 00:56:50|1474.65|1468.15|1472.66|1466.16|1474.65|1468.15|1472.66|1466.16|36
1614301020000|2021-02-26 00:57:00|1472.6|1466.1|1470.55|1464.05|1472.65|1466.15|1470.36|1463.86|40
1614301030000|2021-02-26 00:57:10|1470|1463.5|1470.96|1464.46|1471.17|1464.67|1469.38|1462.88|40
1614301040000|2021-02-26 00:57:20|1470.77|1464.27|1471.32|1464.82|1472.79|1466.29|1470.55|1464.05|39
1614301050000|2021-02-26 00:57:30|1470.9|1464.4|1471.02|1464.52|1471.73|1465.23|1469.75|1463.25|37
1614301060000|2021-02-26 00:57:40|1470.99|1464.49|1470.69|1464.19|1471.2|1464.7|1470.31|1463.81|36
1614301070000|2021-02-26 00:57:50|1470.67|1464.17|1470.23|1463.73|1471.8|1465.3|1470.23|1463.73|36
1614301080000|2021-02-26 00:58:00|1470.25|1463.75|1470.49|1463.99|1470.69|1464.19|1469.89|1463.39|37
1614301090000|2021-02-26 00:58:10|1470.56|1464.06|1472.21|1465.71|1472.31|1465.81|1470.36|1463.86|39
1614301100000|2021-02-26 00:58:20|1472.39|1465.89|1472.36|1465.86|1474.22|1467.72|1471.75|1465.25|39
1614301110000|2021-02-26 00:58:30|1472.46|1465.96|1472.89|1466.39|1474.22|1467.72|1472|1465.5|39
1614301120000|2021-02-26 00:58:40|1472.93|1466.43|1473.13|1466.63|1473.94|1467.44|1472.82|1466.32|39
1614301130000|2021-02-26 00:58:50|1473.21|1466.71|1474.09|1467.59|1474.1|1467.6|1473.21|1466.71|35
1614301140000|2021-02-26 00:59:00|1474.12|1467.62|1474.26|1467.76|1474.47|1467.97|1473.95|1467.45|37
1614301150000|2021-02-26 00:59:10|1474.11|1467.61|1476.24|1469.74|1476.24|1469.74|1474.11|1467.61|39
1614301160000|2021-02-26 00:59:20|1476.36|1469.86|1479.18|1472.68|1479.38|1472.88|1476.36|1469.86|40
1614301170000|2021-02-26 00:59:30|1479.02|1472.52|1481.12|1474.62|1481.3|1474.8|1478.49|1471.99|40
1614301180000|2021-02-26 00:59:40|1481.11|1474.61|1482.13|1475.63|1482.15|1475.65|1480.67|1474.17|35
1614301190000|2021-02-26 00:59:50|1481.98|1475.48|1482.06|1475.56|1482.5|1476|1481.98|1475.48|36
1614301200000|2021-02-26 01:00:00|1482.01|1475.51|1484.86|1478.36|1484.88|1478.38|1482.01|1475.51|38
1614301210000|2021-02-26 01:00:10|1484.88|1478.38|1485.23|1478.73|1485.38|1478.88|1484.88|1478.38|36
1614301220000|2021-02-26 01:00:20|1485.34|1478.84|1483.78|1477.28|1485.4|1478.9|1483.78|1477.28|35
1614301230000|2021-02-26 01:00:30|1483.79|1477.29|1480.63|1474.13|1483.79|1477.29|1480.63|1474.13|38
1614301240000|2021-02-26 01:00:40|1480.71|1474.21|1480.13|1473.63|1480.71|1474.21|1479.59|1473.09|35
1614301250000|2021-02-26 01:00:50|1480.3|1473.8|1481.74|1475.24|1481.74|1475.24|1480.07|1473.57|38
1614301260000|2021-02-26 01:01:00|1482.19|1475.69|1479.95|1473.45|1482.34|1475.84|1479.63|1473.13|39
1614301270000|2021-02-26 01:01:10|1479.8|1473.3|1478.9|1472.4|1480.52|1474.02|1478.24|1471.74|40
1614301280000|2021-02-26 01:01:20|1478.89|1472.39|1477.85|1471.35|1479.2|1472.7|1476.24|1469.74|38
1614301290000|2021-02-26 01:01:30|1478.02|1471.52|1476.71|1470.21|1478.09|1471.59|1476.36|1469.86|35
1614301300000|2021-02-26 01:01:40|1476.67|1470.17|1475.12|1468.62|1476.67|1470.17|1474.98|1468.48|37
1614301310000|2021-02-26 01:01:50|1475.17|1468.67|1477.93|1471.43|1477.93|1471.43|1475.17|1468.67|37
1614301320000|2021-02-26 01:02:00|1477.94|1471.44|1478.78|1472.28|1479.69|1473.19|1477.94|1471.44|40
1614301330000|2021-02-26 01:02:10|1478.75|1472.25|1479.8|1473.3|1480.78|1474.28|1478.71|1472.21|38
1614301340000|2021-02-26 01:02:20|1479.76|1473.26|1481.64|1475.14|1481.73|1475.23|1479.76|1473.26|37
1614301350000|2021-02-26 01:02:30|1481.32|1474.82|1481.15|1474.65|1481.47|1474.97|1479.81|1473.31|39
1614301360000|2021-02-26 01:02:40|1480.99|1474.49|1484.32|1477.82|1484.51|1478.01|1480.36|1473.86|39
1614301370000|2021-02-26 01:02:50|1484.34|1477.84|1485.14|1478.64|1485.73|1479.23|1484.32|1477.82|38
1614301380000|2021-02-26 01:03:00|1485.18|1478.68|1488.62|1482.12|1488.62|1482.12|1485.18|1478.68|39
1614301390000|2021-02-26 01:03:10|1488.6|1482.1|1489.05|1482.55|1489.11|1482.61|1488.49|1481.99|38
1614301400000|2021-02-26 01:03:20|1489.14|1482.64|1492.04|1485.54|1492.08|1485.58|1489.14|1482.64|35
1614301410000|2021-02-26 01:03:30|1492.08|1485.58|1490.38|1483.88|1492.29|1485.79|1489.49|1482.99|36
1614301420000|2021-02-26 01:03:40|1490.39|1483.89|1491.57|1485.07|1491.76|1485.26|1489.21|1482.71|39
1614301430000|2021-02-26 01:03:50|1491.19|1484.69|1491.06|1484.56|1491.51|1485.01|1489.96|1483.46|39
1614301440000|2021-02-26 01:04:00|1490.94|1484.44|1493.06|1486.56|1493.34|1486.84|1490.64|1484.14|40
1614301450000|2021-02-26 01:04:10|1493.35|1486.85|1493.37|1486.87|1494.02|1487.52|1493.02|1486.52|40
1614301460000|2021-02-26 01:04:20|1493.13|1486.63|1492.67|1486.17|1493.15|1486.65|1491.55|1485.05|40
1614301470000|2021-02-26 01:04:30|1492.73|1486.23|1492.39|1485.89|1492.92|1486.42|1491.47|1484.97|35
1614301480000|2021-02-26 01:04:40|1492.4|1485.9|1490.96|1484.46|1493.35|1486.85|1490.85|1484.35|38
1614301490000|2021-02-26 01:04:50|1491.06|1484.56|1492.07|1485.57|1492.67|1486.17|1491.06|1484.56|39
1614301500000|2021-02-26 01:05:00|1492.2|1485.7|1491.16|1484.66|1492.44|1485.94|1491.16|1484.66|38
1614301510000|2021-02-26 01:05:10|1491|1484.5|1489.11|1482.61|1491|1484.5|1489.07|1482.57|35
1614301520000|2021-02-26 01:05:20|1489.08|1482.58|1488.79|1482.29|1489.77|1483.27|1488.33|1481.83|37
1614301530000|2021-02-26 01:05:30|1488.92|1482.42|1487.79|1481.29|1489.77|1483.27|1486.86|1480.36|38
1614301540000|2021-02-26 01:05:40|1488.21|1481.71|1488.83|1482.33|1489.3|1482.8|1488.21|1481.71|37
1614301550000|2021-02-26 01:05:50|1488.89|1482.39|1488.32|1481.82|1489.39|1482.89|1487.59|1481.09|37
1614301560000|2021-02-26 01:06:00|1487.93|1481.43|1489.38|1482.88|1489.38|1482.88|1486.82|1480.32|40
1614301570000|2021-02-26 01:06:10|1488.6|1482.1|1489.04|1482.54|1489.04|1482.54|1487.82|1481.32|38
1614301580000|2021-02-26 01:06:20|1489.15|1482.65|1490.05|1483.55|1490.3|1483.8|1488.81|1482.31|39
1614301590000|2021-02-26 01:06:30|1490.01|1483.51|1489.28|1482.78|1490.01|1483.51|1488.62|1482.12|38
1614301600000|2021-02-26 01:06:40|1489.21|1482.71|1488.39|1481.89|1489.81|1483.31|1488.22|1481.72|37
1614301610000|2021-02-26 01:06:50|1488.27|1481.77|1488.86|1482.36|1490.1|1483.6|1488.25|1481.75|38
1614301620000|2021-02-26 01:07:00|1488.92|1482.42|1490.83|1484.33|1490.83|1484.33|1488.83|1482.33|38
1614301630000|2021-02-26 01:07:10|1491.22|1484.72|1490.28|1483.78|1491.96|1485.46|1490|1483.5|37
1614301640000|2021-02-26 01:07:20|1490.33|1483.83|1490.94|1484.44|1491.13|1484.63|1489.54|1483.04|37
1614301650000|2021-02-26 01:07:30|1491.06|1484.56|1489.73|1483.23|1491.16|1484.66|1489.7|1483.2|40
1614301660000|2021-02-26 01:07:40|1489.75|1483.25|1487.93|1481.43|1490.07|1483.57|1487.93|1481.43|33
1614301670000|2021-02-26 01:07:50|1487.99|1481.49|1487.25|1480.75|1488.11|1481.61|1486.58|1480.08|38
1614301680000|2021-02-26 01:08:00|1487.03|1480.53|1486.69|1480.19|1487.25|1480.75|1485.44|1478.94|38
1614301690000|2021-02-26 01:08:10|1486.72|1480.22|1482.75|1476.25|1486.72|1480.22|1482.74|1476.24|35
1614301700000|2021-02-26 01:08:20|1482.26|1475.76|1485.06|1478.56|1485.06|1478.56|1481.78|1475.28|37
1614301710000|2021-02-26 01:08:30|1485.33|1478.83|1482.06|1475.56|1486.27|1479.77|1482.06|1475.56|39
1614301720000|2021-02-26 01:08:40|1482.11|1475.61|1480.18|1473.68|1482.17|1475.67|1479.94|1473.44|40
1614301730000|2021-02-26 01:08:50|1480.12|1473.62|1477.1|1470.6|1480.12|1473.62|1476.7|1470.2|40
1614301740000|2021-02-26 01:09:00|1477.93|1471.43|1479.47|1472.97|1479.64|1473.14|1477.32|1470.82|37
1614301750000|2021-02-26 01:09:10|1478.83|1472.33|1479.56|1473.06|1479.78|1473.28|1478.57|1472.07|39
1614301760000|2021-02-26 01:09:20|1479.62|1473.12|1479.41|1472.91|1479.74|1473.24|1478.41|1471.91|39
1614301770000|2021-02-26 01:09:30|1479.32|1472.82|1477.15|1470.65|1479.32|1472.82|1476.86|1470.36|38
1614301780000|2021-02-26 01:09:40|1477.07|1470.57|1475.83|1469.33|1477.07|1470.57|1475.59|1469.09|39
1614301790000|2021-02-26 01:09:50|1475.69|1469.19|1476.27|1469.77|1476.8|1470.3|1475.32|1468.82|36
1614301800000|2021-02-26 01:10:00|1476.28|1469.78|1478.16|1471.66|1478.22|1471.72|1475.93|1469.43|37
1614301810000|2021-02-26 01:10:10|1478.49|1471.99|1480.77|1474.27|1481.11|1474.61|1478.24|1471.74|38
1614301820000|2021-02-26 01:10:20|1480.7|1474.2|1480.95|1474.45|1481.03|1474.53|1479.79|1473.29|35
1614301830000|2021-02-26 01:10:30|1480.94|1474.44|1478.02|1471.52|1480.96|1474.46|1477.84|1471.34|38
1614301840000|2021-02-26 01:10:40|1478.25|1471.75|1480.97|1474.47|1480.98|1474.48|1478.25|1471.75|38
1614301850000|2021-02-26 01:10:50|1480.98|1474.48|1481.16|1474.66|1481.81|1475.31|1479.78|1473.28|38
1614301860000|2021-02-26 01:11:00|1481.11|1474.61|1482.67|1476.17|1482.67|1476.17|1480.85|1474.35|35
1614301870000|2021-02-26 01:11:10|1483.09|1476.59|1485.59|1479.09|1485.59|1479.09|1482.95|1476.45|38
1614301880000|2021-02-26 01:11:20|1485.47|1478.97|1487.96|1481.46|1488.03|1481.53|1485.38|1478.88|38
1614301890000|2021-02-26 01:11:30|1488.04|1481.54|1488.31|1481.81|1488.63|1482.13|1486.84|1480.34|39
1614301900000|2021-02-26 01:11:40|1488.41|1481.91|1487.13|1480.63|1488.41|1481.91|1485.63|1479.13|40
1614301910000|2021-02-26 01:11:50|1487.21|1480.71|1486.18|1479.68|1487.52|1481.02|1484.82|1478.32|39
1614301920000|2021-02-26 01:12:00|1486.11|1479.61|1488.12|1481.62|1488.15|1481.65|1485.92|1479.42|37
1614301930000|2021-02-26 01:12:10|1488.72|1482.22|1486.84|1480.34|1488.72|1482.22|1486.79|1480.29|37
1614301940000|2021-02-26 01:12:20|1486.86|1480.36|1485.31|1478.81|1486.86|1480.36|1482.97|1476.47|38
1614301950000|2021-02-26 01:12:30|1485.49|1478.99|1484.44|1477.94|1485.65|1479.15|1484.16|1477.66|40
1614301960000|2021-02-26 01:12:40|1484.4|1477.9|1484.73|1478.23|1485.16|1478.66|1484.4|1477.9|39
1614301970000|2021-02-26 01:12:50|1484.76|1478.26|1482.27|1475.77|1485.03|1478.53|1482.24|1475.74|36
1614301980000|2021-02-26 01:13:00|1482.19|1475.69|1481.81|1475.31|1482.19|1475.69|1480.94|1474.44|39
1614301990000|2021-02-26 01:13:10|1482.01|1475.51|1484.11|1477.61|1484.67|1478.17|1482.01|1475.51|37
1614302000000|2021-02-26 01:13:20|1484.14|1477.64|1488.21|1481.71|1488.21|1481.71|1484.09|1477.59|37
1614302010000|2021-02-26 01:13:30|1488.23|1481.73|1488.34|1481.84|1489.16|1482.66|1487.3|1480.8|38
1614302020000|2021-02-26 01:13:40|1488.03|1481.53|1487.55|1481.05|1488.72|1482.22|1487.3|1480.8|39
1614302030000|2021-02-26 01:13:50|1487.24|1480.74|1486.51|1480.01|1487.29|1480.79|1484.93|1478.43|38
1614302040000|2021-02-26 01:14:00|1486.82|1480.32|1485.98|1479.48|1486.82|1480.32|1484.91|1478.41|40
1614302050000|2021-02-26 01:14:10|1486.03|1479.53|1487.43|1480.93|1487.44|1480.94|1485.98|1479.48|39
1614302060000|2021-02-26 01:14:20|1487.39|1480.89|1488.03|1481.53|1488.1|1481.6|1487.2|1480.7|37
1614302070000|2021-02-26 01:14:30|1488.04|1481.54|1489.93|1483.43|1489.93|1483.43|1487.91|1481.41|37
1614302080000|2021-02-26 01:14:40|1490.12|1483.62|1488.84|1482.34|1490.12|1483.62|1488.5|1482|37
1614302090000|2021-02-26 01:14:50|1488.93|1482.43|1490.85|1484.35|1490.85|1484.35|1488.91|1482.41|36
1614302100000|2021-02-26 01:15:00|1490.82|1484.32|1488.1|1481.6|1491.11|1484.61|1488.07|1481.57|38
1614302110000|2021-02-26 01:15:10|1488.04|1481.54|1485.24|1478.74|1488.04|1481.54|1485.24|1478.74|37
1614302120000|2021-02-26 01:15:20|1485.37|1478.87|1483.91|1477.41|1485.37|1478.87|1483.91|1477.41|37
1614302130000|2021-02-26 01:15:30|1484.02|1477.52|1484.51|1478.01|1484.51|1478.01|1483.28|1476.78|38
1614302140000|2021-02-26 01:15:40|1484.47|1477.97|1487.31|1480.81|1487.31|1480.81|1484.47|1477.97|36
1614302150000|2021-02-26 01:15:50|1487.32|1480.82|1488.89|1482.39|1488.89|1482.39|1486.97|1480.47|37
1614302160000|2021-02-26 01:16:00|1489.24|1482.74|1490.91|1484.41|1490.91|1484.41|1487.85|1481.35|40
1614302170000|2021-02-26 01:16:10|1491.01|1484.51|1491.3|1484.8|1492.43|1485.93|1490.03|1483.53|38
1614302180000|2021-02-26 01:16:20|1491.29|1484.79|1492.18|1485.68|1492.32|1485.82|1491.29|1484.79|36
1614302190000|2021-02-26 01:16:30|1492.21|1485.71|1492.63|1486.13|1493.17|1486.67|1492.21|1485.71|37
1614302200000|2021-02-26 01:16:40|1492.4|1485.9|1493.74|1487.24|1494.27|1487.77|1492.4|1485.9|32
1614302210000|2021-02-26 01:16:50|1493.72|1487.22|1494.9|1488.4|1494.9|1488.4|1493.57|1487.07|39
1614302220000|2021-02-26 01:17:00|1494.64|1488.14|1493.7|1487.2|1495.23|1488.73|1493.42|1486.92|38
1614302230000|2021-02-26 01:17:10|1493.71|1487.21|1492.35|1485.85|1493.8|1487.3|1492.27|1485.77|36
1614302240000|2021-02-26 01:17:20|1492.44|1485.94|1489.72|1483.22|1492.65|1486.15|1489.67|1483.17|40
1614302250000|2021-02-26 01:17:30|1489.7|1483.2|1491.99|1485.49|1492.08|1485.58|1489.62|1483.12|38
1614302260000|2021-02-26 01:17:40|1492.02|1485.52|1490.12|1483.62|1492.02|1485.52|1490.12|1483.62|37
1614302270000|2021-02-26 01:17:50|1489.9|1483.4|1489.21|1482.71|1489.93|1483.43|1489.1|1482.6|36
1614302280000|2021-02-26 01:18:00|1489.24|1482.74|1492.06|1485.56|1492.06|1485.56|1489.24|1482.74|39
1614302290000|2021-02-26 01:18:10|1492.12|1485.62|1493.77|1487.27|1494.33|1487.83|1492.12|1485.62|36
1614302300000|2021-02-26 01:18:20|1493.89|1487.39|1494.01|1487.51|1494.75|1488.25|1493.29|1486.79|37
1614302310000|2021-02-26 01:18:30|1494.04|1487.54|1495.08|1488.58|1495.22|1488.72|1493.94|1487.44|37
1614302320000|2021-02-26 01:18:40|1495.19|1488.69|1493.65|1487.15|1495.19|1488.69|1493.65|1487.15|36
1614302330000|2021-02-26 01:18:50|1493.55|1487.05|1494.27|1487.77|1494.57|1488.07|1493.37|1486.87|39
1614302340000|2021-02-26 01:19:00|1494.44|1487.94|1496.06|1489.56|1496.06|1489.56|1494.44|1487.94|38
1614302350000|2021-02-26 01:19:10|1496.07|1489.57|1495.71|1489.21|1496.79|1490.29|1495.71|1489.21|35
1614302360000|2021-02-26 01:19:20|1495.69|1489.19|1495.05|1488.55|1495.97|1489.47|1494.91|1488.41|36
1614302370000|2021-02-26 01:19:30|1495.06|1488.56|1493.25|1486.75|1495.06|1488.56|1493.18|1486.68|39
1614302380000|2021-02-26 01:19:40|1493.27|1486.77|1492.2|1485.7|1493.51|1487.01|1492.2|1485.7|40
1614302390000|2021-02-26 01:19:50|1492.12|1485.62|1492.7|1486.2|1492.84|1486.34|1491.61|1485.11|32
1614302400000|2021-02-26 01:20:00|1492.75|1486.25|1494.73|1488.23|1494.73|1488.23|1492.61|1486.11|37
1614302410000|2021-02-26 01:20:10|1494.62|1488.12|1495.38|1488.88|1495.96|1489.46|1494.39|1487.89|37
1614302420000|2021-02-26 01:20:20|1495.14|1488.64|1493.52|1487.02|1495.3|1488.8|1492.27|1485.77|39
1614302430000|2021-02-26 01:20:30|1493.38|1486.88|1493.87|1487.37|1494|1487.5|1493.18|1486.68|38
1614302440000|2021-02-26 01:20:40|1493.85|1487.35|1493.9|1487.4|1494.06|1487.56|1493.69|1487.19|35
1614302450000|2021-02-26 01:20:50|1493.77|1487.27|1494.61|1488.11|1494.61|1488.11|1493.74|1487.24|32
1614302460000|2021-02-26 01:21:00|1494.64|1488.14|1493.56|1487.06|1494.68|1488.18|1493.33|1486.83|32
1614302470000|2021-02-26 01:21:10|1493.37|1486.87|1492.46|1485.96|1493.53|1487.03|1492.46|1485.96|30
1614302480000|2021-02-26 01:21:20|1492.45|1485.95|1492.43|1485.93|1492.71|1486.21|1491.54|1485.04|31
1614302490000|2021-02-26 01:21:30|1492.44|1485.94|1492.83|1486.33|1493.26|1486.76|1492.37|1485.87|34
1614302500000|2021-02-26 01:21:40|1492.8|1486.3|1493.37|1486.87|1493.37|1486.87|1492.38|1485.88|30
1614302510000|2021-02-26 01:21:50|1493.41|1486.91|1493.25|1486.75|1493.89|1487.39|1493.15|1486.65|33
1614302520000|2021-02-26 01:22:00|1493.28|1486.78|1494.41|1487.91|1494.42|1487.92|1493.28|1486.78|33
1614302530000|2021-02-26 01:22:10|1494.42|1487.92|1498.03|1491.53|1498.03|1491.53|1494.42|1487.92|37
1614302540000|2021-02-26 01:22:20|1498.07|1491.57|1497.39|1490.89|1499.61|1493.11|1497.35|1490.85|38
1614302550000|2021-02-26 01:22:30|1497.38|1490.88|1498.24|1491.74|1499.19|1492.69|1497.34|1490.84|39
1614302560000|2021-02-26 01:22:40|1498.55|1492.05|1498.29|1491.79|1499.31|1492.81|1497.95|1491.45|38
1614302570000|2021-02-26 01:22:50|1498.28|1491.78|1498.67|1492.17|1499.15|1492.65|1498.14|1491.64|38
1614302580000|2021-02-26 01:23:00|1498.85|1492.35|1498.55|1492.05|1499.21|1492.71|1498.16|1491.66|37
1614302590000|2021-02-26 01:23:10|1498.57|1492.07|1498.93|1492.43|1499.15|1492.65|1498.38|1491.88|37
1614302600000|2021-02-26 01:23:20|1498.89|1492.39|1497.62|1491.12|1498.89|1492.39|1496.68|1490.18|34
1614302610000|2021-02-26 01:23:30|1497.58|1491.08|1498.8|1492.3|1499.12|1492.62|1497.58|1491.08|40
1614302620000|2021-02-26 01:23:40|1498.84|1492.34|1499.74|1493.24|1499.74|1493.24|1498.84|1492.34|38
1614302630000|2021-02-26 01:23:50|1499.77|1493.27|1499.77|1493.27|1500.65|1494.15|1499.38|1492.88|37
1614302640000|2021-02-26 01:24:00|1500.11|1493.61|1501.13|1494.63|1501.13|1494.63|1500.11|1493.61|36
1614302650000|2021-02-26 01:24:10|1501.18|1494.68|1500.26|1493.76|1501.6|1495.1|1500.15|1493.65|34
1614302660000|2021-02-26 01:24:20|1500.23|1493.73|1501.2|1494.7|1501.26|1494.76|1500.19|1493.69|39
1614302670000|2021-02-26 01:24:30|1501.28|1494.78|1500.1|1493.6|1501.28|1494.78|1499.35|1492.85|37
1614302680000|2021-02-26 01:24:40|1500.12|1493.62|1499.77|1493.27|1500.9|1494.4|1499.77|1493.27|37
1614302690000|2021-02-26 01:24:50|1499.69|1493.19|1497.21|1490.71|1499.7|1493.2|1497.06|1490.56|37
1614302700000|2021-02-26 01:25:00|1497.06|1490.56|1495.15|1488.65|1497.07|1490.57|1494.86|1488.36|36
1614302710000|2021-02-26 01:25:10|1495.4|1488.9|1494.24|1487.74|1495.43|1488.93|1494.23|1487.73|31
1614302720000|2021-02-26 01:25:20|1494.23|1487.73|1494.96|1488.46|1495.49|1488.99|1494.17|1487.67|37
1614302730000|2021-02-26 01:25:30|1495.22|1488.72|1495.49|1488.99|1495.49|1488.99|1493.91|1487.41|33
1614302740000|2021-02-26 01:25:40|1495.63|1489.13|1497.61|1491.11|1497.7|1491.2|1495.63|1489.13|37
1614302750000|2021-02-26 01:25:50|1497.65|1491.15|1497.12|1490.62|1497.75|1491.25|1496.65|1490.15|40
1614302760000|2021-02-26 01:26:00|1497.42|1490.92|1499.15|1492.65|1499.87|1493.37|1497.13|1490.63|40
1614302770000|2021-02-26 01:26:10|1499.03|1492.53|1499.62|1493.12|1500.54|1494.04|1499.03|1492.53|39
1614302780000|2021-02-26 01:26:20|1499.64|1493.14|1500.66|1494.16|1500.66|1494.16|1499.31|1492.81|35
1614302790000|2021-02-26 01:26:30|1500.67|1494.17|1501.23|1494.73|1501.24|1494.74|1500.33|1493.83|37
1614302800000|2021-02-26 01:26:40|1501.3|1494.8|1501.22|1494.72|1501.83|1495.33|1500.96|1494.46|39
1614302810000|2021-02-26 01:26:50|1501.1|1494.6|1500.51|1494.01|1501.1|1494.6|1499.54|1493.04|38
1614302820000|2021-02-26 01:27:00|1500.53|1494.03|1500.56|1494.06|1500.64|1494.14|1499.49|1492.99|39
1614302830000|2021-02-26 01:27:10|1500.69|1494.19|1501.67|1495.17|1502.04|1495.54|1500.37|1493.87|38
1614302840000|2021-02-26 01:27:20|1501.68|1495.18|1501.23|1494.73|1501.68|1495.18|1500.43|1493.93|39
1614302850000|2021-02-26 01:27:30|1501.06|1494.56|1499.46|1492.96|1501.5|1495|1499.46|1492.96|38
1614302860000|2021-02-26 01:27:40|1499.38|1492.88|1497.07|1490.57|1499.38|1492.88|1496.85|1490.35|37
1614302870000|2021-02-26 01:27:50|1497.29|1490.79|1496.57|1490.07|1497.55|1491.05|1496.23|1489.73|37
1614302880000|2021-02-26 01:28:00|1496.42|1489.92|1496.56|1490.06|1496.87|1490.37|1496.42|1489.92|37
1614302890000|2021-02-26 01:28:10|1496.49|1489.99|1496.16|1489.66|1497.25|1490.75|1496.16|1489.66|37
1614302900000|2021-02-26 01:28:20|1496.17|1489.67|1496.45|1489.95|1496.69|1490.19|1495.81|1489.31|35
1614302910000|2021-02-26 01:28:30|1496.44|1489.94|1496.47|1489.97|1496.96|1490.46|1496.18|1489.68|38
1614302920000|2021-02-26 01:28:40|1496.26|1489.76|1496.03|1489.53|1496.64|1490.14|1495.76|1489.26|38
1614302930000|2021-02-26 01:28:50|1496.06|1489.56|1494.18|1487.68|1496.08|1489.58|1494.18|1487.68|38
1614302940000|2021-02-26 01:29:00|1494.06|1487.56|1496.28|1489.78|1496.34|1489.84|1493.81|1487.31|38
1614302950000|2021-02-26 01:29:10|1496.45|1489.95|1497.75|1491.25|1497.91|1491.41|1496.28|1489.78|39
1614302960000|2021-02-26 01:29:20|1497.76|1491.26|1498.09|1491.59|1499.83|1493.33|1497.76|1491.26|38
1614302970000|2021-02-26 01:29:30|1498.52|1492.02|1499.34|1492.84|1500.03|1493.53|1498.52|1492.02|37
1614302980000|2021-02-26 01:29:40|1499.26|1492.76|1498.27|1491.77|1499.41|1492.91|1498.17|1491.67|39
1614302990000|2021-02-26 01:29:50|1498.28|1491.78|1496.25|1489.75|1498.28|1491.78|1496.25|1489.75|37
1614303000000|2021-02-26 01:30:00|1496.17|1489.67|1497.62|1491.12|1497.79|1491.29|1495.92|1489.42|38
1614303010000|2021-02-26 01:30:10|1497.7|1491.2|1496.15|1489.65|1497.7|1491.2|1495.92|1489.42|36
1614303020000|2021-02-26 01:30:20|1496.13|1489.63|1495.2|1488.7|1496.19|1489.69|1494.97|1488.47|34
1614303030000|2021-02-26 01:30:30|1495.21|1488.71|1494.68|1488.18|1495.35|1488.85|1494.33|1487.83|37
1614303040000|2021-02-26 01:30:40|1494.54|1488.04|1494.73|1488.23|1495.31|1488.81|1494.47|1487.97|34
1614303050000|2021-02-26 01:30:50|1494.71|1488.21|1495.09|1488.59|1495.14|1488.64|1494.23|1487.73|34
1614303060000|2021-02-26 01:31:00|1494.95|1488.45|1494.01|1487.51|1494.95|1488.45|1494.01|1487.51|34
1614303070000|2021-02-26 01:31:10|1494.04|1487.54|1495.6|1489.1|1495.6|1489.1|1494.02|1487.52|38
1614303080000|2021-02-26 01:31:20|1495.62|1489.12|1496.12|1489.62|1497.01|1490.51|1495.44|1488.94|32
1614303090000|2021-02-26 01:31:30|1496.03|1489.53|1497.21|1490.71|1497.21|1490.71|1495.94|1489.44|39
1614303100000|2021-02-26 01:31:40|1496.85|1490.35|1497.26|1490.76|1497.85|1491.35|1496.66|1490.16|37
1614303110000|2021-02-26 01:31:50|1497.5|1491|1497.28|1490.78|1498.06|1491.56|1497.22|1490.72|38
1614303120000|2021-02-26 01:32:00|1497.26|1490.76|1497.62|1491.12|1497.97|1491.47|1496.33|1489.83|35
1614303130000|2021-02-26 01:32:10|1497.46|1490.96|1499.21|1492.71|1499.22|1492.72|1497.46|1490.96|37
1614303140000|2021-02-26 01:32:20|1499.34|1492.84|1498.97|1492.47|1499.78|1493.28|1498.21|1491.71|38
1614303150000|2021-02-26 01:32:30|1499.36|1492.86|1499.62|1493.12|1499.72|1493.22|1499.16|1492.66|37
1614303160000|2021-02-26 01:32:40|1499.64|1493.14|1499.39|1492.89|1499.92|1493.42|1499.39|1492.89|34
1614303170000|2021-02-26 01:32:50|1499.35|1492.85|1498.23|1491.73|1499.85|1493.35|1498.23|1491.73|39
1614303180000|2021-02-26 01:33:00|1498.17|1491.67|1497.99|1491.49|1498.17|1491.67|1496.99|1490.49|38
1614303190000|2021-02-26 01:33:10|1497.9|1491.4|1498.13|1491.63|1498.13|1491.63|1497.19|1490.69|34
1614303200000|2021-02-26 01:33:20|1498.29|1491.79|1498.7|1492.2|1498.99|1492.49|1498.12|1491.62|36
1614303210000|2021-02-26 01:33:30|1498.69|1492.19|1497.66|1491.16|1498.75|1492.25|1497.5|1491|39
1614303220000|2021-02-26 01:33:40|1497.68|1491.18|1498.06|1491.56|1498.51|1492.01|1497.41|1490.91|39
1614303230000|2021-02-26 01:33:50|1498.16|1491.66|1497.2|1490.7|1498.27|1491.77|1497.2|1490.7|38
1614303240000|2021-02-26 01:34:00|1497.21|1490.71|1495.7|1489.2|1497.74|1491.24|1495.7|1489.2|37
1614303250000|2021-02-26 01:34:10|1495.56|1489.06|1495.14|1488.64|1495.9|1489.4|1494.46|1487.96|39
1614303260000|2021-02-26 01:34:20|1495.09|1488.59|1495.02|1488.52|1495.31|1488.81|1494.53|1488.03|35
1614303270000|2021-02-26 01:34:30|1495.01|1488.51|1492.99|1486.49|1495.01|1488.51|1492.96|1486.46|35
1614303280000|2021-02-26 01:34:40|1492.96|1486.46|1490.91|1484.41|1492.96|1486.46|1490.54|1484.04|40
1614303290000|2021-02-26 01:34:50|1490.98|1484.48|1488.91|1482.41|1490.98|1484.48|1488.9|1482.4|37
1614303300000|2021-02-26 01:35:00|1488.88|1482.38|1491.02|1484.52|1491.03|1484.53|1488.74|1482.24|38
1614303310000|2021-02-26 01:35:10|1490.8|1484.3|1492.08|1485.58|1492.83|1486.33|1490.8|1484.3|36
1614303320000|2021-02-26 01:35:20|1491.99|1485.49|1491.2|1484.7|1492.42|1485.92|1491.17|1484.67|36
1614303330000|2021-02-26 01:35:30|1491.25|1484.75|1490.8|1484.3|1491.29|1484.79|1490.71|1484.21|38
1614303340000|2021-02-26 01:35:40|1490.76|1484.26|1490.76|1484.26|1491.3|1484.8|1490.59|1484.09|39
1614303350000|2021-02-26 01:35:50|1490.95|1484.45|1489.97|1483.47|1490.95|1484.45|1489.77|1483.27|34
1614303360000|2021-02-26 01:36:00|1490|1483.5|1489.85|1483.35|1491.12|1484.62|1489.85|1483.35|32
1614303370000|2021-02-26 01:36:10|1489.87|1483.37|1486.88|1480.38|1489.87|1483.37|1486.73|1480.23|34
1614303380000|2021-02-26 01:36:20|1486.83|1480.33|1485.07|1478.57|1486.87|1480.37|1485.07|1478.57|36
1614303390000|2021-02-26 01:36:30|1484.79|1478.29|1483.74|1477.24|1484.91|1478.41|1483.31|1476.81|38
1614303400000|2021-02-26 01:36:40|1483.78|1477.28|1482.5|1476|1483.89|1477.39|1482.14|1475.64|38
1614303410000|2021-02-26 01:36:50|1482.53|1476.03|1482.85|1476.35|1483.47|1476.97|1482.36|1475.86|38
1614303420000|2021-02-26 01:37:00|1482.79|1476.29|1484.36|1477.86|1485|1478.5|1482.76|1476.26|38
1614303430000|2021-02-26 01:37:10|1484.13|1477.63|1484.75|1478.25|1484.81|1478.31|1483.47|1476.97|38
1614303440000|2021-02-26 01:37:20|1484.78|1478.28|1485.77|1479.27|1485.92|1479.42|1484.78|1478.28|38
1614303450000|2021-02-26 01:37:30|1485.79|1479.29|1482.34|1475.84|1485.79|1479.29|1482.34|1475.84|38
1614303460000|2021-02-26 01:37:40|1482.36|1475.86|1483.01|1476.51|1483.67|1477.17|1482.36|1475.86|39
1614303470000|2021-02-26 01:37:50|1482.96|1476.46|1483.33|1476.83|1483.54|1477.04|1482.78|1476.28|35
1614303480000|2021-02-26 01:38:00|1483.25|1476.75|1483.73|1477.23|1484.04|1477.54|1483.25|1476.75|40
1614303490000|2021-02-26 01:38:10|1483.68|1477.18|1482.84|1476.34|1483.79|1477.29|1481.87|1475.37|39
1614303500000|2021-02-26 01:38:20|1482.89|1476.39|1483.38|1476.88|1483.62|1477.12|1482.62|1476.12|39
1614303510000|2021-02-26 01:38:30|1483.4|1476.9|1482.96|1476.46|1483.4|1476.9|1482.6|1476.1|39
1614303520000|2021-02-26 01:38:40|1483|1476.5|1483.8|1477.3|1483.8|1477.3|1482.83|1476.33|39
1614303530000|2021-02-26 01:38:50|1483.97|1477.47|1483.49|1476.99|1484.05|1477.55|1483.38|1476.88|38
1614303540000|2021-02-26 01:39:00|1483.58|1477.08|1481.35|1474.85|1483.77|1477.27|1481.17|1474.67|40
1614303550000|2021-02-26 01:39:10|1481.38|1474.88|1482.76|1476.26|1482.78|1476.28|1481.34|1474.84|34
1614303560000|2021-02-26 01:39:20|1482.7|1476.2|1482.58|1476.08|1483.89|1477.39|1482.04|1475.54|35
1614303570000|2021-02-26 01:39:30|1482.55|1476.05|1483.04|1476.54|1483.59|1477.09|1482.51|1476.01|34
1614303580000|2021-02-26 01:39:40|1483.14|1476.64|1483.55|1477.05|1483.58|1477.08|1483.11|1476.61|31
1614303590000|2021-02-26 01:39:50|1483.56|1477.06|1484.59|1478.09|1485.07|1478.57|1483.54|1477.04|39
1614303600000|2021-02-26 01:40:00|1484.62|1478.12|1485.46|1478.96|1485.91|1479.41|1484.48|1477.98|36
1614303610000|2021-02-26 01:40:10|1485.47|1478.97|1485.4|1478.9|1486.05|1479.55|1485.26|1478.76|37
1614303620000|2021-02-26 01:40:20|1485.38|1478.88|1486.78|1480.28|1487.22|1480.72|1485.16|1478.66|34
1614303630000|2021-02-26 01:40:30|1486.76|1480.26|1486.46|1479.96|1487.53|1481.03|1486.46|1479.96|38
1614303640000|2021-02-26 01:40:40|1486.5|1480|1486.51|1480.01|1486.69|1480.19|1486.08|1479.58|33
1614303650000|2021-02-26 01:40:50|1486.62|1480.12|1487.14|1480.64|1487.14|1480.64|1486.4|1479.9|31
1614303660000|2021-02-26 01:41:00|1487.19|1480.69|1486.72|1480.22|1487.38|1480.88|1486.45|1479.95|37
1614303670000|2021-02-26 01:41:10|1486.74|1480.24|1485.29|1478.79|1487.02|1480.52|1485.27|1478.77|39
1614303680000|2021-02-26 01:41:20|1485.2|1478.7|1485.67|1479.17|1485.82|1479.32|1484.74|1478.24|38
1614303690000|2021-02-26 01:41:30|1485.63|1479.13|1486.57|1480.07|1487.16|1480.66|1485.63|1479.13|37
1614303700000|2021-02-26 01:41:40|1486.45|1479.95|1485.81|1479.31|1486.45|1479.95|1485.78|1479.28|38
1614303710000|2021-02-26 01:41:50|1485.98|1479.48|1486.46|1479.96|1486.84|1480.34|1485.98|1479.48|33
1614303720000|2021-02-26 01:42:00|1486.41|1479.91|1485.74|1479.24|1486.41|1479.91|1485.62|1479.12|35
1614303730000|2021-02-26 01:42:10|1485.6|1479.1|1486.06|1479.56|1486.22|1479.72|1484.99|1478.49|36
1614303740000|2021-02-26 01:42:20|1485.89|1479.39|1488.29|1481.79|1488.29|1481.79|1485.84|1479.34|35
1614303750000|2021-02-26 01:42:30|1488.26|1481.76|1491.12|1484.62|1491.27|1484.77|1488.26|1481.76|37
1614303760000|2021-02-26 01:42:40|1490.98|1484.48|1491.43|1484.93|1491.91|1485.41|1490.9|1484.4|37
1614303770000|2021-02-26 01:42:50|1491.36|1484.86|1492.84|1486.34|1492.84|1486.34|1490.95|1484.45|37
1614303780000|2021-02-26 01:43:00|1492.88|1486.38|1492.19|1485.69|1492.99|1486.49|1491.43|1484.93|38
1614303790000|2021-02-26 01:43:10|1492.25|1485.75|1493.23|1486.73|1493.85|1487.35|1492.25|1485.75|36
1614303800000|2021-02-26 01:43:20|1493.21|1486.71|1493.57|1487.07|1493.58|1487.08|1493.08|1486.58|28
1614303810000|2021-02-26 01:43:30|1493.61|1487.11|1493.35|1486.85|1493.66|1487.16|1492.94|1486.44|37
1614303820000|2021-02-26 01:43:40|1493.2|1486.7|1491.66|1485.16|1493.26|1486.76|1491.66|1485.16|34
1614303830000|2021-02-26 01:43:50|1491.8|1485.3|1492.01|1485.51|1492.12|1485.62|1491.76|1485.26|35
1614303840000|2021-02-26 01:44:00|1491.87|1485.37|1490.23|1483.73|1491.87|1485.37|1490.17|1483.67|34
1614303850000|2021-02-26 01:44:10|1490.25|1483.75|1488.89|1482.39|1490.67|1484.17|1488.89|1482.39|37
1614303860000|2021-02-26 01:44:20|1488.74|1482.24|1489.57|1483.07|1489.75|1483.25|1487.56|1481.06|36
1614303870000|2021-02-26 01:44:30|1489.6|1483.1|1490.51|1484.01|1491.22|1484.72|1489.39|1482.89|39
1614303880000|2021-02-26 01:44:40|1490.29|1483.79|1488.71|1482.21|1491.01|1484.51|1488.71|1482.21|38
1614303890000|2021-02-26 01:44:50|1488.47|1481.97|1487.87|1481.37|1488.67|1482.17|1487.36|1480.86|35
1614303900000|2021-02-26 01:45:00|1487.86|1481.36|1485.36|1478.86|1487.86|1481.36|1485.36|1478.86|37
1614303910000|2021-02-26 01:45:10|1485.3|1478.8|1483.08|1476.58|1485.3|1478.8|1482.92|1476.42|35
1614303920000|2021-02-26 01:45:20|1483.03|1476.53|1481.02|1474.52|1483.1|1476.6|1481.02|1474.52|37
1614303930000|2021-02-26 01:45:30|1480.88|1474.38|1479.32|1472.82|1481.59|1475.09|1479.32|1472.82|38
1614303940000|2021-02-26 01:45:40|1479.16|1472.66|1479.92|1473.42|1480.52|1474.02|1478.73|1472.23|35
1614303950000|2021-02-26 01:45:50|1479.85|1473.35|1478.62|1472.12|1479.85|1473.35|1478.62|1472.12|36
1614303960000|2021-02-26 01:46:00|1478.61|1472.11|1478.91|1472.41|1478.94|1472.44|1477.84|1471.34|36
1614303970000|2021-02-26 01:46:10|1478.96|1472.46|1477.51|1471.01|1478.96|1472.46|1477.11|1470.61|38
1614303980000|2021-02-26 01:46:20|1477.45|1470.95|1478.74|1472.24|1478.77|1472.27|1477.45|1470.95|39
1614303990000|2021-02-26 01:46:30|1478.63|1472.13|1477.9|1471.4|1478.63|1472.13|1477.63|1471.13|35
1614304000000|2021-02-26 01:46:40|1477.96|1471.46|1477.67|1471.17|1477.96|1471.46|1477.01|1470.51|37
1614304010000|2021-02-26 01:46:50|1477.69|1471.19|1478.3|1471.8|1478.36|1471.86|1477.32|1470.82|39
1614304020000|2021-02-26 01:47:00|1478.43|1471.93|1476.06|1469.56|1478.46|1471.96|1476.06|1469.56|36
1614304030000|2021-02-26 01:47:10|1475.41|1468.91|1476.59|1470.09|1476.76|1470.26|1475.38|1468.88|40
1614304040000|2021-02-26 01:47:20|1476.68|1470.18|1477.1|1470.6|1477.23|1470.73|1476.65|1470.15|39
1614304050000|2021-02-26 01:47:30|1477.07|1470.57|1476.39|1469.89|1477.31|1470.81|1476.25|1469.75|36
1614304060000|2021-02-26 01:47:40|1476.4|1469.9|1480.06|1473.56|1480.27|1473.77|1476.4|1469.9|38
1614304070000|2021-02-26 01:47:50|1479.92|1473.42|1477.86|1471.36|1479.92|1473.42|1477.56|1471.06|35
1614304080000|2021-02-26 01:48:00|1477.68|1471.18|1477.27|1470.77|1477.7|1471.2|1476.68|1470.18|34
1614304090000|2021-02-26 01:48:10|1477.26|1470.76|1476.03|1469.53|1477.26|1470.76|1476.03|1469.53|38
1614304100000|2021-02-26 01:48:20|1476.14|1469.64|1476.11|1469.61|1476.37|1469.87|1476.03|1469.53|37
1614304110000|2021-02-26 01:48:30|1476.73|1470.23|1477.28|1470.78|1477.28|1470.78|1476.02|1469.52|35
1614304120000|2021-02-26 01:48:40|1477.23|1470.73|1478.38|1471.88|1478.38|1471.88|1476.91|1470.41|34
1614304130000|2021-02-26 01:48:50|1478.3|1471.8|1477.88|1471.38|1478.53|1472.03|1477.41|1470.91|40
1614304140000|2021-02-26 01:49:00|1478.07|1471.57|1480.61|1474.11|1480.75|1474.25|1477.92|1471.42|39
1614304150000|2021-02-26 01:49:10|1480.57|1474.07|1480.36|1473.86|1480.96|1474.46|1480|1473.5|37
1614304160000|2021-02-26 01:49:20|1480.32|1473.82|1479.31|1472.81|1480.32|1473.82|1479.27|1472.77|36
1614304170000|2021-02-26 01:49:30|1479.56|1473.06|1479.05|1472.55|1480.66|1474.16|1479.05|1472.55|37
1614304180000|2021-02-26 01:49:40|1479.07|1472.57|1477.2|1470.7|1479.34|1472.84|1477.16|1470.66|37
1614304190000|2021-02-26 01:49:50|1477.31|1470.81|1477.31|1470.81|1477.32|1470.82|1476.68|1470.18|40
1614304200000|2021-02-26 01:50:00|1477.58|1471.08|1477.05|1470.55|1477.72|1471.22|1476.76|1470.26|38
1614304210000|2021-02-26 01:50:10|1476.72|1470.22|1476.33|1469.83|1477.04|1470.54|1475.74|1469.24|34
1614304220000|2021-02-26 01:50:20|1476.55|1470.05|1474.54|1468.04|1477.11|1470.61|1474.54|1468.04|35
1614304230000|2021-02-26 01:50:30|1474.45|1467.95|1472|1465.5|1474.45|1467.95|1472|1465.5|33
1614304240000|2021-02-26 01:50:40|1472.02|1465.52|1471.57|1465.07|1472.58|1466.08|1470.65|1464.15|36
1614304250000|2021-02-26 01:50:50|1471.51|1465.01|1471.24|1464.74|1471.88|1465.38|1470.56|1464.06|37
1614304260000|2021-02-26 01:51:00|1471.29|1464.79|1473.07|1466.57|1473.16|1466.66|1471.05|1464.55|39
1614304270000|2021-02-26 01:51:10|1472.86|1466.36|1471.38|1464.88|1472.86|1466.36|1471.32|1464.82|37
1614304280000|2021-02-26 01:51:20|1471.46|1464.96|1471.03|1464.53|1471.46|1464.96|1470.99|1464.49|37
1614304290000|2021-02-26 01:51:30|1471.04|1464.54|1470.08|1463.58|1471.04|1464.54|1469.86|1463.36|35
1614304300000|2021-02-26 01:51:40|1470.16|1463.66|1469.49|1462.99|1470.63|1464.13|1469.05|1462.55|38
1614304310000|2021-02-26 01:51:50|1469.48|1462.98|1469.46|1462.96|1470.66|1464.16|1469.37|1462.87|37
1614304320000|2021-02-26 01:52:00|1469.48|1462.98|1470.92|1464.42|1470.94|1464.44|1469.3|1462.8|35
1614304330000|2021-02-26 01:52:10|1471.07|1464.57|1470.9|1464.4|1471.41|1464.91|1470.73|1464.23|39
1614304340000|2021-02-26 01:52:20|1470.99|1464.49|1471.74|1465.24|1472.23|1465.73|1470.94|1464.44|39
1614304350000|2021-02-26 01:52:30|1471.5|1465|1470.19|1463.69|1471.5|1465|1470.19|1463.69|38
1614304360000|2021-02-26 01:52:40|1470.15|1463.65|1469.93|1463.43|1471.38|1464.88|1469.93|1463.43|36
1614304370000|2021-02-26 01:52:50|1469.84|1463.34|1469.94|1463.44|1470.03|1463.53|1469.28|1462.78|36
1614304380000|2021-02-26 01:53:00|1469.79|1463.29|1470.5|1464|1470.75|1464.25|1469.08|1462.58|38
1614304390000|2021-02-26 01:53:10|1470.39|1463.89|1474.51|1468.01|1474.51|1468.01|1470.39|1463.89|39
1614304400000|2021-02-26 01:53:20|1474.52|1468.02|1475.68|1469.18|1476.1|1469.6|1474.52|1468.02|34
1614304410000|2021-02-26 01:53:30|1475.52|1469.02|1477.02|1470.52|1477.73|1471.23|1475.22|1468.72|40
1614304420000|2021-02-26 01:53:40|1476.94|1470.44|1473.38|1466.88|1476.94|1470.44|1473.23|1466.73|40
1614304430000|2021-02-26 01:53:50|1473.37|1466.87|1473.7|1467.2|1474.87|1468.37|1473.37|1466.87|39
1614304440000|2021-02-26 01:54:00|1473.62|1467.12|1470.93|1464.43|1473.62|1467.12|1470.93|1464.43|38
1614304450000|2021-02-26 01:54:10|1470.54|1464.04|1469.01|1462.51|1471.63|1465.13|1469.01|1462.51|37
1614304460000|2021-02-26 01:54:20|1469.07|1462.57|1468.12|1461.62|1469.86|1463.36|1467.09|1460.59|36
1614304470000|2021-02-26 01:54:30|1468.07|1461.57|1468.09|1461.59|1468.42|1461.92|1467.59|1461.09|40
1614304480000|2021-02-26 01:54:40|1468|1461.5|1467.91|1461.41|1469.28|1462.78|1467.52|1461.02|40
1614304490000|2021-02-26 01:54:50|1467.92|1461.42|1468.98|1462.48|1469.16|1462.66|1467.71|1461.21|38
1614304500000|2021-02-26 01:55:00|1468.67|1462.17|1471.13|1464.63|1471.13|1464.63|1467.91|1461.41|40
1614304510000|2021-02-26 01:55:10|1471.26|1464.76|1471.45|1464.95|1471.48|1464.98|1470.37|1463.87|37
1614304520000|2021-02-26 01:55:20|1471.51|1465.01|1472.39|1465.89|1473.5|1467|1471.37|1464.87|36
1614304530000|2021-02-26 01:55:30|1472.54|1466.04|1470.08|1463.58|1473.2|1466.7|1469.87|1463.37|38
1614304540000|2021-02-26 01:55:40|1469.91|1463.41|1474.76|1468.26|1474.76|1468.26|1469.77|1463.27|36
1614304550000|2021-02-26 01:55:50|1474.79|1468.29|1476.19|1469.69|1476.26|1469.76|1474.79|1468.29|36
1614304560000|2021-02-26 01:56:00|1476.23|1469.73|1474.69|1468.19|1476.5|1470|1474.69|1468.19|38
1614304570000|2021-02-26 01:56:10|1474.61|1468.11|1473.87|1467.37|1474.7|1468.2|1473.84|1467.34|38
1614304580000|2021-02-26 01:56:20|1473.76|1467.26|1473.57|1467.07|1474.32|1467.82|1472.46|1465.96|37
1614304590000|2021-02-26 01:56:30|1473.51|1467.01|1473.91|1467.41|1474.26|1467.76|1473.25|1466.75|37
1614304600000|2021-02-26 01:56:40|1473.86|1467.36|1473.9|1467.4|1474.72|1468.22|1473.8|1467.3|36
1614304610000|2021-02-26 01:56:50|1474.01|1467.51|1474.83|1468.33|1474.87|1468.37|1474.01|1467.51|36
1614304620000|2021-02-26 01:57:00|1474.98|1468.48|1473.66|1467.16|1474.98|1468.48|1473.55|1467.05|35
1614304630000|2021-02-26 01:57:10|1473.65|1467.15|1473.11|1466.61|1473.91|1467.41|1472.87|1466.37|40
1614304640000|2021-02-26 01:57:20|1473.07|1466.57|1470.38|1463.88|1473.14|1466.64|1470.38|1463.88|38
1614304650000|2021-02-26 01:57:30|1470.13|1463.63|1471.94|1465.44|1471.99|1465.49|1469.8|1463.3|38
1614304660000|2021-02-26 01:57:40|1472.1|1465.6|1472.37|1465.87|1473.84|1467.34|1471.82|1465.32|40
1614304670000|2021-02-26 01:57:50|1472.45|1465.95|1472.35|1465.85|1472.45|1465.95|1471.26|1464.76|38
1614304680000|2021-02-26 01:58:00|1472.3|1465.8|1473.73|1467.23|1473.73|1467.23|1472.13|1465.63|35
1614304690000|2021-02-26 01:58:10|1473.71|1467.21|1470.72|1464.22|1473.94|1467.44|1470.72|1464.22|38
1614304700000|2021-02-26 01:58:20|1470.83|1464.33|1471.03|1464.53|1471.37|1464.87|1470.75|1464.25|37
1614304710000|2021-02-26 01:58:30|1471.28|1464.78|1470.53|1464.03|1471.62|1465.12|1469.94|1463.44|35
1614304720000|2021-02-26 01:58:40|1470.76|1464.26|1471.31|1464.81|1471.74|1465.24|1470|1463.5|38
1614304730000|2021-02-26 01:58:50|1471.44|1464.94|1470.7|1464.2|1472.02|1465.52|1470.66|1464.16|36
1614304740000|2021-02-26 01:59:00|1470.69|1464.19|1469.03|1462.53|1470.92|1464.42|1468.51|1462.01|38
1614304750000|2021-02-26 01:59:10|1468.88|1462.38|1470.24|1463.74|1471.05|1464.55|1468.29|1461.79|37
1614304760000|2021-02-26 01:59:20|1470.22|1463.72|1468.77|1462.27|1470.7|1464.2|1468.67|1462.17|37
1614304770000|2021-02-26 01:59:30|1468.68|1462.18|1472.14|1465.64|1472.14|1465.64|1468.22|1461.72|40
1614304780000|2021-02-26 01:59:40|1472.34|1465.84|1474.48|1467.98|1474.48|1467.98|1472.34|1465.84|38
1614304790000|2021-02-26 01:59:50|1474.54|1468.04|1474.89|1468.39|1475.67|1469.17|1473.42|1466.92|35
1614304800000|2021-02-26 02:00:00|1474.93|1468.43|1474.92|1468.42|1477.4|1470.9|1474.92|1468.42|37
1614304810000|2021-02-26 02:00:10|1474.89|1468.39|1474.87|1468.37|1475.24|1468.74|1474.52|1468.02|31
1614304820000|2021-02-26 02:00:20|1474.8|1468.3|1471.64|1465.14|1474.88|1468.38|1471.44|1464.94|37
1614304830000|2021-02-26 02:00:30|1471.86|1465.36|1468.34|1461.84|1471.86|1465.36|1468.14|1461.64|27
1614304840000|2021-02-26 02:00:40|1468.04|1461.54|1469.15|1462.65|1469.15|1462.65|1467.7|1461.2|37
1614304850000|2021-02-26 02:00:50|1469.18|1462.68|1469.06|1462.56|1469.76|1463.26|1468.84|1462.34|34
1614304860000|2021-02-26 02:01:00|1468.85|1462.35|1469.24|1462.74|1469.31|1462.81|1468.26|1461.76|37
1614304870000|2021-02-26 02:01:10|1469.18|1462.68|1466.12|1459.62|1469.25|1462.75|1466.04|1459.54|33
1614304880000|2021-02-26 02:01:20|1465.89|1459.39|1465.46|1458.96|1466.43|1459.93|1465.46|1458.96|33
1614304890000|2021-02-26 02:01:30|1465.48|1458.98|1467.39|1460.89|1467.39|1460.89|1465.48|1458.98|35
1614304900000|2021-02-26 02:01:40|1467.38|1460.88|1465.38|1458.88|1467.38|1460.88|1465.38|1458.88|36
1614304910000|2021-02-26 02:01:50|1465.34|1458.84|1465.24|1458.74|1465.65|1459.15|1465.09|1458.59|28
1614304920000|2021-02-26 02:02:00|1465.23|1458.73|1465.4|1458.9|1465.58|1459.08|1465.16|1458.66|25
1614304930000|2021-02-26 02:02:10|1465.49|1458.99|1465.76|1459.26|1465.76|1459.26|1464.83|1458.33|34
1614304940000|2021-02-26 02:02:20|1465.73|1459.23|1463.93|1457.43|1465.76|1459.26|1463.56|1457.06|33
1614304950000|2021-02-26 02:02:30|1463.95|1457.45|1465.11|1458.61|1465.12|1458.62|1463.72|1457.22|35
1614304960000|2021-02-26 02:02:40|1465.2|1458.7|1465.73|1459.23|1465.73|1459.23|1465.14|1458.64|28
1614304970000|2021-02-26 02:02:50|1465.71|1459.21|1467.11|1460.61|1467.41|1460.91|1465.6|1459.1|32
1614304980000|2021-02-26 02:03:00|1467.13|1460.63|1465.68|1459.18|1467.57|1461.07|1465.68|1459.18|27
1614304990000|2021-02-26 02:03:10|1465.78|1459.28|1466.55|1460.05|1466.55|1460.05|1464.4|1457.9|36
1614305000000|2021-02-26 02:03:20|1466.76|1460.26|1466.04|1459.54|1466.81|1460.31|1465.45|1458.95|37
1614305010000|2021-02-26 02:03:30|1466.34|1459.84|1466.62|1460.12|1466.9|1460.4|1466|1459.5|36
1614305020000|2021-02-26 02:03:40|1466.65|1460.15|1466.86|1460.36|1466.92|1460.42|1465.81|1459.31|39
1614305030000|2021-02-26 02:03:50|1466.95|1460.45|1466.86|1460.36|1467.9|1461.4|1466.86|1460.36|33
1614305040000|2021-02-26 02:04:00|1467.1|1460.6|1466.73|1460.23|1467.42|1460.92|1466.73|1460.23|33
1614305050000|2021-02-26 02:04:10|1466.51|1460.01|1465.81|1459.31|1466.51|1460.01|1465.48|1458.98|39
1614305060000|2021-02-26 02:04:20|1465.92|1459.42|1467.47|1460.97|1467.67|1461.17|1465.92|1459.42|36
1614305070000|2021-02-26 02:04:30|1467.58|1461.08|1470.81|1464.31|1470.84|1464.34|1467.58|1461.08|36
1614305080000|2021-02-26 02:04:40|1470.85|1464.35|1472.79|1466.29|1472.8|1466.3|1470.84|1464.34|36
1614305090000|2021-02-26 02:04:50|1472.77|1466.27|1471.75|1465.25|1473.2|1466.7|1471.68|1465.18|36
1614305100000|2021-02-26 02:05:00|1471.98|1465.48|1474.12|1467.62|1474.27|1467.77|1471.98|1465.48|34
1614305110000|2021-02-26 02:05:10|1474.27|1467.77|1477.24|1470.74|1477.41|1470.91|1474.27|1467.77|38
1614305120000|2021-02-26 02:05:20|1477.1|1470.6|1479.83|1473.33|1480|1473.5|1477.1|1470.6|38
1614305130000|2021-02-26 02:05:30|1479.69|1473.19|1480.72|1474.22|1480.72|1474.22|1479.69|1473.19|34
1614305140000|2021-02-26 02:05:40|1481.15|1474.65|1482.35|1475.85|1482.48|1475.98|1481.15|1474.65|36
1614305150000|2021-02-26 02:05:50|1482.2|1475.7|1483.44|1476.94|1483.53|1477.03|1481.58|1475.08|33
1614305160000|2021-02-26 02:06:00|1483.63|1477.13|1483.21|1476.71|1484.27|1477.77|1482.38|1475.88|35
1614305170000|2021-02-26 02:06:10|1483.83|1477.33|1483.07|1476.57|1484.84|1478.34|1483|1476.5|37
1614305180000|2021-02-26 02:06:20|1483.22|1476.72|1482.93|1476.43|1483.56|1477.06|1482.52|1476.02|35
1614305190000|2021-02-26 02:06:30|1482.81|1476.31|1483.7|1477.2|1483.94|1477.44|1482.81|1476.31|31
1614305200000|2021-02-26 02:06:40|1483.72|1477.22|1484.2|1477.7|1484.2|1477.7|1483.19|1476.69|33
1614305210000|2021-02-26 02:06:50|1484.18|1477.68|1484.71|1478.21|1484.71|1478.21|1483.85|1477.35|37
1614305220000|2021-02-26 02:07:00|1484.72|1478.22|1486.66|1480.16|1486.85|1480.35|1484.72|1478.22|32
1614305230000|2021-02-26 02:07:10|1486.68|1480.18|1486.85|1480.35|1486.93|1480.43|1486.16|1479.66|35
1614305240000|2021-02-26 02:07:20|1486.87|1480.37|1486.58|1480.08|1487.06|1480.56|1486.08|1479.58|33
1614305250000|2021-02-26 02:07:30|1486.62|1480.12|1488.3|1481.8|1488.56|1482.06|1486.59|1480.09|38
1614305260000|2021-02-26 02:07:40|1488.31|1481.81|1489.5|1483|1489.5|1483|1488.31|1481.81|38
1614305270000|2021-02-26 02:07:50|1489.51|1483.01|1487.26|1480.76|1489.51|1483.01|1487.24|1480.74|36
1614305280000|2021-02-26 02:08:00|1487.12|1480.62|1486.81|1480.31|1487.19|1480.69|1486.65|1480.15|35
1614305290000|2021-02-26 02:08:10|1487.09|1480.59|1484.69|1478.19|1487.14|1480.64|1484.66|1478.16|32
1614305300000|2021-02-26 02:08:20|1484.67|1478.17|1486.48|1479.98|1486.48|1479.98|1484.59|1478.09|35
1614305310000|2021-02-26 02:08:30|1486.49|1479.99|1487.72|1481.22|1487.72|1481.22|1485.71|1479.21|37
1614305320000|2021-02-26 02:08:40|1487.69|1481.19|1486.89|1480.39|1487.73|1481.23|1486.87|1480.37|32
1614305330000|2021-02-26 02:08:50|1486.87|1480.37|1486.1|1479.6|1486.87|1480.37|1485.06|1478.56|40
1614305340000|2021-02-26 02:09:00|1486.07|1479.57|1488.26|1481.76|1488.26|1481.76|1486.07|1479.57|36
1614305350000|2021-02-26 02:09:10|1488.23|1481.73|1486.28|1479.78|1489.08|1482.58|1486.28|1479.78|38
1614305360000|2021-02-26 02:09:20|1486.17|1479.67|1487.04|1480.54|1487.04|1480.54|1485.22|1478.72|39
1614305370000|2021-02-26 02:09:30|1487.16|1480.66|1487.7|1481.2|1488.4|1481.9|1487.15|1480.65|35
1614305380000|2021-02-26 02:09:40|1487.65|1481.15|1486.28|1479.78|1487.65|1481.15|1486.09|1479.59|38
1614305390000|2021-02-26 02:09:50|1486.18|1479.68|1484.9|1478.4|1486.18|1479.68|1484.22|1477.72|36
1614305400000|2021-02-26 02:10:00|1484.79|1478.29|1484.72|1478.22|1485.19|1478.69|1484.56|1478.06|38
1614305410000|2021-02-26 02:10:10|1484.87|1478.37|1484.21|1477.71|1484.87|1478.37|1484.07|1477.57|36
1614305420000|2021-02-26 02:10:20|1484.28|1477.78|1483.27|1476.77|1484.38|1477.88|1483.11|1476.61|34
1614305430000|2021-02-26 02:10:30|1483.13|1476.63|1484.33|1477.83|1484.33|1477.83|1482.79|1476.29|37
1614305440000|2021-02-26 02:10:40|1484.44|1477.94|1485.28|1478.78|1485.92|1479.42|1484.2|1477.7|37
1614305450000|2021-02-26 02:10:50|1485.15|1478.65|1483.65|1477.15|1485.15|1478.65|1483.65|1477.15|34
1614305460000|2021-02-26 02:11:00|1483.68|1477.18|1482.47|1475.97|1483.68|1477.18|1482.19|1475.69|33
1614305470000|2021-02-26 02:11:10|1482.48|1475.98|1483.26|1476.76|1483.68|1477.18|1482.42|1475.92|38
1614305480000|2021-02-26 02:11:20|1483.27|1476.77|1483.19|1476.69|1483.51|1477.01|1482.91|1476.41|38
1614305490000|2021-02-26 02:11:30|1483.08|1476.58|1485.35|1478.85|1485.47|1478.97|1482.78|1476.28|38
1614305500000|2021-02-26 02:11:40|1485.33|1478.83|1484.27|1477.77|1485.41|1478.91|1484.24|1477.74|38
1614305510000|2021-02-26 02:11:50|1484.25|1477.75|1484.73|1478.23|1484.79|1478.29|1484.13|1477.63|37
1614305520000|2021-02-26 02:12:00|1484.6|1478.1|1486.58|1480.08|1486.58|1480.08|1484.45|1477.95|37
1614305530000|2021-02-26 02:12:10|1486.71|1480.21|1487.34|1480.84|1487.4|1480.9|1486.64|1480.14|37
1614305540000|2021-02-26 02:12:20|1487.32|1480.82|1487.24|1480.74|1488.14|1481.64|1487.2|1480.7|38
1614305550000|2021-02-26 02:12:30|1487.28|1480.78|1487.28|1480.78|1487.62|1481.12|1486.88|1480.38|40
1614305560000|2021-02-26 02:12:40|1487.29|1480.79|1487.1|1480.6|1487.32|1480.82|1486.84|1480.34|38
1614305570000|2021-02-26 02:12:50|1487.06|1480.56|1486.8|1480.3|1487.06|1480.56|1486.56|1480.06|38
1614305580000|2021-02-26 02:13:00|1486.78|1480.28|1486.74|1480.24|1486.9|1480.4|1486.34|1479.84|38
1614305590000|2021-02-26 02:13:10|1486.76|1480.26|1485.08|1478.58|1486.76|1480.26|1484.71|1478.21|39
1614305600000|2021-02-26 02:13:20|1485.03|1478.53|1485.22|1478.72|1485.73|1479.23|1485.03|1478.53|38
1614305610000|2021-02-26 02:13:30|1485.24|1478.74|1485.75|1479.25|1485.99|1479.49|1485.1|1478.6|39
1614305620000|2021-02-26 02:13:40|1485.74|1479.24|1486.03|1479.53|1486.06|1479.56|1485.53|1479.03|31
1614305630000|2021-02-26 02:13:50|1486.05|1479.55|1487.17|1480.67|1487.22|1480.72|1485.85|1479.35|36
1614305640000|2021-02-26 02:14:00|1487.25|1480.75|1486.38|1479.88|1487.4|1480.9|1486.38|1479.88|34
1614305650000|2021-02-26 02:14:10|1486.37|1479.87|1486.28|1479.78|1486.66|1480.16|1486.13|1479.63|34
1614305660000|2021-02-26 02:14:20|1486.29|1479.79|1486.74|1480.24|1486.85|1480.35|1486.27|1479.77|33
1614305670000|2021-02-26 02:14:30|1486.75|1480.25|1487.8|1481.3|1487.8|1481.3|1486.75|1480.25|37
1614305680000|2021-02-26 02:14:40|1487.81|1481.31|1489.39|1482.89|1489.39|1482.89|1487.81|1481.31|38
1614305690000|2021-02-26 02:14:50|1489.3|1482.8|1488.24|1481.74|1489.89|1483.39|1488.24|1481.74|38
1614305700000|2021-02-26 02:15:00|1489.01|1482.51|1489.2|1482.7|1489.81|1483.31|1488.07|1481.57|33
1614305710000|2021-02-26 02:15:10|1489.21|1482.71|1491.81|1485.31|1491.85|1485.35|1489.2|1482.7|34
1614305720000|2021-02-26 02:15:20|1491.8|1485.3|1493.82|1487.32|1493.82|1487.32|1491.8|1485.3|33
1614305730000|2021-02-26 02:15:30|1494.01|1487.51|1494.38|1487.88|1494.54|1488.04|1493.66|1487.16|33
1614305740000|2021-02-26 02:15:40|1494.37|1487.87|1493.28|1486.78|1494.37|1487.87|1493.16|1486.66|35
1614305750000|2021-02-26 02:15:50|1493.29|1486.79|1492.26|1485.76|1493.29|1486.79|1492.05|1485.55|33
1614305760000|2021-02-26 02:16:00|1492.19|1485.69|1493.11|1486.61|1493.84|1487.34|1492.17|1485.67|35
1614305770000|2021-02-26 02:16:10|1493.01|1486.51|1494.43|1487.93|1494.43|1487.93|1493.01|1486.51|40
1614305780000|2021-02-26 02:16:20|1494.5|1488|1493.21|1486.71|1494.65|1488.15|1493.14|1486.64|39
1614305790000|2021-02-26 02:16:30|1493.1|1486.6|1494.05|1487.55|1494.13|1487.63|1493.1|1486.6|38
1614305800000|2021-02-26 02:16:40|1494.02|1487.52|1493.46|1486.96|1494.13|1487.63|1493.46|1486.96|33
1614305810000|2021-02-26 02:16:50|1493.32|1486.82|1494.37|1487.87|1494.51|1488.01|1493.15|1486.65|39
1614305820000|2021-02-26 02:17:00|1494.31|1487.81|1496.28|1489.78|1496.74|1490.24|1494.26|1487.76|36
1614305830000|2021-02-26 02:17:10|1495.9|1489.4|1494.89|1488.39|1496.08|1489.58|1494.68|1488.18|36
1614305840000|2021-02-26 02:17:20|1495.01|1488.51|1495.3|1488.8|1495.41|1488.91|1494.47|1487.97|37
1614305850000|2021-02-26 02:17:30|1495.36|1488.86|1493.08|1486.58|1495.36|1488.86|1493.03|1486.53|39
1614305860000|2021-02-26 02:17:40|1493.04|1486.54|1492.43|1485.93|1493.66|1487.16|1492.11|1485.61|38
1614305870000|2021-02-26 02:17:50|1492.23|1485.73|1489.5|1483|1492.42|1485.92|1489.5|1483|27
1614305880000|2021-02-26 02:18:00|1489.35|1482.85|1491.04|1484.54|1491.04|1484.54|1489.35|1482.85|35
1614305890000|2021-02-26 02:18:10|1491.14|1484.64|1490.64|1484.14|1491.54|1485.04|1490.38|1483.88|36
1614305900000|2021-02-26 02:18:20|1490.58|1484.08|1489.07|1482.57|1490.6|1484.1|1489.07|1482.57|36
1614305910000|2021-02-26 02:18:30|1489.04|1482.54|1488.67|1482.17|1489.04|1482.54|1487.94|1481.44|37
1614305920000|2021-02-26 02:18:40|1488.99|1482.49|1488.12|1481.62|1489.51|1483.01|1488.12|1481.62|38
1614305930000|2021-02-26 02:18:50|1488.11|1481.61|1489.02|1482.52|1489.23|1482.73|1487.67|1481.17|37
1614305940000|2021-02-26 02:19:00|1488.98|1482.48|1487.97|1481.47|1488.99|1482.49|1487.97|1481.47|37
1614305950000|2021-02-26 02:19:10|1487.95|1481.45|1488.27|1481.77|1488.27|1481.77|1487.71|1481.21|34
1614305960000|2021-02-26 02:19:20|1488.32|1481.82|1488.07|1481.57|1489.18|1482.68|1488.02|1481.52|37
1614305970000|2021-02-26 02:19:30|1487.99|1481.49|1489.3|1482.8|1489.4|1482.9|1487.91|1481.41|35
1614305980000|2021-02-26 02:19:40|1489.28|1482.78|1489.46|1482.96|1490.23|1483.73|1489|1482.5|37
1614305990000|2021-02-26 02:19:50|1489.35|1482.85|1489.02|1482.52|1489.5|1483|1488.16|1481.66|39
1614306000000|2021-02-26 02:20:00|1488.84|1482.34|1488|1481.5|1489.11|1482.61|1487.87|1481.37|38
1614306010000|2021-02-26 02:20:10|1487.94|1481.44|1486.18|1479.68|1487.94|1481.44|1486.18|1479.68|38
1614306020000|2021-02-26 02:20:20|1486.14|1479.64|1485.3|1478.8|1486.16|1479.66|1484.87|1478.37|33
1614306030000|2021-02-26 02:20:30|1485.59|1479.09|1485.98|1479.48|1486.11|1479.61|1485.5|1479|37
1614306040000|2021-02-26 02:20:40|1486|1479.5|1486.1|1479.6|1486.1|1479.6|1485.43|1478.93|32
1614306050000|2021-02-26 02:20:50|1486.09|1479.59|1485.21|1478.71|1486.09|1479.59|1485.18|1478.68|37
1614306060000|2021-02-26 02:21:00|1485.2|1478.7|1483.84|1477.34|1485.26|1478.76|1483.75|1477.25|37
1614306070000|2021-02-26 02:21:10|1483.82|1477.32|1484.67|1478.17|1484.67|1478.17|1483.82|1477.32|37
1614306080000|2021-02-26 02:21:20|1484.62|1478.12|1486.19|1479.69|1486.19|1479.69|1484.45|1477.95|37
1614306090000|2021-02-26 02:21:30|1486.27|1479.77|1487.39|1480.89|1487.98|1481.48|1486.27|1479.77|35
1614306100000|2021-02-26 02:21:40|1487.37|1480.87|1486.47|1479.97|1487.37|1480.87|1485.74|1479.24|39
1614306110000|2021-02-26 02:21:50|1486.5|1480|1485.02|1478.52|1486.8|1480.3|1485.02|1478.52|39
1614306120000|2021-02-26 02:22:00|1484.97|1478.47|1485|1478.5|1485.55|1479.05|1484.33|1477.83|36
1614306130000|2021-02-26 02:22:10|1484.94|1478.44|1484.84|1478.34|1485.3|1478.8|1484.49|1477.99|40
1614306140000|2021-02-26 02:22:20|1484.79|1478.29|1485.97|1479.47|1485.97|1479.47|1484.79|1478.29|37
1614306150000|2021-02-26 02:22:30|1486.13|1479.63|1485.3|1478.8|1486.75|1480.25|1485.16|1478.66|35
1614306160000|2021-02-26 02:22:40|1485.32|1478.82|1484.62|1478.12|1485.33|1478.83|1484.24|1477.74|35
1614306170000|2021-02-26 02:22:50|1484.31|1477.81|1483.59|1477.09|1484.31|1477.81|1483.39|1476.89|33
1614306180000|2021-02-26 02:23:00|1483.68|1477.18|1483.69|1477.19|1483.76|1477.26|1483.08|1476.58|38
1614306190000|2021-02-26 02:23:10|1483.72|1477.22|1484.55|1478.05|1485.62|1479.12|1483.72|1477.22|37
1614306200000|2021-02-26 02:23:20|1485.5|1479|1485.38|1478.88|1485.64|1479.14|1484.26|1477.76|39
1614306210000|2021-02-26 02:23:30|1485.42|1478.92|1485.4|1478.9|1486.75|1480.25|1485.1|1478.6|39
1614306220000|2021-02-26 02:23:40|1485.55|1479.05|1484.03|1477.53|1485.74|1479.24|1484.03|1477.53|34
1614306230000|2021-02-26 02:23:50|1484.04|1477.54|1486.68|1480.18|1486.68|1480.18|1484.02|1477.52|38
1614306240000|2021-02-26 02:24:00|1486.69|1480.19|1487.34|1480.84|1487.46|1480.96|1486.65|1480.15|40
1614306250000|2021-02-26 02:24:10|1487.35|1480.85|1487.7|1481.2|1487.71|1481.21|1487.05|1480.55|37
1614306260000|2021-02-26 02:24:20|1487.77|1481.27|1488.99|1482.49|1488.99|1482.49|1487.65|1481.15|34
1614306270000|2021-02-26 02:24:30|1489.06|1482.56|1491.15|1484.65|1491.15|1484.65|1489.06|1482.56|34
1614306280000|2021-02-26 02:24:40|1491.1|1484.6|1490.03|1483.53|1491.13|1484.63|1490.03|1483.53|32
1614306290000|2021-02-26 02:24:50|1489.97|1483.47|1489.66|1483.16|1490.02|1483.52|1489.45|1482.95|32
1614306300000|2021-02-26 02:25:00|1489.62|1483.12|1487.78|1481.28|1489.69|1483.19|1487.78|1481.28|36
1614306310000|2021-02-26 02:25:10|1487.74|1481.24|1489.09|1482.59|1489.11|1482.61|1487.17|1480.67|38
1614306320000|2021-02-26 02:25:20|1489.03|1482.53|1489.82|1483.32|1489.83|1483.33|1488.99|1482.49|36
1614306330000|2021-02-26 02:25:30|1489.76|1483.26|1489.6|1483.1|1490.46|1483.96|1489.6|1483.1|38
1614306340000|2021-02-26 02:25:40|1489.67|1483.17|1489.53|1483.03|1490.57|1484.07|1489.53|1483.03|37
1614306350000|2021-02-26 02:25:50|1489.59|1483.09|1490.56|1484.06|1490.57|1484.07|1489.55|1483.05|38
1614306360000|2021-02-26 02:26:00|1490.67|1484.17|1491.44|1484.94|1491.69|1485.19|1490.63|1484.13|37
1614306370000|2021-02-26 02:26:10|1491.49|1484.99|1493.91|1487.41|1493.91|1487.41|1491.49|1484.99|35
1614306380000|2021-02-26 02:26:20|1493.77|1487.27|1495.7|1489.2|1495.7|1489.2|1493.41|1486.91|38
1614306390000|2021-02-26 02:26:30|1495.68|1489.18|1495.35|1488.85|1496.1|1489.6|1495.13|1488.63|35
1614306400000|2021-02-26 02:26:40|1495.45|1488.95|1494.82|1488.32|1495.45|1488.95|1494.41|1487.91|35
1614306410000|2021-02-26 02:26:50|1494.8|1488.3|1495.58|1489.08|1495.58|1489.08|1494.31|1487.81|38
1614306420000|2021-02-26 02:27:00|1495.56|1489.06|1495.94|1489.44|1495.94|1489.44|1495.26|1488.76|37
1614306430000|2021-02-26 02:27:10|1495.97|1489.47|1496.09|1489.59|1496.34|1489.84|1495.97|1489.47|35
1614306440000|2021-02-26 02:27:20|1496.14|1489.64|1495.07|1488.57|1496.51|1490.01|1495.06|1488.56|36
1614306450000|2021-02-26 02:27:30|1495.09|1488.59|1496.46|1489.96|1496.61|1490.11|1495.07|1488.57|33
1614306460000|2021-02-26 02:27:40|1496.39|1489.89|1494.94|1488.44|1496.39|1489.89|1494.87|1488.37|38
1614306470000|2021-02-26 02:27:50|1494.75|1488.25|1494.45|1487.95|1494.75|1488.25|1494.25|1487.75|36
1614306480000|2021-02-26 02:28:00|1494.39|1487.89|1493.78|1487.28|1494.39|1487.89|1493.32|1486.82|37
1614306490000|2021-02-26 02:28:10|1493.72|1487.22|1496.27|1489.77|1496.39|1489.89|1493.71|1487.21|36
1614306500000|2021-02-26 02:28:20|1496.25|1489.75|1495.75|1489.25|1496.35|1489.85|1495.23|1488.73|39
1614306510000|2021-02-26 02:28:30|1495.86|1489.36|1495.02|1488.52|1496.63|1490.13|1495.02|1488.52|39
1614306520000|2021-02-26 02:28:40|1494.79|1488.29|1494.29|1487.79|1494.79|1488.29|1494.13|1487.63|34
1614306530000|2021-02-26 02:28:50|1494.25|1487.75|1493.94|1487.44|1495.4|1488.9|1493.78|1487.28|38
1614306540000|2021-02-26 02:29:00|1493.93|1487.43|1495.97|1489.47|1495.97|1489.47|1493.88|1487.38|36
1614306550000|2021-02-26 02:29:10|1496.17|1489.67|1495.11|1488.61|1496.52|1490.02|1495.11|1488.61|36
1614306560000|2021-02-26 02:29:20|1495.14|1488.64|1495.13|1488.63|1495.27|1488.77|1495.03|1488.53|31
1614306570000|2021-02-26 02:29:30|1495.17|1488.67|1495.64|1489.14|1495.92|1489.42|1495.17|1488.67|35
1614306580000|2021-02-26 02:29:40|1495.94|1489.44|1496.43|1489.93|1496.43|1489.93|1495.94|1489.44|33
1614306590000|2021-02-26 02:29:50|1496.4|1489.9|1496.56|1490.06|1496.63|1490.13|1495.99|1489.49|31
1614306600000|2021-02-26 02:30:00|1496.61|1490.11|1494.08|1487.58|1496.63|1490.13|1494.08|1487.58|39
1614306610000|2021-02-26 02:30:10|1493.92|1487.42|1493.81|1487.31|1493.92|1487.42|1493.02|1486.52|39
1614306620000|2021-02-26 02:30:20|1493.36|1486.86|1492.89|1486.39|1493.36|1486.86|1491.55|1485.05|35
1614306630000|2021-02-26 02:30:30|1492.79|1486.29|1492.36|1485.86|1493.03|1486.53|1491.37|1484.87|38
1614306640000|2021-02-26 02:30:40|1492.4|1485.9|1492.57|1486.07|1493.06|1486.56|1491.78|1485.28|39
1614306650000|2021-02-26 02:30:50|1492.56|1486.06|1491.62|1485.12|1492.59|1486.09|1491.39|1484.89|37
1614306660000|2021-02-26 02:31:00|1491.67|1485.17|1491.46|1484.96|1491.95|1485.45|1491.27|1484.77|38
1614306670000|2021-02-26 02:31:10|1491.45|1484.95|1491.01|1484.51|1491.45|1484.95|1490.72|1484.22|38
1614306680000|2021-02-26 02:31:20|1491.03|1484.53|1491.37|1484.87|1492.3|1485.8|1490.98|1484.48|36
1614306690000|2021-02-26 02:31:30|1491.29|1484.79|1490.49|1483.99|1491.57|1485.07|1490.49|1483.99|35
1614306700000|2021-02-26 02:31:40|1490.39|1483.89|1488.44|1481.94|1490.39|1483.89|1488.44|1481.94|37
1614306710000|2021-02-26 02:31:50|1488.46|1481.96|1488.7|1482.2|1488.7|1482.2|1488.39|1481.89|32
1614306720000|2021-02-26 02:32:00|1488.65|1482.15|1488.08|1481.58|1488.8|1482.3|1488.02|1481.52|31
1614306730000|2021-02-26 02:32:10|1488.09|1481.59|1490.28|1483.78|1490.41|1483.91|1488.09|1481.59|35
1614306740000|2021-02-26 02:32:20|1490.29|1483.79|1489.92|1483.42|1491.36|1484.86|1489.75|1483.25|38
1614306750000|2021-02-26 02:32:30|1490.11|1483.61|1492.53|1486.03|1492.67|1486.17|1490.01|1483.51|39
1614306760000|2021-02-26 02:32:40|1492.57|1486.07|1491.38|1484.88|1492.57|1486.07|1491.26|1484.76|37
1614306770000|2021-02-26 02:32:50|1491.35|1484.85|1491.28|1484.78|1491.99|1485.49|1491.24|1484.74|35
1614306780000|2021-02-26 02:33:00|1491.14|1484.64|1490.27|1483.77|1491.14|1484.64|1490.2|1483.7|28
1614306790000|2021-02-26 02:33:10|1490.24|1483.74|1488.96|1482.46|1490.31|1483.81|1488.83|1482.33|33
1614306800000|2021-02-26 02:33:20|1488.85|1482.35|1488.56|1482.06|1488.93|1482.43|1487.91|1481.41|36
1614306810000|2021-02-26 02:33:30|1488.46|1481.96|1487.96|1481.46|1488.62|1482.12|1487.48|1480.98|38
1614306820000|2021-02-26 02:33:40|1487.88|1481.38|1488.52|1482.02|1489.38|1482.88|1487.88|1481.38|38
1614306830000|2021-02-26 02:33:50|1488.51|1482.01|1489.36|1482.86|1489.36|1482.86|1488.47|1481.97|33
1614306840000|2021-02-26 02:34:00|1489.37|1482.87|1488.31|1481.81|1489.51|1483.01|1487.83|1481.33|35
1614306850000|2021-02-26 02:34:10|1488.27|1481.77|1487.68|1481.18|1488.4|1481.9|1487.5|1481|37
1614306860000|2021-02-26 02:34:20|1487.63|1481.13|1487.88|1481.38|1488.1|1481.6|1487.63|1481.13|31
1614306870000|2021-02-26 02:34:30|1487.87|1481.37|1487.7|1481.2|1487.87|1481.37|1487.69|1481.19|30
1614306880000|2021-02-26 02:34:40|1487.67|1481.17|1489.43|1482.93|1489.43|1482.93|1487.67|1481.17|35
1614306890000|2021-02-26 02:34:50|1489.35|1482.85|1490.08|1483.58|1490.3|1483.8|1489.35|1482.85|36
1614306900000|2021-02-26 02:35:00|1489.98|1483.48|1489.93|1483.43|1490.15|1483.65|1489.49|1482.99|36
1614306910000|2021-02-26 02:35:10|1489.92|1483.42|1488.82|1482.32|1490.1|1483.6|1488.76|1482.26|37
1614306920000|2021-02-26 02:35:20|1488.77|1482.27|1487.41|1480.91|1488.77|1482.27|1487.31|1480.81|34
1614306930000|2021-02-26 02:35:30|1487.14|1480.64|1486.35|1479.85|1487.14|1480.64|1486.24|1479.74|40
1614306940000|2021-02-26 02:35:40|1486.09|1479.59|1484.71|1478.21|1486.09|1479.59|1484.67|1478.17|38
1614306950000|2021-02-26 02:35:50|1484.64|1478.14|1484.1|1477.6|1484.75|1478.25|1483.87|1477.37|32
1614306960000|2021-02-26 02:36:00|1484.14|1477.64|1484.79|1478.29|1484.9|1478.4|1484.14|1477.64|39
1614306970000|2021-02-26 02:36:10|1484.76|1478.26|1485.35|1478.85|1485.35|1478.85|1484.49|1477.99|34
1614306980000|2021-02-26 02:36:20|1485.49|1478.99|1487.65|1481.15|1487.65|1481.15|1485.49|1478.99|33
1614306990000|2021-02-26 02:36:30|1487.71|1481.21|1486.83|1480.33|1488.28|1481.78|1486.62|1480.12|39
1614307000000|2021-02-26 02:36:40|1486.79|1480.29|1487.09|1480.59|1487.18|1480.68|1486.55|1480.05|36
1614307010000|2021-02-26 02:36:50|1486.93|1480.43|1487.84|1481.34|1487.84|1481.34|1486.84|1480.34|38
1614307020000|2021-02-26 02:37:00|1487.83|1481.33|1485.44|1478.94|1487.9|1481.4|1485.43|1478.93|39
1614307030000|2021-02-26 02:37:10|1485.42|1478.92|1484.92|1478.42|1485.45|1478.95|1484.51|1478.01|39
1614307040000|2021-02-26 02:37:20|1484.9|1478.4|1484.53|1478.03|1484.9|1478.4|1483.97|1477.47|37
1614307050000|2021-02-26 02:37:30|1484.56|1478.06|1483.52|1477.02|1485.11|1478.61|1483.51|1477.01|37
1614307060000|2021-02-26 02:37:40|1483.67|1477.17|1483.55|1477.05|1483.89|1477.39|1483.41|1476.91|34
1614307070000|2021-02-26 02:37:50|1483.46|1476.96|1482.29|1475.79|1483.49|1476.99|1482.29|1475.79|35
1614307080000|2021-02-26 02:38:00|1482.27|1475.77|1483.69|1477.19|1483.83|1477.33|1482.14|1475.64|32
1614307090000|2021-02-26 02:38:10|1483.71|1477.21|1485.93|1479.43|1485.93|1479.43|1483.67|1477.17|36
1614307100000|2021-02-26 02:38:20|1485.94|1479.44|1484.91|1478.41|1486.31|1479.81|1484.71|1478.21|38
1614307110000|2021-02-26 02:38:30|1484.71|1478.21|1484.84|1478.34|1485.43|1478.93|1484.67|1478.17|34
1614307120000|2021-02-26 02:38:40|1484.89|1478.39|1484.56|1478.06|1485.14|1478.64|1484.13|1477.63|36
1614307130000|2021-02-26 02:38:50|1484.38|1477.88|1483.35|1476.85|1484.38|1477.88|1483.35|1476.85|36
1614307140000|2021-02-26 02:39:00|1483.34|1476.84|1482.58|1476.08|1483.34|1476.84|1482.58|1476.08|36
1614307150000|2021-02-26 02:39:10|1482.61|1476.11|1483.14|1476.64|1483.27|1476.77|1482.56|1476.06|36
1614307160000|2021-02-26 02:39:20|1483.19|1476.69|1483.7|1477.2|1483.7|1477.2|1482.87|1476.37|35
1614307170000|2021-02-26 02:39:30|1483.71|1477.21|1483.48|1476.98|1483.71|1477.21|1483.31|1476.81|34
1614307180000|2021-02-26 02:39:40|1483.45|1476.95|1484.11|1477.61|1484.32|1477.82|1483.39|1476.89|36
1614307190000|2021-02-26 02:39:50|1484.12|1477.62|1485.22|1478.72|1485.5|1479|1483.96|1477.46|34
1614307200000|2021-02-26 02:40:00|1485.23|1478.73|1485.67|1479.17|1485.75|1479.25|1485.23|1478.73|30
1614307210000|2021-02-26 02:40:10|1485.65|1479.15|1484.79|1478.29|1485.65|1479.15|1484.64|1478.14|34
1614307220000|2021-02-26 02:40:20|1484.78|1478.28|1484.83|1478.33|1484.96|1478.46|1484.6|1478.1|29
1614307230000|2021-02-26 02:40:30|1484.82|1478.32|1486.94|1480.44|1487.02|1480.52|1484.75|1478.25|34
1614307240000|2021-02-26 02:40:40|1487.02|1480.52|1487.52|1481.02|1487.82|1481.32|1487.02|1480.52|34
1614307250000|2021-02-26 02:40:50|1487.55|1481.05|1488.32|1481.82|1488.91|1482.41|1487.49|1480.99|32
1614307260000|2021-02-26 02:41:00|1488.6|1482.1|1491.02|1484.52|1491.39|1484.89|1488.26|1481.76|35
1614307270000|2021-02-26 02:41:10|1491.03|1484.53|1491.35|1484.85|1492.53|1486.03|1490.93|1484.43|36
1614307280000|2021-02-26 02:41:20|1491.13|1484.63|1492.16|1485.66|1492.16|1485.66|1490.76|1484.26|39
1614307290000|2021-02-26 02:41:30|1492.08|1485.58|1493.1|1486.6|1493.44|1486.94|1491.92|1485.42|34
1614307300000|2021-02-26 02:41:40|1493.06|1486.56|1493.81|1487.31|1493.84|1487.34|1493.02|1486.52|34
1614307310000|2021-02-26 02:41:50|1493.87|1487.37|1495.54|1489.04|1495.54|1489.04|1493.87|1487.37|34
1614307320000|2021-02-26 02:42:00|1495.62|1489.12|1496.52|1490.02|1496.52|1490.02|1495.55|1489.05|35
1614307330000|2021-02-26 02:42:10|1496.51|1490.01|1497.23|1490.73|1497.29|1490.79|1496.25|1489.75|37
1614307340000|2021-02-26 02:42:20|1497.27|1490.77|1497.73|1491.23|1497.76|1491.26|1497.27|1490.77|34
1614307350000|2021-02-26 02:42:30|1497.7|1491.2|1498.5|1492|1498.6|1492.1|1497.7|1491.2|32
1614307360000|2021-02-26 02:42:40|1498.55|1492.05|1498.48|1491.98|1498.62|1492.12|1498.45|1491.95|36
1614307370000|2021-02-26 02:42:50|1498.46|1491.96|1498.3|1491.8|1498.66|1492.16|1497.83|1491.33|35
1614307380000|2021-02-26 02:43:00|1498.33|1491.83|1498.79|1492.29|1499.77|1493.27|1498.33|1491.83|34
1614307390000|2021-02-26 02:43:10|1499.27|1492.77|1500.62|1494.12|1500.62|1494.12|1499.27|1492.77|36
1614307400000|2021-02-26 02:43:20|1500.63|1494.13|1502.29|1495.79|1502.39|1495.89|1500.28|1493.78|31
1614307410000|2021-02-26 02:43:30|1502.31|1495.81|1502.13|1495.63|1502.84|1496.34|1501.35|1494.85|34
1614307420000|2021-02-26 02:43:40|1502.08|1495.58|1502.21|1495.71|1502.28|1495.78|1501.62|1495.12|30
1614307430000|2021-02-26 02:43:50|1502.19|1495.69|1503.51|1497.01|1503.51|1497.01|1502.08|1495.58|30
1614307440000|2021-02-26 02:44:00|1503.45|1496.95|1503.65|1497.15|1503.85|1497.35|1502.97|1496.47|32
1614307450000|2021-02-26 02:44:10|1503.8|1497.3|1503.49|1496.99|1504.25|1497.75|1503.24|1496.74|33
1614307460000|2021-02-26 02:44:20|1503.45|1496.95|1503.85|1497.35|1504.09|1497.59|1503.24|1496.74|35
1614307470000|2021-02-26 02:44:30|1503.82|1497.32|1505.31|1498.81|1505.58|1499.08|1503.82|1497.32|31
1614307480000|2021-02-26 02:44:40|1505.02|1498.52|1504.53|1498.03|1505.49|1498.99|1504.33|1497.83|29
1614307490000|2021-02-26 02:44:50|1504.5|1498|1504.43|1497.93|1504.7|1498.2|1504.13|1497.63|33
1614307500000|2021-02-26 02:45:00|1504.35|1497.85|1502.02|1495.52|1504.4|1497.9|1501.97|1495.47|33
1614307510000|2021-02-26 02:45:10|1501.98|1495.48|1499.66|1493.16|1501.98|1495.48|1499.66|1493.16|33
1614307520000|2021-02-26 02:45:20|1499.68|1493.18|1501.22|1494.72|1501.22|1494.72|1499.48|1492.98|33
1614307530000|2021-02-26 02:45:30|1501.23|1494.73|1501.32|1494.82|1502.35|1495.85|1501.23|1494.73|38
1614307540000|2021-02-26 02:45:40|1500.84|1494.34|1501.46|1494.96|1501.46|1494.96|1500.26|1493.76|36
1614307550000|2021-02-26 02:45:50|1501.51|1495.01|1500.86|1494.36|1501.62|1495.12|1500.5|1494|35
1614307560000|2021-02-26 02:46:00|1500.87|1494.37|1498.36|1491.86|1500.87|1494.37|1498.36|1491.86|31
1614307570000|2021-02-26 02:46:10|1498.32|1491.82|1500.58|1494.08|1500.82|1494.32|1498.32|1491.82|27
1614307580000|2021-02-26 02:46:20|1500.69|1494.19|1502.61|1496.11|1502.72|1496.22|1500.69|1494.19|30
1614307590000|2021-02-26 02:46:30|1502.71|1496.21|1502.16|1495.66|1502.72|1496.22|1501.7|1495.2|31
1614307600000|2021-02-26 02:46:40|1502.12|1495.62|1501.67|1495.17|1502.12|1495.62|1501.39|1494.89|33
1614307610000|2021-02-26 02:46:50|1501.68|1495.18|1502.88|1496.38|1502.88|1496.38|1501.67|1495.17|33
1614307620000|2021-02-26 02:47:00|1502.78|1496.28|1502.65|1496.15|1502.82|1496.32|1502.25|1495.75|27
1614307630000|2021-02-26 02:47:10|1502.81|1496.31|1501.2|1494.7|1502.81|1496.31|1501.16|1494.66|27
1614307640000|2021-02-26 02:47:20|1501.31|1494.81|1502.12|1495.62|1502.15|1495.65|1500.85|1494.35|32
1614307650000|2021-02-26 02:47:30|1502.09|1495.59|1502.51|1496.01|1502.57|1496.07|1501.76|1495.26|26
1614307660000|2021-02-26 02:47:40|1502.5|1496|1502.15|1495.65|1502.59|1496.09|1502.15|1495.65|25
1614307670000|2021-02-26 02:47:50|1501.96|1495.46|1501.9|1495.4|1502.27|1495.77|1501.9|1495.4|26
1614307680000|2021-02-26 02:48:00|1501.91|1495.41|1501.23|1494.73|1501.96|1495.46|1501.21|1494.71|27
1614307690000|2021-02-26 02:48:10|1501.26|1494.76|1500.86|1494.36|1501.29|1494.79|1500.72|1494.22|22
1614307700000|2021-02-26 02:48:20|1500.48|1493.98|1501.59|1495.09|1501.66|1495.16|1500.48|1493.98|37
1614307710000|2021-02-26 02:48:30|1501.32|1494.82|1500.64|1494.14|1501.32|1494.82|1500.36|1493.86|28
1614307720000|2021-02-26 02:48:40|1500.56|1494.06|1499.07|1492.57|1500.56|1494.06|1499.06|1492.56|30
1614307730000|2021-02-26 02:48:50|1499.14|1492.64|1499.75|1493.25|1499.78|1493.28|1498.35|1491.85|33
1614307740000|2021-02-26 02:49:00|1499.17|1492.67|1498.33|1491.83|1499.17|1492.67|1498.29|1491.79|27
1614307750000|2021-02-26 02:49:10|1498.39|1491.89|1498.25|1491.75|1498.53|1492.03|1498.24|1491.74|20
1614307760000|2021-02-26 02:49:20|1498.27|1491.77|1497.91|1491.41|1498.29|1491.79|1497.91|1491.41|24
1614307770000|2021-02-26 02:49:30|1498|1491.5|1498.07|1491.57|1498.14|1491.64|1497.91|1491.41|22
1614307780000|2021-02-26 02:49:40|1497.98|1491.48|1498.1|1491.6|1498.21|1491.71|1497.98|1491.48|12
1614307790000|2021-02-26 02:49:50|1498.15|1491.65|1497.51|1491.01|1498.15|1491.65|1497.41|1490.91|26
1614307800000|2021-02-26 02:50:00|1497.49|1490.99|1497.84|1491.34|1498.02|1491.52|1497.49|1490.99|26
1614307810000|2021-02-26 02:50:10|1497.92|1491.42|1497.92|1491.42|1498.16|1491.66|1497.89|1491.39|26
1614307820000|2021-02-26 02:50:20|1497.96|1491.46|1498.49|1491.99|1498.49|1491.99|1497.77|1491.27|28
1614307830000|2021-02-26 02:50:30|1498.47|1491.97|1498.14|1491.64|1498.76|1492.26|1497.99|1491.49|22
1614307840000|2021-02-26 02:50:40|1498.12|1491.62|1497.66|1491.16|1498.15|1491.65|1497.39|1490.89|25
1614307850000|2021-02-26 02:50:50|1497.6|1491.1|1497.98|1491.48|1498.21|1491.71|1497.58|1491.08|17
1614307860000|2021-02-26 02:51:00|1498.05|1491.55|1496.9|1490.4|1498.21|1491.71|1496.68|1490.18|29
1614307870000|2021-02-26 02:51:10|1496.87|1490.37|1496.57|1490.07|1496.97|1490.47|1496.23|1489.73|34
1614307880000|2021-02-26 02:51:20|1496.54|1490.04|1494.82|1488.32|1496.54|1490.04|1494.82|1488.32|29
1614307890000|2021-02-26 02:51:30|1494.76|1488.26|1494.28|1487.78|1495|1488.5|1494.22|1487.72|35
1614307900000|2021-02-26 02:51:40|1494.24|1487.74|1493.53|1487.03|1494.26|1487.76|1493.53|1487.03|31
1614307910000|2021-02-26 02:51:50|1493.5|1487|1492.09|1485.59|1493.5|1487|1492.06|1485.56|27
1614307920000|2021-02-26 02:52:00|1492.03|1485.53|1491.39|1484.89|1492.06|1485.56|1491.3|1484.8|31
1614307930000|2021-02-26 02:52:10|1491.41|1484.91|1492.47|1485.97|1492.62|1486.12|1491.26|1484.76|30
1614307940000|2021-02-26 02:52:20|1492.53|1486.03|1494.13|1487.63|1494.57|1488.07|1492.53|1486.03|40
1614307950000|2021-02-26 02:52:30|1494.14|1487.64|1495.08|1488.58|1495.34|1488.84|1493.96|1487.46|40
1614307960000|2021-02-26 02:52:40|1494.94|1488.44|1492.98|1486.48|1494.94|1488.44|1492.98|1486.48|37
1614307970000|2021-02-26 02:52:50|1493.01|1486.51|1492.07|1485.57|1493.02|1486.52|1492.07|1485.57|35
1614307980000|2021-02-26 02:53:00|1492.09|1485.59|1492.66|1486.16|1492.66|1486.16|1491.7|1485.2|29
1614307990000|2021-02-26 02:53:10|1492.68|1486.18|1493.34|1486.84|1493.49|1486.99|1492.66|1486.16|36
1614308000000|2021-02-26 02:53:20|1493.25|1486.75|1493.8|1487.3|1493.8|1487.3|1493.23|1486.73|32
1614308010000|2021-02-26 02:53:30|1493.85|1487.35|1494.05|1487.55|1494.44|1487.94|1493.25|1486.75|37
1614308020000|2021-02-26 02:53:40|1493.97|1487.47|1494.39|1487.89|1494.39|1487.89|1493.97|1487.47|34
1614308030000|2021-02-26 02:53:50|1494.42|1487.92|1495.53|1489.03|1495.79|1489.29|1494.42|1487.92|38
1614308040000|2021-02-26 02:54:00|1495.55|1489.05|1494.99|1488.49|1495.84|1489.34|1494.91|1488.41|32
1614308050000|2021-02-26 02:54:10|1495|1488.5|1495.06|1488.56|1495.63|1489.13|1495|1488.5|33
1614308060000|2021-02-26 02:54:20|1495.02|1488.52|1494.78|1488.28|1495.1|1488.6|1494.67|1488.17|34
1614308070000|2021-02-26 02:54:30|1494.73|1488.23|1493.95|1487.45|1495.02|1488.52|1493.95|1487.45|35
1614308080000|2021-02-26 02:54:40|1493.93|1487.43|1493.78|1487.28|1493.99|1487.49|1493.7|1487.2|29
1614308090000|2021-02-26 02:54:50|1493.77|1487.27|1492.8|1486.3|1493.77|1487.27|1492.78|1486.28|33
1614308100000|2021-02-26 02:55:00|1492.65|1486.15|1492.7|1486.2|1493.23|1486.73|1492.61|1486.11|34
1614308110000|2021-02-26 02:55:10|1492.71|1486.21|1492.17|1485.67|1492.82|1486.32|1492.14|1485.64|35
1614308120000|2021-02-26 02:55:20|1492.21|1485.71|1491.04|1484.54|1492.21|1485.71|1491.03|1484.53|28
1614308130000|2021-02-26 02:55:30|1490.95|1484.45|1492.36|1485.86|1492.42|1485.92|1490.52|1484.02|31
1614308140000|2021-02-26 02:55:40|1492.38|1485.88|1492.49|1485.99|1492.52|1486.02|1491.98|1485.48|36
1614308150000|2021-02-26 02:55:50|1492.5|1486|1493.15|1486.65|1493.15|1486.65|1492.01|1485.51|37
1614308160000|2021-02-26 02:56:00|1493.21|1486.71|1493.59|1487.09|1493.87|1487.37|1493.21|1486.71|29
1614308170000|2021-02-26 02:56:10|1493.61|1487.11|1493.33|1486.83|1493.64|1487.14|1492.61|1486.11|31
1614308180000|2021-02-26 02:56:20|1493.25|1486.75|1491.65|1485.15|1493.25|1486.75|1491.65|1485.15|34
1614308190000|2021-02-26 02:56:30|1491.71|1485.21|1491.97|1485.47|1492.24|1485.74|1491.71|1485.21|36
1614308200000|2021-02-26 02:56:40|1492.01|1485.51|1491.39|1484.89|1492.24|1485.74|1491.26|1484.76|32
1614308210000|2021-02-26 02:56:50|1491.38|1484.88|1491.89|1485.39|1491.89|1485.39|1491.07|1484.57|25
1614308220000|2021-02-26 02:57:00|1491.96|1485.46|1492.31|1485.81|1492.37|1485.87|1491.96|1485.46|23
1614308230000|2021-02-26 02:57:10|1492.23|1485.73|1491.59|1485.09|1492.26|1485.76|1491.53|1485.03|34
1614308240000|2021-02-26 02:57:20|1491.57|1485.07|1491.61|1485.11|1491.61|1485.11|1491.15|1484.65|36
1614308250000|2021-02-26 02:57:30|1491.55|1485.05|1492.28|1485.78|1492.36|1485.86|1491.51|1485.01|32
1614308260000|2021-02-26 02:57:40|1492.5|1486|1492.71|1486.21|1493.12|1486.62|1492.42|1485.92|33
1614308270000|2021-02-26 02:57:50|1492.72|1486.22|1492.61|1486.11|1493.02|1486.52|1492.51|1486.01|30
1614308280000|2021-02-26 02:58:00|1492.58|1486.08|1491.59|1485.09|1492.59|1486.09|1491.58|1485.08|36
1614308290000|2021-02-26 02:58:10|1491.58|1485.08|1491.18|1484.68|1491.58|1485.08|1491.01|1484.51|31
1614308300000|2021-02-26 02:58:20|1491.15|1484.65|1491.73|1485.23|1491.76|1485.26|1491.06|1484.56|36
1614308310000|2021-02-26 02:58:30|1491.69|1485.19|1492.95|1486.45|1493.15|1486.65|1491.61|1485.11|37
1614308320000|2021-02-26 02:58:40|1492.94|1486.44|1492.43|1485.93|1492.94|1486.44|1492.39|1485.89|25
1614308330000|2021-02-26 02:58:50|1492.46|1485.96|1492.24|1485.74|1492.46|1485.96|1492.14|1485.64|32
1614308340000|2021-02-26 02:59:00|1492.25|1485.75|1492.23|1485.73|1492.26|1485.76|1491.86|1485.36|29
1614308350000|2021-02-26 02:59:10|1492.21|1485.71|1492.67|1486.17|1492.76|1486.26|1491.86|1485.36|35
1614308360000|2021-02-26 02:59:20|1492.68|1486.18|1492.71|1486.21|1492.94|1486.44|1492.39|1485.89|31
1614308370000|2021-02-26 02:59:30|1492.7|1486.2|1491.98|1485.48|1492.7|1486.2|1491.98|1485.48|23
1614308380000|2021-02-26 02:59:40|1491.97|1485.47|1491.89|1485.39|1492.02|1485.52|1491.65|1485.15|33
1614308390000|2021-02-26 02:59:50|1491.87|1485.37|1491.54|1485.04|1491.88|1485.38|1491.54|1485.04|29
1614308400000|2021-02-26 03:00:00|1491.58|1485.08|1490.03|1483.53|1491.64|1485.14|1490.02|1483.52|34
1614308410000|2021-02-26 03:00:10|1490.02|1483.52|1488.33|1481.83|1490.07|1483.57|1487.88|1481.38|35
1614308420000|2021-02-26 03:00:20|1488.37|1481.87|1488.61|1482.11|1488.8|1482.3|1488.29|1481.79|37
1614308430000|2021-02-26 03:00:30|1488.94|1482.44|1490.87|1484.37|1490.97|1484.47|1488.88|1482.38|37
1614308440000|2021-02-26 03:00:40|1490.92|1484.42|1492.44|1485.94|1493.02|1486.52|1490.92|1484.42|37
1614308450000|2021-02-26 03:00:50|1492.38|1485.88|1492.2|1485.7|1493.16|1486.66|1492.15|1485.65|36
1614308460000|2021-02-26 03:01:00|1492.3|1485.8|1494.51|1488.01|1494.51|1488.01|1492.18|1485.68|33
1614308470000|2021-02-26 03:01:10|1494.58|1488.08|1495.91|1489.41|1496.26|1489.76|1494.58|1488.08|38
1614308480000|2021-02-26 03:01:20|1495.95|1489.45|1497.61|1491.11|1497.61|1491.11|1495.75|1489.25|39
1614308490000|2021-02-26 03:01:30|1497.62|1491.12|1496.12|1489.62|1497.63|1491.13|1496.12|1489.62|36
1614308500000|2021-02-26 03:01:40|1495.72|1489.22|1496.23|1489.73|1496.29|1489.79|1495.72|1489.22|38
1614308510000|2021-02-26 03:01:50|1496.21|1489.71|1496.99|1490.49|1496.99|1490.49|1496.03|1489.53|34
1614308520000|2021-02-26 03:02:00|1496.95|1490.45|1496.76|1490.26|1497.07|1490.57|1496.57|1490.07|37
1614308530000|2021-02-26 03:02:10|1496.75|1490.25|1495.77|1489.27|1496.79|1490.29|1495.42|1488.92|34
1614308540000|2021-02-26 03:02:20|1495.61|1489.11|1494.79|1488.29|1496.16|1489.66|1494.74|1488.24|35
1614308550000|2021-02-26 03:02:30|1494.69|1488.19|1494.32|1487.82|1495.2|1488.7|1494.22|1487.72|40
1614308560000|2021-02-26 03:02:40|1494.47|1487.97|1494.32|1487.82|1494.47|1487.97|1493.75|1487.25|37
1614308570000|2021-02-26 03:02:50|1494.27|1487.77|1493.63|1487.13|1494.27|1487.77|1493.3|1486.8|36
1614308580000|2021-02-26 03:03:00|1493.54|1487.04|1491.93|1485.43|1493.54|1487.04|1491.93|1485.43|37
1614308590000|2021-02-26 03:03:10|1491.85|1485.35|1490.49|1483.99|1491.85|1485.35|1490.38|1483.88|37
1614308600000|2021-02-26 03:03:20|1490.41|1483.91|1491.11|1484.61|1491.15|1484.65|1490.39|1483.89|39
1614308610000|2021-02-26 03:03:30|1491.06|1484.56|1490.2|1483.7|1491.1|1484.6|1490.08|1483.58|36
1614308620000|2021-02-26 03:03:40|1490.19|1483.69|1489.83|1483.33|1490.54|1484.04|1489.8|1483.3|32
1614308630000|2021-02-26 03:03:50|1489.67|1483.17|1489.51|1483.01|1489.74|1483.24|1489.3|1482.8|29
1614308640000|2021-02-26 03:04:00|1489.47|1482.97|1488.69|1482.19|1489.68|1483.18|1488.28|1481.78|32
1614308650000|2021-02-26 03:04:10|1488.72|1482.22|1488.14|1481.64|1488.84|1482.34|1487.81|1481.31|37
1614308660000|2021-02-26 03:04:20|1488.08|1481.58|1487.12|1480.62|1488.08|1481.58|1487.12|1480.62|33
1614308670000|2021-02-26 03:04:30|1487.1|1480.6|1486.91|1480.41|1487.47|1480.97|1486.67|1480.17|37
1614308680000|2021-02-26 03:04:40|1486.81|1480.31|1487.56|1481.06|1487.56|1481.06|1486.22|1479.72|34
1614308690000|2021-02-26 03:04:50|1487.36|1480.86|1486.94|1480.44|1487.52|1481.02|1486.77|1480.27|39
1614308700000|2021-02-26 03:05:00|1486.97|1480.47|1486.14|1479.64|1487.01|1480.51|1486.14|1479.64|33
1614308710000|2021-02-26 03:05:10|1486.62|1480.12|1485.79|1479.29|1486.62|1480.12|1485.53|1479.03|34
1614308720000|2021-02-26 03:05:20|1485.46|1478.96|1485.25|1478.75|1485.75|1479.25|1484.98|1478.48|38
1614308730000|2021-02-26 03:05:30|1485.39|1478.89|1484.01|1477.51|1485.39|1478.89|1484.01|1477.51|33
1614308740000|2021-02-26 03:05:40|1484.1|1477.6|1484.72|1478.22|1484.95|1478.45|1483.98|1477.48|31
1614308750000|2021-02-26 03:05:50|1484.73|1478.23|1484.58|1478.08|1484.73|1478.23|1484.38|1477.88|33
1614308760000|2021-02-26 03:06:00|1484.65|1478.15|1485.81|1479.31|1486.08|1479.58|1484.62|1478.12|36
1614308770000|2021-02-26 03:06:10|1485.84|1479.34|1485.83|1479.33|1486.61|1480.11|1485.75|1479.25|33
1614308780000|2021-02-26 03:06:20|1485.82|1479.32|1484.46|1477.96|1485.82|1479.32|1484.4|1477.9|37
1614308790000|2021-02-26 03:06:30|1484.75|1478.25|1484.78|1478.28|1485.97|1479.47|1484.75|1478.25|34
1614308800000|2021-02-26 03:06:40|1484.77|1478.27|1483.96|1477.46|1485.02|1478.52|1483.94|1477.44|34
1614308810000|2021-02-26 03:06:50|1483.97|1477.47|1483.32|1476.82|1483.97|1477.47|1483.32|1476.82|33
1614308820000|2021-02-26 03:07:00|1483.27|1476.77|1482.82|1476.32|1483.41|1476.91|1482.26|1475.76|38
1614308830000|2021-02-26 03:07:10|1482.61|1476.11|1483.56|1477.06|1483.68|1477.18|1482.61|1476.11|37
1614308840000|2021-02-26 03:07:20|1483.51|1477.01|1483.91|1477.41|1484.05|1477.55|1483.34|1476.84|34
1614308850000|2021-02-26 03:07:30|1483.98|1477.48|1485.23|1478.73|1485.24|1478.74|1483.98|1477.48|36
1614308860000|2021-02-26 03:07:40|1485.24|1478.74|1484.21|1477.71|1485.24|1478.74|1484.16|1477.66|34
1614308870000|2021-02-26 03:07:50|1484.23|1477.73|1484.15|1477.65|1484.27|1477.77|1484.02|1477.52|28
1614308880000|2021-02-26 03:08:00|1484.12|1477.62|1483.99|1477.49|1484.23|1477.73|1483.33|1476.83|35
1614308890000|2021-02-26 03:08:10|1483.97|1477.47|1483.28|1476.78|1484.11|1477.61|1483.23|1476.73|38
1614308900000|2021-02-26 03:08:20|1483.32|1476.82|1481.83|1475.33|1483.33|1476.83|1481.79|1475.29|35
1614308910000|2021-02-26 03:08:30|1481.74|1475.24|1481.99|1475.49|1482.06|1475.56|1480.52|1474.02|38
1614308920000|2021-02-26 03:08:40|1481.96|1475.46|1482.82|1476.32|1483.03|1476.53|1481.88|1475.38|39
1614308930000|2021-02-26 03:08:50|1482.81|1476.31|1483.1|1476.6|1483.3|1476.8|1482.54|1476.04|35
1614308940000|2021-02-26 03:09:00|1483.14|1476.64|1483.48|1476.98|1483.87|1477.37|1483.1|1476.6|37
1614308950000|2021-02-26 03:09:10|1483.47|1476.97|1483.7|1477.2|1483.9|1477.4|1483.38|1476.88|36
1614308960000|2021-02-26 03:09:20|1483.73|1477.23|1485.39|1478.89|1485.39|1478.89|1483.73|1477.23|37
1614308970000|2021-02-26 03:09:30|1485.37|1478.87|1485.54|1479.04|1486.75|1480.25|1485.23|1478.73|36
1614308980000|2021-02-26 03:09:40|1485.7|1479.2|1484.3|1477.8|1485.7|1479.2|1483.7|1477.2|38
1614308990000|2021-02-26 03:09:50|1484.31|1477.81|1485.89|1479.39|1486.15|1479.65|1483.91|1477.41|38
1614309000000|2021-02-26 03:10:00|1485.84|1479.34|1484.86|1478.36|1486.07|1479.57|1484.83|1478.33|35
1614309010000|2021-02-26 03:10:10|1484.91|1478.41|1485.46|1478.96|1485.51|1479.01|1484.67|1478.17|29
1614309020000|2021-02-26 03:10:20|1485.53|1479.03|1487.18|1480.68|1487.19|1480.69|1485.37|1478.87|40
1614309030000|2021-02-26 03:10:30|1487.36|1480.86|1489.46|1482.96|1489.56|1483.06|1487.32|1480.82|36
1614309040000|2021-02-26 03:10:40|1489.45|1482.95|1488.83|1482.33|1489.45|1482.95|1487.58|1481.08|38
1614309050000|2021-02-26 03:10:50|1488.78|1482.28|1489.46|1482.96|1489.46|1482.96|1488.2|1481.7|38
1614309060000|2021-02-26 03:11:00|1489.43|1482.93|1488.74|1482.24|1489.84|1483.34|1488.67|1482.17|36
1614309070000|2021-02-26 03:11:10|1488.86|1482.36|1487.92|1481.42|1488.93|1482.43|1487.92|1481.42|37
1614309080000|2021-02-26 03:11:20|1487.85|1481.35|1487.67|1481.17|1487.91|1481.41|1487.43|1480.93|37
1614309090000|2021-02-26 03:11:30|1487.58|1481.08|1486.24|1479.74|1487.58|1481.08|1485.58|1479.08|35
1614309100000|2021-02-26 03:11:40|1486.02|1479.52|1484.51|1478.01|1486.66|1480.16|1484.49|1477.99|36
1614309110000|2021-02-26 03:11:50|1484.44|1477.94|1483.65|1477.15|1484.45|1477.95|1483.22|1476.72|32
1614309120000|2021-02-26 03:12:00|1483.56|1477.06|1482.04|1475.54|1483.56|1477.06|1481.93|1475.43|36
1614309130000|2021-02-26 03:12:10|1481.96|1475.46|1483.49|1476.99|1483.81|1477.31|1481.96|1475.46|34
1614309140000|2021-02-26 03:12:20|1483.5|1477|1485.04|1478.54|1485.04|1478.54|1483.5|1477|36
1614309150000|2021-02-26 03:12:30|1484.96|1478.46|1487.08|1480.58|1487.51|1481.01|1484.96|1478.46|35
1614309160000|2021-02-26 03:12:40|1487.11|1480.61|1486.12|1479.62|1487.19|1480.69|1486.12|1479.62|37
1614309170000|2021-02-26 03:12:50|1486.05|1479.55|1486.05|1479.55|1486.26|1479.76|1485.83|1479.33|38
1614309180000|2021-02-26 03:13:00|1486.07|1479.57|1484.35|1477.85|1486.08|1479.58|1484.33|1477.83|40
1614309190000|2021-02-26 03:13:10|1484.26|1477.76|1484.28|1477.78|1484.99|1478.49|1483.52|1477.02|39
1614309200000|2021-02-26 03:13:20|1484.23|1477.73|1485.83|1479.33|1486.06|1479.56|1484.23|1477.73|38
1614309210000|2021-02-26 03:13:30|1485.8|1479.3|1484.6|1478.1|1485.8|1479.3|1483.56|1477.06|35
1614309220000|2021-02-26 03:13:40|1484.78|1478.28|1483.77|1477.27|1485.26|1478.76|1483.77|1477.27|37
1614309230000|2021-02-26 03:13:50|1483.45|1476.95|1481.52|1475.02|1483.45|1476.95|1481.51|1475.01|31
1614309240000|2021-02-26 03:14:00|1481.42|1474.92|1482.13|1475.63|1482.33|1475.83|1481.16|1474.66|37
1614309250000|2021-02-26 03:14:10|1481.86|1475.36|1481.24|1474.74|1481.86|1475.36|1481.06|1474.56|36
1614309260000|2021-02-26 03:14:20|1481.22|1474.72|1481.11|1474.61|1481.22|1474.72|1480.81|1474.31|36
1614309270000|2021-02-26 03:14:30|1481.01|1474.51|1480.95|1474.45|1481.66|1475.16|1480.79|1474.29|40
1614309280000|2021-02-26 03:14:40|1480.82|1474.32|1479.04|1472.54|1480.99|1474.49|1478.81|1472.31|39
1614309290000|2021-02-26 03:14:50|1479.23|1472.73|1477.54|1471.04|1479.75|1473.25|1477.54|1471.04|39
1614309300000|2021-02-26 03:15:00|1477.64|1471.14|1479.51|1473.01|1479.54|1473.04|1477.11|1470.61|40
1614309310000|2021-02-26 03:15:10|1479.4|1472.9|1480.15|1473.65|1480.15|1473.65|1478.56|1472.06|37
1614309320000|2021-02-26 03:15:20|1480.25|1473.75|1482.35|1475.85|1482.49|1475.99|1480.25|1473.75|37
1614309330000|2021-02-26 03:15:30|1482.38|1475.88|1485.42|1478.92|1485.42|1478.92|1482.38|1475.88|36
1614309340000|2021-02-26 03:15:40|1485.46|1478.96|1485.8|1479.3|1485.95|1479.45|1485.19|1478.69|37
1614309350000|2021-02-26 03:15:50|1485.76|1479.26|1486.43|1479.93|1486.43|1479.93|1485.67|1479.17|36
1614309360000|2021-02-26 03:16:00|1486.39|1479.89|1487.25|1480.75|1487.27|1480.77|1485.95|1479.45|38
1614309370000|2021-02-26 03:16:10|1487.37|1480.87|1487.92|1481.42|1488.4|1481.9|1487.23|1480.73|32
1614309380000|2021-02-26 03:16:20|1487.78|1481.28|1486.69|1480.19|1488.16|1481.66|1486.64|1480.14|38
1614309390000|2021-02-26 03:16:30|1486.66|1480.16|1485.33|1478.83|1486.66|1480.16|1485.16|1478.66|37
1614309400000|2021-02-26 03:16:40|1485.61|1479.11|1482.42|1475.92|1485.68|1479.18|1482.42|1475.92|34
1614309410000|2021-02-26 03:16:50|1482.3|1475.8|1481.05|1474.55|1482.3|1475.8|1480.81|1474.31|38
1614309420000|2021-02-26 03:17:00|1481.06|1474.56|1479.91|1473.41|1481.24|1474.74|1478.69|1472.19|39
1614309430000|2021-02-26 03:17:10|1479.86|1473.36|1481.46|1474.96|1481.59|1475.09|1479.86|1473.36|38
1614309440000|2021-02-26 03:17:20|1481.54|1475.04|1482.42|1475.92|1482.69|1476.19|1481.1|1474.6|38
1614309450000|2021-02-26 03:17:30|1482.44|1475.94|1484.75|1478.25|1485.14|1478.64|1482.44|1475.94|33
1614309460000|2021-02-26 03:17:40|1485.02|1478.52|1485.89|1479.39|1485.89|1479.39|1483.79|1477.29|38
1614309470000|2021-02-26 03:17:50|1486.01|1479.51|1485.72|1479.22|1486.05|1479.55|1485.64|1479.14|35
1614309480000|2021-02-26 03:18:00|1485.59|1479.09|1482.87|1476.37|1485.59|1479.09|1482.87|1476.37|39
1614309490000|2021-02-26 03:18:10|1482.85|1476.35|1482.57|1476.07|1483.04|1476.54|1481.43|1474.93|36
1614309500000|2021-02-26 03:18:20|1482.15|1475.65|1483.44|1476.94|1483.44|1476.94|1481.71|1475.21|40
1614309510000|2021-02-26 03:18:30|1483.55|1477.05|1482.12|1475.62|1484.33|1477.83|1482.12|1475.62|38
1614309520000|2021-02-26 03:18:40|1482.07|1475.57|1481.32|1474.82|1482.34|1475.84|1480.96|1474.46|39
1614309530000|2021-02-26 03:18:50|1481.34|1474.84|1482.56|1476.06|1482.73|1476.23|1481.03|1474.53|35
1614309540000|2021-02-26 03:19:00|1482.55|1476.05|1483.2|1476.7|1484.07|1477.57|1482.47|1475.97|39
1614309550000|2021-02-26 03:19:10|1483.33|1476.83|1482.69|1476.19|1483.33|1476.83|1482.09|1475.59|38
1614309560000|2021-02-26 03:19:20|1482.76|1476.26|1482.04|1475.54|1482.9|1476.4|1481.79|1475.29|33
1614309570000|2021-02-26 03:19:30|1481.96|1475.46|1481.84|1475.34|1482.13|1475.63|1481.39|1474.89|34
1614309580000|2021-02-26 03:19:40|1481.89|1475.39|1480.96|1474.46|1482.05|1475.55|1480.86|1474.36|32
1614309590000|2021-02-26 03:19:50|1480.95|1474.45|1480.3|1473.8|1481.67|1475.17|1480.3|1473.8|35
1614309600000|2021-02-26 03:20:00|1480.31|1473.81|1481.36|1474.86|1481.36|1474.86|1480.15|1473.65|36
1614309610000|2021-02-26 03:20:10|1481.31|1474.81|1481.89|1475.39|1482.01|1475.51|1481.11|1474.61|37
1614309620000|2021-02-26 03:20:20|1481.99|1475.49|1481|1474.5|1482.1|1475.6|1480.96|1474.46|34
1614309630000|2021-02-26 03:20:30|1481.03|1474.53|1481.44|1474.94|1481.93|1475.43|1480.89|1474.39|38
1614309640000|2021-02-26 03:20:40|1481.37|1474.87|1480.76|1474.26|1481.37|1474.87|1480.69|1474.19|34
1614309650000|2021-02-26 03:20:50|1480.71|1474.21|1480.54|1474.04|1480.8|1474.3|1480.54|1474.04|35
1614309660000|2021-02-26 03:21:00|1480.67|1474.17|1480.33|1473.83|1480.72|1474.22|1480.12|1473.62|33
1614309670000|2021-02-26 03:21:10|1480.34|1473.84|1481.01|1474.51|1481.05|1474.55|1480.32|1473.82|30
1614309680000|2021-02-26 03:21:20|1481.02|1474.52|1482.71|1476.21|1482.71|1476.21|1481.01|1474.51|32
1614309690000|2021-02-26 03:21:30|1482.72|1476.22|1482.25|1475.75|1482.75|1476.25|1482.25|1475.75|35
1614309700000|2021-02-26 03:21:40|1482.28|1475.78|1482.76|1476.26|1482.76|1476.26|1482.24|1475.74|32
1614309710000|2021-02-26 03:21:50|1483.02|1476.52|1484.28|1477.78|1484.63|1478.13|1483.02|1476.52|35
1614309720000|2021-02-26 03:22:00|1484.71|1478.21|1482.86|1476.36|1484.71|1478.21|1482.52|1476.02|37
1614309730000|2021-02-26 03:22:10|1482.89|1476.39|1484.16|1477.66|1484.72|1478.22|1482.88|1476.38|35
1614309740000|2021-02-26 03:22:20|1484.13|1477.63|1484.24|1477.74|1484.76|1478.26|1483.91|1477.41|37
1614309750000|2021-02-26 03:22:30|1484.29|1477.79|1482.83|1476.33|1484.29|1477.79|1482.83|1476.33|35
1614309760000|2021-02-26 03:22:40|1482.82|1476.32|1483.1|1476.6|1483.12|1476.62|1482.32|1475.82|38
1614309770000|2021-02-26 03:22:50|1483.16|1476.66|1483.35|1476.85|1483.58|1477.08|1482.67|1476.17|37
1614309780000|2021-02-26 03:23:00|1483.39|1476.89|1482.84|1476.34|1483.39|1476.89|1482.78|1476.28|31
1614309790000|2021-02-26 03:23:10|1482.75|1476.25|1481.02|1474.52|1482.75|1476.25|1480.84|1474.34|37
1614309800000|2021-02-26 03:23:20|1480.99|1474.49|1480.66|1474.16|1481.09|1474.59|1480.51|1474.01|35
1614309810000|2021-02-26 03:23:30|1480.79|1474.29|1480.88|1474.38|1481.4|1474.9|1480.76|1474.26|33
1614309820000|2021-02-26 03:23:40|1480.79|1474.29|1479.97|1473.47|1480.79|1474.29|1479.92|1473.42|34
1614309830000|2021-02-26 03:23:50|1480.05|1473.55|1479.11|1472.61|1480.05|1473.55|1479|1472.5|34
1614309840000|2021-02-26 03:24:00|1479.2|1472.7|1480.44|1473.94|1480.53|1474.03|1479.19|1472.69|34
1614309850000|2021-02-26 03:24:10|1480.5|1474|1481.29|1474.79|1481.32|1474.82|1480.21|1473.71|30
1614309860000|2021-02-26 03:24:20|1481.13|1474.63|1482.43|1475.93|1482.5|1476|1481.01|1474.51|38
1614309870000|2021-02-26 03:24:30|1482.26|1475.76|1483.39|1476.89|1483.81|1477.31|1482.03|1475.53|37
1614309880000|2021-02-26 03:24:40|1483.38|1476.88|1482.85|1476.35|1483.55|1477.05|1482.65|1476.15|32
1614309890000|2021-02-26 03:24:50|1482.7|1476.2|1484.73|1478.23|1484.78|1478.28|1482.7|1476.2|35
1614309900000|2021-02-26 03:25:00|1484.72|1478.22|1485.51|1479.01|1485.52|1479.02|1484.72|1478.22|34
1614309910000|2021-02-26 03:25:10|1485.48|1478.98|1485.47|1478.97|1486.19|1479.69|1485.45|1478.95|32
1614309920000|2021-02-26 03:25:20|1485.48|1478.98|1484.58|1478.08|1485.48|1478.98|1484.39|1477.89|28
1614309930000|2021-02-26 03:25:30|1484.48|1477.98|1483.71|1477.21|1484.81|1478.31|1483.57|1477.07|28
1614309940000|2021-02-26 03:25:40|1483.81|1477.31|1481.92|1475.42|1484.03|1477.53|1481.79|1475.29|29
1614309950000|2021-02-26 03:25:50|1481.81|1475.31|1480.56|1474.06|1481.81|1475.31|1480.56|1474.06|38
1614309960000|2021-02-26 03:26:00|1480.59|1474.09|1479.7|1473.2|1480.69|1474.19|1479.7|1473.2|31
1614309970000|2021-02-26 03:26:10|1479.65|1473.15|1479.32|1472.82|1479.65|1473.15|1478.84|1472.34|33
1614309980000|2021-02-26 03:26:20|1479.31|1472.81|1479.11|1472.61|1479.47|1472.97|1479.04|1472.54|34
1614309990000|2021-02-26 03:26:30|1479.13|1472.63|1479.45|1472.95|1479.46|1472.96|1478.88|1472.38|36
1614310000000|2021-02-26 03:26:40|1479.49|1472.99|1481.47|1474.97|1481.47|1474.97|1479.49|1472.99|32
1614310010000|2021-02-26 03:26:50|1481.45|1474.95|1483.71|1477.21|1483.73|1477.23|1481.45|1474.95|38
1614310020000|2021-02-26 03:27:00|1483.72|1477.22|1483.39|1476.89|1483.95|1477.45|1482.97|1476.47|36
1614310030000|2021-02-26 03:27:10|1483.41|1476.91|1484.52|1478.02|1484.52|1478.02|1483.33|1476.83|34
1614310040000|2021-02-26 03:27:20|1484.66|1478.16|1484.46|1477.96|1484.69|1478.19|1484.16|1477.66|35
1614310050000|2021-02-26 03:27:30|1484.56|1478.06|1484.76|1478.26|1484.8|1478.3|1484.44|1477.94|32
1614310060000|2021-02-26 03:27:40|1484.75|1478.25|1484.66|1478.16|1484.85|1478.35|1484.61|1478.11|31
1614310070000|2021-02-26 03:27:50|1484.75|1478.25|1485.18|1478.68|1486.06|1479.56|1484.75|1478.25|37
1614310080000|2021-02-26 03:28:00|1485.24|1478.74|1486.81|1480.31|1486.81|1480.31|1484.84|1478.34|37
1614310090000|2021-02-26 03:28:10|1486.82|1480.32|1488.51|1482.01|1488.58|1482.08|1486.82|1480.32|36
1614310100000|2021-02-26 03:28:20|1488.52|1482.02|1487.47|1480.97|1489.03|1482.53|1487.3|1480.8|38
1614310110000|2021-02-26 03:28:30|1487.41|1480.91|1488.52|1482.02|1488.55|1482.05|1487.41|1480.91|36
1614310120000|2021-02-26 03:28:40|1488.53|1482.03|1488.63|1482.13|1488.63|1482.13|1487.84|1481.34|32
1614310130000|2021-02-26 03:28:50|1488.62|1482.12|1487.83|1481.33|1488.79|1482.29|1487.65|1481.15|36
1614310140000|2021-02-26 03:29:00|1487.88|1481.38|1488.65|1482.15|1488.67|1482.17|1487.57|1481.07|34
1614310150000|2021-02-26 03:29:10|1488.66|1482.16|1489.3|1482.8|1489.33|1482.83|1488.62|1482.12|37
1614310160000|2021-02-26 03:29:20|1489.27|1482.77|1489.74|1483.24|1489.81|1483.31|1489.27|1482.77|32
1614310170000|2021-02-26 03:29:30|1489.72|1483.22|1489.97|1483.47|1490.03|1483.53|1489.69|1483.19|24
1614310180000|2021-02-26 03:29:40|1489.93|1483.43|1491.11|1484.61|1491.18|1484.68|1489.86|1483.36|25
1614310190000|2021-02-26 03:29:50|1491.1|1484.6|1491.23|1484.73|1491.37|1484.87|1490.63|1484.13|36
1614310200000|2021-02-26 03:30:00|1491.24|1484.74|1490.57|1484.07|1491.37|1484.87|1490.22|1483.72|37
1614310210000|2021-02-26 03:30:10|1490.59|1484.09|1489.73|1483.23|1490.59|1484.09|1489.54|1483.04|32
1614310220000|2021-02-26 03:30:20|1489.89|1483.39|1491.44|1484.94|1491.44|1484.94|1489.89|1483.39|31
1614310230000|2021-02-26 03:30:30|1491.51|1485.01|1492.15|1485.65|1492.26|1485.76|1491.41|1484.91|35
1614310240000|2021-02-26 03:30:40|1492.1|1485.6|1492.39|1485.89|1492.46|1485.96|1492.06|1485.56|36
1614310250000|2021-02-26 03:30:50|1492.42|1485.92|1493.18|1486.68|1493.31|1486.81|1492.42|1485.92|32
1614310260000|2021-02-26 03:31:00|1493.28|1486.78|1492.34|1485.84|1493.66|1487.16|1492.34|1485.84|33
1614310270000|2021-02-26 03:31:10|1492.38|1485.88|1492.26|1485.76|1492.66|1486.16|1492.17|1485.67|38
1614310280000|2021-02-26 03:31:20|1492.24|1485.74|1492.84|1486.34|1492.86|1486.36|1491.84|1485.34|36
1614310290000|2021-02-26 03:31:30|1492.9|1486.4|1494.92|1488.42|1494.92|1488.42|1492.9|1486.4|35
1614310300000|2021-02-26 03:31:40|1494.95|1488.45|1496.4|1489.9|1496.64|1490.14|1494.95|1488.45|34
1614310310000|2021-02-26 03:31:50|1496.37|1489.87|1497.53|1491.03|1497.65|1491.15|1496.37|1489.87|36
1614310320000|2021-02-26 03:32:00|1497.55|1491.05|1496.24|1489.74|1497.69|1491.19|1496.12|1489.62|39
1614310330000|2021-02-26 03:32:10|1496.25|1489.75|1495.53|1489.03|1496.3|1489.8|1495.41|1488.91|36
1614310340000|2021-02-26 03:32:20|1495.47|1488.97|1495.36|1488.86|1496.08|1489.58|1495.28|1488.78|35
1614310350000|2021-02-26 03:32:30|1495.3|1488.8|1496.45|1489.95|1496.59|1490.09|1495.3|1488.8|38
1614310360000|2021-02-26 03:32:40|1496.38|1489.88|1496.31|1489.81|1496.69|1490.19|1496.09|1489.59|36
1614310370000|2021-02-26 03:32:50|1496.34|1489.84|1496.36|1489.86|1496.36|1489.86|1495.53|1489.03|29
1614310380000|2021-02-26 03:33:00|1496.39|1489.89|1495.64|1489.14|1496.47|1489.97|1495.64|1489.14|30
1614310390000|2021-02-26 03:33:10|1495.58|1489.08|1496.47|1489.97|1496.47|1489.97|1495.54|1489.04|33
1614310400000|2021-02-26 03:33:20|1496.46|1489.96|1496.7|1490.2|1497.3|1490.8|1496.44|1489.94|26
1614310410000|2021-02-26 03:33:30|1496.66|1490.16|1497.4|1490.9|1497.4|1490.9|1496.16|1489.66|36
1614310420000|2021-02-26 03:33:40|1497.36|1490.86|1497.13|1490.63|1497.39|1490.89|1496.96|1490.46|31
1614310430000|2021-02-26 03:33:50|1497.11|1490.61|1496.2|1489.7|1497.11|1490.61|1496|1489.5|31
1614310440000|2021-02-26 03:34:00|1496.16|1489.66|1494.23|1487.73|1496.16|1489.66|1494.23|1487.73|39
1614310450000|2021-02-26 03:34:10|1494.54|1488.04|1494.4|1487.9|1494.84|1488.34|1494.02|1487.52|38
1614310460000|2021-02-26 03:34:20|1494.39|1487.89|1491.8|1485.3|1494.39|1487.89|1491.8|1485.3|33
1614310470000|2021-02-26 03:34:30|1491.68|1485.18|1491.81|1485.31|1491.81|1485.31|1490.93|1484.43|35
1614310480000|2021-02-26 03:34:40|1491.84|1485.34|1493|1486.5|1493|1486.5|1491.77|1485.27|33
1614310490000|2021-02-26 03:34:50|1493.08|1486.58|1491.99|1485.49|1493.31|1486.81|1491.91|1485.41|35
1614310500000|2021-02-26 03:35:00|1491.9|1485.4|1490.76|1484.26|1492.21|1485.71|1490.62|1484.12|33
1614310510000|2021-02-26 03:35:10|1490.61|1484.11|1489.6|1483.1|1490.61|1484.11|1489.6|1483.1|37
1614310520000|2021-02-26 03:35:20|1489.48|1482.98|1489.94|1483.44|1489.99|1483.49|1489.18|1482.68|33
1614310530000|2021-02-26 03:35:30|1490.11|1483.61|1489.22|1482.72|1490.48|1483.98|1489.22|1482.72|39
1614310540000|2021-02-26 03:35:40|1489.03|1482.53|1487.88|1481.38|1489.03|1482.53|1487.82|1481.32|37
1614310550000|2021-02-26 03:35:50|1487.87|1481.37|1486.85|1480.35|1487.87|1481.37|1486.83|1480.33|35
1614310560000|2021-02-26 03:36:00|1486.82|1480.32|1486.36|1479.86|1487.08|1480.58|1486.36|1479.86|36
1614310570000|2021-02-26 03:36:10|1486.34|1479.84|1486.38|1479.88|1486.58|1480.08|1486.03|1479.53|32
1614310580000|2021-02-26 03:36:20|1486.47|1479.97|1485.54|1479.04|1487.17|1480.67|1485.54|1479.04|36
1614310590000|2021-02-26 03:36:30|1485.56|1479.06|1485.38|1478.88|1485.81|1479.31|1485.34|1478.84|33
1614310600000|2021-02-26 03:36:40|1485.39|1478.89|1485.68|1479.18|1486.01|1479.51|1485.35|1478.85|31
1614310610000|2021-02-26 03:36:50|1485.48|1478.98|1485.25|1478.75|1485.6|1479.1|1485.16|1478.66|28
1614310620000|2021-02-26 03:37:00|1485.27|1478.77|1485.36|1478.86|1485.36|1478.86|1485.24|1478.74|13
1614310630000|2021-02-26 03:37:10|1485.33|1478.83|1485.42|1478.92|1485.46|1478.96|1485.19|1478.69|14
1614310640000|2021-02-26 03:37:20|1485.5|1479|1486.88|1480.38|1486.88|1480.38|1485.5|1479|37
1614310650000|2021-02-26 03:37:30|1486.83|1480.33|1487.74|1481.24|1487.88|1481.38|1486.83|1480.33|35
1614310660000|2021-02-26 03:37:40|1487.88|1481.38|1488.75|1482.25|1490.07|1483.57|1487.88|1481.38|37
1614310670000|2021-02-26 03:37:50|1488.72|1482.22|1488.53|1482.03|1488.77|1482.27|1488.2|1481.7|29
1614310680000|2021-02-26 03:38:00|1488.49|1481.99|1486.82|1480.32|1488.5|1482|1486.53|1480.03|35
1614310690000|2021-02-26 03:38:10|1486.9|1480.4|1485.5|1479|1487.06|1480.56|1484.95|1478.45|35
1614310700000|2021-02-26 03:38:20|1485.97|1479.47|1485.17|1478.67|1486.2|1479.7|1485.17|1478.67|36
1614310710000|2021-02-26 03:38:30|1485.13|1478.63|1484.4|1477.9|1485.13|1478.63|1484.02|1477.52|33
1614310720000|2021-02-26 03:38:40|1484.41|1477.91|1483.78|1477.28|1484.42|1477.92|1483.78|1477.28|28
1614310730000|2021-02-26 03:38:50|1483.72|1477.22|1482.92|1476.42|1484.11|1477.61|1482.92|1476.42|32
1614310740000|2021-02-26 03:39:00|1482.87|1476.37|1484.84|1478.34|1485.4|1478.9|1482.82|1476.32|36
1614310750000|2021-02-26 03:39:10|1484.72|1478.22|1485.2|1478.7|1485.46|1478.96|1484.42|1477.92|36
1614310760000|2021-02-26 03:39:20|1485.18|1478.68|1484.38|1477.88|1486.04|1479.54|1484.31|1477.81|33
1614310770000|2021-02-26 03:39:30|1484.36|1477.86|1484.22|1477.72|1484.36|1477.86|1483.45|1476.95|33
1614310780000|2021-02-26 03:39:40|1484.13|1477.63|1484.02|1477.52|1484.47|1477.97|1483.98|1477.48|34
1614310790000|2021-02-26 03:39:50|1484.04|1477.54|1483.78|1477.28|1484.04|1477.54|1483.19|1476.69|30
1614310800000|2021-02-26 03:40:00|1483.81|1477.31|1482.81|1476.31|1483.95|1477.45|1482.81|1476.31|33
1614310810000|2021-02-26 03:40:10|1482.85|1476.35|1483.9|1477.4|1484.08|1477.58|1482.85|1476.35|36
1614310820000|2021-02-26 03:40:20|1483.98|1477.48|1485.1|1478.6|1485.1|1478.6|1483.98|1477.48|32
1614310830000|2021-02-26 03:40:30|1484.76|1478.26|1486.16|1479.66|1486.22|1479.72|1484.74|1478.24|34
1614310840000|2021-02-26 03:40:40|1486.17|1479.67|1486.72|1480.22|1486.72|1480.22|1485.77|1479.27|33
1614310850000|2021-02-26 03:40:50|1486.73|1480.23|1487.27|1480.77|1487.5|1481|1485.94|1479.44|34
1614310860000|2021-02-26 03:41:00|1487.15|1480.65|1485.87|1479.37|1487.15|1480.65|1485.82|1479.32|33
1614310870000|2021-02-26 03:41:10|1485.81|1479.31|1488.53|1482.03|1488.77|1482.27|1485.81|1479.31|35
1614310880000|2021-02-26 03:41:20|1488.4|1481.9|1490.68|1484.18|1490.74|1484.24|1487.38|1480.88|40
1614310890000|2021-02-26 03:41:30|1490.69|1484.19|1491.94|1485.44|1491.97|1485.47|1490.69|1484.19|33
1614310900000|2021-02-26 03:41:40|1491.92|1485.42|1492.52|1486.02|1493.34|1486.84|1491.92|1485.42|34
1614310910000|2021-02-26 03:41:50|1492.35|1485.85|1491.56|1485.06|1492.39|1485.89|1491.3|1484.8|40
1614310920000|2021-02-26 03:42:00|1491.78|1485.28|1491.38|1484.88|1491.83|1485.33|1490.74|1484.24|37
1614310930000|2021-02-26 03:42:10|1491.3|1484.8|1492.52|1486.02|1492.53|1486.03|1491.3|1484.8|35
1614310940000|2021-02-26 03:42:20|1492.56|1486.06|1493.97|1487.47|1493.97|1487.47|1492.52|1486.02|34
1614310950000|2021-02-26 03:42:30|1493.92|1487.42|1494.11|1487.61|1494.37|1487.87|1493.6|1487.1|32
1614310960000|2021-02-26 03:42:40|1494.14|1487.64|1494.45|1487.95|1494.54|1488.04|1493.37|1486.87|29
1614310970000|2021-02-26 03:42:50|1494.43|1487.93|1493.27|1486.77|1494.47|1487.97|1493.16|1486.66|37
1614310980000|2021-02-26 03:43:00|1493.24|1486.74|1493.58|1487.08|1494.46|1487.96|1493.2|1486.7|34
1614310990000|2021-02-26 03:43:10|1493.5|1487|1494.4|1487.9|1494.49|1487.99|1493.46|1486.96|33
1614311000000|2021-02-26 03:43:20|1494.39|1487.89|1494.04|1487.54|1494.62|1488.12|1493.92|1487.42|35
1614311010000|2021-02-26 03:43:30|1494.05|1487.55|1494.52|1488.02|1494.7|1488.2|1494.03|1487.53|33
1614311020000|2021-02-26 03:43:40|1494.53|1488.03|1493.84|1487.34|1494.53|1488.03|1493.83|1487.33|37
1614311030000|2021-02-26 03:43:50|1493.85|1487.35|1492.7|1486.2|1493.86|1487.36|1492.53|1486.03|36
1614311040000|2021-02-26 03:44:00|1492.71|1486.21|1492.51|1486.01|1493.28|1486.78|1492.41|1485.91|36
1614311050000|2021-02-26 03:44:10|1492.55|1486.05|1490.81|1484.31|1492.55|1486.05|1490.81|1484.31|36
1614311060000|2021-02-26 03:44:20|1490.83|1484.33|1489.91|1483.41|1491.24|1484.74|1489.91|1483.41|39
1614311070000|2021-02-26 03:44:30|1490.14|1483.64|1488.97|1482.47|1490.27|1483.77|1488.92|1482.42|38
1614311080000|2021-02-26 03:44:40|1488.64|1482.14|1487.43|1480.93|1488.67|1482.17|1487.21|1480.71|37
1614311090000|2021-02-26 03:44:50|1487.39|1480.89|1489.1|1482.6|1489.16|1482.66|1487.12|1480.62|37
1614311100000|2021-02-26 03:45:00|1489.24|1482.74|1488.22|1481.72|1489.66|1483.16|1488.22|1481.72|37
1614311110000|2021-02-26 03:45:10|1488.24|1481.74|1487.47|1480.97|1488.26|1481.76|1487.29|1480.79|39
1614311120000|2021-02-26 03:45:20|1487.5|1481|1489.54|1483.04|1489.54|1483.04|1487.5|1481|34
1614311130000|2021-02-26 03:45:30|1489.62|1483.12|1491.48|1484.98|1491.55|1485.05|1489.45|1482.95|38
1614311140000|2021-02-26 03:45:40|1491.37|1484.87|1493.33|1486.83|1493.33|1486.83|1491.37|1484.87|29
1614311150000|2021-02-26 03:45:50|1493.36|1486.86|1492.84|1486.34|1494.48|1487.98|1492.84|1486.34|34
1614311160000|2021-02-26 03:46:00|1492.85|1486.35|1495.18|1488.68|1495.22|1488.72|1492.83|1486.33|38
1614311170000|2021-02-26 03:46:10|1495.79|1489.29|1496.2|1489.7|1496.45|1489.95|1495.53|1489.03|36
1614311180000|2021-02-26 03:46:20|1496.17|1489.67|1497.11|1490.61|1497.11|1490.61|1495.77|1489.27|37
1614311190000|2021-02-26 03:46:30|1496.98|1490.48|1495.79|1489.29|1497.25|1490.75|1495.7|1489.2|37
1614311200000|2021-02-26 03:46:40|1495.57|1489.07|1496.8|1490.3|1497.01|1490.51|1495.47|1488.97|37
1614311210000|2021-02-26 03:46:50|1496.82|1490.32|1496.72|1490.22|1496.85|1490.35|1496.37|1489.87|35
1614311220000|2021-02-26 03:47:00|1496.71|1490.21|1495.43|1488.93|1496.71|1490.21|1495.34|1488.84|34
1614311230000|2021-02-26 03:47:10|1495.47|1488.97|1495.53|1489.03|1495.53|1489.03|1494.55|1488.05|35
1614311240000|2021-02-26 03:47:20|1495.61|1489.11|1496.64|1490.14|1496.71|1490.21|1495.6|1489.1|38
1614311250000|2021-02-26 03:47:30|1496.68|1490.18|1495.8|1489.3|1497.04|1490.54|1495.8|1489.3|34
1614311260000|2021-02-26 03:47:40|1495.88|1489.38|1496.28|1489.78|1496.5|1490|1495.64|1489.14|36
1614311270000|2021-02-26 03:47:50|1496.29|1489.79|1495.66|1489.16|1496.57|1490.07|1495.66|1489.16|34
1614311280000|2021-02-26 03:48:00|1495.65|1489.15|1494.59|1488.09|1495.84|1489.34|1494.56|1488.06|28
1614311290000|2021-02-26 03:48:10|1494.51|1488.01|1495.33|1488.83|1495.45|1488.95|1494.51|1488.01|33
1614311300000|2021-02-26 03:48:20|1495.41|1488.91|1496.53|1490.03|1496.67|1490.17|1495.31|1488.81|31
1614311310000|2021-02-26 03:48:30|1496.5|1490|1495.61|1489.11|1496.64|1490.14|1495.61|1489.11|35
1614311320000|2021-02-26 03:48:40|1495.78|1489.28|1495.55|1489.05|1495.83|1489.33|1495.51|1489.01|30
1614311330000|2021-02-26 03:48:50|1495.56|1489.06|1495.93|1489.43|1495.93|1489.43|1495.4|1488.9|33
1614311340000|2021-02-26 03:49:00|1495.94|1489.44|1496.17|1489.67|1496.48|1489.98|1495.9|1489.4|32
1614311350000|2021-02-26 03:49:10|1496.37|1489.87|1496.58|1490.08|1496.82|1490.32|1496.36|1489.86|30
1614311360000|2021-02-26 03:49:20|1496.6|1490.1|1496.62|1490.12|1496.84|1490.34|1496.58|1490.08|24
1614311370000|2021-02-26 03:49:30|1496.59|1490.09|1495.68|1489.18|1496.59|1490.09|1495.68|1489.18|36
1614311380000|2021-02-26 03:49:40|1495.67|1489.17|1493.49|1486.99|1495.76|1489.26|1493.49|1486.99|39
1614311390000|2021-02-26 03:49:50|1493.5|1487|1492.64|1486.14|1494.62|1488.12|1492.64|1486.14|36
1614311400000|2021-02-26 03:50:00|1492.59|1486.09|1491.92|1485.42|1492.6|1486.1|1491.04|1484.54|39
1614311410000|2021-02-26 03:50:10|1491.88|1485.38|1492.21|1485.71|1492.39|1485.89|1491.88|1485.38|38
1614311420000|2021-02-26 03:50:20|1492.25|1485.75|1492.46|1485.96|1492.72|1486.22|1492.21|1485.71|38
1614311430000|2021-02-26 03:50:30|1492.74|1486.24|1493.59|1487.09|1493.68|1487.18|1492.74|1486.24|34
1614311440000|2021-02-26 03:50:40|1493.82|1487.32|1494.58|1488.08|1495.05|1488.55|1493.82|1487.32|35
1614311450000|2021-02-26 03:50:50|1494.8|1488.3|1494.58|1488.08|1495.25|1488.75|1494.52|1488.02|39
1614311460000|2021-02-26 03:51:00|1494.81|1488.31|1493.46|1486.96|1494.87|1488.37|1493.46|1486.96|36
1614311470000|2021-02-26 03:51:10|1493.59|1487.09|1493.86|1487.36|1494.17|1487.67|1493.59|1487.09|36
1614311480000|2021-02-26 03:51:20|1493.76|1487.26|1492.92|1486.42|1493.85|1487.35|1492.89|1486.39|29
1614311490000|2021-02-26 03:51:30|1492.9|1486.4|1492.03|1485.53|1492.91|1486.41|1491.96|1485.46|29
1614311500000|2021-02-26 03:51:40|1491.89|1485.39|1492.21|1485.71|1492.37|1485.87|1491.77|1485.27|37
1614311510000|2021-02-26 03:51:50|1492.23|1485.73|1492.72|1486.22|1492.83|1486.33|1492.21|1485.71|31
1614311520000|2021-02-26 03:52:00|1492.73|1486.23|1492.59|1486.09|1492.82|1486.32|1492.59|1486.09|33
1614311530000|2021-02-26 03:52:10|1492.72|1486.22|1492.77|1486.27|1492.8|1486.3|1492.66|1486.16|25
1614311540000|2021-02-26 03:52:20|1492.8|1486.3|1494.85|1488.35|1494.85|1488.35|1492.8|1486.3|33
1614311550000|2021-02-26 03:52:30|1494.53|1488.03|1494.63|1488.13|1495.17|1488.67|1493.82|1487.32|31
1614311560000|2021-02-26 03:52:40|1494.93|1488.43|1494.59|1488.09|1495.02|1488.52|1493.54|1487.04|33
1614311570000|2021-02-26 03:52:50|1494.64|1488.14|1493.8|1487.3|1494.65|1488.15|1493.66|1487.16|27
1614311580000|2021-02-26 03:53:00|1493.79|1487.29|1493.97|1487.47|1494.23|1487.73|1493.65|1487.15|34
1614311590000|2021-02-26 03:53:10|1494.07|1487.57|1494.95|1488.45|1495.08|1488.58|1494.07|1487.57|27
1614311600000|2021-02-26 03:53:20|1494.98|1488.48|1496.69|1490.19|1496.69|1490.19|1494.93|1488.43|35
1614311610000|2021-02-26 03:53:30|1496.68|1490.18|1496.34|1489.84|1496.89|1490.39|1496.19|1489.69|24
1614311620000|2021-02-26 03:53:40|1496.4|1489.9|1496.76|1490.26|1496.88|1490.38|1496.37|1489.87|33
1614311630000|2021-02-26 03:53:50|1496.48|1489.98|1497.46|1490.96|1497.67|1491.17|1496.1|1489.6|34
1614311640000|2021-02-26 03:54:00|1497.62|1491.12|1497.51|1491.01|1497.62|1491.12|1497.39|1490.89|24
1614311650000|2021-02-26 03:54:10|1497.47|1490.97|1497.03|1490.53|1497.5|1491|1497.03|1490.53|20
1614311660000|2021-02-26 03:54:20|1496.85|1490.35|1497.48|1490.98|1497.51|1491.01|1496.85|1490.35|20
1614311670000|2021-02-26 03:54:30|1497.47|1490.97|1497.39|1490.89|1497.53|1491.03|1497.38|1490.88|22
1614311680000|2021-02-26 03:54:40|1497.38|1490.88|1497.26|1490.76|1497.41|1490.91|1497.23|1490.73|25
1614311690000|2021-02-26 03:54:50|1497.29|1490.79|1496.93|1490.43|1497.36|1490.86|1496.91|1490.41|20
1614311700000|2021-02-26 03:55:00|1496.96|1490.46|1496.2|1489.7|1497.01|1490.51|1496.15|1489.65|30
1614311710000|2021-02-26 03:55:10|1496.19|1489.69|1495.78|1489.28|1496.4|1489.9|1495.14|1488.64|35
1614311720000|2021-02-26 03:55:20|1495.79|1489.29|1496.94|1490.44|1496.98|1490.48|1495.56|1489.06|27
1614311730000|2021-02-26 03:55:30|1496.97|1490.47|1496.23|1489.73|1497.11|1490.61|1496.23|1489.73|27
1614311740000|2021-02-26 03:55:40|1496.32|1489.82|1495.8|1489.3|1496.77|1490.27|1495.8|1489.3|36
1614311750000|2021-02-26 03:55:50|1495.77|1489.27|1494.71|1488.21|1495.77|1489.27|1494.7|1488.2|35
1614311760000|2021-02-26 03:56:00|1494.69|1488.19|1494.65|1488.15|1494.74|1488.24|1494.09|1487.59|36
1614311770000|2021-02-26 03:56:10|1494.66|1488.16|1495.37|1488.87|1495.54|1489.04|1494.43|1487.93|38
1614311780000|2021-02-26 03:56:20|1495.6|1489.1|1496.37|1489.87|1496.37|1489.87|1495.53|1489.03|34
1614311790000|2021-02-26 03:56:30|1496.36|1489.86|1495.67|1489.17|1496.39|1489.89|1495.46|1488.96|34
1614311800000|2021-02-26 03:56:40|1495.6|1489.1|1495.04|1488.54|1495.82|1489.32|1495.03|1488.53|33
1614311810000|2021-02-26 03:56:50|1495.1|1488.6|1494.98|1488.48|1495.66|1489.16|1494.92|1488.42|38
1614311820000|2021-02-26 03:57:00|1495.02|1488.52|1494.22|1487.72|1495.07|1488.57|1494.21|1487.71|33
1614311830000|2021-02-26 03:57:10|1494.21|1487.71|1495.13|1488.63|1495.52|1489.02|1494.21|1487.71|37
1614311840000|2021-02-26 03:57:20|1495.27|1488.77|1494.93|1488.43|1495.48|1488.98|1494.93|1488.43|27
1614311850000|2021-02-26 03:57:30|1494.91|1488.41|1494.91|1488.41|1495.3|1488.8|1494.89|1488.39|28
1614311860000|2021-02-26 03:57:40|1494.89|1488.39|1494.87|1488.37|1494.97|1488.47|1494.44|1487.94|27
1614311870000|2021-02-26 03:57:50|1494.84|1488.34|1495.27|1488.77|1495.44|1488.94|1494.68|1488.18|32
1614311880000|2021-02-26 03:58:00|1495.22|1488.72|1495.3|1488.8|1495.37|1488.87|1495.19|1488.69|30
1614311890000|2021-02-26 03:58:10|1495.29|1488.79|1495.74|1489.24|1495.8|1489.3|1495.26|1488.76|28
1614311900000|2021-02-26 03:58:20|1495.65|1489.15|1497.41|1490.91|1497.49|1490.99|1495.65|1489.15|35
1614311910000|2021-02-26 03:58:30|1497.54|1491.04|1496.93|1490.43|1497.71|1491.21|1496.93|1490.43|35
1614311920000|2021-02-26 03:58:40|1496.92|1490.42|1496.41|1489.91|1496.92|1490.42|1496.41|1489.91|25
1614311930000|2021-02-26 03:58:50|1496.44|1489.94|1496.4|1489.9|1496.47|1489.97|1496.37|1489.87|23
1614311940000|2021-02-26 03:59:00|1496.39|1489.89|1496.06|1489.56|1496.45|1489.95|1495.76|1489.26|31
1614311950000|2021-02-26 03:59:10|1496.08|1489.58|1495.68|1489.18|1496.45|1489.95|1495.68|1489.18|38
1614311960000|2021-02-26 03:59:20|1495.65|1489.15|1495.57|1489.07|1495.69|1489.19|1495.19|1488.69|31
1614311970000|2021-02-26 03:59:30|1495.71|1489.21|1495.06|1488.56|1495.95|1489.45|1494.99|1488.49|33
1614311980000|2021-02-26 03:59:40|1495.04|1488.54|1495.25|1488.75|1495.4|1488.9|1494.98|1488.48|34
1614311990000|2021-02-26 03:59:50|1495.22|1488.72|1495.27|1488.77|1495.45|1488.95|1495.03|1488.53|35
1614312000000|2021-02-26 04:00:00|1495.26|1488.76|1496.25|1489.75|1496.38|1489.88|1495.26|1488.76|23
1614312010000|2021-02-26 04:00:10|1496.17|1489.67|1496.48|1489.98|1497.17|1490.67|1496.02|1489.52|38
1614312020000|2021-02-26 04:00:20|1496.44|1489.94|1495.8|1489.3|1496.44|1489.94|1495.48|1488.98|34
1614312030000|2021-02-26 04:00:30|1495.71|1489.21|1496.76|1490.26|1496.77|1490.27|1495.71|1489.21|37
1614312040000|2021-02-26 04:00:40|1496.77|1490.27|1498.94|1492.44|1498.94|1492.44|1496.77|1490.27|31
1614312050000|2021-02-26 04:00:50|1498.92|1492.42|1499.67|1493.17|1499.76|1493.26|1498.76|1492.26|34
1614312060000|2021-02-26 04:01:00|1499.53|1493.03|1499.73|1493.23|1499.73|1493.23|1499.35|1492.85|31
1614312070000|2021-02-26 04:01:10|1499.76|1493.26|1500.28|1493.78|1500.28|1493.78|1499.72|1493.22|24
1614312080000|2021-02-26 04:01:20|1500.3|1493.8|1500.79|1494.29|1500.93|1494.43|1500.3|1493.8|19
1614312090000|2021-02-26 04:01:30|1500.93|1494.43|1500.41|1493.91|1501|1494.5|1500.29|1493.79|30
1614312100000|2021-02-26 04:01:40|1500.23|1493.73|1500.51|1494.01|1501.06|1494.56|1500.23|1493.73|30
1614312110000|2021-02-26 04:01:50|1500.4|1493.9|1501.26|1494.76|1501.55|1495.05|1500.39|1493.89|34
1614312120000|2021-02-26 04:02:00|1501.3|1494.8|1501.66|1495.16|1501.82|1495.32|1501.3|1494.8|32
1614312130000|2021-02-26 04:02:10|1501.68|1495.18|1502.29|1495.79|1502.36|1495.86|1501.68|1495.18|31
1614312140000|2021-02-26 04:02:20|1502.35|1495.85|1503.56|1497.06|1503.58|1497.08|1502.34|1495.84|28
1614312150000|2021-02-26 04:02:30|1503.57|1497.07|1504.09|1497.59|1504.24|1497.74|1503.57|1497.07|30
1614312160000|2021-02-26 04:02:40|1503.96|1497.46|1505.43|1498.93|1505.43|1498.93|1503.96|1497.46|34
1614312170000|2021-02-26 04:02:50|1505.41|1498.91|1504.81|1498.31|1505.55|1499.05|1504.72|1498.22|31
1614312180000|2021-02-26 04:03:00|1504.79|1498.29|1504.75|1498.25|1504.82|1498.32|1504.69|1498.19|34
1614312190000|2021-02-26 04:03:10|1504.74|1498.24|1505.2|1498.7|1505.66|1499.16|1504.66|1498.16|37
1614312200000|2021-02-26 04:03:20|1505.21|1498.71|1504.93|1498.43|1505.31|1498.81|1504.37|1497.87|34
1614312210000|2021-02-26 04:03:30|1504.92|1498.42|1504.64|1498.14|1505.03|1498.53|1504.45|1497.95|34
1614312220000|2021-02-26 04:03:40|1504.65|1498.15|1504.03|1497.53|1504.65|1498.15|1503.97|1497.47|38
1614312230000|2021-02-26 04:03:50|1503.9|1497.4|1504.31|1497.81|1504.42|1497.92|1503.9|1497.4|36
1614312240000|2021-02-26 04:04:00|1504.32|1497.82|1504.69|1498.19|1504.81|1498.31|1504.24|1497.74|30
1614312250000|2021-02-26 04:04:10|1504.64|1498.14|1505.14|1498.64|1505.22|1498.72|1504.27|1497.77|37
1614312260000|2021-02-26 04:04:20|1505.13|1498.63|1506.16|1499.66|1506.35|1499.85|1505.1|1498.6|40
1614312270000|2021-02-26 04:04:30|1506.22|1499.72|1509.2|1502.7|1509.2|1502.7|1506.12|1499.62|36
1614312280000|2021-02-26 04:04:40|1509.21|1502.71|1509.85|1503.35|1509.86|1503.36|1509.13|1502.63|35
1614312290000|2021-02-26 04:04:50|1509.83|1503.33|1510.11|1503.61|1510.13|1503.63|1509.2|1502.7|33
1614312300000|2021-02-26 04:05:00|1510.04|1503.54|1509.95|1503.45|1510.22|1503.72|1509.77|1503.27|33
1614312310000|2021-02-26 04:05:10|1510.02|1503.52|1510.41|1503.91|1510.75|1504.25|1509.97|1503.47|37
1614312320000|2021-02-26 04:05:20|1510.6|1504.1|1511.98|1505.48|1512.04|1505.54|1510.41|1503.91|36
1614312330000|2021-02-26 04:05:30|1512.11|1505.61|1511.88|1505.38|1512.34|1505.84|1511.41|1504.91|34
1614312340000|2021-02-26 04:05:40|1512.07|1505.57|1513.37|1506.87|1513.38|1506.88|1511.99|1505.49|36
1614312350000|2021-02-26 04:05:50|1513.36|1506.86|1513.3|1506.8|1513.48|1506.98|1513.04|1506.54|36
1614312360000|2021-02-26 04:06:00|1513.27|1506.77|1511.81|1505.31|1513.39|1506.89|1511.75|1505.25|37
1614312370000|2021-02-26 04:06:10|1511.64|1505.14|1512.56|1506.06|1512.56|1506.06|1511.16|1504.66|38
1614312380000|2021-02-26 04:06:20|1512.6|1506.1|1513.02|1506.52|1513.95|1507.45|1512.6|1506.1|38
1614312390000|2021-02-26 04:06:30|1512.97|1506.47|1512.61|1506.11|1513.45|1506.95|1512.38|1505.88|38
1614312400000|2021-02-26 04:06:40|1512.46|1505.96|1513.91|1507.41|1513.91|1507.41|1512.28|1505.78|38
1614312410000|2021-02-26 04:06:50|1513.85|1507.35|1515.77|1509.27|1516.14|1509.64|1513.74|1507.24|37
1614312420000|2021-02-26 04:07:00|1515.87|1509.37|1515.74|1509.24|1516.82|1510.32|1515.59|1509.09|39
1614312430000|2021-02-26 04:07:10|1515.71|1509.21|1515.76|1509.26|1515.84|1509.34|1514.01|1507.51|37
1614312440000|2021-02-26 04:07:20|1515.79|1509.29|1517.45|1510.95|1517.57|1511.07|1515.65|1509.15|35
1614312450000|2021-02-26 04:07:30|1517.67|1511.17|1516.65|1510.15|1518.56|1512.06|1516.14|1509.64|36
1614312460000|2021-02-26 04:07:40|1516.41|1509.91|1520.16|1513.66|1520.18|1513.68|1515.74|1509.24|38
1614312470000|2021-02-26 04:07:50|1520|1513.5|1520.02|1513.52|1520.13|1513.63|1519.58|1513.08|36
1614312480000|2021-02-26 04:08:00|1520.06|1513.56|1519.87|1513.37|1520.18|1513.68|1519.05|1512.55|37
1614312490000|2021-02-26 04:08:10|1520.14|1513.64|1520.51|1514.01|1520.65|1514.15|1519.92|1513.42|39
1614312500000|2021-02-26 04:08:20|1520.46|1513.96|1520.82|1514.32|1521.24|1514.74|1520.37|1513.87|31
1614312510000|2021-02-26 04:08:30|1520.92|1514.42|1521.01|1514.51|1521.22|1514.72|1520.8|1514.3|37
1614312520000|2021-02-26 04:08:40|1521.03|1514.53|1520.47|1513.97|1521.37|1514.87|1520.35|1513.85|38
1614312530000|2021-02-26 04:08:50|1520.49|1513.99|1520.4|1513.9|1521.18|1514.68|1520.32|1513.82|36
1614312540000|2021-02-26 04:09:00|1520.2|1513.7|1518.81|1512.31|1520.3|1513.8|1518.43|1511.93|30
1614312550000|2021-02-26 04:09:10|1518.86|1512.36|1521.02|1514.52|1521.04|1514.54|1518.81|1512.31|37
1614312560000|2021-02-26 04:09:20|1521.09|1514.59|1520.94|1514.44|1521.12|1514.62|1520.34|1513.84|33
1614312570000|2021-02-26 04:09:30|1520.78|1514.28|1522.34|1515.84|1522.46|1515.96|1520.64|1514.14|27
1614312580000|2021-02-26 04:09:40|1522.3|1515.8|1522.18|1515.68|1522.61|1516.11|1522.1|1515.6|30
1614312590000|2021-02-26 04:09:50|1522.21|1515.71|1520.78|1514.28|1522.21|1515.71|1520.78|1514.28|38
1614312600000|2021-02-26 04:10:00|1520.81|1514.31|1519.02|1512.52|1520.81|1514.31|1518.2|1511.7|39
1614312610000|2021-02-26 04:10:10|1519.17|1512.67|1519.73|1513.23|1519.94|1513.44|1519.17|1512.67|34
1614312620000|2021-02-26 04:10:20|1519.71|1513.21|1520.5|1514|1520.55|1514.05|1519.71|1513.21|36
1614312630000|2021-02-26 04:10:30|1520.45|1513.95|1520.07|1513.57|1520.45|1513.95|1519.68|1513.18|39
1614312640000|2021-02-26 04:10:40|1520.02|1513.52|1522.11|1515.61|1522.11|1515.61|1520.01|1513.51|38
1614312650000|2021-02-26 04:10:50|1522.1|1515.6|1521.79|1515.29|1522.26|1515.76|1521.72|1515.22|33
1614312660000|2021-02-26 04:11:00|1521.9|1515.4|1522.09|1515.59|1522.13|1515.63|1521.47|1514.97|30
1614312670000|2021-02-26 04:11:10|1522.1|1515.6|1522.6|1516.1|1522.77|1516.27|1522.1|1515.6|26
1614312680000|2021-02-26 04:11:20|1522.61|1516.11|1522.38|1515.88|1522.68|1516.18|1522.27|1515.77|30
1614312690000|2021-02-26 04:11:30|1522.36|1515.86|1522.4|1515.9|1522.54|1516.04|1522.34|1515.84|28
1614312700000|2021-02-26 04:11:40|1522.23|1515.73|1522.5|1516|1522.56|1516.06|1521.84|1515.34|38
1614312710000|2021-02-26 04:11:50|1522.46|1515.96|1521.93|1515.43|1522.59|1516.09|1521.93|1515.43|28
1614312720000|2021-02-26 04:12:00|1522|1515.5|1520.12|1513.62|1522.22|1515.72|1519.97|1513.47|38
1614312730000|2021-02-26 04:12:10|1520.08|1513.58|1519.47|1512.97|1520.23|1513.73|1519.32|1512.82|33
1614312740000|2021-02-26 04:12:20|1519.5|1513|1518.43|1511.93|1519.55|1513.05|1518.41|1511.91|31
1614312750000|2021-02-26 04:12:30|1518.49|1511.99|1516.57|1510.07|1518.61|1512.11|1516.53|1510.03|35
1614312760000|2021-02-26 04:12:40|1516.49|1509.99|1516.79|1510.29|1516.79|1510.29|1515.47|1508.97|35
1614312770000|2021-02-26 04:12:50|1516.8|1510.3|1516.92|1510.42|1517.13|1510.63|1516.55|1510.05|36
1614312780000|2021-02-26 04:13:00|1516.79|1510.29|1516.06|1509.56|1517.04|1510.54|1516.05|1509.55|32
1614312790000|2021-02-26 04:13:10|1515.88|1509.38|1516.53|1510.03|1516.53|1510.03|1515.67|1509.17|37
1614312800000|2021-02-26 04:13:20|1516.61|1510.11|1517.27|1510.77|1517.39|1510.89|1516.57|1510.07|26
1614312810000|2021-02-26 04:13:30|1517.25|1510.75|1517.13|1510.63|1517.28|1510.78|1517.13|1510.63|23
1614312820000|2021-02-26 04:13:40|1517.12|1510.62|1517.08|1510.58|1517.16|1510.66|1516.97|1510.47|26
1614312830000|2021-02-26 04:13:50|1517.04|1510.54|1519.28|1512.78|1519.3|1512.8|1517.04|1510.54|32
1614312840000|2021-02-26 04:14:00|1519.4|1512.9|1519.95|1513.45|1520.01|1513.51|1519.32|1512.82|29
1614312850000|2021-02-26 04:14:10|1519.79|1513.29|1517.66|1511.16|1519.79|1513.29|1517.66|1511.16|39
1614312860000|2021-02-26 04:14:20|1517.76|1511.26|1516.51|1510.01|1517.76|1511.26|1516.51|1510.01|38
1614312870000|2021-02-26 04:14:30|1516.45|1509.95|1515.36|1508.86|1516.45|1509.95|1515.36|1508.86|33
1614312880000|2021-02-26 04:14:40|1515.28|1508.78|1517.18|1510.68|1517.62|1511.12|1515.28|1508.78|39
1614312890000|2021-02-26 04:14:50|1517.21|1510.71|1518.12|1511.62|1518.12|1511.62|1517.03|1510.53|36
1614312900000|2021-02-26 04:15:00|1518.13|1511.63|1518.02|1511.52|1518.13|1511.63|1517.81|1511.31|27
1614312910000|2021-02-26 04:15:10|1518|1511.5|1517.01|1510.51|1518|1511.5|1517.01|1510.51|34
1614312920000|2021-02-26 04:15:20|1517.06|1510.56|1516.65|1510.15|1517.25|1510.75|1516.4|1509.9|36
1614312930000|2021-02-26 04:15:30|1516.63|1510.13|1516.58|1510.08|1517.22|1510.72|1516.37|1509.87|36
1614312940000|2021-02-26 04:15:40|1516.38|1509.88|1515.4|1508.9|1516.47|1509.97|1515.4|1508.9|30
1614312950000|2021-02-26 04:15:50|1515.36|1508.86|1514.51|1508.01|1515.36|1508.86|1514.43|1507.93|34
1614312960000|2021-02-26 04:16:00|1514.45|1507.95|1514.6|1508.1|1514.6|1508.1|1514.12|1507.62|28
1614312970000|2021-02-26 04:16:10|1514.63|1508.13|1517.11|1510.61|1517.18|1510.68|1514.63|1508.13|30
1614312980000|2021-02-26 04:16:20|1517.03|1510.53|1514.87|1508.37|1517.39|1510.89|1514.87|1508.37|32
1614312990000|2021-02-26 04:16:30|1514.77|1508.27|1514.24|1507.74|1514.77|1508.27|1514.13|1507.63|36
1614313000000|2021-02-26 04:16:40|1514.23|1507.73|1515.71|1509.21|1515.91|1509.41|1514.19|1507.69|36
1614313010000|2021-02-26 04:16:50|1515.72|1509.22|1517.02|1510.52|1517.02|1510.52|1515.72|1509.22|34
1614313020000|2021-02-26 04:17:00|1517.1|1510.6|1519.22|1512.72|1519.22|1512.72|1516.97|1510.47|31
1614313030000|2021-02-26 04:17:10|1519.29|1512.79|1518.48|1511.98|1520.82|1514.32|1518.48|1511.98|38
1614313040000|2021-02-26 04:17:20|1518.33|1511.83|1518.79|1512.29|1518.79|1512.29|1517.48|1510.98|34
1614313050000|2021-02-26 04:17:30|1518.89|1512.39|1521.04|1514.54|1521.17|1514.67|1518.81|1512.31|36
1614313060000|2021-02-26 04:17:40|1521|1514.5|1520.89|1514.39|1521.13|1514.63|1520.7|1514.2|34
1614313070000|2021-02-26 04:17:50|1520.9|1514.4|1520.2|1513.7|1520.96|1514.46|1519.91|1513.41|36
1614313080000|2021-02-26 04:18:00|1520.18|1513.68|1519.52|1513.02|1520.28|1513.78|1519.01|1512.51|35
1614313090000|2021-02-26 04:18:10|1519.49|1512.99|1518.35|1511.85|1519.56|1513.06|1518.25|1511.75|37
1614313100000|2021-02-26 04:18:20|1518.44|1511.94|1518.23|1511.73|1518.44|1511.94|1517.76|1511.26|27
1614313110000|2021-02-26 04:18:30|1518.21|1511.71|1518.55|1512.05|1519.32|1512.82|1518.15|1511.65|38
1614313120000|2021-02-26 04:18:40|1518.57|1512.07|1518.37|1511.87|1518.87|1512.37|1518.34|1511.84|31
1614313130000|2021-02-26 04:18:50|1518.35|1511.85|1518.13|1511.63|1518.37|1511.87|1517.98|1511.48|32
1614313140000|2021-02-26 04:19:00|1518.07|1511.57|1517.9|1511.4|1518.17|1511.67|1517.9|1511.4|31
1614313150000|2021-02-26 04:19:10|1517.85|1511.35|1518.49|1511.99|1518.88|1512.38|1517.76|1511.26|29
1614313160000|2021-02-26 04:19:20|1518.47|1511.97|1518.02|1511.52|1518.47|1511.97|1517.83|1511.33|29
1614313170000|2021-02-26 04:19:30|1517.88|1511.38|1517.73|1511.23|1517.96|1511.46|1517.61|1511.11|30
1614313180000|2021-02-26 04:19:40|1517.65|1511.15|1517.93|1511.43|1518.21|1511.71|1517.65|1511.15|36
1614313190000|2021-02-26 04:19:50|1517.96|1511.46|1518.35|1511.85|1518.35|1511.85|1517.91|1511.41|32
1614313200000|2021-02-26 04:20:00|1518.39|1511.89|1517.92|1511.42|1518.39|1511.89|1517.89|1511.39|25
1614313210000|2021-02-26 04:20:10|1517.94|1511.44|1518.13|1511.63|1518.23|1511.73|1517.94|1511.44|29
1614313220000|2021-02-26 04:20:20|1518.07|1511.57|1517.55|1511.05|1518.11|1511.61|1517.55|1511.05|26
1614313230000|2021-02-26 04:20:30|1517.56|1511.06|1517.31|1510.81|1517.57|1511.07|1517.11|1510.61|27
1614313240000|2021-02-26 04:20:40|1517.34|1510.84|1517.56|1511.06|1517.76|1511.26|1517.33|1510.83|29
1614313250000|2021-02-26 04:20:50|1517.57|1511.07|1517.05|1510.55|1517.63|1511.13|1517.01|1510.51|28
1614313260000|2021-02-26 04:21:00|1517.04|1510.54|1517.42|1510.92|1517.42|1510.92|1517|1510.5|22
1614313270000|2021-02-26 04:21:10|1517.4|1510.9|1517.44|1510.94|1517.63|1511.13|1517.39|1510.89|36
1614313280000|2021-02-26 04:21:20|1517.51|1511.01|1517.29|1510.79|1517.55|1511.05|1517.13|1510.63|32
1614313290000|2021-02-26 04:21:30|1517.2|1510.7|1517.21|1510.71|1517.48|1510.98|1517.03|1510.53|30
1614313300000|2021-02-26 04:21:40|1517.29|1510.79|1517.51|1511.01|1517.52|1511.02|1517.29|1510.79|19
1614313310000|2021-02-26 04:21:50|1517.5|1511|1517.23|1510.73|1517.51|1511.01|1517.23|1510.73|29
1614313320000|2021-02-26 04:22:00|1517.24|1510.74|1517.25|1510.75|1517.35|1510.85|1517.24|1510.74|34
1614313330000|2021-02-26 04:22:10|1517.34|1510.84|1517.59|1511.09|1517.59|1511.09|1517.29|1510.79|30
1614313340000|2021-02-26 04:22:20|1517.63|1511.13|1517.85|1511.35|1517.85|1511.35|1517.6|1511.1|22
1614313350000|2021-02-26 04:22:30|1517.98|1511.48|1519|1512.5|1519.01|1512.51|1517.98|1511.48|32
1614313360000|2021-02-26 04:22:40|1519.02|1512.52|1520.15|1513.65|1520.15|1513.65|1518.99|1512.49|29
1614313370000|2021-02-26 04:22:50|1520.19|1513.69|1519.92|1513.42|1520.78|1514.28|1519.86|1513.36|33
1614313380000|2021-02-26 04:23:00|1519.91|1513.41|1520.18|1513.68|1520.2|1513.7|1519.85|1513.35|21
1614313390000|2021-02-26 04:23:10|1520.25|1513.75|1520.4|1513.9|1520.44|1513.94|1520.25|1513.75|17
1614313400000|2021-02-26 04:23:20|1520.38|1513.88|1521.68|1515.18|1521.82|1515.32|1520.38|1513.88|28
1614313410000|2021-02-26 04:23:30|1521.7|1515.2|1522.5|1516|1522.5|1516|1521.68|1515.18|22
1614313420000|2021-02-26 04:23:40|1522.51|1516.01|1522.47|1515.97|1522.51|1516.01|1522.27|1515.77|23
1614313430000|2021-02-26 04:23:50|1522.48|1515.98|1522.57|1516.07|1522.57|1516.07|1522.45|1515.95|18
1614313440000|2021-02-26 04:24:00|1522.58|1516.08|1522.51|1516.01|1522.59|1516.09|1522.51|1516.01|4
1614313450000|2021-02-26 04:24:10|1522.44|1515.94|1522.44|1515.94|1522.44|1515.94|1522.44|1515.94|1
1614313460000|2021-02-26 04:24:20|1522.45|1515.95|1524.35|1517.85|1524.35|1517.85|1522.45|1515.95|18
1614313470000|2021-02-26 04:24:30|1524.33|1517.83|1526.77|1520.27|1527.26|1520.76|1524.33|1517.83|33
1614313480000|2021-02-26 04:24:40|1526.73|1520.23|1528.25|1521.75|1528.25|1521.75|1526.55|1520.05|33
1614313490000|2021-02-26 04:24:50|1528.24|1521.74|1528.46|1521.96|1529.99|1523.49|1528.24|1521.74|36
1614313500000|2021-02-26 04:25:00|1528.39|1521.89|1531.41|1524.91|1531.41|1524.91|1528.1|1521.6|35
1614313510000|2021-02-26 04:25:10|1531.6|1525.1|1531.48|1524.98|1531.7|1525.2|1531.01|1524.51|38
1614313520000|2021-02-26 04:25:20|1531.4|1524.9|1530.08|1523.58|1531.4|1524.9|1528.35|1521.85|37
1614313530000|2021-02-26 04:25:30|1529.85|1523.35|1529.37|1522.87|1529.85|1523.35|1528.6|1522.1|36
1614313540000|2021-02-26 04:25:40|1529.7|1523.2|1528.86|1522.36|1530.09|1523.59|1528.86|1522.36|38
1614313550000|2021-02-26 04:25:50|1528.9|1522.4|1529.57|1523.07|1529.68|1523.18|1528.87|1522.37|38
1614313560000|2021-02-26 04:26:00|1529.36|1522.86|1528.85|1522.35|1529.56|1523.06|1528.62|1522.12|34
1614313570000|2021-02-26 04:26:10|1528.77|1522.27|1528.39|1521.89|1529.08|1522.58|1528.37|1521.87|38
1614313580000|2021-02-26 04:26:20|1528.37|1521.87|1528.72|1522.22|1528.72|1522.22|1528|1521.5|35
1614313590000|2021-02-26 04:26:30|1528.6|1522.1|1528.27|1521.77|1528.6|1522.1|1528.14|1521.64|29
1614313600000|2021-02-26 04:26:40|1528.25|1521.75|1527.14|1520.64|1528.31|1521.81|1527.02|1520.52|31
1614313610000|2021-02-26 04:26:50|1527.15|1520.65|1527.28|1520.78|1528.02|1521.52|1527.15|1520.65|37
1614313620000|2021-02-26 04:27:00|1527.38|1520.88|1526.78|1520.28|1527.38|1520.88|1526.34|1519.84|32
1614313630000|2021-02-26 04:27:10|1526.75|1520.25|1527.18|1520.68|1527.54|1521.04|1526.32|1519.82|38
1614313640000|2021-02-26 04:27:20|1527.16|1520.66|1529.77|1523.27|1529.77|1523.27|1527.16|1520.66|37
1614313650000|2021-02-26 04:27:30|1529.7|1523.2|1529.79|1523.29|1529.85|1523.35|1529.06|1522.56|33
1614313660000|2021-02-26 04:27:40|1529.8|1523.3|1531.63|1525.13|1531.63|1525.13|1529.69|1523.19|33
1614313670000|2021-02-26 04:27:50|1531.73|1525.23|1530.7|1524.2|1531.81|1525.31|1530.4|1523.9|35
1614313680000|2021-02-26 04:28:00|1530.69|1524.19|1529.31|1522.81|1530.69|1524.19|1529.31|1522.81|31
1614313690000|2021-02-26 04:28:10|1529.25|1522.75|1528.06|1521.56|1529.25|1522.75|1528.06|1521.56|36
1614313700000|2021-02-26 04:28:20|1528.05|1521.55|1527.69|1521.19|1528.82|1522.32|1527.54|1521.04|37
1614313710000|2021-02-26 04:28:30|1527.67|1521.17|1527.01|1520.51|1527.9|1521.4|1526.85|1520.35|30
1614313720000|2021-02-26 04:28:40|1526.96|1520.46|1527.45|1520.95|1528.23|1521.73|1526.96|1520.46|29
1614313730000|2021-02-26 04:28:50|1527.41|1520.91|1527.54|1521.04|1528.3|1521.8|1527.15|1520.65|38
1614313740000|2021-02-26 04:29:00|1527.66|1521.16|1524.94|1518.44|1528.21|1521.71|1524.94|1518.44|33
1614313750000|2021-02-26 04:29:10|1524.9|1518.4|1527.01|1520.51|1527.23|1520.73|1524.59|1518.09|36
1614313760000|2021-02-26 04:29:20|1527.04|1520.54|1526.38|1519.88|1527.09|1520.59|1525.38|1518.88|33
1614313770000|2021-02-26 04:29:30|1526.39|1519.89|1526.25|1519.75|1526.49|1519.99|1526.07|1519.57|38
1614313780000|2021-02-26 04:29:40|1526.26|1519.76|1525.88|1519.38|1526.43|1519.93|1525.73|1519.23|31
1614313790000|2021-02-26 04:29:50|1525.92|1519.42|1525.5|1519|1525.92|1519.42|1525.44|1518.94|28
1614313800000|2021-02-26 04:30:00|1525.47|1518.97|1525.27|1518.77|1525.47|1518.97|1525.11|1518.61|25
1614313810000|2021-02-26 04:30:10|1525.28|1518.78|1526.07|1519.57|1526.07|1519.57|1525.2|1518.7|22
1614313820000|2021-02-26 04:30:20|1526.41|1519.91|1525.89|1519.39|1526.8|1520.3|1525.89|1519.39|34
1614313830000|2021-02-26 04:30:30|1525.66|1519.16|1525.14|1518.64|1525.73|1519.23|1525.14|1518.64|36
1614313840000|2021-02-26 04:30:40|1525.07|1518.57|1525|1518.5|1525.52|1519.02|1524.96|1518.46|29
1614313850000|2021-02-26 04:30:50|1524.83|1518.33|1525.09|1518.59|1525.09|1518.59|1524.56|1518.06|35
1614313860000|2021-02-26 04:31:00|1525.13|1518.63|1526.01|1519.51|1526.47|1519.97|1525|1518.5|38
1614313870000|2021-02-26 04:31:10|1525.91|1519.41|1525.56|1519.06|1525.92|1519.42|1524.79|1518.29|39
1614313880000|2021-02-26 04:31:20|1525.57|1519.07|1524.85|1518.35|1525.77|1519.27|1524.85|1518.35|36
1614313890000|2021-02-26 04:31:30|1525.01|1518.51|1525.62|1519.12|1525.79|1519.29|1525|1518.5|37
1614313900000|2021-02-26 04:31:40|1525.61|1519.11|1525.46|1518.96|1525.69|1519.19|1524.96|1518.46|32
1614313910000|2021-02-26 04:31:50|1525.53|1519.03|1525.16|1518.66|1525.61|1519.11|1525.04|1518.54|32
1614313920000|2021-02-26 04:32:00|1525.08|1518.58|1526.29|1519.79|1526.31|1519.81|1525.01|1518.51|28
1614313930000|2021-02-26 04:32:10|1526.3|1519.8|1525.6|1519.1|1526.52|1520.02|1525.6|1519.1|31
1614313940000|2021-02-26 04:32:20|1525.62|1519.12|1524.67|1518.17|1525.64|1519.14|1524.55|1518.05|36
1614313950000|2021-02-26 04:32:30|1524.68|1518.18|1525.24|1518.74|1525.34|1518.84|1524.66|1518.16|38
1614313960000|2021-02-26 04:32:40|1525.17|1518.67|1524.79|1518.29|1525.17|1518.67|1524.61|1518.11|33
1614313970000|2021-02-26 04:32:50|1524.84|1518.34|1524.69|1518.19|1524.88|1518.38|1524.69|1518.19|19
1614313980000|2021-02-26 04:33:00|1524.7|1518.2|1524.57|1518.07|1524.7|1518.2|1524.56|1518.06|25
1614313990000|2021-02-26 04:33:10|1524.56|1518.06|1525|1518.5|1525|1518.5|1524.55|1518.05|29
1614314000000|2021-02-26 04:33:20|1524.97|1518.47|1525.04|1518.54|1525.88|1519.38|1524.97|1518.47|36
1614314010000|2021-02-26 04:33:30|1524.94|1518.44|1524.15|1517.65|1524.97|1518.47|1524.15|1517.65|31
1614314020000|2021-02-26 04:33:40|1524.19|1517.69|1523.68|1517.18|1524.29|1517.79|1523.68|1517.18|24
1614314030000|2021-02-26 04:33:50|1523.64|1517.14|1521.64|1515.14|1523.64|1517.14|1521.52|1515.02|32
1614314040000|2021-02-26 04:34:00|1521.77|1515.27|1521.63|1515.13|1521.9|1515.4|1521.58|1515.08|35
1614314050000|2021-02-26 04:34:10|1521.66|1515.16|1521.58|1515.08|1521.66|1515.16|1520.88|1514.38|30
1614314060000|2021-02-26 04:34:20|1521.54|1515.04|1522.15|1515.65|1522.29|1515.79|1520.82|1514.32|34
1614314070000|2021-02-26 04:34:30|1522.23|1515.73|1521.69|1515.19|1522.72|1516.22|1521.42|1514.92|33
1614314080000|2021-02-26 04:34:40|1521.89|1515.39|1522.43|1515.93|1522.43|1515.93|1521.84|1515.34|35
1614314090000|2021-02-26 04:34:50|1522.4|1515.9|1523.4|1516.9|1523.54|1517.04|1522.16|1515.66|35
1614314100000|2021-02-26 04:35:00|1523.31|1516.81|1522.44|1515.94|1523.42|1516.92|1522.33|1515.83|33
1614314110000|2021-02-26 04:35:10|1522.43|1515.93|1521.28|1514.78|1522.43|1515.93|1521.28|1514.78|27
1614314120000|2021-02-26 04:35:20|1521.3|1514.8|1521.04|1514.54|1521.44|1514.94|1520.71|1514.21|35
1614314130000|2021-02-26 04:35:30|1521.05|1514.55|1520.42|1513.92|1521.39|1514.89|1520.42|1513.92|34
1614314140000|2021-02-26 04:35:40|1520.32|1513.82|1519.1|1512.6|1520.33|1513.83|1519.02|1512.52|27
1614314150000|2021-02-26 04:35:50|1519.01|1512.51|1518.76|1512.26|1519.09|1512.59|1517.95|1511.45|37
1614314160000|2021-02-26 04:36:00|1518.83|1512.33|1519.05|1512.55|1519.24|1512.74|1518.71|1512.21|36
1614314170000|2021-02-26 04:36:10|1518.99|1512.49|1520|1513.5|1520|1513.5|1518.92|1512.42|35
1614314180000|2021-02-26 04:36:20|1519.99|1513.49|1520.58|1514.08|1520.64|1514.14|1519.99|1513.49|28
1614314190000|2021-02-26 04:36:30|1520.57|1514.07|1519.9|1513.4|1520.57|1514.07|1519.88|1513.38|32
1614314200000|2021-02-26 04:36:40|1519.86|1513.36|1519.39|1512.89|1519.93|1513.43|1519.39|1512.89|34
1614314210000|2021-02-26 04:36:50|1519.48|1512.98|1519.25|1512.75|1519.78|1513.28|1519.09|1512.59|32
1614314220000|2021-02-26 04:37:00|1519.29|1512.79|1519.57|1513.07|1519.62|1513.12|1519.29|1512.79|26
1614314230000|2021-02-26 04:37:10|1519.61|1513.11|1519.91|1513.41|1520.03|1513.53|1519.1|1512.6|34
1614314240000|2021-02-26 04:37:20|1520.1|1513.6|1520.97|1514.47|1520.97|1514.47|1520.05|1513.55|31
1614314250000|2021-02-26 04:37:30|1521|1514.5|1520.72|1514.22|1521|1514.5|1520.63|1514.13|28
1614314260000|2021-02-26 04:37:40|1520.84|1514.34|1520.82|1514.32|1520.89|1514.39|1520.69|1514.19|24
1614314270000|2021-02-26 04:37:50|1520.83|1514.33|1520.65|1514.15|1520.83|1514.33|1520.54|1514.04|20
1614314280000|2021-02-26 04:38:00|1520.64|1514.14|1520.52|1514.02|1520.66|1514.16|1520.47|1513.97|22
1614314290000|2021-02-26 04:38:10|1520.51|1514.01|1519.66|1513.16|1520.51|1514.01|1519.63|1513.13|26
1614314300000|2021-02-26 04:38:20|1519.67|1513.17|1519.18|1512.68|1519.69|1513.19|1519.18|1512.68|32
1614314310000|2021-02-26 04:38:30|1519.19|1512.69|1520.16|1513.66|1520.26|1513.76|1519.19|1512.69|22
1614314320000|2021-02-26 04:38:40|1520.21|1513.71|1520.02|1513.52|1520.24|1513.74|1520.01|1513.51|20
1614314330000|2021-02-26 04:38:50|1520.03|1513.53|1520.51|1514.01|1520.51|1514.01|1519.94|1513.44|22
1614314340000|2021-02-26 04:39:00|1520.53|1514.03|1520.51|1514.01|1520.57|1514.07|1520.43|1513.93|27
1614314350000|2021-02-26 04:39:10|1520.46|1513.96|1518.86|1512.36|1520.46|1513.96|1518.81|1512.31|34
1614314360000|2021-02-26 04:39:20|1518.85|1512.35|1519.13|1512.63|1519.56|1513.06|1518.77|1512.27|33
1614314370000|2021-02-26 04:39:30|1519.21|1512.71|1519.33|1512.83|1519.34|1512.84|1518.64|1512.14|33
1614314380000|2021-02-26 04:39:40|1519.47|1512.97|1519.12|1512.62|1519.5|1513|1519.07|1512.57|32
1614314390000|2021-02-26 04:39:50|1519.06|1512.56|1518.71|1512.21|1519.11|1512.61|1518.59|1512.09|28
1614314400000|2021-02-26 04:40:00|1518.72|1512.22|1519.44|1512.94|1519.75|1513.25|1518.72|1512.22|30
1614314410000|2021-02-26 04:40:10|1519.43|1512.93|1518.88|1512.38|1519.6|1513.1|1518.87|1512.37|30
1614314420000|2021-02-26 04:40:20|1518.87|1512.37|1518.87|1512.37|1518.9|1512.4|1518.68|1512.18|30
1614314430000|2021-02-26 04:40:30|1518.89|1512.39|1518.61|1512.11|1518.98|1512.48|1518.59|1512.09|28
1614314440000|2021-02-26 04:40:40|1518.62|1512.12|1518.47|1511.97|1518.62|1512.12|1518.4|1511.9|25
1614314450000|2021-02-26 04:40:50|1518.48|1511.98|1518.65|1512.15|1518.65|1512.15|1518.1|1511.6|27
1614314460000|2021-02-26 04:41:00|1518.64|1512.14|1518.28|1511.78|1518.64|1512.14|1518.23|1511.73|37
1614314470000|2021-02-26 04:41:10|1518.34|1511.84|1517.26|1510.76|1518.34|1511.84|1516.67|1510.17|34
1614314480000|2021-02-26 04:41:20|1517.54|1511.04|1517.05|1510.55|1517.85|1511.35|1517.05|1510.55|33
1614314490000|2021-02-26 04:41:30|1517.08|1510.58|1517.49|1510.99|1517.5|1511|1516.53|1510.03|33
1614314500000|2021-02-26 04:41:40|1517.43|1510.93|1517.21|1510.71|1517.82|1511.32|1517.21|1510.71|30
1614314510000|2021-02-26 04:41:50|1517.2|1510.7|1516.65|1510.15|1517.2|1510.7|1516.59|1510.09|36
1614314520000|2021-02-26 04:42:00|1516.58|1510.08|1517.44|1510.94|1517.44|1510.94|1516.58|1510.08|29
1614314530000|2021-02-26 04:42:10|1517.48|1510.98|1519.39|1512.89|1519.45|1512.95|1517.48|1510.98|32
1614314540000|2021-02-26 04:42:20|1519.34|1512.84|1518.47|1511.97|1519.77|1513.27|1518.15|1511.65|33
1614314550000|2021-02-26 04:42:30|1518.43|1511.93|1518.25|1511.75|1518.43|1511.93|1517.66|1511.16|36
1614314560000|2021-02-26 04:42:40|1518.04|1511.54|1518.56|1512.06|1518.56|1512.06|1517.7|1511.2|38
1614314570000|2021-02-26 04:42:50|1518.53|1512.03|1518.23|1511.73|1519.01|1512.51|1518.23|1511.73|38
1614314580000|2021-02-26 04:43:00|1518.26|1511.76|1517.67|1511.17|1518.29|1511.79|1517.64|1511.14|31
1614314590000|2021-02-26 04:43:10|1517.73|1511.23|1516.95|1510.45|1517.89|1511.39|1516.94|1510.44|31
1614314600000|2021-02-26 04:43:20|1516.93|1510.43|1515.45|1508.95|1516.95|1510.45|1515.22|1508.72|35
1614314610000|2021-02-26 04:43:30|1515.38|1508.88|1516.92|1510.42|1517|1510.5|1515.2|1508.7|39
1614314620000|2021-02-26 04:43:40|1516.77|1510.27|1516.39|1509.89|1517.34|1510.84|1516.35|1509.85|39
1614314630000|2021-02-26 04:43:50|1516.2|1509.7|1515.59|1509.09|1516.33|1509.83|1515.56|1509.06|34
1614314640000|2021-02-26 04:44:00|1515.57|1509.07|1516.95|1510.45|1516.95|1510.45|1515.35|1508.85|24
1614314650000|2021-02-26 04:44:10|1516.94|1510.44|1517.21|1510.71|1517.24|1510.74|1516.76|1510.26|32
1614314660000|2021-02-26 04:44:20|1517.22|1510.72|1517.57|1511.07|1518.66|1512.16|1517.22|1510.72|36
1614314670000|2021-02-26 04:44:30|1517.52|1511.02|1517.23|1510.73|1517.53|1511.03|1517.22|1510.72|32
1614314680000|2021-02-26 04:44:40|1517.25|1510.75|1517.32|1510.82|1517.32|1510.82|1517.05|1510.55|23
1614314690000|2021-02-26 04:44:50|1517.36|1510.86|1517.58|1511.08|1517.82|1511.32|1517.36|1510.86|27
1614314700000|2021-02-26 04:45:00|1517.59|1511.09|1518.05|1511.55|1518.16|1511.66|1517.51|1511.01|33
1614314710000|2021-02-26 04:45:10|1518.09|1511.59|1517.92|1511.42|1518.09|1511.59|1517.84|1511.34|22
1614314720000|2021-02-26 04:45:20|1517.93|1511.43|1517.04|1510.54|1518.29|1511.79|1516.77|1510.27|34
1614314730000|2021-02-26 04:45:30|1517.26|1510.76|1516.04|1509.54|1517.29|1510.79|1516.04|1509.54|35
1614314740000|2021-02-26 04:45:40|1515.99|1509.49|1516.5|1510|1516.65|1510.15|1515.77|1509.27|35
1614314750000|2021-02-26 04:45:50|1516.45|1509.95|1515.31|1508.81|1516.45|1509.95|1515.31|1508.81|29
1614314760000|2021-02-26 04:46:00|1515.29|1508.79|1513.55|1507.05|1515.29|1508.79|1513.46|1506.96|39
1614314770000|2021-02-26 04:46:10|1513.77|1507.27|1513.98|1507.48|1514.08|1507.58|1513.37|1506.87|31
1614314780000|2021-02-26 04:46:20|1513.99|1507.49|1513.38|1506.88|1514.17|1507.67|1513.29|1506.79|32
1614314790000|2021-02-26 04:46:30|1513.26|1506.76|1512.75|1506.25|1513.63|1507.13|1512.75|1506.25|32
1614314800000|2021-02-26 04:46:40|1512.84|1506.34|1512.65|1506.15|1512.87|1506.37|1512.5|1506|26
1614314810000|2021-02-26 04:46:50|1512.63|1506.13|1512.67|1506.17|1512.71|1506.21|1512.57|1506.07|32
1614314820000|2021-02-26 04:47:00|1512.69|1506.19|1512.96|1506.46|1512.96|1506.46|1512.08|1505.58|30
1614314830000|2021-02-26 04:47:10|1513.03|1506.53|1514.57|1508.07|1514.57|1508.07|1512.99|1506.49|34
1614314840000|2021-02-26 04:47:20|1514.62|1508.12|1514.5|1508|1514.68|1508.18|1514.12|1507.62|36
1614314850000|2021-02-26 04:47:30|1514.55|1508.05|1514.52|1508.02|1514.69|1508.19|1514.5|1508|27
1614314860000|2021-02-26 04:47:40|1514.56|1508.06|1514.83|1508.33|1514.83|1508.33|1514.39|1507.89|28
1614314870000|2021-02-26 04:47:50|1514.86|1508.36|1514.39|1507.89|1514.87|1508.37|1514.26|1507.76|28
1614314880000|2021-02-26 04:48:00|1514.38|1507.88|1512.67|1506.17|1514.38|1507.88|1512.67|1506.17|38
1614314890000|2021-02-26 04:48:10|1512.56|1506.06|1512.43|1505.93|1512.63|1506.13|1512.19|1505.69|33
1614314900000|2021-02-26 04:48:20|1512.33|1505.83|1511.32|1504.82|1512.4|1505.9|1511.18|1504.68|32
1614314910000|2021-02-26 04:48:30|1511.37|1504.87|1512.02|1505.52|1512.02|1505.52|1511.28|1504.78|36
1614314920000|2021-02-26 04:48:40|1512.19|1505.69|1511.67|1505.17|1512.4|1505.9|1511.58|1505.08|35
1614314930000|2021-02-26 04:48:50|1511.72|1505.22|1511.6|1505.1|1511.72|1505.22|1511.11|1504.61|34
1614314940000|2021-02-26 04:49:00|1511.67|1505.17|1510.46|1503.96|1511.71|1505.21|1510.39|1503.89|32
1614314950000|2021-02-26 04:49:10|1510.52|1504.02|1509.49|1502.99|1510.6|1504.1|1509.03|1502.53|37
1614314960000|2021-02-26 04:49:20|1509.45|1502.95|1509.21|1502.71|1509.51|1503.01|1509.17|1502.67|35
1614314970000|2021-02-26 04:49:30|1509.09|1502.59|1510.78|1504.28|1510.78|1504.28|1508.99|1502.49|37
1614314980000|2021-02-26 04:49:40|1510.92|1504.42|1512.11|1505.61|1512.15|1505.65|1510.92|1504.42|35
1614314990000|2021-02-26 04:49:50|1512.06|1505.56|1511.88|1505.38|1512.14|1505.64|1511.45|1504.95|31
1614315000000|2021-02-26 04:50:00|1511.94|1505.44|1511.03|1504.53|1511.94|1505.44|1510.81|1504.31|38
1614315010000|2021-02-26 04:50:10|1511|1504.5|1510.68|1504.18|1511|1504.5|1510.47|1503.97|34
1614315020000|2021-02-26 04:50:20|1510.58|1504.08|1509.78|1503.28|1510.58|1504.08|1509.78|1503.28|31
1614315030000|2021-02-26 04:50:30|1509.52|1503.02|1507.57|1501.07|1509.53|1503.03|1507.57|1501.07|34
1614315040000|2021-02-26 04:50:40|1507.36|1500.86|1507.57|1501.07|1507.98|1501.48|1507.33|1500.83|35
1614315050000|2021-02-26 04:50:50|1507.54|1501.04|1507.98|1501.48|1508.15|1501.65|1507.53|1501.03|34
1614315060000|2021-02-26 04:51:00|1507.96|1501.46|1507.41|1500.91|1507.96|1501.46|1507.37|1500.87|25
1614315070000|2021-02-26 04:51:10|1507.42|1500.92|1507.31|1500.81|1507.42|1500.92|1507.31|1500.81|14
1614315080000|2021-02-26 04:51:20|1507.25|1500.75|1507.03|1500.53|1507.4|1500.9|1507.01|1500.51|30
1614315090000|2021-02-26 04:51:30|1506.95|1500.45|1506.84|1500.34|1507.15|1500.65|1506.84|1500.34|29
1614315100000|2021-02-26 04:51:40|1506.88|1500.38|1507.08|1500.58|1507.1|1500.6|1506.69|1500.19|35
1614315110000|2021-02-26 04:51:50|1507.09|1500.59|1505.98|1499.48|1507.09|1500.59|1505.73|1499.23|35
1614315120000|2021-02-26 04:52:00|1505.94|1499.44|1506.66|1500.16|1506.77|1500.27|1505.94|1499.44|32
1614315130000|2021-02-26 04:52:10|1506.54|1500.04|1506|1499.5|1506.66|1500.16|1506|1499.5|34
1614315140000|2021-02-26 04:52:20|1505.99|1499.49|1505.33|1498.83|1506.28|1499.78|1504.93|1498.43|35
1614315150000|2021-02-26 04:52:30|1505.4|1498.9|1504.98|1498.48|1505.4|1498.9|1504.66|1498.16|37
1614315160000|2021-02-26 04:52:40|1504.96|1498.46|1504.69|1498.19|1505.25|1498.75|1504.66|1498.16|37
1614315170000|2021-02-26 04:52:50|1504.7|1498.2|1505.54|1499.04|1505.54|1499.04|1504.7|1498.2|39
1614315180000|2021-02-26 04:53:00|1505.43|1498.93|1505.24|1498.74|1505.6|1499.1|1504.93|1498.43|34
1614315190000|2021-02-26 04:53:10|1505.26|1498.76|1506.03|1499.53|1506.03|1499.53|1505.24|1498.74|36
1614315200000|2021-02-26 04:53:20|1506.16|1499.66|1507.71|1501.21|1507.77|1501.27|1506.16|1499.66|35
1614315210000|2021-02-26 04:53:30|1507.72|1501.22|1506.9|1500.4|1507.72|1501.22|1506.9|1500.4|31
1614315220000|2021-02-26 04:53:40|1506.91|1500.41|1507.11|1500.61|1507.11|1500.61|1506.65|1500.15|29
1614315230000|2021-02-26 04:53:50|1507.38|1500.88|1508.7|1502.2|1508.76|1502.26|1507.38|1500.88|37
1614315240000|2021-02-26 04:54:00|1508.77|1502.27|1508.17|1501.67|1508.77|1502.27|1508.17|1501.67|36
1614315250000|2021-02-26 04:54:10|1508.05|1501.55|1507.74|1501.24|1508.05|1501.55|1507.64|1501.14|30
1614315260000|2021-02-26 04:54:20|1507.75|1501.25|1506.87|1500.37|1507.75|1501.25|1506.87|1500.37|24
1614315270000|2021-02-26 04:54:30|1506.82|1500.32|1507.03|1500.53|1507.07|1500.57|1506.8|1500.3|31
1614315280000|2021-02-26 04:54:40|1507.04|1500.54|1508.19|1501.69|1508.19|1501.69|1507.03|1500.53|34
1614315290000|2021-02-26 04:54:50|1508.23|1501.73|1509.5|1503|1509.85|1503.35|1508.23|1501.73|35
1614315300000|2021-02-26 04:55:00|1509.49|1502.99|1508.88|1502.38|1509.87|1503.37|1508.33|1501.83|31
1614315310000|2021-02-26 04:55:10|1508.86|1502.36|1508.6|1502.1|1508.87|1502.37|1508.53|1502.03|18
1614315320000|2021-02-26 04:55:20|1508.58|1502.08|1507.28|1500.78|1508.76|1502.26|1507.28|1500.78|28
1614315330000|2021-02-26 04:55:30|1507.25|1500.75|1507.16|1500.66|1507.28|1500.78|1506.6|1500.1|38
1614315340000|2021-02-26 04:55:40|1507.08|1500.58|1507.05|1500.55|1507.15|1500.65|1506.87|1500.37|35
1614315350000|2021-02-26 04:55:50|1507.2|1500.7|1507.12|1500.62|1507.28|1500.78|1506.66|1500.16|35
1614315360000|2021-02-26 04:56:00|1507.13|1500.63|1507.37|1500.87|1507.44|1500.94|1507.11|1500.61|28
1614315370000|2021-02-26 04:56:10|1507.36|1500.86|1508.09|1501.59|1508.09|1501.59|1507.17|1500.67|29
1614315380000|2021-02-26 04:56:20|1508.1|1501.6|1508.01|1501.51|1508.25|1501.75|1507.87|1501.37|32
1614315390000|2021-02-26 04:56:30|1508|1501.5|1508.45|1501.95|1508.45|1501.95|1507.97|1501.47|28
1614315400000|2021-02-26 04:56:40|1508.42|1501.92|1507.05|1500.55|1508.53|1502.03|1507.05|1500.55|36
1614315410000|2021-02-26 04:56:50|1507.04|1500.54|1506.79|1500.29|1507.2|1500.7|1506.74|1500.24|34
1614315420000|2021-02-26 04:57:00|1506.8|1500.3|1507.01|1500.51|1507.01|1500.51|1506.72|1500.22|28
1614315430000|2021-02-26 04:57:10|1507|1500.5|1504.64|1498.14|1507|1500.5|1504.59|1498.09|31
1614315440000|2021-02-26 04:57:20|1504.63|1498.13|1504.07|1497.57|1504.64|1498.14|1504.06|1497.56|27
1614315450000|2021-02-26 04:57:30|1504.09|1497.59|1503.82|1497.32|1504.61|1498.11|1503.48|1496.98|36
1614315460000|2021-02-26 04:57:40|1503.5|1497|1503.45|1496.95|1503.74|1497.24|1503.36|1496.86|32
1614315470000|2021-02-26 04:57:50|1503.41|1496.91|1503.34|1496.84|1504.77|1498.27|1503.34|1496.84|36
1614315480000|2021-02-26 04:58:00|1503.37|1496.87|1502.97|1496.47|1503.57|1497.07|1502.95|1496.45|32
1614315490000|2021-02-26 04:58:10|1502.98|1496.48|1503.67|1497.17|1503.79|1497.29|1502.79|1496.29|34
1614315500000|2021-02-26 04:58:20|1503.69|1497.19|1504.22|1497.72|1504.28|1497.78|1503.62|1497.12|33
1614315510000|2021-02-26 04:58:30|1504.2|1497.7|1504.15|1497.65|1504.21|1497.71|1503.95|1497.45|34
1614315520000|2021-02-26 04:58:40|1504.18|1497.68|1505.75|1499.25|1505.76|1499.26|1504.18|1497.68|38
1614315530000|2021-02-26 04:58:50|1505.74|1499.24|1505.76|1499.26|1505.79|1499.29|1505.46|1498.96|32
1614315540000|2021-02-26 04:59:00|1505.78|1499.28|1506.18|1499.68|1506.31|1499.81|1505.56|1499.06|38
1614315550000|2021-02-26 04:59:10|1506.14|1499.64|1505.94|1499.44|1506.15|1499.65|1505.87|1499.37|29
1614315560000|2021-02-26 04:59:20|1505.96|1499.46|1505.96|1499.46|1506.5|1500|1505.86|1499.36|35
1614315570000|2021-02-26 04:59:30|1505.99|1499.49|1505.59|1499.09|1505.99|1499.49|1505.55|1499.05|35
1614315580000|2021-02-26 04:59:40|1505.6|1499.1|1505.96|1499.46|1505.96|1499.46|1505.56|1499.06|37
1614315590000|2021-02-26 04:59:50|1505.94|1499.44|1506.65|1500.15|1506.65|1500.15|1505.88|1499.38|31
1614315600000|2021-02-26 05:00:00|1506.57|1500.07|1507.47|1500.97|1507.48|1500.98|1506.53|1500.03|33
1614315610000|2021-02-26 05:00:10|1507.53|1501.03|1508.09|1501.59|1508.23|1501.73|1507.5|1501|32
1614315620000|2021-02-26 05:00:20|1507.9|1501.4|1511.43|1504.93|1511.59|1505.09|1507.9|1501.4|35
1614315630000|2021-02-26 05:00:30|1511.45|1504.95|1512.66|1506.16|1512.66|1506.16|1511.45|1504.95|36
1614315640000|2021-02-26 05:00:40|1512.49|1505.99|1513.89|1507.39|1513.93|1507.43|1512.47|1505.97|38
1614315650000|2021-02-26 05:00:50|1513.84|1507.34|1514.3|1507.8|1514.33|1507.83|1513.81|1507.31|32
1614315660000|2021-02-26 05:01:00|1514.42|1507.92|1512.99|1506.49|1514.45|1507.95|1512.95|1506.45|35
1614315670000|2021-02-26 05:01:10|1512.9|1506.4|1514.58|1508.08|1514.87|1508.37|1512.86|1506.36|36
1614315680000|2021-02-26 05:01:20|1514.76|1508.26|1514.53|1508.03|1514.91|1508.41|1514.53|1508.03|30
1614315690000|2021-02-26 05:01:30|1514.52|1508.02|1514.45|1507.95|1514.52|1508.02|1514.41|1507.91|27
1614315700000|2021-02-26 05:01:40|1514.46|1507.96|1514.71|1508.21|1514.97|1508.47|1514.46|1507.96|30
1614315710000|2021-02-26 05:01:50|1514.72|1508.22|1514.9|1508.4|1515.25|1508.75|1514.72|1508.22|31
1614315720000|2021-02-26 05:02:00|1514.89|1508.39|1514.62|1508.12|1514.94|1508.44|1514.57|1508.07|29
1614315730000|2021-02-26 05:02:10|1514.61|1508.11|1514.69|1508.19|1514.69|1508.19|1514.47|1507.97|21
1614315740000|2021-02-26 05:02:20|1514.68|1508.18|1514.4|1507.9|1514.69|1508.19|1514.38|1507.88|23
1614315750000|2021-02-26 05:02:30|1514.41|1507.91|1514.28|1507.78|1514.45|1507.95|1514.25|1507.75|20
1614315760000|2021-02-26 05:02:40|1514.32|1507.82|1511.76|1505.26|1514.32|1507.82|1511.76|1505.26|35
1614315770000|2021-02-26 05:02:50|1511.79|1505.29|1509.75|1503.25|1511.86|1505.36|1509.75|1503.25|37
1614315780000|2021-02-26 05:03:00|1509.69|1503.19|1510.64|1504.14|1510.64|1504.14|1508.77|1502.27|35
1614315790000|2021-02-26 05:03:10|1510.7|1504.2|1508.84|1502.34|1510.87|1504.37|1508.79|1502.29|37
1614315800000|2021-02-26 05:03:20|1508.86|1502.36|1508.57|1502.07|1508.97|1502.47|1507.99|1501.49|38
1614315810000|2021-02-26 05:03:30|1508.32|1501.82|1506.54|1500.04|1508.43|1501.93|1506.54|1500.04|37
1614315820000|2021-02-26 05:03:40|1506.47|1499.97|1506.62|1500.12|1506.68|1500.18|1506.42|1499.92|33
1614315830000|2021-02-26 05:03:50|1506.56|1500.06|1506.66|1500.16|1506.94|1500.44|1506.5|1500|35
1614315840000|2021-02-26 05:04:00|1506.63|1500.13|1506.61|1500.11|1506.7|1500.2|1506.45|1499.95|35
1614315850000|2021-02-26 05:04:10|1506.56|1500.06|1504.96|1498.46|1506.56|1500.06|1504.95|1498.45|40
1614315860000|2021-02-26 05:04:20|1504.88|1498.38|1504.49|1497.99|1504.95|1498.45|1504.41|1497.91|30
1614315870000|2021-02-26 05:04:30|1504.44|1497.94|1503.34|1496.84|1504.44|1497.94|1503.09|1496.59|34
1614315880000|2021-02-26 05:04:40|1503|1496.5|1504.33|1497.83|1504.33|1497.83|1503|1496.5|32
1614315890000|2021-02-26 05:04:50|1504.53|1498.03|1503.6|1497.1|1504.6|1498.1|1503.59|1497.09|36
1614315900000|2021-02-26 05:05:00|1503.62|1497.12|1503.29|1496.79|1504.21|1497.71|1503.29|1496.79|34
1614315910000|2021-02-26 05:05:10|1503.28|1496.78|1501.96|1495.46|1503.28|1496.78|1501.93|1495.43|27
1614315920000|2021-02-26 05:05:20|1501.44|1494.94|1500.35|1493.85|1501.44|1494.94|1500.35|1493.85|32
1614315930000|2021-02-26 05:05:30|1500.37|1493.87|1500.96|1494.46|1500.96|1494.46|1500.32|1493.82|28
1614315940000|2021-02-26 05:05:40|1500.92|1494.42|1500.8|1494.3|1501.3|1494.8|1500.74|1494.24|28
1614315950000|2021-02-26 05:05:50|1500.91|1494.41|1501.28|1494.78|1501.85|1495.35|1500.91|1494.41|32
1614315960000|2021-02-26 05:06:00|1501.24|1494.74|1500.09|1493.59|1501.27|1494.77|1500.04|1493.54|32
1614315970000|2021-02-26 05:06:10|1500.1|1493.6|1497.88|1491.38|1500.16|1493.66|1497.88|1491.38|40
1614315980000|2021-02-26 05:06:20|1498.2|1491.7|1498.29|1491.79|1498.29|1491.79|1495.67|1489.17|38
1614315990000|2021-02-26 05:06:30|1497.93|1491.43|1497.18|1490.68|1499.06|1492.56|1496.9|1490.4|38
1614316000000|2021-02-26 05:06:40|1495.56|1489.06|1496.47|1489.97|1497.7|1491.2|1495.34|1488.84|40
1614316010000|2021-02-26 05:06:50|1495.96|1489.46|1496.44|1489.94|1496.64|1490.14|1495.1|1488.6|40
1614316020000|2021-02-26 05:07:00|1496.53|1490.03|1496.29|1489.79|1496.53|1490.03|1496.02|1489.52|35
1614316030000|2021-02-26 05:07:10|1496.17|1489.67|1495.05|1488.55|1496.17|1489.67|1495.05|1488.55|37
1614316040000|2021-02-26 05:07:20|1495.03|1488.53|1494.67|1488.17|1495.82|1489.32|1494.63|1488.13|38
1614316050000|2021-02-26 05:07:30|1494.89|1488.39|1495.75|1489.25|1496.18|1489.68|1494.87|1488.37|39
1614316060000|2021-02-26 05:07:40|1495.83|1489.33|1495.69|1489.19|1495.83|1489.33|1494.83|1488.33|37
1614316070000|2021-02-26 05:07:50|1495.74|1489.24|1495.44|1488.94|1495.74|1489.24|1494.65|1488.15|35
1614316080000|2021-02-26 05:08:00|1495.48|1488.98|1497.12|1490.62|1497.12|1490.62|1495.37|1488.87|37
1614316090000|2021-02-26 05:08:10|1497.15|1490.65|1495.94|1489.44|1497.93|1491.43|1495.87|1489.37|36
1614316100000|2021-02-26 05:08:20|1495.85|1489.35|1496.24|1489.74|1496.57|1490.07|1495.7|1489.2|35
1614316110000|2021-02-26 05:08:30|1496.26|1489.76|1496.09|1489.59|1496.46|1489.96|1495.77|1489.27|38
1614316120000|2021-02-26 05:08:40|1496.16|1489.66|1498.34|1491.84|1498.34|1491.84|1496.16|1489.66|37
1614316130000|2021-02-26 05:08:50|1498.51|1492.01|1498.26|1491.76|1498.86|1492.36|1498.26|1491.76|37
1614316140000|2021-02-26 05:09:00|1498.2|1491.7|1501.24|1494.74|1501.24|1494.74|1497.5|1491|39
1614316150000|2021-02-26 05:09:10|1501.25|1494.75|1500.25|1493.75|1502.15|1495.65|1500.25|1493.75|37
1614316160000|2021-02-26 05:09:20|1500.34|1493.84|1502.36|1495.86|1502.45|1495.95|1500.34|1493.84|38
1614316170000|2021-02-26 05:09:30|1502.59|1496.09|1503.16|1496.66|1503.56|1497.06|1502.47|1495.97|38
1614316180000|2021-02-26 05:09:40|1503.07|1496.57|1501.78|1495.28|1503.14|1496.64|1501.28|1494.78|39
1614316190000|2021-02-26 05:09:50|1502.04|1495.54|1501.65|1495.15|1502.21|1495.71|1501.46|1494.96|38
1614316200000|2021-02-26 05:10:00|1501.66|1495.16|1499.92|1493.42|1502.13|1495.63|1499.92|1493.42|39
1614316210000|2021-02-26 05:10:10|1500.27|1493.77|1498.2|1491.7|1500.43|1493.93|1498.14|1491.64|34
1614316220000|2021-02-26 05:10:20|1498.13|1491.63|1498.18|1491.68|1498.19|1491.69|1497.28|1490.78|36
1614316230000|2021-02-26 05:10:30|1498.17|1491.67|1498.74|1492.24|1499.09|1492.59|1497.26|1490.76|37
1614316240000|2021-02-26 05:10:40|1498.59|1492.09|1497.59|1491.09|1499.17|1492.67|1497.59|1491.09|38
1614316250000|2021-02-26 05:10:50|1497.62|1491.12|1498.07|1491.57|1498.58|1492.08|1497.51|1491.01|36
1614316260000|2021-02-26 05:11:00|1498.11|1491.61|1498.97|1492.47|1499.33|1492.83|1497.99|1491.49|39
1614316270000|2021-02-26 05:11:10|1499.07|1492.57|1498.66|1492.16|1499.7|1493.2|1498.66|1492.16|33
1614316280000|2021-02-26 05:11:20|1498.65|1492.15|1497.44|1490.94|1498.76|1492.26|1497.44|1490.94|35
1614316290000|2021-02-26 05:11:30|1497.56|1491.06|1497.08|1490.58|1497.91|1491.41|1497.04|1490.54|38
1614316300000|2021-02-26 05:11:40|1497.09|1490.59|1498.59|1492.09|1498.59|1492.09|1497.09|1490.59|38
1614316310000|2021-02-26 05:11:50|1498.66|1492.16|1498.52|1492.02|1498.79|1492.29|1498.01|1491.51|37
1614316320000|2021-02-26 05:12:00|1498.48|1491.98|1498.08|1491.58|1498.48|1491.98|1497.75|1491.25|35
1614316330000|2021-02-26 05:12:10|1498.06|1491.56|1499.86|1493.36|1499.86|1493.36|1498.06|1491.56|35
1614316340000|2021-02-26 05:12:20|1499.87|1493.37|1498.35|1491.85|1500.35|1493.85|1498.35|1491.85|39
1614316350000|2021-02-26 05:12:30|1498.18|1491.68|1497.3|1490.8|1498.47|1491.97|1497.11|1490.61|37
1614316360000|2021-02-26 05:12:40|1497.31|1490.81|1498.08|1491.58|1498.18|1491.68|1497.31|1490.81|36
1614316370000|2021-02-26 05:12:50|1498.1|1491.6|1496.7|1490.2|1498.1|1491.6|1496.31|1489.81|38
1614316380000|2021-02-26 05:13:00|1496.63|1490.13|1497.99|1491.49|1498.05|1491.55|1496.39|1489.89|39
1614316390000|2021-02-26 05:13:10|1497.97|1491.47|1497.01|1490.51|1498.25|1491.75|1497.01|1490.51|38
1614316400000|2021-02-26 05:13:20|1496.73|1490.23|1493.81|1487.31|1496.73|1490.23|1493.79|1487.29|35
1614316410000|2021-02-26 05:13:30|1493.74|1487.24|1492.67|1486.17|1493.74|1487.24|1492.37|1485.87|33
1614316420000|2021-02-26 05:13:40|1492.05|1485.55|1490.73|1484.23|1492.62|1486.12|1490.47|1483.97|36
1614316430000|2021-02-26 05:13:50|1490.67|1484.17|1490.54|1484.04|1492.37|1485.87|1490.54|1484.04|36
1614316440000|2021-02-26 05:14:00|1490.53|1484.03|1491.3|1484.8|1491.32|1484.82|1490|1483.5|37
1614316450000|2021-02-26 05:14:10|1491.24|1484.74|1494.42|1487.92|1494.42|1487.92|1491.11|1484.61|39
1614316460000|2021-02-26 05:14:20|1494.19|1487.69|1494.81|1488.31|1495.41|1488.91|1492.86|1486.36|37
1614316470000|2021-02-26 05:14:30|1494.55|1488.05|1491.63|1485.13|1494.55|1488.05|1491.63|1485.13|39
1614316480000|2021-02-26 05:14:40|1491.35|1484.85|1491.46|1484.96|1492.32|1485.82|1491.09|1484.59|38
1614316490000|2021-02-26 05:14:50|1491.82|1485.32|1490.56|1484.06|1492.69|1486.19|1490.53|1484.03|38
1614316500000|2021-02-26 05:15:00|1490.55|1484.05|1486.42|1479.92|1490.55|1484.05|1486.42|1479.92|38
1614316510000|2021-02-26 05:15:10|1487.03|1480.53|1486.37|1479.87|1487.48|1480.98|1485.71|1479.21|37
1614316520000|2021-02-26 05:15:20|1486.51|1480.01|1486.01|1479.51|1487.48|1480.98|1486.01|1479.51|38
1614316530000|2021-02-26 05:15:30|1485.94|1479.44|1487.14|1480.64|1487.36|1480.86|1485.37|1478.87|35
1614316540000|2021-02-26 05:15:40|1487.46|1480.96|1488.76|1482.26|1488.83|1482.33|1487.38|1480.88|37
1614316550000|2021-02-26 05:15:50|1488.75|1482.25|1489.79|1483.29|1489.79|1483.29|1488.67|1482.17|35
1614316560000|2021-02-26 05:16:00|1489.8|1483.3|1490.89|1484.39|1491.58|1485.08|1489.76|1483.26|34
1614316570000|2021-02-26 05:16:10|1490.91|1484.41|1490.48|1483.98|1491.45|1484.95|1490.05|1483.55|39
1614316580000|2021-02-26 05:16:20|1490.34|1483.84|1487.57|1481.07|1490.4|1483.9|1487.48|1480.98|38
1614316590000|2021-02-26 05:16:30|1487.68|1481.18|1489.68|1483.18|1489.68|1483.18|1487.68|1481.18|37
1614316600000|2021-02-26 05:16:40|1489.56|1483.06|1491.23|1484.73|1491.23|1484.73|1489.56|1483.06|37
1614316610000|2021-02-26 05:16:50|1491.08|1484.58|1491.91|1485.41|1491.91|1485.41|1491.06|1484.56|38
1614316620000|2021-02-26 05:17:00|1492.12|1485.62|1493.33|1486.83|1493.37|1486.87|1492.07|1485.57|37
1614316630000|2021-02-26 05:17:10|1493.38|1486.88|1494.22|1487.72|1494.43|1487.93|1493.1|1486.6|38
1614316640000|2021-02-26 05:17:20|1494.29|1487.79|1494.44|1487.94|1495.15|1488.65|1494.29|1487.79|35
1614316650000|2021-02-26 05:17:30|1494.5|1488|1493.89|1487.39|1494.52|1488.02|1493.69|1487.19|39
1614316660000|2021-02-26 05:17:40|1493.91|1487.41|1494.45|1487.95|1494.63|1488.13|1493.66|1487.16|38
1614316670000|2021-02-26 05:17:50|1494.41|1487.91|1494.58|1488.08|1494.88|1488.38|1494.3|1487.8|38
1614316680000|2021-02-26 05:18:00|1494.59|1488.09|1494.6|1488.1|1494.86|1488.36|1494.41|1487.91|31
1614316690000|2021-02-26 05:18:10|1494.62|1488.12|1492.91|1486.41|1494.62|1488.12|1492.91|1486.41|35
1614316700000|2021-02-26 05:18:20|1492.88|1486.38|1490.43|1483.93|1493.28|1486.78|1490.43|1483.93|39
1614316710000|2021-02-26 05:18:30|1490.47|1483.97|1489.92|1483.42|1490.47|1483.97|1489.04|1482.54|39
1614316720000|2021-02-26 05:18:40|1489.9|1483.4|1492.25|1485.75|1492.25|1485.75|1489.64|1483.14|35
1614316730000|2021-02-26 05:18:50|1492.45|1485.95|1491.82|1485.32|1492.72|1486.22|1491.82|1485.32|37
1614316740000|2021-02-26 05:19:00|1491.73|1485.23|1489.51|1483.01|1491.81|1485.31|1489.51|1483.01|38
1614316750000|2021-02-26 05:19:10|1489.47|1482.97|1489.18|1482.68|1490.2|1483.7|1489.13|1482.63|40
1614316760000|2021-02-26 05:19:20|1489.25|1482.75|1487.71|1481.21|1489.28|1482.78|1487.65|1481.15|39
1614316770000|2021-02-26 05:19:30|1487.7|1481.2|1486.29|1479.79|1487.94|1481.44|1486.29|1479.79|31
1614316780000|2021-02-26 05:19:40|1486.19|1479.69|1484.84|1478.34|1486.19|1479.69|1483.95|1477.45|36
1614316790000|2021-02-26 05:19:50|1484.97|1478.47|1485.32|1478.82|1485.45|1478.95|1484.86|1478.36|37
1614316800000|2021-02-26 05:20:00|1485.42|1478.92|1487.34|1480.84|1487.5|1481|1485.37|1478.87|36
1614316810000|2021-02-26 05:20:10|1487.28|1480.78|1488.18|1481.68|1488.48|1481.98|1487.05|1480.55|36
1614316820000|2021-02-26 05:20:20|1488.31|1481.81|1491.55|1485.05|1491.55|1485.05|1488.31|1481.81|32
1614316830000|2021-02-26 05:20:30|1491.42|1484.92|1489.28|1482.78|1491.42|1484.92|1488.14|1481.64|37
1614316840000|2021-02-26 05:20:40|1489.53|1483.03|1492.2|1485.7|1493.14|1486.64|1489.4|1482.9|38
1614316850000|2021-02-26 05:20:50|1492.18|1485.68|1492.16|1485.66|1492.18|1485.68|1490.51|1484.01|40
1614316860000|2021-02-26 05:21:00|1492.07|1485.57|1493.43|1486.93|1493.72|1487.22|1491.67|1485.17|35
1614316870000|2021-02-26 05:21:10|1493.44|1486.94|1494.91|1488.41|1494.91|1488.41|1493.44|1486.94|31
1614316880000|2021-02-26 05:21:20|1495.47|1488.97|1493.49|1486.99|1495.47|1488.97|1493.49|1486.99|34
1614316890000|2021-02-26 05:21:30|1493.44|1486.94|1493.43|1486.93|1493.44|1486.94|1492.57|1486.07|39
1614316900000|2021-02-26 05:21:40|1493.54|1487.04|1491.16|1484.66|1493.76|1487.26|1490.78|1484.28|35
1614316910000|2021-02-26 05:21:50|1491.21|1484.71|1491.39|1484.89|1491.58|1485.08|1490.98|1484.48|40
1614316920000|2021-02-26 05:22:00|1491.43|1484.93|1492.35|1485.85|1493.09|1486.59|1491.43|1484.93|37
1614316930000|2021-02-26 05:22:10|1492.36|1485.86|1493.96|1487.46|1493.96|1487.46|1492.36|1485.86|35
1614316940000|2021-02-26 05:22:20|1493.9|1487.4|1495.61|1489.11|1495.92|1489.42|1493.9|1487.4|38
1614316950000|2021-02-26 05:22:30|1495.36|1488.86|1494.06|1487.56|1495.51|1489.01|1493.84|1487.34|36
1614316960000|2021-02-26 05:22:40|1494.07|1487.57|1494.7|1488.2|1494.88|1488.38|1493.15|1486.65|35
1614316970000|2021-02-26 05:22:50|1494.83|1488.33|1494.96|1488.46|1495.22|1488.72|1494.68|1488.18|35
1614316980000|2021-02-26 05:23:00|1494.93|1488.43|1496.93|1490.43|1497.11|1490.61|1494.84|1488.34|36
1614316990000|2021-02-26 05:23:10|1496.94|1490.44|1496.51|1490.01|1497.64|1491.14|1496.3|1489.8|37
1614317000000|2021-02-26 05:23:20|1496.4|1489.9|1494.22|1487.72|1496.4|1489.9|1494.14|1487.64|38
1614317010000|2021-02-26 05:23:30|1494.31|1487.81|1493.84|1487.34|1494.32|1487.82|1493.04|1486.54|35
1614317020000|2021-02-26 05:23:40|1493.85|1487.35|1492.63|1486.13|1494.46|1487.96|1492.62|1486.12|36
1614317030000|2021-02-26 05:23:50|1492.69|1486.19|1494.15|1487.65|1494.15|1487.65|1492.5|1486|30
1614317040000|2021-02-26 05:24:00|1494.23|1487.73|1493.61|1487.11|1494.32|1487.82|1493.35|1486.85|37
1614317050000|2021-02-26 05:24:10|1493.62|1487.12|1493.16|1486.66|1493.62|1487.12|1493.11|1486.61|31
1614317060000|2021-02-26 05:24:20|1493.09|1486.59|1492|1485.5|1493.09|1486.59|1491.94|1485.44|37
1614317070000|2021-02-26 05:24:30|1491.94|1485.44|1492.6|1486.1|1492.7|1486.2|1491.94|1485.44|36
1614317080000|2021-02-26 05:24:40|1492.77|1486.27|1495.38|1488.88|1495.38|1488.88|1492.77|1486.27|34
1614317090000|2021-02-26 05:24:50|1495.42|1488.92|1498.49|1491.99|1498.49|1491.99|1495.42|1488.92|36
1614317100000|2021-02-26 05:25:00|1498.44|1491.94|1494.94|1488.44|1498.59|1492.09|1494.94|1488.44|36
1614317110000|2021-02-26 05:25:10|1494.76|1488.26|1497.48|1490.98|1497.48|1490.98|1494.76|1488.26|37
1614317120000|2021-02-26 05:25:20|1497.51|1491.01|1499.82|1493.32|1499.82|1493.32|1497.5|1491|38
1614317130000|2021-02-26 05:25:30|1499.86|1493.36|1499.05|1492.55|1499.87|1493.37|1498.47|1491.97|36
1614317140000|2021-02-26 05:25:40|1498.86|1492.36|1495.73|1489.23|1498.86|1492.36|1495.73|1489.23|40
1614317150000|2021-02-26 05:25:50|1495.71|1489.21|1494.86|1488.36|1496.65|1490.15|1494.86|1488.36|38
1614317160000|2021-02-26 05:26:00|1495.01|1488.51|1494.78|1488.28|1496.13|1489.63|1494.78|1488.28|39
1614317170000|2021-02-26 05:26:10|1494.87|1488.37|1494.87|1488.37|1494.93|1488.43|1493.38|1486.88|34
1614317180000|2021-02-26 05:26:20|1494.97|1488.47|1493|1486.5|1494.97|1488.47|1492.85|1486.35|39
1614317190000|2021-02-26 05:26:30|1493.01|1486.51|1492.96|1486.46|1494.24|1487.74|1492.96|1486.46|38
1614317200000|2021-02-26 05:26:40|1492.93|1486.43|1494.07|1487.57|1494.45|1487.95|1492.78|1486.28|39
1614317210000|2021-02-26 05:26:50|1494.54|1488.04|1494.76|1488.26|1495.47|1488.97|1494.53|1488.03|37
1614317220000|2021-02-26 05:27:00|1494.79|1488.29|1494.94|1488.44|1494.94|1488.44|1493.99|1487.49|39
1614317230000|2021-02-26 05:27:10|1495.2|1488.7|1494.37|1487.87|1495.21|1488.71|1494.32|1487.82|35
1614317240000|2021-02-26 05:27:20|1494.34|1487.84|1493.55|1487.05|1494.34|1487.84|1493.39|1486.89|35
1614317250000|2021-02-26 05:27:30|1493.53|1487.03|1495.21|1488.71|1495.43|1488.93|1493.51|1487.01|34
1614317260000|2021-02-26 05:27:40|1495.4|1488.9|1496.95|1490.45|1497.62|1491.12|1495.4|1488.9|37
1614317270000|2021-02-26 05:27:50|1496.81|1490.31|1494.78|1488.28|1496.81|1490.31|1494.72|1488.22|34
1614317280000|2021-02-26 05:28:00|1494.92|1488.42|1494.18|1487.68|1495.23|1488.73|1494.18|1487.68|39
1614317290000|2021-02-26 05:28:10|1494.51|1488.01|1493.24|1486.74|1494.51|1488.01|1493.19|1486.69|35
1614317300000|2021-02-26 05:28:20|1493.3|1486.8|1493.48|1486.98|1494.01|1487.51|1493.3|1486.8|33
1614317310000|2021-02-26 05:28:30|1493.46|1486.96|1493.01|1486.51|1493.81|1487.31|1493|1486.5|37
1614317320000|2021-02-26 05:28:40|1493.07|1486.57|1492.81|1486.31|1493.17|1486.67|1492.37|1485.87|35
1614317330000|2021-02-26 05:28:50|1492.9|1486.4|1491.36|1484.86|1492.91|1486.41|1491.3|1484.8|36
1614317340000|2021-02-26 05:29:00|1490.86|1484.36|1490.67|1484.17|1491.79|1485.29|1490.51|1484.01|37
1614317350000|2021-02-26 05:29:10|1490.69|1484.19|1490.37|1483.87|1490.69|1484.19|1489.92|1483.42|27
1614317360000|2021-02-26 05:29:20|1490.28|1483.78|1490.5|1484|1490.99|1484.49|1490.28|1483.78|32
1614317370000|2021-02-26 05:29:30|1490.42|1483.92|1490.1|1483.6|1490.42|1483.92|1489.26|1482.76|38
1614317380000|2021-02-26 05:29:40|1490.28|1483.78|1489.04|1482.54|1490.33|1483.83|1489.04|1482.54|37
1614317390000|2021-02-26 05:29:50|1489.14|1482.64|1490.37|1483.87|1490.5|1484|1489.14|1482.64|38
1614317400000|2021-02-26 05:30:00|1490.35|1483.85|1491.03|1484.53|1491.26|1484.76|1490.07|1483.57|35
1614317410000|2021-02-26 05:30:10|1491.09|1484.59|1493.08|1486.58|1493.08|1486.58|1491.05|1484.55|38
1614317420000|2021-02-26 05:30:20|1493.23|1486.73|1494.65|1488.15|1494.65|1488.15|1492.97|1486.47|38
1614317430000|2021-02-26 05:30:30|1494.77|1488.27|1495.39|1488.89|1495.64|1489.14|1494.77|1488.27|38
1614317440000|2021-02-26 05:30:40|1495.2|1488.7|1495.18|1488.68|1495.29|1488.79|1493.95|1487.45|38
1614317450000|2021-02-26 05:30:50|1495.15|1488.65|1494.84|1488.34|1495.15|1488.65|1494.05|1487.55|38
1614317460000|2021-02-26 05:31:00|1495.13|1488.63|1496.22|1489.72|1496.39|1489.89|1495.12|1488.62|34
1614317470000|2021-02-26 05:31:10|1496.05|1489.55|1494.37|1487.87|1496.05|1489.55|1494.27|1487.77|37
1614317480000|2021-02-26 05:31:20|1494.51|1488.01|1492.62|1486.12|1494.51|1488.01|1492.52|1486.02|37
1614317490000|2021-02-26 05:31:30|1492.71|1486.21|1493.34|1486.84|1493.78|1487.28|1492.69|1486.19|37
1614317500000|2021-02-26 05:31:40|1493.27|1486.77|1492.09|1485.59|1493.27|1486.77|1492.09|1485.59|39
1614317510000|2021-02-26 05:31:50|1491.87|1485.37|1489.7|1483.2|1492.12|1485.62|1489.7|1483.2|36
1614317520000|2021-02-26 05:32:00|1489.75|1483.25|1489.96|1483.46|1490.58|1484.08|1489.75|1483.25|38
1614317530000|2021-02-26 05:32:10|1489.93|1483.43|1491.37|1484.87|1492.06|1485.56|1489.84|1483.34|38
1614317540000|2021-02-26 05:32:20|1491.35|1484.85|1491.69|1485.19|1492.35|1485.85|1491.02|1484.52|39
1614317550000|2021-02-26 05:32:30|1491.66|1485.16|1490.9|1484.4|1491.76|1485.26|1490.9|1484.4|30
1614317560000|2021-02-26 05:32:40|1490.83|1484.33|1490.44|1483.94|1490.85|1484.35|1490.02|1483.52|38
1614317570000|2021-02-26 05:32:50|1490.43|1483.93|1489.98|1483.48|1491.16|1484.66|1489.98|1483.48|37
1614317580000|2021-02-26 05:33:00|1490.11|1483.61|1490.11|1483.61|1491.01|1484.51|1490.07|1483.57|37
1614317590000|2021-02-26 05:33:10|1490.06|1483.56|1489.52|1483.02|1490.11|1483.61|1489.52|1483.02|37
1614317600000|2021-02-26 05:33:20|1489.29|1482.79|1488.58|1482.08|1489.29|1482.79|1488.58|1482.08|29
1614317610000|2021-02-26 05:33:30|1488.68|1482.18|1487.58|1481.08|1488.68|1482.18|1487.36|1480.86|29
1614317620000|2021-02-26 05:33:40|1487.41|1480.91|1487.64|1481.14|1488.3|1481.8|1487.41|1480.91|29
1614317630000|2021-02-26 05:33:50|1487.6|1481.1|1487.02|1480.52|1487.91|1481.41|1486.78|1480.28|37
1614317640000|2021-02-26 05:34:00|1486.96|1480.46|1488.13|1481.63|1488.19|1481.69|1486.96|1480.46|36
1614317650000|2021-02-26 05:34:10|1487.73|1481.23|1485.86|1479.36|1487.77|1481.27|1485.27|1478.77|33
1614317660000|2021-02-26 05:34:20|1485.93|1479.43|1485.28|1478.78|1486.32|1479.82|1485.09|1478.59|38
1614317670000|2021-02-26 05:34:30|1485.37|1478.87|1485.1|1478.6|1485.68|1479.18|1485.1|1478.6|35
1614317680000|2021-02-26 05:34:40|1484.91|1478.41|1486.15|1479.65|1487.09|1480.59|1484.1|1477.6|37
1614317690000|2021-02-26 05:34:50|1485.59|1479.09|1486.1|1479.6|1486.14|1479.64|1484.41|1477.91|36
1614317700000|2021-02-26 05:35:00|1486.19|1479.69|1486.17|1479.67|1487.28|1480.78|1486.17|1479.67|35
1614317710000|2021-02-26 05:35:10|1486.05|1479.55|1484.7|1478.2|1486.2|1479.7|1484.68|1478.18|37
1614317720000|2021-02-26 05:35:20|1484.75|1478.25|1482.92|1476.42|1484.75|1478.25|1482.92|1476.42|33
1614317730000|2021-02-26 05:35:30|1482.91|1476.41|1483.05|1476.55|1483.05|1476.55|1482.48|1475.98|31
1614317740000|2021-02-26 05:35:40|1483.35|1476.85|1482.27|1475.77|1483.4|1476.9|1482.2|1475.7|38
1614317750000|2021-02-26 05:35:50|1482.15|1475.65|1478.63|1472.13|1482.15|1475.65|1478.5|1472|37
1614317760000|2021-02-26 05:36:00|1478.34|1471.84|1479.45|1472.95|1479.63|1473.13|1477.99|1471.49|38
1614317770000|2021-02-26 05:36:10|1479.33|1472.83|1477.94|1471.44|1479.33|1472.83|1477.45|1470.95|39
1614317780000|2021-02-26 05:36:20|1477.96|1471.46|1476.72|1470.22|1477.96|1471.46|1476.24|1469.74|39
1614317790000|2021-02-26 05:36:30|1476.82|1470.32|1478.01|1471.51|1478.01|1471.51|1476.82|1470.32|36
1614317800000|2021-02-26 05:36:40|1478.24|1471.74|1477.84|1471.34|1479.02|1472.52|1477.8|1471.3|37
1614317810000|2021-02-26 05:36:50|1477.78|1471.28|1477.56|1471.06|1478.57|1472.07|1477.52|1471.02|37
1614317820000|2021-02-26 05:37:00|1477.5|1471|1476.61|1470.11|1477.61|1471.11|1476.31|1469.81|37
1614317830000|2021-02-26 05:37:10|1476.6|1470.1|1477.12|1470.62|1477.27|1470.77|1476.55|1470.05|38
1614317840000|2021-02-26 05:37:20|1477.15|1470.65|1478.66|1472.16|1478.66|1472.16|1477.15|1470.65|37
1614317850000|2021-02-26 05:37:30|1478.67|1472.17|1480.93|1474.43|1480.94|1474.44|1478.65|1472.15|37
1614317860000|2021-02-26 05:37:40|1480.95|1474.45|1482.04|1475.54|1482.77|1476.27|1480.95|1474.45|40
1614317870000|2021-02-26 05:37:50|1481.93|1475.43|1482.02|1475.52|1482.02|1475.52|1479.69|1473.19|38
1614317880000|2021-02-26 05:38:00|1481.7|1475.2|1478.4|1471.9|1481.85|1475.35|1478.22|1471.72|37
1614317890000|2021-02-26 05:38:10|1478.27|1471.77|1479.11|1472.61|1479.42|1472.92|1478.19|1471.69|38
1614317900000|2021-02-26 05:38:20|1479.48|1472.98|1480.02|1473.52|1480.02|1473.52|1479.21|1472.71|37
1614317910000|2021-02-26 05:38:30|1480.08|1473.58|1479.86|1473.36|1480.39|1473.89|1479.86|1473.36|35
1614317920000|2021-02-26 05:38:40|1479.82|1473.32|1479.99|1473.49|1479.99|1473.49|1479.36|1472.86|38
1614317930000|2021-02-26 05:38:50|1479.92|1473.42|1477.86|1471.36|1479.96|1473.46|1477.86|1471.36|37
1614317940000|2021-02-26 05:39:00|1477.72|1471.22|1477.59|1471.09|1477.72|1471.22|1476.54|1470.04|38
1614317950000|2021-02-26 05:39:10|1477.4|1470.9|1477.68|1471.18|1477.68|1471.18|1476.69|1470.19|38
1614317960000|2021-02-26 05:39:20|1477.69|1471.19|1476.42|1469.92|1478.27|1471.77|1476.42|1469.92|38
1614317970000|2021-02-26 05:39:30|1476.14|1469.64|1477.07|1470.57|1477.09|1470.59|1475.96|1469.46|38
1614317980000|2021-02-26 05:39:40|1476.92|1470.42|1477.88|1471.38|1477.9|1471.4|1476.91|1470.41|39
1614317990000|2021-02-26 05:39:50|1477.89|1471.39|1477.99|1471.49|1479.33|1472.83|1477.8|1471.3|35
1614318000000|2021-02-26 05:40:00|1477.68|1471.18|1476.89|1470.39|1477.91|1471.41|1476.82|1470.32|34
1614318010000|2021-02-26 05:40:10|1476.93|1470.43|1475.69|1469.19|1476.96|1470.46|1475.42|1468.92|38
1614318020000|2021-02-26 05:40:20|1475.71|1469.21|1475.92|1469.42|1476.49|1469.99|1475.36|1468.86|39
1614318030000|2021-02-26 05:40:30|1475.88|1469.38|1476.41|1469.91|1476.65|1470.15|1475.88|1469.38|34
1614318040000|2021-02-26 05:40:40|1476.45|1469.95|1475.59|1469.09|1476.76|1470.26|1475.59|1469.09|37
1614318050000|2021-02-26 05:40:50|1475.61|1469.11|1475.89|1469.39|1476.49|1469.99|1475.46|1468.96|38
1614318060000|2021-02-26 05:41:00|1476|1469.5|1477.16|1470.66|1477.45|1470.95|1475.93|1469.43|39
1614318070000|2021-02-26 05:41:10|1477.45|1470.95|1477.25|1470.75|1477.45|1470.95|1476.8|1470.3|34
1614318080000|2021-02-26 05:41:20|1477.27|1470.77|1476.66|1470.16|1477.29|1470.79|1476.64|1470.14|32
1614318090000|2021-02-26 05:41:30|1476.65|1470.15|1476.19|1469.69|1476.65|1470.15|1475.93|1469.43|38
1614318100000|2021-02-26 05:41:40|1476.15|1469.65|1476.03|1469.53|1476.36|1469.86|1476.03|1469.53|26
1614318110000|2021-02-26 05:41:50|1476.02|1469.52|1477.27|1470.77|1477.27|1470.77|1476.02|1469.52|36
1614318120000|2021-02-26 05:42:00|1477.25|1470.75|1478.16|1471.66|1478.58|1472.08|1476.99|1470.49|35
1614318130000|2021-02-26 05:42:10|1478.25|1471.75|1477.78|1471.28|1478.57|1472.07|1477.17|1470.67|38
1614318140000|2021-02-26 05:42:20|1477.84|1471.34|1476.63|1470.13|1478.02|1471.52|1476.63|1470.13|36
1614318150000|2021-02-26 05:42:30|1476.59|1470.09|1475.94|1469.44|1476.59|1470.09|1475.91|1469.41|28
1614318160000|2021-02-26 05:42:40|1476.08|1469.58|1475.84|1469.34|1476.08|1469.58|1475.58|1469.08|37
1614318170000|2021-02-26 05:42:50|1475.85|1469.35|1475.23|1468.73|1475.85|1469.35|1475.09|1468.59|35
1614318180000|2021-02-26 05:43:00|1475.29|1468.79|1477.04|1470.54|1477.12|1470.62|1475.29|1468.79|29
1614318190000|2021-02-26 05:43:10|1476.99|1470.49|1477.72|1471.22|1477.72|1471.22|1476.64|1470.14|35
1614318200000|2021-02-26 05:43:20|1477.75|1471.25|1476.91|1470.41|1478.24|1471.74|1476.78|1470.28|37
1614318210000|2021-02-26 05:43:30|1476.93|1470.43|1476.19|1469.69|1476.93|1470.43|1475.75|1469.25|37
1614318220000|2021-02-26 05:43:40|1476.16|1469.66|1475.58|1469.08|1476.2|1469.7|1475.29|1468.79|36
1614318230000|2021-02-26 05:43:50|1475.57|1469.07|1475.33|1468.83|1476.69|1470.19|1475.33|1468.83|38
1614318240000|2021-02-26 05:44:00|1475.38|1468.88|1476.25|1469.75|1476.37|1469.87|1475.37|1468.87|38
1614318250000|2021-02-26 05:44:10|1476.33|1469.83|1476.25|1469.75|1476.48|1469.98|1476.14|1469.64|36
1614318260000|2021-02-26 05:44:20|1476.24|1469.74|1476.1|1469.6|1476.49|1469.99|1476.04|1469.54|36
1614318270000|2021-02-26 05:44:30|1476.22|1469.72|1475.58|1469.08|1476.22|1469.72|1475.49|1468.99|37
1614318280000|2021-02-26 05:44:40|1475.27|1468.77|1475.35|1468.85|1475.4|1468.9|1475.06|1468.56|32
1614318290000|2021-02-26 05:44:50|1475.22|1468.72|1473.61|1467.11|1475.22|1468.72|1473.44|1466.94|38
1614318300000|2021-02-26 05:45:00|1473.56|1467.06|1472.55|1466.05|1473.7|1467.2|1472.48|1465.98|36
1614318310000|2021-02-26 05:45:10|1472.44|1465.94|1470.16|1463.66|1472.46|1465.96|1469.97|1463.47|36
1614318320000|2021-02-26 05:45:20|1470.15|1463.65|1469.62|1463.12|1470.77|1464.27|1469.33|1462.83|38
1614318330000|2021-02-26 05:45:30|1469.47|1462.97|1469.02|1462.52|1469.74|1463.24|1468.83|1462.33|35
1614318340000|2021-02-26 05:45:40|1468.99|1462.49|1468.16|1461.66|1469.12|1462.62|1468.11|1461.61|34
1614318350000|2021-02-26 05:45:50|1468.14|1461.64|1467.81|1461.31|1468.39|1461.89|1467.51|1461.01|39
1614318360000|2021-02-26 05:46:00|1468.07|1461.57|1466.3|1459.8|1468.12|1461.62|1466.29|1459.79|38
1614318370000|2021-02-26 05:46:10|1466.27|1459.77|1467.95|1461.45|1467.95|1461.45|1466.27|1459.77|37
1614318380000|2021-02-26 05:46:20|1468.1|1461.6|1467.73|1461.23|1468.66|1462.16|1466.88|1460.38|39
1614318390000|2021-02-26 05:46:30|1467.82|1461.32|1471.28|1464.78|1471.33|1464.83|1467.81|1461.31|40
1614318400000|2021-02-26 05:46:40|1471.06|1464.56|1469.76|1463.26|1471.37|1464.87|1469.76|1463.26|39
1614318410000|2021-02-26 05:46:50|1469.72|1463.22|1469.66|1463.16|1469.89|1463.39|1469.07|1462.57|32
1614318420000|2021-02-26 05:47:00|1469.67|1463.17|1472.46|1465.96|1472.46|1465.96|1469.62|1463.12|35
1614318430000|2021-02-26 05:47:10|1472.59|1466.09|1473.78|1467.28|1473.78|1467.28|1472.28|1465.78|35
1614318440000|2021-02-26 05:47:20|1473.83|1467.33|1475.13|1468.63|1475.2|1468.7|1473.54|1467.04|34
1614318450000|2021-02-26 05:47:30|1475.09|1468.59|1474.01|1467.51|1475.31|1468.81|1473.23|1466.73|40
1614318460000|2021-02-26 05:47:40|1473.9|1467.4|1474.67|1468.17|1474.67|1468.17|1473.57|1467.07|38
1614318470000|2021-02-26 05:47:50|1474.48|1467.98|1475.8|1469.3|1475.82|1469.32|1474.48|1467.98|32
1614318480000|2021-02-26 05:48:00|1475.82|1469.32|1475.9|1469.4|1475.97|1469.47|1475.66|1469.16|34
1614318490000|2021-02-26 05:48:10|1476.01|1469.51|1477.86|1471.36|1477.86|1471.36|1476.01|1469.51|32
1614318500000|2021-02-26 05:48:20|1477.85|1471.35|1478.57|1472.07|1478.57|1472.07|1477.85|1471.35|29
1614318510000|2021-02-26 05:48:30|1478.46|1471.96|1477.79|1471.29|1478.46|1471.96|1477.71|1471.21|33
1614318520000|2021-02-26 05:48:40|1477.73|1471.23|1477.74|1471.24|1477.87|1471.37|1476.77|1470.27|37
1614318530000|2021-02-26 05:48:50|1477.78|1471.28|1476.02|1469.52|1477.85|1471.35|1475.92|1469.42|36
1614318540000|2021-02-26 05:49:00|1475.97|1469.47|1474.99|1468.49|1475.97|1469.47|1474.78|1468.28|33
1614318550000|2021-02-26 05:49:10|1474.82|1468.32|1473.1|1466.6|1474.86|1468.36|1473.1|1466.6|36
1614318560000|2021-02-26 05:49:20|1473.08|1466.58|1469.58|1463.08|1473.08|1466.58|1469.33|1462.83|37
1614318570000|2021-02-26 05:49:30|1469.5|1463|1470.58|1464.08|1470.58|1464.08|1469|1462.5|39
1614318580000|2021-02-26 05:49:40|1470.59|1464.09|1469.97|1463.47|1471.65|1465.15|1469.94|1463.44|37
1614318590000|2021-02-26 05:49:50|1469.87|1463.37|1469.9|1463.4|1469.9|1463.4|1468.61|1462.11|36
1614318600000|2021-02-26 05:50:00|1469.77|1463.27|1471.77|1465.27|1471.93|1465.43|1469.71|1463.21|37
1614318610000|2021-02-26 05:50:10|1471.85|1465.35|1470.09|1463.59|1471.85|1465.35|1470.09|1463.59|39
1614318620000|2021-02-26 05:50:20|1470.08|1463.58|1470.44|1463.94|1470.44|1463.94|1469.35|1462.85|35
1614318630000|2021-02-26 05:50:30|1470.34|1463.84|1469.33|1462.83|1470.34|1463.84|1469.33|1462.83|35
1614318640000|2021-02-26 05:50:40|1469.42|1462.92|1468.72|1462.22|1469.77|1463.27|1468.72|1462.22|36
1614318650000|2021-02-26 05:50:50|1468.7|1462.2|1465.01|1458.51|1468.71|1462.21|1465.01|1458.51|37
1614318660000|2021-02-26 05:51:00|1465|1458.5|1466.07|1459.57|1468|1461.5|1465|1458.5|40
1614318670000|2021-02-26 05:51:10|1466.15|1459.65|1464.31|1457.81|1466.28|1459.78|1464.31|1457.81|37
1614318680000|2021-02-26 05:51:20|1464.36|1457.86|1463.71|1457.21|1464.36|1457.86|1462.79|1456.29|35
1614318690000|2021-02-26 05:51:30|1463.68|1457.18|1458.96|1452.46|1463.95|1457.45|1458.89|1452.39|40
1614318700000|2021-02-26 05:51:40|1459|1452.5|1459.9|1453.4|1460.45|1453.95|1458.43|1451.93|38
1614318710000|2021-02-26 05:51:50|1459.82|1453.32|1457.81|1451.31|1459.82|1453.32|1457.81|1451.31|38
1614318720000|2021-02-26 05:52:00|1457.87|1451.37|1460.6|1454.1|1460.6|1454.1|1457.87|1451.37|38
1614318730000|2021-02-26 05:52:10|1460.64|1454.14|1462.02|1455.52|1462.02|1455.52|1459.97|1453.47|39
1614318740000|2021-02-26 05:52:20|1462.33|1455.83|1462.09|1455.59|1463.33|1456.83|1461.89|1455.39|39
1614318750000|2021-02-26 05:52:30|1462.14|1455.64|1463.83|1457.33|1464.53|1458.03|1462.14|1455.64|38
1614318760000|2021-02-26 05:52:40|1463.77|1457.27|1463.35|1456.85|1464.05|1457.55|1462.86|1456.36|40
1614318770000|2021-02-26 05:52:50|1463.43|1456.93|1464.32|1457.82|1464.32|1457.82|1463.41|1456.91|39
1614318780000|2021-02-26 05:53:00|1464.19|1457.69|1462.14|1455.64|1464.37|1457.87|1462.14|1455.64|38
1614318790000|2021-02-26 05:53:10|1462.04|1455.54|1461.56|1455.06|1462.63|1456.13|1461.56|1455.06|40
1614318800000|2021-02-26 05:53:20|1461.41|1454.91|1462.79|1456.29|1463.04|1456.54|1461.27|1454.77|36
1614318810000|2021-02-26 05:53:30|1462.98|1456.48|1461.92|1455.42|1463|1456.5|1461.79|1455.29|37
1614318820000|2021-02-26 05:53:40|1461.85|1455.35|1460.94|1454.44|1462.2|1455.7|1460.89|1454.39|40
1614318830000|2021-02-26 05:53:50|1460.73|1454.23|1458.75|1452.25|1460.73|1454.23|1458.75|1452.25|38
1614318840000|2021-02-26 05:54:00|1458.72|1452.22|1461.45|1454.95|1461.92|1455.42|1458.32|1451.82|38
1614318850000|2021-02-26 05:54:10|1461.53|1455.03|1461.33|1454.83|1462.12|1455.62|1461.33|1454.83|38
1614318860000|2021-02-26 05:54:20|1461.3|1454.8|1461.71|1455.21|1462.14|1455.64|1461.13|1454.63|35
1614318870000|2021-02-26 05:54:30|1461.7|1455.2|1460.16|1453.66|1461.95|1455.45|1459.64|1453.14|40
1614318880000|2021-02-26 05:54:40|1460.2|1453.7|1459.9|1453.4|1460.58|1454.08|1458.81|1452.31|37
1614318890000|2021-02-26 05:54:50|1459.72|1453.22|1460|1453.5|1460.54|1454.04|1459.28|1452.78|39
1614318900000|2021-02-26 05:55:00|1459.87|1453.37|1462.56|1456.06|1462.57|1456.07|1459.87|1453.37|38
1614318910000|2021-02-26 05:55:10|1462.44|1455.94|1463.99|1457.49|1464.1|1457.6|1462.37|1455.87|36
1614318920000|2021-02-26 05:55:20|1464.01|1457.51|1464.86|1458.36|1465.1|1458.6|1464.01|1457.51|38
1614318930000|2021-02-26 05:55:30|1464.87|1458.37|1465.93|1459.43|1465.93|1459.43|1464.65|1458.15|39
1614318940000|2021-02-26 05:55:40|1466.1|1459.6|1465.05|1458.55|1466.34|1459.84|1465.05|1458.55|37
1614318950000|2021-02-26 05:55:50|1464.81|1458.31|1465.23|1458.73|1465.26|1458.76|1463.92|1457.42|37
1614318960000|2021-02-26 05:56:00|1465.25|1458.75|1463.82|1457.32|1465.53|1459.03|1463.82|1457.32|39
1614318970000|2021-02-26 05:56:10|1463.76|1457.26|1462.48|1455.98|1463.76|1457.26|1462.42|1455.92|35
1614318980000|2021-02-26 05:56:20|1462.47|1455.97|1460.82|1454.32|1462.48|1455.98|1460.38|1453.88|38
1614318990000|2021-02-26 05:56:30|1460.89|1454.39|1460.39|1453.89|1461.81|1455.31|1460.39|1453.89|38
1614319000000|2021-02-26 05:56:40|1460.34|1453.84|1459.36|1452.86|1460.39|1453.89|1459.36|1452.86|38
1614319010000|2021-02-26 05:56:50|1459.44|1452.94|1459.1|1452.6|1459.87|1453.37|1458.36|1451.86|38
1614319020000|2021-02-26 05:57:00|1458.95|1452.45|1458.4|1451.9|1459.53|1453.03|1458.4|1451.9|39
1614319030000|2021-02-26 05:57:10|1458.3|1451.8|1457.78|1451.28|1458.4|1451.9|1457.63|1451.13|36
1614319040000|2021-02-26 05:57:20|1457.67|1451.17|1457.58|1451.08|1458.66|1452.16|1457.58|1451.08|36
1614319050000|2021-02-26 05:57:30|1457.51|1451.01|1456.93|1450.43|1457.51|1451.01|1456.6|1450.1|34
1614319060000|2021-02-26 05:57:40|1456.99|1450.49|1456.67|1450.17|1457.45|1450.95|1456.54|1450.04|36
1614319070000|2021-02-26 05:57:50|1456.68|1450.18|1457.35|1450.85|1457.35|1450.85|1456.59|1450.09|36
1614319080000|2021-02-26 05:58:00|1457.21|1450.71|1457.85|1451.35|1457.85|1451.35|1457.12|1450.62|36
1614319090000|2021-02-26 05:58:10|1457.87|1451.37|1457.81|1451.31|1458.81|1452.31|1457.51|1451.01|37
1614319100000|2021-02-26 05:58:20|1457.84|1451.34|1459|1452.5|1460.36|1453.86|1457.83|1451.33|39
1614319110000|2021-02-26 05:58:30|1458.86|1452.36|1459.49|1452.99|1460.53|1454.03|1458.15|1451.65|37
1614319120000|2021-02-26 05:58:40|1459.29|1452.79|1456.89|1450.39|1459.29|1452.79|1456.89|1450.39|38
1614319130000|2021-02-26 05:58:50|1456.86|1450.36|1455.4|1448.9|1456.86|1450.36|1455.4|1448.9|36
1614319140000|2021-02-26 05:59:00|1455.38|1448.88|1455.62|1449.12|1456.46|1449.96|1455.2|1448.7|37
1614319150000|2021-02-26 05:59:10|1455.57|1449.07|1453.99|1447.49|1455.68|1449.18|1453.95|1447.45|37
1614319160000|2021-02-26 05:59:20|1453.97|1447.47|1453.62|1447.12|1454.63|1448.13|1453.55|1447.05|36
1614319170000|2021-02-26 05:59:30|1453.6|1447.1|1453.01|1446.51|1453.6|1447.1|1452.73|1446.23|37
1614319180000|2021-02-26 05:59:40|1452.93|1446.43|1454.45|1447.95|1454.54|1448.04|1452.93|1446.43|36
1614319190000|2021-02-26 05:59:50|1454.32|1447.82|1453.02|1446.52|1454.42|1447.92|1452.7|1446.2|38
1614319200000|2021-02-26 06:00:00|1453.01|1446.51|1454.21|1447.71|1454.21|1447.71|1452.73|1446.23|38
1614319210000|2021-02-26 06:00:10|1454.29|1447.79|1458.01|1451.51|1458.01|1451.51|1454.29|1447.79|37
1614319220000|2021-02-26 06:00:20|1458.14|1451.64|1458.39|1451.89|1459.79|1453.29|1457.89|1451.39|38
1614319230000|2021-02-26 06:00:30|1458.43|1451.93|1459.72|1453.22|1459.72|1453.22|1458.43|1451.93|38
1614319240000|2021-02-26 06:00:40|1459.84|1453.34|1459.81|1453.31|1460.15|1453.65|1459.57|1453.07|34
1614319250000|2021-02-26 06:00:50|1459.84|1453.34|1460.5|1454|1460.9|1454.4|1459.78|1453.28|39
1614319260000|2021-02-26 06:01:00|1460.68|1454.18|1461.24|1454.74|1461.3|1454.8|1460.68|1454.18|36
1614319270000|2021-02-26 06:01:10|1461.25|1454.75|1462.66|1456.16|1462.7|1456.2|1461.25|1454.75|30
1614319280000|2021-02-26 06:01:20|1462.69|1456.19|1462.11|1455.61|1463.79|1457.29|1461.93|1455.43|38
1614319290000|2021-02-26 06:01:30|1462.13|1455.63|1460.53|1454.03|1462.52|1456.02|1460.53|1454.03|39
1614319300000|2021-02-26 06:01:40|1460.26|1453.76|1460.62|1454.12|1460.75|1454.25|1459.69|1453.19|37
1614319310000|2021-02-26 06:01:50|1460.52|1454.02|1460.31|1453.81|1460.52|1454.02|1459.9|1453.4|33
1614319320000|2021-02-26 06:02:00|1460.5|1454|1461.79|1455.29|1461.82|1455.32|1460.5|1454|38
1614319330000|2021-02-26 06:02:10|1461.82|1455.32|1462.46|1455.96|1462.65|1456.15|1461.82|1455.32|35
1614319340000|2021-02-26 06:02:20|1462.44|1455.94|1463.86|1457.36|1463.99|1457.49|1462.44|1455.94|37
1614319350000|2021-02-26 06:02:30|1463.98|1457.48|1465.47|1458.97|1465.48|1458.98|1463.98|1457.48|33
1614319360000|2021-02-26 06:02:40|1465.51|1459.01|1467.16|1460.66|1467.38|1460.88|1465.43|1458.93|37
1614319370000|2021-02-26 06:02:50|1467.17|1460.67|1467.28|1460.78|1468.04|1461.54|1467.04|1460.54|37
1614319380000|2021-02-26 06:03:00|1467.3|1460.8|1465.94|1459.44|1467.74|1461.24|1465.94|1459.44|36
1614319390000|2021-02-26 06:03:10|1466.03|1459.53|1464.48|1457.98|1466.03|1459.53|1464.43|1457.93|39
1614319400000|2021-02-26 06:03:20|1464.91|1458.41|1462.82|1456.32|1464.91|1458.41|1462.51|1456.01|40
1614319410000|2021-02-26 06:03:30|1462.87|1456.37|1463.96|1457.46|1464.64|1458.14|1462.72|1456.22|37
1614319420000|2021-02-26 06:03:40|1463.67|1457.17|1463.96|1457.46|1464.08|1457.58|1463.11|1456.61|36
1614319430000|2021-02-26 06:03:50|1463.93|1457.43|1463.5|1457|1465.03|1458.53|1463.5|1457|37
1614319440000|2021-02-26 06:04:00|1463.75|1457.25|1461.44|1454.94|1463.75|1457.25|1461.44|1454.94|39
1614319450000|2021-02-26 06:04:10|1461.37|1454.87|1461.29|1454.79|1461.98|1455.48|1461.22|1454.72|39
1614319460000|2021-02-26 06:04:20|1461.41|1454.91|1463.11|1456.61|1463.32|1456.82|1461.15|1454.65|36
1614319470000|2021-02-26 06:04:30|1463.17|1456.67|1464.7|1458.2|1464.72|1458.22|1463.17|1456.67|35
1614319480000|2021-02-26 06:04:40|1464.73|1458.23|1466.22|1459.72|1466.26|1459.76|1464.62|1458.12|37
1614319490000|2021-02-26 06:04:50|1466.23|1459.73|1464.94|1458.44|1466.32|1459.82|1464.17|1457.67|36
1614319500000|2021-02-26 06:05:00|1465.02|1458.52|1467.54|1461.04|1467.58|1461.08|1465.02|1458.52|36
1614319510000|2021-02-26 06:05:10|1467.64|1461.14|1468.5|1462|1468.57|1462.07|1467.64|1461.14|37
1614319520000|2021-02-26 06:05:20|1468.62|1462.12|1468.02|1461.52|1468.94|1462.44|1467.74|1461.24|36
1614319530000|2021-02-26 06:05:30|1468.06|1461.56|1469.91|1463.41|1469.98|1463.48|1467.94|1461.44|39
1614319540000|2021-02-26 06:05:40|1469.84|1463.34|1470.46|1463.96|1470.48|1463.98|1469.52|1463.02|35
1614319550000|2021-02-26 06:05:50|1470.73|1464.23|1471.37|1464.87|1471.37|1464.87|1470.71|1464.21|36
1614319560000|2021-02-26 06:06:00|1471.47|1464.97|1472.27|1465.77|1472.27|1465.77|1471.47|1464.97|34
1614319570000|2021-02-26 06:06:10|1472.43|1465.93|1471.93|1465.43|1472.43|1465.93|1471.85|1465.35|37
1614319580000|2021-02-26 06:06:20|1471.96|1465.46|1472.7|1466.2|1472.7|1466.2|1471.85|1465.35|39
1614319590000|2021-02-26 06:06:30|1472.8|1466.3|1472.78|1466.28|1474.04|1467.54|1472.78|1466.28|39
1614319600000|2021-02-26 06:06:40|1472.57|1466.07|1471.35|1464.85|1473.02|1466.52|1471.34|1464.84|37
1614319610000|2021-02-26 06:06:50|1471.66|1465.16|1472.13|1465.63|1472.14|1465.64|1470.85|1464.35|35
1614319620000|2021-02-26 06:07:00|1472.31|1465.81|1473.09|1466.59|1473.14|1466.64|1472.13|1465.63|37
1614319630000|2021-02-26 06:07:10|1473.02|1466.52|1472.41|1465.91|1473.02|1466.52|1472|1465.5|39
1614319640000|2021-02-26 06:07:20|1472.4|1465.9|1471.42|1464.92|1472.57|1466.07|1471.02|1464.52|40
1614319650000|2021-02-26 06:07:30|1471.53|1465.03|1471.59|1465.09|1472.1|1465.6|1471.39|1464.89|38
1614319660000|2021-02-26 06:07:40|1471.58|1465.08|1470.99|1464.49|1471.67|1465.17|1470.47|1463.97|32
1614319670000|2021-02-26 06:07:50|1470.95|1464.45|1469.13|1462.63|1470.95|1464.45|1469.13|1462.63|34
1614319680000|2021-02-26 06:08:00|1469.24|1462.74|1468.76|1462.26|1469.24|1462.74|1468.66|1462.16|33
1614319690000|2021-02-26 06:08:10|1469.15|1462.65|1470.36|1463.86|1470.92|1464.42|1468.98|1462.48|38
1614319700000|2021-02-26 06:08:20|1470.46|1463.96|1470.08|1463.58|1470.73|1464.23|1470.08|1463.58|34
1614319710000|2021-02-26 06:08:30|1469.95|1463.45|1468.54|1462.04|1469.95|1463.45|1468.54|1462.04|39
1614319720000|2021-02-26 06:08:40|1468.52|1462.02|1469.21|1462.71|1469.21|1462.71|1468.51|1462.01|36
1614319730000|2021-02-26 06:08:50|1469.22|1462.72|1469|1462.5|1469.27|1462.77|1468.64|1462.14|35
1614319740000|2021-02-26 06:09:00|1468.94|1462.44|1470.8|1464.3|1470.8|1464.3|1468.79|1462.29|35
1614319750000|2021-02-26 06:09:10|1470.86|1464.36|1470.71|1464.21|1471.11|1464.61|1470.08|1463.58|37
1614319760000|2021-02-26 06:09:20|1470.72|1464.22|1470.79|1464.29|1470.85|1464.35|1470.3|1463.8|38
1614319770000|2021-02-26 06:09:30|1470.78|1464.28|1471.17|1464.67|1471.17|1464.67|1470.54|1464.04|31
1614319780000|2021-02-26 06:09:40|1471.18|1464.68|1471.84|1465.34|1471.84|1465.34|1471.1|1464.6|28
1614319790000|2021-02-26 06:09:50|1471.7|1465.2|1470.65|1464.15|1471.71|1465.21|1470.61|1464.11|31
1614319800000|2021-02-26 06:10:00|1470.62|1464.12|1470.8|1464.3|1470.8|1464.3|1469.74|1463.24|34
1614319810000|2021-02-26 06:10:10|1470.74|1464.24|1471.65|1465.15|1471.77|1465.27|1470.74|1464.24|32
1614319820000|2021-02-26 06:10:20|1471.67|1465.17|1471.39|1464.89|1473.23|1466.73|1471.39|1464.89|33
1614319830000|2021-02-26 06:10:30|1471.34|1464.84|1472.47|1465.97|1472.47|1465.97|1471.27|1464.77|37
1614319840000|2021-02-26 06:10:40|1472.4|1465.9|1473.41|1466.91|1473.48|1466.98|1472.4|1465.9|39
1614319850000|2021-02-26 06:10:50|1473.35|1466.85|1474.81|1468.31|1474.81|1468.31|1473.35|1466.85|36
1614319860000|2021-02-26 06:11:00|1474.78|1468.28|1473.7|1467.2|1474.78|1468.28|1473.07|1466.57|35
1614319870000|2021-02-26 06:11:10|1473.69|1467.19|1473.29|1466.79|1473.73|1467.23|1473.29|1466.79|27
1614319880000|2021-02-26 06:11:20|1473.28|1466.78|1474.44|1467.94|1474.44|1467.94|1472.99|1466.49|35
1614319890000|2021-02-26 06:11:30|1474.46|1467.96|1474.18|1467.68|1474.72|1468.22|1474.18|1467.68|31
1614319900000|2021-02-26 06:11:40|1474.19|1467.69|1473.79|1467.29|1474.56|1468.06|1473.75|1467.25|37
1614319910000|2021-02-26 06:11:50|1473.76|1467.26|1472.64|1466.14|1474.08|1467.58|1472.6|1466.1|35
1614319920000|2021-02-26 06:12:00|1472.6|1466.1|1472.96|1466.46|1473.92|1467.42|1472.6|1466.1|38
1614319930000|2021-02-26 06:12:10|1473.07|1466.57|1471.57|1465.07|1473.16|1466.66|1471.34|1464.84|36
1614319940000|2021-02-26 06:12:20|1471.52|1465.02|1470.33|1463.83|1471.52|1465.02|1470.31|1463.81|35
1614319950000|2021-02-26 06:12:30|1470.14|1463.64|1469.62|1463.12|1470.22|1463.72|1468.62|1462.12|37
1614319960000|2021-02-26 06:12:40|1469.64|1463.14|1469.81|1463.31|1469.89|1463.39|1468.87|1462.37|37
1614319970000|2021-02-26 06:12:50|1469.63|1463.13|1468.74|1462.24|1469.63|1463.13|1468.44|1461.94|39
1614319980000|2021-02-26 06:13:00|1468.48|1461.98|1467.14|1460.64|1468.57|1462.07|1467.14|1460.64|33
1614319990000|2021-02-26 06:13:10|1467.07|1460.57|1467.36|1460.86|1467.85|1461.35|1466.76|1460.26|38
1614320000000|2021-02-26 06:13:20|1467.25|1460.75|1467.03|1460.53|1467.75|1461.25|1467.03|1460.53|31
1614320010000|2021-02-26 06:13:30|1467.09|1460.59|1466.79|1460.29|1467.13|1460.63|1465.89|1459.39|36
1614320020000|2021-02-26 06:13:40|1466.66|1460.16|1465.62|1459.12|1466.66|1460.16|1465.37|1458.87|38
1614320030000|2021-02-26 06:13:50|1465.67|1459.17|1464.48|1457.98|1465.67|1459.17|1463.89|1457.39|34
1614320040000|2021-02-26 06:14:00|1464.36|1457.86|1465.58|1459.08|1465.66|1459.16|1464.28|1457.78|36
1614320050000|2021-02-26 06:14:10|1465.65|1459.15|1466.71|1460.21|1466.73|1460.23|1465.52|1459.02|35
1614320060000|2021-02-26 06:14:20|1466.73|1460.23|1467.94|1461.44|1468.03|1461.53|1466.52|1460.02|36
1614320070000|2021-02-26 06:14:30|1467.87|1461.37|1465.71|1459.21|1468.03|1461.53|1465.5|1459|39
1614320080000|2021-02-26 06:14:40|1465.55|1459.05|1465.87|1459.37|1466.04|1459.54|1464.92|1458.42|40
1614320090000|2021-02-26 06:14:50|1466|1459.5|1466.28|1459.78|1467.36|1460.86|1466|1459.5|38
1614320100000|2021-02-26 06:15:00|1466.18|1459.68|1466.43|1459.93|1466.58|1460.08|1466.13|1459.63|37
1614320110000|2021-02-26 06:15:10|1466.4|1459.9|1464.62|1458.12|1466.4|1459.9|1464.62|1458.12|36
1614320120000|2021-02-26 06:15:20|1464.54|1458.04|1463.65|1457.15|1464.56|1458.06|1463.65|1457.15|38
1614320130000|2021-02-26 06:15:30|1463.56|1457.06|1463.69|1457.19|1463.83|1457.33|1461.87|1455.37|38
1614320140000|2021-02-26 06:15:40|1463.77|1457.27|1464.88|1458.38|1464.88|1458.38|1463.47|1456.97|37
1614320150000|2021-02-26 06:15:50|1464.86|1458.36|1462.92|1456.42|1464.86|1458.36|1462.9|1456.4|39
1614320160000|2021-02-26 06:16:00|1462.67|1456.17|1463.47|1456.97|1463.47|1456.97|1462.07|1455.57|35
1614320170000|2021-02-26 06:16:10|1463.69|1457.19|1466.16|1459.66|1466.31|1459.81|1463.69|1457.19|37
1614320180000|2021-02-26 06:16:20|1466.23|1459.73|1466.63|1460.13|1466.63|1460.13|1465.46|1458.96|34
1614320190000|2021-02-26 06:16:30|1466.72|1460.22|1469.19|1462.69|1469.46|1462.96|1466.72|1460.22|36
1614320200000|2021-02-26 06:16:40|1469.2|1462.7|1471.64|1465.14|1471.64|1465.14|1469.2|1462.7|36
1614320210000|2021-02-26 06:16:50|1471.91|1465.41|1470.58|1464.08|1472.51|1466.01|1470.27|1463.77|35
1614320220000|2021-02-26 06:17:00|1470.65|1464.15|1471.58|1465.08|1471.97|1465.47|1470.65|1464.15|38
1614320230000|2021-02-26 06:17:10|1471.86|1465.36|1472.56|1466.06|1472.62|1466.12|1471.84|1465.34|35
1614320240000|2021-02-26 06:17:20|1472.57|1466.07|1472.86|1466.36|1472.86|1466.36|1471.79|1465.29|36
1614320250000|2021-02-26 06:17:30|1473.01|1466.51|1473.39|1466.89|1473.46|1466.96|1472.75|1466.25|36
1614320260000|2021-02-26 06:17:40|1473.7|1467.2|1473.71|1467.21|1474.52|1468.02|1472.71|1466.21|37
1614320270000|2021-02-26 06:17:50|1473.72|1467.22|1474.77|1468.27|1474.88|1468.38|1473.65|1467.15|35
1614320280000|2021-02-26 06:18:00|1474.73|1468.23|1474.21|1467.71|1475.59|1469.09|1474.07|1467.57|39
1614320290000|2021-02-26 06:18:10|1474.22|1467.72|1473.63|1467.13|1474.36|1467.86|1473.61|1467.11|35
1614320300000|2021-02-26 06:18:20|1473.66|1467.16|1472.29|1465.79|1473.67|1467.17|1471.79|1465.29|37
1614320310000|2021-02-26 06:18:30|1472.52|1466.02|1473|1466.5|1473|1466.5|1472.35|1465.85|32
1614320320000|2021-02-26 06:18:40|1473.01|1466.51|1475.61|1469.11|1475.78|1469.28|1472.79|1466.29|35
1614320330000|2021-02-26 06:18:50|1475.45|1468.95|1476.28|1469.78|1476.28|1469.78|1474.92|1468.42|38
1614320340000|2021-02-26 06:19:00|1476.16|1469.66|1474.75|1468.25|1476.17|1469.67|1474.35|1467.85|38
1614320350000|2021-02-26 06:19:10|1474.87|1468.37|1474.47|1467.97|1475.29|1468.79|1474.21|1467.71|38
1614320360000|2021-02-26 06:19:20|1474.56|1468.06|1474.59|1468.09|1475.14|1468.64|1474.56|1468.06|31
1614320370000|2021-02-26 06:19:30|1474.6|1468.1|1474.33|1467.83|1475.57|1469.07|1474.21|1467.71|38
1614320380000|2021-02-26 06:19:40|1474.07|1467.57|1473.36|1466.86|1474.13|1467.63|1473.36|1466.86|33
1614320390000|2021-02-26 06:19:50|1473.35|1466.85|1473.46|1466.96|1474|1467.5|1473.35|1466.85|32
1614320400000|2021-02-26 06:20:00|1473.34|1466.84|1473.98|1467.48|1473.98|1467.48|1472.85|1466.35|37
1614320410000|2021-02-26 06:20:10|1473.96|1467.46|1472.4|1465.9|1473.96|1467.46|1472.15|1465.65|37
1614320420000|2021-02-26 06:20:20|1472.52|1466.02|1473.22|1466.72|1473.33|1466.83|1472.52|1466.02|34
1614320430000|2021-02-26 06:20:30|1473.23|1466.73|1473.75|1467.25|1473.76|1467.26|1472.94|1466.44|32
1614320440000|2021-02-26 06:20:40|1473.74|1467.24|1473.74|1467.24|1474.1|1467.6|1473.43|1466.93|34
1614320450000|2021-02-26 06:20:50|1473.8|1467.3|1472.86|1466.36|1473.8|1467.3|1472.86|1466.36|31
1614320460000|2021-02-26 06:21:00|1472.68|1466.18|1471.63|1465.13|1472.68|1466.18|1471.63|1465.13|36
1614320470000|2021-02-26 06:21:10|1471.64|1465.14|1473.11|1466.61|1473.11|1466.61|1471.64|1465.14|36
1614320480000|2021-02-26 06:21:20|1473.19|1466.69|1471.88|1465.38|1473.19|1466.69|1471.88|1465.38|35
1614320490000|2021-02-26 06:21:30|1472.14|1465.64|1470.17|1463.67|1472.14|1465.64|1470.17|1463.67|39
1614320500000|2021-02-26 06:21:40|1469.96|1463.46|1469.03|1462.53|1470.09|1463.59|1468.97|1462.47|36
1614320510000|2021-02-26 06:21:50|1468.93|1462.43|1468.13|1461.63|1469.03|1462.53|1467.9|1461.4|35
1614320520000|2021-02-26 06:22:00|1468.23|1461.73|1468.49|1461.99|1468.65|1462.15|1467.84|1461.34|35
1614320530000|2021-02-26 06:22:10|1468.83|1462.33|1468.12|1461.62|1469.09|1462.59|1467.98|1461.48|39
1614320540000|2021-02-26 06:22:20|1468.11|1461.61|1468.8|1462.3|1468.83|1462.33|1467.72|1461.22|33
1614320550000|2021-02-26 06:22:30|1468.75|1462.25|1469.9|1463.4|1470.02|1463.52|1468.4|1461.9|37
1614320560000|2021-02-26 06:22:40|1470.23|1463.73|1472.26|1465.76|1472.32|1465.82|1470.09|1463.59|37
1614320570000|2021-02-26 06:22:50|1472.33|1465.83|1471.45|1464.95|1472.44|1465.94|1471.05|1464.55|39
1614320580000|2021-02-26 06:23:00|1471.12|1464.62|1471.45|1464.95|1471.45|1464.95|1470.74|1464.24|38
1614320590000|2021-02-26 06:23:10|1471.57|1465.07|1472.74|1466.24|1472.84|1466.34|1471.57|1465.07|33
1614320600000|2021-02-26 06:23:20|1472.76|1466.26|1471.14|1464.64|1472.76|1466.26|1470.88|1464.38|39
1614320610000|2021-02-26 06:23:30|1470.89|1464.39|1471.18|1464.68|1471.23|1464.73|1470.64|1464.14|37
1614320620000|2021-02-26 06:23:40|1471.52|1465.02|1470.8|1464.3|1471.52|1465.02|1470.68|1464.18|38
1614320630000|2021-02-26 06:23:50|1470.79|1464.29|1468.64|1462.14|1470.86|1464.36|1468.64|1462.14|37
1614320640000|2021-02-26 06:24:00|1468.66|1462.16|1468.6|1462.1|1468.76|1462.26|1468.1|1461.6|38
1614320650000|2021-02-26 06:24:10|1468.54|1462.04|1470.11|1463.61|1470.11|1463.61|1468.54|1462.04|34
1614320660000|2021-02-26 06:24:20|1470.14|1463.64|1471.26|1464.76|1471.36|1464.86|1470.14|1463.64|37
1614320670000|2021-02-26 06:24:30|1471.21|1464.71|1472.07|1465.57|1472.41|1465.91|1471.21|1464.71|31
1614320680000|2021-02-26 06:24:40|1472.06|1465.56|1470.64|1464.14|1472.06|1465.56|1470.54|1464.04|39
1614320690000|2021-02-26 06:24:50|1470.63|1464.13|1471.64|1465.14|1472.46|1465.96|1470.56|1464.06|37
1614320700000|2021-02-26 06:25:00|1471.61|1465.11|1469.45|1462.95|1471.61|1465.11|1469.45|1462.95|38
1614320710000|2021-02-26 06:25:10|1469.37|1462.87|1467.64|1461.14|1469.37|1462.87|1467.64|1461.14|38
1614320720000|2021-02-26 06:25:20|1467.67|1461.17|1465.9|1459.4|1467.67|1461.17|1465.49|1458.99|38
1614320730000|2021-02-26 06:25:30|1465.89|1459.39|1467.21|1460.71|1467.9|1461.4|1465.89|1459.39|40
1614320740000|2021-02-26 06:25:40|1467.2|1460.7|1466.83|1460.33|1467.42|1460.92|1466.71|1460.21|36
1614320750000|2021-02-26 06:25:50|1466.85|1460.35|1467.33|1460.83|1467.88|1461.38|1466.72|1460.22|39
1614320760000|2021-02-26 06:26:00|1467.32|1460.82|1466.51|1460.01|1467.55|1461.05|1466.37|1459.87|33
1614320770000|2021-02-26 06:26:10|1466.59|1460.09|1465.6|1459.1|1466.59|1460.09|1464.34|1457.84|38
1614320780000|2021-02-26 06:26:20|1465.75|1459.25|1464.38|1457.88|1466.41|1459.91|1464.38|1457.88|35
1614320790000|2021-02-26 06:26:30|1464.35|1457.85|1462.03|1455.53|1464.35|1457.85|1462.03|1455.53|38
1614320800000|2021-02-26 06:26:40|1461.96|1455.46|1462.55|1456.05|1462.69|1456.19|1460.91|1454.41|38
1614320810000|2021-02-26 06:26:50|1462.16|1455.66|1461.3|1454.8|1462.29|1455.79|1461.3|1454.8|40
1614320820000|2021-02-26 06:27:00|1461.36|1454.86|1460.13|1453.63|1461.48|1454.98|1459.94|1453.44|39
1614320830000|2021-02-26 06:27:10|1460.12|1453.62|1459.33|1452.83|1460.77|1454.27|1457.91|1451.41|35
1614320840000|2021-02-26 06:27:20|1459.55|1453.05|1459.19|1452.69|1460.36|1453.86|1459.19|1452.69|33
1614320850000|2021-02-26 06:27:30|1459|1452.5|1458.85|1452.35|1459.59|1453.09|1457.94|1451.44|39
1614320860000|2021-02-26 06:27:40|1458.93|1452.43|1459.89|1453.39|1460.56|1454.06|1458.69|1452.19|39
1614320870000|2021-02-26 06:27:50|1459.59|1453.09|1459.73|1453.23|1459.75|1453.25|1458.64|1452.14|40
1614320880000|2021-02-26 06:28:00|1459.69|1453.19|1458.88|1452.38|1459.94|1453.44|1458.07|1451.57|37
1614320890000|2021-02-26 06:28:10|1458.94|1452.44|1458.61|1452.11|1459.11|1452.61|1458.42|1451.92|36
1614320900000|2021-02-26 06:28:20|1458.46|1451.96|1459.05|1452.55|1459.96|1453.46|1458.44|1451.94|38
1614320910000|2021-02-26 06:28:30|1459.09|1452.59|1458.44|1451.94|1459.19|1452.69|1458.19|1451.69|37
1614320920000|2021-02-26 06:28:40|1458.33|1451.83|1457.66|1451.16|1458.33|1451.83|1457.37|1450.87|35
1614320930000|2021-02-26 06:28:50|1458.04|1451.54|1457.28|1450.78|1458.07|1451.57|1456.68|1450.18|38
1614320940000|2021-02-26 06:29:00|1457.05|1450.55|1457.02|1450.52|1457.05|1450.55|1455.3|1448.8|38
1614320950000|2021-02-26 06:29:10|1456.91|1450.41|1458.9|1452.4|1459.09|1452.59|1456.61|1450.11|40
1614320960000|2021-02-26 06:29:20|1459.05|1452.55|1457.97|1451.47|1459.19|1452.69|1457.6|1451.1|39
1614320970000|2021-02-26 06:29:30|1458.12|1451.62|1458.93|1452.43|1459.1|1452.6|1457.51|1451.01|38
1614320980000|2021-02-26 06:29:40|1458.68|1452.18|1457.53|1451.03|1458.74|1452.24|1457.52|1451.02|37
1614320990000|2021-02-26 06:29:50|1457.52|1451.02|1457.44|1450.94|1457.53|1451.03|1456.37|1449.87|37
1614321000000|2021-02-26 06:30:00|1457.62|1451.12|1454.98|1448.48|1457.62|1451.12|1454.98|1448.48|38
1614321010000|2021-02-26 06:30:10|1454.96|1448.46|1454.2|1447.7|1454.96|1448.46|1453.53|1447.03|39
1614321020000|2021-02-26 06:30:20|1454.29|1447.79|1455.52|1449.02|1455.84|1449.34|1454.29|1447.79|38
1614321030000|2021-02-26 06:30:30|1455.29|1448.79|1457.83|1451.33|1457.88|1451.38|1455.27|1448.77|38
1614321040000|2021-02-26 06:30:40|1457.84|1451.34|1458.87|1452.37|1459.03|1452.53|1457.71|1451.21|35
1614321050000|2021-02-26 06:30:50|1459.15|1452.65|1463.55|1457.05|1463.55|1457.05|1459.15|1452.65|39
1614321060000|2021-02-26 06:31:00|1463.46|1456.96|1460.75|1454.25|1463.79|1457.29|1460.46|1453.96|37
1614321070000|2021-02-26 06:31:10|1460.77|1454.27|1460.67|1454.17|1461.21|1454.71|1460.48|1453.98|38
1614321080000|2021-02-26 06:31:20|1460.77|1454.27|1460.02|1453.52|1461.29|1454.79|1459.99|1453.49|38
1614321090000|2021-02-26 06:31:30|1459.97|1453.47|1460.7|1454.2|1460.74|1454.24|1459.33|1452.83|37
1614321100000|2021-02-26 06:31:40|1460.76|1454.26|1460.95|1454.45|1461.14|1454.64|1460.49|1453.99|40
1614321110000|2021-02-26 06:31:50|1460.98|1454.48|1461.76|1455.26|1461.76|1455.26|1460.92|1454.42|37
1614321120000|2021-02-26 06:32:00|1461.7|1455.2|1464.16|1457.66|1464.34|1457.84|1461.7|1455.2|36
1614321130000|2021-02-26 06:32:10|1464.17|1457.67|1464.97|1458.47|1465.04|1458.54|1463.92|1457.42|34
1614321140000|2021-02-26 06:32:20|1465.03|1458.53|1466.35|1459.85|1466.42|1459.92|1465.03|1458.53|38
1614321150000|2021-02-26 06:32:30|1466.26|1459.76|1466.19|1459.69|1466.29|1459.79|1465.21|1458.71|33
1614321160000|2021-02-26 06:32:40|1466.22|1459.72|1466.38|1459.88|1466.53|1460.03|1466.12|1459.62|27
1614321170000|2021-02-26 06:32:50|1466.21|1459.71|1468.42|1461.92|1468.42|1461.92|1466.06|1459.56|34
1614321180000|2021-02-26 06:33:00|1468.54|1462.04|1467.64|1461.14|1469.3|1462.8|1467.64|1461.14|38
1614321190000|2021-02-26 06:33:10|1467.85|1461.35|1466.49|1459.99|1467.85|1461.35|1466.49|1459.99|38
1614321200000|2021-02-26 06:33:20|1466.5|1460|1465.92|1459.42|1466.51|1460.01|1465.74|1459.24|35
1614321210000|2021-02-26 06:33:30|1465.93|1459.43|1466.35|1459.85|1466.39|1459.89|1465.5|1459|38
1614321220000|2021-02-26 06:33:40|1466.45|1459.95|1466.4|1459.9|1466.74|1460.24|1465.92|1459.42|35
1614321230000|2021-02-26 06:33:50|1466.43|1459.93|1466.45|1459.95|1466.45|1459.95|1466.26|1459.76|30
1614321240000|2021-02-26 06:34:00|1466.49|1459.99|1465.69|1459.19|1466.49|1459.99|1465.46|1458.96|36
1614321250000|2021-02-26 06:34:10|1465.77|1459.27|1466.11|1459.61|1466.25|1459.75|1465.77|1459.27|32
1614321260000|2021-02-26 06:34:20|1466.09|1459.59|1466.5|1460|1466.63|1460.13|1466.01|1459.51|30
1614321270000|2021-02-26 06:34:30|1466.33|1459.83|1466.12|1459.62|1466.33|1459.83|1465.72|1459.22|39
1614321280000|2021-02-26 06:34:40|1466.14|1459.64|1465.65|1459.15|1466.15|1459.65|1465.5|1459|35
1614321290000|2021-02-26 06:34:50|1465.68|1459.18|1464.47|1457.97|1465.83|1459.33|1464.3|1457.8|34
1614321300000|2021-02-26 06:35:00|1464.58|1458.08|1465.74|1459.24|1465.74|1459.24|1464.58|1458.08|37
1614321310000|2021-02-26 06:35:10|1465.86|1459.36|1464.55|1458.05|1466.76|1460.26|1464.55|1458.05|40
1614321320000|2021-02-26 06:35:20|1464.78|1458.28|1464.9|1458.4|1465.52|1459.02|1464.75|1458.25|37
1614321330000|2021-02-26 06:35:30|1464.52|1458.02|1465.71|1459.21|1466.12|1459.62|1464.51|1458.01|33
1614321340000|2021-02-26 06:35:40|1465.86|1459.36|1467.67|1461.17|1467.68|1461.18|1465.86|1459.36|36
1614321350000|2021-02-26 06:35:50|1467.69|1461.19|1469.67|1463.17|1469.79|1463.29|1467.64|1461.14|36
1614321360000|2021-02-26 06:36:00|1469.9|1463.4|1470.73|1464.23|1470.74|1464.24|1469.89|1463.39|37
1614321370000|2021-02-26 06:36:10|1470.71|1464.21|1471.08|1464.58|1471.26|1464.76|1470.71|1464.21|35
1614321380000|2021-02-26 06:36:20|1471.12|1464.62|1470.66|1464.16|1471.12|1464.62|1470.38|1463.88|36
1614321390000|2021-02-26 06:36:30|1470.63|1464.13|1470.85|1464.35|1471.02|1464.52|1470.63|1464.13|29
1614321400000|2021-02-26 06:36:40|1470.83|1464.33|1470.69|1464.19|1470.94|1464.44|1470.51|1464.01|34
1614321410000|2021-02-26 06:36:50|1470.75|1464.25|1470.77|1464.27|1470.85|1464.35|1470.4|1463.9|33
1614321420000|2021-02-26 06:37:00|1470.76|1464.26|1470.14|1463.64|1470.76|1464.26|1470.14|1463.64|33
1614321430000|2021-02-26 06:37:10|1470.17|1463.67|1470.27|1463.77|1470.29|1463.79|1470.15|1463.65|25
1614321440000|2021-02-26 06:37:20|1470.3|1463.8|1470.77|1464.27|1470.78|1464.28|1470.3|1463.8|27
1614321450000|2021-02-26 06:37:30|1470.78|1464.28|1470.37|1463.87|1470.96|1464.46|1470.37|1463.87|29
1614321460000|2021-02-26 06:37:40|1470.35|1463.85|1470.83|1464.33|1470.91|1464.41|1470.04|1463.54|34
1614321470000|2021-02-26 06:37:50|1470.84|1464.34|1471.16|1464.66|1471.16|1464.66|1470.84|1464.34|30
1614321480000|2021-02-26 06:38:00|1471.13|1464.63|1470.56|1464.06|1471.17|1464.67|1470.56|1464.06|30
1614321490000|2021-02-26 06:38:10|1470.34|1463.84|1468.57|1462.07|1470.34|1463.84|1468.37|1461.87|37
1614321500000|2021-02-26 06:38:20|1468.53|1462.03|1467.53|1461.03|1468.53|1462.03|1467.52|1461.02|31
1614321510000|2021-02-26 06:38:30|1467.94|1461.44|1467.82|1461.32|1467.95|1461.45|1466.48|1459.98|36
1614321520000|2021-02-26 06:38:40|1467.86|1461.36|1466.83|1460.33|1467.88|1461.38|1466.7|1460.2|27
1614321530000|2021-02-26 06:38:50|1466.85|1460.35|1464.87|1458.37|1466.89|1460.39|1464.87|1458.37|33
1614321540000|2021-02-26 06:39:00|1464.82|1458.32|1463.83|1457.33|1464.87|1458.37|1463.77|1457.27|33
1614321550000|2021-02-26 06:39:10|1463.82|1457.32|1461.74|1455.24|1463.84|1457.34|1461.74|1455.24|37
1614321560000|2021-02-26 06:39:20|1461.73|1455.23|1460.68|1454.18|1461.89|1455.39|1460.66|1454.16|34
1614321570000|2021-02-26 06:39:30|1460.71|1454.21|1463.19|1456.69|1463.2|1456.7|1460.71|1454.21|37
1614321580000|2021-02-26 06:39:40|1463.54|1457.04|1466.14|1459.64|1466.14|1459.64|1463.54|1457.04|38
1614321590000|2021-02-26 06:39:50|1466.34|1459.84|1467.05|1460.55|1467.45|1460.95|1466.2|1459.7|36
1614321600000|2021-02-26 06:40:00|1467.07|1460.57|1466.19|1459.69|1467.9|1461.4|1466.19|1459.69|36
1614321610000|2021-02-26 06:40:10|1466.14|1459.64|1462.79|1456.29|1466.23|1459.73|1462.79|1456.29|38
1614321620000|2021-02-26 06:40:20|1462.71|1456.21|1464.94|1458.44|1464.94|1458.44|1462.71|1456.21|37
1614321630000|2021-02-26 06:40:30|1465.17|1458.67|1466.2|1459.7|1466.4|1459.9|1465.17|1458.67|37
1614321640000|2021-02-26 06:40:40|1466.34|1459.84|1468.95|1462.45|1469.1|1462.6|1466.12|1459.62|40
1614321650000|2021-02-26 06:40:50|1468.97|1462.47|1467.29|1460.79|1469|1462.5|1467|1460.5|37
1614321660000|2021-02-26 06:41:00|1467.45|1460.95|1464.54|1458.04|1467.62|1461.12|1464.54|1458.04|34
1614321670000|2021-02-26 06:41:10|1464.48|1457.98|1463.39|1456.89|1464.73|1458.23|1462.95|1456.45|39
1614321680000|2021-02-26 06:41:20|1463.4|1456.9|1464.25|1457.75|1464.26|1457.76|1462.78|1456.28|39
1614321690000|2021-02-26 06:41:30|1464.34|1457.84|1463.87|1457.37|1464.35|1457.85|1463.25|1456.75|39
1614321700000|2021-02-26 06:41:40|1463.91|1457.41|1461.94|1455.44|1463.98|1457.48|1461.94|1455.44|39
1614321710000|2021-02-26 06:41:50|1462.29|1455.79|1462.6|1456.1|1463.35|1456.85|1462.06|1455.56|38
1614321720000|2021-02-26 06:42:00|1462.66|1456.16|1462.34|1455.84|1462.86|1456.36|1461.48|1454.98|38
1614321730000|2021-02-26 06:42:10|1462.53|1456.03|1463.62|1457.12|1463.62|1457.12|1462.53|1456.03|36
1614321740000|2021-02-26 06:42:20|1463.58|1457.08|1464.75|1458.25|1464.75|1458.25|1463.58|1457.08|39
1614321750000|2021-02-26 06:42:30|1464.8|1458.3|1465.73|1459.23|1465.78|1459.28|1464.8|1458.3|37
1614321760000|2021-02-26 06:42:40|1465.68|1459.18|1464.37|1457.87|1465.73|1459.23|1464.15|1457.65|38
1614321770000|2021-02-26 06:42:50|1464.36|1457.86|1463.15|1456.65|1464.51|1458.01|1463.07|1456.57|33
1614321780000|2021-02-26 06:43:00|1463.2|1456.7|1463.39|1456.89|1464.13|1457.63|1463.2|1456.7|31
1614321790000|2021-02-26 06:43:10|1463.43|1456.93|1465.33|1458.83|1465.38|1458.88|1463.4|1456.9|33
1614321800000|2021-02-26 06:43:20|1465.31|1458.81|1465.16|1458.66|1465.43|1458.93|1464.36|1457.86|36
1614321810000|2021-02-26 06:43:30|1465.18|1458.68|1463.87|1457.37|1465.18|1458.68|1463.84|1457.34|35
1614321820000|2021-02-26 06:43:40|1463.89|1457.39|1463.85|1457.35|1464.17|1457.67|1463.02|1456.52|39
1614321830000|2021-02-26 06:43:50|1464|1457.5|1464.48|1457.98|1465.27|1458.77|1464|1457.5|33
1614321840000|2021-02-26 06:44:00|1464.47|1457.97|1463.24|1456.74|1464.61|1458.11|1463.16|1456.66|36
1614321850000|2021-02-26 06:44:10|1463.22|1456.72|1462.33|1455.83|1463.22|1456.72|1462.28|1455.78|36
1614321860000|2021-02-26 06:44:20|1462.17|1455.67|1461.99|1455.49|1462.29|1455.79|1461.97|1455.47|29
1614321870000|2021-02-26 06:44:30|1461.79|1455.29|1461.65|1455.15|1461.94|1455.44|1461.06|1454.56|35
1614321880000|2021-02-26 06:44:40|1461.5|1455|1462.61|1456.11|1462.72|1456.22|1461.5|1455|34
1614321890000|2021-02-26 06:44:50|1462.64|1456.14|1461.97|1455.47|1463.09|1456.59|1461.59|1455.09|36
1614321900000|2021-02-26 06:45:00|1462|1455.5|1461.71|1455.21|1462.31|1455.81|1461.49|1454.99|38
1614321910000|2021-02-26 06:45:10|1461.74|1455.24|1461.19|1454.69|1461.79|1455.29|1461.17|1454.67|35
1614321920000|2021-02-26 06:45:20|1461.2|1454.7|1461.28|1454.78|1461.28|1454.78|1460.94|1454.44|31
1614321930000|2021-02-26 06:45:30|1461.23|1454.73|1460.91|1454.41|1461.66|1455.16|1460.79|1454.29|37
1614321940000|2021-02-26 06:45:40|1460.92|1454.42|1460.82|1454.32|1461.03|1454.53|1460.81|1454.31|34
1614321950000|2021-02-26 06:45:50|1460.83|1454.33|1461.18|1454.68|1461.45|1454.95|1460.78|1454.28|35
1614321960000|2021-02-26 06:46:00|1461.14|1454.64|1460.62|1454.12|1461.21|1454.71|1460.62|1454.12|40
1614321970000|2021-02-26 06:46:10|1460.7|1454.2|1460.4|1453.9|1460.7|1454.2|1459.71|1453.21|35
1614321980000|2021-02-26 06:46:20|1460.48|1453.98|1462.89|1456.39|1462.89|1456.39|1460.48|1453.98|38
1614321990000|2021-02-26 06:46:30|1462.94|1456.44|1464.88|1458.38|1464.89|1458.39|1462.9|1456.4|38
1614322000000|2021-02-26 06:46:40|1464.87|1458.37|1465.6|1459.1|1465.6|1459.1|1464.84|1458.34|30
1614322010000|2021-02-26 06:46:50|1465.55|1459.05|1465.63|1459.13|1465.66|1459.16|1465.55|1459.05|19
1614322020000|2021-02-26 06:47:00|1465.65|1459.15|1466.47|1459.97|1466.52|1460.02|1465.65|1459.15|26
1614322030000|2021-02-26 06:47:10|1466.49|1459.99|1465.75|1459.25|1466.53|1460.03|1465.75|1459.25|33
1614322040000|2021-02-26 06:47:20|1465.74|1459.24|1467.68|1461.18|1467.7|1461.2|1465.74|1459.24|38
1614322050000|2021-02-26 06:47:30|1467.66|1461.16|1467.91|1461.41|1467.97|1461.47|1467.62|1461.12|31
1614322060000|2021-02-26 06:47:40|1468.07|1461.57|1467.41|1460.91|1468.78|1462.28|1467.36|1460.86|38
1614322070000|2021-02-26 06:47:50|1467.43|1460.93|1467.35|1460.85|1467.56|1461.06|1467.04|1460.54|36
1614322080000|2021-02-26 06:48:00|1467.41|1460.91|1468.32|1461.82|1468.33|1461.83|1467.31|1460.81|35
1614322090000|2021-02-26 06:48:10|1468.64|1462.14|1467.23|1460.73|1468.67|1462.17|1467.19|1460.69|39
1614322100000|2021-02-26 06:48:20|1467.2|1460.7|1465.48|1458.98|1467.2|1460.7|1464.92|1458.42|39
1614322110000|2021-02-26 06:48:30|1465.47|1458.97|1467.91|1461.41|1467.92|1461.42|1465.25|1458.75|37
1614322120000|2021-02-26 06:48:40|1467.88|1461.38|1468.23|1461.73|1468.52|1462.02|1467.71|1461.21|36
1614322130000|2021-02-26 06:48:50|1468.24|1461.74|1469.55|1463.05|1469.77|1463.27|1468.21|1461.71|32
1614322140000|2021-02-26 06:49:00|1469.59|1463.09|1469.8|1463.3|1470|1463.5|1469.55|1463.05|32
1614322150000|2021-02-26 06:49:10|1469.85|1463.35|1470.31|1463.81|1470.38|1463.88|1469.85|1463.35|30
1614322160000|2021-02-26 06:49:20|1470.54|1464.04|1470.85|1464.35|1471.02|1464.52|1470.54|1464.04|34
1614322170000|2021-02-26 06:49:30|1470.86|1464.36|1471.67|1465.17|1471.79|1465.29|1470.71|1464.21|36
1614322180000|2021-02-26 06:49:40|1471.78|1465.28|1472.66|1466.16|1472.66|1466.16|1471.69|1465.19|28
1614322190000|2021-02-26 06:49:50|1472.59|1466.09|1473.14|1466.64|1473.24|1466.74|1472.58|1466.08|31
1614322200000|2021-02-26 06:50:00|1473.24|1466.74|1472.23|1465.73|1473.24|1466.74|1472.18|1465.68|33
1614322210000|2021-02-26 06:50:10|1472.24|1465.74|1471.32|1464.82|1472.24|1465.74|1471.32|1464.82|30
1614322220000|2021-02-26 06:50:20|1471.24|1464.74|1473.01|1466.51|1473.01|1466.51|1471.18|1464.68|34
1614322230000|2021-02-26 06:50:30|1472.99|1466.49|1474.45|1467.95|1474.45|1467.95|1472.99|1466.49|34
1614322240000|2021-02-26 06:50:40|1474.44|1467.94|1475.04|1468.54|1475.33|1468.83|1474.39|1467.89|39
1614322250000|2021-02-26 06:50:50|1475.05|1468.55|1474.37|1467.87|1475.05|1468.55|1474.37|1467.87|36
1614322260000|2021-02-26 06:51:00|1474.27|1467.77|1473.14|1466.64|1474.31|1467.81|1473|1466.5|34
1614322270000|2021-02-26 06:51:10|1473.13|1466.63|1473.89|1467.39|1474.53|1468.03|1473.13|1466.63|36
1614322280000|2021-02-26 06:51:20|1473.96|1467.46|1474.19|1467.69|1474.42|1467.92|1473.66|1467.16|37
1614322290000|2021-02-26 06:51:30|1474.14|1467.64|1474.55|1468.05|1474.64|1468.14|1474.09|1467.59|38
1614322300000|2021-02-26 06:51:40|1474.6|1468.1|1474.93|1468.43|1475.05|1468.55|1474.6|1468.1|31
1614322310000|2021-02-26 06:51:50|1474.97|1468.47|1474.49|1467.99|1475.17|1468.67|1474.42|1467.92|33
1614322320000|2021-02-26 06:52:00|1474.67|1468.17|1473.29|1466.79|1474.7|1468.2|1473.29|1466.79|37
1614322330000|2021-02-26 06:52:10|1473.3|1466.8|1472.79|1466.29|1473.4|1466.9|1472.21|1465.71|36
1614322340000|2021-02-26 06:52:20|1472.7|1466.2|1473.67|1467.17|1473.67|1467.17|1472.45|1465.95|38
1614322350000|2021-02-26 06:52:30|1473.65|1467.15|1473.79|1467.29|1475.05|1468.55|1473.65|1467.15|38
1614322360000|2021-02-26 06:52:40|1473.56|1467.06|1472.75|1466.25|1473.56|1467.06|1472.74|1466.24|35
1614322370000|2021-02-26 06:52:50|1472.74|1466.24|1472.03|1465.53|1472.76|1466.26|1471.96|1465.46|35
1614322380000|2021-02-26 06:53:00|1472.33|1465.83|1473.31|1466.81|1473.42|1466.92|1472.33|1465.83|33
1614322390000|2021-02-26 06:53:10|1473.22|1466.72|1472.06|1465.56|1473.22|1466.72|1472.06|1465.56|35
1614322400000|2021-02-26 06:53:20|1472.07|1465.57|1470.63|1464.13|1472.08|1465.58|1470.62|1464.12|33
1614322410000|2021-02-26 06:53:30|1470.61|1464.11|1471.04|1464.54|1471.49|1464.99|1470.6|1464.1|32
1614322420000|2021-02-26 06:53:40|1471.13|1464.63|1471.03|1464.53|1471.71|1465.21|1470.94|1464.44|36
1614322430000|2021-02-26 06:53:50|1470.99|1464.49|1471.06|1464.56|1471.19|1464.69|1470.87|1464.37|31
1614322440000|2021-02-26 06:54:00|1470.91|1464.41|1470.58|1464.08|1471.41|1464.91|1470.48|1463.98|31
1614322450000|2021-02-26 06:54:10|1470.3|1463.8|1469.62|1463.12|1470.3|1463.8|1469.5|1463|33
1614322460000|2021-02-26 06:54:20|1469.57|1463.07|1468.3|1461.8|1469.66|1463.16|1468.3|1461.8|34
1614322470000|2021-02-26 06:54:30|1468.37|1461.87|1467.77|1461.27|1468.37|1461.87|1467.2|1460.7|31
1614322480000|2021-02-26 06:54:40|1467.78|1461.28|1467.14|1460.64|1468.04|1461.54|1467.08|1460.58|33
1614322490000|2021-02-26 06:54:50|1467.25|1460.75|1469.1|1462.6|1469.16|1462.66|1467.02|1460.52|36
1614322500000|2021-02-26 06:55:00|1469|1462.5|1470.29|1463.79|1470.36|1463.86|1468.88|1462.38|39
1614322510000|2021-02-26 06:55:10|1470.24|1463.74|1469.6|1463.1|1470.53|1464.03|1469.6|1463.1|32
1614322520000|2021-02-26 06:55:20|1469.63|1463.13|1468.03|1461.53|1469.63|1463.13|1468.03|1461.53|37
1614322530000|2021-02-26 06:55:30|1467.94|1461.44|1467.89|1461.39|1468.01|1461.51|1467.26|1460.76|38
1614322540000|2021-02-26 06:55:40|1467.93|1461.43|1467.9|1461.4|1468.43|1461.93|1467.89|1461.39|31
1614322550000|2021-02-26 06:55:50|1467.89|1461.39|1467.31|1460.81|1467.89|1461.39|1467.17|1460.67|32
1614322560000|2021-02-26 06:56:00|1467.3|1460.8|1467.5|1461|1467.61|1461.11|1467.17|1460.67|32
1614322570000|2021-02-26 06:56:10|1467.49|1460.99|1466.81|1460.31|1467.63|1461.13|1466.47|1459.97|36
1614322580000|2021-02-26 06:56:20|1466.99|1460.49|1467.54|1461.04|1467.54|1461.04|1466.9|1460.4|35
1614322590000|2021-02-26 06:56:30|1467.61|1461.11|1469.5|1463|1469.52|1463.02|1467.61|1461.11|37
1614322600000|2021-02-26 06:56:40|1469.72|1463.22|1469.9|1463.4|1470.11|1463.61|1469.37|1462.87|38
1614322610000|2021-02-26 06:56:50|1470.42|1463.92|1470.71|1464.21|1471.16|1464.66|1470.31|1463.81|37
1614322620000|2021-02-26 06:57:00|1470.7|1464.2|1472.13|1465.63|1472.13|1465.63|1470.7|1464.2|39
1614322630000|2021-02-26 06:57:10|1472.21|1465.71|1469.81|1463.31|1472.21|1465.71|1469.81|1463.31|36
1614322640000|2021-02-26 06:57:20|1469.74|1463.24|1467.81|1461.31|1469.74|1463.24|1467.8|1461.3|36
1614322650000|2021-02-26 06:57:30|1467.8|1461.3|1468.02|1461.52|1468.35|1461.85|1467.03|1460.53|38
1614322660000|2021-02-26 06:57:40|1467.97|1461.47|1466.47|1459.97|1468.03|1461.53|1466.39|1459.89|30
1614322670000|2021-02-26 06:57:50|1466.69|1460.19|1466.21|1459.71|1466.76|1460.26|1466.02|1459.52|34
1614322680000|2021-02-26 06:58:00|1465.99|1459.49|1465.68|1459.18|1466.2|1459.7|1465.59|1459.09|25
1614322690000|2021-02-26 06:58:10|1465.67|1459.17|1465.94|1459.44|1466.26|1459.76|1464.48|1457.98|31
1614322700000|2021-02-26 06:58:20|1465.89|1459.39|1464.37|1457.87|1465.89|1459.39|1464.19|1457.69|35
1614322710000|2021-02-26 06:58:30|1464.45|1457.95|1466.5|1460|1466.62|1460.12|1464.44|1457.94|38
1614322720000|2021-02-26 06:58:40|1466.56|1460.06|1469.11|1462.61|1469.11|1462.61|1466.45|1459.95|40
1614322730000|2021-02-26 06:58:50|1469.03|1462.53|1467.77|1461.27|1469.18|1462.68|1467.76|1461.26|36
1614322740000|2021-02-26 06:59:00|1467.66|1461.16|1466.65|1460.15|1467.7|1461.2|1466.08|1459.58|36
1614322750000|2021-02-26 06:59:10|1466.84|1460.34|1466.45|1459.95|1466.84|1460.34|1465.42|1458.92|35
1614322760000|2021-02-26 06:59:20|1466.68|1460.18|1465.6|1459.1|1466.72|1460.22|1464.86|1458.36|36
1614322770000|2021-02-26 06:59:30|1465.64|1459.14|1464.52|1458.02|1465.74|1459.24|1464.33|1457.83|37
1614322780000|2021-02-26 06:59:40|1464.53|1458.03|1464.72|1458.22|1465.08|1458.58|1464.16|1457.66|37
1614322790000|2021-02-26 06:59:50|1464.66|1458.16|1464.95|1458.45|1465.19|1458.69|1464.31|1457.81|38
1614322800000|2021-02-26 07:00:00|1465.11|1458.61|1465.56|1459.06|1465.71|1459.21|1464.74|1458.24|36
1614322810000|2021-02-26 07:00:10|1465.44|1458.94|1466.5|1460|1467.56|1461.06|1465.44|1458.94|39
1614322820000|2021-02-26 07:00:20|1466.44|1459.94|1464.85|1458.35|1466.44|1459.94|1464.82|1458.32|35
1614322830000|2021-02-26 07:00:30|1464.84|1458.34|1464.26|1457.76|1464.84|1458.34|1464.19|1457.69|36
1614322840000|2021-02-26 07:00:40|1464.52|1458.02|1465.01|1458.51|1465.01|1458.51|1464.52|1458.02|33
1614322850000|2021-02-26 07:00:50|1465.21|1458.71|1466.92|1460.42|1466.92|1460.42|1464.91|1458.41|38
1614322860000|2021-02-26 07:01:00|1467.03|1460.53|1468.74|1462.24|1468.74|1462.24|1467.03|1460.53|38
1614322870000|2021-02-26 07:01:10|1468.78|1462.28|1470.52|1464.02|1470.89|1464.39|1468.78|1462.28|36
1614322880000|2021-02-26 07:01:20|1470.58|1464.08|1471.8|1465.3|1472.17|1465.67|1470.58|1464.08|34
1614322890000|2021-02-26 07:01:30|1472.05|1465.55|1471|1464.5|1472.05|1465.55|1470.96|1464.46|38
1614322900000|2021-02-26 07:01:40|1470.98|1464.48|1470.95|1464.45|1471.68|1465.18|1470.68|1464.18|39
1614322910000|2021-02-26 07:01:50|1471.2|1464.7|1471.72|1465.22|1472.05|1465.55|1471.2|1464.7|36
1614322920000|2021-02-26 07:02:00|1471.78|1465.28|1470.62|1464.12|1471.78|1465.28|1470.62|1464.12|36
1614322930000|2021-02-26 07:02:10|1470.56|1464.06|1469.18|1462.68|1470.77|1464.27|1469.16|1462.66|35
1614322940000|2021-02-26 07:02:20|1469.15|1462.65|1469.01|1462.51|1469.28|1462.78|1468.65|1462.15|36
1614322950000|2021-02-26 07:02:30|1469.04|1462.54|1469.02|1462.52|1469.72|1463.22|1468.88|1462.38|36
1614322960000|2021-02-26 07:02:40|1469.04|1462.54|1468.43|1461.93|1469.36|1462.86|1468.43|1461.93|31
1614322970000|2021-02-26 07:02:50|1468.34|1461.84|1469.11|1462.61|1469.15|1462.65|1468.34|1461.84|39
1614322980000|2021-02-26 07:03:00|1469.08|1462.58|1468.79|1462.29|1469.31|1462.81|1468.73|1462.23|37
1614322990000|2021-02-26 07:03:10|1468.83|1462.33|1468.4|1461.9|1468.83|1462.33|1466.93|1460.43|32
1614323000000|2021-02-26 07:03:20|1468.42|1461.92|1469.36|1462.86|1470.43|1463.93|1468.14|1461.64|38
1614323010000|2021-02-26 07:03:30|1469.42|1462.92|1469.63|1463.13|1470.39|1463.89|1469.42|1462.92|36
1614323020000|2021-02-26 07:03:40|1469.69|1463.19|1469.92|1463.42|1470.29|1463.79|1469.54|1463.04|35
1614323030000|2021-02-26 07:03:50|1469.88|1463.38|1469.49|1462.99|1470.07|1463.57|1469.49|1462.99|33
1614323040000|2021-02-26 07:04:00|1469.54|1463.04|1470.62|1464.12|1470.62|1464.12|1469.12|1462.62|34
1614323050000|2021-02-26 07:04:10|1470.63|1464.13|1471.39|1464.89|1471.44|1464.94|1470.18|1463.68|35
1614323060000|2021-02-26 07:04:20|1471.51|1465.01|1471.41|1464.91|1471.53|1465.03|1470.53|1464.03|40
1614323070000|2021-02-26 07:04:30|1471.56|1465.06|1472.29|1465.79|1472.29|1465.79|1471.28|1464.78|35
1614323080000|2021-02-26 07:04:40|1472.39|1465.89|1473.91|1467.41|1473.92|1467.42|1472.39|1465.89|38
1614323090000|2021-02-26 07:04:50|1473.93|1467.43|1472.75|1466.25|1474.08|1467.58|1472.49|1465.99|37
1614323100000|2021-02-26 07:05:00|1472.77|1466.27|1472.19|1465.69|1473.02|1466.52|1472.11|1465.61|38
1614323110000|2021-02-26 07:05:10|1472.27|1465.77|1473.34|1466.84|1473.36|1466.86|1472.17|1465.67|31
1614323120000|2021-02-26 07:05:20|1473.28|1466.78|1472.99|1466.49|1473.32|1466.82|1472.66|1466.16|36
1614323130000|2021-02-26 07:05:30|1473.06|1466.56|1473.44|1466.94|1473.69|1467.19|1473.06|1466.56|35
1614323140000|2021-02-26 07:05:40|1473.51|1467.01|1472.76|1466.26|1473.51|1467.01|1472.75|1466.25|30
1614323150000|2021-02-26 07:05:50|1472.72|1466.22|1472.6|1466.1|1472.75|1466.25|1472.23|1465.73|35
1614323160000|2021-02-26 07:06:00|1472.57|1466.07|1470.74|1464.24|1472.57|1466.07|1470.74|1464.24|33
1614323170000|2021-02-26 07:06:10|1470.75|1464.25|1471.53|1465.03|1472.09|1465.59|1470.75|1464.25|36
1614323180000|2021-02-26 07:06:20|1471.49|1464.99|1471.89|1465.39|1471.89|1465.39|1470.94|1464.44|36
1614323190000|2021-02-26 07:06:30|1471.88|1465.38|1471.05|1464.55|1471.88|1465.38|1470.91|1464.41|35
1614323200000|2021-02-26 07:06:40|1471.09|1464.59|1469.83|1463.33|1471.47|1464.97|1469.63|1463.13|31
1614323210000|2021-02-26 07:06:50|1469.66|1463.16|1470.06|1463.56|1470.08|1463.58|1469.44|1462.94|30
1614323220000|2021-02-26 07:07:00|1470.08|1463.58|1471.65|1465.15|1471.79|1465.29|1470.06|1463.56|36
1614323230000|2021-02-26 07:07:10|1471.74|1465.24|1472.47|1465.97|1472.49|1465.99|1471.73|1465.23|28
1614323240000|2021-02-26 07:07:20|1472.28|1465.78|1471.78|1465.28|1472.28|1465.78|1471.75|1465.25|30
1614323250000|2021-02-26 07:07:30|1471.8|1465.3|1471.82|1465.32|1471.88|1465.38|1471.47|1464.97|36
1614323260000|2021-02-26 07:07:40|1471.88|1465.38|1471.17|1464.67|1471.92|1465.42|1471.17|1464.67|35
1614323270000|2021-02-26 07:07:50|1471.11|1464.61|1470.82|1464.32|1471.11|1464.61|1470.62|1464.12|34
1614323280000|2021-02-26 07:08:00|1470.86|1464.36|1470.23|1463.73|1470.86|1464.36|1470.1|1463.6|24
1614323290000|2021-02-26 07:08:10|1470.24|1463.74|1469.85|1463.35|1470.42|1463.92|1469.85|1463.35|35
1614323300000|2021-02-26 07:08:20|1469.77|1463.27|1470.02|1463.52|1470.06|1463.56|1469.24|1462.74|35
1614323310000|2021-02-26 07:08:30|1469.97|1463.47|1470.69|1464.19|1470.81|1464.31|1469.87|1463.37|39
1614323320000|2021-02-26 07:08:40|1470.7|1464.2|1470|1463.5|1470.71|1464.21|1469.87|1463.37|35
1614323330000|2021-02-26 07:08:50|1469.95|1463.45|1469.57|1463.07|1469.97|1463.47|1469.47|1462.97|36
1614323340000|2021-02-26 07:09:00|1469.59|1463.09|1470.6|1464.1|1470.63|1464.13|1469.49|1462.99|34
1614323350000|2021-02-26 07:09:10|1470.75|1464.25|1471.63|1465.13|1471.63|1465.13|1470.7|1464.2|30
1614323360000|2021-02-26 07:09:20|1471.68|1465.18|1471.28|1464.78|1471.83|1465.33|1470.94|1464.44|37
1614323370000|2021-02-26 07:09:30|1471.22|1464.72|1471.16|1464.66|1471.22|1464.72|1470.57|1464.07|29
1614323380000|2021-02-26 07:09:40|1471.14|1464.64|1470.27|1463.77|1471.43|1464.93|1470.27|1463.77|34
1614323390000|2021-02-26 07:09:50|1470.18|1463.68|1470.9|1464.4|1470.9|1464.4|1470.18|1463.68|35
1614323400000|2021-02-26 07:10:00|1470.94|1464.44|1471.11|1464.61|1471.11|1464.61|1470.76|1464.26|24
1614323410000|2021-02-26 07:10:10|1471.1|1464.6|1471.08|1464.58|1471.11|1464.61|1470.78|1464.28|32
1614323420000|2021-02-26 07:10:20|1470.98|1464.48|1470.7|1464.2|1471.22|1464.72|1470.7|1464.2|17
1614323430000|2021-02-26 07:10:30|1470.69|1464.19|1469.65|1463.15|1470.69|1464.19|1469.6|1463.1|27
1614323440000|2021-02-26 07:10:40|1469.64|1463.14|1468.74|1462.24|1469.65|1463.15|1468.71|1462.21|33
1614323450000|2021-02-26 07:10:50|1468.72|1462.22|1468.9|1462.4|1468.92|1462.42|1468.24|1461.74|34
1614323460000|2021-02-26 07:11:00|1468.91|1462.41|1467.87|1461.37|1468.91|1462.41|1467.87|1461.37|32
1614323470000|2021-02-26 07:11:10|1467.89|1461.39|1468.02|1461.52|1468.02|1461.52|1467.12|1460.62|37
1614323480000|2021-02-26 07:11:20|1468.09|1461.59|1467.63|1461.13|1468.21|1461.71|1467.63|1461.13|30
1614323490000|2021-02-26 07:11:30|1467.55|1461.05|1467.62|1461.12|1467.62|1461.12|1466.99|1460.49|35
1614323500000|2021-02-26 07:11:40|1467.61|1461.11|1466.68|1460.18|1467.61|1461.11|1466.64|1460.14|33
1614323510000|2021-02-26 07:11:50|1466.72|1460.22|1466.64|1460.14|1466.89|1460.39|1466.61|1460.11|34
1614323520000|2021-02-26 07:12:00|1466.58|1460.08|1467.31|1460.81|1467.37|1460.87|1466.49|1459.99|31
1614323530000|2021-02-26 07:12:10|1467.38|1460.88|1466.19|1459.69|1467.58|1461.08|1466.19|1459.69|37
1614323540000|2021-02-26 07:12:20|1466.21|1459.71|1465.83|1459.33|1466.26|1459.76|1465.69|1459.19|28
1614323550000|2021-02-26 07:12:30|1465.84|1459.34|1466.41|1459.91|1466.44|1459.94|1465.68|1459.18|33
1614323560000|2021-02-26 07:12:40|1466.36|1459.86|1465.48|1458.98|1466.39|1459.89|1465.33|1458.83|33
1614323570000|2021-02-26 07:12:50|1465.19|1458.69|1465.86|1459.36|1465.96|1459.46|1464.89|1458.39|33
1614323580000|2021-02-26 07:13:00|1465.78|1459.28|1465.03|1458.53|1465.84|1459.34|1464.15|1457.65|38
1614323590000|2021-02-26 07:13:10|1465.09|1458.59|1463.96|1457.46|1465.23|1458.73|1463.82|1457.32|34
1614323600000|2021-02-26 07:13:20|1463.93|1457.43|1463.92|1457.42|1463.93|1457.43|1463.15|1456.65|36
1614323610000|2021-02-26 07:13:30|1464.02|1457.52|1463.47|1456.97|1464.23|1457.73|1463.47|1456.97|33
1614323620000|2021-02-26 07:13:40|1463.41|1456.91|1463.5|1457|1463.56|1457.06|1463.32|1456.82|24
1614323630000|2021-02-26 07:13:50|1463.43|1456.93|1462.81|1456.31|1463.53|1457.03|1462.72|1456.22|35
1614323640000|2021-02-26 07:14:00|1462.83|1456.33|1462.8|1456.3|1463|1456.5|1462.67|1456.17|31
1614323650000|2021-02-26 07:14:10|1462.78|1456.28|1462.61|1456.11|1462.94|1456.44|1462.55|1456.05|28
1614323660000|2021-02-26 07:14:20|1462.66|1456.16|1461.04|1454.54|1462.71|1456.21|1460.92|1454.42|29
1614323670000|2021-02-26 07:14:30|1460.99|1454.49|1460.99|1454.49|1461.1|1454.6|1460.5|1454|35
1614323680000|2021-02-26 07:14:40|1460.86|1454.36|1461.09|1454.59|1461.36|1454.86|1460.64|1454.14|33
1614323690000|2021-02-26 07:14:50|1461.06|1454.56|1459.82|1453.32|1461.06|1454.56|1459.51|1453.01|32
1614323700000|2021-02-26 07:15:00|1460.06|1453.56|1459.94|1453.44|1461.01|1454.51|1459.68|1453.18|38
1614323710000|2021-02-26 07:15:10|1459.97|1453.47|1459.64|1453.14|1460.28|1453.78|1459.17|1452.67|38
1614323720000|2021-02-26 07:15:20|1459.74|1453.24|1458.25|1451.75|1459.74|1453.24|1458.18|1451.68|32
1614323730000|2021-02-26 07:15:30|1458.31|1451.81|1456.89|1450.39|1458.31|1451.81|1456.83|1450.33|28
1614323740000|2021-02-26 07:15:40|1456.9|1450.4|1456.69|1450.19|1456.98|1450.48|1455.91|1449.41|34
1614323750000|2021-02-26 07:15:50|1456.77|1450.27|1456.56|1450.06|1457.21|1450.71|1456.35|1449.85|35
1614323760000|2021-02-26 07:16:00|1456.54|1450.04|1455.06|1448.56|1456.83|1450.33|1455.06|1448.56|36
1614323770000|2021-02-26 07:16:10|1455.07|1448.57|1453.73|1447.23|1455.44|1448.94|1453.73|1447.23|36
1614323780000|2021-02-26 07:16:20|1453.76|1447.26|1454.33|1447.83|1454.48|1447.98|1453.68|1447.18|37
1614323790000|2021-02-26 07:16:30|1454.36|1447.86|1453.04|1446.54|1454.64|1448.14|1453.02|1446.52|35
1614323800000|2021-02-26 07:16:40|1453.03|1446.53|1451.9|1445.4|1453.25|1446.75|1451.9|1445.4|35
1614323810000|2021-02-26 07:16:50|1451.65|1445.15|1449.89|1443.39|1451.65|1445.15|1448.54|1442.04|36
1614323820000|2021-02-26 07:17:00|1450.08|1443.58|1449.44|1442.94|1450.46|1443.96|1449.4|1442.9|38
1614323830000|2021-02-26 07:17:10|1449.26|1442.76|1450.06|1443.56|1450.11|1443.61|1448.72|1442.22|33
1614323840000|2021-02-26 07:17:20|1450.09|1443.59|1448.85|1442.35|1450.2|1443.7|1448.85|1442.35|37
1614323850000|2021-02-26 07:17:30|1448.46|1441.96|1448.34|1441.84|1449.33|1442.83|1448.29|1441.79|34
1614323860000|2021-02-26 07:17:40|1448.24|1441.74|1449.12|1442.62|1449.21|1442.71|1448.1|1441.6|35
1614323870000|2021-02-26 07:17:50|1449.1|1442.6|1448.45|1441.95|1449.1|1442.6|1448.21|1441.71|32
1614323880000|2021-02-26 07:18:00|1448.43|1441.93|1444.68|1438.18|1448.44|1441.94|1444.68|1438.18|34
1614323890000|2021-02-26 07:18:10|1444.78|1438.28|1446.23|1439.73|1446.3|1439.8|1443.67|1437.17|35
1614323900000|2021-02-26 07:18:20|1446.05|1439.55|1444|1437.5|1446.32|1439.82|1443.98|1437.48|38
1614323910000|2021-02-26 07:18:30|1443.93|1437.43|1439.85|1433.35|1444.49|1437.99|1439.27|1432.77|34
1614323920000|2021-02-26 07:18:40|1439.84|1433.34|1440.68|1434.18|1441.3|1434.8|1439.73|1433.23|37
1614323930000|2021-02-26 07:18:50|1440.39|1433.89|1434.1|1427.6|1440.6|1434.1|1434.1|1427.6|36
1614323940000|2021-02-26 07:19:00|1434.06|1427.56|1428.24|1421.74|1434.06|1427.56|1428.2|1421.7|38
1614323950000|2021-02-26 07:19:10|1428.45|1421.95|1434.44|1427.94|1435.26|1428.76|1428.36|1421.86|38
1614323960000|2021-02-26 07:19:20|1434.41|1427.91|1432.27|1425.77|1434.41|1427.91|1428.82|1422.32|39
1614323970000|2021-02-26 07:19:30|1432.31|1425.81|1430.69|1424.19|1433.33|1426.83|1430.4|1423.9|40
1614323980000|2021-02-26 07:19:40|1430.67|1424.17|1434.05|1427.55|1434.05|1427.55|1430.48|1423.98|38
1614323990000|2021-02-26 07:19:50|1432.84|1426.34|1431.33|1424.83|1433.63|1427.13|1430.64|1424.14|40
1614324000000|2021-02-26 07:20:00|1431.15|1424.65|1430.41|1423.91|1431.15|1424.65|1429.17|1422.67|38
1614324010000|2021-02-26 07:20:10|1430.38|1423.88|1432.05|1425.55|1432.39|1425.89|1430.29|1423.79|38
1614324020000|2021-02-26 07:20:20|1432.09|1425.59|1431.47|1424.97|1432.7|1426.2|1431.38|1424.88|37
1614324030000|2021-02-26 07:20:30|1431.55|1425.05|1432.26|1425.76|1432.44|1425.94|1431.4|1424.9|35
1614324040000|2021-02-26 07:20:40|1431.97|1425.47|1430.43|1423.93|1432.34|1425.84|1430.01|1423.51|35
1614324050000|2021-02-26 07:20:50|1430.25|1423.75|1431.36|1424.86|1432.23|1425.73|1430.23|1423.73|35
1614324060000|2021-02-26 07:21:00|1431.34|1424.84|1429.96|1423.46|1431.41|1424.91|1429.95|1423.45|38
1614324070000|2021-02-26 07:21:10|1429.98|1423.48|1428.8|1422.3|1430.8|1424.3|1428.76|1422.26|38
1614324080000|2021-02-26 07:21:20|1428.68|1422.18|1426.55|1420.05|1428.68|1422.18|1426.05|1419.55|36
1614324090000|2021-02-26 07:21:30|1426.41|1419.91|1423.21|1416.71|1426.41|1419.91|1422.99|1416.49|40
1614324100000|2021-02-26 07:21:40|1423.26|1416.76|1423.03|1416.53|1423.26|1416.76|1420.96|1414.46|40
1614324110000|2021-02-26 07:21:50|1423.17|1416.67|1421.93|1415.43|1423.19|1416.69|1420.49|1413.99|37
1614324120000|2021-02-26 07:22:00|1422.04|1415.54|1425.64|1419.14|1426.33|1419.83|1422.04|1415.54|40
1614324130000|2021-02-26 07:22:10|1425.43|1418.93|1422.99|1416.49|1425.43|1418.93|1422.51|1416.01|40
1614324140000|2021-02-26 07:22:20|1422.9|1416.4|1423|1416.5|1423.29|1416.79|1421.88|1415.38|38
1614324150000|2021-02-26 07:22:30|1422.93|1416.43|1421.01|1414.51|1422.94|1416.44|1421.01|1414.51|35
1614324160000|2021-02-26 07:22:40|1421.17|1414.67|1421.37|1414.87|1421.38|1414.88|1419.85|1413.35|36
1614324170000|2021-02-26 07:22:50|1421.34|1414.84|1421.41|1414.91|1422.23|1415.73|1421.34|1414.84|39
1614324180000|2021-02-26 07:23:00|1420.79|1414.29|1423.61|1417.11|1423.61|1417.11|1420.33|1413.83|38
1614324190000|2021-02-26 07:23:10|1423.71|1417.21|1424.59|1418.09|1425.83|1419.33|1423.71|1417.21|37
1614324200000|2021-02-26 07:23:20|1424.25|1417.75|1423.65|1417.15|1424.78|1418.28|1421.9|1415.4|39
1614324210000|2021-02-26 07:23:30|1423.55|1417.05|1423.85|1417.35|1424.78|1418.28|1421.87|1415.37|38
1614324220000|2021-02-26 07:23:40|1423.67|1417.17|1422.38|1415.88|1423.67|1417.17|1421.89|1415.39|40
1614324230000|2021-02-26 07:23:50|1422.39|1415.89|1423.06|1416.56|1424.46|1417.96|1422.39|1415.89|40
1614324240000|2021-02-26 07:24:00|1422.84|1416.34|1424.36|1417.86|1424.36|1417.86|1422.74|1416.24|39
1614324250000|2021-02-26 07:24:10|1424.46|1417.96|1422.58|1416.08|1425.08|1418.58|1422.58|1416.08|38
1614324260000|2021-02-26 07:24:20|1422.86|1416.36|1421.88|1415.38|1422.86|1416.36|1421.86|1415.36|38
1614324270000|2021-02-26 07:24:30|1421.68|1415.18|1423.63|1417.13|1423.63|1417.13|1421.44|1414.94|39
1614324280000|2021-02-26 07:24:40|1423.6|1417.1|1422.44|1415.94|1423.6|1417.1|1422.24|1415.74|38
1614324290000|2021-02-26 07:24:50|1422.53|1416.03|1424.86|1418.36|1424.86|1418.36|1422.53|1416.03|36
1614324300000|2021-02-26 07:25:00|1424.74|1418.24|1427.9|1421.4|1428.48|1421.98|1424.73|1418.23|40
1614324310000|2021-02-26 07:25:10|1427.69|1421.19|1426.3|1419.8|1427.69|1421.19|1425.67|1419.17|38
1614324320000|2021-02-26 07:25:20|1426.52|1420.02|1425.59|1419.09|1426.52|1420.02|1425.22|1418.72|37
1614324330000|2021-02-26 07:25:30|1425.75|1419.25|1427.89|1421.39|1428.23|1421.73|1425.58|1419.08|36
1614324340000|2021-02-26 07:25:40|1428.19|1421.69|1428.13|1421.63|1428.27|1421.77|1427.64|1421.14|35
1614324350000|2021-02-26 07:25:50|1427.93|1421.43|1427.03|1420.53|1428.12|1421.62|1426.29|1419.79|33
1614324360000|2021-02-26 07:26:00|1427.14|1420.64|1428.67|1422.17|1429.62|1423.12|1426.31|1419.81|39
1614324370000|2021-02-26 07:26:10|1428.51|1422.01|1428.67|1422.17|1428.93|1422.43|1428.31|1421.81|39
1614324380000|2021-02-26 07:26:20|1429.35|1422.85|1428.91|1422.41|1429.35|1422.85|1427.89|1421.39|35
1614324390000|2021-02-26 07:26:30|1428.92|1422.42|1427.88|1421.38|1428.92|1422.42|1427.88|1421.38|36
1614324400000|2021-02-26 07:26:40|1427.89|1421.39|1424.01|1417.51|1427.89|1421.39|1423.81|1417.31|35
1614324410000|2021-02-26 07:26:50|1424.15|1417.65|1425.27|1418.77|1428.03|1421.53|1424.15|1417.65|40
1614324420000|2021-02-26 07:27:00|1425.31|1418.81|1427.67|1421.17|1428.46|1421.96|1425.28|1418.78|40
1614324430000|2021-02-26 07:27:10|1427.73|1421.23|1430.39|1423.89|1430.4|1423.9|1427.68|1421.18|39
1614324440000|2021-02-26 07:27:20|1430.64|1424.14|1429.33|1422.83|1431.6|1425.1|1429.08|1422.58|38
1614324450000|2021-02-26 07:27:30|1429.2|1422.7|1431.83|1425.33|1432.04|1425.54|1428.83|1422.33|40
1614324460000|2021-02-26 07:27:40|1431.84|1425.34|1433.77|1427.27|1433.77|1427.27|1431.84|1425.34|38
1614324470000|2021-02-26 07:27:50|1433.5|1427|1430.91|1424.41|1434.52|1428.02|1430.61|1424.11|39
1614324480000|2021-02-26 07:28:00|1431.31|1424.81|1431.06|1424.56|1433.02|1426.52|1430.58|1424.08|40
1614324490000|2021-02-26 07:28:10|1431.21|1424.71|1431.93|1425.43|1433.41|1426.91|1431.21|1424.71|40
1614324500000|2021-02-26 07:28:20|1431.94|1425.44|1432.65|1426.15|1432.65|1426.15|1431.21|1424.71|38
1614324510000|2021-02-26 07:28:30|1432.87|1426.37|1433.61|1427.11|1433.92|1427.42|1431.98|1425.48|37
1614324520000|2021-02-26 07:28:40|1433.35|1426.85|1433.64|1427.14|1433.98|1427.48|1432.41|1425.91|37
1614324530000|2021-02-26 07:28:50|1433.46|1426.96|1433.78|1427.28|1433.78|1427.28|1432.68|1426.18|38
1614324540000|2021-02-26 07:29:00|1433.71|1427.21|1434.01|1427.51|1434.08|1427.58|1433.33|1426.83|37
1614324550000|2021-02-26 07:29:10|1433.98|1427.48|1432.88|1426.38|1434.14|1427.64|1432.88|1426.38|40
1614324560000|2021-02-26 07:29:20|1432.85|1426.35|1432|1425.5|1433.29|1426.79|1432|1425.5|40
1614324570000|2021-02-26 07:29:30|1431.54|1425.04|1433.1|1426.6|1433.1|1426.6|1430.9|1424.4|40
1614324580000|2021-02-26 07:29:40|1433.32|1426.82|1433.08|1426.58|1433.71|1427.21|1432.61|1426.11|39
1614324590000|2021-02-26 07:29:50|1433.13|1426.63|1434.61|1428.11|1434.61|1428.11|1433.13|1426.63|38
1614324600000|2021-02-26 07:30:00|1434.65|1428.15|1435.29|1428.79|1435.29|1428.79|1434.61|1428.11|33
1614324610000|2021-02-26 07:30:10|1435.33|1428.83|1435.98|1429.48|1436.19|1429.69|1435.06|1428.56|37
1614324620000|2021-02-26 07:30:20|1435.94|1429.44|1436.86|1430.36|1436.94|1430.44|1435.94|1429.44|35
1614324630000|2021-02-26 07:30:30|1436.81|1430.31|1437.24|1430.74|1437.26|1430.76|1436.8|1430.3|33
1614324640000|2021-02-26 07:30:40|1437.25|1430.75|1439.23|1432.73|1439.23|1432.73|1437.25|1430.75|37
1614324650000|2021-02-26 07:30:50|1439.18|1432.68|1439.94|1433.44|1440.48|1433.98|1439.18|1432.68|39
1614324660000|2021-02-26 07:31:00|1439.85|1433.35|1440.38|1433.88|1440.4|1433.9|1438.94|1432.44|35
1614324670000|2021-02-26 07:31:10|1440.45|1433.95|1442.49|1435.99|1442.49|1435.99|1440.24|1433.74|30
1614324680000|2021-02-26 07:31:20|1442.46|1435.96|1442.91|1436.41|1442.96|1436.46|1442.21|1435.71|36
1614324690000|2021-02-26 07:31:30|1443.02|1436.52|1441.14|1434.64|1443.02|1436.52|1441.14|1434.64|37
1614324700000|2021-02-26 07:31:40|1441.31|1434.81|1440.36|1433.86|1441.31|1434.81|1439.4|1432.9|37
1614324710000|2021-02-26 07:31:50|1440.2|1433.7|1441.29|1434.79|1441.62|1435.12|1440.15|1433.65|36
1614324720000|2021-02-26 07:32:00|1441.22|1434.72|1440.11|1433.61|1441.4|1434.9|1440.11|1433.61|36
1614324730000|2021-02-26 07:32:10|1439.84|1433.34|1439.47|1432.97|1440.18|1433.68|1439.39|1432.89|37
1614324740000|2021-02-26 07:32:20|1439.3|1432.8|1438.85|1432.35|1439.59|1433.09|1438.6|1432.1|37
1614324750000|2021-02-26 07:32:30|1438.83|1432.33|1438.22|1431.72|1438.83|1432.33|1437.66|1431.16|37
1614324760000|2021-02-26 07:32:40|1438.24|1431.74|1438.55|1432.05|1438.75|1432.25|1437.92|1431.42|38
1614324770000|2021-02-26 07:32:50|1438.56|1432.06|1438.53|1432.03|1439.15|1432.65|1438.39|1431.89|39
1614324780000|2021-02-26 07:33:00|1438.51|1432.01|1438.4|1431.9|1438.76|1432.26|1438.29|1431.79|33
1614324790000|2021-02-26 07:33:10|1438.51|1432.01|1438.23|1431.73|1438.53|1432.03|1437.44|1430.94|35
1614324800000|2021-02-26 07:33:20|1438.36|1431.86|1439.09|1432.59|1439.09|1432.59|1437.7|1431.2|35
1614324810000|2021-02-26 07:33:30|1439.22|1432.72|1438.71|1432.21|1439.32|1432.82|1438.59|1432.09|33
1614324820000|2021-02-26 07:33:40|1438.63|1432.13|1438.87|1432.37|1439.08|1432.58|1438.63|1432.13|35
1614324830000|2021-02-26 07:33:50|1438.88|1432.38|1437.79|1431.29|1438.89|1432.39|1437.75|1431.25|38
1614324840000|2021-02-26 07:34:00|1437.84|1431.34|1437.12|1430.62|1437.89|1431.39|1436.82|1430.32|37
1614324850000|2021-02-26 07:34:10|1437.06|1430.56|1435.3|1428.8|1437.06|1430.56|1435.16|1428.66|33
1614324860000|2021-02-26 07:34:20|1435.26|1428.76|1429.47|1422.97|1435.26|1428.76|1429.46|1422.96|34
1614324870000|2021-02-26 07:34:30|1429.24|1422.74|1429.32|1422.82|1429.96|1423.46|1428.02|1421.52|38
1614324880000|2021-02-26 07:34:40|1428.93|1422.43|1427.27|1420.77|1428.94|1422.44|1426.64|1420.14|35
1614324890000|2021-02-26 07:34:50|1427.48|1420.98|1428.41|1421.91|1428.95|1422.45|1427.48|1420.98|39
1614324900000|2021-02-26 07:35:00|1428.25|1421.75|1424.51|1418.01|1428.25|1421.75|1424.51|1418.01|34
1614324910000|2021-02-26 07:35:10|1424.53|1418.03|1419.78|1413.28|1424.53|1418.03|1419.78|1413.28|39
1614324920000|2021-02-26 07:35:20|1419.91|1413.41|1422.04|1415.54|1422.54|1416.04|1419.76|1413.26|38
1614324930000|2021-02-26 07:35:30|1421.58|1415.08|1421.38|1414.88|1422.72|1416.22|1420.52|1414.02|39
1614324940000|2021-02-26 07:35:40|1421.2|1414.7|1420.07|1413.57|1421.21|1414.71|1419.87|1413.37|39
1614324950000|2021-02-26 07:35:50|1420.15|1413.65|1418.99|1412.49|1421.49|1414.99|1418.99|1412.49|37
1614324960000|2021-02-26 07:36:00|1418.71|1412.21|1415.97|1409.47|1418.71|1412.21|1415.65|1409.15|34
1614324970000|2021-02-26 07:36:10|1415.92|1409.42|1418.32|1411.82|1418.32|1411.82|1415.34|1408.84|38
1614324980000|2021-02-26 07:36:20|1418.4|1411.9|1420.02|1413.52|1421.23|1414.73|1418.08|1411.58|38
1614324990000|2021-02-26 07:36:30|1419.93|1413.43|1420.09|1413.59|1421|1414.5|1418.9|1412.4|38
1614325000000|2021-02-26 07:36:40|1420.07|1413.57|1421.13|1414.63|1421.13|1414.63|1419.92|1413.42|39
1614325010000|2021-02-26 07:36:50|1421.18|1414.68|1420.55|1414.05|1422.34|1415.84|1419.63|1413.13|40
1614325020000|2021-02-26 07:37:00|1420.82|1414.32|1417.44|1410.94|1421.46|1414.96|1417.42|1410.92|40
1614325030000|2021-02-26 07:37:10|1417.32|1410.82|1420.2|1413.7|1420.2|1413.7|1416.46|1409.96|39
1614325040000|2021-02-26 07:37:20|1419.94|1413.44|1418.54|1412.04|1420.09|1413.59|1417.81|1411.31|39
1614325050000|2021-02-26 07:37:30|1418.48|1411.98|1420.48|1413.98|1420.65|1414.15|1418.32|1411.82|39
1614325060000|2021-02-26 07:37:40|1420.46|1413.96|1420.09|1413.59|1422.35|1415.85|1419.97|1413.47|39
1614325070000|2021-02-26 07:37:50|1420.11|1413.61|1421.71|1415.21|1422.11|1415.61|1420.11|1413.61|37
1614325080000|2021-02-26 07:38:00|1421.78|1415.28|1422.18|1415.68|1422.23|1415.73|1421.77|1415.27|38
1614325090000|2021-02-26 07:38:10|1422.28|1415.78|1425.48|1418.98|1426.33|1419.83|1422.28|1415.78|38
1614325100000|2021-02-26 07:38:20|1425.67|1419.17|1428.56|1422.06|1428.86|1422.36|1425.58|1419.08|39
1614325110000|2021-02-26 07:38:30|1428.21|1421.71|1422.67|1416.17|1428.21|1421.71|1422.63|1416.13|37
1614325120000|2021-02-26 07:38:40|1422.81|1416.31|1425.84|1419.34|1426.16|1419.66|1422.81|1416.31|39
1614325130000|2021-02-26 07:38:50|1425.71|1419.21|1424.67|1418.17|1425.71|1419.21|1424.26|1417.76|39
1614325140000|2021-02-26 07:39:00|1424.71|1418.21|1423.15|1416.65|1425.33|1418.83|1423.15|1416.65|39
1614325150000|2021-02-26 07:39:10|1423.17|1416.67|1420.99|1414.49|1423.17|1416.67|1420.99|1414.49|37
1614325160000|2021-02-26 07:39:20|1421.58|1415.08|1422.58|1416.08|1422.58|1416.08|1420.1|1413.6|38
1614325170000|2021-02-26 07:39:30|1422.33|1415.83|1419.08|1412.58|1422.33|1415.83|1419.08|1412.58|36
1614325180000|2021-02-26 07:39:40|1419.04|1412.54|1417.55|1411.05|1419.04|1412.54|1417.47|1410.97|36
1614325190000|2021-02-26 07:39:50|1417.57|1411.07|1417.84|1411.34|1417.86|1411.36|1416.39|1409.89|31
1614325200000|2021-02-26 07:40:00|1417.91|1411.41|1420.22|1413.72|1420.4|1413.9|1417.26|1410.76|39
1614325210000|2021-02-26 07:40:10|1420.58|1414.08|1419.63|1413.13|1420.76|1414.26|1419.25|1412.75|39
1614325220000|2021-02-26 07:40:20|1419.59|1413.09|1419.61|1413.11|1419.75|1413.25|1418.79|1412.29|39
1614325230000|2021-02-26 07:40:30|1419.42|1412.92|1419.74|1413.24|1420.01|1413.51|1419.35|1412.85|35
1614325240000|2021-02-26 07:40:40|1419.67|1413.17|1416.02|1409.52|1419.72|1413.22|1416.02|1409.52|37
1614325250000|2021-02-26 07:40:50|1415.93|1409.43|1414.22|1407.72|1415.93|1409.43|1413.59|1407.09|40
1614325260000|2021-02-26 07:41:00|1414.23|1407.73|1411.44|1404.94|1414.92|1408.42|1411.44|1404.94|38
1614325270000|2021-02-26 07:41:10|1411.31|1404.81|1413.4|1406.9|1413.4|1406.9|1410.69|1404.19|40
1614325280000|2021-02-26 07:41:20|1413.27|1406.77|1411.2|1404.7|1413.34|1406.84|1410.97|1404.47|40
1614325290000|2021-02-26 07:41:30|1411.16|1404.66|1412.1|1405.6|1412.37|1405.87|1411.06|1404.56|39
1614325300000|2021-02-26 07:41:40|1412.23|1405.73|1410.54|1404.04|1412.23|1405.73|1410.54|1404.04|39
1614325310000|2021-02-26 07:41:50|1410.47|1403.97|1409.53|1403.03|1410.47|1403.97|1408.72|1402.22|38
1614325320000|2021-02-26 07:42:00|1410.14|1403.64|1408.29|1401.79|1411.33|1404.83|1408.25|1401.75|39
1614325330000|2021-02-26 07:42:10|1408.34|1401.84|1408.94|1402.44|1409.29|1402.79|1408.31|1401.81|35
1614325340000|2021-02-26 07:42:20|1409.12|1402.62|1407.26|1400.76|1409.31|1402.81|1407.26|1400.76|36
1614325350000|2021-02-26 07:42:30|1407.18|1400.68|1407.51|1401.01|1407.54|1401.04|1407.03|1400.53|37
1614325360000|2021-02-26 07:42:40|1407.32|1400.82|1405.96|1399.46|1407.32|1400.82|1405.6|1399.1|36
1614325370000|2021-02-26 07:42:50|1405.82|1399.32|1405.24|1398.74|1405.88|1399.38|1405.24|1398.74|36
1614325380000|2021-02-26 07:43:00|1405.23|1398.73|1409.21|1402.71|1409.25|1402.75|1405.18|1398.68|39
1614325390000|2021-02-26 07:43:10|1409.23|1402.73|1412.32|1405.82|1412.61|1406.11|1409.23|1402.73|40
1614325400000|2021-02-26 07:43:20|1412.51|1406.01|1411.96|1405.46|1412.59|1406.09|1410.42|1403.92|39
1614325410000|2021-02-26 07:43:30|1411.92|1405.42|1416.37|1409.87|1416.37|1409.87|1411.92|1405.42|37
1614325420000|2021-02-26 07:43:40|1416.64|1410.14|1418.91|1412.41|1418.98|1412.48|1416.37|1409.87|37
1614325430000|2021-02-26 07:43:50|1418.89|1412.39|1415.81|1409.31|1418.91|1412.41|1415.81|1409.31|39
1614325440000|2021-02-26 07:44:00|1415.51|1409.01|1415.46|1408.96|1415.63|1409.13|1414.45|1407.95|37
1614325450000|2021-02-26 07:44:10|1415.54|1409.04|1417.41|1410.91|1417.41|1410.91|1415.18|1408.68|39
1614325460000|2021-02-26 07:44:20|1417.32|1410.82|1416.04|1409.54|1419.09|1412.59|1416.04|1409.54|38
1614325470000|2021-02-26 07:44:30|1416.03|1409.53|1412.12|1405.62|1416.03|1409.53|1412.12|1405.62|37
1614325480000|2021-02-26 07:44:40|1412.09|1405.59|1411.2|1404.7|1412.09|1405.59|1410.27|1403.77|39
1614325490000|2021-02-26 07:44:50|1411.39|1404.89|1409.38|1402.88|1411.69|1405.19|1408.21|1401.71|39
1614325500000|2021-02-26 07:45:00|1410.02|1403.52|1409.15|1402.65|1410.43|1403.93|1407.64|1401.14|37
1614325510000|2021-02-26 07:45:10|1409.01|1402.51|1407.92|1401.42|1409.6|1403.1|1407.58|1401.08|39
1614325520000|2021-02-26 07:45:20|1408.1|1401.6|1407.05|1400.55|1408.42|1401.92|1406.98|1400.48|35
1614325530000|2021-02-26 07:45:30|1407.08|1400.58|1407.6|1401.1|1408.38|1401.88|1407.08|1400.58|38
1614325540000|2021-02-26 07:45:40|1407.72|1401.22|1406.52|1400.02|1407.72|1401.22|1405.7|1399.2|38
1614325550000|2021-02-26 07:45:50|1406.29|1399.79|1404.58|1398.08|1406.33|1399.83|1404.58|1398.08|35
1614325560000|2021-02-26 07:46:00|1404.6|1398.1|1406.72|1400.22|1407.08|1400.58|1404.5|1398|38
1614325570000|2021-02-26 07:46:10|1407.21|1400.71|1405.1|1398.6|1407.53|1401.03|1405.1|1398.6|38
1614325580000|2021-02-26 07:46:20|1404.89|1398.39|1407.7|1401.2|1407.7|1401.2|1404.89|1398.39|34
1614325590000|2021-02-26 07:46:30|1407.65|1401.15|1406.97|1400.47|1408.87|1402.37|1406.89|1400.39|38
1614325600000|2021-02-26 07:46:40|1406.57|1400.07|1407.03|1400.53|1407.35|1400.85|1406.57|1400.07|37
1614325610000|2021-02-26 07:46:50|1406.74|1400.24|1409.52|1403.02|1409.52|1403.02|1406.74|1400.24|39
1614325620000|2021-02-26 07:47:00|1409.54|1403.04|1409.21|1402.71|1410.69|1404.19|1407.57|1401.07|35
1614325630000|2021-02-26 07:47:10|1409.98|1403.48|1413.96|1407.46|1413.96|1407.46|1409.81|1403.31|38
1614325640000|2021-02-26 07:47:20|1413.87|1407.37|1417.41|1410.91|1417.41|1410.91|1413.87|1407.37|34
1614325650000|2021-02-26 07:47:30|1417.33|1410.83|1417.28|1410.78|1418.08|1411.58|1416.79|1410.29|37
1614325660000|2021-02-26 07:47:40|1417.25|1410.75|1417.58|1411.08|1418.23|1411.73|1416.32|1409.82|37
1614325670000|2021-02-26 07:47:50|1417.55|1411.05|1418.05|1411.55|1418.9|1412.4|1416.98|1410.48|38
1614325680000|2021-02-26 07:48:00|1418.07|1411.57|1417.07|1410.57|1418.07|1411.57|1415.61|1409.11|39
1614325690000|2021-02-26 07:48:10|1416.33|1409.83|1416.71|1410.21|1416.92|1410.42|1414.9|1408.4|39
1614325700000|2021-02-26 07:48:20|1416.66|1410.16|1415.65|1409.15|1417.26|1410.76|1415.63|1409.13|39
1614325710000|2021-02-26 07:48:30|1415.68|1409.18|1416.77|1410.27|1416.91|1410.41|1415.23|1408.73|35
1614325720000|2021-02-26 07:48:40|1416.49|1409.99|1414.52|1408.02|1416.53|1410.03|1414.27|1407.77|38
1614325730000|2021-02-26 07:48:50|1414.24|1407.74|1415.63|1409.13|1415.63|1409.13|1413.49|1406.99|37
1614325740000|2021-02-26 07:49:00|1415.48|1408.98|1413.98|1407.48|1415.48|1408.98|1413.89|1407.39|37
1614325750000|2021-02-26 07:49:10|1413.94|1407.44|1413.9|1407.4|1413.94|1407.44|1413.9|1407.4|2
1614325760000|2021-02-26 07:49:20|1410.31|1403.81|1413.56|1407.06|1413.64|1407.14|1410.18|1403.68|38
1614325770000|2021-02-26 07:49:30|1413.54|1407.04|1413.96|1407.46|1414.04|1407.54|1411.98|1405.48|37
1614325780000|2021-02-26 07:49:40|1413.99|1407.49|1413.6|1407.1|1414.55|1408.05|1413.6|1407.1|25
1614325790000|2021-02-26 07:49:50|1413.45|1406.95|1416.33|1409.83|1416.33|1409.83|1412.73|1406.23|35
1614325800000|2021-02-26 07:50:00|1416.32|1409.82|1416.86|1410.36|1417.74|1411.24|1416.32|1409.82|34
1614325810000|2021-02-26 07:50:10|1416.83|1410.33|1417.25|1410.75|1417.44|1410.94|1415.81|1409.31|33
1614325820000|2021-02-26 07:50:20|1417.3|1410.8|1419.28|1412.78|1419.28|1412.78|1417.26|1410.76|32
1614325830000|2021-02-26 07:50:30|1419.26|1412.76|1417.88|1411.38|1419.36|1412.86|1417.49|1410.99|33
1614325840000|2021-02-26 07:50:40|1417.86|1411.36|1418.09|1411.59|1418.09|1411.59|1417.18|1410.68|36
1614325850000|2021-02-26 07:50:50|1418.1|1411.6|1418.08|1411.58|1418.1|1411.6|1417.29|1410.79|28
1614325860000|2021-02-26 07:51:00|1417.73|1411.23|1416.17|1409.67|1417.98|1411.48|1415.1|1408.6|29
1614325870000|2021-02-26 07:51:10|1416.12|1409.62|1414.49|1407.99|1417.5|1411|1414.49|1407.99|36
1614325880000|2021-02-26 07:51:20|1414.13|1407.63|1410.41|1403.91|1414.13|1407.63|1409.99|1403.49|30
1614325890000|2021-02-26 07:51:30|1410.23|1403.73|1410.33|1403.83|1410.64|1404.14|1408.35|1401.85|31
1614325900000|2021-02-26 07:51:40|1410.13|1403.63|1408.23|1401.73|1410.13|1403.63|1407.83|1401.33|33
1614325910000|2021-02-26 07:51:50|1407.98|1401.48|1410.31|1403.81|1411.76|1405.26|1407.98|1401.48|36
1614325920000|2021-02-26 07:52:00|1410.32|1403.82|1410.72|1404.22|1411.47|1404.97|1409.67|1403.17|37
1614325930000|2021-02-26 07:52:10|1410.8|1404.3|1409.85|1403.35|1411.27|1404.77|1409.85|1403.35|32
1614325940000|2021-02-26 07:52:20|1410.58|1404.08|1411.24|1404.74|1411.28|1404.78|1410.44|1403.94|25
1614325950000|2021-02-26 07:52:30|1411.25|1404.75|1411.71|1405.21|1412.53|1406.03|1411.25|1404.75|34
1614325960000|2021-02-26 07:52:40|1411.83|1405.33|1412.12|1405.62|1412.25|1405.75|1410.71|1404.21|30
1614325970000|2021-02-26 07:52:50|1412.08|1405.58|1414.07|1407.57|1414.07|1407.57|1412.08|1405.58|36
1614325980000|2021-02-26 07:53:00|1414.02|1407.52|1415.2|1408.7|1415.4|1408.9|1413.82|1407.32|33
1614325990000|2021-02-26 07:53:10|1415.27|1408.77|1413.56|1407.06|1415.35|1408.85|1413.22|1406.72|33
1614326000000|2021-02-26 07:53:20|1413.77|1407.27|1412.62|1406.12|1413.77|1407.27|1411.81|1405.31|35
1614326010000|2021-02-26 07:53:30|1412.51|1406.01|1414.37|1407.87|1414.53|1408.03|1412.51|1406.01|38
1614326020000|2021-02-26 07:53:40|1414.47|1407.97|1415.22|1408.72|1415.22|1408.72|1414.14|1407.64|34
1614326030000|2021-02-26 07:53:50|1414.96|1408.46|1414.28|1407.78|1415.05|1408.55|1413.98|1407.48|40
1614326040000|2021-02-26 07:54:00|1414.21|1407.71|1414.79|1408.29|1414.79|1408.29|1413.46|1406.96|36
1614326050000|2021-02-26 07:54:10|1414.42|1407.92|1413.66|1407.16|1414.65|1408.15|1413.41|1406.91|38
1614326060000|2021-02-26 07:54:20|1413.73|1407.23|1412.45|1405.95|1414.32|1407.82|1412.45|1405.95|36
1614326070000|2021-02-26 07:54:30|1412.42|1405.92|1412.98|1406.48|1412.98|1406.48|1411.95|1405.45|34
1614326080000|2021-02-26 07:54:40|1413.06|1406.56|1412.84|1406.34|1413.24|1406.74|1411.93|1405.43|33
1614326090000|2021-02-26 07:54:50|1412.95|1406.45|1410.78|1404.28|1413.22|1406.72|1410.78|1404.28|37
1614326100000|2021-02-26 07:55:00|1411.04|1404.54|1411.3|1404.8|1411.77|1405.27|1410.1|1403.6|37
1614326110000|2021-02-26 07:55:10|1411.4|1404.9|1410.89|1404.39|1411.61|1405.11|1410.32|1403.82|35
1614326120000|2021-02-26 07:55:20|1410.88|1404.38|1410.96|1404.46|1411.8|1405.3|1410.4|1403.9|33
1614326130000|2021-02-26 07:55:30|1410.52|1404.02|1411.78|1405.28|1412.05|1405.55|1410.36|1403.86|29
1614326140000|2021-02-26 07:55:40|1411.77|1405.27|1413.01|1406.51|1413.01|1406.51|1411.77|1405.27|35
1614326150000|2021-02-26 07:55:50|1413.16|1406.66|1412.69|1406.19|1413.77|1407.27|1412.57|1406.07|34
1614326160000|2021-02-26 07:56:00|1412.79|1406.29|1412.71|1406.21|1412.95|1406.45|1412.29|1405.79|36
1614326170000|2021-02-26 07:56:10|1412.76|1406.26|1415.44|1408.94|1415.44|1408.94|1412.49|1405.99|33
1614326180000|2021-02-26 07:56:20|1415.46|1408.96|1417.08|1410.58|1417.08|1410.58|1415.46|1408.96|36
1614326190000|2021-02-26 07:56:30|1417.09|1410.59|1414.92|1408.42|1417.1|1410.6|1414.92|1408.42|35
1614326200000|2021-02-26 07:56:40|1415.16|1408.66|1416.8|1410.3|1416.8|1410.3|1415.16|1408.66|34
1614326210000|2021-02-26 07:56:50|1416.84|1410.34|1417.77|1411.27|1417.8|1411.3|1416.84|1410.34|32
1614326220000|2021-02-26 07:57:00|1417.73|1411.23|1417.75|1411.25|1417.87|1411.37|1417.09|1410.59|35
1614326230000|2021-02-26 07:57:10|1417.71|1411.21|1418.1|1411.6|1418.17|1411.67|1417.71|1411.21|19
1614326240000|2021-02-26 07:57:20|1418|1411.5|1418.04|1411.54|1418.04|1411.54|1418|1411.5|6
1614326250000|2021-02-26 07:57:30|1418.06|1411.56|1418.69|1412.19|1418.69|1412.19|1418.06|1411.56|16
1614326260000|2021-02-26 07:57:40|1418.64|1412.14|1420.03|1413.53|1420.12|1413.62|1418.64|1412.14|27
1614326270000|2021-02-26 07:57:50|1420.11|1413.61|1422.43|1415.93|1422.43|1415.93|1420.11|1413.61|26
1614326280000|2021-02-26 07:58:00|1422.5|1416|1420.64|1414.14|1423.2|1416.7|1419.74|1413.24|35
1614326290000|2021-02-26 07:58:10|1420.63|1414.13|1420.29|1413.79|1420.63|1414.13|1420.29|1413.79|34
1614326300000|2021-02-26 07:58:20|1420.33|1413.83|1421.25|1414.75|1421.9|1415.4|1419.85|1413.35|29
1614326310000|2021-02-26 07:58:30|1421.2|1414.7|1420.76|1414.26|1421.21|1414.71|1420.34|1413.84|28
1614326320000|2021-02-26 07:58:40|1420.57|1414.07|1418.28|1411.78|1420.59|1414.09|1418.1|1411.6|36
1614326330000|2021-02-26 07:58:50|1418.3|1411.8|1418.44|1411.94|1419.21|1412.71|1418.19|1411.69|33
1614326340000|2021-02-26 07:59:00|1418.62|1412.12|1421.12|1414.62|1421.15|1414.65|1418.42|1411.92|36
1614326350000|2021-02-26 07:59:10|1421.17|1414.67|1420.6|1414.1|1421.93|1415.43|1419.84|1413.34|38
1614326360000|2021-02-26 07:59:20|1420.84|1414.34|1421.71|1415.21|1421.71|1415.21|1420.72|1414.22|37
1614326370000|2021-02-26 07:59:30|1421.73|1415.23|1421.94|1415.44|1422.01|1415.51|1421.73|1415.23|24
1614326380000|2021-02-26 07:59:40|1421.93|1415.43|1422.75|1416.25|1423.02|1416.52|1421.82|1415.32|21
1614326390000|2021-02-26 07:59:50|1422.77|1416.27|1428.1|1421.6|1429.2|1422.7|1421.75|1415.25|35
1614326400000|2021-02-26 08:00:00|1429.06|1422.56|1434.22|1427.72|1434.42|1427.92|1429.06|1422.56|29
1614326410000|2021-02-26 08:00:10|1432.42|1425.92|1436.81|1430.31|1436.81|1430.31|1432.42|1425.92|24
1614326420000|2021-02-26 08:00:20|1437.22|1430.72|1436.81|1430.31|1439.06|1432.56|1436.81|1430.31|24
1614326430000|2021-02-26 08:00:30|1436.88|1430.38|1435.99|1429.49|1437.32|1430.82|1434.88|1428.38|34
1614326440000|2021-02-26 08:00:40|1435.84|1429.34|1436.97|1430.47|1437.52|1431.02|1435.84|1429.34|38
1614326450000|2021-02-26 08:00:50|1436.99|1430.49|1437.51|1431.01|1438.15|1431.65|1436.98|1430.48|33
1614326460000|2021-02-26 08:01:00|1437.31|1430.81|1436.68|1430.18|1437.75|1431.25|1436.68|1430.18|32
1614326470000|2021-02-26 08:01:10|1436.86|1430.36|1437.46|1430.96|1437.54|1431.04|1436.77|1430.27|31
1614326480000|2021-02-26 08:01:20|1437.49|1430.99|1436.58|1430.08|1437.87|1431.37|1436.51|1430.01|25
1614326490000|2021-02-26 08:01:30|1436.37|1429.87|1436.33|1429.83|1437.13|1430.63|1436.31|1429.81|37
1614326500000|2021-02-26 08:01:40|1436.14|1429.64|1436.08|1429.58|1436.2|1429.7|1434.89|1428.39|32
1614326510000|2021-02-26 08:01:50|1436.03|1429.53|1436.52|1430.02|1436.81|1430.31|1435.39|1428.89|33
1614326520000|2021-02-26 08:02:00|1436.04|1429.54|1437.46|1430.96|1437.9|1431.4|1436.04|1429.54|32
1614326530000|2021-02-26 08:02:10|1437.32|1430.82|1437.98|1431.48|1438.08|1431.58|1436.46|1429.96|34
1614326540000|2021-02-26 08:02:20|1437.93|1431.43|1437.87|1431.37|1438.14|1431.64|1437.25|1430.75|34
1614326550000|2021-02-26 08:02:30|1437.85|1431.35|1437.09|1430.59|1437.88|1431.38|1437.09|1430.59|29
1614326560000|2021-02-26 08:02:40|1437.19|1430.69|1436.46|1429.96|1437.19|1430.69|1436.43|1429.93|32
1614326570000|2021-02-26 08:02:50|1436.47|1429.97|1438.14|1431.64|1438.14|1431.64|1436.23|1429.73|35
1614326580000|2021-02-26 08:03:00|1438.15|1431.65|1436.06|1429.56|1438.45|1431.95|1436.06|1429.56|36
1614326590000|2021-02-26 08:03:10|1436.01|1429.51|1435.95|1429.45|1436.19|1429.69|1434.44|1427.94|37
1614326600000|2021-02-26 08:03:20|1435.96|1429.46|1436.76|1430.26|1436.82|1430.32|1435.65|1429.15|34
1614326610000|2021-02-26 08:03:30|1436.79|1430.29|1437.54|1431.04|1437.54|1431.04|1436.5|1430|34
1614326620000|2021-02-26 08:03:40|1437.6|1431.1|1438.17|1431.67|1438.66|1432.16|1437.6|1431.1|33
1614326630000|2021-02-26 08:03:50|1438.15|1431.65|1439.12|1432.62|1439.12|1432.62|1437.37|1430.87|38
1614326640000|2021-02-26 08:04:00|1439.24|1432.74|1440.31|1433.81|1440.31|1433.81|1439.16|1432.66|31
1614326650000|2021-02-26 08:04:10|1440.6|1434.1|1442.55|1436.05|1442.65|1436.15|1440.58|1434.08|37
1614326660000|2021-02-26 08:04:20|1442.52|1436.02|1442.44|1435.94|1442.94|1436.44|1442.33|1435.83|36
1614326670000|2021-02-26 08:04:30|1442.33|1435.83|1442.18|1435.68|1442.81|1436.31|1442.1|1435.6|33
1614326680000|2021-02-26 08:04:40|1441.9|1435.4|1441.35|1434.85|1442.71|1436.21|1441.15|1434.65|38
1614326690000|2021-02-26 08:04:50|1441.39|1434.89|1438.04|1431.54|1441.76|1435.26|1438.04|1431.54|36
1614326700000|2021-02-26 08:05:00|1438.16|1431.66|1437.59|1431.09|1438.83|1432.33|1437.28|1430.78|36
1614326710000|2021-02-26 08:05:10|1437.56|1431.06|1436.23|1429.73|1437.84|1431.34|1435.64|1429.14|37
1614326720000|2021-02-26 08:05:20|1436.2|1429.7|1437.11|1430.61|1437.11|1430.61|1435.65|1429.15|30
1614326730000|2021-02-26 08:05:30|1437.45|1430.95|1436.95|1430.45|1437.45|1430.95|1436.75|1430.25|24
1614326740000|2021-02-26 08:05:40|1436.97|1430.47|1439.31|1432.81|1439.78|1433.28|1436.97|1430.47|35
1614326750000|2021-02-26 08:05:50|1439.32|1432.82|1438.49|1431.99|1439.42|1432.92|1438.47|1431.97|30
1614326760000|2021-02-26 08:06:00|1438.52|1432.02|1439.2|1432.7|1439.86|1433.36|1438.45|1431.95|38
1614326770000|2021-02-26 08:06:10|1439.09|1432.59|1440.33|1433.83|1440.33|1433.83|1439.09|1432.59|32
1614326780000|2021-02-26 08:06:20|1440.35|1433.85|1440.54|1434.04|1441.09|1434.59|1440.35|1433.85|26
1614326790000|2021-02-26 08:06:30|1440.39|1433.89|1440.65|1434.15|1440.73|1434.23|1440.39|1433.89|18
1614326800000|2021-02-26 08:06:40|1440.66|1434.16|1441.42|1434.92|1441.42|1434.92|1439.36|1432.86|34
1614326810000|2021-02-26 08:06:50|1441.44|1434.94|1440.89|1434.39|1442.1|1435.6|1440.89|1434.39|32
1614326820000|2021-02-26 08:07:00|1440.39|1433.89|1441.85|1435.35|1441.98|1435.48|1440.37|1433.87|36
1614326830000|2021-02-26 08:07:10|1441.94|1435.44|1442.63|1436.13|1442.71|1436.21|1441.75|1435.25|37
1614326840000|2021-02-26 08:07:20|1442.62|1436.12|1442.53|1436.03|1442.66|1436.16|1442.42|1435.92|23
1614326850000|2021-02-26 08:07:30|1442.54|1436.04|1443.25|1436.75|1443.51|1437.01|1442.54|1436.04|23
1614326860000|2021-02-26 08:07:40|1443.31|1436.81|1443.74|1437.24|1443.74|1437.24|1442.93|1436.43|29
1614326870000|2021-02-26 08:07:50|1443.73|1437.23|1445.08|1438.58|1445.14|1438.64|1443.73|1437.23|32
1614326880000|2021-02-26 08:08:00|1445.1|1438.6|1444.26|1437.76|1445.42|1438.92|1443.93|1437.43|34
1614326890000|2021-02-26 08:08:10|1444.25|1437.75|1443.69|1437.19|1444.25|1437.75|1442.83|1436.33|32
1614326900000|2021-02-26 08:08:20|1443.7|1437.2|1443.78|1437.28|1443.82|1437.32|1443.23|1436.73|28
1614326910000|2021-02-26 08:08:30|1443.81|1437.31|1444.57|1438.07|1445.04|1438.54|1443.76|1437.26|25
1614326920000|2021-02-26 08:08:40|1444.58|1438.08|1444.01|1437.51|1444.58|1438.08|1443.36|1436.86|33
1614326930000|2021-02-26 08:08:50|1444.35|1437.85|1444.52|1438.02|1444.83|1438.33|1444.35|1437.85|21
1614326940000|2021-02-26 08:09:00|1444.55|1438.05|1444.77|1438.27|1444.83|1438.33|1444.39|1437.89|16
1614326950000|2021-02-26 08:09:10|1444.84|1438.34|1443.98|1437.48|1444.85|1438.35|1443.14|1436.64|34
1614326960000|2021-02-26 08:09:20|1444.15|1437.65|1443.93|1437.43|1444.43|1437.93|1443.39|1436.89|37
1614326970000|2021-02-26 08:09:30|1444.33|1437.83|1443.45|1436.95|1444.33|1437.83|1443.36|1436.86|32
1614326980000|2021-02-26 08:09:40|1443.46|1436.96|1443.44|1436.94|1443.92|1437.42|1442.72|1436.22|37
1614326990000|2021-02-26 08:09:50|1443.61|1437.11|1443.23|1436.73|1443.61|1437.11|1442.59|1436.09|34
1614327000000|2021-02-26 08:10:00|1443.22|1436.72|1443.49|1436.99|1443.68|1437.18|1442.93|1436.43|30
1614327010000|2021-02-26 08:10:10|1443.6|1437.1|1443.81|1437.31|1443.98|1437.48|1443.5|1437|36
1614327020000|2021-02-26 08:10:20|1443.84|1437.34|1443.09|1436.59|1443.88|1437.38|1442.74|1436.24|35
1614327030000|2021-02-26 08:10:30|1443.07|1436.57|1441.54|1435.04|1443.16|1436.66|1440.83|1434.33|35
1614327040000|2021-02-26 08:10:40|1441.11|1434.61|1441.65|1435.15|1441.76|1435.26|1440.72|1434.22|31
1614327050000|2021-02-26 08:10:50|1441.82|1435.32|1441.6|1435.1|1442.26|1435.76|1441.57|1435.07|36
1614327060000|2021-02-26 08:11:00|1442.05|1435.55|1441.94|1435.44|1442.62|1436.12|1441.29|1434.79|37
1614327070000|2021-02-26 08:11:10|1441.99|1435.49|1439.71|1433.21|1441.99|1435.49|1439.37|1432.87|37
1614327080000|2021-02-26 08:11:20|1439.72|1433.22|1440.6|1434.1|1441.19|1434.69|1439.55|1433.05|35
1614327090000|2021-02-26 08:11:30|1440.45|1433.95|1441.21|1434.71|1441.21|1434.71|1439.61|1433.11|33
1614327100000|2021-02-26 08:11:40|1441.14|1434.64|1441.34|1434.84|1441.55|1435.05|1440.83|1434.33|35
1614327110000|2021-02-26 08:11:50|1441.36|1434.86|1441.17|1434.67|1441.7|1435.2|1441.17|1434.67|29
1614327120000|2021-02-26 08:12:00|1441.12|1434.62|1441.23|1434.73|1441.23|1434.73|1440.88|1434.38|22
1614327130000|2021-02-26 08:12:10|1441.22|1434.72|1441.67|1435.17|1442.12|1435.62|1441.22|1434.72|32
1614327140000|2021-02-26 08:12:20|1441.52|1435.02|1440.45|1433.95|1441.52|1435.02|1440.3|1433.8|25
1614327150000|2021-02-26 08:12:30|1440.51|1434.01|1440.13|1433.63|1440.91|1434.41|1440.02|1433.52|36
1614327160000|2021-02-26 08:12:40|1440.3|1433.8|1439.8|1433.3|1440.3|1433.8|1439.45|1432.95|31
1614327170000|2021-02-26 08:12:50|1439.71|1433.21|1440.3|1433.8|1440.3|1433.8|1439.56|1433.06|33
1614327180000|2021-02-26 08:13:00|1440.32|1433.82|1440.88|1434.38|1440.99|1434.49|1440.16|1433.66|31
1614327190000|2021-02-26 08:13:10|1440.92|1434.42|1440.1|1433.6|1441.04|1434.54|1439.62|1433.12|32
1614327200000|2021-02-26 08:13:20|1440.03|1433.53|1440.64|1434.14|1440.85|1434.35|1439.64|1433.14|28
1614327210000|2021-02-26 08:13:30|1441.02|1434.52|1441.04|1434.54|1441.84|1435.34|1440.76|1434.26|34
1614327220000|2021-02-26 08:13:40|1440.95|1434.45|1440.29|1433.79|1441.11|1434.61|1440.27|1433.77|34
1614327230000|2021-02-26 08:13:50|1440.31|1433.81|1440.98|1434.48|1441.12|1434.62|1440.31|1433.81|31
1614327240000|2021-02-26 08:14:00|1441.18|1434.68|1441.4|1434.9|1441.41|1434.91|1441.07|1434.57|19
1614327250000|2021-02-26 08:14:10|1441.28|1434.78|1444.67|1438.17|1444.67|1438.17|1441.28|1434.78|27
1614327260000|2021-02-26 08:14:20|1444.7|1438.2|1445.41|1438.91|1445.49|1438.99|1444.7|1438.2|26
1614327270000|2021-02-26 08:14:30|1445.43|1438.93|1445.68|1439.18|1445.68|1439.18|1444.59|1438.09|35
1614327280000|2021-02-26 08:14:40|1445.67|1439.17|1445.68|1439.18|1445.89|1439.39|1445.46|1438.96|26
1614327290000|2021-02-26 08:14:50|1445.67|1439.17|1446.63|1440.13|1446.7|1440.2|1445.67|1439.17|23
1614327300000|2021-02-26 08:15:00|1446.81|1440.31|1448.33|1441.83|1448.87|1442.37|1446.77|1440.27|31
1614327310000|2021-02-26 08:15:10|1448.26|1441.76|1448.74|1442.24|1448.74|1442.24|1447.77|1441.27|32
1614327320000|2021-02-26 08:15:20|1448.7|1442.2|1447.85|1441.35|1448.76|1442.26|1447.68|1441.18|31
1614327330000|2021-02-26 08:15:30|1447.79|1441.29|1449.16|1442.66|1449.36|1442.86|1447.79|1441.29|31
1614327340000|2021-02-26 08:15:40|1449.1|1442.6|1450.18|1443.68|1450.51|1444.01|1449.1|1442.6|30
1614327350000|2021-02-26 08:15:50|1450.11|1443.61|1449.63|1443.13|1450.17|1443.67|1449.12|1442.62|31
1614327360000|2021-02-26 08:16:00|1449.7|1443.2|1449.25|1442.75|1450.29|1443.79|1449.07|1442.57|33
1614327370000|2021-02-26 08:16:10|1449.22|1442.72|1449.22|1442.72|1449.49|1442.99|1448.83|1442.33|32
1614327380000|2021-02-26 08:16:20|1449.48|1442.98|1450.17|1443.67|1450.17|1443.67|1449|1442.5|38
1614327390000|2021-02-26 08:16:30|1450.41|1443.91|1450.2|1443.7|1450.43|1443.93|1449.51|1443.01|32
1614327400000|2021-02-26 08:16:40|1450.26|1443.76|1450.21|1443.71|1450.46|1443.96|1449.21|1442.71|30
1614327410000|2021-02-26 08:16:50|1450.29|1443.79|1449.42|1442.92|1450.44|1443.94|1449.11|1442.61|33
1614327420000|2021-02-26 08:17:00|1449.53|1443.03|1447.53|1441.03|1449.68|1443.18|1447.53|1441.03|34
1614327430000|2021-02-26 08:17:10|1447.52|1441.02|1447.06|1440.56|1448.19|1441.69|1445.92|1439.42|36
1614327440000|2021-02-26 08:17:20|1447.28|1440.78|1447.66|1441.16|1447.95|1441.45|1446.99|1440.49|36
1614327450000|2021-02-26 08:17:30|1447.81|1441.31|1447.57|1441.07|1447.92|1441.42|1447.32|1440.82|38
1614327460000|2021-02-26 08:17:40|1447.55|1441.05|1448.25|1441.75|1448.27|1441.77|1447.05|1440.55|31
1614327470000|2021-02-26 08:17:50|1448.17|1441.67|1448.18|1441.68|1448.19|1441.69|1448.02|1441.52|19
1614327480000|2021-02-26 08:18:00|1448.16|1441.66|1446.51|1440.01|1448.2|1441.7|1446.47|1439.97|33
1614327490000|2021-02-26 08:18:10|1446.52|1440.02|1446.18|1439.68|1446.56|1440.06|1446.18|1439.68|31
1614327500000|2021-02-26 08:18:20|1445.81|1439.31|1444.47|1437.97|1445.81|1439.31|1444.36|1437.86|36
1614327510000|2021-02-26 08:18:30|1444.49|1437.99|1443.97|1437.47|1444.63|1438.13|1443.82|1437.32|27
1614327520000|2021-02-26 08:18:40|1443.95|1437.45|1444.58|1438.08|1444.58|1438.08|1443.69|1437.19|30
1614327530000|2021-02-26 08:18:50|1444.72|1438.22|1445.19|1438.69|1445.92|1439.42|1444.72|1438.22|33
1614327540000|2021-02-26 08:19:00|1445.21|1438.71|1447.93|1441.43|1447.94|1441.44|1445.21|1438.71|34
1614327550000|2021-02-26 08:19:10|1448.09|1441.59|1448.78|1442.28|1448.88|1442.38|1448.06|1441.56|30
1614327560000|2021-02-26 08:19:20|1448.8|1442.3|1447.56|1441.06|1448.89|1442.39|1447.52|1441.02|34
1614327570000|2021-02-26 08:19:30|1447.75|1441.25|1446.43|1439.93|1448.31|1441.81|1446.2|1439.7|36
1614327580000|2021-02-26 08:19:40|1446.4|1439.9|1446.86|1440.36|1448.01|1441.51|1446.31|1439.81|39
1614327590000|2021-02-26 08:19:50|1446.97|1440.47|1445.72|1439.22|1447.37|1440.87|1445.66|1439.16|31
1614327600000|2021-02-26 08:20:00|1445.76|1439.26|1443.69|1437.19|1445.76|1439.26|1443.69|1437.19|36
1614327610000|2021-02-26 08:20:10|1443.26|1436.76|1443.9|1437.4|1443.9|1437.4|1442.88|1436.38|33
1614327620000|2021-02-26 08:20:20|1443.66|1437.16|1442.45|1435.95|1443.67|1437.17|1442.37|1435.87|36
1614327630000|2021-02-26 08:20:30|1442.55|1436.05|1441.77|1435.27|1442.55|1436.05|1441.07|1434.57|32
1614327640000|2021-02-26 08:20:40|1441.81|1435.31|1442.04|1435.54|1442.22|1435.72|1441.75|1435.25|27
1614327650000|2021-02-26 08:20:50|1441.99|1435.49|1440.55|1434.05|1441.99|1435.49|1440.55|1434.05|29
1614327660000|2021-02-26 08:21:00|1440.64|1434.14|1441.67|1435.17|1441.67|1435.17|1440.2|1433.7|30
1614327670000|2021-02-26 08:21:10|1441.63|1435.13|1443.72|1437.22|1443.73|1437.23|1441.62|1435.12|36
1614327680000|2021-02-26 08:21:20|1443.74|1437.24|1441.89|1435.39|1443.76|1437.26|1441.88|1435.38|34
1614327690000|2021-02-26 08:21:30|1441.79|1435.29|1443.85|1437.35|1443.85|1437.35|1441.79|1435.29|35
1614327700000|2021-02-26 08:21:40|1444.05|1437.55|1443|1436.5|1444.68|1438.18|1443|1436.5|34
1614327710000|2021-02-26 08:21:50|1443.03|1436.53|1443.79|1437.29|1443.79|1437.29|1442.52|1436.02|33
1614327720000|2021-02-26 08:22:00|1444.01|1437.51|1442.51|1436.01|1444.18|1437.68|1442.51|1436.01|36
1614327730000|2021-02-26 08:22:10|1442.43|1435.93|1444.07|1437.57|1444.1|1437.6|1441.92|1435.42|33
1614327740000|2021-02-26 08:22:20|1444.08|1437.58|1443.83|1437.33|1444.08|1437.58|1442.69|1436.19|32
1614327750000|2021-02-26 08:22:30|1443.8|1437.3|1443.75|1437.25|1443.9|1437.4|1443.15|1436.65|24
1614327760000|2021-02-26 08:22:40|1443.79|1437.29|1443.95|1437.45|1444.35|1437.85|1443.63|1437.13|34
1614327770000|2021-02-26 08:22:50|1444.06|1437.56|1444.4|1437.9|1444.58|1438.08|1444.01|1437.51|36
1614327780000|2021-02-26 08:23:00|1444.38|1437.88|1444.25|1437.75|1444.5|1438|1444.12|1437.62|29
1614327790000|2021-02-26 08:23:10|1444.4|1437.9|1443.54|1437.04|1444.4|1437.9|1443.45|1436.95|27
1614327800000|2021-02-26 08:23:20|1443.45|1436.95|1445.17|1438.67|1445.17|1438.67|1443.41|1436.91|37
1614327810000|2021-02-26 08:23:30|1445.25|1438.75|1446.92|1440.42|1446.92|1440.42|1445.25|1438.75|38
1614327820000|2021-02-26 08:23:40|1446.85|1440.35|1447|1440.5|1447.67|1441.17|1446.85|1440.35|28
1614327830000|2021-02-26 08:23:50|1446.8|1440.3|1447.45|1440.95|1447.45|1440.95|1446.76|1440.26|27
1614327840000|2021-02-26 08:24:00|1447.26|1440.76|1448.97|1442.47|1448.97|1442.47|1447.26|1440.76|32
1614327850000|2021-02-26 08:24:10|1449.03|1442.53|1450|1443.5|1450.27|1443.77|1448.73|1442.23|36
1614327860000|2021-02-26 08:24:20|1450.04|1443.54|1451.62|1445.12|1451.62|1445.12|1450|1443.5|31
1614327870000|2021-02-26 08:24:30|1451.5|1445|1452.81|1446.31|1452.81|1446.31|1448.88|1442.38|29
1614327880000|2021-02-26 08:24:40|1448.89|1442.39|1449.57|1443.07|1454.07|1447.57|1448.03|1441.53|37
1614327890000|2021-02-26 08:24:50|1454.13|1447.63|1453.96|1447.46|1454.21|1447.71|1448.48|1441.98|34
1614327900000|2021-02-26 08:25:00|1453.94|1447.44|1454.06|1447.56|1454.56|1448.06|1448.57|1442.07|32
1614327910000|2021-02-26 08:25:10|1454.1|1447.6|1455.2|1448.7|1455.49|1448.99|1452.96|1446.46|38
1614327920000|2021-02-26 08:25:20|1455.72|1449.22|1457.06|1450.56|1457.06|1450.56|1455.16|1448.66|23
1614327930000|2021-02-26 08:25:30|1457.1|1450.6|1457.26|1450.76|1457.54|1451.04|1455.67|1449.17|33
1614327940000|2021-02-26 08:25:40|1456.25|1449.75|1456.99|1450.49|1457.53|1451.03|1455.59|1449.09|37
1614327950000|2021-02-26 08:25:50|1455.77|1449.27|1456.45|1449.95|1457.2|1450.7|1455.46|1448.96|36
1614327960000|2021-02-26 08:26:00|1455.54|1449.04|1455.4|1448.9|1456.68|1450.18|1455.27|1448.77|30
1614327970000|2021-02-26 08:26:10|1455.43|1448.93|1457.54|1451.04|1457.54|1451.04|1455.43|1448.93|32
1614327980000|2021-02-26 08:26:20|1457.66|1451.16|1457.75|1451.25|1458.72|1452.22|1457.66|1451.16|32
1614327990000|2021-02-26 08:26:30|1457.74|1451.24|1458|1451.5|1458.37|1451.87|1457.62|1451.12|31
1614328000000|2021-02-26 08:26:40|1457.99|1451.49|1457.7|1451.2|1458.82|1452.32|1457.35|1450.85|33
1614328010000|2021-02-26 08:26:50|1457.55|1451.05|1459.27|1452.77|1459.27|1452.77|1457.46|1450.96|37
1614328020000|2021-02-26 08:27:00|1459.25|1452.75|1460.65|1454.15|1461.54|1455.04|1459.25|1452.75|37
1614328030000|2021-02-26 08:27:10|1460.47|1453.97|1462.15|1455.65|1462.15|1455.65|1460.47|1453.97|35
1614328040000|2021-02-26 08:27:20|1462.16|1455.66|1462.93|1456.43|1463.05|1456.55|1461.21|1454.71|34
1614328050000|2021-02-26 08:27:30|1462.91|1456.41|1462.25|1455.75|1462.91|1456.41|1462.02|1455.52|32
1614328060000|2021-02-26 08:27:40|1462.15|1455.65|1462.35|1455.85|1462.37|1455.87|1461.32|1454.82|30
1614328070000|2021-02-26 08:27:50|1462.43|1455.93|1462.63|1456.13|1462.7|1456.2|1461.87|1455.37|38
1614328080000|2021-02-26 08:28:00|1462.61|1456.11|1462.57|1456.07|1462.67|1456.17|1462.26|1455.76|23
1614328090000|2021-02-26 08:28:10|1462.6|1456.1|1463.09|1456.59|1463.09|1456.59|1462.3|1455.8|33
1614328100000|2021-02-26 08:28:20|1463.2|1456.7|1462.85|1456.35|1463.49|1456.99|1462.65|1456.15|32
1614328110000|2021-02-26 08:28:30|1462.8|1456.3|1462.51|1456.01|1463.06|1456.56|1462.4|1455.9|34
1614328120000|2021-02-26 08:28:40|1462.66|1456.16|1461.79|1455.29|1462.86|1456.36|1461.79|1455.29|36
1614328130000|2021-02-26 08:28:50|1461.65|1455.15|1461.91|1455.41|1462.19|1455.69|1460.78|1454.28|31
1614328140000|2021-02-26 08:29:00|1461.9|1455.4|1461.77|1455.27|1461.9|1455.4|1460.16|1453.66|33
1614328150000|2021-02-26 08:29:10|1461.76|1455.26|1458.91|1452.41|1461.76|1455.26|1458.55|1452.05|32
1614328160000|2021-02-26 08:29:20|1458.9|1452.4|1458.34|1451.84|1459.47|1452.97|1458.31|1451.81|33
1614328170000|2021-02-26 08:29:30|1458.29|1451.79|1458.71|1452.21|1458.79|1452.29|1458.03|1451.53|38
1614328180000|2021-02-26 08:29:40|1458.89|1452.39|1460.45|1453.95|1460.45|1453.95|1458.71|1452.21|34
1614328190000|2021-02-26 08:29:50|1460.29|1453.79|1460.16|1453.66|1460.66|1454.16|1460.16|1453.66|34
1614328200000|2021-02-26 08:30:00|1460.17|1453.67|1458.95|1452.45|1460.17|1453.67|1458.89|1452.39|35
1614328210000|2021-02-26 08:30:10|1458.94|1452.44|1461.19|1454.69|1461.23|1454.73|1458.94|1452.44|38
1614328220000|2021-02-26 08:30:20|1461.26|1454.76|1462.09|1455.59|1462.23|1455.73|1461.06|1454.56|39
1614328230000|2021-02-26 08:30:30|1461.99|1455.49|1463.54|1457.04|1463.54|1457.04|1461.8|1455.3|32
1614328240000|2021-02-26 08:30:40|1463.06|1456.56|1463.12|1456.62|1463.35|1456.85|1462.15|1455.65|35
1614328250000|2021-02-26 08:30:50|1463.25|1456.75|1464.52|1458.02|1464.82|1458.32|1463.21|1456.71|34
1614328260000|2021-02-26 08:31:00|1464.53|1458.03|1466.26|1459.76|1466.26|1459.76|1464.24|1457.74|40
1614328270000|2021-02-26 08:31:10|1466.23|1459.73|1465.63|1459.13|1466.28|1459.78|1465.63|1459.13|35
1614328280000|2021-02-26 08:31:20|1465.57|1459.07|1465.27|1458.77|1466.04|1459.54|1464.94|1458.44|33
1614328290000|2021-02-26 08:31:30|1465.34|1458.84|1465.53|1459.03|1465.69|1459.19|1465.1|1458.6|29
1614328300000|2021-02-26 08:31:40|1465.47|1458.97|1465.26|1458.76|1465.63|1459.13|1465.07|1458.57|27
1614328310000|2021-02-26 08:31:50|1465.17|1458.67|1464.69|1458.19|1465.39|1458.89|1464.54|1458.04|20
1614328320000|2021-02-26 08:32:00|1464.65|1458.15|1461.93|1455.43|1464.65|1458.15|1461.93|1455.43|22
1614328330000|2021-02-26 08:32:10|1462.05|1455.55|1463.03|1456.53|1463.33|1456.83|1461.97|1455.47|31
1614328340000|2021-02-26 08:32:20|1463.01|1456.51|1462.67|1456.17|1463.41|1456.91|1462.54|1456.04|34
1614328350000|2021-02-26 08:32:30|1462.31|1455.81|1462.28|1455.78|1462.73|1456.23|1462.1|1455.6|37
1614328360000|2021-02-26 08:32:40|1462.14|1455.64|1460.2|1453.7|1462.14|1455.64|1460.2|1453.7|34
1614328370000|2021-02-26 08:32:50|1461.12|1454.62|1461.99|1455.49|1462.05|1455.55|1460.03|1453.53|34
1614328380000|2021-02-26 08:33:00|1462.07|1455.57|1463.74|1457.24|1463.99|1457.49|1461.63|1455.13|36
1614328390000|2021-02-26 08:33:10|1463.5|1457|1463.92|1457.42|1464.14|1457.64|1463.15|1456.65|36
1614328400000|2021-02-26 08:33:20|1463.85|1457.35|1464.2|1457.7|1464.34|1457.84|1463.71|1457.21|32
1614328410000|2021-02-26 08:33:30|1464.18|1457.68|1465.35|1458.85|1465.48|1458.98|1463.94|1457.44|37
1614328420000|2021-02-26 08:33:40|1465.61|1459.11|1468.6|1462.1|1468.79|1462.29|1465.61|1459.11|40
1614328430000|2021-02-26 08:33:50|1469.09|1462.59|1468.07|1461.57|1469.12|1462.62|1468.07|1461.57|37
1614328440000|2021-02-26 08:34:00|1467.94|1461.44|1467.75|1461.25|1468.61|1462.11|1467.5|1461|38
1614328450000|2021-02-26 08:34:10|1467.64|1461.14|1466.56|1460.06|1467.98|1461.48|1466.29|1459.79|39
1614328460000|2021-02-26 08:34:20|1466.81|1460.31|1466.51|1460.01|1466.93|1460.43|1466.12|1459.62|33
1614328470000|2021-02-26 08:34:30|1466.47|1459.97|1466.3|1459.8|1466.58|1460.08|1465.94|1459.44|34
1614328480000|2021-02-26 08:34:40|1466.29|1459.79|1466.33|1459.83|1466.84|1460.34|1466.07|1459.57|36
1614328490000|2021-02-26 08:34:50|1466.34|1459.84|1466.44|1459.94|1466.79|1460.29|1466.27|1459.77|32
1614328500000|2021-02-26 08:35:00|1466.39|1459.89|1464.54|1458.04|1466.7|1460.2|1464.13|1457.63|35
1614328510000|2021-02-26 08:35:10|1464.58|1458.08|1463.38|1456.88|1465.63|1459.13|1463.38|1456.88|38
1614328520000|2021-02-26 08:35:20|1463.48|1456.98|1462.61|1456.11|1463.55|1457.05|1462.32|1455.82|26
1614328530000|2021-02-26 08:35:30|1462.52|1456.02|1462.52|1456.02|1463.12|1456.62|1462.31|1455.81|30
1614328540000|2021-02-26 08:35:40|1462.51|1456.01|1462.6|1456.1|1462.61|1456.11|1462.24|1455.74|33
1614328550000|2021-02-26 08:35:50|1462.59|1456.09|1462.39|1455.89|1462.6|1456.1|1462.16|1455.66|37
1614328560000|2021-02-26 08:36:00|1462.4|1455.9|1463.04|1456.54|1463.04|1456.54|1462.4|1455.9|26
1614328570000|2021-02-26 08:36:10|1463.06|1456.56|1463.49|1456.99|1464.24|1457.74|1463.06|1456.56|27
1614328580000|2021-02-26 08:36:20|1463.51|1457.01|1464.07|1457.57|1464.59|1458.09|1463.44|1456.94|33
1614328590000|2021-02-26 08:36:30|1464.16|1457.66|1463.88|1457.38|1465.31|1458.81|1463.88|1457.38|36
1614328600000|2021-02-26 08:36:40|1464.07|1457.57|1464.15|1457.65|1465.07|1458.57|1463.69|1457.19|34
1614328610000|2021-02-26 08:36:50|1464.24|1457.74|1463.57|1457.07|1464.81|1458.31|1463.44|1456.94|32
1614328620000|2021-02-26 08:37:00|1463.56|1457.06|1462.74|1456.24|1463.64|1457.14|1462.74|1456.24|30
1614328630000|2021-02-26 08:37:10|1462.85|1456.35|1463.14|1456.64|1463.45|1456.95|1462.46|1455.96|35
1614328640000|2021-02-26 08:37:20|1463.03|1456.53|1462.94|1456.44|1463.04|1456.54|1462.38|1455.88|32
1614328650000|2021-02-26 08:37:30|1462.85|1456.35|1462.58|1456.08|1463.02|1456.52|1462.48|1455.98|29
1614328660000|2021-02-26 08:37:40|1462.81|1456.31|1461.19|1454.69|1462.81|1456.31|1461.19|1454.69|35
1614328670000|2021-02-26 08:37:50|1461.01|1454.51|1460.39|1453.89|1461.19|1454.69|1460.39|1453.89|22
1614328680000|2021-02-26 08:38:00|1460.28|1453.78|1459.65|1453.15|1460.4|1453.9|1459.28|1452.78|26
1614328690000|2021-02-26 08:38:10|1459.7|1453.2|1461.23|1454.73|1461.23|1454.73|1459.56|1453.06|32
1614328700000|2021-02-26 08:38:20|1461.13|1454.63|1460.5|1454|1461.13|1454.63|1460.05|1453.55|38
1614328710000|2021-02-26 08:38:30|1461|1454.5|1460.55|1454.05|1461.06|1454.56|1459.95|1453.45|36
1614328720000|2021-02-26 08:38:40|1460.56|1454.06|1461.45|1454.95|1461.49|1454.99|1460.09|1453.59|33
1614328730000|2021-02-26 08:38:50|1461.46|1454.96|1461.03|1454.53|1461.46|1454.96|1460.89|1454.39|29
1614328740000|2021-02-26 08:39:00|1460.88|1454.38|1460.33|1453.83|1460.95|1454.45|1460.32|1453.82|26
1614328750000|2021-02-26 08:39:10|1460.38|1453.88|1460.04|1453.54|1460.4|1453.9|1459.73|1453.23|30
1614328760000|2021-02-26 08:39:20|1460.03|1453.53|1458.29|1451.79|1460.03|1453.53|1457.79|1451.29|32
1614328770000|2021-02-26 08:39:30|1458.35|1451.85|1458.61|1452.11|1458.89|1452.39|1457.49|1450.99|30
1614328780000|2021-02-26 08:39:40|1458.59|1452.09|1459|1452.5|1459.09|1452.59|1458.59|1452.09|22
1614328790000|2021-02-26 08:39:50|1459.04|1452.54|1459.13|1452.63|1459.73|1453.23|1458.9|1452.4|29
1614328800000|2021-02-26 08:40:00|1459.06|1452.56|1458.5|1452|1459.3|1452.8|1458.48|1451.98|23
1614328810000|2021-02-26 08:40:10|1458.53|1452.03|1458.65|1452.15|1458.65|1452.15|1458.32|1451.82|20
1614328820000|2021-02-26 08:40:20|1458.62|1452.12|1457.09|1450.59|1458.62|1452.12|1457.07|1450.57|24
1614328830000|2021-02-26 08:40:30|1457.13|1450.63|1456.23|1449.73|1457.49|1450.99|1456.23|1449.73|31
1614328840000|2021-02-26 08:40:40|1456.17|1449.67|1455.93|1449.43|1456.57|1450.07|1455.93|1449.43|36
1614328850000|2021-02-26 08:40:50|1455.9|1449.4|1454.6|1448.1|1455.9|1449.4|1454.6|1448.1|30
1614328860000|2021-02-26 08:41:00|1454.45|1447.95|1454.88|1448.38|1455.53|1449.03|1454.41|1447.91|32
1614328870000|2021-02-26 08:41:10|1454.72|1448.22|1455.7|1449.2|1455.86|1449.36|1454.49|1447.99|34
1614328880000|2021-02-26 08:41:20|1455.67|1449.17|1455.96|1449.46|1456.43|1449.93|1455.66|1449.16|38
1614328890000|2021-02-26 08:41:30|1455.94|1449.44|1456.44|1449.94|1456.9|1450.4|1455.7|1449.2|29
1614328900000|2021-02-26 08:41:40|1456.33|1449.83|1455.8|1449.3|1456.33|1449.83|1454.95|1448.45|38
1614328910000|2021-02-26 08:41:50|1455.37|1448.87|1455.41|1448.91|1455.74|1449.24|1454.6|1448.1|36
1614328920000|2021-02-26 08:42:00|1455.54|1449.04|1455.11|1448.61|1455.54|1449.04|1454.31|1447.81|36
1614328930000|2021-02-26 08:42:10|1455.22|1448.72|1454.82|1448.32|1455.53|1449.03|1454.82|1448.32|35
1614328940000|2021-02-26 08:42:20|1454.88|1448.38|1454.56|1448.06|1454.88|1448.38|1454.23|1447.73|17
1614328950000|2021-02-26 08:42:30|1454.57|1448.07|1453.89|1447.39|1454.7|1448.2|1453.72|1447.22|30
1614328960000|2021-02-26 08:42:40|1453.97|1447.47|1453.93|1447.43|1454.29|1447.79|1453.53|1447.03|29
1614328970000|2021-02-26 08:42:50|1453.89|1447.39|1453.8|1447.3|1453.93|1447.43|1453.67|1447.17|31
1614328980000|2021-02-26 08:43:00|1453.81|1447.31|1455.56|1449.06|1455.56|1449.06|1453.65|1447.15|36
1614328990000|2021-02-26 08:43:10|1455.42|1448.92|1455.75|1449.25|1456.81|1450.31|1455.42|1448.92|36
1614329000000|2021-02-26 08:43:20|1455.79|1449.29|1456.41|1449.91|1456.79|1450.29|1455.79|1449.29|36
1614329010000|2021-02-26 08:43:30|1456.38|1449.88|1457.43|1450.93|1457.51|1451.01|1456.35|1449.85|34
1614329020000|2021-02-26 08:43:40|1457.79|1451.29|1457.81|1451.31|1458.12|1451.62|1457.15|1450.65|37
1614329030000|2021-02-26 08:43:50|1457.74|1451.24|1457.56|1451.06|1458.03|1451.53|1457.56|1451.06|38
1614329040000|2021-02-26 08:44:00|1457.57|1451.07|1456.73|1450.23|1457.69|1451.19|1456.49|1449.99|35
1614329050000|2021-02-26 08:44:10|1456.6|1450.1|1456.36|1449.86|1456.79|1450.29|1456.36|1449.86|37
1614329060000|2021-02-26 08:44:20|1456.23|1449.73|1456.72|1450.22|1456.91|1450.41|1455.73|1449.23|36
1614329070000|2021-02-26 08:44:30|1456.74|1450.24|1457.41|1450.91|1457.41|1450.91|1456.59|1450.09|35
1614329080000|2021-02-26 08:44:40|1457.67|1451.17|1457.45|1450.95|1457.85|1451.35|1457.45|1450.95|35
1614329090000|2021-02-26 08:44:50|1457.28|1450.78|1457.78|1451.28|1457.8|1451.3|1457.25|1450.75|26
1614329100000|2021-02-26 08:45:00|1457.76|1451.26|1457.71|1451.21|1457.8|1451.3|1457.32|1450.82|32
1614329110000|2021-02-26 08:45:10|1457.68|1451.18|1458.9|1452.4|1458.9|1452.4|1457.68|1451.18|26
1614329120000|2021-02-26 08:45:20|1458.87|1452.37|1459.51|1453.01|1459.63|1453.13|1458.87|1452.37|28
1614329130000|2021-02-26 08:45:30|1459.56|1453.06|1460.03|1453.53|1460.03|1453.53|1459.4|1452.9|33
1614329140000|2021-02-26 08:45:40|1460.02|1453.52|1460.14|1453.64|1460.2|1453.7|1459.93|1453.43|31
1614329150000|2021-02-26 08:45:50|1460.13|1453.63|1459.58|1453.08|1460.59|1454.09|1459.52|1453.02|31
1614329160000|2021-02-26 08:46:00|1459.54|1453.04|1460.23|1453.73|1460.31|1453.81|1459.41|1452.91|35
1614329170000|2021-02-26 08:46:10|1460.2|1453.7|1459.9|1453.4|1460.2|1453.7|1459.76|1453.26|30
1614329180000|2021-02-26 08:46:20|1459.87|1453.37|1459.59|1453.09|1459.87|1453.37|1459.26|1452.76|32
1614329190000|2021-02-26 08:46:30|1459.58|1453.08|1460.61|1454.11|1460.74|1454.24|1459.52|1453.02|36
1614329200000|2021-02-26 08:46:40|1460.56|1454.06|1461.29|1454.79|1461.29|1454.79|1460.5|1454|36
1614329210000|2021-02-26 08:46:50|1461.39|1454.89|1462.37|1455.87|1462.37|1455.87|1461.27|1454.77|31
1614329220000|2021-02-26 08:47:00|1462.31|1455.81|1463.08|1456.58|1463.08|1456.58|1462.31|1455.81|35
1614329230000|2021-02-26 08:47:10|1463.07|1456.57|1461.84|1455.34|1463.07|1456.57|1461.84|1455.34|26
1614329240000|2021-02-26 08:47:20|1461.87|1455.37|1461.8|1455.3|1462.24|1455.74|1461.75|1455.25|35
1614329250000|2021-02-26 08:47:30|1461.93|1455.43|1461.63|1455.13|1461.94|1455.44|1461.6|1455.1|26
1614329260000|2021-02-26 08:47:40|1461.54|1455.04|1460.92|1454.42|1461.63|1455.13|1460.83|1454.33|37
1614329270000|2021-02-26 08:47:50|1461.01|1454.51|1460.92|1454.42|1461.31|1454.81|1460.84|1454.34|33
1614329280000|2021-02-26 08:48:00|1460.91|1454.41|1459.24|1452.74|1460.91|1454.41|1459.24|1452.74|32
1614329290000|2021-02-26 08:48:10|1459.17|1452.67|1459.21|1452.71|1459.63|1453.13|1458.99|1452.49|35
1614329300000|2021-02-26 08:48:20|1459.18|1452.68|1458.86|1452.36|1459.22|1452.72|1458.84|1452.34|28
1614329310000|2021-02-26 08:48:30|1458.89|1452.39|1459.42|1452.92|1460.41|1453.91|1458.82|1452.32|39
1614329320000|2021-02-26 08:48:40|1459.36|1452.86|1458.77|1452.27|1459.36|1452.86|1458.77|1452.27|37
1614329330000|2021-02-26 08:48:50|1458.76|1452.26|1459.04|1452.54|1459.12|1452.62|1458.76|1452.26|34
1614329340000|2021-02-26 08:49:00|1458.99|1452.49|1458.68|1452.18|1459|1452.5|1458.68|1452.18|32
1614329350000|2021-02-26 08:49:10|1458.56|1452.06|1458.12|1451.62|1458.6|1452.1|1458.12|1451.62|29
1614329360000|2021-02-26 08:49:20|1458.14|1451.64|1457.62|1451.12|1458.14|1451.64|1457.4|1450.9|29
1614329370000|2021-02-26 08:49:30|1457.64|1451.14|1457.46|1450.96|1457.67|1451.17|1457.34|1450.84|31
1614329380000|2021-02-26 08:49:40|1457.35|1450.85|1457.43|1450.93|1457.77|1451.27|1457.29|1450.79|34
1614329390000|2021-02-26 08:49:50|1457.34|1450.84|1456.65|1450.15|1457.34|1450.84|1456.65|1450.15|23
1614329400000|2021-02-26 08:50:00|1456.64|1450.14|1455.86|1449.36|1456.75|1450.25|1455.85|1449.35|38
1614329410000|2021-02-26 08:50:10|1455.84|1449.34|1455.48|1448.98|1455.91|1449.41|1455.48|1448.98|28
1614329420000|2021-02-26 08:50:20|1455.53|1449.03|1455.46|1448.96|1455.83|1449.33|1455.45|1448.95|35
1614329430000|2021-02-26 08:50:30|1455.43|1448.93|1454.86|1448.36|1455.47|1448.97|1454.86|1448.36|21
1614329440000|2021-02-26 08:50:40|1454.85|1448.35|1455.53|1449.03|1455.75|1449.25|1454.84|1448.34|33
1614329450000|2021-02-26 08:50:50|1455.63|1449.13|1457.19|1450.69|1457.19|1450.69|1455.53|1449.03|36
1614329460000|2021-02-26 08:51:00|1457.29|1450.79|1458.88|1452.38|1459.22|1452.72|1457.29|1450.79|37
1614329470000|2021-02-26 08:51:10|1458.74|1452.24|1461.83|1455.33|1461.86|1455.36|1458.74|1452.24|36
1614329480000|2021-02-26 08:51:20|1461.84|1455.34|1461.97|1455.47|1462.16|1455.66|1461.22|1454.72|35
1614329490000|2021-02-26 08:51:30|1462.01|1455.51|1461.8|1455.3|1462.13|1455.63|1461.3|1454.8|35
1614329500000|2021-02-26 08:51:40|1461.73|1455.23|1460.54|1454.04|1461.75|1455.25|1460.54|1454.04|34
1614329510000|2021-02-26 08:51:50|1460.5|1454|1459.11|1452.61|1460.62|1454.12|1459|1452.5|38
1614329520000|2021-02-26 08:52:00|1459.01|1452.51|1457.19|1450.69|1459.08|1452.58|1456.93|1450.43|38
1614329530000|2021-02-26 08:52:10|1457.49|1450.99|1456.09|1449.59|1458.37|1451.87|1456.09|1449.59|40
1614329540000|2021-02-26 08:52:20|1456.07|1449.57|1456.64|1450.14|1456.64|1450.14|1455.63|1449.13|38
1614329550000|2021-02-26 08:52:30|1456.63|1450.13|1456.01|1449.51|1457.19|1450.69|1455.67|1449.17|36
1614329560000|2021-02-26 08:52:40|1455.87|1449.37|1456.11|1449.61|1456.11|1449.61|1455.55|1449.05|38
1614329570000|2021-02-26 08:52:50|1456.12|1449.62|1456.14|1449.64|1456.33|1449.83|1455.46|1448.96|33
1614329580000|2021-02-26 08:53:00|1456.18|1449.68|1456.08|1449.58|1456.32|1449.82|1455.75|1449.25|37
1614329590000|2021-02-26 08:53:10|1456.03|1449.53|1455.63|1449.13|1456.05|1449.55|1455.58|1449.08|30
1614329600000|2021-02-26 08:53:20|1455.69|1449.19|1455.74|1449.24|1455.76|1449.26|1455.43|1448.93|32
1614329610000|2021-02-26 08:53:30|1455.72|1449.22|1456.09|1449.59|1456.43|1449.93|1455.72|1449.22|34
1614329620000|2021-02-26 08:53:40|1456.07|1449.57|1456.24|1449.74|1456.42|1449.92|1455.91|1449.41|35
1614329630000|2021-02-26 08:53:50|1456.28|1449.78|1457.18|1450.68|1457.29|1450.79|1456.22|1449.72|36
1614329640000|2021-02-26 08:54:00|1457.31|1450.81|1458.9|1452.4|1459.09|1452.59|1457.15|1450.65|39
1614329650000|2021-02-26 08:54:10|1458.6|1452.1|1459.14|1452.64|1459.41|1452.91|1458.6|1452.1|35
1614329660000|2021-02-26 08:54:20|1459.17|1452.67|1461.68|1455.18|1461.68|1455.18|1459.15|1452.65|32
1614329670000|2021-02-26 08:54:30|1461.65|1455.15|1461.35|1454.85|1461.67|1455.17|1460.24|1453.74|35
1614329680000|2021-02-26 08:54:40|1461.31|1454.81|1461.01|1454.51|1461.37|1454.87|1460.4|1453.9|39
1614329690000|2021-02-26 08:54:50|1460.99|1454.49|1460.42|1453.92|1461|1454.5|1460.29|1453.79|34
1614329700000|2021-02-26 08:55:00|1460.52|1454.02|1459.19|1452.69|1460.72|1454.22|1459.17|1452.67|37
1614329710000|2021-02-26 08:55:10|1459.33|1452.83|1458.86|1452.36|1459.74|1453.24|1458.86|1452.36|34
1614329720000|2021-02-26 08:55:20|1458.88|1452.38|1457.62|1451.12|1458.88|1452.38|1457.62|1451.12|31
1614329730000|2021-02-26 08:55:30|1457.59|1451.09|1458.89|1452.39|1459.65|1453.15|1457.59|1451.09|35
1614329740000|2021-02-26 08:55:40|1458.83|1452.33|1461.01|1454.51|1461.01|1454.51|1458.62|1452.12|37
1614329750000|2021-02-26 08:55:50|1461.51|1455.01|1462.03|1455.53|1462.35|1455.85|1461.42|1454.92|37
1614329760000|2021-02-26 08:56:00|1461.91|1455.41|1460.76|1454.26|1462.35|1455.85|1460.31|1453.81|40
1614329770000|2021-02-26 08:56:10|1460.82|1454.32|1459.67|1453.17|1461.26|1454.76|1459.67|1453.17|36
1614329780000|2021-02-26 08:56:20|1459.64|1453.14|1459.62|1453.12|1460.46|1453.96|1459.35|1452.85|36
1614329790000|2021-02-26 08:56:30|1459.64|1453.14|1459.31|1452.81|1460.56|1454.06|1459.31|1452.81|35
1614329800000|2021-02-26 08:56:40|1459.36|1452.86|1458.69|1452.19|1459.76|1453.26|1458.59|1452.09|34
1614329810000|2021-02-26 08:56:50|1458.84|1452.34|1459.07|1452.57|1459.11|1452.61|1458.48|1451.98|37
1614329820000|2021-02-26 08:57:00|1459.08|1452.58|1458.93|1452.43|1459.09|1452.59|1458.2|1451.7|36
1614329830000|2021-02-26 08:57:10|1458.95|1452.45|1459.03|1452.53|1459.03|1452.53|1458.37|1451.87|32
1614329840000|2021-02-26 08:57:20|1459.04|1452.54|1459.24|1452.74|1459.24|1452.74|1458.83|1452.33|29
1614329850000|2021-02-26 08:57:30|1459.37|1452.87|1460.09|1453.59|1460.28|1453.78|1459.37|1452.87|34
1614329860000|2021-02-26 08:57:40|1460.06|1453.56|1460.26|1453.76|1460.48|1453.98|1460.06|1453.56|32
1614329870000|2021-02-26 08:57:50|1460.27|1453.77|1460.73|1454.23|1460.99|1454.49|1460.05|1453.55|36
1614329880000|2021-02-26 08:58:00|1460.69|1454.19|1459.83|1453.33|1460.75|1454.25|1459.83|1453.33|33
1614329890000|2021-02-26 08:58:10|1459.8|1453.3|1459.29|1452.79|1459.81|1453.31|1459.21|1452.71|26
1614329900000|2021-02-26 08:58:20|1459.28|1452.78|1459.33|1452.83|1459.38|1452.88|1459.27|1452.77|24
1614329910000|2021-02-26 08:58:30|1459.32|1452.82|1458.73|1452.23|1459.35|1452.85|1458.73|1452.23|27
1614329920000|2021-02-26 08:58:40|1458.81|1452.31|1459.9|1453.4|1460|1453.5|1458.78|1452.28|33
1614329930000|2021-02-26 08:58:50|1459.88|1453.38|1459.17|1452.67|1459.93|1453.43|1459.17|1452.67|24
1614329940000|2021-02-26 08:59:00|1459.07|1452.57|1458.65|1452.15|1459.07|1452.57|1458.59|1452.09|16
1614329950000|2021-02-26 08:59:10|1458.62|1452.12|1458.24|1451.74|1458.67|1452.17|1458.2|1451.7|31
1614329960000|2021-02-26 08:59:20|1458.25|1451.75|1457.25|1450.75|1458.28|1451.78|1457.19|1450.69|35
1614329970000|2021-02-26 08:59:30|1457.26|1450.76|1458.51|1452.01|1458.51|1452.01|1457.13|1450.63|34
1614329980000|2021-02-26 08:59:40|1458.54|1452.04|1458.65|1452.15|1458.87|1452.37|1458.49|1451.99|36
1614329990000|2021-02-26 08:59:50|1458.67|1452.17|1458.81|1452.31|1458.81|1452.31|1458.47|1451.97|22
1614330000000|2021-02-26 09:00:00|1458.94|1452.44|1459.13|1452.63|1459.2|1452.7|1458.65|1452.15|34
1614330010000|2021-02-26 09:00:10|1459.12|1452.62|1460.06|1453.56|1460.07|1453.57|1459.04|1452.54|29
1614330020000|2021-02-26 09:00:20|1460.01|1453.51|1460.92|1454.42|1460.92|1454.42|1459.71|1453.21|36
1614330030000|2021-02-26 09:00:30|1461.01|1454.51|1461.8|1455.3|1462.26|1455.76|1461.01|1454.51|35
1614330040000|2021-02-26 09:00:40|1461.65|1455.15|1461.24|1454.74|1462.15|1455.65|1461.24|1454.74|38
1614330050000|2021-02-26 09:00:50|1461.28|1454.78|1460.37|1453.87|1461.28|1454.78|1460.2|1453.7|38
1614330060000|2021-02-26 09:01:00|1460.31|1453.81|1460|1453.5|1460.58|1454.08|1460|1453.5|34
1614330070000|2021-02-26 09:01:10|1459.96|1453.46|1457.85|1451.35|1459.96|1453.46|1457.85|1451.35|37
1614330080000|2021-02-26 09:01:20|1457.81|1451.31|1455.29|1448.79|1457.85|1451.35|1455.13|1448.63|36
1614330090000|2021-02-26 09:01:30|1455.44|1448.94|1455.25|1448.75|1455.72|1449.22|1455.08|1448.58|39
1614330100000|2021-02-26 09:01:40|1455.4|1448.9|1455.11|1448.61|1455.47|1448.97|1454.95|1448.45|37
1614330110000|2021-02-26 09:01:50|1455.05|1448.55|1454.35|1447.85|1455.09|1448.59|1453.19|1446.69|38
1614330120000|2021-02-26 09:02:00|1454.32|1447.82|1451.07|1444.57|1454.32|1447.82|1450.97|1444.47|37
1614330130000|2021-02-26 09:02:10|1450.83|1444.33|1450.42|1443.92|1451.72|1445.22|1450.42|1443.92|39
1614330140000|2021-02-26 09:02:20|1450.37|1443.87|1450.62|1444.12|1450.89|1444.39|1449.87|1443.37|34
1614330150000|2021-02-26 09:02:30|1450.57|1444.07|1450.66|1444.16|1451.07|1444.57|1450.54|1444.04|34
1614330160000|2021-02-26 09:02:40|1450.6|1444.1|1448.16|1441.66|1450.6|1444.1|1448.13|1441.63|38
1614330170000|2021-02-26 09:02:50|1448.15|1441.65|1448.3|1441.8|1448.54|1442.04|1448.03|1441.53|29
1614330180000|2021-02-26 09:03:00|1448.24|1441.74|1448.44|1441.94|1449.36|1442.86|1447.91|1441.41|39
1614330190000|2021-02-26 09:03:10|1448.41|1441.91|1446.89|1440.39|1448.41|1441.91|1446.24|1439.74|40
1614330200000|2021-02-26 09:03:20|1446.78|1440.28|1446.02|1439.52|1446.78|1440.28|1445.84|1439.34|33
1614330210000|2021-02-26 09:03:30|1445.88|1439.38|1446.82|1440.32|1447.86|1441.36|1445.88|1439.38|39
1614330220000|2021-02-26 09:03:40|1446.83|1440.33|1447.3|1440.8|1447.77|1441.27|1446.71|1440.21|39
1614330230000|2021-02-26 09:03:50|1447.28|1440.78|1447.38|1440.88|1447.79|1441.29|1446.91|1440.41|39
1614330240000|2021-02-26 09:04:00|1447.31|1440.81|1447.8|1441.3|1447.8|1441.3|1446.55|1440.05|38
1614330250000|2021-02-26 09:04:10|1447.87|1441.37|1449.31|1442.81|1449.57|1443.07|1447.87|1441.37|36
1614330260000|2021-02-26 09:04:20|1449.35|1442.85|1449.27|1442.77|1450.78|1444.28|1449.27|1442.77|37
1614330270000|2021-02-26 09:04:30|1449.05|1442.55|1448.39|1441.89|1449.05|1442.55|1448.39|1441.89|37
1614330280000|2021-02-26 09:04:40|1448.22|1441.72|1449.61|1443.11|1449.64|1443.14|1448.22|1441.72|37
1614330290000|2021-02-26 09:04:50|1449.59|1443.09|1451.07|1444.57|1451.09|1444.59|1449.59|1443.09|34
1614330300000|2021-02-26 09:05:00|1451.06|1444.56|1450.76|1444.26|1451.78|1445.28|1450.73|1444.23|33
1614330310000|2021-02-26 09:05:10|1450.73|1444.23|1450.02|1443.52|1450.86|1444.36|1450.02|1443.52|39
1614330320000|2021-02-26 09:05:20|1450.09|1443.59|1451.27|1444.77|1451.27|1444.77|1450.08|1443.58|37
1614330330000|2021-02-26 09:05:30|1451.24|1444.74|1451.45|1444.95|1451.58|1445.08|1450.71|1444.21|39
1614330340000|2021-02-26 09:05:40|1451.46|1444.96|1451.42|1444.92|1451.49|1444.99|1450.72|1444.22|38
1614330350000|2021-02-26 09:05:50|1451.47|1444.97|1451.03|1444.53|1451.49|1444.99|1450.72|1444.22|30
1614330360000|2021-02-26 09:06:00|1451.04|1444.54|1451.23|1444.73|1451.65|1445.15|1451.01|1444.51|30
1614330370000|2021-02-26 09:06:10|1451.45|1444.95|1452.34|1445.84|1452.34|1445.84|1451.45|1444.95|35
1614330380000|2021-02-26 09:06:20|1452.35|1445.85|1453.5|1447|1453.5|1447|1452.31|1445.81|25
1614330390000|2021-02-26 09:06:30|1453.51|1447.01|1453.1|1446.6|1454.16|1447.66|1453.1|1446.6|38
1614330400000|2021-02-26 09:06:40|1453.11|1446.61|1455.34|1448.84|1455.34|1448.84|1453.11|1446.61|37
1614330410000|2021-02-26 09:06:50|1455.79|1449.29|1456.4|1449.9|1456.7|1450.2|1455.69|1449.19|38
1614330420000|2021-02-26 09:07:00|1456.55|1450.05|1459.45|1452.95|1459.45|1452.95|1456.55|1450.05|37
1614330430000|2021-02-26 09:07:10|1459.46|1452.96|1461.8|1455.3|1461.83|1455.33|1459.46|1452.96|37
1614330440000|2021-02-26 09:07:20|1461.95|1455.45|1464.6|1458.1|1464.6|1458.1|1461.95|1455.45|36
1614330450000|2021-02-26 09:07:30|1464.62|1458.12|1466.29|1459.79|1466.29|1459.79|1464.62|1458.12|37
1614330460000|2021-02-26 09:07:40|1466.23|1459.73|1467.3|1460.8|1467.3|1460.8|1466.23|1459.73|34
1614330470000|2021-02-26 09:07:50|1467.29|1460.79|1468.98|1462.48|1469.01|1462.51|1467.29|1460.79|35
1614330480000|2021-02-26 09:08:00|1468.93|1462.43|1467.74|1461.24|1469.06|1462.56|1467.62|1461.12|37
1614330490000|2021-02-26 09:08:10|1467.72|1461.22|1469.31|1462.81|1469.31|1462.81|1467.66|1461.16|34
1614330500000|2021-02-26 09:08:20|1469.19|1462.69|1473.53|1467.03|1473.53|1467.03|1469.19|1462.69|38
1614330510000|2021-02-26 09:08:30|1473.09|1466.59|1476.28|1469.78|1476.28|1469.78|1473.09|1466.59|38
1614330520000|2021-02-26 09:08:40|1476.35|1469.85|1475.39|1468.89|1476.5|1470|1474.28|1467.78|34
1614330530000|2021-02-26 09:08:50|1475.4|1468.9|1477.29|1470.79|1477.31|1470.81|1474.22|1467.72|37
1614330540000|2021-02-26 09:09:00|1477.33|1470.83|1476.74|1470.24|1478.21|1471.71|1476.74|1470.24|38
1614330550000|2021-02-26 09:09:10|1476.67|1470.17|1475.93|1469.43|1476.99|1470.49|1475.67|1469.17|38
1614330560000|2021-02-26 09:09:20|1476.29|1469.79|1476.26|1469.76|1476.86|1470.36|1475.7|1469.2|38
1614330570000|2021-02-26 09:09:30|1475.93|1469.43|1476.23|1469.73|1476.23|1469.73|1475.48|1468.98|39
1614330580000|2021-02-26 09:09:40|1476.17|1469.67|1475.95|1469.45|1476.31|1469.81|1475.65|1469.15|39
1614330590000|2021-02-26 09:09:50|1475.94|1469.44|1475.16|1468.66|1476.17|1469.67|1475.08|1468.58|34
1614330600000|2021-02-26 09:10:00|1475.36|1468.86|1476.9|1470.4|1477.04|1470.54|1475.18|1468.68|36
1614330610000|2021-02-26 09:10:10|1476.91|1470.41|1479.55|1473.05|1479.55|1473.05|1476.91|1470.41|39
1614330620000|2021-02-26 09:10:20|1479.48|1472.98|1482.16|1475.66|1482.29|1475.79|1479.45|1472.95|35
1614330630000|2021-02-26 09:10:30|1482.68|1476.18|1485.47|1478.97|1485.56|1479.06|1482.46|1475.96|37
1614330640000|2021-02-26 09:10:40|1485.43|1478.93|1486.02|1479.52|1486.02|1479.52|1484.92|1478.42|37
1614330650000|2021-02-26 09:10:50|1485.9|1479.4|1485.05|1478.55|1486.06|1479.56|1484.99|1478.49|40
1614330660000|2021-02-26 09:11:00|1485.17|1478.67|1484.22|1477.72|1485.82|1479.32|1484.11|1477.61|38
1614330670000|2021-02-26 09:11:10|1484.15|1477.65|1481.62|1475.12|1484.28|1477.78|1481.47|1474.97|35
1614330680000|2021-02-26 09:11:20|1481.41|1474.91|1483.24|1476.74|1483.41|1476.91|1481.41|1474.91|38
1614330690000|2021-02-26 09:11:30|1483.14|1476.64|1480.53|1474.03|1483.14|1476.64|1479.84|1473.34|40
1614330700000|2021-02-26 09:11:40|1480.51|1474.01|1481.37|1474.87|1482.13|1475.63|1480.5|1474|39
1614330710000|2021-02-26 09:11:50|1481.19|1474.69|1479.26|1472.76|1481.19|1474.69|1478.93|1472.43|40
1614330720000|2021-02-26 09:12:00|1479.25|1472.75|1480.65|1474.15|1480.76|1474.26|1478.13|1471.63|36
1614330730000|2021-02-26 09:12:10|1480.4|1473.9|1478.24|1471.74|1480.55|1474.05|1478.22|1471.72|40
1614330740000|2021-02-26 09:12:20|1478.33|1471.83|1478.33|1471.83|1478.69|1472.19|1477.72|1471.22|39
1614330750000|2021-02-26 09:12:30|1478.39|1471.89|1477.98|1471.48|1478.83|1472.33|1477.98|1471.48|37
1614330760000|2021-02-26 09:12:40|1477.95|1471.45|1477.7|1471.2|1478.06|1471.56|1476.43|1469.93|39
1614330770000|2021-02-26 09:12:50|1478.06|1471.56|1475.94|1469.44|1478.36|1471.86|1475.94|1469.44|37
1614330780000|2021-02-26 09:13:00|1475.82|1469.32|1477.48|1470.98|1478.02|1471.52|1475.41|1468.91|40
1614330790000|2021-02-26 09:13:10|1477.47|1470.97|1476.91|1470.41|1477.73|1471.23|1476.46|1469.96|38
1614330800000|2021-02-26 09:13:20|1477.03|1470.53|1476.53|1470.03|1477.8|1471.3|1476.53|1470.03|38
1614330810000|2021-02-26 09:13:30|1476.75|1470.25|1478|1471.5|1478|1471.5|1476.67|1470.17|36
1614330820000|2021-02-26 09:13:40|1478.13|1471.63|1477.88|1471.38|1478.42|1471.92|1477.45|1470.95|37
1614330830000|2021-02-26 09:13:50|1477.9|1471.4|1477.58|1471.08|1477.9|1471.4|1477.09|1470.59|36
1614330840000|2021-02-26 09:14:00|1477.81|1471.31|1477.52|1471.02|1478.31|1471.81|1476.96|1470.46|38
1614330850000|2021-02-26 09:14:10|1477.26|1470.76|1477.33|1470.83|1477.66|1471.16|1476.85|1470.35|40
1614330860000|2021-02-26 09:14:20|1477.43|1470.93|1476.91|1470.41|1477.43|1470.93|1476.64|1470.14|34
1614330870000|2021-02-26 09:14:30|1476.78|1470.28|1477.92|1471.42|1477.92|1471.42|1476.66|1470.16|38
1614330880000|2021-02-26 09:14:40|1477.69|1471.19|1476.75|1470.25|1477.71|1471.21|1476.71|1470.21|40
1614330890000|2021-02-26 09:14:50|1476.76|1470.26|1477.51|1471.01|1477.78|1471.28|1476.34|1469.84|38
1614330900000|2021-02-26 09:15:00|1477.64|1471.14|1474.66|1468.16|1477.64|1471.14|1474.66|1468.16|39
1614330910000|2021-02-26 09:15:10|1474.71|1468.21|1475.79|1469.29|1476.24|1469.74|1473.83|1467.33|38
1614330920000|2021-02-26 09:15:20|1475.78|1469.28|1474.78|1468.28|1475.91|1469.41|1474.78|1468.28|36
1614330930000|2021-02-26 09:15:30|1474.73|1468.23|1472.5|1466|1474.8|1468.3|1471.88|1465.38|36
1614330940000|2021-02-26 09:15:40|1472.61|1466.11|1471.47|1464.97|1472.61|1466.11|1471.47|1464.97|37
1614330950000|2021-02-26 09:15:50|1471.89|1465.39|1470.39|1463.89|1472.25|1465.75|1470.01|1463.51|37
1614330960000|2021-02-26 09:16:00|1470.37|1463.87|1469.47|1462.97|1470.76|1464.26|1469|1462.5|39
1614330970000|2021-02-26 09:16:10|1469.8|1463.3|1471.52|1465.02|1471.52|1465.02|1469.4|1462.9|36
1614330980000|2021-02-26 09:16:20|1471.65|1465.15|1473.82|1467.32|1473.82|1467.32|1471.65|1465.15|30
1614330990000|2021-02-26 09:16:30|1473.74|1467.24|1473.33|1466.83|1475.12|1468.62|1473.25|1466.75|39
1614331000000|2021-02-26 09:16:40|1473.83|1467.33|1473.27|1466.77|1473.96|1467.46|1473.11|1466.61|39
1614331010000|2021-02-26 09:16:50|1473.34|1466.84|1474.2|1467.7|1474.2|1467.7|1472.74|1466.24|36
1614331020000|2021-02-26 09:17:00|1474.21|1467.71|1473.26|1466.76|1474.4|1467.9|1473.26|1466.76|37
1614331030000|2021-02-26 09:17:10|1473.23|1466.73|1473.85|1467.35|1473.92|1467.42|1472.76|1466.26|33
1614331040000|2021-02-26 09:17:20|1473.87|1467.37|1472.47|1465.97|1474.55|1468.05|1472.47|1465.97|34
1614331050000|2021-02-26 09:17:30|1472.48|1465.98|1472.12|1465.62|1472.78|1466.28|1472.12|1465.62|36
1614331060000|2021-02-26 09:17:40|1472.18|1465.68|1472.49|1465.99|1472.54|1466.04|1471.26|1464.76|38
1614331070000|2021-02-26 09:17:50|1472.64|1466.14|1471.54|1465.04|1473.33|1466.83|1471.54|1465.04|37
1614331080000|2021-02-26 09:18:00|1471.51|1465.01|1470.99|1464.49|1471.51|1465.01|1470.74|1464.24|37
1614331090000|2021-02-26 09:18:10|1471.02|1464.52|1469.06|1462.56|1471.04|1464.54|1469.06|1462.56|35
1614331100000|2021-02-26 09:18:20|1469.05|1462.55|1468.82|1462.32|1469.05|1462.55|1468.61|1462.11|34
1614331110000|2021-02-26 09:18:30|1468.91|1462.41|1469.19|1462.69|1469.5|1463|1468.91|1462.41|36
1614331120000|2021-02-26 09:18:40|1469.23|1462.73|1468.83|1462.33|1469.23|1462.73|1468.73|1462.23|36
1614331130000|2021-02-26 09:18:50|1468.84|1462.34|1468.54|1462.04|1468.91|1462.41|1468.54|1462.04|34
1614331140000|2021-02-26 09:19:00|1468.46|1461.96|1467.97|1461.47|1468.53|1462.03|1467.96|1461.46|30
1614331150000|2021-02-26 09:19:10|1467.96|1461.46|1468.54|1462.04|1468.7|1462.2|1467.84|1461.34|28
1614331160000|2021-02-26 09:19:20|1468.47|1461.97|1466.77|1460.27|1468.58|1462.08|1466.75|1460.25|36
1614331170000|2021-02-26 09:19:30|1466.78|1460.28|1466.23|1459.73|1466.78|1460.28|1465.85|1459.35|31
1614331180000|2021-02-26 09:19:40|1466.14|1459.64|1467.01|1460.51|1467.22|1460.72|1466.06|1459.56|33
1614331190000|2021-02-26 09:19:50|1467.02|1460.52|1468.3|1461.8|1468.3|1461.8|1467.01|1460.51|34
1614331200000|2021-02-26 09:20:00|1468.28|1461.78|1469.65|1463.15|1469.65|1463.15|1468.16|1461.66|38
1614331210000|2021-02-26 09:20:10|1469.6|1463.1|1470.15|1463.65|1470.35|1463.85|1469.6|1463.1|39
1614331220000|2021-02-26 09:20:20|1470.18|1463.68|1469.24|1462.74|1471.23|1464.73|1469.24|1462.74|37
1614331230000|2021-02-26 09:20:30|1469.23|1462.73|1468.95|1462.45|1469.68|1463.18|1468.82|1462.32|36
1614331240000|2021-02-26 09:20:40|1468.92|1462.42|1468.66|1462.16|1468.96|1462.46|1468.55|1462.05|35
1614331250000|2021-02-26 09:20:50|1468.58|1462.08|1467.13|1460.63|1468.66|1462.16|1467.13|1460.63|37
1614331260000|2021-02-26 09:21:00|1467.12|1460.62|1466.31|1459.81|1467.32|1460.82|1465.62|1459.12|37
1614331270000|2021-02-26 09:21:10|1466.07|1459.57|1465.25|1458.75|1466.31|1459.81|1465.15|1458.65|40
1614331280000|2021-02-26 09:21:20|1465.28|1458.78|1464.21|1457.71|1465.4|1458.9|1464.21|1457.71|38
1614331290000|2021-02-26 09:21:30|1464.19|1457.69|1464.75|1458.25|1465.35|1458.85|1463.95|1457.45|37
1614331300000|2021-02-26 09:21:40|1464.66|1458.16|1464.8|1458.3|1465.15|1458.65|1464.47|1457.97|37
1614331310000|2021-02-26 09:21:50|1464.79|1458.29|1463.2|1456.7|1464.8|1458.3|1463|1456.5|32
1614331320000|2021-02-26 09:22:00|1463.21|1456.71|1461.44|1454.94|1463.28|1456.78|1461.24|1454.74|30
1614331330000|2021-02-26 09:22:10|1461.45|1454.95|1462.39|1455.89|1462.39|1455.89|1461.34|1454.84|30
1614331340000|2021-02-26 09:22:20|1462.57|1456.07|1464.54|1458.04|1464.54|1458.04|1462.56|1456.06|36
1614331350000|2021-02-26 09:22:30|1464.51|1458.01|1464.15|1457.65|1465.02|1458.52|1463.77|1457.27|37
1614331360000|2021-02-26 09:22:40|1464.3|1457.8|1465.07|1458.57|1465.5|1459|1464.3|1457.8|36
1614331370000|2021-02-26 09:22:50|1465.09|1458.59|1465.18|1458.68|1465.47|1458.97|1464.89|1458.39|30
1614331380000|2021-02-26 09:23:00|1465.02|1458.52|1464.27|1457.77|1465.16|1458.66|1464.21|1457.71|38
1614331390000|2021-02-26 09:23:10|1464.22|1457.72|1463.85|1457.35|1464.42|1457.92|1463.63|1457.13|35
1614331400000|2021-02-26 09:23:20|1463.91|1457.41|1464.37|1457.87|1464.58|1458.08|1463.58|1457.08|37
1614331410000|2021-02-26 09:23:30|1464.47|1457.97|1464.55|1458.05|1464.6|1458.1|1464.23|1457.73|26
1614331420000|2021-02-26 09:23:40|1464.54|1458.04|1464.46|1457.96|1464.78|1458.28|1464.46|1457.96|22
1614331430000|2021-02-26 09:23:50|1464.48|1457.98|1464.46|1457.96|1464.58|1458.08|1464.34|1457.84|33
1614331440000|2021-02-26 09:24:00|1464.45|1457.95|1466.52|1460.02|1466.52|1460.02|1464.17|1457.67|38
1614331450000|2021-02-26 09:24:10|1466.53|1460.03|1467.49|1460.99|1467.49|1460.99|1466.5|1460|35
1614331460000|2021-02-26 09:24:20|1467.51|1461.01|1467.27|1460.77|1467.52|1461.02|1467.13|1460.63|32
1614331470000|2021-02-26 09:24:30|1467.25|1460.75|1466.72|1460.22|1467.25|1460.75|1466.59|1460.09|35
1614331480000|2021-02-26 09:24:40|1466.71|1460.21|1467|1460.5|1467.41|1460.91|1466.57|1460.07|37
1614331490000|2021-02-26 09:24:50|1466.99|1460.49|1466.71|1460.21|1467.48|1460.98|1466.71|1460.21|39
1614331500000|2021-02-26 09:25:00|1466.55|1460.05|1466.32|1459.82|1467.2|1460.7|1466.06|1459.56|39
1614331510000|2021-02-26 09:25:10|1466.09|1459.59|1465.6|1459.1|1466.43|1459.93|1464.88|1458.38|34
1614331520000|2021-02-26 09:25:20|1465.66|1459.16|1467.29|1460.79|1467.35|1460.85|1465.66|1459.16|35
1614331530000|2021-02-26 09:25:30|1467.44|1460.94|1467.93|1461.43|1468.18|1461.68|1467.28|1460.78|37
1614331540000|2021-02-26 09:25:40|1467.95|1461.45|1467.65|1461.15|1468.17|1461.67|1467.62|1461.12|30
1614331550000|2021-02-26 09:25:50|1467.7|1461.2|1467.93|1461.43|1468.47|1461.97|1467.7|1461.2|30
1614331560000|2021-02-26 09:26:00|1467.94|1461.44|1466.84|1460.34|1467.94|1461.44|1466.48|1459.98|34
1614331570000|2021-02-26 09:26:10|1466.83|1460.33|1465.67|1459.17|1466.83|1460.33|1465.6|1459.1|35
1614331580000|2021-02-26 09:26:20|1465.66|1459.16|1466.86|1460.36|1467.06|1460.56|1465.46|1458.96|38
1614331590000|2021-02-26 09:26:30|1466.94|1460.44|1467.94|1461.44|1468.59|1462.09|1466.92|1460.42|36
1614331600000|2021-02-26 09:26:40|1468.21|1461.71|1466.68|1460.18|1468.37|1461.87|1466.61|1460.11|36
1614331610000|2021-02-26 09:26:50|1466.69|1460.19|1465.31|1458.81|1466.69|1460.19|1464.93|1458.43|34
1614331620000|2021-02-26 09:27:00|1465.33|1458.83|1465.46|1458.96|1465.69|1459.19|1465.2|1458.7|35
1614331630000|2021-02-26 09:27:10|1465.41|1458.91|1466.91|1460.41|1466.91|1460.41|1464.72|1458.22|39
1614331640000|2021-02-26 09:27:20|1466.92|1460.42|1466.6|1460.1|1467.13|1460.63|1466.03|1459.53|38
1614331650000|2021-02-26 09:27:30|1466.55|1460.05|1465.77|1459.27|1466.89|1460.39|1465.64|1459.14|39
1614331660000|2021-02-26 09:27:40|1465.76|1459.26|1465.29|1458.79|1465.76|1459.26|1464.99|1458.49|37
1614331670000|2021-02-26 09:27:50|1465.19|1458.69|1465.73|1459.23|1465.94|1459.44|1465.13|1458.63|33
1614331680000|2021-02-26 09:28:00|1465.78|1459.28|1465.75|1459.25|1466.14|1459.64|1465.7|1459.2|34
1614331690000|2021-02-26 09:28:10|1465.84|1459.34|1465.38|1458.88|1465.9|1459.4|1465.38|1458.88|34
1614331700000|2021-02-26 09:28:20|1465.51|1459.01|1467.18|1460.68|1467.54|1461.04|1465.5|1459|35
1614331710000|2021-02-26 09:28:30|1467.11|1460.61|1466.16|1459.66|1467.11|1460.61|1466.12|1459.62|30
1614331720000|2021-02-26 09:28:40|1466.15|1459.65|1464.93|1458.43|1466.15|1459.65|1464.91|1458.41|36
1614331730000|2021-02-26 09:28:50|1464.91|1458.41|1464.29|1457.79|1465.21|1458.71|1464.17|1457.67|32
1614331740000|2021-02-26 09:29:00|1464.3|1457.8|1464.1|1457.6|1464.89|1458.39|1464.08|1457.58|29
1614331750000|2021-02-26 09:29:10|1464.08|1457.58|1463.33|1456.83|1464.11|1457.61|1462.74|1456.24|37
1614331760000|2021-02-26 09:29:20|1463.22|1456.72|1463.92|1457.42|1464.35|1457.85|1462.96|1456.46|33
1614331770000|2021-02-26 09:29:30|1463.87|1457.37|1463.36|1456.86|1463.97|1457.47|1463.36|1456.86|33
1614331780000|2021-02-26 09:29:40|1463.35|1456.85|1462.65|1456.15|1463.37|1456.87|1462.65|1456.15|25
1614331790000|2021-02-26 09:29:50|1462.63|1456.13|1462.85|1456.35|1462.87|1456.37|1462.56|1456.06|26
1614331800000|2021-02-26 09:30:00|1462.84|1456.34|1463.46|1456.96|1463.46|1456.96|1462.56|1456.06|27
1614331810000|2021-02-26 09:30:10|1463.39|1456.89|1465.63|1459.13|1465.7|1459.2|1463.39|1456.89|38
1614331820000|2021-02-26 09:30:20|1465.64|1459.14|1465.32|1458.82|1465.91|1459.41|1465.32|1458.82|36
1614331830000|2021-02-26 09:30:30|1465.31|1458.81|1465.65|1459.15|1466.04|1459.54|1465.23|1458.73|36
1614331840000|2021-02-26 09:30:40|1465.64|1459.14|1464.57|1458.07|1465.71|1459.21|1464.49|1457.99|34
1614331850000|2021-02-26 09:30:50|1464.5|1458|1464.34|1457.84|1464.93|1458.43|1464.33|1457.83|33
1614331860000|2021-02-26 09:31:00|1464.27|1457.77|1462.87|1456.37|1464.27|1457.77|1462.85|1456.35|34
1614331870000|2021-02-26 09:31:10|1462.63|1456.13|1462.85|1456.35|1462.85|1456.35|1462.07|1455.57|32
1614331880000|2021-02-26 09:31:20|1462.81|1456.31|1463.2|1456.7|1463.43|1456.93|1462.52|1456.02|36
1614331890000|2021-02-26 09:31:30|1463.12|1456.62|1462.19|1455.69|1463.14|1456.64|1462.1|1455.6|37
1614331900000|2021-02-26 09:31:40|1462.14|1455.64|1460.8|1454.3|1462.14|1455.64|1460.63|1454.13|38
1614331910000|2021-02-26 09:31:50|1460.74|1454.24|1461.53|1455.03|1462.37|1455.87|1460.47|1453.97|37
1614331920000|2021-02-26 09:32:00|1461.34|1454.84|1460.97|1454.47|1461.34|1454.84|1460.62|1454.12|36
1614331930000|2021-02-26 09:32:10|1460.96|1454.46|1461.77|1455.27|1461.77|1455.27|1460.96|1454.46|34
1614331940000|2021-02-26 09:32:20|1461.78|1455.28|1463.53|1457.03|1463.53|1457.03|1461.65|1455.15|31
1614331950000|2021-02-26 09:32:30|1463.36|1456.86|1462.55|1456.05|1463.36|1456.86|1462.31|1455.81|36
1614331960000|2021-02-26 09:32:40|1462.63|1456.13|1463.63|1457.13|1463.69|1457.19|1462.62|1456.12|37
1614331970000|2021-02-26 09:32:50|1463.62|1457.12|1463.01|1456.51|1463.62|1457.12|1463.01|1456.51|26
1614331980000|2021-02-26 09:33:00|1462.95|1456.45|1462.5|1456|1463.03|1456.53|1461.86|1455.36|35
1614331990000|2021-02-26 09:33:10|1462.32|1455.82|1464.47|1457.97|1464.53|1458.03|1462.32|1455.82|39
1614332000000|2021-02-26 09:33:20|1464.45|1457.95|1465.01|1458.51|1466.4|1459.9|1464.45|1457.95|36
1614332010000|2021-02-26 09:33:30|1464.97|1458.47|1464.92|1458.42|1465.5|1459|1464.74|1458.24|38
1614332020000|2021-02-26 09:33:40|1464.83|1458.33|1462.42|1455.92|1464.83|1458.33|1462.31|1455.81|38
1614332030000|2021-02-26 09:33:50|1462.65|1456.15|1462.93|1456.43|1462.93|1456.43|1462.23|1455.73|38
1614332040000|2021-02-26 09:34:00|1463.05|1456.55|1464.76|1458.26|1465.35|1458.85|1463.02|1456.52|39
1614332050000|2021-02-26 09:34:10|1464.32|1457.82|1463.33|1456.83|1464.49|1457.99|1463.21|1456.71|38
1614332060000|2021-02-26 09:34:20|1463.08|1456.58|1463.09|1456.59|1463.49|1456.99|1463.08|1456.58|38
1614332070000|2021-02-26 09:34:30|1463.4|1456.9|1463.16|1456.66|1463.43|1456.93|1462.85|1456.35|32
1614332080000|2021-02-26 09:34:40|1463.21|1456.71|1464.99|1458.49|1465.17|1458.67|1462.8|1456.3|37
1614332090000|2021-02-26 09:34:50|1465.12|1458.62|1464.24|1457.74|1465.75|1459.25|1463.65|1457.15|38
1614332100000|2021-02-26 09:35:00|1464.2|1457.7|1463.28|1456.78|1464.6|1458.1|1463.25|1456.75|35
1614332110000|2021-02-26 09:35:10|1463.29|1456.79|1463.56|1457.06|1463.56|1457.06|1463.15|1456.65|33
1614332120000|2021-02-26 09:35:20|1463.57|1457.07|1465.48|1458.98|1465.5|1459|1463.52|1457.02|38
1614332130000|2021-02-26 09:35:30|1465.49|1458.99|1467.4|1460.9|1467.4|1460.9|1465.47|1458.97|35
1614332140000|2021-02-26 09:35:40|1467.42|1460.92|1467.41|1460.91|1468.89|1462.39|1467.35|1460.85|37
1614332150000|2021-02-26 09:35:50|1467.32|1460.82|1467.99|1461.49|1468.06|1461.56|1467.12|1460.62|34
1614332160000|2021-02-26 09:36:00|1467.96|1461.46|1467.44|1460.94|1468.08|1461.58|1466.99|1460.49|38
1614332170000|2021-02-26 09:36:10|1467.5|1461|1467.24|1460.74|1467.67|1461.17|1467.16|1460.66|34
1614332180000|2021-02-26 09:36:20|1467.17|1460.67|1467.15|1460.65|1467.4|1460.9|1466.23|1459.73|36
1614332190000|2021-02-26 09:36:30|1467.11|1460.61|1467.8|1461.3|1467.97|1461.47|1467.1|1460.6|36
1614332200000|2021-02-26 09:36:40|1467.6|1461.1|1466.38|1459.88|1467.6|1461.1|1466.38|1459.88|36
1614332210000|2021-02-26 09:36:50|1466.36|1459.86|1464.79|1458.29|1466.36|1459.86|1464.63|1458.13|36
1614332220000|2021-02-26 09:37:00|1465.03|1458.53|1465.93|1459.43|1466.14|1459.64|1464.78|1458.28|40
1614332230000|2021-02-26 09:37:10|1465.97|1459.47|1465.8|1459.3|1465.97|1459.47|1465.54|1459.04|36
1614332240000|2021-02-26 09:37:20|1465.84|1459.34|1466.63|1460.13|1466.79|1460.29|1465.84|1459.34|29
1614332250000|2021-02-26 09:37:30|1466.6|1460.1|1466.15|1459.65|1466.67|1460.17|1466.15|1459.65|34
1614332260000|2021-02-26 09:37:40|1466.01|1459.51|1465.17|1458.67|1466.09|1459.59|1465.15|1458.65|33
1614332270000|2021-02-26 09:37:50|1465.18|1458.68|1465.68|1459.18|1465.68|1459.18|1464.33|1457.83|34
1614332280000|2021-02-26 09:38:00|1465.7|1459.2|1466.78|1460.28|1466.86|1460.36|1465.67|1459.17|34
1614332290000|2021-02-26 09:38:10|1466.85|1460.35|1468.52|1462.02|1468.69|1462.19|1466.83|1460.33|35
1614332300000|2021-02-26 09:38:20|1468.57|1462.07|1467.98|1461.48|1468.57|1462.07|1467.46|1460.96|36
1614332310000|2021-02-26 09:38:30|1467.97|1461.47|1468.11|1461.61|1468.42|1461.92|1467.97|1461.47|27
1614332320000|2021-02-26 09:38:40|1468.1|1461.6|1468.72|1462.22|1468.72|1462.22|1467.14|1460.64|38
1614332330000|2021-02-26 09:38:50|1468.73|1462.23|1470.36|1463.86|1470.36|1463.86|1468.44|1461.94|35
1614332340000|2021-02-26 09:39:00|1470.41|1463.91|1471.49|1464.99|1472.55|1466.05|1470.41|1463.91|38
1614332350000|2021-02-26 09:39:10|1471.53|1465.03|1470.89|1464.39|1471.53|1465.03|1470.29|1463.79|36
1614332360000|2021-02-26 09:39:20|1470.73|1464.23|1470.54|1464.04|1471.69|1465.19|1470.54|1464.04|38
1614332370000|2021-02-26 09:39:30|1470.56|1464.06|1472.01|1465.51|1472.16|1465.66|1470.53|1464.03|39
1614332380000|2021-02-26 09:39:40|1471.93|1465.43|1470.72|1464.22|1471.97|1465.47|1470.6|1464.1|36
1614332390000|2021-02-26 09:39:50|1470.87|1464.37|1470.71|1464.21|1471|1464.5|1470.33|1463.83|33
1614332400000|2021-02-26 09:40:00|1470.66|1464.16|1470.78|1464.28|1470.78|1464.28|1469.47|1462.97|37
1614332410000|2021-02-26 09:40:10|1470.76|1464.26|1469.5|1463|1470.89|1464.39|1469.5|1463|36
1614332420000|2021-02-26 09:40:20|1469.49|1462.99|1468.67|1462.17|1469.49|1462.99|1468.61|1462.11|32
1614332430000|2021-02-26 09:40:30|1468.74|1462.24|1468.76|1462.26|1469.18|1462.68|1468.44|1461.94|37
1614332440000|2021-02-26 09:40:40|1468.53|1462.03|1468.14|1461.64|1468.93|1462.43|1468.14|1461.64|28
1614332450000|2021-02-26 09:40:50|1468.09|1461.59|1467.41|1460.91|1468.1|1461.6|1466.7|1460.2|39
1614332460000|2021-02-26 09:41:00|1467.44|1460.94|1468.2|1461.7|1468.2|1461.7|1467.19|1460.69|37
1614332470000|2021-02-26 09:41:10|1468.18|1461.68|1468.31|1461.81|1469.29|1462.79|1467.93|1461.43|36
1614332480000|2021-02-26 09:41:20|1468.3|1461.8|1467.36|1460.86|1468.36|1461.86|1467.15|1460.65|34
1614332490000|2021-02-26 09:41:30|1467.27|1460.77|1467.21|1460.71|1467.42|1460.92|1465.96|1459.46|37
1614332500000|2021-02-26 09:41:40|1467.15|1460.65|1466.48|1459.98|1467.16|1460.66|1466.48|1459.98|34
1614332510000|2021-02-26 09:41:50|1466.59|1460.09|1465.47|1458.97|1466.59|1460.09|1465.41|1458.91|32
1614332520000|2021-02-26 09:42:00|1465.46|1458.96|1466.36|1459.86|1466.4|1459.9|1465.46|1458.96|30
1614332530000|2021-02-26 09:42:10|1466.35|1459.85|1466.22|1459.72|1466.71|1460.21|1466.17|1459.67|37
1614332540000|2021-02-26 09:42:20|1466.2|1459.7|1467.96|1461.46|1467.96|1461.46|1466.16|1459.66|38
1614332550000|2021-02-26 09:42:30|1468.09|1461.59|1468.36|1461.86|1469.19|1462.69|1468.09|1461.59|33
1614332560000|2021-02-26 09:42:40|1468.26|1461.76|1466.68|1460.18|1468.26|1461.76|1466.68|1460.18|38
1614332570000|2021-02-26 09:42:50|1466.26|1459.76|1466.14|1459.64|1466.66|1460.16|1465.61|1459.11|37
1614332580000|2021-02-26 09:43:00|1466.02|1459.52|1464.69|1458.19|1466.02|1459.52|1464.69|1458.19|37
1614332590000|2021-02-26 09:43:10|1464.66|1458.16|1463.95|1457.45|1465.05|1458.55|1463.9|1457.4|34
1614332600000|2021-02-26 09:43:20|1463.9|1457.4|1463.93|1457.43|1464.22|1457.72|1463.83|1457.33|32
1614332610000|2021-02-26 09:43:30|1463.92|1457.42|1464.28|1457.78|1464.28|1457.78|1463.62|1457.12|32
1614332620000|2021-02-26 09:43:40|1464.22|1457.72|1465.04|1458.54|1465.04|1458.54|1464.11|1457.61|32
1614332630000|2021-02-26 09:43:50|1465.1|1458.6|1465.16|1458.66|1465.85|1459.35|1464.72|1458.22|35
1614332640000|2021-02-26 09:44:00|1465.2|1458.7|1465.56|1459.06|1465.61|1459.11|1465.08|1458.58|35
1614332650000|2021-02-26 09:44:10|1465.74|1459.24|1467.11|1460.61|1467.11|1460.61|1465.74|1459.24|40
1614332660000|2021-02-26 09:44:20|1467.31|1460.81|1467.48|1460.98|1467.62|1461.12|1466.55|1460.05|34
1614332670000|2021-02-26 09:44:30|1467.5|1461|1467.69|1461.19|1467.72|1461.22|1467.41|1460.91|30
1614332680000|2021-02-26 09:44:40|1467.68|1461.18|1468.22|1461.72|1468.54|1462.04|1467.68|1461.18|27
1614332690000|2021-02-26 09:44:50|1468.3|1461.8|1467.75|1461.25|1468.37|1461.87|1467.62|1461.12|25
1614332700000|2021-02-26 09:45:00|1467.66|1461.16|1467.28|1460.78|1467.66|1461.16|1467.12|1460.62|28
1614332710000|2021-02-26 09:45:10|1467.27|1460.77|1465.94|1459.44|1467.33|1460.83|1465.94|1459.44|36
1614332720000|2021-02-26 09:45:20|1465.93|1459.43|1466.66|1460.16|1466.7|1460.2|1465.33|1458.83|35
1614332730000|2021-02-26 09:45:30|1466.64|1460.14|1466.98|1460.48|1466.98|1460.48|1466.45|1459.95|32
1614332740000|2021-02-26 09:45:40|1467.05|1460.55|1467.5|1461|1467.5|1461|1466.99|1460.49|28
1614332750000|2021-02-26 09:45:50|1467.44|1460.94|1468.44|1461.94|1469.1|1462.6|1467.44|1460.94|34
1614332760000|2021-02-26 09:46:00|1468.38|1461.88|1469.55|1463.05|1469.61|1463.11|1468.15|1461.65|34
1614332770000|2021-02-26 09:46:10|1469.61|1463.11|1470.13|1463.63|1470.23|1463.73|1469.49|1462.99|32
1614332780000|2021-02-26 09:46:20|1470.01|1463.51|1470.74|1464.24|1470.99|1464.49|1469.88|1463.38|37
1614332790000|2021-02-26 09:46:30|1470.71|1464.21|1474.56|1468.06|1474.83|1468.33|1470.25|1463.75|36
1614332800000|2021-02-26 09:46:40|1474.64|1468.14|1473.58|1467.08|1474.99|1468.49|1473.46|1466.96|35
1614332810000|2021-02-26 09:46:50|1473.59|1467.09|1475.23|1468.73|1475.23|1468.73|1473.3|1466.8|35
1614332820000|2021-02-26 09:47:00|1476.01|1469.51|1476.53|1470.03|1476.53|1470.03|1475.76|1469.26|37
1614332830000|2021-02-26 09:47:10|1476.48|1469.98|1477.87|1471.37|1477.87|1471.37|1476.24|1469.74|40
1614332840000|2021-02-26 09:47:20|1477.91|1471.41|1477.51|1471.01|1478.72|1472.22|1477.47|1470.97|39
1614332850000|2021-02-26 09:47:30|1477.47|1470.97|1478.75|1472.25|1479.12|1472.62|1477.4|1470.9|37
1614332860000|2021-02-26 09:47:40|1478.76|1472.26|1479.75|1473.25|1480.59|1474.09|1478.74|1472.24|37
1614332870000|2021-02-26 09:47:50|1479.73|1473.23|1478.47|1471.97|1479.75|1473.25|1478.03|1471.53|37
1614332880000|2021-02-26 09:48:00|1478.46|1471.96|1477.67|1471.17|1479.55|1473.05|1477.67|1471.17|40
1614332890000|2021-02-26 09:48:10|1477.56|1471.06|1475.87|1469.37|1477.65|1471.15|1475.86|1469.36|36
1614332900000|2021-02-26 09:48:20|1475.77|1469.27|1475.43|1468.93|1476.52|1470.02|1475.35|1468.85|36
1614332910000|2021-02-26 09:48:30|1475.45|1468.95|1475.4|1468.9|1476.13|1469.63|1475.39|1468.89|35
1614332920000|2021-02-26 09:48:40|1475.55|1469.05|1476.98|1470.48|1476.98|1470.48|1475.55|1469.05|34
1614332930000|2021-02-26 09:48:50|1477.09|1470.59|1478.39|1471.89|1478.39|1471.89|1477.09|1470.59|40
1614332940000|2021-02-26 09:49:00|1478.41|1471.91|1480.77|1474.27|1481.15|1474.65|1478.36|1471.86|40
1614332950000|2021-02-26 09:49:10|1480.54|1474.04|1480.53|1474.03|1480.95|1474.45|1480.53|1474.03|40
1614332960000|2021-02-26 09:49:20|1480.56|1474.06|1480.29|1473.79|1480.56|1474.06|1479.89|1473.39|37
1614332970000|2021-02-26 09:49:30|1480.77|1474.27|1480.93|1474.43|1481.17|1474.67|1480.2|1473.7|38
1614332980000|2021-02-26 09:49:40|1480.89|1474.39|1481.18|1474.68|1481.2|1474.7|1480.21|1473.71|36
1614332990000|2021-02-26 09:49:50|1481.11|1474.61|1481.83|1475.33|1481.88|1475.38|1480.97|1474.47|32
1614333000000|2021-02-26 09:50:00|1481.79|1475.29|1481.97|1475.47|1482.83|1476.33|1481.66|1475.16|37
1614333010000|2021-02-26 09:50:10|1481.75|1475.25|1480.19|1473.69|1481.94|1475.44|1479.96|1473.46|38
1614333020000|2021-02-26 09:50:20|1480.17|1473.67|1479.94|1473.44|1480.34|1473.84|1479.87|1473.37|35
1614333030000|2021-02-26 09:50:30|1479.87|1473.37|1479.97|1473.47|1480.28|1473.78|1479.83|1473.33|36
1614333040000|2021-02-26 09:50:40|1480.04|1473.54|1481.22|1474.72|1481.22|1474.72|1479.95|1473.45|38
1614333050000|2021-02-26 09:50:50|1481.18|1474.68|1482.53|1476.03|1482.57|1476.07|1481.13|1474.63|35
1614333060000|2021-02-26 09:51:00|1482.52|1476.02|1480.81|1474.31|1482.56|1476.06|1480.68|1474.18|32
1614333070000|2021-02-26 09:51:10|1480.77|1474.27|1481.33|1474.83|1481.47|1474.97|1480.37|1473.87|31
1614333080000|2021-02-26 09:51:20|1481.44|1474.94|1481.84|1475.34|1482.13|1475.63|1481.44|1474.94|37
1614333090000|2021-02-26 09:51:30|1481.86|1475.36|1480.92|1474.42|1481.86|1475.36|1480.7|1474.2|37
1614333100000|2021-02-26 09:51:40|1480.91|1474.41|1480.51|1474.01|1480.92|1474.42|1480.35|1473.85|37
1614333110000|2021-02-26 09:51:50|1480.46|1473.96|1481.32|1474.82|1481.32|1474.82|1480.46|1473.96|31
1614333120000|2021-02-26 09:52:00|1481.44|1474.94|1480.21|1473.71|1482.48|1475.98|1480.21|1473.71|38
1614333130000|2021-02-26 09:52:10|1480.18|1473.68|1479.92|1473.42|1480.18|1473.68|1479.25|1472.75|35
1614333140000|2021-02-26 09:52:20|1480.02|1473.52|1480.14|1473.64|1480.87|1474.37|1479.95|1473.45|39
1614333150000|2021-02-26 09:52:30|1480.06|1473.56|1478.63|1472.13|1480.16|1473.66|1478.63|1472.13|33
1614333160000|2021-02-26 09:52:40|1478.64|1472.14|1477.39|1470.89|1478.7|1472.2|1477.35|1470.85|36
1614333170000|2021-02-26 09:52:50|1477.41|1470.91|1478.78|1472.28|1478.78|1472.28|1477.29|1470.79|34
1614333180000|2021-02-26 09:53:00|1478.81|1472.31|1478.65|1472.15|1480.04|1473.54|1478.65|1472.15|34
1614333190000|2021-02-26 09:53:10|1478.72|1472.22|1477.16|1470.66|1478.72|1472.22|1477.16|1470.66|36
1614333200000|2021-02-26 09:53:20|1477.3|1470.8|1478.52|1472.02|1478.58|1472.08|1477.13|1470.63|36
1614333210000|2021-02-26 09:53:30|1478.48|1471.98|1478.85|1472.35|1478.85|1472.35|1478.38|1471.88|30
1614333220000|2021-02-26 09:53:40|1478.92|1472.42|1480.25|1473.75|1480.79|1474.29|1478.92|1472.42|35
1614333230000|2021-02-26 09:53:50|1480.18|1473.68|1478.71|1472.21|1480.29|1473.79|1478.7|1472.2|36
1614333240000|2021-02-26 09:54:00|1478.53|1472.03|1477.68|1471.18|1478.69|1472.19|1477.68|1471.18|35
1614333250000|2021-02-26 09:54:10|1477.7|1471.2|1479.32|1472.82|1479.32|1472.82|1477.4|1470.9|33
1614333260000|2021-02-26 09:54:20|1479.95|1473.45|1481.74|1475.24|1481.74|1475.24|1479.95|1473.45|36
1614333270000|2021-02-26 09:54:30|1481.76|1475.26|1483.13|1476.63|1483.28|1476.78|1481.76|1475.26|36
1614333280000|2021-02-26 09:54:40|1483.17|1476.67|1483.77|1477.27|1484.72|1478.22|1483.15|1476.65|33
1614333290000|2021-02-26 09:54:50|1483.92|1477.42|1483.44|1476.94|1484.46|1477.96|1483.38|1476.88|36
1614333300000|2021-02-26 09:55:00|1483.55|1477.05|1482.68|1476.18|1483.55|1477.05|1482.56|1476.06|37
1614333310000|2021-02-26 09:55:10|1482.86|1476.36|1483.67|1477.17|1484.58|1478.08|1482.86|1476.36|36
1614333320000|2021-02-26 09:55:20|1483.68|1477.18|1483.78|1477.28|1484.44|1477.94|1483.68|1477.18|36
1614333330000|2021-02-26 09:55:30|1483.86|1477.36|1483.72|1477.22|1484.86|1478.36|1483.72|1477.22|37
1614333340000|2021-02-26 09:55:40|1483.7|1477.2|1484.11|1477.61|1484.58|1478.08|1483.66|1477.16|39
1614333350000|2021-02-26 09:55:50|1484.1|1477.6|1484.11|1477.61|1484.27|1477.77|1483.4|1476.9|36
1614333360000|2021-02-26 09:56:00|1484.07|1477.57|1483.37|1476.87|1484.11|1477.61|1483.18|1476.68|36
1614333370000|2021-02-26 09:56:10|1483.38|1476.88|1481.22|1474.72|1483.38|1476.88|1481.21|1474.71|37
1614333380000|2021-02-26 09:56:20|1481.21|1474.71|1481.06|1474.56|1481.72|1475.22|1481|1474.5|37
1614333390000|2021-02-26 09:56:30|1481|1474.5|1480.52|1474.02|1481.12|1474.62|1480.34|1473.84|37
1614333400000|2021-02-26 09:56:40|1480.53|1474.03|1482.12|1475.62|1482.15|1475.65|1480.44|1473.94|39
1614333410000|2021-02-26 09:56:50|1482.13|1475.63|1481.5|1475|1482.65|1476.15|1481.5|1475|33
1614333420000|2021-02-26 09:57:00|1481.45|1474.95|1482.19|1475.69|1482.58|1476.08|1481.45|1474.95|36
1614333430000|2021-02-26 09:57:10|1482.01|1475.51|1481.55|1475.05|1482.01|1475.51|1481.47|1474.97|36
1614333440000|2021-02-26 09:57:20|1481.56|1475.06|1482.75|1476.25|1482.8|1476.3|1481.49|1474.99|38
1614333450000|2021-02-26 09:57:30|1482.69|1476.19|1483.23|1476.73|1483.23|1476.73|1481.97|1475.47|36
1614333460000|2021-02-26 09:57:40|1483.24|1476.74|1481.92|1475.42|1483.24|1476.74|1481.75|1475.25|39
1614333470000|2021-02-26 09:57:50|1481.95|1475.45|1480.29|1473.79|1482.12|1475.62|1480.29|1473.79|36
1614333480000|2021-02-26 09:58:00|1480.44|1473.94|1479.93|1473.43|1480.7|1474.2|1479.93|1473.43|30
1614333490000|2021-02-26 09:58:10|1479.78|1473.28|1479.68|1473.18|1479.96|1473.46|1479.51|1473.01|35
1614333500000|2021-02-26 09:58:20|1479.52|1473.02|1480.07|1473.57|1480.66|1474.16|1479.4|1472.9|34
1614333510000|2021-02-26 09:58:30|1480.08|1473.58|1479.12|1472.62|1480.14|1473.64|1479.07|1472.57|38
1614333520000|2021-02-26 09:58:40|1479.17|1472.67|1479.25|1472.75|1479.3|1472.8|1479.11|1472.61|29
1614333530000|2021-02-26 09:58:50|1479.21|1472.71|1479.24|1472.74|1480.03|1473.53|1479.21|1472.71|36
1614333540000|2021-02-26 09:59:00|1479.22|1472.72|1478.64|1472.14|1479.55|1473.05|1478.64|1472.14|34
1614333550000|2021-02-26 09:59:10|1478.69|1472.19|1478.33|1471.83|1478.77|1472.27|1478.25|1471.75|31
1614333560000|2021-02-26 09:59:20|1478.31|1471.81|1480.13|1473.63|1480.13|1473.63|1478.31|1471.81|37
1614333570000|2021-02-26 09:59:30|1480.49|1473.99|1482.54|1476.04|1482.54|1476.04|1480.49|1473.99|35
1614333580000|2021-02-26 09:59:40|1482.55|1476.05|1481.93|1475.43|1482.55|1476.05|1480.89|1474.39|38
1614333590000|2021-02-26 09:59:50|1481.92|1475.42|1480.51|1474.01|1482.03|1475.53|1480.36|1473.86|36
1614333600000|2021-02-26 10:00:00|1480.36|1473.86|1479.34|1472.84|1480.36|1473.86|1479.07|1472.57|34
1614333610000|2021-02-26 10:00:10|1479.36|1472.86|1479.76|1473.26|1480.49|1473.99|1479.33|1472.83|35
1614333620000|2021-02-26 10:00:20|1479.84|1473.34|1480.03|1473.53|1480.87|1474.37|1479.83|1473.33|40
1614333630000|2021-02-26 10:00:30|1479.94|1473.44|1480.9|1474.4|1480.9|1474.4|1479.94|1473.44|30
1614333640000|2021-02-26 10:00:40|1480.86|1474.36|1481.13|1474.63|1481.46|1474.96|1480.67|1474.17|36
1614333650000|2021-02-26 10:00:50|1481.14|1474.64|1481.09|1474.59|1481.79|1475.29|1481.09|1474.59|33
1614333660000|2021-02-26 10:01:00|1480.82|1474.32|1479.34|1472.84|1480.9|1474.4|1479|1472.5|37
1614333670000|2021-02-26 10:01:10|1479.26|1472.76|1477.5|1471|1479.32|1472.82|1477.5|1471|35
1614333680000|2021-02-26 10:01:20|1476.86|1470.36|1477.95|1471.45|1478.04|1471.54|1476.86|1470.36|37
1614333690000|2021-02-26 10:01:30|1477.88|1471.38|1477.2|1470.7|1477.96|1471.46|1477.11|1470.61|36
1614333700000|2021-02-26 10:01:40|1477.19|1470.69|1476.57|1470.07|1477.52|1471.02|1476.56|1470.06|37
1614333710000|2021-02-26 10:01:50|1476.59|1470.09|1477|1470.5|1477.11|1470.61|1476.59|1470.09|35
1614333720000|2021-02-26 10:02:00|1476.98|1470.48|1476.33|1469.83|1476.98|1470.48|1476.24|1469.74|26
1614333730000|2021-02-26 10:02:10|1476.27|1469.77|1476.55|1470.05|1476.65|1470.15|1475.38|1468.88|36
1614333740000|2021-02-26 10:02:20|1476.59|1470.09|1476.98|1470.48|1477.11|1470.61|1476.51|1470.01|36
1614333750000|2021-02-26 10:02:30|1476.94|1470.44|1478.06|1471.56|1478.06|1471.56|1476.94|1470.44|39
1614333760000|2021-02-26 10:02:40|1478.08|1471.58|1478.57|1472.07|1479.34|1472.84|1478.08|1471.58|35
1614333770000|2021-02-26 10:02:50|1478.56|1472.06|1477.67|1471.17|1478.65|1472.15|1477.34|1470.84|37
1614333780000|2021-02-26 10:03:00|1477.74|1471.24|1476.85|1470.35|1478.09|1471.59|1476.85|1470.35|36
1614333790000|2021-02-26 10:03:10|1476.91|1470.41|1476.23|1469.73|1476.95|1470.45|1476.19|1469.69|39
1614333800000|2021-02-26 10:03:20|1476.24|1469.74|1477.12|1470.62|1478.21|1471.71|1476.24|1469.74|40
1614333810000|2021-02-26 10:03:30|1477.11|1470.61|1475.96|1469.46|1477.15|1470.65|1475.92|1469.42|35
1614333820000|2021-02-26 10:03:40|1476.39|1469.89|1476.89|1470.39|1477.22|1470.72|1476.39|1469.89|38
1614333830000|2021-02-26 10:03:50|1476.9|1470.4|1475.68|1469.18|1476.95|1470.45|1475.68|1469.18|36
1614333840000|2021-02-26 10:04:00|1475.71|1469.21|1474.99|1468.49|1475.77|1469.27|1474.98|1468.48|35
1614333850000|2021-02-26 10:04:10|1474.97|1468.47|1475.01|1468.51|1475.35|1468.85|1474.87|1468.37|34
1614333860000|2021-02-26 10:04:20|1474.97|1468.47|1474.58|1468.08|1475.07|1468.57|1474.58|1468.08|30
1614333870000|2021-02-26 10:04:30|1474.67|1468.17|1474.5|1468|1474.86|1468.36|1473.98|1467.48|37
1614333880000|2021-02-26 10:04:40|1474.51|1468.01|1474.83|1468.33|1475.39|1468.89|1474.51|1468.01|30
1614333890000|2021-02-26 10:04:50|1474.85|1468.35|1475.25|1468.75|1475.25|1468.75|1474.71|1468.21|34
1614333900000|2021-02-26 10:05:00|1475.3|1468.8|1475.75|1469.25|1476.26|1469.76|1475.3|1468.8|36
1614333910000|2021-02-26 10:05:10|1475.41|1468.91|1475.61|1469.11|1475.63|1469.13|1474.94|1468.44|33
1614333920000|2021-02-26 10:05:20|1475.51|1469.01|1475.52|1469.02|1476.11|1469.61|1475.44|1468.94|36
1614333930000|2021-02-26 10:05:30|1475.51|1469.01|1474.04|1467.54|1475.57|1469.07|1473.92|1467.42|35
1614333940000|2021-02-26 10:05:40|1473.89|1467.39|1473.71|1467.21|1473.9|1467.4|1473.35|1466.85|35
1614333950000|2021-02-26 10:05:50|1473.76|1467.26|1473.71|1467.21|1474.01|1467.51|1473.67|1467.17|34
1614333960000|2021-02-26 10:06:00|1473.53|1467.03|1473.28|1466.78|1473.56|1467.06|1473.26|1466.76|26
1614333970000|2021-02-26 10:06:10|1473.26|1466.76|1472.74|1466.24|1473.27|1466.77|1472.74|1466.24|18
1614333980000|2021-02-26 10:06:20|1472.69|1466.19|1474.02|1467.52|1474.09|1467.59|1472.05|1465.55|37
1614333990000|2021-02-26 10:06:30|1473.91|1467.41|1474.51|1468.01|1475.51|1469.01|1473.91|1467.41|36
1614334000000|2021-02-26 10:06:40|1474.37|1467.87|1474.26|1467.76|1474.74|1468.24|1474.08|1467.58|38
1614334010000|2021-02-26 10:06:50|1474.32|1467.82|1473.66|1467.16|1474.32|1467.82|1473.62|1467.12|33
1614334020000|2021-02-26 10:07:00|1473.87|1467.37|1474.69|1468.19|1474.92|1468.42|1473.87|1467.37|36
1614334030000|2021-02-26 10:07:10|1474.71|1468.21|1475.46|1468.96|1475.46|1468.96|1474.66|1468.16|35
1614334040000|2021-02-26 10:07:20|1475.52|1469.02|1476.38|1469.88|1476.38|1469.88|1475.52|1469.02|37
1614334050000|2021-02-26 10:07:30|1476.56|1470.06|1475.94|1469.44|1477.04|1470.54|1475.81|1469.31|35
1614334060000|2021-02-26 10:07:40|1475.91|1469.41|1473.73|1467.23|1475.91|1469.41|1473.66|1467.16|39
1614334070000|2021-02-26 10:07:50|1473.92|1467.42|1473.1|1466.6|1474.26|1467.76|1473.05|1466.55|38
1614334080000|2021-02-26 10:08:00|1473.21|1466.71|1473.53|1467.03|1473.88|1467.38|1473.14|1466.64|39
1614334090000|2021-02-26 10:08:10|1473.79|1467.29|1474.86|1468.36|1474.86|1468.36|1473.31|1466.81|33
1614334100000|2021-02-26 10:08:20|1474.88|1468.38|1474.24|1467.74|1475.62|1469.12|1474.04|1467.54|38
1614334110000|2021-02-26 10:08:30|1474.32|1467.82|1474.46|1467.96|1474.67|1468.17|1474.06|1467.56|37
1614334120000|2021-02-26 10:08:40|1474.49|1467.99|1473.46|1466.96|1474.66|1468.16|1473.46|1466.96|27
1614334130000|2021-02-26 10:08:50|1473.45|1466.95|1472.23|1465.73|1473.46|1466.96|1472.16|1465.66|33
1614334140000|2021-02-26 10:09:00|1472.32|1465.82|1473.29|1466.79|1473.89|1467.39|1472.32|1465.82|39
1614334150000|2021-02-26 10:09:10|1473.32|1466.82|1473.91|1467.41|1474.78|1468.28|1473.27|1466.77|37
1614334160000|2021-02-26 10:09:20|1473.88|1467.38|1474.37|1467.87|1474.43|1467.93|1473.44|1466.94|38
1614334170000|2021-02-26 10:09:30|1474.47|1467.97|1475.11|1468.61|1475.87|1469.37|1474.47|1467.97|36
1614334180000|2021-02-26 10:09:40|1475|1468.5|1475.84|1469.34|1476.11|1469.61|1474.53|1468.03|36
1614334190000|2021-02-26 10:09:50|1476.32|1469.82|1477.43|1470.93|1477.69|1471.19|1476.32|1469.82|38
1614334200000|2021-02-26 10:10:00|1477.46|1470.96|1477.61|1471.11|1477.73|1471.23|1477.06|1470.56|38
1614334210000|2021-02-26 10:10:10|1477.62|1471.12|1478.29|1471.79|1478.29|1471.79|1477.4|1470.9|38
1614334220000|2021-02-26 10:10:20|1478.36|1471.86|1479.17|1472.67|1479.23|1472.73|1477.41|1470.91|38
1614334230000|2021-02-26 10:10:30|1479.18|1472.68|1480.03|1473.53|1480.03|1473.53|1478.8|1472.3|37
1614334240000|2021-02-26 10:10:40|1480.04|1473.54|1480.3|1473.8|1480.31|1473.81|1479.47|1472.97|33
1614334250000|2021-02-26 10:10:50|1480.34|1473.84|1480.97|1474.47|1480.97|1474.47|1480.3|1473.8|35
1614334260000|2021-02-26 10:11:00|1481.02|1474.52|1480.5|1474|1481.58|1475.08|1480.39|1473.89|39
1614334270000|2021-02-26 10:11:10|1480.51|1474.01|1479.07|1472.57|1480.55|1474.05|1479.07|1472.57|39
1614334280000|2021-02-26 10:11:20|1479.04|1472.54|1477.26|1470.76|1479.26|1472.76|1477.26|1470.76|37
1614334290000|2021-02-26 10:11:30|1477.25|1470.75|1478.53|1472.03|1478.71|1472.21|1477.03|1470.53|33
1614334300000|2021-02-26 10:11:40|1478.26|1471.76|1478.47|1471.97|1479.27|1472.77|1478.26|1471.76|38
1614334310000|2021-02-26 10:11:50|1478.43|1471.93|1478.17|1471.67|1479.17|1472.67|1478.15|1471.65|38
1614334320000|2021-02-26 10:12:00|1478.1|1471.6|1478.35|1471.85|1479.25|1472.75|1477.71|1471.21|37
1614334330000|2021-02-26 10:12:10|1478.44|1471.94|1477.94|1471.44|1478.78|1472.28|1477.94|1471.44|38
1614334340000|2021-02-26 10:12:20|1477.84|1471.34|1478.17|1471.67|1478.17|1471.67|1477.47|1470.97|32
1614334350000|2021-02-26 10:12:30|1478.26|1471.76|1479.66|1473.16|1479.93|1473.43|1478.26|1471.76|34
1614334360000|2021-02-26 10:12:40|1479.6|1473.1|1478.11|1471.61|1479.6|1473.1|1478.11|1471.61|38
1614334370000|2021-02-26 10:12:50|1478.1|1471.6|1478.55|1472.05|1478.6|1472.1|1478.1|1471.6|36
1614334380000|2021-02-26 10:13:00|1478.61|1472.11|1477.19|1470.69|1478.61|1472.11|1477.16|1470.66|32
1614334390000|2021-02-26 10:13:10|1477.2|1470.7|1476.77|1470.27|1477.73|1471.23|1476.77|1470.27|32
1614334400000|2021-02-26 10:13:20|1476.75|1470.25|1477.19|1470.69|1477.22|1470.72|1475.93|1469.43|39
1614334410000|2021-02-26 10:13:30|1477.3|1470.8|1476.38|1469.88|1477.3|1470.8|1476.28|1469.78|35
1614334420000|2021-02-26 10:13:40|1476.26|1469.76|1475.71|1469.21|1476.33|1469.83|1475.57|1469.07|39
1614334430000|2021-02-26 10:13:50|1475.69|1469.19|1475.66|1469.16|1476.05|1469.55|1475.48|1468.98|31
1614334440000|2021-02-26 10:14:00|1475.65|1469.15|1477|1470.5|1477.09|1470.59|1475.65|1469.15|32
1614334450000|2021-02-26 10:14:10|1476.99|1470.49|1477.25|1470.75|1477.79|1471.29|1476.99|1470.49|31
1614334460000|2021-02-26 10:14:20|1477.2|1470.7|1476.3|1469.8|1477.25|1470.75|1476.22|1469.72|38
1614334470000|2021-02-26 10:14:30|1476.22|1469.72|1474.48|1467.98|1476.32|1469.82|1474.43|1467.93|33
1614334480000|2021-02-26 10:14:40|1474.4|1467.9|1473.17|1466.67|1474.41|1467.91|1473.16|1466.66|30
1614334490000|2021-02-26 10:14:50|1473.15|1466.65|1473|1466.5|1473.3|1466.8|1472.84|1466.34|35
1614334500000|2021-02-26 10:15:00|1473.02|1466.52|1473.05|1466.55|1473.1|1466.6|1472.4|1465.9|35
1614334510000|2021-02-26 10:15:10|1473.16|1466.66|1473.28|1466.78|1473.29|1466.79|1472.78|1466.28|35
1614334520000|2021-02-26 10:15:20|1473.29|1466.79|1474.35|1467.85|1474.35|1467.85|1473.29|1466.79|30
1614334530000|2021-02-26 10:15:30|1474.38|1467.88|1474.68|1468.18|1475.45|1468.95|1474.38|1467.88|35
1614334540000|2021-02-26 10:15:40|1474.66|1468.16|1473.67|1467.17|1474.66|1468.16|1473.56|1467.06|32
1614334550000|2021-02-26 10:15:50|1473.55|1467.05|1472.11|1465.61|1473.55|1467.05|1472.09|1465.59|34
1614334560000|2021-02-26 10:16:00|1472.15|1465.65|1472.16|1465.66|1472.52|1466.02|1471.96|1465.46|35
1614334570000|2021-02-26 10:16:10|1472.15|1465.65|1471.03|1464.53|1472.15|1465.65|1470.98|1464.48|37
1614334580000|2021-02-26 10:16:20|1470.88|1464.38|1471.51|1465.01|1471.51|1465.01|1470.77|1464.27|37
1614334590000|2021-02-26 10:16:30|1471.47|1464.97|1469.59|1463.09|1471.67|1465.17|1469.57|1463.07|38
1614334600000|2021-02-26 10:16:40|1469.66|1463.16|1468.13|1461.63|1469.66|1463.16|1468.11|1461.61|38
1614334610000|2021-02-26 10:16:50|1468.19|1461.69|1467.48|1460.98|1468.19|1461.69|1467.44|1460.94|36
1614334620000|2021-02-26 10:17:00|1467.49|1460.99|1468.9|1462.4|1468.97|1462.47|1467.49|1460.99|36
1614334630000|2021-02-26 10:17:10|1468.87|1462.37|1469.59|1463.09|1469.78|1463.28|1468.87|1462.37|31
1614334640000|2021-02-26 10:17:20|1469.66|1463.16|1471.91|1465.41|1472.03|1465.53|1469.55|1463.05|39
1614334650000|2021-02-26 10:17:30|1471.95|1465.45|1470.28|1463.78|1471.95|1465.45|1470.28|1463.78|38
1614334660000|2021-02-26 10:17:40|1470.29|1463.79|1470.25|1463.75|1470.4|1463.9|1469.82|1463.32|35
1614334670000|2021-02-26 10:17:50|1470.24|1463.74|1470.69|1464.19|1471.03|1464.53|1470.21|1463.71|36
1614334680000|2021-02-26 10:18:00|1470.83|1464.33|1470.29|1463.79|1471.27|1464.77|1469.94|1463.44|36
1614334690000|2021-02-26 10:18:10|1470.3|1463.8|1469.91|1463.41|1470.43|1463.93|1469.73|1463.23|33
1614334700000|2021-02-26 10:18:20|1469.99|1463.49|1470.23|1463.73|1470.24|1463.74|1469.73|1463.23|30
1614334710000|2021-02-26 10:18:30|1470.2|1463.7|1469.8|1463.3|1470.5|1464|1469.8|1463.3|35
1614334720000|2021-02-26 10:18:40|1469.84|1463.34|1470.52|1464.02|1470.52|1464.02|1469.7|1463.2|37
1614334730000|2021-02-26 10:18:50|1470.51|1464.01|1470.77|1464.27|1470.88|1464.38|1470.5|1464|37
1614334740000|2021-02-26 10:19:00|1471.1|1464.6|1471.02|1464.52|1471.5|1465|1470.98|1464.48|37
1614334750000|2021-02-26 10:19:10|1471.04|1464.54|1473.45|1466.95|1473.45|1466.95|1471.03|1464.53|36
1614334760000|2021-02-26 10:19:20|1473.51|1467.01|1472.41|1465.91|1473.54|1467.04|1472.31|1465.81|37
1614334770000|2021-02-26 10:19:30|1472.4|1465.9|1472.19|1465.69|1472.77|1466.27|1472.11|1465.61|30
1614334780000|2021-02-26 10:19:40|1472.12|1465.62|1470.37|1463.87|1472.12|1465.62|1470.26|1463.76|38
1614334790000|2021-02-26 10:19:50|1470.36|1463.86|1469.94|1463.44|1470.77|1464.27|1469.94|1463.44|33
1614334800000|2021-02-26 10:20:00|1469.97|1463.47|1472.13|1465.63|1472.13|1465.63|1469.93|1463.43|34
1614334810000|2021-02-26 10:20:10|1472.15|1465.65|1472.09|1465.59|1472.31|1465.81|1471.56|1465.06|38
1614334820000|2021-02-26 10:20:20|1472.07|1465.57|1472.18|1465.68|1472.54|1466.04|1472|1465.5|39
1614334830000|2021-02-26 10:20:30|1472.46|1465.96|1472.79|1466.29|1472.83|1466.33|1472.1|1465.6|33
1614334840000|2021-02-26 10:20:40|1472.8|1466.3|1472.79|1466.29|1473.31|1466.81|1472.66|1466.16|32
1614334850000|2021-02-26 10:20:50|1472.85|1466.35|1472.38|1465.88|1472.97|1466.47|1472.33|1465.83|38
1614334860000|2021-02-26 10:21:00|1472.39|1465.89|1472.62|1466.12|1472.78|1466.28|1472.25|1465.75|35
1614334870000|2021-02-26 10:21:10|1472.63|1466.13|1474.25|1467.75|1474.25|1467.75|1472.48|1465.98|35
1614334880000|2021-02-26 10:21:20|1474.21|1467.71|1475.4|1468.9|1475.48|1468.98|1474.12|1467.62|37
1614334890000|2021-02-26 10:21:30|1475.57|1469.07|1475.81|1469.31|1475.86|1469.36|1475.17|1468.67|34
1614334900000|2021-02-26 10:21:40|1475.89|1469.39|1476|1469.5|1476.62|1470.12|1475.77|1469.27|38
1614334910000|2021-02-26 10:21:50|1475.94|1469.44|1474.46|1467.96|1475.94|1469.44|1474.46|1467.96|37
1614334920000|2021-02-26 10:22:00|1474.51|1468.01|1473.49|1466.99|1474.58|1468.08|1473.47|1466.97|37
1614334930000|2021-02-26 10:22:10|1473.47|1466.97|1475.81|1469.31|1475.81|1469.31|1473.47|1466.97|37
1614334940000|2021-02-26 10:22:20|1475.83|1469.33|1476.35|1469.85|1477.1|1470.6|1475.82|1469.32|38
1614334950000|2021-02-26 10:22:30|1476.67|1470.17|1478.68|1472.18|1478.81|1472.31|1476.67|1470.17|39
1614334960000|2021-02-26 10:22:40|1478.79|1472.29|1479.25|1472.75|1480.01|1473.51|1478.79|1472.29|36
1614334970000|2021-02-26 10:22:50|1479.37|1472.87|1480.74|1474.24|1480.74|1474.24|1479.25|1472.75|37
1614334980000|2021-02-26 10:23:00|1480.75|1474.25|1483.01|1476.51|1483.01|1476.51|1480.69|1474.19|36
1614334990000|2021-02-26 10:23:10|1482.98|1476.48|1484.41|1477.91|1484.41|1477.91|1482.84|1476.34|37
1614335000000|2021-02-26 10:23:20|1484.31|1477.81|1484.26|1477.76|1484.53|1478.03|1483.57|1477.07|39
1614335010000|2021-02-26 10:23:30|1484.38|1477.88|1484.4|1477.9|1485.25|1478.75|1484.38|1477.88|31
1614335020000|2021-02-26 10:23:40|1484.44|1477.94|1483.35|1476.85|1484.44|1477.94|1482.67|1476.17|38
1614335030000|2021-02-26 10:23:50|1483.39|1476.89|1483.86|1477.36|1484.08|1477.58|1483.39|1476.89|38
1614335040000|2021-02-26 10:24:00|1483.76|1477.26|1484.2|1477.7|1484.56|1478.06|1483.76|1477.26|34
1614335050000|2021-02-26 10:24:10|1484.19|1477.69|1483.5|1477|1484.21|1477.71|1483.39|1476.89|27
1614335060000|2021-02-26 10:24:20|1483.62|1477.12|1483.45|1476.95|1483.62|1477.12|1483.21|1476.71|14
1614335070000|2021-02-26 10:24:30|1483.49|1476.99|1484.12|1477.62|1484.47|1477.97|1483.43|1476.93|37
1614335080000|2021-02-26 10:24:40|1484.03|1477.53|1484.61|1478.11|1484.91|1478.41|1484.03|1477.53|34
1614335090000|2021-02-26 10:24:50|1484.73|1478.23|1484.59|1478.09|1485.07|1478.57|1483.98|1477.48|37
1614335100000|2021-02-26 10:25:00|1484.21|1477.71|1483.85|1477.35|1484.68|1478.18|1483.85|1477.35|38
1614335110000|2021-02-26 10:25:10|1483.86|1477.36|1482.48|1475.98|1483.86|1477.36|1482.48|1475.98|36
1614335120000|2021-02-26 10:25:20|1482.29|1475.79|1483.35|1476.85|1483.35|1476.85|1481.75|1475.25|39
1614335130000|2021-02-26 10:25:30|1483.36|1476.86|1483.11|1476.61|1483.5|1477|1483.03|1476.53|36
1614335140000|2021-02-26 10:25:40|1483.2|1476.7|1484.59|1478.09|1484.59|1478.09|1483.2|1476.7|35
1614335150000|2021-02-26 10:25:50|1484.67|1478.17|1486.6|1480.1|1486.71|1480.21|1484.67|1478.17|35
1614335160000|2021-02-26 10:26:00|1486.58|1480.08|1486.14|1479.64|1486.61|1480.11|1485.69|1479.19|35
1614335170000|2021-02-26 10:26:10|1486.13|1479.63|1486.25|1479.75|1486.3|1479.8|1485.42|1478.92|36
1614335180000|2021-02-26 10:26:20|1486.27|1479.77|1486.72|1480.22|1486.72|1480.22|1486.21|1479.71|24
1614335190000|2021-02-26 10:26:30|1486.67|1480.17|1485.22|1478.72|1486.67|1480.17|1485.08|1478.58|29
1614335200000|2021-02-26 10:26:40|1485.23|1478.73|1486.32|1479.82|1486.32|1479.82|1485.08|1478.58|36
1614335210000|2021-02-26 10:26:50|1486.4|1479.9|1487.09|1480.59|1487.22|1480.72|1486.4|1479.9|35
1614335220000|2021-02-26 10:27:00|1487.12|1480.62|1486.82|1480.32|1487.26|1480.76|1486.31|1479.81|35
1614335230000|2021-02-26 10:27:10|1486.84|1480.34|1486.58|1480.08|1487.28|1480.78|1486.46|1479.96|33
1614335240000|2021-02-26 10:27:20|1486.57|1480.07|1487.39|1480.89|1487.59|1481.09|1486.5|1480|34
1614335250000|2021-02-26 10:27:30|1487.31|1480.81|1486.85|1480.35|1487.31|1480.81|1486.43|1479.93|36
1614335260000|2021-02-26 10:27:40|1486.95|1480.45|1487.11|1480.61|1487.11|1480.61|1486.81|1480.31|22
1614335270000|2021-02-26 10:27:50|1487.13|1480.63|1487.09|1480.59|1487.3|1480.8|1486.25|1479.75|34
1614335280000|2021-02-26 10:28:00|1487.15|1480.65|1486.14|1479.64|1487.38|1480.88|1486.14|1479.64|33
1614335290000|2021-02-26 10:28:10|1486.15|1479.65|1486.36|1479.86|1486.77|1480.27|1485.88|1479.38|30
1614335300000|2021-02-26 10:28:20|1486.34|1479.84|1485.91|1479.41|1486.36|1479.86|1485.91|1479.41|34
1614335310000|2021-02-26 10:28:30|1485.67|1479.17|1487.21|1480.71|1487.22|1480.72|1485.36|1478.86|37
1614335320000|2021-02-26 10:28:40|1487.14|1480.64|1486.3|1479.8|1487.14|1480.64|1486.04|1479.54|39
1614335330000|2021-02-26 10:28:50|1486.39|1479.89|1486.14|1479.64|1486.74|1480.24|1486.14|1479.64|34
1614335340000|2021-02-26 10:29:00|1486.07|1479.57|1485.65|1479.15|1486.09|1479.59|1485.65|1479.15|34
1614335350000|2021-02-26 10:29:10|1485.64|1479.14|1484.11|1477.61|1485.64|1479.14|1484.11|1477.61|28
1614335360000|2021-02-26 10:29:20|1484.04|1477.54|1482.49|1475.99|1484.04|1477.54|1482.49|1475.99|34
1614335370000|2021-02-26 10:29:30|1482.51|1476.01|1481.06|1474.56|1482.51|1476.01|1481.03|1474.53|31
1614335380000|2021-02-26 10:29:40|1481.16|1474.66|1481.5|1475|1482.01|1475.51|1481.16|1474.66|37
1614335390000|2021-02-26 10:29:50|1481.53|1475.03|1480.12|1473.62|1481.53|1475.03|1479.84|1473.34|37
1614335400000|2021-02-26 10:30:00|1480.42|1473.92|1481.76|1475.26|1481.77|1475.27|1480.26|1473.76|38
1614335410000|2021-02-26 10:30:10|1481.8|1475.3|1481.83|1475.33|1482.65|1476.15|1481.78|1475.28|37
1614335420000|2021-02-26 10:30:20|1481.84|1475.34|1480.64|1474.14|1481.84|1475.34|1480.49|1473.99|36
1614335430000|2021-02-26 10:30:30|1480.55|1474.05|1479.94|1473.44|1480.92|1474.42|1479.94|1473.44|36
1614335440000|2021-02-26 10:30:40|1479.95|1473.45|1479.18|1472.68|1479.98|1473.48|1478.71|1472.21|38
1614335450000|2021-02-26 10:30:50|1479.04|1472.54|1478.83|1472.33|1479.04|1472.54|1478.79|1472.29|34
1614335460000|2021-02-26 10:31:00|1478.81|1472.31|1479.89|1473.39|1479.91|1473.41|1478.81|1472.31|33
1614335470000|2021-02-26 10:31:10|1479.87|1473.37|1478.85|1472.35|1479.87|1473.37|1478.85|1472.35|32
1614335480000|2021-02-26 10:31:20|1478.87|1472.37|1477.01|1470.51|1478.97|1472.47|1476.91|1470.41|31
1614335490000|2021-02-26 10:31:30|1477.06|1470.56|1478.74|1472.24|1478.74|1472.24|1477.06|1470.56|35
1614335500000|2021-02-26 10:31:40|1478.76|1472.26|1481.08|1474.58|1481.08|1474.58|1478.76|1472.26|36
1614335510000|2021-02-26 10:31:50|1481.06|1474.56|1479.89|1473.39|1481.48|1474.98|1479.89|1473.39|38
1614335520000|2021-02-26 10:32:00|1479.98|1473.48|1479.98|1473.48|1480.17|1473.67|1479.25|1472.75|35
1614335530000|2021-02-26 10:32:10|1480.01|1473.51|1480.55|1474.05|1480.55|1474.05|1479.67|1473.17|31
1614335540000|2021-02-26 10:32:20|1480.56|1474.06|1480.53|1474.03|1480.79|1474.29|1479.92|1473.42|37
1614335550000|2021-02-26 10:32:30|1480.59|1474.09|1484.57|1478.07|1484.57|1478.07|1480.59|1474.09|37
1614335560000|2021-02-26 10:32:40|1484.68|1478.18|1485.52|1479.02|1485.52|1479.02|1484.37|1477.87|38
1614335570000|2021-02-26 10:32:50|1485.6|1479.1|1486.9|1480.4|1486.97|1480.47|1485.6|1479.1|34
1614335580000|2021-02-26 10:33:00|1487.06|1480.56|1485.59|1479.09|1487.23|1480.73|1485.55|1479.05|34
1614335590000|2021-02-26 10:33:10|1485.57|1479.07|1487.3|1480.8|1487.42|1480.92|1485.35|1478.85|39
1614335600000|2021-02-26 10:33:20|1487.31|1480.81|1487.47|1480.97|1487.63|1481.13|1486.81|1480.31|35
1614335610000|2021-02-26 10:33:30|1487.54|1481.04|1488.02|1481.52|1488.02|1481.52|1487|1480.5|36
1614335620000|2021-02-26 10:33:40|1488.07|1481.57|1489.35|1482.85|1489.44|1482.94|1487.82|1481.32|33
1614335630000|2021-02-26 10:33:50|1489.29|1482.79|1488.84|1482.34|1490.04|1483.54|1488.84|1482.34|30
1614335640000|2021-02-26 10:34:00|1488.81|1482.31|1487.79|1481.29|1488.87|1482.37|1487.59|1481.09|36
1614335650000|2021-02-26 10:34:10|1487.69|1481.19|1487.46|1480.96|1487.75|1481.25|1487.3|1480.8|33
1614335660000|2021-02-26 10:34:20|1487.45|1480.95|1485.93|1479.43|1487.45|1480.95|1485.92|1479.42|31
1614335670000|2021-02-26 10:34:30|1486.15|1479.65|1485.31|1478.81|1487.2|1480.7|1485.31|1478.81|38
1614335680000|2021-02-26 10:34:40|1485.01|1478.51|1484.21|1477.71|1485.19|1478.69|1484.15|1477.65|30
1614335690000|2021-02-26 10:34:50|1484.19|1477.69|1483.91|1477.41|1484.4|1477.9|1483.91|1477.41|35
1614335700000|2021-02-26 10:35:00|1483.88|1477.38|1484.99|1478.49|1485.07|1478.57|1483.44|1476.94|35
1614335710000|2021-02-26 10:35:10|1484.9|1478.4|1485.97|1479.47|1485.97|1479.47|1484.63|1478.13|39
1614335720000|2021-02-26 10:35:20|1485.99|1479.49|1486.18|1479.68|1486.65|1480.15|1485.99|1479.49|33
1614335730000|2021-02-26 10:35:30|1486.21|1479.71|1486.48|1479.98|1486.58|1480.08|1486.14|1479.64|34
1614335740000|2021-02-26 10:35:40|1486.51|1480.01|1488.25|1481.75|1488.25|1481.75|1486.22|1479.72|33
1614335750000|2021-02-26 10:35:50|1487.86|1481.36|1486.92|1480.42|1487.88|1481.38|1486.71|1480.21|36
1614335760000|2021-02-26 10:36:00|1486.81|1480.31|1485.91|1479.41|1486.91|1480.41|1485.66|1479.16|32
1614335770000|2021-02-26 10:36:10|1485.85|1479.35|1486.45|1479.95|1486.53|1480.03|1485.04|1478.54|35
1614335780000|2021-02-26 10:36:20|1486.03|1479.53|1485.03|1478.53|1486.04|1479.54|1484.99|1478.49|38
1614335790000|2021-02-26 10:36:30|1485.32|1478.82|1484.78|1478.28|1485.53|1479.03|1484.78|1478.28|37
1614335800000|2021-02-26 10:36:40|1484.8|1478.3|1485|1478.5|1485.07|1478.57|1484.73|1478.23|36
1614335810000|2021-02-26 10:36:50|1485.01|1478.51|1485.03|1478.53|1485.33|1478.83|1484.94|1478.44|34
1614335820000|2021-02-26 10:37:00|1484.83|1478.33|1485.98|1479.48|1485.98|1479.48|1484.83|1478.33|36
1614335830000|2021-02-26 10:37:10|1485.95|1479.45|1487.1|1480.6|1487.16|1480.66|1485.95|1479.45|32
1614335840000|2021-02-26 10:37:20|1487.07|1480.57|1486.69|1480.19|1487.09|1480.59|1486.18|1479.68|37
1614335850000|2021-02-26 10:37:30|1486.65|1480.15|1487.64|1481.14|1487.64|1481.14|1486.65|1480.15|32
1614335860000|2021-02-26 10:37:40|1487.59|1481.09|1487.52|1481.02|1487.61|1481.11|1487.37|1480.87|30
1614335870000|2021-02-26 10:37:50|1487.5|1481|1486.76|1480.26|1487.54|1481.04|1486.76|1480.26|26
1614335880000|2021-02-26 10:38:00|1486.8|1480.3|1486.56|1480.06|1486.8|1480.3|1486.54|1480.04|29
1614335890000|2021-02-26 10:38:10|1486.58|1480.08|1485.47|1478.97|1486.58|1480.08|1485.47|1478.97|29
1614335900000|2021-02-26 10:38:20|1485.46|1478.96|1485.73|1479.23|1485.78|1479.28|1485.31|1478.81|32
1614335910000|2021-02-26 10:38:30|1485.8|1479.3|1484.72|1478.22|1485.85|1479.35|1484.68|1478.18|21
1614335920000|2021-02-26 10:38:40|1484.76|1478.26|1484.39|1477.89|1484.76|1478.26|1484.39|1477.89|38
1614335930000|2021-02-26 10:38:50|1484.35|1477.85|1486.35|1479.85|1486.57|1480.07|1484.27|1477.77|35
1614335940000|2021-02-26 10:39:00|1486.37|1479.87|1485.93|1479.43|1486.39|1479.89|1485.93|1479.43|31
1614335950000|2021-02-26 10:39:10|1485.97|1479.47|1484.7|1478.2|1485.97|1479.47|1484.42|1477.92|32
1614335960000|2021-02-26 10:39:20|1484.65|1478.15|1486.14|1479.64|1486.66|1480.16|1484.65|1478.15|38
1614335970000|2021-02-26 10:39:30|1486.21|1479.71|1485|1478.5|1486.32|1479.82|1485|1478.5|34
1614335980000|2021-02-26 10:39:40|1484.85|1478.35|1485.49|1478.99|1485.5|1479|1484.85|1478.35|35
1614335990000|2021-02-26 10:39:50|1485.47|1478.97|1485.24|1478.74|1485.9|1479.4|1485.18|1478.68|34
1614336000000|2021-02-26 10:40:00|1485.28|1478.78|1485.39|1478.89|1485.61|1479.11|1485.04|1478.54|31
1614336010000|2021-02-26 10:40:10|1485.4|1478.9|1486.56|1480.06|1486.56|1480.06|1485.08|1478.58|27
1614336020000|2021-02-26 10:40:20|1486.59|1480.09|1486.28|1479.78|1486.61|1480.11|1485.92|1479.42|29
1614336030000|2021-02-26 10:40:30|1486.27|1479.77|1485.35|1478.85|1486.35|1479.85|1485.27|1478.77|34
1614336040000|2021-02-26 10:40:40|1485.1|1478.6|1484.53|1478.03|1485.17|1478.67|1484.37|1477.87|38
1614336050000|2021-02-26 10:40:50|1484.54|1478.04|1485.41|1478.91|1485.42|1478.92|1484.4|1477.9|37
1614336060000|2021-02-26 10:41:00|1485.44|1478.94|1485.89|1479.39|1486.06|1479.56|1485.35|1478.85|35
1614336070000|2021-02-26 10:41:10|1485.87|1479.37|1486.49|1479.99|1486.49|1479.99|1485.86|1479.36|33
1614336080000|2021-02-26 10:41:20|1486.5|1480|1486.53|1480.03|1487.18|1480.68|1486.09|1479.59|38
1614336090000|2021-02-26 10:41:30|1486.47|1479.97|1487.6|1481.1|1487.6|1481.1|1486.32|1479.82|34
1614336100000|2021-02-26 10:41:40|1487.62|1481.12|1487.94|1481.44|1488.28|1481.78|1487.62|1481.12|32
1614336110000|2021-02-26 10:41:50|1487.89|1481.39|1487.88|1481.38|1488.18|1481.68|1487.88|1481.38|23
1614336120000|2021-02-26 10:42:00|1487.87|1481.37|1487.87|1481.37|1487.91|1481.41|1487.54|1481.04|30
1614336130000|2021-02-26 10:42:10|1487.99|1481.49|1488.27|1481.77|1488.27|1481.77|1487.74|1481.24|31
1614336140000|2021-02-26 10:42:20|1488.26|1481.76|1489.79|1483.29|1489.89|1483.39|1488.15|1481.65|38
1614336150000|2021-02-26 10:42:30|1489.88|1483.38|1489.7|1483.2|1489.92|1483.42|1489.47|1482.97|26
1614336160000|2021-02-26 10:42:40|1489.77|1483.27|1490.16|1483.66|1490.86|1484.36|1489.31|1482.81|34
1614336170000|2021-02-26 10:42:50|1490.53|1484.03|1490.75|1484.25|1491.64|1485.14|1490.53|1484.03|26
1614336180000|2021-02-26 10:43:00|1490.69|1484.19|1490.79|1484.29|1491.05|1484.55|1490.55|1484.05|37
1614336190000|2021-02-26 10:43:10|1490.88|1484.38|1489.84|1483.34|1490.88|1484.38|1489.54|1483.04|34
1614336200000|2021-02-26 10:43:20|1489.98|1483.48|1489.72|1483.22|1490.07|1483.57|1489.47|1482.97|34
1614336210000|2021-02-26 10:43:30|1489.73|1483.23|1489.82|1483.32|1490.51|1484.01|1489.73|1483.23|32
1614336220000|2021-02-26 10:43:40|1489.88|1483.38|1488.96|1482.46|1489.88|1483.38|1488.2|1481.7|38
1614336230000|2021-02-26 10:43:50|1488.98|1482.48|1488.87|1482.37|1489.65|1483.15|1488.85|1482.35|37
1614336240000|2021-02-26 10:44:00|1488.79|1482.29|1487.24|1480.74|1488.88|1482.38|1487.24|1480.74|36
1614336250000|2021-02-26 10:44:10|1487.3|1480.8|1486.95|1480.45|1487.68|1481.18|1486.94|1480.44|32
1614336260000|2021-02-26 10:44:20|1486.93|1480.43|1486.73|1480.23|1486.97|1480.47|1486.37|1479.87|32
1614336270000|2021-02-26 10:44:30|1486.72|1480.22|1487.03|1480.53|1487.51|1481.01|1486.66|1480.16|38
1614336280000|2021-02-26 10:44:40|1487.02|1480.52|1486.28|1479.78|1487.02|1480.52|1485.98|1479.48|34
1614336290000|2021-02-26 10:44:50|1486.3|1479.8|1486.85|1480.35|1486.86|1480.36|1486.23|1479.73|34
1614336300000|2021-02-26 10:45:00|1486.84|1480.34|1487.45|1480.95|1487.45|1480.95|1486.51|1480.01|35
1614336310000|2021-02-26 10:45:10|1487.47|1480.97|1488.53|1482.03|1488.53|1482.03|1487.47|1480.97|35
1614336320000|2021-02-26 10:45:20|1488.58|1482.08|1488.78|1482.28|1488.78|1482.28|1488.4|1481.9|29
1614336330000|2021-02-26 10:45:30|1488.89|1482.39|1489.44|1482.94|1489.44|1482.94|1488.68|1482.18|33
1614336340000|2021-02-26 10:45:40|1489.45|1482.95|1489.91|1483.41|1489.91|1483.41|1489.3|1482.8|26
1614336350000|2021-02-26 10:45:50|1489.85|1483.35|1491.33|1484.83|1491.33|1484.83|1489.85|1483.35|31
1614336360000|2021-02-26 10:46:00|1491.19|1484.69|1488.95|1482.45|1491.19|1484.69|1488.95|1482.45|37
1614336370000|2021-02-26 10:46:10|1488.97|1482.47|1488.1|1481.6|1488.97|1482.47|1488.1|1481.6|31
1614336380000|2021-02-26 10:46:20|1488.01|1481.51|1488.05|1481.55|1488.84|1482.34|1487.83|1481.33|34
1614336390000|2021-02-26 10:46:30|1488.04|1481.54|1486.56|1480.06|1488.1|1481.6|1486.3|1479.8|34
1614336400000|2021-02-26 10:46:40|1486.62|1480.12|1487.87|1481.37|1488.04|1481.54|1486.62|1480.12|38
1614336410000|2021-02-26 10:46:50|1488.03|1481.53|1487.04|1480.54|1488.03|1481.53|1486.91|1480.41|36
1614336420000|2021-02-26 10:47:00|1487.02|1480.52|1486.53|1480.03|1487.02|1480.52|1486.53|1480.03|29
1614336430000|2021-02-26 10:47:10|1486.52|1480.02|1486.7|1480.2|1487.28|1480.78|1486.4|1479.9|34
1614336440000|2021-02-26 10:47:20|1486.69|1480.19|1486.17|1479.67|1486.72|1480.22|1486.14|1479.64|34
1614336450000|2021-02-26 10:47:30|1486.1|1479.6|1486.05|1479.55|1486.18|1479.68|1485.86|1479.36|31
1614336460000|2021-02-26 10:47:40|1486.06|1479.56|1485.53|1479.03|1486.17|1479.67|1485.24|1478.74|30
1614336470000|2021-02-26 10:47:50|1485.52|1479.02|1485.47|1478.97|1486.05|1479.55|1485.25|1478.75|35
1614336480000|2021-02-26 10:48:00|1485.48|1478.98|1485.2|1478.7|1485.64|1479.14|1485.2|1478.7|38
1614336490000|2021-02-26 10:48:10|1485.15|1478.65|1485.15|1478.65|1485.28|1478.78|1484.92|1478.42|29
1614336500000|2021-02-26 10:48:20|1485.26|1478.76|1485.43|1478.93|1485.54|1479.04|1485.26|1478.76|36
1614336510000|2021-02-26 10:48:30|1485.42|1478.92|1484.68|1478.18|1485.42|1478.92|1484.58|1478.08|34
1614336520000|2021-02-26 10:48:40|1484.63|1478.13|1484.22|1477.72|1484.77|1478.27|1484.2|1477.7|32
1614336530000|2021-02-26 10:48:50|1484.2|1477.7|1484.71|1478.21|1484.71|1478.21|1484.07|1477.57|29
1614336540000|2021-02-26 10:49:00|1484.81|1478.31|1485.51|1479.01|1485.51|1479.01|1484.64|1478.14|39
1614336550000|2021-02-26 10:49:10|1485.3|1478.8|1486.85|1480.35|1486.86|1480.36|1485.27|1478.77|36
1614336560000|2021-02-26 10:49:20|1486.82|1480.32|1485.05|1478.55|1486.84|1480.34|1485.04|1478.54|37
1614336570000|2021-02-26 10:49:30|1485.08|1478.58|1484.35|1477.85|1485.11|1478.61|1484.34|1477.84|31
1614336580000|2021-02-26 10:49:40|1484.33|1477.83|1483.55|1477.05|1484.4|1477.9|1483.5|1477|35
1614336590000|2021-02-26 10:49:50|1483.82|1477.32|1485.21|1478.71|1485.93|1479.43|1483.82|1477.32|39
1614336600000|2021-02-26 10:50:00|1485.19|1478.69|1484.37|1477.87|1485.4|1478.9|1484.36|1477.86|36
1614336610000|2021-02-26 10:50:10|1484.38|1477.88|1483.86|1477.36|1484.74|1478.24|1483.78|1477.28|35
1614336620000|2021-02-26 10:50:20|1483.87|1477.37|1482.66|1476.16|1483.87|1477.37|1482.44|1475.94|34
1614336630000|2021-02-26 10:50:30|1482.65|1476.15|1482.02|1475.52|1482.67|1476.17|1481.67|1475.17|37
1614336640000|2021-02-26 10:50:40|1481.95|1475.45|1481.82|1475.32|1482.61|1476.11|1481.8|1475.3|37
1614336650000|2021-02-26 10:50:50|1481.83|1475.33|1481.98|1475.48|1482.29|1475.79|1481.66|1475.16|33
1614336660000|2021-02-26 10:51:00|1481.88|1475.38|1482.56|1476.06|1482.67|1476.17|1481.84|1475.34|35
1614336670000|2021-02-26 10:51:10|1482.57|1476.07|1482.91|1476.41|1483.54|1477.04|1482.57|1476.07|37
1614336680000|2021-02-26 10:51:20|1483.01|1476.51|1483.18|1476.68|1483.18|1476.68|1482.71|1476.21|29
1614336690000|2021-02-26 10:51:30|1483.17|1476.67|1484.33|1477.83|1484.4|1477.9|1482.88|1476.38|35
1614336700000|2021-02-26 10:51:40|1484.48|1477.98|1482.85|1476.35|1484.48|1477.98|1482.79|1476.29|37
1614336710000|2021-02-26 10:51:50|1482.89|1476.39|1483.02|1476.52|1483.28|1476.78|1482.59|1476.09|30
1614336720000|2021-02-26 10:52:00|1483.06|1476.56|1482.78|1476.28|1483.15|1476.65|1482.61|1476.11|38
1614336730000|2021-02-26 10:52:10|1482.77|1476.27|1483.81|1477.31|1483.86|1477.36|1482.77|1476.27|33
1614336740000|2021-02-26 10:52:20|1483.8|1477.3|1483.68|1477.18|1483.8|1477.3|1483.43|1476.93|28
1614336750000|2021-02-26 10:52:30|1483.66|1477.16|1484.21|1477.71|1484.28|1477.78|1483.65|1477.15|26
1614336760000|2021-02-26 10:52:40|1484.27|1477.77|1484.89|1478.39|1484.96|1478.46|1484.22|1477.72|36
1614336770000|2021-02-26 10:52:50|1484.88|1478.38|1484.72|1478.22|1484.92|1478.42|1484.29|1477.79|30
1614336780000|2021-02-26 10:53:00|1484.71|1478.21|1484.27|1477.77|1484.71|1478.21|1484.21|1477.71|30
1614336790000|2021-02-26 10:53:10|1484.38|1477.88|1484.83|1478.33|1484.83|1478.33|1484.16|1477.66|33
1614336800000|2021-02-26 10:53:20|1484.7|1478.2|1485.4|1478.9|1485.68|1479.18|1484.7|1478.2|30
1614336810000|2021-02-26 10:53:30|1485.45|1478.95|1484.82|1478.32|1485.66|1479.16|1484.54|1478.04|33
1614336820000|2021-02-26 10:53:40|1484.89|1478.39|1485.49|1478.99|1485.49|1478.99|1484.86|1478.36|31
1614336830000|2021-02-26 10:53:50|1485.45|1478.95|1485.53|1479.03|1485.61|1479.11|1485.39|1478.89|32
1614336840000|2021-02-26 10:54:00|1485.49|1478.99|1485.28|1478.78|1485.49|1478.99|1485.14|1478.64|30
1614336850000|2021-02-26 10:54:10|1485.29|1478.79|1484.46|1477.96|1485.29|1478.79|1484.43|1477.93|33
1614336860000|2021-02-26 10:54:20|1484.43|1477.93|1484.54|1478.04|1484.57|1478.07|1484.43|1477.93|10
1614336870000|2021-02-26 10:54:30|1484.49|1477.99|1483.52|1477.02|1484.51|1478.01|1483.52|1477.02|24
1614336880000|2021-02-26 10:54:40|1483.54|1477.04|1483.37|1476.87|1483.63|1477.13|1483.37|1476.87|24
1614336890000|2021-02-26 10:54:50|1483.36|1476.86|1484.18|1477.68|1484.39|1477.89|1483.32|1476.82|32
1614336900000|2021-02-26 10:55:00|1484.16|1477.66|1484.3|1477.8|1484.35|1477.85|1484.01|1477.51|32
1614336910000|2021-02-26 10:55:10|1484.34|1477.84|1484.5|1478|1484.59|1478.09|1484.22|1477.72|28
1614336920000|2021-02-26 10:55:20|1484.48|1477.98|1485.23|1478.73|1485.23|1478.73|1484.33|1477.83|29
1614336930000|2021-02-26 10:55:30|1485.27|1478.77|1486.74|1480.24|1486.77|1480.27|1485.27|1478.77|30
1614336940000|2021-02-26 10:55:40|1486.68|1480.18|1486.04|1479.54|1486.68|1480.18|1485.93|1479.43|34
1614336950000|2021-02-26 10:55:50|1486.03|1479.53|1485.84|1479.34|1486.35|1479.85|1485.62|1479.12|29
1614336960000|2021-02-26 10:56:00|1485.86|1479.36|1485.49|1478.99|1485.87|1479.37|1485.38|1478.88|28
1614336970000|2021-02-26 10:56:10|1485.52|1479.02|1484.96|1478.46|1485.52|1479.02|1484.78|1478.28|25
1614336980000|2021-02-26 10:56:20|1484.95|1478.45|1484.47|1477.97|1485.01|1478.51|1484.45|1477.95|25
1614336990000|2021-02-26 10:56:30|1484.4|1477.9|1485.35|1478.85|1485.36|1478.86|1484.37|1477.87|32
1614337000000|2021-02-26 10:56:40|1485.27|1478.77|1485.02|1478.52|1485.3|1478.8|1485.02|1478.52|29
1614337010000|2021-02-26 10:56:50|1485.03|1478.53|1486.05|1479.55|1486.49|1479.99|1485.03|1478.53|36
1614337020000|2021-02-26 10:57:00|1486.08|1479.58|1486.67|1480.17|1487.27|1480.77|1486.04|1479.54|38
1614337030000|2021-02-26 10:57:10|1486.64|1480.14|1486.21|1479.71|1486.7|1480.2|1486.18|1479.68|39
1614337040000|2021-02-26 10:57:20|1486.13|1479.63|1485.79|1479.29|1486.13|1479.63|1485.74|1479.24|33
1614337050000|2021-02-26 10:57:30|1485.75|1479.25|1485.5|1479|1485.79|1479.29|1485.42|1478.92|30
1614337060000|2021-02-26 10:57:40|1485.43|1478.93|1485.26|1478.76|1485.48|1478.98|1485.09|1478.59|33
1614337070000|2021-02-26 10:57:50|1485.23|1478.73|1485.52|1479.02|1485.63|1479.13|1485.22|1478.72|31
1614337080000|2021-02-26 10:58:00|1485.45|1478.95|1485.5|1479|1485.69|1479.19|1485.3|1478.8|30
1614337090000|2021-02-26 10:58:10|1485.46|1478.96|1485.49|1478.99|1485.52|1479.02|1485.37|1478.87|24
1614337100000|2021-02-26 10:58:20|1485.54|1479.04|1487.01|1480.51|1487.01|1480.51|1485.53|1479.03|29
1614337110000|2021-02-26 10:58:30|1486.96|1480.46|1487.31|1480.81|1487.67|1481.17|1486.83|1480.33|35
1614337120000|2021-02-26 10:58:40|1487.4|1480.9|1486.82|1480.32|1487.47|1480.97|1486.82|1480.32|38
1614337130000|2021-02-26 10:58:50|1486.96|1480.46|1486.64|1480.14|1487.13|1480.63|1486.33|1479.83|37
1614337140000|2021-02-26 10:59:00|1486.67|1480.17|1487.22|1480.72|1487.59|1481.09|1486.67|1480.17|35
1614337150000|2021-02-26 10:59:10|1487.28|1480.78|1488|1481.5|1488.11|1481.61|1487.16|1480.66|34
1614337160000|2021-02-26 10:59:20|1488.07|1481.57|1488.65|1482.15|1488.94|1482.44|1488.03|1481.53|36
1614337170000|2021-02-26 10:59:30|1488.66|1482.16|1489.01|1482.51|1489.26|1482.76|1488.22|1481.72|35
1614337180000|2021-02-26 10:59:40|1488.96|1482.46|1489.54|1483.04|1489.64|1483.14|1488.95|1482.45|35
1614337190000|2021-02-26 10:59:50|1489.25|1482.75|1490|1483.5|1490.09|1483.59|1489.25|1482.75|36
1614337200000|2021-02-26 11:00:00|1490.08|1483.58|1489.06|1482.56|1490.13|1483.63|1489.01|1482.51|30
1614337210000|2021-02-26 11:00:10|1489.23|1482.73|1489.27|1482.77|1489.39|1482.89|1488.73|1482.23|38
1614337220000|2021-02-26 11:00:20|1489.04|1482.54|1488.74|1482.24|1489.55|1483.05|1488.68|1482.18|37
1614337230000|2021-02-26 11:00:30|1488.68|1482.18|1488.75|1482.25|1488.77|1482.27|1488.49|1481.99|24
1614337240000|2021-02-26 11:00:40|1488.79|1482.29|1489.45|1482.95|1489.46|1482.96|1488.79|1482.29|29
1614337250000|2021-02-26 11:00:50|1489.43|1482.93|1490.27|1483.77|1490.29|1483.79|1489.43|1482.93|32
1614337260000|2021-02-26 11:01:00|1490.26|1483.76|1490.2|1483.7|1490.36|1483.86|1490.1|1483.6|31
1614337270000|2021-02-26 11:01:10|1490.21|1483.71|1489.62|1483.12|1490.21|1483.71|1489.5|1483|31
1614337280000|2021-02-26 11:01:20|1489.54|1483.04|1490.7|1484.2|1490.75|1484.25|1489.54|1483.04|38
1614337290000|2021-02-26 11:01:30|1490.74|1484.24|1490.79|1484.29|1491.03|1484.53|1490.61|1484.11|31
1614337300000|2021-02-26 11:01:40|1490.86|1484.36|1490.07|1483.57|1490.86|1484.36|1490.07|1483.57|29
1614337310000|2021-02-26 11:01:50|1490.03|1483.53|1490.08|1483.58|1490.09|1483.59|1489.86|1483.36|34
1614337320000|2021-02-26 11:02:00|1490.21|1483.71|1489.28|1482.78|1490.35|1483.85|1488.96|1482.46|34
1614337330000|2021-02-26 11:02:10|1489.26|1482.76|1488.46|1481.96|1489.27|1482.77|1488.46|1481.96|29
1614337340000|2021-02-26 11:02:20|1488.48|1481.98|1488.97|1482.47|1489.04|1482.54|1488.24|1481.74|32
1614337350000|2021-02-26 11:02:30|1488.96|1482.46|1488.54|1482.04|1489.11|1482.61|1488.49|1481.99|36
1614337360000|2021-02-26 11:02:40|1488.53|1482.03|1488.43|1481.93|1488.53|1482.03|1488.4|1481.9|29
1614337370000|2021-02-26 11:02:50|1488.44|1481.94|1488.43|1481.93|1488.48|1481.98|1488.29|1481.79|18
1614337380000|2021-02-26 11:03:00|1488.42|1481.92|1488.07|1481.57|1488.43|1481.93|1488.04|1481.54|27
1614337390000|2021-02-26 11:03:10|1488.25|1481.75|1487.93|1481.43|1488.27|1481.77|1487.93|1481.43|29
1614337400000|2021-02-26 11:03:20|1487.99|1481.49|1487.55|1481.05|1488.26|1481.76|1487.55|1481.05|32
1614337410000|2021-02-26 11:03:30|1487.52|1481.02|1488.41|1481.91|1488.41|1481.91|1487.31|1480.81|35
1614337420000|2021-02-26 11:03:40|1488.62|1482.12|1488.83|1482.33|1489.1|1482.6|1488.62|1482.12|31
1614337430000|2021-02-26 11:03:50|1488.87|1482.37|1489.11|1482.61|1489.11|1482.61|1488.79|1482.29|29
1614337440000|2021-02-26 11:04:00|1489.1|1482.6|1489.95|1483.45|1490.05|1483.55|1489.04|1482.54|31
1614337450000|2021-02-26 11:04:10|1490.06|1483.56|1490.93|1484.43|1491.05|1484.55|1489.72|1483.22|32
1614337460000|2021-02-26 11:04:20|1490.82|1484.32|1490.83|1484.33|1490.92|1484.42|1489.78|1483.28|38
1614337470000|2021-02-26 11:04:30|1490.68|1484.18|1491.48|1484.98|1491.48|1484.98|1490.23|1483.73|37
1614337480000|2021-02-26 11:04:40|1491.67|1485.17|1492.65|1486.15|1492.82|1486.32|1491.67|1485.17|35
1614337490000|2021-02-26 11:04:50|1492.6|1486.1|1492.86|1486.36|1492.95|1486.45|1492.2|1485.7|33
1614337500000|2021-02-26 11:05:00|1492.89|1486.39|1493.19|1486.69|1493.19|1486.69|1492.22|1485.72|33
1614337510000|2021-02-26 11:05:10|1493.2|1486.7|1495.13|1488.63|1495.13|1488.63|1493.2|1486.7|35
1614337520000|2021-02-26 11:05:20|1495.15|1488.65|1496.44|1489.94|1496.51|1490.01|1495.02|1488.52|38
1614337530000|2021-02-26 11:05:30|1496.45|1489.95|1495.78|1489.28|1496.87|1490.37|1495.57|1489.07|37
1614337540000|2021-02-26 11:05:40|1496.01|1489.51|1496.79|1490.29|1496.79|1490.29|1496|1489.5|34
1614337550000|2021-02-26 11:05:50|1496.76|1490.26|1497.04|1490.54|1497.04|1490.54|1496.63|1490.13|31
1614337560000|2021-02-26 11:06:00|1496.96|1490.46|1496.42|1489.92|1497.11|1490.61|1496.42|1489.92|34
1614337570000|2021-02-26 11:06:10|1496.44|1489.94|1495.42|1488.92|1496.45|1489.95|1495.41|1488.91|33
1614337580000|2021-02-26 11:06:20|1495.55|1489.05|1494.83|1488.33|1495.55|1489.05|1494.63|1488.13|37
1614337590000|2021-02-26 11:06:30|1494.82|1488.32|1494.85|1488.35|1495.04|1488.54|1494.69|1488.19|37
1614337600000|2021-02-26 11:06:40|1494.84|1488.34|1494.73|1488.23|1494.91|1488.41|1494.71|1488.21|30
1614337610000|2021-02-26 11:06:50|1494.74|1488.24|1495.11|1488.61|1495.13|1488.63|1494.17|1487.67|33
1614337620000|2021-02-26 11:07:00|1494.95|1488.45|1495.1|1488.6|1495.1|1488.6|1494.57|1488.07|35
1614337630000|2021-02-26 11:07:10|1495.17|1488.67|1495.67|1489.17|1495.69|1489.19|1495.17|1488.67|28
1614337640000|2021-02-26 11:07:20|1495.62|1489.12|1495.16|1488.66|1495.68|1489.18|1494.65|1488.15|32
1614337650000|2021-02-26 11:07:30|1495.23|1488.73|1496.04|1489.54|1496.04|1489.54|1495.18|1488.68|30
1614337660000|2021-02-26 11:07:40|1496.12|1489.62|1495.86|1489.36|1496.12|1489.62|1495.59|1489.09|32
1614337670000|2021-02-26 11:07:50|1495.84|1489.34|1495.66|1489.16|1496.02|1489.52|1495.66|1489.16|24
1614337680000|2021-02-26 11:08:00|1495.59|1489.09|1493.26|1486.76|1495.63|1489.13|1493.26|1486.76|36
1614337690000|2021-02-26 11:08:10|1493.22|1486.72|1493.19|1486.69|1493.22|1486.72|1493|1486.5|30
1614337700000|2021-02-26 11:08:20|1493.15|1486.65|1491.34|1484.84|1493.15|1486.65|1491.34|1484.84|38
1614337710000|2021-02-26 11:08:30|1491.33|1484.83|1492.23|1485.73|1492.23|1485.73|1491.2|1484.7|35
1614337720000|2021-02-26 11:08:40|1492.21|1485.71|1492.1|1485.6|1492.67|1486.17|1492.09|1485.59|36
1614337730000|2021-02-26 11:08:50|1492.09|1485.59|1491.72|1485.22|1492.09|1485.59|1491.2|1484.7|35
1614337740000|2021-02-26 11:09:00|1491.71|1485.21|1491.78|1485.28|1491.88|1485.38|1491.31|1484.81|36
1614337750000|2021-02-26 11:09:10|1491.71|1485.21|1492.38|1485.88|1492.39|1485.89|1491.59|1485.09|28
1614337760000|2021-02-26 11:09:20|1492.25|1485.75|1492.16|1485.66|1492.87|1486.37|1492.16|1485.66|34
1614337770000|2021-02-26 11:09:30|1492.11|1485.61|1492.49|1485.99|1492.55|1486.05|1492.06|1485.56|28
1614337780000|2021-02-26 11:09:40|1492.55|1486.05|1491.9|1485.4|1492.66|1486.16|1491.9|1485.4|27
1614337790000|2021-02-26 11:09:50|1491.77|1485.27|1491.33|1484.83|1491.78|1485.28|1491.26|1484.76|28
1614337800000|2021-02-26 11:10:00|1491.28|1484.78|1489.81|1483.31|1491.28|1484.78|1489.79|1483.29|31
1614337810000|2021-02-26 11:10:10|1489.8|1483.3|1490.11|1483.61|1490.18|1483.68|1489.08|1482.58|35
1614337820000|2021-02-26 11:10:20|1490.07|1483.57|1489.56|1483.06|1490.1|1483.6|1489.08|1482.58|33
1614337830000|2021-02-26 11:10:30|1489.55|1483.05|1488.87|1482.37|1489.55|1483.05|1488.78|1482.28|33
1614337840000|2021-02-26 11:10:40|1488.9|1482.4|1489.17|1482.67|1489.4|1482.9|1488.9|1482.4|35
1614337850000|2021-02-26 11:10:50|1489.09|1482.59|1489.69|1483.19|1489.73|1483.23|1489.05|1482.55|33
1614337860000|2021-02-26 11:11:00|1489.76|1483.26|1489.39|1482.89|1489.76|1483.26|1489.3|1482.8|29
1614337870000|2021-02-26 11:11:10|1489.38|1482.88|1489.11|1482.61|1489.54|1483.04|1489.05|1482.55|29
1614337880000|2021-02-26 11:11:20|1489.1|1482.6|1488.93|1482.43|1489.14|1482.64|1488.92|1482.42|27
1614337890000|2021-02-26 11:11:30|1488.91|1482.41|1488.76|1482.26|1489.09|1482.59|1488.73|1482.23|27
1614337900000|2021-02-26 11:11:40|1488.74|1482.24|1488.55|1482.05|1488.78|1482.28|1487.95|1481.45|33
1614337910000|2021-02-26 11:11:50|1488.61|1482.11|1488.77|1482.27|1488.85|1482.35|1488.47|1481.97|34
1614337920000|2021-02-26 11:12:00|1488.75|1482.25|1487.74|1481.24|1488.78|1482.28|1487.74|1481.24|34
1614337930000|2021-02-26 11:12:10|1487.71|1481.21|1486.81|1480.31|1487.71|1481.21|1486.81|1480.31|34
1614337940000|2021-02-26 11:12:20|1486.67|1480.17|1486.67|1480.17|1486.93|1480.43|1486.64|1480.14|37
1614337950000|2021-02-26 11:12:30|1486.53|1480.03|1486.17|1479.67|1486.59|1480.09|1486.17|1479.67|28
1614337960000|2021-02-26 11:12:40|1486.16|1479.66|1486.24|1479.74|1486.24|1479.74|1485.97|1479.47|24
1614337970000|2021-02-26 11:12:50|1486.27|1479.77|1486.11|1479.61|1486.33|1479.83|1486.05|1479.55|31
1614337980000|2021-02-26 11:13:00|1486.09|1479.59|1486.01|1479.51|1486.12|1479.62|1485.95|1479.45|25
1614337990000|2021-02-26 11:13:10|1486|1479.5|1485.82|1479.32|1486|1479.5|1485.3|1478.8|30
1614338000000|2021-02-26 11:13:20|1485.69|1479.19|1485.95|1479.45|1485.98|1479.48|1485.49|1478.99|24
1614338010000|2021-02-26 11:13:30|1485.98|1479.48|1485.85|1479.35|1485.98|1479.48|1485.74|1479.24|29
1614338020000|2021-02-26 11:13:40|1485.93|1479.43|1485.98|1479.48|1486.21|1479.71|1485.93|1479.43|26
1614338030000|2021-02-26 11:13:50|1486.01|1479.51|1484.92|1478.42|1486.01|1479.51|1484.83|1478.33|37
1614338040000|2021-02-26 11:14:00|1484.96|1478.46|1484.63|1478.13|1485.02|1478.52|1484.55|1478.05|29
1614338050000|2021-02-26 11:14:10|1484.52|1478.02|1484.05|1477.55|1484.55|1478.05|1483.97|1477.47|27
1614338060000|2021-02-26 11:14:20|1484.01|1477.51|1483.93|1477.43|1484.12|1477.62|1483.93|1477.43|26
1614338070000|2021-02-26 11:14:30|1483.94|1477.44|1484.07|1477.57|1484.07|1477.57|1483.66|1477.16|25
1614338080000|2021-02-26 11:14:40|1483.95|1477.45|1483.38|1476.88|1484.19|1477.69|1483.17|1476.67|38
1614338090000|2021-02-26 11:14:50|1483.23|1476.73|1483.1|1476.6|1483.7|1477.2|1483|1476.5|32
1614338100000|2021-02-26 11:15:00|1483.32|1476.82|1483.9|1477.4|1484.18|1477.68|1483.19|1476.69|36
1614338110000|2021-02-26 11:15:10|1483.87|1477.37|1484.58|1478.08|1484.58|1478.08|1483.67|1477.17|35
1614338120000|2021-02-26 11:15:20|1484.59|1478.09|1484.49|1477.99|1485.43|1478.93|1484.49|1477.99|34
1614338130000|2021-02-26 11:15:30|1484.46|1477.96|1483.44|1476.94|1484.63|1478.13|1483.44|1476.94|36
1614338140000|2021-02-26 11:15:40|1483.36|1476.86|1483.17|1476.67|1483.55|1477.05|1482.94|1476.44|35
1614338150000|2021-02-26 11:15:50|1483.16|1476.66|1482.76|1476.26|1483.59|1477.09|1482.65|1476.15|37
1614338160000|2021-02-26 11:16:00|1482.75|1476.25|1483.98|1477.48|1484.02|1477.52|1482.55|1476.05|37
1614338170000|2021-02-26 11:16:10|1484.03|1477.53|1483.48|1476.98|1484.05|1477.55|1483.36|1476.86|31
1614338180000|2021-02-26 11:16:20|1483.53|1477.03|1483.38|1476.88|1483.57|1477.07|1483.31|1476.81|29
1614338190000|2021-02-26 11:16:30|1483.35|1476.85|1482.66|1476.16|1483.35|1476.85|1482.64|1476.14|32
1614338200000|2021-02-26 11:16:40|1482.68|1476.18|1482.74|1476.24|1483.1|1476.6|1482.68|1476.18|20
1614338210000|2021-02-26 11:16:50|1482.65|1476.15|1482.69|1476.19|1482.75|1476.25|1482.61|1476.11|32
1614338220000|2021-02-26 11:17:00|1482.7|1476.2|1482.69|1476.19|1482.83|1476.33|1482.67|1476.17|27
1614338230000|2021-02-26 11:17:10|1482.53|1476.03|1482.4|1475.9|1482.53|1476.03|1482.34|1475.84|31
1614338240000|2021-02-26 11:17:20|1482.36|1475.86|1481.79|1475.29|1482.4|1475.9|1481.66|1475.16|11
1614338250000|2021-02-26 11:17:30|1481.63|1475.13|1481.73|1475.23|1481.81|1475.31|1481.08|1474.58|31
1614338260000|2021-02-26 11:17:40|1481.82|1475.32|1481.73|1475.23|1482|1475.5|1481.7|1475.2|27
1614338270000|2021-02-26 11:17:50|1481.69|1475.19|1481.23|1474.73|1481.81|1475.31|1481.23|1474.73|28
1614338280000|2021-02-26 11:18:00|1481.16|1474.66|1481.23|1474.73|1481.38|1474.88|1481.05|1474.55|26
1614338290000|2021-02-26 11:18:10|1481.22|1474.72|1481.07|1474.57|1481.34|1474.84|1481.05|1474.55|35
1614338300000|2021-02-26 11:18:20|1481.03|1474.53|1482.18|1475.68|1482.18|1475.68|1480.68|1474.18|29
1614338310000|2021-02-26 11:18:30|1482.17|1475.67|1482.02|1475.52|1482.4|1475.9|1482|1475.5|31
1614338320000|2021-02-26 11:18:40|1481.98|1475.48|1481.99|1475.49|1482.13|1475.63|1481.87|1475.37|29
1614338330000|2021-02-26 11:18:50|1481.98|1475.48|1481.79|1475.29|1482.06|1475.56|1481.79|1475.29|30
1614338340000|2021-02-26 11:19:00|1481.76|1475.26|1481.07|1474.57|1481.81|1475.31|1480.98|1474.48|29
1614338350000|2021-02-26 11:19:10|1481.13|1474.63|1480.78|1474.28|1481.17|1474.67|1480.78|1474.28|27
1614338360000|2021-02-26 11:19:20|1480.8|1474.3|1480.11|1473.61|1480.98|1474.48|1479.76|1473.26|36
1614338370000|2021-02-26 11:19:30|1479.89|1473.39|1480.19|1473.69|1480.54|1474.04|1479.88|1473.38|34
1614338380000|2021-02-26 11:19:40|1480.2|1473.7|1480.29|1473.79|1480.54|1474.04|1479.94|1473.44|33
1614338390000|2021-02-26 11:19:50|1480.19|1473.69|1479.82|1473.32|1480.65|1474.15|1479.71|1473.21|38
1614338400000|2021-02-26 11:20:00|1479.8|1473.3|1479.79|1473.29|1479.83|1473.33|1479.68|1473.18|26
1614338410000|2021-02-26 11:20:10|1479.83|1473.33|1479.96|1473.46|1480.04|1473.54|1479.71|1473.21|18
1614338420000|2021-02-26 11:20:20|1480.05|1473.55|1480.32|1473.82|1480.58|1474.08|1479.83|1473.33|28
1614338430000|2021-02-26 11:20:30|1480.3|1473.8|1479.68|1473.18|1480.3|1473.8|1479.68|1473.18|33
1614338440000|2021-02-26 11:20:40|1479.7|1473.2|1480.23|1473.73|1480.23|1473.73|1479.56|1473.06|30
1614338450000|2021-02-26 11:20:50|1480.14|1473.64|1479.44|1472.94|1480.14|1473.64|1479.44|1472.94|23
1614338460000|2021-02-26 11:21:00|1479.21|1472.71|1478.45|1471.95|1479.21|1472.71|1478.45|1471.95|39
1614338470000|2021-02-26 11:21:10|1478.49|1471.99|1479.24|1472.74|1479.29|1472.79|1478.39|1471.89|36
1614338480000|2021-02-26 11:21:20|1479.22|1472.72|1479.15|1472.65|1479.47|1472.97|1479.15|1472.65|37
1614338490000|2021-02-26 11:21:30|1478.86|1472.36|1478.43|1471.93|1478.89|1472.39|1478.16|1471.66|37
1614338500000|2021-02-26 11:21:40|1478.58|1472.08|1479.12|1472.62|1479.3|1472.8|1478.41|1471.91|33
1614338510000|2021-02-26 11:21:50|1479.06|1472.56|1478.78|1472.28|1479.13|1472.63|1478.7|1472.2|30
1614338520000|2021-02-26 11:22:00|1478.77|1472.27|1478.8|1472.3|1478.81|1472.31|1478.69|1472.19|28
1614338530000|2021-02-26 11:22:10|1478.79|1472.29|1478.59|1472.09|1478.79|1472.29|1478.49|1471.99|28
1614338540000|2021-02-26 11:22:20|1478.58|1472.08|1476.85|1470.35|1478.58|1472.08|1475.82|1469.32|36
1614338550000|2021-02-26 11:22:30|1476.78|1470.28|1475.4|1468.9|1476.87|1470.37|1475.15|1468.65|36
1614338560000|2021-02-26 11:22:40|1475.3|1468.8|1473.02|1466.52|1475.34|1468.84|1472.94|1466.44|39
1614338570000|2021-02-26 11:22:50|1473|1466.5|1472.7|1466.2|1473.84|1467.34|1472.7|1466.2|36
1614338580000|2021-02-26 11:23:00|1472.37|1465.87|1469.81|1463.31|1472.37|1465.87|1469.81|1463.31|37
1614338590000|2021-02-26 11:23:10|1469.91|1463.41|1471.6|1465.1|1472.44|1465.94|1469.91|1463.41|39
1614338600000|2021-02-26 11:23:20|1471.56|1465.06|1470.25|1463.75|1471.6|1465.1|1470.25|1463.75|39
1614338610000|2021-02-26 11:23:30|1470.34|1463.84|1469.99|1463.49|1470.34|1463.84|1469.37|1462.87|36
1614338620000|2021-02-26 11:23:40|1469.98|1463.48|1470.24|1463.74|1470.74|1464.24|1469.87|1463.37|38
1614338630000|2021-02-26 11:23:50|1470.3|1463.8|1471.79|1465.29|1471.79|1465.29|1470.3|1463.8|36
1614338640000|2021-02-26 11:24:00|1471.82|1465.32|1472.38|1465.88|1472.38|1465.88|1471.37|1464.87|38
1614338650000|2021-02-26 11:24:10|1472.49|1465.99|1474.08|1467.58|1474.11|1467.61|1472.49|1465.99|38
1614338660000|2021-02-26 11:24:20|1474.17|1467.67|1471.25|1464.75|1474.17|1467.67|1471.25|1464.75|37
1614338670000|2021-02-26 11:24:30|1470.93|1464.43|1469.04|1462.54|1470.93|1464.43|1469.04|1462.54|34
1614338680000|2021-02-26 11:24:40|1468.98|1462.48|1468.44|1461.94|1469.15|1462.65|1468.37|1461.87|34
1614338690000|2021-02-26 11:24:50|1468.5|1462|1466.65|1460.15|1468.95|1462.45|1466.65|1460.15|36
1614338700000|2021-02-26 11:25:00|1466.69|1460.19|1467.05|1460.55|1467.05|1460.55|1466.16|1459.66|40
1614338710000|2021-02-26 11:25:10|1466.93|1460.43|1467|1460.5|1467.02|1460.52|1466.13|1459.63|37
1614338720000|2021-02-26 11:25:20|1467.02|1460.52|1468.32|1461.82|1468.78|1462.28|1467.02|1460.52|38
1614338730000|2021-02-26 11:25:30|1468.44|1461.94|1468.71|1462.21|1468.82|1462.32|1468.22|1461.72|34
1614338740000|2021-02-26 11:25:40|1469.38|1462.88|1469.37|1462.87|1469.98|1463.48|1469.05|1462.55|38
1614338750000|2021-02-26 11:25:50|1469.34|1462.84|1468.35|1461.85|1469.59|1463.09|1468.35|1461.85|36
1614338760000|2021-02-26 11:26:00|1468.31|1461.81|1467.23|1460.73|1468.31|1461.81|1466.94|1460.44|39
1614338770000|2021-02-26 11:26:10|1467.06|1460.56|1466.88|1460.38|1467.55|1461.05|1466.88|1460.38|37
1614338780000|2021-02-26 11:26:20|1467.17|1460.67|1465.4|1458.9|1467.21|1460.71|1465.4|1458.9|36
1614338790000|2021-02-26 11:26:30|1465.42|1458.92|1465.6|1459.1|1466.96|1460.46|1465.13|1458.63|37
1614338800000|2021-02-26 11:26:40|1465.48|1458.98|1465.45|1458.95|1466.31|1459.81|1465.21|1458.71|37
1614338810000|2021-02-26 11:26:50|1465.51|1459.01|1465.46|1458.96|1465.76|1459.26|1465.14|1458.64|37
1614338820000|2021-02-26 11:27:00|1465.44|1458.94|1466.38|1459.88|1466.55|1460.05|1465.34|1458.84|40
1614338830000|2021-02-26 11:27:10|1466.27|1459.77|1463.89|1457.39|1466.28|1459.78|1463.89|1457.39|38
1614338840000|2021-02-26 11:27:20|1463.92|1457.42|1464.68|1458.18|1465.01|1458.51|1463.92|1457.42|39
1614338850000|2021-02-26 11:27:30|1464.7|1458.2|1464.63|1458.13|1464.94|1458.44|1464.33|1457.83|34
1614338860000|2021-02-26 11:27:40|1464.78|1458.28|1463.93|1457.43|1464.94|1458.44|1463.75|1457.25|31
1614338870000|2021-02-26 11:27:50|1463.94|1457.44|1464.04|1457.54|1464.23|1457.73|1463.82|1457.32|33
1614338880000|2021-02-26 11:28:00|1464.07|1457.57|1463.9|1457.4|1464.55|1458.05|1463.52|1457.02|37
1614338890000|2021-02-26 11:28:10|1463.99|1457.49|1462.23|1455.73|1464.08|1457.58|1462.23|1455.73|35
1614338900000|2021-02-26 11:28:20|1462.31|1455.81|1461.98|1455.48|1462.34|1455.84|1460.92|1454.42|35
1614338910000|2021-02-26 11:28:30|1461.93|1455.43|1460.64|1454.14|1461.95|1455.45|1460.32|1453.82|37
1614338920000|2021-02-26 11:28:40|1460.47|1453.97|1460.56|1454.06|1461.14|1454.64|1460.31|1453.81|37
1614338930000|2021-02-26 11:28:50|1460.6|1454.1|1461.72|1455.22|1461.77|1455.27|1460.6|1454.1|35
1614338940000|2021-02-26 11:29:00|1461.81|1455.31|1462.13|1455.63|1462.13|1455.63|1461.11|1454.61|37
1614338950000|2021-02-26 11:29:10|1461.95|1455.45|1463.5|1457|1463.5|1457|1461.95|1455.45|39
1614338960000|2021-02-26 11:29:20|1464.38|1457.88|1465.18|1458.68|1465.18|1458.68|1464.33|1457.83|32
1614338970000|2021-02-26 11:29:30|1465.21|1458.71|1462.6|1456.1|1465.46|1458.96|1462.6|1456.1|39
1614338980000|2021-02-26 11:29:40|1462.05|1455.55|1463.36|1456.86|1463.36|1456.86|1461.32|1454.82|36
1614338990000|2021-02-26 11:29:50|1463.64|1457.14|1463.77|1457.27|1464.21|1457.71|1463.32|1456.82|38
1614339000000|2021-02-26 11:30:00|1463.72|1457.22|1465.75|1459.25|1465.75|1459.25|1463.45|1456.95|35
1614339010000|2021-02-26 11:30:10|1465.8|1459.3|1466.45|1459.95|1467.16|1460.66|1465.77|1459.27|37
1614339020000|2021-02-26 11:30:20|1466.5|1460|1466.64|1460.14|1466.78|1460.28|1466.35|1459.85|36
1614339030000|2021-02-26 11:30:30|1466.82|1460.32|1466.39|1459.89|1467.69|1461.19|1466.27|1459.77|39
1614339040000|2021-02-26 11:30:40|1466.17|1459.67|1465.43|1458.93|1466.17|1459.67|1465.32|1458.82|39
1614339050000|2021-02-26 11:30:50|1465.5|1459|1466.3|1459.8|1466.3|1459.8|1464.38|1457.88|38
1614339060000|2021-02-26 11:31:00|1466.28|1459.78|1465.55|1459.05|1466.32|1459.82|1465.23|1458.73|40
1614339070000|2021-02-26 11:31:10|1465.49|1458.99|1464.26|1457.76|1465.49|1458.99|1463.94|1457.44|36
1614339080000|2021-02-26 11:31:20|1464.37|1457.87|1465.13|1458.63|1465.29|1458.79|1464.11|1457.61|38
1614339090000|2021-02-26 11:31:30|1465.01|1458.51|1467.06|1460.56|1467.06|1460.56|1464.94|1458.44|37
1614339100000|2021-02-26 11:31:40|1467.07|1460.57|1467.26|1460.76|1467.39|1460.89|1466.76|1460.26|35
1614339110000|2021-02-26 11:31:50|1467.28|1460.78|1467.06|1460.56|1467.32|1460.82|1466.59|1460.09|32
1614339120000|2021-02-26 11:32:00|1467.02|1460.52|1465.64|1459.14|1467.17|1460.67|1465.56|1459.06|39
1614339130000|2021-02-26 11:32:10|1465.53|1459.03|1466.94|1460.44|1467.06|1460.56|1465.51|1459.01|37
1614339140000|2021-02-26 11:32:20|1466.72|1460.22|1468.08|1461.58|1468.08|1461.58|1466.71|1460.21|31
1614339150000|2021-02-26 11:32:30|1468.38|1461.88|1466.84|1460.34|1468.39|1461.89|1466.44|1459.94|34
1614339160000|2021-02-26 11:32:40|1466.83|1460.33|1467.25|1460.75|1468.03|1461.53|1466.81|1460.31|33
1614339170000|2021-02-26 11:32:50|1467.14|1460.64|1467.03|1460.53|1467.49|1460.99|1466.96|1460.46|32
1614339180000|2021-02-26 11:33:00|1467.15|1460.65|1467.58|1461.08|1467.62|1461.12|1467.09|1460.59|37
1614339190000|2021-02-26 11:33:10|1467.6|1461.1|1466.58|1460.08|1467.69|1461.19|1466.58|1460.08|30
1614339200000|2021-02-26 11:33:20|1466.66|1460.16|1465.88|1459.38|1466.69|1460.19|1465.48|1458.98|37
1614339210000|2021-02-26 11:33:30|1465.89|1459.39|1467.31|1460.81|1467.59|1461.09|1465.89|1459.39|35
1614339220000|2021-02-26 11:33:40|1467.3|1460.8|1467.93|1461.43|1468.02|1461.52|1467.3|1460.8|33
1614339230000|2021-02-26 11:33:50|1467.96|1461.46|1468.97|1462.47|1469.04|1462.54|1467.96|1461.46|36
1614339240000|2021-02-26 11:34:00|1469.1|1462.6|1468|1461.5|1469.22|1462.72|1467.99|1461.49|36
1614339250000|2021-02-26 11:34:10|1467.93|1461.43|1467.19|1460.69|1467.93|1461.43|1466.45|1459.95|37
1614339260000|2021-02-26 11:34:20|1467.13|1460.63|1466.05|1459.55|1467.18|1460.68|1465.96|1459.46|36
1614339270000|2021-02-26 11:34:30|1465.96|1459.46|1463.81|1457.31|1466.01|1459.51|1463.81|1457.31|38
1614339280000|2021-02-26 11:34:40|1463.75|1457.25|1464.5|1458|1464.92|1458.42|1463.59|1457.09|38
1614339290000|2021-02-26 11:34:50|1464.51|1458.01|1466|1459.5|1466|1459.5|1464.43|1457.93|40
1614339300000|2021-02-26 11:35:00|1465.95|1459.45|1467.3|1460.8|1467.37|1460.87|1465.89|1459.39|34
1614339310000|2021-02-26 11:35:10|1467.24|1460.74|1465.82|1459.32|1467.61|1461.11|1465.82|1459.32|36
1614339320000|2021-02-26 11:35:20|1465.75|1459.25|1464.96|1458.46|1465.75|1459.25|1464.81|1458.31|36
1614339330000|2021-02-26 11:35:30|1464.6|1458.1|1463.48|1456.98|1464.92|1458.42|1463.06|1456.56|33
1614339340000|2021-02-26 11:35:40|1463.45|1456.95|1463.58|1457.08|1463.81|1457.31|1463.06|1456.56|38
1614339350000|2021-02-26 11:35:50|1463.77|1457.27|1464.63|1458.13|1464.63|1458.13|1463.2|1456.7|33
1614339360000|2021-02-26 11:36:00|1464.55|1458.05|1464.17|1457.67|1464.59|1458.09|1463.9|1457.4|35
1614339370000|2021-02-26 11:36:10|1464.12|1457.62|1464.92|1458.42|1465.39|1458.89|1464.12|1457.62|34
1614339380000|2021-02-26 11:36:20|1464.91|1458.41|1464.78|1458.28|1465.12|1458.62|1464.67|1458.17|35
1614339390000|2021-02-26 11:36:30|1464.8|1458.3|1463.85|1457.35|1464.8|1458.3|1462.92|1456.42|38
1614339400000|2021-02-26 11:36:40|1463.96|1457.46|1463.97|1457.47|1464.17|1457.67|1462.92|1456.42|38
1614339410000|2021-02-26 11:36:50|1463.86|1457.36|1463.74|1457.24|1463.9|1457.4|1463.67|1457.17|36
1614339420000|2021-02-26 11:37:00|1463.75|1457.25|1463.63|1457.13|1464.33|1457.83|1463.63|1457.13|36
1614339430000|2021-02-26 11:37:10|1463.68|1457.18|1463.28|1456.78|1463.72|1457.22|1463.25|1456.75|36
1614339440000|2021-02-26 11:37:20|1463.39|1456.89|1463.47|1456.97|1463.82|1457.32|1463.37|1456.87|26
1614339450000|2021-02-26 11:37:30|1463.45|1456.95|1462.63|1456.13|1463.68|1457.18|1462.63|1456.13|28
1614339460000|2021-02-26 11:37:40|1462.66|1456.16|1463.12|1456.62|1463.13|1456.63|1462.62|1456.12|35
1614339470000|2021-02-26 11:37:50|1463.15|1456.65|1462.78|1456.28|1463.26|1456.76|1462.78|1456.28|25
1614339480000|2021-02-26 11:38:00|1462.79|1456.29|1463.02|1456.52|1463.04|1456.54|1462.78|1456.28|26
1614339490000|2021-02-26 11:38:10|1462.98|1456.48|1463.23|1456.73|1463.67|1457.17|1462.96|1456.46|31
1614339500000|2021-02-26 11:38:20|1463.37|1456.87|1464.1|1457.6|1464.63|1458.13|1463.37|1456.87|34
1614339510000|2021-02-26 11:38:30|1464.07|1457.57|1462.98|1456.48|1464.07|1457.57|1462.83|1456.33|34
1614339520000|2021-02-26 11:38:40|1463.06|1456.56|1467.18|1460.68|1467.18|1460.68|1462.88|1456.38|33
1614339530000|2021-02-26 11:38:50|1467.38|1460.88|1467.61|1461.11|1468.12|1461.62|1466.76|1460.26|39
1614339540000|2021-02-26 11:39:00|1468.03|1461.53|1467.26|1460.76|1468.3|1461.8|1467.01|1460.51|39
1614339550000|2021-02-26 11:39:10|1467.29|1460.79|1467.84|1461.34|1467.89|1461.39|1467.06|1460.56|36
1614339560000|2021-02-26 11:39:20|1467.92|1461.42|1468.61|1462.11|1468.73|1462.23|1467.87|1461.37|28
1614339570000|2021-02-26 11:39:30|1468.6|1462.1|1468.28|1461.78|1468.6|1462.1|1467.84|1461.34|31
1614339580000|2021-02-26 11:39:40|1468.27|1461.77|1469.31|1462.81|1469.37|1462.87|1468.19|1461.69|24
1614339590000|2021-02-26 11:39:50|1469.29|1462.79|1468.73|1462.23|1470.27|1463.77|1468.73|1462.23|37
1614339600000|2021-02-26 11:40:00|1468.69|1462.19|1467.37|1460.87|1469.27|1462.77|1467.37|1460.87|38
1614339610000|2021-02-26 11:40:10|1467.19|1460.69|1465.12|1458.62|1467.32|1460.82|1464.86|1458.36|39
1614339620000|2021-02-26 11:40:20|1465.18|1458.68|1466.38|1459.88|1466.38|1459.88|1464.85|1458.35|38
1614339630000|2021-02-26 11:40:30|1466.44|1459.94|1464.61|1458.11|1466.92|1460.42|1464.6|1458.1|37
1614339640000|2021-02-26 11:40:40|1464.49|1457.99|1462.81|1456.31|1464.49|1457.99|1462.81|1456.31|38
1614339650000|2021-02-26 11:40:50|1462.91|1456.41|1462.15|1455.65|1462.91|1456.41|1462.15|1455.65|34
1614339660000|2021-02-26 11:41:00|1461.92|1455.42|1461.32|1454.82|1461.95|1455.45|1460.73|1454.23|38
1614339670000|2021-02-26 11:41:10|1461.36|1454.86|1460.13|1453.63|1462.39|1455.89|1460.13|1453.63|38
1614339680000|2021-02-26 11:41:20|1459.8|1453.3|1460.5|1454|1460.97|1454.47|1459.79|1453.29|40
1614339690000|2021-02-26 11:41:30|1460.38|1453.88|1460.46|1453.96|1460.63|1454.13|1460.04|1453.54|39
1614339700000|2021-02-26 11:41:40|1460.45|1453.95|1459.55|1453.05|1460.52|1454.02|1459.55|1453.05|38
1614339710000|2021-02-26 11:41:50|1459.54|1453.04|1458.74|1452.24|1459.7|1453.2|1457.81|1451.31|35
1614339720000|2021-02-26 11:42:00|1458.94|1452.44|1458.87|1452.37|1459.99|1453.49|1458.55|1452.05|40
1614339730000|2021-02-26 11:42:10|1458.86|1452.36|1457.92|1451.42|1459.79|1453.29|1457.07|1450.57|38
1614339740000|2021-02-26 11:42:20|1457.45|1450.95|1458.28|1451.78|1458.64|1452.14|1457.45|1450.95|40
1614339750000|2021-02-26 11:42:30|1458.51|1452.01|1458.66|1452.16|1459.13|1452.63|1458.24|1451.74|37
1614339760000|2021-02-26 11:42:40|1458.62|1452.12|1458.71|1452.21|1459.17|1452.67|1458.38|1451.88|35
1614339770000|2021-02-26 11:42:50|1458.74|1452.24|1459.22|1452.72|1459.23|1452.73|1458.55|1452.05|30
1614339780000|2021-02-26 11:43:00|1459.2|1452.7|1459.62|1453.12|1459.69|1453.19|1459.19|1452.69|32
1614339790000|2021-02-26 11:43:10|1459.56|1453.06|1458.96|1452.46|1459.66|1453.16|1458.96|1452.46|37
1614339800000|2021-02-26 11:43:20|1458.93|1452.43|1458.05|1451.55|1458.94|1452.44|1457.16|1450.66|34
1614339810000|2021-02-26 11:43:30|1457.95|1451.45|1458.58|1452.08|1458.58|1452.08|1457.49|1450.99|38
1614339820000|2021-02-26 11:43:40|1458.53|1452.03|1458.69|1452.19|1458.94|1452.44|1458.52|1452.02|37
1614339830000|2021-02-26 11:43:50|1458.74|1452.24|1458.62|1452.12|1459.48|1452.98|1458.56|1452.06|37
1614339840000|2021-02-26 11:44:00|1458.5|1452|1457.39|1450.89|1458.67|1452.17|1457|1450.5|40
1614339850000|2021-02-26 11:44:10|1457.5|1451|1457.59|1451.09|1458.27|1451.77|1457.4|1450.9|40
1614339860000|2021-02-26 11:44:20|1457.6|1451.1|1455.93|1449.43|1457.68|1451.18|1455.85|1449.35|37
1614339870000|2021-02-26 11:44:30|1455.95|1449.45|1457.8|1451.3|1457.89|1451.39|1455.74|1449.24|38
1614339880000|2021-02-26 11:44:40|1457.63|1451.13|1458.62|1452.12|1458.72|1452.22|1457.58|1451.08|37
1614339890000|2021-02-26 11:44:50|1458.51|1452.01|1458.8|1452.3|1458.95|1452.45|1457.67|1451.17|38
1614339900000|2021-02-26 11:45:00|1458.88|1452.38|1459.18|1452.68|1459.46|1452.96|1458.78|1452.28|33
1614339910000|2021-02-26 11:45:10|1459.13|1452.63|1459.51|1453.01|1459.58|1453.08|1458.8|1452.3|35
1614339920000|2021-02-26 11:45:20|1459.46|1452.96|1459.48|1452.98|1460.08|1453.58|1459.27|1452.77|37
1614339930000|2021-02-26 11:45:30|1459.59|1453.09|1458.86|1452.36|1459.96|1453.46|1458.83|1452.33|35
1614339940000|2021-02-26 11:45:40|1458.69|1452.19|1457.68|1451.18|1458.75|1452.25|1457.31|1450.81|37
1614339950000|2021-02-26 11:45:50|1457.5|1451|1457.42|1450.92|1458.65|1452.15|1457.4|1450.9|36
1614339960000|2021-02-26 11:46:00|1457.52|1451.02|1459.01|1452.51|1459.16|1452.66|1457.31|1450.81|39
1614339970000|2021-02-26 11:46:10|1458.91|1452.41|1460.96|1454.46|1460.96|1454.46|1458.88|1452.38|35
1614339980000|2021-02-26 11:46:20|1460.8|1454.3|1460.16|1453.66|1461.14|1454.64|1459.97|1453.47|39
1614339990000|2021-02-26 11:46:30|1460.21|1453.71|1462.21|1455.71|1462.21|1455.71|1460.15|1453.65|34
1614340000000|2021-02-26 11:46:40|1462.4|1455.9|1463.69|1457.19|1464.01|1457.51|1462.4|1455.9|37
1614340010000|2021-02-26 11:46:50|1463.77|1457.27|1463.82|1457.32|1464.64|1458.14|1463.77|1457.27|37
1614340020000|2021-02-26 11:47:00|1463.8|1457.3|1465.17|1458.67|1465.69|1459.19|1463.78|1457.28|36
1614340030000|2021-02-26 11:47:10|1465.07|1458.57|1463.64|1457.14|1465.07|1458.57|1463.5|1457|35
1614340040000|2021-02-26 11:47:20|1463.46|1456.96|1463.99|1457.49|1463.99|1457.49|1462.88|1456.38|36
1614340050000|2021-02-26 11:47:30|1463.75|1457.25|1463.37|1456.87|1463.75|1457.25|1462.84|1456.34|39
1614340060000|2021-02-26 11:47:40|1463.32|1456.82|1463|1456.5|1463.47|1456.97|1462.73|1456.23|38
1614340070000|2021-02-26 11:47:50|1463.03|1456.53|1464.21|1457.71|1464.36|1457.86|1463.03|1456.53|32
1614340080000|2021-02-26 11:48:00|1464.28|1457.78|1463.04|1456.54|1464.28|1457.78|1462.85|1456.35|36
1614340090000|2021-02-26 11:48:10|1463.03|1456.53|1461.96|1455.46|1463.08|1456.58|1461.96|1455.46|35
1614340100000|2021-02-26 11:48:20|1462.02|1455.52|1463.53|1457.03|1463.53|1457.03|1461.68|1455.18|38
1614340110000|2021-02-26 11:48:30|1463.61|1457.11|1463.92|1457.42|1463.94|1457.44|1463.24|1456.74|35
1614340120000|2021-02-26 11:48:40|1463.76|1457.26|1464.42|1457.92|1465.11|1458.61|1463.73|1457.23|31
1614340130000|2021-02-26 11:48:50|1464.34|1457.84|1465.03|1458.53|1465.03|1458.53|1464.24|1457.74|32
1614340140000|2021-02-26 11:49:00|1464.98|1458.48|1465.28|1458.78|1465.33|1458.83|1464.84|1458.34|32
1614340150000|2021-02-26 11:49:10|1465.27|1458.77|1466.05|1459.55|1466.1|1459.6|1465.27|1458.77|32
1614340160000|2021-02-26 11:49:20|1466.07|1459.57|1464.87|1458.37|1466.2|1459.7|1464.77|1458.27|35
1614340170000|2021-02-26 11:49:30|1464.78|1458.28|1464.89|1458.39|1464.89|1458.39|1464.07|1457.57|32
1614340180000|2021-02-26 11:49:40|1464.53|1458.03|1465.11|1458.61|1465.2|1458.7|1464.48|1457.98|37
1614340190000|2021-02-26 11:49:50|1465.1|1458.6|1465.13|1458.63|1465.36|1458.86|1465.02|1458.52|28
1614340200000|2021-02-26 11:50:00|1465.16|1458.66|1466.53|1460.03|1466.85|1460.35|1465.16|1458.66|38
1614340210000|2021-02-26 11:50:10|1466.6|1460.1|1467.59|1461.09|1467.72|1461.22|1466.32|1459.82|37
1614340220000|2021-02-26 11:50:20|1467.56|1461.06|1467.56|1461.06|1467.86|1461.36|1467.02|1460.52|36
1614340230000|2021-02-26 11:50:30|1467.66|1461.16|1468.04|1461.54|1468.05|1461.55|1467.66|1461.16|28
1614340240000|2021-02-26 11:50:40|1468.11|1461.61|1468.14|1461.64|1468.28|1461.78|1467.91|1461.41|32
1614340250000|2021-02-26 11:50:50|1468.11|1461.61|1468.8|1462.3|1468.87|1462.37|1468.07|1461.57|35
1614340260000|2021-02-26 11:51:00|1468.91|1462.41|1469.75|1463.25|1469.85|1463.35|1468.44|1461.94|30
1614340270000|2021-02-26 11:51:10|1469.71|1463.21|1470.17|1463.67|1471.36|1464.86|1469.71|1463.21|29
1614340280000|2021-02-26 11:51:20|1470.23|1463.73|1470.51|1464.01|1470.56|1464.06|1470.05|1463.55|34
1614340290000|2021-02-26 11:51:30|1470.47|1463.97|1470.32|1463.82|1470.68|1464.18|1470.15|1463.65|31
1614340300000|2021-02-26 11:51:40|1470.33|1463.83|1470.87|1464.37|1470.87|1464.37|1470.33|1463.83|33
1614340310000|2021-02-26 11:51:50|1470.74|1464.24|1471.22|1464.72|1471.27|1464.77|1470.58|1464.08|35
1614340320000|2021-02-26 11:52:00|1471.25|1464.75|1472.33|1465.83|1472.33|1465.83|1471.25|1464.75|35
1614340330000|2021-02-26 11:52:10|1472.61|1466.11|1471.46|1464.96|1472.8|1466.3|1471.43|1464.93|33
1614340340000|2021-02-26 11:52:20|1471.41|1464.91|1469.65|1463.15|1471.41|1464.91|1469.65|1463.15|36
1614340350000|2021-02-26 11:52:30|1469.62|1463.12|1469.71|1463.21|1469.71|1463.21|1468.72|1462.22|37
1614340360000|2021-02-26 11:52:40|1469.67|1463.17|1470.14|1463.64|1470.39|1463.89|1469.67|1463.17|33
1614340370000|2021-02-26 11:52:50|1470.36|1463.86|1470.71|1464.21|1471.26|1464.76|1470.23|1463.73|37
1614340380000|2021-02-26 11:53:00|1470.49|1463.99|1470.06|1463.56|1470.49|1463.99|1469.55|1463.05|40
1614340390000|2021-02-26 11:53:10|1470.03|1463.53|1468.84|1462.34|1470.03|1463.53|1468.8|1462.3|31
1614340400000|2021-02-26 11:53:20|1468.62|1462.12|1468.81|1462.31|1468.89|1462.39|1468.55|1462.05|28
1614340410000|2021-02-26 11:53:30|1468.69|1462.19|1469.51|1463.01|1469.6|1463.1|1468.28|1461.78|36
1614340420000|2021-02-26 11:53:40|1469.37|1462.87|1470.26|1463.76|1470.26|1463.76|1469.23|1462.73|32
1614340430000|2021-02-26 11:53:50|1470.19|1463.69|1470.02|1463.52|1470.38|1463.88|1469.77|1463.27|35
1614340440000|2021-02-26 11:54:00|1469.98|1463.48|1470.68|1464.18|1470.77|1464.27|1469.98|1463.48|29
1614340450000|2021-02-26 11:54:10|1470.66|1464.16|1472.75|1466.25|1472.75|1466.25|1470.66|1464.16|30
1614340460000|2021-02-26 11:54:20|1472.99|1466.49|1473.5|1467|1473.51|1467.01|1472.78|1466.28|31
1614340470000|2021-02-26 11:54:30|1473.41|1466.91|1473.14|1466.64|1473.63|1467.13|1473.14|1466.64|28
1614340480000|2021-02-26 11:54:40|1473.05|1466.55|1475.1|1468.6|1475.3|1468.8|1473.02|1466.52|29
1614340490000|2021-02-26 11:54:50|1474.84|1468.34|1479.15|1472.65|1479.3|1472.8|1474.34|1467.84|39
1614340500000|2021-02-26 11:55:00|1479.12|1472.62|1479.65|1473.15|1480.05|1473.55|1479.03|1472.53|37
1614340510000|2021-02-26 11:55:10|1479.49|1472.99|1479.24|1472.74|1479.49|1472.99|1478.92|1472.42|37
1614340520000|2021-02-26 11:55:20|1479.34|1472.84|1479.23|1472.73|1479.73|1473.23|1478.74|1472.24|37
1614340530000|2021-02-26 11:55:30|1479.31|1472.81|1483.8|1477.3|1483.8|1477.3|1479.31|1472.81|35
1614340540000|2021-02-26 11:55:40|1483.91|1477.41|1484.02|1477.52|1484.25|1477.75|1483.26|1476.76|37
1614340550000|2021-02-26 11:55:50|1484.1|1477.6|1483.78|1477.28|1484.23|1477.73|1483.76|1477.26|34
1614340560000|2021-02-26 11:56:00|1483.85|1477.35|1480.89|1474.39|1483.85|1477.35|1480.85|1474.35|35
1614340570000|2021-02-26 11:56:10|1481.01|1474.51|1481.92|1475.42|1483|1476.5|1480.5|1474|37
1614340580000|2021-02-26 11:56:20|1481.61|1475.11|1480.67|1474.17|1481.75|1475.25|1480.67|1474.17|37
1614340590000|2021-02-26 11:56:30|1480.59|1474.09|1479.72|1473.22|1480.67|1474.17|1479.71|1473.21|34
1614340600000|2021-02-26 11:56:40|1479.78|1473.28|1479.38|1472.88|1479.88|1473.38|1478.89|1472.39|39
1614340610000|2021-02-26 11:56:50|1479.56|1473.06|1479.58|1473.08|1479.77|1473.27|1478.37|1471.87|39
1614340620000|2021-02-26 11:57:00|1479.53|1473.03|1480.37|1473.87|1481.13|1474.63|1479.53|1473.03|38
1614340630000|2021-02-26 11:57:10|1480.5|1474|1483.56|1477.06|1483.69|1477.19|1480.45|1473.95|35
1614340640000|2021-02-26 11:57:20|1483.64|1477.14|1486|1479.5|1486.01|1479.51|1483.64|1477.14|39
1614340650000|2021-02-26 11:57:30|1485.94|1479.44|1484.84|1478.34|1486.2|1479.7|1484.84|1478.34|36
1614340660000|2021-02-26 11:57:40|1484.86|1478.36|1485.14|1478.64|1485.45|1478.95|1484.15|1477.65|40
1614340670000|2021-02-26 11:57:50|1485|1478.5|1484.19|1477.69|1485.14|1478.64|1483.91|1477.41|39
1614340680000|2021-02-26 11:58:00|1484.23|1477.73|1484.82|1478.32|1485.55|1479.05|1484.13|1477.63|36
1614340690000|2021-02-26 11:58:10|1484.71|1478.21|1484.82|1478.32|1484.82|1478.32|1484.2|1477.7|33
1614340700000|2021-02-26 11:58:20|1484.93|1478.43|1485.65|1479.15|1486.21|1479.71|1484.68|1478.18|39
1614340710000|2021-02-26 11:58:30|1485.85|1479.35|1484.65|1478.15|1485.99|1479.49|1484.62|1478.12|38
1614340720000|2021-02-26 11:58:40|1484.53|1478.03|1486.05|1479.55|1486.05|1479.55|1484.4|1477.9|37
1614340730000|2021-02-26 11:58:50|1486.36|1479.86|1485.81|1479.31|1486.5|1480|1485.75|1479.25|34
1614340740000|2021-02-26 11:59:00|1485.77|1479.27|1485.26|1478.76|1485.91|1479.41|1484.45|1477.95|37
1614340750000|2021-02-26 11:59:10|1485.21|1478.71|1486.37|1479.87|1486.42|1479.92|1485.05|1478.55|39
1614340760000|2021-02-26 11:59:20|1486.34|1479.84|1486.25|1479.75|1486.4|1479.9|1485.35|1478.85|36
1614340770000|2021-02-26 11:59:30|1486.19|1479.69|1486.43|1479.93|1486.51|1480.01|1485.72|1479.22|30
1614340780000|2021-02-26 11:59:40|1486.51|1480.01|1486.38|1479.88|1486.62|1480.12|1485.59|1479.09|38
1614340790000|2021-02-26 11:59:50|1486.28|1479.78|1486.21|1479.71|1486.28|1479.78|1485.39|1478.89|38
1614340800000|2021-02-26 12:00:00|1486.11|1479.61|1486.71|1480.21|1486.98|1480.48|1486.11|1479.61|32
1614340810000|2021-02-26 12:00:10|1486.84|1480.34|1487.28|1480.78|1487.33|1480.83|1486.63|1480.13|33
1614340820000|2021-02-26 12:00:20|1487.4|1480.9|1486.98|1480.48|1487.87|1481.37|1486.52|1480.02|32
1614340830000|2021-02-26 12:00:30|1487.07|1480.57|1488.33|1481.83|1488.33|1481.83|1487.01|1480.51|37
1614340840000|2021-02-26 12:00:40|1488.26|1481.76|1489.06|1482.56|1489.2|1482.7|1488.13|1481.63|36
1614340850000|2021-02-26 12:00:50|1489.09|1482.59|1489.95|1483.45|1489.95|1483.45|1489.09|1482.59|31
1614340860000|2021-02-26 12:01:00|1489.88|1483.38|1490.12|1483.62|1490.28|1483.78|1489.86|1483.36|30
1614340870000|2021-02-26 12:01:10|1490.13|1483.63|1490.35|1483.85|1491.1|1484.6|1490.1|1483.6|35
1614340880000|2021-02-26 12:01:20|1490.22|1483.72|1491.17|1484.67|1491.24|1484.74|1489.57|1483.07|36
1614340890000|2021-02-26 12:01:30|1491.22|1484.72|1491.56|1485.06|1491.9|1485.4|1491.22|1484.72|35
1614340900000|2021-02-26 12:01:40|1491.42|1484.92|1490.99|1484.49|1491.43|1484.93|1490.26|1483.76|37
1614340910000|2021-02-26 12:01:50|1490.74|1484.24|1490.68|1484.18|1491.26|1484.76|1490.57|1484.07|36
1614340920000|2021-02-26 12:02:00|1490.67|1484.17|1491.82|1485.32|1491.93|1485.43|1490.67|1484.17|38
1614340930000|2021-02-26 12:02:10|1491.86|1485.36|1491.98|1485.48|1491.99|1485.49|1491.61|1485.11|38
1614340940000|2021-02-26 12:02:20|1491.99|1485.49|1492.48|1485.98|1492.48|1485.98|1491.99|1485.49|33
1614340950000|2021-02-26 12:02:30|1492.59|1486.09|1493.44|1486.94|1493.48|1486.98|1492.4|1485.9|38
1614340960000|2021-02-26 12:02:40|1493.42|1486.92|1494.97|1488.47|1495.11|1488.61|1493.42|1486.92|34
1614340970000|2021-02-26 12:02:50|1494.95|1488.45|1495.36|1488.86|1495.89|1489.39|1494.95|1488.45|37
1614340980000|2021-02-26 12:03:00|1495.21|1488.71|1494.02|1487.52|1495.31|1488.81|1493.9|1487.4|34
1614340990000|2021-02-26 12:03:10|1493.93|1487.43|1493.8|1487.3|1493.99|1487.49|1493.45|1486.95|30
1614341000000|2021-02-26 12:03:20|1493.85|1487.35|1494.85|1488.35|1494.85|1488.35|1493.85|1487.35|38
1614341010000|2021-02-26 12:03:30|1494.86|1488.36|1494.91|1488.41|1495.02|1488.52|1494.6|1488.1|38
1614341020000|2021-02-26 12:03:40|1494.93|1488.43|1494.6|1488.1|1495.05|1488.55|1494.45|1487.95|35
1614341030000|2021-02-26 12:03:50|1494.61|1488.11|1494.51|1488.01|1494.61|1488.11|1493.65|1487.15|35
1614341040000|2021-02-26 12:04:00|1494.74|1488.24|1494.33|1487.83|1494.85|1488.35|1494|1487.5|37
1614341050000|2021-02-26 12:04:10|1494.31|1487.81|1493.7|1487.2|1494.48|1487.98|1493.62|1487.12|36
1614341060000|2021-02-26 12:04:20|1493.66|1487.16|1492.92|1486.42|1493.66|1487.16|1492.81|1486.31|35
1614341070000|2021-02-26 12:04:30|1492.91|1486.41|1493.87|1487.37|1493.87|1487.37|1492.73|1486.23|33
1614341080000|2021-02-26 12:04:40|1493.89|1487.39|1493.67|1487.17|1494.71|1488.21|1493.59|1487.09|37
1614341090000|2021-02-26 12:04:50|1493.7|1487.2|1493.96|1487.46|1494.28|1487.78|1493.69|1487.19|38
1614341100000|2021-02-26 12:05:00|1493.94|1487.44|1492.2|1485.7|1493.94|1487.44|1492.2|1485.7|36
1614341110000|2021-02-26 12:05:10|1492.18|1485.68|1493.98|1487.48|1493.98|1487.48|1491.99|1485.49|36
1614341120000|2021-02-26 12:05:20|1494.21|1487.71|1494.71|1488.21|1494.72|1488.22|1494.03|1487.53|36
1614341130000|2021-02-26 12:05:30|1494.7|1488.2|1494.34|1487.84|1494.7|1488.2|1493.5|1487|38
1614341140000|2021-02-26 12:05:40|1494.35|1487.85|1494.3|1487.8|1494.38|1487.88|1493.83|1487.33|37
1614341150000|2021-02-26 12:05:50|1494.16|1487.66|1493.98|1487.48|1494.16|1487.66|1493.66|1487.16|34
1614341160000|2021-02-26 12:06:00|1494.03|1487.53|1494.22|1487.72|1494.46|1487.96|1493.97|1487.47|34
1614341170000|2021-02-26 12:06:10|1494.21|1487.71|1494.06|1487.56|1494.36|1487.86|1493.82|1487.32|28
1614341180000|2021-02-26 12:06:20|1494.04|1487.54|1492.52|1486.02|1494.04|1487.54|1492.26|1485.76|34
1614341190000|2021-02-26 12:06:30|1492.65|1486.15|1493.45|1486.95|1493.65|1487.15|1492.65|1486.15|35
1614341200000|2021-02-26 12:06:40|1493.47|1486.97|1493.88|1487.38|1494.07|1487.57|1493.45|1486.95|36
1614341210000|2021-02-26 12:06:50|1493.79|1487.29|1492.42|1485.92|1493.79|1487.29|1492.13|1485.63|38
1614341220000|2021-02-26 12:07:00|1492.56|1486.06|1491.78|1485.28|1492.56|1486.06|1491.69|1485.19|40
1614341230000|2021-02-26 12:07:10|1491.73|1485.23|1489.98|1483.48|1492|1485.5|1489.56|1483.06|36
1614341240000|2021-02-26 12:07:20|1489.99|1483.49|1489.5|1483|1490.25|1483.75|1489.36|1482.86|39
1614341250000|2021-02-26 12:07:30|1489.42|1482.92|1487.9|1481.4|1489.5|1483|1487.8|1481.3|37
1614341260000|2021-02-26 12:07:40|1487.65|1481.15|1489.01|1482.51|1489.01|1482.51|1487.65|1481.15|38
1614341270000|2021-02-26 12:07:50|1489.06|1482.56|1488.83|1482.33|1489.24|1482.74|1488.79|1482.29|32
1614341280000|2021-02-26 12:08:00|1488.77|1482.27|1487.36|1480.86|1488.92|1482.42|1487.25|1480.75|38
1614341290000|2021-02-26 12:08:10|1487.38|1480.88|1487.77|1481.27|1488.46|1481.96|1487.38|1480.88|37
1614341300000|2021-02-26 12:08:20|1487.74|1481.24|1488.17|1481.67|1488.4|1481.9|1487.54|1481.04|35
1614341310000|2021-02-26 12:08:30|1487.97|1481.47|1487.98|1481.48|1488.39|1481.89|1487.97|1481.47|37
1614341320000|2021-02-26 12:08:40|1488.05|1481.55|1487.79|1481.29|1488.06|1481.56|1487.68|1481.18|33
1614341330000|2021-02-26 12:08:50|1487.78|1481.28|1486.94|1480.44|1487.84|1481.34|1486.94|1480.44|33
1614341340000|2021-02-26 12:09:00|1487.05|1480.55|1485.41|1478.91|1487.05|1480.55|1485|1478.5|35
1614341350000|2021-02-26 12:09:10|1485.37|1478.87|1487.4|1480.9|1487.41|1480.91|1485.37|1478.87|37
1614341360000|2021-02-26 12:09:20|1487.45|1480.95|1485.82|1479.32|1488.18|1481.68|1485.82|1479.32|36
1614341370000|2021-02-26 12:09:30|1485.89|1479.39|1485.13|1478.63|1486.5|1480|1485.11|1478.61|35
1614341380000|2021-02-26 12:09:40|1485.15|1478.65|1485.27|1478.77|1485.38|1478.88|1484.71|1478.21|36
1614341390000|2021-02-26 12:09:50|1485.69|1479.19|1484.37|1477.87|1485.86|1479.36|1484.27|1477.77|38
1614341400000|2021-02-26 12:10:00|1484.36|1477.86|1483.13|1476.63|1484.71|1478.21|1483.13|1476.63|38
1614341410000|2021-02-26 12:10:10|1483.14|1476.64|1482.45|1475.95|1483.16|1476.66|1482.45|1475.95|34
1614341420000|2021-02-26 12:10:20|1482.44|1475.94|1483.39|1476.89|1483.55|1477.05|1482.23|1475.73|32
1614341430000|2021-02-26 12:10:30|1483.45|1476.95|1485.12|1478.62|1485.12|1478.62|1483.2|1476.7|35
1614341440000|2021-02-26 12:10:40|1485.2|1478.7|1486.65|1480.15|1486.65|1480.15|1485.2|1478.7|34
1614341450000|2021-02-26 12:10:50|1486.71|1480.21|1487.45|1480.95|1487.45|1480.95|1486.7|1480.2|25
1614341460000|2021-02-26 12:11:00|1487.43|1480.93|1487.37|1480.87|1487.67|1481.17|1487.31|1480.81|28
1614341470000|2021-02-26 12:11:10|1487.28|1480.78|1488.34|1481.84|1488.34|1481.84|1487.19|1480.69|32
1614341480000|2021-02-26 12:11:20|1488.33|1481.83|1489.28|1482.78|1489.28|1482.78|1488.23|1481.73|30
1614341490000|2021-02-26 12:11:30|1488.75|1482.25|1487.84|1481.34|1489.13|1482.63|1487.51|1481.01|37
1614341500000|2021-02-26 12:11:40|1488.03|1481.53|1488.8|1482.3|1489.3|1482.8|1487.57|1481.07|36
1614341510000|2021-02-26 12:11:50|1488.81|1482.31|1489.31|1482.81|1489.55|1483.05|1488.81|1482.31|33
1614341520000|2021-02-26 12:12:00|1489.35|1482.85|1488.24|1481.74|1489.35|1482.85|1488.04|1481.54|37
1614341530000|2021-02-26 12:12:10|1488.28|1481.78|1487.78|1481.28|1488.3|1481.8|1487.48|1480.98|36
1614341540000|2021-02-26 12:12:20|1487.77|1481.27|1487.57|1481.07|1487.92|1481.42|1487.46|1480.96|38
1614341550000|2021-02-26 12:12:30|1487.53|1481.03|1487.07|1480.57|1487.66|1481.16|1486.83|1480.33|33
1614341560000|2021-02-26 12:12:40|1487.05|1480.55|1486.38|1479.88|1487.56|1481.06|1486.18|1479.68|36
1614341570000|2021-02-26 12:12:50|1486.49|1479.99|1484.78|1478.28|1486.49|1479.99|1484.6|1478.1|30
1614341580000|2021-02-26 12:13:00|1484.77|1478.27|1485.47|1478.97|1485.47|1478.97|1484.44|1477.94|36
1614341590000|2021-02-26 12:13:10|1485.48|1478.98|1487.32|1480.82|1487.37|1480.87|1485.48|1478.98|32
1614341600000|2021-02-26 12:13:20|1487.36|1480.86|1486.82|1480.32|1487.62|1481.12|1486.4|1479.9|36
1614341610000|2021-02-26 12:13:30|1486.73|1480.23|1488.31|1481.81|1488.39|1481.89|1486.7|1480.2|36
1614341620000|2021-02-26 12:13:40|1488.42|1481.92|1488.51|1482.01|1488.61|1482.11|1488.08|1481.58|30
1614341630000|2021-02-26 12:13:50|1488.5|1482|1488.48|1481.98|1488.68|1482.18|1488.02|1481.52|36
1614341640000|2021-02-26 12:14:00|1488.45|1481.95|1487.55|1481.05|1488.52|1482.02|1487.38|1480.88|30
1614341650000|2021-02-26 12:14:10|1487.33|1480.83|1486.24|1479.74|1487.43|1480.93|1486|1479.5|34
1614341660000|2021-02-26 12:14:20|1486.25|1479.75|1485.77|1479.27|1486.42|1479.92|1485.77|1479.27|36
1614341670000|2021-02-26 12:14:30|1485.99|1479.49|1486.05|1479.55|1486.37|1479.87|1485.78|1479.28|28
1614341680000|2021-02-26 12:14:40|1486.11|1479.61|1484.58|1478.08|1486.33|1479.83|1484.58|1478.08|30
1614341690000|2021-02-26 12:14:50|1484.64|1478.14|1484.5|1478|1484.98|1478.48|1484.44|1477.94|33
1614341700000|2021-02-26 12:15:00|1484.52|1478.02|1484.85|1478.35|1484.85|1478.35|1483.72|1477.22|37
1614341710000|2021-02-26 12:15:10|1484.8|1478.3|1486.03|1479.53|1486.05|1479.55|1484.74|1478.24|36
1614341720000|2021-02-26 12:15:20|1486.04|1479.54|1486.18|1479.68|1486.32|1479.82|1485.97|1479.47|34
1614341730000|2021-02-26 12:15:30|1486.27|1479.77|1488.36|1481.86|1488.44|1481.94|1486.27|1479.77|36
1614341740000|2021-02-26 12:15:40|1488.47|1481.97|1489.43|1482.93|1489.98|1483.48|1488.47|1481.97|33
1614341750000|2021-02-26 12:15:50|1489.26|1482.76|1488.76|1482.26|1489.26|1482.76|1488.53|1482.03|39
1614341760000|2021-02-26 12:16:00|1488.98|1482.48|1490.79|1484.29|1490.79|1484.29|1488.79|1482.29|37
1614341770000|2021-02-26 12:16:10|1490.82|1484.32|1491.44|1484.94|1491.82|1485.32|1490.82|1484.32|36
1614341780000|2021-02-26 12:16:20|1491.49|1484.99|1492.73|1486.23|1492.73|1486.23|1491.49|1484.99|39
1614341790000|2021-02-26 12:16:30|1492.75|1486.25|1493.34|1486.84|1493.38|1486.88|1492.75|1486.25|36
1614341800000|2021-02-26 12:16:40|1493.3|1486.8|1493.16|1486.66|1493.92|1487.42|1493.16|1486.66|37
1614341810000|2021-02-26 12:16:50|1493.18|1486.68|1493.15|1486.65|1493.25|1486.75|1493.1|1486.6|25
1614341820000|2021-02-26 12:17:00|1493.12|1486.62|1494.4|1487.9|1494.4|1487.9|1492.73|1486.23|33
1614341830000|2021-02-26 12:17:10|1494.59|1488.09|1496|1489.5|1496.1|1489.6|1494.47|1487.97|37
1614341840000|2021-02-26 12:17:20|1495.99|1489.49|1496.42|1489.92|1496.42|1489.92|1495.97|1489.47|32
1614341850000|2021-02-26 12:17:30|1496.49|1489.99|1496.58|1490.08|1496.6|1490.1|1496.25|1489.75|35
1614341860000|2021-02-26 12:17:40|1496.5|1490|1495.41|1488.91|1496.5|1490|1494.89|1488.39|37
1614341870000|2021-02-26 12:17:50|1495.29|1488.79|1494.86|1488.36|1495.59|1489.09|1494.86|1488.36|37
1614341880000|2021-02-26 12:18:00|1494.84|1488.34|1494.02|1487.52|1495.02|1488.52|1493.86|1487.36|40
1614341890000|2021-02-26 12:18:10|1494.08|1487.58|1493.71|1487.21|1494.5|1488|1493.63|1487.13|35
1614341900000|2021-02-26 12:18:20|1493.72|1487.22|1493.86|1487.36|1494.1|1487.6|1493.72|1487.22|34
1614341910000|2021-02-26 12:18:30|1493.58|1487.08|1493.5|1487|1493.9|1487.4|1493.5|1487|29
1614341920000|2021-02-26 12:18:40|1493.71|1487.21|1492.93|1486.43|1493.78|1487.28|1492.9|1486.4|34
1614341930000|2021-02-26 12:18:50|1492.95|1486.45|1493.27|1486.77|1493.29|1486.79|1492.94|1486.44|32
1614341940000|2021-02-26 12:19:00|1493.3|1486.8|1492.97|1486.47|1493.43|1486.93|1492.91|1486.41|37
1614341950000|2021-02-26 12:19:10|1492.9|1486.4|1493|1486.5|1493.03|1486.53|1492.88|1486.38|28
1614341960000|2021-02-26 12:19:20|1493.01|1486.51|1492.18|1485.68|1493.03|1486.53|1492.08|1485.58|32
1614341970000|2021-02-26 12:19:30|1492.17|1485.67|1492.28|1485.78|1492.34|1485.84|1492.13|1485.63|31
1614341980000|2021-02-26 12:19:40|1492.17|1485.67|1492.18|1485.68|1492.3|1485.8|1491.99|1485.49|31
1614341990000|2021-02-26 12:19:50|1492.16|1485.66|1493.09|1486.59|1493.09|1486.59|1492.14|1485.64|33
1614342000000|2021-02-26 12:20:00|1493.08|1486.58|1492.9|1486.4|1493.08|1486.58|1492.8|1486.3|13
1614342010000|2021-02-26 12:20:10|1492.92|1486.42|1493.65|1487.15|1493.78|1487.28|1492.87|1486.37|27
1614342020000|2021-02-26 12:20:20|1493.59|1487.09|1494.89|1488.39|1494.89|1488.39|1493.42|1486.92|32
1614342030000|2021-02-26 12:20:30|1494.88|1488.38|1494.36|1487.86|1494.91|1488.41|1494.26|1487.76|36
1614342040000|2021-02-26 12:20:40|1494.41|1487.91|1494.1|1487.6|1494.61|1488.11|1493.66|1487.16|38
1614342050000|2021-02-26 12:20:50|1494.09|1487.59|1491.77|1485.27|1494.33|1487.83|1491.71|1485.21|34
1614342060000|2021-02-26 12:21:00|1491.84|1485.34|1490.78|1484.28|1491.87|1485.37|1490.64|1484.14|37
1614342070000|2021-02-26 12:21:10|1490.73|1484.23|1492.18|1485.68|1492.2|1485.7|1490.61|1484.11|37
1614342080000|2021-02-26 12:21:20|1492.17|1485.67|1492.91|1486.41|1493.29|1486.79|1492.08|1485.58|35
1614342090000|2021-02-26 12:21:30|1493.11|1486.61|1496.76|1490.26|1496.76|1490.26|1493.11|1486.61|37
1614342100000|2021-02-26 12:21:40|1496.74|1490.24|1497.22|1490.72|1497.4|1490.9|1496.52|1490.02|38
1614342110000|2021-02-26 12:21:50|1497.23|1490.73|1497.08|1490.58|1497.45|1490.95|1496.9|1490.4|36
1614342120000|2021-02-26 12:22:00|1497.17|1490.67|1498.4|1491.9|1498.4|1491.9|1497.17|1490.67|36
1614342130000|2021-02-26 12:22:10|1498.35|1491.85|1499.11|1492.61|1499.23|1492.73|1498.35|1491.85|35
1614342140000|2021-02-26 12:22:20|1498.81|1492.31|1498.03|1491.53|1498.81|1492.31|1497.49|1490.99|36
1614342150000|2021-02-26 12:22:30|1498.06|1491.56|1498.2|1491.7|1498.62|1492.12|1497.77|1491.27|38
1614342160000|2021-02-26 12:22:40|1498.04|1491.54|1498.07|1491.57|1498.3|1491.8|1497.78|1491.28|38
1614342170000|2021-02-26 12:22:50|1498|1491.5|1497.73|1491.23|1498.04|1491.54|1497.39|1490.89|37
1614342180000|2021-02-26 12:23:00|1497.77|1491.27|1495.81|1489.31|1497.77|1491.27|1495.4|1488.9|39
1614342190000|2021-02-26 12:23:10|1495.78|1489.28|1496.14|1489.64|1496.39|1489.89|1495.32|1488.82|34
1614342200000|2021-02-26 12:23:20|1495.93|1489.43|1495.56|1489.06|1496.41|1489.91|1495.56|1489.06|36
1614342210000|2021-02-26 12:23:30|1495.5|1489|1496.75|1490.25|1496.79|1490.29|1495.21|1488.71|36
1614342220000|2021-02-26 12:23:40|1496.78|1490.28|1496.82|1490.32|1496.94|1490.44|1495.32|1488.82|35
1614342230000|2021-02-26 12:23:50|1497|1490.5|1497.02|1490.52|1497.16|1490.66|1496.74|1490.24|37
1614342240000|2021-02-26 12:24:00|1496.98|1490.48|1496.76|1490.26|1497.06|1490.56|1496.62|1490.12|34
1614342250000|2021-02-26 12:24:10|1496.72|1490.22|1496.37|1489.87|1497.04|1490.54|1496.31|1489.81|36
1614342260000|2021-02-26 12:24:20|1496.31|1489.81|1497.27|1490.77|1497.27|1490.77|1495.63|1489.13|37
1614342270000|2021-02-26 12:24:30|1497.35|1490.85|1497.44|1490.94|1497.53|1491.03|1496.86|1490.36|37
1614342280000|2021-02-26 12:24:40|1497.34|1490.84|1497.7|1491.2|1497.83|1491.33|1497.34|1490.84|38
1614342290000|2021-02-26 12:24:50|1497.71|1491.21|1497.54|1491.04|1497.71|1491.21|1497.1|1490.6|33
1614342300000|2021-02-26 12:25:00|1497.53|1491.03|1497.35|1490.85|1497.54|1491.04|1497.25|1490.75|34
1614342310000|2021-02-26 12:25:10|1497.18|1490.68|1496.3|1489.8|1497.18|1490.68|1496.2|1489.7|33
1614342320000|2021-02-26 12:25:20|1496.27|1489.77|1495.71|1489.21|1497.03|1490.53|1495.71|1489.21|40
1614342330000|2021-02-26 12:25:30|1495.67|1489.17|1495.57|1489.07|1495.68|1489.18|1495.43|1488.93|37
1614342340000|2021-02-26 12:25:40|1495.53|1489.03|1496.59|1490.09|1496.84|1490.34|1495.36|1488.86|37
1614342350000|2021-02-26 12:25:50|1496.63|1490.13|1496.25|1489.75|1496.63|1490.13|1496.23|1489.73|29
1614342360000|2021-02-26 12:26:00|1496.24|1489.74|1496.84|1490.34|1496.92|1490.42|1496.24|1489.74|29
1614342370000|2021-02-26 12:26:10|1496.98|1490.48|1497.19|1490.69|1497.31|1490.81|1496.75|1490.25|33
1614342380000|2021-02-26 12:26:20|1497.28|1490.78|1498.17|1491.67|1498.21|1491.71|1496.9|1490.4|30
1614342390000|2021-02-26 12:26:30|1497.97|1491.47|1498.26|1491.76|1498.78|1492.28|1497.97|1491.47|36
1614342400000|2021-02-26 12:26:40|1498.2|1491.7|1498.77|1492.27|1498.85|1492.35|1498.15|1491.65|34
1614342410000|2021-02-26 12:26:50|1498.78|1492.28|1498.55|1492.05|1498.78|1492.28|1498.26|1491.76|31
1614342420000|2021-02-26 12:27:00|1498.53|1492.03|1497.93|1491.43|1498.7|1492.2|1497.93|1491.43|30
1614342430000|2021-02-26 12:27:10|1497.88|1491.38|1496.94|1490.44|1497.88|1491.38|1496.94|1490.44|35
1614342440000|2021-02-26 12:27:20|1496.91|1490.41|1497.72|1491.22|1497.9|1491.4|1496.4|1489.9|38
1614342450000|2021-02-26 12:27:30|1497.73|1491.23|1498.37|1491.87|1498.52|1492.02|1497.67|1491.17|37
1614342460000|2021-02-26 12:27:40|1498.4|1491.9|1496.6|1490.1|1498.4|1491.9|1496.6|1490.1|35
1614342470000|2021-02-26 12:27:50|1496.63|1490.13|1496.94|1490.44|1497.55|1491.05|1496.51|1490.01|39
1614342480000|2021-02-26 12:28:00|1496.93|1490.43|1498.3|1491.8|1498.33|1491.83|1496.84|1490.34|37
1614342490000|2021-02-26 12:28:10|1498.34|1491.84|1497.84|1491.34|1498.34|1491.84|1497.64|1491.14|38
1614342500000|2021-02-26 12:28:20|1497.83|1491.33|1497.88|1491.38|1498.2|1491.7|1497.68|1491.18|38
1614342510000|2021-02-26 12:28:30|1497.84|1491.34|1497.98|1491.48|1497.98|1491.48|1497.73|1491.23|34
1614342520000|2021-02-26 12:28:40|1497.97|1491.47|1498.44|1491.94|1498.47|1491.97|1497.8|1491.3|32
1614342530000|2021-02-26 12:28:50|1498.37|1491.87|1498.27|1491.77|1498.46|1491.96|1497.98|1491.48|29
1614342540000|2021-02-26 12:29:00|1498.33|1491.83|1498.04|1491.54|1498.34|1491.84|1497.75|1491.25|28
1614342550000|2021-02-26 12:29:10|1498.07|1491.57|1498.31|1491.81|1498.32|1491.82|1498.07|1491.57|26
1614342560000|2021-02-26 12:29:20|1498.27|1491.77|1497.87|1491.37|1498.29|1491.79|1497.81|1491.31|26
1614342570000|2021-02-26 12:29:30|1497.94|1491.44|1497.96|1491.46|1498.11|1491.61|1497.8|1491.3|19
1614342580000|2021-02-26 12:29:40|1497.95|1491.45|1497.44|1490.94|1497.96|1491.46|1497.44|1490.94|20
1614342590000|2021-02-26 12:29:50|1497.38|1490.88|1496.92|1490.42|1497.38|1490.88|1496.87|1490.37|33
1614342600000|2021-02-26 12:30:00|1496.91|1490.41|1497.29|1490.79|1497.29|1490.79|1496.88|1490.38|31
1614342610000|2021-02-26 12:30:10|1497.32|1490.82|1497.94|1491.44|1498.08|1491.58|1497.31|1490.81|29
1614342620000|2021-02-26 12:30:20|1497.93|1491.43|1496.78|1490.28|1497.93|1491.43|1496.78|1490.28|27
1614342630000|2021-02-26 12:30:30|1496.77|1490.27|1496.54|1490.04|1496.78|1490.28|1496.47|1489.97|13
1614342640000|2021-02-26 12:30:40|1496.64|1490.14|1496.53|1490.03|1496.86|1490.36|1496.53|1490.03|23
1614342650000|2021-02-26 12:30:50|1496.52|1490.02|1496.41|1489.91|1496.52|1490.02|1496.38|1489.88|16
1614342660000|2021-02-26 12:31:00|1496.4|1489.9|1497.08|1490.58|1497.08|1490.58|1496.4|1489.9|24
1614342670000|2021-02-26 12:31:10|1497.1|1490.6|1497.95|1491.45|1497.95|1491.45|1496.93|1490.43|33
1614342680000|2021-02-26 12:31:20|1498.04|1491.54|1497.4|1490.9|1498.06|1491.56|1497.09|1490.59|30
1614342690000|2021-02-26 12:31:30|1497.41|1490.91|1498.68|1492.18|1498.69|1492.19|1497.41|1490.91|31
1614342700000|2021-02-26 12:31:40|1498.72|1492.22|1497.68|1491.18|1498.73|1492.23|1497.24|1490.74|33
1614342710000|2021-02-26 12:31:50|1497.69|1491.19|1498.84|1492.34|1498.84|1492.34|1497.68|1491.18|38
1614342720000|2021-02-26 12:32:00|1498.82|1492.32|1498.78|1492.28|1498.83|1492.33|1498.38|1491.88|37
1614342730000|2021-02-26 12:32:10|1498.79|1492.29|1499.45|1492.95|1499.46|1492.96|1498.54|1492.04|37
1614342740000|2021-02-26 12:32:20|1499.44|1492.94|1498.62|1492.12|1499.47|1492.97|1498.61|1492.11|35
1614342750000|2021-02-26 12:32:30|1498.52|1492.02|1498.43|1491.93|1498.52|1492.02|1498.26|1491.76|20
1614342760000|2021-02-26 12:32:40|1498.45|1491.95|1498.05|1491.55|1498.7|1492.2|1498.05|1491.55|33
1614342770000|2021-02-26 12:32:50|1498.08|1491.58|1498.91|1492.41|1498.92|1492.42|1497.72|1491.22|33
1614342780000|2021-02-26 12:33:00|1499.06|1492.56|1498.47|1491.97|1499.35|1492.85|1498.47|1491.97|27
1614342790000|2021-02-26 12:33:10|1498.45|1491.95|1497.48|1490.98|1498.47|1491.97|1497.48|1490.98|28
1614342800000|2021-02-26 12:33:20|1497.47|1490.97|1497.25|1490.75|1497.77|1491.27|1496.86|1490.36|37
1614342810000|2021-02-26 12:33:30|1497.23|1490.73|1496.94|1490.44|1497.27|1490.77|1496.85|1490.35|34
1614342820000|2021-02-26 12:33:40|1496.91|1490.41|1495.74|1489.24|1496.91|1490.41|1495.74|1489.24|29
1614342830000|2021-02-26 12:33:50|1495.75|1489.25|1495.46|1488.96|1495.87|1489.37|1495.07|1488.57|35
1614342840000|2021-02-26 12:34:00|1495.41|1488.91|1496.9|1490.4|1496.9|1490.4|1495.41|1488.91|39
1614342850000|2021-02-26 12:34:10|1496.72|1490.22|1496.75|1490.25|1497.42|1490.92|1496.67|1490.17|37
1614342860000|2021-02-26 12:34:20|1496.54|1490.04|1496.4|1489.9|1497.43|1490.93|1496.4|1489.9|35
1614342870000|2021-02-26 12:34:30|1496.38|1489.88|1496.18|1489.68|1496.82|1490.32|1496.18|1489.68|27
1614342880000|2021-02-26 12:34:40|1496.22|1489.72|1496.75|1490.25|1496.91|1490.41|1496.21|1489.71|34
1614342890000|2021-02-26 12:34:50|1496.64|1490.14|1496.38|1489.88|1496.64|1490.14|1496.35|1489.85|38
1614342900000|2021-02-26 12:35:00|1496.4|1489.9|1495.82|1489.32|1496.42|1489.92|1495.81|1489.31|33
1614342910000|2021-02-26 12:35:10|1495.76|1489.26|1495.43|1488.93|1495.96|1489.46|1495.43|1488.93|32
1614342920000|2021-02-26 12:35:20|1495.44|1488.94|1495.37|1488.87|1495.63|1489.13|1495.3|1488.8|34
1614342930000|2021-02-26 12:35:30|1495.33|1488.83|1494|1487.5|1495.35|1488.85|1493.97|1487.47|37
1614342940000|2021-02-26 12:35:40|1493.96|1487.46|1494.61|1488.11|1494.66|1488.16|1493.92|1487.42|27
1614342950000|2021-02-26 12:35:50|1494.65|1488.15|1493.26|1486.76|1494.66|1488.16|1493.05|1486.55|34
1614342960000|2021-02-26 12:36:00|1493.27|1486.77|1492.82|1486.32|1493.34|1486.84|1491.95|1485.45|28
1614342970000|2021-02-26 12:36:10|1492.27|1485.77|1491.29|1484.79|1492.91|1486.41|1489.79|1483.29|31
1614342980000|2021-02-26 12:36:20|1491.26|1484.76|1489.98|1483.48|1491.35|1484.85|1489.7|1483.2|35
1614342990000|2021-02-26 12:36:30|1489.94|1483.44|1490.82|1484.32|1490.91|1484.41|1489.94|1483.44|38
1614343000000|2021-02-26 12:36:40|1490.8|1484.3|1490.66|1484.16|1491.02|1484.52|1490.49|1483.99|39
1614343010000|2021-02-26 12:36:50|1490.67|1484.17|1490.38|1483.88|1490.67|1484.17|1489.8|1483.3|38
1614343020000|2021-02-26 12:37:00|1490.41|1483.91|1490.6|1484.1|1490.69|1484.19|1490.29|1483.79|37
1614343030000|2021-02-26 12:37:10|1490.61|1484.11|1491.63|1485.13|1491.63|1485.13|1490.58|1484.08|34
1614343040000|2021-02-26 12:37:20|1491.66|1485.16|1492.6|1486.1|1492.83|1486.33|1491.66|1485.16|37
1614343050000|2021-02-26 12:37:30|1492.64|1486.14|1492.04|1485.54|1492.69|1486.19|1491.5|1485|36
1614343060000|2021-02-26 12:37:40|1492.2|1485.7|1492.1|1485.6|1492.42|1485.92|1492|1485.5|34
1614343070000|2021-02-26 12:37:50|1492.17|1485.67|1492.03|1485.53|1492.17|1485.67|1491.68|1485.18|34
1614343080000|2021-02-26 12:38:00|1491.92|1485.42|1491.42|1484.92|1492.02|1485.52|1491.38|1484.88|35
1614343090000|2021-02-26 12:38:10|1491.44|1484.94|1491.61|1485.11|1491.66|1485.16|1491.21|1484.71|36
1614343100000|2021-02-26 12:38:20|1491.66|1485.16|1492.18|1485.68|1492.21|1485.71|1491.5|1485|35
1614343110000|2021-02-26 12:38:30|1492.08|1485.58|1492.25|1485.75|1492.78|1486.28|1492|1485.5|35
1614343120000|2021-02-26 12:38:40|1492.26|1485.76|1491.83|1485.33|1492.37|1485.87|1491.82|1485.32|35
1614343130000|2021-02-26 12:38:50|1491.71|1485.21|1492.13|1485.63|1492.21|1485.71|1491.68|1485.18|32
1614343140000|2021-02-26 12:39:00|1492.24|1485.74|1492.58|1486.08|1493.32|1486.82|1492.23|1485.73|33
1614343150000|2021-02-26 12:39:10|1492.57|1486.07|1493.46|1486.96|1493.46|1486.96|1492.57|1486.07|25
1614343160000|2021-02-26 12:39:20|1493.44|1486.94|1494.26|1487.76|1494.29|1487.79|1493.44|1486.94|32
1614343170000|2021-02-26 12:39:30|1494.21|1487.71|1494.96|1488.46|1494.96|1488.46|1494.21|1487.71|29
1614343180000|2021-02-26 12:39:40|1495.06|1488.56|1495.32|1488.82|1495.33|1488.83|1495.06|1488.56|26
1614343190000|2021-02-26 12:39:50|1495.34|1488.84|1493.78|1487.28|1495.35|1488.85|1493.58|1487.08|33
1614343200000|2021-02-26 12:40:00|1493.75|1487.25|1492.69|1486.19|1493.78|1487.28|1492.69|1486.19|29
1614343210000|2021-02-26 12:40:10|1492.37|1485.87|1494.31|1487.81|1494.31|1487.81|1492.22|1485.72|35
1614343220000|2021-02-26 12:40:20|1494.32|1487.82|1494.59|1488.09|1494.59|1488.09|1494.19|1487.69|35
1614343230000|2021-02-26 12:40:30|1494.57|1488.07|1496.14|1489.64|1496.39|1489.89|1494.4|1487.9|37
1614343240000|2021-02-26 12:40:40|1496.12|1489.62|1494.97|1488.47|1496.19|1489.69|1494.91|1488.41|32
1614343250000|2021-02-26 12:40:50|1495.02|1488.52|1494.17|1487.67|1495.02|1488.52|1494.03|1487.53|30
1614343260000|2021-02-26 12:41:00|1494.21|1487.71|1494.18|1487.68|1494.24|1487.74|1494.01|1487.51|34
1614343270000|2021-02-26 12:41:10|1494.17|1487.67|1495.51|1489.01|1495.51|1489.01|1494.17|1487.67|34
1614343280000|2021-02-26 12:41:20|1495.52|1489.02|1494.25|1487.75|1495.52|1489.02|1494.12|1487.62|37
1614343290000|2021-02-26 12:41:30|1494.23|1487.73|1495.67|1489.17|1495.84|1489.34|1494.12|1487.62|38
1614343300000|2021-02-26 12:41:40|1495.8|1489.3|1495.81|1489.31|1495.94|1489.44|1495.69|1489.19|33
1614343310000|2021-02-26 12:41:50|1495.71|1489.21|1495.84|1489.34|1496.06|1489.56|1495.71|1489.21|22
1614343320000|2021-02-26 12:42:00|1495.76|1489.26|1495.54|1489.04|1496.01|1489.51|1495.37|1488.87|33
1614343330000|2021-02-26 12:42:10|1495.52|1489.02|1496.29|1489.79|1496.31|1489.81|1495.52|1489.02|30
1614343340000|2021-02-26 12:42:20|1496.28|1489.78|1496.2|1489.7|1496.32|1489.82|1495.92|1489.42|18
1614343350000|2021-02-26 12:42:30|1496.27|1489.77|1496.39|1489.89|1496.42|1489.92|1496.12|1489.62|34
1614343360000|2021-02-26 12:42:40|1496.41|1489.91|1496.99|1490.49|1496.99|1490.49|1496.41|1489.91|31
1614343370000|2021-02-26 12:42:50|1497.15|1490.65|1497.83|1491.33|1498.41|1491.91|1497.03|1490.53|37
1614343380000|2021-02-26 12:43:00|1497.74|1491.24|1497.79|1491.29|1497.86|1491.36|1497.14|1490.64|34
1614343390000|2021-02-26 12:43:10|1497.8|1491.3|1497.7|1491.2|1498.11|1491.61|1497.58|1491.08|23
1614343400000|2021-02-26 12:43:20|1497.59|1491.09|1497.35|1490.85|1497.93|1491.43|1497.26|1490.76|33
1614343410000|2021-02-26 12:43:30|1497.23|1490.73|1497.52|1491.02|1497.52|1491.02|1496.99|1490.49|34
1614343420000|2021-02-26 12:43:40|1497.49|1490.99|1496.15|1489.65|1497.49|1490.99|1496.12|1489.62|38
1614343430000|2021-02-26 12:43:50|1496.1|1489.6|1495.53|1489.03|1496.39|1489.89|1495.53|1489.03|38
1614343440000|2021-02-26 12:44:00|1495.45|1488.95|1498.13|1491.63|1498.13|1491.63|1495.19|1488.69|39
1614343450000|2021-02-26 12:44:10|1498.18|1491.68|1496.97|1490.47|1498.43|1491.93|1496.91|1490.41|37
1614343460000|2021-02-26 12:44:20|1497.05|1490.55|1496.53|1490.03|1497.05|1490.55|1496.15|1489.65|37
1614343470000|2021-02-26 12:44:30|1496.63|1490.13|1496.89|1490.39|1497.57|1491.07|1496.59|1490.09|39
1614343480000|2021-02-26 12:44:40|1496.87|1490.37|1496|1489.5|1497.18|1490.68|1496|1489.5|33
1614343490000|2021-02-26 12:44:50|1495.63|1489.13|1496.65|1490.15|1497.24|1490.74|1495.63|1489.13|37
1614343500000|2021-02-26 12:45:00|1496.67|1490.17|1495.69|1489.19|1496.86|1490.36|1495.69|1489.19|37
1614343510000|2021-02-26 12:45:10|1495.61|1489.11|1495.74|1489.24|1496.1|1489.6|1495.37|1488.87|37
1614343520000|2021-02-26 12:45:20|1495.64|1489.14|1494.19|1487.69|1495.64|1489.14|1494.19|1487.69|32
1614343530000|2021-02-26 12:45:30|1494.24|1487.74|1493.79|1487.29|1494.29|1487.79|1493.67|1487.17|34
1614343540000|2021-02-26 12:45:40|1493.8|1487.3|1492.85|1486.35|1493.81|1487.31|1492.5|1486|29
1614343550000|2021-02-26 12:45:50|1492.88|1486.38|1492.29|1485.79|1492.99|1486.49|1492.15|1485.65|36
1614343560000|2021-02-26 12:46:00|1492.1|1485.6|1491.86|1485.36|1492.32|1485.82|1491.86|1485.36|32
1614343570000|2021-02-26 12:46:10|1491.85|1485.35|1492.54|1486.04|1492.81|1486.31|1491.81|1485.31|34
1614343580000|2021-02-26 12:46:20|1492.61|1486.11|1492.81|1486.31|1492.86|1486.36|1492.48|1485.98|37
1614343590000|2021-02-26 12:46:30|1492.82|1486.32|1493.33|1486.83|1493.5|1487|1492.81|1486.31|34
1614343600000|2021-02-26 12:46:40|1493.31|1486.81|1493.48|1486.98|1493.51|1487.01|1493.31|1486.81|21
1614343610000|2021-02-26 12:46:50|1493.43|1486.93|1493.25|1486.75|1493.43|1486.93|1493.22|1486.72|19
1614343620000|2021-02-26 12:47:00|1493.28|1486.78|1493.34|1486.84|1493.47|1486.97|1493.24|1486.74|22
1614343630000|2021-02-26 12:47:10|1493.32|1486.82|1493.39|1486.89|1493.56|1487.06|1493.2|1486.7|27
1614343640000|2021-02-26 12:47:20|1493.37|1486.87|1493.74|1487.24|1493.84|1487.34|1493.36|1486.86|32
1614343650000|2021-02-26 12:47:30|1493.87|1487.37|1493.39|1486.89|1493.97|1487.47|1493.39|1486.89|36
1614343660000|2021-02-26 12:47:40|1493.37|1486.87|1493.42|1486.92|1493.52|1487.02|1493.24|1486.74|33
1614343670000|2021-02-26 12:47:50|1493.43|1486.93|1493.39|1486.89|1493.49|1486.99|1493.32|1486.82|24
1614343680000|2021-02-26 12:48:00|1493.33|1486.83|1492.7|1486.2|1493.33|1486.83|1492.27|1485.77|27
1614343690000|2021-02-26 12:48:10|1492.61|1486.11|1492.09|1485.59|1492.94|1486.44|1492.09|1485.59|33
1614343700000|2021-02-26 12:48:20|1492.11|1485.61|1492.65|1486.15|1492.67|1486.17|1492.08|1485.58|20
1614343710000|2021-02-26 12:48:30|1492.71|1486.21|1492.66|1486.16|1492.75|1486.25|1492.55|1486.05|20
1614343720000|2021-02-26 12:48:40|1492.59|1486.09|1492.47|1485.97|1492.72|1486.22|1492.42|1485.92|25
1614343730000|2021-02-26 12:48:50|1492.45|1485.95|1491.76|1485.26|1492.46|1485.96|1491.68|1485.18|29
1614343740000|2021-02-26 12:49:00|1491.63|1485.13|1491.2|1484.7|1491.63|1485.13|1491.12|1484.62|19
1614343750000|2021-02-26 12:49:10|1491.12|1484.62|1490.06|1483.56|1491.12|1484.62|1490.01|1483.51|31
1614343760000|2021-02-26 12:49:20|1490.12|1483.62|1489.69|1483.19|1490.12|1483.62|1489.62|1483.12|35
1614343770000|2021-02-26 12:49:30|1489.83|1483.33|1489.09|1482.59|1489.83|1483.33|1488.88|1482.38|35
1614343780000|2021-02-26 12:49:40|1489.08|1482.58|1488.5|1482|1489.1|1482.6|1488.48|1481.98|32
1614343790000|2021-02-26 12:49:50|1488.48|1481.98|1489.58|1483.08|1489.58|1483.08|1486.78|1480.28|36
1614343800000|2021-02-26 12:50:00|1489.59|1483.09|1490.11|1483.61|1490.2|1483.7|1489.22|1482.72|38
1614343810000|2021-02-26 12:50:10|1490.17|1483.67|1491.75|1485.25|1491.75|1485.25|1489.95|1483.45|38
1614343820000|2021-02-26 12:50:20|1491.76|1485.26|1491.47|1484.97|1492.03|1485.53|1491.46|1484.96|36
1614343830000|2021-02-26 12:50:30|1491.56|1485.06|1487.29|1480.79|1491.58|1485.08|1487.09|1480.59|37
1614343840000|2021-02-26 12:50:40|1487.22|1480.72|1486.75|1480.25|1487.39|1480.89|1486.65|1480.15|37
1614343850000|2021-02-26 12:50:50|1486.76|1480.26|1487.93|1481.43|1487.93|1481.43|1486.7|1480.2|37
1614343860000|2021-02-26 12:51:00|1487.84|1481.34|1487.31|1480.81|1488.06|1481.56|1487.31|1480.81|36
1614343870000|2021-02-26 12:51:10|1487.25|1480.75|1486.41|1479.91|1487.27|1480.77|1485.93|1479.43|38
1614343880000|2021-02-26 12:51:20|1486.35|1479.85|1485.65|1479.15|1486.54|1480.04|1485.65|1479.15|35
1614343890000|2021-02-26 12:51:30|1485.59|1479.09|1484.03|1477.53|1486.03|1479.53|1484.03|1477.53|33
1614343900000|2021-02-26 12:51:40|1484.04|1477.54|1485.23|1478.73|1485.8|1479.3|1484.04|1477.54|34
1614343910000|2021-02-26 12:51:50|1485.39|1478.89|1483.32|1476.82|1485.39|1478.89|1483.32|1476.82|38
1614343920000|2021-02-26 12:52:00|1483.33|1476.83|1485.18|1478.68|1485.18|1478.68|1483.3|1476.8|38
1614343930000|2021-02-26 12:52:10|1485.01|1478.51|1484.99|1478.49|1485.81|1479.31|1484.71|1478.21|38
1614343940000|2021-02-26 12:52:20|1484.88|1478.38|1485.12|1478.62|1485.41|1478.91|1484.48|1477.98|39
1614343950000|2021-02-26 12:52:30|1485.07|1478.57|1486.69|1480.19|1486.79|1480.29|1485.03|1478.53|40
1614343960000|2021-02-26 12:52:40|1486.72|1480.22|1485.89|1479.39|1486.72|1480.22|1485.71|1479.21|37
1614343970000|2021-02-26 12:52:50|1486.05|1479.55|1486.67|1480.17|1486.85|1480.35|1486.05|1479.55|36
1614343980000|2021-02-26 12:53:00|1486.75|1480.25|1486.75|1480.25|1486.99|1480.49|1486.69|1480.19|35
1614343990000|2021-02-26 12:53:10|1486.78|1480.28|1487.39|1480.89|1487.39|1480.89|1486.75|1480.25|33
1614344000000|2021-02-26 12:53:20|1487.36|1480.86|1486.82|1480.32|1487.38|1480.88|1486.79|1480.29|29
1614344010000|2021-02-26 12:53:30|1486.81|1480.31|1486.66|1480.16|1487.08|1480.58|1486.66|1480.16|34
1614344020000|2021-02-26 12:53:40|1486.65|1480.15|1485.95|1479.45|1486.68|1480.18|1485.95|1479.45|32
1614344030000|2021-02-26 12:53:50|1485.87|1479.37|1486.2|1479.7|1486.2|1479.7|1485.29|1478.79|38
1614344040000|2021-02-26 12:54:00|1486.25|1479.75|1486.81|1480.31|1486.84|1480.34|1486.25|1479.75|35
1614344050000|2021-02-26 12:54:10|1486.78|1480.28|1486.01|1479.51|1487.17|1480.67|1486.01|1479.51|38
1614344060000|2021-02-26 12:54:20|1485.92|1479.42|1484.25|1477.75|1485.92|1479.42|1484.25|1477.75|36
1614344070000|2021-02-26 12:54:30|1484.24|1477.74|1484.69|1478.19|1484.8|1478.3|1484.18|1477.68|33
1614344080000|2021-02-26 12:54:40|1484.67|1478.17|1485.41|1478.91|1485.41|1478.91|1484.66|1478.16|30
1614344090000|2021-02-26 12:54:50|1485.44|1478.94|1485.3|1478.8|1485.44|1478.94|1485.24|1478.74|28
1614344100000|2021-02-26 12:55:00|1485.31|1478.81|1486.35|1479.85|1486.41|1479.91|1485.29|1478.79|28
1614344110000|2021-02-26 12:55:10|1486.32|1479.82|1486.48|1479.98|1486.59|1480.09|1486.13|1479.63|36
1614344120000|2021-02-26 12:55:20|1486.45|1479.95|1487.02|1480.52|1487.03|1480.53|1486.33|1479.83|26
1614344130000|2021-02-26 12:55:30|1487.01|1480.51|1486.56|1480.06|1487.01|1480.51|1486.48|1479.98|32
1614344140000|2021-02-26 12:55:40|1486.55|1480.05|1486.16|1479.66|1486.59|1480.09|1486.16|1479.66|34
1614344150000|2021-02-26 12:55:50|1486.2|1479.7|1485.33|1478.83|1486.2|1479.7|1485.31|1478.81|35
1614344160000|2021-02-26 12:56:00|1485.32|1478.82|1484.97|1478.47|1485.32|1478.82|1484.7|1478.2|31
1614344170000|2021-02-26 12:56:10|1484.96|1478.46|1485.39|1478.89|1485.78|1479.28|1484.96|1478.46|35
1614344180000|2021-02-26 12:56:20|1485.41|1478.91|1485.89|1479.39|1485.89|1479.39|1485.28|1478.78|30
1614344190000|2021-02-26 12:56:30|1485.94|1479.44|1486.14|1479.64|1486.14|1479.64|1485.75|1479.25|34
1614344200000|2021-02-26 12:56:40|1486.15|1479.65|1486.12|1479.62|1486.22|1479.72|1486.08|1479.58|32
1614344210000|2021-02-26 12:56:50|1486.13|1479.63|1485.61|1479.11|1486.14|1479.64|1485.61|1479.11|30
1614344220000|2021-02-26 12:57:00|1485.56|1479.06|1484.88|1478.38|1485.59|1479.09|1484.88|1478.38|33
1614344230000|2021-02-26 12:57:10|1484.92|1478.42|1485.03|1478.53|1485.26|1478.76|1484.75|1478.25|35
1614344240000|2021-02-26 12:57:20|1485.06|1478.56|1484.95|1478.45|1485.08|1478.58|1484.92|1478.42|30
1614344250000|2021-02-26 12:57:30|1484.96|1478.46|1485.7|1479.2|1486.23|1479.73|1484.96|1478.46|32
1614344260000|2021-02-26 12:57:40|1485.75|1479.25|1485.85|1479.35|1485.93|1479.43|1485.53|1479.03|34
1614344270000|2021-02-26 12:57:50|1485.93|1479.43|1486.44|1479.94|1486.53|1480.03|1485.87|1479.37|30
1614344280000|2021-02-26 12:58:00|1486.4|1479.9|1486.05|1479.55|1486.4|1479.9|1486.01|1479.51|31
1614344290000|2021-02-26 12:58:10|1486.01|1479.51|1486.69|1480.19|1486.71|1480.21|1486|1479.5|19
1614344300000|2021-02-26 12:58:20|1486.68|1480.18|1487|1480.5|1487.08|1480.58|1486.67|1480.17|28
1614344310000|2021-02-26 12:58:30|1487.09|1480.59|1487.52|1481.02|1487.52|1481.02|1487.08|1480.58|26
1614344320000|2021-02-26 12:58:40|1487.47|1480.97|1488.12|1481.62|1488.12|1481.62|1487.47|1480.97|22
1614344330000|2021-02-26 12:58:50|1488.14|1481.64|1488.64|1482.14|1488.64|1482.14|1488.11|1481.61|24
1614344340000|2021-02-26 12:59:00|1488.66|1482.16|1489.03|1482.53|1489.13|1482.63|1488.66|1482.16|32
1614344350000|2021-02-26 12:59:10|1489.06|1482.56|1487.54|1481.04|1489.06|1482.56|1487.41|1480.91|34
1614344360000|2021-02-26 12:59:20|1487.52|1481.02|1487.58|1481.08|1487.61|1481.11|1487.52|1481.02|26
1614344370000|2021-02-26 12:59:30|1487.17|1480.67|1487.23|1480.73|1487.26|1480.76|1487.1|1480.6|24
1614344380000|2021-02-26 12:59:40|1487.21|1480.71|1487.25|1480.75|1487.27|1480.77|1487.2|1480.7|12
1614344390000|2021-02-26 12:59:50|1487.21|1480.71|1487.23|1480.73|1487.24|1480.74|1487.17|1480.67|15
1614344400000|2021-02-26 13:00:00|1487.24|1480.74|1489.18|1482.68|1489.2|1482.7|1487.24|1480.74|35
1614344410000|2021-02-26 13:00:10|1489.17|1482.67|1489.54|1483.04|1489.54|1483.04|1488.46|1481.96|34
1614344420000|2021-02-26 13:00:20|1489.61|1483.11|1489.66|1483.16|1490.12|1483.62|1489.6|1483.1|31
1614344430000|2021-02-26 13:00:30|1489.64|1483.14|1491.17|1484.67|1491.17|1484.67|1489.64|1483.14|33
1614344440000|2021-02-26 13:00:40|1491.14|1484.64|1490.65|1484.15|1491.24|1484.74|1490.61|1484.11|29
1614344450000|2021-02-26 13:00:50|1490.97|1484.47|1491.42|1484.92|1491.78|1485.28|1490.86|1484.36|34
1614344460000|2021-02-26 13:01:00|1491.17|1484.67|1491.8|1485.3|1491.8|1485.3|1490.86|1484.36|29
1614344470000|2021-02-26 13:01:10|1491.76|1485.26|1492.68|1486.18|1492.68|1486.18|1491.45|1484.95|33
1614344480000|2021-02-26 13:01:20|1492.7|1486.2|1492.85|1486.35|1492.91|1486.41|1492.55|1486.05|31
1614344490000|2021-02-26 13:01:30|1492.9|1486.4|1492.06|1485.56|1492.99|1486.49|1491.75|1485.25|37
1614344500000|2021-02-26 13:01:40|1492.11|1485.61|1491.74|1485.24|1492.15|1485.65|1491.62|1485.12|23
1614344510000|2021-02-26 13:01:50|1491.75|1485.25|1491.09|1484.59|1491.75|1485.25|1490.99|1484.49|28
1614344520000|2021-02-26 13:02:00|1491.08|1484.58|1490.62|1484.12|1491.11|1484.61|1490.6|1484.1|15
1614344530000|2021-02-26 13:02:10|1490.63|1484.13|1488.38|1481.88|1490.63|1484.13|1488.38|1481.88|38
1614344540000|2021-02-26 13:02:20|1488.36|1481.86|1486.09|1479.59|1488.38|1481.88|1486.09|1479.59|38
1614344550000|2021-02-26 13:02:30|1486.26|1479.76|1485.5|1479|1486.31|1479.81|1485.39|1478.89|33
1614344560000|2021-02-26 13:02:40|1485.41|1478.91|1483.65|1477.15|1485.42|1478.92|1483.65|1477.15|32
1614344570000|2021-02-26 13:02:50|1483.66|1477.16|1483.81|1477.31|1483.93|1477.43|1483.49|1476.99|36
1614344580000|2021-02-26 13:03:00|1483.8|1477.3|1484.63|1478.13|1484.96|1478.46|1483.79|1477.29|35
1614344590000|2021-02-26 13:03:10|1484.74|1478.24|1484.79|1478.29|1485.13|1478.63|1484.56|1478.06|35
1614344600000|2021-02-26 13:03:20|1484.52|1478.02|1483.9|1477.4|1484.61|1478.11|1483.89|1477.39|39
1614344610000|2021-02-26 13:03:30|1483.77|1477.27|1483.74|1477.24|1483.78|1477.28|1483.06|1476.56|29
1614344620000|2021-02-26 13:03:40|1483.62|1477.12|1483.33|1476.83|1484.3|1477.8|1483.3|1476.8|32
1614344630000|2021-02-26 13:03:50|1483.32|1476.82|1482.75|1476.25|1483.34|1476.84|1482.75|1476.25|26
1614344640000|2021-02-26 13:04:00|1482.77|1476.27|1482.47|1475.97|1482.77|1476.27|1480.99|1474.49|34
1614344650000|2021-02-26 13:04:10|1482.61|1476.11|1482.64|1476.14|1482.93|1476.43|1482.52|1476.02|37
1614344660000|2021-02-26 13:04:20|1482.77|1476.27|1483.85|1477.35|1483.96|1477.46|1482.77|1476.27|34
1614344670000|2021-02-26 13:04:30|1483.79|1477.29|1482.27|1475.77|1483.79|1477.29|1482.19|1475.69|36
1614344680000|2021-02-26 13:04:40|1482.2|1475.7|1482.02|1475.52|1482.26|1475.76|1481.9|1475.4|33
1614344690000|2021-02-26 13:04:50|1482|1475.5|1481.63|1475.13|1482.1|1475.6|1481.3|1474.8|33
1614344700000|2021-02-26 13:05:00|1481.54|1475.04|1481.12|1474.62|1481.54|1475.04|1480.99|1474.49|28
1614344710000|2021-02-26 13:05:10|1481.01|1474.51|1481.74|1475.24|1481.74|1475.24|1480.96|1474.46|37
1614344720000|2021-02-26 13:05:20|1481.86|1475.36|1481.07|1474.57|1481.96|1475.46|1480.93|1474.43|33
1614344730000|2021-02-26 13:05:30|1481.04|1474.54|1479.94|1473.44|1481.16|1474.66|1479.27|1472.77|38
1614344740000|2021-02-26 13:05:40|1480.02|1473.52|1479.03|1472.53|1480.05|1473.55|1479|1472.5|37
1614344750000|2021-02-26 13:05:50|1479.05|1472.55|1479.53|1473.03|1479.53|1473.03|1478.93|1472.43|31
1614344760000|2021-02-26 13:06:00|1479.73|1473.23|1478.99|1472.49|1480.17|1473.67|1478.99|1472.49|35
1614344770000|2021-02-26 13:06:10|1479.01|1472.51|1476.83|1470.33|1479.01|1472.51|1476.83|1470.33|36
1614344780000|2021-02-26 13:06:20|1476.81|1470.31|1478.69|1472.19|1479.25|1472.75|1476.81|1470.31|34
1614344790000|2021-02-26 13:06:30|1478.52|1472.02|1477.1|1470.6|1478.52|1472.02|1476.97|1470.47|36
1614344800000|2021-02-26 13:06:40|1477.08|1470.58|1477.65|1471.15|1477.89|1471.39|1477.05|1470.55|35
1614344810000|2021-02-26 13:06:50|1477.64|1471.14|1477.1|1470.6|1477.67|1471.17|1476.86|1470.36|36
1614344820000|2021-02-26 13:07:00|1476.94|1470.44|1477.09|1470.59|1477.37|1470.87|1476.79|1470.29|37
1614344830000|2021-02-26 13:07:10|1477.02|1470.52|1477.62|1471.12|1477.62|1471.12|1476.86|1470.36|35
1614344840000|2021-02-26 13:07:20|1477.59|1471.09|1477.32|1470.82|1477.64|1471.14|1477.32|1470.82|29
1614344850000|2021-02-26 13:07:30|1477.04|1470.54|1476.42|1469.92|1477.04|1470.54|1475.38|1468.88|38
1614344860000|2021-02-26 13:07:40|1476.54|1470.04|1476.67|1470.17|1477.12|1470.62|1476.46|1469.96|38
1614344870000|2021-02-26 13:07:50|1476.64|1470.14|1475.71|1469.21|1476.64|1470.14|1475.64|1469.14|34
1614344880000|2021-02-26 13:08:00|1475.73|1469.23|1476.52|1470.02|1476.67|1470.17|1475.66|1469.16|35
1614344890000|2021-02-26 13:08:10|1476.53|1470.03|1474.77|1468.27|1476.56|1470.06|1474.65|1468.15|35
1614344900000|2021-02-26 13:08:20|1474.78|1468.28|1473.37|1466.87|1474.92|1468.42|1473.37|1466.87|35
1614344910000|2021-02-26 13:08:30|1473.34|1466.84|1473.36|1466.86|1474.49|1467.99|1473.24|1466.74|37
1614344920000|2021-02-26 13:08:40|1473.34|1466.84|1472.37|1465.87|1473.59|1467.09|1472.3|1465.8|37
1614344930000|2021-02-26 13:08:50|1472.3|1465.8|1471.48|1464.98|1472.72|1466.22|1471.42|1464.92|40
1614344940000|2021-02-26 13:09:00|1471.65|1465.15|1472|1465.5|1472.21|1465.71|1470.88|1464.38|38
1614344950000|2021-02-26 13:09:10|1471.8|1465.3|1472.16|1465.66|1473.42|1466.92|1471.73|1465.23|39
1614344960000|2021-02-26 13:09:20|1472.24|1465.74|1473.02|1466.52|1473.02|1466.52|1471.73|1465.23|39
1614344970000|2021-02-26 13:09:30|1473.09|1466.59|1473.98|1467.48|1473.98|1467.48|1472.97|1466.47|33
1614344980000|2021-02-26 13:09:40|1474|1467.5|1473.01|1466.51|1474.07|1467.57|1472.79|1466.29|38
1614344990000|2021-02-26 13:09:50|1473.18|1466.68|1472.47|1465.97|1473.18|1466.68|1472.31|1465.81|33
1614345000000|2021-02-26 13:10:00|1472.7|1466.2|1471.48|1464.98|1472.7|1466.2|1471.24|1464.74|35
1614345010000|2021-02-26 13:10:10|1471.53|1465.03|1470.36|1463.86|1472.74|1466.24|1470.34|1463.84|35
1614345020000|2021-02-26 13:10:20|1470.35|1463.85|1468.58|1462.08|1470.35|1463.85|1468.57|1462.07|36
1614345030000|2021-02-26 13:10:30|1468.53|1462.03|1469.83|1463.33|1469.96|1463.46|1468.05|1461.55|37
1614345040000|2021-02-26 13:10:40|1469.87|1463.37|1469.71|1463.21|1470.49|1463.99|1469.49|1462.99|38
1614345050000|2021-02-26 13:10:50|1469.64|1463.14|1470.07|1463.57|1470.29|1463.79|1469.21|1462.71|34
1614345060000|2021-02-26 13:11:00|1469.98|1463.48|1470.11|1463.61|1470.51|1464.01|1469.56|1463.06|39
1614345070000|2021-02-26 13:11:10|1470.32|1463.82|1470.76|1464.26|1471.81|1465.31|1470.32|1463.82|36
1614345080000|2021-02-26 13:11:20|1470.82|1464.32|1470.32|1463.82|1471.03|1464.53|1469.77|1463.27|34
1614345090000|2021-02-26 13:11:30|1470.35|1463.85|1469.72|1463.22|1471.06|1464.56|1469.72|1463.22|37
1614345100000|2021-02-26 13:11:40|1469.73|1463.23|1468.18|1461.68|1469.78|1463.28|1468.04|1461.54|38
1614345110000|2021-02-26 13:11:50|1468.21|1461.71|1467.81|1461.31|1468.25|1461.75|1467.43|1460.93|36
1614345120000|2021-02-26 13:12:00|1467.61|1461.11|1466.88|1460.38|1467.61|1461.11|1465.68|1459.18|28
1614345130000|2021-02-26 13:12:10|1466.9|1460.4|1465.61|1459.11|1467.08|1460.58|1465.58|1459.08|37
1614345140000|2021-02-26 13:12:20|1465.63|1459.13|1466.43|1459.93|1466.43|1459.93|1465.14|1458.64|35
1614345150000|2021-02-26 13:12:30|1466.13|1459.63|1467.06|1460.56|1467.98|1461.48|1466.1|1459.6|37
1614345160000|2021-02-26 13:12:40|1467.07|1460.57|1467.36|1460.86|1467.58|1461.08|1466.85|1460.35|37
1614345170000|2021-02-26 13:12:50|1467.6|1461.1|1469.92|1463.42|1469.92|1463.42|1467.6|1461.1|38
1614345180000|2021-02-26 13:13:00|1469.95|1463.45|1470.62|1464.12|1470.64|1464.14|1469.84|1463.34|38
1614345190000|2021-02-26 13:13:10|1470.64|1464.14|1470.99|1464.49|1471.14|1464.64|1470.63|1464.13|32
1614345200000|2021-02-26 13:13:20|1470.96|1464.46|1469.99|1463.49|1471.15|1464.65|1469.23|1462.73|40
1614345210000|2021-02-26 13:13:30|1469.98|1463.48|1469.78|1463.28|1469.98|1463.48|1469.25|1462.75|36
1614345220000|2021-02-26 13:13:40|1469.8|1463.3|1468.3|1461.8|1470.13|1463.63|1468.3|1461.8|36
1614345230000|2021-02-26 13:13:50|1468.5|1462|1466.93|1460.43|1468.5|1462|1466.93|1460.43|32
1614345240000|2021-02-26 13:14:00|1466.94|1460.44|1468.68|1462.18|1468.74|1462.24|1466.81|1460.31|36
1614345250000|2021-02-26 13:14:10|1468.7|1462.2|1468.94|1462.44|1469.91|1463.41|1468.63|1462.13|36
1614345260000|2021-02-26 13:14:20|1468.76|1462.26|1468.93|1462.43|1469.21|1462.71|1468.66|1462.16|37
1614345270000|2021-02-26 13:14:30|1468.91|1462.41|1468.84|1462.34|1470.08|1463.58|1468.82|1462.32|37
1614345280000|2021-02-26 13:14:40|1468.71|1462.21|1468.76|1462.26|1469.27|1462.77|1468.66|1462.16|32
1614345290000|2021-02-26 13:14:50|1468.73|1462.23|1469.35|1462.85|1469.35|1462.85|1468.48|1461.98|32
1614345300000|2021-02-26 13:15:00|1469.45|1462.95|1470.81|1464.31|1470.81|1464.31|1469.41|1462.91|37
1614345310000|2021-02-26 13:15:10|1470.85|1464.35|1471.29|1464.79|1471.35|1464.85|1470.85|1464.35|32
1614345320000|2021-02-26 13:15:20|1471.22|1464.72|1471.5|1465|1471.76|1465.26|1470.56|1464.06|38
1614345330000|2021-02-26 13:15:30|1471.66|1465.16|1471.65|1465.15|1472.51|1466.01|1471.61|1465.11|33
1614345340000|2021-02-26 13:15:40|1471.6|1465.1|1472.49|1465.99|1472.57|1466.07|1471.59|1465.09|33
1614345350000|2021-02-26 13:15:50|1472.52|1466.02|1473.05|1466.55|1473.3|1466.8|1472.34|1465.84|33
1614345360000|2021-02-26 13:16:00|1472.95|1466.45|1471.42|1464.92|1473.07|1466.57|1471.42|1464.92|37
1614345370000|2021-02-26 13:16:10|1471.21|1464.71|1469.55|1463.05|1471.21|1464.71|1469.55|1463.05|34
1614345380000|2021-02-26 13:16:20|1469.35|1462.85|1469.68|1463.18|1469.77|1463.27|1469.11|1462.61|37
1614345390000|2021-02-26 13:16:30|1469.91|1463.41|1470.56|1464.06|1470.67|1464.17|1469.45|1462.95|39
1614345400000|2021-02-26 13:16:40|1470.55|1464.05|1469.02|1462.52|1470.55|1464.05|1469|1462.5|33
1614345410000|2021-02-26 13:16:50|1469.03|1462.53|1468.94|1462.44|1469.19|1462.69|1468.69|1462.19|33
1614345420000|2021-02-26 13:17:00|1468.98|1462.48|1469.52|1463.02|1469.52|1463.02|1468.89|1462.39|34
1614345430000|2021-02-26 13:17:10|1469.45|1462.95|1469.35|1462.85|1469.67|1463.17|1469.26|1462.76|29
1614345440000|2021-02-26 13:17:20|1469.28|1462.78|1469.55|1463.05|1469.81|1463.31|1469.19|1462.69|38
1614345450000|2021-02-26 13:17:30|1469.53|1463.03|1470.43|1463.93|1470.43|1463.93|1469.19|1462.69|33
1614345460000|2021-02-26 13:17:40|1470.4|1463.9|1471.37|1464.87|1471.55|1465.05|1470.4|1463.9|35
1614345470000|2021-02-26 13:17:50|1471.35|1464.85|1470.8|1464.3|1471.35|1464.85|1470.27|1463.77|38
1614345480000|2021-02-26 13:18:00|1470.82|1464.32|1471.13|1464.63|1471.21|1464.71|1470.82|1464.32|28
1614345490000|2021-02-26 13:18:10|1471.17|1464.67|1472.64|1466.14|1472.64|1466.14|1471.13|1464.63|35
1614345500000|2021-02-26 13:18:20|1472.68|1466.18|1472.61|1466.11|1472.79|1466.29|1472.02|1465.52|35
1614345510000|2021-02-26 13:18:30|1472.66|1466.16|1473.04|1466.54|1473.54|1467.04|1472.57|1466.07|35
1614345520000|2021-02-26 13:18:40|1473.17|1466.67|1472.75|1466.25|1473.44|1466.94|1471.95|1465.45|39
1614345530000|2021-02-26 13:18:50|1472.71|1466.21|1472.53|1466.03|1472.76|1466.26|1472.15|1465.65|36
1614345540000|2021-02-26 13:19:00|1472.54|1466.04|1472.49|1465.99|1472.59|1466.09|1472.1|1465.6|35
1614345550000|2021-02-26 13:19:10|1472.45|1465.95|1472.22|1465.72|1472.51|1466.01|1471.74|1465.24|36
1614345560000|2021-02-26 13:19:20|1472.21|1465.71|1471.39|1464.89|1472.28|1465.78|1471.17|1464.67|33
1614345570000|2021-02-26 13:19:30|1471.4|1464.9|1472.07|1465.57|1472.32|1465.82|1471.4|1464.9|35
1614345580000|2021-02-26 13:19:40|1472.09|1465.59|1472.2|1465.7|1472.33|1465.83|1472.09|1465.59|32
1614345590000|2021-02-26 13:19:50|1472.04|1465.54|1471.61|1465.11|1472.04|1465.54|1471.53|1465.03|31
1614345600000|2021-02-26 13:20:00|1471.7|1465.2|1472.28|1465.78|1472.28|1465.78|1471.12|1464.62|33
1614345610000|2021-02-26 13:20:10|1472.25|1465.75|1471.43|1464.93|1472.41|1465.91|1471.4|1464.9|33
1614345620000|2021-02-26 13:20:20|1471.47|1464.97|1471.38|1464.88|1471.9|1465.4|1471.3|1464.8|29
1614345630000|2021-02-26 13:20:30|1471.37|1464.87|1470.57|1464.07|1471.41|1464.91|1470.35|1463.85|36
1614345640000|2021-02-26 13:20:40|1470.54|1464.04|1469.98|1463.48|1470.54|1464.04|1469.98|1463.48|31
1614345650000|2021-02-26 13:20:50|1469.97|1463.47|1470.05|1463.55|1470.77|1464.27|1469.93|1463.43|38
1614345660000|2021-02-26 13:21:00|1470.07|1463.57|1470.17|1463.67|1470.54|1464.04|1470|1463.5|35
1614345670000|2021-02-26 13:21:10|1470.16|1463.66|1469.69|1463.19|1470.2|1463.7|1469.68|1463.18|33
1614345680000|2021-02-26 13:21:20|1469.7|1463.2|1469.75|1463.25|1470.2|1463.7|1469.59|1463.09|34
1614345690000|2021-02-26 13:21:30|1469.68|1463.18|1468.04|1461.54|1469.83|1463.33|1468.04|1461.54|32
1614345700000|2021-02-26 13:21:40|1467.93|1461.43|1468.57|1462.07|1469.18|1462.68|1467.5|1461|37
1614345710000|2021-02-26 13:21:50|1468.68|1462.18|1466.89|1460.39|1468.94|1462.44|1466.69|1460.19|39
1614345720000|2021-02-26 13:22:00|1466.9|1460.4|1467.76|1461.26|1468.57|1462.07|1466.86|1460.36|39
1614345730000|2021-02-26 13:22:10|1467.79|1461.29|1466.62|1460.12|1468.18|1461.68|1466.56|1460.06|33
1614345740000|2021-02-26 13:22:20|1466.68|1460.18|1467.78|1461.28|1468.22|1461.72|1466.68|1460.18|36
1614345750000|2021-02-26 13:22:30|1467.76|1461.26|1468.97|1462.47|1468.97|1462.47|1467.76|1461.26|37
1614345760000|2021-02-26 13:22:40|1469.07|1462.57|1470.1|1463.6|1470.13|1463.63|1468.97|1462.47|37
1614345770000|2021-02-26 13:22:50|1470.12|1463.62|1469.17|1462.67|1470.12|1463.62|1469.07|1462.57|32
1614345780000|2021-02-26 13:23:00|1469.06|1462.56|1470.44|1463.94|1470.45|1463.95|1469|1462.5|39
1614345790000|2021-02-26 13:23:10|1470.58|1464.08|1469.33|1462.83|1471.19|1464.69|1469.33|1462.83|36
1614345800000|2021-02-26 13:23:20|1469.35|1462.85|1469.23|1462.73|1469.95|1463.45|1469.23|1462.73|29
1614345810000|2021-02-26 13:23:30|1469.21|1462.71|1469.59|1463.09|1469.82|1463.32|1468.73|1462.23|38
1614345820000|2021-02-26 13:23:40|1469.62|1463.12|1470.81|1464.31|1470.91|1464.41|1469.62|1463.12|37
1614345830000|2021-02-26 13:23:50|1470.79|1464.29|1470.99|1464.49|1471.07|1464.57|1470.75|1464.25|25
1614345840000|2021-02-26 13:24:00|1471.01|1464.51|1471.13|1464.63|1471.18|1464.68|1470.9|1464.4|36
1614345850000|2021-02-26 13:24:10|1471.07|1464.57|1470.56|1464.06|1471.16|1464.66|1470.56|1464.06|30
1614345860000|2021-02-26 13:24:20|1470.37|1463.87|1469.18|1462.68|1470.43|1463.93|1469.18|1462.68|28
1614345870000|2021-02-26 13:24:30|1469.09|1462.59|1470.34|1463.84|1470.51|1464.01|1469.09|1462.59|36
1614345880000|2021-02-26 13:24:40|1470.33|1463.83|1469.05|1462.55|1470.33|1463.83|1469.05|1462.55|35
1614345890000|2021-02-26 13:24:50|1468.76|1462.26|1469.26|1462.76|1469.64|1463.14|1468.2|1461.7|37
1614345900000|2021-02-26 13:25:00|1469.25|1462.75|1467.88|1461.38|1469.32|1462.82|1467.88|1461.38|37
1614345910000|2021-02-26 13:25:10|1467.98|1461.48|1466.84|1460.34|1467.98|1461.48|1466.48|1459.98|37
1614345920000|2021-02-26 13:25:20|1466.8|1460.3|1466.83|1460.33|1467.43|1460.93|1466.8|1460.3|35
1614345930000|2021-02-26 13:25:30|1466.85|1460.35|1466.84|1460.34|1467.03|1460.53|1466.56|1460.06|37
1614345940000|2021-02-26 13:25:40|1466.83|1460.33|1465.61|1459.11|1466.85|1460.35|1465.6|1459.1|34
1614345950000|2021-02-26 13:25:50|1465.66|1459.16|1465.42|1458.92|1466.08|1459.58|1465.34|1458.84|34
1614345960000|2021-02-26 13:26:00|1465.48|1458.98|1465.35|1458.85|1465.7|1459.2|1465.14|1458.64|35
1614345970000|2021-02-26 13:26:10|1465.27|1458.77|1465.27|1458.77|1465.47|1458.97|1465|1458.5|35
1614345980000|2021-02-26 13:26:20|1465.19|1458.69|1465.6|1459.1|1465.67|1459.17|1464.99|1458.49|32
1614345990000|2021-02-26 13:26:30|1465.61|1459.11|1467.06|1460.56|1467.08|1460.58|1465.61|1459.11|31
1614346000000|2021-02-26 13:26:40|1466.86|1460.36|1466.42|1459.92|1467.04|1460.54|1466.42|1459.92|37
1614346010000|2021-02-26 13:26:50|1466.46|1459.96|1464.73|1458.23|1466.46|1459.96|1464.6|1458.1|37
1614346020000|2021-02-26 13:27:00|1464.75|1458.25|1465.42|1458.92|1466.3|1459.8|1464.75|1458.25|40
1614346030000|2021-02-26 13:27:10|1465.58|1459.08|1466.97|1460.47|1466.98|1460.48|1465.46|1458.96|40
1614346040000|2021-02-26 13:27:20|1466.92|1460.42|1466.52|1460.02|1466.92|1460.42|1465.85|1459.35|37
1614346050000|2021-02-26 13:27:30|1466.64|1460.14|1467.05|1460.55|1467.22|1460.72|1466.41|1459.91|38
1614346060000|2021-02-26 13:27:40|1466.91|1460.41|1466.46|1459.96|1467.14|1460.64|1466.45|1459.95|36
1614346070000|2021-02-26 13:27:50|1466.4|1459.9|1466.12|1459.62|1466.41|1459.91|1465.63|1459.13|38
1614346080000|2021-02-26 13:28:00|1466.14|1459.64|1467.53|1461.03|1467.76|1461.26|1466.05|1459.55|39
1614346090000|2021-02-26 13:28:10|1467.5|1461|1467.5|1461|1467.96|1461.46|1467.32|1460.82|38
1614346100000|2021-02-26 13:28:20|1467.46|1460.96|1466.2|1459.7|1467.5|1461|1466.08|1459.58|37
1614346110000|2021-02-26 13:28:30|1466.14|1459.64|1466.38|1459.88|1466.48|1459.98|1465.24|1458.74|38
1614346120000|2021-02-26 13:28:40|1466.32|1459.82|1467.01|1460.51|1467.12|1460.62|1466.02|1459.52|38
1614346130000|2021-02-26 13:28:50|1467.1|1460.6|1466.49|1459.99|1467.3|1460.8|1466.14|1459.64|37
1614346140000|2021-02-26 13:29:00|1466.59|1460.09|1465.78|1459.28|1466.59|1460.09|1465.61|1459.11|38
1614346150000|2021-02-26 13:29:10|1465.72|1459.22|1465.78|1459.28|1465.85|1459.35|1465.55|1459.05|31
1614346160000|2021-02-26 13:29:20|1465.98|1459.48|1465.71|1459.21|1466.47|1459.97|1465.71|1459.21|37
1614346170000|2021-02-26 13:29:30|1465.79|1459.29|1465.47|1458.97|1465.97|1459.47|1465.42|1458.92|39
1614346180000|2021-02-26 13:29:40|1465.43|1458.93|1464.92|1458.42|1465.43|1458.93|1464.14|1457.64|36
1614346190000|2021-02-26 13:29:50|1464.7|1458.2|1464.65|1458.15|1464.9|1458.4|1464.35|1457.85|37
1614346200000|2021-02-26 13:30:00|1464.84|1458.34|1464.93|1458.43|1464.93|1458.43|1464.33|1457.83|31
1614346210000|2021-02-26 13:30:10|1464.94|1458.44|1463.95|1457.45|1464.94|1458.44|1463.9|1457.4|36
1614346220000|2021-02-26 13:30:20|1463.96|1457.46|1463.81|1457.31|1464.02|1457.52|1463.67|1457.17|36
1614346230000|2021-02-26 13:30:30|1463.77|1457.27|1465.29|1458.79|1465.29|1458.79|1463.77|1457.27|34
1614346240000|2021-02-26 13:30:40|1465.27|1458.77|1466.33|1459.83|1466.96|1460.46|1465.27|1458.77|38
1614346250000|2021-02-26 13:30:50|1466.42|1459.92|1467.27|1460.77|1467.27|1460.77|1466.06|1459.56|38
1614346260000|2021-02-26 13:31:00|1467.47|1460.97|1465.27|1458.77|1467.78|1461.28|1465.27|1458.77|38
1614346270000|2021-02-26 13:31:10|1465.28|1458.78|1466.17|1459.67|1466.25|1459.75|1464.55|1458.05|36
1614346280000|2021-02-26 13:31:20|1466.24|1459.74|1465.91|1459.41|1466.27|1459.77|1465.42|1458.92|40
1614346290000|2021-02-26 13:31:30|1465.9|1459.4|1467.36|1460.86|1467.36|1460.86|1465.66|1459.16|37
1614346300000|2021-02-26 13:31:40|1467.33|1460.83|1467.39|1460.89|1468.05|1461.55|1467.3|1460.8|38
1614346310000|2021-02-26 13:31:50|1467.2|1460.7|1467.08|1460.58|1467.65|1461.15|1466.74|1460.24|36
1614346320000|2021-02-26 13:32:00|1467.06|1460.56|1468.44|1461.94|1468.54|1462.04|1467.01|1460.51|34
1614346330000|2021-02-26 13:32:10|1468.49|1461.99|1469.4|1462.9|1469.4|1462.9|1468.41|1461.91|39
1614346340000|2021-02-26 13:32:20|1469.37|1462.87|1467.57|1461.07|1469.44|1462.94|1467.46|1460.96|36
1614346350000|2021-02-26 13:32:30|1467.49|1460.99|1469.21|1462.71|1469.27|1462.77|1467.34|1460.84|33
1614346360000|2021-02-26 13:32:40|1469.22|1462.72|1469.71|1463.21|1469.73|1463.23|1469.04|1462.54|37
1614346370000|2021-02-26 13:32:50|1469.67|1463.17|1469.94|1463.44|1470.05|1463.55|1469.01|1462.51|38
1614346380000|2021-02-26 13:33:00|1469.89|1463.39|1471.34|1464.84|1471.56|1465.06|1469.89|1463.39|36
1614346390000|2021-02-26 13:33:10|1471.46|1464.96|1470.02|1463.52|1471.48|1464.98|1469.77|1463.27|38
1614346400000|2021-02-26 13:33:20|1470.04|1463.54|1470.3|1463.8|1470.42|1463.92|1469.91|1463.41|36
1614346410000|2021-02-26 13:33:30|1470.35|1463.85|1470.87|1464.37|1471.62|1465.12|1470.17|1463.67|37
1614346420000|2021-02-26 13:33:40|1470.84|1464.34|1471.33|1464.83|1471.53|1465.03|1470.75|1464.25|36
1614346430000|2021-02-26 13:33:50|1471.63|1465.13|1472.83|1466.33|1472.84|1466.34|1471.23|1464.73|38
1614346440000|2021-02-26 13:34:00|1472.85|1466.35|1472.72|1466.22|1472.85|1466.35|1471.75|1465.25|38
1614346450000|2021-02-26 13:34:10|1472.71|1466.21|1471.78|1465.28|1472.73|1466.23|1471.78|1465.28|38
1614346460000|2021-02-26 13:34:20|1471.77|1465.27|1471.46|1464.96|1471.77|1465.27|1471.31|1464.81|35
1614346470000|2021-02-26 13:34:30|1471.4|1464.9|1471.63|1465.13|1471.88|1465.38|1470.92|1464.42|37
1614346480000|2021-02-26 13:34:40|1471.62|1465.12|1471.04|1464.54|1471.71|1465.21|1470.68|1464.18|34
1614346490000|2021-02-26 13:34:50|1470.99|1464.49|1471.26|1464.76|1471.4|1464.9|1470.92|1464.42|36
1614346500000|2021-02-26 13:35:00|1471.31|1464.81|1472.26|1465.76|1472.26|1465.76|1471.24|1464.74|33
1614346510000|2021-02-26 13:35:10|1472.15|1465.65|1471.61|1465.11|1472.15|1465.65|1471.38|1464.88|33
1614346520000|2021-02-26 13:35:20|1471.62|1465.12|1470.9|1464.4|1471.65|1465.15|1470.89|1464.39|33
1614346530000|2021-02-26 13:35:30|1471.11|1464.61|1471.36|1464.86|1471.36|1464.86|1470.77|1464.27|37
1614346540000|2021-02-26 13:35:40|1471.29|1464.79|1470.94|1464.44|1471.52|1465.02|1470.94|1464.44|36
1614346550000|2021-02-26 13:35:50|1470.96|1464.46|1472.3|1465.8|1472.33|1465.83|1470.96|1464.46|38
1614346560000|2021-02-26 13:36:00|1472.29|1465.79|1473.08|1466.58|1473.08|1466.58|1472.27|1465.77|33
1614346570000|2021-02-26 13:36:10|1473.12|1466.62|1474.13|1467.63|1474.13|1467.63|1473.05|1466.55|38
1614346580000|2021-02-26 13:36:20|1474|1467.5|1473.62|1467.12|1474.68|1468.18|1473.62|1467.12|39
1614346590000|2021-02-26 13:36:30|1473.72|1467.22|1472.5|1466|1474.15|1467.65|1472.5|1466|36
1614346600000|2021-02-26 13:36:40|1472.53|1466.03|1472.49|1465.99|1473.34|1466.84|1472.02|1465.52|39
1614346610000|2021-02-26 13:36:50|1472.48|1465.98|1472.06|1465.56|1472.53|1466.03|1472.02|1465.52|27
1614346620000|2021-02-26 13:37:00|1472.04|1465.54|1472.15|1465.65|1472.34|1465.84|1472.04|1465.54|30
1614346630000|2021-02-26 13:37:10|1472.12|1465.62|1472.91|1466.41|1473.27|1466.77|1472.1|1465.6|35
1614346640000|2021-02-26 13:37:20|1472.79|1466.29|1471.42|1464.92|1472.79|1466.29|1471.33|1464.83|32
1614346650000|2021-02-26 13:37:30|1471.37|1464.87|1471.24|1464.74|1471.38|1464.88|1471.23|1464.73|31
1614346660000|2021-02-26 13:37:40|1471.26|1464.76|1471.92|1465.42|1471.92|1465.42|1471.16|1464.66|34
1614346670000|2021-02-26 13:37:50|1471.91|1465.41|1472.59|1466.09|1472.59|1466.09|1471.74|1465.24|35
1614346680000|2021-02-26 13:38:00|1472.68|1466.18|1472.3|1465.8|1472.78|1466.28|1472.3|1465.8|34
1614346690000|2021-02-26 13:38:10|1472.31|1465.81|1471.3|1464.8|1472.31|1465.81|1471.19|1464.69|35
1614346700000|2021-02-26 13:38:20|1471.28|1464.78|1470.48|1463.98|1471.28|1464.78|1470.48|1463.98|35
1614346710000|2021-02-26 13:38:30|1470.47|1463.97|1470.09|1463.59|1470.47|1463.97|1469.62|1463.12|35
1614346720000|2021-02-26 13:38:40|1470.17|1463.67|1471.66|1465.16|1471.66|1465.16|1470.16|1463.66|35
1614346730000|2021-02-26 13:38:50|1471.49|1464.99|1472.34|1465.84|1472.34|1465.84|1471.45|1464.95|36
1614346740000|2021-02-26 13:39:00|1472.33|1465.83|1472.84|1466.34|1472.85|1466.35|1472.26|1465.76|37
1614346750000|2021-02-26 13:39:10|1472.88|1466.38|1472.42|1465.92|1472.88|1466.38|1472.42|1465.92|27
1614346760000|2021-02-26 13:39:20|1472.14|1465.64|1473.24|1466.74|1473.31|1466.81|1471.93|1465.43|33
1614346770000|2021-02-26 13:39:30|1473.26|1466.76|1472.7|1466.2|1473.56|1467.06|1472.7|1466.2|35
1614346780000|2021-02-26 13:39:40|1472.69|1466.19|1470.55|1464.05|1472.69|1466.19|1470.55|1464.05|35
1614346790000|2021-02-26 13:39:50|1470.51|1464.01|1470.18|1463.68|1470.6|1464.1|1470.04|1463.54|38
1614346800000|2021-02-26 13:40:00|1470.2|1463.7|1470.36|1463.86|1470.47|1463.97|1470.18|1463.68|27
1614346810000|2021-02-26 13:40:10|1470.42|1463.92|1469.75|1463.25|1470.49|1463.99|1469.49|1462.99|36
1614346820000|2021-02-26 13:40:20|1469.72|1463.22|1469.42|1462.92|1470.02|1463.52|1469.16|1462.66|32
1614346830000|2021-02-26 13:40:30|1469.48|1462.98|1469.62|1463.12|1470.05|1463.55|1469.33|1462.83|36
1614346840000|2021-02-26 13:40:40|1469.36|1462.86|1467.89|1461.39|1469.52|1463.02|1467.89|1461.39|34
1614346850000|2021-02-26 13:40:50|1467.77|1461.27|1465.9|1459.4|1467.79|1461.29|1465.83|1459.33|39
1614346860000|2021-02-26 13:41:00|1465.74|1459.24|1468.19|1461.69|1468.28|1461.78|1465.48|1458.98|38
1614346870000|2021-02-26 13:41:10|1468.1|1461.6|1467.22|1460.72|1468.21|1461.71|1467.22|1460.72|37
1614346880000|2021-02-26 13:41:20|1467.25|1460.75|1467.38|1460.88|1467.38|1460.88|1466.75|1460.25|39
1614346890000|2021-02-26 13:41:30|1467.42|1460.92|1466.27|1459.77|1467.74|1461.24|1465.69|1459.19|40
1614346900000|2021-02-26 13:41:40|1466.38|1459.88|1466.47|1459.97|1466.86|1460.36|1466.27|1459.77|39
1614346910000|2021-02-26 13:41:50|1466.51|1460.01|1467.84|1461.34|1467.87|1461.37|1466.25|1459.75|39
1614346920000|2021-02-26 13:42:00|1467.85|1461.35|1469.02|1462.52|1469.02|1462.52|1467.72|1461.22|34
1614346930000|2021-02-26 13:42:10|1468.98|1462.48|1468.1|1461.6|1468.98|1462.48|1468.1|1461.6|34
1614346940000|2021-02-26 13:42:20|1467.98|1461.48|1469.47|1462.97|1469.5|1463|1467.76|1461.26|37
1614346950000|2021-02-26 13:42:30|1469.45|1462.95|1469.12|1462.62|1469.7|1463.2|1468.74|1462.24|38
1614346960000|2021-02-26 13:42:40|1469.29|1462.79|1469.19|1462.69|1469.97|1463.47|1469.19|1462.69|34
1614346970000|2021-02-26 13:42:50|1469.04|1462.54|1469.72|1463.22|1469.8|1463.3|1468.42|1461.92|38
1614346980000|2021-02-26 13:43:00|1469.7|1463.2|1469.98|1463.48|1470.25|1463.75|1469.65|1463.15|35
1614346990000|2021-02-26 13:43:10|1470.03|1463.53|1469.64|1463.14|1470.03|1463.53|1469.47|1462.97|30
1614347000000|2021-02-26 13:43:20|1469.65|1463.15|1469.88|1463.38|1470.22|1463.72|1469.45|1462.95|36
1614347010000|2021-02-26 13:43:30|1469.85|1463.35|1470.12|1463.62|1470.27|1463.77|1469.46|1462.96|37
1614347020000|2021-02-26 13:43:40|1469.99|1463.49|1470.59|1464.09|1470.59|1464.09|1469.99|1463.49|35
1614347030000|2021-02-26 13:43:50|1470.69|1464.19|1470.89|1464.39|1471.06|1464.56|1470.69|1464.19|36
1614347040000|2021-02-26 13:44:00|1471.21|1464.71|1471.54|1465.04|1471.56|1465.06|1471.08|1464.58|31
1614347050000|2021-02-26 13:44:10|1471.53|1465.03|1469.61|1463.11|1471.53|1465.03|1469.47|1462.97|38
1614347060000|2021-02-26 13:44:20|1469.66|1463.16|1469.67|1463.17|1470.05|1463.55|1469.46|1462.96|34
1614347070000|2021-02-26 13:44:30|1469.51|1463.01|1468.69|1462.19|1469.54|1463.04|1468.69|1462.19|38
1614347080000|2021-02-26 13:44:40|1468.71|1462.21|1468.71|1462.21|1469.03|1462.53|1468.64|1462.14|34
1614347090000|2021-02-26 13:44:50|1468.68|1462.18|1467.57|1461.07|1468.71|1462.21|1467.55|1461.05|32
1614347100000|2021-02-26 13:45:00|1467.55|1461.05|1468.71|1462.21|1468.71|1462.21|1467.55|1461.05|26
1614347110000|2021-02-26 13:45:10|1468.76|1462.26|1468.96|1462.46|1468.96|1462.46|1468.68|1462.18|35
1614347120000|2021-02-26 13:45:20|1468.93|1462.43|1469.4|1462.9|1469.4|1462.9|1468.93|1462.43|32
1614347130000|2021-02-26 13:45:30|1469.42|1462.92|1469.57|1463.07|1469.57|1463.07|1469.23|1462.73|32
1614347140000|2021-02-26 13:45:40|1469.87|1463.37|1469.71|1463.21|1469.89|1463.39|1469.71|1463.21|28
1614347150000|2021-02-26 13:45:50|1469.7|1463.2|1469.74|1463.24|1469.79|1463.29|1469.64|1463.14|21
1614347160000|2021-02-26 13:46:00|1469.77|1463.27|1470.45|1463.95|1470.45|1463.95|1469.77|1463.27|28
1614347170000|2021-02-26 13:46:10|1470.52|1464.02|1470.71|1464.21|1471.12|1464.62|1470.47|1463.97|37
1614347180000|2021-02-26 13:46:20|1470.8|1464.3|1469.54|1463.04|1470.87|1464.37|1469.54|1463.04|34
1614347190000|2021-02-26 13:46:30|1469.5|1463|1470.25|1463.75|1470.25|1463.75|1469.5|1463|38
1614347200000|2021-02-26 13:46:40|1470.23|1463.73|1470.4|1463.9|1470.7|1464.2|1470.23|1463.73|32
1614347210000|2021-02-26 13:46:50|1470.37|1463.87|1470.49|1463.99|1470.53|1464.03|1470.33|1463.83|27
1614347220000|2021-02-26 13:47:00|1470.51|1464.01|1471.38|1464.88|1471.49|1464.99|1470.45|1463.95|29
1614347230000|2021-02-26 13:47:10|1471.39|1464.89|1471.19|1464.69|1471.39|1464.89|1470.95|1464.45|31
1614347240000|2021-02-26 13:47:20|1471.2|1464.7|1471.89|1465.39|1471.9|1465.4|1471.2|1464.7|36
1614347250000|2021-02-26 13:47:30|1471.91|1465.41|1471.25|1464.75|1471.92|1465.42|1470.94|1464.44|38
1614347260000|2021-02-26 13:47:40|1471.28|1464.78|1472.11|1465.61|1472.23|1465.73|1471.24|1464.74|33
1614347270000|2021-02-26 13:47:50|1472.16|1465.66|1472.96|1466.46|1473.25|1466.75|1472.16|1465.66|33
1614347280000|2021-02-26 13:48:00|1473.07|1466.57|1474.26|1467.76|1474.27|1467.77|1473.07|1466.57|34
1614347290000|2021-02-26 13:48:10|1474.17|1467.67|1474.9|1468.4|1474.9|1468.4|1474.17|1467.67|35
1614347300000|2021-02-26 13:48:20|1474.96|1468.46|1474.46|1467.96|1475.03|1468.53|1474.02|1467.52|36
1614347310000|2021-02-26 13:48:30|1474.37|1467.87|1475.59|1469.09|1475.64|1469.14|1474.37|1467.87|38
1614347320000|2021-02-26 13:48:40|1475.55|1469.05|1475.69|1469.19|1475.93|1469.43|1475.12|1468.62|34
1614347330000|2021-02-26 13:48:50|1475.79|1469.29|1476.86|1470.36|1476.86|1470.36|1475.65|1469.15|33
1614347340000|2021-02-26 13:49:00|1476.84|1470.34|1479.24|1472.74|1479.24|1472.74|1476.84|1470.34|35
1614347350000|2021-02-26 13:49:10|1479.27|1472.77|1479.56|1473.06|1479.56|1473.06|1478.88|1472.38|34
1614347360000|2021-02-26 13:49:20|1479.66|1473.16|1479.58|1473.08|1479.98|1473.48|1479.58|1473.08|36
1614347370000|2021-02-26 13:49:30|1479.59|1473.09|1479.73|1473.23|1479.75|1473.25|1478.91|1472.41|37
1614347380000|2021-02-26 13:49:40|1479.69|1473.19|1479.68|1473.18|1479.74|1473.24|1479.47|1472.97|32
1614347390000|2021-02-26 13:49:50|1479.66|1473.16|1479.27|1472.77|1479.66|1473.16|1479.08|1472.58|32
1614347400000|2021-02-26 13:50:00|1479.3|1472.8|1477.58|1471.08|1479.33|1472.83|1477.56|1471.06|31
1614347410000|2021-02-26 13:50:10|1477.56|1471.06|1477.55|1471.05|1477.7|1471.2|1477.51|1471.01|33
1614347420000|2021-02-26 13:50:20|1477.5|1471|1476.04|1469.54|1477.5|1471|1476.03|1469.53|33
1614347430000|2021-02-26 13:50:30|1475.98|1469.48|1476.44|1469.94|1476.44|1469.94|1475.53|1469.03|37
1614347440000|2021-02-26 13:50:40|1476.42|1469.92|1476.24|1469.74|1476.77|1470.27|1476.24|1469.74|35
1614347450000|2021-02-26 13:50:50|1476.33|1469.83|1476.94|1470.44|1477.01|1470.51|1476.31|1469.81|36
1614347460000|2021-02-26 13:51:00|1476.96|1470.46|1477.99|1471.49|1477.99|1471.49|1476.76|1470.26|36
1614347470000|2021-02-26 13:51:10|1477.95|1471.45|1478.94|1472.44|1478.94|1472.44|1477.95|1471.45|38
1614347480000|2021-02-26 13:51:20|1479.13|1472.63|1479.42|1472.92|1479.53|1473.03|1479.09|1472.59|31
1614347490000|2021-02-26 13:51:30|1479.4|1472.9|1479.91|1473.41|1480.04|1473.54|1479.09|1472.59|35
1614347500000|2021-02-26 13:51:40|1479.9|1473.4|1480.26|1473.76|1480.26|1473.76|1479.32|1472.82|40
1614347510000|2021-02-26 13:51:50|1480.37|1473.87|1480.72|1474.22|1480.79|1474.29|1480.34|1473.84|36
1614347520000|2021-02-26 13:52:00|1480.77|1474.27|1480.9|1474.4|1480.9|1474.4|1480.26|1473.76|33
1614347530000|2021-02-26 13:52:10|1480.91|1474.41|1481.04|1474.54|1481.04|1474.54|1480.87|1474.37|27
1614347540000|2021-02-26 13:52:20|1481.07|1474.57|1480.2|1473.7|1481.07|1474.57|1480.2|1473.7|35
1614347550000|2021-02-26 13:52:30|1480.16|1473.66|1480.65|1474.15|1481|1474.5|1480.13|1473.63|31
1614347560000|2021-02-26 13:52:40|1480.63|1474.13|1480.51|1474.01|1480.78|1474.28|1480.23|1473.73|33
1614347570000|2021-02-26 13:52:50|1480.54|1474.04|1481.75|1475.25|1481.75|1475.25|1480.51|1474.01|33
1614347580000|2021-02-26 13:53:00|1481.74|1475.24|1481.2|1474.7|1481.8|1475.3|1481.07|1474.57|37
1614347590000|2021-02-26 13:53:10|1480.95|1474.45|1480.48|1473.98|1480.96|1474.46|1480.4|1473.9|34
1614347600000|2021-02-26 13:53:20|1480.51|1474.01|1480.64|1474.14|1480.76|1474.26|1480.41|1473.91|36
1614347610000|2021-02-26 13:53:30|1480.59|1474.09|1480.2|1473.7|1480.76|1474.26|1480.05|1473.55|33
1614347620000|2021-02-26 13:53:40|1480.18|1473.68|1480.61|1474.11|1481.2|1474.7|1480.18|1473.68|34
1614347630000|2021-02-26 13:53:50|1480.6|1474.1|1479.93|1473.43|1480.64|1474.14|1479.87|1473.37|33
1614347640000|2021-02-26 13:54:00|1479.96|1473.46|1479.13|1472.63|1479.98|1473.48|1479.07|1472.57|35
1614347650000|2021-02-26 13:54:10|1479|1472.5|1479.08|1472.58|1479.08|1472.58|1478.21|1471.71|37
1614347660000|2021-02-26 13:54:20|1479.17|1472.67|1479.85|1473.35|1480.05|1473.55|1479.17|1472.67|32
1614347670000|2021-02-26 13:54:30|1479.86|1473.36|1479.56|1473.06|1480.07|1473.57|1479.51|1473.01|36
1614347680000|2021-02-26 13:54:40|1479.52|1473.02|1478.94|1472.44|1479.54|1473.04|1478.82|1472.32|35
1614347690000|2021-02-26 13:54:50|1478.93|1472.43|1478.94|1472.44|1479.06|1472.56|1478.82|1472.32|27
1614347700000|2021-02-26 13:55:00|1478.93|1472.43|1479.13|1472.63|1479.23|1472.73|1478.88|1472.38|30
1614347710000|2021-02-26 13:55:10|1479.11|1472.61|1479.01|1472.51|1479.24|1472.74|1479|1472.5|21
1614347720000|2021-02-26 13:55:20|1479|1472.5|1478.21|1471.71|1479|1472.5|1478.21|1471.71|33
1614347730000|2021-02-26 13:55:30|1478.19|1471.69|1477.55|1471.05|1478.24|1471.74|1477.32|1470.82|34
1614347740000|2021-02-26 13:55:40|1477.56|1471.06|1476.79|1470.29|1478.06|1471.56|1476.79|1470.29|37
1614347750000|2021-02-26 13:55:50|1476.76|1470.26|1476.86|1470.36|1477.22|1470.72|1476.25|1469.75|28
1614347760000|2021-02-26 13:56:00|1476.94|1470.44|1476.29|1469.79|1477.29|1470.79|1476.29|1469.79|32
1614347770000|2021-02-26 13:56:10|1476.27|1469.77|1474.96|1468.46|1476.27|1469.77|1474.8|1468.3|29
1614347780000|2021-02-26 13:56:20|1474.95|1468.45|1474.07|1467.57|1474.98|1468.48|1474.03|1467.53|29
1614347790000|2021-02-26 13:56:30|1474.13|1467.63|1474.62|1468.12|1474.69|1468.19|1474.11|1467.61|36
1614347800000|2021-02-26 13:56:40|1474.63|1468.13|1474.13|1467.63|1474.72|1468.22|1474.02|1467.52|36
1614347810000|2021-02-26 13:56:50|1474.15|1467.65|1474.2|1467.7|1474.75|1468.25|1474.15|1467.65|36
1614347820000|2021-02-26 13:57:00|1474.18|1467.68|1473.88|1467.38|1474.31|1467.81|1473.86|1467.36|34
1614347830000|2021-02-26 13:57:10|1473.85|1467.35|1473.15|1466.65|1473.85|1467.35|1473.1|1466.6|25
1614347840000|2021-02-26 13:57:20|1473.08|1466.58|1472.2|1465.7|1473.13|1466.63|1472.08|1465.58|36
1614347850000|2021-02-26 13:57:30|1472.16|1465.66|1472.1|1465.6|1472.56|1466.06|1471.96|1465.46|38
1614347860000|2021-02-26 13:57:40|1472.11|1465.61|1471.79|1465.29|1472.23|1465.73|1471.79|1465.29|34
1614347870000|2021-02-26 13:57:50|1471.75|1465.25|1471.55|1465.05|1471.75|1465.25|1470.29|1463.79|35
1614347880000|2021-02-26 13:58:00|1471.5|1465|1469.94|1463.44|1471.5|1465|1469.89|1463.39|34
1614347890000|2021-02-26 13:58:10|1469.92|1463.42|1468.15|1461.65|1470.02|1463.52|1468.1|1461.6|37
1614347900000|2021-02-26 13:58:20|1468.21|1461.71|1467.45|1460.95|1468.59|1462.09|1467.41|1460.91|38
1614347910000|2021-02-26 13:58:30|1467.38|1460.88|1467.02|1460.52|1467.72|1461.22|1467.02|1460.52|32
1614347920000|2021-02-26 13:58:40|1467.08|1460.58|1465.8|1459.3|1467.08|1460.58|1465.8|1459.3|35
1614347930000|2021-02-26 13:58:50|1465.84|1459.34|1466.03|1459.53|1466.4|1459.9|1465.79|1459.29|32
1614347940000|2021-02-26 13:59:00|1466|1459.5|1465.64|1459.14|1466.55|1460.05|1465.64|1459.14|39
1614347950000|2021-02-26 13:59:10|1465.63|1459.13|1465.33|1458.83|1465.64|1459.14|1465.07|1458.57|36
1614347960000|2021-02-26 13:59:20|1465.31|1458.81|1464.91|1458.41|1465.31|1458.81|1464.76|1458.26|33
1614347970000|2021-02-26 13:59:30|1464.55|1458.05|1464.09|1457.59|1464.88|1458.38|1464.09|1457.59|40
1614347980000|2021-02-26 13:59:40|1464.01|1457.51|1462.95|1456.45|1464.01|1457.51|1462.37|1455.87|34
1614347990000|2021-02-26 13:59:50|1462.93|1456.43|1463.5|1457|1463.92|1457.42|1462.93|1456.43|36
1614348000000|2021-02-26 14:00:00|1463.48|1456.98|1461.84|1455.34|1463.7|1457.2|1461.84|1455.34|37
1614348010000|2021-02-26 14:00:10|1461.95|1455.45|1462.24|1455.74|1462.33|1455.83|1461.55|1455.05|37
1614348020000|2021-02-26 14:00:20|1462.22|1455.72|1463.58|1457.08|1463.61|1457.11|1461.78|1455.28|39
1614348030000|2021-02-26 14:00:30|1463.69|1457.19|1462.42|1455.92|1463.83|1457.33|1462.42|1455.92|38
1614348040000|2021-02-26 14:00:40|1462.35|1455.85|1463.19|1456.69|1463.19|1456.69|1461.76|1455.26|38
1614348050000|2021-02-26 14:00:50|1463.23|1456.73|1465.35|1458.85|1465.35|1458.85|1463.17|1456.67|36
1614348060000|2021-02-26 14:01:00|1465.42|1458.92|1467.5|1461|1467.6|1461.1|1465.42|1458.92|36
1614348070000|2021-02-26 14:01:10|1467.52|1461.02|1469.91|1463.41|1469.95|1463.45|1467.52|1461.02|38
1614348080000|2021-02-26 14:01:20|1469.57|1463.07|1468.46|1461.96|1470.51|1464.01|1468.44|1461.94|36
1614348090000|2021-02-26 14:01:30|1468.44|1461.94|1467.26|1460.76|1468.44|1461.94|1466.89|1460.39|38
1614348100000|2021-02-26 14:01:40|1467.27|1460.77|1467.2|1460.7|1467.58|1461.08|1466.55|1460.05|35
1614348110000|2021-02-26 14:01:50|1467.24|1460.74|1467.75|1461.25|1467.85|1461.35|1467.19|1460.69|36
1614348120000|2021-02-26 14:02:00|1467.76|1461.26|1469.72|1463.22|1469.87|1463.37|1467.76|1461.26|38
1614348130000|2021-02-26 14:02:10|1469.75|1463.25|1471.62|1465.12|1471.65|1465.15|1469.59|1463.09|36
1614348140000|2021-02-26 14:02:20|1471.49|1464.99|1473.64|1467.14|1473.71|1467.21|1471.07|1464.57|38
1614348150000|2021-02-26 14:02:30|1474|1467.5|1473.44|1466.94|1474.06|1467.56|1473.21|1466.71|39
1614348160000|2021-02-26 14:02:40|1473.26|1466.76|1474.43|1467.93|1474.47|1467.97|1473.24|1466.74|37
1614348170000|2021-02-26 14:02:50|1474.63|1468.13|1475.22|1468.72|1475.3|1468.8|1474.63|1468.13|35
1614348180000|2021-02-26 14:03:00|1475.27|1468.77|1473.97|1467.47|1475.47|1468.97|1473.91|1467.41|33
1614348190000|2021-02-26 14:03:10|1473.46|1466.96|1474.41|1467.91|1474.47|1467.97|1473.24|1466.74|36
1614348200000|2021-02-26 14:03:20|1474.58|1468.08|1476.11|1469.61|1476.21|1469.71|1474.58|1468.08|37
1614348210000|2021-02-26 14:03:30|1476.14|1469.64|1477.4|1470.9|1478.01|1471.51|1476.14|1469.64|40
1614348220000|2021-02-26 14:03:40|1477.48|1470.98|1479.3|1472.8|1479.3|1472.8|1477.48|1470.98|36
1614348230000|2021-02-26 14:03:50|1479.34|1472.84|1478.27|1471.77|1479.34|1472.84|1477.72|1471.22|37
1614348240000|2021-02-26 14:04:00|1478.34|1471.84|1479.6|1473.1|1480.29|1473.79|1478.31|1471.81|36
1614348250000|2021-02-26 14:04:10|1479.84|1473.34|1480.18|1473.68|1480.68|1474.18|1479.84|1473.34|38
1614348260000|2021-02-26 14:04:20|1480.17|1473.67|1479.8|1473.3|1480.17|1473.67|1479.36|1472.86|37
1614348270000|2021-02-26 14:04:30|1479.81|1473.31|1480|1473.5|1480.18|1473.68|1479.41|1472.91|35
1614348280000|2021-02-26 14:04:40|1480.11|1473.61|1480.22|1473.72|1480.31|1473.81|1479.95|1473.45|34
1614348290000|2021-02-26 14:04:50|1480.2|1473.7|1479.55|1473.05|1480.2|1473.7|1479.08|1472.58|38
1614348300000|2021-02-26 14:05:00|1479.51|1473.01|1480.13|1473.63|1480.74|1474.24|1479.46|1472.96|38
1614348310000|2021-02-26 14:05:10|1480.07|1473.57|1482.05|1475.55|1482.05|1475.55|1480.07|1473.57|37
1614348320000|2021-02-26 14:05:20|1482.28|1475.78|1481.2|1474.7|1482.46|1475.96|1480.74|1474.24|38
1614348330000|2021-02-26 14:05:30|1481.23|1474.73|1481.4|1474.9|1481.85|1475.35|1481.23|1474.73|35
1614348340000|2021-02-26 14:05:40|1481.38|1474.88|1481.78|1475.28|1482.1|1475.6|1481.38|1474.88|32
1614348350000|2021-02-26 14:05:50|1481.67|1475.17|1481.72|1475.22|1481.72|1475.22|1480.89|1474.39|33
1614348360000|2021-02-26 14:06:00|1481.85|1475.35|1480.96|1474.46|1482.31|1475.81|1480.96|1474.46|37
1614348370000|2021-02-26 14:06:10|1480.97|1474.47|1480.79|1474.29|1481.2|1474.7|1480.4|1473.9|40
1614348380000|2021-02-26 14:06:20|1480.85|1474.35|1480.04|1473.54|1480.98|1474.48|1480.04|1473.54|37
1614348390000|2021-02-26 14:06:30|1479.97|1473.47|1481.49|1474.99|1481.49|1474.99|1479.88|1473.38|36
1614348400000|2021-02-26 14:06:40|1481.56|1475.06|1481.54|1475.04|1482.07|1475.57|1481.19|1474.69|40
1614348410000|2021-02-26 14:06:50|1481.59|1475.09|1481.92|1475.42|1482.43|1475.93|1481.5|1475|37
1614348420000|2021-02-26 14:07:00|1481.95|1475.45|1483.63|1477.13|1483.76|1477.26|1481.92|1475.42|36
1614348430000|2021-02-26 14:07:10|1483.66|1477.16|1482.18|1475.68|1483.8|1477.3|1482.1|1475.6|35
1614348440000|2021-02-26 14:07:20|1482.06|1475.56|1482.52|1476.02|1483.2|1476.7|1481.52|1475.02|37
1614348450000|2021-02-26 14:07:30|1482.57|1476.07|1482.88|1476.38|1483.31|1476.81|1482.47|1475.97|38
1614348460000|2021-02-26 14:07:40|1483.05|1476.55|1480.98|1474.48|1483.05|1476.55|1480.93|1474.43|35
1614348470000|2021-02-26 14:07:50|1480.88|1474.38|1481.11|1474.61|1481.11|1474.61|1479.8|1473.3|27
1614348480000|2021-02-26 14:08:00|1481|1474.5|1480.34|1473.84|1481.03|1474.53|1479.64|1473.14|29
1614348490000|2021-02-26 14:08:10|1480.23|1473.73|1479.06|1472.56|1480.65|1474.15|1479.03|1472.53|26
1614348500000|2021-02-26 14:08:20|1479.15|1472.65|1477.08|1470.58|1479.15|1472.65|1477.08|1470.58|28
1614348510000|2021-02-26 14:08:30|1477.15|1470.65|1478.12|1471.62|1478.92|1472.42|1477.03|1470.53|28
1614348520000|2021-02-26 14:08:40|1477.81|1471.31|1478.17|1471.67|1478.24|1471.74|1477.02|1470.52|28
1614348530000|2021-02-26 14:08:50|1478.16|1471.66|1477.85|1471.35|1478.89|1472.39|1477.63|1471.13|28
1614348540000|2021-02-26 14:09:00|1477.94|1471.44|1479.38|1472.88|1479.55|1473.05|1477.94|1471.44|29
1614348550000|2021-02-26 14:09:10|1479.37|1472.87|1480.07|1473.57|1480.69|1474.19|1478.97|1472.47|26
1614348560000|2021-02-26 14:09:20|1480.16|1473.66|1481.16|1474.66|1482.37|1475.87|1479.91|1473.41|29
1614348570000|2021-02-26 14:09:30|1480.83|1474.33|1480.17|1473.67|1482.33|1475.83|1480.11|1473.61|27
1614348580000|2021-02-26 14:09:40|1480.69|1474.19|1480.93|1474.43|1480.93|1474.43|1479.03|1472.53|29
1614348590000|2021-02-26 14:09:50|1481.01|1474.51|1480.08|1473.58|1481.46|1474.96|1480.08|1473.58|27
1614348600000|2021-02-26 14:10:00|1480.01|1473.51|1479.14|1472.64|1480.37|1473.87|1479.14|1472.64|28
1614348610000|2021-02-26 14:10:10|1479.03|1472.53|1479.57|1473.07|1479.57|1473.07|1478.78|1472.28|26
1614348620000|2021-02-26 14:10:20|1479.83|1473.33|1479.91|1473.41|1480.83|1474.33|1479.55|1473.05|27
1614348630000|2021-02-26 14:10:30|1480.15|1473.65|1479.17|1472.67|1480.38|1473.88|1479.11|1472.61|26
1614348640000|2021-02-26 14:10:40|1479.13|1472.63|1477.91|1471.41|1479.14|1472.64|1477.54|1471.04|28
1614348650000|2021-02-26 14:10:50|1478|1471.5|1477.6|1471.1|1478.24|1471.74|1477.56|1471.06|26
1614348660000|2021-02-26 14:11:00|1477.65|1471.15|1478.04|1471.54|1478.73|1472.23|1477.29|1470.79|28
1614348670000|2021-02-26 14:11:10|1477.81|1471.31|1475.94|1469.44|1477.81|1471.31|1475.94|1469.44|27
1614348680000|2021-02-26 14:11:20|1475.78|1469.28|1476.74|1470.24|1476.74|1470.24|1475.77|1469.27|24
1614348690000|2021-02-26 14:11:30|1476.72|1470.22|1475.4|1468.9|1476.72|1470.22|1475.14|1468.64|28
1614348700000|2021-02-26 14:11:40|1475.59|1469.09|1474.72|1468.22|1475.61|1469.11|1474.65|1468.15|26
1614348710000|2021-02-26 14:11:50|1474.68|1468.18|1474.65|1468.15|1474.91|1468.41|1473.99|1467.49|27
1614348720000|2021-02-26 14:12:00|1474.62|1468.12|1473.44|1466.94|1474.62|1468.12|1473.36|1466.86|22
1614348730000|2021-02-26 14:12:10|1473.43|1466.93|1472.82|1466.32|1473.53|1467.03|1472.66|1466.16|28
1614348740000|2021-02-26 14:12:20|1472.79|1466.29|1472.16|1465.66|1472.96|1466.46|1472.08|1465.58|26
1614348750000|2021-02-26 14:12:30|1472.15|1465.65|1471.9|1465.4|1472.48|1465.98|1471.84|1465.34|27
1614348760000|2021-02-26 14:12:40|1471.85|1465.35|1470.36|1463.86|1471.96|1465.46|1469.98|1463.48|26
1614348770000|2021-02-26 14:12:50|1470.41|1463.91|1469.95|1463.45|1470.42|1463.92|1469.66|1463.16|29
1614348780000|2021-02-26 14:13:00|1469.91|1463.41|1469.84|1463.34|1469.98|1463.48|1469.39|1462.89|26
1614348790000|2021-02-26 14:13:10|1469.85|1463.35|1472.18|1465.68|1472.18|1465.68|1469.85|1463.35|27
1614348800000|2021-02-26 14:13:20|1472.27|1465.77|1475.25|1468.75|1475.34|1468.84|1472.27|1465.77|28
1614348810000|2021-02-26 14:13:30|1475.27|1468.77|1473.04|1466.54|1476.33|1469.83|1473.04|1466.54|26
1614348820000|2021-02-26 14:13:40|1473.15|1466.65|1475.15|1468.65|1475.19|1468.69|1473.11|1466.61|29
1614348830000|2021-02-26 14:13:50|1475.17|1468.67|1477.18|1470.68|1477.47|1470.97|1475.14|1468.64|27
1614348840000|2021-02-26 14:14:00|1477.29|1470.79|1479.28|1472.78|1479.29|1472.79|1477.29|1470.79|28
1614348850000|2021-02-26 14:14:10|1479.52|1473.02|1479.57|1473.07|1480.49|1473.99|1479.19|1472.69|28
1614348860000|2021-02-26 14:14:20|1479.52|1473.02|1477.94|1471.44|1479.52|1473.02|1477.94|1471.44|29
1614348870000|2021-02-26 14:14:30|1477.82|1471.32|1477.17|1470.67|1478.45|1471.95|1477.17|1470.67|28
1614348880000|2021-02-26 14:14:40|1476.92|1470.42|1477.69|1471.19|1477.78|1471.28|1475.78|1469.28|28
1614348890000|2021-02-26 14:14:50|1477.44|1470.94|1476.98|1470.48|1477.77|1471.27|1476.57|1470.07|27
1614348900000|2021-02-26 14:15:00|1476.44|1469.94|1473.69|1467.19|1476.99|1470.49|1473.59|1467.09|28
1614348910000|2021-02-26 14:15:10|1473.71|1467.21|1472.47|1465.97|1473.71|1467.21|1471.58|1465.08|28
1614348920000|2021-02-26 14:15:20|1472.7|1466.2|1472.26|1465.76|1473.84|1467.34|1472.08|1465.58|28
1614348930000|2021-02-26 14:15:30|1472.49|1465.99|1471.77|1465.27|1472.97|1466.47|1471.35|1464.85|26
1614348940000|2021-02-26 14:15:40|1471.39|1464.89|1472.93|1466.43|1473.21|1466.71|1471.29|1464.79|27
1614348950000|2021-02-26 14:15:50|1473.08|1466.58|1475.67|1469.17|1476.03|1469.53|1473.08|1466.58|29
1614348960000|2021-02-26 14:16:00|1475.75|1469.25|1477.17|1470.67|1477.62|1471.12|1475.75|1469.25|26
1614348970000|2021-02-26 14:16:10|1477.18|1470.68|1479.93|1473.43|1479.99|1473.49|1477.18|1470.68|28
1614348980000|2021-02-26 14:16:20|1479.75|1473.25|1480.79|1474.29|1480.79|1474.29|1479.75|1473.25|28
1614348990000|2021-02-26 14:16:30|1480.64|1474.14|1482.23|1475.73|1482.23|1475.73|1480.64|1474.14|29
1614349000000|2021-02-26 14:16:40|1482.71|1476.21|1481.16|1474.66|1482.95|1476.45|1481.15|1474.65|27
1614349010000|2021-02-26 14:16:50|1481.14|1474.64|1481.47|1474.97|1482.03|1475.53|1481.06|1474.56|29
1614349020000|2021-02-26 14:17:00|1481.49|1474.99|1479.79|1473.29|1481.66|1475.16|1479.65|1473.15|27
1614349030000|2021-02-26 14:17:10|1480.16|1473.66|1481.52|1475.02|1481.55|1475.05|1480.16|1473.66|27
1614349040000|2021-02-26 14:17:20|1481.51|1475.01|1482.58|1476.08|1483.08|1476.58|1481.51|1475.01|27
1614349050000|2021-02-26 14:17:30|1482.51|1476.01|1483.74|1477.24|1484|1477.5|1482.22|1475.72|26
1614349060000|2021-02-26 14:17:40|1483.55|1477.05|1483.62|1477.12|1483.72|1477.22|1482.93|1476.43|28
1614349070000|2021-02-26 14:17:50|1483.64|1477.14|1483.53|1477.03|1484.16|1477.66|1483.53|1477.03|25
1614349080000|2021-02-26 14:18:00|1483.48|1476.98|1484.78|1478.28|1484.78|1478.28|1483.48|1476.98|28
1614349090000|2021-02-26 14:18:10|1484.87|1478.37|1486.42|1479.92|1486.82|1480.32|1484.74|1478.24|27
1614349100000|2021-02-26 14:18:20|1486.33|1479.83|1487.19|1480.69|1487.19|1480.69|1485.63|1479.13|26
1614349110000|2021-02-26 14:18:30|1487.13|1480.63|1486.65|1480.15|1487.48|1480.98|1486.65|1480.15|27
1614349120000|2021-02-26 14:18:40|1486.78|1480.28|1485.83|1479.33|1487.12|1480.62|1485.83|1479.33|26
1614349130000|2021-02-26 14:18:50|1485.77|1479.27|1487.47|1480.97|1487.47|1480.97|1485.34|1478.84|26
1614349140000|2021-02-26 14:19:00|1487.45|1480.95|1488.16|1481.66|1488.42|1481.92|1487.44|1480.94|27
1614349150000|2021-02-26 14:19:10|1488.55|1482.05|1487.83|1481.33|1488.75|1482.25|1487.83|1481.33|28
1614349160000|2021-02-26 14:19:20|1487.96|1481.46|1488.43|1481.93|1489.03|1482.53|1487.91|1481.41|28
1614349170000|2021-02-26 14:19:30|1488.55|1482.05|1487.94|1481.44|1489.88|1483.38|1487.75|1481.25|28
1614349180000|2021-02-26 14:19:40|1487.93|1481.43|1487.78|1481.28|1487.95|1481.45|1487.67|1481.17|26
1614349190000|2021-02-26 14:19:50|1487.86|1481.36|1487.4|1480.9|1488.39|1481.89|1487.34|1480.84|28
1614349200000|2021-02-26 14:20:00|1487.43|1480.93|1487.87|1481.37|1487.93|1481.43|1487.29|1480.79|29
1614349210000|2021-02-26 14:20:10|1487.85|1481.35|1486.56|1480.06|1487.94|1481.44|1486.56|1480.06|27
1614349220000|2021-02-26 14:20:20|1486.01|1479.51|1485.56|1479.06|1486.98|1480.48|1485.56|1479.06|29
1614349230000|2021-02-26 14:20:30|1485.58|1479.08|1486.57|1480.07|1486.87|1480.37|1485.49|1478.99|28
1614349240000|2021-02-26 14:20:40|1486.39|1479.89|1487.05|1480.55|1487.05|1480.55|1485.8|1479.3|28
1614349250000|2021-02-26 14:20:50|1486.99|1480.49|1487.93|1481.43|1487.95|1481.45|1486.97|1480.47|24
1614349260000|2021-02-26 14:21:00|1487.96|1481.46|1487.74|1481.24|1488.27|1481.77|1487.67|1481.17|27
1614349270000|2021-02-26 14:21:10|1487.44|1480.94|1487.86|1481.36|1487.86|1481.36|1487.08|1480.58|25
1614349280000|2021-02-26 14:21:20|1487.99|1481.49|1488.17|1481.67|1488.65|1482.15|1487.91|1481.41|27
1614349290000|2021-02-26 14:21:30|1488.07|1481.57|1488.32|1481.82|1488.4|1481.9|1487.04|1480.54|26
1614349300000|2021-02-26 14:21:40|1488.42|1481.92|1488.49|1481.99|1489.04|1482.54|1488.42|1481.92|23
1614349310000|2021-02-26 14:21:50|1488.36|1481.86|1488.15|1481.65|1488.94|1482.44|1488.06|1481.56|28
1614349320000|2021-02-26 14:22:00|1488.1|1481.6|1488.43|1481.93|1488.94|1482.44|1488.1|1481.6|28
1614349330000|2021-02-26 14:22:10|1488.51|1482.01|1490.01|1483.51|1490.01|1483.51|1488.41|1481.91|28
1614349340000|2021-02-26 14:22:20|1490.18|1483.68|1492.18|1485.68|1492.18|1485.68|1490.11|1483.61|28
1614349350000|2021-02-26 14:22:30|1492.05|1485.55|1492.31|1485.81|1492.4|1485.9|1491.09|1484.59|28
1614349360000|2021-02-26 14:22:40|1492.27|1485.77|1492.98|1486.48|1493.27|1486.77|1492.22|1485.72|27
1614349370000|2021-02-26 14:22:50|1493.07|1486.57|1493.2|1486.7|1493.83|1487.33|1492.92|1486.42|29
1614349380000|2021-02-26 14:23:00|1493.21|1486.71|1493.78|1487.28|1493.93|1487.43|1493.21|1486.71|27
1614349390000|2021-02-26 14:23:10|1493.96|1487.46|1494.84|1488.34|1494.95|1488.45|1493.96|1487.46|27
1614349400000|2021-02-26 14:23:20|1494.87|1488.37|1494.88|1488.38|1495.18|1488.68|1494.09|1487.59|28
1614349410000|2021-02-26 14:23:30|1494.86|1488.36|1495.68|1489.18|1495.91|1489.41|1494.86|1488.36|25
1614349420000|2021-02-26 14:23:40|1495.8|1489.3|1497.71|1491.21|1497.71|1491.21|1495.1|1488.6|29
1614349430000|2021-02-26 14:23:50|1497.75|1491.25|1499.44|1492.94|1500.46|1493.96|1497.58|1491.08|28
1614349440000|2021-02-26 14:24:00|1499.49|1492.99|1499.87|1493.37|1500.63|1494.13|1499.31|1492.81|27
1614349450000|2021-02-26 14:24:10|1499.9|1493.4|1501.41|1494.91|1501.45|1494.95|1499.86|1493.36|28
1614349460000|2021-02-26 14:24:20|1501.33|1494.83|1501.29|1494.79|1501.4|1494.9|1500.83|1494.33|25
1614349470000|2021-02-26 14:24:30|1501.12|1494.62|1500.94|1494.44|1501.48|1494.98|1500.71|1494.21|28
1614349480000|2021-02-26 14:24:40|1500.93|1494.43|1500.71|1494.21|1500.94|1494.44|1500.48|1493.98|28
1614349490000|2021-02-26 14:24:50|1500.75|1494.25|1501|1494.5|1501.36|1494.86|1500.75|1494.25|28
1614349500000|2021-02-26 14:25:00|1500.93|1494.43|1499.25|1492.75|1500.96|1494.46|1499.15|1492.65|27
1614349510000|2021-02-26 14:25:10|1499.07|1492.57|1499.21|1492.71|1499.21|1492.71|1497.59|1491.09|28
1614349520000|2021-02-26 14:25:20|1499.16|1492.66|1500.13|1493.63|1500.86|1494.36|1499.16|1492.66|28
1614349530000|2021-02-26 14:25:30|1499.66|1493.16|1500.2|1493.7|1500.24|1493.74|1499.51|1493.01|28
1614349540000|2021-02-26 14:25:40|1500.26|1493.76|1501.19|1494.69|1501.36|1494.86|1500.18|1493.68|27
1614349550000|2021-02-26 14:25:50|1501.31|1494.81|1501.85|1495.35|1502.23|1495.73|1501.31|1494.81|26
1614349560000|2021-02-26 14:26:00|1501.89|1495.39|1505.33|1498.83|1505.45|1498.95|1501.89|1495.39|28
1614349570000|2021-02-26 14:26:10|1505.52|1499.02|1505.51|1499.01|1505.87|1499.37|1505.38|1498.88|27
1614349580000|2021-02-26 14:26:20|1505.59|1499.09|1505.7|1499.2|1505.89|1499.39|1504.57|1498.07|28
1614349590000|2021-02-26 14:26:30|1505.75|1499.25|1504.7|1498.2|1506.36|1499.86|1504.7|1498.2|27
1614349600000|2021-02-26 14:26:40|1504.72|1498.22|1504.34|1497.84|1504.87|1498.37|1504.22|1497.72|27
1614349610000|2021-02-26 14:26:50|1504.12|1497.62|1504.07|1497.57|1504.55|1498.05|1502.97|1496.47|27
1614349620000|2021-02-26 14:27:00|1504.3|1497.8|1505.3|1498.8|1506.09|1499.59|1504.26|1497.76|28
1614349630000|2021-02-26 14:27:10|1505.32|1498.82|1506.8|1500.3|1506.8|1500.3|1504.99|1498.49|25
1614349640000|2021-02-26 14:27:20|1506.97|1500.47|1506.34|1499.84|1507.01|1500.51|1506.34|1499.84|29
1614349650000|2021-02-26 14:27:30|1506.31|1499.81|1506.07|1499.57|1506.43|1499.93|1505.73|1499.23|27
1614349660000|2021-02-26 14:27:40|1506|1499.5|1506.56|1500.06|1506.66|1500.16|1505.54|1499.04|27
1614349670000|2021-02-26 14:27:50|1506.57|1500.07|1506.63|1500.13|1506.64|1500.14|1506.39|1499.89|28
1614349680000|2021-02-26 14:28:00|1506.59|1500.09|1506.74|1500.24|1507.28|1500.78|1506.58|1500.08|26
1614349690000|2021-02-26 14:28:10|1506.72|1500.22|1507.06|1500.56|1507.06|1500.56|1506.45|1499.95|26
1614349700000|2021-02-26 14:28:20|1507.09|1500.59|1507.41|1500.91|1507.41|1500.91|1506.91|1500.41|27
1614349710000|2021-02-26 14:28:30|1507.48|1500.98|1506.92|1500.42|1507.48|1500.98|1506.89|1500.39|27
1614349720000|2021-02-26 14:28:40|1506.95|1500.45|1506.84|1500.34|1506.95|1500.45|1505.88|1499.38|28
1614349730000|2021-02-26 14:28:50|1507.12|1500.62|1506.52|1500.02|1507.3|1500.8|1506.28|1499.78|26
1614349740000|2021-02-26 14:29:00|1506.56|1500.06|1504.74|1498.24|1506.6|1500.1|1504.72|1498.22|26
1614349750000|2021-02-26 14:29:10|1504.76|1498.26|1506.91|1500.41|1506.91|1500.41|1504.76|1498.26|28
1614349760000|2021-02-26 14:29:20|1506.96|1500.46|1506.55|1500.05|1507.11|1500.61|1506.55|1500.05|28
1614349770000|2021-02-26 14:29:30|1506.58|1500.08|1506.97|1500.47|1506.97|1500.47|1506.48|1499.98|28
1614349780000|2021-02-26 14:29:40|1507.07|1500.57|1507.61|1501.11|1507.61|1501.11|1506.66|1500.16|28
1614349790000|2021-02-26 14:29:50|1507.58|1501.08|1507.61|1501.11|1507.77|1501.27|1507.19|1500.69|28
1614349800000|2021-02-26 14:30:00|1507.56|1501.06|1508.9|1502.4|1509.1|1502.6|1507.54|1501.04|26
1614349810000|2021-02-26 14:30:10|1508.78|1502.28|1509.43|1502.93|1509.43|1502.93|1508.5|1502|27
1614349820000|2021-02-26 14:30:20|1509.48|1502.98|1510.59|1504.09|1510.59|1504.09|1509.32|1502.82|25
1614349830000|2021-02-26 14:30:30|1510.17|1503.67|1511.66|1505.16|1511.72|1505.22|1510.06|1503.56|28
1614349840000|2021-02-26 14:30:40|1511.69|1505.19|1512.7|1506.2|1512.92|1506.42|1511.58|1505.08|26
1614349850000|2021-02-26 14:30:50|1512.69|1506.19|1512.08|1505.58|1512.74|1506.24|1511.64|1505.14|27
1614349860000|2021-02-26 14:31:00|1511.97|1505.47|1512.98|1506.48|1513.02|1506.52|1511.87|1505.37|28
1614349870000|2021-02-26 14:31:10|1513.09|1506.59|1512.56|1506.06|1513.43|1506.93|1512.44|1505.94|25
1614349880000|2021-02-26 14:31:20|1512.53|1506.03|1512.32|1505.82|1512.92|1506.42|1512.32|1505.82|28
1614349890000|2021-02-26 14:31:30|1512.45|1505.95|1513.1|1506.6|1513.12|1506.62|1512.44|1505.94|26
1614349900000|2021-02-26 14:31:40|1513.09|1506.59|1513.74|1507.24|1513.81|1507.31|1512.89|1506.39|27
1614349910000|2021-02-26 14:31:50|1513.78|1507.28|1513.28|1506.78|1513.78|1507.28|1513.24|1506.74|27
1614349920000|2021-02-26 14:32:00|1513.4|1506.9|1513.63|1507.13|1513.63|1507.13|1513.31|1506.81|25
1614349930000|2021-02-26 14:32:10|1513.64|1507.14|1514.11|1507.61|1514.11|1507.61|1513.4|1506.9|24
1614349940000|2021-02-26 14:32:20|1514.1|1507.6|1513.8|1507.3|1514.18|1507.68|1513.8|1507.3|23
1614349950000|2021-02-26 14:32:30|1513.67|1507.17|1514.22|1507.72|1514.31|1507.81|1513.67|1507.17|25
1614349960000|2021-02-26 14:32:40|1514.23|1507.73|1514.59|1508.09|1514.59|1508.09|1514.02|1507.52|21
1614349970000|2021-02-26 14:32:50|1514.56|1508.06|1516.35|1509.85|1516.42|1509.92|1514.56|1508.06|24
1614349980000|2021-02-26 14:33:00|1516.3|1509.8|1518.07|1511.57|1518.07|1511.57|1516.3|1509.8|26
1614349990000|2021-02-26 14:33:10|1518.02|1511.52|1518.61|1512.11|1518.72|1512.22|1517.97|1511.47|24
1614350000000|2021-02-26 14:33:20|1518.84|1512.34|1518.89|1512.39|1519.16|1512.66|1518.65|1512.15|24
1614350010000|2021-02-26 14:33:30|1519.03|1512.53|1521.41|1514.91|1521.61|1515.11|1518.66|1512.16|28
1614350020000|2021-02-26 14:33:40|1521.32|1514.82|1521.42|1514.92|1522.05|1515.55|1520.74|1514.24|29
1614350030000|2021-02-26 14:33:50|1521.49|1514.99|1522.56|1516.06|1522.69|1516.19|1520.96|1514.46|27
1614350040000|2021-02-26 14:34:00|1522.37|1515.87|1520.07|1513.57|1522.52|1516.02|1520.07|1513.57|27
1614350050000|2021-02-26 14:34:10|1520.14|1513.64|1520.72|1514.22|1521.02|1514.52|1519.63|1513.13|28
1614350060000|2021-02-26 14:34:20|1520.48|1513.98|1520.11|1513.61|1520.73|1514.23|1519.76|1513.26|28
1614350070000|2021-02-26 14:34:30|1520.08|1513.58|1521.02|1514.52|1521.02|1514.52|1519.57|1513.07|27
1614350080000|2021-02-26 14:34:40|1520.84|1514.34|1522.58|1516.08|1522.8|1516.3|1520.84|1514.34|29
1614350090000|2021-02-26 14:34:50|1522.37|1515.87|1523.35|1516.85|1523.65|1517.15|1522.35|1515.85|27
1614350100000|2021-02-26 14:35:00|1523.59|1517.09|1522.7|1516.2|1524.66|1518.16|1522.62|1516.12|27
1614350110000|2021-02-26 14:35:10|1522.69|1516.19|1522.73|1516.23|1523.25|1516.75|1522.36|1515.86|27
1614350120000|2021-02-26 14:35:20|1522.71|1516.21|1522.8|1516.3|1523.38|1516.88|1522.45|1515.95|29
1614350130000|2021-02-26 14:35:30|1522.82|1516.32|1522.45|1515.95|1522.98|1516.48|1521.88|1515.38|27
1614350140000|2021-02-26 14:35:40|1522.33|1515.83|1522.01|1515.51|1522.43|1515.93|1521.91|1515.41|22
1614350150000|2021-02-26 14:35:50|1522.07|1515.57|1522.26|1515.76|1522.45|1515.95|1522.04|1515.54|25
1614350160000|2021-02-26 14:36:00|1522.3|1515.8|1522.01|1515.51|1522.3|1515.8|1521.53|1515.03|23
1614350170000|2021-02-26 14:36:10|1521.37|1514.87|1520.54|1514.04|1521.94|1515.44|1520.2|1513.7|28
1614350180000|2021-02-26 14:36:20|1520.57|1514.07|1520.49|1513.99|1521.31|1514.81|1520.49|1513.99|26
1614350190000|2021-02-26 14:36:30|1520.6|1514.1|1520.27|1513.77|1520.8|1514.3|1520.19|1513.69|28
1614350200000|2021-02-26 14:36:40|1520.18|1513.68|1520.66|1514.16|1520.66|1514.16|1519.96|1513.46|25
1614350210000|2021-02-26 14:36:50|1520.65|1514.15|1522.86|1516.36|1522.89|1516.39|1520.65|1514.15|28
1614350220000|2021-02-26 14:37:00|1522.99|1516.49|1523.12|1516.62|1523.14|1516.64|1522.82|1516.32|25
1614350230000|2021-02-26 14:37:10|1523.15|1516.65|1524.05|1517.55|1524.12|1517.62|1523.15|1516.65|22
1614350240000|2021-02-26 14:37:20|1524.07|1517.57|1524.31|1517.81|1524.31|1517.81|1523.56|1517.06|23
1614350250000|2021-02-26 14:37:30|1524.3|1517.8|1524.61|1518.11|1524.61|1518.11|1524.26|1517.76|28
1614350260000|2021-02-26 14:37:40|1524.64|1518.14|1524.75|1518.25|1524.85|1518.35|1524.33|1517.83|24
1614350270000|2021-02-26 14:37:50|1524.55|1518.05|1525.27|1518.77|1525.31|1518.81|1524.55|1518.05|23
1614350280000|2021-02-26 14:38:00|1525.53|1519.03|1524.38|1517.88|1525.54|1519.04|1524.26|1517.76|22
1614350290000|2021-02-26 14:38:10|1524.39|1517.89|1525.46|1518.96|1525.46|1518.96|1524.09|1517.59|28
1614350300000|2021-02-26 14:38:20|1525.45|1518.95|1525.59|1519.09|1525.59|1519.09|1525.45|1518.95|29
1614350310000|2021-02-26 14:38:30|1525.58|1519.08|1524.73|1518.23|1525.59|1519.09|1524.73|1518.23|34
1614350320000|2021-02-26 14:38:40|1524.85|1518.35|1524.21|1517.71|1524.85|1518.35|1524.11|1517.61|34
1614350330000|2021-02-26 14:38:50|1524.11|1517.61|1524.17|1517.67|1524.24|1517.74|1524.1|1517.6|34
1614350340000|2021-02-26 14:39:00|1524.15|1517.65|1524.1|1517.6|1524.24|1517.74|1524.02|1517.52|23
1614350350000|2021-02-26 14:39:10|1524.09|1517.59|1525.36|1518.86|1525.36|1518.86|1524.04|1517.54|29
1614350360000|2021-02-26 14:39:20|1525.35|1518.85|1525.44|1518.94|1525.44|1518.94|1524.66|1518.16|37
1614350370000|2021-02-26 14:39:30|1525.43|1518.93|1525.99|1519.49|1525.99|1519.49|1525.11|1518.61|36
1614350380000|2021-02-26 14:39:40|1526.08|1519.58|1526.79|1520.29|1526.87|1520.37|1525.85|1519.35|35
1614350390000|2021-02-26 14:39:50|1526.85|1520.35|1527.37|1520.87|1527.49|1520.99|1526.85|1520.35|37
1614350400000|2021-02-26 14:40:00|1527.42|1520.92|1526.83|1520.33|1527.79|1521.29|1526.45|1519.95|37
1614350410000|2021-02-26 14:40:10|1526.71|1520.21|1527.34|1520.84|1527.43|1520.93|1526.6|1520.1|36
1614350420000|2021-02-26 14:40:20|1527.15|1520.65|1527.21|1520.71|1527.43|1520.93|1526.35|1519.85|38
1614350430000|2021-02-26 14:40:30|1527.18|1520.68|1526.96|1520.46|1527.37|1520.87|1526.7|1520.2|39
1614350440000|2021-02-26 14:40:40|1527.03|1520.53|1526.93|1520.43|1527.08|1520.58|1526.49|1519.99|36
1614350450000|2021-02-26 14:40:50|1526.9|1520.4|1528.17|1521.67|1528.17|1521.67|1526.2|1519.7|38
1614350460000|2021-02-26 14:41:00|1528.42|1521.92|1529.12|1522.62|1529.2|1522.7|1528.35|1521.85|36
1614350470000|2021-02-26 14:41:10|1529.2|1522.7|1528.22|1521.72|1529.28|1522.78|1528.21|1521.71|33
1614350480000|2021-02-26 14:41:20|1528.21|1521.71|1526.32|1519.82|1528.32|1521.82|1526.06|1519.56|37
1614350490000|2021-02-26 14:41:30|1525.92|1519.42|1526.72|1520.22|1527.25|1520.75|1525.33|1518.83|35
1614350500000|2021-02-26 14:41:40|1526.84|1520.34|1526.54|1520.04|1527.33|1520.83|1526.11|1519.61|39
1614350510000|2021-02-26 14:41:50|1526.42|1519.92|1525.48|1518.98|1526.78|1520.28|1525.23|1518.73|35
1614350520000|2021-02-26 14:42:00|1525.54|1519.04|1525.62|1519.12|1525.86|1519.36|1525.43|1518.93|38
1614350530000|2021-02-26 14:42:10|1525.73|1519.23|1526.68|1520.18|1526.68|1520.18|1525.59|1519.09|39
1614350540000|2021-02-26 14:42:20|1526.82|1520.32|1524.33|1517.83|1526.94|1520.44|1524.33|1517.83|37
1614350550000|2021-02-26 14:42:30|1524.32|1517.82|1524.78|1518.28|1525.01|1518.51|1524.32|1517.82|39
1614350560000|2021-02-26 14:42:40|1524.86|1518.36|1524.58|1518.08|1524.86|1518.36|1524.58|1518.08|36
1614350570000|2021-02-26 14:42:50|1524.61|1518.11|1523.69|1517.19|1524.66|1518.16|1523.69|1517.19|38
1614350580000|2021-02-26 14:43:00|1523.68|1517.18|1523.62|1517.12|1523.78|1517.28|1523.08|1516.58|39
1614350590000|2021-02-26 14:43:10|1523.39|1516.89|1524.08|1517.58|1524.19|1517.69|1523.3|1516.8|38
1614350600000|2021-02-26 14:43:20|1524.09|1517.59|1526.53|1520.03|1526.54|1520.04|1524.05|1517.55|38
1614350610000|2021-02-26 14:43:30|1526.61|1520.11|1528.3|1521.8|1528.3|1521.8|1526.61|1520.11|36
1614350620000|2021-02-26 14:43:40|1528.39|1521.89|1528.32|1521.82|1528.64|1522.14|1527.39|1520.89|37
1614350630000|2021-02-26 14:43:50|1528.42|1521.92|1528.58|1522.08|1528.74|1522.24|1528.22|1521.72|35
1614350640000|2021-02-26 14:44:00|1528.62|1522.12|1529.51|1523.01|1529.53|1523.03|1528.62|1522.12|34
1614350650000|2021-02-26 14:44:10|1529.45|1522.95|1530.02|1523.52|1530.26|1523.76|1529.39|1522.89|38
1614350660000|2021-02-26 14:44:20|1530.13|1523.63|1530.7|1524.2|1530.74|1524.24|1530.02|1523.52|35
1614350670000|2021-02-26 14:44:30|1530.47|1523.97|1533.11|1526.61|1533.15|1526.65|1530.47|1523.97|36
1614350680000|2021-02-26 14:44:40|1533.23|1526.73|1532.34|1525.84|1534|1527.5|1532.34|1525.84|37
1614350690000|2021-02-26 14:44:50|1532.3|1525.8|1531.45|1524.95|1532.89|1526.39|1531.41|1524.91|39
1614350700000|2021-02-26 14:45:00|1531.43|1524.93|1529.62|1523.12|1531.5|1525|1529.56|1523.06|39
1614350710000|2021-02-26 14:45:10|1529.53|1523.03|1527.65|1521.15|1529.67|1523.17|1527.41|1520.91|37
1614350720000|2021-02-26 14:45:20|1527.53|1521.03|1525.14|1518.64|1528.17|1521.67|1525.14|1518.64|36
1614350730000|2021-02-26 14:45:30|1525.15|1518.65|1525.27|1518.77|1526.22|1519.72|1525.03|1518.53|38
1614350740000|2021-02-26 14:45:40|1525.37|1518.87|1526.69|1520.19|1526.7|1520.2|1524.66|1518.16|39
1614350750000|2021-02-26 14:45:50|1526.58|1520.08|1526.39|1519.89|1526.68|1520.18|1525.89|1519.39|39
1614350760000|2021-02-26 14:46:00|1526.4|1519.9|1526.41|1519.91|1526.41|1519.91|1525.76|1519.26|38
1614350770000|2021-02-26 14:46:10|1526.55|1520.05|1526.35|1519.85|1526.55|1520.05|1526.05|1519.55|38
1614350780000|2021-02-26 14:46:20|1526.34|1519.84|1527.5|1521|1527.89|1521.39|1526.27|1519.77|39
1614350790000|2021-02-26 14:46:30|1527.46|1520.96|1528.02|1521.52|1528.11|1521.61|1526.78|1520.28|36
1614350800000|2021-02-26 14:46:40|1528.06|1521.56|1528.69|1522.19|1529.09|1522.59|1528.06|1521.56|37
1614350810000|2021-02-26 14:46:50|1528.68|1522.18|1529.48|1522.98|1529.63|1523.13|1528.68|1522.18|38
1614350820000|2021-02-26 14:47:00|1529.58|1523.08|1528.35|1521.85|1529.68|1523.18|1527.96|1521.46|40
1614350830000|2021-02-26 14:47:10|1528.43|1521.93|1527.74|1521.24|1528.48|1521.98|1527.22|1520.72|37
1614350840000|2021-02-26 14:47:20|1527.77|1521.27|1528.88|1522.38|1529.3|1522.8|1527.46|1520.96|37
1614350850000|2021-02-26 14:47:30|1528.91|1522.41|1529.21|1522.71|1529.54|1523.04|1528.37|1521.87|36
1614350860000|2021-02-26 14:47:40|1529.17|1522.67|1527.77|1521.27|1529.17|1522.67|1527.77|1521.27|35
1614350870000|2021-02-26 14:47:50|1527.81|1521.31|1527.7|1521.2|1528.64|1522.14|1527.7|1521.2|37
1614350880000|2021-02-26 14:48:00|1527.74|1521.24|1526.36|1519.86|1527.74|1521.24|1526.11|1519.61|36
1614350890000|2021-02-26 14:48:10|1526.54|1520.04|1526.22|1519.72|1527.07|1520.57|1525.73|1519.23|39
1614350900000|2021-02-26 14:48:20|1526.29|1519.79|1526.73|1520.23|1526.85|1520.35|1525.68|1519.18|39
1614350910000|2021-02-26 14:48:30|1526.72|1520.22|1526.38|1519.88|1526.72|1520.22|1526.04|1519.54|34
1614350920000|2021-02-26 14:48:40|1526.3|1519.8|1527.09|1520.59|1527.5|1521|1526.3|1519.8|36
1614350930000|2021-02-26 14:48:50|1527.17|1520.67|1526.52|1520.02|1527.18|1520.68|1526.16|1519.66|35
1614350940000|2021-02-26 14:49:00|1526.46|1519.96|1526.46|1519.96|1526.64|1520.14|1526.23|1519.73|38
1614350950000|2021-02-26 14:49:10|1526.47|1519.97|1526.67|1520.17|1526.73|1520.23|1526.42|1519.92|28
1614350960000|2021-02-26 14:49:20|1526.68|1520.18|1526.71|1520.21|1526.73|1520.23|1526.66|1520.16|12
1614350970000|2021-02-26 14:49:30|1526.68|1520.18|1526.81|1520.31|1526.96|1520.46|1526.52|1520.02|32
1614350980000|2021-02-26 14:49:40|1526.83|1520.33|1527.52|1521.02|1527.52|1521.02|1526.65|1520.15|33
1614350990000|2021-02-26 14:49:50|1527.49|1520.99|1526.86|1520.36|1527.49|1520.99|1526.52|1520.02|36
1614351000000|2021-02-26 14:50:00|1526.71|1520.21|1527.7|1521.2|1527.7|1521.2|1526.53|1520.03|38
1614351010000|2021-02-26 14:50:10|1527.68|1521.18|1526.61|1520.11|1527.72|1521.22|1526.61|1520.11|38
1614351020000|2021-02-26 14:50:20|1526.68|1520.18|1526.26|1519.76|1526.79|1520.29|1526.13|1519.63|31
1614351030000|2021-02-26 14:50:30|1526.31|1519.81|1526.94|1520.44|1527.02|1520.52|1526.31|1519.81|33
1614351040000|2021-02-26 14:50:40|1526.98|1520.48|1526.81|1520.31|1527.05|1520.55|1526.33|1519.83|31
1614351050000|2021-02-26 14:50:50|1526.78|1520.28|1526.44|1519.94|1526.89|1520.39|1526.4|1519.9|29
1614351060000|2021-02-26 14:51:00|1526.43|1519.93|1526.41|1519.91|1526.6|1520.1|1526.2|1519.7|33
1614351070000|2021-02-26 14:51:10|1526.44|1519.94|1526.51|1520.01|1526.58|1520.08|1526.34|1519.84|30
1614351080000|2021-02-26 14:51:20|1526.52|1520.02|1526.03|1519.53|1526.52|1520.02|1525.97|1519.47|30
1614351090000|2021-02-26 14:51:30|1526.02|1519.52|1525.99|1519.49|1526.2|1519.7|1525.62|1519.12|37
1614351100000|2021-02-26 14:51:40|1525.83|1519.33|1525.29|1518.79|1525.94|1519.44|1525.21|1518.71|28
1614351110000|2021-02-26 14:51:50|1525.26|1518.76|1524.93|1518.43|1525.3|1518.8|1524.84|1518.34|27
1614351120000|2021-02-26 14:52:00|1524.8|1518.3|1525.39|1518.89|1525.39|1518.89|1524.8|1518.3|34
1614351130000|2021-02-26 14:52:10|1525.43|1518.93|1525.64|1519.14|1525.64|1519.14|1525.3|1518.8|29
1614351140000|2021-02-26 14:52:20|1525.63|1519.13|1525.58|1519.08|1525.7|1519.2|1525.55|1519.05|23
1614351150000|2021-02-26 14:52:30|1525.55|1519.05|1525.54|1519.04|1525.65|1519.15|1525.53|1519.03|12
1614351160000|2021-02-26 14:52:40|1525.51|1519.01|1525.91|1519.41|1525.99|1519.49|1525.43|1518.93|26
1614351170000|2021-02-26 14:52:50|1525.88|1519.38|1525.91|1519.41|1525.96|1519.46|1525.75|1519.25|30
1614351180000|2021-02-26 14:53:00|1525.92|1519.42|1525.6|1519.1|1526.06|1519.56|1525.6|1519.1|34
1614351190000|2021-02-26 14:53:10|1525.58|1519.08|1525.94|1519.44|1525.97|1519.47|1525.57|1519.07|27
1614351200000|2021-02-26 14:53:20|1526.12|1519.62|1525.78|1519.28|1526.12|1519.62|1525.78|1519.28|23
1614351210000|2021-02-26 14:53:30|1525.8|1519.3|1525.89|1519.39|1525.9|1519.4|1525.78|1519.28|23
1614351220000|2021-02-26 14:53:40|1525.97|1519.47|1525.61|1519.11|1525.97|1519.47|1525.57|1519.07|28
1614351230000|2021-02-26 14:53:50|1525.55|1519.05|1525.54|1519.04|1525.61|1519.11|1525.53|1519.03|21
1614351240000|2021-02-26 14:54:00|1525.47|1518.97|1524.58|1518.08|1525.47|1518.97|1524.58|1518.08|24
1614351250000|2021-02-26 14:54:10|1524.55|1518.05|1525.21|1518.71|1525.28|1518.78|1524.34|1517.84|28
1614351260000|2021-02-26 14:54:20|1525.27|1518.77|1525.8|1519.3|1525.86|1519.36|1525.17|1518.67|34
1614351270000|2021-02-26 14:54:30|1525.85|1519.35|1525.18|1518.68|1525.91|1519.41|1525.11|1518.61|29
1614351280000|2021-02-26 14:54:40|1525.13|1518.63|1524.84|1518.34|1525.29|1518.79|1524.82|1518.32|34
1614351290000|2021-02-26 14:54:50|1524.9|1518.4|1524.88|1518.38|1524.93|1518.43|1524.72|1518.22|18
1614351300000|2021-02-26 14:55:00|1524.84|1518.34|1524.7|1518.2|1524.94|1518.44|1524.57|1518.07|28
1614351310000|2021-02-26 14:55:10|1524.71|1518.21|1524.73|1518.23|1524.78|1518.28|1524.65|1518.15|28
1614351320000|2021-02-26 14:55:20|1524.77|1518.27|1523.93|1517.43|1524.85|1518.35|1523.93|1517.43|28
1614351330000|2021-02-26 14:55:30|1523.94|1517.44|1525.24|1518.74|1525.39|1518.89|1523.89|1517.39|31
1614351340000|2021-02-26 14:55:40|1525.23|1518.73|1525.76|1519.26|1525.76|1519.26|1525.03|1518.53|30
1614351350000|2021-02-26 14:55:50|1525.81|1519.31|1525.06|1518.56|1525.95|1519.45|1524.96|1518.46|31
1614351360000|2021-02-26 14:56:00|1525.05|1518.55|1524.45|1517.95|1525.09|1518.59|1524.4|1517.9|30
1614351370000|2021-02-26 14:56:10|1524.41|1517.91|1524.39|1517.89|1525.11|1518.61|1524.33|1517.83|34
1614351380000|2021-02-26 14:56:20|1524.32|1517.82|1523.68|1517.18|1524.44|1517.94|1523.62|1517.12|26
1614351390000|2021-02-26 14:56:30|1523.75|1517.25|1524.14|1517.64|1524.24|1517.74|1523.53|1517.03|38
1614351400000|2021-02-26 14:56:40|1524.16|1517.66|1523.81|1517.31|1524.16|1517.66|1523.76|1517.26|35
1614351410000|2021-02-26 14:56:50|1523.68|1517.18|1523.69|1517.19|1523.87|1517.37|1523.59|1517.09|27
1614351420000|2021-02-26 14:57:00|1523.74|1517.24|1522.95|1516.45|1523.76|1517.26|1522.95|1516.45|30
1614351430000|2021-02-26 14:57:10|1523.02|1516.52|1523.09|1516.59|1523.1|1516.6|1522.61|1516.11|26
1614351440000|2021-02-26 14:57:20|1523.11|1516.61|1523.07|1516.57|1523.48|1516.98|1523.07|1516.57|30
1614351450000|2021-02-26 14:57:30|1523.03|1516.53|1525.45|1518.95|1525.78|1519.28|1523|1516.5|24
1614351460000|2021-02-26 14:57:40|1525.19|1518.69|1524.98|1518.48|1525.45|1518.95|1524.95|1518.45|36
1614351470000|2021-02-26 14:57:50|1524.9|1518.4|1523.67|1517.17|1524.93|1518.43|1523.57|1517.07|37
1614351480000|2021-02-26 14:58:00|1523.75|1517.25|1521.87|1515.37|1524.12|1517.62|1521.7|1515.2|37
1614351490000|2021-02-26 14:58:10|1521.73|1515.23|1523.3|1516.8|1523.75|1517.25|1521.73|1515.23|39
1614351500000|2021-02-26 14:58:20|1523.26|1516.76|1521.83|1515.33|1523.35|1516.85|1521.83|1515.33|38
1614351510000|2021-02-26 14:58:30|1521.81|1515.31|1521.16|1514.66|1521.83|1515.33|1521.09|1514.59|36
1614351520000|2021-02-26 14:58:40|1521.09|1514.59|1520.04|1513.54|1521.11|1514.61|1519.84|1513.34|39
1614351530000|2021-02-26 14:58:50|1520.02|1513.52|1519.73|1513.23|1520.02|1513.52|1519.54|1513.04|28
1614351540000|2021-02-26 14:59:00|1519.71|1513.21|1520.5|1514|1520.68|1514.18|1519.36|1512.86|32
1614351550000|2021-02-26 14:59:10|1520.45|1513.95|1521.43|1514.93|1521.55|1515.05|1520.42|1513.92|39
1614351560000|2021-02-26 14:59:20|1521.4|1514.9|1522.21|1515.71|1522.24|1515.74|1520.96|1514.46|37
1614351570000|2021-02-26 14:59:30|1522.17|1515.67|1521.33|1514.83|1522.17|1515.67|1520.77|1514.27|39
1614351580000|2021-02-26 14:59:40|1521.35|1514.85|1521.27|1514.77|1521.37|1514.87|1521.21|1514.71|30
1614351590000|2021-02-26 14:59:50|1521.25|1514.75|1519.86|1513.36|1521.25|1514.75|1519.86|1513.36|34
1614351600000|2021-02-26 15:00:00|1520.07|1513.57|1520.12|1513.62|1520.46|1513.96|1520.04|1513.54|36
1614351610000|2021-02-26 15:00:10|1520.07|1513.57|1519.68|1513.18|1520.07|1513.57|1519.37|1512.87|34
1614351620000|2021-02-26 15:00:20|1519.66|1513.16|1518.92|1512.42|1519.66|1513.16|1518.92|1512.42|34
1614351630000|2021-02-26 15:00:30|1518.94|1512.44|1518.97|1512.47|1519.3|1512.8|1518.31|1511.81|39
1614351640000|2021-02-26 15:00:40|1518.96|1512.46|1518.89|1512.39|1519.08|1512.58|1518.75|1512.25|36
1614351650000|2021-02-26 15:00:50|1519.11|1512.61|1518.63|1512.13|1519.64|1513.14|1518.61|1512.11|37
1614351660000|2021-02-26 15:01:00|1518.61|1512.11|1518.68|1512.18|1519.23|1512.73|1518.54|1512.04|34
1614351670000|2021-02-26 15:01:10|1518.69|1512.19|1517.39|1510.89|1518.69|1512.19|1517.39|1510.89|36
1614351680000|2021-02-26 15:01:20|1517.45|1510.95|1517.21|1510.71|1517.68|1511.18|1516.97|1510.47|38
1614351690000|2021-02-26 15:01:30|1517.2|1510.7|1516.88|1510.38|1517.55|1511.05|1516.83|1510.33|35
1614351700000|2021-02-26 15:01:40|1516.89|1510.39|1516.75|1510.25|1517.22|1510.72|1516.65|1510.15|34
1614351710000|2021-02-26 15:01:50|1516.71|1510.21|1516.62|1510.12|1516.73|1510.23|1516.59|1510.09|25
1614351720000|2021-02-26 15:02:00|1516.58|1510.08|1515.47|1508.97|1516.61|1510.11|1515.41|1508.91|38
1614351730000|2021-02-26 15:02:10|1515.37|1508.87|1514.49|1507.99|1515.46|1508.96|1514.01|1507.51|33
1614351740000|2021-02-26 15:02:20|1514.44|1507.94|1514.5|1508|1514.7|1508.2|1514.39|1507.89|29
1614351750000|2021-02-26 15:02:30|1514.51|1508.01|1514.14|1507.64|1514.66|1508.16|1514.11|1507.61|31
1614351760000|2021-02-26 15:02:40|1514.05|1507.55|1513.63|1507.13|1514.16|1507.66|1513.63|1507.13|24
1614351770000|2021-02-26 15:02:50|1513.61|1507.11|1513.73|1507.23|1514.16|1507.66|1513.55|1507.05|26
1614351780000|2021-02-26 15:03:00|1513.47|1506.97|1512.32|1505.82|1513.53|1507.03|1512.32|1505.82|30
1614351790000|2021-02-26 15:03:10|1512.33|1505.83|1512.32|1505.82|1512.48|1505.98|1512.1|1505.6|31
1614351800000|2021-02-26 15:03:20|1512.29|1505.79|1511.29|1504.79|1512.43|1505.93|1511.19|1504.69|34
1614351810000|2021-02-26 15:03:30|1511.32|1504.82|1511.52|1505.02|1511.69|1505.19|1511.2|1504.7|33
1614351820000|2021-02-26 15:03:40|1511.53|1505.03|1510.98|1504.48|1511.53|1505.03|1510.96|1504.46|33
1614351830000|2021-02-26 15:03:50|1510.95|1504.45|1510.68|1504.18|1510.96|1504.46|1510.57|1504.07|25
1614351840000|2021-02-26 15:04:00|1510.66|1504.16|1510.65|1504.15|1510.69|1504.19|1510.29|1503.79|23
1614351850000|2021-02-26 15:04:10|1510.69|1504.19|1511.36|1504.86|1511.46|1504.96|1510.6|1504.1|40
1614351860000|2021-02-26 15:04:20|1511.35|1504.85|1510.64|1504.14|1511.35|1504.85|1510.44|1503.94|36
1614351870000|2021-02-26 15:04:30|1510.66|1504.16|1510.75|1504.25|1510.9|1504.4|1510.24|1503.74|38
1614351880000|2021-02-26 15:04:40|1510.76|1504.26|1511.03|1504.53|1511.61|1505.11|1510.72|1504.22|36
1614351890000|2021-02-26 15:04:50|1511.04|1504.54|1513.25|1506.75|1513.55|1507.05|1511.03|1504.53|37
1614351900000|2021-02-26 15:05:00|1513.47|1506.97|1516.41|1509.91|1516.46|1509.96|1512.29|1505.79|37
1614351910000|2021-02-26 15:05:10|1516.32|1509.82|1516.65|1510.15|1516.8|1510.3|1516.32|1509.82|32
1614351920000|2021-02-26 15:05:20|1516.69|1510.19|1517.93|1511.43|1517.93|1511.43|1516.69|1510.19|33
1614351930000|2021-02-26 15:05:30|1517.95|1511.45|1516.71|1510.21|1517.96|1511.46|1516.49|1509.99|36
1614351940000|2021-02-26 15:05:40|1516.73|1510.23|1514.86|1508.36|1516.73|1510.23|1514.86|1508.36|39
1614351950000|2021-02-26 15:05:50|1515.04|1508.54|1513.04|1506.54|1515.11|1508.61|1513.04|1506.54|40
1614351960000|2021-02-26 15:06:00|1513.42|1506.92|1511.23|1504.73|1515.19|1508.69|1510.56|1504.06|38
1614351970000|2021-02-26 15:06:10|1510.22|1503.72|1512.74|1506.24|1514.29|1507.79|1510.2|1503.7|36
1614351980000|2021-02-26 15:06:20|1512.5|1506|1511.86|1505.36|1512.63|1506.13|1510.94|1504.44|37
1614351990000|2021-02-26 15:06:30|1511.91|1505.41|1511.83|1505.33|1512.07|1505.57|1511|1504.5|38
1614352000000|2021-02-26 15:06:40|1512.04|1505.54|1511.07|1504.57|1512.04|1505.54|1510.74|1504.24|40
1614352010000|2021-02-26 15:06:50|1511.08|1504.58|1510.69|1504.19|1511.09|1504.59|1510.69|1504.19|33
1614352020000|2021-02-26 15:07:00|1510.67|1504.17|1510.62|1504.12|1510.7|1504.2|1510.14|1503.64|38
1614352030000|2021-02-26 15:07:10|1510.5|1504|1511.96|1505.46|1512.1|1505.6|1510.5|1504|38
1614352040000|2021-02-26 15:07:20|1511.91|1505.41|1514.51|1508.01|1514.77|1508.27|1511.91|1505.41|37
1614352050000|2021-02-26 15:07:30|1514.42|1507.92|1514.75|1508.25|1515.22|1508.72|1513.8|1507.3|39
1614352060000|2021-02-26 15:07:40|1514.88|1508.38|1515.23|1508.73|1515.44|1508.94|1514.88|1508.38|38
1614352070000|2021-02-26 15:07:50|1515.25|1508.75|1514.47|1507.97|1515.48|1508.98|1514.44|1507.94|34
1614352080000|2021-02-26 15:08:00|1514.5|1508|1513.45|1506.95|1515.26|1508.76|1513.43|1506.93|40
1614352090000|2021-02-26 15:08:10|1513.47|1506.97|1512.95|1506.45|1513.74|1507.24|1512.87|1506.37|36
1614352100000|2021-02-26 15:08:20|1512.97|1506.47|1513.61|1507.11|1513.61|1507.11|1512.57|1506.07|38
1614352110000|2021-02-26 15:08:30|1513.77|1507.27|1515.01|1508.51|1515.36|1508.86|1513.77|1507.27|39
1614352120000|2021-02-26 15:08:40|1514.82|1508.32|1514.82|1508.32|1515.16|1508.66|1514.47|1507.97|37
1614352130000|2021-02-26 15:08:50|1514.85|1508.35|1514.39|1507.89|1514.85|1508.35|1514.29|1507.79|23
1614352140000|2021-02-26 15:09:00|1514.23|1507.73|1513.61|1507.11|1514.23|1507.73|1513.44|1506.94|32
1614352150000|2021-02-26 15:09:10|1513.62|1507.12|1512.28|1505.78|1513.63|1507.13|1512.16|1505.66|37
1614352160000|2021-02-26 15:09:20|1512.21|1505.71|1511.16|1504.66|1512.32|1505.82|1511.14|1504.64|34
1614352170000|2021-02-26 15:09:30|1511.17|1504.67|1511.86|1505.36|1511.89|1505.39|1511.17|1504.67|36
1614352180000|2021-02-26 15:09:40|1511.75|1505.25|1511.94|1505.44|1512.52|1506.02|1511.75|1505.25|32
1614352190000|2021-02-26 15:09:50|1511.88|1505.38|1511.6|1505.1|1511.88|1505.38|1511.46|1504.96|38
1614352200000|2021-02-26 15:10:00|1511.48|1504.98|1509.45|1502.95|1511.51|1505.01|1509.31|1502.81|38
1614352210000|2021-02-26 15:10:10|1509.29|1502.79|1507.8|1501.3|1509.54|1503.04|1507.8|1501.3|39
1614352220000|2021-02-26 15:10:20|1507.73|1501.23|1508.16|1501.66|1508.26|1501.76|1507.09|1500.59|33
1614352230000|2021-02-26 15:10:30|1507.82|1501.32|1507.23|1500.73|1507.85|1501.35|1507.12|1500.62|38
1614352240000|2021-02-26 15:10:40|1507.2|1500.7|1508.03|1501.53|1508.2|1501.7|1507.18|1500.68|40
1614352250000|2021-02-26 15:10:50|1508.01|1501.51|1507.23|1500.73|1508.09|1501.59|1507.15|1500.65|35
1614352260000|2021-02-26 15:11:00|1507.24|1500.74|1506.57|1500.07|1507.33|1500.83|1506.13|1499.63|39
1614352270000|2021-02-26 15:11:10|1506.75|1500.25|1507.58|1501.08|1507.58|1501.08|1505.98|1499.48|38
1614352280000|2021-02-26 15:11:20|1507.67|1501.17|1511.05|1504.55|1511.05|1504.55|1507.58|1501.08|35
1614352290000|2021-02-26 15:11:30|1511.03|1504.53|1509.29|1502.79|1511.03|1504.53|1509.22|1502.72|35
1614352300000|2021-02-26 15:11:40|1509.3|1502.8|1507.98|1501.48|1509.3|1502.8|1507.88|1501.38|37
1614352310000|2021-02-26 15:11:50|1507.95|1501.45|1507.7|1501.2|1508.82|1502.32|1507.53|1501.03|36
1614352320000|2021-02-26 15:12:00|1507.74|1501.24|1506.55|1500.05|1507.81|1501.31|1506.2|1499.7|37
1614352330000|2021-02-26 15:12:10|1506.63|1500.13|1506.93|1500.43|1507.29|1500.79|1506.03|1499.53|39
1614352340000|2021-02-26 15:12:20|1506.94|1500.44|1508.61|1502.11|1508.69|1502.19|1506.59|1500.09|34
1614352350000|2021-02-26 15:12:30|1508.36|1501.86|1510.4|1503.9|1510.48|1503.98|1508.24|1501.74|39
1614352360000|2021-02-26 15:12:40|1510.37|1503.87|1510.6|1504.1|1510.62|1504.12|1509.77|1503.27|38
1614352370000|2021-02-26 15:12:50|1510.7|1504.2|1511.32|1504.82|1512.04|1505.54|1510.32|1503.82|38
1614352380000|2021-02-26 15:13:00|1511.4|1504.9|1510.63|1504.13|1511.73|1505.23|1510.63|1504.13|31
1614352390000|2021-02-26 15:13:10|1510.68|1504.18|1510.54|1504.04|1510.94|1504.44|1510.4|1503.9|33
1614352400000|2021-02-26 15:13:20|1510.59|1504.09|1509.66|1503.16|1510.59|1504.09|1509.33|1502.83|35
1614352410000|2021-02-26 15:13:30|1509.62|1503.12|1509.29|1502.79|1509.67|1503.17|1509.18|1502.68|31
1614352420000|2021-02-26 15:13:40|1509.26|1502.76|1508.84|1502.34|1509.26|1502.76|1508.63|1502.13|29
1614352430000|2021-02-26 15:13:50|1509|1502.5|1508.18|1501.68|1509.11|1502.61|1507.93|1501.43|36
1614352440000|2021-02-26 15:14:00|1508.22|1501.72|1508.98|1502.48|1509.02|1502.52|1507.92|1501.42|35
1614352450000|2021-02-26 15:14:10|1509|1502.5|1509.49|1502.99|1509.96|1503.46|1509|1502.5|34
1614352460000|2021-02-26 15:14:20|1509.4|1502.9|1509|1502.5|1509.4|1502.9|1508.92|1502.42|35
1614352470000|2021-02-26 15:14:30|1508.93|1502.43|1508.9|1502.4|1508.93|1502.43|1508.45|1501.95|33
1614352480000|2021-02-26 15:14:40|1508.81|1502.31|1508.93|1502.43|1508.96|1502.46|1508.36|1501.86|36
1614352490000|2021-02-26 15:14:50|1508.91|1502.41|1509.31|1502.81|1509.31|1502.81|1508.56|1502.06|35
1614352500000|2021-02-26 15:15:00|1509.35|1502.85|1510.64|1504.14|1510.64|1504.14|1509.35|1502.85|37
1614352510000|2021-02-26 15:15:10|1510.61|1504.11|1510.86|1504.36|1510.86|1504.36|1510.35|1503.85|37
1614352520000|2021-02-26 15:15:20|1510.9|1504.4|1511.71|1505.21|1511.86|1505.36|1510.89|1504.39|36
1614352530000|2021-02-26 15:15:30|1511.61|1505.11|1513.45|1506.95|1513.52|1507.02|1511.61|1505.11|38
1614352540000|2021-02-26 15:15:40|1513.47|1506.97|1512.72|1506.22|1513.48|1506.98|1512.72|1506.22|37
1614352550000|2021-02-26 15:15:50|1512.73|1506.23|1511.82|1505.32|1512.73|1506.23|1511.67|1505.17|35
1614352560000|2021-02-26 15:16:00|1511.67|1505.17|1510.89|1504.39|1511.74|1505.24|1510.06|1503.56|36
1614352570000|2021-02-26 15:16:10|1510.87|1504.37|1510.14|1503.64|1511.19|1504.69|1510.14|1503.64|36
1614352580000|2021-02-26 15:16:20|1510.11|1503.61|1510.26|1503.76|1510.3|1503.8|1509.86|1503.36|33
1614352590000|2021-02-26 15:16:30|1510.3|1503.8|1511.8|1505.3|1511.8|1505.3|1510.3|1503.8|37
1614352600000|2021-02-26 15:16:40|1511.81|1505.31|1512.02|1505.52|1512.4|1505.9|1511.52|1505.02|37
1614352610000|2021-02-26 15:16:50|1512.07|1505.57|1512.44|1505.94|1513.73|1507.23|1512.07|1505.57|39
1614352620000|2021-02-26 15:17:00|1512.49|1505.99|1514.31|1507.81|1514.49|1507.99|1512.49|1505.99|37
1614352630000|2021-02-26 15:17:10|1514.37|1507.87|1515.16|1508.66|1515.25|1508.75|1514.3|1507.8|35
1614352640000|2021-02-26 15:17:20|1515.06|1508.56|1516.63|1510.13|1516.63|1510.13|1515.06|1508.56|37
1614352650000|2021-02-26 15:17:30|1516.61|1510.11|1517.59|1511.09|1517.59|1511.09|1516.5|1510|36
1614352660000|2021-02-26 15:17:40|1517.66|1511.16|1517.91|1511.41|1518|1511.5|1517.38|1510.88|37
1614352670000|2021-02-26 15:17:50|1517.99|1511.49|1518.06|1511.56|1518.06|1511.56|1516.92|1510.42|39
1614352680000|2021-02-26 15:18:00|1518.15|1511.65|1518.14|1511.64|1518.15|1511.65|1517.05|1510.55|38
1614352690000|2021-02-26 15:18:10|1518.04|1511.54|1517.62|1511.12|1518.21|1511.71|1517.36|1510.86|35
1614352700000|2021-02-26 15:18:20|1517.59|1511.09|1518.41|1511.91|1518.54|1512.04|1517.43|1510.93|38
1614352710000|2021-02-26 15:18:30|1518.35|1511.85|1518.74|1512.24|1518.87|1512.37|1518.23|1511.73|37
1614352720000|2021-02-26 15:18:40|1518.79|1512.29|1518.35|1511.85|1518.86|1512.36|1517.83|1511.33|33
1614352730000|2021-02-26 15:18:50|1518.09|1511.59|1517.43|1510.93|1518.57|1512.07|1517.37|1510.87|39
1614352740000|2021-02-26 15:19:00|1517.23|1510.73|1516.54|1510.04|1517.53|1511.03|1516.4|1509.9|33
1614352750000|2021-02-26 15:19:10|1516.59|1510.09|1517.11|1510.61|1518.04|1511.54|1516.59|1510.09|37
1614352760000|2021-02-26 15:19:20|1517.12|1510.62|1517.36|1510.86|1517.36|1510.86|1516.97|1510.47|29
1614352770000|2021-02-26 15:19:30|1517.42|1510.92|1517.01|1510.51|1517.51|1511.01|1516.95|1510.45|34
1614352780000|2021-02-26 15:19:40|1517.05|1510.55|1517.08|1510.58|1517.26|1510.76|1516.9|1510.4|30
1614352790000|2021-02-26 15:19:50|1517.03|1510.53|1516.81|1510.31|1517.03|1510.53|1516.64|1510.14|33
1614352800000|2021-02-26 15:20:00|1516.82|1510.32|1517.09|1510.59|1517.13|1510.63|1516.73|1510.23|29
1614352810000|2021-02-26 15:20:10|1517.1|1510.6|1517.28|1510.78|1517.29|1510.79|1516.93|1510.43|32
1614352820000|2021-02-26 15:20:20|1517.29|1510.79|1517.16|1510.66|1517.48|1510.98|1517|1510.5|32
1614352830000|2021-02-26 15:20:30|1517.19|1510.69|1516.65|1510.15|1517.19|1510.69|1516.58|1510.08|28
1614352840000|2021-02-26 15:20:40|1516.72|1510.22|1515.51|1509.01|1516.98|1510.48|1515.51|1509.01|38
1614352850000|2021-02-26 15:20:50|1515.5|1509|1514.54|1508.04|1515.54|1509.04|1514.48|1507.98|38
1614352860000|2021-02-26 15:21:00|1514.36|1507.86|1513.37|1506.87|1514.5|1508|1513.28|1506.78|34
1614352870000|2021-02-26 15:21:10|1513.44|1506.94|1514.31|1507.81|1514.83|1508.33|1513.44|1506.94|37
1614352880000|2021-02-26 15:21:20|1514.38|1507.88|1515.16|1508.66|1515.27|1508.77|1514.34|1507.84|34
1614352890000|2021-02-26 15:21:30|1515.15|1508.65|1514.49|1507.99|1515.15|1508.65|1514.33|1507.83|31
1614352900000|2021-02-26 15:21:40|1514.55|1508.05|1514.33|1507.83|1514.56|1508.06|1514.24|1507.74|33
1614352910000|2021-02-26 15:21:50|1514.36|1507.86|1515.27|1508.77|1515.27|1508.77|1514.31|1507.81|33
1614352920000|2021-02-26 15:22:00|1515.43|1508.93|1515.33|1508.83|1515.93|1509.43|1515.33|1508.83|34
1614352930000|2021-02-26 15:22:10|1515.49|1508.99|1516.16|1509.66|1516.16|1509.66|1515.07|1508.57|37
1614352940000|2021-02-26 15:22:20|1516.26|1509.76|1517.74|1511.24|1518.05|1511.55|1516.26|1509.76|39
1614352950000|2021-02-26 15:22:30|1517.73|1511.23|1518.7|1512.2|1518.7|1512.2|1517.54|1511.04|38
1614352960000|2021-02-26 15:22:40|1518.79|1512.29|1519.53|1513.03|1519.59|1513.09|1518.79|1512.29|36
1614352970000|2021-02-26 15:22:50|1519.52|1513.02|1519.4|1512.9|1520.16|1513.66|1519.4|1512.9|37
1614352980000|2021-02-26 15:23:00|1519.34|1512.84|1517.92|1511.42|1519.84|1513.34|1517.82|1511.32|38
1614352990000|2021-02-26 15:23:10|1517.97|1511.47|1516.97|1510.47|1517.97|1511.47|1516.95|1510.45|37
1614353000000|2021-02-26 15:23:20|1517.04|1510.54|1516.75|1510.25|1517.04|1510.54|1516.52|1510.02|32
1614353010000|2021-02-26 15:23:30|1516.91|1510.41|1516.47|1509.97|1516.93|1510.43|1516.47|1509.97|26
1614353020000|2021-02-26 15:23:40|1516.25|1509.75|1516.02|1509.52|1516.25|1509.75|1515.63|1509.13|31
1614353030000|2021-02-26 15:23:50|1516.01|1509.51|1515.45|1508.95|1516.1|1509.6|1515.45|1508.95|30
1614353040000|2021-02-26 15:24:00|1515.37|1508.87|1514.89|1508.39|1515.4|1508.9|1514.67|1508.17|34
1614353050000|2021-02-26 15:24:10|1514.6|1508.1|1514.8|1508.3|1514.8|1508.3|1513.83|1507.33|35
1614353060000|2021-02-26 15:24:20|1514.95|1508.45|1514.78|1508.28|1515.45|1508.95|1514.67|1508.17|37
1614353070000|2021-02-26 15:24:30|1514.72|1508.22|1513.31|1506.81|1514.76|1508.26|1513.25|1506.75|35
1614353080000|2021-02-26 15:24:40|1513.28|1506.78|1513.2|1506.7|1513.54|1507.04|1512.99|1506.49|36
1614353090000|2021-02-26 15:24:50|1513.23|1506.73|1512.08|1505.58|1513.32|1506.82|1512.08|1505.58|33
1614353100000|2021-02-26 15:25:00|1512.1|1505.6|1513.31|1506.81|1513.43|1506.93|1512|1505.5|37
1614353110000|2021-02-26 15:25:10|1513.41|1506.91|1513.57|1507.07|1513.97|1507.47|1513.29|1506.79|38
1614353120000|2021-02-26 15:25:20|1513.61|1507.11|1513.27|1506.77|1513.64|1507.14|1513.18|1506.68|31
1614353130000|2021-02-26 15:25:30|1513.23|1506.73|1513.57|1507.07|1513.72|1507.22|1513.17|1506.67|37
1614353140000|2021-02-26 15:25:40|1513.66|1507.16|1513.59|1507.09|1514.2|1507.7|1513.59|1507.09|34
1614353150000|2021-02-26 15:25:50|1513.72|1507.22|1514.95|1508.45|1514.95|1508.45|1513.24|1506.74|38
1614353160000|2021-02-26 15:26:00|1515.02|1508.52|1516.59|1510.09|1516.9|1510.4|1515.01|1508.51|38
1614353170000|2021-02-26 15:26:10|1516.52|1510.02|1517.23|1510.73|1517.63|1511.13|1516.52|1510.02|34
1614353180000|2021-02-26 15:26:20|1517.2|1510.7|1517.1|1510.6|1517.81|1511.31|1517.1|1510.6|39
1614353190000|2021-02-26 15:26:30|1517.11|1510.61|1515.86|1509.36|1517.11|1510.61|1515.72|1509.22|36
1614353200000|2021-02-26 15:26:40|1515.88|1509.38|1517|1510.5|1517.16|1510.66|1515.88|1509.38|37
1614353210000|2021-02-26 15:26:50|1516.89|1510.39|1515.17|1508.67|1516.89|1510.39|1515.15|1508.65|35
1614353220000|2021-02-26 15:27:00|1515.2|1508.7|1514.28|1507.78|1515.23|1508.73|1514.07|1507.57|34
1614353230000|2021-02-26 15:27:10|1514.26|1507.76|1515.37|1508.87|1515.37|1508.87|1514|1507.5|35
1614353240000|2021-02-26 15:27:20|1514.99|1508.49|1515.32|1508.82|1515.65|1509.15|1514.99|1508.49|36
1614353250000|2021-02-26 15:27:30|1515.34|1508.84|1514.92|1508.42|1515.51|1509.01|1514.83|1508.33|32
1614353260000|2021-02-26 15:27:40|1514.91|1508.41|1514.05|1507.55|1514.98|1508.48|1514.05|1507.55|31
1614353270000|2021-02-26 15:27:50|1514|1507.5|1513.31|1506.81|1514.19|1507.69|1513.31|1506.81|31
1614353280000|2021-02-26 15:28:00|1513.3|1506.8|1513.39|1506.89|1513.5|1507|1513.24|1506.74|36
1614353290000|2021-02-26 15:28:10|1513.38|1506.88|1513.37|1506.87|1513.5|1507|1512.86|1506.36|35
1614353300000|2021-02-26 15:28:20|1513.41|1506.91|1512.3|1505.8|1513.42|1506.92|1512.26|1505.76|33
1614353310000|2021-02-26 15:28:30|1512.28|1505.78|1512.17|1505.67|1512.34|1505.84|1512.17|1505.67|21
1614353320000|2021-02-26 15:28:40|1512.16|1505.66|1511.22|1504.72|1512.16|1505.66|1511.11|1504.61|32
1614353330000|2021-02-26 15:28:50|1511.17|1504.67|1511.08|1504.58|1511.43|1504.93|1510.44|1503.94|35
1614353340000|2021-02-26 15:29:00|1510.57|1504.07|1511.45|1504.95|1511.45|1504.95|1510.22|1503.72|37
1614353350000|2021-02-26 15:29:10|1511.48|1504.98|1511.95|1505.45|1511.97|1505.47|1511.47|1504.97|39
1614353360000|2021-02-26 15:29:20|1512.06|1505.56|1511.87|1505.37|1512.83|1506.33|1511.87|1505.37|39
1614353370000|2021-02-26 15:29:30|1511.86|1505.36|1510.78|1504.28|1511.86|1505.36|1510.57|1504.07|34
1614353380000|2021-02-26 15:29:40|1510.82|1504.32|1510.13|1503.63|1510.82|1504.32|1510.13|1503.63|37
1614353390000|2021-02-26 15:29:50|1510.15|1503.65|1509.77|1503.27|1510.3|1503.8|1509.72|1503.22|26
1614353400000|2021-02-26 15:30:00|1509.92|1503.42|1510.89|1504.39|1511.43|1504.93|1509.75|1503.25|37
1614353410000|2021-02-26 15:30:10|1510.81|1504.31|1510.88|1504.38|1511.1|1504.6|1510.39|1503.89|36
1614353420000|2021-02-26 15:30:20|1510.67|1504.17|1510.97|1504.47|1511.65|1505.15|1510.54|1504.04|39
1614353430000|2021-02-26 15:30:30|1510.95|1504.45|1510.47|1503.97|1510.98|1504.48|1510.29|1503.79|27
1614353440000|2021-02-26 15:30:40|1510.58|1504.08|1510.6|1504.1|1510.95|1504.45|1510.4|1503.9|35
1614353450000|2021-02-26 15:30:50|1510.65|1504.15|1510.4|1503.9|1510.65|1504.15|1510.34|1503.84|34
1614353460000|2021-02-26 15:31:00|1510.34|1503.84|1510.3|1503.8|1510.84|1504.34|1510.3|1503.8|33
1614353470000|2021-02-26 15:31:10|1510.38|1503.88|1510.43|1503.93|1510.45|1503.95|1510.31|1503.81|21
1614353480000|2021-02-26 15:31:20|1510.41|1503.91|1511.3|1504.8|1511.31|1504.81|1510.41|1503.91|28
1614353490000|2021-02-26 15:31:30|1511.29|1504.79|1510.24|1503.74|1511.3|1504.8|1510.24|1503.74|37
1614353500000|2021-02-26 15:31:40|1510.22|1503.72|1513.26|1506.76|1513.27|1506.77|1510.22|1503.72|38
1614353510000|2021-02-26 15:31:50|1513.8|1507.3|1513.46|1506.96|1514.16|1507.66|1512.69|1506.19|38
1614353520000|2021-02-26 15:32:00|1513.42|1506.92|1514.63|1508.13|1514.63|1508.13|1513.01|1506.51|36
1614353530000|2021-02-26 15:32:10|1514.51|1508.01|1515.21|1508.71|1515.21|1508.71|1514.38|1507.88|39
1614353540000|2021-02-26 15:32:20|1515.35|1508.85|1515.47|1508.97|1515.98|1509.48|1514.67|1508.17|38
1614353550000|2021-02-26 15:32:30|1515.3|1508.8|1514.01|1507.51|1515.33|1508.83|1513.78|1507.28|36
1614353560000|2021-02-26 15:32:40|1514.28|1507.78|1515.68|1509.18|1515.77|1509.27|1514.28|1507.78|38
1614353570000|2021-02-26 15:32:50|1515.7|1509.2|1515.82|1509.32|1516.37|1509.87|1515.3|1508.8|38
1614353580000|2021-02-26 15:33:00|1515.83|1509.33|1516.61|1510.11|1516.77|1510.27|1515.83|1509.33|39
1614353590000|2021-02-26 15:33:10|1516.67|1510.17|1515.48|1508.98|1516.67|1510.17|1515.1|1508.6|37
1614353600000|2021-02-26 15:33:20|1515.56|1509.06|1516.02|1509.52|1516.35|1509.85|1515.56|1509.06|38
1614353610000|2021-02-26 15:33:30|1516.01|1509.51|1516.34|1509.84|1516.34|1509.84|1515.47|1508.97|37
1614353620000|2021-02-26 15:33:40|1516.59|1510.09|1517.31|1510.81|1517.31|1510.81|1516.54|1510.04|38
1614353630000|2021-02-26 15:33:50|1517.43|1510.93|1518.33|1511.83|1518.34|1511.84|1517|1510.5|30
1614353640000|2021-02-26 15:34:00|1518.32|1511.82|1520.68|1514.18|1520.68|1514.18|1518.27|1511.77|34
1614353650000|2021-02-26 15:34:10|1520.44|1513.94|1518.96|1512.46|1520.51|1514.01|1518.9|1512.4|37
1614353660000|2021-02-26 15:34:20|1518.91|1512.41|1520.19|1513.69|1520.19|1513.69|1518.9|1512.4|40
1614353670000|2021-02-26 15:34:30|1520.47|1513.97|1521.49|1514.99|1521.49|1514.99|1520.34|1513.84|39
1614353680000|2021-02-26 15:34:40|1521.51|1515.01|1522.59|1516.09|1522.79|1516.29|1521.49|1514.99|36
1614353690000|2021-02-26 15:34:50|1522.68|1516.18|1522.89|1516.39|1523.04|1516.54|1522.68|1516.18|32
1614353700000|2021-02-26 15:35:00|1522.84|1516.34|1523.55|1517.05|1523.73|1517.23|1522.83|1516.33|35
1614353710000|2021-02-26 15:35:10|1523.48|1516.98|1524.09|1517.59|1524.09|1517.59|1523.47|1516.97|37
1614353720000|2021-02-26 15:35:20|1524.15|1517.65|1525.82|1519.32|1525.82|1519.32|1524.04|1517.54|39
1614353730000|2021-02-26 15:35:30|1525.83|1519.33|1527.32|1520.82|1527.32|1520.82|1525.83|1519.33|39
1614353740000|2021-02-26 15:35:40|1527.36|1520.86|1530.7|1524.2|1530.71|1524.21|1527.36|1520.86|39
1614353750000|2021-02-26 15:35:50|1530.71|1524.21|1530.81|1524.31|1531.23|1524.73|1530.46|1523.96|36
1614353760000|2021-02-26 15:36:00|1530.84|1524.34|1530.29|1523.79|1531.17|1524.67|1530.29|1523.79|38
1614353770000|2021-02-26 15:36:10|1530.25|1523.75|1528.15|1521.65|1530.28|1523.78|1528.15|1521.65|32
1614353780000|2021-02-26 15:36:20|1528.14|1521.64|1528.43|1521.93|1529|1522.5|1527.9|1521.4|36
1614353790000|2021-02-26 15:36:30|1528.78|1522.28|1527.21|1520.71|1529.11|1522.61|1527.21|1520.71|38
1614353800000|2021-02-26 15:36:40|1527.16|1520.66|1527.76|1521.26|1528.14|1521.64|1527.02|1520.52|37
1614353810000|2021-02-26 15:36:50|1527.65|1521.15|1527.34|1520.84|1528.35|1521.85|1527.26|1520.76|34
1614353820000|2021-02-26 15:37:00|1527.33|1520.83|1528.12|1521.62|1528.22|1521.72|1527.2|1520.7|37
1614353830000|2021-02-26 15:37:10|1528.05|1521.55|1528.36|1521.86|1528.39|1521.89|1527.91|1521.41|33
1614353840000|2021-02-26 15:37:20|1528.46|1521.96|1529.84|1523.34|1530.22|1523.72|1528.46|1521.96|37
1614353850000|2021-02-26 15:37:30|1529.86|1523.36|1530.43|1523.93|1530.45|1523.95|1529.82|1523.32|33
1614353860000|2021-02-26 15:37:40|1530.41|1523.91|1530.33|1523.83|1530.41|1523.91|1530.05|1523.55|30
1614353870000|2021-02-26 15:37:50|1530.36|1523.86|1532.62|1526.12|1532.75|1526.25|1530.36|1523.86|38
1614353880000|2021-02-26 15:38:00|1532.67|1526.17|1531.11|1524.61|1532.9|1526.4|1531.09|1524.59|34
1614353890000|2021-02-26 15:38:10|1531.25|1524.75|1532.59|1526.09|1532.73|1526.23|1531.18|1524.68|39
1614353900000|2021-02-26 15:38:20|1532.54|1526.04|1533.37|1526.87|1533.37|1526.87|1532.52|1526.02|36
1614353910000|2021-02-26 15:38:30|1533.19|1526.69|1537.56|1531.06|1537.56|1531.06|1533.19|1526.69|38
1614353920000|2021-02-26 15:38:40|1537.58|1531.08|1539.23|1532.73|1539.23|1532.73|1537.43|1530.93|38
1614353930000|2021-02-26 15:38:50|1539.19|1532.69|1537.04|1530.54|1539.4|1532.9|1536.59|1530.09|40
1614353940000|2021-02-26 15:39:00|1537.18|1530.68|1537.71|1531.21|1537.81|1531.31|1536.54|1530.04|40
1614353950000|2021-02-26 15:39:10|1537.69|1531.19|1539.19|1532.69|1539.33|1532.83|1537.69|1531.19|37
1614353960000|2021-02-26 15:39:20|1539.11|1532.61|1540.31|1533.81|1540.44|1533.94|1539.11|1532.61|37
1614353970000|2021-02-26 15:39:30|1540.39|1533.89|1540.9|1534.4|1540.94|1534.44|1540.39|1533.89|36
1614353980000|2021-02-26 15:39:40|1540.83|1534.33|1540.76|1534.26|1541.02|1534.52|1540.76|1534.26|36
1614353990000|2021-02-26 15:39:50|1540.7|1534.2|1540.75|1534.25|1540.78|1534.28|1540.17|1533.67|36
1614354000000|2021-02-26 15:40:00|1540.74|1534.24|1540.87|1534.37|1541.45|1534.95|1540.7|1534.2|36
1614354010000|2021-02-26 15:40:10|1541.01|1534.51|1540.68|1534.18|1541.01|1534.51|1540.42|1533.92|33
1614354020000|2021-02-26 15:40:20|1540.77|1534.27|1540.91|1534.41|1541|1534.5|1540.28|1533.78|40
1614354030000|2021-02-26 15:40:30|1540.83|1534.33|1541.55|1535.05|1541.86|1535.36|1540.81|1534.31|37
1614354040000|2021-02-26 15:40:40|1541.5|1535|1541.61|1535.11|1541.92|1535.42|1541.44|1534.94|38
1614354050000|2021-02-26 15:40:50|1541.66|1535.16|1540.99|1534.49|1541.87|1535.37|1540.98|1534.48|39
1614354060000|2021-02-26 15:41:00|1540.81|1534.31|1539.6|1533.1|1540.81|1534.31|1539.6|1533.1|38
1614354070000|2021-02-26 15:41:10|1539.38|1532.88|1537.16|1530.66|1539.7|1533.2|1537.16|1530.66|35
1614354080000|2021-02-26 15:41:20|1536.91|1530.41|1538.67|1532.17|1538.67|1532.17|1536.4|1529.9|39
1614354090000|2021-02-26 15:41:30|1538.58|1532.08|1537.59|1531.09|1538.92|1532.42|1537.4|1530.9|38
1614354100000|2021-02-26 15:41:40|1537.61|1531.11|1537.22|1530.72|1537.63|1531.13|1537|1530.5|36
1614354110000|2021-02-26 15:41:50|1537.18|1530.68|1538.11|1531.61|1538.13|1531.63|1536.88|1530.38|33
1614354120000|2021-02-26 15:42:00|1538.31|1531.81|1540.04|1533.54|1540.04|1533.54|1538.18|1531.68|36
1614354130000|2021-02-26 15:42:10|1540.08|1533.58|1541.92|1535.42|1541.92|1535.42|1540.08|1533.58|38
1614354140000|2021-02-26 15:42:20|1541.86|1535.36|1542.21|1535.71|1542.21|1535.71|1541.86|1535.36|36
1614354150000|2021-02-26 15:42:30|1542.23|1535.73|1542.5|1536|1542.5|1536|1541.88|1535.38|39
1614354160000|2021-02-26 15:42:40|1542.46|1535.96|1542.79|1536.29|1542.96|1536.46|1542.45|1535.95|31
1614354170000|2021-02-26 15:42:50|1542.8|1536.3|1542.65|1536.15|1543.04|1536.54|1542.6|1536.1|34
1614354180000|2021-02-26 15:43:00|1542.85|1536.35|1542.39|1535.89|1542.9|1536.4|1542.11|1535.61|36
1614354190000|2021-02-26 15:43:10|1542.45|1535.95|1542.42|1535.92|1542.55|1536.05|1542.38|1535.88|35
1614354200000|2021-02-26 15:43:20|1542.4|1535.9|1542.66|1536.16|1542.75|1536.25|1542.21|1535.71|29
1614354210000|2021-02-26 15:43:30|1542.69|1536.19|1542.71|1536.21|1542.9|1536.4|1542.38|1535.88|38
1614354220000|2021-02-26 15:43:40|1542.89|1536.39|1542.65|1536.15|1542.98|1536.48|1542.27|1535.77|38
1614354230000|2021-02-26 15:43:50|1542.75|1536.25|1542.58|1536.08|1542.78|1536.28|1542.49|1535.99|28
1614354240000|2021-02-26 15:44:00|1542.59|1536.09|1542.7|1536.2|1542.82|1536.32|1542.59|1536.09|21
1614354250000|2021-02-26 15:44:10|1542.69|1536.19|1542.51|1536.01|1542.69|1536.19|1542.44|1535.94|19
1614354260000|2021-02-26 15:44:20|1542.46|1535.96|1542.69|1536.19|1542.86|1536.36|1542.35|1535.85|31
1614354270000|2021-02-26 15:44:30|1542.71|1536.21|1542.51|1536.01|1543.08|1536.58|1542.5|1536|30
1614354280000|2021-02-26 15:44:40|1542.54|1536.04|1542.82|1536.32|1543.29|1536.79|1542.5|1536|33
1614354290000|2021-02-26 15:44:50|1542.76|1536.26|1542.43|1535.93|1542.87|1536.37|1542.42|1535.92|34
1614354300000|2021-02-26 15:45:00|1542.44|1535.94|1542.86|1536.36|1543.45|1536.95|1542.44|1535.94|38
1614354310000|2021-02-26 15:45:10|1542.89|1536.39|1542.83|1536.33|1543.15|1536.65|1542.79|1536.29|33
1614354320000|2021-02-26 15:45:20|1542.87|1536.37|1542.84|1536.34|1542.99|1536.49|1542.76|1536.26|31
1614354330000|2021-02-26 15:45:30|1542.85|1536.35|1543.15|1536.65|1543.28|1536.78|1542.85|1536.35|30
1614354340000|2021-02-26 15:45:40|1543.14|1536.64|1543.11|1536.61|1543.38|1536.88|1542.49|1535.99|35
1614354350000|2021-02-26 15:45:50|1543.04|1536.54|1543.15|1536.65|1543.33|1536.83|1543.04|1536.54|32
1614354360000|2021-02-26 15:46:00|1543.17|1536.67|1543.51|1537.01|1543.65|1537.15|1543.11|1536.61|38
1614354370000|2021-02-26 15:46:10|1543.5|1537|1543.54|1537.04|1543.57|1537.07|1543.01|1536.51|37
1614354380000|2021-02-26 15:46:20|1543.56|1537.06|1543.7|1537.2|1543.84|1537.34|1542.51|1536.01|39
1614354390000|2021-02-26 15:46:30|1543.53|1537.03|1544.08|1537.58|1544.23|1537.73|1543.37|1536.87|37
1614354400000|2021-02-26 15:46:40|1543.82|1537.32|1543.74|1537.24|1543.91|1537.41|1543.38|1536.88|36
1614354410000|2021-02-26 15:46:50|1543.76|1537.26|1543.34|1536.84|1543.87|1537.37|1543.33|1536.83|33
1614354420000|2021-02-26 15:47:00|1543.37|1536.87|1543.35|1536.85|1543.37|1536.87|1542.65|1536.15|38
1614354430000|2021-02-26 15:47:10|1543.23|1536.73|1543.54|1537.04|1543.8|1537.3|1543.12|1536.62|36
1614354440000|2021-02-26 15:47:20|1543.58|1537.08|1543.44|1536.94|1543.64|1537.14|1542.73|1536.23|37
1614354450000|2021-02-26 15:47:30|1543.37|1536.87|1543.21|1536.71|1543.42|1536.92|1542.96|1536.46|37
1614354460000|2021-02-26 15:47:40|1543.24|1536.74|1543.2|1536.7|1543.64|1537.14|1543.12|1536.62|34
1614354470000|2021-02-26 15:47:50|1543.25|1536.75|1542.79|1536.29|1543.27|1536.77|1542.61|1536.11|34
1614354480000|2021-02-26 15:48:00|1542.78|1536.28|1541.17|1534.67|1542.87|1536.37|1541.17|1534.67|37
1614354490000|2021-02-26 15:48:10|1541.18|1534.68|1539.36|1532.86|1541.18|1534.68|1539.36|1532.86|37
1614354500000|2021-02-26 15:48:20|1539.29|1532.79|1538.01|1531.51|1539.3|1532.8|1538.01|1531.51|36
1614354510000|2021-02-26 15:48:30|1538.03|1531.53|1537.26|1530.76|1538.03|1531.53|1537.26|1530.76|36
1614354520000|2021-02-26 15:48:40|1537.25|1530.75|1538.74|1532.24|1538.74|1532.24|1537|1530.5|32
1614354530000|2021-02-26 15:48:50|1538.75|1532.25|1538.34|1531.84|1538.96|1532.46|1538.33|1531.83|35
1614354540000|2021-02-26 15:49:00|1538.24|1531.74|1536.82|1530.32|1538.44|1531.94|1536.82|1530.32|34
1614354550000|2021-02-26 15:49:10|1536.87|1530.37|1537.96|1531.46|1537.96|1531.46|1536.44|1529.94|40
1614354560000|2021-02-26 15:49:20|1538.07|1531.57|1538.6|1532.1|1539.11|1532.61|1538.07|1531.57|33
1614354570000|2021-02-26 15:49:30|1538.55|1532.05|1538.97|1532.47|1539.19|1532.69|1538.52|1532.02|35
1614354580000|2021-02-26 15:49:40|1538.98|1532.48|1539.48|1532.98|1539.93|1533.43|1538.98|1532.48|34
1614354590000|2021-02-26 15:49:50|1539.47|1532.97|1540.12|1533.62|1540.12|1533.62|1539.35|1532.85|32
1614354600000|2021-02-26 15:50:00|1540.17|1533.67|1541.74|1535.24|1541.84|1535.34|1540.17|1533.67|37
1614354610000|2021-02-26 15:50:10|1541.72|1535.22|1540.87|1534.37|1541.83|1535.33|1540.83|1534.33|37
1614354620000|2021-02-26 15:50:20|1540.89|1534.39|1540|1533.5|1541.17|1534.67|1540|1533.5|37
1614354630000|2021-02-26 15:50:30|1539.97|1533.47|1540.15|1533.65|1540.38|1533.88|1539.27|1532.77|36
1614354640000|2021-02-26 15:50:40|1540.16|1533.66|1540.15|1533.65|1540.82|1534.32|1540.15|1533.65|37
1614354650000|2021-02-26 15:50:50|1540.16|1533.66|1539.8|1533.3|1540.4|1533.9|1539.76|1533.26|35
1614354660000|2021-02-26 15:51:00|1540.08|1533.58|1540.21|1533.71|1540.34|1533.84|1539.65|1533.15|36
1614354670000|2021-02-26 15:51:10|1540.11|1533.61|1539.17|1532.67|1540.15|1533.65|1539.17|1532.67|32
1614354680000|2021-02-26 15:51:20|1539.21|1532.71|1538.05|1531.55|1539.21|1532.71|1538.05|1531.55|34
1614354690000|2021-02-26 15:51:30|1538.06|1531.56|1538.03|1531.53|1538.35|1531.85|1537.9|1531.4|35
1614354700000|2021-02-26 15:51:40|1537.98|1531.48|1537.97|1531.47|1538.14|1531.64|1537.83|1531.33|33
1614354710000|2021-02-26 15:51:50|1537.88|1531.38|1537.91|1531.41|1537.98|1531.48|1537.46|1530.96|31
1614354720000|2021-02-26 15:52:00|1537.86|1531.36|1539.52|1533.02|1539.52|1533.02|1537.86|1531.36|35
1614354730000|2021-02-26 15:52:10|1539.49|1532.99|1539.69|1533.19|1540.05|1533.55|1539.42|1532.92|35
1614354740000|2021-02-26 15:52:20|1539.67|1533.17|1538.64|1532.14|1539.67|1533.17|1538.58|1532.08|33
1614354750000|2021-02-26 15:52:30|1538.7|1532.2|1538.65|1532.15|1538.7|1532.2|1538.37|1531.87|33
1614354760000|2021-02-26 15:52:40|1538.63|1532.13|1539.12|1532.62|1539.27|1532.77|1538.58|1532.08|32
1614354770000|2021-02-26 15:52:50|1539.08|1532.58|1538.49|1531.99|1539.19|1532.69|1538.49|1531.99|38
1614354780000|2021-02-26 15:53:00|1538.5|1532|1537.94|1531.44|1538.55|1532.05|1537.81|1531.31|32
1614354790000|2021-02-26 15:53:10|1537.92|1531.42|1537.23|1530.73|1538.17|1531.67|1537.23|1530.73|30
1614354800000|2021-02-26 15:53:20|1537.26|1530.76|1537.85|1531.35|1537.85|1531.35|1537.19|1530.69|35
1614354810000|2021-02-26 15:53:30|1537.86|1531.36|1537.97|1531.47|1538.03|1531.53|1537.8|1531.3|24
1614354820000|2021-02-26 15:53:40|1537.96|1531.46|1537.5|1531|1537.96|1531.46|1537.5|1531|28
1614354830000|2021-02-26 15:53:50|1537.52|1531.02|1537.64|1531.14|1537.66|1531.16|1537.44|1530.94|30
1614354840000|2021-02-26 15:54:00|1537.61|1531.11|1537.64|1531.14|1537.87|1531.37|1537.59|1531.09|34
1614354850000|2021-02-26 15:54:10|1537.67|1531.17|1537.73|1531.23|1537.73|1531.23|1537.51|1531.01|28
1614354860000|2021-02-26 15:54:20|1537.66|1531.16|1536.99|1530.49|1537.71|1531.21|1536.9|1530.4|29
1614354870000|2021-02-26 15:54:30|1537.02|1530.52|1536.3|1529.8|1537.08|1530.58|1536.3|1529.8|27
1614354880000|2021-02-26 15:54:40|1536.34|1529.84|1536.46|1529.96|1536.96|1530.46|1536.32|1529.82|30
1614354890000|2021-02-26 15:54:50|1536.44|1529.94|1536.17|1529.67|1536.5|1530|1536.17|1529.67|26
1614354900000|2021-02-26 15:55:00|1536.18|1529.68|1537.03|1530.53|1537.16|1530.66|1536.18|1529.68|33
1614354910000|2021-02-26 15:55:10|1537|1530.5|1536.32|1529.82|1537|1530.5|1536.31|1529.81|29
1614354920000|2021-02-26 15:55:20|1536.34|1529.84|1536.31|1529.81|1536.46|1529.96|1536.29|1529.79|29
1614354930000|2021-02-26 15:55:30|1536.3|1529.8|1535.72|1529.22|1536.42|1529.92|1535.68|1529.18|30
1614354940000|2021-02-26 15:55:40|1535.73|1529.23|1536.89|1530.39|1537.34|1530.84|1535.73|1529.23|39
1614354950000|2021-02-26 15:55:50|1537.04|1530.54|1535.97|1529.47|1537.04|1530.54|1535.4|1528.9|38
1614354960000|2021-02-26 15:56:00|1535.85|1529.35|1536.22|1529.72|1536.22|1529.72|1535.45|1528.95|30
1614354970000|2021-02-26 15:56:10|1536.41|1529.91|1536.1|1529.6|1536.99|1530.49|1536.09|1529.59|35
1614354980000|2021-02-26 15:56:20|1536.06|1529.56|1535.68|1529.18|1536.08|1529.58|1535.49|1528.99|35
1614354990000|2021-02-26 15:56:30|1535.61|1529.11|1535.81|1529.31|1536.42|1529.92|1535.61|1529.11|30
1614355000000|2021-02-26 15:56:40|1535.72|1529.22|1535.43|1528.93|1535.72|1529.22|1535.13|1528.63|28
1614355010000|2021-02-26 15:56:50|1535.47|1528.97|1535.09|1528.59|1535.5|1529|1534.6|1528.1|38
1614355020000|2021-02-26 15:57:00|1534.86|1528.36|1534.52|1528.02|1535.52|1529.02|1534.44|1527.94|37
1614355030000|2021-02-26 15:57:10|1534.46|1527.96|1534.01|1527.51|1534.46|1527.96|1533.59|1527.09|29
1614355040000|2021-02-26 15:57:20|1533.93|1527.43|1534.67|1528.17|1534.93|1528.43|1533.88|1527.38|40
1614355050000|2021-02-26 15:57:30|1534.72|1528.22|1535.32|1528.82|1535.32|1528.82|1534.4|1527.9|37
1614355060000|2021-02-26 15:57:40|1535.28|1528.78|1535.25|1528.75|1535.61|1529.11|1535.07|1528.57|38
1614355070000|2021-02-26 15:57:50|1535.22|1528.72|1536.19|1529.69|1536.19|1529.69|1535.22|1528.72|38
1614355080000|2021-02-26 15:58:00|1536.07|1529.57|1536.67|1530.17|1536.81|1530.31|1536.07|1529.57|34
1614355090000|2021-02-26 15:58:10|1536.75|1530.25|1535.65|1529.15|1536.75|1530.25|1535.56|1529.06|34
1614355100000|2021-02-26 15:58:20|1535.68|1529.18|1536.02|1529.52|1536.07|1529.57|1535.68|1529.18|35
1614355110000|2021-02-26 15:58:30|1535.98|1529.48|1536.06|1529.56|1536.06|1529.56|1535.96|1529.46|26
1614355120000|2021-02-26 15:58:40|1536.08|1529.58|1535.37|1528.87|1536.09|1529.59|1535.37|1528.87|31
1614355130000|2021-02-26 15:58:50|1535.41|1528.91|1535.62|1529.12|1535.79|1529.29|1535.39|1528.89|35
1614355140000|2021-02-26 15:59:00|1535.54|1529.04|1534.69|1528.19|1535.59|1529.09|1534.69|1528.19|29
1614355150000|2021-02-26 15:59:10|1534.64|1528.14|1534.89|1528.39|1534.93|1528.43|1534.04|1527.54|34
1614355160000|2021-02-26 15:59:20|1535.02|1528.52|1535.68|1529.18|1535.76|1529.26|1534.99|1528.49|36
1614355170000|2021-02-26 15:59:30|1535.66|1529.16|1536.09|1529.59|1536.36|1529.86|1535.66|1529.16|38
1614355180000|2021-02-26 15:59:40|1536.23|1529.73|1536.51|1530.01|1536.51|1530.01|1535.89|1529.39|37
1614355190000|2021-02-26 15:59:50|1536.49|1529.99|1536.6|1530.1|1536.88|1530.38|1536.31|1529.81|34
1614355200000|2021-02-26 16:00:00|1536.52|1530.02|1539.03|1532.53|1539.03|1532.53|1536.44|1529.94|37
1614355210000|2021-02-26 16:00:10|1539.31|1532.81|1541.65|1535.15|1542.16|1535.66|1539.22|1532.72|36
1614355220000|2021-02-26 16:00:20|1541.83|1535.33|1543.56|1537.06|1544.3|1537.8|1541.63|1535.13|38
1614355230000|2021-02-26 16:00:30|1543.44|1536.94|1544.13|1537.63|1544.21|1537.71|1543.43|1536.93|37
1614355240000|2021-02-26 16:00:40|1544.19|1537.69|1544.37|1537.87|1544.52|1538.02|1544.12|1537.62|35
1614355250000|2021-02-26 16:00:50|1544.42|1537.92|1544.77|1538.27|1544.79|1538.29|1544.3|1537.8|35
1614355260000|2021-02-26 16:01:00|1544.55|1538.05|1544.63|1538.13|1544.98|1538.48|1544.17|1537.67|39
1614355270000|2021-02-26 16:01:10|1544.93|1538.43|1545.37|1538.87|1546.68|1540.18|1544.5|1538|32
1614355280000|2021-02-26 16:01:20|1545.31|1538.81|1542.07|1535.57|1545.31|1538.81|1542.03|1535.53|37
1614355290000|2021-02-26 16:01:30|1541.97|1535.47|1539.09|1532.59|1542.07|1535.57|1539.09|1532.59|37
1614355300000|2021-02-26 16:01:40|1539.3|1532.8|1539.74|1533.24|1540.08|1533.58|1538.83|1532.33|37
1614355310000|2021-02-26 16:01:50|1539.66|1533.16|1537.62|1531.12|1539.98|1533.48|1537.41|1530.91|40
1614355320000|2021-02-26 16:02:00|1537.64|1531.14|1538.77|1532.27|1539.62|1533.12|1537.38|1530.88|39
1614355330000|2021-02-26 16:02:10|1538.67|1532.17|1537.64|1531.14|1538.89|1532.39|1537.64|1531.14|40
1614355340000|2021-02-26 16:02:20|1537.57|1531.07|1536.07|1529.57|1537.57|1531.07|1536.07|1529.57|37
1614355350000|2021-02-26 16:02:30|1536.09|1529.59|1536.06|1529.56|1536.96|1530.46|1535.8|1529.3|38
1614355360000|2021-02-26 16:02:40|1536.12|1529.62|1537.63|1531.13|1537.63|1531.13|1536.12|1529.62|38
1614355370000|2021-02-26 16:02:50|1537.62|1531.12|1537.1|1530.6|1537.83|1531.33|1536.83|1530.33|39
1614355380000|2021-02-26 16:03:00|1536.9|1530.4|1537.04|1530.54|1537.21|1530.71|1536.61|1530.11|35
1614355390000|2021-02-26 16:03:10|1537.05|1530.55|1537.2|1530.7|1537.58|1531.08|1536.9|1530.4|39
1614355400000|2021-02-26 16:03:20|1537.17|1530.67|1537.39|1530.89|1538.25|1531.75|1537.17|1530.67|40
1614355410000|2021-02-26 16:03:30|1537.38|1530.88|1538.16|1531.66|1538.16|1531.66|1537.2|1530.7|34
1614355420000|2021-02-26 16:03:40|1538.35|1531.85|1539.9|1533.4|1539.9|1533.4|1538.35|1531.85|37
1614355430000|2021-02-26 16:03:50|1539.92|1533.42|1540.06|1533.56|1540.47|1533.97|1539.72|1533.22|40
1614355440000|2021-02-26 16:04:00|1540.11|1533.61|1539.18|1532.68|1540.11|1533.61|1538.81|1532.31|37
1614355450000|2021-02-26 16:04:10|1539.2|1532.7|1538.74|1532.24|1539.84|1533.34|1538.61|1532.11|34
1614355460000|2021-02-26 16:04:20|1538.9|1532.4|1537.53|1531.03|1538.9|1532.4|1537.53|1531.03|39
1614355470000|2021-02-26 16:04:30|1537.57|1531.07|1536.22|1529.72|1537.57|1531.07|1536.19|1529.69|38
1614355480000|2021-02-26 16:04:40|1536.25|1529.75|1537.25|1530.75|1537.43|1530.93|1536.16|1529.66|36
1614355490000|2021-02-26 16:04:50|1537.14|1530.64|1535.38|1528.88|1537.17|1530.67|1535.38|1528.88|37
1614355500000|2021-02-26 16:05:00|1535.42|1528.92|1537.19|1530.69|1537.42|1530.92|1535.4|1528.9|37
1614355510000|2021-02-26 16:05:10|1537.18|1530.68|1537.94|1531.44|1537.96|1531.46|1536.87|1530.37|29
1614355520000|2021-02-26 16:05:20|1537.66|1531.16|1538.47|1531.97|1538.5|1532|1537.66|1531.16|38
1614355530000|2021-02-26 16:05:30|1538.48|1531.98|1537.51|1531.01|1538.49|1531.99|1537.51|1531.01|37
1614355540000|2021-02-26 16:05:40|1537.56|1531.06|1538.79|1532.29|1538.79|1532.29|1537.46|1530.96|33
1614355550000|2021-02-26 16:05:50|1538.71|1532.21|1538.73|1532.23|1538.79|1532.29|1538.46|1531.96|32
1614355560000|2021-02-26 16:06:00|1538.74|1532.24|1539.01|1532.51|1539.17|1532.67|1538.67|1532.17|24
1614355570000|2021-02-26 16:06:10|1538.97|1532.47|1538.83|1532.33|1538.97|1532.47|1538.45|1531.95|34
1614355580000|2021-02-26 16:06:20|1538.87|1532.37|1539.09|1532.59|1539.11|1532.61|1538.82|1532.32|34
1614355590000|2021-02-26 16:06:30|1539.03|1532.53|1541.4|1534.9|1541.4|1534.9|1538.97|1532.47|38
1614355600000|2021-02-26 16:06:40|1541.41|1534.91|1541.84|1535.34|1541.97|1535.47|1541.28|1534.78|32
1614355610000|2021-02-26 16:06:50|1541.89|1535.39|1543.77|1537.27|1543.81|1537.31|1541.71|1535.21|37
1614355620000|2021-02-26 16:07:00|1543.73|1537.23|1545.23|1538.73|1545.23|1538.73|1543.73|1537.23|33
1614355630000|2021-02-26 16:07:10|1545.08|1538.58|1546.17|1539.67|1546.28|1539.78|1545.01|1538.51|38
1614355640000|2021-02-26 16:07:20|1546.2|1539.7|1547.29|1540.79|1547.3|1540.8|1546.05|1539.55|34
1614355650000|2021-02-26 16:07:30|1547.3|1540.8|1549.1|1542.6|1549.1|1542.6|1547.3|1540.8|36
1614355660000|2021-02-26 16:07:40|1549.31|1542.81|1549.94|1543.44|1550.21|1543.71|1549.2|1542.7|40
1614355670000|2021-02-26 16:07:50|1549.99|1543.49|1548.35|1541.85|1550.08|1543.58|1548.35|1541.85|34
1614355680000|2021-02-26 16:08:00|1548.36|1541.86|1548.19|1541.69|1549.26|1542.76|1548.12|1541.62|39
1614355690000|2021-02-26 16:08:10|1548.22|1541.72|1549.15|1542.65|1549.45|1542.95|1548.22|1541.72|35
1614355700000|2021-02-26 16:08:20|1549.16|1542.66|1549.54|1543.04|1549.73|1543.23|1549.16|1542.66|35
1614355710000|2021-02-26 16:08:30|1549.57|1543.07|1549.55|1543.05|1549.64|1543.14|1549.37|1542.87|33
1614355720000|2021-02-26 16:08:40|1549.49|1542.99|1549.04|1542.54|1549.77|1543.27|1548.91|1542.41|38
1614355730000|2021-02-26 16:08:50|1549.1|1542.6|1549.06|1542.56|1549.13|1542.63|1548.18|1541.68|39
1614355740000|2021-02-26 16:09:00|1549.04|1542.54|1548.91|1542.41|1549.08|1542.58|1548.52|1542.02|37
1614355750000|2021-02-26 16:09:10|1548.86|1542.36|1548.92|1542.42|1549.25|1542.75|1548.73|1542.23|34
1614355760000|2021-02-26 16:09:20|1548.87|1542.37|1548.36|1541.86|1548.88|1542.38|1548.23|1541.73|32
1614355770000|2021-02-26 16:09:30|1548.32|1541.82|1548.27|1541.77|1548.32|1541.82|1548.12|1541.62|20
1614355780000|2021-02-26 16:09:40|1548.22|1541.72|1546.99|1540.49|1548.22|1541.72|1546.54|1540.04|33
1614355790000|2021-02-26 16:09:50|1547.17|1540.67|1546.6|1540.1|1547.48|1540.98|1546.59|1540.09|33
1614355800000|2021-02-26 16:10:00|1546.46|1539.96|1546.48|1539.98|1546.58|1540.08|1546.01|1539.51|31
1614355810000|2021-02-26 16:10:10|1546.53|1540.03|1545.84|1539.34|1546.53|1540.03|1545.84|1539.34|31
1614355820000|2021-02-26 16:10:20|1545.8|1539.3|1544.78|1538.28|1545.81|1539.31|1544.78|1538.28|32
1614355830000|2021-02-26 16:10:30|1544.83|1538.33|1544.22|1537.72|1544.83|1538.33|1544.22|1537.72|37
1614355840000|2021-02-26 16:10:40|1544.23|1537.73|1543.26|1536.76|1544.24|1537.74|1543.06|1536.56|33
1614355850000|2021-02-26 16:10:50|1543.36|1536.86|1544.23|1537.73|1544.64|1538.14|1543.27|1536.77|38
1614355860000|2021-02-26 16:11:00|1544.18|1537.68|1544.41|1537.91|1544.45|1537.95|1544.11|1537.61|32
1614355870000|2021-02-26 16:11:10|1544.39|1537.89|1544.68|1538.18|1544.74|1538.24|1544.27|1537.77|37
1614355880000|2021-02-26 16:11:20|1544.69|1538.19|1543.83|1537.33|1544.77|1538.27|1543.78|1537.28|30
1614355890000|2021-02-26 16:11:30|1543.54|1537.04|1542.56|1536.06|1543.56|1537.06|1542.56|1536.06|38
1614355900000|2021-02-26 16:11:40|1542.39|1535.89|1541.61|1535.11|1542.39|1535.89|1541.61|1535.11|38
1614355910000|2021-02-26 16:11:50|1541.75|1535.25|1541.24|1534.74|1541.99|1535.49|1541.24|1534.74|37
1614355920000|2021-02-26 16:12:00|1541.18|1534.68|1542.87|1536.37|1543.01|1536.51|1541.18|1534.68|38
1614355930000|2021-02-26 16:12:10|1542.58|1536.08|1541.24|1534.74|1542.59|1536.09|1541.24|1534.74|39
1614355940000|2021-02-26 16:12:20|1541.09|1534.59|1541.49|1534.99|1541.6|1535.1|1540.87|1534.37|38
1614355950000|2021-02-26 16:12:30|1541.54|1535.04|1541.82|1535.32|1541.82|1535.32|1541.11|1534.61|37
1614355960000|2021-02-26 16:12:40|1541.8|1535.3|1541.47|1534.97|1541.8|1535.3|1541.12|1534.62|39
1614355970000|2021-02-26 16:12:50|1541.4|1534.9|1540.63|1534.13|1541.61|1535.11|1540.63|1534.13|38
1614355980000|2021-02-26 16:13:00|1540.67|1534.17|1540.27|1533.77|1540.95|1534.45|1540.05|1533.55|35
1614355990000|2021-02-26 16:13:10|1540.63|1534.13|1539.68|1533.18|1540.63|1534.13|1539.59|1533.09|39
1614356000000|2021-02-26 16:13:20|1539.66|1533.16|1539.66|1533.16|1539.79|1533.29|1539.53|1533.03|36
1614356010000|2021-02-26 16:13:30|1539.67|1533.17|1539.09|1532.59|1539.74|1533.24|1539.09|1532.59|34
1614356020000|2021-02-26 16:13:40|1539.14|1532.64|1538.75|1532.25|1539.38|1532.88|1538.74|1532.24|34
1614356030000|2021-02-26 16:13:50|1538.73|1532.23|1538.87|1532.37|1538.87|1532.37|1538.63|1532.13|32
1614356040000|2021-02-26 16:14:00|1538.9|1532.4|1537.99|1531.49|1538.9|1532.4|1537.58|1531.08|35
1614356050000|2021-02-26 16:14:10|1537.67|1531.17|1538.46|1531.96|1538.46|1531.96|1537.51|1531.01|40
1614356060000|2021-02-26 16:14:20|1538.4|1531.9|1537.97|1531.47|1538.51|1532.01|1537.87|1531.37|35
1614356070000|2021-02-26 16:14:30|1537.96|1531.46|1538.33|1531.83|1538.33|1531.83|1537.52|1531.02|33
1614356080000|2021-02-26 16:14:40|1538.25|1531.75|1538.75|1532.25|1538.93|1532.43|1538.25|1531.75|30
1614356090000|2021-02-26 16:14:50|1538.66|1532.16|1537.6|1531.1|1538.66|1532.16|1537.6|1531.1|34
1614356100000|2021-02-26 16:15:00|1537.77|1531.27|1538.83|1532.33|1538.87|1532.37|1537.53|1531.03|36
1614356110000|2021-02-26 16:15:10|1538.82|1532.32|1540.31|1533.81|1540.31|1533.81|1538.78|1532.28|32
1614356120000|2021-02-26 16:15:20|1540.38|1533.88|1541.35|1534.85|1541.35|1534.85|1540.38|1533.88|35
1614356130000|2021-02-26 16:15:30|1541.36|1534.86|1542.73|1536.23|1542.82|1536.32|1541.35|1534.85|37
1614356140000|2021-02-26 16:15:40|1542.68|1536.18|1542.21|1535.71|1542.69|1536.19|1542.21|1535.71|37
1614356150000|2021-02-26 16:15:50|1542.46|1535.96|1541.86|1535.36|1542.69|1536.19|1541.86|1535.36|39
1614356160000|2021-02-26 16:16:00|1541.77|1535.27|1539.41|1532.91|1541.91|1535.41|1539.41|1532.91|37
1614356170000|2021-02-26 16:16:10|1539.37|1532.87|1538.96|1532.46|1539.87|1533.37|1538.94|1532.44|35
1614356180000|2021-02-26 16:16:20|1538.94|1532.44|1538.39|1531.89|1538.98|1532.48|1538.17|1531.67|35
1614356190000|2021-02-26 16:16:30|1538.35|1531.85|1537.55|1531.05|1538.38|1531.88|1537.54|1531.04|36
1614356200000|2021-02-26 16:16:40|1537.26|1530.76|1536.83|1530.33|1537.26|1530.76|1536.67|1530.17|33
1614356210000|2021-02-26 16:16:50|1536.8|1530.3|1536.34|1529.84|1536.89|1530.39|1536.34|1529.84|36
1614356220000|2021-02-26 16:17:00|1536.36|1529.86|1537.54|1531.04|1537.54|1531.04|1536.36|1529.86|31
1614356230000|2021-02-26 16:17:10|1537.78|1531.28|1536|1529.5|1537.84|1531.34|1535.94|1529.44|36
1614356240000|2021-02-26 16:17:20|1535.97|1529.47|1536.61|1530.11|1536.61|1530.11|1535.66|1529.16|38
1614356250000|2021-02-26 16:17:30|1536.6|1530.1|1536.85|1530.35|1537.73|1531.23|1536.5|1530|36
1614356260000|2021-02-26 16:17:40|1536.7|1530.2|1536.7|1530.2|1537.28|1530.78|1536.56|1530.06|37
1614356270000|2021-02-26 16:17:50|1536.88|1530.38|1539.31|1532.81|1539.31|1532.81|1536.64|1530.14|34
1614356280000|2021-02-26 16:18:00|1539.37|1532.87|1540.16|1533.66|1540.16|1533.66|1539.08|1532.58|37
1614356290000|2021-02-26 16:18:10|1540.06|1533.56|1541.72|1535.22|1541.72|1535.22|1540.06|1533.56|32
1614356300000|2021-02-26 16:18:20|1541.73|1535.23|1541.75|1535.25|1542.65|1536.15|1541.62|1535.12|33
1614356310000|2021-02-26 16:18:30|1541.78|1535.28|1541.29|1534.79|1541.78|1535.28|1541.19|1534.69|35
1614356320000|2021-02-26 16:18:40|1541.27|1534.77|1540.62|1534.12|1541.47|1534.97|1540.09|1533.59|37
1614356330000|2021-02-26 16:18:50|1540.47|1533.97|1538.62|1532.12|1540.58|1534.08|1538.32|1531.82|38
1614356340000|2021-02-26 16:19:00|1538.72|1532.22|1541.51|1535.01|1541.57|1535.07|1538.72|1532.22|38
1614356350000|2021-02-26 16:19:10|1541.37|1534.87|1541.91|1535.41|1542.46|1535.96|1540.79|1534.29|37
1614356360000|2021-02-26 16:19:20|1541.97|1535.47|1542.54|1536.04|1542.65|1536.15|1541.93|1535.43|32
1614356370000|2021-02-26 16:19:30|1542.71|1536.21|1542.61|1536.11|1542.89|1536.39|1542.18|1535.68|39
1614356380000|2021-02-26 16:19:40|1542.67|1536.17|1543.13|1536.63|1543.41|1536.91|1542.56|1536.06|37
1614356390000|2021-02-26 16:19:50|1543.22|1536.72|1543.76|1537.26|1543.85|1537.35|1542.92|1536.42|37
1614356400000|2021-02-26 16:20:00|1543.78|1537.28|1543.98|1537.48|1543.98|1537.48|1543.78|1537.28|30
1614356410000|2021-02-26 16:20:10|1543.96|1537.46|1542.7|1536.2|1543.97|1537.47|1542.65|1536.15|36
1614356420000|2021-02-26 16:20:20|1542.72|1536.22|1542.29|1535.79|1542.8|1536.3|1541.96|1535.46|33
1614356430000|2021-02-26 16:20:30|1542.21|1535.71|1543.18|1536.68|1543.18|1536.68|1541.72|1535.22|39
1614356440000|2021-02-26 16:20:40|1543.27|1536.77|1543.8|1537.3|1544.07|1537.57|1543.27|1536.77|37
1614356450000|2021-02-26 16:20:50|1543.58|1537.08|1543.86|1537.36|1543.93|1537.43|1543.43|1536.93|31
1614356460000|2021-02-26 16:21:00|1543.89|1537.39|1544.18|1537.68|1544.24|1537.74|1543.43|1536.93|38
1614356470000|2021-02-26 16:21:10|1544.19|1537.69|1544.37|1537.87|1544.42|1537.92|1543.85|1537.35|34
1614356480000|2021-02-26 16:21:20|1544.36|1537.86|1545.47|1538.97|1545.47|1538.97|1544.22|1537.72|36
1614356490000|2021-02-26 16:21:30|1545.52|1539.02|1545.77|1539.27|1546.09|1539.59|1545.46|1538.96|32
1614356500000|2021-02-26 16:21:40|1545.76|1539.26|1545.56|1539.06|1546|1539.5|1545.56|1539.06|36
1614356510000|2021-02-26 16:21:50|1545.59|1539.09|1544.77|1538.27|1545.68|1539.18|1544.77|1538.27|35
1614356520000|2021-02-26 16:22:00|1544.64|1538.14|1545.22|1538.72|1545.35|1538.85|1544.6|1538.1|37
1614356530000|2021-02-26 16:22:10|1545.15|1538.65|1544.5|1538|1545.15|1538.65|1544.5|1538|35
1614356540000|2021-02-26 16:22:20|1544.51|1538.01|1544.6|1538.1|1544.84|1538.34|1544.48|1537.98|33
1614356550000|2021-02-26 16:22:30|1544.62|1538.12|1544.97|1538.47|1545.01|1538.51|1544.62|1538.12|30
1614356560000|2021-02-26 16:22:40|1544.96|1538.46|1544.8|1538.3|1544.96|1538.46|1544.54|1538.04|18
1614356570000|2021-02-26 16:22:50|1544.79|1538.29|1544.69|1538.19|1544.79|1538.29|1544.67|1538.17|13
1614356580000|2021-02-26 16:23:00|1544.71|1538.21|1545.25|1538.75|1545.39|1538.89|1544.7|1538.2|24
1614356590000|2021-02-26 16:23:10|1545.3|1538.8|1545.09|1538.59|1545.33|1538.83|1544.84|1538.34|35
1614356600000|2021-02-26 16:23:20|1545.02|1538.52|1546.83|1540.33|1547|1540.5|1545.02|1538.52|33
1614356610000|2021-02-26 16:23:30|1546.87|1540.37|1547.99|1541.49|1547.99|1541.49|1546.87|1540.37|36
1614356620000|2021-02-26 16:23:40|1547.87|1541.37|1547.64|1541.14|1548.07|1541.57|1547.44|1540.94|37
1614356630000|2021-02-26 16:23:50|1547.66|1541.16|1548.7|1542.2|1548.7|1542.2|1547.66|1541.16|36
1614356640000|2021-02-26 16:24:00|1548.76|1542.26|1549.38|1542.88|1549.47|1542.97|1548.76|1542.26|35
1614356650000|2021-02-26 16:24:10|1549.39|1542.89|1550.02|1543.52|1550.08|1543.58|1549.27|1542.77|32
1614356660000|2021-02-26 16:24:20|1550.01|1543.51|1551.56|1545.06|1551.61|1545.11|1549.88|1543.38|32
1614356670000|2021-02-26 16:24:30|1551.52|1545.02|1552.66|1546.16|1552.68|1546.18|1551.02|1544.52|34
1614356680000|2021-02-26 16:24:40|1552.68|1546.18|1552.57|1546.07|1552.69|1546.19|1552.38|1545.88|30
1614356690000|2021-02-26 16:24:50|1552.54|1546.04|1552.39|1545.89|1552.54|1546.04|1552.11|1545.61|37
1614356700000|2021-02-26 16:25:00|1552.36|1545.86|1552.15|1545.65|1552.59|1546.09|1552.15|1545.65|35
1614356710000|2021-02-26 16:25:10|1552.14|1545.64|1551.79|1545.29|1552.36|1545.86|1551.76|1545.26|38
1614356720000|2021-02-26 16:25:20|1551.87|1545.37|1550.85|1544.35|1552.38|1545.88|1550.63|1544.13|38
1614356730000|2021-02-26 16:25:30|1550.93|1544.43|1552.21|1545.71|1552.41|1545.91|1550.92|1544.42|32
1614356740000|2021-02-26 16:25:40|1552.22|1545.72|1552.96|1546.46|1552.96|1546.46|1552.22|1545.72|30
1614356750000|2021-02-26 16:25:50|1552.93|1546.43|1553.49|1546.99|1553.49|1546.99|1552.84|1546.34|32
1614356760000|2021-02-26 16:26:00|1553.46|1546.96|1554.25|1547.75|1554.44|1547.94|1553.3|1546.8|32
1614356770000|2021-02-26 16:26:10|1553.85|1547.35|1554.68|1548.18|1554.88|1548.38|1553.85|1547.35|35
1614356780000|2021-02-26 16:26:20|1554.6|1548.1|1554.55|1548.05|1554.6|1548.1|1554.19|1547.69|39
1614356790000|2021-02-26 16:26:30|1554.58|1548.08|1555.2|1548.7|1555.54|1549.04|1554.58|1548.08|35
1614356800000|2021-02-26 16:26:40|1555.23|1548.73|1554.03|1547.53|1555.23|1548.73|1553.93|1547.43|36
1614356810000|2021-02-26 16:26:50|1554.31|1547.81|1553.96|1547.46|1554.49|1547.99|1553.74|1547.24|37
1614356820000|2021-02-26 16:27:00|1553.99|1547.49|1553.13|1546.63|1554.25|1547.75|1552.95|1546.45|38
1614356830000|2021-02-26 16:27:10|1553.1|1546.6|1550.56|1544.06|1553.1|1546.6|1550.52|1544.02|37
1614356840000|2021-02-26 16:27:20|1550.45|1543.95|1550.5|1544|1551.52|1545.02|1550.18|1543.68|39
1614356850000|2021-02-26 16:27:30|1550.44|1543.94|1551.28|1544.78|1551.28|1544.78|1550.08|1543.58|34
1614356860000|2021-02-26 16:27:40|1551.63|1545.13|1552.38|1545.88|1552.54|1546.04|1551.63|1545.13|34
1614356870000|2021-02-26 16:27:50|1552.47|1545.97|1552.37|1545.87|1552.47|1545.97|1552.19|1545.69|23
1614356880000|2021-02-26 16:28:00|1552.36|1545.86|1551.87|1545.37|1552.36|1545.86|1551.84|1545.34|34
1614356890000|2021-02-26 16:28:10|1551.88|1545.38|1552.63|1546.13|1552.78|1546.28|1551.88|1545.38|32
1614356900000|2021-02-26 16:28:20|1552.49|1545.99|1552.82|1546.32|1552.82|1546.32|1552.24|1545.74|23
1614356910000|2021-02-26 16:28:30|1552.83|1546.33|1553.33|1546.83|1553.79|1547.29|1552.83|1546.33|32
1614356920000|2021-02-26 16:28:40|1553.46|1546.96|1554.52|1548.02|1554.52|1548.02|1553.46|1546.96|30
1614356930000|2021-02-26 16:28:50|1554.51|1548.01|1554.82|1548.32|1554.86|1548.36|1554.49|1547.99|25
1614356940000|2021-02-26 16:29:00|1554.78|1548.28|1555.79|1549.29|1555.84|1549.34|1554.77|1548.27|32
1614356950000|2021-02-26 16:29:10|1555.69|1549.19|1555.88|1549.38|1556.04|1549.54|1555.66|1549.16|25
1614356960000|2021-02-26 16:29:20|1555.75|1549.25|1554.6|1548.1|1555.97|1549.47|1554.6|1548.1|33
1614356970000|2021-02-26 16:29:30|1554.51|1548.01|1554.78|1548.28|1555.26|1548.76|1554.51|1548.01|35
1614356980000|2021-02-26 16:29:40|1554.44|1547.94|1552.05|1545.55|1554.44|1547.94|1552|1545.5|33
1614356990000|2021-02-26 16:29:50|1552.08|1545.58|1552.06|1545.56|1552.78|1546.28|1551.98|1545.48|39
1614357000000|2021-02-26 16:30:00|1552.11|1545.61|1554.31|1547.81|1554.31|1547.81|1552.11|1545.61|35
1614357010000|2021-02-26 16:30:10|1553.75|1547.25|1553.99|1547.49|1555.13|1548.63|1553.75|1547.25|36
1614357020000|2021-02-26 16:30:20|1553.91|1547.41|1553.98|1547.48|1554.18|1547.68|1553.49|1546.99|38
1614357030000|2021-02-26 16:30:30|1554.07|1547.57|1555.38|1548.88|1555.38|1548.88|1554.07|1547.57|36
1614357040000|2021-02-26 16:30:40|1555.33|1548.83|1555.09|1548.59|1555.76|1549.26|1555.09|1548.59|35
1614357050000|2021-02-26 16:30:50|1554.95|1548.45|1553.68|1547.18|1554.95|1548.45|1553.63|1547.13|39
1614357060000|2021-02-26 16:31:00|1553.53|1547.03|1553.04|1546.54|1554.15|1547.65|1553.02|1546.52|38
1614357070000|2021-02-26 16:31:10|1553.13|1546.63|1554.23|1547.73|1554.6|1548.1|1553.02|1546.52|39
1614357080000|2021-02-26 16:31:20|1554.35|1547.85|1554.36|1547.86|1554.63|1548.13|1554.06|1547.56|35
1614357090000|2021-02-26 16:31:30|1554.41|1547.91|1553.05|1546.55|1554.41|1547.91|1552.85|1546.35|37
1614357100000|2021-02-26 16:31:40|1553.1|1546.6|1553.11|1546.61|1553.13|1546.63|1553.03|1546.53|18
1614357110000|2021-02-26 16:31:50|1553.1|1546.6|1553.21|1546.71|1553.31|1546.81|1552.73|1546.23|28
1614357120000|2021-02-26 16:32:00|1553.23|1546.73|1552.98|1546.48|1553.23|1546.73|1552.89|1546.39|16
1614357130000|2021-02-26 16:32:10|1553.01|1546.51|1552.87|1546.37|1553.28|1546.78|1552.82|1546.32|24
1614357140000|2021-02-26 16:32:20|1552.77|1546.27|1553.02|1546.52|1553.04|1546.54|1552.67|1546.17|38
1614357150000|2021-02-26 16:32:30|1553.01|1546.51|1552.77|1546.27|1553.19|1546.69|1552.61|1546.11|32
1614357160000|2021-02-26 16:32:40|1552.7|1546.2|1552.73|1546.23|1552.97|1546.47|1552.5|1546|28
1614357170000|2021-02-26 16:32:50|1552.72|1546.22|1551.73|1545.23|1552.9|1546.4|1551.71|1545.21|36
1614357180000|2021-02-26 16:33:00|1551.76|1545.26|1551.87|1545.37|1551.87|1545.37|1551.28|1544.78|29
1614357190000|2021-02-26 16:33:10|1551.82|1545.32|1551.6|1545.1|1552|1545.5|1551.45|1544.95|33
1614357200000|2021-02-26 16:33:20|1551.47|1544.97|1551.4|1544.9|1551.62|1545.12|1551.21|1544.71|23
1614357210000|2021-02-26 16:33:30|1551.38|1544.88|1551.05|1544.55|1551.48|1544.98|1550.97|1544.47|19
1614357220000|2021-02-26 16:33:40|1551.04|1544.54|1550.05|1543.55|1551.04|1544.54|1550.05|1543.55|31
1614357230000|2021-02-26 16:33:50|1550.04|1543.54|1550.11|1543.61|1550.21|1543.71|1549.79|1543.29|30
1614357240000|2021-02-26 16:34:00|1549.99|1543.49|1548.44|1541.94|1549.99|1543.49|1548.44|1541.94|35
1614357250000|2021-02-26 16:34:10|1548.55|1542.05|1549.58|1543.08|1549.76|1543.26|1548.55|1542.05|38
1614357260000|2021-02-26 16:34:20|1549.37|1542.87|1547.64|1541.14|1549.37|1542.87|1547.64|1541.14|39
1614357270000|2021-02-26 16:34:30|1547.65|1541.15|1548.34|1541.84|1548.34|1541.84|1547.62|1541.12|36
1614357280000|2021-02-26 16:34:40|1548.38|1541.88|1548.22|1541.72|1548.62|1542.12|1548.02|1541.52|34
1614357290000|2021-02-26 16:34:50|1548.32|1541.82|1548.34|1541.84|1548.54|1542.04|1547.96|1541.46|27
1614357300000|2021-02-26 16:35:00|1548.29|1541.79|1548.32|1541.82|1548.72|1542.22|1548.15|1541.65|33
1614357310000|2021-02-26 16:35:10|1548.38|1541.88|1548.92|1542.42|1548.95|1542.45|1547.95|1541.45|36
1614357320000|2021-02-26 16:35:20|1548.8|1542.3|1549.11|1542.61|1549.18|1542.68|1548.49|1541.99|31
1614357330000|2021-02-26 16:35:30|1549.09|1542.59|1549.15|1542.65|1549.28|1542.78|1548.97|1542.47|24
1614357340000|2021-02-26 16:35:40|1549.16|1542.66|1550.75|1544.25|1550.75|1544.25|1549.15|1542.65|32
1614357350000|2021-02-26 16:35:50|1550.84|1544.34|1551.78|1545.28|1551.98|1545.48|1550.84|1544.34|35
1614357360000|2021-02-26 16:36:00|1551.81|1545.31|1552.59|1546.09|1552.67|1546.17|1551.74|1545.24|33
1614357370000|2021-02-26 16:36:10|1552.35|1545.85|1551.83|1545.33|1552.35|1545.85|1551.43|1544.93|36
1614357380000|2021-02-26 16:36:20|1551.87|1545.37|1551.38|1544.88|1551.97|1545.47|1551.11|1544.61|25
1614357390000|2021-02-26 16:36:30|1551.37|1544.87|1551.42|1544.92|1551.45|1544.95|1551.27|1544.77|25
1614357400000|2021-02-26 16:36:40|1551.43|1544.93|1551.94|1545.44|1552.03|1545.53|1551.41|1544.91|34
1614357410000|2021-02-26 16:36:50|1551.95|1545.45|1551.98|1545.48|1552.16|1545.66|1551.82|1545.32|33
1614357420000|2021-02-26 16:37:00|1551.95|1545.45|1552.07|1545.57|1552.07|1545.57|1551.78|1545.28|28
1614357430000|2021-02-26 16:37:10|1552.04|1545.54|1551.77|1545.27|1552.05|1545.55|1551.72|1545.22|26
1614357440000|2021-02-26 16:37:20|1551.75|1545.25|1551.29|1544.79|1551.78|1545.28|1550.89|1544.39|27
1614357450000|2021-02-26 16:37:30|1551.28|1544.78|1551.62|1545.12|1551.94|1545.44|1551.28|1544.78|31
1614357460000|2021-02-26 16:37:40|1551.63|1545.13|1551.29|1544.79|1551.86|1545.36|1551.24|1544.74|32
1614357470000|2021-02-26 16:37:50|1551.27|1544.77|1551.17|1544.67|1551.27|1544.77|1550.96|1544.46|30
1614357480000|2021-02-26 16:38:00|1551.18|1544.68|1551.25|1544.75|1551.38|1544.88|1550.89|1544.39|32
1614357490000|2021-02-26 16:38:10|1551.21|1544.71|1551.13|1544.63|1551.47|1544.97|1550.99|1544.49|33
1614357500000|2021-02-26 16:38:20|1551.14|1544.64|1550.38|1543.88|1551.62|1545.12|1550.16|1543.66|34
1614357510000|2021-02-26 16:38:30|1550.42|1543.92|1549.74|1543.24|1550.42|1543.92|1549.7|1543.2|35
1614357520000|2021-02-26 16:38:40|1549.69|1543.19|1548.98|1542.48|1549.73|1543.23|1548.98|1542.48|33
1614357530000|2021-02-26 16:38:50|1549.07|1542.57|1548.43|1541.93|1549.13|1542.63|1548.43|1541.93|33
1614357540000|2021-02-26 16:39:00|1548.44|1541.94|1548.88|1542.38|1549.24|1542.74|1548.44|1541.94|31
1614357550000|2021-02-26 16:39:10|1548.73|1542.23|1549.22|1542.72|1549.22|1542.72|1548.18|1541.68|37
1614357560000|2021-02-26 16:39:20|1549.26|1542.76|1550.82|1544.32|1551.19|1544.69|1549.26|1542.76|35
1614357570000|2021-02-26 16:39:30|1550.87|1544.37|1551.64|1545.14|1551.67|1545.17|1550.77|1544.27|34
1614357580000|2021-02-26 16:39:40|1551.63|1545.13|1551.75|1545.25|1552.21|1545.71|1551.46|1544.96|35
1614357590000|2021-02-26 16:39:50|1551.73|1545.23|1550.95|1544.45|1551.8|1545.3|1550.95|1544.45|35
1614357600000|2021-02-26 16:40:00|1550.98|1544.48|1552.22|1545.72|1552.22|1545.72|1550.98|1544.48|27
1614357610000|2021-02-26 16:40:10|1552.31|1545.81|1552.76|1546.26|1552.76|1546.26|1552.22|1545.72|27
1614357620000|2021-02-26 16:40:20|1552.77|1546.27|1552.78|1546.28|1553.23|1546.73|1552.75|1546.25|33
1614357630000|2021-02-26 16:40:30|1552.81|1546.31|1552.74|1546.24|1552.82|1546.32|1552.71|1546.21|27
1614357640000|2021-02-26 16:40:40|1552.72|1546.22|1552.64|1546.14|1552.73|1546.23|1552.59|1546.09|20
1614357650000|2021-02-26 16:40:50|1552.62|1546.12|1552.46|1545.96|1552.7|1546.2|1552.31|1545.81|24
1614357660000|2021-02-26 16:41:00|1552.45|1545.95|1552.42|1545.92|1552.45|1545.95|1552.41|1545.91|13
1614357670000|2021-02-26 16:41:10|1552.4|1545.9|1551.84|1545.34|1552.42|1545.92|1551.8|1545.3|24
1614357680000|2021-02-26 16:41:20|1551.75|1545.25|1550.17|1543.67|1551.91|1545.41|1550.17|1543.67|34
1614357690000|2021-02-26 16:41:30|1550.23|1543.73|1551.08|1544.58|1551.11|1544.61|1550.23|1543.73|29
1614357700000|2021-02-26 16:41:40|1551.22|1544.72|1552.14|1545.64|1552.21|1545.71|1551.22|1544.72|28
1614357710000|2021-02-26 16:41:50|1552.16|1545.66|1552.3|1545.8|1552.4|1545.9|1552|1545.5|32
1614357720000|2021-02-26 16:42:00|1552.31|1545.81|1552.6|1546.1|1552.97|1546.47|1552.27|1545.77|30
1614357730000|2021-02-26 16:42:10|1552.58|1546.08|1550.83|1544.33|1552.58|1546.08|1550.83|1544.33|33
1614357740000|2021-02-26 16:42:20|1550.84|1544.34|1551.92|1545.42|1551.93|1545.43|1550.84|1544.34|31
1614357750000|2021-02-26 16:42:30|1551.89|1545.39|1552.08|1545.58|1552.16|1545.66|1551.89|1545.39|23
1614357760000|2021-02-26 16:42:40|1552.05|1545.55|1551.91|1545.41|1552.07|1545.57|1551.77|1545.27|25
1614357770000|2021-02-26 16:42:50|1551.94|1545.44|1551.14|1544.64|1551.99|1545.49|1551.14|1544.64|26
1614357780000|2021-02-26 16:43:00|1551.13|1544.63|1550.61|1544.11|1551.33|1544.83|1550.51|1544.01|31
1614357790000|2021-02-26 16:43:10|1550.8|1544.3|1550.3|1543.8|1550.83|1544.33|1550.3|1543.8|34
1614357800000|2021-02-26 16:43:20|1550.52|1544.02|1550.45|1543.95|1550.66|1544.16|1550.45|1543.95|18
1614357810000|2021-02-26 16:43:30|1550.31|1543.81|1549.62|1543.12|1550.31|1543.81|1549.61|1543.11|22
1614357820000|2021-02-26 16:43:40|1549.51|1543.01|1548.4|1541.9|1549.67|1543.17|1548.38|1541.88|29
1614357830000|2021-02-26 16:43:50|1548.36|1541.86|1548.05|1541.55|1548.36|1541.86|1548.02|1541.52|22
1614357840000|2021-02-26 16:44:00|1548.07|1541.57|1548.34|1541.84|1548.81|1542.31|1548.07|1541.57|33
1614357850000|2021-02-26 16:44:10|1548.28|1541.78|1547.11|1540.61|1548.28|1541.78|1546.57|1540.07|35
1614357860000|2021-02-26 16:44:20|1547.16|1540.66|1546.74|1540.24|1547.16|1540.66|1546.72|1540.22|36
1614357870000|2021-02-26 16:44:30|1546.85|1540.35|1545.96|1539.46|1547.03|1540.53|1545.96|1539.46|31
1614357880000|2021-02-26 16:44:40|1545.81|1539.31|1545.38|1538.88|1545.92|1539.42|1545.29|1538.79|32
1614357890000|2021-02-26 16:44:50|1545.37|1538.87|1545.1|1538.6|1545.37|1538.87|1544.8|1538.3|30
1614357900000|2021-02-26 16:45:00|1545.06|1538.56|1545.66|1539.16|1545.88|1539.38|1545.06|1538.56|35
1614357910000|2021-02-26 16:45:10|1545.58|1539.08|1543.82|1537.32|1545.65|1539.15|1543.82|1537.32|35
1614357920000|2021-02-26 16:45:20|1543.66|1537.16|1543.43|1536.93|1544.15|1537.65|1543.38|1536.88|33
1614357930000|2021-02-26 16:45:30|1543.41|1536.91|1542.41|1535.91|1543.43|1536.93|1542.41|1535.91|35
1614357940000|2021-02-26 16:45:40|1542.42|1535.92|1540.32|1533.82|1542.42|1535.92|1540.32|1533.82|33
1614357950000|2021-02-26 16:45:50|1540.37|1533.87|1540.23|1533.73|1540.6|1534.1|1540.23|1533.73|33
1614357960000|2021-02-26 16:46:00|1540.21|1533.71|1540.85|1534.35|1540.96|1534.46|1540.05|1533.55|35
1614357970000|2021-02-26 16:46:10|1540.88|1534.38|1541.11|1534.61|1541.11|1534.61|1540.81|1534.31|34
1614357980000|2021-02-26 16:46:20|1541.06|1534.56|1541.96|1535.46|1541.96|1535.46|1540.87|1534.37|36
1614357990000|2021-02-26 16:46:30|1541.97|1535.47|1541.52|1535.02|1542.48|1535.98|1541.43|1534.93|38
1614358000000|2021-02-26 16:46:40|1541.53|1535.03|1542.75|1536.25|1542.78|1536.28|1541.48|1534.98|36
1614358010000|2021-02-26 16:46:50|1542.88|1536.38|1543.1|1536.6|1543.2|1536.7|1542.85|1536.35|29
1614358020000|2021-02-26 16:47:00|1543.13|1536.63|1543.02|1536.52|1543.55|1537.05|1543.02|1536.52|33
1614358030000|2021-02-26 16:47:10|1543|1536.5|1541.77|1535.27|1543.15|1536.65|1541.66|1535.16|36
1614358040000|2021-02-26 16:47:20|1541.84|1535.34|1542.37|1535.87|1542.73|1536.23|1541.84|1535.34|30
1614358050000|2021-02-26 16:47:30|1542.38|1535.88|1542.59|1536.09|1542.61|1536.11|1542.36|1535.86|30
1614358060000|2021-02-26 16:47:40|1542.57|1536.07|1542.25|1535.75|1542.58|1536.08|1542.25|1535.75|25
1614358070000|2021-02-26 16:47:50|1542.3|1535.8|1541.69|1535.19|1542.34|1535.84|1541.69|1535.19|16
1614358080000|2021-02-26 16:48:00|1541.79|1535.29|1542.47|1535.97|1542.52|1536.02|1541.79|1535.29|33
1614358090000|2021-02-26 16:48:10|1542.5|1536|1543.27|1536.77|1543.63|1537.13|1542.42|1535.92|34
1614358100000|2021-02-26 16:48:20|1543.29|1536.79|1543.41|1536.91|1543.57|1537.07|1542.96|1536.46|36
1614358110000|2021-02-26 16:48:30|1543.38|1536.88|1542.97|1536.47|1543.56|1537.06|1542.96|1536.46|27
1614358120000|2021-02-26 16:48:40|1542.96|1536.46|1543.02|1536.52|1543.32|1536.82|1542.64|1536.14|34
1614358130000|2021-02-26 16:48:50|1543.16|1536.66|1542.95|1536.45|1543.17|1536.67|1542.89|1536.39|26
1614358140000|2021-02-26 16:49:00|1542.93|1536.43|1543.53|1537.03|1543.66|1537.16|1542.92|1536.42|34
1614358150000|2021-02-26 16:49:10|1543.58|1537.08|1544.23|1537.73|1544.23|1537.73|1543.54|1537.04|22
1614358160000|2021-02-26 16:49:20|1544.18|1537.68|1545.44|1538.94|1545.48|1538.98|1544.18|1537.68|34
1614358170000|2021-02-26 16:49:30|1545.43|1538.93|1546.93|1540.43|1546.93|1540.43|1545.39|1538.89|34
1614358180000|2021-02-26 16:49:40|1546.92|1540.42|1546.67|1540.17|1546.97|1540.47|1546.08|1539.58|38
1614358190000|2021-02-26 16:49:50|1546.71|1540.21|1546.76|1540.26|1547.12|1540.62|1546.58|1540.08|34
1614358200000|2021-02-26 16:50:00|1546.8|1540.3|1547.05|1540.55|1547.14|1540.64|1546.72|1540.22|36
1614358210000|2021-02-26 16:50:10|1547.04|1540.54|1545.67|1539.17|1547.06|1540.56|1545.61|1539.11|34
1614358220000|2021-02-26 16:50:20|1545.51|1539.01|1544.57|1538.07|1545.56|1539.06|1544.33|1537.83|38
1614358230000|2021-02-26 16:50:30|1544.55|1538.05|1545.57|1539.07|1545.68|1539.18|1544.08|1537.58|35
1614358240000|2021-02-26 16:50:40|1545.7|1539.2|1545.7|1539.2|1546.21|1539.71|1545.58|1539.08|33
1614358250000|2021-02-26 16:50:50|1545.61|1539.11|1546.23|1539.73|1546.24|1539.74|1545.61|1539.11|39
1614358260000|2021-02-26 16:51:00|1546.22|1539.72|1546.02|1539.52|1546.53|1540.03|1546.01|1539.51|34
1614358270000|2021-02-26 16:51:10|1546.01|1539.51|1545.71|1539.21|1546.15|1539.65|1545.71|1539.21|32
1614358280000|2021-02-26 16:51:20|1545.7|1539.2|1545.49|1538.99|1545.7|1539.2|1545.33|1538.83|37
1614358290000|2021-02-26 16:51:30|1545.52|1539.02|1545.9|1539.4|1545.94|1539.44|1545.5|1539|32
1614358300000|2021-02-26 16:51:40|1545.92|1539.42|1545.44|1538.94|1545.92|1539.42|1545.29|1538.79|35
1614358310000|2021-02-26 16:51:50|1545.45|1538.95|1545.29|1538.79|1545.5|1539|1545.25|1538.75|33
1614358320000|2021-02-26 16:52:00|1545.26|1538.76|1545.1|1538.6|1545.41|1538.91|1545.09|1538.59|33
1614358330000|2021-02-26 16:52:10|1545.06|1538.56|1544.22|1537.72|1545.12|1538.62|1544.14|1537.64|29
1614358340000|2021-02-26 16:52:20|1544.29|1537.79|1544.42|1537.92|1544.42|1537.92|1543.71|1537.21|31
1614358350000|2021-02-26 16:52:30|1544.62|1538.12|1545.03|1538.53|1545.07|1538.57|1544.62|1538.12|32
1614358360000|2021-02-26 16:52:40|1544.94|1538.44|1544.89|1538.39|1545.15|1538.65|1544.79|1538.29|30
1614358370000|2021-02-26 16:52:50|1544.9|1538.4|1543.87|1537.37|1544.96|1538.46|1543.78|1537.28|33
1614358380000|2021-02-26 16:53:00|1543.82|1537.32|1542.62|1536.12|1543.82|1537.32|1542.36|1535.86|35
1614358390000|2021-02-26 16:53:10|1542.77|1536.27|1543.99|1537.49|1543.99|1537.49|1542.48|1535.98|32
1614358400000|2021-02-26 16:53:20|1544.2|1537.7|1545.15|1538.65|1545.23|1538.73|1544.2|1537.7|32
1614358410000|2021-02-26 16:53:30|1545.16|1538.66|1546.85|1540.35|1546.97|1540.47|1545.16|1538.66|31
1614358420000|2021-02-26 16:53:40|1546.9|1540.4|1547.15|1540.65|1547.4|1540.9|1546.9|1540.4|33
1614358430000|2021-02-26 16:53:50|1547.16|1540.66|1547.77|1541.27|1547.91|1541.41|1547.16|1540.66|38
1614358440000|2021-02-26 16:54:00|1547.78|1541.28|1548.01|1541.51|1548.01|1541.51|1547.22|1540.72|33
1614358450000|2021-02-26 16:54:10|1547.98|1541.48|1547.12|1540.62|1547.98|1541.48|1547.12|1540.62|33
1614358460000|2021-02-26 16:54:20|1547.08|1540.58|1546.94|1540.44|1547.08|1540.58|1546.74|1540.24|28
1614358470000|2021-02-26 16:54:30|1546.97|1540.47|1546.97|1540.47|1547.16|1540.66|1546.91|1540.41|34
1614358480000|2021-02-26 16:54:40|1546.94|1540.44|1546.61|1540.11|1546.94|1540.44|1546.58|1540.08|30
1614358490000|2021-02-26 16:54:50|1546.63|1540.13|1545.71|1539.21|1546.95|1540.45|1545.71|1539.21|36
1614358500000|2021-02-26 16:55:00|1545.69|1539.19|1544.6|1538.1|1545.69|1539.19|1544.6|1538.1|33
1614358510000|2021-02-26 16:55:10|1544.61|1538.11|1545.29|1538.79|1546.14|1539.64|1544.61|1538.11|33
1614358520000|2021-02-26 16:55:20|1545.25|1538.75|1543.1|1536.6|1545.29|1538.79|1542.95|1536.45|35
1614358530000|2021-02-26 16:55:30|1542.97|1536.47|1543.4|1536.9|1543.4|1536.9|1542.26|1535.76|39
1614358540000|2021-02-26 16:55:40|1543.5|1537|1543.67|1537.17|1544.48|1537.98|1543.5|1537|39
1614358550000|2021-02-26 16:55:50|1543.83|1537.33|1543.51|1537.01|1544.35|1537.85|1542.85|1536.35|39
1614358560000|2021-02-26 16:56:00|1543.55|1537.05|1543.16|1536.66|1543.62|1537.12|1542.84|1536.34|36
1614358570000|2021-02-26 16:56:10|1543.21|1536.71|1543.49|1536.99|1543.97|1537.47|1543.15|1536.65|32
1614358580000|2021-02-26 16:56:20|1543.47|1536.97|1544.28|1537.78|1544.58|1538.08|1543.47|1536.97|37
1614358590000|2021-02-26 16:56:30|1544.34|1537.84|1545.88|1539.38|1545.88|1539.38|1544.34|1537.84|35
1614358600000|2021-02-26 16:56:40|1545.85|1539.35|1546.57|1540.07|1546.65|1540.15|1545.85|1539.35|39
1614358610000|2021-02-26 16:56:50|1546.43|1539.93|1546.65|1540.15|1546.8|1540.3|1546.43|1539.93|29
1614358620000|2021-02-26 16:57:00|1546.61|1540.11|1546.99|1540.49|1547.32|1540.82|1546.54|1540.04|33
1614358630000|2021-02-26 16:57:10|1546.96|1540.46|1546.36|1539.86|1547.32|1540.82|1546.35|1539.85|32
1614358640000|2021-02-26 16:57:20|1546.33|1539.83|1547.23|1540.73|1547.23|1540.73|1546.17|1539.67|36
1614358650000|2021-02-26 16:57:30|1547.18|1540.68|1548.01|1541.51|1548.16|1541.66|1546.89|1540.39|34
1614358660000|2021-02-26 16:57:40|1548.09|1541.59|1549.3|1542.8|1549.48|1542.98|1548.09|1541.59|37
1614358670000|2021-02-26 16:57:50|1549.32|1542.82|1550.22|1543.72|1550.25|1543.75|1549.2|1542.7|32
1614358680000|2021-02-26 16:58:00|1550.24|1543.74|1551|1544.5|1551.15|1544.65|1550.24|1543.74|37
1614358690000|2021-02-26 16:58:10|1551.01|1544.51|1553.09|1546.59|1553.09|1546.59|1550.93|1544.43|36
1614358700000|2021-02-26 16:58:20|1553.28|1546.78|1555.41|1548.91|1555.7|1549.2|1553.28|1546.78|38
1614358710000|2021-02-26 16:58:30|1555.57|1549.07|1556.23|1549.73|1556.34|1549.84|1555.46|1548.96|39
1614358720000|2021-02-26 16:58:40|1556.4|1549.9|1556.4|1549.9|1557.07|1550.57|1556.4|1549.9|36
1614358730000|2021-02-26 16:58:50|1556.37|1549.87|1556.72|1550.22|1556.85|1550.35|1556.21|1549.71|37
1614358740000|2021-02-26 16:59:00|1556.7|1550.2|1556.87|1550.37|1556.95|1550.45|1556.61|1550.11|39
1614358750000|2021-02-26 16:59:10|1556.9|1550.4|1556.35|1549.85|1557|1550.5|1556.34|1549.84|30
1614358760000|2021-02-26 16:59:20|1556.36|1549.86|1555.49|1548.99|1556.55|1550.05|1555.49|1548.99|33
1614358770000|2021-02-26 16:59:30|1555.42|1548.92|1555.85|1549.35|1555.92|1549.42|1555.42|1548.92|39
1614358780000|2021-02-26 16:59:40|1555.93|1549.43|1555.59|1549.09|1556.26|1549.76|1555.57|1549.07|39
1614358790000|2021-02-26 16:59:50|1555.63|1549.13|1554.94|1548.44|1555.63|1549.13|1554.38|1547.88|34
1614358800000|2021-02-26 17:00:00|1554.98|1548.48|1556.47|1549.97|1556.47|1549.97|1554.94|1548.44|33
1614358810000|2021-02-26 17:00:10|1556.56|1550.06|1556.81|1550.31|1556.88|1550.38|1556.22|1549.72|38
1614358820000|2021-02-26 17:00:20|1556.9|1550.4|1557.92|1551.42|1557.92|1551.42|1556.86|1550.36|34
1614358830000|2021-02-26 17:00:30|1558.02|1551.52|1559.4|1552.9|1559.4|1552.9|1558.02|1551.52|35
1614358840000|2021-02-26 17:00:40|1559.3|1552.8|1560.05|1553.55|1560.08|1553.58|1559.02|1552.52|32
1614358850000|2021-02-26 17:00:50|1560.07|1553.57|1561.4|1554.9|1561.4|1554.9|1560.07|1553.57|33
1614358860000|2021-02-26 17:01:00|1561.47|1554.97|1562.06|1555.56|1562.31|1555.81|1561.28|1554.78|34
1614358870000|2021-02-26 17:01:10|1562.07|1555.57|1562.34|1555.84|1562.46|1555.96|1561.95|1555.45|35
1614358880000|2021-02-26 17:01:20|1562.35|1555.85|1562.33|1555.83|1562.39|1555.89|1562.03|1555.53|34
1614358890000|2021-02-26 17:01:30|1562.48|1555.98|1562.92|1556.42|1562.92|1556.42|1562.32|1555.82|32
1614358900000|2021-02-26 17:01:40|1562.93|1556.43|1562.86|1556.36|1562.94|1556.44|1562.55|1556.05|37
1614358910000|2021-02-26 17:01:50|1562.84|1556.34|1562.31|1555.81|1562.87|1556.37|1561.86|1555.36|37
1614358920000|2021-02-26 17:02:00|1562.39|1555.89|1562.74|1556.24|1562.75|1556.25|1562|1555.5|37
1614358930000|2021-02-26 17:02:10|1562.68|1556.18|1563.38|1556.88|1563.38|1556.88|1562.65|1556.15|33
1614358940000|2021-02-26 17:02:20|1563.39|1556.89|1564.07|1557.57|1564.07|1557.57|1563.39|1556.89|26
1614358950000|2021-02-26 17:02:30|1564.11|1557.61|1564.51|1558.01|1565.22|1558.72|1564.11|1557.61|36
1614358960000|2021-02-26 17:02:40|1564.35|1557.85|1564.03|1557.53|1564.75|1558.25|1564.03|1557.53|35
1614358970000|2021-02-26 17:02:50|1564.04|1557.54|1564.73|1558.23|1564.85|1558.35|1564.04|1557.54|39
1614358980000|2021-02-26 17:03:00|1564.81|1558.31|1564.31|1557.81|1565.28|1558.78|1564.26|1557.76|35
1614358990000|2021-02-26 17:03:10|1564.21|1557.71|1565.23|1558.73|1565.23|1558.73|1563.82|1557.32|39
1614359000000|2021-02-26 17:03:20|1565.34|1558.84|1565.12|1558.62|1565.37|1558.87|1564.98|1558.48|37
1614359010000|2021-02-26 17:03:30|1565.11|1558.61|1565.22|1558.72|1565.7|1559.2|1565.04|1558.54|33
1614359020000|2021-02-26 17:03:40|1565.34|1558.84|1565.56|1559.06|1565.71|1559.21|1565.03|1558.53|33
1614359030000|2021-02-26 17:03:50|1565.54|1559.04|1565.58|1559.08|1565.59|1559.09|1565.33|1558.83|31
1614359040000|2021-02-26 17:04:00|1565.66|1559.16|1565.46|1558.96|1565.76|1559.26|1565.37|1558.87|28
1614359050000|2021-02-26 17:04:10|1565.48|1558.98|1565.42|1558.92|1565.66|1559.16|1565.22|1558.72|34
1614359060000|2021-02-26 17:04:20|1565.41|1558.91|1564.17|1557.67|1565.41|1558.91|1564.16|1557.66|28
1614359070000|2021-02-26 17:04:30|1564.22|1557.72|1563.27|1556.77|1564.45|1557.95|1563.21|1556.71|34
1614359080000|2021-02-26 17:04:40|1563.17|1556.67|1562.03|1555.53|1563.17|1556.67|1561.74|1555.24|30
1614359090000|2021-02-26 17:04:50|1562.01|1555.51|1562.09|1555.59|1562.21|1555.71|1561.78|1555.28|34
1614359100000|2021-02-26 17:05:00|1562.14|1555.64|1560.37|1553.87|1562.25|1555.75|1560.37|1553.87|33
1614359110000|2021-02-26 17:05:10|1560.35|1553.85|1559.72|1553.22|1560.35|1553.85|1559.72|1553.22|35
1614359120000|2021-02-26 17:05:20|1559.77|1553.27|1559.13|1552.63|1559.99|1553.49|1559.13|1552.63|38
1614359130000|2021-02-26 17:05:30|1559.11|1552.61|1561.06|1554.56|1561.06|1554.56|1559.05|1552.55|27
1614359140000|2021-02-26 17:05:40|1560.92|1554.42|1560.57|1554.07|1561.22|1554.72|1560.57|1554.07|37
1614359150000|2021-02-26 17:05:50|1560.53|1554.03|1559.87|1553.37|1560.9|1554.4|1559.87|1553.37|38
1614359160000|2021-02-26 17:06:00|1559.79|1553.29|1561.92|1555.42|1561.95|1555.45|1559.65|1553.15|39
1614359170000|2021-02-26 17:06:10|1562.05|1555.55|1564.2|1557.7|1564.2|1557.7|1562.05|1555.55|38
1614359180000|2021-02-26 17:06:20|1564.49|1557.99|1565.38|1558.88|1565.38|1558.88|1564.26|1557.76|30
1614359190000|2021-02-26 17:06:30|1565.53|1559.03|1565.84|1559.34|1566.02|1559.52|1565.46|1558.96|27
1614359200000|2021-02-26 17:06:40|1565.75|1559.25|1566.01|1559.51|1566.1|1559.6|1565.69|1559.19|26
1614359210000|2021-02-26 17:06:50|1565.96|1559.46|1566.24|1559.74|1566.31|1559.81|1565.88|1559.38|30
1614359220000|2021-02-26 17:07:00|1566.19|1559.69|1565.85|1559.35|1566.45|1559.95|1565.79|1559.29|36
1614359230000|2021-02-26 17:07:10|1565.78|1559.28|1565.3|1558.8|1565.84|1559.34|1565.3|1558.8|39
1614359240000|2021-02-26 17:07:20|1565.24|1558.74|1563.88|1557.38|1565.48|1558.98|1563.88|1557.38|39
1614359250000|2021-02-26 17:07:30|1563.9|1557.4|1562.61|1556.11|1564.25|1557.75|1562.61|1556.11|39
1614359260000|2021-02-26 17:07:40|1562.64|1556.14|1563.77|1557.27|1563.77|1557.27|1562.51|1556.01|35
1614359270000|2021-02-26 17:07:50|1563.89|1557.39|1563.08|1556.58|1564.17|1557.67|1563.08|1556.58|35
1614359280000|2021-02-26 17:08:00|1563.03|1556.53|1563.16|1556.66|1563.2|1556.7|1562.42|1555.92|33
1614359290000|2021-02-26 17:08:10|1563.23|1556.73|1564.22|1557.72|1564.65|1558.15|1563.17|1556.67|35
1614359300000|2021-02-26 17:08:20|1564.11|1557.61|1563.97|1557.47|1564.11|1557.61|1563.24|1556.74|36
1614359310000|2021-02-26 17:08:30|1563.92|1557.42|1563.77|1557.27|1563.95|1557.45|1563.49|1556.99|35
1614359320000|2021-02-26 17:08:40|1563.79|1557.29|1564.42|1557.92|1564.42|1557.92|1563.79|1557.29|34
1614359330000|2021-02-26 17:08:50|1564.45|1557.95|1565.56|1559.06|1565.64|1559.14|1564.45|1557.95|31
1614359340000|2021-02-26 17:09:00|1565.55|1559.05|1564.4|1557.9|1565.67|1559.17|1564.36|1557.86|31
1614359350000|2021-02-26 17:09:10|1564.39|1557.89|1564.04|1557.54|1564.51|1558.01|1564.01|1557.51|32
1614359360000|2021-02-26 17:09:20|1564.02|1557.52|1563.22|1556.72|1564.02|1557.52|1563.21|1556.71|26
1614359370000|2021-02-26 17:09:30|1562.99|1556.49|1561.41|1554.91|1563.03|1556.53|1561.29|1554.79|38
1614359380000|2021-02-26 17:09:40|1561.58|1555.08|1561.24|1554.74|1561.99|1555.49|1561.11|1554.61|36
1614359390000|2021-02-26 17:09:50|1561.21|1554.71|1561.69|1555.19|1561.69|1555.19|1561.17|1554.67|33
1614359400000|2021-02-26 17:10:00|1561.72|1555.22|1562.49|1555.99|1562.49|1555.99|1561.65|1555.15|32
1614359410000|2021-02-26 17:10:10|1562.65|1556.15|1562.22|1555.72|1562.65|1556.15|1561.85|1555.35|26
1614359420000|2021-02-26 17:10:20|1562.34|1555.84|1560.76|1554.26|1562.47|1555.97|1560.76|1554.26|30
1614359430000|2021-02-26 17:10:30|1560.63|1554.13|1559.99|1553.49|1560.63|1554.13|1559.99|1553.49|30
1614359440000|2021-02-26 17:10:40|1559.94|1553.44|1560.48|1553.98|1560.48|1553.98|1559.79|1553.29|30
1614359450000|2021-02-26 17:10:50|1560.4|1553.9|1560.12|1553.62|1560.55|1554.05|1560|1553.5|29
1614359460000|2021-02-26 17:11:00|1560.04|1553.54|1560.89|1554.39|1560.94|1554.44|1560.04|1553.54|29
1614359470000|2021-02-26 17:11:10|1560.94|1554.44|1560.98|1554.48|1561.28|1554.78|1560.82|1554.32|31
1614359480000|2021-02-26 17:11:20|1560.99|1554.49|1560.52|1554.02|1561.11|1554.61|1560.29|1553.79|38
1614359490000|2021-02-26 17:11:30|1560.58|1554.08|1559.39|1552.89|1560.77|1554.27|1559.22|1552.72|38
1614359500000|2021-02-26 17:11:40|1559.4|1552.9|1559.49|1552.99|1560.15|1553.65|1559.06|1552.56|37
1614359510000|2021-02-26 17:11:50|1560.01|1553.51|1559.98|1553.48|1560.77|1554.27|1559.89|1553.39|37
1614359520000|2021-02-26 17:12:00|1559.94|1553.44|1560.37|1553.87|1560.48|1553.98|1559.79|1553.29|34
1614359530000|2021-02-26 17:12:10|1560.4|1553.9|1560.02|1553.52|1560.4|1553.9|1559.92|1553.42|34
1614359540000|2021-02-26 17:12:20|1560.09|1553.59|1560.05|1553.55|1560.27|1553.77|1559.91|1553.41|36
1614359550000|2021-02-26 17:12:30|1559.77|1553.27|1559.88|1553.38|1559.89|1553.39|1559.36|1552.86|38
1614359560000|2021-02-26 17:12:40|1559.79|1553.29|1559.53|1553.03|1560.1|1553.6|1558.6|1552.1|38
1614359570000|2021-02-26 17:12:50|1559.51|1553.01|1560.01|1553.51|1560.31|1553.81|1559.39|1552.89|33
1614359580000|2021-02-26 17:13:00|1560.04|1553.54|1559.52|1553.02|1560.05|1553.55|1559.52|1553.02|38
1614359590000|2021-02-26 17:13:10|1559.56|1553.06|1558.86|1552.36|1559.65|1553.15|1558.86|1552.36|35
1614359600000|2021-02-26 17:13:20|1558.61|1552.11|1558.01|1551.51|1558.88|1552.38|1557.99|1551.49|35
1614359610000|2021-02-26 17:13:30|1558.13|1551.63|1557.83|1551.33|1558.13|1551.63|1557.36|1550.86|39
1614359620000|2021-02-26 17:13:40|1557.85|1551.35|1557.53|1551.03|1558.42|1551.92|1557.5|1551|38
1614359630000|2021-02-26 17:13:50|1557.68|1551.18|1555.62|1549.12|1557.69|1551.19|1555.07|1548.57|39
1614359640000|2021-02-26 17:14:00|1555.66|1549.16|1555.29|1548.79|1555.66|1549.16|1555.18|1548.68|38
1614359650000|2021-02-26 17:14:10|1555.23|1548.73|1555.47|1548.97|1555.55|1549.05|1555.04|1548.54|34
1614359660000|2021-02-26 17:14:20|1555.43|1548.93|1556.52|1550.02|1556.52|1550.02|1555.42|1548.92|33
1614359670000|2021-02-26 17:14:30|1556.43|1549.93|1554.61|1548.11|1556.43|1549.93|1554.5|1548|38
1614359680000|2021-02-26 17:14:40|1554.53|1548.03|1553.42|1546.92|1554.58|1548.08|1553.4|1546.9|36
1614359690000|2021-02-26 17:14:50|1553.62|1547.12|1554|1547.5|1554.02|1547.52|1553.26|1546.76|40
1614359700000|2021-02-26 17:15:00|1554.06|1547.56|1552.97|1546.47|1554.2|1547.7|1552.97|1546.47|37
1614359710000|2021-02-26 17:15:10|1552.91|1546.41|1550.81|1544.31|1552.92|1546.42|1550.81|1544.31|37
1614359720000|2021-02-26 17:15:20|1550.69|1544.19|1549.66|1543.16|1550.69|1544.19|1549.38|1542.88|38
1614359730000|2021-02-26 17:15:30|1549.73|1543.23|1549.24|1542.74|1550.4|1543.9|1549.24|1542.74|36
1614359740000|2021-02-26 17:15:40|1549.27|1542.77|1549.25|1542.75|1549.52|1543.02|1549.22|1542.72|33
1614359750000|2021-02-26 17:15:50|1549.23|1542.73|1548.2|1541.7|1549.26|1542.76|1548.2|1541.7|36
1614359760000|2021-02-26 17:16:00|1548.17|1541.67|1549.77|1543.27|1549.95|1543.45|1548.17|1541.67|38
1614359770000|2021-02-26 17:16:10|1549.85|1543.35|1548.74|1542.24|1550.06|1543.56|1548.66|1542.16|38
1614359780000|2021-02-26 17:16:20|1548.89|1542.39|1549.21|1542.71|1549.51|1543.01|1548.89|1542.39|35
1614359790000|2021-02-26 17:16:30|1549.2|1542.7|1549.74|1543.24|1549.74|1543.24|1548.84|1542.34|37
1614359800000|2021-02-26 17:16:40|1549.78|1543.28|1550.77|1544.27|1550.8|1544.3|1549.55|1543.05|39
1614359810000|2021-02-26 17:16:50|1550.78|1544.28|1552.81|1546.31|1552.81|1546.31|1550.78|1544.28|35
1614359820000|2021-02-26 17:17:00|1552.83|1546.33|1552.37|1545.87|1553.02|1546.52|1552.2|1545.7|39
1614359830000|2021-02-26 17:17:10|1552.34|1545.84|1550.86|1544.36|1552.39|1545.89|1550.64|1544.14|32
1614359840000|2021-02-26 17:17:20|1550.85|1544.35|1550.31|1543.81|1550.9|1544.4|1550.23|1543.73|32
1614359850000|2021-02-26 17:17:30|1550.29|1543.79|1550.66|1544.16|1550.66|1544.16|1550.1|1543.6|35
1614359860000|2021-02-26 17:17:40|1550.63|1544.13|1550.05|1543.55|1550.67|1544.17|1550.05|1543.55|34
1614359870000|2021-02-26 17:17:50|1550.06|1543.56|1550.22|1543.72|1550.26|1543.76|1550.06|1543.56|36
1614359880000|2021-02-26 17:18:00|1550.18|1543.68|1552.08|1545.58|1552.1|1545.6|1550.11|1543.61|39
1614359890000|2021-02-26 17:18:10|1552.04|1545.54|1551.37|1544.87|1552.17|1545.67|1551.37|1544.87|35
1614359900000|2021-02-26 17:18:20|1551.36|1544.86|1550.91|1544.41|1551.36|1544.86|1550.75|1544.25|34
1614359910000|2021-02-26 17:18:30|1550.88|1544.38|1550.79|1544.29|1550.9|1544.4|1550.66|1544.16|36
1614359920000|2021-02-26 17:18:40|1550.76|1544.26|1550.5|1544|1550.88|1544.38|1550.46|1543.96|34
1614359930000|2021-02-26 17:18:50|1550.49|1543.99|1550.69|1544.19|1550.71|1544.21|1550.35|1543.85|34
1614359940000|2021-02-26 17:19:00|1550.64|1544.14|1551.38|1544.88|1551.86|1545.36|1550.59|1544.09|35
1614359950000|2021-02-26 17:19:10|1551.47|1544.97|1551.56|1545.06|1551.77|1545.27|1551.41|1544.91|34
1614359960000|2021-02-26 17:19:20|1551.59|1545.09|1551.52|1545.02|1551.64|1545.14|1551.28|1544.78|37
1614359970000|2021-02-26 17:19:30|1551.56|1545.06|1551.54|1545.04|1551.61|1545.11|1551.24|1544.74|34
1614359980000|2021-02-26 17:19:40|1551.53|1545.03|1551.29|1544.79|1551.53|1545.03|1551.13|1544.63|34
1614359990000|2021-02-26 17:19:50|1551.27|1544.77|1551.43|1544.93|1551.48|1544.98|1551.24|1544.74|35
1614360000000|2021-02-26 17:20:00|1551.44|1544.94|1552.33|1545.83|1552.33|1545.83|1551.39|1544.89|37
1614360010000|2021-02-26 17:20:10|1552.24|1545.74|1552.62|1546.12|1552.76|1546.26|1552.1|1545.6|36
1614360020000|2021-02-26 17:20:20|1552.63|1546.13|1552.41|1545.91|1552.91|1546.41|1552.32|1545.82|39
1614360030000|2021-02-26 17:20:30|1552.26|1545.76|1552.23|1545.73|1552.4|1545.9|1552.18|1545.68|32
1614360040000|2021-02-26 17:20:40|1552.24|1545.74|1552.4|1545.9|1552.53|1546.03|1552.09|1545.59|36
1614360050000|2021-02-26 17:20:50|1552.53|1546.03|1553.47|1546.97|1553.49|1546.99|1552.53|1546.03|34
1614360060000|2021-02-26 17:21:00|1553.46|1546.96|1553.59|1547.09|1553.67|1547.17|1553.33|1546.83|28
1614360070000|2021-02-26 17:21:10|1553.66|1547.16|1553.55|1547.05|1553.68|1547.18|1553.44|1546.94|35
1614360080000|2021-02-26 17:21:20|1553.56|1547.06|1553.46|1546.96|1553.68|1547.18|1553.45|1546.95|26
1614360090000|2021-02-26 17:21:30|1553.45|1546.95|1553.11|1546.61|1553.46|1546.96|1552.81|1546.31|31
1614360100000|2021-02-26 17:21:40|1553.13|1546.63|1552.02|1545.52|1553.13|1546.63|1551.95|1545.45|28
1614360110000|2021-02-26 17:21:50|1551.95|1545.45|1551.28|1544.78|1551.96|1545.46|1551.28|1544.78|21
1614360120000|2021-02-26 17:22:00|1551.19|1544.69|1550.5|1544|1551.19|1544.69|1550.5|1544|32
1614360130000|2021-02-26 17:22:10|1550.58|1544.08|1549.59|1543.09|1550.58|1544.08|1549.58|1543.08|36
1614360140000|2021-02-26 17:22:20|1549.4|1542.9|1549.05|1542.55|1549.4|1542.9|1548.4|1541.9|35
1614360150000|2021-02-26 17:22:30|1549.17|1542.67|1549.34|1542.84|1549.57|1543.07|1548.87|1542.37|34
1614360160000|2021-02-26 17:22:40|1549.35|1542.85|1548.65|1542.15|1549.55|1543.05|1548.59|1542.09|30
1614360170000|2021-02-26 17:22:50|1548.68|1542.18|1548.8|1542.3|1548.89|1542.39|1548.57|1542.07|35
1614360180000|2021-02-26 17:23:00|1548.81|1542.31|1549.37|1542.87|1549.42|1542.92|1548.81|1542.31|35
1614360190000|2021-02-26 17:23:10|1549.35|1542.85|1549.41|1542.91|1549.41|1542.91|1549.2|1542.7|31
1614360200000|2021-02-26 17:23:20|1549.42|1542.92|1550.87|1544.37|1550.94|1544.44|1549.29|1542.79|37
1614360210000|2021-02-26 17:23:30|1550.86|1544.36|1550.91|1544.41|1550.94|1544.44|1550.53|1544.03|32
1614360220000|2021-02-26 17:23:40|1550.9|1544.4|1550.96|1544.46|1550.96|1544.46|1550.75|1544.25|29
1614360230000|2021-02-26 17:23:50|1550.9|1544.4|1550.78|1544.28|1551.01|1544.51|1550.65|1544.15|25
1614360240000|2021-02-26 17:24:00|1550.65|1544.15|1552.13|1545.63|1552.16|1545.66|1550.65|1544.15|33
1614360250000|2021-02-26 17:24:10|1552.17|1545.67|1552.84|1546.34|1553.07|1546.57|1552.16|1545.66|35
1614360260000|2021-02-26 17:24:20|1552.88|1546.38|1551.67|1545.17|1552.88|1546.38|1551.65|1545.15|30
1614360270000|2021-02-26 17:24:30|1551.66|1545.16|1551.16|1544.66|1551.91|1545.41|1550.91|1544.41|35
1614360280000|2021-02-26 17:24:40|1551.18|1544.68|1550.58|1544.08|1551.31|1544.81|1550.43|1543.93|22
1614360290000|2021-02-26 17:24:50|1550.62|1544.12|1550.33|1543.83|1550.74|1544.24|1550.12|1543.62|34
1614360300000|2021-02-26 17:25:00|1550.69|1544.19|1550.54|1544.04|1550.99|1544.49|1550.18|1543.68|39
1614360310000|2021-02-26 17:25:10|1550.58|1544.08|1551.21|1544.71|1551.21|1544.71|1550.56|1544.06|34
1614360320000|2021-02-26 17:25:20|1551.43|1544.93|1552.24|1545.74|1552.27|1545.77|1550.86|1544.36|34
1614360330000|2021-02-26 17:25:30|1552.17|1545.67|1551.88|1545.38|1552.17|1545.67|1551.69|1545.19|24
1614360340000|2021-02-26 17:25:40|1551.87|1545.37|1550.84|1544.34|1551.9|1545.4|1550.78|1544.28|29
1614360350000|2021-02-26 17:25:50|1550.56|1544.06|1549.99|1543.49|1550.62|1544.12|1549.99|1543.49|19
1614360360000|2021-02-26 17:26:00|1550.11|1543.61|1550.45|1543.95|1550.47|1543.97|1549.77|1543.27|31
1614360370000|2021-02-26 17:26:10|1550.49|1543.99|1550.57|1544.07|1550.63|1544.13|1550.47|1543.97|35
1614360380000|2021-02-26 17:26:20|1550.5|1544|1549.64|1543.14|1550.53|1544.03|1549.64|1543.14|24
1614360390000|2021-02-26 17:26:30|1549.61|1543.11|1549.11|1542.61|1549.72|1543.22|1549.02|1542.52|24
1614360400000|2021-02-26 17:26:40|1549|1542.5|1548.95|1542.45|1549.47|1542.97|1548.78|1542.28|12
1614360410000|2021-02-26 17:26:50|1549.46|1542.96|1545.45|1538.95|1549.46|1542.96|1545.45|1538.95|34
1614360420000|2021-02-26 17:27:00|1545.68|1539.18|1544.83|1538.33|1545.71|1539.21|1544.52|1538.02|38
1614360430000|2021-02-26 17:27:10|1544.8|1538.3|1544.51|1538.01|1544.8|1538.3|1544.42|1537.92|34
1614360440000|2021-02-26 17:27:20|1544.36|1537.86|1544.62|1538.12|1544.62|1538.12|1544.08|1537.58|33
1614360450000|2021-02-26 17:27:30|1544.68|1538.18|1542.94|1536.44|1544.68|1538.18|1542.89|1536.39|34
1614360460000|2021-02-26 17:27:40|1542.93|1536.43|1542.89|1536.39|1543.15|1536.65|1542.87|1536.37|31
1614360470000|2021-02-26 17:27:50|1542.9|1536.4|1542.34|1535.84|1542.9|1536.4|1542.34|1535.84|28
1614360480000|2021-02-26 17:28:00|1542.31|1535.81|1543.43|1536.93|1543.43|1536.93|1541.59|1535.09|35
1614360490000|2021-02-26 17:28:10|1543.19|1536.69|1542.29|1535.79|1543.26|1536.76|1542.26|1535.76|38
1614360500000|2021-02-26 17:28:20|1542.19|1535.69|1542.08|1535.58|1542.26|1535.76|1541.82|1535.32|33
1614360510000|2021-02-26 17:28:30|1542.07|1535.57|1542.25|1535.75|1542.3|1535.8|1541.91|1535.41|30
1614360520000|2021-02-26 17:28:40|1542.19|1535.69|1541.64|1535.14|1542.19|1535.69|1541.61|1535.11|27
1614360530000|2021-02-26 17:28:50|1541.49|1534.99|1540.18|1533.68|1541.51|1535.01|1540.18|1533.68|31
1614360540000|2021-02-26 17:29:00|1540.19|1533.69|1541.8|1535.3|1541.89|1535.39|1539.9|1533.4|35
1614360550000|2021-02-26 17:29:10|1541.76|1535.26|1543.11|1536.61|1543.15|1536.65|1541.73|1535.23|36
1614360560000|2021-02-26 17:29:20|1543.08|1536.58|1543.02|1536.52|1543.49|1536.99|1542.98|1536.48|36
1614360570000|2021-02-26 17:29:30|1543.04|1536.54|1542.3|1535.8|1543.07|1536.57|1542.25|1535.75|34
1614360580000|2021-02-26 17:29:40|1542.31|1535.81|1542.72|1536.22|1542.84|1536.34|1542.12|1535.62|35
1614360590000|2021-02-26 17:29:50|1542.94|1536.44|1542.96|1536.46|1542.98|1536.48|1542.62|1536.12|27
1614360600000|2021-02-26 17:30:00|1542.98|1536.48|1543.83|1537.33|1544.01|1537.51|1542.96|1536.46|34
1614360610000|2021-02-26 17:30:10|1543.84|1537.34|1544.11|1537.61|1544.25|1537.75|1543.83|1537.33|29
1614360620000|2021-02-26 17:30:20|1544.1|1537.6|1544.22|1537.72|1544.24|1537.74|1544.01|1537.51|24
1614360630000|2021-02-26 17:30:30|1544.21|1537.71|1544.13|1537.63|1544.62|1538.12|1544.02|1537.52|31
1614360640000|2021-02-26 17:30:40|1544.09|1537.59|1544.05|1537.55|1544.21|1537.71|1543.99|1537.49|24
1614360650000|2021-02-26 17:30:50|1544.03|1537.53|1544.3|1537.8|1544.32|1537.82|1543.94|1537.44|27
1614360660000|2021-02-26 17:31:00|1544.31|1537.81|1546.38|1539.88|1546.38|1539.88|1544.31|1537.81|35
1614360670000|2021-02-26 17:31:10|1546.36|1539.86|1545.77|1539.27|1546.44|1539.94|1545.41|1538.91|34
1614360680000|2021-02-26 17:31:20|1545.78|1539.28|1545.71|1539.21|1545.87|1539.37|1545.06|1538.56|34
1614360690000|2021-02-26 17:31:30|1545.73|1539.23|1545.7|1539.2|1545.95|1539.45|1545.51|1539.01|31
1614360700000|2021-02-26 17:31:40|1545.71|1539.21|1546.76|1540.26|1546.82|1540.32|1545.7|1539.2|34
1614360710000|2021-02-26 17:31:50|1546.85|1540.35|1546.6|1540.1|1546.99|1540.49|1546.6|1540.1|24
1614360720000|2021-02-26 17:32:00|1546.62|1540.12|1546.89|1540.39|1547.05|1540.55|1546.06|1539.56|37
1614360730000|2021-02-26 17:32:10|1546.81|1540.31|1549.18|1542.68|1549.18|1542.68|1546.81|1540.31|37
1614360740000|2021-02-26 17:32:20|1549.12|1542.62|1548.66|1542.16|1549.62|1543.12|1548.66|1542.16|36
1614360750000|2021-02-26 17:32:30|1548.71|1542.21|1548.7|1542.2|1549.04|1542.54|1548.27|1541.77|35
1614360760000|2021-02-26 17:32:40|1548.65|1542.15|1547.36|1540.86|1548.65|1542.15|1547.32|1540.82|31
1614360770000|2021-02-26 17:32:50|1547.37|1540.87|1547.71|1541.21|1547.9|1541.4|1547.21|1540.71|29
1614360780000|2021-02-26 17:33:00|1547.7|1541.2|1547.98|1541.48|1548.09|1541.59|1547.57|1541.07|25
1614360790000|2021-02-26 17:33:10|1547.93|1541.43|1547.55|1541.05|1548.26|1541.76|1547.55|1541.05|32
1614360800000|2021-02-26 17:33:20|1547.57|1541.07|1547.76|1541.26|1547.95|1541.45|1547.02|1540.52|32
1614360810000|2021-02-26 17:33:30|1547.75|1541.25|1548.04|1541.54|1548.06|1541.56|1547.75|1541.25|28
1614360820000|2021-02-26 17:33:40|1548.06|1541.56|1547.87|1541.37|1548.36|1541.86|1547.87|1541.37|26
1614360830000|2021-02-26 17:33:50|1547.92|1541.42|1548.03|1541.53|1548.15|1541.65|1547.87|1541.37|30
1614360840000|2021-02-26 17:34:00|1548.02|1541.52|1548.3|1541.8|1548.75|1542.25|1548|1541.5|31
1614360850000|2021-02-26 17:34:10|1548.27|1541.77|1547.75|1541.25|1548.35|1541.85|1547.68|1541.18|30
1614360860000|2021-02-26 17:34:20|1547.76|1541.26|1546.63|1540.13|1547.76|1541.26|1546.63|1540.13|30
1614360870000|2021-02-26 17:34:30|1546.69|1540.19|1544.64|1538.14|1546.69|1540.19|1544.44|1537.94|36
1614360880000|2021-02-26 17:34:40|1544.65|1538.15|1545.11|1538.61|1545.27|1538.77|1544.21|1537.71|34
1614360890000|2021-02-26 17:34:50|1545.06|1538.56|1544.68|1538.18|1545.06|1538.56|1544.47|1537.97|34
1614360900000|2021-02-26 17:35:00|1544.7|1538.2|1544.86|1538.36|1544.86|1538.36|1544.02|1537.52|38
1614360910000|2021-02-26 17:35:10|1544.83|1538.33|1544.74|1538.24|1545.25|1538.75|1544.7|1538.2|30
1614360920000|2021-02-26 17:35:20|1544.7|1538.2|1545.46|1538.96|1545.55|1539.05|1544.7|1538.2|29
1614360930000|2021-02-26 17:35:30|1545.56|1539.06|1546.63|1540.13|1546.81|1540.31|1545.56|1539.06|32
1614360940000|2021-02-26 17:35:40|1546.65|1540.15|1547.67|1541.17|1547.67|1541.17|1546.65|1540.15|31
1614360950000|2021-02-26 17:35:50|1547.81|1541.31|1547.76|1541.26|1548.07|1541.57|1547.68|1541.18|17
1614360960000|2021-02-26 17:36:00|1547.77|1541.27|1548.2|1541.7|1549|1542.5|1547.77|1541.27|30
1614360970000|2021-02-26 17:36:10|1548.51|1542.01|1548.81|1542.31|1548.99|1542.49|1548.12|1541.62|26
1614360980000|2021-02-26 17:36:20|1548.77|1542.27|1548.82|1542.32|1549.06|1542.56|1548.74|1542.24|20
1614360990000|2021-02-26 17:36:30|1548.81|1542.31|1547.16|1540.66|1548.81|1542.31|1546.84|1540.34|40
1614361000000|2021-02-26 17:36:40|1547.18|1540.68|1546.16|1539.66|1547.18|1540.68|1546.13|1539.63|38
1614361010000|2021-02-26 17:36:50|1546.42|1539.92|1545.26|1538.76|1547.21|1540.71|1545.1|1538.6|38
1614361020000|2021-02-26 17:37:00|1545.22|1538.72|1544.83|1538.33|1546.16|1539.66|1544.83|1538.33|32
1614361030000|2021-02-26 17:37:10|1544.02|1537.52|1543.06|1536.56|1544.02|1537.52|1543|1536.5|30
1614361040000|2021-02-26 17:37:20|1543.14|1536.64|1541.09|1534.59|1543.15|1536.65|1541.09|1534.59|29
1614361050000|2021-02-26 17:37:30|1541.06|1534.56|1539.75|1533.25|1541.06|1534.56|1539.74|1533.24|36
1614361060000|2021-02-26 17:37:40|1539.82|1533.32|1540.38|1533.88|1540.58|1534.08|1539.69|1533.19|32
1614361070000|2021-02-26 17:37:50|1540.29|1533.79|1539.76|1533.26|1540.42|1533.92|1539.76|1533.26|33
1614361080000|2021-02-26 17:38:00|1539.75|1533.25|1540.15|1533.65|1540.53|1534.03|1539.61|1533.11|36
1614361090000|2021-02-26 17:38:10|1540.19|1533.69|1540.52|1534.02|1540.64|1534.14|1540.17|1533.67|29
1614361100000|2021-02-26 17:38:20|1540.53|1534.03|1540.36|1533.86|1540.86|1534.36|1540.25|1533.75|32
1614361110000|2021-02-26 17:38:30|1540.33|1533.83|1540.29|1533.79|1540.34|1533.84|1540.06|1533.56|34
1614361120000|2021-02-26 17:38:40|1540.3|1533.8|1540.65|1534.15|1540.8|1534.3|1540.3|1533.8|32
1614361130000|2021-02-26 17:38:50|1540.66|1534.16|1540.44|1533.94|1540.9|1534.4|1540.28|1533.78|36
1614361140000|2021-02-26 17:39:00|1540.57|1534.07|1540.27|1533.77|1541.18|1534.68|1540.19|1533.69|31
1614361150000|2021-02-26 17:39:10|1540.29|1533.79|1539.09|1532.59|1540.29|1533.79|1539.06|1532.56|36
1614361160000|2021-02-26 17:39:20|1539.13|1532.63|1537.24|1530.74|1539.13|1532.63|1537.24|1530.74|36
1614361170000|2021-02-26 17:39:30|1537.25|1530.75|1536.82|1530.32|1537.43|1530.93|1536.73|1530.23|34
1614361180000|2021-02-26 17:39:40|1536.81|1530.31|1536.66|1530.16|1537.49|1530.99|1536.66|1530.16|37
1614361190000|2021-02-26 17:39:50|1536.6|1530.1|1534.9|1528.4|1536.63|1530.13|1534.69|1528.19|34
1614361200000|2021-02-26 17:40:00|1534.91|1528.41|1535.31|1528.81|1535.5|1529|1534.76|1528.26|37
1614361210000|2021-02-26 17:40:10|1535.21|1528.71|1535.07|1528.57|1535.68|1529.18|1534.93|1528.43|37
1614361220000|2021-02-26 17:40:20|1535.06|1528.56|1535.84|1529.34|1535.89|1529.39|1535.05|1528.55|38
1614361230000|2021-02-26 17:40:30|1535.83|1529.33|1534.76|1528.26|1535.87|1529.37|1534.7|1528.2|34
1614361240000|2021-02-26 17:40:40|1534.8|1528.3|1535.42|1528.92|1535.42|1528.92|1534.46|1527.96|32
1614361250000|2021-02-26 17:40:50|1535.29|1528.79|1534.43|1527.93|1535.67|1529.17|1534.43|1527.93|35
1614361260000|2021-02-26 17:41:00|1534.14|1527.64|1535.05|1528.55|1535.06|1528.56|1534.14|1527.64|32
1614361270000|2021-02-26 17:41:10|1535.07|1528.57|1535.07|1528.57|1535.11|1528.61|1535.03|1528.53|24
1614361280000|2021-02-26 17:41:20|1535.09|1528.59|1533.74|1527.24|1535.09|1528.59|1533.69|1527.19|38
1614361290000|2021-02-26 17:41:30|1533.43|1526.93|1530.95|1524.45|1533.43|1526.93|1530.95|1524.45|37
1614361300000|2021-02-26 17:41:40|1531.02|1524.52|1531|1524.5|1531.41|1524.91|1530.6|1524.1|35
1614361310000|2021-02-26 17:41:50|1530.96|1524.46|1531.5|1525|1531.5|1525|1530.9|1524.4|36
1614361320000|2021-02-26 17:42:00|1531.49|1524.99|1532.55|1526.05|1532.55|1526.05|1531.47|1524.97|38
1614361330000|2021-02-26 17:42:10|1532.48|1525.98|1532.73|1526.23|1533.05|1526.55|1532.45|1525.95|33
1614361340000|2021-02-26 17:42:20|1532.76|1526.26|1533.74|1527.24|1533.79|1527.29|1532.76|1526.26|34
1614361350000|2021-02-26 17:42:30|1533.72|1527.22|1533.37|1526.87|1533.85|1527.35|1533.33|1526.83|35
1614361360000|2021-02-26 17:42:40|1533.35|1526.85|1533.34|1526.84|1533.38|1526.88|1533.29|1526.79|31
1614361370000|2021-02-26 17:42:50|1533.33|1526.83|1532.5|1526|1533.34|1526.84|1532.4|1525.9|33
1614361380000|2021-02-26 17:43:00|1532.49|1525.99|1532.5|1526|1532.82|1526.32|1532.49|1525.99|37
1614361390000|2021-02-26 17:43:10|1532.51|1526.01|1533.28|1526.78|1533.32|1526.82|1532.51|1526.01|35
1614361400000|2021-02-26 17:43:20|1533.32|1526.82|1534.28|1527.78|1534.28|1527.78|1533.17|1526.67|38
1614361410000|2021-02-26 17:43:30|1534.29|1527.79|1534.15|1527.65|1534.37|1527.87|1534.15|1527.65|36
1614361420000|2021-02-26 17:43:40|1534.16|1527.66|1533.34|1526.84|1534.19|1527.69|1533.19|1526.69|36
1614361430000|2021-02-26 17:43:50|1533.33|1526.83|1533.93|1527.43|1534.13|1527.63|1533.33|1526.83|36
1614361440000|2021-02-26 17:44:00|1533.78|1527.28|1533.26|1526.76|1533.83|1527.33|1533.03|1526.53|34
1614361450000|2021-02-26 17:44:10|1533.27|1526.77|1533.76|1527.26|1533.83|1527.33|1533.22|1526.72|35
1614361460000|2021-02-26 17:44:20|1533.69|1527.19|1534|1527.5|1534.05|1527.55|1533.69|1527.19|32
1614361470000|2021-02-26 17:44:30|1534.07|1527.57|1534.27|1527.77|1534.34|1527.84|1533.76|1527.26|32
1614361480000|2021-02-26 17:44:40|1534.23|1527.73|1534.16|1527.66|1534.45|1527.95|1533.98|1527.48|34
1614361490000|2021-02-26 17:44:50|1534.14|1527.64|1532.9|1526.4|1534.14|1527.64|1532.66|1526.16|37
1614361500000|2021-02-26 17:45:00|1532.92|1526.42|1533.7|1527.2|1533.75|1527.25|1532.89|1526.39|39
1614361510000|2021-02-26 17:45:10|1533.67|1527.17|1531.25|1524.75|1533.7|1527.2|1531.25|1524.75|39
1614361520000|2021-02-26 17:45:20|1531.2|1524.7|1531.68|1525.18|1531.74|1525.24|1530.48|1523.98|37
1614361530000|2021-02-26 17:45:30|1531.82|1525.32|1531.4|1524.9|1531.87|1525.37|1530.33|1523.83|40
1614361540000|2021-02-26 17:45:40|1531.41|1524.91|1530.5|1524|1531.7|1525.2|1530.5|1524|34
1614361550000|2021-02-26 17:45:50|1530.48|1523.98|1529.08|1522.58|1530.48|1523.98|1529.06|1522.56|36
1614361560000|2021-02-26 17:46:00|1529.07|1522.57|1528.82|1522.32|1529.63|1523.13|1527.71|1521.21|39
1614361570000|2021-02-26 17:46:10|1528.62|1522.12|1528.56|1522.06|1528.98|1522.48|1528.04|1521.54|37
1614361580000|2021-02-26 17:46:20|1528.68|1522.18|1528.02|1521.52|1529.07|1522.57|1527.92|1521.42|38
1614361590000|2021-02-26 17:46:30|1527.98|1521.48|1525.91|1519.41|1527.98|1521.48|1525.65|1519.15|39
1614361600000|2021-02-26 17:46:40|1525.93|1519.43|1524.48|1517.98|1525.93|1519.43|1524|1517.5|34
1614361610000|2021-02-26 17:46:50|1524.37|1517.87|1525.79|1519.29|1525.84|1519.34|1524.37|1517.87|35
1614361620000|2021-02-26 17:47:00|1525.9|1519.4|1524.97|1518.47|1525.9|1519.4|1524.97|1518.47|39
1614361630000|2021-02-26 17:47:10|1524.95|1518.45|1522.87|1516.37|1524.99|1518.49|1522.53|1516.03|37
1614361640000|2021-02-26 17:47:20|1522.93|1516.43|1523.82|1517.32|1524.01|1517.51|1522.91|1516.41|35
1614361650000|2021-02-26 17:47:30|1523.78|1517.28|1521.79|1515.29|1523.78|1517.28|1521.79|1515.29|39
1614361660000|2021-02-26 17:47:40|1521.66|1515.16|1521.87|1515.37|1521.87|1515.37|1521.66|1515.16|6
1614325760000|2021-02-26 07:49:20|1410.31|1403.81|1413.56|1407.06|1413.64|1407.14|1410.18|1403.68|38
1614325770000|2021-02-26 07:49:30|1413.54|1407.04|1413.96|1407.46|1414.04|1407.54|1411.98|1405.48|37
1614325780000|2021-02-26 07:49:40|1413.99|1407.49|1413.6|1407.1|1414.55|1408.05|1413.6|1407.1|25
1614325790000|2021-02-26 07:49:50|1413.45|1406.95|1416.33|1409.83|1416.33|1409.83|1412.73|1406.23|35
1614325800000|2021-02-26 07:50:00|1416.32|1409.82|1416.86|1410.36|1417.74|1411.24|1416.32|1409.82|34
1614325810000|2021-02-26 07:50:10|1416.83|1410.33|1417.25|1410.75|1417.44|1410.94|1415.81|1409.31|33
1614325820000|2021-02-26 07:50:20|1417.3|1410.8|1419.28|1412.78|1419.28|1412.78|1417.26|1410.76|32
1614325830000|2021-02-26 07:50:30|1419.26|1412.76|1417.88|1411.38|1419.36|1412.86|1417.49|1410.99|33
1614325840000|2021-02-26 07:50:40|1417.86|1411.36|1418.09|1411.59|1418.09|1411.59|1417.18|1410.68|36
1614325850000|2021-02-26 07:50:50|1418.1|1411.6|1418.08|1411.58|1418.1|1411.6|1417.29|1410.79|28
1614325860000|2021-02-26 07:51:00|1417.73|1411.23|1416.17|1409.67|1417.98|1411.48|1415.1|1408.6|29
1614325870000|2021-02-26 07:51:10|1416.12|1409.62|1414.49|1407.99|1417.5|1411|1414.49|1407.99|36
1614325880000|2021-02-26 07:51:20|1414.13|1407.63|1410.41|1403.91|1414.13|1407.63|1409.99|1403.49|30
1614325890000|2021-02-26 07:51:30|1410.23|1403.73|1410.33|1403.83|1410.64|1404.14|1408.35|1401.85|31
1614325900000|2021-02-26 07:51:40|1410.13|1403.63|1408.23|1401.73|1410.13|1403.63|1407.83|1401.33|33
1614325910000|2021-02-26 07:51:50|1407.98|1401.48|1410.31|1403.81|1411.76|1405.26|1407.98|1401.48|36
1614325920000|2021-02-26 07:52:00|1410.32|1403.82|1410.72|1404.22|1411.47|1404.97|1409.67|1403.17|37
1614325930000|2021-02-26 07:52:10|1410.8|1404.3|1409.85|1403.35|1411.27|1404.77|1409.85|1403.35|32
1614325940000|2021-02-26 07:52:20|1410.58|1404.08|1411.24|1404.74|1411.28|1404.78|1410.44|1403.94|25
1614325950000|2021-02-26 07:52:30|1411.25|1404.75|1411.71|1405.21|1412.53|1406.03|1411.25|1404.75|34
1614325960000|2021-02-26 07:52:40|1411.83|1405.33|1412.12|1405.62|1412.25|1405.75|1410.71|1404.21|30
1614325970000|2021-02-26 07:52:50|1412.08|1405.58|1414.07|1407.57|1414.07|1407.57|1412.08|1405.58|36
1614325980000|2021-02-26 07:53:00|1414.02|1407.52|1415.2|1408.7|1415.4|1408.9|1413.82|1407.32|33
1614325990000|2021-02-26 07:53:10|1415.27|1408.77|1413.56|1407.06|1415.35|1408.85|1413.22|1406.72|33
1614326000000|2021-02-26 07:53:20|1413.77|1407.27|1412.62|1406.12|1413.77|1407.27|1411.81|1405.31|35
1614326010000|2021-02-26 07:53:30|1412.51|1406.01|1414.37|1407.87|1414.53|1408.03|1412.51|1406.01|38
1614326020000|2021-02-26 07:53:40|1414.47|1407.97|1415.22|1408.72|1415.22|1408.72|1414.14|1407.64|34
1614326030000|2021-02-26 07:53:50|1414.96|1408.46|1414.28|1407.78|1415.05|1408.55|1413.98|1407.48|40
1614326040000|2021-02-26 07:54:00|1414.21|1407.71|1414.79|1408.29|1414.79|1408.29|1413.46|1406.96|36
1614326050000|2021-02-26 07:54:10|1414.42|1407.92|1413.66|1407.16|1414.65|1408.15|1413.41|1406.91|38
1614326060000|2021-02-26 07:54:20|1413.73|1407.23|1412.45|1405.95|1414.32|1407.82|1412.45|1405.95|36
1614326070000|2021-02-26 07:54:30|1412.42|1405.92|1412.98|1406.48|1412.98|1406.48|1411.95|1405.45|34
1614326080000|2021-02-26 07:54:40|1413.06|1406.56|1412.84|1406.34|1413.24|1406.74|1411.93|1405.43|33
1614326090000|2021-02-26 07:54:50|1412.95|1406.45|1410.78|1404.28|1413.22|1406.72|1410.78|1404.28|37
1614326100000|2021-02-26 07:55:00|1411.04|1404.54|1411.3|1404.8|1411.77|1405.27|1410.1|1403.6|37
1614326110000|2021-02-26 07:55:10|1411.4|1404.9|1410.89|1404.39|1411.61|1405.11|1410.32|1403.82|35
1614326120000|2021-02-26 07:55:20|1410.88|1404.38|1410.96|1404.46|1411.8|1405.3|1410.4|1403.9|33
1614326130000|2021-02-26 07:55:30|1410.52|1404.02|1411.78|1405.28|1412.05|1405.55|1410.36|1403.86|29
1614326140000|2021-02-26 07:55:40|1411.77|1405.27|1413.01|1406.51|1413.01|1406.51|1411.77|1405.27|35
1614326150000|2021-02-26 07:55:50|1413.16|1406.66|1412.69|1406.19|1413.77|1407.27|1412.57|1406.07|34
1614326160000|2021-02-26 07:56:00|1412.79|1406.29|1412.71|1406.21|1412.95|1406.45|1412.29|1405.79|36
1614326170000|2021-02-26 07:56:10|1412.76|1406.26|1415.44|1408.94|1415.44|1408.94|1412.49|1405.99|33
1614326180000|2021-02-26 07:56:20|1415.46|1408.96|1417.08|1410.58|1417.08|1410.58|1415.46|1408.96|36
1614326190000|2021-02-26 07:56:30|1417.09|1410.59|1414.92|1408.42|1417.1|1410.6|1414.92|1408.42|35
1614326200000|2021-02-26 07:56:40|1415.16|1408.66|1416.8|1410.3|1416.8|1410.3|1415.16|1408.66|34
1614326210000|2021-02-26 07:56:50|1416.84|1410.34|1417.77|1411.27|1417.8|1411.3|1416.84|1410.34|32
1614326220000|2021-02-26 07:57:00|1417.73|1411.23|1417.75|1411.25|1417.87|1411.37|1417.09|1410.59|35
1614326230000|2021-02-26 07:57:10|1417.71|1411.21|1418.1|1411.6|1418.17|1411.67|1417.71|1411.21|19
1614326240000|2021-02-26 07:57:20|1418|1411.5|1418.04|1411.54|1418.04|1411.54|1418|1411.5|6
1614326250000|2021-02-26 07:57:30|1418.06|1411.56|1418.69|1412.19|1418.69|1412.19|1418.06|1411.56|16
1614326260000|2021-02-26 07:57:40|1418.64|1412.14|1420.03|1413.53|1420.12|1413.62|1418.64|1412.14|27
1614326270000|2021-02-26 07:57:50|1420.11|1413.61|1422.43|1415.93|1422.43|1415.93|1420.11|1413.61|26
1614326280000|2021-02-26 07:58:00|1422.5|1416|1420.64|1414.14|1423.2|1416.7|1419.74|1413.24|35
1614326290000|2021-02-26 07:58:10|1420.63|1414.13|1420.29|1413.79|1420.63|1414.13|1420.29|1413.79|34
1614326300000|2021-02-26 07:58:20|1420.33|1413.83|1421.25|1414.75|1421.9|1415.4|1419.85|1413.35|29
1614326310000|2021-02-26 07:58:30|1421.2|1414.7|1420.76|1414.26|1421.21|1414.71|1420.34|1413.84|28
1614326320000|2021-02-26 07:58:40|1420.57|1414.07|1418.28|1411.78|1420.59|1414.09|1418.1|1411.6|36
1614326330000|2021-02-26 07:58:50|1418.3|1411.8|1418.44|1411.94|1419.21|1412.71|1418.19|1411.69|33
1614326340000|2021-02-26 07:59:00|1418.62|1412.12|1421.12|1414.62|1421.15|1414.65|1418.42|1411.92|36
1614326350000|2021-02-26 07:59:10|1421.17|1414.67|1420.6|1414.1|1421.93|1415.43|1419.84|1413.34|38
1614326360000|2021-02-26 07:59:20|1420.84|1414.34|1421.71|1415.21|1421.71|1415.21|1420.72|1414.22|37
1614326370000|2021-02-26 07:59:30|1421.73|1415.23|1421.94|1415.44|1422.01|1415.51|1421.73|1415.23|24
1614326380000|2021-02-26 07:59:40|1421.93|1415.43|1422.75|1416.25|1423.02|1416.52|1421.82|1415.32|21
1614326390000|2021-02-26 07:59:50|1422.77|1416.27|1428.1|1421.6|1429.2|1422.7|1421.75|1415.25|35
1614326400000|2021-02-26 08:00:00|1429.06|1422.56|1434.22|1427.72|1434.42|1427.92|1429.06|1422.56|29
1614326410000|2021-02-26 08:00:10|1432.42|1425.92|1436.81|1430.31|1436.81|1430.31|1432.42|1425.92|24
1614326420000|2021-02-26 08:00:20|1437.22|1430.72|1436.81|1430.31|1439.06|1432.56|1436.81|1430.31|24
1614326430000|2021-02-26 08:00:30|1436.88|1430.38|1435.99|1429.49|1437.32|1430.82|1434.88|1428.38|34
1614326440000|2021-02-26 08:00:40|1435.84|1429.34|1436.97|1430.47|1437.52|1431.02|1435.84|1429.34|38
1614326450000|2021-02-26 08:00:50|1436.99|1430.49|1437.51|1431.01|1438.15|1431.65|1436.98|1430.48|33
1614326460000|2021-02-26 08:01:00|1437.31|1430.81|1436.68|1430.18|1437.75|1431.25|1436.68|1430.18|32
1614326470000|2021-02-26 08:01:10|1436.86|1430.36|1437.46|1430.96|1437.54|1431.04|1436.77|1430.27|31
1614326480000|2021-02-26 08:01:20|1437.49|1430.99|1436.58|1430.08|1437.87|1431.37|1436.51|1430.01|25
1614326490000|2021-02-26 08:01:30|1436.37|1429.87|1436.33|1429.83|1437.13|1430.63|1436.31|1429.81|37
1614326500000|2021-02-26 08:01:40|1436.14|1429.64|1436.08|1429.58|1436.2|1429.7|1434.89|1428.39|32
1614326510000|2021-02-26 08:01:50|1436.03|1429.53|1436.52|1430.02|1436.81|1430.31|1435.39|1428.89|33
1614326520000|2021-02-26 08:02:00|1436.04|1429.54|1437.46|1430.96|1437.9|1431.4|1436.04|1429.54|32
1614326530000|2021-02-26 08:02:10|1437.32|1430.82|1437.98|1431.48|1438.08|1431.58|1436.46|1429.96|34
1614326540000|2021-02-26 08:02:20|1437.93|1431.43|1437.87|1431.37|1438.14|1431.64|1437.25|1430.75|34
1614326550000|2021-02-26 08:02:30|1437.85|1431.35|1437.09|1430.59|1437.88|1431.38|1437.09|1430.59|29
1614326560000|2021-02-26 08:02:40|1437.19|1430.69|1436.46|1429.96|1437.19|1430.69|1436.43|1429.93|32
1614326570000|2021-02-26 08:02:50|1436.47|1429.97|1438.14|1431.64|1438.14|1431.64|1436.23|1429.73|35
1614326580000|2021-02-26 08:03:00|1438.15|1431.65|1436.06|1429.56|1438.45|1431.95|1436.06|1429.56|36
1614326590000|2021-02-26 08:03:10|1436.01|1429.51|1435.95|1429.45|1436.19|1429.69|1434.44|1427.94|37
1614326600000|2021-02-26 08:03:20|1435.96|1429.46|1436.76|1430.26|1436.82|1430.32|1435.65|1429.15|34
1614326610000|2021-02-26 08:03:30|1436.79|1430.29|1437.54|1431.04|1437.54|1431.04|1436.5|1430|34
1614326620000|2021-02-26 08:03:40|1437.6|1431.1|1438.17|1431.67|1438.66|1432.16|1437.6|1431.1|33
1614326630000|2021-02-26 08:03:50|1438.15|1431.65|1439.12|1432.62|1439.12|1432.62|1437.37|1430.87|38
1614326640000|2021-02-26 08:04:00|1439.24|1432.74|1440.31|1433.81|1440.31|1433.81|1439.16|1432.66|31
1614326650000|2021-02-26 08:04:10|1440.6|1434.1|1442.55|1436.05|1442.65|1436.15|1440.58|1434.08|37
1614326660000|2021-02-26 08:04:20|1442.52|1436.02|1442.44|1435.94|1442.94|1436.44|1442.33|1435.83|36
1614326670000|2021-02-26 08:04:30|1442.33|1435.83|1442.18|1435.68|1442.81|1436.31|1442.1|1435.6|33
1614326680000|2021-02-26 08:04:40|1441.9|1435.4|1441.35|1434.85|1442.71|1436.21|1441.15|1434.65|38
1614326690000|2021-02-26 08:04:50|1441.39|1434.89|1438.04|1431.54|1441.76|1435.26|1438.04|1431.54|36
1614326700000|2021-02-26 08:05:00|1438.16|1431.66|1437.59|1431.09|1438.83|1432.33|1437.28|1430.78|36
1614326710000|2021-02-26 08:05:10|1437.56|1431.06|1436.23|1429.73|1437.84|1431.34|1435.64|1429.14|37
1614326720000|2021-02-26 08:05:20|1436.2|1429.7|1437.11|1430.61|1437.11|1430.61|1435.65|1429.15|30
1614326730000|2021-02-26 08:05:30|1437.45|1430.95|1436.95|1430.45|1437.45|1430.95|1436.75|1430.25|24
1614326740000|2021-02-26 08:05:40|1436.97|1430.47|1439.31|1432.81|1439.78|1433.28|1436.97|1430.47|35
1614326750000|2021-02-26 08:05:50|1439.32|1432.82|1438.49|1431.99|1439.42|1432.92|1438.47|1431.97|30
1614326760000|2021-02-26 08:06:00|1438.52|1432.02|1439.2|1432.7|1439.86|1433.36|1438.45|1431.95|38
1614326770000|2021-02-26 08:06:10|1439.09|1432.59|1440.33|1433.83|1440.33|1433.83|1439.09|1432.59|32
1614326780000|2021-02-26 08:06:20|1440.35|1433.85|1440.54|1434.04|1441.09|1434.59|1440.35|1433.85|26
1614326790000|2021-02-26 08:06:30|1440.39|1433.89|1440.65|1434.15|1440.73|1434.23|1440.39|1433.89|18
1614326800000|2021-02-26 08:06:40|1440.66|1434.16|1441.42|1434.92|1441.42|1434.92|1439.36|1432.86|34
1614326810000|2021-02-26 08:06:50|1441.44|1434.94|1440.89|1434.39|1442.1|1435.6|1440.89|1434.39|32
1614326820000|2021-02-26 08:07:00|1440.39|1433.89|1441.85|1435.35|1441.98|1435.48|1440.37|1433.87|36
1614326830000|2021-02-26 08:07:10|1441.94|1435.44|1442.63|1436.13|1442.71|1436.21|1441.75|1435.25|37
1614326840000|2021-02-26 08:07:20|1442.62|1436.12|1442.53|1436.03|1442.66|1436.16|1442.42|1435.92|23
1614326850000|2021-02-26 08:07:30|1442.54|1436.04|1443.25|1436.75|1443.51|1437.01|1442.54|1436.04|23
1614326860000|2021-02-26 08:07:40|1443.31|1436.81|1443.74|1437.24|1443.74|1437.24|1442.93|1436.43|29
1614326870000|2021-02-26 08:07:50|1443.73|1437.23|1445.08|1438.58|1445.14|1438.64|1443.73|1437.23|32
1614326880000|2021-02-26 08:08:00|1445.1|1438.6|1444.26|1437.76|1445.42|1438.92|1443.93|1437.43|34
1614326890000|2021-02-26 08:08:10|1444.25|1437.75|1443.69|1437.19|1444.25|1437.75|1442.83|1436.33|32
1614326900000|2021-02-26 08:08:20|1443.7|1437.2|1443.78|1437.28|1443.82|1437.32|1443.23|1436.73|28
1614326910000|2021-02-26 08:08:30|1443.81|1437.31|1444.57|1438.07|1445.04|1438.54|1443.76|1437.26|25
1614326920000|2021-02-26 08:08:40|1444.58|1438.08|1444.01|1437.51|1444.58|1438.08|1443.36|1436.86|33
1614326930000|2021-02-26 08:08:50|1444.35|1437.85|1444.52|1438.02|1444.83|1438.33|1444.35|1437.85|21
1614326940000|2021-02-26 08:09:00|1444.55|1438.05|1444.77|1438.27|1444.83|1438.33|1444.39|1437.89|16
1614326950000|2021-02-26 08:09:10|1444.84|1438.34|1443.98|1437.48|1444.85|1438.35|1443.14|1436.64|34
1614326960000|2021-02-26 08:09:20|1444.15|1437.65|1443.93|1437.43|1444.43|1437.93|1443.39|1436.89|37
1614326970000|2021-02-26 08:09:30|1444.33|1437.83|1443.45|1436.95|1444.33|1437.83|1443.36|1436.86|32
1614326980000|2021-02-26 08:09:40|1443.46|1436.96|1443.44|1436.94|1443.92|1437.42|1442.72|1436.22|37
1614326990000|2021-02-26 08:09:50|1443.61|1437.11|1443.23|1436.73|1443.61|1437.11|1442.59|1436.09|34
1614327000000|2021-02-26 08:10:00|1443.22|1436.72|1443.49|1436.99|1443.68|1437.18|1442.93|1436.43|30
1614327010000|2021-02-26 08:10:10|1443.6|1437.1|1443.81|1437.31|1443.98|1437.48|1443.5|1437|36
1614327020000|2021-02-26 08:10:20|1443.84|1437.34|1443.09|1436.59|1443.88|1437.38|1442.74|1436.24|35
1614327030000|2021-02-26 08:10:30|1443.07|1436.57|1441.54|1435.04|1443.16|1436.66|1440.83|1434.33|35
1614327040000|2021-02-26 08:10:40|1441.11|1434.61|1441.65|1435.15|1441.76|1435.26|1440.72|1434.22|31
1614327050000|2021-02-26 08:10:50|1441.82|1435.32|1441.6|1435.1|1442.26|1435.76|1441.57|1435.07|36
1614327060000|2021-02-26 08:11:00|1442.05|1435.55|1441.94|1435.44|1442.62|1436.12|1441.29|1434.79|37
1614327070000|2021-02-26 08:11:10|1441.99|1435.49|1439.71|1433.21|1441.99|1435.49|1439.37|1432.87|37
1614327080000|2021-02-26 08:11:20|1439.72|1433.22|1440.6|1434.1|1441.19|1434.69|1439.55|1433.05|35
1614327090000|2021-02-26 08:11:30|1440.45|1433.95|1441.21|1434.71|1441.21|1434.71|1439.61|1433.11|33
1614327100000|2021-02-26 08:11:40|1441.14|1434.64|1441.34|1434.84|1441.55|1435.05|1440.83|1434.33|35
1614327110000|2021-02-26 08:11:50|1441.36|1434.86|1441.17|1434.67|1441.7|1435.2|1441.17|1434.67|29
1614327120000|2021-02-26 08:12:00|1441.12|1434.62|1441.23|1434.73|1441.23|1434.73|1440.88|1434.38|22
1614327130000|2021-02-26 08:12:10|1441.22|1434.72|1441.67|1435.17|1442.12|1435.62|1441.22|1434.72|32
1614327140000|2021-02-26 08:12:20|1441.52|1435.02|1440.45|1433.95|1441.52|1435.02|1440.3|1433.8|25
1614327150000|2021-02-26 08:12:30|1440.51|1434.01|1440.13|1433.63|1440.91|1434.41|1440.02|1433.52|36
1614327160000|2021-02-26 08:12:40|1440.3|1433.8|1439.8|1433.3|1440.3|1433.8|1439.45|1432.95|31
1614327170000|2021-02-26 08:12:50|1439.71|1433.21|1440.3|1433.8|1440.3|1433.8|1439.56|1433.06|33
1614327180000|2021-02-26 08:13:00|1440.32|1433.82|1440.88|1434.38|1440.99|1434.49|1440.16|1433.66|31
1614327190000|2021-02-26 08:13:10|1440.92|1434.42|1440.1|1433.6|1441.04|1434.54|1439.62|1433.12|32
1614327200000|2021-02-26 08:13:20|1440.03|1433.53|1440.64|1434.14|1440.85|1434.35|1439.64|1433.14|28
1614327210000|2021-02-26 08:13:30|1441.02|1434.52|1441.04|1434.54|1441.84|1435.34|1440.76|1434.26|34
1614327220000|2021-02-26 08:13:40|1440.95|1434.45|1440.29|1433.79|1441.11|1434.61|1440.27|1433.77|34
1614327230000|2021-02-26 08:13:50|1440.31|1433.81|1440.98|1434.48|1441.12|1434.62|1440.31|1433.81|31
1614327240000|2021-02-26 08:14:00|1441.18|1434.68|1441.4|1434.9|1441.41|1434.91|1441.07|1434.57|19
1614327250000|2021-02-26 08:14:10|1441.28|1434.78|1444.67|1438.17|1444.67|1438.17|1441.28|1434.78|27
1614327260000|2021-02-26 08:14:20|1444.7|1438.2|1445.41|1438.91|1445.49|1438.99|1444.7|1438.2|26
1614327270000|2021-02-26 08:14:30|1445.43|1438.93|1445.68|1439.18|1445.68|1439.18|1444.59|1438.09|35
1614327280000|2021-02-26 08:14:40|1445.67|1439.17|1445.68|1439.18|1445.89|1439.39|1445.46|1438.96|26
1614327290000|2021-02-26 08:14:50|1445.67|1439.17|1446.63|1440.13|1446.7|1440.2|1445.67|1439.17|23
1614327300000|2021-02-26 08:15:00|1446.81|1440.31|1448.33|1441.83|1448.87|1442.37|1446.77|1440.27|31
1614327310000|2021-02-26 08:15:10|1448.26|1441.76|1448.74|1442.24|1448.74|1442.24|1447.77|1441.27|32
1614327320000|2021-02-26 08:15:20|1448.7|1442.2|1447.85|1441.35|1448.76|1442.26|1447.68|1441.18|31
1614327330000|2021-02-26 08:15:30|1447.79|1441.29|1449.16|1442.66|1449.36|1442.86|1447.79|1441.29|31
1614327340000|2021-02-26 08:15:40|1449.1|1442.6|1450.18|1443.68|1450.51|1444.01|1449.1|1442.6|30
1614327350000|2021-02-26 08:15:50|1450.11|1443.61|1449.63|1443.13|1450.17|1443.67|1449.12|1442.62|31
1614327360000|2021-02-26 08:16:00|1449.7|1443.2|1449.25|1442.75|1450.29|1443.79|1449.07|1442.57|33
1614327370000|2021-02-26 08:16:10|1449.22|1442.72|1449.22|1442.72|1449.49|1442.99|1448.83|1442.33|32
1614327380000|2021-02-26 08:16:20|1449.48|1442.98|1450.17|1443.67|1450.17|1443.67|1449|1442.5|38
1614327390000|2021-02-26 08:16:30|1450.41|1443.91|1450.2|1443.7|1450.43|1443.93|1449.51|1443.01|32
1614327400000|2021-02-26 08:16:40|1450.26|1443.76|1450.21|1443.71|1450.46|1443.96|1449.21|1442.71|30
1614327410000|2021-02-26 08:16:50|1450.29|1443.79|1449.42|1442.92|1450.44|1443.94|1449.11|1442.61|33
1614327420000|2021-02-26 08:17:00|1449.53|1443.03|1447.53|1441.03|1449.68|1443.18|1447.53|1441.03|34
1614327430000|2021-02-26 08:17:10|1447.52|1441.02|1447.06|1440.56|1448.19|1441.69|1445.92|1439.42|36
1614327440000|2021-02-26 08:17:20|1447.28|1440.78|1447.66|1441.16|1447.95|1441.45|1446.99|1440.49|36
1614327450000|2021-02-26 08:17:30|1447.81|1441.31|1447.57|1441.07|1447.92|1441.42|1447.32|1440.82|38
1614327460000|2021-02-26 08:17:40|1447.55|1441.05|1448.25|1441.75|1448.27|1441.77|1447.05|1440.55|31
1614327470000|2021-02-26 08:17:50|1448.17|1441.67|1448.18|1441.68|1448.19|1441.69|1448.02|1441.52|19
1614327480000|2021-02-26 08:18:00|1448.16|1441.66|1446.51|1440.01|1448.2|1441.7|1446.47|1439.97|33
1614327490000|2021-02-26 08:18:10|1446.52|1440.02|1446.18|1439.68|1446.56|1440.06|1446.18|1439.68|31
1614327500000|2021-02-26 08:18:20|1445.81|1439.31|1444.47|1437.97|1445.81|1439.31|1444.36|1437.86|36
1614327510000|2021-02-26 08:18:30|1444.49|1437.99|1443.97|1437.47|1444.63|1438.13|1443.82|1437.32|27
1614327520000|2021-02-26 08:18:40|1443.95|1437.45|1444.58|1438.08|1444.58|1438.08|1443.69|1437.19|30
1614327530000|2021-02-26 08:18:50|1444.72|1438.22|1445.19|1438.69|1445.92|1439.42|1444.72|1438.22|33
1614327540000|2021-02-26 08:19:00|1445.21|1438.71|1447.93|1441.43|1447.94|1441.44|1445.21|1438.71|34
1614327550000|2021-02-26 08:19:10|1448.09|1441.59|1448.78|1442.28|1448.88|1442.38|1448.06|1441.56|30
1614327560000|2021-02-26 08:19:20|1448.8|1442.3|1447.56|1441.06|1448.89|1442.39|1447.52|1441.02|34
1614327570000|2021-02-26 08:19:30|1447.75|1441.25|1446.43|1439.93|1448.31|1441.81|1446.2|1439.7|36
1614327580000|2021-02-26 08:19:40|1446.4|1439.9|1446.86|1440.36|1448.01|1441.51|1446.31|1439.81|39
1614327590000|2021-02-26 08:19:50|1446.97|1440.47|1445.72|1439.22|1447.37|1440.87|1445.66|1439.16|31
1614327600000|2021-02-26 08:20:00|1445.76|1439.26|1443.69|1437.19|1445.76|1439.26|1443.69|1437.19|36
1614327610000|2021-02-26 08:20:10|1443.26|1436.76|1443.9|1437.4|1443.9|1437.4|1442.88|1436.38|33
1614327620000|2021-02-26 08:20:20|1443.66|1437.16|1442.45|1435.95|1443.67|1437.17|1442.37|1435.87|36
1614327630000|2021-02-26 08:20:30|1442.55|1436.05|1441.77|1435.27|1442.55|1436.05|1441.07|1434.57|32
1614327640000|2021-02-26 08:20:40|1441.81|1435.31|1442.04|1435.54|1442.22|1435.72|1441.75|1435.25|27
1614327650000|2021-02-26 08:20:50|1441.99|1435.49|1440.55|1434.05|1441.99|1435.49|1440.55|1434.05|29
1614327660000|2021-02-26 08:21:00|1440.64|1434.14|1441.67|1435.17|1441.67|1435.17|1440.2|1433.7|30
1614327670000|2021-02-26 08:21:10|1441.63|1435.13|1443.72|1437.22|1443.73|1437.23|1441.62|1435.12|36
1614327680000|2021-02-26 08:21:20|1443.74|1437.24|1441.89|1435.39|1443.76|1437.26|1441.88|1435.38|34
1614327690000|2021-02-26 08:21:30|1441.79|1435.29|1443.85|1437.35|1443.85|1437.35|1441.79|1435.29|35
1614327700000|2021-02-26 08:21:40|1444.05|1437.55|1443|1436.5|1444.68|1438.18|1443|1436.5|34
1614327710000|2021-02-26 08:21:50|1443.03|1436.53|1443.79|1437.29|1443.79|1437.29|1442.52|1436.02|33
1614327720000|2021-02-26 08:22:00|1444.01|1437.51|1442.51|1436.01|1444.18|1437.68|1442.51|1436.01|36
1614327730000|2021-02-26 08:22:10|1442.43|1435.93|1444.07|1437.57|1444.1|1437.6|1441.92|1435.42|33
1614327740000|2021-02-26 08:22:20|1444.08|1437.58|1443.83|1437.33|1444.08|1437.58|1442.69|1436.19|32
1614327750000|2021-02-26 08:22:30|1443.8|1437.3|1443.75|1437.25|1443.9|1437.4|1443.15|1436.65|24
1614327760000|2021-02-26 08:22:40|1443.79|1437.29|1443.95|1437.45|1444.35|1437.85|1443.63|1437.13|34
1614327770000|2021-02-26 08:22:50|1444.06|1437.56|1444.4|1437.9|1444.58|1438.08|1444.01|1437.51|36
1614327780000|2021-02-26 08:23:00|1444.38|1437.88|1444.25|1437.75|1444.5|1438|1444.12|1437.62|29
1614327790000|2021-02-26 08:23:10|1444.4|1437.9|1443.54|1437.04|1444.4|1437.9|1443.45|1436.95|27
1614327800000|2021-02-26 08:23:20|1443.45|1436.95|1445.17|1438.67|1445.17|1438.67|1443.41|1436.91|37
1614327810000|2021-02-26 08:23:30|1445.25|1438.75|1446.92|1440.42|1446.92|1440.42|1445.25|1438.75|38
1614327820000|2021-02-26 08:23:40|1446.85|1440.35|1447|1440.5|1447.67|1441.17|1446.85|1440.35|28
1614327830000|2021-02-26 08:23:50|1446.8|1440.3|1447.45|1440.95|1447.45|1440.95|1446.76|1440.26|27
1614327840000|2021-02-26 08:24:00|1447.26|1440.76|1448.97|1442.47|1448.97|1442.47|1447.26|1440.76|32
1614327850000|2021-02-26 08:24:10|1449.03|1442.53|1450|1443.5|1450.27|1443.77|1448.73|1442.23|36
1614327860000|2021-02-26 08:24:20|1450.04|1443.54|1451.62|1445.12|1451.62|1445.12|1450|1443.5|31
1614327870000|2021-02-26 08:24:30|1451.5|1445|1452.81|1446.31|1452.81|1446.31|1448.88|1442.38|29
1614327880000|2021-02-26 08:24:40|1448.89|1442.39|1449.57|1443.07|1454.07|1447.57|1448.03|1441.53|37
1614327890000|2021-02-26 08:24:50|1454.13|1447.63|1453.96|1447.46|1454.21|1447.71|1448.48|1441.98|34
1614327900000|2021-02-26 08:25:00|1453.94|1447.44|1454.06|1447.56|1454.56|1448.06|1448.57|1442.07|32
1614327910000|2021-02-26 08:25:10|1454.1|1447.6|1455.2|1448.7|1455.49|1448.99|1452.96|1446.46|38
1614327920000|2021-02-26 08:25:20|1455.72|1449.22|1457.06|1450.56|1457.06|1450.56|1455.16|1448.66|23
1614327930000|2021-02-26 08:25:30|1457.1|1450.6|1457.26|1450.76|1457.54|1451.04|1455.67|1449.17|33
1614327940000|2021-02-26 08:25:40|1456.25|1449.75|1456.99|1450.49|1457.53|1451.03|1455.59|1449.09|37
1614327950000|2021-02-26 08:25:50|1455.77|1449.27|1456.45|1449.95|1457.2|1450.7|1455.46|1448.96|36
1614327960000|2021-02-26 08:26:00|1455.54|1449.04|1455.4|1448.9|1456.68|1450.18|1455.27|1448.77|30
1614327970000|2021-02-26 08:26:10|1455.43|1448.93|1457.54|1451.04|1457.54|1451.04|1455.43|1448.93|32
1614327980000|2021-02-26 08:26:20|1457.66|1451.16|1457.75|1451.25|1458.72|1452.22|1457.66|1451.16|32
1614327990000|2021-02-26 08:26:30|1457.74|1451.24|1458|1451.5|1458.37|1451.87|1457.62|1451.12|31
1614328000000|2021-02-26 08:26:40|1457.99|1451.49|1457.7|1451.2|1458.82|1452.32|1457.35|1450.85|33
1614328010000|2021-02-26 08:26:50|1457.55|1451.05|1459.27|1452.77|1459.27|1452.77|1457.46|1450.96|37
1614328020000|2021-02-26 08:27:00|1459.25|1452.75|1460.65|1454.15|1461.54|1455.04|1459.25|1452.75|37
1614328030000|2021-02-26 08:27:10|1460.47|1453.97|1462.15|1455.65|1462.15|1455.65|1460.47|1453.97|35
1614328040000|2021-02-26 08:27:20|1462.16|1455.66|1462.93|1456.43|1463.05|1456.55|1461.21|1454.71|34
1614328050000|2021-02-26 08:27:30|1462.91|1456.41|1462.25|1455.75|1462.91|1456.41|1462.02|1455.52|32
1614328060000|2021-02-26 08:27:40|1462.15|1455.65|1462.35|1455.85|1462.37|1455.87|1461.32|1454.82|30
1614328070000|2021-02-26 08:27:50|1462.43|1455.93|1462.63|1456.13|1462.7|1456.2|1461.87|1455.37|38
1614328080000|2021-02-26 08:28:00|1462.61|1456.11|1462.57|1456.07|1462.67|1456.17|1462.26|1455.76|23
1614328090000|2021-02-26 08:28:10|1462.6|1456.1|1463.09|1456.59|1463.09|1456.59|1462.3|1455.8|33
1614328100000|2021-02-26 08:28:20|1463.2|1456.7|1462.85|1456.35|1463.49|1456.99|1462.65|1456.15|32
1614328110000|2021-02-26 08:28:30|1462.8|1456.3|1462.51|1456.01|1463.06|1456.56|1462.4|1455.9|34
1614328120000|2021-02-26 08:28:40|1462.66|1456.16|1461.79|1455.29|1462.86|1456.36|1461.79|1455.29|36
1614328130000|2021-02-26 08:28:50|1461.65|1455.15|1461.91|1455.41|1462.19|1455.69|1460.78|1454.28|31
1614328140000|2021-02-26 08:29:00|1461.9|1455.4|1461.77|1455.27|1461.9|1455.4|1460.16|1453.66|33
1614328150000|2021-02-26 08:29:10|1461.76|1455.26|1458.91|1452.41|1461.76|1455.26|1458.55|1452.05|32
1614328160000|2021-02-26 08:29:20|1458.9|1452.4|1458.34|1451.84|1459.47|1452.97|1458.31|1451.81|33
1614328170000|2021-02-26 08:29:30|1458.29|1451.79|1458.71|1452.21|1458.79|1452.29|1458.03|1451.53|38
1614328180000|2021-02-26 08:29:40|1458.89|1452.39|1460.45|1453.95|1460.45|1453.95|1458.71|1452.21|34
1614328190000|2021-02-26 08:29:50|1460.29|1453.79|1460.16|1453.66|1460.66|1454.16|1460.16|1453.66|34
1614328200000|2021-02-26 08:30:00|1460.17|1453.67|1458.95|1452.45|1460.17|1453.67|1458.89|1452.39|35
1614328210000|2021-02-26 08:30:10|1458.94|1452.44|1461.19|1454.69|1461.23|1454.73|1458.94|1452.44|38
1614328220000|2021-02-26 08:30:20|1461.26|1454.76|1462.09|1455.59|1462.23|1455.73|1461.06|1454.56|39
1614328230000|2021-02-26 08:30:30|1461.99|1455.49|1463.54|1457.04|1463.54|1457.04|1461.8|1455.3|32
1614328240000|2021-02-26 08:30:40|1463.06|1456.56|1463.12|1456.62|1463.35|1456.85|1462.15|1455.65|35
1614328250000|2021-02-26 08:30:50|1463.25|1456.75|1464.52|1458.02|1464.82|1458.32|1463.21|1456.71|34
1614328260000|2021-02-26 08:31:00|1464.53|1458.03|1466.26|1459.76|1466.26|1459.76|1464.24|1457.74|40
1614328270000|2021-02-26 08:31:10|1466.23|1459.73|1465.63|1459.13|1466.28|1459.78|1465.63|1459.13|35
1614328280000|2021-02-26 08:31:20|1465.57|1459.07|1465.27|1458.77|1466.04|1459.54|1464.94|1458.44|33
1614328290000|2021-02-26 08:31:30|1465.34|1458.84|1465.53|1459.03|1465.69|1459.19|1465.1|1458.6|29
1614328300000|2021-02-26 08:31:40|1465.47|1458.97|1465.26|1458.76|1465.63|1459.13|1465.07|1458.57|27
1614328310000|2021-02-26 08:31:50|1465.17|1458.67|1464.69|1458.19|1465.39|1458.89|1464.54|1458.04|20
1614328320000|2021-02-26 08:32:00|1464.65|1458.15|1461.93|1455.43|1464.65|1458.15|1461.93|1455.43|22
1614328330000|2021-02-26 08:32:10|1462.05|1455.55|1463.03|1456.53|1463.33|1456.83|1461.97|1455.47|31
1614328340000|2021-02-26 08:32:20|1463.01|1456.51|1462.67|1456.17|1463.41|1456.91|1462.54|1456.04|34
1614328350000|2021-02-26 08:32:30|1462.31|1455.81|1462.28|1455.78|1462.73|1456.23|1462.1|1455.6|37
1614328360000|2021-02-26 08:32:40|1462.14|1455.64|1460.2|1453.7|1462.14|1455.64|1460.2|1453.7|34
1614328370000|2021-02-26 08:32:50|1461.12|1454.62|1461.99|1455.49|1462.05|1455.55|1460.03|1453.53|34
1614328380000|2021-02-26 08:33:00|1462.07|1455.57|1463.74|1457.24|1463.99|1457.49|1461.63|1455.13|36
1614328390000|2021-02-26 08:33:10|1463.5|1457|1463.92|1457.42|1464.14|1457.64|1463.15|1456.65|36
1614328400000|2021-02-26 08:33:20|1463.85|1457.35|1464.2|1457.7|1464.34|1457.84|1463.71|1457.21|32
1614328410000|2021-02-26 08:33:30|1464.18|1457.68|1465.35|1458.85|1465.48|1458.98|1463.94|1457.44|37
1614328420000|2021-02-26 08:33:40|1465.61|1459.11|1468.6|1462.1|1468.79|1462.29|1465.61|1459.11|40
1614328430000|2021-02-26 08:33:50|1469.09|1462.59|1468.07|1461.57|1469.12|1462.62|1468.07|1461.57|37
1614328440000|2021-02-26 08:34:00|1467.94|1461.44|1467.75|1461.25|1468.61|1462.11|1467.5|1461|38
1614328450000|2021-02-26 08:34:10|1467.64|1461.14|1466.56|1460.06|1467.98|1461.48|1466.29|1459.79|39
1614328460000|2021-02-26 08:34:20|1466.81|1460.31|1466.51|1460.01|1466.93|1460.43|1466.12|1459.62|33
1614328470000|2021-02-26 08:34:30|1466.47|1459.97|1466.3|1459.8|1466.58|1460.08|1465.94|1459.44|34
1614328480000|2021-02-26 08:34:40|1466.29|1459.79|1466.33|1459.83|1466.84|1460.34|1466.07|1459.57|36
1614328490000|2021-02-26 08:34:50|1466.34|1459.84|1466.44|1459.94|1466.79|1460.29|1466.27|1459.77|32
1614328500000|2021-02-26 08:35:00|1466.39|1459.89|1464.54|1458.04|1466.7|1460.2|1464.13|1457.63|35
1614328510000|2021-02-26 08:35:10|1464.58|1458.08|1463.38|1456.88|1465.63|1459.13|1463.38|1456.88|38
1614328520000|2021-02-26 08:35:20|1463.48|1456.98|1462.61|1456.11|1463.55|1457.05|1462.32|1455.82|26
1614328530000|2021-02-26 08:35:30|1462.52|1456.02|1462.52|1456.02|1463.12|1456.62|1462.31|1455.81|30
1614328540000|2021-02-26 08:35:40|1462.51|1456.01|1462.6|1456.1|1462.61|1456.11|1462.24|1455.74|33
1614328550000|2021-02-26 08:35:50|1462.59|1456.09|1462.39|1455.89|1462.6|1456.1|1462.16|1455.66|37
1614328560000|2021-02-26 08:36:00|1462.4|1455.9|1463.04|1456.54|1463.04|1456.54|1462.4|1455.9|26
1614328570000|2021-02-26 08:36:10|1463.06|1456.56|1463.49|1456.99|1464.24|1457.74|1463.06|1456.56|27
1614328580000|2021-02-26 08:36:20|1463.51|1457.01|1464.07|1457.57|1464.59|1458.09|1463.44|1456.94|33
1614328590000|2021-02-26 08:36:30|1464.16|1457.66|1463.88|1457.38|1465.31|1458.81|1463.88|1457.38|36
1614328600000|2021-02-26 08:36:40|1464.07|1457.57|1464.15|1457.65|1465.07|1458.57|1463.69|1457.19|34
1614328610000|2021-02-26 08:36:50|1464.24|1457.74|1463.57|1457.07|1464.81|1458.31|1463.44|1456.94|32
1614328620000|2021-02-26 08:37:00|1463.56|1457.06|1462.74|1456.24|1463.64|1457.14|1462.74|1456.24|30
1614328630000|2021-02-26 08:37:10|1462.85|1456.35|1463.14|1456.64|1463.45|1456.95|1462.46|1455.96|35
1614328640000|2021-02-26 08:37:20|1463.03|1456.53|1462.94|1456.44|1463.04|1456.54|1462.38|1455.88|32
1614328650000|2021-02-26 08:37:30|1462.85|1456.35|1462.58|1456.08|1463.02|1456.52|1462.48|1455.98|29
1614328660000|2021-02-26 08:37:40|1462.81|1456.31|1461.19|1454.69|1462.81|1456.31|1461.19|1454.69|35
1614328670000|2021-02-26 08:37:50|1461.01|1454.51|1460.39|1453.89|1461.19|1454.69|1460.39|1453.89|22
1614328680000|2021-02-26 08:38:00|1460.28|1453.78|1459.65|1453.15|1460.4|1453.9|1459.28|1452.78|26
1614328690000|2021-02-26 08:38:10|1459.7|1453.2|1461.23|1454.73|1461.23|1454.73|1459.56|1453.06|32
1614328700000|2021-02-26 08:38:20|1461.13|1454.63|1460.5|1454|1461.13|1454.63|1460.05|1453.55|38
1614328710000|2021-02-26 08:38:30|1461|1454.5|1460.55|1454.05|1461.06|1454.56|1459.95|1453.45|36
1614328720000|2021-02-26 08:38:40|1460.56|1454.06|1461.45|1454.95|1461.49|1454.99|1460.09|1453.59|33
1614328730000|2021-02-26 08:38:50|1461.46|1454.96|1461.03|1454.53|1461.46|1454.96|1460.89|1454.39|29
1614328740000|2021-02-26 08:39:00|1460.88|1454.38|1460.33|1453.83|1460.95|1454.45|1460.32|1453.82|26
1614328750000|2021-02-26 08:39:10|1460.38|1453.88|1460.04|1453.54|1460.4|1453.9|1459.73|1453.23|30
1614328760000|2021-02-26 08:39:20|1460.03|1453.53|1458.29|1451.79|1460.03|1453.53|1457.79|1451.29|32
1614328770000|2021-02-26 08:39:30|1458.35|1451.85|1458.61|1452.11|1458.89|1452.39|1457.49|1450.99|30
1614328780000|2021-02-26 08:39:40|1458.59|1452.09|1459|1452.5|1459.09|1452.59|1458.59|1452.09|22
1614328790000|2021-02-26 08:39:50|1459.04|1452.54|1459.13|1452.63|1459.73|1453.23|1458.9|1452.4|29
1614328800000|2021-02-26 08:40:00|1459.06|1452.56|1458.5|1452|1459.3|1452.8|1458.48|1451.98|23
1614328810000|2021-02-26 08:40:10|1458.53|1452.03|1458.65|1452.15|1458.65|1452.15|1458.32|1451.82|20
1614328820000|2021-02-26 08:40:20|1458.62|1452.12|1457.09|1450.59|1458.62|1452.12|1457.07|1450.57|24
1614328830000|2021-02-26 08:40:30|1457.13|1450.63|1456.23|1449.73|1457.49|1450.99|1456.23|1449.73|31
1614328840000|2021-02-26 08:40:40|1456.17|1449.67|1455.93|1449.43|1456.57|1450.07|1455.93|1449.43|36
1614328850000|2021-02-26 08:40:50|1455.9|1449.4|1454.6|1448.1|1455.9|1449.4|1454.6|1448.1|30
1614328860000|2021-02-26 08:41:00|1454.45|1447.95|1454.88|1448.38|1455.53|1449.03|1454.41|1447.91|32
1614328870000|2021-02-26 08:41:10|1454.72|1448.22|1455.7|1449.2|1455.86|1449.36|1454.49|1447.99|34
1614328880000|2021-02-26 08:41:20|1455.67|1449.17|1455.96|1449.46|1456.43|1449.93|1455.66|1449.16|38
1614328890000|2021-02-26 08:41:30|1455.94|1449.44|1456.44|1449.94|1456.9|1450.4|1455.7|1449.2|29
1614328900000|2021-02-26 08:41:40|1456.33|1449.83|1455.8|1449.3|1456.33|1449.83|1454.95|1448.45|38
1614328910000|2021-02-26 08:41:50|1455.37|1448.87|1455.41|1448.91|1455.74|1449.24|1454.6|1448.1|36
1614328920000|2021-02-26 08:42:00|1455.54|1449.04|1455.11|1448.61|1455.54|1449.04|1454.31|1447.81|36
1614328930000|2021-02-26 08:42:10|1455.22|1448.72|1454.82|1448.32|1455.53|1449.03|1454.82|1448.32|35
1614328940000|2021-02-26 08:42:20|1454.88|1448.38|1454.56|1448.06|1454.88|1448.38|1454.23|1447.73|17
1614328950000|2021-02-26 08:42:30|1454.57|1448.07|1453.89|1447.39|1454.7|1448.2|1453.72|1447.22|30
1614328960000|2021-02-26 08:42:40|1453.97|1447.47|1453.93|1447.43|1454.29|1447.79|1453.53|1447.03|29
1614328970000|2021-02-26 08:42:50|1453.89|1447.39|1453.8|1447.3|1453.93|1447.43|1453.67|1447.17|31
1614328980000|2021-02-26 08:43:00|1453.81|1447.31|1455.56|1449.06|1455.56|1449.06|1453.65|1447.15|36
1614328990000|2021-02-26 08:43:10|1455.42|1448.92|1455.75|1449.25|1456.81|1450.31|1455.42|1448.92|36
1614329000000|2021-02-26 08:43:20|1455.79|1449.29|1456.41|1449.91|1456.79|1450.29|1455.79|1449.29|36
1614329010000|2021-02-26 08:43:30|1456.38|1449.88|1457.43|1450.93|1457.51|1451.01|1456.35|1449.85|34
1614329020000|2021-02-26 08:43:40|1457.79|1451.29|1457.81|1451.31|1458.12|1451.62|1457.15|1450.65|37
1614329030000|2021-02-26 08:43:50|1457.74|1451.24|1457.56|1451.06|1458.03|1451.53|1457.56|1451.06|38
1614329040000|2021-02-26 08:44:00|1457.57|1451.07|1456.73|1450.23|1457.69|1451.19|1456.49|1449.99|35
1614329050000|2021-02-26 08:44:10|1456.6|1450.1|1456.36|1449.86|1456.79|1450.29|1456.36|1449.86|37
1614329060000|2021-02-26 08:44:20|1456.23|1449.73|1456.72|1450.22|1456.91|1450.41|1455.73|1449.23|36
1614329070000|2021-02-26 08:44:30|1456.74|1450.24|1457.41|1450.91|1457.41|1450.91|1456.59|1450.09|35
1614329080000|2021-02-26 08:44:40|1457.67|1451.17|1457.45|1450.95|1457.85|1451.35|1457.45|1450.95|35
1614329090000|2021-02-26 08:44:50|1457.28|1450.78|1457.78|1451.28|1457.8|1451.3|1457.25|1450.75|26
1614329100000|2021-02-26 08:45:00|1457.76|1451.26|1457.71|1451.21|1457.8|1451.3|1457.32|1450.82|32
1614329110000|2021-02-26 08:45:10|1457.68|1451.18|1458.9|1452.4|1458.9|1452.4|1457.68|1451.18|26
1614329120000|2021-02-26 08:45:20|1458.87|1452.37|1459.51|1453.01|1459.63|1453.13|1458.87|1452.37|28
1614329130000|2021-02-26 08:45:30|1459.56|1453.06|1460.03|1453.53|1460.03|1453.53|1459.4|1452.9|33
1614329140000|2021-02-26 08:45:40|1460.02|1453.52|1460.14|1453.64|1460.2|1453.7|1459.93|1453.43|31
1614329150000|2021-02-26 08:45:50|1460.13|1453.63|1459.58|1453.08|1460.59|1454.09|1459.52|1453.02|31
1614329160000|2021-02-26 08:46:00|1459.54|1453.04|1460.23|1453.73|1460.31|1453.81|1459.41|1452.91|35
1614329170000|2021-02-26 08:46:10|1460.2|1453.7|1459.9|1453.4|1460.2|1453.7|1459.76|1453.26|30
1614329180000|2021-02-26 08:46:20|1459.87|1453.37|1459.59|1453.09|1459.87|1453.37|1459.26|1452.76|32
1614329190000|2021-02-26 08:46:30|1459.58|1453.08|1460.61|1454.11|1460.74|1454.24|1459.52|1453.02|36
1614329200000|2021-02-26 08:46:40|1460.56|1454.06|1461.29|1454.79|1461.29|1454.79|1460.5|1454|36
1614329210000|2021-02-26 08:46:50|1461.39|1454.89|1462.37|1455.87|1462.37|1455.87|1461.27|1454.77|31
1614329220000|2021-02-26 08:47:00|1462.31|1455.81|1463.08|1456.58|1463.08|1456.58|1462.31|1455.81|35
1614329230000|2021-02-26 08:47:10|1463.07|1456.57|1461.84|1455.34|1463.07|1456.57|1461.84|1455.34|26
1614329240000|2021-02-26 08:47:20|1461.87|1455.37|1461.8|1455.3|1462.24|1455.74|1461.75|1455.25|35
1614329250000|2021-02-26 08:47:30|1461.93|1455.43|1461.63|1455.13|1461.94|1455.44|1461.6|1455.1|26
1614329260000|2021-02-26 08:47:40|1461.54|1455.04|1460.92|1454.42|1461.63|1455.13|1460.83|1454.33|37
1614329270000|2021-02-26 08:47:50|1461.01|1454.51|1460.92|1454.42|1461.31|1454.81|1460.84|1454.34|33
1614329280000|2021-02-26 08:48:00|1460.91|1454.41|1459.24|1452.74|1460.91|1454.41|1459.24|1452.74|32
1614329290000|2021-02-26 08:48:10|1459.17|1452.67|1459.21|1452.71|1459.63|1453.13|1458.99|1452.49|35
1614329300000|2021-02-26 08:48:20|1459.18|1452.68|1458.86|1452.36|1459.22|1452.72|1458.84|1452.34|28
1614329310000|2021-02-26 08:48:30|1458.89|1452.39|1459.42|1452.92|1460.41|1453.91|1458.82|1452.32|39
1614329320000|2021-02-26 08:48:40|1459.36|1452.86|1458.77|1452.27|1459.36|1452.86|1458.77|1452.27|37
1614329330000|2021-02-26 08:48:50|1458.76|1452.26|1459.04|1452.54|1459.12|1452.62|1458.76|1452.26|34
1614329340000|2021-02-26 08:49:00|1458.99|1452.49|1458.68|1452.18|1459|1452.5|1458.68|1452.18|32
1614329350000|2021-02-26 08:49:10|1458.56|1452.06|1458.12|1451.62|1458.6|1452.1|1458.12|1451.62|29
1614329360000|2021-02-26 08:49:20|1458.14|1451.64|1457.62|1451.12|1458.14|1451.64|1457.4|1450.9|29
1614329370000|2021-02-26 08:49:30|1457.64|1451.14|1457.46|1450.96|1457.67|1451.17|1457.34|1450.84|31
1614329380000|2021-02-26 08:49:40|1457.35|1450.85|1457.43|1450.93|1457.77|1451.27|1457.29|1450.79|34
1614329390000|2021-02-26 08:49:50|1457.34|1450.84|1456.65|1450.15|1457.34|1450.84|1456.65|1450.15|23
1614329400000|2021-02-26 08:50:00|1456.64|1450.14|1455.86|1449.36|1456.75|1450.25|1455.85|1449.35|38
1614329410000|2021-02-26 08:50:10|1455.84|1449.34|1455.48|1448.98|1455.91|1449.41|1455.48|1448.98|28
1614329420000|2021-02-26 08:50:20|1455.53|1449.03|1455.46|1448.96|1455.83|1449.33|1455.45|1448.95|35
1614329430000|2021-02-26 08:50:30|1455.43|1448.93|1454.86|1448.36|1455.47|1448.97|1454.86|1448.36|21
1614329440000|2021-02-26 08:50:40|1454.85|1448.35|1455.53|1449.03|1455.75|1449.25|1454.84|1448.34|33
1614329450000|2021-02-26 08:50:50|1455.63|1449.13|1457.19|1450.69|1457.19|1450.69|1455.53|1449.03|36
1614329460000|2021-02-26 08:51:00|1457.29|1450.79|1458.88|1452.38|1459.22|1452.72|1457.29|1450.79|37
1614329470000|2021-02-26 08:51:10|1458.74|1452.24|1461.83|1455.33|1461.86|1455.36|1458.74|1452.24|36
1614329480000|2021-02-26 08:51:20|1461.84|1455.34|1461.97|1455.47|1462.16|1455.66|1461.22|1454.72|35
1614329490000|2021-02-26 08:51:30|1462.01|1455.51|1461.8|1455.3|1462.13|1455.63|1461.3|1454.8|35
1614329500000|2021-02-26 08:51:40|1461.73|1455.23|1460.54|1454.04|1461.75|1455.25|1460.54|1454.04|34
1614329510000|2021-02-26 08:51:50|1460.5|1454|1459.11|1452.61|1460.62|1454.12|1459|1452.5|38
1614329520000|2021-02-26 08:52:00|1459.01|1452.51|1457.19|1450.69|1459.08|1452.58|1456.93|1450.43|38
1614329530000|2021-02-26 08:52:10|1457.49|1450.99|1456.09|1449.59|1458.37|1451.87|1456.09|1449.59|40
1614329540000|2021-02-26 08:52:20|1456.07|1449.57|1456.64|1450.14|1456.64|1450.14|1455.63|1449.13|38
1614329550000|2021-02-26 08:52:30|1456.63|1450.13|1456.01|1449.51|1457.19|1450.69|1455.67|1449.17|36
1614329560000|2021-02-26 08:52:40|1455.87|1449.37|1456.11|1449.61|1456.11|1449.61|1455.55|1449.05|38
1614329570000|2021-02-26 08:52:50|1456.12|1449.62|1456.14|1449.64|1456.33|1449.83|1455.46|1448.96|33
1614329580000|2021-02-26 08:53:00|1456.18|1449.68|1456.08|1449.58|1456.32|1449.82|1455.75|1449.25|37
1614329590000|2021-02-26 08:53:10|1456.03|1449.53|1455.63|1449.13|1456.05|1449.55|1455.58|1449.08|30
1614329600000|2021-02-26 08:53:20|1455.69|1449.19|1455.74|1449.24|1455.76|1449.26|1455.43|1448.93|32
1614329610000|2021-02-26 08:53:30|1455.72|1449.22|1456.09|1449.59|1456.43|1449.93|1455.72|1449.22|34
1614329620000|2021-02-26 08:53:40|1456.07|1449.57|1456.24|1449.74|1456.42|1449.92|1455.91|1449.41|35
1614329630000|2021-02-26 08:53:50|1456.28|1449.78|1457.18|1450.68|1457.29|1450.79|1456.22|1449.72|36
1614329640000|2021-02-26 08:54:00|1457.31|1450.81|1458.9|1452.4|1459.09|1452.59|1457.15|1450.65|39
1614329650000|2021-02-26 08:54:10|1458.6|1452.1|1459.14|1452.64|1459.41|1452.91|1458.6|1452.1|35
1614329660000|2021-02-26 08:54:20|1459.17|1452.67|1461.68|1455.18|1461.68|1455.18|1459.15|1452.65|32
1614329670000|2021-02-26 08:54:30|1461.65|1455.15|1461.35|1454.85|1461.67|1455.17|1460.24|1453.74|35
1614329680000|2021-02-26 08:54:40|1461.31|1454.81|1461.01|1454.51|1461.37|1454.87|1460.4|1453.9|39
1614329690000|2021-02-26 08:54:50|1460.99|1454.49|1460.42|1453.92|1461|1454.5|1460.29|1453.79|34
1614329700000|2021-02-26 08:55:00|1460.52|1454.02|1459.19|1452.69|1460.72|1454.22|1459.17|1452.67|37
1614329710000|2021-02-26 08:55:10|1459.33|1452.83|1458.86|1452.36|1459.74|1453.24|1458.86|1452.36|34
1614329720000|2021-02-26 08:55:20|1458.88|1452.38|1457.62|1451.12|1458.88|1452.38|1457.62|1451.12|31
1614329730000|2021-02-26 08:55:30|1457.59|1451.09|1458.89|1452.39|1459.65|1453.15|1457.59|1451.09|35
1614329740000|2021-02-26 08:55:40|1458.83|1452.33|1461.01|1454.51|1461.01|1454.51|1458.62|1452.12|37
1614329750000|2021-02-26 08:55:50|1461.51|1455.01|1462.03|1455.53|1462.35|1455.85|1461.42|1454.92|37
1614329760000|2021-02-26 08:56:00|1461.91|1455.41|1460.76|1454.26|1462.35|1455.85|1460.31|1453.81|40
1614329770000|2021-02-26 08:56:10|1460.82|1454.32|1459.67|1453.17|1461.26|1454.76|1459.67|1453.17|36
1614329780000|2021-02-26 08:56:20|1459.64|1453.14|1459.62|1453.12|1460.46|1453.96|1459.35|1452.85|36
1614329790000|2021-02-26 08:56:30|1459.64|1453.14|1459.31|1452.81|1460.56|1454.06|1459.31|1452.81|35
1614329800000|2021-02-26 08:56:40|1459.36|1452.86|1458.69|1452.19|1459.76|1453.26|1458.59|1452.09|34
1614329810000|2021-02-26 08:56:50|1458.84|1452.34|1459.07|1452.57|1459.11|1452.61|1458.48|1451.98|37
1614329820000|2021-02-26 08:57:00|1459.08|1452.58|1458.93|1452.43|1459.09|1452.59|1458.2|1451.7|36
1614329830000|2021-02-26 08:57:10|1458.95|1452.45|1459.03|1452.53|1459.03|1452.53|1458.37|1451.87|32
1614329840000|2021-02-26 08:57:20|1459.04|1452.54|1459.24|1452.74|1459.24|1452.74|1458.83|1452.33|29
1614329850000|2021-02-26 08:57:30|1459.37|1452.87|1460.09|1453.59|1460.28|1453.78|1459.37|1452.87|34
1614329860000|2021-02-26 08:57:40|1460.06|1453.56|1460.26|1453.76|1460.48|1453.98|1460.06|1453.56|32
1614329870000|2021-02-26 08:57:50|1460.27|1453.77|1460.73|1454.23|1460.99|1454.49|1460.05|1453.55|36
1614329880000|2021-02-26 08:58:00|1460.69|1454.19|1459.83|1453.33|1460.75|1454.25|1459.83|1453.33|33
1614329890000|2021-02-26 08:58:10|1459.8|1453.3|1459.29|1452.79|1459.81|1453.31|1459.21|1452.71|26
1614329900000|2021-02-26 08:58:20|1459.28|1452.78|1459.33|1452.83|1459.38|1452.88|1459.27|1452.77|24
1614329910000|2021-02-26 08:58:30|1459.32|1452.82|1458.73|1452.23|1459.35|1452.85|1458.73|1452.23|27
1614329920000|2021-02-26 08:58:40|1458.81|1452.31|1459.9|1453.4|1460|1453.5|1458.78|1452.28|33
1614329930000|2021-02-26 08:58:50|1459.88|1453.38|1459.17|1452.67|1459.93|1453.43|1459.17|1452.67|24
1614329940000|2021-02-26 08:59:00|1459.07|1452.57|1458.65|1452.15|1459.07|1452.57|1458.59|1452.09|16
1614329950000|2021-02-26 08:59:10|1458.62|1452.12|1458.24|1451.74|1458.67|1452.17|1458.2|1451.7|31
1614329960000|2021-02-26 08:59:20|1458.25|1451.75|1457.25|1450.75|1458.28|1451.78|1457.19|1450.69|35
1614329970000|2021-02-26 08:59:30|1457.26|1450.76|1458.51|1452.01|1458.51|1452.01|1457.13|1450.63|34
1614329980000|2021-02-26 08:59:40|1458.54|1452.04|1458.65|1452.15|1458.87|1452.37|1458.49|1451.99|36
1614329990000|2021-02-26 08:59:50|1458.67|1452.17|1458.81|1452.31|1458.81|1452.31|1458.47|1451.97|22
1614330000000|2021-02-26 09:00:00|1458.94|1452.44|1459.13|1452.63|1459.2|1452.7|1458.65|1452.15|34
1614330010000|2021-02-26 09:00:10|1459.12|1452.62|1460.06|1453.56|1460.07|1453.57|1459.04|1452.54|29
1614330020000|2021-02-26 09:00:20|1460.01|1453.51|1460.92|1454.42|1460.92|1454.42|1459.71|1453.21|36
1614330030000|2021-02-26 09:00:30|1461.01|1454.51|1461.8|1455.3|1462.26|1455.76|1461.01|1454.51|35
1614330040000|2021-02-26 09:00:40|1461.65|1455.15|1461.24|1454.74|1462.15|1455.65|1461.24|1454.74|38
1614330050000|2021-02-26 09:00:50|1461.28|1454.78|1460.37|1453.87|1461.28|1454.78|1460.2|1453.7|38
1614330060000|2021-02-26 09:01:00|1460.31|1453.81|1460|1453.5|1460.58|1454.08|1460|1453.5|34
1614330070000|2021-02-26 09:01:10|1459.96|1453.46|1457.85|1451.35|1459.96|1453.46|1457.85|1451.35|37
1614330080000|2021-02-26 09:01:20|1457.81|1451.31|1455.29|1448.79|1457.85|1451.35|1455.13|1448.63|36
1614330090000|2021-02-26 09:01:30|1455.44|1448.94|1455.25|1448.75|1455.72|1449.22|1455.08|1448.58|39
1614330100000|2021-02-26 09:01:40|1455.4|1448.9|1455.11|1448.61|1455.47|1448.97|1454.95|1448.45|37
1614330110000|2021-02-26 09:01:50|1455.05|1448.55|1454.35|1447.85|1455.09|1448.59|1453.19|1446.69|38
1614330120000|2021-02-26 09:02:00|1454.32|1447.82|1451.07|1444.57|1454.32|1447.82|1450.97|1444.47|37
1614330130000|2021-02-26 09:02:10|1450.83|1444.33|1450.42|1443.92|1451.72|1445.22|1450.42|1443.92|39
1614330140000|2021-02-26 09:02:20|1450.37|1443.87|1450.62|1444.12|1450.89|1444.39|1449.87|1443.37|34
1614330150000|2021-02-26 09:02:30|1450.57|1444.07|1450.66|1444.16|1451.07|1444.57|1450.54|1444.04|34
1614330160000|2021-02-26 09:02:40|1450.6|1444.1|1448.16|1441.66|1450.6|1444.1|1448.13|1441.63|38
1614330170000|2021-02-26 09:02:50|1448.15|1441.65|1448.3|1441.8|1448.54|1442.04|1448.03|1441.53|29
1614330180000|2021-02-26 09:03:00|1448.24|1441.74|1448.44|1441.94|1449.36|1442.86|1447.91|1441.41|39
1614330190000|2021-02-26 09:03:10|1448.41|1441.91|1446.89|1440.39|1448.41|1441.91|1446.24|1439.74|40
1614330200000|2021-02-26 09:03:20|1446.78|1440.28|1446.02|1439.52|1446.78|1440.28|1445.84|1439.34|33
1614330210000|2021-02-26 09:03:30|1445.88|1439.38|1446.82|1440.32|1447.86|1441.36|1445.88|1439.38|39
1614330220000|2021-02-26 09:03:40|1446.83|1440.33|1447.3|1440.8|1447.77|1441.27|1446.71|1440.21|39
1614330230000|2021-02-26 09:03:50|1447.28|1440.78|1447.38|1440.88|1447.79|1441.29|1446.91|1440.41|39
1614330240000|2021-02-26 09:04:00|1447.31|1440.81|1447.8|1441.3|1447.8|1441.3|1446.55|1440.05|38
1614330250000|2021-02-26 09:04:10|1447.87|1441.37|1449.31|1442.81|1449.57|1443.07|1447.87|1441.37|36
1614330260000|2021-02-26 09:04:20|1449.35|1442.85|1449.27|1442.77|1450.78|1444.28|1449.27|1442.77|37
1614330270000|2021-02-26 09:04:30|1449.05|1442.55|1448.39|1441.89|1449.05|1442.55|1448.39|1441.89|37
1614330280000|2021-02-26 09:04:40|1448.22|1441.72|1449.61|1443.11|1449.64|1443.14|1448.22|1441.72|37
1614330290000|2021-02-26 09:04:50|1449.59|1443.09|1451.07|1444.57|1451.09|1444.59|1449.59|1443.09|34
1614330300000|2021-02-26 09:05:00|1451.06|1444.56|1450.76|1444.26|1451.78|1445.28|1450.73|1444.23|33
1614330310000|2021-02-26 09:05:10|1450.73|1444.23|1450.02|1443.52|1450.86|1444.36|1450.02|1443.52|39
1614330320000|2021-02-26 09:05:20|1450.09|1443.59|1451.27|1444.77|1451.27|1444.77|1450.08|1443.58|37
1614330330000|2021-02-26 09:05:30|1451.24|1444.74|1451.45|1444.95|1451.58|1445.08|1450.71|1444.21|39
1614330340000|2021-02-26 09:05:40|1451.46|1444.96|1451.42|1444.92|1451.49|1444.99|1450.72|1444.22|38
1614330350000|2021-02-26 09:05:50|1451.47|1444.97|1451.03|1444.53|1451.49|1444.99|1450.72|1444.22|30
1614330360000|2021-02-26 09:06:00|1451.04|1444.54|1451.23|1444.73|1451.65|1445.15|1451.01|1444.51|30
1614330370000|2021-02-26 09:06:10|1451.45|1444.95|1452.34|1445.84|1452.34|1445.84|1451.45|1444.95|35
1614330380000|2021-02-26 09:06:20|1452.35|1445.85|1453.5|1447|1453.5|1447|1452.31|1445.81|25
1614330390000|2021-02-26 09:06:30|1453.51|1447.01|1453.1|1446.6|1454.16|1447.66|1453.1|1446.6|38
1614330400000|2021-02-26 09:06:40|1453.11|1446.61|1455.34|1448.84|1455.34|1448.84|1453.11|1446.61|37
1614330410000|2021-02-26 09:06:50|1455.79|1449.29|1456.4|1449.9|1456.7|1450.2|1455.69|1449.19|38
1614330420000|2021-02-26 09:07:00|1456.55|1450.05|1459.45|1452.95|1459.45|1452.95|1456.55|1450.05|37
1614330430000|2021-02-26 09:07:10|1459.46|1452.96|1461.8|1455.3|1461.83|1455.33|1459.46|1452.96|37
1614330440000|2021-02-26 09:07:20|1461.95|1455.45|1464.6|1458.1|1464.6|1458.1|1461.95|1455.45|36
1614330450000|2021-02-26 09:07:30|1464.62|1458.12|1466.29|1459.79|1466.29|1459.79|1464.62|1458.12|37
1614330460000|2021-02-26 09:07:40|1466.23|1459.73|1467.3|1460.8|1467.3|1460.8|1466.23|1459.73|34
1614330470000|2021-02-26 09:07:50|1467.29|1460.79|1468.98|1462.48|1469.01|1462.51|1467.29|1460.79|35
1614330480000|2021-02-26 09:08:00|1468.93|1462.43|1467.74|1461.24|1469.06|1462.56|1467.62|1461.12|37
1614330490000|2021-02-26 09:08:10|1467.72|1461.22|1469.31|1462.81|1469.31|1462.81|1467.66|1461.16|34
1614330500000|2021-02-26 09:08:20|1469.19|1462.69|1473.53|1467.03|1473.53|1467.03|1469.19|1462.69|38
1614330510000|2021-02-26 09:08:30|1473.09|1466.59|1476.28|1469.78|1476.28|1469.78|1473.09|1466.59|38
1614330520000|2021-02-26 09:08:40|1476.35|1469.85|1475.39|1468.89|1476.5|1470|1474.28|1467.78|34
1614330530000|2021-02-26 09:08:50|1475.4|1468.9|1477.29|1470.79|1477.31|1470.81|1474.22|1467.72|37
1614330540000|2021-02-26 09:09:00|1477.33|1470.83|1476.74|1470.24|1478.21|1471.71|1476.74|1470.24|38
1614330550000|2021-02-26 09:09:10|1476.67|1470.17|1475.93|1469.43|1476.99|1470.49|1475.67|1469.17|38
1614330560000|2021-02-26 09:09:20|1476.29|1469.79|1476.26|1469.76|1476.86|1470.36|1475.7|1469.2|38
1614330570000|2021-02-26 09:09:30|1475.93|1469.43|1476.23|1469.73|1476.23|1469.73|1475.48|1468.98|39
1614330580000|2021-02-26 09:09:40|1476.17|1469.67|1475.95|1469.45|1476.31|1469.81|1475.65|1469.15|39
1614330590000|2021-02-26 09:09:50|1475.94|1469.44|1475.16|1468.66|1476.17|1469.67|1475.08|1468.58|34
1614330600000|2021-02-26 09:10:00|1475.36|1468.86|1476.9|1470.4|1477.04|1470.54|1475.18|1468.68|36
1614330610000|2021-02-26 09:10:10|1476.91|1470.41|1479.55|1473.05|1479.55|1473.05|1476.91|1470.41|39
1614330620000|2021-02-26 09:10:20|1479.48|1472.98|1482.16|1475.66|1482.29|1475.79|1479.45|1472.95|35
1614330630000|2021-02-26 09:10:30|1482.68|1476.18|1485.47|1478.97|1485.56|1479.06|1482.46|1475.96|37
1614330640000|2021-02-26 09:10:40|1485.43|1478.93|1486.02|1479.52|1486.02|1479.52|1484.92|1478.42|37
1614330650000|2021-02-26 09:10:50|1485.9|1479.4|1485.05|1478.55|1486.06|1479.56|1484.99|1478.49|40
1614330660000|2021-02-26 09:11:00|1485.17|1478.67|1484.22|1477.72|1485.82|1479.32|1484.11|1477.61|38
1614330670000|2021-02-26 09:11:10|1484.15|1477.65|1481.62|1475.12|1484.28|1477.78|1481.47|1474.97|35
1614330680000|2021-02-26 09:11:20|1481.41|1474.91|1483.24|1476.74|1483.41|1476.91|1481.41|1474.91|38
1614330690000|2021-02-26 09:11:30|1483.14|1476.64|1480.53|1474.03|1483.14|1476.64|1479.84|1473.34|40
1614330700000|2021-02-26 09:11:40|1480.51|1474.01|1481.37|1474.87|1482.13|1475.63|1480.5|1474|39
1614330710000|2021-02-26 09:11:50|1481.19|1474.69|1479.26|1472.76|1481.19|1474.69|1478.93|1472.43|40
1614330720000|2021-02-26 09:12:00|1479.25|1472.75|1480.65|1474.15|1480.76|1474.26|1478.13|1471.63|36
1614330730000|2021-02-26 09:12:10|1480.4|1473.9|1478.24|1471.74|1480.55|1474.05|1478.22|1471.72|40
1614330740000|2021-02-26 09:12:20|1478.33|1471.83|1478.33|1471.83|1478.69|1472.19|1477.72|1471.22|39
1614330750000|2021-02-26 09:12:30|1478.39|1471.89|1477.98|1471.48|1478.83|1472.33|1477.98|1471.48|37
1614330760000|2021-02-26 09:12:40|1477.95|1471.45|1477.7|1471.2|1478.06|1471.56|1476.43|1469.93|39
1614330770000|2021-02-26 09:12:50|1478.06|1471.56|1475.94|1469.44|1478.36|1471.86|1475.94|1469.44|37
1614330780000|2021-02-26 09:13:00|1475.82|1469.32|1477.48|1470.98|1478.02|1471.52|1475.41|1468.91|40
1614330790000|2021-02-26 09:13:10|1477.47|1470.97|1476.91|1470.41|1477.73|1471.23|1476.46|1469.96|38
1614330800000|2021-02-26 09:13:20|1477.03|1470.53|1476.53|1470.03|1477.8|1471.3|1476.53|1470.03|38
1614330810000|2021-02-26 09:13:30|1476.75|1470.25|1478|1471.5|1478|1471.5|1476.67|1470.17|36
1614330820000|2021-02-26 09:13:40|1478.13|1471.63|1477.88|1471.38|1478.42|1471.92|1477.45|1470.95|37
1614330830000|2021-02-26 09:13:50|1477.9|1471.4|1477.58|1471.08|1477.9|1471.4|1477.09|1470.59|36
1614330840000|2021-02-26 09:14:00|1477.81|1471.31|1477.52|1471.02|1478.31|1471.81|1476.96|1470.46|38
1614330850000|2021-02-26 09:14:10|1477.26|1470.76|1477.33|1470.83|1477.66|1471.16|1476.85|1470.35|40
1614330860000|2021-02-26 09:14:20|1477.43|1470.93|1476.91|1470.41|1477.43|1470.93|1476.64|1470.14|34
1614330870000|2021-02-26 09:14:30|1476.78|1470.28|1477.92|1471.42|1477.92|1471.42|1476.66|1470.16|38
1614330880000|2021-02-26 09:14:40|1477.69|1471.19|1476.75|1470.25|1477.71|1471.21|1476.71|1470.21|40
1614330890000|2021-02-26 09:14:50|1476.76|1470.26|1477.51|1471.01|1477.78|1471.28|1476.34|1469.84|38
1614330900000|2021-02-26 09:15:00|1477.64|1471.14|1474.66|1468.16|1477.64|1471.14|1474.66|1468.16|39
1614330910000|2021-02-26 09:15:10|1474.71|1468.21|1475.79|1469.29|1476.24|1469.74|1473.83|1467.33|38
1614330920000|2021-02-26 09:15:20|1475.78|1469.28|1474.78|1468.28|1475.91|1469.41|1474.78|1468.28|36
1614330930000|2021-02-26 09:15:30|1474.73|1468.23|1472.5|1466|1474.8|1468.3|1471.88|1465.38|36
1614330940000|2021-02-26 09:15:40|1472.61|1466.11|1471.47|1464.97|1472.61|1466.11|1471.47|1464.97|37
1614330950000|2021-02-26 09:15:50|1471.89|1465.39|1470.39|1463.89|1472.25|1465.75|1470.01|1463.51|37
1614330960000|2021-02-26 09:16:00|1470.37|1463.87|1469.47|1462.97|1470.76|1464.26|1469|1462.5|39
1614330970000|2021-02-26 09:16:10|1469.8|1463.3|1471.52|1465.02|1471.52|1465.02|1469.4|1462.9|36
1614330980000|2021-02-26 09:16:20|1471.65|1465.15|1473.82|1467.32|1473.82|1467.32|1471.65|1465.15|30
1614330990000|2021-02-26 09:16:30|1473.74|1467.24|1473.33|1466.83|1475.12|1468.62|1473.25|1466.75|39
1614331000000|2021-02-26 09:16:40|1473.83|1467.33|1473.27|1466.77|1473.96|1467.46|1473.11|1466.61|39
1614331010000|2021-02-26 09:16:50|1473.34|1466.84|1474.2|1467.7|1474.2|1467.7|1472.74|1466.24|36
1614331020000|2021-02-26 09:17:00|1474.21|1467.71|1473.26|1466.76|1474.4|1467.9|1473.26|1466.76|37
1614331030000|2021-02-26 09:17:10|1473.23|1466.73|1473.85|1467.35|1473.92|1467.42|1472.76|1466.26|33
1614331040000|2021-02-26 09:17:20|1473.87|1467.37|1472.47|1465.97|1474.55|1468.05|1472.47|1465.97|34
1614331050000|2021-02-26 09:17:30|1472.48|1465.98|1472.12|1465.62|1472.78|1466.28|1472.12|1465.62|36
1614331060000|2021-02-26 09:17:40|1472.18|1465.68|1472.49|1465.99|1472.54|1466.04|1471.26|1464.76|38
1614331070000|2021-02-26 09:17:50|1472.64|1466.14|1471.54|1465.04|1473.33|1466.83|1471.54|1465.04|37
1614331080000|2021-02-26 09:18:00|1471.51|1465.01|1470.99|1464.49|1471.51|1465.01|1470.74|1464.24|37
1614331090000|2021-02-26 09:18:10|1471.02|1464.52|1469.06|1462.56|1471.04|1464.54|1469.06|1462.56|35
1614331100000|2021-02-26 09:18:20|1469.05|1462.55|1468.82|1462.32|1469.05|1462.55|1468.61|1462.11|34
1614331110000|2021-02-26 09:18:30|1468.91|1462.41|1469.19|1462.69|1469.5|1463|1468.91|1462.41|36
1614331120000|2021-02-26 09:18:40|1469.23|1462.73|1468.83|1462.33|1469.23|1462.73|1468.73|1462.23|36
1614331130000|2021-02-26 09:18:50|1468.84|1462.34|1468.54|1462.04|1468.91|1462.41|1468.54|1462.04|34
1614331140000|2021-02-26 09:19:00|1468.46|1461.96|1467.97|1461.47|1468.53|1462.03|1467.96|1461.46|30
1614331150000|2021-02-26 09:19:10|1467.96|1461.46|1468.54|1462.04|1468.7|1462.2|1467.84|1461.34|28
1614331160000|2021-02-26 09:19:20|1468.47|1461.97|1466.77|1460.27|1468.58|1462.08|1466.75|1460.25|36
1614331170000|2021-02-26 09:19:30|1466.78|1460.28|1466.23|1459.73|1466.78|1460.28|1465.85|1459.35|31
1614331180000|2021-02-26 09:19:40|1466.14|1459.64|1467.01|1460.51|1467.22|1460.72|1466.06|1459.56|33
1614331190000|2021-02-26 09:19:50|1467.02|1460.52|1468.3|1461.8|1468.3|1461.8|1467.01|1460.51|34
1614331200000|2021-02-26 09:20:00|1468.28|1461.78|1469.65|1463.15|1469.65|1463.15|1468.16|1461.66|38
1614331210000|2021-02-26 09:20:10|1469.6|1463.1|1470.15|1463.65|1470.35|1463.85|1469.6|1463.1|39
1614331220000|2021-02-26 09:20:20|1470.18|1463.68|1469.24|1462.74|1471.23|1464.73|1469.24|1462.74|37
1614331230000|2021-02-26 09:20:30|1469.23|1462.73|1468.95|1462.45|1469.68|1463.18|1468.82|1462.32|36
1614331240000|2021-02-26 09:20:40|1468.92|1462.42|1468.66|1462.16|1468.96|1462.46|1468.55|1462.05|35
1614331250000|2021-02-26 09:20:50|1468.58|1462.08|1467.13|1460.63|1468.66|1462.16|1467.13|1460.63|37
1614331260000|2021-02-26 09:21:00|1467.12|1460.62|1466.31|1459.81|1467.32|1460.82|1465.62|1459.12|37
1614331270000|2021-02-26 09:21:10|1466.07|1459.57|1465.25|1458.75|1466.31|1459.81|1465.15|1458.65|40
1614331280000|2021-02-26 09:21:20|1465.28|1458.78|1464.21|1457.71|1465.4|1458.9|1464.21|1457.71|38
1614331290000|2021-02-26 09:21:30|1464.19|1457.69|1464.75|1458.25|1465.35|1458.85|1463.95|1457.45|37
1614331300000|2021-02-26 09:21:40|1464.66|1458.16|1464.8|1458.3|1465.15|1458.65|1464.47|1457.97|37
1614331310000|2021-02-26 09:21:50|1464.79|1458.29|1463.2|1456.7|1464.8|1458.3|1463|1456.5|32
1614331320000|2021-02-26 09:22:00|1463.21|1456.71|1461.44|1454.94|1463.28|1456.78|1461.24|1454.74|30
1614331330000|2021-02-26 09:22:10|1461.45|1454.95|1462.39|1455.89|1462.39|1455.89|1461.34|1454.84|30
1614331340000|2021-02-26 09:22:20|1462.57|1456.07|1464.54|1458.04|1464.54|1458.04|1462.56|1456.06|36
1614331350000|2021-02-26 09:22:30|1464.51|1458.01|1464.15|1457.65|1465.02|1458.52|1463.77|1457.27|37
1614331360000|2021-02-26 09:22:40|1464.3|1457.8|1465.07|1458.57|1465.5|1459|1464.3|1457.8|36
1614331370000|2021-02-26 09:22:50|1465.09|1458.59|1465.18|1458.68|1465.47|1458.97|1464.89|1458.39|30
1614331380000|2021-02-26 09:23:00|1465.02|1458.52|1464.27|1457.77|1465.16|1458.66|1464.21|1457.71|38
1614331390000|2021-02-26 09:23:10|1464.22|1457.72|1463.85|1457.35|1464.42|1457.92|1463.63|1457.13|35
1614331400000|2021-02-26 09:23:20|1463.91|1457.41|1464.37|1457.87|1464.58|1458.08|1463.58|1457.08|37
1614331410000|2021-02-26 09:23:30|1464.47|1457.97|1464.55|1458.05|1464.6|1458.1|1464.23|1457.73|26
1614331420000|2021-02-26 09:23:40|1464.54|1458.04|1464.46|1457.96|1464.78|1458.28|1464.46|1457.96|22
1614331430000|2021-02-26 09:23:50|1464.48|1457.98|1464.46|1457.96|1464.58|1458.08|1464.34|1457.84|33
1614331440000|2021-02-26 09:24:00|1464.45|1457.95|1466.52|1460.02|1466.52|1460.02|1464.17|1457.67|38
1614331450000|2021-02-26 09:24:10|1466.53|1460.03|1467.49|1460.99|1467.49|1460.99|1466.5|1460|35
1614331460000|2021-02-26 09:24:20|1467.51|1461.01|1467.27|1460.77|1467.52|1461.02|1467.13|1460.63|32
1614331470000|2021-02-26 09:24:30|1467.25|1460.75|1466.72|1460.22|1467.25|1460.75|1466.59|1460.09|35
1614331480000|2021-02-26 09:24:40|1466.71|1460.21|1467|1460.5|1467.41|1460.91|1466.57|1460.07|37
1614331490000|2021-02-26 09:24:50|1466.99|1460.49|1466.71|1460.21|1467.48|1460.98|1466.71|1460.21|39
1614331500000|2021-02-26 09:25:00|1466.55|1460.05|1466.32|1459.82|1467.2|1460.7|1466.06|1459.56|39
1614331510000|2021-02-26 09:25:10|1466.09|1459.59|1465.6|1459.1|1466.43|1459.93|1464.88|1458.38|34
1614331520000|2021-02-26 09:25:20|1465.66|1459.16|1467.29|1460.79|1467.35|1460.85|1465.66|1459.16|35
1614331530000|2021-02-26 09:25:30|1467.44|1460.94|1467.93|1461.43|1468.18|1461.68|1467.28|1460.78|37
1614331540000|2021-02-26 09:25:40|1467.95|1461.45|1467.65|1461.15|1468.17|1461.67|1467.62|1461.12|30
1614331550000|2021-02-26 09:25:50|1467.7|1461.2|1467.93|1461.43|1468.47|1461.97|1467.7|1461.2|30
1614331560000|2021-02-26 09:26:00|1467.94|1461.44|1466.84|1460.34|1467.94|1461.44|1466.48|1459.98|34
1614331570000|2021-02-26 09:26:10|1466.83|1460.33|1465.67|1459.17|1466.83|1460.33|1465.6|1459.1|35
1614331580000|2021-02-26 09:26:20|1465.66|1459.16|1466.86|1460.36|1467.06|1460.56|1465.46|1458.96|38
1614331590000|2021-02-26 09:26:30|1466.94|1460.44|1467.94|1461.44|1468.59|1462.09|1466.92|1460.42|36
1614331600000|2021-02-26 09:26:40|1468.21|1461.71|1466.68|1460.18|1468.37|1461.87|1466.61|1460.11|36
1614331610000|2021-02-26 09:26:50|1466.69|1460.19|1465.31|1458.81|1466.69|1460.19|1464.93|1458.43|34
1614331620000|2021-02-26 09:27:00|1465.33|1458.83|1465.46|1458.96|1465.69|1459.19|1465.2|1458.7|35
1614331630000|2021-02-26 09:27:10|1465.41|1458.91|1466.91|1460.41|1466.91|1460.41|1464.72|1458.22|39
1614331640000|2021-02-26 09:27:20|1466.92|1460.42|1466.6|1460.1|1467.13|1460.63|1466.03|1459.53|38
1614331650000|2021-02-26 09:27:30|1466.55|1460.05|1465.77|1459.27|1466.89|1460.39|1465.64|1459.14|39
1614331660000|2021-02-26 09:27:40|1465.76|1459.26|1465.29|1458.79|1465.76|1459.26|1464.99|1458.49|37
1614331670000|2021-02-26 09:27:50|1465.19|1458.69|1465.73|1459.23|1465.94|1459.44|1465.13|1458.63|33
1614331680000|2021-02-26 09:28:00|1465.78|1459.28|1465.75|1459.25|1466.14|1459.64|1465.7|1459.2|34
1614331690000|2021-02-26 09:28:10|1465.84|1459.34|1465.38|1458.88|1465.9|1459.4|1465.38|1458.88|34
1614331700000|2021-02-26 09:28:20|1465.51|1459.01|1467.18|1460.68|1467.54|1461.04|1465.5|1459|35
1614331710000|2021-02-26 09:28:30|1467.11|1460.61|1466.16|1459.66|1467.11|1460.61|1466.12|1459.62|30
1614331720000|2021-02-26 09:28:40|1466.15|1459.65|1464.93|1458.43|1466.15|1459.65|1464.91|1458.41|36
1614331730000|2021-02-26 09:28:50|1464.91|1458.41|1464.29|1457.79|1465.21|1458.71|1464.17|1457.67|32
1614331740000|2021-02-26 09:29:00|1464.3|1457.8|1464.1|1457.6|1464.89|1458.39|1464.08|1457.58|29
1614331750000|2021-02-26 09:29:10|1464.08|1457.58|1463.33|1456.83|1464.11|1457.61|1462.74|1456.24|37
1614331760000|2021-02-26 09:29:20|1463.22|1456.72|1463.92|1457.42|1464.35|1457.85|1462.96|1456.46|33
1614331770000|2021-02-26 09:29:30|1463.87|1457.37|1463.36|1456.86|1463.97|1457.47|1463.36|1456.86|33
1614331780000|2021-02-26 09:29:40|1463.35|1456.85|1462.65|1456.15|1463.37|1456.87|1462.65|1456.15|25
1614331790000|2021-02-26 09:29:50|1462.63|1456.13|1462.85|1456.35|1462.87|1456.37|1462.56|1456.06|26
1614331800000|2021-02-26 09:30:00|1462.84|1456.34|1463.46|1456.96|1463.46|1456.96|1462.56|1456.06|27
1614331810000|2021-02-26 09:30:10|1463.39|1456.89|1465.63|1459.13|1465.7|1459.2|1463.39|1456.89|38
1614331820000|2021-02-26 09:30:20|1465.64|1459.14|1465.32|1458.82|1465.91|1459.41|1465.32|1458.82|36
1614331830000|2021-02-26 09:30:30|1465.31|1458.81|1465.65|1459.15|1466.04|1459.54|1465.23|1458.73|36
1614331840000|2021-02-26 09:30:40|1465.64|1459.14|1464.57|1458.07|1465.71|1459.21|1464.49|1457.99|34
1614331850000|2021-02-26 09:30:50|1464.5|1458|1464.34|1457.84|1464.93|1458.43|1464.33|1457.83|33
1614331860000|2021-02-26 09:31:00|1464.27|1457.77|1462.87|1456.37|1464.27|1457.77|1462.85|1456.35|34
1614331870000|2021-02-26 09:31:10|1462.63|1456.13|1462.85|1456.35|1462.85|1456.35|1462.07|1455.57|32
1614331880000|2021-02-26 09:31:20|1462.81|1456.31|1463.2|1456.7|1463.43|1456.93|1462.52|1456.02|36
1614331890000|2021-02-26 09:31:30|1463.12|1456.62|1462.19|1455.69|1463.14|1456.64|1462.1|1455.6|37
1614331900000|2021-02-26 09:31:40|1462.14|1455.64|1460.8|1454.3|1462.14|1455.64|1460.63|1454.13|38
1614331910000|2021-02-26 09:31:50|1460.74|1454.24|1461.53|1455.03|1462.37|1455.87|1460.47|1453.97|37
1614331920000|2021-02-26 09:32:00|1461.34|1454.84|1460.97|1454.47|1461.34|1454.84|1460.62|1454.12|36
1614331930000|2021-02-26 09:32:10|1460.96|1454.46|1461.77|1455.27|1461.77|1455.27|1460.96|1454.46|34
1614331940000|2021-02-26 09:32:20|1461.78|1455.28|1463.53|1457.03|1463.53|1457.03|1461.65|1455.15|31
1614331950000|2021-02-26 09:32:30|1463.36|1456.86|1462.55|1456.05|1463.36|1456.86|1462.31|1455.81|36
1614331960000|2021-02-26 09:32:40|1462.63|1456.13|1463.63|1457.13|1463.69|1457.19|1462.62|1456.12|37
1614331970000|2021-02-26 09:32:50|1463.62|1457.12|1463.01|1456.51|1463.62|1457.12|1463.01|1456.51|26
1614331980000|2021-02-26 09:33:00|1462.95|1456.45|1462.5|1456|1463.03|1456.53|1461.86|1455.36|35
1614331990000|2021-02-26 09:33:10|1462.32|1455.82|1464.47|1457.97|1464.53|1458.03|1462.32|1455.82|39
1614332000000|2021-02-26 09:33:20|1464.45|1457.95|1465.01|1458.51|1466.4|1459.9|1464.45|1457.95|36
1614332010000|2021-02-26 09:33:30|1464.97|1458.47|1464.92|1458.42|1465.5|1459|1464.74|1458.24|38
1614332020000|2021-02-26 09:33:40|1464.83|1458.33|1462.42|1455.92|1464.83|1458.33|1462.31|1455.81|38
1614332030000|2021-02-26 09:33:50|1462.65|1456.15|1462.93|1456.43|1462.93|1456.43|1462.23|1455.73|38
1614332040000|2021-02-26 09:34:00|1463.05|1456.55|1464.76|1458.26|1465.35|1458.85|1463.02|1456.52|39
1614332050000|2021-02-26 09:34:10|1464.32|1457.82|1463.33|1456.83|1464.49|1457.99|1463.21|1456.71|38
1614332060000|2021-02-26 09:34:20|1463.08|1456.58|1463.09|1456.59|1463.49|1456.99|1463.08|1456.58|38
1614332070000|2021-02-26 09:34:30|1463.4|1456.9|1463.16|1456.66|1463.43|1456.93|1462.85|1456.35|32
1614332080000|2021-02-26 09:34:40|1463.21|1456.71|1464.99|1458.49|1465.17|1458.67|1462.8|1456.3|37
1614332090000|2021-02-26 09:34:50|1465.12|1458.62|1464.24|1457.74|1465.75|1459.25|1463.65|1457.15|38
1614332100000|2021-02-26 09:35:00|1464.2|1457.7|1463.28|1456.78|1464.6|1458.1|1463.25|1456.75|35
1614332110000|2021-02-26 09:35:10|1463.29|1456.79|1463.56|1457.06|1463.56|1457.06|1463.15|1456.65|33
1614332120000|2021-02-26 09:35:20|1463.57|1457.07|1465.48|1458.98|1465.5|1459|1463.52|1457.02|38
1614332130000|2021-02-26 09:35:30|1465.49|1458.99|1467.4|1460.9|1467.4|1460.9|1465.47|1458.97|35
1614332140000|2021-02-26 09:35:40|1467.42|1460.92|1467.41|1460.91|1468.89|1462.39|1467.35|1460.85|37
1614332150000|2021-02-26 09:35:50|1467.32|1460.82|1467.99|1461.49|1468.06|1461.56|1467.12|1460.62|34
1614332160000|2021-02-26 09:36:00|1467.96|1461.46|1467.44|1460.94|1468.08|1461.58|1466.99|1460.49|38
1614332170000|2021-02-26 09:36:10|1467.5|1461|1467.24|1460.74|1467.67|1461.17|1467.16|1460.66|34
1614332180000|2021-02-26 09:36:20|1467.17|1460.67|1467.15|1460.65|1467.4|1460.9|1466.23|1459.73|36
1614332190000|2021-02-26 09:36:30|1467.11|1460.61|1467.8|1461.3|1467.97|1461.47|1467.1|1460.6|36
1614332200000|2021-02-26 09:36:40|1467.6|1461.1|1466.38|1459.88|1467.6|1461.1|1466.38|1459.88|36
1614332210000|2021-02-26 09:36:50|1466.36|1459.86|1464.79|1458.29|1466.36|1459.86|1464.63|1458.13|36
1614332220000|2021-02-26 09:37:00|1465.03|1458.53|1465.93|1459.43|1466.14|1459.64|1464.78|1458.28|40
1614332230000|2021-02-26 09:37:10|1465.97|1459.47|1465.8|1459.3|1465.97|1459.47|1465.54|1459.04|36
1614332240000|2021-02-26 09:37:20|1465.84|1459.34|1466.63|1460.13|1466.79|1460.29|1465.84|1459.34|29
1614332250000|2021-02-26 09:37:30|1466.6|1460.1|1466.15|1459.65|1466.67|1460.17|1466.15|1459.65|34
1614332260000|2021-02-26 09:37:40|1466.01|1459.51|1465.17|1458.67|1466.09|1459.59|1465.15|1458.65|33
1614332270000|2021-02-26 09:37:50|1465.18|1458.68|1465.68|1459.18|1465.68|1459.18|1464.33|1457.83|34
1614332280000|2021-02-26 09:38:00|1465.7|1459.2|1466.78|1460.28|1466.86|1460.36|1465.67|1459.17|34
1614332290000|2021-02-26 09:38:10|1466.85|1460.35|1468.52|1462.02|1468.69|1462.19|1466.83|1460.33|35
1614332300000|2021-02-26 09:38:20|1468.57|1462.07|1467.98|1461.48|1468.57|1462.07|1467.46|1460.96|36
1614332310000|2021-02-26 09:38:30|1467.97|1461.47|1468.11|1461.61|1468.42|1461.92|1467.97|1461.47|27
1614332320000|2021-02-26 09:38:40|1468.1|1461.6|1468.72|1462.22|1468.72|1462.22|1467.14|1460.64|38
1614332330000|2021-02-26 09:38:50|1468.73|1462.23|1470.36|1463.86|1470.36|1463.86|1468.44|1461.94|35
1614332340000|2021-02-26 09:39:00|1470.41|1463.91|1471.49|1464.99|1472.55|1466.05|1470.41|1463.91|38
1614332350000|2021-02-26 09:39:10|1471.53|1465.03|1470.89|1464.39|1471.53|1465.03|1470.29|1463.79|36
1614332360000|2021-02-26 09:39:20|1470.73|1464.23|1470.54|1464.04|1471.69|1465.19|1470.54|1464.04|38
1614332370000|2021-02-26 09:39:30|1470.56|1464.06|1472.01|1465.51|1472.16|1465.66|1470.53|1464.03|39
1614332380000|2021-02-26 09:39:40|1471.93|1465.43|1470.72|1464.22|1471.97|1465.47|1470.6|1464.1|36
1614332390000|2021-02-26 09:39:50|1470.87|1464.37|1470.71|1464.21|1471|1464.5|1470.33|1463.83|33
1614332400000|2021-02-26 09:40:00|1470.66|1464.16|1470.78|1464.28|1470.78|1464.28|1469.47|1462.97|37
1614332410000|2021-02-26 09:40:10|1470.76|1464.26|1469.5|1463|1470.89|1464.39|1469.5|1463|36
1614332420000|2021-02-26 09:40:20|1469.49|1462.99|1468.67|1462.17|1469.49|1462.99|1468.61|1462.11|32
1614332430000|2021-02-26 09:40:30|1468.74|1462.24|1468.76|1462.26|1469.18|1462.68|1468.44|1461.94|37
1614332440000|2021-02-26 09:40:40|1468.53|1462.03|1468.14|1461.64|1468.93|1462.43|1468.14|1461.64|28
1614332450000|2021-02-26 09:40:50|1468.09|1461.59|1467.41|1460.91|1468.1|1461.6|1466.7|1460.2|39
1614332460000|2021-02-26 09:41:00|1467.44|1460.94|1468.2|1461.7|1468.2|1461.7|1467.19|1460.69|37
1614332470000|2021-02-26 09:41:10|1468.18|1461.68|1468.31|1461.81|1469.29|1462.79|1467.93|1461.43|36
1614332480000|2021-02-26 09:41:20|1468.3|1461.8|1467.36|1460.86|1468.36|1461.86|1467.15|1460.65|34
1614332490000|2021-02-26 09:41:30|1467.27|1460.77|1467.21|1460.71|1467.42|1460.92|1465.96|1459.46|37
1614332500000|2021-02-26 09:41:40|1467.15|1460.65|1466.48|1459.98|1467.16|1460.66|1466.48|1459.98|34
1614332510000|2021-02-26 09:41:50|1466.59|1460.09|1465.47|1458.97|1466.59|1460.09|1465.41|1458.91|32
1614332520000|2021-02-26 09:42:00|1465.46|1458.96|1466.36|1459.86|1466.4|1459.9|1465.46|1458.96|30
1614332530000|2021-02-26 09:42:10|1466.35|1459.85|1466.22|1459.72|1466.71|1460.21|1466.17|1459.67|37
1614332540000|2021-02-26 09:42:20|1466.2|1459.7|1467.96|1461.46|1467.96|1461.46|1466.16|1459.66|38
1614332550000|2021-02-26 09:42:30|1468.09|1461.59|1468.36|1461.86|1469.19|1462.69|1468.09|1461.59|33
1614332560000|2021-02-26 09:42:40|1468.26|1461.76|1466.68|1460.18|1468.26|1461.76|1466.68|1460.18|38
1614332570000|2021-02-26 09:42:50|1466.26|1459.76|1466.14|1459.64|1466.66|1460.16|1465.61|1459.11|37
1614332580000|2021-02-26 09:43:00|1466.02|1459.52|1464.69|1458.19|1466.02|1459.52|1464.69|1458.19|37
1614332590000|2021-02-26 09:43:10|1464.66|1458.16|1463.95|1457.45|1465.05|1458.55|1463.9|1457.4|34
1614332600000|2021-02-26 09:43:20|1463.9|1457.4|1463.93|1457.43|1464.22|1457.72|1463.83|1457.33|32
1614332610000|2021-02-26 09:43:30|1463.92|1457.42|1464.28|1457.78|1464.28|1457.78|1463.62|1457.12|32
1614332620000|2021-02-26 09:43:40|1464.22|1457.72|1465.04|1458.54|1465.04|1458.54|1464.11|1457.61|32
1614332630000|2021-02-26 09:43:50|1465.1|1458.6|1465.16|1458.66|1465.85|1459.35|1464.72|1458.22|35
1614332640000|2021-02-26 09:44:00|1465.2|1458.7|1465.56|1459.06|1465.61|1459.11|1465.08|1458.58|35
1614332650000|2021-02-26 09:44:10|1465.74|1459.24|1467.11|1460.61|1467.11|1460.61|1465.74|1459.24|40
1614332660000|2021-02-26 09:44:20|1467.31|1460.81|1467.48|1460.98|1467.62|1461.12|1466.55|1460.05|34
1614332670000|2021-02-26 09:44:30|1467.5|1461|1467.69|1461.19|1467.72|1461.22|1467.41|1460.91|30
1614332680000|2021-02-26 09:44:40|1467.68|1461.18|1468.22|1461.72|1468.54|1462.04|1467.68|1461.18|27
1614332690000|2021-02-26 09:44:50|1468.3|1461.8|1467.75|1461.25|1468.37|1461.87|1467.62|1461.12|25
1614332700000|2021-02-26 09:45:00|1467.66|1461.16|1467.28|1460.78|1467.66|1461.16|1467.12|1460.62|28
1614332710000|2021-02-26 09:45:10|1467.27|1460.77|1465.94|1459.44|1467.33|1460.83|1465.94|1459.44|36
1614332720000|2021-02-26 09:45:20|1465.93|1459.43|1466.66|1460.16|1466.7|1460.2|1465.33|1458.83|35
1614332730000|2021-02-26 09:45:30|1466.64|1460.14|1466.98|1460.48|1466.98|1460.48|1466.45|1459.95|32
1614332740000|2021-02-26 09:45:40|1467.05|1460.55|1467.5|1461|1467.5|1461|1466.99|1460.49|28
1614332750000|2021-02-26 09:45:50|1467.44|1460.94|1468.44|1461.94|1469.1|1462.6|1467.44|1460.94|34
1614332760000|2021-02-26 09:46:00|1468.38|1461.88|1469.55|1463.05|1469.61|1463.11|1468.15|1461.65|34
1614332770000|2021-02-26 09:46:10|1469.61|1463.11|1470.13|1463.63|1470.23|1463.73|1469.49|1462.99|32
1614332780000|2021-02-26 09:46:20|1470.01|1463.51|1470.74|1464.24|1470.99|1464.49|1469.88|1463.38|37
1614332790000|2021-02-26 09:46:30|1470.71|1464.21|1474.56|1468.06|1474.83|1468.33|1470.25|1463.75|36
1614332800000|2021-02-26 09:46:40|1474.64|1468.14|1473.58|1467.08|1474.99|1468.49|1473.46|1466.96|35
1614332810000|2021-02-26 09:46:50|1473.59|1467.09|1475.23|1468.73|1475.23|1468.73|1473.3|1466.8|35
1614332820000|2021-02-26 09:47:00|1476.01|1469.51|1476.53|1470.03|1476.53|1470.03|1475.76|1469.26|37
1614332830000|2021-02-26 09:47:10|1476.48|1469.98|1477.87|1471.37|1477.87|1471.37|1476.24|1469.74|40
1614332840000|2021-02-26 09:47:20|1477.91|1471.41|1477.51|1471.01|1478.72|1472.22|1477.47|1470.97|39
1614332850000|2021-02-26 09:47:30|1477.47|1470.97|1478.75|1472.25|1479.12|1472.62|1477.4|1470.9|37
1614332860000|2021-02-26 09:47:40|1478.76|1472.26|1479.75|1473.25|1480.59|1474.09|1478.74|1472.24|37
1614332870000|2021-02-26 09:47:50|1479.73|1473.23|1478.47|1471.97|1479.75|1473.25|1478.03|1471.53|37
1614332880000|2021-02-26 09:48:00|1478.46|1471.96|1477.67|1471.17|1479.55|1473.05|1477.67|1471.17|40
1614332890000|2021-02-26 09:48:10|1477.56|1471.06|1475.87|1469.37|1477.65|1471.15|1475.86|1469.36|36
1614332900000|2021-02-26 09:48:20|1475.77|1469.27|1475.43|1468.93|1476.52|1470.02|1475.35|1468.85|36
1614332910000|2021-02-26 09:48:30|1475.45|1468.95|1475.4|1468.9|1476.13|1469.63|1475.39|1468.89|35
1614332920000|2021-02-26 09:48:40|1475.55|1469.05|1476.98|1470.48|1476.98|1470.48|1475.55|1469.05|34
1614332930000|2021-02-26 09:48:50|1477.09|1470.59|1478.39|1471.89|1478.39|1471.89|1477.09|1470.59|40
1614332940000|2021-02-26 09:49:00|1478.41|1471.91|1480.77|1474.27|1481.15|1474.65|1478.36|1471.86|40
1614332950000|2021-02-26 09:49:10|1480.54|1474.04|1480.53|1474.03|1480.95|1474.45|1480.53|1474.03|40
1614332960000|2021-02-26 09:49:20|1480.56|1474.06|1480.29|1473.79|1480.56|1474.06|1479.89|1473.39|37
1614332970000|2021-02-26 09:49:30|1480.77|1474.27|1480.93|1474.43|1481.17|1474.67|1480.2|1473.7|38
1614332980000|2021-02-26 09:49:40|1480.89|1474.39|1481.18|1474.68|1481.2|1474.7|1480.21|1473.71|36
1614332990000|2021-02-26 09:49:50|1481.11|1474.61|1481.83|1475.33|1481.88|1475.38|1480.97|1474.47|32
1614333000000|2021-02-26 09:50:00|1481.79|1475.29|1481.97|1475.47|1482.83|1476.33|1481.66|1475.16|37
1614333010000|2021-02-26 09:50:10|1481.75|1475.25|1480.19|1473.69|1481.94|1475.44|1479.96|1473.46|38
1614333020000|2021-02-26 09:50:20|1480.17|1473.67|1479.94|1473.44|1480.34|1473.84|1479.87|1473.37|35
1614333030000|2021-02-26 09:50:30|1479.87|1473.37|1479.97|1473.47|1480.28|1473.78|1479.83|1473.33|36
1614333040000|2021-02-26 09:50:40|1480.04|1473.54|1481.22|1474.72|1481.22|1474.72|1479.95|1473.45|38
1614333050000|2021-02-26 09:50:50|1481.18|1474.68|1482.53|1476.03|1482.57|1476.07|1481.13|1474.63|35
1614333060000|2021-02-26 09:51:00|1482.52|1476.02|1480.81|1474.31|1482.56|1476.06|1480.68|1474.18|32
1614333070000|2021-02-26 09:51:10|1480.77|1474.27|1481.33|1474.83|1481.47|1474.97|1480.37|1473.87|31
1614333080000|2021-02-26 09:51:20|1481.44|1474.94|1481.84|1475.34|1482.13|1475.63|1481.44|1474.94|37
1614333090000|2021-02-26 09:51:30|1481.86|1475.36|1480.92|1474.42|1481.86|1475.36|1480.7|1474.2|37
1614333100000|2021-02-26 09:51:40|1480.91|1474.41|1480.51|1474.01|1480.92|1474.42|1480.35|1473.85|37
1614333110000|2021-02-26 09:51:50|1480.46|1473.96|1481.32|1474.82|1481.32|1474.82|1480.46|1473.96|31
1614333120000|2021-02-26 09:52:00|1481.44|1474.94|1480.21|1473.71|1482.48|1475.98|1480.21|1473.71|38
1614333130000|2021-02-26 09:52:10|1480.18|1473.68|1479.92|1473.42|1480.18|1473.68|1479.25|1472.75|35
1614333140000|2021-02-26 09:52:20|1480.02|1473.52|1480.14|1473.64|1480.87|1474.37|1479.95|1473.45|39
1614333150000|2021-02-26 09:52:30|1480.06|1473.56|1478.63|1472.13|1480.16|1473.66|1478.63|1472.13|33
1614333160000|2021-02-26 09:52:40|1478.64|1472.14|1477.39|1470.89|1478.7|1472.2|1477.35|1470.85|36
1614333170000|2021-02-26 09:52:50|1477.41|1470.91|1478.78|1472.28|1478.78|1472.28|1477.29|1470.79|34
1614333180000|2021-02-26 09:53:00|1478.81|1472.31|1478.65|1472.15|1480.04|1473.54|1478.65|1472.15|34
1614333190000|2021-02-26 09:53:10|1478.72|1472.22|1477.16|1470.66|1478.72|1472.22|1477.16|1470.66|36
1614333200000|2021-02-26 09:53:20|1477.3|1470.8|1478.52|1472.02|1478.58|1472.08|1477.13|1470.63|36
1614333210000|2021-02-26 09:53:30|1478.48|1471.98|1478.85|1472.35|1478.85|1472.35|1478.38|1471.88|30
1614333220000|2021-02-26 09:53:40|1478.92|1472.42|1480.25|1473.75|1480.79|1474.29|1478.92|1472.42|35
1614333230000|2021-02-26 09:53:50|1480.18|1473.68|1478.71|1472.21|1480.29|1473.79|1478.7|1472.2|36
1614333240000|2021-02-26 09:54:00|1478.53|1472.03|1477.68|1471.18|1478.69|1472.19|1477.68|1471.18|35
1614333250000|2021-02-26 09:54:10|1477.7|1471.2|1479.32|1472.82|1479.32|1472.82|1477.4|1470.9|33
1614333260000|2021-02-26 09:54:20|1479.95|1473.45|1481.74|1475.24|1481.74|1475.24|1479.95|1473.45|36
1614333270000|2021-02-26 09:54:30|1481.76|1475.26|1483.13|1476.63|1483.28|1476.78|1481.76|1475.26|36
1614333280000|2021-02-26 09:54:40|1483.17|1476.67|1483.77|1477.27|1484.72|1478.22|1483.15|1476.65|33
1614333290000|2021-02-26 09:54:50|1483.92|1477.42|1483.44|1476.94|1484.46|1477.96|1483.38|1476.88|36
1614333300000|2021-02-26 09:55:00|1483.55|1477.05|1482.68|1476.18|1483.55|1477.05|1482.56|1476.06|37
1614333310000|2021-02-26 09:55:10|1482.86|1476.36|1483.67|1477.17|1484.58|1478.08|1482.86|1476.36|36
1614333320000|2021-02-26 09:55:20|1483.68|1477.18|1483.78|1477.28|1484.44|1477.94|1483.68|1477.18|36
1614333330000|2021-02-26 09:55:30|1483.86|1477.36|1483.72|1477.22|1484.86|1478.36|1483.72|1477.22|37
1614333340000|2021-02-26 09:55:40|1483.7|1477.2|1484.11|1477.61|1484.58|1478.08|1483.66|1477.16|39
1614333350000|2021-02-26 09:55:50|1484.1|1477.6|1484.11|1477.61|1484.27|1477.77|1483.4|1476.9|36
1614333360000|2021-02-26 09:56:00|1484.07|1477.57|1483.37|1476.87|1484.11|1477.61|1483.18|1476.68|36
1614333370000|2021-02-26 09:56:10|1483.38|1476.88|1481.22|1474.72|1483.38|1476.88|1481.21|1474.71|37
1614333380000|2021-02-26 09:56:20|1481.21|1474.71|1481.06|1474.56|1481.72|1475.22|1481|1474.5|37
1614333390000|2021-02-26 09:56:30|1481|1474.5|1480.52|1474.02|1481.12|1474.62|1480.34|1473.84|37
1614333400000|2021-02-26 09:56:40|1480.53|1474.03|1482.12|1475.62|1482.15|1475.65|1480.44|1473.94|39
1614333410000|2021-02-26 09:56:50|1482.13|1475.63|1481.5|1475|1482.65|1476.15|1481.5|1475|33
1614333420000|2021-02-26 09:57:00|1481.45|1474.95|1482.19|1475.69|1482.58|1476.08|1481.45|1474.95|36
1614333430000|2021-02-26 09:57:10|1482.01|1475.51|1481.55|1475.05|1482.01|1475.51|1481.47|1474.97|36
1614333440000|2021-02-26 09:57:20|1481.56|1475.06|1482.75|1476.25|1482.8|1476.3|1481.49|1474.99|38
1614333450000|2021-02-26 09:57:30|1482.69|1476.19|1483.23|1476.73|1483.23|1476.73|1481.97|1475.47|36
1614333460000|2021-02-26 09:57:40|1483.24|1476.74|1481.92|1475.42|1483.24|1476.74|1481.75|1475.25|39
1614333470000|2021-02-26 09:57:50|1481.95|1475.45|1480.29|1473.79|1482.12|1475.62|1480.29|1473.79|36
1614333480000|2021-02-26 09:58:00|1480.44|1473.94|1479.93|1473.43|1480.7|1474.2|1479.93|1473.43|30
1614333490000|2021-02-26 09:58:10|1479.78|1473.28|1479.68|1473.18|1479.96|1473.46|1479.51|1473.01|35
1614333500000|2021-02-26 09:58:20|1479.52|1473.02|1480.07|1473.57|1480.66|1474.16|1479.4|1472.9|34
1614333510000|2021-02-26 09:58:30|1480.08|1473.58|1479.12|1472.62|1480.14|1473.64|1479.07|1472.57|38
1614333520000|2021-02-26 09:58:40|1479.17|1472.67|1479.25|1472.75|1479.3|1472.8|1479.11|1472.61|29
1614333530000|2021-02-26 09:58:50|1479.21|1472.71|1479.24|1472.74|1480.03|1473.53|1479.21|1472.71|36
1614333540000|2021-02-26 09:59:00|1479.22|1472.72|1478.64|1472.14|1479.55|1473.05|1478.64|1472.14|34
1614333550000|2021-02-26 09:59:10|1478.69|1472.19|1478.33|1471.83|1478.77|1472.27|1478.25|1471.75|31
1614333560000|2021-02-26 09:59:20|1478.31|1471.81|1480.13|1473.63|1480.13|1473.63|1478.31|1471.81|37
1614333570000|2021-02-26 09:59:30|1480.49|1473.99|1482.54|1476.04|1482.54|1476.04|1480.49|1473.99|35
1614333580000|2021-02-26 09:59:40|1482.55|1476.05|1481.93|1475.43|1482.55|1476.05|1480.89|1474.39|38
1614333590000|2021-02-26 09:59:50|1481.92|1475.42|1480.51|1474.01|1482.03|1475.53|1480.36|1473.86|36
1614333600000|2021-02-26 10:00:00|1480.36|1473.86|1479.34|1472.84|1480.36|1473.86|1479.07|1472.57|34
1614333610000|2021-02-26 10:00:10|1479.36|1472.86|1479.76|1473.26|1480.49|1473.99|1479.33|1472.83|35
1614333620000|2021-02-26 10:00:20|1479.84|1473.34|1480.03|1473.53|1480.87|1474.37|1479.83|1473.33|40
1614333630000|2021-02-26 10:00:30|1479.94|1473.44|1480.9|1474.4|1480.9|1474.4|1479.94|1473.44|30
1614333640000|2021-02-26 10:00:40|1480.86|1474.36|1481.13|1474.63|1481.46|1474.96|1480.67|1474.17|36
1614333650000|2021-02-26 10:00:50|1481.14|1474.64|1481.09|1474.59|1481.79|1475.29|1481.09|1474.59|33
1614333660000|2021-02-26 10:01:00|1480.82|1474.32|1479.34|1472.84|1480.9|1474.4|1479|1472.5|37
1614333670000|2021-02-26 10:01:10|1479.26|1472.76|1477.5|1471|1479.32|1472.82|1477.5|1471|35
1614333680000|2021-02-26 10:01:20|1476.86|1470.36|1477.95|1471.45|1478.04|1471.54|1476.86|1470.36|37
1614333690000|2021-02-26 10:01:30|1477.88|1471.38|1477.2|1470.7|1477.96|1471.46|1477.11|1470.61|36
1614333700000|2021-02-26 10:01:40|1477.19|1470.69|1476.57|1470.07|1477.52|1471.02|1476.56|1470.06|37
1614333710000|2021-02-26 10:01:50|1476.59|1470.09|1477|1470.5|1477.11|1470.61|1476.59|1470.09|35
1614333720000|2021-02-26 10:02:00|1476.98|1470.48|1476.33|1469.83|1476.98|1470.48|1476.24|1469.74|26
1614333730000|2021-02-26 10:02:10|1476.27|1469.77|1476.55|1470.05|1476.65|1470.15|1475.38|1468.88|36
1614333740000|2021-02-26 10:02:20|1476.59|1470.09|1476.98|1470.48|1477.11|1470.61|1476.51|1470.01|36
1614333750000|2021-02-26 10:02:30|1476.94|1470.44|1478.06|1471.56|1478.06|1471.56|1476.94|1470.44|39
1614333760000|2021-02-26 10:02:40|1478.08|1471.58|1478.57|1472.07|1479.34|1472.84|1478.08|1471.58|35
1614333770000|2021-02-26 10:02:50|1478.56|1472.06|1477.67|1471.17|1478.65|1472.15|1477.34|1470.84|37
1614333780000|2021-02-26 10:03:00|1477.74|1471.24|1476.85|1470.35|1478.09|1471.59|1476.85|1470.35|36
1614333790000|2021-02-26 10:03:10|1476.91|1470.41|1476.23|1469.73|1476.95|1470.45|1476.19|1469.69|39
1614333800000|2021-02-26 10:03:20|1476.24|1469.74|1477.12|1470.62|1478.21|1471.71|1476.24|1469.74|40
1614333810000|2021-02-26 10:03:30|1477.11|1470.61|1475.96|1469.46|1477.15|1470.65|1475.92|1469.42|35
1614333820000|2021-02-26 10:03:40|1476.39|1469.89|1476.89|1470.39|1477.22|1470.72|1476.39|1469.89|38
1614333830000|2021-02-26 10:03:50|1476.9|1470.4|1475.68|1469.18|1476.95|1470.45|1475.68|1469.18|36
1614333840000|2021-02-26 10:04:00|1475.71|1469.21|1474.99|1468.49|1475.77|1469.27|1474.98|1468.48|35
1614333850000|2021-02-26 10:04:10|1474.97|1468.47|1475.01|1468.51|1475.35|1468.85|1474.87|1468.37|34
1614333860000|2021-02-26 10:04:20|1474.97|1468.47|1474.58|1468.08|1475.07|1468.57|1474.58|1468.08|30
1614333870000|2021-02-26 10:04:30|1474.67|1468.17|1474.5|1468|1474.86|1468.36|1473.98|1467.48|37
1614333880000|2021-02-26 10:04:40|1474.51|1468.01|1474.83|1468.33|1475.39|1468.89|1474.51|1468.01|30
1614333890000|2021-02-26 10:04:50|1474.85|1468.35|1475.25|1468.75|1475.25|1468.75|1474.71|1468.21|34
1614333900000|2021-02-26 10:05:00|1475.3|1468.8|1475.75|1469.25|1476.26|1469.76|1475.3|1468.8|36
1614333910000|2021-02-26 10:05:10|1475.41|1468.91|1475.61|1469.11|1475.63|1469.13|1474.94|1468.44|33
1614333920000|2021-02-26 10:05:20|1475.51|1469.01|1475.52|1469.02|1476.11|1469.61|1475.44|1468.94|36
1614333930000|2021-02-26 10:05:30|1475.51|1469.01|1474.04|1467.54|1475.57|1469.07|1473.92|1467.42|35
1614333940000|2021-02-26 10:05:40|1473.89|1467.39|1473.71|1467.21|1473.9|1467.4|1473.35|1466.85|35
1614333950000|2021-02-26 10:05:50|1473.76|1467.26|1473.71|1467.21|1474.01|1467.51|1473.67|1467.17|34
1614333960000|2021-02-26 10:06:00|1473.53|1467.03|1473.28|1466.78|1473.56|1467.06|1473.26|1466.76|26
1614333970000|2021-02-26 10:06:10|1473.26|1466.76|1472.74|1466.24|1473.27|1466.77|1472.74|1466.24|18
1614333980000|2021-02-26 10:06:20|1472.69|1466.19|1474.02|1467.52|1474.09|1467.59|1472.05|1465.55|37
1614333990000|2021-02-26 10:06:30|1473.91|1467.41|1474.51|1468.01|1475.51|1469.01|1473.91|1467.41|36
1614334000000|2021-02-26 10:06:40|1474.37|1467.87|1474.26|1467.76|1474.74|1468.24|1474.08|1467.58|38
1614334010000|2021-02-26 10:06:50|1474.32|1467.82|1473.66|1467.16|1474.32|1467.82|1473.62|1467.12|33
1614334020000|2021-02-26 10:07:00|1473.87|1467.37|1474.69|1468.19|1474.92|1468.42|1473.87|1467.37|36
1614334030000|2021-02-26 10:07:10|1474.71|1468.21|1475.46|1468.96|1475.46|1468.96|1474.66|1468.16|35
1614334040000|2021-02-26 10:07:20|1475.52|1469.02|1476.38|1469.88|1476.38|1469.88|1475.52|1469.02|37
1614334050000|2021-02-26 10:07:30|1476.56|1470.06|1475.94|1469.44|1477.04|1470.54|1475.81|1469.31|35
1614334060000|2021-02-26 10:07:40|1475.91|1469.41|1473.73|1467.23|1475.91|1469.41|1473.66|1467.16|39
1614334070000|2021-02-26 10:07:50|1473.92|1467.42|1473.1|1466.6|1474.26|1467.76|1473.05|1466.55|38
1614334080000|2021-02-26 10:08:00|1473.21|1466.71|1473.53|1467.03|1473.88|1467.38|1473.14|1466.64|39
1614334090000|2021-02-26 10:08:10|1473.79|1467.29|1474.86|1468.36|1474.86|1468.36|1473.31|1466.81|33
1614334100000|2021-02-26 10:08:20|1474.88|1468.38|1474.24|1467.74|1475.62|1469.12|1474.04|1467.54|38
1614334110000|2021-02-26 10:08:30|1474.32|1467.82|1474.46|1467.96|1474.67|1468.17|1474.06|1467.56|37
1614334120000|2021-02-26 10:08:40|1474.49|1467.99|1473.46|1466.96|1474.66|1468.16|1473.46|1466.96|27
1614334130000|2021-02-26 10:08:50|1473.45|1466.95|1472.23|1465.73|1473.46|1466.96|1472.16|1465.66|33
1614334140000|2021-02-26 10:09:00|1472.32|1465.82|1473.29|1466.79|1473.89|1467.39|1472.32|1465.82|39
1614334150000|2021-02-26 10:09:10|1473.32|1466.82|1473.91|1467.41|1474.78|1468.28|1473.27|1466.77|37
1614334160000|2021-02-26 10:09:20|1473.88|1467.38|1474.37|1467.87|1474.43|1467.93|1473.44|1466.94|38
1614334170000|2021-02-26 10:09:30|1474.47|1467.97|1475.11|1468.61|1475.87|1469.37|1474.47|1467.97|36
1614334180000|2021-02-26 10:09:40|1475|1468.5|1475.84|1469.34|1476.11|1469.61|1474.53|1468.03|36
1614334190000|2021-02-26 10:09:50|1476.32|1469.82|1477.43|1470.93|1477.69|1471.19|1476.32|1469.82|38
1614334200000|2021-02-26 10:10:00|1477.46|1470.96|1477.61|1471.11|1477.73|1471.23|1477.06|1470.56|38
1614334210000|2021-02-26 10:10:10|1477.62|1471.12|1478.29|1471.79|1478.29|1471.79|1477.4|1470.9|38
1614334220000|2021-02-26 10:10:20|1478.36|1471.86|1479.17|1472.67|1479.23|1472.73|1477.41|1470.91|38
1614334230000|2021-02-26 10:10:30|1479.18|1472.68|1480.03|1473.53|1480.03|1473.53|1478.8|1472.3|37
1614334240000|2021-02-26 10:10:40|1480.04|1473.54|1480.3|1473.8|1480.31|1473.81|1479.47|1472.97|33
1614334250000|2021-02-26 10:10:50|1480.34|1473.84|1480.97|1474.47|1480.97|1474.47|1480.3|1473.8|35
1614334260000|2021-02-26 10:11:00|1481.02|1474.52|1480.5|1474|1481.58|1475.08|1480.39|1473.89|39
1614334270000|2021-02-26 10:11:10|1480.51|1474.01|1479.07|1472.57|1480.55|1474.05|1479.07|1472.57|39
1614334280000|2021-02-26 10:11:20|1479.04|1472.54|1477.26|1470.76|1479.26|1472.76|1477.26|1470.76|37
1614334290000|2021-02-26 10:11:30|1477.25|1470.75|1478.53|1472.03|1478.71|1472.21|1477.03|1470.53|33
1614334300000|2021-02-26 10:11:40|1478.26|1471.76|1478.47|1471.97|1479.27|1472.77|1478.26|1471.76|38
1614334310000|2021-02-26 10:11:50|1478.43|1471.93|1478.17|1471.67|1479.17|1472.67|1478.15|1471.65|38
1614334320000|2021-02-26 10:12:00|1478.1|1471.6|1478.35|1471.85|1479.25|1472.75|1477.71|1471.21|37
1614334330000|2021-02-26 10:12:10|1478.44|1471.94|1477.94|1471.44|1478.78|1472.28|1477.94|1471.44|38
1614334340000|2021-02-26 10:12:20|1477.84|1471.34|1478.17|1471.67|1478.17|1471.67|1477.47|1470.97|32
1614334350000|2021-02-26 10:12:30|1478.26|1471.76|1479.66|1473.16|1479.93|1473.43|1478.26|1471.76|34
1614334360000|2021-02-26 10:12:40|1479.6|1473.1|1478.11|1471.61|1479.6|1473.1|1478.11|1471.61|38
1614334370000|2021-02-26 10:12:50|1478.1|1471.6|1478.55|1472.05|1478.6|1472.1|1478.1|1471.6|36
1614334380000|2021-02-26 10:13:00|1478.61|1472.11|1477.19|1470.69|1478.61|1472.11|1477.16|1470.66|32
1614334390000|2021-02-26 10:13:10|1477.2|1470.7|1476.77|1470.27|1477.73|1471.23|1476.77|1470.27|32
1614334400000|2021-02-26 10:13:20|1476.75|1470.25|1477.19|1470.69|1477.22|1470.72|1475.93|1469.43|39
1614334410000|2021-02-26 10:13:30|1477.3|1470.8|1476.38|1469.88|1477.3|1470.8|1476.28|1469.78|35
1614334420000|2021-02-26 10:13:40|1476.26|1469.76|1475.71|1469.21|1476.33|1469.83|1475.57|1469.07|39
1614334430000|2021-02-26 10:13:50|1475.69|1469.19|1475.66|1469.16|1476.05|1469.55|1475.48|1468.98|31
1614334440000|2021-02-26 10:14:00|1475.65|1469.15|1477|1470.5|1477.09|1470.59|1475.65|1469.15|32
1614334450000|2021-02-26 10:14:10|1476.99|1470.49|1477.25|1470.75|1477.79|1471.29|1476.99|1470.49|31
1614334460000|2021-02-26 10:14:20|1477.2|1470.7|1476.3|1469.8|1477.25|1470.75|1476.22|1469.72|38
1614334470000|2021-02-26 10:14:30|1476.22|1469.72|1474.48|1467.98|1476.32|1469.82|1474.43|1467.93|33
1614334480000|2021-02-26 10:14:40|1474.4|1467.9|1473.17|1466.67|1474.41|1467.91|1473.16|1466.66|30
1614334490000|2021-02-26 10:14:50|1473.15|1466.65|1473|1466.5|1473.3|1466.8|1472.84|1466.34|35
1614334500000|2021-02-26 10:15:00|1473.02|1466.52|1473.05|1466.55|1473.1|1466.6|1472.4|1465.9|35
1614334510000|2021-02-26 10:15:10|1473.16|1466.66|1473.28|1466.78|1473.29|1466.79|1472.78|1466.28|35
1614334520000|2021-02-26 10:15:20|1473.29|1466.79|1474.35|1467.85|1474.35|1467.85|1473.29|1466.79|30
1614334530000|2021-02-26 10:15:30|1474.38|1467.88|1474.68|1468.18|1475.45|1468.95|1474.38|1467.88|35
1614334540000|2021-02-26 10:15:40|1474.66|1468.16|1473.67|1467.17|1474.66|1468.16|1473.56|1467.06|32
1614334550000|2021-02-26 10:15:50|1473.55|1467.05|1472.11|1465.61|1473.55|1467.05|1472.09|1465.59|34
1614334560000|2021-02-26 10:16:00|1472.15|1465.65|1472.16|1465.66|1472.52|1466.02|1471.96|1465.46|35
1614334570000|2021-02-26 10:16:10|1472.15|1465.65|1471.03|1464.53|1472.15|1465.65|1470.98|1464.48|37
1614334580000|2021-02-26 10:16:20|1470.88|1464.38|1471.51|1465.01|1471.51|1465.01|1470.77|1464.27|37
1614334590000|2021-02-26 10:16:30|1471.47|1464.97|1469.59|1463.09|1471.67|1465.17|1469.57|1463.07|38
1614334600000|2021-02-26 10:16:40|1469.66|1463.16|1468.13|1461.63|1469.66|1463.16|1468.11|1461.61|38
1614334610000|2021-02-26 10:16:50|1468.19|1461.69|1467.48|1460.98|1468.19|1461.69|1467.44|1460.94|36
1614334620000|2021-02-26 10:17:00|1467.49|1460.99|1468.9|1462.4|1468.97|1462.47|1467.49|1460.99|36
1614334630000|2021-02-26 10:17:10|1468.87|1462.37|1469.59|1463.09|1469.78|1463.28|1468.87|1462.37|31
1614334640000|2021-02-26 10:17:20|1469.66|1463.16|1471.91|1465.41|1472.03|1465.53|1469.55|1463.05|39
1614334650000|2021-02-26 10:17:30|1471.95|1465.45|1470.28|1463.78|1471.95|1465.45|1470.28|1463.78|38
1614334660000|2021-02-26 10:17:40|1470.29|1463.79|1470.25|1463.75|1470.4|1463.9|1469.82|1463.32|35
1614334670000|2021-02-26 10:17:50|1470.24|1463.74|1470.69|1464.19|1471.03|1464.53|1470.21|1463.71|36
1614334680000|2021-02-26 10:18:00|1470.83|1464.33|1470.29|1463.79|1471.27|1464.77|1469.94|1463.44|36
1614334690000|2021-02-26 10:18:10|1470.3|1463.8|1469.91|1463.41|1470.43|1463.93|1469.73|1463.23|33
1614334700000|2021-02-26 10:18:20|1469.99|1463.49|1470.23|1463.73|1470.24|1463.74|1469.73|1463.23|30
1614334710000|2021-02-26 10:18:30|1470.2|1463.7|1469.8|1463.3|1470.5|1464|1469.8|1463.3|35
1614334720000|2021-02-26 10:18:40|1469.84|1463.34|1470.52|1464.02|1470.52|1464.02|1469.7|1463.2|37
1614334730000|2021-02-26 10:18:50|1470.51|1464.01|1470.77|1464.27|1470.88|1464.38|1470.5|1464|37
1614334740000|2021-02-26 10:19:00|1471.1|1464.6|1471.02|1464.52|1471.5|1465|1470.98|1464.48|37
1614334750000|2021-02-26 10:19:10|1471.04|1464.54|1473.45|1466.95|1473.45|1466.95|1471.03|1464.53|36
1614334760000|2021-02-26 10:19:20|1473.51|1467.01|1472.41|1465.91|1473.54|1467.04|1472.31|1465.81|37
1614334770000|2021-02-26 10:19:30|1472.4|1465.9|1472.19|1465.69|1472.77|1466.27|1472.11|1465.61|30
1614334780000|2021-02-26 10:19:40|1472.12|1465.62|1470.37|1463.87|1472.12|1465.62|1470.26|1463.76|38
1614334790000|2021-02-26 10:19:50|1470.36|1463.86|1469.94|1463.44|1470.77|1464.27|1469.94|1463.44|33
1614334800000|2021-02-26 10:20:00|1469.97|1463.47|1472.13|1465.63|1472.13|1465.63|1469.93|1463.43|34
1614334810000|2021-02-26 10:20:10|1472.15|1465.65|1472.09|1465.59|1472.31|1465.81|1471.56|1465.06|38
1614334820000|2021-02-26 10:20:20|1472.07|1465.57|1472.18|1465.68|1472.54|1466.04|1472|1465.5|39
1614334830000|2021-02-26 10:20:30|1472.46|1465.96|1472.79|1466.29|1472.83|1466.33|1472.1|1465.6|33
1614334840000|2021-02-26 10:20:40|1472.8|1466.3|1472.79|1466.29|1473.31|1466.81|1472.66|1466.16|32
1614334850000|2021-02-26 10:20:50|1472.85|1466.35|1472.38|1465.88|1472.97|1466.47|1472.33|1465.83|38
1614334860000|2021-02-26 10:21:00|1472.39|1465.89|1472.62|1466.12|1472.78|1466.28|1472.25|1465.75|35
1614334870000|2021-02-26 10:21:10|1472.63|1466.13|1474.25|1467.75|1474.25|1467.75|1472.48|1465.98|35
1614334880000|2021-02-26 10:21:20|1474.21|1467.71|1475.4|1468.9|1475.48|1468.98|1474.12|1467.62|37
1614334890000|2021-02-26 10:21:30|1475.57|1469.07|1475.81|1469.31|1475.86|1469.36|1475.17|1468.67|34
1614334900000|2021-02-26 10:21:40|1475.89|1469.39|1476|1469.5|1476.62|1470.12|1475.77|1469.27|38
1614334910000|2021-02-26 10:21:50|1475.94|1469.44|1474.46|1467.96|1475.94|1469.44|1474.46|1467.96|37
1614334920000|2021-02-26 10:22:00|1474.51|1468.01|1473.49|1466.99|1474.58|1468.08|1473.47|1466.97|37
1614334930000|2021-02-26 10:22:10|1473.47|1466.97|1475.81|1469.31|1475.81|1469.31|1473.47|1466.97|37
1614334940000|2021-02-26 10:22:20|1475.83|1469.33|1476.35|1469.85|1477.1|1470.6|1475.82|1469.32|38
1614334950000|2021-02-26 10:22:30|1476.67|1470.17|1478.68|1472.18|1478.81|1472.31|1476.67|1470.17|39
1614334960000|2021-02-26 10:22:40|1478.79|1472.29|1479.25|1472.75|1480.01|1473.51|1478.79|1472.29|36
1614334970000|2021-02-26 10:22:50|1479.37|1472.87|1480.74|1474.24|1480.74|1474.24|1479.25|1472.75|37
1614334980000|2021-02-26 10:23:00|1480.75|1474.25|1483.01|1476.51|1483.01|1476.51|1480.69|1474.19|36
1614334990000|2021-02-26 10:23:10|1482.98|1476.48|1484.41|1477.91|1484.41|1477.91|1482.84|1476.34|37
1614335000000|2021-02-26 10:23:20|1484.31|1477.81|1484.26|1477.76|1484.53|1478.03|1483.57|1477.07|39
1614335010000|2021-02-26 10:23:30|1484.38|1477.88|1484.4|1477.9|1485.25|1478.75|1484.38|1477.88|31
1614335020000|2021-02-26 10:23:40|1484.44|1477.94|1483.35|1476.85|1484.44|1477.94|1482.67|1476.17|38
1614335030000|2021-02-26 10:23:50|1483.39|1476.89|1483.86|1477.36|1484.08|1477.58|1483.39|1476.89|38
1614335040000|2021-02-26 10:24:00|1483.76|1477.26|1484.2|1477.7|1484.56|1478.06|1483.76|1477.26|34
1614335050000|2021-02-26 10:24:10|1484.19|1477.69|1483.5|1477|1484.21|1477.71|1483.39|1476.89|27
1614335060000|2021-02-26 10:24:20|1483.62|1477.12|1483.45|1476.95|1483.62|1477.12|1483.21|1476.71|14
1614335070000|2021-02-26 10:24:30|1483.49|1476.99|1484.12|1477.62|1484.47|1477.97|1483.43|1476.93|37
1614335080000|2021-02-26 10:24:40|1484.03|1477.53|1484.61|1478.11|1484.91|1478.41|1484.03|1477.53|34
1614335090000|2021-02-26 10:24:50|1484.73|1478.23|1484.59|1478.09|1485.07|1478.57|1483.98|1477.48|37
1614335100000|2021-02-26 10:25:00|1484.21|1477.71|1483.85|1477.35|1484.68|1478.18|1483.85|1477.35|38
1614335110000|2021-02-26 10:25:10|1483.86|1477.36|1482.48|1475.98|1483.86|1477.36|1482.48|1475.98|36
1614335120000|2021-02-26 10:25:20|1482.29|1475.79|1483.35|1476.85|1483.35|1476.85|1481.75|1475.25|39
1614335130000|2021-02-26 10:25:30|1483.36|1476.86|1483.11|1476.61|1483.5|1477|1483.03|1476.53|36
1614335140000|2021-02-26 10:25:40|1483.2|1476.7|1484.59|1478.09|1484.59|1478.09|1483.2|1476.7|35
1614335150000|2021-02-26 10:25:50|1484.67|1478.17|1486.6|1480.1|1486.71|1480.21|1484.67|1478.17|35
1614335160000|2021-02-26 10:26:00|1486.58|1480.08|1486.14|1479.64|1486.61|1480.11|1485.69|1479.19|35
1614335170000|2021-02-26 10:26:10|1486.13|1479.63|1486.25|1479.75|1486.3|1479.8|1485.42|1478.92|36
1614335180000|2021-02-26 10:26:20|1486.27|1479.77|1486.72|1480.22|1486.72|1480.22|1486.21|1479.71|24
1614335190000|2021-02-26 10:26:30|1486.67|1480.17|1485.22|1478.72|1486.67|1480.17|1485.08|1478.58|29
1614335200000|2021-02-26 10:26:40|1485.23|1478.73|1486.32|1479.82|1486.32|1479.82|1485.08|1478.58|36
1614335210000|2021-02-26 10:26:50|1486.4|1479.9|1487.09|1480.59|1487.22|1480.72|1486.4|1479.9|35
1614335220000|2021-02-26 10:27:00|1487.12|1480.62|1486.82|1480.32|1487.26|1480.76|1486.31|1479.81|35
1614335230000|2021-02-26 10:27:10|1486.84|1480.34|1486.58|1480.08|1487.28|1480.78|1486.46|1479.96|33
1614335240000|2021-02-26 10:27:20|1486.57|1480.07|1487.39|1480.89|1487.59|1481.09|1486.5|1480|34
1614335250000|2021-02-26 10:27:30|1487.31|1480.81|1486.85|1480.35|1487.31|1480.81|1486.43|1479.93|36
1614335260000|2021-02-26 10:27:40|1486.95|1480.45|1487.11|1480.61|1487.11|1480.61|1486.81|1480.31|22
1614335270000|2021-02-26 10:27:50|1487.13|1480.63|1487.09|1480.59|1487.3|1480.8|1486.25|1479.75|34
1614335280000|2021-02-26 10:28:00|1487.15|1480.65|1486.14|1479.64|1487.38|1480.88|1486.14|1479.64|33
1614335290000|2021-02-26 10:28:10|1486.15|1479.65|1486.36|1479.86|1486.77|1480.27|1485.88|1479.38|30
1614335300000|2021-02-26 10:28:20|1486.34|1479.84|1485.91|1479.41|1486.36|1479.86|1485.91|1479.41|34
1614335310000|2021-02-26 10:28:30|1485.67|1479.17|1487.21|1480.71|1487.22|1480.72|1485.36|1478.86|37
1614335320000|2021-02-26 10:28:40|1487.14|1480.64|1486.3|1479.8|1487.14|1480.64|1486.04|1479.54|39
1614335330000|2021-02-26 10:28:50|1486.39|1479.89|1486.14|1479.64|1486.74|1480.24|1486.14|1479.64|34
1614335340000|2021-02-26 10:29:00|1486.07|1479.57|1485.65|1479.15|1486.09|1479.59|1485.65|1479.15|34
1614335350000|2021-02-26 10:29:10|1485.64|1479.14|1484.11|1477.61|1485.64|1479.14|1484.11|1477.61|28
1614335360000|2021-02-26 10:29:20|1484.04|1477.54|1482.49|1475.99|1484.04|1477.54|1482.49|1475.99|34
1614335370000|2021-02-26 10:29:30|1482.51|1476.01|1481.06|1474.56|1482.51|1476.01|1481.03|1474.53|31
1614335380000|2021-02-26 10:29:40|1481.16|1474.66|1481.5|1475|1482.01|1475.51|1481.16|1474.66|37
1614335390000|2021-02-26 10:29:50|1481.53|1475.03|1480.12|1473.62|1481.53|1475.03|1479.84|1473.34|37
1614335400000|2021-02-26 10:30:00|1480.42|1473.92|1481.76|1475.26|1481.77|1475.27|1480.26|1473.76|38
1614335410000|2021-02-26 10:30:10|1481.8|1475.3|1481.83|1475.33|1482.65|1476.15|1481.78|1475.28|37
1614335420000|2021-02-26 10:30:20|1481.84|1475.34|1480.64|1474.14|1481.84|1475.34|1480.49|1473.99|36
1614335430000|2021-02-26 10:30:30|1480.55|1474.05|1479.94|1473.44|1480.92|1474.42|1479.94|1473.44|36
1614335440000|2021-02-26 10:30:40|1479.95|1473.45|1479.18|1472.68|1479.98|1473.48|1478.71|1472.21|38
1614335450000|2021-02-26 10:30:50|1479.04|1472.54|1478.83|1472.33|1479.04|1472.54|1478.79|1472.29|34
1614335460000|2021-02-26 10:31:00|1478.81|1472.31|1479.89|1473.39|1479.91|1473.41|1478.81|1472.31|33
1614335470000|2021-02-26 10:31:10|1479.87|1473.37|1478.85|1472.35|1479.87|1473.37|1478.85|1472.35|32
1614335480000|2021-02-26 10:31:20|1478.87|1472.37|1477.01|1470.51|1478.97|1472.47|1476.91|1470.41|31
1614335490000|2021-02-26 10:31:30|1477.06|1470.56|1478.74|1472.24|1478.74|1472.24|1477.06|1470.56|35
1614335500000|2021-02-26 10:31:40|1478.76|1472.26|1481.08|1474.58|1481.08|1474.58|1478.76|1472.26|36
1614335510000|2021-02-26 10:31:50|1481.06|1474.56|1479.89|1473.39|1481.48|1474.98|1479.89|1473.39|38
1614335520000|2021-02-26 10:32:00|1479.98|1473.48|1479.98|1473.48|1480.17|1473.67|1479.25|1472.75|35
1614335530000|2021-02-26 10:32:10|1480.01|1473.51|1480.55|1474.05|1480.55|1474.05|1479.67|1473.17|31
1614335540000|2021-02-26 10:32:20|1480.56|1474.06|1480.53|1474.03|1480.79|1474.29|1479.92|1473.42|37
1614335550000|2021-02-26 10:32:30|1480.59|1474.09|1484.57|1478.07|1484.57|1478.07|1480.59|1474.09|37
1614335560000|2021-02-26 10:32:40|1484.68|1478.18|1485.52|1479.02|1485.52|1479.02|1484.37|1477.87|38
1614335570000|2021-02-26 10:32:50|1485.6|1479.1|1486.9|1480.4|1486.97|1480.47|1485.6|1479.1|34
1614335580000|2021-02-26 10:33:00|1487.06|1480.56|1485.59|1479.09|1487.23|1480.73|1485.55|1479.05|34
1614335590000|2021-02-26 10:33:10|1485.57|1479.07|1487.3|1480.8|1487.42|1480.92|1485.35|1478.85|39
1614335600000|2021-02-26 10:33:20|1487.31|1480.81|1487.47|1480.97|1487.63|1481.13|1486.81|1480.31|35
1614335610000|2021-02-26 10:33:30|1487.54|1481.04|1488.02|1481.52|1488.02|1481.52|1487|1480.5|36
1614335620000|2021-02-26 10:33:40|1488.07|1481.57|1489.35|1482.85|1489.44|1482.94|1487.82|1481.32|33
1614335630000|2021-02-26 10:33:50|1489.29|1482.79|1488.84|1482.34|1490.04|1483.54|1488.84|1482.34|30
1614335640000|2021-02-26 10:34:00|1488.81|1482.31|1487.79|1481.29|1488.87|1482.37|1487.59|1481.09|36
1614335650000|2021-02-26 10:34:10|1487.69|1481.19|1487.46|1480.96|1487.75|1481.25|1487.3|1480.8|33
1614335660000|2021-02-26 10:34:20|1487.45|1480.95|1485.93|1479.43|1487.45|1480.95|1485.92|1479.42|31
1614335670000|2021-02-26 10:34:30|1486.15|1479.65|1485.31|1478.81|1487.2|1480.7|1485.31|1478.81|38
1614335680000|2021-02-26 10:34:40|1485.01|1478.51|1484.21|1477.71|1485.19|1478.69|1484.15|1477.65|30
1614335690000|2021-02-26 10:34:50|1484.19|1477.69|1483.91|1477.41|1484.4|1477.9|1483.91|1477.41|35
1614335700000|2021-02-26 10:35:00|1483.88|1477.38|1484.99|1478.49|1485.07|1478.57|1483.44|1476.94|35
1614335710000|2021-02-26 10:35:10|1484.9|1478.4|1485.97|1479.47|1485.97|1479.47|1484.63|1478.13|39
1614335720000|2021-02-26 10:35:20|1485.99|1479.49|1486.18|1479.68|1486.65|1480.15|1485.99|1479.49|33
1614335730000|2021-02-26 10:35:30|1486.21|1479.71|1486.48|1479.98|1486.58|1480.08|1486.14|1479.64|34
1614335740000|2021-02-26 10:35:40|1486.51|1480.01|1488.25|1481.75|1488.25|1481.75|1486.22|1479.72|33
1614335750000|2021-02-26 10:35:50|1487.86|1481.36|1486.92|1480.42|1487.88|1481.38|1486.71|1480.21|36
1614335760000|2021-02-26 10:36:00|1486.81|1480.31|1485.91|1479.41|1486.91|1480.41|1485.66|1479.16|32
1614335770000|2021-02-26 10:36:10|1485.85|1479.35|1486.45|1479.95|1486.53|1480.03|1485.04|1478.54|35
1614335780000|2021-02-26 10:36:20|1486.03|1479.53|1485.03|1478.53|1486.04|1479.54|1484.99|1478.49|38
1614335790000|2021-02-26 10:36:30|1485.32|1478.82|1484.78|1478.28|1485.53|1479.03|1484.78|1478.28|37
1614335800000|2021-02-26 10:36:40|1484.8|1478.3|1485|1478.5|1485.07|1478.57|1484.73|1478.23|36
1614335810000|2021-02-26 10:36:50|1485.01|1478.51|1485.03|1478.53|1485.33|1478.83|1484.94|1478.44|34
1614335820000|2021-02-26 10:37:00|1484.83|1478.33|1485.98|1479.48|1485.98|1479.48|1484.83|1478.33|36
1614335830000|2021-02-26 10:37:10|1485.95|1479.45|1487.1|1480.6|1487.16|1480.66|1485.95|1479.45|32
1614335840000|2021-02-26 10:37:20|1487.07|1480.57|1486.69|1480.19|1487.09|1480.59|1486.18|1479.68|37
1614335850000|2021-02-26 10:37:30|1486.65|1480.15|1487.64|1481.14|1487.64|1481.14|1486.65|1480.15|32
1614335860000|2021-02-26 10:37:40|1487.59|1481.09|1487.52|1481.02|1487.61|1481.11|1487.37|1480.87|30
1614335870000|2021-02-26 10:37:50|1487.5|1481|1486.76|1480.26|1487.54|1481.04|1486.76|1480.26|26
1614335880000|2021-02-26 10:38:00|1486.8|1480.3|1486.56|1480.06|1486.8|1480.3|1486.54|1480.04|29
1614335890000|2021-02-26 10:38:10|1486.58|1480.08|1485.47|1478.97|1486.58|1480.08|1485.47|1478.97|29
1614335900000|2021-02-26 10:38:20|1485.46|1478.96|1485.73|1479.23|1485.78|1479.28|1485.31|1478.81|32
1614335910000|2021-02-26 10:38:30|1485.8|1479.3|1484.72|1478.22|1485.85|1479.35|1484.68|1478.18|21
1614335920000|2021-02-26 10:38:40|1484.76|1478.26|1484.39|1477.89|1484.76|1478.26|1484.39|1477.89|38
1614335930000|2021-02-26 10:38:50|1484.35|1477.85|1486.35|1479.85|1486.57|1480.07|1484.27|1477.77|35
1614335940000|2021-02-26 10:39:00|1486.37|1479.87|1485.93|1479.43|1486.39|1479.89|1485.93|1479.43|31
1614335950000|2021-02-26 10:39:10|1485.97|1479.47|1484.7|1478.2|1485.97|1479.47|1484.42|1477.92|32
1614335960000|2021-02-26 10:39:20|1484.65|1478.15|1486.14|1479.64|1486.66|1480.16|1484.65|1478.15|38
1614335970000|2021-02-26 10:39:30|1486.21|1479.71|1485|1478.5|1486.32|1479.82|1485|1478.5|34
1614335980000|2021-02-26 10:39:40|1484.85|1478.35|1485.49|1478.99|1485.5|1479|1484.85|1478.35|35
1614335990000|2021-02-26 10:39:50|1485.47|1478.97|1485.24|1478.74|1485.9|1479.4|1485.18|1478.68|34
1614336000000|2021-02-26 10:40:00|1485.28|1478.78|1485.39|1478.89|1485.61|1479.11|1485.04|1478.54|31
1614336010000|2021-02-26 10:40:10|1485.4|1478.9|1486.56|1480.06|1486.56|1480.06|1485.08|1478.58|27
1614336020000|2021-02-26 10:40:20|1486.59|1480.09|1486.28|1479.78|1486.61|1480.11|1485.92|1479.42|29
1614336030000|2021-02-26 10:40:30|1486.27|1479.77|1485.35|1478.85|1486.35|1479.85|1485.27|1478.77|34
1614336040000|2021-02-26 10:40:40|1485.1|1478.6|1484.53|1478.03|1485.17|1478.67|1484.37|1477.87|38
1614336050000|2021-02-26 10:40:50|1484.54|1478.04|1485.41|1478.91|1485.42|1478.92|1484.4|1477.9|37
1614336060000|2021-02-26 10:41:00|1485.44|1478.94|1485.89|1479.39|1486.06|1479.56|1485.35|1478.85|35
1614336070000|2021-02-26 10:41:10|1485.87|1479.37|1486.49|1479.99|1486.49|1479.99|1485.86|1479.36|33
1614336080000|2021-02-26 10:41:20|1486.5|1480|1486.53|1480.03|1487.18|1480.68|1486.09|1479.59|38
1614336090000|2021-02-26 10:41:30|1486.47|1479.97|1487.6|1481.1|1487.6|1481.1|1486.32|1479.82|34
1614336100000|2021-02-26 10:41:40|1487.62|1481.12|1487.94|1481.44|1488.28|1481.78|1487.62|1481.12|32
1614336110000|2021-02-26 10:41:50|1487.89|1481.39|1487.88|1481.38|1488.18|1481.68|1487.88|1481.38|23
1614336120000|2021-02-26 10:42:00|1487.87|1481.37|1487.87|1481.37|1487.91|1481.41|1487.54|1481.04|30
1614336130000|2021-02-26 10:42:10|1487.99|1481.49|1488.27|1481.77|1488.27|1481.77|1487.74|1481.24|31
1614336140000|2021-02-26 10:42:20|1488.26|1481.76|1489.79|1483.29|1489.89|1483.39|1488.15|1481.65|38
1614336150000|2021-02-26 10:42:30|1489.88|1483.38|1489.7|1483.2|1489.92|1483.42|1489.47|1482.97|26
1614336160000|2021-02-26 10:42:40|1489.77|1483.27|1490.16|1483.66|1490.86|1484.36|1489.31|1482.81|34
1614336170000|2021-02-26 10:42:50|1490.53|1484.03|1490.75|1484.25|1491.64|1485.14|1490.53|1484.03|26
1614336180000|2021-02-26 10:43:00|1490.69|1484.19|1490.79|1484.29|1491.05|1484.55|1490.55|1484.05|37
1614336190000|2021-02-26 10:43:10|1490.88|1484.38|1489.84|1483.34|1490.88|1484.38|1489.54|1483.04|34
1614336200000|2021-02-26 10:43:20|1489.98|1483.48|1489.72|1483.22|1490.07|1483.57|1489.47|1482.97|34
1614336210000|2021-02-26 10:43:30|1489.73|1483.23|1489.82|1483.32|1490.51|1484.01|1489.73|1483.23|32
1614336220000|2021-02-26 10:43:40|1489.88|1483.38|1488.96|1482.46|1489.88|1483.38|1488.2|1481.7|38
1614336230000|2021-02-26 10:43:50|1488.98|1482.48|1488.87|1482.37|1489.65|1483.15|1488.85|1482.35|37
1614336240000|2021-02-26 10:44:00|1488.79|1482.29|1487.24|1480.74|1488.88|1482.38|1487.24|1480.74|36
1614336250000|2021-02-26 10:44:10|1487.3|1480.8|1486.95|1480.45|1487.68|1481.18|1486.94|1480.44|32
1614336260000|2021-02-26 10:44:20|1486.93|1480.43|1486.73|1480.23|1486.97|1480.47|1486.37|1479.87|32
1614336270000|2021-02-26 10:44:30|1486.72|1480.22|1487.03|1480.53|1487.51|1481.01|1486.66|1480.16|38
1614336280000|2021-02-26 10:44:40|1487.02|1480.52|1486.28|1479.78|1487.02|1480.52|1485.98|1479.48|34
1614336290000|2021-02-26 10:44:50|1486.3|1479.8|1486.85|1480.35|1486.86|1480.36|1486.23|1479.73|34
1614336300000|2021-02-26 10:45:00|1486.84|1480.34|1487.45|1480.95|1487.45|1480.95|1486.51|1480.01|35
1614336310000|2021-02-26 10:45:10|1487.47|1480.97|1488.53|1482.03|1488.53|1482.03|1487.47|1480.97|35
1614336320000|2021-02-26 10:45:20|1488.58|1482.08|1488.78|1482.28|1488.78|1482.28|1488.4|1481.9|29
1614336330000|2021-02-26 10:45:30|1488.89|1482.39|1489.44|1482.94|1489.44|1482.94|1488.68|1482.18|33
1614336340000|2021-02-26 10:45:40|1489.45|1482.95|1489.91|1483.41|1489.91|1483.41|1489.3|1482.8|26
1614336350000|2021-02-26 10:45:50|1489.85|1483.35|1491.33|1484.83|1491.33|1484.83|1489.85|1483.35|31
1614336360000|2021-02-26 10:46:00|1491.19|1484.69|1488.95|1482.45|1491.19|1484.69|1488.95|1482.45|37
1614336370000|2021-02-26 10:46:10|1488.97|1482.47|1488.1|1481.6|1488.97|1482.47|1488.1|1481.6|31
1614336380000|2021-02-26 10:46:20|1488.01|1481.51|1488.05|1481.55|1488.84|1482.34|1487.83|1481.33|34
1614336390000|2021-02-26 10:46:30|1488.04|1481.54|1486.56|1480.06|1488.1|1481.6|1486.3|1479.8|34
1614336400000|2021-02-26 10:46:40|1486.62|1480.12|1487.87|1481.37|1488.04|1481.54|1486.62|1480.12|38
1614336410000|2021-02-26 10:46:50|1488.03|1481.53|1487.04|1480.54|1488.03|1481.53|1486.91|1480.41|36
1614336420000|2021-02-26 10:47:00|1487.02|1480.52|1486.53|1480.03|1487.02|1480.52|1486.53|1480.03|29
1614336430000|2021-02-26 10:47:10|1486.52|1480.02|1486.7|1480.2|1487.28|1480.78|1486.4|1479.9|34
1614336440000|2021-02-26 10:47:20|1486.69|1480.19|1486.17|1479.67|1486.72|1480.22|1486.14|1479.64|34
1614336450000|2021-02-26 10:47:30|1486.1|1479.6|1486.05|1479.55|1486.18|1479.68|1485.86|1479.36|31
1614336460000|2021-02-26 10:47:40|1486.06|1479.56|1485.53|1479.03|1486.17|1479.67|1485.24|1478.74|30
1614336470000|2021-02-26 10:47:50|1485.52|1479.02|1485.47|1478.97|1486.05|1479.55|1485.25|1478.75|35
1614336480000|2021-02-26 10:48:00|1485.48|1478.98|1485.2|1478.7|1485.64|1479.14|1485.2|1478.7|38
1614336490000|2021-02-26 10:48:10|1485.15|1478.65|1485.15|1478.65|1485.28|1478.78|1484.92|1478.42|29
1614336500000|2021-02-26 10:48:20|1485.26|1478.76|1485.43|1478.93|1485.54|1479.04|1485.26|1478.76|36
1614336510000|2021-02-26 10:48:30|1485.42|1478.92|1484.68|1478.18|1485.42|1478.92|1484.58|1478.08|34
1614336520000|2021-02-26 10:48:40|1484.63|1478.13|1484.22|1477.72|1484.77|1478.27|1484.2|1477.7|32
1614336530000|2021-02-26 10:48:50|1484.2|1477.7|1484.71|1478.21|1484.71|1478.21|1484.07|1477.57|29
1614336540000|2021-02-26 10:49:00|1484.81|1478.31|1485.51|1479.01|1485.51|1479.01|1484.64|1478.14|39
1614336550000|2021-02-26 10:49:10|1485.3|1478.8|1486.85|1480.35|1486.86|1480.36|1485.27|1478.77|36
1614336560000|2021-02-26 10:49:20|1486.82|1480.32|1485.05|1478.55|1486.84|1480.34|1485.04|1478.54|37
1614336570000|2021-02-26 10:49:30|1485.08|1478.58|1484.35|1477.85|1485.11|1478.61|1484.34|1477.84|31
1614336580000|2021-02-26 10:49:40|1484.33|1477.83|1483.55|1477.05|1484.4|1477.9|1483.5|1477|35
1614336590000|2021-02-26 10:49:50|1483.82|1477.32|1485.21|1478.71|1485.93|1479.43|1483.82|1477.32|39
1614336600000|2021-02-26 10:50:00|1485.19|1478.69|1484.37|1477.87|1485.4|1478.9|1484.36|1477.86|36
1614336610000|2021-02-26 10:50:10|1484.38|1477.88|1483.86|1477.36|1484.74|1478.24|1483.78|1477.28|35
1614336620000|2021-02-26 10:50:20|1483.87|1477.37|1482.66|1476.16|1483.87|1477.37|1482.44|1475.94|34
1614336630000|2021-02-26 10:50:30|1482.65|1476.15|1482.02|1475.52|1482.67|1476.17|1481.67|1475.17|37
1614336640000|2021-02-26 10:50:40|1481.95|1475.45|1481.82|1475.32|1482.61|1476.11|1481.8|1475.3|37
1614336650000|2021-02-26 10:50:50|1481.83|1475.33|1481.98|1475.48|1482.29|1475.79|1481.66|1475.16|33
1614336660000|2021-02-26 10:51:00|1481.88|1475.38|1482.56|1476.06|1482.67|1476.17|1481.84|1475.34|35
1614336670000|2021-02-26 10:51:10|1482.57|1476.07|1482.91|1476.41|1483.54|1477.04|1482.57|1476.07|37
1614336680000|2021-02-26 10:51:20|1483.01|1476.51|1483.18|1476.68|1483.18|1476.68|1482.71|1476.21|29
1614336690000|2021-02-26 10:51:30|1483.17|1476.67|1484.33|1477.83|1484.4|1477.9|1482.88|1476.38|35
1614336700000|2021-02-26 10:51:40|1484.48|1477.98|1482.85|1476.35|1484.48|1477.98|1482.79|1476.29|37
1614336710000|2021-02-26 10:51:50|1482.89|1476.39|1483.02|1476.52|1483.28|1476.78|1482.59|1476.09|30
1614336720000|2021-02-26 10:52:00|1483.06|1476.56|1482.78|1476.28|1483.15|1476.65|1482.61|1476.11|38
1614336730000|2021-02-26 10:52:10|1482.77|1476.27|1483.81|1477.31|1483.86|1477.36|1482.77|1476.27|33
1614336740000|2021-02-26 10:52:20|1483.8|1477.3|1483.68|1477.18|1483.8|1477.3|1483.43|1476.93|28
1614336750000|2021-02-26 10:52:30|1483.66|1477.16|1484.21|1477.71|1484.28|1477.78|1483.65|1477.15|26
1614336760000|2021-02-26 10:52:40|1484.27|1477.77|1484.89|1478.39|1484.96|1478.46|1484.22|1477.72|36
1614336770000|2021-02-26 10:52:50|1484.88|1478.38|1484.72|1478.22|1484.92|1478.42|1484.29|1477.79|30
1614336780000|2021-02-26 10:53:00|1484.71|1478.21|1484.27|1477.77|1484.71|1478.21|1484.21|1477.71|30
1614336790000|2021-02-26 10:53:10|1484.38|1477.88|1484.83|1478.33|1484.83|1478.33|1484.16|1477.66|33
1614336800000|2021-02-26 10:53:20|1484.7|1478.2|1485.4|1478.9|1485.68|1479.18|1484.7|1478.2|30
1614336810000|2021-02-26 10:53:30|1485.45|1478.95|1484.82|1478.32|1485.66|1479.16|1484.54|1478.04|33
1614336820000|2021-02-26 10:53:40|1484.89|1478.39|1485.49|1478.99|1485.49|1478.99|1484.86|1478.36|31
1614336830000|2021-02-26 10:53:50|1485.45|1478.95|1485.53|1479.03|1485.61|1479.11|1485.39|1478.89|32
1614336840000|2021-02-26 10:54:00|1485.49|1478.99|1485.28|1478.78|1485.49|1478.99|1485.14|1478.64|30
1614336850000|2021-02-26 10:54:10|1485.29|1478.79|1484.46|1477.96|1485.29|1478.79|1484.43|1477.93|33
1614336860000|2021-02-26 10:54:20|1484.43|1477.93|1484.54|1478.04|1484.57|1478.07|1484.43|1477.93|10
1614336870000|2021-02-26 10:54:30|1484.49|1477.99|1483.52|1477.02|1484.51|1478.01|1483.52|1477.02|24
1614336880000|2021-02-26 10:54:40|1483.54|1477.04|1483.37|1476.87|1483.63|1477.13|1483.37|1476.87|24
1614336890000|2021-02-26 10:54:50|1483.36|1476.86|1484.18|1477.68|1484.39|1477.89|1483.32|1476.82|32
1614336900000|2021-02-26 10:55:00|1484.16|1477.66|1484.3|1477.8|1484.35|1477.85|1484.01|1477.51|32
1614336910000|2021-02-26 10:55:10|1484.34|1477.84|1484.5|1478|1484.59|1478.09|1484.22|1477.72|28
1614336920000|2021-02-26 10:55:20|1484.48|1477.98|1485.23|1478.73|1485.23|1478.73|1484.33|1477.83|29
1614336930000|2021-02-26 10:55:30|1485.27|1478.77|1486.74|1480.24|1486.77|1480.27|1485.27|1478.77|30
1614336940000|2021-02-26 10:55:40|1486.68|1480.18|1486.04|1479.54|1486.68|1480.18|1485.93|1479.43|34
1614336950000|2021-02-26 10:55:50|1486.03|1479.53|1485.84|1479.34|1486.35|1479.85|1485.62|1479.12|29
1614336960000|2021-02-26 10:56:00|1485.86|1479.36|1485.49|1478.99|1485.87|1479.37|1485.38|1478.88|28
1614336970000|2021-02-26 10:56:10|1485.52|1479.02|1484.96|1478.46|1485.52|1479.02|1484.78|1478.28|25
1614336980000|2021-02-26 10:56:20|1484.95|1478.45|1484.47|1477.97|1485.01|1478.51|1484.45|1477.95|25
1614336990000|2021-02-26 10:56:30|1484.4|1477.9|1485.35|1478.85|1485.36|1478.86|1484.37|1477.87|32
1614337000000|2021-02-26 10:56:40|1485.27|1478.77|1485.02|1478.52|1485.3|1478.8|1485.02|1478.52|29
1614337010000|2021-02-26 10:56:50|1485.03|1478.53|1486.05|1479.55|1486.49|1479.99|1485.03|1478.53|36
1614337020000|2021-02-26 10:57:00|1486.08|1479.58|1486.67|1480.17|1487.27|1480.77|1486.04|1479.54|38
1614337030000|2021-02-26 10:57:10|1486.64|1480.14|1486.21|1479.71|1486.7|1480.2|1486.18|1479.68|39
1614337040000|2021-02-26 10:57:20|1486.13|1479.63|1485.79|1479.29|1486.13|1479.63|1485.74|1479.24|33
1614337050000|2021-02-26 10:57:30|1485.75|1479.25|1485.5|1479|1485.79|1479.29|1485.42|1478.92|30
1614337060000|2021-02-26 10:57:40|1485.43|1478.93|1485.26|1478.76|1485.48|1478.98|1485.09|1478.59|33
1614337070000|2021-02-26 10:57:50|1485.23|1478.73|1485.52|1479.02|1485.63|1479.13|1485.22|1478.72|31
1614337080000|2021-02-26 10:58:00|1485.45|1478.95|1485.5|1479|1485.69|1479.19|1485.3|1478.8|30
1614337090000|2021-02-26 10:58:10|1485.46|1478.96|1485.49|1478.99|1485.52|1479.02|1485.37|1478.87|24
1614337100000|2021-02-26 10:58:20|1485.54|1479.04|1487.01|1480.51|1487.01|1480.51|1485.53|1479.03|29
1614337110000|2021-02-26 10:58:30|1486.96|1480.46|1487.31|1480.81|1487.67|1481.17|1486.83|1480.33|35
1614337120000|2021-02-26 10:58:40|1487.4|1480.9|1486.82|1480.32|1487.47|1480.97|1486.82|1480.32|38
1614337130000|2021-02-26 10:58:50|1486.96|1480.46|1486.64|1480.14|1487.13|1480.63|1486.33|1479.83|37
1614337140000|2021-02-26 10:59:00|1486.67|1480.17|1487.22|1480.72|1487.59|1481.09|1486.67|1480.17|35
1614337150000|2021-02-26 10:59:10|1487.28|1480.78|1488|1481.5|1488.11|1481.61|1487.16|1480.66|34
1614337160000|2021-02-26 10:59:20|1488.07|1481.57|1488.65|1482.15|1488.94|1482.44|1488.03|1481.53|36
1614337170000|2021-02-26 10:59:30|1488.66|1482.16|1489.01|1482.51|1489.26|1482.76|1488.22|1481.72|35
1614337180000|2021-02-26 10:59:40|1488.96|1482.46|1489.54|1483.04|1489.64|1483.14|1488.95|1482.45|35
1614337190000|2021-02-26 10:59:50|1489.25|1482.75|1490|1483.5|1490.09|1483.59|1489.25|1482.75|36
1614337200000|2021-02-26 11:00:00|1490.08|1483.58|1489.06|1482.56|1490.13|1483.63|1489.01|1482.51|30
1614337210000|2021-02-26 11:00:10|1489.23|1482.73|1489.27|1482.77|1489.39|1482.89|1488.73|1482.23|38
1614337220000|2021-02-26 11:00:20|1489.04|1482.54|1488.74|1482.24|1489.55|1483.05|1488.68|1482.18|37
1614337230000|2021-02-26 11:00:30|1488.68|1482.18|1488.75|1482.25|1488.77|1482.27|1488.49|1481.99|24
1614337240000|2021-02-26 11:00:40|1488.79|1482.29|1489.45|1482.95|1489.46|1482.96|1488.79|1482.29|29
1614337250000|2021-02-26 11:00:50|1489.43|1482.93|1490.27|1483.77|1490.29|1483.79|1489.43|1482.93|32
1614337260000|2021-02-26 11:01:00|1490.26|1483.76|1490.2|1483.7|1490.36|1483.86|1490.1|1483.6|31
1614337270000|2021-02-26 11:01:10|1490.21|1483.71|1489.62|1483.12|1490.21|1483.71|1489.5|1483|31
1614337280000|2021-02-26 11:01:20|1489.54|1483.04|1490.7|1484.2|1490.75|1484.25|1489.54|1483.04|38
1614337290000|2021-02-26 11:01:30|1490.74|1484.24|1490.79|1484.29|1491.03|1484.53|1490.61|1484.11|31
1614337300000|2021-02-26 11:01:40|1490.86|1484.36|1490.07|1483.57|1490.86|1484.36|1490.07|1483.57|29
1614337310000|2021-02-26 11:01:50|1490.03|1483.53|1490.08|1483.58|1490.09|1483.59|1489.86|1483.36|34
1614337320000|2021-02-26 11:02:00|1490.21|1483.71|1489.28|1482.78|1490.35|1483.85|1488.96|1482.46|34
1614337330000|2021-02-26 11:02:10|1489.26|1482.76|1488.46|1481.96|1489.27|1482.77|1488.46|1481.96|29
1614337340000|2021-02-26 11:02:20|1488.48|1481.98|1488.97|1482.47|1489.04|1482.54|1488.24|1481.74|32
1614337350000|2021-02-26 11:02:30|1488.96|1482.46|1488.54|1482.04|1489.11|1482.61|1488.49|1481.99|36
1614337360000|2021-02-26 11:02:40|1488.53|1482.03|1488.43|1481.93|1488.53|1482.03|1488.4|1481.9|29
1614337370000|2021-02-26 11:02:50|1488.44|1481.94|1488.43|1481.93|1488.48|1481.98|1488.29|1481.79|18
1614337380000|2021-02-26 11:03:00|1488.42|1481.92|1488.07|1481.57|1488.43|1481.93|1488.04|1481.54|27
1614337390000|2021-02-26 11:03:10|1488.25|1481.75|1487.93|1481.43|1488.27|1481.77|1487.93|1481.43|29
1614337400000|2021-02-26 11:03:20|1487.99|1481.49|1487.55|1481.05|1488.26|1481.76|1487.55|1481.05|32
1614337410000|2021-02-26 11:03:30|1487.52|1481.02|1488.41|1481.91|1488.41|1481.91|1487.31|1480.81|35
1614337420000|2021-02-26 11:03:40|1488.62|1482.12|1488.83|1482.33|1489.1|1482.6|1488.62|1482.12|31
1614337430000|2021-02-26 11:03:50|1488.87|1482.37|1489.11|1482.61|1489.11|1482.61|1488.79|1482.29|29
1614337440000|2021-02-26 11:04:00|1489.1|1482.6|1489.95|1483.45|1490.05|1483.55|1489.04|1482.54|31
1614337450000|2021-02-26 11:04:10|1490.06|1483.56|1490.93|1484.43|1491.05|1484.55|1489.72|1483.22|32
1614337460000|2021-02-26 11:04:20|1490.82|1484.32|1490.83|1484.33|1490.92|1484.42|1489.78|1483.28|38
1614337470000|2021-02-26 11:04:30|1490.68|1484.18|1491.48|1484.98|1491.48|1484.98|1490.23|1483.73|37
1614337480000|2021-02-26 11:04:40|1491.67|1485.17|1492.65|1486.15|1492.82|1486.32|1491.67|1485.17|35
1614337490000|2021-02-26 11:04:50|1492.6|1486.1|1492.86|1486.36|1492.95|1486.45|1492.2|1485.7|33
1614337500000|2021-02-26 11:05:00|1492.89|1486.39|1493.19|1486.69|1493.19|1486.69|1492.22|1485.72|33
1614337510000|2021-02-26 11:05:10|1493.2|1486.7|1495.13|1488.63|1495.13|1488.63|1493.2|1486.7|35
1614337520000|2021-02-26 11:05:20|1495.15|1488.65|1496.44|1489.94|1496.51|1490.01|1495.02|1488.52|38
1614337530000|2021-02-26 11:05:30|1496.45|1489.95|1495.78|1489.28|1496.87|1490.37|1495.57|1489.07|37
1614337540000|2021-02-26 11:05:40|1496.01|1489.51|1496.79|1490.29|1496.79|1490.29|1496|1489.5|34
1614337550000|2021-02-26 11:05:50|1496.76|1490.26|1497.04|1490.54|1497.04|1490.54|1496.63|1490.13|31
1614337560000|2021-02-26 11:06:00|1496.96|1490.46|1496.42|1489.92|1497.11|1490.61|1496.42|1489.92|34
1614337570000|2021-02-26 11:06:10|1496.44|1489.94|1495.42|1488.92|1496.45|1489.95|1495.41|1488.91|33
1614337580000|2021-02-26 11:06:20|1495.55|1489.05|1494.83|1488.33|1495.55|1489.05|1494.63|1488.13|37
1614337590000|2021-02-26 11:06:30|1494.82|1488.32|1494.85|1488.35|1495.04|1488.54|1494.69|1488.19|37
1614337600000|2021-02-26 11:06:40|1494.84|1488.34|1494.73|1488.23|1494.91|1488.41|1494.71|1488.21|30
1614337610000|2021-02-26 11:06:50|1494.74|1488.24|1495.11|1488.61|1495.13|1488.63|1494.17|1487.67|33
1614337620000|2021-02-26 11:07:00|1494.95|1488.45|1495.1|1488.6|1495.1|1488.6|1494.57|1488.07|35
1614337630000|2021-02-26 11:07:10|1495.17|1488.67|1495.67|1489.17|1495.69|1489.19|1495.17|1488.67|28
1614337640000|2021-02-26 11:07:20|1495.62|1489.12|1495.16|1488.66|1495.68|1489.18|1494.65|1488.15|32
1614337650000|2021-02-26 11:07:30|1495.23|1488.73|1496.04|1489.54|1496.04|1489.54|1495.18|1488.68|30
1614337660000|2021-02-26 11:07:40|1496.12|1489.62|1495.86|1489.36|1496.12|1489.62|1495.59|1489.09|32
1614337670000|2021-02-26 11:07:50|1495.84|1489.34|1495.66|1489.16|1496.02|1489.52|1495.66|1489.16|24
1614337680000|2021-02-26 11:08:00|1495.59|1489.09|1493.26|1486.76|1495.63|1489.13|1493.26|1486.76|36
1614337690000|2021-02-26 11:08:10|1493.22|1486.72|1493.19|1486.69|1493.22|1486.72|1493|1486.5|30
1614337700000|2021-02-26 11:08:20|1493.15|1486.65|1491.34|1484.84|1493.15|1486.65|1491.34|1484.84|38
1614337710000|2021-02-26 11:08:30|1491.33|1484.83|1492.23|1485.73|1492.23|1485.73|1491.2|1484.7|35
1614337720000|2021-02-26 11:08:40|1492.21|1485.71|1492.1|1485.6|1492.67|1486.17|1492.09|1485.59|36
1614337730000|2021-02-26 11:08:50|1492.09|1485.59|1491.72|1485.22|1492.09|1485.59|1491.2|1484.7|35
1614337740000|2021-02-26 11:09:00|1491.71|1485.21|1491.78|1485.28|1491.88|1485.38|1491.31|1484.81|36
1614337750000|2021-02-26 11:09:10|1491.71|1485.21|1492.38|1485.88|1492.39|1485.89|1491.59|1485.09|28
1614337760000|2021-02-26 11:09:20|1492.25|1485.75|1492.16|1485.66|1492.87|1486.37|1492.16|1485.66|34
1614337770000|2021-02-26 11:09:30|1492.11|1485.61|1492.49|1485.99|1492.55|1486.05|1492.06|1485.56|28
1614337780000|2021-02-26 11:09:40|1492.55|1486.05|1491.9|1485.4|1492.66|1486.16|1491.9|1485.4|27
1614337790000|2021-02-26 11:09:50|1491.77|1485.27|1491.33|1484.83|1491.78|1485.28|1491.26|1484.76|28
1614337800000|2021-02-26 11:10:00|1491.28|1484.78|1489.81|1483.31|1491.28|1484.78|1489.79|1483.29|31
1614337810000|2021-02-26 11:10:10|1489.8|1483.3|1490.11|1483.61|1490.18|1483.68|1489.08|1482.58|35
1614337820000|2021-02-26 11:10:20|1490.07|1483.57|1489.56|1483.06|1490.1|1483.6|1489.08|1482.58|33
1614337830000|2021-02-26 11:10:30|1489.55|1483.05|1488.87|1482.37|1489.55|1483.05|1488.78|1482.28|33
1614337840000|2021-02-26 11:10:40|1488.9|1482.4|1489.17|1482.67|1489.4|1482.9|1488.9|1482.4|35
1614337850000|2021-02-26 11:10:50|1489.09|1482.59|1489.69|1483.19|1489.73|1483.23|1489.05|1482.55|33
1614337860000|2021-02-26 11:11:00|1489.76|1483.26|1489.39|1482.89|1489.76|1483.26|1489.3|1482.8|29
1614337870000|2021-02-26 11:11:10|1489.38|1482.88|1489.11|1482.61|1489.54|1483.04|1489.05|1482.55|29
1614337880000|2021-02-26 11:11:20|1489.1|1482.6|1488.93|1482.43|1489.14|1482.64|1488.92|1482.42|27
1614337890000|2021-02-26 11:11:30|1488.91|1482.41|1488.76|1482.26|1489.09|1482.59|1488.73|1482.23|27
1614337900000|2021-02-26 11:11:40|1488.74|1482.24|1488.55|1482.05|1488.78|1482.28|1487.95|1481.45|33
1614337910000|2021-02-26 11:11:50|1488.61|1482.11|1488.77|1482.27|1488.85|1482.35|1488.47|1481.97|34
1614337920000|2021-02-26 11:12:00|1488.75|1482.25|1487.74|1481.24|1488.78|1482.28|1487.74|1481.24|34
1614337930000|2021-02-26 11:12:10|1487.71|1481.21|1486.81|1480.31|1487.71|1481.21|1486.81|1480.31|34
1614337940000|2021-02-26 11:12:20|1486.67|1480.17|1486.67|1480.17|1486.93|1480.43|1486.64|1480.14|37
1614337950000|2021-02-26 11:12:30|1486.53|1480.03|1486.17|1479.67|1486.59|1480.09|1486.17|1479.67|28
1614337960000|2021-02-26 11:12:40|1486.16|1479.66|1486.24|1479.74|1486.24|1479.74|1485.97|1479.47|24
1614337970000|2021-02-26 11:12:50|1486.27|1479.77|1486.11|1479.61|1486.33|1479.83|1486.05|1479.55|31
1614337980000|2021-02-26 11:13:00|1486.09|1479.59|1486.01|1479.51|1486.12|1479.62|1485.95|1479.45|25
1614337990000|2021-02-26 11:13:10|1486|1479.5|1485.82|1479.32|1486|1479.5|1485.3|1478.8|30
1614338000000|2021-02-26 11:13:20|1485.69|1479.19|1485.95|1479.45|1485.98|1479.48|1485.49|1478.99|24
1614338010000|2021-02-26 11:13:30|1485.98|1479.48|1485.85|1479.35|1485.98|1479.48|1485.74|1479.24|29
1614338020000|2021-02-26 11:13:40|1485.93|1479.43|1485.98|1479.48|1486.21|1479.71|1485.93|1479.43|26
1614338030000|2021-02-26 11:13:50|1486.01|1479.51|1484.92|1478.42|1486.01|1479.51|1484.83|1478.33|37
1614338040000|2021-02-26 11:14:00|1484.96|1478.46|1484.63|1478.13|1485.02|1478.52|1484.55|1478.05|29
1614338050000|2021-02-26 11:14:10|1484.52|1478.02|1484.05|1477.55|1484.55|1478.05|1483.97|1477.47|27
1614338060000|2021-02-26 11:14:20|1484.01|1477.51|1483.93|1477.43|1484.12|1477.62|1483.93|1477.43|26
1614338070000|2021-02-26 11:14:30|1483.94|1477.44|1484.07|1477.57|1484.07|1477.57|1483.66|1477.16|25
1614338080000|2021-02-26 11:14:40|1483.95|1477.45|1483.38|1476.88|1484.19|1477.69|1483.17|1476.67|38
1614338090000|2021-02-26 11:14:50|1483.23|1476.73|1483.1|1476.6|1483.7|1477.2|1483|1476.5|32
1614338100000|2021-02-26 11:15:00|1483.32|1476.82|1483.9|1477.4|1484.18|1477.68|1483.19|1476.69|36
1614338110000|2021-02-26 11:15:10|1483.87|1477.37|1484.58|1478.08|1484.58|1478.08|1483.67|1477.17|35
1614338120000|2021-02-26 11:15:20|1484.59|1478.09|1484.49|1477.99|1485.43|1478.93|1484.49|1477.99|34
1614338130000|2021-02-26 11:15:30|1484.46|1477.96|1483.44|1476.94|1484.63|1478.13|1483.44|1476.94|36
1614338140000|2021-02-26 11:15:40|1483.36|1476.86|1483.17|1476.67|1483.55|1477.05|1482.94|1476.44|35
1614338150000|2021-02-26 11:15:50|1483.16|1476.66|1482.76|1476.26|1483.59|1477.09|1482.65|1476.15|37
1614338160000|2021-02-26 11:16:00|1482.75|1476.25|1483.98|1477.48|1484.02|1477.52|1482.55|1476.05|37
1614338170000|2021-02-26 11:16:10|1484.03|1477.53|1483.48|1476.98|1484.05|1477.55|1483.36|1476.86|31
1614338180000|2021-02-26 11:16:20|1483.53|1477.03|1483.38|1476.88|1483.57|1477.07|1483.31|1476.81|29
1614338190000|2021-02-26 11:16:30|1483.35|1476.85|1482.66|1476.16|1483.35|1476.85|1482.64|1476.14|32
1614338200000|2021-02-26 11:16:40|1482.68|1476.18|1482.74|1476.24|1483.1|1476.6|1482.68|1476.18|20
1614338210000|2021-02-26 11:16:50|1482.65|1476.15|1482.69|1476.19|1482.75|1476.25|1482.61|1476.11|32
1614338220000|2021-02-26 11:17:00|1482.7|1476.2|1482.69|1476.19|1482.83|1476.33|1482.67|1476.17|27
1614338230000|2021-02-26 11:17:10|1482.53|1476.03|1482.4|1475.9|1482.53|1476.03|1482.34|1475.84|31
1614338240000|2021-02-26 11:17:20|1482.36|1475.86|1481.79|1475.29|1482.4|1475.9|1481.66|1475.16|11
1614338250000|2021-02-26 11:17:30|1481.63|1475.13|1481.73|1475.23|1481.81|1475.31|1481.08|1474.58|31
1614338260000|2021-02-26 11:17:40|1481.82|1475.32|1481.73|1475.23|1482|1475.5|1481.7|1475.2|27
1614338270000|2021-02-26 11:17:50|1481.69|1475.19|1481.23|1474.73|1481.81|1475.31|1481.23|1474.73|28
1614338280000|2021-02-26 11:18:00|1481.16|1474.66|1481.23|1474.73|1481.38|1474.88|1481.05|1474.55|26
1614338290000|2021-02-26 11:18:10|1481.22|1474.72|1481.07|1474.57|1481.34|1474.84|1481.05|1474.55|35
1614338300000|2021-02-26 11:18:20|1481.03|1474.53|1482.18|1475.68|1482.18|1475.68|1480.68|1474.18|29
1614338310000|2021-02-26 11:18:30|1482.17|1475.67|1482.02|1475.52|1482.4|1475.9|1482|1475.5|31
1614338320000|2021-02-26 11:18:40|1481.98|1475.48|1481.99|1475.49|1482.13|1475.63|1481.87|1475.37|29
1614338330000|2021-02-26 11:18:50|1481.98|1475.48|1481.79|1475.29|1482.06|1475.56|1481.79|1475.29|30
1614338340000|2021-02-26 11:19:00|1481.76|1475.26|1481.07|1474.57|1481.81|1475.31|1480.98|1474.48|29
1614338350000|2021-02-26 11:19:10|1481.13|1474.63|1480.78|1474.28|1481.17|1474.67|1480.78|1474.28|27
1614338360000|2021-02-26 11:19:20|1480.8|1474.3|1480.11|1473.61|1480.98|1474.48|1479.76|1473.26|36
1614338370000|2021-02-26 11:19:30|1479.89|1473.39|1480.19|1473.69|1480.54|1474.04|1479.88|1473.38|34
1614338380000|2021-02-26 11:19:40|1480.2|1473.7|1480.29|1473.79|1480.54|1474.04|1479.94|1473.44|33
1614338390000|2021-02-26 11:19:50|1480.19|1473.69|1479.82|1473.32|1480.65|1474.15|1479.71|1473.21|38
1614338400000|2021-02-26 11:20:00|1479.8|1473.3|1479.79|1473.29|1479.83|1473.33|1479.68|1473.18|26
1614338410000|2021-02-26 11:20:10|1479.83|1473.33|1479.96|1473.46|1480.04|1473.54|1479.71|1473.21|18
1614338420000|2021-02-26 11:20:20|1480.05|1473.55|1480.32|1473.82|1480.58|1474.08|1479.83|1473.33|28
1614338430000|2021-02-26 11:20:30|1480.3|1473.8|1479.68|1473.18|1480.3|1473.8|1479.68|1473.18|33
1614338440000|2021-02-26 11:20:40|1479.7|1473.2|1480.23|1473.73|1480.23|1473.73|1479.56|1473.06|30
1614338450000|2021-02-26 11:20:50|1480.14|1473.64|1479.44|1472.94|1480.14|1473.64|1479.44|1472.94|23
1614338460000|2021-02-26 11:21:00|1479.21|1472.71|1478.45|1471.95|1479.21|1472.71|1478.45|1471.95|39
1614338470000|2021-02-26 11:21:10|1478.49|1471.99|1479.24|1472.74|1479.29|1472.79|1478.39|1471.89|36
1614338480000|2021-02-26 11:21:20|1479.22|1472.72|1479.15|1472.65|1479.47|1472.97|1479.15|1472.65|37
1614338490000|2021-02-26 11:21:30|1478.86|1472.36|1478.43|1471.93|1478.89|1472.39|1478.16|1471.66|37
1614338500000|2021-02-26 11:21:40|1478.58|1472.08|1479.12|1472.62|1479.3|1472.8|1478.41|1471.91|33
1614338510000|2021-02-26 11:21:50|1479.06|1472.56|1478.78|1472.28|1479.13|1472.63|1478.7|1472.2|30
1614338520000|2021-02-26 11:22:00|1478.77|1472.27|1478.8|1472.3|1478.81|1472.31|1478.69|1472.19|28
1614338530000|2021-02-26 11:22:10|1478.79|1472.29|1478.59|1472.09|1478.79|1472.29|1478.49|1471.99|28
1614338540000|2021-02-26 11:22:20|1478.58|1472.08|1476.85|1470.35|1478.58|1472.08|1475.82|1469.32|36
1614338550000|2021-02-26 11:22:30|1476.78|1470.28|1475.4|1468.9|1476.87|1470.37|1475.15|1468.65|36
1614338560000|2021-02-26 11:22:40|1475.3|1468.8|1473.02|1466.52|1475.34|1468.84|1472.94|1466.44|39
1614338570000|2021-02-26 11:22:50|1473|1466.5|1472.7|1466.2|1473.84|1467.34|1472.7|1466.2|36
1614338580000|2021-02-26 11:23:00|1472.37|1465.87|1469.81|1463.31|1472.37|1465.87|1469.81|1463.31|37
1614338590000|2021-02-26 11:23:10|1469.91|1463.41|1471.6|1465.1|1472.44|1465.94|1469.91|1463.41|39
1614338600000|2021-02-26 11:23:20|1471.56|1465.06|1470.25|1463.75|1471.6|1465.1|1470.25|1463.75|39
1614338610000|2021-02-26 11:23:30|1470.34|1463.84|1469.99|1463.49|1470.34|1463.84|1469.37|1462.87|36
1614338620000|2021-02-26 11:23:40|1469.98|1463.48|1470.24|1463.74|1470.74|1464.24|1469.87|1463.37|38
1614338630000|2021-02-26 11:23:50|1470.3|1463.8|1471.79|1465.29|1471.79|1465.29|1470.3|1463.8|36
1614338640000|2021-02-26 11:24:00|1471.82|1465.32|1472.38|1465.88|1472.38|1465.88|1471.37|1464.87|38
1614338650000|2021-02-26 11:24:10|1472.49|1465.99|1474.08|1467.58|1474.11|1467.61|1472.49|1465.99|38
1614338660000|2021-02-26 11:24:20|1474.17|1467.67|1471.25|1464.75|1474.17|1467.67|1471.25|1464.75|37
1614338670000|2021-02-26 11:24:30|1470.93|1464.43|1469.04|1462.54|1470.93|1464.43|1469.04|1462.54|34
1614338680000|2021-02-26 11:24:40|1468.98|1462.48|1468.44|1461.94|1469.15|1462.65|1468.37|1461.87|34
1614338690000|2021-02-26 11:24:50|1468.5|1462|1466.65|1460.15|1468.95|1462.45|1466.65|1460.15|36
1614338700000|2021-02-26 11:25:00|1466.69|1460.19|1467.05|1460.55|1467.05|1460.55|1466.16|1459.66|40
1614338710000|2021-02-26 11:25:10|1466.93|1460.43|1467|1460.5|1467.02|1460.52|1466.13|1459.63|37
1614338720000|2021-02-26 11:25:20|1467.02|1460.52|1468.32|1461.82|1468.78|1462.28|1467.02|1460.52|38
1614338730000|2021-02-26 11:25:30|1468.44|1461.94|1468.71|1462.21|1468.82|1462.32|1468.22|1461.72|34
1614338740000|2021-02-26 11:25:40|1469.38|1462.88|1469.37|1462.87|1469.98|1463.48|1469.05|1462.55|38
1614338750000|2021-02-26 11:25:50|1469.34|1462.84|1468.35|1461.85|1469.59|1463.09|1468.35|1461.85|36
1614338760000|2021-02-26 11:26:00|1468.31|1461.81|1467.23|1460.73|1468.31|1461.81|1466.94|1460.44|39
1614338770000|2021-02-26 11:26:10|1467.06|1460.56|1466.88|1460.38|1467.55|1461.05|1466.88|1460.38|37
1614338780000|2021-02-26 11:26:20|1467.17|1460.67|1465.4|1458.9|1467.21|1460.71|1465.4|1458.9|36
1614338790000|2021-02-26 11:26:30|1465.42|1458.92|1465.6|1459.1|1466.96|1460.46|1465.13|1458.63|37
1614338800000|2021-02-26 11:26:40|1465.48|1458.98|1465.45|1458.95|1466.31|1459.81|1465.21|1458.71|37
1614338810000|2021-02-26 11:26:50|1465.51|1459.01|1465.46|1458.96|1465.76|1459.26|1465.14|1458.64|37
1614338820000|2021-02-26 11:27:00|1465.44|1458.94|1466.38|1459.88|1466.55|1460.05|1465.34|1458.84|40
1614338830000|2021-02-26 11:27:10|1466.27|1459.77|1463.89|1457.39|1466.28|1459.78|1463.89|1457.39|38
1614338840000|2021-02-26 11:27:20|1463.92|1457.42|1464.68|1458.18|1465.01|1458.51|1463.92|1457.42|39
1614338850000|2021-02-26 11:27:30|1464.7|1458.2|1464.63|1458.13|1464.94|1458.44|1464.33|1457.83|34
1614338860000|2021-02-26 11:27:40|1464.78|1458.28|1463.93|1457.43|1464.94|1458.44|1463.75|1457.25|31
1614338870000|2021-02-26 11:27:50|1463.94|1457.44|1464.04|1457.54|1464.23|1457.73|1463.82|1457.32|33
1614338880000|2021-02-26 11:28:00|1464.07|1457.57|1463.9|1457.4|1464.55|1458.05|1463.52|1457.02|37
1614338890000|2021-02-26 11:28:10|1463.99|1457.49|1462.23|1455.73|1464.08|1457.58|1462.23|1455.73|35
1614338900000|2021-02-26 11:28:20|1462.31|1455.81|1461.98|1455.48|1462.34|1455.84|1460.92|1454.42|35
1614338910000|2021-02-26 11:28:30|1461.93|1455.43|1460.64|1454.14|1461.95|1455.45|1460.32|1453.82|37
1614338920000|2021-02-26 11:28:40|1460.47|1453.97|1460.56|1454.06|1461.14|1454.64|1460.31|1453.81|37
1614338930000|2021-02-26 11:28:50|1460.6|1454.1|1461.72|1455.22|1461.77|1455.27|1460.6|1454.1|35
1614338940000|2021-02-26 11:29:00|1461.81|1455.31|1462.13|1455.63|1462.13|1455.63|1461.11|1454.61|37
1614338950000|2021-02-26 11:29:10|1461.95|1455.45|1463.5|1457|1463.5|1457|1461.95|1455.45|39
1614338960000|2021-02-26 11:29:20|1464.38|1457.88|1465.18|1458.68|1465.18|1458.68|1464.33|1457.83|32
1614338970000|2021-02-26 11:29:30|1465.21|1458.71|1462.6|1456.1|1465.46|1458.96|1462.6|1456.1|39
1614338980000|2021-02-26 11:29:40|1462.05|1455.55|1463.36|1456.86|1463.36|1456.86|1461.32|1454.82|36
1614338990000|2021-02-26 11:29:50|1463.64|1457.14|1463.77|1457.27|1464.21|1457.71|1463.32|1456.82|38
1614339000000|2021-02-26 11:30:00|1463.72|1457.22|1465.75|1459.25|1465.75|1459.25|1463.45|1456.95|35
1614339010000|2021-02-26 11:30:10|1465.8|1459.3|1466.45|1459.95|1467.16|1460.66|1465.77|1459.27|37
1614339020000|2021-02-26 11:30:20|1466.5|1460|1466.64|1460.14|1466.78|1460.28|1466.35|1459.85|36
1614339030000|2021-02-26 11:30:30|1466.82|1460.32|1466.39|1459.89|1467.69|1461.19|1466.27|1459.77|39
1614339040000|2021-02-26 11:30:40|1466.17|1459.67|1465.43|1458.93|1466.17|1459.67|1465.32|1458.82|39
1614339050000|2021-02-26 11:30:50|1465.5|1459|1466.3|1459.8|1466.3|1459.8|1464.38|1457.88|38
1614339060000|2021-02-26 11:31:00|1466.28|1459.78|1465.55|1459.05|1466.32|1459.82|1465.23|1458.73|40
1614339070000|2021-02-26 11:31:10|1465.49|1458.99|1464.26|1457.76|1465.49|1458.99|1463.94|1457.44|36
1614339080000|2021-02-26 11:31:20|1464.37|1457.87|1465.13|1458.63|1465.29|1458.79|1464.11|1457.61|38
1614339090000|2021-02-26 11:31:30|1465.01|1458.51|1467.06|1460.56|1467.06|1460.56|1464.94|1458.44|37
1614339100000|2021-02-26 11:31:40|1467.07|1460.57|1467.26|1460.76|1467.39|1460.89|1466.76|1460.26|35
1614339110000|2021-02-26 11:31:50|1467.28|1460.78|1467.06|1460.56|1467.32|1460.82|1466.59|1460.09|32
1614339120000|2021-02-26 11:32:00|1467.02|1460.52|1465.64|1459.14|1467.17|1460.67|1465.56|1459.06|39
1614339130000|2021-02-26 11:32:10|1465.53|1459.03|1466.94|1460.44|1467.06|1460.56|1465.51|1459.01|37
1614339140000|2021-02-26 11:32:20|1466.72|1460.22|1468.08|1461.58|1468.08|1461.58|1466.71|1460.21|31
1614339150000|2021-02-26 11:32:30|1468.38|1461.88|1466.84|1460.34|1468.39|1461.89|1466.44|1459.94|34
1614339160000|2021-02-26 11:32:40|1466.83|1460.33|1467.25|1460.75|1468.03|1461.53|1466.81|1460.31|33
1614339170000|2021-02-26 11:32:50|1467.14|1460.64|1467.03|1460.53|1467.49|1460.99|1466.96|1460.46|32
1614339180000|2021-02-26 11:33:00|1467.15|1460.65|1467.58|1461.08|1467.62|1461.12|1467.09|1460.59|37
1614339190000|2021-02-26 11:33:10|1467.6|1461.1|1466.58|1460.08|1467.69|1461.19|1466.58|1460.08|30
1614339200000|2021-02-26 11:33:20|1466.66|1460.16|1465.88|1459.38|1466.69|1460.19|1465.48|1458.98|37
1614339210000|2021-02-26 11:33:30|1465.89|1459.39|1467.31|1460.81|1467.59|1461.09|1465.89|1459.39|35
1614339220000|2021-02-26 11:33:40|1467.3|1460.8|1467.93|1461.43|1468.02|1461.52|1467.3|1460.8|33
1614339230000|2021-02-26 11:33:50|1467.96|1461.46|1468.97|1462.47|1469.04|1462.54|1467.96|1461.46|36
1614339240000|2021-02-26 11:34:00|1469.1|1462.6|1468|1461.5|1469.22|1462.72|1467.99|1461.49|36
1614339250000|2021-02-26 11:34:10|1467.93|1461.43|1467.19|1460.69|1467.93|1461.43|1466.45|1459.95|37
1614339260000|2021-02-26 11:34:20|1467.13|1460.63|1466.05|1459.55|1467.18|1460.68|1465.96|1459.46|36
1614339270000|2021-02-26 11:34:30|1465.96|1459.46|1463.81|1457.31|1466.01|1459.51|1463.81|1457.31|38
1614339280000|2021-02-26 11:34:40|1463.75|1457.25|1464.5|1458|1464.92|1458.42|1463.59|1457.09|38
1614339290000|2021-02-26 11:34:50|1464.51|1458.01|1466|1459.5|1466|1459.5|1464.43|1457.93|40
1614339300000|2021-02-26 11:35:00|1465.95|1459.45|1467.3|1460.8|1467.37|1460.87|1465.89|1459.39|34
1614339310000|2021-02-26 11:35:10|1467.24|1460.74|1465.82|1459.32|1467.61|1461.11|1465.82|1459.32|36
1614339320000|2021-02-26 11:35:20|1465.75|1459.25|1464.96|1458.46|1465.75|1459.25|1464.81|1458.31|36
1614339330000|2021-02-26 11:35:30|1464.6|1458.1|1463.48|1456.98|1464.92|1458.42|1463.06|1456.56|33
1614339340000|2021-02-26 11:35:40|1463.45|1456.95|1463.58|1457.08|1463.81|1457.31|1463.06|1456.56|38
1614339350000|2021-02-26 11:35:50|1463.77|1457.27|1464.63|1458.13|1464.63|1458.13|1463.2|1456.7|33
1614339360000|2021-02-26 11:36:00|1464.55|1458.05|1464.17|1457.67|1464.59|1458.09|1463.9|1457.4|35
1614339370000|2021-02-26 11:36:10|1464.12|1457.62|1464.92|1458.42|1465.39|1458.89|1464.12|1457.62|34
1614339380000|2021-02-26 11:36:20|1464.91|1458.41|1464.78|1458.28|1465.12|1458.62|1464.67|1458.17|35
1614339390000|2021-02-26 11:36:30|1464.8|1458.3|1463.85|1457.35|1464.8|1458.3|1462.92|1456.42|38
1614339400000|2021-02-26 11:36:40|1463.96|1457.46|1463.97|1457.47|1464.17|1457.67|1462.92|1456.42|38
1614339410000|2021-02-26 11:36:50|1463.86|1457.36|1463.74|1457.24|1463.9|1457.4|1463.67|1457.17|36
1614339420000|2021-02-26 11:37:00|1463.75|1457.25|1463.63|1457.13|1464.33|1457.83|1463.63|1457.13|36
1614339430000|2021-02-26 11:37:10|1463.68|1457.18|1463.28|1456.78|1463.72|1457.22|1463.25|1456.75|36
1614339440000|2021-02-26 11:37:20|1463.39|1456.89|1463.47|1456.97|1463.82|1457.32|1463.37|1456.87|26
1614339450000|2021-02-26 11:37:30|1463.45|1456.95|1462.63|1456.13|1463.68|1457.18|1462.63|1456.13|28
1614339460000|2021-02-26 11:37:40|1462.66|1456.16|1463.12|1456.62|1463.13|1456.63|1462.62|1456.12|35
1614339470000|2021-02-26 11:37:50|1463.15|1456.65|1462.78|1456.28|1463.26|1456.76|1462.78|1456.28|25
1614339480000|2021-02-26 11:38:00|1462.79|1456.29|1463.02|1456.52|1463.04|1456.54|1462.78|1456.28|26
1614339490000|2021-02-26 11:38:10|1462.98|1456.48|1463.23|1456.73|1463.67|1457.17|1462.96|1456.46|31
1614339500000|2021-02-26 11:38:20|1463.37|1456.87|1464.1|1457.6|1464.63|1458.13|1463.37|1456.87|34
1614339510000|2021-02-26 11:38:30|1464.07|1457.57|1462.98|1456.48|1464.07|1457.57|1462.83|1456.33|34
1614339520000|2021-02-26 11:38:40|1463.06|1456.56|1467.18|1460.68|1467.18|1460.68|1462.88|1456.38|33
1614339530000|2021-02-26 11:38:50|1467.38|1460.88|1467.61|1461.11|1468.12|1461.62|1466.76|1460.26|39
1614339540000|2021-02-26 11:39:00|1468.03|1461.53|1467.26|1460.76|1468.3|1461.8|1467.01|1460.51|39
1614339550000|2021-02-26 11:39:10|1467.29|1460.79|1467.84|1461.34|1467.89|1461.39|1467.06|1460.56|36
1614339560000|2021-02-26 11:39:20|1467.92|1461.42|1468.61|1462.11|1468.73|1462.23|1467.87|1461.37|28
1614339570000|2021-02-26 11:39:30|1468.6|1462.1|1468.28|1461.78|1468.6|1462.1|1467.84|1461.34|31
1614339580000|2021-02-26 11:39:40|1468.27|1461.77|1469.31|1462.81|1469.37|1462.87|1468.19|1461.69|24
1614339590000|2021-02-26 11:39:50|1469.29|1462.79|1468.73|1462.23|1470.27|1463.77|1468.73|1462.23|37
1614339600000|2021-02-26 11:40:00|1468.69|1462.19|1467.37|1460.87|1469.27|1462.77|1467.37|1460.87|38
1614339610000|2021-02-26 11:40:10|1467.19|1460.69|1465.12|1458.62|1467.32|1460.82|1464.86|1458.36|39
1614339620000|2021-02-26 11:40:20|1465.18|1458.68|1466.38|1459.88|1466.38|1459.88|1464.85|1458.35|38
1614339630000|2021-02-26 11:40:30|1466.44|1459.94|1464.61|1458.11|1466.92|1460.42|1464.6|1458.1|37
1614339640000|2021-02-26 11:40:40|1464.49|1457.99|1462.81|1456.31|1464.49|1457.99|1462.81|1456.31|38
1614339650000|2021-02-26 11:40:50|1462.91|1456.41|1462.15|1455.65|1462.91|1456.41|1462.15|1455.65|34
1614339660000|2021-02-26 11:41:00|1461.92|1455.42|1461.32|1454.82|1461.95|1455.45|1460.73|1454.23|38
1614339670000|2021-02-26 11:41:10|1461.36|1454.86|1460.13|1453.63|1462.39|1455.89|1460.13|1453.63|38
1614339680000|2021-02-26 11:41:20|1459.8|1453.3|1460.5|1454|1460.97|1454.47|1459.79|1453.29|40
1614339690000|2021-02-26 11:41:30|1460.38|1453.88|1460.46|1453.96|1460.63|1454.13|1460.04|1453.54|39
1614339700000|2021-02-26 11:41:40|1460.45|1453.95|1459.55|1453.05|1460.52|1454.02|1459.55|1453.05|38
1614339710000|2021-02-26 11:41:50|1459.54|1453.04|1458.74|1452.24|1459.7|1453.2|1457.81|1451.31|35
1614339720000|2021-02-26 11:42:00|1458.94|1452.44|1458.87|1452.37|1459.99|1453.49|1458.55|1452.05|40
1614339730000|2021-02-26 11:42:10|1458.86|1452.36|1457.92|1451.42|1459.79|1453.29|1457.07|1450.57|38
1614339740000|2021-02-26 11:42:20|1457.45|1450.95|1458.28|1451.78|1458.64|1452.14|1457.45|1450.95|40
1614339750000|2021-02-26 11:42:30|1458.51|1452.01|1458.66|1452.16|1459.13|1452.63|1458.24|1451.74|37
1614339760000|2021-02-26 11:42:40|1458.62|1452.12|1458.71|1452.21|1459.17|1452.67|1458.38|1451.88|35
1614339770000|2021-02-26 11:42:50|1458.74|1452.24|1459.22|1452.72|1459.23|1452.73|1458.55|1452.05|30
1614339780000|2021-02-26 11:43:00|1459.2|1452.7|1459.62|1453.12|1459.69|1453.19|1459.19|1452.69|32
1614339790000|2021-02-26 11:43:10|1459.56|1453.06|1458.96|1452.46|1459.66|1453.16|1458.96|1452.46|37
1614339800000|2021-02-26 11:43:20|1458.93|1452.43|1458.05|1451.55|1458.94|1452.44|1457.16|1450.66|34
1614339810000|2021-02-26 11:43:30|1457.95|1451.45|1458.58|1452.08|1458.58|1452.08|1457.49|1450.99|38
1614339820000|2021-02-26 11:43:40|1458.53|1452.03|1458.69|1452.19|1458.94|1452.44|1458.52|1452.02|37
1614339830000|2021-02-26 11:43:50|1458.74|1452.24|1458.62|1452.12|1459.48|1452.98|1458.56|1452.06|37
1614339840000|2021-02-26 11:44:00|1458.5|1452|1457.39|1450.89|1458.67|1452.17|1457|1450.5|40
1614339850000|2021-02-26 11:44:10|1457.5|1451|1457.59|1451.09|1458.27|1451.77|1457.4|1450.9|40
1614339860000|2021-02-26 11:44:20|1457.6|1451.1|1455.93|1449.43|1457.68|1451.18|1455.85|1449.35|37
1614339870000|2021-02-26 11:44:30|1455.95|1449.45|1457.8|1451.3|1457.89|1451.39|1455.74|1449.24|38
1614339880000|2021-02-26 11:44:40|1457.63|1451.13|1458.62|1452.12|1458.72|1452.22|1457.58|1451.08|37
1614339890000|2021-02-26 11:44:50|1458.51|1452.01|1458.8|1452.3|1458.95|1452.45|1457.67|1451.17|38
1614339900000|2021-02-26 11:45:00|1458.88|1452.38|1459.18|1452.68|1459.46|1452.96|1458.78|1452.28|33
1614339910000|2021-02-26 11:45:10|1459.13|1452.63|1459.51|1453.01|1459.58|1453.08|1458.8|1452.3|35
1614339920000|2021-02-26 11:45:20|1459.46|1452.96|1459.48|1452.98|1460.08|1453.58|1459.27|1452.77|37
1614339930000|2021-02-26 11:45:30|1459.59|1453.09|1458.86|1452.36|1459.96|1453.46|1458.83|1452.33|35
1614339940000|2021-02-26 11:45:40|1458.69|1452.19|1457.68|1451.18|1458.75|1452.25|1457.31|1450.81|37
1614339950000|2021-02-26 11:45:50|1457.5|1451|1457.42|1450.92|1458.65|1452.15|1457.4|1450.9|36
1614339960000|2021-02-26 11:46:00|1457.52|1451.02|1459.01|1452.51|1459.16|1452.66|1457.31|1450.81|39
1614339970000|2021-02-26 11:46:10|1458.91|1452.41|1460.96|1454.46|1460.96|1454.46|1458.88|1452.38|35
1614339980000|2021-02-26 11:46:20|1460.8|1454.3|1460.16|1453.66|1461.14|1454.64|1459.97|1453.47|39
1614339990000|2021-02-26 11:46:30|1460.21|1453.71|1462.21|1455.71|1462.21|1455.71|1460.15|1453.65|34
1614340000000|2021-02-26 11:46:40|1462.4|1455.9|1463.69|1457.19|1464.01|1457.51|1462.4|1455.9|37
1614340010000|2021-02-26 11:46:50|1463.77|1457.27|1463.82|1457.32|1464.64|1458.14|1463.77|1457.27|37
1614340020000|2021-02-26 11:47:00|1463.8|1457.3|1465.17|1458.67|1465.69|1459.19|1463.78|1457.28|36
1614340030000|2021-02-26 11:47:10|1465.07|1458.57|1463.64|1457.14|1465.07|1458.57|1463.5|1457|35
1614340040000|2021-02-26 11:47:20|1463.46|1456.96|1463.99|1457.49|1463.99|1457.49|1462.88|1456.38|36
1614340050000|2021-02-26 11:47:30|1463.75|1457.25|1463.37|1456.87|1463.75|1457.25|1462.84|1456.34|39
1614340060000|2021-02-26 11:47:40|1463.32|1456.82|1463|1456.5|1463.47|1456.97|1462.73|1456.23|38
1614340070000|2021-02-26 11:47:50|1463.03|1456.53|1464.21|1457.71|1464.36|1457.86|1463.03|1456.53|32
1614340080000|2021-02-26 11:48:00|1464.28|1457.78|1463.04|1456.54|1464.28|1457.78|1462.85|1456.35|36
1614340090000|2021-02-26 11:48:10|1463.03|1456.53|1461.96|1455.46|1463.08|1456.58|1461.96|1455.46|35
1614340100000|2021-02-26 11:48:20|1462.02|1455.52|1463.53|1457.03|1463.53|1457.03|1461.68|1455.18|38
1614340110000|2021-02-26 11:48:30|1463.61|1457.11|1463.92|1457.42|1463.94|1457.44|1463.24|1456.74|35
1614340120000|2021-02-26 11:48:40|1463.76|1457.26|1464.42|1457.92|1465.11|1458.61|1463.73|1457.23|31
1614340130000|2021-02-26 11:48:50|1464.34|1457.84|1465.03|1458.53|1465.03|1458.53|1464.24|1457.74|32
1614340140000|2021-02-26 11:49:00|1464.98|1458.48|1465.28|1458.78|1465.33|1458.83|1464.84|1458.34|32
1614340150000|2021-02-26 11:49:10|1465.27|1458.77|1466.05|1459.55|1466.1|1459.6|1465.27|1458.77|32
1614340160000|2021-02-26 11:49:20|1466.07|1459.57|1464.87|1458.37|1466.2|1459.7|1464.77|1458.27|35
1614340170000|2021-02-26 11:49:30|1464.78|1458.28|1464.89|1458.39|1464.89|1458.39|1464.07|1457.57|32
1614340180000|2021-02-26 11:49:40|1464.53|1458.03|1465.11|1458.61|1465.2|1458.7|1464.48|1457.98|37
1614340190000|2021-02-26 11:49:50|1465.1|1458.6|1465.13|1458.63|1465.36|1458.86|1465.02|1458.52|28
1614340200000|2021-02-26 11:50:00|1465.16|1458.66|1466.53|1460.03|1466.85|1460.35|1465.16|1458.66|38
1614340210000|2021-02-26 11:50:10|1466.6|1460.1|1467.59|1461.09|1467.72|1461.22|1466.32|1459.82|37
1614340220000|2021-02-26 11:50:20|1467.56|1461.06|1467.56|1461.06|1467.86|1461.36|1467.02|1460.52|36
1614340230000|2021-02-26 11:50:30|1467.66|1461.16|1468.04|1461.54|1468.05|1461.55|1467.66|1461.16|28
1614340240000|2021-02-26 11:50:40|1468.11|1461.61|1468.14|1461.64|1468.28|1461.78|1467.91|1461.41|32
1614340250000|2021-02-26 11:50:50|1468.11|1461.61|1468.8|1462.3|1468.87|1462.37|1468.07|1461.57|35
1614340260000|2021-02-26 11:51:00|1468.91|1462.41|1469.75|1463.25|1469.85|1463.35|1468.44|1461.94|30
1614340270000|2021-02-26 11:51:10|1469.71|1463.21|1470.17|1463.67|1471.36|1464.86|1469.71|1463.21|29
1614340280000|2021-02-26 11:51:20|1470.23|1463.73|1470.51|1464.01|1470.56|1464.06|1470.05|1463.55|34
1614340290000|2021-02-26 11:51:30|1470.47|1463.97|1470.32|1463.82|1470.68|1464.18|1470.15|1463.65|31
1614340300000|2021-02-26 11:51:40|1470.33|1463.83|1470.87|1464.37|1470.87|1464.37|1470.33|1463.83|33
1614340310000|2021-02-26 11:51:50|1470.74|1464.24|1471.22|1464.72|1471.27|1464.77|1470.58|1464.08|35
1614340320000|2021-02-26 11:52:00|1471.25|1464.75|1472.33|1465.83|1472.33|1465.83|1471.25|1464.75|35
1614340330000|2021-02-26 11:52:10|1472.61|1466.11|1471.46|1464.96|1472.8|1466.3|1471.43|1464.93|33
1614340340000|2021-02-26 11:52:20|1471.41|1464.91|1469.65|1463.15|1471.41|1464.91|1469.65|1463.15|36
1614340350000|2021-02-26 11:52:30|1469.62|1463.12|1469.71|1463.21|1469.71|1463.21|1468.72|1462.22|37
1614340360000|2021-02-26 11:52:40|1469.67|1463.17|1470.14|1463.64|1470.39|1463.89|1469.67|1463.17|33
1614340370000|2021-02-26 11:52:50|1470.36|1463.86|1470.71|1464.21|1471.26|1464.76|1470.23|1463.73|37
1614340380000|2021-02-26 11:53:00|1470.49|1463.99|1470.06|1463.56|1470.49|1463.99|1469.55|1463.05|40
1614340390000|2021-02-26 11:53:10|1470.03|1463.53|1468.84|1462.34|1470.03|1463.53|1468.8|1462.3|31
1614340400000|2021-02-26 11:53:20|1468.62|1462.12|1468.81|1462.31|1468.89|1462.39|1468.55|1462.05|28
1614340410000|2021-02-26 11:53:30|1468.69|1462.19|1469.51|1463.01|1469.6|1463.1|1468.28|1461.78|36
1614340420000|2021-02-26 11:53:40|1469.37|1462.87|1470.26|1463.76|1470.26|1463.76|1469.23|1462.73|32
1614340430000|2021-02-26 11:53:50|1470.19|1463.69|1470.02|1463.52|1470.38|1463.88|1469.77|1463.27|35
1614340440000|2021-02-26 11:54:00|1469.98|1463.48|1470.68|1464.18|1470.77|1464.27|1469.98|1463.48|29
1614340450000|2021-02-26 11:54:10|1470.66|1464.16|1472.75|1466.25|1472.75|1466.25|1470.66|1464.16|30
1614340460000|2021-02-26 11:54:20|1472.99|1466.49|1473.5|1467|1473.51|1467.01|1472.78|1466.28|31
1614340470000|2021-02-26 11:54:30|1473.41|1466.91|1473.14|1466.64|1473.63|1467.13|1473.14|1466.64|28
1614340480000|2021-02-26 11:54:40|1473.05|1466.55|1475.1|1468.6|1475.3|1468.8|1473.02|1466.52|29
1614340490000|2021-02-26 11:54:50|1474.84|1468.34|1479.15|1472.65|1479.3|1472.8|1474.34|1467.84|39
1614340500000|2021-02-26 11:55:00|1479.12|1472.62|1479.65|1473.15|1480.05|1473.55|1479.03|1472.53|37
1614340510000|2021-02-26 11:55:10|1479.49|1472.99|1479.24|1472.74|1479.49|1472.99|1478.92|1472.42|37
1614340520000|2021-02-26 11:55:20|1479.34|1472.84|1479.23|1472.73|1479.73|1473.23|1478.74|1472.24|37
1614340530000|2021-02-26 11:55:30|1479.31|1472.81|1483.8|1477.3|1483.8|1477.3|1479.31|1472.81|35
1614340540000|2021-02-26 11:55:40|1483.91|1477.41|1484.02|1477.52|1484.25|1477.75|1483.26|1476.76|37
1614340550000|2021-02-26 11:55:50|1484.1|1477.6|1483.78|1477.28|1484.23|1477.73|1483.76|1477.26|34
1614340560000|2021-02-26 11:56:00|1483.85|1477.35|1480.89|1474.39|1483.85|1477.35|1480.85|1474.35|35
1614340570000|2021-02-26 11:56:10|1481.01|1474.51|1481.92|1475.42|1483|1476.5|1480.5|1474|37
1614340580000|2021-02-26 11:56:20|1481.61|1475.11|1480.67|1474.17|1481.75|1475.25|1480.67|1474.17|37
1614340590000|2021-02-26 11:56:30|1480.59|1474.09|1479.72|1473.22|1480.67|1474.17|1479.71|1473.21|34
1614340600000|2021-02-26 11:56:40|1479.78|1473.28|1479.38|1472.88|1479.88|1473.38|1478.89|1472.39|39
1614340610000|2021-02-26 11:56:50|1479.56|1473.06|1479.58|1473.08|1479.77|1473.27|1478.37|1471.87|39
1614340620000|2021-02-26 11:57:00|1479.53|1473.03|1480.37|1473.87|1481.13|1474.63|1479.53|1473.03|38
1614340630000|2021-02-26 11:57:10|1480.5|1474|1483.56|1477.06|1483.69|1477.19|1480.45|1473.95|35
1614340640000|2021-02-26 11:57:20|1483.64|1477.14|1486|1479.5|1486.01|1479.51|1483.64|1477.14|39
1614340650000|2021-02-26 11:57:30|1485.94|1479.44|1484.84|1478.34|1486.2|1479.7|1484.84|1478.34|36
1614340660000|2021-02-26 11:57:40|1484.86|1478.36|1485.14|1478.64|1485.45|1478.95|1484.15|1477.65|40
1614340670000|2021-02-26 11:57:50|1485|1478.5|1484.19|1477.69|1485.14|1478.64|1483.91|1477.41|39
1614340680000|2021-02-26 11:58:00|1484.23|1477.73|1484.82|1478.32|1485.55|1479.05|1484.13|1477.63|36
1614340690000|2021-02-26 11:58:10|1484.71|1478.21|1484.82|1478.32|1484.82|1478.32|1484.2|1477.7|33
1614340700000|2021-02-26 11:58:20|1484.93|1478.43|1485.65|1479.15|1486.21|1479.71|1484.68|1478.18|39
1614340710000|2021-02-26 11:58:30|1485.85|1479.35|1484.65|1478.15|1485.99|1479.49|1484.62|1478.12|38
1614340720000|2021-02-26 11:58:40|1484.53|1478.03|1486.05|1479.55|1486.05|1479.55|1484.4|1477.9|37
1614340730000|2021-02-26 11:58:50|1486.36|1479.86|1485.81|1479.31|1486.5|1480|1485.75|1479.25|34
1614340740000|2021-02-26 11:59:00|1485.77|1479.27|1485.26|1478.76|1485.91|1479.41|1484.45|1477.95|37
1614340750000|2021-02-26 11:59:10|1485.21|1478.71|1486.37|1479.87|1486.42|1479.92|1485.05|1478.55|39
1614340760000|2021-02-26 11:59:20|1486.34|1479.84|1486.25|1479.75|1486.4|1479.9|1485.35|1478.85|36
1614340770000|2021-02-26 11:59:30|1486.19|1479.69|1486.43|1479.93|1486.51|1480.01|1485.72|1479.22|30
1614340780000|2021-02-26 11:59:40|1486.51|1480.01|1486.38|1479.88|1486.62|1480.12|1485.59|1479.09|38
1614340790000|2021-02-26 11:59:50|1486.28|1479.78|1486.21|1479.71|1486.28|1479.78|1485.39|1478.89|38
1614340800000|2021-02-26 12:00:00|1486.11|1479.61|1486.71|1480.21|1486.98|1480.48|1486.11|1479.61|32
1614340810000|2021-02-26 12:00:10|1486.84|1480.34|1487.28|1480.78|1487.33|1480.83|1486.63|1480.13|33
1614340820000|2021-02-26 12:00:20|1487.4|1480.9|1486.98|1480.48|1487.87|1481.37|1486.52|1480.02|32
1614340830000|2021-02-26 12:00:30|1487.07|1480.57|1488.33|1481.83|1488.33|1481.83|1487.01|1480.51|37
1614340840000|2021-02-26 12:00:40|1488.26|1481.76|1489.06|1482.56|1489.2|1482.7|1488.13|1481.63|36
1614340850000|2021-02-26 12:00:50|1489.09|1482.59|1489.95|1483.45|1489.95|1483.45|1489.09|1482.59|31
1614340860000|2021-02-26 12:01:00|1489.88|1483.38|1490.12|1483.62|1490.28|1483.78|1489.86|1483.36|30
1614340870000|2021-02-26 12:01:10|1490.13|1483.63|1490.35|1483.85|1491.1|1484.6|1490.1|1483.6|35
1614340880000|2021-02-26 12:01:20|1490.22|1483.72|1491.17|1484.67|1491.24|1484.74|1489.57|1483.07|36
1614340890000|2021-02-26 12:01:30|1491.22|1484.72|1491.56|1485.06|1491.9|1485.4|1491.22|1484.72|35
1614340900000|2021-02-26 12:01:40|1491.42|1484.92|1490.99|1484.49|1491.43|1484.93|1490.26|1483.76|37
1614340910000|2021-02-26 12:01:50|1490.74|1484.24|1490.68|1484.18|1491.26|1484.76|1490.57|1484.07|36
1614340920000|2021-02-26 12:02:00|1490.67|1484.17|1491.82|1485.32|1491.93|1485.43|1490.67|1484.17|38
1614340930000|2021-02-26 12:02:10|1491.86|1485.36|1491.98|1485.48|1491.99|1485.49|1491.61|1485.11|38
1614340940000|2021-02-26 12:02:20|1491.99|1485.49|1492.48|1485.98|1492.48|1485.98|1491.99|1485.49|33
1614340950000|2021-02-26 12:02:30|1492.59|1486.09|1493.44|1486.94|1493.48|1486.98|1492.4|1485.9|38
1614340960000|2021-02-26 12:02:40|1493.42|1486.92|1494.97|1488.47|1495.11|1488.61|1493.42|1486.92|34
1614340970000|2021-02-26 12:02:50|1494.95|1488.45|1495.36|1488.86|1495.89|1489.39|1494.95|1488.45|37
1614340980000|2021-02-26 12:03:00|1495.21|1488.71|1494.02|1487.52|1495.31|1488.81|1493.9|1487.4|34
1614340990000|2021-02-26 12:03:10|1493.93|1487.43|1493.8|1487.3|1493.99|1487.49|1493.45|1486.95|30
1614341000000|2021-02-26 12:03:20|1493.85|1487.35|1494.85|1488.35|1494.85|1488.35|1493.85|1487.35|38
1614341010000|2021-02-26 12:03:30|1494.86|1488.36|1494.91|1488.41|1495.02|1488.52|1494.6|1488.1|38
1614341020000|2021-02-26 12:03:40|1494.93|1488.43|1494.6|1488.1|1495.05|1488.55|1494.45|1487.95|35
1614341030000|2021-02-26 12:03:50|1494.61|1488.11|1494.51|1488.01|1494.61|1488.11|1493.65|1487.15|35
1614341040000|2021-02-26 12:04:00|1494.74|1488.24|1494.33|1487.83|1494.85|1488.35|1494|1487.5|37
1614341050000|2021-02-26 12:04:10|1494.31|1487.81|1493.7|1487.2|1494.48|1487.98|1493.62|1487.12|36
1614341060000|2021-02-26 12:04:20|1493.66|1487.16|1492.92|1486.42|1493.66|1487.16|1492.81|1486.31|35
1614341070000|2021-02-26 12:04:30|1492.91|1486.41|1493.87|1487.37|1493.87|1487.37|1492.73|1486.23|33
1614341080000|2021-02-26 12:04:40|1493.89|1487.39|1493.67|1487.17|1494.71|1488.21|1493.59|1487.09|37
1614341090000|2021-02-26 12:04:50|1493.7|1487.2|1493.96|1487.46|1494.28|1487.78|1493.69|1487.19|38
1614341100000|2021-02-26 12:05:00|1493.94|1487.44|1492.2|1485.7|1493.94|1487.44|1492.2|1485.7|36
1614341110000|2021-02-26 12:05:10|1492.18|1485.68|1493.98|1487.48|1493.98|1487.48|1491.99|1485.49|36
1614341120000|2021-02-26 12:05:20|1494.21|1487.71|1494.71|1488.21|1494.72|1488.22|1494.03|1487.53|36
1614341130000|2021-02-26 12:05:30|1494.7|1488.2|1494.34|1487.84|1494.7|1488.2|1493.5|1487|38
1614341140000|2021-02-26 12:05:40|1494.35|1487.85|1494.3|1487.8|1494.38|1487.88|1493.83|1487.33|37
1614341150000|2021-02-26 12:05:50|1494.16|1487.66|1493.98|1487.48|1494.16|1487.66|1493.66|1487.16|34
1614341160000|2021-02-26 12:06:00|1494.03|1487.53|1494.22|1487.72|1494.46|1487.96|1493.97|1487.47|34
1614341170000|2021-02-26 12:06:10|1494.21|1487.71|1494.06|1487.56|1494.36|1487.86|1493.82|1487.32|28
1614341180000|2021-02-26 12:06:20|1494.04|1487.54|1492.52|1486.02|1494.04|1487.54|1492.26|1485.76|34
1614341190000|2021-02-26 12:06:30|1492.65|1486.15|1493.45|1486.95|1493.65|1487.15|1492.65|1486.15|35
1614341200000|2021-02-26 12:06:40|1493.47|1486.97|1493.88|1487.38|1494.07|1487.57|1493.45|1486.95|36
1614341210000|2021-02-26 12:06:50|1493.79|1487.29|1492.42|1485.92|1493.79|1487.29|1492.13|1485.63|38
1614341220000|2021-02-26 12:07:00|1492.56|1486.06|1491.78|1485.28|1492.56|1486.06|1491.69|1485.19|40
1614341230000|2021-02-26 12:07:10|1491.73|1485.23|1489.98|1483.48|1492|1485.5|1489.56|1483.06|36
1614341240000|2021-02-26 12:07:20|1489.99|1483.49|1489.5|1483|1490.25|1483.75|1489.36|1482.86|39
1614341250000|2021-02-26 12:07:30|1489.42|1482.92|1487.9|1481.4|1489.5|1483|1487.8|1481.3|37
1614341260000|2021-02-26 12:07:40|1487.65|1481.15|1489.01|1482.51|1489.01|1482.51|1487.65|1481.15|38
1614341270000|2021-02-26 12:07:50|1489.06|1482.56|1488.83|1482.33|1489.24|1482.74|1488.79|1482.29|32
1614341280000|2021-02-26 12:08:00|1488.77|1482.27|1487.36|1480.86|1488.92|1482.42|1487.25|1480.75|38
1614341290000|2021-02-26 12:08:10|1487.38|1480.88|1487.77|1481.27|1488.46|1481.96|1487.38|1480.88|37
1614341300000|2021-02-26 12:08:20|1487.74|1481.24|1488.17|1481.67|1488.4|1481.9|1487.54|1481.04|35
1614341310000|2021-02-26 12:08:30|1487.97|1481.47|1487.98|1481.48|1488.39|1481.89|1487.97|1481.47|37
1614341320000|2021-02-26 12:08:40|1488.05|1481.55|1487.79|1481.29|1488.06|1481.56|1487.68|1481.18|33
1614341330000|2021-02-26 12:08:50|1487.78|1481.28|1486.94|1480.44|1487.84|1481.34|1486.94|1480.44|33
1614341340000|2021-02-26 12:09:00|1487.05|1480.55|1485.41|1478.91|1487.05|1480.55|1485|1478.5|35
1614341350000|2021-02-26 12:09:10|1485.37|1478.87|1487.4|1480.9|1487.41|1480.91|1485.37|1478.87|37
1614341360000|2021-02-26 12:09:20|1487.45|1480.95|1485.82|1479.32|1488.18|1481.68|1485.82|1479.32|36
1614341370000|2021-02-26 12:09:30|1485.89|1479.39|1485.13|1478.63|1486.5|1480|1485.11|1478.61|35
1614341380000|2021-02-26 12:09:40|1485.15|1478.65|1485.27|1478.77|1485.38|1478.88|1484.71|1478.21|36
1614341390000|2021-02-26 12:09:50|1485.69|1479.19|1484.37|1477.87|1485.86|1479.36|1484.27|1477.77|38
1614341400000|2021-02-26 12:10:00|1484.36|1477.86|1483.13|1476.63|1484.71|1478.21|1483.13|1476.63|38
1614341410000|2021-02-26 12:10:10|1483.14|1476.64|1482.45|1475.95|1483.16|1476.66|1482.45|1475.95|34
1614341420000|2021-02-26 12:10:20|1482.44|1475.94|1483.39|1476.89|1483.55|1477.05|1482.23|1475.73|32
1614341430000|2021-02-26 12:10:30|1483.45|1476.95|1485.12|1478.62|1485.12|1478.62|1483.2|1476.7|35
1614341440000|2021-02-26 12:10:40|1485.2|1478.7|1486.65|1480.15|1486.65|1480.15|1485.2|1478.7|34
1614341450000|2021-02-26 12:10:50|1486.71|1480.21|1487.45|1480.95|1487.45|1480.95|1486.7|1480.2|25
1614341460000|2021-02-26 12:11:00|1487.43|1480.93|1487.37|1480.87|1487.67|1481.17|1487.31|1480.81|28
1614341470000|2021-02-26 12:11:10|1487.28|1480.78|1488.34|1481.84|1488.34|1481.84|1487.19|1480.69|32
1614341480000|2021-02-26 12:11:20|1488.33|1481.83|1489.28|1482.78|1489.28|1482.78|1488.23|1481.73|30
1614341490000|2021-02-26 12:11:30|1488.75|1482.25|1487.84|1481.34|1489.13|1482.63|1487.51|1481.01|37
1614341500000|2021-02-26 12:11:40|1488.03|1481.53|1488.8|1482.3|1489.3|1482.8|1487.57|1481.07|36
1614341510000|2021-02-26 12:11:50|1488.81|1482.31|1489.31|1482.81|1489.55|1483.05|1488.81|1482.31|33
1614341520000|2021-02-26 12:12:00|1489.35|1482.85|1488.24|1481.74|1489.35|1482.85|1488.04|1481.54|37
1614341530000|2021-02-26 12:12:10|1488.28|1481.78|1487.78|1481.28|1488.3|1481.8|1487.48|1480.98|36
1614341540000|2021-02-26 12:12:20|1487.77|1481.27|1487.57|1481.07|1487.92|1481.42|1487.46|1480.96|38
1614341550000|2021-02-26 12:12:30|1487.53|1481.03|1487.07|1480.57|1487.66|1481.16|1486.83|1480.33|33
1614341560000|2021-02-26 12:12:40|1487.05|1480.55|1486.38|1479.88|1487.56|1481.06|1486.18|1479.68|36
1614341570000|2021-02-26 12:12:50|1486.49|1479.99|1484.78|1478.28|1486.49|1479.99|1484.6|1478.1|30
1614341580000|2021-02-26 12:13:00|1484.77|1478.27|1485.47|1478.97|1485.47|1478.97|1484.44|1477.94|36
1614341590000|2021-02-26 12:13:10|1485.48|1478.98|1487.32|1480.82|1487.37|1480.87|1485.48|1478.98|32
1614341600000|2021-02-26 12:13:20|1487.36|1480.86|1486.82|1480.32|1487.62|1481.12|1486.4|1479.9|36
1614341610000|2021-02-26 12:13:30|1486.73|1480.23|1488.31|1481.81|1488.39|1481.89|1486.7|1480.2|36
1614341620000|2021-02-26 12:13:40|1488.42|1481.92|1488.51|1482.01|1488.61|1482.11|1488.08|1481.58|30
1614341630000|2021-02-26 12:13:50|1488.5|1482|1488.48|1481.98|1488.68|1482.18|1488.02|1481.52|36
1614341640000|2021-02-26 12:14:00|1488.45|1481.95|1487.55|1481.05|1488.52|1482.02|1487.38|1480.88|30
1614341650000|2021-02-26 12:14:10|1487.33|1480.83|1486.24|1479.74|1487.43|1480.93|1486|1479.5|34
1614341660000|2021-02-26 12:14:20|1486.25|1479.75|1485.77|1479.27|1486.42|1479.92|1485.77|1479.27|36
1614341670000|2021-02-26 12:14:30|1485.99|1479.49|1486.05|1479.55|1486.37|1479.87|1485.78|1479.28|28
1614341680000|2021-02-26 12:14:40|1486.11|1479.61|1484.58|1478.08|1486.33|1479.83|1484.58|1478.08|30
1614341690000|2021-02-26 12:14:50|1484.64|1478.14|1484.5|1478|1484.98|1478.48|1484.44|1477.94|33
1614341700000|2021-02-26 12:15:00|1484.52|1478.02|1484.85|1478.35|1484.85|1478.35|1483.72|1477.22|37
1614341710000|2021-02-26 12:15:10|1484.8|1478.3|1486.03|1479.53|1486.05|1479.55|1484.74|1478.24|36
1614341720000|2021-02-26 12:15:20|1486.04|1479.54|1486.18|1479.68|1486.32|1479.82|1485.97|1479.47|34
1614341730000|2021-02-26 12:15:30|1486.27|1479.77|1488.36|1481.86|1488.44|1481.94|1486.27|1479.77|36
1614341740000|2021-02-26 12:15:40|1488.47|1481.97|1489.43|1482.93|1489.98|1483.48|1488.47|1481.97|33
1614341750000|2021-02-26 12:15:50|1489.26|1482.76|1488.76|1482.26|1489.26|1482.76|1488.53|1482.03|39
1614341760000|2021-02-26 12:16:00|1488.98|1482.48|1490.79|1484.29|1490.79|1484.29|1488.79|1482.29|37
1614341770000|2021-02-26 12:16:10|1490.82|1484.32|1491.44|1484.94|1491.82|1485.32|1490.82|1484.32|36
1614341780000|2021-02-26 12:16:20|1491.49|1484.99|1492.73|1486.23|1492.73|1486.23|1491.49|1484.99|39
1614341790000|2021-02-26 12:16:30|1492.75|1486.25|1493.34|1486.84|1493.38|1486.88|1492.75|1486.25|36
1614341800000|2021-02-26 12:16:40|1493.3|1486.8|1493.16|1486.66|1493.92|1487.42|1493.16|1486.66|37
1614341810000|2021-02-26 12:16:50|1493.18|1486.68|1493.15|1486.65|1493.25|1486.75|1493.1|1486.6|25
1614341820000|2021-02-26 12:17:00|1493.12|1486.62|1494.4|1487.9|1494.4|1487.9|1492.73|1486.23|33
1614341830000|2021-02-26 12:17:10|1494.59|1488.09|1496|1489.5|1496.1|1489.6|1494.47|1487.97|37
1614341840000|2021-02-26 12:17:20|1495.99|1489.49|1496.42|1489.92|1496.42|1489.92|1495.97|1489.47|32
1614341850000|2021-02-26 12:17:30|1496.49|1489.99|1496.58|1490.08|1496.6|1490.1|1496.25|1489.75|35
1614341860000|2021-02-26 12:17:40|1496.5|1490|1495.41|1488.91|1496.5|1490|1494.89|1488.39|37
1614341870000|2021-02-26 12:17:50|1495.29|1488.79|1494.86|1488.36|1495.59|1489.09|1494.86|1488.36|37
1614341880000|2021-02-26 12:18:00|1494.84|1488.34|1494.02|1487.52|1495.02|1488.52|1493.86|1487.36|40
1614341890000|2021-02-26 12:18:10|1494.08|1487.58|1493.71|1487.21|1494.5|1488|1493.63|1487.13|35
1614341900000|2021-02-26 12:18:20|1493.72|1487.22|1493.86|1487.36|1494.1|1487.6|1493.72|1487.22|34
1614341910000|2021-02-26 12:18:30|1493.58|1487.08|1493.5|1487|1493.9|1487.4|1493.5|1487|29
1614341920000|2021-02-26 12:18:40|1493.71|1487.21|1492.93|1486.43|1493.78|1487.28|1492.9|1486.4|34
1614341930000|2021-02-26 12:18:50|1492.95|1486.45|1493.27|1486.77|1493.29|1486.79|1492.94|1486.44|32
1614341940000|2021-02-26 12:19:00|1493.3|1486.8|1492.97|1486.47|1493.43|1486.93|1492.91|1486.41|37
1614341950000|2021-02-26 12:19:10|1492.9|1486.4|1493|1486.5|1493.03|1486.53|1492.88|1486.38|28
1614341960000|2021-02-26 12:19:20|1493.01|1486.51|1492.18|1485.68|1493.03|1486.53|1492.08|1485.58|32
1614341970000|2021-02-26 12:19:30|1492.17|1485.67|1492.28|1485.78|1492.34|1485.84|1492.13|1485.63|31
1614341980000|2021-02-26 12:19:40|1492.17|1485.67|1492.18|1485.68|1492.3|1485.8|1491.99|1485.49|31
1614341990000|2021-02-26 12:19:50|1492.16|1485.66|1493.09|1486.59|1493.09|1486.59|1492.14|1485.64|33
1614342000000|2021-02-26 12:20:00|1493.08|1486.58|1492.9|1486.4|1493.08|1486.58|1492.8|1486.3|13
1614342010000|2021-02-26 12:20:10|1492.92|1486.42|1493.65|1487.15|1493.78|1487.28|1492.87|1486.37|27
1614342020000|2021-02-26 12:20:20|1493.59|1487.09|1494.89|1488.39|1494.89|1488.39|1493.42|1486.92|32
1614342030000|2021-02-26 12:20:30|1494.88|1488.38|1494.36|1487.86|1494.91|1488.41|1494.26|1487.76|36
1614342040000|2021-02-26 12:20:40|1494.41|1487.91|1494.1|1487.6|1494.61|1488.11|1493.66|1487.16|38
1614342050000|2021-02-26 12:20:50|1494.09|1487.59|1491.77|1485.27|1494.33|1487.83|1491.71|1485.21|34
1614342060000|2021-02-26 12:21:00|1491.84|1485.34|1490.78|1484.28|1491.87|1485.37|1490.64|1484.14|37
1614342070000|2021-02-26 12:21:10|1490.73|1484.23|1492.18|1485.68|1492.2|1485.7|1490.61|1484.11|37
1614342080000|2021-02-26 12:21:20|1492.17|1485.67|1492.91|1486.41|1493.29|1486.79|1492.08|1485.58|35
1614342090000|2021-02-26 12:21:30|1493.11|1486.61|1496.76|1490.26|1496.76|1490.26|1493.11|1486.61|37
1614342100000|2021-02-26 12:21:40|1496.74|1490.24|1497.22|1490.72|1497.4|1490.9|1496.52|1490.02|38
1614342110000|2021-02-26 12:21:50|1497.23|1490.73|1497.08|1490.58|1497.45|1490.95|1496.9|1490.4|36
1614342120000|2021-02-26 12:22:00|1497.17|1490.67|1498.4|1491.9|1498.4|1491.9|1497.17|1490.67|36
1614342130000|2021-02-26 12:22:10|1498.35|1491.85|1499.11|1492.61|1499.23|1492.73|1498.35|1491.85|35
1614342140000|2021-02-26 12:22:20|1498.81|1492.31|1498.03|1491.53|1498.81|1492.31|1497.49|1490.99|36
1614342150000|2021-02-26 12:22:30|1498.06|1491.56|1498.2|1491.7|1498.62|1492.12|1497.77|1491.27|38
1614342160000|2021-02-26 12:22:40|1498.04|1491.54|1498.07|1491.57|1498.3|1491.8|1497.78|1491.28|38
1614342170000|2021-02-26 12:22:50|1498|1491.5|1497.73|1491.23|1498.04|1491.54|1497.39|1490.89|37
1614342180000|2021-02-26 12:23:00|1497.77|1491.27|1495.81|1489.31|1497.77|1491.27|1495.4|1488.9|39
1614342190000|2021-02-26 12:23:10|1495.78|1489.28|1496.14|1489.64|1496.39|1489.89|1495.32|1488.82|34
1614342200000|2021-02-26 12:23:20|1495.93|1489.43|1495.56|1489.06|1496.41|1489.91|1495.56|1489.06|36
1614342210000|2021-02-26 12:23:30|1495.5|1489|1496.75|1490.25|1496.79|1490.29|1495.21|1488.71|36
1614342220000|2021-02-26 12:23:40|1496.78|1490.28|1496.82|1490.32|1496.94|1490.44|1495.32|1488.82|35
1614342230000|2021-02-26 12:23:50|1497|1490.5|1497.02|1490.52|1497.16|1490.66|1496.74|1490.24|37
1614342240000|2021-02-26 12:24:00|1496.98|1490.48|1496.76|1490.26|1497.06|1490.56|1496.62|1490.12|34
1614342250000|2021-02-26 12:24:10|1496.72|1490.22|1496.37|1489.87|1497.04|1490.54|1496.31|1489.81|36
1614342260000|2021-02-26 12:24:20|1496.31|1489.81|1497.27|1490.77|1497.27|1490.77|1495.63|1489.13|37
1614342270000|2021-02-26 12:24:30|1497.35|1490.85|1497.44|1490.94|1497.53|1491.03|1496.86|1490.36|37
1614342280000|2021-02-26 12:24:40|1497.34|1490.84|1497.7|1491.2|1497.83|1491.33|1497.34|1490.84|38
1614342290000|2021-02-26 12:24:50|1497.71|1491.21|1497.54|1491.04|1497.71|1491.21|1497.1|1490.6|33
1614342300000|2021-02-26 12:25:00|1497.53|1491.03|1497.35|1490.85|1497.54|1491.04|1497.25|1490.75|34
1614342310000|2021-02-26 12:25:10|1497.18|1490.68|1496.3|1489.8|1497.18|1490.68|1496.2|1489.7|33
1614342320000|2021-02-26 12:25:20|1496.27|1489.77|1495.71|1489.21|1497.03|1490.53|1495.71|1489.21|40
1614342330000|2021-02-26 12:25:30|1495.67|1489.17|1495.57|1489.07|1495.68|1489.18|1495.43|1488.93|37
1614342340000|2021-02-26 12:25:40|1495.53|1489.03|1496.59|1490.09|1496.84|1490.34|1495.36|1488.86|37
1614342350000|2021-02-26 12:25:50|1496.63|1490.13|1496.25|1489.75|1496.63|1490.13|1496.23|1489.73|29
1614342360000|2021-02-26 12:26:00|1496.24|1489.74|1496.84|1490.34|1496.92|1490.42|1496.24|1489.74|29
1614342370000|2021-02-26 12:26:10|1496.98|1490.48|1497.19|1490.69|1497.31|1490.81|1496.75|1490.25|33
1614342380000|2021-02-26 12:26:20|1497.28|1490.78|1498.17|1491.67|1498.21|1491.71|1496.9|1490.4|30
1614342390000|2021-02-26 12:26:30|1497.97|1491.47|1498.26|1491.76|1498.78|1492.28|1497.97|1491.47|36
1614342400000|2021-02-26 12:26:40|1498.2|1491.7|1498.77|1492.27|1498.85|1492.35|1498.15|1491.65|34
1614342410000|2021-02-26 12:26:50|1498.78|1492.28|1498.55|1492.05|1498.78|1492.28|1498.26|1491.76|31
1614342420000|2021-02-26 12:27:00|1498.53|1492.03|1497.93|1491.43|1498.7|1492.2|1497.93|1491.43|30
1614342430000|2021-02-26 12:27:10|1497.88|1491.38|1496.94|1490.44|1497.88|1491.38|1496.94|1490.44|35
1614342440000|2021-02-26 12:27:20|1496.91|1490.41|1497.72|1491.22|1497.9|1491.4|1496.4|1489.9|38
1614342450000|2021-02-26 12:27:30|1497.73|1491.23|1498.37|1491.87|1498.52|1492.02|1497.67|1491.17|37
1614342460000|2021-02-26 12:27:40|1498.4|1491.9|1496.6|1490.1|1498.4|1491.9|1496.6|1490.1|35
1614342470000|2021-02-26 12:27:50|1496.63|1490.13|1496.94|1490.44|1497.55|1491.05|1496.51|1490.01|39
1614342480000|2021-02-26 12:28:00|1496.93|1490.43|1498.3|1491.8|1498.33|1491.83|1496.84|1490.34|37
1614342490000|2021-02-26 12:28:10|1498.34|1491.84|1497.84|1491.34|1498.34|1491.84|1497.64|1491.14|38
1614342500000|2021-02-26 12:28:20|1497.83|1491.33|1497.88|1491.38|1498.2|1491.7|1497.68|1491.18|38
1614342510000|2021-02-26 12:28:30|1497.84|1491.34|1497.98|1491.48|1497.98|1491.48|1497.73|1491.23|34
1614342520000|2021-02-26 12:28:40|1497.97|1491.47|1498.44|1491.94|1498.47|1491.97|1497.8|1491.3|32
1614342530000|2021-02-26 12:28:50|1498.37|1491.87|1498.27|1491.77|1498.46|1491.96|1497.98|1491.48|29
1614342540000|2021-02-26 12:29:00|1498.33|1491.83|1498.04|1491.54|1498.34|1491.84|1497.75|1491.25|28
1614342550000|2021-02-26 12:29:10|1498.07|1491.57|1498.31|1491.81|1498.32|1491.82|1498.07|1491.57|26
1614342560000|2021-02-26 12:29:20|1498.27|1491.77|1497.87|1491.37|1498.29|1491.79|1497.81|1491.31|26
1614342570000|2021-02-26 12:29:30|1497.94|1491.44|1497.96|1491.46|1498.11|1491.61|1497.8|1491.3|19
1614342580000|2021-02-26 12:29:40|1497.95|1491.45|1497.44|1490.94|1497.96|1491.46|1497.44|1490.94|20
1614342590000|2021-02-26 12:29:50|1497.38|1490.88|1496.92|1490.42|1497.38|1490.88|1496.87|1490.37|33
1614342600000|2021-02-26 12:30:00|1496.91|1490.41|1497.29|1490.79|1497.29|1490.79|1496.88|1490.38|31
1614342610000|2021-02-26 12:30:10|1497.32|1490.82|1497.94|1491.44|1498.08|1491.58|1497.31|1490.81|29
1614342620000|2021-02-26 12:30:20|1497.93|1491.43|1496.78|1490.28|1497.93|1491.43|1496.78|1490.28|27
1614342630000|2021-02-26 12:30:30|1496.77|1490.27|1496.54|1490.04|1496.78|1490.28|1496.47|1489.97|13
1614342640000|2021-02-26 12:30:40|1496.64|1490.14|1496.53|1490.03|1496.86|1490.36|1496.53|1490.03|23
1614342650000|2021-02-26 12:30:50|1496.52|1490.02|1496.41|1489.91|1496.52|1490.02|1496.38|1489.88|16
1614342660000|2021-02-26 12:31:00|1496.4|1489.9|1497.08|1490.58|1497.08|1490.58|1496.4|1489.9|24
1614342670000|2021-02-26 12:31:10|1497.1|1490.6|1497.95|1491.45|1497.95|1491.45|1496.93|1490.43|33
1614342680000|2021-02-26 12:31:20|1498.04|1491.54|1497.4|1490.9|1498.06|1491.56|1497.09|1490.59|30
1614342690000|2021-02-26 12:31:30|1497.41|1490.91|1498.68|1492.18|1498.69|1492.19|1497.41|1490.91|31
1614342700000|2021-02-26 12:31:40|1498.72|1492.22|1497.68|1491.18|1498.73|1492.23|1497.24|1490.74|33
1614342710000|2021-02-26 12:31:50|1497.69|1491.19|1498.84|1492.34|1498.84|1492.34|1497.68|1491.18|38
1614342720000|2021-02-26 12:32:00|1498.82|1492.32|1498.78|1492.28|1498.83|1492.33|1498.38|1491.88|37
1614342730000|2021-02-26 12:32:10|1498.79|1492.29|1499.45|1492.95|1499.46|1492.96|1498.54|1492.04|37
1614342740000|2021-02-26 12:32:20|1499.44|1492.94|1498.62|1492.12|1499.47|1492.97|1498.61|1492.11|35
1614342750000|2021-02-26 12:32:30|1498.52|1492.02|1498.43|1491.93|1498.52|1492.02|1498.26|1491.76|20
1614342760000|2021-02-26 12:32:40|1498.45|1491.95|1498.05|1491.55|1498.7|1492.2|1498.05|1491.55|33
1614342770000|2021-02-26 12:32:50|1498.08|1491.58|1498.91|1492.41|1498.92|1492.42|1497.72|1491.22|33
1614342780000|2021-02-26 12:33:00|1499.06|1492.56|1498.47|1491.97|1499.35|1492.85|1498.47|1491.97|27
1614342790000|2021-02-26 12:33:10|1498.45|1491.95|1497.48|1490.98|1498.47|1491.97|1497.48|1490.98|28
1614342800000|2021-02-26 12:33:20|1497.47|1490.97|1497.25|1490.75|1497.77|1491.27|1496.86|1490.36|37
1614342810000|2021-02-26 12:33:30|1497.23|1490.73|1496.94|1490.44|1497.27|1490.77|1496.85|1490.35|34
1614342820000|2021-02-26 12:33:40|1496.91|1490.41|1495.74|1489.24|1496.91|1490.41|1495.74|1489.24|29
1614342830000|2021-02-26 12:33:50|1495.75|1489.25|1495.46|1488.96|1495.87|1489.37|1495.07|1488.57|35
1614342840000|2021-02-26 12:34:00|1495.41|1488.91|1496.9|1490.4|1496.9|1490.4|1495.41|1488.91|39
1614342850000|2021-02-26 12:34:10|1496.72|1490.22|1496.75|1490.25|1497.42|1490.92|1496.67|1490.17|37
1614342860000|2021-02-26 12:34:20|1496.54|1490.04|1496.4|1489.9|1497.43|1490.93|1496.4|1489.9|35
1614342870000|2021-02-26 12:34:30|1496.38|1489.88|1496.18|1489.68|1496.82|1490.32|1496.18|1489.68|27
1614342880000|2021-02-26 12:34:40|1496.22|1489.72|1496.75|1490.25|1496.91|1490.41|1496.21|1489.71|34
1614342890000|2021-02-26 12:34:50|1496.64|1490.14|1496.38|1489.88|1496.64|1490.14|1496.35|1489.85|38
1614342900000|2021-02-26 12:35:00|1496.4|1489.9|1495.82|1489.32|1496.42|1489.92|1495.81|1489.31|33
1614342910000|2021-02-26 12:35:10|1495.76|1489.26|1495.43|1488.93|1495.96|1489.46|1495.43|1488.93|32
1614342920000|2021-02-26 12:35:20|1495.44|1488.94|1495.37|1488.87|1495.63|1489.13|1495.3|1488.8|34
1614342930000|2021-02-26 12:35:30|1495.33|1488.83|1494|1487.5|1495.35|1488.85|1493.97|1487.47|37
1614342940000|2021-02-26 12:35:40|1493.96|1487.46|1494.61|1488.11|1494.66|1488.16|1493.92|1487.42|27
1614342950000|2021-02-26 12:35:50|1494.65|1488.15|1493.26|1486.76|1494.66|1488.16|1493.05|1486.55|34
1614342960000|2021-02-26 12:36:00|1493.27|1486.77|1492.82|1486.32|1493.34|1486.84|1491.95|1485.45|28
1614342970000|2021-02-26 12:36:10|1492.27|1485.77|1491.29|1484.79|1492.91|1486.41|1489.79|1483.29|31
1614342980000|2021-02-26 12:36:20|1491.26|1484.76|1489.98|1483.48|1491.35|1484.85|1489.7|1483.2|35
1614342990000|2021-02-26 12:36:30|1489.94|1483.44|1490.82|1484.32|1490.91|1484.41|1489.94|1483.44|38
1614343000000|2021-02-26 12:36:40|1490.8|1484.3|1490.66|1484.16|1491.02|1484.52|1490.49|1483.99|39
1614343010000|2021-02-26 12:36:50|1490.67|1484.17|1490.38|1483.88|1490.67|1484.17|1489.8|1483.3|38
1614343020000|2021-02-26 12:37:00|1490.41|1483.91|1490.6|1484.1|1490.69|1484.19|1490.29|1483.79|37
1614343030000|2021-02-26 12:37:10|1490.61|1484.11|1491.63|1485.13|1491.63|1485.13|1490.58|1484.08|34
1614343040000|2021-02-26 12:37:20|1491.66|1485.16|1492.6|1486.1|1492.83|1486.33|1491.66|1485.16|37
1614343050000|2021-02-26 12:37:30|1492.64|1486.14|1492.04|1485.54|1492.69|1486.19|1491.5|1485|36
1614343060000|2021-02-26 12:37:40|1492.2|1485.7|1492.1|1485.6|1492.42|1485.92|1492|1485.5|34
1614343070000|2021-02-26 12:37:50|1492.17|1485.67|1492.03|1485.53|1492.17|1485.67|1491.68|1485.18|34
1614343080000|2021-02-26 12:38:00|1491.92|1485.42|1491.42|1484.92|1492.02|1485.52|1491.38|1484.88|35
1614343090000|2021-02-26 12:38:10|1491.44|1484.94|1491.61|1485.11|1491.66|1485.16|1491.21|1484.71|36
1614343100000|2021-02-26 12:38:20|1491.66|1485.16|1492.18|1485.68|1492.21|1485.71|1491.5|1485|35
1614343110000|2021-02-26 12:38:30|1492.08|1485.58|1492.25|1485.75|1492.78|1486.28|1492|1485.5|35
1614343120000|2021-02-26 12:38:40|1492.26|1485.76|1491.83|1485.33|1492.37|1485.87|1491.82|1485.32|35
1614343130000|2021-02-26 12:38:50|1491.71|1485.21|1492.13|1485.63|1492.21|1485.71|1491.68|1485.18|32
1614343140000|2021-02-26 12:39:00|1492.24|1485.74|1492.58|1486.08|1493.32|1486.82|1492.23|1485.73|33
1614343150000|2021-02-26 12:39:10|1492.57|1486.07|1493.46|1486.96|1493.46|1486.96|1492.57|1486.07|25
1614343160000|2021-02-26 12:39:20|1493.44|1486.94|1494.26|1487.76|1494.29|1487.79|1493.44|1486.94|32
1614343170000|2021-02-26 12:39:30|1494.21|1487.71|1494.96|1488.46|1494.96|1488.46|1494.21|1487.71|29
1614343180000|2021-02-26 12:39:40|1495.06|1488.56|1495.32|1488.82|1495.33|1488.83|1495.06|1488.56|26
1614343190000|2021-02-26 12:39:50|1495.34|1488.84|1493.78|1487.28|1495.35|1488.85|1493.58|1487.08|33
1614343200000|2021-02-26 12:40:00|1493.75|1487.25|1492.69|1486.19|1493.78|1487.28|1492.69|1486.19|29
1614343210000|2021-02-26 12:40:10|1492.37|1485.87|1494.31|1487.81|1494.31|1487.81|1492.22|1485.72|35
1614343220000|2021-02-26 12:40:20|1494.32|1487.82|1494.59|1488.09|1494.59|1488.09|1494.19|1487.69|35
1614343230000|2021-02-26 12:40:30|1494.57|1488.07|1496.14|1489.64|1496.39|1489.89|1494.4|1487.9|37
1614343240000|2021-02-26 12:40:40|1496.12|1489.62|1494.97|1488.47|1496.19|1489.69|1494.91|1488.41|32
1614343250000|2021-02-26 12:40:50|1495.02|1488.52|1494.17|1487.67|1495.02|1488.52|1494.03|1487.53|30
1614343260000|2021-02-26 12:41:00|1494.21|1487.71|1494.18|1487.68|1494.24|1487.74|1494.01|1487.51|34
1614343270000|2021-02-26 12:41:10|1494.17|1487.67|1495.51|1489.01|1495.51|1489.01|1494.17|1487.67|34
1614343280000|2021-02-26 12:41:20|1495.52|1489.02|1494.25|1487.75|1495.52|1489.02|1494.12|1487.62|37
1614343290000|2021-02-26 12:41:30|1494.23|1487.73|1495.67|1489.17|1495.84|1489.34|1494.12|1487.62|38
1614343300000|2021-02-26 12:41:40|1495.8|1489.3|1495.81|1489.31|1495.94|1489.44|1495.69|1489.19|33
1614343310000|2021-02-26 12:41:50|1495.71|1489.21|1495.84|1489.34|1496.06|1489.56|1495.71|1489.21|22
1614343320000|2021-02-26 12:42:00|1495.76|1489.26|1495.54|1489.04|1496.01|1489.51|1495.37|1488.87|33
1614343330000|2021-02-26 12:42:10|1495.52|1489.02|1496.29|1489.79|1496.31|1489.81|1495.52|1489.02|30
1614343340000|2021-02-26 12:42:20|1496.28|1489.78|1496.2|1489.7|1496.32|1489.82|1495.92|1489.42|18
1614343350000|2021-02-26 12:42:30|1496.27|1489.77|1496.39|1489.89|1496.42|1489.92|1496.12|1489.62|34
1614343360000|2021-02-26 12:42:40|1496.41|1489.91|1496.99|1490.49|1496.99|1490.49|1496.41|1489.91|31
1614343370000|2021-02-26 12:42:50|1497.15|1490.65|1497.83|1491.33|1498.41|1491.91|1497.03|1490.53|37
1614343380000|2021-02-26 12:43:00|1497.74|1491.24|1497.79|1491.29|1497.86|1491.36|1497.14|1490.64|34
1614343390000|2021-02-26 12:43:10|1497.8|1491.3|1497.7|1491.2|1498.11|1491.61|1497.58|1491.08|23
1614343400000|2021-02-26 12:43:20|1497.59|1491.09|1497.35|1490.85|1497.93|1491.43|1497.26|1490.76|33
1614343410000|2021-02-26 12:43:30|1497.23|1490.73|1497.52|1491.02|1497.52|1491.02|1496.99|1490.49|34
1614343420000|2021-02-26 12:43:40|1497.49|1490.99|1496.15|1489.65|1497.49|1490.99|1496.12|1489.62|38
1614343430000|2021-02-26 12:43:50|1496.1|1489.6|1495.53|1489.03|1496.39|1489.89|1495.53|1489.03|38
1614343440000|2021-02-26 12:44:00|1495.45|1488.95|1498.13|1491.63|1498.13|1491.63|1495.19|1488.69|39
1614343450000|2021-02-26 12:44:10|1498.18|1491.68|1496.97|1490.47|1498.43|1491.93|1496.91|1490.41|37
1614343460000|2021-02-26 12:44:20|1497.05|1490.55|1496.53|1490.03|1497.05|1490.55|1496.15|1489.65|37
1614343470000|2021-02-26 12:44:30|1496.63|1490.13|1496.89|1490.39|1497.57|1491.07|1496.59|1490.09|39
1614343480000|2021-02-26 12:44:40|1496.87|1490.37|1496|1489.5|1497.18|1490.68|1496|1489.5|33
1614343490000|2021-02-26 12:44:50|1495.63|1489.13|1496.65|1490.15|1497.24|1490.74|1495.63|1489.13|37
1614343500000|2021-02-26 12:45:00|1496.67|1490.17|1495.69|1489.19|1496.86|1490.36|1495.69|1489.19|37
1614343510000|2021-02-26 12:45:10|1495.61|1489.11|1495.74|1489.24|1496.1|1489.6|1495.37|1488.87|37
1614343520000|2021-02-26 12:45:20|1495.64|1489.14|1494.19|1487.69|1495.64|1489.14|1494.19|1487.69|32
1614343530000|2021-02-26 12:45:30|1494.24|1487.74|1493.79|1487.29|1494.29|1487.79|1493.67|1487.17|34
1614343540000|2021-02-26 12:45:40|1493.8|1487.3|1492.85|1486.35|1493.81|1487.31|1492.5|1486|29
1614343550000|2021-02-26 12:45:50|1492.88|1486.38|1492.29|1485.79|1492.99|1486.49|1492.15|1485.65|36
1614343560000|2021-02-26 12:46:00|1492.1|1485.6|1491.86|1485.36|1492.32|1485.82|1491.86|1485.36|32
1614343570000|2021-02-26 12:46:10|1491.85|1485.35|1492.54|1486.04|1492.81|1486.31|1491.81|1485.31|34
1614343580000|2021-02-26 12:46:20|1492.61|1486.11|1492.81|1486.31|1492.86|1486.36|1492.48|1485.98|37
1614343590000|2021-02-26 12:46:30|1492.82|1486.32|1493.33|1486.83|1493.5|1487|1492.81|1486.31|34
1614343600000|2021-02-26 12:46:40|1493.31|1486.81|1493.48|1486.98|1493.51|1487.01|1493.31|1486.81|21
1614343610000|2021-02-26 12:46:50|1493.43|1486.93|1493.25|1486.75|1493.43|1486.93|1493.22|1486.72|19
1614343620000|2021-02-26 12:47:00|1493.28|1486.78|1493.34|1486.84|1493.47|1486.97|1493.24|1486.74|22
1614343630000|2021-02-26 12:47:10|1493.32|1486.82|1493.39|1486.89|1493.56|1487.06|1493.2|1486.7|27
1614343640000|2021-02-26 12:47:20|1493.37|1486.87|1493.74|1487.24|1493.84|1487.34|1493.36|1486.86|32
1614343650000|2021-02-26 12:47:30|1493.87|1487.37|1493.39|1486.89|1493.97|1487.47|1493.39|1486.89|36
1614343660000|2021-02-26 12:47:40|1493.37|1486.87|1493.42|1486.92|1493.52|1487.02|1493.24|1486.74|33
1614343670000|2021-02-26 12:47:50|1493.43|1486.93|1493.39|1486.89|1493.49|1486.99|1493.32|1486.82|24
1614343680000|2021-02-26 12:48:00|1493.33|1486.83|1492.7|1486.2|1493.33|1486.83|1492.27|1485.77|27
1614343690000|2021-02-26 12:48:10|1492.61|1486.11|1492.09|1485.59|1492.94|1486.44|1492.09|1485.59|33
1614343700000|2021-02-26 12:48:20|1492.11|1485.61|1492.65|1486.15|1492.67|1486.17|1492.08|1485.58|20
1614343710000|2021-02-26 12:48:30|1492.71|1486.21|1492.66|1486.16|1492.75|1486.25|1492.55|1486.05|20
1614343720000|2021-02-26 12:48:40|1492.59|1486.09|1492.47|1485.97|1492.72|1486.22|1492.42|1485.92|25
1614343730000|2021-02-26 12:48:50|1492.45|1485.95|1491.76|1485.26|1492.46|1485.96|1491.68|1485.18|29
1614343740000|2021-02-26 12:49:00|1491.63|1485.13|1491.2|1484.7|1491.63|1485.13|1491.12|1484.62|19
1614343750000|2021-02-26 12:49:10|1491.12|1484.62|1490.06|1483.56|1491.12|1484.62|1490.01|1483.51|31
1614343760000|2021-02-26 12:49:20|1490.12|1483.62|1489.69|1483.19|1490.12|1483.62|1489.62|1483.12|35
1614343770000|2021-02-26 12:49:30|1489.83|1483.33|1489.09|1482.59|1489.83|1483.33|1488.88|1482.38|35
1614343780000|2021-02-26 12:49:40|1489.08|1482.58|1488.5|1482|1489.1|1482.6|1488.48|1481.98|32
1614343790000|2021-02-26 12:49:50|1488.48|1481.98|1489.58|1483.08|1489.58|1483.08|1486.78|1480.28|36
1614343800000|2021-02-26 12:50:00|1489.59|1483.09|1490.11|1483.61|1490.2|1483.7|1489.22|1482.72|38
1614343810000|2021-02-26 12:50:10|1490.17|1483.67|1491.75|1485.25|1491.75|1485.25|1489.95|1483.45|38
1614343820000|2021-02-26 12:50:20|1491.76|1485.26|1491.47|1484.97|1492.03|1485.53|1491.46|1484.96|36
1614343830000|2021-02-26 12:50:30|1491.56|1485.06|1487.29|1480.79|1491.58|1485.08|1487.09|1480.59|37
1614343840000|2021-02-26 12:50:40|1487.22|1480.72|1486.75|1480.25|1487.39|1480.89|1486.65|1480.15|37
1614343850000|2021-02-26 12:50:50|1486.76|1480.26|1487.93|1481.43|1487.93|1481.43|1486.7|1480.2|37
1614343860000|2021-02-26 12:51:00|1487.84|1481.34|1487.31|1480.81|1488.06|1481.56|1487.31|1480.81|36
1614343870000|2021-02-26 12:51:10|1487.25|1480.75|1486.41|1479.91|1487.27|1480.77|1485.93|1479.43|38
1614343880000|2021-02-26 12:51:20|1486.35|1479.85|1485.65|1479.15|1486.54|1480.04|1485.65|1479.15|35
1614343890000|2021-02-26 12:51:30|1485.59|1479.09|1484.03|1477.53|1486.03|1479.53|1484.03|1477.53|33
1614343900000|2021-02-26 12:51:40|1484.04|1477.54|1485.23|1478.73|1485.8|1479.3|1484.04|1477.54|34
1614343910000|2021-02-26 12:51:50|1485.39|1478.89|1483.32|1476.82|1485.39|1478.89|1483.32|1476.82|38
1614343920000|2021-02-26 12:52:00|1483.33|1476.83|1485.18|1478.68|1485.18|1478.68|1483.3|1476.8|38
1614343930000|2021-02-26 12:52:10|1485.01|1478.51|1484.99|1478.49|1485.81|1479.31|1484.71|1478.21|38
1614343940000|2021-02-26 12:52:20|1484.88|1478.38|1485.12|1478.62|1485.41|1478.91|1484.48|1477.98|39
1614343950000|2021-02-26 12:52:30|1485.07|1478.57|1486.69|1480.19|1486.79|1480.29|1485.03|1478.53|40
1614343960000|2021-02-26 12:52:40|1486.72|1480.22|1485.89|1479.39|1486.72|1480.22|1485.71|1479.21|37
1614343970000|2021-02-26 12:52:50|1486.05|1479.55|1486.67|1480.17|1486.85|1480.35|1486.05|1479.55|36
1614343980000|2021-02-26 12:53:00|1486.75|1480.25|1486.75|1480.25|1486.99|1480.49|1486.69|1480.19|35
1614343990000|2021-02-26 12:53:10|1486.78|1480.28|1487.39|1480.89|1487.39|1480.89|1486.75|1480.25|33
1614344000000|2021-02-26 12:53:20|1487.36|1480.86|1486.82|1480.32|1487.38|1480.88|1486.79|1480.29|29
1614344010000|2021-02-26 12:53:30|1486.81|1480.31|1486.66|1480.16|1487.08|1480.58|1486.66|1480.16|34
1614344020000|2021-02-26 12:53:40|1486.65|1480.15|1485.95|1479.45|1486.68|1480.18|1485.95|1479.45|32
1614344030000|2021-02-26 12:53:50|1485.87|1479.37|1486.2|1479.7|1486.2|1479.7|1485.29|1478.79|38
1614344040000|2021-02-26 12:54:00|1486.25|1479.75|1486.81|1480.31|1486.84|1480.34|1486.25|1479.75|35
1614344050000|2021-02-26 12:54:10|1486.78|1480.28|1486.01|1479.51|1487.17|1480.67|1486.01|1479.51|38
1614344060000|2021-02-26 12:54:20|1485.92|1479.42|1484.25|1477.75|1485.92|1479.42|1484.25|1477.75|36
1614344070000|2021-02-26 12:54:30|1484.24|1477.74|1484.69|1478.19|1484.8|1478.3|1484.18|1477.68|33
1614344080000|2021-02-26 12:54:40|1484.67|1478.17|1485.41|1478.91|1485.41|1478.91|1484.66|1478.16|30
1614344090000|2021-02-26 12:54:50|1485.44|1478.94|1485.3|1478.8|1485.44|1478.94|1485.24|1478.74|28
1614344100000|2021-02-26 12:55:00|1485.31|1478.81|1486.35|1479.85|1486.41|1479.91|1485.29|1478.79|28
1614344110000|2021-02-26 12:55:10|1486.32|1479.82|1486.48|1479.98|1486.59|1480.09|1486.13|1479.63|36
1614344120000|2021-02-26 12:55:20|1486.45|1479.95|1487.02|1480.52|1487.03|1480.53|1486.33|1479.83|26
1614344130000|2021-02-26 12:55:30|1487.01|1480.51|1486.56|1480.06|1487.01|1480.51|1486.48|1479.98|32
1614344140000|2021-02-26 12:55:40|1486.55|1480.05|1486.16|1479.66|1486.59|1480.09|1486.16|1479.66|34
1614344150000|2021-02-26 12:55:50|1486.2|1479.7|1485.33|1478.83|1486.2|1479.7|1485.31|1478.81|35
1614344160000|2021-02-26 12:56:00|1485.32|1478.82|1484.97|1478.47|1485.32|1478.82|1484.7|1478.2|31
1614344170000|2021-02-26 12:56:10|1484.96|1478.46|1485.39|1478.89|1485.78|1479.28|1484.96|1478.46|35
1614344180000|2021-02-26 12:56:20|1485.41|1478.91|1485.89|1479.39|1485.89|1479.39|1485.28|1478.78|30
1614344190000|2021-02-26 12:56:30|1485.94|1479.44|1486.14|1479.64|1486.14|1479.64|1485.75|1479.25|34
1614344200000|2021-02-26 12:56:40|1486.15|1479.65|1486.12|1479.62|1486.22|1479.72|1486.08|1479.58|32
1614344210000|2021-02-26 12:56:50|1486.13|1479.63|1485.61|1479.11|1486.14|1479.64|1485.61|1479.11|30
1614344220000|2021-02-26 12:57:00|1485.56|1479.06|1484.88|1478.38|1485.59|1479.09|1484.88|1478.38|33
1614344230000|2021-02-26 12:57:10|1484.92|1478.42|1485.03|1478.53|1485.26|1478.76|1484.75|1478.25|35
1614344240000|2021-02-26 12:57:20|1485.06|1478.56|1484.95|1478.45|1485.08|1478.58|1484.92|1478.42|30
1614344250000|2021-02-26 12:57:30|1484.96|1478.46|1485.7|1479.2|1486.23|1479.73|1484.96|1478.46|32
1614344260000|2021-02-26 12:57:40|1485.75|1479.25|1485.85|1479.35|1485.93|1479.43|1485.53|1479.03|34
1614344270000|2021-02-26 12:57:50|1485.93|1479.43|1486.44|1479.94|1486.53|1480.03|1485.87|1479.37|30
1614344280000|2021-02-26 12:58:00|1486.4|1479.9|1486.05|1479.55|1486.4|1479.9|1486.01|1479.51|31
1614344290000|2021-02-26 12:58:10|1486.01|1479.51|1486.69|1480.19|1486.71|1480.21|1486|1479.5|19
1614344300000|2021-02-26 12:58:20|1486.68|1480.18|1487|1480.5|1487.08|1480.58|1486.67|1480.17|28
1614344310000|2021-02-26 12:58:30|1487.09|1480.59|1487.52|1481.02|1487.52|1481.02|1487.08|1480.58|26
1614344320000|2021-02-26 12:58:40|1487.47|1480.97|1488.12|1481.62|1488.12|1481.62|1487.47|1480.97|22
1614344330000|2021-02-26 12:58:50|1488.14|1481.64|1488.64|1482.14|1488.64|1482.14|1488.11|1481.61|24
1614344340000|2021-02-26 12:59:00|1488.66|1482.16|1489.03|1482.53|1489.13|1482.63|1488.66|1482.16|32
1614344350000|2021-02-26 12:59:10|1489.06|1482.56|1487.54|1481.04|1489.06|1482.56|1487.41|1480.91|34
1614344360000|2021-02-26 12:59:20|1487.52|1481.02|1487.58|1481.08|1487.61|1481.11|1487.52|1481.02|26
1614344370000|2021-02-26 12:59:30|1487.17|1480.67|1487.23|1480.73|1487.26|1480.76|1487.1|1480.6|24
1614344380000|2021-02-26 12:59:40|1487.21|1480.71|1487.25|1480.75|1487.27|1480.77|1487.2|1480.7|12
1614344390000|2021-02-26 12:59:50|1487.21|1480.71|1487.23|1480.73|1487.24|1480.74|1487.17|1480.67|15
1614344400000|2021-02-26 13:00:00|1487.24|1480.74|1489.18|1482.68|1489.2|1482.7|1487.24|1480.74|35
1614344410000|2021-02-26 13:00:10|1489.17|1482.67|1489.54|1483.04|1489.54|1483.04|1488.46|1481.96|34
1614344420000|2021-02-26 13:00:20|1489.61|1483.11|1489.66|1483.16|1490.12|1483.62|1489.6|1483.1|31
1614344430000|2021-02-26 13:00:30|1489.64|1483.14|1491.17|1484.67|1491.17|1484.67|1489.64|1483.14|33
1614344440000|2021-02-26 13:00:40|1491.14|1484.64|1490.65|1484.15|1491.24|1484.74|1490.61|1484.11|29
1614344450000|2021-02-26 13:00:50|1490.97|1484.47|1491.42|1484.92|1491.78|1485.28|1490.86|1484.36|34
1614344460000|2021-02-26 13:01:00|1491.17|1484.67|1491.8|1485.3|1491.8|1485.3|1490.86|1484.36|29
1614344470000|2021-02-26 13:01:10|1491.76|1485.26|1492.68|1486.18|1492.68|1486.18|1491.45|1484.95|33
1614344480000|2021-02-26 13:01:20|1492.7|1486.2|1492.85|1486.35|1492.91|1486.41|1492.55|1486.05|31
1614344490000|2021-02-26 13:01:30|1492.9|1486.4|1492.06|1485.56|1492.99|1486.49|1491.75|1485.25|37
1614344500000|2021-02-26 13:01:40|1492.11|1485.61|1491.74|1485.24|1492.15|1485.65|1491.62|1485.12|23
1614344510000|2021-02-26 13:01:50|1491.75|1485.25|1491.09|1484.59|1491.75|1485.25|1490.99|1484.49|28
1614344520000|2021-02-26 13:02:00|1491.08|1484.58|1490.62|1484.12|1491.11|1484.61|1490.6|1484.1|15
1614344530000|2021-02-26 13:02:10|1490.63|1484.13|1488.38|1481.88|1490.63|1484.13|1488.38|1481.88|38
1614344540000|2021-02-26 13:02:20|1488.36|1481.86|1486.09|1479.59|1488.38|1481.88|1486.09|1479.59|38
1614344550000|2021-02-26 13:02:30|1486.26|1479.76|1485.5|1479|1486.31|1479.81|1485.39|1478.89|33
1614344560000|2021-02-26 13:02:40|1485.41|1478.91|1483.65|1477.15|1485.42|1478.92|1483.65|1477.15|32
1614344570000|2021-02-26 13:02:50|1483.66|1477.16|1483.81|1477.31|1483.93|1477.43|1483.49|1476.99|36
1614344580000|2021-02-26 13:03:00|1483.8|1477.3|1484.63|1478.13|1484.96|1478.46|1483.79|1477.29|35
1614344590000|2021-02-26 13:03:10|1484.74|1478.24|1484.79|1478.29|1485.13|1478.63|1484.56|1478.06|35
1614344600000|2021-02-26 13:03:20|1484.52|1478.02|1483.9|1477.4|1484.61|1478.11|1483.89|1477.39|39
1614344610000|2021-02-26 13:03:30|1483.77|1477.27|1483.74|1477.24|1483.78|1477.28|1483.06|1476.56|29
1614344620000|2021-02-26 13:03:40|1483.62|1477.12|1483.33|1476.83|1484.3|1477.8|1483.3|1476.8|32
1614344630000|2021-02-26 13:03:50|1483.32|1476.82|1482.75|1476.25|1483.34|1476.84|1482.75|1476.25|26
1614344640000|2021-02-26 13:04:00|1482.77|1476.27|1482.47|1475.97|1482.77|1476.27|1480.99|1474.49|34
1614344650000|2021-02-26 13:04:10|1482.61|1476.11|1482.64|1476.14|1482.93|1476.43|1482.52|1476.02|37
1614344660000|2021-02-26 13:04:20|1482.77|1476.27|1483.85|1477.35|1483.96|1477.46|1482.77|1476.27|34
1614344670000|2021-02-26 13:04:30|1483.79|1477.29|1482.27|1475.77|1483.79|1477.29|1482.19|1475.69|36
1614344680000|2021-02-26 13:04:40|1482.2|1475.7|1482.02|1475.52|1482.26|1475.76|1481.9|1475.4|33
1614344690000|2021-02-26 13:04:50|1482|1475.5|1481.63|1475.13|1482.1|1475.6|1481.3|1474.8|33
1614344700000|2021-02-26 13:05:00|1481.54|1475.04|1481.12|1474.62|1481.54|1475.04|1480.99|1474.49|28
1614344710000|2021-02-26 13:05:10|1481.01|1474.51|1481.74|1475.24|1481.74|1475.24|1480.96|1474.46|37
1614344720000|2021-02-26 13:05:20|1481.86|1475.36|1481.07|1474.57|1481.96|1475.46|1480.93|1474.43|33
1614344730000|2021-02-26 13:05:30|1481.04|1474.54|1479.94|1473.44|1481.16|1474.66|1479.27|1472.77|38
1614344740000|2021-02-26 13:05:40|1480.02|1473.52|1479.03|1472.53|1480.05|1473.55|1479|1472.5|37
1614344750000|2021-02-26 13:05:50|1479.05|1472.55|1479.53|1473.03|1479.53|1473.03|1478.93|1472.43|31
1614344760000|2021-02-26 13:06:00|1479.73|1473.23|1478.99|1472.49|1480.17|1473.67|1478.99|1472.49|35
1614344770000|2021-02-26 13:06:10|1479.01|1472.51|1476.83|1470.33|1479.01|1472.51|1476.83|1470.33|36
1614344780000|2021-02-26 13:06:20|1476.81|1470.31|1478.69|1472.19|1479.25|1472.75|1476.81|1470.31|34
1614344790000|2021-02-26 13:06:30|1478.52|1472.02|1477.1|1470.6|1478.52|1472.02|1476.97|1470.47|36
1614344800000|2021-02-26 13:06:40|1477.08|1470.58|1477.65|1471.15|1477.89|1471.39|1477.05|1470.55|35
1614344810000|2021-02-26 13:06:50|1477.64|1471.14|1477.1|1470.6|1477.67|1471.17|1476.86|1470.36|36
1614344820000|2021-02-26 13:07:00|1476.94|1470.44|1477.09|1470.59|1477.37|1470.87|1476.79|1470.29|37
1614344830000|2021-02-26 13:07:10|1477.02|1470.52|1477.62|1471.12|1477.62|1471.12|1476.86|1470.36|35
1614344840000|2021-02-26 13:07:20|1477.59|1471.09|1477.32|1470.82|1477.64|1471.14|1477.32|1470.82|29
1614344850000|2021-02-26 13:07:30|1477.04|1470.54|1476.42|1469.92|1477.04|1470.54|1475.38|1468.88|38
1614344860000|2021-02-26 13:07:40|1476.54|1470.04|1476.67|1470.17|1477.12|1470.62|1476.46|1469.96|38
1614344870000|2021-02-26 13:07:50|1476.64|1470.14|1475.71|1469.21|1476.64|1470.14|1475.64|1469.14|34
1614344880000|2021-02-26 13:08:00|1475.73|1469.23|1476.52|1470.02|1476.67|1470.17|1475.66|1469.16|35
1614344890000|2021-02-26 13:08:10|1476.53|1470.03|1474.77|1468.27|1476.56|1470.06|1474.65|1468.15|35
1614344900000|2021-02-26 13:08:20|1474.78|1468.28|1473.37|1466.87|1474.92|1468.42|1473.37|1466.87|35
1614344910000|2021-02-26 13:08:30|1473.34|1466.84|1473.36|1466.86|1474.49|1467.99|1473.24|1466.74|37
1614344920000|2021-02-26 13:08:40|1473.34|1466.84|1472.37|1465.87|1473.59|1467.09|1472.3|1465.8|37
1614344930000|2021-02-26 13:08:50|1472.3|1465.8|1471.48|1464.98|1472.72|1466.22|1471.42|1464.92|40
1614344940000|2021-02-26 13:09:00|1471.65|1465.15|1472|1465.5|1472.21|1465.71|1470.88|1464.38|38
1614344950000|2021-02-26 13:09:10|1471.8|1465.3|1472.16|1465.66|1473.42|1466.92|1471.73|1465.23|39
1614344960000|2021-02-26 13:09:20|1472.24|1465.74|1473.02|1466.52|1473.02|1466.52|1471.73|1465.23|39
1614344970000|2021-02-26 13:09:30|1473.09|1466.59|1473.98|1467.48|1473.98|1467.48|1472.97|1466.47|33
1614344980000|2021-02-26 13:09:40|1474|1467.5|1473.01|1466.51|1474.07|1467.57|1472.79|1466.29|38
1614344990000|2021-02-26 13:09:50|1473.18|1466.68|1472.47|1465.97|1473.18|1466.68|1472.31|1465.81|33
1614345000000|2021-02-26 13:10:00|1472.7|1466.2|1471.48|1464.98|1472.7|1466.2|1471.24|1464.74|35
1614345010000|2021-02-26 13:10:10|1471.53|1465.03|1470.36|1463.86|1472.74|1466.24|1470.34|1463.84|35
1614345020000|2021-02-26 13:10:20|1470.35|1463.85|1468.58|1462.08|1470.35|1463.85|1468.57|1462.07|36
1614345030000|2021-02-26 13:10:30|1468.53|1462.03|1469.83|1463.33|1469.96|1463.46|1468.05|1461.55|37
1614345040000|2021-02-26 13:10:40|1469.87|1463.37|1469.71|1463.21|1470.49|1463.99|1469.49|1462.99|38
1614345050000|2021-02-26 13:10:50|1469.64|1463.14|1470.07|1463.57|1470.29|1463.79|1469.21|1462.71|34
1614345060000|2021-02-26 13:11:00|1469.98|1463.48|1470.11|1463.61|1470.51|1464.01|1469.56|1463.06|39
1614345070000|2021-02-26 13:11:10|1470.32|1463.82|1470.76|1464.26|1471.81|1465.31|1470.32|1463.82|36
1614345080000|2021-02-26 13:11:20|1470.82|1464.32|1470.32|1463.82|1471.03|1464.53|1469.77|1463.27|34
1614345090000|2021-02-26 13:11:30|1470.35|1463.85|1469.72|1463.22|1471.06|1464.56|1469.72|1463.22|37
1614345100000|2021-02-26 13:11:40|1469.73|1463.23|1468.18|1461.68|1469.78|1463.28|1468.04|1461.54|38
1614345110000|2021-02-26 13:11:50|1468.21|1461.71|1467.81|1461.31|1468.25|1461.75|1467.43|1460.93|36
1614345120000|2021-02-26 13:12:00|1467.61|1461.11|1466.88|1460.38|1467.61|1461.11|1465.68|1459.18|28
1614345130000|2021-02-26 13:12:10|1466.9|1460.4|1465.61|1459.11|1467.08|1460.58|1465.58|1459.08|37
1614345140000|2021-02-26 13:12:20|1465.63|1459.13|1466.43|1459.93|1466.43|1459.93|1465.14|1458.64|35
1614345150000|2021-02-26 13:12:30|1466.13|1459.63|1467.06|1460.56|1467.98|1461.48|1466.1|1459.6|37
1614345160000|2021-02-26 13:12:40|1467.07|1460.57|1467.36|1460.86|1467.58|1461.08|1466.85|1460.35|37
1614345170000|2021-02-26 13:12:50|1467.6|1461.1|1469.92|1463.42|1469.92|1463.42|1467.6|1461.1|38
1614345180000|2021-02-26 13:13:00|1469.95|1463.45|1470.62|1464.12|1470.64|1464.14|1469.84|1463.34|38
1614345190000|2021-02-26 13:13:10|1470.64|1464.14|1470.99|1464.49|1471.14|1464.64|1470.63|1464.13|32
1614345200000|2021-02-26 13:13:20|1470.96|1464.46|1469.99|1463.49|1471.15|1464.65|1469.23|1462.73|40
1614345210000|2021-02-26 13:13:30|1469.98|1463.48|1469.78|1463.28|1469.98|1463.48|1469.25|1462.75|36
1614345220000|2021-02-26 13:13:40|1469.8|1463.3|1468.3|1461.8|1470.13|1463.63|1468.3|1461.8|36
1614345230000|2021-02-26 13:13:50|1468.5|1462|1466.93|1460.43|1468.5|1462|1466.93|1460.43|32
1614345240000|2021-02-26 13:14:00|1466.94|1460.44|1468.68|1462.18|1468.74|1462.24|1466.81|1460.31|36
1614345250000|2021-02-26 13:14:10|1468.7|1462.2|1468.94|1462.44|1469.91|1463.41|1468.63|1462.13|36
1614345260000|2021-02-26 13:14:20|1468.76|1462.26|1468.93|1462.43|1469.21|1462.71|1468.66|1462.16|37
1614345270000|2021-02-26 13:14:30|1468.91|1462.41|1468.84|1462.34|1470.08|1463.58|1468.82|1462.32|37
1614345280000|2021-02-26 13:14:40|1468.71|1462.21|1468.76|1462.26|1469.27|1462.77|1468.66|1462.16|32
1614345290000|2021-02-26 13:14:50|1468.73|1462.23|1469.35|1462.85|1469.35|1462.85|1468.48|1461.98|32
1614345300000|2021-02-26 13:15:00|1469.45|1462.95|1470.81|1464.31|1470.81|1464.31|1469.41|1462.91|37
1614345310000|2021-02-26 13:15:10|1470.85|1464.35|1471.29|1464.79|1471.35|1464.85|1470.85|1464.35|32
1614345320000|2021-02-26 13:15:20|1471.22|1464.72|1471.5|1465|1471.76|1465.26|1470.56|1464.06|38
1614345330000|2021-02-26 13:15:30|1471.66|1465.16|1471.65|1465.15|1472.51|1466.01|1471.61|1465.11|33
1614345340000|2021-02-26 13:15:40|1471.6|1465.1|1472.49|1465.99|1472.57|1466.07|1471.59|1465.09|33
1614345350000|2021-02-26 13:15:50|1472.52|1466.02|1473.05|1466.55|1473.3|1466.8|1472.34|1465.84|33
1614345360000|2021-02-26 13:16:00|1472.95|1466.45|1471.42|1464.92|1473.07|1466.57|1471.42|1464.92|37
1614345370000|2021-02-26 13:16:10|1471.21|1464.71|1469.55|1463.05|1471.21|1464.71|1469.55|1463.05|34
1614345380000|2021-02-26 13:16:20|1469.35|1462.85|1469.68|1463.18|1469.77|1463.27|1469.11|1462.61|37
1614345390000|2021-02-26 13:16:30|1469.91|1463.41|1470.56|1464.06|1470.67|1464.17|1469.45|1462.95|39
1614345400000|2021-02-26 13:16:40|1470.55|1464.05|1469.02|1462.52|1470.55|1464.05|1469|1462.5|33
1614345410000|2021-02-26 13:16:50|1469.03|1462.53|1468.94|1462.44|1469.19|1462.69|1468.69|1462.19|33
1614345420000|2021-02-26 13:17:00|1468.98|1462.48|1469.52|1463.02|1469.52|1463.02|1468.89|1462.39|34
1614345430000|2021-02-26 13:17:10|1469.45|1462.95|1469.35|1462.85|1469.67|1463.17|1469.26|1462.76|29
1614345440000|2021-02-26 13:17:20|1469.28|1462.78|1469.55|1463.05|1469.81|1463.31|1469.19|1462.69|38
1614345450000|2021-02-26 13:17:30|1469.53|1463.03|1470.43|1463.93|1470.43|1463.93|1469.19|1462.69|33
1614345460000|2021-02-26 13:17:40|1470.4|1463.9|1471.37|1464.87|1471.55|1465.05|1470.4|1463.9|35
1614345470000|2021-02-26 13:17:50|1471.35|1464.85|1470.8|1464.3|1471.35|1464.85|1470.27|1463.77|38
1614345480000|2021-02-26 13:18:00|1470.82|1464.32|1471.13|1464.63|1471.21|1464.71|1470.82|1464.32|28
1614345490000|2021-02-26 13:18:10|1471.17|1464.67|1472.64|1466.14|1472.64|1466.14|1471.13|1464.63|35
1614345500000|2021-02-26 13:18:20|1472.68|1466.18|1472.61|1466.11|1472.79|1466.29|1472.02|1465.52|35
1614345510000|2021-02-26 13:18:30|1472.66|1466.16|1473.04|1466.54|1473.54|1467.04|1472.57|1466.07|35
1614345520000|2021-02-26 13:18:40|1473.17|1466.67|1472.75|1466.25|1473.44|1466.94|1471.95|1465.45|39
1614345530000|2021-02-26 13:18:50|1472.71|1466.21|1472.53|1466.03|1472.76|1466.26|1472.15|1465.65|36
1614345540000|2021-02-26 13:19:00|1472.54|1466.04|1472.49|1465.99|1472.59|1466.09|1472.1|1465.6|35
1614345550000|2021-02-26 13:19:10|1472.45|1465.95|1472.22|1465.72|1472.51|1466.01|1471.74|1465.24|36
1614345560000|2021-02-26 13:19:20|1472.21|1465.71|1471.39|1464.89|1472.28|1465.78|1471.17|1464.67|33
1614345570000|2021-02-26 13:19:30|1471.4|1464.9|1472.07|1465.57|1472.32|1465.82|1471.4|1464.9|35
1614345580000|2021-02-26 13:19:40|1472.09|1465.59|1472.2|1465.7|1472.33|1465.83|1472.09|1465.59|32
1614345590000|2021-02-26 13:19:50|1472.04|1465.54|1471.61|1465.11|1472.04|1465.54|1471.53|1465.03|31
1614345600000|2021-02-26 13:20:00|1471.7|1465.2|1472.28|1465.78|1472.28|1465.78|1471.12|1464.62|33
1614345610000|2021-02-26 13:20:10|1472.25|1465.75|1471.43|1464.93|1472.41|1465.91|1471.4|1464.9|33
1614345620000|2021-02-26 13:20:20|1471.47|1464.97|1471.38|1464.88|1471.9|1465.4|1471.3|1464.8|29
1614345630000|2021-02-26 13:20:30|1471.37|1464.87|1470.57|1464.07|1471.41|1464.91|1470.35|1463.85|36
1614345640000|2021-02-26 13:20:40|1470.54|1464.04|1469.98|1463.48|1470.54|1464.04|1469.98|1463.48|31
1614345650000|2021-02-26 13:20:50|1469.97|1463.47|1470.05|1463.55|1470.77|1464.27|1469.93|1463.43|38
1614345660000|2021-02-26 13:21:00|1470.07|1463.57|1470.17|1463.67|1470.54|1464.04|1470|1463.5|35
1614345670000|2021-02-26 13:21:10|1470.16|1463.66|1469.69|1463.19|1470.2|1463.7|1469.68|1463.18|33
1614345680000|2021-02-26 13:21:20|1469.7|1463.2|1469.75|1463.25|1470.2|1463.7|1469.59|1463.09|34
1614345690000|2021-02-26 13:21:30|1469.68|1463.18|1468.04|1461.54|1469.83|1463.33|1468.04|1461.54|32
1614345700000|2021-02-26 13:21:40|1467.93|1461.43|1468.57|1462.07|1469.18|1462.68|1467.5|1461|37
1614345710000|2021-02-26 13:21:50|1468.68|1462.18|1466.89|1460.39|1468.94|1462.44|1466.69|1460.19|39
1614345720000|2021-02-26 13:22:00|1466.9|1460.4|1467.76|1461.26|1468.57|1462.07|1466.86|1460.36|39
1614345730000|2021-02-26 13:22:10|1467.79|1461.29|1466.62|1460.12|1468.18|1461.68|1466.56|1460.06|33
1614345740000|2021-02-26 13:22:20|1466.68|1460.18|1467.78|1461.28|1468.22|1461.72|1466.68|1460.18|36
1614345750000|2021-02-26 13:22:30|1467.76|1461.26|1468.97|1462.47|1468.97|1462.47|1467.76|1461.26|37
1614345760000|2021-02-26 13:22:40|1469.07|1462.57|1470.1|1463.6|1470.13|1463.63|1468.97|1462.47|37
1614345770000|2021-02-26 13:22:50|1470.12|1463.62|1469.17|1462.67|1470.12|1463.62|1469.07|1462.57|32
1614345780000|2021-02-26 13:23:00|1469.06|1462.56|1470.44|1463.94|1470.45|1463.95|1469|1462.5|39
1614345790000|2021-02-26 13:23:10|1470.58|1464.08|1469.33|1462.83|1471.19|1464.69|1469.33|1462.83|36
1614345800000|2021-02-26 13:23:20|1469.35|1462.85|1469.23|1462.73|1469.95|1463.45|1469.23|1462.73|29
1614345810000|2021-02-26 13:23:30|1469.21|1462.71|1469.59|1463.09|1469.82|1463.32|1468.73|1462.23|38
1614345820000|2021-02-26 13:23:40|1469.62|1463.12|1470.81|1464.31|1470.91|1464.41|1469.62|1463.12|37
1614345830000|2021-02-26 13:23:50|1470.79|1464.29|1470.99|1464.49|1471.07|1464.57|1470.75|1464.25|25
1614345840000|2021-02-26 13:24:00|1471.01|1464.51|1471.13|1464.63|1471.18|1464.68|1470.9|1464.4|36
1614345850000|2021-02-26 13:24:10|1471.07|1464.57|1470.56|1464.06|1471.16|1464.66|1470.56|1464.06|30
1614345860000|2021-02-26 13:24:20|1470.37|1463.87|1469.18|1462.68|1470.43|1463.93|1469.18|1462.68|28
1614345870000|2021-02-26 13:24:30|1469.09|1462.59|1470.34|1463.84|1470.51|1464.01|1469.09|1462.59|36
1614345880000|2021-02-26 13:24:40|1470.33|1463.83|1469.05|1462.55|1470.33|1463.83|1469.05|1462.55|35
1614345890000|2021-02-26 13:24:50|1468.76|1462.26|1469.26|1462.76|1469.64|1463.14|1468.2|1461.7|37
1614345900000|2021-02-26 13:25:00|1469.25|1462.75|1467.88|1461.38|1469.32|1462.82|1467.88|1461.38|37
1614345910000|2021-02-26 13:25:10|1467.98|1461.48|1466.84|1460.34|1467.98|1461.48|1466.48|1459.98|37
1614345920000|2021-02-26 13:25:20|1466.8|1460.3|1466.83|1460.33|1467.43|1460.93|1466.8|1460.3|35
1614345930000|2021-02-26 13:25:30|1466.85|1460.35|1466.84|1460.34|1467.03|1460.53|1466.56|1460.06|37
1614345940000|2021-02-26 13:25:40|1466.83|1460.33|1465.61|1459.11|1466.85|1460.35|1465.6|1459.1|34
1614345950000|2021-02-26 13:25:50|1465.66|1459.16|1465.42|1458.92|1466.08|1459.58|1465.34|1458.84|34
1614345960000|2021-02-26 13:26:00|1465.48|1458.98|1465.35|1458.85|1465.7|1459.2|1465.14|1458.64|35
1614345970000|2021-02-26 13:26:10|1465.27|1458.77|1465.27|1458.77|1465.47|1458.97|1465|1458.5|35
1614345980000|2021-02-26 13:26:20|1465.19|1458.69|1465.6|1459.1|1465.67|1459.17|1464.99|1458.49|32
1614345990000|2021-02-26 13:26:30|1465.61|1459.11|1467.06|1460.56|1467.08|1460.58|1465.61|1459.11|31
1614346000000|2021-02-26 13:26:40|1466.86|1460.36|1466.42|1459.92|1467.04|1460.54|1466.42|1459.92|37
1614346010000|2021-02-26 13:26:50|1466.46|1459.96|1464.73|1458.23|1466.46|1459.96|1464.6|1458.1|37
1614346020000|2021-02-26 13:27:00|1464.75|1458.25|1465.42|1458.92|1466.3|1459.8|1464.75|1458.25|40
1614346030000|2021-02-26 13:27:10|1465.58|1459.08|1466.97|1460.47|1466.98|1460.48|1465.46|1458.96|40
1614346040000|2021-02-26 13:27:20|1466.92|1460.42|1466.52|1460.02|1466.92|1460.42|1465.85|1459.35|37
1614346050000|2021-02-26 13:27:30|1466.64|1460.14|1467.05|1460.55|1467.22|1460.72|1466.41|1459.91|38
1614346060000|2021-02-26 13:27:40|1466.91|1460.41|1466.46|1459.96|1467.14|1460.64|1466.45|1459.95|36
1614346070000|2021-02-26 13:27:50|1466.4|1459.9|1466.12|1459.62|1466.41|1459.91|1465.63|1459.13|38
1614346080000|2021-02-26 13:28:00|1466.14|1459.64|1467.53|1461.03|1467.76|1461.26|1466.05|1459.55|39
1614346090000|2021-02-26 13:28:10|1467.5|1461|1467.5|1461|1467.96|1461.46|1467.32|1460.82|38
1614346100000|2021-02-26 13:28:20|1467.46|1460.96|1466.2|1459.7|1467.5|1461|1466.08|1459.58|37
1614346110000|2021-02-26 13:28:30|1466.14|1459.64|1466.38|1459.88|1466.48|1459.98|1465.24|1458.74|38
1614346120000|2021-02-26 13:28:40|1466.32|1459.82|1467.01|1460.51|1467.12|1460.62|1466.02|1459.52|38
1614346130000|2021-02-26 13:28:50|1467.1|1460.6|1466.49|1459.99|1467.3|1460.8|1466.14|1459.64|37
1614346140000|2021-02-26 13:29:00|1466.59|1460.09|1465.78|1459.28|1466.59|1460.09|1465.61|1459.11|38
1614346150000|2021-02-26 13:29:10|1465.72|1459.22|1465.78|1459.28|1465.85|1459.35|1465.55|1459.05|31
1614346160000|2021-02-26 13:29:20|1465.98|1459.48|1465.71|1459.21|1466.47|1459.97|1465.71|1459.21|37
1614346170000|2021-02-26 13:29:30|1465.79|1459.29|1465.47|1458.97|1465.97|1459.47|1465.42|1458.92|39
1614346180000|2021-02-26 13:29:40|1465.43|1458.93|1464.92|1458.42|1465.43|1458.93|1464.14|1457.64|36
1614346190000|2021-02-26 13:29:50|1464.7|1458.2|1464.65|1458.15|1464.9|1458.4|1464.35|1457.85|37
1614346200000|2021-02-26 13:30:00|1464.84|1458.34|1464.93|1458.43|1464.93|1458.43|1464.33|1457.83|31
1614346210000|2021-02-26 13:30:10|1464.94|1458.44|1463.95|1457.45|1464.94|1458.44|1463.9|1457.4|36
1614346220000|2021-02-26 13:30:20|1463.96|1457.46|1463.81|1457.31|1464.02|1457.52|1463.67|1457.17|36
1614346230000|2021-02-26 13:30:30|1463.77|1457.27|1465.29|1458.79|1465.29|1458.79|1463.77|1457.27|34
1614346240000|2021-02-26 13:30:40|1465.27|1458.77|1466.33|1459.83|1466.96|1460.46|1465.27|1458.77|38
1614346250000|2021-02-26 13:30:50|1466.42|1459.92|1467.27|1460.77|1467.27|1460.77|1466.06|1459.56|38
1614346260000|2021-02-26 13:31:00|1467.47|1460.97|1465.27|1458.77|1467.78|1461.28|1465.27|1458.77|38
1614346270000|2021-02-26 13:31:10|1465.28|1458.78|1466.17|1459.67|1466.25|1459.75|1464.55|1458.05|36
1614346280000|2021-02-26 13:31:20|1466.24|1459.74|1465.91|1459.41|1466.27|1459.77|1465.42|1458.92|40
1614346290000|2021-02-26 13:31:30|1465.9|1459.4|1467.36|1460.86|1467.36|1460.86|1465.66|1459.16|37
1614346300000|2021-02-26 13:31:40|1467.33|1460.83|1467.39|1460.89|1468.05|1461.55|1467.3|1460.8|38
1614346310000|2021-02-26 13:31:50|1467.2|1460.7|1467.08|1460.58|1467.65|1461.15|1466.74|1460.24|36
1614346320000|2021-02-26 13:32:00|1467.06|1460.56|1468.44|1461.94|1468.54|1462.04|1467.01|1460.51|34
1614346330000|2021-02-26 13:32:10|1468.49|1461.99|1469.4|1462.9|1469.4|1462.9|1468.41|1461.91|39
1614346340000|2021-02-26 13:32:20|1469.37|1462.87|1467.57|1461.07|1469.44|1462.94|1467.46|1460.96|36
1614346350000|2021-02-26 13:32:30|1467.49|1460.99|1469.21|1462.71|1469.27|1462.77|1467.34|1460.84|33
1614346360000|2021-02-26 13:32:40|1469.22|1462.72|1469.71|1463.21|1469.73|1463.23|1469.04|1462.54|37
1614346370000|2021-02-26 13:32:50|1469.67|1463.17|1469.94|1463.44|1470.05|1463.55|1469.01|1462.51|38
1614346380000|2021-02-26 13:33:00|1469.89|1463.39|1471.34|1464.84|1471.56|1465.06|1469.89|1463.39|36
1614346390000|2021-02-26 13:33:10|1471.46|1464.96|1470.02|1463.52|1471.48|1464.98|1469.77|1463.27|38
1614346400000|2021-02-26 13:33:20|1470.04|1463.54|1470.3|1463.8|1470.42|1463.92|1469.91|1463.41|36
1614346410000|2021-02-26 13:33:30|1470.35|1463.85|1470.87|1464.37|1471.62|1465.12|1470.17|1463.67|37
1614346420000|2021-02-26 13:33:40|1470.84|1464.34|1471.33|1464.83|1471.53|1465.03|1470.75|1464.25|36
1614346430000|2021-02-26 13:33:50|1471.63|1465.13|1472.83|1466.33|1472.84|1466.34|1471.23|1464.73|38
1614346440000|2021-02-26 13:34:00|1472.85|1466.35|1472.72|1466.22|1472.85|1466.35|1471.75|1465.25|38
1614346450000|2021-02-26 13:34:10|1472.71|1466.21|1471.78|1465.28|1472.73|1466.23|1471.78|1465.28|38
1614346460000|2021-02-26 13:34:20|1471.77|1465.27|1471.46|1464.96|1471.77|1465.27|1471.31|1464.81|35
1614346470000|2021-02-26 13:34:30|1471.4|1464.9|1471.63|1465.13|1471.88|1465.38|1470.92|1464.42|37
1614346480000|2021-02-26 13:34:40|1471.62|1465.12|1471.04|1464.54|1471.71|1465.21|1470.68|1464.18|34
1614346490000|2021-02-26 13:34:50|1470.99|1464.49|1471.26|1464.76|1471.4|1464.9|1470.92|1464.42|36
1614346500000|2021-02-26 13:35:00|1471.31|1464.81|1472.26|1465.76|1472.26|1465.76|1471.24|1464.74|33
1614346510000|2021-02-26 13:35:10|1472.15|1465.65|1471.61|1465.11|1472.15|1465.65|1471.38|1464.88|33
1614346520000|2021-02-26 13:35:20|1471.62|1465.12|1470.9|1464.4|1471.65|1465.15|1470.89|1464.39|33
1614346530000|2021-02-26 13:35:30|1471.11|1464.61|1471.36|1464.86|1471.36|1464.86|1470.77|1464.27|37
1614346540000|2021-02-26 13:35:40|1471.29|1464.79|1470.94|1464.44|1471.52|1465.02|1470.94|1464.44|36
1614346550000|2021-02-26 13:35:50|1470.96|1464.46|1472.3|1465.8|1472.33|1465.83|1470.96|1464.46|38
1614346560000|2021-02-26 13:36:00|1472.29|1465.79|1473.08|1466.58|1473.08|1466.58|1472.27|1465.77|33
1614346570000|2021-02-26 13:36:10|1473.12|1466.62|1474.13|1467.63|1474.13|1467.63|1473.05|1466.55|38
1614346580000|2021-02-26 13:36:20|1474|1467.5|1473.62|1467.12|1474.68|1468.18|1473.62|1467.12|39
1614346590000|2021-02-26 13:36:30|1473.72|1467.22|1472.5|1466|1474.15|1467.65|1472.5|1466|36
1614346600000|2021-02-26 13:36:40|1472.53|1466.03|1472.49|1465.99|1473.34|1466.84|1472.02|1465.52|39
1614346610000|2021-02-26 13:36:50|1472.48|1465.98|1472.06|1465.56|1472.53|1466.03|1472.02|1465.52|27
1614346620000|2021-02-26 13:37:00|1472.04|1465.54|1472.15|1465.65|1472.34|1465.84|1472.04|1465.54|30
1614346630000|2021-02-26 13:37:10|1472.12|1465.62|1472.91|1466.41|1473.27|1466.77|1472.1|1465.6|35
1614346640000|2021-02-26 13:37:20|1472.79|1466.29|1471.42|1464.92|1472.79|1466.29|1471.33|1464.83|32
1614346650000|2021-02-26 13:37:30|1471.37|1464.87|1471.24|1464.74|1471.38|1464.88|1471.23|1464.73|31
1614346660000|2021-02-26 13:37:40|1471.26|1464.76|1471.92|1465.42|1471.92|1465.42|1471.16|1464.66|34
1614346670000|2021-02-26 13:37:50|1471.91|1465.41|1472.59|1466.09|1472.59|1466.09|1471.74|1465.24|35
1614346680000|2021-02-26 13:38:00|1472.68|1466.18|1472.3|1465.8|1472.78|1466.28|1472.3|1465.8|34
1614346690000|2021-02-26 13:38:10|1472.31|1465.81|1471.3|1464.8|1472.31|1465.81|1471.19|1464.69|35
1614346700000|2021-02-26 13:38:20|1471.28|1464.78|1470.48|1463.98|1471.28|1464.78|1470.48|1463.98|35
1614346710000|2021-02-26 13:38:30|1470.47|1463.97|1470.09|1463.59|1470.47|1463.97|1469.62|1463.12|35
1614346720000|2021-02-26 13:38:40|1470.17|1463.67|1471.66|1465.16|1471.66|1465.16|1470.16|1463.66|35
1614346730000|2021-02-26 13:38:50|1471.49|1464.99|1472.34|1465.84|1472.34|1465.84|1471.45|1464.95|36
1614346740000|2021-02-26 13:39:00|1472.33|1465.83|1472.84|1466.34|1472.85|1466.35|1472.26|1465.76|37
1614346750000|2021-02-26 13:39:10|1472.88|1466.38|1472.42|1465.92|1472.88|1466.38|1472.42|1465.92|27
1614346760000|2021-02-26 13:39:20|1472.14|1465.64|1473.24|1466.74|1473.31|1466.81|1471.93|1465.43|33
1614346770000|2021-02-26 13:39:30|1473.26|1466.76|1472.7|1466.2|1473.56|1467.06|1472.7|1466.2|35
1614346780000|2021-02-26 13:39:40|1472.69|1466.19|1470.55|1464.05|1472.69|1466.19|1470.55|1464.05|35
1614346790000|2021-02-26 13:39:50|1470.51|1464.01|1470.18|1463.68|1470.6|1464.1|1470.04|1463.54|38
1614346800000|2021-02-26 13:40:00|1470.2|1463.7|1470.36|1463.86|1470.47|1463.97|1470.18|1463.68|27
1614346810000|2021-02-26 13:40:10|1470.42|1463.92|1469.75|1463.25|1470.49|1463.99|1469.49|1462.99|36
1614346820000|2021-02-26 13:40:20|1469.72|1463.22|1469.42|1462.92|1470.02|1463.52|1469.16|1462.66|32
1614346830000|2021-02-26 13:40:30|1469.48|1462.98|1469.62|1463.12|1470.05|1463.55|1469.33|1462.83|36
1614346840000|2021-02-26 13:40:40|1469.36|1462.86|1467.89|1461.39|1469.52|1463.02|1467.89|1461.39|34
1614346850000|2021-02-26 13:40:50|1467.77|1461.27|1465.9|1459.4|1467.79|1461.29|1465.83|1459.33|39
1614346860000|2021-02-26 13:41:00|1465.74|1459.24|1468.19|1461.69|1468.28|1461.78|1465.48|1458.98|38
1614346870000|2021-02-26 13:41:10|1468.1|1461.6|1467.22|1460.72|1468.21|1461.71|1467.22|1460.72|37
1614346880000|2021-02-26 13:41:20|1467.25|1460.75|1467.38|1460.88|1467.38|1460.88|1466.75|1460.25|39
1614346890000|2021-02-26 13:41:30|1467.42|1460.92|1466.27|1459.77|1467.74|1461.24|1465.69|1459.19|40
1614346900000|2021-02-26 13:41:40|1466.38|1459.88|1466.47|1459.97|1466.86|1460.36|1466.27|1459.77|39
1614346910000|2021-02-26 13:41:50|1466.51|1460.01|1467.84|1461.34|1467.87|1461.37|1466.25|1459.75|39
1614346920000|2021-02-26 13:42:00|1467.85|1461.35|1469.02|1462.52|1469.02|1462.52|1467.72|1461.22|34
1614346930000|2021-02-26 13:42:10|1468.98|1462.48|1468.1|1461.6|1468.98|1462.48|1468.1|1461.6|34
1614346940000|2021-02-26 13:42:20|1467.98|1461.48|1469.47|1462.97|1469.5|1463|1467.76|1461.26|37
1614346950000|2021-02-26 13:42:30|1469.45|1462.95|1469.12|1462.62|1469.7|1463.2|1468.74|1462.24|38
1614346960000|2021-02-26 13:42:40|1469.29|1462.79|1469.19|1462.69|1469.97|1463.47|1469.19|1462.69|34
1614346970000|2021-02-26 13:42:50|1469.04|1462.54|1469.72|1463.22|1469.8|1463.3|1468.42|1461.92|38
1614346980000|2021-02-26 13:43:00|1469.7|1463.2|1469.98|1463.48|1470.25|1463.75|1469.65|1463.15|35
1614346990000|2021-02-26 13:43:10|1470.03|1463.53|1469.64|1463.14|1470.03|1463.53|1469.47|1462.97|30
1614347000000|2021-02-26 13:43:20|1469.65|1463.15|1469.88|1463.38|1470.22|1463.72|1469.45|1462.95|36
1614347010000|2021-02-26 13:43:30|1469.85|1463.35|1470.12|1463.62|1470.27|1463.77|1469.46|1462.96|37
1614347020000|2021-02-26 13:43:40|1469.99|1463.49|1470.59|1464.09|1470.59|1464.09|1469.99|1463.49|35
1614347030000|2021-02-26 13:43:50|1470.69|1464.19|1470.89|1464.39|1471.06|1464.56|1470.69|1464.19|36
1614347040000|2021-02-26 13:44:00|1471.21|1464.71|1471.54|1465.04|1471.56|1465.06|1471.08|1464.58|31
1614347050000|2021-02-26 13:44:10|1471.53|1465.03|1469.61|1463.11|1471.53|1465.03|1469.47|1462.97|38
1614347060000|2021-02-26 13:44:20|1469.66|1463.16|1469.67|1463.17|1470.05|1463.55|1469.46|1462.96|34
1614347070000|2021-02-26 13:44:30|1469.51|1463.01|1468.69|1462.19|1469.54|1463.04|1468.69|1462.19|38
1614347080000|2021-02-26 13:44:40|1468.71|1462.21|1468.71|1462.21|1469.03|1462.53|1468.64|1462.14|34
1614347090000|2021-02-26 13:44:50|1468.68|1462.18|1467.57|1461.07|1468.71|1462.21|1467.55|1461.05|32
1614347100000|2021-02-26 13:45:00|1467.55|1461.05|1468.71|1462.21|1468.71|1462.21|1467.55|1461.05|26
1614347110000|2021-02-26 13:45:10|1468.76|1462.26|1468.96|1462.46|1468.96|1462.46|1468.68|1462.18|35
1614347120000|2021-02-26 13:45:20|1468.93|1462.43|1469.4|1462.9|1469.4|1462.9|1468.93|1462.43|32
1614347130000|2021-02-26 13:45:30|1469.42|1462.92|1469.57|1463.07|1469.57|1463.07|1469.23|1462.73|32
1614347140000|2021-02-26 13:45:40|1469.87|1463.37|1469.71|1463.21|1469.89|1463.39|1469.71|1463.21|28
1614347150000|2021-02-26 13:45:50|1469.7|1463.2|1469.74|1463.24|1469.79|1463.29|1469.64|1463.14|21
1614347160000|2021-02-26 13:46:00|1469.77|1463.27|1470.45|1463.95|1470.45|1463.95|1469.77|1463.27|28
1614347170000|2021-02-26 13:46:10|1470.52|1464.02|1470.71|1464.21|1471.12|1464.62|1470.47|1463.97|37
1614347180000|2021-02-26 13:46:20|1470.8|1464.3|1469.54|1463.04|1470.87|1464.37|1469.54|1463.04|34
1614347190000|2021-02-26 13:46:30|1469.5|1463|1470.25|1463.75|1470.25|1463.75|1469.5|1463|38
1614347200000|2021-02-26 13:46:40|1470.23|1463.73|1470.4|1463.9|1470.7|1464.2|1470.23|1463.73|32
1614347210000|2021-02-26 13:46:50|1470.37|1463.87|1470.49|1463.99|1470.53|1464.03|1470.33|1463.83|27
1614347220000|2021-02-26 13:47:00|1470.51|1464.01|1471.38|1464.88|1471.49|1464.99|1470.45|1463.95|29
1614347230000|2021-02-26 13:47:10|1471.39|1464.89|1471.19|1464.69|1471.39|1464.89|1470.95|1464.45|31
1614347240000|2021-02-26 13:47:20|1471.2|1464.7|1471.89|1465.39|1471.9|1465.4|1471.2|1464.7|36
1614347250000|2021-02-26 13:47:30|1471.91|1465.41|1471.25|1464.75|1471.92|1465.42|1470.94|1464.44|38
1614347260000|2021-02-26 13:47:40|1471.28|1464.78|1472.11|1465.61|1472.23|1465.73|1471.24|1464.74|33
1614347270000|2021-02-26 13:47:50|1472.16|1465.66|1472.96|1466.46|1473.25|1466.75|1472.16|1465.66|33
1614347280000|2021-02-26 13:48:00|1473.07|1466.57|1474.26|1467.76|1474.27|1467.77|1473.07|1466.57|34
1614347290000|2021-02-26 13:48:10|1474.17|1467.67|1474.9|1468.4|1474.9|1468.4|1474.17|1467.67|35
1614347300000|2021-02-26 13:48:20|1474.96|1468.46|1474.46|1467.96|1475.03|1468.53|1474.02|1467.52|36
1614347310000|2021-02-26 13:48:30|1474.37|1467.87|1475.59|1469.09|1475.64|1469.14|1474.37|1467.87|38
1614347320000|2021-02-26 13:48:40|1475.55|1469.05|1475.69|1469.19|1475.93|1469.43|1475.12|1468.62|34
1614347330000|2021-02-26 13:48:50|1475.79|1469.29|1476.86|1470.36|1476.86|1470.36|1475.65|1469.15|33
1614347340000|2021-02-26 13:49:00|1476.84|1470.34|1479.24|1472.74|1479.24|1472.74|1476.84|1470.34|35
1614347350000|2021-02-26 13:49:10|1479.27|1472.77|1479.56|1473.06|1479.56|1473.06|1478.88|1472.38|34
1614347360000|2021-02-26 13:49:20|1479.66|1473.16|1479.58|1473.08|1479.98|1473.48|1479.58|1473.08|36
1614347370000|2021-02-26 13:49:30|1479.59|1473.09|1479.73|1473.23|1479.75|1473.25|1478.91|1472.41|37
1614347380000|2021-02-26 13:49:40|1479.69|1473.19|1479.68|1473.18|1479.74|1473.24|1479.47|1472.97|32
1614347390000|2021-02-26 13:49:50|1479.66|1473.16|1479.27|1472.77|1479.66|1473.16|1479.08|1472.58|32
1614347400000|2021-02-26 13:50:00|1479.3|1472.8|1477.58|1471.08|1479.33|1472.83|1477.56|1471.06|31
1614347410000|2021-02-26 13:50:10|1477.56|1471.06|1477.55|1471.05|1477.7|1471.2|1477.51|1471.01|33
1614347420000|2021-02-26 13:50:20|1477.5|1471|1476.04|1469.54|1477.5|1471|1476.03|1469.53|33
1614347430000|2021-02-26 13:50:30|1475.98|1469.48|1476.44|1469.94|1476.44|1469.94|1475.53|1469.03|37
1614347440000|2021-02-26 13:50:40|1476.42|1469.92|1476.24|1469.74|1476.77|1470.27|1476.24|1469.74|35
1614347450000|2021-02-26 13:50:50|1476.33|1469.83|1476.94|1470.44|1477.01|1470.51|1476.31|1469.81|36
1614347460000|2021-02-26 13:51:00|1476.96|1470.46|1477.99|1471.49|1477.99|1471.49|1476.76|1470.26|36
1614347470000|2021-02-26 13:51:10|1477.95|1471.45|1478.94|1472.44|1478.94|1472.44|1477.95|1471.45|38
1614347480000|2021-02-26 13:51:20|1479.13|1472.63|1479.42|1472.92|1479.53|1473.03|1479.09|1472.59|31
1614347490000|2021-02-26 13:51:30|1479.4|1472.9|1479.91|1473.41|1480.04|1473.54|1479.09|1472.59|35
1614347500000|2021-02-26 13:51:40|1479.9|1473.4|1480.26|1473.76|1480.26|1473.76|1479.32|1472.82|40
1614347510000|2021-02-26 13:51:50|1480.37|1473.87|1480.72|1474.22|1480.79|1474.29|1480.34|1473.84|36
1614347520000|2021-02-26 13:52:00|1480.77|1474.27|1480.9|1474.4|1480.9|1474.4|1480.26|1473.76|33
1614347530000|2021-02-26 13:52:10|1480.91|1474.41|1481.04|1474.54|1481.04|1474.54|1480.87|1474.37|27
1614347540000|2021-02-26 13:52:20|1481.07|1474.57|1480.2|1473.7|1481.07|1474.57|1480.2|1473.7|35
1614347550000|2021-02-26 13:52:30|1480.16|1473.66|1480.65|1474.15|1481|1474.5|1480.13|1473.63|31
1614347560000|2021-02-26 13:52:40|1480.63|1474.13|1480.51|1474.01|1480.78|1474.28|1480.23|1473.73|33
1614347570000|2021-02-26 13:52:50|1480.54|1474.04|1481.75|1475.25|1481.75|1475.25|1480.51|1474.01|33
1614347580000|2021-02-26 13:53:00|1481.74|1475.24|1481.2|1474.7|1481.8|1475.3|1481.07|1474.57|37
1614347590000|2021-02-26 13:53:10|1480.95|1474.45|1480.48|1473.98|1480.96|1474.46|1480.4|1473.9|34
1614347600000|2021-02-26 13:53:20|1480.51|1474.01|1480.64|1474.14|1480.76|1474.26|1480.41|1473.91|36
1614347610000|2021-02-26 13:53:30|1480.59|1474.09|1480.2|1473.7|1480.76|1474.26|1480.05|1473.55|33
1614347620000|2021-02-26 13:53:40|1480.18|1473.68|1480.61|1474.11|1481.2|1474.7|1480.18|1473.68|34
1614347630000|2021-02-26 13:53:50|1480.6|1474.1|1479.93|1473.43|1480.64|1474.14|1479.87|1473.37|33
1614347640000|2021-02-26 13:54:00|1479.96|1473.46|1479.13|1472.63|1479.98|1473.48|1479.07|1472.57|35
1614347650000|2021-02-26 13:54:10|1479|1472.5|1479.08|1472.58|1479.08|1472.58|1478.21|1471.71|37
1614347660000|2021-02-26 13:54:20|1479.17|1472.67|1479.85|1473.35|1480.05|1473.55|1479.17|1472.67|32
1614347670000|2021-02-26 13:54:30|1479.86|1473.36|1479.56|1473.06|1480.07|1473.57|1479.51|1473.01|36
1614347680000|2021-02-26 13:54:40|1479.52|1473.02|1478.94|1472.44|1479.54|1473.04|1478.82|1472.32|35
1614347690000|2021-02-26 13:54:50|1478.93|1472.43|1478.94|1472.44|1479.06|1472.56|1478.82|1472.32|27
1614347700000|2021-02-26 13:55:00|1478.93|1472.43|1479.13|1472.63|1479.23|1472.73|1478.88|1472.38|30
1614347710000|2021-02-26 13:55:10|1479.11|1472.61|1479.01|1472.51|1479.24|1472.74|1479|1472.5|21
1614347720000|2021-02-26 13:55:20|1479|1472.5|1478.21|1471.71|1479|1472.5|1478.21|1471.71|33
1614347730000|2021-02-26 13:55:30|1478.19|1471.69|1477.55|1471.05|1478.24|1471.74|1477.32|1470.82|34
1614347740000|2021-02-26 13:55:40|1477.56|1471.06|1476.79|1470.29|1478.06|1471.56|1476.79|1470.29|37
1614347750000|2021-02-26 13:55:50|1476.76|1470.26|1476.86|1470.36|1477.22|1470.72|1476.25|1469.75|28
1614347760000|2021-02-26 13:56:00|1476.94|1470.44|1476.29|1469.79|1477.29|1470.79|1476.29|1469.79|32
1614347770000|2021-02-26 13:56:10|1476.27|1469.77|1474.96|1468.46|1476.27|1469.77|1474.8|1468.3|29
1614347780000|2021-02-26 13:56:20|1474.95|1468.45|1474.07|1467.57|1474.98|1468.48|1474.03|1467.53|29
1614347790000|2021-02-26 13:56:30|1474.13|1467.63|1474.62|1468.12|1474.69|1468.19|1474.11|1467.61|36
1614347800000|2021-02-26 13:56:40|1474.63|1468.13|1474.13|1467.63|1474.72|1468.22|1474.02|1467.52|36
1614347810000|2021-02-26 13:56:50|1474.15|1467.65|1474.2|1467.7|1474.75|1468.25|1474.15|1467.65|36
1614347820000|2021-02-26 13:57:00|1474.18|1467.68|1473.88|1467.38|1474.31|1467.81|1473.86|1467.36|34
1614347830000|2021-02-26 13:57:10|1473.85|1467.35|1473.15|1466.65|1473.85|1467.35|1473.1|1466.6|25
1614347840000|2021-02-26 13:57:20|1473.08|1466.58|1472.2|1465.7|1473.13|1466.63|1472.08|1465.58|36
1614347850000|2021-02-26 13:57:30|1472.16|1465.66|1472.1|1465.6|1472.56|1466.06|1471.96|1465.46|38
1614347860000|2021-02-26 13:57:40|1472.11|1465.61|1471.79|1465.29|1472.23|1465.73|1471.79|1465.29|34
1614347870000|2021-02-26 13:57:50|1471.75|1465.25|1471.55|1465.05|1471.75|1465.25|1470.29|1463.79|35
1614347880000|2021-02-26 13:58:00|1471.5|1465|1469.94|1463.44|1471.5|1465|1469.89|1463.39|34
1614347890000|2021-02-26 13:58:10|1469.92|1463.42|1468.15|1461.65|1470.02|1463.52|1468.1|1461.6|37
1614347900000|2021-02-26 13:58:20|1468.21|1461.71|1467.45|1460.95|1468.59|1462.09|1467.41|1460.91|38
1614347910000|2021-02-26 13:58:30|1467.38|1460.88|1467.02|1460.52|1467.72|1461.22|1467.02|1460.52|32
1614347920000|2021-02-26 13:58:40|1467.08|1460.58|1465.8|1459.3|1467.08|1460.58|1465.8|1459.3|35
1614347930000|2021-02-26 13:58:50|1465.84|1459.34|1466.03|1459.53|1466.4|1459.9|1465.79|1459.29|32
1614347940000|2021-02-26 13:59:00|1466|1459.5|1465.64|1459.14|1466.55|1460.05|1465.64|1459.14|39
1614347950000|2021-02-26 13:59:10|1465.63|1459.13|1465.33|1458.83|1465.64|1459.14|1465.07|1458.57|36
1614347960000|2021-02-26 13:59:20|1465.31|1458.81|1464.91|1458.41|1465.31|1458.81|1464.76|1458.26|33
1614347970000|2021-02-26 13:59:30|1464.55|1458.05|1464.09|1457.59|1464.88|1458.38|1464.09|1457.59|40
1614347980000|2021-02-26 13:59:40|1464.01|1457.51|1462.95|1456.45|1464.01|1457.51|1462.37|1455.87|34
1614347990000|2021-02-26 13:59:50|1462.93|1456.43|1463.5|1457|1463.92|1457.42|1462.93|1456.43|36
1614348000000|2021-02-26 14:00:00|1463.48|1456.98|1461.84|1455.34|1463.7|1457.2|1461.84|1455.34|37
1614348010000|2021-02-26 14:00:10|1461.95|1455.45|1462.24|1455.74|1462.33|1455.83|1461.55|1455.05|37
1614348020000|2021-02-26 14:00:20|1462.22|1455.72|1463.58|1457.08|1463.61|1457.11|1461.78|1455.28|39
1614348030000|2021-02-26 14:00:30|1463.69|1457.19|1462.42|1455.92|1463.83|1457.33|1462.42|1455.92|38
1614348040000|2021-02-26 14:00:40|1462.35|1455.85|1463.19|1456.69|1463.19|1456.69|1461.76|1455.26|38
1614348050000|2021-02-26 14:00:50|1463.23|1456.73|1465.35|1458.85|1465.35|1458.85|1463.17|1456.67|36
1614348060000|2021-02-26 14:01:00|1465.42|1458.92|1467.5|1461|1467.6|1461.1|1465.42|1458.92|36
1614348070000|2021-02-26 14:01:10|1467.52|1461.02|1469.91|1463.41|1469.95|1463.45|1467.52|1461.02|38
1614348080000|2021-02-26 14:01:20|1469.57|1463.07|1468.46|1461.96|1470.51|1464.01|1468.44|1461.94|36
1614348090000|2021-02-26 14:01:30|1468.44|1461.94|1467.26|1460.76|1468.44|1461.94|1466.89|1460.39|38
1614348100000|2021-02-26 14:01:40|1467.27|1460.77|1467.2|1460.7|1467.58|1461.08|1466.55|1460.05|35
1614348110000|2021-02-26 14:01:50|1467.24|1460.74|1467.75|1461.25|1467.85|1461.35|1467.19|1460.69|36
1614348120000|2021-02-26 14:02:00|1467.76|1461.26|1469.72|1463.22|1469.87|1463.37|1467.76|1461.26|38
1614348130000|2021-02-26 14:02:10|1469.75|1463.25|1471.62|1465.12|1471.65|1465.15|1469.59|1463.09|36
1614348140000|2021-02-26 14:02:20|1471.49|1464.99|1473.64|1467.14|1473.71|1467.21|1471.07|1464.57|38
1614348150000|2021-02-26 14:02:30|1474|1467.5|1473.44|1466.94|1474.06|1467.56|1473.21|1466.71|39
1614348160000|2021-02-26 14:02:40|1473.26|1466.76|1474.43|1467.93|1474.47|1467.97|1473.24|1466.74|37
1614348170000|2021-02-26 14:02:50|1474.63|1468.13|1475.22|1468.72|1475.3|1468.8|1474.63|1468.13|35
1614348180000|2021-02-26 14:03:00|1475.27|1468.77|1473.97|1467.47|1475.47|1468.97|1473.91|1467.41|33
1614348190000|2021-02-26 14:03:10|1473.46|1466.96|1474.41|1467.91|1474.47|1467.97|1473.24|1466.74|36
1614348200000|2021-02-26 14:03:20|1474.58|1468.08|1476.11|1469.61|1476.21|1469.71|1474.58|1468.08|37
1614348210000|2021-02-26 14:03:30|1476.14|1469.64|1477.4|1470.9|1478.01|1471.51|1476.14|1469.64|40
1614348220000|2021-02-26 14:03:40|1477.48|1470.98|1479.3|1472.8|1479.3|1472.8|1477.48|1470.98|36
1614348230000|2021-02-26 14:03:50|1479.34|1472.84|1478.27|1471.77|1479.34|1472.84|1477.72|1471.22|37
1614348240000|2021-02-26 14:04:00|1478.34|1471.84|1479.6|1473.1|1480.29|1473.79|1478.31|1471.81|36
1614348250000|2021-02-26 14:04:10|1479.84|1473.34|1480.18|1473.68|1480.68|1474.18|1479.84|1473.34|38
1614348260000|2021-02-26 14:04:20|1480.17|1473.67|1479.8|1473.3|1480.17|1473.67|1479.36|1472.86|37
1614348270000|2021-02-26 14:04:30|1479.81|1473.31|1480|1473.5|1480.18|1473.68|1479.41|1472.91|35
1614348280000|2021-02-26 14:04:40|1480.11|1473.61|1480.22|1473.72|1480.31|1473.81|1479.95|1473.45|34
1614348290000|2021-02-26 14:04:50|1480.2|1473.7|1479.55|1473.05|1480.2|1473.7|1479.08|1472.58|38
1614348300000|2021-02-26 14:05:00|1479.51|1473.01|1480.13|1473.63|1480.74|1474.24|1479.46|1472.96|38
1614348310000|2021-02-26 14:05:10|1480.07|1473.57|1482.05|1475.55|1482.05|1475.55|1480.07|1473.57|37
1614348320000|2021-02-26 14:05:20|1482.28|1475.78|1481.2|1474.7|1482.46|1475.96|1480.74|1474.24|38
1614348330000|2021-02-26 14:05:30|1481.23|1474.73|1481.4|1474.9|1481.85|1475.35|1481.23|1474.73|35
1614348340000|2021-02-26 14:05:40|1481.38|1474.88|1481.78|1475.28|1482.1|1475.6|1481.38|1474.88|32
1614348350000|2021-02-26 14:05:50|1481.67|1475.17|1481.72|1475.22|1481.72|1475.22|1480.89|1474.39|33
1614348360000|2021-02-26 14:06:00|1481.85|1475.35|1480.96|1474.46|1482.31|1475.81|1480.96|1474.46|37
1614348370000|2021-02-26 14:06:10|1480.97|1474.47|1480.79|1474.29|1481.2|1474.7|1480.4|1473.9|40
1614348380000|2021-02-26 14:06:20|1480.85|1474.35|1480.04|1473.54|1480.98|1474.48|1480.04|1473.54|37
1614348390000|2021-02-26 14:06:30|1479.97|1473.47|1481.49|1474.99|1481.49|1474.99|1479.88|1473.38|36
1614348400000|2021-02-26 14:06:40|1481.56|1475.06|1481.54|1475.04|1482.07|1475.57|1481.19|1474.69|40
1614348410000|2021-02-26 14:06:50|1481.59|1475.09|1481.92|1475.42|1482.43|1475.93|1481.5|1475|37
1614348420000|2021-02-26 14:07:00|1481.95|1475.45|1483.63|1477.13|1483.76|1477.26|1481.92|1475.42|36
1614348430000|2021-02-26 14:07:10|1483.66|1477.16|1482.18|1475.68|1483.8|1477.3|1482.1|1475.6|35
1614348440000|2021-02-26 14:07:20|1482.06|1475.56|1482.52|1476.02|1483.2|1476.7|1481.52|1475.02|37
1614348450000|2021-02-26 14:07:30|1482.57|1476.07|1482.88|1476.38|1483.31|1476.81|1482.47|1475.97|38
1614348460000|2021-02-26 14:07:40|1483.05|1476.55|1480.98|1474.48|1483.05|1476.55|1480.93|1474.43|35
1614348470000|2021-02-26 14:07:50|1480.88|1474.38|1481.11|1474.61|1481.11|1474.61|1479.8|1473.3|27
1614348480000|2021-02-26 14:08:00|1481|1474.5|1480.34|1473.84|1481.03|1474.53|1479.64|1473.14|29
1614348490000|2021-02-26 14:08:10|1480.23|1473.73|1479.06|1472.56|1480.65|1474.15|1479.03|1472.53|26
1614348500000|2021-02-26 14:08:20|1479.15|1472.65|1477.08|1470.58|1479.15|1472.65|1477.08|1470.58|28
1614348510000|2021-02-26 14:08:30|1477.15|1470.65|1478.12|1471.62|1478.92|1472.42|1477.03|1470.53|28
1614348520000|2021-02-26 14:08:40|1477.81|1471.31|1478.17|1471.67|1478.24|1471.74|1477.02|1470.52|28
1614348530000|2021-02-26 14:08:50|1478.16|1471.66|1477.85|1471.35|1478.89|1472.39|1477.63|1471.13|28
1614348540000|2021-02-26 14:09:00|1477.94|1471.44|1479.38|1472.88|1479.55|1473.05|1477.94|1471.44|29
1614348550000|2021-02-26 14:09:10|1479.37|1472.87|1480.07|1473.57|1480.69|1474.19|1478.97|1472.47|26
1614348560000|2021-02-26 14:09:20|1480.16|1473.66|1481.16|1474.66|1482.37|1475.87|1479.91|1473.41|29
1614348570000|2021-02-26 14:09:30|1480.83|1474.33|1480.17|1473.67|1482.33|1475.83|1480.11|1473.61|27
1614348580000|2021-02-26 14:09:40|1480.69|1474.19|1480.93|1474.43|1480.93|1474.43|1479.03|1472.53|29
1614348590000|2021-02-26 14:09:50|1481.01|1474.51|1480.08|1473.58|1481.46|1474.96|1480.08|1473.58|27
1614348600000|2021-02-26 14:10:00|1480.01|1473.51|1479.14|1472.64|1480.37|1473.87|1479.14|1472.64|28
1614348610000|2021-02-26 14:10:10|1479.03|1472.53|1479.57|1473.07|1479.57|1473.07|1478.78|1472.28|26
1614348620000|2021-02-26 14:10:20|1479.83|1473.33|1479.91|1473.41|1480.83|1474.33|1479.55|1473.05|27
1614348630000|2021-02-26 14:10:30|1480.15|1473.65|1479.17|1472.67|1480.38|1473.88|1479.11|1472.61|26
1614348640000|2021-02-26 14:10:40|1479.13|1472.63|1477.91|1471.41|1479.14|1472.64|1477.54|1471.04|28
1614348650000|2021-02-26 14:10:50|1478|1471.5|1477.6|1471.1|1478.24|1471.74|1477.56|1471.06|26
1614348660000|2021-02-26 14:11:00|1477.65|1471.15|1478.04|1471.54|1478.73|1472.23|1477.29|1470.79|28
1614348670000|2021-02-26 14:11:10|1477.81|1471.31|1475.94|1469.44|1477.81|1471.31|1475.94|1469.44|27
1614348680000|2021-02-26 14:11:20|1475.78|1469.28|1476.74|1470.24|1476.74|1470.24|1475.77|1469.27|24
1614348690000|2021-02-26 14:11:30|1476.72|1470.22|1475.4|1468.9|1476.72|1470.22|1475.14|1468.64|28
1614348700000|2021-02-26 14:11:40|1475.59|1469.09|1474.72|1468.22|1475.61|1469.11|1474.65|1468.15|26
1614348710000|2021-02-26 14:11:50|1474.68|1468.18|1474.65|1468.15|1474.91|1468.41|1473.99|1467.49|27
1614348720000|2021-02-26 14:12:00|1474.62|1468.12|1473.44|1466.94|1474.62|1468.12|1473.36|1466.86|22
1614348730000|2021-02-26 14:12:10|1473.43|1466.93|1472.82|1466.32|1473.53|1467.03|1472.66|1466.16|28
1614348740000|2021-02-26 14:12:20|1472.79|1466.29|1472.16|1465.66|1472.96|1466.46|1472.08|1465.58|26
1614348750000|2021-02-26 14:12:30|1472.15|1465.65|1471.9|1465.4|1472.48|1465.98|1471.84|1465.34|27
1614348760000|2021-02-26 14:12:40|1471.85|1465.35|1470.36|1463.86|1471.96|1465.46|1469.98|1463.48|26
1614348770000|2021-02-26 14:12:50|1470.41|1463.91|1469.95|1463.45|1470.42|1463.92|1469.66|1463.16|29
1614348780000|2021-02-26 14:13:00|1469.91|1463.41|1469.84|1463.34|1469.98|1463.48|1469.39|1462.89|26
1614348790000|2021-02-26 14:13:10|1469.85|1463.35|1472.18|1465.68|1472.18|1465.68|1469.85|1463.35|27
1614348800000|2021-02-26 14:13:20|1472.27|1465.77|1475.25|1468.75|1475.34|1468.84|1472.27|1465.77|28
1614348810000|2021-02-26 14:13:30|1475.27|1468.77|1473.04|1466.54|1476.33|1469.83|1473.04|1466.54|26
1614348820000|2021-02-26 14:13:40|1473.15|1466.65|1475.15|1468.65|1475.19|1468.69|1473.11|1466.61|29
1614348830000|2021-02-26 14:13:50|1475.17|1468.67|1477.18|1470.68|1477.47|1470.97|1475.14|1468.64|27
1614348840000|2021-02-26 14:14:00|1477.29|1470.79|1479.28|1472.78|1479.29|1472.79|1477.29|1470.79|28
1614348850000|2021-02-26 14:14:10|1479.52|1473.02|1479.57|1473.07|1480.49|1473.99|1479.19|1472.69|28
1614348860000|2021-02-26 14:14:20|1479.52|1473.02|1477.94|1471.44|1479.52|1473.02|1477.94|1471.44|29
1614348870000|2021-02-26 14:14:30|1477.82|1471.32|1477.17|1470.67|1478.45|1471.95|1477.17|1470.67|28
1614348880000|2021-02-26 14:14:40|1476.92|1470.42|1477.69|1471.19|1477.78|1471.28|1475.78|1469.28|28
1614348890000|2021-02-26 14:14:50|1477.44|1470.94|1476.98|1470.48|1477.77|1471.27|1476.57|1470.07|27
1614348900000|2021-02-26 14:15:00|1476.44|1469.94|1473.69|1467.19|1476.99|1470.49|1473.59|1467.09|28
1614348910000|2021-02-26 14:15:10|1473.71|1467.21|1472.47|1465.97|1473.71|1467.21|1471.58|1465.08|28
1614348920000|2021-02-26 14:15:20|1472.7|1466.2|1472.26|1465.76|1473.84|1467.34|1472.08|1465.58|28
1614348930000|2021-02-26 14:15:30|1472.49|1465.99|1471.77|1465.27|1472.97|1466.47|1471.35|1464.85|26
1614348940000|2021-02-26 14:15:40|1471.39|1464.89|1472.93|1466.43|1473.21|1466.71|1471.29|1464.79|27
1614348950000|2021-02-26 14:15:50|1473.08|1466.58|1475.67|1469.17|1476.03|1469.53|1473.08|1466.58|29
1614348960000|2021-02-26 14:16:00|1475.75|1469.25|1477.17|1470.67|1477.62|1471.12|1475.75|1469.25|26
1614348970000|2021-02-26 14:16:10|1477.18|1470.68|1479.93|1473.43|1479.99|1473.49|1477.18|1470.68|28
1614348980000|2021-02-26 14:16:20|1479.75|1473.25|1480.79|1474.29|1480.79|1474.29|1479.75|1473.25|28
1614348990000|2021-02-26 14:16:30|1480.64|1474.14|1482.23|1475.73|1482.23|1475.73|1480.64|1474.14|29
1614349000000|2021-02-26 14:16:40|1482.71|1476.21|1481.16|1474.66|1482.95|1476.45|1481.15|1474.65|27
1614349010000|2021-02-26 14:16:50|1481.14|1474.64|1481.47|1474.97|1482.03|1475.53|1481.06|1474.56|29
1614349020000|2021-02-26 14:17:00|1481.49|1474.99|1479.79|1473.29|1481.66|1475.16|1479.65|1473.15|27
1614349030000|2021-02-26 14:17:10|1480.16|1473.66|1481.52|1475.02|1481.55|1475.05|1480.16|1473.66|27
1614349040000|2021-02-26 14:17:20|1481.51|1475.01|1482.58|1476.08|1483.08|1476.58|1481.51|1475.01|27
1614349050000|2021-02-26 14:17:30|1482.51|1476.01|1483.74|1477.24|1484|1477.5|1482.22|1475.72|26
1614349060000|2021-02-26 14:17:40|1483.55|1477.05|1483.62|1477.12|1483.72|1477.22|1482.93|1476.43|28
1614349070000|2021-02-26 14:17:50|1483.64|1477.14|1483.53|1477.03|1484.16|1477.66|1483.53|1477.03|25
1614349080000|2021-02-26 14:18:00|1483.48|1476.98|1484.78|1478.28|1484.78|1478.28|1483.48|1476.98|28
1614349090000|2021-02-26 14:18:10|1484.87|1478.37|1486.42|1479.92|1486.82|1480.32|1484.74|1478.24|27
1614349100000|2021-02-26 14:18:20|1486.33|1479.83|1487.19|1480.69|1487.19|1480.69|1485.63|1479.13|26
1614349110000|2021-02-26 14:18:30|1487.13|1480.63|1486.65|1480.15|1487.48|1480.98|1486.65|1480.15|27
1614349120000|2021-02-26 14:18:40|1486.78|1480.28|1485.83|1479.33|1487.12|1480.62|1485.83|1479.33|26
1614349130000|2021-02-26 14:18:50|1485.77|1479.27|1487.47|1480.97|1487.47|1480.97|1485.34|1478.84|26
1614349140000|2021-02-26 14:19:00|1487.45|1480.95|1488.16|1481.66|1488.42|1481.92|1487.44|1480.94|27
1614349150000|2021-02-26 14:19:10|1488.55|1482.05|1487.83|1481.33|1488.75|1482.25|1487.83|1481.33|28
1614349160000|2021-02-26 14:19:20|1487.96|1481.46|1488.43|1481.93|1489.03|1482.53|1487.91|1481.41|28
1614349170000|2021-02-26 14:19:30|1488.55|1482.05|1487.94|1481.44|1489.88|1483.38|1487.75|1481.25|28
1614349180000|2021-02-26 14:19:40|1487.93|1481.43|1487.78|1481.28|1487.95|1481.45|1487.67|1481.17|26
1614349190000|2021-02-26 14:19:50|1487.86|1481.36|1487.4|1480.9|1488.39|1481.89|1487.34|1480.84|28
1614349200000|2021-02-26 14:20:00|1487.43|1480.93|1487.87|1481.37|1487.93|1481.43|1487.29|1480.79|29
1614349210000|2021-02-26 14:20:10|1487.85|1481.35|1486.56|1480.06|1487.94|1481.44|1486.56|1480.06|27
1614349220000|2021-02-26 14:20:20|1486.01|1479.51|1485.56|1479.06|1486.98|1480.48|1485.56|1479.06|29
1614349230000|2021-02-26 14:20:30|1485.58|1479.08|1486.57|1480.07|1486.87|1480.37|1485.49|1478.99|28
1614349240000|2021-02-26 14:20:40|1486.39|1479.89|1487.05|1480.55|1487.05|1480.55|1485.8|1479.3|28
1614349250000|2021-02-26 14:20:50|1486.99|1480.49|1487.93|1481.43|1487.95|1481.45|1486.97|1480.47|24
1614349260000|2021-02-26 14:21:00|1487.96|1481.46|1487.74|1481.24|1488.27|1481.77|1487.67|1481.17|27
1614349270000|2021-02-26 14:21:10|1487.44|1480.94|1487.86|1481.36|1487.86|1481.36|1487.08|1480.58|25
1614349280000|2021-02-26 14:21:20|1487.99|1481.49|1488.17|1481.67|1488.65|1482.15|1487.91|1481.41|27
1614349290000|2021-02-26 14:21:30|1488.07|1481.57|1488.32|1481.82|1488.4|1481.9|1487.04|1480.54|26
1614349300000|2021-02-26 14:21:40|1488.42|1481.92|1488.49|1481.99|1489.04|1482.54|1488.42|1481.92|23
1614349310000|2021-02-26 14:21:50|1488.36|1481.86|1488.15|1481.65|1488.94|1482.44|1488.06|1481.56|28
1614349320000|2021-02-26 14:22:00|1488.1|1481.6|1488.43|1481.93|1488.94|1482.44|1488.1|1481.6|28
1614349330000|2021-02-26 14:22:10|1488.51|1482.01|1490.01|1483.51|1490.01|1483.51|1488.41|1481.91|28
1614349340000|2021-02-26 14:22:20|1490.18|1483.68|1492.18|1485.68|1492.18|1485.68|1490.11|1483.61|28
1614349350000|2021-02-26 14:22:30|1492.05|1485.55|1492.31|1485.81|1492.4|1485.9|1491.09|1484.59|28
1614349360000|2021-02-26 14:22:40|1492.27|1485.77|1492.98|1486.48|1493.27|1486.77|1492.22|1485.72|27
1614349370000|2021-02-26 14:22:50|1493.07|1486.57|1493.2|1486.7|1493.83|1487.33|1492.92|1486.42|29
1614349380000|2021-02-26 14:23:00|1493.21|1486.71|1493.78|1487.28|1493.93|1487.43|1493.21|1486.71|27
1614349390000|2021-02-26 14:23:10|1493.96|1487.46|1494.84|1488.34|1494.95|1488.45|1493.96|1487.46|27
1614349400000|2021-02-26 14:23:20|1494.87|1488.37|1494.88|1488.38|1495.18|1488.68|1494.09|1487.59|28
1614349410000|2021-02-26 14:23:30|1494.86|1488.36|1495.68|1489.18|1495.91|1489.41|1494.86|1488.36|25
1614349420000|2021-02-26 14:23:40|1495.8|1489.3|1497.71|1491.21|1497.71|1491.21|1495.1|1488.6|29
1614349430000|2021-02-26 14:23:50|1497.75|1491.25|1499.44|1492.94|1500.46|1493.96|1497.58|1491.08|28
1614349440000|2021-02-26 14:24:00|1499.49|1492.99|1499.87|1493.37|1500.63|1494.13|1499.31|1492.81|27
1614349450000|2021-02-26 14:24:10|1499.9|1493.4|1501.41|1494.91|1501.45|1494.95|1499.86|1493.36|28
1614349460000|2021-02-26 14:24:20|1501.33|1494.83|1501.29|1494.79|1501.4|1494.9|1500.83|1494.33|25
1614349470000|2021-02-26 14:24:30|1501.12|1494.62|1500.94|1494.44|1501.48|1494.98|1500.71|1494.21|28
1614349480000|2021-02-26 14:24:40|1500.93|1494.43|1500.71|1494.21|1500.94|1494.44|1500.48|1493.98|28
1614349490000|2021-02-26 14:24:50|1500.75|1494.25|1501|1494.5|1501.36|1494.86|1500.75|1494.25|28
1614349500000|2021-02-26 14:25:00|1500.93|1494.43|1499.25|1492.75|1500.96|1494.46|1499.15|1492.65|27
1614349510000|2021-02-26 14:25:10|1499.07|1492.57|1499.21|1492.71|1499.21|1492.71|1497.59|1491.09|28
1614349520000|2021-02-26 14:25:20|1499.16|1492.66|1500.13|1493.63|1500.86|1494.36|1499.16|1492.66|28
1614349530000|2021-02-26 14:25:30|1499.66|1493.16|1500.2|1493.7|1500.24|1493.74|1499.51|1493.01|28
1614349540000|2021-02-26 14:25:40|1500.26|1493.76|1501.19|1494.69|1501.36|1494.86|1500.18|1493.68|27
1614349550000|2021-02-26 14:25:50|1501.31|1494.81|1501.85|1495.35|1502.23|1495.73|1501.31|1494.81|26
1614349560000|2021-02-26 14:26:00|1501.89|1495.39|1505.33|1498.83|1505.45|1498.95|1501.89|1495.39|28
1614349570000|2021-02-26 14:26:10|1505.52|1499.02|1505.51|1499.01|1505.87|1499.37|1505.38|1498.88|27
1614349580000|2021-02-26 14:26:20|1505.59|1499.09|1505.7|1499.2|1505.89|1499.39|1504.57|1498.07|28
1614349590000|2021-02-26 14:26:30|1505.75|1499.25|1504.7|1498.2|1506.36|1499.86|1504.7|1498.2|27
1614349600000|2021-02-26 14:26:40|1504.72|1498.22|1504.34|1497.84|1504.87|1498.37|1504.22|1497.72|27
1614349610000|2021-02-26 14:26:50|1504.12|1497.62|1504.07|1497.57|1504.55|1498.05|1502.97|1496.47|27
1614349620000|2021-02-26 14:27:00|1504.3|1497.8|1505.3|1498.8|1506.09|1499.59|1504.26|1497.76|28
1614349630000|2021-02-26 14:27:10|1505.32|1498.82|1506.8|1500.3|1506.8|1500.3|1504.99|1498.49|25
1614349640000|2021-02-26 14:27:20|1506.97|1500.47|1506.34|1499.84|1507.01|1500.51|1506.34|1499.84|29
1614349650000|2021-02-26 14:27:30|1506.31|1499.81|1506.07|1499.57|1506.43|1499.93|1505.73|1499.23|27
1614349660000|2021-02-26 14:27:40|1506|1499.5|1506.56|1500.06|1506.66|1500.16|1505.54|1499.04|27
1614349670000|2021-02-26 14:27:50|1506.57|1500.07|1506.63|1500.13|1506.64|1500.14|1506.39|1499.89|28
1614349680000|2021-02-26 14:28:00|1506.59|1500.09|1506.74|1500.24|1507.28|1500.78|1506.58|1500.08|26
1614349690000|2021-02-26 14:28:10|1506.72|1500.22|1507.06|1500.56|1507.06|1500.56|1506.45|1499.95|26
1614349700000|2021-02-26 14:28:20|1507.09|1500.59|1507.41|1500.91|1507.41|1500.91|1506.91|1500.41|27
1614349710000|2021-02-26 14:28:30|1507.48|1500.98|1506.92|1500.42|1507.48|1500.98|1506.89|1500.39|27
1614349720000|2021-02-26 14:28:40|1506.95|1500.45|1506.84|1500.34|1506.95|1500.45|1505.88|1499.38|28
1614349730000|2021-02-26 14:28:50|1507.12|1500.62|1506.52|1500.02|1507.3|1500.8|1506.28|1499.78|26
1614349740000|2021-02-26 14:29:00|1506.56|1500.06|1504.74|1498.24|1506.6|1500.1|1504.72|1498.22|26
1614349750000|2021-02-26 14:29:10|1504.76|1498.26|1506.91|1500.41|1506.91|1500.41|1504.76|1498.26|28
1614349760000|2021-02-26 14:29:20|1506.96|1500.46|1506.55|1500.05|1507.11|1500.61|1506.55|1500.05|28
1614349770000|2021-02-26 14:29:30|1506.58|1500.08|1506.97|1500.47|1506.97|1500.47|1506.48|1499.98|28
1614349780000|2021-02-26 14:29:40|1507.07|1500.57|1507.61|1501.11|1507.61|1501.11|1506.66|1500.16|28
1614349790000|2021-02-26 14:29:50|1507.58|1501.08|1507.61|1501.11|1507.77|1501.27|1507.19|1500.69|28
1614349800000|2021-02-26 14:30:00|1507.56|1501.06|1508.9|1502.4|1509.1|1502.6|1507.54|1501.04|26
1614349810000|2021-02-26 14:30:10|1508.78|1502.28|1509.43|1502.93|1509.43|1502.93|1508.5|1502|27
1614349820000|2021-02-26 14:30:20|1509.48|1502.98|1510.59|1504.09|1510.59|1504.09|1509.32|1502.82|25
1614349830000|2021-02-26 14:30:30|1510.17|1503.67|1511.66|1505.16|1511.72|1505.22|1510.06|1503.56|28
1614349840000|2021-02-26 14:30:40|1511.69|1505.19|1512.7|1506.2|1512.92|1506.42|1511.58|1505.08|26
1614349850000|2021-02-26 14:30:50|1512.69|1506.19|1512.08|1505.58|1512.74|1506.24|1511.64|1505.14|27
1614349860000|2021-02-26 14:31:00|1511.97|1505.47|1512.98|1506.48|1513.02|1506.52|1511.87|1505.37|28
1614349870000|2021-02-26 14:31:10|1513.09|1506.59|1512.56|1506.06|1513.43|1506.93|1512.44|1505.94|25
1614349880000|2021-02-26 14:31:20|1512.53|1506.03|1512.32|1505.82|1512.92|1506.42|1512.32|1505.82|28
1614349890000|2021-02-26 14:31:30|1512.45|1505.95|1513.1|1506.6|1513.12|1506.62|1512.44|1505.94|26
1614349900000|2021-02-26 14:31:40|1513.09|1506.59|1513.74|1507.24|1513.81|1507.31|1512.89|1506.39|27
1614349910000|2021-02-26 14:31:50|1513.78|1507.28|1513.28|1506.78|1513.78|1507.28|1513.24|1506.74|27
1614349920000|2021-02-26 14:32:00|1513.4|1506.9|1513.63|1507.13|1513.63|1507.13|1513.31|1506.81|25
1614349930000|2021-02-26 14:32:10|1513.64|1507.14|1514.11|1507.61|1514.11|1507.61|1513.4|1506.9|24
1614349940000|2021-02-26 14:32:20|1514.1|1507.6|1513.8|1507.3|1514.18|1507.68|1513.8|1507.3|23
1614349950000|2021-02-26 14:32:30|1513.67|1507.17|1514.22|1507.72|1514.31|1507.81|1513.67|1507.17|25
1614349960000|2021-02-26 14:32:40|1514.23|1507.73|1514.59|1508.09|1514.59|1508.09|1514.02|1507.52|21
1614349970000|2021-02-26 14:32:50|1514.56|1508.06|1516.35|1509.85|1516.42|1509.92|1514.56|1508.06|24
1614349980000|2021-02-26 14:33:00|1516.3|1509.8|1518.07|1511.57|1518.07|1511.57|1516.3|1509.8|26
1614349990000|2021-02-26 14:33:10|1518.02|1511.52|1518.61|1512.11|1518.72|1512.22|1517.97|1511.47|24
1614350000000|2021-02-26 14:33:20|1518.84|1512.34|1518.89|1512.39|1519.16|1512.66|1518.65|1512.15|24
1614350010000|2021-02-26 14:33:30|1519.03|1512.53|1521.41|1514.91|1521.61|1515.11|1518.66|1512.16|28
1614350020000|2021-02-26 14:33:40|1521.32|1514.82|1521.42|1514.92|1522.05|1515.55|1520.74|1514.24|29
1614350030000|2021-02-26 14:33:50|1521.49|1514.99|1522.56|1516.06|1522.69|1516.19|1520.96|1514.46|27
1614350040000|2021-02-26 14:34:00|1522.37|1515.87|1520.07|1513.57|1522.52|1516.02|1520.07|1513.57|27
1614350050000|2021-02-26 14:34:10|1520.14|1513.64|1520.72|1514.22|1521.02|1514.52|1519.63|1513.13|28
1614350060000|2021-02-26 14:34:20|1520.48|1513.98|1520.11|1513.61|1520.73|1514.23|1519.76|1513.26|28
1614350070000|2021-02-26 14:34:30|1520.08|1513.58|1521.02|1514.52|1521.02|1514.52|1519.57|1513.07|27
1614350080000|2021-02-26 14:34:40|1520.84|1514.34|1522.58|1516.08|1522.8|1516.3|1520.84|1514.34|29
1614350090000|2021-02-26 14:34:50|1522.37|1515.87|1523.35|1516.85|1523.65|1517.15|1522.35|1515.85|27
1614350100000|2021-02-26 14:35:00|1523.59|1517.09|1522.7|1516.2|1524.66|1518.16|1522.62|1516.12|27
1614350110000|2021-02-26 14:35:10|1522.69|1516.19|1522.73|1516.23|1523.25|1516.75|1522.36|1515.86|27
1614350120000|2021-02-26 14:35:20|1522.71|1516.21|1522.8|1516.3|1523.38|1516.88|1522.45|1515.95|29
1614350130000|2021-02-26 14:35:30|1522.82|1516.32|1522.45|1515.95|1522.98|1516.48|1521.88|1515.38|27
1614350140000|2021-02-26 14:35:40|1522.33|1515.83|1522.01|1515.51|1522.43|1515.93|1521.91|1515.41|22
1614350150000|2021-02-26 14:35:50|1522.07|1515.57|1522.26|1515.76|1522.45|1515.95|1522.04|1515.54|25
1614350160000|2021-02-26 14:36:00|1522.3|1515.8|1522.01|1515.51|1522.3|1515.8|1521.53|1515.03|23
1614350170000|2021-02-26 14:36:10|1521.37|1514.87|1520.54|1514.04|1521.94|1515.44|1520.2|1513.7|28
1614350180000|2021-02-26 14:36:20|1520.57|1514.07|1520.49|1513.99|1521.31|1514.81|1520.49|1513.99|26
1614350190000|2021-02-26 14:36:30|1520.6|1514.1|1520.27|1513.77|1520.8|1514.3|1520.19|1513.69|28
1614350200000|2021-02-26 14:36:40|1520.18|1513.68|1520.66|1514.16|1520.66|1514.16|1519.96|1513.46|25
1614350210000|2021-02-26 14:36:50|1520.65|1514.15|1522.86|1516.36|1522.89|1516.39|1520.65|1514.15|28
1614350220000|2021-02-26 14:37:00|1522.99|1516.49|1523.12|1516.62|1523.14|1516.64|1522.82|1516.32|25
1614350230000|2021-02-26 14:37:10|1523.15|1516.65|1524.05|1517.55|1524.12|1517.62|1523.15|1516.65|22
1614350240000|2021-02-26 14:37:20|1524.07|1517.57|1524.31|1517.81|1524.31|1517.81|1523.56|1517.06|23
1614350250000|2021-02-26 14:37:30|1524.3|1517.8|1524.61|1518.11|1524.61|1518.11|1524.26|1517.76|28
1614350260000|2021-02-26 14:37:40|1524.64|1518.14|1524.75|1518.25|1524.85|1518.35|1524.33|1517.83|24
1614350270000|2021-02-26 14:37:50|1524.55|1518.05|1525.27|1518.77|1525.31|1518.81|1524.55|1518.05|23
1614350280000|2021-02-26 14:38:00|1525.53|1519.03|1524.38|1517.88|1525.54|1519.04|1524.26|1517.76|22
1614350290000|2021-02-26 14:38:10|1524.39|1517.89|1525.46|1518.96|1525.46|1518.96|1524.09|1517.59|28
1614350300000|2021-02-26 14:38:20|1525.45|1518.95|1525.59|1519.09|1525.59|1519.09|1525.45|1518.95|29
1614350310000|2021-02-26 14:38:30|1525.58|1519.08|1524.73|1518.23|1525.59|1519.09|1524.73|1518.23|34
1614350320000|2021-02-26 14:38:40|1524.85|1518.35|1524.21|1517.71|1524.85|1518.35|1524.11|1517.61|34
1614350330000|2021-02-26 14:38:50|1524.11|1517.61|1524.17|1517.67|1524.24|1517.74|1524.1|1517.6|34
1614350340000|2021-02-26 14:39:00|1524.15|1517.65|1524.1|1517.6|1524.24|1517.74|1524.02|1517.52|23
1614350350000|2021-02-26 14:39:10|1524.09|1517.59|1525.36|1518.86|1525.36|1518.86|1524.04|1517.54|29
1614350360000|2021-02-26 14:39:20|1525.35|1518.85|1525.44|1518.94|1525.44|1518.94|1524.66|1518.16|37
1614350370000|2021-02-26 14:39:30|1525.43|1518.93|1525.99|1519.49|1525.99|1519.49|1525.11|1518.61|36
1614350380000|2021-02-26 14:39:40|1526.08|1519.58|1526.79|1520.29|1526.87|1520.37|1525.85|1519.35|35
1614350390000|2021-02-26 14:39:50|1526.85|1520.35|1527.37|1520.87|1527.49|1520.99|1526.85|1520.35|37
1614350400000|2021-02-26 14:40:00|1527.42|1520.92|1526.83|1520.33|1527.79|1521.29|1526.45|1519.95|37
1614350410000|2021-02-26 14:40:10|1526.71|1520.21|1527.34|1520.84|1527.43|1520.93|1526.6|1520.1|36
1614350420000|2021-02-26 14:40:20|1527.15|1520.65|1527.21|1520.71|1527.43|1520.93|1526.35|1519.85|38
1614350430000|2021-02-26 14:40:30|1527.18|1520.68|1526.96|1520.46|1527.37|1520.87|1526.7|1520.2|39
1614350440000|2021-02-26 14:40:40|1527.03|1520.53|1526.93|1520.43|1527.08|1520.58|1526.49|1519.99|36
1614350450000|2021-02-26 14:40:50|1526.9|1520.4|1528.17|1521.67|1528.17|1521.67|1526.2|1519.7|38
1614350460000|2021-02-26 14:41:00|1528.42|1521.92|1529.12|1522.62|1529.2|1522.7|1528.35|1521.85|36
1614350470000|2021-02-26 14:41:10|1529.2|1522.7|1528.22|1521.72|1529.28|1522.78|1528.21|1521.71|33
1614350480000|2021-02-26 14:41:20|1528.21|1521.71|1526.32|1519.82|1528.32|1521.82|1526.06|1519.56|37
1614350490000|2021-02-26 14:41:30|1525.92|1519.42|1526.72|1520.22|1527.25|1520.75|1525.33|1518.83|35
1614350500000|2021-02-26 14:41:40|1526.84|1520.34|1526.54|1520.04|1527.33|1520.83|1526.11|1519.61|39
1614350510000|2021-02-26 14:41:50|1526.42|1519.92|1525.48|1518.98|1526.78|1520.28|1525.23|1518.73|35
1614350520000|2021-02-26 14:42:00|1525.54|1519.04|1525.62|1519.12|1525.86|1519.36|1525.43|1518.93|38
1614350530000|2021-02-26 14:42:10|1525.73|1519.23|1526.68|1520.18|1526.68|1520.18|1525.59|1519.09|39
1614350540000|2021-02-26 14:42:20|1526.82|1520.32|1524.33|1517.83|1526.94|1520.44|1524.33|1517.83|37
1614350550000|2021-02-26 14:42:30|1524.32|1517.82|1524.78|1518.28|1525.01|1518.51|1524.32|1517.82|39
1614350560000|2021-02-26 14:42:40|1524.86|1518.36|1524.58|1518.08|1524.86|1518.36|1524.58|1518.08|36
1614350570000|2021-02-26 14:42:50|1524.61|1518.11|1523.69|1517.19|1524.66|1518.16|1523.69|1517.19|38
1614350580000|2021-02-26 14:43:00|1523.68|1517.18|1523.62|1517.12|1523.78|1517.28|1523.08|1516.58|39
1614350590000|2021-02-26 14:43:10|1523.39|1516.89|1524.08|1517.58|1524.19|1517.69|1523.3|1516.8|38
1614350600000|2021-02-26 14:43:20|1524.09|1517.59|1526.53|1520.03|1526.54|1520.04|1524.05|1517.55|38
1614350610000|2021-02-26 14:43:30|1526.61|1520.11|1528.3|1521.8|1528.3|1521.8|1526.61|1520.11|36
1614350620000|2021-02-26 14:43:40|1528.39|1521.89|1528.32|1521.82|1528.64|1522.14|1527.39|1520.89|37
1614350630000|2021-02-26 14:43:50|1528.42|1521.92|1528.58|1522.08|1528.74|1522.24|1528.22|1521.72|35
1614350640000|2021-02-26 14:44:00|1528.62|1522.12|1529.51|1523.01|1529.53|1523.03|1528.62|1522.12|34
1614350650000|2021-02-26 14:44:10|1529.45|1522.95|1530.02|1523.52|1530.26|1523.76|1529.39|1522.89|38
1614350660000|2021-02-26 14:44:20|1530.13|1523.63|1530.7|1524.2|1530.74|1524.24|1530.02|1523.52|35
1614350670000|2021-02-26 14:44:30|1530.47|1523.97|1533.11|1526.61|1533.15|1526.65|1530.47|1523.97|36
1614350680000|2021-02-26 14:44:40|1533.23|1526.73|1532.34|1525.84|1534|1527.5|1532.34|1525.84|37
1614350690000|2021-02-26 14:44:50|1532.3|1525.8|1531.45|1524.95|1532.89|1526.39|1531.41|1524.91|39
1614350700000|2021-02-26 14:45:00|1531.43|1524.93|1529.62|1523.12|1531.5|1525|1529.56|1523.06|39
1614350710000|2021-02-26 14:45:10|1529.53|1523.03|1527.65|1521.15|1529.67|1523.17|1527.41|1520.91|37
1614350720000|2021-02-26 14:45:20|1527.53|1521.03|1525.14|1518.64|1528.17|1521.67|1525.14|1518.64|36
1614350730000|2021-02-26 14:45:30|1525.15|1518.65|1525.27|1518.77|1526.22|1519.72|1525.03|1518.53|38
1614350740000|2021-02-26 14:45:40|1525.37|1518.87|1526.69|1520.19|1526.7|1520.2|1524.66|1518.16|39
1614350750000|2021-02-26 14:45:50|1526.58|1520.08|1526.39|1519.89|1526.68|1520.18|1525.89|1519.39|39
1614350760000|2021-02-26 14:46:00|1526.4|1519.9|1526.41|1519.91|1526.41|1519.91|1525.76|1519.26|38
1614350770000|2021-02-26 14:46:10|1526.55|1520.05|1526.35|1519.85|1526.55|1520.05|1526.05|1519.55|38
1614350780000|2021-02-26 14:46:20|1526.34|1519.84|1527.5|1521|1527.89|1521.39|1526.27|1519.77|39
1614350790000|2021-02-26 14:46:30|1527.46|1520.96|1528.02|1521.52|1528.11|1521.61|1526.78|1520.28|36
1614350800000|2021-02-26 14:46:40|1528.06|1521.56|1528.69|1522.19|1529.09|1522.59|1528.06|1521.56|37
1614350810000|2021-02-26 14:46:50|1528.68|1522.18|1529.48|1522.98|1529.63|1523.13|1528.68|1522.18|38
1614350820000|2021-02-26 14:47:00|1529.58|1523.08|1528.35|1521.85|1529.68|1523.18|1527.96|1521.46|40
1614350830000|2021-02-26 14:47:10|1528.43|1521.93|1527.74|1521.24|1528.48|1521.98|1527.22|1520.72|37
1614350840000|2021-02-26 14:47:20|1527.77|1521.27|1528.88|1522.38|1529.3|1522.8|1527.46|1520.96|37
1614350850000|2021-02-26 14:47:30|1528.91|1522.41|1529.21|1522.71|1529.54|1523.04|1528.37|1521.87|36
1614350860000|2021-02-26 14:47:40|1529.17|1522.67|1527.77|1521.27|1529.17|1522.67|1527.77|1521.27|35
1614350870000|2021-02-26 14:47:50|1527.81|1521.31|1527.7|1521.2|1528.64|1522.14|1527.7|1521.2|37
1614350880000|2021-02-26 14:48:00|1527.74|1521.24|1526.36|1519.86|1527.74|1521.24|1526.11|1519.61|36
1614350890000|2021-02-26 14:48:10|1526.54|1520.04|1526.22|1519.72|1527.07|1520.57|1525.73|1519.23|39
1614350900000|2021-02-26 14:48:20|1526.29|1519.79|1526.73|1520.23|1526.85|1520.35|1525.68|1519.18|39
1614350910000|2021-02-26 14:48:30|1526.72|1520.22|1526.38|1519.88|1526.72|1520.22|1526.04|1519.54|34
1614350920000|2021-02-26 14:48:40|1526.3|1519.8|1527.09|1520.59|1527.5|1521|1526.3|1519.8|36
1614350930000|2021-02-26 14:48:50|1527.17|1520.67|1526.52|1520.02|1527.18|1520.68|1526.16|1519.66|35
1614350940000|2021-02-26 14:49:00|1526.46|1519.96|1526.46|1519.96|1526.64|1520.14|1526.23|1519.73|38
1614350950000|2021-02-26 14:49:10|1526.47|1519.97|1526.67|1520.17|1526.73|1520.23|1526.42|1519.92|28
1614350960000|2021-02-26 14:49:20|1526.68|1520.18|1526.71|1520.21|1526.73|1520.23|1526.66|1520.16|12
1614350970000|2021-02-26 14:49:30|1526.68|1520.18|1526.81|1520.31|1526.96|1520.46|1526.52|1520.02|32
1614350980000|2021-02-26 14:49:40|1526.83|1520.33|1527.52|1521.02|1527.52|1521.02|1526.65|1520.15|33
1614350990000|2021-02-26 14:49:50|1527.49|1520.99|1526.86|1520.36|1527.49|1520.99|1526.52|1520.02|36
1614351000000|2021-02-26 14:50:00|1526.71|1520.21|1527.7|1521.2|1527.7|1521.2|1526.53|1520.03|38
1614351010000|2021-02-26 14:50:10|1527.68|1521.18|1526.61|1520.11|1527.72|1521.22|1526.61|1520.11|38
1614351020000|2021-02-26 14:50:20|1526.68|1520.18|1526.26|1519.76|1526.79|1520.29|1526.13|1519.63|31
1614351030000|2021-02-26 14:50:30|1526.31|1519.81|1526.94|1520.44|1527.02|1520.52|1526.31|1519.81|33
1614351040000|2021-02-26 14:50:40|1526.98|1520.48|1526.81|1520.31|1527.05|1520.55|1526.33|1519.83|31
1614351050000|2021-02-26 14:50:50|1526.78|1520.28|1526.44|1519.94|1526.89|1520.39|1526.4|1519.9|29
1614351060000|2021-02-26 14:51:00|1526.43|1519.93|1526.41|1519.91|1526.6|1520.1|1526.2|1519.7|33
1614351070000|2021-02-26 14:51:10|1526.44|1519.94|1526.51|1520.01|1526.58|1520.08|1526.34|1519.84|30
1614351080000|2021-02-26 14:51:20|1526.52|1520.02|1526.03|1519.53|1526.52|1520.02|1525.97|1519.47|30
1614351090000|2021-02-26 14:51:30|1526.02|1519.52|1525.99|1519.49|1526.2|1519.7|1525.62|1519.12|37
1614351100000|2021-02-26 14:51:40|1525.83|1519.33|1525.29|1518.79|1525.94|1519.44|1525.21|1518.71|28
1614351110000|2021-02-26 14:51:50|1525.26|1518.76|1524.93|1518.43|1525.3|1518.8|1524.84|1518.34|27
1614351120000|2021-02-26 14:52:00|1524.8|1518.3|1525.39|1518.89|1525.39|1518.89|1524.8|1518.3|34
1614351130000|2021-02-26 14:52:10|1525.43|1518.93|1525.64|1519.14|1525.64|1519.14|1525.3|1518.8|29
1614351140000|2021-02-26 14:52:20|1525.63|1519.13|1525.58|1519.08|1525.7|1519.2|1525.55|1519.05|23
1614351150000|2021-02-26 14:52:30|1525.55|1519.05|1525.54|1519.04|1525.65|1519.15|1525.53|1519.03|12
1614351160000|2021-02-26 14:52:40|1525.51|1519.01|1525.91|1519.41|1525.99|1519.49|1525.43|1518.93|26
1614351170000|2021-02-26 14:52:50|1525.88|1519.38|1525.91|1519.41|1525.96|1519.46|1525.75|1519.25|30
1614351180000|2021-02-26 14:53:00|1525.92|1519.42|1525.6|1519.1|1526.06|1519.56|1525.6|1519.1|34
1614351190000|2021-02-26 14:53:10|1525.58|1519.08|1525.94|1519.44|1525.97|1519.47|1525.57|1519.07|27
1614351200000|2021-02-26 14:53:20|1526.12|1519.62|1525.78|1519.28|1526.12|1519.62|1525.78|1519.28|23
1614351210000|2021-02-26 14:53:30|1525.8|1519.3|1525.89|1519.39|1525.9|1519.4|1525.78|1519.28|23
1614351220000|2021-02-26 14:53:40|1525.97|1519.47|1525.61|1519.11|1525.97|1519.47|1525.57|1519.07|28
1614351230000|2021-02-26 14:53:50|1525.55|1519.05|1525.54|1519.04|1525.61|1519.11|1525.53|1519.03|21
1614351240000|2021-02-26 14:54:00|1525.47|1518.97|1524.58|1518.08|1525.47|1518.97|1524.58|1518.08|24
1614351250000|2021-02-26 14:54:10|1524.55|1518.05|1525.21|1518.71|1525.28|1518.78|1524.34|1517.84|28
1614351260000|2021-02-26 14:54:20|1525.27|1518.77|1525.8|1519.3|1525.86|1519.36|1525.17|1518.67|34
1614351270000|2021-02-26 14:54:30|1525.85|1519.35|1525.18|1518.68|1525.91|1519.41|1525.11|1518.61|29
1614351280000|2021-02-26 14:54:40|1525.13|1518.63|1524.84|1518.34|1525.29|1518.79|1524.82|1518.32|34
1614351290000|2021-02-26 14:54:50|1524.9|1518.4|1524.88|1518.38|1524.93|1518.43|1524.72|1518.22|18
1614351300000|2021-02-26 14:55:00|1524.84|1518.34|1524.7|1518.2|1524.94|1518.44|1524.57|1518.07|28
1614351310000|2021-02-26 14:55:10|1524.71|1518.21|1524.73|1518.23|1524.78|1518.28|1524.65|1518.15|28
1614351320000|2021-02-26 14:55:20|1524.77|1518.27|1523.93|1517.43|1524.85|1518.35|1523.93|1517.43|28
1614351330000|2021-02-26 14:55:30|1523.94|1517.44|1525.24|1518.74|1525.39|1518.89|1523.89|1517.39|31
1614351340000|2021-02-26 14:55:40|1525.23|1518.73|1525.76|1519.26|1525.76|1519.26|1525.03|1518.53|30
1614351350000|2021-02-26 14:55:50|1525.81|1519.31|1525.06|1518.56|1525.95|1519.45|1524.96|1518.46|31
1614351360000|2021-02-26 14:56:00|1525.05|1518.55|1524.45|1517.95|1525.09|1518.59|1524.4|1517.9|30
1614351370000|2021-02-26 14:56:10|1524.41|1517.91|1524.39|1517.89|1525.11|1518.61|1524.33|1517.83|34
1614351380000|2021-02-26 14:56:20|1524.32|1517.82|1523.68|1517.18|1524.44|1517.94|1523.62|1517.12|26
1614351390000|2021-02-26 14:56:30|1523.75|1517.25|1524.14|1517.64|1524.24|1517.74|1523.53|1517.03|38
1614351400000|2021-02-26 14:56:40|1524.16|1517.66|1523.81|1517.31|1524.16|1517.66|1523.76|1517.26|35
1614351410000|2021-02-26 14:56:50|1523.68|1517.18|1523.69|1517.19|1523.87|1517.37|1523.59|1517.09|27
1614351420000|2021-02-26 14:57:00|1523.74|1517.24|1522.95|1516.45|1523.76|1517.26|1522.95|1516.45|30
1614351430000|2021-02-26 14:57:10|1523.02|1516.52|1523.09|1516.59|1523.1|1516.6|1522.61|1516.11|26
1614351440000|2021-02-26 14:57:20|1523.11|1516.61|1523.07|1516.57|1523.48|1516.98|1523.07|1516.57|30
1614351450000|2021-02-26 14:57:30|1523.03|1516.53|1525.45|1518.95|1525.78|1519.28|1523|1516.5|24
1614351460000|2021-02-26 14:57:40|1525.19|1518.69|1524.98|1518.48|1525.45|1518.95|1524.95|1518.45|36
1614351470000|2021-02-26 14:57:50|1524.9|1518.4|1523.67|1517.17|1524.93|1518.43|1523.57|1517.07|37
1614351480000|2021-02-26 14:58:00|1523.75|1517.25|1521.87|1515.37|1524.12|1517.62|1521.7|1515.2|37
1614351490000|2021-02-26 14:58:10|1521.73|1515.23|1523.3|1516.8|1523.75|1517.25|1521.73|1515.23|39
1614351500000|2021-02-26 14:58:20|1523.26|1516.76|1521.83|1515.33|1523.35|1516.85|1521.83|1515.33|38
1614351510000|2021-02-26 14:58:30|1521.81|1515.31|1521.16|1514.66|1521.83|1515.33|1521.09|1514.59|36
1614351520000|2021-02-26 14:58:40|1521.09|1514.59|1520.04|1513.54|1521.11|1514.61|1519.84|1513.34|39
1614351530000|2021-02-26 14:58:50|1520.02|1513.52|1519.73|1513.23|1520.02|1513.52|1519.54|1513.04|28
1614351540000|2021-02-26 14:59:00|1519.71|1513.21|1520.5|1514|1520.68|1514.18|1519.36|1512.86|32
1614351550000|2021-02-26 14:59:10|1520.45|1513.95|1521.43|1514.93|1521.55|1515.05|1520.42|1513.92|39
1614351560000|2021-02-26 14:59:20|1521.4|1514.9|1522.21|1515.71|1522.24|1515.74|1520.96|1514.46|37
1614351570000|2021-02-26 14:59:30|1522.17|1515.67|1521.33|1514.83|1522.17|1515.67|1520.77|1514.27|39
1614351580000|2021-02-26 14:59:40|1521.35|1514.85|1521.27|1514.77|1521.37|1514.87|1521.21|1514.71|30
1614351590000|2021-02-26 14:59:50|1521.25|1514.75|1519.86|1513.36|1521.25|1514.75|1519.86|1513.36|34
1614351600000|2021-02-26 15:00:00|1520.07|1513.57|1520.12|1513.62|1520.46|1513.96|1520.04|1513.54|36
1614351610000|2021-02-26 15:00:10|1520.07|1513.57|1519.68|1513.18|1520.07|1513.57|1519.37|1512.87|34
1614351620000|2021-02-26 15:00:20|1519.66|1513.16|1518.92|1512.42|1519.66|1513.16|1518.92|1512.42|34
1614351630000|2021-02-26 15:00:30|1518.94|1512.44|1518.97|1512.47|1519.3|1512.8|1518.31|1511.81|39
1614351640000|2021-02-26 15:00:40|1518.96|1512.46|1518.89|1512.39|1519.08|1512.58|1518.75|1512.25|36
1614351650000|2021-02-26 15:00:50|1519.11|1512.61|1518.63|1512.13|1519.64|1513.14|1518.61|1512.11|37
1614351660000|2021-02-26 15:01:00|1518.61|1512.11|1518.68|1512.18|1519.23|1512.73|1518.54|1512.04|34
1614351670000|2021-02-26 15:01:10|1518.69|1512.19|1517.39|1510.89|1518.69|1512.19|1517.39|1510.89|36
1614351680000|2021-02-26 15:01:20|1517.45|1510.95|1517.21|1510.71|1517.68|1511.18|1516.97|1510.47|38
1614351690000|2021-02-26 15:01:30|1517.2|1510.7|1516.88|1510.38|1517.55|1511.05|1516.83|1510.33|35
1614351700000|2021-02-26 15:01:40|1516.89|1510.39|1516.75|1510.25|1517.22|1510.72|1516.65|1510.15|34
1614351710000|2021-02-26 15:01:50|1516.71|1510.21|1516.62|1510.12|1516.73|1510.23|1516.59|1510.09|25
1614351720000|2021-02-26 15:02:00|1516.58|1510.08|1515.47|1508.97|1516.61|1510.11|1515.41|1508.91|38
1614351730000|2021-02-26 15:02:10|1515.37|1508.87|1514.49|1507.99|1515.46|1508.96|1514.01|1507.51|33
1614351740000|2021-02-26 15:02:20|1514.44|1507.94|1514.5|1508|1514.7|1508.2|1514.39|1507.89|29
1614351750000|2021-02-26 15:02:30|1514.51|1508.01|1514.14|1507.64|1514.66|1508.16|1514.11|1507.61|31
1614351760000|2021-02-26 15:02:40|1514.05|1507.55|1513.63|1507.13|1514.16|1507.66|1513.63|1507.13|24
1614351770000|2021-02-26 15:02:50|1513.61|1507.11|1513.73|1507.23|1514.16|1507.66|1513.55|1507.05|26
1614351780000|2021-02-26 15:03:00|1513.47|1506.97|1512.32|1505.82|1513.53|1507.03|1512.32|1505.82|30
1614351790000|2021-02-26 15:03:10|1512.33|1505.83|1512.32|1505.82|1512.48|1505.98|1512.1|1505.6|31
1614351800000|2021-02-26 15:03:20|1512.29|1505.79|1511.29|1504.79|1512.43|1505.93|1511.19|1504.69|34
1614351810000|2021-02-26 15:03:30|1511.32|1504.82|1511.52|1505.02|1511.69|1505.19|1511.2|1504.7|33
1614351820000|2021-02-26 15:03:40|1511.53|1505.03|1510.98|1504.48|1511.53|1505.03|1510.96|1504.46|33
1614351830000|2021-02-26 15:03:50|1510.95|1504.45|1510.68|1504.18|1510.96|1504.46|1510.57|1504.07|25
1614351840000|2021-02-26 15:04:00|1510.66|1504.16|1510.65|1504.15|1510.69|1504.19|1510.29|1503.79|23
1614351850000|2021-02-26 15:04:10|1510.69|1504.19|1511.36|1504.86|1511.46|1504.96|1510.6|1504.1|40
1614351860000|2021-02-26 15:04:20|1511.35|1504.85|1510.64|1504.14|1511.35|1504.85|1510.44|1503.94|36
1614351870000|2021-02-26 15:04:30|1510.66|1504.16|1510.75|1504.25|1510.9|1504.4|1510.24|1503.74|38
1614351880000|2021-02-26 15:04:40|1510.76|1504.26|1511.03|1504.53|1511.61|1505.11|1510.72|1504.22|36
1614351890000|2021-02-26 15:04:50|1511.04|1504.54|1513.25|1506.75|1513.55|1507.05|1511.03|1504.53|37
1614351900000|2021-02-26 15:05:00|1513.47|1506.97|1516.41|1509.91|1516.46|1509.96|1512.29|1505.79|37
1614351910000|2021-02-26 15:05:10|1516.32|1509.82|1516.65|1510.15|1516.8|1510.3|1516.32|1509.82|32
1614351920000|2021-02-26 15:05:20|1516.69|1510.19|1517.93|1511.43|1517.93|1511.43|1516.69|1510.19|33
1614351930000|2021-02-26 15:05:30|1517.95|1511.45|1516.71|1510.21|1517.96|1511.46|1516.49|1509.99|36
1614351940000|2021-02-26 15:05:40|1516.73|1510.23|1514.86|1508.36|1516.73|1510.23|1514.86|1508.36|39
1614351950000|2021-02-26 15:05:50|1515.04|1508.54|1513.04|1506.54|1515.11|1508.61|1513.04|1506.54|40
1614351960000|2021-02-26 15:06:00|1513.42|1506.92|1511.23|1504.73|1515.19|1508.69|1510.56|1504.06|38
1614351970000|2021-02-26 15:06:10|1510.22|1503.72|1512.74|1506.24|1514.29|1507.79|1510.2|1503.7|36
1614351980000|2021-02-26 15:06:20|1512.5|1506|1511.86|1505.36|1512.63|1506.13|1510.94|1504.44|37
1614351990000|2021-02-26 15:06:30|1511.91|1505.41|1511.83|1505.33|1512.07|1505.57|1511|1504.5|38
1614352000000|2021-02-26 15:06:40|1512.04|1505.54|1511.07|1504.57|1512.04|1505.54|1510.74|1504.24|40
1614352010000|2021-02-26 15:06:50|1511.08|1504.58|1510.69|1504.19|1511.09|1504.59|1510.69|1504.19|33
1614352020000|2021-02-26 15:07:00|1510.67|1504.17|1510.62|1504.12|1510.7|1504.2|1510.14|1503.64|38
1614352030000|2021-02-26 15:07:10|1510.5|1504|1511.96|1505.46|1512.1|1505.6|1510.5|1504|38
1614352040000|2021-02-26 15:07:20|1511.91|1505.41|1514.51|1508.01|1514.77|1508.27|1511.91|1505.41|37
1614352050000|2021-02-26 15:07:30|1514.42|1507.92|1514.75|1508.25|1515.22|1508.72|1513.8|1507.3|39
1614352060000|2021-02-26 15:07:40|1514.88|1508.38|1515.23|1508.73|1515.44|1508.94|1514.88|1508.38|38
1614352070000|2021-02-26 15:07:50|1515.25|1508.75|1514.47|1507.97|1515.48|1508.98|1514.44|1507.94|34
1614352080000|2021-02-26 15:08:00|1514.5|1508|1513.45|1506.95|1515.26|1508.76|1513.43|1506.93|40
1614352090000|2021-02-26 15:08:10|1513.47|1506.97|1512.95|1506.45|1513.74|1507.24|1512.87|1506.37|36
1614352100000|2021-02-26 15:08:20|1512.97|1506.47|1513.61|1507.11|1513.61|1507.11|1512.57|1506.07|38
1614352110000|2021-02-26 15:08:30|1513.77|1507.27|1515.01|1508.51|1515.36|1508.86|1513.77|1507.27|39
1614352120000|2021-02-26 15:08:40|1514.82|1508.32|1514.82|1508.32|1515.16|1508.66|1514.47|1507.97|37
1614352130000|2021-02-26 15:08:50|1514.85|1508.35|1514.39|1507.89|1514.85|1508.35|1514.29|1507.79|23
1614352140000|2021-02-26 15:09:00|1514.23|1507.73|1513.61|1507.11|1514.23|1507.73|1513.44|1506.94|32
1614352150000|2021-02-26 15:09:10|1513.62|1507.12|1512.28|1505.78|1513.63|1507.13|1512.16|1505.66|37
1614352160000|2021-02-26 15:09:20|1512.21|1505.71|1511.16|1504.66|1512.32|1505.82|1511.14|1504.64|34
1614352170000|2021-02-26 15:09:30|1511.17|1504.67|1511.86|1505.36|1511.89|1505.39|1511.17|1504.67|36
1614352180000|2021-02-26 15:09:40|1511.75|1505.25|1511.94|1505.44|1512.52|1506.02|1511.75|1505.25|32
1614352190000|2021-02-26 15:09:50|1511.88|1505.38|1511.6|1505.1|1511.88|1505.38|1511.46|1504.96|38
1614352200000|2021-02-26 15:10:00|1511.48|1504.98|1509.45|1502.95|1511.51|1505.01|1509.31|1502.81|38
1614352210000|2021-02-26 15:10:10|1509.29|1502.79|1507.8|1501.3|1509.54|1503.04|1507.8|1501.3|39
1614352220000|2021-02-26 15:10:20|1507.73|1501.23|1508.16|1501.66|1508.26|1501.76|1507.09|1500.59|33
1614352230000|2021-02-26 15:10:30|1507.82|1501.32|1507.23|1500.73|1507.85|1501.35|1507.12|1500.62|38
1614352240000|2021-02-26 15:10:40|1507.2|1500.7|1508.03|1501.53|1508.2|1501.7|1507.18|1500.68|40
1614352250000|2021-02-26 15:10:50|1508.01|1501.51|1507.23|1500.73|1508.09|1501.59|1507.15|1500.65|35
1614352260000|2021-02-26 15:11:00|1507.24|1500.74|1506.57|1500.07|1507.33|1500.83|1506.13|1499.63|39
1614352270000|2021-02-26 15:11:10|1506.75|1500.25|1507.58|1501.08|1507.58|1501.08|1505.98|1499.48|38
1614352280000|2021-02-26 15:11:20|1507.67|1501.17|1511.05|1504.55|1511.05|1504.55|1507.58|1501.08|35
1614352290000|2021-02-26 15:11:30|1511.03|1504.53|1509.29|1502.79|1511.03|1504.53|1509.22|1502.72|35
1614352300000|2021-02-26 15:11:40|1509.3|1502.8|1507.98|1501.48|1509.3|1502.8|1507.88|1501.38|37
1614352310000|2021-02-26 15:11:50|1507.95|1501.45|1507.7|1501.2|1508.82|1502.32|1507.53|1501.03|36
1614352320000|2021-02-26 15:12:00|1507.74|1501.24|1506.55|1500.05|1507.81|1501.31|1506.2|1499.7|37
1614352330000|2021-02-26 15:12:10|1506.63|1500.13|1506.93|1500.43|1507.29|1500.79|1506.03|1499.53|39
1614352340000|2021-02-26 15:12:20|1506.94|1500.44|1508.61|1502.11|1508.69|1502.19|1506.59|1500.09|34
1614352350000|2021-02-26 15:12:30|1508.36|1501.86|1510.4|1503.9|1510.48|1503.98|1508.24|1501.74|39
1614352360000|2021-02-26 15:12:40|1510.37|1503.87|1510.6|1504.1|1510.62|1504.12|1509.77|1503.27|38
1614352370000|2021-02-26 15:12:50|1510.7|1504.2|1511.32|1504.82|1512.04|1505.54|1510.32|1503.82|38
1614352380000|2021-02-26 15:13:00|1511.4|1504.9|1510.63|1504.13|1511.73|1505.23|1510.63|1504.13|31
1614352390000|2021-02-26 15:13:10|1510.68|1504.18|1510.54|1504.04|1510.94|1504.44|1510.4|1503.9|33
1614352400000|2021-02-26 15:13:20|1510.59|1504.09|1509.66|1503.16|1510.59|1504.09|1509.33|1502.83|35
1614352410000|2021-02-26 15:13:30|1509.62|1503.12|1509.29|1502.79|1509.67|1503.17|1509.18|1502.68|31
1614352420000|2021-02-26 15:13:40|1509.26|1502.76|1508.84|1502.34|1509.26|1502.76|1508.63|1502.13|29
1614352430000|2021-02-26 15:13:50|1509|1502.5|1508.18|1501.68|1509.11|1502.61|1507.93|1501.43|36
1614352440000|2021-02-26 15:14:00|1508.22|1501.72|1508.98|1502.48|1509.02|1502.52|1507.92|1501.42|35
1614352450000|2021-02-26 15:14:10|1509|1502.5|1509.49|1502.99|1509.96|1503.46|1509|1502.5|34
1614352460000|2021-02-26 15:14:20|1509.4|1502.9|1509|1502.5|1509.4|1502.9|1508.92|1502.42|35
1614352470000|2021-02-26 15:14:30|1508.93|1502.43|1508.9|1502.4|1508.93|1502.43|1508.45|1501.95|33
1614352480000|2021-02-26 15:14:40|1508.81|1502.31|1508.93|1502.43|1508.96|1502.46|1508.36|1501.86|36
1614352490000|2021-02-26 15:14:50|1508.91|1502.41|1509.31|1502.81|1509.31|1502.81|1508.56|1502.06|35
1614352500000|2021-02-26 15:15:00|1509.35|1502.85|1510.64|1504.14|1510.64|1504.14|1509.35|1502.85|37
1614352510000|2021-02-26 15:15:10|1510.61|1504.11|1510.86|1504.36|1510.86|1504.36|1510.35|1503.85|37
1614352520000|2021-02-26 15:15:20|1510.9|1504.4|1511.71|1505.21|1511.86|1505.36|1510.89|1504.39|36
1614352530000|2021-02-26 15:15:30|1511.61|1505.11|1513.45|1506.95|1513.52|1507.02|1511.61|1505.11|38
1614352540000|2021-02-26 15:15:40|1513.47|1506.97|1512.72|1506.22|1513.48|1506.98|1512.72|1506.22|37
1614352550000|2021-02-26 15:15:50|1512.73|1506.23|1511.82|1505.32|1512.73|1506.23|1511.67|1505.17|35
1614352560000|2021-02-26 15:16:00|1511.67|1505.17|1510.89|1504.39|1511.74|1505.24|1510.06|1503.56|36
1614352570000|2021-02-26 15:16:10|1510.87|1504.37|1510.14|1503.64|1511.19|1504.69|1510.14|1503.64|36
1614352580000|2021-02-26 15:16:20|1510.11|1503.61|1510.26|1503.76|1510.3|1503.8|1509.86|1503.36|33
1614352590000|2021-02-26 15:16:30|1510.3|1503.8|1511.8|1505.3|1511.8|1505.3|1510.3|1503.8|37
1614352600000|2021-02-26 15:16:40|1511.81|1505.31|1512.02|1505.52|1512.4|1505.9|1511.52|1505.02|37
1614352610000|2021-02-26 15:16:50|1512.07|1505.57|1512.44|1505.94|1513.73|1507.23|1512.07|1505.57|39
1614352620000|2021-02-26 15:17:00|1512.49|1505.99|1514.31|1507.81|1514.49|1507.99|1512.49|1505.99|37
1614352630000|2021-02-26 15:17:10|1514.37|1507.87|1515.16|1508.66|1515.25|1508.75|1514.3|1507.8|35
1614352640000|2021-02-26 15:17:20|1515.06|1508.56|1516.63|1510.13|1516.63|1510.13|1515.06|1508.56|37
1614352650000|2021-02-26 15:17:30|1516.61|1510.11|1517.59|1511.09|1517.59|1511.09|1516.5|1510|36
1614352660000|2021-02-26 15:17:40|1517.66|1511.16|1517.91|1511.41|1518|1511.5|1517.38|1510.88|37
1614352670000|2021-02-26 15:17:50|1517.99|1511.49|1518.06|1511.56|1518.06|1511.56|1516.92|1510.42|39
1614352680000|2021-02-26 15:18:00|1518.15|1511.65|1518.14|1511.64|1518.15|1511.65|1517.05|1510.55|38
1614352690000|2021-02-26 15:18:10|1518.04|1511.54|1517.62|1511.12|1518.21|1511.71|1517.36|1510.86|35
1614352700000|2021-02-26 15:18:20|1517.59|1511.09|1518.41|1511.91|1518.54|1512.04|1517.43|1510.93|38
1614352710000|2021-02-26 15:18:30|1518.35|1511.85|1518.74|1512.24|1518.87|1512.37|1518.23|1511.73|37
1614352720000|2021-02-26 15:18:40|1518.79|1512.29|1518.35|1511.85|1518.86|1512.36|1517.83|1511.33|33
1614352730000|2021-02-26 15:18:50|1518.09|1511.59|1517.43|1510.93|1518.57|1512.07|1517.37|1510.87|39
1614352740000|2021-02-26 15:19:00|1517.23|1510.73|1516.54|1510.04|1517.53|1511.03|1516.4|1509.9|33
1614352750000|2021-02-26 15:19:10|1516.59|1510.09|1517.11|1510.61|1518.04|1511.54|1516.59|1510.09|37
1614352760000|2021-02-26 15:19:20|1517.12|1510.62|1517.36|1510.86|1517.36|1510.86|1516.97|1510.47|29
1614352770000|2021-02-26 15:19:30|1517.42|1510.92|1517.01|1510.51|1517.51|1511.01|1516.95|1510.45|34
1614352780000|2021-02-26 15:19:40|1517.05|1510.55|1517.08|1510.58|1517.26|1510.76|1516.9|1510.4|30
1614352790000|2021-02-26 15:19:50|1517.03|1510.53|1516.81|1510.31|1517.03|1510.53|1516.64|1510.14|33
1614352800000|2021-02-26 15:20:00|1516.82|1510.32|1517.09|1510.59|1517.13|1510.63|1516.73|1510.23|29
1614352810000|2021-02-26 15:20:10|1517.1|1510.6|1517.28|1510.78|1517.29|1510.79|1516.93|1510.43|32
1614352820000|2021-02-26 15:20:20|1517.29|1510.79|1517.16|1510.66|1517.48|1510.98|1517|1510.5|32
1614352830000|2021-02-26 15:20:30|1517.19|1510.69|1516.65|1510.15|1517.19|1510.69|1516.58|1510.08|28
1614352840000|2021-02-26 15:20:40|1516.72|1510.22|1515.51|1509.01|1516.98|1510.48|1515.51|1509.01|38
1614352850000|2021-02-26 15:20:50|1515.5|1509|1514.54|1508.04|1515.54|1509.04|1514.48|1507.98|38
1614352860000|2021-02-26 15:21:00|1514.36|1507.86|1513.37|1506.87|1514.5|1508|1513.28|1506.78|34
1614352870000|2021-02-26 15:21:10|1513.44|1506.94|1514.31|1507.81|1514.83|1508.33|1513.44|1506.94|37
1614352880000|2021-02-26 15:21:20|1514.38|1507.88|1515.16|1508.66|1515.27|1508.77|1514.34|1507.84|34
1614352890000|2021-02-26 15:21:30|1515.15|1508.65|1514.49|1507.99|1515.15|1508.65|1514.33|1507.83|31
1614352900000|2021-02-26 15:21:40|1514.55|1508.05|1514.33|1507.83|1514.56|1508.06|1514.24|1507.74|33
1614352910000|2021-02-26 15:21:50|1514.36|1507.86|1515.27|1508.77|1515.27|1508.77|1514.31|1507.81|33
1614352920000|2021-02-26 15:22:00|1515.43|1508.93|1515.33|1508.83|1515.93|1509.43|1515.33|1508.83|34
1614352930000|2021-02-26 15:22:10|1515.49|1508.99|1516.16|1509.66|1516.16|1509.66|1515.07|1508.57|37
1614352940000|2021-02-26 15:22:20|1516.26|1509.76|1517.74|1511.24|1518.05|1511.55|1516.26|1509.76|39
1614352950000|2021-02-26 15:22:30|1517.73|1511.23|1518.7|1512.2|1518.7|1512.2|1517.54|1511.04|38
1614352960000|2021-02-26 15:22:40|1518.79|1512.29|1519.53|1513.03|1519.59|1513.09|1518.79|1512.29|36
1614352970000|2021-02-26 15:22:50|1519.52|1513.02|1519.4|1512.9|1520.16|1513.66|1519.4|1512.9|37
1614352980000|2021-02-26 15:23:00|1519.34|1512.84|1517.92|1511.42|1519.84|1513.34|1517.82|1511.32|38
1614352990000|2021-02-26 15:23:10|1517.97|1511.47|1516.97|1510.47|1517.97|1511.47|1516.95|1510.45|37
1614353000000|2021-02-26 15:23:20|1517.04|1510.54|1516.75|1510.25|1517.04|1510.54|1516.52|1510.02|32
1614353010000|2021-02-26 15:23:30|1516.91|1510.41|1516.47|1509.97|1516.93|1510.43|1516.47|1509.97|26
1614353020000|2021-02-26 15:23:40|1516.25|1509.75|1516.02|1509.52|1516.25|1509.75|1515.63|1509.13|31
1614353030000|2021-02-26 15:23:50|1516.01|1509.51|1515.45|1508.95|1516.1|1509.6|1515.45|1508.95|30
1614353040000|2021-02-26 15:24:00|1515.37|1508.87|1514.89|1508.39|1515.4|1508.9|1514.67|1508.17|34
1614353050000|2021-02-26 15:24:10|1514.6|1508.1|1514.8|1508.3|1514.8|1508.3|1513.83|1507.33|35
1614353060000|2021-02-26 15:24:20|1514.95|1508.45|1514.78|1508.28|1515.45|1508.95|1514.67|1508.17|37
1614353070000|2021-02-26 15:24:30|1514.72|1508.22|1513.31|1506.81|1514.76|1508.26|1513.25|1506.75|35
1614353080000|2021-02-26 15:24:40|1513.28|1506.78|1513.2|1506.7|1513.54|1507.04|1512.99|1506.49|36
1614353090000|2021-02-26 15:24:50|1513.23|1506.73|1512.08|1505.58|1513.32|1506.82|1512.08|1505.58|33
1614353100000|2021-02-26 15:25:00|1512.1|1505.6|1513.31|1506.81|1513.43|1506.93|1512|1505.5|37
1614353110000|2021-02-26 15:25:10|1513.41|1506.91|1513.57|1507.07|1513.97|1507.47|1513.29|1506.79|38
1614353120000|2021-02-26 15:25:20|1513.61|1507.11|1513.27|1506.77|1513.64|1507.14|1513.18|1506.68|31
1614353130000|2021-02-26 15:25:30|1513.23|1506.73|1513.57|1507.07|1513.72|1507.22|1513.17|1506.67|37
1614353140000|2021-02-26 15:25:40|1513.66|1507.16|1513.59|1507.09|1514.2|1507.7|1513.59|1507.09|34
1614353150000|2021-02-26 15:25:50|1513.72|1507.22|1514.95|1508.45|1514.95|1508.45|1513.24|1506.74|38
1614353160000|2021-02-26 15:26:00|1515.02|1508.52|1516.59|1510.09|1516.9|1510.4|1515.01|1508.51|38
1614353170000|2021-02-26 15:26:10|1516.52|1510.02|1517.23|1510.73|1517.63|1511.13|1516.52|1510.02|34
1614353180000|2021-02-26 15:26:20|1517.2|1510.7|1517.1|1510.6|1517.81|1511.31|1517.1|1510.6|39
1614353190000|2021-02-26 15:26:30|1517.11|1510.61|1515.86|1509.36|1517.11|1510.61|1515.72|1509.22|36
1614353200000|2021-02-26 15:26:40|1515.88|1509.38|1517|1510.5|1517.16|1510.66|1515.88|1509.38|37
1614353210000|2021-02-26 15:26:50|1516.89|1510.39|1515.17|1508.67|1516.89|1510.39|1515.15|1508.65|35
1614353220000|2021-02-26 15:27:00|1515.2|1508.7|1514.28|1507.78|1515.23|1508.73|1514.07|1507.57|34
1614353230000|2021-02-26 15:27:10|1514.26|1507.76|1515.37|1508.87|1515.37|1508.87|1514|1507.5|35
1614353240000|2021-02-26 15:27:20|1514.99|1508.49|1515.32|1508.82|1515.65|1509.15|1514.99|1508.49|36
1614353250000|2021-02-26 15:27:30|1515.34|1508.84|1514.92|1508.42|1515.51|1509.01|1514.83|1508.33|32
1614353260000|2021-02-26 15:27:40|1514.91|1508.41|1514.05|1507.55|1514.98|1508.48|1514.05|1507.55|31
1614353270000|2021-02-26 15:27:50|1514|1507.5|1513.31|1506.81|1514.19|1507.69|1513.31|1506.81|31
1614353280000|2021-02-26 15:28:00|1513.3|1506.8|1513.39|1506.89|1513.5|1507|1513.24|1506.74|36
1614353290000|2021-02-26 15:28:10|1513.38|1506.88|1513.37|1506.87|1513.5|1507|1512.86|1506.36|35
1614353300000|2021-02-26 15:28:20|1513.41|1506.91|1512.3|1505.8|1513.42|1506.92|1512.26|1505.76|33
1614353310000|2021-02-26 15:28:30|1512.28|1505.78|1512.17|1505.67|1512.34|1505.84|1512.17|1505.67|21
1614353320000|2021-02-26 15:28:40|1512.16|1505.66|1511.22|1504.72|1512.16|1505.66|1511.11|1504.61|32
1614353330000|2021-02-26 15:28:50|1511.17|1504.67|1511.08|1504.58|1511.43|1504.93|1510.44|1503.94|35
1614353340000|2021-02-26 15:29:00|1510.57|1504.07|1511.45|1504.95|1511.45|1504.95|1510.22|1503.72|37
1614353350000|2021-02-26 15:29:10|1511.48|1504.98|1511.95|1505.45|1511.97|1505.47|1511.47|1504.97|39
1614353360000|2021-02-26 15:29:20|1512.06|1505.56|1511.87|1505.37|1512.83|1506.33|1511.87|1505.37|39
1614353370000|2021-02-26 15:29:30|1511.86|1505.36|1510.78|1504.28|1511.86|1505.36|1510.57|1504.07|34
1614353380000|2021-02-26 15:29:40|1510.82|1504.32|1510.13|1503.63|1510.82|1504.32|1510.13|1503.63|37
1614353390000|2021-02-26 15:29:50|1510.15|1503.65|1509.77|1503.27|1510.3|1503.8|1509.72|1503.22|26
1614353400000|2021-02-26 15:30:00|1509.92|1503.42|1510.89|1504.39|1511.43|1504.93|1509.75|1503.25|37
1614353410000|2021-02-26 15:30:10|1510.81|1504.31|1510.88|1504.38|1511.1|1504.6|1510.39|1503.89|36
1614353420000|2021-02-26 15:30:20|1510.67|1504.17|1510.97|1504.47|1511.65|1505.15|1510.54|1504.04|39
1614353430000|2021-02-26 15:30:30|1510.95|1504.45|1510.47|1503.97|1510.98|1504.48|1510.29|1503.79|27
1614353440000|2021-02-26 15:30:40|1510.58|1504.08|1510.6|1504.1|1510.95|1504.45|1510.4|1503.9|35
1614353450000|2021-02-26 15:30:50|1510.65|1504.15|1510.4|1503.9|1510.65|1504.15|1510.34|1503.84|34
1614353460000|2021-02-26 15:31:00|1510.34|1503.84|1510.3|1503.8|1510.84|1504.34|1510.3|1503.8|33
1614353470000|2021-02-26 15:31:10|1510.38|1503.88|1510.43|1503.93|1510.45|1503.95|1510.31|1503.81|21
1614353480000|2021-02-26 15:31:20|1510.41|1503.91|1511.3|1504.8|1511.31|1504.81|1510.41|1503.91|28
1614353490000|2021-02-26 15:31:30|1511.29|1504.79|1510.24|1503.74|1511.3|1504.8|1510.24|1503.74|37
1614353500000|2021-02-26 15:31:40|1510.22|1503.72|1513.26|1506.76|1513.27|1506.77|1510.22|1503.72|38
1614353510000|2021-02-26 15:31:50|1513.8|1507.3|1513.46|1506.96|1514.16|1507.66|1512.69|1506.19|38
1614353520000|2021-02-26 15:32:00|1513.42|1506.92|1514.63|1508.13|1514.63|1508.13|1513.01|1506.51|36
1614353530000|2021-02-26 15:32:10|1514.51|1508.01|1515.21|1508.71|1515.21|1508.71|1514.38|1507.88|39
1614353540000|2021-02-26 15:32:20|1515.35|1508.85|1515.47|1508.97|1515.98|1509.48|1514.67|1508.17|38
1614353550000|2021-02-26 15:32:30|1515.3|1508.8|1514.01|1507.51|1515.33|1508.83|1513.78|1507.28|36
1614353560000|2021-02-26 15:32:40|1514.28|1507.78|1515.68|1509.18|1515.77|1509.27|1514.28|1507.78|38
1614353570000|2021-02-26 15:32:50|1515.7|1509.2|1515.82|1509.32|1516.37|1509.87|1515.3|1508.8|38
1614353580000|2021-02-26 15:33:00|1515.83|1509.33|1516.61|1510.11|1516.77|1510.27|1515.83|1509.33|39
1614353590000|2021-02-26 15:33:10|1516.67|1510.17|1515.48|1508.98|1516.67|1510.17|1515.1|1508.6|37
1614353600000|2021-02-26 15:33:20|1515.56|1509.06|1516.02|1509.52|1516.35|1509.85|1515.56|1509.06|38
1614353610000|2021-02-26 15:33:30|1516.01|1509.51|1516.34|1509.84|1516.34|1509.84|1515.47|1508.97|37
1614353620000|2021-02-26 15:33:40|1516.59|1510.09|1517.31|1510.81|1517.31|1510.81|1516.54|1510.04|38
1614353630000|2021-02-26 15:33:50|1517.43|1510.93|1518.33|1511.83|1518.34|1511.84|1517|1510.5|30
1614353640000|2021-02-26 15:34:00|1518.32|1511.82|1520.68|1514.18|1520.68|1514.18|1518.27|1511.77|34
1614353650000|2021-02-26 15:34:10|1520.44|1513.94|1518.96|1512.46|1520.51|1514.01|1518.9|1512.4|37
1614353660000|2021-02-26 15:34:20|1518.91|1512.41|1520.19|1513.69|1520.19|1513.69|1518.9|1512.4|40
1614353670000|2021-02-26 15:34:30|1520.47|1513.97|1521.49|1514.99|1521.49|1514.99|1520.34|1513.84|39
1614353680000|2021-02-26 15:34:40|1521.51|1515.01|1522.59|1516.09|1522.79|1516.29|1521.49|1514.99|36
1614353690000|2021-02-26 15:34:50|1522.68|1516.18|1522.89|1516.39|1523.04|1516.54|1522.68|1516.18|32
1614353700000|2021-02-26 15:35:00|1522.84|1516.34|1523.55|1517.05|1523.73|1517.23|1522.83|1516.33|35
1614353710000|2021-02-26 15:35:10|1523.48|1516.98|1524.09|1517.59|1524.09|1517.59|1523.47|1516.97|37
1614353720000|2021-02-26 15:35:20|1524.15|1517.65|1525.82|1519.32|1525.82|1519.32|1524.04|1517.54|39
1614353730000|2021-02-26 15:35:30|1525.83|1519.33|1527.32|1520.82|1527.32|1520.82|1525.83|1519.33|39
1614353740000|2021-02-26 15:35:40|1527.36|1520.86|1530.7|1524.2|1530.71|1524.21|1527.36|1520.86|39
1614353750000|2021-02-26 15:35:50|1530.71|1524.21|1530.81|1524.31|1531.23|1524.73|1530.46|1523.96|36
1614353760000|2021-02-26 15:36:00|1530.84|1524.34|1530.29|1523.79|1531.17|1524.67|1530.29|1523.79|38
1614353770000|2021-02-26 15:36:10|1530.25|1523.75|1528.15|1521.65|1530.28|1523.78|1528.15|1521.65|32
1614353780000|2021-02-26 15:36:20|1528.14|1521.64|1528.43|1521.93|1529|1522.5|1527.9|1521.4|36
1614353790000|2021-02-26 15:36:30|1528.78|1522.28|1527.21|1520.71|1529.11|1522.61|1527.21|1520.71|38
1614353800000|2021-02-26 15:36:40|1527.16|1520.66|1527.76|1521.26|1528.14|1521.64|1527.02|1520.52|37
1614353810000|2021-02-26 15:36:50|1527.65|1521.15|1527.34|1520.84|1528.35|1521.85|1527.26|1520.76|34
1614353820000|2021-02-26 15:37:00|1527.33|1520.83|1528.12|1521.62|1528.22|1521.72|1527.2|1520.7|37
1614353830000|2021-02-26 15:37:10|1528.05|1521.55|1528.36|1521.86|1528.39|1521.89|1527.91|1521.41|33
1614353840000|2021-02-26 15:37:20|1528.46|1521.96|1529.84|1523.34|1530.22|1523.72|1528.46|1521.96|37
1614353850000|2021-02-26 15:37:30|1529.86|1523.36|1530.43|1523.93|1530.45|1523.95|1529.82|1523.32|33
1614353860000|2021-02-26 15:37:40|1530.41|1523.91|1530.33|1523.83|1530.41|1523.91|1530.05|1523.55|30
1614353870000|2021-02-26 15:37:50|1530.36|1523.86|1532.62|1526.12|1532.75|1526.25|1530.36|1523.86|38
1614353880000|2021-02-26 15:38:00|1532.67|1526.17|1531.11|1524.61|1532.9|1526.4|1531.09|1524.59|34
1614353890000|2021-02-26 15:38:10|1531.25|1524.75|1532.59|1526.09|1532.73|1526.23|1531.18|1524.68|39
1614353900000|2021-02-26 15:38:20|1532.54|1526.04|1533.37|1526.87|1533.37|1526.87|1532.52|1526.02|36
1614353910000|2021-02-26 15:38:30|1533.19|1526.69|1537.56|1531.06|1537.56|1531.06|1533.19|1526.69|38
1614353920000|2021-02-26 15:38:40|1537.58|1531.08|1539.23|1532.73|1539.23|1532.73|1537.43|1530.93|38
1614353930000|2021-02-26 15:38:50|1539.19|1532.69|1537.04|1530.54|1539.4|1532.9|1536.59|1530.09|40
1614353940000|2021-02-26 15:39:00|1537.18|1530.68|1537.71|1531.21|1537.81|1531.31|1536.54|1530.04|40
1614353950000|2021-02-26 15:39:10|1537.69|1531.19|1539.19|1532.69|1539.33|1532.83|1537.69|1531.19|37
1614353960000|2021-02-26 15:39:20|1539.11|1532.61|1540.31|1533.81|1540.44|1533.94|1539.11|1532.61|37
1614353970000|2021-02-26 15:39:30|1540.39|1533.89|1540.9|1534.4|1540.94|1534.44|1540.39|1533.89|36
1614353980000|2021-02-26 15:39:40|1540.83|1534.33|1540.76|1534.26|1541.02|1534.52|1540.76|1534.26|36
1614353990000|2021-02-26 15:39:50|1540.7|1534.2|1540.75|1534.25|1540.78|1534.28|1540.17|1533.67|36
1614354000000|2021-02-26 15:40:00|1540.74|1534.24|1540.87|1534.37|1541.45|1534.95|1540.7|1534.2|36
1614354010000|2021-02-26 15:40:10|1541.01|1534.51|1540.68|1534.18|1541.01|1534.51|1540.42|1533.92|33
1614354020000|2021-02-26 15:40:20|1540.77|1534.27|1540.91|1534.41|1541|1534.5|1540.28|1533.78|40
1614354030000|2021-02-26 15:40:30|1540.83|1534.33|1541.55|1535.05|1541.86|1535.36|1540.81|1534.31|37
1614354040000|2021-02-26 15:40:40|1541.5|1535|1541.61|1535.11|1541.92|1535.42|1541.44|1534.94|38
1614354050000|2021-02-26 15:40:50|1541.66|1535.16|1540.99|1534.49|1541.87|1535.37|1540.98|1534.48|39
1614354060000|2021-02-26 15:41:00|1540.81|1534.31|1539.6|1533.1|1540.81|1534.31|1539.6|1533.1|38
1614354070000|2021-02-26 15:41:10|1539.38|1532.88|1537.16|1530.66|1539.7|1533.2|1537.16|1530.66|35
1614354080000|2021-02-26 15:41:20|1536.91|1530.41|1538.67|1532.17|1538.67|1532.17|1536.4|1529.9|39
1614354090000|2021-02-26 15:41:30|1538.58|1532.08|1537.59|1531.09|1538.92|1532.42|1537.4|1530.9|38
1614354100000|2021-02-26 15:41:40|1537.61|1531.11|1537.22|1530.72|1537.63|1531.13|1537|1530.5|36
1614354110000|2021-02-26 15:41:50|1537.18|1530.68|1538.11|1531.61|1538.13|1531.63|1536.88|1530.38|33
1614354120000|2021-02-26 15:42:00|1538.31|1531.81|1540.04|1533.54|1540.04|1533.54|1538.18|1531.68|36
1614354130000|2021-02-26 15:42:10|1540.08|1533.58|1541.92|1535.42|1541.92|1535.42|1540.08|1533.58|38
1614354140000|2021-02-26 15:42:20|1541.86|1535.36|1542.21|1535.71|1542.21|1535.71|1541.86|1535.36|36
1614354150000|2021-02-26 15:42:30|1542.23|1535.73|1542.5|1536|1542.5|1536|1541.88|1535.38|39
1614354160000|2021-02-26 15:42:40|1542.46|1535.96|1542.79|1536.29|1542.96|1536.46|1542.45|1535.95|31
1614354170000|2021-02-26 15:42:50|1542.8|1536.3|1542.65|1536.15|1543.04|1536.54|1542.6|1536.1|34
1614354180000|2021-02-26 15:43:00|1542.85|1536.35|1542.39|1535.89|1542.9|1536.4|1542.11|1535.61|36
1614354190000|2021-02-26 15:43:10|1542.45|1535.95|1542.42|1535.92|1542.55|1536.05|1542.38|1535.88|35
1614354200000|2021-02-26 15:43:20|1542.4|1535.9|1542.66|1536.16|1542.75|1536.25|1542.21|1535.71|29
1614354210000|2021-02-26 15:43:30|1542.69|1536.19|1542.71|1536.21|1542.9|1536.4|1542.38|1535.88|38
1614354220000|2021-02-26 15:43:40|1542.89|1536.39|1542.65|1536.15|1542.98|1536.48|1542.27|1535.77|38
1614354230000|2021-02-26 15:43:50|1542.75|1536.25|1542.58|1536.08|1542.78|1536.28|1542.49|1535.99|28
1614354240000|2021-02-26 15:44:00|1542.59|1536.09|1542.7|1536.2|1542.82|1536.32|1542.59|1536.09|21
1614354250000|2021-02-26 15:44:10|1542.69|1536.19|1542.51|1536.01|1542.69|1536.19|1542.44|1535.94|19
1614354260000|2021-02-26 15:44:20|1542.46|1535.96|1542.69|1536.19|1542.86|1536.36|1542.35|1535.85|31
1614354270000|2021-02-26 15:44:30|1542.71|1536.21|1542.51|1536.01|1543.08|1536.58|1542.5|1536|30
1614354280000|2021-02-26 15:44:40|1542.54|1536.04|1542.82|1536.32|1543.29|1536.79|1542.5|1536|33
1614354290000|2021-02-26 15:44:50|1542.76|1536.26|1542.43|1535.93|1542.87|1536.37|1542.42|1535.92|34
1614354300000|2021-02-26 15:45:00|1542.44|1535.94|1542.86|1536.36|1543.45|1536.95|1542.44|1535.94|38
1614354310000|2021-02-26 15:45:10|1542.89|1536.39|1542.83|1536.33|1543.15|1536.65|1542.79|1536.29|33
1614354320000|2021-02-26 15:45:20|1542.87|1536.37|1542.84|1536.34|1542.99|1536.49|1542.76|1536.26|31
1614354330000|2021-02-26 15:45:30|1542.85|1536.35|1543.15|1536.65|1543.28|1536.78|1542.85|1536.35|30
1614354340000|2021-02-26 15:45:40|1543.14|1536.64|1543.11|1536.61|1543.38|1536.88|1542.49|1535.99|35
1614354350000|2021-02-26 15:45:50|1543.04|1536.54|1543.15|1536.65|1543.33|1536.83|1543.04|1536.54|32
1614354360000|2021-02-26 15:46:00|1543.17|1536.67|1543.51|1537.01|1543.65|1537.15|1543.11|1536.61|38
1614354370000|2021-02-26 15:46:10|1543.5|1537|1543.54|1537.04|1543.57|1537.07|1543.01|1536.51|37
1614354380000|2021-02-26 15:46:20|1543.56|1537.06|1543.7|1537.2|1543.84|1537.34|1542.51|1536.01|39
1614354390000|2021-02-26 15:46:30|1543.53|1537.03|1544.08|1537.58|1544.23|1537.73|1543.37|1536.87|37
1614354400000|2021-02-26 15:46:40|1543.82|1537.32|1543.74|1537.24|1543.91|1537.41|1543.38|1536.88|36
1614354410000|2021-02-26 15:46:50|1543.76|1537.26|1543.34|1536.84|1543.87|1537.37|1543.33|1536.83|33
1614354420000|2021-02-26 15:47:00|1543.37|1536.87|1543.35|1536.85|1543.37|1536.87|1542.65|1536.15|38
1614354430000|2021-02-26 15:47:10|1543.23|1536.73|1543.54|1537.04|1543.8|1537.3|1543.12|1536.62|36
1614354440000|2021-02-26 15:47:20|1543.58|1537.08|1543.44|1536.94|1543.64|1537.14|1542.73|1536.23|37
1614354450000|2021-02-26 15:47:30|1543.37|1536.87|1543.21|1536.71|1543.42|1536.92|1542.96|1536.46|37
1614354460000|2021-02-26 15:47:40|1543.24|1536.74|1543.2|1536.7|1543.64|1537.14|1543.12|1536.62|34
1614354470000|2021-02-26 15:47:50|1543.25|1536.75|1542.79|1536.29|1543.27|1536.77|1542.61|1536.11|34
1614354480000|2021-02-26 15:48:00|1542.78|1536.28|1541.17|1534.67|1542.87|1536.37|1541.17|1534.67|37
1614354490000|2021-02-26 15:48:10|1541.18|1534.68|1539.36|1532.86|1541.18|1534.68|1539.36|1532.86|37
1614354500000|2021-02-26 15:48:20|1539.29|1532.79|1538.01|1531.51|1539.3|1532.8|1538.01|1531.51|36
1614354510000|2021-02-26 15:48:30|1538.03|1531.53|1537.26|1530.76|1538.03|1531.53|1537.26|1530.76|36
1614354520000|2021-02-26 15:48:40|1537.25|1530.75|1538.74|1532.24|1538.74|1532.24|1537|1530.5|32
1614354530000|2021-02-26 15:48:50|1538.75|1532.25|1538.34|1531.84|1538.96|1532.46|1538.33|1531.83|35
1614354540000|2021-02-26 15:49:00|1538.24|1531.74|1536.82|1530.32|1538.44|1531.94|1536.82|1530.32|34
1614354550000|2021-02-26 15:49:10|1536.87|1530.37|1537.96|1531.46|1537.96|1531.46|1536.44|1529.94|40
1614354560000|2021-02-26 15:49:20|1538.07|1531.57|1538.6|1532.1|1539.11|1532.61|1538.07|1531.57|33
1614354570000|2021-02-26 15:49:30|1538.55|1532.05|1538.97|1532.47|1539.19|1532.69|1538.52|1532.02|35
1614354580000|2021-02-26 15:49:40|1538.98|1532.48|1539.48|1532.98|1539.93|1533.43|1538.98|1532.48|34
1614354590000|2021-02-26 15:49:50|1539.47|1532.97|1540.12|1533.62|1540.12|1533.62|1539.35|1532.85|32
1614354600000|2021-02-26 15:50:00|1540.17|1533.67|1541.74|1535.24|1541.84|1535.34|1540.17|1533.67|37
1614354610000|2021-02-26 15:50:10|1541.72|1535.22|1540.87|1534.37|1541.83|1535.33|1540.83|1534.33|37
1614354620000|2021-02-26 15:50:20|1540.89|1534.39|1540|1533.5|1541.17|1534.67|1540|1533.5|37
1614354630000|2021-02-26 15:50:30|1539.97|1533.47|1540.15|1533.65|1540.38|1533.88|1539.27|1532.77|36
1614354640000|2021-02-26 15:50:40|1540.16|1533.66|1540.15|1533.65|1540.82|1534.32|1540.15|1533.65|37
1614354650000|2021-02-26 15:50:50|1540.16|1533.66|1539.8|1533.3|1540.4|1533.9|1539.76|1533.26|35
1614354660000|2021-02-26 15:51:00|1540.08|1533.58|1540.21|1533.71|1540.34|1533.84|1539.65|1533.15|36
1614354670000|2021-02-26 15:51:10|1540.11|1533.61|1539.17|1532.67|1540.15|1533.65|1539.17|1532.67|32
1614354680000|2021-02-26 15:51:20|1539.21|1532.71|1538.05|1531.55|1539.21|1532.71|1538.05|1531.55|34
1614354690000|2021-02-26 15:51:30|1538.06|1531.56|1538.03|1531.53|1538.35|1531.85|1537.9|1531.4|35
1614354700000|2021-02-26 15:51:40|1537.98|1531.48|1537.97|1531.47|1538.14|1531.64|1537.83|1531.33|33
1614354710000|2021-02-26 15:51:50|1537.88|1531.38|1537.91|1531.41|1537.98|1531.48|1537.46|1530.96|31
1614354720000|2021-02-26 15:52:00|1537.86|1531.36|1539.52|1533.02|1539.52|1533.02|1537.86|1531.36|35
1614354730000|2021-02-26 15:52:10|1539.49|1532.99|1539.69|1533.19|1540.05|1533.55|1539.42|1532.92|35
1614354740000|2021-02-26 15:52:20|1539.67|1533.17|1538.64|1532.14|1539.67|1533.17|1538.58|1532.08|33
1614354750000|2021-02-26 15:52:30|1538.7|1532.2|1538.65|1532.15|1538.7|1532.2|1538.37|1531.87|33
1614354760000|2021-02-26 15:52:40|1538.63|1532.13|1539.12|1532.62|1539.27|1532.77|1538.58|1532.08|32
1614354770000|2021-02-26 15:52:50|1539.08|1532.58|1538.49|1531.99|1539.19|1532.69|1538.49|1531.99|38
1614354780000|2021-02-26 15:53:00|1538.5|1532|1537.94|1531.44|1538.55|1532.05|1537.81|1531.31|32
1614354790000|2021-02-26 15:53:10|1537.92|1531.42|1537.23|1530.73|1538.17|1531.67|1537.23|1530.73|30
1614354800000|2021-02-26 15:53:20|1537.26|1530.76|1537.85|1531.35|1537.85|1531.35|1537.19|1530.69|35
1614354810000|2021-02-26 15:53:30|1537.86|1531.36|1537.97|1531.47|1538.03|1531.53|1537.8|1531.3|24
1614354820000|2021-02-26 15:53:40|1537.96|1531.46|1537.5|1531|1537.96|1531.46|1537.5|1531|28
1614354830000|2021-02-26 15:53:50|1537.52|1531.02|1537.64|1531.14|1537.66|1531.16|1537.44|1530.94|30
1614354840000|2021-02-26 15:54:00|1537.61|1531.11|1537.64|1531.14|1537.87|1531.37|1537.59|1531.09|34
1614354850000|2021-02-26 15:54:10|1537.67|1531.17|1537.73|1531.23|1537.73|1531.23|1537.51|1531.01|28
1614354860000|2021-02-26 15:54:20|1537.66|1531.16|1536.99|1530.49|1537.71|1531.21|1536.9|1530.4|29
1614354870000|2021-02-26 15:54:30|1537.02|1530.52|1536.3|1529.8|1537.08|1530.58|1536.3|1529.8|27
1614354880000|2021-02-26 15:54:40|1536.34|1529.84|1536.46|1529.96|1536.96|1530.46|1536.32|1529.82|30
1614354890000|2021-02-26 15:54:50|1536.44|1529.94|1536.17|1529.67|1536.5|1530|1536.17|1529.67|26
1614354900000|2021-02-26 15:55:00|1536.18|1529.68|1537.03|1530.53|1537.16|1530.66|1536.18|1529.68|33
1614354910000|2021-02-26 15:55:10|1537|1530.5|1536.32|1529.82|1537|1530.5|1536.31|1529.81|29
1614354920000|2021-02-26 15:55:20|1536.34|1529.84|1536.31|1529.81|1536.46|1529.96|1536.29|1529.79|29
1614354930000|2021-02-26 15:55:30|1536.3|1529.8|1535.72|1529.22|1536.42|1529.92|1535.68|1529.18|30
1614354940000|2021-02-26 15:55:40|1535.73|1529.23|1536.89|1530.39|1537.34|1530.84|1535.73|1529.23|39
1614354950000|2021-02-26 15:55:50|1537.04|1530.54|1535.97|1529.47|1537.04|1530.54|1535.4|1528.9|38
1614354960000|2021-02-26 15:56:00|1535.85|1529.35|1536.22|1529.72|1536.22|1529.72|1535.45|1528.95|30
1614354970000|2021-02-26 15:56:10|1536.41|1529.91|1536.1|1529.6|1536.99|1530.49|1536.09|1529.59|35
1614354980000|2021-02-26 15:56:20|1536.06|1529.56|1535.68|1529.18|1536.08|1529.58|1535.49|1528.99|35
1614354990000|2021-02-26 15:56:30|1535.61|1529.11|1535.81|1529.31|1536.42|1529.92|1535.61|1529.11|30
1614355000000|2021-02-26 15:56:40|1535.72|1529.22|1535.43|1528.93|1535.72|1529.22|1535.13|1528.63|28
1614355010000|2021-02-26 15:56:50|1535.47|1528.97|1535.09|1528.59|1535.5|1529|1534.6|1528.1|38
1614355020000|2021-02-26 15:57:00|1534.86|1528.36|1534.52|1528.02|1535.52|1529.02|1534.44|1527.94|37
1614355030000|2021-02-26 15:57:10|1534.46|1527.96|1534.01|1527.51|1534.46|1527.96|1533.59|1527.09|29
1614355040000|2021-02-26 15:57:20|1533.93|1527.43|1534.67|1528.17|1534.93|1528.43|1533.88|1527.38|40
1614355050000|2021-02-26 15:57:30|1534.72|1528.22|1535.32|1528.82|1535.32|1528.82|1534.4|1527.9|37
1614355060000|2021-02-26 15:57:40|1535.28|1528.78|1535.25|1528.75|1535.61|1529.11|1535.07|1528.57|38
1614355070000|2021-02-26 15:57:50|1535.22|1528.72|1536.19|1529.69|1536.19|1529.69|1535.22|1528.72|38
1614355080000|2021-02-26 15:58:00|1536.07|1529.57|1536.67|1530.17|1536.81|1530.31|1536.07|1529.57|34
1614355090000|2021-02-26 15:58:10|1536.75|1530.25|1535.65|1529.15|1536.75|1530.25|1535.56|1529.06|34
1614355100000|2021-02-26 15:58:20|1535.68|1529.18|1536.02|1529.52|1536.07|1529.57|1535.68|1529.18|35
1614355110000|2021-02-26 15:58:30|1535.98|1529.48|1536.06|1529.56|1536.06|1529.56|1535.96|1529.46|26
1614355120000|2021-02-26 15:58:40|1536.08|1529.58|1535.37|1528.87|1536.09|1529.59|1535.37|1528.87|31
1614355130000|2021-02-26 15:58:50|1535.41|1528.91|1535.62|1529.12|1535.79|1529.29|1535.39|1528.89|35
1614355140000|2021-02-26 15:59:00|1535.54|1529.04|1534.69|1528.19|1535.59|1529.09|1534.69|1528.19|29
1614355150000|2021-02-26 15:59:10|1534.64|1528.14|1534.89|1528.39|1534.93|1528.43|1534.04|1527.54|34
1614355160000|2021-02-26 15:59:20|1535.02|1528.52|1535.68|1529.18|1535.76|1529.26|1534.99|1528.49|36
1614355170000|2021-02-26 15:59:30|1535.66|1529.16|1536.09|1529.59|1536.36|1529.86|1535.66|1529.16|38
1614355180000|2021-02-26 15:59:40|1536.23|1529.73|1536.51|1530.01|1536.51|1530.01|1535.89|1529.39|37
1614355190000|2021-02-26 15:59:50|1536.49|1529.99|1536.6|1530.1|1536.88|1530.38|1536.31|1529.81|34
1614355200000|2021-02-26 16:00:00|1536.52|1530.02|1539.03|1532.53|1539.03|1532.53|1536.44|1529.94|37
1614355210000|2021-02-26 16:00:10|1539.31|1532.81|1541.65|1535.15|1542.16|1535.66|1539.22|1532.72|36
1614355220000|2021-02-26 16:00:20|1541.83|1535.33|1543.56|1537.06|1544.3|1537.8|1541.63|1535.13|38
1614355230000|2021-02-26 16:00:30|1543.44|1536.94|1544.13|1537.63|1544.21|1537.71|1543.43|1536.93|37
1614355240000|2021-02-26 16:00:40|1544.19|1537.69|1544.37|1537.87|1544.52|1538.02|1544.12|1537.62|35
1614355250000|2021-02-26 16:00:50|1544.42|1537.92|1544.77|1538.27|1544.79|1538.29|1544.3|1537.8|35
1614355260000|2021-02-26 16:01:00|1544.55|1538.05|1544.63|1538.13|1544.98|1538.48|1544.17|1537.67|39
1614355270000|2021-02-26 16:01:10|1544.93|1538.43|1545.37|1538.87|1546.68|1540.18|1544.5|1538|32
1614355280000|2021-02-26 16:01:20|1545.31|1538.81|1542.07|1535.57|1545.31|1538.81|1542.03|1535.53|37
1614355290000|2021-02-26 16:01:30|1541.97|1535.47|1539.09|1532.59|1542.07|1535.57|1539.09|1532.59|37
1614355300000|2021-02-26 16:01:40|1539.3|1532.8|1539.74|1533.24|1540.08|1533.58|1538.83|1532.33|37
1614355310000|2021-02-26 16:01:50|1539.66|1533.16|1537.62|1531.12|1539.98|1533.48|1537.41|1530.91|40
1614355320000|2021-02-26 16:02:00|1537.64|1531.14|1538.77|1532.27|1539.62|1533.12|1537.38|1530.88|39
1614355330000|2021-02-26 16:02:10|1538.67|1532.17|1537.64|1531.14|1538.89|1532.39|1537.64|1531.14|40
1614355340000|2021-02-26 16:02:20|1537.57|1531.07|1536.07|1529.57|1537.57|1531.07|1536.07|1529.57|37
1614355350000|2021-02-26 16:02:30|1536.09|1529.59|1536.06|1529.56|1536.96|1530.46|1535.8|1529.3|38
1614355360000|2021-02-26 16:02:40|1536.12|1529.62|1537.63|1531.13|1537.63|1531.13|1536.12|1529.62|38
1614355370000|2021-02-26 16:02:50|1537.62|1531.12|1537.1|1530.6|1537.83|1531.33|1536.83|1530.33|39
1614355380000|2021-02-26 16:03:00|1536.9|1530.4|1537.04|1530.54|1537.21|1530.71|1536.61|1530.11|35
1614355390000|2021-02-26 16:03:10|1537.05|1530.55|1537.2|1530.7|1537.58|1531.08|1536.9|1530.4|39
1614355400000|2021-02-26 16:03:20|1537.17|1530.67|1537.39|1530.89|1538.25|1531.75|1537.17|1530.67|40
1614355410000|2021-02-26 16:03:30|1537.38|1530.88|1538.16|1531.66|1538.16|1531.66|1537.2|1530.7|34
1614355420000|2021-02-26 16:03:40|1538.35|1531.85|1539.9|1533.4|1539.9|1533.4|1538.35|1531.85|37
1614355430000|2021-02-26 16:03:50|1539.92|1533.42|1540.06|1533.56|1540.47|1533.97|1539.72|1533.22|40
1614355440000|2021-02-26 16:04:00|1540.11|1533.61|1539.18|1532.68|1540.11|1533.61|1538.81|1532.31|37
1614355450000|2021-02-26 16:04:10|1539.2|1532.7|1538.74|1532.24|1539.84|1533.34|1538.61|1532.11|34
1614355460000|2021-02-26 16:04:20|1538.9|1532.4|1537.53|1531.03|1538.9|1532.4|1537.53|1531.03|39
1614355470000|2021-02-26 16:04:30|1537.57|1531.07|1536.22|1529.72|1537.57|1531.07|1536.19|1529.69|38
1614355480000|2021-02-26 16:04:40|1536.25|1529.75|1537.25|1530.75|1537.43|1530.93|1536.16|1529.66|36
1614355490000|2021-02-26 16:04:50|1537.14|1530.64|1535.38|1528.88|1537.17|1530.67|1535.38|1528.88|37
1614355500000|2021-02-26 16:05:00|1535.42|1528.92|1537.19|1530.69|1537.42|1530.92|1535.4|1528.9|37
1614355510000|2021-02-26 16:05:10|1537.18|1530.68|1537.94|1531.44|1537.96|1531.46|1536.87|1530.37|29
1614355520000|2021-02-26 16:05:20|1537.66|1531.16|1538.47|1531.97|1538.5|1532|1537.66|1531.16|38
1614355530000|2021-02-26 16:05:30|1538.48|1531.98|1537.51|1531.01|1538.49|1531.99|1537.51|1531.01|37
1614355540000|2021-02-26 16:05:40|1537.56|1531.06|1538.79|1532.29|1538.79|1532.29|1537.46|1530.96|33
1614355550000|2021-02-26 16:05:50|1538.71|1532.21|1538.73|1532.23|1538.79|1532.29|1538.46|1531.96|32
1614355560000|2021-02-26 16:06:00|1538.74|1532.24|1539.01|1532.51|1539.17|1532.67|1538.67|1532.17|24
1614355570000|2021-02-26 16:06:10|1538.97|1532.47|1538.83|1532.33|1538.97|1532.47|1538.45|1531.95|34
1614355580000|2021-02-26 16:06:20|1538.87|1532.37|1539.09|1532.59|1539.11|1532.61|1538.82|1532.32|34
1614355590000|2021-02-26 16:06:30|1539.03|1532.53|1541.4|1534.9|1541.4|1534.9|1538.97|1532.47|38
1614355600000|2021-02-26 16:06:40|1541.41|1534.91|1541.84|1535.34|1541.97|1535.47|1541.28|1534.78|32
1614355610000|2021-02-26 16:06:50|1541.89|1535.39|1543.77|1537.27|1543.81|1537.31|1541.71|1535.21|37
1614355620000|2021-02-26 16:07:00|1543.73|1537.23|1545.23|1538.73|1545.23|1538.73|1543.73|1537.23|33
1614355630000|2021-02-26 16:07:10|1545.08|1538.58|1546.17|1539.67|1546.28|1539.78|1545.01|1538.51|38
1614355640000|2021-02-26 16:07:20|1546.2|1539.7|1547.29|1540.79|1547.3|1540.8|1546.05|1539.55|34
1614355650000|2021-02-26 16:07:30|1547.3|1540.8|1549.1|1542.6|1549.1|1542.6|1547.3|1540.8|36
1614355660000|2021-02-26 16:07:40|1549.31|1542.81|1549.94|1543.44|1550.21|1543.71|1549.2|1542.7|40
1614355670000|2021-02-26 16:07:50|1549.99|1543.49|1548.35|1541.85|1550.08|1543.58|1548.35|1541.85|34
1614355680000|2021-02-26 16:08:00|1548.36|1541.86|1548.19|1541.69|1549.26|1542.76|1548.12|1541.62|39
1614355690000|2021-02-26 16:08:10|1548.22|1541.72|1549.15|1542.65|1549.45|1542.95|1548.22|1541.72|35
1614355700000|2021-02-26 16:08:20|1549.16|1542.66|1549.54|1543.04|1549.73|1543.23|1549.16|1542.66|35
1614355710000|2021-02-26 16:08:30|1549.57|1543.07|1549.55|1543.05|1549.64|1543.14|1549.37|1542.87|33
1614355720000|2021-02-26 16:08:40|1549.49|1542.99|1549.04|1542.54|1549.77|1543.27|1548.91|1542.41|38
1614355730000|2021-02-26 16:08:50|1549.1|1542.6|1549.06|1542.56|1549.13|1542.63|1548.18|1541.68|39
1614355740000|2021-02-26 16:09:00|1549.04|1542.54|1548.91|1542.41|1549.08|1542.58|1548.52|1542.02|37
1614355750000|2021-02-26 16:09:10|1548.86|1542.36|1548.92|1542.42|1549.25|1542.75|1548.73|1542.23|34
1614355760000|2021-02-26 16:09:20|1548.87|1542.37|1548.36|1541.86|1548.88|1542.38|1548.23|1541.73|32
1614355770000|2021-02-26 16:09:30|1548.32|1541.82|1548.27|1541.77|1548.32|1541.82|1548.12|1541.62|20
1614355780000|2021-02-26 16:09:40|1548.22|1541.72|1546.99|1540.49|1548.22|1541.72|1546.54|1540.04|33
1614355790000|2021-02-26 16:09:50|1547.17|1540.67|1546.6|1540.1|1547.48|1540.98|1546.59|1540.09|33
1614355800000|2021-02-26 16:10:00|1546.46|1539.96|1546.48|1539.98|1546.58|1540.08|1546.01|1539.51|31
1614355810000|2021-02-26 16:10:10|1546.53|1540.03|1545.84|1539.34|1546.53|1540.03|1545.84|1539.34|31
1614355820000|2021-02-26 16:10:20|1545.8|1539.3|1544.78|1538.28|1545.81|1539.31|1544.78|1538.28|32
1614355830000|2021-02-26 16:10:30|1544.83|1538.33|1544.22|1537.72|1544.83|1538.33|1544.22|1537.72|37
1614355840000|2021-02-26 16:10:40|1544.23|1537.73|1543.26|1536.76|1544.24|1537.74|1543.06|1536.56|33
1614355850000|2021-02-26 16:10:50|1543.36|1536.86|1544.23|1537.73|1544.64|1538.14|1543.27|1536.77|38
1614355860000|2021-02-26 16:11:00|1544.18|1537.68|1544.41|1537.91|1544.45|1537.95|1544.11|1537.61|32
1614355870000|2021-02-26 16:11:10|1544.39|1537.89|1544.68|1538.18|1544.74|1538.24|1544.27|1537.77|37
1614355880000|2021-02-26 16:11:20|1544.69|1538.19|1543.83|1537.33|1544.77|1538.27|1543.78|1537.28|30
1614355890000|2021-02-26 16:11:30|1543.54|1537.04|1542.56|1536.06|1543.56|1537.06|1542.56|1536.06|38
1614355900000|2021-02-26 16:11:40|1542.39|1535.89|1541.61|1535.11|1542.39|1535.89|1541.61|1535.11|38
1614355910000|2021-02-26 16:11:50|1541.75|1535.25|1541.24|1534.74|1541.99|1535.49|1541.24|1534.74|37
1614355920000|2021-02-26 16:12:00|1541.18|1534.68|1542.87|1536.37|1543.01|1536.51|1541.18|1534.68|38
1614355930000|2021-02-26 16:12:10|1542.58|1536.08|1541.24|1534.74|1542.59|1536.09|1541.24|1534.74|39
1614355940000|2021-02-26 16:12:20|1541.09|1534.59|1541.49|1534.99|1541.6|1535.1|1540.87|1534.37|38
1614355950000|2021-02-26 16:12:30|1541.54|1535.04|1541.82|1535.32|1541.82|1535.32|1541.11|1534.61|37
1614355960000|2021-02-26 16:12:40|1541.8|1535.3|1541.47|1534.97|1541.8|1535.3|1541.12|1534.62|39
1614355970000|2021-02-26 16:12:50|1541.4|1534.9|1540.63|1534.13|1541.61|1535.11|1540.63|1534.13|38
1614355980000|2021-02-26 16:13:00|1540.67|1534.17|1540.27|1533.77|1540.95|1534.45|1540.05|1533.55|35
1614355990000|2021-02-26 16:13:10|1540.63|1534.13|1539.68|1533.18|1540.63|1534.13|1539.59|1533.09|39
1614356000000|2021-02-26 16:13:20|1539.66|1533.16|1539.66|1533.16|1539.79|1533.29|1539.53|1533.03|36
1614356010000|2021-02-26 16:13:30|1539.67|1533.17|1539.09|1532.59|1539.74|1533.24|1539.09|1532.59|34
1614356020000|2021-02-26 16:13:40|1539.14|1532.64|1538.75|1532.25|1539.38|1532.88|1538.74|1532.24|34
1614356030000|2021-02-26 16:13:50|1538.73|1532.23|1538.87|1532.37|1538.87|1532.37|1538.63|1532.13|32
1614356040000|2021-02-26 16:14:00|1538.9|1532.4|1537.99|1531.49|1538.9|1532.4|1537.58|1531.08|35
1614356050000|2021-02-26 16:14:10|1537.67|1531.17|1538.46|1531.96|1538.46|1531.96|1537.51|1531.01|40
1614356060000|2021-02-26 16:14:20|1538.4|1531.9|1537.97|1531.47|1538.51|1532.01|1537.87|1531.37|35
1614356070000|2021-02-26 16:14:30|1537.96|1531.46|1538.33|1531.83|1538.33|1531.83|1537.52|1531.02|33
1614356080000|2021-02-26 16:14:40|1538.25|1531.75|1538.75|1532.25|1538.93|1532.43|1538.25|1531.75|30
1614356090000|2021-02-26 16:14:50|1538.66|1532.16|1537.6|1531.1|1538.66|1532.16|1537.6|1531.1|34
1614356100000|2021-02-26 16:15:00|1537.77|1531.27|1538.83|1532.33|1538.87|1532.37|1537.53|1531.03|36
1614356110000|2021-02-26 16:15:10|1538.82|1532.32|1540.31|1533.81|1540.31|1533.81|1538.78|1532.28|32
1614356120000|2021-02-26 16:15:20|1540.38|1533.88|1541.35|1534.85|1541.35|1534.85|1540.38|1533.88|35
1614356130000|2021-02-26 16:15:30|1541.36|1534.86|1542.73|1536.23|1542.82|1536.32|1541.35|1534.85|37
1614356140000|2021-02-26 16:15:40|1542.68|1536.18|1542.21|1535.71|1542.69|1536.19|1542.21|1535.71|37
1614356150000|2021-02-26 16:15:50|1542.46|1535.96|1541.86|1535.36|1542.69|1536.19|1541.86|1535.36|39
1614356160000|2021-02-26 16:16:00|1541.77|1535.27|1539.41|1532.91|1541.91|1535.41|1539.41|1532.91|37
1614356170000|2021-02-26 16:16:10|1539.37|1532.87|1538.96|1532.46|1539.87|1533.37|1538.94|1532.44|35
1614356180000|2021-02-26 16:16:20|1538.94|1532.44|1538.39|1531.89|1538.98|1532.48|1538.17|1531.67|35
1614356190000|2021-02-26 16:16:30|1538.35|1531.85|1537.55|1531.05|1538.38|1531.88|1537.54|1531.04|36
1614356200000|2021-02-26 16:16:40|1537.26|1530.76|1536.83|1530.33|1537.26|1530.76|1536.67|1530.17|33
1614356210000|2021-02-26 16:16:50|1536.8|1530.3|1536.34|1529.84|1536.89|1530.39|1536.34|1529.84|36
1614356220000|2021-02-26 16:17:00|1536.36|1529.86|1537.54|1531.04|1537.54|1531.04|1536.36|1529.86|31
1614356230000|2021-02-26 16:17:10|1537.78|1531.28|1536|1529.5|1537.84|1531.34|1535.94|1529.44|36
1614356240000|2021-02-26 16:17:20|1535.97|1529.47|1536.61|1530.11|1536.61|1530.11|1535.66|1529.16|38
1614356250000|2021-02-26 16:17:30|1536.6|1530.1|1536.85|1530.35|1537.73|1531.23|1536.5|1530|36
1614356260000|2021-02-26 16:17:40|1536.7|1530.2|1536.7|1530.2|1537.28|1530.78|1536.56|1530.06|37
1614356270000|2021-02-26 16:17:50|1536.88|1530.38|1539.31|1532.81|1539.31|1532.81|1536.64|1530.14|34
1614356280000|2021-02-26 16:18:00|1539.37|1532.87|1540.16|1533.66|1540.16|1533.66|1539.08|1532.58|37
1614356290000|2021-02-26 16:18:10|1540.06|1533.56|1541.72|1535.22|1541.72|1535.22|1540.06|1533.56|32
1614356300000|2021-02-26 16:18:20|1541.73|1535.23|1541.75|1535.25|1542.65|1536.15|1541.62|1535.12|33
1614356310000|2021-02-26 16:18:30|1541.78|1535.28|1541.29|1534.79|1541.78|1535.28|1541.19|1534.69|35
1614356320000|2021-02-26 16:18:40|1541.27|1534.77|1540.62|1534.12|1541.47|1534.97|1540.09|1533.59|37
1614356330000|2021-02-26 16:18:50|1540.47|1533.97|1538.62|1532.12|1540.58|1534.08|1538.32|1531.82|38
1614356340000|2021-02-26 16:19:00|1538.72|1532.22|1541.51|1535.01|1541.57|1535.07|1538.72|1532.22|38
1614356350000|2021-02-26 16:19:10|1541.37|1534.87|1541.91|1535.41|1542.46|1535.96|1540.79|1534.29|37
1614356360000|2021-02-26 16:19:20|1541.97|1535.47|1542.54|1536.04|1542.65|1536.15|1541.93|1535.43|32
1614356370000|2021-02-26 16:19:30|1542.71|1536.21|1542.61|1536.11|1542.89|1536.39|1542.18|1535.68|39
1614356380000|2021-02-26 16:19:40|1542.67|1536.17|1543.13|1536.63|1543.41|1536.91|1542.56|1536.06|37
1614356390000|2021-02-26 16:19:50|1543.22|1536.72|1543.76|1537.26|1543.85|1537.35|1542.92|1536.42|37
1614356400000|2021-02-26 16:20:00|1543.78|1537.28|1543.98|1537.48|1543.98|1537.48|1543.78|1537.28|30
1614356410000|2021-02-26 16:20:10|1543.96|1537.46|1542.7|1536.2|1543.97|1537.47|1542.65|1536.15|36
1614356420000|2021-02-26 16:20:20|1542.72|1536.22|1542.29|1535.79|1542.8|1536.3|1541.96|1535.46|33
1614356430000|2021-02-26 16:20:30|1542.21|1535.71|1543.18|1536.68|1543.18|1536.68|1541.72|1535.22|39
1614356440000|2021-02-26 16:20:40|1543.27|1536.77|1543.8|1537.3|1544.07|1537.57|1543.27|1536.77|37
1614356450000|2021-02-26 16:20:50|1543.58|1537.08|1543.86|1537.36|1543.93|1537.43|1543.43|1536.93|31
1614356460000|2021-02-26 16:21:00|1543.89|1537.39|1544.18|1537.68|1544.24|1537.74|1543.43|1536.93|38
1614356470000|2021-02-26 16:21:10|1544.19|1537.69|1544.37|1537.87|1544.42|1537.92|1543.85|1537.35|34
1614356480000|2021-02-26 16:21:20|1544.36|1537.86|1545.47|1538.97|1545.47|1538.97|1544.22|1537.72|36
1614356490000|2021-02-26 16:21:30|1545.52|1539.02|1545.77|1539.27|1546.09|1539.59|1545.46|1538.96|32
1614356500000|2021-02-26 16:21:40|1545.76|1539.26|1545.56|1539.06|1546|1539.5|1545.56|1539.06|36
1614356510000|2021-02-26 16:21:50|1545.59|1539.09|1544.77|1538.27|1545.68|1539.18|1544.77|1538.27|35
1614356520000|2021-02-26 16:22:00|1544.64|1538.14|1545.22|1538.72|1545.35|1538.85|1544.6|1538.1|37
1614356530000|2021-02-26 16:22:10|1545.15|1538.65|1544.5|1538|1545.15|1538.65|1544.5|1538|35
1614356540000|2021-02-26 16:22:20|1544.51|1538.01|1544.6|1538.1|1544.84|1538.34|1544.48|1537.98|33
1614356550000|2021-02-26 16:22:30|1544.62|1538.12|1544.97|1538.47|1545.01|1538.51|1544.62|1538.12|30
1614356560000|2021-02-26 16:22:40|1544.96|1538.46|1544.8|1538.3|1544.96|1538.46|1544.54|1538.04|18
1614356570000|2021-02-26 16:22:50|1544.79|1538.29|1544.69|1538.19|1544.79|1538.29|1544.67|1538.17|13
1614356580000|2021-02-26 16:23:00|1544.71|1538.21|1545.25|1538.75|1545.39|1538.89|1544.7|1538.2|24
1614356590000|2021-02-26 16:23:10|1545.3|1538.8|1545.09|1538.59|1545.33|1538.83|1544.84|1538.34|35
1614356600000|2021-02-26 16:23:20|1545.02|1538.52|1546.83|1540.33|1547|1540.5|1545.02|1538.52|33
1614356610000|2021-02-26 16:23:30|1546.87|1540.37|1547.99|1541.49|1547.99|1541.49|1546.87|1540.37|36
1614356620000|2021-02-26 16:23:40|1547.87|1541.37|1547.64|1541.14|1548.07|1541.57|1547.44|1540.94|37
1614356630000|2021-02-26 16:23:50|1547.66|1541.16|1548.7|1542.2|1548.7|1542.2|1547.66|1541.16|36
1614356640000|2021-02-26 16:24:00|1548.76|1542.26|1549.38|1542.88|1549.47|1542.97|1548.76|1542.26|35
1614356650000|2021-02-26 16:24:10|1549.39|1542.89|1550.02|1543.52|1550.08|1543.58|1549.27|1542.77|32
1614356660000|2021-02-26 16:24:20|1550.01|1543.51|1551.56|1545.06|1551.61|1545.11|1549.88|1543.38|32
1614356670000|2021-02-26 16:24:30|1551.52|1545.02|1552.66|1546.16|1552.68|1546.18|1551.02|1544.52|34
1614356680000|2021-02-26 16:24:40|1552.68|1546.18|1552.57|1546.07|1552.69|1546.19|1552.38|1545.88|30
1614356690000|2021-02-26 16:24:50|1552.54|1546.04|1552.39|1545.89|1552.54|1546.04|1552.11|1545.61|37
1614356700000|2021-02-26 16:25:00|1552.36|1545.86|1552.15|1545.65|1552.59|1546.09|1552.15|1545.65|35
1614356710000|2021-02-26 16:25:10|1552.14|1545.64|1551.79|1545.29|1552.36|1545.86|1551.76|1545.26|38
1614356720000|2021-02-26 16:25:20|1551.87|1545.37|1550.85|1544.35|1552.38|1545.88|1550.63|1544.13|38
1614356730000|2021-02-26 16:25:30|1550.93|1544.43|1552.21|1545.71|1552.41|1545.91|1550.92|1544.42|32
1614356740000|2021-02-26 16:25:40|1552.22|1545.72|1552.96|1546.46|1552.96|1546.46|1552.22|1545.72|30
1614356750000|2021-02-26 16:25:50|1552.93|1546.43|1553.49|1546.99|1553.49|1546.99|1552.84|1546.34|32
1614356760000|2021-02-26 16:26:00|1553.46|1546.96|1554.25|1547.75|1554.44|1547.94|1553.3|1546.8|32
1614356770000|2021-02-26 16:26:10|1553.85|1547.35|1554.68|1548.18|1554.88|1548.38|1553.85|1547.35|35
1614356780000|2021-02-26 16:26:20|1554.6|1548.1|1554.55|1548.05|1554.6|1548.1|1554.19|1547.69|39
1614356790000|2021-02-26 16:26:30|1554.58|1548.08|1555.2|1548.7|1555.54|1549.04|1554.58|1548.08|35
1614356800000|2021-02-26 16:26:40|1555.23|1548.73|1554.03|1547.53|1555.23|1548.73|1553.93|1547.43|36
1614356810000|2021-02-26 16:26:50|1554.31|1547.81|1553.96|1547.46|1554.49|1547.99|1553.74|1547.24|37
1614356820000|2021-02-26 16:27:00|1553.99|1547.49|1553.13|1546.63|1554.25|1547.75|1552.95|1546.45|38
1614356830000|2021-02-26 16:27:10|1553.1|1546.6|1550.56|1544.06|1553.1|1546.6|1550.52|1544.02|37
1614356840000|2021-02-26 16:27:20|1550.45|1543.95|1550.5|1544|1551.52|1545.02|1550.18|1543.68|39
1614356850000|2021-02-26 16:27:30|1550.44|1543.94|1551.28|1544.78|1551.28|1544.78|1550.08|1543.58|34
1614356860000|2021-02-26 16:27:40|1551.63|1545.13|1552.38|1545.88|1552.54|1546.04|1551.63|1545.13|34
1614356870000|2021-02-26 16:27:50|1552.47|1545.97|1552.37|1545.87|1552.47|1545.97|1552.19|1545.69|23
1614356880000|2021-02-26 16:28:00|1552.36|1545.86|1551.87|1545.37|1552.36|1545.86|1551.84|1545.34|34
1614356890000|2021-02-26 16:28:10|1551.88|1545.38|1552.63|1546.13|1552.78|1546.28|1551.88|1545.38|32
1614356900000|2021-02-26 16:28:20|1552.49|1545.99|1552.82|1546.32|1552.82|1546.32|1552.24|1545.74|23
1614356910000|2021-02-26 16:28:30|1552.83|1546.33|1553.33|1546.83|1553.79|1547.29|1552.83|1546.33|32
1614356920000|2021-02-26 16:28:40|1553.46|1546.96|1554.52|1548.02|1554.52|1548.02|1553.46|1546.96|30
1614356930000|2021-02-26 16:28:50|1554.51|1548.01|1554.82|1548.32|1554.86|1548.36|1554.49|1547.99|25
1614356940000|2021-02-26 16:29:00|1554.78|1548.28|1555.79|1549.29|1555.84|1549.34|1554.77|1548.27|32
1614356950000|2021-02-26 16:29:10|1555.69|1549.19|1555.88|1549.38|1556.04|1549.54|1555.66|1549.16|25
1614356960000|2021-02-26 16:29:20|1555.75|1549.25|1554.6|1548.1|1555.97|1549.47|1554.6|1548.1|33
1614356970000|2021-02-26 16:29:30|1554.51|1548.01|1554.78|1548.28|1555.26|1548.76|1554.51|1548.01|35
1614356980000|2021-02-26 16:29:40|1554.44|1547.94|1552.05|1545.55|1554.44|1547.94|1552|1545.5|33
1614356990000|2021-02-26 16:29:50|1552.08|1545.58|1552.06|1545.56|1552.78|1546.28|1551.98|1545.48|39
1614357000000|2021-02-26 16:30:00|1552.11|1545.61|1554.31|1547.81|1554.31|1547.81|1552.11|1545.61|35
1614357010000|2021-02-26 16:30:10|1553.75|1547.25|1553.99|1547.49|1555.13|1548.63|1553.75|1547.25|36
1614357020000|2021-02-26 16:30:20|1553.91|1547.41|1553.98|1547.48|1554.18|1547.68|1553.49|1546.99|38
1614357030000|2021-02-26 16:30:30|1554.07|1547.57|1555.38|1548.88|1555.38|1548.88|1554.07|1547.57|36
1614357040000|2021-02-26 16:30:40|1555.33|1548.83|1555.09|1548.59|1555.76|1549.26|1555.09|1548.59|35
1614357050000|2021-02-26 16:30:50|1554.95|1548.45|1553.68|1547.18|1554.95|1548.45|1553.63|1547.13|39
1614357060000|2021-02-26 16:31:00|1553.53|1547.03|1553.04|1546.54|1554.15|1547.65|1553.02|1546.52|38
1614357070000|2021-02-26 16:31:10|1553.13|1546.63|1554.23|1547.73|1554.6|1548.1|1553.02|1546.52|39
1614357080000|2021-02-26 16:31:20|1554.35|1547.85|1554.36|1547.86|1554.63|1548.13|1554.06|1547.56|35
1614357090000|2021-02-26 16:31:30|1554.41|1547.91|1553.05|1546.55|1554.41|1547.91|1552.85|1546.35|37
1614357100000|2021-02-26 16:31:40|1553.1|1546.6|1553.11|1546.61|1553.13|1546.63|1553.03|1546.53|18
1614357110000|2021-02-26 16:31:50|1553.1|1546.6|1553.21|1546.71|1553.31|1546.81|1552.73|1546.23|28
1614357120000|2021-02-26 16:32:00|1553.23|1546.73|1552.98|1546.48|1553.23|1546.73|1552.89|1546.39|16
1614357130000|2021-02-26 16:32:10|1553.01|1546.51|1552.87|1546.37|1553.28|1546.78|1552.82|1546.32|24
1614357140000|2021-02-26 16:32:20|1552.77|1546.27|1553.02|1546.52|1553.04|1546.54|1552.67|1546.17|38
1614357150000|2021-02-26 16:32:30|1553.01|1546.51|1552.77|1546.27|1553.19|1546.69|1552.61|1546.11|32
1614357160000|2021-02-26 16:32:40|1552.7|1546.2|1552.73|1546.23|1552.97|1546.47|1552.5|1546|28
1614357170000|2021-02-26 16:32:50|1552.72|1546.22|1551.73|1545.23|1552.9|1546.4|1551.71|1545.21|36
1614357180000|2021-02-26 16:33:00|1551.76|1545.26|1551.87|1545.37|1551.87|1545.37|1551.28|1544.78|29
1614357190000|2021-02-26 16:33:10|1551.82|1545.32|1551.6|1545.1|1552|1545.5|1551.45|1544.95|33
1614357200000|2021-02-26 16:33:20|1551.47|1544.97|1551.4|1544.9|1551.62|1545.12|1551.21|1544.71|23
1614357210000|2021-02-26 16:33:30|1551.38|1544.88|1551.05|1544.55|1551.48|1544.98|1550.97|1544.47|19
1614357220000|2021-02-26 16:33:40|1551.04|1544.54|1550.05|1543.55|1551.04|1544.54|1550.05|1543.55|31
1614357230000|2021-02-26 16:33:50|1550.04|1543.54|1550.11|1543.61|1550.21|1543.71|1549.79|1543.29|30
1614357240000|2021-02-26 16:34:00|1549.99|1543.49|1548.44|1541.94|1549.99|1543.49|1548.44|1541.94|35
1614357250000|2021-02-26 16:34:10|1548.55|1542.05|1549.58|1543.08|1549.76|1543.26|1548.55|1542.05|38
1614357260000|2021-02-26 16:34:20|1549.37|1542.87|1547.64|1541.14|1549.37|1542.87|1547.64|1541.14|39
1614357270000|2021-02-26 16:34:30|1547.65|1541.15|1548.34|1541.84|1548.34|1541.84|1547.62|1541.12|36
1614357280000|2021-02-26 16:34:40|1548.38|1541.88|1548.22|1541.72|1548.62|1542.12|1548.02|1541.52|34
1614357290000|2021-02-26 16:34:50|1548.32|1541.82|1548.34|1541.84|1548.54|1542.04|1547.96|1541.46|27
1614357300000|2021-02-26 16:35:00|1548.29|1541.79|1548.32|1541.82|1548.72|1542.22|1548.15|1541.65|33
1614357310000|2021-02-26 16:35:10|1548.38|1541.88|1548.92|1542.42|1548.95|1542.45|1547.95|1541.45|36
1614357320000|2021-02-26 16:35:20|1548.8|1542.3|1549.11|1542.61|1549.18|1542.68|1548.49|1541.99|31
1614357330000|2021-02-26 16:35:30|1549.09|1542.59|1549.15|1542.65|1549.28|1542.78|1548.97|1542.47|24
1614357340000|2021-02-26 16:35:40|1549.16|1542.66|1550.75|1544.25|1550.75|1544.25|1549.15|1542.65|32
1614357350000|2021-02-26 16:35:50|1550.84|1544.34|1551.78|1545.28|1551.98|1545.48|1550.84|1544.34|35
1614357360000|2021-02-26 16:36:00|1551.81|1545.31|1552.59|1546.09|1552.67|1546.17|1551.74|1545.24|33
1614357370000|2021-02-26 16:36:10|1552.35|1545.85|1551.83|1545.33|1552.35|1545.85|1551.43|1544.93|36
1614357380000|2021-02-26 16:36:20|1551.87|1545.37|1551.38|1544.88|1551.97|1545.47|1551.11|1544.61|25
1614357390000|2021-02-26 16:36:30|1551.37|1544.87|1551.42|1544.92|1551.45|1544.95|1551.27|1544.77|25
1614357400000|2021-02-26 16:36:40|1551.43|1544.93|1551.94|1545.44|1552.03|1545.53|1551.41|1544.91|34
1614357410000|2021-02-26 16:36:50|1551.95|1545.45|1551.98|1545.48|1552.16|1545.66|1551.82|1545.32|33
1614357420000|2021-02-26 16:37:00|1551.95|1545.45|1552.07|1545.57|1552.07|1545.57|1551.78|1545.28|28
1614357430000|2021-02-26 16:37:10|1552.04|1545.54|1551.77|1545.27|1552.05|1545.55|1551.72|1545.22|26
1614357440000|2021-02-26 16:37:20|1551.75|1545.25|1551.29|1544.79|1551.78|1545.28|1550.89|1544.39|27
1614357450000|2021-02-26 16:37:30|1551.28|1544.78|1551.62|1545.12|1551.94|1545.44|1551.28|1544.78|31
1614357460000|2021-02-26 16:37:40|1551.63|1545.13|1551.29|1544.79|1551.86|1545.36|1551.24|1544.74|32
1614357470000|2021-02-26 16:37:50|1551.27|1544.77|1551.17|1544.67|1551.27|1544.77|1550.96|1544.46|30
1614357480000|2021-02-26 16:38:00|1551.18|1544.68|1551.25|1544.75|1551.38|1544.88|1550.89|1544.39|32
1614357490000|2021-02-26 16:38:10|1551.21|1544.71|1551.13|1544.63|1551.47|1544.97|1550.99|1544.49|33
1614357500000|2021-02-26 16:38:20|1551.14|1544.64|1550.38|1543.88|1551.62|1545.12|1550.16|1543.66|34
1614357510000|2021-02-26 16:38:30|1550.42|1543.92|1549.74|1543.24|1550.42|1543.92|1549.7|1543.2|35
1614357520000|2021-02-26 16:38:40|1549.69|1543.19|1548.98|1542.48|1549.73|1543.23|1548.98|1542.48|33
1614357530000|2021-02-26 16:38:50|1549.07|1542.57|1548.43|1541.93|1549.13|1542.63|1548.43|1541.93|33
1614357540000|2021-02-26 16:39:00|1548.44|1541.94|1548.88|1542.38|1549.24|1542.74|1548.44|1541.94|31
1614357550000|2021-02-26 16:39:10|1548.73|1542.23|1549.22|1542.72|1549.22|1542.72|1548.18|1541.68|37
1614357560000|2021-02-26 16:39:20|1549.26|1542.76|1550.82|1544.32|1551.19|1544.69|1549.26|1542.76|35
1614357570000|2021-02-26 16:39:30|1550.87|1544.37|1551.64|1545.14|1551.67|1545.17|1550.77|1544.27|34
1614357580000|2021-02-26 16:39:40|1551.63|1545.13|1551.75|1545.25|1552.21|1545.71|1551.46|1544.96|35
1614357590000|2021-02-26 16:39:50|1551.73|1545.23|1550.95|1544.45|1551.8|1545.3|1550.95|1544.45|35
1614357600000|2021-02-26 16:40:00|1550.98|1544.48|1552.22|1545.72|1552.22|1545.72|1550.98|1544.48|27
1614357610000|2021-02-26 16:40:10|1552.31|1545.81|1552.76|1546.26|1552.76|1546.26|1552.22|1545.72|27
1614357620000|2021-02-26 16:40:20|1552.77|1546.27|1552.78|1546.28|1553.23|1546.73|1552.75|1546.25|33
1614357630000|2021-02-26 16:40:30|1552.81|1546.31|1552.74|1546.24|1552.82|1546.32|1552.71|1546.21|27
1614357640000|2021-02-26 16:40:40|1552.72|1546.22|1552.64|1546.14|1552.73|1546.23|1552.59|1546.09|20
1614357650000|2021-02-26 16:40:50|1552.62|1546.12|1552.46|1545.96|1552.7|1546.2|1552.31|1545.81|24
1614357660000|2021-02-26 16:41:00|1552.45|1545.95|1552.42|1545.92|1552.45|1545.95|1552.41|1545.91|13
1614357670000|2021-02-26 16:41:10|1552.4|1545.9|1551.84|1545.34|1552.42|1545.92|1551.8|1545.3|24
1614357680000|2021-02-26 16:41:20|1551.75|1545.25|1550.17|1543.67|1551.91|1545.41|1550.17|1543.67|34
1614357690000|2021-02-26 16:41:30|1550.23|1543.73|1551.08|1544.58|1551.11|1544.61|1550.23|1543.73|29
1614357700000|2021-02-26 16:41:40|1551.22|1544.72|1552.14|1545.64|1552.21|1545.71|1551.22|1544.72|28
1614357710000|2021-02-26 16:41:50|1552.16|1545.66|1552.3|1545.8|1552.4|1545.9|1552|1545.5|32
1614357720000|2021-02-26 16:42:00|1552.31|1545.81|1552.6|1546.1|1552.97|1546.47|1552.27|1545.77|30
1614357730000|2021-02-26 16:42:10|1552.58|1546.08|1550.83|1544.33|1552.58|1546.08|1550.83|1544.33|33
1614357740000|2021-02-26 16:42:20|1550.84|1544.34|1551.92|1545.42|1551.93|1545.43|1550.84|1544.34|31
1614357750000|2021-02-26 16:42:30|1551.89|1545.39|1552.08|1545.58|1552.16|1545.66|1551.89|1545.39|23
1614357760000|2021-02-26 16:42:40|1552.05|1545.55|1551.91|1545.41|1552.07|1545.57|1551.77|1545.27|25
1614357770000|2021-02-26 16:42:50|1551.94|1545.44|1551.14|1544.64|1551.99|1545.49|1551.14|1544.64|26
1614357780000|2021-02-26 16:43:00|1551.13|1544.63|1550.61|1544.11|1551.33|1544.83|1550.51|1544.01|31
1614357790000|2021-02-26 16:43:10|1550.8|1544.3|1550.3|1543.8|1550.83|1544.33|1550.3|1543.8|34
1614357800000|2021-02-26 16:43:20|1550.52|1544.02|1550.45|1543.95|1550.66|1544.16|1550.45|1543.95|18
1614357810000|2021-02-26 16:43:30|1550.31|1543.81|1549.62|1543.12|1550.31|1543.81|1549.61|1543.11|22
1614357820000|2021-02-26 16:43:40|1549.51|1543.01|1548.4|1541.9|1549.67|1543.17|1548.38|1541.88|29
1614357830000|2021-02-26 16:43:50|1548.36|1541.86|1548.05|1541.55|1548.36|1541.86|1548.02|1541.52|22
1614357840000|2021-02-26 16:44:00|1548.07|1541.57|1548.34|1541.84|1548.81|1542.31|1548.07|1541.57|33
1614357850000|2021-02-26 16:44:10|1548.28|1541.78|1547.11|1540.61|1548.28|1541.78|1546.57|1540.07|35
1614357860000|2021-02-26 16:44:20|1547.16|1540.66|1546.74|1540.24|1547.16|1540.66|1546.72|1540.22|36
1614357870000|2021-02-26 16:44:30|1546.85|1540.35|1545.96|1539.46|1547.03|1540.53|1545.96|1539.46|31
1614357880000|2021-02-26 16:44:40|1545.81|1539.31|1545.38|1538.88|1545.92|1539.42|1545.29|1538.79|32
1614357890000|2021-02-26 16:44:50|1545.37|1538.87|1545.1|1538.6|1545.37|1538.87|1544.8|1538.3|30
1614357900000|2021-02-26 16:45:00|1545.06|1538.56|1545.66|1539.16|1545.88|1539.38|1545.06|1538.56|35
1614357910000|2021-02-26 16:45:10|1545.58|1539.08|1543.82|1537.32|1545.65|1539.15|1543.82|1537.32|35
1614357920000|2021-02-26 16:45:20|1543.66|1537.16|1543.43|1536.93|1544.15|1537.65|1543.38|1536.88|33
1614357930000|2021-02-26 16:45:30|1543.41|1536.91|1542.41|1535.91|1543.43|1536.93|1542.41|1535.91|35
1614357940000|2021-02-26 16:45:40|1542.42|1535.92|1540.32|1533.82|1542.42|1535.92|1540.32|1533.82|33
1614357950000|2021-02-26 16:45:50|1540.37|1533.87|1540.23|1533.73|1540.6|1534.1|1540.23|1533.73|33
1614357960000|2021-02-26 16:46:00|1540.21|1533.71|1540.85|1534.35|1540.96|1534.46|1540.05|1533.55|35
1614357970000|2021-02-26 16:46:10|1540.88|1534.38|1541.11|1534.61|1541.11|1534.61|1540.81|1534.31|34
1614357980000|2021-02-26 16:46:20|1541.06|1534.56|1541.96|1535.46|1541.96|1535.46|1540.87|1534.37|36
1614357990000|2021-02-26 16:46:30|1541.97|1535.47|1541.52|1535.02|1542.48|1535.98|1541.43|1534.93|38
1614358000000|2021-02-26 16:46:40|1541.53|1535.03|1542.75|1536.25|1542.78|1536.28|1541.48|1534.98|36
1614358010000|2021-02-26 16:46:50|1542.88|1536.38|1543.1|1536.6|1543.2|1536.7|1542.85|1536.35|29
1614358020000|2021-02-26 16:47:00|1543.13|1536.63|1543.02|1536.52|1543.55|1537.05|1543.02|1536.52|33
1614358030000|2021-02-26 16:47:10|1543|1536.5|1541.77|1535.27|1543.15|1536.65|1541.66|1535.16|36
1614358040000|2021-02-26 16:47:20|1541.84|1535.34|1542.37|1535.87|1542.73|1536.23|1541.84|1535.34|30
1614358050000|2021-02-26 16:47:30|1542.38|1535.88|1542.59|1536.09|1542.61|1536.11|1542.36|1535.86|30
1614358060000|2021-02-26 16:47:40|1542.57|1536.07|1542.25|1535.75|1542.58|1536.08|1542.25|1535.75|25
1614358070000|2021-02-26 16:47:50|1542.3|1535.8|1541.69|1535.19|1542.34|1535.84|1541.69|1535.19|16
1614358080000|2021-02-26 16:48:00|1541.79|1535.29|1542.47|1535.97|1542.52|1536.02|1541.79|1535.29|33
1614358090000|2021-02-26 16:48:10|1542.5|1536|1543.27|1536.77|1543.63|1537.13|1542.42|1535.92|34
1614358100000|2021-02-26 16:48:20|1543.29|1536.79|1543.41|1536.91|1543.57|1537.07|1542.96|1536.46|36
1614358110000|2021-02-26 16:48:30|1543.38|1536.88|1542.97|1536.47|1543.56|1537.06|1542.96|1536.46|27
1614358120000|2021-02-26 16:48:40|1542.96|1536.46|1543.02|1536.52|1543.32|1536.82|1542.64|1536.14|34
1614358130000|2021-02-26 16:48:50|1543.16|1536.66|1542.95|1536.45|1543.17|1536.67|1542.89|1536.39|26
1614358140000|2021-02-26 16:49:00|1542.93|1536.43|1543.53|1537.03|1543.66|1537.16|1542.92|1536.42|34
1614358150000|2021-02-26 16:49:10|1543.58|1537.08|1544.23|1537.73|1544.23|1537.73|1543.54|1537.04|22
1614358160000|2021-02-26 16:49:20|1544.18|1537.68|1545.44|1538.94|1545.48|1538.98|1544.18|1537.68|34
1614358170000|2021-02-26 16:49:30|1545.43|1538.93|1546.93|1540.43|1546.93|1540.43|1545.39|1538.89|34
1614358180000|2021-02-26 16:49:40|1546.92|1540.42|1546.67|1540.17|1546.97|1540.47|1546.08|1539.58|38
1614358190000|2021-02-26 16:49:50|1546.71|1540.21|1546.76|1540.26|1547.12|1540.62|1546.58|1540.08|34
1614358200000|2021-02-26 16:50:00|1546.8|1540.3|1547.05|1540.55|1547.14|1540.64|1546.72|1540.22|36
1614358210000|2021-02-26 16:50:10|1547.04|1540.54|1545.67|1539.17|1547.06|1540.56|1545.61|1539.11|34
1614358220000|2021-02-26 16:50:20|1545.51|1539.01|1544.57|1538.07|1545.56|1539.06|1544.33|1537.83|38
1614358230000|2021-02-26 16:50:30|1544.55|1538.05|1545.57|1539.07|1545.68|1539.18|1544.08|1537.58|35
1614358240000|2021-02-26 16:50:40|1545.7|1539.2|1545.7|1539.2|1546.21|1539.71|1545.58|1539.08|33
1614358250000|2021-02-26 16:50:50|1545.61|1539.11|1546.23|1539.73|1546.24|1539.74|1545.61|1539.11|39
1614358260000|2021-02-26 16:51:00|1546.22|1539.72|1546.02|1539.52|1546.53|1540.03|1546.01|1539.51|34
1614358270000|2021-02-26 16:51:10|1546.01|1539.51|1545.71|1539.21|1546.15|1539.65|1545.71|1539.21|32
1614358280000|2021-02-26 16:51:20|1545.7|1539.2|1545.49|1538.99|1545.7|1539.2|1545.33|1538.83|37
1614358290000|2021-02-26 16:51:30|1545.52|1539.02|1545.9|1539.4|1545.94|1539.44|1545.5|1539|32
1614358300000|2021-02-26 16:51:40|1545.92|1539.42|1545.44|1538.94|1545.92|1539.42|1545.29|1538.79|35
1614358310000|2021-02-26 16:51:50|1545.45|1538.95|1545.29|1538.79|1545.5|1539|1545.25|1538.75|33
1614358320000|2021-02-26 16:52:00|1545.26|1538.76|1545.1|1538.6|1545.41|1538.91|1545.09|1538.59|33
1614358330000|2021-02-26 16:52:10|1545.06|1538.56|1544.22|1537.72|1545.12|1538.62|1544.14|1537.64|29
1614358340000|2021-02-26 16:52:20|1544.29|1537.79|1544.42|1537.92|1544.42|1537.92|1543.71|1537.21|31
1614358350000|2021-02-26 16:52:30|1544.62|1538.12|1545.03|1538.53|1545.07|1538.57|1544.62|1538.12|32
1614358360000|2021-02-26 16:52:40|1544.94|1538.44|1544.89|1538.39|1545.15|1538.65|1544.79|1538.29|30
1614358370000|2021-02-26 16:52:50|1544.9|1538.4|1543.87|1537.37|1544.96|1538.46|1543.78|1537.28|33
1614358380000|2021-02-26 16:53:00|1543.82|1537.32|1542.62|1536.12|1543.82|1537.32|1542.36|1535.86|35
1614358390000|2021-02-26 16:53:10|1542.77|1536.27|1543.99|1537.49|1543.99|1537.49|1542.48|1535.98|32
1614358400000|2021-02-26 16:53:20|1544.2|1537.7|1545.15|1538.65|1545.23|1538.73|1544.2|1537.7|32
1614358410000|2021-02-26 16:53:30|1545.16|1538.66|1546.85|1540.35|1546.97|1540.47|1545.16|1538.66|31
1614358420000|2021-02-26 16:53:40|1546.9|1540.4|1547.15|1540.65|1547.4|1540.9|1546.9|1540.4|33
1614358430000|2021-02-26 16:53:50|1547.16|1540.66|1547.77|1541.27|1547.91|1541.41|1547.16|1540.66|38
1614358440000|2021-02-26 16:54:00|1547.78|1541.28|1548.01|1541.51|1548.01|1541.51|1547.22|1540.72|33
1614358450000|2021-02-26 16:54:10|1547.98|1541.48|1547.12|1540.62|1547.98|1541.48|1547.12|1540.62|33
1614358460000|2021-02-26 16:54:20|1547.08|1540.58|1546.94|1540.44|1547.08|1540.58|1546.74|1540.24|28
1614358470000|2021-02-26 16:54:30|1546.97|1540.47|1546.97|1540.47|1547.16|1540.66|1546.91|1540.41|34
1614358480000|2021-02-26 16:54:40|1546.94|1540.44|1546.61|1540.11|1546.94|1540.44|1546.58|1540.08|30
1614358490000|2021-02-26 16:54:50|1546.63|1540.13|1545.71|1539.21|1546.95|1540.45|1545.71|1539.21|36
1614358500000|2021-02-26 16:55:00|1545.69|1539.19|1544.6|1538.1|1545.69|1539.19|1544.6|1538.1|33
1614358510000|2021-02-26 16:55:10|1544.61|1538.11|1545.29|1538.79|1546.14|1539.64|1544.61|1538.11|33
1614358520000|2021-02-26 16:55:20|1545.25|1538.75|1543.1|1536.6|1545.29|1538.79|1542.95|1536.45|35
1614358530000|2021-02-26 16:55:30|1542.97|1536.47|1543.4|1536.9|1543.4|1536.9|1542.26|1535.76|39
1614358540000|2021-02-26 16:55:40|1543.5|1537|1543.67|1537.17|1544.48|1537.98|1543.5|1537|39
1614358550000|2021-02-26 16:55:50|1543.83|1537.33|1543.51|1537.01|1544.35|1537.85|1542.85|1536.35|39
1614358560000|2021-02-26 16:56:00|1543.55|1537.05|1543.16|1536.66|1543.62|1537.12|1542.84|1536.34|36
1614358570000|2021-02-26 16:56:10|1543.21|1536.71|1543.49|1536.99|1543.97|1537.47|1543.15|1536.65|32
1614358580000|2021-02-26 16:56:20|1543.47|1536.97|1544.28|1537.78|1544.58|1538.08|1543.47|1536.97|37
1614358590000|2021-02-26 16:56:30|1544.34|1537.84|1545.88|1539.38|1545.88|1539.38|1544.34|1537.84|35
1614358600000|2021-02-26 16:56:40|1545.85|1539.35|1546.57|1540.07|1546.65|1540.15|1545.85|1539.35|39
1614358610000|2021-02-26 16:56:50|1546.43|1539.93|1546.65|1540.15|1546.8|1540.3|1546.43|1539.93|29
1614358620000|2021-02-26 16:57:00|1546.61|1540.11|1546.99|1540.49|1547.32|1540.82|1546.54|1540.04|33
1614358630000|2021-02-26 16:57:10|1546.96|1540.46|1546.36|1539.86|1547.32|1540.82|1546.35|1539.85|32
1614358640000|2021-02-26 16:57:20|1546.33|1539.83|1547.23|1540.73|1547.23|1540.73|1546.17|1539.67|36
1614358650000|2021-02-26 16:57:30|1547.18|1540.68|1548.01|1541.51|1548.16|1541.66|1546.89|1540.39|34
1614358660000|2021-02-26 16:57:40|1548.09|1541.59|1549.3|1542.8|1549.48|1542.98|1548.09|1541.59|37
1614358670000|2021-02-26 16:57:50|1549.32|1542.82|1550.22|1543.72|1550.25|1543.75|1549.2|1542.7|32
1614358680000|2021-02-26 16:58:00|1550.24|1543.74|1551|1544.5|1551.15|1544.65|1550.24|1543.74|37
1614358690000|2021-02-26 16:58:10|1551.01|1544.51|1553.09|1546.59|1553.09|1546.59|1550.93|1544.43|36
1614358700000|2021-02-26 16:58:20|1553.28|1546.78|1555.41|1548.91|1555.7|1549.2|1553.28|1546.78|38
1614358710000|2021-02-26 16:58:30|1555.57|1549.07|1556.23|1549.73|1556.34|1549.84|1555.46|1548.96|39
1614358720000|2021-02-26 16:58:40|1556.4|1549.9|1556.4|1549.9|1557.07|1550.57|1556.4|1549.9|36
1614358730000|2021-02-26 16:58:50|1556.37|1549.87|1556.72|1550.22|1556.85|1550.35|1556.21|1549.71|37
1614358740000|2021-02-26 16:59:00|1556.7|1550.2|1556.87|1550.37|1556.95|1550.45|1556.61|1550.11|39
1614358750000|2021-02-26 16:59:10|1556.9|1550.4|1556.35|1549.85|1557|1550.5|1556.34|1549.84|30
1614358760000|2021-02-26 16:59:20|1556.36|1549.86|1555.49|1548.99|1556.55|1550.05|1555.49|1548.99|33
1614358770000|2021-02-26 16:59:30|1555.42|1548.92|1555.85|1549.35|1555.92|1549.42|1555.42|1548.92|39
1614358780000|2021-02-26 16:59:40|1555.93|1549.43|1555.59|1549.09|1556.26|1549.76|1555.57|1549.07|39
1614358790000|2021-02-26 16:59:50|1555.63|1549.13|1554.94|1548.44|1555.63|1549.13|1554.38|1547.88|34
1614358800000|2021-02-26 17:00:00|1554.98|1548.48|1556.47|1549.97|1556.47|1549.97|1554.94|1548.44|33
1614358810000|2021-02-26 17:00:10|1556.56|1550.06|1556.81|1550.31|1556.88|1550.38|1556.22|1549.72|38
1614358820000|2021-02-26 17:00:20|1556.9|1550.4|1557.92|1551.42|1557.92|1551.42|1556.86|1550.36|34
1614358830000|2021-02-26 17:00:30|1558.02|1551.52|1559.4|1552.9|1559.4|1552.9|1558.02|1551.52|35
1614358840000|2021-02-26 17:00:40|1559.3|1552.8|1560.05|1553.55|1560.08|1553.58|1559.02|1552.52|32
1614358850000|2021-02-26 17:00:50|1560.07|1553.57|1561.4|1554.9|1561.4|1554.9|1560.07|1553.57|33
1614358860000|2021-02-26 17:01:00|1561.47|1554.97|1562.06|1555.56|1562.31|1555.81|1561.28|1554.78|34
1614358870000|2021-02-26 17:01:10|1562.07|1555.57|1562.34|1555.84|1562.46|1555.96|1561.95|1555.45|35
1614358880000|2021-02-26 17:01:20|1562.35|1555.85|1562.33|1555.83|1562.39|1555.89|1562.03|1555.53|34
1614358890000|2021-02-26 17:01:30|1562.48|1555.98|1562.92|1556.42|1562.92|1556.42|1562.32|1555.82|32
1614358900000|2021-02-26 17:01:40|1562.93|1556.43|1562.86|1556.36|1562.94|1556.44|1562.55|1556.05|37
1614358910000|2021-02-26 17:01:50|1562.84|1556.34|1562.31|1555.81|1562.87|1556.37|1561.86|1555.36|37
1614358920000|2021-02-26 17:02:00|1562.39|1555.89|1562.74|1556.24|1562.75|1556.25|1562|1555.5|37
1614358930000|2021-02-26 17:02:10|1562.68|1556.18|1563.38|1556.88|1563.38|1556.88|1562.65|1556.15|33
1614358940000|2021-02-26 17:02:20|1563.39|1556.89|1564.07|1557.57|1564.07|1557.57|1563.39|1556.89|26
1614358950000|2021-02-26 17:02:30|1564.11|1557.61|1564.51|1558.01|1565.22|1558.72|1564.11|1557.61|36
1614358960000|2021-02-26 17:02:40|1564.35|1557.85|1564.03|1557.53|1564.75|1558.25|1564.03|1557.53|35
1614358970000|2021-02-26 17:02:50|1564.04|1557.54|1564.73|1558.23|1564.85|1558.35|1564.04|1557.54|39
1614358980000|2021-02-26 17:03:00|1564.81|1558.31|1564.31|1557.81|1565.28|1558.78|1564.26|1557.76|35
1614358990000|2021-02-26 17:03:10|1564.21|1557.71|1565.23|1558.73|1565.23|1558.73|1563.82|1557.32|39
1614359000000|2021-02-26 17:03:20|1565.34|1558.84|1565.12|1558.62|1565.37|1558.87|1564.98|1558.48|37
1614359010000|2021-02-26 17:03:30|1565.11|1558.61|1565.22|1558.72|1565.7|1559.2|1565.04|1558.54|33
1614359020000|2021-02-26 17:03:40|1565.34|1558.84|1565.56|1559.06|1565.71|1559.21|1565.03|1558.53|33
1614359030000|2021-02-26 17:03:50|1565.54|1559.04|1565.58|1559.08|1565.59|1559.09|1565.33|1558.83|31
1614359040000|2021-02-26 17:04:00|1565.66|1559.16|1565.46|1558.96|1565.76|1559.26|1565.37|1558.87|28
1614359050000|2021-02-26 17:04:10|1565.48|1558.98|1565.42|1558.92|1565.66|1559.16|1565.22|1558.72|34
1614359060000|2021-02-26 17:04:20|1565.41|1558.91|1564.17|1557.67|1565.41|1558.91|1564.16|1557.66|28
1614359070000|2021-02-26 17:04:30|1564.22|1557.72|1563.27|1556.77|1564.45|1557.95|1563.21|1556.71|34
1614359080000|2021-02-26 17:04:40|1563.17|1556.67|1562.03|1555.53|1563.17|1556.67|1561.74|1555.24|30
1614359090000|2021-02-26 17:04:50|1562.01|1555.51|1562.09|1555.59|1562.21|1555.71|1561.78|1555.28|34
1614359100000|2021-02-26 17:05:00|1562.14|1555.64|1560.37|1553.87|1562.25|1555.75|1560.37|1553.87|33
1614359110000|2021-02-26 17:05:10|1560.35|1553.85|1559.72|1553.22|1560.35|1553.85|1559.72|1553.22|35
1614359120000|2021-02-26 17:05:20|1559.77|1553.27|1559.13|1552.63|1559.99|1553.49|1559.13|1552.63|38
1614359130000|2021-02-26 17:05:30|1559.11|1552.61|1561.06|1554.56|1561.06|1554.56|1559.05|1552.55|27
1614359140000|2021-02-26 17:05:40|1560.92|1554.42|1560.57|1554.07|1561.22|1554.72|1560.57|1554.07|37
1614359150000|2021-02-26 17:05:50|1560.53|1554.03|1559.87|1553.37|1560.9|1554.4|1559.87|1553.37|38
1614359160000|2021-02-26 17:06:00|1559.79|1553.29|1561.92|1555.42|1561.95|1555.45|1559.65|1553.15|39
1614359170000|2021-02-26 17:06:10|1562.05|1555.55|1564.2|1557.7|1564.2|1557.7|1562.05|1555.55|38
1614359180000|2021-02-26 17:06:20|1564.49|1557.99|1565.38|1558.88|1565.38|1558.88|1564.26|1557.76|30
1614359190000|2021-02-26 17:06:30|1565.53|1559.03|1565.84|1559.34|1566.02|1559.52|1565.46|1558.96|27
1614359200000|2021-02-26 17:06:40|1565.75|1559.25|1566.01|1559.51|1566.1|1559.6|1565.69|1559.19|26
1614359210000|2021-02-26 17:06:50|1565.96|1559.46|1566.24|1559.74|1566.31|1559.81|1565.88|1559.38|30
1614359220000|2021-02-26 17:07:00|1566.19|1559.69|1565.85|1559.35|1566.45|1559.95|1565.79|1559.29|36
1614359230000|2021-02-26 17:07:10|1565.78|1559.28|1565.3|1558.8|1565.84|1559.34|1565.3|1558.8|39
1614359240000|2021-02-26 17:07:20|1565.24|1558.74|1563.88|1557.38|1565.48|1558.98|1563.88|1557.38|39
1614359250000|2021-02-26 17:07:30|1563.9|1557.4|1562.61|1556.11|1564.25|1557.75|1562.61|1556.11|39
1614359260000|2021-02-26 17:07:40|1562.64|1556.14|1563.77|1557.27|1563.77|1557.27|1562.51|1556.01|35
1614359270000|2021-02-26 17:07:50|1563.89|1557.39|1563.08|1556.58|1564.17|1557.67|1563.08|1556.58|35
1614359280000|2021-02-26 17:08:00|1563.03|1556.53|1563.16|1556.66|1563.2|1556.7|1562.42|1555.92|33
1614359290000|2021-02-26 17:08:10|1563.23|1556.73|1564.22|1557.72|1564.65|1558.15|1563.17|1556.67|35
1614359300000|2021-02-26 17:08:20|1564.11|1557.61|1563.97|1557.47|1564.11|1557.61|1563.24|1556.74|36
1614359310000|2021-02-26 17:08:30|1563.92|1557.42|1563.77|1557.27|1563.95|1557.45|1563.49|1556.99|35
1614359320000|2021-02-26 17:08:40|1563.79|1557.29|1564.42|1557.92|1564.42|1557.92|1563.79|1557.29|34
1614359330000|2021-02-26 17:08:50|1564.45|1557.95|1565.56|1559.06|1565.64|1559.14|1564.45|1557.95|31
1614359340000|2021-02-26 17:09:00|1565.55|1559.05|1564.4|1557.9|1565.67|1559.17|1564.36|1557.86|31
1614359350000|2021-02-26 17:09:10|1564.39|1557.89|1564.04|1557.54|1564.51|1558.01|1564.01|1557.51|32
1614359360000|2021-02-26 17:09:20|1564.02|1557.52|1563.22|1556.72|1564.02|1557.52|1563.21|1556.71|26
1614359370000|2021-02-26 17:09:30|1562.99|1556.49|1561.41|1554.91|1563.03|1556.53|1561.29|1554.79|38
1614359380000|2021-02-26 17:09:40|1561.58|1555.08|1561.24|1554.74|1561.99|1555.49|1561.11|1554.61|36
1614359390000|2021-02-26 17:09:50|1561.21|1554.71|1561.69|1555.19|1561.69|1555.19|1561.17|1554.67|33
1614359400000|2021-02-26 17:10:00|1561.72|1555.22|1562.49|1555.99|1562.49|1555.99|1561.65|1555.15|32
1614359410000|2021-02-26 17:10:10|1562.65|1556.15|1562.22|1555.72|1562.65|1556.15|1561.85|1555.35|26
1614359420000|2021-02-26 17:10:20|1562.34|1555.84|1560.76|1554.26|1562.47|1555.97|1560.76|1554.26|30
1614359430000|2021-02-26 17:10:30|1560.63|1554.13|1559.99|1553.49|1560.63|1554.13|1559.99|1553.49|30
1614359440000|2021-02-26 17:10:40|1559.94|1553.44|1560.48|1553.98|1560.48|1553.98|1559.79|1553.29|30
1614359450000|2021-02-26 17:10:50|1560.4|1553.9|1560.12|1553.62|1560.55|1554.05|1560|1553.5|29
1614359460000|2021-02-26 17:11:00|1560.04|1553.54|1560.89|1554.39|1560.94|1554.44|1560.04|1553.54|29
1614359470000|2021-02-26 17:11:10|1560.94|1554.44|1560.98|1554.48|1561.28|1554.78|1560.82|1554.32|31
1614359480000|2021-02-26 17:11:20|1560.99|1554.49|1560.52|1554.02|1561.11|1554.61|1560.29|1553.79|38
1614359490000|2021-02-26 17:11:30|1560.58|1554.08|1559.39|1552.89|1560.77|1554.27|1559.22|1552.72|38
1614359500000|2021-02-26 17:11:40|1559.4|1552.9|1559.49|1552.99|1560.15|1553.65|1559.06|1552.56|37
1614359510000|2021-02-26 17:11:50|1560.01|1553.51|1559.98|1553.48|1560.77|1554.27|1559.89|1553.39|37
1614359520000|2021-02-26 17:12:00|1559.94|1553.44|1560.37|1553.87|1560.48|1553.98|1559.79|1553.29|34
1614359530000|2021-02-26 17:12:10|1560.4|1553.9|1560.02|1553.52|1560.4|1553.9|1559.92|1553.42|34
1614359540000|2021-02-26 17:12:20|1560.09|1553.59|1560.05|1553.55|1560.27|1553.77|1559.91|1553.41|36
1614359550000|2021-02-26 17:12:30|1559.77|1553.27|1559.88|1553.38|1559.89|1553.39|1559.36|1552.86|38
1614359560000|2021-02-26 17:12:40|1559.79|1553.29|1559.53|1553.03|1560.1|1553.6|1558.6|1552.1|38
1614359570000|2021-02-26 17:12:50|1559.51|1553.01|1560.01|1553.51|1560.31|1553.81|1559.39|1552.89|33
1614359580000|2021-02-26 17:13:00|1560.04|1553.54|1559.52|1553.02|1560.05|1553.55|1559.52|1553.02|38
1614359590000|2021-02-26 17:13:10|1559.56|1553.06|1558.86|1552.36|1559.65|1553.15|1558.86|1552.36|35
1614359600000|2021-02-26 17:13:20|1558.61|1552.11|1558.01|1551.51|1558.88|1552.38|1557.99|1551.49|35
1614359610000|2021-02-26 17:13:30|1558.13|1551.63|1557.83|1551.33|1558.13|1551.63|1557.36|1550.86|39
1614359620000|2021-02-26 17:13:40|1557.85|1551.35|1557.53|1551.03|1558.42|1551.92|1557.5|1551|38
1614359630000|2021-02-26 17:13:50|1557.68|1551.18|1555.62|1549.12|1557.69|1551.19|1555.07|1548.57|39
1614359640000|2021-02-26 17:14:00|1555.66|1549.16|1555.29|1548.79|1555.66|1549.16|1555.18|1548.68|38
1614359650000|2021-02-26 17:14:10|1555.23|1548.73|1555.47|1548.97|1555.55|1549.05|1555.04|1548.54|34
1614359660000|2021-02-26 17:14:20|1555.43|1548.93|1556.52|1550.02|1556.52|1550.02|1555.42|1548.92|33
1614359670000|2021-02-26 17:14:30|1556.43|1549.93|1554.61|1548.11|1556.43|1549.93|1554.5|1548|38
1614359680000|2021-02-26 17:14:40|1554.53|1548.03|1553.42|1546.92|1554.58|1548.08|1553.4|1546.9|36
1614359690000|2021-02-26 17:14:50|1553.62|1547.12|1554|1547.5|1554.02|1547.52|1553.26|1546.76|40
1614359700000|2021-02-26 17:15:00|1554.06|1547.56|1552.97|1546.47|1554.2|1547.7|1552.97|1546.47|37
1614359710000|2021-02-26 17:15:10|1552.91|1546.41|1550.81|1544.31|1552.92|1546.42|1550.81|1544.31|37
1614359720000|2021-02-26 17:15:20|1550.69|1544.19|1549.66|1543.16|1550.69|1544.19|1549.38|1542.88|38
1614359730000|2021-02-26 17:15:30|1549.73|1543.23|1549.24|1542.74|1550.4|1543.9|1549.24|1542.74|36
1614359740000|2021-02-26 17:15:40|1549.27|1542.77|1549.25|1542.75|1549.52|1543.02|1549.22|1542.72|33
1614359750000|2021-02-26 17:15:50|1549.23|1542.73|1548.2|1541.7|1549.26|1542.76|1548.2|1541.7|36
1614359760000|2021-02-26 17:16:00|1548.17|1541.67|1549.77|1543.27|1549.95|1543.45|1548.17|1541.67|38
1614359770000|2021-02-26 17:16:10|1549.85|1543.35|1548.74|1542.24|1550.06|1543.56|1548.66|1542.16|38
1614359780000|2021-02-26 17:16:20|1548.89|1542.39|1549.21|1542.71|1549.51|1543.01|1548.89|1542.39|35
1614359790000|2021-02-26 17:16:30|1549.2|1542.7|1549.74|1543.24|1549.74|1543.24|1548.84|1542.34|37
1614359800000|2021-02-26 17:16:40|1549.78|1543.28|1550.77|1544.27|1550.8|1544.3|1549.55|1543.05|39
1614359810000|2021-02-26 17:16:50|1550.78|1544.28|1552.81|1546.31|1552.81|1546.31|1550.78|1544.28|35
1614359820000|2021-02-26 17:17:00|1552.83|1546.33|1552.37|1545.87|1553.02|1546.52|1552.2|1545.7|39
1614359830000|2021-02-26 17:17:10|1552.34|1545.84|1550.86|1544.36|1552.39|1545.89|1550.64|1544.14|32
1614359840000|2021-02-26 17:17:20|1550.85|1544.35|1550.31|1543.81|1550.9|1544.4|1550.23|1543.73|32
1614359850000|2021-02-26 17:17:30|1550.29|1543.79|1550.66|1544.16|1550.66|1544.16|1550.1|1543.6|35
1614359860000|2021-02-26 17:17:40|1550.63|1544.13|1550.05|1543.55|1550.67|1544.17|1550.05|1543.55|34
1614359870000|2021-02-26 17:17:50|1550.06|1543.56|1550.22|1543.72|1550.26|1543.76|1550.06|1543.56|36
1614359880000|2021-02-26 17:18:00|1550.18|1543.68|1552.08|1545.58|1552.1|1545.6|1550.11|1543.61|39
1614359890000|2021-02-26 17:18:10|1552.04|1545.54|1551.37|1544.87|1552.17|1545.67|1551.37|1544.87|35
1614359900000|2021-02-26 17:18:20|1551.36|1544.86|1550.91|1544.41|1551.36|1544.86|1550.75|1544.25|34
1614359910000|2021-02-26 17:18:30|1550.88|1544.38|1550.79|1544.29|1550.9|1544.4|1550.66|1544.16|36
1614359920000|2021-02-26 17:18:40|1550.76|1544.26|1550.5|1544|1550.88|1544.38|1550.46|1543.96|34
1614359930000|2021-02-26 17:18:50|1550.49|1543.99|1550.69|1544.19|1550.71|1544.21|1550.35|1543.85|34
1614359940000|2021-02-26 17:19:00|1550.64|1544.14|1551.38|1544.88|1551.86|1545.36|1550.59|1544.09|35
1614359950000|2021-02-26 17:19:10|1551.47|1544.97|1551.56|1545.06|1551.77|1545.27|1551.41|1544.91|34
1614359960000|2021-02-26 17:19:20|1551.59|1545.09|1551.52|1545.02|1551.64|1545.14|1551.28|1544.78|37
1614359970000|2021-02-26 17:19:30|1551.56|1545.06|1551.54|1545.04|1551.61|1545.11|1551.24|1544.74|34
1614359980000|2021-02-26 17:19:40|1551.53|1545.03|1551.29|1544.79|1551.53|1545.03|1551.13|1544.63|34
1614359990000|2021-02-26 17:19:50|1551.27|1544.77|1551.43|1544.93|1551.48|1544.98|1551.24|1544.74|35
1614360000000|2021-02-26 17:20:00|1551.44|1544.94|1552.33|1545.83|1552.33|1545.83|1551.39|1544.89|37
1614360010000|2021-02-26 17:20:10|1552.24|1545.74|1552.62|1546.12|1552.76|1546.26|1552.1|1545.6|36
1614360020000|2021-02-26 17:20:20|1552.63|1546.13|1552.41|1545.91|1552.91|1546.41|1552.32|1545.82|39
1614360030000|2021-02-26 17:20:30|1552.26|1545.76|1552.23|1545.73|1552.4|1545.9|1552.18|1545.68|32
1614360040000|2021-02-26 17:20:40|1552.24|1545.74|1552.4|1545.9|1552.53|1546.03|1552.09|1545.59|36
1614360050000|2021-02-26 17:20:50|1552.53|1546.03|1553.47|1546.97|1553.49|1546.99|1552.53|1546.03|34
1614360060000|2021-02-26 17:21:00|1553.46|1546.96|1553.59|1547.09|1553.67|1547.17|1553.33|1546.83|28
1614360070000|2021-02-26 17:21:10|1553.66|1547.16|1553.55|1547.05|1553.68|1547.18|1553.44|1546.94|35
1614360080000|2021-02-26 17:21:20|1553.56|1547.06|1553.46|1546.96|1553.68|1547.18|1553.45|1546.95|26
1614360090000|2021-02-26 17:21:30|1553.45|1546.95|1553.11|1546.61|1553.46|1546.96|1552.81|1546.31|31
1614360100000|2021-02-26 17:21:40|1553.13|1546.63|1552.02|1545.52|1553.13|1546.63|1551.95|1545.45|28
1614360110000|2021-02-26 17:21:50|1551.95|1545.45|1551.28|1544.78|1551.96|1545.46|1551.28|1544.78|21
1614360120000|2021-02-26 17:22:00|1551.19|1544.69|1550.5|1544|1551.19|1544.69|1550.5|1544|32
1614360130000|2021-02-26 17:22:10|1550.58|1544.08|1549.59|1543.09|1550.58|1544.08|1549.58|1543.08|36
1614360140000|2021-02-26 17:22:20|1549.4|1542.9|1549.05|1542.55|1549.4|1542.9|1548.4|1541.9|35
1614360150000|2021-02-26 17:22:30|1549.17|1542.67|1549.34|1542.84|1549.57|1543.07|1548.87|1542.37|34
1614360160000|2021-02-26 17:22:40|1549.35|1542.85|1548.65|1542.15|1549.55|1543.05|1548.59|1542.09|30
1614360170000|2021-02-26 17:22:50|1548.68|1542.18|1548.8|1542.3|1548.89|1542.39|1548.57|1542.07|35
1614360180000|2021-02-26 17:23:00|1548.81|1542.31|1549.37|1542.87|1549.42|1542.92|1548.81|1542.31|35
1614360190000|2021-02-26 17:23:10|1549.35|1542.85|1549.41|1542.91|1549.41|1542.91|1549.2|1542.7|31
1614360200000|2021-02-26 17:23:20|1549.42|1542.92|1550.87|1544.37|1550.94|1544.44|1549.29|1542.79|37
1614360210000|2021-02-26 17:23:30|1550.86|1544.36|1550.91|1544.41|1550.94|1544.44|1550.53|1544.03|32
1614360220000|2021-02-26 17:23:40|1550.9|1544.4|1550.96|1544.46|1550.96|1544.46|1550.75|1544.25|29
1614360230000|2021-02-26 17:23:50|1550.9|1544.4|1550.78|1544.28|1551.01|1544.51|1550.65|1544.15|25
1614360240000|2021-02-26 17:24:00|1550.65|1544.15|1552.13|1545.63|1552.16|1545.66|1550.65|1544.15|33
1614360250000|2021-02-26 17:24:10|1552.17|1545.67|1552.84|1546.34|1553.07|1546.57|1552.16|1545.66|35
1614360260000|2021-02-26 17:24:20|1552.88|1546.38|1551.67|1545.17|1552.88|1546.38|1551.65|1545.15|30
1614360270000|2021-02-26 17:24:30|1551.66|1545.16|1551.16|1544.66|1551.91|1545.41|1550.91|1544.41|35
1614360280000|2021-02-26 17:24:40|1551.18|1544.68|1550.58|1544.08|1551.31|1544.81|1550.43|1543.93|22
1614360290000|2021-02-26 17:24:50|1550.62|1544.12|1550.33|1543.83|1550.74|1544.24|1550.12|1543.62|34
1614360300000|2021-02-26 17:25:00|1550.69|1544.19|1550.54|1544.04|1550.99|1544.49|1550.18|1543.68|39
1614360310000|2021-02-26 17:25:10|1550.58|1544.08|1551.21|1544.71|1551.21|1544.71|1550.56|1544.06|34
1614360320000|2021-02-26 17:25:20|1551.43|1544.93|1552.24|1545.74|1552.27|1545.77|1550.86|1544.36|34
1614360330000|2021-02-26 17:25:30|1552.17|1545.67|1551.88|1545.38|1552.17|1545.67|1551.69|1545.19|24
1614360340000|2021-02-26 17:25:40|1551.87|1545.37|1550.84|1544.34|1551.9|1545.4|1550.78|1544.28|29
1614360350000|2021-02-26 17:25:50|1550.56|1544.06|1549.99|1543.49|1550.62|1544.12|1549.99|1543.49|19
1614360360000|2021-02-26 17:26:00|1550.11|1543.61|1550.45|1543.95|1550.47|1543.97|1549.77|1543.27|31
1614360370000|2021-02-26 17:26:10|1550.49|1543.99|1550.57|1544.07|1550.63|1544.13|1550.47|1543.97|35
1614360380000|2021-02-26 17:26:20|1550.5|1544|1549.64|1543.14|1550.53|1544.03|1549.64|1543.14|24
1614360390000|2021-02-26 17:26:30|1549.61|1543.11|1549.11|1542.61|1549.72|1543.22|1549.02|1542.52|24
1614360400000|2021-02-26 17:26:40|1549|1542.5|1548.95|1542.45|1549.47|1542.97|1548.78|1542.28|12
1614360410000|2021-02-26 17:26:50|1549.46|1542.96|1545.45|1538.95|1549.46|1542.96|1545.45|1538.95|34
1614360420000|2021-02-26 17:27:00|1545.68|1539.18|1544.83|1538.33|1545.71|1539.21|1544.52|1538.02|38
1614360430000|2021-02-26 17:27:10|1544.8|1538.3|1544.51|1538.01|1544.8|1538.3|1544.42|1537.92|34
1614360440000|2021-02-26 17:27:20|1544.36|1537.86|1544.62|1538.12|1544.62|1538.12|1544.08|1537.58|33
1614360450000|2021-02-26 17:27:30|1544.68|1538.18|1542.94|1536.44|1544.68|1538.18|1542.89|1536.39|34
1614360460000|2021-02-26 17:27:40|1542.93|1536.43|1542.89|1536.39|1543.15|1536.65|1542.87|1536.37|31
1614360470000|2021-02-26 17:27:50|1542.9|1536.4|1542.34|1535.84|1542.9|1536.4|1542.34|1535.84|28
1614360480000|2021-02-26 17:28:00|1542.31|1535.81|1543.43|1536.93|1543.43|1536.93|1541.59|1535.09|35
1614360490000|2021-02-26 17:28:10|1543.19|1536.69|1542.29|1535.79|1543.26|1536.76|1542.26|1535.76|38
1614360500000|2021-02-26 17:28:20|1542.19|1535.69|1542.08|1535.58|1542.26|1535.76|1541.82|1535.32|33
1614360510000|2021-02-26 17:28:30|1542.07|1535.57|1542.25|1535.75|1542.3|1535.8|1541.91|1535.41|30
1614360520000|2021-02-26 17:28:40|1542.19|1535.69|1541.64|1535.14|1542.19|1535.69|1541.61|1535.11|27
1614360530000|2021-02-26 17:28:50|1541.49|1534.99|1540.18|1533.68|1541.51|1535.01|1540.18|1533.68|31
1614360540000|2021-02-26 17:29:00|1540.19|1533.69|1541.8|1535.3|1541.89|1535.39|1539.9|1533.4|35
1614360550000|2021-02-26 17:29:10|1541.76|1535.26|1543.11|1536.61|1543.15|1536.65|1541.73|1535.23|36
1614360560000|2021-02-26 17:29:20|1543.08|1536.58|1543.02|1536.52|1543.49|1536.99|1542.98|1536.48|36
1614360570000|2021-02-26 17:29:30|1543.04|1536.54|1542.3|1535.8|1543.07|1536.57|1542.25|1535.75|34
1614360580000|2021-02-26 17:29:40|1542.31|1535.81|1542.72|1536.22|1542.84|1536.34|1542.12|1535.62|35
1614360590000|2021-02-26 17:29:50|1542.94|1536.44|1542.96|1536.46|1542.98|1536.48|1542.62|1536.12|27
1614360600000|2021-02-26 17:30:00|1542.98|1536.48|1543.83|1537.33|1544.01|1537.51|1542.96|1536.46|34
1614360610000|2021-02-26 17:30:10|1543.84|1537.34|1544.11|1537.61|1544.25|1537.75|1543.83|1537.33|29
1614360620000|2021-02-26 17:30:20|1544.1|1537.6|1544.22|1537.72|1544.24|1537.74|1544.01|1537.51|24
1614360630000|2021-02-26 17:30:30|1544.21|1537.71|1544.13|1537.63|1544.62|1538.12|1544.02|1537.52|31
1614360640000|2021-02-26 17:30:40|1544.09|1537.59|1544.05|1537.55|1544.21|1537.71|1543.99|1537.49|24
1614360650000|2021-02-26 17:30:50|1544.03|1537.53|1544.3|1537.8|1544.32|1537.82|1543.94|1537.44|27
1614360660000|2021-02-26 17:31:00|1544.31|1537.81|1546.38|1539.88|1546.38|1539.88|1544.31|1537.81|35
1614360670000|2021-02-26 17:31:10|1546.36|1539.86|1545.77|1539.27|1546.44|1539.94|1545.41|1538.91|34
1614360680000|2021-02-26 17:31:20|1545.78|1539.28|1545.71|1539.21|1545.87|1539.37|1545.06|1538.56|34
1614360690000|2021-02-26 17:31:30|1545.73|1539.23|1545.7|1539.2|1545.95|1539.45|1545.51|1539.01|31
1614360700000|2021-02-26 17:31:40|1545.71|1539.21|1546.76|1540.26|1546.82|1540.32|1545.7|1539.2|34
1614360710000|2021-02-26 17:31:50|1546.85|1540.35|1546.6|1540.1|1546.99|1540.49|1546.6|1540.1|24
1614360720000|2021-02-26 17:32:00|1546.62|1540.12|1546.89|1540.39|1547.05|1540.55|1546.06|1539.56|37
1614360730000|2021-02-26 17:32:10|1546.81|1540.31|1549.18|1542.68|1549.18|1542.68|1546.81|1540.31|37
1614360740000|2021-02-26 17:32:20|1549.12|1542.62|1548.66|1542.16|1549.62|1543.12|1548.66|1542.16|36
1614360750000|2021-02-26 17:32:30|1548.71|1542.21|1548.7|1542.2|1549.04|1542.54|1548.27|1541.77|35
1614360760000|2021-02-26 17:32:40|1548.65|1542.15|1547.36|1540.86|1548.65|1542.15|1547.32|1540.82|31
1614360770000|2021-02-26 17:32:50|1547.37|1540.87|1547.71|1541.21|1547.9|1541.4|1547.21|1540.71|29
1614360780000|2021-02-26 17:33:00|1547.7|1541.2|1547.98|1541.48|1548.09|1541.59|1547.57|1541.07|25
1614360790000|2021-02-26 17:33:10|1547.93|1541.43|1547.55|1541.05|1548.26|1541.76|1547.55|1541.05|32
1614360800000|2021-02-26 17:33:20|1547.57|1541.07|1547.76|1541.26|1547.95|1541.45|1547.02|1540.52|32
1614360810000|2021-02-26 17:33:30|1547.75|1541.25|1548.04|1541.54|1548.06|1541.56|1547.75|1541.25|28
1614360820000|2021-02-26 17:33:40|1548.06|1541.56|1547.87|1541.37|1548.36|1541.86|1547.87|1541.37|26
1614360830000|2021-02-26 17:33:50|1547.92|1541.42|1548.03|1541.53|1548.15|1541.65|1547.87|1541.37|30
1614360840000|2021-02-26 17:34:00|1548.02|1541.52|1548.3|1541.8|1548.75|1542.25|1548|1541.5|31
1614360850000|2021-02-26 17:34:10|1548.27|1541.77|1547.75|1541.25|1548.35|1541.85|1547.68|1541.18|30
1614360860000|2021-02-26 17:34:20|1547.76|1541.26|1546.63|1540.13|1547.76|1541.26|1546.63|1540.13|30
1614360870000|2021-02-26 17:34:30|1546.69|1540.19|1544.64|1538.14|1546.69|1540.19|1544.44|1537.94|36
1614360880000|2021-02-26 17:34:40|1544.65|1538.15|1545.11|1538.61|1545.27|1538.77|1544.21|1537.71|34
1614360890000|2021-02-26 17:34:50|1545.06|1538.56|1544.68|1538.18|1545.06|1538.56|1544.47|1537.97|34
1614360900000|2021-02-26 17:35:00|1544.7|1538.2|1544.86|1538.36|1544.86|1538.36|1544.02|1537.52|38
1614360910000|2021-02-26 17:35:10|1544.83|1538.33|1544.74|1538.24|1545.25|1538.75|1544.7|1538.2|30
1614360920000|2021-02-26 17:35:20|1544.7|1538.2|1545.46|1538.96|1545.55|1539.05|1544.7|1538.2|29
1614360930000|2021-02-26 17:35:30|1545.56|1539.06|1546.63|1540.13|1546.81|1540.31|1545.56|1539.06|32
1614360940000|2021-02-26 17:35:40|1546.65|1540.15|1547.67|1541.17|1547.67|1541.17|1546.65|1540.15|31
1614360950000|2021-02-26 17:35:50|1547.81|1541.31|1547.76|1541.26|1548.07|1541.57|1547.68|1541.18|17
1614360960000|2021-02-26 17:36:00|1547.77|1541.27|1548.2|1541.7|1549|1542.5|1547.77|1541.27|30
1614360970000|2021-02-26 17:36:10|1548.51|1542.01|1548.81|1542.31|1548.99|1542.49|1548.12|1541.62|26
1614360980000|2021-02-26 17:36:20|1548.77|1542.27|1548.82|1542.32|1549.06|1542.56|1548.74|1542.24|20
1614360990000|2021-02-26 17:36:30|1548.81|1542.31|1547.16|1540.66|1548.81|1542.31|1546.84|1540.34|40
1614361000000|2021-02-26 17:36:40|1547.18|1540.68|1546.16|1539.66|1547.18|1540.68|1546.13|1539.63|38
1614361010000|2021-02-26 17:36:50|1546.42|1539.92|1545.26|1538.76|1547.21|1540.71|1545.1|1538.6|38
1614361020000|2021-02-26 17:37:00|1545.22|1538.72|1544.83|1538.33|1546.16|1539.66|1544.83|1538.33|32
1614361030000|2021-02-26 17:37:10|1544.02|1537.52|1543.06|1536.56|1544.02|1537.52|1543|1536.5|30
1614361040000|2021-02-26 17:37:20|1543.14|1536.64|1541.09|1534.59|1543.15|1536.65|1541.09|1534.59|29
1614361050000|2021-02-26 17:37:30|1541.06|1534.56|1539.75|1533.25|1541.06|1534.56|1539.74|1533.24|36
1614361060000|2021-02-26 17:37:40|1539.82|1533.32|1540.38|1533.88|1540.58|1534.08|1539.69|1533.19|32
1614361070000|2021-02-26 17:37:50|1540.29|1533.79|1539.76|1533.26|1540.42|1533.92|1539.76|1533.26|33
1614361080000|2021-02-26 17:38:00|1539.75|1533.25|1540.15|1533.65|1540.53|1534.03|1539.61|1533.11|36
1614361090000|2021-02-26 17:38:10|1540.19|1533.69|1540.52|1534.02|1540.64|1534.14|1540.17|1533.67|29
1614361100000|2021-02-26 17:38:20|1540.53|1534.03|1540.36|1533.86|1540.86|1534.36|1540.25|1533.75|32
1614361110000|2021-02-26 17:38:30|1540.33|1533.83|1540.29|1533.79|1540.34|1533.84|1540.06|1533.56|34
1614361120000|2021-02-26 17:38:40|1540.3|1533.8|1540.65|1534.15|1540.8|1534.3|1540.3|1533.8|32
1614361130000|2021-02-26 17:38:50|1540.66|1534.16|1540.44|1533.94|1540.9|1534.4|1540.28|1533.78|36
1614361140000|2021-02-26 17:39:00|1540.57|1534.07|1540.27|1533.77|1541.18|1534.68|1540.19|1533.69|31
1614361150000|2021-02-26 17:39:10|1540.29|1533.79|1539.09|1532.59|1540.29|1533.79|1539.06|1532.56|36
1614361160000|2021-02-26 17:39:20|1539.13|1532.63|1537.24|1530.74|1539.13|1532.63|1537.24|1530.74|36
1614361170000|2021-02-26 17:39:30|1537.25|1530.75|1536.82|1530.32|1537.43|1530.93|1536.73|1530.23|34
1614361180000|2021-02-26 17:39:40|1536.81|1530.31|1536.66|1530.16|1537.49|1530.99|1536.66|1530.16|37
1614361190000|2021-02-26 17:39:50|1536.6|1530.1|1534.9|1528.4|1536.63|1530.13|1534.69|1528.19|34
1614361200000|2021-02-26 17:40:00|1534.91|1528.41|1535.31|1528.81|1535.5|1529|1534.76|1528.26|37
1614361210000|2021-02-26 17:40:10|1535.21|1528.71|1535.07|1528.57|1535.68|1529.18|1534.93|1528.43|37
1614361220000|2021-02-26 17:40:20|1535.06|1528.56|1535.84|1529.34|1535.89|1529.39|1535.05|1528.55|38
1614361230000|2021-02-26 17:40:30|1535.83|1529.33|1534.76|1528.26|1535.87|1529.37|1534.7|1528.2|34
1614361240000|2021-02-26 17:40:40|1534.8|1528.3|1535.42|1528.92|1535.42|1528.92|1534.46|1527.96|32
1614361250000|2021-02-26 17:40:50|1535.29|1528.79|1534.43|1527.93|1535.67|1529.17|1534.43|1527.93|35
1614361260000|2021-02-26 17:41:00|1534.14|1527.64|1535.05|1528.55|1535.06|1528.56|1534.14|1527.64|32
1614361270000|2021-02-26 17:41:10|1535.07|1528.57|1535.07|1528.57|1535.11|1528.61|1535.03|1528.53|24
1614361280000|2021-02-26 17:41:20|1535.09|1528.59|1533.74|1527.24|1535.09|1528.59|1533.69|1527.19|38
1614361290000|2021-02-26 17:41:30|1533.43|1526.93|1530.95|1524.45|1533.43|1526.93|1530.95|1524.45|37
1614361300000|2021-02-26 17:41:40|1531.02|1524.52|1531|1524.5|1531.41|1524.91|1530.6|1524.1|35
1614361310000|2021-02-26 17:41:50|1530.96|1524.46|1531.5|1525|1531.5|1525|1530.9|1524.4|36
1614361320000|2021-02-26 17:42:00|1531.49|1524.99|1532.55|1526.05|1532.55|1526.05|1531.47|1524.97|38
1614361330000|2021-02-26 17:42:10|1532.48|1525.98|1532.73|1526.23|1533.05|1526.55|1532.45|1525.95|33
1614361340000|2021-02-26 17:42:20|1532.76|1526.26|1533.74|1527.24|1533.79|1527.29|1532.76|1526.26|34
1614361350000|2021-02-26 17:42:30|1533.72|1527.22|1533.37|1526.87|1533.85|1527.35|1533.33|1526.83|35
1614361360000|2021-02-26 17:42:40|1533.35|1526.85|1533.34|1526.84|1533.38|1526.88|1533.29|1526.79|31
1614361370000|2021-02-26 17:42:50|1533.33|1526.83|1532.5|1526|1533.34|1526.84|1532.4|1525.9|33
1614361380000|2021-02-26 17:43:00|1532.49|1525.99|1532.5|1526|1532.82|1526.32|1532.49|1525.99|37
1614361390000|2021-02-26 17:43:10|1532.51|1526.01|1533.28|1526.78|1533.32|1526.82|1532.51|1526.01|35
1614361400000|2021-02-26 17:43:20|1533.32|1526.82|1534.28|1527.78|1534.28|1527.78|1533.17|1526.67|38
1614361410000|2021-02-26 17:43:30|1534.29|1527.79|1534.15|1527.65|1534.37|1527.87|1534.15|1527.65|36
1614361420000|2021-02-26 17:43:40|1534.16|1527.66|1533.34|1526.84|1534.19|1527.69|1533.19|1526.69|36
1614361430000|2021-02-26 17:43:50|1533.33|1526.83|1533.93|1527.43|1534.13|1527.63|1533.33|1526.83|36
1614361440000|2021-02-26 17:44:00|1533.78|1527.28|1533.26|1526.76|1533.83|1527.33|1533.03|1526.53|34
1614361450000|2021-02-26 17:44:10|1533.27|1526.77|1533.76|1527.26|1533.83|1527.33|1533.22|1526.72|35
1614361460000|2021-02-26 17:44:20|1533.69|1527.19|1534|1527.5|1534.05|1527.55|1533.69|1527.19|32
1614361470000|2021-02-26 17:44:30|1534.07|1527.57|1534.27|1527.77|1534.34|1527.84|1533.76|1527.26|32
1614361480000|2021-02-26 17:44:40|1534.23|1527.73|1534.16|1527.66|1534.45|1527.95|1533.98|1527.48|34
1614361490000|2021-02-26 17:44:50|1534.14|1527.64|1532.9|1526.4|1534.14|1527.64|1532.66|1526.16|37
1614361500000|2021-02-26 17:45:00|1532.92|1526.42|1533.7|1527.2|1533.75|1527.25|1532.89|1526.39|39
1614361510000|2021-02-26 17:45:10|1533.67|1527.17|1531.25|1524.75|1533.7|1527.2|1531.25|1524.75|39
1614361520000|2021-02-26 17:45:20|1531.2|1524.7|1531.68|1525.18|1531.74|1525.24|1530.48|1523.98|37
1614361530000|2021-02-26 17:45:30|1531.82|1525.32|1531.4|1524.9|1531.87|1525.37|1530.33|1523.83|40
1614361540000|2021-02-26 17:45:40|1531.41|1524.91|1530.5|1524|1531.7|1525.2|1530.5|1524|34
1614361550000|2021-02-26 17:45:50|1530.48|1523.98|1529.08|1522.58|1530.48|1523.98|1529.06|1522.56|36
1614361560000|2021-02-26 17:46:00|1529.07|1522.57|1528.82|1522.32|1529.63|1523.13|1527.71|1521.21|39
1614361570000|2021-02-26 17:46:10|1528.62|1522.12|1528.56|1522.06|1528.98|1522.48|1528.04|1521.54|37
1614361580000|2021-02-26 17:46:20|1528.68|1522.18|1528.02|1521.52|1529.07|1522.57|1527.92|1521.42|38
1614361590000|2021-02-26 17:46:30|1527.98|1521.48|1525.91|1519.41|1527.98|1521.48|1525.65|1519.15|39
1614361600000|2021-02-26 17:46:40|1525.93|1519.43|1524.48|1517.98|1525.93|1519.43|1524|1517.5|34
1614361610000|2021-02-26 17:46:50|1524.37|1517.87|1525.79|1519.29|1525.84|1519.34|1524.37|1517.87|35
1614361620000|2021-02-26 17:47:00|1525.9|1519.4|1524.97|1518.47|1525.9|1519.4|1524.97|1518.47|39
1614361630000|2021-02-26 17:47:10|1524.95|1518.45|1522.87|1516.37|1524.99|1518.49|1522.53|1516.03|37
1614361640000|2021-02-26 17:47:20|1522.93|1516.43|1523.82|1517.32|1524.01|1517.51|1522.91|1516.41|35
1614361650000|2021-02-26 17:47:30|1523.78|1517.28|1521.79|1515.29|1523.78|1517.28|1521.79|1515.29|39
1614361660000|2021-02-26 17:47:40|1521.66|1515.16|1521.88|1515.38|1521.88|1515.38|1521.66|1515.16|7
1614361670000|2021-02-26 17:47:50|1523.52|1517.02|1523.68|1517.18|1523.83|1517.33|1523.43|1516.93|35
1614361680000|2021-02-26 17:48:00|1523.67|1517.17|1523.39|1516.89|1523.67|1517.17|1522.2|1515.7|39
1614361690000|2021-02-26 17:48:10|1523.44|1516.94|1523.1|1516.6|1523.71|1517.21|1523.07|1516.57|33
1614361700000|2021-02-26 17:48:20|1522.92|1516.42|1521.85|1515.35|1522.92|1516.42|1521.6|1515.1|37
1614361710000|2021-02-26 17:48:30|1521.84|1515.34|1521.19|1514.69|1521.92|1515.42|1521.19|1514.69|35
1614361720000|2021-02-26 17:48:40|1521.13|1514.63|1520.49|1513.99|1521.13|1514.63|1520.49|1513.99|39
1614361730000|2021-02-26 17:48:50|1520.57|1514.07|1519.69|1513.19|1520.85|1514.35|1519.69|1513.19|34
1614361740000|2021-02-26 17:49:00|1519.75|1513.25|1523.2|1516.7|1523.21|1516.71|1519.62|1513.12|39
1614361750000|2021-02-26 17:49:10|1523.28|1516.78|1522.6|1516.1|1523.35|1516.85|1522.02|1515.52|37
1614361760000|2021-02-26 17:49:20|1522.57|1516.07|1523.22|1516.72|1523.45|1516.95|1522.56|1516.06|32
1614361770000|2021-02-26 17:49:30|1523.23|1516.73|1523.86|1517.36|1523.99|1517.49|1523.02|1516.52|33
1614361780000|2021-02-26 17:49:40|1523.99|1517.49|1525.4|1518.9|1525.4|1518.9|1523.53|1517.03|26
1614361790000|2021-02-26 17:49:50|1525.8|1519.3|1526.49|1519.99|1526.49|1519.99|1525.8|1519.3|36
1614361800000|2021-02-26 17:50:00|1526.51|1520.01|1527.11|1520.61|1527.23|1520.73|1526.23|1519.73|32
1614361810000|2021-02-26 17:50:10|1527|1520.5|1527.93|1521.43|1527.98|1521.48|1526.81|1520.31|34
1614361820000|2021-02-26 17:50:20|1527.94|1521.44|1527.37|1520.87|1528.07|1521.57|1527.09|1520.59|28
1614361830000|2021-02-26 17:50:30|1527.33|1520.83|1527.61|1521.11|1527.79|1521.29|1527.16|1520.66|35
1614361840000|2021-02-26 17:50:40|1527.63|1521.13|1527.96|1521.46|1528|1521.5|1527.63|1521.13|32
1614361850000|2021-02-26 17:50:50|1527.91|1521.41|1527.16|1520.66|1528.09|1521.59|1527.16|1520.66|31
1614361860000|2021-02-26 17:51:00|1527.14|1520.64|1526.53|1520.03|1527.41|1520.91|1526.53|1520.03|29
1614361870000|2021-02-26 17:51:10|1526.67|1520.17|1525.67|1519.17|1526.67|1520.17|1525.22|1518.72|36
1614361880000|2021-02-26 17:51:20|1525.65|1519.15|1526.12|1519.62|1526.22|1519.72|1525.65|1519.15|38
1614361890000|2021-02-26 17:51:30|1526.25|1519.75|1526.92|1520.42|1526.92|1520.42|1526.06|1519.56|36
1614361900000|2021-02-26 17:51:40|1526.86|1520.36|1526.81|1520.31|1527.44|1520.94|1526.59|1520.09|38
1614361910000|2021-02-26 17:51:50|1526.89|1520.39|1527.17|1520.67|1527.18|1520.68|1526.77|1520.27|36
1614361920000|2021-02-26 17:52:00|1527.11|1520.61|1527.45|1520.95|1527.65|1521.15|1526.69|1520.19|30
1614361930000|2021-02-26 17:52:10|1527.49|1520.99|1529.62|1523.12|1529.62|1523.12|1527.39|1520.89|35
1614361940000|2021-02-26 17:52:20|1529.68|1523.18|1528.09|1521.59|1529.79|1523.29|1528.09|1521.59|33
1614361950000|2021-02-26 17:52:30|1528.16|1521.66|1527.7|1521.2|1528.47|1521.97|1527.62|1521.12|36
1614361960000|2021-02-26 17:52:40|1527.76|1521.26|1527.93|1521.43|1527.93|1521.43|1527.36|1520.86|30
1614361970000|2021-02-26 17:52:50|1527.99|1521.49|1528.5|1522|1528.54|1522.04|1527.99|1521.49|30
1614361980000|2021-02-26 17:53:00|1528.67|1522.17|1528.04|1521.54|1528.78|1522.28|1528|1521.5|37
1614361990000|2021-02-26 17:53:10|1527.86|1521.36|1528.67|1522.17|1528.67|1522.17|1527.83|1521.33|36
1614362000000|2021-02-26 17:53:20|1528.59|1522.09|1528.19|1521.69|1529.09|1522.59|1528.19|1521.69|36
1614362010000|2021-02-26 17:53:30|1528.17|1521.67|1527.67|1521.17|1528.22|1521.72|1527.6|1521.1|33
1614362020000|2021-02-26 17:53:40|1527.59|1521.09|1527.49|1520.99|1527.76|1521.26|1527.35|1520.85|25
1614362030000|2021-02-26 17:53:50|1527.56|1521.06|1528.39|1521.89|1528.85|1522.35|1527.56|1521.06|32
1614362040000|2021-02-26 17:54:00|1528.37|1521.87|1527.87|1521.37|1528.39|1521.89|1527.68|1521.18|29
1614362050000|2021-02-26 17:54:10|1528|1521.5|1525.46|1518.96|1528|1521.5|1525.4|1518.9|29
1614362060000|2021-02-26 17:54:20|1525.11|1518.61|1525.29|1518.79|1525.31|1518.81|1524.75|1518.25|34
1614362070000|2021-02-26 17:54:30|1525.35|1518.85|1525.24|1518.74|1526.35|1519.85|1525.24|1518.74|37
1614362080000|2021-02-26 17:54:40|1525.23|1518.73|1525.13|1518.63|1525.36|1518.86|1524.66|1518.16|34
1614362090000|2021-02-26 17:54:50|1525.15|1518.65|1525.45|1518.95|1525.54|1519.04|1524.74|1518.24|37
1614362100000|2021-02-26 17:55:00|1525.48|1518.98|1524.22|1517.72|1525.61|1519.11|1524.2|1517.7|35
1614362110000|2021-02-26 17:55:10|1524.23|1517.73|1524.75|1518.25|1524.82|1518.32|1524.22|1517.72|30
1614362120000|2021-02-26 17:55:20|1524.71|1518.21|1526.13|1519.63|1526.13|1519.63|1524.71|1518.21|34
1614362130000|2021-02-26 17:55:30|1526.1|1519.6|1525.11|1518.61|1526.32|1519.82|1524.94|1518.44|36
1614362140000|2021-02-26 17:55:40|1525.12|1518.62|1526.1|1519.6|1526.32|1519.82|1525.03|1518.53|35
1614362150000|2021-02-26 17:55:50|1526.18|1519.68|1526.74|1520.24|1526.97|1520.47|1526.04|1519.54|35
1614362160000|2021-02-26 17:56:00|1526.8|1520.3|1525.9|1519.4|1526.8|1520.3|1525.82|1519.32|35
1614362170000|2021-02-26 17:56:10|1525.77|1519.27|1524.99|1518.49|1525.77|1519.27|1524.94|1518.44|28
1614362180000|2021-02-26 17:56:20|1525.03|1518.53|1525.01|1518.51|1526.03|1519.53|1524.94|1518.44|34
1614362190000|2021-02-26 17:56:30|1524.86|1518.36|1525.6|1519.1|1525.6|1519.1|1524.74|1518.24|35
1614362200000|2021-02-26 17:56:40|1525.55|1519.05|1525.94|1519.44|1526.06|1519.56|1525.41|1518.91|37
1614362210000|2021-02-26 17:56:50|1525.93|1519.43|1525.72|1519.22|1526.06|1519.56|1524.9|1518.4|39
1614362220000|2021-02-26 17:57:00|1525.57|1519.07|1524.73|1518.23|1525.72|1519.22|1524.72|1518.22|35
1614362230000|2021-02-26 17:57:10|1524.63|1518.13|1525.28|1518.78|1525.3|1518.8|1524.08|1517.58|34
1614362240000|2021-02-26 17:57:20|1525.42|1518.92|1524.69|1518.19|1525.57|1519.07|1524.69|1518.19|34
1614362250000|2021-02-26 17:57:30|1524.53|1518.03|1524.2|1517.7|1524.53|1518.03|1523.92|1517.42|25
1614362260000|2021-02-26 17:57:40|1524.31|1517.81|1524.36|1517.86|1524.6|1518.1|1524.22|1517.72|30
1614362270000|2021-02-26 17:57:50|1524.37|1517.87|1524.38|1517.88|1524.51|1518.01|1524.32|1517.82|30
1614362280000|2021-02-26 17:58:00|1524.3|1517.8|1524.33|1517.83|1524.51|1518.01|1524.26|1517.76|32
1614362290000|2021-02-26 17:58:10|1524.28|1517.78|1524.32|1517.82|1524.5|1518|1524.17|1517.67|33
1614362300000|2021-02-26 17:58:20|1524.33|1517.83|1524.53|1518.03|1524.53|1518.03|1524.2|1517.7|25
1614362310000|2021-02-26 17:58:30|1524.54|1518.04|1524.26|1517.76|1524.54|1518.04|1524.18|1517.68|28
1614362320000|2021-02-26 17:58:40|1524.33|1517.83|1524.51|1518.01|1524.53|1518.03|1524.24|1517.74|24
1614362330000|2021-02-26 17:58:50|1524.52|1518.02|1524.91|1518.41|1525.06|1518.56|1524.52|1518.02|25
1614362340000|2021-02-26 17:59:00|1524.95|1518.45|1525.55|1519.05|1525.8|1519.3|1524.95|1518.45|28
1614362350000|2021-02-26 17:59:10|1525.67|1519.17|1526.53|1520.03|1526.74|1520.24|1525.64|1519.14|36
1614362360000|2021-02-26 17:59:20|1526.47|1519.97|1525.83|1519.33|1526.52|1520.02|1525.8|1519.3|31
1614362370000|2021-02-26 17:59:30|1525.86|1519.36|1525.1|1518.6|1525.89|1519.39|1525|1518.5|31
1614362380000|2021-02-26 17:59:40|1525.18|1518.68|1524.91|1518.41|1525.18|1518.68|1524.82|1518.32|23
1614362390000|2021-02-26 17:59:50|1524.85|1518.35|1524.31|1517.81|1525.25|1518.75|1524.3|1517.8|24
1614362400000|2021-02-26 18:00:00|1524.29|1517.79|1525.77|1519.27|1525.93|1519.43|1524.19|1517.69|35
1614362410000|2021-02-26 18:00:10|1525.87|1519.37|1529.28|1522.78|1529.33|1522.83|1525.87|1519.37|40
1614362420000|2021-02-26 18:00:20|1529.27|1522.77|1530.05|1523.55|1530.06|1523.56|1529.27|1522.77|35
1614362430000|2021-02-26 18:00:30|1530.06|1523.56|1530.79|1524.29|1530.89|1524.39|1530.05|1523.55|34
1614362440000|2021-02-26 18:00:40|1530.82|1524.32|1532.11|1525.61|1532.11|1525.61|1530.82|1524.32|33
1614362450000|2021-02-26 18:00:50|1532.05|1525.55|1531.59|1525.09|1532.39|1525.89|1531.32|1524.82|34
1614362460000|2021-02-26 18:01:00|1531.64|1525.14|1531.35|1524.85|1532.1|1525.6|1531.24|1524.74|39
1614362470000|2021-02-26 18:01:10|1531.31|1524.81|1531.39|1524.89|1531.43|1524.93|1531.3|1524.8|25
1614362480000|2021-02-26 18:01:20|1531.47|1524.97|1531.75|1525.25|1532.26|1525.76|1531.47|1524.97|31
1614362490000|2021-02-26 18:01:30|1531.74|1525.24|1531.75|1525.25|1531.91|1525.41|1531.6|1525.1|31
1614362500000|2021-02-26 18:01:40|1531.68|1525.18|1531.66|1525.16|1531.73|1525.23|1531.2|1524.7|35
1614362510000|2021-02-26 18:01:50|1531.65|1525.15|1531.76|1525.26|1531.84|1525.34|1531.61|1525.11|25
1614362520000|2021-02-26 18:02:00|1531.81|1525.31|1531.69|1525.19|1531.83|1525.33|1531.66|1525.16|28
1614362530000|2021-02-26 18:02:10|1531.67|1525.17|1531.25|1524.75|1531.67|1525.17|1531.21|1524.71|25
1614362540000|2021-02-26 18:02:20|1531.33|1524.83|1529.65|1523.15|1531.33|1524.83|1529.65|1523.15|31
1614362550000|2021-02-26 18:02:30|1529.56|1523.06|1529.42|1522.92|1529.61|1523.11|1529.05|1522.55|36
1614362560000|2021-02-26 18:02:40|1529.46|1522.96|1529.53|1523.03|1529.53|1523.03|1529.36|1522.86|30
1614362570000|2021-02-26 18:02:50|1529.56|1523.06|1530.88|1524.38|1530.88|1524.38|1529.53|1523.03|27
1614362580000|2021-02-26 18:03:00|1530.89|1524.39|1531.24|1524.74|1531.26|1524.76|1530.8|1524.3|34
1614362590000|2021-02-26 18:03:10|1531.06|1524.56|1531.55|1525.05|1531.55|1525.05|1531.06|1524.56|26
1614362600000|2021-02-26 18:03:20|1531.49|1524.99|1531.23|1524.73|1531.56|1525.06|1531.23|1524.73|19
1614362610000|2021-02-26 18:03:30|1531.3|1524.8|1532.47|1525.97|1532.5|1526|1531.19|1524.69|28
1614362620000|2021-02-26 18:03:40|1532.48|1525.98|1532.99|1526.49|1533.07|1526.57|1532.39|1525.89|24
1614362630000|2021-02-26 18:03:50|1533|1526.5|1532.72|1526.22|1533.18|1526.68|1532.72|1526.22|30
1614362640000|2021-02-26 18:04:00|1532.73|1526.23|1531.79|1525.29|1532.73|1526.23|1531.72|1525.22|29
1614362650000|2021-02-26 18:04:10|1531.8|1525.3|1531.04|1524.54|1531.8|1525.3|1531.01|1524.51|24
1614362660000|2021-02-26 18:04:20|1530.95|1524.45|1532.92|1526.42|1532.95|1526.45|1530.64|1524.14|25
1614362670000|2021-02-26 18:04:30|1532.91|1526.41|1532.51|1526.01|1532.98|1526.48|1532.51|1526.01|23
1614362680000|2021-02-26 18:04:40|1532.5|1526|1532.24|1525.74|1532.53|1526.03|1532.24|1525.74|28
1614362690000|2021-02-26 18:04:50|1532.23|1525.73|1532.36|1525.86|1532.36|1525.86|1532.16|1525.66|25
1614362700000|2021-02-26 18:05:00|1532.39|1525.89|1532.13|1525.63|1532.46|1525.96|1531.79|1525.29|37
1614362710000|2021-02-26 18:05:10|1532.2|1525.7|1531.49|1524.99|1532.32|1525.82|1531.45|1524.95|33
1614362720000|2021-02-26 18:05:20|1531.32|1524.82|1531.26|1524.76|1531.43|1524.93|1531.14|1524.64|31
1614362730000|2021-02-26 18:05:30|1531.32|1524.82|1531.09|1524.59|1531.35|1524.85|1531.09|1524.59|13
1614362740000|2021-02-26 18:05:40|1531.18|1524.68|1530.56|1524.06|1531.21|1524.71|1530.53|1524.03|28
1614362750000|2021-02-26 18:05:50|1530.58|1524.08|1530.48|1523.98|1530.6|1524.1|1530.46|1523.96|27
1614362760000|2021-02-26 18:06:00|1530.51|1524.01|1530.08|1523.58|1530.66|1524.16|1530.07|1523.57|27
1614362770000|2021-02-26 18:06:10|1530.07|1523.57|1530.02|1523.52|1530.19|1523.69|1529.99|1523.49|20
1614362780000|2021-02-26 18:06:20|1530.04|1523.54|1530.18|1523.68|1530.18|1523.68|1529.94|1523.44|22
1614362790000|2021-02-26 18:06:30|1530.16|1523.66|1529.67|1523.17|1530.25|1523.75|1529.54|1523.04|25
1614362800000|2021-02-26 18:06:40|1529.6|1523.1|1529.69|1523.19|1530.2|1523.7|1529.48|1522.98|40
1614362810000|2021-02-26 18:06:50|1529.7|1523.2|1529.97|1523.47|1530.09|1523.59|1529.63|1523.13|35
1614362820000|2021-02-26 18:07:00|1529.88|1523.38|1528.04|1521.54|1529.88|1523.38|1527.75|1521.25|36
1614362830000|2021-02-26 18:07:10|1528.03|1521.53|1529.16|1522.66|1529.23|1522.73|1527.89|1521.39|27
1614362840000|2021-02-26 18:07:20|1529.28|1522.78|1528.12|1521.62|1529.29|1522.79|1528.09|1521.59|36
1614362850000|2021-02-26 18:07:30|1528.07|1521.57|1528.62|1522.12|1528.62|1522.12|1528|1521.5|29
1614362860000|2021-02-26 18:07:40|1528.68|1522.18|1529.55|1523.05|1529.56|1523.06|1528.65|1522.15|33
1614362870000|2021-02-26 18:07:50|1529.56|1523.06|1528.78|1522.28|1529.61|1523.11|1528.78|1522.28|32
1614362880000|2021-02-26 18:08:00|1528.79|1522.29|1528.99|1522.49|1529.1|1522.6|1528.79|1522.29|30
1614362890000|2021-02-26 18:08:10|1528.96|1522.46|1529.19|1522.69|1529.19|1522.69|1528.7|1522.2|27
1614362900000|2021-02-26 18:08:20|1529.1|1522.6|1529.04|1522.54|1529.1|1522.6|1528.69|1522.19|30
1614362910000|2021-02-26 18:08:30|1529.06|1522.56|1528.86|1522.36|1529.06|1522.56|1528.83|1522.33|17
1614362920000|2021-02-26 18:08:40|1528.87|1522.37|1528.74|1522.24|1528.87|1522.37|1528.71|1522.21|12
1614362930000|2021-02-26 18:08:50|1528.73|1522.23|1528.45|1521.95|1528.74|1522.24|1528.45|1521.95|13
1614362940000|2021-02-26 18:09:00|1528.5|1522|1530.45|1523.95|1530.73|1524.23|1528.5|1522|31
1614362950000|2021-02-26 18:09:10|1530.41|1523.91|1530.53|1524.03|1530.99|1524.49|1530.41|1523.91|35
1614362960000|2021-02-26 18:09:20|1530.47|1523.97|1530.18|1523.68|1530.67|1524.17|1530.18|1523.68|34
1614362970000|2021-02-26 18:09:30|1530.04|1523.54|1530.79|1524.29|1530.86|1524.36|1529.81|1523.31|35
1614362980000|2021-02-26 18:09:40|1530.8|1524.3|1530.46|1523.96|1530.9|1524.4|1530.46|1523.96|36
1614362990000|2021-02-26 18:09:50|1530.35|1523.85|1530.59|1524.09|1530.97|1524.47|1530.33|1523.83|35
1614363000000|2021-02-26 18:10:00|1530.68|1524.18|1530.63|1524.13|1530.84|1524.34|1530.51|1524.01|30
1614363010000|2021-02-26 18:10:10|1530.62|1524.12|1530.23|1523.73|1530.68|1524.18|1530.16|1523.66|34
1614363020000|2021-02-26 18:10:20|1530.18|1523.68|1529.34|1522.84|1530.21|1523.71|1529.32|1522.82|33
1614363030000|2021-02-26 18:10:30|1529.33|1522.83|1528.88|1522.38|1529.34|1522.84|1528.8|1522.3|30
1614363040000|2021-02-26 18:10:40|1528.67|1522.17|1528.95|1522.45|1529.06|1522.56|1528.53|1522.03|31
1614363050000|2021-02-26 18:10:50|1528.97|1522.47|1529.4|1522.9|1529.52|1523.02|1528.6|1522.1|35
1614363060000|2021-02-26 18:11:00|1529.38|1522.88|1529.5|1523|1529.61|1523.11|1529.38|1522.88|23
1614363070000|2021-02-26 18:11:10|1529.55|1523.05|1530.13|1523.63|1530.53|1524.03|1529.38|1522.88|34
1614363080000|2021-02-26 18:11:20|1530.05|1523.55|1530|1523.5|1530.53|1524.03|1529.98|1523.48|28
1614363090000|2021-02-26 18:11:30|1530.01|1523.51|1529.41|1522.91|1530.28|1523.78|1529.38|1522.88|30
1614363100000|2021-02-26 18:11:40|1529.43|1522.93|1530.23|1523.73|1530.23|1523.73|1529.43|1522.93|32
1614363110000|2021-02-26 18:11:50|1530.15|1523.65|1530.49|1523.99|1530.55|1524.05|1530.15|1523.65|26
1614363120000|2021-02-26 18:12:00|1530.56|1524.06|1530.76|1524.26|1530.9|1524.4|1530.5|1524|29
1614363130000|2021-02-26 18:12:10|1530.75|1524.25|1531.06|1524.56|1531.1|1524.6|1530.71|1524.21|24
1614363140000|2021-02-26 18:12:20|1531.03|1524.53|1529.63|1523.13|1531.13|1524.63|1529.63|1523.13|33
1614363150000|2021-02-26 18:12:30|1529.55|1523.05|1530.25|1523.75|1530.28|1523.78|1529.16|1522.66|35
1614363160000|2021-02-26 18:12:40|1530.26|1523.76|1530.77|1524.27|1530.77|1524.27|1530.21|1523.71|27
1614363170000|2021-02-26 18:12:50|1530.8|1524.3|1530.77|1524.27|1531.07|1524.57|1530.61|1524.11|32
1614363180000|2021-02-26 18:13:00|1530.89|1524.39|1531.13|1524.63|1531.18|1524.68|1530.89|1524.39|28
1614363190000|2021-02-26 18:13:10|1531.07|1524.57|1530.46|1523.96|1531.14|1524.64|1530.46|1523.96|26
1614363200000|2021-02-26 18:13:20|1530.44|1523.94|1529.64|1523.14|1530.54|1524.04|1529.6|1523.1|35
1614363210000|2021-02-26 18:13:30|1529.72|1523.22|1530.35|1523.85|1530.39|1523.89|1529.66|1523.16|35
1614363220000|2021-02-26 18:13:40|1530.27|1523.77|1530.06|1523.56|1530.36|1523.86|1530.06|1523.56|30
1614363230000|2021-02-26 18:13:50|1530.01|1523.51|1529.34|1522.84|1530.04|1523.54|1529.34|1522.84|33
1614363240000|2021-02-26 18:14:00|1529.3|1522.8|1529.3|1522.8|1529.44|1522.94|1529.27|1522.77|23
1614363250000|2021-02-26 18:14:10|1529.29|1522.79|1529.34|1522.84|1529.67|1523.17|1529.28|1522.78|33
1614363260000|2021-02-26 18:14:20|1529.43|1522.93|1529.73|1523.23|1530.59|1524.09|1529.43|1522.93|38
1614363270000|2021-02-26 18:14:30|1529.74|1523.24|1529.72|1523.22|1529.81|1523.31|1529.34|1522.84|32
1614363280000|2021-02-26 18:14:40|1529.71|1523.21|1529.34|1522.84|1529.74|1523.24|1529.28|1522.78|34
1614363290000|2021-02-26 18:14:50|1529.28|1522.78|1529.28|1522.78|1529.35|1522.85|1529.27|1522.77|33
1614363300000|2021-02-26 18:15:00|1529.29|1522.79|1530.38|1523.88|1530.67|1524.17|1529.29|1522.79|29
1614363310000|2021-02-26 18:15:10|1530.39|1523.89|1530.51|1524.01|1530.51|1524.01|1530.29|1523.79|25
1614363320000|2021-02-26 18:15:20|1530.47|1523.97|1530.47|1523.97|1531.09|1524.59|1530.4|1523.9|35
1614363330000|2021-02-26 18:15:30|1530.51|1524.01|1530.67|1524.17|1530.84|1524.34|1530.39|1523.89|33
1614363340000|2021-02-26 18:15:40|1530.68|1524.18|1530.15|1523.65|1530.71|1524.21|1529.83|1523.33|29
1614363350000|2021-02-26 18:15:50|1530.14|1523.64|1529.99|1523.49|1530.37|1523.87|1529.93|1523.43|35
1614363360000|2021-02-26 18:16:00|1530.26|1523.76|1530.09|1523.59|1530.41|1523.91|1530.06|1523.56|32
1614363370000|2021-02-26 18:16:10|1530.1|1523.6|1529.48|1522.98|1530.16|1523.66|1529.48|1522.98|33
1614363380000|2021-02-26 18:16:20|1529.52|1523.02|1528.6|1522.1|1529.6|1523.1|1528.58|1522.08|33
1614363390000|2021-02-26 18:16:30|1528.59|1522.09|1529.13|1522.63|1529.19|1522.69|1528.58|1522.08|27
1614363400000|2021-02-26 18:16:40|1528.97|1522.47|1528.86|1522.36|1529|1522.5|1528.76|1522.26|29
1614363410000|2021-02-26 18:16:50|1528.88|1522.38|1528.23|1521.73|1528.89|1522.39|1528.23|1521.73|32
1614363420000|2021-02-26 18:17:00|1528.24|1521.74|1528.06|1521.56|1528.24|1521.74|1528|1521.5|20
1614363430000|2021-02-26 18:17:10|1528.01|1521.51|1528.06|1521.56|1528.25|1521.75|1527.91|1521.41|31
1614363440000|2021-02-26 18:17:20|1528.04|1521.54|1528.71|1522.21|1528.75|1522.25|1528.04|1521.54|26
1614363450000|2021-02-26 18:17:30|1528.7|1522.2|1527.98|1521.48|1528.73|1522.23|1527.95|1521.45|33
1614363460000|2021-02-26 18:17:40|1527.96|1521.46|1526.56|1520.06|1527.97|1521.47|1526.56|1520.06|30
1614363470000|2021-02-26 18:17:50|1526.47|1519.97|1524.55|1518.05|1526.53|1520.03|1524.48|1517.98|34
1614363480000|2021-02-26 18:18:00|1524.59|1518.09|1524.31|1517.81|1524.88|1518.38|1524.31|1517.81|35
1614363490000|2021-02-26 18:18:10|1524.29|1517.79|1523.07|1516.57|1524.55|1518.05|1522.98|1516.48|37
1614363500000|2021-02-26 18:18:20|1522.98|1516.48|1521.48|1514.98|1523.03|1516.53|1521.48|1514.98|31
1614363510000|2021-02-26 18:18:30|1521.59|1515.09|1521.14|1514.64|1521.64|1515.14|1520.96|1514.46|30
1614363520000|2021-02-26 18:18:40|1521.07|1514.57|1519.24|1512.74|1521.07|1514.57|1519.24|1512.74|32
1614363530000|2021-02-26 18:18:50|1519.23|1512.73|1520.06|1513.56|1520.46|1513.96|1518.57|1512.07|36
1614363540000|2021-02-26 18:19:00|1520.12|1513.62|1519.84|1513.34|1520.45|1513.95|1519|1512.5|38
1614363550000|2021-02-26 18:19:10|1519.59|1513.09|1519.32|1512.82|1519.93|1513.43|1518.69|1512.19|39
1614363560000|2021-02-26 18:19:20|1519.61|1513.11|1518.86|1512.36|1519.61|1513.11|1518.76|1512.26|38
1614363570000|2021-02-26 18:19:30|1518.94|1512.44|1516.27|1509.77|1518.94|1512.44|1516.27|1509.77|39
1614363580000|2021-02-26 18:19:40|1516.01|1509.51|1515.38|1508.88|1516.34|1509.84|1515.16|1508.66|39
1614363590000|2021-02-26 18:19:50|1515.44|1508.94|1515.58|1509.08|1515.96|1509.46|1515.4|1508.9|38
1614363600000|2021-02-26 18:20:00|1515.62|1509.12|1517.93|1511.43|1518.04|1511.54|1515.56|1509.06|36
1614363610000|2021-02-26 18:20:10|1517.9|1511.4|1518.55|1512.05|1519.27|1512.77|1517.9|1511.4|38
1614363620000|2021-02-26 18:20:20|1518.5|1512|1518.36|1511.86|1519.09|1512.59|1517.2|1510.7|39
1614363630000|2021-02-26 18:20:30|1518.43|1511.93|1519.21|1512.71|1519.43|1512.93|1518.42|1511.92|36
1614363640000|2021-02-26 18:20:40|1519.23|1512.73|1519.82|1513.32|1519.97|1513.47|1518.32|1511.82|36
1614363650000|2021-02-26 18:20:50|1519.81|1513.31|1520.73|1514.23|1520.77|1514.27|1519.81|1513.31|33
1614363660000|2021-02-26 18:21:00|1520.75|1514.25|1519.83|1513.33|1520.75|1514.25|1519.39|1512.89|38
1614363670000|2021-02-26 18:21:10|1519.7|1513.2|1519.56|1513.06|1520.16|1513.66|1519.37|1512.87|36
1614363680000|2021-02-26 18:21:20|1519.45|1512.95|1520.26|1513.76|1520.48|1513.98|1519.45|1512.95|37
1614363690000|2021-02-26 18:21:30|1520.25|1513.75|1521.47|1514.97|1521.5|1515|1520.17|1513.67|34
1614363700000|2021-02-26 18:21:40|1521.48|1514.98|1522.46|1515.96|1522.66|1516.16|1521.48|1514.98|38
1614363710000|2021-02-26 18:21:50|1522.4|1515.9|1522.5|1516|1523.25|1516.75|1522.33|1515.83|35
1614363720000|2021-02-26 18:22:00|1522.51|1516.01|1521.67|1515.17|1523.22|1516.72|1521.67|1515.17|37
1614363730000|2021-02-26 18:22:10|1521.71|1515.21|1520.13|1513.63|1521.8|1515.3|1520.13|1513.63|35
1614363740000|2021-02-26 18:22:20|1520.11|1513.61|1520.49|1513.99|1520.68|1514.18|1520.1|1513.6|33
1614363750000|2021-02-26 18:22:30|1520.52|1514.02|1521.72|1515.22|1521.72|1515.22|1520.32|1513.82|32
1614363760000|2021-02-26 18:22:40|1521.52|1515.02|1522.27|1515.77|1522.27|1515.77|1521.52|1515.02|39
1614363770000|2021-02-26 18:22:50|1522.43|1515.93|1523.2|1516.7|1523.2|1516.7|1522.36|1515.86|33
1614363780000|2021-02-26 18:23:00|1523.88|1517.38|1523.56|1517.06|1524.26|1517.76|1523.22|1516.72|32
1614363790000|2021-02-26 18:23:10|1523.58|1517.08|1524.26|1517.76|1524.51|1518.01|1523.58|1517.08|34
1614363800000|2021-02-26 18:23:20|1524.29|1517.79|1525.32|1518.82|1525.37|1518.87|1524.29|1517.79|35
1614363810000|2021-02-26 18:23:30|1525.28|1518.78|1524.07|1517.57|1525.69|1519.19|1523.92|1517.42|40
1614363820000|2021-02-26 18:23:40|1524.13|1517.63|1524.35|1517.85|1524.35|1517.85|1522.9|1516.4|38
1614363830000|2021-02-26 18:23:50|1524.47|1517.97|1525.67|1519.17|1525.86|1519.36|1524.44|1517.94|37
1614363840000|2021-02-26 18:24:00|1525.62|1519.12|1525.56|1519.06|1525.62|1519.12|1524.72|1518.22|33
1614363850000|2021-02-26 18:24:10|1525.62|1519.12|1525.37|1518.87|1525.8|1519.3|1525.26|1518.76|34
1614363860000|2021-02-26 18:24:20|1525.31|1518.81|1525.99|1519.49|1526.01|1519.51|1525.3|1518.8|33
1614363870000|2021-02-26 18:24:30|1526.02|1519.52|1524.99|1518.49|1526.08|1519.58|1524.82|1518.32|35
1614363880000|2021-02-26 18:24:40|1524.89|1518.39|1523.02|1516.52|1524.89|1518.39|1523.02|1516.52|34
1614363890000|2021-02-26 18:24:50|1522.98|1516.48|1523.89|1517.39|1524.2|1517.7|1522.98|1516.48|36
1614363900000|2021-02-26 18:25:00|1523.88|1517.38|1524.39|1517.89|1525.58|1519.08|1523.88|1517.38|37
1614363910000|2021-02-26 18:25:10|1524.28|1517.78|1524.55|1518.05|1525.76|1519.26|1524.08|1517.58|40
1614363920000|2021-02-26 18:25:20|1524.58|1518.08|1523.76|1517.26|1525.5|1519|1523.68|1517.18|40
1614363930000|2021-02-26 18:25:30|1523.71|1517.21|1523.1|1516.6|1524.24|1517.74|1522.94|1516.44|35
1614363940000|2021-02-26 18:25:40|1523.12|1516.62|1521.84|1515.34|1523.58|1517.08|1521.84|1515.34|39
1614363950000|2021-02-26 18:25:50|1521.83|1515.33|1521.83|1515.33|1521.92|1515.42|1520.95|1514.45|38
1614363960000|2021-02-26 18:26:00|1521.61|1515.11|1523.03|1516.53|1523.07|1516.57|1521.4|1514.9|36
1614363970000|2021-02-26 18:26:10|1523.02|1516.52|1522.17|1515.67|1523.34|1516.84|1521.99|1515.49|38
1614363980000|2021-02-26 18:26:20|1522.1|1515.6|1522.26|1515.76|1522.99|1516.49|1522.09|1515.59|38
1614363990000|2021-02-26 18:26:30|1522.19|1515.69|1521.92|1515.42|1522.19|1515.69|1521.48|1514.98|35
1614364000000|2021-02-26 18:26:40|1521.93|1515.43|1520.75|1514.25|1521.93|1515.43|1520.65|1514.15|35
1614364010000|2021-02-26 18:26:50|1520.77|1514.27|1519.08|1512.58|1520.87|1514.37|1518.9|1512.4|39
1614364020000|2021-02-26 18:27:00|1519.11|1512.61|1520.97|1514.47|1521.15|1514.65|1519.11|1512.61|37
1614364030000|2021-02-26 18:27:10|1520.92|1514.42|1520.62|1514.12|1521.02|1514.52|1519.85|1513.35|38
1614364040000|2021-02-26 18:27:20|1520.6|1514.1|1520.81|1514.31|1521.49|1514.99|1520.44|1513.94|39
1614364050000|2021-02-26 18:27:30|1520.65|1514.15|1519.55|1513.05|1521.35|1514.85|1519.48|1512.98|36
1614364060000|2021-02-26 18:27:40|1519.64|1513.14|1519.49|1512.99|1520.04|1513.54|1519.3|1512.8|39
1614364070000|2021-02-26 18:27:50|1519.37|1512.87|1519.81|1513.31|1519.89|1513.39|1519.03|1512.53|35
1614364080000|2021-02-26 18:28:00|1519.83|1513.33|1520.32|1513.82|1520.44|1513.94|1519.83|1513.33|36
1614364090000|2021-02-26 18:28:10|1520.28|1513.78|1520.41|1513.91|1520.41|1513.91|1519.77|1513.27|38
1614364100000|2021-02-26 18:28:20|1520.51|1514.01|1521.15|1514.65|1521.32|1514.82|1520.38|1513.88|36
1614364110000|2021-02-26 18:28:30|1521.71|1515.21|1521.44|1514.94|1522.7|1516.2|1520.9|1514.4|35
1614364120000|2021-02-26 18:28:40|1521.42|1514.92|1522.59|1516.09|1522.72|1516.22|1520.65|1514.15|26
1614364130000|2021-02-26 18:28:50|1522.81|1516.31|1524.08|1517.58|1524.08|1517.58|1522.81|1516.31|30
1614364140000|2021-02-26 18:29:00|1524.09|1517.59|1524.04|1517.54|1524.62|1518.12|1523.94|1517.44|36
1614364150000|2021-02-26 18:29:10|1524.03|1517.53|1524.59|1518.09|1524.65|1518.15|1523.98|1517.48|35
1614364160000|2021-02-26 18:29:20|1524.5|1518|1523.8|1517.3|1524.5|1518|1523.8|1517.3|34
1614364170000|2021-02-26 18:29:30|1523.63|1517.13|1523.59|1517.09|1523.63|1517.13|1522.88|1516.38|35
1614364180000|2021-02-26 18:29:40|1523.61|1517.11|1523.18|1516.68|1523.63|1517.13|1523.17|1516.67|36
1614364190000|2021-02-26 18:29:50|1523.22|1516.72|1522.9|1516.4|1523.66|1517.16|1522.9|1516.4|36
1614364200000|2021-02-26 18:30:00|1522.92|1516.42|1523.01|1516.51|1523.52|1517.02|1522.89|1516.39|34
1614364210000|2021-02-26 18:30:10|1523|1516.5|1523.86|1517.36|1523.9|1517.4|1522.72|1516.22|32
1614364220000|2021-02-26 18:30:20|1523.89|1517.39|1523.91|1517.41|1524.28|1517.78|1523.89|1517.39|30
1614364230000|2021-02-26 18:30:30|1523.88|1517.38|1523.78|1517.28|1523.95|1517.45|1522.96|1516.46|36
1614364240000|2021-02-26 18:30:40|1523.87|1517.37|1524.3|1517.8|1524.3|1517.8|1523.77|1517.27|36
1614364250000|2021-02-26 18:30:50|1524.33|1517.83|1523.9|1517.4|1524.44|1517.94|1523.88|1517.38|32
1614364260000|2021-02-26 18:31:00|1523.88|1517.38|1524.19|1517.69|1524.26|1517.76|1523.88|1517.38|23
1614364270000|2021-02-26 18:31:10|1524.28|1517.78|1524.35|1517.85|1525.32|1518.82|1524.21|1517.71|31
1614364280000|2021-02-26 18:31:20|1524.86|1518.36|1524.34|1517.84|1524.98|1518.48|1523.9|1517.4|37
1614364290000|2021-02-26 18:31:30|1524.14|1517.64|1524.94|1518.44|1525.65|1519.15|1524|1517.5|29
1614364300000|2021-02-26 18:31:40|1524.93|1518.43|1526.12|1519.62|1526.12|1519.62|1524.9|1518.4|36
1614364310000|2021-02-26 18:31:50|1526.13|1519.63|1525.7|1519.2|1526.35|1519.85|1525.7|1519.2|27
1614364320000|2021-02-26 18:32:00|1525.78|1519.28|1525.69|1519.19|1526.23|1519.73|1525.63|1519.13|33
1614364330000|2021-02-26 18:32:10|1525.68|1519.18|1525.55|1519.05|1525.68|1519.18|1525.33|1518.83|34
1614364340000|2021-02-26 18:32:20|1525.58|1519.08|1526.73|1520.23|1526.84|1520.34|1525.58|1519.08|30
1614364350000|2021-02-26 18:32:30|1526.68|1520.18|1526.69|1520.19|1527.03|1520.53|1526.67|1520.17|33
1614364360000|2021-02-26 18:32:40|1526.66|1520.16|1527.4|1520.9|1527.4|1520.9|1526.56|1520.06|34
1614364370000|2021-02-26 18:32:50|1527.41|1520.91|1527.93|1521.43|1527.96|1521.46|1527.41|1520.91|33
1614364380000|2021-02-26 18:33:00|1528|1521.5|1527.65|1521.15|1528.29|1521.79|1527.45|1520.95|35
1614364390000|2021-02-26 18:33:10|1527.63|1521.13|1527.82|1521.32|1527.82|1521.32|1527.49|1520.99|28
1614364400000|2021-02-26 18:33:20|1527.81|1521.31|1527.08|1520.58|1527.81|1521.31|1527.08|1520.58|33
1614364410000|2021-02-26 18:33:30|1526.87|1520.37|1527.15|1520.65|1527.43|1520.93|1526.54|1520.04|37
1614364420000|2021-02-26 18:33:40|1527.13|1520.63|1527.5|1521|1527.5|1521|1526.53|1520.03|37
1614364430000|2021-02-26 18:33:50|1527.36|1520.86|1527.82|1521.32|1527.82|1521.32|1527.08|1520.58|32
1614364440000|2021-02-26 18:34:00|1527.67|1521.17|1527.74|1521.24|1527.81|1521.31|1527.35|1520.85|28
1614364450000|2021-02-26 18:34:10|1527.7|1521.2|1527.28|1520.78|1527.75|1521.25|1527.03|1520.53|32
1614364460000|2021-02-26 18:34:20|1527.32|1520.82|1526.36|1519.86|1527.32|1520.82|1526.36|1519.86|32
1614364470000|2021-02-26 18:34:30|1526.16|1519.66|1524.76|1518.26|1526.16|1519.66|1524.33|1517.83|38
1614364480000|2021-02-26 18:34:40|1524.81|1518.31|1523.71|1517.21|1524.99|1518.49|1523.61|1517.11|31
1614364490000|2021-02-26 18:34:50|1523.75|1517.25|1524.17|1517.67|1524.17|1517.67|1523.38|1516.88|32
1614364500000|2021-02-26 18:35:00|1524.16|1517.66|1522.11|1515.61|1524.16|1517.66|1522.07|1515.57|37
1614364510000|2021-02-26 18:35:10|1522.13|1515.63|1521.44|1514.94|1522.13|1515.63|1521.44|1514.94|36
1614364520000|2021-02-26 18:35:20|1521.43|1514.93|1520.26|1513.76|1521.63|1515.13|1520.25|1513.75|36
1614364530000|2021-02-26 18:35:30|1520.02|1513.52|1520.22|1513.72|1520.37|1513.87|1519.86|1513.36|34
1614364540000|2021-02-26 18:35:40|1520.29|1513.79|1521.05|1514.55|1521.05|1514.55|1520.21|1513.71|33
1614364550000|2021-02-26 18:35:50|1521.09|1514.59|1521.59|1515.09|1521.84|1515.34|1520.91|1514.41|36
1614364560000|2021-02-26 18:36:00|1521.55|1515.05|1521.57|1515.07|1521.69|1515.19|1521.55|1515.05|33
1614364570000|2021-02-26 18:36:10|1521.53|1515.03|1522.07|1515.57|1522.23|1515.73|1520.99|1514.49|38
1614364580000|2021-02-26 18:36:20|1522.08|1515.58|1523.2|1516.7|1523.22|1516.72|1522.08|1515.58|34
1614364590000|2021-02-26 18:36:30|1523.17|1516.67|1523.36|1516.86|1523.45|1516.95|1523.15|1516.65|33
1614364600000|2021-02-26 18:36:40|1523.26|1516.76|1524.36|1517.86|1524.52|1518.02|1523.26|1516.76|36
1614364610000|2021-02-26 18:36:50|1524.43|1517.93|1526.09|1519.59|1526.31|1519.81|1524.06|1517.56|35
1614364620000|2021-02-26 18:37:00|1526.4|1519.9|1527.43|1520.93|1527.43|1520.93|1526.25|1519.75|35
1614364630000|2021-02-26 18:37:10|1527.37|1520.87|1527.78|1521.28|1527.8|1521.3|1527.37|1520.87|32
1614364640000|2021-02-26 18:37:20|1527.63|1521.13|1528.17|1521.67|1528.25|1521.75|1527.29|1520.79|31
1614364650000|2021-02-26 18:37:30|1528.14|1521.64|1527.49|1520.99|1528.41|1521.91|1527.49|1520.99|36
1614364660000|2021-02-26 18:37:40|1527.8|1521.3|1526.54|1520.04|1527.91|1521.41|1526.34|1519.84|35
1614364670000|2021-02-26 18:37:50|1526.56|1520.06|1526.54|1520.04|1527|1520.5|1526.54|1520.04|36
1614364680000|2021-02-26 18:38:00|1526.37|1519.87|1526.45|1519.95|1526.93|1520.43|1526.28|1519.78|32
1614364690000|2021-02-26 18:38:10|1526.4|1519.9|1525.87|1519.37|1526.41|1519.91|1525.74|1519.24|34
1614364700000|2021-02-26 18:38:20|1525.94|1519.44|1525.34|1518.84|1525.95|1519.45|1524.37|1517.87|38
1614364710000|2021-02-26 18:38:30|1525.29|1518.79|1524.37|1517.87|1525.46|1518.96|1524.37|1517.87|39
1614364720000|2021-02-26 18:38:40|1524.36|1517.86|1525.12|1518.62|1525.65|1519.15|1523.79|1517.29|37
1614364730000|2021-02-26 18:38:50|1525.25|1518.75|1522.93|1516.43|1525.33|1518.83|1522.93|1516.43|31
1614364740000|2021-02-26 18:39:00|1522.88|1516.38|1523.5|1517|1524.34|1517.84|1522.67|1516.17|34
1614364750000|2021-02-26 18:39:10|1523.53|1517.03|1524.11|1517.61|1524.61|1518.11|1523.46|1516.96|35
1614364760000|2021-02-26 18:39:20|1524.17|1517.67|1524.3|1517.8|1524.64|1518.14|1524.17|1517.67|35
1614364770000|2021-02-26 18:39:30|1524.21|1517.71|1525.52|1519.02|1525.54|1519.04|1524.14|1517.64|37
1614364780000|2021-02-26 18:39:40|1525.53|1519.03|1526.08|1519.58|1526.1|1519.6|1525.51|1519.01|31
1614364790000|2021-02-26 18:39:50|1526.12|1519.62|1527.08|1520.58|1527.55|1521.05|1526.02|1519.52|35
1614364800000|2021-02-26 18:40:00|1527.13|1520.63|1527.58|1521.08|1527.81|1521.31|1527.13|1520.63|35
1614364810000|2021-02-26 18:40:10|1527.57|1521.07|1528.02|1521.52|1528.55|1522.05|1527.57|1521.07|36
1614364820000|2021-02-26 18:40:20|1528|1521.5|1528.35|1521.85|1528.43|1521.93|1527.86|1521.36|34
1614364830000|2021-02-26 18:40:30|1528.08|1521.58|1528.85|1522.35|1528.92|1522.42|1528.08|1521.58|32
1614364840000|2021-02-26 18:40:40|1528.93|1522.43|1529.2|1522.7|1529.2|1522.7|1528.8|1522.3|28
1614364850000|2021-02-26 18:40:50|1529.22|1522.72|1528.75|1522.25|1529.42|1522.92|1528.54|1522.04|34
1614364860000|2021-02-26 18:41:00|1528.92|1522.42|1528.97|1522.47|1529.47|1522.97|1528.15|1521.65|36
1614364870000|2021-02-26 18:41:10|1528.64|1522.14|1529.21|1522.71|1529.21|1522.71|1528.14|1521.64|30
1614364880000|2021-02-26 18:41:20|1529.3|1522.8|1529.25|1522.75|1529.5|1523|1528.97|1522.47|33
1614364890000|2021-02-26 18:41:30|1529.32|1522.82|1530.2|1523.7|1530.3|1523.8|1529.32|1522.82|30
1614364900000|2021-02-26 18:41:40|1530.18|1523.68|1530.3|1523.8|1530.36|1523.86|1530.18|1523.68|24
1614364910000|2021-02-26 18:41:50|1530.32|1523.82|1529.56|1523.06|1530.38|1523.88|1529.56|1523.06|29
1614364920000|2021-02-26 18:42:00|1529.53|1523.03|1529.25|1522.75|1529.61|1523.11|1528.62|1522.12|37
1614364930000|2021-02-26 18:42:10|1529.35|1522.85|1530.16|1523.66|1530.17|1523.67|1529.35|1522.85|32
1614364940000|2021-02-26 18:42:20|1530.18|1523.68|1529.8|1523.3|1530.27|1523.77|1529.76|1523.26|30
1614364950000|2021-02-26 18:42:30|1529.77|1523.27|1530.12|1523.62|1530.21|1523.71|1529.64|1523.14|30
1614364960000|2021-02-26 18:42:40|1530.1|1523.6|1529.67|1523.17|1530.1|1523.6|1528.84|1522.34|33
1614364970000|2021-02-26 18:42:50|1529.72|1523.22|1529.16|1522.66|1530.1|1523.6|1529.16|1522.66|30
1614364980000|2021-02-26 18:43:00|1529.13|1522.63|1528.29|1521.79|1529.18|1522.68|1528.28|1521.78|33
1614364990000|2021-02-26 18:43:10|1528.21|1521.71|1527.77|1521.27|1528.39|1521.89|1527.71|1521.21|30
1614365000000|2021-02-26 18:43:20|1527.68|1521.18|1526.06|1519.56|1527.79|1521.29|1526.01|1519.51|35
1614365010000|2021-02-26 18:43:30|1526.04|1519.54|1526.55|1520.05|1526.55|1520.05|1525.13|1518.63|30
1614365020000|2021-02-26 18:43:40|1526.56|1520.06|1527.08|1520.58|1527.42|1520.92|1526.47|1519.97|38
1614365030000|2021-02-26 18:43:50|1527.1|1520.6|1525.49|1518.99|1527.1|1520.6|1525.3|1518.8|34
1614365040000|2021-02-26 18:44:00|1525.48|1518.98|1526.54|1520.04|1526.54|1520.04|1525.04|1518.54|36
1614365050000|2021-02-26 18:44:10|1526.49|1519.99|1527.41|1520.91|1527.58|1521.08|1526.49|1519.99|35
1614365060000|2021-02-26 18:44:20|1527.28|1520.78|1528.74|1522.24|1528.74|1522.24|1527.28|1520.78|36
1614365070000|2021-02-26 18:44:30|1528.75|1522.25|1529.07|1522.57|1529.15|1522.65|1528.23|1521.73|38
1614365080000|2021-02-26 18:44:40|1529.08|1522.58|1529.36|1522.86|1529.45|1522.95|1528.9|1522.4|35
1614365090000|2021-02-26 18:44:50|1529.4|1522.9|1530.06|1523.56|1530.06|1523.56|1529.06|1522.56|35
1614365100000|2021-02-26 18:45:00|1530.03|1523.53|1530.15|1523.65|1530.19|1523.69|1529.89|1523.39|29
1614365110000|2021-02-26 18:45:10|1530.16|1523.66|1528.94|1522.44|1530.18|1523.68|1528.94|1522.44|35
1614365120000|2021-02-26 18:45:20|1528.96|1522.46|1528.45|1521.95|1529.5|1523|1528.45|1521.95|29
1614365130000|2021-02-26 18:45:30|1528.44|1521.94|1527.55|1521.05|1528.46|1521.96|1527.46|1520.96|30
1614365140000|2021-02-26 18:45:40|1527.4|1520.9|1527.57|1521.07|1527.72|1521.22|1527.03|1520.53|34
1614365150000|2021-02-26 18:45:50|1527.47|1520.97|1526.56|1520.06|1527.83|1521.33|1526.5|1520|35
1614365160000|2021-02-26 18:46:00|1526.6|1520.1|1525.54|1519.04|1526.6|1520.1|1525.43|1518.93|37
1614365170000|2021-02-26 18:46:10|1525.55|1519.05|1525.97|1519.47|1526.4|1519.9|1525.52|1519.02|37
1614365180000|2021-02-26 18:46:20|1525.91|1519.41|1525.59|1519.09|1526.44|1519.94|1525.55|1519.05|39
1614365190000|2021-02-26 18:46:30|1525.58|1519.08|1524.85|1518.35|1525.67|1519.17|1524.85|1518.35|33
1614365200000|2021-02-26 18:46:40|1524.83|1518.33|1522.96|1516.46|1524.93|1518.43|1522.96|1516.46|32
1614365210000|2021-02-26 18:46:50|1523.02|1516.52|1522.7|1516.2|1523.23|1516.73|1522.66|1516.16|27
1614365220000|2021-02-26 18:47:00|1522.66|1516.16|1522.37|1515.87|1522.68|1516.18|1521.84|1515.34|34
1614365230000|2021-02-26 18:47:10|1522.33|1515.83|1521.95|1515.45|1522.85|1516.35|1521.69|1515.19|37
1614365240000|2021-02-26 18:47:20|1521.91|1515.41|1520.92|1514.42|1522.5|1516|1520.92|1514.42|34
1614365250000|2021-02-26 18:47:30|1520.91|1514.41|1520.21|1513.71|1520.91|1514.41|1520.13|1513.63|37
1614365260000|2021-02-26 18:47:40|1520.22|1513.72|1520.35|1513.85|1520.38|1513.88|1519.32|1512.82|34
1614365270000|2021-02-26 18:47:50|1520.24|1513.74|1519.54|1513.04|1520.68|1514.18|1519.32|1512.82|37
1614365280000|2021-02-26 18:48:00|1519.52|1513.02|1518.29|1511.79|1519.52|1513.02|1518.29|1511.79|38
1614365290000|2021-02-26 18:48:10|1518.19|1511.69|1517.2|1510.7|1518.19|1511.69|1517.09|1510.59|34
1614365300000|2021-02-26 18:48:20|1517.11|1510.61|1517.05|1510.55|1517.49|1510.99|1516.99|1510.49|34
1614365310000|2021-02-26 18:48:30|1517.14|1510.64|1518.01|1511.51|1518.14|1511.64|1517.14|1510.64|37
1614365320000|2021-02-26 18:48:40|1518|1511.5|1518.15|1511.65|1518.31|1511.81|1517.48|1510.98|35
1614365330000|2021-02-26 18:48:50|1518.16|1511.66|1517.36|1510.86|1518.2|1511.7|1517.36|1510.86|37
1614365340000|2021-02-26 18:49:00|1517.3|1510.8|1517.68|1511.18|1518.08|1511.58|1517.3|1510.8|34
1614365350000|2021-02-26 18:49:10|1517.75|1511.25|1519.04|1512.54|1519.04|1512.54|1517.73|1511.23|33
1614365360000|2021-02-26 18:49:20|1519.05|1512.55|1520.31|1513.81|1520.35|1513.85|1519.05|1512.55|37
1614365370000|2021-02-26 18:49:30|1520.32|1513.82|1520.66|1514.16|1520.66|1514.16|1520.02|1513.52|31
1614365380000|2021-02-26 18:49:40|1520.64|1514.14|1520.98|1514.48|1521.34|1514.84|1520.49|1513.99|38
1614365390000|2021-02-26 18:49:50|1521|1514.5|1521.77|1515.27|1522.05|1515.55|1520.98|1514.48|28
1614365400000|2021-02-26 18:50:00|1521.78|1515.28|1523.82|1517.32|1524.1|1517.6|1521.78|1515.28|31
1614365410000|2021-02-26 18:50:10|1523.7|1517.2|1520.69|1514.19|1523.7|1517.2|1520.69|1514.19|36
1614365420000|2021-02-26 18:50:20|1520.64|1514.14|1522.06|1515.56|1522.06|1515.56|1520.4|1513.9|38
1614365430000|2021-02-26 18:50:30|1522.02|1515.52|1521.35|1514.85|1522.16|1515.66|1520.79|1514.29|39
1614365440000|2021-02-26 18:50:40|1521.28|1514.78|1521.83|1515.33|1522.47|1515.97|1521.26|1514.76|33
1614365450000|2021-02-26 18:50:50|1521.82|1515.32|1520.83|1514.33|1521.82|1515.32|1520.8|1514.3|37
1614365460000|2021-02-26 18:51:00|1520.76|1514.26|1519.47|1512.97|1521.34|1514.84|1519.47|1512.97|37
1614365470000|2021-02-26 18:51:10|1519.49|1512.99|1517.95|1511.45|1519.52|1513.02|1517.86|1511.36|31
1614365480000|2021-02-26 18:51:20|1517.92|1511.42|1518.14|1511.64|1518.44|1511.94|1517.65|1511.15|38
1614365490000|2021-02-26 18:51:30|1518.21|1511.71|1517.8|1511.3|1518.34|1511.84|1517.4|1510.9|37
1614365500000|2021-02-26 18:51:40|1517.93|1511.43|1517.77|1511.27|1518.69|1512.19|1517.36|1510.86|34
1614365510000|2021-02-26 18:51:50|1517.76|1511.26|1517.17|1510.67|1518.12|1511.62|1517.17|1510.67|21
1614365520000|2021-02-26 18:52:00|1517.09|1510.59|1516.57|1510.07|1517.09|1510.59|1516.17|1509.67|37
1614365530000|2021-02-26 18:52:10|1516.55|1510.05|1516.4|1509.9|1516.63|1510.13|1516.04|1509.54|38
1614365540000|2021-02-26 18:52:20|1516.23|1509.73|1515.98|1509.48|1516.38|1509.88|1515.97|1509.47|28
1614365550000|2021-02-26 18:52:30|1516.06|1509.56|1516.44|1509.94|1516.61|1510.11|1515.84|1509.34|35
1614365560000|2021-02-26 18:52:40|1516.51|1510.01|1517.57|1511.07|1517.77|1511.27|1516.29|1509.79|38
1614365570000|2021-02-26 18:52:50|1517.55|1511.05|1517.1|1510.6|1517.64|1511.14|1516.82|1510.32|33
1614365580000|2021-02-26 18:53:00|1517.08|1510.58|1516.89|1510.39|1517.29|1510.79|1516.81|1510.31|37
1614365590000|2021-02-26 18:53:10|1516.88|1510.38|1516.91|1510.41|1517.39|1510.89|1516.29|1509.79|36
1614365600000|2021-02-26 18:53:20|1516.94|1510.44|1515.7|1509.2|1517.26|1510.76|1515.7|1509.2|34
1614365610000|2021-02-26 18:53:30|1515.69|1509.19|1515.85|1509.35|1515.9|1509.4|1515.27|1508.77|31
1614365620000|2021-02-26 18:53:40|1515.82|1509.32|1516|1509.5|1516.39|1509.89|1515.82|1509.32|29
1614365630000|2021-02-26 18:53:50|1515.91|1509.41|1515.99|1509.49|1516.01|1509.51|1515.6|1509.1|22
1614365640000|2021-02-26 18:54:00|1515.97|1509.47|1516.1|1509.6|1516.1|1509.6|1515.69|1509.19|31
1614365650000|2021-02-26 18:54:10|1516.21|1509.71|1516.44|1509.94|1516.75|1510.25|1516.1|1509.6|38
1614365660000|2021-02-26 18:54:20|1516.45|1509.95|1516.95|1510.45|1517.02|1510.52|1516.04|1509.54|38
1614365670000|2021-02-26 18:54:30|1516.92|1510.42|1517.4|1510.9|1517.4|1510.9|1516.9|1510.4|38
1614365680000|2021-02-26 18:54:40|1517.42|1510.92|1517.86|1511.36|1518.23|1511.73|1517.42|1510.92|35
1614365690000|2021-02-26 18:54:50|1517.88|1511.38|1517.92|1511.42|1518.73|1512.23|1517.79|1511.29|32
1614365700000|2021-02-26 18:55:00|1518.06|1511.56|1518.53|1512.03|1518.74|1512.24|1517.75|1511.25|30
1614365710000|2021-02-26 18:55:10|1518.54|1512.04|1518.51|1512.01|1519.18|1512.68|1517.98|1511.48|33
1614365720000|2021-02-26 18:55:20|1518.62|1512.12|1518.68|1512.18|1518.83|1512.33|1517.79|1511.29|37
1614365730000|2021-02-26 18:55:30|1518.66|1512.16|1519.02|1512.52|1519.03|1512.53|1518.19|1511.69|30
1614365740000|2021-02-26 18:55:40|1519.01|1512.51|1519.43|1512.93|1519.53|1513.03|1518.94|1512.44|26
1614365750000|2021-02-26 18:55:50|1519.45|1512.95|1520.46|1513.96|1520.9|1514.4|1519.45|1512.95|29
1614365760000|2021-02-26 18:56:00|1520.54|1514.04|1521.4|1514.9|1521.43|1514.93|1520.54|1514.04|36
1614365770000|2021-02-26 18:56:10|1521.41|1514.91|1520.88|1514.38|1522.04|1515.54|1520.48|1513.98|31
1614365780000|2021-02-26 18:56:20|1520.87|1514.37|1521.22|1514.72|1521.34|1514.84|1520.58|1514.08|31
1614365790000|2021-02-26 18:56:30|1521.13|1514.63|1521.66|1515.16|1521.72|1515.22|1521.13|1514.63|17
1614365800000|2021-02-26 18:56:40|1521.64|1515.14|1520.66|1514.16|1521.65|1515.15|1520.63|1514.13|29
1614365810000|2021-02-26 18:56:50|1520.65|1514.15|1519.41|1512.91|1520.78|1514.28|1519.37|1512.87|32
1614365820000|2021-02-26 18:57:00|1519.42|1512.92|1519.13|1512.63|1519.87|1513.37|1518.05|1511.55|38
1614365830000|2021-02-26 18:57:10|1519.12|1512.62|1515.8|1509.3|1519.12|1512.62|1515.8|1509.3|39
1614365840000|2021-02-26 18:57:20|1515.89|1509.39|1515.15|1508.65|1515.89|1509.39|1514.99|1508.49|33
1614365850000|2021-02-26 18:57:30|1515.26|1508.76|1514.35|1507.85|1515.35|1508.85|1514.2|1507.7|34
1614365860000|2021-02-26 18:57:40|1514.42|1507.92|1514.04|1507.54|1514.87|1508.37|1513.91|1507.41|36
1614365870000|2021-02-26 18:57:50|1514.07|1507.57|1514.12|1507.62|1514.41|1507.91|1513.96|1507.46|33
1614365880000|2021-02-26 18:58:00|1514.08|1507.58|1514.22|1507.72|1514.22|1507.72|1513.88|1507.38|36
1614365890000|2021-02-26 18:58:10|1514.08|1507.58|1514.01|1507.51|1514.31|1507.81|1513.92|1507.42|33
1614365900000|2021-02-26 18:58:20|1513.99|1507.49|1514.01|1507.51|1514.22|1507.72|1513.88|1507.38|29
1614365910000|2021-02-26 18:58:30|1513.95|1507.45|1513.28|1506.78|1514.27|1507.77|1513.16|1506.66|36
1614365920000|2021-02-26 18:58:40|1513.45|1506.95|1511.54|1505.04|1513.89|1507.39|1511.54|1505.04|37
1614365930000|2021-02-26 18:58:50|1510.93|1504.43|1511.44|1504.94|1511.56|1505.06|1510.93|1504.43|38
1614365940000|2021-02-26 18:59:00|1511.6|1505.1|1511.4|1504.9|1511.6|1505.1|1510.66|1504.16|40
1614365950000|2021-02-26 18:59:10|1511.42|1504.92|1513.11|1506.61|1513.57|1507.07|1511.37|1504.87|36
1614365960000|2021-02-26 18:59:20|1512.91|1506.41|1514.56|1508.06|1514.56|1508.06|1512.65|1506.15|35
1614365970000|2021-02-26 18:59:30|1514.54|1508.04|1512.75|1506.25|1514.54|1508.04|1512.32|1505.82|37
1614365980000|2021-02-26 18:59:40|1512.78|1506.28|1512.44|1505.94|1513.32|1506.82|1512.36|1505.86|35
1614365990000|2021-02-26 18:59:50|1512.49|1505.99|1510.75|1504.25|1512.51|1506.01|1510.75|1504.25|36
1614366000000|2021-02-26 19:00:00|1510.84|1504.34|1513.72|1507.22|1513.72|1507.22|1510.84|1504.34|35
1614366010000|2021-02-26 19:00:10|1513.88|1507.38|1514.15|1507.65|1514.35|1507.85|1513.37|1506.87|39
1614366020000|2021-02-26 19:00:20|1514.23|1507.73|1514.93|1508.43|1515.18|1508.68|1514.07|1507.57|37
1614366030000|2021-02-26 19:00:30|1514.95|1508.45|1516.21|1509.71|1516.21|1509.71|1514.8|1508.3|37
1614366040000|2021-02-26 19:00:40|1516.17|1509.67|1516.4|1509.9|1516.4|1509.9|1515.42|1508.92|37
1614366050000|2021-02-26 19:00:50|1516.44|1509.94|1515.67|1509.17|1516.94|1510.44|1515.67|1509.17|36
1614366060000|2021-02-26 19:01:00|1515.55|1509.05|1515.57|1509.07|1515.57|1509.07|1514.79|1508.29|36
1614366070000|2021-02-26 19:01:10|1515.63|1509.13|1515.16|1508.66|1516.52|1510.02|1515.16|1508.66|37
1614366080000|2021-02-26 19:01:20|1515.19|1508.69|1515.93|1509.43|1516.27|1509.77|1515.08|1508.58|38
1614366090000|2021-02-26 19:01:30|1515.9|1509.4|1515.16|1508.66|1515.92|1509.42|1515|1508.5|38
1614366100000|2021-02-26 19:01:40|1515.14|1508.64|1515.06|1508.56|1515.24|1508.74|1515.03|1508.53|31
1614366110000|2021-02-26 19:01:50|1515.16|1508.66|1513.32|1506.82|1515.16|1508.66|1512.01|1505.51|34
1614366120000|2021-02-26 19:02:00|1514.13|1507.63|1511.95|1505.45|1514.13|1507.63|1511.95|1505.45|39
1614366130000|2021-02-26 19:02:10|1512.18|1505.68|1511.74|1505.24|1512.58|1506.08|1511.7|1505.2|36
1614366140000|2021-02-26 19:02:20|1511.69|1505.19|1512.38|1505.88|1512.57|1506.07|1511.69|1505.19|33
1614366150000|2021-02-26 19:02:30|1512.33|1505.83|1513.03|1506.53|1513.09|1506.59|1512.18|1505.68|37
1614366160000|2021-02-26 19:02:40|1513.08|1506.58|1514.02|1507.52|1514.02|1507.52|1512.85|1506.35|38
1614366170000|2021-02-26 19:02:50|1514.05|1507.55|1513.97|1507.47|1514.5|1508|1513.93|1507.43|25
1614366180000|2021-02-26 19:03:00|1514|1507.5|1515.8|1509.3|1515.8|1509.3|1513.95|1507.45|34
1614366190000|2021-02-26 19:03:10|1516.07|1509.57|1516.34|1509.84|1516.78|1510.28|1516.01|1509.51|34
1614366200000|2021-02-26 19:03:20|1516.04|1509.54|1516.14|1509.64|1516.64|1510.14|1516|1509.5|37
1614366210000|2021-02-26 19:03:30|1515.69|1509.19|1513.69|1507.19|1515.69|1509.19|1513.69|1507.19|36
1614366220000|2021-02-26 19:03:40|1513.72|1507.22|1512.83|1506.33|1513.72|1507.22|1512.81|1506.31|22
1614366230000|2021-02-26 19:03:50|1512.8|1506.3|1515.16|1508.66|1515.4|1508.9|1512.8|1506.3|37
1614366240000|2021-02-26 19:04:00|1515.11|1508.61|1515.63|1509.13|1516.06|1509.56|1515.03|1508.53|38
1614366250000|2021-02-26 19:04:10|1515.61|1509.11|1516.41|1509.91|1516.5|1510|1515.27|1508.77|38
1614366260000|2021-02-26 19:04:20|1516.38|1509.88|1512.95|1506.45|1516.39|1509.89|1512.95|1506.45|37
1614366270000|2021-02-26 19:04:30|1512.84|1506.34|1512.07|1505.57|1512.93|1506.43|1511.98|1505.48|39
1614366280000|2021-02-26 19:04:40|1512.24|1505.74|1512.29|1505.79|1513.09|1506.59|1512.03|1505.53|37
1614366290000|2021-02-26 19:04:50|1512.36|1505.86|1512.47|1505.97|1512.84|1506.34|1512.22|1505.72|34
1614366300000|2021-02-26 19:05:00|1512.42|1505.92|1511.01|1504.51|1512.87|1506.37|1511.01|1504.51|38
1614366310000|2021-02-26 19:05:10|1510.93|1504.43|1509.68|1503.18|1510.93|1504.43|1509.68|1503.18|34
1614366320000|2021-02-26 19:05:20|1509.63|1503.13|1509.93|1503.43|1510.32|1503.82|1509.24|1502.74|37
1614366330000|2021-02-26 19:05:30|1509.83|1503.33|1508.88|1502.38|1509.91|1503.41|1508.77|1502.27|34
1614366340000|2021-02-26 19:05:40|1508.86|1502.36|1508.74|1502.24|1508.86|1502.36|1508.47|1501.97|37
1614366350000|2021-02-26 19:05:50|1508.78|1502.28|1507.97|1501.47|1508.84|1502.34|1507.97|1501.47|35
1614366360000|2021-02-26 19:06:00|1507.81|1501.31|1509.54|1503.04|1509.54|1503.04|1507.74|1501.24|39
1614366370000|2021-02-26 19:06:10|1509.52|1503.02|1509.4|1502.9|1510.04|1503.54|1509.38|1502.88|39
1614366380000|2021-02-26 19:06:20|1509.37|1502.87|1509.82|1503.32|1509.84|1503.34|1509.3|1502.8|38
1614366390000|2021-02-26 19:06:30|1509.81|1503.31|1511.73|1505.23|1511.73|1505.23|1509.77|1503.27|38
1614366400000|2021-02-26 19:06:40|1511.85|1505.35|1512.44|1505.94|1512.55|1506.05|1511.76|1505.26|35
1614366410000|2021-02-26 19:06:50|1512.45|1505.95|1512.11|1505.61|1512.59|1506.09|1511.99|1505.49|37
1614366420000|2021-02-26 19:07:00|1512.09|1505.59|1509.46|1502.96|1512.09|1505.59|1509.46|1502.96|36
1614366430000|2021-02-26 19:07:10|1509.43|1502.93|1509.54|1503.04|1509.62|1503.12|1509.21|1502.71|34
1614366440000|2021-02-26 19:07:20|1509.4|1502.9|1508.89|1502.39|1509.41|1502.91|1507.92|1501.42|37
1614366450000|2021-02-26 19:07:30|1508.85|1502.35|1509.34|1502.84|1509.34|1502.84|1508.85|1502.35|35
1614366460000|2021-02-26 19:07:40|1509.4|1502.9|1507.96|1501.46|1509.4|1502.9|1507.9|1501.4|33
1614366470000|2021-02-26 19:07:50|1507.94|1501.44|1507.75|1501.25|1508.21|1501.71|1507.13|1500.63|37
1614366480000|2021-02-26 19:08:00|1507.74|1501.24|1508.51|1502.01|1508.51|1502.01|1507.57|1501.07|37
1614366490000|2021-02-26 19:08:10|1508.48|1501.98|1508.98|1502.48|1508.98|1502.48|1508.17|1501.67|32
1614366500000|2021-02-26 19:08:20|1508.87|1502.37|1509.09|1502.59|1509.15|1502.65|1508.59|1502.09|34
1614366510000|2021-02-26 19:08:30|1509.34|1502.84|1509.05|1502.55|1510.32|1503.82|1509.01|1502.51|37
1614366520000|2021-02-26 19:08:40|1509.03|1502.53|1508.54|1502.04|1509.03|1502.53|1507.86|1501.36|34
1614366530000|2021-02-26 19:08:50|1508.67|1502.17|1510.15|1503.65|1510.53|1504.03|1508.55|1502.05|32
1614366540000|2021-02-26 19:09:00|1510.13|1503.63|1508.32|1501.82|1510.13|1503.63|1508.06|1501.56|37
1614366550000|2021-02-26 19:09:10|1508.36|1501.86|1508.69|1502.19|1508.75|1502.25|1507.78|1501.28|36
1614366560000|2021-02-26 19:09:20|1508.63|1502.13|1508.55|1502.05|1509|1502.5|1508.42|1501.92|39
1614366570000|2021-02-26 19:09:30|1508.47|1501.97|1507.23|1500.73|1508.47|1501.97|1507.23|1500.73|35
1614366580000|2021-02-26 19:09:40|1507.24|1500.74|1507.24|1500.74|1507.87|1501.37|1507.17|1500.67|37
1614366590000|2021-02-26 19:09:50|1507.29|1500.79|1505.45|1498.95|1507.29|1500.79|1505.44|1498.94|38
1614366600000|2021-02-26 19:10:00|1505.44|1498.94|1505.2|1498.7|1505.44|1498.94|1504.89|1498.39|34
1614366610000|2021-02-26 19:10:10|1505.09|1498.59|1504.22|1497.72|1505.24|1498.74|1504.21|1497.71|38
1614366620000|2021-02-26 19:10:20|1504.18|1497.68|1503.69|1497.19|1504.22|1497.72|1503.59|1497.09|34
1614366630000|2021-02-26 19:10:30|1503.7|1497.2|1503.89|1497.39|1504.45|1497.95|1503.65|1497.15|37
1614366640000|2021-02-26 19:10:40|1503.81|1497.31|1504.3|1497.8|1504.33|1497.83|1503.53|1497.03|37
1614366650000|2021-02-26 19:10:50|1504.32|1497.82|1504.64|1498.14|1504.74|1498.24|1504.32|1497.82|33
1614366660000|2021-02-26 19:11:00|1504.6|1498.1|1503.76|1497.26|1504.67|1498.17|1503.67|1497.17|34
1614366670000|2021-02-26 19:11:10|1503.77|1497.27|1504.83|1498.33|1505.04|1498.54|1503.77|1497.27|36
1614366680000|2021-02-26 19:11:20|1505.06|1498.56|1505.88|1499.38|1505.88|1499.38|1504.81|1498.31|32
1614366690000|2021-02-26 19:11:30|1506.09|1499.59|1506.5|1500|1506.7|1500.2|1505.12|1498.62|37
1614366700000|2021-02-26 19:11:40|1506.51|1500.01|1508.11|1501.61|1508.14|1501.64|1506.29|1499.79|34
1614366710000|2021-02-26 19:11:50|1508.26|1501.76|1509.09|1502.59|1509.09|1502.59|1508.26|1501.76|33
1614366720000|2021-02-26 19:12:00|1509.1|1502.6|1507.68|1501.18|1509.29|1502.79|1507.66|1501.16|35
1614366730000|2021-02-26 19:12:10|1507.79|1501.29|1508.4|1501.9|1508.5|1502|1507.77|1501.27|27
1614366740000|2021-02-26 19:12:20|1508.41|1501.91|1508.97|1502.47|1509.09|1502.59|1508.35|1501.85|33
1614366750000|2021-02-26 19:12:30|1508.87|1502.37|1507.83|1501.33|1508.87|1502.37|1507.7|1501.2|38
1614366760000|2021-02-26 19:12:40|1507.87|1501.37|1507.81|1501.31|1507.92|1501.42|1506.77|1500.27|38
1614366770000|2021-02-26 19:12:50|1507.95|1501.45|1508.28|1501.78|1508.32|1501.82|1507.71|1501.21|32
1614366780000|2021-02-26 19:13:00|1508.2|1501.7|1506.84|1500.34|1508.55|1502.05|1506.84|1500.34|36
1614366790000|2021-02-26 19:13:10|1506.75|1500.25|1506.77|1500.27|1506.81|1500.31|1506.23|1499.73|35
1614366800000|2021-02-26 19:13:20|1506.7|1500.2|1506.87|1500.37|1506.9|1500.4|1506.45|1499.95|32
1614366810000|2021-02-26 19:13:30|1506.98|1500.48|1508.45|1501.95|1508.58|1502.08|1506.98|1500.48|37
1614366820000|2021-02-26 19:13:40|1508.53|1502.03|1508.39|1501.89|1509.57|1503.07|1508.37|1501.87|36
1614366830000|2021-02-26 19:13:50|1508.24|1501.74|1507.73|1501.23|1508.3|1501.8|1507.73|1501.23|32
1614366840000|2021-02-26 19:14:00|1507.7|1501.2|1507.05|1500.55|1507.97|1501.47|1507.05|1500.55|29
1614366850000|2021-02-26 19:14:10|1507.14|1500.64|1507.69|1501.19|1507.69|1501.19|1506.63|1500.13|38
1614366860000|2021-02-26 19:14:20|1507.67|1501.17|1509.24|1502.74|1509.41|1502.91|1507.67|1501.17|33
1614366870000|2021-02-26 19:14:30|1509.31|1502.81|1509.92|1503.42|1510.1|1503.6|1509.31|1502.81|33
1614366880000|2021-02-26 19:14:40|1509.82|1503.32|1510.25|1503.75|1510.31|1503.81|1509.19|1502.69|34
1614366890000|2021-02-26 19:14:50|1510.23|1503.73|1510.8|1504.3|1510.98|1504.48|1510.19|1503.69|26
1614366900000|2021-02-26 19:15:00|1510.84|1504.34|1511.54|1505.04|1511.82|1505.32|1510.84|1504.34|34
1614366910000|2021-02-26 19:15:10|1511.42|1504.92|1511.52|1505.02|1511.56|1505.06|1510.44|1503.94|36
1614366920000|2021-02-26 19:15:20|1511.5|1505|1510.67|1504.17|1511.6|1505.1|1510.67|1504.17|33
1614366930000|2021-02-26 19:15:30|1510.66|1504.16|1511.66|1505.16|1511.66|1505.16|1510.66|1504.16|32
1614366940000|2021-02-26 19:15:40|1511.69|1505.19|1512.44|1505.94|1512.47|1505.97|1511.59|1505.09|33
1614366950000|2021-02-26 19:15:50|1512.42|1505.92|1512.87|1506.37|1513.03|1506.53|1512.41|1505.91|25
1614366960000|2021-02-26 19:16:00|1512.91|1506.41|1511.91|1505.41|1512.92|1506.42|1511.24|1504.74|38
1614366970000|2021-02-26 19:16:10|1511.88|1505.38|1511.3|1504.8|1512.13|1505.63|1511.09|1504.59|40
1614366980000|2021-02-26 19:16:20|1511.57|1505.07|1511.9|1505.4|1512.64|1506.14|1511.57|1505.07|34
1614366990000|2021-02-26 19:16:30|1511.94|1505.44|1511.46|1504.96|1511.98|1505.48|1511.46|1504.96|32
1614367000000|2021-02-26 19:16:40|1511.48|1504.98|1512.14|1505.64|1512.2|1505.7|1511.48|1504.98|36
1614367010000|2021-02-26 19:16:50|1512.17|1505.67|1511.59|1505.09|1512.17|1505.67|1511.57|1505.07|32
1614367020000|2021-02-26 19:17:00|1511.58|1505.08|1510.5|1504|1511.66|1505.16|1510.4|1503.9|35
1614367030000|2021-02-26 19:17:10|1510.35|1503.85|1510.03|1503.53|1510.35|1503.85|1509.74|1503.24|36
1614367040000|2021-02-26 19:17:20|1510.01|1503.51|1509.95|1503.45|1510.03|1503.53|1509.7|1503.2|34
1614367050000|2021-02-26 19:17:30|1510.07|1503.57|1511.02|1504.52|1511.7|1505.2|1510.05|1503.55|38
1614367060000|2021-02-26 19:17:40|1511.06|1504.56|1510.32|1503.82|1511.06|1504.56|1510.21|1503.71|36
1614367070000|2021-02-26 19:17:50|1510.23|1503.73|1509.75|1503.25|1510.23|1503.73|1509.11|1502.61|32
1614367080000|2021-02-26 19:18:00|1509.81|1503.31|1511.75|1505.25|1511.81|1505.31|1509.78|1503.28|36
1614367090000|2021-02-26 19:18:10|1511.74|1505.24|1511.37|1504.87|1512.55|1506.05|1511.35|1504.85|33
1614367100000|2021-02-26 19:18:20|1511.33|1504.83|1512.34|1505.84|1512.35|1505.85|1511.22|1504.72|32
1614367110000|2021-02-26 19:18:30|1512.29|1505.79|1511.42|1504.92|1512.3|1505.8|1511.24|1504.74|32
1614367120000|2021-02-26 19:18:40|1511.43|1504.93|1512.77|1506.27|1512.77|1506.27|1511.43|1504.93|30
1614367130000|2021-02-26 19:18:50|1512.79|1506.29|1512.61|1506.11|1513.03|1506.53|1512.59|1506.09|19
1614367140000|2021-02-26 19:19:00|1512.62|1506.12|1512.26|1505.76|1512.88|1506.38|1511.71|1505.21|36
1614367150000|2021-02-26 19:19:10|1512.28|1505.78|1512.25|1505.75|1512.75|1506.25|1512.13|1505.63|35
1614367160000|2021-02-26 19:19:20|1512.23|1505.73|1510.33|1503.83|1512.36|1505.86|1510.29|1503.79|38
1614367170000|2021-02-26 19:19:30|1510.38|1503.88|1510.91|1504.41|1511.11|1504.61|1509.99|1503.49|38
1614367180000|2021-02-26 19:19:40|1510.9|1504.4|1509.97|1503.47|1510.91|1504.41|1509.93|1503.43|35
1614367190000|2021-02-26 19:19:50|1510.14|1503.64|1510.08|1503.58|1510.65|1504.15|1509.86|1503.36|33
1614367200000|2021-02-26 19:20:00|1510.04|1503.54|1510.88|1504.38|1511.38|1504.88|1510.04|1503.54|36
1614367210000|2021-02-26 19:20:10|1510.73|1504.23|1509.8|1503.3|1510.73|1504.23|1509.8|1503.3|37
1614367220000|2021-02-26 19:20:20|1509.9|1503.4|1509.8|1503.3|1509.9|1503.4|1509.41|1502.91|31
1614367230000|2021-02-26 19:20:30|1509.73|1503.23|1510.71|1504.21|1510.71|1504.21|1509.63|1503.13|35
1614367240000|2021-02-26 19:20:40|1510.65|1504.15|1512.26|1505.76|1512.4|1505.9|1510.65|1504.15|30
1614367250000|2021-02-26 19:20:50|1512.27|1505.77|1512.27|1505.77|1512.83|1506.33|1512.13|1505.63|34
1614367260000|2021-02-26 19:21:00|1512.33|1505.83|1512.91|1506.41|1513.03|1506.53|1512.07|1505.57|32
1614367270000|2021-02-26 19:21:10|1512.93|1506.43|1513.24|1506.74|1513.24|1506.74|1512.75|1506.25|35
1614367280000|2021-02-26 19:21:20|1512.94|1506.44|1514.11|1507.61|1514.11|1507.61|1512.76|1506.26|33
1614367290000|2021-02-26 19:21:30|1514.13|1507.63|1514.09|1507.59|1514.48|1507.98|1513.99|1507.49|37
1614367300000|2021-02-26 19:21:40|1514.1|1507.6|1514.14|1507.64|1514.27|1507.77|1513.87|1507.37|36
1614367310000|2021-02-26 19:21:50|1514.16|1507.66|1514.32|1507.82|1514.32|1507.82|1514.16|1507.66|26
1614367320000|2021-02-26 19:22:00|1514.3|1507.8|1514.02|1507.52|1514.39|1507.89|1513.99|1507.49|26
1614367330000|2021-02-26 19:22:10|1513.99|1507.49|1513.89|1507.39|1514.07|1507.57|1513.89|1507.39|22
1614367340000|2021-02-26 19:22:20|1513.88|1507.38|1513.35|1506.85|1513.88|1507.38|1512.93|1506.43|34
1614367350000|2021-02-26 19:22:30|1513.42|1506.92|1514.34|1507.84|1514.39|1507.89|1513.39|1506.89|31
1614367360000|2021-02-26 19:22:40|1514.32|1507.82|1515.06|1508.56|1515.24|1508.74|1514.32|1507.82|35
1614367370000|2021-02-26 19:22:50|1515.21|1508.71|1515.8|1509.3|1515.87|1509.37|1515.15|1508.65|30
1614367380000|2021-02-26 19:23:00|1515.81|1509.31|1515.27|1508.77|1515.81|1509.31|1514.71|1508.21|36
1614367390000|2021-02-26 19:23:10|1515.38|1508.88|1514.82|1508.32|1515.55|1509.05|1514.82|1508.32|35
1614367400000|2021-02-26 19:23:20|1514.79|1508.29|1514.59|1508.09|1514.85|1508.35|1514.45|1507.95|25
1614367410000|2021-02-26 19:23:30|1514.57|1508.07|1514.91|1508.41|1515.04|1508.54|1514.55|1508.05|29
1614367420000|2021-02-26 19:23:40|1515.06|1508.56|1514.83|1508.33|1515.09|1508.59|1514.8|1508.3|21
1614367430000|2021-02-26 19:23:50|1514.81|1508.31|1514.35|1507.85|1514.81|1508.31|1513.78|1507.28|34
1614367440000|2021-02-26 19:24:00|1514.33|1507.83|1513.89|1507.39|1514.52|1508.02|1513.19|1506.69|35
1614367450000|2021-02-26 19:24:10|1513.92|1507.42|1513.64|1507.14|1514.09|1507.59|1513.37|1506.87|37
1614367460000|2021-02-26 19:24:20|1513.61|1507.11|1512.97|1506.47|1513.73|1507.23|1512.82|1506.32|33
1614367470000|2021-02-26 19:24:30|1512.99|1506.49|1512.93|1506.43|1513.48|1506.98|1512.91|1506.41|31
1614367480000|2021-02-26 19:24:40|1512.92|1506.42|1513.17|1506.67|1513.18|1506.68|1512.48|1505.98|35
1614367490000|2021-02-26 19:24:50|1513.12|1506.62|1513.08|1506.58|1513.4|1506.9|1512.78|1506.28|30
1614367500000|2021-02-26 19:25:00|1513.44|1506.94|1513.76|1507.26|1513.76|1507.26|1513.01|1506.51|33
1614367510000|2021-02-26 19:25:10|1513.78|1507.28|1513.96|1507.46|1514.03|1507.53|1513.78|1507.28|22
1614367520000|2021-02-26 19:25:20|1513.94|1507.44|1513.67|1507.17|1514.04|1507.54|1513.56|1507.06|20
1614367530000|2021-02-26 19:25:30|1513.74|1507.24|1513.87|1507.37|1513.87|1507.37|1513.33|1506.83|37
1614367540000|2021-02-26 19:25:40|1513.9|1507.4|1514.83|1508.33|1514.83|1508.33|1513.87|1507.37|24
1614367550000|2021-02-26 19:25:50|1514.88|1508.38|1515.32|1508.82|1515.46|1508.96|1514.88|1508.38|24
1614367560000|2021-02-26 19:26:00|1515.29|1508.79|1515.7|1509.2|1516.48|1509.98|1515.17|1508.67|31
1614367570000|2021-02-26 19:26:10|1515.76|1509.26|1516.86|1510.36|1516.86|1510.36|1515.4|1508.9|33
1614367580000|2021-02-26 19:26:20|1516.7|1510.2|1518.62|1512.12|1518.77|1512.27|1515.82|1509.32|31
1614367590000|2021-02-26 19:26:30|1518.64|1512.14|1518.82|1512.32|1518.84|1512.34|1517.96|1511.46|28
1614367600000|2021-02-26 19:26:40|1518.69|1512.19|1518.82|1512.32|1518.87|1512.37|1518.69|1512.19|26
1614367610000|2021-02-26 19:26:50|1518.86|1512.36|1518.64|1512.14|1519.14|1512.64|1518.48|1511.98|19
1614367620000|2021-02-26 19:27:00|1518.56|1512.06|1516.74|1510.24|1518.56|1512.06|1516.71|1510.21|30
1614367630000|2021-02-26 19:27:10|1516.66|1510.16|1515.36|1508.86|1516.71|1510.21|1515.36|1508.86|38
1614367640000|2021-02-26 19:27:20|1515.61|1509.11|1513.99|1507.49|1515.7|1509.2|1513.99|1507.49|37
1614367650000|2021-02-26 19:27:30|1513.97|1507.47|1515.32|1508.82|1515.32|1508.82|1513.79|1507.29|40
1614367660000|2021-02-26 19:27:40|1515.33|1508.83|1514.56|1508.06|1515.48|1508.98|1514.45|1507.95|37
1614367670000|2021-02-26 19:27:50|1514.57|1508.07|1514.58|1508.08|1515.35|1508.85|1514.53|1508.03|33
1614367680000|2021-02-26 19:28:00|1514.56|1508.06|1515.83|1509.33|1515.96|1509.46|1514.28|1507.78|38
1614367690000|2021-02-26 19:28:10|1515.73|1509.23|1516.84|1510.34|1516.84|1510.34|1515.63|1509.13|34
1614367700000|2021-02-26 19:28:20|1516.75|1510.25|1517.35|1510.85|1517.39|1510.89|1516.74|1510.24|36
1614367710000|2021-02-26 19:28:30|1517.3|1510.8|1517.48|1510.98|1517.7|1511.2|1517.21|1510.71|30
1614367720000|2021-02-26 19:28:40|1517.5|1511|1517.83|1511.33|1517.87|1511.37|1517.42|1510.92|33
1614367730000|2021-02-26 19:28:50|1517.82|1511.32|1517.77|1511.27|1518.21|1511.71|1517.53|1511.03|18
1614367740000|2021-02-26 19:29:00|1517.69|1511.19|1517.59|1511.09|1517.75|1511.25|1517.42|1510.92|25
1614367750000|2021-02-26 19:29:10|1517.73|1511.23|1517.57|1511.07|1518.32|1511.82|1517.57|1511.07|36
1614367760000|2021-02-26 19:29:20|1517.64|1511.14|1516.04|1509.54|1517.64|1511.14|1516.03|1509.53|29
1614367770000|2021-02-26 19:29:30|1515.98|1509.48|1514.77|1508.27|1515.99|1509.49|1514.38|1507.88|34
1614367780000|2021-02-26 19:29:40|1514.58|1508.08|1514.69|1508.19|1514.94|1508.44|1514.09|1507.59|35
1614367790000|2021-02-26 19:29:50|1514.68|1508.18|1515.24|1508.74|1515.29|1508.79|1514.35|1507.85|38
1614367800000|2021-02-26 19:30:00|1515.23|1508.73|1514.97|1508.47|1515.23|1508.73|1514.85|1508.35|27
1614367810000|2021-02-26 19:30:10|1515.15|1508.65|1515.23|1508.73|1516.18|1509.68|1515.15|1508.65|37
1614367820000|2021-02-26 19:30:20|1515.22|1508.72|1514.97|1508.47|1515.22|1508.72|1514.97|1508.47|29
1614367830000|2021-02-26 19:30:30|1514.99|1508.49|1514.65|1508.15|1515.04|1508.54|1514.1|1507.6|26
1614367840000|2021-02-26 19:30:40|1514.68|1508.18|1515|1508.5|1515.03|1508.53|1514.65|1508.15|32
1614367850000|2021-02-26 19:30:50|1514.99|1508.49|1514.25|1507.75|1515|1508.5|1514.04|1507.54|31
1614367860000|2021-02-26 19:31:00|1514.22|1507.72|1514.17|1507.67|1514.31|1507.81|1513.64|1507.14|36
1614367870000|2021-02-26 19:31:10|1514.25|1507.75|1513.78|1507.28|1514.6|1508.1|1513.73|1507.23|34
1614367880000|2021-02-26 19:31:20|1513.83|1507.33|1514.24|1507.74|1514.36|1507.86|1513.83|1507.33|30
1614367890000|2021-02-26 19:31:30|1514.26|1507.76|1514.58|1508.08|1514.6|1508.1|1514.07|1507.57|22
1614367900000|2021-02-26 19:31:40|1514.52|1508.02|1515.29|1508.79|1515.29|1508.79|1514.48|1507.98|31
1614367910000|2021-02-26 19:31:50|1515.3|1508.8|1515.87|1509.37|1515.89|1509.39|1515.3|1508.8|34
1614367920000|2021-02-26 19:32:00|1515.83|1509.33|1515.72|1509.22|1516.3|1509.8|1515.72|1509.22|34
1614367930000|2021-02-26 19:32:10|1515.64|1509.14|1514.71|1508.21|1515.75|1509.25|1514.7|1508.2|30
1614367940000|2021-02-26 19:32:20|1514.73|1508.23|1515|1508.5|1515.29|1508.79|1514.27|1507.77|34
1614367950000|2021-02-26 19:32:30|1515.18|1508.68|1515.28|1508.78|1515.59|1509.09|1514.91|1508.41|32
1614367960000|2021-02-26 19:32:40|1515.11|1508.61|1514.58|1508.08|1515.11|1508.61|1514.29|1507.79|33
1614367970000|2021-02-26 19:32:50|1514.5|1508|1513.97|1507.47|1514.5|1508|1513.81|1507.31|30
1614367980000|2021-02-26 19:33:00|1513.98|1507.48|1511.92|1505.42|1514.13|1507.63|1511.92|1505.42|37
1614367990000|2021-02-26 19:33:10|1512.04|1505.54|1511.25|1504.75|1512.5|1506|1511.22|1504.72|37
1614368000000|2021-02-26 19:33:20|1511.24|1504.74|1510.66|1504.16|1511.24|1504.74|1510.66|1504.16|34
1614368010000|2021-02-26 19:33:30|1510.65|1504.15|1508.08|1501.58|1510.65|1504.15|1508.05|1501.55|36
1614368020000|2021-02-26 19:33:40|1508.04|1501.54|1508.38|1501.88|1509.26|1502.76|1508.02|1501.52|36
1614368030000|2021-02-26 19:33:50|1508.36|1501.86|1507.26|1500.76|1508.42|1501.92|1507.11|1500.61|26
1614368040000|2021-02-26 19:34:00|1507.03|1500.53|1508.61|1502.11|1508.71|1502.21|1507.02|1500.52|32
1614368050000|2021-02-26 19:34:10|1508.67|1502.17|1508.62|1502.12|1508.91|1502.41|1508.51|1502.01|35
1614368060000|2021-02-26 19:34:20|1508.63|1502.13|1508.33|1501.83|1508.9|1502.4|1508.33|1501.83|34
1614368070000|2021-02-26 19:34:30|1508.28|1501.78|1507.87|1501.37|1508.28|1501.78|1507.65|1501.15|31
1614368080000|2021-02-26 19:34:40|1508.03|1501.53|1507.73|1501.23|1508.14|1501.64|1507.69|1501.19|34
1614368090000|2021-02-26 19:34:50|1507.72|1501.22|1507.02|1500.52|1507.74|1501.24|1507.02|1500.52|33
1614368100000|2021-02-26 19:35:00|1506.97|1500.47|1506.94|1500.44|1507.41|1500.91|1506.29|1499.79|33
1614368110000|2021-02-26 19:35:10|1506.81|1500.31|1506.84|1500.34|1507.36|1500.86|1506.64|1500.14|32
1614368120000|2021-02-26 19:35:20|1506.83|1500.33|1506.83|1500.33|1506.89|1500.39|1506.18|1499.68|38
1614368130000|2021-02-26 19:35:30|1506.89|1500.39|1506.18|1499.68|1506.89|1500.39|1506|1499.5|37
1614368140000|2021-02-26 19:35:40|1506.11|1499.61|1505.62|1499.12|1506.27|1499.77|1505.62|1499.12|35
1614368150000|2021-02-26 19:35:50|1505.61|1499.11|1505.38|1498.88|1505.61|1499.11|1504.94|1498.44|35
1614368160000|2021-02-26 19:36:00|1505.37|1498.87|1505.91|1499.41|1506.31|1499.81|1505.37|1498.87|35
1614368170000|2021-02-26 19:36:10|1505.76|1499.26|1504.38|1497.88|1505.8|1499.3|1504.38|1497.88|38
1614368180000|2021-02-26 19:36:20|1504.39|1497.89|1503.97|1497.47|1504.51|1498.01|1503.67|1497.17|37
1614368190000|2021-02-26 19:36:30|1503.98|1497.48|1504.78|1498.28|1504.89|1498.39|1503.98|1497.48|36
1614368200000|2021-02-26 19:36:40|1504.8|1498.3|1505.17|1498.67|1505.46|1498.96|1504.78|1498.28|31
1614368210000|2021-02-26 19:36:50|1505.24|1498.74|1503.92|1497.42|1505.24|1498.74|1503.89|1497.39|37
1614368220000|2021-02-26 19:37:00|1503.91|1497.41|1503.68|1497.18|1503.92|1497.42|1503.64|1497.14|38
1614368230000|2021-02-26 19:37:10|1503.72|1497.22|1503.5|1497|1503.82|1497.32|1503.36|1496.86|29
1614368240000|2021-02-26 19:37:20|1503.46|1496.96|1499.19|1492.69|1503.46|1496.96|1499.19|1492.69|35
1614368250000|2021-02-26 19:37:30|1499.12|1492.62|1498.34|1491.84|1499.12|1492.62|1498.32|1491.82|38
1614368260000|2021-02-26 19:37:40|1498.17|1491.67|1499.19|1492.69|1499.36|1492.86|1498.05|1491.55|36
1614368270000|2021-02-26 19:37:50|1499.11|1492.61|1498.92|1492.42|1499.31|1492.81|1498.51|1492.01|37
1614368280000|2021-02-26 19:38:00|1498.87|1492.37|1500.44|1493.94|1500.44|1493.94|1498.74|1492.24|38
1614368290000|2021-02-26 19:38:10|1500.45|1493.95|1499.33|1492.83|1500.86|1494.36|1498.83|1492.33|38
1614368300000|2021-02-26 19:38:20|1499.39|1492.89|1498.42|1491.92|1499.6|1493.1|1498.41|1491.91|37
1614368310000|2021-02-26 19:38:30|1498.11|1491.61|1497.49|1490.99|1498.19|1491.69|1496.42|1489.92|37
1614368320000|2021-02-26 19:38:40|1497.68|1491.18|1499.09|1492.59|1499.09|1492.59|1497.68|1491.18|35
1614368330000|2021-02-26 19:38:50|1499.07|1492.57|1498.18|1491.68|1499.36|1492.86|1498.17|1491.67|38
1614368340000|2021-02-26 19:39:00|1498.12|1491.62|1499.34|1492.84|1499.47|1492.97|1498.1|1491.6|33
1614368350000|2021-02-26 19:39:10|1499.25|1492.75|1498.27|1491.77|1499.25|1492.75|1498.27|1491.77|34
1614368360000|2021-02-26 19:39:20|1498.3|1491.8|1497.63|1491.13|1498.31|1491.81|1497.63|1491.13|37
1614368370000|2021-02-26 19:39:30|1497.56|1491.06|1497.3|1490.8|1497.56|1491.06|1496.85|1490.35|34
1614368380000|2021-02-26 19:39:40|1497.33|1490.83|1496.15|1489.65|1497.35|1490.85|1495.93|1489.43|35
1614368390000|2021-02-26 19:39:50|1496.13|1489.63|1494.49|1487.99|1496.18|1489.68|1494.42|1487.92|40
1614368400000|2021-02-26 19:40:00|1494.1|1487.6|1494.01|1487.51|1494.34|1487.84|1493.79|1487.29|35
1614368410000|2021-02-26 19:40:10|1494.02|1487.52|1494.81|1488.31|1494.87|1488.37|1493.99|1487.49|37
1614368420000|2021-02-26 19:40:20|1494.85|1488.35|1494.71|1488.21|1494.95|1488.45|1494.55|1488.05|36
1614368430000|2021-02-26 19:40:30|1494.68|1488.18|1494.55|1488.05|1495.29|1488.79|1494.48|1487.98|38
1614368440000|2021-02-26 19:40:40|1494.5|1488|1494.57|1488.07|1494.61|1488.11|1494.25|1487.75|27
1614368450000|2021-02-26 19:40:50|1494.55|1488.05|1494.43|1487.93|1494.97|1488.47|1494.26|1487.76|35
1614368460000|2021-02-26 19:41:00|1494.5|1488|1494.81|1488.31|1495.39|1488.89|1494.5|1488|37
1614368470000|2021-02-26 19:41:10|1494.73|1488.23|1494.13|1487.63|1494.79|1488.29|1494.13|1487.63|29
1614368480000|2021-02-26 19:41:20|1494.08|1487.58|1493.09|1486.59|1494.08|1487.58|1493.04|1486.54|26
1614368490000|2021-02-26 19:41:30|1493.13|1486.63|1493.33|1486.83|1493.37|1486.87|1493.07|1486.57|38
1614368500000|2021-02-26 19:41:40|1493.43|1486.93|1494.02|1487.52|1494.02|1487.52|1493.21|1486.71|38
1614368510000|2021-02-26 19:41:50|1494.01|1487.51|1495.68|1489.18|1495.92|1489.42|1493.9|1487.4|36
1614368520000|2021-02-26 19:42:00|1495.27|1488.77|1496.95|1490.45|1497.03|1490.53|1495.23|1488.73|35
1614368530000|2021-02-26 19:42:10|1497.2|1490.7|1495.16|1488.66|1497.32|1490.82|1495.16|1488.66|38
1614368540000|2021-02-26 19:42:20|1495.35|1488.85|1495.81|1489.31|1496.18|1489.68|1495.35|1488.85|35
1614368550000|2021-02-26 19:42:30|1495.89|1489.39|1496.07|1489.57|1496.11|1489.61|1495.71|1489.21|35
1614368560000|2021-02-26 19:42:40|1496.08|1489.58|1496.32|1489.82|1496.52|1490.02|1496.08|1489.58|35
1614368570000|2021-02-26 19:42:50|1496.31|1489.81|1496.27|1489.77|1496.31|1489.81|1495.96|1489.46|28
1614368580000|2021-02-26 19:43:00|1496.22|1489.72|1497.31|1490.81|1497.49|1490.99|1496.22|1489.72|34
1614368590000|2021-02-26 19:43:10|1497.32|1490.82|1497.27|1490.77|1497.37|1490.87|1496.4|1489.9|39
1614368600000|2021-02-26 19:43:20|1497.24|1490.74|1495.74|1489.24|1497.27|1490.77|1495.7|1489.2|35
1614368610000|2021-02-26 19:43:30|1495.76|1489.26|1495.61|1489.11|1495.78|1489.28|1495.57|1489.07|38
1614368620000|2021-02-26 19:43:40|1495.57|1489.07|1492.43|1485.93|1495.6|1489.1|1492.37|1485.87|36
1614368630000|2021-02-26 19:43:50|1492.46|1485.96|1492.03|1485.53|1492.46|1485.96|1492.03|1485.53|33
1614368640000|2021-02-26 19:44:00|1492.2|1485.7|1491.61|1485.11|1492.2|1485.7|1491.61|1485.11|36
1614368650000|2021-02-26 19:44:10|1491.7|1485.2|1491.76|1485.26|1491.89|1485.39|1491.57|1485.07|35
1614368660000|2021-02-26 19:44:20|1491.74|1485.24|1491.99|1485.49|1492.36|1485.86|1491.53|1485.03|31
1614368670000|2021-02-26 19:44:30|1492.04|1485.54|1491.97|1485.47|1492.19|1485.69|1491.87|1485.37|27
1614368680000|2021-02-26 19:44:40|1491.94|1485.44|1491.55|1485.05|1492.46|1485.96|1491.47|1484.97|34
1614368690000|2021-02-26 19:44:50|1491.31|1484.81|1490.99|1484.49|1491.52|1485.02|1490.82|1484.32|33
1614368700000|2021-02-26 19:45:00|1490.91|1484.41|1492.78|1486.28|1492.96|1486.46|1490.91|1484.41|36
1614368710000|2021-02-26 19:45:10|1492.71|1486.21|1492.15|1485.65|1492.98|1486.48|1492.13|1485.63|37
1614368720000|2021-02-26 19:45:20|1492.19|1485.69|1493.77|1487.27|1493.77|1487.27|1492.02|1485.52|35
1614368730000|2021-02-26 19:45:30|1493.9|1487.4|1492.91|1486.41|1494.39|1487.89|1492.91|1486.41|39
1614368740000|2021-02-26 19:45:40|1492.81|1486.31|1491.88|1485.38|1492.81|1486.31|1491.65|1485.15|37
1614368750000|2021-02-26 19:45:50|1491.96|1485.46|1491.88|1485.38|1492.87|1486.37|1491.82|1485.32|37
1614368760000|2021-02-26 19:46:00|1491.86|1485.36|1494.06|1487.56|1494.08|1487.58|1491.86|1485.36|35
1614368770000|2021-02-26 19:46:10|1494.16|1487.66|1493.74|1487.24|1495.12|1488.62|1493.68|1487.18|31
1614368780000|2021-02-26 19:46:20|1493.59|1487.09|1493.68|1487.18|1493.77|1487.27|1492.97|1486.47|36
1614368790000|2021-02-26 19:46:30|1493.65|1487.15|1495.24|1488.74|1495.24|1488.74|1493.51|1487.01|39
1614368800000|2021-02-26 19:46:40|1495.29|1488.79|1494.12|1487.62|1495.46|1488.96|1494.06|1487.56|35
1614368810000|2021-02-26 19:46:50|1494.13|1487.63|1494.64|1488.14|1494.65|1488.15|1493.6|1487.1|39
1614368820000|2021-02-26 19:47:00|1494.66|1488.16|1495.81|1489.31|1495.81|1489.31|1494.62|1488.12|25
1614368830000|2021-02-26 19:47:10|1496.05|1489.55|1495.69|1489.19|1496.06|1489.56|1495.11|1488.61|32
1614368840000|2021-02-26 19:47:20|1495.7|1489.2|1496.3|1489.8|1496.39|1489.89|1495.35|1488.85|29
1614368850000|2021-02-26 19:47:30|1496.31|1489.81|1496.17|1489.67|1496.76|1490.26|1495.45|1488.95|23
1614368860000|2021-02-26 19:47:40|1496.71|1490.21|1499.09|1492.59|1499.09|1492.59|1496.2|1489.7|18
1614368870000|2021-02-26 19:47:50|1499.1|1492.6|1496.93|1490.43|1499.45|1492.95|1496.93|1490.43|38
1614368880000|2021-02-26 19:48:00|1496.95|1490.45|1497.54|1491.04|1497.72|1491.22|1496.7|1490.2|29
1614368890000|2021-02-26 19:48:10|1497.73|1491.23|1497.39|1490.89|1497.73|1491.23|1497.15|1490.65|20
1614368900000|2021-02-26 19:48:20|1497.45|1490.95|1498.51|1492.01|1498.51|1492.01|1497.31|1490.81|35
1614368910000|2021-02-26 19:48:30|1498.53|1492.03|1499.89|1493.39|1499.92|1493.42|1498.53|1492.03|38
1614368920000|2021-02-26 19:48:40|1499.94|1493.44|1498.35|1491.85|1499.95|1493.45|1498.35|1491.85|37
1614368930000|2021-02-26 19:48:50|1498.15|1491.65|1498.05|1491.55|1498.56|1492.06|1497.39|1490.89|33
1614368940000|2021-02-26 19:49:00|1498.04|1491.54|1499.28|1492.78|1499.38|1492.88|1497.54|1491.04|37
1614368950000|2021-02-26 19:49:10|1499.24|1492.74|1499.53|1493.03|1499.56|1493.06|1498.82|1492.32|36
1614368960000|2021-02-26 19:49:20|1499.57|1493.07|1499.26|1492.76|1500.55|1494.05|1499.26|1492.76|39
1614368970000|2021-02-26 19:49:30|1499.07|1492.57|1499.55|1493.05|1499.55|1493.05|1498.26|1491.76|37
1614368980000|2021-02-26 19:49:40|1499.47|1492.97|1500.49|1493.99|1500.94|1494.44|1499.47|1492.97|36
1614368990000|2021-02-26 19:49:50|1500.46|1493.96|1499.69|1493.19|1500.48|1493.98|1499.62|1493.12|31
1614369000000|2021-02-26 19:50:00|1499.78|1493.28|1498.2|1491.7|1500.13|1493.63|1498.2|1491.7|39
1614369010000|2021-02-26 19:50:10|1498.19|1491.69|1496.11|1489.61|1498.19|1491.69|1496.11|1489.61|34
1614369020000|2021-02-26 19:50:20|1496.08|1489.58|1495.74|1489.24|1496.49|1489.99|1495.64|1489.14|37
1614369030000|2021-02-26 19:50:30|1495.75|1489.25|1494.68|1488.18|1495.98|1489.48|1494.64|1488.14|39
1614369040000|2021-02-26 19:50:40|1494.61|1488.11|1493.16|1486.66|1494.77|1488.27|1492.87|1486.37|37
1614369050000|2021-02-26 19:50:50|1493.11|1486.61|1493.17|1486.67|1493.17|1486.67|1492.18|1485.68|35
1614369060000|2021-02-26 19:51:00|1493.19|1486.69|1493.05|1486.55|1494.61|1488.11|1493.05|1486.55|39
1614369070000|2021-02-26 19:51:10|1493.06|1486.56|1493.07|1486.57|1493.95|1487.45|1493.06|1486.56|36
1614369080000|2021-02-26 19:51:20|1492.88|1486.38|1492.15|1485.65|1492.88|1486.38|1492.01|1485.51|29
1614369090000|2021-02-26 19:51:30|1492.16|1485.66|1492.19|1485.69|1492.74|1486.24|1492.07|1485.57|37
1614369100000|2021-02-26 19:51:40|1492.2|1485.7|1491.62|1485.12|1492.66|1486.16|1491.61|1485.11|33
1614369110000|2021-02-26 19:51:50|1491.65|1485.15|1490.34|1483.84|1491.65|1485.15|1490.34|1483.84|32
1614369120000|2021-02-26 19:52:00|1490.27|1483.77|1490.68|1484.18|1490.92|1484.42|1489.47|1482.97|37
1614369130000|2021-02-26 19:52:10|1490.82|1484.32|1491.44|1484.94|1491.44|1484.94|1490.27|1483.77|38
1614369140000|2021-02-26 19:52:20|1491.45|1484.95|1489.45|1482.95|1491.99|1485.49|1489.45|1482.95|37
1614369150000|2021-02-26 19:52:30|1489.3|1482.8|1489.81|1483.31|1490.1|1483.6|1488.97|1482.47|34
1614369160000|2021-02-26 19:52:40|1489.71|1483.21|1488.72|1482.22|1489.75|1483.25|1488.72|1482.22|31
1614369170000|2021-02-26 19:52:50|1488.71|1482.21|1487.45|1480.95|1488.94|1482.44|1487.45|1480.95|35
1614369180000|2021-02-26 19:53:00|1487.43|1480.93|1487.9|1481.4|1488.61|1482.11|1487.38|1480.88|37
1614369190000|2021-02-26 19:53:10|1487.77|1481.27|1486.21|1479.71|1487.78|1481.28|1486.11|1479.61|38
1614369200000|2021-02-26 19:53:20|1485.35|1478.85|1487.61|1481.11|1487.92|1481.42|1485.35|1478.85|33
1614369210000|2021-02-26 19:53:30|1487.38|1480.88|1486.02|1479.52|1487.46|1480.96|1485.97|1479.47|33
1614369220000|2021-02-26 19:53:40|1485.97|1479.47|1488|1481.5|1488|1481.5|1485.95|1479.45|37
1614369230000|2021-02-26 19:53:50|1488.44|1481.94|1487.32|1480.82|1488.79|1482.29|1487.3|1480.8|36
1614369240000|2021-02-26 19:54:00|1487.29|1480.79|1489.12|1482.62|1489.12|1482.62|1486.9|1480.4|40
1614369250000|2021-02-26 19:54:10|1489.02|1482.52|1490.25|1483.75|1490.25|1483.75|1488.87|1482.37|37
1614369260000|2021-02-26 19:54:20|1490.26|1483.76|1492.1|1485.6|1492.16|1485.66|1489.88|1483.38|38
1614369270000|2021-02-26 19:54:30|1491.98|1485.48|1489.92|1483.42|1492.13|1485.63|1489.92|1483.42|38
1614369280000|2021-02-26 19:54:40|1489.87|1483.37|1488.55|1482.05|1490.35|1483.85|1488.3|1481.8|39
1614369290000|2021-02-26 19:54:50|1488.37|1481.87|1487.66|1481.16|1488.38|1481.88|1487.27|1480.77|37
1614369300000|2021-02-26 19:55:00|1487.48|1480.98|1486.89|1480.39|1487.48|1480.98|1486.63|1480.13|38
1614369310000|2021-02-26 19:55:10|1487.11|1480.61|1485.56|1479.06|1487.33|1480.83|1485.56|1479.06|36
1614369320000|2021-02-26 19:55:20|1485.74|1479.24|1486.36|1479.86|1486.66|1480.16|1485.7|1479.2|37
1614369330000|2021-02-26 19:55:30|1486.39|1479.89|1488.13|1481.63|1488.14|1481.64|1486.03|1479.53|36
1614369340000|2021-02-26 19:55:40|1488.24|1481.74|1487.15|1480.65|1488.54|1482.04|1487.15|1480.65|39
1614369350000|2021-02-26 19:55:50|1487.27|1480.77|1487.91|1481.41|1488.22|1481.72|1487|1480.5|36
1614369360000|2021-02-26 19:56:00|1487.96|1481.46|1486.37|1479.87|1488.34|1481.84|1486.37|1479.87|36
1614369370000|2021-02-26 19:56:10|1486.27|1479.77|1484.92|1478.42|1486.47|1479.97|1484.43|1477.93|39
1614369380000|2021-02-26 19:56:20|1484.98|1478.48|1483.81|1477.31|1485.16|1478.66|1483.65|1477.15|40
1614369390000|2021-02-26 19:56:30|1483.82|1477.32|1483.18|1476.68|1483.94|1477.44|1483.18|1476.68|37
1614369400000|2021-02-26 19:56:40|1483.11|1476.61|1480.94|1474.44|1483.11|1476.61|1480.94|1474.44|37
1614369410000|2021-02-26 19:56:50|1480.96|1474.46|1482.21|1475.71|1482.21|1475.71|1480.63|1474.13|39
1614369420000|2021-02-26 19:57:00|1482.19|1475.69|1483.39|1476.89|1483.41|1476.91|1482.06|1475.56|39
1614369430000|2021-02-26 19:57:10|1483.45|1476.95|1481.12|1474.62|1483.68|1477.18|1480.72|1474.22|38
1614369440000|2021-02-26 19:57:20|1481.31|1474.81|1483.02|1476.52|1483.02|1476.52|1481.31|1474.81|38
1614369450000|2021-02-26 19:57:30|1483.15|1476.65|1482.74|1476.24|1483.59|1477.09|1482.45|1475.95|40
1614369460000|2021-02-26 19:57:40|1482.89|1476.39|1483.05|1476.55|1483.45|1476.95|1482.79|1476.29|34
1614369470000|2021-02-26 19:57:50|1482.81|1476.31|1481.63|1475.13|1483.02|1476.52|1481.55|1475.05|37
1614369480000|2021-02-26 19:58:00|1481.54|1475.04|1480.76|1474.26|1481.54|1475.04|1480.6|1474.1|32
1614369490000|2021-02-26 19:58:10|1480.81|1474.31|1479.62|1473.12|1480.81|1474.31|1479.4|1472.9|33
1614369500000|2021-02-26 19:58:20|1479.63|1473.13|1479.59|1473.09|1480.02|1473.52|1479.53|1473.03|38
1614369510000|2021-02-26 19:58:30|1479.47|1472.97|1479.06|1472.56|1479.48|1472.98|1478.99|1472.49|29
1614369520000|2021-02-26 19:58:40|1479.02|1472.52|1479.6|1473.1|1479.61|1473.11|1478.91|1472.41|26
1614369530000|2021-02-26 19:58:50|1479.47|1472.97|1479.63|1473.13|1479.98|1473.48|1479.47|1472.97|32
1614369540000|2021-02-26 19:59:00|1479.64|1473.14|1478.77|1472.27|1479.65|1473.15|1478.7|1472.2|32
1614369550000|2021-02-26 19:59:10|1478.76|1472.26|1479.11|1472.61|1479.13|1472.63|1478.11|1471.61|32
1614369560000|2021-02-26 19:59:20|1479.15|1472.65|1479|1472.5|1479.19|1472.69|1478.57|1472.07|32
1614369570000|2021-02-26 19:59:30|1478.97|1472.47|1478.16|1471.66|1478.98|1472.48|1478.1|1471.6|37
1614369580000|2021-02-26 19:59:40|1478.52|1472.02|1479.65|1473.15|1479.65|1473.15|1478.46|1471.96|34
1614369590000|2021-02-26 19:59:50|1479.64|1473.14|1480.11|1473.61|1480.51|1474.01|1479.64|1473.14|37
1614369600000|2021-02-26 20:00:00|1480.21|1473.71|1484.24|1477.74|1484.24|1477.74|1480.21|1473.71|34
1614369610000|2021-02-26 20:00:10|1484.23|1477.73|1483.74|1477.24|1485.19|1478.69|1483.64|1477.14|35
1614369620000|2021-02-26 20:00:20|1483.65|1477.15|1484.64|1478.14|1484.64|1478.14|1482.42|1475.92|39
1614369630000|2021-02-26 20:00:30|1484.73|1478.23|1486.31|1479.81|1486.33|1479.83|1484.58|1478.08|32
1614369640000|2021-02-26 20:00:40|1486.25|1479.75|1486.01|1479.51|1486.9|1480.4|1485.12|1478.62|40
1614369650000|2021-02-26 20:00:50|1486.02|1479.52|1486.03|1479.53|1486.79|1480.29|1485.74|1479.24|39
1614369660000|2021-02-26 20:01:00|1486.14|1479.64|1485.23|1478.73|1486.4|1479.9|1485.23|1478.73|36
1614369670000|2021-02-26 20:01:10|1485.06|1478.56|1483.58|1477.08|1485.06|1478.56|1483.27|1476.77|39
1614369680000|2021-02-26 20:01:20|1483.55|1477.05|1482.24|1475.74|1483.55|1477.05|1481.68|1475.18|37
1614369690000|2021-02-26 20:01:30|1482.51|1476.01|1479.9|1473.4|1482.72|1476.22|1479.73|1473.23|40
1614369700000|2021-02-26 20:01:40|1480.04|1473.54|1478.16|1471.66|1480.04|1473.54|1477.82|1471.32|39
1614369710000|2021-02-26 20:01:50|1478.35|1471.85|1478.38|1471.88|1479.09|1472.59|1478.21|1471.71|39
1614369720000|2021-02-26 20:02:00|1478.48|1471.98|1481.76|1475.26|1481.76|1475.26|1478.48|1471.98|37
1614369730000|2021-02-26 20:02:10|1481.69|1475.19|1482.27|1475.77|1482.91|1476.41|1481.69|1475.19|32
1614369740000|2021-02-26 20:02:20|1482.38|1475.88|1481.31|1474.81|1482.48|1475.98|1481.04|1474.54|36
1614369750000|2021-02-26 20:02:30|1481.23|1474.73|1481.18|1474.68|1481.99|1475.49|1481.05|1474.55|40
1614369760000|2021-02-26 20:02:40|1481.19|1474.69|1481.76|1475.26|1482.16|1475.66|1481.11|1474.61|32
1614369770000|2021-02-26 20:02:50|1481.72|1475.22|1480.73|1474.23|1481.74|1475.24|1480.69|1474.19|36
1614369780000|2021-02-26 20:03:00|1480.72|1474.22|1481.41|1474.91|1482.2|1475.7|1480.57|1474.07|34
1614369790000|2021-02-26 20:03:10|1481.3|1474.8|1481.75|1475.25|1482.44|1475.94|1481.29|1474.79|40
1614369800000|2021-02-26 20:03:20|1481.54|1475.04|1482.12|1475.62|1483.2|1476.7|1481.54|1475.04|38
1614369810000|2021-02-26 20:03:30|1482.09|1475.59|1483.43|1476.93|1483.43|1476.93|1481.96|1475.46|36
1614369820000|2021-02-26 20:03:40|1483.53|1477.03|1482.69|1476.19|1483.67|1477.17|1482.42|1475.92|36
1614369830000|2021-02-26 20:03:50|1482.65|1476.15|1482.16|1475.66|1483.13|1476.63|1482.08|1475.58|33
1614369840000|2021-02-26 20:04:00|1482.15|1475.65|1480.14|1473.64|1482.15|1475.65|1480.14|1473.64|36
1614369850000|2021-02-26 20:04:10|1480.13|1473.63|1478.88|1472.38|1480.13|1473.63|1478.7|1472.2|37
1614369860000|2021-02-26 20:04:20|1478.71|1472.21|1478.14|1471.64|1479.07|1472.57|1477.58|1471.08|37
1614369870000|2021-02-26 20:04:30|1478.28|1471.78|1477.42|1470.92|1479.1|1472.6|1476.85|1470.35|39
1614369880000|2021-02-26 20:04:40|1477.57|1471.07|1479.3|1472.8|1479.3|1472.8|1477.35|1470.85|40
1614369890000|2021-02-26 20:04:50|1479.53|1473.03|1478.32|1471.82|1480.23|1473.73|1477.94|1471.44|37
1614369900000|2021-02-26 20:05:00|1478.15|1471.65|1476.89|1470.39|1478.19|1471.69|1476.56|1470.06|39
1614369910000|2021-02-26 20:05:10|1477.03|1470.53|1476.24|1469.74|1477.26|1470.76|1476.01|1469.51|38
1614369920000|2021-02-26 20:05:20|1476.18|1469.68|1475.43|1468.93|1476.19|1469.69|1475.42|1468.92|39
1614369930000|2021-02-26 20:05:30|1475.37|1468.87|1475.27|1468.77|1476.51|1470.01|1475.25|1468.75|39
1614369940000|2021-02-26 20:05:40|1475.37|1468.87|1474.83|1468.33|1475.44|1468.94|1474.59|1468.09|35
1614369950000|2021-02-26 20:05:50|1474.84|1468.34|1474.33|1467.83|1474.88|1468.38|1474.25|1467.75|32
1614369960000|2021-02-26 20:06:00|1474.37|1467.87|1474.27|1467.77|1475.13|1468.63|1474.27|1467.77|36
1614369970000|2021-02-26 20:06:10|1474.63|1468.13|1472.47|1465.97|1474.63|1468.13|1472.47|1465.97|33
1614369980000|2021-02-26 20:06:20|1472.21|1465.71|1474.17|1467.67|1474.17|1467.67|1472.1|1465.6|39
1614369990000|2021-02-26 20:06:30|1474.23|1467.73|1475.68|1469.18|1476|1469.5|1474.23|1467.73|38
1614370000000|2021-02-26 20:06:40|1475.72|1469.22|1473.82|1467.32|1476.6|1470.1|1473.82|1467.32|39
1614370010000|2021-02-26 20:06:50|1473.89|1467.39|1474.23|1467.73|1475.59|1469.09|1473.89|1467.39|38
1614370020000|2021-02-26 20:07:00|1474.28|1467.78|1473.36|1466.86|1474.65|1468.15|1472.7|1466.2|40
1614370030000|2021-02-26 20:07:10|1473.14|1466.64|1471.6|1465.1|1473.15|1466.65|1471.6|1465.1|37
1614370040000|2021-02-26 20:07:20|1471.51|1465.01|1471.89|1465.39|1471.94|1465.44|1470.66|1464.16|37
1614370050000|2021-02-26 20:07:30|1471.67|1465.17|1470.96|1464.46|1471.75|1465.25|1470.68|1464.18|37
1614370060000|2021-02-26 20:07:40|1471|1464.5|1470.57|1464.07|1471.17|1464.67|1469.44|1462.94|37
1614370070000|2021-02-26 20:07:50|1470.58|1464.08|1470.64|1464.14|1471.11|1464.61|1470.31|1463.81|38
1614370080000|2021-02-26 20:08:00|1470.68|1464.18|1470.98|1464.48|1472.24|1465.74|1470.52|1464.02|38
1614370090000|2021-02-26 20:08:10|1471.05|1464.55|1469.41|1462.91|1471.05|1464.55|1469.36|1462.86|38
1614370100000|2021-02-26 20:08:20|1469.71|1463.21|1470.23|1463.73|1470.82|1464.32|1469.68|1463.18|37
1614370110000|2021-02-26 20:08:30|1470.16|1463.66|1468.21|1461.71|1470.24|1463.74|1468.16|1461.66|37
1614370120000|2021-02-26 20:08:40|1468.18|1461.68|1470.11|1463.61|1470.3|1463.8|1467.98|1461.48|39
1614370130000|2021-02-26 20:08:50|1470.07|1463.57|1471.62|1465.12|1471.62|1465.12|1469.88|1463.38|40
1614370140000|2021-02-26 20:09:00|1471.63|1465.13|1471.51|1465.01|1471.91|1465.41|1470.16|1463.66|38
1614370150000|2021-02-26 20:09:10|1471.52|1465.02|1472.32|1465.82|1472.54|1466.04|1471.45|1464.95|38
1614370160000|2021-02-26 20:09:20|1472.33|1465.83|1472.21|1465.71|1473.57|1467.07|1472.21|1465.71|35
1614370170000|2021-02-26 20:09:30|1472.71|1466.21|1476.01|1469.51|1476.01|1469.51|1472.47|1465.97|38
1614370180000|2021-02-26 20:09:40|1476|1469.5|1477.45|1470.95|1477.45|1470.95|1476|1469.5|35
1614370190000|2021-02-26 20:09:50|1477.44|1470.94|1476.88|1470.38|1478.56|1472.06|1476.83|1470.33|39
1614370200000|2021-02-26 20:10:00|1477.07|1470.57|1478.55|1472.05|1478.87|1472.37|1477.01|1470.51|37
1614370210000|2021-02-26 20:10:10|1478.61|1472.11|1479.21|1472.71|1479.55|1473.05|1478.6|1472.1|34
1614370220000|2021-02-26 20:10:20|1478.77|1472.27|1476.57|1470.07|1478.87|1472.37|1476.57|1470.07|38
1614370230000|2021-02-26 20:10:30|1476.47|1469.97|1473.67|1467.17|1476.5|1470|1473.56|1467.06|39
1614370240000|2021-02-26 20:10:40|1473.42|1466.92|1472.65|1466.15|1474.34|1467.84|1472.65|1466.15|39
1614370250000|2021-02-26 20:10:50|1472.63|1466.13|1471.22|1464.72|1472.66|1466.16|1471.22|1464.72|39
1614370260000|2021-02-26 20:11:00|1471.2|1464.7|1469.14|1462.64|1471.2|1464.7|1468.79|1462.29|36
1614370270000|2021-02-26 20:11:10|1469.86|1463.36|1468.68|1462.18|1470.4|1463.9|1468.68|1462.18|40
1614370280000|2021-02-26 20:11:20|1468.58|1462.08|1468.76|1462.26|1469.62|1463.12|1468.44|1461.94|38
1614370290000|2021-02-26 20:11:30|1468.91|1462.41|1469.23|1462.73|1469.29|1462.79|1468.56|1462.06|38
1614370300000|2021-02-26 20:11:40|1469.53|1463.03|1470.45|1463.95|1471.72|1465.22|1469.53|1463.03|38
1614370310000|2021-02-26 20:11:50|1470.48|1463.98|1471.05|1464.55|1472.14|1465.64|1470.48|1463.98|37
1614370320000|2021-02-26 20:12:00|1471.16|1464.66|1474.62|1468.12|1474.72|1468.22|1471.16|1464.66|39
1614370330000|2021-02-26 20:12:10|1474.54|1468.04|1472.85|1466.35|1474.54|1468.04|1472.21|1465.71|37
1614370340000|2021-02-26 20:12:20|1472.86|1466.36|1473.35|1466.85|1473.36|1466.86|1472.46|1465.96|35
1614370350000|2021-02-26 20:12:30|1473.41|1466.91|1472.45|1465.95|1474.23|1467.73|1472.33|1465.83|38
1614370360000|2021-02-26 20:12:40|1472.43|1465.93|1470.42|1463.92|1472.43|1465.93|1470.42|1463.92|36
1614370370000|2021-02-26 20:12:50|1470.23|1463.73|1469.91|1463.41|1470.28|1463.78|1469.32|1462.82|38
1614370380000|2021-02-26 20:13:00|1469.82|1463.32|1467.2|1460.7|1469.82|1463.32|1467.2|1460.7|37
1614370390000|2021-02-26 20:13:10|1467.38|1460.88|1467.11|1460.61|1468.43|1461.93|1466.98|1460.48|39
1614370400000|2021-02-26 20:13:20|1467.08|1460.58|1467.86|1461.36|1467.9|1461.4|1466.44|1459.94|38
1614370410000|2021-02-26 20:13:30|1467.67|1461.17|1466.88|1460.38|1467.88|1461.38|1466.83|1460.33|35
1614370420000|2021-02-26 20:13:40|1466.78|1460.28|1468.33|1461.83|1468.34|1461.84|1466.78|1460.28|37
1614370430000|2021-02-26 20:13:50|1468.37|1461.87|1467.3|1460.8|1468.55|1462.05|1467.3|1460.8|38
1614370440000|2021-02-26 20:14:00|1467.2|1460.7|1468.53|1462.03|1468.53|1462.03|1466.62|1460.12|37
1614370450000|2021-02-26 20:14:10|1468.38|1461.88|1466.95|1460.45|1468.38|1461.88|1466.95|1460.45|39
1614370460000|2021-02-26 20:14:20|1466.93|1460.43|1468.01|1461.51|1468.07|1461.57|1466.27|1459.77|39
1614370470000|2021-02-26 20:14:30|1467.74|1461.24|1467.01|1460.51|1468.15|1461.65|1466.61|1460.11|39
1614370480000|2021-02-26 20:14:40|1466.95|1460.45|1467.28|1460.78|1467.38|1460.88|1466.73|1460.23|38
1614370490000|2021-02-26 20:14:50|1467.24|1460.74|1467.02|1460.52|1467.58|1461.08|1466.76|1460.26|38
1614370500000|2021-02-26 20:15:00|1467.05|1460.55|1468.91|1462.41|1468.94|1462.44|1467.05|1460.55|36
1614370510000|2021-02-26 20:15:10|1468.82|1462.32|1470.89|1464.39|1470.89|1464.39|1468.82|1462.32|34
1614370520000|2021-02-26 20:15:20|1470.76|1464.26|1469.12|1462.62|1470.94|1464.44|1469.12|1462.62|39
1614370530000|2021-02-26 20:15:30|1469.13|1462.63|1467.96|1461.46|1469.17|1462.67|1467.96|1461.46|36
1614370540000|2021-02-26 20:15:40|1467.95|1461.45|1466.85|1460.35|1467.95|1461.45|1466.85|1460.35|36
1614370550000|2021-02-26 20:15:50|1466.91|1460.41|1466.94|1460.44|1467.04|1460.54|1466.55|1460.05|36
1614370560000|2021-02-26 20:16:00|1466.77|1460.27|1466.66|1460.16|1466.8|1460.3|1465.77|1459.27|36
1614370570000|2021-02-26 20:16:10|1466.75|1460.25|1467.71|1461.21|1467.85|1461.35|1466.45|1459.95|32
1614370580000|2021-02-26 20:16:20|1467.74|1461.24|1468.77|1462.27|1468.77|1462.27|1467.47|1460.97|38
1614370590000|2021-02-26 20:16:30|1468.74|1462.24|1468.21|1461.71|1468.81|1462.31|1467.74|1461.24|35
1614370600000|2021-02-26 20:16:40|1468.18|1461.68|1467.55|1461.05|1468.54|1462.04|1467.55|1461.05|32
1614370610000|2021-02-26 20:16:50|1467.54|1461.04|1467.15|1460.65|1467.54|1461.04|1466.66|1460.16|38
1614370620000|2021-02-26 20:17:00|1467.04|1460.54|1466.14|1459.64|1467.04|1460.54|1465.87|1459.37|34
1614370630000|2021-02-26 20:17:10|1466.19|1459.69|1464.56|1458.06|1466.19|1459.69|1464.54|1458.04|33
1614370640000|2021-02-26 20:17:20|1464.65|1458.15|1465.16|1458.66|1465.16|1458.66|1463.58|1457.08|31
1614370650000|2021-02-26 20:17:30|1465.32|1458.82|1466.9|1460.4|1466.9|1460.4|1464.9|1458.4|39
1614370660000|2021-02-26 20:17:40|1466.99|1460.49|1466.31|1459.81|1467.74|1461.24|1466.31|1459.81|37
1614370670000|2021-02-26 20:17:50|1466.33|1459.83|1466.57|1460.07|1466.76|1460.26|1465.83|1459.33|38
1614370680000|2021-02-26 20:18:00|1466.6|1460.1|1467.23|1460.73|1467.61|1461.11|1466.55|1460.05|36
1614370690000|2021-02-26 20:18:10|1467.17|1460.67|1464.88|1458.38|1467.36|1460.86|1464.88|1458.38|39
1614370700000|2021-02-26 20:18:20|1464.77|1458.27|1465.27|1458.77|1465.78|1459.28|1464.22|1457.72|35
1614370710000|2021-02-26 20:18:30|1465.04|1458.54|1464.64|1458.14|1465.42|1458.92|1464.63|1458.13|36
1614370720000|2021-02-26 20:18:40|1464.75|1458.25|1463.79|1457.29|1465.27|1458.77|1463.79|1457.29|35
1614370730000|2021-02-26 20:18:50|1463.83|1457.33|1463.88|1457.38|1464.15|1457.65|1463.7|1457.2|33
1614370740000|2021-02-26 20:19:00|1463.86|1457.36|1464.29|1457.79|1464.29|1457.79|1463.04|1456.54|36
1614370750000|2021-02-26 20:19:10|1464.16|1457.66|1465.28|1458.78|1465.33|1458.83|1463.95|1457.45|40
1614370760000|2021-02-26 20:19:20|1465.17|1458.67|1466.66|1460.16|1467.2|1460.7|1465.17|1458.67|39
1614370770000|2021-02-26 20:19:30|1466.63|1460.13|1466.09|1459.59|1467.33|1460.83|1465.84|1459.34|34
1614370780000|2021-02-26 20:19:40|1466.11|1459.61|1466.95|1460.45|1467|1460.5|1466.09|1459.59|33
1614370790000|2021-02-26 20:19:50|1466.96|1460.46|1465.59|1459.09|1466.97|1460.47|1465.25|1458.75|36
1614370800000|2021-02-26 20:20:00|1465.45|1458.95|1465.94|1459.44|1465.97|1459.47|1465.09|1458.59|37
1614370810000|2021-02-26 20:20:10|1465.95|1459.45|1464.95|1458.45|1466.36|1459.86|1464.89|1458.39|35
1614370820000|2021-02-26 20:20:20|1464.99|1458.49|1463.94|1457.44|1464.99|1458.49|1463.94|1457.44|32
1614370830000|2021-02-26 20:20:30|1464.04|1457.54|1462.52|1456.02|1464.04|1457.54|1462.41|1455.91|33
1614370840000|2021-02-26 20:20:40|1462.47|1455.97|1461.62|1455.12|1462.47|1455.97|1461.22|1454.72|33
1614370850000|2021-02-26 20:20:50|1461.61|1455.11|1461.89|1455.39|1462.41|1455.91|1461.14|1454.64|39
1614370860000|2021-02-26 20:21:00|1461.88|1455.38|1462.04|1455.54|1462.32|1455.82|1461.09|1454.59|34
1614370870000|2021-02-26 20:21:10|1461.91|1455.41|1460.89|1454.39|1462.1|1455.6|1460.86|1454.36|38
1614370880000|2021-02-26 20:21:20|1460.93|1454.43|1461.29|1454.79|1461.4|1454.9|1460.91|1454.41|39
1614370890000|2021-02-26 20:21:30|1461.24|1454.74|1459.57|1453.07|1461.46|1454.96|1459.57|1453.07|35
1614370900000|2021-02-26 20:21:40|1459.46|1452.96|1458.52|1452.02|1459.54|1453.04|1458.52|1452.02|35
1614370910000|2021-02-26 20:21:50|1458.51|1452.01|1458.55|1452.05|1459|1452.5|1458.51|1452.01|33
1614370920000|2021-02-26 20:22:00|1458.56|1452.06|1459.35|1452.85|1459.47|1452.97|1458.5|1452|31
1614370930000|2021-02-26 20:22:10|1459.4|1452.9|1458.58|1452.08|1459.4|1452.9|1458.54|1452.04|31
1614370940000|2021-02-26 20:22:20|1458.59|1452.09|1457.93|1451.43|1458.59|1452.09|1457.93|1451.43|31
1614370950000|2021-02-26 20:22:30|1458.03|1451.53|1458.16|1451.66|1458.22|1451.72|1457.91|1451.41|34
1614370960000|2021-02-26 20:22:40|1458.12|1451.62|1457.41|1450.91|1458.92|1452.42|1457.41|1450.91|35
1614370970000|2021-02-26 20:22:50|1457.58|1451.08|1457.43|1450.93|1458.18|1451.68|1457.33|1450.83|34
1614370980000|2021-02-26 20:23:00|1457.38|1450.88|1456.73|1450.23|1458.09|1451.59|1456.73|1450.23|36
1614370990000|2021-02-26 20:23:10|1456.8|1450.3|1456.46|1449.96|1456.95|1450.45|1456.41|1449.91|36
1614371000000|2021-02-26 20:23:20|1456.31|1449.81|1455.24|1448.74|1456.43|1449.93|1455.24|1448.74|37
1614371010000|2021-02-26 20:23:30|1455.23|1448.73|1457.31|1450.81|1457.49|1450.99|1455.13|1448.63|39
1614371020000|2021-02-26 20:23:40|1457.26|1450.76|1458.34|1451.84|1458.95|1452.45|1457.26|1450.76|38
1614371030000|2021-02-26 20:23:50|1458.38|1451.88|1455.86|1449.36|1458.38|1451.88|1455.78|1449.28|36
1614371040000|2021-02-26 20:24:00|1455.82|1449.32|1455.32|1448.82|1455.94|1449.44|1455.28|1448.78|31
1614371050000|2021-02-26 20:24:10|1455.28|1448.78|1456.07|1449.57|1456.07|1449.57|1455.2|1448.7|27
1614371060000|2021-02-26 20:24:20|1455.98|1449.48|1455.83|1449.33|1455.98|1449.48|1455.39|1448.89|38
1614371070000|2021-02-26 20:24:30|1455.7|1449.2|1454.89|1448.39|1455.7|1449.2|1454.85|1448.35|31
1614371080000|2021-02-26 20:24:40|1454.94|1448.44|1455.04|1448.54|1455.14|1448.64|1453.98|1447.48|34
1614371090000|2021-02-26 20:24:50|1454.91|1448.41|1453.56|1447.06|1454.93|1448.43|1453.51|1447.01|32
1614371100000|2021-02-26 20:25:00|1453.58|1447.08|1454.35|1447.85|1454.69|1448.19|1453.58|1447.08|40
1614371110000|2021-02-26 20:25:10|1454.34|1447.84|1453.27|1446.77|1454.43|1447.93|1453.24|1446.74|34
1614371120000|2021-02-26 20:25:20|1453.4|1446.9|1453.78|1447.28|1453.9|1447.4|1452.97|1446.47|38
1614371130000|2021-02-26 20:25:30|1453.73|1447.23|1453.19|1446.69|1453.73|1447.23|1452.92|1446.42|31
1614371140000|2021-02-26 20:25:40|1453.14|1446.64|1453.16|1446.66|1453.36|1446.86|1453.1|1446.6|29
1614371150000|2021-02-26 20:25:50|1453.15|1446.65|1453.18|1446.68|1453.37|1446.87|1453.12|1446.62|30
1614371160000|2021-02-26 20:26:00|1453.17|1446.67|1453.71|1447.21|1453.96|1447.46|1453.17|1446.67|34
1614371170000|2021-02-26 20:26:10|1453.7|1447.2|1455.25|1448.75|1455.25|1448.75|1453.48|1446.98|35
1614371180000|2021-02-26 20:26:20|1455.34|1448.84|1456.76|1450.26|1456.83|1450.33|1455.34|1448.84|36
1614371190000|2021-02-26 20:26:30|1456.78|1450.28|1456.06|1449.56|1457.01|1450.51|1455.57|1449.07|39
1614371200000|2021-02-26 20:26:40|1456.49|1449.99|1459.2|1452.7|1459.2|1452.7|1456.37|1449.87|38
1614371210000|2021-02-26 20:26:50|1459.28|1452.78|1458.04|1451.54|1459.43|1452.93|1457.98|1451.48|36
1614371220000|2021-02-26 20:27:00|1457.91|1451.41|1458.42|1451.92|1458.44|1451.94|1457.06|1450.56|36
1614371230000|2021-02-26 20:27:10|1458.47|1451.97|1458.25|1451.75|1458.57|1452.07|1457.91|1451.41|38
1614371240000|2021-02-26 20:27:20|1458.31|1451.81|1458.85|1452.35|1458.85|1452.35|1458.16|1451.66|35
1614371250000|2021-02-26 20:27:30|1458.7|1452.2|1457.78|1451.28|1459.06|1452.56|1457.72|1451.22|37
1614371260000|2021-02-26 20:27:40|1457.7|1451.2|1458.15|1451.65|1458.21|1451.71|1457.41|1450.91|38
1614371270000|2021-02-26 20:27:50|1458.13|1451.63|1457.88|1451.38|1458.16|1451.66|1457.63|1451.13|33
1614371280000|2021-02-26 20:28:00|1457.86|1451.36|1457.79|1451.29|1458.76|1452.26|1457.65|1451.15|36
1614371290000|2021-02-26 20:28:10|1457.81|1451.31|1456|1449.5|1457.81|1451.31|1455.83|1449.33|35
1614371300000|2021-02-26 20:28:20|1455.97|1449.47|1453.94|1447.44|1456.51|1450.01|1453.94|1447.44|37
1614371310000|2021-02-26 20:28:30|1453.92|1447.42|1454.38|1447.88|1454.57|1448.07|1453.47|1446.97|39
1614371320000|2021-02-26 20:28:40|1454.73|1448.23|1455.22|1448.72|1455.47|1448.97|1453.72|1447.22|38
1614371330000|2021-02-26 20:28:50|1455.29|1448.79|1454.41|1447.91|1455.75|1449.25|1453.99|1447.49|34
1614371340000|2021-02-26 20:29:00|1454.42|1447.92|1454.39|1447.89|1455.19|1448.69|1454.39|1447.89|37
1614371350000|2021-02-26 20:29:10|1454.38|1447.88|1452.79|1446.29|1454.38|1447.88|1452.67|1446.17|35
1614371360000|2021-02-26 20:29:20|1452.82|1446.32|1452.82|1446.32|1453.48|1446.98|1452.42|1445.92|35
1614371370000|2021-02-26 20:29:30|1452.8|1446.3|1452.06|1445.56|1452.8|1446.3|1451.7|1445.2|38
1614371380000|2021-02-26 20:29:40|1452.02|1445.52|1452.02|1445.52|1452.66|1446.16|1451.85|1445.35|40
1614371390000|2021-02-26 20:29:50|1452.04|1445.54|1451.57|1445.07|1452.05|1445.55|1451.22|1444.72|36
1614371400000|2021-02-26 20:30:00|1451.47|1444.97|1454.32|1447.82|1454.32|1447.82|1451.47|1444.97|37
1614371410000|2021-02-26 20:30:10|1454.34|1447.84|1455.75|1449.25|1455.85|1449.35|1454.34|1447.84|34
1614371420000|2021-02-26 20:30:20|1455.76|1449.26|1456.29|1449.79|1456.29|1449.79|1455.42|1448.92|36
1614371430000|2021-02-26 20:30:30|1456.33|1449.83|1456.16|1449.66|1456.93|1450.43|1455.7|1449.2|32
1614371440000|2021-02-26 20:30:40|1456.13|1449.63|1460.22|1453.72|1460.61|1454.11|1455.96|1449.46|33
1614371450000|2021-02-26 20:30:50|1460.1|1453.6|1460.81|1454.31|1461.12|1454.62|1460.1|1453.6|39
1614371460000|2021-02-26 20:31:00|1460.79|1454.29|1460.15|1453.65|1461.01|1454.51|1460.02|1453.52|37
1614371470000|2021-02-26 20:31:10|1460.14|1453.64|1458.33|1451.83|1460.49|1453.99|1458.27|1451.77|36
1614371480000|2021-02-26 20:31:20|1458.32|1451.82|1460.07|1453.57|1460.46|1453.96|1457.98|1451.48|37
1614371490000|2021-02-26 20:31:30|1460|1453.5|1458.36|1451.86|1460.25|1453.75|1458.35|1451.85|39
1614371500000|2021-02-26 20:31:40|1458.31|1451.81|1457.12|1450.62|1459.11|1452.61|1457.12|1450.62|39
1614371510000|2021-02-26 20:31:50|1457.17|1450.67|1457.31|1450.81|1457.39|1450.89|1455.82|1449.32|40
1614371520000|2021-02-26 20:32:00|1457.33|1450.83|1456.7|1450.2|1458.31|1451.81|1456.7|1450.2|39
1614371530000|2021-02-26 20:32:10|1456.45|1449.95|1454.63|1448.13|1456.54|1450.04|1454.41|1447.91|34
1614371540000|2021-02-26 20:32:20|1454.53|1448.03|1453.59|1447.09|1454.89|1448.39|1453.13|1446.63|37
1614371550000|2021-02-26 20:32:30|1453.74|1447.24|1454.07|1447.57|1454.98|1448.48|1453.65|1447.15|39
1614371560000|2021-02-26 20:32:40|1453.93|1447.43|1453.86|1447.36|1454.34|1447.84|1453.61|1447.11|38
1614371570000|2021-02-26 20:32:50|1453.76|1447.26|1454.3|1447.8|1454.73|1448.23|1453.73|1447.23|37
1614371580000|2021-02-26 20:33:00|1454.32|1447.82|1453.48|1446.98|1454.43|1447.93|1453.44|1446.94|38
1614371590000|2021-02-26 20:33:10|1453.51|1447.01|1455.77|1449.27|1455.77|1449.27|1453.51|1447.01|35
1614371600000|2021-02-26 20:33:20|1455.82|1449.32|1455.46|1448.96|1456.73|1450.23|1455.46|1448.96|35
1614371610000|2021-02-26 20:33:30|1455.34|1448.84|1455.28|1448.78|1455.91|1449.41|1455.14|1448.64|36
1614371620000|2021-02-26 20:33:40|1455.17|1448.67|1453.11|1446.61|1455.17|1448.67|1452.99|1446.49|40
1614371630000|2021-02-26 20:33:50|1453.25|1446.75|1452.06|1445.56|1453.43|1446.93|1451.9|1445.4|38
1614371640000|2021-02-26 20:34:00|1452.02|1445.52|1452.61|1446.11|1452.61|1446.11|1451.54|1445.04|38
1614371650000|2021-02-26 20:34:10|1452.56|1446.06|1453.99|1447.49|1453.99|1447.49|1452.37|1445.87|37
1614371660000|2021-02-26 20:34:20|1453.92|1447.42|1453.05|1446.55|1453.92|1447.42|1452.29|1445.79|39
1614371670000|2021-02-26 20:34:30|1452.98|1446.48|1452.99|1446.49|1453.33|1446.83|1452.7|1446.2|39
1614371680000|2021-02-26 20:34:40|1452.87|1446.37|1451.85|1445.35|1452.87|1446.37|1451.48|1444.98|37
1614371690000|2021-02-26 20:34:50|1451.84|1445.34|1452.11|1445.61|1452.37|1445.87|1451.37|1444.87|39
1614371700000|2021-02-26 20:35:00|1452.09|1445.59|1452.74|1446.24|1452.79|1446.29|1451.73|1445.23|36
1614371710000|2021-02-26 20:35:10|1452.77|1446.27|1452.75|1446.25|1453.02|1446.52|1452.47|1445.97|35
1614371720000|2021-02-26 20:35:20|1452.88|1446.38|1454.24|1447.74|1454.38|1447.88|1452.88|1446.38|31
1614371730000|2021-02-26 20:35:30|1454.42|1447.92|1455.9|1449.4|1455.92|1449.42|1454.07|1447.57|38
1614371740000|2021-02-26 20:35:40|1455.89|1449.39|1455.94|1449.44|1455.98|1449.48|1455.32|1448.82|36
1614371750000|2021-02-26 20:35:50|1455.8|1449.3|1457.12|1450.62|1457.13|1450.63|1455.8|1449.3|34
1614371760000|2021-02-26 20:36:00|1457.19|1450.69|1456.98|1450.48|1457.21|1450.71|1456.26|1449.76|33
1614371770000|2021-02-26 20:36:10|1456.97|1450.47|1457.39|1450.89|1457.71|1451.21|1456.77|1450.27|31
1614371780000|2021-02-26 20:36:20|1457.35|1450.85|1459.26|1452.76|1459.53|1453.03|1457.26|1450.76|36
1614371790000|2021-02-26 20:36:30|1459.28|1452.78|1460.37|1453.87|1460.82|1454.32|1459.22|1452.72|33
1614371800000|2021-02-26 20:36:40|1460.41|1453.91|1459.96|1453.46|1460.73|1454.23|1459.59|1453.09|37
1614371810000|2021-02-26 20:36:50|1460.32|1453.82|1459.27|1452.77|1460.32|1453.82|1459.12|1452.62|36
1614371820000|2021-02-26 20:37:00|1459.29|1452.79|1461.25|1454.75|1461.25|1454.75|1459.29|1452.79|34
1614371830000|2021-02-26 20:37:10|1461.36|1454.86|1460.13|1453.63|1461.42|1454.92|1460.13|1453.63|35
1614371840000|2021-02-26 20:37:20|1460.07|1453.57|1459.15|1452.65|1460.14|1453.64|1459.15|1452.65|32
1614371850000|2021-02-26 20:37:30|1458.97|1452.47|1458.76|1452.26|1458.99|1452.49|1457.27|1450.77|38
1614371860000|2021-02-26 20:37:40|1458.66|1452.16|1460.28|1453.78|1460.28|1453.78|1458.56|1452.06|36
1614371870000|2021-02-26 20:37:50|1460.29|1453.79|1459.58|1453.08|1460.4|1453.9|1458.97|1452.47|39
1614371880000|2021-02-26 20:38:00|1459.54|1453.04|1460.31|1453.81|1460.62|1454.12|1459.54|1453.04|38
1614371890000|2021-02-26 20:38:10|1460.34|1453.84|1460.22|1453.72|1460.48|1453.98|1460.13|1453.63|31
1614371900000|2021-02-26 20:38:20|1460.23|1453.73|1458.41|1451.91|1460.38|1453.88|1458.41|1451.91|34
1614371910000|2021-02-26 20:38:30|1458.4|1451.9|1458.85|1452.35|1458.85|1452.35|1458.2|1451.7|30
1614371920000|2021-02-26 20:38:40|1458.97|1452.47|1458.68|1452.18|1459.65|1453.15|1458.68|1452.18|40
1614371930000|2021-02-26 20:38:50|1458.71|1452.21|1458.14|1451.64|1458.71|1452.21|1458.06|1451.56|33
1614371940000|2021-02-26 20:39:00|1458.13|1451.63|1458.44|1451.94|1458.61|1452.11|1458.13|1451.63|34
1614371950000|2021-02-26 20:39:10|1458.46|1451.96|1459.3|1452.8|1459.69|1453.19|1458.46|1451.96|34
1614371960000|2021-02-26 20:39:20|1459.26|1452.76|1459.24|1452.74|1459.39|1452.89|1458.76|1452.26|38
1614371970000|2021-02-26 20:39:30|1459.14|1452.64|1458.15|1451.65|1459.14|1452.64|1458.15|1451.65|35
1614371980000|2021-02-26 20:39:40|1458.19|1451.69|1458.7|1452.2|1458.78|1452.28|1458.01|1451.51|34
1614371990000|2021-02-26 20:39:50|1458.76|1452.26|1458.16|1451.66|1459|1452.5|1458.15|1451.65|31
1614372000000|2021-02-26 20:40:00|1458.21|1451.71|1460.04|1453.54|1460.07|1453.57|1458.19|1451.69|38
1614372010000|2021-02-26 20:40:10|1459.92|1453.42|1458.8|1452.3|1459.92|1453.42|1458.38|1451.88|34
1614372020000|2021-02-26 20:40:20|1458.87|1452.37|1458.64|1452.14|1459.25|1452.75|1458.29|1451.79|35
1614372030000|2021-02-26 20:40:30|1458.7|1452.2|1459.87|1453.37|1459.96|1453.46|1458.7|1452.2|35
1614372040000|2021-02-26 20:40:40|1459.89|1453.39|1459.96|1453.46|1460.11|1453.61|1459.86|1453.36|25
1614372050000|2021-02-26 20:40:50|1460|1453.5|1460.48|1453.98|1460.79|1454.29|1459.97|1453.47|24
1614372060000|2021-02-26 20:41:00|1460.4|1453.9|1460.61|1454.11|1460.65|1454.15|1460.4|1453.9|25
1614372070000|2021-02-26 20:41:10|1460.7|1454.2|1461.59|1455.09|1461.59|1455.09|1460.58|1454.08|30
1614372080000|2021-02-26 20:41:20|1461.58|1455.08|1461.69|1455.19|1461.73|1455.23|1461.14|1454.64|33
1614372090000|2021-02-26 20:41:30|1461.7|1455.2|1461.25|1454.75|1462.75|1456.25|1461.17|1454.67|39
1614372100000|2021-02-26 20:41:40|1461.32|1454.82|1460.68|1454.18|1461.7|1455.2|1460.53|1454.03|33
1614372110000|2021-02-26 20:41:50|1460.61|1454.11|1459.9|1453.4|1461.32|1454.82|1459.75|1453.25|33
1614372120000|2021-02-26 20:42:00|1459.98|1453.48|1459.85|1453.35|1460.32|1453.82|1459.57|1453.07|32
1614372130000|2021-02-26 20:42:10|1459.74|1453.24|1460.93|1454.43|1460.93|1454.43|1459.71|1453.21|37
1614372140000|2021-02-26 20:42:20|1460.96|1454.46|1459.61|1453.11|1460.96|1454.46|1459.54|1453.04|35
1614372150000|2021-02-26 20:42:30|1459.53|1453.03|1459.63|1453.13|1459.83|1453.33|1459.26|1452.76|30
1614372160000|2021-02-26 20:42:40|1459.62|1453.12|1459.48|1452.98|1459.71|1453.21|1458.71|1452.21|34
1614372170000|2021-02-26 20:42:50|1459.53|1453.03|1461.58|1455.08|1461.62|1455.12|1459.53|1453.03|38
1614372180000|2021-02-26 20:43:00|1461.59|1455.09|1463.04|1456.54|1463.07|1456.57|1461.49|1454.99|25
1614372190000|2021-02-26 20:43:10|1462.94|1456.44|1463.09|1456.59|1463.14|1456.64|1462.52|1456.02|37
1614372200000|2021-02-26 20:43:20|1463.07|1456.57|1462.66|1456.16|1463.07|1456.57|1461.67|1455.17|34
1614372210000|2021-02-26 20:43:30|1462.76|1456.26|1463.12|1456.62|1463.16|1456.66|1462.74|1456.24|36
1614372220000|2021-02-26 20:43:40|1463.16|1456.66|1463.56|1457.06|1464.18|1457.68|1462.85|1456.35|34
1614372230000|2021-02-26 20:43:50|1463.65|1457.15|1463.33|1456.83|1463.77|1457.27|1463|1456.5|37
1614372240000|2021-02-26 20:44:00|1463.46|1456.96|1464.13|1457.63|1464.16|1457.66|1463.4|1456.9|34
1614372250000|2021-02-26 20:44:10|1464.23|1457.73|1464.22|1457.72|1464.68|1458.18|1464.1|1457.6|35
1614372260000|2021-02-26 20:44:20|1464.23|1457.73|1463.21|1456.71|1464.45|1457.95|1463.21|1456.71|36
1614372270000|2021-02-26 20:44:30|1463.16|1456.66|1463.02|1456.52|1463.23|1456.73|1462.95|1456.45|31
1614372280000|2021-02-26 20:44:40|1463.01|1456.51|1461.62|1455.12|1463.04|1456.54|1461.53|1455.03|33
1614372290000|2021-02-26 20:44:50|1461.72|1455.22|1461.48|1454.98|1461.74|1455.24|1461.23|1454.73|34
1614372300000|2021-02-26 20:45:00|1461.49|1454.99|1463.11|1456.61|1463.11|1456.61|1461.43|1454.93|31
1614372310000|2021-02-26 20:45:10|1463.13|1456.63|1463.49|1456.99|1463.49|1456.99|1462.59|1456.09|38
1614372320000|2021-02-26 20:45:20|1463.51|1457.01|1463.77|1457.27|1464.55|1458.05|1463.51|1457.01|38
1614372330000|2021-02-26 20:45:30|1463.79|1457.29|1463.47|1456.97|1463.79|1457.29|1463.21|1456.71|29
1614372340000|2021-02-26 20:45:40|1463.53|1457.03|1462.07|1455.57|1463.54|1457.04|1461.89|1455.39|31
1614372350000|2021-02-26 20:45:50|1462.11|1455.61|1464.34|1457.84|1464.47|1457.97|1462.11|1455.61|38
1614372360000|2021-02-26 20:46:00|1464.96|1458.46|1467.56|1461.06|1467.56|1461.06|1464.9|1458.4|38
1614372370000|2021-02-26 20:46:10|1467.57|1461.07|1466.88|1460.38|1468.22|1461.72|1466.88|1460.38|35
1614372380000|2021-02-26 20:46:20|1467.02|1460.52|1466.92|1460.42|1467.34|1460.84|1466.51|1460.01|38
1614372390000|2021-02-26 20:46:30|1466.97|1460.47|1467.84|1461.34|1467.85|1461.35|1466.97|1460.47|33
1614372400000|2021-02-26 20:46:40|1467.85|1461.35|1467.87|1461.37|1467.89|1461.39|1467.43|1460.93|33
1614372410000|2021-02-26 20:46:50|1467.84|1461.34|1468.73|1462.23|1468.83|1462.33|1467.84|1461.34|37
1614372420000|2021-02-26 20:47:00|1468.58|1462.08|1469.23|1462.73|1469.81|1463.31|1468.29|1461.79|35
1614372430000|2021-02-26 20:47:10|1469.22|1462.72|1468.28|1461.78|1469.22|1462.72|1468.2|1461.7|37
1614372440000|2021-02-26 20:47:20|1468.27|1461.77|1467.17|1460.67|1468.27|1461.77|1467.16|1460.66|37
1614372450000|2021-02-26 20:47:30|1467.03|1460.53|1466.44|1459.94|1467.1|1460.6|1466.44|1459.94|32
1614372460000|2021-02-26 20:47:40|1466.32|1459.82|1466.6|1460.1|1466.89|1460.39|1465.83|1459.33|38
1614372470000|2021-02-26 20:47:50|1466.61|1460.11|1466.32|1459.82|1466.83|1460.33|1466.3|1459.8|33
1614372480000|2021-02-26 20:48:00|1466.36|1459.86|1466.31|1459.81|1466.81|1460.31|1466.31|1459.81|37
1614372490000|2021-02-26 20:48:10|1466.22|1459.72|1464.34|1457.84|1466.46|1459.96|1464.16|1457.66|32
1614372500000|2021-02-26 20:48:20|1464.24|1457.74|1465.51|1459.01|1465.6|1459.1|1463.86|1457.36|34
1614372510000|2021-02-26 20:48:30|1465.56|1459.06|1467.1|1460.6|1467.33|1460.83|1465.52|1459.02|40
1614372520000|2021-02-26 20:48:40|1467.06|1460.56|1466.57|1460.07|1467.09|1460.59|1466.54|1460.04|33
1614372530000|2021-02-26 20:48:50|1466.47|1459.97|1465.38|1458.88|1466.52|1460.02|1465.38|1458.88|33
1614372540000|2021-02-26 20:49:00|1465.76|1459.26|1467.04|1460.54|1467.8|1461.3|1465.76|1459.26|33
1614372550000|2021-02-26 20:49:10|1467|1460.5|1465.79|1459.29|1467.1|1460.6|1465.64|1459.14|37
1614372560000|2021-02-26 20:49:20|1465.77|1459.27|1464.86|1458.36|1465.91|1459.41|1464.86|1458.36|35
1614372570000|2021-02-26 20:49:30|1464.85|1458.35|1464.37|1457.87|1465.14|1458.64|1464.22|1457.72|35
1614372580000|2021-02-26 20:49:40|1464.33|1457.83|1465.03|1458.53|1465.22|1458.72|1464.23|1457.73|35
1614372590000|2021-02-26 20:49:50|1464.96|1458.46|1464.88|1458.38|1465.31|1458.81|1464.87|1458.37|32
1614372600000|2021-02-26 20:50:00|1464.8|1458.3|1463.69|1457.19|1464.8|1458.3|1463.69|1457.19|38
1614372610000|2021-02-26 20:50:10|1463.67|1457.17|1463.71|1457.21|1463.71|1457.21|1463.12|1456.62|36
1614372620000|2021-02-26 20:50:20|1463.72|1457.22|1462.76|1456.26|1463.72|1457.22|1462.76|1456.26|25
1614372630000|2021-02-26 20:50:30|1462.88|1456.38|1462.08|1455.58|1462.88|1456.38|1462.07|1455.57|27
1614372640000|2021-02-26 20:50:40|1462.1|1455.6|1461.55|1455.05|1462.18|1455.68|1461.49|1454.99|33
1614372650000|2021-02-26 20:50:50|1461.58|1455.08|1462.24|1455.74|1462.37|1455.87|1461.55|1455.05|33
1614372660000|2021-02-26 20:51:00|1461.91|1455.41|1462.2|1455.7|1462.23|1455.73|1461.71|1455.21|33
1614372670000|2021-02-26 20:51:10|1462.18|1455.68|1461.72|1455.22|1462.37|1455.87|1461.69|1455.19|24
1614372680000|2021-02-26 20:51:20|1461.7|1455.2|1461.39|1454.89|1461.76|1455.26|1461.35|1454.85|36
1614372690000|2021-02-26 20:51:30|1461.19|1454.69|1461.04|1454.54|1461.49|1454.99|1461.03|1454.53|31
1614372700000|2021-02-26 20:51:40|1461.03|1454.53|1460.75|1454.25|1461.07|1454.57|1460.56|1454.06|32
1614372710000|2021-02-26 20:51:50|1460.76|1454.26|1459.34|1452.84|1460.77|1454.27|1459.34|1452.84|32
1614372720000|2021-02-26 20:52:00|1459.24|1452.74|1460.42|1453.92|1460.52|1454.02|1459.24|1452.74|32
1614372730000|2021-02-26 20:52:10|1460.37|1453.87|1460.83|1454.33|1460.97|1454.47|1460.37|1453.87|30
1614372740000|2021-02-26 20:52:20|1460.84|1454.34|1461.45|1454.95|1461.67|1455.17|1460.75|1454.25|33
1614372750000|2021-02-26 20:52:30|1461.2|1454.7|1461.38|1454.88|1461.93|1455.43|1461.2|1454.7|31
1614372760000|2021-02-26 20:52:40|1461.75|1455.25|1462.79|1456.29|1463.02|1456.52|1461.36|1454.86|36
1614372770000|2021-02-26 20:52:50|1462.8|1456.3|1466.15|1459.65|1466.15|1459.65|1462.75|1456.25|35
1614372780000|2021-02-26 20:53:00|1466.2|1459.7|1464.77|1458.27|1466.24|1459.74|1464.76|1458.26|37
1614372790000|2021-02-26 20:53:10|1464.63|1458.13|1463.25|1456.75|1464.63|1458.13|1463.01|1456.51|36
1614372800000|2021-02-26 20:53:20|1463.14|1456.64|1461.91|1455.41|1463.45|1456.95|1461.81|1455.31|37
1614372810000|2021-02-26 20:53:30|1462.01|1455.51|1462.21|1455.71|1462.42|1455.92|1461.98|1455.48|32
1614372820000|2021-02-26 20:53:40|1462.24|1455.74|1461.54|1455.04|1462.38|1455.88|1461.3|1454.8|33
1614372830000|2021-02-26 20:53:50|1461.55|1455.05|1461.49|1454.99|1461.7|1455.2|1461.27|1454.77|34
1614372840000|2021-02-26 20:54:00|1461.51|1455.01|1461.13|1454.63|1461.51|1455.01|1461|1454.5|28
1614372850000|2021-02-26 20:54:10|1461.14|1454.64|1461.69|1455.19|1461.69|1455.19|1460.63|1454.13|30
1614372860000|2021-02-26 20:54:20|1461.72|1455.22|1461.25|1454.75|1461.72|1455.22|1461.21|1454.71|33
1614372870000|2021-02-26 20:54:30|1461.31|1454.81|1461.81|1455.31|1461.9|1455.4|1461.31|1454.81|32
1614372880000|2021-02-26 20:54:40|1461.82|1455.32|1461.76|1455.26|1461.85|1455.35|1461.51|1455.01|33
1614372890000|2021-02-26 20:54:50|1461.83|1455.33|1460.73|1454.23|1461.83|1455.33|1460.71|1454.21|35
1614372900000|2021-02-26 20:55:00|1460.74|1454.24|1462.42|1455.92|1462.89|1456.39|1460.74|1454.24|38
1614372910000|2021-02-26 20:55:10|1462.46|1455.96|1462.41|1455.91|1462.88|1456.38|1462.03|1455.53|34
1614372920000|2021-02-26 20:55:20|1462.27|1455.77|1460.94|1454.44|1462.31|1455.81|1460.94|1454.44|36
1614372930000|2021-02-26 20:55:30|1460.96|1454.46|1460.68|1454.18|1461.05|1454.55|1460.06|1453.56|37
1614372940000|2021-02-26 20:55:40|1460.76|1454.26|1459.49|1452.99|1460.76|1454.26|1459.49|1452.99|35
1614372950000|2021-02-26 20:55:50|1459.46|1452.96|1459.75|1453.25|1459.9|1453.4|1459.22|1452.72|36
1614372960000|2021-02-26 20:56:00|1459.76|1453.26|1460.51|1454.01|1461.38|1454.88|1459.76|1453.26|34
1614372970000|2021-02-26 20:56:10|1460.63|1454.13|1460.16|1453.66|1460.82|1454.32|1460.13|1453.63|34
1614372980000|2021-02-26 20:56:20|1460.18|1453.68|1460.42|1453.92|1460.76|1454.26|1460.06|1453.56|32
1614372990000|2021-02-26 20:56:30|1460.14|1453.64|1459.5|1453|1460.14|1453.64|1459.49|1452.99|22
1614373000000|2021-02-26 20:56:40|1459.44|1452.94|1459.68|1453.18|1459.71|1453.21|1459.16|1452.66|36
1614373010000|2021-02-26 20:56:50|1459.67|1453.17|1459.38|1452.88|1459.74|1453.24|1459.38|1452.88|19
1614373020000|2021-02-26 20:57:00|1459.43|1452.93|1458.93|1452.43|1459.56|1453.06|1458.43|1451.93|33
1614373030000|2021-02-26 20:57:10|1459|1452.5|1457.44|1450.94|1459.12|1452.62|1457.34|1450.84|36
1614373040000|2021-02-26 20:57:20|1457.43|1450.93|1454.55|1448.05|1458.06|1451.56|1454.55|1448.05|37
1614373050000|2021-02-26 20:57:30|1454.59|1448.09|1454.45|1447.95|1454.66|1448.16|1453.76|1447.26|39
1614373060000|2021-02-26 20:57:40|1454.4|1447.9|1453.39|1446.89|1454.53|1448.03|1453.39|1446.89|38
1614373070000|2021-02-26 20:57:50|1453.38|1446.88|1454.02|1447.52|1454.62|1448.12|1453.32|1446.82|39
1614373080000|2021-02-26 20:58:00|1453.99|1447.49|1452.4|1445.9|1453.99|1447.49|1452.39|1445.89|30
1614373090000|2021-02-26 20:58:10|1452.36|1445.86|1451.67|1445.17|1452.36|1445.86|1451.67|1445.17|37
1614373100000|2021-02-26 20:58:20|1451.69|1445.19|1451.69|1445.19|1451.95|1445.45|1451.66|1445.16|26
1614373110000|2021-02-26 20:58:30|1451.67|1445.17|1450.57|1444.07|1451.67|1445.17|1450.53|1444.03|25
1614373120000|2021-02-26 20:58:40|1450.41|1443.91|1450.34|1443.84|1451.04|1444.54|1450.06|1443.56|39
1614373130000|2021-02-26 20:58:50|1450.26|1443.76|1449.22|1442.72|1450.32|1443.82|1449.22|1442.72|35
1614373140000|2021-02-26 20:59:00|1449.1|1442.6|1449.07|1442.57|1449.2|1442.7|1448.75|1442.25|34
1614373150000|2021-02-26 20:59:10|1449.12|1442.62|1449.01|1442.51|1449.38|1442.88|1448.95|1442.45|33
1614373160000|2021-02-26 20:59:20|1449.07|1442.57|1448.46|1441.96|1449.1|1442.6|1448.46|1441.96|27
1614373170000|2021-02-26 20:59:30|1448.44|1441.94|1448.42|1441.92|1448.66|1442.16|1448.38|1441.88|39
1614373180000|2021-02-26 20:59:40|1448.41|1441.91|1448.26|1441.76|1448.51|1442.01|1448.05|1441.55|30
1614373190000|2021-02-26 20:59:50|1448.38|1441.88|1449.86|1443.36|1450.33|1443.83|1448.38|1441.88|33
1614373200000|2021-02-26 21:00:00|1450.13|1443.63|1448.83|1442.33|1450.13|1443.63|1448.46|1441.96|37
1614373210000|2021-02-26 21:00:10|1448.96|1442.46|1448.65|1442.15|1449.54|1443.04|1448.57|1442.07|37
1614373220000|2021-02-26 21:00:20|1448.67|1442.17|1449.61|1443.11|1449.84|1443.34|1448.67|1442.17|36
1614373230000|2021-02-26 21:00:30|1449.65|1443.15|1450.53|1444.03|1451.04|1444.54|1449.65|1443.15|36
1614373240000|2021-02-26 21:00:40|1450.52|1444.02|1449.28|1442.78|1450.53|1444.03|1449.28|1442.78|38
1614373250000|2021-02-26 21:00:50|1449.31|1442.81|1449.17|1442.67|1449.5|1443|1448.97|1442.47|39
1614373260000|2021-02-26 21:01:00|1449.93|1443.43|1450.73|1444.23|1450.78|1444.28|1449.28|1442.78|39
1614373270000|2021-02-26 21:01:10|1450.48|1443.98|1451.81|1445.31|1451.81|1445.31|1450.38|1443.88|38
1614373280000|2021-02-26 21:01:20|1451.68|1445.18|1453.75|1447.25|1453.75|1447.25|1451.49|1444.99|34
1614373290000|2021-02-26 21:01:30|1453.76|1447.26|1451.98|1445.48|1453.84|1447.34|1451.98|1445.48|34
1614373300000|2021-02-26 21:01:40|1452|1445.5|1453.77|1447.27|1453.98|1447.48|1452|1445.5|35
1614373310000|2021-02-26 21:01:50|1453.64|1447.14|1453.7|1447.2|1454.58|1448.08|1453.55|1447.05|35
1614373320000|2021-02-26 21:02:00|1453.69|1447.19|1455.36|1448.86|1455.36|1448.86|1453.5|1447|35
1614373330000|2021-02-26 21:02:10|1455.37|1448.87|1456.44|1449.94|1456.44|1449.94|1455.37|1448.87|37
1614373340000|2021-02-26 21:02:20|1456.45|1449.95|1457.2|1450.7|1458.17|1451.67|1456.43|1449.93|35
1614373350000|2021-02-26 21:02:30|1457.17|1450.67|1457.74|1451.24|1457.82|1451.32|1456.53|1450.03|35
1614373360000|2021-02-26 21:02:40|1457.72|1451.22|1457.61|1451.11|1457.97|1451.47|1456.66|1450.16|38
1614373370000|2021-02-26 21:02:50|1457.45|1450.95|1458.56|1452.06|1458.7|1452.2|1457.42|1450.92|28
1614373380000|2021-02-26 21:03:00|1458.71|1452.21|1458.48|1451.98|1459.23|1452.73|1458.48|1451.98|39
1614373390000|2021-02-26 21:03:10|1458.43|1451.93|1459.35|1452.85|1459.35|1452.85|1458.43|1451.93|32
1614373400000|2021-02-26 21:03:20|1459.33|1452.83|1457.66|1451.16|1459.42|1452.92|1457.66|1451.16|37
1614373410000|2021-02-26 21:03:30|1457.65|1451.15|1457.22|1450.72|1458.28|1451.78|1457.22|1450.72|36
1614373420000|2021-02-26 21:03:40|1457.19|1450.69|1459.84|1453.34|1459.84|1453.34|1456.72|1450.22|37
1614373430000|2021-02-26 21:03:50|1459.87|1453.37|1460.57|1454.07|1460.96|1454.46|1459.48|1452.98|40
1614373440000|2021-02-26 21:04:00|1460.29|1453.79|1461.21|1454.71|1461.33|1454.83|1460.29|1453.79|34
1614373450000|2021-02-26 21:04:10|1461.32|1454.82|1460.33|1453.83|1461.42|1454.92|1460.31|1453.81|38
1614373460000|2021-02-26 21:04:20|1460.35|1453.85|1462.07|1455.57|1462.07|1455.57|1460.31|1453.81|35
1614373470000|2021-02-26 21:04:30|1462.13|1455.63|1463.19|1456.69|1463.21|1456.71|1462.11|1455.61|32
1614373480000|2021-02-26 21:04:40|1463.31|1456.81|1463.66|1457.16|1463.68|1457.18|1463.14|1456.64|21
1614373490000|2021-02-26 21:04:50|1463.65|1457.15|1463.35|1456.85|1463.7|1457.2|1463.25|1456.75|34
1614373500000|2021-02-26 21:05:00|1463.36|1456.86|1463.16|1456.66|1463.55|1457.05|1463.05|1456.55|27
1614373510000|2021-02-26 21:05:10|1463.11|1456.61|1463.58|1457.08|1463.6|1457.1|1463.01|1456.51|24
1614373520000|2021-02-26 21:05:20|1463.59|1457.09|1464|1457.5|1464.38|1457.88|1463.59|1457.09|30
1614373530000|2021-02-26 21:05:30|1464.13|1457.63|1463.57|1457.07|1464.19|1457.69|1463.57|1457.07|33
1614373540000|2021-02-26 21:05:40|1463.51|1457.01|1464.03|1457.53|1464.35|1457.85|1463.37|1456.87|28
1614373550000|2021-02-26 21:05:50|1463.96|1457.46|1463.49|1456.99|1464.37|1457.87|1463.49|1456.99|34
1614373560000|2021-02-26 21:06:00|1463.59|1457.09|1463.04|1456.54|1463.7|1457.2|1463.04|1456.54|28
1614373570000|2021-02-26 21:06:10|1462.92|1456.42|1462.61|1456.11|1463.39|1456.89|1462.61|1456.11|36
1614373580000|2021-02-26 21:06:20|1462.63|1456.13|1461.47|1454.97|1463.15|1456.65|1461.16|1454.66|38
1614373590000|2021-02-26 21:06:30|1461.4|1454.9|1462.56|1456.06|1463.1|1456.6|1461.39|1454.89|39
1614373600000|2021-02-26 21:06:40|1462.65|1456.15|1461.32|1454.82|1462.9|1456.4|1461.32|1454.82|36
1614373610000|2021-02-26 21:06:50|1461.4|1454.9|1460.29|1453.79|1461.4|1454.9|1459.81|1453.31|32
1614373620000|2021-02-26 21:07:00|1460.66|1454.16|1457.18|1450.68|1460.7|1454.2|1457.04|1450.54|38
1614373630000|2021-02-26 21:07:10|1456.96|1450.46|1455.14|1448.64|1457.04|1450.54|1454.85|1448.35|34
1614373640000|2021-02-26 21:07:20|1455.13|1448.63|1452.41|1445.91|1455.13|1448.63|1452.41|1445.91|35
1614373650000|2021-02-26 21:07:30|1452.31|1445.81|1453.61|1447.11|1453.61|1447.11|1451.74|1445.24|37
1614373660000|2021-02-26 21:07:40|1453.65|1447.15|1453.8|1447.3|1453.8|1447.3|1452.95|1446.45|38
1614373670000|2021-02-26 21:07:50|1453.7|1447.2|1451.56|1445.06|1454.57|1448.07|1451.56|1445.06|40
1614373680000|2021-02-26 21:08:00|1451.65|1445.15|1451.69|1445.19|1452.48|1445.98|1451.65|1445.15|38
1614373690000|2021-02-26 21:08:10|1451.61|1445.11|1450.61|1444.11|1451.61|1445.11|1450.54|1444.04|37
1614373700000|2021-02-26 21:08:20|1450.6|1444.1|1450.67|1444.17|1450.92|1444.42|1450.17|1443.67|39
1614373710000|2021-02-26 21:08:30|1450.62|1444.12|1449.8|1443.3|1450.66|1444.16|1449.75|1443.25|37
1614373720000|2021-02-26 21:08:40|1449.84|1443.34|1448.76|1442.26|1449.84|1443.34|1448.76|1442.26|38
1614373730000|2021-02-26 21:08:50|1448.78|1442.28|1448.59|1442.09|1449.76|1443.26|1448.59|1442.09|37
1614373740000|2021-02-26 21:09:00|1448.49|1441.99|1445.81|1439.31|1448.49|1441.99|1445.81|1439.31|36
1614373750000|2021-02-26 21:09:10|1445.8|1439.3|1445.5|1439|1445.87|1439.37|1445.26|1438.76|38
1614373760000|2021-02-26 21:09:20|1445.31|1438.81|1444.85|1438.35|1445.38|1438.88|1444.83|1438.33|34
1614373770000|2021-02-26 21:09:30|1444.9|1438.4|1444.21|1437.71|1445.12|1438.62|1444.11|1437.61|38
1614373780000|2021-02-26 21:09:40|1444.19|1437.69|1443.97|1437.47|1444.3|1437.8|1443.46|1436.96|38
1614373790000|2021-02-26 21:09:50|1444.13|1437.63|1445.66|1439.16|1445.66|1439.16|1444.1|1437.6|36
1614373800000|2021-02-26 21:10:00|1445.86|1439.36|1448.17|1441.67|1448.17|1441.67|1445.86|1439.36|39
1614373810000|2021-02-26 21:10:10|1448.14|1441.64|1449.86|1443.36|1449.86|1443.36|1447.97|1441.47|37
1614373820000|2021-02-26 21:10:20|1450.04|1443.54|1449.68|1443.18|1450.39|1443.89|1449.36|1442.86|36
1614373830000|2021-02-26 21:10:30|1449.8|1443.3|1450.8|1444.3|1451.15|1444.65|1449.8|1443.3|34
1614373840000|2021-02-26 21:10:40|1450.81|1444.31|1450.88|1444.38|1450.89|1444.39|1450.56|1444.06|39
1614373850000|2021-02-26 21:10:50|1450.93|1444.43|1451.34|1444.84|1451.7|1445.2|1450.57|1444.07|31
1614373860000|2021-02-26 21:11:00|1451.08|1444.58|1451.93|1445.43|1454.57|1448.07|1450.86|1444.36|35
1614373870000|2021-02-26 21:11:10|1451.72|1445.22|1450.79|1444.29|1452.1|1445.6|1450.68|1444.18|35
1614373880000|2021-02-26 21:11:20|1450.82|1444.32|1447.65|1441.15|1450.82|1444.32|1447.59|1441.09|39
1614373890000|2021-02-26 21:11:30|1447.77|1441.27|1445.79|1439.29|1447.77|1441.27|1445.79|1439.29|38
1614373900000|2021-02-26 21:11:40|1445.83|1439.33|1446.19|1439.69|1446.19|1439.69|1444.9|1438.4|36
1614373910000|2021-02-26 21:11:50|1446.3|1439.8|1445.46|1438.96|1446.32|1439.82|1445.19|1438.69|39
1614373920000|2021-02-26 21:12:00|1445.4|1438.9|1447.95|1441.45|1447.95|1441.45|1445.27|1438.77|40
1614373930000|2021-02-26 21:12:10|1448.07|1441.57|1447.17|1440.67|1448.07|1441.57|1446.53|1440.03|37
1614373940000|2021-02-26 21:12:20|1447.39|1440.89|1447.28|1440.78|1447.88|1441.38|1446.68|1440.18|38
1614373950000|2021-02-26 21:12:30|1447.25|1440.75|1450.6|1444.1|1450.6|1444.1|1447|1440.5|37
1614373960000|2021-02-26 21:12:40|1450.46|1443.96|1451.08|1444.58|1451.71|1445.21|1450.45|1443.95|35
1614373970000|2021-02-26 21:12:50|1451.63|1445.13|1450.81|1444.31|1451.78|1445.28|1450.81|1444.31|38
1614373980000|2021-02-26 21:13:00|1451.03|1444.53|1452.33|1445.83|1452.33|1445.83|1450.81|1444.31|38
1614373990000|2021-02-26 21:13:10|1452.37|1445.87|1452.94|1446.44|1452.94|1446.44|1452.21|1445.71|18
1614374000000|2021-02-26 21:13:20|1452.9|1446.4|1452.91|1446.41|1453.53|1447.03|1452.85|1446.35|35
1614374010000|2021-02-26 21:13:30|1452.76|1446.26|1450.26|1443.76|1452.76|1446.26|1450.16|1443.66|36
1614374020000|2021-02-26 21:13:40|1450.74|1444.24|1451.05|1444.55|1451.42|1444.92|1450.22|1443.72|37
1614374030000|2021-02-26 21:13:50|1451.12|1444.62|1451.23|1444.73|1451.79|1445.29|1450.84|1444.34|40
1614374040000|2021-02-26 21:14:00|1451.14|1444.64|1452.29|1445.79|1452.39|1445.89|1450.97|1444.47|34
1614374050000|2021-02-26 21:14:10|1452.23|1445.73|1451.48|1444.98|1452.23|1445.73|1450.94|1444.44|37
1614374060000|2021-02-26 21:14:20|1451.25|1444.75|1451.41|1444.91|1451.87|1445.37|1451.25|1444.75|36
1614374070000|2021-02-26 21:14:30|1451.43|1444.93|1451.33|1444.83|1451.64|1445.14|1450.96|1444.46|35
1614374080000|2021-02-26 21:14:40|1451.42|1444.92|1452.42|1445.92|1452.42|1445.92|1451.32|1444.82|37
1614374090000|2021-02-26 21:14:50|1452.32|1445.82|1454.22|1447.72|1454.95|1448.45|1452.32|1445.82|38
1614374100000|2021-02-26 21:15:00|1454.28|1447.78|1456.04|1449.54|1456.11|1449.61|1454.28|1447.78|40
1614374110000|2021-02-26 21:15:10|1455.91|1449.41|1457.67|1451.17|1457.72|1451.22|1455.87|1449.37|40
1614374120000|2021-02-26 21:15:20|1457.79|1451.29|1457.72|1451.22|1457.87|1451.37|1456.93|1450.43|36
1614374130000|2021-02-26 21:15:30|1457.74|1451.24|1459.06|1452.56|1459.08|1452.58|1457.7|1451.2|35
1614374140000|2021-02-26 21:15:40|1459.08|1452.58|1459.53|1453.03|1459.61|1453.11|1458.37|1451.87|37
1614374150000|2021-02-26 21:15:50|1459.14|1452.64|1459.23|1452.73|1459.71|1453.21|1459|1452.5|32
1614374160000|2021-02-26 21:16:00|1459.26|1452.76|1460.24|1453.74|1460.84|1454.34|1459.24|1452.74|38
1614374170000|2021-02-26 21:16:10|1460.23|1453.73|1460.66|1454.16|1460.74|1454.24|1459.44|1452.94|36
1614374180000|2021-02-26 21:16:20|1460.53|1454.03|1461.4|1454.9|1461.41|1454.91|1460.37|1453.87|34
1614374190000|2021-02-26 21:16:30|1461.39|1454.89|1461.54|1455.04|1461.57|1455.07|1461.21|1454.71|39
1614374200000|2021-02-26 21:16:40|1461.56|1455.06|1462.14|1455.64|1462.6|1456.1|1461.56|1455.06|39
1614374210000|2021-02-26 21:16:50|1462.16|1455.66|1462.11|1455.61|1462.53|1456.03|1462.05|1455.55|36
1614374220000|2021-02-26 21:17:00|1462.15|1455.65|1461.25|1454.75|1462.3|1455.8|1461.25|1454.75|32
1614374230000|2021-02-26 21:17:10|1461.26|1454.76|1460.33|1453.83|1461.45|1454.95|1460.33|1453.83|32
1614374240000|2021-02-26 21:17:20|1460.29|1453.79|1460.81|1454.31|1460.82|1454.32|1459.63|1453.13|38
1614374250000|2021-02-26 21:17:30|1460.87|1454.37|1461.31|1454.81|1461.32|1454.82|1460.49|1453.99|37
1614374260000|2021-02-26 21:17:40|1461.11|1454.61|1460.7|1454.2|1461.15|1454.65|1460.47|1453.97|33
1614374270000|2021-02-26 21:17:50|1460.56|1454.06|1461.09|1454.59|1461.3|1454.8|1460.1|1453.6|35
1614374280000|2021-02-26 21:18:00|1460.89|1454.39|1461.49|1454.99|1461.74|1455.24|1460.88|1454.38|38
1614374290000|2021-02-26 21:18:10|1461.57|1455.07|1460.95|1454.45|1461.57|1455.07|1460.8|1454.3|30
1614374300000|2021-02-26 21:18:20|1460.97|1454.47|1460.87|1454.37|1461.16|1454.66|1460.82|1454.32|33
1614374310000|2021-02-26 21:18:30|1460.88|1454.38|1461.44|1454.94|1461.53|1455.03|1460.88|1454.38|34
1614374320000|2021-02-26 21:18:40|1461.43|1454.93|1459.71|1453.21|1461.43|1454.93|1459.6|1453.1|34
1614374330000|2021-02-26 21:18:50|1459.83|1453.33|1461.47|1454.97|1461.93|1455.43|1459.83|1453.33|38
1614374340000|2021-02-26 21:19:00|1461.42|1454.92|1459.55|1453.05|1461.46|1454.96|1459.47|1452.97|35
1614374350000|2021-02-26 21:19:10|1459.59|1453.09|1457.86|1451.36|1459.59|1453.09|1457.75|1451.25|31
1614374360000|2021-02-26 21:19:20|1457.85|1451.35|1455.72|1449.22|1457.85|1451.35|1455.67|1449.17|33
1614374370000|2021-02-26 21:19:30|1455.78|1449.28|1456.11|1449.61|1456.87|1450.37|1455.78|1449.28|34
1614374380000|2021-02-26 21:19:40|1456.16|1449.66|1455.84|1449.34|1456.26|1449.76|1454.73|1448.23|37
1614374390000|2021-02-26 21:19:50|1455.98|1449.48|1456.23|1449.73|1456.54|1450.04|1455.62|1449.12|38
1614374400000|2021-02-26 21:20:00|1455.97|1449.47|1458.84|1452.34|1458.84|1452.34|1455.89|1449.39|36
1614374410000|2021-02-26 21:20:10|1458.86|1452.36|1460.18|1453.68|1460.65|1454.15|1458.86|1452.36|38
1614374420000|2021-02-26 21:20:20|1460.09|1453.59|1461.67|1455.17|1461.85|1455.35|1460.09|1453.59|39
1614374430000|2021-02-26 21:20:30|1461.78|1455.28|1461.63|1455.13|1462.2|1455.7|1461.16|1454.66|38
1614374440000|2021-02-26 21:20:40|1461.67|1455.17|1463.01|1456.51|1463.45|1456.95|1461.32|1454.82|37
1614374450000|2021-02-26 21:20:50|1463.09|1456.59|1463.26|1456.76|1463.34|1456.84|1462.58|1456.08|37
1614374460000|2021-02-26 21:21:00|1463.22|1456.72|1464|1457.5|1464.08|1457.58|1462.86|1456.36|37
1614374470000|2021-02-26 21:21:10|1464.02|1457.52|1462.24|1455.74|1464.14|1457.64|1462.18|1455.68|34
1614374480000|2021-02-26 21:21:20|1462.06|1455.56|1462.03|1455.53|1462.91|1456.41|1462|1455.5|39
1614374490000|2021-02-26 21:21:30|1462.01|1455.51|1460.22|1453.72|1462.03|1455.53|1460.22|1453.72|34
1614374500000|2021-02-26 21:21:40|1460.05|1453.55|1459.6|1453.1|1460.18|1453.68|1459.13|1452.63|39
1614374510000|2021-02-26 21:21:50|1459.45|1452.95|1458.56|1452.06|1460.6|1454.1|1458.56|1452.06|37
1614374520000|2021-02-26 21:22:00|1458.52|1452.02|1457.85|1451.35|1458.52|1452.02|1457.43|1450.93|37
1614374530000|2021-02-26 21:22:10|1457.9|1451.4|1457.03|1450.53|1457.9|1451.4|1456.87|1450.37|31
1614374540000|2021-02-26 21:22:20|1457.11|1450.61|1455.84|1449.34|1457.12|1450.62|1455.74|1449.24|30
1614374550000|2021-02-26 21:22:30|1455.93|1449.43|1458.55|1452.05|1458.55|1452.05|1455.93|1449.43|37
1614374560000|2021-02-26 21:22:40|1458.47|1451.97|1459.52|1453.02|1459.57|1453.07|1458.28|1451.78|35
1614374570000|2021-02-26 21:22:50|1459.59|1453.09|1461.54|1455.04|1461.81|1455.31|1459.59|1453.09|38
1614374580000|2021-02-26 21:23:00|1461.66|1455.16|1462.26|1455.76|1462.64|1456.14|1461.66|1455.16|37
1614374590000|2021-02-26 21:23:10|1462.49|1455.99|1463.06|1456.56|1463.11|1456.61|1462.44|1455.94|37
1614374600000|2021-02-26 21:23:20|1463.12|1456.62|1463.27|1456.77|1463.3|1456.8|1462.9|1456.4|37
1614374610000|2021-02-26 21:23:30|1463.23|1456.73|1464.55|1458.05|1464.55|1458.05|1463.23|1456.73|33
1614374620000|2021-02-26 21:23:40|1464.19|1457.69|1466.13|1459.63|1466.42|1459.92|1463.98|1457.48|37
1614374630000|2021-02-26 21:23:50|1466.12|1459.62|1465.39|1458.89|1466.32|1459.82|1465.04|1458.54|39
1614374640000|2021-02-26 21:24:00|1465.32|1458.82|1464.89|1458.39|1465.83|1459.33|1464.89|1458.39|37
1614374650000|2021-02-26 21:24:10|1465.04|1458.54|1463.7|1457.2|1465.08|1458.58|1463.62|1457.12|34
1614374660000|2021-02-26 21:24:20|1463.67|1457.17|1462.21|1455.71|1464.05|1457.55|1462.21|1455.71|34
1614374670000|2021-02-26 21:24:30|1462.17|1455.67|1463.3|1456.8|1463.3|1456.8|1461.55|1455.05|40
1614374680000|2021-02-26 21:24:40|1463.1|1456.6|1461.31|1454.81|1463.1|1456.6|1461.07|1454.57|38
1614374690000|2021-02-26 21:24:50|1461.44|1454.94|1461.57|1455.07|1461.57|1455.07|1461.01|1454.51|32
1614374700000|2021-02-26 21:25:00|1461.58|1455.08|1461.19|1454.69|1461.68|1455.18|1460.15|1453.65|37
1614374710000|2021-02-26 21:25:10|1461.28|1454.78|1462.3|1455.8|1462.37|1455.87|1460.51|1454.01|39
1614374720000|2021-02-26 21:25:20|1462.54|1456.04|1462.67|1456.17|1462.83|1456.33|1462|1455.5|36
1614374730000|2021-02-26 21:25:30|1462.7|1456.2|1463.5|1457|1463.81|1457.31|1462.67|1456.17|40
1614374740000|2021-02-26 21:25:40|1463.76|1457.26|1463.22|1456.72|1463.8|1457.3|1462.76|1456.26|37
1614374750000|2021-02-26 21:25:50|1463.19|1456.69|1463.59|1457.09|1463.82|1457.32|1463.19|1456.69|35
1614374760000|2021-02-26 21:26:00|1463.34|1456.84|1463.54|1457.04|1464.36|1457.86|1463.13|1456.63|36
1614374770000|2021-02-26 21:26:10|1463.62|1457.12|1465.8|1459.3|1466.26|1459.76|1463.62|1457.12|37
1614374780000|2021-02-26 21:26:20|1465.66|1459.16|1467.02|1460.52|1467.02|1460.52|1465.47|1458.97|33
1614374790000|2021-02-26 21:26:30|1466.98|1460.48|1466.26|1459.76|1467.04|1460.54|1465.67|1459.17|34
1614374800000|2021-02-26 21:26:40|1466.14|1459.64|1466.89|1460.39|1466.91|1460.41|1465.66|1459.16|38
1614374810000|2021-02-26 21:26:50|1466.9|1460.4|1467.93|1461.43|1467.93|1461.43|1466.9|1460.4|35
1614374820000|2021-02-26 21:27:00|1468.07|1461.57|1467.06|1460.56|1468.19|1461.69|1467|1460.5|34
1614374830000|2021-02-26 21:27:10|1466.89|1460.39|1465.79|1459.29|1466.99|1460.49|1465.78|1459.28|35
1614374840000|2021-02-26 21:27:20|1465.8|1459.3|1465.36|1458.86|1465.8|1459.3|1465.25|1458.75|40
1614374850000|2021-02-26 21:27:30|1465.43|1458.93|1465.92|1459.42|1466.06|1459.56|1465.43|1458.93|37
1614374860000|2021-02-26 21:27:40|1465.93|1459.43|1466.13|1459.63|1466.29|1459.79|1465.71|1459.21|36
1614374870000|2021-02-26 21:27:50|1466.01|1459.51|1466.33|1459.83|1466.33|1459.83|1465.75|1459.25|37
1614374880000|2021-02-26 21:28:00|1466.42|1459.92|1468.24|1461.74|1468.24|1461.74|1466.42|1459.92|35
1614374890000|2021-02-26 21:28:10|1468.28|1461.78|1468.37|1461.87|1468.48|1461.98|1467.83|1461.33|36
1614374900000|2021-02-26 21:28:20|1468.42|1461.92|1470.04|1463.54|1470.04|1463.54|1468.11|1461.61|36
1614374910000|2021-02-26 21:28:30|1470.09|1463.59|1469.17|1462.67|1470.24|1463.74|1469.1|1462.6|35
1614374920000|2021-02-26 21:28:40|1469.14|1462.64|1468.34|1461.84|1469.23|1462.73|1468.2|1461.7|31
1614374930000|2021-02-26 21:28:50|1468.39|1461.89|1467.87|1461.37|1468.4|1461.9|1467.06|1460.56|36
1614374940000|2021-02-26 21:29:00|1467.88|1461.38|1468.46|1461.96|1468.65|1462.15|1467.45|1460.95|37
1614374950000|2021-02-26 21:29:10|1468.45|1461.95|1468.18|1461.68|1468.45|1461.95|1467.95|1461.45|34
1614374960000|2021-02-26 21:29:20|1468.27|1461.77|1467.88|1461.38|1468.57|1462.07|1467.87|1461.37|31
1614374970000|2021-02-26 21:29:30|1467.8|1461.3|1468.73|1462.23|1468.73|1462.23|1467.61|1461.11|33
1614374980000|2021-02-26 21:29:40|1469|1462.5|1468.55|1462.05|1469|1462.5|1468.43|1461.93|31
1614374990000|2021-02-26 21:29:50|1468.53|1462.03|1468.12|1461.62|1468.54|1462.04|1468.06|1461.56|29
1614375000000|2021-02-26 21:30:00|1468.11|1461.61|1468.03|1461.53|1468.11|1461.61|1467.48|1460.98|32
1614375010000|2021-02-26 21:30:10|1467.95|1461.45|1467.26|1460.76|1468.42|1461.92|1467.26|1460.76|39
1614375020000|2021-02-26 21:30:20|1467.16|1460.66|1465.88|1459.38|1467.16|1460.66|1465.69|1459.19|34
1614375030000|2021-02-26 21:30:30|1465.89|1459.39|1465.57|1459.07|1466.29|1459.79|1465.13|1458.63|36
1614375040000|2021-02-26 21:30:40|1465.58|1459.08|1463.99|1457.49|1465.6|1459.1|1463.91|1457.41|33
1614375050000|2021-02-26 21:30:50|1464.05|1457.55|1463.91|1457.41|1464.09|1457.59|1463.58|1457.08|29
1614375060000|2021-02-26 21:31:00|1463.89|1457.39|1463.7|1457.2|1465.38|1458.88|1463.66|1457.16|37
1614375070000|2021-02-26 21:31:10|1463.74|1457.24|1461.88|1455.38|1463.74|1457.24|1461.88|1455.38|35
1614375080000|2021-02-26 21:31:20|1462|1455.5|1461.25|1454.75|1462.41|1455.91|1461.25|1454.75|39
1614375090000|2021-02-26 21:31:30|1461.26|1454.76|1461.07|1454.57|1461.91|1455.41|1461.06|1454.56|38
1614375100000|2021-02-26 21:31:40|1461.25|1454.75|1461.01|1454.51|1461.57|1455.07|1460.56|1454.06|38
1614375110000|2021-02-26 21:31:50|1461|1454.5|1460.67|1454.17|1461.04|1454.54|1460.4|1453.9|30
1614375120000|2021-02-26 21:32:00|1460.69|1454.19|1459.72|1453.22|1460.69|1454.19|1459.46|1452.96|30
1614375130000|2021-02-26 21:32:10|1459.81|1453.31|1461.7|1455.2|1461.7|1455.2|1459.81|1453.31|38
1614375140000|2021-02-26 21:32:20|1461.84|1455.34|1462.62|1456.12|1463.04|1456.54|1461.84|1455.34|36
1614375150000|2021-02-26 21:32:30|1462.64|1456.14|1460.02|1453.52|1462.79|1456.29|1459.94|1453.44|37
1614375160000|2021-02-26 21:32:40|1460|1453.5|1458.62|1452.12|1460|1453.5|1458.37|1451.87|34
1614375170000|2021-02-26 21:32:50|1458.59|1452.09|1458.38|1451.88|1458.65|1452.15|1458.38|1451.88|36
1614375180000|2021-02-26 21:33:00|1458.36|1451.86|1458.96|1452.46|1459.08|1452.58|1458.05|1451.55|29
1614375190000|2021-02-26 21:33:10|1458.8|1452.3|1458.18|1451.68|1458.88|1452.38|1457.9|1451.4|36
1614375200000|2021-02-26 21:33:20|1458.31|1451.81|1458.36|1451.86|1458.99|1452.49|1458.31|1451.81|40
1614375210000|2021-02-26 21:33:30|1458.5|1452|1458.41|1451.91|1458.5|1452|1458.1|1451.6|29
1614375220000|2021-02-26 21:33:40|1458.58|1452.08|1458.85|1452.35|1459.35|1452.85|1458.58|1452.08|36
1614375230000|2021-02-26 21:33:50|1458.88|1452.38|1459.24|1452.74|1460.04|1453.54|1458.86|1452.36|33
1614375240000|2021-02-26 21:34:00|1459.36|1452.86|1458.83|1452.33|1459.36|1452.86|1458.52|1452.02|31
1614375250000|2021-02-26 21:34:10|1459.01|1452.51|1459.77|1453.27|1460.22|1453.72|1458.92|1452.42|37
1614375260000|2021-02-26 21:34:20|1459.69|1453.19|1461.07|1454.57|1461.18|1454.68|1459.69|1453.19|35
1614375270000|2021-02-26 21:34:30|1461.12|1454.62|1460.9|1454.4|1461.12|1454.62|1460.16|1453.66|34
1614375280000|2021-02-26 21:34:40|1460.91|1454.41|1461.51|1455.01|1461.68|1455.18|1460.69|1454.19|36
1614375290000|2021-02-26 21:34:50|1461.53|1455.03|1459.39|1452.89|1461.57|1455.07|1459.39|1452.89|36
1614375300000|2021-02-26 21:35:00|1459.45|1452.95|1461.15|1454.65|1461.28|1454.78|1459.27|1452.77|34
1614375310000|2021-02-26 21:35:10|1461.1|1454.6|1463.18|1456.68|1463.18|1456.68|1461.07|1454.57|39
1614375320000|2021-02-26 21:35:20|1463.21|1456.71|1463.54|1457.04|1463.62|1457.12|1463.2|1456.7|31
1614375330000|2021-02-26 21:35:30|1463.59|1457.09|1465.31|1458.81|1465.32|1458.82|1463.48|1456.98|33
1614375340000|2021-02-26 21:35:40|1465.32|1458.82|1467.56|1461.06|1467.56|1461.06|1465.32|1458.82|24
1614375350000|2021-02-26 21:35:50|1467.61|1461.11|1469.14|1462.64|1469.18|1462.68|1467.61|1461.11|35
1614375360000|2021-02-26 21:36:00|1469.24|1462.74|1468.13|1461.63|1469.26|1462.76|1468.13|1461.63|39
1614375370000|2021-02-26 21:36:10|1467.73|1461.23|1467.15|1460.65|1467.73|1461.23|1466.31|1459.81|38
1614375380000|2021-02-26 21:36:20|1467.11|1460.61|1466.6|1460.1|1467.59|1461.09|1466.48|1459.98|35
1614375390000|2021-02-26 21:36:30|1466.57|1460.07|1466.32|1459.82|1467.16|1460.66|1466.29|1459.79|39
1614375400000|2021-02-26 21:36:40|1466.33|1459.83|1466.01|1459.51|1466.65|1460.15|1465.82|1459.32|32
1614375410000|2021-02-26 21:36:50|1466|1459.5|1465.75|1459.25|1466|1459.5|1465.69|1459.19|19
1614375420000|2021-02-26 21:37:00|1465.97|1459.47|1465.55|1459.05|1466|1459.5|1465.49|1458.99|32
1614375430000|2021-02-26 21:37:10|1465.49|1458.99|1463.16|1456.66|1465.49|1458.99|1462.93|1456.43|34
1614375440000|2021-02-26 21:37:20|1463.06|1456.56|1462.73|1456.23|1463.4|1456.9|1461.78|1455.28|38
1614375450000|2021-02-26 21:37:30|1462.58|1456.08|1461.76|1455.26|1462.7|1456.2|1461.61|1455.11|34
1614375460000|2021-02-26 21:37:40|1461.78|1455.28|1462.82|1456.32|1462.82|1456.32|1461.64|1455.14|35
1614375470000|2021-02-26 21:37:50|1462.91|1456.41|1463.3|1456.8|1463.67|1457.17|1462.91|1456.41|32
1614375480000|2021-02-26 21:38:00|1463.09|1456.59|1462.56|1456.06|1463.42|1456.92|1462.56|1456.06|35
1614375490000|2021-02-26 21:38:10|1462.45|1455.95|1462.73|1456.23|1462.75|1456.25|1462.17|1455.67|36
1614375500000|2021-02-26 21:38:20|1462.81|1456.31|1462.66|1456.16|1463.52|1457.02|1462.66|1456.16|35
1614375510000|2021-02-26 21:38:30|1462.72|1456.22|1462.91|1456.41|1463.07|1456.57|1462.72|1456.22|33
1614375520000|2021-02-26 21:38:40|1462.97|1456.47|1463.01|1456.51|1463.11|1456.61|1462.72|1456.22|34
1614375530000|2021-02-26 21:38:50|1463.02|1456.52|1461.36|1454.86|1463.02|1456.52|1461.36|1454.86|30
1614375540000|2021-02-26 21:39:00|1461.23|1454.73|1460.65|1454.15|1461.23|1454.73|1460.39|1453.89|31
1614375550000|2021-02-26 21:39:10|1460.69|1454.19|1460.16|1453.66|1460.72|1454.22|1460.15|1453.65|24
1614375560000|2021-02-26 21:39:20|1460.17|1453.67|1461.03|1454.53|1461.54|1455.04|1460.17|1453.67|36
1614375570000|2021-02-26 21:39:30|1460.89|1454.39|1460.34|1453.84|1460.89|1454.39|1460.17|1453.67|35
1614375580000|2021-02-26 21:39:40|1460.32|1453.82|1459.9|1453.4|1460.32|1453.82|1459.64|1453.14|32
1614375590000|2021-02-26 21:39:50|1460.04|1453.54|1459.58|1453.08|1460.04|1453.54|1459.58|1453.08|34
1614375600000|2021-02-26 21:40:00|1459.57|1453.07|1460.34|1453.84|1460.58|1454.08|1459.36|1452.86|39
1614375610000|2021-02-26 21:40:10|1459.74|1453.24|1460.05|1453.55|1460.05|1453.55|1459.05|1452.55|36
1614375620000|2021-02-26 21:40:20|1460.04|1453.54|1460.02|1453.52|1460.32|1453.82|1459.56|1453.06|35
1614375630000|2021-02-26 21:40:30|1460|1453.5|1459.14|1452.64|1460|1453.5|1459.14|1452.64|37
1614375640000|2021-02-26 21:40:40|1459.13|1452.63|1459.3|1452.8|1459.3|1452.8|1458.41|1451.91|34
1614375650000|2021-02-26 21:40:50|1459.22|1452.72|1458.7|1452.2|1459.22|1452.72|1458.7|1452.2|39
1614375660000|2021-02-26 21:41:00|1458.67|1452.17|1458.56|1452.06|1458.79|1452.29|1458.52|1452.02|31
1614375670000|2021-02-26 21:41:10|1458.58|1452.08|1458.07|1451.57|1458.58|1452.08|1457.99|1451.49|26
1614375680000|2021-02-26 21:41:20|1458.04|1451.54|1458.13|1451.63|1458.55|1452.05|1457.91|1451.41|40
1614375690000|2021-02-26 21:41:30|1457.86|1451.36|1456.93|1450.43|1458.61|1452.11|1456.92|1450.42|34
1614375700000|2021-02-26 21:41:40|1456.9|1450.4|1457.65|1451.15|1457.65|1451.15|1456.31|1449.81|33
1614375710000|2021-02-26 21:41:50|1457.69|1451.19|1458.97|1452.47|1458.97|1452.47|1457.69|1451.19|37
1614375720000|2021-02-26 21:42:00|1458.94|1452.44|1461.93|1455.43|1461.93|1455.43|1458.94|1452.44|39
1614375730000|2021-02-26 21:42:10|1462.4|1455.9|1463.7|1457.2|1463.79|1457.29|1462.4|1455.9|38
1614375740000|2021-02-26 21:42:20|1463.73|1457.23|1463.97|1457.47|1464.11|1457.61|1463.53|1457.03|38
1614375750000|2021-02-26 21:42:30|1463.96|1457.46|1465.44|1458.94|1466.18|1459.68|1463.96|1457.46|38
1614375760000|2021-02-26 21:42:40|1465.53|1459.03|1464.78|1458.28|1465.99|1459.49|1464.78|1458.28|35
1614375770000|2021-02-26 21:42:50|1464.72|1458.22|1463.9|1457.4|1464.72|1458.22|1463.45|1456.95|33
1614375780000|2021-02-26 21:43:00|1463.95|1457.45|1462.71|1456.21|1464.01|1457.51|1462.54|1456.04|36
1614375790000|2021-02-26 21:43:10|1462.83|1456.33|1462.41|1455.91|1462.84|1456.34|1462.24|1455.74|31
1614375800000|2021-02-26 21:43:20|1462.68|1456.18|1461.65|1455.15|1462.68|1456.18|1461.63|1455.13|30
1614375810000|2021-02-26 21:43:30|1462.04|1455.54|1462.98|1456.48|1462.98|1456.48|1461.55|1455.05|32
1614375820000|2021-02-26 21:43:40|1462.99|1456.49|1458.65|1452.15|1462.99|1456.49|1458.65|1452.15|33
1614375830000|2021-02-26 21:43:50|1458.71|1452.21|1458.89|1452.39|1458.95|1452.45|1458.48|1451.98|36
1614375840000|2021-02-26 21:44:00|1459|1452.5|1460.91|1454.41|1460.91|1454.41|1458.93|1452.43|33
1614375850000|2021-02-26 21:44:10|1460.97|1454.47|1461.92|1455.42|1462.46|1455.96|1460.97|1454.47|38
1614375860000|2021-02-26 21:44:20|1462.07|1455.57|1462.99|1456.49|1463.27|1456.77|1461.74|1455.24|37
1614375870000|2021-02-26 21:44:30|1463|1456.5|1464.09|1457.59|1464.09|1457.59|1462.97|1456.47|38
1614375880000|2021-02-26 21:44:40|1463.94|1457.44|1463.18|1456.68|1463.94|1457.44|1463.12|1456.62|35
1614375890000|2021-02-26 21:44:50|1463.09|1456.59|1462.16|1455.66|1463.09|1456.59|1462.12|1455.62|39
1614375900000|2021-02-26 21:45:00|1462.2|1455.7|1460.89|1454.39|1462.2|1455.7|1460.84|1454.34|31
1614375910000|2021-02-26 21:45:10|1460.79|1454.29|1460.38|1453.88|1460.99|1454.49|1460.15|1453.65|31
1614375920000|2021-02-26 21:45:20|1460.37|1453.87|1459.74|1453.24|1460.75|1454.25|1459.63|1453.13|35
1614375930000|2021-02-26 21:45:30|1459.6|1453.1|1459.37|1452.87|1459.6|1453.1|1458.74|1452.24|37
1614375940000|2021-02-26 21:45:40|1459.38|1452.88|1457.7|1451.2|1459.38|1452.88|1457.51|1451.01|38
1614375950000|2021-02-26 21:45:50|1457.46|1450.96|1456.72|1450.22|1457.56|1451.06|1456.26|1449.76|37
1614375960000|2021-02-26 21:46:00|1456.77|1450.27|1454.76|1448.26|1457|1450.5|1454.73|1448.23|36
1614375970000|2021-02-26 21:46:10|1454.83|1448.33|1454.94|1448.44|1455.28|1448.78|1454.39|1447.89|38
1614375980000|2021-02-26 21:46:20|1454.99|1448.49|1454.4|1447.9|1455.13|1448.63|1454.22|1447.72|39
1614375990000|2021-02-26 21:46:30|1454.32|1447.82|1452.7|1446.2|1454.32|1447.82|1452.48|1445.98|36
1614376000000|2021-02-26 21:46:40|1452.71|1446.21|1452.34|1445.84|1453.57|1447.07|1452.12|1445.62|37
1614376010000|2021-02-26 21:46:50|1452.36|1445.86|1452.81|1446.31|1452.81|1446.31|1451.27|1444.77|33
1614376020000|2021-02-26 21:47:00|1452.84|1446.34|1452.16|1445.66|1453.93|1447.43|1452.16|1445.66|39
1614376030000|2021-02-26 21:47:10|1451.96|1445.46|1450.89|1444.39|1452.11|1445.61|1450.89|1444.39|38
1614376040000|2021-02-26 21:47:20|1450.62|1444.12|1449.64|1443.14|1450.62|1444.12|1449.64|1443.14|33
1614376050000|2021-02-26 21:47:30|1449.65|1443.15|1447.97|1441.47|1449.66|1443.16|1447.86|1441.36|38
1614376060000|2021-02-26 21:47:40|1448.01|1441.51|1448.21|1441.71|1448.34|1441.84|1447.75|1441.25|38
1614376070000|2021-02-26 21:47:50|1448.23|1441.73|1447.06|1440.56|1448.34|1441.84|1447.06|1440.56|39
1614376080000|2021-02-26 21:48:00|1447.03|1440.53|1447.7|1441.2|1447.72|1441.22|1446.69|1440.19|39
1614376090000|2021-02-26 21:48:10|1447.62|1441.12|1450.78|1444.28|1450.78|1444.28|1447.34|1440.84|36
1614376100000|2021-02-26 21:48:20|1450.65|1444.15|1452.29|1445.79|1452.3|1445.8|1450.43|1443.93|37
1614376110000|2021-02-26 21:48:30|1452.26|1445.76|1453.85|1447.35|1453.85|1447.35|1451.23|1444.73|39
1614376120000|2021-02-26 21:48:40|1453.88|1447.38|1453.44|1446.94|1453.98|1447.48|1453.13|1446.63|35
1614376130000|2021-02-26 21:48:50|1453.77|1447.27|1455.34|1448.84|1456.07|1449.57|1453.75|1447.25|37
1614376140000|2021-02-26 21:49:00|1455.15|1448.65|1454.29|1447.79|1455.23|1448.73|1453.66|1447.16|39
1614376150000|2021-02-26 21:49:10|1454.18|1447.68|1454.45|1447.95|1454.45|1447.95|1453.39|1446.89|39
1614376160000|2021-02-26 21:49:20|1454.4|1447.9|1454.21|1447.71|1456.62|1450.12|1454.21|1447.71|40
1614376170000|2021-02-26 21:49:30|1454.52|1448.02|1454.04|1447.54|1454.52|1448.02|1453.57|1447.07|39
1614376180000|2021-02-26 21:49:40|1454.13|1447.63|1454.7|1448.2|1454.91|1448.41|1454|1447.5|38
1614376190000|2021-02-26 21:49:50|1454.88|1448.38|1451.26|1444.76|1455.01|1448.51|1451.26|1444.76|38
1614376200000|2021-02-26 21:50:00|1451.13|1444.63|1449.77|1443.27|1451.36|1444.86|1449.53|1443.03|36
1614376210000|2021-02-26 21:50:10|1449.85|1443.35|1453.17|1446.67|1453.39|1446.89|1449.85|1443.35|37
1614376220000|2021-02-26 21:50:20|1453.14|1446.64|1452.59|1446.09|1453.33|1446.83|1452.48|1445.98|34
1614376230000|2021-02-26 21:50:30|1452.52|1446.02|1451.63|1445.13|1452.84|1446.34|1451.5|1445|36
1614376240000|2021-02-26 21:50:40|1451.51|1445.01|1451.55|1445.05|1451.55|1445.05|1451.07|1444.57|37
1614376250000|2021-02-26 21:50:50|1451.85|1445.35|1451.58|1445.08|1452.66|1446.16|1451.54|1445.04|38
1614376260000|2021-02-26 21:51:00|1451.6|1445.1|1451.34|1444.84|1451.67|1445.17|1450.55|1444.05|36
1614376270000|2021-02-26 21:51:10|1451.39|1444.89|1452.57|1446.07|1452.58|1446.08|1451.19|1444.69|36
1614376280000|2021-02-26 21:51:20|1452.81|1446.31|1453.84|1447.34|1454.23|1447.73|1452.79|1446.29|39
1614376290000|2021-02-26 21:51:30|1453.81|1447.31|1453.48|1446.98|1454.1|1447.6|1453.37|1446.87|40
1614376300000|2021-02-26 21:51:40|1453.46|1446.96|1452.05|1445.55|1453.69|1447.19|1451.53|1445.03|39
1614376310000|2021-02-26 21:51:50|1452.02|1445.52|1452.79|1446.29|1452.83|1446.33|1451.6|1445.1|38
1614376320000|2021-02-26 21:52:00|1452.76|1446.26|1453.25|1446.75|1453.89|1447.39|1452.38|1445.88|40
1614376330000|2021-02-26 21:52:10|1453.06|1446.56|1452.39|1445.89|1453.51|1447.01|1452.39|1445.89|37
1614376340000|2021-02-26 21:52:20|1452.48|1445.98|1452.35|1445.85|1453.28|1446.78|1451.96|1445.46|37
1614376350000|2021-02-26 21:52:30|1452.43|1445.93|1452.14|1445.64|1452.97|1446.47|1451.61|1445.11|38
1614376360000|2021-02-26 21:52:40|1452.11|1445.61|1451.11|1444.61|1452.54|1446.04|1451.11|1444.61|37
1614376370000|2021-02-26 21:52:50|1451.1|1444.6|1450.22|1443.72|1451.64|1445.14|1450.22|1443.72|32
1614376380000|2021-02-26 21:53:00|1450.18|1443.68|1449.13|1442.63|1450.66|1444.16|1449.13|1442.63|38
1614376390000|2021-02-26 21:53:10|1449.31|1442.81|1449.07|1442.57|1450.05|1443.55|1448.97|1442.47|38
1614376400000|2021-02-26 21:53:20|1449.01|1442.51|1448.9|1442.4|1449.12|1442.62|1447.93|1441.43|38
1614376410000|2021-02-26 21:53:30|1448.81|1442.31|1448.55|1442.05|1449.39|1442.89|1448.45|1441.95|36
1614376420000|2021-02-26 21:53:40|1448.39|1441.89|1448.74|1442.24|1448.74|1442.24|1447.75|1441.25|37
1614376430000|2021-02-26 21:53:50|1448.61|1442.11|1449.05|1442.55|1449.32|1442.82|1448.15|1441.65|36
1614376440000|2021-02-26 21:54:00|1449.04|1442.54|1448.73|1442.23|1449.98|1443.48|1448.73|1442.23|38
1614376450000|2021-02-26 21:54:10|1448.69|1442.19|1448.6|1442.1|1449.56|1443.06|1448.52|1442.02|36
1614376460000|2021-02-26 21:54:20|1448.62|1442.12|1447.99|1441.49|1448.62|1442.12|1447.99|1441.49|37
1614376470000|2021-02-26 21:54:30|1448.26|1441.76|1447.71|1441.21|1448.26|1441.76|1447.59|1441.09|36
1614376480000|2021-02-26 21:54:40|1447.38|1440.88|1447.16|1440.66|1447.68|1441.18|1447.04|1440.54|39
1614376490000|2021-02-26 21:54:50|1447.33|1440.83|1447.21|1440.71|1447.64|1441.14|1447.08|1440.58|37
1614376500000|2021-02-26 21:55:00|1447.24|1440.74|1447.02|1440.52|1447.75|1441.25|1447.02|1440.52|38
1614376510000|2021-02-26 21:55:10|1447.16|1440.66|1446.29|1439.79|1447.72|1441.22|1446.11|1439.61|35
1614376520000|2021-02-26 21:55:20|1446.21|1439.71|1444.28|1437.78|1446.26|1439.76|1444.28|1437.78|37
1614376530000|2021-02-26 21:55:30|1444.06|1437.56|1442.63|1436.13|1444.06|1437.56|1441.12|1434.62|38
1614376540000|2021-02-26 21:55:40|1442.71|1436.21|1442.89|1436.39|1444.3|1437.8|1442.71|1436.21|39
1614376550000|2021-02-26 21:55:50|1442.91|1436.41|1441.16|1434.66|1442.93|1436.43|1440.25|1433.75|37
1614376560000|2021-02-26 21:56:00|1441.06|1434.56|1440.89|1434.39|1441.47|1434.97|1440.27|1433.77|36
1614376570000|2021-02-26 21:56:10|1440.9|1434.4|1438.83|1432.33|1441.36|1434.86|1438.8|1432.3|39
1614376580000|2021-02-26 21:56:20|1439.16|1432.66|1437.85|1431.35|1439.16|1432.66|1437.85|1431.35|39
1614376590000|2021-02-26 21:56:30|1437.75|1431.25|1435.61|1429.11|1437.75|1431.25|1435.61|1429.11|37
1614376600000|2021-02-26 21:56:40|1435.59|1429.09|1436.28|1429.78|1436.35|1429.85|1434.71|1428.21|40
1614376610000|2021-02-26 21:56:50|1436.37|1429.87|1434.74|1428.24|1437.23|1430.73|1434.57|1428.07|37
1614376620000|2021-02-26 21:57:00|1434.79|1428.29|1435.78|1429.28|1436.67|1430.17|1434.61|1428.11|38
1614376630000|2021-02-26 21:57:10|1435.79|1429.29|1434.4|1427.9|1435.79|1429.29|1434.17|1427.67|38
1614376640000|2021-02-26 21:57:20|1434.41|1427.91|1434.73|1428.23|1434.92|1428.42|1433.28|1426.78|37
1614376650000|2021-02-26 21:57:30|1434.54|1428.04|1435.07|1428.57|1435.66|1429.16|1434.39|1427.89|37
1614376660000|2021-02-26 21:57:40|1435.01|1428.51|1435.11|1428.61|1435.11|1428.61|1434.09|1427.59|35
1614376670000|2021-02-26 21:57:50|1435.24|1428.74|1434.83|1428.33|1435.36|1428.86|1433.78|1427.28|39
1614376680000|2021-02-26 21:58:00|1434.82|1428.32|1435.7|1429.2|1435.74|1429.24|1434.82|1428.32|39
1614376690000|2021-02-26 21:58:10|1435.72|1429.22|1434.95|1428.45|1436.47|1429.97|1434.88|1428.38|36
1614376700000|2021-02-26 21:58:20|1435|1428.5|1434.77|1428.27|1435.59|1429.09|1434.77|1428.27|40
1614376710000|2021-02-26 21:58:30|1434.67|1428.17|1432.34|1425.84|1434.67|1428.17|1432.31|1425.81|37
1614376720000|2021-02-26 21:58:40|1432.26|1425.76|1432.9|1426.4|1432.9|1426.4|1431.76|1425.26|38
1614376730000|2021-02-26 21:58:50|1432.94|1426.44|1433.61|1427.11|1434.38|1427.88|1432.92|1426.42|36
1614412860000|2021-02-27 08:01:00|1493.21|1486.71|1492.96|1486.46|1493.29|1486.79|1492.96|1486.46|32
1614412870000|2021-02-27 08:01:10|1493.01|1486.51|1493.03|1486.53|1493.25|1486.75|1492.96|1486.46|30
1614412880000|2021-02-27 08:01:20|1493.04|1486.54|1494.4|1487.9|1494.4|1487.9|1493.02|1486.52|37
1614412890000|2021-02-27 08:01:30|1494.47|1487.97|1493.88|1487.38|1494.47|1487.97|1493.68|1487.18|36
1614412900000|2021-02-27 08:01:40|1493.89|1487.39|1493.16|1486.66|1493.9|1487.4|1493.13|1486.63|34
1614412910000|2021-02-27 08:01:50|1493.14|1486.64|1493.43|1486.93|1493.66|1487.16|1493.1|1486.6|33
1614412920000|2021-02-27 08:02:00|1493.45|1486.95|1493.22|1486.72|1493.45|1486.95|1492.64|1486.14|36
1614412930000|2021-02-27 08:02:10|1493.15|1486.65|1493.69|1487.19|1493.69|1487.19|1492.9|1486.4|29
1614412940000|2021-02-27 08:02:20|1493.68|1487.18|1493.39|1486.89|1494.33|1487.83|1493.31|1486.81|39
1614412950000|2021-02-27 08:02:30|1493.41|1486.91|1492.88|1486.38|1493.46|1486.96|1492.74|1486.24|33
1614412960000|2021-02-27 08:02:40|1492.98|1486.48|1493.01|1486.51|1493.14|1486.64|1492.86|1486.36|30
1614412970000|2021-02-27 08:02:50|1493.34|1486.84|1490.98|1484.48|1493.34|1486.84|1490.98|1484.48|34
1614412980000|2021-02-27 08:03:00|1490.84|1484.34|1491.21|1484.71|1491.49|1484.99|1490.19|1483.69|34
1614412990000|2021-02-27 08:03:10|1491.01|1484.51|1490.31|1483.81|1491.01|1484.51|1489.31|1482.81|39
1614413000000|2021-02-27 08:03:20|1490.29|1483.79|1488.54|1482.04|1490.38|1483.88|1488.54|1482.04|37
1614413010000|2021-02-27 08:03:30|1488.64|1482.14|1489.14|1482.64|1489.76|1483.26|1488.64|1482.14|36
1614413020000|2021-02-27 08:03:40|1489.2|1482.7|1488.58|1482.08|1489.2|1482.7|1488.26|1481.76|35
1614413030000|2021-02-27 08:03:50|1488.6|1482.1|1488.8|1482.3|1489.03|1482.53|1488.54|1482.04|31
1614413040000|2021-02-27 08:04:00|1488.83|1482.33|1490.8|1484.3|1490.82|1484.32|1488.81|1482.31|36
1614413050000|2021-02-27 08:04:10|1490.65|1484.15|1491.76|1485.26|1491.82|1485.32|1490.59|1484.09|36
1614413060000|2021-02-27 08:04:20|1491.74|1485.24|1492.42|1485.92|1492.49|1485.99|1491.65|1485.15|34
1614413070000|2021-02-27 08:04:30|1492.45|1485.95|1493.71|1487.21|1493.71|1487.21|1492.45|1485.95|36
1614413080000|2021-02-27 08:04:40|1493.7|1487.2|1493.36|1486.86|1493.7|1487.2|1493.13|1486.63|30
1614413090000|2021-02-27 08:04:50|1493.3|1486.8|1494|1487.5|1494.28|1487.78|1493.3|1486.8|38
1614413100000|2021-02-27 08:05:00|1493.88|1487.38|1493.75|1487.25|1493.94|1487.44|1493.57|1487.07|33
1614413110000|2021-02-27 08:05:10|1493.74|1487.24|1493.96|1487.46|1493.98|1487.48|1493.74|1487.24|29
1614413120000|2021-02-27 08:05:20|1493.98|1487.48|1494.31|1487.81|1494.33|1487.83|1493.93|1487.43|31
1614413130000|2021-02-27 08:05:30|1494.33|1487.83|1494.55|1488.05|1494.63|1488.13|1494.28|1487.78|34
1614413140000|2021-02-27 08:05:40|1494.56|1488.06|1494.45|1487.95|1494.56|1488.06|1494.24|1487.74|34
1614413150000|2021-02-27 08:05:50|1494.4|1487.9|1494.39|1487.89|1494.41|1487.91|1494.32|1487.82|23
1614413160000|2021-02-27 08:06:00|1494.4|1487.9|1493.61|1487.11|1494.46|1487.96|1493.32|1486.82|31
1614413170000|2021-02-27 08:06:10|1493.77|1487.27|1493.97|1487.47|1493.99|1487.49|1493.67|1487.17|35
1614413180000|2021-02-27 08:06:20|1493.86|1487.36|1494.08|1487.58|1494.1|1487.6|1493.84|1487.34|20
1614413190000|2021-02-27 08:06:30|1494.1|1487.6|1494.21|1487.71|1494.46|1487.96|1494.03|1487.53|23
1614413200000|2021-02-27 08:06:40|1494.2|1487.7|1494.58|1488.08|1494.59|1488.09|1494.2|1487.7|27
1614413210000|2021-02-27 08:06:50|1494.57|1488.07|1495.24|1488.74|1495.26|1488.76|1494.56|1488.06|28
1614413220000|2021-02-27 08:07:00|1495.23|1488.73|1495.44|1488.94|1495.45|1488.95|1495.21|1488.71|24
1614413230000|2021-02-27 08:07:10|1495.45|1488.95|1494|1487.5|1495.45|1488.95|1494|1487.5|28
1614413240000|2021-02-27 08:07:20|1493.99|1487.49|1494.58|1488.08|1494.59|1488.09|1493.98|1487.48|36
1614413250000|2021-02-27 08:07:30|1494.88|1488.38|1494.64|1488.14|1495.42|1488.92|1494.64|1488.14|23
1614413260000|2021-02-27 08:07:40|1494.67|1488.17|1495.17|1488.67|1495.2|1488.7|1494.64|1488.14|36
1614413270000|2021-02-27 08:07:50|1495.14|1488.64|1495.47|1488.97|1495.47|1488.97|1495.12|1488.62|25
1614413280000|2021-02-27 08:08:00|1495.49|1488.99|1495.63|1489.13|1495.64|1489.14|1495.48|1488.98|16
1614413290000|2021-02-27 08:08:10|1495.62|1489.12|1495.45|1488.95|1495.7|1489.2|1495.45|1488.95|12
1614413300000|2021-02-27 08:08:20|1495.43|1488.93|1495.43|1488.93|1495.52|1489.02|1495.3|1488.8|30
1614413310000|2021-02-27 08:08:30|1495.44|1488.94|1495.63|1489.13|1495.64|1489.14|1495.35|1488.85|23
1614413320000|2021-02-27 08:08:40|1495.6|1489.1|1494.87|1488.37|1495.61|1489.11|1494.87|1488.37|25
1614413330000|2021-02-27 08:08:50|1494.84|1488.34|1494.12|1487.62|1494.84|1488.34|1493.95|1487.45|35
1614413340000|2021-02-27 08:09:00|1494.06|1487.56|1493.71|1487.21|1494.06|1487.56|1493.7|1487.2|30
1614413350000|2021-02-27 08:09:10|1493.72|1487.22|1494.35|1487.85|1494.41|1487.91|1493.72|1487.22|34
1614413360000|2021-02-27 08:09:20|1494.37|1487.87|1495.02|1488.52|1495.09|1488.59|1494.32|1487.82|34
1614413370000|2021-02-27 08:09:30|1494.97|1488.47|1495.13|1488.63|1495.33|1488.83|1494.81|1488.31|30
1614413380000|2021-02-27 08:09:40|1495.14|1488.64|1495.46|1488.96|1495.55|1489.05|1495.14|1488.64|31
1614413390000|2021-02-27 08:09:50|1495.45|1488.95|1495.56|1489.06|1495.6|1489.1|1495.34|1488.84|34
1614413400000|2021-02-27 08:10:00|1495.58|1489.08|1494.97|1488.47|1495.58|1489.08|1494.97|1488.47|24
1614413410000|2021-02-27 08:10:10|1494.89|1488.39|1494.68|1488.18|1494.89|1488.39|1494.25|1487.75|36
1614413420000|2021-02-27 08:10:20|1494.77|1488.27|1494.71|1488.21|1494.81|1488.31|1494.58|1488.08|34
1614413430000|2021-02-27 08:10:30|1494.73|1488.23|1494.66|1488.16|1494.83|1488.33|1494.66|1488.16|32
1614413440000|2021-02-27 08:10:40|1494.64|1488.14|1493.78|1487.28|1494.64|1488.14|1493.78|1487.28|29
1614413450000|2021-02-27 08:10:50|1493.7|1487.2|1491.61|1485.11|1493.7|1487.2|1491.45|1484.95|33
1614413460000|2021-02-27 08:11:00|1491.7|1485.2|1492.01|1485.51|1492.01|1485.51|1491.47|1484.97|32
1614413470000|2021-02-27 08:11:10|1492.1|1485.6|1493.08|1486.58|1493.08|1486.58|1492.05|1485.55|35
1614413480000|2021-02-27 08:11:20|1493.3|1486.8|1491.72|1485.22|1493.4|1486.9|1491.72|1485.22|35
1614413490000|2021-02-27 08:11:30|1491.73|1485.23|1491.7|1485.2|1491.79|1485.29|1491.43|1484.93|37
1614413500000|2021-02-27 08:11:40|1491.68|1485.18|1492.57|1486.07|1493.07|1486.57|1491.68|1485.18|34
1614413510000|2021-02-27 08:11:50|1492.56|1486.06|1493.07|1486.57|1493.07|1486.57|1492.47|1485.97|37
1614413520000|2021-02-27 08:12:00|1493.02|1486.52|1492.66|1486.16|1493.03|1486.53|1492.66|1486.16|35
1614413530000|2021-02-27 08:12:10|1492.63|1486.13|1492.9|1486.4|1492.96|1486.46|1492|1485.5|36
1614413540000|2021-02-27 08:12:20|1492.97|1486.47|1493.09|1486.59|1493.18|1486.68|1492.51|1486.01|31
1614413550000|2021-02-27 08:12:30|1493.05|1486.55|1493.15|1486.65|1493.15|1486.65|1492.56|1486.06|38
1614413560000|2021-02-27 08:12:40|1493.17|1486.67|1493.62|1487.12|1493.75|1487.25|1493.17|1486.67|37
1614413570000|2021-02-27 08:12:50|1493.6|1487.1|1493.35|1486.85|1493.6|1487.1|1492.76|1486.26|34
1614413580000|2021-02-27 08:13:00|1493.37|1486.87|1493.42|1486.92|1493.77|1487.27|1493.37|1486.87|34
1614413590000|2021-02-27 08:13:10|1493.43|1486.93|1492.86|1486.36|1493.45|1486.95|1492.71|1486.21|31
1614413600000|2021-02-27 08:13:20|1492.87|1486.37|1493.66|1487.16|1493.68|1487.18|1492.87|1486.37|31
1614413610000|2021-02-27 08:13:30|1493.64|1487.14|1493.66|1487.16|1493.89|1487.39|1493.5|1487|38
1614413620000|2021-02-27 08:13:40|1493.67|1487.17|1493.35|1486.85|1493.72|1487.22|1493.34|1486.84|26
1614413630000|2021-02-27 08:13:50|1493.31|1486.81|1493.4|1486.9|1493.43|1486.93|1493.3|1486.8|30
1614413640000|2021-02-27 08:14:00|1493.41|1486.91|1493.59|1487.09|1493.79|1487.29|1493.41|1486.91|27
1614413650000|2021-02-27 08:14:10|1493.63|1487.13|1493.53|1487.03|1493.74|1487.24|1493.47|1486.97|32
1614413660000|2021-02-27 08:14:20|1493.57|1487.07|1493.93|1487.43|1493.97|1487.47|1493.55|1487.05|31
1614413670000|2021-02-27 08:14:30|1493.91|1487.41|1493.29|1486.79|1494.11|1487.61|1493.29|1486.79|30
1614413680000|2021-02-27 08:14:40|1493.28|1486.78|1493.3|1486.8|1493.45|1486.95|1493.26|1486.76|28
1614413690000|2021-02-27 08:14:50|1493.4|1486.9|1493.41|1486.91|1493.76|1487.26|1493.28|1486.78|36
1614413700000|2021-02-27 08:15:00|1493.33|1486.83|1493.05|1486.55|1493.44|1486.94|1493.02|1486.52|27
1614413710000|2021-02-27 08:15:10|1493.1|1486.6|1493.27|1486.77|1493.32|1486.82|1493.03|1486.53|29
1614413720000|2021-02-27 08:15:20|1493.25|1486.75|1493.48|1486.98|1493.48|1486.98|1493.08|1486.58|35
1614413730000|2021-02-27 08:15:30|1493.68|1487.18|1493.97|1487.47|1494.02|1487.52|1493.68|1487.18|27
1614413740000|2021-02-27 08:15:40|1493.98|1487.48|1493.83|1487.33|1493.98|1487.48|1493.71|1487.21|27
1614413750000|2021-02-27 08:15:50|1493.86|1487.36|1494.26|1487.76|1494.4|1487.9|1493.86|1487.36|34
1614413760000|2021-02-27 08:16:00|1494.29|1487.79|1494|1487.5|1494.34|1487.84|1493.4|1486.9|34
1614413770000|2021-02-27 08:16:10|1493.95|1487.45|1494.55|1488.05|1494.55|1488.05|1493.85|1487.35|33
1614413780000|2021-02-27 08:16:20|1494.54|1488.04|1494.76|1488.26|1494.82|1488.32|1494.54|1488.04|25
1614413790000|2021-02-27 08:16:30|1494.77|1488.27|1494.44|1487.94|1494.86|1488.36|1494.25|1487.75|29
1614413800000|2021-02-27 08:16:40|1494.45|1487.95|1494.97|1488.47|1494.97|1488.47|1494.43|1487.93|30
1614413810000|2021-02-27 08:16:50|1494.95|1488.45|1494.91|1488.41|1495.01|1488.51|1494.84|1488.34|36
1614413820000|2021-02-27 08:17:00|1494.96|1488.46|1494.25|1487.75|1494.99|1488.49|1494.18|1487.68|34
1614413830000|2021-02-27 08:17:10|1494.15|1487.65|1494.38|1487.88|1494.78|1488.28|1494.15|1487.65|38
1614413840000|2021-02-27 08:17:20|1494.33|1487.83|1492.71|1486.21|1494.35|1487.85|1492.55|1486.05|35
1614413850000|2021-02-27 08:17:30|1492.88|1486.38|1492.93|1486.43|1493.37|1486.87|1492.83|1486.33|33
1614413860000|2021-02-27 08:17:40|1492.89|1486.39|1492.11|1485.61|1493.01|1486.51|1492.11|1485.61|36
1614413870000|2021-02-27 08:17:50|1491.91|1485.41|1491.56|1485.06|1491.91|1485.41|1491.45|1484.95|36
1614413880000|2021-02-27 08:18:00|1491.62|1485.12|1491.38|1484.88|1491.92|1485.42|1491.38|1484.88|40
1614413890000|2021-02-27 08:18:10|1491.49|1484.99|1489.79|1483.29|1491.49|1484.99|1489.79|1483.29|38
1614413900000|2021-02-27 08:18:20|1489.49|1482.99|1488.39|1481.89|1489.99|1483.49|1488.06|1481.56|39
1614413910000|2021-02-27 08:18:30|1488.24|1481.74|1489.75|1483.25|1489.9|1483.4|1488.04|1481.54|37
1614413920000|2021-02-27 08:18:40|1489.78|1483.28|1489.65|1483.15|1489.93|1483.43|1489.21|1482.71|38
1614413930000|2021-02-27 08:18:50|1489.66|1483.16|1489.48|1482.98|1489.87|1483.37|1489.22|1482.72|39
1614413940000|2021-02-27 08:19:00|1489.39|1482.89|1489.18|1482.68|1490.44|1483.94|1489.18|1482.68|36
1614413950000|2021-02-27 08:19:10|1489.57|1483.07|1488.81|1482.31|1489.63|1483.13|1488.55|1482.05|37
1614413960000|2021-02-27 08:19:20|1488.84|1482.34|1489.81|1483.31|1489.92|1483.42|1488.84|1482.34|39
1614413970000|2021-02-27 08:19:30|1489.67|1483.17|1489.21|1482.71|1489.88|1483.38|1489.18|1482.68|33
1614413980000|2021-02-27 08:19:40|1489.16|1482.66|1489.6|1483.1|1489.64|1483.14|1489.16|1482.66|34
1614413990000|2021-02-27 08:19:50|1489.53|1483.03|1488.75|1482.25|1489.53|1483.03|1488.71|1482.21|27
1614414000000|2021-02-27 08:20:00|1488.51|1482.01|1487.8|1481.3|1488.51|1482.01|1487.79|1481.29|28
1614414010000|2021-02-27 08:20:10|1487.78|1481.28|1487.09|1480.59|1487.83|1481.33|1487.08|1480.58|29
1614414020000|2021-02-27 08:20:20|1487.08|1480.58|1483.93|1477.43|1487.11|1480.61|1483.89|1477.39|35
1614414030000|2021-02-27 08:20:30|1483.39|1476.89|1482.37|1475.87|1483.48|1476.98|1481.82|1475.32|36
1614414040000|2021-02-27 08:20:40|1482.33|1475.83|1478.35|1471.85|1482.55|1476.05|1478.35|1471.85|39
1614414050000|2021-02-27 08:20:50|1478.3|1471.8|1477.45|1470.95|1478.3|1471.8|1477.45|1470.95|34
1614414060000|2021-02-27 08:21:00|1477.42|1470.92|1475.19|1468.69|1477.46|1470.96|1475.14|1468.64|37
1614414070000|2021-02-27 08:21:10|1475.05|1468.55|1476.03|1469.53|1476.03|1469.53|1474.91|1468.41|35
1614414080000|2021-02-27 08:21:20|1476.07|1469.57|1476.22|1469.72|1477.07|1470.57|1476.02|1469.52|38
1614414090000|2021-02-27 08:21:30|1476.11|1469.61|1475.96|1469.46|1476.11|1469.61|1475.14|1468.64|39
1614414100000|2021-02-27 08:21:40|1476.05|1469.55|1475.96|1469.46|1476.89|1470.39|1475.96|1469.46|38
1614414110000|2021-02-27 08:21:50|1475.97|1469.47|1473.92|1467.42|1476.25|1469.75|1473.92|1467.42|38
1614414120000|2021-02-27 08:22:00|1473.9|1467.4|1474.93|1468.43|1474.93|1468.43|1471.18|1464.68|40
1614414130000|2021-02-27 08:22:10|1474.77|1468.27|1472.43|1465.93|1474.77|1468.27|1472.36|1465.86|39
1614414140000|2021-02-27 08:22:20|1472.36|1465.86|1472.77|1466.27|1473.92|1467.42|1471.62|1465.12|36
1614414150000|2021-02-27 08:22:30|1472.5|1466|1472.25|1465.75|1472.57|1466.07|1471.85|1465.35|36
1614414160000|2021-02-27 08:22:40|1472.57|1466.07|1471.61|1465.11|1472.94|1466.44|1471.25|1464.75|38
1614414170000|2021-02-27 08:22:50|1471.62|1465.12|1471.27|1464.77|1471.97|1465.47|1471.27|1464.77|35
1614414180000|2021-02-27 08:23:00|1471.33|1464.83|1470.17|1463.67|1471.33|1464.83|1470.1|1463.6|35
1614414190000|2021-02-27 08:23:10|1470.12|1463.62|1470.62|1464.12|1470.62|1464.12|1469.35|1462.85|35
1614414200000|2021-02-27 08:23:20|1470.6|1464.1|1470.98|1464.48|1471.59|1465.09|1470.6|1464.1|35
1614414210000|2021-02-27 08:23:30|1470.94|1464.44|1471.35|1464.85|1471.35|1464.85|1469.97|1463.47|37
1614414220000|2021-02-27 08:23:40|1471.34|1464.84|1471.94|1465.44|1472.08|1465.58|1470.94|1464.44|37
1614414230000|2021-02-27 08:23:50|1471.93|1465.43|1472.12|1465.62|1472.4|1465.9|1471.87|1465.37|28
1614414240000|2021-02-27 08:24:00|1472.11|1465.61|1471.66|1465.16|1472.11|1465.61|1471.08|1464.58|31
1614414250000|2021-02-27 08:24:10|1471.8|1465.3|1473.06|1466.56|1473.1|1466.6|1471.68|1465.18|32
1614414260000|2021-02-27 08:24:20|1473.11|1466.61|1475.59|1469.09|1475.68|1469.18|1473.11|1466.61|38
1614414270000|2021-02-27 08:24:30|1475.71|1469.21|1475.07|1468.57|1475.97|1469.47|1475.07|1468.57|37
1614414280000|2021-02-27 08:24:40|1475.08|1468.58|1475.72|1469.22|1475.95|1469.45|1474.81|1468.31|33
1614414290000|2021-02-27 08:24:50|1475.66|1469.16|1474.09|1467.59|1475.69|1469.19|1474.09|1467.59|38
1614414300000|2021-02-27 08:25:00|1474.01|1467.51|1474.35|1467.85|1474.76|1468.26|1474.01|1467.51|34
1614414310000|2021-02-27 08:25:10|1474.38|1467.88|1475.72|1469.22|1475.72|1469.22|1474.38|1467.88|37
1614414320000|2021-02-27 08:25:20|1475.64|1469.14|1475.2|1468.7|1476.26|1469.76|1475.19|1468.69|33
1614414330000|2021-02-27 08:25:30|1475.18|1468.68|1474.67|1468.17|1475.28|1468.78|1474.67|1468.17|38
1614414340000|2021-02-27 08:25:40|1474.61|1468.11|1475.23|1468.73|1475.34|1468.84|1474.52|1468.02|36
1614414350000|2021-02-27 08:25:50|1475.19|1468.69|1472.77|1466.27|1475.19|1468.69|1472.53|1466.03|39
1614414360000|2021-02-27 08:26:00|1472.74|1466.24|1471.29|1464.79|1472.74|1466.24|1471.28|1464.78|40
1614414370000|2021-02-27 08:26:10|1471.22|1464.72|1470.56|1464.06|1471.22|1464.72|1469.81|1463.31|36
1614414380000|2021-02-27 08:26:20|1470.29|1463.79|1467.2|1460.7|1470.29|1463.79|1467.02|1460.52|36
1614414390000|2021-02-27 08:26:30|1467.21|1460.71|1465.91|1459.41|1467.26|1460.76|1465.91|1459.41|37
1614414400000|2021-02-27 08:26:40|1465.88|1459.38|1466.92|1460.42|1467.16|1460.66|1465.79|1459.29|37
1614414410000|2021-02-27 08:26:50|1466.79|1460.29|1467.39|1460.89|1467.39|1460.89|1465.94|1459.44|38
1614414420000|2021-02-27 08:27:00|1467.36|1460.86|1468.71|1462.21|1468.71|1462.21|1467.36|1460.86|36
1614414430000|2021-02-27 08:27:10|1468.8|1462.3|1469.8|1463.3|1469.91|1463.41|1468.78|1462.28|38
1614414440000|2021-02-27 08:27:20|1469.9|1463.4|1470.09|1463.59|1470.22|1463.72|1469.19|1462.69|32
1614414450000|2021-02-27 08:27:30|1469.99|1463.49|1470.57|1464.07|1470.67|1464.17|1469.55|1463.05|35
1614414460000|2021-02-27 08:27:40|1470.59|1464.09|1469.46|1462.96|1470.66|1464.16|1469.46|1462.96|37
1614414470000|2021-02-27 08:27:50|1469.52|1463.02|1469.46|1462.96|1470.44|1463.94|1469.39|1462.89|37
1614414480000|2021-02-27 08:28:00|1469.48|1462.98|1469.64|1463.14|1469.65|1463.15|1468.54|1462.04|38
1614414490000|2021-02-27 08:28:10|1469.62|1463.12|1470.32|1463.82|1470.32|1463.82|1469.59|1463.09|32
1614414500000|2021-02-27 08:28:20|1470.31|1463.81|1469.93|1463.43|1470.58|1464.08|1469.93|1463.43|29
1614414510000|2021-02-27 08:28:30|1469.96|1463.46|1470.69|1464.19|1470.79|1464.29|1469.65|1463.15|39
1614414520000|2021-02-27 08:28:40|1470.61|1464.11|1471.67|1465.17|1471.69|1465.19|1470.59|1464.09|28
1614414530000|2021-02-27 08:28:50|1471.79|1465.29|1472.17|1465.67|1472.17|1465.67|1471.79|1465.29|29
1614414540000|2021-02-27 08:29:00|1472.14|1465.64|1473.34|1466.84|1473.4|1466.9|1472.14|1465.64|39
1614414550000|2021-02-27 08:29:10|1473.44|1466.94|1473.58|1467.08|1473.82|1467.32|1473.44|1466.94|35
1614414560000|2021-02-27 08:29:20|1473.59|1467.09|1473.62|1467.12|1473.8|1467.3|1473.51|1467.01|33
1614414570000|2021-02-27 08:29:30|1473.66|1467.16|1473.27|1466.77|1473.81|1467.31|1473.2|1466.7|36
1614414580000|2021-02-27 08:29:40|1473.26|1466.76|1472.14|1465.64|1473.27|1466.77|1472.03|1465.53|25
1614414590000|2021-02-27 08:29:50|1472.13|1465.63|1471.09|1464.59|1472.13|1465.63|1470.95|1464.45|37
1614414600000|2021-02-27 08:30:00|1471.08|1464.58|1469.77|1463.27|1471.18|1464.68|1469.3|1462.8|38
1614414610000|2021-02-27 08:30:10|1469.69|1463.19|1468.07|1461.57|1469.69|1463.19|1468.07|1461.57|37
1614414620000|2021-02-27 08:30:20|1468.11|1461.61|1465.25|1458.75|1468.35|1461.85|1465.24|1458.74|36
1614414630000|2021-02-27 08:30:30|1465.24|1458.74|1466.2|1459.7|1466.62|1460.12|1465.12|1458.62|37
1614414640000|2021-02-27 08:30:40|1466.02|1459.52|1465.17|1458.67|1466.48|1459.98|1465.17|1458.67|40
1614414650000|2021-02-27 08:30:50|1465.29|1458.79|1465.81|1459.31|1466.65|1460.15|1465.29|1458.79|39
1614414660000|2021-02-27 08:31:00|1465.72|1459.22|1466.47|1459.97|1466.48|1459.98|1465.4|1458.9|37
1614414670000|2021-02-27 08:31:10|1466.35|1459.85|1467.47|1460.97|1467.47|1460.97|1466.35|1459.85|29
1614414680000|2021-02-27 08:31:20|1467.44|1460.94|1467.19|1460.69|1467.55|1461.05|1466.89|1460.39|37
1614414690000|2021-02-27 08:31:30|1467.22|1460.72|1467.2|1460.7|1467.53|1461.03|1467.03|1460.53|36
1614414700000|2021-02-27 08:31:40|1467.27|1460.77|1466.83|1460.33|1467.3|1460.8|1466.83|1460.33|32
1614414710000|2021-02-27 08:31:50|1466.87|1460.37|1469.24|1462.74|1469.5|1463|1466.87|1460.37|37
1614414720000|2021-02-27 08:32:00|1468.88|1462.38|1468.62|1462.12|1468.88|1462.38|1467.92|1461.42|37
1614414730000|2021-02-27 08:32:10|1468.67|1462.17|1469.65|1463.15|1469.65|1463.15|1468.67|1462.17|35
1614414740000|2021-02-27 08:32:20|1469.67|1463.17|1471.51|1465.01|1471.72|1465.22|1469.67|1463.17|34
1614414750000|2021-02-27 08:32:30|1471.5|1465|1472.74|1466.24|1472.76|1466.26|1471.5|1465|35
1614414760000|2021-02-27 08:32:40|1472.79|1466.29|1471.79|1465.29|1472.82|1466.32|1471.79|1465.29|35
1614414770000|2021-02-27 08:32:50|1471.87|1465.37|1471.93|1465.43|1472.45|1465.95|1471.79|1465.29|34
1614414780000|2021-02-27 08:33:00|1471.9|1465.4|1472.99|1466.49|1473.09|1466.59|1471.87|1465.37|36
1614414790000|2021-02-27 08:33:10|1472.82|1466.32|1472.45|1465.95|1472.97|1466.47|1472.21|1465.71|35
1614414800000|2021-02-27 08:33:20|1472.46|1465.96|1471.89|1465.39|1473.38|1466.88|1471.89|1465.39|32
1614414810000|2021-02-27 08:33:30|1471.64|1465.14|1472.48|1465.98|1472.48|1465.98|1471.09|1464.59|37
1614414820000|2021-02-27 08:33:40|1472.45|1465.95|1472.87|1466.37|1473.33|1466.83|1472.43|1465.93|37
1614414830000|2021-02-27 08:33:50|1473.18|1466.68|1473.7|1467.2|1473.82|1467.32|1473.14|1466.64|38
1614414840000|2021-02-27 08:34:00|1473.77|1467.27|1472.67|1466.17|1474.04|1467.54|1472.67|1466.17|37
1614414850000|2021-02-27 08:34:10|1472.66|1466.16|1473.92|1467.42|1473.93|1467.43|1472.57|1466.07|37
1614414860000|2021-02-27 08:34:20|1473.83|1467.33|1474.13|1467.63|1474.23|1467.73|1473.66|1467.16|35
1614414870000|2021-02-27 08:34:30|1474.04|1467.54|1474.35|1467.85|1474.79|1468.29|1473.88|1467.38|36
1614414880000|2021-02-27 08:34:40|1474.15|1467.65|1475.19|1468.69|1475.19|1468.69|1473.97|1467.47|35
1614414890000|2021-02-27 08:34:50|1475.2|1468.7|1475.84|1469.34|1475.99|1469.49|1475.2|1468.7|35
1614414900000|2021-02-27 08:35:00|1475.89|1469.39|1476.07|1469.57|1476.15|1469.65|1475.8|1469.3|34
1614414910000|2021-02-27 08:35:10|1476.04|1469.54|1476.16|1469.66|1476.16|1469.66|1476.03|1469.53|23
1614414920000|2021-02-27 08:35:20|1476.15|1469.65|1476.4|1469.9|1476.51|1470.01|1476.15|1469.65|28
1614414930000|2021-02-27 08:35:30|1476.37|1469.87|1476.21|1469.71|1476.56|1470.06|1476.15|1469.65|36
1614414940000|2021-02-27 08:35:40|1476.24|1469.74|1476.98|1470.48|1476.98|1470.48|1476.24|1469.74|32
1614414950000|2021-02-27 08:35:50|1477.02|1470.52|1476.79|1470.29|1477.41|1470.91|1476.65|1470.15|33
1614414960000|2021-02-27 08:36:00|1476.98|1470.48|1475.5|1469|1477.23|1470.73|1475.5|1469|39
1614414970000|2021-02-27 08:36:10|1475.42|1468.92|1475.01|1468.51|1475.49|1468.99|1474.45|1467.95|36
1614414980000|2021-02-27 08:36:20|1474.92|1468.42|1474.6|1468.1|1475.77|1469.27|1474.58|1468.08|40
1614414990000|2021-02-27 08:36:30|1474.54|1468.04|1473.67|1467.17|1474.6|1468.1|1473.67|1467.17|36
1614415000000|2021-02-27 08:36:40|1473.69|1467.19|1473.81|1467.31|1473.82|1467.32|1473.11|1466.61|39
1614415010000|2021-02-27 08:36:50|1473.87|1467.37|1475.78|1469.28|1475.78|1469.28|1473.87|1467.37|40
1614415020000|2021-02-27 08:37:00|1475.85|1469.35|1475.86|1469.36|1476.09|1469.59|1475.45|1468.95|37
1614415030000|2021-02-27 08:37:10|1475.96|1469.46|1476.04|1469.54|1476.31|1469.81|1475.78|1469.28|36
1614415040000|2021-02-27 08:37:20|1476.05|1469.55|1476.2|1469.7|1476.96|1470.46|1475.98|1469.48|39
1614415050000|2021-02-27 08:37:30|1476.19|1469.69|1476.91|1470.41|1476.93|1470.43|1475.93|1469.43|35
1614415060000|2021-02-27 08:37:40|1476.92|1470.42|1477.07|1470.57|1477.07|1470.57|1476.69|1470.19|32
1614415070000|2021-02-27 08:37:50|1477.11|1470.61|1477.82|1471.32|1477.89|1471.39|1477.1|1470.6|30
1614415080000|2021-02-27 08:38:00|1477.81|1471.31|1477.11|1470.61|1477.84|1471.34|1477.11|1470.61|37
1614415090000|2021-02-27 08:38:10|1477.13|1470.63|1477.57|1471.07|1477.68|1471.18|1477.13|1470.63|31
1614415100000|2021-02-27 08:38:20|1477.59|1471.09|1477.29|1470.79|1477.65|1471.15|1476.76|1470.26|26
1614415110000|2021-02-27 08:38:30|1477.31|1470.81|1477.01|1470.51|1477.83|1471.33|1476.8|1470.3|35
1614415120000|2021-02-27 08:38:40|1476.94|1470.44|1477.12|1470.62|1477.34|1470.84|1476.88|1470.38|38
1614415130000|2021-02-27 08:38:50|1477.1|1470.6|1477.15|1470.65|1477.19|1470.69|1477.01|1470.51|33
1614415140000|2021-02-27 08:39:00|1477.07|1470.57|1476.93|1470.43|1477.59|1471.09|1476.93|1470.43|26
1614415150000|2021-02-27 08:39:10|1476.88|1470.38|1476.84|1470.34|1476.88|1470.38|1476.4|1469.9|36
1614415160000|2021-02-27 08:39:20|1476.85|1470.35|1476.62|1470.12|1477.28|1470.78|1476.45|1469.95|28
1614415170000|2021-02-27 08:39:30|1476.45|1469.95|1475.42|1468.92|1476.45|1469.95|1475.28|1468.78|39
1614415180000|2021-02-27 08:39:40|1475.5|1469|1475.66|1469.16|1475.74|1469.24|1474.99|1468.49|39
1614415190000|2021-02-27 08:39:50|1475.73|1469.23|1476.61|1470.11|1476.61|1470.11|1475.73|1469.23|35
1614415200000|2021-02-27 08:40:00|1476.6|1470.1|1475.12|1468.62|1476.83|1470.33|1475.02|1468.52|38
1614415210000|2021-02-27 08:40:10|1475.14|1468.64|1474.05|1467.55|1475.14|1468.64|1473.58|1467.08|36
1614415220000|2021-02-27 08:40:20|1474.13|1467.63|1476.8|1470.3|1476.94|1470.44|1474.13|1467.63|37
1614415230000|2021-02-27 08:40:30|1476.82|1470.32|1477.29|1470.79|1477.29|1470.79|1476.49|1469.99|36
1614415240000|2021-02-27 08:40:40|1477.33|1470.83|1477.01|1470.51|1477.33|1470.83|1476.78|1470.28|40
1614415250000|2021-02-27 08:40:50|1477.02|1470.52|1477.25|1470.75|1477.44|1470.94|1476.81|1470.31|36
1614415260000|2021-02-27 08:41:00|1477.23|1470.73|1477.29|1470.79|1477.46|1470.96|1477.16|1470.66|32
1614415270000|2021-02-27 08:41:10|1477.3|1470.8|1477.45|1470.95|1477.48|1470.98|1477.3|1470.8|31
1614415280000|2021-02-27 08:41:20|1477.44|1470.94|1477.73|1471.23|1477.74|1471.24|1476.53|1470.03|33
1614415290000|2021-02-27 08:41:30|1477.56|1471.06|1477.68|1471.18|1477.82|1471.32|1477.49|1470.99|29
1614415300000|2021-02-27 08:41:40|1477.66|1471.16|1476.44|1469.94|1477.73|1471.23|1476.44|1469.94|28
1614415310000|2021-02-27 08:41:50|1476.49|1469.99|1476.53|1470.03|1476.73|1470.23|1476.08|1469.58|35
1614415320000|2021-02-27 08:42:00|1476.52|1470.02|1476.25|1469.75|1476.54|1470.04|1476.03|1469.53|33
1614415330000|2021-02-27 08:42:10|1476.27|1469.77|1475.96|1469.46|1476.27|1469.77|1474.98|1468.48|37
1614415340000|2021-02-27 08:42:20|1475.98|1469.48|1475.13|1468.63|1476|1469.5|1475.12|1468.62|33
1614415350000|2021-02-27 08:42:30|1475.11|1468.61|1473.57|1467.07|1475.14|1468.64|1473.57|1467.07|24
1614415360000|2021-02-27 08:42:40|1473.58|1467.08|1475.62|1469.12|1475.99|1469.49|1473.57|1467.07|33
1614415370000|2021-02-27 08:42:50|1475.38|1468.88|1475.82|1469.32|1475.87|1469.37|1475.38|1468.88|35
1614415380000|2021-02-27 08:43:00|1475.81|1469.31|1475.65|1469.15|1475.87|1469.37|1474.89|1468.39|31
1614415390000|2021-02-27 08:43:10|1475.63|1469.13|1475.82|1469.32|1475.84|1469.34|1475.49|1468.99|27
1614415400000|2021-02-27 08:43:20|1475.84|1469.34|1475.95|1469.45|1476.24|1469.74|1475.84|1469.34|30
1614415410000|2021-02-27 08:43:30|1476.05|1469.55|1475.74|1469.24|1476.11|1469.61|1475.54|1469.04|33
1614415420000|2021-02-27 08:43:40|1475.75|1469.25|1475|1468.5|1475.78|1469.28|1474.91|1468.41|35
1614415430000|2021-02-27 08:43:50|1474.98|1468.48|1475.1|1468.6|1475.35|1468.85|1474.97|1468.47|26
1614415440000|2021-02-27 08:44:00|1475.12|1468.62|1475.75|1469.25|1475.78|1469.28|1475.11|1468.61|28
1614415450000|2021-02-27 08:44:10|1475.73|1469.23|1475.62|1469.12|1475.73|1469.23|1475.49|1468.99|23
1614415460000|2021-02-27 08:44:20|1475.69|1469.19|1475.7|1469.2|1475.88|1469.38|1475.69|1469.19|19
1614415470000|2021-02-27 08:44:30|1475.72|1469.22|1474.21|1467.71|1475.72|1469.22|1474.2|1467.7|26
1614415480000|2021-02-27 08:44:40|1474.23|1467.73|1475.02|1468.52|1475.02|1468.52|1474.05|1467.55|32
1614415490000|2021-02-27 08:44:50|1475.15|1468.65|1476.14|1469.64|1476.14|1469.64|1475.15|1468.65|30
1614415500000|2021-02-27 08:45:00|1476.15|1469.65|1475.6|1469.1|1476.21|1469.71|1475.09|1468.59|36
1614415510000|2021-02-27 08:45:10|1475.59|1469.09|1475.89|1469.39|1475.93|1469.43|1475.57|1469.07|32
1614415520000|2021-02-27 08:45:20|1475.87|1469.37|1476.95|1470.45|1477.09|1470.59|1475.87|1469.37|32
1614415530000|2021-02-27 08:45:30|1476.99|1470.49|1476.89|1470.39|1476.99|1470.49|1476.8|1470.3|28
1614415540000|2021-02-27 08:45:40|1476.9|1470.4|1476.78|1470.28|1476.9|1470.4|1476|1469.5|28
1614415550000|2021-02-27 08:45:50|1476.84|1470.34|1477.23|1470.73|1477.5|1471|1476.84|1470.34|36
1614415560000|2021-02-27 08:46:00|1477.2|1470.7|1478.31|1471.81|1478.46|1471.96|1477.16|1470.66|35
1614415570000|2021-02-27 08:46:10|1478.33|1471.83|1478.01|1471.51|1478.36|1471.86|1477.59|1471.09|38
1614415580000|2021-02-27 08:46:20|1478|1471.5|1476.77|1470.27|1478.47|1471.97|1476.68|1470.18|34
1614415590000|2021-02-27 08:46:30|1476.79|1470.29|1476.82|1470.32|1477.46|1470.96|1476.6|1470.1|37
1614415600000|2021-02-27 08:46:40|1476.84|1470.34|1478.28|1471.78|1478.28|1471.78|1476.78|1470.28|36
1614415610000|2021-02-27 08:46:50|1478.32|1471.82|1477.04|1470.54|1478.39|1471.89|1476.65|1470.15|39
1614415620000|2021-02-27 08:47:00|1476.81|1470.31|1474.84|1468.34|1476.81|1470.31|1474.8|1468.3|38
1614415630000|2021-02-27 08:47:10|1474.96|1468.46|1472.85|1466.35|1475.21|1468.71|1472.85|1466.35|36
1614415640000|2021-02-27 08:47:20|1472.94|1466.44|1471.11|1464.61|1472.94|1466.44|1471.05|1464.55|33
1614415650000|2021-02-27 08:47:30|1471.28|1464.78|1472.42|1465.92|1473.07|1466.57|1471.03|1464.53|39
1614415660000|2021-02-27 08:47:40|1472.22|1465.72|1472.33|1465.83|1473.44|1466.94|1471.57|1465.07|40
1614415670000|2021-02-27 08:47:50|1472.29|1465.79|1472.7|1466.2|1472.76|1466.26|1472.08|1465.58|38
1614415680000|2021-02-27 08:48:00|1472.73|1466.23|1473.21|1466.71|1473.79|1467.29|1472.73|1466.23|35
1614415690000|2021-02-27 08:48:10|1472.94|1466.44|1474.27|1467.77|1474.46|1467.96|1472.89|1466.39|38
1614415700000|2021-02-27 08:48:20|1474.16|1467.66|1475.51|1469.01|1475.51|1469.01|1473.46|1466.96|38
1614415710000|2021-02-27 08:48:30|1475.61|1469.11|1475.06|1468.56|1475.66|1469.16|1474.48|1467.98|38
1614415720000|2021-02-27 08:48:40|1474.97|1468.47|1476.3|1469.8|1476.3|1469.8|1474.97|1468.47|30
1614415730000|2021-02-27 08:48:50|1476.36|1469.86|1475.95|1469.45|1476.9|1470.4|1475.93|1469.43|35
1614415740000|2021-02-27 08:49:00|1475.91|1469.41|1475.07|1468.57|1475.95|1469.45|1474.64|1468.14|35
1614415750000|2021-02-27 08:49:10|1475.05|1468.55|1476.05|1469.55|1476.11|1469.61|1474.72|1468.22|35
1614415760000|2021-02-27 08:49:20|1475.99|1469.49|1477.11|1470.61|1477.11|1470.61|1475.63|1469.13|32
1614415770000|2021-02-27 08:49:30|1477.06|1470.56|1477.51|1471.01|1477.51|1471.01|1477.02|1470.52|29
1614415780000|2021-02-27 08:49:40|1477.48|1470.98|1477.38|1470.88|1477.48|1470.98|1477.22|1470.72|29
1614415790000|2021-02-27 08:49:50|1477.37|1470.87|1477.79|1471.29|1477.79|1471.29|1477.24|1470.74|27
1614415800000|2021-02-27 08:50:00|1477.77|1471.27|1477.81|1471.31|1477.81|1471.31|1477.58|1471.08|22
1614415810000|2021-02-27 08:50:10|1477.82|1471.32|1477.74|1471.24|1478|1471.5|1477.74|1471.24|26
1614415820000|2021-02-27 08:50:20|1477.73|1471.23|1477.26|1470.76|1477.73|1471.23|1477.26|1470.76|28
1614415830000|2021-02-27 08:50:30|1477.25|1470.75|1476.8|1470.3|1477.26|1470.76|1476.76|1470.26|33
1614415840000|2021-02-27 08:50:40|1476.81|1470.31|1476.67|1470.17|1476.92|1470.42|1476.64|1470.14|32
1614415850000|2021-02-27 08:50:50|1476.63|1470.13|1477.29|1470.79|1477.36|1470.86|1476.55|1470.05|32
1614415860000|2021-02-27 08:51:00|1477.34|1470.84|1475.84|1469.34|1477.38|1470.88|1475.8|1469.3|30
1614415870000|2021-02-27 08:51:10|1475.85|1469.35|1476.28|1469.78|1476.28|1469.78|1475.77|1469.27|33
1614415880000|2021-02-27 08:51:20|1476.27|1469.77|1476.46|1469.96|1476.48|1469.98|1476.25|1469.75|28
1614415890000|2021-02-27 08:51:30|1476.44|1469.94|1476.28|1469.78|1476.54|1470.04|1476.28|1469.78|32
1614415900000|2021-02-27 08:51:40|1476.26|1469.76|1475.66|1469.16|1476.26|1469.76|1475.6|1469.1|35
1614415910000|2021-02-27 08:51:50|1475.71|1469.21|1475.47|1468.97|1475.72|1469.22|1475.43|1468.93|28
1614415920000|2021-02-27 08:52:00|1475.46|1468.96|1476.29|1469.79|1476.32|1469.82|1475.44|1468.94|29
1614415930000|2021-02-27 08:52:10|1476.27|1469.77|1476.63|1470.13|1476.65|1470.15|1476.27|1469.77|17
1614415940000|2021-02-27 08:52:20|1476.67|1470.17|1476.44|1469.94|1476.82|1470.32|1476.38|1469.88|31
1614415950000|2021-02-27 08:52:30|1476.43|1469.93|1475.43|1468.93|1476.43|1469.93|1475.43|1468.93|30
1614415960000|2021-02-27 08:52:40|1475.4|1468.9|1475.63|1469.13|1475.74|1469.24|1474.76|1468.26|36
1614415970000|2021-02-27 08:52:50|1475.66|1469.16|1475.28|1468.78|1475.66|1469.16|1475.14|1468.64|22
1614415980000|2021-02-27 08:53:00|1475.29|1468.79|1475.39|1468.89|1475.87|1469.37|1475.26|1468.76|34
1614415990000|2021-02-27 08:53:10|1475.48|1468.98|1475.52|1469.02|1475.63|1469.13|1475.48|1468.98|28
1614416000000|2021-02-27 08:53:20|1475.51|1469.01|1476.36|1469.86|1476.36|1469.86|1475.34|1468.84|27
1614416010000|2021-02-27 08:53:30|1476.37|1469.87|1476.81|1470.31|1477.04|1470.54|1476.37|1469.87|27
1614416020000|2021-02-27 08:53:40|1476.8|1470.3|1477.18|1470.68|1477.18|1470.68|1476.31|1469.81|34
1614416030000|2021-02-27 08:53:50|1477.2|1470.7|1477.26|1470.76|1477.26|1470.76|1477.16|1470.66|21
1614416040000|2021-02-27 08:54:00|1477.29|1470.79|1476.59|1470.09|1477.31|1470.81|1476.52|1470.02|31
1614416050000|2021-02-27 08:54:10|1476.55|1470.05|1476.65|1470.15|1476.88|1470.38|1476.26|1469.76|35
1614416060000|2021-02-27 08:54:20|1476.68|1470.18|1477.11|1470.61|1477.16|1470.66|1476.64|1470.14|33
1614416070000|2021-02-27 08:54:30|1477.1|1470.6|1475.32|1468.82|1477.11|1470.61|1475.17|1468.67|35
1614416080000|2021-02-27 08:54:40|1475.28|1468.78|1474.74|1468.24|1475.28|1468.78|1474.31|1467.81|36
1614416090000|2021-02-27 08:54:50|1474.67|1468.17|1474.74|1468.24|1475.3|1468.8|1474.48|1467.98|36
1614416100000|2021-02-27 08:55:00|1474.73|1468.23|1473.37|1466.87|1474.76|1468.26|1473.28|1466.78|37
1614416110000|2021-02-27 08:55:10|1473.32|1466.82|1473.17|1466.67|1473.46|1466.96|1472.92|1466.42|37
1614416120000|2021-02-27 08:55:20|1473.15|1466.65|1473.12|1466.62|1473.31|1466.81|1472.8|1466.3|34
1614416130000|2021-02-27 08:55:30|1473.11|1466.61|1472.24|1465.74|1473.16|1466.66|1472.18|1465.68|32
1614416140000|2021-02-27 08:55:40|1472.19|1465.69|1471.45|1464.95|1472.42|1465.92|1471.45|1464.95|38
1614416150000|2021-02-27 08:55:50|1471.43|1464.93|1470.71|1464.21|1471.48|1464.98|1470.71|1464.21|33
1614416160000|2021-02-27 08:56:00|1471.01|1464.51|1471.46|1464.96|1471.58|1465.08|1470.91|1464.41|38
1614416170000|2021-02-27 08:56:10|1470.49|1463.99|1471.4|1464.9|1471.46|1464.96|1470.39|1463.89|39
1614416180000|2021-02-27 08:56:20|1471.43|1464.93|1470.84|1464.34|1471.76|1465.26|1470.84|1464.34|39
1614416190000|2021-02-27 08:56:30|1471.04|1464.54|1472.15|1465.65|1472.28|1465.78|1470.97|1464.47|36
1614416200000|2021-02-27 08:56:40|1472.19|1465.69|1471.88|1465.38|1472.36|1465.86|1471.88|1465.38|33
1614416210000|2021-02-27 08:56:50|1471.92|1465.42|1472.83|1466.33|1472.83|1466.33|1471.92|1465.42|33
1614416220000|2021-02-27 08:57:00|1472.88|1466.38|1474.14|1467.64|1474.14|1467.64|1472.88|1466.38|33
1614416230000|2021-02-27 08:57:10|1474.13|1467.63|1473.81|1467.31|1474.13|1467.63|1473.31|1466.81|37
1614416240000|2021-02-27 08:57:20|1473.84|1467.34|1473.91|1467.41|1474.65|1468.15|1473.82|1467.32|31
1614416250000|2021-02-27 08:57:30|1473.9|1467.4|1474.95|1468.45|1474.95|1468.45|1473.84|1467.34|31
1614416260000|2021-02-27 08:57:40|1474.96|1468.46|1474.44|1467.94|1475.24|1468.74|1474.44|1467.94|34
1614416270000|2021-02-27 08:57:50|1474.34|1467.84|1475.09|1468.59|1475.1|1468.6|1474.11|1467.61|32
1614416280000|2021-02-27 08:58:00|1475.07|1468.57|1475.45|1468.95|1475.55|1469.05|1475.07|1468.57|31
1614416290000|2021-02-27 08:58:10|1475.48|1468.98|1475.57|1469.07|1476.08|1469.58|1475.39|1468.89|32
1614416300000|2021-02-27 08:58:20|1475.64|1469.14|1475.08|1468.58|1475.97|1469.47|1475.08|1468.58|34
1614416310000|2021-02-27 08:58:30|1475.07|1468.57|1475.46|1468.96|1475.49|1468.99|1474.7|1468.2|36
1614416320000|2021-02-27 08:58:40|1475.54|1469.04|1475.94|1469.44|1475.94|1469.44|1475.44|1468.94|27
1614416330000|2021-02-27 08:58:50|1476.02|1469.52|1476.58|1470.08|1476.6|1470.1|1476|1469.5|37
1614416340000|2021-02-27 08:59:00|1476.69|1470.19|1474.44|1467.94|1477.11|1470.61|1474.44|1467.94|39
1614416350000|2021-02-27 08:59:10|1474.36|1467.86|1472.86|1466.36|1474.36|1467.86|1472.86|1466.36|30
1614416360000|2021-02-27 08:59:20|1472.91|1466.41|1472.88|1466.38|1473.42|1466.92|1472.63|1466.13|39
1614416370000|2021-02-27 08:59:30|1472.85|1466.35|1474.15|1467.65|1474.23|1467.73|1472.85|1466.35|37
1614416380000|2021-02-27 08:59:40|1474.19|1467.69|1474.86|1468.36|1476.03|1469.53|1474.19|1467.69|36
1614416390000|2021-02-27 08:59:50|1474.85|1468.35|1476.37|1469.87|1476.62|1470.12|1474.71|1468.21|38
1614416400000|2021-02-27 09:00:00|1476.35|1469.85|1475.1|1468.6|1476.48|1469.98|1475.07|1468.57|35
1614416410000|2021-02-27 09:00:10|1475.09|1468.59|1474.84|1468.34|1475.1|1468.6|1474.36|1467.86|33
1614416420000|2021-02-27 09:00:20|1474.83|1468.33|1474.15|1467.65|1474.83|1468.33|1473.89|1467.39|30
1614416430000|2021-02-27 09:00:30|1474.51|1468.01|1472.81|1466.31|1474.75|1468.25|1472.81|1466.31|35
1614416440000|2021-02-27 09:00:40|1472.66|1466.16|1472.93|1466.43|1472.96|1466.46|1471.97|1465.47|31
1614416450000|2021-02-27 09:00:50|1472.96|1466.46|1472.85|1466.35|1472.96|1466.46|1472.3|1465.8|39
1614416460000|2021-02-27 09:01:00|1472.84|1466.34|1471.02|1464.52|1472.94|1466.44|1471.02|1464.52|37
1614416470000|2021-02-27 09:01:10|1470.85|1464.35|1471.18|1464.68|1471.31|1464.81|1470.7|1464.2|39
1614416480000|2021-02-27 09:01:20|1471.17|1464.67|1471.33|1464.83|1471.36|1464.86|1471.11|1464.61|34
1614416490000|2021-02-27 09:01:30|1471.27|1464.77|1470.27|1463.77|1471.29|1464.79|1470.27|1463.77|30
1614416500000|2021-02-27 09:01:40|1470.35|1463.85|1469.61|1463.11|1470.42|1463.92|1469.61|1463.11|36
1614416510000|2021-02-27 09:01:50|1469.6|1463.1|1469.29|1462.79|1470.14|1463.64|1469.29|1462.79|37
1614416520000|2021-02-27 09:02:00|1469.27|1462.77|1469.04|1462.54|1469.51|1463.01|1469.04|1462.54|35
1614416530000|2021-02-27 09:02:10|1469.03|1462.53|1469.2|1462.7|1469.24|1462.74|1469.03|1462.53|39
1614416540000|2021-02-27 09:02:20|1469.16|1462.66|1469.91|1463.41|1470.02|1463.52|1469.09|1462.59|40
1614416550000|2021-02-27 09:02:30|1469.93|1463.43|1470.11|1463.61|1470.11|1463.61|1469.43|1462.93|34
1614416560000|2021-02-27 09:02:40|1470.16|1463.66|1471.1|1464.6|1471.44|1464.94|1470.07|1463.57|39
1614416570000|2021-02-27 09:02:50|1470.91|1464.41|1469.98|1463.48|1470.91|1464.41|1469.6|1463.1|36
1614416580000|2021-02-27 09:03:00|1470.01|1463.51|1470.96|1464.46|1470.99|1464.49|1469.95|1463.45|37
1614416590000|2021-02-27 09:03:10|1470.98|1464.48|1471.82|1465.32|1471.82|1465.32|1470.98|1464.48|36
1614416600000|2021-02-27 09:03:20|1471.8|1465.3|1471.79|1465.29|1472.24|1465.74|1471.75|1465.25|29
1614416610000|2021-02-27 09:03:30|1471.78|1465.28|1469.9|1463.4|1471.78|1465.28|1469.81|1463.31|37
1614416620000|2021-02-27 09:03:40|1469.91|1463.41|1468.9|1462.4|1469.95|1463.45|1468.84|1462.34|36
1614416630000|2021-02-27 09:03:50|1468.86|1462.36|1467.93|1461.43|1468.86|1462.36|1467.75|1461.25|35
1614416640000|2021-02-27 09:04:00|1467.9|1461.4|1466.34|1459.84|1467.93|1461.43|1466.34|1459.84|36
1614416650000|2021-02-27 09:04:10|1466.3|1459.8|1464.84|1458.34|1466.3|1459.8|1464.84|1458.34|35
1614416660000|2021-02-27 09:04:20|1464.83|1458.33|1463.08|1456.58|1464.93|1458.43|1463.04|1456.54|36
1614416670000|2021-02-27 09:04:30|1463.35|1456.85|1463.21|1456.71|1463.54|1457.04|1463.2|1456.7|35
1614416680000|2021-02-27 09:04:40|1463.13|1456.63|1463.39|1456.89|1463.47|1456.97|1463.05|1456.55|36
1614416690000|2021-02-27 09:04:50|1463.42|1456.92|1463.87|1457.37|1463.87|1457.37|1463.24|1456.74|31
1614416700000|2021-02-27 09:05:00|1463.86|1457.36|1463.64|1457.14|1463.86|1457.36|1463.48|1456.98|34
1614416710000|2021-02-27 09:05:10|1463.6|1457.1|1462.7|1456.2|1463.6|1457.1|1462.33|1455.83|34
1614416720000|2021-02-27 09:05:20|1462.69|1456.19|1462.77|1456.27|1463.23|1456.73|1462.48|1455.98|37
1614416730000|2021-02-27 09:05:30|1462.84|1456.34|1463.02|1456.52|1463.11|1456.61|1462.7|1456.2|36
1614416740000|2021-02-27 09:05:40|1463.1|1456.6|1464.17|1457.67|1464.18|1457.68|1463.04|1456.54|31
1614416750000|2021-02-27 09:05:50|1464.19|1457.69|1464.89|1458.39|1464.95|1458.45|1464.17|1457.67|34
1614416760000|2021-02-27 09:06:00|1465|1458.5|1464.63|1458.13|1465.1|1458.6|1464.63|1458.13|32
1614416770000|2021-02-27 09:06:10|1464.62|1458.12|1465.41|1458.91|1465.43|1458.93|1464.54|1458.04|36
1614416780000|2021-02-27 09:06:20|1465.4|1458.9|1466.61|1460.11|1466.61|1460.11|1465.4|1458.9|31
1614416790000|2021-02-27 09:06:30|1466.45|1459.95|1468.55|1462.05|1468.55|1462.05|1466.44|1459.94|36
1614416800000|2021-02-27 09:06:40|1468.56|1462.06|1470.08|1463.58|1470.19|1463.69|1468.49|1461.99|31
1614416810000|2021-02-27 09:06:50|1470.05|1463.55|1470.4|1463.9|1470.4|1463.9|1469.88|1463.38|32
1614416820000|2021-02-27 09:07:00|1470.5|1464|1470.34|1463.84|1470.51|1464.01|1469.99|1463.49|31
1614416830000|2021-02-27 09:07:10|1470.27|1463.77|1470.71|1464.21|1470.71|1464.21|1470.25|1463.75|31
1614416840000|2021-02-27 09:07:20|1470.72|1464.22|1471.45|1464.95|1471.67|1465.17|1470.64|1464.14|34
1614416850000|2021-02-27 09:07:30|1471.43|1464.93|1471.86|1465.36|1471.86|1465.36|1471.41|1464.91|35
1614416860000|2021-02-27 09:07:40|1471.83|1465.33|1471.69|1465.19|1471.89|1465.39|1471.68|1465.18|27
1614416870000|2021-02-27 09:07:50|1471.71|1465.21|1472|1465.5|1472.15|1465.65|1471.69|1465.19|29
1614416880000|2021-02-27 09:08:00|1471.99|1465.49|1471.25|1464.75|1472|1465.5|1471.25|1464.75|33
1614416890000|2021-02-27 09:08:10|1470.94|1464.44|1470.33|1463.83|1470.94|1464.44|1470.33|1463.83|33
1614416900000|2021-02-27 09:08:20|1470.34|1463.84|1469.79|1463.29|1470.34|1463.84|1469.79|1463.29|25
1614416910000|2021-02-27 09:08:30|1469.8|1463.3|1468.47|1461.97|1469.86|1463.36|1468.47|1461.97|37
1614416920000|2021-02-27 09:08:40|1468.39|1461.89|1468.51|1462.01|1468.8|1462.3|1468.32|1461.82|30
1614416930000|2021-02-27 09:08:50|1468.52|1462.02|1468.47|1461.97|1468.85|1462.35|1468.29|1461.79|33
1614416940000|2021-02-27 09:09:00|1468.58|1462.08|1467.36|1460.86|1468.62|1462.12|1467.32|1460.82|35
1614416950000|2021-02-27 09:09:10|1467.42|1460.92|1467.38|1460.88|1467.42|1460.92|1466.68|1460.18|30
1614416960000|2021-02-27 09:09:20|1467.45|1460.95|1467.23|1460.73|1468.13|1461.63|1467.22|1460.72|35
1614416970000|2021-02-27 09:09:30|1467.35|1460.85|1468.41|1461.91|1468.64|1462.14|1467.28|1460.78|34
1614416980000|2021-02-27 09:09:40|1468.5|1462|1470.02|1463.52|1470.02|1463.52|1468.5|1462|37
1614416990000|2021-02-27 09:09:50|1470|1463.5|1469.38|1462.88|1470.01|1463.51|1469.35|1462.85|32
1614417000000|2021-02-27 09:10:00|1469.4|1462.9|1468.85|1462.35|1469.67|1463.17|1468.8|1462.3|32
1614417010000|2021-02-27 09:10:10|1468.76|1462.26|1468.65|1462.15|1468.8|1462.3|1468.49|1461.99|34
1614417020000|2021-02-27 09:10:20|1468.67|1462.17|1467.82|1461.32|1468.67|1462.17|1467.52|1461.02|30
1614417030000|2021-02-27 09:10:30|1467.85|1461.35|1468.02|1461.52|1468.21|1461.71|1467.69|1461.19|35
1614417040000|2021-02-27 09:10:40|1468.06|1461.56|1466.89|1460.39|1468.06|1461.56|1466.71|1460.21|34
1614417050000|2021-02-27 09:10:50|1467.01|1460.51|1464.92|1458.42|1467.01|1460.51|1464.86|1458.36|37
1614417060000|2021-02-27 09:11:00|1464.94|1458.44|1463.94|1457.44|1465.09|1458.59|1463.92|1457.42|36
1614417070000|2021-02-27 09:11:10|1463.97|1457.47|1463.97|1457.47|1464.47|1457.97|1463.88|1457.38|39
1614417080000|2021-02-27 09:11:20|1463.98|1457.48|1463.71|1457.21|1464.41|1457.91|1463.67|1457.17|33
1614417090000|2021-02-27 09:11:30|1463.58|1457.08|1463.92|1457.42|1463.94|1457.44|1463.41|1456.91|28
1614417100000|2021-02-27 09:11:40|1463.86|1457.36|1463.14|1456.64|1463.89|1457.39|1463.04|1456.54|34
1614417110000|2021-02-27 09:11:50|1463.09|1456.59|1463.01|1456.51|1463.39|1456.89|1462.78|1456.28|36
1614417120000|2021-02-27 09:12:00|1463|1456.5|1462.91|1456.41|1463.42|1456.92|1462.89|1456.39|34
1614417130000|2021-02-27 09:12:10|1462.92|1456.42|1462.43|1455.93|1462.97|1456.47|1462.43|1455.93|28
1614417140000|2021-02-27 09:12:20|1462.41|1455.91|1461.2|1454.7|1462.52|1456.02|1460.75|1454.25|35
1614417150000|2021-02-27 09:12:30|1461.32|1454.82|1462.26|1455.76|1462.33|1455.83|1461.06|1454.56|39
1614417160000|2021-02-27 09:12:40|1462.23|1455.73|1462.94|1456.44|1463.1|1456.6|1462.16|1455.66|31
1614417170000|2021-02-27 09:12:50|1462.95|1456.45|1463.44|1456.94|1463.58|1457.08|1462.93|1456.43|29
1614417180000|2021-02-27 09:13:00|1463.45|1456.95|1465.87|1459.37|1465.92|1459.42|1463.45|1456.95|38
1614417190000|2021-02-27 09:13:10|1465.91|1459.41|1467.07|1460.57|1467.23|1460.73|1465.91|1459.41|37
1614417200000|2021-02-27 09:13:20|1467.03|1460.53|1467.02|1460.52|1467.16|1460.66|1465.76|1459.26|38
1614417210000|2021-02-27 09:13:30|1466.98|1460.48|1467.85|1461.35|1467.88|1461.38|1466.38|1459.88|37
1614417220000|2021-02-27 09:13:40|1467.84|1461.34|1465.68|1459.18|1467.84|1461.34|1465.68|1459.18|38
1614417230000|2021-02-27 09:13:50|1465.64|1459.14|1466.7|1460.2|1466.7|1460.2|1465.64|1459.14|34
1614417240000|2021-02-27 09:14:00|1466.71|1460.21|1467.57|1461.07|1467.59|1461.09|1466.6|1460.1|29
1614417250000|2021-02-27 09:14:10|1467.52|1461.02|1467.67|1461.17|1467.75|1461.25|1467.51|1461.01|29
1614417260000|2021-02-27 09:14:20|1467.65|1461.15|1466.65|1460.15|1467.65|1461.15|1466.5|1460|36
1614417270000|2021-02-27 09:14:30|1466.73|1460.23|1467.41|1460.91|1467.41|1460.91|1466.49|1459.99|34
1614417280000|2021-02-27 09:14:40|1467.47|1460.97|1467.66|1461.16|1467.67|1461.17|1467.47|1460.97|25
1614417290000|2021-02-27 09:14:50|1467.61|1461.11|1467.7|1461.2|1467.7|1461.2|1467.36|1460.86|32
1614417300000|2021-02-27 09:15:00|1467.65|1461.15|1465.56|1459.06|1467.65|1461.15|1465.56|1459.06|35
1614417310000|2021-02-27 09:15:10|1465.52|1459.02|1464.46|1457.96|1465.63|1459.13|1464.36|1457.86|34
1614417320000|2021-02-27 09:15:20|1464.64|1458.14|1463.94|1457.44|1464.67|1458.17|1463.82|1457.32|35
1614417330000|2021-02-27 09:15:30|1463.96|1457.46|1464.23|1457.73|1464.23|1457.73|1463.76|1457.26|37
1614417340000|2021-02-27 09:15:40|1464.21|1457.71|1464.67|1458.17|1465.06|1458.56|1464.21|1457.71|34
1614417350000|2021-02-27 09:15:50|1464.68|1458.18|1466.23|1459.73|1466.23|1459.73|1464.64|1458.14|31
1614417360000|2021-02-27 09:16:00|1466.22|1459.72|1464.72|1458.22|1466.23|1459.73|1464.72|1458.22|35
1614417370000|2021-02-27 09:16:10|1464.62|1458.12|1464.78|1458.28|1465.28|1458.78|1464.58|1458.08|38
1614417380000|2021-02-27 09:16:20|1464.65|1458.15|1465.49|1458.99|1465.5|1459|1464.56|1458.06|33
1614417390000|2021-02-27 09:16:30|1465.46|1458.96|1466.38|1459.88|1466.4|1459.9|1465.4|1458.9|34
1614417400000|2021-02-27 09:16:40|1466.7|1460.2|1467.93|1461.43|1468.02|1461.52|1466.67|1460.17|34
1614417410000|2021-02-27 09:16:50|1468.09|1461.59|1468.92|1462.42|1468.92|1462.42|1468.07|1461.57|33
1614417420000|2021-02-27 09:17:00|1468.86|1462.36|1469.26|1462.76|1469.3|1462.8|1468.21|1461.71|32
1614417430000|2021-02-27 09:17:10|1469.36|1462.86|1469.5|1463|1469.67|1463.17|1469|1462.5|36
1614417440000|2021-02-27 09:17:20|1469.54|1463.04|1470.29|1463.79|1470.29|1463.79|1469.37|1462.87|36
1614417450000|2021-02-27 09:17:30|1470.19|1463.69|1471.46|1464.96|1471.86|1465.36|1470.19|1463.69|34
1614417460000|2021-02-27 09:17:40|1471.49|1464.99|1471.24|1464.74|1471.68|1465.18|1471.21|1464.71|39
1614417470000|2021-02-27 09:17:50|1471.2|1464.7|1471.55|1465.05|1471.85|1465.35|1471.16|1464.66|35
1614417480000|2021-02-27 09:18:00|1471.57|1465.07|1471.93|1465.43|1471.99|1465.49|1471.44|1464.94|30
1614417490000|2021-02-27 09:18:10|1471.94|1465.44|1471.93|1465.43|1471.96|1465.46|1471.83|1465.33|29
1614417500000|2021-02-27 09:18:20|1471.95|1465.45|1471.75|1465.25|1471.95|1465.45|1471.52|1465.02|28
1614417510000|2021-02-27 09:18:30|1471.73|1465.23|1472.25|1465.75|1472.42|1465.92|1471.73|1465.23|34
1614417520000|2021-02-27 09:18:40|1472.24|1465.74|1471.59|1465.09|1472.25|1465.75|1471.38|1464.88|33
1614417530000|2021-02-27 09:18:50|1471.6|1465.1|1471.91|1465.41|1472.06|1465.56|1471.6|1465.1|35
1614417540000|2021-02-27 09:19:00|1471.83|1465.33|1471.9|1465.4|1471.9|1465.4|1471.12|1464.62|36
1614417550000|2021-02-27 09:19:10|1471.99|1465.49|1471.5|1465|1472|1465.5|1471.47|1464.97|31
1614417560000|2021-02-27 09:19:20|1471.54|1465.04|1471.66|1465.16|1471.66|1465.16|1471.49|1464.99|31
1614417570000|2021-02-27 09:19:30|1471.68|1465.18|1471.76|1465.26|1471.78|1465.28|1471.66|1465.16|22
1614417580000|2021-02-27 09:19:40|1471.78|1465.28|1472.8|1466.3|1472.87|1466.37|1471.78|1465.28|27
1614417590000|2021-02-27 09:19:50|1472.87|1466.37|1474.38|1467.88|1474.38|1467.88|1472.85|1466.35|23
1614417600000|2021-02-27 09:20:00|1474.16|1467.66|1474.49|1467.99|1474.68|1468.18|1473.93|1467.43|36
1614417610000|2021-02-27 09:20:10|1474.33|1467.83|1475.5|1469|1475.5|1469|1474.19|1467.69|35
1614417620000|2021-02-27 09:20:20|1475.51|1469.01|1475.9|1469.4|1475.9|1469.4|1475.29|1468.79|36
1614417630000|2021-02-27 09:20:30|1476.11|1469.61|1475.84|1469.34|1476.11|1469.61|1475.84|1469.34|28
1614417640000|2021-02-27 09:20:40|1476.34|1469.84|1476.23|1469.73|1476.41|1469.91|1475.81|1469.31|32
1614417650000|2021-02-27 09:20:50|1476.26|1469.76|1476.52|1470.02|1476.65|1470.15|1476.26|1469.76|32
1614417660000|2021-02-27 09:21:00|1476.6|1470.1|1475.33|1468.83|1476.6|1470.1|1475.33|1468.83|37
1614417670000|2021-02-27 09:21:10|1475.24|1468.74|1474.24|1467.74|1475.24|1468.74|1474.16|1467.66|35
1614417680000|2021-02-27 09:21:20|1474.23|1467.73|1474.08|1467.58|1474.38|1467.88|1474.02|1467.52|30
1614417690000|2021-02-27 09:21:30|1474.1|1467.6|1474.54|1468.04|1474.54|1468.04|1473.49|1466.99|35
1614417700000|2021-02-27 09:21:40|1474.56|1468.06|1473.62|1467.12|1474.56|1468.06|1473.52|1467.02|38
1614417710000|2021-02-27 09:21:50|1473.66|1467.16|1472.62|1466.12|1473.66|1467.16|1472.54|1466.04|32
1614417720000|2021-02-27 09:22:00|1472.58|1466.08|1473.66|1467.16|1473.68|1467.18|1472.56|1466.06|35
1614417730000|2021-02-27 09:22:10|1473.67|1467.17|1474.05|1467.55|1474.32|1467.82|1473.62|1467.12|33
1614417740000|2021-02-27 09:22:20|1474.06|1467.56|1474.2|1467.7|1474.3|1467.8|1473.84|1467.34|33
1614417750000|2021-02-27 09:22:30|1474.15|1467.65|1474.79|1468.29|1474.81|1468.31|1474.04|1467.54|29
1614417760000|2021-02-27 09:22:40|1474.8|1468.3|1474.72|1468.22|1474.9|1468.4|1474.69|1468.19|22
1614417770000|2021-02-27 09:22:50|1474.71|1468.21|1474.84|1468.34|1475.04|1468.54|1474.71|1468.21|29
1614417780000|2021-02-27 09:23:00|1474.8|1468.3|1474.62|1468.12|1474.9|1468.4|1474.24|1467.74|36
1614417790000|2021-02-27 09:23:10|1474.7|1468.2|1475.16|1468.66|1475.2|1468.7|1474.66|1468.16|33
1614417800000|2021-02-27 09:23:20|1475.22|1468.72|1475.15|1468.65|1475.22|1468.72|1475.1|1468.6|27
1614417810000|2021-02-27 09:23:30|1475.14|1468.64|1474.43|1467.93|1475.15|1468.65|1474.41|1467.91|25
1614417820000|2021-02-27 09:23:40|1474.42|1467.92|1474.55|1468.05|1474.61|1468.11|1474.29|1467.79|29
1614417830000|2021-02-27 09:23:50|1474.6|1468.1|1474.59|1468.09|1474.63|1468.13|1474.5|1468|32
1614417840000|2021-02-27 09:24:00|1474.6|1468.1|1471.69|1465.19|1474.61|1468.11|1471.69|1465.19|32
1614417850000|2021-02-27 09:24:10|1471.67|1465.17|1472.34|1465.84|1472.34|1465.84|1471.49|1464.99|31
1614417860000|2021-02-27 09:24:20|1472.57|1466.07|1472.66|1466.16|1472.84|1466.34|1472.32|1465.82|36
1614417870000|2021-02-27 09:24:30|1472.7|1466.2|1472.69|1466.19|1473.32|1466.82|1472.51|1466.01|38
1614417880000|2021-02-27 09:24:40|1472.73|1466.23|1473|1466.5|1473.18|1466.68|1472.62|1466.12|35
1614417890000|2021-02-27 09:24:50|1473.02|1466.52|1472.4|1465.9|1473.02|1466.52|1472.39|1465.89|31
1614417900000|2021-02-27 09:25:00|1472.31|1465.81|1471.64|1465.14|1472.33|1465.83|1471.49|1464.99|33
1614417910000|2021-02-27 09:25:10|1471.61|1465.11|1472.1|1465.6|1472.12|1465.62|1471.38|1464.88|37
1614417920000|2021-02-27 09:25:20|1472.08|1465.58|1471.38|1464.88|1472.08|1465.58|1471.38|1464.88|32
1614417930000|2021-02-27 09:25:30|1471.4|1464.9|1471.09|1464.59|1471.4|1464.9|1471.06|1464.56|22
1614417940000|2021-02-27 09:25:40|1471.08|1464.58|1471.13|1464.63|1471.21|1464.71|1470.99|1464.49|24
1614417950000|2021-02-27 09:25:50|1471.12|1464.62|1471.61|1465.11|1471.64|1465.14|1471.04|1464.54|34
1614417960000|2021-02-27 09:26:00|1471.75|1465.25|1470.54|1464.04|1471.9|1465.4|1470.54|1464.04|35
1614417970000|2021-02-27 09:26:10|1470.46|1463.96|1469.88|1463.38|1470.47|1463.97|1469.65|1463.15|37
1614417980000|2021-02-27 09:26:20|1469.79|1463.29|1469.72|1463.22|1469.81|1463.31|1469.28|1462.78|31
1614417990000|2021-02-27 09:26:30|1469.7|1463.2|1469.77|1463.27|1469.79|1463.29|1469.61|1463.11|30
1614418000000|2021-02-27 09:26:40|1469.73|1463.23|1468.8|1462.3|1469.77|1463.27|1468.78|1462.28|33
1614418010000|2021-02-27 09:26:50|1468.77|1462.27|1468.74|1462.24|1468.99|1462.49|1468.74|1462.24|34
1614418020000|2021-02-27 09:27:00|1468.75|1462.25|1469.05|1462.55|1469.28|1462.78|1468.75|1462.25|34
1614418030000|2021-02-27 09:27:10|1469.07|1462.57|1468.48|1461.98|1469.35|1462.85|1468.48|1461.98|26
1614418040000|2021-02-27 09:27:20|1468.55|1462.05|1468.01|1461.51|1468.55|1462.05|1468.01|1461.51|36
1614418050000|2021-02-27 09:27:30|1468.04|1461.54|1467.37|1460.87|1468.04|1461.54|1467.36|1460.86|38
1614418060000|2021-02-27 09:27:40|1467.19|1460.69|1467.22|1460.72|1467.72|1461.22|1467.06|1460.56|36
1614418070000|2021-02-27 09:27:50|1467.28|1460.78|1467.03|1460.53|1467.46|1460.96|1467|1460.5|37
1614418080000|2021-02-27 09:28:00|1466.99|1460.49|1468.17|1461.67|1468.24|1461.74|1466.59|1460.09|37
1614418090000|2021-02-27 09:28:10|1468.19|1461.69|1469.47|1462.97|1469.5|1463|1468.13|1461.63|36
1614418100000|2021-02-27 09:28:20|1469.55|1463.05|1469.78|1463.28|1470.15|1463.65|1469.06|1462.56|39
1614418110000|2021-02-27 09:28:30|1469.74|1463.24|1470.04|1463.54|1470.05|1463.55|1469.56|1463.06|34
1614418120000|2021-02-27 09:28:40|1470.06|1463.56|1470.74|1464.24|1470.76|1464.26|1469.91|1463.41|24
1614418130000|2021-02-27 09:28:50|1470.71|1464.21|1471.14|1464.64|1471.28|1464.78|1470.71|1464.21|27
1614418140000|2021-02-27 09:29:00|1471.13|1464.63|1471.47|1464.97|1471.47|1464.97|1471.12|1464.62|32
1614418150000|2021-02-27 09:29:10|1471.49|1464.99|1472.47|1465.97|1472.82|1466.32|1471.45|1464.95|32
1614418160000|2021-02-27 09:29:20|1472.56|1466.06|1471.9|1465.4|1472.79|1466.29|1471.9|1465.4|33
1614418170000|2021-02-27 09:29:30|1471.86|1465.36|1471.53|1465.03|1471.86|1465.36|1471.1|1464.6|36
1614418180000|2021-02-27 09:29:40|1471.52|1465.02|1471.17|1464.67|1471.63|1465.13|1470.85|1464.35|34
1614418190000|2021-02-27 09:29:50|1471.11|1464.61|1470.73|1464.23|1471.11|1464.61|1469.94|1463.44|40
1614418200000|2021-02-27 09:30:00|1470.69|1464.19|1468.33|1461.83|1470.69|1464.19|1468.33|1461.83|36
1614418210000|2021-02-27 09:30:10|1468.32|1461.82|1468.38|1461.88|1469.16|1462.66|1467.99|1461.49|37
1614418220000|2021-02-27 09:30:20|1468.52|1462.02|1468.47|1461.97|1469.05|1462.55|1468.1|1461.6|31
1614418230000|2021-02-27 09:30:30|1468.32|1461.82|1467.52|1461.02|1468.61|1462.11|1467.52|1461.02|38
1614418240000|2021-02-27 09:30:40|1467.54|1461.04|1467.96|1461.46|1468.24|1461.74|1467.54|1461.04|36
1614418250000|2021-02-27 09:30:50|1467.86|1461.36|1468.27|1461.77|1468.29|1461.79|1467.82|1461.32|30
1614418260000|2021-02-27 09:31:00|1468.3|1461.8|1466.5|1460|1468.3|1461.8|1466.29|1459.79|34
1614418270000|2021-02-27 09:31:10|1466.55|1460.05|1466.64|1460.14|1466.88|1460.38|1466.35|1459.85|40
1614418280000|2021-02-27 09:31:20|1466.67|1460.17|1467.06|1460.56|1467.07|1460.57|1466.52|1460.02|33
1614418290000|2021-02-27 09:31:30|1467.24|1460.74|1468.29|1461.79|1468.31|1461.81|1467.19|1460.69|36
1614418300000|2021-02-27 09:31:40|1468.27|1461.77|1469.88|1463.38|1469.88|1463.38|1468.27|1461.77|33
1614418310000|2021-02-27 09:31:50|1469.84|1463.34|1470.94|1464.44|1470.94|1464.44|1469.64|1463.14|35
1614418320000|2021-02-27 09:32:00|1470.83|1464.33|1471.89|1465.39|1471.89|1465.39|1470.62|1464.12|35
1614418330000|2021-02-27 09:32:10|1471.96|1465.46|1472.69|1466.19|1472.87|1466.37|1471.94|1465.44|31
1614418340000|2021-02-27 09:32:20|1472.77|1466.27|1473.52|1467.02|1473.52|1467.02|1472.77|1466.27|33
1614418350000|2021-02-27 09:32:30|1473.51|1467.01|1472.86|1466.36|1473.74|1467.24|1472.86|1466.36|35
1614418360000|2021-02-27 09:32:40|1472.83|1466.33|1472.52|1466.02|1472.91|1466.41|1472.45|1465.95|32
1614418370000|2021-02-27 09:32:50|1472.55|1466.05|1471.61|1465.11|1472.56|1466.06|1471.61|1465.11|37
1614418380000|2021-02-27 09:33:00|1471.59|1465.09|1470.13|1463.63|1471.64|1465.14|1469.68|1463.18|36
1614418390000|2021-02-27 09:33:10|1470.25|1463.75|1468.42|1461.92|1470.29|1463.79|1468.42|1461.92|38
1614418400000|2021-02-27 09:33:20|1468.67|1462.17|1468.56|1462.06|1468.97|1462.47|1468.35|1461.85|38
1614418410000|2021-02-27 09:33:30|1468.55|1462.05|1468.14|1461.64|1468.55|1462.05|1467.96|1461.46|36
1614418420000|2021-02-27 09:33:40|1467.96|1461.46|1467.94|1461.44|1468.64|1462.14|1467.87|1461.37|34
1614418430000|2021-02-27 09:33:50|1468.03|1461.53|1467.87|1461.37|1468.4|1461.9|1467.84|1461.34|33
1614418440000|2021-02-27 09:34:00|1467.82|1461.32|1464.86|1458.36|1467.82|1461.32|1464.86|1458.36|37
1614418450000|2021-02-27 09:34:10|1464.85|1458.35|1465.35|1458.85|1466.08|1459.58|1464.85|1458.35|35
1614418460000|2021-02-27 09:34:20|1465.46|1458.96|1465.71|1459.21|1466.44|1459.94|1465.44|1458.94|36
1614418470000|2021-02-27 09:34:30|1465.73|1459.23|1466.33|1459.83|1466.33|1459.83|1465.45|1458.95|35
1614418480000|2021-02-27 09:34:40|1466.6|1460.1|1466.12|1459.62|1466.7|1460.2|1466.04|1459.54|36
1614418490000|2021-02-27 09:34:50|1466.15|1459.65|1465.6|1459.1|1466.19|1459.69|1465.6|1459.1|35
1614418500000|2021-02-27 09:35:00|1465.57|1459.07|1466.38|1459.88|1466.38|1459.88|1465.4|1458.9|38
1614418510000|2021-02-27 09:35:10|1466.71|1460.21|1467.71|1461.21|1467.74|1461.24|1466.68|1460.18|35
1614418520000|2021-02-27 09:35:20|1467.72|1461.22|1467.82|1461.32|1468.34|1461.84|1467.6|1461.1|39
1614418530000|2021-02-27 09:35:30|1468.07|1461.57|1468.47|1461.97|1468.65|1462.15|1468.07|1461.57|31
1614418540000|2021-02-27 09:35:40|1468.33|1461.83|1468.93|1462.43|1469.77|1463.27|1468.3|1461.8|37
1614418550000|2021-02-27 09:35:50|1468.89|1462.39|1469.47|1462.97|1469.85|1463.35|1468.69|1462.19|30
1614418560000|2021-02-27 09:36:00|1469.49|1462.99|1467.3|1460.8|1469.49|1462.99|1467.25|1460.75|33
1614418570000|2021-02-27 09:36:10|1467.29|1460.79|1465.65|1459.15|1467.29|1460.79|1465.65|1459.15|33
1614418580000|2021-02-27 09:36:20|1465.62|1459.12|1465.24|1458.74|1465.62|1459.12|1465.08|1458.58|35
1614418590000|2021-02-27 09:36:30|1465.25|1458.75|1465.24|1458.74|1465.42|1458.92|1465.04|1458.54|36
1614418600000|2021-02-27 09:36:40|1465.3|1458.8|1465.36|1458.86|1465.5|1459|1465.22|1458.72|36
1614418610000|2021-02-27 09:36:50|1465.4|1458.9|1465.44|1458.94|1465.84|1459.34|1465.3|1458.8|35
1614418620000|2021-02-27 09:37:00|1465.4|1458.9|1464.59|1458.09|1465.44|1458.94|1464.5|1458|35
1614418630000|2021-02-27 09:37:10|1464.57|1458.07|1465.74|1459.24|1465.94|1459.44|1464.57|1458.07|33
1614418640000|2021-02-27 09:37:20|1465.55|1459.05|1466.25|1459.75|1466.29|1459.79|1465.45|1458.95|34
1614418650000|2021-02-27 09:37:30|1466.18|1459.68|1466.03|1459.53|1467.01|1460.51|1466.03|1459.53|38
1614418660000|2021-02-27 09:37:40|1465.95|1459.45|1465.63|1459.13|1466.12|1459.62|1465.6|1459.1|35
1614418670000|2021-02-27 09:37:50|1465.64|1459.14|1465.36|1458.86|1465.64|1459.14|1465.07|1458.57|33
1614418680000|2021-02-27 09:38:00|1465.35|1458.85|1463.99|1457.49|1465.35|1458.85|1463.99|1457.49|31
1614418690000|2021-02-27 09:38:10|1464.06|1457.56|1463.92|1457.42|1464.21|1457.71|1463.15|1456.65|35
1614418700000|2021-02-27 09:38:20|1463.88|1457.38|1464.25|1457.75|1464.52|1458.02|1463.88|1457.38|36
1614418710000|2021-02-27 09:38:30|1464.2|1457.7|1463.62|1457.12|1464.37|1457.87|1463.62|1457.12|33
1614418720000|2021-02-27 09:38:40|1463.61|1457.11|1462.64|1456.14|1463.61|1457.11|1462.17|1455.67|36
1614418730000|2021-02-27 09:38:50|1462.68|1456.18|1460.3|1453.8|1462.68|1456.18|1460.29|1453.79|36
1614418740000|2021-02-27 09:39:00|1460.29|1453.79|1461.49|1454.99|1461.73|1455.23|1460.29|1453.79|37
1614418750000|2021-02-27 09:39:10|1461.4|1454.9|1461.36|1454.86|1461.5|1455|1460.79|1454.29|37
1614418760000|2021-02-27 09:39:20|1461.37|1454.87|1462|1455.5|1462|1455.5|1461.37|1454.87|35
1614418770000|2021-02-27 09:39:30|1462.21|1455.71|1461.52|1455.02|1462.38|1455.88|1461.51|1455.01|38
1614418780000|2021-02-27 09:39:40|1461.45|1454.95|1460.77|1454.27|1461.5|1455|1460.77|1454.27|38
1614418790000|2021-02-27 09:39:50|1460.85|1454.35|1459.15|1452.65|1461.13|1454.63|1458.74|1452.24|38
1614418800000|2021-02-27 09:40:00|1459.05|1452.55|1459.49|1452.99|1459.91|1453.41|1458.78|1452.28|36
1614418810000|2021-02-27 09:40:10|1459.18|1452.68|1459.45|1452.95|1459.51|1453.01|1458.97|1452.47|37
1614418820000|2021-02-27 09:40:20|1459.46|1452.96|1458.81|1452.31|1459.52|1453.02|1458.81|1452.31|37
1614418830000|2021-02-27 09:40:30|1458.65|1452.15|1458.81|1452.31|1459.22|1452.72|1458.45|1451.95|37
1614418840000|2021-02-27 09:40:40|1458.92|1452.42|1458.68|1452.18|1459.39|1452.89|1458.67|1452.17|38
1614418850000|2021-02-27 09:40:50|1458.67|1452.17|1458.12|1451.62|1458.77|1452.27|1457.81|1451.31|31
1614418860000|2021-02-27 09:41:00|1458.04|1451.54|1458.58|1452.08|1458.59|1452.09|1457.85|1451.35|36
1614418870000|2021-02-27 09:41:10|1458.46|1451.96|1459.32|1452.82|1459.49|1452.99|1458.42|1451.92|32
1614418880000|2021-02-27 09:41:20|1459.29|1452.79|1459.29|1452.79|1460.16|1453.66|1459.29|1452.79|38
1614418890000|2021-02-27 09:41:30|1459.25|1452.75|1458.43|1451.93|1459.31|1452.81|1458.39|1451.89|33
1614418900000|2021-02-27 09:41:40|1458.45|1451.95|1458.25|1451.75|1458.59|1452.09|1458|1451.5|34
1614418910000|2021-02-27 09:41:50|1458.23|1451.73|1458.33|1451.83|1458.65|1452.15|1457.98|1451.48|31
1614418920000|2021-02-27 09:42:00|1458.34|1451.84|1458.28|1451.78|1458.52|1452.02|1458.17|1451.67|35
1614418930000|2021-02-27 09:42:10|1458.31|1451.81|1458.75|1452.25|1459.33|1452.83|1458.31|1451.81|40
1614418940000|2021-02-27 09:42:20|1458.76|1452.26|1459.63|1453.13|1459.63|1453.13|1458.76|1452.26|22
1614418950000|2021-02-27 09:42:30|1459.55|1453.05|1459.71|1453.21|1459.91|1453.41|1459.38|1452.88|33
1614418960000|2021-02-27 09:42:40|1459.69|1453.19|1460.21|1453.71|1460.25|1453.75|1459.62|1453.12|28
1614418970000|2021-02-27 09:42:50|1460.16|1453.66|1460.26|1453.76|1460.27|1453.77|1460.07|1453.57|24
1614418980000|2021-02-27 09:43:00|1460.27|1453.77|1460.48|1453.98|1460.5|1454|1460.08|1453.58|28
1614418990000|2021-02-27 09:43:10|1460.49|1453.99|1461.84|1455.34|1461.84|1455.34|1460.47|1453.97|29
1614419000000|2021-02-27 09:43:20|1462|1455.5|1462.76|1456.26|1462.77|1456.27|1462|1455.5|29
1614419010000|2021-02-27 09:43:30|1462.72|1456.22|1463.28|1456.78|1463.51|1457.01|1462.5|1456|35
1614419020000|2021-02-27 09:43:40|1463.4|1456.9|1464.42|1457.92|1464.5|1458|1463.4|1456.9|36
1614419030000|2021-02-27 09:43:50|1464.2|1457.7|1464.55|1458.05|1464.61|1458.11|1463.24|1456.74|35
1614419040000|2021-02-27 09:44:00|1464.62|1458.12|1462.73|1456.23|1464.64|1458.14|1462.72|1456.22|36
1614419050000|2021-02-27 09:44:10|1462.72|1456.22|1463.73|1457.23|1463.87|1457.37|1462.72|1456.22|36
1614419060000|2021-02-27 09:44:20|1463.71|1457.21|1464.32|1457.82|1464.32|1457.82|1463.5|1457|34
1614419070000|2021-02-27 09:44:30|1464.3|1457.8|1464.67|1458.17|1464.82|1458.32|1464.3|1457.8|31
1614419080000|2021-02-27 09:44:40|1464.71|1458.21|1463.21|1456.71|1464.74|1458.24|1463.03|1456.53|33
1614419090000|2021-02-27 09:44:50|1463.35|1456.85|1462.07|1455.57|1463.41|1456.91|1462.06|1455.56|37
1614419100000|2021-02-27 09:45:00|1462.08|1455.58|1461.03|1454.53|1462.1|1455.6|1460.64|1454.14|35
1614419110000|2021-02-27 09:45:10|1460.9|1454.4|1462.2|1455.7|1462.2|1455.7|1460.9|1454.4|40
1614419120000|2021-02-27 09:45:20|1462.3|1455.8|1464.11|1457.61|1464.11|1457.61|1462.3|1455.8|36
1614419130000|2021-02-27 09:45:30|1464.07|1457.57|1465.07|1458.57|1465.08|1458.58|1464.04|1457.54|34
1614419140000|2021-02-27 09:45:40|1465.2|1458.7|1464.02|1457.52|1465.68|1459.18|1463.94|1457.44|39
1614419150000|2021-02-27 09:45:50|1463.97|1457.47|1463.09|1456.59|1464.13|1457.63|1463.09|1456.59|33
1614419160000|2021-02-27 09:46:00|1463.1|1456.6|1463.45|1456.95|1463.45|1456.95|1462.34|1455.84|37
1614419170000|2021-02-27 09:46:10|1463.5|1457|1464.47|1457.97|1464.67|1458.17|1463.5|1457|38
1614419180000|2021-02-27 09:46:20|1464.45|1457.95|1465.46|1458.96|1465.47|1458.97|1464.35|1457.85|37
1614419190000|2021-02-27 09:46:30|1465.43|1458.93|1464.98|1458.48|1465.43|1458.93|1464.68|1458.18|37
1614419200000|2021-02-27 09:46:40|1464.97|1458.47|1464.99|1458.49|1465.09|1458.59|1464.79|1458.29|36
1614419210000|2021-02-27 09:46:50|1464.98|1458.48|1464.85|1458.35|1464.98|1458.48|1464.47|1457.97|35
1614419220000|2021-02-27 09:47:00|1464.94|1458.44|1465.67|1459.17|1465.77|1459.27|1464.94|1458.44|30
1614419230000|2021-02-27 09:47:10|1465.7|1459.2|1467.59|1461.09|1467.6|1461.1|1465.56|1459.06|36
1614419240000|2021-02-27 09:47:20|1467.6|1461.1|1467.45|1460.95|1468.12|1461.62|1467.15|1460.65|35
1614419250000|2021-02-27 09:47:30|1467.4|1460.9|1468.26|1461.76|1468.26|1461.76|1467.36|1460.86|39
1614419260000|2021-02-27 09:47:40|1468.25|1461.75|1467.84|1461.34|1468.29|1461.79|1467.56|1461.06|28
1614419270000|2021-02-27 09:47:50|1467.85|1461.35|1468.35|1461.85|1468.35|1461.85|1467.66|1461.16|36
1614419280000|2021-02-27 09:48:00|1468.4|1461.9|1468.24|1461.74|1469.43|1462.93|1468.24|1461.74|34
1614419290000|2021-02-27 09:48:10|1468.13|1461.63|1468.91|1462.41|1468.91|1462.41|1467.2|1460.7|38
1614419300000|2021-02-27 09:48:20|1468.87|1462.37|1469.51|1463.01|1469.51|1463.01|1468.58|1462.08|31
1614419310000|2021-02-27 09:48:30|1469.72|1463.22|1469.6|1463.1|1469.99|1463.49|1469.43|1462.93|34
1614419320000|2021-02-27 09:48:40|1469.58|1463.08|1469.45|1462.95|1469.99|1463.49|1469.42|1462.92|34
1614419330000|2021-02-27 09:48:50|1469.47|1462.97|1467.81|1461.31|1469.54|1463.04|1467.77|1461.27|40
1614419340000|2021-02-27 09:49:00|1468.01|1461.51|1466.7|1460.2|1468.15|1461.65|1466.25|1459.75|38
1614419350000|2021-02-27 09:49:10|1466.42|1459.92|1466.07|1459.57|1466.8|1460.3|1464.86|1458.36|36
1614419360000|2021-02-27 09:49:20|1465.9|1459.4|1464.69|1458.19|1467.08|1460.58|1464.69|1458.19|38
1614419370000|2021-02-27 09:49:30|1464.67|1458.17|1463.38|1456.88|1464.72|1458.22|1463.18|1456.68|37
1614419380000|2021-02-27 09:49:40|1463.44|1456.94|1463.36|1456.86|1463.75|1457.25|1463.04|1456.54|38
1614419390000|2021-02-27 09:49:50|1463.33|1456.83|1464.38|1457.88|1464.46|1457.96|1463.3|1456.8|37
1614419400000|2021-02-27 09:50:00|1464.37|1457.87|1463.28|1456.78|1464.37|1457.87|1462.58|1456.08|37
1614419410000|2021-02-27 09:50:10|1463.31|1456.81|1464.65|1458.15|1465|1458.5|1463.15|1456.65|36
1614419420000|2021-02-27 09:50:20|1464.55|1458.05|1466.46|1459.96|1466.46|1459.96|1463.95|1457.45|38
1614419430000|2021-02-27 09:50:30|1466.47|1459.97|1466.8|1460.3|1466.8|1460.3|1466.04|1459.54|36
1614419440000|2021-02-27 09:50:40|1466.78|1460.28|1466.91|1460.41|1467.36|1460.86|1466.78|1460.28|33
1614419450000|2021-02-27 09:50:50|1466.89|1460.39|1465.49|1458.99|1466.9|1460.4|1465.35|1458.85|38
1614419460000|2021-02-27 09:51:00|1465.54|1459.04|1464.05|1457.55|1465.66|1459.16|1464.05|1457.55|37
1614419470000|2021-02-27 09:51:10|1464.11|1457.61|1464.44|1457.94|1464.44|1457.94|1463.59|1457.09|35
1614419480000|2021-02-27 09:51:20|1464.45|1457.95|1463.97|1457.47|1464.62|1458.12|1463.97|1457.47|38
1614419490000|2021-02-27 09:51:30|1463.82|1457.32|1463.32|1456.82|1463.88|1457.38|1463.16|1456.66|33
1614419500000|2021-02-27 09:51:40|1463.34|1456.84|1462.41|1455.91|1463.34|1456.84|1462.29|1455.79|28
1614419510000|2021-02-27 09:51:50|1462.47|1455.97|1461.6|1455.1|1462.47|1455.97|1461.6|1455.1|29
1614419520000|2021-02-27 09:52:00|1461.61|1455.11|1461.65|1455.15|1462.1|1455.6|1461.55|1455.05|29
1614419530000|2021-02-27 09:52:10|1461.62|1455.12|1461.33|1454.83|1461.62|1455.12|1460.95|1454.45|35
1614419540000|2021-02-27 09:52:20|1461.24|1454.74|1461.06|1454.56|1461.64|1455.14|1460.99|1454.49|35
1614419550000|2021-02-27 09:52:30|1461.15|1454.65|1461.37|1454.87|1461.73|1455.23|1461.06|1454.56|39
1614419560000|2021-02-27 09:52:40|1461.39|1454.89|1461.55|1455.05|1461.58|1455.08|1461.18|1454.68|31
1614419570000|2021-02-27 09:52:50|1461.54|1455.04|1462.53|1456.03|1462.62|1456.12|1461.54|1455.04|34
1614419580000|2021-02-27 09:53:00|1462.62|1456.12|1463.11|1456.61|1463.35|1456.85|1462.61|1456.11|35
1614419590000|2021-02-27 09:53:10|1463.13|1456.63|1465.73|1459.23|1465.73|1459.23|1462.97|1456.47|38
1614419600000|2021-02-27 09:53:20|1465.75|1459.25|1467.24|1460.74|1467.24|1460.74|1465.74|1459.24|35
1614419610000|2021-02-27 09:53:30|1467.25|1460.75|1467.78|1461.28|1468.09|1461.59|1467.13|1460.63|35
1614419620000|2021-02-27 09:53:40|1467.77|1461.27|1467.65|1461.15|1468.21|1461.71|1467.36|1460.86|37
1614419630000|2021-02-27 09:53:50|1467.78|1461.28|1467.29|1460.79|1468.5|1462|1467.15|1460.65|37
1614419640000|2021-02-27 09:54:00|1467.31|1460.81|1468.35|1461.85|1468.35|1461.85|1467.04|1460.54|34
1614419650000|2021-02-27 09:54:10|1468.34|1461.84|1469.98|1463.48|1469.98|1463.48|1468.27|1461.77|38
1614419660000|2021-02-27 09:54:20|1470.1|1463.6|1470.25|1463.75|1470.46|1463.96|1470.1|1463.6|32
1614419670000|2021-02-27 09:54:30|1470.26|1463.76|1473.48|1466.98|1473.49|1466.99|1470.26|1463.76|38
1614419680000|2021-02-27 09:54:40|1473.46|1466.96|1473|1466.5|1473.5|1467|1472.83|1466.33|34
1614419690000|2021-02-27 09:54:50|1473.01|1466.51|1472.51|1466.01|1473.01|1466.51|1472.41|1465.91|37
1614419700000|2021-02-27 09:55:00|1472.45|1465.95|1471.49|1464.99|1472.45|1465.95|1471.35|1464.85|34
1614419710000|2021-02-27 09:55:10|1471.19|1464.69|1470.64|1464.14|1471.55|1465.05|1470.41|1463.91|34
1614419720000|2021-02-27 09:55:20|1470.6|1464.1|1470.11|1463.61|1470.6|1464.1|1470.01|1463.51|33
1614419730000|2021-02-27 09:55:30|1470.2|1463.7|1470.84|1464.34|1470.87|1464.37|1469.8|1463.3|36
1614419740000|2021-02-27 09:55:40|1470.75|1464.25|1471.71|1465.21|1471.77|1465.27|1470.74|1464.24|33
1614419750000|2021-02-27 09:55:50|1471.78|1465.28|1470.89|1464.39|1471.95|1465.45|1470.78|1464.28|36
1614419760000|2021-02-27 09:56:00|1470.91|1464.41|1469.91|1463.41|1470.91|1464.41|1469.79|1463.29|33
1614419770000|2021-02-27 09:56:10|1469.86|1463.36|1469.78|1463.28|1469.92|1463.42|1469.78|1463.28|28
1614419780000|2021-02-27 09:56:20|1469.72|1463.22|1468.89|1462.39|1469.72|1463.22|1468.79|1462.29|32
1614419790000|2021-02-27 09:56:30|1468.91|1462.41|1468.58|1462.08|1468.91|1462.41|1468.58|1462.08|27
1614419800000|2021-02-27 09:56:40|1468.6|1462.1|1468.56|1462.06|1468.65|1462.15|1468.43|1461.93|26
1614419810000|2021-02-27 09:56:50|1468.55|1462.05|1468.86|1462.36|1468.86|1462.36|1468.43|1461.93|25
1614419820000|2021-02-27 09:57:00|1468.93|1462.43|1468.48|1461.98|1468.97|1462.47|1468.33|1461.83|36
1614419830000|2021-02-27 09:57:10|1468.51|1462.01|1469.16|1462.66|1469.16|1462.66|1468.45|1461.95|32
1614419840000|2021-02-27 09:57:20|1469.17|1462.67|1470.17|1463.67|1470.17|1463.67|1469.17|1462.67|30
1614419850000|2021-02-27 09:57:30|1470.26|1463.76|1470.2|1463.7|1470.43|1463.93|1470.17|1463.67|33
1614419860000|2021-02-27 09:57:40|1470.08|1463.58|1471.28|1464.78|1471.28|1464.78|1469.93|1463.43|34
1614419870000|2021-02-27 09:57:50|1471.29|1464.79|1471.34|1464.84|1471.92|1465.42|1471.25|1464.75|35
1614419880000|2021-02-27 09:58:00|1471.32|1464.82|1470.79|1464.29|1471.32|1464.82|1470.08|1463.58|32
1614419890000|2021-02-27 09:58:10|1470.78|1464.28|1470.32|1463.82|1470.78|1464.28|1470.14|1463.64|35
1614419900000|2021-02-27 09:58:20|1470.29|1463.79|1470.42|1463.92|1470.42|1463.92|1470.07|1463.57|33
1614419910000|2021-02-27 09:58:30|1470.4|1463.9|1469.88|1463.38|1470.67|1464.17|1469.88|1463.38|38
1614419920000|2021-02-27 09:58:40|1469.93|1463.43|1469.7|1463.2|1469.93|1463.43|1469.57|1463.07|31
1614419930000|2021-02-27 09:58:50|1469.71|1463.21|1469.28|1462.78|1469.76|1463.26|1469.04|1462.54|34
1614419940000|2021-02-27 09:59:00|1469.27|1462.77|1468.58|1462.08|1469.27|1462.77|1468.58|1462.08|30
1614419950000|2021-02-27 09:59:10|1468.61|1462.11|1468.66|1462.16|1468.66|1462.16|1468.48|1461.98|25
1614419960000|2021-02-27 09:59:20|1468.57|1462.07|1467.79|1461.29|1468.75|1462.25|1467.66|1461.16|38
1614419970000|2021-02-27 09:59:30|1467.85|1461.35|1467.62|1461.12|1467.85|1461.35|1467.33|1460.83|33
1614419980000|2021-02-27 09:59:40|1467.63|1461.13|1467.79|1461.29|1467.85|1461.35|1467.63|1461.13|28
1614419990000|2021-02-27 09:59:50|1467.8|1461.3|1468.65|1462.15|1468.78|1462.28|1467.8|1461.3|29
1614420000000|2021-02-27 10:00:00|1468.59|1462.09|1467.25|1460.75|1468.67|1462.17|1467.14|1460.64|29
1614420010000|2021-02-27 10:00:10|1467.23|1460.73|1467.18|1460.68|1467.27|1460.77|1467.13|1460.63|24
1614420020000|2021-02-27 10:00:20|1467.15|1460.65|1466.45|1459.95|1467.15|1460.65|1466.13|1459.63|28
1614420030000|2021-02-27 10:00:30|1466.43|1459.93|1466.23|1459.73|1466.64|1460.14|1466.17|1459.67|23
1614420040000|2021-02-27 10:00:40|1466.24|1459.74|1467.41|1460.91|1467.49|1460.99|1466.24|1459.74|36
1614420050000|2021-02-27 10:00:50|1467.4|1460.9|1468.94|1462.44|1468.95|1462.45|1467.4|1460.9|37
1614420060000|2021-02-27 10:01:00|1468.89|1462.39|1469.84|1463.34|1469.84|1463.34|1468.89|1462.39|37
1614420070000|2021-02-27 10:01:10|1469.72|1463.22|1471.77|1465.27|1472.07|1465.57|1469.63|1463.13|36
1614420080000|2021-02-27 10:01:20|1471.75|1465.25|1471.85|1465.35|1471.97|1465.47|1471.07|1464.57|35
1614420090000|2021-02-27 10:01:30|1471.88|1465.38|1473.29|1466.79|1473.62|1467.12|1471.88|1465.38|36
1614420100000|2021-02-27 10:01:40|1473.3|1466.8|1473.37|1466.87|1473.93|1467.43|1473.3|1466.8|34
1614420110000|2021-02-27 10:01:50|1473.41|1466.91|1474.33|1467.83|1474.33|1467.83|1472.98|1466.48|38
1614420120000|2021-02-27 10:02:00|1474.35|1467.85|1473.06|1466.56|1474.55|1468.05|1473.06|1466.56|34
1614420130000|2021-02-27 10:02:10|1473.12|1466.62|1471.76|1465.26|1473.22|1466.72|1471.76|1465.26|35
1614420140000|2021-02-27 10:02:20|1471.67|1465.17|1471.08|1464.58|1471.67|1465.17|1470.39|1463.89|37
1614420150000|2021-02-27 10:02:30|1470.94|1464.44|1471.76|1465.26|1471.85|1465.35|1470.88|1464.38|36
1614420160000|2021-02-27 10:02:40|1471.79|1465.29|1472.28|1465.78|1472.48|1465.98|1471.77|1465.27|38
1614420170000|2021-02-27 10:02:50|1472.35|1465.85|1472.85|1466.35|1473.05|1466.55|1471.76|1465.26|37
1614420180000|2021-02-27 10:03:00|1472.87|1466.37|1474.91|1468.41|1474.91|1468.41|1472.84|1466.34|38
1614420190000|2021-02-27 10:03:10|1474.87|1468.37|1475.92|1469.42|1476|1469.5|1474.87|1468.37|38
1614420200000|2021-02-27 10:03:20|1476|1469.5|1476.97|1470.47|1476.97|1470.47|1476|1469.5|33
1614420210000|2021-02-27 10:03:30|1477.12|1470.62|1478.02|1471.52|1478.26|1471.76|1477.12|1470.62|37
1614420220000|2021-02-27 10:03:40|1478.15|1471.65|1478.44|1471.94|1478.44|1471.94|1477.28|1470.78|35
1614420230000|2021-02-27 10:03:50|1478.43|1471.93|1478.82|1472.32|1479.05|1472.55|1478.14|1471.64|37
1614420240000|2021-02-27 10:04:00|1478.83|1472.33|1478.62|1472.12|1478.83|1472.33|1477.58|1471.08|39
1614420250000|2021-02-27 10:04:10|1478.8|1472.3|1477.82|1471.32|1478.83|1472.33|1477.76|1471.26|37
1614420260000|2021-02-27 10:04:20|1477.83|1471.33|1478.13|1471.63|1478.14|1471.64|1477.24|1470.74|36
1614420270000|2021-02-27 10:04:30|1478.35|1471.85|1479.64|1473.14|1480.22|1473.72|1478.35|1471.85|38
1614420280000|2021-02-27 10:04:40|1479.32|1472.82|1479.75|1473.25|1479.96|1473.46|1479.04|1472.54|38
1614420290000|2021-02-27 10:04:50|1479.72|1473.22|1479.57|1473.07|1479.8|1473.3|1479.34|1472.84|34
1614420300000|2021-02-27 10:05:00|1479.61|1473.11|1479.44|1472.94|1479.65|1473.15|1479.1|1472.6|33
1614420310000|2021-02-27 10:05:10|1479.49|1472.99|1479.02|1472.52|1479.49|1472.99|1478.95|1472.45|34
1614420320000|2021-02-27 10:05:20|1479.04|1472.54|1478.82|1472.32|1479.04|1472.54|1478.43|1471.93|31
1614420330000|2021-02-27 10:05:30|1479.01|1472.51|1478.14|1471.64|1479.01|1472.51|1478.12|1471.62|35
1614420340000|2021-02-27 10:05:40|1478.15|1471.65|1477.55|1471.05|1478.21|1471.71|1477.55|1471.05|36
1614420350000|2021-02-27 10:05:50|1477.6|1471.1|1478.19|1471.69|1478.19|1471.69|1477.06|1470.56|36
1614420360000|2021-02-27 10:06:00|1478.36|1471.86|1478.06|1471.56|1478.48|1471.98|1477.94|1471.44|38
1614420370000|2021-02-27 10:06:10|1478.05|1471.55|1477.4|1470.9|1478.23|1471.73|1477.35|1470.85|32
1614420380000|2021-02-27 10:06:20|1477.29|1470.79|1477.67|1471.17|1477.73|1471.23|1476.74|1470.24|38
1614420390000|2021-02-27 10:06:30|1477.75|1471.25|1477.97|1471.47|1478.19|1471.69|1477.75|1471.25|35
1614420400000|2021-02-27 10:06:40|1477.96|1471.46|1478.08|1471.58|1478.11|1471.61|1477.96|1471.46|29
1614420410000|2021-02-27 10:06:50|1478.09|1471.59|1477.7|1471.2|1478.09|1471.59|1477.6|1471.1|30
1614420420000|2021-02-27 10:07:00|1477.65|1471.15|1477.71|1471.21|1477.8|1471.3|1477.65|1471.15|31
1614420430000|2021-02-27 10:07:10|1477.72|1471.22|1478.06|1471.56|1478.07|1471.57|1477.68|1471.18|33
1614420440000|2021-02-27 10:07:20|1478.01|1471.51|1476.47|1469.97|1478.1|1471.6|1476.47|1469.97|27
1614420450000|2021-02-27 10:07:30|1476.48|1469.98|1477.16|1470.66|1477.23|1470.73|1476.45|1469.95|32
1614420460000|2021-02-27 10:07:40|1477.17|1470.67|1476.5|1470|1477.17|1470.67|1476.5|1470|32
1614420470000|2021-02-27 10:07:50|1476.48|1469.98|1476.06|1469.56|1476.49|1469.99|1476.03|1469.53|13
1614420480000|2021-02-27 10:08:00|1475.91|1469.41|1476.3|1469.8|1476.55|1470.05|1475.8|1469.3|35
1614420490000|2021-02-27 10:08:10|1476.27|1469.77|1476.5|1470|1476.66|1470.16|1476.21|1469.71|33
1614420500000|2021-02-27 10:08:20|1476.53|1470.03|1476.23|1469.73|1476.53|1470.03|1476.21|1469.71|17
1614420510000|2021-02-27 10:08:30|1476.25|1469.75|1475.77|1469.27|1476.27|1469.77|1475.57|1469.07|35
1614420520000|2021-02-27 10:08:40|1475.78|1469.28|1476.2|1469.7|1476.22|1469.72|1475.7|1469.2|34
1614420530000|2021-02-27 10:08:50|1476.21|1469.71|1476.14|1469.64|1476.21|1469.71|1475.81|1469.31|29
1614420540000|2021-02-27 10:09:00|1476.15|1469.65|1476.65|1470.15|1477.37|1470.87|1476.09|1469.59|40
1614420550000|2021-02-27 10:09:10|1476.64|1470.14|1476.55|1470.05|1476.74|1470.24|1476.43|1469.93|35
1614420560000|2021-02-27 10:09:20|1476.57|1470.07|1477.07|1470.57|1477.11|1470.61|1476.57|1470.07|34
1614420570000|2021-02-27 10:09:30|1477.09|1470.59|1476.85|1470.35|1477.41|1470.91|1476.85|1470.35|30
1614420580000|2021-02-27 10:09:40|1476.8|1470.3|1476.02|1469.52|1476.86|1470.36|1475.88|1469.38|36
1614420590000|2021-02-27 10:09:50|1476.01|1469.51|1475.59|1469.09|1476.16|1469.66|1475.54|1469.04|36
1614420600000|2021-02-27 10:10:00|1475.61|1469.11|1475.43|1468.93|1475.62|1469.12|1475.43|1468.93|34
1614420610000|2021-02-27 10:10:10|1475.44|1468.94|1475.51|1469.01|1475.51|1469.01|1475.16|1468.66|33
1614420620000|2021-02-27 10:10:20|1475.69|1469.19|1475.54|1469.04|1475.79|1469.29|1475.39|1468.89|33
1614420630000|2021-02-27 10:10:30|1475.52|1469.02|1476.54|1470.04|1476.54|1470.04|1475.45|1468.95|33
1614420640000|2021-02-27 10:10:40|1476.48|1469.98|1476.37|1469.87|1476.74|1470.24|1476.15|1469.65|36
1614420650000|2021-02-27 10:10:50|1476.55|1470.05|1476.49|1469.99|1476.55|1470.05|1476.23|1469.73|35
1614420660000|2021-02-27 10:11:00|1476.5|1470|1475.98|1469.48|1477.06|1470.56|1475.93|1469.43|38
1614420670000|2021-02-27 10:11:10|1475.93|1469.43|1475.65|1469.15|1476.12|1469.62|1475.6|1469.1|32
1614420680000|2021-02-27 10:11:20|1475.62|1469.12|1475.09|1468.59|1475.62|1469.12|1475.09|1468.59|33
1614420690000|2021-02-27 10:11:30|1475.13|1468.63|1475.01|1468.51|1475.22|1468.72|1474.88|1468.38|32
1614420700000|2021-02-27 10:11:40|1475.05|1468.55|1475.05|1468.55|1475.1|1468.6|1475.04|1468.54|23
1614420710000|2021-02-27 10:11:50|1474.94|1468.44|1475.31|1468.81|1475.35|1468.85|1474.76|1468.26|26
1614420720000|2021-02-27 10:12:00|1475.28|1468.78|1475.38|1468.88|1475.55|1469.05|1475.28|1468.78|28
1614420730000|2021-02-27 10:12:10|1475.36|1468.86|1474.43|1467.93|1475.36|1468.86|1474.43|1467.93|37
1614420740000|2021-02-27 10:12:20|1474.31|1467.81|1473.66|1467.16|1474.34|1467.84|1473.66|1467.16|37
1614420750000|2021-02-27 10:12:30|1473.68|1467.18|1473.18|1466.68|1473.68|1467.18|1473.12|1466.62|23
1614420760000|2021-02-27 10:12:40|1473.17|1466.67|1472.77|1466.27|1473.17|1466.67|1472.76|1466.26|27
1614420770000|2021-02-27 10:12:50|1472.76|1466.26|1473.72|1467.22|1473.81|1467.31|1472.61|1466.11|36
1614420780000|2021-02-27 10:13:00|1473.73|1467.23|1474.39|1467.89|1474.39|1467.89|1473.53|1467.03|34
1614420790000|2021-02-27 10:13:10|1474.43|1467.93|1474.02|1467.52|1474.96|1468.46|1473.96|1467.46|37
1614420800000|2021-02-27 10:13:20|1473.91|1467.41|1472.71|1466.21|1473.91|1467.41|1472.71|1466.21|35
1614420810000|2021-02-27 10:13:30|1472.74|1466.24|1471.76|1465.26|1472.74|1466.24|1471.76|1465.26|28
1614420820000|2021-02-27 10:13:40|1471.79|1465.29|1471.39|1464.89|1471.99|1465.49|1471.26|1464.76|38
1614420830000|2021-02-27 10:13:50|1471.33|1464.83|1472.11|1465.61|1472.32|1465.82|1471.33|1464.83|32
1614420840000|2021-02-27 10:14:00|1472.1|1465.6|1471.64|1465.14|1472.28|1465.78|1471.64|1465.14|33
1614420850000|2021-02-27 10:14:10|1471.7|1465.2|1472.47|1465.97|1472.48|1465.98|1471.69|1465.19|32
1614420860000|2021-02-27 10:14:20|1472.48|1465.98|1473.11|1466.61|1473.23|1466.73|1472.19|1465.69|30
1614420870000|2021-02-27 10:14:30|1473.09|1466.59|1471.98|1465.48|1473.38|1466.88|1471.92|1465.42|34
1614420880000|2021-02-27 10:14:40|1472.12|1465.62|1471.51|1465.01|1472.27|1465.77|1471.46|1464.96|38
1614420890000|2021-02-27 10:14:50|1471.54|1465.04|1471.37|1464.87|1471.67|1465.17|1471.09|1464.59|36
1614420900000|2021-02-27 10:15:00|1471.01|1464.51|1469.77|1463.27|1471.01|1464.51|1469.77|1463.27|31
1614420910000|2021-02-27 10:15:10|1469.84|1463.34|1470.86|1464.36|1471.17|1464.67|1469.84|1463.34|35
1614420920000|2021-02-27 10:15:20|1470.91|1464.41|1471.61|1465.11|1471.82|1465.32|1470.84|1464.34|33
1614420930000|2021-02-27 10:15:30|1471.62|1465.12|1471.85|1465.35|1471.97|1465.47|1471.49|1464.99|31
1614420940000|2021-02-27 10:15:40|1471.84|1465.34|1471.66|1465.16|1471.84|1465.34|1471.45|1464.95|23
1614420950000|2021-02-27 10:15:50|1471.67|1465.17|1471.56|1465.06|1471.73|1465.23|1471.47|1464.97|22
1614420960000|2021-02-27 10:16:00|1471.58|1465.08|1472.62|1466.12|1472.65|1466.15|1471.58|1465.08|31
1614420970000|2021-02-27 10:16:10|1472.61|1466.11|1473.6|1467.1|1473.61|1467.11|1472.59|1466.09|36
1614420980000|2021-02-27 10:16:20|1473.58|1467.08|1473.95|1467.45|1474.05|1467.55|1473.31|1466.81|34
1614420990000|2021-02-27 10:16:30|1473.87|1467.37|1473.68|1467.18|1474.21|1467.71|1473.63|1467.13|33
1614421000000|2021-02-27 10:16:40|1473.65|1467.15|1473.83|1467.33|1473.83|1467.33|1473.32|1466.82|20
1614421010000|2021-02-27 10:16:50|1473.89|1467.39|1474.73|1468.23|1474.73|1468.23|1473.87|1467.37|36
1614421020000|2021-02-27 10:17:00|1474.76|1468.26|1474.04|1467.54|1474.76|1468.26|1474.02|1467.52|35
1614421030000|2021-02-27 10:17:10|1474.05|1467.55|1475.15|1468.65|1475.15|1468.65|1474.05|1467.55|28
1614421040000|2021-02-27 10:17:20|1475.25|1468.75|1475.29|1468.79|1475.53|1469.03|1475.11|1468.61|34
1614421050000|2021-02-27 10:17:30|1475.3|1468.8|1476.02|1469.52|1476.4|1469.9|1475.27|1468.77|37
1614421060000|2021-02-27 10:17:40|1476.04|1469.54|1476.49|1469.99|1476.58|1470.08|1475.96|1469.46|36
1614421070000|2021-02-27 10:17:50|1476.48|1469.98|1476.65|1470.15|1476.69|1470.19|1476.41|1469.91|26
1614421080000|2021-02-27 10:18:00|1476.67|1470.17|1476.69|1470.19|1477.64|1471.14|1476.67|1470.17|37
1614421090000|2021-02-27 10:18:10|1476.64|1470.14|1476.83|1470.33|1476.95|1470.45|1476.52|1470.02|32
1614421100000|2021-02-27 10:18:20|1476.78|1470.28|1476.34|1469.84|1476.82|1470.32|1476.29|1469.79|29
1614421110000|2021-02-27 10:18:30|1476.3|1469.8|1476.39|1469.89|1476.71|1470.21|1476.3|1469.8|28
1614421120000|2021-02-27 10:18:40|1476.46|1469.96|1476.43|1469.93|1476.53|1470.03|1476.43|1469.93|22
1614421130000|2021-02-27 10:18:50|1476.47|1469.97|1476.02|1469.52|1476.48|1469.98|1475.48|1468.98|29
1614421140000|2021-02-27 10:19:00|1476.06|1469.56|1475.94|1469.44|1476.35|1469.85|1475.87|1469.37|34
1614421150000|2021-02-27 10:19:10|1475.92|1469.42|1475.53|1469.03|1475.92|1469.42|1475.49|1468.99|16
1614421160000|2021-02-27 10:19:20|1475.56|1469.06|1474.9|1468.4|1475.56|1469.06|1474.9|1468.4|30
1614421170000|2021-02-27 10:19:30|1475.03|1468.53|1475.58|1469.08|1475.58|1469.08|1475|1468.5|28
1614421180000|2021-02-27 10:19:40|1475.59|1469.09|1476.56|1470.06|1476.69|1470.19|1475.59|1469.09|34
1614421190000|2021-02-27 10:19:50|1476.55|1470.05|1476.74|1470.24|1477.13|1470.63|1476.54|1470.04|35
1614421200000|2021-02-27 10:20:00|1476.45|1469.95|1476.12|1469.62|1476.57|1470.07|1476.07|1469.57|31
1614421210000|2021-02-27 10:20:10|1476.11|1469.61|1476.01|1469.51|1476.23|1469.73|1475.86|1469.36|33
1614421220000|2021-02-27 10:20:20|1476.12|1469.62|1474.71|1468.21|1476.12|1469.62|1474.69|1468.19|34
1614421230000|2021-02-27 10:20:30|1474.79|1468.29|1475.21|1468.71|1475.49|1468.99|1474.73|1468.23|38
1614421240000|2021-02-27 10:20:40|1475.17|1468.67|1475.63|1469.13|1475.7|1469.2|1475.15|1468.65|36
1614421250000|2021-02-27 10:20:50|1475.72|1469.22|1474.95|1468.45|1475.72|1469.22|1474.83|1468.33|31
1614421260000|2021-02-27 10:21:00|1475|1468.5|1475.19|1468.69|1475.19|1468.69|1474.88|1468.38|31
1614421270000|2021-02-27 10:21:10|1475.17|1468.67|1475.4|1468.9|1475.94|1469.44|1475.06|1468.56|38
1614421280000|2021-02-27 10:21:20|1475.37|1468.87|1475.26|1468.76|1475.47|1468.97|1475.24|1468.74|32
1614421290000|2021-02-27 10:21:30|1475.29|1468.79|1474.66|1468.16|1475.29|1468.79|1474.66|1468.16|26
1614421300000|2021-02-27 10:21:40|1474.67|1468.17|1474.59|1468.09|1474.72|1468.22|1474.59|1468.09|33
1614421310000|2021-02-27 10:21:50|1474.61|1468.11|1474.75|1468.25|1474.75|1468.25|1474.52|1468.02|26
1614421320000|2021-02-27 10:22:00|1474.71|1468.21|1474.01|1467.51|1475.13|1468.63|1474.01|1467.51|33
1614421330000|2021-02-27 10:22:10|1473.94|1467.44|1473.84|1467.34|1473.96|1467.46|1473.58|1467.08|31
1614421340000|2021-02-27 10:22:20|1473.85|1467.35|1473.41|1466.91|1473.93|1467.43|1473.41|1466.91|32
1614421350000|2021-02-27 10:22:30|1473.42|1466.92|1474.02|1467.52|1474.02|1467.52|1473.31|1466.81|29
1614421360000|2021-02-27 10:22:40|1474.04|1467.54|1473.78|1467.28|1474.14|1467.64|1473.66|1467.16|32
1614421370000|2021-02-27 10:22:50|1473.8|1467.3|1473.63|1467.13|1473.85|1467.35|1473.63|1467.13|24
1614421380000|2021-02-27 10:23:00|1473.59|1467.09|1473.92|1467.42|1473.92|1467.42|1473.55|1467.05|31
1614421390000|2021-02-27 10:23:10|1473.9|1467.4|1473.68|1467.18|1474.03|1467.53|1473.62|1467.12|33
1614421400000|2021-02-27 10:23:20|1473.7|1467.2|1473.65|1467.15|1473.77|1467.27|1473.63|1467.13|29
1614421410000|2021-02-27 10:23:30|1473.66|1467.16|1473.5|1467|1473.71|1467.21|1473.47|1466.97|25
1614421420000|2021-02-27 10:23:40|1473.51|1467.01|1473.06|1466.56|1473.52|1467.02|1473.06|1466.56|19
1614421430000|2021-02-27 10:23:50|1473.03|1466.53|1472.83|1466.33|1473.03|1466.53|1472.7|1466.2|28
1614421440000|2021-02-27 10:24:00|1472.82|1466.32|1472.96|1466.46|1473.2|1466.7|1472.8|1466.3|27
1614421450000|2021-02-27 10:24:10|1473.01|1466.51|1473|1466.5|1473.11|1466.61|1472.93|1466.43|25
1614421460000|2021-02-27 10:24:20|1473.01|1466.51|1473.22|1466.72|1473.3|1466.8|1473|1466.5|18
1614421470000|2021-02-27 10:24:30|1473.2|1466.7|1473.36|1466.86|1473.57|1467.07|1473.19|1466.69|23
1614421480000|2021-02-27 10:24:40|1473.35|1466.85|1473.16|1466.66|1473.41|1466.91|1473.12|1466.62|23
1614421490000|2021-02-27 10:24:50|1473.15|1466.65|1473.17|1466.67|1473.19|1466.69|1473.13|1466.63|27
1614421500000|2021-02-27 10:25:00|1473.16|1466.66|1473.36|1466.86|1473.47|1466.97|1473.16|1466.66|30
1614421510000|2021-02-27 10:25:10|1473.38|1466.88|1473.36|1466.86|1473.38|1466.88|1473.21|1466.71|28
1614421520000|2021-02-27 10:25:20|1473.38|1466.88|1473.59|1467.09|1473.6|1467.1|1473.34|1466.84|26
1614421530000|2021-02-27 10:25:30|1473.55|1467.05|1473.37|1466.87|1473.6|1467.1|1473.37|1466.87|22
1614421540000|2021-02-27 10:25:40|1473.36|1466.86|1473.34|1466.84|1473.4|1466.9|1473.34|1466.84|21
1614421550000|2021-02-27 10:25:50|1473.35|1466.85|1473.35|1466.85|1473.38|1466.88|1473.33|1466.83|20
1614421560000|2021-02-27 10:26:00|1473.34|1466.84|1473.36|1466.86|1473.86|1467.36|1473.32|1466.82|29
1614421570000|2021-02-27 10:26:10|1473.35|1466.85|1474.21|1467.71|1474.21|1467.71|1473.34|1466.84|29
1614421580000|2021-02-27 10:26:20|1474.41|1467.91|1473.82|1467.32|1474.61|1468.11|1473.67|1467.17|37
1614421590000|2021-02-27 10:26:30|1473.84|1467.34|1474.03|1467.53|1474.03|1467.53|1473.69|1467.19|35
1614421600000|2021-02-27 10:26:40|1474|1467.5|1473.82|1467.32|1474.12|1467.62|1473.66|1467.16|35
1614421610000|2021-02-27 10:26:50|1473.84|1467.34|1473.91|1467.41|1473.91|1467.41|1473.78|1467.28|30
1614421620000|2021-02-27 10:27:00|1473.9|1467.4|1473.73|1467.23|1474.18|1467.68|1473.6|1467.1|34
1614421630000|2021-02-27 10:27:10|1473.65|1467.15|1473.41|1466.91|1473.72|1467.22|1473.34|1466.84|28
1614421640000|2021-02-27 10:27:20|1473.42|1466.92|1473.41|1466.91|1473.44|1466.94|1473.37|1466.87|22
1614421650000|2021-02-27 10:27:30|1473.42|1466.92|1473.54|1467.04|1473.66|1467.16|1473.41|1466.91|20
1614421660000|2021-02-27 10:27:40|1473.58|1467.08|1473.32|1466.82|1473.58|1467.08|1473.2|1466.7|27
1614421670000|2021-02-27 10:27:50|1473.31|1466.81|1473.46|1466.96|1473.48|1466.98|1473.27|1466.77|28
1614421680000|2021-02-27 10:28:00|1473.44|1466.94|1473.35|1466.85|1473.69|1467.19|1473.34|1466.84|32
1614421690000|2021-02-27 10:28:10|1473.36|1466.86|1473.2|1466.7|1473.42|1466.92|1473.17|1466.67|22
1614421700000|2021-02-27 10:28:20|1473.19|1466.69|1473.39|1466.89|1473.4|1466.9|1473.12|1466.62|22
1614421710000|2021-02-27 10:28:30|1473.41|1466.91|1473.2|1466.7|1473.43|1466.93|1473.2|1466.7|22
1614421720000|2021-02-27 10:28:40|1473.22|1466.72|1473.21|1466.71|1473.24|1466.74|1473.19|1466.69|11
1614421730000|2021-02-27 10:28:50|1473.18|1466.68|1473.28|1466.78|1473.28|1466.78|1473.18|1466.68|17
1614421740000|2021-02-27 10:29:00|1473.27|1466.77|1473.57|1467.07|1473.63|1467.13|1473.24|1466.74|28
1614421750000|2021-02-27 10:29:10|1473.56|1467.06|1473.56|1467.06|1473.65|1467.15|1473.56|1467.06|18
1614421760000|2021-02-27 10:29:20|1473.58|1467.08|1473.9|1467.4|1473.9|1467.4|1473.58|1467.08|13
1614421770000|2021-02-27 10:29:30|1473.88|1467.38|1473.78|1467.28|1473.88|1467.38|1473.71|1467.21|26
1614421780000|2021-02-27 10:29:40|1473.79|1467.29|1473.8|1467.3|1473.81|1467.31|1473.77|1467.27|17
1614421790000|2021-02-27 10:29:50|1473.78|1467.28|1473.5|1467|1473.8|1467.3|1473.46|1466.96|29
1614421800000|2021-02-27 10:30:00|1473.49|1466.99|1473.38|1466.88|1473.59|1467.09|1473.38|1466.88|22
1614421810000|2021-02-27 10:30:10|1473.37|1466.87|1473.34|1466.84|1473.43|1466.93|1473.34|1466.84|11
1614421820000|2021-02-27 10:30:20|1473.39|1466.89|1473.35|1466.85|1473.39|1466.89|1473.3|1466.8|12
1614421830000|2021-02-27 10:30:30|1473.33|1466.83|1473.25|1466.75|1473.35|1466.85|1473.22|1466.72|13
1614421840000|2021-02-27 10:30:40|1473.26|1466.76|1473.32|1466.82|1473.32|1466.82|1473.18|1466.68|16
1614421850000|2021-02-27 10:30:50|1473.3|1466.8|1472.89|1466.39|1473.31|1466.81|1472.86|1466.36|23
1614421860000|2021-02-27 10:31:00|1472.9|1466.4|1472.19|1465.69|1473.12|1466.62|1472.08|1465.58|34
1614421870000|2021-02-27 10:31:10|1472.2|1465.7|1472.8|1466.3|1472.8|1466.3|1472.17|1465.67|26
1614421880000|2021-02-27 10:31:20|1472.81|1466.31|1472.47|1465.97|1472.81|1466.31|1472.44|1465.94|16
1614421890000|2021-02-27 10:31:30|1472.45|1465.95|1472.15|1465.65|1472.45|1465.95|1472.12|1465.62|30
1614421900000|2021-02-27 10:31:40|1472.16|1465.66|1472.22|1465.72|1472.22|1465.72|1471.8|1465.3|22
1614421910000|2021-02-27 10:31:50|1472.28|1465.78|1472.01|1465.51|1472.3|1465.8|1472|1465.5|31
1614421920000|2021-02-27 10:32:00|1472.02|1465.52|1471.94|1465.44|1472.05|1465.55|1471.88|1465.38|26
1614421930000|2021-02-27 10:32:10|1471.86|1465.36|1470.89|1464.39|1471.86|1465.36|1470.89|1464.39|24
1614421940000|2021-02-27 10:32:20|1470.94|1464.44|1470.67|1464.17|1470.94|1464.44|1470.48|1463.98|25
1614421950000|2021-02-27 10:32:30|1470.66|1464.16|1470.56|1464.06|1470.66|1464.16|1470.37|1463.87|29
1614421960000|2021-02-27 10:32:40|1470.55|1464.05|1470.49|1463.99|1470.57|1464.07|1470.48|1463.98|19
1614421970000|2021-02-27 10:32:50|1470.5|1464|1470.34|1463.84|1470.5|1464|1470.33|1463.83|18
1614421980000|2021-02-27 10:33:00|1470.33|1463.83|1470.03|1463.53|1470.35|1463.85|1470.03|1463.53|11
1614421990000|2021-02-27 10:33:10|1470.01|1463.51|1469.83|1463.33|1470.02|1463.52|1469.83|1463.33|18
1614422000000|2021-02-27 10:33:20|1469.7|1463.2|1469.24|1462.74|1469.72|1463.22|1469.24|1462.74|22
1614422010000|2021-02-27 10:33:30|1469.23|1462.73|1468.49|1461.99|1469.25|1462.75|1468.49|1461.99|22
1614422020000|2021-02-27 10:33:40|1468.43|1461.93|1469.21|1462.71|1469.21|1462.71|1468.31|1461.81|26
1614422030000|2021-02-27 10:33:50|1469.14|1462.64|1468.72|1462.22|1469.2|1462.7|1468.72|1462.22|23
1614422040000|2021-02-27 10:34:00|1468.73|1462.23|1468.08|1461.58|1468.78|1462.28|1468.08|1461.58|27
1614422050000|2021-02-27 10:34:10|1468.1|1461.6|1468.32|1461.82|1468.32|1461.82|1468.1|1461.6|16
1614422060000|2021-02-27 10:34:20|1468.44|1461.94|1468.47|1461.97|1468.47|1461.97|1468.35|1461.85|27
1614422070000|2021-02-27 10:34:30|1468.42|1461.92|1469|1462.5|1469.07|1462.57|1468.34|1461.84|29
1614422080000|2021-02-27 10:34:40|1468.98|1462.48|1469.61|1463.11|1469.7|1463.2|1468.95|1462.45|27
1614422090000|2021-02-27 10:34:50|1469.63|1463.13|1469.38|1462.88|1469.65|1463.15|1469.38|1462.88|29
1614422100000|2021-02-27 10:35:00|1469.32|1462.82|1469.24|1462.74|1469.39|1462.89|1469.17|1462.67|34
1614422110000|2021-02-27 10:35:10|1469.23|1462.73|1469.07|1462.57|1469.25|1462.75|1469.07|1462.57|12
1614422120000|2021-02-27 10:35:20|1468.96|1462.46|1468.41|1461.91|1468.96|1462.46|1468.41|1461.91|25
1614422130000|2021-02-27 10:35:30|1468.4|1461.9|1468.27|1461.77|1468.43|1461.93|1468.27|1461.77|15
1614422140000|2021-02-27 10:35:40|1468.31|1461.81|1468.2|1461.7|1468.31|1461.81|1468.19|1461.69|9
1614422160000|2021-02-27 10:36:00|1468.17|1461.67|1468.63|1462.13|1468.71|1462.21|1468.17|1461.67|18
1614422170000|2021-02-27 10:36:10|1468.64|1462.14|1468.85|1462.35|1468.85|1462.35|1468.6|1462.1|15
1614422180000|2021-02-27 10:36:20|1468.86|1462.36|1469.6|1463.1|1470.06|1463.56|1468.82|1462.32|30
1614422190000|2021-02-27 10:36:30|1469.61|1463.11|1469.42|1462.92|1470.06|1463.56|1469.4|1462.9|25
1614422200000|2021-02-27 10:36:40|1470.06|1463.56|1470.67|1464.17|1470.69|1464.19|1469.67|1463.17|31
1614422210000|2021-02-27 10:36:50|1470.68|1464.18|1471.85|1465.35|1471.85|1465.35|1470.68|1464.18|27
1614422220000|2021-02-27 10:37:00|1471.83|1465.33|1470.27|1463.77|1471.86|1465.36|1470.27|1463.77|33
1614422230000|2021-02-27 10:37:10|1470.34|1463.84|1470.3|1463.8|1470.34|1463.84|1470.09|1463.59|25
1614422240000|2021-02-27 10:37:20|1470.28|1463.78|1470.35|1463.85|1470.39|1463.89|1470.03|1463.53|22
1614422250000|2021-02-27 10:37:30|1470.32|1463.82|1470.69|1464.19|1470.78|1464.28|1470.32|1463.82|21
1614422260000|2021-02-27 10:37:40|1470.7|1464.2|1470.84|1464.34|1470.86|1464.36|1470.62|1464.12|30
1614422270000|2021-02-27 10:37:50|1470.85|1464.35|1471.54|1465.04|1471.61|1465.11|1470.85|1464.35|32
1614422280000|2021-02-27 10:38:00|1471.44|1464.94|1470.97|1464.47|1471.44|1464.94|1470.97|1464.47|27
1614422290000|2021-02-27 10:38:10|1470.99|1464.49|1470.79|1464.29|1471.01|1464.51|1470.13|1463.63|37
1614422300000|2021-02-27 10:38:20|1470.76|1464.26|1471.09|1464.59|1471.13|1464.63|1470.74|1464.24|31
1614422310000|2021-02-27 10:38:30|1471.12|1464.62|1471.42|1464.92|1471.45|1464.95|1471.04|1464.54|24
1614422320000|2021-02-27 10:38:40|1471.48|1464.98|1471.61|1465.11|1471.63|1465.13|1471.28|1464.78|33
1614422330000|2021-02-27 10:38:50|1471.6|1465.1|1472.45|1465.95|1472.45|1465.95|1471.36|1464.86|27
1614422340000|2021-02-27 10:39:00|1472.44|1465.94|1471.6|1465.1|1472.44|1465.94|1471.51|1465.01|32
1614422350000|2021-02-27 10:39:10|1471.62|1465.12|1470.32|1463.82|1471.63|1465.13|1470.32|1463.82|34
1614422360000|2021-02-27 10:39:20|1470.2|1463.7|1469.97|1463.47|1470.37|1463.87|1469.82|1463.32|35
1614422370000|2021-02-27 10:39:30|1470.15|1463.65|1469.19|1462.69|1470.15|1463.65|1469.15|1462.65|33
1614422380000|2021-02-27 10:39:40|1469.12|1462.62|1469.28|1462.78|1470.06|1463.56|1469.11|1462.61|35
1614422390000|2021-02-27 10:39:50|1469.3|1462.8|1469.58|1463.08|1469.62|1463.12|1469.1|1462.6|31
1614422400000|2021-02-27 10:40:00|1469.53|1463.03|1469.17|1462.67|1469.66|1463.16|1469.14|1462.64|31
1614422410000|2021-02-27 10:40:10|1469.14|1462.64|1468.9|1462.4|1469.14|1462.64|1468.87|1462.37|23
1614422420000|2021-02-27 10:40:20|1469|1462.5|1468.69|1462.19|1469.03|1462.53|1468.63|1462.13|28
1614422430000|2021-02-27 10:40:30|1468.7|1462.2|1469.12|1462.62|1469.13|1462.63|1468.7|1462.2|37
1614422440000|2021-02-27 10:40:40|1469.1|1462.6|1468.91|1462.41|1469.11|1462.61|1468.82|1462.32|30
1614422450000|2021-02-27 10:40:50|1468.9|1462.4|1469.19|1462.69|1469.2|1462.7|1468.9|1462.4|35
1614422460000|2021-02-27 10:41:00|1469.21|1462.71|1470.26|1463.76|1470.47|1463.97|1469.21|1462.71|31
1614422470000|2021-02-27 10:41:10|1470.14|1463.64|1470.08|1463.58|1470.28|1463.78|1469.98|1463.48|24
1614422480000|2021-02-27 10:41:20|1470.2|1463.7|1471.03|1464.53|1471.03|1464.53|1470.2|1463.7|28
1614422490000|2021-02-27 10:41:30|1471.04|1464.54|1471.11|1464.61|1471.14|1464.64|1471|1464.5|27
1614422500000|2021-02-27 10:41:40|1471.1|1464.6|1470.59|1464.09|1471.13|1464.63|1470.59|1464.09|26
1614422510000|2021-02-27 10:41:50|1470.56|1464.06|1470.72|1464.22|1470.86|1464.36|1470.24|1463.74|30
1614422520000|2021-02-27 10:42:00|1470.63|1464.13|1470.53|1464.03|1470.71|1464.21|1470.28|1463.78|33
1614422530000|2021-02-27 10:42:10|1470.55|1464.05|1470.6|1464.1|1470.65|1464.15|1470.55|1464.05|29
1614422540000|2021-02-27 10:42:20|1470.64|1464.14|1471.11|1464.61|1471.25|1464.75|1470.64|1464.14|33
1614422550000|2021-02-27 10:42:30|1471.16|1464.66|1472.13|1465.63|1472.14|1465.64|1471.1|1464.6|31
1614422560000|2021-02-27 10:42:40|1472.15|1465.65|1472.04|1465.54|1472.19|1465.69|1471.46|1464.96|30
1614422570000|2021-02-27 10:42:50|1472.01|1465.51|1472.15|1465.65|1472.36|1465.86|1471.98|1465.48|31
1614422580000|2021-02-27 10:43:00|1472.06|1465.56|1471.69|1465.19|1472.21|1465.71|1471.66|1465.16|23
1614422590000|2021-02-27 10:43:10|1471.65|1465.15|1472.29|1465.79|1472.34|1465.84|1471.6|1465.1|32
1614422600000|2021-02-27 10:43:20|1472.28|1465.78|1472.78|1466.28|1472.78|1466.28|1472.27|1465.77|22
1614422610000|2021-02-27 10:43:30|1472.77|1466.27|1472.87|1466.37|1472.92|1466.42|1472.64|1466.14|25
1614422620000|2021-02-27 10:43:40|1472.88|1466.38|1473.36|1466.86|1473.47|1466.97|1472.88|1466.38|26
1614422630000|2021-02-27 10:43:50|1473.32|1466.82|1473.7|1467.2|1473.72|1467.22|1473.28|1466.78|29
1614422640000|2021-02-27 10:44:00|1473.68|1467.18|1473.67|1467.17|1473.69|1467.19|1473.03|1466.53|32
1614422650000|2021-02-27 10:44:10|1473.64|1467.14|1473.59|1467.09|1474.04|1467.54|1473.52|1467.02|32
1614422660000|2021-02-27 10:44:20|1473.55|1467.05|1473.87|1467.37|1473.97|1467.47|1473.39|1466.89|31
1614422670000|2021-02-27 10:44:30|1473.96|1467.46|1474.11|1467.61|1474.2|1467.7|1473.89|1467.39|24
1614422680000|2021-02-27 10:44:40|1474.12|1467.62|1474.14|1467.64|1474.26|1467.76|1474.11|1467.61|27
1614422690000|2021-02-27 10:44:50|1474.05|1467.55|1474.2|1467.7|1474.5|1468|1474.05|1467.55|31
1614422700000|2021-02-27 10:45:00|1474.16|1467.66|1474.21|1467.71|1474.25|1467.75|1474.11|1467.61|26
1614422710000|2021-02-27 10:45:10|1474.23|1467.73|1473.94|1467.44|1474.23|1467.73|1473.94|1467.44|25
1614422720000|2021-02-27 10:45:20|1473.92|1467.42|1472.9|1466.4|1473.92|1467.42|1472.89|1466.39|28
1614422730000|2021-02-27 10:45:30|1473.02|1466.52|1472.89|1466.39|1473.22|1466.72|1472.79|1466.29|30
1614422740000|2021-02-27 10:45:40|1472.9|1466.4|1473.1|1466.6|1473.14|1466.64|1472.76|1466.26|28
1614422750000|2021-02-27 10:45:50|1473.16|1466.66|1473.32|1466.82|1473.41|1466.91|1473.11|1466.61|27
1614422760000|2021-02-27 10:46:00|1473.31|1466.81|1472.54|1466.04|1473.39|1466.89|1472.37|1465.87|34
1614422770000|2021-02-27 10:46:10|1472.59|1466.09|1472.53|1466.03|1472.66|1466.16|1472.47|1465.97|28
1614422780000|2021-02-27 10:46:20|1472.26|1465.76|1471.58|1465.08|1472.26|1465.76|1471.52|1465.02|29
1614422790000|2021-02-27 10:46:30|1471.6|1465.1|1471.5|1465|1471.6|1465.1|1471.29|1464.79|24
1614422800000|2021-02-27 10:46:40|1471.57|1465.07|1471.64|1465.14|1471.77|1465.27|1471.56|1465.06|29
1614422810000|2021-02-27 10:46:50|1471.68|1465.18|1471.72|1465.22|1472.19|1465.69|1471.68|1465.18|27
1614422820000|2021-02-27 10:47:00|1471.71|1465.21|1471.71|1465.21|1471.82|1465.32|1471.68|1465.18|25
1614422830000|2021-02-27 10:47:10|1471.73|1465.23|1471.84|1465.34|1471.87|1465.37|1471.67|1465.17|24
1614422840000|2021-02-27 10:47:20|1471.85|1465.35|1472.19|1465.69|1472.19|1465.69|1471.8|1465.3|22
1614422850000|2021-02-27 10:47:30|1472.28|1465.78|1473.36|1466.86|1473.37|1466.87|1472.28|1465.78|28
1614422860000|2021-02-27 10:47:40|1473.76|1467.26|1474.34|1467.84|1474.35|1467.85|1473.76|1467.26|36
1614422870000|2021-02-27 10:47:50|1474.37|1467.87|1474.41|1467.91|1474.95|1468.45|1474.28|1467.78|31
1614422880000|2021-02-27 10:48:00|1474.42|1467.92|1474.42|1467.92|1474.54|1468.04|1474.38|1467.88|28
1614422890000|2021-02-27 10:48:10|1474.4|1467.9|1474.44|1467.94|1474.64|1468.14|1474.33|1467.83|27
1614422900000|2021-02-27 10:48:20|1474.43|1467.93|1474.52|1468.02|1474.8|1468.3|1474.35|1467.85|30
1614422910000|2021-02-27 10:48:30|1474.53|1468.03|1474.58|1468.08|1474.66|1468.16|1474.52|1468.02|29
1614422920000|2021-02-27 10:48:40|1474.59|1468.09|1475.49|1468.99|1475.49|1468.99|1474.59|1468.09|25
1614422930000|2021-02-27 10:48:50|1475.35|1468.85|1476|1469.5|1476.04|1469.54|1475.35|1468.85|24
1614422940000|2021-02-27 10:49:00|1475.99|1469.49|1474.89|1468.39|1476.02|1469.52|1474.89|1468.39|32
1614422950000|2021-02-27 10:49:10|1474.86|1468.36|1474.7|1468.2|1474.91|1468.41|1474.61|1468.11|26
1614422960000|2021-02-27 10:49:20|1474.69|1468.19|1474.82|1468.32|1474.85|1468.35|1474.68|1468.18|11
1614422970000|2021-02-27 10:49:30|1474.81|1468.31|1474.99|1468.49|1475.09|1468.59|1474.81|1468.31|31
1614422980000|2021-02-27 10:49:40|1474.98|1468.48|1474.9|1468.4|1475.08|1468.58|1474.88|1468.38|27
1614422990000|2021-02-27 10:49:50|1474.91|1468.41|1474.94|1468.44|1474.97|1468.47|1474.91|1468.41|15
1614423000000|2021-02-27 10:50:00|1474.96|1468.46|1475.42|1468.92|1475.42|1468.92|1474.96|1468.46|37
1614423010000|2021-02-27 10:50:10|1475.44|1468.94|1475.25|1468.75|1475.47|1468.97|1475.16|1468.66|27
1614423020000|2021-02-27 10:50:20|1475.3|1468.8|1475.57|1469.07|1475.59|1469.09|1475.27|1468.77|18
1614423030000|2021-02-27 10:50:30|1475.59|1469.09|1476.14|1469.64|1476.22|1469.72|1475.59|1469.09|31
1614423040000|2021-02-27 10:50:40|1476.1|1469.6|1475.86|1469.36|1476.21|1469.71|1475.61|1469.11|30
1614423050000|2021-02-27 10:50:50|1475.84|1469.34|1476.25|1469.75|1476.26|1469.76|1475.84|1469.34|23
1614423060000|2021-02-27 10:51:00|1476.28|1469.78|1476.67|1470.17|1476.8|1470.3|1476.28|1469.78|31
1614423070000|2021-02-27 10:51:10|1476.65|1470.15|1476.64|1470.14|1476.7|1470.2|1476.62|1470.12|26
1614423080000|2021-02-27 10:51:20|1476.63|1470.13|1476.52|1470.02|1476.63|1470.13|1476.43|1469.93|18
1614423090000|2021-02-27 10:51:30|1476.51|1470.01|1476.1|1469.6|1476.51|1470.01|1476.1|1469.6|24
1614423100000|2021-02-27 10:51:40|1476.04|1469.54|1476.47|1469.97|1476.53|1470.03|1476.04|1469.54|23
1614423110000|2021-02-27 10:51:50|1476.45|1469.95|1476.45|1469.95|1476.49|1469.99|1476.37|1469.87|22
1614423120000|2021-02-27 10:52:00|1476.44|1469.94|1476.52|1470.02|1476.54|1470.04|1475.97|1469.47|36
1614423130000|2021-02-27 10:52:10|1476.53|1470.03|1478.22|1471.72|1478.22|1471.72|1476.53|1470.03|36
1614423140000|2021-02-27 10:52:20|1478.32|1471.82|1479.7|1473.2|1480.56|1474.06|1478.32|1471.82|39
1614423150000|2021-02-27 10:52:30|1479.68|1473.18|1480.5|1474|1480.56|1474.06|1479.68|1473.18|39
1614423160000|2021-02-27 10:52:40|1480.49|1473.99|1479.88|1473.38|1480.59|1474.09|1479.69|1473.19|35
1614423170000|2021-02-27 10:52:50|1479.93|1473.43|1480.17|1473.67|1480.34|1473.84|1479.72|1473.22|37
1614423180000|2021-02-27 10:53:00|1480.09|1473.59|1479.55|1473.05|1480.15|1473.65|1479.28|1472.78|34
1614423190000|2021-02-27 10:53:10|1479.54|1473.04|1479.24|1472.74|1479.69|1473.19|1479.24|1472.74|29
1614423200000|2021-02-27 10:53:20|1479.25|1472.75|1479.27|1472.77|1479.32|1472.82|1478.38|1471.88|35
1614423210000|2021-02-27 10:53:30|1478.96|1472.46|1478.36|1471.86|1478.97|1472.47|1478.03|1471.53|33
1614423220000|2021-02-27 10:53:40|1478.35|1471.85|1478.4|1471.9|1478.61|1472.11|1478.29|1471.79|28
1614423230000|2021-02-27 10:53:50|1478.42|1471.92|1478.08|1471.58|1478.49|1471.99|1478.08|1471.58|29
1614423240000|2021-02-27 10:54:00|1478.07|1471.57|1478.3|1471.8|1478.54|1472.04|1478.04|1471.54|27
1614423250000|2021-02-27 10:54:10|1478.31|1471.81|1478.38|1471.88|1478.53|1472.03|1478.21|1471.71|25
1614423260000|2021-02-27 10:54:20|1478.44|1471.94|1478.2|1471.7|1478.49|1471.99|1478.2|1471.7|24
1614423270000|2021-02-27 10:54:30|1478.13|1471.63|1478.14|1471.64|1478.14|1471.64|1478.06|1471.56|14
1614423280000|2021-02-27 10:54:40|1478.16|1471.66|1478.17|1471.67|1478.17|1471.67|1478.11|1471.61|14
1614423290000|2021-02-27 10:54:50|1478.18|1471.68|1478.1|1471.6|1478.18|1471.68|1477.91|1471.41|13
1614423300000|2021-02-27 10:55:00|1478.06|1471.56|1477.84|1471.34|1478.32|1471.82|1477.84|1471.34|32
1614423310000|2021-02-27 10:55:10|1477.88|1471.38|1477.3|1470.8|1477.9|1471.4|1477.28|1470.78|28
1614423320000|2021-02-27 10:55:20|1477.26|1470.76|1476.77|1470.27|1477.28|1470.78|1476.75|1470.25|19
1614423330000|2021-02-27 10:55:30|1476.68|1470.18|1476.57|1470.07|1476.73|1470.23|1476.55|1470.05|30
1614423340000|2021-02-27 10:55:40|1476.52|1470.02|1476.39|1469.89|1476.64|1470.14|1476.01|1469.51|33
1614423350000|2021-02-27 10:55:50|1476.38|1469.88|1476.01|1469.51|1476.41|1469.91|1476.01|1469.51|35
1614423360000|2021-02-27 10:56:00|1476.02|1469.52|1475.81|1469.31|1476.14|1469.64|1475.78|1469.28|26
1614423370000|2021-02-27 10:56:10|1475.82|1469.32|1475.83|1469.33|1476.09|1469.59|1475.79|1469.29|30
1614423380000|2021-02-27 10:56:20|1475.82|1469.32|1475.42|1468.92|1475.85|1469.35|1475.42|1468.92|21
1614423390000|2021-02-27 10:56:30|1475.34|1468.84|1475.33|1468.83|1475.5|1469|1475.27|1468.77|28
1614423400000|2021-02-27 10:56:40|1475.27|1468.77|1475.07|1468.57|1475.28|1468.78|1475.07|1468.57|21
1614423410000|2021-02-27 10:56:50|1475.05|1468.55|1474.85|1468.35|1475.05|1468.55|1474.85|1468.35|14
1614423420000|2021-02-27 10:57:00|1474.86|1468.36|1474.21|1467.71|1474.93|1468.43|1474.14|1467.64|26
1614423430000|2021-02-27 10:57:10|1474.22|1467.72|1473.87|1467.37|1474.22|1467.72|1473.87|1467.37|22
1614423440000|2021-02-27 10:57:20|1473.7|1467.2|1473.59|1467.09|1473.7|1467.2|1473.4|1466.9|27
1614423450000|2021-02-27 10:57:30|1473.62|1467.12|1472.9|1466.4|1473.77|1467.27|1472.88|1466.38|26
1614423460000|2021-02-27 10:57:40|1472.87|1466.37|1472.32|1465.82|1472.87|1466.37|1472.32|1465.82|17
1614423470000|2021-02-27 10:57:50|1472.21|1465.71|1472.08|1465.58|1472.23|1465.73|1472.06|1465.56|21
1614423480000|2021-02-27 10:58:00|1472.18|1465.68|1471.4|1464.9|1472.37|1465.87|1471.4|1464.9|24
1614423490000|2021-02-27 10:58:10|1471.51|1465.01|1471.18|1464.68|1471.67|1465.17|1471.03|1464.53|34
1614423500000|2021-02-27 10:58:20|1471.03|1464.53|1470.86|1464.36|1471.16|1464.66|1470.86|1464.36|31
1614423510000|2021-02-27 10:58:30|1470.81|1464.31|1470.57|1464.07|1470.87|1464.37|1470.57|1464.07|20
1614423520000|2021-02-27 10:58:40|1470.58|1464.08|1470.6|1464.1|1470.72|1464.22|1470.56|1464.06|23
1614423530000|2021-02-27 10:58:50|1470.58|1464.08|1470.33|1463.83|1470.58|1464.08|1470.27|1463.77|26
1614423540000|2021-02-27 10:59:00|1470.31|1463.81|1470.28|1463.78|1470.36|1463.86|1470.27|1463.77|22
1614423550000|2021-02-27 10:59:10|1470.26|1463.76|1470.79|1464.29|1470.79|1464.29|1470.25|1463.75|24
1614423560000|2021-02-27 10:59:20|1470.78|1464.28|1470.36|1463.86|1470.78|1464.28|1470.28|1463.78|32
1614423570000|2021-02-27 10:59:30|1470.34|1463.84|1470.17|1463.67|1470.35|1463.85|1470.01|1463.51|25
1614423580000|2021-02-27 10:59:40|1470.2|1463.7|1470.1|1463.6|1470.22|1463.72|1470.03|1463.53|29
1614423590000|2021-02-27 10:59:50|1470.04|1463.54|1469.74|1463.24|1470.05|1463.55|1469.74|1463.24|25
1614423600000|2021-02-27 11:00:00|1469.69|1463.19|1471.79|1465.29|1471.79|1465.29|1469.57|1463.07|33
1614423610000|2021-02-27 11:00:10|1471.81|1465.31|1472.24|1465.74|1472.48|1465.98|1471.77|1465.27|33
1614423620000|2021-02-27 11:00:20|1472.31|1465.81|1472.18|1465.68|1472.34|1465.84|1472|1465.5|37
1614423630000|2021-02-27 11:00:30|1472.17|1465.67|1472.4|1465.9|1472.47|1465.97|1472.14|1465.64|27
1614423640000|2021-02-27 11:00:40|1472.39|1465.89|1472.88|1466.38|1472.88|1466.38|1472.39|1465.89|24
1614423650000|2021-02-27 11:00:50|1472.89|1466.39|1473.01|1466.51|1473.33|1466.83|1472.89|1466.39|24
1614423660000|2021-02-27 11:01:00|1473.02|1466.52|1472.87|1466.37|1473.02|1466.52|1472.73|1466.23|19
1614423670000|2021-02-27 11:01:10|1472.86|1466.36|1473.42|1466.92|1473.44|1466.94|1472.86|1466.36|33
1614423680000|2021-02-27 11:01:20|1473.43|1466.93|1473.84|1467.34|1474.07|1467.57|1473.42|1466.92|30
1614423690000|2021-02-27 11:01:30|1473.86|1467.36|1474.64|1468.14|1474.74|1468.24|1473.86|1467.36|35
1614423700000|2021-02-27 11:01:40|1474.65|1468.15|1474.96|1468.46|1474.96|1468.46|1474.24|1467.74|33
1614423710000|2021-02-27 11:01:50|1475.1|1468.6|1475.91|1469.41|1475.91|1469.41|1474.97|1468.47|36
1614423720000|2021-02-27 11:02:00|1475.89|1469.39|1476.47|1469.97|1476.62|1470.12|1475.73|1469.23|31
1614423730000|2021-02-27 11:02:10|1476.46|1469.96|1475.61|1469.11|1476.47|1469.97|1475.61|1469.11|27
1614423740000|2021-02-27 11:02:20|1475.62|1469.12|1476.57|1470.07|1476.66|1470.16|1475.62|1469.12|34
1614423750000|2021-02-27 11:02:30|1476.58|1470.08|1476.97|1470.47|1476.98|1470.48|1476.52|1470.02|23
1614423760000|2021-02-27 11:02:40|1476.98|1470.48|1476.97|1470.47|1477.05|1470.55|1476.85|1470.35|29
1614423770000|2021-02-27 11:02:50|1476.8|1470.3|1475.82|1469.32|1476.8|1470.3|1475.75|1469.25|34
1614423780000|2021-02-27 11:03:00|1475.75|1469.25|1474.14|1467.64|1475.84|1469.34|1474.14|1467.64|35
1614423790000|2021-02-27 11:03:10|1474.11|1467.61|1473.43|1466.93|1474.14|1467.64|1473.43|1466.93|32
1614423800000|2021-02-27 11:03:20|1473.38|1466.88|1472.88|1466.38|1473.54|1467.04|1472.66|1466.16|34
1614423810000|2021-02-27 11:03:30|1472.9|1466.4|1473.69|1467.19|1473.69|1467.19|1472.67|1466.17|36
1614423820000|2021-02-27 11:03:40|1473.64|1467.14|1474.07|1467.57|1475.24|1468.74|1473.64|1467.14|35
1614423830000|2021-02-27 11:03:50|1474.02|1467.52|1473.76|1467.26|1474.34|1467.84|1473.69|1467.19|35
1614423840000|2021-02-27 11:04:00|1473.59|1467.09|1472.99|1466.49|1473.63|1467.13|1472.97|1466.47|32
1614423850000|2021-02-27 11:04:10|1473.01|1466.51|1473.84|1467.34|1474.53|1468.03|1473.01|1466.51|39
1614423860000|2021-02-27 11:04:20|1473.83|1467.33|1475.22|1468.72|1475.22|1468.72|1473.8|1467.3|37
1614423870000|2021-02-27 11:04:30|1475.05|1468.55|1476.35|1469.85|1476.35|1469.85|1475.05|1468.55|37
1614423880000|2021-02-27 11:04:40|1476.1|1469.6|1476.59|1470.09|1476.9|1470.4|1476.06|1469.56|34
1614423890000|2021-02-27 11:04:50|1476.6|1470.1|1475.22|1468.72|1476.67|1470.17|1475.2|1468.7|35
1614423900000|2021-02-27 11:05:00|1475.23|1468.73|1476.58|1470.08|1476.6|1470.1|1475.23|1468.73|31
1614423910000|2021-02-27 11:05:10|1476.56|1470.06|1476.74|1470.24|1476.8|1470.3|1476.56|1470.06|28
1614423920000|2021-02-27 11:05:20|1476.8|1470.3|1476.72|1470.22|1476.89|1470.39|1476.72|1470.22|34
1614423930000|2021-02-27 11:05:30|1476.66|1470.16|1476.69|1470.19|1476.83|1470.33|1476.65|1470.15|26
1614423940000|2021-02-27 11:05:40|1476.67|1470.17|1476.73|1470.23|1476.92|1470.42|1476.63|1470.13|26
1614423950000|2021-02-27 11:05:50|1476.69|1470.19|1476.51|1470.01|1476.77|1470.27|1476.41|1469.91|35
1614423960000|2021-02-27 11:06:00|1476.5|1470|1476.47|1469.97|1476.59|1470.09|1476.08|1469.58|32
1614423970000|2021-02-27 11:06:10|1476.46|1469.96|1476.24|1469.74|1476.53|1470.03|1476.23|1469.73|37
1614423980000|2021-02-27 11:06:20|1476.23|1469.73|1475.41|1468.91|1476.25|1469.75|1475.39|1468.89|25
1614423990000|2021-02-27 11:06:30|1475.32|1468.82|1474.57|1468.07|1475.44|1468.94|1474.57|1468.07|30
1614424000000|2021-02-27 11:06:40|1474.58|1468.08|1474.33|1467.83|1474.58|1468.08|1474.33|1467.83|30
1614424010000|2021-02-27 11:06:50|1474.32|1467.82|1474.39|1467.89|1474.47|1467.97|1474.3|1467.8|30
1614424020000|2021-02-27 11:07:00|1474.37|1467.87|1474|1467.5|1474.41|1467.91|1473.97|1467.47|27
1614424030000|2021-02-27 11:07:10|1473.99|1467.49|1473.63|1467.13|1474.1|1467.6|1473.63|1467.13|22
1614424040000|2021-02-27 11:07:20|1473.62|1467.12|1473.56|1467.06|1473.65|1467.15|1473.55|1467.05|12
1614424050000|2021-02-27 11:07:30|1473.58|1467.08|1473.65|1467.15|1473.71|1467.21|1473.58|1467.08|20
1614424060000|2021-02-27 11:07:40|1473.62|1467.12|1473.22|1466.72|1473.62|1467.12|1473.22|1466.72|21
1614424070000|2021-02-27 11:07:50|1473.15|1466.65|1472.94|1466.44|1473.25|1466.75|1472.89|1466.39|31
1614424080000|2021-02-27 11:08:00|1472.97|1466.47|1472.89|1466.39|1472.98|1466.48|1472.88|1466.38|24
1614424090000|2021-02-27 11:08:10|1473.02|1466.52|1472.91|1466.41|1473.14|1466.64|1472.88|1466.38|16
1614424100000|2021-02-27 11:08:20|1472.79|1466.29|1472.52|1466.02|1472.86|1466.36|1472.49|1465.99|29
1614424110000|2021-02-27 11:08:30|1472.5|1466|1472.89|1466.39|1472.89|1466.39|1472.38|1465.88|19
1614424120000|2021-02-27 11:08:40|1472.95|1466.45|1473.21|1466.71|1473.21|1466.71|1472.95|1466.45|18
1614424130000|2021-02-27 11:08:50|1473.2|1466.7|1473.73|1467.23|1474.14|1467.64|1473.15|1466.65|25
1614424140000|2021-02-27 11:09:00|1473.67|1467.17|1473.57|1467.07|1473.72|1467.22|1473.49|1466.99|31
1614424150000|2021-02-27 11:09:10|1473.59|1467.09|1473.31|1466.81|1473.59|1467.09|1473.24|1466.74|25
1614424160000|2021-02-27 11:09:20|1473.32|1466.82|1473.9|1467.4|1474.19|1467.69|1473.3|1466.8|27
1614424170000|2021-02-27 11:09:30|1473.96|1467.46|1475.36|1468.86|1475.44|1468.94|1473.75|1467.25|33
1614424180000|2021-02-27 11:09:40|1475.28|1468.78|1474.56|1468.06|1475.28|1468.78|1474.56|1468.06|31
1614424190000|2021-02-27 11:09:50|1474.63|1468.13|1474.89|1468.39|1475.08|1468.58|1474.56|1468.06|33
1614424200000|2021-02-27 11:10:00|1474.85|1468.35|1474.1|1467.6|1474.85|1468.35|1474.1|1467.6|18
1614424210000|2021-02-27 11:10:10|1474.12|1467.62|1473.62|1467.12|1474.16|1467.66|1473.59|1467.09|16
1614424220000|2021-02-27 11:10:20|1473.64|1467.14|1474.09|1467.59|1474.09|1467.59|1473.56|1467.06|22
1614424230000|2021-02-27 11:10:30|1473.99|1467.49|1472.96|1466.46|1473.99|1467.49|1472.96|1466.46|26
1614424240000|2021-02-27 11:10:40|1472.94|1466.44|1472.31|1465.81|1472.95|1466.45|1472.12|1465.62|37
1614424250000|2021-02-27 11:10:50|1472.36|1465.86|1471.93|1465.43|1472.45|1465.95|1471.93|1465.43|33
1614424260000|2021-02-27 11:11:00|1471.87|1465.37|1471.91|1465.41|1472.17|1465.67|1471.87|1465.37|36
1614424270000|2021-02-27 11:11:10|1471.9|1465.4|1471.7|1465.2|1471.9|1465.4|1471.7|1465.2|28
1614424280000|2021-02-27 11:11:20|1471.72|1465.22|1471.72|1465.22|1471.82|1465.32|1471.63|1465.13|25
1614424290000|2021-02-27 11:11:30|1471.7|1465.2|1471.08|1464.58|1471.7|1465.2|1470.99|1464.49|35
1614424300000|2021-02-27 11:11:40|1471.11|1464.61|1471.73|1465.23|1471.74|1465.24|1471.11|1464.61|30
1614424310000|2021-02-27 11:11:50|1471.79|1465.29|1472.68|1466.18|1472.68|1466.18|1471.47|1464.97|34
1614424320000|2021-02-27 11:12:00|1472.76|1466.26|1473.28|1466.78|1473.68|1467.18|1472.76|1466.26|34
1614424330000|2021-02-27 11:12:10|1473.12|1466.62|1473.62|1467.12|1473.83|1467.33|1473.09|1466.59|32
1614424340000|2021-02-27 11:12:20|1473.68|1467.18|1475.27|1468.77|1475.27|1468.77|1473.68|1467.18|36
1614424350000|2021-02-27 11:12:30|1475.25|1468.75|1475.44|1468.94|1476.01|1469.51|1475.25|1468.75|30
1614424360000|2021-02-27 11:12:40|1475.12|1468.62|1476.11|1469.61|1476.43|1469.93|1474.68|1468.18|33
1614424370000|2021-02-27 11:12:50|1476.13|1469.63|1474.8|1468.3|1476.15|1469.65|1474.76|1468.26|35
1614424380000|2021-02-27 11:13:00|1474.78|1468.28|1474.35|1467.85|1474.87|1468.37|1474.22|1467.72|34
1614424390000|2021-02-27 11:13:10|1474.34|1467.84|1474.3|1467.8|1474.43|1467.93|1473.95|1467.45|33
1614424400000|2021-02-27 11:13:20|1474.31|1467.81|1474.36|1467.86|1474.81|1468.31|1474.31|1467.81|30
1614424410000|2021-02-27 11:13:30|1474.34|1467.84|1472.87|1466.37|1474.42|1467.92|1472.82|1466.32|35
1614424420000|2021-02-27 11:13:40|1472.88|1466.38|1473.52|1467.02|1473.53|1467.03|1472.88|1466.38|34
1614424430000|2021-02-27 11:13:50|1473.51|1467.01|1472.31|1465.81|1473.51|1467.01|1472.31|1465.81|30
1614424440000|2021-02-27 11:14:00|1472.34|1465.84|1471.72|1465.22|1472.6|1466.1|1471.48|1464.98|35
1614424450000|2021-02-27 11:14:10|1471.81|1465.31|1471.46|1464.96|1471.87|1465.37|1471.34|1464.84|35
1614424460000|2021-02-27 11:14:20|1471.45|1464.95|1471.18|1464.68|1471.47|1464.97|1470.74|1464.24|34
1614424470000|2021-02-27 11:14:30|1471.14|1464.64|1471.12|1464.62|1471.14|1464.64|1470.88|1464.38|33
1614424480000|2021-02-27 11:14:40|1471.14|1464.64|1470.98|1464.48|1471.15|1464.65|1470.98|1464.48|34
1614424490000|2021-02-27 11:14:50|1470.96|1464.46|1470.79|1464.29|1470.97|1464.47|1470.78|1464.28|22
1614424500000|2021-02-27 11:15:00|1470.84|1464.34|1471.25|1464.75|1471.27|1464.77|1470.78|1464.28|35
1614424510000|2021-02-27 11:15:10|1471.24|1464.74|1471.28|1464.78|1471.37|1464.87|1471.08|1464.58|28
1614424520000|2021-02-27 11:15:20|1471.31|1464.81|1471.48|1464.98|1471.83|1465.33|1471.18|1464.68|34
1614424530000|2021-02-27 11:15:30|1471.45|1464.95|1471.52|1465.02|1471.76|1465.26|1471.22|1464.72|31
1614424540000|2021-02-27 11:15:40|1471.57|1465.07|1472.32|1465.82|1472.32|1465.82|1471.5|1465|30
1614424550000|2021-02-27 11:15:50|1472.34|1465.84|1473.72|1467.22|1473.77|1467.27|1472.34|1465.84|35
1614424560000|2021-02-27 11:16:00|1473.73|1467.23|1474.09|1467.59|1474.11|1467.61|1472.92|1466.42|38
1614424570000|2021-02-27 11:16:10|1474.12|1467.62|1474.3|1467.8|1474.49|1467.99|1474.05|1467.55|38
1614424580000|2021-02-27 11:16:20|1474.39|1467.89|1474.32|1467.82|1474.6|1468.1|1474.22|1467.72|37
1614424590000|2021-02-27 11:16:30|1474.33|1467.83|1475.82|1469.32|1475.93|1469.43|1474.28|1467.78|33
1614424600000|2021-02-27 11:16:40|1475.77|1469.27|1476.18|1469.68|1476.18|1469.68|1475.77|1469.27|33
1614424610000|2021-02-27 11:16:50|1476.17|1469.67|1476.17|1469.67|1476.45|1469.95|1476.15|1469.65|36
1614424620000|2021-02-27 11:17:00|1476.16|1469.66|1476.74|1470.24|1476.82|1470.32|1476.07|1469.57|27
1614424630000|2021-02-27 11:17:10|1476.76|1470.26|1476.32|1469.82|1476.76|1470.26|1476.23|1469.73|34
1614424640000|2021-02-27 11:17:20|1476.47|1469.97|1476.4|1469.9|1476.74|1470.24|1476.35|1469.85|35
1614424650000|2021-02-27 11:17:30|1476.49|1469.99|1477.03|1470.53|1477.03|1470.53|1476.27|1469.77|33
1614424660000|2021-02-27 11:17:40|1477.01|1470.51|1476.78|1470.28|1477.37|1470.87|1476.78|1470.28|35
1614424670000|2021-02-27 11:17:50|1476.79|1470.29|1476.24|1469.74|1476.79|1470.29|1476.07|1469.57|34
1614424680000|2021-02-27 11:18:00|1476.25|1469.75|1475.42|1468.92|1476.33|1469.83|1475.39|1468.89|32
1614424690000|2021-02-27 11:18:10|1475.41|1468.91|1475.31|1468.81|1475.56|1469.06|1474.88|1468.38|33
1614424700000|2021-02-27 11:18:20|1475.42|1468.92|1474.68|1468.18|1475.42|1468.92|1474.44|1467.94|39
1614424710000|2021-02-27 11:18:30|1474.83|1468.33|1474.16|1467.66|1474.83|1468.33|1474.07|1467.57|36
1614424720000|2021-02-27 11:18:40|1474.17|1467.67|1473.49|1466.99|1474.21|1467.71|1473.42|1466.92|30
1614424730000|2021-02-27 11:18:50|1473.47|1466.97|1473.36|1466.86|1473.63|1467.13|1473.14|1466.64|35
1614424740000|2021-02-27 11:19:00|1473.38|1466.88|1473.33|1466.83|1473.51|1467.01|1473.25|1466.75|27
1614424750000|2021-02-27 11:19:10|1473.35|1466.85|1473.19|1466.69|1473.35|1466.85|1473.15|1466.65|22
1614424760000|2021-02-27 11:19:20|1473.28|1466.78|1475.06|1468.56|1475.11|1468.61|1473.27|1466.77|36
1614424770000|2021-02-27 11:19:30|1475.12|1468.62|1476.73|1470.23|1476.73|1470.23|1475.12|1468.62|36
1614424780000|2021-02-27 11:19:40|1476.74|1470.24|1476.83|1470.33|1477.13|1470.63|1476.67|1470.17|38
1614424790000|2021-02-27 11:19:50|1476.87|1470.37|1476.62|1470.12|1477.51|1471.01|1476.62|1470.12|39
1614424800000|2021-02-27 11:20:00|1476.68|1470.18|1477.37|1470.87|1477.37|1470.87|1476.68|1470.18|29
1614424810000|2021-02-27 11:20:10|1477.38|1470.88|1477.07|1470.57|1477.61|1471.11|1477.03|1470.53|24
1614424820000|2021-02-27 11:20:20|1477.27|1470.77|1477.71|1471.21|1477.75|1471.25|1477.27|1470.77|29
1614424830000|2021-02-27 11:20:30|1477.62|1471.12|1478.03|1471.53|1478.03|1471.53|1477.62|1471.12|34
1614424840000|2021-02-27 11:20:40|1478.07|1471.57|1477.64|1471.14|1478.23|1471.73|1477.63|1471.13|38
1614424850000|2021-02-27 11:20:50|1477.59|1471.09|1477.76|1471.26|1477.88|1471.38|1477.59|1471.09|27
1614424860000|2021-02-27 11:21:00|1477.78|1471.28|1478.47|1471.97|1478.47|1471.97|1477.37|1470.87|38
1614424870000|2021-02-27 11:21:10|1478.49|1471.99|1479.1|1472.6|1479.1|1472.6|1478.48|1471.98|26
1614424880000|2021-02-27 11:21:20|1479.17|1472.67|1479.46|1472.96|1479.75|1473.25|1479.15|1472.65|35
1614424890000|2021-02-27 11:21:30|1479.49|1472.99|1479.99|1473.49|1480.13|1473.63|1479.13|1472.63|37
1614424900000|2021-02-27 11:21:40|1480.1|1473.6|1480.75|1474.25|1480.75|1474.25|1479.8|1473.3|38
1614424910000|2021-02-27 11:21:50|1480.62|1474.12|1481.17|1474.67|1481.26|1474.76|1480.53|1474.03|33
1614424920000|2021-02-27 11:22:00|1481.2|1474.7|1483.06|1476.56|1483.06|1476.56|1481.17|1474.67|34
1614424930000|2021-02-27 11:22:10|1483.08|1476.58|1484.07|1477.57|1484.17|1477.67|1482.82|1476.32|36
1614424940000|2021-02-27 11:22:20|1484.05|1477.55|1484.48|1477.98|1484.64|1478.14|1483.99|1477.49|37
1614424950000|2021-02-27 11:22:30|1484.69|1478.19|1484.73|1478.23|1484.96|1478.46|1484.58|1478.08|36
1614424960000|2021-02-27 11:22:40|1484.6|1478.1|1484.49|1477.99|1484.95|1478.45|1484.49|1477.99|36
1614424970000|2021-02-27 11:22:50|1484.57|1478.07|1484.2|1477.7|1484.81|1478.31|1484.03|1477.53|37
1614424980000|2021-02-27 11:23:00|1484.18|1477.68|1482.31|1475.81|1484.26|1477.76|1482.15|1475.65|39
1614424990000|2021-02-27 11:23:10|1482.19|1475.69|1483.11|1476.61|1483.12|1476.62|1481.68|1475.18|37
1614425000000|2021-02-27 11:23:20|1483.1|1476.6|1483.35|1476.85|1483.73|1477.23|1483.1|1476.6|33
1614425010000|2021-02-27 11:23:30|1483.55|1477.05|1483.19|1476.69|1483.88|1477.38|1482.91|1476.41|36
1614425020000|2021-02-27 11:23:40|1483.14|1476.64|1483.41|1476.91|1483.76|1477.26|1482.72|1476.22|36
1614425030000|2021-02-27 11:23:50|1483.43|1476.93|1483.17|1476.67|1483.69|1477.19|1483.17|1476.67|33
1614425040000|2021-02-27 11:24:00|1483.16|1476.66|1481.98|1475.48|1483.2|1476.7|1481.76|1475.26|35
1614425050000|2021-02-27 11:24:10|1481.75|1475.25|1481.32|1474.82|1482.02|1475.52|1481.17|1474.67|34
1614425060000|2021-02-27 11:24:20|1481.57|1475.07|1481.19|1474.69|1481.6|1475.1|1481.07|1474.57|39
1614425070000|2021-02-27 11:24:30|1481.22|1474.72|1481.66|1475.16|1481.7|1475.2|1481.08|1474.58|38
1614425080000|2021-02-27 11:24:40|1481.7|1475.2|1481.57|1475.07|1481.78|1475.28|1481.05|1474.55|37
1614425090000|2021-02-27 11:24:50|1481.56|1475.06|1481.22|1474.72|1481.72|1475.22|1481.11|1474.61|38
1614425100000|2021-02-27 11:25:00|1481.21|1474.71|1480.45|1473.95|1481.49|1474.99|1480.42|1473.92|33
1614425110000|2021-02-27 11:25:10|1480.46|1473.96|1479.75|1473.25|1480.89|1474.39|1479.73|1473.23|33
1614425120000|2021-02-27 11:25:20|1479.81|1473.31|1479.09|1472.59|1479.81|1473.31|1478.98|1472.48|37
1614425130000|2021-02-27 11:25:30|1479.31|1472.81|1480.67|1474.17|1480.67|1474.17|1479.29|1472.79|38
1614425140000|2021-02-27 11:25:40|1480.8|1474.3|1480.9|1474.4|1480.9|1474.4|1480.7|1474.2|35
1614425150000|2021-02-27 11:25:50|1480.91|1474.41|1481.02|1474.52|1481.04|1474.54|1480.73|1474.23|35
1614425160000|2021-02-27 11:26:00|1481.01|1474.51|1481.39|1474.89|1481.39|1474.89|1480.51|1474.01|35
1614425170000|2021-02-27 11:26:10|1481.38|1474.88|1481.98|1475.48|1482.12|1475.62|1481.38|1474.88|36
1614425180000|2021-02-27 11:26:20|1482|1475.5|1482.06|1475.56|1482.22|1475.72|1481.27|1474.77|38
1614425190000|2021-02-27 11:26:30|1482.16|1475.66|1481.81|1475.31|1482.33|1475.83|1481.81|1475.31|30
1614425200000|2021-02-27 11:26:40|1481.83|1475.33|1481.34|1474.84|1481.83|1475.33|1481.1|1474.6|36
1614425210000|2021-02-27 11:26:50|1481.31|1474.81|1481.11|1474.61|1481.38|1474.88|1481.09|1474.59|34
1614425220000|2021-02-27 11:27:00|1481.1|1474.6|1480.78|1474.28|1481.1|1474.6|1480.52|1474.02|32
1614425230000|2021-02-27 11:27:10|1480.8|1474.3|1481.21|1474.71|1481.22|1474.72|1480.73|1474.23|33
1614425240000|2021-02-27 11:27:20|1481.2|1474.7|1480.71|1474.21|1481.23|1474.73|1480.71|1474.21|34
1614425250000|2021-02-27 11:27:30|1480.72|1474.22|1481.33|1474.83|1481.35|1474.85|1480.57|1474.07|31
1614425260000|2021-02-27 11:27:40|1481.32|1474.82|1481.17|1474.67|1481.34|1474.84|1481.16|1474.66|20
1614425270000|2021-02-27 11:27:50|1481.05|1474.55|1481|1474.5|1481.25|1474.75|1480.98|1474.48|26
1614425280000|2021-02-27 11:28:00|1480.93|1474.43|1481.22|1474.72|1481.22|1474.72|1480.86|1474.36|23
1614425290000|2021-02-27 11:28:10|1481.21|1474.71|1481.29|1474.79|1481.55|1475.05|1481.21|1474.71|28
1614425300000|2021-02-27 11:28:20|1481.31|1474.81|1481.25|1474.75|1481.34|1474.84|1481|1474.5|25
1614425310000|2021-02-27 11:28:30|1481.23|1474.73|1481.5|1475|1481.65|1475.15|1481.23|1474.73|35
1614425320000|2021-02-27 11:28:40|1481.49|1474.99|1481.54|1475.04|1481.62|1475.12|1481.46|1474.96|30
1614425330000|2021-02-27 11:28:50|1481.52|1475.02|1481.64|1475.14|1481.64|1475.14|1481.51|1475.01|28
1614425340000|2021-02-27 11:29:00|1481.67|1475.17|1481.08|1474.58|1481.98|1475.48|1481.03|1474.53|33
1614425350000|2021-02-27 11:29:10|1481.17|1474.67|1481.29|1474.79|1481.86|1475.36|1481.16|1474.66|33
1614425360000|2021-02-27 11:29:20|1481.1|1474.6|1481.15|1474.65|1481.43|1474.93|1481.09|1474.59|31
1614425370000|2021-02-27 11:29:30|1481.16|1474.66|1481.17|1474.67|1481.29|1474.79|1481.15|1474.65|23
1614425380000|2021-02-27 11:29:40|1481.28|1474.78|1481.11|1474.61|1481.31|1474.81|1481.11|1474.61|27
1614425390000|2021-02-27 11:29:50|1481.09|1474.59|1481.2|1474.7|1481.2|1474.7|1481.08|1474.58|26
1614425400000|2021-02-27 11:30:00|1481.21|1474.71|1480.82|1474.32|1481.21|1474.71|1480.47|1473.97|33
1614425410000|2021-02-27 11:30:10|1480.83|1474.33|1480.58|1474.08|1480.95|1474.45|1480.51|1474.01|32
1614425420000|2021-02-27 11:30:20|1480.71|1474.21|1481.78|1475.28|1481.83|1475.33|1480.59|1474.09|35
1614425430000|2021-02-27 11:30:30|1481.76|1475.26|1481.79|1475.29|1481.87|1475.37|1481.55|1475.05|28
1614425440000|2021-02-27 11:30:40|1481.84|1475.34|1481.81|1475.31|1482.08|1475.58|1481.74|1475.24|29
1614425450000|2021-02-27 11:30:50|1481.8|1475.3|1482.02|1475.52|1482.09|1475.59|1481.78|1475.28|29
1614425460000|2021-02-27 11:31:00|1481.99|1475.49|1482.07|1475.57|1482.09|1475.59|1481.72|1475.22|26
1614425470000|2021-02-27 11:31:10|1482.05|1475.55|1482.12|1475.62|1482.12|1475.62|1482.02|1475.52|22
1614425480000|2021-02-27 11:31:20|1482.14|1475.64|1482.01|1475.51|1482.43|1475.93|1481.97|1475.47|28
1614425490000|2021-02-27 11:31:30|1482.08|1475.58|1482.79|1476.29|1482.79|1476.29|1482.08|1475.58|28
1614425500000|2021-02-27 11:31:40|1482.76|1476.26|1482.91|1476.41|1483.04|1476.54|1482.49|1475.99|29
1614425510000|2021-02-27 11:31:50|1482.86|1476.36|1482.49|1475.99|1483.16|1476.66|1482.49|1475.99|37
1614425520000|2021-02-27 11:32:00|1482.5|1476|1482.67|1476.17|1482.8|1476.3|1482.42|1475.92|30
1614425530000|2021-02-27 11:32:10|1482.63|1476.13|1484.85|1478.35|1484.85|1478.35|1482.63|1476.13|36
1614425540000|2021-02-27 11:32:20|1484.82|1478.32|1484.56|1478.06|1484.94|1478.44|1484.03|1477.53|38
1614425550000|2021-02-27 11:32:30|1484.81|1478.31|1485.17|1478.67|1485.22|1478.72|1484.45|1477.95|33
1614425560000|2021-02-27 11:32:40|1485.08|1478.58|1486.45|1479.95|1486.47|1479.97|1485.06|1478.56|37
1614425570000|2021-02-27 11:32:50|1486.31|1479.81|1486.88|1480.38|1486.88|1480.38|1485.97|1479.47|38
1614425580000|2021-02-27 11:33:00|1486.9|1480.4|1486.76|1480.26|1486.93|1480.43|1486.64|1480.14|34
1614425590000|2021-02-27 11:33:10|1486.81|1480.31|1488.02|1481.52|1488.02|1481.52|1486.73|1480.23|33
1614425600000|2021-02-27 11:33:20|1488.15|1481.65|1487.61|1481.11|1488.28|1481.78|1487.51|1481.01|39
1614425610000|2021-02-27 11:33:30|1487.44|1480.94|1486.99|1480.49|1487.44|1480.94|1486.74|1480.24|36
1614425620000|2021-02-27 11:33:40|1486.95|1480.45|1485.66|1479.16|1486.95|1480.45|1485.5|1479|34
1614425630000|2021-02-27 11:33:50|1485.7|1479.2|1484.42|1477.92|1485.7|1479.2|1484.3|1477.8|31
1614425640000|2021-02-27 11:34:00|1484.44|1477.94|1484.15|1477.65|1484.44|1477.94|1483.62|1477.12|35
1614425650000|2021-02-27 11:34:10|1484.05|1477.55|1483.89|1477.39|1484.35|1477.85|1483.57|1477.07|34
1614425660000|2021-02-27 11:34:20|1484.08|1477.58|1484.23|1477.73|1484.55|1478.05|1484.08|1477.58|36
1614425670000|2021-02-27 11:34:30|1484.26|1477.76|1484.25|1477.75|1484.34|1477.84|1484.06|1477.56|26
1614425680000|2021-02-27 11:34:40|1484.26|1477.76|1484.38|1477.88|1484.39|1477.89|1484.03|1477.53|27
1614425690000|2021-02-27 11:34:50|1484.36|1477.86|1484.66|1478.16|1484.66|1478.16|1484.32|1477.82|32
1614425700000|2021-02-27 11:35:00|1484.67|1478.17|1484.85|1478.35|1484.94|1478.44|1484.63|1478.13|27
1614425710000|2021-02-27 11:35:10|1484.92|1478.42|1484.87|1478.37|1484.96|1478.46|1484.83|1478.33|31
1614425720000|2021-02-27 11:35:20|1484.89|1478.39|1483.35|1476.85|1484.89|1478.39|1483.21|1476.71|33
1614425730000|2021-02-27 11:35:30|1483.37|1476.87|1483.6|1477.1|1483.83|1477.33|1483.27|1476.77|36
1614425740000|2021-02-27 11:35:40|1483.57|1477.07|1483.56|1477.06|1483.65|1477.15|1483.32|1476.82|29
1614425750000|2021-02-27 11:35:50|1483.49|1476.99|1484.38|1477.88|1484.38|1477.88|1483.49|1476.99|35
1614425760000|2021-02-27 11:36:00|1484.35|1477.85|1484.17|1477.67|1484.56|1478.06|1484.16|1477.66|31
1614425770000|2021-02-27 11:36:10|1484.18|1477.68|1484.13|1477.63|1484.22|1477.72|1483.88|1477.38|28
1614425780000|2021-02-27 11:36:20|1484.25|1477.75|1484.06|1477.56|1484.61|1478.11|1484.06|1477.56|35
1614425790000|2021-02-27 11:36:30|1484.01|1477.51|1483.69|1477.19|1484.04|1477.54|1483.68|1477.18|28
1614425800000|2021-02-27 11:36:40|1483.68|1477.18|1483.92|1477.42|1484.01|1477.51|1483.68|1477.18|36
1614425810000|2021-02-27 11:36:50|1483.88|1477.38|1483.87|1477.37|1483.92|1477.42|1483.86|1477.36|28
1614425820000|2021-02-27 11:37:00|1483.88|1477.38|1484.49|1477.99|1484.51|1478.01|1483.81|1477.31|31
1614425830000|2021-02-27 11:37:10|1484.5|1478|1484.35|1477.85|1484.5|1478|1484.12|1477.62|36
1614425840000|2021-02-27 11:37:20|1484.38|1477.88|1483.4|1476.9|1484.38|1477.88|1483.4|1476.9|27
1614425850000|2021-02-27 11:37:30|1483.44|1476.94|1483.62|1477.12|1483.72|1477.22|1483.42|1476.92|24
1614425860000|2021-02-27 11:37:40|1483.6|1477.1|1482.71|1476.21|1483.6|1477.1|1482.67|1476.17|35
1614425870000|2021-02-27 11:37:50|1482.77|1476.27|1483.14|1476.64|1483.26|1476.76|1482.7|1476.2|33
1614425880000|2021-02-27 11:38:00|1483.13|1476.63|1483.24|1476.74|1483.32|1476.82|1483.11|1476.61|29
1614425890000|2021-02-27 11:38:10|1483.4|1476.9|1483.42|1476.92|1483.56|1477.06|1483.37|1476.87|32
1614425900000|2021-02-27 11:38:20|1483.43|1476.93|1483.35|1476.85|1483.43|1476.93|1483.2|1476.7|19
1614425910000|2021-02-27 11:38:30|1483.34|1476.84|1483.84|1477.34|1483.87|1477.37|1483.3|1476.8|25
1614425920000|2021-02-27 11:38:40|1483.86|1477.36|1483.84|1477.34|1484.2|1477.7|1483.8|1477.3|38
1614425930000|2021-02-27 11:38:50|1483.73|1477.23|1483.65|1477.15|1483.73|1477.23|1483.51|1477.01|27
1614425940000|2021-02-27 11:39:00|1483.66|1477.16|1483.09|1476.59|1483.9|1477.4|1483.02|1476.52|31
1614425950000|2021-02-27 11:39:10|1483.07|1476.57|1483.49|1476.99|1483.56|1477.06|1482.99|1476.49|30
1614425960000|2021-02-27 11:39:20|1483.51|1477.01|1482.9|1476.4|1483.53|1477.03|1482.87|1476.37|32
1614425970000|2021-02-27 11:39:30|1482.87|1476.37|1482.86|1476.36|1482.91|1476.41|1482.84|1476.34|24
1614425980000|2021-02-27 11:39:40|1482.87|1476.37|1483.42|1476.92|1483.54|1477.04|1482.85|1476.35|33
1614425990000|2021-02-27 11:39:50|1483.41|1476.91|1483.95|1477.45|1483.95|1477.45|1483.41|1476.91|30
1614426000000|2021-02-27 11:40:00|1483.97|1477.47|1484.11|1477.61|1484.45|1477.95|1483.93|1477.43|32
1614426010000|2021-02-27 11:40:10|1483.96|1477.46|1484.08|1477.58|1484.08|1477.58|1483.28|1476.78|40
1614426020000|2021-02-27 11:40:20|1484.07|1477.57|1483.51|1477.01|1484.09|1477.59|1483.29|1476.79|35
1614426030000|2021-02-27 11:40:30|1483.5|1477|1483.63|1477.13|1484.12|1477.62|1483.41|1476.91|31
1614426040000|2021-02-27 11:40:40|1483.62|1477.12|1482.92|1476.42|1483.64|1477.14|1482.92|1476.42|32
1614426050000|2021-02-27 11:40:50|1482.95|1476.45|1482.81|1476.31|1483.02|1476.52|1482.78|1476.28|32
1614426060000|2021-02-27 11:41:00|1482.78|1476.28|1482.8|1476.3|1482.93|1476.43|1482.78|1476.28|33
1614426070000|2021-02-27 11:41:10|1482.79|1476.29|1482.74|1476.24|1482.85|1476.35|1482.71|1476.21|26
1614426080000|2021-02-27 11:41:20|1482.75|1476.25|1482.8|1476.3|1482.83|1476.33|1482.71|1476.21|28
1614426090000|2021-02-27 11:41:30|1482.84|1476.34|1482.9|1476.4|1482.97|1476.47|1482.83|1476.33|28
1614426100000|2021-02-27 11:41:40|1482.89|1476.39|1482.87|1476.37|1482.96|1476.46|1482.54|1476.04|35
1614426110000|2021-02-27 11:41:50|1482.92|1476.42|1482.79|1476.29|1482.93|1476.43|1482.77|1476.27|20
1614426120000|2021-02-27 11:42:00|1482.78|1476.28|1483.14|1476.64|1483.14|1476.64|1482.78|1476.28|28
1614426130000|2021-02-27 11:42:10|1483.12|1476.62|1482.91|1476.41|1483.13|1476.63|1482.85|1476.35|24
1614426140000|2021-02-27 11:42:20|1482.79|1476.29|1482.08|1475.58|1482.87|1476.37|1482.08|1475.58|31
1614426150000|2021-02-27 11:42:30|1482.17|1475.67|1481.83|1475.33|1482.22|1475.72|1481.83|1475.33|27
1614426160000|2021-02-27 11:42:40|1481.82|1475.32|1481.72|1475.22|1481.82|1475.32|1481.61|1475.11|15
1614426170000|2021-02-27 11:42:50|1481.74|1475.24|1481.71|1475.21|1481.74|1475.24|1481.68|1475.18|5
1614426180000|2021-02-27 11:43:00|1481.7|1475.2|1482.88|1476.38|1483.01|1476.51|1481.68|1475.18|30
1614426190000|2021-02-27 11:43:10|1482.92|1476.42|1482.16|1475.66|1482.98|1476.48|1482.03|1475.53|36
1614426200000|2021-02-27 11:43:20|1482.27|1475.77|1481.3|1474.8|1482.27|1475.77|1481.28|1474.78|30
1614426210000|2021-02-27 11:43:30|1481.28|1474.78|1480.81|1474.31|1481.28|1474.78|1480.63|1474.13|26
1614426220000|2021-02-27 11:43:40|1480.77|1474.27|1480.68|1474.18|1480.85|1474.35|1480.55|1474.05|35
1614426230000|2021-02-27 11:43:50|1480.63|1474.13|1480.56|1474.06|1480.68|1474.18|1480.42|1473.92|29
1614426240000|2021-02-27 11:44:00|1480.52|1474.02|1480.77|1474.27|1481.15|1474.65|1480.52|1474.02|34
1614426250000|2021-02-27 11:44:10|1480.82|1474.32|1480.82|1474.32|1481.22|1474.72|1480.64|1474.14|34
1614426260000|2021-02-27 11:44:20|1480.84|1474.34|1480.73|1474.23|1480.88|1474.38|1480.55|1474.05|36
1614426270000|2021-02-27 11:44:30|1480.8|1474.3|1480.62|1474.12|1480.8|1474.3|1480.55|1474.05|31
1614426280000|2021-02-27 11:44:40|1480.63|1474.13|1480.4|1473.9|1480.64|1474.14|1480.36|1473.86|31
1614426290000|2021-02-27 11:44:50|1480.41|1473.91|1480.19|1473.69|1480.46|1473.96|1480.18|1473.68|25
1614426300000|2021-02-27 11:45:00|1480.21|1473.71|1480.31|1473.81|1480.59|1474.09|1480.21|1473.71|34
1614426310000|2021-02-27 11:45:10|1480.4|1473.9|1480.27|1473.77|1480.54|1474.04|1480.21|1473.71|35
1614426320000|2021-02-27 11:45:20|1480.3|1473.8|1480.38|1473.88|1480.61|1474.11|1480.27|1473.77|33
1614426330000|2021-02-27 11:45:30|1480.4|1473.9|1480.69|1474.19|1480.73|1474.23|1480.4|1473.9|34
1614426340000|2021-02-27 11:45:40|1480.64|1474.14|1480.52|1474.02|1480.66|1474.16|1480.45|1473.95|32
1614426350000|2021-02-27 11:45:50|1480.5|1474|1480.63|1474.13|1480.68|1474.18|1480.49|1473.99|32
1614426360000|2021-02-27 11:46:00|1480.64|1474.14|1480.71|1474.21|1480.74|1474.24|1480.58|1474.08|33
1614426370000|2021-02-27 11:46:10|1480.69|1474.19|1480.72|1474.22|1480.77|1474.27|1480.67|1474.17|20
1614426380000|2021-02-27 11:46:20|1480.69|1474.19|1480.55|1474.05|1480.69|1474.19|1480.51|1474.01|26
1614426390000|2021-02-27 11:46:30|1480.61|1474.11|1480.46|1473.96|1480.63|1474.13|1480.46|1473.96|18
1614426400000|2021-02-27 11:46:40|1480.49|1473.99|1480.4|1473.9|1480.49|1473.99|1480.4|1473.9|7
1614426410000|2021-02-27 11:46:50|1480.44|1473.94|1480.44|1473.94|1480.44|1473.94|1480.44|1473.94|1
1614426420000|2021-02-27 11:47:00|1480.41|1473.91|1480.46|1473.96|1480.46|1473.96|1480.41|1473.91|11
1614426430000|2021-02-27 11:47:10|1480.47|1473.97|1480.64|1474.14|1480.73|1474.23|1480.44|1473.94|19
1614426440000|2021-02-27 11:47:20|1480.69|1474.19|1480.79|1474.29|1480.83|1474.33|1480.58|1474.08|28
1614426450000|2021-02-27 11:47:30|1480.87|1474.37|1480.44|1473.94|1480.87|1474.37|1480.36|1473.86|23
1614426460000|2021-02-27 11:47:40|1480.39|1473.89|1480.21|1473.71|1480.39|1473.89|1480.2|1473.7|19
1614426470000|2021-02-27 11:47:50|1480.2|1473.7|1479.51|1473.01|1480.2|1473.7|1479.4|1472.9|37
1614426480000|2021-02-27 11:48:00|1479.49|1472.99|1479.92|1473.42|1480.38|1473.88|1479.49|1472.99|33
1614426490000|2021-02-27 11:48:10|1479.9|1473.4|1479.92|1473.42|1480.08|1473.58|1479.75|1473.25|32
1614426500000|2021-02-27 11:48:20|1479.72|1473.22|1480.33|1473.83|1480.51|1474.01|1479.56|1473.06|35
1614426510000|2021-02-27 11:48:30|1480.36|1473.86|1479.8|1473.3|1480.42|1473.92|1479.8|1473.3|32
1614426520000|2021-02-27 11:48:40|1479.79|1473.29|1478.61|1472.11|1479.84|1473.34|1478.57|1472.07|32
1614426530000|2021-02-27 11:48:50|1478.63|1472.13|1478.41|1471.91|1478.65|1472.15|1478.25|1471.75|25
1614426540000|2021-02-27 11:49:00|1478.37|1471.87|1478.48|1471.98|1478.66|1472.16|1478.34|1471.84|33
1614426550000|2021-02-27 11:49:10|1478.44|1471.94|1477.42|1470.92|1478.45|1471.95|1477.42|1470.92|22
1614426560000|2021-02-27 11:49:20|1477.41|1470.91|1476.71|1470.21|1477.53|1471.03|1476.71|1470.21|31
1614426570000|2021-02-27 11:49:30|1476.7|1470.2|1477.08|1470.58|1477.11|1470.61|1476.57|1470.07|35
1614426580000|2021-02-27 11:49:40|1477.09|1470.59|1477.11|1470.61|1477.13|1470.63|1476.96|1470.46|28
1614426590000|2021-02-27 11:49:50|1477.1|1470.6|1476.96|1470.46|1477.1|1470.6|1476.86|1470.36|24
1614426600000|2021-02-27 11:50:00|1476.97|1470.47|1477.47|1470.97|1477.5|1471|1476.95|1470.45|27
1614426610000|2021-02-27 11:50:10|1477.48|1470.98|1477.05|1470.55|1477.52|1471.02|1477.02|1470.52|27
1614426620000|2021-02-27 11:50:20|1477.04|1470.54|1476.91|1470.41|1477.04|1470.54|1476.91|1470.41|14
1614426630000|2021-02-27 11:50:30|1476.89|1470.39|1476.6|1470.1|1476.89|1470.39|1476.48|1469.98|32
1614426640000|2021-02-27 11:50:40|1476.64|1470.14|1476.66|1470.16|1476.84|1470.34|1476.28|1469.78|37
1614426650000|2021-02-27 11:50:50|1476.67|1470.17|1477.18|1470.68|1477.18|1470.68|1476.64|1470.14|38
1614426660000|2021-02-27 11:51:00|1476.81|1470.31|1477.61|1471.11|1477.61|1471.11|1476.72|1470.22|33
1614426670000|2021-02-27 11:51:10|1477.6|1471.1|1477.58|1471.08|1477.72|1471.22|1477.44|1470.94|30
1614426680000|2021-02-27 11:51:20|1477.61|1471.11|1476.57|1470.07|1477.74|1471.24|1476.47|1469.97|34
1614426690000|2021-02-27 11:51:30|1476.54|1470.04|1476.51|1470.01|1476.58|1470.08|1476.11|1469.61|34
1614426700000|2021-02-27 11:51:40|1476.5|1470|1476.06|1469.56|1476.53|1470.03|1476.06|1469.56|18
1614426710000|2021-02-27 11:51:50|1476.03|1469.53|1476.09|1469.59|1476.2|1469.7|1475.93|1469.43|23
1614426720000|2021-02-27 11:52:00|1476.06|1469.56|1474.15|1467.65|1476.14|1469.64|1474.15|1467.65|33
1614426730000|2021-02-27 11:52:10|1474.1|1467.6|1474.82|1468.32|1474.82|1468.32|1473.99|1467.49|33
1614426740000|2021-02-27 11:52:20|1474.84|1468.34|1475.37|1468.87|1475.6|1469.1|1474.83|1468.33|33
1614426750000|2021-02-27 11:52:30|1475.26|1468.76|1474.42|1467.92|1475.27|1468.77|1474.42|1467.92|37
1614426760000|2021-02-27 11:52:40|1474.36|1467.86|1473.5|1467|1474.36|1467.86|1473.34|1466.84|35
1614426770000|2021-02-27 11:52:50|1473.51|1467.01|1472.51|1466.01|1473.51|1467.01|1472.43|1465.93|32
1614426780000|2021-02-27 11:53:00|1472.6|1466.1|1471.43|1464.93|1473.12|1466.62|1471.4|1464.9|37
1614426790000|2021-02-27 11:53:10|1471.53|1465.03|1471.16|1464.66|1472.49|1465.99|1471.14|1464.64|36
1614426800000|2021-02-27 11:53:20|1471.18|1464.68|1471.52|1465.02|1471.9|1465.4|1471.02|1464.52|38
1614426810000|2021-02-27 11:53:30|1471.51|1465.01|1471.78|1465.28|1472.23|1465.73|1471.51|1465.01|38
1614426820000|2021-02-27 11:53:40|1471.63|1465.13|1471.65|1465.15|1472.09|1465.59|1471.56|1465.06|35
1614426830000|2021-02-27 11:53:50|1471.67|1465.17|1470.7|1464.2|1471.67|1465.17|1470.69|1464.19|34
1614426840000|2021-02-27 11:54:00|1470.68|1464.18|1468.41|1461.91|1470.77|1464.27|1468.41|1461.91|37
1614426850000|2021-02-27 11:54:10|1468.43|1461.93|1467.26|1460.76|1468.51|1462.01|1466.45|1459.95|38
1614426860000|2021-02-27 11:54:20|1467.3|1460.8|1467.88|1461.38|1468.31|1461.81|1466.96|1460.46|36
1614426870000|2021-02-27 11:54:30|1467.9|1461.4|1469.04|1462.54|1469.04|1462.54|1467.74|1461.24|35
1614426880000|2021-02-27 11:54:40|1468.99|1462.49|1469.36|1462.86|1469.42|1462.92|1468.66|1462.16|34
1614426890000|2021-02-27 11:54:50|1469.37|1462.87|1470.01|1463.51|1470.01|1463.51|1469.29|1462.79|30
1614426900000|2021-02-27 11:55:00|1470.02|1463.52|1470.38|1463.88|1470.56|1464.06|1470.02|1463.52|31
1614426910000|2021-02-27 11:55:10|1470.36|1463.86|1471.17|1464.67|1471.31|1464.81|1470.27|1463.77|35
1614426920000|2021-02-27 11:55:20|1471.4|1464.9|1471.66|1465.16|1471.66|1465.16|1470.89|1464.39|34
1614426930000|2021-02-27 11:55:30|1471.67|1465.17|1472.03|1465.53|1472.13|1465.63|1471.18|1464.68|33
1614426940000|2021-02-27 11:55:40|1472.02|1465.52|1472.43|1465.93|1472.43|1465.93|1472|1465.5|29
1614426950000|2021-02-27 11:55:50|1472.47|1465.97|1472.22|1465.72|1473.09|1466.59|1472.22|1465.72|32
1614426960000|2021-02-27 11:56:00|1472.2|1465.7|1471.31|1464.81|1472.32|1465.82|1471.07|1464.57|35
1614426970000|2021-02-27 11:56:10|1471.28|1464.78|1472.31|1465.81|1472.33|1465.83|1471.28|1464.78|32
1614426980000|2021-02-27 11:56:20|1472.3|1465.8|1471.83|1465.33|1472.4|1465.9|1471.83|1465.33|29
1614426990000|2021-02-27 11:56:30|1471.84|1465.34|1472.58|1466.08|1472.58|1466.08|1471.84|1465.34|36
1614427000000|2021-02-27 11:56:40|1472.59|1466.09|1473.29|1466.79|1473.36|1466.86|1472.59|1466.09|35
1614427010000|2021-02-27 11:56:50|1473.3|1466.8|1473.41|1466.91|1473.52|1467.02|1473.24|1466.74|27
1614427020000|2021-02-27 11:57:00|1473.25|1466.75|1473.1|1466.6|1473.41|1466.91|1473.08|1466.58|25
1614427030000|2021-02-27 11:57:10|1473.05|1466.55|1471.99|1465.49|1473.33|1466.83|1471.99|1465.49|36
1614427040000|2021-02-27 11:57:20|1472.03|1465.53|1472.31|1465.81|1472.31|1465.81|1471.76|1465.26|31
1614427050000|2021-02-27 11:57:30|1472.2|1465.7|1472.27|1465.77|1472.7|1466.2|1472.13|1465.63|32
1614427060000|2021-02-27 11:57:40|1472.18|1465.68|1471.61|1465.11|1472.18|1465.68|1471.54|1465.04|36
1614427070000|2021-02-27 11:57:50|1471.52|1465.02|1471.43|1464.93|1471.52|1465.02|1471.1|1464.6|33
1614427080000|2021-02-27 11:58:00|1471.56|1465.06|1471.19|1464.69|1471.61|1465.11|1470.99|1464.49|38
1614427090000|2021-02-27 11:58:10|1471|1464.5|1471.19|1464.69|1471.26|1464.76|1470.74|1464.24|32
1614427100000|2021-02-27 11:58:20|1471.18|1464.68|1472.16|1465.66|1472.2|1465.7|1470.96|1464.46|35
1614427110000|2021-02-27 11:58:30|1472.01|1465.51|1471.59|1465.09|1472.01|1465.51|1471.42|1464.92|32
1614427120000|2021-02-27 11:58:40|1471.6|1465.1|1472.02|1465.52|1472.02|1465.52|1471.55|1465.05|30
1614427130000|2021-02-27 11:58:50|1471.98|1465.48|1471.86|1465.36|1472.19|1465.69|1471.81|1465.31|24
1614427140000|2021-02-27 11:59:00|1471.97|1465.47|1472.21|1465.71|1472.35|1465.85|1471.88|1465.38|33
1614427150000|2021-02-27 11:59:10|1472.2|1465.7|1472.9|1466.4|1472.94|1466.44|1472.18|1465.68|31
1614427160000|2021-02-27 11:59:20|1472.91|1466.41|1473.61|1467.11|1473.61|1467.11|1472.9|1466.4|33
1614427170000|2021-02-27 11:59:30|1473.6|1467.1|1474.05|1467.55|1474.16|1467.66|1473.53|1467.03|32
1614427180000|2021-02-27 11:59:40|1474.06|1467.56|1473.38|1466.88|1474.06|1467.56|1473.38|1466.88|27
1614427190000|2021-02-27 11:59:50|1473.35|1466.85|1473.04|1466.54|1473.37|1466.87|1472.84|1466.34|27
1614427200000|2021-02-27 12:00:00|1473.08|1466.58|1472.81|1466.31|1473.26|1466.76|1472.16|1465.66|36
1614427210000|2021-02-27 12:00:10|1472.79|1466.29|1471.81|1465.31|1472.79|1466.29|1471.73|1465.23|35
1614427220000|2021-02-27 12:00:20|1471.67|1465.17|1471.52|1465.02|1471.97|1465.47|1471.33|1464.83|34
1614427230000|2021-02-27 12:00:30|1471.41|1464.91|1470.75|1464.25|1471.7|1465.2|1470.75|1464.25|36
1614427240000|2021-02-27 12:00:40|1470.66|1464.16|1470.7|1464.2|1470.87|1464.37|1470.54|1464.04|34
1614427250000|2021-02-27 12:00:50|1470.71|1464.21|1470.55|1464.05|1470.82|1464.32|1470.3|1463.8|35
1614427260000|2021-02-27 12:01:00|1470.52|1464.02|1471.01|1464.51|1471.47|1464.97|1470.49|1463.99|35
1614427270000|2021-02-27 12:01:10|1471|1464.5|1470.4|1463.9|1471|1464.5|1470.4|1463.9|34
1614427280000|2021-02-27 12:01:20|1470.44|1463.94|1470.43|1463.93|1470.51|1464.01|1470.25|1463.75|30
1614427290000|2021-02-27 12:01:30|1470.39|1463.89|1470.31|1463.81|1470.52|1464.02|1470.27|1463.77|29
1614427300000|2021-02-27 12:01:40|1470.24|1463.74|1470.38|1463.88|1470.42|1463.92|1469.85|1463.35|38
1614427310000|2021-02-27 12:01:50|1470.25|1463.75|1469.29|1462.79|1470.27|1463.77|1469.29|1462.79|39
1614427320000|2021-02-27 12:02:00|1469.53|1463.03|1469.51|1463.01|1469.55|1463.05|1468.93|1462.43|36
1614427330000|2021-02-27 12:02:10|1469.6|1463.1|1470.83|1464.33|1470.91|1464.41|1469.54|1463.04|37
1614427340000|2021-02-27 12:02:20|1470.71|1464.21|1470.69|1464.19|1470.9|1464.4|1470.64|1464.14|32
1614427350000|2021-02-27 12:02:30|1470.72|1464.22|1471.45|1464.95|1471.49|1464.99|1470.72|1464.22|25
1614427360000|2021-02-27 12:02:40|1471.5|1465|1472.22|1465.72|1472.48|1465.98|1471.5|1465|29
1614427370000|2021-02-27 12:02:50|1472.19|1465.69|1472.72|1466.22|1472.75|1466.25|1472.14|1465.64|32
1614427380000|2021-02-27 12:03:00|1472.77|1466.27|1473.9|1467.4|1473.95|1467.45|1472.63|1466.13|38
1614427390000|2021-02-27 12:03:10|1473.94|1467.44|1474.16|1467.66|1474.2|1467.7|1473.77|1467.27|33
1614427400000|2021-02-27 12:03:20|1474.18|1467.68|1473.62|1467.12|1474.36|1467.86|1473.46|1466.96|38
1614427410000|2021-02-27 12:03:30|1473.56|1467.06|1473.37|1466.87|1473.63|1467.13|1473.31|1466.81|27
1614427420000|2021-02-27 12:03:40|1473.39|1466.89|1472.97|1466.47|1473.48|1466.98|1472.93|1466.43|17
1614427430000|2021-02-27 12:03:50|1472.96|1466.46|1473.23|1466.73|1473.62|1467.12|1472.77|1466.27|36
1614427440000|2021-02-27 12:04:00|1473.24|1466.74|1473.48|1466.98|1473.5|1467|1473.17|1466.67|28
1614427450000|2021-02-27 12:04:10|1473.66|1467.16|1473.79|1467.29|1473.79|1467.29|1473.56|1467.06|33
1614427460000|2021-02-27 12:04:20|1473.78|1467.28|1473.83|1467.33|1473.98|1467.48|1473.78|1467.28|30
1614427470000|2021-02-27 12:04:30|1473.82|1467.32|1473.8|1467.3|1473.9|1467.4|1473.8|1467.3|22
1614427480000|2021-02-27 12:04:40|1473.81|1467.31|1474.63|1468.13|1474.64|1468.14|1473.8|1467.3|29
1614427490000|2021-02-27 12:04:50|1474.62|1468.12|1474.81|1468.31|1474.82|1468.32|1474.5|1468|33
1614427500000|2021-02-27 12:05:00|1474.75|1468.25|1474.92|1468.42|1474.94|1468.44|1474.59|1468.09|26
1614427510000|2021-02-27 12:05:10|1474.93|1468.43|1475.95|1469.45|1475.95|1469.45|1474.92|1468.42|24
1614427520000|2021-02-27 12:05:20|1475.92|1469.42|1476.46|1469.96|1476.51|1470.01|1475.92|1469.42|33
1614427530000|2021-02-27 12:05:30|1476.44|1469.94|1476.63|1470.13|1476.99|1470.49|1476.44|1469.94|33
1614427540000|2021-02-27 12:05:40|1476.59|1470.09|1477.15|1470.65|1477.25|1470.75|1476.58|1470.08|32
1614427550000|2021-02-27 12:05:50|1477.17|1470.67|1477.31|1470.81|1477.32|1470.82|1477.15|1470.65|19
1614427560000|2021-02-27 12:06:00|1477.3|1470.8|1478.67|1472.17|1478.67|1472.17|1477.2|1470.7|31
1614427570000|2021-02-27 12:06:10|1478.54|1472.04|1478.57|1472.07|1479.56|1473.06|1478.54|1472.04|32
1614427580000|2021-02-27 12:06:20|1478.56|1472.06|1480.37|1473.87|1480.37|1473.87|1478.56|1472.06|38
1614427590000|2021-02-27 12:06:30|1480.19|1473.69|1480.68|1474.18|1480.73|1474.23|1479.94|1473.44|32
1614427600000|2021-02-27 12:06:40|1480.67|1474.17|1480.99|1474.49|1481.02|1474.52|1480.66|1474.16|35
1614427610000|2021-02-27 12:06:50|1480.98|1474.48|1481.6|1475.1|1481.64|1475.14|1480.73|1474.23|31
1614427620000|2021-02-27 12:07:00|1481.61|1475.11|1481.07|1474.57|1481.61|1475.11|1480.75|1474.25|34
1614427630000|2021-02-27 12:07:10|1481.17|1474.67|1479.53|1473.03|1481.17|1474.67|1479.46|1472.96|40
1614427640000|2021-02-27 12:07:20|1479.67|1473.17|1480.22|1473.72|1480.68|1474.18|1479.58|1473.08|38
1614427650000|2021-02-27 12:07:30|1480.41|1473.91|1481.35|1474.85|1481.37|1474.87|1480.41|1473.91|37
1614427660000|2021-02-27 12:07:40|1481.39|1474.89|1482.51|1476.01|1482.54|1476.04|1481.36|1474.86|29
1614427670000|2021-02-27 12:07:50|1482.47|1475.97|1482.02|1475.52|1482.56|1476.06|1481.76|1475.26|32
1614427680000|2021-02-27 12:08:00|1481.82|1475.32|1483.12|1476.62|1483.14|1476.64|1481.82|1475.32|34
1614427690000|2021-02-27 12:08:10|1483.14|1476.64|1482.62|1476.12|1483.42|1476.92|1482.53|1476.03|32
1614427700000|2021-02-27 12:08:20|1482.55|1476.05|1483.08|1476.58|1483.17|1476.67|1482.55|1476.05|33
1614427710000|2021-02-27 12:08:30|1483.11|1476.61|1483.57|1477.07|1483.88|1477.38|1483.11|1476.61|33
1614427720000|2021-02-27 12:08:40|1483.58|1477.08|1482.72|1476.22|1483.59|1477.09|1482.72|1476.22|35
1614427730000|2021-02-27 12:08:50|1482.73|1476.23|1482.4|1475.9|1482.87|1476.37|1482.23|1475.73|32
1614427740000|2021-02-27 12:09:00|1482.43|1475.93|1482.79|1476.29|1482.87|1476.37|1482.43|1475.93|32
1614427750000|2021-02-27 12:09:10|1482.8|1476.3|1482.44|1475.94|1482.82|1476.32|1482.15|1475.65|23
1614427760000|2021-02-27 12:09:20|1482.42|1475.92|1481.66|1475.16|1482.53|1476.03|1481.6|1475.1|38
1614427770000|2021-02-27 12:09:30|1481.89|1475.39|1482.7|1476.2|1482.7|1476.2|1481.74|1475.24|34
1614427780000|2021-02-27 12:09:40|1482.53|1476.03|1483.7|1477.2|1483.7|1477.2|1482.5|1476|34
1614427790000|2021-02-27 12:09:50|1483.73|1477.23|1484.47|1477.97|1484.54|1478.04|1483.71|1477.21|35
1614427800000|2021-02-27 12:10:00|1484.43|1477.93|1484.41|1477.91|1484.48|1477.98|1484.32|1477.82|33
1614427810000|2021-02-27 12:10:10|1484.43|1477.93|1484.54|1478.04|1484.56|1478.06|1484.35|1477.85|21
1614427820000|2021-02-27 12:10:20|1484.55|1478.05|1484.64|1478.14|1484.65|1478.15|1484.46|1477.96|32
1614427830000|2021-02-27 12:10:30|1484.53|1478.03|1485.85|1479.35|1485.96|1479.46|1484.52|1478.02|36
1614427840000|2021-02-27 12:10:40|1485.84|1479.34|1486.03|1479.53|1486.22|1479.72|1485.72|1479.22|33
1614427850000|2021-02-27 12:10:50|1486.04|1479.54|1486.06|1479.56|1486.35|1479.85|1486.03|1479.53|35
1614427860000|2021-02-27 12:11:00|1486.04|1479.54|1486.1|1479.6|1486.2|1479.7|1486.04|1479.54|31
1614427870000|2021-02-27 12:11:10|1486.11|1479.61|1485.54|1479.04|1486.11|1479.61|1485.26|1478.76|30
1614427880000|2021-02-27 12:11:20|1485.61|1479.11|1485.76|1479.26|1485.76|1479.26|1485.25|1478.75|35
1614427890000|2021-02-27 12:11:30|1485.75|1479.25|1486.21|1479.71|1486.21|1479.71|1485.61|1479.11|32
1614427900000|2021-02-27 12:11:40|1486.22|1479.72|1486.31|1479.81|1486.32|1479.82|1486.12|1479.62|29
1614427910000|2021-02-27 12:11:50|1486.32|1479.82|1485.57|1479.07|1486.63|1480.13|1485.57|1479.07|26
1614427920000|2021-02-27 12:12:00|1485.69|1479.19|1485.07|1478.57|1485.75|1479.25|1484.88|1478.38|34
1614427930000|2021-02-27 12:12:10|1484.85|1478.35|1484.54|1478.04|1484.96|1478.46|1484.35|1477.85|36
1614427940000|2021-02-27 12:12:20|1484.58|1478.08|1484.6|1478.1|1484.73|1478.23|1484.49|1477.99|30
1614427950000|2021-02-27 12:12:30|1484.59|1478.09|1484.01|1477.51|1484.62|1478.12|1484|1477.5|31
1614427960000|2021-02-27 12:12:40|1484.03|1477.53|1483.38|1476.88|1484.03|1477.53|1483.36|1476.86|29
1614427970000|2021-02-27 12:12:50|1483.46|1476.96|1483.62|1477.12|1483.65|1477.15|1483.4|1476.9|32
1614427980000|2021-02-27 12:13:00|1483.53|1477.03|1484.53|1478.03|1484.57|1478.07|1483.52|1477.02|30
1614427990000|2021-02-27 12:13:10|1484.51|1478.01|1485.01|1478.51|1485.43|1478.93|1484.39|1477.89|34
1614428000000|2021-02-27 12:13:20|1484.89|1478.39|1484.78|1478.28|1485.12|1478.62|1484.68|1478.18|33
1614428010000|2021-02-27 12:13:30|1484.74|1478.24|1484.35|1477.85|1484.74|1478.24|1484.13|1477.63|31
1614428020000|2021-02-27 12:13:40|1484.34|1477.84|1484.62|1478.12|1484.86|1478.36|1484.29|1477.79|31
1614428030000|2021-02-27 12:13:50|1484.63|1478.13|1484.83|1478.33|1484.83|1478.33|1484.62|1478.12|25
1614428040000|2021-02-27 12:14:00|1484.88|1478.38|1484.35|1477.85|1484.88|1478.38|1484.3|1477.8|27
1614428050000|2021-02-27 12:14:10|1484.37|1477.87|1484.27|1477.77|1484.69|1478.19|1484.27|1477.77|29
1614428060000|2021-02-27 12:14:20|1484.28|1477.78|1483.75|1477.25|1484.3|1477.8|1483.75|1477.25|29
1614428070000|2021-02-27 12:14:30|1483.74|1477.24|1483.12|1476.62|1483.81|1477.31|1483.06|1476.56|27
1614428080000|2021-02-27 12:14:40|1483.1|1476.6|1481.97|1475.47|1483.11|1476.61|1481.88|1475.38|23
1614428090000|2021-02-27 12:14:50|1481.92|1475.42|1482.28|1475.78|1482.28|1475.78|1481.92|1475.42|29
1614428100000|2021-02-27 12:15:00|1482.32|1475.82|1480.73|1474.23|1482.4|1475.9|1480.73|1474.23|35
1614428110000|2021-02-27 12:15:10|1480.79|1474.29|1480.23|1473.73|1480.79|1474.29|1480.05|1473.55|34
1614428120000|2021-02-27 12:15:20|1480.1|1473.6|1480.12|1473.62|1480.63|1474.13|1480.1|1473.6|33
1614428130000|2021-02-27 12:15:30|1480.22|1473.72|1480.34|1473.84|1480.6|1474.1|1480.21|1473.71|31
1614428140000|2021-02-27 12:15:40|1480.35|1473.85|1480.75|1474.25|1480.75|1474.25|1480.2|1473.7|33
1614428150000|2021-02-27 12:15:50|1480.84|1474.34|1481.13|1474.63|1481.13|1474.63|1480.82|1474.32|26
1614428160000|2021-02-27 12:16:00|1481.14|1474.64|1481.7|1475.2|1481.72|1475.22|1481.14|1474.64|29
1614428170000|2021-02-27 12:16:10|1481.76|1475.26|1482.97|1476.47|1483.07|1476.57|1481.62|1475.12|32
1614428180000|2021-02-27 12:16:20|1482.99|1476.49|1483.19|1476.69|1483.29|1476.79|1482.98|1476.48|35
1614428190000|2021-02-27 12:16:30|1483.29|1476.79|1483.16|1476.66|1483.34|1476.84|1483.16|1476.66|24
1614428200000|2021-02-27 12:16:40|1483.09|1476.59|1483.01|1476.51|1483.09|1476.59|1482.85|1476.35|28
1614428210000|2021-02-27 12:16:50|1483|1476.5|1482.93|1476.43|1483|1476.5|1482.91|1476.41|25
1614428220000|2021-02-27 12:17:00|1482.94|1476.44|1482.83|1476.33|1482.95|1476.45|1482.82|1476.32|26
1614428230000|2021-02-27 12:17:10|1482.82|1476.32|1481.31|1474.81|1482.82|1476.32|1481.29|1474.79|35
1614428240000|2021-02-27 12:17:20|1481.3|1474.8|1480.48|1473.98|1481.31|1474.81|1480.46|1473.96|35
1614428250000|2021-02-27 12:17:30|1480.41|1473.91|1479.91|1473.41|1480.51|1474.01|1479.91|1473.41|34
1614428260000|2021-02-27 12:17:40|1479.98|1473.48|1479.85|1473.35|1480.6|1474.1|1479.85|1473.35|34
1614428270000|2021-02-27 12:17:50|1479.88|1473.38|1479.67|1473.17|1479.94|1473.44|1479.64|1473.14|33
1614428280000|2021-02-27 12:18:00|1479.74|1473.24|1479.42|1472.92|1479.78|1473.28|1479.41|1472.91|36
1614428290000|2021-02-27 12:18:10|1479.41|1472.91|1479.22|1472.72|1479.45|1472.95|1479.22|1472.72|27
1614428300000|2021-02-27 12:18:20|1479.24|1472.74|1479.41|1472.91|1479.56|1473.06|1479.1|1472.6|26
1614428310000|2021-02-27 12:18:30|1479.42|1472.92|1479.4|1472.9|1479.51|1473.01|1479.35|1472.85|22
1614428320000|2021-02-27 12:18:40|1479.35|1472.85|1479.07|1472.57|1479.41|1472.91|1478.9|1472.4|25
1614428330000|2021-02-27 12:18:50|1479.06|1472.56|1479.21|1472.71|1479.27|1472.77|1479.06|1472.56|25
1614428340000|2021-02-27 12:19:00|1479.16|1472.66|1478.88|1472.38|1479.22|1472.72|1478.77|1472.27|33
1614428350000|2021-02-27 12:19:10|1478.8|1472.3|1478.32|1471.82|1478.8|1472.3|1478.31|1471.81|20
1614428360000|2021-02-27 12:19:20|1478.31|1471.81|1477.24|1470.74|1478.31|1471.81|1477.24|1470.74|26
1614428370000|2021-02-27 12:19:30|1477.21|1470.71|1477.46|1470.96|1477.48|1470.98|1477.21|1470.71|24
1614428380000|2021-02-27 12:19:40|1477.45|1470.95|1477.7|1471.2|1477.8|1471.3|1477.45|1470.95|25
1614428390000|2021-02-27 12:19:50|1477.68|1471.18|1477.61|1471.11|1477.77|1471.27|1477.61|1471.11|31
1614428400000|2021-02-27 12:20:00|1477.64|1471.14|1475.67|1469.17|1477.64|1471.14|1475.39|1468.89|35
1614428410000|2021-02-27 12:20:10|1475.69|1469.19|1475.69|1469.19|1476.02|1469.52|1475.64|1469.14|34
1614428420000|2021-02-27 12:20:20|1475.65|1469.15|1473.48|1466.98|1475.65|1469.15|1473.39|1466.89|31
1614428430000|2021-02-27 12:20:30|1473.51|1467.01|1472.29|1465.79|1473.62|1467.12|1471.94|1465.44|34
1614428440000|2021-02-27 12:20:40|1472.16|1465.66|1471.51|1465.01|1472.48|1465.98|1471.51|1465.01|37
1614428450000|2021-02-27 12:20:50|1471.36|1464.86|1470.38|1463.88|1471.36|1464.86|1470.02|1463.52|35
1614428460000|2021-02-27 12:21:00|1470.39|1463.89|1471.96|1465.46|1472.27|1465.77|1470.39|1463.89|37
1614428470000|2021-02-27 12:21:10|1471.94|1465.44|1471.17|1464.67|1471.95|1465.45|1471.13|1464.63|36
1614428480000|2021-02-27 12:21:20|1471.22|1464.72|1470.92|1464.42|1471.25|1464.75|1470.76|1464.26|40
1614428490000|2021-02-27 12:21:30|1470.86|1464.36|1469.93|1463.43|1470.86|1464.36|1469.83|1463.33|37
1614428500000|2021-02-27 12:21:40|1469.71|1463.21|1469.01|1462.51|1469.71|1463.21|1468.99|1462.49|34
1614428510000|2021-02-27 12:21:50|1468.98|1462.48|1468.71|1462.21|1469|1462.5|1468.5|1462|32
1614428520000|2021-02-27 12:22:00|1468.7|1462.2|1468.21|1461.71|1469.06|1462.56|1468.17|1461.67|37
1614428530000|2021-02-27 12:22:10|1468.25|1461.75|1466.86|1460.36|1468.31|1461.81|1466.51|1460.01|31
1614428540000|2021-02-27 12:22:20|1467.02|1460.52|1466.6|1460.1|1467.25|1460.75|1466.53|1460.03|40
1614428550000|2021-02-27 12:22:30|1466.65|1460.15|1466.16|1459.66|1466.68|1460.18|1465.75|1459.25|35
1614428560000|2021-02-27 12:22:40|1466.07|1459.57|1465.23|1458.73|1466.31|1459.81|1465.2|1458.7|34
1614428570000|2021-02-27 12:22:50|1465.25|1458.75|1464.13|1457.63|1465.29|1458.79|1464|1457.5|38
1614428580000|2021-02-27 12:23:00|1464.17|1457.67|1463.88|1457.38|1464.41|1457.91|1463.82|1457.32|35
1614428590000|2021-02-27 12:23:10|1463.91|1457.41|1462.78|1456.28|1464.05|1457.55|1462.78|1456.28|37
1614428600000|2021-02-27 12:23:20|1462.4|1455.9|1461.93|1455.43|1462.4|1455.9|1461.75|1455.25|38
1614428610000|2021-02-27 12:23:30|1461.94|1455.44|1461.32|1454.82|1461.94|1455.44|1461.17|1454.67|33
1614428620000|2021-02-27 12:23:40|1461.33|1454.83|1461.18|1454.68|1461.33|1454.83|1461|1454.5|35
1614428630000|2021-02-27 12:23:50|1461.03|1454.53|1460.07|1453.57|1461.14|1454.64|1459.66|1453.16|39
1614428640000|2021-02-27 12:24:00|1460.21|1453.71|1462.8|1456.3|1462.8|1456.3|1460.21|1453.71|39
1614428650000|2021-02-27 12:24:10|1462.77|1456.27|1463.25|1456.75|1463.4|1456.9|1462.72|1456.22|30
1614428660000|2021-02-27 12:24:20|1463.23|1456.73|1464.44|1457.94|1464.44|1457.94|1463.23|1456.73|37
1614428670000|2021-02-27 12:24:30|1464.4|1457.9|1462.54|1456.04|1464.61|1458.11|1462.54|1456.04|39
1614428680000|2021-02-27 12:24:40|1462.48|1455.98|1463.67|1457.17|1463.68|1457.18|1462.21|1455.71|37
1614428690000|2021-02-27 12:24:50|1463.64|1457.14|1463.15|1456.65|1463.93|1457.43|1462.75|1456.25|37
1614428700000|2021-02-27 12:25:00|1463.11|1456.61|1463.85|1457.35|1463.86|1457.36|1463.11|1456.61|34
1614428710000|2021-02-27 12:25:10|1463.95|1457.45|1464.38|1457.88|1464.39|1457.89|1463.58|1457.08|36
1614428720000|2021-02-27 12:25:20|1464.4|1457.9|1465.24|1458.74|1465.24|1458.74|1464.4|1457.9|36
1614428730000|2021-02-27 12:25:30|1465.25|1458.75|1465.3|1458.8|1465.67|1459.17|1464.99|1458.49|36
1614428740000|2021-02-27 12:25:40|1465.25|1458.75|1466.57|1460.07|1466.57|1460.07|1465.25|1458.75|38
1614428750000|2021-02-27 12:25:50|1466.64|1460.14|1467.23|1460.73|1467.23|1460.73|1466.64|1460.14|37
1614428760000|2021-02-27 12:26:00|1467.31|1460.81|1466.92|1460.42|1467.32|1460.82|1466.92|1460.42|26
1614428770000|2021-02-27 12:26:10|1466.87|1460.37|1465.53|1459.03|1466.92|1460.42|1465.53|1459.03|28
1614428780000|2021-02-27 12:26:20|1465.3|1458.8|1466.27|1459.77|1466.28|1459.78|1464.85|1458.35|38
1614428790000|2021-02-27 12:26:30|1466.3|1459.8|1467.06|1460.56|1467.06|1460.56|1466.3|1459.8|33
1614428800000|2021-02-27 12:26:40|1467.14|1460.64|1467.34|1460.84|1467.43|1460.93|1467.07|1460.57|34
1614428810000|2021-02-27 12:26:50|1467.31|1460.81|1467.4|1460.9|1467.42|1460.92|1467.3|1460.8|29
1614428820000|2021-02-27 12:27:00|1467.42|1460.92|1467.89|1461.39|1468.21|1461.71|1467.42|1460.92|38
1614428830000|2021-02-27 12:27:10|1468.19|1461.69|1467.95|1461.45|1468.3|1461.8|1467.89|1461.39|34
1614428840000|2021-02-27 12:27:20|1467.93|1461.43|1466.49|1459.99|1467.93|1461.43|1466.49|1459.99|32
1614428850000|2021-02-27 12:27:30|1466.45|1459.95|1467.64|1461.14|1467.64|1461.14|1466.25|1459.75|36
1614428860000|2021-02-27 12:27:40|1467.68|1461.18|1467.8|1461.3|1468|1461.5|1467.19|1460.69|38
1614428870000|2021-02-27 12:27:50|1467.81|1461.31|1467.77|1461.27|1468.06|1461.56|1467.44|1460.94|37
1614428880000|2021-02-27 12:28:00|1467.82|1461.32|1467.71|1461.21|1467.89|1461.39|1467.45|1460.95|31
1614428890000|2021-02-27 12:28:10|1467.72|1461.22|1468.04|1461.54|1468.24|1461.74|1467.52|1461.02|30
1614428900000|2021-02-27 12:28:20|1468.05|1461.55|1469.22|1462.72|1469.22|1462.72|1468.02|1461.52|31
1614428910000|2021-02-27 12:28:30|1469.5|1463|1469.67|1463.17|1469.87|1463.37|1469.06|1462.56|36
1614428920000|2021-02-27 12:28:40|1469.66|1463.16|1469.59|1463.09|1469.87|1463.37|1469.55|1463.05|31
1614428930000|2021-02-27 12:28:50|1469.58|1463.08|1469.24|1462.74|1469.59|1463.09|1469.16|1462.66|20
1614428940000|2021-02-27 12:29:00|1469.22|1462.72|1466.98|1460.48|1469.23|1462.73|1466.98|1460.48|37
1614428950000|2021-02-27 12:29:10|1466.87|1460.37|1466.89|1460.39|1466.89|1460.39|1465.81|1459.31|37
1614428960000|2021-02-27 12:29:20|1467.05|1460.55|1468.62|1462.12|1468.71|1462.21|1467.02|1460.52|39
1614428970000|2021-02-27 12:29:30|1468.63|1462.13|1469.62|1463.12|1469.62|1463.12|1468.63|1462.13|35
1614428980000|2021-02-27 12:29:40|1469.58|1463.08|1468.74|1462.24|1469.67|1463.17|1468.2|1461.7|38
1614428990000|2021-02-27 12:29:50|1468.68|1462.18|1468.29|1461.79|1468.68|1462.18|1468.14|1461.64|31
1614429000000|2021-02-27 12:30:00|1468.28|1461.78|1469.05|1462.55|1469.27|1462.77|1468.28|1461.78|37
1614429010000|2021-02-27 12:30:10|1469.4|1462.9|1468.21|1461.71|1469.42|1462.92|1468.21|1461.71|37
1614429020000|2021-02-27 12:30:20|1468.17|1461.67|1467.65|1461.15|1468.28|1461.78|1467.12|1460.62|37
1614429030000|2021-02-27 12:30:30|1467.62|1461.12|1467.58|1461.08|1467.69|1461.19|1467.34|1460.84|36
1614429040000|2021-02-27 12:30:40|1467.49|1460.99|1467.38|1460.88|1467.83|1461.33|1467.32|1460.82|33
1614429050000|2021-02-27 12:30:50|1467.32|1460.82|1467.42|1460.92|1467.96|1461.46|1467.06|1460.56|36
1614429060000|2021-02-27 12:31:00|1467.39|1460.89|1466.58|1460.08|1467.39|1460.89|1466.58|1460.08|33
1614429070000|2021-02-27 12:31:10|1466.62|1460.12|1467.68|1461.18|1467.76|1461.26|1465.98|1459.48|35
1614429080000|2021-02-27 12:31:20|1467.62|1461.12|1469.09|1462.59|1469.09|1462.59|1467.62|1461.12|35
1614429090000|2021-02-27 12:31:30|1469.11|1462.61|1470.32|1463.82|1470.33|1463.83|1469.09|1462.59|34
1614429100000|2021-02-27 12:31:40|1470.16|1463.66|1471.07|1464.57|1471.15|1464.65|1470.16|1463.66|30
1614429110000|2021-02-27 12:31:50|1471.15|1464.65|1471.51|1465.01|1471.68|1465.18|1470.95|1464.45|37
1614429120000|2021-02-27 12:32:00|1471.6|1465.1|1472.79|1466.29|1472.79|1466.29|1471.52|1465.02|34
1614429130000|2021-02-27 12:32:10|1472.81|1466.31|1473.56|1467.06|1473.77|1467.27|1472.43|1465.93|35
1614429140000|2021-02-27 12:32:20|1473.58|1467.08|1473.34|1466.84|1474.16|1467.66|1473.05|1466.55|35
1614429150000|2021-02-27 12:32:30|1473.41|1466.91|1473.62|1467.12|1474.06|1467.56|1473.09|1466.59|36
1614429160000|2021-02-27 12:32:40|1473.6|1467.1|1473.94|1467.44|1474.11|1467.61|1473.04|1466.54|37
1614429170000|2021-02-27 12:32:50|1474|1467.5|1474.21|1467.71|1474.58|1468.08|1473.89|1467.39|36
1614429180000|2021-02-27 12:33:00|1474.12|1467.62|1474.23|1467.73|1474.23|1467.73|1473.66|1467.16|32
1614429190000|2021-02-27 12:33:10|1474.27|1467.77|1475.13|1468.63|1475.13|1468.63|1474.27|1467.77|32
1614429200000|2021-02-27 12:33:20|1475.23|1468.73|1475.54|1469.04|1475.79|1469.29|1475.05|1468.55|34
1614429210000|2021-02-27 12:33:30|1475.5|1469|1476.34|1469.84|1476.4|1469.9|1475.48|1468.98|35
1614429220000|2021-02-27 12:33:40|1476.41|1469.91|1476.4|1469.9|1476.52|1470.02|1476.14|1469.64|36
1614429230000|2021-02-27 12:33:50|1476.37|1469.87|1477.52|1471.02|1477.52|1471.02|1476.37|1469.87|33
1614429240000|2021-02-27 12:34:00|1477.46|1470.96|1477.58|1471.08|1477.69|1471.19|1477.07|1470.57|29
1614429250000|2021-02-27 12:34:10|1477.57|1471.07|1478.09|1471.59|1478.2|1471.7|1477.57|1471.07|29
1614429260000|2021-02-27 12:34:20|1477.8|1471.3|1479.72|1473.22|1479.72|1473.22|1477.73|1471.23|32
1614429270000|2021-02-27 12:34:30|1479.8|1473.3|1481.13|1474.63|1481.13|1474.63|1479.78|1473.28|37
1614429280000|2021-02-27 12:34:40|1481.1|1474.6|1482.63|1476.13|1482.71|1476.21|1481.1|1474.6|33
1614429290000|2021-02-27 12:34:50|1482.64|1476.14|1484.91|1478.41|1484.91|1478.41|1482.61|1476.11|36
1614429300000|2021-02-27 12:35:00|1484.93|1478.43|1483.78|1477.28|1485.27|1478.77|1483.78|1477.28|38
1614429310000|2021-02-27 12:35:10|1483.74|1477.24|1484.86|1478.36|1484.87|1478.37|1483.73|1477.23|40
1614429320000|2021-02-27 12:35:20|1484.94|1478.44|1486.1|1479.6|1486.16|1479.66|1484.69|1478.19|38
1614429330000|2021-02-27 12:35:30|1486.12|1479.62|1489.2|1482.7|1489.2|1482.7|1486.12|1479.62|36
1614429340000|2021-02-27 12:35:40|1489.43|1482.93|1490.18|1483.68|1490.37|1483.87|1489.07|1482.57|36
1614429350000|2021-02-27 12:35:50|1491.14|1484.64|1492.2|1485.7|1492.58|1486.08|1491.11|1484.61|40
1614429360000|2021-02-27 12:36:00|1492.19|1485.69|1492.86|1486.36|1493.04|1486.54|1490.95|1484.45|36
1614429370000|2021-02-27 12:36:10|1492.96|1486.46|1491.94|1485.44|1492.96|1486.46|1491.21|1484.71|40
1614429380000|2021-02-27 12:36:20|1491.89|1485.39|1492.34|1485.84|1492.53|1486.03|1491.85|1485.35|38
1614429390000|2021-02-27 12:36:30|1492.53|1486.03|1492.27|1485.77|1492.54|1486.04|1491.76|1485.26|36
1614429400000|2021-02-27 12:36:40|1492.19|1485.69|1491.72|1485.22|1492.54|1486.04|1491.72|1485.22|34
1614429410000|2021-02-27 12:36:50|1491.63|1485.13|1491.91|1485.41|1491.92|1485.42|1491.11|1484.61|34
1614429420000|2021-02-27 12:37:00|1491.85|1485.35|1491.88|1485.38|1492.05|1485.55|1491.33|1484.83|36
1614429430000|2021-02-27 12:37:10|1492.31|1485.81|1490.78|1484.28|1492.36|1485.86|1490.78|1484.28|38
1614429440000|2021-02-27 12:37:20|1490.77|1484.27|1491.97|1485.47|1491.97|1485.47|1489.57|1483.07|39
1614429450000|2021-02-27 12:37:30|1492.09|1485.59|1490.2|1483.7|1492.27|1485.77|1490.06|1483.56|38
1614429460000|2021-02-27 12:37:40|1490.13|1483.63|1489.89|1483.39|1490.86|1484.36|1489.89|1483.39|34
1614429470000|2021-02-27 12:37:50|1489.88|1483.38|1489.45|1482.95|1489.99|1483.49|1489.38|1482.88|35
1614429480000|2021-02-27 12:38:00|1489.46|1482.96|1490.73|1484.23|1490.73|1484.23|1489.12|1482.62|36
1614429490000|2021-02-27 12:38:10|1490.44|1483.94|1489.73|1483.23|1491.32|1484.82|1489.68|1483.18|39
1614429500000|2021-02-27 12:38:20|1489.66|1483.16|1489.63|1483.13|1490|1483.5|1489.48|1482.98|36
1614429510000|2021-02-27 12:38:30|1489.64|1483.14|1490.38|1483.88|1490.38|1483.88|1489.37|1482.87|39
1614429520000|2021-02-27 12:38:40|1490.4|1483.9|1491.19|1484.69|1491.22|1484.72|1490.4|1483.9|36
1614429530000|2021-02-27 12:38:50|1491.3|1484.8|1491.5|1485|1491.5|1485|1490.95|1484.45|35
1614429540000|2021-02-27 12:39:00|1491.49|1484.99|1491.66|1485.16|1491.73|1485.23|1491.29|1484.79|36
1614429550000|2021-02-27 12:39:10|1491.69|1485.19|1491.89|1485.39|1491.98|1485.48|1491.69|1485.19|20
1614429560000|2021-02-27 12:39:20|1491.86|1485.36|1491.76|1485.26|1492.08|1485.58|1491.51|1485.01|31
1614429570000|2021-02-27 12:39:30|1491.85|1485.35|1490.77|1484.27|1491.86|1485.36|1490.77|1484.27|38
1614429580000|2021-02-27 12:39:40|1490.79|1484.29|1490.35|1483.85|1490.79|1484.29|1490.28|1483.78|32
1614429590000|2021-02-27 12:39:50|1490.1|1483.6|1491.45|1484.95|1491.62|1485.12|1490.08|1483.58|34
1614429600000|2021-02-27 12:40:00|1491.56|1485.06|1491.86|1485.36|1491.96|1485.46|1491.55|1485.05|32
1614429610000|2021-02-27 12:40:10|1491.85|1485.35|1491.82|1485.32|1491.85|1485.35|1491.48|1484.98|34
1614429620000|2021-02-27 12:40:20|1491.86|1485.36|1489.77|1483.27|1491.99|1485.49|1489.76|1483.26|40
1614429630000|2021-02-27 12:40:30|1489.75|1483.25|1490.19|1483.69|1491.04|1484.54|1489.75|1483.25|39
1614429640000|2021-02-27 12:40:40|1490.26|1483.76|1490.4|1483.9|1490.87|1484.37|1490.04|1483.54|39
1614429650000|2021-02-27 12:40:50|1490.42|1483.92|1490.69|1484.19|1490.7|1484.2|1490.33|1483.83|36
1614429660000|2021-02-27 12:41:00|1490.68|1484.18|1489.46|1482.96|1490.95|1484.45|1489.46|1482.96|31
1614429670000|2021-02-27 12:41:10|1489.45|1482.95|1489.55|1483.05|1489.55|1483.05|1488.66|1482.16|37
1614429680000|2021-02-27 12:41:20|1489.69|1483.19|1489.78|1483.28|1490.21|1483.71|1489.07|1482.57|38
1614429690000|2021-02-27 12:41:30|1489.76|1483.26|1489.48|1482.98|1489.87|1483.37|1489.14|1482.64|35
1614429700000|2021-02-27 12:41:40|1489.33|1482.83|1488.34|1481.84|1489.33|1482.83|1488.22|1481.72|38
1614429710000|2021-02-27 12:41:50|1488.31|1481.81|1488.63|1482.13|1488.72|1482.22|1488.01|1481.51|37
1614429720000|2021-02-27 12:42:00|1488.59|1482.09|1488.35|1481.85|1488.76|1482.26|1488.35|1481.85|33
1614429730000|2021-02-27 12:42:10|1488.33|1481.83|1489.93|1483.43|1489.93|1483.43|1488.33|1481.83|39
1614429740000|2021-02-27 12:42:20|1489.92|1483.42|1489.61|1483.11|1489.92|1483.42|1488.91|1482.41|33
1614429750000|2021-02-27 12:42:30|1489.41|1482.91|1489.23|1482.73|1489.51|1483.01|1488.69|1482.19|36
1614429760000|2021-02-27 12:42:40|1489.25|1482.75|1488.19|1481.69|1489.26|1482.76|1488.19|1481.69|29
1614429770000|2021-02-27 12:42:50|1488.2|1481.7|1488.01|1481.51|1488.21|1481.71|1487.84|1481.34|32
1614429780000|2021-02-27 12:43:00|1487.98|1481.48|1487.39|1480.89|1487.98|1481.48|1487.39|1480.89|27
1614429790000|2021-02-27 12:43:10|1487.38|1480.88|1487.27|1480.77|1487.41|1480.91|1486.83|1480.33|36
1614429800000|2021-02-27 12:43:20|1487.21|1480.71|1487.05|1480.55|1487.8|1481.3|1486.76|1480.26|39
1614429810000|2021-02-27 12:43:30|1487.07|1480.57|1488.44|1481.94|1488.44|1481.94|1486.96|1480.46|38
1614429820000|2021-02-27 12:43:40|1488.35|1481.85|1488.61|1482.11|1489.07|1482.57|1488.12|1481.62|37
1614429830000|2021-02-27 12:43:50|1488.54|1482.04|1489.67|1483.17|1489.8|1483.3|1488.54|1482.04|32
1614429840000|2021-02-27 12:44:00|1489.54|1483.04|1489.96|1483.46|1489.96|1483.46|1488.91|1482.41|35
1614429850000|2021-02-27 12:44:10|1489.98|1483.48|1490.26|1483.76|1490.26|1483.76|1489.98|1483.48|29
1614429860000|2021-02-27 12:44:20|1490.27|1483.77|1492.04|1485.54|1492.1|1485.6|1490.27|1483.77|28
1614429870000|2021-02-27 12:44:30|1492.1|1485.6|1492.33|1485.83|1492.85|1486.35|1491.98|1485.48|35
1614429880000|2021-02-27 12:44:40|1492.34|1485.84|1492.46|1485.96|1492.49|1485.99|1491.8|1485.3|37
1614429890000|2021-02-27 12:44:50|1492.51|1486.01|1492.92|1486.42|1493.06|1486.56|1492.51|1486.01|33
1614429900000|2021-02-27 12:45:00|1492.94|1486.44|1493.07|1486.57|1493.08|1486.58|1492.88|1486.38|27
1614429910000|2021-02-27 12:45:10|1492.91|1486.41|1491.98|1485.48|1492.92|1486.42|1491.63|1485.13|37
1614429920000|2021-02-27 12:45:20|1491.95|1485.45|1489.95|1483.45|1491.95|1485.45|1489.86|1483.36|33
1614429930000|2021-02-27 12:45:30|1489.98|1483.48|1489.27|1482.77|1490.21|1483.71|1489.27|1482.77|34
1614429940000|2021-02-27 12:45:40|1489.33|1482.83|1488.9|1482.4|1489.93|1483.43|1488.9|1482.4|37
1614429950000|2021-02-27 12:45:50|1488.84|1482.34|1488.86|1482.36|1489.19|1482.69|1488.52|1482.02|36
1614429960000|2021-02-27 12:46:00|1488.82|1482.32|1490.9|1484.4|1490.98|1484.48|1488.82|1482.32|39
1614429970000|2021-02-27 12:46:10|1491.39|1484.89|1491.29|1484.79|1491.76|1485.26|1491.2|1484.7|36
1614429980000|2021-02-27 12:46:20|1491.33|1484.83|1491.7|1485.2|1491.91|1485.41|1491.19|1484.69|37
1614429990000|2021-02-27 12:46:30|1491.75|1485.25|1492.17|1485.67|1492.24|1485.74|1491.75|1485.25|38
1614430000000|2021-02-27 12:46:40|1492.05|1485.55|1491.21|1484.71|1492.2|1485.7|1491.16|1484.66|40
1614430010000|2021-02-27 12:46:50|1491.22|1484.72|1489.99|1483.49|1491.24|1484.74|1489.97|1483.47|35
1614430020000|2021-02-27 12:47:00|1489.85|1483.35|1490.76|1484.26|1490.93|1484.43|1489.6|1483.1|38
1614430030000|2021-02-27 12:47:10|1490.72|1484.22|1491.57|1485.07|1492.3|1485.8|1490.69|1484.19|37
1614430040000|2021-02-27 12:47:20|1491.66|1485.16|1489.7|1483.2|1491.66|1485.16|1489.7|1483.2|38
1614430050000|2021-02-27 12:47:30|1489.72|1483.22|1490.46|1483.96|1491.2|1484.7|1489.64|1483.14|36
1614430060000|2021-02-27 12:47:40|1490.48|1483.98|1491.31|1484.81|1491.33|1484.83|1490.4|1483.9|35
1614430070000|2021-02-27 12:47:50|1491.62|1485.12|1491.62|1485.12|1491.66|1485.16|1491.27|1484.77|28
1614430080000|2021-02-27 12:48:00|1491.59|1485.09|1492.95|1486.45|1493.04|1486.54|1491.36|1484.86|34
1614430090000|2021-02-27 12:48:10|1493.01|1486.51|1493.56|1487.06|1493.56|1487.06|1492.91|1486.41|34
1614430100000|2021-02-27 12:48:20|1493.61|1487.11|1494.16|1487.66|1494.27|1487.77|1493.41|1486.91|36
1614430110000|2021-02-27 12:48:30|1493.84|1487.34|1497.55|1491.05|1497.66|1491.16|1493.84|1487.34|39
1614430120000|2021-02-27 12:48:40|1497.42|1490.92|1497.37|1490.87|1497.66|1491.16|1496.88|1490.38|38
1614430130000|2021-02-27 12:48:50|1497.4|1490.9|1496.05|1489.55|1497.61|1491.11|1496.05|1489.55|33
1614430140000|2021-02-27 12:49:00|1495.98|1489.48|1495.21|1488.71|1496.37|1489.87|1495.21|1488.71|38
1614430150000|2021-02-27 12:49:10|1495.31|1488.81|1494|1487.5|1495.31|1488.81|1493.92|1487.42|35
1614430160000|2021-02-27 12:49:20|1493.49|1486.99|1492.21|1485.71|1493.52|1487.02|1492.11|1485.61|37
1614430170000|2021-02-27 12:49:30|1492.19|1485.69|1491.88|1485.38|1493.05|1486.55|1491.71|1485.21|37
1614430180000|2021-02-27 12:49:40|1491.8|1485.3|1493.29|1486.79|1493.29|1486.79|1491.75|1485.25|35
1614430190000|2021-02-27 12:49:50|1493.21|1486.71|1493.05|1486.55|1493.33|1486.83|1492.46|1485.96|37
1614430200000|2021-02-27 12:50:00|1493.25|1486.75|1494|1487.5|1494|1487.5|1493.15|1486.65|33
1614430210000|2021-02-27 12:50:10|1493.97|1487.47|1494.61|1488.11|1494.89|1488.39|1493.81|1487.31|39
1614430220000|2021-02-27 12:50:20|1494.73|1488.23|1493.11|1486.61|1494.74|1488.24|1492.12|1485.62|38
1614430230000|2021-02-27 12:50:30|1493.23|1486.73|1492.79|1486.29|1493.91|1487.41|1492.79|1486.29|39
1614430240000|2021-02-27 12:50:40|1492.75|1486.25|1492.79|1486.29|1493.37|1486.87|1492.34|1485.84|40
1614430250000|2021-02-27 12:50:50|1492.7|1486.2|1492.01|1485.51|1492.89|1486.39|1492.01|1485.51|37
1614430260000|2021-02-27 12:51:00|1491.86|1485.36|1490.25|1483.75|1492.02|1485.52|1490.14|1483.64|36
1614430270000|2021-02-27 12:51:10|1490.3|1483.8|1488.23|1481.73|1490.6|1484.1|1488.23|1481.73|38
1614430280000|2021-02-27 12:51:20|1488.37|1481.87|1489|1482.5|1489.64|1483.14|1488.09|1481.59|37
1614430290000|2021-02-27 12:51:30|1488.86|1482.36|1488.39|1481.89|1489.27|1482.77|1488.39|1481.89|37
1614430300000|2021-02-27 12:51:40|1488.33|1481.83|1488.81|1482.31|1489.28|1482.78|1488.32|1481.82|37
1614430310000|2021-02-27 12:51:50|1488.78|1482.28|1489.34|1482.84|1489.34|1482.84|1488.58|1482.08|30
1614430320000|2021-02-27 12:52:00|1489.36|1482.86|1488.4|1481.9|1489.4|1482.9|1488.4|1481.9|40
1614430330000|2021-02-27 12:52:10|1488.35|1481.85|1488.79|1482.29|1488.84|1482.34|1488.22|1481.72|37
1614430340000|2021-02-27 12:52:20|1488.9|1482.4|1488.28|1481.78|1489.05|1482.55|1488.23|1481.73|37
1614430350000|2021-02-27 12:52:30|1488.29|1481.79|1488.66|1482.16|1489.03|1482.53|1488.28|1481.78|36
1614430360000|2021-02-27 12:52:40|1488.69|1482.19|1489.05|1482.55|1489.62|1483.12|1488.67|1482.17|38
1614430370000|2021-02-27 12:52:50|1489.08|1482.58|1489.55|1483.05|1489.74|1483.24|1488.78|1482.28|37
1614430380000|2021-02-27 12:53:00|1489.53|1483.03|1489.78|1483.28|1490.02|1483.52|1489.53|1483.03|37
1614430390000|2021-02-27 12:53:10|1489.81|1483.31|1488.99|1482.49|1489.81|1483.31|1488.89|1482.39|35
1614430400000|2021-02-27 12:53:20|1488.97|1482.47|1488.87|1482.37|1489.37|1482.87|1488.76|1482.26|37
1614430410000|2021-02-27 12:53:30|1488.98|1482.48|1490.05|1483.55|1490.05|1483.55|1488.98|1482.48|35
1614430420000|2021-02-27 12:53:40|1490.11|1483.61|1489.98|1483.48|1490.55|1484.05|1489.98|1483.48|34
1614430430000|2021-02-27 12:53:50|1489.99|1483.49|1489.3|1482.8|1489.99|1483.49|1489.3|1482.8|32
1614430440000|2021-02-27 12:54:00|1489.19|1482.69|1489.22|1482.72|1489.28|1482.78|1489.02|1482.52|36
1614430450000|2021-02-27 12:54:10|1489.21|1482.71|1489.08|1482.58|1489.5|1483|1489.07|1482.57|34
1614430460000|2021-02-27 12:54:20|1489.1|1482.6|1489.8|1483.3|1490.08|1483.58|1489.1|1482.6|34
1614430470000|2021-02-27 12:54:30|1489.78|1483.28|1489.52|1483.02|1489.83|1483.33|1489.38|1482.88|23
1614430480000|2021-02-27 12:54:40|1489.5|1483|1490.06|1483.56|1490.51|1484.01|1489.5|1483|36
1614430490000|2021-02-27 12:54:50|1489.93|1483.43|1490.38|1483.88|1490.43|1483.93|1489.9|1483.4|33
1614430500000|2021-02-27 12:55:00|1490.4|1483.9|1488.76|1482.26|1490.4|1483.9|1488.76|1482.26|33
1614430510000|2021-02-27 12:55:10|1488.79|1482.29|1488.96|1482.46|1489.35|1482.85|1488.79|1482.29|29
1614430520000|2021-02-27 12:55:20|1489.16|1482.66|1488.76|1482.26|1489.22|1482.72|1488.19|1481.69|36
1614430530000|2021-02-27 12:55:30|1488.74|1482.24|1487.85|1481.35|1488.79|1482.29|1487.85|1481.35|35
1614430540000|2021-02-27 12:55:40|1487.8|1481.3|1488.56|1482.06|1488.67|1482.17|1487.77|1481.27|34
1614430550000|2021-02-27 12:55:50|1488.57|1482.07|1489.67|1483.17|1489.67|1483.17|1488.51|1482.01|37
1614430560000|2021-02-27 12:56:00|1489.73|1483.23|1490.2|1483.7|1491|1484.5|1489.6|1483.1|38
1614430570000|2021-02-27 12:56:10|1490.19|1483.69|1490.09|1483.59|1490.41|1483.91|1490.08|1483.58|35
1614430580000|2021-02-27 12:56:20|1490.1|1483.6|1489.44|1482.94|1490.11|1483.61|1489.39|1482.89|38
1614430590000|2021-02-27 12:56:30|1489.35|1482.85|1489.05|1482.55|1489.47|1482.97|1489.01|1482.51|29
1614430600000|2021-02-27 12:56:40|1489.02|1482.52|1489.29|1482.79|1489.38|1482.88|1489.02|1482.52|26
1614430610000|2021-02-27 12:56:50|1489.25|1482.75|1489.08|1482.58|1489.33|1482.83|1489.03|1482.53|26
1614430620000|2021-02-27 12:57:00|1488.96|1482.46|1488.59|1482.09|1489.13|1482.63|1488.56|1482.06|33
1614430630000|2021-02-27 12:57:10|1488.6|1482.1|1488.3|1481.8|1488.6|1482.1|1488.24|1481.74|35
1614430640000|2021-02-27 12:57:20|1488.29|1481.79|1488.39|1481.89|1488.54|1482.04|1488.28|1481.78|27
1614430650000|2021-02-27 12:57:30|1488.36|1481.86|1488.37|1481.87|1488.47|1481.97|1488.31|1481.81|29
1614430660000|2021-02-27 12:57:40|1488.38|1481.88|1488.7|1482.2|1488.7|1482.2|1488.27|1481.77|33
1614430670000|2021-02-27 12:57:50|1488.71|1482.21|1488.86|1482.36|1489.46|1482.96|1488.71|1482.21|34
1614430680000|2021-02-27 12:58:00|1488.87|1482.37|1489.23|1482.73|1489.25|1482.75|1488.87|1482.37|34
1614430690000|2021-02-27 12:58:10|1489.2|1482.7|1488.92|1482.42|1489.62|1483.12|1488.88|1482.38|34
1614430700000|2021-02-27 12:58:20|1488.93|1482.43|1488.9|1482.4|1488.97|1482.47|1488.81|1482.31|30
1614430710000|2021-02-27 12:58:30|1488.89|1482.39|1488.54|1482.04|1489.13|1482.63|1488.54|1482.04|30
1614430720000|2021-02-27 12:58:40|1488.55|1482.05|1488.56|1482.06|1488.63|1482.13|1488.52|1482.02|28
1614430730000|2021-02-27 12:58:50|1488.62|1482.12|1489.38|1482.88|1489.53|1483.03|1488.56|1482.06|28
1614430740000|2021-02-27 12:59:00|1489.31|1482.81|1489.45|1482.95|1489.45|1482.95|1488.92|1482.42|37
1614430750000|2021-02-27 12:59:10|1489.46|1482.96|1489.48|1482.98|1489.49|1482.99|1489.17|1482.67|28
1614430760000|2021-02-27 12:59:20|1489.55|1483.05|1489.33|1482.83|1489.72|1483.22|1488.87|1482.37|35
1614430770000|2021-02-27 12:59:30|1489.34|1482.84|1488.93|1482.43|1489.4|1482.9|1488.91|1482.41|26
1614430780000|2021-02-27 12:59:40|1488.94|1482.44|1489.13|1482.63|1489.15|1482.65|1488.94|1482.44|22
1614430790000|2021-02-27 12:59:50|1489.14|1482.64|1489.6|1483.1|1489.67|1483.17|1489.14|1482.64|29
1614430800000|2021-02-27 13:00:00|1489.61|1483.11|1491.24|1484.74|1491.37|1484.87|1489.61|1483.11|35
1614430810000|2021-02-27 13:00:10|1491.37|1484.87|1491.95|1485.45|1491.95|1485.45|1490.49|1483.99|38
1614430820000|2021-02-27 13:00:20|1491.92|1485.42|1491.05|1484.55|1492|1485.5|1491.05|1484.55|32
1614430830000|2021-02-27 13:00:30|1491.08|1484.58|1492.26|1485.76|1492.26|1485.76|1491.08|1484.58|35
1614430840000|2021-02-27 13:00:40|1492.16|1485.66|1492.48|1485.98|1492.58|1486.08|1492.03|1485.53|31
1614430850000|2021-02-27 13:00:50|1492.53|1486.03|1491.89|1485.39|1492.53|1486.03|1491.38|1484.88|31
1614430860000|2021-02-27 13:01:00|1491.87|1485.37|1490.28|1483.78|1492.01|1485.51|1490.28|1483.78|34
1614430870000|2021-02-27 13:01:10|1490.25|1483.75|1489.38|1482.88|1490.25|1483.75|1489.06|1482.56|30
1614430880000|2021-02-27 13:01:20|1489.36|1482.86|1488.69|1482.19|1489.36|1482.86|1488.69|1482.19|31
1614430890000|2021-02-27 13:01:30|1488.96|1482.46|1488.71|1482.21|1489.01|1482.51|1488.57|1482.07|34
1614430900000|2021-02-27 13:01:40|1488.7|1482.2|1487.79|1481.29|1488.87|1482.37|1486.87|1480.37|36
1614430910000|2021-02-27 13:01:50|1487.8|1481.3|1488.27|1481.77|1488.28|1481.78|1487.49|1480.99|37
1614430920000|2021-02-27 13:02:00|1488.24|1481.74|1489.41|1482.91|1489.87|1483.37|1488.19|1481.69|39
1614430930000|2021-02-27 13:02:10|1489.38|1482.88|1489.35|1482.85|1489.49|1482.99|1489.19|1482.69|35
1614430940000|2021-02-27 13:02:20|1489.34|1482.84|1490.82|1484.32|1490.83|1484.33|1489.34|1482.84|37
1614430950000|2021-02-27 13:02:30|1491.03|1484.53|1490.16|1483.66|1491.42|1484.92|1490.16|1483.66|38
1614430960000|2021-02-27 13:02:40|1490.26|1483.76|1489.72|1483.22|1490.52|1484.02|1489.72|1483.22|32
1614430970000|2021-02-27 13:02:50|1489.67|1483.17|1489.83|1483.33|1489.84|1483.34|1489.62|1483.12|29
1614430980000|2021-02-27 13:03:00|1489.67|1483.17|1488.83|1482.33|1489.67|1483.17|1488.83|1482.33|35
1614430990000|2021-02-27 13:03:10|1488.68|1482.18|1487.64|1481.14|1488.68|1482.18|1487.28|1480.78|35
1614431000000|2021-02-27 13:03:20|1487.59|1481.09|1488.39|1481.89|1488.45|1481.95|1487.14|1480.64|34
1614431010000|2021-02-27 13:03:30|1488.42|1481.92|1488.51|1482.01|1488.85|1482.35|1488.32|1481.82|38
1614431020000|2021-02-27 13:03:40|1488.45|1481.95|1488.16|1481.66|1488.45|1481.95|1488.1|1481.6|35
1614431030000|2021-02-27 13:03:50|1488.15|1481.65|1488.41|1481.91|1488.43|1481.93|1487.94|1481.44|33
1614431040000|2021-02-27 13:04:00|1488.48|1481.98|1489.06|1482.56|1489.62|1483.12|1488.45|1481.95|33
1614431050000|2021-02-27 13:04:10|1489.22|1482.72|1488.68|1482.18|1489.32|1482.82|1488.68|1482.18|30
1614431060000|2021-02-27 13:04:20|1488.73|1482.23|1488.78|1482.28|1488.8|1482.3|1488.45|1481.95|26
1614431070000|2021-02-27 13:04:30|1488.73|1482.23|1488.96|1482.46|1488.99|1482.49|1488.73|1482.23|19
1614431080000|2021-02-27 13:04:40|1489.13|1482.63|1489.89|1483.39|1489.89|1483.39|1489.08|1482.58|25
1614431090000|2021-02-27 13:04:50|1489.78|1483.28|1489.63|1483.13|1490.29|1483.79|1489.61|1483.11|34
1614431100000|2021-02-27 13:05:00|1489.6|1483.1|1490.87|1484.37|1490.89|1484.39|1489.58|1483.08|34
1614431110000|2021-02-27 13:05:10|1490.86|1484.36|1490.17|1483.67|1490.89|1484.39|1490.01|1483.51|34
1614431120000|2021-02-27 13:05:20|1490.15|1483.65|1489.85|1483.35|1490.32|1483.82|1489.85|1483.35|29
1614431130000|2021-02-27 13:05:30|1489.81|1483.31|1490.52|1484.02|1490.52|1484.02|1489.71|1483.21|31
1614431140000|2021-02-27 13:05:40|1490.47|1483.97|1490.67|1484.17|1490.67|1484.17|1490.47|1483.97|28
1614431150000|2021-02-27 13:05:50|1490.65|1484.15|1491.19|1484.69|1491.29|1484.79|1490.64|1484.14|33
1614431160000|2021-02-27 13:06:00|1491.11|1484.61|1490.88|1484.38|1491.62|1485.12|1490.88|1484.38|30
1614431170000|2021-02-27 13:06:10|1490.87|1484.37|1490.02|1483.52|1490.87|1484.37|1490.02|1483.52|34
1614431180000|2021-02-27 13:06:20|1489.9|1483.4|1489.99|1483.49|1490.02|1483.52|1489.43|1482.93|34
1614431190000|2021-02-27 13:06:30|1490.08|1483.58|1489.4|1482.9|1490.23|1483.73|1489.32|1482.82|34
1614431200000|2021-02-27 13:06:40|1489.35|1482.85|1490.05|1483.55|1490.08|1483.58|1489.26|1482.76|36
1614431210000|2021-02-27 13:06:50|1490.06|1483.56|1490.1|1483.6|1490.14|1483.64|1489.91|1483.41|33
1614431220000|2021-02-27 13:07:00|1490.14|1483.64|1489.48|1482.98|1490.14|1483.64|1489.46|1482.96|30
1614431230000|2021-02-27 13:07:10|1489.49|1482.99|1489.61|1483.11|1489.98|1483.48|1489.49|1482.99|27
1614431240000|2021-02-27 13:07:20|1489.53|1483.03|1489.27|1482.77|1489.53|1483.03|1489.15|1482.65|25
1614431250000|2021-02-27 13:07:30|1489.24|1482.74|1489.16|1482.66|1489.28|1482.78|1489.12|1482.62|25
1614431260000|2021-02-27 13:07:40|1489.15|1482.65|1487.99|1481.49|1489.17|1482.67|1487.99|1481.49|31
1614431270000|2021-02-27 13:07:50|1487.97|1481.47|1487.64|1481.14|1487.97|1481.47|1487.02|1480.52|37
1614431280000|2021-02-27 13:08:00|1487.66|1481.16|1488.18|1481.68|1488.57|1482.07|1487.65|1481.15|31
1614431290000|2021-02-27 13:08:10|1487.95|1481.45|1488.66|1482.16|1488.66|1482.16|1487.75|1481.25|33
1614431300000|2021-02-27 13:08:20|1488.88|1482.38|1489.69|1483.19|1489.89|1483.39|1488.74|1482.24|34
1614431310000|2021-02-27 13:08:30|1489.76|1483.26|1489.97|1483.47|1490.08|1483.58|1489.76|1483.26|31
1614431320000|2021-02-27 13:08:40|1489.99|1483.49|1489.95|1483.45|1490.18|1483.68|1489.95|1483.45|33
1614431330000|2021-02-27 13:08:50|1489.98|1483.48|1489.24|1482.74|1489.98|1483.48|1488.99|1482.49|33
1614431340000|2021-02-27 13:09:00|1489.22|1482.72|1490|1483.5|1490.06|1483.56|1489.22|1482.72|31
1614431350000|2021-02-27 13:09:10|1490.07|1483.57|1489.83|1483.33|1490.12|1483.62|1489.82|1483.32|23
1614431360000|2021-02-27 13:09:20|1489.82|1483.32|1490.12|1483.62|1490.14|1483.64|1489.7|1483.2|27
1614431370000|2021-02-27 13:09:30|1490.2|1483.7|1490.14|1483.64|1490.23|1483.73|1490.07|1483.57|26
1614431380000|2021-02-27 13:09:40|1490.12|1483.62|1490.23|1483.73|1490.27|1483.77|1490.08|1483.58|28
1614431390000|2021-02-27 13:09:50|1490.2|1483.7|1490.28|1483.78|1490.34|1483.84|1490.2|1483.7|27
1614431400000|2021-02-27 13:10:00|1490.3|1483.8|1491.08|1484.58|1491.08|1484.58|1490.27|1483.77|35
1614431410000|2021-02-27 13:10:10|1491.04|1484.54|1491.44|1484.94|1491.48|1484.98|1491.04|1484.54|26
1614431420000|2021-02-27 13:10:20|1491.5|1485|1490.17|1483.67|1492.16|1485.66|1490.17|1483.67|38
1614431430000|2021-02-27 13:10:30|1490.21|1483.71|1490.87|1484.37|1491.04|1484.54|1489.8|1483.3|37
1614431440000|2021-02-27 13:10:40|1490.59|1484.09|1490.21|1483.71|1490.59|1484.09|1490.18|1483.68|29
1614431450000|2021-02-27 13:10:50|1490.2|1483.7|1490.3|1483.8|1490.54|1484.04|1490.2|1483.7|35
1614431460000|2021-02-27 13:11:00|1490.29|1483.79|1490.71|1484.21|1490.94|1484.44|1490.29|1483.79|27
1614431470000|2021-02-27 13:11:10|1490.73|1484.23|1489.74|1483.24|1490.73|1484.23|1489.65|1483.15|32
1614431480000|2021-02-27 13:11:20|1489.75|1483.25|1488.86|1482.36|1489.75|1483.25|1488.81|1482.31|33
1614431490000|2021-02-27 13:11:30|1488.85|1482.35|1489.15|1482.65|1489.35|1482.85|1488.8|1482.3|33
1614431500000|2021-02-27 13:11:40|1489.07|1482.57|1489.2|1482.7|1489.47|1482.97|1489.04|1482.54|38
1614431510000|2021-02-27 13:11:50|1488.85|1482.35|1489.17|1482.67|1489.17|1482.67|1488.78|1482.28|25
1614431520000|2021-02-27 13:12:00|1489.19|1482.69|1490.54|1484.04|1490.54|1484.04|1489.11|1482.61|31
1614431530000|2021-02-27 13:12:10|1490.53|1484.03|1490.43|1483.93|1490.6|1484.1|1490.21|1483.71|29
1614431540000|2021-02-27 13:12:20|1490.44|1483.94|1490.58|1484.08|1490.84|1484.34|1490.41|1483.91|34
1614431550000|2021-02-27 13:12:30|1490.57|1484.07|1489.76|1483.26|1490.9|1484.4|1489.68|1483.18|38
1614431560000|2021-02-27 13:12:40|1489.74|1483.24|1490.92|1484.42|1490.92|1484.42|1489.67|1483.17|37
1614431570000|2021-02-27 13:12:50|1490.94|1484.44|1490.17|1483.67|1490.98|1484.48|1490.17|1483.67|36
1614431580000|2021-02-27 13:13:00|1490.18|1483.68|1490.79|1484.29|1490.97|1484.47|1489.97|1483.47|37
1614431590000|2021-02-27 13:13:10|1490.7|1484.2|1491.39|1484.89|1491.46|1484.96|1490.62|1484.12|35
1614431600000|2021-02-27 13:13:20|1491.67|1485.17|1491.02|1484.52|1491.73|1485.23|1490.98|1484.48|35
1614431610000|2021-02-27 13:13:30|1491.01|1484.51|1490.18|1483.68|1491.01|1484.51|1490.02|1483.52|31
1614431620000|2021-02-27 13:13:40|1490.26|1483.76|1490.2|1483.7|1490.33|1483.83|1489.84|1483.34|36
1614431630000|2021-02-27 13:13:50|1490.18|1483.68|1490.93|1484.43|1491.07|1484.57|1490.18|1483.68|38
1614431640000|2021-02-27 13:14:00|1490.99|1484.49|1491.94|1485.44|1492.09|1485.59|1490.99|1484.49|32
1614431650000|2021-02-27 13:14:10|1491.97|1485.47|1491.45|1484.95|1492.3|1485.8|1491.24|1484.74|36
1614431660000|2021-02-27 13:14:20|1491.44|1484.94|1490.47|1483.97|1491.47|1484.97|1490.47|1483.97|36
1614431670000|2021-02-27 13:14:30|1490.43|1483.93|1490.7|1484.2|1490.86|1484.36|1490.27|1483.77|37
1614431680000|2021-02-27 13:14:40|1490.58|1484.08|1490.39|1483.89|1490.7|1484.2|1490.04|1483.54|37
1614431690000|2021-02-27 13:14:50|1490.31|1483.81|1489.92|1483.42|1490.41|1483.91|1489.88|1483.38|27
1614431700000|2021-02-27 13:15:00|1489.77|1483.27|1491.14|1484.64|1491.14|1484.64|1489.45|1482.95|38
1614431710000|2021-02-27 13:15:10|1491.24|1484.74|1491.22|1484.72|1491.6|1485.1|1490.73|1484.23|36
1614431720000|2021-02-27 13:15:20|1491.21|1484.71|1492.66|1486.16|1492.78|1486.28|1490.96|1484.46|39
1614431730000|2021-02-27 13:15:30|1492.54|1486.04|1493.6|1487.1|1493.69|1487.19|1492.38|1485.88|35
1614431740000|2021-02-27 13:15:40|1493.66|1487.16|1495.98|1489.48|1496.18|1489.68|1493.57|1487.07|38
1614431750000|2021-02-27 13:15:50|1496.2|1489.7|1495.52|1489.02|1496.43|1489.93|1495.52|1489.02|38
1614431760000|2021-02-27 13:16:00|1495.66|1489.16|1495.1|1488.6|1495.79|1489.29|1494.36|1487.86|37
1614431770000|2021-02-27 13:16:10|1495.26|1488.76|1496.08|1489.58|1496.08|1489.58|1495.17|1488.67|29
1614431780000|2021-02-27 13:16:20|1496.09|1489.59|1495.05|1488.55|1496.19|1489.69|1495.05|1488.55|37
1614431790000|2021-02-27 13:16:30|1495.26|1488.76|1494.9|1488.4|1495.26|1488.76|1494.73|1488.23|39
1614431800000|2021-02-27 13:16:40|1494.89|1488.39|1494.93|1488.43|1495.43|1488.93|1494.71|1488.21|37
1614431810000|2021-02-27 13:16:50|1494.9|1488.4|1495.44|1488.94|1495.49|1488.99|1494.9|1488.4|31
1614431820000|2021-02-27 13:17:00|1495.49|1488.99|1495.7|1489.2|1495.7|1489.2|1494.54|1488.04|37
1614431830000|2021-02-27 13:17:10|1495.65|1489.15|1494.7|1488.2|1495.76|1489.26|1494.7|1488.2|36
1614431840000|2021-02-27 13:17:20|1494.67|1488.17|1495|1488.5|1495.03|1488.53|1494.59|1488.09|30
1614431850000|2021-02-27 13:17:30|1494.98|1488.48|1495.32|1488.82|1495.65|1489.15|1494.94|1488.44|33
1614431860000|2021-02-27 13:17:40|1495.4|1488.9|1496.15|1489.65|1496.2|1489.7|1495.31|1488.81|37
1614431870000|2021-02-27 13:17:50|1496.09|1489.59|1495.55|1489.05|1496.18|1489.68|1495.35|1488.85|38
1614431880000|2021-02-27 13:18:00|1495.57|1489.07|1495.79|1489.29|1495.91|1489.41|1495.37|1488.87|35
1614431890000|2021-02-27 13:18:10|1495.78|1489.28|1495.53|1489.03|1495.85|1489.35|1495.52|1489.02|28
1614431900000|2021-02-27 13:18:20|1495.52|1489.02|1495.41|1488.91|1495.52|1489.02|1495.07|1488.57|34
1614431910000|2021-02-27 13:18:30|1495.47|1488.97|1495.85|1489.35|1495.92|1489.42|1495.47|1488.97|25
1614431920000|2021-02-27 13:18:40|1495.86|1489.36|1495.97|1489.47|1496.74|1490.24|1495.86|1489.36|36
1614431930000|2021-02-27 13:18:50|1495.98|1489.48|1495.93|1489.43|1496.27|1489.77|1495.92|1489.42|33
1614431940000|2021-02-27 13:19:00|1495.92|1489.42|1497.66|1491.16|1497.68|1491.18|1495.88|1489.38|37
1614431950000|2021-02-27 13:19:10|1497.47|1490.97|1496.49|1489.99|1497.47|1490.97|1496.3|1489.8|32
1614431960000|2021-02-27 13:19:20|1496.5|1490|1496.33|1489.83|1496.73|1490.23|1496.17|1489.67|31
1614431970000|2021-02-27 13:19:30|1496.34|1489.84|1496.62|1490.12|1496.63|1490.13|1496.2|1489.7|34
1614431980000|2021-02-27 13:19:40|1496.61|1490.11|1496.27|1489.77|1496.61|1490.11|1496.25|1489.75|39
1614431990000|2021-02-27 13:19:50|1496.19|1489.69|1496.07|1489.57|1496.3|1489.8|1496.06|1489.56|27
1614432000000|2021-02-27 13:20:00|1496.14|1489.64|1496.03|1489.53|1496.14|1489.64|1495.9|1489.4|27
1614432010000|2021-02-27 13:20:10|1496.02|1489.52|1495.88|1489.38|1496.06|1489.56|1495.88|1489.38|26
1614432020000|2021-02-27 13:20:20|1495.9|1489.4|1495.67|1489.17|1496.32|1489.82|1495.26|1488.76|34
1614432030000|2021-02-27 13:20:30|1495.61|1489.11|1495.22|1488.72|1495.64|1489.14|1495.22|1488.72|32
1614432040000|2021-02-27 13:20:40|1495.15|1488.65|1495.16|1488.66|1495.29|1488.79|1495.09|1488.59|32
1614432050000|2021-02-27 13:20:50|1495.17|1488.67|1495.15|1488.65|1495.28|1488.78|1495.14|1488.64|27
1614432060000|2021-02-27 13:21:00|1495.17|1488.67|1495.01|1488.51|1495.21|1488.71|1494.95|1488.45|24
1614432070000|2021-02-27 13:21:10|1494.93|1488.43|1494.6|1488.1|1494.93|1488.43|1493.91|1487.41|34
1614432080000|2021-02-27 13:21:20|1494.53|1488.03|1494.13|1487.63|1494.82|1488.32|1494.13|1487.63|34
1614432090000|2021-02-27 13:21:30|1494.12|1487.62|1493.65|1487.15|1494.28|1487.78|1493.64|1487.14|28
1614432100000|2021-02-27 13:21:40|1493.66|1487.16|1493.25|1486.75|1493.66|1487.16|1493.23|1486.73|29
1614432110000|2021-02-27 13:21:50|1493.32|1486.82|1492.1|1485.6|1493.47|1486.97|1491.99|1485.49|30
1614432120000|2021-02-27 13:22:00|1492.11|1485.61|1491.71|1485.21|1492.11|1485.61|1491.61|1485.11|34
1614432130000|2021-02-27 13:22:10|1491.73|1485.23|1491.31|1484.81|1491.99|1485.49|1491.21|1484.71|38
1614432140000|2021-02-27 13:22:20|1491.28|1484.78|1490.89|1484.39|1491.37|1484.87|1490.84|1484.34|37
1614432150000|2021-02-27 13:22:30|1490.91|1484.41|1490.08|1483.58|1491.08|1484.58|1489.98|1483.48|32
1614432160000|2021-02-27 13:22:40|1490.19|1483.69|1490.29|1483.79|1490.34|1483.84|1489.6|1483.1|32
1614432170000|2021-02-27 13:22:50|1490.33|1483.83|1489.55|1483.05|1490.33|1483.83|1489.45|1482.95|33
1614432180000|2021-02-27 13:23:00|1489.19|1482.69|1488.75|1482.25|1489.31|1482.81|1488.74|1482.24|35
1614432190000|2021-02-27 13:23:10|1488.74|1482.24|1487.09|1480.59|1488.74|1482.24|1487.08|1480.58|38
1614432200000|2021-02-27 13:23:20|1486.86|1480.36|1486.47|1479.97|1487.01|1480.51|1486.47|1479.97|39
1614432210000|2021-02-27 13:23:30|1486.6|1480.1|1485.65|1479.15|1486.6|1480.1|1485.34|1478.84|36
1614432220000|2021-02-27 13:23:40|1485.6|1479.1|1485.5|1479|1486.5|1480|1485.5|1479|39
1614432230000|2021-02-27 13:23:50|1485.51|1479.01|1484.72|1478.22|1485.51|1479.01|1484.68|1478.18|37
1614432240000|2021-02-27 13:24:00|1484.77|1478.27|1486.31|1479.81|1486.37|1479.87|1484.72|1478.22|34
1614432250000|2021-02-27 13:24:10|1486.35|1479.85|1486.5|1480|1486.65|1480.15|1486.08|1479.58|37
1614432260000|2021-02-27 13:24:20|1486.51|1480.01|1486.81|1480.31|1487.2|1480.7|1486.45|1479.95|38
1614432270000|2021-02-27 13:24:30|1486.55|1480.05|1486.72|1480.22|1487.06|1480.56|1486.5|1480|34
1614432280000|2021-02-27 13:24:40|1487.05|1480.55|1486.54|1480.04|1487.09|1480.59|1486.54|1480.04|36
1614432290000|2021-02-27 13:24:50|1486.32|1479.82|1485.7|1479.2|1486.34|1479.84|1485.66|1479.16|37
1614432300000|2021-02-27 13:25:00|1485.71|1479.21|1485.51|1479.01|1485.81|1479.31|1485.01|1478.51|39
1614432310000|2021-02-27 13:25:10|1485.41|1478.91|1483.23|1476.73|1485.44|1478.94|1483.23|1476.73|38
1614432320000|2021-02-27 13:25:20|1483.22|1476.72|1483.55|1477.05|1483.96|1477.46|1482.83|1476.33|38
1614432330000|2021-02-27 13:25:30|1483.47|1476.97|1483.22|1476.72|1483.51|1477.01|1483.2|1476.7|34
1614432340000|2021-02-27 13:25:40|1483.29|1476.79|1482.55|1476.05|1483.32|1476.82|1482.47|1475.97|33
1614432350000|2021-02-27 13:25:50|1482.64|1476.14|1482.44|1475.94|1482.74|1476.24|1482.12|1475.62|36
1614432360000|2021-02-27 13:26:00|1482.48|1475.98|1482.17|1475.67|1482.59|1476.09|1481.56|1475.06|37
1614432370000|2021-02-27 13:26:10|1482.36|1475.86|1481.82|1475.32|1482.73|1476.23|1481.75|1475.25|38
1614432380000|2021-02-27 13:26:20|1481.93|1475.43|1481.87|1475.37|1482.21|1475.71|1481.55|1475.05|38
1614432390000|2021-02-27 13:26:30|1481.76|1475.26|1482.44|1475.94|1482.62|1476.12|1481.47|1474.97|37
1614432400000|2021-02-27 13:26:40|1482.41|1475.91|1483.8|1477.3|1483.8|1477.3|1482.38|1475.88|36
1614432410000|2021-02-27 13:26:50|1483.6|1477.1|1484.3|1477.8|1484.31|1477.81|1483.6|1477.1|33
1614432420000|2021-02-27 13:27:00|1484.38|1477.88|1483.4|1476.9|1484.92|1478.42|1483.4|1476.9|37
1614432430000|2021-02-27 13:27:10|1483.48|1476.98|1483.87|1477.37|1483.87|1477.37|1483.4|1476.9|36
1614432440000|2021-02-27 13:27:20|1483.91|1477.41|1484.96|1478.46|1485.11|1478.61|1483.84|1477.34|36
1614432450000|2021-02-27 13:27:30|1484.97|1478.47|1485.38|1478.88|1485.38|1478.88|1484.76|1478.26|31
1614432460000|2021-02-27 13:27:40|1485.4|1478.9|1486.04|1479.54|1486.16|1479.66|1485.2|1478.7|35
1614432470000|2021-02-27 13:27:50|1486.02|1479.52|1486.86|1480.36|1486.86|1480.36|1485.95|1479.45|38
1614432480000|2021-02-27 13:28:00|1486.87|1480.37|1486.31|1479.81|1487.13|1480.63|1486.18|1479.68|38
1614432490000|2021-02-27 13:28:10|1486.26|1479.76|1485.98|1479.48|1486.26|1479.76|1485.42|1478.92|35
1614432500000|2021-02-27 13:28:20|1486.11|1479.61|1487.84|1481.34|1487.84|1481.34|1486.11|1479.61|34
1614432510000|2021-02-27 13:28:30|1487.91|1481.41|1488.26|1481.76|1488.5|1482|1487.73|1481.23|35
1614432520000|2021-02-27 13:28:40|1488.3|1481.8|1488.59|1482.09|1489.27|1482.77|1488.3|1481.8|33
1614432530000|2021-02-27 13:28:50|1488.53|1482.03|1490.11|1483.61|1490.11|1483.61|1488.38|1481.88|40
1614432540000|2021-02-27 13:29:00|1490.14|1483.64|1489.63|1483.13|1490.2|1483.7|1489.13|1482.63|36
1614432550000|2021-02-27 13:29:10|1489.58|1483.08|1490.32|1483.82|1490.32|1483.82|1489.35|1482.85|37
1614432560000|2021-02-27 13:29:20|1490.34|1483.84|1491.63|1485.13|1491.63|1485.13|1490.34|1483.84|37
1614432570000|2021-02-27 13:29:30|1491.65|1485.15|1493.26|1486.76|1493.26|1486.76|1491.65|1485.15|36
1614432580000|2021-02-27 13:29:40|1493.21|1486.71|1493.72|1487.22|1493.83|1487.33|1493.01|1486.51|40
1614432590000|2021-02-27 13:29:50|1493.73|1487.23|1494.39|1487.89|1494.59|1488.09|1493.69|1487.19|36
1614432600000|2021-02-27 13:30:00|1494.55|1488.05|1495.56|1489.06|1495.56|1489.06|1494.55|1488.05|35
1614432610000|2021-02-27 13:30:10|1495.58|1489.08|1495.16|1488.66|1496.19|1489.69|1495.16|1488.66|34
1614432620000|2021-02-27 13:30:20|1495.09|1488.59|1494.3|1487.8|1495.18|1488.68|1494.25|1487.75|38
1614432630000|2021-02-27 13:30:30|1494.29|1487.79|1493.75|1487.25|1494.29|1487.79|1492.8|1486.3|36
1614432640000|2021-02-27 13:30:40|1493.82|1487.32|1492.36|1485.86|1494.28|1487.78|1492.36|1485.86|38
1614432650000|2021-02-27 13:30:50|1492.43|1485.93|1490.73|1484.23|1492.43|1485.93|1490.73|1484.23|35
1614432660000|2021-02-27 13:31:00|1490.7|1484.2|1491.21|1484.71|1491.82|1485.32|1490.41|1483.91|37
1614432670000|2021-02-27 13:31:10|1491.19|1484.69|1489.58|1483.08|1491.82|1485.32|1489.58|1483.08|39
1614432680000|2021-02-27 13:31:20|1489.57|1483.07|1488.25|1481.75|1489.73|1483.23|1488.25|1481.75|37
1614432690000|2021-02-27 13:31:30|1488.31|1481.81|1488.25|1481.75|1488.53|1482.03|1488.12|1481.62|36
1614432700000|2021-02-27 13:31:40|1488.28|1481.78|1488.01|1481.51|1488.34|1481.84|1487.66|1481.16|34
1614432710000|2021-02-27 13:31:50|1487.95|1481.45|1487.88|1481.38|1488.34|1481.84|1487.47|1480.97|33
1614432720000|2021-02-27 13:32:00|1487.98|1481.48|1488.68|1482.18|1488.7|1482.2|1487.66|1481.16|35
1614432730000|2021-02-27 13:32:10|1488.69|1482.19|1488.81|1482.31|1489.65|1483.15|1488.68|1482.18|37
1614432740000|2021-02-27 13:32:20|1488.68|1482.18|1486.3|1479.8|1488.68|1482.18|1486.14|1479.64|35
1614432750000|2021-02-27 13:32:30|1486.36|1479.86|1486.67|1480.17|1487|1480.5|1486.31|1479.81|40
1614432760000|2021-02-27 13:32:40|1486.8|1480.3|1487.52|1481.02|1487.52|1481.02|1486.11|1479.61|36
1614432770000|2021-02-27 13:32:50|1487.5|1481|1487.28|1480.78|1487.53|1481.03|1486.99|1480.49|33
1614432780000|2021-02-27 13:33:00|1487.25|1480.75|1487.5|1481|1487.93|1481.43|1487.25|1480.75|36
1614432790000|2021-02-27 13:33:10|1487.64|1481.14|1487.19|1480.69|1487.64|1481.14|1486.92|1480.42|33
1614432800000|2021-02-27 13:33:20|1487.16|1480.66|1486.56|1480.06|1487.17|1480.67|1486.41|1479.91|38
1614432810000|2021-02-27 13:33:30|1486.55|1480.05|1486.29|1479.79|1486.86|1480.36|1486.09|1479.59|36
1614432820000|2021-02-27 13:33:40|1486.32|1479.82|1486.18|1479.68|1486.73|1480.23|1486.18|1479.68|35
1614432830000|2021-02-27 13:33:50|1486.19|1479.69|1486.39|1479.89|1486.66|1480.16|1485.97|1479.47|35
1614432840000|2021-02-27 13:34:00|1486.19|1479.69|1485.47|1478.97|1486.26|1479.76|1485.34|1478.84|34
1614432850000|2021-02-27 13:34:10|1485.45|1478.95|1486.07|1479.57|1486.17|1479.67|1485.22|1478.72|34
1614432860000|2021-02-27 13:34:20|1486.19|1479.69|1485.47|1478.97|1486.2|1479.7|1485.28|1478.78|35
1614432870000|2021-02-27 13:34:30|1485.46|1478.96|1485.88|1479.38|1485.88|1479.38|1485.26|1478.76|30
1614432880000|2021-02-27 13:34:40|1486.04|1479.54|1486.66|1480.16|1486.66|1480.16|1485.75|1479.25|33
1614432890000|2021-02-27 13:34:50|1487.02|1480.52|1487.58|1481.08|1487.6|1481.1|1486.66|1480.16|36
1614432900000|2021-02-27 13:35:00|1487.4|1480.9|1489.42|1482.92|1489.86|1483.36|1487.4|1480.9|38
1614432910000|2021-02-27 13:35:10|1489.5|1483|1488.59|1482.09|1490.02|1483.52|1488.59|1482.09|38
1614432920000|2021-02-27 13:35:20|1488.39|1481.89|1487.53|1481.03|1488.39|1481.89|1487.17|1480.67|32
1614432930000|2021-02-27 13:35:30|1487.48|1480.98|1488.5|1482|1488.5|1482|1486.98|1480.48|39
1614432940000|2021-02-27 13:35:40|1488.75|1482.25|1490.33|1483.83|1490.51|1484.01|1488.75|1482.25|37
1614432950000|2021-02-27 13:35:50|1490.46|1483.96|1491.17|1484.67|1491.17|1484.67|1490.43|1483.93|40
1614432960000|2021-02-27 13:36:00|1491.07|1484.57|1491.22|1484.72|1491.36|1484.86|1490.53|1484.03|37
1614432970000|2021-02-27 13:36:10|1491.52|1485.02|1491.07|1484.57|1491.52|1485.02|1490.63|1484.13|38
1614432980000|2021-02-27 13:36:20|1491.16|1484.66|1489.01|1482.51|1491.16|1484.66|1488.97|1482.47|38
1614432990000|2021-02-27 13:36:30|1488.97|1482.47|1488.94|1482.44|1489.79|1483.29|1488.43|1481.93|39
1614433000000|2021-02-27 13:36:40|1488.91|1482.41|1489.31|1482.81|1490.38|1483.88|1488.78|1482.28|39
1614433010000|2021-02-27 13:36:50|1489.33|1482.83|1488.33|1481.83|1489.33|1482.83|1487.94|1481.44|39
1614433020000|2021-02-27 13:37:00|1488.34|1481.84|1487.74|1481.24|1488.44|1481.94|1487.63|1481.13|37
1614433030000|2021-02-27 13:37:10|1487.81|1481.31|1487.85|1481.35|1488.06|1481.56|1487.5|1481|34
1614433040000|2021-02-27 13:37:20|1487.76|1481.26|1487.94|1481.44|1487.94|1481.44|1487.54|1481.04|34
1614433050000|2021-02-27 13:37:30|1488.03|1481.53|1487.5|1481|1488.2|1481.7|1487.49|1480.99|36
1614433060000|2021-02-27 13:37:40|1487.53|1481.03|1489.27|1482.77|1489.27|1482.77|1487.43|1480.93|39
1614433070000|2021-02-27 13:37:50|1489.46|1482.96|1489.79|1483.29|1490.05|1483.55|1489.46|1482.96|34
1614433080000|2021-02-27 13:38:00|1489.81|1483.31|1491.18|1484.68|1491.18|1484.68|1489.81|1483.31|34
1614433090000|2021-02-27 13:38:10|1491.17|1484.67|1490.76|1484.26|1491.41|1484.91|1490.52|1484.02|38
1614433100000|2021-02-27 13:38:20|1490.8|1484.3|1491.23|1484.73|1491.24|1484.74|1490.76|1484.26|36
1614433110000|2021-02-27 13:38:30|1491.36|1484.86|1490.23|1483.73|1491.42|1484.92|1490.2|1483.7|37
1614433120000|2021-02-27 13:38:40|1490.19|1483.69|1490.87|1484.37|1490.87|1484.37|1489.26|1482.76|38
1614433130000|2021-02-27 13:38:50|1490.88|1484.38|1490.89|1484.39|1491.2|1484.7|1490.61|1484.11|31
1614433140000|2021-02-27 13:39:00|1490.92|1484.42|1491.56|1485.06|1491.62|1485.12|1490.92|1484.42|33
1614433150000|2021-02-27 13:39:10|1491.7|1485.2|1491.63|1485.13|1492.3|1485.8|1491.47|1484.97|37
1614433160000|2021-02-27 13:39:20|1491.64|1485.14|1492.27|1485.77|1492.79|1486.29|1491.55|1485.05|32
1614433170000|2021-02-27 13:39:30|1492.26|1485.76|1491.98|1485.48|1492.79|1486.29|1491.95|1485.45|35
1614433180000|2021-02-27 13:39:40|1491.96|1485.46|1491.08|1484.58|1492.02|1485.52|1490.76|1484.26|39
1614433190000|2021-02-27 13:39:50|1491.16|1484.66|1491.3|1484.8|1491.71|1485.21|1490.9|1484.4|35
1614433200000|2021-02-27 13:40:00|1491.29|1484.79|1491.15|1484.65|1491.51|1485.01|1491.04|1484.54|33
1614433210000|2021-02-27 13:40:10|1491.17|1484.67|1490.26|1483.76|1491.17|1484.67|1489.82|1483.32|39
1614433220000|2021-02-27 13:40:20|1490.27|1483.77|1489.98|1483.48|1490.27|1483.77|1489.36|1482.86|37
1614433230000|2021-02-27 13:40:30|1490.04|1483.54|1489.86|1483.36|1490.11|1483.61|1489.34|1482.84|33
1614433240000|2021-02-27 13:40:40|1489.91|1483.41|1490.37|1483.87|1490.37|1483.87|1489.91|1483.41|35
1614433250000|2021-02-27 13:40:50|1490.38|1483.88|1490.48|1483.98|1490.51|1484.01|1490.25|1483.75|30
1614433260000|2021-02-27 13:41:00|1490.55|1484.05|1490.78|1484.28|1491.08|1484.58|1490.55|1484.05|30
1614433270000|2021-02-27 13:41:10|1490.7|1484.2|1490.67|1484.17|1490.86|1484.36|1490.64|1484.14|30
1614433280000|2021-02-27 13:41:20|1490.71|1484.21|1491.24|1484.74|1491.27|1484.77|1490.69|1484.19|32
1614433290000|2021-02-27 13:41:30|1491.28|1484.78|1490.75|1484.25|1491.31|1484.81|1490.51|1484.01|32
1614433300000|2021-02-27 13:41:40|1490.7|1484.2|1490.61|1484.11|1490.91|1484.41|1490.61|1484.11|31
1614433310000|2021-02-27 13:41:50|1490.45|1483.95|1489.16|1482.66|1490.45|1483.95|1489.16|1482.66|36
1614433320000|2021-02-27 13:42:00|1489.17|1482.67|1489.3|1482.8|1489.3|1482.8|1488.56|1482.06|34
1614433330000|2021-02-27 13:42:10|1489.29|1482.79|1489.95|1483.45|1490.18|1483.68|1489.1|1482.6|35
1614433340000|2021-02-27 13:42:20|1489.97|1483.47|1489.71|1483.21|1490.01|1483.51|1489.67|1483.17|37
1614433350000|2021-02-27 13:42:30|1489.74|1483.24|1489.34|1482.84|1489.76|1483.26|1489.33|1482.83|28
1614433360000|2021-02-27 13:42:40|1489.35|1482.85|1489.27|1482.77|1489.41|1482.91|1489.25|1482.75|26
1614433370000|2021-02-27 13:42:50|1489.23|1482.73|1489.25|1482.75|1489.31|1482.81|1489.2|1482.7|29
1614433380000|2021-02-27 13:43:00|1489.08|1482.58|1490.59|1484.09|1490.59|1484.09|1489.03|1482.53|27
1614433390000|2021-02-27 13:43:10|1490.69|1484.19|1491.15|1484.65|1491.23|1484.73|1490.69|1484.19|36
1614433400000|2021-02-27 13:43:20|1491.14|1484.64|1491.28|1484.78|1491.3|1484.8|1490.69|1484.19|36
1614433410000|2021-02-27 13:43:30|1491.43|1484.93|1490.68|1484.18|1491.47|1484.97|1490.57|1484.07|30
1614433420000|2021-02-27 13:43:40|1490.74|1484.24|1491.32|1484.82|1491.48|1484.98|1490.54|1484.04|32
1614433430000|2021-02-27 13:43:50|1491.27|1484.77|1491.23|1484.73|1491.99|1485.49|1490.9|1484.4|38
1614433440000|2021-02-27 13:44:00|1491.07|1484.57|1491.81|1485.31|1491.83|1485.33|1491.02|1484.52|33
1614433450000|2021-02-27 13:44:10|1491.78|1485.28|1491.63|1485.13|1492.37|1485.87|1491.56|1485.06|38
1614433460000|2021-02-27 13:44:20|1491.8|1485.3|1492.42|1485.92|1492.44|1485.94|1491.8|1485.3|35
1614433470000|2021-02-27 13:44:30|1492.53|1486.03|1492.59|1486.09|1492.78|1486.28|1492.4|1485.9|31
1614433480000|2021-02-27 13:44:40|1492.54|1486.04|1492.19|1485.69|1492.67|1486.17|1492.18|1485.68|35
1614433490000|2021-02-27 13:44:50|1492.04|1485.54|1491.73|1485.23|1492.04|1485.54|1491.58|1485.08|23
1614433500000|2021-02-27 13:45:00|1491.75|1485.25|1491.06|1484.56|1491.82|1485.32|1490.86|1484.36|37
1614433510000|2021-02-27 13:45:10|1491.04|1484.54|1491.64|1485.14|1491.84|1485.34|1490.94|1484.44|37
1614433520000|2021-02-27 13:45:20|1491.65|1485.15|1492.67|1486.17|1492.77|1486.27|1491.65|1485.15|36
1614433530000|2021-02-27 13:45:30|1492.63|1486.13|1492.54|1486.04|1492.82|1486.32|1492.5|1486|34
1614433540000|2021-02-27 13:45:40|1492.58|1486.08|1492.31|1485.81|1492.67|1486.17|1492.28|1485.78|38
1614433550000|2021-02-27 13:45:50|1492.28|1485.78|1491.9|1485.4|1492.32|1485.82|1491.77|1485.27|32
1614433560000|2021-02-27 13:46:00|1491.93|1485.43|1492.78|1486.28|1492.8|1486.3|1491.93|1485.43|36
1614433570000|2021-02-27 13:46:10|1492.79|1486.29|1493.24|1486.74|1493.25|1486.75|1492.5|1486|34
1614433580000|2021-02-27 13:46:20|1493.26|1486.76|1495.29|1488.79|1495.29|1488.79|1493.26|1486.76|34
1614433590000|2021-02-27 13:46:30|1495.4|1488.9|1496.11|1489.61|1496.56|1490.06|1495.4|1488.9|36
1614433600000|2021-02-27 13:46:40|1496.01|1489.51|1495.44|1488.94|1496.31|1489.81|1495.44|1488.94|35
1614433610000|2021-02-27 13:46:50|1495.45|1488.95|1495.51|1489.01|1495.61|1489.11|1495.25|1488.75|36
1614433620000|2021-02-27 13:47:00|1495.48|1488.98|1496|1489.5|1496.33|1489.83|1495.43|1488.93|36
1614433630000|2021-02-27 13:47:10|1495.98|1489.48|1495.62|1489.12|1495.98|1489.48|1495.5|1489|35
1614433640000|2021-02-27 13:47:20|1495.61|1489.11|1495.62|1489.12|1495.8|1489.3|1495.42|1488.92|27
1614433650000|2021-02-27 13:47:30|1495.65|1489.15|1495.52|1489.02|1495.97|1489.47|1495.51|1489.01|29
1614433660000|2021-02-27 13:47:40|1495.49|1488.99|1494.65|1488.15|1495.49|1488.99|1494.65|1488.15|33
1614433670000|2021-02-27 13:47:50|1494.62|1488.12|1494.27|1487.77|1494.81|1488.31|1494.21|1487.71|36
1614433680000|2021-02-27 13:48:00|1494.23|1487.73|1495.57|1489.07|1495.57|1489.07|1494.23|1487.73|35
1614433690000|2021-02-27 13:48:10|1495.59|1489.09|1495.63|1489.13|1496.22|1489.72|1495.48|1488.98|34
1614433700000|2021-02-27 13:48:20|1495.59|1489.09|1495.15|1488.65|1495.59|1489.09|1495.12|1488.62|32
1614433710000|2021-02-27 13:48:30|1495.12|1488.62|1495.48|1488.98|1495.51|1489.01|1495.12|1488.62|33
1614433720000|2021-02-27 13:48:40|1495.51|1489.01|1494.97|1488.47|1495.51|1489.01|1494.97|1488.47|31
1614433730000|2021-02-27 13:48:50|1494.99|1488.49|1495|1488.5|1495.14|1488.64|1494.67|1488.17|31
1614433740000|2021-02-27 13:49:00|1495.01|1488.51|1495.33|1488.83|1495.48|1488.98|1495.01|1488.51|35
1614433750000|2021-02-27 13:49:10|1495.32|1488.82|1495.67|1489.17|1495.67|1489.17|1495.24|1488.74|30
1614433760000|2021-02-27 13:49:20|1495.78|1489.28|1494.63|1488.13|1495.99|1489.49|1494.59|1488.09|39
1614433770000|2021-02-27 13:49:30|1494.57|1488.07|1493.73|1487.23|1494.71|1488.21|1493.6|1487.1|37
1614433780000|2021-02-27 13:49:40|1493.72|1487.22|1494.03|1487.53|1494.19|1487.69|1493.71|1487.21|35
1614433790000|2021-02-27 13:49:50|1494.02|1487.52|1493.23|1486.73|1494.12|1487.62|1493.23|1486.73|37
1614433800000|2021-02-27 13:50:00|1493.03|1486.53|1493.45|1486.95|1493.59|1487.09|1492.75|1486.25|35
1614433810000|2021-02-27 13:50:10|1493.37|1486.87|1493.3|1486.8|1493.59|1487.09|1493.13|1486.63|30
1614433820000|2021-02-27 13:50:20|1493.29|1486.79|1493.5|1487|1493.55|1487.05|1493.13|1486.63|34
1614433830000|2021-02-27 13:50:30|1493.55|1487.05|1493.76|1487.26|1493.98|1487.48|1493.41|1486.91|31
1614433840000|2021-02-27 13:50:40|1493.78|1487.28|1493.22|1486.72|1493.88|1487.38|1493.13|1486.63|29
1614433850000|2021-02-27 13:50:50|1493.21|1486.71|1493.37|1486.87|1493.42|1486.92|1493.21|1486.71|36
1614433860000|2021-02-27 13:51:00|1493.36|1486.86|1493.62|1487.12|1493.64|1487.14|1493.28|1486.78|29
1614433870000|2021-02-27 13:51:10|1493.6|1487.1|1493.54|1487.04|1494.1|1487.6|1493.54|1487.04|28
1614433880000|2021-02-27 13:51:20|1493.62|1487.12|1492.16|1485.66|1493.62|1487.12|1492.16|1485.66|32
1614433890000|2021-02-27 13:51:30|1492.12|1485.62|1491.96|1485.46|1492.39|1485.89|1491.95|1485.45|33
1614433900000|2021-02-27 13:51:40|1491.95|1485.45|1491.14|1484.64|1492.04|1485.54|1491.06|1484.56|30
1614433910000|2021-02-27 13:51:50|1491.18|1484.68|1490.79|1484.29|1491.23|1484.73|1490.79|1484.29|28
1614433920000|2021-02-27 13:52:00|1490.8|1484.3|1491.34|1484.84|1491.61|1485.11|1490.6|1484.1|34
1614433930000|2021-02-27 13:52:10|1491.32|1484.82|1492.03|1485.53|1492.15|1485.65|1491.19|1484.69|36
1614433940000|2021-02-27 13:52:20|1492.06|1485.56|1491.67|1485.17|1492.48|1485.98|1491.62|1485.12|33
1614433950000|2021-02-27 13:52:30|1491.6|1485.1|1491.67|1485.17|1491.84|1485.34|1491.47|1484.97|31
1614433960000|2021-02-27 13:52:40|1491.65|1485.15|1491.19|1484.69|1491.65|1485.15|1491.13|1484.63|33
1614433970000|2021-02-27 13:52:50|1491.2|1484.7|1491.46|1484.96|1491.46|1484.96|1491.12|1484.62|31
1614433980000|2021-02-27 13:53:00|1491.43|1484.93|1492.27|1485.77|1492.42|1485.92|1491.41|1484.91|31
1614433990000|2021-02-27 13:53:10|1492.43|1485.93|1492.29|1485.79|1492.83|1486.33|1492.16|1485.66|35
1614434000000|2021-02-27 13:53:20|1492.42|1485.92|1490.93|1484.43|1492.42|1485.92|1490.78|1484.28|35
1614434010000|2021-02-27 13:53:30|1490.82|1484.32|1489.99|1483.49|1490.82|1484.32|1489.81|1483.31|38
1614434020000|2021-02-27 13:53:40|1490.02|1483.52|1489.27|1482.77|1490.02|1483.52|1489.05|1482.55|35
1614434030000|2021-02-27 13:53:50|1489.32|1482.82|1489.22|1482.72|1489.32|1482.82|1489.02|1482.52|31
1614434040000|2021-02-27 13:54:00|1489.21|1482.71|1489.05|1482.55|1489.36|1482.86|1489.05|1482.55|27
1614434050000|2021-02-27 13:54:10|1489.04|1482.54|1488.69|1482.19|1489.14|1482.64|1488.67|1482.17|16
1614434060000|2021-02-27 13:54:20|1488.67|1482.17|1488.88|1482.38|1488.91|1482.41|1488.59|1482.09|34
1614434070000|2021-02-27 13:54:30|1488.86|1482.36|1489.15|1482.65|1489.2|1482.7|1488.74|1482.24|26
1614434080000|2021-02-27 13:54:40|1489.14|1482.64|1489.04|1482.54|1489.14|1482.64|1488.79|1482.29|32
1614434090000|2021-02-27 13:54:50|1488.94|1482.44|1488.73|1482.23|1488.94|1482.44|1488.73|1482.23|23
1614434100000|2021-02-27 13:55:00|1488.71|1482.21|1488.56|1482.06|1488.79|1482.29|1488.56|1482.06|29
1614434110000|2021-02-27 13:55:10|1488.45|1481.95|1487.83|1481.33|1488.63|1482.13|1487.83|1481.33|34
1614434120000|2021-02-27 13:55:20|1487.81|1481.31|1487.54|1481.04|1487.82|1481.32|1487.51|1481.01|31
1614434130000|2021-02-27 13:55:30|1487.56|1481.06|1487.59|1481.09|1487.59|1481.09|1487.44|1480.94|30
1614434140000|2021-02-27 13:55:40|1487.56|1481.06|1488.36|1481.86|1488.37|1481.87|1487.42|1480.92|37
1614434150000|2021-02-27 13:55:50|1488.45|1481.95|1489.18|1482.68|1489.18|1482.68|1488.41|1481.91|34
1614434160000|2021-02-27 13:56:00|1489.16|1482.66|1489.37|1482.87|1490.19|1483.69|1489.16|1482.66|34
1614434170000|2021-02-27 13:56:10|1489.38|1482.88|1490.03|1483.53|1490.04|1483.54|1489.06|1482.56|36
1614434180000|2021-02-27 13:56:20|1490.1|1483.6|1489.73|1483.23|1490.1|1483.6|1489.57|1483.07|37
1614434190000|2021-02-27 13:56:30|1489.72|1483.22|1490.19|1483.69|1490.2|1483.7|1489.72|1483.22|33
1614434200000|2021-02-27 13:56:40|1490.25|1483.75|1489.88|1483.38|1490.48|1483.98|1489.72|1483.22|37
1614434210000|2021-02-27 13:56:50|1489.9|1483.4|1490.46|1483.96|1490.69|1484.19|1489.82|1483.32|32
1614434220000|2021-02-27 13:57:00|1490.54|1484.04|1489.81|1483.31|1490.57|1484.07|1489.76|1483.26|31
1614434230000|2021-02-27 13:57:10|1489.83|1483.33|1489.03|1482.53|1489.83|1483.33|1488.84|1482.34|33
1614434240000|2021-02-27 13:57:20|1489|1482.5|1488.05|1481.55|1489.02|1482.52|1487.96|1481.46|33
1614434250000|2021-02-27 13:57:30|1488.08|1481.58|1487.84|1481.34|1488.42|1481.92|1487.84|1481.34|34
1614434260000|2021-02-27 13:57:40|1487.81|1481.31|1487.72|1481.22|1488.2|1481.7|1487.71|1481.21|30
1614434270000|2021-02-27 13:57:50|1487.73|1481.23|1488.26|1481.76|1488.51|1482.01|1487.73|1481.23|35
1614434280000|2021-02-27 13:58:00|1488.3|1481.8|1488.26|1481.76|1488.33|1481.83|1488.21|1481.71|29
1614434290000|2021-02-27 13:58:10|1488.28|1481.78|1489.27|1482.77|1489.91|1483.41|1488.23|1481.73|35
1614434300000|2021-02-27 13:58:20|1489.28|1482.78|1488.94|1482.44|1489.36|1482.86|1488.32|1481.82|37
1614434310000|2021-02-27 13:58:30|1488.97|1482.47|1489.16|1482.66|1489.53|1483.03|1488.89|1482.39|38
1614434320000|2021-02-27 13:58:40|1489.12|1482.62|1489.82|1483.32|1489.88|1483.38|1489.12|1482.62|36
1614434330000|2021-02-27 13:58:50|1489.77|1483.27|1490.09|1483.59|1490.42|1483.92|1489.76|1483.26|33
1614434340000|2021-02-27 13:59:00|1490.04|1483.54|1489.63|1483.13|1490.11|1483.61|1489.59|1483.09|31
1614434350000|2021-02-27 13:59:10|1489.59|1483.09|1488.65|1482.15|1489.59|1483.09|1488.52|1482.02|35
1614434360000|2021-02-27 13:59:20|1488.66|1482.16|1488.04|1481.54|1488.66|1482.16|1488.04|1481.54|23
1614434370000|2021-02-27 13:59:30|1487.97|1481.47|1488.34|1481.84|1488.54|1482.04|1487.97|1481.47|36
1614434380000|2021-02-27 13:59:40|1488.32|1481.82|1487.84|1481.34|1488.32|1481.82|1487.84|1481.34|35
1614434390000|2021-02-27 13:59:50|1487.82|1481.32|1487.48|1480.98|1487.92|1481.42|1487.46|1480.96|34
1614434400000|2021-02-27 14:00:00|1487.51|1481.01|1488.29|1481.79|1488.35|1481.85|1487.5|1481|38
1614434410000|2021-02-27 14:00:10|1488.32|1481.82|1488.89|1482.39|1488.9|1482.4|1488.24|1481.74|37
1614434420000|2021-02-27 14:00:20|1488.88|1482.38|1488.81|1482.31|1489.03|1482.53|1488.76|1482.26|36
1614434430000|2021-02-27 14:00:30|1488.85|1482.35|1489.88|1483.38|1489.88|1483.38|1488.77|1482.27|37
1614434440000|2021-02-27 14:00:40|1489.91|1483.41|1489.74|1483.24|1490.05|1483.55|1489.74|1483.24|34
1614434450000|2021-02-27 14:00:50|1489.75|1483.25|1489.17|1482.67|1489.89|1483.39|1489.14|1482.64|31
1614434460000|2021-02-27 14:01:00|1489.05|1482.55|1489.37|1482.87|1489.43|1482.93|1489.01|1482.51|32
1614434470000|2021-02-27 14:01:10|1489.36|1482.86|1489.7|1483.2|1489.72|1483.22|1489.27|1482.77|32
1614434480000|2021-02-27 14:01:20|1489.85|1483.35|1489.39|1482.89|1490.4|1483.9|1489.38|1482.88|33
1614434490000|2021-02-27 14:01:30|1489.38|1482.88|1488.56|1482.06|1489.38|1482.88|1488.54|1482.04|27
1614434500000|2021-02-27 14:01:40|1488.53|1482.03|1489.16|1482.66|1489.18|1482.68|1488.39|1481.89|29
1614434510000|2021-02-27 14:01:50|1489.15|1482.65|1489.53|1483.03|1489.63|1483.13|1489.15|1482.65|32
1614434520000|2021-02-27 14:02:00|1489.54|1483.04|1490.78|1484.28|1490.81|1484.31|1489.54|1483.04|36
1614434530000|2021-02-27 14:02:10|1490.76|1484.26|1491.07|1484.57|1491.07|1484.57|1490.76|1484.26|32
1614434540000|2021-02-27 14:02:20|1491.06|1484.56|1492.34|1485.84|1492.34|1485.84|1490.89|1484.39|36
1614434550000|2021-02-27 14:02:30|1492.26|1485.76|1491.53|1485.03|1492.26|1485.76|1491.53|1485.03|29
1614434560000|2021-02-27 14:02:40|1491.39|1484.89|1490.94|1484.44|1491.39|1484.89|1490.81|1484.31|35
1614434570000|2021-02-27 14:02:50|1490.96|1484.46|1491.73|1485.23|1491.73|1485.23|1490.93|1484.43|29
1614434580000|2021-02-27 14:03:00|1491.72|1485.22|1492.03|1485.53|1492.33|1485.83|1491.72|1485.22|35
1614434590000|2021-02-27 14:03:10|1492.32|1485.82|1492.31|1485.81|1492.35|1485.85|1492.12|1485.62|32
1614434600000|2021-02-27 14:03:20|1492.28|1485.78|1492.49|1485.99|1492.53|1486.03|1492.26|1485.76|23
1614434610000|2021-02-27 14:03:30|1492.5|1486|1492.12|1485.62|1492.59|1486.09|1491.88|1485.38|25
1614434620000|2021-02-27 14:03:40|1492.15|1485.65|1492.55|1486.05|1492.56|1486.06|1491.9|1485.4|35
1614434630000|2021-02-27 14:03:50|1492.51|1486.01|1492.94|1486.44|1493.32|1486.82|1492.43|1485.93|30
1614434640000|2021-02-27 14:04:00|1492.87|1486.37|1492.71|1486.21|1493.05|1486.55|1492.69|1486.19|29
1614434650000|2021-02-27 14:04:10|1492.72|1486.22|1491.45|1484.95|1492.72|1486.22|1491.45|1484.95|29
1614434660000|2021-02-27 14:04:20|1491.44|1484.94|1491.94|1485.44|1492.06|1485.56|1491.35|1484.85|34
1614434670000|2021-02-27 14:04:30|1492|1485.5|1491.64|1485.14|1492.05|1485.55|1491.64|1485.14|36
1614434680000|2021-02-27 14:04:40|1491.66|1485.16|1491.25|1484.75|1491.66|1485.16|1491.1|1484.6|26
1614434690000|2021-02-27 14:04:50|1491.21|1484.71|1490.34|1483.84|1491.21|1484.71|1490.26|1483.76|36
1614434700000|2021-02-27 14:05:00|1490.37|1483.87|1489.77|1483.27|1490.37|1483.87|1489.6|1483.1|29
1614434710000|2021-02-27 14:05:10|1489.78|1483.28|1489.59|1483.09|1489.78|1483.28|1489.55|1483.05|35
1614434720000|2021-02-27 14:05:20|1489.68|1483.18|1488.49|1481.99|1489.68|1483.18|1488.49|1481.99|31
1614434730000|2021-02-27 14:05:30|1488.48|1481.98|1488.12|1481.62|1488.74|1482.24|1488.05|1481.55|35
1614434740000|2021-02-27 14:05:40|1488.08|1481.58|1487.22|1480.72|1488.11|1481.61|1487.22|1480.72|24
1614434750000|2021-02-27 14:05:50|1487.21|1480.71|1487.03|1480.53|1487.21|1480.71|1486.67|1480.17|35
1614434760000|2021-02-27 14:06:00|1486.9|1480.4|1486.46|1479.96|1487.01|1480.51|1486.39|1479.89|29
1614434770000|2021-02-27 14:06:10|1486.53|1480.03|1486.86|1480.36|1486.87|1480.37|1486.46|1479.96|34
1614434780000|2021-02-27 14:06:20|1486.82|1480.32|1485.44|1478.94|1486.82|1480.32|1485.36|1478.86|32
1614434790000|2021-02-27 14:06:30|1485.48|1478.98|1486.3|1479.8|1486.3|1479.8|1485.44|1478.94|33
1614434800000|2021-02-27 14:06:40|1486.29|1479.79|1487.59|1481.09|1487.96|1481.46|1486.27|1479.77|38
1614434810000|2021-02-27 14:06:50|1487.65|1481.15|1488.08|1481.58|1488.08|1481.58|1487.56|1481.06|35
1614434820000|2021-02-27 14:07:00|1488.04|1481.54|1488.07|1481.57|1488.45|1481.95|1487.99|1481.49|33
1614434830000|2021-02-27 14:07:10|1488.08|1481.58|1487.9|1481.4|1488.1|1481.6|1487.59|1481.09|31
1614434840000|2021-02-27 14:07:20|1487.92|1481.42|1489.15|1482.65|1489.16|1482.66|1487.89|1481.39|38
1614434850000|2021-02-27 14:07:30|1489.16|1482.66|1488.38|1481.88|1489.31|1482.81|1488.38|1481.88|36
1614434860000|2021-02-27 14:07:40|1488.34|1481.84|1488.71|1482.21|1489|1482.5|1488.24|1481.74|32
1614434870000|2021-02-27 14:07:50|1488.7|1482.2|1489.02|1482.52|1489.17|1482.67|1488.66|1482.16|32
1614434880000|2021-02-27 14:08:00|1489.04|1482.54|1489.05|1482.55|1489.21|1482.71|1489|1482.5|31
1614434890000|2021-02-27 14:08:10|1489.06|1482.56|1489.46|1482.96|1489.6|1483.1|1489.03|1482.53|27
1614434900000|2021-02-27 14:08:20|1489.45|1482.95|1488.49|1481.99|1489.45|1482.95|1488.42|1481.92|33
1614434910000|2021-02-27 14:08:30|1488.5|1482|1488.06|1481.56|1488.5|1482|1487.88|1481.38|28
1614434920000|2021-02-27 14:08:40|1488.05|1481.55|1487.66|1481.16|1488.05|1481.55|1487.62|1481.12|28
1614434930000|2021-02-27 14:08:50|1487.67|1481.17|1487.14|1480.64|1487.73|1481.23|1487.14|1480.64|26
1614434940000|2021-02-27 14:09:00|1487.12|1480.62|1487.1|1480.6|1487.19|1480.69|1487.06|1480.56|26
1614434950000|2021-02-27 14:09:10|1487.08|1480.58|1487.96|1481.46|1488.03|1481.53|1486.73|1480.23|35
1614434960000|2021-02-27 14:09:20|1487.92|1481.42|1487.3|1480.8|1487.92|1481.42|1487.27|1480.77|31
1614434970000|2021-02-27 14:09:30|1487.25|1480.75|1486.6|1480.1|1487.27|1480.77|1486.6|1480.1|21
1614434980000|2021-02-27 14:09:40|1486.59|1480.09|1486.3|1479.8|1486.59|1480.09|1486.17|1479.67|22
1614434990000|2021-02-27 14:09:50|1486.29|1479.79|1487.36|1480.86|1487.39|1480.89|1486.29|1479.79|38
1614435000000|2021-02-27 14:10:00|1487.37|1480.87|1488.24|1481.74|1488.3|1481.8|1487.3|1480.8|34
1614435010000|2021-02-27 14:10:10|1488.27|1481.77|1489.4|1482.9|1489.56|1483.06|1488.27|1481.77|37
1614435020000|2021-02-27 14:10:20|1489.38|1482.88|1490.19|1483.69|1490.41|1483.91|1489.29|1482.79|37
1614435030000|2021-02-27 14:10:30|1490.27|1483.77|1490.46|1483.96|1490.66|1484.16|1490.27|1483.77|29
1614435040000|2021-02-27 14:10:40|1490.28|1483.78|1490.51|1484.01|1490.67|1484.17|1490.01|1483.51|39
1614435050000|2021-02-27 14:10:50|1490.49|1483.99|1490.38|1483.88|1490.53|1484.03|1490.24|1483.74|35
1614435060000|2021-02-27 14:11:00|1490.35|1483.85|1490.56|1484.06|1490.69|1484.19|1490.25|1483.75|34
1614435070000|2021-02-27 14:11:10|1490.61|1484.11|1490.77|1484.27|1491.06|1484.56|1490.45|1483.95|33
1614435080000|2021-02-27 14:11:20|1490.85|1484.35|1490.96|1484.46|1491.07|1484.57|1490.76|1484.26|34
1614435090000|2021-02-27 14:11:30|1490.97|1484.47|1490.61|1484.11|1491|1484.5|1490.56|1484.06|30
1614435100000|2021-02-27 14:11:40|1490.62|1484.12|1490.79|1484.29|1491.1|1484.6|1490.62|1484.12|27
1614435110000|2021-02-27 14:11:50|1490.8|1484.3|1490.26|1483.76|1490.8|1484.3|1490.14|1483.64|33
1614435120000|2021-02-27 14:12:00|1490.21|1483.71|1489.81|1483.31|1490.21|1483.71|1489.57|1483.07|32
1614435130000|2021-02-27 14:12:10|1489.86|1483.36|1488.97|1482.47|1489.86|1483.36|1488.96|1482.46|35
1614435140000|2021-02-27 14:12:20|1488.95|1482.45|1488.46|1481.96|1488.97|1482.47|1488.46|1481.96|29
1614435150000|2021-02-27 14:12:30|1488.48|1481.98|1488.85|1482.35|1489.26|1482.76|1488.48|1481.98|31
1614435160000|2021-02-27 14:12:40|1488.86|1482.36|1489.08|1482.58|1489.08|1482.58|1488.76|1482.26|27
1614435170000|2021-02-27 14:12:50|1489.25|1482.75|1489.75|1483.25|1489.79|1483.29|1489.25|1482.75|31
1614435180000|2021-02-27 14:13:00|1489.78|1483.28|1489.9|1483.4|1489.9|1483.4|1489.53|1483.03|33
1614435190000|2021-02-27 14:13:10|1490.02|1483.52|1490.64|1484.14|1490.64|1484.14|1490.02|1483.52|35
1614435200000|2021-02-27 14:13:20|1490.72|1484.22|1491.11|1484.61|1491.13|1484.63|1490.68|1484.18|30
1614435210000|2021-02-27 14:13:30|1491.08|1484.58|1491.22|1484.72|1491.22|1484.72|1491.08|1484.58|25
1614435220000|2021-02-27 14:13:40|1491.21|1484.71|1491.93|1485.43|1491.93|1485.43|1491.2|1484.7|22
1614435230000|2021-02-27 14:13:50|1491.92|1485.42|1491.54|1485.04|1491.97|1485.47|1491.54|1485.04|19
1614435240000|2021-02-27 14:14:00|1491.52|1485.02|1490.68|1484.18|1491.58|1485.08|1490.67|1484.17|28
1614435250000|2021-02-27 14:14:10|1490.69|1484.19|1490.52|1484.02|1490.77|1484.27|1490.43|1483.93|25
1614435260000|2021-02-27 14:14:20|1490.37|1483.87|1489.67|1483.17|1490.37|1483.87|1489.67|1483.17|29
1614435270000|2021-02-27 14:14:30|1489.66|1483.16|1491|1484.5|1491.32|1484.82|1489.66|1483.16|36
1614435280000|2021-02-27 14:14:40|1491.23|1484.73|1491.73|1485.23|1491.83|1485.33|1491.12|1484.62|34
1614435290000|2021-02-27 14:14:50|1491.74|1485.24|1491.06|1484.56|1491.75|1485.25|1490.93|1484.43|30
1614435300000|2021-02-27 14:15:00|1491.1|1484.6|1491.59|1485.09|1491.82|1485.32|1491.1|1484.6|31
1614435310000|2021-02-27 14:15:10|1491.56|1485.06|1491.43|1484.93|1491.57|1485.07|1491.13|1484.63|32
1614435320000|2021-02-27 14:15:20|1491.53|1485.03|1491.66|1485.16|1491.82|1485.32|1491.41|1484.91|31
1614435330000|2021-02-27 14:15:30|1491.65|1485.15|1491.87|1485.37|1491.92|1485.42|1491.61|1485.11|32
1614435340000|2021-02-27 14:15:40|1491.91|1485.41|1491.91|1485.41|1492.12|1485.62|1491.75|1485.25|29
1614435350000|2021-02-27 14:15:50|1491.93|1485.43|1491.72|1485.22|1491.97|1485.47|1491.72|1485.22|35
1614435360000|2021-02-27 14:16:00|1491.76|1485.26|1492.31|1485.81|1492.72|1486.22|1491.76|1485.26|37
1614435370000|2021-02-27 14:16:10|1492.32|1485.82|1491.42|1484.92|1492.32|1485.82|1491.38|1484.88|32
1614435380000|2021-02-27 14:16:20|1491.44|1484.94|1490.37|1483.87|1491.45|1484.95|1490.33|1483.83|34
1614435390000|2021-02-27 14:16:30|1490.17|1483.67|1489.66|1483.16|1490.28|1483.78|1489.64|1483.14|34
1614435400000|2021-02-27 14:16:40|1489.65|1483.15|1489.3|1482.8|1489.83|1483.33|1489.18|1482.68|34
1614435410000|2021-02-27 14:16:50|1489.31|1482.81|1489.65|1483.15|1489.99|1483.49|1489.31|1482.81|33
1614435420000|2021-02-27 14:17:00|1489.81|1483.31|1490.35|1483.85|1490.46|1483.96|1489.68|1483.18|35
1614435430000|2021-02-27 14:17:10|1490.37|1483.87|1489.7|1483.2|1490.4|1483.9|1489.69|1483.19|36
1614435440000|2021-02-27 14:17:20|1489.69|1483.19|1489.03|1482.53|1489.7|1483.2|1488.95|1482.45|28
1614435450000|2021-02-27 14:17:30|1489.05|1482.55|1490.2|1483.7|1490.26|1483.76|1489.05|1482.55|32
1614435460000|2021-02-27 14:17:40|1490.21|1483.71|1490.74|1484.24|1490.89|1484.39|1490.19|1483.69|33
1614435470000|2021-02-27 14:17:50|1490.68|1484.18|1491.87|1485.37|1492.21|1485.71|1490.68|1484.18|36
1614435480000|2021-02-27 14:18:00|1491.92|1485.42|1491.77|1485.27|1492.37|1485.87|1491.77|1485.27|33
1614435490000|2021-02-27 14:18:10|1491.75|1485.25|1492.05|1485.55|1492.25|1485.75|1491.74|1485.24|27
1614435500000|2021-02-27 14:18:20|1492.11|1485.61|1492.62|1486.12|1492.66|1486.16|1492.1|1485.6|34
1614435510000|2021-02-27 14:18:30|1492.59|1486.09|1492.58|1486.08|1492.68|1486.18|1492.54|1486.04|29
1614435520000|2021-02-27 14:18:40|1492.57|1486.07|1492.93|1486.43|1492.93|1486.43|1492.24|1485.74|33
1614435530000|2021-02-27 14:18:50|1492.92|1486.42|1492.16|1485.66|1493.05|1486.55|1492.16|1485.66|34
1614435540000|2021-02-27 14:19:00|1492.2|1485.7|1492.51|1486.01|1492.68|1486.18|1492.2|1485.7|29
1614435550000|2021-02-27 14:19:10|1492.69|1486.19|1492.09|1485.59|1492.7|1486.2|1492.09|1485.59|34
1614435560000|2021-02-27 14:19:20|1492.1|1485.6|1490.83|1484.33|1492.1|1485.6|1490.81|1484.31|30
1614435570000|2021-02-27 14:19:30|1490.84|1484.34|1489.57|1483.07|1490.84|1484.34|1489.39|1482.89|38
1614435580000|2021-02-27 14:19:40|1489.66|1483.16|1489.7|1483.2|1490.13|1483.63|1489.4|1482.9|25
1614435590000|2021-02-27 14:19:50|1489.68|1483.18|1487.69|1481.19|1489.69|1483.19|1487.69|1481.19|28
1614435600000|2021-02-27 14:20:00|1487.61|1481.11|1486.06|1479.56|1487.62|1481.12|1485.96|1479.46|32
1614435610000|2021-02-27 14:20:10|1486.26|1479.76|1485.86|1479.36|1487.05|1480.55|1485.86|1479.36|39
1614435620000|2021-02-27 14:20:20|1485.89|1479.39|1485.51|1479.01|1485.96|1479.46|1485.32|1478.82|32
1614435630000|2021-02-27 14:20:30|1485.47|1478.97|1485.49|1478.99|1485.71|1479.21|1485.21|1478.71|36
1614435640000|2021-02-27 14:20:40|1485.58|1479.08|1485.2|1478.7|1485.58|1479.08|1484.76|1478.26|34
1614435650000|2021-02-27 14:20:50|1485.19|1478.69|1485.2|1478.7|1485.36|1478.86|1484.79|1478.29|39
1614435660000|2021-02-27 14:21:00|1485.34|1478.84|1486.43|1479.93|1486.69|1480.19|1485.33|1478.83|38
1614435670000|2021-02-27 14:21:10|1486.54|1480.04|1487.02|1480.52|1487.02|1480.52|1486.52|1480.02|34
1614435680000|2021-02-27 14:21:20|1486.97|1480.47|1488.23|1481.73|1488.24|1481.74|1486.55|1480.05|37
1614435690000|2021-02-27 14:21:30|1488.3|1481.8|1488.26|1481.76|1488.54|1482.04|1488.22|1481.72|31
1614435700000|2021-02-27 14:21:40|1488.31|1481.81|1489.58|1483.08|1489.69|1483.19|1488.31|1481.81|33
1614435710000|2021-02-27 14:21:50|1489.56|1483.06|1490.26|1483.76|1490.28|1483.78|1489.08|1482.58|36
1614435720000|2021-02-27 14:22:00|1490.27|1483.77|1488.74|1482.24|1490.27|1483.77|1488.68|1482.18|33
1614435730000|2021-02-27 14:22:10|1488.73|1482.23|1489.22|1482.72|1489.71|1483.21|1488.73|1482.23|36
1614435740000|2021-02-27 14:22:20|1489.23|1482.73|1489.47|1482.97|1489.74|1483.24|1488.82|1482.32|37
1614435750000|2021-02-27 14:22:30|1489.46|1482.96|1489.83|1483.33|1489.97|1483.47|1489.43|1482.93|36
1614435760000|2021-02-27 14:22:40|1489.65|1483.15|1489.9|1483.4|1490.31|1483.81|1489.53|1483.03|33
1614435770000|2021-02-27 14:22:50|1489.88|1483.38|1489.27|1482.77|1489.88|1483.38|1488.91|1482.41|34
1614435780000|2021-02-27 14:23:00|1489.26|1482.76|1488.1|1481.6|1489.26|1482.76|1487.55|1481.05|38
1614435790000|2021-02-27 14:23:10|1488.12|1481.62|1487.08|1480.58|1488.13|1481.63|1487.08|1480.58|38
1614435800000|2021-02-27 14:23:20|1486.98|1480.48|1485.73|1479.23|1486.98|1480.48|1485.73|1479.23|36
1614435810000|2021-02-27 14:23:30|1485.68|1479.18|1486.25|1479.75|1486.38|1479.88|1485.48|1478.98|33
1614435820000|2021-02-27 14:23:40|1486.28|1479.78|1485.43|1478.93|1486.35|1479.85|1485.43|1478.93|37
1614435830000|2021-02-27 14:23:50|1485.44|1478.94|1484.85|1478.35|1485.44|1478.94|1484.85|1478.35|37
1614435840000|2021-02-27 14:24:00|1484.77|1478.27|1485.78|1479.28|1485.78|1479.28|1484.77|1478.27|37
1614435850000|2021-02-27 14:24:10|1485.82|1479.32|1487.17|1480.67|1487.17|1480.67|1485.54|1479.04|36
1614435860000|2021-02-27 14:24:20|1487.29|1480.79|1488.61|1482.11|1488.61|1482.11|1486.82|1480.32|38
1614435870000|2021-02-27 14:24:30|1488.62|1482.12|1488.6|1482.1|1489.23|1482.73|1488.43|1481.93|38
1614435880000|2021-02-27 14:24:40|1488.59|1482.09|1487.13|1480.63|1488.74|1482.24|1487.11|1480.61|34
1614435890000|2021-02-27 14:24:50|1487.07|1480.57|1487.26|1480.76|1487.37|1480.87|1486.95|1480.45|36
1614435900000|2021-02-27 14:25:00|1487.27|1480.77|1487.29|1480.79|1488.3|1481.8|1487.27|1480.77|38
1614435910000|2021-02-27 14:25:10|1487.39|1480.89|1487.08|1480.58|1487.66|1481.16|1487.08|1480.58|32
1614435920000|2021-02-27 14:25:20|1487.1|1480.6|1487.62|1481.12|1487.77|1481.27|1486.91|1480.41|31
1614435930000|2021-02-27 14:25:30|1487.7|1481.2|1487.54|1481.04|1488.31|1481.81|1487.54|1481.04|37
1614435940000|2021-02-27 14:25:40|1487.45|1480.95|1485.78|1479.28|1487.45|1480.95|1485.78|1479.28|37
1614435950000|2021-02-27 14:25:50|1485.81|1479.31|1485.93|1479.43|1486.18|1479.68|1485.16|1478.66|37
1614435960000|2021-02-27 14:26:00|1485.94|1479.44|1485.79|1479.29|1485.96|1479.46|1485.44|1478.94|38
1614435970000|2021-02-27 14:26:10|1485.74|1479.24|1485.66|1479.16|1485.78|1479.28|1485.39|1478.89|37
1614435980000|2021-02-27 14:26:20|1485.65|1479.15|1486.28|1479.78|1486.28|1479.78|1485.64|1479.14|38
1614435990000|2021-02-27 14:26:30|1486.33|1479.83|1485.79|1479.29|1486.4|1479.9|1485.78|1479.28|33
1614436000000|2021-02-27 14:26:40|1485.9|1479.4|1485.95|1479.45|1486.09|1479.59|1485.86|1479.36|33
1614436010000|2021-02-27 14:26:50|1485.94|1479.44|1486.14|1479.64|1486.2|1479.7|1485.66|1479.16|33
1614436020000|2021-02-27 14:27:00|1486.13|1479.63|1485.69|1479.19|1486.57|1480.07|1485.67|1479.17|38
1614436030000|2021-02-27 14:27:10|1485.65|1479.15|1485.89|1479.39|1485.91|1479.41|1485.37|1478.87|36
1614436040000|2021-02-27 14:27:20|1485.91|1479.41|1486.01|1479.51|1486.17|1479.67|1485.64|1479.14|32
1614436050000|2021-02-27 14:27:30|1485.98|1479.48|1485.55|1479.05|1485.99|1479.49|1485.24|1478.74|35
1614436060000|2021-02-27 14:27:40|1485.66|1479.16|1485.77|1479.27|1485.82|1479.32|1485.6|1479.1|36
1614436070000|2021-02-27 14:27:50|1485.76|1479.26|1485.37|1478.87|1485.77|1479.27|1485.37|1478.87|35
1614436080000|2021-02-27 14:28:00|1485.35|1478.85|1485.84|1479.34|1485.89|1479.39|1485.29|1478.79|31
1614436090000|2021-02-27 14:28:10|1485.89|1479.39|1485.7|1479.2|1485.89|1479.39|1485.66|1479.16|33
1614436100000|2021-02-27 14:28:20|1485.71|1479.21|1485.82|1479.32|1485.89|1479.39|1485.54|1479.04|25
1614436110000|2021-02-27 14:28:30|1485.79|1479.29|1485.39|1478.89|1485.8|1479.3|1485.33|1478.83|26
1614436120000|2021-02-27 14:28:40|1485.4|1478.9|1485.49|1478.99|1485.51|1479.01|1485.17|1478.67|32
1614436130000|2021-02-27 14:28:50|1485.47|1478.97|1485.64|1479.14|1485.64|1479.14|1485.36|1478.86|28
1614436140000|2021-02-27 14:29:00|1485.66|1479.16|1485.46|1478.96|1485.67|1479.17|1485.27|1478.77|34
1614436150000|2021-02-27 14:29:10|1485.43|1478.93|1485.4|1478.9|1485.53|1479.03|1485.27|1478.77|33
1614436160000|2021-02-27 14:29:20|1485.41|1478.91|1485.75|1479.25|1485.78|1479.28|1485.4|1478.9|26
1614436170000|2021-02-27 14:29:30|1485.76|1479.26|1485.98|1479.48|1485.98|1479.48|1485.74|1479.24|17
1614436180000|2021-02-27 14:29:40|1485.95|1479.45|1485.66|1479.16|1485.95|1479.45|1485.63|1479.13|23
1614436190000|2021-02-27 14:29:50|1485.65|1479.15|1485.66|1479.16|1485.72|1479.22|1485.51|1479.01|35
1614436200000|2021-02-27 14:30:00|1485.67|1479.17|1485.4|1478.9|1485.7|1479.2|1485.4|1478.9|29
1614436210000|2021-02-27 14:30:10|1485.37|1478.87|1484.68|1478.18|1485.37|1478.87|1484.66|1478.16|31
1614436220000|2021-02-27 14:30:20|1484.62|1478.12|1483.68|1477.18|1484.62|1478.12|1483.68|1477.18|36
1614436230000|2021-02-27 14:30:30|1483.63|1477.13|1481.83|1475.33|1483.63|1477.13|1481.83|1475.33|31
1614436240000|2021-02-27 14:30:40|1481.69|1475.19|1481.5|1475|1482.67|1476.17|1481.46|1474.96|35
1614436250000|2021-02-27 14:30:50|1481.44|1474.94|1480.92|1474.42|1481.44|1474.94|1480.92|1474.42|29
1614436260000|2021-02-27 14:31:00|1480.91|1474.41|1481.2|1474.7|1481.21|1474.71|1480.9|1474.4|18
1614436270000|2021-02-27 14:31:10|1481.21|1474.71|1481.52|1475.02|1481.57|1475.07|1481.18|1474.68|34
1614436280000|2021-02-27 14:31:20|1481.51|1475.01|1481.45|1474.95|1481.61|1475.11|1481.41|1474.91|32
1614436290000|2021-02-27 14:31:30|1481.48|1474.98|1480.92|1474.42|1481.49|1474.99|1480.92|1474.42|28
1614436300000|2021-02-27 14:31:40|1480.9|1474.4|1481.26|1474.76|1481.37|1474.87|1480.73|1474.23|31
1614436310000|2021-02-27 14:31:50|1481.32|1474.82|1481.48|1474.98|1481.56|1475.06|1481.27|1474.77|32
1614436320000|2021-02-27 14:32:00|1481.5|1475|1481.53|1475.03|1481.64|1475.14|1481.25|1474.75|34
1614436330000|2021-02-27 14:32:10|1481.48|1474.98|1481.8|1475.3|1481.8|1475.3|1481.39|1474.89|33
1614436340000|2021-02-27 14:32:20|1481.64|1475.14|1481.65|1475.15|1481.82|1475.32|1481.49|1474.99|31
1614436350000|2021-02-27 14:32:30|1481.64|1475.14|1481.58|1475.08|1481.7|1475.2|1481.56|1475.06|29
1614436360000|2021-02-27 14:32:40|1481.59|1475.09|1481.38|1474.88|1481.6|1475.1|1481.38|1474.88|29
1614436370000|2021-02-27 14:32:50|1481.34|1474.84|1480.36|1473.86|1481.34|1474.84|1480.25|1473.75|30
1614436380000|2021-02-27 14:33:00|1480.34|1473.84|1479.39|1472.89|1480.36|1473.86|1479.21|1472.71|29
1614436390000|2021-02-27 14:33:10|1479.4|1472.9|1478.67|1472.17|1479.66|1473.16|1478.56|1472.06|30
1614436400000|2021-02-27 14:33:20|1478.68|1472.18|1477.75|1471.25|1479.4|1472.9|1477.68|1471.18|38
1614436410000|2021-02-27 14:33:30|1477.78|1471.28|1476.43|1469.93|1477.78|1471.28|1476.28|1469.78|34
1614436420000|2021-02-27 14:33:40|1476.34|1469.84|1476.75|1470.25|1477.29|1470.79|1476.32|1469.82|37
1614436430000|2021-02-27 14:33:50|1476.73|1470.23|1476.27|1469.77|1477.1|1470.6|1476.27|1469.77|37
1614436440000|2021-02-27 14:34:00|1476.22|1469.72|1475.62|1469.12|1476.22|1469.72|1475.62|1469.12|34
1614436450000|2021-02-27 14:34:10|1475.64|1469.14|1473.13|1466.63|1475.65|1469.15|1473.11|1466.61|36
1614436460000|2021-02-27 14:34:20|1473.14|1466.64|1473.73|1467.23|1474.23|1467.73|1473.08|1466.58|38
1614436470000|2021-02-27 14:34:30|1473.79|1467.29|1473.78|1467.28|1474.04|1467.54|1473.48|1466.98|34
1614436480000|2021-02-27 14:34:40|1473.69|1467.19|1472.5|1466|1473.8|1467.3|1472.5|1466|34
1614436490000|2021-02-27 14:34:50|1472.54|1466.04|1473.04|1466.54|1473.11|1466.61|1472.13|1465.63|32
1614436500000|2021-02-27 14:35:00|1472.92|1466.42|1472.61|1466.11|1473.08|1466.58|1472.44|1465.94|38
1614436510000|2021-02-27 14:35:10|1472.57|1466.07|1471.27|1464.77|1472.76|1466.26|1471.27|1464.77|37
1614436520000|2021-02-27 14:35:20|1471.31|1464.81|1469.97|1463.47|1471.33|1464.83|1469.89|1463.39|36
1614436530000|2021-02-27 14:35:30|1469.54|1463.04|1468.43|1461.93|1469.55|1463.05|1468.17|1461.67|32
1614436540000|2021-02-27 14:35:40|1468.47|1461.97|1468.85|1462.35|1468.89|1462.39|1468.12|1461.62|40
1614436550000|2021-02-27 14:35:50|1468.78|1462.28|1468.45|1461.95|1468.78|1462.28|1468.28|1461.78|36
1614436560000|2021-02-27 14:36:00|1468.46|1461.96|1468.13|1461.63|1468.48|1461.98|1467.81|1461.31|37
1614436570000|2021-02-27 14:36:10|1468.23|1461.73|1468.06|1461.56|1468.26|1461.76|1467.86|1461.36|37
1614436580000|2021-02-27 14:36:20|1468.15|1461.65|1468.46|1461.96|1468.48|1461.98|1467.89|1461.39|30
1614436590000|2021-02-27 14:36:30|1468.49|1461.99|1470.66|1464.16|1470.76|1464.26|1468.4|1461.9|38
1614436600000|2021-02-27 14:36:40|1470.69|1464.19|1471.28|1464.78|1471.92|1465.42|1470.69|1464.19|38
1614436610000|2021-02-27 14:36:50|1471.32|1464.82|1471.61|1465.11|1471.8|1465.3|1471.22|1464.72|36
1614436620000|2021-02-27 14:37:00|1471.7|1465.2|1468.91|1462.41|1471.79|1465.29|1468.88|1462.38|37
1614436630000|2021-02-27 14:37:10|1469.26|1462.76|1469.92|1463.42|1469.92|1463.42|1469.01|1462.51|37
1614436640000|2021-02-27 14:37:20|1469.96|1463.46|1469.02|1462.52|1470.43|1463.93|1468.56|1462.06|35
1614436650000|2021-02-27 14:37:30|1468.92|1462.42|1468.22|1461.72|1469.25|1462.75|1468.18|1461.68|37
1614436660000|2021-02-27 14:37:40|1468.07|1461.57|1468.9|1462.4|1469|1462.5|1468.02|1461.52|34
1614436670000|2021-02-27 14:37:50|1468.76|1462.26|1469.62|1463.12|1469.66|1463.16|1468.76|1462.26|32
1614436680000|2021-02-27 14:38:00|1469.53|1463.03|1469.33|1462.83|1469.63|1463.13|1468.86|1462.36|37
1614436690000|2021-02-27 14:38:10|1469.37|1462.87|1468.83|1462.33|1469.72|1463.22|1468.83|1462.33|35
1614436700000|2021-02-27 14:38:20|1468.85|1462.35|1468.72|1462.22|1469.25|1462.75|1468.61|1462.11|35
1614436710000|2021-02-27 14:38:30|1468.57|1462.07|1467.13|1460.63|1468.62|1462.12|1467.05|1460.55|34
1614436720000|2021-02-27 14:38:40|1467.09|1460.59|1466.19|1459.69|1467.09|1460.59|1466.19|1459.69|30
1614436730000|2021-02-27 14:38:50|1466.18|1459.68|1466.01|1459.51|1466.91|1460.41|1466.01|1459.51|34
1614436740000|2021-02-27 14:39:00|1466.12|1459.62|1465.84|1459.34|1466.12|1459.62|1465.26|1458.76|36
1614436750000|2021-02-27 14:39:10|1466.05|1459.55|1466.87|1460.37|1467.21|1460.71|1466|1459.5|36
1614436760000|2021-02-27 14:39:20|1466.8|1460.3|1466.37|1459.87|1466.95|1460.45|1466.37|1459.87|30
1614436770000|2021-02-27 14:39:30|1466.23|1459.73|1466.18|1459.68|1466.67|1460.17|1466.03|1459.53|38
1614436780000|2021-02-27 14:39:40|1466.04|1459.54|1465.37|1458.87|1466.19|1459.69|1465.23|1458.73|36
1614436790000|2021-02-27 14:39:50|1465.26|1458.76|1465.35|1458.85|1465.73|1459.23|1465.2|1458.7|37
1614436800000|2021-02-27 14:40:00|1465.47|1458.97|1465.55|1459.05|1465.55|1459.05|1465.21|1458.71|26
1614436810000|2021-02-27 14:40:10|1465.57|1459.07|1466.33|1459.83|1466.33|1459.83|1465.4|1458.9|34
1614436820000|2021-02-27 14:40:20|1466.51|1460.01|1468.06|1461.56|1468.17|1461.67|1466.46|1459.96|37
1614436830000|2021-02-27 14:40:30|1468.09|1461.59|1468.34|1461.84|1468.65|1462.15|1468.04|1461.54|34
1614436840000|2021-02-27 14:40:40|1468.36|1461.86|1468.05|1461.55|1468.4|1461.9|1467.89|1461.39|30
1614436850000|2021-02-27 14:40:50|1468.06|1461.56|1468.28|1461.78|1468.73|1462.23|1468.06|1461.56|32
1614436860000|2021-02-27 14:41:00|1468.26|1461.76|1467.31|1460.81|1468.35|1461.85|1467.31|1460.81|29
1614436870000|2021-02-27 14:41:10|1467.35|1460.85|1467.39|1460.89|1467.5|1461|1467.04|1460.54|31
1614436880000|2021-02-27 14:41:20|1467.43|1460.93|1467.24|1460.74|1467.77|1461.27|1467.22|1460.72|34
1614436890000|2021-02-27 14:41:30|1467.23|1460.73|1467.69|1461.19|1467.91|1461.41|1466.36|1459.86|35
1614436900000|2021-02-27 14:41:40|1467.7|1461.2|1467.64|1461.14|1467.73|1461.23|1467.01|1460.51|32
1614436910000|2021-02-27 14:41:50|1467.65|1461.15|1468.2|1461.7|1468.25|1461.75|1467.65|1461.15|26
1614436920000|2021-02-27 14:42:00|1468.09|1461.59|1468.74|1462.24|1468.74|1462.24|1468.09|1461.59|30
1614436930000|2021-02-27 14:42:10|1468.75|1462.25|1469.2|1462.7|1469.2|1462.7|1468.67|1462.17|29
1614436940000|2021-02-27 14:42:20|1469.16|1462.66|1468.87|1462.37|1469.19|1462.69|1468.79|1462.29|31
1614436950000|2021-02-27 14:42:30|1468.94|1462.44|1470.52|1464.02|1470.87|1464.37|1468.83|1462.33|35
1614436960000|2021-02-27 14:42:40|1470.51|1464.01|1470.14|1463.64|1470.63|1464.13|1469.98|1463.48|35
1614436970000|2021-02-27 14:42:50|1470.17|1463.67|1470.57|1464.07|1470.57|1464.07|1470.17|1463.67|30
1614436980000|2021-02-27 14:43:00|1470.55|1464.05|1470.64|1464.14|1471.07|1464.57|1470.47|1463.97|26
1614436990000|2021-02-27 14:43:10|1470.54|1464.04|1470.52|1464.02|1470.54|1464.04|1469.85|1463.35|33
1614437000000|2021-02-27 14:43:20|1470.46|1463.96|1470.57|1464.07|1470.9|1464.4|1470.19|1463.69|34
1614437010000|2021-02-27 14:43:30|1470.6|1464.1|1470.42|1463.92|1470.72|1464.22|1470.42|1463.92|36
1614437020000|2021-02-27 14:43:40|1470.28|1463.78|1470.04|1463.54|1470.28|1463.78|1469.38|1462.88|35
1614437030000|2021-02-27 14:43:50|1470.08|1463.58|1470.37|1463.87|1470.48|1463.98|1469.69|1463.19|39
1614437040000|2021-02-27 14:44:00|1470.34|1463.84|1470.46|1463.96|1470.52|1464.02|1470.26|1463.76|33
1614437050000|2021-02-27 14:44:10|1470.45|1463.95|1470.64|1464.14|1470.9|1464.4|1470.43|1463.93|37
1614437060000|2021-02-27 14:44:20|1470.7|1464.2|1469.35|1462.85|1470.7|1464.2|1469.35|1462.85|31
1614437070000|2021-02-27 14:44:30|1469.38|1462.88|1468.71|1462.21|1469.39|1462.89|1468.71|1462.21|36
1614437080000|2021-02-27 14:44:40|1468.23|1461.73|1466.94|1460.44|1468.34|1461.84|1466.76|1460.26|37
1614437090000|2021-02-27 14:44:50|1466.92|1460.42|1466.98|1460.48|1467.76|1461.26|1466.75|1460.25|36
1614437100000|2021-02-27 14:45:00|1467|1460.5|1467.9|1461.4|1468.28|1461.78|1467|1460.5|38
1614437110000|2021-02-27 14:45:10|1467.92|1461.42|1468.18|1461.68|1468.38|1461.88|1467.5|1461|35
1614437120000|2021-02-27 14:45:20|1468.23|1461.73|1469.98|1463.48|1470.01|1463.51|1468.05|1461.55|39
1614437130000|2021-02-27 14:45:30|1470.01|1463.51|1469.53|1463.03|1470.63|1464.13|1469.32|1462.82|37
1614437140000|2021-02-27 14:45:40|1469.46|1462.96|1470.37|1463.87|1470.55|1464.05|1469.4|1462.9|36
1614437150000|2021-02-27 14:45:50|1470.44|1463.94|1469.53|1463.03|1470.44|1463.94|1469.53|1463.03|31
1614437160000|2021-02-27 14:46:00|1469.56|1463.06|1468.68|1462.18|1469.56|1463.06|1468.48|1461.98|36
1614437170000|2021-02-27 14:46:10|1468.61|1462.11|1469.96|1463.46|1470.1|1463.6|1468.61|1462.11|31
1614437180000|2021-02-27 14:46:20|1470|1463.5|1469.32|1462.82|1470.1|1463.6|1469.32|1462.82|35
1614437190000|2021-02-27 14:46:30|1469.28|1462.78|1470.38|1463.88|1470.38|1463.88|1469.28|1462.78|32
1614437200000|2021-02-27 14:46:40|1470.39|1463.89|1470.38|1463.88|1470.4|1463.9|1470.19|1463.69|31
1614437210000|2021-02-27 14:46:50|1470.44|1463.94|1470.1|1463.6|1470.52|1464.02|1470.08|1463.58|35
1614437220000|2021-02-27 14:47:00|1470.11|1463.61|1470.48|1463.98|1470.57|1464.07|1470.01|1463.51|35
1614437230000|2021-02-27 14:47:10|1470.49|1463.99|1470.47|1463.97|1470.57|1464.07|1470.16|1463.66|32
1614437240000|2021-02-27 14:47:20|1470.5|1464|1470.49|1463.99|1470.63|1464.13|1470.24|1463.74|36
1614437250000|2021-02-27 14:47:30|1470.54|1464.04|1471.01|1464.51|1471.01|1464.51|1470.49|1463.99|32
1614437260000|2021-02-27 14:47:40|1470.91|1464.41|1471.07|1464.57|1471.13|1464.63|1470.81|1464.31|28
1614437270000|2021-02-27 14:47:50|1471.02|1464.52|1470.5|1464|1471.04|1464.54|1470.45|1463.95|26
1614437280000|2021-02-27 14:48:00|1470.48|1463.98|1470.95|1464.45|1471.01|1464.51|1470.45|1463.95|37
1614437290000|2021-02-27 14:48:10|1470.97|1464.47|1470.95|1464.45|1471.08|1464.58|1470.93|1464.43|24
1614437300000|2021-02-27 14:48:20|1470.96|1464.46|1470.88|1464.38|1471.03|1464.53|1470.88|1464.38|26
1614437310000|2021-02-27 14:48:30|1470.87|1464.37|1470.97|1464.47|1471.01|1464.51|1470.85|1464.35|25
1614437320000|2021-02-27 14:48:40|1470.99|1464.49|1470.96|1464.46|1470.99|1464.49|1470.83|1464.33|26
1614437330000|2021-02-27 14:48:50|1470.93|1464.43|1470.98|1464.48|1471|1464.5|1470.81|1464.31|30
1614437340000|2021-02-27 14:49:00|1470.99|1464.49|1470.73|1464.23|1471|1464.5|1470.51|1464.01|35
1614437350000|2021-02-27 14:49:10|1470.72|1464.22|1470.6|1464.1|1470.72|1464.22|1469.99|1463.49|30
1614437360000|2021-02-27 14:49:20|1470.61|1464.11|1470.88|1464.38|1470.92|1464.42|1470.61|1464.11|23
1614437370000|2021-02-27 14:49:30|1470.87|1464.37|1470.84|1464.34|1470.94|1464.44|1470.71|1464.21|26
1614437380000|2021-02-27 14:49:40|1470.87|1464.37|1470.82|1464.32|1470.92|1464.42|1470.73|1464.23|31
1614437390000|2021-02-27 14:49:50|1470.83|1464.33|1470.83|1464.33|1470.86|1464.36|1470.74|1464.24|18
1614437400000|2021-02-27 14:50:00|1470.82|1464.32|1469.73|1463.23|1470.86|1464.36|1469.44|1462.94|36
1614437410000|2021-02-27 14:50:10|1469.84|1463.34|1469.99|1463.49|1470|1463.5|1469.72|1463.22|31
1614437420000|2021-02-27 14:50:20|1469.89|1463.39|1470.09|1463.59|1470.34|1463.84|1469.85|1463.35|32
1614437430000|2021-02-27 14:50:30|1470.11|1463.61|1469.79|1463.29|1470.12|1463.62|1469.69|1463.19|28
1614437440000|2021-02-27 14:50:40|1469.72|1463.22|1470.48|1463.98|1470.76|1464.26|1469.72|1463.22|28
1614437450000|2021-02-27 14:50:50|1470.47|1463.97|1469.92|1463.42|1470.47|1463.97|1469.86|1463.36|22
1614437460000|2021-02-27 14:51:00|1469.91|1463.41|1470.2|1463.7|1470.41|1463.91|1469.91|1463.41|29
1614437470000|2021-02-27 14:51:10|1470.36|1463.86|1470.43|1463.93|1470.46|1463.96|1470.35|1463.85|12
1614437480000|2021-02-27 14:51:20|1470.4|1463.9|1470.61|1464.11|1470.64|1464.14|1470.37|1463.87|24
1614437490000|2021-02-27 14:51:30|1470.59|1464.09|1470.97|1464.47|1471.32|1464.82|1470.58|1464.08|30
1614437500000|2021-02-27 14:51:40|1471.03|1464.53|1471.13|1464.63|1471.49|1464.99|1471|1464.5|33
1614437510000|2021-02-27 14:51:50|1471.21|1464.71|1471.43|1464.93|1471.62|1465.12|1471.14|1464.64|30
1614437520000|2021-02-27 14:52:00|1471.44|1464.94|1472.38|1465.88|1472.38|1465.88|1471.29|1464.79|36
1614437530000|2021-02-27 14:52:10|1472.54|1466.04|1472.22|1465.72|1472.55|1466.05|1471.79|1465.29|34
1614437540000|2021-02-27 14:52:20|1472.1|1465.6|1472.19|1465.69|1472.3|1465.8|1471.99|1465.49|32
1614437550000|2021-02-27 14:52:30|1472.29|1465.79|1472.28|1465.78|1472.29|1465.79|1472.2|1465.7|20
1614437560000|2021-02-27 14:52:40|1472.29|1465.79|1472.45|1465.95|1472.51|1466.01|1472.28|1465.78|16
1614437570000|2021-02-27 14:52:50|1472.48|1465.98|1473.14|1466.64|1473.18|1466.68|1472.37|1465.87|32
1614437580000|2021-02-27 14:53:00|1473.18|1466.68|1473.22|1466.72|1473.41|1466.91|1472.92|1466.42|28
1614437590000|2021-02-27 14:53:10|1473.21|1466.71|1472.24|1465.74|1473.51|1467.01|1472.23|1465.73|27
1614437600000|2021-02-27 14:53:20|1472.27|1465.77|1473|1466.5|1473.21|1466.71|1472.24|1465.74|34
1614437610000|2021-02-27 14:53:30|1473.01|1466.51|1473.67|1467.17|1473.79|1467.29|1472.99|1466.49|32
1614437620000|2021-02-27 14:53:40|1473.72|1467.22|1474.28|1467.78|1474.31|1467.81|1473.59|1467.09|28
1614437630000|2021-02-27 14:53:50|1474.3|1467.8|1474.5|1468|1474.8|1468.3|1474.3|1467.8|30
1614437640000|2021-02-27 14:54:00|1474.51|1468.01|1474.39|1467.89|1474.51|1468.01|1473.51|1467.01|39
1614437650000|2021-02-27 14:54:10|1474.33|1467.83|1474.09|1467.59|1474.59|1468.09|1473.87|1467.37|37
1614437660000|2021-02-27 14:54:20|1474.1|1467.6|1474.06|1467.56|1474.6|1468.1|1474.05|1467.55|33
1614437670000|2021-02-27 14:54:30|1474.05|1467.55|1473.54|1467.04|1474.05|1467.55|1473.52|1467.02|33
1614437680000|2021-02-27 14:54:40|1473.44|1466.94|1472.93|1466.43|1473.45|1466.95|1472.88|1466.38|31
1614437690000|2021-02-27 14:54:50|1472.91|1466.41|1473.22|1466.72|1473.42|1466.92|1472.89|1466.39|32
1614437700000|2021-02-27 14:55:00|1473.19|1466.69|1473.87|1467.37|1473.89|1467.39|1473.19|1466.69|33
1614437710000|2021-02-27 14:55:10|1473.89|1467.39|1473.82|1467.32|1474.09|1467.59|1473.82|1467.32|28
1614437720000|2021-02-27 14:55:20|1473.84|1467.34|1473.92|1467.42|1474.12|1467.62|1473.84|1467.34|34
1614437730000|2021-02-27 14:55:30|1473.89|1467.39|1473.96|1467.46|1473.96|1467.46|1473.67|1467.17|32
1614437740000|2021-02-27 14:55:40|1473.97|1467.47|1473.93|1467.43|1473.99|1467.49|1473.79|1467.29|25
1614437750000|2021-02-27 14:55:50|1473.85|1467.35|1473.09|1466.59|1473.85|1467.35|1473.09|1466.59|32
1614437760000|2021-02-27 14:56:00|1473.08|1466.58|1473.64|1467.14|1473.69|1467.19|1472.99|1466.49|32
1614437770000|2021-02-27 14:56:10|1473.63|1467.13|1473.79|1467.29|1473.79|1467.29|1473.34|1466.84|34
1614437780000|2021-02-27 14:56:20|1473.8|1467.3|1473.3|1466.8|1473.84|1467.34|1473.28|1466.78|33
1614437790000|2021-02-27 14:56:30|1473.29|1466.79|1473.42|1466.92|1473.5|1467|1472.96|1466.46|32
1614437800000|2021-02-27 14:56:40|1473.49|1466.99|1473.29|1466.79|1473.72|1467.22|1473.29|1466.79|34
1614437810000|2021-02-27 14:56:50|1473.31|1466.81|1473.31|1466.81|1473.38|1466.88|1473.02|1466.52|29
1614437820000|2021-02-27 14:57:00|1473.33|1466.83|1473.12|1466.62|1473.7|1467.2|1473.12|1466.62|35
1614437830000|2021-02-27 14:57:10|1473.15|1466.65|1472.83|1466.33|1473.47|1466.97|1472.6|1466.1|30
1614437840000|2021-02-27 14:57:20|1472.82|1466.32|1473.14|1466.64|1473.18|1466.68|1472.78|1466.28|29
1614437850000|2021-02-27 14:57:30|1473.13|1466.63|1473.47|1466.97|1473.57|1467.07|1473.09|1466.59|26
1614437860000|2021-02-27 14:57:40|1473.46|1466.96|1473.63|1467.13|1473.63|1467.13|1473.35|1466.85|33
1614437870000|2021-02-27 14:57:50|1473.64|1467.14|1473.47|1466.97|1473.64|1467.14|1473.37|1466.87|32
1614437880000|2021-02-27 14:58:00|1473.48|1466.98|1473.73|1467.23|1473.73|1467.23|1473.45|1466.95|29
1614437890000|2021-02-27 14:58:10|1473.7|1467.2|1473.62|1467.12|1473.79|1467.29|1473.62|1467.12|20
1614437900000|2021-02-27 14:58:20|1473.67|1467.17|1474|1467.5|1474.29|1467.79|1473.64|1467.14|28
1614437910000|2021-02-27 14:58:30|1473.98|1467.48|1474.34|1467.84|1474.54|1468.04|1473.94|1467.44|34
1614437920000|2021-02-27 14:58:40|1474.31|1467.81|1474.4|1467.9|1474.44|1467.94|1474.31|1467.81|26
1614437930000|2021-02-27 14:58:50|1474.5|1468|1473.28|1466.78|1474.5|1468|1473.28|1466.78|29
1614437940000|2021-02-27 14:59:00|1473.03|1466.53|1473.99|1467.49|1473.99|1467.49|1473.03|1466.53|35
1614437950000|2021-02-27 14:59:10|1474.1|1467.6|1473.93|1467.43|1474.1|1467.6|1473.88|1467.38|27
1614437960000|2021-02-27 14:59:20|1473.96|1467.46|1473.92|1467.42|1474.15|1467.65|1473.89|1467.39|28
1614437970000|2021-02-27 14:59:30|1473.9|1467.4|1475.45|1468.95|1475.45|1468.95|1473.9|1467.4|30
1614437980000|2021-02-27 14:59:40|1475.46|1468.96|1476.34|1469.84|1476.47|1469.97|1475.45|1468.95|36
1614437990000|2021-02-27 14:59:50|1476.27|1469.77|1476.94|1470.44|1476.96|1470.46|1476.03|1469.53|35
1614438000000|2021-02-27 15:00:00|1476.9|1470.4|1476.21|1469.71|1476.94|1470.44|1476.21|1469.71|34
1614438010000|2021-02-27 15:00:10|1476.18|1469.68|1474.09|1467.59|1476.18|1469.68|1474.09|1467.59|35
1614438020000|2021-02-27 15:00:20|1474.05|1467.55|1474.1|1467.6|1474.14|1467.64|1473.87|1467.37|33
1614438030000|2021-02-27 15:00:30|1474.14|1467.64|1474.79|1468.29|1474.79|1468.29|1474.14|1467.64|32
1614438040000|2021-02-27 15:00:40|1474.69|1468.19|1474.11|1467.61|1474.71|1468.21|1474.09|1467.59|38
1614438050000|2021-02-27 15:00:50|1474.1|1467.6|1474.11|1467.61|1474.76|1468.26|1474.09|1467.59|34
1614438060000|2021-02-27 15:01:00|1473.5|1467|1473.67|1467.17|1473.98|1467.48|1473.48|1466.98|32
1614438070000|2021-02-27 15:01:10|1473.62|1467.12|1473.89|1467.39|1473.89|1467.39|1473.42|1466.92|28
1614438080000|2021-02-27 15:01:20|1473.98|1467.48|1474.08|1467.58|1474.11|1467.61|1473.93|1467.43|27
1614438090000|2021-02-27 15:01:30|1474.09|1467.59|1474.52|1468.02|1474.56|1468.06|1474.08|1467.58|32
1614438100000|2021-02-27 15:01:40|1474.57|1468.07|1475.14|1468.64|1475.24|1468.74|1474.57|1468.07|32
1614438110000|2021-02-27 15:01:50|1475.38|1468.88|1475.48|1468.98|1475.95|1469.45|1475.31|1468.81|36
1614438120000|2021-02-27 15:02:00|1475.52|1469.02|1475.55|1469.05|1476|1469.5|1475.29|1468.79|30
1614438130000|2021-02-27 15:02:10|1475.53|1469.03|1475.65|1469.15|1475.9|1469.4|1475.45|1468.95|33
1614438140000|2021-02-27 15:02:20|1475.7|1469.2|1475.56|1469.06|1475.75|1469.25|1475.3|1468.8|32
1614438150000|2021-02-27 15:02:30|1475.61|1469.11|1475.91|1469.41|1475.98|1469.48|1475.39|1468.89|31
1614438160000|2021-02-27 15:02:40|1475.79|1469.29|1475.98|1469.48|1476.02|1469.52|1475.55|1469.05|30
1614438170000|2021-02-27 15:02:50|1475.66|1469.16|1475.23|1468.73|1475.72|1469.22|1475.23|1468.73|27
1614438180000|2021-02-27 15:03:00|1475.21|1468.71|1474.7|1468.2|1475.23|1468.73|1474.7|1468.2|34
1614438190000|2021-02-27 15:03:10|1474.61|1468.11|1474.48|1467.98|1474.77|1468.27|1474.36|1467.86|28
1614438200000|2021-02-27 15:03:20|1474.49|1467.99|1474.44|1467.94|1474.9|1468.4|1474.29|1467.79|39
1614438210000|2021-02-27 15:03:30|1474.46|1467.96|1473.89|1467.39|1474.6|1468.1|1473.85|1467.35|33
1614438220000|2021-02-27 15:03:40|1473.9|1467.4|1474|1467.5|1474.41|1467.91|1473.85|1467.35|35
1614438230000|2021-02-27 15:03:50|1473.98|1467.48|1474.44|1467.94|1474.48|1467.98|1473.97|1467.47|31
1614438240000|2021-02-27 15:04:00|1474.43|1467.93|1474.46|1467.96|1474.46|1467.96|1473.53|1467.03|31
1614438250000|2021-02-27 15:04:10|1474.47|1467.97|1474.04|1467.54|1474.47|1467.97|1473.61|1467.11|31
1614438260000|2021-02-27 15:04:20|1474.17|1467.67|1473.61|1467.11|1474.21|1467.71|1473.6|1467.1|32
1614438270000|2021-02-27 15:04:30|1473.63|1467.13|1474.37|1467.87|1474.37|1467.87|1473.63|1467.13|35
1614438280000|2021-02-27 15:04:40|1474.35|1467.85|1474.71|1468.21|1474.71|1468.21|1474.25|1467.75|33
1614438290000|2021-02-27 15:04:50|1474.75|1468.25|1473.94|1467.44|1474.83|1468.33|1473.86|1467.36|33
1614438300000|2021-02-27 15:05:00|1473.95|1467.45|1474.19|1467.69|1474.41|1467.91|1473.95|1467.45|35
1614438310000|2021-02-27 15:05:10|1474.08|1467.58|1474.36|1467.86|1474.41|1467.91|1474|1467.5|31
1614438320000|2021-02-27 15:05:20|1474.4|1467.9|1474.02|1467.52|1474.4|1467.9|1473.93|1467.43|30
1614438330000|2021-02-27 15:05:30|1474.01|1467.51|1474.29|1467.79|1474.57|1468.07|1473.99|1467.49|30
1614438340000|2021-02-27 15:05:40|1474.31|1467.81|1474.16|1467.66|1474.33|1467.83|1474.08|1467.58|25
1614438350000|2021-02-27 15:05:50|1474.14|1467.64|1474.31|1467.81|1474.65|1468.15|1474.14|1467.64|27
1614438360000|2021-02-27 15:06:00|1474.28|1467.78|1473.44|1466.94|1474.35|1467.85|1473.44|1466.94|30
1614438370000|2021-02-27 15:06:10|1473.46|1466.96|1474.11|1467.61|1474.22|1467.72|1473.45|1466.95|30
1614438380000|2021-02-27 15:06:20|1474.1|1467.6|1474.04|1467.54|1474.12|1467.62|1473.96|1467.46|30
1614438390000|2021-02-27 15:06:30|1474.03|1467.53|1474.18|1467.68|1474.19|1467.69|1473.99|1467.49|27
1614438400000|2021-02-27 15:06:40|1474.17|1467.67|1473.97|1467.47|1474.17|1467.67|1473.86|1467.36|28
1614438410000|2021-02-27 15:06:50|1473.96|1467.46|1474.03|1467.53|1474.11|1467.61|1473.96|1467.46|30
1614438420000|2021-02-27 15:07:00|1474.04|1467.54|1474.17|1467.67|1474.18|1467.68|1474.04|1467.54|25
1614438430000|2021-02-27 15:07:10|1474.15|1467.65|1474.1|1467.6|1474.16|1467.66|1473.94|1467.44|23
1614438440000|2021-02-27 15:07:20|1474.08|1467.58|1474.15|1467.65|1474.2|1467.7|1474.07|1467.57|22
1614438450000|2021-02-27 15:07:30|1474.16|1467.66|1474.07|1467.57|1474.17|1467.67|1473.95|1467.45|23
1614438460000|2021-02-27 15:07:40|1474.02|1467.52|1474.04|1467.54|1474.05|1467.55|1474|1467.5|25
1614438470000|2021-02-27 15:07:50|1474.11|1467.61|1474.28|1467.78|1474.3|1467.8|1474.1|1467.6|16
1614438480000|2021-02-27 15:08:00|1474.26|1467.76|1474.31|1467.81|1474.34|1467.84|1474.26|1467.76|15
1614438490000|2021-02-27 15:08:10|1474.3|1467.8|1474.37|1467.87|1474.37|1467.87|1474.3|1467.8|14
1614438500000|2021-02-27 15:08:20|1474.4|1467.9|1475.14|1468.64|1475.58|1469.08|1474.4|1467.9|33
1614438510000|2021-02-27 15:08:30|1475.13|1468.63|1475.45|1468.95|1475.45|1468.95|1475.09|1468.59|28
1614438520000|2021-02-27 15:08:40|1475.44|1468.94|1475.31|1468.81|1475.52|1469.02|1475.21|1468.71|26
1614438530000|2021-02-27 15:08:50|1475.38|1468.88|1475.37|1468.87|1475.44|1468.94|1475.3|1468.8|27
1614438540000|2021-02-27 15:09:00|1475.46|1468.96|1476.37|1469.87|1476.4|1469.9|1475.46|1468.96|27
1614438550000|2021-02-27 15:09:10|1476.27|1469.77|1475.43|1468.93|1476.34|1469.84|1475.37|1468.87|33
1614438560000|2021-02-27 15:09:20|1475.47|1468.97|1476.44|1469.94|1476.44|1469.94|1475.47|1468.97|36
1614438570000|2021-02-27 15:09:30|1476.48|1469.98|1477.02|1470.52|1477.05|1470.55|1476.48|1469.98|35
1614438580000|2021-02-27 15:09:40|1477.11|1470.61|1476.96|1470.46|1477.26|1470.76|1476.6|1470.1|37
1614438590000|2021-02-27 15:09:50|1477.08|1470.58|1476.83|1470.33|1477.11|1470.61|1476.73|1470.23|26
1614438600000|2021-02-27 15:10:00|1476.81|1470.31|1476.16|1469.66|1476.92|1470.42|1476.16|1469.66|35
1614438610000|2021-02-27 15:10:10|1476.19|1469.69|1475.68|1469.18|1476.3|1469.8|1475.68|1469.18|36
1614438620000|2021-02-27 15:10:20|1475.67|1469.17|1475.68|1469.18|1475.68|1469.18|1475.6|1469.1|29
1614438630000|2021-02-27 15:10:30|1475.75|1469.25|1475.36|1468.86|1475.75|1469.25|1475.22|1468.72|29
1614438640000|2021-02-27 15:10:40|1475.37|1468.87|1475.44|1468.94|1475.71|1469.21|1475.37|1468.87|29
1614438650000|2021-02-27 15:10:50|1475.34|1468.84|1474.91|1468.41|1475.37|1468.87|1474.91|1468.41|23
1614438660000|2021-02-27 15:11:00|1474.92|1468.42|1474.86|1468.36|1474.94|1468.44|1474.74|1468.24|27
1614438670000|2021-02-27 15:11:10|1474.87|1468.37|1474.85|1468.35|1475.01|1468.51|1474.78|1468.28|19
1614438680000|2021-02-27 15:11:20|1474.82|1468.32|1474.76|1468.26|1474.98|1468.48|1474.72|1468.22|22
1614438690000|2021-02-27 15:11:30|1474.77|1468.27|1474.91|1468.41|1475|1468.5|1474.77|1468.27|29
1614438700000|2021-02-27 15:11:40|1474.97|1468.47|1474.78|1468.28|1475.28|1468.78|1474.78|1468.28|32
1614438710000|2021-02-27 15:11:50|1474.79|1468.29|1474.71|1468.21|1474.85|1468.35|1474.69|1468.19|25
1614438720000|2021-02-27 15:12:00|1474.7|1468.2|1474.86|1468.36|1474.86|1468.36|1474.7|1468.2|31
1614438730000|2021-02-27 15:12:10|1474.84|1468.34|1474.98|1468.48|1475.03|1468.53|1474.83|1468.33|33
1614438740000|2021-02-27 15:12:20|1474.96|1468.46|1474.99|1468.49|1475.04|1468.54|1474.96|1468.46|22
1614438750000|2021-02-27 15:12:30|1475.1|1468.6|1475.21|1468.71|1475.25|1468.75|1475.05|1468.55|21
1614438760000|2021-02-27 15:12:40|1475.17|1468.67|1475.1|1468.6|1475.17|1468.67|1475|1468.5|22
1614438770000|2021-02-27 15:12:50|1475.11|1468.61|1475.17|1468.67|1475.26|1468.76|1475.1|1468.6|22
1614438780000|2021-02-27 15:13:00|1475.2|1468.7|1476.12|1469.62|1476.71|1470.21|1475.2|1468.7|34
1614438790000|2021-02-27 15:13:10|1476.1|1469.6|1475.85|1469.35|1476.11|1469.61|1475.82|1469.32|33
1614438800000|2021-02-27 15:13:20|1475.86|1469.36|1475.85|1469.35|1476.08|1469.58|1475.85|1469.35|26
1614438810000|2021-02-27 15:13:30|1475.86|1469.36|1476.64|1470.14|1476.64|1470.14|1475.86|1469.36|30
1614438820000|2021-02-27 15:13:40|1476.56|1470.06|1476.65|1470.15|1476.65|1470.15|1476.46|1469.96|29
1614438830000|2021-02-27 15:13:50|1476.67|1470.17|1476.61|1470.11|1476.91|1470.41|1476.61|1470.11|27
1614438840000|2021-02-27 15:14:00|1476.65|1470.15|1477.37|1470.87|1477.37|1470.87|1476.65|1470.15|30
1614438850000|2021-02-27 15:14:10|1477.44|1470.94|1478.04|1471.54|1478.04|1471.54|1477.42|1470.92|36
1614438860000|2021-02-27 15:14:20|1478.13|1471.63|1477.91|1471.41|1478.34|1471.84|1477.45|1470.95|34
1614438870000|2021-02-27 15:14:30|1477.81|1471.31|1478.49|1471.99|1478.53|1472.03|1477.81|1471.31|31
1614438880000|2021-02-27 15:14:40|1478.36|1471.86|1478.57|1472.07|1478.8|1472.3|1478.28|1471.78|30
1614438890000|2021-02-27 15:14:50|1478.64|1472.14|1478.6|1472.1|1478.77|1472.27|1478.41|1471.91|32
1614438900000|2021-02-27 15:15:00|1478.61|1472.11|1478.66|1472.16|1478.78|1472.28|1478.52|1472.02|30
1614438910000|2021-02-27 15:15:10|1478.72|1472.22|1478.6|1472.1|1478.82|1472.32|1478.57|1472.07|26
1614438920000|2021-02-27 15:15:20|1478.67|1472.17|1478.72|1472.22|1478.73|1472.23|1478.59|1472.09|30
1614438930000|2021-02-27 15:15:30|1478.77|1472.27|1478.78|1472.28|1478.9|1472.4|1478.58|1472.08|32
1614438940000|2021-02-27 15:15:40|1478.71|1472.21|1479.41|1472.91|1479.42|1472.92|1478.71|1472.21|32
1614438950000|2021-02-27 15:15:50|1479.44|1472.94|1480.48|1473.98|1480.48|1473.98|1479.44|1472.94|27
1614438960000|2021-02-27 15:16:00|1480.29|1473.79|1481.28|1474.78|1481.36|1474.86|1480.29|1473.79|32
1614438970000|2021-02-27 15:16:10|1481.26|1474.76|1482.26|1475.76|1482.26|1475.76|1481.26|1474.76|32
1614438980000|2021-02-27 15:16:20|1482.24|1475.74|1484.29|1477.79|1484.31|1477.81|1482.18|1475.68|39
1614438990000|2021-02-27 15:16:30|1484.3|1477.8|1484.33|1477.83|1484.66|1478.16|1483.94|1477.44|39
1614439000000|2021-02-27 15:16:40|1484.32|1477.82|1486.16|1479.66|1486.72|1480.22|1484.04|1477.54|36
1614439010000|2021-02-27 15:16:50|1486.28|1479.78|1485.94|1479.44|1486.32|1479.82|1485.91|1479.41|35
1614439020000|2021-02-27 15:17:00|1485.91|1479.41|1484.33|1477.83|1486.06|1479.56|1484.33|1477.83|35
1614439030000|2021-02-27 15:17:10|1484.41|1477.91|1483.4|1476.9|1484.41|1477.91|1483.4|1476.9|35
1614439040000|2021-02-27 15:17:20|1483.43|1476.93|1482.12|1475.62|1483.43|1476.93|1482.12|1475.62|34
1614439050000|2021-02-27 15:17:30|1482.2|1475.7|1481.94|1475.44|1482.2|1475.7|1481.82|1475.32|34
1614439060000|2021-02-27 15:17:40|1481.95|1475.45|1481.53|1475.03|1481.95|1475.45|1481.51|1475.01|23
1614439070000|2021-02-27 15:17:50|1481.55|1475.05|1482.4|1475.9|1482.42|1475.92|1481.54|1475.04|37
1614439080000|2021-02-27 15:18:00|1482.42|1475.92|1482.73|1476.23|1482.73|1476.23|1481.98|1475.48|33
1614439090000|2021-02-27 15:18:10|1482.89|1476.39|1483.28|1476.78|1483.34|1476.84|1482.89|1476.39|29
1614439100000|2021-02-27 15:18:20|1483.34|1476.84|1483.29|1476.79|1483.44|1476.94|1483.2|1476.7|30
1614439110000|2021-02-27 15:18:30|1483.27|1476.77|1483.15|1476.65|1483.45|1476.95|1483.13|1476.63|26
1614439120000|2021-02-27 15:18:40|1483.12|1476.62|1483.53|1477.03|1483.56|1477.06|1482.95|1476.45|34
1614439130000|2021-02-27 15:18:50|1483.52|1477.02|1483.81|1477.31|1483.81|1477.31|1483.46|1476.96|33
1614439140000|2021-02-27 15:19:00|1483.76|1477.26|1483.57|1477.07|1483.76|1477.26|1483.52|1477.02|25
1614439150000|2021-02-27 15:19:10|1483.56|1477.06|1482.76|1476.26|1483.6|1477.1|1482.76|1476.26|34
1614439160000|2021-02-27 15:19:20|1482.6|1476.1|1482.37|1475.87|1482.73|1476.23|1482.05|1475.55|33
1614439170000|2021-02-27 15:19:30|1482.25|1475.75|1482.17|1475.67|1482.41|1475.91|1482.16|1475.66|28
1614439180000|2021-02-27 15:19:40|1482.15|1475.65|1482.39|1475.89|1482.39|1475.89|1481.59|1475.09|28
1614439190000|2021-02-27 15:19:50|1482.45|1475.95|1481.48|1474.98|1482.45|1475.95|1481.37|1474.87|32
1614439200000|2021-02-27 15:20:00|1481.5|1475|1480.57|1474.07|1481.53|1475.03|1480.55|1474.05|31
1614439210000|2021-02-27 15:20:10|1480.29|1473.79|1478.8|1472.3|1480.29|1473.79|1478.8|1472.3|33
1614439220000|2021-02-27 15:20:20|1478.88|1472.38|1479.14|1472.64|1479.32|1472.82|1478.7|1472.2|31
1614439230000|2021-02-27 15:20:30|1479.15|1472.65|1479.61|1473.11|1479.92|1473.42|1479.09|1472.59|37
1614439240000|2021-02-27 15:20:40|1479.6|1473.1|1479.97|1473.47|1479.97|1473.47|1478.96|1472.46|37
1614439250000|2021-02-27 15:20:50|1479.92|1473.42|1479.84|1473.34|1480.11|1473.61|1479.84|1473.34|36
1614439260000|2021-02-27 15:21:00|1479.85|1473.35|1479.25|1472.75|1479.99|1473.49|1479.08|1472.58|38
1614439270000|2021-02-27 15:21:10|1479.23|1472.73|1479.53|1473.03|1479.72|1473.22|1479.23|1472.73|34
1614439280000|2021-02-27 15:21:20|1479.55|1473.05|1480.04|1473.54|1480.26|1473.76|1479.5|1473|33
1614439290000|2021-02-27 15:21:30|1480.08|1473.58|1479.25|1472.75|1480.12|1473.62|1479.23|1472.73|33
1614439300000|2021-02-27 15:21:40|1479.24|1472.74|1478.94|1472.44|1479.39|1472.89|1478.94|1472.44|27
1614439310000|2021-02-27 15:21:50|1478.99|1472.49|1479.24|1472.74|1479.28|1472.78|1478.74|1472.24|31
1614439320000|2021-02-27 15:22:00|1479.28|1472.78|1478.45|1471.95|1479.44|1472.94|1478.45|1471.95|25
1614439330000|2021-02-27 15:22:10|1478.43|1471.93|1477.67|1471.17|1478.43|1471.93|1477.66|1471.16|30
1614439340000|2021-02-27 15:22:20|1477.66|1471.16|1479.03|1472.53|1479.04|1472.54|1477.66|1471.16|32
1614439350000|2021-02-27 15:22:30|1479.02|1472.52|1479.09|1472.59|1479.11|1472.61|1478.7|1472.2|24
1614439360000|2021-02-27 15:22:40|1479.12|1472.62|1478.62|1472.12|1479.16|1472.66|1478.5|1472|29
1614439370000|2021-02-27 15:22:50|1478.55|1472.05|1478.24|1471.74|1478.6|1472.1|1478.17|1471.67|28
1614439380000|2021-02-27 15:23:00|1478.2|1471.7|1477.74|1471.24|1478.2|1471.7|1477.53|1471.03|29
1614439390000|2021-02-27 15:23:10|1477.67|1471.17|1477.46|1470.96|1477.71|1471.21|1477.46|1470.96|28
1614439400000|2021-02-27 15:23:20|1477.45|1470.95|1477.15|1470.65|1477.49|1470.99|1477.1|1470.6|29
1614439410000|2021-02-27 15:23:30|1477.26|1470.76|1477.06|1470.56|1477.48|1470.98|1477.01|1470.51|36
1614439420000|2021-02-27 15:23:40|1477.05|1470.55|1477.03|1470.53|1477.15|1470.65|1476.92|1470.42|29
1614439430000|2021-02-27 15:23:50|1477.05|1470.55|1476.71|1470.21|1477.26|1470.76|1476.61|1470.11|23
1614439440000|2021-02-27 15:24:00|1476.69|1470.19|1476.55|1470.05|1476.81|1470.31|1476.43|1469.93|30
1614439450000|2021-02-27 15:24:10|1476.56|1470.06|1476.61|1470.11|1476.62|1470.12|1476.53|1470.03|31
1614439460000|2021-02-27 15:24:20|1476.62|1470.12|1479.57|1473.07|1480.18|1473.68|1476.58|1470.08|38
1614439470000|2021-02-27 15:24:30|1481.59|1475.09|1483.22|1476.72|1483.82|1477.32|1481.59|1475.09|38
1614439480000|2021-02-27 15:24:40|1483.25|1476.75|1484.82|1478.32|1484.82|1478.32|1482.77|1476.27|39
1614439490000|2021-02-27 15:24:50|1485.03|1478.53|1486.25|1479.75|1486.43|1479.93|1485.02|1478.52|37
1614439500000|2021-02-27 15:25:00|1486.3|1479.8|1487.86|1481.36|1488.1|1481.6|1486.3|1479.8|35
1614439510000|2021-02-27 15:25:10|1487.88|1481.38|1488.63|1482.13|1488.64|1482.14|1487.59|1481.09|35
1614439520000|2021-02-27 15:25:20|1488.69|1482.19|1489.76|1483.26|1489.78|1483.28|1488.45|1481.95|38
1614439530000|2021-02-27 15:25:30|1490.25|1483.75|1491.79|1485.29|1491.85|1485.35|1489.95|1483.45|36
1614439540000|2021-02-27 15:25:40|1491.72|1485.22|1491.55|1485.05|1492.02|1485.52|1491.47|1484.97|30
1614439550000|2021-02-27 15:25:50|1491.57|1485.07|1492.82|1486.32|1492.84|1486.34|1491.44|1484.94|37
1614439560000|2021-02-27 15:26:00|1492.83|1486.33|1489.1|1482.6|1492.83|1486.33|1488.75|1482.25|37
1614439570000|2021-02-27 15:26:10|1489.32|1482.82|1488.73|1482.23|1490.33|1483.83|1488.68|1482.18|39
1614439580000|2021-02-27 15:26:20|1488.81|1482.31|1487.63|1481.13|1488.87|1482.37|1487.62|1481.12|38
1614439590000|2021-02-27 15:26:30|1487.44|1480.94|1487.12|1480.62|1487.99|1481.49|1486.74|1480.24|38
1614439600000|2021-02-27 15:26:40|1487.11|1480.61|1485.69|1479.19|1487.11|1480.61|1485.39|1478.89|38
1614439610000|2021-02-27 15:26:50|1485.7|1479.2|1487.06|1480.56|1487.07|1480.57|1485.7|1479.2|39
1614439620000|2021-02-27 15:27:00|1487.18|1480.68|1486.79|1480.29|1487.45|1480.95|1486.49|1479.99|39
1614439630000|2021-02-27 15:27:10|1486.74|1480.24|1485.77|1479.27|1486.74|1480.24|1485.52|1479.02|36
1614439640000|2021-02-27 15:27:20|1485.84|1479.34|1485.03|1478.53|1485.93|1479.43|1484.86|1478.36|40
1614439650000|2021-02-27 15:27:30|1485.04|1478.54|1483.85|1477.35|1485.3|1478.8|1483.85|1477.35|38
1614439660000|2021-02-27 15:27:40|1483.84|1477.34|1481.26|1474.76|1484.46|1477.96|1481.25|1474.75|38
1614439670000|2021-02-27 15:27:50|1481.3|1474.8|1479.89|1473.39|1481.3|1474.8|1479.66|1473.16|38
1614439680000|2021-02-27 15:28:00|1479.79|1473.29|1482.29|1475.79|1482.51|1476.01|1479.61|1473.11|37
1614439690000|2021-02-27 15:28:10|1482.55|1476.05|1483.26|1476.76|1483.65|1477.15|1482.55|1476.05|32
1614439700000|2021-02-27 15:28:20|1483.27|1476.77|1483.18|1476.68|1483.56|1477.06|1483.12|1476.62|38
1614439710000|2021-02-27 15:28:30|1483.2|1476.7|1483.48|1476.98|1483.68|1477.18|1483.15|1476.65|35
1614439720000|2021-02-27 15:28:40|1483.4|1476.9|1483.11|1476.61|1483.42|1476.92|1482.51|1476.01|38
1614439730000|2021-02-27 15:28:50|1483.14|1476.64|1484.23|1477.73|1484.28|1477.78|1482.56|1476.06|37
1614439740000|2021-02-27 15:29:00|1484.22|1477.72|1480.77|1474.27|1484.41|1477.91|1480.77|1474.27|33
1614439750000|2021-02-27 15:29:10|1480.88|1474.38|1481.17|1474.67|1481.19|1474.69|1480.02|1473.52|33
1614439760000|2021-02-27 15:29:20|1481.15|1474.65|1480.02|1473.52|1481.16|1474.66|1479.89|1473.39|38
1614439770000|2021-02-27 15:29:30|1480.03|1473.53|1480.18|1473.68|1480.18|1473.68|1479.38|1472.88|33
1614439780000|2021-02-27 15:29:40|1480.07|1473.57|1479.47|1472.97|1480.07|1473.57|1479.14|1472.64|39
1614439790000|2021-02-27 15:29:50|1479.48|1472.98|1480.04|1473.54|1480.12|1473.62|1479.31|1472.81|37
1614439800000|2021-02-27 15:30:00|1480.06|1473.56|1478.86|1472.36|1480.1|1473.6|1478.86|1472.36|38
1614439810000|2021-02-27 15:30:10|1478.92|1472.42|1476.97|1470.47|1478.92|1472.42|1476.67|1470.17|36
1614439820000|2021-02-27 15:30:20|1477.1|1470.6|1475.98|1469.48|1477.71|1471.21|1475.98|1469.48|39
1614439830000|2021-02-27 15:30:30|1475.94|1469.44|1473.3|1466.8|1475.95|1469.45|1473.3|1466.8|39
1614439840000|2021-02-27 15:30:40|1473.27|1466.77|1469.99|1463.49|1473.27|1466.77|1469.99|1463.49|39
1614439850000|2021-02-27 15:30:50|1469.98|1463.48|1473.62|1467.12|1473.62|1467.12|1469.98|1463.48|37
1614439860000|2021-02-27 15:31:00|1473.52|1467.02|1472.73|1466.23|1473.52|1467.02|1471.26|1464.76|38
1614439870000|2021-02-27 15:31:10|1472.9|1466.4|1471.47|1464.97|1472.9|1466.4|1471.02|1464.52|38
1614439880000|2021-02-27 15:31:20|1471.39|1464.89|1470.16|1463.66|1471.39|1464.89|1470.16|1463.66|39
1614439890000|2021-02-27 15:31:30|1470.15|1463.65|1470.09|1463.59|1470.3|1463.8|1469.97|1463.47|36
1614439900000|2021-02-27 15:31:40|1470.15|1463.65|1468.42|1461.92|1470.18|1463.68|1468.23|1461.73|33
1614439910000|2021-02-27 15:31:50|1468.37|1461.87|1467.07|1460.57|1468.86|1462.36|1466.81|1460.31|40
1614439920000|2021-02-27 15:32:00|1467.09|1460.59|1469.53|1463.03|1469.71|1463.21|1467.09|1460.59|38
1614439930000|2021-02-27 15:32:10|1469.18|1462.68|1469.63|1463.13|1469.83|1463.33|1468.86|1462.36|37
1614439940000|2021-02-27 15:32:20|1469.37|1462.87|1468.83|1462.33|1469.7|1463.2|1468.77|1462.27|37
1614439950000|2021-02-27 15:32:30|1468.85|1462.35|1468.87|1462.37|1469.57|1463.07|1468.84|1462.34|39
1614439960000|2021-02-27 15:32:40|1468.88|1462.38|1468.76|1462.26|1469.35|1462.85|1468.52|1462.02|36
1614439970000|2021-02-27 15:32:50|1468.73|1462.23|1469.34|1462.84|1469.35|1462.85|1468.64|1462.14|37
1614439980000|2021-02-27 15:33:00|1469.31|1462.81|1469.8|1463.3|1470.11|1463.61|1469.3|1462.8|32
1614439990000|2021-02-27 15:33:10|1469.74|1463.24|1468.08|1461.58|1470.07|1463.57|1467.94|1461.44|36
1614440000000|2021-02-27 15:33:20|1468.06|1461.56|1468.92|1462.42|1469.23|1462.73|1467.84|1461.34|38
1614440010000|2021-02-27 15:33:30|1469.18|1462.68|1467.03|1460.53|1469.47|1462.97|1466.36|1459.86|39
1614440020000|2021-02-27 15:33:40|1466.95|1460.45|1467.72|1461.22|1467.81|1461.31|1466.95|1460.45|34
1614440030000|2021-02-27 15:33:50|1467.71|1461.21|1468.77|1462.27|1468.85|1462.35|1467.71|1461.21|38
1614440040000|2021-02-27 15:34:00|1468.79|1462.29|1466.16|1459.66|1468.79|1462.29|1466.16|1459.66|37
1614440050000|2021-02-27 15:34:10|1466.02|1459.52|1463.29|1456.79|1466.02|1459.52|1463.29|1456.79|33
1614440060000|2021-02-27 15:34:20|1463.47|1456.97|1463.25|1456.75|1464.35|1457.85|1462.92|1456.42|38
1614440070000|2021-02-27 15:34:30|1463.24|1456.74|1462.5|1456|1463.24|1456.74|1461.7|1455.2|38
1614440080000|2021-02-27 15:34:40|1462.47|1455.97|1462.89|1456.39|1463.26|1456.76|1462.3|1455.8|39
1614440090000|2021-02-27 15:34:50|1462.9|1456.4|1463.54|1457.04|1463.82|1457.32|1462.8|1456.3|34
1614440100000|2021-02-27 15:35:00|1463.4|1456.9|1461.93|1455.43|1463.4|1456.9|1461.93|1455.43|35
1614440110000|2021-02-27 15:35:10|1461.9|1455.4|1459.69|1453.19|1462.07|1455.57|1459.56|1453.06|35
1614440120000|2021-02-27 15:35:20|1459.52|1453.02|1459.08|1452.58|1460.72|1454.22|1459.05|1452.55|38
1614440130000|2021-02-27 15:35:30|1459.19|1452.69|1460|1453.5|1460|1453.5|1458.97|1452.47|36
1614440140000|2021-02-27 15:35:40|1459.92|1453.42|1461.25|1454.75|1461.27|1454.77|1459.91|1453.41|33
1614440150000|2021-02-27 15:35:50|1461.3|1454.8|1463.63|1457.13|1463.72|1457.22|1461.26|1454.76|33
1614440160000|2021-02-27 15:36:00|1463.73|1457.23|1461.32|1454.82|1463.73|1457.23|1461.22|1454.72|39
1614440170000|2021-02-27 15:36:10|1461.5|1455|1460.63|1454.13|1461.5|1455|1460.58|1454.08|36
1614440180000|2021-02-27 15:36:20|1460.59|1454.09|1459.82|1453.32|1460.8|1454.3|1459.81|1453.31|36
1614440190000|2021-02-27 15:36:30|1459.8|1453.3|1459.23|1452.73|1460.04|1453.54|1459.23|1452.73|39
1614440200000|2021-02-27 15:36:40|1459.3|1452.8|1459.18|1452.68|1459.68|1453.18|1459.03|1452.53|39
1614440210000|2021-02-27 15:36:50|1459.15|1452.65|1457.39|1450.89|1459.15|1452.65|1457.39|1450.89|32
1614440220000|2021-02-27 15:37:00|1457.42|1450.92|1457.46|1450.96|1459.06|1452.56|1457.21|1450.71|36
1614440230000|2021-02-27 15:37:10|1457.5|1451|1455.21|1448.71|1457.5|1451|1455.21|1448.71|37
1614440240000|2021-02-27 15:37:20|1455.22|1448.72|1454.9|1448.4|1455.67|1449.17|1454.79|1448.29|34
1614440250000|2021-02-27 15:37:30|1454.96|1448.46|1455.7|1449.2|1456.07|1449.57|1454.68|1448.18|38
1614440260000|2021-02-27 15:37:40|1455.64|1449.14|1453.56|1447.06|1455.95|1449.45|1453.53|1447.03|33
1614440270000|2021-02-27 15:37:50|1453.51|1447.01|1450.42|1443.92|1453.54|1447.04|1450.39|1443.89|38
1614440280000|2021-02-27 15:38:00|1450.41|1443.91|1454.29|1447.79|1454.35|1447.85|1450.41|1443.91|38
1614440290000|2021-02-27 15:38:10|1454.3|1447.8|1453.71|1447.21|1454.55|1448.05|1452.57|1446.07|40
1614440300000|2021-02-27 15:38:20|1453.65|1447.15|1451.78|1445.28|1453.65|1447.15|1451.77|1445.27|39
1614440310000|2021-02-27 15:38:30|1451.68|1445.18|1452.21|1445.71|1452.28|1445.78|1450.51|1444.01|38
1614440320000|2021-02-27 15:38:40|1452.46|1445.96|1452.74|1446.24|1452.95|1446.45|1452.34|1445.84|38
1614440330000|2021-02-27 15:38:50|1452.67|1446.17|1452.21|1445.71|1452.88|1446.38|1452.08|1445.58|37
1614440340000|2021-02-27 15:39:00|1452.13|1445.63|1456.64|1450.14|1456.64|1450.14|1451.94|1445.44|39
1614440350000|2021-02-27 15:39:10|1456.71|1450.21|1454.94|1448.44|1457.22|1450.72|1454.88|1448.38|37
1614440360000|2021-02-27 15:39:20|1455.57|1449.07|1455.71|1449.21|1455.82|1449.32|1455.25|1448.75|37
1614440370000|2021-02-27 15:39:30|1455.8|1449.3|1456.52|1450.02|1456.96|1450.46|1455.59|1449.09|37
1614440380000|2021-02-27 15:39:40|1456.65|1450.15|1457.44|1450.94|1457.46|1450.96|1456.43|1449.93|35
1614440390000|2021-02-27 15:39:50|1457.3|1450.8|1456.83|1450.33|1457.52|1451.02|1456.12|1449.62|38
1614440400000|2021-02-27 15:40:00|1456.64|1450.14|1455.92|1449.42|1456.64|1450.14|1455.74|1449.24|38
1614440410000|2021-02-27 15:40:10|1455.99|1449.49|1457.83|1451.33|1457.83|1451.33|1455.96|1449.46|35
1614440420000|2021-02-27 15:40:20|1457.87|1451.37|1457.29|1450.79|1458.67|1452.17|1456.93|1450.43|39
1614440430000|2021-02-27 15:40:30|1457.36|1450.86|1458.01|1451.51|1458.01|1451.51|1457.36|1450.86|35
1614440440000|2021-02-27 15:40:40|1458.28|1451.78|1459.27|1452.77|1459.45|1452.95|1457.83|1451.33|39
1614440450000|2021-02-27 15:40:50|1459.2|1452.7|1459|1452.5|1459.65|1453.15|1458.51|1452.01|38
1614440460000|2021-02-27 15:41:00|1458.84|1452.34|1457.49|1450.99|1458.84|1452.34|1457.49|1450.99|35
1614440470000|2021-02-27 15:41:10|1457.41|1450.91|1458.45|1451.95|1458.45|1451.95|1456.85|1450.35|34
1614440480000|2021-02-27 15:41:20|1458.47|1451.97|1459.44|1452.94|1459.83|1453.33|1458.47|1451.97|35
1614440490000|2021-02-27 15:41:30|1459.38|1452.88|1459.71|1453.21|1460.17|1453.67|1459.29|1452.79|38
1614440500000|2021-02-27 15:41:40|1459.76|1453.26|1459.72|1453.22|1459.81|1453.31|1459.19|1452.69|36
1614440510000|2021-02-27 15:41:50|1459.7|1453.2|1461.21|1454.71|1461.21|1454.71|1459.7|1453.2|37
1614440520000|2021-02-27 15:42:00|1461.24|1454.74|1460.98|1454.48|1461.24|1454.74|1460.29|1453.79|36
1614440530000|2021-02-27 15:42:10|1460.82|1454.32|1459.38|1452.88|1461.03|1454.53|1458.94|1452.44|40
1614440540000|2021-02-27 15:42:20|1459.57|1453.07|1460.08|1453.58|1460.53|1454.03|1459.57|1453.07|37
1614440550000|2021-02-27 15:42:30|1460.07|1453.57|1459.59|1453.09|1460.17|1453.67|1459.5|1453|35
1614440560000|2021-02-27 15:42:40|1459.57|1453.07|1458.63|1452.13|1459.74|1453.24|1458.62|1452.12|31
1614440570000|2021-02-27 15:42:50|1458.71|1452.21|1458.09|1451.59|1458.71|1452.21|1457.98|1451.48|37
1614440580000|2021-02-27 15:43:00|1457.99|1451.49|1456.7|1450.2|1458.03|1451.53|1456.52|1450.02|36
1614440590000|2021-02-27 15:43:10|1456.9|1450.4|1457.38|1450.88|1457.44|1450.94|1456.5|1450|35
1614440600000|2021-02-27 15:43:20|1457.36|1450.86|1458.03|1451.53|1458.35|1451.85|1457.17|1450.67|38
1614440610000|2021-02-27 15:43:30|1458.28|1451.78|1457.88|1451.38|1458.82|1452.32|1457.48|1450.98|36
1614440620000|2021-02-27 15:43:40|1457.93|1451.43|1458.28|1451.78|1458.31|1451.81|1457.9|1451.4|33
1614440630000|2021-02-27 15:43:50|1458.22|1451.72|1458.39|1451.89|1458.91|1452.41|1458.21|1451.71|34
1614440640000|2021-02-27 15:44:00|1458.42|1451.92|1456.7|1450.2|1458.42|1451.92|1456.27|1449.77|34
1614440650000|2021-02-27 15:44:10|1456.57|1450.07|1456.46|1449.96|1456.71|1450.21|1456.43|1449.93|37
1614440660000|2021-02-27 15:44:20|1456.48|1449.98|1456.5|1450|1456.62|1450.12|1456.1|1449.6|35
1614440670000|2021-02-27 15:44:30|1456.51|1450.01|1457.26|1450.76|1457.4|1450.9|1456.51|1450.01|33
1614440680000|2021-02-27 15:44:40|1457.2|1450.7|1457.47|1450.97|1458.15|1451.65|1457.2|1450.7|33
1614440690000|2021-02-27 15:44:50|1457.49|1450.99|1458.26|1451.76|1458.34|1451.84|1457.21|1450.71|36
1614440700000|2021-02-27 15:45:00|1458.27|1451.77|1458.16|1451.66|1458.44|1451.94|1457.22|1450.72|37
1614440710000|2021-02-27 15:45:10|1458.18|1451.68|1457.51|1451.01|1458.23|1451.73|1457.29|1450.79|35
1614440720000|2021-02-27 15:45:20|1457.45|1450.95|1458.25|1451.75|1458.42|1451.92|1457.45|1450.95|33
1614440730000|2021-02-27 15:45:30|1458.19|1451.69|1457.29|1450.79|1458.19|1451.69|1457.29|1450.79|36
1614440740000|2021-02-27 15:45:40|1457.14|1450.64|1456.21|1449.71|1457.14|1450.64|1455.26|1448.76|38
1614440750000|2021-02-27 15:45:50|1456.25|1449.75|1456.36|1449.86|1456.94|1450.44|1455.97|1449.47|38
1614440760000|2021-02-27 15:46:00|1456.39|1449.89|1456.44|1449.94|1456.83|1450.33|1456.09|1449.59|37
1614440770000|2021-02-27 15:46:10|1456.35|1449.85|1456.22|1449.72|1456.35|1449.85|1455.89|1449.39|38
1614440780000|2021-02-27 15:46:20|1456.33|1449.83|1459.51|1453.01|1459.51|1453.01|1456.33|1449.83|34
1614440790000|2021-02-27 15:46:30|1459.56|1453.06|1461.35|1454.85|1461.35|1454.85|1459.41|1452.91|36
1614440800000|2021-02-27 15:46:40|1461.28|1454.78|1462.12|1455.62|1462.16|1455.66|1461.28|1454.78|38
1614440810000|2021-02-27 15:46:50|1462.22|1455.72|1460.06|1453.56|1462.22|1455.72|1459.4|1452.9|38
1614440820000|2021-02-27 15:47:00|1460.1|1453.6|1462.28|1455.78|1462.28|1455.78|1460.1|1453.6|38
1614440830000|2021-02-27 15:47:10|1462.27|1455.77|1462.87|1456.37|1462.87|1456.37|1461.71|1455.21|38
1614440840000|2021-02-27 15:47:20|1462.97|1456.47|1463.5|1457|1463.5|1457|1462.7|1456.2|38
1614440850000|2021-02-27 15:47:30|1463.21|1456.71|1463.93|1457.43|1464.22|1457.72|1463.2|1456.7|36
1614440860000|2021-02-27 15:47:40|1463.63|1457.13|1463.07|1456.57|1463.78|1457.28|1462.59|1456.09|38
1614440870000|2021-02-27 15:47:50|1463.03|1456.53|1463.58|1457.08|1464.52|1458.02|1463.03|1456.53|40
1614440880000|2021-02-27 15:48:00|1463.72|1457.22|1463.99|1457.49|1464.33|1457.83|1463.47|1456.97|40
1614440890000|2021-02-27 15:48:10|1463.8|1457.3|1462.65|1456.15|1464.03|1457.53|1462.53|1456.03|38
1614440900000|2021-02-27 15:48:20|1462.61|1456.11|1464.36|1457.86|1464.36|1457.86|1462.61|1456.11|39
1614440910000|2021-02-27 15:48:30|1464.28|1457.78|1464.84|1458.34|1465.03|1458.53|1463.84|1457.34|37
1614440920000|2021-02-27 15:48:40|1464.82|1458.32|1464.02|1457.52|1465.04|1458.54|1464.01|1457.51|35
1614440930000|2021-02-27 15:48:50|1464|1457.5|1463.42|1456.92|1464.21|1457.71|1463.42|1456.92|35
1614440940000|2021-02-27 15:49:00|1463.35|1456.85|1463.39|1456.89|1463.39|1456.89|1462.48|1455.98|36
1614440950000|2021-02-27 15:49:10|1463.43|1456.93|1462.45|1455.95|1463.56|1457.06|1462.44|1455.94|36
1614440960000|2021-02-27 15:49:20|1462.37|1455.87|1463.19|1456.69|1463.65|1457.15|1462.28|1455.78|36
1614440970000|2021-02-27 15:49:30|1463.17|1456.67|1463.22|1456.72|1463.94|1457.44|1463.1|1456.6|38
1614440980000|2021-02-27 15:49:40|1463.2|1456.7|1463.91|1457.41|1463.98|1457.48|1462.99|1456.49|34
1614440990000|2021-02-27 15:49:50|1463.95|1457.45|1462.59|1456.09|1463.95|1457.45|1462.53|1456.03|38
1614441000000|2021-02-27 15:50:00|1462.6|1456.1|1463.79|1457.29|1463.86|1457.36|1462.59|1456.09|36
1614441010000|2021-02-27 15:50:10|1463.78|1457.28|1463.41|1456.91|1463.86|1457.36|1463.41|1456.91|34
1614441020000|2021-02-27 15:50:20|1463.4|1456.9|1461.75|1455.25|1463.4|1456.9|1461.7|1455.2|30
1614441030000|2021-02-27 15:50:30|1461.7|1455.2|1462.83|1456.33|1462.83|1456.33|1461.45|1454.95|37
1614441040000|2021-02-27 15:50:40|1462.65|1456.15|1462.84|1456.34|1463.07|1456.57|1462.44|1455.94|39
1614441050000|2021-02-27 15:50:50|1462.83|1456.33|1463.38|1456.88|1463.82|1457.32|1462.79|1456.29|39
1614441060000|2021-02-27 15:51:00|1463.28|1456.78|1463.8|1457.3|1464|1457.5|1463.11|1456.61|35
1614441070000|2021-02-27 15:51:10|1463.62|1457.12|1464.77|1458.27|1464.77|1458.27|1463.01|1456.51|37
1614441080000|2021-02-27 15:51:20|1464.58|1458.08|1464.05|1457.55|1464.67|1458.17|1463.97|1457.47|35
1614441090000|2021-02-27 15:51:30|1464.02|1457.52|1463.71|1457.21|1464.06|1457.56|1463.01|1456.51|37
1614441100000|2021-02-27 15:51:40|1463.87|1457.37|1464.19|1457.69|1464.38|1457.88|1463.82|1457.32|34
1614441110000|2021-02-27 15:51:50|1464.36|1457.86|1464.67|1458.17|1464.67|1458.17|1464.28|1457.78|37
1614441120000|2021-02-27 15:52:00|1464.66|1458.16|1464.13|1457.63|1464.9|1458.4|1464.07|1457.57|31
1614441130000|2021-02-27 15:52:10|1464.18|1457.68|1463.05|1456.55|1464.18|1457.68|1462.87|1456.37|39
1614441140000|2021-02-27 15:52:20|1463.06|1456.56|1463.31|1456.81|1463.31|1456.81|1462.92|1456.42|36
1614441150000|2021-02-27 15:52:30|1463.41|1456.91|1462.47|1455.97|1463.43|1456.93|1462.47|1455.97|22
1614441160000|2021-02-27 15:52:40|1462.45|1455.95|1462.53|1456.03|1462.63|1456.13|1462.11|1455.61|36
1614441170000|2021-02-27 15:52:50|1462.52|1456.02|1463.31|1456.81|1463.34|1456.84|1462.38|1455.88|29
1614441180000|2021-02-27 15:53:00|1463.32|1456.82|1463.59|1457.09|1463.59|1457.09|1463.27|1456.77|32
1614441190000|2021-02-27 15:53:10|1463.65|1457.15|1463.11|1456.61|1464.06|1457.56|1462.79|1456.29|37
1614441200000|2021-02-27 15:53:20|1463.23|1456.73|1463.76|1457.26|1463.79|1457.29|1463.17|1456.67|32
1614441210000|2021-02-27 15:53:30|1463.68|1457.18|1463.24|1456.74|1463.68|1457.18|1463.08|1456.58|35
1614441220000|2021-02-27 15:53:40|1463.26|1456.76|1462.76|1456.26|1463.53|1457.03|1462.76|1456.26|33
1614441230000|2021-02-27 15:53:50|1462.77|1456.27|1462.97|1456.47|1462.97|1456.47|1462.68|1456.18|30
1614441240000|2021-02-27 15:54:00|1462.99|1456.49|1463.43|1456.93|1463.5|1457|1462.97|1456.47|24
1614441250000|2021-02-27 15:54:10|1463.44|1456.94|1463.46|1456.96|1463.51|1457.01|1463.29|1456.79|33
1614441260000|2021-02-27 15:54:20|1463.45|1456.95|1463.58|1457.08|1464.35|1457.85|1463.45|1456.95|31
1614441270000|2021-02-27 15:54:30|1463.57|1457.07|1463.98|1457.48|1464.18|1457.68|1463.55|1457.05|35
1614441280000|2021-02-27 15:54:40|1463.93|1457.43|1463.6|1457.1|1464.18|1457.68|1463.59|1457.09|19
1614441290000|2021-02-27 15:54:50|1463.7|1457.2|1463.55|1457.05|1464.14|1457.64|1463.3|1456.8|34
1614441300000|2021-02-27 15:55:00|1463.54|1457.04|1463.72|1457.22|1463.74|1457.24|1463.35|1456.85|35
1614441310000|2021-02-27 15:55:10|1463.69|1457.19|1464.63|1458.13|1464.63|1458.13|1463.66|1457.16|35
1614441320000|2021-02-27 15:55:20|1464.56|1458.06|1463.01|1456.51|1464.7|1458.2|1462.98|1456.48|32
1614441330000|2021-02-27 15:55:30|1463.02|1456.52|1462.7|1456.2|1463.11|1456.61|1462.68|1456.18|33
1614441340000|2021-02-27 15:55:40|1462.74|1456.24|1463.45|1456.95|1463.45|1456.95|1462.33|1455.83|36
1614441350000|2021-02-27 15:55:50|1463.48|1456.98|1464.94|1458.44|1465.12|1458.62|1463.48|1456.98|34
1614441360000|2021-02-27 15:56:00|1464.95|1458.45|1464.88|1458.38|1465.13|1458.63|1464.86|1458.36|37
1614441370000|2021-02-27 15:56:10|1464.91|1458.41|1465.05|1458.55|1465.13|1458.63|1464.63|1458.13|34
1614441380000|2021-02-27 15:56:20|1464.99|1458.49|1465.41|1458.91|1465.41|1458.91|1464.93|1458.43|30
1614441390000|2021-02-27 15:56:30|1465.4|1458.9|1466.32|1459.82|1466.4|1459.9|1465.4|1458.9|30
1614441400000|2021-02-27 15:56:40|1466.38|1459.88|1464.89|1458.39|1466.38|1459.88|1464.89|1458.39|34
1614441410000|2021-02-27 15:56:50|1464.79|1458.29|1464.39|1457.89|1464.79|1458.29|1464.2|1457.7|34
1614441420000|2021-02-27 15:57:00|1464.4|1457.9|1463.4|1456.9|1464.4|1457.9|1463.3|1456.8|36
1614441430000|2021-02-27 15:57:10|1463.42|1456.92|1462.8|1456.3|1463.51|1457.01|1462.8|1456.3|29
1614441440000|2021-02-27 15:57:20|1462.72|1456.22|1463.68|1457.18|1463.86|1457.36|1462.61|1456.11|32
1614441450000|2021-02-27 15:57:30|1463.65|1457.15|1463.53|1457.03|1463.68|1457.18|1463.05|1456.55|34
1614441460000|2021-02-27 15:57:40|1463.58|1457.08|1463.66|1457.16|1463.94|1457.44|1463.56|1457.06|34
1614441470000|2021-02-27 15:57:50|1463.55|1457.05|1463.7|1457.2|1463.74|1457.24|1463.14|1456.64|36
1614441480000|2021-02-27 15:58:00|1463.71|1457.21|1463.85|1457.35|1463.91|1457.41|1463.57|1457.07|33
1614441490000|2021-02-27 15:58:10|1463.86|1457.36|1464.12|1457.62|1464.12|1457.62|1463.63|1457.13|30
1614441500000|2021-02-27 15:58:20|1464.26|1457.76|1464.11|1457.61|1464.27|1457.77|1463.81|1457.31|34
1614441510000|2021-02-27 15:58:30|1464.08|1457.58|1462.64|1456.14|1464.09|1457.59|1462.58|1456.08|34
1614441520000|2021-02-27 15:58:40|1462.6|1456.1|1462.5|1456|1462.78|1456.28|1462.33|1455.83|35
1614441530000|2021-02-27 15:58:50|1462.44|1455.94|1461.53|1455.03|1462.58|1456.08|1461.52|1455.02|39
1614441540000|2021-02-27 15:59:00|1461.56|1455.06|1461.02|1454.52|1461.99|1455.49|1461.02|1454.52|36
1614441550000|2021-02-27 15:59:10|1461.06|1454.56|1459.93|1453.43|1461.06|1454.56|1459.74|1453.24|35
1614441560000|2021-02-27 15:59:20|1459.97|1453.47|1460.79|1454.29|1461.54|1455.04|1459.97|1453.47|39
1614441570000|2021-02-27 15:59:30|1460.69|1454.19|1457.79|1451.29|1460.69|1454.19|1457.25|1450.75|37
1614441580000|2021-02-27 15:59:40|1457.92|1451.42|1457.77|1451.27|1458.92|1452.42|1456.86|1450.36|39
1614441590000|2021-02-27 15:59:50|1457.83|1451.33|1458.17|1451.67|1458.71|1452.21|1457.83|1451.33|37
1614441600000|2021-02-27 16:00:00|1458.21|1451.71|1456.63|1450.13|1458.61|1452.11|1456.61|1450.11|36
1614441610000|2021-02-27 16:00:10|1456.51|1450.01|1455.98|1449.48|1456.51|1450.01|1455.9|1449.4|37
1614441620000|2021-02-27 16:00:20|1455.97|1449.47|1454.36|1447.86|1456.11|1449.61|1454.33|1447.83|35
1614441630000|2021-02-27 16:00:30|1454.52|1448.02|1456.77|1450.27|1457.57|1451.07|1454.52|1448.02|39
1614441640000|2021-02-27 16:00:40|1456.58|1450.08|1454.47|1447.97|1456.58|1450.08|1454.47|1447.97|39
1614441650000|2021-02-27 16:00:50|1454.56|1448.06|1452.22|1445.72|1454.56|1448.06|1452.22|1445.72|35
1614441660000|2021-02-27 16:01:00|1452.41|1445.91|1453.97|1447.47|1454.32|1447.82|1452.37|1445.87|38
1614441670000|2021-02-27 16:01:10|1453.96|1447.46|1452.41|1445.91|1453.96|1447.46|1452.41|1445.91|38
1614441680000|2021-02-27 16:01:20|1452.22|1445.72|1452.22|1445.72|1452.62|1446.12|1452.05|1445.55|35
1614441690000|2021-02-27 16:01:30|1452.14|1445.64|1452.37|1445.87|1452.61|1446.11|1451.95|1445.45|34
1614441700000|2021-02-27 16:01:40|1452.6|1446.1|1452.56|1446.06|1452.97|1446.47|1452.33|1445.83|39
1614441710000|2021-02-27 16:01:50|1452.51|1446.01|1454.43|1447.93|1454.44|1447.94|1452.51|1446.01|38
1614441720000|2021-02-27 16:02:00|1454.66|1448.16|1454.12|1447.62|1455.7|1449.2|1454.12|1447.62|38
1614441730000|2021-02-27 16:02:10|1454.15|1447.65|1452.85|1446.35|1454.67|1448.17|1452.56|1446.06|39
1614441740000|2021-02-27 16:02:20|1453.22|1446.72|1452.98|1446.48|1454.08|1447.58|1452.93|1446.43|39
1614441750000|2021-02-27 16:02:30|1453.08|1446.58|1454.15|1447.65|1454.17|1447.67|1453.08|1446.58|38
1614441760000|2021-02-27 16:02:40|1454.57|1448.07|1455.58|1449.08|1455.76|1449.26|1454.5|1448|36
1614441770000|2021-02-27 16:02:50|1455.51|1449.01|1458.88|1452.38|1458.88|1452.38|1455.36|1448.86|40
1614441780000|2021-02-27 16:03:00|1458.91|1452.41|1459.71|1453.21|1460.14|1453.64|1458.91|1452.41|40
1614441790000|2021-02-27 16:03:10|1459.85|1453.35|1460.86|1454.36|1461.87|1455.37|1459.85|1453.35|37
1614441800000|2021-02-27 16:03:20|1461.02|1454.52|1463.38|1456.88|1463.38|1456.88|1460.96|1454.46|40
1614441810000|2021-02-27 16:03:30|1463.29|1456.79|1465.08|1458.58|1465.09|1458.59|1463.29|1456.79|39
1614441820000|2021-02-27 16:03:40|1464.84|1458.34|1465.35|1458.85|1465.76|1459.26|1464.58|1458.08|38
1614441830000|2021-02-27 16:03:50|1465.4|1458.9|1466.2|1459.7|1466.6|1460.1|1465.4|1458.9|36
1614441840000|2021-02-27 16:04:00|1466.32|1459.82|1467.53|1461.03|1467.76|1461.26|1465.84|1459.34|36
1614441850000|2021-02-27 16:04:10|1466.77|1460.27|1465.28|1458.78|1466.77|1460.27|1465.25|1458.75|39
1614441860000|2021-02-27 16:04:20|1465.22|1458.72|1464.24|1457.74|1465.44|1458.94|1464.15|1457.65|39
1614441870000|2021-02-27 16:04:30|1464.14|1457.64|1465.26|1458.76|1465.26|1458.76|1463.61|1457.11|40
1614441880000|2021-02-27 16:04:40|1465.25|1458.75|1467.4|1460.9|1467.4|1460.9|1465.07|1458.57|39
1614441890000|2021-02-27 16:04:50|1467.38|1460.88|1468.31|1461.81|1468.31|1461.81|1467.09|1460.59|35
1614441900000|2021-02-27 16:05:00|1468.3|1461.8|1467.07|1460.57|1468.39|1461.89|1467.02|1460.52|38
1614441910000|2021-02-27 16:05:10|1466.81|1460.31|1467.3|1460.8|1468.36|1461.86|1466.81|1460.31|39
1614441920000|2021-02-27 16:05:20|1467.54|1461.04|1469.63|1463.13|1469.63|1463.13|1466.78|1460.28|36
1614441930000|2021-02-27 16:05:30|1469.89|1463.39|1468.76|1462.26|1469.99|1463.49|1468.48|1461.98|37
1614441940000|2021-02-27 16:05:40|1468.73|1462.23|1468.06|1461.56|1468.85|1462.35|1467.83|1461.33|36
1614441950000|2021-02-27 16:05:50|1468.08|1461.58|1467.59|1461.09|1468.09|1461.59|1467.48|1460.98|37
1614441960000|2021-02-27 16:06:00|1467.54|1461.04|1467.61|1461.11|1468.28|1461.78|1467.45|1460.95|32
1614441970000|2021-02-27 16:06:10|1467.57|1461.07|1466.38|1459.88|1467.58|1461.08|1466.34|1459.84|33
1614441980000|2021-02-27 16:06:20|1466.52|1460.02|1466.24|1459.74|1466.52|1460.02|1465.25|1458.75|37
1614441990000|2021-02-27 16:06:30|1466.38|1459.88|1467.24|1460.74|1467.59|1461.09|1466.38|1459.88|39
1614442000000|2021-02-27 16:06:40|1467.34|1460.84|1467.9|1461.4|1468.43|1461.93|1467.34|1460.84|30
1614442010000|2021-02-27 16:06:50|1467.95|1461.45|1469.09|1462.59|1469.87|1463.37|1467.95|1461.45|35
1614442020000|2021-02-27 16:07:00|1469.02|1462.52|1471.22|1464.72|1471.22|1464.72|1468.17|1461.67|40
1614442030000|2021-02-27 16:07:10|1471.1|1464.6|1471.23|1464.73|1471.31|1464.81|1470.53|1464.03|36
1614442040000|2021-02-27 16:07:20|1471.37|1464.87|1468.77|1462.27|1471.51|1465.01|1468.77|1462.27|39
1614442050000|2021-02-27 16:07:30|1468.78|1462.28|1468.04|1461.54|1469.17|1462.67|1467.61|1461.11|37
1614442060000|2021-02-27 16:07:40|1468.22|1461.72|1469.25|1462.75|1469.64|1463.14|1468.05|1461.55|35
1614442070000|2021-02-27 16:07:50|1469.18|1462.68|1468.98|1462.48|1469.18|1462.68|1468.92|1462.42|28
1614442080000|2021-02-27 16:08:00|1469.01|1462.51|1468.96|1462.46|1469.79|1463.29|1468.88|1462.38|36
1614442090000|2021-02-27 16:08:10|1469|1462.5|1467.62|1461.12|1469.25|1462.75|1467.43|1460.93|36
1614442100000|2021-02-27 16:08:20|1467.81|1461.31|1468.41|1461.91|1468.91|1462.41|1467.7|1461.2|37
1614442110000|2021-02-27 16:08:30|1468.38|1461.88|1467.2|1460.7|1468.39|1461.89|1467.16|1460.66|33
1614442120000|2021-02-27 16:08:40|1467.25|1460.75|1467.32|1460.82|1468.01|1461.51|1467.25|1460.75|36
1614442130000|2021-02-27 16:08:50|1467.25|1460.75|1468.01|1461.51|1468.98|1462.48|1467.23|1460.73|35
1614442140000|2021-02-27 16:09:00|1467.96|1461.46|1470.41|1463.91|1470.41|1463.91|1467.91|1461.41|35
1614442150000|2021-02-27 16:09:10|1470.39|1463.89|1470.33|1463.83|1471.62|1465.12|1470.25|1463.75|35
1614442160000|2021-02-27 16:09:20|1470.36|1463.86|1469.92|1463.42|1470.98|1464.48|1469.92|1463.42|36
1614442170000|2021-02-27 16:09:30|1469.93|1463.43|1469.39|1462.89|1469.97|1463.47|1469.39|1462.89|34
1614442180000|2021-02-27 16:09:40|1469.37|1462.87|1469.68|1463.18|1470.59|1464.09|1469.33|1462.83|37
1614442190000|2021-02-27 16:09:50|1469.67|1463.17|1470.76|1464.26|1471.17|1464.67|1469.67|1463.17|36
1614442200000|2021-02-27 16:10:00|1470.8|1464.3|1469.73|1463.23|1470.85|1464.35|1469.73|1463.23|37
1614442210000|2021-02-27 16:10:10|1469.7|1463.2|1467.79|1461.29|1469.7|1463.2|1467.67|1461.17|32
1614442220000|2021-02-27 16:10:20|1467.78|1461.28|1467.74|1461.24|1468.08|1461.58|1467.62|1461.12|32
1614442230000|2021-02-27 16:10:30|1467.75|1461.25|1467.57|1461.07|1467.95|1461.45|1467.55|1461.05|31
1614442240000|2021-02-27 16:10:40|1467.35|1460.85|1467.54|1461.04|1467.95|1461.45|1467.16|1460.66|36
1614442250000|2021-02-27 16:10:50|1467.46|1460.96|1467.74|1461.24|1467.94|1461.44|1467.44|1460.94|35
1614442260000|2021-02-27 16:11:00|1467.73|1461.23|1468.57|1462.07|1468.57|1462.07|1467.35|1460.85|30
1614442270000|2021-02-27 16:11:10|1468.45|1461.95|1467.55|1461.05|1468.56|1462.06|1467.55|1461.05|37
1614442280000|2021-02-27 16:11:20|1467.57|1461.07|1468.45|1461.95|1468.45|1461.95|1466.95|1460.45|30
1614442290000|2021-02-27 16:11:30|1468.42|1461.92|1468.06|1461.56|1469.04|1462.54|1467.58|1461.08|37
1614442300000|2021-02-27 16:11:40|1468.1|1461.6|1468.31|1461.81|1468.92|1462.42|1468.06|1461.56|34
1614442310000|2021-02-27 16:11:50|1468.44|1461.94|1467.4|1460.9|1468.44|1461.94|1467.4|1460.9|30
1614442320000|2021-02-27 16:12:00|1467.31|1460.81|1467.96|1461.46|1468.25|1461.75|1467.15|1460.65|32
1614442330000|2021-02-27 16:12:10|1467.89|1461.39|1466.95|1460.45|1467.89|1461.39|1466.95|1460.45|29
1614442340000|2021-02-27 16:12:20|1467.01|1460.51|1466.65|1460.15|1467.27|1460.77|1466.62|1460.12|32
1614442350000|2021-02-27 16:12:30|1466.64|1460.14|1467.01|1460.51|1467.01|1460.51|1466.54|1460.04|27
1614442360000|2021-02-27 16:12:40|1466.9|1460.4|1465.08|1458.58|1466.98|1460.48|1465.07|1458.57|35
1614442370000|2021-02-27 16:12:50|1465.3|1458.8|1465.12|1458.62|1465.47|1458.97|1464.92|1458.42|36
1614442380000|2021-02-27 16:13:00|1465.1|1458.6|1466.73|1460.23|1467.18|1460.68|1465.1|1458.6|39
1614442390000|2021-02-27 16:13:10|1466.93|1460.43|1469|1462.5|1469.13|1462.63|1466.93|1460.43|37
1614442400000|2021-02-27 16:13:20|1468.85|1462.35|1468.06|1461.56|1468.87|1462.37|1467.83|1461.33|38
1614442410000|2021-02-27 16:13:30|1468.05|1461.55|1467.45|1460.95|1468.06|1461.56|1467.3|1460.8|36
1614442420000|2021-02-27 16:13:40|1467.43|1460.93|1467.2|1460.7|1467.57|1461.07|1467.14|1460.64|28
1614442430000|2021-02-27 16:13:50|1467.19|1460.69|1466.28|1459.78|1467.19|1460.69|1466.28|1459.78|33
1614442440000|2021-02-27 16:14:00|1466.05|1459.55|1467.58|1461.08|1467.63|1461.13|1465.98|1459.48|34
1614442450000|2021-02-27 16:14:10|1467.57|1461.07|1467.52|1461.02|1467.67|1461.17|1467.18|1460.68|35
1614442460000|2021-02-27 16:14:20|1467.48|1460.98|1468.6|1462.1|1468.71|1462.21|1467.48|1460.98|37
1614442470000|2021-02-27 16:14:30|1468.63|1462.13|1468.69|1462.19|1469.08|1462.58|1468.55|1462.05|35
1614442480000|2021-02-27 16:14:40|1468.71|1462.21|1469.15|1462.65|1469.35|1462.85|1468.7|1462.2|37
1614442490000|2021-02-27 16:14:50|1469.24|1462.74|1469.97|1463.47|1470.24|1463.74|1469.24|1462.74|38
1614442500000|2021-02-27 16:15:00|1469.85|1463.35|1468.97|1462.47|1470.2|1463.7|1468.93|1462.43|31
1614442510000|2021-02-27 16:15:10|1469.03|1462.53|1468.34|1461.84|1469.14|1462.64|1468.32|1461.82|32
1614442520000|2021-02-27 16:15:20|1468.35|1461.85|1467.2|1460.7|1468.43|1461.93|1467.17|1460.67|31
1614442530000|2021-02-27 16:15:30|1467.15|1460.65|1467.4|1460.9|1467.4|1460.9|1466.78|1460.28|31
1614442540000|2021-02-27 16:15:40|1467.31|1460.81|1467.03|1460.53|1467.31|1460.81|1466.7|1460.2|38
1614442550000|2021-02-27 16:15:50|1467.01|1460.51|1467.19|1460.69|1467.19|1460.69|1466.96|1460.46|32
1614442560000|2021-02-27 16:16:00|1467.17|1460.67|1466.78|1460.28|1467.22|1460.72|1466.78|1460.28|22
1614442570000|2021-02-27 16:16:10|1466.74|1460.24|1468.69|1462.19|1468.72|1462.22|1466.73|1460.23|36
1614442580000|2021-02-27 16:16:20|1468.68|1462.18|1468.85|1462.35|1468.98|1462.48|1467.95|1461.45|34
1614442590000|2021-02-27 16:16:30|1468.56|1462.06|1469.83|1463.33|1469.87|1463.37|1468.05|1461.55|36
1614442600000|2021-02-27 16:16:40|1469.77|1463.27|1469.81|1463.31|1469.95|1463.45|1469.2|1462.7|37
1614442610000|2021-02-27 16:16:50|1469.65|1463.15|1470.42|1463.92|1470.67|1464.17|1469.42|1462.92|34
1614442620000|2021-02-27 16:17:00|1470.53|1464.03|1469.69|1463.19|1470.56|1464.06|1469.38|1462.88|37
1614442630000|2021-02-27 16:17:10|1469.71|1463.21|1470.45|1463.95|1470.49|1463.99|1469.49|1462.99|36
1614442640000|2021-02-27 16:17:20|1470.47|1463.97|1471.22|1464.72|1471.22|1464.72|1470.3|1463.8|35
1614442650000|2021-02-27 16:17:30|1471.45|1464.95|1472.58|1466.08|1472.58|1466.08|1470.64|1464.14|39
1614442660000|2021-02-27 16:17:40|1472.71|1466.21|1472.01|1465.51|1473.53|1467.03|1472.01|1465.51|36
1614442670000|2021-02-27 16:17:50|1471.89|1465.39|1473.27|1466.77|1473.84|1467.34|1471.84|1465.34|34
1614442680000|2021-02-27 16:18:00|1473.25|1466.75|1472.62|1466.12|1473.35|1466.85|1472.51|1466.01|37
1614442690000|2021-02-27 16:18:10|1472.53|1466.03|1469.46|1462.96|1472.53|1466.03|1469.46|1462.96|32
1614442700000|2021-02-27 16:18:20|1469.39|1462.89|1469.44|1462.94|1470.07|1463.57|1469.01|1462.51|33
1614442710000|2021-02-27 16:18:30|1469.41|1462.91|1469.43|1462.93|1469.99|1463.49|1469.21|1462.71|38
1614442720000|2021-02-27 16:18:40|1469.41|1462.91|1469.46|1462.96|1469.74|1463.24|1469.11|1462.61|34
1614442730000|2021-02-27 16:18:50|1469.32|1462.82|1469.51|1463.01|1469.51|1463.01|1468.51|1462.01|35
1614442740000|2021-02-27 16:19:00|1469.65|1463.15|1469.07|1462.57|1470.07|1463.57|1469.02|1462.52|37
1614442750000|2021-02-27 16:19:10|1469.02|1462.52|1469|1462.5|1469.71|1463.21|1468.87|1462.37|38
1614442760000|2021-02-27 16:19:20|1469.05|1462.55|1470.14|1463.64|1470.14|1463.64|1469.05|1462.55|35
1614442770000|2021-02-27 16:19:30|1470.13|1463.63|1470.8|1464.3|1470.8|1464.3|1470.13|1463.63|36
1614442780000|2021-02-27 16:19:40|1470.9|1464.4|1472.41|1465.91|1472.44|1465.94|1470.9|1464.4|35
1614442790000|2021-02-27 16:19:50|1472.51|1466.01|1471.35|1464.85|1472.78|1466.28|1471.35|1464.85|40
1614442800000|2021-02-27 16:20:00|1471.36|1464.86|1470.78|1464.28|1471.91|1465.41|1470.78|1464.28|35
1614442810000|2021-02-27 16:20:10|1470.79|1464.29|1470.11|1463.61|1470.79|1464.29|1470.05|1463.55|37
1614442820000|2021-02-27 16:20:20|1470.1|1463.6|1469.65|1463.15|1470.15|1463.65|1469.65|1463.15|31
1614442830000|2021-02-27 16:20:30|1469.64|1463.14|1469.96|1463.46|1470.04|1463.54|1469.6|1463.1|33
1614442840000|2021-02-27 16:20:40|1470|1463.5|1469.69|1463.19|1470.57|1464.07|1469.69|1463.19|33
1614442850000|2021-02-27 16:20:50|1469.7|1463.2|1469.61|1463.11|1469.7|1463.2|1469.59|1463.09|21
1614442860000|2021-02-27 16:21:00|1469.64|1463.14|1468.84|1462.34|1469.64|1463.14|1468.81|1462.31|31
1614442870000|2021-02-27 16:21:10|1468.82|1462.32|1468.86|1462.36|1468.86|1462.36|1468.35|1461.85|32
1614442880000|2021-02-27 16:21:20|1468.81|1462.31|1469.69|1463.19|1470.19|1463.69|1468.77|1462.27|39
1614442890000|2021-02-27 16:21:30|1469.57|1463.07|1469.63|1463.13|1469.87|1463.37|1469.19|1462.69|38
1614442900000|2021-02-27 16:21:40|1469.65|1463.15|1470.51|1464.01|1470.53|1464.03|1469.63|1463.13|36
1614442910000|2021-02-27 16:21:50|1470.53|1464.03|1470.4|1463.9|1470.64|1464.14|1470.35|1463.85|32
1614442920000|2021-02-27 16:22:00|1470.41|1463.91|1472.11|1465.61|1472.11|1465.61|1470.38|1463.88|38
1614442930000|2021-02-27 16:22:10|1472.13|1465.63|1472.15|1465.65|1472.74|1466.24|1472.13|1465.63|35
1614442940000|2021-02-27 16:22:20|1472.1|1465.6|1471.61|1465.11|1472.16|1465.66|1471.59|1465.09|36
1614442950000|2021-02-27 16:22:30|1471.6|1465.1|1471.1|1464.6|1471.61|1465.11|1471.07|1464.57|26
1614442960000|2021-02-27 16:22:40|1471.06|1464.56|1470.88|1464.38|1471.07|1464.57|1470.46|1463.96|33
1614442970000|2021-02-27 16:22:50|1470.89|1464.39|1470.31|1463.81|1470.89|1464.39|1470.24|1463.74|30
1614442980000|2021-02-27 16:23:00|1470.32|1463.82|1470.96|1464.46|1471.11|1464.61|1470.32|1463.82|35
1614442990000|2021-02-27 16:23:10|1470.89|1464.39|1469.6|1463.1|1471|1464.5|1469.6|1463.1|32
1614443000000|2021-02-27 16:23:20|1469.58|1463.08|1469.64|1463.14|1469.69|1463.19|1469.3|1462.8|31
1614443010000|2021-02-27 16:23:30|1469.59|1463.09|1469.25|1462.75|1469.73|1463.23|1468.99|1462.49|34
1614443020000|2021-02-27 16:23:40|1469.2|1462.7|1469.1|1462.6|1469.2|1462.7|1468.74|1462.24|33
1614443030000|2021-02-27 16:23:50|1469.08|1462.58|1470.03|1463.53|1470.03|1463.53|1469.08|1462.58|29
1614443040000|2021-02-27 16:24:00|1470.02|1463.52|1469.51|1463.01|1470.09|1463.59|1469.42|1462.92|33
1614443050000|2021-02-27 16:24:10|1469.53|1463.03|1469.85|1463.35|1469.89|1463.39|1469.53|1463.03|29
1614443060000|2021-02-27 16:24:20|1469.83|1463.33|1469.81|1463.31|1469.86|1463.36|1469.8|1463.3|21
1614443070000|2021-02-27 16:24:30|1469.84|1463.34|1469.97|1463.47|1469.97|1463.47|1469.23|1462.73|35
1614443080000|2021-02-27 16:24:40|1469.99|1463.49|1471.09|1464.59|1471.45|1464.95|1469.99|1463.49|38
1614443090000|2021-02-27 16:24:50|1471.11|1464.61|1469.78|1463.28|1471.11|1464.61|1469.73|1463.23|31
1614443100000|2021-02-27 16:25:00|1469.76|1463.26|1469.33|1462.83|1470.02|1463.52|1469.21|1462.71|33
1614443110000|2021-02-27 16:25:10|1469.26|1462.76|1468.95|1462.45|1469.26|1462.76|1468.87|1462.37|37
1614443120000|2021-02-27 16:25:20|1468.96|1462.46|1470.31|1463.81|1470.31|1463.81|1468.93|1462.43|32
1614443130000|2021-02-27 16:25:30|1470.27|1463.77|1470.35|1463.85|1470.41|1463.91|1470.1|1463.6|33
1614443140000|2021-02-27 16:25:40|1470.55|1464.05|1470.29|1463.79|1470.56|1464.06|1470.08|1463.58|33
1614443150000|2021-02-27 16:25:50|1470.31|1463.81|1469.92|1463.42|1470.33|1463.83|1469.83|1463.33|30
1614443160000|2021-02-27 16:26:00|1469.9|1463.4|1469.64|1463.14|1469.94|1463.44|1469.64|1463.14|34
1614443170000|2021-02-27 16:26:10|1469.68|1463.18|1469.12|1462.62|1469.68|1463.18|1469|1462.5|35
1614443180000|2021-02-27 16:26:20|1469.11|1462.61|1469.27|1462.77|1469.5|1463|1469.05|1462.55|34
1614443190000|2021-02-27 16:26:30|1469.32|1462.82|1469.93|1463.43|1470.33|1463.83|1469.32|1462.82|32
1614443200000|2021-02-27 16:26:40|1469.91|1463.41|1469.91|1463.41|1470.06|1463.56|1469.86|1463.36|34
1614443210000|2021-02-27 16:26:50|1469.94|1463.44|1470.82|1464.32|1470.94|1464.44|1469.94|1463.44|26
1614443220000|2021-02-27 16:27:00|1470.85|1464.35|1470.66|1464.16|1470.88|1464.38|1470.42|1463.92|27
1614443230000|2021-02-27 16:27:10|1470.64|1464.14|1471.53|1465.03|1471.62|1465.12|1470.64|1464.14|35
1614443240000|2021-02-27 16:27:20|1471.56|1465.06|1472.1|1465.6|1472.19|1465.69|1471.43|1464.93|35
1614443250000|2021-02-27 16:27:30|1472.07|1465.57|1472.06|1465.56|1472.32|1465.82|1471.78|1465.28|32
1614443260000|2021-02-27 16:27:40|1472.12|1465.62|1472.27|1465.77|1472.33|1465.83|1471.87|1465.37|34
1614443270000|2021-02-27 16:27:50|1472.28|1465.78|1472.1|1465.6|1472.28|1465.78|1471.88|1465.38|25
1614443280000|2021-02-27 16:28:00|1472.04|1465.54|1471.02|1464.52|1472.04|1465.54|1470.89|1464.39|36
1614443290000|2021-02-27 16:28:10|1470.87|1464.37|1471.07|1464.57|1471.07|1464.57|1470.77|1464.27|34
1614443300000|2021-02-27 16:28:20|1471.08|1464.58|1471.06|1464.56|1471.18|1464.68|1471.06|1464.56|27
1614443310000|2021-02-27 16:28:30|1471.07|1464.57|1471.66|1465.16|1471.97|1465.47|1470.77|1464.27|31
1614443320000|2021-02-27 16:28:40|1471.69|1465.19|1472.31|1465.81|1472.31|1465.81|1471.64|1465.14|36
1614443330000|2021-02-27 16:28:50|1472.4|1465.9|1472.47|1465.97|1472.98|1466.48|1472.24|1465.74|36
1614443340000|2021-02-27 16:29:00|1472.45|1465.95|1472.51|1466.01|1472.51|1466.01|1471.7|1465.2|37
1614443350000|2021-02-27 16:29:10|1472.83|1466.33|1473.36|1466.86|1473.52|1467.02|1472.79|1466.29|36
1614443360000|2021-02-27 16:29:20|1473.34|1466.84|1473.19|1466.69|1473.34|1466.84|1472.97|1466.47|34
1614443370000|2021-02-27 16:29:30|1473.2|1466.7|1473.97|1467.47|1474.19|1467.69|1473.19|1466.69|36
1614443380000|2021-02-27 16:29:40|1474|1467.5|1473.96|1467.46|1474.08|1467.58|1473.84|1467.34|34
1614443390000|2021-02-27 16:29:50|1473.97|1467.47|1474.08|1467.58|1474.14|1467.64|1473.97|1467.47|34
1614443400000|2021-02-27 16:30:00|1474.07|1467.57|1473.32|1466.82|1474.24|1467.74|1473.32|1466.82|32
1614443410000|2021-02-27 16:30:10|1473.27|1466.77|1472.92|1466.42|1473.27|1466.77|1472.7|1466.2|31
1614443420000|2021-02-27 16:30:20|1473.04|1466.54|1473.52|1467.02|1473.64|1467.14|1472.96|1466.46|38
1614443430000|2021-02-27 16:30:30|1473.54|1467.04|1473.07|1466.57|1473.76|1467.26|1473.07|1466.57|32
1614443440000|2021-02-27 16:30:40|1473.04|1466.54|1472.56|1466.06|1473.17|1466.67|1472.48|1465.98|33
1614443450000|2021-02-27 16:30:50|1472.49|1465.99|1472.62|1466.12|1472.62|1466.12|1472.24|1465.74|37
1614443460000|2021-02-27 16:31:00|1472.78|1466.28|1472.53|1466.03|1472.93|1466.43|1472.48|1465.98|34
1614443470000|2021-02-27 16:31:10|1472.52|1466.02|1472.85|1466.35|1472.95|1466.45|1472.36|1465.86|34
1614443480000|2021-02-27 16:31:20|1473.03|1466.53|1472.91|1466.41|1473.13|1466.63|1472.86|1466.36|35
1614443490000|2021-02-27 16:31:30|1472.92|1466.42|1472.94|1466.44|1472.98|1466.48|1472.79|1466.29|32
1614443500000|2021-02-27 16:31:40|1472.93|1466.43|1472.79|1466.29|1473.05|1466.55|1472.79|1466.29|27
1614443510000|2021-02-27 16:31:50|1472.65|1466.15|1472|1465.5|1472.65|1466.15|1471.96|1465.46|31
1614443520000|2021-02-27 16:32:00|1471.92|1465.42|1471.02|1464.52|1471.93|1465.43|1471.01|1464.51|29
1614443530000|2021-02-27 16:32:10|1471.04|1464.54|1471.2|1464.7|1471.26|1464.76|1470.99|1464.49|34
1614443540000|2021-02-27 16:32:20|1471.19|1464.69|1472.19|1465.69|1472.49|1465.99|1471.12|1464.62|34
1614443550000|2021-02-27 16:32:30|1472.22|1465.72|1471.27|1464.77|1472.38|1465.88|1471.27|1464.77|33
1614443560000|2021-02-27 16:32:40|1471.28|1464.78|1471.06|1464.56|1471.31|1464.81|1470.97|1464.47|20
1614443570000|2021-02-27 16:32:50|1471.07|1464.57|1471.35|1464.85|1471.35|1464.85|1470.93|1464.43|24
1614443580000|2021-02-27 16:33:00|1471.33|1464.83|1473.51|1467.01|1473.6|1467.1|1471.33|1464.83|36
1614443590000|2021-02-27 16:33:10|1473.58|1467.08|1473.53|1467.03|1473.66|1467.16|1473.42|1466.92|31
1614443600000|2021-02-27 16:33:20|1473.55|1467.05|1473.61|1467.11|1473.63|1467.13|1473.48|1466.98|30
1614443610000|2021-02-27 16:33:30|1473.62|1467.12|1473.81|1467.31|1473.86|1467.36|1473.61|1467.11|35
1614443620000|2021-02-27 16:33:40|1473.88|1467.38|1472.8|1466.3|1473.88|1467.38|1472.8|1466.3|37
1614443630000|2021-02-27 16:33:50|1472.64|1466.14|1471.85|1465.35|1472.8|1466.3|1471.84|1465.34|31
1614443640000|2021-02-27 16:34:00|1471.88|1465.38|1471.98|1465.48|1472.22|1465.72|1471.56|1465.06|36
1614443650000|2021-02-27 16:34:10|1472.14|1465.64|1471.91|1465.41|1472.2|1465.7|1471.81|1465.31|35
1614443660000|2021-02-27 16:34:20|1471.94|1465.44|1473.44|1466.94|1473.46|1466.96|1471.94|1465.44|34
1614443670000|2021-02-27 16:34:30|1473.37|1466.87|1472.69|1466.19|1473.6|1467.1|1472.45|1465.95|37
1614443680000|2021-02-27 16:34:40|1472.67|1466.17|1472.51|1466.01|1472.67|1466.17|1472.34|1465.84|31
1614443690000|2021-02-27 16:34:50|1472.52|1466.02|1473.1|1466.6|1473.21|1466.71|1472.52|1466.02|31
1614443700000|2021-02-27 16:35:00|1473.02|1466.52|1472.54|1466.04|1473.09|1466.59|1472.53|1466.03|31
1614443710000|2021-02-27 16:35:10|1472.56|1466.06|1472|1465.5|1472.56|1466.06|1471.97|1465.47|32
1614443720000|2021-02-27 16:35:20|1471.9|1465.4|1472.51|1466.01|1472.51|1466.01|1471.9|1465.4|27
1614443730000|2021-02-27 16:35:30|1472.53|1466.03|1472.47|1465.97|1472.54|1466.04|1472.35|1465.85|21
1614443740000|2021-02-27 16:35:40|1472.43|1465.93|1472.97|1466.47|1472.99|1466.49|1472.41|1465.91|29
1614443750000|2021-02-27 16:35:50|1472.9|1466.4|1472.64|1466.14|1472.93|1466.43|1472.62|1466.12|25
1614443760000|2021-02-27 16:36:00|1472.63|1466.13|1472.09|1465.59|1472.7|1466.2|1472.09|1465.59|23
1614443770000|2021-02-27 16:36:10|1472.06|1465.56|1471.49|1464.99|1472.06|1465.56|1471.49|1464.99|29
1614443780000|2021-02-27 16:36:20|1471.5|1465|1471.99|1465.49|1471.99|1465.49|1471.28|1464.78|36
1614443790000|2021-02-27 16:36:30|1472.03|1465.53|1471.78|1465.28|1472.07|1465.57|1471.66|1465.16|27
1614443800000|2021-02-27 16:36:40|1471.75|1465.25|1473.22|1466.72|1473.22|1466.72|1471.75|1465.25|34
1614443810000|2021-02-27 16:36:50|1473.29|1466.79|1472.97|1466.47|1473.29|1466.79|1472.93|1466.43|34
1614443820000|2021-02-27 16:37:00|1472.95|1466.45|1472.78|1466.28|1473.04|1466.54|1472.65|1466.15|32
1614443830000|2021-02-27 16:37:10|1472.77|1466.27|1472.28|1465.78|1472.77|1466.27|1472.14|1465.64|36
1614443840000|2021-02-27 16:37:20|1472.25|1465.75|1472.46|1465.96|1472.49|1465.99|1472.12|1465.62|32
1614443850000|2021-02-27 16:37:30|1472.36|1465.86|1473.07|1466.57|1473.07|1466.57|1472.33|1465.83|36
1614443860000|2021-02-27 16:37:40|1473.11|1466.61|1472.97|1466.47|1473.13|1466.63|1472.82|1466.32|27
1614443870000|2021-02-27 16:37:50|1472.83|1466.33|1472.8|1466.3|1473.02|1466.52|1472.75|1466.25|23
1614443880000|2021-02-27 16:38:00|1472.79|1466.29|1472.66|1466.16|1472.81|1466.31|1472.29|1465.79|35
1614443890000|2021-02-27 16:38:10|1472.7|1466.2|1473.4|1466.9|1473.47|1466.97|1472.7|1466.2|35
1614443900000|2021-02-27 16:38:20|1473.41|1466.91|1473.04|1466.54|1473.75|1467.25|1473.04|1466.54|33
1614443910000|2021-02-27 16:38:30|1472.98|1466.48|1472.57|1466.07|1473|1466.5|1472.42|1465.92|32
1614443920000|2021-02-27 16:38:40|1472.56|1466.06|1472.11|1465.61|1472.57|1466.07|1472.05|1465.55|35
1614443930000|2021-02-27 16:38:50|1472.12|1465.62|1472.03|1465.53|1472.48|1465.98|1471.93|1465.43|33
1614443940000|2021-02-27 16:39:00|1471.99|1465.49|1471.27|1464.77|1472.06|1465.56|1471.22|1464.72|35
1614443950000|2021-02-27 16:39:10|1471.31|1464.81|1471.8|1465.3|1471.82|1465.32|1471.25|1464.75|33
1614443960000|2021-02-27 16:39:20|1471.83|1465.33|1471.63|1465.13|1471.85|1465.35|1471.63|1465.13|29
1614443970000|2021-02-27 16:39:30|1471.62|1465.12|1471.62|1465.12|1471.62|1465.12|1471.54|1465.04|19
1614443980000|2021-02-27 16:39:40|1471.61|1465.11|1471.85|1465.35|1472.09|1465.59|1471.57|1465.07|27
1614443990000|2021-02-27 16:39:50|1471.83|1465.33|1471.75|1465.25|1471.89|1465.39|1471.73|1465.23|34
1614444000000|2021-02-27 16:40:00|1471.8|1465.3|1471.88|1465.38|1471.88|1465.38|1471.73|1465.23|27
1614444010000|2021-02-27 16:40:10|1471.85|1465.35|1472.52|1466.02|1472.52|1466.02|1471.83|1465.33|17
1614444020000|2021-02-27 16:40:20|1472.53|1466.03|1472.74|1466.24|1472.75|1466.25|1472.53|1466.03|21
1614444030000|2021-02-27 16:40:30|1472.75|1466.25|1472.56|1466.06|1472.77|1466.27|1472.56|1466.06|28
1614444040000|2021-02-27 16:40:40|1472.58|1466.08|1472.82|1466.32|1472.82|1466.32|1472.58|1466.08|14
1614444050000|2021-02-27 16:40:50|1472.81|1466.31|1471.45|1464.95|1472.81|1466.31|1471.43|1464.93|34
1614444060000|2021-02-27 16:41:00|1471.46|1464.96|1471.25|1464.75|1471.61|1465.11|1471.25|1464.75|30
1614444070000|2021-02-27 16:41:10|1471.29|1464.79|1471.07|1464.57|1471.34|1464.84|1471.07|1464.57|28
1614444080000|2021-02-27 16:41:20|1471.08|1464.58|1470.48|1463.98|1471.2|1464.7|1470.48|1463.98|29
1614444090000|2021-02-27 16:41:30|1470.47|1463.97|1470.09|1463.59|1470.47|1463.97|1469.52|1463.02|38
1614444100000|2021-02-27 16:41:40|1470.16|1463.66|1469.56|1463.06|1470.4|1463.9|1469.56|1463.06|36
1614444110000|2021-02-27 16:41:50|1469.53|1463.03|1468.7|1462.2|1469.65|1463.15|1468.7|1462.2|38
1614444120000|2021-02-27 16:42:00|1468.49|1461.99|1468.69|1462.19|1468.89|1462.39|1467.74|1461.24|39
1614444130000|2021-02-27 16:42:10|1468.63|1462.13|1469.29|1462.79|1469.32|1462.82|1468.43|1461.93|37
1614444140000|2021-02-27 16:42:20|1469.3|1462.8|1470.26|1463.76|1470.27|1463.77|1469.3|1462.8|38
1614444150000|2021-02-27 16:42:30|1470.29|1463.79|1470.54|1464.04|1470.54|1464.04|1470|1463.5|33
1614444160000|2021-02-27 16:42:40|1470.71|1464.21|1470.59|1464.09|1471.11|1464.61|1470.59|1464.09|26
1614444170000|2021-02-27 16:42:50|1470.6|1464.1|1471.7|1465.2|1471.7|1465.2|1470.59|1464.09|34
1614444180000|2021-02-27 16:43:00|1472.31|1465.81|1472.3|1465.8|1472.41|1465.91|1471.65|1465.15|36
1614444190000|2021-02-27 16:43:10|1472.29|1465.79|1472.16|1465.66|1472.29|1465.79|1471.73|1465.23|36
1614444200000|2021-02-27 16:43:20|1472.15|1465.65|1471.98|1465.48|1472.15|1465.65|1471.92|1465.42|37
1614444210000|2021-02-27 16:43:30|1472.04|1465.54|1471.81|1465.31|1472.09|1465.59|1471.74|1465.24|30
1614444220000|2021-02-27 16:43:40|1471.87|1465.37|1472.26|1465.76|1472.31|1465.81|1471.79|1465.29|27
1614444230000|2021-02-27 16:43:50|1472.28|1465.78|1472.18|1465.68|1472.32|1465.82|1472.17|1465.67|28
1614444240000|2021-02-27 16:44:00|1472.22|1465.72|1472.46|1465.96|1472.68|1466.18|1472.17|1465.67|37
1614444250000|2021-02-27 16:44:10|1472.51|1466.01|1472.04|1465.54|1473.15|1466.65|1472.04|1465.54|36
1614444260000|2021-02-27 16:44:20|1472.06|1465.56|1471.5|1465|1472.12|1465.62|1471.42|1464.92|35
1614444270000|2021-02-27 16:44:30|1471.46|1464.96|1472.77|1466.27|1472.86|1466.36|1471.38|1464.88|28
1614444280000|2021-02-27 16:44:40|1472.79|1466.29|1473.11|1466.61|1473.23|1466.73|1472.74|1466.24|33
1614444290000|2021-02-27 16:44:50|1473.14|1466.64|1473.13|1466.63|1473.22|1466.72|1472.96|1466.46|32
1614444300000|2021-02-27 16:45:00|1473.1|1466.6|1472.98|1466.48|1473.14|1466.64|1472.66|1466.16|35
1614444310000|2021-02-27 16:45:10|1473.03|1466.53|1472.95|1466.45|1473.3|1466.8|1472.67|1466.17|31
1614444320000|2021-02-27 16:45:20|1473.05|1466.55|1473.78|1467.28|1473.78|1467.28|1472.99|1466.49|37
1614444330000|2021-02-27 16:45:30|1473.79|1467.29|1474.31|1467.81|1474.41|1467.91|1473.63|1467.13|34
1614444340000|2021-02-27 16:45:40|1474.3|1467.8|1474.74|1468.24|1474.74|1468.24|1474.27|1467.77|27
1614444350000|2021-02-27 16:45:50|1474.81|1468.31|1476.18|1469.68|1476.18|1469.68|1474.66|1468.16|37
1614444360000|2021-02-27 16:46:00|1476.08|1469.58|1475.74|1469.24|1476.35|1469.85|1474.78|1468.28|35
1614444370000|2021-02-27 16:46:10|1475.96|1469.46|1475.98|1469.48|1476.78|1470.28|1475.92|1469.42|39
1614444380000|2021-02-27 16:46:20|1476|1469.5|1474.75|1468.25|1476|1469.5|1474.7|1468.2|36
1614444390000|2021-02-27 16:46:30|1474.9|1468.4|1474.24|1467.74|1474.9|1468.4|1474.05|1467.55|20
1614444400000|2021-02-27 16:46:40|1474.04|1467.54|1475.26|1468.76|1475.26|1468.76|1473.91|1467.41|29
1614444410000|2021-02-27 16:46:50|1475.32|1468.82|1475.24|1468.74|1475.58|1469.08|1475.17|1468.67|39
1614444420000|2021-02-27 16:47:00|1475.23|1468.73|1474.11|1467.61|1475.23|1468.73|1474.09|1467.59|26
1614444430000|2021-02-27 16:47:10|1474.1|1467.6|1474.66|1468.16|1475.23|1468.73|1474.1|1467.6|38
1614444440000|2021-02-27 16:47:20|1474.62|1468.12|1474.87|1468.37|1475.08|1468.58|1474.59|1468.09|31
1614444450000|2021-02-27 16:47:30|1474.96|1468.46|1475.09|1468.59|1475.42|1468.92|1474.96|1468.46|34
1614444460000|2021-02-27 16:47:40|1475.1|1468.6|1475.77|1469.27|1475.77|1469.27|1475.1|1468.6|29
1614444470000|2021-02-27 16:47:50|1475.75|1469.25|1476.31|1469.81|1476.67|1470.17|1475.75|1469.25|30
1614444480000|2021-02-27 16:48:00|1476.25|1469.75|1474.87|1468.37|1476.25|1469.75|1474.87|1468.37|30
1614444490000|2021-02-27 16:48:10|1474.93|1468.43|1475.01|1468.51|1475.41|1468.91|1474.91|1468.41|29
1614444500000|2021-02-27 16:48:20|1475.03|1468.53|1475.51|1469.01|1475.55|1469.05|1474.93|1468.43|34
1614444510000|2021-02-27 16:48:30|1475.5|1469|1475.48|1468.98|1475.59|1469.09|1475.17|1468.67|31
1614444520000|2021-02-27 16:48:40|1475.49|1468.99|1475.35|1468.85|1475.68|1469.18|1475.35|1468.85|27
1614444530000|2021-02-27 16:48:50|1475.3|1468.8|1475.46|1468.96|1475.53|1469.03|1475.27|1468.77|29
1614444540000|2021-02-27 16:49:00|1475.48|1468.98|1474.85|1468.35|1475.48|1468.98|1474.74|1468.24|36
1614444550000|2021-02-27 16:49:10|1474.83|1468.33|1474.49|1467.99|1474.89|1468.39|1474.49|1467.99|30
1614444560000|2021-02-27 16:49:20|1474.47|1467.97|1473.29|1466.79|1474.56|1468.06|1473.29|1466.79|25
1614444570000|2021-02-27 16:49:30|1473.28|1466.78|1472.11|1465.61|1473.32|1466.82|1471.81|1465.31|39
1614444580000|2021-02-27 16:49:40|1472.34|1465.84|1472.89|1466.39|1473.15|1466.65|1472.34|1465.84|26
1614444590000|2021-02-27 16:49:50|1472.76|1466.26|1474.1|1467.6|1474.11|1467.61|1472.73|1466.23|34
1614444600000|2021-02-27 16:50:00|1474.08|1467.58|1474.78|1468.28|1474.9|1468.4|1474.05|1467.55|34
1614444610000|2021-02-27 16:50:10|1474.81|1468.31|1474.86|1468.36|1474.94|1468.44|1474.79|1468.29|30
1614444620000|2021-02-27 16:50:20|1474.87|1468.37|1475.45|1468.95|1475.8|1469.3|1474.85|1468.35|31
1614444630000|2021-02-27 16:50:30|1475.44|1468.94|1476.51|1470.01|1476.51|1470.01|1475.44|1468.94|32
1614444640000|2021-02-27 16:50:40|1476.49|1469.99|1476.28|1469.78|1476.62|1470.12|1476.06|1469.56|29
1614444650000|2021-02-27 16:50:50|1476.27|1469.77|1476.13|1469.63|1476.53|1470.03|1476.08|1469.58|37
1614444660000|2021-02-27 16:51:00|1476.14|1469.64|1476.45|1469.95|1476.45|1469.95|1475.69|1469.19|37
1614444670000|2021-02-27 16:51:10|1476.5|1470|1476.71|1470.21|1477.27|1470.77|1476.5|1470|36
1614444680000|2021-02-27 16:51:20|1476.57|1470.07|1475.06|1468.56|1476.57|1470.07|1475.06|1468.56|37
1614444690000|2021-02-27 16:51:30|1474.87|1468.37|1475.57|1469.07|1475.64|1469.14|1474.87|1468.37|34
1614444700000|2021-02-27 16:51:40|1475.53|1469.03|1476.03|1469.53|1476.03|1469.53|1475.52|1469.02|35
1614444710000|2021-02-27 16:51:50|1476.05|1469.55|1475.4|1468.9|1476.29|1469.79|1475.4|1468.9|38
1614444720000|2021-02-27 16:52:00|1475.39|1468.89|1475.8|1469.3|1475.82|1469.32|1475.38|1468.88|24
1614444730000|2021-02-27 16:52:10|1475.72|1469.22|1475.79|1469.29|1475.85|1469.35|1475.72|1469.22|27
1614444740000|2021-02-27 16:52:20|1475.78|1469.28|1474.15|1467.65|1475.78|1469.28|1474.15|1467.65|31
1614444750000|2021-02-27 16:52:30|1474.06|1467.56|1473.06|1466.56|1474.06|1467.56|1472.74|1466.24|36
1614444760000|2021-02-27 16:52:40|1473.08|1466.58|1471.89|1465.39|1473.1|1466.6|1471.89|1465.39|33
1614444770000|2021-02-27 16:52:50|1471.9|1465.4|1471.87|1465.37|1472.32|1465.82|1471.72|1465.22|31
1614444780000|2021-02-27 16:53:00|1471.91|1465.41|1471.35|1464.85|1472.13|1465.63|1471.35|1464.85|38
1614444790000|2021-02-27 16:53:10|1471.34|1464.84|1472.63|1466.13|1472.63|1466.13|1471.34|1464.84|30
1614444800000|2021-02-27 16:53:20|1472.65|1466.15|1472.75|1466.25|1472.89|1466.39|1471.93|1465.43|37
1614444810000|2021-02-27 16:53:30|1472.76|1466.26|1473.51|1467.01|1473.54|1467.04|1472.68|1466.18|32
1614444820000|2021-02-27 16:53:40|1473.49|1466.99|1473.59|1467.09|1473.59|1467.09|1473.2|1466.7|37
1614444830000|2021-02-27 16:53:50|1473.76|1467.26|1474.31|1467.81|1474.67|1468.17|1473.68|1467.18|35
1614444840000|2021-02-27 16:54:00|1474.32|1467.82|1474.14|1467.64|1474.38|1467.88|1473.94|1467.44|36
1614444850000|2021-02-27 16:54:10|1474.15|1467.65|1474.66|1468.16|1474.67|1468.17|1474.15|1467.65|31
1614444860000|2021-02-27 16:54:20|1474.71|1468.21|1477.62|1471.12|1477.62|1471.12|1474.71|1468.21|31
1614444870000|2021-02-27 16:54:30|1477.64|1471.14|1477.8|1471.3|1477.81|1471.31|1476.49|1469.99|35
1614444880000|2021-02-27 16:54:40|1478.11|1471.61|1478.73|1472.23|1478.73|1472.23|1477.84|1471.34|32
1614444890000|2021-02-27 16:54:50|1478.77|1472.27|1479.67|1473.17|1479.67|1473.17|1478.48|1471.98|29
1614444900000|2021-02-27 16:55:00|1479.54|1473.04|1479.51|1473.01|1479.71|1473.21|1479.13|1472.63|38
1614444910000|2021-02-27 16:55:10|1479.54|1473.04|1479.25|1472.75|1479.54|1473.04|1479.19|1472.69|32
1614444920000|2021-02-27 16:55:20|1479.27|1472.77|1478.71|1472.21|1479.59|1473.09|1478.71|1472.21|35
1614444930000|2021-02-27 16:55:30|1478.75|1472.25|1478.28|1471.78|1478.75|1472.25|1478.03|1471.53|36
1614444940000|2021-02-27 16:55:40|1478.18|1471.68|1477.6|1471.1|1478.18|1471.68|1477.16|1470.66|35
1614444950000|2021-02-27 16:55:50|1477.48|1470.98|1478.02|1471.52|1478.99|1472.49|1477.47|1470.97|35
1614444960000|2021-02-27 16:56:00|1478.03|1471.53|1476.85|1470.35|1478.04|1471.54|1476.67|1470.17|34
1614444970000|2021-02-27 16:56:10|1476.83|1470.33|1476.54|1470.04|1476.89|1470.39|1476.4|1469.9|31
1614444980000|2021-02-27 16:56:20|1476.5|1470|1476.29|1469.79|1476.5|1470|1476.05|1469.55|32
1614444990000|2021-02-27 16:56:30|1476.33|1469.83|1477.3|1470.8|1477.35|1470.85|1476.31|1469.81|27
1614445000000|2021-02-27 16:56:40|1477.31|1470.81|1476.5|1470|1477.31|1470.81|1476.5|1470|31
1614445010000|2021-02-27 16:56:50|1476.54|1470.04|1476.17|1469.67|1476.75|1470.25|1476.16|1469.66|34
1614445020000|2021-02-27 16:57:00|1476.15|1469.65|1475.69|1469.19|1476.2|1469.7|1475.61|1469.11|31
1614445030000|2021-02-27 16:57:10|1475.63|1469.13|1476.6|1470.1|1476.61|1470.11|1475.62|1469.12|29
1614445040000|2021-02-27 16:57:20|1476.67|1470.17|1476.69|1470.19|1476.85|1470.35|1476.62|1470.12|32
1614445050000|2021-02-27 16:57:30|1476.7|1470.2|1476.56|1470.06|1476.71|1470.21|1476.55|1470.05|15
1614445060000|2021-02-27 16:57:40|1476.55|1470.05|1476.39|1469.89|1476.55|1470.05|1476.33|1469.83|19
1614445070000|2021-02-27 16:57:50|1476.37|1469.87|1476.18|1469.68|1476.42|1469.92|1476.18|1469.68|16
1614445080000|2021-02-27 16:58:00|1476.09|1469.59|1475.22|1468.72|1476.09|1469.59|1475.18|1468.68|26
1614445090000|2021-02-27 16:58:10|1475.24|1468.74|1475.91|1469.41|1475.91|1469.41|1475.21|1468.71|33
1614445100000|2021-02-27 16:58:20|1475.93|1469.43|1476.71|1470.21|1476.78|1470.28|1475.93|1469.43|31
1614445110000|2021-02-27 16:58:30|1476.66|1470.16|1476.71|1470.21|1477.4|1470.9|1476.65|1470.15|32
1614445120000|2021-02-27 16:58:40|1476.7|1470.2|1476.13|1469.63|1476.7|1470.2|1475.83|1469.33|37
1614445130000|2021-02-27 16:58:50|1476.11|1469.61|1475.96|1469.46|1476.37|1469.87|1475.96|1469.46|30
1614445140000|2021-02-27 16:59:00|1475.94|1469.44|1475.33|1468.83|1475.94|1469.44|1475.14|1468.64|31
1614445150000|2021-02-27 16:59:10|1475.28|1468.78|1476.25|1469.75|1476.25|1469.75|1475.27|1468.77|36
1614445160000|2021-02-27 16:59:20|1476.22|1469.72|1476.4|1469.9|1476.41|1469.91|1476.16|1469.66|33
1614445170000|2021-02-27 16:59:30|1476.42|1469.92|1475.31|1468.81|1476.42|1469.92|1475.29|1468.79|27
1614445180000|2021-02-27 16:59:40|1475.3|1468.8|1475.59|1469.09|1475.61|1469.11|1475.23|1468.73|24
1614445190000|2021-02-27 16:59:50|1475.62|1469.12|1475.13|1468.63|1475.67|1469.17|1475.13|1468.63|18
1614445200000|2021-02-27 17:00:00|1475.14|1468.64|1474.77|1468.27|1475.35|1468.85|1474.71|1468.21|34
1614445210000|2021-02-27 17:00:10|1474.79|1468.29|1474.28|1467.78|1474.79|1468.29|1474.28|1467.78|30
1614445220000|2021-02-27 17:00:20|1474.29|1467.79|1474.61|1468.11|1474.66|1468.16|1474.28|1467.78|31
1614445230000|2021-02-27 17:00:30|1474.66|1468.16|1474.43|1467.93|1474.66|1468.16|1474.42|1467.92|29
1614445240000|2021-02-27 17:00:40|1474.32|1467.82|1474.91|1468.41|1475.21|1468.71|1474.32|1467.82|36
1614445250000|2021-02-27 17:00:50|1474.96|1468.46|1476.19|1469.69|1476.19|1469.69|1474.95|1468.45|32
1614445260000|2021-02-27 17:01:00|1476.12|1469.62|1477.45|1470.95|1477.45|1470.95|1476.09|1469.59|37
1614445270000|2021-02-27 17:01:10|1477.49|1470.99|1477.83|1471.33|1477.83|1471.33|1477.2|1470.7|34
1614445280000|2021-02-27 17:01:20|1477.84|1471.34|1477.88|1471.38|1478.19|1471.69|1477.75|1471.25|33
1614445290000|2021-02-27 17:01:30|1477.93|1471.43|1478.09|1471.59|1478.09|1471.59|1477.62|1471.12|30
1614445300000|2021-02-27 17:01:40|1478.08|1471.58|1477.68|1471.18|1478.27|1471.77|1477.41|1470.91|33
1614445310000|2021-02-27 17:01:50|1477.65|1471.15|1478.22|1471.72|1478.25|1471.75|1477.65|1471.15|30
1614445320000|2021-02-27 17:02:00|1478.27|1471.77|1477.69|1471.19|1478.34|1471.84|1477.52|1471.02|27
1614445330000|2021-02-27 17:02:10|1477.74|1471.24|1477.77|1471.27|1477.77|1471.27|1477.33|1470.83|31
1614445340000|2021-02-27 17:02:20|1477.76|1471.26|1476.8|1470.3|1477.76|1471.26|1476.78|1470.28|27
1614445350000|2021-02-27 17:02:30|1476.79|1470.29|1476.75|1470.25|1476.79|1470.29|1476.42|1469.92|32
1614445360000|2021-02-27 17:02:40|1476.73|1470.23|1476.42|1469.92|1476.82|1470.32|1476.21|1469.71|33
1614445370000|2021-02-27 17:02:50|1476.46|1469.96|1476.59|1470.09|1477.01|1470.51|1476.34|1469.84|31
1614445380000|2021-02-27 17:03:00|1476.55|1470.05|1476.57|1470.07|1477.63|1471.13|1476.51|1470.01|33
1614445390000|2021-02-27 17:03:10|1476.54|1470.04|1476.22|1469.72|1476.57|1470.07|1476.19|1469.69|26
1614445400000|2021-02-27 17:03:20|1476.21|1469.71|1476.22|1469.72|1476.25|1469.75|1476.13|1469.63|14
1614445410000|2021-02-27 17:03:30|1476.23|1469.73|1477.36|1470.86|1477.36|1470.86|1476.23|1469.73|28
1614445420000|2021-02-27 17:03:40|1477.25|1470.75|1476.72|1470.22|1477.25|1470.75|1476.59|1470.09|36
1614445430000|2021-02-27 17:03:50|1476.68|1470.18|1476.69|1470.19|1477.1|1470.6|1476.58|1470.08|31
1614445440000|2021-02-27 17:04:00|1476.64|1470.14|1475.93|1469.43|1476.66|1470.16|1475.91|1469.41|30
1614445450000|2021-02-27 17:04:10|1475.83|1469.33|1475.49|1468.99|1475.88|1469.38|1475.4|1468.9|34
1614445460000|2021-02-27 17:04:20|1475.47|1468.97|1476.26|1469.76|1476.26|1469.76|1475.46|1468.96|32
1614445470000|2021-02-27 17:04:30|1476.27|1469.77|1476.58|1470.08|1476.59|1470.09|1476.25|1469.75|26
1614445480000|2021-02-27 17:04:40|1476.6|1470.1|1477.17|1470.67|1477.19|1470.69|1476.55|1470.05|19
1614445490000|2021-02-27 17:04:50|1477.1|1470.6|1476.12|1469.62|1477.18|1470.68|1476.11|1469.61|35
1614445500000|2021-02-27 17:05:00|1476.14|1469.64|1476.69|1470.19|1476.76|1470.26|1476.14|1469.64|27
1614445510000|2021-02-27 17:05:10|1476.67|1470.17|1477.62|1471.12|1477.63|1471.13|1476.67|1470.17|29
1614445520000|2021-02-27 17:05:20|1477.64|1471.14|1477.25|1470.75|1477.74|1471.24|1477.25|1470.75|21
1614445530000|2021-02-27 17:05:30|1477.23|1470.73|1476.3|1469.8|1477.23|1470.73|1475.98|1469.48|34
1614445540000|2021-02-27 17:05:40|1476.45|1469.95|1476.47|1469.97|1476.48|1469.98|1476.4|1469.9|20
1614445550000|2021-02-27 17:05:50|1476.45|1469.95|1475.98|1469.48|1476.45|1469.95|1475.98|1469.48|27
1614445560000|2021-02-27 17:06:00|1475.99|1469.49|1475.84|1469.34|1476.08|1469.58|1475.74|1469.24|18
1614445570000|2021-02-27 17:06:10|1475.78|1469.28|1474.43|1467.93|1475.78|1469.28|1474.41|1467.91|34
1614445580000|2021-02-27 17:06:20|1474.5|1468|1474.62|1468.12|1474.69|1468.19|1474.26|1467.76|35
1614445590000|2021-02-27 17:06:30|1474.6|1468.1|1474.88|1468.38|1474.9|1468.4|1474.56|1468.06|26
1614445600000|2021-02-27 17:06:40|1474.82|1468.32|1475.57|1469.07|1475.72|1469.22|1474.82|1468.32|31
1614445610000|2021-02-27 17:06:50|1475.56|1469.06|1474.63|1468.13|1475.62|1469.12|1474.46|1467.96|33
1614445620000|2021-02-27 17:07:00|1474.59|1468.09|1474.33|1467.83|1474.62|1468.12|1474.29|1467.79|35
1614445630000|2021-02-27 17:07:10|1474.35|1467.85|1475.43|1468.93|1475.43|1468.93|1474.26|1467.76|34
1614445640000|2021-02-27 17:07:20|1475.44|1468.94|1476.61|1470.11|1476.62|1470.12|1475.34|1468.84|33
1614445650000|2021-02-27 17:07:30|1476.68|1470.18|1476.31|1469.81|1476.68|1470.18|1476.03|1469.53|31
1614445660000|2021-02-27 17:07:40|1476.29|1469.79|1477.06|1470.56|1477.14|1470.64|1476.29|1469.79|29
1614445670000|2021-02-27 17:07:50|1476.95|1470.45|1476.79|1470.29|1476.99|1470.49|1476.74|1470.24|31
1614445680000|2021-02-27 17:08:00|1476.85|1470.35|1476.96|1470.46|1477.14|1470.64|1476.85|1470.35|33
1614445690000|2021-02-27 17:08:10|1476.94|1470.44|1476.9|1470.4|1476.96|1470.46|1476.79|1470.29|31
1614445700000|2021-02-27 17:08:20|1476.91|1470.41|1475.73|1469.23|1476.91|1470.41|1475.73|1469.23|25
1614445710000|2021-02-27 17:08:30|1475.69|1469.19|1475.43|1468.93|1475.71|1469.21|1475.43|1468.93|29
1614445720000|2021-02-27 17:08:40|1475.39|1468.89|1475.48|1468.98|1475.79|1469.29|1475.35|1468.85|32
1614445730000|2021-02-27 17:08:50|1475.49|1468.99|1475.55|1469.05|1475.74|1469.24|1475.36|1468.86|30
1614445740000|2021-02-27 17:09:00|1475.5|1469|1475.32|1468.82|1475.63|1469.13|1475.18|1468.68|36
1614445750000|2021-02-27 17:09:10|1475.33|1468.83|1474.91|1468.41|1475.33|1468.83|1474.75|1468.25|25
1614445760000|2021-02-27 17:09:20|1474.9|1468.4|1475.15|1468.65|1475.57|1469.07|1474.89|1468.39|24
1614445770000|2021-02-27 17:09:30|1475.13|1468.63|1475.41|1468.91|1475.41|1468.91|1474.96|1468.46|25
1614445780000|2021-02-27 17:09:40|1475.35|1468.85|1475.84|1469.34|1475.95|1469.45|1475.35|1468.85|38
1614445790000|2021-02-27 17:09:50|1475.85|1469.35|1476.39|1469.89|1476.39|1469.89|1475.78|1469.28|26
1614445800000|2021-02-27 17:10:00|1476.41|1469.91|1476.29|1469.79|1476.41|1469.91|1476.13|1469.63|33
1614445810000|2021-02-27 17:10:10|1476.26|1469.76|1476.07|1469.57|1476.67|1470.17|1476.07|1469.57|34
1614445820000|2021-02-27 17:10:20|1476.14|1469.64|1476.55|1470.05|1476.66|1470.16|1476.1|1469.6|26
1614445830000|2021-02-27 17:10:30|1476.57|1470.07|1476.84|1470.34|1477.22|1470.72|1476.57|1470.07|35
1614445840000|2021-02-27 17:10:40|1476.76|1470.26|1476.17|1469.67|1476.79|1470.29|1476.17|1469.67|28
1614445850000|2021-02-27 17:10:50|1476.16|1469.66|1476.19|1469.69|1476.25|1469.75|1476.06|1469.56|26
1614445860000|2021-02-27 17:11:00|1476.2|1469.7|1475.26|1468.76|1476.2|1469.7|1474.99|1468.49|35
1614445870000|2021-02-27 17:11:10|1475.19|1468.69|1475.04|1468.54|1475.36|1468.86|1475.04|1468.54|26
1614445880000|2021-02-27 17:11:20|1475.07|1468.57|1475.61|1469.11|1475.61|1469.11|1475.05|1468.55|30
1614445890000|2021-02-27 17:11:30|1475.65|1469.15|1476.36|1469.86|1476.92|1470.42|1475.61|1469.11|35
1614445900000|2021-02-27 17:11:40|1476.4|1469.9|1476.5|1470|1476.54|1470.04|1476.31|1469.81|25
1614445910000|2021-02-27 17:11:50|1476.52|1470.02|1476.13|1469.63|1476.8|1470.3|1476.09|1469.59|27
1614445920000|2021-02-27 17:12:00|1476.11|1469.61|1476|1469.5|1476.2|1469.7|1475.97|1469.47|20
1614445930000|2021-02-27 17:12:10|1476.01|1469.51|1476.44|1469.94|1476.48|1469.98|1475.98|1469.48|31
1614445940000|2021-02-27 17:12:20|1476.5|1470|1476.45|1469.95|1476.66|1470.16|1476.45|1469.95|21
1614445950000|2021-02-27 17:12:30|1476.38|1469.88|1476.85|1470.35|1476.85|1470.35|1476.3|1469.8|29
1614445960000|2021-02-27 17:12:40|1476.97|1470.47|1477.63|1471.13|1477.64|1471.14|1476.93|1470.43|24
1614445970000|2021-02-27 17:12:50|1477.62|1471.12|1477.63|1471.13|1477.67|1471.17|1477.49|1470.99|17
1614445980000|2021-02-27 17:13:00|1477.64|1471.14|1477.99|1471.49|1477.99|1471.49|1477.63|1471.13|24
1614445990000|2021-02-27 17:13:10|1477.93|1471.43|1478.1|1471.6|1478.14|1471.64|1477.83|1471.33|25
1614446000000|2021-02-27 17:13:20|1478.11|1471.61|1478.21|1471.71|1478.37|1471.87|1478.11|1471.61|21
1614446010000|2021-02-27 17:13:30|1478.12|1471.62|1477.94|1471.44|1478.14|1471.64|1477.68|1471.18|31
1614446020000|2021-02-27 17:13:40|1477.95|1471.45|1476.03|1469.53|1477.95|1471.45|1476.03|1469.53|35
1614446030000|2021-02-27 17:13:50|1476.14|1469.64|1476.36|1469.86|1476.36|1469.86|1476.14|1469.64|31
1614446040000|2021-02-27 17:14:00|1476.35|1469.85|1476.43|1469.93|1476.44|1469.94|1476.34|1469.84|18
1614446050000|2021-02-27 17:14:10|1476.35|1469.85|1476.2|1469.7|1476.35|1469.85|1476.02|1469.52|30
1614446060000|2021-02-27 17:14:20|1476.28|1469.78|1476.2|1469.7|1476.28|1469.78|1476.08|1469.58|21
1614446070000|2021-02-27 17:14:30|1476.21|1469.71|1477.7|1471.2|1477.7|1471.2|1476.09|1469.59|33
1614446080000|2021-02-27 17:14:40|1477.72|1471.22|1478.16|1471.66|1478.16|1471.66|1477.58|1471.08|28
1614446090000|2021-02-27 17:14:50|1478.41|1471.91|1478.53|1472.03|1478.86|1472.36|1478.26|1471.76|35
1614446100000|2021-02-27 17:15:00|1478.54|1472.04|1477.36|1470.86|1478.59|1472.09|1476.97|1470.47|35
1614446110000|2021-02-27 17:15:10|1477.31|1470.81|1477.05|1470.55|1477.32|1470.82|1476.84|1470.34|31
1614446120000|2021-02-27 17:15:20|1477.09|1470.59|1477.51|1471.01|1477.52|1471.02|1476.89|1470.39|34
1614446130000|2021-02-27 17:15:30|1477.55|1471.05|1478.15|1471.65|1478.27|1471.77|1477.55|1471.05|30
1614446140000|2021-02-27 17:15:40|1477.95|1471.45|1476.66|1470.16|1477.95|1471.45|1476.62|1470.12|33
1614446150000|2021-02-27 17:15:50|1476.62|1470.12|1476.58|1470.08|1476.73|1470.23|1476.58|1470.08|24
1614446160000|2021-02-27 17:16:00|1476.41|1469.91|1475.44|1468.94|1476.41|1469.91|1475.44|1468.94|35
1614446170000|2021-02-27 17:16:10|1475.3|1468.8|1475.94|1469.44|1475.94|1469.44|1475.3|1468.8|28
1614446180000|2021-02-27 17:16:20|1475.83|1469.33|1475.8|1469.3|1476.09|1469.59|1475.54|1469.04|32
1614446190000|2021-02-27 17:16:30|1475.72|1469.22|1475.49|1468.99|1476|1469.5|1475.49|1468.99|31
1614446200000|2021-02-27 17:16:40|1475.52|1469.02|1475.82|1469.32|1475.89|1469.39|1475.49|1468.99|34
1614446210000|2021-02-27 17:16:50|1475.8|1469.3|1476.12|1469.62|1476.12|1469.62|1475.67|1469.17|28
1614446220000|2021-02-27 17:17:00|1476.11|1469.61|1476.41|1469.91|1476.41|1469.91|1475.89|1469.39|33
1614446230000|2021-02-27 17:17:10|1476.35|1469.85|1477.31|1470.81|1477.36|1470.86|1476.35|1469.85|36
1614446240000|2021-02-27 17:17:20|1477.32|1470.82|1477.35|1470.85|1477.58|1471.08|1477.25|1470.75|37
1614446250000|2021-02-27 17:17:30|1477.36|1470.86|1477.85|1471.35|1477.86|1471.36|1477.31|1470.81|34
1614446260000|2021-02-27 17:17:40|1477.87|1471.37|1479.5|1473|1479.5|1473|1477.87|1471.37|37
1614446270000|2021-02-27 17:17:50|1479.49|1472.99|1479.94|1473.44|1479.94|1473.44|1479.19|1472.69|37
1614446280000|2021-02-27 17:18:00|1479.86|1473.36|1479.3|1472.8|1479.95|1473.45|1479.02|1472.52|37
1614446290000|2021-02-27 17:18:10|1479.36|1472.86|1478.64|1472.14|1479.36|1472.86|1478.56|1472.06|28
1614446300000|2021-02-27 17:18:20|1478.65|1472.15|1479.34|1472.84|1479.37|1472.87|1478.65|1472.15|36
1614446310000|2021-02-27 17:18:30|1479.43|1472.93|1479.94|1473.44|1480.11|1473.61|1479.38|1472.88|33
1614446320000|2021-02-27 17:18:40|1479.97|1473.47|1480.28|1473.78|1480.28|1473.78|1479.49|1472.99|30
1614446330000|2021-02-27 17:18:50|1480.24|1473.74|1480.86|1474.36|1481.1|1474.6|1480.01|1473.51|32
1614446340000|2021-02-27 17:19:00|1480.69|1474.19|1480.71|1474.21|1481.16|1474.66|1480.01|1473.51|32
1614446350000|2021-02-27 17:19:10|1480.72|1474.22|1481.14|1474.64|1481.4|1474.9|1480.37|1473.87|35
1614446360000|2021-02-27 17:19:20|1481.18|1474.68|1482.1|1475.6|1482.13|1475.63|1481.04|1474.54|35
1614446370000|2021-02-27 17:19:30|1482.13|1475.63|1481.95|1475.45|1482.41|1475.91|1481.9|1475.4|36
1614446380000|2021-02-27 17:19:40|1481.9|1475.4|1481.78|1475.28|1481.91|1475.41|1481.57|1475.07|31
1614446390000|2021-02-27 17:19:50|1481.71|1475.21|1481.37|1474.87|1481.72|1475.22|1481.2|1474.7|33
1614446400000|2021-02-27 17:20:00|1481.34|1474.84|1483.14|1476.64|1483.16|1476.66|1481.34|1474.84|34
1614446410000|2021-02-27 17:20:10|1483.16|1476.66|1483.89|1477.39|1484.15|1477.65|1483.12|1476.62|39
1614446420000|2021-02-27 17:20:20|1483.85|1477.35|1484.79|1478.29|1485.02|1478.52|1483.85|1477.35|39
1614446430000|2021-02-27 17:20:30|1484.84|1478.34|1485.65|1479.15|1486|1479.5|1484.76|1478.26|36
1614446440000|2021-02-27 17:20:40|1485.71|1479.21|1485.5|1479|1485.81|1479.31|1485.25|1478.75|39
1614446450000|2021-02-27 17:20:50|1485.76|1479.26|1485.3|1478.8|1485.76|1479.26|1485.11|1478.61|35
1614446460000|2021-02-27 17:21:00|1485.15|1478.65|1483.74|1477.24|1485.15|1478.65|1483.69|1477.19|38
1614446470000|2021-02-27 17:21:10|1483.73|1477.23|1484.41|1477.91|1484.41|1477.91|1482.87|1476.37|37
1614446480000|2021-02-27 17:21:20|1484.5|1478|1485.02|1478.52|1485.18|1478.68|1484.41|1477.91|38
1614446490000|2021-02-27 17:21:30|1485.09|1478.59|1484.31|1477.81|1485.13|1478.63|1484.24|1477.74|34
1614446500000|2021-02-27 17:21:40|1484.29|1477.79|1483.81|1477.31|1484.29|1477.79|1483.26|1476.76|38
1614446510000|2021-02-27 17:21:50|1483.82|1477.32|1483.31|1476.81|1484.13|1477.63|1483.26|1476.76|39
1614446520000|2021-02-27 17:22:00|1483.3|1476.8|1483.02|1476.52|1483.32|1476.82|1483|1476.5|31
1614446530000|2021-02-27 17:22:10|1483.03|1476.53|1482.3|1475.8|1483.03|1476.53|1482.27|1475.77|30
1614446540000|2021-02-27 17:22:20|1482.29|1475.79|1481.77|1475.27|1482.35|1475.85|1481.69|1475.19|26
1614446550000|2021-02-27 17:22:30|1481.78|1475.28|1482.08|1475.58|1482.31|1475.81|1481.72|1475.22|26
1614446560000|2021-02-27 17:22:40|1482.09|1475.59|1481.95|1475.45|1482.14|1475.64|1481.75|1475.25|25
1614446570000|2021-02-27 17:22:50|1481.88|1475.38|1482.05|1475.55|1482.63|1476.13|1481.88|1475.38|28
1614446580000|2021-02-27 17:23:00|1482.08|1475.58|1481.46|1474.96|1482.08|1475.58|1480.89|1474.39|36
1614446590000|2021-02-27 17:23:10|1481.45|1474.95|1480.89|1474.39|1481.45|1474.95|1480.74|1474.24|34
1614446600000|2021-02-27 17:23:20|1480.88|1474.38|1481|1474.5|1481|1474.5|1480.72|1474.22|20
1614446610000|2021-02-27 17:23:30|1481.05|1474.55|1480.97|1474.47|1481.37|1474.87|1480.94|1474.44|34
1614446620000|2021-02-27 17:23:40|1480.92|1474.42|1480.83|1474.33|1480.92|1474.42|1480.7|1474.2|24
1614446630000|2021-02-27 17:23:50|1480.82|1474.32|1480.73|1474.23|1480.82|1474.32|1480.61|1474.11|21
1614446640000|2021-02-27 17:24:00|1480.72|1474.22|1481.07|1474.57|1481.07|1474.57|1480.63|1474.13|22
1614446650000|2021-02-27 17:24:10|1480.99|1474.49|1482.09|1475.59|1482.1|1475.6|1480.99|1474.49|18
1614446660000|2021-02-27 17:24:20|1482.24|1475.74|1483.25|1476.75|1483.26|1476.76|1482.24|1475.74|34
1614446670000|2021-02-27 17:24:30|1483.17|1476.67|1486.44|1479.94|1486.44|1479.94|1483.16|1476.66|34
1614446680000|2021-02-27 17:24:40|1486.42|1479.92|1485.49|1478.99|1486.48|1479.98|1485.49|1478.99|34
1614446690000|2021-02-27 17:24:50|1485.45|1478.95|1484.35|1477.85|1485.5|1479|1484.35|1477.85|38
1614446700000|2021-02-27 17:25:00|1484.3|1477.8|1484.38|1477.88|1484.38|1477.88|1483.87|1477.37|27
1614446710000|2021-02-27 17:25:10|1484.37|1477.87|1483.72|1477.22|1484.75|1478.25|1483.44|1476.94|34
1614446720000|2021-02-27 17:25:20|1483.74|1477.24|1484.6|1478.1|1484.61|1478.11|1483.66|1477.16|39
1614446730000|2021-02-27 17:25:30|1484.61|1478.11|1484.96|1478.46|1485.5|1479|1484.6|1478.1|39
1614446740000|2021-02-27 17:25:40|1484.73|1478.23|1483.65|1477.15|1484.82|1478.32|1483.65|1477.15|39
1614446750000|2021-02-27 17:25:50|1483.6|1477.1|1483.14|1476.64|1483.68|1477.18|1483.12|1476.62|28
1614446760000|2021-02-27 17:26:00|1483.15|1476.65|1481.76|1475.26|1483.15|1476.65|1481.75|1475.25|31
1614446770000|2021-02-27 17:26:10|1482.08|1475.58|1481|1474.5|1482.16|1475.66|1480.99|1474.49|33
1614446780000|2021-02-27 17:26:20|1481.04|1474.54|1480.67|1474.17|1481.21|1474.71|1480.41|1473.91|34
1614446790000|2021-02-27 17:26:30|1480.7|1474.2|1481.56|1475.06|1481.56|1475.06|1480.62|1474.12|31
1614446800000|2021-02-27 17:26:40|1481.57|1475.07|1482.67|1476.17|1482.67|1476.17|1481.56|1475.06|29
1614446810000|2021-02-27 17:26:50|1482.71|1476.21|1482.62|1476.12|1483.63|1477.13|1482.6|1476.1|35
1614446820000|2021-02-27 17:27:00|1482.66|1476.16|1482.89|1476.39|1482.92|1476.42|1482.52|1476.02|27
1614446830000|2021-02-27 17:27:10|1482.88|1476.38|1483.63|1477.13|1483.67|1477.17|1482.88|1476.38|26
1614446840000|2021-02-27 17:27:20|1483.69|1477.19|1483.34|1476.84|1483.71|1477.21|1483.34|1476.84|25
1614446850000|2021-02-27 17:27:30|1483.35|1476.85|1482.68|1476.18|1483.35|1476.85|1482.67|1476.17|29
1614446860000|2021-02-27 17:27:40|1482.67|1476.17|1482.64|1476.14|1482.67|1476.17|1482.54|1476.04|22
1614446870000|2021-02-27 17:27:50|1482.63|1476.13|1482.87|1476.37|1483.17|1476.67|1482.63|1476.13|30
1614446880000|2021-02-27 17:28:00|1482.91|1476.41|1482.82|1476.32|1483.6|1477.1|1482.76|1476.26|33
1614446890000|2021-02-27 17:28:10|1482.85|1476.35|1483.11|1476.61|1483.11|1476.61|1482.85|1476.35|33
1614446900000|2021-02-27 17:28:20|1483.1|1476.6|1483.1|1476.6|1483.53|1477.03|1483.09|1476.59|28
1614446910000|2021-02-27 17:28:30|1483.08|1476.58|1483.64|1477.14|1483.64|1477.14|1482.97|1476.47|24
1614446920000|2021-02-27 17:28:40|1483.61|1477.11|1483.73|1477.23|1483.78|1477.28|1483.55|1477.05|28
1614446930000|2021-02-27 17:28:50|1483.76|1477.26|1483.57|1477.07|1483.76|1477.26|1483.55|1477.05|25
1614446940000|2021-02-27 17:29:00|1483.62|1477.12|1483.55|1477.05|1483.62|1477.12|1483.12|1476.62|33
1614446950000|2021-02-27 17:29:10|1483.56|1477.06|1484.57|1478.07|1484.62|1478.12|1483.56|1477.06|27
1614446960000|2021-02-27 17:29:20|1484.49|1477.99|1484.49|1477.99|1484.61|1478.11|1484.45|1477.95|32
1614446970000|2021-02-27 17:29:30|1484.47|1477.97|1484.46|1477.96|1484.61|1478.11|1484.44|1477.94|25
1614446980000|2021-02-27 17:29:40|1484.45|1477.95|1483.59|1477.09|1484.57|1478.07|1483.59|1477.09|31
1614446990000|2021-02-27 17:29:50|1483.72|1477.22|1483.92|1477.42|1483.92|1477.42|1483.65|1477.15|21
1614447000000|2021-02-27 17:30:00|1483.91|1477.41|1483.9|1477.4|1483.91|1477.41|1483.76|1477.26|18
1614447010000|2021-02-27 17:30:10|1483.98|1477.48|1483.92|1477.42|1484.13|1477.63|1483.92|1477.42|27
1614447020000|2021-02-27 17:30:20|1484|1477.5|1483.8|1477.3|1484|1477.5|1483.79|1477.29|25
1614447030000|2021-02-27 17:30:30|1483.88|1477.38|1484.74|1478.24|1484.84|1478.34|1483.8|1477.3|27
1614447040000|2021-02-27 17:30:40|1484.69|1478.19|1485.24|1478.74|1485.24|1478.74|1484.49|1477.99|29
1614447050000|2021-02-27 17:30:50|1485.21|1478.71|1485.58|1479.08|1485.92|1479.42|1485.06|1478.56|35
1614447060000|2021-02-27 17:31:00|1485.6|1479.1|1485.68|1479.18|1485.78|1479.28|1485.55|1479.05|16
1614447070000|2021-02-27 17:31:10|1485.69|1479.19|1486.17|1479.67|1486.49|1479.99|1485.69|1479.19|20
1614447080000|2021-02-27 17:31:20|1486.09|1479.59|1485.59|1479.09|1486.09|1479.59|1485.29|1478.79|30
1614447090000|2021-02-27 17:31:30|1485.6|1479.1|1485.61|1479.11|1485.7|1479.2|1485.56|1479.06|23
1614447100000|2021-02-27 17:31:40|1485.59|1479.09|1484.22|1477.72|1485.59|1479.09|1484.17|1477.67|34
1614447110000|2021-02-27 17:31:50|1484.12|1477.62|1484.94|1478.44|1484.94|1478.44|1483.96|1477.46|30
1614447120000|2021-02-27 17:32:00|1484.98|1478.48|1485.35|1478.85|1485.38|1478.88|1484.86|1478.36|31
1614447130000|2021-02-27 17:32:10|1485.39|1478.89|1485.68|1479.18|1485.68|1479.18|1485.19|1478.69|27
1614447140000|2021-02-27 17:32:20|1485.65|1479.15|1485.37|1478.87|1485.65|1479.15|1485.37|1478.87|28
1614447150000|2021-02-27 17:32:30|1485.38|1478.88|1484.93|1478.43|1485.38|1478.88|1484.85|1478.35|36
1614447160000|2021-02-27 17:32:40|1484.88|1478.38|1484.93|1478.43|1484.96|1478.46|1484.81|1478.31|36
1614447170000|2021-02-27 17:32:50|1484.84|1478.34|1485.14|1478.64|1485.25|1478.75|1484.82|1478.32|34
1614447180000|2021-02-27 17:33:00|1485.13|1478.63|1485.39|1478.89|1485.82|1479.32|1484.97|1478.47|32
1614447190000|2021-02-27 17:33:10|1485.38|1478.88|1484.79|1478.29|1485.39|1478.89|1484.62|1478.12|24
1614447200000|2021-02-27 17:33:20|1484.77|1478.27|1484.55|1478.05|1484.79|1478.29|1484.54|1478.04|21
1614447210000|2021-02-27 17:33:30|1484.54|1478.04|1484.56|1478.06|1484.58|1478.08|1484.5|1478|19
1614447220000|2021-02-27 17:33:40|1484.57|1478.07|1484.14|1477.64|1484.57|1478.07|1484.14|1477.64|18
1614447230000|2021-02-27 17:33:50|1484.16|1477.66|1484.12|1477.62|1484.16|1477.66|1484.12|1477.62|4
1614447240000|2021-02-27 17:34:00|1484.11|1477.61|1484.41|1477.91|1484.46|1477.96|1484.11|1477.61|23
1614447250000|2021-02-27 17:34:10|1484.42|1477.92|1484.49|1477.99|1484.6|1478.1|1484.42|1477.92|18
1614447260000|2021-02-27 17:34:20|1484.5|1478|1484.85|1478.35|1484.9|1478.4|1484.5|1478|15
1614447270000|2021-02-27 17:34:30|1484.96|1478.46|1485.38|1478.88|1485.66|1479.16|1484.96|1478.46|24
1614447280000|2021-02-27 17:34:40|1485.39|1478.89|1485.63|1479.13|1485.63|1479.13|1485.27|1478.77|15
1614447290000|2021-02-27 17:34:50|1485.7|1479.2|1485.86|1479.36|1486.11|1479.61|1485.7|1479.2|31
1614447300000|2021-02-27 17:35:00|1485.85|1479.35|1485.34|1478.84|1485.85|1479.35|1485.25|1478.75|28
1614447310000|2021-02-27 17:35:10|1485.38|1478.88|1485.6|1479.1|1485.66|1479.16|1485.38|1478.88|15
1614447320000|2021-02-27 17:35:20|1485.59|1479.09|1485.61|1479.11|1485.61|1479.11|1485.52|1479.02|17
1614447330000|2021-02-27 17:35:30|1485.6|1479.1|1485.79|1479.29|1485.91|1479.41|1485.6|1479.1|28
1614447340000|2021-02-27 17:35:40|1485.81|1479.31|1485.77|1479.27|1485.94|1479.44|1485.75|1479.25|30
1614447350000|2021-02-27 17:35:50|1485.79|1479.29|1485.73|1479.23|1485.79|1479.29|1485.66|1479.16|13
1614447360000|2021-02-27 17:36:00|1485.74|1479.24|1485.86|1479.36|1485.87|1479.37|1485.71|1479.21|22
1614447370000|2021-02-27 17:36:10|1485.81|1479.31|1485.79|1479.29|1485.82|1479.32|1485.73|1479.23|20
1614447380000|2021-02-27 17:36:20|1485.75|1479.25|1485.77|1479.27|1485.77|1479.27|1485.73|1479.23|15
1614447390000|2021-02-27 17:36:30|1485.76|1479.26|1485.72|1479.22|1485.77|1479.27|1485.72|1479.22|15
1614447400000|2021-02-27 17:36:40|1485.73|1479.23|1485.64|1479.14|1485.73|1479.23|1485.64|1479.14|11
1614447410000|2021-02-27 17:36:50|1485.63|1479.13|1485.43|1478.93|1485.87|1479.37|1485.43|1478.93|15
1614447420000|2021-02-27 17:37:00|1485.42|1478.92|1485.42|1478.92|1485.67|1479.17|1485.35|1478.85|28
1614447430000|2021-02-27 17:37:10|1485.43|1478.93|1485.02|1478.52|1485.43|1478.93|1484.92|1478.42|36
1614447440000|2021-02-27 17:37:20|1484.99|1478.49|1485.17|1478.67|1485.45|1478.95|1484.99|1478.49|26
1614447450000|2021-02-27 17:37:30|1485.16|1478.66|1485.07|1478.57|1485.19|1478.69|1485.01|1478.51|25
1614447460000|2021-02-27 17:37:40|1485.05|1478.55|1485.01|1478.51|1485.05|1478.55|1484.82|1478.32|20
1614447470000|2021-02-27 17:37:50|1485.03|1478.53|1484.77|1478.27|1485.03|1478.53|1484.73|1478.23|20
1614447480000|2021-02-27 17:38:00|1484.78|1478.28|1484.74|1478.24|1485.09|1478.59|1484.73|1478.23|18
1614447490000|2021-02-27 17:38:10|1484.73|1478.23|1484.43|1477.93|1484.74|1478.24|1484.43|1477.93|17
1614447500000|2021-02-27 17:38:20|1484.41|1477.91|1484.51|1478.01|1484.55|1478.05|1484.41|1477.91|14
1614447510000|2021-02-27 17:38:30|1484.52|1478.02|1484.01|1477.51|1484.56|1478.06|1484|1477.5|31
1614447520000|2021-02-27 17:38:40|1484|1477.5|1483.77|1477.27|1484|1477.5|1483.62|1477.12|19
1614447530000|2021-02-27 17:38:50|1483.78|1477.28|1483.65|1477.15|1483.79|1477.29|1483.54|1477.04|22
1614447540000|2021-02-27 17:39:00|1483.67|1477.17|1483.69|1477.19|1483.71|1477.21|1483.67|1477.17|9
1614447550000|2021-02-27 17:39:10|1483.72|1477.22|1483.43|1476.93|1483.72|1477.22|1483.38|1476.88|27
1614447560000|2021-02-27 17:39:20|1483.44|1476.94|1483.44|1476.94|1483.46|1476.96|1483.38|1476.88|20
1614447570000|2021-02-27 17:39:30|1483.47|1476.97|1483.24|1476.74|1483.64|1477.14|1483.03|1476.53|27
1614447580000|2021-02-27 17:39:40|1483.18|1476.68|1482.87|1476.37|1483.28|1476.78|1482.87|1476.37|20
1614447590000|2021-02-27 17:39:50|1482.86|1476.36|1482.48|1475.98|1482.87|1476.37|1482.48|1475.98|12
1614447600000|2021-02-27 17:40:00|1482.47|1475.97|1484.06|1477.56|1484.09|1477.59|1482.47|1475.97|28
1614447610000|2021-02-27 17:40:10|1484.1|1477.6|1484.66|1478.16|1484.75|1478.25|1484.05|1477.55|34
1614447620000|2021-02-27 17:40:20|1484.7|1478.2|1485.13|1478.63|1485.13|1478.63|1484.67|1478.17|35
1614447630000|2021-02-27 17:40:30|1485.24|1478.74|1484.67|1478.17|1485.26|1478.76|1484.64|1478.14|31
1614447640000|2021-02-27 17:40:40|1484.7|1478.2|1484.35|1477.85|1484.7|1478.2|1484.33|1477.83|32
1614447650000|2021-02-27 17:40:50|1484.34|1477.84|1484.43|1477.93|1484.43|1477.93|1484.23|1477.73|30
1614447660000|2021-02-27 17:41:00|1484.42|1477.92|1483.99|1477.49|1484.48|1477.98|1483.99|1477.49|25
1614447670000|2021-02-27 17:41:10|1484.01|1477.51|1484.94|1478.44|1484.97|1478.47|1483.94|1477.44|33
1614447680000|2021-02-27 17:41:20|1484.93|1478.43|1484.7|1478.2|1484.94|1478.44|1484.46|1477.96|35
1614447690000|2021-02-27 17:41:30|1484.73|1478.23|1484.79|1478.29|1484.81|1478.31|1484.54|1478.04|36
1614447700000|2021-02-27 17:41:40|1484.69|1478.19|1484.61|1478.11|1484.81|1478.31|1484.57|1478.07|31
1614447710000|2021-02-27 17:41:50|1484.62|1478.12|1484.47|1477.97|1484.62|1478.12|1484.39|1477.89|28
1614447720000|2021-02-27 17:42:00|1484.49|1477.99|1484.1|1477.6|1484.51|1478.01|1484.1|1477.6|25
1614447730000|2021-02-27 17:42:10|1484.12|1477.62|1484.11|1477.61|1484.21|1477.71|1484.09|1477.59|10
1614447740000|2021-02-27 17:42:20|1484.12|1477.62|1484.03|1477.53|1484.23|1477.73|1484.03|1477.53|8
1614447750000|2021-02-27 17:42:30|1484.04|1477.54|1483.97|1477.47|1484.04|1477.54|1483.88|1477.38|24
1614447760000|2021-02-27 17:42:40|1483.95|1477.45|1483.97|1477.47|1484.02|1477.52|1483.94|1477.44|18
1614447770000|2021-02-27 17:42:50|1483.96|1477.46|1484|1477.5|1484.03|1477.53|1483.93|1477.43|22
1614447780000|2021-02-27 17:43:00|1483.99|1477.49|1484.37|1477.87|1484.41|1477.91|1483.96|1477.46|28
1614447790000|2021-02-27 17:43:10|1484.36|1477.86|1483.95|1477.45|1484.36|1477.86|1483.92|1477.42|21
1614447800000|2021-02-27 17:43:20|1483.97|1477.47|1483.91|1477.41|1483.98|1477.48|1483.88|1477.38|9
1614447810000|2021-02-27 17:43:30|1483.89|1477.39|1483.87|1477.37|1483.93|1477.43|1483.87|1477.37|12
1614447820000|2021-02-27 17:43:40|1483.83|1477.33|1483.4|1476.9|1483.83|1477.33|1483.28|1476.78|16
1614447830000|2021-02-27 17:43:50|1483.51|1477.01|1483.98|1477.48|1484.11|1477.61|1483.49|1476.99|33
1614447840000|2021-02-27 17:44:00|1483.94|1477.44|1483.8|1477.3|1484.03|1477.53|1483.44|1476.94|33
1614447850000|2021-02-27 17:44:10|1483.81|1477.31|1484.77|1478.27|1484.77|1478.27|1483.64|1477.14|34
1614447860000|2021-02-27 17:44:20|1484.91|1478.41|1485|1478.5|1485.05|1478.55|1484.67|1478.17|35
1614447870000|2021-02-27 17:44:30|1485.01|1478.51|1485.09|1478.59|1485.47|1478.97|1484.75|1478.25|33
1614447880000|2021-02-27 17:44:40|1485.08|1478.58|1485.19|1478.69|1485.35|1478.85|1485.04|1478.54|28
1614447890000|2021-02-27 17:44:50|1485.18|1478.68|1485.09|1478.59|1485.18|1478.68|1485.03|1478.53|28
1614447900000|2021-02-27 17:45:00|1485.7|1479.2|1485.93|1479.43|1485.93|1479.43|1485.7|1479.2|22
1614447910000|2021-02-27 17:45:10|1486.02|1479.52|1486.5|1480|1486.5|1480|1486|1479.5|28
1614447920000|2021-02-27 17:45:20|1486.74|1480.24|1485.95|1479.45|1486.78|1480.28|1485.95|1479.45|29
1614447930000|2021-02-27 17:45:30|1485.94|1479.44|1486.17|1479.67|1486.17|1479.67|1485.94|1479.44|10
1614447940000|2021-02-27 17:45:40|1486.11|1479.61|1485.39|1478.89|1486.11|1479.61|1484.93|1478.43|35
1614447950000|2021-02-27 17:45:50|1485.38|1478.88|1485.15|1478.65|1485.43|1478.93|1485.13|1478.63|33
1614447960000|2021-02-27 17:46:00|1485.01|1478.51|1483.96|1477.46|1485.01|1478.51|1483.95|1477.45|36
1614447970000|2021-02-27 17:46:10|1483.98|1477.48|1483.67|1477.17|1484.3|1477.8|1483.67|1477.17|31
1614447980000|2021-02-27 17:46:20|1483.75|1477.25|1484.23|1477.73|1484.4|1477.9|1483.64|1477.14|35
1614447990000|2021-02-27 17:46:30|1484.11|1477.61|1484.67|1478.17|1484.68|1478.18|1484.05|1477.55|33
1614448000000|2021-02-27 17:46:40|1484.6|1478.1|1484.18|1477.68|1484.6|1478.1|1483.99|1477.49|36
1614448010000|2021-02-27 17:46:50|1484.17|1477.67|1485.61|1479.11|1485.61|1479.11|1483.95|1477.45|34
1614448020000|2021-02-27 17:47:00|1485.59|1479.09|1486.07|1479.57|1486.09|1479.59|1485.48|1478.98|25
1614448030000|2021-02-27 17:47:10|1485.93|1479.43|1485.17|1478.67|1485.93|1479.43|1484.99|1478.49|38
1614448040000|2021-02-27 17:47:20|1485.13|1478.63|1485.74|1479.24|1486.34|1479.84|1485.13|1478.63|33
1614448050000|2021-02-27 17:47:30|1485.73|1479.23|1485.83|1479.33|1485.88|1479.38|1485.23|1478.73|32
1614448060000|2021-02-27 17:47:40|1485.84|1479.34|1485.78|1479.28|1485.89|1479.39|1485.75|1479.25|25
1614448070000|2021-02-27 17:47:50|1485.79|1479.29|1485.98|1479.48|1485.99|1479.49|1485.78|1479.28|27
1614448080000|2021-02-27 17:48:00|1485.94|1479.44|1485.88|1479.38|1486.02|1479.52|1485.87|1479.37|22
1614448090000|2021-02-27 17:48:10|1485.87|1479.37|1486.59|1480.09|1486.6|1480.1|1485.87|1479.37|32
1614448100000|2021-02-27 17:48:20|1486.57|1480.07|1486.95|1480.45|1487.07|1480.57|1486.57|1480.07|27
1614448110000|2021-02-27 17:48:30|1486.89|1480.39|1486.98|1480.48|1487.3|1480.8|1486.64|1480.14|37
1614448120000|2021-02-27 17:48:40|1486.97|1480.47|1487|1480.5|1487.16|1480.66|1486.97|1480.47|32
1614448130000|2021-02-27 17:48:50|1486.88|1480.38|1486.78|1480.28|1486.88|1480.38|1486.51|1480.01|31
1614448140000|2021-02-27 17:49:00|1486.81|1480.31|1487.17|1480.67|1487.26|1480.76|1486.78|1480.28|30
1614448150000|2021-02-27 17:49:10|1487.25|1480.75|1487.39|1480.89|1487.4|1480.9|1487.19|1480.69|27
1614448160000|2021-02-27 17:49:20|1487.43|1480.93|1487.63|1481.13|1487.63|1481.13|1487.39|1480.89|29
1614448170000|2021-02-27 17:49:30|1487.6|1481.1|1487.45|1480.95|1487.67|1481.17|1487.27|1480.77|29
1614448180000|2021-02-27 17:49:40|1487.5|1481|1487.37|1480.87|1487.66|1481.16|1487.25|1480.75|30
1614448190000|2021-02-27 17:49:50|1487.42|1480.92|1487.86|1481.36|1487.86|1481.36|1487.38|1480.88|27
1614448200000|2021-02-27 17:50:00|1487.82|1481.32|1487.42|1480.92|1487.84|1481.34|1487.35|1480.85|28
1614448210000|2021-02-27 17:50:10|1487.39|1480.89|1487.54|1481.04|1487.57|1481.07|1487.39|1480.89|28
1614448220000|2021-02-27 17:50:20|1487.53|1481.03|1487.34|1480.84|1487.54|1481.04|1487.34|1480.84|15
1614448230000|2021-02-27 17:50:30|1487.35|1480.85|1487.18|1480.68|1487.44|1480.94|1487.18|1480.68|19
1614448240000|2021-02-27 17:50:40|1487.17|1480.67|1487.32|1480.82|1487.61|1481.11|1487.1|1480.6|29
1614448250000|2021-02-27 17:50:50|1487.34|1480.84|1487.94|1481.44|1487.97|1481.47|1487.34|1480.84|31
1614448260000|2021-02-27 17:51:00|1487.9|1481.4|1487.74|1481.24|1487.91|1481.41|1487.59|1481.09|34
1614448270000|2021-02-27 17:51:10|1487.75|1481.25|1486.47|1479.97|1487.76|1481.26|1486.36|1479.86|31
1614448280000|2021-02-27 17:51:20|1486.46|1479.96|1485.81|1479.31|1486.51|1480.01|1485.33|1478.83|39
1614448290000|2021-02-27 17:51:30|1485.77|1479.27|1485.58|1479.08|1485.79|1479.29|1485.58|1479.08|39
1614448300000|2021-02-27 17:51:40|1485.6|1479.1|1488.03|1481.53|1488.22|1481.72|1485.57|1479.07|35
1614448310000|2021-02-27 17:51:50|1488|1481.5|1488.93|1482.43|1488.93|1482.43|1488|1481.5|25
1614448320000|2021-02-27 17:52:00|1488.96|1482.46|1491.02|1484.52|1491.22|1484.72|1488.96|1482.46|31
1614448330000|2021-02-27 17:52:10|1490.88|1484.38|1491.62|1485.12|1491.62|1485.12|1490.88|1484.38|31
1614448340000|2021-02-27 17:52:20|1491.6|1485.1|1491.64|1485.14|1491.67|1485.17|1491.25|1484.75|32
1614448350000|2021-02-27 17:52:30|1491.65|1485.15|1492.39|1485.89|1492.39|1485.89|1491.28|1484.78|28
1614448360000|2021-02-27 17:52:40|1492.41|1485.91|1491.71|1485.21|1492.45|1485.95|1491.68|1485.18|30
1614448370000|2021-02-27 17:52:50|1491.72|1485.22|1491.3|1484.8|1491.73|1485.23|1491.25|1484.75|35
1614448380000|2021-02-27 17:53:00|1491.33|1484.83|1491.23|1484.73|1491.58|1485.08|1491.11|1484.61|38
1614448390000|2021-02-27 17:53:10|1491.24|1484.74|1491.29|1484.79|1491.37|1484.87|1490.73|1484.23|31
1614448400000|2021-02-27 17:53:20|1491.32|1484.82|1491.28|1484.78|1491.4|1484.9|1490.96|1484.46|29
1614448410000|2021-02-27 17:53:30|1491.42|1484.92|1491.19|1484.69|1491.56|1485.06|1491.14|1484.64|30
1614448420000|2021-02-27 17:53:40|1491.17|1484.67|1490.85|1484.35|1491.23|1484.73|1490.81|1484.31|32
1614448430000|2021-02-27 17:53:50|1490.83|1484.33|1490.81|1484.31|1491.07|1484.57|1490.65|1484.15|30
1614448440000|2021-02-27 17:54:00|1490.78|1484.28|1490.63|1484.13|1491.03|1484.53|1490.63|1484.13|35
1614448450000|2021-02-27 17:54:10|1490.64|1484.14|1490.06|1483.56|1490.67|1484.17|1489.65|1483.15|34
1614448460000|2021-02-27 17:54:20|1489.93|1483.43|1488.66|1482.16|1489.97|1483.47|1488.66|1482.16|31
1614448470000|2021-02-27 17:54:30|1488.65|1482.15|1488.43|1481.93|1489.06|1482.56|1488.41|1481.91|27
1614448480000|2021-02-27 17:54:40|1488.48|1481.98|1488|1481.5|1488.48|1481.98|1487.96|1481.46|30
1614448490000|2021-02-27 17:54:50|1488.02|1481.52|1488.15|1481.65|1488.15|1481.65|1487.79|1481.29|25
1614448500000|2021-02-27 17:55:00|1488.27|1481.77|1489.53|1483.03|1489.53|1483.03|1488.26|1481.76|40
1614448510000|2021-02-27 17:55:10|1489.55|1483.05|1489.05|1482.55|1490.14|1483.64|1489.05|1482.55|33
1614448520000|2021-02-27 17:55:20|1489.02|1482.52|1489.84|1483.34|1489.88|1483.38|1488.97|1482.47|38
1614448530000|2021-02-27 17:55:30|1489.82|1483.32|1488.51|1482.01|1489.82|1483.32|1488.51|1482.01|36
1614448540000|2021-02-27 17:55:40|1488.53|1482.03|1488.24|1481.74|1488.55|1482.05|1488.16|1481.66|29
1614448550000|2021-02-27 17:55:50|1488.34|1481.84|1488.23|1481.73|1488.34|1481.84|1488.09|1481.59|33
1614448560000|2021-02-27 17:56:00|1488.24|1481.74|1487.88|1481.38|1488.26|1481.76|1487.88|1481.38|21
1614448570000|2021-02-27 17:56:10|1487.84|1481.34|1487.63|1481.13|1487.86|1481.36|1487.59|1481.09|27
1614448580000|2021-02-27 17:56:20|1487.6|1481.1|1486.79|1480.29|1487.64|1481.14|1486.79|1480.29|24
1614448590000|2021-02-27 17:56:30|1486.82|1480.32|1486.88|1480.38|1487.36|1480.86|1486.79|1480.29|31
1614448600000|2021-02-27 17:56:40|1486.9|1480.4|1486.89|1480.39|1486.95|1480.45|1486.73|1480.23|29
1614448610000|2021-02-27 17:56:50|1486.9|1480.4|1486.86|1480.36|1486.91|1480.41|1486.78|1480.28|27
1614448620000|2021-02-27 17:57:00|1486.87|1480.37|1488.61|1482.11|1488.63|1482.13|1486.87|1480.37|32
1614448630000|2021-02-27 17:57:10|1488.51|1482.01|1488.4|1481.9|1488.55|1482.05|1488.36|1481.86|32
1614448640000|2021-02-27 17:57:20|1488.39|1481.89|1487.3|1480.8|1488.39|1481.89|1487.3|1480.8|31
1614448650000|2021-02-27 17:57:30|1487.17|1480.67|1487.34|1480.84|1487.36|1480.86|1487.16|1480.66|30
1614448660000|2021-02-27 17:57:40|1487.33|1480.83|1489.71|1483.21|1489.71|1483.21|1487.33|1480.83|32
1614448670000|2021-02-27 17:57:50|1490|1483.5|1488.74|1482.24|1490.13|1483.63|1488.74|1482.24|36
1614448680000|2021-02-27 17:58:00|1488.65|1482.15|1490.28|1483.78|1490.29|1483.79|1488.28|1481.78|34
1614448690000|2021-02-27 17:58:10|1490.29|1483.79|1490.78|1484.28|1490.78|1484.28|1490.08|1483.58|32
1614448700000|2021-02-27 17:58:20|1490.83|1484.33|1490.8|1484.3|1490.83|1484.33|1490.43|1483.93|31
1614448710000|2021-02-27 17:58:30|1490.79|1484.29|1490.77|1484.27|1490.79|1484.29|1490.64|1484.14|27
1614448720000|2021-02-27 17:58:40|1490.8|1484.3|1490.61|1484.11|1490.8|1484.3|1490.57|1484.07|25
1614448730000|2021-02-27 17:58:50|1490.62|1484.12|1491.21|1484.71|1491.23|1484.73|1490.26|1483.76|32
1614448740000|2021-02-27 17:59:00|1491.22|1484.72|1491.27|1484.77|1491.27|1484.77|1490.86|1484.36|34
1614448750000|2021-02-27 17:59:10|1491.35|1484.85|1491.43|1484.93|1491.44|1484.94|1491.2|1484.7|28
1614448760000|2021-02-27 17:59:20|1491.44|1484.94|1491.65|1485.15|1491.75|1485.25|1491.34|1484.84|28
1614448770000|2021-02-27 17:59:30|1491.67|1485.17|1491.78|1485.28|1491.81|1485.31|1491.49|1484.99|28
1614448780000|2021-02-27 17:59:40|1491.74|1485.24|1491.86|1485.36|1491.86|1485.36|1491.67|1485.17|20
1614448790000|2021-02-27 17:59:50|1491.73|1485.23|1491.64|1485.14|1491.95|1485.45|1491.63|1485.13|27
1614448800000|2021-02-27 18:00:00|1491.65|1485.15|1492.94|1486.44|1492.94|1486.44|1491.64|1485.14|25
1614448810000|2021-02-27 18:00:10|1493.01|1486.51|1493.38|1486.88|1493.38|1486.88|1492.72|1486.22|28
1614448820000|2021-02-27 18:00:20|1493.39|1486.89|1493.92|1487.42|1493.92|1487.42|1493.39|1486.89|24
1614448830000|2021-02-27 18:00:30|1493.91|1487.41|1494.24|1487.74|1494.3|1487.8|1493.78|1487.28|32
1614448840000|2021-02-27 18:00:40|1494.23|1487.73|1494.39|1487.89|1494.53|1488.03|1494.03|1487.53|29
1614448850000|2021-02-27 18:00:50|1494.58|1488.08|1494.8|1488.3|1494.83|1488.33|1494.58|1488.08|23
1614448860000|2021-02-27 18:01:00|1494.87|1488.37|1495.82|1489.32|1495.82|1489.32|1494.86|1488.36|29
1614448870000|2021-02-27 18:01:10|1495.84|1489.34|1496.04|1489.54|1496.18|1489.68|1495.81|1489.31|28
1614448880000|2021-02-27 18:01:20|1496.05|1489.55|1497.13|1490.63|1497.21|1490.71|1496.05|1489.55|26
1614448890000|2021-02-27 18:01:30|1497.09|1490.59|1496.87|1490.37|1497.09|1490.59|1496.83|1490.33|26
1614448900000|2021-02-27 18:01:40|1496.86|1490.36|1497.03|1490.53|1497.26|1490.76|1496.86|1490.36|22
1614448910000|2021-02-27 18:01:50|1497.02|1490.52|1497.14|1490.64|1497.15|1490.65|1497.01|1490.51|21
1614448920000|2021-02-27 18:02:00|1497.27|1490.77|1496.78|1490.28|1497.27|1490.77|1496.78|1490.28|15
1614448930000|2021-02-27 18:02:10|1496.69|1490.19|1497.04|1490.54|1497.04|1490.54|1496.4|1489.9|25
1614448940000|2021-02-27 18:02:20|1497.13|1490.63|1496.53|1490.03|1497.14|1490.64|1496.53|1490.03|23
1614448950000|2021-02-27 18:02:30|1496.54|1490.04|1496.63|1490.13|1496.8|1490.3|1496.43|1489.93|20
1614448960000|2021-02-27 18:02:40|1496.59|1490.09|1496.68|1490.18|1496.73|1490.23|1496.5|1490|20
1614448970000|2021-02-27 18:02:50|1496.69|1490.19|1496.86|1490.36|1496.87|1490.37|1496.65|1490.15|29
1614448980000|2021-02-27 18:03:00|1497.03|1490.53|1497.36|1490.86|1497.4|1490.9|1497.03|1490.53|30
1614448990000|2021-02-27 18:03:10|1497.35|1490.85|1497.46|1490.96|1497.79|1491.29|1497.35|1490.85|36
1614449000000|2021-02-27 18:03:20|1497.47|1490.97|1496.79|1490.29|1497.47|1490.97|1496.79|1490.29|29
1614449010000|2021-02-27 18:03:30|1496.8|1490.3|1496.92|1490.42|1496.93|1490.43|1496.4|1489.9|27
1614449020000|2021-02-27 18:03:40|1496.93|1490.43|1497.56|1491.06|1497.56|1491.06|1496.92|1490.42|29
1614449030000|2021-02-27 18:03:50|1497.58|1491.08|1497.49|1490.99|1497.58|1491.08|1497.46|1490.96|22
1614449040000|2021-02-27 18:04:00|1497.46|1490.96|1497.06|1490.56|1497.46|1490.96|1496.57|1490.07|27
1614449050000|2021-02-27 18:04:10|1497.1|1490.6|1497.12|1490.62|1497.14|1490.64|1497.05|1490.55|17
1614449060000|2021-02-27 18:04:20|1497.1|1490.6|1497.26|1490.76|1497.34|1490.84|1497.08|1490.58|21
1614449070000|2021-02-27 18:04:30|1497.24|1490.74|1497.25|1490.75|1497.28|1490.78|1497.24|1490.74|14
1614449080000|2021-02-27 18:04:40|1497.26|1490.76|1497.23|1490.73|1497.26|1490.76|1497.1|1490.6|4
1614449090000|2021-02-27 18:04:50|1497.11|1490.61|1496.86|1490.36|1497.23|1490.73|1496.86|1490.36|5
1614449100000|2021-02-27 18:05:00|1496.85|1490.35|1496.8|1490.3|1497.09|1490.59|1496.8|1490.3|10
1614449110000|2021-02-27 18:05:10|1496.81|1490.31|1496.88|1490.38|1496.88|1490.38|1496.81|1490.31|3
1614449120000|2021-02-27 18:05:20|1496.87|1490.37|1496.87|1490.37|1496.88|1490.38|1496.87|1490.37|3
1614449130000|2021-02-27 18:05:30|1496.88|1490.38|1496.91|1490.41|1496.94|1490.44|1496.42|1489.92|6
1614449140000|2021-02-27 18:05:40|1496.89|1490.39|1496.31|1489.81|1496.89|1490.39|1496.2|1489.7|15
1614449150000|2021-02-27 18:05:50|1496.21|1489.71|1495.9|1489.4|1496.21|1489.71|1495.85|1489.35|14
1614449160000|2021-02-27 18:06:00|1495.86|1489.36|1495.69|1489.19|1495.89|1489.39|1495.66|1489.16|19
1614449170000|2021-02-27 18:06:10|1495.78|1489.28|1494.97|1488.47|1495.78|1489.28|1494.74|1488.24|25
1614449180000|2021-02-27 18:06:20|1494.95|1488.45|1494.95|1488.45|1495.03|1488.53|1494.66|1488.16|31
1614449190000|2021-02-27 18:06:30|1495.08|1488.58|1495.14|1488.64|1495.16|1488.66|1495.07|1488.57|29
1614449200000|2021-02-27 18:06:40|1495.13|1488.63|1495.9|1489.4|1495.9|1489.4|1495.09|1488.59|29
1614449210000|2021-02-27 18:06:50|1495.86|1489.36|1496.38|1489.88|1496.38|1489.88|1495.86|1489.36|24
1614449220000|2021-02-27 18:07:00|1496.36|1489.86|1496.25|1489.75|1496.48|1489.98|1495.93|1489.43|36
1614449230000|2021-02-27 18:07:10|1496.23|1489.73|1496.01|1489.51|1496.32|1489.82|1496|1489.5|27
1614449240000|2021-02-27 18:07:20|1496|1489.5|1495.96|1489.46|1496.02|1489.52|1495.95|1489.45|25
1614449250000|2021-02-27 18:07:30|1495.95|1489.45|1495.97|1489.47|1496.11|1489.61|1495.48|1488.98|28
1614449260000|2021-02-27 18:07:40|1496.13|1489.63|1495.74|1489.24|1496.13|1489.63|1495.65|1489.15|28
1614449270000|2021-02-27 18:07:50|1495.77|1489.27|1495.75|1489.25|1495.78|1489.28|1495.72|1489.22|9
1614449280000|2021-02-27 18:08:00|1495.71|1489.21|1496.27|1489.77|1496.27|1489.77|1495.57|1489.07|25
1614449290000|2021-02-27 18:08:10|1496.26|1489.76|1496.26|1489.76|1496.27|1489.77|1496.24|1489.74|14
1614449300000|2021-02-27 18:08:20|1496.25|1489.75|1496.61|1490.11|1496.64|1490.14|1496.25|1489.75|12
1614449310000|2021-02-27 18:08:30|1496.62|1490.12|1496.86|1490.36|1497.69|1491.19|1496.5|1490|30
1614449320000|2021-02-27 18:08:40|1496.87|1490.37|1496.56|1490.06|1496.88|1490.38|1496.48|1489.98|17
1614449330000|2021-02-27 18:08:50|1496.58|1490.08|1496.28|1489.78|1496.58|1490.08|1496.28|1489.78|21
1614449340000|2021-02-27 18:09:00|1496.31|1489.81|1494.99|1488.49|1496.33|1489.83|1494.99|1488.49|19
1614449350000|2021-02-27 18:09:10|1495.01|1488.51|1494.42|1487.92|1495.01|1488.51|1494.42|1487.92|24
1614449360000|2021-02-27 18:09:20|1494.41|1487.91|1494.33|1487.83|1494.41|1487.91|1494.24|1487.74|18
1614449370000|2021-02-27 18:09:30|1494.3|1487.8|1493.98|1487.48|1494.3|1487.8|1493.98|1487.48|26
1614449380000|2021-02-27 18:09:40|1493.99|1487.49|1493.38|1486.88|1494.17|1487.67|1493.34|1486.84|25
1614449390000|2021-02-27 18:09:50|1493.33|1486.83|1492.95|1486.45|1493.44|1486.94|1492.87|1486.37|26
1614449400000|2021-02-27 18:10:00|1492.87|1486.37|1493.22|1486.72|1493.23|1486.73|1492.87|1486.37|23
1614449410000|2021-02-27 18:10:10|1493.25|1486.75|1493.15|1486.65|1493.44|1486.94|1492.71|1486.21|25
1614449420000|2021-02-27 18:10:20|1493.36|1486.86|1492.93|1486.43|1493.83|1487.33|1492.93|1486.43|31
1614449430000|2021-02-27 18:10:30|1492.91|1486.41|1493.07|1486.57|1493.12|1486.62|1492.77|1486.27|25
1614449440000|2021-02-27 18:10:40|1493.06|1486.56|1493.48|1486.98|1493.79|1487.29|1493.06|1486.56|28
1614449450000|2021-02-27 18:10:50|1493.47|1486.97|1492.98|1486.48|1493.54|1487.04|1492.98|1486.48|20
1614449460000|2021-02-27 18:11:00|1492.94|1486.44|1492.92|1486.42|1493.02|1486.52|1492.9|1486.4|14
1614449470000|2021-02-27 18:11:10|1492.93|1486.43|1493.25|1486.75|1493.25|1486.75|1492.93|1486.43|15
1614449480000|2021-02-27 18:11:20|1493.54|1487.04|1494.15|1487.65|1494.15|1487.65|1493.54|1487.04|22
1614449490000|2021-02-27 18:11:30|1494.13|1487.63|1494.74|1488.24|1494.93|1488.43|1494.13|1487.63|29
1614449500000|2021-02-27 18:11:40|1494.75|1488.25|1494.78|1488.28|1494.91|1488.41|1494.72|1488.22|26
1614449510000|2021-02-27 18:11:50|1494.81|1488.31|1494.89|1488.39|1495|1488.5|1494.81|1488.31|17
1614449520000|2021-02-27 18:12:00|1495.01|1488.51|1494.88|1488.38|1495.01|1488.51|1494.88|1488.38|7
1614449530000|2021-02-27 18:12:10|1494.89|1488.39|1494.78|1488.28|1494.89|1488.39|1494.78|1488.28|2
1614449540000|2021-02-27 18:12:20|1494.8|1488.3|1494.84|1488.34|1494.89|1488.39|1494.77|1488.27|19
1614449550000|2021-02-27 18:12:30|1494.83|1488.33|1495.41|1488.91|1495.41|1488.91|1494.78|1488.28|14
1614449560000|2021-02-27 18:12:40|1495.43|1488.93|1495.64|1489.14|1495.69|1489.19|1495.4|1488.9|22
1614449570000|2021-02-27 18:12:50|1495.62|1489.12|1495.49|1488.99|1495.71|1489.21|1495.43|1488.93|28
1614449580000|2021-02-27 18:13:00|1495.51|1489.01|1494.16|1487.66|1495.51|1489.01|1494|1487.5|34
1614449590000|2021-02-27 18:13:10|1494.17|1487.67|1493.36|1486.86|1494.23|1487.73|1493.34|1486.84|35
1614449600000|2021-02-27 18:13:20|1493.35|1486.85|1493.98|1487.48|1493.98|1487.48|1493.35|1486.85|25
1614449610000|2021-02-27 18:13:30|1493.96|1487.46|1494.33|1487.83|1494.41|1487.91|1493.96|1487.46|27
1614449620000|2021-02-27 18:13:40|1494.32|1487.82|1494.11|1487.61|1494.38|1487.88|1494.08|1487.58|26
1614449630000|2021-02-27 18:13:50|1494.12|1487.62|1494.04|1487.54|1494.13|1487.63|1494.04|1487.54|15
1614449640000|2021-02-27 18:14:00|1494.06|1487.56|1494.59|1488.09|1494.59|1488.09|1494.06|1487.56|19
1614449650000|2021-02-27 18:14:10|1494.34|1487.84|1493.93|1487.43|1494.7|1488.2|1493.93|1487.43|20
1614449660000|2021-02-27 18:14:20|1493.91|1487.41|1493.61|1487.11|1493.91|1487.41|1493.61|1487.11|21
1614449670000|2021-02-27 18:14:30|1493.62|1487.12|1493.11|1486.61|1493.62|1487.12|1493.1|1486.6|11
1614449680000|2021-02-27 18:14:40|1493.15|1486.65|1493.91|1487.41|1493.94|1487.44|1493.15|1486.65|27
1614449690000|2021-02-27 18:14:50|1493.9|1487.4|1493.85|1487.35|1493.92|1487.42|1493.85|1487.35|7
1614449700000|2021-02-27 18:15:00|1493.78|1487.28|1493.72|1487.22|1493.78|1487.28|1493.71|1487.21|16
1614449710000|2021-02-27 18:15:10|1493.7|1487.2|1493.34|1486.84|1493.7|1487.2|1493.24|1486.74|14
1614449720000|2021-02-27 18:15:20|1493.36|1486.86|1493.2|1486.7|1493.36|1486.86|1493.2|1486.7|5
1614449730000|2021-02-27 18:15:30|1493.21|1486.71|1493.34|1486.84|1493.34|1486.84|1493.21|1486.71|4
1614449740000|2021-02-27 18:15:40|1493.39|1486.89|1493.95|1487.45|1494.1|1487.6|1493.39|1486.89|14
1614449750000|2021-02-27 18:15:50|1493.99|1487.49|1494.08|1487.58|1494.08|1487.58|1493.97|1487.47|7
1614449760000|2021-02-27 18:16:00|1494.09|1487.59|1493.89|1487.39|1494.09|1487.59|1493.77|1487.27|25
1614449770000|2021-02-27 18:16:10|1493.76|1487.26|1494.93|1488.43|1494.98|1488.48|1493.76|1487.26|27
1614449780000|2021-02-27 18:16:20|1494.98|1488.48|1494.99|1488.49|1495.03|1488.53|1494.93|1488.43|18
1614449790000|2021-02-27 18:16:30|1494.98|1488.48|1495.29|1488.79|1495.29|1488.79|1494.67|1488.17|15
1614449800000|2021-02-27 18:16:40|1495.38|1488.88|1494.54|1488.04|1495.41|1488.91|1494.52|1488.02|28
1614449810000|2021-02-27 18:16:50|1494.42|1487.92|1494.16|1487.66|1494.42|1487.92|1493.9|1487.4|19
1614449820000|2021-02-27 18:17:00|1494.13|1487.63|1494.03|1487.53|1494.13|1487.63|1493.73|1487.23|17
1614449830000|2021-02-27 18:17:10|1494.04|1487.54|1493.8|1487.3|1494.24|1487.74|1493.8|1487.3|20
1614449840000|2021-02-27 18:17:20|1493.78|1487.28|1493.25|1486.75|1493.91|1487.41|1493.25|1486.75|22
1614449850000|2021-02-27 18:17:30|1493.28|1486.78|1493.86|1487.36|1493.9|1487.4|1493.19|1486.69|21
1614449860000|2021-02-27 18:17:40|1493.83|1487.33|1493.39|1486.89|1493.85|1487.35|1493.36|1486.86|27
1614449870000|2021-02-27 18:17:50|1493.35|1486.85|1493.34|1486.84|1493.43|1486.93|1493.29|1486.79|15
1614449880000|2021-02-27 18:18:00|1493.35|1486.85|1493.35|1486.85|1493.44|1486.94|1493.33|1486.83|19
1614449890000|2021-02-27 18:18:10|1493.37|1486.87|1493.4|1486.9|1493.43|1486.93|1493.37|1486.87|11
1614449900000|2021-02-27 18:18:20|1493.48|1486.98|1493.71|1487.21|1493.71|1487.21|1493.4|1486.9|5
1614449910000|2021-02-27 18:18:30|1493.73|1487.23|1494.49|1487.99|1494.51|1488.01|1493.69|1487.19|30
1614449920000|2021-02-27 18:18:40|1494.45|1487.95|1494.68|1488.18|1494.71|1488.21|1494.43|1487.93|17
1614449930000|2021-02-27 18:18:50|1494.67|1488.17|1494.56|1488.06|1494.67|1488.17|1494.33|1487.83|13
1614449940000|2021-02-27 18:19:00|1494.38|1487.88|1493.82|1487.32|1494.38|1487.88|1493.79|1487.29|28
1614449950000|2021-02-27 18:19:10|1493.85|1487.35|1494.29|1487.79|1494.29|1487.79|1493.85|1487.35|26
1614449960000|2021-02-27 18:19:20|1494.53|1488.03|1494.9|1488.4|1495.13|1488.63|1494.41|1487.91|30
1614449970000|2021-02-27 18:19:30|1494.95|1488.45|1495.11|1488.61|1495.15|1488.65|1494.95|1488.45|21
1614449980000|2021-02-27 18:19:40|1495.1|1488.6|1495.12|1488.62|1495.13|1488.63|1495.06|1488.56|18
1614449990000|2021-02-27 18:19:50|1495.11|1488.61|1495.05|1488.55|1495.15|1488.65|1495.04|1488.54|20
1614450000000|2021-02-27 18:20:00|1495.04|1488.54|1494.19|1487.69|1495.05|1488.55|1494.19|1487.69|20
1614450010000|2021-02-27 18:20:10|1494.15|1487.65|1494.27|1487.77|1494.37|1487.87|1494.14|1487.64|20
1614450020000|2021-02-27 18:20:20|1494.29|1487.79|1495.61|1489.11|1495.61|1489.11|1494.2|1487.7|31
1614450030000|2021-02-27 18:20:30|1495.56|1489.06|1495.69|1489.19|1495.79|1489.29|1495.27|1488.77|32
1614450040000|2021-02-27 18:20:40|1495.68|1489.18|1495.75|1489.25|1496.06|1489.56|1495.65|1489.15|30
1614450050000|2021-02-27 18:20:50|1495.78|1489.28|1495.01|1488.51|1495.78|1489.28|1494.98|1488.48|32
1614450060000|2021-02-27 18:21:00|1494.93|1488.43|1494.67|1488.17|1494.93|1488.43|1494.53|1488.03|30
1614450070000|2021-02-27 18:21:10|1494.69|1488.19|1494.67|1488.17|1494.74|1488.24|1494.67|1488.17|23
1614450080000|2021-02-27 18:21:20|1494.69|1488.19|1494.69|1488.19|1494.71|1488.21|1494.53|1488.03|23
1614450090000|2021-02-27 18:21:30|1494.68|1488.18|1494.76|1488.26|1494.78|1488.28|1494.68|1488.18|15
1614450100000|2021-02-27 18:21:40|1494.73|1488.23|1494.71|1488.21|1494.78|1488.28|1494.64|1488.14|29
1614450110000|2021-02-27 18:21:50|1494.72|1488.22|1494.82|1488.32|1495.12|1488.62|1494.72|1488.22|24
1614450120000|2021-02-27 18:22:00|1494.81|1488.31|1495.24|1488.74|1495.24|1488.74|1493.69|1487.19|36
1614450130000|2021-02-27 18:22:10|1495.52|1489.02|1496.07|1489.57|1496.07|1489.57|1495.52|1489.02|34
1614450140000|2021-02-27 18:22:20|1496.1|1489.6|1496.39|1489.89|1496.39|1489.89|1496.08|1489.58|20
1614450150000|2021-02-27 18:22:30|1496.36|1489.86|1495.92|1489.42|1496.36|1489.86|1495.8|1489.3|33
1614450160000|2021-02-27 18:22:40|1495.91|1489.41|1496.23|1489.73|1496.3|1489.8|1495.91|1489.41|25
1614450170000|2021-02-27 18:22:50|1496.22|1489.72|1495.93|1489.43|1496.23|1489.73|1495.92|1489.42|17
1614450180000|2021-02-27 18:23:00|1495.97|1489.47|1496.84|1490.34|1496.94|1490.44|1495.92|1489.42|27
1614450190000|2021-02-27 18:23:10|1496.8|1490.3|1496.44|1489.94|1496.92|1490.42|1496.37|1489.87|32
1614450200000|2021-02-27 18:23:20|1496.38|1489.88|1496.41|1489.91|1496.46|1489.96|1496.07|1489.57|34
1614450210000|2021-02-27 18:23:30|1496.34|1489.84|1496.53|1490.03|1496.66|1490.16|1496.13|1489.63|32
1614450220000|2021-02-27 18:23:40|1496.54|1490.04|1496.27|1489.77|1497|1490.5|1496.27|1489.77|30
1614450230000|2021-02-27 18:23:50|1496.26|1489.76|1495.73|1489.23|1496.26|1489.76|1495.46|1488.96|34
1614450240000|2021-02-27 18:24:00|1495.72|1489.22|1495.69|1489.19|1495.85|1489.35|1495.61|1489.11|35
1614450250000|2021-02-27 18:24:10|1495.71|1489.21|1495.52|1489.02|1495.71|1489.21|1495.52|1489.02|25
1614450260000|2021-02-27 18:24:20|1495.53|1489.03|1496.16|1489.66|1496.16|1489.66|1495.52|1489.02|28
1614450270000|2021-02-27 18:24:30|1496.18|1489.68|1496.73|1490.23|1496.83|1490.33|1496.15|1489.65|32
1614450280000|2021-02-27 18:24:40|1496.71|1490.21|1496.33|1489.83|1496.71|1490.21|1496.32|1489.82|28
1614450290000|2021-02-27 18:24:50|1496.32|1489.82|1496.1|1489.6|1496.88|1490.38|1496.1|1489.6|23
1614450300000|2021-02-27 18:25:00|1496.11|1489.61|1496.09|1489.59|1496.15|1489.65|1496.02|1489.52|17
1614450310000|2021-02-27 18:25:10|1496.08|1489.58|1496.29|1489.79|1496.29|1489.79|1496.04|1489.54|22
1614450320000|2021-02-27 18:25:20|1496.3|1489.8|1496.3|1489.8|1496.37|1489.87|1496.3|1489.8|15
1614450330000|2021-02-27 18:25:30|1496.21|1489.71|1496.13|1489.63|1496.21|1489.71|1496.08|1489.58|28
1614450340000|2021-02-27 18:25:40|1496.08|1489.58|1496.22|1489.72|1496.25|1489.75|1495.95|1489.45|16
1614450350000|2021-02-27 18:25:50|1496.19|1489.69|1495.42|1488.92|1496.19|1489.69|1495.39|1488.89|26
1614450360000|2021-02-27 18:26:00|1495.41|1488.91|1495.58|1489.08|1495.6|1489.1|1495.41|1488.91|25
1614450370000|2021-02-27 18:26:10|1495.55|1489.05|1495.45|1488.95|1496.12|1489.62|1495.45|1488.95|31
1614450380000|2021-02-27 18:26:20|1495.39|1488.89|1495.56|1489.06|1495.56|1489.06|1495.02|1488.52|31
1614450390000|2021-02-27 18:26:30|1495.57|1489.07|1495.54|1489.04|1495.57|1489.07|1495.45|1488.95|28
1614450400000|2021-02-27 18:26:40|1495.58|1489.08|1495.98|1489.48|1495.98|1489.48|1495.58|1489.08|18
1614450410000|2021-02-27 18:26:50|1495.96|1489.46|1495.45|1488.95|1495.96|1489.46|1495.43|1488.93|16
1614450420000|2021-02-27 18:27:00|1495.44|1488.94|1495.3|1488.8|1495.47|1488.97|1495.26|1488.76|17
1614450430000|2021-02-27 18:27:10|1495.28|1488.78|1495.13|1488.63|1495.28|1488.78|1494.75|1488.25|26
1614450440000|2021-02-27 18:27:20|1495.28|1488.78|1496.02|1489.52|1496.08|1489.58|1495.26|1488.76|27
1614450450000|2021-02-27 18:27:30|1496.03|1489.53|1496.07|1489.57|1496.07|1489.57|1495.9|1489.4|28
1614450460000|2021-02-27 18:27:40|1496.01|1489.51|1496.06|1489.56|1496.36|1489.86|1495.96|1489.46|33
1614450470000|2021-02-27 18:27:50|1496.16|1489.66|1495.68|1489.18|1496.22|1489.72|1495.5|1489|32
1614450480000|2021-02-27 18:28:00|1495.8|1489.3|1496.27|1489.77|1496.37|1489.87|1495.8|1489.3|27
1614450490000|2021-02-27 18:28:10|1496.17|1489.67|1496.44|1489.94|1496.49|1489.99|1495.99|1489.49|27
1614450500000|2021-02-27 18:28:20|1496.43|1489.93|1496.24|1489.74|1496.43|1489.93|1496.21|1489.71|22
1614450510000|2021-02-27 18:28:30|1496.26|1489.76|1496.3|1489.8|1496.3|1489.8|1496.23|1489.73|20
1614450520000|2021-02-27 18:28:40|1496.26|1489.76|1496.33|1489.83|1496.39|1489.89|1496.25|1489.75|27
1614450530000|2021-02-27 18:28:50|1496.29|1489.79|1496.3|1489.8|1496.35|1489.85|1496.28|1489.78|23
1614450540000|2021-02-27 18:29:00|1496.34|1489.84|1496.16|1489.66|1496.48|1489.98|1496.14|1489.64|21
1614450550000|2021-02-27 18:29:10|1496.18|1489.68|1496.25|1489.75|1496.25|1489.75|1496.18|1489.68|12
1614450560000|2021-02-27 18:29:20|1496.24|1489.74|1496.26|1489.76|1496.28|1489.78|1496.23|1489.73|22
1614450570000|2021-02-27 18:29:30|1496.25|1489.75|1496.4|1489.9|1496.48|1489.98|1496.25|1489.75|24
1614450580000|2021-02-27 18:29:40|1496.42|1489.92|1496.26|1489.76|1496.49|1489.99|1496.25|1489.75|23
1614450590000|2021-02-27 18:29:50|1496.27|1489.77|1496.23|1489.73|1496.35|1489.85|1496.21|1489.71|20
1614450600000|2021-02-27 18:30:00|1496.22|1489.72|1496.31|1489.81|1496.35|1489.85|1496.19|1489.69|20
1614450610000|2021-02-27 18:30:10|1496.3|1489.8|1496.03|1489.53|1496.34|1489.84|1495.98|1489.48|27
1614450620000|2021-02-27 18:30:20|1496.05|1489.55|1496.12|1489.62|1496.14|1489.64|1496.01|1489.51|21
1614450630000|2021-02-27 18:30:30|1496.11|1489.61|1495.81|1489.31|1496.59|1490.09|1495.81|1489.31|26
1614450640000|2021-02-27 18:30:40|1495.8|1489.3|1496.22|1489.72|1496.38|1489.88|1495.8|1489.3|27
1614450650000|2021-02-27 18:30:50|1496.23|1489.73|1497.99|1491.49|1497.99|1491.49|1496.03|1489.53|35
1614450660000|2021-02-27 18:31:00|1497.92|1491.42|1498.21|1491.71|1498.37|1491.87|1497.81|1491.31|32
1614450670000|2021-02-27 18:31:10|1498.22|1491.72|1498.63|1492.13|1498.73|1492.23|1498.17|1491.67|31
1614450680000|2021-02-27 18:31:20|1498.58|1492.08|1498.59|1492.09|1498.72|1492.22|1498.51|1492.01|30
1614450690000|2021-02-27 18:31:30|1498.51|1492.01|1498.45|1491.95|1498.61|1492.11|1498.4|1491.9|30
1614450700000|2021-02-27 18:31:40|1498.38|1491.88|1498.58|1492.08|1498.58|1492.08|1498.15|1491.65|27
1614450710000|2021-02-27 18:31:50|1498.55|1492.05|1499.17|1492.67|1499.27|1492.77|1498.43|1491.93|29
1614450720000|2021-02-27 18:32:00|1499.18|1492.68|1498.76|1492.26|1499.18|1492.68|1498.75|1492.25|29
1614450730000|2021-02-27 18:32:10|1498.8|1492.3|1497.76|1491.26|1498.83|1492.33|1497.47|1490.97|32
1614450740000|2021-02-27 18:32:20|1497.8|1491.3|1497.2|1490.7|1497.96|1491.46|1497.2|1490.7|24
1614450750000|2021-02-27 18:32:30|1496.92|1490.42|1495.33|1488.83|1496.92|1490.42|1495.33|1488.83|38
1614450760000|2021-02-27 18:32:40|1495.29|1488.79|1497.12|1490.62|1497.16|1490.66|1495.29|1488.79|36
1614450770000|2021-02-27 18:32:50|1497.13|1490.63|1496.41|1489.91|1497.27|1490.77|1496.37|1489.87|35
1614450780000|2021-02-27 18:33:00|1496.43|1489.93|1495.21|1488.71|1496.43|1489.93|1494.94|1488.44|35
1614450790000|2021-02-27 18:33:10|1495.2|1488.7|1494.5|1488|1495.2|1488.7|1494.43|1487.93|32
1614450800000|2021-02-27 18:33:20|1494.62|1488.12|1494.63|1488.13|1494.88|1488.38|1494.39|1487.89|31
1614450810000|2021-02-27 18:33:30|1494.75|1488.25|1495.8|1489.3|1495.81|1489.31|1494.75|1488.25|34
1614450820000|2021-02-27 18:33:40|1495.79|1489.29|1496.02|1489.52|1496.4|1489.9|1495.74|1489.24|34
1614450830000|2021-02-27 18:33:50|1496.09|1489.59|1496.13|1489.63|1496.69|1490.19|1496.09|1489.59|38
1614450840000|2021-02-27 18:34:00|1495.95|1489.45|1496.7|1490.2|1496.7|1490.2|1495.54|1489.04|34
1614450850000|2021-02-27 18:34:10|1496.74|1490.24|1496.66|1490.16|1496.74|1490.24|1496.1|1489.6|34
1614450860000|2021-02-27 18:34:20|1496.81|1490.31|1497.88|1491.38|1497.96|1491.46|1496.73|1490.23|30
1614450870000|2021-02-27 18:34:30|1497.92|1491.42|1497.67|1491.17|1498.13|1491.63|1497.67|1491.17|26
1614450880000|2021-02-27 18:34:40|1497.68|1491.18|1497.52|1491.02|1497.88|1491.38|1497.52|1491.02|22
1614450890000|2021-02-27 18:34:50|1497.51|1491.01|1497.64|1491.14|1497.94|1491.44|1497.46|1490.96|21
1614450900000|2021-02-27 18:35:00|1497.6|1491.1|1497.54|1491.04|1497.64|1491.14|1497.53|1491.03|26
1614450910000|2021-02-27 18:35:10|1497.55|1491.05|1497.27|1490.77|1497.66|1491.16|1496.89|1490.39|35
1614450920000|2021-02-27 18:35:20|1497.37|1490.87|1496.86|1490.36|1497.37|1490.87|1496.86|1490.36|31
1614450930000|2021-02-27 18:35:30|1496.79|1490.29|1496.96|1490.46|1497.62|1491.12|1496.79|1490.29|37
1614450940000|2021-02-27 18:35:40|1496.94|1490.44|1496.69|1490.19|1497.24|1490.74|1496.68|1490.18|38
1614450950000|2021-02-27 18:35:50|1496.7|1490.2|1496.33|1489.83|1496.77|1490.27|1496.23|1489.73|30
1614450960000|2021-02-27 18:36:00|1496.24|1489.74|1495.99|1489.49|1496.3|1489.8|1495.47|1488.97|32
1614450970000|2021-02-27 18:36:10|1496.22|1489.72|1495.4|1488.9|1496.26|1489.76|1495.1|1488.6|38
1614450980000|2021-02-27 18:36:20|1495.44|1488.94|1496.41|1489.91|1496.42|1489.92|1495.41|1488.91|28
1614450990000|2021-02-27 18:36:30|1496.39|1489.89|1496.24|1489.74|1496.61|1490.11|1496.24|1489.74|25
1614451000000|2021-02-27 18:36:40|1496.16|1489.66|1496.62|1490.12|1496.64|1490.14|1495.87|1489.37|35
1614451010000|2021-02-27 18:36:50|1496.61|1490.11|1495.68|1489.18|1496.65|1490.15|1495.68|1489.18|28
1614451020000|2021-02-27 18:37:00|1495.67|1489.17|1496.26|1489.76|1496.28|1489.78|1495.44|1488.94|34
1614451030000|2021-02-27 18:37:10|1496.25|1489.75|1496.26|1489.76|1496.46|1489.96|1496.25|1489.75|32
1614451040000|2021-02-27 18:37:20|1496.31|1489.81|1496.2|1489.7|1496.33|1489.83|1496.19|1489.69|30
1614451050000|2021-02-27 18:37:30|1496.21|1489.71|1496.2|1489.7|1496.46|1489.96|1495.92|1489.42|32
1614451060000|2021-02-27 18:37:40|1496.21|1489.71|1496.76|1490.26|1497.16|1490.66|1496.21|1489.71|33
1614451070000|2021-02-27 18:37:50|1496.77|1490.27|1496.91|1490.41|1496.91|1490.41|1496.06|1489.56|29
1614451080000|2021-02-27 18:38:00|1497.03|1490.53|1497|1490.5|1497.09|1490.59|1496.82|1490.32|30
1614451090000|2021-02-27 18:38:10|1497.03|1490.53|1497.02|1490.52|1497.15|1490.65|1496.9|1490.4|34
1614451100000|2021-02-27 18:38:20|1497.01|1490.51|1497.21|1490.71|1497.28|1490.78|1496.97|1490.47|34
1614451110000|2021-02-27 18:38:30|1497.17|1490.67|1496.85|1490.35|1497.17|1490.67|1496.73|1490.23|28
1614451120000|2021-02-27 18:38:40|1496.93|1490.43|1496.85|1490.35|1497.06|1490.56|1496.85|1490.35|28
1614451130000|2021-02-27 18:38:50|1496.87|1490.37|1496.9|1490.4|1497.11|1490.61|1496.87|1490.37|33
1614451140000|2021-02-27 18:39:00|1496.8|1490.3|1497.07|1490.57|1497.12|1490.62|1495.85|1489.35|36
1614451150000|2021-02-27 18:39:10|1497.04|1490.54|1496.64|1490.14|1497.18|1490.68|1496.64|1490.14|27
1614451160000|2021-02-27 18:39:20|1496.61|1490.11|1497.05|1490.55|1497.05|1490.55|1496.31|1489.81|35
1614451170000|2021-02-27 18:39:30|1497.08|1490.58|1496.86|1490.36|1497.43|1490.93|1496.85|1490.35|28
1614451180000|2021-02-27 18:39:40|1496.89|1490.39|1497.14|1490.64|1497.41|1490.91|1496.51|1490.01|35
1614451190000|2021-02-27 18:39:50|1497.13|1490.63|1497.33|1490.83|1497.43|1490.93|1496.96|1490.46|35
1614451200000|2021-02-27 18:40:00|1497.34|1490.84|1496.49|1489.99|1497.83|1491.33|1496.49|1489.99|38
1614451210000|2021-02-27 18:40:10|1496.6|1490.1|1496.76|1490.26|1496.87|1490.37|1496.51|1490.01|34
1614451220000|2021-02-27 18:40:20|1496.8|1490.3|1496.91|1490.41|1496.93|1490.43|1496.72|1490.22|25
1614451230000|2021-02-27 18:40:30|1496.95|1490.45|1497.15|1490.65|1497.33|1490.83|1496.95|1490.45|33
1614451240000|2021-02-27 18:40:40|1497.11|1490.61|1496.64|1490.14|1497.11|1490.61|1496.36|1489.86|29
1614451250000|2021-02-27 18:40:50|1496.68|1490.18|1496.9|1490.4|1497.11|1490.61|1496.67|1490.17|24
1614451260000|2021-02-27 18:41:00|1496.89|1490.39|1496.79|1490.29|1496.91|1490.41|1496.79|1490.29|32
1614451270000|2021-02-27 18:41:10|1496.78|1490.28|1496.16|1489.66|1496.78|1490.28|1496.16|1489.66|26
1614451280000|2021-02-27 18:41:20|1496.15|1489.65|1496.3|1489.8|1496.6|1490.1|1496.02|1489.52|33
1614451290000|2021-02-27 18:41:30|1496.22|1489.72|1497.15|1490.65|1497.16|1490.66|1496.08|1489.58|35
1614451300000|2021-02-27 18:41:40|1497.23|1490.73|1497.14|1490.64|1497.51|1491.01|1497.02|1490.52|28
1614451310000|2021-02-27 18:41:50|1497.01|1490.51|1497.15|1490.65|1497.24|1490.74|1496.94|1490.44|34
1614451320000|2021-02-27 18:42:00|1497.1|1490.6|1498.12|1491.62|1498.16|1491.66|1496.97|1490.47|34
1614451330000|2021-02-27 18:42:10|1498.13|1491.63|1498.15|1491.65|1498.15|1491.65|1497.89|1491.39|36
1614451340000|2021-02-27 18:42:20|1498.26|1491.76|1498.9|1492.4|1499.16|1492.66|1498.26|1491.76|30
1614451350000|2021-02-27 18:42:30|1498.86|1492.36|1498.63|1492.13|1498.86|1492.36|1498.53|1492.03|31
1614451360000|2021-02-27 18:42:40|1498.62|1492.12|1497.84|1491.34|1498.63|1492.13|1497.84|1491.34|34
1614451370000|2021-02-27 18:42:50|1497.74|1491.24|1497.47|1490.97|1497.74|1491.24|1497.34|1490.84|34
1614451380000|2021-02-27 18:43:00|1497.48|1490.98|1497.38|1490.88|1497.55|1491.05|1497.33|1490.83|22
1614451390000|2021-02-27 18:43:10|1497.37|1490.87|1497.74|1491.24|1497.75|1491.25|1497.32|1490.82|31
1614451400000|2021-02-27 18:43:20|1497.71|1491.21|1496.67|1490.17|1497.71|1491.21|1496.67|1490.17|29
1614451410000|2021-02-27 18:43:30|1496.66|1490.16|1496.73|1490.23|1496.75|1490.25|1496.65|1490.15|18
1614451420000|2021-02-27 18:43:40|1496.68|1490.18|1496.43|1489.93|1496.83|1490.33|1496.35|1489.85|23
1614451430000|2021-02-27 18:43:50|1496.41|1489.91|1496.36|1489.86|1496.46|1489.96|1496.36|1489.86|23
1614451440000|2021-02-27 18:44:00|1496.39|1489.89|1496.09|1489.59|1496.39|1489.89|1496.04|1489.54|20
1614451450000|2021-02-27 18:44:10|1496.08|1489.58|1496.17|1489.67|1496.17|1489.67|1496.06|1489.56|7
1614451460000|2021-02-27 18:44:20|1496.16|1489.66|1495.91|1489.41|1496.21|1489.71|1495.27|1488.77|29
1614451470000|2021-02-27 18:44:30|1495.93|1489.43|1495.68|1489.18|1496.13|1489.63|1495.68|1489.18|31
1614451480000|2021-02-27 18:44:40|1495.55|1489.05|1495.36|1488.86|1495.55|1489.05|1495.31|1488.81|27
1614451490000|2021-02-27 18:44:50|1495.37|1488.87|1495.65|1489.15|1495.65|1489.15|1495.37|1488.87|27
1614451500000|2021-02-27 18:45:00|1495.66|1489.16|1495.61|1489.11|1495.66|1489.16|1495.59|1489.09|16
1614451510000|2021-02-27 18:45:10|1495.6|1489.1|1495.16|1488.66|1495.6|1489.1|1495.16|1488.66|14
1614451520000|2021-02-27 18:45:20|1495.21|1488.71|1495.22|1488.72|1495.22|1488.72|1495.21|1488.71|6
1614451530000|2021-02-27 18:45:30|1495.21|1488.71|1495.2|1488.7|1495.22|1488.72|1495.19|1488.69|7
1614451540000|2021-02-27 18:45:40|1495.21|1488.71|1495.28|1488.78|1495.28|1488.78|1495.21|1488.71|5
1614451550000|2021-02-27 18:45:50|1495.3|1488.8|1494.83|1488.33|1495.3|1488.8|1494.76|1488.26|27
1614451560000|2021-02-27 18:46:00|1494.84|1488.34|1495.3|1488.8|1495.36|1488.86|1494.84|1488.34|26
1614451570000|2021-02-27 18:46:10|1495.28|1488.78|1494.98|1488.48|1495.37|1488.87|1494.98|1488.48|27
1614451580000|2021-02-27 18:46:20|1495.1|1488.6|1494.36|1487.86|1495.11|1488.61|1494.36|1487.86|30
1614451590000|2021-02-27 18:46:30|1494.35|1487.85|1494.06|1487.56|1494.57|1488.07|1493.72|1487.22|36
1614451600000|2021-02-27 18:46:40|1494.05|1487.55|1494.16|1487.66|1494.2|1487.7|1494|1487.5|25
1614451610000|2021-02-27 18:46:50|1494.15|1487.65|1494|1487.5|1494.15|1487.65|1493.99|1487.49|14
1614451620000|2021-02-27 18:47:00|1494.01|1487.51|1494.65|1488.15|1494.66|1488.16|1494.01|1487.51|28
1614451630000|2021-02-27 18:47:10|1494.62|1488.12|1493.94|1487.44|1494.65|1488.15|1493.94|1487.44|26
1614451640000|2021-02-27 18:47:20|1493.92|1487.42|1493.77|1487.27|1493.97|1487.47|1493.77|1487.27|32
1614451650000|2021-02-27 18:47:30|1493.78|1487.28|1493.86|1487.36|1493.95|1487.45|1493.7|1487.2|25
1614451660000|2021-02-27 18:47:40|1493.84|1487.34|1493.91|1487.41|1493.92|1487.42|1493.84|1487.34|18
1614451670000|2021-02-27 18:47:50|1493.9|1487.4|1494.54|1488.04|1494.54|1488.04|1493.88|1487.38|22
1614451680000|2021-02-27 18:48:00|1494.52|1488.02|1495.36|1488.86|1495.36|1488.86|1494.52|1488.02|24
1614451690000|2021-02-27 18:48:10|1495.37|1488.87|1495.74|1489.24|1495.74|1489.24|1495.34|1488.84|17
1614451700000|2021-02-27 18:48:20|1495.72|1489.22|1495.89|1489.39|1496.14|1489.64|1495.72|1489.22|17
1614451710000|2021-02-27 18:48:30|1495.91|1489.41|1496.01|1489.51|1496.02|1489.52|1495.73|1489.23|17
1614451720000|2021-02-27 18:48:40|1496.02|1489.52|1496.14|1489.64|1496.14|1489.64|1495.52|1489.02|26
1614451730000|2021-02-27 18:48:50|1496.15|1489.65|1495.96|1489.46|1496.15|1489.65|1495.96|1489.46|18
1614451740000|2021-02-27 18:49:00|1496.03|1489.53|1495.97|1489.47|1496.03|1489.53|1495.95|1489.45|11
1614451750000|2021-02-27 18:49:10|1495.96|1489.46|1496.16|1489.66|1496.17|1489.67|1495.96|1489.46|18
1614451760000|2021-02-27 18:49:20|1496.08|1489.58|1495.96|1489.46|1496.08|1489.58|1495.88|1489.38|13
1614451770000|2021-02-27 18:49:30|1495.98|1489.48|1495.88|1489.38|1495.98|1489.48|1495.88|1489.38|10
1614451780000|2021-02-27 18:49:40|1495.89|1489.39|1495.56|1489.06|1495.89|1489.39|1495.56|1489.06|18
1614451790000|2021-02-27 18:49:50|1495.55|1489.05|1495.48|1488.98|1495.59|1489.09|1495.48|1488.98|24
1614451800000|2021-02-27 18:50:00|1495.47|1488.97|1495.84|1489.34|1495.85|1489.35|1495.34|1488.84|28
1614451810000|2021-02-27 18:50:10|1495.85|1489.35|1495.9|1489.4|1496.21|1489.71|1495.84|1489.34|26
1614451820000|2021-02-27 18:50:20|1495.92|1489.42|1496.3|1489.8|1496.97|1490.47|1495.92|1489.42|30
1614451830000|2021-02-27 18:50:30|1496.27|1489.77|1496.23|1489.73|1496.43|1489.93|1496.23|1489.73|18
1614451840000|2021-02-27 18:50:40|1496.22|1489.72|1495.92|1489.42|1496.24|1489.74|1495.71|1489.21|25
1614451850000|2021-02-27 18:50:50|1495.88|1489.38|1495.24|1488.74|1495.89|1489.39|1495.21|1488.71|29
1614451860000|2021-02-27 18:51:00|1495.23|1488.73|1495.06|1488.56|1495.37|1488.87|1495.02|1488.52|31
1614451870000|2021-02-27 18:51:10|1495.08|1488.58|1496.59|1490.09|1496.59|1490.09|1495.08|1488.58|37
1614451880000|2021-02-27 18:51:20|1496.56|1490.06|1496.19|1489.69|1496.78|1490.28|1495.95|1489.45|28
1614451890000|2021-02-27 18:51:30|1496.2|1489.7|1495.92|1489.42|1496.2|1489.7|1495.91|1489.41|30
1614451900000|2021-02-27 18:51:40|1495.91|1489.41|1495.71|1489.21|1495.92|1489.42|1495.71|1489.21|22
1614451910000|2021-02-27 18:51:50|1495.7|1489.2|1495.72|1489.22|1495.72|1489.22|1495.7|1489.2|5
1614451920000|2021-02-27 18:52:00|1495.71|1489.21|1495.35|1488.85|1495.71|1489.21|1495.35|1488.85|21
1614451930000|2021-02-27 18:52:10|1495.36|1488.86|1495.62|1489.12|1495.65|1489.15|1495.17|1488.67|19
1614451940000|2021-02-27 18:52:20|1495.61|1489.11|1495.62|1489.12|1495.69|1489.19|1495.61|1489.11|23
1614451950000|2021-02-27 18:52:30|1495.63|1489.13|1495.89|1489.39|1495.95|1489.45|1495.63|1489.13|23
1614451960000|2021-02-27 18:52:40|1495.9|1489.4|1496.04|1489.54|1496.04|1489.54|1495.83|1489.33|19
1614451970000|2021-02-27 18:52:50|1496.03|1489.53|1496.01|1489.51|1496.03|1489.53|1496|1489.5|15
1614451980000|2021-02-27 18:53:00|1496.02|1489.52|1495.73|1489.23|1496.02|1489.52|1495.54|1489.04|30
1614451990000|2021-02-27 18:53:10|1495.61|1489.11|1496.06|1489.56|1496.11|1489.61|1495.61|1489.11|19
1614452000000|2021-02-27 18:53:20|1496.09|1489.59|1496.12|1489.62|1496.12|1489.62|1496.03|1489.53|18
1614452010000|2021-02-27 18:53:30|1496.11|1489.61|1495.88|1489.38|1496.41|1489.91|1495.88|1489.38|26
1614452020000|2021-02-27 18:53:40|1495.89|1489.39|1495.51|1489.01|1495.89|1489.39|1495.41|1488.91|31
1614452030000|2021-02-27 18:53:50|1495.53|1489.03|1495.48|1488.98|1495.53|1489.03|1495.4|1488.9|23
1614452040000|2021-02-27 18:54:00|1495.47|1488.97|1495.19|1488.69|1495.47|1488.97|1495.02|1488.52|20
1614452050000|2021-02-27 18:54:10|1495.18|1488.68|1495.88|1489.38|1495.89|1489.39|1495.18|1488.68|30
1614452060000|2021-02-27 18:54:20|1495.9|1489.4|1495.98|1489.48|1496.03|1489.53|1495.9|1489.4|18
1614452070000|2021-02-27 18:54:30|1496.01|1489.51|1495.88|1489.38|1496.01|1489.51|1495.82|1489.32|23
1614452080000|2021-02-27 18:54:40|1495.89|1489.39|1495.92|1489.42|1496.05|1489.55|1495.86|1489.36|22
1614452090000|2021-02-27 18:54:50|1495.93|1489.43|1495.86|1489.36|1495.94|1489.44|1495.8|1489.3|8
1614452100000|2021-02-27 18:55:00|1495.87|1489.37|1495.89|1489.39|1495.9|1489.4|1495.85|1489.35|18
1614452110000|2021-02-27 18:55:10|1495.9|1489.4|1495.43|1488.93|1495.91|1489.41|1495.41|1488.91|25
1614452120000|2021-02-27 18:55:20|1495.42|1488.92|1495.49|1488.99|1495.51|1489.01|1495.41|1488.91|9
1614452130000|2021-02-27 18:55:30|1495.48|1488.98|1495.45|1488.95|1495.49|1488.99|1495.42|1488.92|6
1614452140000|2021-02-27 18:55:40|1495.44|1488.94|1495.45|1488.95|1495.45|1488.95|1495.06|1488.56|22
1614452150000|2021-02-27 18:55:50|1495.44|1488.94|1495.64|1489.14|1495.8|1489.3|1495.44|1488.94|25
1614452160000|2021-02-27 18:56:00|1495.65|1489.15|1495.48|1488.98|1495.69|1489.19|1495.41|1488.91|27
1614452170000|2021-02-27 18:56:10|1495.47|1488.97|1495.6|1489.1|1495.6|1489.1|1495.43|1488.93|12
1614452180000|2021-02-27 18:56:20|1495.72|1489.22|1495.91|1489.41|1495.94|1489.44|1495.7|1489.2|16
1614452190000|2021-02-27 18:56:30|1495.88|1489.38|1495.89|1489.39|1495.9|1489.4|1495.81|1489.31|18
1614452200000|2021-02-27 18:56:40|1495.84|1489.34|1495.87|1489.37|1495.87|1489.37|1495.82|1489.32|27
1614452210000|2021-02-27 18:56:50|1495.85|1489.35|1496.21|1489.71|1496.23|1489.73|1495.85|1489.35|18
1614452220000|2021-02-27 18:57:00|1496.23|1489.73|1495.46|1488.96|1496.27|1489.77|1495.46|1488.96|28
1614452230000|2021-02-27 18:57:10|1495.47|1488.97|1495.6|1489.1|1495.6|1489.1|1495.26|1488.76|30
1614452240000|2021-02-27 18:57:20|1495.61|1489.11|1495.95|1489.45|1496.03|1489.53|1495.54|1489.04|31
1614452250000|2021-02-27 18:57:30|1495.94|1489.44|1495.77|1489.27|1495.96|1489.46|1495.67|1489.17|29
1614452260000|2021-02-27 18:57:40|1495.76|1489.26|1495.35|1488.85|1495.78|1489.28|1495.35|1488.85|25
1614452270000|2021-02-27 18:57:50|1495.36|1488.86|1495.47|1488.97|1495.54|1489.04|1495.24|1488.74|29
1614452280000|2021-02-27 18:58:00|1495.48|1488.98|1495.97|1489.47|1496.02|1489.52|1495.48|1488.98|31
1614452290000|2021-02-27 18:58:10|1495.95|1489.45|1496.03|1489.53|1496.06|1489.56|1495.84|1489.34|24
1614452300000|2021-02-27 18:58:20|1495.99|1489.49|1496.38|1489.88|1496.4|1489.9|1495.99|1489.49|22
1614452310000|2021-02-27 18:58:30|1496.46|1489.96|1495.85|1489.35|1496.46|1489.96|1495.64|1489.14|32
1614452320000|2021-02-27 18:58:40|1495.86|1489.36|1496.1|1489.6|1496.1|1489.6|1495.84|1489.34|28
1614452330000|2021-02-27 18:58:50|1496.09|1489.59|1496.03|1489.53|1496.09|1489.59|1496|1489.5|26
1614452340000|2021-02-27 18:59:00|1496.05|1489.55|1495.75|1489.25|1496.05|1489.55|1495.67|1489.17|14
1614452350000|2021-02-27 18:59:10|1495.74|1489.24|1495.54|1489.04|1495.74|1489.24|1495.54|1489.04|13
1614452360000|2021-02-27 18:59:20|1495.51|1489.01|1495.36|1488.86|1495.51|1489.01|1495.28|1488.78|14
1614452370000|2021-02-27 18:59:30|1495.35|1488.85|1495.79|1489.29|1495.81|1489.31|1495.35|1488.85|23
1614452380000|2021-02-27 18:59:40|1495.81|1489.31|1495.75|1489.25|1495.81|1489.31|1495.74|1489.24|21
1614452390000|2021-02-27 18:59:50|1495.63|1489.13|1495.59|1489.09|1495.64|1489.14|1495.56|1489.06|16
1614452400000|2021-02-27 19:00:00|1495.58|1489.08|1495.34|1488.84|1495.6|1489.1|1495.31|1488.81|28
1614452410000|2021-02-27 19:00:10|1495.32|1488.82|1494.66|1488.16|1495.32|1488.82|1494.01|1487.51|36
1614452420000|2021-02-27 19:00:20|1494.89|1488.39|1494.74|1488.24|1495.33|1488.83|1494.74|1488.24|33
1614452430000|2021-02-27 19:00:30|1494.78|1488.28|1494.91|1488.41|1494.91|1488.41|1494.3|1487.8|34
1614452440000|2021-02-27 19:00:40|1494.89|1488.39|1494.9|1488.4|1494.97|1488.47|1494.82|1488.32|24
1614452450000|2021-02-27 19:00:50|1494.87|1488.37|1494.33|1487.83|1494.92|1488.42|1494.33|1487.83|29
1614452460000|2021-02-27 19:01:00|1494.28|1487.78|1494.72|1488.22|1494.82|1488.32|1494.18|1487.68|25
1614452470000|2021-02-27 19:01:10|1494.71|1488.21|1494.68|1488.18|1494.71|1488.21|1494.32|1487.82|32
1614452480000|2021-02-27 19:01:20|1494.64|1488.14|1495.27|1488.77|1495.33|1488.83|1494.56|1488.06|31
1614452490000|2021-02-27 19:01:30|1495.28|1488.78|1495.75|1489.25|1495.75|1489.25|1495.23|1488.73|36
1614452500000|2021-02-27 19:01:40|1495.73|1489.23|1495.85|1489.35|1495.92|1489.42|1495.63|1489.13|31
1614452510000|2021-02-27 19:01:50|1495.84|1489.34|1496.26|1489.76|1496.38|1489.88|1495.82|1489.32|33
1614452520000|2021-02-27 19:02:00|1496.24|1489.74|1496.24|1489.74|1496.32|1489.82|1496.19|1489.69|31
1614452530000|2021-02-27 19:02:10|1496.26|1489.76|1496.42|1489.92|1496.55|1490.05|1496.25|1489.75|36
1614452540000|2021-02-27 19:02:20|1496.39|1489.89|1496.53|1490.03|1496.56|1490.06|1496.37|1489.87|31
1614452550000|2021-02-27 19:02:30|1496.58|1490.08|1496.75|1490.25|1496.78|1490.28|1496.52|1490.02|28
1614452560000|2021-02-27 19:02:40|1496.76|1490.26|1496.89|1490.39|1496.92|1490.42|1496.72|1490.22|14
1614452570000|2021-02-27 19:02:50|1496.9|1490.4|1496.94|1490.44|1497.03|1490.53|1496.89|1490.39|24
1614452580000|2021-02-27 19:03:00|1496.98|1490.48|1496.83|1490.33|1497.56|1491.06|1496.83|1490.33|33
1614452590000|2021-02-27 19:03:10|1496.8|1490.3|1496.88|1490.38|1496.93|1490.43|1496.64|1490.14|29
1614452600000|2021-02-27 19:03:20|1496.89|1490.39|1496.87|1490.37|1496.92|1490.42|1496.83|1490.33|30
1614452610000|2021-02-27 19:03:30|1496.86|1490.36|1495.9|1489.4|1496.89|1490.39|1495.9|1489.4|34
1614452620000|2021-02-27 19:03:40|1495.89|1489.39|1495.39|1488.89|1495.89|1489.39|1494.8|1488.3|31
1614452630000|2021-02-27 19:03:50|1495.36|1488.86|1495.69|1489.19|1495.71|1489.21|1495.19|1488.69|26
1614452640000|2021-02-27 19:04:00|1495.9|1489.4|1495.76|1489.26|1496.1|1489.6|1495.76|1489.26|27
1614452650000|2021-02-27 19:04:10|1495.74|1489.24|1495.63|1489.13|1495.75|1489.25|1495.62|1489.12|14
1614452660000|2021-02-27 19:04:20|1495.62|1489.12|1496.26|1489.76|1496.3|1489.8|1495.62|1489.12|26
1614452670000|2021-02-27 19:04:30|1496.21|1489.71|1496.3|1489.8|1496.3|1489.8|1495.9|1489.4|27
1614452680000|2021-02-27 19:04:40|1496.28|1489.78|1496.28|1489.78|1496.34|1489.84|1496.26|1489.76|20
1614452690000|2021-02-27 19:04:50|1496.3|1489.8|1497.69|1491.19|1497.82|1491.32|1496.28|1489.78|29
1614452700000|2021-02-27 19:05:00|1497.71|1491.21|1498.28|1491.78|1498.36|1491.86|1497.52|1491.02|31
1614452710000|2021-02-27 19:05:10|1498.35|1491.85|1498.57|1492.07|1498.57|1492.07|1498.34|1491.84|26
1614452720000|2021-02-27 19:05:20|1498.58|1492.08|1498.57|1492.07|1498.79|1492.29|1498.46|1491.96|30
1614452730000|2021-02-27 19:05:30|1498.73|1492.23|1499.62|1493.12|1499.62|1493.12|1498.73|1492.23|29
1614452740000|2021-02-27 19:05:40|1499.65|1493.15|1501.19|1494.69|1501.19|1494.69|1499.65|1493.15|28
1614452750000|2021-02-27 19:05:50|1501.2|1494.7|1501.73|1495.23|1501.73|1495.23|1501.19|1494.69|33
1614452760000|2021-02-27 19:06:00|1501.72|1495.22|1501.47|1494.97|1501.72|1495.22|1500.96|1494.46|31
1614452770000|2021-02-27 19:06:10|1501.5|1495|1501.06|1494.56|1501.62|1495.12|1501.05|1494.55|32
1614452780000|2021-02-27 19:06:20|1501.1|1494.6|1499.77|1493.27|1501.12|1494.62|1499.76|1493.26|32
1614452790000|2021-02-27 19:06:30|1499.8|1493.3|1500.07|1493.57|1500.71|1494.21|1499.8|1493.3|34
1614452800000|2021-02-27 19:06:40|1499.87|1493.37|1500.22|1493.72|1500.24|1493.74|1499.84|1493.34|34
1614452810000|2021-02-27 19:06:50|1500.21|1493.71|1500.05|1493.55|1500.21|1493.71|1500.05|1493.55|32
1614452820000|2021-02-27 19:07:00|1500.11|1493.61|1500.09|1493.59|1500.15|1493.65|1499.93|1493.43|25
1614452830000|2021-02-27 19:07:10|1500.1|1493.6|1500.08|1493.58|1500.13|1493.63|1500.04|1493.54|19
1614452840000|2021-02-27 19:07:20|1500.05|1493.55|1500.59|1494.09|1500.7|1494.2|1499.96|1493.46|26
1614452850000|2021-02-27 19:07:30|1500.61|1494.11|1500.45|1493.95|1500.65|1494.15|1500.45|1493.95|30
1614452860000|2021-02-27 19:07:40|1500.46|1493.96|1500.51|1494.01|1500.58|1494.08|1500.4|1493.9|33
1614452870000|2021-02-27 19:07:50|1500.5|1494|1500.84|1494.34|1500.85|1494.35|1500.45|1493.95|22
1614452880000|2021-02-27 19:08:00|1500.88|1494.38|1501.2|1494.7|1501.2|1494.7|1500.83|1494.33|23
1614452890000|2021-02-27 19:08:10|1501.27|1494.77|1501.87|1495.37|1501.87|1495.37|1501.27|1494.77|25
1614452900000|2021-02-27 19:08:20|1501.88|1495.38|1502.68|1496.18|1502.69|1496.19|1501.88|1495.38|30
1614452910000|2021-02-27 19:08:30|1502.65|1496.15|1502.74|1496.24|1502.74|1496.24|1502.49|1495.99|24
1614452920000|2021-02-27 19:08:40|1502.76|1496.26|1503.35|1496.85|1503.35|1496.85|1502.75|1496.25|20
1614452930000|2021-02-27 19:08:50|1503.3|1496.8|1503.6|1497.1|1503.7|1497.2|1503.22|1496.72|27
1614452940000|2021-02-27 19:09:00|1503.55|1497.05|1504.15|1497.65|1504.43|1497.93|1503.51|1497.01|32
1614452950000|2021-02-27 19:09:10|1504.4|1497.9|1507.01|1500.51|1507.33|1500.83|1504.32|1497.82|35
1614452960000|2021-02-27 19:09:20|1507.12|1500.62|1507.39|1500.89|1507.45|1500.95|1507.12|1500.62|29
1614452970000|2021-02-27 19:09:30|1507.45|1500.95|1508.3|1501.8|1508.3|1501.8|1507|1500.5|32
1614452980000|2021-02-27 19:09:40|1508.28|1501.78|1508.66|1502.16|1508.98|1502.48|1508.1|1501.6|35
1614452990000|2021-02-27 19:09:50|1508.67|1502.17|1508.98|1502.48|1509.28|1502.78|1508.36|1501.86|34
1614453000000|2021-02-27 19:10:00|1508.99|1502.49|1510.96|1504.46|1511.1|1504.6|1508.99|1502.49|35
1614453010000|2021-02-27 19:10:10|1510.92|1504.42|1510.93|1504.43|1511.04|1504.54|1510.52|1504.02|35
1614453020000|2021-02-27 19:10:20|1510.98|1504.48|1511.79|1505.29|1511.79|1505.29|1510.91|1504.41|35
1614453030000|2021-02-27 19:10:30|1511.82|1505.32|1511.93|1505.43|1512.37|1505.87|1511.53|1505.03|36
1614453040000|2021-02-27 19:10:40|1511.89|1505.39|1511.75|1505.25|1511.89|1505.39|1511.22|1504.72|37
1614453050000|2021-02-27 19:10:50|1511.74|1505.24|1512.91|1506.41|1512.96|1506.46|1511.64|1505.14|35
1614453060000|2021-02-27 19:11:00|1512.9|1506.4|1513.22|1506.72|1513.22|1506.72|1512.63|1506.13|36
1614453070000|2021-02-27 19:11:10|1513.04|1506.54|1512.76|1506.26|1513.04|1506.54|1512.67|1506.17|34
1614453080000|2021-02-27 19:11:20|1512.75|1506.25|1512.27|1505.77|1512.95|1506.45|1512.24|1505.74|29
1614453090000|2021-02-27 19:11:30|1512.28|1505.78|1513.04|1506.54|1513.14|1506.64|1512.19|1505.69|33
1614453100000|2021-02-27 19:11:40|1513.14|1506.64|1512.86|1506.36|1513.33|1506.83|1512.86|1506.36|25
1614453110000|2021-02-27 19:11:50|1512.9|1506.4|1513.56|1507.06|1513.6|1507.1|1512.89|1506.39|32
1614453120000|2021-02-27 19:12:00|1513.58|1507.08|1514.25|1507.75|1514.29|1507.79|1513.52|1507.02|32
1614453130000|2021-02-27 19:12:10|1514.31|1507.81|1514.26|1507.76|1514.31|1507.81|1513.94|1507.44|28
1614453140000|2021-02-27 19:12:20|1514.24|1507.74|1514.33|1507.83|1514.33|1507.83|1514.21|1507.71|28
1614453150000|2021-02-27 19:12:30|1514.37|1507.87|1514.39|1507.89|1514.4|1507.9|1514.33|1507.83|20
1614453160000|2021-02-27 19:12:40|1514.47|1507.97|1514.59|1508.09|1514.6|1508.1|1514.42|1507.92|33
1614453170000|2021-02-27 19:12:50|1514.57|1508.07|1514.38|1507.88|1514.63|1508.13|1514.27|1507.77|31
1614453180000|2021-02-27 19:13:00|1514.34|1507.84|1513.89|1507.39|1514.34|1507.84|1513.81|1507.31|29
1614453190000|2021-02-27 19:13:10|1513.84|1507.34|1513.47|1506.97|1513.89|1507.39|1513.47|1506.97|29
1614453200000|2021-02-27 19:13:20|1513.56|1507.06|1512.89|1506.39|1513.77|1507.27|1512.87|1506.37|33
1614453210000|2021-02-27 19:13:30|1512.73|1506.23|1512.29|1505.79|1512.84|1506.34|1512.29|1505.79|29
1614453220000|2021-02-27 19:13:40|1512.27|1505.77|1511.62|1505.12|1512.49|1505.99|1511.62|1505.12|30
1614453230000|2021-02-27 19:13:50|1511.61|1505.11|1510.51|1504.01|1511.74|1505.24|1510.28|1503.78|32
1614453240000|2021-02-27 19:14:00|1510.39|1503.89|1509.59|1503.09|1510.54|1504.04|1509.42|1502.92|23
1614453250000|2021-02-27 19:14:10|1509.58|1503.08|1509.64|1503.14|1509.68|1503.18|1509.48|1502.98|25
1614453260000|2021-02-27 19:14:20|1509.65|1503.15|1510.93|1504.43|1510.93|1504.43|1509.65|1503.15|32
1614453270000|2021-02-27 19:14:30|1510.87|1504.37|1510.28|1503.78|1511.16|1504.66|1510.28|1503.78|32
1614453280000|2021-02-27 19:14:40|1510.21|1503.71|1511.17|1504.67|1511.18|1504.68|1510.06|1503.56|40
1614453290000|2021-02-27 19:14:50|1511.23|1504.73|1512.38|1505.88|1512.5|1506|1511.2|1504.7|27
1614453300000|2021-02-27 19:15:00|1512.35|1505.85|1511.12|1504.62|1512.45|1505.95|1511.12|1504.62|31
1614453310000|2021-02-27 19:15:10|1511.1|1504.6|1510.57|1504.07|1511.1|1504.6|1510.54|1504.04|28
1614453320000|2021-02-27 19:15:20|1510.56|1504.06|1510.58|1504.08|1510.87|1504.37|1510.4|1503.9|31
1614453330000|2021-02-27 19:15:30|1510.59|1504.09|1510.51|1504.01|1510.77|1504.27|1510.21|1503.71|30
1614453340000|2021-02-27 19:15:40|1510.66|1504.16|1511.85|1505.35|1512.04|1505.54|1510.66|1504.16|30
1614453350000|2021-02-27 19:15:50|1511.9|1505.4|1512.37|1505.87|1512.4|1505.9|1511.88|1505.38|27
1614453360000|2021-02-27 19:16:00|1512.34|1505.84|1512.35|1505.85|1512.49|1505.99|1512.32|1505.82|28
1614453370000|2021-02-27 19:16:10|1512.32|1505.82|1512.85|1506.35|1512.98|1506.48|1512.32|1505.82|29
1614453380000|2021-02-27 19:16:20|1512.87|1506.37|1513.52|1507.02|1513.63|1507.13|1512.87|1506.37|21
1614453390000|2021-02-27 19:16:30|1513.6|1507.1|1513.67|1507.17|1513.83|1507.33|1513.51|1507.01|30
1614453400000|2021-02-27 19:16:40|1513.68|1507.18|1513.16|1506.66|1513.8|1507.3|1513.1|1506.6|31
1614453410000|2021-02-27 19:16:50|1513.12|1506.62|1513.11|1506.61|1513.12|1506.62|1512.61|1506.11|34
1614453420000|2021-02-27 19:17:00|1513.16|1506.66|1513.04|1506.54|1513.27|1506.77|1513.02|1506.52|26
1614453430000|2021-02-27 19:17:10|1512.97|1506.47|1512.46|1505.96|1512.97|1506.47|1512.46|1505.96|18
1614453440000|2021-02-27 19:17:20|1512.49|1505.99|1511.43|1504.93|1512.49|1505.99|1511.37|1504.87|31
1614453450000|2021-02-27 19:17:30|1511.54|1505.04|1510.9|1504.4|1511.54|1505.04|1510.9|1504.4|21
1614453460000|2021-02-27 19:17:40|1510.83|1504.33|1510.12|1503.62|1510.84|1504.34|1510.04|1503.54|34
1614453470000|2021-02-27 19:17:50|1510.13|1503.63|1509.86|1503.36|1510.13|1503.63|1509.85|1503.35|29
1614453480000|2021-02-27 19:18:00|1509.88|1503.38|1509.91|1503.41|1509.91|1503.41|1509.59|1503.09|25
1614453490000|2021-02-27 19:18:10|1510.02|1503.52|1508.98|1502.48|1510.28|1503.78|1508.98|1502.48|38
1614453500000|2021-02-27 19:18:20|1508.97|1502.47|1507.92|1501.42|1509.01|1502.51|1507.92|1501.42|27
1614453510000|2021-02-27 19:18:30|1507.91|1501.41|1507.65|1501.15|1507.94|1501.44|1507.65|1501.15|24
1614453520000|2021-02-27 19:18:40|1507.63|1501.13|1508.34|1501.84|1508.34|1501.84|1507.31|1500.81|22
1614453530000|2021-02-27 19:18:50|1508.21|1501.71|1508.61|1502.11|1508.61|1502.11|1508.07|1501.57|31
1614453540000|2021-02-27 19:19:00|1508.59|1502.09|1508.09|1501.59|1508.8|1502.3|1508.07|1501.57|25
1614453550000|2021-02-27 19:19:10|1508.07|1501.57|1507.82|1501.32|1508.07|1501.57|1507.56|1501.06|30
1614453560000|2021-02-27 19:19:20|1507.83|1501.33|1507.98|1501.48|1507.99|1501.49|1507.83|1501.33|16
1614453570000|2021-02-27 19:19:30|1507.99|1501.49|1507.96|1501.46|1508.6|1502.1|1507.96|1501.46|24
1614453580000|2021-02-27 19:19:40|1507.8|1501.3|1507.73|1501.23|1508.03|1501.53|1507.7|1501.2|27
1614453590000|2021-02-27 19:19:50|1507.88|1501.38|1508.43|1501.93|1508.46|1501.96|1507.88|1501.38|21
1614453600000|2021-02-27 19:20:00|1508.41|1501.91|1509.59|1503.09|1509.59|1503.09|1508.37|1501.87|30
1614453610000|2021-02-27 19:20:10|1509.5|1503|1509.61|1503.11|1509.93|1503.43|1509.43|1502.93|34
1614453620000|2021-02-27 19:20:20|1509.49|1502.99|1508.55|1502.05|1509.49|1502.99|1508.55|1502.05|36
1614453630000|2021-02-27 19:20:30|1508.62|1502.12|1508.58|1502.08|1508.73|1502.23|1508.43|1501.93|27
1614453640000|2021-02-27 19:20:40|1508.59|1502.09|1507.97|1501.47|1508.74|1502.24|1507.97|1501.47|25
1614453650000|2021-02-27 19:20:50|1507.87|1501.37|1506.59|1500.09|1507.87|1501.37|1506.26|1499.76|31
1614453660000|2021-02-27 19:21:00|1506.88|1500.38|1506.82|1500.32|1507.31|1500.81|1506.82|1500.32|33
1614453670000|2021-02-27 19:21:10|1506.87|1500.37|1506.35|1499.85|1506.87|1500.37|1506.1|1499.6|22
1614453680000|2021-02-27 19:21:20|1506.34|1499.84|1504.25|1497.75|1506.34|1499.84|1503.75|1497.25|30
1614453690000|2021-02-27 19:21:30|1504.27|1497.77|1504.75|1498.25|1504.82|1498.32|1504.21|1497.71|36
1614453700000|2021-02-27 19:21:40|1504.76|1498.26|1505.13|1498.63|1505.13|1498.63|1504.72|1498.22|34
1614453710000|2021-02-27 19:21:50|1505.25|1498.75|1504.9|1498.4|1505.46|1498.96|1504.84|1498.34|32
1614453720000|2021-02-27 19:22:00|1504.91|1498.41|1503.7|1497.2|1504.93|1498.43|1503.7|1497.2|28
1614453730000|2021-02-27 19:22:10|1503.72|1497.22|1503.67|1497.17|1503.79|1497.29|1503.62|1497.12|32
1614453740000|2021-02-27 19:22:20|1503.58|1497.08|1504.13|1497.63|1504.3|1497.8|1503.58|1497.08|29
1614453750000|2021-02-27 19:22:30|1504.1|1497.6|1503.6|1497.1|1504.14|1497.64|1503.6|1497.1|31
1614453760000|2021-02-27 19:22:40|1503.44|1496.94|1503.74|1497.24|1504.25|1497.75|1503.44|1496.94|36
1614453770000|2021-02-27 19:22:50|1503.68|1497.18|1504.06|1497.56|1504.13|1497.63|1503.6|1497.1|35
1614453780000|2021-02-27 19:23:00|1504.12|1497.62|1502.94|1496.44|1504.32|1497.82|1502.93|1496.43|33
1614453790000|2021-02-27 19:23:10|1502.89|1496.39|1503.65|1497.15|1503.65|1497.15|1502.74|1496.24|31
1614453800000|2021-02-27 19:23:20|1503.75|1497.25|1502.96|1496.46|1503.96|1497.46|1502.94|1496.44|36
1614453810000|2021-02-27 19:23:30|1502.97|1496.47|1502.67|1496.17|1502.97|1496.47|1502.37|1495.87|29
1614453820000|2021-02-27 19:23:40|1502.7|1496.2|1503.41|1496.91|1503.49|1496.99|1502.7|1496.2|38
1614453830000|2021-02-27 19:23:50|1503.42|1496.92|1502.91|1496.41|1503.45|1496.95|1502.91|1496.41|29
1614453840000|2021-02-27 19:24:00|1502.8|1496.3|1503.27|1496.77|1503.27|1496.77|1502.56|1496.06|35
1614453850000|2021-02-27 19:24:10|1503.33|1496.83|1503.33|1496.83|1503.48|1496.98|1502.74|1496.24|30
1614453860000|2021-02-27 19:24:20|1503.3|1496.8|1503.31|1496.81|1503.31|1496.81|1503.26|1496.76|6
1614453870000|2021-02-27 19:24:30|1503.29|1496.79|1503.13|1496.63|1503.29|1496.79|1503.02|1496.52|23
1614453880000|2021-02-27 19:24:40|1503.12|1496.62|1503.32|1496.82|1503.34|1496.84|1503.1|1496.6|17
1614453890000|2021-02-27 19:24:50|1503.26|1496.76|1503.3|1496.8|1503.31|1496.81|1503.23|1496.73|9
1614453900000|2021-02-27 19:25:00|1503.29|1496.79|1502.81|1496.31|1503.3|1496.8|1502.54|1496.04|31
1614453910000|2021-02-27 19:25:10|1502.82|1496.32|1503.05|1496.55|1503.21|1496.71|1502.82|1496.32|26
1614453920000|2021-02-27 19:25:20|1503.12|1496.62|1503.23|1496.73|1503.23|1496.73|1503.12|1496.62|11
1614453930000|2021-02-27 19:25:30|1503.2|1496.7|1502.99|1496.49|1503.2|1496.7|1502.86|1496.36|13
1614453940000|2021-02-27 19:25:40|1503.03|1496.53|1502.85|1496.35|1503.06|1496.56|1502.54|1496.04|32
1614453950000|2021-02-27 19:25:50|1502.83|1496.33|1502.79|1496.29|1502.88|1496.38|1502.69|1496.19|25
1614453960000|2021-02-27 19:26:00|1502.78|1496.28|1502.07|1495.57|1502.78|1496.28|1502.07|1495.57|18
1614453970000|2021-02-27 19:26:10|1501.96|1495.46|1502.88|1496.38|1502.88|1496.38|1501.93|1495.43|34
1614453980000|2021-02-27 19:26:20|1502.9|1496.4|1503.27|1496.77|1503.29|1496.79|1502.89|1496.39|21
1614453990000|2021-02-27 19:26:30|1503.26|1496.76|1502.71|1496.21|1503.27|1496.77|1502.71|1496.21|22
1614454000000|2021-02-27 19:26:40|1502.72|1496.22|1502.56|1496.06|1502.72|1496.22|1502.56|1496.06|12
1614454010000|2021-02-27 19:26:50|1502.36|1495.86|1502.39|1495.89|1502.44|1495.94|1502.32|1495.82|20
1614454020000|2021-02-27 19:27:00|1502.4|1495.9|1502.98|1496.48|1503.08|1496.58|1502.4|1495.9|27
1614454030000|2021-02-27 19:27:10|1502.95|1496.45|1502.6|1496.1|1502.95|1496.45|1502.53|1496.03|33
1614454040000|2021-02-27 19:27:20|1502.56|1496.06|1502.22|1495.72|1502.81|1496.31|1502.17|1495.67|31
1614454050000|2021-02-27 19:27:30|1502.1|1495.6|1502.89|1496.39|1502.89|1496.39|1501.87|1495.37|32
1614454060000|2021-02-27 19:27:40|1502.9|1496.4|1502.07|1495.57|1502.9|1496.4|1502.04|1495.54|34
1614454070000|2021-02-27 19:27:50|1501.96|1495.46|1501.6|1495.1|1502.01|1495.51|1501.5|1495|27
1614454080000|2021-02-27 19:28:00|1501.63|1495.13|1502.5|1496|1502.5|1496|1501.63|1495.13|22
1614454090000|2021-02-27 19:28:10|1502.51|1496.01|1502.02|1495.52|1502.61|1496.11|1502.01|1495.51|26
1614454100000|2021-02-27 19:28:20|1502.03|1495.53|1501.79|1495.29|1502.06|1495.56|1501.59|1495.09|28
1614454110000|2021-02-27 19:28:30|1501.77|1495.27|1501.22|1494.72|1501.79|1495.29|1501.22|1494.72|24
1614454120000|2021-02-27 19:28:40|1501.15|1494.65|1501.42|1494.92|1501.42|1494.92|1500.78|1494.28|31
1614454130000|2021-02-27 19:28:50|1501.43|1494.93|1501.01|1494.51|1501.43|1494.93|1501|1494.5|20
1614454140000|2021-02-27 19:29:00|1500.98|1494.48|1500.49|1493.99|1501.07|1494.57|1500.28|1493.78|32
1614454150000|2021-02-27 19:29:10|1500.62|1494.12|1501.32|1494.82|1501.32|1494.82|1500.61|1494.11|34
1614454160000|2021-02-27 19:29:20|1501.5|1495|1502.23|1495.73|1502.69|1496.19|1501.5|1495|34
1614454170000|2021-02-27 19:29:30|1502.44|1495.94|1501.84|1495.34|1502.53|1496.03|1501.8|1495.3|32
1614454180000|2021-02-27 19:29:40|1501.83|1495.33|1503.05|1496.55|1503.05|1496.55|1501.83|1495.33|30
1614454190000|2021-02-27 19:29:50|1503.06|1496.56|1501.65|1495.15|1503.06|1496.56|1501.64|1495.14|37
1614454200000|2021-02-27 19:30:00|1501.64|1495.14|1502.7|1496.2|1502.79|1496.29|1501.64|1495.14|33
1614454210000|2021-02-27 19:30:10|1502.71|1496.21|1502.89|1496.39|1502.9|1496.4|1502.47|1495.97|22
1614454220000|2021-02-27 19:30:20|1502.87|1496.37|1502.48|1495.98|1502.91|1496.41|1502.37|1495.87|26
1614454230000|2021-02-27 19:30:30|1502.47|1495.97|1502.75|1496.25|1502.76|1496.26|1502.23|1495.73|31
1614454240000|2021-02-27 19:30:40|1502.77|1496.27|1502.7|1496.2|1503.14|1496.64|1502.67|1496.17|32
1614454250000|2021-02-27 19:30:50|1502.8|1496.3|1502.45|1495.95|1502.83|1496.33|1502.45|1495.95|19
1614454260000|2021-02-27 19:31:00|1502.49|1495.99|1502.29|1495.79|1502.49|1495.99|1502.29|1495.79|25
1614454270000|2021-02-27 19:31:10|1502.3|1495.8|1502.63|1496.13|1502.67|1496.17|1502.3|1495.8|22
1614454280000|2021-02-27 19:31:20|1502.64|1496.14|1502.96|1496.46|1502.96|1496.46|1501.89|1495.39|33
1614454290000|2021-02-27 19:31:30|1502.92|1496.42|1503.98|1497.48|1504.35|1497.85|1502.92|1496.42|38
1614454300000|2021-02-27 19:31:40|1503.93|1497.43|1504.69|1498.19|1504.69|1498.19|1503.83|1497.33|33
1614454310000|2021-02-27 19:31:50|1504.8|1498.3|1505.7|1499.2|1506.25|1499.75|1504.8|1498.3|34
1614454320000|2021-02-27 19:32:00|1505.71|1499.21|1505.05|1498.55|1505.79|1499.29|1504.8|1498.3|35
1614454330000|2021-02-27 19:32:10|1505.14|1498.64|1504.56|1498.06|1505.16|1498.66|1504.3|1497.8|32
1614454340000|2021-02-27 19:32:20|1504.54|1498.04|1503.48|1496.98|1504.6|1498.1|1503.47|1496.97|32
1614454350000|2021-02-27 19:32:30|1503.4|1496.9|1503.67|1497.17|1503.69|1497.19|1503.15|1496.65|32
1614454360000|2021-02-27 19:32:40|1503.64|1497.14|1503.6|1497.1|1503.65|1497.15|1503.58|1497.08|17
1614454370000|2021-02-27 19:32:50|1503.62|1497.12|1503.48|1496.98|1504.19|1497.69|1503.34|1496.84|34
1614454380000|2021-02-27 19:33:00|1503.5|1497|1503.91|1497.41|1504.27|1497.77|1503.5|1497|34
1614454390000|2021-02-27 19:33:10|1503.9|1497.4|1504.33|1497.83|1504.48|1497.98|1503.87|1497.37|27
1614454400000|2021-02-27 19:33:20|1504.37|1497.87|1503.68|1497.18|1504.45|1497.95|1503.68|1497.18|27
1614454410000|2021-02-27 19:33:30|1503.54|1497.04|1503.31|1496.81|1503.54|1497.04|1502.92|1496.42|34
1614454420000|2021-02-27 19:33:40|1503.3|1496.8|1503.51|1497.01|1503.53|1497.03|1503.16|1496.66|27
1614454430000|2021-02-27 19:33:50|1503.58|1497.08|1504.16|1497.66|1504.16|1497.66|1503.58|1497.08|27
1614454440000|2021-02-27 19:34:00|1504.15|1497.65|1503.92|1497.42|1504.39|1497.89|1503.92|1497.42|34
1614454450000|2021-02-27 19:34:10|1503.9|1497.4|1503.48|1496.98|1503.98|1497.48|1503.48|1496.98|33
1614454460000|2021-02-27 19:34:20|1503.51|1497.01|1503.58|1497.08|1503.62|1497.12|1503.51|1497.01|22
1614454470000|2021-02-27 19:34:30|1503.57|1497.07|1503.55|1497.05|1503.69|1497.19|1503.55|1497.05|21
1614454480000|2021-02-27 19:34:40|1503.56|1497.06|1503.79|1497.29|1503.86|1497.36|1503.5|1497|21
1614454490000|2021-02-27 19:34:50|1503.8|1497.3|1503.88|1497.38|1503.88|1497.38|1503.66|1497.16|22
1614454500000|2021-02-27 19:35:00|1503.91|1497.41|1504.24|1497.74|1504.57|1498.07|1503.91|1497.41|32
1614454510000|2021-02-27 19:35:10|1504.21|1497.71|1504.04|1497.54|1504.21|1497.71|1504.01|1497.51|28
1614454520000|2021-02-27 19:35:20|1504.05|1497.55|1504.11|1497.61|1504.16|1497.66|1504.05|1497.55|16
1614454530000|2021-02-27 19:35:30|1504.1|1497.6|1504.16|1497.66|1504.21|1497.71|1504.1|1497.6|15
1614454540000|2021-02-27 19:35:40|1504.17|1497.67|1504.23|1497.73|1504.26|1497.76|1504.11|1497.61|15
1614454550000|2021-02-27 19:35:50|1504.22|1497.72|1503.7|1497.2|1504.25|1497.75|1503.7|1497.2|17
1614454560000|2021-02-27 19:36:00|1503.68|1497.18|1504.5|1498|1504.5|1498|1503.67|1497.17|22
1614454570000|2021-02-27 19:36:10|1504.62|1498.12|1504|1497.5|1505.19|1498.69|1503.99|1497.49|36
1614454580000|2021-02-27 19:36:20|1503.97|1497.47|1503.46|1496.96|1504.01|1497.51|1503.46|1496.96|19
1614454590000|2021-02-27 19:36:30|1503.39|1496.89|1503.4|1496.9|1503.47|1496.97|1503.31|1496.81|20
1614454600000|2021-02-27 19:36:40|1503.39|1496.89|1502.58|1496.08|1503.43|1496.93|1502.5|1496|32
1614454610000|2021-02-27 19:36:50|1502.62|1496.12|1502.8|1496.3|1503.07|1496.57|1502.62|1496.12|32
1614454620000|2021-02-27 19:37:00|1502.81|1496.31|1503.6|1497.1|1503.65|1497.15|1502.8|1496.3|26
1614454630000|2021-02-27 19:37:10|1503.58|1497.08|1503.48|1496.98|1503.68|1497.18|1503.43|1496.93|29
1614454640000|2021-02-27 19:37:20|1503.44|1496.94|1502.85|1496.35|1503.44|1496.94|1502.84|1496.34|30
1614454650000|2021-02-27 19:37:30|1502.84|1496.34|1502.94|1496.44|1503.08|1496.58|1502.79|1496.29|32
1614454660000|2021-02-27 19:37:40|1502.99|1496.49|1502.85|1496.35|1503|1496.5|1502.84|1496.34|27
1614454670000|2021-02-27 19:37:50|1502.88|1496.38|1502.84|1496.34|1502.97|1496.47|1502.84|1496.34|27
1614454680000|2021-02-27 19:38:00|1502.81|1496.31|1503.56|1497.06|1503.77|1497.27|1502.81|1496.31|26
1614454690000|2021-02-27 19:38:10|1503.55|1497.05|1502.96|1496.46|1503.64|1497.14|1502.96|1496.46|32
1614454700000|2021-02-27 19:38:20|1502.93|1496.43|1502.64|1496.14|1502.99|1496.49|1502.61|1496.11|31
1614454710000|2021-02-27 19:38:30|1502.62|1496.12|1502.36|1495.86|1502.66|1496.16|1502.34|1495.84|19
1614454720000|2021-02-27 19:38:40|1502.37|1495.87|1502.41|1495.91|1502.48|1495.98|1502.27|1495.77|31
1614454730000|2021-02-27 19:38:50|1502.36|1495.86|1502.04|1495.54|1502.47|1495.97|1501.97|1495.47|34
1614454740000|2021-02-27 19:39:00|1502.06|1495.56|1502.64|1496.14|1502.64|1496.14|1502.06|1495.56|29
1614454750000|2021-02-27 19:39:10|1502.68|1496.18|1503.69|1497.19|1503.69|1497.19|1502.68|1496.18|23
1614454760000|2021-02-27 19:39:20|1503.72|1497.22|1504.06|1497.56|1504.21|1497.71|1503.7|1497.2|25
1614454770000|2021-02-27 19:39:30|1504.05|1497.55|1503.67|1497.17|1504.06|1497.56|1503.58|1497.08|30
1614454780000|2021-02-27 19:39:40|1503.55|1497.05|1502.63|1496.13|1503.62|1497.12|1502.45|1495.95|30
1614454790000|2021-02-27 19:39:50|1502.67|1496.17|1502.52|1496.02|1502.82|1496.32|1502.52|1496.02|17
1614454800000|2021-02-27 19:40:00|1502.47|1495.97|1503.18|1496.68|1503.22|1496.72|1502.27|1495.77|28
1614454810000|2021-02-27 19:40:10|1503.17|1496.67|1502.48|1495.98|1503.17|1496.67|1502.41|1495.91|22
1614454820000|2021-02-27 19:40:20|1502.49|1495.99|1502.45|1495.95|1502.52|1496.02|1502.44|1495.94|12
1614454830000|2021-02-27 19:40:30|1502.46|1495.96|1502.28|1495.78|1502.49|1495.99|1502.25|1495.75|24
1614454840000|2021-02-27 19:40:40|1502.31|1495.81|1502.52|1496.02|1502.66|1496.16|1502.28|1495.78|29
1614454850000|2021-02-27 19:40:50|1502.48|1495.98|1502.6|1496.1|1502.8|1496.3|1502.48|1495.98|29
1614454860000|2021-02-27 19:41:00|1502.58|1496.08|1502.66|1496.16|1502.66|1496.16|1502.58|1496.08|8
1614454870000|2021-02-27 19:41:10|1502.61|1496.11|1502.79|1496.29|1502.83|1496.33|1502.55|1496.05|21
1614454880000|2021-02-27 19:41:20|1502.81|1496.31|1502.92|1496.42|1502.92|1496.42|1502.81|1496.31|10
1614454890000|2021-02-27 19:41:30|1502.9|1496.4|1502.85|1496.35|1502.9|1496.4|1502.85|1496.35|7
1614454900000|2021-02-27 19:41:40|1502.86|1496.36|1502.81|1496.31|1502.87|1496.37|1502.8|1496.3|5
1614454910000|2021-02-27 19:41:50|1502.82|1496.32|1502.82|1496.32|1502.82|1496.32|1502.81|1496.31|3
1614454920000|2021-02-27 19:42:00|1502.84|1496.34|1503.5|1497|1503.63|1497.13|1502.82|1496.32|22
1614454930000|2021-02-27 19:42:10|1503.47|1496.97|1503.18|1496.68|1503.49|1496.99|1503.03|1496.53|23
1614454940000|2021-02-27 19:42:20|1503.19|1496.69|1503.2|1496.7|1503.32|1496.82|1503.18|1496.68|15
1614454950000|2021-02-27 19:42:30|1503.23|1496.73|1503.38|1496.88|1503.42|1496.92|1503.22|1496.72|13
1614454960000|2021-02-27 19:42:40|1503.19|1496.69|1502.79|1496.29|1503.19|1496.69|1502.68|1496.18|18
1614454970000|2021-02-27 19:42:50|1502.78|1496.28|1502.91|1496.41|1502.91|1496.41|1502.74|1496.24|16
1614454980000|2021-02-27 19:43:00|1502.89|1496.39|1503.02|1496.52|1503.06|1496.56|1502.88|1496.38|19
1614454990000|2021-02-27 19:43:10|1503.03|1496.53|1503.7|1497.2|1503.73|1497.23|1503|1496.5|23
1614455000000|2021-02-27 19:43:20|1503.69|1497.19|1503.47|1496.97|1503.71|1497.21|1503.47|1496.97|21
1614455010000|2021-02-27 19:43:30|1503.45|1496.95|1503.41|1496.91|1503.45|1496.95|1503.19|1496.69|17
1614455020000|2021-02-27 19:43:40|1503.42|1496.92|1503.45|1496.95|1503.49|1496.99|1503.41|1496.91|17
1614455030000|2021-02-27 19:43:50|1503.44|1496.94|1503.78|1497.28|1503.78|1497.28|1503.4|1496.9|17
1614455040000|2021-02-27 19:44:00|1503.8|1497.3|1504.04|1497.54|1504.08|1497.58|1503.8|1497.3|14
1614455050000|2021-02-27 19:44:10|1504.05|1497.55|1503.29|1496.79|1504.07|1497.57|1503.29|1496.79|29
1614455060000|2021-02-27 19:44:20|1503.3|1496.8|1502.97|1496.47|1503.3|1496.8|1502.85|1496.35|26
1614455070000|2021-02-27 19:44:30|1502.98|1496.48|1503.19|1496.69|1503.2|1496.7|1502.98|1496.48|14
1614455080000|2021-02-27 19:44:40|1503.21|1496.71|1503.3|1496.8|1503.3|1496.8|1503.1|1496.6|21
1614455090000|2021-02-27 19:44:50|1503.29|1496.79|1503.28|1496.78|1503.3|1496.8|1503.26|1496.76|14
1614455100000|2021-02-27 19:45:00|1503.27|1496.77|1504.04|1497.54|1504.04|1497.54|1503.27|1496.77|22
1614455110000|2021-02-27 19:45:10|1504.05|1497.55|1504.19|1497.69|1504.21|1497.71|1504.03|1497.53|19
1614455120000|2021-02-27 19:45:20|1504.26|1497.76|1504.17|1497.67|1504.54|1498.04|1504.14|1497.64|19
1614455130000|2021-02-27 19:45:30|1504.16|1497.66|1504.03|1497.53|1504.24|1497.74|1504.02|1497.52|18
1614455140000|2021-02-27 19:45:40|1504.04|1497.54|1503.99|1497.49|1504.07|1497.57|1503.99|1497.49|14
1614455150000|2021-02-27 19:45:50|1504.05|1497.55|1504.15|1497.65|1504.17|1497.67|1504|1497.5|16
1614455160000|2021-02-27 19:46:00|1504.16|1497.66|1505.22|1498.72|1505.22|1498.72|1504.16|1497.66|15
1614455170000|2021-02-27 19:46:10|1505.21|1498.71|1504.86|1498.36|1505.24|1498.74|1504.86|1498.36|16
1614455180000|2021-02-27 19:46:20|1504.82|1498.32|1504.87|1498.37|1504.89|1498.39|1504.5|1498|24
1614455190000|2021-02-27 19:46:30|1504.9|1498.4|1504.81|1498.31|1504.91|1498.41|1504.81|1498.31|17
1614455200000|2021-02-27 19:46:40|1504.8|1498.3|1504.43|1497.93|1504.8|1498.3|1504.43|1497.93|12
1614455210000|2021-02-27 19:46:50|1504.42|1497.92|1505.26|1498.76|1505.26|1498.76|1504.42|1497.92|22
1614455220000|2021-02-27 19:47:00|1505.21|1498.71|1505.97|1499.47|1505.97|1499.47|1505.17|1498.67|25
1614455230000|2021-02-27 19:47:10|1505.98|1499.48|1505.58|1499.08|1506.01|1499.51|1505.51|1499.01|26
1614455240000|2021-02-27 19:47:20|1505.52|1499.02|1504.4|1497.9|1505.52|1499.02|1504.4|1497.9|29
1614455250000|2021-02-27 19:47:30|1504.36|1497.86|1504.84|1498.34|1504.84|1498.34|1504.36|1497.86|27
1614455260000|2021-02-27 19:47:40|1504.86|1498.36|1505.22|1498.72|1505.24|1498.74|1504.78|1498.28|27
1614455270000|2021-02-27 19:47:50|1505.23|1498.73|1505.14|1498.64|1505.28|1498.78|1505.14|1498.64|29
1614455280000|2021-02-27 19:48:00|1505.12|1498.62|1505.08|1498.58|1505.12|1498.62|1504.93|1498.43|23
1614455290000|2021-02-27 19:48:10|1505.09|1498.59|1505.21|1498.71|1505.25|1498.75|1505.01|1498.51|22
1614455300000|2021-02-27 19:48:20|1505.22|1498.72|1505.19|1498.69|1505.23|1498.73|1505.19|1498.69|18
1614455310000|2021-02-27 19:48:30|1505.2|1498.7|1505.25|1498.75|1505.25|1498.75|1505.13|1498.63|13
1614455320000|2021-02-27 19:48:40|1505.22|1498.72|1506|1499.5|1506.04|1499.54|1505.2|1498.7|28
1614455330000|2021-02-27 19:48:50|1505.99|1499.49|1506.33|1499.83|1506.34|1499.84|1505.99|1499.49|22
1614455340000|2021-02-27 19:49:00|1506.32|1499.82|1506.09|1499.59|1506.33|1499.83|1505.9|1499.4|30
1614455350000|2021-02-27 19:49:10|1506.11|1499.61|1506.89|1500.39|1506.89|1500.39|1505.95|1499.45|29
1614455360000|2021-02-27 19:49:20|1506.86|1500.36|1507.02|1500.52|1507.46|1500.96|1506.74|1500.24|27
1614455370000|2021-02-27 19:49:30|1507.01|1500.51|1508.28|1501.78|1508.28|1501.78|1506.99|1500.49|25
1614455380000|2021-02-27 19:49:40|1508.32|1501.82|1508.49|1501.99|1508.71|1502.21|1508.28|1501.78|25
1614455390000|2021-02-27 19:49:50|1508.52|1502.02|1509.09|1502.59|1509.3|1502.8|1508.52|1502.02|28
1614455400000|2021-02-27 19:50:00|1509.29|1502.79|1509.42|1502.92|1509.43|1502.93|1508.75|1502.25|23
1614455410000|2021-02-27 19:50:10|1509.33|1502.83|1509.35|1502.85|1509.6|1503.1|1509.33|1502.83|28
1614455420000|2021-02-27 19:50:20|1509.18|1502.68|1509.31|1502.81|1509.92|1503.42|1508.99|1502.49|33
1614455430000|2021-02-27 19:50:30|1509.28|1502.78|1509.76|1503.26|1509.76|1503.26|1509.27|1502.77|29
1614455440000|2021-02-27 19:50:40|1509.82|1503.32|1509.87|1503.37|1509.93|1503.43|1509.78|1503.28|22
1614455450000|2021-02-27 19:50:50|1509.88|1503.38|1510|1503.5|1510.26|1503.76|1509.87|1503.37|24
1614455460000|2021-02-27 19:51:00|1510.05|1503.55|1509.52|1503.02|1510.06|1503.56|1509.46|1502.96|31
1614455470000|2021-02-27 19:51:10|1509.48|1502.98|1509.12|1502.62|1509.58|1503.08|1509.12|1502.62|30
1614455480000|2021-02-27 19:51:20|1509.14|1502.64|1508.43|1501.93|1509.14|1502.64|1508.43|1501.93|19
1614455490000|2021-02-27 19:51:30|1508.41|1501.91|1508.67|1502.17|1508.67|1502.17|1508.39|1501.89|24
1614455500000|2021-02-27 19:51:40|1508.66|1502.16|1508.66|1502.16|1508.68|1502.18|1508.64|1502.14|24
1614455510000|2021-02-27 19:51:50|1508.67|1502.17|1509.21|1502.71|1509.21|1502.71|1508.67|1502.17|17
1614455520000|2021-02-27 19:52:00|1509.24|1502.74|1510.27|1503.77|1510.27|1503.77|1509.24|1502.74|28
1614455530000|2021-02-27 19:52:10|1510.31|1503.81|1509.29|1502.79|1510.31|1503.81|1509.16|1502.66|33
1614455540000|2021-02-27 19:52:20|1509.3|1502.8|1509.14|1502.64|1509.37|1502.87|1508.94|1502.44|32
1614455550000|2021-02-27 19:52:30|1509.13|1502.63|1510.92|1504.42|1510.92|1504.42|1509.13|1502.63|29
1614455560000|2021-02-27 19:52:40|1510.93|1504.43|1511.98|1505.48|1512.27|1505.77|1510.93|1504.43|29
1614455570000|2021-02-27 19:52:50|1511.95|1505.45|1513.29|1506.79|1513.4|1506.9|1511.79|1505.29|35
1614455580000|2021-02-27 19:53:00|1513|1506.5|1512.98|1506.48|1513.68|1507.18|1512.78|1506.28|33
1614455590000|2021-02-27 19:53:10|1513|1506.5|1513.86|1507.36|1513.86|1507.36|1512.51|1506.01|35
1614455600000|2021-02-27 19:53:20|1513.89|1507.39|1515.15|1508.65|1515.15|1508.65|1513.89|1507.39|26
1614455610000|2021-02-27 19:53:30|1515.18|1508.68|1515.92|1509.42|1516.01|1509.51|1515.18|1508.68|35
1614455620000|2021-02-27 19:53:40|1515.98|1509.48|1514.34|1507.84|1516.04|1509.54|1514.29|1507.79|33
1614455630000|2021-02-27 19:53:50|1514.32|1507.82|1513.7|1507.2|1514.32|1507.82|1513.29|1506.79|32
1614455640000|2021-02-27 19:54:00|1513.72|1507.22|1513.73|1507.23|1513.76|1507.26|1513.3|1506.8|29
1614455650000|2021-02-27 19:54:10|1513.71|1507.21|1513.73|1507.23|1514.05|1507.55|1513.66|1507.16|26
1614455660000|2021-02-27 19:54:20|1513.76|1507.26|1512.15|1505.65|1513.8|1507.3|1512.15|1505.65|33
1614455670000|2021-02-27 19:54:30|1512.19|1505.69|1512.15|1505.65|1512.28|1505.78|1511.84|1505.34|26
1614455680000|2021-02-27 19:54:40|1512.22|1505.72|1511.92|1505.42|1512.31|1505.81|1511.6|1505.1|36
1614455690000|2021-02-27 19:54:50|1511.98|1505.48|1511.78|1505.28|1511.98|1505.48|1511.73|1505.23|30
1614455700000|2021-02-27 19:55:00|1511.93|1505.43|1511.02|1504.52|1511.94|1505.44|1510.7|1504.2|36
1614455710000|2021-02-27 19:55:10|1511.04|1504.54|1510.46|1503.96|1511.04|1504.54|1510.46|1503.96|27
1614455720000|2021-02-27 19:55:20|1510.44|1503.94|1508.71|1502.21|1510.44|1503.94|1508.71|1502.21|38
1614455730000|2021-02-27 19:55:30|1508.68|1502.18|1508.82|1502.32|1508.98|1502.48|1508.31|1501.81|33
1614455740000|2021-02-27 19:55:40|1508.81|1502.31|1509.4|1502.9|1509.42|1502.92|1508.81|1502.31|29
1614455750000|2021-02-27 19:55:50|1509.39|1502.89|1508.85|1502.35|1509.39|1502.89|1508.85|1502.35|26
1614455760000|2021-02-27 19:56:00|1508.84|1502.34|1508.59|1502.09|1508.84|1502.34|1508.59|1502.09|29
1614455770000|2021-02-27 19:56:10|1508.64|1502.14|1508.51|1502.01|1508.72|1502.22|1508.51|1502.01|28
1614455780000|2021-02-27 19:56:20|1508.54|1502.04|1508.44|1501.94|1508.63|1502.13|1508.42|1501.92|23
1614455790000|2021-02-27 19:56:30|1508.48|1501.98|1508.6|1502.1|1508.62|1502.12|1508.47|1501.97|29
1614455800000|2021-02-27 19:56:40|1508.62|1502.12|1509|1502.5|1509.05|1502.55|1508.62|1502.12|32
1614455810000|2021-02-27 19:56:50|1508.97|1502.47|1509.21|1502.71|1509.3|1502.8|1508.94|1502.44|27
1614455820000|2021-02-27 19:57:00|1509.27|1502.77|1509.17|1502.67|1509.41|1502.91|1509.09|1502.59|28
1614455830000|2021-02-27 19:57:10|1509.14|1502.64|1509.82|1503.32|1509.87|1503.37|1509.09|1502.59|32
1614455840000|2021-02-27 19:57:20|1509.74|1503.24|1509.12|1502.62|1509.76|1503.26|1509.09|1502.59|30
1614455850000|2021-02-27 19:57:30|1509.16|1502.66|1509.69|1503.19|1509.72|1503.22|1509.14|1502.64|25
1614455860000|2021-02-27 19:57:40|1509.74|1503.24|1510.48|1503.98|1510.48|1503.98|1509.74|1503.24|30
1614455870000|2021-02-27 19:57:50|1510.51|1504.01|1510.65|1504.15|1510.72|1504.22|1510.45|1503.95|25
1614455880000|2021-02-27 19:58:00|1510.72|1504.22|1511.84|1505.34|1511.96|1505.46|1510.64|1504.14|30
1614455890000|2021-02-27 19:58:10|1511.83|1505.33|1511.95|1505.45|1512.12|1505.62|1511.67|1505.17|31
1614455900000|2021-02-27 19:58:20|1511.94|1505.44|1512.21|1505.71|1512.29|1505.79|1511.92|1505.42|26
1614455910000|2021-02-27 19:58:30|1512.2|1505.7|1512.74|1506.24|1512.74|1506.24|1512.2|1505.7|23
1614455920000|2021-02-27 19:58:40|1512.76|1506.26|1511.79|1505.29|1512.8|1506.3|1511.31|1504.81|31
1614455930000|2021-02-27 19:58:50|1511.8|1505.3|1512.83|1506.33|1512.83|1506.33|1511.78|1505.28|27
1614455940000|2021-02-27 19:59:00|1512.81|1506.31|1512.27|1505.77|1512.88|1506.38|1512.18|1505.68|29
1614455950000|2021-02-27 19:59:10|1512.22|1505.72|1513.72|1507.22|1513.79|1507.29|1512.22|1505.72|36
1614455960000|2021-02-27 19:59:20|1513.94|1507.44|1516.19|1509.69|1516.19|1509.69|1513.83|1507.33|36
1614455970000|2021-02-27 19:59:30|1516.14|1509.64|1517.08|1510.58|1517.17|1510.67|1515.96|1509.46|39
1614455980000|2021-02-27 19:59:40|1517.22|1510.72|1517.45|1510.95|1517.94|1511.44|1516.98|1510.48|25
1614455990000|2021-02-27 19:59:50|1517.44|1510.94|1516.53|1510.03|1517.62|1511.12|1516.53|1510.03|34
1614456000000|2021-02-27 20:00:00|1516.51|1510.01|1519.1|1512.6|1519.12|1512.62|1516.45|1509.95|33
1614456010000|2021-02-27 20:00:10|1519.46|1512.96|1519.66|1513.16|1519.83|1513.33|1519.24|1512.74|28
1614456020000|2021-02-27 20:00:20|1519.67|1513.17|1520.82|1514.32|1520.89|1514.39|1519.57|1513.07|31
1614456030000|2021-02-27 20:00:30|1520.83|1514.33|1519.76|1513.26|1521.28|1514.78|1519.64|1513.14|35
1614456040000|2021-02-27 20:00:40|1519.84|1513.34|1520.56|1514.06|1520.77|1514.27|1519.84|1513.34|30
1614456050000|2021-02-27 20:00:50|1520.54|1514.04|1520.86|1514.36|1521.85|1515.35|1520.26|1513.76|39
1614456060000|2021-02-27 20:01:00|1520.87|1514.37|1521.24|1514.74|1521.85|1515.35|1520.82|1514.32|37
1614456070000|2021-02-27 20:01:10|1521.11|1514.61|1520.85|1514.35|1521.37|1514.87|1520.83|1514.33|33
1614456080000|2021-02-27 20:01:20|1520.99|1514.49|1520.99|1514.49|1521.19|1514.69|1520.8|1514.3|29
1614456090000|2021-02-27 20:01:30|1521|1514.5|1521.4|1514.9|1521.4|1514.9|1520.96|1514.46|33
1614456100000|2021-02-27 20:01:40|1521.63|1515.13|1522.14|1515.64|1522.14|1515.64|1521.63|1515.13|31
1614456110000|2021-02-27 20:01:50|1522.12|1515.62|1522.24|1515.74|1522.45|1515.95|1522.07|1515.57|32
1614456120000|2021-02-27 20:02:00|1522.22|1515.72|1521.86|1515.36|1522.66|1516.16|1521.55|1515.05|36
1614456130000|2021-02-27 20:02:10|1521.84|1515.34|1521.31|1514.81|1521.88|1515.38|1521.27|1514.77|33
1614456140000|2021-02-27 20:02:20|1521.32|1514.82|1520.4|1513.9|1521.32|1514.82|1520.4|1513.9|31
1614456150000|2021-02-27 20:02:30|1520.08|1513.58|1520.3|1513.8|1520.85|1514.35|1519.97|1513.47|36
1614456160000|2021-02-27 20:02:40|1520.43|1513.93|1520.06|1513.56|1520.58|1514.08|1519.97|1513.47|34
1614456170000|2021-02-27 20:02:50|1520.08|1513.58|1520.17|1513.67|1520.44|1513.94|1520.03|1513.53|33
1614456180000|2021-02-27 20:03:00|1520.18|1513.68|1521.21|1514.71|1521.3|1514.8|1520.18|1513.68|32
1614456190000|2021-02-27 20:03:10|1521.23|1514.73|1521.62|1515.12|1521.65|1515.15|1521.16|1514.66|30
1614456200000|2021-02-27 20:03:20|1521.6|1515.1|1520.71|1514.21|1521.64|1515.14|1520.71|1514.21|35
1614456210000|2021-02-27 20:03:30|1520.63|1514.13|1519.62|1513.12|1520.63|1514.13|1519.62|1513.12|25
1614456220000|2021-02-27 20:03:40|1519.61|1513.11|1517.85|1511.35|1519.61|1513.11|1517.69|1511.19|34
1614456230000|2021-02-27 20:03:50|1517.83|1511.33|1518|1511.5|1518.62|1512.12|1517.52|1511.02|33
1614456240000|2021-02-27 20:04:00|1518.01|1511.51|1518.6|1512.1|1518.73|1512.23|1518.01|1511.51|29
1614456250000|2021-02-27 20:04:10|1518.67|1512.17|1518.3|1511.8|1518.67|1512.17|1518.1|1511.6|30
1614456260000|2021-02-27 20:04:20|1518.31|1511.81|1517.92|1511.42|1518.37|1511.87|1517.92|1511.42|21
1614456270000|2021-02-27 20:04:30|1517.98|1511.48|1517.58|1511.08|1518.05|1511.55|1517.52|1511.02|27
1614456280000|2021-02-27 20:04:40|1517.57|1511.07|1517.89|1511.39|1517.97|1511.47|1517.49|1510.99|25
1614456290000|2021-02-27 20:04:50|1517.88|1511.38|1517.25|1510.75|1517.89|1511.39|1517.23|1510.73|24
1614456300000|2021-02-27 20:05:00|1517.28|1510.78|1515.21|1508.71|1517.28|1510.78|1515.21|1508.71|21
1614456310000|2021-02-27 20:05:10|1515.03|1508.53|1514.09|1507.59|1515.03|1508.53|1514.05|1507.55|35
1614456320000|2021-02-27 20:05:20|1514.08|1507.58|1513.49|1506.99|1514.21|1507.71|1513.49|1506.99|30
1614456330000|2021-02-27 20:05:30|1513.48|1506.98|1513.37|1506.87|1513.73|1507.23|1513.36|1506.86|29
1614456340000|2021-02-27 20:05:40|1513.38|1506.88|1513.2|1506.7|1513.38|1506.88|1513.14|1506.64|26
1614456350000|2021-02-27 20:05:50|1513.19|1506.69|1514.36|1507.86|1514.36|1507.86|1513.08|1506.58|34
1614456360000|2021-02-27 20:06:00|1514.39|1507.89|1514.76|1508.26|1514.78|1508.28|1513.77|1507.27|33
1614456370000|2021-02-27 20:06:10|1514.69|1508.19|1514.12|1507.62|1514.69|1508.19|1513.79|1507.29|36
1614456380000|2021-02-27 20:06:20|1514.11|1507.61|1513.2|1506.7|1514.11|1507.61|1513.2|1506.7|20
1614456390000|2021-02-27 20:06:30|1513.24|1506.74|1511.87|1505.37|1513.28|1506.78|1511.87|1505.37|25
1614456400000|2021-02-27 20:06:40|1511.91|1505.41|1511.95|1505.45|1512.03|1505.53|1511.9|1505.4|29
1614456410000|2021-02-27 20:06:50|1511.94|1505.44|1511.61|1505.11|1511.95|1505.45|1511.52|1505.02|24
1614456420000|2021-02-27 20:07:00|1511.6|1505.1|1511.97|1505.47|1511.98|1505.48|1511.04|1504.54|34
1614456430000|2021-02-27 20:07:10|1511.98|1505.48|1511.55|1505.05|1511.99|1505.49|1511.16|1504.66|39
1614456440000|2021-02-27 20:07:20|1511.57|1505.07|1511.55|1505.05|1511.6|1505.1|1511.43|1504.93|28
1614456450000|2021-02-27 20:07:30|1511.53|1505.03|1511|1504.5|1511.59|1505.09|1510.95|1504.45|26
1614456460000|2021-02-27 20:07:40|1510.89|1504.39|1510.2|1503.7|1510.95|1504.45|1510.14|1503.64|26
1614456470000|2021-02-27 20:07:50|1510.21|1503.71|1510.49|1503.99|1510.69|1504.19|1510.18|1503.68|33
1614456480000|2021-02-27 20:08:00|1510.56|1504.06|1510.21|1503.71|1510.93|1504.43|1509.92|1503.42|33
1614456490000|2021-02-27 20:08:10|1510.19|1503.69|1509.68|1503.18|1510.19|1503.69|1509.55|1503.05|32
1614456500000|2021-02-27 20:08:20|1509.69|1503.19|1510.36|1503.86|1510.36|1503.86|1509.66|1503.16|28
1614456510000|2021-02-27 20:08:30|1510.37|1503.87|1509.84|1503.34|1510.39|1503.89|1509.84|1503.34|26
1614456520000|2021-02-27 20:08:40|1509.9|1503.4|1510.22|1503.72|1510.22|1503.72|1509.89|1503.39|28
1614456530000|2021-02-27 20:08:50|1510.21|1503.71|1510.09|1503.59|1510.34|1503.84|1510|1503.5|24
1614456540000|2021-02-27 20:09:00|1510.08|1503.58|1509.55|1503.05|1510.09|1503.59|1509.51|1503.01|23
1614456550000|2021-02-27 20:09:10|1509.47|1502.97|1509.19|1502.69|1509.59|1503.09|1509.11|1502.61|24
1614456560000|2021-02-27 20:09:20|1509.24|1502.74|1509.02|1502.52|1509.49|1502.99|1509.02|1502.52|29
1614456570000|2021-02-27 20:09:30|1509.01|1502.51|1509.11|1502.61|1509.14|1502.64|1509|1502.5|29
1614456580000|2021-02-27 20:09:40|1508.98|1502.48|1509.08|1502.58|1509.21|1502.71|1508.98|1502.48|20
1614456590000|2021-02-27 20:09:50|1509.16|1502.66|1509.57|1503.07|1509.57|1503.07|1509.16|1502.66|22
1614456600000|2021-02-27 20:10:00|1509.59|1503.09|1509.33|1502.83|1510.23|1503.73|1509.28|1502.78|29
1614456610000|2021-02-27 20:10:10|1509.32|1502.82|1508.71|1502.21|1509.32|1502.82|1508.71|1502.21|26
1614456620000|2021-02-27 20:10:20|1508.7|1502.2|1508.15|1501.65|1508.7|1502.2|1508.1|1501.6|31
1614456630000|2021-02-27 20:10:30|1508.12|1501.62|1508.31|1501.81|1508.31|1501.81|1507.89|1501.39|32
1614456640000|2021-02-27 20:10:40|1508.46|1501.96|1508.8|1502.3|1508.99|1502.49|1508.42|1501.92|30
1614456650000|2021-02-27 20:10:50|1508.82|1502.32|1508.41|1501.91|1508.82|1502.32|1508.35|1501.85|25
1614456660000|2021-02-27 20:11:00|1508.5|1502|1509.34|1502.84|1509.41|1502.91|1508.5|1502|30
1614456670000|2021-02-27 20:11:10|1509.37|1502.87|1510.25|1503.75|1510.25|1503.75|1509.37|1502.87|25
1614456680000|2021-02-27 20:11:20|1510.27|1503.77|1510.63|1504.13|1510.66|1504.16|1510.21|1503.71|29
1614456690000|2021-02-27 20:11:30|1510.64|1504.14|1510.3|1503.8|1510.64|1504.14|1510.21|1503.71|22
1614456700000|2021-02-27 20:11:40|1510.31|1503.81|1510.86|1504.36|1510.86|1504.36|1510.19|1503.69|29
1614456710000|2021-02-27 20:11:50|1510.92|1504.42|1510.96|1504.46|1511.05|1504.55|1510.92|1504.42|22
1614456720000|2021-02-27 20:12:00|1510.98|1504.48|1510.98|1504.48|1511.14|1504.64|1510.94|1504.44|20
1614456730000|2021-02-27 20:12:10|1510.99|1504.49|1510.88|1504.38|1511.03|1504.53|1510.88|1504.38|14
1614456740000|2021-02-27 20:12:20|1510.87|1504.37|1510.84|1504.34|1510.94|1504.44|1510.81|1504.31|25
1614456750000|2021-02-27 20:12:30|1510.87|1504.37|1511.03|1504.53|1511.03|1504.53|1510.82|1504.32|25
1614456760000|2021-02-27 20:12:40|1511.05|1504.55|1510.07|1503.57|1511.12|1504.62|1510.07|1503.57|22
1614456770000|2021-02-27 20:12:50|1510.06|1503.56|1510.09|1503.59|1510.12|1503.62|1509.88|1503.38|31
1614456780000|2021-02-27 20:13:00|1510.08|1503.58|1510.45|1503.95|1510.47|1503.97|1510.08|1503.58|22
1614456790000|2021-02-27 20:13:10|1510.43|1503.93|1510.87|1504.37|1511.14|1504.64|1510.42|1503.92|27
1614456800000|2021-02-27 20:13:20|1510.86|1504.36|1510.85|1504.35|1510.97|1504.47|1510.83|1504.33|26
1614456810000|2021-02-27 20:13:30|1510.86|1504.36|1510.45|1503.95|1510.87|1504.37|1510.41|1503.91|28
1614456820000|2021-02-27 20:13:40|1510.46|1503.96|1510.33|1503.83|1510.47|1503.97|1510.32|1503.82|17
1614456830000|2021-02-27 20:13:50|1510.32|1503.82|1510.45|1503.95|1510.5|1504|1510.26|1503.76|23
1614456840000|2021-02-27 20:14:00|1510.43|1503.93|1510.41|1503.91|1510.46|1503.96|1510.29|1503.79|25
1614456850000|2021-02-27 20:14:10|1510.43|1503.93|1511.05|1504.55|1511.05|1504.55|1510.43|1503.93|24
1614456860000|2021-02-27 20:14:20|1511.13|1504.63|1510.94|1504.44|1511.14|1504.64|1510.81|1504.31|32
1614456870000|2021-02-27 20:14:30|1510.95|1504.45|1511.25|1504.75|1511.36|1504.86|1510.91|1504.41|27
1614456880000|2021-02-27 20:14:40|1511.26|1504.76|1512.16|1505.66|1512.17|1505.67|1511.26|1504.76|30
1614456890000|2021-02-27 20:14:50|1512.15|1505.65|1511.1|1504.6|1512.27|1505.77|1511.1|1504.6|31
1614456900000|2021-02-27 20:15:00|1511.09|1504.59|1510.43|1503.93|1511.09|1504.59|1510.42|1503.92|22
1614456910000|2021-02-27 20:15:10|1510.41|1503.91|1510.07|1503.57|1510.41|1503.91|1509.99|1503.49|24
1614456920000|2021-02-27 20:15:20|1510.14|1503.64|1510.12|1503.62|1510.14|1503.64|1510.08|1503.58|16
1614456930000|2021-02-27 20:15:30|1510.14|1503.64|1511.53|1505.03|1511.53|1505.03|1510.14|1503.64|32
1614456940000|2021-02-27 20:15:40|1511.51|1505.01|1512.19|1505.69|1512.19|1505.69|1511.51|1505.01|29
1614456950000|2021-02-27 20:15:50|1512.16|1505.66|1512.75|1506.25|1512.75|1506.25|1512.16|1505.66|28
1614456960000|2021-02-27 20:16:00|1512.89|1506.39|1512.92|1506.42|1513.2|1506.7|1512.87|1506.37|27
1614456970000|2021-02-27 20:16:10|1513.04|1506.54|1513.54|1507.04|1513.54|1507.04|1512.78|1506.28|32
1614456980000|2021-02-27 20:16:20|1513.57|1507.07|1515.25|1508.75|1515.28|1508.78|1513.11|1506.61|27
1614456990000|2021-02-27 20:16:30|1515.24|1508.74|1514.3|1507.8|1515.51|1509.01|1514.3|1507.8|27
1614457000000|2021-02-27 20:16:40|1514.26|1507.76|1514.69|1508.19|1514.72|1508.22|1514.09|1507.59|21
1614457010000|2021-02-27 20:16:50|1514.72|1508.22|1513.68|1507.18|1514.72|1508.22|1513.57|1507.07|36
1614457020000|2021-02-27 20:17:00|1513.69|1507.19|1514.43|1507.93|1514.71|1508.21|1513.69|1507.19|35
1614457030000|2021-02-27 20:17:10|1514.48|1507.98|1514.74|1508.24|1514.87|1508.37|1514.41|1507.91|31
1614457040000|2021-02-27 20:17:20|1514.68|1508.18|1516.08|1509.58|1516.08|1509.58|1514.64|1508.14|34
1614457050000|2021-02-27 20:17:30|1516.27|1509.77|1517.23|1510.73|1517.28|1510.78|1516.27|1509.77|30
1614457060000|2021-02-27 20:17:40|1517.25|1510.75|1517.75|1511.25|1517.93|1511.43|1517.18|1510.68|21
1614457070000|2021-02-27 20:17:50|1517.56|1511.06|1517.25|1510.75|1517.56|1511.06|1516.84|1510.34|33
1614457080000|2021-02-27 20:18:00|1517.43|1510.93|1518.37|1511.87|1518.54|1512.04|1517.43|1510.93|35
1614457090000|2021-02-27 20:18:10|1518.46|1511.96|1518.88|1512.38|1518.96|1512.46|1518.42|1511.92|32
1614457100000|2021-02-27 20:18:20|1518.93|1512.43|1518.59|1512.09|1518.94|1512.44|1518.52|1512.02|20
1614457110000|2021-02-27 20:18:30|1518.56|1512.06|1518.95|1512.45|1518.99|1512.49|1518.56|1512.06|30
1614457120000|2021-02-27 20:18:40|1518.93|1512.43|1518.88|1512.38|1519.09|1512.59|1518.68|1512.18|29
1614457130000|2021-02-27 20:18:50|1518.86|1512.36|1518.78|1512.28|1518.88|1512.38|1518.68|1512.18|17
1614457140000|2021-02-27 20:19:00|1518.79|1512.29|1518.89|1512.39|1518.89|1512.39|1518.38|1511.88|34
1614457150000|2021-02-27 20:19:10|1518.84|1512.34|1519.73|1513.23|1519.74|1513.24|1518.84|1512.34|30
1614457160000|2021-02-27 20:19:20|1519.72|1513.22|1521.71|1515.21|1521.71|1515.21|1519.72|1513.22|35
1614457170000|2021-02-27 20:19:30|1521.79|1515.29|1521.1|1514.6|1522.07|1515.57|1521.1|1514.6|32
1614457180000|2021-02-27 20:19:40|1521.13|1514.63|1521.14|1514.64|1521.5|1515|1521.12|1514.62|33
1614457190000|2021-02-27 20:19:50|1521.43|1514.93|1521.92|1515.42|1521.92|1515.42|1520.82|1514.32|27
1614457200000|2021-02-27 20:20:00|1522.18|1515.68|1522.92|1516.42|1522.92|1516.42|1522.13|1515.63|25
1614457210000|2021-02-27 20:20:10|1522.86|1516.36|1522.96|1516.46|1523.1|1516.6|1522.64|1516.14|32
1614457220000|2021-02-27 20:20:20|1522.92|1516.42|1522|1515.5|1522.99|1516.49|1521.99|1515.49|36
1614457230000|2021-02-27 20:20:30|1522.01|1515.51|1520.89|1514.39|1522.01|1515.51|1520.61|1514.11|33
1614457240000|2021-02-27 20:20:40|1520.9|1514.4|1520.21|1513.71|1520.92|1514.42|1520.12|1513.62|33
1614457250000|2021-02-27 20:20:50|1520.22|1513.72|1519.27|1512.77|1520.26|1513.76|1519.27|1512.77|32
1614457260000|2021-02-27 20:21:00|1519.31|1512.81|1519.79|1513.29|1519.97|1513.47|1519.27|1512.77|34
1614457270000|2021-02-27 20:21:10|1519.77|1513.27|1518.18|1511.68|1519.77|1513.27|1518.18|1511.68|36
1614457280000|2021-02-27 20:21:20|1518.15|1511.65|1517.93|1511.43|1518.19|1511.69|1517.65|1511.15|27
1614457290000|2021-02-27 20:21:30|1517.92|1511.42|1517.96|1511.46|1518|1511.5|1517.68|1511.18|30
1614457300000|2021-02-27 20:21:40|1518.02|1511.52|1520.1|1513.6|1520.1|1513.6|1518.02|1511.52|37
1614457310000|2021-02-27 20:21:50|1520.12|1513.62|1521.18|1514.68|1521.18|1514.68|1519.94|1513.44|34
1614457320000|2021-02-27 20:22:00|1521.35|1514.85|1521.89|1515.39|1521.9|1515.4|1521.26|1514.76|36
1614457330000|2021-02-27 20:22:10|1521.86|1515.36|1522.26|1515.76|1522.68|1516.18|1521.65|1515.15|34
1614457340000|2021-02-27 20:22:20|1522.31|1515.81|1522.91|1516.41|1523.26|1516.76|1522.14|1515.64|36
1614457350000|2021-02-27 20:22:30|1522.97|1516.47|1523.56|1517.06|1523.57|1517.07|1522.93|1516.43|35
1614457360000|2021-02-27 20:22:40|1523.47|1516.97|1523.39|1516.89|1523.55|1517.05|1523.17|1516.67|30
1614457370000|2021-02-27 20:22:50|1523.38|1516.88|1523.97|1517.47|1524.1|1517.6|1523.38|1516.88|34
1614457380000|2021-02-27 20:23:00|1524|1517.5|1524.48|1517.98|1524.55|1518.05|1524|1517.5|33
1614457390000|2021-02-27 20:23:10|1524.45|1517.95|1524.61|1518.11|1524.81|1518.31|1524.31|1517.81|35
1614457400000|2021-02-27 20:23:20|1524.62|1518.12|1523.93|1517.43|1524.7|1518.2|1523.93|1517.43|33
1614457410000|2021-02-27 20:23:30|1523.88|1517.38|1522.34|1515.84|1523.89|1517.39|1522.34|1515.84|29
1614457420000|2021-02-27 20:23:40|1522.24|1515.74|1520.37|1513.87|1522.25|1515.75|1520.32|1513.82|32
1614457430000|2021-02-27 20:23:50|1520.29|1513.79|1522.54|1516.04|1522.61|1516.11|1520.29|1513.79|32
1614457440000|2021-02-27 20:24:00|1522.42|1515.92|1523.17|1516.67|1523.18|1516.68|1522.05|1515.55|38
1614457450000|2021-02-27 20:24:10|1523.21|1516.71|1523.26|1516.76|1523.68|1517.18|1523.19|1516.69|36
1614457460000|2021-02-27 20:24:20|1523.14|1516.64|1523.04|1516.54|1523.37|1516.87|1522.88|1516.38|30
1614457470000|2021-02-27 20:24:30|1522.6|1516.1|1522.91|1516.41|1522.91|1516.41|1522.6|1516.1|14
1614457480000|2021-02-27 20:24:40|1522.89|1516.39|1522.49|1515.99|1522.89|1516.39|1522.19|1515.69|33
1614457490000|2021-02-27 20:24:50|1522.61|1516.11|1523.56|1517.06|1523.58|1517.08|1522.61|1516.11|27
1614457500000|2021-02-27 20:25:00|1523.55|1517.05|1524.23|1517.73|1524.25|1517.75|1523.52|1517.02|24
1614457510000|2021-02-27 20:25:10|1524.24|1517.74|1523.59|1517.09|1524.25|1517.75|1523.54|1517.04|37
1614457520000|2021-02-27 20:25:20|1523.55|1517.05|1523.63|1517.13|1523.85|1517.35|1523.45|1516.95|33
1614457530000|2021-02-27 20:25:30|1523.58|1517.08|1524.16|1517.66|1524.16|1517.66|1523.58|1517.08|37
1614457540000|2021-02-27 20:25:40|1524.19|1517.69|1523.07|1516.57|1524.31|1517.81|1523.03|1516.53|32
1614457550000|2021-02-27 20:25:50|1523.1|1516.6|1522.79|1516.29|1523.1|1516.6|1522.7|1516.2|27
1614457560000|2021-02-27 20:26:00|1522.73|1516.23|1522.73|1516.23|1522.89|1516.39|1522.66|1516.16|29
1614457570000|2021-02-27 20:26:10|1522.75|1516.25|1522.65|1516.15|1523.26|1516.76|1522.65|1516.15|32
1614457580000|2021-02-27 20:26:20|1522.64|1516.14|1522.49|1515.99|1522.9|1516.4|1522.49|1515.99|32
1614457590000|2021-02-27 20:26:30|1522.51|1516.01|1522.46|1515.96|1522.68|1516.18|1522.37|1515.87|32
1614457600000|2021-02-27 20:26:40|1522.47|1515.97|1522.78|1516.28|1522.78|1516.28|1522.42|1515.92|26
1614457610000|2021-02-27 20:26:50|1523.02|1516.52|1522.2|1515.7|1523.02|1516.52|1522.19|1515.69|32
1614457620000|2021-02-27 20:27:00|1522.19|1515.69|1522.42|1515.92|1522.42|1515.92|1522.15|1515.65|21
1614457630000|2021-02-27 20:27:10|1522.43|1515.93|1522.46|1515.96|1522.55|1516.05|1522.38|1515.88|23
1614457640000|2021-02-27 20:27:20|1522.45|1515.95|1521.48|1514.98|1522.45|1515.95|1521.45|1514.95|30
1614457650000|2021-02-27 20:27:30|1521.47|1514.97|1520.79|1514.29|1521.47|1514.97|1520.79|1514.29|19
1614457660000|2021-02-27 20:27:40|1520.78|1514.28|1520.64|1514.14|1520.88|1514.38|1520.55|1514.05|23
1614457670000|2021-02-27 20:27:50|1520.63|1514.13|1520.59|1514.09|1520.68|1514.18|1520.15|1513.65|26
1614457680000|2021-02-27 20:28:00|1520.62|1514.12|1520.74|1514.24|1520.76|1514.26|1520.6|1514.1|27
1614457690000|2021-02-27 20:28:10|1520.75|1514.25|1520.8|1514.3|1520.84|1514.34|1520.66|1514.16|30
1614457700000|2021-02-27 20:28:20|1520.78|1514.28|1520.54|1514.04|1520.87|1514.37|1520.07|1513.57|29
1614457710000|2021-02-27 20:28:30|1520.55|1514.05|1520.23|1513.73|1520.55|1514.05|1520.12|1513.62|35
1614457720000|2021-02-27 20:28:40|1520.14|1513.64|1520.65|1514.15|1520.67|1514.17|1520.11|1513.61|26
1614457730000|2021-02-27 20:28:50|1520.63|1514.13|1521.12|1514.62|1521.12|1514.62|1520.63|1514.13|29
1614457740000|2021-02-27 20:29:00|1521.14|1514.64|1520.88|1514.38|1521.14|1514.64|1520.87|1514.37|24
1614457750000|2021-02-27 20:29:10|1520.87|1514.37|1520.04|1513.54|1520.87|1514.37|1520.04|1513.54|29
1614457760000|2021-02-27 20:29:20|1520.02|1513.52|1519.45|1512.95|1520.02|1513.52|1519.42|1512.92|29
1614457770000|2021-02-27 20:29:30|1519.35|1512.85|1518.97|1512.47|1519.39|1512.89|1518.95|1512.45|23
1614457780000|2021-02-27 20:29:40|1518.96|1512.46|1518.53|1512.03|1518.96|1512.46|1518.43|1511.93|22
1614457790000|2021-02-27 20:29:50|1518.49|1511.99|1519.94|1513.44|1519.94|1513.44|1518.49|1511.99|27
1614457800000|2021-02-27 20:30:00|1519.5|1513|1520.11|1513.61|1520.47|1513.97|1519.5|1513|33
1614457810000|2021-02-27 20:30:10|1520.13|1513.63|1520.3|1513.8|1520.39|1513.89|1520.12|1513.62|35
1614457820000|2021-02-27 20:30:20|1520.31|1513.81|1520.07|1513.57|1520.38|1513.88|1519.9|1513.4|32
1614457830000|2021-02-27 20:30:30|1520.09|1513.59|1519.51|1513.01|1520.12|1513.62|1519.44|1512.94|34
1614457840000|2021-02-27 20:30:40|1519.5|1513|1519.72|1513.22|1519.72|1513.22|1519.42|1512.92|28
1614457850000|2021-02-27 20:30:50|1519.77|1513.27|1519.14|1512.64|1519.91|1513.41|1519.04|1512.54|27
1614457860000|2021-02-27 20:31:00|1519.13|1512.63|1518.64|1512.14|1519.14|1512.64|1518.52|1512.02|25
1614457870000|2021-02-27 20:31:10|1518.41|1511.91|1518.96|1512.46|1518.96|1512.46|1518.4|1511.9|30
1614457880000|2021-02-27 20:31:20|1518.98|1512.48|1519.16|1512.66|1519.27|1512.77|1518.98|1512.48|16
1614457890000|2021-02-27 20:31:30|1519.15|1512.65|1518.35|1511.85|1519.17|1512.67|1518.3|1511.8|28
1614457900000|2021-02-27 20:31:40|1518.48|1511.98|1518.23|1511.73|1518.48|1511.98|1518.19|1511.69|25
1614457910000|2021-02-27 20:31:50|1518.24|1511.74|1518.25|1511.75|1518.3|1511.8|1518.14|1511.64|22
1614457920000|2021-02-27 20:32:00|1518.26|1511.76|1518.62|1512.12|1518.67|1512.17|1518.07|1511.57|23
1614457930000|2021-02-27 20:32:10|1518.59|1512.09|1518.29|1511.79|1518.62|1512.12|1518.29|1511.79|26
1614457940000|2021-02-27 20:32:20|1518.28|1511.78|1518.32|1511.82|1518.38|1511.88|1518.17|1511.67|21
1614457950000|2021-02-27 20:32:30|1518.29|1511.79|1517.22|1510.72|1518.44|1511.94|1517.22|1510.72|30
1614457960000|2021-02-27 20:32:40|1517.03|1510.53|1515.15|1508.65|1517.03|1510.53|1515.15|1508.65|37
1614457970000|2021-02-27 20:32:50|1514.92|1508.42|1514.89|1508.39|1515.16|1508.66|1514.43|1507.93|30
1614457980000|2021-02-27 20:33:00|1515.01|1508.51|1516.48|1509.98|1516.61|1510.11|1515.01|1508.51|31
1614457990000|2021-02-27 20:33:10|1516.41|1509.91|1516.41|1509.91|1516.5|1510|1516.16|1509.66|28
1614458000000|2021-02-27 20:33:20|1516.28|1509.78|1516.1|1509.6|1516.31|1509.81|1516.06|1509.56|25
1614458010000|2021-02-27 20:33:30|1516.09|1509.59|1515.78|1509.28|1516.1|1509.6|1515.75|1509.25|19
1614458020000|2021-02-27 20:33:40|1515.79|1509.29|1515.93|1509.43|1515.98|1509.48|1515.73|1509.23|24
1614458030000|2021-02-27 20:33:50|1515.9|1509.4|1515.63|1509.13|1515.93|1509.43|1515.46|1508.96|27
1614458040000|2021-02-27 20:34:00|1515.65|1509.15|1516.68|1510.18|1516.68|1510.18|1515.65|1509.15|32
1614458050000|2021-02-27 20:34:10|1516.62|1510.12|1517.28|1510.78|1517.28|1510.78|1516.51|1510.01|32
1614458060000|2021-02-27 20:34:20|1517.32|1510.82|1517.83|1511.33|1517.93|1511.43|1517.32|1510.82|27
1614458070000|2021-02-27 20:34:30|1517.89|1511.39|1518.08|1511.58|1518.08|1511.58|1517.85|1511.35|27
1614458080000|2021-02-27 20:34:40|1518.07|1511.57|1518.56|1512.06|1518.56|1512.06|1517.94|1511.44|32
1614458090000|2021-02-27 20:34:50|1518.57|1512.07|1518.32|1511.82|1518.61|1512.11|1518.31|1511.81|28
1614458100000|2021-02-27 20:35:00|1518.31|1511.81|1518.75|1512.25|1518.75|1512.25|1518.3|1511.8|23
1614458110000|2021-02-27 20:35:10|1519.11|1512.61|1518.3|1511.8|1519.18|1512.68|1518.3|1511.8|24
1614458120000|2021-02-27 20:35:20|1518.33|1511.83|1517.82|1511.32|1518.33|1511.83|1517.8|1511.3|25
1614458130000|2021-02-27 20:35:30|1517.81|1511.31|1517.98|1511.48|1518.01|1511.51|1517.73|1511.23|26
1614458140000|2021-02-27 20:35:40|1517.97|1511.47|1517.18|1510.68|1517.97|1511.47|1517.18|1510.68|27
1614458150000|2021-02-27 20:35:50|1516.97|1510.47|1517.93|1511.43|1518.18|1511.68|1516.97|1510.47|32
1614458160000|2021-02-27 20:36:00|1517.97|1511.47|1516.66|1510.16|1518.32|1511.82|1516.65|1510.15|36
1614458170000|2021-02-27 20:36:10|1516.54|1510.04|1515.68|1509.18|1516.54|1510.04|1515.59|1509.09|25
1614458180000|2021-02-27 20:36:20|1515.67|1509.17|1516.5|1510|1516.5|1510|1515.67|1509.17|28
1614458190000|2021-02-27 20:36:30|1516.49|1509.99|1516.41|1509.91|1516.49|1509.99|1516.09|1509.59|22
1614458200000|2021-02-27 20:36:40|1516.42|1509.92|1516.79|1510.29|1516.89|1510.39|1516.42|1509.92|24
1614458210000|2021-02-27 20:36:50|1516.81|1510.31|1516.19|1509.69|1516.91|1510.41|1516.14|1509.64|23
1614458220000|2021-02-27 20:37:00|1516.15|1509.65|1516.33|1509.83|1516.42|1509.92|1516.06|1509.56|34
1614458230000|2021-02-27 20:37:10|1516.4|1509.9|1516.79|1510.29|1516.81|1510.31|1516.34|1509.84|31
1614458240000|2021-02-27 20:37:20|1516.81|1510.31|1517.18|1510.68|1517.34|1510.84|1516.77|1510.27|32
1614458250000|2021-02-27 20:37:30|1517.15|1510.65|1516.69|1510.19|1517.18|1510.68|1516.65|1510.15|16
1614458260000|2021-02-27 20:37:40|1516.68|1510.18|1516.73|1510.23|1516.87|1510.37|1516.67|1510.17|23
1614458270000|2021-02-27 20:37:50|1516.74|1510.24|1516.95|1510.45|1516.95|1510.45|1516.69|1510.19|22
1614458280000|2021-02-27 20:38:00|1516.93|1510.43|1517.41|1510.91|1517.42|1510.92|1516.91|1510.41|19
1614458290000|2021-02-27 20:38:10|1517.43|1510.93|1517.86|1511.36|1517.98|1511.48|1517.41|1510.91|31
1614458300000|2021-02-27 20:38:20|1517.79|1511.29|1517.61|1511.11|1518.05|1511.55|1517.61|1511.11|28
1614458310000|2021-02-27 20:38:30|1517.57|1511.07|1516.73|1510.23|1517.57|1511.07|1516.31|1509.81|30
1614458320000|2021-02-27 20:38:40|1516.69|1510.19|1517.25|1510.75|1517.25|1510.75|1516.69|1510.19|28
1614458330000|2021-02-27 20:38:50|1517.26|1510.76|1517.54|1511.04|1517.58|1511.08|1517.26|1510.76|31
1614458340000|2021-02-27 20:39:00|1517.55|1511.05|1517.06|1510.56|1517.55|1511.05|1517.06|1510.56|23
1614458350000|2021-02-27 20:39:10|1517.15|1510.65|1516.83|1510.33|1517.21|1510.71|1516.83|1510.33|28
1614458360000|2021-02-27 20:39:20|1516.59|1510.09|1516.53|1510.03|1516.59|1510.09|1516.47|1509.97|19
1614458370000|2021-02-27 20:39:30|1516.45|1509.95|1516.87|1510.37|1516.89|1510.39|1516.45|1509.95|30
1614458380000|2021-02-27 20:39:40|1516.84|1510.34|1516.35|1509.85|1516.87|1510.37|1516.35|1509.85|24
1614458390000|2021-02-27 20:39:50|1516.11|1509.61|1516.28|1509.78|1516.33|1509.83|1516.09|1509.59|28
1614458400000|2021-02-27 20:40:00|1516.29|1509.79|1517.37|1510.87|1517.37|1510.87|1516.27|1509.77|31
1614458410000|2021-02-27 20:40:10|1517.33|1510.83|1516.45|1509.95|1517.45|1510.95|1516.34|1509.84|34
1614458420000|2021-02-27 20:40:20|1516.57|1510.07|1516.37|1509.87|1516.57|1510.07|1516.3|1509.8|21
1614458430000|2021-02-27 20:40:30|1516.35|1509.85|1516.02|1509.52|1516.48|1509.98|1516.02|1509.52|24
1614458440000|2021-02-27 20:40:40|1515.98|1509.48|1515.05|1508.55|1516.01|1509.51|1515.03|1508.53|32
1614458450000|2021-02-27 20:40:50|1515.04|1508.54|1515.06|1508.56|1515.26|1508.76|1515|1508.5|26
1614458460000|2021-02-27 20:41:00|1515.05|1508.55|1515.32|1508.82|1515.32|1508.82|1514.85|1508.35|34
1614458470000|2021-02-27 20:41:10|1515.39|1508.89|1515.59|1509.09|1515.91|1509.41|1515.32|1508.82|29
1614458480000|2021-02-27 20:41:20|1515.6|1509.1|1515.38|1508.88|1515.69|1509.19|1515.38|1508.88|27
1614458490000|2021-02-27 20:41:30|1515.42|1508.92|1515.07|1508.57|1515.52|1509.02|1514.94|1508.44|29
1614458500000|2021-02-27 20:41:40|1515.05|1508.55|1513.59|1507.09|1515.05|1508.55|1513.19|1506.69|36
1614458510000|2021-02-27 20:41:50|1513.57|1507.07|1512.57|1506.07|1513.59|1507.09|1512.48|1505.98|37
1614458520000|2021-02-27 20:42:00|1512.53|1506.03|1512.85|1506.35|1512.85|1506.35|1511.95|1505.45|38
1614458530000|2021-02-27 20:42:10|1512.8|1506.3|1512.94|1506.44|1513.2|1506.7|1512.65|1506.15|35
1614458540000|2021-02-27 20:42:20|1512.96|1506.46|1512.45|1505.95|1513.42|1506.92|1512.4|1505.9|31
1614458550000|2021-02-27 20:42:30|1512.48|1505.98|1511.49|1504.99|1512.5|1506|1511.45|1504.95|29
1614458560000|2021-02-27 20:42:40|1511.24|1504.74|1508.79|1502.29|1511.24|1504.74|1508.61|1502.11|35
1614458570000|2021-02-27 20:42:50|1508.75|1502.25|1509.11|1502.61|1509.74|1503.24|1508.75|1502.25|35
1614458580000|2021-02-27 20:43:00|1509.22|1502.72|1509.41|1502.91|1509.98|1503.48|1509.22|1502.72|37
1614458590000|2021-02-27 20:43:10|1509.4|1502.9|1508.62|1502.12|1509.4|1502.9|1508.62|1502.12|36
1614458600000|2021-02-27 20:43:20|1508.63|1502.13|1508.07|1501.57|1509.06|1502.56|1508.07|1501.57|33
1614458610000|2021-02-27 20:43:30|1508.03|1501.53|1507.57|1501.07|1508.03|1501.53|1507.33|1500.83|35
1614458620000|2021-02-27 20:43:40|1507.65|1501.15|1506.81|1500.31|1508.09|1501.59|1506.81|1500.31|32
1614458630000|2021-02-27 20:43:50|1506.71|1500.21|1507.02|1500.52|1507.02|1500.52|1506.64|1500.14|36
1614458640000|2021-02-27 20:44:00|1506.99|1500.49|1508.17|1501.67|1508.17|1501.67|1506.99|1500.49|36
1614458650000|2021-02-27 20:44:10|1508.18|1501.68|1508.67|1502.17|1508.72|1502.22|1508.06|1501.56|33
1614458660000|2021-02-27 20:44:20|1508.68|1502.18|1508.53|1502.03|1508.68|1502.18|1508.52|1502.02|23
1614458670000|2021-02-27 20:44:30|1508.59|1502.09|1509.07|1502.57|1509.31|1502.81|1508.59|1502.09|30
1614458680000|2021-02-27 20:44:40|1509.04|1502.54|1508.71|1502.21|1509.2|1502.7|1508.62|1502.12|33
1614458690000|2021-02-27 20:44:50|1508.73|1502.23|1508.75|1502.25|1508.99|1502.49|1508.65|1502.15|24
1614458700000|2021-02-27 20:45:00|1508.71|1502.21|1508.36|1501.86|1508.71|1502.21|1508.14|1501.64|33
1614458710000|2021-02-27 20:45:10|1508.35|1501.85|1507.51|1501.01|1508.35|1501.85|1507.39|1500.89|31
1614458720000|2021-02-27 20:45:20|1507.55|1501.05|1506.98|1500.48|1507.55|1501.05|1506.77|1500.27|33
1614458730000|2021-02-27 20:45:30|1506.94|1500.44|1506.76|1500.26|1507.06|1500.56|1506.76|1500.26|33
1614458740000|2021-02-27 20:45:40|1506.79|1500.29|1506.36|1499.86|1506.79|1500.29|1506.15|1499.65|30
1614458750000|2021-02-27 20:45:50|1506.33|1499.83|1506.98|1500.48|1507.18|1500.68|1506.33|1499.83|28
1614458760000|2021-02-27 20:46:00|1506.95|1500.45|1507.15|1500.65|1507.22|1500.72|1506.95|1500.45|28
1614458770000|2021-02-27 20:46:10|1507.17|1500.67|1507.67|1501.17|1507.68|1501.18|1507.17|1500.67|29
1614458780000|2021-02-27 20:46:20|1507.68|1501.18|1508.09|1501.59|1508.09|1501.59|1507.68|1501.18|26
1614458790000|2021-02-27 20:46:30|1508.12|1501.62|1508.44|1501.94|1508.55|1502.05|1508.08|1501.58|18
1614458800000|2021-02-27 20:46:40|1508.42|1501.92|1509.56|1503.06|1509.56|1503.06|1508.42|1501.92|24
1614458810000|2021-02-27 20:46:50|1509.57|1503.07|1509.74|1503.24|1509.99|1503.49|1509.57|1503.07|21
1614458820000|2021-02-27 20:47:00|1509.75|1503.25|1510|1503.5|1510|1503.5|1509.73|1503.23|26
1614458830000|2021-02-27 20:47:10|1510.01|1503.51|1511.06|1504.56|1511.16|1504.66|1510|1503.5|36
1614458840000|2021-02-27 20:47:20|1511.03|1504.53|1510.45|1503.95|1511.06|1504.56|1510.4|1503.9|33
1614458850000|2021-02-27 20:47:30|1510.85|1504.35|1511.73|1505.23|1511.76|1505.26|1510.81|1504.31|32
1614458860000|2021-02-27 20:47:40|1511.72|1505.22|1511.51|1505.01|1511.77|1505.27|1511.4|1504.9|19
1614458870000|2021-02-27 20:47:50|1511.42|1504.92|1511.74|1505.24|1511.74|1505.24|1511.42|1504.92|22
1614458880000|2021-02-27 20:48:00|1511.67|1505.17|1511.61|1505.11|1511.67|1505.17|1511.38|1504.88|33
1614458890000|2021-02-27 20:48:10|1511.66|1505.16|1512.45|1505.95|1512.48|1505.98|1511.66|1505.16|27
1614458900000|2021-02-27 20:48:20|1512.47|1505.97|1513.95|1507.45|1513.99|1507.49|1512.45|1505.95|36
1614458910000|2021-02-27 20:48:30|1513.91|1507.41|1514.24|1507.74|1514.46|1507.96|1513.87|1507.37|35
1614458920000|2021-02-27 20:48:40|1514.21|1507.71|1515.28|1508.78|1515.28|1508.78|1514.21|1507.71|25
1614458930000|2021-02-27 20:48:50|1515.21|1508.71|1515.41|1508.91|1515.54|1509.04|1515.21|1508.71|28
1614458940000|2021-02-27 20:49:00|1515.38|1508.88|1515.42|1508.92|1516.03|1509.53|1515.38|1508.88|34
1614458950000|2021-02-27 20:49:10|1515.35|1508.85|1516.6|1510.1|1516.6|1510.1|1515.24|1508.74|31
1614458960000|2021-02-27 20:49:20|1516.67|1510.17|1517.82|1511.32|1517.82|1511.32|1516.45|1509.95|36
1614458970000|2021-02-27 20:49:30|1517.81|1511.31|1518.16|1511.66|1518.39|1511.89|1517.81|1511.31|25
1614458980000|2021-02-27 20:49:40|1518.21|1511.71|1519.23|1512.73|1519.29|1512.79|1518.19|1511.69|30
1614458990000|2021-02-27 20:49:50|1519.28|1512.78|1519.44|1512.94|1519.58|1513.08|1518.8|1512.3|34
1614459000000|2021-02-27 20:50:00|1519.55|1513.05|1519.83|1513.33|1519.97|1513.47|1519.49|1512.99|25
1614459010000|2021-02-27 20:50:10|1519.68|1513.18|1519.98|1513.48|1520.15|1513.65|1519.68|1513.18|27
1614459020000|2021-02-27 20:50:20|1519.99|1513.49|1520.59|1514.09|1520.66|1514.16|1519.98|1513.48|26
1614459030000|2021-02-27 20:50:30|1520.58|1514.08|1521.26|1514.76|1521.38|1514.88|1520.58|1514.08|18
1614459040000|2021-02-27 20:50:40|1521.65|1515.15|1519.45|1512.95|1521.67|1515.17|1519.45|1512.95|30
1614459050000|2021-02-27 20:50:50|1519.47|1512.97|1520.21|1513.71|1520.29|1513.79|1519.47|1512.97|34
1614459060000|2021-02-27 20:51:00|1520.28|1513.78|1522.39|1515.89|1522.39|1515.89|1520.28|1513.78|36
1614459070000|2021-02-27 20:51:10|1522.36|1515.86|1521.57|1515.07|1522.54|1516.04|1521.49|1514.99|36
1614459080000|2021-02-27 20:51:20|1521.86|1515.36|1522.13|1515.63|1522.33|1515.83|1521.86|1515.36|30
1614459090000|2021-02-27 20:51:30|1522.14|1515.64|1521.86|1515.36|1522.17|1515.67|1521.6|1515.1|29
1614459100000|2021-02-27 20:51:40|1521.87|1515.37|1522.22|1515.72|1522.33|1515.83|1521.87|1515.37|28
1614459110000|2021-02-27 20:51:50|1522.25|1515.75|1522.4|1515.9|1522.4|1515.9|1522.14|1515.64|25
1614459120000|2021-02-27 20:52:00|1522.46|1515.96|1522.12|1515.62|1522.61|1516.11|1522.12|1515.62|32
1614459130000|2021-02-27 20:52:10|1522.11|1515.61|1520.58|1514.08|1522.16|1515.66|1520.56|1514.06|38
1614459140000|2021-02-27 20:52:20|1520.6|1514.1|1519.24|1512.74|1520.6|1514.1|1519.24|1512.74|34
1614459150000|2021-02-27 20:52:30|1519.37|1512.87|1520.34|1513.84|1520.36|1513.86|1519.33|1512.83|33
1614459160000|2021-02-27 20:52:40|1520.32|1513.82|1519.61|1513.11|1520.36|1513.86|1519.61|1513.11|37
1614459170000|2021-02-27 20:52:50|1519.56|1513.06|1518.6|1512.1|1519.6|1513.1|1518.59|1512.09|33
1614459180000|2021-02-27 20:53:00|1518.58|1512.08|1517.85|1511.35|1518.59|1512.09|1517.85|1511.35|29
1614459190000|2021-02-27 20:53:10|1517.82|1511.32|1517.14|1510.64|1517.87|1511.37|1517.08|1510.58|38
1614459200000|2021-02-27 20:53:20|1517.13|1510.63|1515.58|1509.08|1517.13|1510.63|1515.57|1509.07|36
1614459210000|2021-02-27 20:53:30|1515.51|1509.01|1514.65|1508.15|1515.51|1509.01|1514.63|1508.13|36
1614459220000|2021-02-27 20:53:40|1514.63|1508.13|1515.72|1509.22|1515.72|1509.22|1514.49|1507.99|33
1614459230000|2021-02-27 20:53:50|1515.74|1509.24|1516.67|1510.17|1516.77|1510.27|1515.74|1509.24|34
1614459240000|2021-02-27 20:54:00|1516.73|1510.23|1517.28|1510.78|1517.47|1510.97|1516.71|1510.21|36
1614459250000|2021-02-27 20:54:10|1517.08|1510.58|1516.79|1510.29|1517.24|1510.74|1516.53|1510.03|34
1614459260000|2021-02-27 20:54:20|1516.84|1510.34|1516.53|1510.03|1516.87|1510.37|1516.53|1510.03|22
1614459270000|2021-02-27 20:54:30|1516.54|1510.04|1515.96|1509.46|1516.54|1510.04|1515.91|1509.41|19
1614459280000|2021-02-27 20:54:40|1515.99|1509.49|1515.77|1509.27|1516.16|1509.66|1515.77|1509.27|39
1614459290000|2021-02-27 20:54:50|1515.59|1509.09|1513.53|1507.03|1515.59|1509.09|1513.53|1507.03|37
1614459300000|2021-02-27 20:55:00|1513.61|1507.11|1513.54|1507.04|1513.75|1507.25|1512.84|1506.34|37
1614459310000|2021-02-27 20:55:10|1513.65|1507.15|1514.43|1507.93|1514.43|1507.93|1513.49|1506.99|34
1614459320000|2021-02-27 20:55:20|1514.4|1507.9|1514.62|1508.12|1515.04|1508.54|1514.4|1507.9|33
1614459330000|2021-02-27 20:55:30|1514.61|1508.11|1514.05|1507.55|1514.67|1508.17|1513.56|1507.06|36
1614459340000|2021-02-27 20:55:40|1514|1507.5|1513.64|1507.14|1514.14|1507.64|1513.64|1507.14|29
1614459350000|2021-02-27 20:55:50|1513.65|1507.15|1513.79|1507.29|1513.97|1507.47|1513.65|1507.15|27
1614459360000|2021-02-27 20:56:00|1513.78|1507.28|1513.76|1507.26|1513.98|1507.48|1513.49|1506.99|24
1614459370000|2021-02-27 20:56:10|1513.77|1507.27|1513.54|1507.04|1513.78|1507.28|1513.37|1506.87|31
1614459380000|2021-02-27 20:56:20|1513.53|1507.03|1513.71|1507.21|1513.71|1507.21|1513.49|1506.99|27
1614459390000|2021-02-27 20:56:30|1513.7|1507.2|1513.8|1507.3|1513.8|1507.3|1513.64|1507.14|21
1614459400000|2021-02-27 20:56:40|1513.78|1507.28|1512.92|1506.42|1513.78|1507.28|1512.92|1506.42|28
1614459410000|2021-02-27 20:56:50|1512.9|1506.4|1512.73|1506.23|1512.9|1506.4|1512.71|1506.21|19
1614459420000|2021-02-27 20:57:00|1512.72|1506.22|1513.61|1507.11|1513.72|1507.22|1512.72|1506.22|29
1614459430000|2021-02-27 20:57:10|1513.62|1507.12|1513.74|1507.24|1513.81|1507.31|1513.49|1506.99|28
1614459440000|2021-02-27 20:57:20|1513.64|1507.14|1513.55|1507.05|1513.67|1507.17|1513.36|1506.86|34
1614459450000|2021-02-27 20:57:30|1513.54|1507.04|1513.67|1507.17|1513.67|1507.17|1513.32|1506.82|34
1614459460000|2021-02-27 20:57:40|1513.76|1507.26|1513.86|1507.36|1513.96|1507.46|1513.76|1507.26|31
1614459470000|2021-02-27 20:57:50|1513.87|1507.37|1513.89|1507.39|1513.99|1507.49|1513.78|1507.28|28
1614459480000|2021-02-27 20:58:00|1513.91|1507.41|1513.61|1507.11|1514.05|1507.55|1513.42|1506.92|30
1614459490000|2021-02-27 20:58:10|1513.58|1507.08|1513.72|1507.22|1513.75|1507.25|1513.57|1507.07|31
1614459500000|2021-02-27 20:58:20|1513.65|1507.15|1513.14|1506.64|1513.81|1507.31|1513.14|1506.64|36
1614459510000|2021-02-27 20:58:30|1513.08|1506.58|1512.44|1505.94|1513.1|1506.6|1512.44|1505.94|30
1614459520000|2021-02-27 20:58:40|1512.49|1505.99|1512.98|1506.48|1512.98|1506.48|1512.02|1505.52|30
1614459530000|2021-02-27 20:58:50|1513.01|1506.51|1513.31|1506.81|1513.37|1506.87|1513|1506.5|29
1614459540000|2021-02-27 20:59:00|1513.24|1506.74|1512.22|1505.72|1513.26|1506.76|1512.17|1505.67|30
1614459550000|2021-02-27 20:59:10|1512.23|1505.73|1513.04|1506.54|1513.04|1506.54|1512.22|1505.72|32
1614459560000|2021-02-27 20:59:20|1513.07|1506.57|1512.14|1505.64|1513.07|1506.57|1511.99|1505.49|32
1614459570000|2021-02-27 20:59:30|1512.15|1505.65|1511.83|1505.33|1512.19|1505.69|1511.82|1505.32|29
1614459580000|2021-02-27 20:59:40|1511.87|1505.37|1512.67|1506.17|1512.67|1506.17|1511.87|1505.37|29
1614459590000|2021-02-27 20:59:50|1512.79|1506.29|1512.89|1506.39|1513.11|1506.61|1512.77|1506.27|33
1614459600000|2021-02-27 21:00:00|1512.9|1506.4|1513.66|1507.16|1513.66|1507.16|1512.29|1505.79|32
1614459610000|2021-02-27 21:00:10|1513.73|1507.23|1514.2|1507.7|1514.56|1508.06|1513.66|1507.16|21
1614459620000|2021-02-27 21:00:20|1514.28|1507.78|1514.76|1508.26|1514.76|1508.26|1513.87|1507.37|36
1614459630000|2021-02-27 21:00:30|1514.71|1508.21|1514.81|1508.31|1515.12|1508.62|1514.66|1508.16|38
1614459640000|2021-02-27 21:00:40|1514.82|1508.32|1515.25|1508.75|1515.33|1508.83|1514.64|1508.14|31
1614459650000|2021-02-27 21:00:50|1515.24|1508.74|1515.42|1508.92|1515.74|1509.24|1515.13|1508.63|33
1614459660000|2021-02-27 21:01:00|1515.5|1509|1517.38|1510.88|1517.41|1510.91|1515.42|1508.92|37
1614459670000|2021-02-27 21:01:10|1517.49|1510.99|1519.37|1512.87|1519.4|1512.9|1517.46|1510.96|39
1614459680000|2021-02-27 21:01:20|1519.36|1512.86|1519.5|1513|1519.99|1513.49|1519.27|1512.77|37
1614459690000|2021-02-27 21:01:30|1519.52|1513.02|1519.18|1512.68|1519.52|1513.02|1518.9|1512.4|35
1614459700000|2021-02-27 21:01:40|1519.23|1512.73|1519.67|1513.17|1519.67|1513.17|1519.1|1512.6|37
1614459710000|2021-02-27 21:01:50|1519.75|1513.25|1519.81|1513.31|1520.18|1513.68|1519.63|1513.13|33
1614459720000|2021-02-27 21:02:00|1519.78|1513.28|1520.09|1513.59|1520.17|1513.67|1519.39|1512.89|36
1614459730000|2021-02-27 21:02:10|1520.04|1513.54|1521.42|1514.92|1521.45|1514.95|1520.02|1513.52|29
1614459740000|2021-02-27 21:02:20|1521.44|1514.94|1522.14|1515.64|1522.22|1515.72|1521.36|1514.86|39
1614459750000|2021-02-27 21:02:30|1522.17|1515.67|1522.37|1515.87|1522.42|1515.92|1522.13|1515.63|25
1614459760000|2021-02-27 21:02:40|1522.53|1516.03|1522.72|1516.22|1522.93|1516.43|1521.87|1515.37|31
1614459770000|2021-02-27 21:02:50|1522.69|1516.19|1522.8|1516.3|1523.03|1516.53|1522.68|1516.18|27
1614459780000|2021-02-27 21:03:00|1522.79|1516.29|1522.75|1516.25|1522.97|1516.47|1522.57|1516.07|27
1614459790000|2021-02-27 21:03:10|1522.89|1516.39|1523.26|1516.76|1523.76|1517.26|1522.76|1516.26|27
1614459800000|2021-02-27 21:03:20|1523.32|1516.82|1523.36|1516.86|1523.67|1517.17|1523.09|1516.59|32
1614459810000|2021-02-27 21:03:30|1523.4|1516.9|1523.76|1517.26|1523.76|1517.26|1523.4|1516.9|22
1614459820000|2021-02-27 21:03:40|1523.73|1517.23|1523.89|1517.39|1524.12|1517.62|1523.72|1517.22|18
1614459830000|2021-02-27 21:03:50|1523.87|1517.37|1523.96|1517.46|1524.1|1517.6|1523.85|1517.35|32
1614459840000|2021-02-27 21:04:00|1523.95|1517.45|1523.76|1517.26|1523.95|1517.45|1523.49|1516.99|31
1614459850000|2021-02-27 21:04:10|1523.89|1517.39|1522.77|1516.27|1523.89|1517.39|1522.77|1516.27|31
1614459860000|2021-02-27 21:04:20|1522.72|1516.22|1521.24|1514.74|1522.72|1516.22|1521.18|1514.68|35
1614459870000|2021-02-27 21:04:30|1521|1514.5|1521.42|1514.92|1521.62|1515.12|1520.37|1513.87|37
1614459880000|2021-02-27 21:04:40|1521.47|1514.97|1522.69|1516.19|1523.16|1516.66|1521.47|1514.97|37
1614459890000|2021-02-27 21:04:50|1522.57|1516.07|1522.84|1516.34|1523.13|1516.63|1522.4|1515.9|26
1614459900000|2021-02-27 21:05:00|1522.82|1516.32|1523.14|1516.64|1523.18|1516.68|1522.82|1516.32|35
1614459910000|2021-02-27 21:05:10|1523.48|1516.98|1522.39|1515.89|1523.48|1516.98|1522.39|1515.89|36
1614459920000|2021-02-27 21:05:20|1522.36|1515.86|1523.92|1517.42|1523.92|1517.42|1522.19|1515.69|36
1614459930000|2021-02-27 21:05:30|1523.97|1517.47|1522.98|1516.48|1523.99|1517.49|1522.98|1516.48|35
1614459940000|2021-02-27 21:05:40|1522.84|1516.34|1523.1|1516.6|1523.8|1517.3|1522.8|1516.3|34
1614459950000|2021-02-27 21:05:50|1523.12|1516.62|1523.15|1516.65|1523.76|1517.26|1522.7|1516.2|37
1614459960000|2021-02-27 21:06:00|1523.19|1516.69|1523.98|1517.48|1524.15|1517.65|1523.19|1516.69|39
1614459970000|2021-02-27 21:06:10|1524.04|1517.54|1523.77|1517.27|1524.19|1517.69|1523.77|1517.27|33
1614459980000|2021-02-27 21:06:20|1523.82|1517.32|1523.95|1517.45|1523.98|1517.48|1523.5|1517|33
1614459990000|2021-02-27 21:06:30|1523.94|1517.44|1523.2|1516.7|1523.94|1517.44|1523.16|1516.66|26
1614460000000|2021-02-27 21:06:40|1523.21|1516.71|1523.23|1516.73|1523.41|1516.91|1523.21|1516.71|23
1614460010000|2021-02-27 21:06:50|1523.24|1516.74|1522.4|1515.9|1523.26|1516.76|1522.29|1515.79|26
1614460020000|2021-02-27 21:07:00|1522.44|1515.94|1522.83|1516.33|1522.83|1516.33|1522.36|1515.86|30
1614460030000|2021-02-27 21:07:10|1522.95|1516.45|1523.2|1516.7|1523.24|1516.74|1522.85|1516.35|25
1614460040000|2021-02-27 21:07:20|1523.19|1516.69|1522.9|1516.4|1523.33|1516.83|1522.9|1516.4|25
1614460050000|2021-02-27 21:07:30|1522.86|1516.36|1522.93|1516.43|1523.05|1516.55|1522.86|1516.36|13
1614460060000|2021-02-27 21:07:40|1522.77|1516.27|1523.5|1517|1523.52|1517.02|1522.77|1516.27|31
1614460070000|2021-02-27 21:07:50|1523.53|1517.03|1523.2|1516.7|1523.56|1517.06|1523.17|1516.67|30
1614460080000|2021-02-27 21:08:00|1523.28|1516.78|1523.44|1516.94|1523.44|1516.94|1523.27|1516.77|29
1614460090000|2021-02-27 21:08:10|1523.45|1516.95|1523.84|1517.34|1523.86|1517.36|1523.45|1516.95|31
1614460100000|2021-02-27 21:08:20|1523.85|1517.35|1524.6|1518.1|1524.6|1518.1|1523.85|1517.35|27
1614460110000|2021-02-27 21:08:30|1524.63|1518.13|1524.24|1517.74|1524.76|1518.26|1524.19|1517.69|28
1614460120000|2021-02-27 21:08:40|1524.32|1517.82|1524.64|1518.14|1524.64|1518.14|1524.24|1517.74|22
1614460130000|2021-02-27 21:08:50|1524.65|1518.15|1525.01|1518.51|1525.07|1518.57|1524.65|1518.15|26
1614460140000|2021-02-27 21:09:00|1524.99|1518.49|1523.71|1517.21|1525.02|1518.52|1523.71|1517.21|36
1614460150000|2021-02-27 21:09:10|1523.75|1517.25|1524.96|1518.46|1524.96|1518.46|1523.72|1517.22|33
1614460160000|2021-02-27 21:09:20|1524.93|1518.43|1525.07|1518.57|1525.16|1518.66|1524.93|1518.43|26
1614460170000|2021-02-27 21:09:30|1525.06|1518.56|1525.02|1518.52|1525.14|1518.64|1525|1518.5|17
1614460180000|2021-02-27 21:09:40|1525.03|1518.53|1525|1518.5|1525.07|1518.57|1525|1518.5|18
1614460190000|2021-02-27 21:09:50|1525.05|1518.55|1525.38|1518.88|1525.38|1518.88|1524.96|1518.46|19
1614460200000|2021-02-27 21:10:00|1525.4|1518.9|1525.41|1518.91|1525.43|1518.93|1525.38|1518.88|20
1614460210000|2021-02-27 21:10:10|1525.42|1518.92|1525.41|1518.91|1525.48|1518.98|1525.36|1518.86|19
1614460220000|2021-02-27 21:10:20|1525.37|1518.87|1525.36|1518.86|1525.42|1518.92|1525.33|1518.83|16
1614460230000|2021-02-27 21:10:30|1525.33|1518.83|1525.33|1518.83|1525.41|1518.91|1525.33|1518.83|10
1614460240000|2021-02-27 21:10:40|1525.36|1518.86|1525.31|1518.81|1525.36|1518.86|1525.31|1518.81|5
1614460250000|2021-02-27 21:10:50|1525.34|1518.84|1525.38|1518.88|1525.38|1518.88|1525.31|1518.81|4
1614460260000|2021-02-27 21:11:00|1525.34|1518.84|1524.66|1518.16|1525.98|1519.48|1524.42|1517.92|27
1614460270000|2021-02-27 21:11:10|1524.64|1518.14|1525.26|1518.76|1525.27|1518.77|1524.6|1518.1|31
1614460280000|2021-02-27 21:11:20|1525.24|1518.74|1524.15|1517.65|1525.26|1518.76|1524.15|1517.65|31
1614460290000|2021-02-27 21:11:30|1524.19|1517.69|1524.37|1517.87|1524.61|1518.11|1524.19|1517.69|35
1614460300000|2021-02-27 21:11:40|1524.34|1517.84|1524.53|1518.03|1524.53|1518.03|1524.27|1517.77|28
1614460310000|2021-02-27 21:11:50|1524.55|1518.05|1523.09|1516.59|1524.57|1518.07|1523.09|1516.59|35
1614460320000|2021-02-27 21:12:00|1522.85|1516.35|1524.2|1517.7|1524.3|1517.8|1522.57|1516.07|30
1614460330000|2021-02-27 21:12:10|1524.5|1518|1524.44|1517.94|1524.62|1518.12|1524.22|1517.72|30
1614460340000|2021-02-27 21:12:20|1524.45|1517.95|1524.17|1517.67|1524.79|1518.29|1524.17|1517.67|28
1614460350000|2021-02-27 21:12:30|1524.11|1517.61|1524.37|1517.87|1524.45|1517.95|1524.07|1517.57|30
1614460360000|2021-02-27 21:12:40|1524.39|1517.89|1525.06|1518.56|1525.45|1518.95|1524.26|1517.76|37
1614460370000|2021-02-27 21:12:50|1525.07|1518.57|1525.37|1518.87|1525.55|1519.05|1525.07|1518.57|24
1614460380000|2021-02-27 21:13:00|1525.34|1518.84|1525.76|1519.26|1525.8|1519.3|1525.25|1518.75|24
1614460390000|2021-02-27 21:13:10|1525.82|1519.32|1527.07|1520.57|1527.07|1520.57|1525.82|1519.32|17
1614460400000|2021-02-27 21:13:20|1527.09|1520.59|1526.67|1520.17|1527.16|1520.66|1526.67|1520.17|21
1614460410000|2021-02-27 21:13:30|1526.68|1520.18|1525.23|1518.73|1526.68|1520.18|1525.13|1518.63|33
1614460420000|2021-02-27 21:13:40|1524.88|1518.38|1523.85|1517.35|1524.88|1518.38|1523.85|1517.35|33
1614460430000|2021-02-27 21:13:50|1523.82|1517.32|1525.12|1518.62|1525.17|1518.67|1523.82|1517.32|33
1614460440000|2021-02-27 21:14:00|1525|1518.5|1523.96|1517.46|1525|1518.5|1523.96|1517.46|27
1614460450000|2021-02-27 21:14:10|1523.95|1517.45|1523.3|1516.8|1524.16|1517.66|1523.3|1516.8|38
1614460460000|2021-02-27 21:14:20|1523.33|1516.83|1523.57|1517.07|1523.68|1517.18|1523.23|1516.73|29
1614460470000|2021-02-27 21:14:30|1523.58|1517.08|1523.92|1517.42|1523.93|1517.43|1523.58|1517.08|32
1614460480000|2021-02-27 21:14:40|1523.98|1517.48|1523.73|1517.23|1524.21|1517.71|1523.73|1517.23|33
1614460490000|2021-02-27 21:14:50|1523.66|1517.16|1523.02|1516.52|1523.66|1517.16|1522.75|1516.25|33
1614460500000|2021-02-27 21:15:00|1523.04|1516.54|1524.31|1517.81|1524.46|1517.96|1523.02|1516.52|37
1614460510000|2021-02-27 21:15:10|1524.36|1517.86|1524.63|1518.13|1524.97|1518.47|1524.36|1517.86|31
1614460520000|2021-02-27 21:15:20|1524.5|1518|1524.98|1518.48|1525.06|1518.56|1524.37|1517.87|36
1614460530000|2021-02-27 21:15:30|1525|1518.5|1525.5|1519|1525.56|1519.06|1524.88|1518.38|29
1614460540000|2021-02-27 21:15:40|1525.48|1518.98|1526.11|1519.61|1526.41|1519.91|1525.48|1518.98|33
1614460550000|2021-02-27 21:15:50|1526.1|1519.6|1526.39|1519.89|1526.41|1519.91|1526.04|1519.54|30
1614460560000|2021-02-27 21:16:00|1526.4|1519.9|1526.3|1519.8|1526.81|1520.31|1525.93|1519.43|33
1614460570000|2021-02-27 21:16:10|1526.26|1519.76|1525.28|1518.78|1526.34|1519.84|1525.27|1518.77|30
1614460580000|2021-02-27 21:16:20|1525.24|1518.74|1524.82|1518.32|1525.24|1518.74|1524.64|1518.14|37
1614460590000|2021-02-27 21:16:30|1524.83|1518.33|1525.4|1518.9|1525.41|1518.91|1524.82|1518.32|35
1614460600000|2021-02-27 21:16:40|1525.41|1518.91|1525.27|1518.77|1525.49|1518.99|1525.23|1518.73|31
1614460610000|2021-02-27 21:16:50|1525.24|1518.74|1525.79|1519.29|1525.79|1519.29|1524.79|1518.29|34
1614460620000|2021-02-27 21:17:00|1525.82|1519.32|1525.18|1518.68|1525.88|1519.38|1525.18|1518.68|27
1614460630000|2021-02-27 21:17:10|1525.13|1518.63|1524.74|1518.24|1525.17|1518.67|1524.74|1518.24|27
1614460640000|2021-02-27 21:17:20|1524.76|1518.26|1524.59|1518.09|1525.03|1518.53|1524.21|1517.71|30
1614460650000|2021-02-27 21:17:30|1524.28|1517.78|1523.88|1517.38|1524.36|1517.86|1523.88|1517.38|36
1614460660000|2021-02-27 21:17:40|1523.68|1517.18|1521.26|1514.76|1523.68|1517.18|1521.26|1514.76|33
1614460670000|2021-02-27 21:17:50|1521.29|1514.79|1520.64|1514.14|1521.54|1515.04|1520.63|1514.13|36
1614460680000|2021-02-27 21:18:00|1520.78|1514.28|1522.1|1515.6|1522.15|1515.65|1520.67|1514.17|37
1614460690000|2021-02-27 21:18:10|1522.08|1515.58|1522.68|1516.18|1522.71|1516.21|1522.01|1515.51|35
1614460700000|2021-02-27 21:18:20|1522.67|1516.17|1522.2|1515.7|1522.77|1516.27|1522.13|1515.63|28
1614460710000|2021-02-27 21:18:30|1522.16|1515.66|1521.73|1515.23|1522.22|1515.72|1521.44|1514.94|35
1614460720000|2021-02-27 21:18:40|1521.86|1515.36|1522.06|1515.56|1522.07|1515.57|1521.6|1515.1|33
1614460730000|2021-02-27 21:18:50|1521.86|1515.36|1521.59|1515.09|1521.86|1515.36|1521.59|1515.09|28
1614460740000|2021-02-27 21:19:00|1521.6|1515.1|1521.13|1514.63|1521.75|1515.25|1520.97|1514.47|27
1614460750000|2021-02-27 21:19:10|1521.18|1514.68|1521.21|1514.71|1521.37|1514.87|1521.14|1514.64|25
1614460760000|2021-02-27 21:19:20|1521.19|1514.69|1520.46|1513.96|1521.2|1514.7|1520.3|1513.8|27
1614460770000|2021-02-27 21:19:30|1520.44|1513.94|1519.87|1513.37|1520.46|1513.96|1519.51|1513.01|32
1614460780000|2021-02-27 21:19:40|1519.9|1513.4|1519.58|1513.08|1520.16|1513.66|1519.41|1512.91|35
1614460790000|2021-02-27 21:19:50|1519.67|1513.17|1519.72|1513.22|1520.08|1513.58|1519.67|1513.17|28
1614460800000|2021-02-27 21:20:00|1519.58|1513.08|1519.15|1512.65|1519.64|1513.14|1519.13|1512.63|30
1614460810000|2021-02-27 21:20:10|1519.1|1512.6|1518.48|1511.98|1519.1|1512.6|1518.48|1511.98|31
1614460820000|2021-02-27 21:20:20|1518.49|1511.99|1518.57|1512.07|1518.57|1512.07|1518.39|1511.89|20
1614460830000|2021-02-27 21:20:30|1518.58|1512.08|1517.04|1510.54|1518.58|1512.08|1516.68|1510.18|35
1614460840000|2021-02-27 21:20:40|1517.2|1510.7|1519|1512.5|1519|1512.5|1517.2|1510.7|37
1614460850000|2021-02-27 21:20:50|1519.05|1512.55|1517.88|1511.38|1519.07|1512.57|1517.87|1511.37|33
1614460860000|2021-02-27 21:21:00|1517.9|1511.4|1517.89|1511.39|1518.12|1511.62|1517.29|1510.79|36
1614460870000|2021-02-27 21:21:10|1517.86|1511.36|1517.34|1510.84|1517.86|1511.36|1517.15|1510.65|39
1614460880000|2021-02-27 21:21:20|1517.3|1510.8|1516.41|1509.91|1517.3|1510.8|1516.34|1509.84|27
1614460890000|2021-02-27 21:21:30|1516.38|1509.88|1516.53|1510.03|1516.6|1510.1|1516.2|1509.7|22
1614460900000|2021-02-27 21:21:40|1516.51|1510.01|1515.86|1509.36|1516.51|1510.01|1515.49|1508.99|36
1614460910000|2021-02-27 21:21:50|1515.88|1509.38|1516.32|1509.82|1516.32|1509.82|1515.88|1509.38|33
1614460920000|2021-02-27 21:22:00|1516.34|1509.84|1515.4|1508.9|1516.59|1510.09|1515.4|1508.9|32
1614460930000|2021-02-27 21:22:10|1515.42|1508.92|1515.18|1508.68|1515.46|1508.96|1515|1508.5|25
1614460940000|2021-02-27 21:22:20|1515.17|1508.67|1514.84|1508.34|1515.7|1509.2|1514.8|1508.3|30
1614460950000|2021-02-27 21:22:30|1514.88|1508.38|1513.22|1506.72|1514.9|1508.4|1513.22|1506.72|32
1614460960000|2021-02-27 21:22:40|1513.14|1506.64|1512.91|1506.41|1513.68|1507.18|1512.88|1506.38|37
1614460970000|2021-02-27 21:22:50|1512.9|1506.4|1513.39|1506.89|1513.39|1506.89|1512.42|1505.92|34
1614460980000|2021-02-27 21:23:00|1513.41|1506.91|1514.99|1508.49|1514.99|1508.49|1513.41|1506.91|36
1614460990000|2021-02-27 21:23:10|1514.93|1508.43|1515.17|1508.67|1515.27|1508.77|1514.59|1508.09|34
1614461000000|2021-02-27 21:23:20|1515.18|1508.68|1515.53|1509.03|1515.58|1509.08|1515.08|1508.58|34
1614461010000|2021-02-27 21:23:30|1515.51|1509.01|1515.37|1508.87|1515.53|1509.03|1515.11|1508.61|34
1614461020000|2021-02-27 21:23:40|1515.4|1508.9|1515.16|1508.66|1515.5|1509|1515.07|1508.57|30
1614461030000|2021-02-27 21:23:50|1515.2|1508.7|1515.96|1509.46|1515.96|1509.46|1515.15|1508.65|27
1614461040000|2021-02-27 21:24:00|1515.98|1509.48|1515.91|1509.41|1516.03|1509.53|1515.84|1509.34|21
1614461050000|2021-02-27 21:24:10|1515.93|1509.43|1516.5|1510|1516.6|1510.1|1515.84|1509.34|35
1614461060000|2021-02-27 21:24:20|1516.58|1510.08|1517.46|1510.96|1517.47|1510.97|1516.41|1509.91|36
1614461070000|2021-02-27 21:24:30|1517.51|1511.01|1517.61|1511.11|1518|1511.5|1517.45|1510.95|30
1614461080000|2021-02-27 21:24:40|1517.63|1511.13|1516.7|1510.2|1517.63|1511.13|1516.7|1510.2|31
1614461090000|2021-02-27 21:24:50|1516.69|1510.19|1516.03|1509.53|1516.74|1510.24|1516.03|1509.53|22
1614461100000|2021-02-27 21:25:00|1516.04|1509.54|1516.39|1509.89|1516.66|1510.16|1516.03|1509.53|31
1614461110000|2021-02-27 21:25:10|1516.4|1509.9|1516.37|1509.87|1516.92|1510.42|1516.22|1509.72|32
1614461120000|2021-02-27 21:25:20|1516.36|1509.86|1517.73|1511.23|1517.8|1511.3|1516.36|1509.86|33
1614461130000|2021-02-27 21:25:30|1517.75|1511.25|1517.88|1511.38|1517.94|1511.44|1517.63|1511.13|27
1614461140000|2021-02-27 21:25:40|1517.87|1511.37|1517.83|1511.33|1517.87|1511.37|1517.81|1511.31|20
1614461150000|2021-02-27 21:25:50|1517.72|1511.22|1517.63|1511.13|1517.85|1511.35|1517.57|1511.07|25
1614461160000|2021-02-27 21:26:00|1517.53|1511.03|1517.27|1510.77|1517.57|1511.07|1517.02|1510.52|26
1614461170000|2021-02-27 21:26:10|1517.22|1510.72|1517.15|1510.65|1517.23|1510.73|1517.15|1510.65|12
1614461180000|2021-02-27 21:26:20|1517.12|1510.62|1518.36|1511.86|1518.36|1511.86|1517.12|1510.62|19
1614461190000|2021-02-27 21:26:30|1518.29|1511.79|1519.4|1512.9|1519.74|1513.24|1518.29|1511.79|32
1614461200000|2021-02-27 21:26:40|1519.44|1512.94|1519.91|1513.41|1519.91|1513.41|1519.38|1512.88|26
1614461210000|2021-02-27 21:26:50|1519.89|1513.39|1519.6|1513.1|1519.9|1513.4|1519.5|1513|31
1614461220000|2021-02-27 21:27:00|1519.59|1513.09|1519.74|1513.24|1519.79|1513.29|1519.42|1512.92|23
1614461230000|2021-02-27 21:27:10|1519.76|1513.26|1519.69|1513.19|1519.8|1513.3|1519.62|1513.12|17
1614461240000|2021-02-27 21:27:20|1519.7|1513.2|1518.67|1512.17|1519.73|1513.23|1518.65|1512.15|27
1614461250000|2021-02-27 21:27:30|1518.58|1512.08|1517.99|1511.49|1518.63|1512.13|1517.78|1511.28|34
1614461260000|2021-02-27 21:27:40|1517.97|1511.47|1519.09|1512.59|1519.13|1512.63|1517.97|1511.47|35
1614461270000|2021-02-27 21:27:50|1519.07|1512.57|1518.9|1512.4|1519.41|1512.91|1518.7|1512.2|35
1614461280000|2021-02-27 21:28:00|1518.93|1512.43|1519.52|1513.02|1519.6|1513.1|1518.53|1512.03|32
1614461290000|2021-02-27 21:28:10|1519.51|1513.01|1520.52|1514.02|1520.52|1514.02|1519.51|1513.01|34
1614461300000|2021-02-27 21:28:20|1520.58|1514.08|1520.39|1513.89|1520.58|1514.08|1520.3|1513.8|26
1614461310000|2021-02-27 21:28:30|1520.42|1513.92|1520.03|1513.53|1520.44|1513.94|1519.46|1512.96|31
1614461320000|2021-02-27 21:28:40|1520.04|1513.54|1520.7|1514.2|1520.7|1514.2|1520.04|1513.54|35
1614461330000|2021-02-27 21:28:50|1520.74|1514.24|1520.92|1514.42|1521.06|1514.56|1520.69|1514.19|29
1614461340000|2021-02-27 21:29:00|1520.94|1514.44|1519.68|1513.18|1520.94|1514.44|1519.4|1512.9|35
1614461350000|2021-02-27 21:29:10|1519.66|1513.16|1519.65|1513.15|1519.76|1513.26|1519.63|1513.13|26
1614461360000|2021-02-27 21:29:20|1519.62|1513.12|1518.88|1512.38|1519.68|1513.18|1518.88|1512.38|22
1614461370000|2021-02-27 21:29:30|1518.81|1512.31|1518.92|1512.42|1518.93|1512.43|1518.66|1512.16|16
1614461380000|2021-02-27 21:29:40|1518.93|1512.43|1518.34|1511.84|1518.94|1512.44|1518.34|1511.84|17
1614461390000|2021-02-27 21:29:50|1518.32|1511.82|1517.97|1511.47|1518.34|1511.84|1517.7|1511.2|12
1614461400000|2021-02-27 21:30:00|1517.99|1511.49|1520.22|1513.72|1520.22|1513.72|1517.9|1511.4|35
1614461410000|2021-02-27 21:30:10|1520.32|1513.82|1520.23|1513.73|1520.33|1513.83|1520.14|1513.64|32
1614461420000|2021-02-27 21:30:20|1520.24|1513.74|1519.85|1513.35|1520.25|1513.75|1519.82|1513.32|36
1614461430000|2021-02-27 21:30:30|1519.86|1513.36|1518.86|1512.36|1519.88|1513.38|1518.61|1512.11|35
1614461440000|2021-02-27 21:30:40|1518.87|1512.37|1518.37|1511.87|1518.87|1512.37|1518.34|1511.84|32
1614461450000|2021-02-27 21:30:50|1518.33|1511.83|1518.67|1512.17|1518.75|1512.25|1518.33|1511.83|28
1614461460000|2021-02-27 21:31:00|1518.69|1512.19|1519.11|1512.61|1519.57|1513.07|1518.63|1512.13|34
1614461470000|2021-02-27 21:31:10|1519.08|1512.58|1518.76|1512.26|1519.08|1512.58|1518.54|1512.04|28
1614461480000|2021-02-27 21:31:20|1518.74|1512.24|1518.77|1512.27|1518.89|1512.39|1518.7|1512.2|28
1614461490000|2021-02-27 21:31:30|1518.93|1512.43|1519.32|1512.82|1519.41|1512.91|1518.91|1512.41|30
1614461500000|2021-02-27 21:31:40|1519.31|1512.81|1519.19|1512.69|1519.43|1512.93|1518.95|1512.45|33
1614461510000|2021-02-27 21:31:50|1519.2|1512.7|1519.41|1512.91|1519.42|1512.92|1519.2|1512.7|22
1614461520000|2021-02-27 21:32:00|1519.39|1512.89|1520.06|1513.56|1520.06|1513.56|1519.16|1512.66|27
1614461530000|2021-02-27 21:32:10|1520.04|1513.54|1520.03|1513.53|1520.16|1513.66|1520|1513.5|26
1614461540000|2021-02-27 21:32:20|1520.04|1513.54|1520.64|1514.14|1520.64|1514.14|1520.01|1513.51|20
1614461550000|2021-02-27 21:32:30|1520.63|1514.13|1520.99|1514.49|1520.99|1514.49|1520.61|1514.11|25
1614461560000|2021-02-27 21:32:40|1521.02|1514.52|1521.11|1514.61|1521.13|1514.63|1520.97|1514.47|18
1614461570000|2021-02-27 21:32:50|1521.08|1514.58|1520|1513.5|1521.08|1514.58|1519.72|1513.22|33
1614461580000|2021-02-27 21:33:00|1520.05|1513.55|1519.78|1513.28|1520.05|1513.55|1519.75|1513.25|28
1614461590000|2021-02-27 21:33:10|1519.8|1513.3|1519.75|1513.25|1520.09|1513.59|1519.74|1513.24|32
1614461600000|2021-02-27 21:33:20|1519.76|1513.26|1519.16|1512.66|1519.79|1513.29|1519.06|1512.56|28
1614461610000|2021-02-27 21:33:30|1519.15|1512.65|1518.23|1511.73|1519.18|1512.68|1518.23|1511.73|26
1614461620000|2021-02-27 21:33:40|1518.19|1511.69|1517.65|1511.15|1518.19|1511.69|1517.42|1510.92|26
1614461630000|2021-02-27 21:33:50|1517.69|1511.19|1517.51|1511.01|1517.78|1511.28|1517.47|1510.97|32
1614461640000|2021-02-27 21:34:00|1517.59|1511.09|1517.54|1511.04|1517.84|1511.34|1517.54|1511.04|36
1614461650000|2021-02-27 21:34:10|1517.56|1511.06|1516.67|1510.17|1517.56|1511.06|1516.67|1510.17|28
1614461660000|2021-02-27 21:34:20|1516.75|1510.25|1516.87|1510.37|1517.23|1510.73|1516.75|1510.25|35
1614461670000|2021-02-27 21:34:30|1516.73|1510.23|1516.36|1509.86|1516.78|1510.28|1516.36|1509.86|32
1614461680000|2021-02-27 21:34:40|1516.38|1509.88|1516.89|1510.39|1516.93|1510.43|1516.28|1509.78|30
1614461690000|2021-02-27 21:34:50|1516.88|1510.38|1517.37|1510.87|1517.5|1511|1516.83|1510.33|34
1614461700000|2021-02-27 21:35:00|1517.36|1510.86|1516.86|1510.36|1517.38|1510.88|1516.85|1510.35|28
1614461710000|2021-02-27 21:35:10|1516.85|1510.35|1516.56|1510.06|1516.86|1510.36|1516.56|1510.06|26
1614461720000|2021-02-27 21:35:20|1516.58|1510.08|1516.42|1509.92|1516.66|1510.16|1516.42|1509.92|17
1614461730000|2021-02-27 21:35:30|1516.39|1509.89|1516|1509.5|1516.44|1509.94|1515.87|1509.37|16
1614461740000|2021-02-27 21:35:40|1515.98|1509.48|1515.91|1509.41|1516.29|1509.79|1515.5|1509|37
1614461750000|2021-02-27 21:35:50|1515.88|1509.38|1515.52|1509.02|1515.91|1509.41|1515.52|1509.02|18
1614461760000|2021-02-27 21:36:00|1515.45|1508.95|1515.37|1508.87|1516.06|1509.56|1515.29|1508.79|34
1614461770000|2021-02-27 21:36:10|1515.31|1508.81|1515.32|1508.82|1515.37|1508.87|1515.28|1508.78|21
1614461780000|2021-02-27 21:36:20|1515.31|1508.81|1515.4|1508.9|1515.43|1508.93|1515.23|1508.73|31
1614461790000|2021-02-27 21:36:30|1515.43|1508.93|1514.78|1508.28|1515.43|1508.93|1514.78|1508.28|35
1614461800000|2021-02-27 21:36:40|1514.77|1508.27|1514.31|1507.81|1514.77|1508.27|1514.29|1507.79|27
1614461810000|2021-02-27 21:36:50|1514.28|1507.78|1514.12|1507.62|1514.28|1507.78|1513.12|1506.62|38
1614461820000|2021-02-27 21:37:00|1514.13|1507.63|1513.03|1506.53|1514.51|1508.01|1513.02|1506.52|34
1614461830000|2021-02-27 21:37:10|1513.06|1506.56|1513.61|1507.11|1513.64|1507.14|1512.88|1506.38|33
1614461840000|2021-02-27 21:37:20|1513.65|1507.15|1514.66|1508.16|1514.89|1508.39|1513.65|1507.15|32
1614461850000|2021-02-27 21:37:30|1514.71|1508.21|1514.11|1507.61|1514.71|1508.21|1514.03|1507.53|29
1614461860000|2021-02-27 21:37:40|1514.09|1507.59|1515.15|1508.65|1515.15|1508.65|1513.99|1507.49|34
1614461870000|2021-02-27 21:37:50|1515.16|1508.66|1515.28|1508.78|1515.4|1508.9|1515.07|1508.57|34
1614461880000|2021-02-27 21:38:00|1515.3|1508.8|1515.92|1509.42|1516|1509.5|1515.3|1508.8|30
1614461890000|2021-02-27 21:38:10|1515.71|1509.21|1516.42|1509.92|1516.66|1510.16|1515.71|1509.21|35
1614461900000|2021-02-27 21:38:20|1516.46|1509.96|1517.09|1510.59|1517.53|1511.03|1515.76|1509.26|38
1614461910000|2021-02-27 21:38:30|1517.1|1510.6|1516.85|1510.35|1517.44|1510.94|1516.81|1510.31|32
1614461920000|2021-02-27 21:38:40|1516.87|1510.37|1516.38|1509.88|1516.87|1510.37|1516.33|1509.83|36
1614461930000|2021-02-27 21:38:50|1516.41|1509.91|1516.55|1510.05|1516.66|1510.16|1516.41|1509.91|31
1614461940000|2021-02-27 21:39:00|1516.58|1510.08|1516.57|1510.07|1516.6|1510.1|1516.47|1509.97|29
1614461950000|2021-02-27 21:39:10|1516.44|1509.94|1516.37|1509.87|1516.78|1510.28|1516.32|1509.82|33
1614461960000|2021-02-27 21:39:20|1516.41|1509.91|1516.63|1510.13|1516.76|1510.26|1516.39|1509.89|26
1614461970000|2021-02-27 21:39:30|1516.65|1510.15|1516.53|1510.03|1516.65|1510.15|1516.46|1509.96|15
1614461980000|2021-02-27 21:39:40|1516.47|1509.97|1515.95|1509.45|1516.47|1509.97|1515.95|1509.45|28
1614461990000|2021-02-27 21:39:50|1515.98|1509.48|1516.36|1509.86|1516.36|1509.86|1515.98|1509.48|20
1614462000000|2021-02-27 21:40:00|1516.41|1509.91|1517.61|1511.11|1517.61|1511.11|1516.41|1509.91|32
1614462010000|2021-02-27 21:40:10|1517.62|1511.12|1517.76|1511.26|1517.84|1511.34|1517.59|1511.09|27
1614462020000|2021-02-27 21:40:20|1517.77|1511.27|1517.49|1510.99|1517.82|1511.32|1517.49|1510.99|29
1614462030000|2021-02-27 21:40:30|1517.48|1510.98|1517.31|1510.81|1517.48|1510.98|1517.27|1510.77|17
1614462040000|2021-02-27 21:40:40|1517.35|1510.85|1517.29|1510.79|1517.37|1510.87|1516.86|1510.36|25
1614462050000|2021-02-27 21:40:50|1517.28|1510.78|1517.52|1511.02|1517.58|1511.08|1517.27|1510.77|31
1614462060000|2021-02-27 21:41:00|1517.5|1511|1517.48|1510.98|1517.58|1511.08|1517.38|1510.88|25
1614462070000|2021-02-27 21:41:10|1517.45|1510.95|1516.93|1510.43|1517.63|1511.13|1516.93|1510.43|31
1614462080000|2021-02-27 21:41:20|1516.78|1510.28|1516.05|1509.55|1516.78|1510.28|1515.87|1509.37|34
1614462090000|2021-02-27 21:41:30|1516.08|1509.58|1515.72|1509.22|1516.12|1509.62|1515.65|1509.15|27
1614462100000|2021-02-27 21:41:40|1515.67|1509.17|1514.64|1508.14|1515.7|1509.2|1514.64|1508.14|33
1614462110000|2021-02-27 21:41:50|1514.63|1508.13|1510.78|1504.28|1514.63|1508.13|1510.78|1504.28|36
1614462120000|2021-02-27 21:42:00|1510.86|1504.36|1509.8|1503.3|1510.91|1504.41|1509.8|1503.3|32
1614462130000|2021-02-27 21:42:10|1509.69|1503.19|1509.78|1503.28|1509.78|1503.28|1508.58|1502.08|29
1614462140000|2021-02-27 21:42:20|1509.94|1503.44|1508.97|1502.47|1510.79|1504.29|1508.69|1502.19|37
1614462150000|2021-02-27 21:42:30|1509.04|1502.54|1507.52|1501.02|1509.52|1503.02|1507.52|1501.02|39
1614462160000|2021-02-27 21:42:40|1507.36|1500.86|1506.3|1499.8|1507.65|1501.15|1505.68|1499.18|37
1614462170000|2021-02-27 21:42:50|1506.28|1499.78|1505.69|1499.19|1506.31|1499.81|1505.67|1499.17|36
1614462180000|2021-02-27 21:43:00|1505.67|1499.17|1505.32|1498.82|1505.67|1499.17|1504.5|1498|37
1614462190000|2021-02-27 21:43:10|1505.22|1498.72|1506.41|1499.91|1506.8|1500.3|1505.22|1498.72|38
1614462200000|2021-02-27 21:43:20|1506.55|1500.05|1507.58|1501.08|1507.58|1501.08|1506.36|1499.86|39
1614462210000|2021-02-27 21:43:30|1507.73|1501.23|1507.71|1501.21|1508.51|1502.01|1507.42|1500.92|36
1614462220000|2021-02-27 21:43:40|1507.79|1501.29|1508.46|1501.96|1508.74|1502.24|1507.68|1501.18|37
1614462230000|2021-02-27 21:43:50|1508.36|1501.86|1509.39|1502.89|1509.39|1502.89|1508.21|1501.71|35
1614462240000|2021-02-27 21:44:00|1509.43|1502.93|1509.21|1502.71|1509.66|1503.16|1508.83|1502.33|33
1614462250000|2021-02-27 21:44:10|1509.36|1502.86|1510.21|1503.71|1510.32|1503.82|1509.36|1502.86|36
1614462260000|2021-02-27 21:44:20|1510.27|1503.77|1510.64|1504.14|1510.69|1504.19|1510.22|1503.72|36
1614462270000|2021-02-27 21:44:30|1510.68|1504.18|1510.31|1503.81|1511.42|1504.92|1510.31|1503.81|36
1614462280000|2021-02-27 21:44:40|1510.22|1503.72|1508.51|1502.01|1510.23|1503.73|1508.51|1502.01|33
1614462290000|2021-02-27 21:44:50|1508.47|1501.97|1509.58|1503.08|1509.58|1503.08|1508.27|1501.77|38
1614462300000|2021-02-27 21:45:00|1509.63|1503.13|1509.4|1502.9|1510.44|1503.94|1509.4|1502.9|38
1614462310000|2021-02-27 21:45:10|1509.42|1502.92|1507.16|1500.66|1509.63|1503.13|1507.01|1500.51|35
1614462320000|2021-02-27 21:45:20|1507.24|1500.74|1507.63|1501.13|1507.68|1501.18|1507.09|1500.59|37
1614462330000|2021-02-27 21:45:30|1507.6|1501.1|1506.86|1500.36|1507.65|1501.15|1506.86|1500.36|36
1614462340000|2021-02-27 21:45:40|1506.89|1500.39|1505.81|1499.31|1506.89|1500.39|1505.81|1499.31|35
1614462350000|2021-02-27 21:45:50|1505.78|1499.28|1505.24|1498.74|1505.86|1499.36|1505.18|1498.68|33
1614462360000|2021-02-27 21:46:00|1505.26|1498.76|1504.38|1497.88|1505.26|1498.76|1504.26|1497.76|36
1614462370000|2021-02-27 21:46:10|1504.37|1497.87|1502.58|1496.08|1504.52|1498.02|1502.58|1496.08|36
1614462380000|2021-02-27 21:46:20|1502.5|1496|1502.34|1495.84|1502.51|1496.01|1502.23|1495.73|37
1614462390000|2021-02-27 21:46:30|1502.29|1495.79|1504.33|1497.83|1505.08|1498.58|1502.16|1495.66|36
1614462400000|2021-02-27 21:46:40|1504.25|1497.75|1505.07|1498.57|1505.07|1498.57|1504.1|1497.6|39
1614462410000|2021-02-27 21:46:50|1505.02|1498.52|1505.04|1498.54|1505.39|1498.89|1504.55|1498.05|37
1614462420000|2021-02-27 21:47:00|1504.86|1498.36|1505.17|1498.67|1505.17|1498.67|1504.25|1497.75|38
1614462430000|2021-02-27 21:47:10|1505.25|1498.75|1505.85|1499.35|1505.85|1499.35|1504.51|1498.01|36
1614462440000|2021-02-27 21:47:20|1505.84|1499.34|1506.49|1499.99|1506.92|1500.42|1505.84|1499.34|36
1614462450000|2021-02-27 21:47:30|1506.55|1500.05|1506.59|1500.09|1506.95|1500.45|1506.37|1499.87|37
1614462460000|2021-02-27 21:47:40|1506.56|1500.06|1504.72|1498.22|1506.77|1500.27|1504.61|1498.11|37
1614462470000|2021-02-27 21:47:50|1504.64|1498.14|1504.29|1497.79|1504.71|1498.21|1504.29|1497.79|34
1614462480000|2021-02-27 21:48:00|1504.41|1497.91|1503.82|1497.32|1504.51|1498.01|1503.35|1496.85|36
1614462490000|2021-02-27 21:48:10|1503.78|1497.28|1505.09|1498.59|1505.12|1498.62|1503.77|1497.27|32
1614462500000|2021-02-27 21:48:20|1505.07|1498.57|1506.08|1499.58|1506.22|1499.72|1504.95|1498.45|36
1614462510000|2021-02-27 21:48:30|1506.1|1499.6|1505.52|1499.02|1506.14|1499.64|1505.2|1498.7|38
1614462520000|2021-02-27 21:48:40|1505.51|1499.01|1505.01|1498.51|1505.79|1499.29|1505|1498.5|32
1614462530000|2021-02-27 21:48:50|1505.06|1498.56|1503.94|1497.44|1505.09|1498.59|1503.81|1497.31|30
1614462540000|2021-02-27 21:49:00|1503.95|1497.45|1503.09|1496.59|1503.95|1497.45|1503.02|1496.52|28
1614462550000|2021-02-27 21:49:10|1503.13|1496.63|1503.76|1497.26|1504.16|1497.66|1503.13|1496.63|33
1614462560000|2021-02-27 21:49:20|1503.89|1497.39|1505.11|1498.61|1505.12|1498.62|1503.89|1497.39|36
1614462570000|2021-02-27 21:49:30|1505.13|1498.63|1505.2|1498.7|1505.21|1498.71|1505.03|1498.53|25
1614462580000|2021-02-27 21:49:40|1505.18|1498.68|1504.95|1498.45|1505.25|1498.75|1504.84|1498.34|30
1614462590000|2021-02-27 21:49:50|1504.94|1498.44|1504.88|1498.38|1504.98|1498.48|1504.85|1498.35|20
1614462600000|2021-02-27 21:50:00|1504.92|1498.42|1506.42|1499.92|1506.52|1500.02|1504.89|1498.39|35
1614462610000|2021-02-27 21:50:10|1506.38|1499.88|1505.69|1499.19|1506.64|1500.14|1505.62|1499.12|35
1614462620000|2021-02-27 21:50:20|1505.86|1499.36|1505.85|1499.35|1505.92|1499.42|1505.18|1498.68|34
1614462630000|2021-02-27 21:50:30|1505.88|1499.38|1506.11|1499.61|1506.11|1499.61|1505.67|1499.17|33
1614462640000|2021-02-27 21:50:40|1506.1|1499.6|1506.25|1499.75|1506.43|1499.93|1506.1|1499.6|22
1614462650000|2021-02-27 21:50:50|1506.26|1499.76|1507.17|1500.67|1507.36|1500.86|1506.26|1499.76|24
1614462660000|2021-02-27 21:51:00|1507.39|1500.89|1506.55|1500.05|1507.39|1500.89|1506.54|1500.04|34
1614462670000|2021-02-27 21:51:10|1506.51|1500.01|1506.08|1499.58|1506.82|1500.32|1506.06|1499.56|32
1614462680000|2021-02-27 21:51:20|1506.18|1499.68|1505.6|1499.1|1506.47|1499.97|1505.57|1499.07|32
1614462690000|2021-02-27 21:51:30|1505.59|1499.09|1506.37|1499.87|1506.37|1499.87|1504.89|1498.39|32
1614462700000|2021-02-27 21:51:40|1506.36|1499.86|1507.49|1500.99|1507.49|1500.99|1506.35|1499.85|29
1614462710000|2021-02-27 21:51:50|1507.5|1501|1506.8|1500.3|1507.75|1501.25|1506.7|1500.2|34
1614462720000|2021-02-27 21:52:00|1506.84|1500.34|1508.49|1501.99|1508.49|1501.99|1506.82|1500.32|30
1614462730000|2021-02-27 21:52:10|1508.47|1501.97|1507.43|1500.93|1508.61|1502.11|1507.35|1500.85|33
1614462740000|2021-02-27 21:52:20|1507.42|1500.92|1508.71|1502.21|1508.76|1502.26|1507.42|1500.92|36
1614462750000|2021-02-27 21:52:30|1508.67|1502.17|1507.58|1501.08|1508.78|1502.28|1507.58|1501.08|37
1614462760000|2021-02-27 21:52:40|1507.64|1501.14|1508.14|1501.64|1508.14|1501.64|1507.6|1501.1|28
1614462770000|2021-02-27 21:52:50|1508.15|1501.65|1508.12|1501.62|1508.92|1502.42|1508.12|1501.62|33
1614462780000|2021-02-27 21:53:00|1508.09|1501.59|1508.31|1501.81|1508.37|1501.87|1507.91|1501.41|33
1614462790000|2021-02-27 21:53:10|1508.33|1501.83|1509.35|1502.85|1509.39|1502.89|1508.33|1501.83|32
1614462800000|2021-02-27 21:53:20|1509.5|1503|1509.61|1503.11|1509.61|1503.11|1508.92|1502.42|33
1614462810000|2021-02-27 21:53:30|1509.6|1503.1|1509.09|1502.59|1509.88|1503.38|1509.07|1502.57|32
1614462820000|2021-02-27 21:53:40|1509.14|1502.64|1510.25|1503.75|1510.25|1503.75|1508.49|1501.99|36
1614462830000|2021-02-27 21:53:50|1510.24|1503.74|1509.53|1503.03|1510.32|1503.82|1509.53|1503.03|37
1614462840000|2021-02-27 21:54:00|1509.59|1503.09|1509.01|1502.51|1509.59|1503.09|1509.01|1502.51|31
1614462850000|2021-02-27 21:54:10|1509.04|1502.54|1509.44|1502.94|1509.44|1502.94|1508.76|1502.26|31
1614462860000|2021-02-27 21:54:20|1509.45|1502.95|1510.03|1503.53|1510.03|1503.53|1509.45|1502.95|22
1614462870000|2021-02-27 21:54:30|1510.04|1503.54|1509.63|1503.13|1510.06|1503.56|1509.63|1503.13|29
1614462880000|2021-02-27 21:54:40|1509.53|1503.03|1508.96|1502.46|1509.88|1503.38|1508.94|1502.44|35
1614462890000|2021-02-27 21:54:50|1508.95|1502.45|1509.5|1503|1509.74|1503.24|1508.89|1502.39|31
1614462900000|2021-02-27 21:55:00|1509.63|1503.13|1509.62|1503.12|1509.7|1503.2|1509.41|1502.91|17
1614462910000|2021-02-27 21:55:10|1509.64|1503.14|1509.55|1503.05|1509.64|1503.14|1509.55|1503.05|17
1614462920000|2021-02-27 21:55:20|1509.57|1503.07|1510.09|1503.59|1510.15|1503.65|1509.57|1503.07|29
1614462930000|2021-02-27 21:55:30|1510.1|1503.6|1509.77|1503.27|1510.14|1503.64|1509.77|1503.27|22
1614462940000|2021-02-27 21:55:40|1509.76|1503.26|1509.84|1503.34|1509.84|1503.34|1509.69|1503.19|14
1614462950000|2021-02-27 21:55:50|1509.82|1503.32|1509.29|1502.79|1510.13|1503.63|1509.29|1502.79|28
1614462960000|2021-02-27 21:56:00|1509.26|1502.76|1510.15|1503.65|1510.15|1503.65|1509.26|1502.76|34
1614462970000|2021-02-27 21:56:10|1510.14|1503.64|1509.96|1503.46|1510.14|1503.64|1509.92|1503.42|31
1614462980000|2021-02-27 21:56:20|1509.97|1503.47|1510.19|1503.69|1510.19|1503.69|1509.97|1503.47|26
1614462990000|2021-02-27 21:56:30|1510.21|1503.71|1510.98|1504.48|1511.04|1504.54|1510.21|1503.71|34
1614463000000|2021-02-27 21:56:40|1511.1|1504.6|1511.05|1504.55|1511.37|1504.87|1510.76|1504.26|31
1614463010000|2021-02-27 21:56:50|1511.13|1504.63|1511.41|1504.91|1511.76|1505.26|1511.1|1504.6|35
1614463020000|2021-02-27 21:57:00|1511.39|1504.89|1511.16|1504.66|1511.4|1504.9|1511.07|1504.57|27
1614463030000|2021-02-27 21:57:10|1511.13|1504.63|1510.72|1504.22|1511.14|1504.64|1510.72|1504.22|31
1614463040000|2021-02-27 21:57:20|1510.73|1504.23|1510.63|1504.13|1510.73|1504.23|1510.52|1504.02|33
1614463050000|2021-02-27 21:57:30|1510.62|1504.12|1510.83|1504.33|1510.83|1504.33|1510.55|1504.05|28
1614463060000|2021-02-27 21:57:40|1510.82|1504.32|1510.99|1504.49|1511.02|1504.52|1510.82|1504.32|25
1614463070000|2021-02-27 21:57:50|1511|1504.5|1510.58|1504.08|1511.03|1504.53|1510.58|1504.08|12
1614463080000|2021-02-27 21:58:00|1510.59|1504.09|1511.22|1504.72|1511.22|1504.72|1510.58|1504.08|21
1614463090000|2021-02-27 21:58:10|1511.28|1504.78|1511.57|1505.07|1512.01|1505.51|1511.28|1504.78|28
1614463100000|2021-02-27 21:58:20|1511.6|1505.1|1511.63|1505.13|1511.63|1505.13|1511.54|1505.04|26
1614463110000|2021-02-27 21:58:30|1511.61|1505.11|1511.67|1505.17|1511.67|1505.17|1511.6|1505.1|20
1614463120000|2021-02-27 21:58:40|1511.66|1505.16|1510.85|1504.35|1511.67|1505.17|1510.83|1504.33|15
1614463130000|2021-02-27 21:58:50|1510.87|1504.37|1510.81|1504.31|1510.91|1504.41|1510.73|1504.23|20
1614463140000|2021-02-27 21:59:00|1510.87|1504.37|1510.85|1504.35|1510.87|1504.37|1510.79|1504.29|15
1614463150000|2021-02-27 21:59:10|1510.83|1504.33|1510.64|1504.14|1510.83|1504.33|1510.64|1504.14|18
1614463160000|2021-02-27 21:59:20|1510.66|1504.16|1510.66|1504.16|1510.66|1504.16|1510.61|1504.11|7
1614463170000|2021-02-27 21:59:30|1510.42|1503.92|1510.22|1503.72|1510.42|1503.92|1510.19|1503.69|25
1614463180000|2021-02-27 21:59:40|1510.19|1503.69|1510.25|1503.75|1510.25|1503.75|1509.67|1503.17|25
1614463190000|2021-02-27 21:59:50|1510.26|1503.76|1510.54|1504.04|1510.54|1504.04|1510.26|1503.76|30
1614463200000|2021-02-27 22:00:00|1510.53|1504.03|1509.45|1502.95|1510.54|1504.04|1509.45|1502.95|28
1614463210000|2021-02-27 22:00:10|1509.47|1502.97|1512.49|1505.99|1512.5|1506|1509.18|1502.68|36
1614463220000|2021-02-27 22:00:20|1512.5|1506|1512.33|1505.83|1512.5|1506|1512.21|1505.71|27
1614463230000|2021-02-27 22:00:30|1512.3|1505.8|1513.61|1507.11|1513.63|1507.13|1512.3|1505.8|30
1614463240000|2021-02-27 22:00:40|1513.69|1507.19|1513.48|1506.98|1513.83|1507.33|1513.47|1506.97|24
1614463250000|2021-02-27 22:00:50|1513.46|1506.96|1513.31|1506.81|1513.66|1507.16|1513.31|1506.81|27
1614463260000|2021-02-27 22:01:00|1513.32|1506.82|1512.61|1506.11|1513.33|1506.83|1512.61|1506.11|22
1614463270000|2021-02-27 22:01:10|1512.35|1505.85|1510.36|1503.86|1512.35|1505.85|1510.36|1503.86|36
1614463280000|2021-02-27 22:01:20|1510.34|1503.84|1508.98|1502.48|1510.34|1503.84|1508.97|1502.47|32
1614463290000|2021-02-27 22:01:30|1508.92|1502.42|1508.9|1502.4|1509.03|1502.53|1508.83|1502.33|28
1614463300000|2021-02-27 22:01:40|1508.91|1502.41|1508.1|1501.6|1508.91|1502.41|1508.1|1501.6|25
1614463310000|2021-02-27 22:01:50|1508.18|1501.68|1508.13|1501.63|1508.23|1501.73|1507.8|1501.3|31
1614463320000|2021-02-27 22:02:00|1508.23|1501.73|1509.96|1503.46|1509.96|1503.46|1508.23|1501.73|35
1614463330000|2021-02-27 22:02:10|1510.16|1503.66|1509.51|1503.01|1510.84|1504.34|1509.49|1502.99|37
1614463340000|2021-02-27 22:02:20|1509.55|1503.05|1509.65|1503.15|1509.68|1503.18|1509.54|1503.04|31
1614463350000|2021-02-27 22:02:30|1509.76|1503.26|1509.91|1503.41|1510.02|1503.52|1509.61|1503.11|32
1614463360000|2021-02-27 22:02:40|1510|1503.5|1510.07|1503.57|1510.17|1503.67|1509.98|1503.48|25
1614463370000|2021-02-27 22:02:50|1510.08|1503.58|1510.04|1503.54|1510.21|1503.71|1509.98|1503.48|31
1614463380000|2021-02-27 22:03:00|1510.03|1503.53|1510.39|1503.89|1510.39|1503.89|1509.96|1503.46|30
1614463390000|2021-02-27 22:03:10|1510.47|1503.97|1512.22|1505.72|1512.22|1505.72|1510.46|1503.96|33
1614463400000|2021-02-27 22:03:20|1512.23|1505.73|1513.37|1506.87|1513.74|1507.24|1512.23|1505.73|34
1614463410000|2021-02-27 22:03:30|1513.38|1506.88|1513.28|1506.78|1513.38|1506.88|1512.73|1506.23|31
1614463420000|2021-02-27 22:03:40|1513.25|1506.75|1512.89|1506.39|1513.25|1506.75|1512.73|1506.23|35
1614463430000|2021-02-27 22:03:50|1512.9|1506.4|1512.89|1506.39|1512.9|1506.4|1512.59|1506.09|30
1614463440000|2021-02-27 22:04:00|1512.88|1506.38|1511.89|1505.39|1512.88|1506.38|1511.89|1505.39|30
1614463450000|2021-02-27 22:04:10|1511.82|1505.32|1511.7|1505.2|1512|1505.5|1511.69|1505.19|23
1614463460000|2021-02-27 22:04:20|1511.73|1505.23|1512.1|1505.6|1512.15|1505.65|1511.73|1505.23|18
1614463470000|2021-02-27 22:04:30|1512.08|1505.58|1511.96|1505.46|1512.1|1505.6|1511.95|1505.45|11
1614463480000|2021-02-27 22:04:40|1511.94|1505.44|1511.98|1505.48|1511.99|1505.49|1511.81|1505.31|12
1614463490000|2021-02-27 22:04:50|1512.04|1505.54|1511.97|1505.47|1512.11|1505.61|1511.97|1505.47|15
1614463500000|2021-02-27 22:05:00|1511.98|1505.48|1511.96|1505.46|1512|1505.5|1511.94|1505.44|10
1614463510000|2021-02-27 22:05:10|1511.97|1505.47|1511.5|1505|1511.97|1505.47|1511.47|1504.97|21
1614463520000|2021-02-27 22:05:20|1511.49|1504.99|1511.12|1504.62|1511.52|1505.02|1511.12|1504.62|28
1614463530000|2021-02-27 22:05:30|1511.09|1504.59|1510.85|1504.35|1511.45|1504.95|1510.85|1504.35|26
1614463540000|2021-02-27 22:05:40|1510.53|1504.03|1510.26|1503.76|1510.53|1504.03|1509.97|1503.47|18
1614463550000|2021-02-27 22:05:50|1510.29|1503.79|1510.23|1503.73|1510.36|1503.86|1510.03|1503.53|35
1614463560000|2021-02-27 22:06:00|1510.2|1503.7|1510.45|1503.95|1510.53|1504.03|1510.2|1503.7|36
1614463570000|2021-02-27 22:06:10|1510.44|1503.94|1509.76|1503.26|1510.52|1504.02|1509.76|1503.26|23
1614463580000|2021-02-27 22:06:20|1509.78|1503.28|1510.64|1504.14|1510.64|1504.14|1509.76|1503.26|36
1614463590000|2021-02-27 22:06:30|1510.65|1504.15|1509.68|1503.18|1510.83|1504.33|1509.68|1503.18|36
1614463600000|2021-02-27 22:06:40|1509.6|1503.1|1509.98|1503.48|1510|1503.5|1509.6|1503.1|32
1614463610000|2021-02-27 22:06:50|1509.99|1503.49|1510.46|1503.96|1510.52|1504.02|1509.95|1503.45|27
1614463620000|2021-02-27 22:07:00|1510.49|1503.99|1509.09|1502.59|1510.49|1503.99|1509.09|1502.59|26
1614463630000|2021-02-27 22:07:10|1509.13|1502.63|1508.88|1502.38|1509.13|1502.63|1508.87|1502.37|22
1614463640000|2021-02-27 22:07:20|1508.9|1502.4|1509.43|1502.93|1509.43|1502.93|1508.88|1502.38|32
1614463650000|2021-02-27 22:07:30|1509.42|1502.92|1509.57|1503.07|1509.57|1503.07|1509.38|1502.88|32
1614463660000|2021-02-27 22:07:40|1509.54|1503.04|1509.12|1502.62|1509.56|1503.06|1509.1|1502.6|25
1614463670000|2021-02-27 22:07:50|1509.11|1502.61|1509.25|1502.75|1509.31|1502.81|1509.09|1502.59|23
1614463680000|2021-02-27 22:08:00|1509.26|1502.76|1508.29|1501.79|1509.3|1502.8|1508.29|1501.79|30
1614463690000|2021-02-27 22:08:10|1508.28|1501.78|1507.91|1501.41|1508.39|1501.89|1507.91|1501.41|22
1614463700000|2021-02-27 22:08:20|1507.73|1501.23|1507.37|1500.87|1507.73|1501.23|1507.37|1500.87|14
1614463710000|2021-02-27 22:08:30|1507.38|1500.88|1507.53|1501.03|1507.57|1501.07|1507.38|1500.88|29
1614463720000|2021-02-27 22:08:40|1507.52|1501.02|1507.71|1501.21|1507.73|1501.23|1507.52|1501.02|19
1614463730000|2021-02-27 22:08:50|1507.7|1501.2|1507.69|1501.19|1507.71|1501.21|1507.66|1501.16|9
1614463740000|2021-02-27 22:09:00|1507.68|1501.18|1506.56|1500.06|1507.69|1501.19|1506.47|1499.97|32
1614463750000|2021-02-27 22:09:10|1506.54|1500.04|1506.32|1499.82|1506.56|1500.06|1506.21|1499.71|19
1614463760000|2021-02-27 22:09:20|1506.31|1499.81|1506.4|1499.9|1506.48|1499.98|1505.98|1499.48|28
1614463770000|2021-02-27 22:09:30|1506.39|1499.89|1507.69|1501.19|1507.69|1501.19|1506.39|1499.89|22
1614463780000|2021-02-27 22:09:40|1507.78|1501.28|1509.15|1502.65|1509.15|1502.65|1507.77|1501.27|36
1614463790000|2021-02-27 22:09:50|1509.17|1502.67|1510.28|1503.78|1510.28|1503.78|1509.17|1502.67|35
1614463800000|2021-02-27 22:10:00|1510.18|1503.68|1510.56|1504.06|1510.66|1504.16|1510.18|1503.68|24
1614463810000|2021-02-27 22:10:10|1510.57|1504.07|1510.39|1503.89|1510.62|1504.12|1510.37|1503.87|27
1614463820000|2021-02-27 22:10:20|1510.49|1503.99|1510.35|1503.85|1510.49|1503.99|1510.3|1503.8|12
1614463830000|2021-02-27 22:10:30|1510.34|1503.84|1509.83|1503.33|1510.35|1503.85|1509.83|1503.33|13
1614463840000|2021-02-27 22:10:40|1509.77|1503.27|1509.68|1503.18|1509.78|1503.28|1509.68|1503.18|16
1614463850000|2021-02-27 22:10:50|1509.67|1503.17|1507.64|1501.14|1509.67|1503.17|1507.64|1501.14|37
1614463860000|2021-02-27 22:11:00|1507.65|1501.15|1507.19|1500.69|1507.65|1501.15|1507.13|1500.63|33
1614463870000|2021-02-27 22:11:10|1507.23|1500.73|1507.05|1500.55|1507.36|1500.86|1507.05|1500.55|27
1614463880000|2021-02-27 22:11:20|1507.01|1500.51|1506.49|1499.99|1507.01|1500.51|1506.49|1499.99|22
1614463890000|2021-02-27 22:11:30|1506.45|1499.95|1506.21|1499.71|1506.53|1500.03|1506.19|1499.69|25
1614463900000|2021-02-27 22:11:40|1506.2|1499.7|1505.93|1499.43|1506.29|1499.79|1505.71|1499.21|27
1614463910000|2021-02-27 22:11:50|1505.91|1499.41|1504.98|1498.48|1505.91|1499.41|1504.97|1498.47|28
1614463920000|2021-02-27 22:12:00|1504.97|1498.47|1504.67|1498.17|1504.99|1498.49|1504.62|1498.12|26
1614463930000|2021-02-27 22:12:10|1504.69|1498.19|1504.88|1498.38|1504.88|1498.38|1504.66|1498.16|21
1614463940000|2021-02-27 22:12:20|1504.92|1498.42|1505.37|1498.87|1505.4|1498.9|1504.92|1498.42|28
1614463950000|2021-02-27 22:12:30|1505.38|1498.88|1504.43|1497.93|1505.4|1498.9|1504.4|1497.9|27
1614463960000|2021-02-27 22:12:40|1504.45|1497.95|1504.62|1498.12|1504.73|1498.23|1504.45|1497.95|31
1614463970000|2021-02-27 22:12:50|1504.61|1498.11|1505.31|1498.81|1505.32|1498.82|1504.61|1498.11|28
1614463980000|2021-02-27 22:13:00|1505.41|1498.91|1505.84|1499.34|1505.84|1499.34|1505.36|1498.86|23
1614463990000|2021-02-27 22:13:10|1505.83|1499.33|1503.7|1497.2|1505.88|1499.38|1503.7|1497.2|33
1614464000000|2021-02-27 22:13:20|1503.67|1497.17|1503.75|1497.25|1503.77|1497.27|1503.61|1497.11|28
1614464010000|2021-02-27 22:13:30|1503.73|1497.23|1503.54|1497.04|1503.74|1497.24|1503.53|1497.03|22
1614464020000|2021-02-27 22:13:40|1503.55|1497.05|1503.58|1497.08|1503.82|1497.32|1503.55|1497.05|29
1614464030000|2021-02-27 22:13:50|1503.66|1497.16|1503.38|1496.88|1503.69|1497.19|1503.36|1496.86|31
1614464040000|2021-02-27 22:14:00|1503.39|1496.89|1503.48|1496.98|1503.51|1497.01|1503.39|1496.89|19
1614464050000|2021-02-27 22:14:10|1503.51|1497.01|1503.32|1496.82|1503.53|1497.03|1503.3|1496.8|28
1614464060000|2021-02-27 22:14:20|1503.33|1496.83|1503.68|1497.18|1503.68|1497.18|1503.18|1496.68|15
1614464070000|2021-02-27 22:14:30|1503.74|1497.24|1503.97|1497.47|1503.97|1497.47|1503.68|1497.18|28
1614464080000|2021-02-27 22:14:40|1503.99|1497.49|1503.98|1497.48|1504|1497.5|1503.87|1497.37|23
1614464090000|2021-02-27 22:14:50|1504.06|1497.56|1503.68|1497.18|1504.13|1497.63|1503.67|1497.17|29
1614464100000|2021-02-27 22:15:00|1503.65|1497.15|1502.93|1496.43|1503.65|1497.15|1502.92|1496.42|34
1614464110000|2021-02-27 22:15:10|1502.9|1496.4|1501.75|1495.25|1502.98|1496.48|1501.75|1495.25|34
1614464120000|2021-02-27 22:15:20|1501.7|1495.2|1500.4|1493.9|1501.73|1495.23|1500.39|1493.89|30
1614464130000|2021-02-27 22:15:30|1500.34|1493.84|1498.7|1492.2|1500.34|1493.84|1498.7|1492.2|27
1614464140000|2021-02-27 22:15:40|1498.68|1492.18|1498.3|1491.8|1498.68|1492.18|1498.3|1491.8|7
1614464150000|2021-02-27 22:15:50|1498.23|1491.73|1498.01|1491.51|1498.23|1491.73|1497.62|1491.12|33
1614464160000|2021-02-27 22:16:00|1497.98|1491.48|1498.27|1491.77|1498.44|1491.94|1497.98|1491.48|19
1614464170000|2021-02-27 22:16:10|1498.3|1491.8|1498.62|1492.12|1498.72|1492.22|1498.3|1491.8|30
1614464180000|2021-02-27 22:16:20|1498.63|1492.13|1498|1491.5|1498.72|1492.22|1497.86|1491.36|35
1614464190000|2021-02-27 22:16:30|1497|1490.5|1496.28|1489.78|1497|1490.5|1496.26|1489.76|32
1614464200000|2021-02-27 22:16:40|1496.29|1489.79|1495.31|1488.81|1496.29|1489.79|1495.28|1488.78|33
1614464210000|2021-02-27 22:16:50|1495.35|1488.85|1492.85|1486.35|1495.35|1488.85|1492.73|1486.23|34
1614464220000|2021-02-27 22:17:00|1492.81|1486.31|1492.35|1485.85|1492.81|1486.31|1492.35|1485.85|22
1614464230000|2021-02-27 22:17:10|1492.32|1485.82|1492.44|1485.94|1492.45|1485.95|1492.32|1485.82|25
1614464240000|2021-02-27 22:17:20|1492.45|1485.95|1493.54|1487.04|1493.58|1487.08|1492.43|1485.93|33
1614464250000|2021-02-27 22:17:30|1493.52|1487.02|1493.83|1487.33|1493.83|1487.33|1493.39|1486.89|24
1614464260000|2021-02-27 22:17:40|1493.85|1487.35|1492.66|1486.16|1493.86|1487.36|1492.64|1486.14|25
1614464270000|2021-02-27 22:17:50|1492.67|1486.17|1492.69|1486.19|1492.75|1486.25|1492.6|1486.1|31
1614464280000|2021-02-27 22:18:00|1492.68|1486.18|1493.13|1486.63|1493.24|1486.74|1492.68|1486.18|29
1614464290000|2021-02-27 22:18:10|1493.24|1486.74|1493.38|1486.88|1493.38|1486.88|1493.2|1486.7|30
1614464300000|2021-02-27 22:18:20|1493.37|1486.87|1493.34|1486.84|1493.5|1487|1493.32|1486.82|21
1614464310000|2021-02-27 22:18:30|1493.37|1486.87|1493.48|1486.98|1493.94|1487.44|1493.37|1486.87|26
1614464320000|2021-02-27 22:18:40|1493.46|1486.96|1493.51|1487.01|1493.54|1487.04|1493.46|1486.96|18
1614464330000|2021-02-27 22:18:50|1493.61|1487.11|1493.86|1487.36|1493.86|1487.36|1493.44|1486.94|21
1614464340000|2021-02-27 22:19:00|1493.85|1487.35|1493.41|1486.91|1493.88|1487.38|1493.41|1486.91|28
1614464350000|2021-02-27 22:19:10|1493.42|1486.92|1493.07|1486.57|1493.43|1486.93|1493.07|1486.57|11
1614464360000|2021-02-27 22:19:20|1493.08|1486.58|1493.34|1486.84|1493.34|1486.84|1493.06|1486.56|16
1614464370000|2021-02-27 22:19:30|1493.36|1486.86|1494.37|1487.87|1494.37|1487.87|1493.36|1486.86|29
1614464380000|2021-02-27 22:19:40|1494.35|1487.85|1494.99|1488.49|1495|1488.5|1494.33|1487.83|27
1614464390000|2021-02-27 22:19:50|1494.94|1488.44|1495.51|1489.01|1495.51|1489.01|1494.84|1488.34|34
1614464400000|2021-02-27 22:20:00|1495.52|1489.02|1494.78|1488.28|1495.79|1489.29|1494.61|1488.11|34
1614464410000|2021-02-27 22:20:10|1494.82|1488.32|1495.91|1489.41|1495.91|1489.41|1494.81|1488.31|34
1614464420000|2021-02-27 22:20:20|1495.92|1489.42|1496.49|1489.99|1496.5|1490|1495.91|1489.41|26
1614464430000|2021-02-27 22:20:30|1496.5|1490|1496.56|1490.06|1496.98|1490.48|1496.47|1489.97|23
1614464440000|2021-02-27 22:20:40|1496.53|1490.03|1496.56|1490.06|1496.61|1490.11|1496.36|1489.86|28
1614464450000|2021-02-27 22:20:50|1496.57|1490.07|1497.15|1490.65|1497.15|1490.65|1496.56|1490.06|28
1614464460000|2021-02-27 22:21:00|1497.14|1490.64|1497.76|1491.26|1497.8|1491.3|1497.11|1490.61|27
1614464470000|2021-02-27 22:21:10|1497.74|1491.24|1497.66|1491.16|1497.89|1491.39|1497.65|1491.15|10
1614464480000|2021-02-27 22:21:20|1497.74|1491.24|1497.83|1491.33|1497.84|1491.34|1497.7|1491.2|11
1614464490000|2021-02-27 22:21:30|1497.84|1491.34|1498.08|1491.58|1498.16|1491.66|1497.83|1491.33|14
1614464500000|2021-02-27 22:21:40|1498.13|1491.63|1498.07|1491.57|1498.14|1491.64|1498.07|1491.57|6
1614464510000|2021-02-27 22:21:50|1498.12|1491.62|1498.12|1491.62|1498.3|1491.8|1498.04|1491.54|24
1614464520000|2021-02-27 22:22:00|1498.13|1491.63|1497.96|1491.46|1498.13|1491.63|1497.89|1491.39|19
1614464530000|2021-02-27 22:22:10|1497.95|1491.45|1498.11|1491.61|1498.34|1491.84|1497.95|1491.45|23
1614464540000|2021-02-27 22:22:20|1498.18|1491.68|1498.23|1491.73|1498.23|1491.73|1498.11|1491.61|21
1614464550000|2021-02-27 22:22:30|1498.22|1491.72|1498.33|1491.83|1498.43|1491.93|1498.22|1491.72|22
1614464560000|2021-02-27 22:22:40|1498.34|1491.84|1498.48|1491.98|1498.49|1491.99|1498.33|1491.83|15
1614464570000|2021-02-27 22:22:50|1498.45|1491.95|1498.49|1491.99|1498.62|1492.12|1498.44|1491.94|15
1614464580000|2021-02-27 22:23:00|1498.48|1491.98|1498.55|1492.05|1498.56|1492.06|1498.47|1491.97|13
1614464590000|2021-02-27 22:23:10|1498.54|1492.04|1498.45|1491.95|1498.54|1492.04|1498.4|1491.9|19
1614464600000|2021-02-27 22:23:20|1498.47|1491.97|1498.6|1492.1|1498.62|1492.12|1498.46|1491.96|14
1614464610000|2021-02-27 22:23:30|1498.61|1492.11|1498.43|1491.93|1498.61|1492.11|1498.43|1491.93|13
1614464620000|2021-02-27 22:23:40|1498.44|1491.94|1498.64|1492.14|1498.85|1492.35|1498.42|1491.92|14
1614464630000|2021-02-27 22:23:50|1498.62|1492.12|1498.56|1492.06|1498.68|1492.18|1498.52|1492.02|12
1614464640000|2021-02-27 22:24:00|1498.58|1492.08|1499.12|1492.62|1499.13|1492.63|1498.58|1492.08|24
1614464650000|2021-02-27 22:24:10|1499.11|1492.61|1499.16|1492.66|1499.35|1492.85|1499.1|1492.6|26
1614464660000|2021-02-27 22:24:20|1499.17|1492.67|1499|1492.5|1499.17|1492.67|1498.99|1492.49|23
1614464670000|2021-02-27 22:24:30|1498.99|1492.49|1499.07|1492.57|1499.32|1492.82|1498.99|1492.49|29
1614464680000|2021-02-27 22:24:40|1499.03|1492.53|1499.32|1492.82|1499.36|1492.86|1499.03|1492.53|26
1614464690000|2021-02-27 22:24:50|1499.27|1492.77|1497.92|1491.42|1499.33|1492.83|1497.92|1491.42|33
1614464700000|2021-02-27 22:25:00|1497.9|1491.4|1496.22|1489.72|1497.9|1491.4|1496.22|1489.72|33
1614464710000|2021-02-27 22:25:10|1496.14|1489.64|1495.72|1489.22|1496.14|1489.64|1495.72|1489.22|15
1614464720000|2021-02-27 22:25:20|1495.7|1489.2|1495.31|1488.81|1495.71|1489.21|1495.3|1488.8|22
1614464730000|2021-02-27 22:25:30|1495.32|1488.82|1495.29|1488.79|1495.5|1489|1495.26|1488.76|23
1614464740000|2021-02-27 22:25:40|1495.28|1488.78|1495.05|1488.55|1495.31|1488.81|1495.02|1488.52|18
1614464750000|2021-02-27 22:25:50|1494.95|1488.45|1494.65|1488.15|1495.04|1488.54|1494.33|1487.83|23
1614464760000|2021-02-27 22:26:00|1494.67|1488.17|1494.69|1488.19|1495.05|1488.55|1494.67|1488.17|26
1614464770000|2021-02-27 22:26:10|1494.7|1488.2|1494.39|1487.89|1494.81|1488.31|1494.36|1487.86|31
1614464780000|2021-02-27 22:26:20|1494.38|1487.88|1494.16|1487.66|1494.54|1488.04|1494.08|1487.58|30
1614464790000|2021-02-27 22:26:30|1494.14|1487.64|1493.73|1487.23|1494.21|1487.71|1493.73|1487.23|20
1614464800000|2021-02-27 22:26:40|1493.72|1487.22|1493.62|1487.12|1493.72|1487.22|1493.62|1487.12|16
1614464810000|2021-02-27 22:26:50|1493.61|1487.11|1492.1|1485.6|1493.61|1487.11|1492.1|1485.6|29
1614464820000|2021-02-27 22:27:00|1492.09|1485.59|1491.63|1485.13|1492.13|1485.63|1491.54|1485.04|24
1614464830000|2021-02-27 22:27:10|1491.59|1485.09|1490.52|1484.02|1491.62|1485.12|1490.46|1483.96|26
1614464840000|2021-02-27 22:27:20|1490.49|1483.99|1489.93|1483.43|1490.49|1483.99|1489.89|1483.39|27
1614464850000|2021-02-27 22:27:30|1489.88|1483.38|1488.78|1482.28|1489.89|1483.39|1488.78|1482.28|25
1614464860000|2021-02-27 22:27:40|1488.79|1482.29|1489|1482.5|1489|1482.5|1488.7|1482.2|32
1614464870000|2021-02-27 22:27:50|1489.01|1482.51|1489.35|1482.85|1489.37|1482.87|1489|1482.5|20
1614464880000|2021-02-27 22:28:00|1489.34|1482.84|1491.06|1484.56|1491.42|1484.92|1489.34|1482.84|33
1614464890000|2021-02-27 22:28:10|1491.18|1484.68|1492.5|1486|1492.56|1486.06|1491.18|1484.68|30
1614464900000|2021-02-27 22:28:20|1492.49|1485.99|1492.55|1486.05|1492.63|1486.13|1492.41|1485.91|25
1614464910000|2021-02-27 22:28:30|1492.56|1486.06|1492.61|1486.11|1492.61|1486.11|1492.49|1485.99|18
1614464920000|2021-02-27 22:28:40|1492.48|1485.98|1493.38|1486.88|1493.44|1486.94|1492.48|1485.98|20
1614464930000|2021-02-27 22:28:50|1493.4|1486.9|1494.36|1487.86|1494.36|1487.86|1493.4|1486.9|32
1614464940000|2021-02-27 22:29:00|1494.37|1487.87|1494.67|1488.17|1494.87|1488.37|1494.3|1487.8|30
1614464950000|2021-02-27 22:29:10|1494.59|1488.09|1494.69|1488.19|1494.97|1488.47|1494.59|1488.09|25
1614464960000|2021-02-27 22:29:20|1494.84|1488.34|1494.46|1487.96|1494.85|1488.35|1494.45|1487.95|20
1614464970000|2021-02-27 22:29:30|1494.47|1487.97|1494.45|1487.95|1494.54|1488.04|1494.43|1487.93|22
1614464980000|2021-02-27 22:29:40|1494.44|1487.94|1494.57|1488.07|1494.69|1488.19|1494.44|1487.94|15
1614464990000|2021-02-27 22:29:50|1494.7|1488.2|1492.23|1485.73|1494.7|1488.2|1492.23|1485.73|29
1614465000000|2021-02-27 22:30:00|1492.2|1485.7|1492.52|1486.02|1492.52|1486.02|1492.1|1485.6|24
1614465010000|2021-02-27 22:30:10|1492.51|1486.01|1493.28|1486.78|1493.28|1486.78|1492.4|1485.9|28
1614465020000|2021-02-27 22:30:20|1493.3|1486.8|1494.39|1487.89|1494.39|1487.89|1493.3|1486.8|28
1614465030000|2021-02-27 22:30:30|1494.42|1487.92|1494.55|1488.05|1494.55|1488.05|1494.31|1487.81|21
1614465040000|2021-02-27 22:30:40|1494.57|1488.07|1494.64|1488.14|1494.7|1488.2|1494.52|1488.02|12
1614465050000|2021-02-27 22:30:50|1494.52|1488.02|1495.21|1488.71|1495.21|1488.71|1494.52|1488.02|18
1614465060000|2021-02-27 22:31:00|1495.2|1488.7|1495.23|1488.73|1495.24|1488.74|1495.09|1488.59|12
1614465070000|2021-02-27 22:31:10|1495.26|1488.76|1495.61|1489.11|1495.65|1489.15|1495.16|1488.66|21
1614465080000|2021-02-27 22:31:20|1495.63|1489.13|1495.86|1489.36|1495.87|1489.37|1495.57|1489.07|25
1614465090000|2021-02-27 22:31:30|1495.91|1489.41|1495.79|1489.29|1495.92|1489.42|1495.74|1489.24|15
1614465100000|2021-02-27 22:31:40|1495.83|1489.33|1495.79|1489.29|1495.96|1489.46|1495.74|1489.24|15
1614465110000|2021-02-27 22:31:50|1495.82|1489.32|1496.02|1489.52|1496.13|1489.63|1495.79|1489.29|23
1614465120000|2021-02-27 22:32:00|1495.95|1489.45|1495.25|1488.75|1496.28|1489.78|1495.24|1488.74|29
1614465130000|2021-02-27 22:32:10|1495.26|1488.76|1495.23|1488.73|1495.26|1488.76|1495.22|1488.72|13
1614465140000|2021-02-27 22:32:20|1495.24|1488.74|1495.26|1488.76|1495.26|1488.76|1495.22|1488.72|11
1614465150000|2021-02-27 22:32:30|1495.24|1488.74|1494.88|1488.38|1495.24|1488.74|1494.87|1488.37|17
1614465160000|2021-02-27 22:32:40|1494.87|1488.37|1494.47|1487.97|1494.87|1488.37|1494.47|1487.97|21
1614465170000|2021-02-27 22:32:50|1494.46|1487.96|1494.73|1488.23|1494.85|1488.35|1494.46|1487.96|23
1614465180000|2021-02-27 22:33:00|1494.7|1488.2|1495|1488.5|1495.1|1488.6|1494.7|1488.2|20
1614465190000|2021-02-27 22:33:10|1495.02|1488.52|1495.34|1488.84|1495.34|1488.84|1494.97|1488.47|21
1614465200000|2021-02-27 22:33:20|1495.32|1488.82|1495.33|1488.83|1495.48|1488.98|1495.32|1488.82|11
1614465210000|2021-02-27 22:33:30|1495.55|1489.05|1496.01|1489.51|1496.02|1489.52|1495.37|1488.87|25
1614465220000|2021-02-27 22:33:40|1496.02|1489.52|1495.91|1489.41|1496.05|1489.55|1495.84|1489.34|16
1614465230000|2021-02-27 22:33:50|1495.83|1489.33|1494.47|1487.97|1496.07|1489.57|1494.45|1487.95|27
1614465240000|2021-02-27 22:34:00|1494.49|1487.99|1493.58|1487.08|1494.55|1488.05|1493.58|1487.08|22
1614465250000|2021-02-27 22:34:10|1493.62|1487.12|1493.4|1486.9|1493.63|1487.13|1493.4|1486.9|22
1614465260000|2021-02-27 22:34:20|1493.44|1486.94|1493.46|1486.96|1493.54|1487.04|1493.44|1486.94|18
1614465270000|2021-02-27 22:34:30|1493.48|1486.98|1494.31|1487.81|1494.31|1487.81|1493.44|1486.94|32
1614465280000|2021-02-27 22:34:40|1494.33|1487.83|1494.52|1488.02|1494.64|1488.14|1494.33|1487.83|25
1614465290000|2021-02-27 22:34:50|1494.48|1487.98|1495.15|1488.65|1495.15|1488.65|1494.34|1487.84|24
1614465300000|2021-02-27 22:35:00|1495.24|1488.74|1495.7|1489.2|1495.7|1489.2|1495.24|1488.74|31
1614465310000|2021-02-27 22:35:10|1495.75|1489.25|1495.71|1489.21|1495.87|1489.37|1495.67|1489.17|14
1614465320000|2021-02-27 22:35:20|1495.66|1489.16|1495.77|1489.27|1496.02|1489.52|1495.66|1489.16|16
1614465330000|2021-02-27 22:35:30|1495.81|1489.31|1496.25|1489.75|1496.33|1489.83|1495.81|1489.31|18
1614465340000|2021-02-27 22:35:40|1496.28|1489.78|1496.12|1489.62|1496.39|1489.89|1496.03|1489.53|21
1614465350000|2021-02-27 22:35:50|1496.14|1489.64|1496.02|1489.52|1496.23|1489.73|1495.98|1489.48|14
1614465360000|2021-02-27 22:36:00|1496.01|1489.51|1495.3|1488.8|1496.01|1489.51|1495.3|1488.8|22
1614465370000|2021-02-27 22:36:10|1495.31|1488.81|1495.27|1488.77|1495.34|1488.84|1495.2|1488.7|12
1614465380000|2021-02-27 22:36:20|1495.35|1488.85|1494.95|1488.45|1495.35|1488.85|1494.9|1488.4|18
1614465390000|2021-02-27 22:36:30|1494.9|1488.4|1494.89|1488.39|1494.97|1488.47|1494.82|1488.32|19
1614465400000|2021-02-27 22:36:40|1494.96|1488.46|1494.97|1488.47|1495.17|1488.67|1494.89|1488.39|19
1614465410000|2021-02-27 22:36:50|1495.03|1488.53|1495.16|1488.66|1495.16|1488.66|1495.02|1488.52|18
1614465420000|2021-02-27 22:37:00|1495.15|1488.65|1495|1488.5|1495.16|1488.66|1494.91|1488.41|21
1614465430000|2021-02-27 22:37:10|1495.01|1488.51|1495.11|1488.61|1495.17|1488.67|1494.95|1488.45|19
1614465440000|2021-02-27 22:37:20|1495.1|1488.6|1494.93|1488.43|1495.1|1488.6|1494.89|1488.39|25
1614465450000|2021-02-27 22:37:30|1494.9|1488.4|1494.76|1488.26|1494.96|1488.46|1494.75|1488.25|18
1614465460000|2021-02-27 22:37:40|1494.87|1488.37|1495.03|1488.53|1495.03|1488.53|1494.86|1488.36|18
1614465470000|2021-02-27 22:37:50|1495.02|1488.52|1495.05|1488.55|1495.07|1488.57|1494.98|1488.48|19
1614465480000|2021-02-27 22:38:00|1495.03|1488.53|1495.15|1488.65|1495.15|1488.65|1495.02|1488.52|19
1614465490000|2021-02-27 22:38:10|1495.08|1488.58|1494.8|1488.3|1495.08|1488.58|1494.74|1488.24|25
1614465500000|2021-02-27 22:38:20|1494.78|1488.28|1494.67|1488.17|1494.85|1488.35|1494.67|1488.17|22
1614465510000|2021-02-27 22:38:30|1494.68|1488.18|1494.65|1488.15|1494.7|1488.2|1494.65|1488.15|10
1614465520000|2021-02-27 22:38:40|1494.68|1488.18|1494.66|1488.16|1494.68|1488.18|1494.66|1488.16|4
1614465530000|2021-02-27 22:38:50|1494.65|1488.15|1495.14|1488.64|1495.14|1488.64|1494.65|1488.15|25
1614465540000|2021-02-27 22:39:00|1495.13|1488.63|1494.8|1488.3|1495.14|1488.64|1494.78|1488.28|19
1614465550000|2021-02-27 22:39:10|1494.86|1488.36|1494.71|1488.21|1494.87|1488.37|1494.69|1488.19|19
1614465560000|2021-02-27 22:39:20|1494.72|1488.22|1495.6|1489.1|1495.6|1489.1|1494.72|1488.22|19
1614465570000|2021-02-27 22:39:30|1495.64|1489.14|1497.46|1490.96|1497.47|1490.97|1495.64|1489.14|35
1614465580000|2021-02-27 22:39:40|1497.49|1490.99|1498.58|1492.08|1498.58|1492.08|1497.49|1490.99|31
1614465590000|2021-02-27 22:39:50|1498.67|1492.17|1499.63|1493.13|1499.72|1493.22|1498.67|1492.17|32
1614465600000|2021-02-27 22:40:00|1499.71|1493.21|1500.56|1494.06|1500.78|1494.28|1499.71|1493.21|33
1614465610000|2021-02-27 22:40:10|1500.54|1494.04|1499.39|1492.89|1500.54|1494.04|1499.39|1492.89|27
1614465620000|2021-02-27 22:40:20|1499.45|1492.95|1498.93|1492.43|1499.46|1492.96|1498.91|1492.41|31
1614465630000|2021-02-27 22:40:30|1498.92|1492.42|1498.81|1492.31|1498.97|1492.47|1498.76|1492.26|29
1614465640000|2021-02-27 22:40:40|1498.83|1492.33|1499.18|1492.68|1499.18|1492.68|1498.7|1492.2|25
1614465650000|2021-02-27 22:40:50|1499.19|1492.69|1499.49|1492.99|1499.5|1493|1499.18|1492.68|25
1614465660000|2021-02-27 22:41:00|1499.57|1493.07|1499.88|1493.38|1499.93|1493.43|1499.5|1493|28
1614465670000|2021-02-27 22:41:10|1499.91|1493.41|1499.29|1492.79|1500.21|1493.71|1499.28|1492.78|29
1614465680000|2021-02-27 22:41:20|1499.28|1492.78|1498.33|1491.83|1499.29|1492.79|1498.33|1491.83|25
1614465690000|2021-02-27 22:41:30|1498.21|1491.71|1497.82|1491.32|1498.29|1491.79|1497.75|1491.25|20
1614465700000|2021-02-27 22:41:40|1497.75|1491.25|1497.62|1491.12|1497.77|1491.27|1497.57|1491.07|25
1614465710000|2021-02-27 22:41:50|1497.58|1491.08|1497.19|1490.69|1497.82|1491.32|1497.19|1490.69|18
1614465720000|2021-02-27 22:42:00|1497.18|1490.68|1498.11|1491.61|1498.11|1491.61|1497.16|1490.66|26
1614465730000|2021-02-27 22:42:10|1498.14|1491.64|1498.72|1492.22|1498.73|1492.23|1498.11|1491.61|22
1614465740000|2021-02-27 22:42:20|1498.73|1492.23|1499.81|1493.31|1499.9|1493.4|1498.68|1492.18|33
1614465750000|2021-02-27 22:42:30|1499.82|1493.32|1499.59|1493.09|1500.33|1493.83|1499.56|1493.06|28
1614465760000|2021-02-27 22:42:40|1499.49|1492.99|1498.2|1491.7|1499.49|1492.99|1498.2|1491.7|30
1614465770000|2021-02-27 22:42:50|1498.05|1491.55|1499.59|1493.09|1499.79|1493.29|1498.05|1491.55|30
1614465780000|2021-02-27 22:43:00|1499.71|1493.21|1499.59|1493.09|1499.72|1493.22|1499.45|1492.95|25
1614465790000|2021-02-27 22:43:10|1499.69|1493.19|1499.46|1492.96|1499.69|1493.19|1499.43|1492.93|25
1614465800000|2021-02-27 22:43:20|1499.45|1492.95|1498.88|1492.38|1499.46|1492.96|1498.85|1492.35|31
1614465810000|2021-02-27 22:43:30|1498.84|1492.34|1498.59|1492.09|1498.87|1492.37|1498.53|1492.03|26
1614465820000|2021-02-27 22:43:40|1498.61|1492.11|1498.48|1491.98|1498.66|1492.16|1498.46|1491.96|17
1614465830000|2021-02-27 22:43:50|1498.47|1491.97|1498.2|1491.7|1498.54|1492.04|1498.2|1491.7|25
1614465840000|2021-02-27 22:44:00|1498.22|1491.72|1498.34|1491.84|1498.42|1491.92|1498.18|1491.68|25
1614465850000|2021-02-27 22:44:10|1498.35|1491.85|1498.59|1492.09|1498.6|1492.1|1498.22|1491.72|22
1614465860000|2021-02-27 22:44:20|1498.46|1491.96|1498.43|1491.93|1498.47|1491.97|1498.39|1491.89|19
1614465870000|2021-02-27 22:44:30|1498.47|1491.97|1498.46|1491.96|1498.47|1491.97|1498.43|1491.93|11
1614465880000|2021-02-27 22:44:40|1498.43|1491.93|1498.28|1491.78|1498.45|1491.95|1498.27|1491.77|18
1614465890000|2021-02-27 22:44:50|1498.22|1491.72|1498.15|1491.65|1498.24|1491.74|1497.86|1491.36|28
1614465900000|2021-02-27 22:45:00|1498.12|1491.62|1498.68|1492.18|1498.7|1492.2|1498.1|1491.6|18
1614465910000|2021-02-27 22:45:10|1498.66|1492.16|1498.08|1491.58|1498.66|1492.16|1498.08|1491.58|21
1614465920000|2021-02-27 22:45:20|1498.03|1491.53|1497.65|1491.15|1498.09|1491.59|1497.65|1491.15|25
1614465930000|2021-02-27 22:45:30|1497.67|1491.17|1495.92|1489.42|1497.67|1491.17|1495.92|1489.42|29
1614465940000|2021-02-27 22:45:40|1495.94|1489.44|1495.5|1489|1495.96|1489.46|1495.5|1489|17
1614465950000|2021-02-27 22:45:50|1495.49|1488.99|1494.6|1488.1|1495.49|1488.99|1494.6|1488.1|23
1614465960000|2021-02-27 22:46:00|1494.56|1488.06|1494.28|1487.78|1494.56|1488.06|1494.28|1487.78|17
1614465970000|2021-02-27 22:46:10|1494.29|1487.79|1494.22|1487.72|1494.29|1487.79|1494.16|1487.66|14
1614465980000|2021-02-27 22:46:20|1494.23|1487.73|1495.39|1488.89|1495.39|1488.89|1494.13|1487.63|31
1614465990000|2021-02-27 22:46:30|1495.44|1488.94|1496.36|1489.86|1496.36|1489.86|1495.44|1488.94|27
1614466000000|2021-02-27 22:46:40|1496.44|1489.94|1496.36|1489.86|1496.6|1490.1|1496.33|1489.83|21
1614466010000|2021-02-27 22:46:50|1496.28|1489.78|1495.44|1488.94|1496.28|1489.78|1495.27|1488.77|27
1614466020000|2021-02-27 22:47:00|1495.37|1488.87|1495.48|1488.98|1495.48|1488.98|1495.28|1488.78|23
1614466030000|2021-02-27 22:47:10|1495.39|1488.89|1495.09|1488.59|1495.39|1488.89|1495.09|1488.59|25
1614466040000|2021-02-27 22:47:20|1495.13|1488.63|1495.11|1488.61|1495.13|1488.63|1494.93|1488.43|15
1614466050000|2021-02-27 22:47:30|1495.1|1488.6|1495.46|1488.96|1495.6|1489.1|1495.1|1488.6|24
1614466060000|2021-02-27 22:47:40|1495.42|1488.92|1495.14|1488.64|1495.45|1488.95|1495.12|1488.62|20
1614466070000|2021-02-27 22:47:50|1495.12|1488.62|1495.11|1488.61|1495.16|1488.66|1495.08|1488.58|21
1614466080000|2021-02-27 22:48:00|1495.09|1488.59|1494.96|1488.46|1495.09|1488.59|1494.96|1488.46|14
1614466090000|2021-02-27 22:48:10|1494.97|1488.47|1495.1|1488.6|1495.13|1488.63|1494.97|1488.47|16
1614466100000|2021-02-27 22:48:20|1495.11|1488.61|1495.03|1488.53|1495.11|1488.61|1495.03|1488.53|9
1614466110000|2021-02-27 22:48:30|1495.08|1488.58|1494.93|1488.43|1495.08|1488.58|1494.93|1488.43|10
1614466120000|2021-02-27 22:48:40|1494.92|1488.42|1494.88|1488.38|1494.92|1488.42|1494.88|1488.38|6
1614466130000|2021-02-27 22:48:50|1494.89|1488.39|1494.92|1488.42|1494.94|1488.44|1494.88|1488.38|19
1614466140000|2021-02-27 22:49:00|1494.93|1488.43|1494.91|1488.41|1494.93|1488.43|1494.91|1488.41|13
1614466150000|2021-02-27 22:49:10|1494.93|1488.43|1494.63|1488.13|1494.93|1488.43|1494.57|1488.07|20
1614466160000|2021-02-27 22:49:20|1494.65|1488.15|1494.27|1487.77|1494.66|1488.16|1494.26|1487.76|26
1614466170000|2021-02-27 22:49:30|1494.26|1487.76|1493.51|1487.01|1494.27|1487.77|1493.51|1487.01|26
1614466180000|2021-02-27 22:49:40|1493.49|1486.99|1493.36|1486.86|1493.51|1487.01|1493.35|1486.85|20
1614466190000|2021-02-27 22:49:50|1493.37|1486.87|1492.1|1485.6|1493.37|1486.87|1492.1|1485.6|24
1614466200000|2021-02-27 22:50:00|1492.07|1485.57|1491.23|1484.73|1492.1|1485.6|1491.23|1484.73|23
1614466210000|2021-02-27 22:50:10|1491.36|1484.86|1491.23|1484.73|1491.37|1484.87|1491.2|1484.7|26
1614466220000|2021-02-27 22:50:20|1491.25|1484.75|1490.44|1483.94|1491.35|1484.85|1490.38|1483.88|32
1614466230000|2021-02-27 22:50:30|1490.48|1483.98|1490.14|1483.64|1490.52|1484.02|1490.09|1483.59|15
1614466240000|2021-02-27 22:50:40|1490.13|1483.63|1489.96|1483.46|1490.13|1483.63|1489.94|1483.44|22
1614466250000|2021-02-27 22:50:50|1489.94|1483.44|1488.12|1481.62|1489.95|1483.45|1488.12|1481.62|27
1614466260000|2021-02-27 22:51:00|1488.11|1481.61|1490.04|1483.54|1490.04|1483.54|1488.07|1481.57|36
1614466270000|2021-02-27 22:51:10|1489.93|1483.43|1489.01|1482.51|1490.23|1483.73|1488.92|1482.42|29
1614466280000|2021-02-27 22:51:20|1488.92|1482.42|1488|1481.5|1488.92|1482.42|1487.95|1481.45|31
1614466290000|2021-02-27 22:51:30|1487.97|1481.47|1488.29|1481.79|1488.6|1482.1|1487.96|1481.46|32
1614466300000|2021-02-27 22:51:40|1488.23|1481.73|1487.73|1481.23|1488.24|1481.74|1487.73|1481.23|24
1614466310000|2021-02-27 22:51:50|1487.65|1481.15|1486.91|1480.41|1487.65|1481.15|1486.91|1480.41|27
1614466320000|2021-02-27 22:52:00|1486.89|1480.39|1486.41|1479.91|1486.89|1480.39|1486.41|1479.91|30
1614466330000|2021-02-27 22:52:10|1486.43|1479.93|1486.13|1479.63|1486.57|1480.07|1486.11|1479.61|24
1614466340000|2021-02-27 22:52:20|1486.02|1479.52|1486.35|1479.85|1486.36|1479.86|1485.87|1479.37|29
1614466350000|2021-02-27 22:52:30|1486.37|1479.87|1487.1|1480.6|1487.12|1480.62|1486.37|1479.87|23
1614466360000|2021-02-27 22:52:40|1487.14|1480.64|1487.04|1480.54|1487.16|1480.66|1486.88|1480.38|33
1614466370000|2021-02-27 22:52:50|1487|1480.5|1486.98|1480.48|1487.04|1480.54|1486.92|1480.42|15
1614466380000|2021-02-27 22:53:00|1486.99|1480.49|1487.23|1480.73|1487.23|1480.73|1486.97|1480.47|23
1614466390000|2021-02-27 22:53:10|1487.26|1480.76|1488.14|1481.64|1488.23|1481.73|1487.26|1480.76|27
1614466400000|2021-02-27 22:53:20|1488.13|1481.63|1488.94|1482.44|1488.94|1482.44|1488.13|1481.63|24
1614466410000|2021-02-27 22:53:30|1488.93|1482.43|1488.82|1482.32|1488.93|1482.43|1488.61|1482.11|22
1614466420000|2021-02-27 22:53:40|1488.78|1482.28|1489.82|1483.32|1489.82|1483.32|1488.78|1482.28|17
1614466430000|2021-02-27 22:53:50|1489.81|1483.31|1489.09|1482.59|1489.89|1483.39|1488.79|1482.29|30
1614466440000|2021-02-27 22:54:00|1489.2|1482.7|1490.78|1484.28|1490.78|1484.28|1489.2|1482.7|27
1614466450000|2021-02-27 22:54:10|1490.66|1484.16|1489.61|1483.11|1491.35|1484.85|1489.59|1483.09|28
1614466460000|2021-02-27 22:54:20|1489.4|1482.9|1489.22|1482.72|1489.49|1482.99|1488.97|1482.47|30
1614466470000|2021-02-27 22:54:30|1489.19|1482.69|1489.33|1482.83|1489.33|1482.83|1489.05|1482.55|25
1614466480000|2021-02-27 22:54:40|1489.29|1482.79|1488.99|1482.49|1489.29|1482.79|1488.93|1482.43|23
1614466490000|2021-02-27 22:54:50|1488.98|1482.48|1488.18|1481.68|1489|1482.5|1488.1|1481.6|33
1614466500000|2021-02-27 22:55:00|1488.19|1481.69|1488.14|1481.64|1488.22|1481.72|1488.03|1481.53|22
1614466510000|2021-02-27 22:55:10|1488.05|1481.55|1487.28|1480.78|1488.08|1481.58|1487.28|1480.78|21
1614466520000|2021-02-27 22:55:20|1486.71|1480.21|1487.31|1480.81|1487.32|1480.82|1485.26|1478.76|34
1614466530000|2021-02-27 22:55:30|1487.32|1480.82|1487.33|1480.83|1487.95|1481.45|1486.98|1480.48|28
1614466540000|2021-02-27 22:55:40|1487.14|1480.64|1486.39|1479.89|1487.14|1480.64|1486.15|1479.65|34
1614466550000|2021-02-27 22:55:50|1486.41|1479.91|1486.3|1479.8|1486.41|1479.91|1486.01|1479.51|29
1614466560000|2021-02-27 22:56:00|1486.29|1479.79|1486.32|1479.82|1486.37|1479.87|1486.15|1479.65|31
1614466570000|2021-02-27 22:56:10|1486.41|1479.91|1487.27|1480.77|1487.28|1480.78|1486.37|1479.87|31
1614466580000|2021-02-27 22:56:20|1487.28|1480.78|1487.68|1481.18|1487.69|1481.19|1487.1|1480.6|17
1614466590000|2021-02-27 22:56:30|1487.67|1481.17|1486.4|1479.9|1487.67|1481.17|1486.4|1479.9|28
1614466600000|2021-02-27 22:56:40|1486.28|1479.78|1485.79|1479.29|1486.28|1479.78|1485.79|1479.29|26
1614466610000|2021-02-27 22:56:50|1485.77|1479.27|1485.72|1479.22|1485.87|1479.37|1485.68|1479.18|28
1614466620000|2021-02-27 22:57:00|1485.65|1479.15|1485.67|1479.17|1485.69|1479.19|1485.56|1479.06|28
1614466630000|2021-02-27 22:57:10|1485.68|1479.18|1484.1|1477.6|1485.69|1479.19|1484.1|1477.6|36
1614466640000|2021-02-27 22:57:20|1484.11|1477.61|1483.71|1477.21|1484.17|1477.67|1483.7|1477.2|16
1614466650000|2021-02-27 22:57:30|1483.73|1477.23|1482.69|1476.19|1483.73|1477.23|1482.59|1476.09|22
1614466660000|2021-02-27 22:57:40|1482.68|1476.18|1482.17|1475.67|1482.68|1476.18|1481.92|1475.42|34
1614466670000|2021-02-27 22:57:50|1482.23|1475.73|1481.98|1475.48|1482.26|1475.76|1481.88|1475.38|25
1614466680000|2021-02-27 22:58:00|1482|1475.5|1478.58|1472.08|1482|1475.5|1478.58|1472.08|38
1614466690000|2021-02-27 22:58:10|1478.2|1471.7|1476.25|1469.75|1478.2|1471.7|1476.21|1469.71|26
1614466700000|2021-02-27 22:58:20|1476.24|1469.74|1475.73|1469.23|1476.81|1470.31|1475.7|1469.2|32
1614466710000|2021-02-27 22:58:30|1475.7|1469.2|1473.36|1466.86|1476.05|1469.55|1472.88|1466.38|33
1614466720000|2021-02-27 22:58:40|1473.71|1467.21|1476.05|1469.55|1476.05|1469.55|1473.71|1467.21|32
1614466730000|2021-02-27 22:58:50|1476.03|1469.53|1474.6|1468.1|1476.03|1469.53|1474.42|1467.92|33
1614466740000|2021-02-27 22:59:00|1474.59|1468.09|1473.93|1467.43|1474.64|1468.14|1473.93|1467.43|33
1614466750000|2021-02-27 22:59:10|1473.76|1467.26|1470.84|1464.34|1473.81|1467.31|1470.84|1464.34|32
1614466760000|2021-02-27 22:59:20|1470.86|1464.36|1469.66|1463.16|1471.23|1464.73|1469.66|1463.16|32
1614466770000|2021-02-27 22:59:30|1469.64|1463.14|1468.65|1462.15|1469.64|1463.14|1468.55|1462.05|34
1614466780000|2021-02-27 22:59:40|1468.64|1462.14|1466.24|1459.74|1468.64|1462.14|1466.24|1459.74|35
1614466790000|2021-02-27 22:59:50|1466.45|1459.95|1468.01|1461.51|1468.01|1461.51|1466.01|1459.51|36
1614466800000|2021-02-27 23:00:00|1468|1461.5|1465.91|1459.41|1468|1461.5|1465.89|1459.39|36
1614466810000|2021-02-27 23:00:10|1466.01|1459.51|1466|1459.5|1466.37|1459.87|1465.71|1459.21|35
1614466820000|2021-02-27 23:00:20|1466.04|1459.54|1465.96|1459.46|1466.05|1459.55|1465.24|1458.74|35
1614466830000|2021-02-27 23:00:30|1466.12|1459.62|1466.9|1460.4|1466.98|1460.48|1465.92|1459.42|39
1614466840000|2021-02-27 23:00:40|1466.91|1460.41|1467.9|1461.4|1467.92|1461.42|1466.87|1460.37|32
1614466850000|2021-02-27 23:00:50|1467.97|1461.47|1468.78|1462.28|1468.83|1462.33|1467.52|1461.02|34
1614466860000|2021-02-27 23:01:00|1468.79|1462.29|1466.28|1459.78|1468.87|1462.37|1466.28|1459.78|35
1614466870000|2021-02-27 23:01:10|1466.14|1459.64|1467.1|1460.6|1467.79|1461.29|1466.14|1459.64|36
1614466880000|2021-02-27 23:01:20|1467.01|1460.51|1466.84|1460.34|1467.85|1461.35|1466.46|1459.96|37
1614466890000|2021-02-27 23:01:30|1466.71|1460.21|1466.55|1460.05|1467.14|1460.64|1466.32|1459.82|35
1614466900000|2021-02-27 23:01:40|1466.56|1460.06|1466.32|1459.82|1467.13|1460.63|1465.95|1459.45|37
1614466910000|2021-02-27 23:01:50|1466.25|1459.75|1464.49|1457.99|1466.25|1459.75|1464.43|1457.93|36
1614466920000|2021-02-27 23:02:00|1464.58|1458.08|1463.02|1456.52|1464.58|1458.08|1462.97|1456.47|31
1614466930000|2021-02-27 23:02:10|1462.93|1456.43|1462.49|1455.99|1463.03|1456.53|1461.31|1454.81|34
1614466940000|2021-02-27 23:02:20|1462.51|1456.01|1461.51|1455.01|1463.6|1457.1|1461.51|1455.01|37
1614466950000|2021-02-27 23:02:30|1461.66|1455.16|1461.44|1454.94|1462.05|1455.55|1461.36|1454.86|34
1614466960000|2021-02-27 23:02:40|1461.28|1454.78|1460.65|1454.15|1461.28|1454.78|1460.23|1453.73|34
1614466970000|2021-02-27 23:02:50|1460.94|1454.44|1460.9|1454.4|1461.93|1455.43|1460.9|1454.4|39
1614466980000|2021-02-27 23:03:00|1460.89|1454.39|1460.77|1454.27|1461.29|1454.79|1460.57|1454.07|34
1614466990000|2021-02-27 23:03:10|1460.71|1454.21|1462.66|1456.16|1462.71|1456.21|1460.47|1453.97|38
1614467000000|2021-02-27 23:03:20|1462.65|1456.15|1462.87|1456.37|1463.07|1456.57|1462.37|1455.87|37
1614467010000|2021-02-27 23:03:30|1462.81|1456.31|1463.01|1456.51|1463.24|1456.74|1462.72|1456.22|29
1614467020000|2021-02-27 23:03:40|1462.9|1456.4|1461.65|1455.15|1462.9|1456.4|1461.03|1454.53|35
1614467030000|2021-02-27 23:03:50|1461.7|1455.2|1461.57|1455.07|1461.77|1455.27|1460.57|1454.07|39
1614467040000|2021-02-27 23:04:00|1461.43|1454.93|1460.47|1453.97|1461.55|1455.05|1459.29|1452.79|38
1614467050000|2021-02-27 23:04:10|1460.46|1453.96|1462.06|1455.56|1462.94|1456.44|1460.43|1453.93|38
1614467060000|2021-02-27 23:04:20|1462.04|1455.54|1459.73|1453.23|1462.1|1455.6|1459.67|1453.17|35
1614467070000|2021-02-27 23:04:30|1459.96|1453.46|1459.52|1453.02|1461.08|1454.58|1459.46|1452.96|39
1614467080000|2021-02-27 23:04:40|1459.32|1452.82|1457.85|1451.35|1459.8|1453.3|1457.73|1451.23|35
1614467090000|2021-02-27 23:04:50|1457.83|1451.33|1457.41|1450.91|1458.01|1451.51|1457.36|1450.86|30
1614467100000|2021-02-27 23:05:00|1457.44|1450.94|1456.11|1449.61|1458.1|1451.6|1456.11|1449.61|35
1614467110000|2021-02-27 23:05:10|1456.23|1449.73|1456.76|1450.26|1457.15|1450.65|1456.16|1449.66|39
1614467120000|2021-02-27 23:05:20|1456.95|1450.45|1459.07|1452.57|1459.07|1452.57|1456.95|1450.45|33
1614467130000|2021-02-27 23:05:30|1459.14|1452.64|1461.4|1454.9|1461.44|1454.94|1458.94|1452.44|34
1614467140000|2021-02-27 23:05:40|1461.44|1454.94|1456.24|1449.74|1461.49|1454.99|1456.07|1449.57|35
1614467150000|2021-02-27 23:05:50|1456.25|1449.75|1455.94|1449.44|1456.25|1449.75|1455.53|1449.03|31
1614467160000|2021-02-27 23:06:00|1456.15|1449.65|1457.58|1451.08|1457.58|1451.08|1456.15|1449.65|38
1614467170000|2021-02-27 23:06:10|1457.57|1451.07|1455.43|1448.93|1457.64|1451.14|1455.38|1448.88|33
1614467180000|2021-02-27 23:06:20|1455.4|1448.9|1455.08|1448.58|1455.48|1448.98|1455.08|1448.58|28
1614467190000|2021-02-27 23:06:30|1455.1|1448.6|1455.28|1448.78|1455.67|1449.17|1455.04|1448.54|33
1614467200000|2021-02-27 23:06:40|1455.18|1448.68|1455.04|1448.54|1455.29|1448.79|1454.93|1448.43|34
1614467210000|2021-02-27 23:06:50|1455.1|1448.6|1455.13|1448.63|1455.3|1448.8|1454.73|1448.23|34
1614467220000|2021-02-27 23:07:00|1454.96|1448.46|1454.98|1448.48|1455.72|1449.22|1454.77|1448.27|34
1614467230000|2021-02-27 23:07:10|1454.57|1448.07|1452.87|1446.37|1454.57|1448.07|1452.87|1446.37|25
1614467240000|2021-02-27 23:07:20|1452.92|1446.42|1453.5|1447|1453.81|1447.31|1452.92|1446.42|36
1614467250000|2021-02-27 23:07:30|1453.34|1446.84|1453.08|1446.58|1453.47|1446.97|1453.08|1446.58|24
1614467260000|2021-02-27 23:07:40|1453.05|1446.55|1452.11|1445.61|1453.05|1446.55|1451.75|1445.25|35
1614467270000|2021-02-27 23:07:50|1452.19|1445.69|1451.7|1445.2|1452.19|1445.69|1451.47|1444.97|33
1614467280000|2021-02-27 23:08:00|1451.66|1445.16|1453.36|1446.86|1453.37|1446.87|1451.66|1445.16|37
1614467290000|2021-02-27 23:08:10|1453.4|1446.9|1454.96|1448.46|1455.08|1448.58|1453.4|1446.9|37
1614467300000|2021-02-27 23:08:20|1454.93|1448.43|1454.17|1447.67|1454.93|1448.43|1454.15|1447.65|32
1614467310000|2021-02-27 23:08:30|1454.26|1447.76|1454.99|1448.49|1454.99|1448.49|1454.26|1447.76|30
1614467320000|2021-02-27 23:08:40|1455.12|1448.62|1455|1448.5|1455.12|1448.62|1454.23|1447.73|34
1614467330000|2021-02-27 23:08:50|1454.87|1448.37|1455.33|1448.83|1455.33|1448.83|1454.84|1448.34|24
1614467340000|2021-02-27 23:09:00|1455.32|1448.82|1456.1|1449.6|1456.1|1449.6|1455.23|1448.73|33
1614467350000|2021-02-27 23:09:10|1456.15|1449.65|1458.9|1452.4|1458.9|1452.4|1456.15|1449.65|35
1614467360000|2021-02-27 23:09:20|1458.94|1452.44|1459.77|1453.27|1459.77|1453.27|1458.94|1452.44|32
1614467370000|2021-02-27 23:09:30|1459.76|1453.26|1461.23|1454.73|1461.27|1454.77|1459.76|1453.26|34
1614467380000|2021-02-27 23:09:40|1461.24|1454.74|1459.14|1452.64|1461.24|1454.74|1459.14|1452.64|34
1614467390000|2021-02-27 23:09:50|1459.01|1452.51|1460.08|1453.58|1460.08|1453.58|1458.62|1452.12|32
1614467400000|2021-02-27 23:10:00|1460.02|1453.52|1461.88|1455.38|1461.88|1455.38|1460.02|1453.52|32
1614467410000|2021-02-27 23:10:10|1461.85|1455.35|1463.21|1456.71|1463.21|1456.71|1461.83|1455.33|29
1614467420000|2021-02-27 23:10:20|1463.3|1456.8|1464.1|1457.6|1464.67|1458.17|1463.3|1456.8|29
1614467430000|2021-02-27 23:10:30|1464|1457.5|1462.33|1455.83|1464|1457.5|1462.18|1455.68|33
1614467440000|2021-02-27 23:10:40|1462.34|1455.84|1462.44|1455.94|1463.14|1456.64|1461.96|1455.46|36
1614467450000|2021-02-27 23:10:50|1462.39|1455.89|1461.86|1455.36|1462.69|1456.19|1461.79|1455.29|37
1614467460000|2021-02-27 23:11:00|1461.85|1455.35|1463.08|1456.58|1463.27|1456.77|1461.15|1454.65|35
1614467470000|2021-02-27 23:11:10|1463.04|1456.54|1461.95|1455.45|1463.05|1456.55|1461.93|1455.43|35
1614467480000|2021-02-27 23:11:20|1462.08|1455.58|1461.47|1454.97|1462.14|1455.64|1461.47|1454.97|36
1614467490000|2021-02-27 23:11:30|1461.56|1455.06|1461.12|1454.62|1461.73|1455.23|1461.08|1454.58|30
1614467500000|2021-02-27 23:11:40|1461.13|1454.63|1461.56|1455.06|1461.67|1455.17|1461.08|1454.58|32
1614467510000|2021-02-27 23:11:50|1461.5|1455|1461.71|1455.21|1461.75|1455.25|1461.25|1454.75|31
1614467520000|2021-02-27 23:12:00|1461.44|1454.94|1461.55|1455.05|1461.58|1455.08|1461.21|1454.71|26
1614467530000|2021-02-27 23:12:10|1461.54|1455.04|1461.43|1454.93|1461.69|1455.19|1461.43|1454.93|21
1614467540000|2021-02-27 23:12:20|1461.48|1454.98|1461.65|1455.15|1461.67|1455.17|1461.46|1454.96|25
1614467550000|2021-02-27 23:12:30|1461.66|1455.16|1461.24|1454.74|1461.66|1455.16|1461.24|1454.74|20
1614467560000|2021-02-27 23:12:40|1461.3|1454.8|1460.7|1454.2|1461.36|1454.86|1460.7|1454.2|29
1614467570000|2021-02-27 23:12:50|1460.71|1454.21|1459.37|1452.87|1460.73|1454.23|1459.37|1452.87|33
1614467580000|2021-02-27 23:13:00|1459.35|1452.85|1458.53|1452.03|1459.65|1453.15|1458.53|1452.03|36
1614467590000|2021-02-27 23:13:10|1458.58|1452.08|1458.38|1451.88|1458.59|1452.09|1458.18|1451.68|29
1614467600000|2021-02-27 23:13:20|1458.42|1451.92|1456.08|1449.58|1458.42|1451.92|1456.08|1449.58|32
1614467610000|2021-02-27 23:13:30|1456.11|1449.61|1455.23|1448.73|1456.12|1449.62|1455.23|1448.73|30
1614467620000|2021-02-27 23:13:40|1455.13|1448.63|1453.94|1447.44|1455.13|1448.63|1453.42|1446.92|29
1614467630000|2021-02-27 23:13:50|1454.2|1447.7|1454.36|1447.86|1455.12|1448.62|1453.97|1447.47|38
1614467640000|2021-02-27 23:14:00|1454.27|1447.77|1453.73|1447.23|1454.31|1447.81|1453.34|1446.84|38
1614467650000|2021-02-27 23:14:10|1453.82|1447.32|1453.59|1447.09|1454.33|1447.83|1453.59|1447.09|31
1614467660000|2021-02-27 23:14:20|1453.64|1447.14|1453.52|1447.02|1453.92|1447.42|1452.76|1446.26|35
1614467670000|2021-02-27 23:14:30|1453.55|1447.05|1453.51|1447.01|1454.31|1447.81|1453.3|1446.8|37
1614467680000|2021-02-27 23:14:40|1453.41|1446.91|1452.56|1446.06|1453.81|1447.31|1452.39|1445.89|37
1614467690000|2021-02-27 23:14:50|1452.6|1446.1|1452.52|1446.02|1453.12|1446.62|1452.51|1446.01|36
1614467700000|2021-02-27 23:15:00|1452.44|1445.94|1452.05|1445.55|1452.46|1445.96|1451.76|1445.26|36
1614467710000|2021-02-27 23:15:10|1451.97|1445.47|1454.79|1448.29|1454.79|1448.29|1451.85|1445.35|38
1614467720000|2021-02-27 23:15:20|1454.86|1448.36|1457.83|1451.33|1457.83|1451.33|1454.86|1448.36|36
1614467730000|2021-02-27 23:15:30|1457.85|1451.35|1460.25|1453.75|1460.25|1453.75|1457.75|1451.25|35
1614467740000|2021-02-27 23:15:40|1460.31|1453.81|1457.14|1450.64|1460.36|1453.86|1457.07|1450.57|35
1614467750000|2021-02-27 23:15:50|1457.19|1450.69|1457.33|1450.83|1457.89|1451.39|1456.77|1450.27|37
1614467760000|2021-02-27 23:16:00|1457.42|1450.92|1457.53|1451.03|1457.72|1451.22|1457.37|1450.87|31
1614467770000|2021-02-27 23:16:10|1457.63|1451.13|1457.93|1451.43|1458.22|1451.72|1457.39|1450.89|33
1614467780000|2021-02-27 23:16:20|1457.91|1451.41|1456.54|1450.04|1458.08|1451.58|1456.51|1450.01|38
1614467790000|2021-02-27 23:16:30|1456.47|1449.97|1454.92|1448.42|1456.61|1450.11|1454.92|1448.42|37
1614467800000|2021-02-27 23:16:40|1454.86|1448.36|1456.4|1449.9|1456.5|1450|1454.86|1448.36|39
1614467810000|2021-02-27 23:16:50|1456.38|1449.88|1455.88|1449.38|1456.38|1449.88|1455.7|1449.2|39
1614467820000|2021-02-27 23:17:00|1455.86|1449.36|1454.49|1447.99|1455.94|1449.44|1454.22|1447.72|37
1614467830000|2021-02-27 23:17:10|1454.51|1448.01|1451.25|1444.75|1455.04|1448.54|1451.25|1444.75|40
1614467840000|2021-02-27 23:17:20|1451.34|1444.84|1450.21|1443.71|1451.42|1444.92|1450|1443.5|38
1614467850000|2021-02-27 23:17:30|1450.02|1443.52|1447.86|1441.36|1450.02|1443.52|1447.86|1441.36|32
1614467860000|2021-02-27 23:17:40|1448.25|1441.75|1448.82|1442.32|1449.11|1442.61|1447.75|1441.25|39
1614467870000|2021-02-27 23:17:50|1448.62|1442.12|1448.58|1442.08|1449.2|1442.7|1448.41|1441.91|39
1614467880000|2021-02-27 23:18:00|1448.34|1441.84|1448.13|1441.63|1448.61|1442.11|1446.91|1440.41|37
1614467890000|2021-02-27 23:18:10|1446.15|1439.65|1445.29|1438.79|1446.7|1440.2|1445.28|1438.78|39
1614467900000|2021-02-27 23:18:20|1445.32|1438.82|1446.29|1439.79|1447.75|1441.25|1444.83|1438.33|37
1614467910000|2021-02-27 23:18:30|1446.6|1440.1|1449.09|1442.59|1449.33|1442.83|1446.6|1440.1|37
1614467920000|2021-02-27 23:18:40|1449.07|1442.57|1447.17|1440.67|1449.07|1442.57|1446.91|1440.41|37
1614467930000|2021-02-27 23:18:50|1447.36|1440.86|1445.76|1439.26|1447.8|1441.3|1445.35|1438.85|40
1614467940000|2021-02-27 23:19:00|1445.68|1439.18|1446.8|1440.3|1446.8|1440.3|1445.62|1439.12|39
1614467950000|2021-02-27 23:19:10|1446.7|1440.2|1445.97|1439.47|1446.7|1440.2|1445.59|1439.09|38
1614467960000|2021-02-27 23:19:20|1446.23|1439.73|1445.41|1438.91|1446.47|1439.97|1445.41|1438.91|35
1614467970000|2021-02-27 23:19:30|1445.38|1438.88|1445.76|1439.26|1446.26|1439.76|1445.34|1438.84|35
1614467980000|2021-02-27 23:19:40|1445.82|1439.32|1445.94|1439.44|1446.87|1440.37|1445.7|1439.2|37
1614467990000|2021-02-27 23:19:50|1445.66|1439.16|1445.74|1439.24|1446|1439.5|1445.53|1439.03|37
1614468000000|2021-02-27 23:20:00|1445.73|1439.23|1446.06|1439.56|1446.12|1439.62|1445.48|1438.98|35
1614468010000|2021-02-27 23:20:10|1446.07|1439.57|1446.14|1439.64|1446.27|1439.77|1446.03|1439.53|37
1614468020000|2021-02-27 23:20:20|1446.21|1439.71|1447.77|1441.27|1447.77|1441.27|1446.21|1439.71|34
1614468030000|2021-02-27 23:20:30|1447.8|1441.3|1446.74|1440.24|1447.8|1441.3|1446.54|1440.04|35
1614468040000|2021-02-27 23:20:40|1446.57|1440.07|1446.72|1440.22|1447.71|1441.21|1446.26|1439.76|39
1614468050000|2021-02-27 23:20:50|1446.73|1440.23|1448.04|1441.54|1448.32|1441.82|1446.5|1440|39
1614468060000|2021-02-27 23:21:00|1448.06|1441.56|1450.22|1443.72|1450.22|1443.72|1448.06|1441.56|38
1614468070000|2021-02-27 23:21:10|1450.4|1443.9|1451.28|1444.78|1451.28|1444.78|1450.4|1443.9|35
1614468080000|2021-02-27 23:21:20|1451.32|1444.82|1452.08|1445.58|1452.26|1445.76|1451.05|1444.55|36
1614468090000|2021-02-27 23:21:30|1451.91|1445.41|1452.53|1446.03|1452.53|1446.03|1451.77|1445.27|37
1614468100000|2021-02-27 23:21:40|1452.6|1446.1|1452.93|1446.43|1453.21|1446.71|1452.33|1445.83|38
1614468110000|2021-02-27 23:21:50|1452.88|1446.38|1452.36|1445.86|1453.52|1447.02|1452.36|1445.86|39
1614468120000|2021-02-27 23:22:00|1452.5|1446|1452.45|1445.95|1452.65|1446.15|1451.41|1444.91|38
1614468130000|2021-02-27 23:22:10|1452.47|1445.97|1451.34|1444.84|1452.76|1446.26|1451.34|1444.84|39
1614468140000|2021-02-27 23:22:20|1451.15|1444.65|1449.4|1442.9|1451.42|1444.92|1449.4|1442.9|39
1614468150000|2021-02-27 23:22:30|1449.29|1442.79|1446.8|1440.3|1449.29|1442.79|1446.63|1440.13|37
1614468160000|2021-02-27 23:22:40|1446.78|1440.28|1446.88|1440.38|1447.77|1441.27|1446.67|1440.17|39
1614468170000|2021-02-27 23:22:50|1447.08|1440.58|1447.12|1440.62|1447.37|1440.87|1446.36|1439.86|40
1614468180000|2021-02-27 23:23:00|1447.11|1440.61|1445.88|1439.38|1447.11|1440.61|1445.48|1438.98|33
1614468190000|2021-02-27 23:23:10|1445.86|1439.36|1445.8|1439.3|1446.64|1440.14|1445.55|1439.05|37
1614468200000|2021-02-27 23:23:20|1445.83|1439.33|1444.97|1438.47|1446.49|1439.99|1444.85|1438.35|40
1614468210000|2021-02-27 23:23:30|1444.98|1438.48|1444.86|1438.36|1445.58|1439.08|1444.65|1438.15|37
1614468220000|2021-02-27 23:23:40|1444.76|1438.26|1447.35|1440.85|1447.35|1440.85|1444.7|1438.2|37
1614468230000|2021-02-27 23:23:50|1447.36|1440.86|1445.94|1439.44|1447.5|1441|1445.9|1439.4|39
1614468240000|2021-02-27 23:24:00|1445.79|1439.29|1445.41|1438.91|1446.09|1439.59|1445.24|1438.74|38
1614468250000|2021-02-27 23:24:10|1445.42|1438.92|1445.67|1439.17|1445.67|1439.17|1444.91|1438.41|39
1614468260000|2021-02-27 23:24:20|1445.71|1439.21|1445.82|1439.32|1446.03|1439.53|1444.8|1438.3|35
1614468270000|2021-02-27 23:24:30|1445.77|1439.27|1444.67|1438.17|1445.85|1439.35|1444.41|1437.91|40
1614468280000|2021-02-27 23:24:40|1444.52|1438.02|1444.66|1438.16|1445.04|1438.54|1444.43|1437.93|37
1614468290000|2021-02-27 23:24:50|1444.7|1438.2|1444.36|1437.86|1444.99|1438.49|1444.34|1437.84|39
1614468300000|2021-02-27 23:25:00|1444.52|1438.02|1441.11|1434.61|1444.52|1438.02|1441.08|1434.58|36
1614468310000|2021-02-27 23:25:10|1441.14|1434.64|1439.86|1433.36|1442.42|1435.92|1439.86|1433.36|39
1614468320000|2021-02-27 23:25:20|1440.03|1433.53|1436.6|1430.1|1440.03|1433.53|1436.6|1430.1|40
1614468330000|2021-02-27 23:25:30|1436.62|1430.12|1437.31|1430.81|1438.07|1431.57|1436.6|1430.1|40
1614468340000|2021-02-27 23:25:40|1437.27|1430.77|1436.12|1429.62|1437.27|1430.77|1435.94|1429.44|35
1614468350000|2021-02-27 23:25:50|1436.16|1429.66|1436.98|1430.48|1437.81|1431.31|1436.09|1429.59|39
1614468360000|2021-02-27 23:26:00|1436.91|1430.41|1438.99|1432.49|1438.99|1432.49|1436.54|1430.04|39
1614468370000|2021-02-27 23:26:10|1439.02|1432.52|1441.63|1435.13|1441.96|1435.46|1439.02|1432.52|38
1614468380000|2021-02-27 23:26:20|1441.46|1434.96|1437.38|1430.88|1441.46|1434.96|1437.2|1430.7|38
1614468390000|2021-02-27 23:26:30|1437.36|1430.86|1437.03|1430.53|1438.15|1431.65|1436.4|1429.9|39
1614468400000|2021-02-27 23:26:40|1437.08|1430.58|1436.98|1430.48|1437.45|1430.95|1436.55|1430.05|39
1614468410000|2021-02-27 23:26:50|1436.88|1430.38|1437|1430.5|1437.65|1431.15|1436.64|1430.14|38
1614468420000|2021-02-27 23:27:00|1436.86|1430.36|1435.52|1429.02|1436.86|1430.36|1435.26|1428.76|36
1614468430000|2021-02-27 23:27:10|1435.4|1428.9|1435.54|1429.04|1435.63|1429.13|1434.97|1428.47|36
1614468440000|2021-02-27 23:27:20|1435.46|1428.96|1435.97|1429.47|1436.43|1429.93|1435.4|1428.9|38
1614468450000|2021-02-27 23:27:30|1435.98|1429.48|1435.5|1429|1436.24|1429.74|1435.26|1428.76|38
1614468460000|2021-02-27 23:27:40|1435.45|1428.95|1435.19|1428.69|1435.93|1429.43|1435.07|1428.57|37
1614468470000|2021-02-27 23:27:50|1435.23|1428.73|1435.23|1428.73|1435.34|1428.84|1435.03|1428.53|39
1614468480000|2021-02-27 23:28:00|1435.12|1428.62|1435.04|1428.54|1435.18|1428.68|1434.6|1428.1|33
1614468490000|2021-02-27 23:28:10|1434.8|1428.3|1434.75|1428.25|1435.05|1428.55|1434.71|1428.21|34
1614468500000|2021-02-27 23:28:20|1434.84|1428.34|1434.11|1427.61|1435.9|1429.4|1434.11|1427.61|34
1614468510000|2021-02-27 23:28:30|1434.09|1427.59|1433.65|1427.15|1434.24|1427.74|1433.65|1427.15|26
1614468520000|2021-02-27 23:28:40|1433.53|1427.03|1431.59|1425.09|1433.53|1427.03|1431.59|1425.09|36
1614468530000|2021-02-27 23:28:50|1431.58|1425.08|1433.16|1426.66|1433.29|1426.79|1430.39|1423.89|38
1614468540000|2021-02-27 23:29:00|1433.07|1426.57|1434.2|1427.7|1434.34|1427.84|1432.85|1426.35|38
1614468550000|2021-02-27 23:29:10|1434.23|1427.73|1433.57|1427.07|1434.28|1427.78|1432.51|1426.01|39
1614468560000|2021-02-27 23:29:20|1433.39|1426.89|1433.63|1427.13|1433.9|1427.4|1432.28|1425.78|40
1614468570000|2021-02-27 23:29:30|1433.58|1427.08|1433.66|1427.16|1433.86|1427.36|1433.1|1426.6|39
1614468580000|2021-02-27 23:29:40|1433.63|1427.13|1432.79|1426.29|1434.02|1427.52|1432.7|1426.2|37
1614468590000|2021-02-27 23:29:50|1432.99|1426.49|1434.08|1427.58|1434.44|1427.94|1432.99|1426.49|33
1614468600000|2021-02-27 23:30:00|1434.03|1427.53|1431.63|1425.13|1434.15|1427.65|1431.5|1425|39
1614468610000|2021-02-27 23:30:10|1431.6|1425.1|1431.59|1425.09|1432.66|1426.16|1431.43|1424.93|39
1614468620000|2021-02-27 23:30:20|1431.96|1425.46|1435.15|1428.65|1435.15|1428.65|1431.96|1425.46|36
1614468630000|2021-02-27 23:30:30|1435.64|1429.14|1433.36|1426.86|1436.63|1430.13|1433.36|1426.86|39
1614468640000|2021-02-27 23:30:40|1433.45|1426.95|1435.79|1429.29|1435.79|1429.29|1433.01|1426.51|39
1614468650000|2021-02-27 23:30:50|1435.83|1429.33|1440.72|1434.22|1440.75|1434.25|1435.37|1428.87|38
1614468660000|2021-02-27 23:31:00|1440.47|1433.97|1439.31|1432.81|1440.5|1434|1439.16|1432.66|39
1614468670000|2021-02-27 23:31:10|1439.38|1432.88|1437.62|1431.12|1439.74|1433.24|1437.39|1430.89|36
1614468680000|2021-02-27 23:31:20|1437.69|1431.19|1438.16|1431.66|1438.93|1432.43|1437.66|1431.16|38
1614468690000|2021-02-27 23:31:30|1438.19|1431.69|1441.16|1434.66|1441.16|1434.66|1438.02|1431.52|36
1614468700000|2021-02-27 23:31:40|1441.12|1434.62|1443.05|1436.55|1443.33|1436.83|1441.06|1434.56|39
1614468710000|2021-02-27 23:31:50|1443.16|1436.66|1444.4|1437.9|1444.71|1438.21|1443.16|1436.66|36
1614468720000|2021-02-27 23:32:00|1444.31|1437.81|1442.98|1436.48|1444.31|1437.81|1442.93|1436.43|37
1614468730000|2021-02-27 23:32:10|1442.89|1436.39|1443.82|1437.32|1443.93|1437.43|1442.85|1436.35|37
1614468740000|2021-02-27 23:32:20|1443.72|1437.22|1443.56|1437.06|1443.94|1437.44|1443.41|1436.91|35
1614468750000|2021-02-27 23:32:30|1443.5|1437|1445.38|1438.88|1445.49|1438.99|1443.41|1436.91|37
1614468760000|2021-02-27 23:32:40|1445.48|1438.98|1446.4|1439.9|1446.4|1439.9|1444.35|1437.85|39
1614468770000|2021-02-27 23:32:50|1446.42|1439.92|1447.48|1440.98|1447.72|1441.22|1446.42|1439.92|34
1614468780000|2021-02-27 23:33:00|1447.49|1440.99|1448.11|1441.61|1448.11|1441.61|1447.48|1440.98|36
1614468790000|2021-02-27 23:33:10|1448.26|1441.76|1449.31|1442.81|1449.32|1442.82|1448.26|1441.76|38
1614468800000|2021-02-27 23:33:20|1449.17|1442.67|1444.83|1438.33|1449.37|1442.87|1443.35|1436.85|39
1614468810000|2021-02-27 23:33:30|1444.85|1438.35|1444.57|1438.07|1445.01|1438.51|1443.98|1437.48|32
1614468820000|2021-02-27 23:33:40|1444.6|1438.1|1445.94|1439.44|1445.94|1439.44|1444.08|1437.58|31
1614468830000|2021-02-27 23:33:50|1446.02|1439.52|1446.3|1439.8|1446.32|1439.82|1445.07|1438.57|35
1614468840000|2021-02-27 23:34:00|1445.95|1439.45|1445.66|1439.16|1445.95|1439.45|1444.93|1438.43|33
1614468850000|2021-02-27 23:34:10|1445.68|1439.18|1445.97|1439.47|1446.22|1439.72|1445.51|1439.01|34
1614468860000|2021-02-27 23:34:20|1446.01|1439.51|1448.13|1441.63|1448.16|1441.66|1446.01|1439.51|38
1614468870000|2021-02-27 23:34:30|1448.04|1441.54|1448.2|1441.7|1448.25|1441.75|1446.87|1440.37|38
1614468880000|2021-02-27 23:34:40|1448.16|1441.66|1448.97|1442.47|1448.99|1442.49|1447.95|1441.45|40
1614468890000|2021-02-27 23:34:50|1448.98|1442.48|1449.43|1442.93|1449.95|1443.45|1448.98|1442.48|34
1614468900000|2021-02-27 23:35:00|1449.52|1443.02|1449.84|1443.34|1450.03|1443.53|1449.23|1442.73|39
1614468910000|2021-02-27 23:35:10|1449.77|1443.27|1451.42|1444.92|1451.57|1445.07|1449.68|1443.18|36
1614468920000|2021-02-27 23:35:20|1451.48|1444.98|1453.86|1447.36|1453.87|1447.37|1451.48|1444.98|34
1614468930000|2021-02-27 23:35:30|1453.87|1447.37|1455.22|1448.72|1455.4|1448.9|1453.54|1447.04|36
1614468940000|2021-02-27 23:35:40|1455.3|1448.8|1456.07|1449.57|1456.49|1449.99|1455.28|1448.78|38
1614468950000|2021-02-27 23:35:50|1456.06|1449.56|1454.04|1447.54|1456.06|1449.56|1454.04|1447.54|40
1614468960000|2021-02-27 23:36:00|1454.02|1447.52|1453.13|1446.63|1455|1448.5|1453.13|1446.63|32
1614468970000|2021-02-27 23:36:10|1452.86|1446.36|1452.24|1445.74|1453.1|1446.6|1452.23|1445.73|37
1614468980000|2021-02-27 23:36:20|1452.2|1445.7|1453.62|1447.12|1453.71|1447.21|1452.09|1445.59|37
1614468990000|2021-02-27 23:36:30|1453.59|1447.09|1454.41|1447.91|1455.06|1448.56|1453.43|1446.93|38
1614469000000|2021-02-27 23:36:40|1454.24|1447.74|1454.67|1448.17|1455.17|1448.67|1453.88|1447.38|39
1614469010000|2021-02-27 23:36:50|1454.44|1447.94|1455.56|1449.06|1455.66|1449.16|1454.39|1447.89|38
1614469020000|2021-02-27 23:37:00|1455.41|1448.91|1456.72|1450.22|1457.38|1450.88|1455.34|1448.84|36
1614469030000|2021-02-27 23:37:10|1456.67|1450.17|1457.27|1450.77|1457.32|1450.82|1456.36|1449.86|34
1614469040000|2021-02-27 23:37:20|1457.42|1450.92|1457.41|1450.91|1458.05|1451.55|1457.26|1450.76|37
1614469050000|2021-02-27 23:37:30|1457.4|1450.9|1456.22|1449.72|1457.41|1450.91|1455.44|1448.94|39
1614469060000|2021-02-27 23:37:40|1456.48|1449.98|1457.17|1450.67|1457.17|1450.67|1456.31|1449.81|36
1614469070000|2021-02-27 23:37:50|1457.11|1450.61|1457.04|1450.54|1457.6|1451.1|1457.02|1450.52|38
1614469080000|2021-02-27 23:38:00|1457.15|1450.65|1457.16|1450.66|1457.93|1451.43|1457.07|1450.57|36
1614469090000|2021-02-27 23:38:10|1457.08|1450.58|1456.3|1449.8|1457.08|1450.58|1456.17|1449.67|36
1614469100000|2021-02-27 23:38:20|1456.31|1449.81|1458.56|1452.06|1458.56|1452.06|1456.31|1449.81|31
1614469110000|2021-02-27 23:38:30|1458.51|1452.01|1458.43|1451.93|1458.9|1452.4|1457.76|1451.26|38
1614469120000|2021-02-27 23:38:40|1458.44|1451.94|1459.29|1452.79|1459.58|1453.08|1458.44|1451.94|35
1614469130000|2021-02-27 23:38:50|1459.3|1452.8|1459.67|1453.17|1459.8|1453.3|1459.16|1452.66|39
1614469140000|2021-02-27 23:39:00|1459.49|1452.99|1459.37|1452.87|1459.6|1453.1|1458.47|1451.97|40
1614469150000|2021-02-27 23:39:10|1459.3|1452.8|1458.82|1452.32|1459.3|1452.8|1458.74|1452.24|36
1614469160000|2021-02-27 23:39:20|1458.71|1452.21|1456.97|1450.47|1458.79|1452.29|1456.97|1450.47|37
1614469170000|2021-02-27 23:39:30|1456.93|1450.43|1457.64|1451.14|1458.31|1451.81|1456.6|1450.1|37
1614469180000|2021-02-27 23:39:40|1457.6|1451.1|1458.08|1451.58|1458.08|1451.58|1457.28|1450.78|36
1614469190000|2021-02-27 23:39:50|1458.17|1451.67|1460.04|1453.54|1460.04|1453.54|1458.17|1451.67|36
1614469200000|2021-02-27 23:40:00|1460.19|1453.69|1458.58|1452.08|1460.19|1453.69|1458.51|1452.01|35
1614469210000|2021-02-27 23:40:10|1458.54|1452.04|1458.22|1451.72|1459.05|1452.55|1458.03|1451.53|35
1614469220000|2021-02-27 23:40:20|1458.23|1451.73|1458|1451.5|1458.26|1451.76|1457.35|1450.85|35
1614469230000|2021-02-27 23:40:30|1457.88|1451.38|1456.99|1450.49|1457.88|1451.38|1456.97|1450.47|38
1614469240000|2021-02-27 23:40:40|1457.07|1450.57|1457.51|1451.01|1457.61|1451.11|1456.96|1450.46|32
1614469250000|2021-02-27 23:40:50|1457.45|1450.95|1458.18|1451.68|1458.41|1451.91|1457.29|1450.79|33
1614469260000|2021-02-27 23:41:00|1458.2|1451.7|1457.81|1451.31|1458.39|1451.89|1457.23|1450.73|37
1614469270000|2021-02-27 23:41:10|1457.69|1451.19|1458.26|1451.76|1458.26|1451.76|1457.58|1451.08|37
1614469280000|2021-02-27 23:41:20|1458.29|1451.79|1459.35|1452.85|1460.08|1453.58|1458.27|1451.77|35
1614469290000|2021-02-27 23:41:30|1459.12|1452.62|1458.47|1451.97|1459.12|1452.62|1458.08|1451.58|38
1614469300000|2021-02-27 23:41:40|1458.4|1451.9|1457.65|1451.15|1458.4|1451.9|1457.61|1451.11|35
1614469310000|2021-02-27 23:41:50|1457.66|1451.16|1457.15|1450.65|1457.66|1451.16|1457.05|1450.55|34
1614469320000|2021-02-27 23:42:00|1457.24|1450.74|1456.54|1450.04|1457.66|1451.16|1456.53|1450.03|37
1614469330000|2021-02-27 23:42:10|1456.52|1450.02|1455.72|1449.22|1456.72|1450.22|1455.72|1449.22|30
1614469340000|2021-02-27 23:42:20|1455.71|1449.21|1456.23|1449.73|1456.23|1449.73|1455.29|1448.79|28
1614469350000|2021-02-27 23:42:30|1456.36|1449.86|1457.69|1451.19|1457.9|1451.4|1456.25|1449.75|34
1614469360000|2021-02-27 23:42:40|1457.85|1451.35|1457.75|1451.25|1457.85|1451.35|1457.36|1450.86|34
1614469370000|2021-02-27 23:42:50|1457.7|1451.2|1457.63|1451.13|1457.7|1451.2|1457.44|1450.94|25
1614469380000|2021-02-27 23:43:00|1457.64|1451.14|1459.35|1452.85|1459.53|1453.03|1457.64|1451.14|38
1614469390000|2021-02-27 23:43:10|1459.27|1452.77|1458.46|1451.96|1459.29|1452.79|1458.46|1451.96|36
1614469400000|2021-02-27 23:43:20|1458.37|1451.87|1457.49|1450.99|1458.59|1452.09|1457.16|1450.66|38
1614469410000|2021-02-27 23:43:30|1457.5|1451|1456.03|1449.53|1457.5|1451|1455.77|1449.27|38
1614469420000|2021-02-27 23:43:40|1456.14|1449.64|1456.53|1450.03|1456.86|1450.36|1456.01|1449.51|38
1614469430000|2021-02-27 23:43:50|1456.45|1449.95|1455.94|1449.44|1456.55|1450.05|1455.85|1449.35|37
1614469440000|2021-02-27 23:44:00|1455.95|1449.45|1456.53|1450.03|1457.04|1450.54|1455.95|1449.45|36
1614469450000|2021-02-27 23:44:10|1456.47|1449.97|1455.72|1449.22|1456.5|1450|1455.68|1449.18|33
1614469460000|2021-02-27 23:44:20|1455.67|1449.17|1457.57|1451.07|1457.8|1451.3|1455.67|1449.17|33
1614469470000|2021-02-27 23:44:30|1457.54|1451.04|1457.43|1450.93|1458.1|1451.6|1457.36|1450.86|37
1614469480000|2021-02-27 23:44:40|1457.16|1450.66|1456.93|1450.43|1457.37|1450.87|1456.43|1449.93|38
1614469490000|2021-02-27 23:44:50|1456.92|1450.42|1456.95|1450.45|1457.26|1450.76|1456.36|1449.86|33
1614469500000|2021-02-27 23:45:00|1456.86|1450.36|1457.13|1450.63|1457.28|1450.78|1456.8|1450.3|32
1614469510000|2021-02-27 23:45:10|1457.07|1450.57|1457.11|1450.61|1457.8|1451.3|1457.07|1450.57|35
1614469520000|2021-02-27 23:45:20|1457.07|1450.57|1456.49|1449.99|1457.3|1450.8|1456.31|1449.81|37
1614469530000|2021-02-27 23:45:30|1456.52|1450.02|1457.68|1451.18|1457.76|1451.26|1456.52|1450.02|38
1614469540000|2021-02-27 23:45:40|1457.61|1451.11|1458.34|1451.84|1458.39|1451.89|1457.46|1450.96|33
1614469550000|2021-02-27 23:45:50|1458.27|1451.77|1460.51|1454.01|1460.51|1454.01|1458.05|1451.55|34
1614469560000|2021-02-27 23:46:00|1460.47|1453.97|1460.9|1454.4|1460.9|1454.4|1459.77|1453.27|38
1614469570000|2021-02-27 23:46:10|1460.85|1454.35|1463.44|1456.94|1463.44|1456.94|1460.82|1454.32|32
1614469580000|2021-02-27 23:46:20|1463.43|1456.93|1465.35|1458.85|1465.45|1458.95|1463.43|1456.93|37
1614469590000|2021-02-27 23:46:30|1465.68|1459.18|1466.12|1459.62|1466.68|1460.18|1465.12|1458.62|38
1614469600000|2021-02-27 23:46:40|1465.65|1459.15|1464.77|1458.27|1466.56|1460.06|1464.25|1457.75|40
1614469610000|2021-02-27 23:46:50|1464.68|1458.18|1467.54|1461.04|1467.54|1461.04|1464.65|1458.15|36
1614469620000|2021-02-27 23:47:00|1467.56|1461.06|1467.78|1461.28|1469.33|1462.83|1467.23|1460.73|36
1614469630000|2021-02-27 23:47:10|1467.81|1461.31|1466.85|1460.35|1468.26|1461.76|1466.85|1460.35|33
1614469640000|2021-02-27 23:47:20|1466.76|1460.26|1468.08|1461.58|1468.12|1461.62|1466.7|1460.2|34
1614469650000|2021-02-27 23:47:30|1467.98|1461.48|1466.87|1460.37|1468.08|1461.58|1466.87|1460.37|37
1614469660000|2021-02-27 23:47:40|1466.77|1460.27|1467.62|1461.12|1467.65|1461.15|1466.62|1460.12|37
1614469670000|2021-02-27 23:47:50|1467.59|1461.09|1467.64|1461.14|1468.06|1461.56|1466.99|1460.49|39
1614469680000|2021-02-27 23:48:00|1467.62|1461.12|1466.44|1459.94|1467.62|1461.12|1466.31|1459.81|37
1614469690000|2021-02-27 23:48:10|1466.58|1460.08|1465.86|1459.36|1467.15|1460.65|1465.86|1459.36|33
1614469700000|2021-02-27 23:48:20|1465.95|1459.45|1465.77|1459.27|1467.14|1460.64|1465.45|1458.95|39
1614469710000|2021-02-27 23:48:30|1465.7|1459.2|1465.67|1459.17|1466|1459.5|1465.49|1458.99|38
1614469720000|2021-02-27 23:48:40|1465.66|1459.16|1464.29|1457.79|1465.73|1459.23|1463.93|1457.43|33
1614469730000|2021-02-27 23:48:50|1464.42|1457.92|1465.53|1459.03|1465.74|1459.24|1463.99|1457.49|37
1614469740000|2021-02-27 23:49:00|1465.55|1459.05|1466.99|1460.49|1467.36|1460.86|1465.36|1458.86|35
1614469750000|2021-02-27 23:49:10|1467|1460.5|1466.35|1459.85|1467|1460.5|1465.93|1459.43|34
1614469760000|2021-02-27 23:49:20|1466.27|1459.77|1465.1|1458.6|1466.27|1459.77|1464.57|1458.07|29
1614469770000|2021-02-27 23:49:30|1465.11|1458.61|1466.02|1459.52|1467.11|1460.61|1465.11|1458.61|38
1614469780000|2021-02-27 23:49:40|1465.99|1459.49|1466.48|1459.98|1467.42|1460.92|1465.99|1459.49|32
1614469790000|2021-02-27 23:49:50|1466.3|1459.8|1466.46|1459.96|1466.99|1460.49|1466.1|1459.6|37
1614469800000|2021-02-27 23:50:00|1466.42|1459.92|1466.88|1460.38|1466.88|1460.38|1465.51|1459.01|37
1614469810000|2021-02-27 23:50:10|1466.95|1460.45|1468.11|1461.61|1468.11|1461.61|1466.95|1460.45|34
1614469820000|2021-02-27 23:50:20|1468.32|1461.82|1467.47|1460.97|1468.78|1462.28|1467.39|1460.89|35
1614469830000|2021-02-27 23:50:30|1467.22|1460.72|1468.92|1462.42|1469.26|1462.76|1467.04|1460.54|39
1614469840000|2021-02-27 23:50:40|1468.9|1462.4|1469.81|1463.31|1469.81|1463.31|1468.25|1461.75|36
1614469850000|2021-02-27 23:50:50|1470.16|1463.66|1471.01|1464.51|1472.28|1465.78|1470.16|1463.66|37
1614469860000|2021-02-27 23:51:00|1470.61|1464.11|1471.28|1464.78|1471.43|1464.93|1470|1463.5|37
1614469870000|2021-02-27 23:51:10|1471.66|1465.16|1472.97|1466.47|1472.97|1466.47|1471.66|1465.16|37
1614469880000|2021-02-27 23:51:20|1473.1|1466.6|1472.68|1466.18|1473.56|1467.06|1472.52|1466.02|36
1614469890000|2021-02-27 23:51:30|1472.87|1466.37|1471.87|1465.37|1472.87|1466.37|1471.2|1464.7|38
1614469900000|2021-02-27 23:51:40|1471.67|1465.17|1471.43|1464.93|1471.67|1465.17|1470.79|1464.29|38
1614469910000|2021-02-27 23:51:50|1471.33|1464.83|1470.71|1464.21|1471.33|1464.83|1470.11|1463.61|36
1614469920000|2021-02-27 23:52:00|1470.67|1464.17|1468.47|1461.97|1470.67|1464.17|1468.46|1461.96|37
1614469930000|2021-02-27 23:52:10|1468.62|1462.12|1467.23|1460.73|1469.37|1462.87|1466.88|1460.38|37
1614469940000|2021-02-27 23:52:20|1467.05|1460.55|1467.19|1460.69|1467.56|1461.06|1466.61|1460.11|39
1614469950000|2021-02-27 23:52:30|1467.38|1460.88|1468.45|1461.95|1468.45|1461.95|1466.65|1460.15|35
1614469960000|2021-02-27 23:52:40|1468.43|1461.93|1469.36|1462.86|1469.42|1462.92|1467.52|1461.02|38
1614469970000|2021-02-27 23:52:50|1469.23|1462.73|1467.83|1461.33|1469.56|1463.06|1467.33|1460.83|38
1614469980000|2021-02-27 23:53:00|1468.24|1461.74|1470.52|1464.02|1470.52|1464.02|1468.16|1461.66|37
1614469990000|2021-02-27 23:53:10|1470.66|1464.16|1470.48|1463.98|1472.08|1465.58|1470.41|1463.91|37
1614470000000|2021-02-27 23:53:20|1470.5|1464|1468.98|1462.48|1470.5|1464|1468.62|1462.12|34
1614470010000|2021-02-27 23:53:30|1469.03|1462.53|1468.7|1462.2|1469.23|1462.73|1468.21|1461.71|38
1614470020000|2021-02-27 23:53:40|1468.93|1462.43|1469.58|1463.08|1470.4|1463.9|1468.88|1462.38|36
1614470030000|2021-02-27 23:53:50|1469.52|1463.02|1468.54|1462.04|1469.52|1463.02|1468.41|1461.91|38
1614470040000|2021-02-27 23:54:00|1468.53|1462.03|1467.29|1460.79|1468.53|1462.03|1467.28|1460.78|32
1614470050000|2021-02-27 23:54:10|1467.27|1460.77|1467.36|1460.86|1468.38|1461.88|1467.27|1460.77|40
1614470060000|2021-02-27 23:54:20|1467.48|1460.98|1466.64|1460.14|1467.83|1461.33|1466.64|1460.14|38
1614470070000|2021-02-27 23:54:30|1466.68|1460.18|1466.44|1459.94|1467.6|1461.1|1466.41|1459.91|36
1614470080000|2021-02-27 23:54:40|1466.33|1459.83|1466.14|1459.64|1466.75|1460.25|1466.13|1459.63|37
1614470090000|2021-02-27 23:54:50|1465.96|1459.46|1465.74|1459.24|1466.28|1459.78|1465.54|1459.04|38
1614470100000|2021-02-27 23:55:00|1465.82|1459.32|1465.27|1458.77|1466.26|1459.76|1465.25|1458.75|36
1614470110000|2021-02-27 23:55:10|1465.17|1458.67|1465.08|1458.58|1465.83|1459.33|1464.9|1458.4|35
1614470120000|2021-02-27 23:55:20|1465.11|1458.61|1464.76|1458.26|1465.54|1459.04|1464.75|1458.25|37
1614470130000|2021-02-27 23:55:30|1464.75|1458.25|1463.9|1457.4|1464.75|1458.25|1463.88|1457.38|28
1614470140000|2021-02-27 23:55:40|1463.96|1457.46|1463.17|1456.67|1464.11|1457.61|1463.01|1456.51|34
1614470150000|2021-02-27 23:55:50|1463.13|1456.63|1460.95|1454.45|1463.18|1456.68|1460.95|1454.45|37
1614470160000|2021-02-27 23:56:00|1460.92|1454.42|1460.32|1453.82|1461.73|1455.23|1460.07|1453.57|36
1614470170000|2021-02-27 23:56:10|1460.39|1453.89|1461.01|1454.51|1461.13|1454.63|1459.83|1453.33|39
1614470180000|2021-02-27 23:56:20|1460.71|1454.21|1463.18|1456.68|1463.18|1456.68|1460.6|1454.1|36
1614470190000|2021-02-27 23:56:30|1463.25|1456.75|1462.92|1456.42|1463.72|1457.22|1462.51|1456.01|39
1614470200000|2021-02-27 23:56:40|1462.88|1456.38|1462.63|1456.13|1462.9|1456.4|1462.24|1455.74|36
1614470210000|2021-02-27 23:56:50|1462.57|1456.07|1462.25|1455.75|1462.57|1456.07|1461.4|1454.9|39
1614470220000|2021-02-27 23:57:00|1462.34|1455.84|1461.18|1454.68|1462.53|1456.03|1461.18|1454.68|35
1614470230000|2021-02-27 23:57:10|1461.17|1454.67|1461.76|1455.26|1462.17|1455.67|1461|1454.5|36
1614470240000|2021-02-27 23:57:20|1461.71|1455.21|1461.95|1455.45|1461.95|1455.45|1461.27|1454.77|37
1614470250000|2021-02-27 23:57:30|1462.05|1455.55|1462.57|1456.07|1462.57|1456.07|1461.12|1454.62|38
1614470260000|2021-02-27 23:57:40|1462.54|1456.04|1464.12|1457.62|1464.2|1457.7|1462.54|1456.04|38
1614470270000|2021-02-27 23:57:50|1464.05|1457.55|1463.84|1457.34|1464.13|1457.63|1463.14|1456.64|39
1614470280000|2021-02-27 23:58:00|1463.95|1457.45|1464.06|1457.56|1464.29|1457.79|1463.65|1457.15|36
1614470290000|2021-02-27 23:58:10|1464|1457.5|1464.31|1457.81|1464.99|1458.49|1463.98|1457.48|34
1614470300000|2021-02-27 23:58:20|1464.27|1457.77|1461.59|1455.09|1464.27|1457.77|1461.59|1455.09|40
1614470310000|2021-02-27 23:58:30|1461.56|1455.06|1462.6|1456.1|1462.6|1456.1|1461.37|1454.87|33
1614470320000|2021-02-27 23:58:40|1462.69|1456.19|1462.94|1456.44|1463.62|1457.12|1462.69|1456.19|37
1614470330000|2021-02-27 23:58:50|1462.89|1456.39|1463.91|1457.41|1464.06|1457.56|1462.54|1456.04|38
1614470340000|2021-02-27 23:59:00|1463.77|1457.27|1462.35|1455.85|1463.77|1457.27|1462.3|1455.8|39
1614470350000|2021-02-27 23:59:10|1462.41|1455.91|1463.35|1456.85|1463.44|1456.94|1462.2|1455.7|35
1614470360000|2021-02-27 23:59:20|1463.36|1456.86|1461.4|1454.9|1463.36|1456.86|1461.03|1454.53|36
1614470370000|2021-02-27 23:59:30|1460.78|1454.28|1461.73|1455.23|1461.73|1455.23|1460.78|1454.28|35
1614470380000|2021-02-27 23:59:40|1461.8|1455.3|1463.17|1456.67|1463.39|1456.89|1461.8|1455.3|37
1614470390000|2021-02-27 23:59:50|1463.18|1456.68|1463.49|1456.99|1463.59|1457.09|1462.97|1456.47|38
1614470400000|2021-02-28 00:00:00|1463.15|1456.65|1462.46|1455.96|1463.15|1456.65|1462.33|1455.83|33
1614470410000|2021-02-28 00:00:10|1462.52|1456.02|1461.96|1455.46|1462.57|1456.07|1461.96|1455.46|38
1614470420000|2021-02-28 00:00:20|1461.95|1455.45|1460.37|1453.87|1462.14|1455.64|1460.33|1453.83|36
1614470430000|2021-02-28 00:00:30|1460.33|1453.83|1455.95|1449.45|1460.33|1453.83|1455.95|1449.45|38
1614470440000|2021-02-28 00:00:40|1455.94|1449.44|1454.9|1448.4|1455.97|1449.47|1454.9|1448.4|35
1614470450000|2021-02-28 00:00:50|1454.83|1448.33|1456.46|1449.96|1456.97|1450.47|1454.56|1448.06|36
1614470460000|2021-02-28 00:01:00|1456.32|1449.82|1455.07|1448.57|1456.33|1449.83|1454.88|1448.38|37
1614470470000|2021-02-28 00:01:10|1455.31|1448.81|1454.81|1448.31|1455.31|1448.81|1454.48|1447.98|35
1614470480000|2021-02-28 00:01:20|1454.79|1448.29|1452.53|1446.03|1454.79|1448.29|1452.44|1445.94|37
1614470490000|2021-02-28 00:01:30|1452.74|1446.24|1452.7|1446.2|1453.14|1446.64|1452.27|1445.77|38
1614470500000|2021-02-28 00:01:40|1452.33|1445.83|1450.89|1444.39|1452.75|1446.25|1450.39|1443.89|33
1614470510000|2021-02-28 00:01:50|1450.92|1444.42|1449.85|1443.35|1450.92|1444.42|1447.73|1441.23|35
1614470520000|2021-02-28 00:02:00|1450|1443.5|1449.35|1442.85|1450.95|1444.45|1448.47|1441.97|37
1614470530000|2021-02-28 00:02:10|1449.18|1442.68|1450.3|1443.8|1450.31|1443.81|1449.18|1442.68|36
1614470540000|2021-02-28 00:02:20|1450.27|1443.77|1452.86|1446.36|1453.17|1446.67|1450.27|1443.77|36
1614470550000|2021-02-28 00:02:30|1452.93|1446.43|1452.53|1446.03|1453|1446.5|1451.75|1445.25|39
1614470560000|2021-02-28 00:02:40|1452.5|1446|1450.99|1444.49|1453.08|1446.58|1450.59|1444.09|38
1614470570000|2021-02-28 00:02:50|1451.3|1444.8|1451.21|1444.71|1452.6|1446.1|1450.99|1444.49|36
1614470580000|2021-02-28 00:03:00|1451.17|1444.67|1448.25|1441.75|1451.36|1444.86|1448.25|1441.75|34
1614470590000|2021-02-28 00:03:10|1448.22|1441.72|1449.02|1442.52|1449.83|1443.33|1448.22|1441.72|40
1614470600000|2021-02-28 00:03:20|1449.3|1442.8|1449.9|1443.4|1450.1|1443.6|1448.75|1442.25|37
1614470610000|2021-02-28 00:03:30|1449.96|1443.46|1449.67|1443.17|1450.46|1443.96|1449.23|1442.73|35
1614470620000|2021-02-28 00:03:40|1449.62|1443.12|1449.28|1442.78|1449.63|1443.13|1448.91|1442.41|36
1614470630000|2021-02-28 00:03:50|1449.48|1442.98|1448.81|1442.31|1449.48|1442.98|1448.36|1441.86|29
1614470640000|2021-02-28 00:04:00|1448.78|1442.28|1451.07|1444.57|1451.07|1444.57|1448.53|1442.03|35
1614470650000|2021-02-28 00:04:10|1451.19|1444.69|1450.42|1443.92|1451.24|1444.74|1450.02|1443.52|35
1614470660000|2021-02-28 00:04:20|1450.39|1443.89|1449.38|1442.88|1450.39|1443.89|1449|1442.5|37
1614470670000|2021-02-28 00:04:30|1449.54|1443.04|1449.66|1443.16|1451.14|1444.64|1449.54|1443.04|37
1614470680000|2021-02-28 00:04:40|1449.67|1443.17|1449.93|1443.43|1450.67|1444.17|1449.46|1442.96|37
1614470690000|2021-02-28 00:04:50|1449.78|1443.28|1449.18|1442.68|1449.8|1443.3|1449.11|1442.61|36
1614470700000|2021-02-28 00:05:00|1449.13|1442.63|1450.75|1444.25|1450.75|1444.25|1449.11|1442.61|38
1614470710000|2021-02-28 00:05:10|1450.79|1444.29|1451.67|1445.17|1451.67|1445.17|1450.76|1444.26|37
1614470720000|2021-02-28 00:05:20|1451.62|1445.12|1454.36|1447.86|1454.63|1448.13|1451.58|1445.08|34
1614470730000|2021-02-28 00:05:30|1454.33|1447.83|1452.87|1446.37|1454.34|1447.84|1452.28|1445.78|38
1614470740000|2021-02-28 00:05:40|1452.86|1446.36|1453.59|1447.09|1453.97|1447.47|1452.86|1446.36|38
1614470750000|2021-02-28 00:05:50|1453.68|1447.18|1454.83|1448.33|1454.83|1448.33|1453.58|1447.08|38
1614470760000|2021-02-28 00:06:00|1454.86|1448.36|1455.91|1449.41|1455.91|1449.41|1454.41|1447.91|38
1614470770000|2021-02-28 00:06:10|1455.96|1449.46|1456.78|1450.28|1457.59|1451.09|1455.82|1449.32|34
1614470780000|2021-02-28 00:06:20|1456.61|1450.11|1456.13|1449.63|1457.02|1450.52|1456.04|1449.54|36
1614470790000|2021-02-28 00:06:30|1456.07|1449.57|1456.66|1450.16|1456.73|1450.23|1455.57|1449.07|39
1614470800000|2021-02-28 00:06:40|1456.8|1450.3|1456.89|1450.39|1458.05|1451.55|1456.12|1449.62|37
1614470810000|2021-02-28 00:06:50|1456.92|1450.42|1458.64|1452.14|1458.65|1452.15|1456.92|1450.42|38
1614470820000|2021-02-28 00:07:00|1458.69|1452.19|1460.52|1454.02|1460.52|1454.02|1458.66|1452.16|35
1614470830000|2021-02-28 00:07:10|1460.45|1453.95|1460.34|1453.84|1461.37|1454.87|1460.09|1453.59|37
1614470840000|2021-02-28 00:07:20|1460.28|1453.78|1462.38|1455.88|1462.38|1455.88|1460.28|1453.78|38
1614470850000|2021-02-28 00:07:30|1462.46|1455.96|1463.42|1456.92|1463.96|1457.46|1462.39|1455.89|39
1614470860000|2021-02-28 00:07:40|1463.43|1456.93|1465.34|1458.84|1465.34|1458.84|1463.43|1456.93|38
1614470870000|2021-02-28 00:07:50|1465.31|1458.81|1465.78|1459.28|1466.21|1459.71|1465.09|1458.59|39
1614470880000|2021-02-28 00:08:00|1465.89|1459.39|1466|1459.5|1466.4|1459.9|1465.71|1459.21|35
1614470890000|2021-02-28 00:08:10|1465.9|1459.4|1467.49|1460.99|1467.66|1461.16|1465.9|1459.4|32
1614470900000|2021-02-28 00:08:20|1467.48|1460.98|1467.65|1461.15|1467.71|1461.21|1467.09|1460.59|33
1614470910000|2021-02-28 00:08:30|1467.66|1461.16|1468.95|1462.45|1469.07|1462.57|1467.66|1461.16|32
1614470920000|2021-02-28 00:08:40|1468.99|1462.49|1470.83|1464.33|1470.83|1464.33|1468.94|1462.44|34
1614470930000|2021-02-28 00:08:50|1470.85|1464.35|1468.81|1462.31|1471.16|1464.66|1468.5|1462|39
1614470940000|2021-02-28 00:09:00|1468.79|1462.29|1468.69|1462.19|1469.73|1463.23|1468.48|1461.98|39
1614470950000|2021-02-28 00:09:10|1468.78|1462.28|1466.34|1459.84|1468.91|1462.41|1466.34|1459.84|35
1614470960000|2021-02-28 00:09:20|1466.11|1459.61|1467.75|1461.25|1467.77|1461.27|1465.58|1459.08|38
1614470970000|2021-02-28 00:09:30|1467.59|1461.09|1465.09|1458.59|1467.59|1461.09|1465.09|1458.59|34
1614470980000|2021-02-28 00:09:40|1464.85|1458.35|1465.08|1458.58|1465.51|1459.01|1464.62|1458.12|32
1614470990000|2021-02-28 00:09:50|1464.77|1458.27|1465.24|1458.74|1465.39|1458.89|1464.17|1457.67|37
1614471000000|2021-02-28 00:10:00|1465.25|1458.75|1464.61|1458.11|1465.25|1458.75|1464.54|1458.04|39
1614471010000|2021-02-28 00:10:10|1464.62|1458.12|1463.58|1457.08|1464.97|1458.47|1463.58|1457.08|37
1614471020000|2021-02-28 00:10:20|1463.33|1456.83|1464.71|1458.21|1464.76|1458.26|1462.92|1456.42|40
1614471030000|2021-02-28 00:10:30|1464.81|1458.31|1464.6|1458.1|1464.81|1458.31|1464.34|1457.84|34
1614471040000|2021-02-28 00:10:40|1464.61|1458.11|1463.8|1457.3|1464.62|1458.12|1463.8|1457.3|36
1614471050000|2021-02-28 00:10:50|1463.69|1457.19|1462.94|1456.44|1463.69|1457.19|1462.26|1455.76|36
1614471060000|2021-02-28 00:11:00|1462.98|1456.48|1463.13|1456.63|1463.73|1457.23|1462.95|1456.45|39
1614471070000|2021-02-28 00:11:10|1462.96|1456.46|1461.17|1454.67|1462.96|1456.46|1461.17|1454.67|40
1614471080000|2021-02-28 00:11:20|1461.18|1454.68|1460.56|1454.06|1461.29|1454.79|1460.56|1454.06|32
1614471090000|2021-02-28 00:11:30|1460.7|1454.2|1459.06|1452.56|1460.71|1454.21|1459.06|1452.56|35
1614471100000|2021-02-28 00:11:40|1459.21|1452.71|1458.84|1452.34|1459.21|1452.71|1457.61|1451.11|31
1614471110000|2021-02-28 00:11:50|1458.87|1452.37|1457.83|1451.33|1458.92|1452.42|1457.75|1451.25|34
1614471120000|2021-02-28 00:12:00|1457.81|1451.31|1456.26|1449.76|1457.81|1451.31|1456.26|1449.76|36
1614471130000|2021-02-28 00:12:10|1456.23|1449.73|1456.99|1450.49|1456.99|1450.49|1455.97|1449.47|38
1614471140000|2021-02-28 00:12:20|1457.2|1450.7|1460.38|1453.88|1460.38|1453.88|1457.2|1450.7|37
1614471150000|2021-02-28 00:12:30|1460.35|1453.85|1462.85|1456.35|1462.85|1456.35|1460.35|1453.85|34
1614471160000|2021-02-28 00:12:40|1462.87|1456.37|1460.11|1453.61|1462.88|1456.38|1459.74|1453.24|37
1614471170000|2021-02-28 00:12:50|1460.1|1453.6|1459.91|1453.41|1460.78|1454.28|1459.56|1453.06|38
1614471180000|2021-02-28 00:13:00|1459.6|1453.1|1458.48|1451.98|1459.6|1453.1|1458.43|1451.93|37
1614471190000|2021-02-28 00:13:10|1458.41|1451.91|1457.37|1450.87|1458.41|1451.91|1457.36|1450.86|34
1614471200000|2021-02-28 00:13:20|1457.46|1450.96|1458.34|1451.84|1458.41|1451.91|1457.46|1450.96|38
1614471210000|2021-02-28 00:13:30|1458.29|1451.79|1460.38|1453.88|1460.38|1453.88|1458.08|1451.58|38
1614471220000|2021-02-28 00:13:40|1460.37|1453.87|1461.63|1455.13|1461.63|1455.13|1460.17|1453.67|37
1614471230000|2021-02-28 00:13:50|1461.83|1455.33|1459.71|1453.21|1461.83|1455.33|1459.69|1453.19|38
1614471240000|2021-02-28 00:14:00|1459.68|1453.18|1461|1454.5|1461.39|1454.89|1459.59|1453.09|35
1614471250000|2021-02-28 00:14:10|1461.04|1454.54|1463.69|1457.19|1463.9|1457.4|1461.01|1454.51|39
1614471260000|2021-02-28 00:14:20|1463.68|1457.18|1463.04|1456.54|1463.68|1457.18|1462.65|1456.15|39
1614471270000|2021-02-28 00:14:30|1463.07|1456.57|1463.49|1456.99|1463.5|1457|1462.98|1456.48|34
1614471280000|2021-02-28 00:14:40|1463.76|1457.26|1463.04|1456.54|1464.02|1457.52|1462.92|1456.42|37
1614471290000|2021-02-28 00:14:50|1462.95|1456.45|1461.84|1455.34|1463|1456.5|1461.84|1455.34|35
1614471300000|2021-02-28 00:15:00|1461.47|1454.97|1462.6|1456.1|1462.6|1456.1|1461.18|1454.68|35
1614471310000|2021-02-28 00:15:10|1462.59|1456.09|1464.33|1457.83|1464.34|1457.84|1462.59|1456.09|34
1614471320000|2021-02-28 00:15:20|1464.3|1457.8|1463.95|1457.45|1464.3|1457.8|1463.87|1457.37|32
1614471330000|2021-02-28 00:15:30|1463.94|1457.44|1465.22|1458.72|1465.22|1458.72|1463.85|1457.35|33
1614471340000|2021-02-28 00:15:40|1465.2|1458.7|1465.81|1459.31|1465.84|1459.34|1465.2|1458.7|32
1614471350000|2021-02-28 00:15:50|1465.91|1459.41|1467.22|1460.72|1467.22|1460.72|1465.91|1459.41|35
1614471360000|2021-02-28 00:16:00|1466.7|1460.2|1465.32|1458.82|1467.31|1460.81|1464.47|1457.97|40
1614471370000|2021-02-28 00:16:10|1465.33|1458.83|1466.33|1459.83|1466.83|1460.33|1465.33|1458.83|34
1614471380000|2021-02-28 00:16:20|1466.34|1459.84|1466.52|1460.02|1466.54|1460.04|1465.03|1458.53|38
1614471390000|2021-02-28 00:16:30|1466.48|1459.98|1466.49|1459.99|1466.71|1460.21|1466.38|1459.88|32
1614471400000|2021-02-28 00:16:40|1466.77|1460.27|1467.72|1461.22|1467.84|1461.34|1466.77|1460.27|38
1614471410000|2021-02-28 00:16:50|1467.77|1461.27|1469.49|1462.99|1469.49|1462.99|1467.7|1461.2|38
1614471420000|2021-02-28 00:17:00|1469.52|1463.02|1469.11|1462.61|1470.55|1464.05|1468.9|1462.4|35
1614471430000|2021-02-28 00:17:10|1469.24|1462.74|1470.49|1463.99|1470.49|1463.99|1468.91|1462.41|38
1614471440000|2021-02-28 00:17:20|1470.51|1464.01|1470.28|1463.78|1471.25|1464.75|1469.97|1463.47|37
1614471450000|2021-02-28 00:17:30|1470.18|1463.68|1468.84|1462.34|1470.56|1464.06|1468.84|1462.34|38
1614471460000|2021-02-28 00:17:40|1468.55|1462.05|1468.09|1461.59|1469.13|1462.63|1466.95|1460.45|40
1614471470000|2021-02-28 00:17:50|1468.28|1461.78|1469.11|1462.61|1469.11|1462.61|1468.13|1461.63|36
1614471480000|2021-02-28 00:18:00|1469.2|1462.7|1467.2|1460.7|1469.2|1462.7|1466.65|1460.15|39
1614471490000|2021-02-28 00:18:10|1467.01|1460.51|1466.95|1460.45|1467.01|1460.51|1466.36|1459.86|35
1614471500000|2021-02-28 00:18:20|1467.14|1460.64|1469.23|1462.73|1469.6|1463.1|1467.12|1460.62|39
1614471510000|2021-02-28 00:18:30|1469.17|1462.67|1469.46|1462.96|1469.87|1463.37|1468.56|1462.06|38
1614471520000|2021-02-28 00:18:40|1469.41|1462.91|1468.61|1462.11|1470.11|1463.61|1468.54|1462.04|37
1614471530000|2021-02-28 00:18:50|1468.45|1461.95|1467.06|1460.56|1468.45|1461.95|1467.06|1460.56|36
1614471540000|2021-02-28 00:19:00|1466.92|1460.42|1467.25|1460.75|1467.28|1460.78|1466.65|1460.15|40
1614471550000|2021-02-28 00:19:10|1467.24|1460.74|1468.93|1462.43|1468.93|1462.43|1466.87|1460.37|37
1614471560000|2021-02-28 00:19:20|1469.03|1462.53|1469.48|1462.98|1470.19|1463.69|1469|1462.5|38
1614471570000|2021-02-28 00:19:30|1469.77|1463.27|1469.11|1462.61|1470.81|1464.31|1468.73|1462.23|37
1614471580000|2021-02-28 00:19:40|1469.16|1462.66|1469.27|1462.77|1469.46|1462.96|1468.44|1461.94|39
1614471590000|2021-02-28 00:19:50|1469.4|1462.9|1467.89|1461.39|1469.4|1462.9|1467.83|1461.33|33
1614471600000|2021-02-28 00:20:00|1467.88|1461.38|1467.09|1460.59|1467.88|1461.38|1466.3|1459.8|34
1614471610000|2021-02-28 00:20:10|1467.08|1460.58|1466.55|1460.05|1467.29|1460.79|1466.48|1459.98|35
1614471620000|2021-02-28 00:20:20|1466.54|1460.04|1466.09|1459.59|1466.99|1460.49|1466.09|1459.59|35
1614471630000|2021-02-28 00:20:30|1466.22|1459.72|1466.06|1459.56|1466.22|1459.72|1464.69|1458.19|32
1614471640000|2021-02-28 00:20:40|1466.14|1459.64|1466.16|1459.66|1466.65|1460.15|1465.66|1459.16|36
1614471650000|2021-02-28 00:20:50|1466.33|1459.83|1464.75|1458.25|1466.76|1460.26|1464.73|1458.23|37
1614471660000|2021-02-28 00:21:00|1464.65|1458.15|1464.1|1457.6|1465.1|1458.6|1464.07|1457.57|37
1614471670000|2021-02-28 00:21:10|1464.2|1457.7|1465.24|1458.74|1465.96|1459.46|1464.2|1457.7|37
1614471680000|2021-02-28 00:21:20|1465.33|1458.83|1464.18|1457.68|1465.37|1458.87|1464.18|1457.68|33
1614471690000|2021-02-28 00:21:30|1464.17|1457.67|1463.78|1457.28|1464.2|1457.7|1463.57|1457.07|36
1614471700000|2021-02-28 00:21:40|1463.79|1457.29|1463.93|1457.43|1464.15|1457.65|1463.4|1456.9|39
1614471710000|2021-02-28 00:21:50|1463.84|1457.34|1463.9|1457.4|1464.07|1457.57|1463.49|1456.99|34
1614471720000|2021-02-28 00:22:00|1463.86|1457.36|1464.61|1458.11|1464.61|1458.11|1463.84|1457.34|35
1614471730000|2021-02-28 00:22:10|1464.66|1458.16|1466.08|1459.58|1466.49|1459.99|1464.66|1458.16|35
1614471740000|2021-02-28 00:22:20|1466.09|1459.59|1465.69|1459.19|1466.09|1459.59|1464.84|1458.34|35
1614471750000|2021-02-28 00:22:30|1465.62|1459.12|1464.77|1458.27|1465.66|1459.16|1464.77|1458.27|37
1614471760000|2021-02-28 00:22:40|1464.84|1458.34|1463.84|1457.34|1465.02|1458.52|1463.84|1457.34|32
1614471770000|2021-02-28 00:22:50|1463.81|1457.31|1463.77|1457.27|1464.06|1457.56|1463.68|1457.18|27
1614471780000|2021-02-28 00:23:00|1463.75|1457.25|1462.54|1456.04|1463.75|1457.25|1461.83|1455.33|37
1614471790000|2021-02-28 00:23:10|1462.52|1456.02|1462.55|1456.05|1463.07|1456.57|1462.52|1456.02|35
1614471800000|2021-02-28 00:23:20|1462.57|1456.07|1462.93|1456.43|1462.94|1456.44|1462.57|1456.07|32
1614471810000|2021-02-28 00:23:30|1462.77|1456.27|1465.14|1458.64|1465.14|1458.64|1462.77|1456.27|39
1614471820000|2021-02-28 00:23:40|1465.18|1458.68|1465.39|1458.89|1465.98|1459.48|1465.08|1458.58|36
1614471830000|2021-02-28 00:23:50|1465.47|1458.97|1464.23|1457.73|1465.47|1458.97|1464|1457.5|35
1614471840000|2021-02-28 00:24:00|1464.3|1457.8|1464.21|1457.71|1464.94|1458.44|1464.15|1457.65|36
1614471850000|2021-02-28 00:24:10|1464.25|1457.75|1463.75|1457.25|1464.27|1457.77|1463.55|1457.05|34
1614471860000|2021-02-28 00:24:20|1463.8|1457.3|1463.91|1457.41|1463.91|1457.41|1463.44|1456.94|27
1614471870000|2021-02-28 00:24:30|1463.74|1457.24|1463.71|1457.21|1464|1457.5|1463.44|1456.94|33
1614471880000|2021-02-28 00:24:40|1463.93|1457.43|1462.75|1456.25|1463.94|1457.44|1462.6|1456.1|21
1614471890000|2021-02-28 00:24:50|1462.85|1456.35|1462.26|1455.76|1463.14|1456.64|1462.26|1455.76|31
1614471900000|2021-02-28 00:25:00|1462.27|1455.77|1461.77|1455.27|1462.3|1455.8|1461.71|1455.21|25
1614471910000|2021-02-28 00:25:10|1461.75|1455.25|1462.04|1455.54|1462.05|1455.55|1461.24|1454.74|35
1614471920000|2021-02-28 00:25:20|1462.05|1455.55|1461.53|1455.03|1462.05|1455.55|1461.51|1455.01|31
1614471930000|2021-02-28 00:25:30|1461.54|1455.04|1461.2|1454.7|1461.61|1455.11|1461.13|1454.63|30
1614471940000|2021-02-28 00:25:40|1461.17|1454.67|1461.75|1455.25|1461.96|1455.46|1461.16|1454.66|25
1614471950000|2021-02-28 00:25:50|1461.85|1455.35|1461.27|1454.77|1461.85|1455.35|1461.2|1454.7|33
1614471960000|2021-02-28 00:26:00|1461.29|1454.79|1461.95|1455.45|1462.04|1455.54|1461.29|1454.79|37
1614471970000|2021-02-28 00:26:10|1462.15|1455.65|1465.08|1458.58|1465.5|1459|1462.15|1455.65|37
1614471980000|2021-02-28 00:26:20|1465.31|1458.81|1465.46|1458.96|1466.77|1460.27|1465.31|1458.81|39
1614471990000|2021-02-28 00:26:30|1465.54|1459.04|1465.24|1458.74|1465.66|1459.16|1465.15|1458.65|33
1614472000000|2021-02-28 00:26:40|1465.07|1458.57|1463.46|1456.96|1465.07|1458.57|1463.45|1456.95|35
1614472010000|2021-02-28 00:26:50|1463.47|1456.97|1462.53|1456.03|1463.47|1456.97|1462.53|1456.03|37
1614472020000|2021-02-28 00:27:00|1462.24|1455.74|1462.4|1455.9|1463.01|1456.51|1462.11|1455.61|31
1614472030000|2021-02-28 00:27:10|1462.41|1455.91|1462.3|1455.8|1462.57|1456.07|1461.83|1455.33|31
1614472040000|2021-02-28 00:27:20|1462.33|1455.83|1462.85|1456.35|1462.98|1456.48|1462.28|1455.78|36
1614472050000|2021-02-28 00:27:30|1462.89|1456.39|1462.35|1455.85|1462.89|1456.39|1462.14|1455.64|37
1614472060000|2021-02-28 00:27:40|1462.32|1455.82|1461.93|1455.43|1462.32|1455.82|1461.93|1455.43|21
1614472070000|2021-02-28 00:27:50|1461.98|1455.48|1461.52|1455.02|1462.04|1455.54|1461.52|1455.02|22
1614472080000|2021-02-28 00:28:00|1461.48|1454.98|1462.22|1455.72|1462.23|1455.73|1461.45|1454.95|32
1614472090000|2021-02-28 00:28:10|1462.18|1455.68|1462.41|1455.91|1462.6|1456.1|1462.18|1455.68|25
1614472100000|2021-02-28 00:28:20|1462.47|1455.97|1462.48|1455.98|1462.63|1456.13|1462.29|1455.79|28
1614472110000|2021-02-28 00:28:30|1462.58|1456.08|1464.96|1458.46|1464.99|1458.49|1462.58|1456.08|34
1614472120000|2021-02-28 00:28:40|1464.98|1458.48|1464.53|1458.03|1465.01|1458.51|1464.34|1457.84|40
1614472130000|2021-02-28 00:28:50|1464.55|1458.05|1464.03|1457.53|1464.58|1458.08|1464.03|1457.53|29
1614472140000|2021-02-28 00:29:00|1463.98|1457.48|1463.16|1456.66|1464.11|1457.61|1463.09|1456.59|35
1614472150000|2021-02-28 00:29:10|1463.08|1456.58|1462.76|1456.26|1463.09|1456.59|1462.76|1456.26|20
1614472160000|2021-02-28 00:29:20|1462.61|1456.11|1461.84|1455.34|1462.61|1456.11|1461.81|1455.31|34
1614472170000|2021-02-28 00:29:30|1461.86|1455.36|1461.61|1455.11|1461.86|1455.36|1461.52|1455.02|31
1614472180000|2021-02-28 00:29:40|1461.6|1455.1|1461.35|1454.85|1461.6|1455.1|1461.26|1454.76|14
1614472190000|2021-02-28 00:29:50|1461.22|1454.72|1461.33|1454.83|1461.42|1454.92|1461.02|1454.52|29
1614472200000|2021-02-28 00:30:00|1461.31|1454.81|1460.21|1453.71|1461.31|1454.81|1460.21|1453.71|35
1614472210000|2021-02-28 00:30:10|1460.22|1453.72|1458.64|1452.14|1460.22|1453.72|1458.04|1451.54|38
1614472220000|2021-02-28 00:30:20|1458.58|1452.08|1457.87|1451.37|1459.15|1452.65|1457.82|1451.32|38
1614472230000|2021-02-28 00:30:30|1457.81|1451.31|1458.8|1452.3|1458.83|1452.33|1457.74|1451.24|36
1614472240000|2021-02-28 00:30:40|1458.86|1452.36|1458.75|1452.25|1459.14|1452.64|1458.51|1452.01|35
1614472250000|2021-02-28 00:30:50|1458.78|1452.28|1457.43|1450.93|1458.98|1452.48|1457.43|1450.93|36
1614472260000|2021-02-28 00:31:00|1457.46|1450.96|1457.67|1451.17|1457.85|1451.35|1457.01|1450.51|36
1614472270000|2021-02-28 00:31:10|1457.57|1451.07|1457.47|1450.97|1457.57|1451.07|1457.19|1450.69|37
1614472280000|2021-02-28 00:31:20|1457.5|1451|1458.21|1451.71|1458.21|1451.71|1457.5|1451|39
1614472290000|2021-02-28 00:31:30|1458.35|1451.85|1459.12|1452.62|1459.4|1452.9|1458.35|1451.85|33
1614472300000|2021-02-28 00:31:40|1459|1452.5|1459.08|1452.58|1459.1|1452.6|1458.94|1452.44|25
1614472310000|2021-02-28 00:31:50|1459.1|1452.6|1459.5|1453|1459.92|1453.42|1459.07|1452.57|36
1614472320000|2021-02-28 00:32:00|1459.6|1453.1|1461.86|1455.36|1461.9|1455.4|1459.6|1453.1|37
1614472330000|2021-02-28 00:32:10|1461.85|1455.35|1464.38|1457.88|1464.38|1457.88|1461.85|1455.35|37
1614472340000|2021-02-28 00:32:20|1464.42|1457.92|1462.61|1456.11|1464.44|1457.94|1462.61|1456.11|36
1614472350000|2021-02-28 00:32:30|1462.5|1456|1460.49|1453.99|1462.57|1456.07|1460.49|1453.99|37
1614472360000|2021-02-28 00:32:40|1460.41|1453.91|1460|1453.5|1460.45|1453.95|1459.87|1453.37|32
1614472370000|2021-02-28 00:32:50|1460.23|1453.73|1459.14|1452.64|1460.23|1453.73|1459.09|1452.59|32
1614472380000|2021-02-28 00:33:00|1459.12|1452.62|1458.29|1451.79|1459.13|1452.63|1458.28|1451.78|31
1614472390000|2021-02-28 00:33:10|1458.28|1451.78|1458.42|1451.92|1458.42|1451.92|1457.98|1451.48|32
1614472400000|2021-02-28 00:33:20|1458.32|1451.82|1460.08|1453.58|1460.08|1453.58|1458.32|1451.82|34
1614472410000|2021-02-28 00:33:30|1460.12|1453.62|1459.65|1453.15|1460.51|1454.01|1459.65|1453.15|35
1614472420000|2021-02-28 00:33:40|1459.62|1453.12|1458.7|1452.2|1459.62|1453.12|1458.7|1452.2|34
1614472430000|2021-02-28 00:33:50|1458.68|1452.18|1458.71|1452.21|1458.74|1452.24|1458.53|1452.03|30
1614472440000|2021-02-28 00:34:00|1458.69|1452.19|1458.27|1451.77|1458.77|1452.27|1458.2|1451.7|29
1614472450000|2021-02-28 00:34:10|1458.26|1451.76|1457.72|1451.22|1458.27|1451.77|1457.47|1450.97|26
1614472460000|2021-02-28 00:34:20|1457.74|1451.24|1459.24|1452.74|1459.24|1452.74|1457.65|1451.15|34
1614472470000|2021-02-28 00:34:30|1459.16|1452.66|1460.42|1453.92|1460.42|1453.92|1459.16|1452.66|34
1614472480000|2021-02-28 00:34:40|1460.48|1453.98|1459.68|1453.18|1460.59|1454.09|1459.68|1453.18|35
1614472490000|2021-02-28 00:34:50|1459.44|1452.94|1459.26|1452.76|1459.44|1452.94|1458.55|1452.05|31
1614472500000|2021-02-28 00:35:00|1459.27|1452.77|1458.32|1451.82|1459.53|1453.03|1458.22|1451.72|34
1614472510000|2021-02-28 00:35:10|1458.35|1451.85|1457.77|1451.27|1458.42|1451.92|1457.76|1451.26|31
1614472520000|2021-02-28 00:35:20|1457.76|1451.26|1457.92|1451.42|1457.97|1451.47|1457.65|1451.15|17
1614472530000|2021-02-28 00:35:30|1457.93|1451.43|1457.72|1451.22|1457.93|1451.43|1457.66|1451.16|27
1614472540000|2021-02-28 00:35:40|1457.7|1451.2|1457.23|1450.73|1457.7|1451.2|1457.2|1450.7|22
1614472550000|2021-02-28 00:35:50|1457.25|1450.75|1455.97|1449.47|1457.27|1450.77|1455.97|1449.47|29
1614472560000|2021-02-28 00:36:00|1455.99|1449.49|1455.9|1449.4|1456.05|1449.55|1455.79|1449.29|28
1614472570000|2021-02-28 00:36:10|1455.95|1449.45|1455.89|1449.39|1455.97|1449.47|1455.88|1449.38|15
1614472580000|2021-02-28 00:36:20|1455.88|1449.38|1455.35|1448.85|1455.98|1449.48|1455.35|1448.85|24
1614472590000|2021-02-28 00:36:30|1455.2|1448.7|1454.14|1447.64|1455.2|1448.7|1454.14|1447.64|26
1614472600000|2021-02-28 00:36:40|1454.16|1447.66|1453.72|1447.22|1454.17|1447.67|1452.22|1445.72|33
1614472610000|2021-02-28 00:36:50|1453.81|1447.31|1452.06|1445.56|1454.36|1447.86|1451.89|1445.39|37
1614472620000|2021-02-28 00:37:00|1451.79|1445.29|1451.43|1444.93|1453.28|1446.78|1451.2|1444.7|36
1614472630000|2021-02-28 00:37:10|1451.6|1445.1|1452.11|1445.61|1453.35|1446.85|1451.6|1445.1|39
1614472640000|2021-02-28 00:37:20|1452.19|1445.69|1452.99|1446.49|1453.2|1446.7|1452.12|1445.62|37
1614472650000|2021-02-28 00:37:30|1453|1446.5|1454.32|1447.82|1454.32|1447.82|1453|1446.5|35
1614472660000|2021-02-28 00:37:40|1454.36|1447.86|1456.03|1449.53|1456.04|1449.54|1454.36|1447.86|37
1614472670000|2021-02-28 00:37:50|1455.93|1449.43|1456.41|1449.91|1456.41|1449.91|1455.55|1449.05|40
1614472680000|2021-02-28 00:38:00|1456.38|1449.88|1456.28|1449.78|1456.81|1450.31|1456.27|1449.77|33
1614472690000|2021-02-28 00:38:10|1456.19|1449.69|1455.53|1449.03|1456.2|1449.7|1454.8|1448.3|38
1614472700000|2021-02-28 00:38:20|1455.43|1448.93|1455.31|1448.81|1455.43|1448.93|1455.03|1448.53|29
1614472710000|2021-02-28 00:38:30|1455.29|1448.79|1455.43|1448.93|1455.67|1449.17|1455.26|1448.76|23
1614472720000|2021-02-28 00:38:40|1455.42|1448.92|1455.17|1448.67|1455.53|1449.03|1455.11|1448.61|32
1614472730000|2021-02-28 00:38:50|1455.28|1448.78|1457.1|1450.6|1457.1|1450.6|1455.27|1448.77|37
1614472740000|2021-02-28 00:39:00|1457.17|1450.67|1456.13|1449.63|1457.44|1450.94|1456.1|1449.6|38
1614472750000|2021-02-28 00:39:10|1456.14|1449.64|1455.31|1448.81|1456.15|1449.65|1455.06|1448.56|33
1614472760000|2021-02-28 00:39:20|1455.52|1449.02|1455.54|1449.04|1455.67|1449.17|1455.52|1449.02|24
1614472770000|2021-02-28 00:39:30|1455.6|1449.1|1455.85|1449.35|1456.36|1449.86|1455.6|1449.1|32
1614472780000|2021-02-28 00:39:40|1455.87|1449.37|1456.57|1450.07|1456.84|1450.34|1455.83|1449.33|33
1614472790000|2021-02-28 00:39:50|1456.6|1450.1|1457.58|1451.08|1457.66|1451.16|1456.42|1449.92|32
1614472800000|2021-02-28 00:40:00|1457.6|1451.1|1459.08|1452.58|1459.2|1452.7|1457.56|1451.06|36
1614472810000|2021-02-28 00:40:10|1459.01|1452.51|1458.39|1451.89|1459.37|1452.87|1458.39|1451.89|37
1614472820000|2021-02-28 00:40:20|1458.33|1451.83|1456.1|1449.6|1458.33|1451.83|1455.79|1449.29|37
1614472830000|2021-02-28 00:40:30|1456.11|1449.61|1456.02|1449.52|1456.48|1449.98|1455.47|1448.97|33
1614472840000|2021-02-28 00:40:40|1456|1449.5|1455.88|1449.38|1456|1449.5|1455.51|1449.01|35
1614472850000|2021-02-28 00:40:50|1456.13|1449.63|1457.16|1450.66|1457.16|1450.66|1456.13|1449.63|34
1614472860000|2021-02-28 00:41:00|1456.97|1450.47|1457.15|1450.65|1457.72|1451.22|1456.55|1450.05|39
1614472870000|2021-02-28 00:41:10|1457.1|1450.6|1456.47|1449.97|1457.19|1450.69|1456.45|1449.95|29
1614472880000|2021-02-28 00:41:20|1456.45|1449.95|1455.84|1449.34|1456.48|1449.98|1455.7|1449.2|35
1614472890000|2021-02-28 00:41:30|1455.81|1449.31|1455.86|1449.36|1456.55|1450.05|1455.81|1449.31|38
1614472900000|2021-02-28 00:41:40|1456|1449.5|1455.98|1449.48|1456.53|1450.03|1455.92|1449.42|36
1614472910000|2021-02-28 00:41:50|1456|1449.5|1455.92|1449.42|1456.48|1449.98|1455.87|1449.37|37
1614472920000|2021-02-28 00:42:00|1455.83|1449.33|1457.66|1451.16|1457.66|1451.16|1455.83|1449.33|39
1614472930000|2021-02-28 00:42:10|1457.63|1451.13|1457.86|1451.36|1458.6|1452.1|1457.54|1451.04|37
1614472940000|2021-02-28 00:42:20|1457.74|1451.24|1457.89|1451.39|1457.89|1451.39|1457.31|1450.81|31
1614472950000|2021-02-28 00:42:30|1458.11|1451.61|1456.78|1450.28|1458.18|1451.68|1456.78|1450.28|37
1614472960000|2021-02-28 00:42:40|1456.74|1450.24|1457.02|1450.52|1457.02|1450.52|1455.89|1449.39|35
1614472970000|2021-02-28 00:42:50|1457.03|1450.53|1457.4|1450.9|1457.58|1451.08|1456.95|1450.45|32
1614472980000|2021-02-28 00:43:00|1457.43|1450.93|1459.18|1452.68|1459.18|1452.68|1457.43|1450.93|34
1614472990000|2021-02-28 00:43:10|1459.24|1452.74|1460.29|1453.79|1460.31|1453.81|1459.24|1452.74|37
1614473000000|2021-02-28 00:43:20|1460.24|1453.74|1458.44|1451.94|1460.24|1453.74|1458.44|1451.94|31
1614473010000|2021-02-28 00:43:30|1458.36|1451.86|1458.59|1452.09|1459.18|1452.68|1458.28|1451.78|35
1614473020000|2021-02-28 00:43:40|1458.67|1452.17|1459.16|1452.66|1459.23|1452.73|1458.67|1452.17|27
1614473030000|2021-02-28 00:43:50|1459.15|1452.65|1459.27|1452.77|1459.31|1452.81|1458.91|1452.41|32
1614473040000|2021-02-28 00:44:00|1459.11|1452.61|1458.06|1451.56|1459.12|1452.62|1458.03|1451.53|36
1614473050000|2021-02-28 00:44:10|1458.08|1451.58|1457.21|1450.71|1458.14|1451.64|1457.07|1450.57|28
1614473060000|2021-02-28 00:44:20|1457.11|1450.61|1456.36|1449.86|1457.16|1450.66|1455.97|1449.47|34
1614473070000|2021-02-28 00:44:30|1456.39|1449.89|1456.53|1450.03|1456.69|1450.19|1456.29|1449.79|36
1614473080000|2021-02-28 00:44:40|1456.52|1450.02|1457.06|1450.56|1457.06|1450.56|1456.04|1449.54|35
1614473090000|2021-02-28 00:44:50|1457.04|1450.54|1456.78|1450.28|1457.24|1450.74|1456.75|1450.25|27
1614473100000|2021-02-28 00:45:00|1456.77|1450.27|1456.68|1450.18|1456.77|1450.27|1456.13|1449.63|36
1614473110000|2021-02-28 00:45:10|1456.73|1450.23|1456.85|1450.35|1456.89|1450.39|1456.68|1450.18|29
1614473120000|2021-02-28 00:45:20|1456.86|1450.36|1457.56|1451.06|1457.85|1451.35|1456.86|1450.36|25
1614473130000|2021-02-28 00:45:30|1457.55|1451.05|1458.07|1451.57|1458.07|1451.57|1457.38|1450.88|29
1614473140000|2021-02-28 00:45:40|1458.22|1451.72|1458.18|1451.68|1459.4|1452.9|1458.18|1451.68|39
1614473150000|2021-02-28 00:45:50|1458.39|1451.89|1458.58|1452.08|1459.02|1452.52|1458.29|1451.79|34
1614473160000|2021-02-28 00:46:00|1458.59|1452.09|1460.49|1453.99|1460.49|1453.99|1458.59|1452.09|37
1614473170000|2021-02-28 00:46:10|1460.5|1454|1461.06|1454.56|1461.17|1454.67|1460.27|1453.77|36
1614473180000|2021-02-28 00:46:20|1461.12|1454.62|1461.31|1454.81|1461.42|1454.92|1460.75|1454.25|37
1614473190000|2021-02-28 00:46:30|1461.32|1454.82|1460.66|1454.16|1461.5|1455|1460.62|1454.12|32
1614473200000|2021-02-28 00:46:40|1460.72|1454.22|1460.88|1454.38|1460.88|1454.38|1460.5|1454|32
1614473210000|2021-02-28 00:46:50|1460.87|1454.37|1461.86|1455.36|1461.86|1455.36|1460.84|1454.34|37
1614473220000|2021-02-28 00:47:00|1461.77|1455.27|1461.38|1454.88|1461.86|1455.36|1461.38|1454.88|34
1614473230000|2021-02-28 00:47:10|1461.37|1454.87|1461.42|1454.92|1461.81|1455.31|1461.23|1454.73|31
1614473240000|2021-02-28 00:47:20|1461.39|1454.89|1459.64|1453.14|1461.45|1454.95|1459.45|1452.95|32
1614473250000|2021-02-28 00:47:30|1459.63|1453.13|1459.71|1453.21|1459.72|1453.22|1458.57|1452.07|33
1614473260000|2021-02-28 00:47:40|1459.87|1453.37|1460.44|1453.94|1460.83|1454.33|1459.87|1453.37|38
1614473270000|2021-02-28 00:47:50|1460.47|1453.97|1460.02|1453.52|1460.5|1454|1459.82|1453.32|35
1614473280000|2021-02-28 00:48:00|1459.98|1453.48|1460.32|1453.82|1460.37|1453.87|1459.92|1453.42|30
1614473290000|2021-02-28 00:48:10|1460.38|1453.88|1460.57|1454.07|1460.66|1454.16|1460.19|1453.69|36
1614473300000|2021-02-28 00:48:20|1460.51|1454.01|1459.87|1453.37|1460.51|1454.01|1459.05|1452.55|30
1614473310000|2021-02-28 00:48:30|1459.7|1453.2|1461.04|1454.54|1461.04|1454.54|1459.7|1453.2|27
1614473320000|2021-02-28 00:48:40|1461.06|1454.56|1461.35|1454.85|1461.41|1454.91|1461.06|1454.56|31
1614473330000|2021-02-28 00:48:50|1461.33|1454.83|1461.48|1454.98|1462.21|1455.71|1461.29|1454.79|37
1614473340000|2021-02-28 00:49:00|1461.33|1454.83|1459.74|1453.24|1461.36|1454.86|1459.74|1453.24|32
1614473350000|2021-02-28 00:49:10|1459.71|1453.21|1459.41|1452.91|1459.86|1453.36|1459.41|1452.91|32
1614473360000|2021-02-28 00:49:20|1459.27|1452.77|1458.42|1451.92|1459.27|1452.77|1457.85|1451.35|34
1614473370000|2021-02-28 00:49:30|1458.39|1451.89|1458.78|1452.28|1459.06|1452.56|1457.74|1451.24|35
1614473380000|2021-02-28 00:49:40|1458.8|1452.3|1459.94|1453.44|1460.05|1453.55|1458.8|1452.3|36
1614473390000|2021-02-28 00:49:50|1459.98|1453.48|1460.23|1453.73|1460.25|1453.75|1459.97|1453.47|28
1614473400000|2021-02-28 00:50:00|1460.18|1453.68|1459|1452.5|1460.25|1453.75|1458.81|1452.31|30
1614473410000|2021-02-28 00:50:10|1459.05|1452.55|1459.12|1452.62|1459.15|1452.65|1458.94|1452.44|33
1614473420000|2021-02-28 00:50:20|1459.13|1452.63|1459.83|1453.33|1459.91|1453.41|1459.13|1452.63|28
1614473430000|2021-02-28 00:50:30|1459.81|1453.31|1461.77|1455.27|1461.81|1455.31|1459.76|1453.26|36
1614473440000|2021-02-28 00:50:40|1461.69|1455.19|1462.23|1455.73|1462.99|1456.49|1461.64|1455.14|35
1614473450000|2021-02-28 00:50:50|1462.24|1455.74|1464|1457.5|1464.16|1457.66|1462.04|1455.54|31
1614473460000|2021-02-28 00:51:00|1464.46|1457.96|1465.52|1459.02|1465.89|1459.39|1464.42|1457.92|31
1614473470000|2021-02-28 00:51:10|1465.56|1459.06|1465.84|1459.34|1465.84|1459.34|1464.91|1458.41|38
1614473480000|2021-02-28 00:51:20|1466.05|1459.55|1467.07|1460.57|1467.2|1460.7|1465.99|1459.49|34
1614473490000|2021-02-28 00:51:30|1467.06|1460.56|1468.31|1461.81|1468.51|1462.01|1467.06|1460.56|31
1614473500000|2021-02-28 00:51:40|1468.28|1461.78|1469.23|1462.73|1469.69|1463.19|1468.22|1461.72|39
1614473510000|2021-02-28 00:51:50|1469.17|1462.67|1468.43|1461.93|1470.29|1463.79|1468.16|1461.66|39
1614473520000|2021-02-28 00:52:00|1468.34|1461.84|1470.2|1463.7|1470.65|1464.15|1468.33|1461.83|39
1614473530000|2021-02-28 00:52:10|1470.02|1463.52|1470.16|1463.66|1470.25|1463.75|1469.18|1462.68|36
1614473540000|2021-02-28 00:52:20|1470.17|1463.67|1470.74|1464.24|1470.84|1464.34|1470.17|1463.67|34
1614473550000|2021-02-28 00:52:30|1470.78|1464.28|1469.96|1463.46|1470.87|1464.37|1469.96|1463.46|33
1614473560000|2021-02-28 00:52:40|1469.89|1463.39|1469.26|1462.76|1470.08|1463.58|1469.13|1462.63|39
1614473570000|2021-02-28 00:52:50|1469.19|1462.69|1468.18|1461.68|1469.21|1462.71|1468.1|1461.6|38
1614473580000|2021-02-28 00:53:00|1467.97|1461.47|1467.84|1461.34|1468.44|1461.94|1467.75|1461.25|36
1614473590000|2021-02-28 00:53:10|1467.95|1461.45|1466.84|1460.34|1467.99|1461.49|1466.74|1460.24|38
1614473600000|2021-02-28 00:53:20|1466.85|1460.35|1466.16|1459.66|1466.92|1460.42|1466.16|1459.66|37
1614473610000|2021-02-28 00:53:30|1466.19|1459.69|1466.31|1459.81|1466.46|1459.96|1466.17|1459.67|33
1614473620000|2021-02-28 00:53:40|1466.3|1459.8|1466.46|1459.96|1466.46|1459.96|1465.51|1459.01|36
1614473630000|2021-02-28 00:53:50|1466.64|1460.14|1468.06|1461.56|1468.06|1461.56|1466.46|1459.96|35
1614473640000|2021-02-28 00:54:00|1468.04|1461.54|1467.7|1461.2|1468.48|1461.98|1467.66|1461.16|37
1614473650000|2021-02-28 00:54:10|1467.71|1461.21|1466.92|1460.42|1467.73|1461.23|1466.92|1460.42|35
1614473660000|2021-02-28 00:54:20|1466.86|1460.36|1465.76|1459.26|1466.86|1460.36|1465.57|1459.07|37
1614473670000|2021-02-28 00:54:30|1466.06|1459.56|1466.68|1460.18|1467.35|1460.85|1465.99|1459.49|36
1614473680000|2021-02-28 00:54:40|1466.67|1460.17|1467.32|1460.82|1467.59|1461.09|1466.67|1460.17|31
1614473690000|2021-02-28 00:54:50|1467.24|1460.74|1467.33|1460.83|1467.36|1460.86|1466.89|1460.39|33
1614473700000|2021-02-28 00:55:00|1467.27|1460.77|1466.77|1460.27|1467.29|1460.79|1466.77|1460.27|37
1614473710000|2021-02-28 00:55:10|1466.83|1460.33|1466.91|1460.41|1467.35|1460.85|1466.83|1460.33|28
1614473720000|2021-02-28 00:55:20|1466.9|1460.4|1466.99|1460.49|1466.99|1460.49|1466.63|1460.13|24
1614473730000|2021-02-28 00:55:30|1467.12|1460.62|1466.93|1460.43|1467.23|1460.73|1466.88|1460.38|33
1614473740000|2021-02-28 00:55:40|1467.02|1460.52|1467.03|1460.53|1467.08|1460.58|1466.96|1460.46|25
1614473750000|2021-02-28 00:55:50|1467.02|1460.52|1466.63|1460.13|1467.03|1460.53|1466.59|1460.09|31
1614473760000|2021-02-28 00:56:00|1466.66|1460.16|1467.89|1461.39|1467.89|1461.39|1466.65|1460.15|32
1614473770000|2021-02-28 00:56:10|1467.91|1461.41|1468|1461.5|1468.16|1461.66|1467.8|1461.3|32
1614473780000|2021-02-28 00:56:20|1467.93|1461.43|1467.71|1461.21|1468.05|1461.55|1467.65|1461.15|36
1614473790000|2021-02-28 00:56:30|1467.7|1461.2|1466.7|1460.2|1467.7|1461.2|1466.62|1460.12|32
1614473800000|2021-02-28 00:56:40|1466.66|1460.16|1466|1459.5|1466.66|1460.16|1466|1459.5|29
1614473810000|2021-02-28 00:56:50|1465.94|1459.44|1465.65|1459.15|1465.95|1459.45|1465.41|1458.91|30
1614473820000|2021-02-28 00:57:00|1465.66|1459.16|1466.67|1460.17|1466.71|1460.21|1465.66|1459.16|28
1614473830000|2021-02-28 00:57:10|1466.68|1460.18|1467.6|1461.1|1468.07|1461.57|1466.68|1460.18|37
1614473840000|2021-02-28 00:57:20|1467.58|1461.08|1467.88|1461.38|1468.06|1461.56|1467.52|1461.02|37
1614473850000|2021-02-28 00:57:30|1467.95|1461.45|1468.29|1461.79|1468.44|1461.94|1467.88|1461.38|35
1614473860000|2021-02-28 00:57:40|1468.33|1461.83|1467.92|1461.42|1468.43|1461.93|1467.87|1461.37|36
1614473870000|2021-02-28 00:57:50|1467.97|1461.47|1468.9|1462.4|1468.9|1462.4|1467.97|1461.47|35
1614473880000|2021-02-28 00:58:00|1468.86|1462.36|1468.75|1462.25|1469.07|1462.57|1468.68|1462.18|34
1614473890000|2021-02-28 00:58:10|1468.64|1462.14|1468.07|1461.57|1468.69|1462.19|1468.06|1461.56|33
1614473900000|2021-02-28 00:58:20|1468.08|1461.58|1467.96|1461.46|1468.13|1461.63|1467.63|1461.13|30
1614473910000|2021-02-28 00:58:30|1468.03|1461.53|1467.75|1461.25|1468.43|1461.93|1467.75|1461.25|34
1614473920000|2021-02-28 00:58:40|1467.69|1461.19|1466.87|1460.37|1467.71|1461.21|1466.87|1460.37|34
1614473930000|2021-02-28 00:58:50|1466.78|1460.28|1465.72|1459.22|1466.8|1460.3|1465.72|1459.22|31
1614473940000|2021-02-28 00:59:00|1465.7|1459.2|1465.96|1459.46|1465.96|1459.46|1465.68|1459.18|23
1614473950000|2021-02-28 00:59:10|1465.93|1459.43|1466.34|1459.84|1466.8|1460.3|1465.93|1459.43|35
1614473960000|2021-02-28 00:59:20|1466.31|1459.81|1465.35|1458.85|1466.31|1459.81|1465.29|1458.79|30
1614473970000|2021-02-28 00:59:30|1465.31|1458.81|1465.87|1459.37|1465.95|1459.45|1465.31|1458.81|32
1614473980000|2021-02-28 00:59:40|1466.01|1459.51|1465.83|1459.33|1466.06|1459.56|1465.83|1459.33|25
1614473990000|2021-02-28 00:59:50|1465.8|1459.3|1465.4|1458.9|1465.95|1459.45|1465.39|1458.89|29
1614474000000|2021-02-28 01:00:00|1465.43|1458.93|1463.25|1456.75|1465.43|1458.93|1463.25|1456.75|27
1614474010000|2021-02-28 01:00:10|1463.29|1456.79|1463.25|1456.75|1463.6|1457.1|1463.16|1456.66|35
1614474020000|2021-02-28 01:00:20|1463.26|1456.76|1463.32|1456.82|1463.34|1456.84|1463.1|1456.6|31
1614474030000|2021-02-28 01:00:30|1463.34|1456.84|1462.43|1455.93|1463.37|1456.87|1462.43|1455.93|31
1614474040000|2021-02-28 01:00:40|1462.44|1455.94|1461.42|1454.92|1462.52|1456.02|1461.38|1454.88|32
1614474050000|2021-02-28 01:00:50|1461.39|1454.89|1461.61|1455.11|1461.83|1455.33|1461.35|1454.85|27
1614474060000|2021-02-28 01:01:00|1461.63|1455.13|1459.23|1452.73|1461.63|1455.13|1459.23|1452.73|24
1614474070000|2021-02-28 01:01:10|1459.27|1452.77|1458.07|1451.57|1459.27|1452.77|1458.01|1451.51|35
1614474080000|2021-02-28 01:01:20|1458.12|1451.62|1457.73|1451.23|1459.33|1452.83|1457.69|1451.19|34
1614474090000|2021-02-28 01:01:30|1457.69|1451.19|1456.88|1450.38|1457.79|1451.29|1456.77|1450.27|35
1614474100000|2021-02-28 01:01:40|1456.87|1450.37|1456.33|1449.83|1456.99|1450.49|1456.33|1449.83|28
1614474110000|2021-02-28 01:01:50|1456.34|1449.84|1455.17|1448.67|1456.64|1450.14|1455.1|1448.6|34
1614474120000|2021-02-28 01:02:00|1455.18|1448.68|1456.56|1450.06|1456.63|1450.13|1454.77|1448.27|39
1614474130000|2021-02-28 01:02:10|1456.47|1449.97|1456.85|1450.35|1456.91|1450.41|1456|1449.5|38
1614474140000|2021-02-28 01:02:20|1456.87|1450.37|1456.93|1450.43|1456.99|1450.49|1456.72|1450.22|28
1614474150000|2021-02-28 01:02:30|1456.99|1450.49|1457.74|1451.24|1457.76|1451.26|1456.99|1450.49|29
1614474160000|2021-02-28 01:02:40|1457.79|1451.29|1457.58|1451.08|1457.88|1451.38|1457.48|1450.98|27
1614474170000|2021-02-28 01:02:50|1457.55|1451.05|1457.17|1450.67|1457.98|1451.48|1457.17|1450.67|28
1614474180000|2021-02-28 01:03:00|1457.18|1450.68|1458.08|1451.58|1458.15|1451.65|1457.18|1450.68|24
1614474190000|2021-02-28 01:03:10|1458.1|1451.6|1457.59|1451.09|1458.31|1451.81|1457.59|1451.09|32
1614474200000|2021-02-28 01:03:20|1457.57|1451.07|1457.46|1450.96|1457.57|1451.07|1457.14|1450.64|24
1614474210000|2021-02-28 01:03:30|1457.48|1450.98|1457.77|1451.27|1457.85|1451.35|1457.48|1450.98|30
1614474220000|2021-02-28 01:03:40|1457.74|1451.24|1457.93|1451.43|1458.33|1451.83|1457.73|1451.23|31
1614474230000|2021-02-28 01:03:50|1457.86|1451.36|1457.96|1451.46|1458.03|1451.53|1457.84|1451.34|31
1614474240000|2021-02-28 01:04:00|1457.98|1451.48|1458.22|1451.72|1458.22|1451.72|1457.85|1451.35|23
1614474250000|2021-02-28 01:04:10|1457.98|1451.48|1457.72|1451.22|1458.01|1451.51|1457.69|1451.19|24
1614474260000|2021-02-28 01:04:20|1457.77|1451.27|1459.08|1452.58|1459.13|1452.63|1457.77|1451.27|32
1614474270000|2021-02-28 01:04:30|1459.1|1452.6|1460.23|1453.73|1460.29|1453.79|1459.1|1452.6|33
1614474280000|2021-02-28 01:04:40|1460.36|1453.86|1460.74|1454.24|1460.93|1454.43|1460.36|1453.86|31
1614474290000|2021-02-28 01:04:50|1460.72|1454.22|1461.05|1454.55|1461.05|1454.55|1460.66|1454.16|32
1614474300000|2021-02-28 01:05:00|1461.11|1454.61|1459.71|1453.21|1461.21|1454.71|1459.54|1453.04|33
1614474310000|2021-02-28 01:05:10|1459.72|1453.22|1459.55|1453.05|1459.75|1453.25|1459.24|1452.74|27
1614474320000|2021-02-28 01:05:20|1459.52|1453.02|1459.41|1452.91|1459.87|1453.37|1459.36|1452.86|31
1614474330000|2021-02-28 01:05:30|1459.37|1452.87|1461.13|1454.63|1461.56|1455.06|1459.35|1452.85|37
1614474340000|2021-02-28 01:05:40|1461.19|1454.69|1460.76|1454.26|1461.19|1454.69|1460.55|1454.05|33
1614474350000|2021-02-28 01:05:50|1460.78|1454.28|1461.71|1455.21|1461.74|1455.24|1460.78|1454.28|33
1614474360000|2021-02-28 01:06:00|1461.74|1455.24|1461.66|1455.16|1462.12|1455.62|1461.45|1454.95|31
1614474370000|2021-02-28 01:06:10|1461.67|1455.17|1460.21|1453.71|1461.67|1455.17|1459.98|1453.48|36
1614474380000|2021-02-28 01:06:20|1460.25|1453.75|1459.76|1453.26|1460.36|1453.86|1459.65|1453.15|29
1614474390000|2021-02-28 01:06:30|1459.74|1453.24|1460.87|1454.37|1460.93|1454.43|1459.68|1453.18|33
1614474400000|2021-02-28 01:06:40|1460.67|1454.17|1460.31|1453.81|1460.73|1454.23|1460.17|1453.67|25
1614474410000|2021-02-28 01:06:50|1460.3|1453.8|1459.11|1452.61|1460.41|1453.91|1459.1|1452.6|30
1614474420000|2021-02-28 01:07:00|1459|1452.5|1460.57|1454.07|1460.82|1454.32|1458.89|1452.39|40
1614474430000|2021-02-28 01:07:10|1460.52|1454.02|1459.64|1453.14|1460.54|1454.04|1459.59|1453.09|29
1614474440000|2021-02-28 01:07:20|1459.73|1453.23|1461.77|1455.27|1461.77|1455.27|1459.73|1453.23|36
1614474450000|2021-02-28 01:07:30|1461.79|1455.29|1463.09|1456.59|1463.46|1456.96|1461.79|1455.29|34
1614474460000|2021-02-28 01:07:40|1463.07|1456.57|1463.83|1457.33|1463.83|1457.33|1463.03|1456.53|32
1614474470000|2021-02-28 01:07:50|1463.75|1457.25|1463.58|1457.08|1463.75|1457.25|1463.21|1456.71|30
1614474480000|2021-02-28 01:08:00|1463.57|1457.07|1464.5|1458|1464.51|1458.01|1463.54|1457.04|31
1614474490000|2021-02-28 01:08:10|1464.45|1457.95|1464.58|1458.08|1464.94|1458.44|1464.37|1457.87|37
1614474500000|2021-02-28 01:08:20|1464.62|1458.12|1464.94|1458.44|1465.52|1459.02|1464.6|1458.1|28
1614474510000|2021-02-28 01:08:30|1465|1458.5|1464.37|1457.87|1465|1458.5|1464.02|1457.52|35
1614474520000|2021-02-28 01:08:40|1464.38|1457.88|1463.24|1456.74|1464.46|1457.96|1463.24|1456.74|37
1614474530000|2021-02-28 01:08:50|1463.22|1456.72|1462.15|1455.65|1463.35|1456.85|1462.08|1455.58|37
1614474540000|2021-02-28 01:09:00|1462.3|1455.8|1462.76|1456.26|1462.83|1456.33|1462.04|1455.54|35
1614474550000|2021-02-28 01:09:10|1462.75|1456.25|1463.83|1457.33|1463.83|1457.33|1462.75|1456.25|35
1614474560000|2021-02-28 01:09:20|1463.89|1457.39|1464.48|1457.98|1464.82|1458.32|1463.89|1457.39|38
1614474570000|2021-02-28 01:09:30|1464.33|1457.83|1463.8|1457.3|1464.33|1457.83|1463.46|1456.96|30
1614474580000|2021-02-28 01:09:40|1463.77|1457.27|1463.3|1456.8|1464.03|1457.53|1462.97|1456.47|34
1614474590000|2021-02-28 01:09:50|1463.25|1456.75|1463.13|1456.63|1463.37|1456.87|1462.91|1456.41|32
1614474600000|2021-02-28 01:10:00|1463.11|1456.61|1464.31|1457.81|1464.31|1457.81|1463.11|1456.61|37
1614474610000|2021-02-28 01:10:10|1464.19|1457.69|1464.46|1457.96|1464.47|1457.97|1463.61|1457.11|36
1614474620000|2021-02-28 01:10:20|1464.43|1457.93|1465.3|1458.8|1465.63|1459.13|1464.42|1457.92|37
1614474630000|2021-02-28 01:10:30|1465.32|1458.82|1465.77|1459.27|1465.77|1459.27|1464.89|1458.39|36
1614474640000|2021-02-28 01:10:40|1465.79|1459.29|1466.31|1459.81|1466.34|1459.84|1465.79|1459.29|39
1614474650000|2021-02-28 01:10:50|1466.29|1459.79|1466.07|1459.57|1466.5|1460|1465.92|1459.42|36
1614474660000|2021-02-28 01:11:00|1465.91|1459.41|1466.26|1459.76|1466.5|1460|1465.46|1458.96|34
1614474670000|2021-02-28 01:11:10|1466.14|1459.64|1465.56|1459.06|1466.14|1459.64|1465.43|1458.93|32
1614474680000|2021-02-28 01:11:20|1465.67|1459.17|1465.78|1459.28|1466.57|1460.07|1465.67|1459.17|37
1614474690000|2021-02-28 01:11:30|1465.91|1459.41|1466.16|1459.66|1466.49|1459.99|1465.9|1459.4|32
1614474700000|2021-02-28 01:11:40|1466.2|1459.7|1465.57|1459.07|1466.3|1459.8|1465.57|1459.07|35
1614474710000|2021-02-28 01:11:50|1465.61|1459.11|1465.54|1459.04|1465.65|1459.15|1465.49|1458.99|29
1614474720000|2021-02-28 01:12:00|1465.53|1459.03|1465.31|1458.81|1465.54|1459.04|1465.25|1458.75|24
1614474730000|2021-02-28 01:12:10|1465.25|1458.75|1464.26|1457.76|1465.28|1458.78|1464.26|1457.76|34
1614474740000|2021-02-28 01:12:20|1464.24|1457.74|1465.71|1459.21|1465.71|1459.21|1464.24|1457.74|34
1614474750000|2021-02-28 01:12:30|1465.65|1459.15|1466.24|1459.74|1466.28|1459.78|1465.65|1459.15|30
1614474760000|2021-02-28 01:12:40|1466.21|1459.71|1465.73|1459.23|1466.34|1459.84|1465.73|1459.23|27
1614474770000|2021-02-28 01:12:50|1465.61|1459.11|1466.37|1459.87|1466.39|1459.89|1465.54|1459.04|30
1614474780000|2021-02-28 01:13:00|1466.23|1459.73|1466.33|1459.83|1466.39|1459.89|1466.1|1459.6|30
1614474790000|2021-02-28 01:13:10|1466.34|1459.84|1466.29|1459.79|1466.47|1459.97|1466.26|1459.76|27
1614474800000|2021-02-28 01:13:20|1466.3|1459.8|1466.5|1460|1466.8|1460.3|1466.2|1459.7|31
1614474810000|2021-02-28 01:13:30|1466.58|1460.08|1466.52|1460.02|1466.68|1460.18|1466.51|1460.01|24
1614474820000|2021-02-28 01:13:40|1466.58|1460.08|1465.91|1459.41|1466.61|1460.11|1465.49|1458.99|31
1614474830000|2021-02-28 01:13:50|1465.93|1459.43|1466.56|1460.06|1466.66|1460.16|1465.93|1459.43|30
1614474840000|2021-02-28 01:14:00|1466.61|1460.11|1466.25|1459.75|1466.75|1460.25|1466.2|1459.7|30
1614474850000|2021-02-28 01:14:10|1466.23|1459.73|1466.09|1459.59|1466.25|1459.75|1465.86|1459.36|30
1614474860000|2021-02-28 01:14:20|1466.06|1459.56|1466.25|1459.75|1466.43|1459.93|1465.95|1459.45|31
1614474870000|2021-02-28 01:14:30|1466.27|1459.77|1465.89|1459.39|1466.27|1459.77|1465.89|1459.39|32
1614474880000|2021-02-28 01:14:40|1465.88|1459.38|1464.76|1458.26|1465.88|1459.38|1464.76|1458.26|36
1614474890000|2021-02-28 01:14:50|1464.77|1458.27|1464.19|1457.69|1464.81|1458.31|1463.74|1457.24|32
1614474900000|2021-02-28 01:15:00|1464.22|1457.72|1464.15|1457.65|1464.28|1457.78|1463.66|1457.16|35
1614474910000|2021-02-28 01:15:10|1464.12|1457.62|1464.27|1457.77|1464.42|1457.92|1463.97|1457.47|27
1614474920000|2021-02-28 01:15:20|1464.25|1457.75|1463.49|1456.99|1464.27|1457.77|1463.49|1456.99|25
1614474930000|2021-02-28 01:15:30|1463.51|1457.01|1461.82|1455.32|1463.51|1457.01|1461.73|1455.23|36
1614474940000|2021-02-28 01:15:40|1461.79|1455.29|1460.58|1454.08|1461.82|1455.32|1460.57|1454.07|36
1614474950000|2021-02-28 01:15:50|1460.62|1454.12|1460.96|1454.46|1461.37|1454.87|1460.54|1454.04|30
1614474960000|2021-02-28 01:16:00|1460.92|1454.42|1461.52|1455.02|1461.63|1455.13|1460.88|1454.38|28
1614474970000|2021-02-28 01:16:10|1461.51|1455.01|1460.16|1453.66|1462.05|1455.55|1460.16|1453.66|37
1614474980000|2021-02-28 01:16:20|1460.14|1453.64|1459.48|1452.98|1460.16|1453.66|1459.41|1452.91|31
1614474990000|2021-02-28 01:16:30|1459.66|1453.16|1459.52|1453.02|1460.3|1453.8|1459.49|1452.99|36
1614475000000|2021-02-28 01:16:40|1459.47|1452.97|1460.45|1453.95|1460.45|1453.95|1459.44|1452.94|30
1614475010000|2021-02-28 01:16:50|1460.49|1453.99|1459.95|1453.45|1460.59|1454.09|1459.93|1453.43|31
1614475020000|2021-02-28 01:17:00|1459.93|1453.43|1460|1453.5|1460|1453.5|1459.68|1453.18|32
1614475030000|2021-02-28 01:17:10|1460.2|1453.7|1461.94|1455.44|1461.94|1455.44|1460.2|1453.7|34
1614475040000|2021-02-28 01:17:20|1461.97|1455.47|1462.54|1456.04|1462.88|1456.38|1461.66|1455.16|34
1614475050000|2021-02-28 01:17:30|1462.24|1455.74|1463.54|1457.04|1463.55|1457.05|1462.24|1455.74|36
1614475060000|2021-02-28 01:17:40|1463.43|1456.93|1463.11|1456.61|1463.69|1457.19|1462.98|1456.48|32
1614475070000|2021-02-28 01:17:50|1463.02|1456.52|1462.68|1456.18|1463.03|1456.53|1462.63|1456.13|33
1614475080000|2021-02-28 01:18:00|1462.67|1456.17|1461.14|1454.64|1462.67|1456.17|1460.96|1454.46|36
1614475090000|2021-02-28 01:18:10|1461.05|1454.55|1460.64|1454.14|1461.21|1454.71|1460.15|1453.65|33
1614475100000|2021-02-28 01:18:20|1460.65|1454.15|1461.21|1454.71|1461.62|1455.12|1460.65|1454.15|34
1614475110000|2021-02-28 01:18:30|1461.19|1454.69|1461.27|1454.77|1461.27|1454.77|1460.9|1454.4|33
1614475120000|2021-02-28 01:18:40|1461.37|1454.87|1460.49|1453.99|1461.37|1454.87|1460.31|1453.81|36
1614475130000|2021-02-28 01:18:50|1460.55|1454.05|1460.43|1453.93|1460.98|1454.48|1460.43|1453.93|30
1614475140000|2021-02-28 01:19:00|1460.41|1453.91|1460.17|1453.67|1460.41|1453.91|1459.56|1453.06|33
1614475150000|2021-02-28 01:19:10|1460.19|1453.69|1461.76|1455.26|1461.78|1455.28|1460.06|1453.56|38
1614475160000|2021-02-28 01:19:20|1461.88|1455.38|1462.19|1455.69|1462.34|1455.84|1461.71|1455.21|38
1614475170000|2021-02-28 01:19:30|1462.27|1455.77|1463.95|1457.45|1463.96|1457.46|1462.27|1455.77|38
1614475180000|2021-02-28 01:19:40|1463.76|1457.26|1463.76|1457.26|1464.07|1457.57|1463.5|1457|36
1614475190000|2021-02-28 01:19:50|1463.94|1457.44|1465|1458.5|1465.11|1458.61|1463.24|1456.74|37
1614475200000|2021-02-28 01:20:00|1465.01|1458.51|1464.87|1458.37|1465.21|1458.71|1464.68|1458.18|36
1614475210000|2021-02-28 01:20:10|1464.83|1458.33|1464.64|1458.14|1464.9|1458.4|1464.63|1458.13|30
1614475220000|2021-02-28 01:20:20|1464.67|1458.17|1465.47|1458.97|1465.48|1458.98|1464.46|1457.96|32
1614475230000|2021-02-28 01:20:30|1465.49|1458.99|1466.17|1459.67|1466.17|1459.67|1465.49|1458.99|36
1614475240000|2021-02-28 01:20:40|1466.15|1459.65|1466.31|1459.81|1466.34|1459.84|1466.04|1459.54|33
1614475250000|2021-02-28 01:20:50|1466.22|1459.72|1467.74|1461.24|1467.74|1461.24|1466.22|1459.72|34
1614475260000|2021-02-28 01:21:00|1467.69|1461.19|1468.75|1462.25|1468.76|1462.26|1467.38|1460.88|35
1614475270000|2021-02-28 01:21:10|1468.78|1462.28|1470.03|1463.53|1470.1|1463.6|1468.78|1462.28|37
1614475280000|2021-02-28 01:21:20|1469.95|1463.45|1470.28|1463.78|1470.34|1463.84|1469.58|1463.08|30
1614475290000|2021-02-28 01:21:30|1470.29|1463.79|1470.46|1463.96|1470.64|1464.14|1470.29|1463.79|31
1614475300000|2021-02-28 01:21:40|1470.47|1463.97|1470.85|1464.35|1470.96|1464.46|1470.45|1463.95|29
1614475310000|2021-02-28 01:21:50|1470.87|1464.37|1471.5|1465|1471.58|1465.08|1470.87|1464.37|35
1614475320000|2021-02-28 01:22:00|1471.49|1464.99|1471.2|1464.7|1471.68|1465.18|1471.2|1464.7|29
1614475330000|2021-02-28 01:22:10|1471.19|1464.69|1471.05|1464.55|1471.61|1465.11|1471.05|1464.55|32
1614475340000|2021-02-28 01:22:20|1471.06|1464.56|1469.14|1462.64|1471.36|1464.86|1469.14|1462.64|37
1614475350000|2021-02-28 01:22:30|1469.12|1462.62|1469.04|1462.54|1470.45|1463.95|1469.04|1462.54|36
1614475360000|2021-02-28 01:22:40|1469.02|1462.52|1468.62|1462.12|1469.04|1462.54|1468.49|1461.99|34
1614475370000|2021-02-28 01:22:50|1468.69|1462.19|1469.32|1462.82|1469.32|1462.82|1468.44|1461.94|32
1614475380000|2021-02-28 01:23:00|1469.46|1462.96|1468.99|1462.49|1469.72|1463.22|1468.3|1461.8|33
1614475390000|2021-02-28 01:23:10|1468.96|1462.46|1468.94|1462.44|1469.26|1462.76|1468.74|1462.24|34
1614475400000|2021-02-28 01:23:20|1468.93|1462.43|1468.78|1462.28|1469.49|1462.99|1468.69|1462.19|39
1614475410000|2021-02-28 01:23:30|1468.9|1462.4|1468.88|1462.38|1468.9|1462.4|1468.67|1462.17|33
1614475420000|2021-02-28 01:23:40|1468.96|1462.46|1469.62|1463.12|1469.8|1463.3|1468.89|1462.39|28
1614475430000|2021-02-28 01:23:50|1469.59|1463.09|1469.74|1463.24|1469.83|1463.33|1469.52|1463.02|28
1614475440000|2021-02-28 01:24:00|1469.73|1463.23|1469.25|1462.75|1469.73|1463.23|1469.2|1462.7|32
1614475450000|2021-02-28 01:24:10|1469.28|1462.78|1469.17|1462.67|1469.29|1462.79|1469.01|1462.51|32
1614475460000|2021-02-28 01:24:20|1469.19|1462.69|1468.92|1462.42|1469.22|1462.72|1468.86|1462.36|32
1614475470000|2021-02-28 01:24:30|1468.96|1462.46|1468.2|1461.7|1468.96|1462.46|1468.14|1461.64|33
1614475480000|2021-02-28 01:24:40|1468.33|1461.83|1468.59|1462.09|1468.62|1462.12|1468.26|1461.76|30
1614475490000|2021-02-28 01:24:50|1468.55|1462.05|1468.49|1461.99|1468.55|1462.05|1468.38|1461.88|27
1614475500000|2021-02-28 01:25:00|1468.45|1461.95|1467.8|1461.3|1468.45|1461.95|1467.8|1461.3|32
1614475510000|2021-02-28 01:25:10|1467.81|1461.31|1467.55|1461.05|1467.81|1461.31|1467.54|1461.04|24
1614475520000|2021-02-28 01:25:20|1467.53|1461.03|1466.71|1460.21|1467.58|1461.08|1466.71|1460.21|22
1614475530000|2021-02-28 01:25:30|1466.72|1460.22|1467.55|1461.05|1467.74|1461.24|1466.65|1460.15|30
1614475540000|2021-02-28 01:25:40|1467.5|1461|1467.4|1460.9|1467.55|1461.05|1467.4|1460.9|30
1614475550000|2021-02-28 01:25:50|1467.45|1460.95|1467.84|1461.34|1467.89|1461.39|1467.14|1460.64|35
1614475560000|2021-02-28 01:26:00|1467.85|1461.35|1468.74|1462.24|1468.76|1462.26|1467.72|1461.22|33
1614475570000|2021-02-28 01:26:10|1468.75|1462.25|1468.84|1462.34|1468.9|1462.4|1468.65|1462.15|24
1614475580000|2021-02-28 01:26:20|1468.87|1462.37|1467.68|1461.18|1468.87|1462.37|1467.63|1461.13|27
1614475590000|2021-02-28 01:26:30|1467.66|1461.16|1468.47|1461.97|1468.49|1461.99|1467.65|1461.15|30
1614475600000|2021-02-28 01:26:40|1468.46|1461.96|1469.08|1462.58|1469.08|1462.58|1468.38|1461.88|35
1614475610000|2021-02-28 01:26:50|1469.26|1462.76|1470.06|1463.56|1470.19|1463.69|1469.26|1462.76|28
1614475620000|2021-02-28 01:27:00|1470.02|1463.52|1469.98|1463.48|1470.11|1463.61|1469.35|1462.85|36
1614475630000|2021-02-28 01:27:10|1470.02|1463.52|1469.39|1462.89|1470.02|1463.52|1469.39|1462.89|32
1614475640000|2021-02-28 01:27:20|1469.51|1463.01|1468.5|1462|1469.6|1463.1|1468.5|1462|33
1614475650000|2021-02-28 01:27:30|1468.45|1461.95|1467.61|1461.11|1468.45|1461.95|1467.41|1460.91|35
1614475660000|2021-02-28 01:27:40|1467.55|1461.05|1468.23|1461.73|1468.23|1461.73|1467.42|1460.92|32
1614475670000|2021-02-28 01:27:50|1468.37|1461.87|1469.52|1463.02|1469.52|1463.02|1468.32|1461.82|36
1614475680000|2021-02-28 01:28:00|1469.49|1462.99|1469.64|1463.14|1469.64|1463.14|1469.48|1462.98|27
1614475690000|2021-02-28 01:28:10|1469.65|1463.15|1470.59|1464.09|1470.88|1464.38|1469.65|1463.15|35
1614475700000|2021-02-28 01:28:20|1470.51|1464.01|1471.41|1464.91|1471.47|1464.97|1470.51|1464.01|34
1614475710000|2021-02-28 01:28:30|1471.39|1464.89|1471.26|1464.76|1471.62|1465.12|1471.26|1464.76|30
1614475720000|2021-02-28 01:28:40|1470.98|1464.48|1472.25|1465.75|1472.26|1465.76|1470.98|1464.48|31
1614475730000|2021-02-28 01:28:50|1472.24|1465.74|1472.35|1465.85|1472.38|1465.88|1472.2|1465.7|31
1614475740000|2021-02-28 01:29:00|1472.31|1465.81|1471.8|1465.3|1472.36|1465.86|1471.49|1464.99|33
1614475750000|2021-02-28 01:29:10|1471.78|1465.28|1471.73|1465.23|1471.87|1465.37|1471.66|1465.16|31
1614475760000|2021-02-28 01:29:20|1471.71|1465.21|1471.64|1465.14|1471.79|1465.29|1471.6|1465.1|20
1614475770000|2021-02-28 01:29:30|1471.65|1465.15|1471.87|1465.37|1471.89|1465.39|1471.55|1465.05|30
1614475780000|2021-02-28 01:29:40|1471.88|1465.38|1471.63|1465.13|1471.9|1465.4|1470.18|1463.68|35
1614475790000|2021-02-28 01:29:50|1471.76|1465.26|1471.53|1465.03|1471.84|1465.34|1471.45|1464.95|33
1614475800000|2021-02-28 01:30:00|1471.48|1464.98|1470.7|1464.2|1471.51|1465.01|1470.7|1464.2|37
1614475810000|2021-02-28 01:30:10|1470.77|1464.27|1470.11|1463.61|1470.77|1464.27|1470.09|1463.59|27
1614475820000|2021-02-28 01:30:20|1470.12|1463.62|1469.57|1463.07|1470.2|1463.7|1469.35|1462.85|35
1614475830000|2021-02-28 01:30:30|1469.58|1463.08|1470.52|1464.02|1470.53|1464.03|1469.58|1463.08|28
1614475840000|2021-02-28 01:30:40|1470.53|1464.03|1471.29|1464.79|1471.32|1464.82|1470.51|1464.01|31
1614475850000|2021-02-28 01:30:50|1471.3|1464.8|1471.36|1464.86|1471.78|1465.28|1471.22|1464.72|31
1614475860000|2021-02-28 01:31:00|1471.3|1464.8|1470.64|1464.14|1471.83|1465.33|1470.64|1464.14|34
1614475870000|2021-02-28 01:31:10|1470.63|1464.13|1469.81|1463.31|1470.63|1464.13|1469.81|1463.31|27
1614475880000|2021-02-28 01:31:20|1469.76|1463.26|1469.85|1463.35|1470.78|1464.28|1469.76|1463.26|30
1614475890000|2021-02-28 01:31:30|1469.89|1463.39|1469.6|1463.1|1470.34|1463.84|1469.59|1463.09|32
1614475900000|2021-02-28 01:31:40|1469.58|1463.08|1469.38|1462.88|1469.58|1463.08|1469.01|1462.51|29
1614475910000|2021-02-28 01:31:50|1469.3|1462.8|1468.63|1462.13|1469.34|1462.84|1468.63|1462.13|23
1614475920000|2021-02-28 01:32:00|1468.53|1462.03|1469.25|1462.75|1469.73|1463.23|1468.53|1462.03|36
1614475930000|2021-02-28 01:32:10|1469.05|1462.55|1468.07|1461.57|1469.05|1462.55|1468.07|1461.57|32
1614475940000|2021-02-28 01:32:20|1468.05|1461.55|1467.15|1460.65|1468.06|1461.56|1466.79|1460.29|36
1614475950000|2021-02-28 01:32:30|1467.06|1460.56|1468|1461.5|1468.08|1461.58|1467.06|1460.56|39
1614475960000|2021-02-28 01:32:40|1467.98|1461.48|1467.87|1461.37|1467.98|1461.48|1467.23|1460.73|35
1614475970000|2021-02-28 01:32:50|1467.88|1461.38|1467.21|1460.71|1468.06|1461.56|1467.12|1460.62|31
1614475980000|2021-02-28 01:33:00|1467.18|1460.68|1467.35|1460.85|1467.79|1461.29|1467.17|1460.67|35
1614475990000|2021-02-28 01:33:10|1467.33|1460.83|1467.6|1461.1|1467.76|1461.26|1467.33|1460.83|31
1614476000000|2021-02-28 01:33:20|1467.63|1461.13|1467.46|1460.96|1467.97|1461.47|1467.33|1460.83|34
1614476010000|2021-02-28 01:33:30|1467.47|1460.97|1469.14|1462.64|1469.16|1462.66|1467.47|1460.97|35
1614476020000|2021-02-28 01:33:40|1469.15|1462.65|1469.37|1462.87|1470.23|1463.73|1469.08|1462.58|34
1614476030000|2021-02-28 01:33:50|1469.39|1462.89|1468.24|1461.74|1469.52|1463.02|1468.07|1461.57|35
1614476040000|2021-02-28 01:34:00|1468.25|1461.75|1467.26|1460.76|1468.25|1461.75|1467.26|1460.76|36
1614476050000|2021-02-28 01:34:10|1467.28|1460.78|1467.62|1461.12|1467.62|1461.12|1466.77|1460.27|34
1614476060000|2021-02-28 01:34:20|1467.61|1461.11|1468.67|1462.17|1468.68|1462.18|1467.49|1460.99|36
1614476070000|2021-02-28 01:34:30|1468.64|1462.14|1467.97|1461.47|1468.64|1462.14|1466.95|1460.45|38
1614476080000|2021-02-28 01:34:40|1468.22|1461.72|1469.17|1462.67|1469.17|1462.67|1468.05|1461.55|32
1614476090000|2021-02-28 01:34:50|1469.25|1462.75|1469.61|1463.11|1469.77|1463.27|1469.25|1462.75|25
1614476100000|2021-02-28 01:35:00|1469.52|1463.02|1469.81|1463.31|1469.82|1463.32|1469.5|1463|25
1614476110000|2021-02-28 01:35:10|1469.8|1463.3|1469.33|1462.83|1469.8|1463.3|1469.33|1462.83|31
1614476120000|2021-02-28 01:35:20|1469.01|1462.51|1469.27|1462.77|1469.31|1462.81|1469.01|1462.51|20
1614476130000|2021-02-28 01:35:30|1469.31|1462.81|1469.11|1462.61|1469.74|1463.24|1469.11|1462.61|18
1614476140000|2021-02-28 01:35:40|1468.96|1462.46|1469.04|1462.54|1469.35|1462.85|1468.84|1462.34|35
1614476150000|2021-02-28 01:35:50|1468.93|1462.43|1468.85|1462.35|1469.1|1462.6|1468.74|1462.24|30
1614476160000|2021-02-28 01:36:00|1468.89|1462.39|1467.33|1460.83|1468.89|1462.39|1467.32|1460.82|27
1614476170000|2021-02-28 01:36:10|1467.37|1460.87|1466.83|1460.33|1467.57|1461.07|1466.49|1459.99|38
1614476180000|2021-02-28 01:36:20|1466.64|1460.14|1466.14|1459.64|1466.64|1460.14|1465.94|1459.44|32
1614476190000|2021-02-28 01:36:30|1466.22|1459.72|1465.68|1459.18|1466.23|1459.73|1465.31|1458.81|33
1614476200000|2021-02-28 01:36:40|1465.69|1459.19|1465.93|1459.43|1465.94|1459.44|1465.38|1458.88|29
1614476210000|2021-02-28 01:36:50|1465.96|1459.46|1465.4|1458.9|1466.04|1459.54|1465.4|1458.9|31
1614476220000|2021-02-28 01:37:00|1465.42|1458.92|1466.5|1460|1466.5|1460|1465.28|1458.78|27
1614476230000|2021-02-28 01:37:10|1466.44|1459.94|1466.33|1459.83|1466.58|1460.08|1465.78|1459.28|32
1614476240000|2021-02-28 01:37:20|1466.29|1459.79|1465.96|1459.46|1466.42|1459.92|1465.9|1459.4|31
1614476250000|2021-02-28 01:37:30|1465.99|1459.49|1466.28|1459.78|1466.33|1459.83|1465.99|1459.49|30
1614476260000|2021-02-28 01:37:40|1466.27|1459.77|1466.21|1459.71|1466.27|1459.77|1465.99|1459.49|17
1614476270000|2021-02-28 01:37:50|1466.2|1459.7|1465.87|1459.37|1466.2|1459.7|1465.76|1459.26|27
1614476280000|2021-02-28 01:38:00|1465.77|1459.27|1464.7|1458.2|1465.77|1459.27|1464.7|1458.2|30
1614476290000|2021-02-28 01:38:10|1464.71|1458.21|1464.99|1458.49|1464.99|1458.49|1464.19|1457.69|33
1614476300000|2021-02-28 01:38:20|1464.68|1458.18|1461.81|1455.31|1464.68|1458.18|1461.74|1455.24|35
1614476310000|2021-02-28 01:38:30|1461.82|1455.32|1461.69|1455.19|1462.9|1456.4|1461.13|1454.63|38
1614476320000|2021-02-28 01:38:40|1461.83|1455.33|1462.29|1455.79|1462.46|1455.96|1461.74|1455.24|40
1614476330000|2021-02-28 01:38:50|1462.19|1455.69|1461.01|1454.51|1462.21|1455.71|1460.57|1454.07|35
1614476340000|2021-02-28 01:39:00|1460.97|1454.47|1461.37|1454.87|1461.72|1455.22|1460.45|1453.95|39
1614476350000|2021-02-28 01:39:10|1461.65|1455.15|1460.62|1454.12|1462|1455.5|1460.61|1454.11|39
1614476360000|2021-02-28 01:39:20|1460.5|1454|1460.45|1453.95|1460.78|1454.28|1460.17|1453.67|34
1614476370000|2021-02-28 01:39:30|1460.43|1453.93|1461.12|1454.62|1461.29|1454.79|1460.24|1453.74|36
1614476380000|2021-02-28 01:39:40|1461.18|1454.68|1461.2|1454.7|1461.22|1454.72|1461.1|1454.6|23
1614476390000|2021-02-28 01:39:50|1461.36|1454.86|1462.24|1455.74|1462.25|1455.75|1461.36|1454.86|36
1614476400000|2021-02-28 01:40:00|1462.3|1455.8|1461.82|1455.32|1462.3|1455.8|1461.82|1455.32|31
1614476410000|2021-02-28 01:40:10|1461.83|1455.33|1461.98|1455.48|1462|1455.5|1461.83|1455.33|28
1614476420000|2021-02-28 01:40:20|1462.02|1455.52|1463.19|1456.69|1463.23|1456.73|1462.01|1455.51|35
1614476430000|2021-02-28 01:40:30|1463.16|1456.66|1463.57|1457.07|1463.61|1457.11|1463.14|1456.64|27
1614476440000|2021-02-28 01:40:40|1463.56|1457.06|1463.8|1457.3|1464|1457.5|1463.56|1457.06|30
1614476450000|2021-02-28 01:40:50|1463.79|1457.29|1461.85|1455.35|1463.79|1457.29|1461.81|1455.31|33
1614476460000|2021-02-28 01:41:00|1461.82|1455.32|1462.11|1455.61|1462.61|1456.11|1461.71|1455.21|35
1614476470000|2021-02-28 01:41:10|1461.9|1455.4|1460.88|1454.38|1461.9|1455.4|1460.66|1454.16|35
1614476480000|2021-02-28 01:41:20|1460.87|1454.37|1461.24|1454.74|1461.24|1454.74|1460.66|1454.16|31
1614476490000|2021-02-28 01:41:30|1461.23|1454.73|1461.51|1455.01|1462.22|1455.72|1461.23|1454.73|34
1614476500000|2021-02-28 01:41:40|1461.41|1454.91|1461.22|1454.72|1461.72|1455.22|1461.17|1454.67|30
1614476510000|2021-02-28 01:41:50|1461.23|1454.73|1461.54|1455.04|1461.54|1455.04|1461.22|1454.72|21
1614476520000|2021-02-28 01:42:00|1461.51|1455.01|1461.4|1454.9|1461.72|1455.22|1461.4|1454.9|27
1614476530000|2021-02-28 01:42:10|1461.39|1454.89|1461.91|1455.41|1461.91|1455.41|1461.38|1454.88|27
1614476540000|2021-02-28 01:42:20|1461.89|1455.39|1462.24|1455.74|1462.24|1455.74|1461.87|1455.37|19
1614476550000|2021-02-28 01:42:30|1462.23|1455.73|1462.38|1455.88|1462.38|1455.88|1462.05|1455.55|16
1614476560000|2021-02-28 01:42:40|1462.46|1455.96|1462.75|1456.25|1462.75|1456.25|1462.37|1455.87|24
1614476570000|2021-02-28 01:42:50|1462.74|1456.24|1462.53|1456.03|1462.76|1456.26|1462.53|1456.03|28
1614476580000|2021-02-28 01:43:00|1462.55|1456.05|1460.77|1454.27|1462.55|1456.05|1460.74|1454.24|37
1614476590000|2021-02-28 01:43:10|1460.81|1454.31|1461.63|1455.13|1461.63|1455.13|1460.62|1454.12|34
1614476600000|2021-02-28 01:43:20|1461.56|1455.06|1461.51|1455.01|1461.93|1455.43|1461.37|1454.87|37
1614476610000|2021-02-28 01:43:30|1461.58|1455.08|1461.92|1455.42|1462.08|1455.58|1461.58|1455.08|31
1614476620000|2021-02-28 01:43:40|1461.96|1455.46|1461.58|1455.08|1462.34|1455.84|1461.42|1454.92|37
1614476630000|2021-02-28 01:43:50|1461.56|1455.06|1460.95|1454.45|1461.68|1455.18|1460.94|1454.44|24
1614476640000|2021-02-28 01:44:00|1460.93|1454.43|1462.17|1455.67|1462.55|1456.05|1460.92|1454.42|33
1614476650000|2021-02-28 01:44:10|1462.18|1455.68|1463.22|1456.72|1463.23|1456.73|1462.18|1455.68|26
1614476660000|2021-02-28 01:44:20|1463.65|1457.15|1464.15|1457.65|1464.26|1457.76|1463.65|1457.15|32
1614476670000|2021-02-28 01:44:30|1464.03|1457.53|1464.49|1457.99|1464.64|1458.14|1463.78|1457.28|33
1614476680000|2021-02-28 01:44:40|1464.5|1458|1464.8|1458.3|1464.83|1458.33|1464.49|1457.99|23
1614476690000|2021-02-28 01:44:50|1464.77|1458.27|1464.97|1458.47|1465.28|1458.78|1464.74|1458.24|25
1614476700000|2021-02-28 01:45:00|1465.01|1458.51|1463.56|1457.06|1465.01|1458.51|1463.56|1457.06|37
1614476710000|2021-02-28 01:45:10|1463.46|1456.96|1463.66|1457.16|1463.67|1457.17|1463.3|1456.8|27
1614476720000|2021-02-28 01:45:20|1463.58|1457.08|1464.21|1457.71|1464.21|1457.71|1463.53|1457.03|28
1614476730000|2021-02-28 01:45:30|1464.29|1457.79|1464.25|1457.75|1464.38|1457.88|1464.07|1457.57|36
1614476740000|2021-02-28 01:45:40|1464.23|1457.73|1464.6|1458.1|1464.6|1458.1|1464.09|1457.59|32
1614476750000|2021-02-28 01:45:50|1464.61|1458.11|1464.9|1458.4|1465.11|1458.61|1464.61|1458.11|36
1614476760000|2021-02-28 01:46:00|1464.91|1458.41|1464.24|1457.74|1464.93|1458.43|1464.24|1457.74|31
1614476770000|2021-02-28 01:46:10|1464.13|1457.63|1463.37|1456.87|1464.19|1457.69|1463.15|1456.65|36
1614476780000|2021-02-28 01:46:20|1463.35|1456.85|1464.14|1457.64|1464.23|1457.73|1463.35|1456.85|30
1614476790000|2021-02-28 01:46:30|1464.13|1457.63|1464.35|1457.85|1464.46|1457.96|1464.13|1457.63|28
1614476800000|2021-02-28 01:46:40|1464.34|1457.84|1464.29|1457.79|1464.41|1457.91|1464.29|1457.79|30
1614476810000|2021-02-28 01:46:50|1464.36|1457.86|1465.04|1458.54|1465.04|1458.54|1464.3|1457.8|31
1614476820000|2021-02-28 01:47:00|1465.06|1458.56|1463.75|1457.25|1465.08|1458.58|1463.75|1457.25|27
1614476830000|2021-02-28 01:47:10|1463.76|1457.26|1462.85|1456.35|1463.8|1457.3|1462.81|1456.31|34
1614476840000|2021-02-28 01:47:20|1462.83|1456.33|1462.41|1455.91|1462.9|1456.4|1462.39|1455.89|29
1614476850000|2021-02-28 01:47:30|1462.4|1455.9|1462.85|1456.35|1463.03|1456.53|1462.33|1455.83|32
1614476860000|2021-02-28 01:47:40|1462.83|1456.33|1462.49|1455.99|1462.84|1456.34|1462.39|1455.89|29
1614476870000|2021-02-28 01:47:50|1462.44|1455.94|1462.02|1455.52|1462.46|1455.96|1461.97|1455.47|24
1614476880000|2021-02-28 01:48:00|1462.03|1455.53|1462.79|1456.29|1462.79|1456.29|1461.92|1455.42|28
1614476890000|2021-02-28 01:48:10|1462.77|1456.27|1463.53|1457.03|1463.67|1457.17|1462.69|1456.19|32
1614476900000|2021-02-28 01:48:20|1463.54|1457.04|1463.98|1457.48|1464.32|1457.82|1463.54|1457.04|27
1614476910000|2021-02-28 01:48:30|1463.97|1457.47|1463.48|1456.98|1464.18|1457.68|1463.48|1456.98|30
1614476920000|2021-02-28 01:48:40|1463.45|1456.95|1462.88|1456.38|1463.45|1456.95|1462.88|1456.38|32
1614476930000|2021-02-28 01:48:50|1462.74|1456.24|1463.13|1456.63|1463.22|1456.72|1462.6|1456.1|31
1614476940000|2021-02-28 01:49:00|1463.1|1456.6|1463.14|1456.64|1463.21|1456.71|1463.05|1456.55|30
1614476950000|2021-02-28 01:49:10|1463.24|1456.74|1463.68|1457.18|1463.86|1457.36|1463.24|1456.74|34
1614476960000|2021-02-28 01:49:20|1463.69|1457.19|1462.67|1456.17|1463.7|1457.2|1462.67|1456.17|29
1614476970000|2021-02-28 01:49:30|1462.65|1456.15|1462.7|1456.2|1462.7|1456.2|1462.62|1456.12|23
1614476980000|2021-02-28 01:49:40|1462.72|1456.22|1462.45|1455.95|1462.72|1456.22|1462.44|1455.94|16
1614476990000|2021-02-28 01:49:50|1462.46|1455.96|1462.49|1455.99|1462.52|1456.02|1462.46|1455.96|30
1614477000000|2021-02-28 01:50:00|1462.47|1455.97|1462.43|1455.93|1462.52|1456.02|1462.33|1455.83|22
1614477010000|2021-02-28 01:50:10|1462.35|1455.85|1462.32|1455.82|1462.39|1455.89|1462.32|1455.82|24
1614477020000|2021-02-28 01:50:20|1462.3|1455.8|1462.29|1455.79|1462.31|1455.81|1462.29|1455.79|10
1614477030000|2021-02-28 01:50:30|1462.23|1455.73|1462.47|1455.97|1462.47|1455.97|1462.21|1455.71|17
1614477040000|2021-02-28 01:50:40|1462.5|1456|1463.03|1456.53|1463.03|1456.53|1462.5|1456|28
1614477050000|2021-02-28 01:50:50|1463.02|1456.52|1463.09|1456.59|1463.14|1456.64|1462.91|1456.41|24
1614477060000|2021-02-28 01:51:00|1463.1|1456.6|1463.11|1456.61|1463.14|1456.64|1463.08|1456.58|27
1614477070000|2021-02-28 01:51:10|1463.07|1456.57|1463.1|1456.6|1463.1|1456.6|1462.93|1456.43|24
1614477080000|2021-02-28 01:51:20|1463.09|1456.59|1465.21|1458.71|1465.21|1458.71|1463.09|1456.59|29
1614477090000|2021-02-28 01:51:30|1465.24|1458.74|1465.99|1459.49|1466.02|1459.52|1465.19|1458.69|36
1614477100000|2021-02-28 01:51:40|1466.16|1459.66|1467.39|1460.89|1467.41|1460.91|1466.01|1459.51|34
1614477110000|2021-02-28 01:51:50|1467.4|1460.9|1467.56|1461.06|1468.41|1461.91|1467.28|1460.78|33
1614477120000|2021-02-28 01:52:00|1467.74|1461.24|1468.6|1462.1|1468.63|1462.13|1467.56|1461.06|39
1614477130000|2021-02-28 01:52:10|1468.48|1461.98|1468.64|1462.14|1468.75|1462.25|1468.1|1461.6|37
1614477140000|2021-02-28 01:52:20|1468.65|1462.15|1467.99|1461.49|1469.4|1462.9|1467.9|1461.4|36
1614477150000|2021-02-28 01:52:30|1467.7|1461.2|1467.73|1461.23|1468.04|1461.54|1467.44|1460.94|34
1614477160000|2021-02-28 01:52:40|1467.74|1461.24|1466.41|1459.91|1467.86|1461.36|1466.41|1459.91|33
1614477170000|2021-02-28 01:52:50|1466.45|1459.95|1464.61|1458.11|1466.45|1459.95|1464.61|1458.11|38
1614477180000|2021-02-28 01:53:00|1464.57|1458.07|1464.29|1457.79|1464.6|1458.1|1463.81|1457.31|36
1614477190000|2021-02-28 01:53:10|1464.32|1457.82|1463.16|1456.66|1464.34|1457.84|1463.15|1456.65|33
1614477200000|2021-02-28 01:53:20|1463.06|1456.56|1462.4|1455.9|1463.06|1456.56|1462.37|1455.87|34
1614477210000|2021-02-28 01:53:30|1462.41|1455.91|1461.96|1455.46|1462.41|1455.91|1461.52|1455.02|34
1614477220000|2021-02-28 01:53:40|1461.86|1455.36|1462.35|1455.85|1462.48|1455.98|1461.76|1455.26|32
1614477230000|2021-02-28 01:53:50|1462.36|1455.86|1463.09|1456.59|1463.48|1456.98|1462.36|1455.86|35
1614477240000|2021-02-28 01:54:00|1463.13|1456.63|1464.57|1458.07|1464.57|1458.07|1463.09|1456.59|31
1614477250000|2021-02-28 01:54:10|1464.6|1458.1|1465.77|1459.27|1465.77|1459.27|1464.5|1458|34
1614477260000|2021-02-28 01:54:20|1465.75|1459.25|1466.66|1460.16|1466.69|1460.19|1465.75|1459.25|36
1614477270000|2021-02-28 01:54:30|1466.69|1460.19|1468.99|1462.49|1468.99|1462.49|1466.69|1460.19|38
1614477280000|2021-02-28 01:54:40|1468.96|1462.46|1469.56|1463.06|1469.75|1463.25|1468.96|1462.46|38
1614477290000|2021-02-28 01:54:50|1469.51|1463.01|1468.59|1462.09|1469.51|1463.01|1468.14|1461.64|36
1614477300000|2021-02-28 01:55:00|1468.61|1462.11|1469.35|1462.85|1469.37|1462.87|1468.61|1462.11|34
1614477310000|2021-02-28 01:55:10|1469.36|1462.86|1468.87|1462.37|1469.36|1462.86|1468.48|1461.98|28
1614477320000|2021-02-28 01:55:20|1468.83|1462.33|1469.26|1462.76|1469.26|1462.76|1468.53|1462.03|27
1614477330000|2021-02-28 01:55:30|1469.27|1462.77|1468.65|1462.15|1469.27|1462.77|1468.61|1462.11|32
1614477340000|2021-02-28 01:55:40|1468.66|1462.16|1468.05|1461.55|1468.71|1462.21|1467.95|1461.45|29
1614477350000|2021-02-28 01:55:50|1468.07|1461.57|1466.61|1460.11|1468.07|1461.57|1466.6|1460.1|35
1614477360000|2021-02-28 01:56:00|1466.15|1459.65|1465.91|1459.41|1466.15|1459.65|1465.47|1458.97|32
1614477370000|2021-02-28 01:56:10|1465.92|1459.42|1467|1460.5|1467.06|1460.56|1465.9|1459.4|37
1614477380000|2021-02-28 01:56:20|1466.81|1460.31|1467.47|1460.97|1467.5|1461|1466.78|1460.28|34
1614477390000|2021-02-28 01:56:30|1467.51|1461.01|1467.84|1461.34|1468.03|1461.53|1467.51|1461.01|25
1614477400000|2021-02-28 01:56:40|1467.85|1461.35|1467.13|1460.63|1467.97|1461.47|1467.13|1460.63|30
1614477410000|2021-02-28 01:56:50|1467.11|1460.61|1466.65|1460.15|1467.11|1460.61|1466.64|1460.14|32
1614477420000|2021-02-28 01:57:00|1466.63|1460.13|1467.87|1461.37|1467.91|1461.41|1466.63|1460.13|33
1614477430000|2021-02-28 01:57:10|1467.84|1461.34|1468.03|1461.53|1468.03|1461.53|1467.3|1460.8|37
1614477440000|2021-02-28 01:57:20|1468.14|1461.64|1468.56|1462.06|1468.6|1462.1|1467.95|1461.45|25
1614477450000|2021-02-28 01:57:30|1468.57|1462.07|1468.74|1462.24|1468.85|1462.35|1468.57|1462.07|16
1614477460000|2021-02-28 01:57:40|1468.8|1462.3|1469.08|1462.58|1469.12|1462.62|1468.8|1462.3|10
1614477470000|2021-02-28 01:57:50|1469.01|1462.51|1469.07|1462.57|1469.07|1462.57|1469.01|1462.51|3
1614477480000|2021-02-28 01:58:00|1469.06|1462.56|1468.97|1462.47|1469.06|1462.56|1468.88|1462.38|15
1614477490000|2021-02-28 01:58:10|1468.94|1462.44|1468.14|1461.64|1468.94|1462.44|1468.02|1461.52|22
1614477500000|2021-02-28 01:58:20|1468.2|1461.7|1468.83|1462.33|1468.83|1462.33|1468.2|1461.7|28
1614477510000|2021-02-28 01:58:30|1468.86|1462.36|1468.48|1461.98|1469.29|1462.79|1468.48|1461.98|30
1614477520000|2021-02-28 01:58:40|1468.51|1462.01|1467.81|1461.31|1468.51|1462.01|1467.53|1461.03|31
1614477530000|2021-02-28 01:58:50|1467.61|1461.11|1469.17|1462.67|1469.18|1462.68|1467.52|1461.02|37
1614477540000|2021-02-28 01:59:00|1469.14|1462.64|1469.06|1462.56|1469.29|1462.79|1469.03|1462.53|28
1614477550000|2021-02-28 01:59:10|1469.11|1462.61|1468.9|1462.4|1469.22|1462.72|1468.86|1462.36|35
1614477560000|2021-02-28 01:59:20|1468.91|1462.41|1468.82|1462.32|1469.05|1462.55|1468.73|1462.23|37
1614477570000|2021-02-28 01:59:30|1468.77|1462.27|1469.38|1462.88|1469.39|1462.89|1468.11|1461.61|32
1614477580000|2021-02-28 01:59:40|1469.37|1462.87|1469.33|1462.83|1469.4|1462.9|1469.2|1462.7|19
1614477590000|2021-02-28 01:59:50|1469.32|1462.82|1468.45|1461.95|1469.37|1462.87|1468.07|1461.57|29
1614477600000|2021-02-28 02:00:00|1468.44|1461.94|1467.93|1461.43|1468.49|1461.99|1467.93|1461.43|32
1614477610000|2021-02-28 02:00:10|1467.85|1461.35|1466.92|1460.42|1467.85|1461.35|1466.92|1460.42|18
1614477620000|2021-02-28 02:00:20|1466.85|1460.35|1467.04|1460.54|1467.04|1460.54|1466.7|1460.2|32
1614477630000|2021-02-28 02:00:30|1467.03|1460.53|1467.97|1461.47|1467.97|1461.47|1467.03|1460.53|36
1614477640000|2021-02-28 02:00:40|1467.94|1461.44|1467.1|1460.6|1467.97|1461.47|1466.96|1460.46|27
1614477650000|2021-02-28 02:00:50|1467.11|1460.61|1466.87|1460.37|1467.14|1460.64|1466.85|1460.35|32
1614477660000|2021-02-28 02:01:00|1466.86|1460.36|1466.32|1459.82|1466.87|1460.37|1466.31|1459.81|25
1614477670000|2021-02-28 02:01:10|1466.29|1459.79|1465.61|1459.11|1466.34|1459.84|1465.61|1459.11|28
1614477680000|2021-02-28 02:01:20|1465.62|1459.12|1465.12|1458.62|1465.62|1459.12|1465.08|1458.58|27
1614477690000|2021-02-28 02:01:30|1465.08|1458.58|1466.51|1460.01|1466.51|1460.01|1465.08|1458.58|32
1614477700000|2021-02-28 02:01:40|1466.53|1460.03|1467.12|1460.62|1467.12|1460.62|1466.5|1460|32
1614477710000|2021-02-28 02:01:50|1467.17|1460.67|1468.43|1461.93|1468.43|1461.93|1467.06|1460.56|30
1614477720000|2021-02-28 02:02:00|1468.4|1461.9|1468.46|1461.96|1468.93|1462.43|1468.36|1461.86|28
1614477730000|2021-02-28 02:02:10|1468.44|1461.94|1468.78|1462.28|1468.83|1462.33|1467.79|1461.29|32
1614477740000|2021-02-28 02:02:20|1468.75|1462.25|1469.21|1462.71|1469.21|1462.71|1468.75|1462.25|25
1614477750000|2021-02-28 02:02:30|1469.2|1462.7|1469.08|1462.58|1469.25|1462.75|1469.02|1462.52|29
1614477760000|2021-02-28 02:02:40|1469.04|1462.54|1469.25|1462.75|1469.37|1462.87|1469.04|1462.54|33
1614477770000|2021-02-28 02:02:50|1469.26|1462.76|1469.2|1462.7|1469.29|1462.79|1469.2|1462.7|26
1614477780000|2021-02-28 02:03:00|1469.22|1462.72|1468.71|1462.21|1469.22|1462.72|1468.7|1462.2|35
1614477790000|2021-02-28 02:03:10|1468.72|1462.22|1469|1462.5|1469.07|1462.57|1468.34|1461.84|30
1614477800000|2021-02-28 02:03:20|1469.03|1462.53|1468.76|1462.26|1469.05|1462.55|1468.75|1462.25|30
1614477810000|2021-02-28 02:03:30|1468.75|1462.25|1468.49|1461.99|1468.75|1462.25|1468.44|1461.94|32
1614477820000|2021-02-28 02:03:40|1468.48|1461.98|1468.16|1461.66|1468.57|1462.07|1468.04|1461.54|27
1614477830000|2021-02-28 02:03:50|1468.17|1461.67|1467.75|1461.25|1468.21|1461.71|1467.73|1461.23|35
1614477840000|2021-02-28 02:04:00|1467.73|1461.23|1466.69|1460.19|1467.78|1461.28|1466.69|1460.19|30
1614477850000|2021-02-28 02:04:10|1466.64|1460.14|1466.67|1460.17|1466.71|1460.21|1466.56|1460.06|23
1614477860000|2021-02-28 02:04:20|1466.63|1460.13|1465.74|1459.24|1466.67|1460.17|1465.53|1459.03|29
1614477870000|2021-02-28 02:04:30|1465.67|1459.17|1466.14|1459.64|1466.39|1459.89|1465.67|1459.17|28
1614477880000|2021-02-28 02:04:40|1466.13|1459.63|1465.99|1459.49|1466.16|1459.66|1465.52|1459.02|33
1614477890000|2021-02-28 02:04:50|1466.01|1459.51|1465.78|1459.28|1466.01|1459.51|1465.76|1459.26|24
1614477900000|2021-02-28 02:05:00|1465.77|1459.27|1465.41|1458.91|1465.77|1459.27|1465.4|1458.9|27
1614477910000|2021-02-28 02:05:10|1465.3|1458.8|1464.95|1458.45|1465.33|1458.83|1464.86|1458.36|27
1614477920000|2021-02-28 02:05:20|1465|1458.5|1464.67|1458.17|1465.12|1458.62|1464.67|1458.17|33
1614477930000|2021-02-28 02:05:30|1464.69|1458.19|1464.79|1458.29|1464.79|1458.29|1463.97|1457.47|25
1614477940000|2021-02-28 02:05:40|1464.78|1458.28|1465.79|1459.29|1465.79|1459.29|1464.77|1458.27|30
1614477950000|2021-02-28 02:05:50|1465.76|1459.26|1466.33|1459.83|1466.34|1459.84|1465.74|1459.24|35
1614477960000|2021-02-28 02:06:00|1466.32|1459.82|1467.16|1460.66|1467.19|1460.69|1466.18|1459.68|29
1614477970000|2021-02-28 02:06:10|1467.18|1460.68|1467.69|1461.19|1467.69|1461.19|1467.18|1460.68|37
1614477980000|2021-02-28 02:06:20|1467.75|1461.25|1468.51|1462.01|1468.55|1462.05|1467.69|1461.19|28
1614477990000|2021-02-28 02:06:30|1468.52|1462.02|1468.6|1462.1|1469|1462.5|1468.43|1461.93|37
1614478000000|2021-02-28 02:06:40|1468.61|1462.11|1467.83|1461.33|1468.74|1462.24|1467.73|1461.23|31
1614478010000|2021-02-28 02:06:50|1467.89|1461.39|1467.38|1460.88|1468.01|1461.51|1467.38|1460.88|34
1614478020000|2021-02-28 02:07:00|1467.28|1460.78|1465.64|1459.14|1467.28|1460.78|1465.64|1459.14|37
1614478030000|2021-02-28 02:07:10|1465.62|1459.12|1465.17|1458.67|1465.82|1459.32|1465.08|1458.58|29
1614478040000|2021-02-28 02:07:20|1465.19|1458.69|1464.28|1457.78|1465.22|1458.72|1463.99|1457.49|30
1614478050000|2021-02-28 02:07:30|1464.27|1457.77|1464.01|1457.51|1464.4|1457.9|1463.81|1457.31|27
1614478060000|2021-02-28 02:07:40|1464.03|1457.53|1463.67|1457.17|1464.03|1457.53|1463.5|1457|28
1614478070000|2021-02-28 02:07:50|1463.68|1457.18|1462.59|1456.09|1463.68|1457.18|1462.41|1455.91|38
1614478080000|2021-02-28 02:08:00|1462.58|1456.08|1464.26|1457.76|1464.31|1457.81|1462.55|1456.05|38
1614478090000|2021-02-28 02:08:10|1464.25|1457.75|1462.92|1456.42|1464.29|1457.79|1462.92|1456.42|35
1614478100000|2021-02-28 02:08:20|1462.98|1456.48|1461.94|1455.44|1462.98|1456.48|1461.85|1455.35|39
1614478110000|2021-02-28 02:08:30|1461.93|1455.43|1462.49|1455.99|1462.63|1456.13|1461.74|1455.24|37
1614478120000|2021-02-28 02:08:40|1462.47|1455.97|1462.41|1455.91|1462.63|1456.13|1462.28|1455.78|32
1614478130000|2021-02-28 02:08:50|1462.37|1455.87|1462.06|1455.56|1462.38|1455.88|1462.06|1455.56|29
1614478140000|2021-02-28 02:09:00|1462.08|1455.58|1461.21|1454.71|1462.08|1455.58|1460.76|1454.26|30
1614478150000|2021-02-28 02:09:10|1461.23|1454.73|1462.71|1456.21|1462.71|1456.21|1461.22|1454.72|30
1614478160000|2021-02-28 02:09:20|1462.49|1455.99|1462.97|1456.47|1462.97|1456.47|1462.25|1455.75|38
1614478170000|2021-02-28 02:09:30|1462.99|1456.49|1463.49|1456.99|1463.49|1456.99|1462.91|1456.41|35
1614478180000|2021-02-28 02:09:40|1463.48|1456.98|1463.53|1457.03|1463.83|1457.33|1463.47|1456.97|29
1614478190000|2021-02-28 02:09:50|1463.49|1456.99|1463.93|1457.43|1463.96|1457.46|1463.46|1456.96|33
1614478200000|2021-02-28 02:10:00|1463.92|1457.42|1463.15|1456.65|1463.92|1457.42|1463.03|1456.53|30
1614478210000|2021-02-28 02:10:10|1463.13|1456.63|1461.73|1455.23|1463.27|1456.77|1461.73|1455.23|35
1614478220000|2021-02-28 02:10:20|1461.59|1455.09|1461.43|1454.93|1461.59|1455.09|1461.01|1454.51|36
1614478230000|2021-02-28 02:10:30|1461.4|1454.9|1461.23|1454.73|1461.4|1454.9|1460.87|1454.37|27
1614478240000|2021-02-28 02:10:40|1460.83|1454.33|1460.86|1454.36|1460.96|1454.46|1460.55|1454.05|26
1614478250000|2021-02-28 02:10:50|1460.79|1454.29|1460.28|1453.78|1460.79|1454.29|1460.2|1453.7|31
1614478260000|2021-02-28 02:11:00|1460.24|1453.74|1459.95|1453.45|1460.37|1453.87|1459.95|1453.45|31
1614478270000|2021-02-28 02:11:10|1459.71|1453.21|1459.25|1452.75|1459.78|1453.28|1459.25|1452.75|24
1614478280000|2021-02-28 02:11:20|1459.24|1452.74|1459.18|1452.68|1459.25|1452.75|1459.18|1452.68|10
1614478290000|2021-02-28 02:11:30|1459.2|1452.7|1458.35|1451.85|1459.2|1452.7|1458.35|1451.85|31
1614478300000|2021-02-28 02:11:40|1458.36|1451.86|1457.97|1451.47|1458.53|1452.03|1457.95|1451.45|30
1614478310000|2021-02-28 02:11:50|1458.16|1451.66|1458.34|1451.84|1458.56|1452.06|1457.95|1451.45|32
1614478320000|2021-02-28 02:12:00|1458.36|1451.86|1458.33|1451.83|1458.43|1451.93|1458.09|1451.59|30
1614478330000|2021-02-28 02:12:10|1458.34|1451.84|1459.14|1452.64|1459.38|1452.88|1458.34|1451.84|36
1614478340000|2021-02-28 02:12:20|1459.21|1452.71|1458.87|1452.37|1459.22|1452.72|1458.87|1452.37|29
1614478350000|2021-02-28 02:12:30|1458.89|1452.39|1458.71|1452.21|1459.22|1452.72|1458.69|1452.19|38
1614478360000|2021-02-28 02:12:40|1458.79|1452.29|1458.5|1452|1458.79|1452.29|1458.5|1452|24
1614478370000|2021-02-28 02:12:50|1458.49|1451.99|1458.29|1451.79|1458.56|1452.06|1458.29|1451.79|27
1614478380000|2021-02-28 02:13:00|1458.3|1451.8|1456.85|1450.35|1458.31|1451.81|1456.85|1450.35|24
1614478390000|2021-02-28 02:13:10|1456.84|1450.34|1455.89|1449.39|1456.84|1450.34|1455.87|1449.37|30
1614478400000|2021-02-28 02:13:20|1455.88|1449.38|1456.51|1450.01|1456.7|1450.2|1455.77|1449.27|31
1614478410000|2021-02-28 02:13:30|1456.41|1449.91|1456.32|1449.82|1457.05|1450.55|1456.22|1449.72|34
1614478420000|2021-02-28 02:13:40|1456.48|1449.98|1455.96|1449.46|1456.66|1450.16|1455.96|1449.46|34
1614478430000|2021-02-28 02:13:50|1455.82|1449.32|1455.73|1449.23|1455.83|1449.33|1455.59|1449.09|29
1614478440000|2021-02-28 02:14:00|1455.75|1449.25|1456.06|1449.56|1456.6|1450.1|1455.74|1449.24|36
1614478450000|2021-02-28 02:14:10|1456|1449.5|1454.79|1448.29|1456.02|1449.52|1454.79|1448.29|34
1614478460000|2021-02-28 02:14:20|1454.78|1448.28|1454.53|1448.03|1454.78|1448.28|1454.34|1447.84|19
1614478470000|2021-02-28 02:14:30|1454.68|1448.18|1454.34|1447.84|1455|1448.5|1454.34|1447.84|35
1614478480000|2021-02-28 02:14:40|1454.32|1447.82|1455.02|1448.52|1455.07|1448.57|1454.27|1447.77|24
1614478490000|2021-02-28 02:14:50|1455|1448.5|1454.77|1448.27|1455.17|1448.67|1454.64|1448.14|30
1614478500000|2021-02-28 02:15:00|1454.92|1448.42|1456.51|1450.01|1456.54|1450.04|1454.92|1448.42|36
1614478510000|2021-02-28 02:15:10|1456.5|1450|1456.91|1450.41|1457.45|1450.95|1456.34|1449.84|37
1614478520000|2021-02-28 02:15:20|1456.78|1450.28|1454.71|1448.21|1456.78|1450.28|1454.71|1448.21|33
1614478530000|2021-02-28 02:15:30|1454.66|1448.16|1454.57|1448.07|1454.66|1448.16|1454.07|1447.57|19
1614478540000|2021-02-28 02:15:40|1454.89|1448.39|1453.62|1447.12|1454.97|1448.47|1453.62|1447.12|36
1614478550000|2021-02-28 02:15:50|1453.61|1447.11|1454.39|1447.89|1454.71|1448.21|1453.59|1447.09|34
1614478560000|2021-02-28 02:16:00|1454.35|1447.85|1454.42|1447.92|1454.78|1448.28|1454.26|1447.76|32
1614478570000|2021-02-28 02:16:10|1454.38|1447.88|1453.84|1447.34|1454.38|1447.88|1453.64|1447.14|38
1614478580000|2021-02-28 02:16:20|1453.87|1447.37|1453.79|1447.29|1453.9|1447.4|1453.66|1447.16|32
1614478590000|2021-02-28 02:16:30|1453.81|1447.31|1453.77|1447.27|1453.82|1447.32|1453.5|1447|33
1614478600000|2021-02-28 02:16:40|1453.75|1447.25|1452.41|1445.91|1453.75|1447.25|1452.41|1445.91|23
1614478610000|2021-02-28 02:16:50|1452.33|1445.83|1452.94|1446.44|1453.54|1447.04|1452.32|1445.82|35
1614478620000|2021-02-28 02:17:00|1452.78|1446.28|1452.59|1446.09|1452.97|1446.47|1452.34|1445.84|35
1614478630000|2021-02-28 02:17:10|1452.63|1446.13|1452.43|1445.93|1453.07|1446.57|1452.37|1445.87|33
1614478640000|2021-02-28 02:17:20|1452.44|1445.94|1452.94|1446.44|1453.12|1446.62|1452.44|1445.94|32
1614478650000|2021-02-28 02:17:30|1452.95|1446.45|1451.84|1445.34|1452.96|1446.46|1451.84|1445.34|36
1614478660000|2021-02-28 02:17:40|1451.86|1445.36|1452.14|1445.64|1452.8|1446.3|1451.86|1445.36|39
1614478670000|2021-02-28 02:17:50|1452.15|1445.65|1452.57|1446.07|1452.64|1446.14|1451.77|1445.27|37
1614478680000|2021-02-28 02:18:00|1452.59|1446.09|1452.62|1446.12|1452.77|1446.27|1452.44|1445.94|32
1614478690000|2021-02-28 02:18:10|1452.6|1446.1|1452.6|1446.1|1452.68|1446.18|1452.53|1446.03|17
1614478700000|2021-02-28 02:18:20|1452.65|1446.15|1453.18|1446.68|1453.25|1446.75|1452.65|1446.15|33
1614478710000|2021-02-28 02:18:30|1453.27|1446.77|1453.78|1447.28|1453.78|1447.28|1453.26|1446.76|28
1614478720000|2021-02-28 02:18:40|1453.79|1447.29|1453.92|1447.42|1454.04|1447.54|1453.32|1446.82|37
1614478730000|2021-02-28 02:18:50|1453.77|1447.27|1453.02|1446.52|1453.77|1447.27|1453.02|1446.52|35
1614478740000|2021-02-28 02:19:00|1452.98|1446.48|1453.46|1446.96|1453.64|1447.14|1452.74|1446.24|33
1614478750000|2021-02-28 02:19:10|1453.55|1447.05|1453.84|1447.34|1453.86|1447.36|1453.46|1446.96|35
1614478760000|2021-02-28 02:19:20|1453.85|1447.35|1453.87|1447.37|1454.47|1447.97|1453.85|1447.35|32
1614478770000|2021-02-28 02:19:30|1453.78|1447.28|1453.49|1446.99|1453.78|1447.28|1453.06|1446.56|35
1614478780000|2021-02-28 02:19:40|1453.34|1446.84|1453.34|1446.84|1453.66|1447.16|1453.09|1446.59|39
1614478790000|2021-02-28 02:19:50|1453.4|1446.9|1452.84|1446.34|1453.43|1446.93|1452.78|1446.28|38
1614478800000|2021-02-28 02:20:00|1452.72|1446.22|1450.67|1444.17|1452.78|1446.28|1450.67|1444.17|31
1614478810000|2021-02-28 02:20:10|1450.78|1444.28|1450.89|1444.39|1450.92|1444.42|1449.93|1443.43|38
1614478820000|2021-02-28 02:20:20|1450.58|1444.08|1450.56|1444.06|1450.73|1444.23|1450.06|1443.56|37
1614478830000|2021-02-28 02:20:30|1450.52|1444.02|1449.49|1442.99|1450.59|1444.09|1449.49|1442.99|38
1614478840000|2021-02-28 02:20:40|1449.52|1443.02|1448.36|1441.86|1449.52|1443.02|1448.36|1441.86|31
1614478850000|2021-02-28 02:20:50|1448.37|1441.87|1448.4|1441.9|1448.41|1441.91|1448.19|1441.69|30
1614478860000|2021-02-28 02:21:00|1448.44|1441.94|1449.34|1442.84|1449.41|1442.91|1448.43|1441.93|37
1614478870000|2021-02-28 02:21:10|1449.2|1442.7|1449.77|1443.27|1449.83|1443.33|1449.16|1442.66|35
1614478880000|2021-02-28 02:21:20|1449.81|1443.31|1449.96|1443.46|1450.06|1443.56|1449.73|1443.23|37
1614478890000|2021-02-28 02:21:30|1449.95|1443.45|1450.76|1444.26|1450.76|1444.26|1449.95|1443.45|31
1614478900000|2021-02-28 02:21:40|1450.8|1444.3|1449.66|1443.16|1450.8|1444.3|1449.51|1443.01|33
1614478910000|2021-02-28 02:21:50|1449.52|1443.02|1449.17|1442.67|1449.57|1443.07|1449.14|1442.64|30
1614478920000|2021-02-28 02:22:00|1449.2|1442.7|1450.18|1443.68|1450.33|1443.83|1449.19|1442.69|36
1614478930000|2021-02-28 02:22:10|1450.19|1443.69|1451.31|1444.81|1451.31|1444.81|1450.18|1443.68|29
1614478940000|2021-02-28 02:22:20|1451.32|1444.82|1451.67|1445.17|1452.05|1445.55|1451.16|1444.66|39
1614478950000|2021-02-28 02:22:30|1451.7|1445.2|1451.65|1445.15|1452.05|1445.55|1451.59|1445.09|31
1614478960000|2021-02-28 02:22:40|1451.72|1445.22|1452.16|1445.66|1452.37|1445.87|1451.72|1445.22|35
1614478970000|2021-02-28 02:22:50|1452.22|1445.72|1452.53|1446.03|1452.78|1446.28|1452.09|1445.59|24
1614478980000|2021-02-28 02:23:00|1452.32|1445.82|1450.09|1443.59|1452.32|1445.82|1450.09|1443.59|31
1614478990000|2021-02-28 02:23:10|1450.1|1443.6|1450.99|1444.49|1450.99|1444.49|1450.01|1443.51|32
1614479000000|2021-02-28 02:23:20|1450.74|1444.24|1450.19|1443.69|1450.89|1444.39|1450.12|1443.62|33
1614479010000|2021-02-28 02:23:30|1450.1|1443.6|1448.86|1442.36|1450.12|1443.62|1448.86|1442.36|30
1614479020000|2021-02-28 02:23:40|1448.73|1442.23|1448.35|1441.85|1448.86|1442.36|1448.33|1441.83|22
1614479030000|2021-02-28 02:23:50|1448.36|1441.86|1448.3|1441.8|1448.41|1441.91|1448.3|1441.8|23
1614479040000|2021-02-28 02:24:00|1448.32|1441.82|1447.95|1441.45|1448.44|1441.94|1447.95|1441.45|31
1614479050000|2021-02-28 02:24:10|1448.01|1441.51|1445.74|1439.24|1448.01|1441.51|1445.74|1439.24|39
1614479060000|2021-02-28 02:24:20|1445.75|1439.25|1445.81|1439.31|1447.05|1440.55|1445.75|1439.25|36
1614479070000|2021-02-28 02:24:30|1445.72|1439.22|1445.05|1438.55|1446.05|1439.55|1445.04|1438.54|36
1614479080000|2021-02-28 02:24:40|1445.03|1438.53|1443.36|1436.86|1445.03|1438.53|1442.06|1435.56|38
1614479090000|2021-02-28 02:24:50|1443.41|1436.91|1442.8|1436.3|1443.95|1437.45|1442.79|1436.29|38
1614479100000|2021-02-28 02:25:00|1442.79|1436.29|1443.66|1437.16|1443.66|1437.16|1442.65|1436.15|38
1614479110000|2021-02-28 02:25:10|1443.82|1437.32|1445.13|1438.63|1445.13|1438.63|1443.75|1437.25|38
1614479120000|2021-02-28 02:25:20|1445.15|1438.65|1446.05|1439.55|1446.12|1439.62|1445.15|1438.65|38
1614479130000|2021-02-28 02:25:30|1445.96|1439.46|1446.6|1440.1|1446.74|1440.24|1445.64|1439.14|39
1614479140000|2021-02-28 02:25:40|1446.63|1440.13|1447.36|1440.86|1447.98|1441.48|1446.63|1440.13|40
1614479150000|2021-02-28 02:25:50|1447.24|1440.74|1445.34|1438.84|1447.24|1440.74|1445.11|1438.61|40
1614479160000|2021-02-28 02:26:00|1445.32|1438.82|1446.81|1440.31|1447|1440.5|1445.09|1438.59|34
1614479170000|2021-02-28 02:26:10|1446.82|1440.32|1446.84|1440.34|1447.3|1440.8|1446.12|1439.62|37
1614479180000|2021-02-28 02:26:20|1446.78|1440.28|1446.27|1439.77|1446.8|1440.3|1446.03|1439.53|36
1614479190000|2021-02-28 02:26:30|1446.55|1440.05|1447.99|1441.49|1448.12|1441.62|1446.52|1440.02|33
1614479200000|2021-02-28 02:26:40|1447.84|1441.34|1447.36|1440.86|1448.4|1441.9|1447.36|1440.86|33
1614479210000|2021-02-28 02:26:50|1447.34|1440.84|1446.72|1440.22|1447.34|1440.84|1446.53|1440.03|34
1614479220000|2021-02-28 02:27:00|1446.65|1440.15|1445.63|1439.13|1446.65|1440.15|1445.17|1438.67|37
1614479230000|2021-02-28 02:27:10|1445.45|1438.95|1446.46|1439.96|1447.36|1440.86|1445.45|1438.95|39
1614479240000|2021-02-28 02:27:20|1446.49|1439.99|1445.27|1438.77|1446.49|1439.99|1445.21|1438.71|33
1614479250000|2021-02-28 02:27:30|1445.28|1438.78|1443.94|1437.44|1445.43|1438.93|1443.93|1437.43|31
1614479260000|2021-02-28 02:27:40|1443.85|1437.35|1442.8|1436.3|1443.85|1437.35|1442.68|1436.18|32
1614479270000|2021-02-28 02:27:50|1442.84|1436.34|1443.22|1436.72|1443.24|1436.74|1442.78|1436.28|37
1614479280000|2021-02-28 02:28:00|1443.29|1436.79|1445.81|1439.31|1445.81|1439.31|1443.29|1436.79|38
1614479290000|2021-02-28 02:28:10|1445.96|1439.46|1445.87|1439.37|1446.07|1439.57|1444.4|1437.9|38
1614479300000|2021-02-28 02:28:20|1446.02|1439.52|1445.7|1439.2|1446.66|1440.16|1445.7|1439.2|36
1614479310000|2021-02-28 02:28:30|1445.69|1439.19|1446.28|1439.78|1446.28|1439.78|1445.03|1438.53|36
1614479320000|2021-02-28 02:28:40|1446.32|1439.82|1446.18|1439.68|1447.14|1440.64|1446.18|1439.68|37
1614479330000|2021-02-28 02:28:50|1445.87|1439.37|1446.27|1439.77|1446.37|1439.87|1445.51|1439.01|36
1614479340000|2021-02-28 02:29:00|1446.29|1439.79|1446.13|1439.63|1446.35|1439.85|1445.9|1439.4|33
1614479350000|2021-02-28 02:29:10|1446.14|1439.64|1446.71|1440.21|1447.19|1440.69|1446.14|1439.64|35
1614479360000|2021-02-28 02:29:20|1446.85|1440.35|1445.22|1438.72|1447.26|1440.76|1445.09|1438.59|38
1614479370000|2021-02-28 02:29:30|1445.27|1438.77|1445.35|1438.85|1445.52|1439.02|1443.82|1437.32|38
1614479380000|2021-02-28 02:29:40|1445.36|1438.86|1447.33|1440.83|1447.34|1440.84|1445.35|1438.85|36
1614479390000|2021-02-28 02:29:50|1447.36|1440.86|1447.54|1441.04|1447.81|1441.31|1447.16|1440.66|35
1614479400000|2021-02-28 02:30:00|1447.62|1441.12|1446.42|1439.92|1447.8|1441.3|1446.42|1439.92|37
1614479410000|2021-02-28 02:30:10|1446.38|1439.88|1445.03|1438.53|1446.38|1439.88|1444.91|1438.41|38
1614479420000|2021-02-28 02:30:20|1445.02|1438.52|1445.44|1438.94|1446.51|1440.01|1445.01|1438.51|35
1614479430000|2021-02-28 02:30:30|1445.26|1438.76|1445.09|1438.59|1445.35|1438.85|1444.11|1437.61|35
1614479440000|2021-02-28 02:30:40|1445.12|1438.62|1445.23|1438.73|1445.23|1438.73|1444.38|1437.88|37
1614479450000|2021-02-28 02:30:50|1445.24|1438.74|1444.86|1438.36|1445.62|1439.12|1444.25|1437.75|37
1614479460000|2021-02-28 02:31:00|1444.91|1438.41|1446.93|1440.43|1446.93|1440.43|1444.91|1438.41|38
1614479470000|2021-02-28 02:31:10|1446.87|1440.37|1447.22|1440.72|1447.44|1440.94|1446.8|1440.3|34
1614479480000|2021-02-28 02:31:20|1447.23|1440.73|1448.42|1441.92|1448.51|1442.01|1447.23|1440.73|34
1614479490000|2021-02-28 02:31:30|1448.54|1442.04|1449.17|1442.67|1449.35|1442.85|1448.53|1442.03|36
1614479500000|2021-02-28 02:31:40|1449.13|1442.63|1449.67|1443.17|1450.06|1443.56|1448.81|1442.31|37
1614479510000|2021-02-28 02:31:50|1449.58|1443.08|1450.65|1444.15|1450.91|1444.41|1449.58|1443.08|34
1614479520000|2021-02-28 02:32:00|1450.67|1444.17|1451.53|1445.03|1451.53|1445.03|1450.55|1444.05|39
1614479530000|2021-02-28 02:32:10|1451.54|1445.04|1449.84|1443.34|1451.55|1445.05|1449.77|1443.27|35
1614479540000|2021-02-28 02:32:20|1449.73|1443.23|1449.31|1442.81|1449.8|1443.3|1449.31|1442.81|32
1614479550000|2021-02-28 02:32:30|1449.32|1442.82|1448.81|1442.31|1449.89|1443.39|1448.81|1442.31|36
1614479560000|2021-02-28 02:32:40|1448.76|1442.26|1447.1|1440.6|1448.76|1442.26|1447.05|1440.55|34
1614479570000|2021-02-28 02:32:50|1447.12|1440.62|1446.71|1440.21|1447.45|1440.95|1446.71|1440.21|39
1614479580000|2021-02-28 02:33:00|1446.67|1440.17|1446.83|1440.33|1447.03|1440.53|1446.57|1440.07|33
1614479590000|2021-02-28 02:33:10|1446.91|1440.41|1448.03|1441.53|1448.38|1441.88|1446.91|1440.41|39
1614479600000|2021-02-28 02:33:20|1448.1|1441.6|1448.42|1441.92|1448.42|1441.92|1448|1441.5|37
1614479610000|2021-02-28 02:33:30|1448.31|1441.81|1447.67|1441.17|1448.31|1441.81|1447.67|1441.17|36
1614479620000|2021-02-28 02:33:40|1447.7|1441.2|1447.66|1441.16|1447.94|1441.44|1447.6|1441.1|29
1614479630000|2021-02-28 02:33:50|1447.68|1441.18|1447.87|1441.37|1447.94|1441.44|1447.27|1440.77|28
1614479640000|2021-02-28 02:34:00|1447.78|1441.28|1447.42|1440.92|1447.78|1441.28|1447.32|1440.82|22
1614479650000|2021-02-28 02:34:10|1447.41|1440.91|1448.04|1441.54|1448.12|1441.62|1447.41|1440.91|22
1614479660000|2021-02-28 02:34:20|1448.05|1441.55|1448.7|1442.2|1448.75|1442.25|1448.05|1441.55|31
1614479670000|2021-02-28 02:34:30|1448.75|1442.25|1448.09|1441.59|1448.75|1442.25|1448.09|1441.59|16
1614479680000|2021-02-28 02:34:40|1448.1|1441.6|1448.25|1441.75|1448.51|1442.01|1448.1|1441.6|28
1614479690000|2021-02-28 02:34:50|1448.28|1441.78|1448.86|1442.36|1449.48|1442.98|1448.26|1441.76|34
1614479700000|2021-02-28 02:35:00|1448.6|1442.1|1448.61|1442.11|1449|1442.5|1448.56|1442.06|33
1614479710000|2021-02-28 02:35:10|1448.63|1442.13|1450.86|1444.36|1450.86|1444.36|1448.63|1442.13|32
1614479720000|2021-02-28 02:35:20|1450.64|1444.14|1450.14|1443.64|1450.75|1444.25|1450.11|1443.61|38
1614479730000|2021-02-28 02:35:30|1450.12|1443.62|1450.47|1443.97|1450.76|1444.26|1450.1|1443.6|36
1614479740000|2021-02-28 02:35:40|1450.48|1443.98|1450.8|1444.3|1450.8|1444.3|1449.52|1443.02|34
1614479750000|2021-02-28 02:35:50|1450.85|1444.35|1450.62|1444.12|1450.86|1444.36|1450.15|1443.65|36
1614479760000|2021-02-28 02:36:00|1450.6|1444.1|1450.91|1444.41|1450.94|1444.44|1450.35|1443.85|32
1614479770000|2021-02-28 02:36:10|1450.88|1444.38|1450.48|1443.98|1450.88|1444.38|1450.47|1443.97|32
1614479780000|2021-02-28 02:36:20|1450.43|1443.93|1449.15|1442.65|1450.5|1444|1449.09|1442.59|35
1614479790000|2021-02-28 02:36:30|1449.06|1442.56|1449.26|1442.76|1449.34|1442.84|1448.84|1442.34|37
1614479800000|2021-02-28 02:36:40|1449.27|1442.77|1449.08|1442.58|1449.3|1442.8|1448.92|1442.42|30
1614479810000|2021-02-28 02:36:50|1449.03|1442.53|1449.02|1442.52|1449.23|1442.73|1449.02|1442.52|23
1614479820000|2021-02-28 02:37:00|1449.03|1442.53|1449.77|1443.27|1449.83|1443.33|1448.71|1442.21|33
1614479830000|2021-02-28 02:37:10|1449.75|1443.25|1449.35|1442.85|1450.17|1443.67|1449.34|1442.84|31
1614479840000|2021-02-28 02:37:20|1449.18|1442.68|1449.67|1443.17|1449.67|1443.17|1449.04|1442.54|29
1614479850000|2021-02-28 02:37:30|1449.65|1443.15|1449.82|1443.32|1449.97|1443.47|1449.65|1443.15|31
1614479860000|2021-02-28 02:37:40|1449.76|1443.26|1449.7|1443.2|1449.87|1443.37|1449.69|1443.19|21
1614479870000|2021-02-28 02:37:50|1449.69|1443.19|1449.18|1442.68|1449.7|1443.2|1449.18|1442.68|31
1614479880000|2021-02-28 02:38:00|1449.11|1442.61|1448.96|1442.46|1449.11|1442.61|1448.76|1442.26|36
1614479890000|2021-02-28 02:38:10|1448.95|1442.45|1449|1442.5|1449.03|1442.53|1448.93|1442.43|28
1614479900000|2021-02-28 02:38:20|1449.2|1442.7|1449.44|1442.94|1449.55|1443.05|1449.2|1442.7|29
1614479910000|2021-02-28 02:38:30|1449.43|1442.93|1448.75|1442.25|1449.43|1442.93|1448.69|1442.19|25
1614479920000|2021-02-28 02:38:40|1448.7|1442.2|1448.62|1442.12|1448.75|1442.25|1448.53|1442.03|10
1614479930000|2021-02-28 02:38:50|1448.65|1442.15|1447.55|1441.05|1448.65|1442.15|1447.55|1441.05|20
1614479940000|2021-02-28 02:39:00|1447.52|1441.02|1445.73|1439.23|1447.52|1441.02|1445.73|1439.23|27
1614479950000|2021-02-28 02:39:10|1445.76|1439.26|1444.3|1437.8|1446.18|1439.68|1444.3|1437.8|36
1614479960000|2021-02-28 02:39:20|1444.28|1437.78|1443.97|1437.47|1445.16|1438.66|1443.97|1437.47|30
1614479970000|2021-02-28 02:39:30|1443.96|1437.46|1442.21|1435.71|1444.02|1437.52|1442.21|1435.71|31
1614479980000|2021-02-28 02:39:40|1442.1|1435.6|1441.88|1435.38|1442.18|1435.68|1441.7|1435.2|32
1614479990000|2021-02-28 02:39:50|1442.08|1435.58|1442.8|1436.3|1442.99|1436.49|1442.08|1435.58|34
1614480000000|2021-02-28 02:40:00|1442.78|1436.28|1439.59|1433.09|1442.78|1436.28|1439.59|1433.09|35
1614480010000|2021-02-28 02:40:10|1438.4|1431.9|1439.24|1432.74|1439.24|1432.74|1437.31|1430.81|34
1614480020000|2021-02-28 02:40:20|1439.5|1433|1440.41|1433.91|1440.69|1434.19|1439.46|1432.96|35
1614480030000|2021-02-28 02:40:30|1440.43|1433.93|1441.53|1435.03|1441.58|1435.08|1440.14|1433.64|39
1614480040000|2021-02-28 02:40:40|1441.57|1435.07|1442.33|1435.83|1442.33|1435.83|1441.55|1435.05|37
1614480050000|2021-02-28 02:40:50|1442.46|1435.96|1442.44|1435.94|1442.69|1436.19|1442.05|1435.55|35
1614480060000|2021-02-28 02:41:00|1442.42|1435.92|1443.38|1436.88|1443.64|1437.14|1442.42|1435.92|37
1614480070000|2021-02-28 02:41:10|1443.33|1436.83|1444.79|1438.29|1444.8|1438.3|1443.31|1436.81|40
1614480080000|2021-02-28 02:41:20|1444.86|1438.36|1444.73|1438.23|1444.95|1438.45|1444.06|1437.56|37
1614480090000|2021-02-28 02:41:30|1444.78|1438.28|1445.86|1439.36|1445.86|1439.36|1444.56|1438.06|33
1614480100000|2021-02-28 02:41:40|1445.87|1439.37|1444.32|1437.82|1445.87|1439.37|1444.09|1437.59|37
1614480110000|2021-02-28 02:41:50|1444.43|1437.93|1445.49|1438.99|1445.51|1439.01|1444.36|1437.86|34
1614480120000|2021-02-28 02:42:00|1445.53|1439.03|1443.18|1436.68|1446.08|1439.58|1442.98|1436.48|33
1614480130000|2021-02-28 02:42:10|1443.2|1436.7|1442.98|1436.48|1443.62|1437.12|1442.98|1436.48|35
1614480140000|2021-02-28 02:42:20|1442.96|1436.46|1442.97|1436.47|1443.71|1437.21|1442.5|1436|37
1614480150000|2021-02-28 02:42:30|1443.04|1436.54|1444.42|1437.92|1444.42|1437.92|1443|1436.5|40
1614480160000|2021-02-28 02:42:40|1444.52|1438.02|1444.96|1438.46|1444.96|1438.46|1443.92|1437.42|36
1614480170000|2021-02-28 02:42:50|1444.84|1438.34|1444.72|1438.22|1445.29|1438.79|1444.64|1438.14|36
1614480180000|2021-02-28 02:43:00|1444.79|1438.29|1443.36|1436.86|1444.96|1438.46|1443.36|1436.86|30
1614480190000|2021-02-28 02:43:10|1443.33|1436.83|1442.69|1436.19|1443.55|1437.05|1442.6|1436.1|34
1614480200000|2021-02-28 02:43:20|1442.7|1436.2|1441.44|1434.94|1443.45|1436.95|1441.44|1434.94|27
1614480210000|2021-02-28 02:43:30|1440.86|1434.36|1441.33|1434.83|1441.38|1434.88|1440.3|1433.8|38
1614480220000|2021-02-28 02:43:40|1441.29|1434.79|1441.8|1435.3|1441.8|1435.3|1441.29|1434.79|34
1614480230000|2021-02-28 02:43:50|1441.66|1435.16|1439.36|1432.86|1441.7|1435.2|1439.07|1432.57|35
1614480240000|2021-02-28 02:44:00|1439.58|1433.08|1439.07|1432.57|1439.84|1433.34|1439.07|1432.57|37
1614480250000|2021-02-28 02:44:10|1439.05|1432.55|1437.99|1431.49|1439.05|1432.55|1437.62|1431.12|34
1614480260000|2021-02-28 02:44:20|1438.04|1431.54|1438.74|1432.24|1439.01|1432.51|1438.04|1431.54|36
1614480270000|2021-02-28 02:44:30|1438.7|1432.2|1438.81|1432.31|1439.34|1432.84|1438.67|1432.17|34
1614480280000|2021-02-28 02:44:40|1438.75|1432.25|1437.93|1431.43|1438.75|1432.25|1437.63|1431.13|32
1614480290000|2021-02-28 02:44:50|1437.94|1431.44|1437.92|1431.42|1438.65|1432.15|1437.88|1431.38|39
1614480300000|2021-02-28 02:45:00|1437.93|1431.43|1438.17|1431.67|1438.29|1431.79|1437.76|1431.26|31
1614480310000|2021-02-28 02:45:10|1438.18|1431.68|1437.89|1431.39|1438.37|1431.87|1437.88|1431.38|33
1614480320000|2021-02-28 02:45:20|1437.87|1431.37|1436.48|1429.98|1437.89|1431.39|1436.48|1429.98|30
1614480330000|2021-02-28 02:45:30|1436.28|1429.78|1436.84|1430.34|1436.9|1430.4|1435.51|1429.01|34
1614480340000|2021-02-28 02:45:40|1436.86|1430.36|1435.66|1429.16|1436.99|1430.49|1435.55|1429.05|37
1614480350000|2021-02-28 02:45:50|1435.67|1429.17|1433.55|1427.05|1435.67|1429.17|1433.54|1427.04|33
1614480360000|2021-02-28 02:46:00|1433.43|1426.93|1436.81|1430.31|1437.25|1430.75|1433.43|1426.93|37
1614480370000|2021-02-28 02:46:10|1436.52|1430.02|1434.08|1427.58|1436.52|1430.02|1433.28|1426.78|38
1614480380000|2021-02-28 02:46:20|1434.44|1427.94|1434.3|1427.8|1434.62|1428.12|1433.67|1427.17|37
1614480390000|2021-02-28 02:46:30|1434.37|1427.87|1435.86|1429.36|1435.86|1429.36|1434.31|1427.81|38
1614480400000|2021-02-28 02:46:40|1435.9|1429.4|1438.27|1431.77|1438.31|1431.81|1435.87|1429.37|36
1614480410000|2021-02-28 02:46:50|1438.29|1431.79|1440.57|1434.07|1440.92|1434.42|1438.29|1431.79|37
1614480420000|2021-02-28 02:47:00|1440.59|1434.09|1441.59|1435.09|1441.59|1435.09|1440.45|1433.95|38
1614480430000|2021-02-28 02:47:10|1441.5|1435|1442.65|1436.15|1442.65|1436.15|1441.5|1435|33
1614480440000|2021-02-28 02:47:20|1442.68|1436.18|1440.57|1434.07|1443.18|1436.68|1440.57|1434.07|39
1614480450000|2021-02-28 02:47:30|1441.24|1434.74|1441.63|1435.13|1442.28|1435.78|1441.11|1434.61|35
1614480460000|2021-02-28 02:47:40|1441.53|1435.03|1437.32|1430.82|1441.62|1435.12|1437.32|1430.82|39
1614480470000|2021-02-28 02:47:50|1437.31|1430.81|1440.7|1434.2|1440.95|1434.45|1437.22|1430.72|38
1614480480000|2021-02-28 02:48:00|1440.61|1434.11|1441.43|1434.93|1441.51|1435.01|1440.48|1433.98|38
1614480490000|2021-02-28 02:48:10|1441.62|1435.12|1440.89|1434.39|1441.86|1435.36|1440.83|1434.33|39
1614480500000|2021-02-28 02:48:20|1440.93|1434.43|1440.27|1433.77|1440.93|1434.43|1438.98|1432.48|39
1614480510000|2021-02-28 02:48:30|1440.22|1433.72|1438.13|1431.63|1440.34|1433.84|1438.11|1431.61|39
1614480520000|2021-02-28 02:48:40|1437.96|1431.46|1437.49|1430.99|1437.96|1431.46|1436.97|1430.47|38
1614480530000|2021-02-28 02:48:50|1437.53|1431.03|1437.92|1431.42|1438.66|1432.16|1437.28|1430.78|37
1614480540000|2021-02-28 02:49:00|1437.83|1431.33|1438.26|1431.76|1438.82|1432.32|1437.18|1430.68|37
1614480550000|2021-02-28 02:49:10|1438.29|1431.79|1438.22|1431.72|1438.43|1431.93|1436.83|1430.33|35
1614480560000|2021-02-28 02:49:20|1438.51|1432.01|1439.28|1432.78|1439.96|1433.46|1438.28|1431.78|38
1614480570000|2021-02-28 02:49:30|1439.37|1432.87|1439.64|1433.14|1439.89|1433.39|1438.97|1432.47|38
1614480580000|2021-02-28 02:49:40|1439.66|1433.16|1440.86|1434.36|1440.88|1434.38|1439.66|1433.16|35
1614480590000|2021-02-28 02:49:50|1440.88|1434.38|1441.12|1434.62|1441.54|1435.04|1440.8|1434.3|31
1614480600000|2021-02-28 02:50:00|1441.23|1434.73|1442.32|1435.82|1442.41|1435.91|1441.23|1434.73|35
1614480610000|2021-02-28 02:50:10|1442.38|1435.88|1441.79|1435.29|1442.86|1436.36|1441.61|1435.11|34
1614480620000|2021-02-28 02:50:20|1441.76|1435.26|1440.79|1434.29|1441.84|1435.34|1440.79|1434.29|37
1614480630000|2021-02-28 02:50:30|1440.77|1434.27|1441.13|1434.63|1441.22|1434.72|1440.18|1433.68|37
1614480640000|2021-02-28 02:50:40|1441.25|1434.75|1442.85|1436.35|1443.04|1436.54|1441.25|1434.75|37
1614480650000|2021-02-28 02:50:50|1442.68|1436.18|1443.5|1437|1443.5|1437|1442.49|1435.99|35
1614480660000|2021-02-28 02:51:00|1443.51|1437.01|1443.53|1437.03|1443.57|1437.07|1443.02|1436.52|34
1614480670000|2021-02-28 02:51:10|1443.54|1437.04|1444.85|1438.35|1444.85|1438.35|1443.28|1436.78|39
1614480680000|2021-02-28 02:51:20|1444.87|1438.37|1445.74|1439.24|1445.9|1439.4|1444.36|1437.86|37
1614480690000|2021-02-28 02:51:30|1445.78|1439.28|1446.95|1440.45|1446.96|1440.46|1445.78|1439.28|32
1614480700000|2021-02-28 02:51:40|1447.14|1440.64|1447.07|1440.57|1447.4|1440.9|1445.94|1439.44|38
1614480710000|2021-02-28 02:51:50|1447.09|1440.59|1447.71|1441.21|1447.79|1441.29|1446.9|1440.4|32
1614480720000|2021-02-28 02:52:00|1447.72|1441.22|1445.78|1439.28|1447.74|1441.24|1444.74|1438.24|40
1614480730000|2021-02-28 02:52:10|1445.95|1439.45|1445.43|1438.93|1446.5|1440|1445.43|1438.93|38
1614480740000|2021-02-28 02:52:20|1445.28|1438.78|1446.76|1440.26|1446.86|1440.36|1443.54|1437.04|37
1614480750000|2021-02-28 02:52:30|1446.7|1440.2|1447.15|1440.65|1447.15|1440.65|1445.51|1439.01|36
1614480760000|2021-02-28 02:52:40|1447.14|1440.64|1446.89|1440.39|1447.14|1440.64|1445.78|1439.28|38
1614480770000|2021-02-28 02:52:50|1446.78|1440.28|1446.47|1439.97|1447.1|1440.6|1446.35|1439.85|37
1614480780000|2021-02-28 02:53:00|1446.41|1439.91|1444.43|1437.93|1446.41|1439.91|1444.43|1437.93|37
1614480790000|2021-02-28 02:53:10|1444.42|1437.92|1443.84|1437.34|1444.51|1438.01|1443.23|1436.73|36
1614480800000|2021-02-28 02:53:20|1443.76|1437.26|1442.5|1436|1443.76|1437.26|1440.95|1434.45|39
1614480810000|2021-02-28 02:53:30|1442.67|1436.17|1440.61|1434.11|1442.67|1436.17|1440.61|1434.11|35
1614480820000|2021-02-28 02:53:40|1440.38|1433.88|1439.74|1433.24|1440.38|1433.88|1439.46|1432.96|39
1614480830000|2021-02-28 02:53:50|1439.75|1433.25|1439.73|1433.23|1439.76|1433.26|1439.07|1432.57|38
1614480840000|2021-02-28 02:54:00|1439.68|1433.18|1439.09|1432.59|1440.07|1433.57|1439.08|1432.58|37
1614480850000|2021-02-28 02:54:10|1439.15|1432.65|1440.22|1433.72|1441.36|1434.86|1439.05|1432.55|39
1614480860000|2021-02-28 02:54:20|1440.27|1433.77|1441.49|1434.99|1441.49|1434.99|1440.25|1433.75|37
1614480870000|2021-02-28 02:54:30|1441.5|1435|1439.71|1433.21|1441.5|1435|1439.18|1432.68|35
1614480880000|2021-02-28 02:54:40|1439.77|1433.27|1439.87|1433.37|1440.8|1434.3|1439.58|1433.08|39
1614480890000|2021-02-28 02:54:50|1439.7|1433.2|1439.89|1433.39|1440.11|1433.61|1439.45|1432.95|39
1614480900000|2021-02-28 02:55:00|1439.93|1433.43|1438.33|1431.83|1439.93|1433.43|1438.33|1431.83|36
1614480910000|2021-02-28 02:55:10|1438.34|1431.84|1436.57|1430.07|1438.34|1431.84|1436.57|1430.07|38
1614480920000|2021-02-28 02:55:20|1436.48|1429.98|1434.51|1428.01|1436.48|1429.98|1434.51|1428.01|36
1614480930000|2021-02-28 02:55:30|1434.44|1427.94|1433.51|1427.01|1434.44|1427.94|1433.26|1426.76|36
1614480940000|2021-02-28 02:55:40|1433.58|1427.08|1433.24|1426.74|1434.16|1427.66|1432.97|1426.47|39
1614480950000|2021-02-28 02:55:50|1433.14|1426.64|1433.22|1426.72|1433.5|1427|1432.85|1426.35|36
1614480960000|2021-02-28 02:56:00|1433.12|1426.62|1434|1427.5|1434.07|1427.57|1432.99|1426.49|34
1614480970000|2021-02-28 02:56:10|1433.76|1427.26|1433.28|1426.78|1433.85|1427.35|1432.95|1426.45|33
1614480980000|2021-02-28 02:56:20|1433.59|1427.09|1433.52|1427.02|1433.71|1427.21|1433.21|1426.71|34
1614480990000|2021-02-28 02:56:30|1433.48|1426.98|1433.16|1426.66|1433.56|1427.06|1432.87|1426.37|28
1614481000000|2021-02-28 02:56:40|1433.09|1426.59|1433.41|1426.91|1433.59|1427.09|1433.09|1426.59|25
1614481010000|2021-02-28 02:56:50|1433.37|1426.87|1431.9|1425.4|1433.37|1426.87|1431.9|1425.4|33
1614481020000|2021-02-28 02:57:00|1431.7|1425.2|1430.87|1424.37|1431.7|1425.2|1430.42|1423.92|37
1614481030000|2021-02-28 02:57:10|1430.91|1424.41|1431.94|1425.44|1432.11|1425.61|1430.91|1424.41|37
1614481040000|2021-02-28 02:57:20|1431.93|1425.43|1432.04|1425.54|1432.26|1425.76|1431.91|1425.41|32
1614481050000|2021-02-28 02:57:30|1432.03|1425.53|1431.78|1425.28|1432.03|1425.53|1431.69|1425.19|34
1614481060000|2021-02-28 02:57:40|1431.73|1425.23|1428.56|1422.06|1431.81|1425.31|1428.44|1421.94|39
1614481070000|2021-02-28 02:57:50|1428.51|1422.01|1428.75|1422.25|1428.75|1422.25|1428.09|1421.59|37
1614481080000|2021-02-28 02:58:00|1428.73|1422.23|1430.11|1423.61|1430.21|1423.71|1428.73|1422.23|36
1614481090000|2021-02-28 02:58:10|1430.23|1423.73|1430.36|1423.86|1431.14|1424.64|1430.23|1423.73|36
1614481100000|2021-02-28 02:58:20|1430.34|1423.84|1430.52|1424.02|1430.68|1424.18|1429.95|1423.45|33
1614481110000|2021-02-28 02:58:30|1430.61|1424.11|1431.84|1425.34|1431.86|1425.36|1430.61|1424.11|34
1614481120000|2021-02-28 02:58:40|1431.87|1425.37|1432.15|1425.65|1432.58|1426.08|1431.73|1425.23|39
1614481130000|2021-02-28 02:58:50|1432.23|1425.73|1431.57|1425.07|1432.41|1425.91|1431.37|1424.87|34
1614481140000|2021-02-28 02:59:00|1431.62|1425.12|1432.56|1426.06|1432.69|1426.19|1431.62|1425.12|37
1614481150000|2021-02-28 02:59:10|1432.53|1426.03|1432.55|1426.05|1432.68|1426.18|1432.45|1425.95|38
1614481160000|2021-02-28 02:59:20|1432.56|1426.06|1433.38|1426.88|1433.89|1427.39|1432.56|1426.06|39
1614481170000|2021-02-28 02:59:30|1433.4|1426.9|1433.66|1427.16|1433.71|1427.21|1432.66|1426.16|36
1614481180000|2021-02-28 02:59:40|1433.73|1427.23|1434.28|1427.78|1434.43|1427.93|1433.73|1427.23|35
1614481190000|2021-02-28 02:59:50|1434.29|1427.79|1435.05|1428.55|1435.25|1428.75|1434.29|1427.79|36
1614481200000|2021-02-28 03:00:00|1434.93|1428.43|1430.88|1424.38|1434.93|1428.43|1430.88|1424.38|36
1614481210000|2021-02-28 03:00:10|1431.02|1424.52|1430|1423.5|1431.7|1425.2|1430|1423.5|37
1614481220000|2021-02-28 03:00:20|1429.96|1423.46|1429.51|1423.01|1429.96|1423.46|1428|1421.5|33
1614481230000|2021-02-28 03:00:30|1429.69|1423.19|1428.81|1422.31|1430.03|1423.53|1428.67|1422.17|37
1614481240000|2021-02-28 03:00:40|1428.88|1422.38|1428.92|1422.42|1429.09|1422.59|1428.53|1422.03|34
1614481250000|2021-02-28 03:00:50|1428.79|1422.29|1428.43|1421.93|1428.79|1422.29|1428.4|1421.9|35
1614481260000|2021-02-28 03:01:00|1428.45|1421.95|1427.51|1421.01|1429.5|1423|1427.51|1421.01|38
1614481270000|2021-02-28 03:01:10|1427.47|1420.97|1425.6|1419.1|1427.47|1420.97|1425.6|1419.1|34
1614481280000|2021-02-28 03:01:20|1425.55|1419.05|1425.6|1419.1|1425.6|1419.1|1424.84|1418.34|36
1614481290000|2021-02-28 03:01:30|1425.62|1419.12|1426.12|1419.62|1426.37|1419.87|1425.59|1419.09|34
1614481300000|2021-02-28 03:01:40|1426.09|1419.59|1424.71|1418.21|1426.09|1419.59|1424.71|1418.21|37
1614481310000|2021-02-28 03:01:50|1424.68|1418.18|1424.67|1418.17|1424.97|1418.47|1424.61|1418.11|32
1614481320000|2021-02-28 03:02:00|1424.65|1418.15|1425.11|1418.61|1425.11|1418.61|1424.65|1418.15|34
1614481330000|2021-02-28 03:02:10|1425.13|1418.63|1425.59|1419.09|1426.36|1419.86|1425.13|1418.63|39
1614481340000|2021-02-28 03:02:20|1425.71|1419.21|1425.61|1419.11|1426.75|1420.25|1425.59|1419.09|32
1614481350000|2021-02-28 03:02:30|1425.55|1419.05|1428.75|1422.25|1428.82|1422.32|1425.55|1419.05|38
1614481360000|2021-02-28 03:02:40|1428.65|1422.15|1427.5|1421|1429.01|1422.51|1426.73|1420.23|33
1614481370000|2021-02-28 03:02:50|1427.51|1421.01|1429.83|1423.33|1429.83|1423.33|1427.51|1421.01|37
1614481380000|2021-02-28 03:03:00|1430.08|1423.58|1431.4|1424.9|1431.4|1424.9|1429.63|1423.13|38
1614481390000|2021-02-28 03:03:10|1431.28|1424.78|1432.08|1425.58|1432.11|1425.61|1431.24|1424.74|38
1614481400000|2021-02-28 03:03:20|1432.01|1425.51|1432.34|1425.84|1432.39|1425.89|1431.88|1425.38|30
1614481410000|2021-02-28 03:03:30|1432.33|1425.83|1432.04|1425.54|1432.37|1425.87|1431.64|1425.14|29
1614481420000|2021-02-28 03:03:40|1432.01|1425.51|1431.37|1424.87|1432.47|1425.97|1431.22|1424.72|28
1614481430000|2021-02-28 03:03:50|1431.23|1424.73|1430.84|1424.34|1431.23|1424.73|1429.83|1423.33|37
1614481440000|2021-02-28 03:04:00|1430.74|1424.24|1428.99|1422.49|1431.04|1424.54|1428.99|1422.49|36
1614481450000|2021-02-28 03:04:10|1428.97|1422.47|1430.03|1423.53|1430.36|1423.86|1428.7|1422.2|37
1614481460000|2021-02-28 03:04:20|1429.95|1423.45|1427.09|1420.59|1430.08|1423.58|1426.75|1420.25|36
1614481470000|2021-02-28 03:04:30|1426.93|1420.43|1425.4|1418.9|1427.63|1421.13|1425.39|1418.89|36
1614481480000|2021-02-28 03:04:40|1425.39|1418.89|1424.83|1418.33|1426.06|1419.56|1424.45|1417.95|32
1614481490000|2021-02-28 03:04:50|1424.89|1418.39|1425.75|1419.25|1426.04|1419.54|1424.89|1418.39|38
1614481500000|2021-02-28 03:05:00|1425.63|1419.13|1426.84|1420.34|1426.98|1420.48|1425.59|1419.09|39
1614481510000|2021-02-28 03:05:10|1427.13|1420.63|1428.18|1421.68|1428.6|1422.1|1427.13|1420.63|37
1614481520000|2021-02-28 03:05:20|1428.17|1421.67|1428.37|1421.87|1428.42|1421.92|1427.32|1420.82|39
1614481530000|2021-02-28 03:05:30|1428.33|1421.83|1427.71|1421.21|1428.33|1421.83|1426.96|1420.46|38
1614481540000|2021-02-28 03:05:40|1427.38|1420.88|1425.75|1419.25|1427.38|1420.88|1425.52|1419.02|36
1614481550000|2021-02-28 03:05:50|1425.95|1419.45|1426.64|1420.14|1426.65|1420.15|1425.68|1419.18|37
1614481560000|2021-02-28 03:06:00|1426.68|1420.18|1425.4|1418.9|1426.74|1420.24|1425.34|1418.84|32
1614481570000|2021-02-28 03:06:10|1425.35|1418.85|1424.44|1417.94|1425.35|1418.85|1424.44|1417.94|34
1614481580000|2021-02-28 03:06:20|1424.41|1417.91|1424.04|1417.54|1424.41|1417.91|1423.78|1417.28|33
1614481590000|2021-02-28 03:06:30|1424.03|1417.53|1424.09|1417.59|1425.02|1418.52|1424.03|1417.53|37
1614481600000|2021-02-28 03:06:40|1424.1|1417.6|1424.56|1418.06|1424.81|1418.31|1423.87|1417.37|34
1614481610000|2021-02-28 03:06:50|1424.58|1418.08|1423.97|1417.47|1424.59|1418.09|1423.82|1417.32|36
1614481620000|2021-02-28 03:07:00|1424|1417.5|1424.28|1417.78|1424.63|1418.13|1423.98|1417.48|33
1614481630000|2021-02-28 03:07:10|1424.27|1417.77|1423.33|1416.83|1424.27|1417.77|1423.3|1416.8|27
1614481640000|2021-02-28 03:07:20|1423.3|1416.8|1422.07|1415.57|1423.33|1416.83|1422.07|1415.57|34
1614481650000|2021-02-28 03:07:30|1422.09|1415.59|1421.61|1415.11|1422.1|1415.6|1421.44|1414.94|25
1614481660000|2021-02-28 03:07:40|1421.64|1415.14|1421.66|1415.16|1422.07|1415.57|1421.47|1414.97|35
1614481670000|2021-02-28 03:07:50|1421.75|1415.25|1423.57|1417.07|1423.57|1417.07|1421.72|1415.22|37
1614481680000|2021-02-28 03:08:00|1423.64|1417.14|1422.44|1415.94|1423.66|1417.16|1422.02|1415.52|36
1614481690000|2021-02-28 03:08:10|1422.47|1415.97|1421.92|1415.42|1422.75|1416.25|1421.85|1415.35|37
1614481700000|2021-02-28 03:08:20|1421.9|1415.4|1419.07|1412.57|1421.97|1415.47|1419.07|1412.57|37
1614481710000|2021-02-28 03:08:30|1419.08|1412.58|1419.08|1412.58|1419.08|1412.58|1418.29|1411.79|38
1614481720000|2021-02-28 03:08:40|1419.02|1412.52|1417.39|1410.89|1419.02|1412.52|1417.39|1410.89|35
1614481730000|2021-02-28 03:08:50|1417.37|1410.87|1416.66|1410.16|1417.37|1410.87|1416.45|1409.95|36
1614481740000|2021-02-28 03:09:00|1416.69|1410.19|1415.94|1409.44|1416.71|1410.21|1415.46|1408.96|37
1614481750000|2021-02-28 03:09:10|1416.33|1409.83|1416.46|1409.96|1416.81|1410.31|1415.99|1409.49|35
1614481760000|2021-02-28 03:09:20|1416.36|1409.86|1416.03|1409.53|1416.47|1409.97|1415.95|1409.45|33
1614481770000|2021-02-28 03:09:30|1415.99|1409.49|1415.61|1409.11|1416.07|1409.57|1415.59|1409.09|31
1614481780000|2021-02-28 03:09:40|1415.68|1409.18|1415.02|1408.52|1415.8|1409.3|1414.97|1408.47|35
1614481790000|2021-02-28 03:09:50|1415.09|1408.59|1414.75|1408.25|1415.17|1408.67|1414.75|1408.25|29
1614481800000|2021-02-28 03:10:00|1414.78|1408.28|1413.65|1407.15|1414.78|1408.28|1413.65|1407.15|24
1614481810000|2021-02-28 03:10:10|1413.83|1407.33|1413.08|1406.58|1413.83|1407.33|1413.06|1406.56|34
1614481820000|2021-02-28 03:10:20|1412.64|1406.14|1412.32|1405.82|1412.64|1406.14|1411.93|1405.43|36
1614481830000|2021-02-28 03:10:30|1412.25|1405.75|1409.93|1403.43|1412.29|1405.79|1409.93|1403.43|39
1614481840000|2021-02-28 03:10:40|1409.9|1403.4|1409.64|1403.14|1410.03|1403.53|1409.12|1402.62|38
1614481850000|2021-02-28 03:10:50|1410.12|1403.62|1413.86|1407.36|1413.87|1407.37|1410.12|1403.62|36
1614481860000|2021-02-28 03:11:00|1413.94|1407.44|1414.92|1408.42|1414.93|1408.43|1413.94|1407.44|37
1614481870000|2021-02-28 03:11:10|1415|1408.5|1417.12|1410.62|1417.92|1411.42|1415|1408.5|37
1614481880000|2021-02-28 03:11:20|1417.09|1410.59|1417.89|1411.39|1418.18|1411.68|1416.32|1409.82|35
1614481890000|2021-02-28 03:11:30|1418.08|1411.58|1419.61|1413.11|1419.73|1413.23|1417.71|1411.21|34
1614481900000|2021-02-28 03:11:40|1419.55|1413.05|1420.66|1414.16|1420.79|1414.29|1419.55|1413.05|37
1614481910000|2021-02-28 03:11:50|1420.81|1414.31|1420.43|1413.93|1420.81|1414.31|1420.43|1413.93|33
1614481920000|2021-02-28 03:12:00|1420.47|1413.97|1423.24|1416.74|1423.39|1416.89|1420.4|1413.9|38
1614481930000|2021-02-28 03:12:10|1423.28|1416.78|1422.77|1416.27|1423.36|1416.86|1422.77|1416.27|33
1614481940000|2021-02-28 03:12:20|1422.62|1416.12|1420.43|1413.93|1422.62|1416.12|1420.43|1413.93|33
1614481950000|2021-02-28 03:12:30|1420.24|1413.74|1417.78|1411.28|1420.28|1413.78|1417.78|1411.28|39
1614481960000|2021-02-28 03:12:40|1417.83|1411.33|1417.6|1411.1|1418.44|1411.94|1417.51|1411.01|39
1614481970000|2021-02-28 03:12:50|1417.47|1410.97|1416.48|1409.98|1417.85|1411.35|1416.48|1409.98|30
1614481980000|2021-02-28 03:13:00|1416.47|1409.97|1417.7|1411.2|1417.7|1411.2|1416.47|1409.97|34
1614481990000|2021-02-28 03:13:10|1417.71|1411.21|1419.24|1412.74|1419.32|1412.82|1417.6|1411.1|37
1614482000000|2021-02-28 03:13:20|1419.17|1412.67|1420.67|1414.17|1421.47|1414.97|1419.17|1412.67|37
1614482010000|2021-02-28 03:13:30|1420.6|1414.1|1421.15|1414.65|1421.34|1414.84|1420.4|1413.9|34
1614482020000|2021-02-28 03:13:40|1421.11|1414.61|1420.74|1414.24|1421.47|1414.97|1420.03|1413.53|35
1614482030000|2021-02-28 03:13:50|1420.78|1414.28|1422.13|1415.63|1422.22|1415.72|1420.63|1414.13|34
1614482040000|2021-02-28 03:14:00|1422.15|1415.65|1423.18|1416.68|1423.8|1417.3|1422.07|1415.57|36
1614482050000|2021-02-28 03:14:10|1423.15|1416.65|1422.15|1415.65|1423.15|1416.65|1422.01|1415.51|36
1614482060000|2021-02-28 03:14:20|1422.18|1415.68|1423.53|1417.03|1423.53|1417.03|1422.15|1415.65|33
1614482070000|2021-02-28 03:14:30|1423.61|1417.11|1424.62|1418.12|1424.62|1418.12|1423.61|1417.11|29
1614482080000|2021-02-28 03:14:40|1424.9|1418.4|1423.72|1417.22|1425.55|1419.05|1422.94|1416.44|37
1614482090000|2021-02-28 03:14:50|1423.84|1417.34|1423.49|1416.99|1424.38|1417.88|1423.12|1416.62|37
1614482100000|2021-02-28 03:15:00|1423.39|1416.89|1422.35|1415.85|1423.86|1417.36|1422.34|1415.84|33
1614482110000|2021-02-28 03:15:10|1422.31|1415.81|1422.29|1415.79|1422.31|1415.81|1421.78|1415.28|33
1614482120000|2021-02-28 03:15:20|1422.33|1415.83|1423.74|1417.24|1423.74|1417.24|1421.71|1415.21|37
1614482130000|2021-02-28 03:15:30|1423.72|1417.22|1424.5|1418|1424.74|1418.24|1423.41|1416.91|36
1614482140000|2021-02-28 03:15:40|1424.51|1418.01|1426.02|1419.52|1426.02|1419.52|1424.51|1418.01|34
1614482150000|2021-02-28 03:15:50|1426.03|1419.53|1426.84|1420.34|1427.14|1420.64|1426.03|1419.53|33
1614482160000|2021-02-28 03:16:00|1426.73|1420.23|1428.53|1422.03|1428.69|1422.19|1426.73|1420.23|40
1614482170000|2021-02-28 03:16:10|1428.54|1422.04|1429|1422.5|1429.02|1422.52|1428.31|1421.81|35
1614482180000|2021-02-28 03:16:20|1429.04|1422.54|1428.42|1421.92|1429.29|1422.79|1428.42|1421.92|38
1614482190000|2021-02-28 03:16:30|1428.3|1421.8|1427.76|1421.26|1428.3|1421.8|1427.71|1421.21|34
1614482200000|2021-02-28 03:16:40|1427.94|1421.44|1428.55|1422.05|1428.62|1422.12|1427.86|1421.36|35
1614482210000|2021-02-28 03:16:50|1428.53|1422.03|1428.8|1422.3|1429.19|1422.69|1428.53|1422.03|35
1614482220000|2021-02-28 03:17:00|1428.74|1422.24|1430.51|1424.01|1431.13|1424.63|1428.73|1422.23|34
1614482230000|2021-02-28 03:17:10|1430.64|1424.14|1430.86|1424.36|1431.07|1424.57|1430.55|1424.05|38
1614482240000|2021-02-28 03:17:20|1430.84|1424.34|1431.16|1424.66|1431.18|1424.68|1429.9|1423.4|33
1614482250000|2021-02-28 03:17:30|1431.19|1424.69|1431.07|1424.57|1431.28|1424.78|1430.18|1423.68|38
1614482260000|2021-02-28 03:17:40|1431.27|1424.77|1431.37|1424.87|1431.49|1424.99|1431.06|1424.56|32
1614482270000|2021-02-28 03:17:50|1431.32|1424.82|1431.01|1424.51|1431.53|1425.03|1431|1424.5|33
1614482280000|2021-02-28 03:18:00|1431.03|1424.53|1431.83|1425.33|1431.84|1425.34|1431.01|1424.51|34
1614482290000|2021-02-28 03:18:10|1431.78|1425.28|1430.16|1423.66|1431.78|1425.28|1430.14|1423.64|30
1614482300000|2021-02-28 03:18:20|1430.14|1423.64|1429.92|1423.42|1430.84|1424.34|1429.92|1423.42|27
1614482310000|2021-02-28 03:18:30|1429.91|1423.41|1428.85|1422.35|1430|1423.5|1428.85|1422.35|27
1614482320000|2021-02-28 03:18:40|1428.86|1422.36|1429.37|1422.87|1429.46|1422.96|1428.26|1421.76|37
1614482330000|2021-02-28 03:18:50|1429.4|1422.9|1428.97|1422.47|1429.45|1422.95|1428.11|1421.61|36
1614482340000|2021-02-28 03:19:00|1429.07|1422.57|1428.19|1421.69|1429.1|1422.6|1427.95|1421.45|35
1614482350000|2021-02-28 03:19:10|1428.13|1421.63|1427.35|1420.85|1428.28|1421.78|1426.99|1420.49|34
1614482360000|2021-02-28 03:19:20|1427.34|1420.84|1426.51|1420.01|1427.37|1420.87|1426.49|1419.99|32
1614482370000|2021-02-28 03:19:30|1426.49|1419.99|1426.05|1419.55|1427.19|1420.69|1425.93|1419.43|36
1614482380000|2021-02-28 03:19:40|1425.86|1419.36|1424.76|1418.26|1425.94|1419.44|1424.61|1418.11|33
1614482390000|2021-02-28 03:19:50|1424.67|1418.17|1423.14|1416.64|1424.77|1418.27|1423.14|1416.64|38
1614482400000|2021-02-28 03:20:00|1423.24|1416.74|1425.24|1418.74|1425.24|1418.74|1422.71|1416.21|37
1614482410000|2021-02-28 03:20:10|1425.3|1418.8|1425.88|1419.38|1426.02|1419.52|1425.16|1418.66|39
1614482420000|2021-02-28 03:20:20|1425.79|1419.29|1425.49|1418.99|1426.97|1420.47|1425.28|1418.78|37
1614482430000|2021-02-28 03:20:30|1425.48|1418.98|1424.58|1418.08|1425.49|1418.99|1424.23|1417.73|37
1614482440000|2021-02-28 03:20:40|1424.57|1418.07|1423.96|1417.46|1424.69|1418.19|1423.85|1417.35|36
1614482450000|2021-02-28 03:20:50|1423.99|1417.49|1423.99|1417.49|1424.17|1417.67|1423.99|1417.49|32
1614482460000|2021-02-28 03:21:00|1424.01|1417.51|1425.21|1418.71|1425.57|1419.07|1424|1417.5|37
1614482470000|2021-02-28 03:21:10|1424.95|1418.45|1422.84|1416.34|1424.95|1418.45|1422.84|1416.34|34
1614482480000|2021-02-28 03:21:20|1422.88|1416.38|1422.09|1415.59|1423.09|1416.59|1421.66|1415.16|35
1614482490000|2021-02-28 03:21:30|1422.16|1415.66|1421|1414.5|1422.73|1416.23|1421|1414.5|36
1614482500000|2021-02-28 03:21:40|1420.99|1414.49|1419.12|1412.62|1421.27|1414.77|1419.04|1412.54|38
1614482510000|2021-02-28 03:21:50|1419.06|1412.56|1418.88|1412.38|1419.66|1413.16|1418.64|1412.14|37
1614482520000|2021-02-28 03:22:00|1418.9|1412.4|1420.29|1413.79|1420.57|1414.07|1418.9|1412.4|38
1614482530000|2021-02-28 03:22:10|1420.25|1413.75|1418.99|1412.49|1420.29|1413.79|1418.99|1412.49|37
1614482540000|2021-02-28 03:22:20|1418.93|1412.43|1418.98|1412.48|1419.02|1412.52|1417.62|1411.12|35
1614482550000|2021-02-28 03:22:30|1419.09|1412.59|1419.66|1413.16|1419.8|1413.3|1419.02|1412.52|35
1614482560000|2021-02-28 03:22:40|1419.75|1413.25|1420.04|1413.54|1420.42|1413.92|1419.74|1413.24|36
1614482570000|2021-02-28 03:22:50|1420.2|1413.7|1420.08|1413.58|1420.66|1414.16|1419.75|1413.25|37
1614482580000|2021-02-28 03:23:00|1420.14|1413.64|1421.98|1415.48|1422|1415.5|1419.66|1413.16|36
1614482590000|2021-02-28 03:23:10|1422.01|1415.51|1424.26|1417.76|1424.26|1417.76|1421.64|1415.14|38
1614482600000|2021-02-28 03:23:20|1424.22|1417.72|1423.98|1417.48|1425.28|1418.78|1423.98|1417.48|38
1614482610000|2021-02-28 03:23:30|1424.03|1417.53|1422.07|1415.57|1424.03|1417.53|1422.07|1415.57|37
1614482620000|2021-02-28 03:23:40|1421.99|1415.49|1422.89|1416.39|1423.19|1416.69|1421.25|1414.75|39
1614482630000|2021-02-28 03:23:50|1422.84|1416.34|1423.07|1416.57|1423.77|1417.27|1422.44|1415.94|38
1614482640000|2021-02-28 03:24:00|1423.05|1416.55|1422.57|1416.07|1423.7|1417.2|1422.53|1416.03|37
1614482650000|2021-02-28 03:24:10|1422.65|1416.15|1421.89|1415.39|1422.97|1416.47|1421.89|1415.39|33
1614482660000|2021-02-28 03:24:20|1421.88|1415.38|1419.6|1413.1|1421.98|1415.48|1419.52|1413.02|35
1614482670000|2021-02-28 03:24:30|1419.56|1413.06|1417.57|1411.07|1419.59|1413.09|1417.57|1411.07|36
1614482680000|2021-02-28 03:24:40|1417.56|1411.06|1417.65|1411.15|1418.74|1412.24|1417.26|1410.76|36
1614482690000|2021-02-28 03:24:50|1417.74|1411.24|1417.84|1411.34|1418.22|1411.72|1417.58|1411.08|36
1614482700000|2021-02-28 03:25:00|1417.96|1411.46|1415.8|1409.3|1417.96|1411.46|1415.8|1409.3|35
1614482710000|2021-02-28 03:25:10|1415.81|1409.31|1415.59|1409.09|1416.68|1410.18|1415.27|1408.77|39
1614482720000|2021-02-28 03:25:20|1415.73|1409.23|1415.41|1408.91|1416.64|1410.14|1415.41|1408.91|40
1614482730000|2021-02-28 03:25:30|1415.34|1408.84|1416.08|1409.58|1416.39|1409.89|1415.34|1408.84|35
1614482740000|2021-02-28 03:25:40|1416.13|1409.63|1416.1|1409.6|1416.13|1409.63|1415.63|1409.13|36
1614482750000|2021-02-28 03:25:50|1416.08|1409.58|1417.49|1410.99|1417.53|1411.03|1416.06|1409.56|36
1614482760000|2021-02-28 03:26:00|1417.42|1410.92|1415.22|1408.72|1417.45|1410.95|1415.22|1408.72|38
1614482770000|2021-02-28 03:26:10|1415.18|1408.68|1415.96|1409.46|1416.6|1410.1|1415.18|1408.68|38
1614482780000|2021-02-28 03:26:20|1415.95|1409.45|1416.06|1409.56|1416.13|1409.63|1415.91|1409.41|29
1614482790000|2021-02-28 03:26:30|1415.9|1409.4|1415.66|1409.16|1416.07|1409.57|1415.48|1408.98|33
1614482800000|2021-02-28 03:26:40|1415.63|1409.13|1415.79|1409.29|1416.01|1409.51|1415.57|1409.07|38
1614482810000|2021-02-28 03:26:50|1416.01|1409.51|1415.47|1408.97|1416.27|1409.77|1415.47|1408.97|34
1614482820000|2021-02-28 03:27:00|1415.59|1409.09|1416.69|1410.19|1416.99|1410.49|1415.59|1409.09|31
1614482830000|2021-02-28 03:27:10|1416.74|1410.24|1417.24|1410.74|1417.36|1410.86|1416.71|1410.21|33
1614482840000|2021-02-28 03:27:20|1417.25|1410.75|1418.74|1412.24|1418.85|1412.35|1417.25|1410.75|36
1614482850000|2021-02-28 03:27:30|1418.69|1412.19|1419.4|1412.9|1419.95|1413.45|1418.69|1412.19|34
1614482860000|2021-02-28 03:27:40|1419.43|1412.93|1418.74|1412.24|1419.43|1412.93|1418.11|1411.61|37
1614482870000|2021-02-28 03:27:50|1418.86|1412.36|1419.01|1412.51|1419.26|1412.76|1418.69|1412.19|38
1614482880000|2021-02-28 03:28:00|1418.86|1412.36|1418.94|1412.44|1419.03|1412.53|1418.77|1412.27|28
1614482890000|2021-02-28 03:28:10|1418.91|1412.41|1420.05|1413.55|1420.05|1413.55|1418.91|1412.41|24
1614482900000|2021-02-28 03:28:20|1420.18|1413.68|1421.96|1415.46|1422.02|1415.52|1420.18|1413.68|33
1614482910000|2021-02-28 03:28:30|1422|1415.5|1420.23|1413.73|1422.5|1416|1420.23|1413.73|33
1614482920000|2021-02-28 03:28:40|1420.24|1413.74|1420.03|1413.53|1420.58|1414.08|1419.79|1413.29|37
1614482930000|2021-02-28 03:28:50|1420.04|1413.54|1420.53|1414.03|1420.68|1414.18|1419.56|1413.06|36
1614482940000|2021-02-28 03:29:00|1420.49|1413.99|1420.62|1414.12|1421.02|1414.52|1420.47|1413.97|38
1614482950000|2021-02-28 03:29:10|1420.69|1414.19|1419.95|1413.45|1420.88|1414.38|1419.44|1412.94|38
1614482960000|2021-02-28 03:29:20|1419.97|1413.47|1419.21|1412.71|1420.53|1414.03|1419.2|1412.7|36
1614482970000|2021-02-28 03:29:30|1419.17|1412.67|1419.48|1412.98|1420.24|1413.74|1419.17|1412.67|36
1614482980000|2021-02-28 03:29:40|1419.47|1412.97|1419.45|1412.95|1419.57|1413.07|1418.89|1412.39|34
1614482990000|2021-02-28 03:29:50|1419.5|1413|1419.46|1412.96|1419.94|1413.44|1419|1412.5|38
1614483000000|2021-02-28 03:30:00|1419.36|1412.86|1418.88|1412.38|1419.36|1412.86|1418.38|1411.88|33
1614483010000|2021-02-28 03:30:10|1418.8|1412.3|1418.95|1412.45|1419.03|1412.53|1418.72|1412.22|32
1614483020000|2021-02-28 03:30:20|1419.02|1412.52|1420.72|1414.22|1420.72|1414.22|1419.02|1412.52|37
1614483030000|2021-02-28 03:30:30|1420.81|1414.31|1420.62|1414.12|1420.88|1414.38|1420.34|1413.84|34
1614483040000|2021-02-28 03:30:40|1420.48|1413.98|1421.69|1415.19|1421.96|1415.46|1420.34|1413.84|36
1614483050000|2021-02-28 03:30:50|1421.71|1415.21|1421.88|1415.38|1422.13|1415.63|1421.71|1415.21|26
1614483060000|2021-02-28 03:31:00|1421.87|1415.37|1421.92|1415.42|1423.04|1416.54|1421.77|1415.27|37
1614483070000|2021-02-28 03:31:10|1421.88|1415.38|1422.23|1415.73|1422.38|1415.88|1421.88|1415.38|28
1614483080000|2021-02-28 03:31:20|1422.22|1415.72|1422.29|1415.79|1422.76|1416.26|1422.22|1415.72|29
1614483090000|2021-02-28 03:31:30|1422.21|1415.71|1421.9|1415.4|1422.22|1415.72|1421.27|1414.77|36
1614483100000|2021-02-28 03:31:40|1421.76|1415.26|1422.01|1415.51|1422.01|1415.51|1421.34|1414.84|36
1614483110000|2021-02-28 03:31:50|1421.98|1415.48|1421.55|1415.05|1422.15|1415.65|1421.35|1414.85|34
1614483120000|2021-02-28 03:32:00|1421.51|1415.01|1420.81|1414.31|1421.51|1415.01|1420.29|1413.79|35
1614483130000|2021-02-28 03:32:10|1420.83|1414.33|1419.56|1413.06|1420.86|1414.36|1419.55|1413.05|35
1614483140000|2021-02-28 03:32:20|1419.61|1413.11|1417.7|1411.2|1419.63|1413.13|1417.7|1411.2|35
1614483150000|2021-02-28 03:32:30|1417.65|1411.15|1418.19|1411.69|1418.4|1411.9|1417.61|1411.11|33
1614483160000|2021-02-28 03:32:40|1418.16|1411.66|1418|1411.5|1418.29|1411.79|1417.92|1411.42|33
1614483170000|2021-02-28 03:32:50|1418.02|1411.52|1417.16|1410.66|1418.07|1411.57|1417.06|1410.56|30
1614483180000|2021-02-28 03:33:00|1417.1|1410.6|1417.49|1410.99|1417.95|1411.45|1417.1|1410.6|34
1614483190000|2021-02-28 03:33:10|1417.52|1411.02|1416.48|1409.98|1417.52|1411.02|1416.48|1409.98|33
1614483200000|2021-02-28 03:33:20|1416.53|1410.03|1415.74|1409.24|1416.55|1410.05|1415.32|1408.82|35
1614483210000|2021-02-28 03:33:30|1415.82|1409.32|1416.67|1410.17|1416.79|1410.29|1415.82|1409.32|37
1614483220000|2021-02-28 03:33:40|1416.69|1410.19|1416.57|1410.07|1416.77|1410.27|1415.71|1409.21|35
1614483230000|2021-02-28 03:33:50|1416.47|1409.97|1416.48|1409.98|1416.71|1410.21|1416.14|1409.64|36
1614483240000|2021-02-28 03:34:00|1416.57|1410.07|1420.24|1413.74|1420.24|1413.74|1416.57|1410.07|36
1614483250000|2021-02-28 03:34:10|1420.28|1413.78|1420.78|1414.28|1420.88|1414.38|1420.28|1413.78|36
1614483260000|2021-02-28 03:34:20|1420.87|1414.37|1418.89|1412.39|1420.93|1414.43|1418.56|1412.06|38
1614483270000|2021-02-28 03:34:30|1418.85|1412.35|1416.56|1410.06|1418.87|1412.37|1416.38|1409.88|37
1614483280000|2021-02-28 03:34:40|1416.43|1409.93|1414.9|1408.4|1416.62|1410.12|1414.9|1408.4|35
1614483290000|2021-02-28 03:34:50|1414.94|1408.44|1413.79|1407.29|1415.09|1408.59|1412.97|1406.47|36
1614483300000|2021-02-28 03:35:00|1413.7|1407.2|1412.75|1406.25|1414.27|1407.77|1412.75|1406.25|38
1614483310000|2021-02-28 03:35:10|1412.7|1406.2|1410.32|1403.82|1412.7|1406.2|1410.27|1403.77|34
1614483320000|2021-02-28 03:35:20|1410.27|1403.77|1409.9|1403.4|1410.61|1404.11|1409.85|1403.35|36
1614483330000|2021-02-28 03:35:30|1409.87|1403.37|1409.01|1402.51|1409.87|1403.37|1408.83|1402.33|35
1614483340000|2021-02-28 03:35:40|1409.07|1402.57|1407.69|1401.19|1409.07|1402.57|1407.51|1401.01|38
1614483350000|2021-02-28 03:35:50|1407.71|1401.21|1409.25|1402.75|1409.25|1402.75|1407.67|1401.17|38
1614483360000|2021-02-28 03:36:00|1409.27|1402.77|1412.3|1405.8|1412.36|1405.86|1409.03|1402.53|40
1614483370000|2021-02-28 03:36:10|1412.31|1405.81|1411.8|1405.3|1414.01|1407.51|1411.79|1405.29|39
1614483380000|2021-02-28 03:36:20|1411.89|1405.39|1411.27|1404.77|1412.98|1406.48|1411.27|1404.77|37
1614483390000|2021-02-28 03:36:30|1410.85|1404.35|1411.48|1404.98|1411.64|1405.14|1409.48|1402.98|38
1614483400000|2021-02-28 03:36:40|1411.23|1404.73|1411.83|1405.33|1411.99|1405.49|1411.18|1404.68|38
1614483410000|2021-02-28 03:36:50|1411.88|1405.38|1411.71|1405.21|1412.16|1405.66|1411.6|1405.1|37
1614483420000|2021-02-28 03:37:00|1411.68|1405.18|1409.96|1403.46|1411.96|1405.46|1409.92|1403.42|32
1614483430000|2021-02-28 03:37:10|1409.94|1403.44|1409.83|1403.33|1410.3|1403.8|1409.09|1402.59|36
1614483440000|2021-02-28 03:37:20|1409.85|1403.35|1410.83|1404.33|1410.95|1404.45|1409.85|1403.35|36
1614483450000|2021-02-28 03:37:30|1410.84|1404.34|1410.76|1404.26|1411.87|1405.37|1410.57|1404.07|35
1614483460000|2021-02-28 03:37:40|1410.78|1404.28|1410.53|1404.03|1410.92|1404.42|1410.42|1403.92|34
1614483470000|2021-02-28 03:37:50|1410.54|1404.04|1410.22|1403.72|1411.13|1404.63|1409.94|1403.44|37
1614483480000|2021-02-28 03:38:00|1410.25|1403.75|1409.78|1403.28|1410.37|1403.87|1409.71|1403.21|35
1614483490000|2021-02-28 03:38:10|1409.65|1403.15|1408.85|1402.35|1409.69|1403.19|1408.68|1402.18|28
1614483500000|2021-02-28 03:38:20|1408.8|1402.3|1408.7|1402.2|1408.98|1402.48|1408.17|1401.67|33
1614483510000|2021-02-28 03:38:30|1408.73|1402.23|1408.78|1402.28|1408.78|1402.28|1407.34|1400.84|37
1614483520000|2021-02-28 03:38:40|1408.86|1402.36|1407.12|1400.62|1408.86|1402.36|1407.12|1400.62|37
1614483530000|2021-02-28 03:38:50|1406.82|1400.32|1406.13|1399.63|1407.48|1400.98|1406.13|1399.63|38
1614483540000|2021-02-28 03:39:00|1406.15|1399.65|1406.11|1399.61|1406.15|1399.65|1404.97|1398.47|37
1614483550000|2021-02-28 03:39:10|1406.41|1399.91|1405.22|1398.72|1406.49|1399.99|1405.17|1398.67|38
1614483560000|2021-02-28 03:39:20|1405.16|1398.66|1404.97|1398.47|1405.22|1398.72|1404.79|1398.29|33
1614483570000|2021-02-28 03:39:30|1404.94|1398.44|1404.93|1398.43|1405.44|1398.94|1404.78|1398.28|40
1614483580000|2021-02-28 03:39:40|1405.13|1398.63|1403.16|1396.66|1405.14|1398.64|1403.1|1396.6|33
1614483590000|2021-02-28 03:39:50|1403.17|1396.67|1397.09|1390.59|1403.18|1396.68|1397.09|1390.59|37
1614483600000|2021-02-28 03:40:00|1397.14|1390.64|1393.73|1387.23|1397.7|1391.2|1393.73|1387.23|37
1614483610000|2021-02-28 03:40:10|1393.49|1386.99|1392.76|1386.26|1393.53|1387.03|1392.58|1386.08|39
1614483620000|2021-02-28 03:40:20|1392.77|1386.27|1393.59|1387.09|1393.59|1387.09|1390.77|1384.27|36
1614483630000|2021-02-28 03:40:30|1393.77|1387.27|1397.86|1391.36|1398.32|1391.82|1393.77|1387.27|39
1614483640000|2021-02-28 03:40:40|1397.77|1391.27|1396.51|1390.01|1397.77|1391.27|1395.03|1388.53|38
1614483650000|2021-02-28 03:40:50|1396.7|1390.2|1394.43|1387.93|1396.82|1390.32|1394.37|1387.87|40
1614483660000|2021-02-28 03:41:00|1394.44|1387.94|1394.01|1387.51|1395.42|1388.92|1394.01|1387.51|36
1614483670000|2021-02-28 03:41:10|1393.74|1387.24|1391.26|1384.76|1393.8|1387.3|1391.24|1384.74|37
1614483680000|2021-02-28 03:41:20|1391.11|1384.61|1390.83|1384.33|1391.91|1385.41|1390.58|1384.08|38
1614483690000|2021-02-28 03:41:30|1390.81|1384.31|1392.49|1385.99|1392.77|1386.27|1390.27|1383.77|38
1614483700000|2021-02-28 03:41:40|1392.42|1385.92|1389.45|1382.95|1392.42|1385.92|1389.45|1382.95|34
1614483710000|2021-02-28 03:41:50|1389.26|1382.76|1389.04|1382.54|1389.77|1383.27|1388.87|1382.37|35
1614483720000|2021-02-28 03:42:00|1389.03|1382.53|1390.68|1384.18|1390.68|1384.18|1388.97|1382.47|36
1614483730000|2021-02-28 03:42:10|1390.76|1384.26|1393.68|1387.18|1393.68|1387.18|1390.76|1384.26|36
1614483740000|2021-02-28 03:42:20|1393.69|1387.19|1395.78|1389.28|1395.86|1389.36|1393.69|1387.19|36
1614483750000|2021-02-28 03:42:30|1395.82|1389.32|1393.58|1387.08|1397.04|1390.54|1393.58|1387.08|39
1614483760000|2021-02-28 03:42:40|1393.56|1387.06|1390.75|1384.25|1393.56|1387.06|1390.59|1384.09|39
1614483770000|2021-02-28 03:42:50|1391.22|1384.72|1390.4|1383.9|1392.32|1385.82|1390.4|1383.9|37
1614483780000|2021-02-28 03:43:00|1390.61|1384.11|1394.1|1387.6|1394.1|1387.6|1390.06|1383.56|38
1614483790000|2021-02-28 03:43:10|1393.97|1387.47|1390.69|1384.19|1394.34|1387.84|1390.08|1383.58|38
1614483800000|2021-02-28 03:43:20|1390.7|1384.2|1391.01|1384.51|1391.31|1384.81|1390.47|1383.97|37
1614483810000|2021-02-28 03:43:30|1390.97|1384.47|1388.87|1382.37|1390.97|1384.47|1388.85|1382.35|36
1614483820000|2021-02-28 03:43:40|1388.82|1382.32|1388.64|1382.14|1389.08|1382.58|1387.95|1381.45|39
1614483830000|2021-02-28 03:43:50|1388.58|1382.08|1388.6|1382.1|1389.12|1382.62|1387.87|1381.37|37
1614483840000|2021-02-28 03:44:00|1388.58|1382.08|1388.47|1381.97|1388.62|1382.12|1387.58|1381.08|31
1614483850000|2021-02-28 03:44:10|1388.36|1381.86|1385.62|1379.12|1388.49|1381.99|1385.19|1378.69|39
1614483860000|2021-02-28 03:44:20|1385.78|1379.28|1389.57|1383.07|1389.57|1383.07|1385.78|1379.28|40
1614483870000|2021-02-28 03:44:30|1389.54|1383.04|1392.17|1385.67|1392.17|1385.67|1389.54|1383.04|35
1614483880000|2021-02-28 03:44:40|1392.11|1385.61|1393.96|1387.46|1393.96|1387.46|1392.11|1385.61|37
1614483890000|2021-02-28 03:44:50|1393.89|1387.39|1390.68|1384.18|1393.97|1387.47|1389.27|1382.77|39
1614483900000|2021-02-28 03:45:00|1390.72|1384.22|1392.9|1386.4|1393.69|1387.19|1390.72|1384.22|38
1614483910000|2021-02-28 03:45:10|1392.84|1386.34|1393.26|1386.76|1393.26|1386.76|1391.9|1385.4|40
1614483920000|2021-02-28 03:45:20|1393.39|1386.89|1395.71|1389.21|1395.71|1389.21|1393.24|1386.74|40
1614483930000|2021-02-28 03:45:30|1395.62|1389.12|1396.88|1390.38|1396.88|1390.38|1395.51|1389.01|33
1614483940000|2021-02-28 03:45:40|1396.89|1390.39|1396.99|1390.49|1396.99|1390.49|1395.33|1388.83|38
1614483950000|2021-02-28 03:45:50|1397.13|1390.63|1398.92|1392.42|1398.94|1392.44|1397.13|1390.63|37
1614483960000|2021-02-28 03:46:00|1398.96|1392.46|1397.53|1391.03|1398.96|1392.46|1397.1|1390.6|39
1614483970000|2021-02-28 03:46:10|1397.51|1391.01|1397.92|1391.42|1398.21|1391.71|1397.51|1391.01|34
1614483980000|2021-02-28 03:46:20|1397.79|1391.29|1399.04|1392.54|1399.04|1392.54|1397.47|1390.97|36
1614483990000|2021-02-28 03:46:30|1399.3|1392.8|1397.83|1391.33|1399.3|1392.8|1397.6|1391.1|37
1614484000000|2021-02-28 03:46:40|1397.86|1391.36|1398.26|1391.76|1398.26|1391.76|1397.2|1390.7|37
1614484010000|2021-02-28 03:46:50|1398.16|1391.66|1397.96|1391.46|1398.66|1392.16|1397.96|1391.46|39
1614484020000|2021-02-28 03:47:00|1398.14|1391.64|1398.62|1392.12|1398.72|1392.22|1398.07|1391.57|33
1614484030000|2021-02-28 03:47:10|1398.72|1392.22|1396.36|1389.86|1398.75|1392.25|1396.3|1389.8|33
1614484040000|2021-02-28 03:47:20|1396.33|1389.83|1397.27|1390.77|1398.04|1391.54|1395.83|1389.33|38
1614484050000|2021-02-28 03:47:30|1397.24|1390.74|1398.67|1392.17|1398.74|1392.24|1397.13|1390.63|32
1614484060000|2021-02-28 03:47:40|1398.64|1392.14|1398.28|1391.78|1398.64|1392.14|1398.08|1391.58|35
1614484070000|2021-02-28 03:47:50|1398.26|1391.76|1397.08|1390.58|1398.34|1391.84|1396.47|1389.97|38
1614484080000|2021-02-28 03:48:00|1397.16|1390.66|1397.95|1391.45|1398.27|1391.77|1397.14|1390.64|36
1614484090000|2021-02-28 03:48:10|1397.96|1391.46|1398.29|1391.79|1398.81|1392.31|1397.92|1391.42|39
1614484100000|2021-02-28 03:48:20|1398.33|1391.83|1399.21|1392.71|1399.21|1392.71|1398.07|1391.57|30
1614484110000|2021-02-28 03:48:30|1399.24|1392.74|1399.56|1393.06|1399.6|1393.1|1399.24|1392.74|28
1614484120000|2021-02-28 03:48:40|1399.5|1393|1401.68|1395.18|1401.74|1395.24|1399.5|1393|35
1614484130000|2021-02-28 03:48:50|1401.6|1395.1|1400.85|1394.35|1401.6|1395.1|1400.11|1393.61|37
1614484140000|2021-02-28 03:49:00|1400.9|1394.4|1401.31|1394.81|1402.11|1395.61|1400.9|1394.4|36
1614484150000|2021-02-28 03:49:10|1401.61|1395.11|1402.63|1396.13|1402.79|1396.29|1401.61|1395.11|37
1614484160000|2021-02-28 03:49:20|1402.65|1396.15|1403.46|1396.96|1403.61|1397.11|1402.65|1396.15|33
1614484170000|2021-02-28 03:49:30|1403.48|1396.98|1403.7|1397.2|1403.92|1397.42|1403.37|1396.87|36
1614484180000|2021-02-28 03:49:40|1403.65|1397.15|1404.42|1397.92|1404.56|1398.06|1403.65|1397.15|37
1614484190000|2021-02-28 03:49:50|1404.41|1397.91|1404.42|1397.92|1404.46|1397.96|1403.87|1397.37|37
1614484200000|2021-02-28 03:50:00|1404.14|1397.64|1401.5|1395|1404.16|1397.66|1401.5|1395|37
1614484210000|2021-02-28 03:50:10|1401.4|1394.9|1402.32|1395.82|1402.39|1395.89|1399.96|1393.46|37
1614484220000|2021-02-28 03:50:20|1402.31|1395.81|1399.74|1393.24|1402.51|1396.01|1399.74|1393.24|40
1614484230000|2021-02-28 03:50:30|1399.77|1393.27|1399.57|1393.07|1401.35|1394.85|1399.57|1393.07|36
1614484240000|2021-02-28 03:50:40|1399.53|1393.03|1398.44|1391.94|1399.66|1393.16|1397.62|1391.12|36
1614484250000|2021-02-28 03:50:50|1398.42|1391.92|1397.16|1390.66|1398.65|1392.15|1397.02|1390.52|39
1614484260000|2021-02-28 03:51:00|1397.31|1390.81|1397.85|1391.35|1398.99|1392.49|1397.31|1390.81|36
1614484270000|2021-02-28 03:51:10|1398.02|1391.52|1397.49|1390.99|1398.22|1391.72|1396.18|1389.68|38
1614484280000|2021-02-28 03:51:20|1397.72|1391.22|1397.44|1390.94|1398.51|1392.01|1397.01|1390.51|40
1614484290000|2021-02-28 03:51:30|1397.5|1391|1396.75|1390.25|1397.56|1391.06|1396.48|1389.98|40
1614484300000|2021-02-28 03:51:40|1396.76|1390.26|1396.91|1390.41|1397.32|1390.82|1396.74|1390.24|38
1614484310000|2021-02-28 03:51:50|1396.87|1390.37|1393.6|1387.1|1396.87|1390.37|1393.3|1386.8|37
1614484320000|2021-02-28 03:52:00|1393.83|1387.33|1394.09|1387.59|1395.85|1389.35|1393.65|1387.15|37
1614484330000|2021-02-28 03:52:10|1394.39|1387.89|1393.95|1387.45|1396.18|1389.68|1393.95|1387.45|37
1614484340000|2021-02-28 03:52:20|1393.94|1387.44|1393.66|1387.16|1394.01|1387.51|1392.93|1386.43|37
1614484350000|2021-02-28 03:52:30|1393.6|1387.1|1393.09|1386.59|1394.24|1387.74|1393.09|1386.59|39
1614484360000|2021-02-28 03:52:40|1393.04|1386.54|1391.76|1385.26|1393.24|1386.74|1391.76|1385.26|38
1614484370000|2021-02-28 03:52:50|1391.84|1385.34|1390.52|1384.02|1392.39|1385.89|1390.47|1383.97|34
1614484380000|2021-02-28 03:53:00|1390.34|1383.84|1388.88|1382.38|1390.34|1383.84|1388.82|1382.32|38
1614484390000|2021-02-28 03:53:10|1388.9|1382.4|1388.19|1381.69|1389.31|1382.81|1387.8|1381.3|39
1614484400000|2021-02-28 03:53:20|1387.77|1381.27|1386.09|1379.59|1387.77|1381.27|1386.04|1379.54|38
1614484410000|2021-02-28 03:53:30|1386.05|1379.55|1386.06|1379.56|1386.06|1379.56|1384.98|1378.48|39
1614484420000|2021-02-28 03:53:40|1386.08|1379.58|1385.4|1378.9|1386.08|1379.58|1385.04|1378.54|40
1614484430000|2021-02-28 03:53:50|1385.39|1378.89|1382.38|1375.88|1385.41|1378.91|1382.38|1375.88|37
1614484440000|2021-02-28 03:54:00|1382.25|1375.75|1380.19|1373.69|1382.25|1375.75|1380.14|1373.64|34
1614484450000|2021-02-28 03:54:10|1380.18|1373.68|1378.37|1371.87|1380.18|1373.68|1377.97|1371.47|40
1614484460000|2021-02-28 03:54:20|1378.44|1371.94|1375.81|1369.31|1378.64|1372.14|1375.72|1369.22|35
1614484470000|2021-02-28 03:54:30|1375.82|1369.32|1376.21|1369.71|1376.21|1369.71|1374.77|1368.27|40
1614484480000|2021-02-28 03:54:40|1376.28|1369.78|1377.66|1371.16|1377.66|1371.16|1376.28|1369.78|37
1614484490000|2021-02-28 03:54:50|1377.69|1371.19|1378.47|1371.97|1380.66|1374.16|1377.69|1371.19|37
1614484500000|2021-02-28 03:55:00|1378.6|1372.1|1378.25|1371.75|1378.74|1372.24|1376.14|1369.64|38
1614484510000|2021-02-28 03:55:10|1378.32|1371.82|1379.76|1373.26|1379.76|1373.26|1378.32|1371.82|39
1614484520000|2021-02-28 03:55:20|1379.77|1373.27|1382.24|1375.74|1382.66|1376.16|1379.77|1373.27|39
1614484530000|2021-02-28 03:55:30|1382.74|1376.24|1383.55|1377.05|1383.55|1377.05|1381.27|1374.77|39
1614484540000|2021-02-28 03:55:40|1383.64|1377.14|1379.7|1373.2|1384.17|1377.67|1379.7|1373.2|37
1614484550000|2021-02-28 03:55:50|1379.67|1373.17|1380.77|1374.27|1382.97|1376.47|1379.62|1373.12|38
1614484560000|2021-02-28 03:56:00|1380.09|1373.59|1380.91|1374.41|1382.06|1375.56|1379.37|1372.87|40
1614484570000|2021-02-28 03:56:10|1381.41|1374.91|1383.38|1376.88|1383.38|1376.88|1380.76|1374.26|38
1614484580000|2021-02-28 03:56:20|1383.29|1376.79|1381.02|1374.52|1383.29|1376.79|1380.72|1374.22|34
1614484590000|2021-02-28 03:56:30|1380.93|1374.43|1379.5|1373|1381.11|1374.61|1378.17|1371.67|38
1614484600000|2021-02-28 03:56:40|1379.64|1373.14|1378.08|1371.58|1379.75|1373.25|1377.2|1370.7|40
1614484610000|2021-02-28 03:56:50|1378.12|1371.62|1379.12|1372.62|1379.89|1373.39|1377.68|1371.18|40
1614484620000|2021-02-28 03:57:00|1378.61|1372.11|1378.6|1372.1|1380.45|1373.95|1378.11|1371.61|40
1614484630000|2021-02-28 03:57:10|1378.56|1372.06|1376.75|1370.25|1378.56|1372.06|1376.62|1370.12|34
1614484640000|2021-02-28 03:57:20|1376.78|1370.28|1376.86|1370.36|1378.14|1371.64|1376.66|1370.16|38
1614484650000|2021-02-28 03:57:30|1376.95|1370.45|1375.98|1369.48|1377.16|1370.66|1375.19|1368.69|34
1614484660000|2021-02-28 03:57:40|1376.07|1369.57|1375.99|1369.49|1376.32|1369.82|1375.39|1368.89|37
1614484670000|2021-02-28 03:57:50|1375.74|1369.24|1375.39|1368.89|1375.82|1369.32|1374.51|1368.01|39
1614484680000|2021-02-28 03:58:00|1375.49|1368.99|1375.4|1368.9|1375.64|1369.14|1374.31|1367.81|39
1614484690000|2021-02-28 03:58:10|1375.5|1369|1379.49|1372.99|1379.8|1373.3|1375.5|1369|38
1614484700000|2021-02-28 03:58:20|1379.85|1373.35|1379.93|1373.43|1380.33|1373.83|1379.71|1373.21|36
1614484710000|2021-02-28 03:58:30|1379.89|1373.39|1380.45|1373.95|1381.63|1375.13|1379.89|1373.39|35
1614484720000|2021-02-28 03:58:40|1380.42|1373.92|1380.87|1374.37|1381.33|1374.83|1379.66|1373.16|40
1614484730000|2021-02-28 03:58:50|1380.88|1374.38|1381.28|1374.78|1381.4|1374.9|1380.75|1374.25|37
1614484740000|2021-02-28 03:59:00|1380.95|1374.45|1382.24|1375.74|1382.24|1375.74|1380.91|1374.41|34
1614484750000|2021-02-28 03:59:10|1382.08|1375.58|1379.77|1373.27|1382.15|1375.65|1379.77|1373.27|39
1614484760000|2021-02-28 03:59:20|1379.76|1373.26|1376.95|1370.45|1379.76|1373.26|1376.36|1369.86|39
1614484770000|2021-02-28 03:59:30|1376.84|1370.34|1374.28|1367.78|1376.84|1370.34|1374.28|1367.78|38
1614484780000|2021-02-28 03:59:40|1374.13|1367.63|1372.57|1366.07|1374.13|1367.63|1372.08|1365.58|40
1614484790000|2021-02-28 03:59:50|1372.73|1366.23|1373.9|1367.4|1374.34|1367.84|1372.73|1366.23|39
1614484800000|2021-02-28 04:00:00|1373.94|1367.44|1371.41|1364.91|1374.36|1367.86|1371.35|1364.85|40
1614484810000|2021-02-28 04:00:10|1371.43|1364.93|1368.74|1362.24|1371.51|1365.01|1368.74|1362.24|36
1614484820000|2021-02-28 04:00:20|1368.78|1362.28|1369.93|1363.43|1369.93|1363.43|1368.59|1362.09|38
1614484830000|2021-02-28 04:00:30|1370.09|1363.59|1370.85|1364.35|1371|1364.5|1370.09|1363.59|38
1614484840000|2021-02-28 04:00:40|1371.09|1364.59|1378.34|1371.84|1378.34|1371.84|1371.09|1364.59|40
1614484850000|2021-02-28 04:00:50|1378.41|1371.91|1380.61|1374.11|1381.06|1374.56|1378.35|1371.85|35
1614484860000|2021-02-28 04:01:00|1380.57|1374.07|1380.57|1374.07|1380.89|1374.39|1379.4|1372.9|38
1614484870000|2021-02-28 04:01:10|1380.59|1374.09|1383.28|1376.78|1383.28|1376.78|1380.59|1374.09|37
1614484880000|2021-02-28 04:01:20|1383.48|1376.98|1384.51|1378.01|1384.53|1378.03|1383.22|1376.72|35
1614484890000|2021-02-28 04:01:30|1384.55|1378.05|1386.62|1380.12|1386.63|1380.13|1384.46|1377.96|40
1614484900000|2021-02-28 04:01:40|1385.83|1379.33|1384.66|1378.16|1386.94|1380.44|1383.54|1377.04|38
1614484910000|2021-02-28 04:01:50|1384.92|1378.42|1386.46|1379.96|1387.09|1380.59|1384.66|1378.16|38
1614484920000|2021-02-28 04:02:00|1386.4|1379.9|1386.09|1379.59|1386.65|1380.15|1384.7|1378.2|39
1614484930000|2021-02-28 04:02:10|1385.73|1379.23|1386.59|1380.09|1386.95|1380.45|1385.53|1379.03|37
1614484940000|2021-02-28 04:02:20|1386.5|1380|1386.02|1379.52|1386.82|1380.32|1385.59|1379.09|36
1614484950000|2021-02-28 04:02:30|1386.04|1379.54|1383.02|1376.52|1386.14|1379.64|1383.02|1376.52|34
1614484960000|2021-02-28 04:02:40|1382.97|1376.47|1383.24|1376.74|1383.24|1376.74|1380.72|1374.22|37
1614484970000|2021-02-28 04:02:50|1383.28|1376.78|1381.79|1375.29|1383.28|1376.78|1381.07|1374.57|39
1614484980000|2021-02-28 04:03:00|1381.8|1375.3|1379.35|1372.85|1381.89|1375.39|1379.35|1372.85|39
1614484990000|2021-02-28 04:03:10|1379.33|1372.83|1377.5|1371|1379.33|1372.83|1377.46|1370.96|40
1614485000000|2021-02-28 04:03:20|1377.42|1370.92|1375.62|1369.12|1377.42|1370.92|1374.6|1368.1|38
1614485010000|2021-02-28 04:03:30|1375.76|1369.26|1374.46|1367.96|1375.76|1369.26|1374.35|1367.85|35
1614485020000|2021-02-28 04:03:40|1374.61|1368.11|1378.43|1371.93|1378.83|1372.33|1374.55|1368.05|36
1614485030000|2021-02-28 04:03:50|1378.05|1371.55|1379.08|1372.58|1379.2|1372.7|1377.15|1370.65|38
1614485040000|2021-02-28 04:04:00|1378.94|1372.44|1382.7|1376.2|1382.8|1376.3|1378.94|1372.44|38
1614485050000|2021-02-28 04:04:10|1382.52|1376.02|1380.1|1373.6|1382.52|1376.02|1378.64|1372.14|39
1614485060000|2021-02-28 04:04:20|1380.11|1373.61|1377.34|1370.84|1380.25|1373.75|1376.39|1369.89|40
1614485070000|2021-02-28 04:04:30|1377.9|1371.4|1379.28|1372.78|1381.7|1375.2|1377.9|1371.4|39
1614485080000|2021-02-28 04:04:40|1379.26|1372.76|1380.36|1373.86|1382.07|1375.57|1378.96|1372.46|38
1614485090000|2021-02-28 04:04:50|1380.11|1373.61|1378.81|1372.31|1380.11|1373.61|1378.81|1372.31|39
1614485100000|2021-02-28 04:05:00|1379.06|1372.56|1378.25|1371.75|1380.39|1373.89|1377.68|1371.18|40
1614485110000|2021-02-28 04:05:10|1378.28|1371.78|1375.36|1368.86|1378.63|1372.13|1375.36|1368.86|37
1614485120000|2021-02-28 04:05:20|1375.31|1368.81|1377.61|1371.11|1378.28|1371.78|1375.15|1368.65|38
1614485130000|2021-02-28 04:05:30|1377.45|1370.95|1378.45|1371.95|1378.76|1372.26|1376.32|1369.82|39
1614485140000|2021-02-28 04:05:40|1378.32|1371.82|1375.32|1368.82|1378.32|1371.82|1375.32|1368.82|38
1614485150000|2021-02-28 04:05:50|1375.4|1368.9|1376.14|1369.64|1377.14|1370.64|1374.82|1368.32|38
1614485160000|2021-02-28 04:06:00|1376.23|1369.73|1376.93|1370.43|1377.36|1370.86|1375.9|1369.4|38
1614485170000|2021-02-28 04:06:10|1376.72|1370.22|1375.99|1369.49|1377.41|1370.91|1375.99|1369.49|40
1614485180000|2021-02-28 04:06:20|1375.82|1369.32|1373.69|1367.19|1375.82|1369.32|1373.69|1367.19|37
1614485190000|2021-02-28 04:06:30|1373.67|1367.17|1375.66|1369.16|1375.69|1369.19|1373.07|1366.57|33
1614485200000|2021-02-28 04:06:40|1375.69|1369.19|1374.76|1368.26|1377.1|1370.6|1374.26|1367.76|38
1614485210000|2021-02-28 04:06:50|1374.73|1368.23|1373.95|1367.45|1375.57|1369.07|1373.8|1367.3|37
1614485220000|2021-02-28 04:07:00|1373.64|1367.14|1373.29|1366.79|1374.24|1367.74|1372.14|1365.64|38
1614485230000|2021-02-28 04:07:10|1373.64|1367.14|1376.62|1370.12|1376.62|1370.12|1373.63|1367.13|37
1614485240000|2021-02-28 04:07:20|1376.61|1370.11|1377.7|1371.2|1378.67|1372.17|1376.61|1370.11|39
1614485250000|2021-02-28 04:07:30|1377.03|1370.53|1377.4|1370.9|1377.62|1371.12|1376.59|1370.09|37
1614485260000|2021-02-28 04:07:40|1377.38|1370.88|1378.59|1372.09|1378.68|1372.18|1376.59|1370.09|39
1614485270000|2021-02-28 04:07:50|1378.57|1372.07|1378.43|1371.93|1378.9|1372.4|1377.68|1371.18|39
1614485280000|2021-02-28 04:08:00|1378.45|1371.95|1380.5|1374|1380.94|1374.44|1378.45|1371.95|36
1614485290000|2021-02-28 04:08:10|1380.43|1373.93|1380.05|1373.55|1380.84|1374.34|1379.38|1372.88|39
1614485300000|2021-02-28 04:08:20|1379.8|1373.3|1381.49|1374.99|1381.62|1375.12|1379.75|1373.25|40
1614485310000|2021-02-28 04:08:30|1381.62|1375.12|1382.28|1375.78|1382.5|1376|1381.62|1375.12|37
1614485320000|2021-02-28 04:08:40|1382.38|1375.88|1383.85|1377.35|1383.93|1377.43|1382.13|1375.63|36
1614485330000|2021-02-28 04:08:50|1383.82|1377.32|1384.43|1377.93|1384.43|1377.93|1382.9|1376.4|37
1614485340000|2021-02-28 04:09:00|1384.5|1378|1382.92|1376.42|1384.64|1378.14|1382.81|1376.31|39
1614485350000|2021-02-28 04:09:10|1382.8|1376.3|1383.42|1376.92|1383.59|1377.09|1382.22|1375.72|38
1614485360000|2021-02-28 04:09:20|1383.5|1377|1385.21|1378.71|1385.29|1378.79|1383.17|1376.67|38
1614485370000|2021-02-28 04:09:30|1385.39|1378.89|1385.55|1379.05|1385.93|1379.43|1385.25|1378.75|34
1614485380000|2021-02-28 04:09:40|1385.65|1379.15|1384.44|1377.94|1385.87|1379.37|1384.41|1377.91|39
1614485390000|2021-02-28 04:09:50|1384.5|1378|1384.01|1377.51|1384.82|1378.32|1383.84|1377.34|33
1614485400000|2021-02-28 04:10:00|1384.08|1377.58|1384.14|1377.64|1384.63|1378.13|1383.97|1377.47|33
1614485410000|2021-02-28 04:10:10|1384.1|1377.6|1384.14|1377.64|1384.39|1377.89|1383.33|1376.83|39
1614485420000|2021-02-28 04:10:20|1384.03|1377.53|1384.09|1377.59|1384.16|1377.66|1383.58|1377.08|37
1614485430000|2021-02-28 04:10:30|1384.07|1377.57|1384.28|1377.78|1384.51|1378.01|1384.07|1377.57|33
1614485440000|2021-02-28 04:10:40|1384.37|1377.87|1385.48|1378.98|1385.68|1379.18|1384.37|1377.87|38
1614485450000|2021-02-28 04:10:50|1385.49|1378.99|1388.66|1382.16|1388.87|1382.37|1385.49|1378.99|40
1614485460000|2021-02-28 04:11:00|1388.67|1382.17|1388.38|1381.88|1389.07|1382.57|1388|1381.5|37
1614485470000|2021-02-28 04:11:10|1388.26|1381.76|1388.08|1381.58|1388.33|1381.83|1387.83|1381.33|36
1614485480000|2021-02-28 04:11:20|1388.02|1381.52|1388.27|1381.77|1388.95|1382.45|1387.85|1381.35|35
1614485490000|2021-02-28 04:11:30|1388.26|1381.76|1389.55|1383.05|1389.55|1383.05|1388.26|1381.76|39
1614485500000|2021-02-28 04:11:40|1389.6|1383.1|1391.13|1384.63|1391.13|1384.63|1389.56|1383.06|38
1614485510000|2021-02-28 04:11:50|1391.16|1384.66|1391.87|1385.37|1392.19|1385.69|1390.03|1383.53|38
1614485520000|2021-02-28 04:12:00|1391.93|1385.43|1391.73|1385.23|1392.48|1385.98|1391.18|1384.68|39
1614485530000|2021-02-28 04:12:10|1391.68|1385.18|1390.8|1384.3|1391.95|1385.45|1390.44|1383.94|37
1614485540000|2021-02-28 04:12:20|1390.78|1384.28|1391.33|1384.83|1392.07|1385.57|1390.58|1384.08|36
1614485550000|2021-02-28 04:12:30|1391.16|1384.66|1391.1|1384.6|1391.75|1385.25|1390.83|1384.33|37
1614485560000|2021-02-28 04:12:40|1391.28|1384.78|1391.56|1385.06|1391.97|1385.47|1391.28|1384.78|37
1614485570000|2021-02-28 04:12:50|1391.67|1385.17|1393.46|1386.96|1394.31|1387.81|1391.67|1385.17|39
1614485580000|2021-02-28 04:13:00|1393.64|1387.14|1393.58|1387.08|1394.9|1388.4|1393.58|1387.08|39
1614485590000|2021-02-28 04:13:10|1393.48|1386.98|1393.96|1387.46|1394.06|1387.56|1392.72|1386.22|40
1614485600000|2021-02-28 04:13:20|1394.13|1387.63|1391.94|1385.44|1394.13|1387.63|1391.89|1385.39|37
1614485610000|2021-02-28 04:13:30|1391.93|1385.43|1391.98|1385.48|1392.39|1385.89|1391.48|1384.98|37
1614485620000|2021-02-28 04:13:40|1391.78|1385.28|1390.38|1383.88|1391.78|1385.28|1390.27|1383.77|33
1614485630000|2021-02-28 04:13:50|1390.25|1383.75|1390.37|1383.87|1390.46|1383.96|1389.47|1382.97|31
1614485640000|2021-02-28 04:14:00|1390.13|1383.63|1387.7|1381.2|1390.22|1383.72|1387.6|1381.1|36
1614485650000|2021-02-28 04:14:10|1387.77|1381.27|1385.93|1379.43|1387.77|1381.27|1385.93|1379.43|35
1614485660000|2021-02-28 04:14:20|1385.91|1379.41|1387.55|1381.05|1387.86|1381.36|1385.91|1379.41|34
1614485670000|2021-02-28 04:14:30|1387.72|1381.22|1389.39|1382.89|1389.47|1382.97|1387.72|1381.22|36
1614485680000|2021-02-28 04:14:40|1389.3|1382.8|1387.09|1380.59|1389.66|1383.16|1387.09|1380.59|37
1614485690000|2021-02-28 04:14:50|1387.07|1380.57|1386.41|1379.91|1387.07|1380.57|1385.97|1379.47|36
1614485700000|2021-02-28 04:15:00|1386.47|1379.97|1387.77|1381.27|1387.77|1381.27|1386.36|1379.86|39
1614485710000|2021-02-28 04:15:10|1388|1381.5|1389.65|1383.15|1389.68|1383.18|1387.77|1381.27|38
1614485720000|2021-02-28 04:15:20|1389.68|1383.18|1389.6|1383.1|1390.69|1384.19|1389.42|1382.92|38
1614485730000|2021-02-28 04:15:30|1389.41|1382.91|1388.99|1382.49|1389.85|1383.35|1387.89|1381.39|39
1614485740000|2021-02-28 04:15:40|1389.04|1382.54|1389.91|1383.41|1389.93|1383.43|1388.39|1381.89|38
1614485750000|2021-02-28 04:15:50|1389.97|1383.47|1387.91|1381.41|1389.97|1383.47|1387.91|1381.41|39
1614485760000|2021-02-28 04:16:00|1387.87|1381.37|1389.24|1382.74|1389.64|1383.14|1387.46|1380.96|40
1614485770000|2021-02-28 04:16:10|1389.49|1382.99|1389.32|1382.82|1389.75|1383.25|1388.72|1382.22|37
1614485780000|2021-02-28 04:16:20|1389.35|1382.85|1389.66|1383.16|1389.67|1383.17|1388.87|1382.37|37
1614485790000|2021-02-28 04:16:30|1389.64|1383.14|1389.49|1382.99|1389.64|1383.14|1388.89|1382.39|32
1614485800000|2021-02-28 04:16:40|1389.54|1383.04|1388.72|1382.22|1389.61|1383.11|1388.54|1382.04|36
1614485810000|2021-02-28 04:16:50|1388.66|1382.16|1395.27|1388.77|1395.27|1388.77|1388.58|1382.08|35
1614485820000|2021-02-28 04:17:00|1395.35|1388.85|1396.65|1390.15|1396.69|1390.19|1394.98|1388.48|36
1614485830000|2021-02-28 04:17:10|1396.64|1390.14|1397.15|1390.65|1397.42|1390.92|1396.1|1389.6|38
1614485840000|2021-02-28 04:17:20|1397.05|1390.55|1395.99|1389.49|1397.35|1390.85|1395.99|1389.49|39
1614485850000|2021-02-28 04:17:30|1395.77|1389.27|1394.09|1387.59|1396.49|1389.99|1394.09|1387.59|39
1614485860000|2021-02-28 04:17:40|1394.05|1387.55|1395.92|1389.42|1395.92|1389.42|1393.48|1386.98|39
1614485870000|2021-02-28 04:17:50|1396.01|1389.51|1395.44|1388.94|1396.21|1389.71|1395.11|1388.61|39
1614485880000|2021-02-28 04:18:00|1395.99|1389.49|1397.18|1390.68|1397.57|1391.07|1395.99|1389.49|37
1614485890000|2021-02-28 04:18:10|1397.11|1390.61|1395.1|1388.6|1397.11|1390.61|1395.1|1388.6|39
1614485900000|2021-02-28 04:18:20|1394.9|1388.4|1396.85|1390.35|1397.13|1390.63|1394.8|1388.3|40
1614485910000|2021-02-28 04:18:30|1396.52|1390.02|1394.84|1388.34|1396.6|1390.1|1394.84|1388.34|36
1614485920000|2021-02-28 04:18:40|1394.97|1388.47|1396.71|1390.21|1396.71|1390.21|1394.93|1388.43|39
1614485930000|2021-02-28 04:18:50|1396.81|1390.31|1395.8|1389.3|1396.85|1390.35|1395.69|1389.19|38
1614485940000|2021-02-28 04:19:00|1395.66|1389.16|1395.77|1389.27|1396.93|1390.43|1395.66|1389.16|38
1614485950000|2021-02-28 04:19:10|1395.62|1389.12|1395.12|1388.62|1395.77|1389.27|1395.02|1388.52|37
1614485960000|2021-02-28 04:19:20|1395.09|1388.59|1395.8|1389.3|1395.8|1389.3|1393.79|1387.29|40
1614485970000|2021-02-28 04:19:30|1395.6|1389.1|1396.47|1389.97|1396.92|1390.42|1395.6|1389.1|37
1614485980000|2021-02-28 04:19:40|1396.3|1389.8|1397.76|1391.26|1397.76|1391.26|1396.07|1389.57|39
1614485990000|2021-02-28 04:19:50|1397.79|1391.29|1399.2|1392.7|1399.2|1392.7|1397.57|1391.07|37
1614486000000|2021-02-28 04:20:00|1399.43|1392.93|1399.28|1392.78|1399.58|1393.08|1399.01|1392.51|39
1614486010000|2021-02-28 04:20:10|1399.3|1392.8|1397.37|1390.87|1399.3|1392.8|1396.95|1390.45|36
1614486020000|2021-02-28 04:20:20|1397.39|1390.89|1396.64|1390.14|1397.57|1391.07|1396.54|1390.04|38
1614486030000|2021-02-28 04:20:30|1396.7|1390.2|1396.1|1389.6|1396.7|1390.2|1395.96|1389.46|34
1614486040000|2021-02-28 04:20:40|1396.16|1389.66|1395.34|1388.84|1396.2|1389.7|1395.22|1388.72|37
1614486050000|2021-02-28 04:20:50|1395.39|1388.89|1396.3|1389.8|1396.47|1389.97|1394.81|1388.31|39
1614486060000|2021-02-28 04:21:00|1396.39|1389.89|1397.31|1390.81|1397.65|1391.15|1396.39|1389.89|33
1614486070000|2021-02-28 04:21:10|1397.36|1390.86|1397.23|1390.73|1397.58|1391.08|1396.74|1390.24|37
1614486080000|2021-02-28 04:21:20|1397.28|1390.78|1397.35|1390.85|1397.58|1391.08|1396.92|1390.42|39
1614486090000|2021-02-28 04:21:30|1397.26|1390.76|1397.84|1391.34|1398.02|1391.52|1396.93|1390.43|35
1614486100000|2021-02-28 04:21:40|1397.86|1391.36|1398.08|1391.58|1398.58|1392.08|1397.86|1391.36|34
1614486110000|2021-02-28 04:21:50|1397.93|1391.43|1397.48|1390.98|1397.93|1391.43|1396.84|1390.34|36
1614486120000|2021-02-28 04:22:00|1397.45|1390.95|1397.3|1390.8|1398.59|1392.09|1397.08|1390.58|36
1614486130000|2021-02-28 04:22:10|1397.28|1390.78|1395.82|1389.32|1397.74|1391.24|1395.61|1389.11|40
1614486140000|2021-02-28 04:22:20|1396.03|1389.53|1394.93|1388.43|1396.04|1389.54|1394.8|1388.3|38
1614486150000|2021-02-28 04:22:30|1394.82|1388.32|1394.96|1388.46|1395.59|1389.09|1394.6|1388.1|37
1614486160000|2021-02-28 04:22:40|1395|1388.5|1394.49|1387.99|1395.16|1388.66|1394.36|1387.86|37
1614486170000|2021-02-28 04:22:50|1394.72|1388.22|1395.14|1388.64|1395.5|1389|1394.42|1387.92|37
1614486180000|2021-02-28 04:23:00|1395.16|1388.66|1396.71|1390.21|1396.71|1390.21|1394.83|1388.33|38
1614486190000|2021-02-28 04:23:10|1396.74|1390.24|1395.57|1389.07|1397.63|1391.13|1395.57|1389.07|38
1614486200000|2021-02-28 04:23:20|1395.68|1389.18|1396.91|1390.41|1397.19|1390.69|1395.68|1389.18|36
1614486210000|2021-02-28 04:23:30|1396.88|1390.38|1397.73|1391.23|1398.4|1391.9|1396.88|1390.38|37
1614486220000|2021-02-28 04:23:40|1397.54|1391.04|1395.98|1389.48|1397.84|1391.34|1395.98|1389.48|33
1614486230000|2021-02-28 04:23:50|1395.95|1389.45|1396.34|1389.84|1396.52|1390.02|1395.61|1389.11|33
1614486240000|2021-02-28 04:24:00|1396.4|1389.9|1397.04|1390.54|1397.67|1391.17|1396.32|1389.82|39
1614486250000|2021-02-28 04:24:10|1397.08|1390.58|1397.44|1390.94|1397.67|1391.17|1396.07|1389.57|39
1614486260000|2021-02-28 04:24:20|1397.43|1390.93|1396.62|1390.12|1397.86|1391.36|1396.62|1390.12|37
1614486270000|2021-02-28 04:24:30|1396.54|1390.04|1395.73|1389.23|1396.89|1390.39|1395.73|1389.23|35
1614486280000|2021-02-28 04:24:40|1395.71|1389.21|1395.41|1388.91|1395.73|1389.23|1395.4|1388.9|31
1614486290000|2021-02-28 04:24:50|1395.4|1388.9|1394.94|1388.44|1395.46|1388.96|1394.91|1388.41|32
1614486300000|2021-02-28 04:25:00|1394.92|1388.42|1395.72|1389.22|1396.01|1389.51|1394.8|1388.3|34
1614486310000|2021-02-28 04:25:10|1395.55|1389.05|1394.38|1387.88|1395.55|1389.05|1394.31|1387.81|28
1614486320000|2021-02-28 04:25:20|1394.37|1387.87|1395.46|1388.96|1395.95|1389.45|1394.37|1387.87|38
1614486330000|2021-02-28 04:25:30|1395.41|1388.91|1395.69|1389.19|1396.19|1389.69|1395.34|1388.84|37
1614486340000|2021-02-28 04:25:40|1395.52|1389.02|1396.38|1389.88|1397.1|1390.6|1395.52|1389.02|34
1614486350000|2021-02-28 04:25:50|1396.33|1389.83|1396.53|1390.03|1396.69|1390.19|1395.99|1389.49|37
1614486360000|2021-02-28 04:26:00|1396.57|1390.07|1395.75|1389.25|1396.74|1390.24|1395.62|1389.12|34
1614486370000|2021-02-28 04:26:10|1395.83|1389.33|1394.61|1388.11|1395.85|1389.35|1394.6|1388.1|32
1614486380000|2021-02-28 04:26:20|1394.63|1388.13|1394.35|1387.85|1395.16|1388.66|1394.29|1387.79|37
1614486390000|2021-02-28 04:26:30|1394.41|1387.91|1393.73|1387.23|1394.49|1387.99|1393.65|1387.15|34
1614486400000|2021-02-28 04:26:40|1393.72|1387.22|1393.48|1386.98|1393.97|1387.47|1393.48|1386.98|35
1614486410000|2021-02-28 04:26:50|1393.52|1387.02|1392.59|1386.09|1393.52|1387.02|1391.74|1385.24|36
1614486420000|2021-02-28 04:27:00|1392.41|1385.91|1387.54|1381.04|1392.41|1385.91|1387.54|1381.04|39
1614486430000|2021-02-28 04:27:10|1387.58|1381.08|1388.52|1382.02|1389.97|1383.47|1387.49|1380.99|37
1614486440000|2021-02-28 04:27:20|1388.6|1382.1|1387.28|1380.78|1389.08|1382.58|1387.28|1380.78|36
1614486450000|2021-02-28 04:27:30|1387.06|1380.56|1386.91|1380.41|1387.06|1380.56|1384.9|1378.4|32
1614486460000|2021-02-28 04:27:40|1386.77|1380.27|1384.65|1378.15|1388|1381.5|1384.65|1378.15|38
1614486470000|2021-02-28 04:27:50|1384.42|1377.92|1383.3|1376.8|1384.42|1377.92|1383.24|1376.74|39
1614486480000|2021-02-28 04:28:00|1383.16|1376.66|1384.33|1377.83|1384.33|1377.83|1382.9|1376.4|38
1614486490000|2021-02-28 04:28:10|1384.62|1378.12|1383.03|1376.53|1385.8|1379.3|1383.03|1376.53|37
1614486500000|2021-02-28 04:28:20|1382.92|1376.42|1382.29|1375.79|1383.65|1377.15|1382.18|1375.68|38
1614486510000|2021-02-28 04:28:30|1382.55|1376.05|1382.82|1376.32|1383.27|1376.77|1382.55|1376.05|39
1614486520000|2021-02-28 04:28:40|1382.88|1376.38|1383.71|1377.21|1384.46|1377.96|1382.88|1376.38|37
1614486530000|2021-02-28 04:28:50|1383.8|1377.3|1384.5|1378|1384.99|1378.49|1383.68|1377.18|39
1614486540000|2021-02-28 04:29:00|1384.21|1377.71|1384.03|1377.53|1384.66|1378.16|1383.92|1377.42|36
1614486550000|2021-02-28 04:29:10|1384.01|1377.51|1384.91|1378.41|1384.94|1378.44|1383.51|1377.01|35
1614486560000|2021-02-28 04:29:20|1384.85|1378.35|1386.36|1379.86|1386.36|1379.86|1384.72|1378.22|37
1614486570000|2021-02-28 04:29:30|1386.53|1380.03|1385.34|1378.84|1386.79|1380.29|1385.32|1378.82|38
1614486580000|2021-02-28 04:29:40|1385.48|1378.98|1385.46|1378.96|1386.26|1379.76|1385.04|1378.54|38
1614486590000|2021-02-28 04:29:50|1385.7|1379.2|1385.44|1378.94|1385.84|1379.34|1384.55|1378.05|36
1614486600000|2021-02-28 04:30:00|1385.6|1379.1|1386.05|1379.55|1386.14|1379.64|1385.15|1378.65|38
1614486610000|2021-02-28 04:30:10|1386.04|1379.54|1386.41|1379.91|1387.02|1380.52|1385.7|1379.2|35
1614486620000|2021-02-28 04:30:20|1386.43|1379.93|1387.14|1380.64|1387.34|1380.84|1386.29|1379.79|37
1614486630000|2021-02-28 04:30:30|1387.16|1380.66|1387.33|1380.83|1387.81|1381.31|1386.68|1380.18|34
1614486640000|2021-02-28 04:30:40|1387.5|1381|1388.27|1381.77|1389.13|1382.63|1387.47|1380.97|35
1614486650000|2021-02-28 04:30:50|1388.38|1381.88|1388.94|1382.44|1389.1|1382.6|1388.34|1381.84|34
1614486660000|2021-02-28 04:31:00|1388.97|1382.47|1390.79|1384.29|1390.98|1384.48|1388.48|1381.98|37
1614486670000|2021-02-28 04:31:10|1390.77|1384.27|1392.6|1386.1|1392.6|1386.1|1390.77|1384.27|33
1614486680000|2021-02-28 04:31:20|1392.52|1386.02|1392.54|1386.04|1393.67|1387.17|1392.5|1386|34
1614486690000|2021-02-28 04:31:30|1392.3|1385.8|1389.83|1383.33|1392.3|1385.8|1389.83|1383.33|38
1614486700000|2021-02-28 04:31:40|1389.74|1383.24|1388.4|1381.9|1389.74|1383.24|1387.73|1381.23|38
1614486710000|2021-02-28 04:31:50|1388.45|1381.95|1388.13|1381.63|1388.66|1382.16|1387.73|1381.23|38
1614486720000|2021-02-28 04:32:00|1388.09|1381.59|1389.1|1382.6|1389.14|1382.64|1388.09|1381.59|36
1614486730000|2021-02-28 04:32:10|1389.32|1382.82|1391.61|1385.11|1391.86|1385.36|1389.32|1382.82|39
1614486740000|2021-02-28 04:32:20|1391.48|1384.98|1393.11|1386.61|1393.11|1386.61|1391.18|1384.68|39
1614486750000|2021-02-28 04:32:30|1392.93|1386.43|1392.88|1386.38|1393.44|1386.94|1392.21|1385.71|37
1614486760000|2021-02-28 04:32:40|1392.93|1386.43|1394.03|1387.53|1394.05|1387.55|1392.91|1386.41|36
1614486770000|2021-02-28 04:32:50|1393.98|1387.48|1394.22|1387.72|1394.57|1388.07|1393.59|1387.09|40
1614486780000|2021-02-28 04:33:00|1394.4|1387.9|1393.99|1387.49|1394.89|1388.39|1393.99|1387.49|35
1614486790000|2021-02-28 04:33:10|1394.04|1387.54|1395.56|1389.06|1395.56|1389.06|1393.92|1387.42|35
1614486800000|2021-02-28 04:33:20|1395.54|1389.04|1395.3|1388.8|1396.46|1389.96|1395.1|1388.6|36
1614486810000|2021-02-28 04:33:30|1395.5|1389|1397.9|1391.4|1397.9|1391.4|1395.5|1389|36
1614486820000|2021-02-28 04:33:40|1397.91|1391.41|1398.45|1391.95|1398.6|1392.1|1397.91|1391.41|38
1614486830000|2021-02-28 04:33:50|1398.38|1391.88|1398.31|1391.81|1398.82|1392.32|1397.5|1391|36
1614486840000|2021-02-28 04:34:00|1398.33|1391.83|1399.44|1392.94|1399.44|1392.94|1398.33|1391.83|36
1614486850000|2021-02-28 04:34:10|1399.48|1392.98|1399.7|1393.2|1399.7|1393.2|1398.7|1392.2|39
1614486860000|2021-02-28 04:34:20|1399.71|1393.21|1400.28|1393.78|1400.42|1393.92|1399.1|1392.6|39
1614486870000|2021-02-28 04:34:30|1400.03|1393.53|1400.02|1393.52|1400.81|1394.31|1399.57|1393.07|37
1614486880000|2021-02-28 04:34:40|1400.13|1393.63|1401.02|1394.52|1401.11|1394.61|1400.13|1393.63|36
1614486890000|2021-02-28 04:34:50|1401.03|1394.53|1400.32|1393.82|1401.3|1394.8|1400.22|1393.72|40
1614486900000|2021-02-28 04:35:00|1400.29|1393.79|1400.6|1394.1|1401.43|1394.93|1400.29|1393.79|39
1614486910000|2021-02-28 04:35:10|1400.48|1393.98|1400.68|1394.18|1400.78|1394.28|1399.95|1393.45|35
1614486920000|2021-02-28 04:35:20|1400.63|1394.13|1400.22|1393.72|1400.73|1394.23|1400.22|1393.72|34
1614486930000|2021-02-28 04:35:30|1400.07|1393.57|1400.08|1393.58|1400.24|1393.74|1400.04|1393.54|28
1614486940000|2021-02-28 04:35:40|1400.1|1393.6|1398.57|1392.07|1400.1|1393.6|1398.57|1392.07|28
1614486950000|2021-02-28 04:35:50|1398.59|1392.09|1399.38|1392.88|1399.95|1393.45|1398.59|1392.09|38
1614486960000|2021-02-28 04:36:00|1399.39|1392.89|1398.96|1392.46|1399.53|1393.03|1398.95|1392.45|29
1614486970000|2021-02-28 04:36:10|1398.95|1392.45|1398.58|1392.08|1398.98|1392.48|1398.56|1392.06|23
1614486980000|2021-02-28 04:36:20|1398.57|1392.07|1398.59|1392.09|1398.6|1392.1|1398.46|1391.96|22
1614486990000|2021-02-28 04:36:30|1398.6|1392.1|1400.4|1393.9|1400.5|1394|1398.36|1391.86|32
1614487000000|2021-02-28 04:36:40|1400.26|1393.76|1401.22|1394.72|1401.4|1394.9|1400.08|1393.58|34
1614487010000|2021-02-28 04:36:50|1401.21|1394.71|1400.85|1394.35|1401.41|1394.91|1400.34|1393.84|37
1614487020000|2021-02-28 04:37:00|1400.81|1394.31|1400.25|1393.75|1400.81|1394.31|1399.44|1392.94|36
1614487030000|2021-02-28 04:37:10|1400.12|1393.62|1398.96|1392.46|1400.17|1393.67|1398.96|1392.46|39
1614487040000|2021-02-28 04:37:20|1398.86|1392.36|1400.03|1393.53|1400.03|1393.53|1398.62|1392.12|28
1614487050000|2021-02-28 04:37:30|1400.06|1393.56|1399.35|1392.85|1400.13|1393.63|1398.95|1392.45|35
1614487060000|2021-02-28 04:37:40|1399.47|1392.97|1398.64|1392.14|1399.5|1393|1398.64|1392.14|32
1614487070000|2021-02-28 04:37:50|1398.62|1392.12|1398.93|1392.43|1399.23|1392.73|1398.36|1391.86|27
1614487080000|2021-02-28 04:38:00|1398.97|1392.47|1397.53|1391.03|1398.97|1392.47|1397.53|1391.03|36
1614487090000|2021-02-28 04:38:10|1397.38|1390.88|1398.14|1391.64|1398.21|1391.71|1397.09|1390.59|36
1614487100000|2021-02-28 04:38:20|1398.11|1391.61|1398.5|1392|1398.59|1392.09|1397.93|1391.43|38
1614487110000|2021-02-28 04:38:30|1398.52|1392.02|1398.13|1391.63|1398.66|1392.16|1397.88|1391.38|35
1614487120000|2021-02-28 04:38:40|1398.17|1391.67|1397.9|1391.4|1398.39|1391.89|1397.72|1391.22|31
1614487130000|2021-02-28 04:38:50|1397.87|1391.37|1397.16|1390.66|1397.97|1391.47|1397.1|1390.6|33
1614487140000|2021-02-28 04:39:00|1397.09|1390.59|1397.85|1391.35|1398.22|1391.72|1397.07|1390.57|36
1614487150000|2021-02-28 04:39:10|1397.93|1391.43|1398.94|1392.44|1399.45|1392.95|1397.81|1391.31|39
1614487160000|2021-02-28 04:39:20|1398.91|1392.41|1397.77|1391.27|1398.91|1392.41|1397.7|1391.2|36
1614487170000|2021-02-28 04:39:30|1397.91|1391.41|1398.1|1391.6|1398.62|1392.12|1397.82|1391.32|37
1614487180000|2021-02-28 04:39:40|1397.91|1391.41|1398.72|1392.22|1398.72|1392.22|1397.56|1391.06|39
1614487190000|2021-02-28 04:39:50|1398.68|1392.18|1397.95|1391.45|1398.91|1392.41|1397.95|1391.45|34
1614487200000|2021-02-28 04:40:00|1397.96|1391.46|1397.86|1391.36|1397.96|1391.46|1397.01|1390.51|38
1614487210000|2021-02-28 04:40:10|1398|1391.5|1399.82|1393.32|1399.86|1393.36|1398|1391.5|38
1614487220000|2021-02-28 04:40:20|1399.88|1393.38|1400.18|1393.68|1400.19|1393.69|1399.21|1392.71|37
1614487230000|2021-02-28 04:40:30|1400.12|1393.62|1399.37|1392.87|1400.12|1393.62|1399.04|1392.54|39
1614487240000|2021-02-28 04:40:40|1399.47|1392.97|1399.19|1392.69|1399.7|1393.2|1398.83|1392.33|36
1614487250000|2021-02-28 04:40:50|1399.1|1392.6|1399.01|1392.51|1399.28|1392.78|1398.94|1392.44|34
1614487260000|2021-02-28 04:41:00|1399.31|1392.81|1399.72|1393.22|1399.73|1393.23|1398.21|1391.71|38
1614487270000|2021-02-28 04:41:10|1399.75|1393.25|1399.47|1392.97|1400.25|1393.75|1399.47|1392.97|38
1614487280000|2021-02-28 04:41:20|1399.33|1392.83|1398.63|1392.13|1399.43|1392.93|1398.63|1392.13|38
1614487290000|2021-02-28 04:41:30|1398.53|1392.03|1399.05|1392.55|1399.07|1392.57|1398.44|1391.94|37
1614487300000|2021-02-28 04:41:40|1399.03|1392.53|1398.74|1392.24|1399.03|1392.53|1398.63|1392.13|36
1614487310000|2021-02-28 04:41:50|1398.64|1392.14|1398.12|1391.62|1398.7|1392.2|1398.12|1391.62|24
1614487320000|2021-02-28 04:42:00|1398.02|1391.52|1399.2|1392.7|1399.29|1392.79|1397.91|1391.41|37
1614487330000|2021-02-28 04:42:10|1399.17|1392.67|1399.55|1393.05|1399.78|1393.28|1399.03|1392.53|36
1614487340000|2021-02-28 04:42:20|1399.36|1392.86|1398.64|1392.14|1399.36|1392.86|1398.64|1392.14|33
1614487350000|2021-02-28 04:42:30|1398.62|1392.12|1398.31|1391.81|1398.62|1392.12|1397.67|1391.17|38
1614487360000|2021-02-28 04:42:40|1398.33|1391.83|1398.21|1391.71|1398.41|1391.91|1397.78|1391.28|30
1614487370000|2021-02-28 04:42:50|1398.09|1391.59|1398.58|1392.08|1398.68|1392.18|1398.04|1391.54|28
1614487380000|2021-02-28 04:43:00|1398.56|1392.06|1398.14|1391.64|1398.56|1392.06|1398.14|1391.64|26
1614487390000|2021-02-28 04:43:10|1398.23|1391.73|1397.35|1390.85|1398.23|1391.73|1397.32|1390.82|32
1614487400000|2021-02-28 04:43:20|1397.38|1390.88|1397.42|1390.92|1397.65|1391.15|1397.37|1390.87|24
1614487410000|2021-02-28 04:43:30|1397.39|1390.89|1395.47|1388.97|1397.39|1390.89|1395.33|1388.83|34
1614487420000|2021-02-28 04:43:40|1395.49|1388.99|1394.69|1388.19|1395.78|1389.28|1394.63|1388.13|35
1614487430000|2021-02-28 04:43:50|1394.8|1388.3|1394.32|1387.82|1395.05|1388.55|1394.2|1387.7|34
1614487440000|2021-02-28 04:44:00|1394.36|1387.86|1396.19|1389.69|1396.3|1389.8|1394.36|1387.86|40
1614487450000|2021-02-28 04:44:10|1396.47|1389.97|1396.1|1389.6|1396.53|1390.03|1395.95|1389.45|35
1614487460000|2021-02-28 04:44:20|1396.13|1389.63|1395.92|1389.42|1396.82|1390.32|1395.87|1389.37|37
1614487470000|2021-02-28 04:44:30|1395.8|1389.3|1396.68|1390.18|1396.68|1390.18|1395.67|1389.17|37
1614487480000|2021-02-28 04:44:40|1396.76|1390.26|1396.48|1389.98|1396.84|1390.34|1395.82|1389.32|38
1614487490000|2021-02-28 04:44:50|1396.39|1389.89|1396.21|1389.71|1396.56|1390.06|1396.18|1389.68|31
1614487500000|2021-02-28 04:45:00|1396.23|1389.73|1395.14|1388.64|1396.23|1389.73|1394.87|1388.37|34
1614487510000|2021-02-28 04:45:10|1394.81|1388.31|1395.77|1389.27|1396.32|1389.82|1394.6|1388.1|39
1614487520000|2021-02-28 04:45:20|1395.31|1388.81|1395.57|1389.07|1395.57|1389.07|1394.84|1388.34|39
1614487530000|2021-02-28 04:45:30|1395.54|1389.04|1394.82|1388.32|1395.54|1389.04|1394.54|1388.04|38
1614487540000|2021-02-28 04:45:40|1394.77|1388.27|1393.8|1387.3|1394.96|1388.46|1393.66|1387.16|33
1614487550000|2021-02-28 04:45:50|1393.79|1387.29|1392.73|1386.23|1393.79|1387.29|1392.01|1385.51|35
1614487560000|2021-02-28 04:46:00|1393.02|1386.52|1390.2|1383.7|1393.2|1386.7|1390.03|1383.53|35
1614487570000|2021-02-28 04:46:10|1390.17|1383.67|1390.57|1384.07|1391.13|1384.63|1390.17|1383.67|35
1614487580000|2021-02-28 04:46:20|1390.5|1384|1390.93|1384.43|1391.28|1384.78|1390.5|1384|35
1614487590000|2021-02-28 04:46:30|1390.91|1384.41|1391.08|1384.58|1391.27|1384.77|1390.9|1384.4|34
1614487600000|2021-02-28 04:46:40|1391.1|1384.6|1392.63|1386.13|1392.8|1386.3|1391.1|1384.6|32
1614487610000|2021-02-28 04:46:50|1392.6|1386.1|1393.02|1386.52|1393.14|1386.64|1391.84|1385.34|40
1614487620000|2021-02-28 04:47:00|1392.69|1386.19|1394.45|1387.95|1394.45|1387.95|1392.69|1386.19|39
1614487630000|2021-02-28 04:47:10|1394.47|1387.97|1393.92|1387.42|1394.47|1387.97|1393.54|1387.04|35
1614487640000|2021-02-28 04:47:20|1393.7|1387.2|1393.04|1386.54|1393.89|1387.39|1392.95|1386.45|39
1614487650000|2021-02-28 04:47:30|1393.05|1386.55|1391.73|1385.23|1393.36|1386.86|1391.7|1385.2|36
1614487660000|2021-02-28 04:47:40|1391.78|1385.28|1392.27|1385.77|1392.37|1385.87|1391.33|1384.83|38
1614487670000|2021-02-28 04:47:50|1392.23|1385.73|1392.91|1386.41|1393.03|1386.53|1392.17|1385.67|39
1614487680000|2021-02-28 04:48:00|1392.92|1386.42|1392.02|1385.52|1393.17|1386.67|1391.98|1385.48|34
1614487690000|2021-02-28 04:48:10|1392.04|1385.54|1392.02|1385.52|1392.9|1386.4|1391.75|1385.25|38
1614487700000|2021-02-28 04:48:20|1392|1385.5|1390.56|1384.06|1392|1385.5|1390.35|1383.85|38
1614487710000|2021-02-28 04:48:30|1390.6|1384.1|1390.6|1384.1|1390.95|1384.45|1390.31|1383.81|32
1614487720000|2021-02-28 04:48:40|1390.72|1384.22|1389.74|1383.24|1390.78|1384.28|1389.74|1383.24|25
1614487730000|2021-02-28 04:48:50|1389.59|1383.09|1390.34|1383.84|1390.42|1383.92|1389.47|1382.97|35
1614487740000|2021-02-28 04:49:00|1390.66|1384.16|1391.57|1385.07|1391.76|1385.26|1390.16|1383.66|37
1614487750000|2021-02-28 04:49:10|1391.68|1385.18|1392.73|1386.23|1392.73|1386.23|1391.68|1385.18|36
1614487760000|2021-02-28 04:49:20|1392.69|1386.19|1392.15|1385.65|1392.76|1386.26|1391.85|1385.35|37
1614487770000|2021-02-28 04:49:30|1392.18|1385.68|1391.84|1385.34|1392.47|1385.97|1391.16|1384.66|37
1614487780000|2021-02-28 04:49:40|1391.93|1385.43|1392.95|1386.45|1393.32|1386.82|1391.81|1385.31|34
1614487790000|2021-02-28 04:49:50|1392.93|1386.43|1391.81|1385.31|1392.93|1386.43|1391.39|1384.89|37
1614487800000|2021-02-28 04:50:00|1391.85|1385.35|1391.67|1385.17|1391.94|1385.44|1391.18|1384.68|31
1614487810000|2021-02-28 04:50:10|1391.84|1385.34|1391.41|1384.91|1392.27|1385.77|1391.29|1384.79|36
1614487820000|2021-02-28 04:50:20|1391.42|1384.92|1390.49|1383.99|1391.59|1385.09|1390.17|1383.67|36
1614487830000|2021-02-28 04:50:30|1390.46|1383.96|1389.57|1383.07|1390.8|1384.3|1389.55|1383.05|29
1614487840000|2021-02-28 04:50:40|1389.55|1383.05|1389.84|1383.34|1390.98|1384.48|1389.16|1382.66|37
1614487850000|2021-02-28 04:50:50|1390.08|1383.58|1390.56|1384.06|1390.83|1384.33|1389.79|1383.29|40
1614487860000|2021-02-28 04:51:00|1390.57|1384.07|1389.72|1383.22|1390.57|1384.07|1389.1|1382.6|36
1614487870000|2021-02-28 04:51:10|1389.75|1383.25|1389.53|1383.03|1389.75|1383.25|1388.78|1382.28|36
1614487880000|2021-02-28 04:51:20|1389.59|1383.09|1389.44|1382.94|1389.79|1383.29|1389.03|1382.53|36
1614487890000|2021-02-28 04:51:30|1389.46|1382.96|1389.65|1383.15|1389.7|1383.2|1388.91|1382.41|37
1614487900000|2021-02-28 04:51:40|1389.63|1383.13|1389.71|1383.21|1389.77|1383.27|1389.47|1382.97|33
1614487910000|2021-02-28 04:51:50|1389.74|1383.24|1389.76|1383.26|1390.35|1383.85|1389.52|1383.02|39
1614487920000|2021-02-28 04:52:00|1389.69|1383.19|1389.11|1382.61|1389.72|1383.22|1389.11|1382.61|34
1614487930000|2021-02-28 04:52:10|1389.07|1382.57|1388.76|1382.26|1389.21|1382.71|1388.62|1382.12|37
1614487940000|2021-02-28 04:52:20|1388.8|1382.3|1389.1|1382.6|1389.19|1382.69|1388.49|1381.99|37
1614487950000|2021-02-28 04:52:30|1389.38|1382.88|1388.01|1381.51|1389.67|1383.17|1387.95|1381.45|34
1614487960000|2021-02-28 04:52:40|1388|1381.5|1388.79|1382.29|1388.95|1382.45|1387.39|1380.89|36
1614487970000|2021-02-28 04:52:50|1388.73|1382.23|1388.9|1382.4|1389.03|1382.53|1388.67|1382.17|38
1614487980000|2021-02-28 04:53:00|1388.96|1382.46|1387.94|1381.44|1388.96|1382.46|1387.56|1381.06|34
1614487990000|2021-02-28 04:53:10|1388.09|1381.59|1387.94|1381.44|1388.71|1382.21|1387.92|1381.42|31
1614488000000|2021-02-28 04:53:20|1387.91|1381.41|1388.38|1381.88|1388.38|1381.88|1387.89|1381.39|32
1614488010000|2021-02-28 04:53:30|1388.46|1381.96|1388.15|1381.65|1389.1|1382.6|1388.15|1381.65|35
1614488020000|2021-02-28 04:53:40|1388.17|1381.67|1387.94|1381.44|1388.37|1381.87|1387.76|1381.26|38
1614488030000|2021-02-28 04:53:50|1387.95|1381.45|1387.89|1381.39|1388.11|1381.61|1387.54|1381.04|33
1614488040000|2021-02-28 04:54:00|1387.86|1381.36|1388.58|1382.08|1388.59|1382.09|1387.86|1381.36|35
1614488050000|2021-02-28 04:54:10|1388.52|1382.02|1388.99|1382.49|1388.99|1382.49|1388.39|1381.89|32
1614488060000|2021-02-28 04:54:20|1389|1382.5|1389.3|1382.8|1389.47|1382.97|1388.92|1382.42|37
1614488070000|2021-02-28 04:54:30|1389.23|1382.73|1388.4|1381.9|1389.23|1382.73|1388.13|1381.63|34
1614488080000|2021-02-28 04:54:40|1388.24|1381.74|1388.46|1381.96|1388.55|1382.05|1388.03|1381.53|33
1614488090000|2021-02-28 04:54:50|1388.56|1382.06|1388.03|1381.53|1388.56|1382.06|1387.99|1381.49|35
1614488100000|2021-02-28 04:55:00|1388.06|1381.56|1386.8|1380.3|1388.06|1381.56|1386.8|1380.3|30
1614488110000|2021-02-28 04:55:10|1386.6|1380.1|1386.74|1380.24|1387.21|1380.71|1386.56|1380.06|36
1614488120000|2021-02-28 04:55:20|1386.75|1380.25|1385.85|1379.35|1387.75|1381.25|1385.83|1379.33|37
1614488130000|2021-02-28 04:55:30|1385.89|1379.39|1385.6|1379.1|1385.92|1379.42|1385.57|1379.07|30
1614488140000|2021-02-28 04:55:40|1385.56|1379.06|1384.45|1377.95|1385.6|1379.1|1384.45|1377.95|33
1614488150000|2021-02-28 04:55:50|1384.13|1377.63|1384.45|1377.95|1384.69|1378.19|1383.85|1377.35|38
1614488160000|2021-02-28 04:56:00|1384.27|1377.77|1384.29|1377.79|1384.35|1377.85|1384|1377.5|36
1614488170000|2021-02-28 04:56:10|1383.63|1377.13|1383.54|1377.04|1383.7|1377.2|1383.22|1376.72|37
1614488180000|2021-02-28 04:56:20|1383.52|1377.02|1382.1|1375.6|1383.62|1377.12|1381.97|1375.47|35
1614488190000|2021-02-28 04:56:30|1382.16|1375.66|1380.95|1374.45|1382.18|1375.68|1380.95|1374.45|35
1614488200000|2021-02-28 04:56:40|1380.91|1374.41|1379.52|1373.02|1380.99|1374.49|1379.52|1373.02|33
1614488210000|2021-02-28 04:56:50|1379.53|1373.03|1379.31|1372.81|1379.55|1373.05|1378.36|1371.86|39
1614488220000|2021-02-28 04:57:00|1379.23|1372.73|1378.9|1372.4|1379.23|1372.73|1377.42|1370.92|39
1614488230000|2021-02-28 04:57:10|1378.92|1372.42|1380.42|1373.92|1380.42|1373.92|1378.54|1372.04|40
1614488240000|2021-02-28 04:57:20|1380.37|1373.87|1380.04|1373.54|1380.37|1373.87|1379.12|1372.62|38
1614488250000|2021-02-28 04:57:30|1380.16|1373.66|1379.86|1373.36|1380.41|1373.91|1379.5|1373|35
1614488260000|2021-02-28 04:57:40|1379.91|1373.41|1378.68|1372.18|1380.18|1373.68|1378.25|1371.75|35
1614488270000|2021-02-28 04:57:50|1378.66|1372.16|1379.09|1372.59|1379.36|1372.86|1378.43|1371.93|38
1614488280000|2021-02-28 04:58:00|1378.97|1372.47|1380.55|1374.05|1380.55|1374.05|1378.97|1372.47|37
1614488290000|2021-02-28 04:58:10|1380.63|1374.13|1381.52|1375.02|1381.52|1375.02|1380.47|1373.97|36
1614488300000|2021-02-28 04:58:20|1381.5|1375|1379.78|1373.28|1381.5|1375|1379.63|1373.13|35
1614488310000|2021-02-28 04:58:30|1379.85|1373.35|1379.07|1372.57|1380.6|1374.1|1378.88|1372.38|37
1614488320000|2021-02-28 04:58:40|1379.26|1372.76|1377.79|1371.29|1379.31|1372.81|1377.59|1371.09|35
1614488330000|2021-02-28 04:58:50|1377.85|1371.35|1377.03|1370.53|1378.39|1371.89|1376.79|1370.29|39
1614488340000|2021-02-28 04:59:00|1377|1370.5|1374.39|1367.89|1377.02|1370.52|1374.39|1367.89|39
1614488350000|2021-02-28 04:59:10|1374.35|1367.85|1374.72|1368.22|1375.09|1368.59|1374.35|1367.85|37
1614488360000|2021-02-28 04:59:20|1374.85|1368.35|1374.86|1368.36|1375.68|1369.18|1374.34|1367.84|37
1614488370000|2021-02-28 04:59:30|1374.69|1368.19|1373.33|1366.83|1374.69|1368.19|1373.33|1366.83|36
1614488380000|2021-02-28 04:59:40|1372.87|1366.37|1373.17|1366.67|1374.76|1368.26|1372.51|1366.01|33
1614488390000|2021-02-28 04:59:50|1372.98|1366.48|1374.1|1367.6|1374.14|1367.64|1372.92|1366.42|36
1614488400000|2021-02-28 05:00:00|1374.09|1367.59|1372.61|1366.11|1374.09|1367.59|1372.55|1366.05|34
1614488410000|2021-02-28 05:00:10|1372.55|1366.05|1372.7|1366.2|1373.3|1366.8|1372.53|1366.03|38
1614488420000|2021-02-28 05:00:20|1372.77|1366.27|1372.61|1366.11|1373.15|1366.65|1372.42|1365.92|33
1614488430000|2021-02-28 05:00:30|1372.63|1366.13|1371.41|1364.91|1372.82|1366.32|1371.41|1364.91|33
1614488440000|2021-02-28 05:00:40|1371.25|1364.75|1370.82|1364.32|1371.25|1364.75|1370.68|1364.18|35
1614488450000|2021-02-28 05:00:50|1370.83|1364.33|1367.99|1361.49|1370.83|1364.33|1367.99|1361.49|34
1614488460000|2021-02-28 05:01:00|1368.01|1361.51|1366.77|1360.27|1368.01|1361.51|1366.77|1360.27|38
1614488470000|2021-02-28 05:01:10|1366.85|1360.35|1366.78|1360.28|1366.92|1360.42|1366.6|1360.1|34
1614488480000|2021-02-28 05:01:20|1366.79|1360.29|1367.18|1360.68|1367.18|1360.68|1365.28|1358.78|35
1614488490000|2021-02-28 05:01:30|1367.19|1360.69|1369.09|1362.59|1369.09|1362.59|1367.17|1360.67|36
1614488500000|2021-02-28 05:01:40|1369.11|1362.61|1368.52|1362.02|1369.22|1362.72|1367.18|1360.68|36
1614488510000|2021-02-28 05:01:50|1368.61|1362.11|1368.54|1362.04|1370.15|1363.65|1368.54|1362.04|34
1614488520000|2021-02-28 05:02:00|1368.35|1361.85|1371.7|1365.2|1371.73|1365.23|1368.03|1361.53|40
1614488530000|2021-02-28 05:02:10|1371.82|1365.32|1372.71|1366.21|1372.71|1366.21|1369.98|1363.48|37
1614488540000|2021-02-28 05:02:20|1372.81|1366.31|1372.72|1366.22|1373.81|1367.31|1372.61|1366.11|32
1614488550000|2021-02-28 05:02:30|1372.59|1366.09|1374.81|1368.31|1375.06|1368.56|1371.58|1365.08|37
1614488560000|2021-02-28 05:02:40|1374.95|1368.45|1375.4|1368.9|1375.82|1369.32|1374.95|1368.45|39
1614488570000|2021-02-28 05:02:50|1375.38|1368.88|1375.64|1369.14|1375.96|1369.46|1373.71|1367.21|36
1614488580000|2021-02-28 05:03:00|1375.75|1369.25|1379.03|1372.53|1379.03|1372.53|1375.75|1369.25|37
1614488590000|2021-02-28 05:03:10|1379.04|1372.54|1382.37|1375.87|1382.37|1375.87|1379.04|1372.54|37
1614488600000|2021-02-28 05:03:20|1382.38|1375.88|1380.86|1374.36|1383.06|1376.56|1380.86|1374.36|36
1614488610000|2021-02-28 05:03:30|1380.83|1374.33|1381.2|1374.7|1381.3|1374.8|1380.19|1373.69|34
1614488620000|2021-02-28 05:03:40|1381.68|1375.18|1381.1|1374.6|1381.82|1375.32|1380|1373.5|38
1614488630000|2021-02-28 05:03:50|1381.64|1375.14|1381.46|1374.96|1382.37|1375.87|1381.46|1374.96|38
1614488640000|2021-02-28 05:04:00|1381.57|1375.07|1382.38|1375.88|1382.69|1376.19|1381.56|1375.06|38
1614488650000|2021-02-28 05:04:10|1382.2|1375.7|1383.32|1376.82|1383.43|1376.93|1381.88|1375.38|35
1614488660000|2021-02-28 05:04:20|1383.33|1376.83|1383.65|1377.15|1383.65|1377.15|1382.21|1375.71|37
1614488670000|2021-02-28 05:04:30|1383.82|1377.32|1384.33|1377.83|1385.01|1378.51|1383.72|1377.22|36
1614488680000|2021-02-28 05:04:40|1384.3|1377.8|1382.63|1376.13|1384.3|1377.8|1382.6|1376.1|34
1614488690000|2021-02-28 05:04:50|1382.8|1376.3|1381.69|1375.19|1382.97|1376.47|1381.69|1375.19|32
1614488700000|2021-02-28 05:05:00|1381.54|1375.04|1378.27|1371.77|1381.61|1375.11|1378.26|1371.76|39
1614488710000|2021-02-28 05:05:10|1378.28|1371.78|1378.12|1371.62|1378.81|1372.31|1377.5|1371|36
1614488720000|2021-02-28 05:05:20|1378.58|1372.08|1376.72|1370.22|1379.29|1372.79|1376.72|1370.22|38
1614488730000|2021-02-28 05:05:30|1376.76|1370.26|1377.5|1371|1378.33|1371.83|1376.72|1370.22|37
1614488740000|2021-02-28 05:05:40|1377.57|1371.07|1380.54|1374.04|1380.77|1374.27|1377.57|1371.07|37
1614488750000|2021-02-28 05:05:50|1380.55|1374.05|1381.51|1375.01|1382.3|1375.8|1379.96|1373.46|36
1614488760000|2021-02-28 05:06:00|1381.62|1375.12|1381.8|1375.3|1382.32|1375.82|1381.25|1374.75|38
1614488770000|2021-02-28 05:06:10|1381.71|1375.21|1383.71|1377.21|1383.83|1377.33|1381.63|1375.13|35
1614488780000|2021-02-28 05:06:20|1383.67|1377.17|1384.74|1378.24|1384.91|1378.41|1383.25|1376.75|39
1614488790000|2021-02-28 05:06:30|1384.76|1378.26|1383.91|1377.41|1384.93|1378.43|1383.75|1377.25|39
1614488800000|2021-02-28 05:06:40|1383.93|1377.43|1385.1|1378.6|1385.13|1378.63|1383.91|1377.41|40
1614488810000|2021-02-28 05:06:50|1385.13|1378.63|1385.75|1379.25|1386.33|1379.83|1384.93|1378.43|40
1614488820000|2021-02-28 05:07:00|1385.89|1379.39|1384.66|1378.16|1385.99|1379.49|1384.66|1378.16|35
1614488830000|2021-02-28 05:07:10|1384.37|1377.87|1385.62|1379.12|1385.62|1379.12|1383.32|1376.82|38
1614488840000|2021-02-28 05:07:20|1385.7|1379.2|1386.51|1380.01|1386.66|1380.16|1385.42|1378.92|36
1614488850000|2021-02-28 05:07:30|1386.55|1380.05|1386.93|1380.43|1387.13|1380.63|1386.54|1380.04|38
1614488860000|2021-02-28 05:07:40|1387.16|1380.66|1388.49|1381.99|1388.6|1382.1|1387.03|1380.53|36
1614488870000|2021-02-28 05:07:50|1388.58|1382.08|1388.12|1381.62|1388.58|1382.08|1387.98|1381.48|34
1614488880000|2021-02-28 05:08:00|1387.95|1381.45|1386.73|1380.23|1388.13|1381.63|1386.73|1380.23|28
1614488890000|2021-02-28 05:08:10|1386.64|1380.14|1386.12|1379.62|1386.64|1380.14|1385.51|1379.01|37
1614488900000|2021-02-28 05:08:20|1386.13|1379.63|1386.66|1380.16|1386.75|1380.25|1385.74|1379.24|34
1614488910000|2021-02-28 05:08:30|1386.61|1380.11|1386.05|1379.55|1386.62|1380.12|1385.67|1379.17|20
1614488920000|2021-02-28 05:08:40|1385.98|1379.48|1385.46|1378.96|1386.07|1379.57|1385.1|1378.6|22
1614488930000|2021-02-28 05:08:50|1385.45|1378.95|1386.41|1379.91|1386.84|1380.34|1385.45|1378.95|34
1614488940000|2021-02-28 05:09:00|1386.3|1379.8|1385.31|1378.81|1386.58|1380.08|1384.74|1378.24|40
1614488950000|2021-02-28 05:09:10|1385.47|1378.97|1386.39|1379.89|1386.67|1380.17|1385.41|1378.91|37
1614488960000|2021-02-28 05:09:20|1386.64|1380.14|1387.84|1381.34|1387.84|1381.34|1386.64|1380.14|34
1614488970000|2021-02-28 05:09:30|1388.01|1381.51|1388.57|1382.07|1389.42|1382.92|1388.01|1381.51|35
1614488980000|2021-02-28 05:09:40|1388.59|1382.09|1389.04|1382.54|1389.18|1382.68|1388.45|1381.95|31
1614488990000|2021-02-28 05:09:50|1389.03|1382.53|1388.15|1381.65|1389.03|1382.53|1387.29|1380.79|34
1614489000000|2021-02-28 05:10:00|1388.21|1381.71|1386.74|1380.24|1388.4|1381.9|1386.58|1380.08|33
1614489010000|2021-02-28 05:10:10|1386.64|1380.14|1385.67|1379.17|1386.64|1380.14|1384.81|1378.31|38
1614489020000|2021-02-28 05:10:20|1385.76|1379.26|1385.55|1379.05|1385.8|1379.3|1384.5|1378|39
1614489030000|2021-02-28 05:10:30|1385.43|1378.93|1386.44|1379.94|1386.5|1380|1385.39|1378.89|38
1614489040000|2021-02-28 05:10:40|1386.43|1379.93|1386.12|1379.62|1386.43|1379.93|1385.53|1379.03|33
1614489050000|2021-02-28 05:10:50|1386.16|1379.66|1387.42|1380.92|1387.42|1380.92|1386.16|1379.66|34
1614489060000|2021-02-28 05:11:00|1387.35|1380.85|1384.53|1378.03|1387.36|1380.86|1384.51|1378.01|38
1614489070000|2021-02-28 05:11:10|1384.5|1378|1383.13|1376.63|1384.71|1378.21|1382.83|1376.33|38
1614489080000|2021-02-28 05:11:20|1383.37|1376.87|1382.62|1376.12|1384.13|1377.63|1382.62|1376.12|39
1614489090000|2021-02-28 05:11:30|1382.6|1376.1|1383.75|1377.25|1383.98|1377.48|1382.54|1376.04|38
1614489100000|2021-02-28 05:11:40|1383.77|1377.27|1383.52|1377.02|1383.88|1377.38|1382.79|1376.29|34
1614489110000|2021-02-28 05:11:50|1383.61|1377.11|1384.33|1377.83|1384.5|1378|1383.61|1377.11|38
1614489120000|2021-02-28 05:12:00|1384.32|1377.82|1384.55|1378.05|1384.68|1378.18|1384.32|1377.82|32
1614489130000|2021-02-28 05:12:10|1384.48|1377.98|1382.65|1376.15|1384.5|1378|1382.5|1376|34
1614489140000|2021-02-28 05:12:20|1382.72|1376.22|1380.05|1373.55|1382.72|1376.22|1380.05|1373.55|34
1614489150000|2021-02-28 05:12:30|1380.09|1373.59|1380.39|1373.89|1380.47|1373.97|1379.65|1373.15|37
1614489160000|2021-02-28 05:12:40|1380.35|1373.85|1380.52|1374.02|1380.81|1374.31|1379.7|1373.2|33
1614489170000|2021-02-28 05:12:50|1380.51|1374.01|1380.51|1374.01|1381.24|1374.74|1380.23|1373.73|36
1614489180000|2021-02-28 05:13:00|1380.5|1374|1381.34|1374.84|1381.38|1374.88|1380.41|1373.91|37
1614489190000|2021-02-28 05:13:10|1381.39|1374.89|1380.29|1373.79|1381.87|1375.37|1380.29|1373.79|35
1614489200000|2021-02-28 05:13:20|1380.33|1373.83|1380.81|1374.31|1381.1|1374.6|1380.21|1373.71|36
1614489210000|2021-02-28 05:13:30|1380.75|1374.25|1380.38|1373.88|1381.26|1374.76|1380.36|1373.86|38
1614489220000|2021-02-28 05:13:40|1380.34|1373.84|1380.37|1373.87|1380.37|1373.87|1379.98|1373.48|35
1614489230000|2021-02-28 05:13:50|1380.55|1374.05|1382.56|1376.06|1382.56|1376.06|1380.45|1373.95|37
1614489240000|2021-02-28 05:14:00|1382.71|1376.21|1382.18|1375.68|1382.77|1376.27|1381.37|1374.87|37
1614489250000|2021-02-28 05:14:10|1382.22|1375.72|1383.6|1377.1|1383.6|1377.1|1382.22|1375.72|38
1614489260000|2021-02-28 05:14:20|1383.59|1377.09|1383.99|1377.49|1384.04|1377.54|1383.28|1376.78|38
1614489270000|2021-02-28 05:14:30|1383.92|1377.42|1384.81|1378.31|1385.03|1378.53|1383.88|1377.38|34
1614489280000|2021-02-28 05:14:40|1384.88|1378.38|1384.51|1378.01|1384.88|1378.38|1384.3|1377.8|32
1614489290000|2021-02-28 05:14:50|1384.52|1378.02|1383.93|1377.43|1384.54|1378.04|1383.8|1377.3|31
1614489300000|2021-02-28 05:15:00|1383.89|1377.39|1382.5|1376|1383.91|1377.41|1382.29|1375.79|37
1614489310000|2021-02-28 05:15:10|1382.59|1376.09|1384.33|1377.83|1384.33|1377.83|1382.59|1376.09|39
1614489320000|2021-02-28 05:15:20|1384.32|1377.82|1385.6|1379.1|1385.6|1379.1|1384.29|1377.79|35
1614489330000|2021-02-28 05:15:30|1385.69|1379.19|1386.82|1380.32|1386.82|1380.32|1385.69|1379.19|35
1614489340000|2021-02-28 05:15:40|1386.87|1380.37|1386.71|1380.21|1386.87|1380.37|1385.94|1379.44|37
1614489350000|2021-02-28 05:15:50|1386.74|1380.24|1386.44|1379.94|1386.98|1380.48|1386.19|1379.69|39
1614489360000|2021-02-28 05:16:00|1386.46|1379.96|1387.21|1380.71|1387.26|1380.76|1386.46|1379.96|36
1614489370000|2021-02-28 05:16:10|1387.27|1380.77|1389.03|1382.53|1389.03|1382.53|1387.22|1380.72|30
1614489380000|2021-02-28 05:16:20|1389.04|1382.54|1390.7|1384.2|1390.7|1384.2|1389.04|1382.54|38
1614489390000|2021-02-28 05:16:30|1390.68|1384.18|1394.65|1388.15|1394.65|1388.15|1390.68|1384.18|38
1614489400000|2021-02-28 05:16:40|1394.51|1388.01|1397.89|1391.39|1397.89|1391.39|1394.51|1388.01|37
1614489410000|2021-02-28 05:16:50|1397.93|1391.43|1400.28|1393.78|1400.28|1393.78|1397.91|1391.41|36
1614489420000|2021-02-28 05:17:00|1400.33|1393.83|1397.59|1391.09|1401.13|1394.63|1397.59|1391.09|39
1614489430000|2021-02-28 05:17:10|1397.61|1391.11|1397.47|1390.97|1397.94|1391.44|1396.92|1390.42|40
1614489440000|2021-02-28 05:17:20|1397.48|1390.98|1396.11|1389.61|1397.63|1391.13|1395.58|1389.08|38
1614489450000|2021-02-28 05:17:30|1395.86|1389.36|1394.18|1387.68|1396|1389.5|1393.71|1387.21|39
1614489460000|2021-02-28 05:17:40|1394.26|1387.76|1395.19|1388.69|1395.77|1389.27|1394.26|1387.76|38
1614489470000|2021-02-28 05:17:50|1395.07|1388.57|1394.81|1388.31|1395.25|1388.75|1394.08|1387.58|37
1614489480000|2021-02-28 05:18:00|1394.63|1388.13|1392.99|1386.49|1394.85|1388.35|1392.99|1386.49|38
1614489490000|2021-02-28 05:18:10|1393.1|1386.6|1392.93|1386.43|1393.55|1387.05|1392.93|1386.43|33
1614489500000|2021-02-28 05:18:20|1392.89|1386.39|1393.97|1387.47|1394.4|1387.9|1392.78|1386.28|36
1614489510000|2021-02-28 05:18:30|1394|1387.5|1395.44|1388.94|1395.91|1389.41|1394|1387.5|38
1614489520000|2021-02-28 05:18:40|1395.31|1388.81|1394.82|1388.32|1395.73|1389.23|1394.82|1388.32|37
1614489530000|2021-02-28 05:18:50|1394.62|1388.12|1396.46|1389.96|1396.94|1390.44|1394.53|1388.03|40
1614489540000|2021-02-28 05:19:00|1396.55|1390.05|1394.78|1388.28|1396.55|1390.05|1393.67|1387.17|39
1614489550000|2021-02-28 05:19:10|1394.54|1388.04|1392.17|1385.67|1394.54|1388.04|1392.17|1385.67|37
1614489560000|2021-02-28 05:19:20|1392.15|1385.65|1392.14|1385.64|1393.67|1387.17|1391.93|1385.43|38
1614489570000|2021-02-28 05:19:30|1392.09|1385.59|1393.69|1387.19|1393.69|1387.19|1391.4|1384.9|39
1614489580000|2021-02-28 05:19:40|1393.6|1387.1|1392.9|1386.4|1393.6|1387.1|1392.49|1385.99|35
1614489590000|2021-02-28 05:19:50|1392.89|1386.39|1392.38|1385.88|1393.02|1386.52|1392.02|1385.52|38
1614489600000|2021-02-28 05:20:00|1392.32|1385.82|1393.43|1386.93|1393.61|1387.11|1392.19|1385.69|39
1614489610000|2021-02-28 05:20:10|1393.4|1386.9|1393.45|1386.95|1394.15|1387.65|1393.4|1386.9|37
1614489620000|2021-02-28 05:20:20|1393.3|1386.8|1393.43|1386.93|1393.48|1386.98|1393.08|1386.58|30
1614489630000|2021-02-28 05:20:30|1393.33|1386.83|1393.04|1386.54|1393.33|1386.83|1392.79|1386.29|34
1614489640000|2021-02-28 05:20:40|1393.19|1386.69|1393.09|1386.59|1393.34|1386.84|1392.87|1386.37|35
1614489650000|2021-02-28 05:20:50|1393.16|1386.66|1392.92|1386.42|1393.16|1386.66|1392.92|1386.42|27
1614489660000|2021-02-28 05:21:00|1392.95|1386.45|1392.96|1386.46|1393.19|1386.69|1392.84|1386.34|22
1614489670000|2021-02-28 05:21:10|1392.95|1386.45|1393|1386.5|1393.04|1386.54|1392.52|1386.02|27
1614489680000|2021-02-28 05:21:20|1392.99|1386.49|1392.2|1385.7|1393.04|1386.54|1392.06|1385.56|35
1614489690000|2021-02-28 05:21:30|1392.13|1385.63|1391.87|1385.37|1392.14|1385.64|1391.7|1385.2|35
1614489700000|2021-02-28 05:21:40|1391.91|1385.41|1391.35|1384.85|1392.25|1385.75|1391.35|1384.85|29
1614489710000|2021-02-28 05:21:50|1391.36|1384.86|1391.01|1384.51|1391.36|1384.86|1391.01|1384.51|29
1614489720000|2021-02-28 05:22:00|1390.71|1384.21|1389.36|1382.86|1390.71|1384.21|1389.34|1382.84|29
1614489730000|2021-02-28 05:22:10|1389.45|1382.95|1389.38|1382.88|1390.39|1383.89|1389.27|1382.77|37
1614489740000|2021-02-28 05:22:20|1389.31|1382.81|1389.15|1382.65|1390.33|1383.83|1389.03|1382.53|39
1614489750000|2021-02-28 05:22:30|1389.02|1382.52|1388.15|1381.65|1389.09|1382.59|1388.12|1381.62|33
1614489760000|2021-02-28 05:22:40|1388.13|1381.63|1388.36|1381.86|1388.73|1382.23|1388.03|1381.53|37
1614489770000|2021-02-28 05:22:50|1388.38|1381.88|1389.04|1382.54|1389.57|1383.07|1388.32|1381.82|40
1614489780000|2021-02-28 05:23:00|1388.79|1382.29|1387.51|1381.01|1388.79|1382.29|1387.51|1381.01|34
1614489790000|2021-02-28 05:23:10|1387.06|1380.56|1386.51|1380.01|1387.1|1380.6|1386.51|1380.01|32
1614489800000|2021-02-28 05:23:20|1386.65|1380.15|1384.92|1378.42|1386.71|1380.21|1384.91|1378.41|36
1614489810000|2021-02-28 05:23:30|1384.9|1378.4|1385.1|1378.6|1385.33|1378.83|1384.6|1378.1|36
1614489820000|2021-02-28 05:23:40|1385.28|1378.78|1384.55|1378.05|1385.68|1379.18|1384.45|1377.95|37
1614489830000|2021-02-28 05:23:50|1384.85|1378.35|1385.14|1378.64|1385.45|1378.95|1384.13|1377.63|35
1614489840000|2021-02-28 05:24:00|1385.05|1378.55|1384.73|1378.23|1385.37|1378.87|1384.61|1378.11|36
1614489850000|2021-02-28 05:24:10|1384.74|1378.24|1382.43|1375.93|1384.76|1378.26|1382.38|1375.88|32
1614489860000|2021-02-28 05:24:20|1382.4|1375.9|1382.6|1376.1|1382.8|1376.3|1382.15|1375.65|35
1614489870000|2021-02-28 05:24:30|1382.65|1376.15|1381.72|1375.22|1382.66|1376.16|1381.63|1375.13|29
1614489880000|2021-02-28 05:24:40|1381.68|1375.18|1379.83|1373.33|1381.74|1375.24|1379.33|1372.83|38
1614489890000|2021-02-28 05:24:50|1379.68|1373.18|1381.59|1375.09|1381.78|1375.28|1379.58|1373.08|37
1614489900000|2021-02-28 05:25:00|1381.53|1375.03|1382.84|1376.34|1382.84|1376.34|1381.11|1374.61|36
1614489910000|2021-02-28 05:25:10|1382.93|1376.43|1382.9|1376.4|1383.82|1377.32|1382.7|1376.2|39
1614489920000|2021-02-28 05:25:20|1382.85|1376.35|1381.09|1374.59|1383.38|1376.88|1381.09|1374.59|39
1614489930000|2021-02-28 05:25:30|1380.34|1373.84|1380.68|1374.18|1380.77|1374.27|1380|1373.5|33
1614489940000|2021-02-28 05:25:40|1380.79|1374.29|1381.35|1374.85|1381.7|1375.2|1380.55|1374.05|38
1614489950000|2021-02-28 05:25:50|1381.38|1374.88|1381.64|1375.14|1382.04|1375.54|1381.12|1374.62|39
1614489960000|2021-02-28 05:26:00|1381.59|1375.09|1384.29|1377.79|1384.41|1377.91|1381.48|1374.98|34
1614489970000|2021-02-28 05:26:10|1384.32|1377.82|1386.47|1379.97|1386.47|1379.97|1384.32|1377.82|36
1614489980000|2021-02-28 05:26:20|1386.49|1379.99|1386.51|1380.01|1387.7|1381.2|1386.38|1379.88|36
1614489990000|2021-02-28 05:26:30|1386.43|1379.93|1388.77|1382.27|1388.77|1382.27|1386|1379.5|39
1614490000000|2021-02-28 05:26:40|1388.95|1382.45|1390.03|1383.53|1390.9|1384.4|1388.89|1382.39|34
1614490010000|2021-02-28 05:26:50|1390.23|1383.73|1389.72|1383.22|1390.23|1383.73|1389.15|1382.65|34
1614490020000|2021-02-28 05:27:00|1389.66|1383.16|1386.43|1379.93|1389.66|1383.16|1386.43|1379.93|38
1614490030000|2021-02-28 05:27:10|1386.13|1379.63|1386.84|1380.34|1386.89|1380.39|1385.18|1378.68|39
1614490040000|2021-02-28 05:27:20|1386.68|1380.18|1387.47|1380.97|1387.47|1380.97|1386.37|1379.87|34
1614490050000|2021-02-28 05:27:30|1387.56|1381.06|1386.36|1379.86|1387.91|1381.41|1386.36|1379.86|38
1614490060000|2021-02-28 05:27:40|1386.27|1379.77|1386.13|1379.63|1386.39|1379.89|1385.31|1378.81|37
1614490070000|2021-02-28 05:27:50|1386.09|1379.59|1386.71|1380.21|1386.71|1380.21|1385.68|1379.18|38
1614490080000|2021-02-28 05:28:00|1386.74|1380.24|1385.16|1378.66|1386.79|1380.29|1385.16|1378.66|35
1614490090000|2021-02-28 05:28:10|1385.14|1378.64|1384.96|1378.46|1385.14|1378.64|1384.25|1377.75|37
1614490100000|2021-02-28 05:28:20|1385.05|1378.55|1385.15|1378.65|1385.59|1379.09|1384.77|1378.27|36
1614490110000|2021-02-28 05:28:30|1385.16|1378.66|1386.7|1380.2|1386.7|1380.2|1385.16|1378.66|35
1614490120000|2021-02-28 05:28:40|1386.59|1380.09|1386.57|1380.07|1387.01|1380.51|1386.52|1380.02|37
1614490130000|2021-02-28 05:28:50|1386.46|1379.96|1386.03|1379.53|1386.46|1379.96|1385.95|1379.45|32
1614490140000|2021-02-28 05:29:00|1386.04|1379.54|1386.47|1379.97|1386.55|1380.05|1385.96|1379.46|36
1614490150000|2021-02-28 05:29:10|1386.68|1380.18|1387.25|1380.75|1387.25|1380.75|1386.39|1379.89|32
1614490160000|2021-02-28 05:29:20|1387.22|1380.72|1388.57|1382.07|1388.66|1382.16|1387.13|1380.63|33
1614490170000|2021-02-28 05:29:30|1388.4|1381.9|1386.44|1379.94|1388.42|1381.92|1386.44|1379.94|35
1614490180000|2021-02-28 05:29:40|1386.42|1379.92|1388.15|1381.65|1388.15|1381.65|1386.42|1379.92|32
1614490190000|2021-02-28 05:29:50|1388.06|1381.56|1388.04|1381.54|1388.58|1382.08|1387.56|1381.06|34
1614490200000|2021-02-28 05:30:00|1387.98|1381.48|1386.72|1380.22|1388.18|1381.68|1386.72|1380.22|36
1614490210000|2021-02-28 05:30:10|1386.62|1380.12|1384.68|1378.18|1386.62|1380.12|1384.68|1378.18|34
1614490220000|2021-02-28 05:30:20|1384.66|1378.16|1383.59|1377.09|1384.99|1378.49|1383.33|1376.83|37
1614490230000|2021-02-28 05:30:30|1383.62|1377.12|1381.66|1375.16|1384.17|1377.67|1381.63|1375.13|39
1614490240000|2021-02-28 05:30:40|1381.72|1375.22|1381.36|1374.86|1382.16|1375.66|1381.36|1374.86|36
1614490250000|2021-02-28 05:30:50|1381.4|1374.9|1381.54|1375.04|1381.79|1375.29|1381|1374.5|36
1614490260000|2021-02-28 05:31:00|1381.6|1375.1|1382.7|1376.2|1382.7|1376.2|1381|1374.5|34
1614490270000|2021-02-28 05:31:10|1382.72|1376.22|1382.32|1375.82|1382.72|1376.22|1381.94|1375.44|36
1614490280000|2021-02-28 05:31:20|1382.44|1375.94|1383.41|1376.91|1383.7|1377.2|1382.44|1375.94|35
1614490290000|2021-02-28 05:31:30|1383.44|1376.94|1385.14|1378.64|1385.14|1378.64|1383.09|1376.59|35
1614490300000|2021-02-28 05:31:40|1385.04|1378.54|1384.1|1377.6|1385.22|1378.72|1384.08|1377.58|34
1614490310000|2021-02-28 05:31:50|1384.07|1377.57|1382.78|1376.28|1384.13|1377.63|1382.69|1376.19|35
1614490320000|2021-02-28 05:32:00|1383.1|1376.6|1383.15|1376.65|1383.53|1377.03|1382.31|1375.81|38
1614490330000|2021-02-28 05:32:10|1383.08|1376.58|1386.98|1380.48|1386.98|1380.48|1383.06|1376.56|37
1614490340000|2021-02-28 05:32:20|1387.27|1380.77|1388.1|1381.6|1388.25|1381.75|1387.1|1380.6|38
1614490350000|2021-02-28 05:32:30|1388.09|1381.59|1388.41|1381.91|1388.56|1382.06|1388.03|1381.53|35
1614490360000|2021-02-28 05:32:40|1388.47|1381.97|1388.12|1381.62|1388.61|1382.11|1387.53|1381.03|36
1614490370000|2021-02-28 05:32:50|1388.31|1381.81|1387.76|1381.26|1388.48|1381.98|1386.21|1379.71|39
1614490380000|2021-02-28 05:33:00|1387.7|1381.2|1385.56|1379.06|1387.7|1381.2|1385.35|1378.85|37
1614490390000|2021-02-28 05:33:10|1385.29|1378.79|1384.16|1377.66|1385.56|1379.06|1383.8|1377.3|32
1614490400000|2021-02-28 05:33:20|1384.2|1377.7|1384.47|1377.97|1384.75|1378.25|1383.95|1377.45|37
1614490410000|2021-02-28 05:33:30|1384.39|1377.89|1383.71|1377.21|1384.44|1377.94|1383.3|1376.8|36
1614490420000|2021-02-28 05:33:40|1383.57|1377.07|1382.68|1376.18|1383.57|1377.07|1382.46|1375.96|35
1614490430000|2021-02-28 05:33:50|1382.66|1376.16|1382.06|1375.56|1382.66|1376.16|1382.02|1375.52|36
1614490440000|2021-02-28 05:34:00|1382.14|1375.64|1381.71|1375.21|1382.2|1375.7|1381.71|1375.21|33
1614490450000|2021-02-28 05:34:10|1381.76|1375.26|1382.35|1375.85|1382.35|1375.85|1381.57|1375.07|34
1614490460000|2021-02-28 05:34:20|1382.38|1375.88|1386.27|1379.77|1386.27|1379.77|1382.38|1375.88|38
1614490470000|2021-02-28 05:34:30|1386.32|1379.82|1385.01|1378.51|1386.64|1380.14|1385.01|1378.51|37
1614490480000|2021-02-28 05:34:40|1384.72|1378.22|1384.07|1377.57|1384.72|1378.22|1383.92|1377.42|37
1614490490000|2021-02-28 05:34:50|1384.16|1377.66|1383.96|1377.46|1384.53|1378.03|1383.61|1377.11|37
1614490500000|2021-02-28 05:35:00|1383.91|1377.41|1383.88|1377.38|1384.28|1377.78|1383.39|1376.89|39
1614490510000|2021-02-28 05:35:10|1383.78|1377.28|1384.04|1377.54|1384.73|1378.23|1383.57|1377.07|40
1614490520000|2021-02-28 05:35:20|1383.73|1377.23|1383.66|1377.16|1384.15|1377.65|1383.3|1376.8|35
1614490530000|2021-02-28 05:35:30|1383.6|1377.1|1382.96|1376.46|1383.86|1377.36|1382.96|1376.46|37
1614490540000|2021-02-28 05:35:40|1382.99|1376.49|1382.65|1376.15|1383.04|1376.54|1382.23|1375.73|38
1614490550000|2021-02-28 05:35:50|1382.92|1376.42|1383.35|1376.85|1383.35|1376.85|1381.93|1375.43|38
1614490560000|2021-02-28 05:36:00|1383.41|1376.91|1385.47|1378.97|1385.56|1379.06|1383.41|1376.91|37
1614490570000|2021-02-28 05:36:10|1385.29|1378.79|1385.72|1379.22|1386.39|1379.89|1385.03|1378.53|38
1614490580000|2021-02-28 05:36:20|1385.79|1379.29|1387.4|1380.9|1387.42|1380.92|1385.79|1379.29|36
1614490590000|2021-02-28 05:36:30|1387.47|1380.97|1390.4|1383.9|1390.64|1384.14|1387.47|1380.97|39
1614490600000|2021-02-28 05:36:40|1390.57|1384.07|1390.41|1383.91|1390.73|1384.23|1389.38|1382.88|36
1614490610000|2021-02-28 05:36:50|1390.57|1384.07|1389.38|1382.88|1390.89|1384.39|1389.38|1382.88|37
1614490620000|2021-02-28 05:37:00|1389.22|1382.72|1389.95|1383.45|1390.25|1383.75|1389.21|1382.71|40
1614490630000|2021-02-28 05:37:10|1389.97|1383.47|1391.11|1384.61|1391.67|1385.17|1389.97|1383.47|39
1614490640000|2021-02-28 05:37:20|1391.05|1384.55|1390.05|1383.55|1391.58|1385.08|1390.05|1383.55|38
1614490650000|2021-02-28 05:37:30|1390|1383.5|1388.53|1382.03|1390.15|1383.65|1388.43|1381.93|37
1614490660000|2021-02-28 05:37:40|1388.44|1381.94|1388.02|1381.52|1388.44|1381.94|1387.66|1381.16|37
1614490670000|2021-02-28 05:37:50|1388.04|1381.54|1388.18|1381.68|1388.71|1382.21|1388.03|1381.53|35
1614490680000|2021-02-28 05:38:00|1388.32|1381.82|1386.39|1379.89|1388.52|1382.02|1386.35|1379.85|35
1614490690000|2021-02-28 05:38:10|1386.35|1379.85|1386.31|1379.81|1386.45|1379.95|1385.97|1379.47|32
1614490700000|2021-02-28 05:38:20|1386.36|1379.86|1387.3|1380.8|1388.58|1382.08|1386.36|1379.86|38
1614490710000|2021-02-28 05:38:30|1387.27|1380.77|1388.3|1381.8|1388.51|1382.01|1387.27|1380.77|38
1614490720000|2021-02-28 05:38:40|1388.1|1381.6|1387.08|1380.58|1388.15|1381.65|1386.89|1380.39|37
1614490730000|2021-02-28 05:38:50|1386.93|1380.43|1385.96|1379.46|1387.14|1380.64|1385.89|1379.39|33
1614490740000|2021-02-28 05:39:00|1386.03|1379.53|1386.47|1379.97|1386.71|1380.21|1385.98|1379.48|33
1614490750000|2021-02-28 05:39:10|1386.48|1379.98|1385.8|1379.3|1386.9|1380.4|1385.67|1379.17|34
1614490760000|2021-02-28 05:39:20|1385.84|1379.34|1386.01|1379.51|1386.01|1379.51|1385.43|1378.93|31
1614490770000|2021-02-28 05:39:30|1385.9|1379.4|1384.92|1378.42|1385.99|1379.49|1384.87|1378.37|37
1614490780000|2021-02-28 05:39:40|1384.89|1378.39|1386.37|1379.87|1386.58|1380.08|1383.58|1377.08|37
1614490790000|2021-02-28 05:39:50|1386.1|1379.6|1385.95|1379.45|1386.65|1380.15|1385.74|1379.24|39
1614490800000|2021-02-28 05:40:00|1386.04|1379.54|1385.76|1379.26|1386.47|1379.97|1385.23|1378.73|36
1614490810000|2021-02-28 05:40:10|1385.74|1379.24|1385.23|1378.73|1385.77|1379.27|1384.98|1378.48|36
1614490820000|2021-02-28 05:40:20|1385.35|1378.85|1384.18|1377.68|1385.35|1378.85|1384.18|1377.68|27
1614490830000|2021-02-28 05:40:30|1384.09|1377.59|1384.75|1378.25|1385.39|1378.89|1384.08|1377.58|36
1614490840000|2021-02-28 05:40:40|1384.76|1378.26|1383.65|1377.15|1384.76|1378.26|1383.6|1377.1|36
1614490850000|2021-02-28 05:40:50|1383.73|1377.23|1382.29|1375.79|1383.73|1377.23|1382.29|1375.79|28
1614490860000|2021-02-28 05:41:00|1382.4|1375.9|1382.69|1376.19|1383.16|1376.66|1382.4|1375.9|35
1614490870000|2021-02-28 05:41:10|1382.72|1376.22|1382.96|1376.46|1383.16|1376.66|1382.47|1375.97|34
1614490880000|2021-02-28 05:41:20|1383.09|1376.59|1382.81|1376.31|1383.48|1376.98|1382.76|1376.26|37
1614490890000|2021-02-28 05:41:30|1382.78|1376.28|1382.48|1375.98|1382.93|1376.43|1381.87|1375.37|34
1614490900000|2021-02-28 05:41:40|1382.5|1376|1381.94|1375.44|1382.56|1376.06|1381.78|1375.28|28
1614490910000|2021-02-28 05:41:50|1381.95|1375.45|1381.52|1375.02|1382.31|1375.81|1381.52|1375.02|32
1614490920000|2021-02-28 05:42:00|1381.5|1375|1381.35|1374.85|1381.51|1375.01|1381.24|1374.74|25
1614490930000|2021-02-28 05:42:10|1381.33|1374.83|1380.35|1373.85|1381.34|1374.84|1380.35|1373.85|24
1614490940000|2021-02-28 05:42:20|1380.24|1373.74|1380.07|1373.57|1380.28|1373.78|1379.28|1372.78|38
1614490950000|2021-02-28 05:42:30|1380|1373.5|1378.93|1372.43|1380.44|1373.94|1378.87|1372.37|36
1614490960000|2021-02-28 05:42:40|1378.96|1372.46|1378.72|1372.22|1379.09|1372.59|1378.34|1371.84|34
1614490970000|2021-02-28 05:42:50|1378.69|1372.19|1378.8|1372.3|1379.03|1372.53|1378.66|1372.16|35
1614490980000|2021-02-28 05:43:00|1378.84|1372.34|1378.8|1372.3|1379.38|1372.88|1378.41|1371.91|39
1614490990000|2021-02-28 05:43:10|1378.72|1372.22|1377.61|1371.11|1379.26|1372.76|1377.48|1370.98|40
1614491000000|2021-02-28 05:43:20|1377.55|1371.05|1377.14|1370.64|1377.65|1371.15|1377.06|1370.56|33
1614491010000|2021-02-28 05:43:30|1377.07|1370.57|1377.26|1370.76|1377.26|1370.76|1376.69|1370.19|32
1614491020000|2021-02-28 05:43:40|1377.52|1371.02|1376.18|1369.68|1377.63|1371.13|1376.17|1369.67|38
1614491030000|2021-02-28 05:43:50|1376.17|1369.67|1375.59|1369.09|1376.19|1369.69|1375.51|1369.01|33
1614491040000|2021-02-28 05:44:00|1375.6|1369.1|1375.28|1368.78|1376.04|1369.54|1375.16|1368.66|33
1614491050000|2021-02-28 05:44:10|1375.2|1368.7|1374.84|1368.34|1375.6|1369.1|1374.75|1368.25|37
1614491060000|2021-02-28 05:44:20|1374.81|1368.31|1375.09|1368.59|1375.48|1368.98|1374.81|1368.31|38
1614491070000|2021-02-28 05:44:30|1375.02|1368.52|1375.07|1368.57|1375.36|1368.86|1374.98|1368.48|37
1614491080000|2021-02-28 05:44:40|1375.18|1368.68|1375.33|1368.83|1375.94|1369.44|1375.18|1368.68|33
1614491090000|2021-02-28 05:44:50|1375.27|1368.77|1374.87|1368.37|1375.74|1369.24|1374.87|1368.37|37
1614491100000|2021-02-28 05:45:00|1374.88|1368.38|1374.76|1368.26|1375.38|1368.88|1374.55|1368.05|32
1614491110000|2021-02-28 05:45:10|1374.36|1367.86|1372.28|1365.78|1374.36|1367.86|1372.28|1365.78|31
1614491120000|2021-02-28 05:45:20|1372.26|1365.76|1371.78|1365.28|1372.26|1365.76|1369.89|1363.39|38
1614491130000|2021-02-28 05:45:30|1371.93|1365.43|1370.11|1363.61|1372.14|1365.64|1369.81|1363.31|38
1614491140000|2021-02-28 05:45:40|1370.17|1363.67|1369.94|1363.44|1371.15|1364.65|1369.91|1363.41|39
1614491150000|2021-02-28 05:45:50|1369.98|1363.48|1370.08|1363.58|1370.21|1363.71|1369.26|1362.76|38
1614491160000|2021-02-28 05:46:00|1370.3|1363.8|1370.6|1364.1|1371.34|1364.84|1370.3|1363.8|35
1614491170000|2021-02-28 05:46:10|1370.78|1364.28|1371.97|1365.47|1372|1365.5|1370.67|1364.17|39
1614491180000|2021-02-28 05:46:20|1372.27|1365.77|1371.42|1364.92|1372.31|1365.81|1371.01|1364.51|36
1614491190000|2021-02-28 05:46:30|1371.65|1365.15|1370.45|1363.95|1371.65|1365.15|1369.98|1363.48|37
1614491200000|2021-02-28 05:46:40|1370.6|1364.1|1371.44|1364.94|1371.61|1365.11|1369.91|1363.41|36
1614491210000|2021-02-28 05:46:50|1371.28|1364.78|1371.13|1364.63|1371.28|1364.78|1370.19|1363.69|35
1614491220000|2021-02-28 05:47:00|1371.14|1364.64|1370.14|1363.64|1371.54|1365.04|1370.07|1363.57|34
1614491230000|2021-02-28 05:47:10|1370.22|1363.72|1370.23|1363.73|1370.36|1363.86|1369.66|1363.16|30
1614491240000|2021-02-28 05:47:20|1370.22|1363.72|1370.13|1363.63|1370.22|1363.72|1369.69|1363.19|33
1614491250000|2021-02-28 05:47:30|1370.21|1363.71|1370.31|1363.81|1370.94|1364.44|1370.21|1363.71|36
1614491260000|2021-02-28 05:47:40|1370.32|1363.82|1370.14|1363.64|1370.43|1363.93|1369.6|1363.1|34
1614491270000|2021-02-28 05:47:50|1370|1363.5|1370.25|1363.75|1370.94|1364.44|1369.71|1363.21|40
1614491280000|2021-02-28 05:48:00|1370.31|1363.81|1371.16|1364.66|1371.22|1364.72|1369.75|1363.25|35
1614491290000|2021-02-28 05:48:10|1370.93|1364.43|1371.97|1365.47|1372.05|1365.55|1370.86|1364.36|38
1614491300000|2021-02-28 05:48:20|1371.95|1365.45|1372.03|1365.53|1372.12|1365.62|1371.31|1364.81|35
1614491310000|2021-02-28 05:48:30|1372.11|1365.61|1372.69|1366.19|1372.81|1366.31|1372.07|1365.57|36
1614491320000|2021-02-28 05:48:40|1372.72|1366.22|1373.66|1367.16|1374.26|1367.76|1372.72|1366.22|37
1614491330000|2021-02-28 05:48:50|1373.77|1367.27|1373.36|1366.86|1373.77|1367.27|1371.82|1365.32|33
1614491340000|2021-02-28 05:49:00|1373.5|1367|1375.5|1369|1375.59|1369.09|1373.5|1367|37
1614491350000|2021-02-28 05:49:10|1375.48|1368.98|1373.48|1366.98|1375.48|1368.98|1373.48|1366.98|38
1614491360000|2021-02-28 05:49:20|1373.45|1366.95|1370.72|1364.22|1373.45|1366.95|1370.72|1364.22|37
1614491370000|2021-02-28 05:49:30|1370.71|1364.21|1370.72|1364.22|1371.55|1365.05|1370.67|1364.17|40
1614491380000|2021-02-28 05:49:40|1370.6|1364.1|1368.95|1362.45|1370.61|1364.11|1368.72|1362.22|32
1614491390000|2021-02-28 05:49:50|1369.25|1362.75|1366.66|1360.16|1369.39|1362.89|1366.66|1360.16|37
1614491400000|2021-02-28 05:50:00|1366.64|1360.14|1366.27|1359.77|1367.42|1360.92|1366.25|1359.75|36
1614491410000|2021-02-28 05:50:10|1366.26|1359.76|1365.5|1359|1366.34|1359.84|1365.5|1359|33
1614491420000|2021-02-28 05:50:20|1364.99|1358.49|1365.02|1358.52|1365.56|1359.06|1364.47|1357.97|34
1614491430000|2021-02-28 05:50:30|1364.99|1358.49|1365.99|1359.49|1366.14|1359.64|1364.56|1358.06|38
1614491440000|2021-02-28 05:50:40|1366.1|1359.6|1366.82|1360.32|1366.82|1360.32|1365.71|1359.21|38
1614491450000|2021-02-28 05:50:50|1367.02|1360.52|1367.53|1361.03|1367.56|1361.06|1366.84|1360.34|37
1614491460000|2021-02-28 05:51:00|1367.31|1360.81|1367.28|1360.78|1367.73|1361.23|1366.82|1360.32|37
1614491470000|2021-02-28 05:51:10|1367.23|1360.73|1364.71|1358.21|1367.23|1360.73|1364.71|1358.21|35
1614491480000|2021-02-28 05:51:20|1364.65|1358.15|1363.14|1356.64|1365.04|1358.54|1363.14|1356.64|38
1614491490000|2021-02-28 05:51:30|1363.13|1356.63|1363.01|1356.51|1363.21|1356.71|1361.97|1355.47|40
1614491500000|2021-02-28 05:51:40|1362.52|1356.02|1363.26|1356.76|1363.26|1356.76|1361.97|1355.47|37
1614491510000|2021-02-28 05:51:50|1363.27|1356.77|1361.41|1354.91|1363.38|1356.88|1361.35|1354.85|33
1614491520000|2021-02-28 05:52:00|1361.46|1354.96|1362.41|1355.91|1362.83|1356.33|1361.42|1354.92|39
1614491530000|2021-02-28 05:52:10|1362.48|1355.98|1363.26|1356.76|1363.38|1356.88|1361.85|1355.35|32
1614491540000|2021-02-28 05:52:20|1363.37|1356.87|1364.31|1357.81|1364.52|1358.02|1363.37|1356.87|39
1614491550000|2021-02-28 05:52:30|1364.34|1357.84|1364.23|1357.73|1364.54|1358.04|1363.41|1356.91|40
1614491560000|2021-02-28 05:52:40|1364.39|1357.89|1364.52|1358.02|1364.86|1358.36|1363.84|1357.34|34
1614491570000|2021-02-28 05:52:50|1364.65|1358.15|1364.49|1357.99|1365.7|1359.2|1364.49|1357.99|34
1614491580000|2021-02-28 05:53:00|1364.29|1357.79|1365.3|1358.8|1365.61|1359.11|1363.6|1357.1|38
1614491590000|2021-02-28 05:53:10|1365.16|1358.66|1365.55|1359.05|1365.55|1359.05|1364.22|1357.72|36
1614491600000|2021-02-28 05:53:20|1365.53|1359.03|1365.33|1358.83|1366.05|1359.55|1365.23|1358.73|36
1614491610000|2021-02-28 05:53:30|1365.26|1358.76|1365.51|1359.01|1365.75|1359.25|1365.07|1358.57|34
1614491620000|2021-02-28 05:53:40|1365.58|1359.08|1365.68|1359.18|1366.28|1359.78|1365.34|1358.84|36
1614491630000|2021-02-28 05:53:50|1365.51|1359.01|1366.47|1359.97|1366.66|1360.16|1365.46|1358.96|36
1614491640000|2021-02-28 05:54:00|1366.59|1360.09|1364.63|1358.13|1366.74|1360.24|1364.55|1358.05|35
1614491650000|2021-02-28 05:54:10|1364.72|1358.22|1363.58|1357.08|1365.19|1358.69|1363.58|1357.08|34
1614491660000|2021-02-28 05:54:20|1363.6|1357.1|1365.04|1358.54|1365.08|1358.58|1363.53|1357.03|29
1614491670000|2021-02-28 05:54:30|1364.99|1358.49|1365.49|1358.99|1365.62|1359.12|1364.99|1358.49|31
1614491680000|2021-02-28 05:54:40|1365.47|1358.97|1364.94|1358.44|1365.52|1359.02|1364.91|1358.41|33
1614491690000|2021-02-28 05:54:50|1364.91|1358.41|1365.19|1358.69|1365.34|1358.84|1364.75|1358.25|36
1614491700000|2021-02-28 05:55:00|1365.22|1358.72|1365.94|1359.44|1366.33|1359.83|1365.18|1358.68|35
1614491710000|2021-02-28 05:55:10|1365.97|1359.47|1366.07|1359.57|1366.3|1359.8|1365.49|1358.99|36
1614491720000|2021-02-28 05:55:20|1366.09|1359.59|1366.74|1360.24|1366.75|1360.25|1366.06|1359.56|31
1614491730000|2021-02-28 05:55:30|1366.76|1360.26|1366.83|1360.33|1366.91|1360.41|1366.72|1360.22|28
1614491740000|2021-02-28 05:55:40|1366.85|1360.35|1365.48|1358.98|1366.86|1360.36|1365.3|1358.8|38
1614491750000|2021-02-28 05:55:50|1365.53|1359.03|1366.11|1359.61|1366.11|1359.61|1365.45|1358.95|36
1614491760000|2021-02-28 05:56:00|1366.13|1359.63|1366.81|1360.31|1367.16|1360.66|1366.01|1359.51|39
1614491770000|2021-02-28 05:56:10|1366.94|1360.44|1366.52|1360.02|1366.99|1360.49|1365.61|1359.11|36
1614491780000|2021-02-28 05:56:20|1366.74|1360.24|1366.97|1360.47|1366.97|1360.47|1366.49|1359.99|36
1614491790000|2021-02-28 05:56:30|1366.99|1360.49|1367.98|1361.48|1367.98|1361.48|1366.99|1360.49|33
1614491800000|2021-02-28 05:56:40|1367.97|1361.47|1367.55|1361.05|1368.06|1361.56|1367.39|1360.89|32
1614491810000|2021-02-28 05:56:50|1367.56|1361.06|1367.09|1360.59|1367.59|1361.09|1366.09|1359.59|37
1614491820000|2021-02-28 05:57:00|1367.15|1360.65|1367|1360.5|1367.29|1360.79|1366.82|1360.32|37
1614491830000|2021-02-28 05:57:10|1367.01|1360.51|1367.21|1360.71|1367.61|1361.11|1366.86|1360.36|38
1614491840000|2021-02-28 05:57:20|1367.17|1360.67|1365.45|1358.95|1367.17|1360.67|1365.45|1358.95|36
1614491850000|2021-02-28 05:57:30|1365.1|1358.6|1364.42|1357.92|1365.1|1358.6|1363.8|1357.3|38
1614491860000|2021-02-28 05:57:40|1364.37|1357.87|1364|1357.5|1364.46|1357.96|1363.87|1357.37|33
1614491870000|2021-02-28 05:57:50|1364.01|1357.51|1363.34|1356.84|1364.39|1357.89|1363.34|1356.84|27
1614491880000|2021-02-28 05:58:00|1363.2|1356.7|1363.55|1357.05|1363.62|1357.12|1363.07|1356.57|36
1614491890000|2021-02-28 05:58:10|1363.56|1357.06|1362.57|1356.07|1363.56|1357.06|1362.49|1355.99|34
1614491900000|2021-02-28 05:58:20|1362.61|1356.11|1360.2|1353.7|1362.62|1356.12|1360.2|1353.7|35
1614491910000|2021-02-28 05:58:30|1360.19|1353.69|1358.57|1352.07|1360.44|1353.94|1358.5|1352|38
1614491920000|2021-02-28 05:58:40|1358.59|1352.09|1359.71|1353.21|1360.54|1354.04|1358.47|1351.97|39
1614491930000|2021-02-28 05:58:50|1359.85|1353.35|1357.34|1350.84|1359.88|1353.38|1356.77|1350.27|35
1614491940000|2021-02-28 05:59:00|1357.4|1350.9|1357.29|1350.79|1358.56|1352.06|1356.51|1350.01|39
1614491950000|2021-02-28 05:59:10|1357.56|1351.06|1360.74|1354.24|1360.86|1354.36|1357.56|1351.06|38
1614491960000|2021-02-28 05:59:20|1360.71|1354.21|1361.15|1354.65|1361.25|1354.75|1360.43|1353.93|40
1614491970000|2021-02-28 05:59:30|1361.01|1354.51|1362|1355.5|1362.01|1355.51|1360.69|1354.19|38
1614491980000|2021-02-28 05:59:40|1361.95|1355.45|1363.97|1357.47|1364.16|1357.66|1361.75|1355.25|30
1614491990000|2021-02-28 05:59:50|1363.75|1357.25|1365.42|1358.92|1365.42|1358.92|1362.79|1356.29|38
1614492000000|2021-02-28 06:00:00|1365.43|1358.93|1361.25|1354.75|1365.85|1359.35|1361.25|1354.75|38
1614492010000|2021-02-28 06:00:10|1361.11|1354.61|1363.28|1356.78|1363.28|1356.78|1360.53|1354.03|38
1614492020000|2021-02-28 06:00:20|1364.15|1357.65|1363.21|1356.71|1364.58|1358.08|1361.92|1355.42|39
1614492030000|2021-02-28 06:00:30|1363.44|1356.94|1361.55|1355.05|1363.44|1356.94|1361.55|1355.05|36
1614492040000|2021-02-28 06:00:40|1361.52|1355.02|1362.04|1355.54|1362.55|1356.05|1361.48|1354.98|37
1614492050000|2021-02-28 06:00:50|1362.1|1355.6|1361.9|1355.4|1362.93|1356.43|1361.65|1355.15|37
1614492060000|2021-02-28 06:01:00|1362.08|1355.58|1362.97|1356.47|1362.98|1356.48|1361.9|1355.4|38
1614492070000|2021-02-28 06:01:10|1363.28|1356.78|1364.98|1358.48|1364.98|1358.48|1363.28|1356.78|39
1614492080000|2021-02-28 06:01:20|1364.99|1358.49|1365.63|1359.13|1365.64|1359.14|1364.45|1357.95|37
1614492090000|2021-02-28 06:01:30|1365.61|1359.11|1367.1|1360.6|1367.23|1360.73|1365.61|1359.11|38
1614492100000|2021-02-28 06:01:40|1367.24|1360.74|1366.8|1360.3|1367.66|1361.16|1366.74|1360.24|37
1614492110000|2021-02-28 06:01:50|1366.76|1360.26|1367.87|1361.37|1367.87|1361.37|1366.45|1359.95|32
1614492120000|2021-02-28 06:02:00|1368.06|1361.56|1365.08|1358.58|1368.09|1361.59|1364.97|1358.47|36
1614492130000|2021-02-28 06:02:10|1364.94|1358.44|1364.14|1357.64|1365.13|1358.63|1363.92|1357.42|39
1614492140000|2021-02-28 06:02:20|1364.17|1357.67|1364.81|1358.31|1365.19|1358.69|1363.85|1357.35|33
1614492150000|2021-02-28 06:02:30|1364.84|1358.34|1363.55|1357.05|1364.85|1358.35|1363.35|1356.85|38
1614492160000|2021-02-28 06:02:40|1363.57|1357.07|1360.14|1353.64|1363.6|1357.1|1360.12|1353.62|38
1614492170000|2021-02-28 06:02:50|1360.08|1353.58|1358.81|1352.31|1360.34|1353.84|1357.83|1351.33|37
1614492180000|2021-02-28 06:03:00|1358.89|1352.39|1359.89|1353.39|1359.93|1353.43|1358.58|1352.08|38
1614492190000|2021-02-28 06:03:10|1359.94|1353.44|1355.21|1348.71|1359.98|1353.48|1355.19|1348.69|38
1614492200000|2021-02-28 06:03:20|1354.99|1348.49|1353.32|1346.82|1354.99|1348.49|1353.32|1346.82|35
1614492210000|2021-02-28 06:03:30|1353.3|1346.8|1346.92|1340.42|1353.3|1346.8|1346.92|1340.42|40
1614492220000|2021-02-28 06:03:40|1346.21|1339.71|1341.84|1335.34|1346.21|1339.71|1341.5|1335|40
1614492230000|2021-02-28 06:03:50|1341.71|1335.21|1341.31|1334.81|1346.99|1340.49|1341.31|1334.81|38
1614492240000|2021-02-28 06:04:00|1341.15|1334.65|1343.5|1337|1343.77|1337.27|1339.32|1332.82|40
1614492250000|2021-02-28 06:04:10|1343.65|1337.15|1344.7|1338.2|1345.35|1338.85|1342.56|1336.06|40
1614492260000|2021-02-28 06:04:20|1344.96|1338.46|1344.64|1338.14|1345.23|1338.73|1343.57|1337.07|39
1614492270000|2021-02-28 06:04:30|1344.5|1338|1341.05|1334.55|1344.5|1338|1341.05|1334.55|40
1614492280000|2021-02-28 06:04:40|1340.98|1334.48|1342.66|1336.16|1344.9|1338.4|1340.61|1334.11|38
1614492290000|2021-02-28 06:04:50|1343.54|1337.04|1341.8|1335.3|1345.32|1338.82|1341.66|1335.16|40
1614492300000|2021-02-28 06:05:00|1341.76|1335.26|1337.73|1331.23|1341.76|1335.26|1337.37|1330.87|39
1614492310000|2021-02-28 06:05:10|1337.72|1331.22|1342.23|1335.73|1342.23|1335.73|1337|1330.5|39
1614492320000|2021-02-28 06:05:20|1342.33|1335.83|1340.87|1334.37|1343.73|1337.23|1339.6|1333.1|40
1614492330000|2021-02-28 06:05:30|1341.64|1335.14|1341.11|1334.61|1342.42|1335.92|1339.63|1333.13|38
1614492340000|2021-02-28 06:05:40|1340.59|1334.09|1338.56|1332.06|1340.67|1334.17|1337.58|1331.08|40
1614492350000|2021-02-28 06:05:50|1338.63|1332.13|1338.41|1331.91|1338.89|1332.39|1338.03|1331.53|37
1614492360000|2021-02-28 06:06:00|1338.06|1331.56|1337.29|1330.79|1338.56|1332.06|1336.81|1330.31|36
1614492370000|2021-02-28 06:06:10|1337.3|1330.8|1336.23|1329.73|1338.3|1331.8|1336.13|1329.63|38
1614492380000|2021-02-28 06:06:20|1336.22|1329.72|1334.02|1327.52|1336.22|1329.72|1333.21|1326.71|38
1614492390000|2021-02-28 06:06:30|1334.34|1327.84|1335.29|1328.79|1336.63|1330.13|1334.34|1327.84|39
1614492400000|2021-02-28 06:06:40|1335.4|1328.9|1334.39|1327.89|1335.4|1328.9|1333.55|1327.05|39
1614492410000|2021-02-28 06:06:50|1334.48|1327.98|1333.1|1326.6|1334.85|1328.35|1332.84|1326.34|38
1614492420000|2021-02-28 06:07:00|1332.89|1326.39|1329.42|1322.92|1332.89|1326.39|1329.42|1322.92|40
1614492430000|2021-02-28 06:07:10|1329.44|1322.94|1327.44|1320.94|1330.14|1323.64|1327.24|1320.74|37
1614492440000|2021-02-28 06:07:20|1327.48|1320.98|1332.55|1326.05|1332.55|1326.05|1327.14|1320.64|38
1614492450000|2021-02-28 06:07:30|1332.62|1326.12|1332.05|1325.55|1334.2|1327.7|1331.01|1324.51|37
1614492460000|2021-02-28 06:07:40|1332.22|1325.72|1334.93|1328.43|1334.93|1328.43|1332.22|1325.72|37
1614492470000|2021-02-28 06:07:50|1334.88|1328.38|1335.15|1328.65|1335.9|1329.4|1334.88|1328.38|35
1614492480000|2021-02-28 06:08:00|1335.18|1328.68|1339.25|1332.75|1339.25|1332.75|1333.95|1327.45|36
1614492490000|2021-02-28 06:08:10|1339.33|1332.83|1340.4|1333.9|1341.54|1335.04|1339.01|1332.51|38
1614492500000|2021-02-28 06:08:20|1340.42|1333.92|1337.23|1330.73|1340.57|1334.07|1336.88|1330.38|39
1614492510000|2021-02-28 06:08:30|1337.25|1330.75|1333.54|1327.04|1337.65|1331.15|1333.52|1327.02|40
1614492520000|2021-02-28 06:08:40|1333.53|1327.03|1336.15|1329.65|1336.73|1330.23|1333.31|1326.81|39
1614492530000|2021-02-28 06:08:50|1335.9|1329.4|1336.09|1329.59|1336.71|1330.21|1333.38|1326.88|38
1614492540000|2021-02-28 06:09:00|1336.05|1329.55|1331.71|1325.21|1336.52|1330.02|1331.71|1325.21|37
1614492550000|2021-02-28 06:09:10|1330.92|1324.42|1333.41|1326.91|1333.96|1327.46|1330.37|1323.87|38
1614492560000|2021-02-28 06:09:20|1333.25|1326.75|1328.49|1321.99|1333.25|1326.75|1328.49|1321.99|40
1614492570000|2021-02-28 06:09:30|1328.55|1322.05|1330.83|1324.33|1331.14|1324.64|1327.85|1321.35|38
1614492580000|2021-02-28 06:09:40|1330.61|1324.11|1331.23|1324.73|1331.23|1324.73|1329.31|1322.81|40
1614492590000|2021-02-28 06:09:50|1331.43|1324.93|1329.65|1323.15|1332.31|1325.81|1329.65|1323.15|39
1614492600000|2021-02-28 06:10:00|1329.56|1323.06|1326.05|1319.55|1329.97|1323.47|1326.05|1319.55|38
1614492610000|2021-02-28 06:10:10|1326.21|1319.71|1326.99|1320.49|1327.49|1320.99|1326.21|1319.71|37
1614492620000|2021-02-28 06:10:20|1326.9|1320.4|1325.39|1318.89|1327.01|1320.51|1325.39|1318.89|35
1614492630000|2021-02-28 06:10:30|1325.3|1318.8|1324.1|1317.6|1325.32|1318.82|1323.61|1317.11|36
1614492640000|2021-02-28 06:10:40|1324.04|1317.54|1325.92|1319.42|1326.13|1319.63|1324|1317.5|40
1614492650000|2021-02-28 06:10:50|1325.9|1319.4|1325.07|1318.57|1326.39|1319.89|1325.07|1318.57|38
1614492660000|2021-02-28 06:11:00|1324.94|1318.44|1327.34|1320.84|1328.13|1321.63|1324.55|1318.05|39
1614492670000|2021-02-28 06:11:10|1327.41|1320.91|1326.98|1320.48|1327.41|1320.91|1324.98|1318.48|38
1614492680000|2021-02-28 06:11:20|1327.03|1320.53|1327.92|1321.42|1327.92|1321.42|1326.44|1319.94|37
1614492690000|2021-02-28 06:11:30|1327.89|1321.39|1331.14|1324.64|1331.14|1324.64|1327.89|1321.39|39
1614492700000|2021-02-28 06:11:40|1331.16|1324.66|1331.36|1324.86|1332.42|1325.92|1331.16|1324.66|36
1614492710000|2021-02-28 06:11:50|1331.21|1324.71|1329.82|1323.32|1331.44|1324.94|1329.71|1323.21|40
1614492720000|2021-02-28 06:12:00|1329.81|1323.31|1327.07|1320.57|1329.81|1323.31|1327.07|1320.57|38
1614492730000|2021-02-28 06:12:10|1327.04|1320.54|1326.24|1319.74|1327.68|1321.18|1325.44|1318.94|39
1614492740000|2021-02-28 06:12:20|1326.14|1319.64|1325.17|1318.67|1326.14|1319.64|1323.78|1317.28|38
1614492750000|2021-02-28 06:12:30|1324.99|1318.49|1324.54|1318.04|1324.99|1318.49|1323.62|1317.12|39
1614492760000|2021-02-28 06:12:40|1324.48|1317.98|1323.41|1316.91|1324.48|1317.98|1323.24|1316.74|35
1614492770000|2021-02-28 06:12:50|1323.53|1317.03|1323.6|1317.1|1324.05|1317.55|1322.29|1315.79|38
1614492780000|2021-02-28 06:13:00|1323.61|1317.11|1319.73|1313.23|1323.61|1317.11|1319.7|1313.2|38
1614492790000|2021-02-28 06:13:10|1319.61|1313.11|1323.6|1317.1|1323.6|1317.1|1318.9|1312.4|39
1614492800000|2021-02-28 06:13:20|1323.61|1317.11|1325.06|1318.56|1325.06|1318.56|1322.32|1315.82|40
1614492810000|2021-02-28 06:13:30|1325.23|1318.73|1327.83|1321.33|1328.98|1322.48|1325.23|1318.73|39
1614492820000|2021-02-28 06:13:40|1327.35|1320.85|1325.36|1318.86|1327.35|1320.85|1325.02|1318.52|39
1614492830000|2021-02-28 06:13:50|1325.41|1318.91|1330.24|1323.74|1330.41|1323.91|1325.41|1318.91|40
1614492840000|2021-02-28 06:14:00|1330.26|1323.76|1329.94|1323.44|1330.71|1324.21|1328.72|1322.22|38
1614492850000|2021-02-28 06:14:10|1330.8|1324.3|1331.13|1324.63|1332.01|1325.51|1328.63|1322.13|40
1614492860000|2021-02-28 06:14:20|1331.24|1324.74|1333.08|1326.58|1333.25|1326.75|1331.14|1324.64|39
1614492870000|2021-02-28 06:14:30|1333.04|1326.54|1330.78|1324.28|1333.04|1326.54|1330.28|1323.78|40
1614492880000|2021-02-28 06:14:40|1330.36|1323.86|1329.91|1323.41|1331.12|1324.62|1328.25|1321.75|39
1614492890000|2021-02-28 06:14:50|1329.94|1323.44|1325.55|1319.05|1329.94|1323.44|1325.55|1319.05|40
1614492900000|2021-02-28 06:15:00|1325.44|1318.94|1325.12|1318.62|1325.44|1318.94|1322.77|1316.27|39
1614492910000|2021-02-28 06:15:10|1325.22|1318.72|1326.52|1320.02|1326.8|1320.3|1325.09|1318.59|38
1614492920000|2021-02-28 06:15:20|1326.78|1320.28|1328.11|1321.61|1328.11|1321.61|1324.84|1318.34|39
1614492930000|2021-02-28 06:15:30|1328.01|1321.51|1331.52|1325.02|1331.71|1325.21|1327.69|1321.19|40
1614492940000|2021-02-28 06:15:40|1331.94|1325.44|1332.14|1325.64|1333.97|1327.47|1331.92|1325.42|39
1614492950000|2021-02-28 06:15:50|1331.85|1325.35|1331.57|1325.07|1332.74|1326.24|1331.57|1325.07|39
1614492960000|2021-02-28 06:16:00|1331.67|1325.17|1332.29|1325.79|1332.81|1326.31|1330.77|1324.27|39
1614492970000|2021-02-28 06:16:10|1332.05|1325.55|1332.02|1325.52|1332.3|1325.8|1329.5|1323|38
1614492980000|2021-02-28 06:16:20|1332.1|1325.6|1331.6|1325.1|1332.56|1326.06|1330.86|1324.36|38
1614492990000|2021-02-28 06:16:30|1331.15|1324.65|1332.78|1326.28|1332.78|1326.28|1330.75|1324.25|40
1614493000000|2021-02-28 06:16:40|1332.42|1325.92|1333.22|1326.72|1333.22|1326.72|1331.09|1324.59|39
1614493010000|2021-02-28 06:16:50|1333.24|1326.74|1334.2|1327.7|1334.38|1327.88|1333.24|1326.74|38
1614493020000|2021-02-28 06:17:00|1334.14|1327.64|1333.54|1327.04|1334.39|1327.89|1333.11|1326.61|38
1614493030000|2021-02-28 06:17:10|1333.52|1327.02|1337.53|1331.03|1337.56|1331.06|1333.52|1327.02|38
1614493040000|2021-02-28 06:17:20|1337.56|1331.06|1339.36|1332.86|1340.03|1333.53|1337.56|1331.06|36
1614493050000|2021-02-28 06:17:30|1339.37|1332.87|1339.21|1332.71|1340.18|1333.68|1339.19|1332.69|38
1614493060000|2021-02-28 06:17:40|1339.05|1332.55|1338.06|1331.56|1339.33|1332.83|1337.49|1330.99|36
1614493070000|2021-02-28 06:17:50|1338.23|1331.73|1339.23|1332.73|1339.73|1333.23|1338.23|1331.73|38
1614493080000|2021-02-28 06:18:00|1339.09|1332.59|1341.69|1335.19|1341.84|1335.34|1338.47|1331.97|38
1614493090000|2021-02-28 06:18:10|1341.25|1334.75|1341.87|1335.37|1341.89|1335.39|1340.74|1334.24|39
1614493100000|2021-02-28 06:18:20|1341.9|1335.4|1342.72|1336.22|1342.94|1336.44|1341.9|1335.4|37
1614493110000|2021-02-28 06:18:30|1342.26|1335.76|1340.67|1334.17|1342.41|1335.91|1340.45|1333.95|38
1614493120000|2021-02-28 06:18:40|1340.75|1334.25|1342.12|1335.62|1342.12|1335.62|1338.56|1332.06|40
1614493130000|2021-02-28 06:18:50|1342.51|1336.01|1347.53|1341.03|1347.68|1341.18|1342.51|1336.01|38
1614493140000|2021-02-28 06:19:00|1347.17|1340.67|1350.39|1343.89|1350.39|1343.89|1344.46|1337.96|39
1614493150000|2021-02-28 06:19:10|1350.09|1343.59|1350.57|1344.07|1354|1347.5|1350.07|1343.57|40
1614493160000|2021-02-28 06:19:20|1350.65|1344.15|1350.06|1343.56|1351.76|1345.26|1349.22|1342.72|39
1614493170000|2021-02-28 06:19:30|1350.1|1343.6|1351.89|1345.39|1352.38|1345.88|1349.74|1343.24|39
1614493180000|2021-02-28 06:19:40|1352.27|1345.77|1354.07|1347.57|1354.13|1347.63|1352.07|1345.57|40
1614493190000|2021-02-28 06:19:50|1353.97|1347.47|1354.08|1347.58|1354.84|1348.34|1353.66|1347.16|35
1614493200000|2021-02-28 06:20:00|1354.05|1347.55|1353.96|1347.46|1354.34|1347.84|1353.64|1347.14|38
1614493210000|2021-02-28 06:20:10|1353.83|1347.33|1351.2|1344.7|1353.83|1347.33|1350.85|1344.35|37
1614493220000|2021-02-28 06:20:20|1351.16|1344.66|1350.74|1344.24|1351.28|1344.78|1350.48|1343.98|33
1614493230000|2021-02-28 06:20:30|1350.77|1344.27|1351.2|1344.7|1351.36|1344.86|1349.99|1343.49|36
1614493240000|2021-02-28 06:20:40|1351.22|1344.72|1350.5|1344|1351.55|1345.05|1349.98|1343.48|39
1614493250000|2021-02-28 06:20:50|1350.54|1344.04|1350.15|1343.65|1351.31|1344.81|1350.15|1343.65|39
1614493260000|2021-02-28 06:21:00|1350.05|1343.55|1349.73|1343.23|1351.39|1344.89|1349.62|1343.12|40
1614493270000|2021-02-28 06:21:10|1349.76|1343.26|1351.77|1345.27|1351.88|1345.38|1349.76|1343.26|34
1614493280000|2021-02-28 06:21:20|1351.8|1345.3|1352.32|1345.82|1352.37|1345.87|1351.26|1344.76|35
1614493290000|2021-02-28 06:21:30|1352.26|1345.76|1352.64|1346.14|1352.73|1346.23|1352.16|1345.66|36
1614493300000|2021-02-28 06:21:40|1352.44|1345.94|1352.39|1345.89|1352.86|1346.36|1351.95|1345.45|38
1614493310000|2021-02-28 06:21:50|1352.47|1345.97|1351.8|1345.3|1352.54|1346.04|1351.69|1345.19|33
1614493320000|2021-02-28 06:22:00|1351.65|1345.15|1351.27|1344.77|1351.88|1345.38|1351.05|1344.55|38
1614493330000|2021-02-28 06:22:10|1351.28|1344.78|1350.42|1343.92|1351.55|1345.05|1350.27|1343.77|38
1614493340000|2021-02-28 06:22:20|1350.63|1344.13|1351.69|1345.19|1352.71|1346.21|1350.59|1344.09|39
1614493350000|2021-02-28 06:22:30|1352.09|1345.59|1350.96|1344.46|1352.32|1345.82|1350.84|1344.34|33
1614493360000|2021-02-28 06:22:40|1350.88|1344.38|1351.21|1344.71|1351.5|1345|1350.33|1343.83|34
1614493370000|2021-02-28 06:22:50|1351.18|1344.68|1350.36|1343.86|1351.71|1345.21|1350.36|1343.86|36
1614493380000|2021-02-28 06:23:00|1350.37|1343.87|1349.28|1342.78|1350.37|1343.87|1348.62|1342.12|38
1614493390000|2021-02-28 06:23:10|1349.63|1343.13|1347.14|1340.64|1349.63|1343.13|1346.95|1340.45|38
1614493400000|2021-02-28 06:23:20|1347.35|1340.85|1346.79|1340.29|1347.76|1341.26|1346.47|1339.97|37
1614493410000|2021-02-28 06:23:30|1346.95|1340.45|1353.04|1346.54|1353.04|1346.54|1346.95|1340.45|38
1614493420000|2021-02-28 06:23:40|1353.22|1346.72|1351.86|1345.36|1354.24|1347.74|1351.86|1345.36|37
1614493430000|2021-02-28 06:23:50|1351.85|1345.35|1352.26|1345.76|1352.53|1346.03|1350.72|1344.22|38
1614493440000|2021-02-28 06:24:00|1352.33|1345.83|1352.85|1346.35|1353.25|1346.75|1352|1345.5|38
1614493450000|2021-02-28 06:24:10|1352.89|1346.39|1352.16|1345.66|1352.89|1346.39|1351.91|1345.41|37
1614493460000|2021-02-28 06:24:20|1352.02|1345.52|1352.5|1346|1352.54|1346.04|1351.69|1345.19|35
1614493470000|2021-02-28 06:24:30|1352.35|1345.85|1352.16|1345.66|1352.47|1345.97|1350.07|1343.57|39
1614493480000|2021-02-28 06:24:40|1352.11|1345.61|1352.1|1345.6|1352.14|1345.64|1351.6|1345.1|36
1614493490000|2021-02-28 06:24:50|1352.17|1345.67|1353.08|1346.58|1353.1|1346.6|1352.16|1345.66|39
1614493500000|2021-02-28 06:25:00|1353.11|1346.61|1353.67|1347.17|1353.81|1347.31|1352.62|1346.12|39
1614493510000|2021-02-28 06:25:10|1353.81|1347.31|1354.36|1347.86|1354.36|1347.86|1353.32|1346.82|35
1614493520000|2021-02-28 06:25:20|1354.35|1347.85|1353.88|1347.38|1354.37|1347.87|1352.6|1346.1|36
1614493530000|2021-02-28 06:25:30|1353.99|1347.49|1354.39|1347.89|1355.18|1348.68|1353.86|1347.36|40
1614493540000|2021-02-28 06:25:40|1354.47|1347.97|1355.26|1348.76|1355.37|1348.87|1354.4|1347.9|37
1614493550000|2021-02-28 06:25:50|1355.29|1348.79|1355.41|1348.91|1355.89|1349.39|1354.89|1348.39|37
1614493560000|2021-02-28 06:26:00|1355.3|1348.8|1356.08|1349.58|1356.25|1349.75|1355.2|1348.7|37
1614493570000|2021-02-28 06:26:10|1356.09|1349.59|1356.58|1350.08|1356.99|1350.49|1356|1349.5|37
1614493580000|2021-02-28 06:26:20|1356.21|1349.71|1355.31|1348.81|1356.35|1349.85|1355.31|1348.81|40
1614493590000|2021-02-28 06:26:30|1355.03|1348.53|1354.32|1347.82|1355.4|1348.9|1354.32|1347.82|40
1614493600000|2021-02-28 06:26:40|1354.07|1347.57|1354.85|1348.35|1354.91|1348.41|1353.4|1346.9|36
1614493610000|2021-02-28 06:26:50|1354.81|1348.31|1353.73|1347.23|1355.44|1348.94|1353.73|1347.23|34
1614493620000|2021-02-28 06:27:00|1353.95|1347.45|1351.78|1345.28|1354.06|1347.56|1351.78|1345.28|36
1614493630000|2021-02-28 06:27:10|1351.79|1345.29|1352.89|1346.39|1352.89|1346.39|1351.48|1344.98|39
1614493640000|2021-02-28 06:27:20|1352.84|1346.34|1353.22|1346.72|1354.14|1347.64|1352.84|1346.34|35
1614493650000|2021-02-28 06:27:30|1353.38|1346.88|1354.62|1348.12|1355.17|1348.67|1353.38|1346.88|39
1614493660000|2021-02-28 06:27:40|1354.45|1347.95|1355.6|1349.1|1355.88|1349.38|1354.44|1347.94|40
1614493670000|2021-02-28 06:27:50|1355.55|1349.05|1357.97|1351.47|1358.13|1351.63|1355.47|1348.97|39
1614493680000|2021-02-28 06:28:00|1358.02|1351.52|1357.09|1350.59|1358.68|1352.18|1355.88|1349.38|40
1614493690000|2021-02-28 06:28:10|1357.34|1350.84|1360.54|1354.04|1361.07|1354.57|1357.34|1350.84|39
1614493700000|2021-02-28 06:28:20|1360.5|1354|1359.93|1353.43|1360.92|1354.42|1359.93|1353.43|38
1614493710000|2021-02-28 06:28:30|1359.86|1353.36|1360.82|1354.32|1361.32|1354.82|1359.6|1353.1|34
1614493720000|2021-02-28 06:28:40|1360.74|1354.24|1359.92|1353.42|1360.97|1354.47|1359.85|1353.35|37
1614493730000|2021-02-28 06:28:50|1359.74|1353.24|1358.24|1351.74|1359.8|1353.3|1357.02|1350.52|36
1614493740000|2021-02-28 06:29:00|1358.15|1351.65|1357.84|1351.34|1358.21|1351.71|1357.83|1351.33|36
1614493750000|2021-02-28 06:29:10|1357.83|1351.33|1357.46|1350.96|1357.88|1351.38|1357.33|1350.83|39
1614493760000|2021-02-28 06:29:20|1357.48|1350.98|1358.17|1351.67|1358.68|1352.18|1357.48|1350.98|39
1614493770000|2021-02-28 06:29:30|1358.04|1351.54|1360.55|1354.05|1360.55|1354.05|1358.04|1351.54|37
1614493780000|2021-02-28 06:29:40|1360.73|1354.23|1360.86|1354.36|1360.98|1354.48|1360.46|1353.96|38
1614493790000|2021-02-28 06:29:50|1360.69|1354.19|1360.55|1354.05|1360.95|1354.45|1360.26|1353.76|37
1614493800000|2021-02-28 06:30:00|1360.61|1354.11|1359.57|1353.07|1360.79|1354.29|1359.57|1353.07|29
1614493810000|2021-02-28 06:30:10|1359.53|1353.03|1357.65|1351.15|1359.58|1353.08|1357.62|1351.12|33
1614493820000|2021-02-28 06:30:20|1357.58|1351.08|1357.45|1350.95|1357.58|1351.08|1356.69|1350.19|37
1614493830000|2021-02-28 06:30:30|1357.42|1350.92|1359.03|1352.53|1359.03|1352.53|1357.42|1350.92|38
1614493840000|2021-02-28 06:30:40|1359.02|1352.52|1358.67|1352.17|1359.5|1353|1358.15|1351.65|38
1614493850000|2021-02-28 06:30:50|1358.48|1351.98|1361.55|1355.05|1361.71|1355.21|1358.21|1351.71|34
1614493860000|2021-02-28 06:31:00|1361.31|1354.81|1364|1357.5|1364|1357.5|1361.18|1354.68|38
1614493870000|2021-02-28 06:31:10|1364.17|1357.67|1363.86|1357.36|1364.33|1357.83|1363.59|1357.09|35
1614493880000|2021-02-28 06:31:20|1363.92|1357.42|1365.44|1358.94|1365.68|1359.18|1363.89|1357.39|37
1614493890000|2021-02-28 06:31:30|1365.68|1359.18|1367.25|1360.75|1367.47|1360.97|1365.08|1358.58|37
1614493900000|2021-02-28 06:31:40|1367.01|1360.51|1365.72|1359.22|1367.19|1360.69|1365.72|1359.22|35
1614493910000|2021-02-28 06:31:50|1365.65|1359.15|1364.37|1357.87|1366|1359.5|1364.16|1357.66|35
1614493920000|2021-02-28 06:32:00|1364.46|1357.96|1361.13|1354.63|1364.46|1357.96|1361|1354.5|37
1614493930000|2021-02-28 06:32:10|1361.14|1354.64|1360.5|1354|1361.16|1354.66|1359.71|1353.21|36
1614493940000|2021-02-28 06:32:20|1360.71|1354.21|1360.64|1354.14|1361.39|1354.89|1359.75|1353.25|40
1614493950000|2021-02-28 06:32:30|1360.55|1354.05|1364.66|1358.16|1364.66|1358.16|1360.55|1354.05|39
1614493960000|2021-02-28 06:32:40|1364.57|1358.07|1363.58|1357.08|1365.04|1358.54|1363.2|1356.7|36
1614493970000|2021-02-28 06:32:50|1363.69|1357.19|1362.74|1356.24|1363.91|1357.41|1362.59|1356.09|40
1614493980000|2021-02-28 06:33:00|1362.59|1356.09|1362.21|1355.71|1362.59|1356.09|1360.81|1354.31|37
1614493990000|2021-02-28 06:33:10|1362.4|1355.9|1362.22|1355.72|1364.15|1357.65|1362.22|1355.72|40
1614494000000|2021-02-28 06:33:20|1361.95|1355.45|1361.43|1354.93|1361.95|1355.45|1360.28|1353.78|38
1614494010000|2021-02-28 06:33:30|1361.31|1354.81|1361.68|1355.18|1362.06|1355.56|1361.07|1354.57|36
1614494020000|2021-02-28 06:33:40|1361.73|1355.23|1360.89|1354.39|1361.73|1355.23|1360.5|1354|35
1614494030000|2021-02-28 06:33:50|1360.86|1354.36|1361.33|1354.83|1361.35|1354.85|1360.56|1354.06|40
1614494040000|2021-02-28 06:34:00|1361.35|1354.85|1360.43|1353.93|1361.35|1354.85|1360.02|1353.52|36
1614494050000|2021-02-28 06:34:10|1360.11|1353.61|1359.82|1353.32|1360.66|1354.16|1359.77|1353.27|36
1614494060000|2021-02-28 06:34:20|1359.78|1353.28|1361.79|1355.29|1361.79|1355.29|1359.62|1353.12|38
1614494070000|2021-02-28 06:34:30|1361.73|1355.23|1360.18|1353.68|1361.84|1355.34|1360.18|1353.68|38
1614494080000|2021-02-28 06:34:40|1360.28|1353.78|1359.91|1353.41|1360.41|1353.91|1359.73|1353.23|32
1614494090000|2021-02-28 06:34:50|1359.9|1353.4|1360.11|1353.61|1360.11|1353.61|1359.52|1353.02|33
1614494100000|2021-02-28 06:35:00|1360.13|1353.63|1360.47|1353.97|1360.83|1354.33|1360.08|1353.58|36
1614494110000|2021-02-28 06:35:10|1360.46|1353.96|1359.97|1353.47|1360.58|1354.08|1359.92|1353.42|33
1614494120000|2021-02-28 06:35:20|1359.91|1353.41|1358.86|1352.36|1359.91|1353.41|1358.86|1352.36|37
1614494130000|2021-02-28 06:35:30|1358.9|1352.4|1359.13|1352.63|1359.22|1352.72|1358.74|1352.24|35
1614494140000|2021-02-28 06:35:40|1359.17|1352.67|1359.39|1352.89|1359.79|1353.29|1359.06|1352.56|38
1614494150000|2021-02-28 06:35:50|1359.34|1352.84|1360.22|1353.72|1360.22|1353.72|1359.28|1352.78|31
1614494160000|2021-02-28 06:36:00|1360.36|1353.86|1360.76|1354.26|1360.77|1354.27|1360.29|1353.79|31
1614494170000|2021-02-28 06:36:10|1360.77|1354.27|1360.77|1354.27|1360.84|1354.34|1360.67|1354.17|25
1614494180000|2021-02-28 06:36:20|1360.79|1354.29|1360.62|1354.12|1360.83|1354.33|1360.41|1353.91|33
1614494190000|2021-02-28 06:36:30|1360.57|1354.07|1360.9|1354.4|1361.17|1354.67|1360.57|1354.07|38
1614494200000|2021-02-28 06:36:40|1360.91|1354.41|1359.96|1353.46|1361.2|1354.7|1359.96|1353.46|32
1614494210000|2021-02-28 06:36:50|1359.94|1353.44|1359.96|1353.46|1360.36|1353.86|1359.64|1353.14|37
1614494220000|2021-02-28 06:37:00|1359.95|1353.45|1358.32|1351.82|1359.96|1353.46|1358.29|1351.79|32
1614494230000|2021-02-28 06:37:10|1358.33|1351.83|1356.09|1349.59|1358.33|1351.83|1356.09|1349.59|35
1614494240000|2021-02-28 06:37:20|1355.98|1349.48|1357.07|1350.57|1357.31|1350.81|1355.67|1349.17|37
1614494250000|2021-02-28 06:37:30|1357|1350.5|1357.25|1350.75|1357.63|1351.13|1356.67|1350.17|39
1614494260000|2021-02-28 06:37:40|1357.26|1350.76|1356.55|1350.05|1357.27|1350.77|1356.43|1349.93|35
1614494270000|2021-02-28 06:37:50|1356.7|1350.2|1355.62|1349.12|1357.04|1350.54|1355.11|1348.61|39
1614494280000|2021-02-28 06:38:00|1355.61|1349.11|1354.8|1348.3|1355.66|1349.16|1354.67|1348.17|35
1614494290000|2021-02-28 06:38:10|1354.81|1348.31|1352.41|1345.91|1354.81|1348.31|1352.41|1345.91|32
1614494300000|2021-02-28 06:38:20|1352.59|1346.09|1353.19|1346.69|1353.25|1346.75|1352.19|1345.69|38
1614494310000|2021-02-28 06:38:30|1352.99|1346.49|1350.9|1344.4|1353.42|1346.92|1350.65|1344.15|37
1614494320000|2021-02-28 06:38:40|1350.82|1344.32|1352.1|1345.6|1352.63|1346.13|1350.66|1344.16|40
1614494330000|2021-02-28 06:38:50|1352.14|1345.64|1350.29|1343.79|1352.14|1345.64|1349.77|1343.27|38
1614494340000|2021-02-28 06:39:00|1350.5|1344|1349.95|1343.45|1350.79|1344.29|1349.75|1343.25|37
1614494350000|2021-02-28 06:39:10|1350.09|1343.59|1349.49|1342.99|1350.94|1344.44|1349.36|1342.86|40
1614494360000|2021-02-28 06:39:20|1349.62|1343.12|1351.7|1345.2|1351.85|1345.35|1349.62|1343.12|34
1614494370000|2021-02-28 06:39:30|1351.76|1345.26|1351.92|1345.42|1352.44|1345.94|1351.43|1344.93|38
1614494380000|2021-02-28 06:39:40|1352.09|1345.59|1350.91|1344.41|1352.38|1345.88|1350.91|1344.41|39
1614494390000|2021-02-28 06:39:50|1351.01|1344.51|1350.76|1344.26|1351.05|1344.55|1350.63|1344.13|37
1614494400000|2021-02-28 06:40:00|1350.75|1344.25|1349.86|1343.36|1350.75|1344.25|1349.77|1343.27|36
1614494410000|2021-02-28 06:40:10|1349.85|1343.35|1350.96|1344.46|1350.96|1344.46|1349.82|1343.32|37
1614494420000|2021-02-28 06:40:20|1351.07|1344.57|1351.7|1345.2|1351.7|1345.2|1350.76|1344.26|37
1614494430000|2021-02-28 06:40:30|1351.78|1345.28|1351.18|1344.68|1352.11|1345.61|1351.15|1344.65|39
1614494440000|2021-02-28 06:40:40|1351.3|1344.8|1351.5|1345|1351.77|1345.27|1351.08|1344.58|36
1614494450000|2021-02-28 06:40:50|1351.57|1345.07|1350.44|1343.94|1351.63|1345.13|1350.41|1343.91|33
1614494460000|2021-02-28 06:41:00|1350.37|1343.87|1348.67|1342.17|1350.43|1343.93|1348.52|1342.02|37
1614494470000|2021-02-28 06:41:10|1348.78|1342.28|1348.16|1341.66|1349.19|1342.69|1347.95|1341.45|37
1614494480000|2021-02-28 06:41:20|1348.28|1341.78|1348.31|1341.81|1348.76|1342.26|1348.19|1341.69|37
1614494490000|2021-02-28 06:41:30|1348.32|1341.82|1348.51|1342.01|1348.51|1342.01|1347.42|1340.92|37
1614494500000|2021-02-28 06:41:40|1348.56|1342.06|1348.09|1341.59|1348.74|1342.24|1347.58|1341.08|39
1614494510000|2021-02-28 06:41:50|1348.08|1341.58|1348.49|1341.99|1348.8|1342.3|1348.08|1341.58|39
1614494520000|2021-02-28 06:42:00|1348.44|1341.94|1348.56|1342.06|1348.61|1342.11|1348.3|1341.8|37
1614494530000|2021-02-28 06:42:10|1348.58|1342.08|1349.63|1343.13|1349.63|1343.13|1348.19|1341.69|35
1614494540000|2021-02-28 06:42:20|1349.62|1343.12|1351.27|1344.77|1351.46|1344.96|1349.62|1343.12|40
1614494550000|2021-02-28 06:42:30|1351.24|1344.74|1352.25|1345.75|1352.3|1345.8|1351.18|1344.68|36
1614494560000|2021-02-28 06:42:40|1352.19|1345.69|1351.87|1345.37|1352.47|1345.97|1351.65|1345.15|34
1614494570000|2021-02-28 06:42:50|1351.85|1345.35|1352.74|1346.24|1352.8|1346.3|1351.75|1345.25|36
1614494580000|2021-02-28 06:43:00|1352.78|1346.28|1353.3|1346.8|1353.35|1346.85|1352.78|1346.28|31
1614494590000|2021-02-28 06:43:10|1353.27|1346.77|1353.75|1347.25|1354.07|1347.57|1353.27|1346.77|37
1614494600000|2021-02-28 06:43:20|1353.77|1347.27|1353.13|1346.63|1354.07|1347.57|1353.05|1346.55|38
1614494610000|2021-02-28 06:43:30|1353.09|1346.59|1351.75|1345.25|1353.09|1346.59|1351.73|1345.23|36
1614494620000|2021-02-28 06:43:40|1351.73|1345.23|1350.98|1344.48|1351.73|1345.23|1350.91|1344.41|33
1614494630000|2021-02-28 06:43:50|1351.12|1344.62|1351.14|1344.64|1351.65|1345.15|1350.81|1344.31|39
1614494640000|2021-02-28 06:44:00|1351.15|1344.65|1348.66|1342.16|1351.35|1344.85|1348.66|1342.16|36
1614494650000|2021-02-28 06:44:10|1348.48|1341.98|1347.48|1340.98|1348.48|1341.98|1347.37|1340.87|35
1614494660000|2021-02-28 06:44:20|1347.45|1340.95|1348.7|1342.2|1349.1|1342.6|1347.45|1340.95|34
1614494670000|2021-02-28 06:44:30|1348.46|1341.96|1349.44|1342.94|1349.44|1342.94|1347.78|1341.28|37
1614494680000|2021-02-28 06:44:40|1349.51|1343.01|1349.59|1343.09|1349.99|1343.49|1349.24|1342.74|39
1614494690000|2021-02-28 06:44:50|1349.53|1343.03|1351.43|1344.93|1351.43|1344.93|1349.48|1342.98|40
1614494700000|2021-02-28 06:45:00|1351.6|1345.1|1352.33|1345.83|1352.33|1345.83|1351.6|1345.1|39
1614494710000|2021-02-28 06:45:10|1352.31|1345.81|1354.86|1348.36|1355.2|1348.7|1352.26|1345.76|37
1614494720000|2021-02-28 06:45:20|1354.89|1348.39|1356.31|1349.81|1356.31|1349.81|1354.89|1348.39|39
1614494730000|2021-02-28 06:45:30|1356.26|1349.76|1358.82|1352.32|1358.82|1352.32|1356.26|1349.76|39
1614494740000|2021-02-28 06:45:40|1358.74|1352.24|1358.48|1351.98|1359.07|1352.57|1358.09|1351.59|34
1614494750000|2021-02-28 06:45:50|1358.47|1351.97|1358.04|1351.54|1358.47|1351.97|1357.97|1351.47|37
1614494760000|2021-02-28 06:46:00|1358.01|1351.51|1356.71|1350.21|1358.18|1351.68|1356.67|1350.17|32
1614494770000|2021-02-28 06:46:10|1356.81|1350.31|1356.11|1349.61|1357.46|1350.96|1356.06|1349.56|38
1614494780000|2021-02-28 06:46:20|1356.1|1349.6|1353.81|1347.31|1356.1|1349.6|1353.69|1347.19|39
1614494790000|2021-02-28 06:46:30|1353.74|1347.24|1356.04|1349.54|1356.04|1349.54|1353.73|1347.23|40
1614494800000|2021-02-28 06:46:40|1355.94|1349.44|1353.79|1347.29|1355.94|1349.44|1353.3|1346.8|36
1614494810000|2021-02-28 06:46:50|1353.81|1347.31|1352.44|1345.94|1353.95|1347.45|1352.02|1345.52|38
1614494820000|2021-02-28 06:47:00|1352.6|1346.1|1353.33|1346.83|1353.43|1346.93|1351.58|1345.08|39
1614494830000|2021-02-28 06:47:10|1353.32|1346.82|1352.8|1346.3|1353.32|1346.82|1352.78|1346.28|37
1614494840000|2021-02-28 06:47:20|1352.79|1346.29|1351.83|1345.33|1353.11|1346.61|1351.83|1345.33|38
1614494850000|2021-02-28 06:47:30|1351.82|1345.32|1350.53|1344.03|1351.85|1345.35|1350.12|1343.62|38
1614494860000|2021-02-28 06:47:40|1350.73|1344.23|1349.76|1343.26|1350.94|1344.44|1349.76|1343.26|39
1614494870000|2021-02-28 06:47:50|1349.85|1343.35|1349.67|1343.17|1350.03|1343.53|1349.57|1343.07|36
1614494880000|2021-02-28 06:48:00|1349.57|1343.07|1349.09|1342.59|1349.58|1343.08|1348.36|1341.86|33
1614494890000|2021-02-28 06:48:10|1349.11|1342.61|1349.3|1342.8|1349.33|1342.83|1349.11|1342.61|37
1614494900000|2021-02-28 06:48:20|1349.28|1342.78|1350.74|1344.24|1350.74|1344.24|1349.17|1342.67|34
1614494910000|2021-02-28 06:48:30|1350.92|1344.42|1352.8|1346.3|1352.8|1346.3|1350.49|1343.99|39
1614494920000|2021-02-28 06:48:40|1352.76|1346.26|1351.94|1345.44|1353.26|1346.76|1351.94|1345.44|35
1614494930000|2021-02-28 06:48:50|1351.92|1345.42|1351.11|1344.61|1352.18|1345.68|1350.53|1344.03|37
1614494940000|2021-02-28 06:49:00|1351.17|1344.67|1353.68|1347.18|1353.9|1347.4|1351.17|1344.67|39
1614494950000|2021-02-28 06:49:10|1353.71|1347.21|1355.04|1348.54|1355.04|1348.54|1353.41|1346.91|36
1614494960000|2021-02-28 06:49:20|1355.19|1348.69|1355.09|1348.59|1355.36|1348.86|1354.79|1348.29|39
1614494970000|2021-02-28 06:49:30|1355.08|1348.58|1353.68|1347.18|1355.08|1348.58|1353.36|1346.86|38
1614494980000|2021-02-28 06:49:40|1353.96|1347.46|1354.67|1348.17|1354.93|1348.43|1353.96|1347.46|38
1614494990000|2021-02-28 06:49:50|1354.75|1348.25|1354.97|1348.47|1355.11|1348.61|1354.75|1348.25|38
1614495000000|2021-02-28 06:50:00|1354.88|1348.38|1352.23|1345.73|1355.05|1348.55|1352.23|1345.73|36
1614495010000|2021-02-28 06:50:10|1352.34|1345.84|1351.18|1344.68|1352.6|1346.1|1351.18|1344.68|35
1614495020000|2021-02-28 06:50:20|1351.15|1344.65|1350.81|1344.31|1351.29|1344.79|1350.25|1343.75|38
1614495030000|2021-02-28 06:50:30|1350.83|1344.33|1350.27|1343.77|1350.9|1344.4|1350.22|1343.72|33
1614495040000|2021-02-28 06:50:40|1350.28|1343.78|1348.84|1342.34|1350.43|1343.93|1348.84|1342.34|34
1614495050000|2021-02-28 06:50:50|1348.81|1342.31|1349.43|1342.93|1349.43|1342.93|1348.76|1342.26|38
1614495060000|2021-02-28 06:51:00|1349.54|1343.04|1347.98|1341.48|1349.57|1343.07|1347.97|1341.47|39
1614495070000|2021-02-28 06:51:10|1347.87|1341.37|1347.55|1341.05|1348.12|1341.62|1346.92|1340.42|37
1614495080000|2021-02-28 06:51:20|1347.66|1341.16|1346.55|1340.05|1348.05|1341.55|1346.31|1339.81|39
1614495090000|2021-02-28 06:51:30|1346.53|1340.03|1345.88|1339.38|1346.62|1340.12|1345.88|1339.38|39
1614495100000|2021-02-28 06:51:40|1345.89|1339.39|1344.9|1338.4|1346.21|1339.71|1344.89|1338.39|37
1614495110000|2021-02-28 06:51:50|1344.98|1338.48|1343.58|1337.08|1345.07|1338.57|1342.58|1336.08|38
1614495120000|2021-02-28 06:52:00|1343.56|1337.06|1346.52|1340.02|1346.52|1340.02|1343.56|1337.06|37
1614495130000|2021-02-28 06:52:10|1346.51|1340.01|1346.43|1339.93|1346.51|1340.01|1345.42|1338.92|35
1614495140000|2021-02-28 06:52:20|1346.22|1339.72|1346.56|1340.06|1346.56|1340.06|1345.53|1339.03|38
1614495150000|2021-02-28 06:52:30|1346.51|1340.01|1345.65|1339.15|1346.51|1340.01|1345.63|1339.13|33
1614495160000|2021-02-28 06:52:40|1345.63|1339.13|1344.12|1337.62|1345.68|1339.18|1344.08|1337.58|30
1614495170000|2021-02-28 06:52:50|1344.13|1337.63|1343.72|1337.22|1345.17|1338.67|1343.72|1337.22|38
1614495180000|2021-02-28 06:53:00|1343.71|1337.21|1343.74|1337.24|1344.54|1338.04|1343.65|1337.15|38
1614495190000|2021-02-28 06:53:10|1343.78|1337.28|1348.72|1342.22|1348.77|1342.27|1343.65|1337.15|38
1614495200000|2021-02-28 06:53:20|1348.77|1342.27|1350.16|1343.66|1350.96|1344.46|1348.77|1342.27|35
1614495210000|2021-02-28 06:53:30|1350.13|1343.63|1349.6|1343.1|1350.69|1344.19|1349.53|1343.03|38
1614495220000|2021-02-28 06:53:40|1349.32|1342.82|1348.91|1342.41|1349.32|1342.82|1347.74|1341.24|39
1614495230000|2021-02-28 06:53:50|1348.67|1342.17|1347.51|1341.01|1348.71|1342.21|1347.31|1340.81|37
1614495240000|2021-02-28 06:54:00|1347.58|1341.08|1349.45|1342.95|1349.53|1343.03|1347.53|1341.03|39
1614495250000|2021-02-28 06:54:10|1349.27|1342.77|1347.42|1340.92|1349.27|1342.77|1347.42|1340.92|38
1614495260000|2021-02-28 06:54:20|1347.41|1340.91|1345.34|1338.84|1347.41|1340.91|1345.23|1338.73|35
1614495270000|2021-02-28 06:54:30|1345.32|1338.82|1344.51|1338.01|1345.32|1338.82|1343.99|1337.49|36
1614495280000|2021-02-28 06:54:40|1344.6|1338.1|1343.51|1337.01|1345.79|1339.29|1343.51|1337.01|39
1614495290000|2021-02-28 06:54:50|1343.33|1336.83|1343.06|1336.56|1343.52|1337.02|1342.72|1336.22|34
1614495300000|2021-02-28 06:55:00|1343.07|1336.57|1342.94|1336.44|1343.71|1337.21|1342.94|1336.44|38
1614495310000|2021-02-28 06:55:10|1342.97|1336.47|1341.34|1334.84|1342.97|1336.47|1341.29|1334.79|33
1614495320000|2021-02-28 06:55:20|1341.41|1334.91|1342|1335.5|1342.68|1336.18|1341.11|1334.61|37
1614495330000|2021-02-28 06:55:30|1342.17|1335.67|1344.9|1338.4|1345.34|1338.84|1342.17|1335.67|38
1614495340000|2021-02-28 06:55:40|1344.76|1338.26|1343.95|1337.45|1345.48|1338.98|1343.86|1337.36|40
1614495350000|2021-02-28 06:55:50|1343.98|1337.48|1344.55|1338.05|1345.63|1339.13|1343.19|1336.69|38
1614495360000|2021-02-28 06:56:00|1344.38|1337.88|1344.16|1337.66|1344.38|1337.88|1343.37|1336.87|36
1614495370000|2021-02-28 06:56:10|1343.87|1337.37|1343.34|1336.84|1343.92|1337.42|1343.3|1336.8|34
1614495380000|2021-02-28 06:56:20|1343.33|1336.83|1342.41|1335.91|1343.36|1336.86|1342.36|1335.86|34
1614495390000|2021-02-28 06:56:30|1342.57|1336.07|1341.69|1335.19|1342.57|1336.07|1341.69|1335.19|23
1614495400000|2021-02-28 06:56:40|1341.64|1335.14|1341.38|1334.88|1342.07|1335.57|1340.99|1334.49|35
1614495410000|2021-02-28 06:56:50|1341.08|1334.58|1340.46|1333.96|1341.17|1334.67|1340.28|1333.78|37
1614495420000|2021-02-28 06:57:00|1340.47|1333.97|1340.11|1333.61|1341.41|1334.91|1340.11|1333.61|37
1614495430000|2021-02-28 06:57:10|1340.21|1333.71|1339.75|1333.25|1340.49|1333.99|1339.55|1333.05|35
1614495440000|2021-02-28 06:57:20|1339.97|1333.47|1340.17|1333.67|1340.85|1334.35|1339.97|1333.47|39
1614495450000|2021-02-28 06:57:30|1340.22|1333.72|1339.38|1332.88|1340.32|1333.82|1339.29|1332.79|34
1614495460000|2021-02-28 06:57:40|1339.17|1332.67|1337.62|1331.12|1339.17|1332.67|1337.58|1331.08|35
1614495470000|2021-02-28 06:57:50|1337.63|1331.13|1337.75|1331.25|1339.3|1332.8|1337.63|1331.13|38
1614495480000|2021-02-28 06:58:00|1337.98|1331.48|1337.72|1331.22|1338.93|1332.43|1337.58|1331.08|40
1614495490000|2021-02-28 06:58:10|1337.66|1331.16|1338.31|1331.81|1338.83|1332.33|1337.36|1330.86|40
1614495500000|2021-02-28 06:58:20|1338.25|1331.75|1337.16|1330.66|1338.44|1331.94|1337.16|1330.66|37
1614495510000|2021-02-28 06:58:30|1337.17|1330.67|1337.96|1331.46|1338.12|1331.62|1336.51|1330.01|36
1614495520000|2021-02-28 06:58:40|1337.88|1331.38|1338.08|1331.58|1338.14|1331.64|1337.62|1331.12|34
1614495530000|2021-02-28 06:58:50|1338.13|1331.63|1338.93|1332.43|1338.93|1332.43|1338.05|1331.55|36
1614495540000|2021-02-28 06:59:00|1338.87|1332.37|1340.65|1334.15|1340.69|1334.19|1338.87|1332.37|37
1614495550000|2021-02-28 06:59:10|1340.81|1334.31|1341.41|1334.91|1342|1335.5|1340.76|1334.26|36
1614495560000|2021-02-28 06:59:20|1341.49|1334.99|1338.02|1331.52|1341.53|1335.03|1338.02|1331.52|38
1614495570000|2021-02-28 06:59:30|1338.01|1331.51|1337.9|1331.4|1338.76|1332.26|1337.9|1331.4|38
1614495580000|2021-02-28 06:59:40|1337.88|1331.38|1338.65|1332.15|1339.14|1332.64|1337.46|1330.96|37
1614495590000|2021-02-28 06:59:50|1338.49|1331.99|1338.35|1331.85|1338.92|1332.42|1338.17|1331.67|37
1614495600000|2021-02-28 07:00:00|1338.34|1331.84|1334.71|1328.21|1338.42|1331.92|1334.71|1328.21|35
1614495610000|2021-02-28 07:00:10|1334.68|1328.18|1335.37|1328.87|1336.19|1329.69|1334.67|1328.17|32
1614495620000|2021-02-28 07:00:20|1335.3|1328.8|1335.55|1329.05|1335.66|1329.16|1334.93|1328.43|38
1614495630000|2021-02-28 07:00:30|1335.59|1329.09|1336.28|1329.78|1336.41|1329.91|1335.59|1329.09|37
1614495640000|2021-02-28 07:00:40|1336.21|1329.71|1337.37|1330.87|1337.43|1330.93|1336.03|1329.53|38
1614495650000|2021-02-28 07:00:50|1337.52|1331.02|1339.49|1332.99|1339.49|1332.99|1337.37|1330.87|35
1614495660000|2021-02-28 07:01:00|1339.5|1333|1340.93|1334.43|1341.46|1334.96|1339.17|1332.67|37
1614495670000|2021-02-28 07:01:10|1341.07|1334.57|1342.92|1336.42|1342.98|1336.48|1340.31|1333.81|38
1614495680000|2021-02-28 07:01:20|1342.85|1336.35|1341.47|1334.97|1343.4|1336.9|1341.36|1334.86|36
1614495690000|2021-02-28 07:01:30|1341.49|1334.99|1340.77|1334.27|1341.52|1335.02|1339.95|1333.45|39
1614495700000|2021-02-28 07:01:40|1340.75|1334.25|1341.38|1334.88|1341.44|1334.94|1339.81|1333.31|38
1614495710000|2021-02-28 07:01:50|1341.47|1334.97|1338.04|1331.54|1341.89|1335.39|1338.04|1331.54|39
1614495720000|2021-02-28 07:02:00|1338.14|1331.64|1338.41|1331.91|1338.9|1332.4|1337.6|1331.1|38
1614495730000|2021-02-28 07:02:10|1338.36|1331.86|1338.62|1332.12|1338.62|1332.12|1337.5|1331|37
1614495740000|2021-02-28 07:02:20|1338.63|1332.13|1340.18|1333.68|1340.4|1333.9|1338.63|1332.13|37
1614495750000|2021-02-28 07:02:30|1340.23|1333.73|1339.96|1333.46|1340.31|1333.81|1338.91|1332.41|37
1614495760000|2021-02-28 07:02:40|1339.94|1333.44|1339.07|1332.57|1340.74|1334.24|1338.92|1332.42|37
1614495770000|2021-02-28 07:02:50|1339.11|1332.61|1341.03|1334.53|1341.1|1334.6|1339.08|1332.58|35
1614495780000|2021-02-28 07:03:00|1340.95|1334.45|1339.32|1332.82|1340.97|1334.47|1339.24|1332.74|36
1614495790000|2021-02-28 07:03:10|1339.35|1332.85|1338.57|1332.07|1339.36|1332.86|1338.14|1331.64|39
1614495800000|2021-02-28 07:03:20|1338.46|1331.96|1338.15|1331.65|1338.87|1332.37|1338.15|1331.65|40
1614495810000|2021-02-28 07:03:30|1338.16|1331.66|1337.1|1330.6|1338.54|1332.04|1337.1|1330.6|30
1614495820000|2021-02-28 07:03:40|1337|1330.5|1337.43|1330.93|1337.45|1330.95|1336.5|1330|37
1614495830000|2021-02-28 07:03:50|1337.46|1330.96|1337.65|1331.15|1337.96|1331.46|1337.24|1330.74|36
1614495840000|2021-02-28 07:04:00|1337.67|1331.17|1336.61|1330.11|1337.67|1331.17|1336.52|1330.02|33
1614495850000|2021-02-28 07:04:10|1336.59|1330.09|1335.13|1328.63|1337.02|1330.52|1335.13|1328.63|37
1614495860000|2021-02-28 07:04:20|1335.17|1328.67|1334.9|1328.4|1335.17|1328.67|1334.68|1328.18|32
1614495870000|2021-02-28 07:04:30|1334.81|1328.31|1335.14|1328.64|1335.27|1328.77|1334.75|1328.25|36
1614495880000|2021-02-28 07:04:40|1335.24|1328.74|1334.27|1327.77|1335.25|1328.75|1334.27|1327.77|35
1614495890000|2021-02-28 07:04:50|1334.4|1327.9|1331.72|1325.22|1334.49|1327.99|1331.72|1325.22|38
1614495900000|2021-02-28 07:05:00|1331.78|1325.28|1331.55|1325.05|1332.42|1325.92|1331.33|1324.83|37
1614495910000|2021-02-28 07:05:10|1331.56|1325.06|1330.92|1324.42|1331.56|1325.06|1330.92|1324.42|39
1614495920000|2021-02-28 07:05:20|1330.81|1324.31|1330.12|1323.62|1330.81|1324.31|1330.11|1323.61|38
1614495930000|2021-02-28 07:05:30|1330.08|1323.58|1329.34|1322.84|1330.18|1323.68|1329.34|1322.84|33
1614495940000|2021-02-28 07:05:40|1329.49|1322.99|1328.63|1322.13|1329.54|1323.04|1327.51|1321.01|37
1614495950000|2021-02-28 07:05:50|1328.22|1321.72|1328.49|1321.99|1328.83|1322.33|1327.27|1320.77|38
1614495960000|2021-02-28 07:06:00|1328.69|1322.19|1329.74|1323.24|1329.74|1323.24|1328.49|1321.99|37
1614495970000|2021-02-28 07:06:10|1329.82|1323.32|1329.28|1322.78|1329.99|1323.49|1328.94|1322.44|36
1614495980000|2021-02-28 07:06:20|1329.51|1323.01|1329.71|1323.21|1329.82|1323.32|1329.3|1322.8|37
1614495990000|2021-02-28 07:06:30|1329.68|1323.18|1328.88|1322.38|1329.87|1323.37|1328.87|1322.37|38
1614496000000|2021-02-28 07:06:40|1329.01|1322.51|1327.67|1321.17|1329.13|1322.63|1327.67|1321.17|38
1614496010000|2021-02-28 07:06:50|1327.66|1321.16|1328.92|1322.42|1329.06|1322.56|1327.43|1320.93|33
1614496020000|2021-02-28 07:07:00|1328.99|1322.49|1328.37|1321.87|1328.99|1322.49|1328.21|1321.71|32
1614496030000|2021-02-28 07:07:10|1328.45|1321.95|1329.8|1323.3|1329.8|1323.3|1328.41|1321.91|38
1614496040000|2021-02-28 07:07:20|1329.6|1323.1|1332.31|1325.81|1332.31|1325.81|1329.6|1323.1|35
1614496050000|2021-02-28 07:07:30|1332.14|1325.64|1332.98|1326.48|1333.06|1326.56|1332.11|1325.61|34
1614496060000|2021-02-28 07:07:40|1332.94|1326.44|1332.63|1326.13|1333.04|1326.54|1332.13|1325.63|29
1614496070000|2021-02-28 07:07:50|1332.64|1326.14|1331.43|1324.93|1332.65|1326.15|1331.41|1324.91|35
1614496080000|2021-02-28 07:08:00|1331.42|1324.92|1330.1|1323.6|1331.44|1324.94|1329.96|1323.46|40
1614496090000|2021-02-28 07:08:10|1329.97|1323.47|1329.17|1322.67|1330.24|1323.74|1329|1322.5|36
1614496100000|2021-02-28 07:08:20|1329.21|1322.71|1330.25|1323.75|1330.25|1323.75|1328.38|1321.88|37
1614496110000|2021-02-28 07:08:30|1330.28|1323.78|1332.33|1325.83|1332.54|1326.04|1330.25|1323.75|37
1614496120000|2021-02-28 07:08:40|1332.64|1326.14|1335.3|1328.8|1335.31|1328.81|1332.64|1326.14|33
1614496130000|2021-02-28 07:08:50|1335.33|1328.83|1333.75|1327.25|1335.54|1329.04|1333.69|1327.19|37
1614496140000|2021-02-28 07:09:00|1333.93|1327.43|1336.24|1329.74|1336.24|1329.74|1333.04|1326.54|35
1614496150000|2021-02-28 07:09:10|1336.05|1329.55|1337.77|1331.27|1337.82|1331.32|1336.05|1329.55|36
1614496160000|2021-02-28 07:09:20|1337.75|1331.25|1339.15|1332.65|1339.2|1332.7|1336.45|1329.95|38
1614496170000|2021-02-28 07:09:30|1339.08|1332.58|1337.71|1331.21|1339.15|1332.65|1337.56|1331.06|37
1614496180000|2021-02-28 07:09:40|1337.69|1331.19|1334.81|1328.31|1337.69|1331.19|1334.79|1328.29|39
1614496190000|2021-02-28 07:09:50|1334.79|1328.29|1335.86|1329.36|1335.94|1329.44|1334.79|1328.29|38
1614496200000|2021-02-28 07:10:00|1335.78|1329.28|1335.54|1329.04|1336.35|1329.85|1335.36|1328.86|39
1614496210000|2021-02-28 07:10:10|1335.61|1329.11|1333.66|1327.16|1335.61|1329.11|1333.66|1327.16|34
1614496220000|2021-02-28 07:10:20|1333.65|1327.15|1332.7|1326.2|1333.65|1327.15|1332.49|1325.99|34
1614496230000|2021-02-28 07:10:30|1332.68|1326.18|1330.6|1324.1|1332.68|1326.18|1330.6|1324.1|37
1614496240000|2021-02-28 07:10:40|1330.73|1324.23|1332.03|1325.53|1333.25|1326.75|1330.73|1324.23|38
1614496250000|2021-02-28 07:10:50|1331.89|1325.39|1333.28|1326.78|1333.67|1327.17|1331.83|1325.33|38
1614496260000|2021-02-28 07:11:00|1333.18|1326.68|1335.78|1329.28|1335.83|1329.33|1333.06|1326.56|40
1614496270000|2021-02-28 07:11:10|1335.96|1329.46|1338.87|1332.37|1338.87|1332.37|1335.96|1329.46|37
1614496280000|2021-02-28 07:11:20|1338.88|1332.38|1340.46|1333.96|1340.46|1333.96|1338.87|1332.37|34
1614496290000|2021-02-28 07:11:30|1340.58|1334.08|1340.11|1333.61|1340.6|1334.1|1339.73|1333.23|40
1614496300000|2021-02-28 07:11:40|1340.26|1333.76|1338.78|1332.28|1340.36|1333.86|1338.21|1331.71|39
1614496310000|2021-02-28 07:11:50|1338.92|1332.42|1339.09|1332.59|1339.23|1332.73|1338.17|1331.67|35
1614496320000|2021-02-28 07:12:00|1339.15|1332.65|1339.12|1332.62|1339.88|1333.38|1339.12|1332.62|37
1614496330000|2021-02-28 07:12:10|1338.94|1332.44|1339.96|1333.46|1340.3|1333.8|1338.53|1332.03|39
1614496340000|2021-02-28 07:12:20|1339.89|1333.39|1339.78|1333.28|1340.72|1334.22|1339.78|1333.28|36
1614496350000|2021-02-28 07:12:30|1339.59|1333.09|1340.14|1333.64|1340.51|1334.01|1339.26|1332.76|36
1614496360000|2021-02-28 07:12:40|1340.19|1333.69|1340.15|1333.65|1340.92|1334.42|1340.15|1333.65|34
1614496370000|2021-02-28 07:12:50|1340.16|1333.66|1343.22|1336.72|1344.06|1337.56|1340.16|1333.66|35
1614496380000|2021-02-28 07:13:00|1343.29|1336.79|1345.58|1339.08|1345.58|1339.08|1342.89|1336.39|38
1614496390000|2021-02-28 07:13:10|1345.61|1339.11|1345.35|1338.85|1346.69|1340.19|1345.35|1338.85|37
1614496400000|2021-02-28 07:13:20|1345.34|1338.84|1344.6|1338.1|1345.34|1338.84|1343.98|1337.48|39
1614496410000|2021-02-28 07:13:30|1344.85|1338.35|1345.81|1339.31|1345.81|1339.31|1344.62|1338.12|39
1614496420000|2021-02-28 07:13:40|1345.97|1339.47|1345.14|1338.64|1346.1|1339.6|1344.73|1338.23|40
1614496430000|2021-02-28 07:13:50|1345.27|1338.77|1345.5|1339|1345.76|1339.26|1344.48|1337.98|37
1614496440000|2021-02-28 07:14:00|1345.31|1338.81|1344.9|1338.4|1345.46|1338.96|1344.9|1338.4|36
1614496450000|2021-02-28 07:14:10|1344.5|1338|1343.26|1336.76|1344.5|1338|1343.22|1336.72|35
1614496460000|2021-02-28 07:14:20|1343.45|1336.95|1343.42|1336.92|1343.99|1337.49|1343.26|1336.76|34
1614496470000|2021-02-28 07:14:30|1343.41|1336.91|1340.97|1334.47|1343.41|1336.91|1340.97|1334.47|37
1614496480000|2021-02-28 07:14:40|1340.82|1334.32|1340.19|1333.69|1340.82|1334.32|1339.94|1333.44|36
1614496490000|2021-02-28 07:14:50|1340.17|1333.67|1340.05|1333.55|1340.35|1333.85|1339.24|1332.74|36
1614496500000|2021-02-28 07:15:00|1340.04|1333.54|1339.68|1333.18|1340.21|1333.71|1339.5|1333|37
1614496510000|2021-02-28 07:15:10|1339.61|1333.11|1340.15|1333.65|1340.25|1333.75|1339.28|1332.78|36
1614496520000|2021-02-28 07:15:20|1340.24|1333.74|1342.4|1335.9|1342.4|1335.9|1340.17|1333.67|36
1614496530000|2021-02-28 07:15:30|1342.42|1335.92|1342.16|1335.66|1343.17|1336.67|1341.37|1334.87|38
1614496540000|2021-02-28 07:15:40|1342.25|1335.75|1343.29|1336.79|1343.29|1336.79|1342.23|1335.73|37
1614496550000|2021-02-28 07:15:50|1343.49|1336.99|1344.26|1337.76|1344.33|1337.83|1343.06|1336.56|38
1614496560000|2021-02-28 07:16:00|1344.36|1337.86|1345.51|1339.01|1345.54|1339.04|1343.82|1337.32|38
1614496570000|2021-02-28 07:16:10|1345.45|1338.95|1347.02|1340.52|1347.07|1340.57|1345.29|1338.79|37
1614496580000|2021-02-28 07:16:20|1346.98|1340.48|1346.2|1339.7|1346.99|1340.49|1345.57|1339.07|32
1614496590000|2021-02-28 07:16:30|1346.14|1339.64|1345.71|1339.21|1346.42|1339.92|1345.71|1339.21|34
1614496600000|2021-02-28 07:16:40|1345.72|1339.22|1345.96|1339.46|1345.96|1339.46|1345.46|1338.96|32
1614496610000|2021-02-28 07:16:50|1345.97|1339.47|1345.73|1339.23|1346.14|1339.64|1345.4|1338.9|35
1614496620000|2021-02-28 07:17:00|1345.74|1339.24|1343.98|1337.48|1345.74|1339.24|1343.9|1337.4|35
1614496630000|2021-02-28 07:17:10|1343.86|1337.36|1343.55|1337.05|1344.17|1337.67|1343.33|1336.83|33
1614496640000|2021-02-28 07:17:20|1343.82|1337.32|1344.81|1338.31|1344.81|1338.31|1343.66|1337.16|36
1614496650000|2021-02-28 07:17:30|1344.93|1338.43|1345.52|1339.02|1346.08|1339.58|1344.93|1338.43|36
1614496660000|2021-02-28 07:17:40|1345.46|1338.96|1345.7|1339.2|1345.82|1339.32|1345.01|1338.51|37
1614496670000|2021-02-28 07:17:50|1345.82|1339.32|1345.48|1338.98|1346.16|1339.66|1345.34|1338.84|37
1614496680000|2021-02-28 07:18:00|1345.43|1338.93|1348.51|1342.01|1348.51|1342.01|1345.43|1338.93|39
1614496690000|2021-02-28 07:18:10|1348.53|1342.03|1349.49|1342.99|1349.49|1342.99|1347.79|1341.29|37
1614496700000|2021-02-28 07:18:20|1349.55|1343.05|1349.81|1343.31|1349.85|1343.35|1349.14|1342.64|35
1614496710000|2021-02-28 07:18:30|1349.66|1343.16|1349.64|1343.14|1350.2|1343.7|1349.04|1342.54|38
1614496720000|2021-02-28 07:18:40|1349.62|1343.12|1349.1|1342.6|1349.88|1343.38|1349|1342.5|36
1614496730000|2021-02-28 07:18:50|1349.09|1342.59|1349.8|1343.3|1349.8|1343.3|1349.07|1342.57|35
1614496740000|2021-02-28 07:19:00|1349.84|1343.34|1350.57|1344.07|1350.84|1344.34|1349.68|1343.18|34
1614496750000|2021-02-28 07:19:10|1350.66|1344.16|1350.44|1343.94|1350.92|1344.42|1350.27|1343.77|33
1614496760000|2021-02-28 07:19:20|1350.74|1344.24|1350.78|1344.28|1350.89|1344.39|1350.61|1344.11|36
1614496770000|2021-02-28 07:19:30|1350.75|1344.25|1351.12|1344.62|1351.18|1344.68|1350.72|1344.22|34
1614496780000|2021-02-28 07:19:40|1351.13|1344.63|1350.92|1344.42|1351.14|1344.64|1350.92|1344.42|28
1614496790000|2021-02-28 07:19:50|1350.97|1344.47|1350.49|1343.99|1350.97|1344.47|1350.23|1343.73|27
1614496800000|2021-02-28 07:20:00|1350.55|1344.05|1351.25|1344.75|1351.27|1344.77|1350.53|1344.03|37
1614496810000|2021-02-28 07:20:10|1351.21|1344.71|1352.02|1345.52|1352.02|1345.52|1351.14|1344.64|30
1614496820000|2021-02-28 07:20:20|1351.99|1345.49|1352.62|1346.12|1352.62|1346.12|1351.88|1345.38|39
1614496830000|2021-02-28 07:20:30|1352.63|1346.13|1352.92|1346.42|1353.05|1346.55|1352.59|1346.09|36
1614496840000|2021-02-28 07:20:40|1352.91|1346.41|1352.63|1346.13|1352.97|1346.47|1352.52|1346.02|31
1614496850000|2021-02-28 07:20:50|1352.65|1346.15|1351.29|1344.79|1352.72|1346.22|1351.12|1344.62|38
1614496860000|2021-02-28 07:21:00|1351.26|1344.76|1350.75|1344.25|1351.26|1344.76|1350.62|1344.12|38
1614496870000|2021-02-28 07:21:10|1350.85|1344.35|1352.27|1345.77|1352.27|1345.77|1350.83|1344.33|33
1614496880000|2021-02-28 07:21:20|1352.12|1345.62|1352.39|1345.89|1352.7|1346.2|1351.45|1344.95|39
1614496890000|2021-02-28 07:21:30|1352.66|1346.16|1353.59|1347.09|1353.59|1347.09|1352.66|1346.16|36
1614496900000|2021-02-28 07:21:40|1353.68|1347.18|1354.1|1347.6|1354.25|1347.75|1353.53|1347.03|37
1614496910000|2021-02-28 07:21:50|1354.19|1347.69|1354.2|1347.7|1354.54|1348.04|1353.68|1347.18|36
1614496920000|2021-02-28 07:22:00|1354.04|1347.54|1354.04|1347.54|1354.79|1348.29|1353.81|1347.31|38
1614496930000|2021-02-28 07:22:10|1354.14|1347.64|1354.93|1348.43|1354.98|1348.48|1354.14|1347.64|35
1614496940000|2021-02-28 07:22:20|1354.92|1348.42|1355.12|1348.62|1355.12|1348.62|1354.04|1347.54|37
1614496950000|2021-02-28 07:22:30|1355.16|1348.66|1355.12|1348.62|1355.3|1348.8|1354.84|1348.34|39
1614496960000|2021-02-28 07:22:40|1355.2|1348.7|1355.33|1348.83|1355.37|1348.87|1354.78|1348.28|36
1614496970000|2021-02-28 07:22:50|1355.35|1348.85|1354.79|1348.29|1355.8|1349.3|1354.79|1348.29|36
1614496980000|2021-02-28 07:23:00|1354.71|1348.21|1353.17|1346.67|1355.11|1348.61|1353.16|1346.66|34
1614496990000|2021-02-28 07:23:10|1353.2|1346.7|1353.44|1346.94|1353.78|1347.28|1353.1|1346.6|35
1614497000000|2021-02-28 07:23:20|1353.46|1346.96|1353.28|1346.78|1353.65|1347.15|1352.89|1346.39|34
1614497010000|2021-02-28 07:23:30|1353.24|1346.74|1352.79|1346.29|1353.37|1346.87|1352.6|1346.1|40
1614497020000|2021-02-28 07:23:40|1352.76|1346.26|1354.86|1348.36|1354.86|1348.36|1352.76|1346.26|35
1614497030000|2021-02-28 07:23:50|1354.95|1348.45|1354.44|1347.94|1355.02|1348.52|1354.21|1347.71|38
1614497040000|2021-02-28 07:24:00|1354.48|1347.98|1353.28|1346.78|1354.62|1348.12|1353.28|1346.78|33
1614497050000|2021-02-28 07:24:10|1353.19|1346.69|1353.75|1347.25|1353.75|1347.25|1352.69|1346.19|36
1614497060000|2021-02-28 07:24:20|1353.85|1347.35|1353.4|1346.9|1353.85|1347.35|1353.09|1346.59|35
1614497070000|2021-02-28 07:24:30|1353.37|1346.87|1355.05|1348.55|1356.05|1349.55|1353.27|1346.77|38
1614497080000|2021-02-28 07:24:40|1355.48|1348.98|1357.28|1350.78|1357.49|1350.99|1355.48|1348.98|37
1614497090000|2021-02-28 07:24:50|1357.29|1350.79|1358.47|1351.97|1358.48|1351.98|1357.29|1350.79|37
1614497100000|2021-02-28 07:25:00|1358.23|1351.73|1357.11|1350.61|1358.4|1351.9|1356.33|1349.83|40
1614497110000|2021-02-28 07:25:10|1357.12|1350.62|1357.67|1351.17|1357.76|1351.26|1356.56|1350.06|38
1614497120000|2021-02-28 07:25:20|1357.66|1351.16|1358.3|1351.8|1358.47|1351.97|1357.24|1350.74|39
1614497130000|2021-02-28 07:25:30|1358.21|1351.71|1356.6|1350.1|1358.3|1351.8|1356.6|1350.1|35
1614497140000|2021-02-28 07:25:40|1356.59|1350.09|1357.52|1351.02|1357.56|1351.06|1356.57|1350.07|36
1614497150000|2021-02-28 07:25:50|1357.56|1351.06|1357|1350.5|1357.57|1351.07|1356.94|1350.44|35
1614497160000|2021-02-28 07:26:00|1357.06|1350.56|1355.03|1348.53|1357.14|1350.64|1354.92|1348.42|36
1614497170000|2021-02-28 07:26:10|1355.25|1348.75|1355.16|1348.66|1355.4|1348.9|1355.01|1348.51|39
1614497180000|2021-02-28 07:26:20|1355.1|1348.6|1354.54|1348.04|1355.1|1348.6|1354.27|1347.77|37
1614497190000|2021-02-28 07:26:30|1354.52|1348.02|1353.71|1347.21|1354.54|1348.04|1353.65|1347.15|36
1614497200000|2021-02-28 07:26:40|1353.7|1347.2|1353.97|1347.47|1354.67|1348.17|1353.58|1347.08|38
1614497210000|2021-02-28 07:26:50|1354.01|1347.51|1354.35|1347.85|1354.4|1347.9|1354.01|1347.51|33
1614497220000|2021-02-28 07:27:00|1354.36|1347.86|1354.76|1348.26|1354.86|1348.36|1354.26|1347.76|34
1614497230000|2021-02-28 07:27:10|1354.85|1348.35|1355.02|1348.52|1355.23|1348.73|1354.85|1348.35|37
1614497240000|2021-02-28 07:27:20|1355.03|1348.53|1356.38|1349.88|1356.64|1350.14|1355.03|1348.53|39
1614497250000|2021-02-28 07:27:30|1356.42|1349.92|1355.84|1349.34|1356.85|1350.35|1355.84|1349.34|35
1614497260000|2021-02-28 07:27:40|1355.93|1349.43|1356.31|1349.81|1356.31|1349.81|1355.2|1348.7|36
1614497270000|2021-02-28 07:27:50|1356.34|1349.84|1356.54|1350.04|1356.79|1350.29|1356.34|1349.84|35
1614497280000|2021-02-28 07:28:00|1356.61|1350.11|1355.97|1349.47|1356.61|1350.11|1355.44|1348.94|37
1614497290000|2021-02-28 07:28:10|1355.95|1349.45|1356.37|1349.87|1356.43|1349.93|1355.74|1349.24|34
1614497300000|2021-02-28 07:28:20|1356.43|1349.93|1357.5|1351|1357.5|1351|1356.23|1349.73|35
1614497310000|2021-02-28 07:28:30|1357.91|1351.41|1357.96|1351.46|1358.64|1352.14|1357.47|1350.97|34
1614497320000|2021-02-28 07:28:40|1357.86|1351.36|1356.61|1350.11|1358.12|1351.62|1356.59|1350.09|34
1614497330000|2021-02-28 07:28:50|1356.69|1350.19|1356.33|1349.83|1356.98|1350.48|1356.03|1349.53|38
1614497340000|2021-02-28 07:29:00|1356.39|1349.89|1354.46|1347.96|1356.49|1349.99|1354.46|1347.96|38
1614497350000|2021-02-28 07:29:10|1354.51|1348.01|1355.4|1348.9|1356.33|1349.83|1354.31|1347.81|37
1614497360000|2021-02-28 07:29:20|1355.44|1348.94|1354.08|1347.58|1355.44|1348.94|1353.91|1347.41|38
1614497370000|2021-02-28 07:29:30|1354.02|1347.52|1354.31|1347.81|1355|1348.5|1353.54|1347.04|35
1614497380000|2021-02-28 07:29:40|1354.36|1347.86|1353.63|1347.13|1354.36|1347.86|1353.53|1347.03|35
1614497390000|2021-02-28 07:29:50|1353.71|1347.21|1353.51|1347.01|1354.09|1347.59|1353.35|1346.85|36
1614497400000|2021-02-28 07:30:00|1353.5|1347|1352.91|1346.41|1353.58|1347.08|1352.91|1346.41|31
1614497410000|2021-02-28 07:30:10|1352.89|1346.39|1352.5|1346|1352.89|1346.39|1352.49|1345.99|36
1614497420000|2021-02-28 07:30:20|1352.49|1345.99|1353.37|1346.87|1353.5|1347|1352.46|1345.96|32
1614497430000|2021-02-28 07:30:30|1353.36|1346.86|1354.06|1347.56|1354.06|1347.56|1353.31|1346.81|34
1614497440000|2021-02-28 07:30:40|1354.07|1347.57|1355.58|1349.08|1355.62|1349.12|1354.07|1347.57|36
1614497450000|2021-02-28 07:30:50|1355.61|1349.11|1356.69|1350.19|1356.69|1350.19|1355.52|1349.02|38
1614497460000|2021-02-28 07:31:00|1357.21|1350.71|1356.17|1349.67|1357.68|1351.18|1356.05|1349.55|40
1614497470000|2021-02-28 07:31:10|1356.33|1349.83|1356.94|1350.44|1356.94|1350.44|1356.18|1349.68|37
1614497480000|2021-02-28 07:31:20|1356.84|1350.34|1356.71|1350.21|1357.41|1350.91|1356.7|1350.2|33
1614497490000|2021-02-28 07:31:30|1356.63|1350.13|1355.81|1349.31|1356.78|1350.28|1355.73|1349.23|32
1614497500000|2021-02-28 07:31:40|1355.72|1349.22|1354.96|1348.46|1355.73|1349.23|1354.76|1348.26|34
1614497510000|2021-02-28 07:31:50|1355.07|1348.57|1353.88|1347.38|1355.24|1348.74|1353.85|1347.35|36
1614497520000|2021-02-28 07:32:00|1353.87|1347.37|1353.07|1346.57|1353.87|1347.37|1352.5|1346|37
1614497530000|2021-02-28 07:32:10|1353.04|1346.54|1352.77|1346.27|1353.38|1346.88|1352.7|1346.2|37
1614497540000|2021-02-28 07:32:20|1352.76|1346.26|1351.27|1344.77|1352.76|1346.26|1351.2|1344.7|33
1614497550000|2021-02-28 07:32:30|1351.35|1344.85|1351.44|1344.94|1352.21|1345.71|1351.19|1344.69|39
1614497560000|2021-02-28 07:32:40|1351.4|1344.9|1350.66|1344.16|1351.49|1344.99|1350.55|1344.05|35
1614497570000|2021-02-28 07:32:50|1350.63|1344.13|1350.73|1344.23|1350.89|1344.39|1350.19|1343.69|31
1614497580000|2021-02-28 07:33:00|1350.74|1344.24|1350.4|1343.9|1350.8|1344.3|1350.32|1343.82|36
1614497590000|2021-02-28 07:33:10|1350.39|1343.89|1349.34|1342.84|1350.46|1343.96|1349.23|1342.73|33
1614497600000|2021-02-28 07:33:20|1349.32|1342.82|1349.31|1342.81|1349.55|1343.05|1348.29|1341.79|36
1614497610000|2021-02-28 07:33:30|1349.27|1342.77|1349.4|1342.9|1349.96|1343.46|1349.27|1342.77|38
1614497620000|2021-02-28 07:33:40|1349.39|1342.89|1348.66|1342.16|1349.41|1342.91|1348.63|1342.13|38
1614497630000|2021-02-28 07:33:50|1348.68|1342.18|1348.41|1341.91|1348.7|1342.2|1348.16|1341.66|34
1614497640000|2021-02-28 07:34:00|1348.48|1341.98|1347.34|1340.84|1348.48|1341.98|1347.34|1340.84|37
1614497650000|2021-02-28 07:34:10|1347.27|1340.77|1347.47|1340.97|1348.09|1341.59|1347.1|1340.6|37
1614497660000|2021-02-28 07:34:20|1347.51|1341.01|1347.43|1340.93|1347.59|1341.09|1347.28|1340.78|30
1614497670000|2021-02-28 07:34:30|1347.42|1340.92|1346.5|1340|1347.55|1341.05|1346.5|1340|35
1614497680000|2021-02-28 07:34:40|1346.51|1340.01|1346.14|1339.64|1346.51|1340.01|1345.46|1338.96|34
1614497690000|2021-02-28 07:34:50|1346.42|1339.92|1347.03|1340.53|1347.43|1340.93|1346.37|1339.87|35
1614497700000|2021-02-28 07:35:00|1347.06|1340.56|1346.58|1340.08|1347.24|1340.74|1346.03|1339.53|39
1614497710000|2021-02-28 07:35:10|1346.61|1340.11|1345.92|1339.42|1346.61|1340.11|1345.83|1339.33|33
1614497720000|2021-02-28 07:35:20|1345.97|1339.47|1345.43|1338.93|1346.01|1339.51|1345.38|1338.88|32
1614497730000|2021-02-28 07:35:30|1345.42|1338.92|1345.37|1338.87|1346.32|1339.82|1345.3|1338.8|35
1614497740000|2021-02-28 07:35:40|1345.4|1338.9|1345.19|1338.69|1345.5|1339|1345.14|1338.64|37
1614497750000|2021-02-28 07:35:50|1345.2|1338.7|1346.43|1339.93|1346.43|1339.93|1345.2|1338.7|33
1614497760000|2021-02-28 07:36:00|1346.45|1339.95|1346.26|1339.76|1346.65|1340.15|1345.95|1339.45|39
1614497770000|2021-02-28 07:36:10|1346.42|1339.92|1346.59|1340.09|1347.3|1340.8|1346.24|1339.74|39
1614497780000|2021-02-28 07:36:20|1346.6|1340.1|1345.79|1339.29|1346.62|1340.12|1345.7|1339.2|37
1614497790000|2021-02-28 07:36:30|1345.66|1339.16|1346.19|1339.69|1346.26|1339.76|1345.66|1339.16|34
1614497800000|2021-02-28 07:36:40|1346.21|1339.71|1344.9|1338.4|1346.21|1339.71|1344.9|1338.4|37
1614497810000|2021-02-28 07:36:50|1344.92|1338.42|1344.55|1338.05|1344.92|1338.42|1344.31|1337.81|36
1614497820000|2021-02-28 07:37:00|1344.45|1337.95|1345.07|1338.57|1345.47|1338.97|1344.4|1337.9|39
1614497830000|2021-02-28 07:37:10|1345.13|1338.63|1345.5|1339|1345.84|1339.34|1345.13|1338.63|36
1614497840000|2021-02-28 07:37:20|1345.43|1338.93|1345.3|1338.8|1345.48|1338.98|1344.82|1338.32|38
1614497850000|2021-02-28 07:37:30|1345.37|1338.87|1344.68|1338.18|1345.53|1339.03|1344.68|1338.18|37
1614497860000|2021-02-28 07:37:40|1344.62|1338.12|1345.24|1338.74|1345.24|1338.74|1344.24|1337.74|36
1614497870000|2021-02-28 07:37:50|1345.07|1338.57|1346.08|1339.58|1346.13|1339.63|1345.04|1338.54|33
1614497880000|2021-02-28 07:38:00|1346.26|1339.76|1345.91|1339.41|1346.61|1340.11|1345.78|1339.28|38
1614497890000|2021-02-28 07:38:10|1345.94|1339.44|1346.8|1340.3|1347.11|1340.61|1345.91|1339.41|35
1614497900000|2021-02-28 07:38:20|1346.73|1340.23|1345.72|1339.22|1346.73|1340.23|1345.71|1339.21|38
1614497910000|2021-02-28 07:38:30|1345.69|1339.19|1345.16|1338.66|1345.69|1339.19|1344.69|1338.19|38
1614497920000|2021-02-28 07:38:40|1345.15|1338.65|1344.95|1338.45|1345.39|1338.89|1344.93|1338.43|36
1614497930000|2021-02-28 07:38:50|1345.02|1338.52|1344.85|1338.35|1345.02|1338.52|1344.73|1338.23|34
1614497940000|2021-02-28 07:39:00|1344.84|1338.34|1344.9|1338.4|1345.06|1338.56|1344.74|1338.24|29
1614497950000|2021-02-28 07:39:10|1344.92|1338.42|1344.77|1338.27|1345.06|1338.56|1344.39|1337.89|32
1614497960000|2021-02-28 07:39:20|1344.73|1338.23|1343.84|1337.34|1344.73|1338.23|1343.71|1337.21|32
1614497970000|2021-02-28 07:39:30|1343.87|1337.37|1343.5|1337|1343.87|1337.37|1343.5|1337|24
1614497980000|2021-02-28 07:39:40|1343.47|1336.97|1343.7|1337.2|1343.7|1337.2|1343.3|1336.8|30
1614497990000|2021-02-28 07:39:50|1343.71|1337.21|1343.87|1337.37|1344|1337.5|1343.61|1337.11|33
1614498000000|2021-02-28 07:40:00|1343.94|1337.44|1343.88|1337.38|1343.95|1337.45|1343.81|1337.31|27
1614498010000|2021-02-28 07:40:10|1343.89|1337.39|1343.58|1337.08|1343.89|1337.39|1343.48|1336.98|28
1614498020000|2021-02-28 07:40:20|1343.57|1337.07|1341.66|1335.16|1343.58|1337.08|1341.62|1335.12|34
1614498030000|2021-02-28 07:40:30|1341.61|1335.11|1340.79|1334.29|1341.62|1335.12|1340.77|1334.27|26
1614498040000|2021-02-28 07:40:40|1340.81|1334.31|1341.03|1334.53|1341.13|1334.63|1340.65|1334.15|38
1614498050000|2021-02-28 07:40:50|1341.04|1334.54|1340.53|1334.03|1341.07|1334.57|1340.38|1333.88|36
1614498060000|2021-02-28 07:41:00|1340.55|1334.05|1340.6|1334.1|1340.96|1334.46|1340.48|1333.98|38
1614498070000|2021-02-28 07:41:10|1340.55|1334.05|1339.46|1332.96|1340.55|1334.05|1339.37|1332.87|40
1614498080000|2021-02-28 07:41:20|1339.52|1333.02|1340.38|1333.88|1340.45|1333.95|1339.52|1333.02|29
1614498090000|2021-02-28 07:41:30|1340.41|1333.91|1339.06|1332.56|1340.41|1333.91|1339.06|1332.56|34
1614498100000|2021-02-28 07:41:40|1338.98|1332.48|1338.86|1332.36|1339.17|1332.67|1338.83|1332.33|37
1614498110000|2021-02-28 07:41:50|1338.67|1332.17|1338.35|1331.85|1338.91|1332.41|1338.35|1331.85|34
1614498120000|2021-02-28 07:42:00|1338.3|1331.8|1337.13|1330.63|1338.3|1331.8|1336.91|1330.41|35
1614498130000|2021-02-28 07:42:10|1337.12|1330.62|1337.92|1331.42|1338.08|1331.58|1336.81|1330.31|37
1614498140000|2021-02-28 07:42:20|1337.96|1331.46|1338.17|1331.67|1338.38|1331.88|1337.53|1331.03|37
1614498150000|2021-02-28 07:42:30|1338.08|1331.58|1337.92|1331.42|1338.41|1331.91|1337.67|1331.17|37
1614498160000|2021-02-28 07:42:40|1337.91|1331.41|1337.77|1331.27|1337.91|1331.41|1336.6|1330.1|35
1614498170000|2021-02-28 07:42:50|1337.78|1331.28|1338.19|1331.69|1338.22|1331.72|1337.71|1331.21|24
1614498180000|2021-02-28 07:43:00|1338.2|1331.7|1340.68|1334.18|1340.77|1334.27|1338.05|1331.55|36
1614498190000|2021-02-28 07:43:10|1340.71|1334.21|1342.58|1336.08|1342.58|1336.08|1340.71|1334.21|40
1614498200000|2021-02-28 07:43:20|1342.52|1336.02|1342.32|1335.82|1342.78|1336.28|1341.67|1335.17|39
1614498210000|2021-02-28 07:43:30|1342.03|1335.53|1342.19|1335.69|1342.42|1335.92|1341.37|1334.87|34
1614498220000|2021-02-28 07:43:40|1342.21|1335.71|1341.79|1335.29|1342.51|1336.01|1341.68|1335.18|37
1614498230000|2021-02-28 07:43:50|1341.81|1335.31|1341.68|1335.18|1341.88|1335.38|1341.65|1335.15|35
1614498240000|2021-02-28 07:44:00|1341.74|1335.24|1338.95|1332.45|1341.74|1335.24|1338.95|1332.45|39
1614498250000|2021-02-28 07:44:10|1338.97|1332.47|1338.37|1331.87|1339.24|1332.74|1338.36|1331.86|35
1614498260000|2021-02-28 07:44:20|1338.39|1331.89|1337.1|1330.6|1338.39|1331.89|1337.1|1330.6|35
1614498270000|2021-02-28 07:44:30|1337.14|1330.64|1337.42|1330.92|1337.56|1331.06|1336.83|1330.33|39
1614498280000|2021-02-28 07:44:40|1337.27|1330.77|1336.91|1330.41|1337.57|1331.07|1336.91|1330.41|37
1614498290000|2021-02-28 07:44:50|1336.84|1330.34|1337.27|1330.77|1337.67|1331.17|1336.7|1330.2|36
1614498300000|2021-02-28 07:45:00|1337.37|1330.87|1336.11|1329.61|1337.41|1330.91|1335.85|1329.35|37
1614498310000|2021-02-28 07:45:10|1336.05|1329.55|1336.84|1330.34|1336.84|1330.34|1335.98|1329.48|30
1614498320000|2021-02-28 07:45:20|1336.98|1330.48|1338.01|1331.51|1338.01|1331.51|1336.98|1330.48|37
1614498330000|2021-02-28 07:45:30|1337.95|1331.45|1341.2|1334.7|1341.2|1334.7|1337.95|1331.45|37
1614498340000|2021-02-28 07:45:40|1341.24|1334.74|1340.39|1333.89|1342.06|1335.56|1340.39|1333.89|36
1614498350000|2021-02-28 07:45:50|1340.4|1333.9|1341.11|1334.61|1341.11|1334.61|1340.4|1333.9|35
1614498360000|2021-02-28 07:46:00|1341.09|1334.59|1341.19|1334.69|1341.33|1334.83|1340.54|1334.04|38
1614498370000|2021-02-28 07:46:10|1341.08|1334.58|1340.71|1334.21|1341.08|1334.58|1340.4|1333.9|31
1614498380000|2021-02-28 07:46:20|1340.65|1334.15|1340.76|1334.26|1340.76|1334.26|1339.83|1333.33|38
1614498390000|2021-02-28 07:46:30|1340.77|1334.27|1341.71|1335.21|1341.71|1335.21|1340.64|1334.14|36
1614498400000|2021-02-28 07:46:40|1341.69|1335.19|1341.12|1334.62|1341.73|1335.23|1340.77|1334.27|35
1614498410000|2021-02-28 07:46:50|1341.1|1334.6|1341.71|1335.21|1341.8|1335.3|1340.91|1334.41|33
1614498420000|2021-02-28 07:47:00|1341.78|1335.28|1342.43|1335.93|1342.43|1335.93|1341.63|1335.13|36
1614498430000|2021-02-28 07:47:10|1342.41|1335.91|1344.09|1337.59|1344.09|1337.59|1342.41|1335.91|33
1614498440000|2021-02-28 07:47:20|1344.1|1337.6|1346.63|1340.13|1346.63|1340.13|1344.1|1337.6|36
1614498450000|2021-02-28 07:47:30|1346.68|1340.18|1345.87|1339.37|1347.08|1340.58|1345.87|1339.37|36
1614498460000|2021-02-28 07:47:40|1345.85|1339.35|1347.36|1340.86|1347.4|1340.9|1345.73|1339.23|35
1614498470000|2021-02-28 07:47:50|1347.37|1340.87|1347.74|1341.24|1347.74|1341.24|1347.02|1340.52|37
1614498480000|2021-02-28 07:48:00|1347.73|1341.23|1349.02|1342.52|1349.02|1342.52|1347.73|1341.23|39
1614498490000|2021-02-28 07:48:10|1348.91|1342.41|1349.97|1343.47|1349.97|1343.47|1348.91|1342.41|33
1614498500000|2021-02-28 07:48:20|1349.98|1343.48|1350.17|1343.67|1350.43|1343.93|1349.44|1342.94|35
1614498510000|2021-02-28 07:48:30|1350.5|1344|1351.52|1345.02|1351.62|1345.12|1350.26|1343.76|39
1614498520000|2021-02-28 07:48:40|1351.57|1345.07|1350.86|1344.36|1351.72|1345.22|1350.58|1344.08|34
1614498530000|2021-02-28 07:48:50|1350.88|1344.38|1350.85|1344.35|1350.9|1344.4|1350.04|1343.54|39
1614498540000|2021-02-28 07:49:00|1350.83|1344.33|1350.43|1343.93|1350.83|1344.33|1350.05|1343.55|37
1614498550000|2021-02-28 07:49:10|1350.36|1343.86|1350.25|1343.75|1350.46|1343.96|1349.98|1343.48|34
1614498560000|2021-02-28 07:49:20|1350.26|1343.76|1349.07|1342.57|1350.26|1343.76|1349.07|1342.57|36
1614498570000|2021-02-28 07:49:30|1348.8|1342.3|1349.68|1343.18|1349.68|1343.18|1348.24|1341.74|39
1614498580000|2021-02-28 07:49:40|1349.72|1343.22|1350.02|1343.52|1350.47|1343.97|1349.69|1343.19|35
1614498590000|2021-02-28 07:49:50|1350.28|1343.78|1351.09|1344.59|1351.09|1344.59|1350.16|1343.66|40
1614498600000|2021-02-28 07:50:00|1351.25|1344.75|1350.91|1344.41|1351.74|1345.24|1350.7|1344.2|36
1614498610000|2021-02-28 07:50:10|1350.83|1344.33|1349.41|1342.91|1350.83|1344.33|1349.33|1342.83|36
1614498620000|2021-02-28 07:50:20|1349.39|1342.89|1349.64|1343.14|1349.64|1343.14|1348.99|1342.49|37
1614498630000|2021-02-28 07:50:30|1349.61|1343.11|1349.74|1343.24|1350.87|1344.37|1349.35|1342.85|35
1614498640000|2021-02-28 07:50:40|1349.64|1343.14|1350.04|1343.54|1350.6|1344.1|1349.48|1342.98|37
1614498650000|2021-02-28 07:50:50|1350.22|1343.72|1350.04|1343.54|1350.63|1344.13|1349.91|1343.41|35
1614498660000|2021-02-28 07:51:00|1350.1|1343.6|1347.58|1341.08|1350.1|1343.6|1347.58|1341.08|34
1614498670000|2021-02-28 07:51:10|1347.51|1341.01|1347.11|1340.61|1347.51|1341.01|1346.92|1340.42|39
1614498680000|2021-02-28 07:51:20|1347.13|1340.63|1346.33|1339.83|1347.47|1340.97|1346.28|1339.78|30
1614498690000|2021-02-28 07:51:30|1346.31|1339.81|1347.02|1340.52|1347.21|1340.71|1346.25|1339.75|34
1614498700000|2021-02-28 07:51:40|1347.04|1340.54|1346.49|1339.99|1347.22|1340.72|1346.44|1339.94|29
1614498710000|2021-02-28 07:51:50|1346.46|1339.96|1345.12|1338.62|1346.46|1339.96|1344.64|1338.14|34
1614498720000|2021-02-28 07:52:00|1345.15|1338.65|1345.6|1339.1|1346.39|1339.89|1345.01|1338.51|37
1614498730000|2021-02-28 07:52:10|1345.59|1339.09|1345.49|1338.99|1345.79|1339.29|1345.4|1338.9|32
1614498740000|2021-02-28 07:52:20|1345.48|1338.98|1345.8|1339.3|1345.83|1339.33|1345.48|1338.98|25
1614498750000|2021-02-28 07:52:30|1345.83|1339.33|1346.21|1339.71|1346.88|1340.38|1345.83|1339.33|33
1614498760000|2021-02-28 07:52:40|1346.18|1339.68|1344.59|1338.09|1346.23|1339.73|1344.57|1338.07|38
1614498770000|2021-02-28 07:52:50|1344.56|1338.06|1344.07|1337.57|1344.63|1338.13|1344.07|1337.57|35
1614498780000|2021-02-28 07:53:00|1344.04|1337.54|1344.01|1337.51|1344.72|1338.22|1344.01|1337.51|34
1614498790000|2021-02-28 07:53:10|1344.15|1337.65|1341.58|1335.08|1344.17|1337.67|1341.58|1335.08|34
1614498800000|2021-02-28 07:53:20|1341.41|1334.91|1342.23|1335.73|1342.25|1335.75|1340.89|1334.39|39
1614498810000|2021-02-28 07:53:30|1342.28|1335.78|1342.67|1336.17|1342.96|1336.46|1342.17|1335.67|38
1614498820000|2021-02-28 07:53:40|1342.55|1336.05|1342.5|1336|1343.09|1336.59|1342.32|1335.82|35
1614498830000|2021-02-28 07:53:50|1342.45|1335.95|1341.42|1334.92|1342.74|1336.24|1341.42|1334.92|39
1614498840000|2021-02-28 07:54:00|1341.4|1334.9|1342.12|1335.62|1342.12|1335.62|1341.25|1334.75|31
1614498850000|2021-02-28 07:54:10|1342.2|1335.7|1343.09|1336.59|1343.17|1336.67|1341.91|1335.41|35
1614498860000|2021-02-28 07:54:20|1343.03|1336.53|1345.21|1338.71|1345.44|1338.94|1343.03|1336.53|34
1614498870000|2021-02-28 07:54:30|1345.17|1338.67|1343.17|1336.67|1345.25|1338.75|1342.93|1336.43|36
1614498880000|2021-02-28 07:54:40|1343.11|1336.61|1342.38|1335.88|1343.22|1336.72|1342.33|1335.83|40
1614498890000|2021-02-28 07:54:50|1342.44|1335.94|1341.51|1335.01|1342.44|1335.94|1341.24|1334.74|37
1614498900000|2021-02-28 07:55:00|1341.52|1335.02|1342.09|1335.59|1342.09|1335.59|1340.5|1334|38
1614498910000|2021-02-28 07:55:10|1342.12|1335.62|1341.19|1334.69|1342.13|1335.63|1341.15|1334.65|36
1614498920000|2021-02-28 07:55:20|1341.26|1334.76|1342.47|1335.97|1342.85|1336.35|1341.26|1334.76|38
1614498930000|2021-02-28 07:55:30|1342.24|1335.74|1342.82|1336.32|1342.97|1336.47|1342.23|1335.73|34
1614498940000|2021-02-28 07:55:40|1342.76|1336.26|1342.42|1335.92|1342.77|1336.27|1342.36|1335.86|34
1614498950000|2021-02-28 07:55:50|1342.41|1335.91|1343.12|1336.62|1343.14|1336.64|1342.4|1335.9|35
1614498960000|2021-02-28 07:56:00|1343.14|1336.64|1342.94|1336.44|1343.81|1337.31|1342.89|1336.39|36
1614498970000|2021-02-28 07:56:10|1342.93|1336.43|1344.87|1338.37|1345.01|1338.51|1342.91|1336.41|36
1614498980000|2021-02-28 07:56:20|1344.91|1338.41|1346.46|1339.96|1346.6|1340.1|1344.91|1338.41|36
1614498990000|2021-02-28 07:56:30|1346.47|1339.97|1346.87|1340.37|1346.87|1340.37|1346.46|1339.96|34
1614499000000|2021-02-28 07:56:40|1346.8|1340.3|1346.11|1339.61|1347.17|1340.67|1346.06|1339.56|38
1614499010000|2021-02-28 07:56:50|1346.12|1339.62|1346.85|1340.35|1347.24|1340.74|1346.11|1339.61|38
1614499020000|2021-02-28 07:57:00|1346.78|1340.28|1346.79|1340.29|1346.83|1340.33|1346.27|1339.77|36
1614499030000|2021-02-28 07:57:10|1346.76|1340.26|1347.5|1341|1347.92|1341.42|1346.76|1340.26|33
1614499040000|2021-02-28 07:57:20|1347.48|1340.98|1347.75|1341.25|1348.27|1341.77|1346.73|1340.23|38
1614499050000|2021-02-28 07:57:30|1347.96|1341.46|1347.46|1340.96|1348.29|1341.79|1347.46|1340.96|38
1614499060000|2021-02-28 07:57:40|1347.33|1340.83|1349.59|1343.09|1349.59|1343.09|1347.25|1340.75|37
1614499070000|2021-02-28 07:57:50|1349.61|1343.11|1350.22|1343.72|1350.45|1343.95|1349.61|1343.11|31
1614499080000|2021-02-28 07:58:00|1350.28|1343.78|1350.96|1344.46|1351.62|1345.12|1350.26|1343.76|37
1614499090000|2021-02-28 07:58:10|1351.08|1344.58|1351.66|1345.16|1351.86|1345.36|1351.08|1344.58|36
1614499100000|2021-02-28 07:58:20|1351.64|1345.14|1352.53|1346.03|1352.69|1346.19|1351.64|1345.14|36
1614499110000|2021-02-28 07:58:30|1352.56|1346.06|1352.59|1346.09|1352.76|1346.26|1352.19|1345.69|35
1614499120000|2021-02-28 07:58:40|1352.42|1345.92|1351.62|1345.12|1352.48|1345.98|1351.49|1344.99|29
1614499130000|2021-02-28 07:58:50|1351.58|1345.08|1351.3|1344.8|1351.96|1345.46|1351.26|1344.76|31
1614499140000|2021-02-28 07:59:00|1351.28|1344.78|1350.31|1343.81|1351.29|1344.79|1349.98|1343.48|37
1614499150000|2021-02-28 07:59:10|1350.3|1343.8|1349.19|1342.69|1350.71|1344.21|1349.14|1342.64|34
1614499160000|2021-02-28 07:59:20|1348.96|1342.46|1349.97|1343.47|1350.45|1343.95|1348.56|1342.06|36
1614499170000|2021-02-28 07:59:30|1349.89|1343.39|1349.3|1342.8|1349.89|1343.39|1348.66|1342.16|37
1614499180000|2021-02-28 07:59:40|1349.26|1342.76|1347.67|1341.17|1349.31|1342.81|1347.67|1341.17|36
1614499190000|2021-02-28 07:59:50|1347.82|1341.32|1347.92|1341.42|1348.28|1341.78|1347.46|1340.96|34
1614499200000|2021-02-28 08:00:00|1347.91|1341.41|1347.33|1340.83|1347.91|1341.41|1347.02|1340.52|20
1614499210000|2021-02-28 08:00:10|1347.32|1340.82|1347.74|1341.24|1347.8|1341.3|1346.57|1340.07|35
1614499220000|2021-02-28 08:00:20|1347.73|1341.23|1348.85|1342.35|1348.9|1342.4|1347.73|1341.23|26
1614499230000|2021-02-28 08:00:30|1348.71|1342.21|1348.6|1342.1|1348.93|1342.43|1348.54|1342.04|35
1614499240000|2021-02-28 08:00:40|1348.62|1342.12|1349.64|1343.14|1349.64|1343.14|1348.54|1342.04|35
1614499250000|2021-02-28 08:00:50|1349.66|1343.16|1350.27|1343.77|1350.27|1343.77|1349.45|1342.95|34
1614499260000|2021-02-28 08:01:00|1350.29|1343.79|1350.12|1343.62|1351.35|1344.85|1350.12|1343.62|36
1614499270000|2021-02-28 08:01:10|1349.87|1343.37|1351.91|1345.41|1351.91|1345.41|1349.79|1343.29|40
1614499280000|2021-02-28 08:01:20|1352.03|1345.53|1354.58|1348.08|1354.58|1348.08|1351.96|1345.46|38
1614499290000|2021-02-28 08:01:30|1354.59|1348.09|1356.34|1349.84|1356.34|1349.84|1354.59|1348.09|38
1614499300000|2021-02-28 08:01:40|1356.32|1349.82|1356.65|1350.15|1356.65|1350.15|1355.65|1349.15|40
1614499310000|2021-02-28 08:01:50|1356.75|1350.25|1356.86|1350.36|1357.15|1350.65|1356.46|1349.96|36
1614499320000|2021-02-28 08:02:00|1356.91|1350.41|1356.31|1349.81|1356.95|1350.45|1355.66|1349.16|39
1614499330000|2021-02-28 08:02:10|1356.26|1349.76|1356.38|1349.88|1356.69|1350.19|1355.93|1349.43|38
1614499340000|2021-02-28 08:02:20|1356.39|1349.89|1356.56|1350.06|1356.75|1350.25|1356.3|1349.8|34
1614499350000|2021-02-28 08:02:30|1356.54|1350.04|1356.64|1350.14|1356.69|1350.19|1356.26|1349.76|33
1614499360000|2021-02-28 08:02:40|1356.62|1350.12|1356.82|1350.32|1356.94|1350.44|1356.58|1350.08|34
1614499370000|2021-02-28 08:02:50|1356.89|1350.39|1356.55|1350.05|1357.78|1351.28|1356.53|1350.03|34
1614499380000|2021-02-28 08:03:00|1356.63|1350.13|1358.4|1351.9|1358.46|1351.96|1356.5|1350|36
1614499390000|2021-02-28 08:03:10|1358.39|1351.89|1359.62|1353.12|1359.62|1353.12|1357.6|1351.1|38
1614499400000|2021-02-28 08:03:20|1359.64|1353.14|1359.55|1353.05|1361.13|1354.63|1359.48|1352.98|35
1614499410000|2021-02-28 08:03:30|1359.99|1353.49|1361.48|1354.98|1361.68|1355.18|1359.99|1353.49|38
1614499420000|2021-02-28 08:03:40|1361.45|1354.95|1361.46|1354.96|1362.13|1355.63|1361.06|1354.56|36
1614499430000|2021-02-28 08:03:50|1361.51|1355.01|1359.54|1353.04|1361.56|1355.06|1359.34|1352.84|37
1614499440000|2021-02-28 08:04:00|1359.53|1353.03|1357.83|1351.33|1359.92|1353.42|1357.68|1351.18|36
1614499450000|2021-02-28 08:04:10|1357.84|1351.34|1357.96|1351.46|1358.28|1351.78|1357.66|1351.16|34
1614499460000|2021-02-28 08:04:20|1357.95|1351.45|1357.24|1350.74|1358.06|1351.56|1356.89|1350.39|33
1614499470000|2021-02-28 08:04:30|1357.2|1350.7|1357.63|1351.13|1357.66|1351.16|1357.08|1350.58|31
1614499480000|2021-02-28 08:04:40|1357.64|1351.14|1358.9|1352.4|1359.1|1352.6|1357.64|1351.14|35
1614499490000|2021-02-28 08:04:50|1359.05|1352.55|1361.43|1354.93|1361.55|1355.05|1359.03|1352.53|37
1614499500000|2021-02-28 08:05:00|1361.32|1354.82|1361.57|1355.07|1361.57|1355.07|1360.54|1354.04|37
1614499510000|2021-02-28 08:05:10|1361.52|1355.02|1363.51|1357.01|1363.55|1357.05|1361.51|1355.01|36
1614499520000|2021-02-28 08:05:20|1363.64|1357.14|1363.3|1356.8|1364.2|1357.7|1363.02|1356.52|35
1614499530000|2021-02-28 08:05:30|1363.45|1356.95|1362.42|1355.92|1364.11|1357.61|1362.42|1355.92|39
1614499540000|2021-02-28 08:05:40|1362.37|1355.87|1362.15|1355.65|1362.37|1355.87|1361.7|1355.2|32
1614499550000|2021-02-28 08:05:50|1361.91|1355.41|1359.86|1353.36|1361.91|1355.41|1359.35|1352.85|36
1614499560000|2021-02-28 08:06:00|1359.76|1353.26|1357.13|1350.63|1359.76|1353.26|1357.13|1350.63|35
1614499570000|2021-02-28 08:06:10|1357.2|1350.7|1356.72|1350.22|1358.01|1351.51|1356.33|1349.83|37
1614499580000|2021-02-28 08:06:20|1356.74|1350.24|1357|1350.5|1357.17|1350.67|1356.58|1350.08|34
1614499590000|2021-02-28 08:06:30|1356.92|1350.42|1356.18|1349.68|1357.2|1350.7|1356.18|1349.68|34
1614499600000|2021-02-28 08:06:40|1356.19|1349.69|1357.16|1350.66|1357.16|1350.66|1356.07|1349.57|35
1614499610000|2021-02-28 08:06:50|1357.17|1350.67|1357.2|1350.7|1357.6|1351.1|1356.42|1349.92|38
1614499620000|2021-02-28 08:07:00|1357.18|1350.68|1358.49|1351.99|1358.49|1351.99|1357.04|1350.54|31
1614499630000|2021-02-28 08:07:10|1358.65|1352.15|1359.23|1352.73|1359.62|1353.12|1358.65|1352.15|36
1614499640000|2021-02-28 08:07:20|1359.16|1352.66|1360.26|1353.76|1360.28|1353.78|1359.15|1352.65|36
1614499650000|2021-02-28 08:07:30|1360.27|1353.77|1360.76|1354.26|1360.88|1354.38|1360.26|1353.76|36
1614499660000|2021-02-28 08:07:40|1360.77|1354.27|1360.38|1353.88|1360.77|1354.27|1359.82|1353.32|38
1614499670000|2021-02-28 08:07:50|1360.66|1354.16|1359.8|1353.3|1360.8|1354.3|1359.78|1353.28|40
1614499680000|2021-02-28 08:08:00|1359.84|1353.34|1360.81|1354.31|1360.81|1354.31|1359.84|1353.34|37
1614499690000|2021-02-28 08:08:10|1360.83|1354.33|1359.07|1352.57|1360.93|1354.43|1358.87|1352.37|37
1614499700000|2021-02-28 08:08:20|1358.91|1352.41|1360.67|1354.17|1360.67|1354.17|1358.6|1352.1|30
1614499710000|2021-02-28 08:08:30|1360.49|1353.99|1359.91|1353.41|1361.03|1354.53|1359.91|1353.41|38
1614499720000|2021-02-28 08:08:40|1359.97|1353.47|1359.71|1353.21|1360.17|1353.67|1359.14|1352.64|37
1614499730000|2021-02-28 08:08:50|1359.72|1353.22|1359.48|1352.98|1360|1353.5|1359.46|1352.96|31
1614499740000|2021-02-28 08:09:00|1359.55|1353.05|1359.24|1352.74|1359.58|1353.08|1359.22|1352.72|23
1614499750000|2021-02-28 08:09:10|1359.22|1352.72|1358.99|1352.49|1359.22|1352.72|1358.56|1352.06|35
1614499760000|2021-02-28 08:09:20|1359.17|1352.67|1357.71|1351.21|1359.27|1352.77|1357.71|1351.21|34
1614499770000|2021-02-28 08:09:30|1357.6|1351.1|1358|1351.5|1358.09|1351.59|1357.51|1351.01|32
1614499780000|2021-02-28 08:09:40|1358.01|1351.51|1358.16|1351.66|1358.2|1351.7|1357.96|1351.46|27
1614499790000|2021-02-28 08:09:50|1358.15|1351.65|1358.38|1351.88|1358.56|1352.06|1358.15|1351.65|30
1614499800000|2021-02-28 08:10:00|1358.41|1351.91|1357.5|1351|1358.45|1351.95|1357.47|1350.97|35
1614499810000|2021-02-28 08:10:10|1357.49|1350.99|1357.45|1350.95|1357.74|1351.24|1357.45|1350.95|33
1614499820000|2021-02-28 08:10:20|1357.76|1351.26|1358.53|1352.03|1358.53|1352.03|1357.53|1351.03|33
1614499830000|2021-02-28 08:10:30|1358.48|1351.98|1358.51|1352.01|1359.16|1352.66|1358.4|1351.9|32
1614499840000|2021-02-28 08:10:40|1358.35|1351.85|1358.3|1351.8|1358.88|1352.38|1357.95|1351.45|36
1614499850000|2021-02-28 08:10:50|1358.29|1351.79|1358.42|1351.92|1358.46|1351.96|1357.66|1351.16|33
1614499860000|2021-02-28 08:11:00|1358.57|1352.07|1357.77|1351.27|1358.64|1352.14|1357.77|1351.27|34
1614499870000|2021-02-28 08:11:10|1357.76|1351.26|1357.57|1351.07|1357.94|1351.44|1357.57|1351.07|27
1614499880000|2021-02-28 08:11:20|1357.5|1351|1358.41|1351.91|1358.79|1352.29|1357.21|1350.71|38
1614499890000|2021-02-28 08:11:30|1358.43|1351.93|1358.57|1352.07|1358.57|1352.07|1357.69|1351.19|36
1614499900000|2021-02-28 08:11:40|1358.56|1352.06|1358.79|1352.29|1358.79|1352.29|1357.75|1351.25|36
1614499910000|2021-02-28 08:11:50|1358.8|1352.3|1359.18|1352.68|1360.08|1353.58|1358.8|1352.3|36
1614499920000|2021-02-28 08:12:00|1359.11|1352.61|1358.45|1351.95|1359.5|1353|1358.39|1351.89|36
1614499930000|2021-02-28 08:12:10|1358.26|1351.76|1358.41|1351.91|1358.46|1351.96|1357.79|1351.29|37
1614499940000|2021-02-28 08:12:20|1358.44|1351.94|1358.72|1352.22|1358.72|1352.22|1357.78|1351.28|35
1614499950000|2021-02-28 08:12:30|1358.69|1352.19|1359.56|1353.06|1359.69|1353.19|1358.69|1352.19|38
1614499960000|2021-02-28 08:12:40|1359.57|1353.07|1359.58|1353.08|1359.63|1353.13|1358.72|1352.22|38
1614499970000|2021-02-28 08:12:50|1359.6|1353.1|1360.37|1353.87|1360.4|1353.9|1359.32|1352.82|38
1614499980000|2021-02-28 08:13:00|1360.38|1353.88|1361.04|1354.54|1361.07|1354.57|1360.05|1353.55|34
1614499990000|2021-02-28 08:13:10|1361.06|1354.56|1360.94|1354.44|1361.31|1354.81|1360.56|1354.06|38
1614500000000|2021-02-28 08:13:20|1360.84|1354.34|1361.03|1354.53|1361.27|1354.77|1360.27|1353.77|40
1614500010000|2021-02-28 08:13:30|1361.09|1354.59|1361.21|1354.71|1361.71|1355.21|1361.09|1354.59|39
1614500020000|2021-02-28 08:13:40|1361.29|1354.79|1359.77|1353.27|1361.47|1354.97|1359.77|1353.27|38
1614500030000|2021-02-28 08:13:50|1359.78|1353.28|1359.01|1352.51|1359.78|1353.28|1358.99|1352.49|37
1614500040000|2021-02-28 08:14:00|1358.87|1352.37|1358.49|1351.99|1359.17|1352.67|1358.49|1351.99|32
1614500050000|2021-02-28 08:14:10|1358.54|1352.04|1357.22|1350.72|1358.54|1352.04|1357.22|1350.72|29
1614500060000|2021-02-28 08:14:20|1357.3|1350.8|1356.99|1350.49|1357.3|1350.8|1356.33|1349.83|39
1614500070000|2021-02-28 08:14:30|1356.97|1350.47|1356.28|1349.78|1357.56|1351.06|1356.28|1349.78|38
1614500080000|2021-02-28 08:14:40|1356.25|1349.75|1356.62|1350.12|1356.68|1350.18|1355.96|1349.46|29
1614500090000|2021-02-28 08:14:50|1356.87|1350.37|1356.57|1350.07|1357|1350.5|1356.25|1349.75|33
1614500100000|2021-02-28 08:15:00|1356.56|1350.06|1357.31|1350.81|1358.15|1351.65|1356.56|1350.06|36
1614500110000|2021-02-28 08:15:10|1357.39|1350.89|1357.56|1351.06|1358.07|1351.57|1357.17|1350.67|38
1614500120000|2021-02-28 08:15:20|1357.46|1350.96|1357.24|1350.74|1357.87|1351.37|1357.06|1350.56|39
1614500130000|2021-02-28 08:15:30|1357.23|1350.73|1358.05|1351.55|1358.18|1351.68|1357.02|1350.52|38
1614500140000|2021-02-28 08:15:40|1357.97|1351.47|1359.09|1352.59|1359.11|1352.61|1357.97|1351.47|34
1614500150000|2021-02-28 08:15:50|1359.07|1352.57|1358.62|1352.12|1359.16|1352.66|1358.46|1351.96|33
1614500160000|2021-02-28 08:16:00|1358.67|1352.17|1357.61|1351.11|1358.85|1352.35|1357.57|1351.07|37
1614500170000|2021-02-28 08:16:10|1357.66|1351.16|1357.73|1351.23|1357.87|1351.37|1357.62|1351.12|39
1614500180000|2021-02-28 08:16:20|1357.76|1351.26|1357.68|1351.18|1357.76|1351.26|1357.36|1350.86|34
1614500190000|2021-02-28 08:16:30|1357.88|1351.38|1359.08|1352.58|1359.09|1352.59|1357.88|1351.38|35
1614500200000|2021-02-28 08:16:40|1359.09|1352.59|1358.34|1351.84|1359.1|1352.6|1358.34|1351.84|35
1614500210000|2021-02-28 08:16:50|1358.37|1351.87|1358.46|1351.96|1358.5|1352|1358.28|1351.78|30
1614500220000|2021-02-28 08:17:00|1358.48|1351.98|1358.43|1351.93|1358.61|1352.11|1358.39|1351.89|36
1614500230000|2021-02-28 08:17:10|1358.37|1351.87|1358.11|1351.61|1358.52|1352.02|1358.11|1351.61|38
1614500240000|2021-02-28 08:17:20|1358.09|1351.59|1357.73|1351.23|1358.12|1351.62|1357.42|1350.92|35
1614500250000|2021-02-28 08:17:30|1357.74|1351.24|1357.64|1351.14|1357.99|1351.49|1357.45|1350.95|33
1614500260000|2021-02-28 08:17:40|1357.65|1351.15|1356.67|1350.17|1357.75|1351.25|1356.67|1350.17|30
1614500270000|2021-02-28 08:17:50|1356.53|1350.03|1355.43|1348.93|1356.58|1350.08|1355.43|1348.93|31
1614500280000|2021-02-28 08:18:00|1355.37|1348.87|1355.59|1349.09|1355.59|1349.09|1355.04|1348.54|35
1614500290000|2021-02-28 08:18:10|1355.68|1349.18|1356.33|1349.83|1356.61|1350.11|1355.68|1349.18|34
1614500300000|2021-02-28 08:18:20|1356.29|1349.79|1355.36|1348.86|1356.29|1349.79|1355.31|1348.81|36
1614500310000|2021-02-28 08:18:30|1355.38|1348.88|1356.01|1349.51|1356.09|1349.59|1355.34|1348.84|35
1614500320000|2021-02-28 08:18:40|1356|1349.5|1355.72|1349.22|1356.08|1349.58|1355.5|1349|34
1614500330000|2021-02-28 08:18:50|1355.7|1349.2|1355.46|1348.96|1355.76|1349.26|1355.33|1348.83|34
1614500340000|2021-02-28 08:19:00|1355.4|1348.9|1355.05|1348.55|1355.4|1348.9|1354.93|1348.43|31
1614500350000|2021-02-28 08:19:10|1355.01|1348.51|1355.11|1348.61|1355.18|1348.68|1355.01|1348.51|27
1614500360000|2021-02-28 08:19:20|1355.08|1348.58|1355.53|1349.03|1355.73|1349.23|1355.08|1348.58|28
1614500370000|2021-02-28 08:19:30|1355.6|1349.1|1355.23|1348.73|1355.6|1349.1|1355.01|1348.51|33
1614500380000|2021-02-28 08:19:40|1355.26|1348.76|1355.69|1349.19|1355.75|1349.25|1355.26|1348.76|31
1614500390000|2021-02-28 08:19:50|1355.67|1349.17|1356.88|1350.38|1356.88|1350.38|1355.62|1349.12|33
1614500400000|2021-02-28 08:20:00|1356.9|1350.4|1357.03|1350.53|1358.36|1351.86|1356.84|1350.34|39
1614500410000|2021-02-28 08:20:10|1357.04|1350.54|1356.99|1350.49|1357.24|1350.74|1356.05|1349.55|36
1614500420000|2021-02-28 08:20:20|1356.74|1350.24|1357.69|1351.19|1357.91|1351.41|1356.65|1350.15|38
1614500430000|2021-02-28 08:20:30|1357.68|1351.18|1358.65|1352.15|1358.65|1352.15|1357.68|1351.18|36
1614500440000|2021-02-28 08:20:40|1358.64|1352.14|1358.7|1352.2|1358.81|1352.31|1358.41|1351.91|34
1614500450000|2021-02-28 08:20:50|1358.76|1352.26|1360.66|1354.16|1361.1|1354.6|1358.76|1352.26|38
1614500460000|2021-02-28 08:21:00|1360.53|1354.03|1360.31|1353.81|1360.53|1354.03|1359.25|1352.75|39
1614500470000|2021-02-28 08:21:10|1360.32|1353.82|1359.97|1353.47|1360.34|1353.84|1359.24|1352.74|39
1614500480000|2021-02-28 08:21:20|1359.89|1353.39|1359.96|1353.46|1360.38|1353.88|1359.68|1353.18|39
1614500490000|2021-02-28 08:21:30|1359.92|1353.42|1359.53|1353.03|1360.1|1353.6|1359.12|1352.62|38
1614500500000|2021-02-28 08:21:40|1359.38|1352.88|1359.35|1352.85|1359.62|1353.12|1359.28|1352.78|36
1614500510000|2021-02-28 08:21:50|1359.34|1352.84|1359.14|1352.64|1359.51|1353.01|1359|1352.5|35
1614500520000|2021-02-28 08:22:00|1359.17|1352.67|1359.57|1353.07|1359.93|1353.43|1359.17|1352.67|38
1614500530000|2021-02-28 08:22:10|1359.6|1353.1|1359.73|1353.23|1360.01|1353.51|1359.54|1353.04|34
1614500540000|2021-02-28 08:22:20|1359.72|1353.22|1360.06|1353.56|1360.06|1353.56|1359.59|1353.09|31
1614500550000|2021-02-28 08:22:30|1360.08|1353.58|1359.64|1353.14|1360.43|1353.93|1359.64|1353.14|35
1614500560000|2021-02-28 08:22:40|1359.72|1353.22|1360.18|1353.68|1360.18|1353.68|1359.64|1353.14|34
1614500570000|2021-02-28 08:22:50|1360.35|1353.85|1360.75|1354.25|1360.75|1354.25|1360.28|1353.78|30
1614500580000|2021-02-28 08:23:00|1360.8|1354.3|1360.44|1353.94|1360.86|1354.36|1360.22|1353.72|37
1614500590000|2021-02-28 08:23:10|1360.4|1353.9|1361.36|1354.86|1361.37|1354.87|1360.36|1353.86|35
1614500600000|2021-02-28 08:23:20|1361.41|1354.91|1362.86|1356.36|1362.86|1356.36|1361.39|1354.89|35
1614500610000|2021-02-28 08:23:30|1362.83|1356.33|1361.76|1355.26|1362.83|1356.33|1361.48|1354.98|38
1614500620000|2021-02-28 08:23:40|1361.77|1355.27|1361.74|1355.24|1361.81|1355.31|1361.02|1354.52|37
1614500630000|2021-02-28 08:23:50|1361.66|1355.16|1361.75|1355.25|1361.77|1355.27|1361.52|1355.02|30
1614500640000|2021-02-28 08:24:00|1361.76|1355.26|1361.69|1355.19|1361.86|1355.36|1360.89|1354.39|37
1614500650000|2021-02-28 08:24:10|1361.83|1355.33|1361.63|1355.13|1361.84|1355.34|1361.14|1354.64|36
1614500660000|2021-02-28 08:24:20|1361.65|1355.15|1361.51|1355.01|1361.73|1355.23|1361.5|1355|27
1614500670000|2021-02-28 08:24:30|1361.38|1354.88|1361.41|1354.91|1361.5|1355|1361.01|1354.51|35
1614500680000|2021-02-28 08:24:40|1361.42|1354.92|1362.38|1355.88|1362.4|1355.9|1361.42|1354.92|33
1614500690000|2021-02-28 08:24:50|1362.36|1355.86|1362.11|1355.61|1362.4|1355.9|1362.03|1355.53|29
1614500700000|2021-02-28 08:25:00|1362.12|1355.62|1363|1356.5|1363|1356.5|1361.95|1355.45|32
1614500710000|2021-02-28 08:25:10|1362.99|1356.49|1363.69|1357.19|1363.69|1357.19|1362.83|1356.33|33
1614500720000|2021-02-28 08:25:20|1363.63|1357.13|1364.1|1357.6|1364.44|1357.94|1363.63|1357.13|31
1614500730000|2021-02-28 08:25:30|1363.88|1357.38|1366.1|1359.6|1366.16|1359.66|1363.82|1357.32|36
1614500740000|2021-02-28 08:25:40|1366.12|1359.62|1366.01|1359.51|1366.19|1359.69|1365.56|1359.06|33
1614500750000|2021-02-28 08:25:50|1366.06|1359.56|1366.11|1359.61|1366.21|1359.71|1365.75|1359.25|34
1614500760000|2021-02-28 08:26:00|1366.1|1359.6|1366.47|1359.97|1366.98|1360.48|1366.09|1359.59|32
1614500770000|2021-02-28 08:26:10|1366.53|1360.03|1367.8|1361.3|1367.93|1361.43|1366.53|1360.03|38
1614500780000|2021-02-28 08:26:20|1367.78|1361.28|1367|1360.5|1367.88|1361.38|1366.95|1360.45|34
1614500790000|2021-02-28 08:26:30|1366.86|1360.36|1366.7|1360.2|1366.9|1360.4|1366.4|1359.9|37
1614500800000|2021-02-28 08:26:40|1366.72|1360.22|1366.68|1360.18|1366.73|1360.23|1366.43|1359.93|28
1614500810000|2021-02-28 08:26:50|1366.81|1360.31|1366.7|1360.2|1367.18|1360.68|1366.62|1360.12|35
1614500820000|2021-02-28 08:27:00|1366.68|1360.18|1366.24|1359.74|1367.18|1360.68|1366.06|1359.56|32
1614500830000|2021-02-28 08:27:10|1366.22|1359.72|1365.66|1359.16|1366.22|1359.72|1365.54|1359.04|32
1614500840000|2021-02-28 08:27:20|1365.61|1359.11|1364.94|1358.44|1365.61|1359.11|1364.44|1357.94|35
1614500850000|2021-02-28 08:27:30|1365.02|1358.52|1365.41|1358.91|1365.53|1359.03|1365.02|1358.52|38
1614500860000|2021-02-28 08:27:40|1365.42|1358.92|1366.61|1360.11|1366.7|1360.2|1365.42|1358.92|38
1614500870000|2021-02-28 08:27:50|1366.63|1360.13|1367.06|1360.56|1367.56|1361.06|1366.63|1360.13|32
1614500880000|2021-02-28 08:28:00|1367.25|1360.75|1367.71|1361.21|1367.97|1361.47|1367.25|1360.75|37
1614500890000|2021-02-28 08:28:10|1367.7|1361.2|1368.17|1361.67|1368.17|1361.67|1367.5|1361|33
1614500900000|2021-02-28 08:28:20|1368.18|1361.68|1368.04|1361.54|1368.26|1361.76|1368|1361.5|31
1614500910000|2021-02-28 08:28:30|1368.05|1361.55|1370.44|1363.94|1370.46|1363.96|1368.05|1361.55|35
1614500920000|2021-02-28 08:28:40|1370.46|1363.96|1372.22|1365.72|1372.3|1365.8|1370.46|1363.96|32
1614500930000|2021-02-28 08:28:50|1372.2|1365.7|1372.78|1366.28|1373.16|1366.66|1372|1365.5|34
1614500940000|2021-02-28 08:29:00|1372.81|1366.31|1372|1365.5|1372.96|1366.46|1371.98|1365.48|37
1614500950000|2021-02-28 08:29:10|1372.01|1365.51|1370.39|1363.89|1372.01|1365.51|1370.21|1363.71|37
1614500960000|2021-02-28 08:29:20|1370.52|1364.02|1369.08|1362.58|1370.83|1364.33|1369.08|1362.58|38
1614500970000|2021-02-28 08:29:30|1369.05|1362.55|1369.55|1363.05|1369.64|1363.14|1368.99|1362.49|35
1614500980000|2021-02-28 08:29:40|1369.56|1363.06|1371.04|1364.54|1371.12|1364.62|1369.36|1362.86|37
1614500990000|2021-02-28 08:29:50|1371.08|1364.58|1372.32|1365.82|1372.99|1366.49|1370.97|1364.47|36
1614501000000|2021-02-28 08:30:00|1372.41|1365.91|1374.67|1368.17|1374.67|1368.17|1372.41|1365.91|36
1614501010000|2021-02-28 08:30:10|1374.63|1368.13|1375.47|1368.97|1375.63|1369.13|1374.63|1368.13|39
1614501020000|2021-02-28 08:30:20|1375.48|1368.98|1376.63|1370.13|1376.99|1370.49|1375.47|1368.97|36
1614501030000|2021-02-28 08:30:30|1376.54|1370.04|1376.53|1370.03|1376.8|1370.3|1375.83|1369.33|35
1614501040000|2021-02-28 08:30:40|1376.41|1369.91|1376.93|1370.43|1376.93|1370.43|1376.06|1369.56|37
1614501050000|2021-02-28 08:30:50|1377.06|1370.56|1376.99|1370.49|1377.06|1370.56|1376.63|1370.13|37
1614501060000|2021-02-28 08:31:00|1376.93|1370.43|1376.32|1369.82|1376.98|1370.48|1376.32|1369.82|34
1614501070000|2021-02-28 08:31:10|1376.23|1369.73|1376.19|1369.69|1376.23|1369.73|1375.04|1368.54|33
1614501080000|2021-02-28 08:31:20|1376.18|1369.68|1375.15|1368.65|1376.18|1369.68|1374.84|1368.34|28
1614501090000|2021-02-28 08:31:30|1375.32|1368.82|1374.73|1368.23|1375.36|1368.86|1374.72|1368.22|29
1614501100000|2021-02-28 08:31:40|1374.75|1368.25|1374.13|1367.63|1374.76|1368.26|1374.08|1367.58|32
1614501110000|2021-02-28 08:31:50|1374.34|1367.84|1374.15|1367.65|1374.52|1368.02|1374.1|1367.6|35
1614501120000|2021-02-28 08:32:00|1374.13|1367.63|1373.12|1366.62|1374.18|1367.68|1373.04|1366.54|28
1614501130000|2021-02-28 08:32:10|1373.03|1366.53|1371.43|1364.93|1373.03|1366.53|1371.43|1364.93|31
1614501140000|2021-02-28 08:32:20|1371.35|1364.85|1371.57|1365.07|1372.04|1365.54|1371.32|1364.82|32
1614501150000|2021-02-28 08:32:30|1371.55|1365.05|1370.59|1364.09|1371.68|1365.18|1370.59|1364.09|32
1614501160000|2021-02-28 08:32:40|1370.56|1364.06|1369.67|1363.17|1370.69|1364.19|1369.67|1363.17|28
1614501170000|2021-02-28 08:32:50|1369.71|1363.21|1369.17|1362.67|1369.83|1363.33|1368.76|1362.26|30
1614501180000|2021-02-28 08:33:00|1369.28|1362.78|1368.91|1362.41|1369.77|1363.27|1368.91|1362.41|34
1614501190000|2021-02-28 08:33:10|1368.89|1362.39|1368.92|1362.42|1369.17|1362.67|1368.52|1362.02|37
1614501200000|2021-02-28 08:33:20|1368.91|1362.41|1369.69|1363.19|1369.88|1363.38|1368.89|1362.39|35
1614501210000|2021-02-28 08:33:30|1369.7|1363.2|1369.75|1363.25|1370.75|1364.25|1369.5|1363|38
1614501220000|2021-02-28 08:33:40|1369.55|1363.05|1368.46|1361.96|1369.55|1363.05|1368.46|1361.96|29
1614501230000|2021-02-28 08:33:50|1368.55|1362.05|1367.88|1361.38|1368.62|1362.12|1367.88|1361.38|33
1614501240000|2021-02-28 08:34:00|1367.95|1361.45|1369.18|1362.68|1369.26|1362.76|1367.93|1361.43|32
1614501250000|2021-02-28 08:34:10|1369.2|1362.7|1368.6|1362.1|1369.35|1362.85|1368.42|1361.92|36
1614501260000|2021-02-28 08:34:20|1368.61|1362.11|1368.91|1362.41|1369.08|1362.58|1368.43|1361.93|35
1614501270000|2021-02-28 08:34:30|1368.88|1362.38|1368.99|1362.49|1369.25|1362.75|1368.86|1362.36|30
1614501280000|2021-02-28 08:34:40|1368.95|1362.45|1368.27|1361.77|1368.95|1362.45|1368.27|1361.77|26
1614501290000|2021-02-28 08:34:50|1368.24|1361.74|1367.7|1361.2|1368.24|1361.74|1367.7|1361.2|22
1614501300000|2021-02-28 08:35:00|1367.69|1361.19|1368.53|1362.03|1368.72|1362.22|1367.47|1360.97|35
1614501310000|2021-02-28 08:35:10|1368.57|1362.07|1370.42|1363.92|1370.44|1363.94|1368.38|1361.88|35
1614501320000|2021-02-28 08:35:20|1370.19|1363.69|1368.18|1361.68|1370.19|1363.69|1368.16|1361.66|38
1614501330000|2021-02-28 08:35:30|1367.95|1361.45|1367.53|1361.03|1368.14|1361.64|1367.39|1360.89|34
1614501340000|2021-02-28 08:35:40|1367.51|1361.01|1367.85|1361.35|1368.02|1361.52|1367.51|1361.01|34
1614501350000|2021-02-28 08:35:50|1367.86|1361.36|1367.09|1360.59|1367.89|1361.39|1366.96|1360.46|34
1614501360000|2021-02-28 08:36:00|1367.11|1360.61|1367.32|1360.82|1367.51|1361.01|1366.88|1360.38|37
1614501370000|2021-02-28 08:36:10|1367.35|1360.85|1369.08|1362.58|1369.37|1362.87|1367.32|1360.82|37
1614501380000|2021-02-28 08:36:20|1368.73|1362.23|1368.3|1361.8|1368.73|1362.23|1367.96|1361.46|34
1614501390000|2021-02-28 08:36:30|1368.32|1361.82|1367.33|1360.83|1368.45|1361.95|1367.33|1360.83|34
1614501400000|2021-02-28 08:36:40|1367.34|1360.84|1367.05|1360.55|1367.71|1361.21|1366.35|1359.85|30
1614501410000|2021-02-28 08:36:50|1367.21|1360.71|1367.37|1360.87|1367.77|1361.27|1367.21|1360.71|36
1614501420000|2021-02-28 08:37:00|1367.4|1360.9|1367.07|1360.57|1367.4|1360.9|1366.72|1360.22|31
1614501430000|2021-02-28 08:37:10|1366.98|1360.48|1367.26|1360.76|1367.28|1360.78|1366.72|1360.22|32
1614501440000|2021-02-28 08:37:20|1367.2|1360.7|1367.49|1360.99|1368.03|1361.53|1367.06|1360.56|32
1614501450000|2021-02-28 08:37:30|1367.53|1361.03|1367.14|1360.64|1367.75|1361.25|1367.12|1360.62|31
1614501460000|2021-02-28 08:37:40|1367.13|1360.63|1366.65|1360.15|1367.15|1360.65|1366.65|1360.15|31
1614501470000|2021-02-28 08:37:50|1366.61|1360.11|1367.27|1360.77|1367.63|1361.13|1366.61|1360.11|30
1614501480000|2021-02-28 08:38:00|1367.24|1360.74|1371.51|1365.01|1371.51|1365.01|1367.15|1360.65|31
1614501490000|2021-02-28 08:38:10|1371.76|1365.26|1371.14|1364.64|1371.92|1365.42|1370.72|1364.22|35
1614501500000|2021-02-28 08:38:20|1370.98|1364.48|1370.11|1363.61|1371.45|1364.95|1370.07|1363.57|37
1614501510000|2021-02-28 08:38:30|1369.97|1363.47|1369.8|1363.3|1370.25|1363.75|1369.53|1363.03|38
1614501520000|2021-02-28 08:38:40|1369.67|1363.17|1369.96|1363.46|1370.25|1363.75|1368.13|1361.63|40
1614501530000|2021-02-28 08:38:50|1369.83|1363.33|1369.06|1362.56|1369.83|1363.33|1368.96|1362.46|35
1614501540000|2021-02-28 08:39:00|1369.05|1362.55|1368.23|1361.73|1369.05|1362.55|1367.77|1361.27|37
1614501550000|2021-02-28 08:39:10|1368.28|1361.78|1367.65|1361.15|1368.58|1362.08|1367.64|1361.14|32
1614501560000|2021-02-28 08:39:20|1368.04|1361.54|1368.04|1361.54|1368.47|1361.97|1367.6|1361.1|39
1614501570000|2021-02-28 08:39:30|1368.07|1361.57|1366.89|1360.39|1368.07|1361.57|1366.89|1360.39|38
1614501580000|2021-02-28 08:39:40|1367.08|1360.58|1367.29|1360.79|1368.2|1361.7|1366.69|1360.19|37
1614501590000|2021-02-28 08:39:50|1367.23|1360.73|1367.74|1361.24|1367.74|1361.24|1367.12|1360.62|31
1614501600000|2021-02-28 08:40:00|1367.75|1361.25|1367.55|1361.05|1367.75|1361.25|1366.95|1360.45|37
1614501610000|2021-02-28 08:40:10|1367.57|1361.07|1368.32|1361.82|1369.2|1362.7|1367.48|1360.98|40
1614501620000|2021-02-28 08:40:20|1368.21|1361.71|1367.56|1361.06|1368.27|1361.77|1367.56|1361.06|38
1614501630000|2021-02-28 08:40:30|1367.4|1360.9|1366.68|1360.18|1367.51|1361.01|1366.68|1360.18|34
1614501640000|2021-02-28 08:40:40|1366.71|1360.21|1368.12|1361.62|1368.12|1361.62|1366.39|1359.89|33
1614501650000|2021-02-28 08:40:50|1368.16|1361.66|1367.12|1360.62|1368.16|1361.66|1366.65|1360.15|32
1614501660000|2021-02-28 08:41:00|1367.13|1360.63|1366.44|1359.94|1367.38|1360.88|1366.44|1359.94|35
1614501670000|2021-02-28 08:41:10|1366.41|1359.91|1365.93|1359.43|1366.41|1359.91|1364.87|1358.37|36
1614501680000|2021-02-28 08:41:20|1365.77|1359.27|1365.73|1359.23|1366.34|1359.84|1365.61|1359.11|34
1614501690000|2021-02-28 08:41:30|1365.99|1359.49|1366.26|1359.76|1366.54|1360.04|1365.99|1359.49|30
1614501700000|2021-02-28 08:41:40|1366.27|1359.77|1366.89|1360.39|1367.61|1361.11|1366.26|1359.76|33
1614501710000|2021-02-28 08:41:50|1366.84|1360.34|1367|1360.5|1367.33|1360.83|1366.72|1360.22|36
1614501720000|2021-02-28 08:42:00|1367.02|1360.52|1367.44|1360.94|1367.44|1360.94|1366.88|1360.38|34
1614501730000|2021-02-28 08:42:10|1367.45|1360.95|1367.7|1361.2|1367.7|1361.2|1367.38|1360.88|29
1614501740000|2021-02-28 08:42:20|1367.61|1361.11|1367|1360.5|1367.66|1361.16|1367|1360.5|36
1614501750000|2021-02-28 08:42:30|1366.9|1360.4|1367.66|1361.16|1367.66|1361.16|1366.46|1359.96|32
1614501760000|2021-02-28 08:42:40|1367.65|1361.15|1366.47|1359.97|1367.66|1361.16|1366.47|1359.97|37
1614501770000|2021-02-28 08:42:50|1366.54|1360.04|1366.26|1359.76|1366.65|1360.15|1365.87|1359.37|34
1614501780000|2021-02-28 08:43:00|1366.32|1359.82|1366.03|1359.53|1366.41|1359.91|1366.03|1359.53|32
1614501790000|2021-02-28 08:43:10|1365.95|1359.45|1365.11|1358.61|1365.96|1359.46|1364.87|1358.37|27
1614501800000|2021-02-28 08:43:20|1365.64|1359.14|1364.26|1357.76|1365.85|1359.35|1364.18|1357.68|36
1614501810000|2021-02-28 08:43:30|1364.25|1357.75|1364.41|1357.91|1364.71|1358.21|1363.46|1356.96|36
1614501820000|2021-02-28 08:43:40|1364.4|1357.9|1364.3|1357.8|1364.47|1357.97|1363.74|1357.24|38
1614501830000|2021-02-28 08:43:50|1364.48|1357.98|1364.69|1358.19|1365.05|1358.55|1364.23|1357.73|33
1614501840000|2021-02-28 08:44:00|1364.66|1358.16|1364.85|1358.35|1364.85|1358.35|1363.99|1357.49|35
1614501850000|2021-02-28 08:44:10|1364.98|1358.48|1365.3|1358.8|1365.37|1358.87|1364.81|1358.31|28
1614501860000|2021-02-28 08:44:20|1365.39|1358.89|1365.36|1358.86|1365.41|1358.91|1365.22|1358.72|28
1614501870000|2021-02-28 08:44:30|1365.54|1359.04|1366.37|1359.87|1366.47|1359.97|1364.71|1358.21|31
1614501880000|2021-02-28 08:44:40|1366.36|1359.86|1366.95|1360.45|1366.95|1360.45|1366.05|1359.55|30
1614501890000|2021-02-28 08:44:50|1366.92|1360.42|1367.06|1360.56|1367.06|1360.56|1366.83|1360.33|26
1614501900000|2021-02-28 08:45:00|1366.9|1360.4|1365.9|1359.4|1366.9|1360.4|1365.77|1359.27|35
1614501910000|2021-02-28 08:45:10|1365.87|1359.37|1365.3|1358.8|1366.12|1359.62|1365.29|1358.79|30
1614501920000|2021-02-28 08:45:20|1365.28|1358.78|1365.79|1359.29|1365.79|1359.29|1364.69|1358.19|32
1614501930000|2021-02-28 08:45:30|1365.82|1359.32|1365.36|1358.86|1365.82|1359.32|1364.93|1358.43|36
1614501940000|2021-02-28 08:45:40|1365.31|1358.81|1365.97|1359.47|1366.27|1359.77|1365.29|1358.79|36
1614501950000|2021-02-28 08:45:50|1365.82|1359.32|1365.31|1358.81|1365.82|1359.32|1365.09|1358.59|34
1614501960000|2021-02-28 08:46:00|1365.3|1358.8|1364.82|1358.32|1365.3|1358.8|1364.56|1358.06|36
1614501970000|2021-02-28 08:46:10|1364.81|1358.31|1364.19|1357.69|1364.81|1358.31|1363.73|1357.23|39
1614501980000|2021-02-28 08:46:20|1364.18|1357.68|1363.34|1356.84|1364.18|1357.68|1363.34|1356.84|32
1614501990000|2021-02-28 08:46:30|1363.28|1356.78|1363.37|1356.87|1363.66|1357.16|1362.94|1356.44|38
1614502000000|2021-02-28 08:46:40|1363.66|1357.16|1363.21|1356.71|1363.84|1357.34|1363.21|1356.71|33
1614502010000|2021-02-28 08:46:50|1363.22|1356.72|1362.88|1356.38|1363.29|1356.79|1362.88|1356.38|28
1614502020000|2021-02-28 08:47:00|1362.83|1356.33|1362.99|1356.49|1363.08|1356.58|1362.75|1356.25|27
1614502030000|2021-02-28 08:47:10|1362.94|1356.44|1362.5|1356|1362.94|1356.44|1362.49|1355.99|32
1614502040000|2021-02-28 08:47:20|1362.49|1355.99|1361.98|1355.48|1362.51|1356.01|1361.81|1355.31|22
1614502050000|2021-02-28 08:47:30|1361.97|1355.47|1362.23|1355.73|1362.51|1356.01|1361.95|1355.45|28
1614502060000|2021-02-28 08:47:40|1362.15|1355.65|1362.13|1355.63|1362.2|1355.7|1361.96|1355.46|28
1614502070000|2021-02-28 08:47:50|1362.15|1355.65|1362.03|1355.53|1362.29|1355.79|1361.94|1355.44|31
1614502080000|2021-02-28 08:48:00|1362.02|1355.52|1362.7|1356.2|1363.03|1356.53|1362.01|1355.51|31
1614502090000|2021-02-28 08:48:10|1362.71|1356.21|1363.24|1356.74|1363.81|1357.31|1362.71|1356.21|27
1614502100000|2021-02-28 08:48:20|1363.16|1356.66|1362.56|1356.06|1363.27|1356.77|1362.5|1356|31
1614502110000|2021-02-28 08:48:30|1362.61|1356.11|1362.49|1355.99|1362.66|1356.16|1362.47|1355.97|23
1614502120000|2021-02-28 08:48:40|1362.5|1356|1363.33|1356.83|1363.34|1356.84|1362.31|1355.81|29
1614502130000|2021-02-28 08:48:50|1363.37|1356.87|1362.58|1356.08|1363.49|1356.99|1362.56|1356.06|34
1614502140000|2021-02-28 08:49:00|1362.59|1356.09|1361.94|1355.44|1362.62|1356.12|1361.94|1355.44|29
1614502150000|2021-02-28 08:49:10|1361.93|1355.43|1361.32|1354.82|1362.05|1355.55|1361.17|1354.67|29
1614502160000|2021-02-28 08:49:20|1361.42|1354.92|1361.64|1355.14|1361.86|1355.36|1360.64|1354.14|38
1614502170000|2021-02-28 08:49:30|1361.67|1355.17|1361.07|1354.57|1362.07|1355.57|1361.05|1354.55|37
1614502180000|2021-02-28 08:49:40|1361.09|1354.59|1360.15|1353.65|1361.09|1354.59|1360.15|1353.65|28
1614502190000|2021-02-28 08:49:50|1360.18|1353.68|1360.68|1354.18|1360.72|1354.22|1360.18|1353.68|35
1614502200000|2021-02-28 08:50:00|1360.71|1354.21|1361.83|1355.33|1361.85|1355.35|1360.71|1354.21|25
1614502210000|2021-02-28 08:50:10|1361.84|1355.34|1361.66|1355.16|1362.01|1355.51|1361.35|1354.85|27
1614502220000|2021-02-28 08:50:20|1361.33|1354.83|1362.46|1355.96|1362.49|1355.99|1361.04|1354.54|37
1614502230000|2021-02-28 08:50:30|1362.49|1355.99|1362.13|1355.63|1362.49|1355.99|1361.46|1354.96|38
1614502240000|2021-02-28 08:50:40|1362.15|1355.65|1361.24|1354.74|1362.2|1355.7|1361.01|1354.51|32
1614502250000|2021-02-28 08:50:50|1361.11|1354.61|1361.12|1354.62|1361.16|1354.66|1360.37|1353.87|36
1614502260000|2021-02-28 08:51:00|1361.21|1354.71|1362.58|1356.08|1362.58|1356.08|1361.19|1354.69|32
1614502270000|2021-02-28 08:51:10|1362.5|1356|1361.49|1354.99|1362.5|1356|1361.01|1354.51|36
1614502280000|2021-02-28 08:51:20|1361.51|1355.01|1361.52|1355.02|1361.8|1355.3|1361.29|1354.79|33
1614502290000|2021-02-28 08:51:30|1361.5|1355|1361.06|1354.56|1361.53|1355.03|1361.06|1354.56|22
1614502300000|2021-02-28 08:51:40|1361.11|1354.61|1361.26|1354.76|1361.31|1354.81|1361.04|1354.54|27
1614502310000|2021-02-28 08:51:50|1361.14|1354.64|1360.56|1354.06|1361.14|1354.64|1360.48|1353.98|34
1614502320000|2021-02-28 08:52:00|1360.5|1354|1360.9|1354.4|1361.06|1354.56|1360.17|1353.67|35
1614502330000|2021-02-28 08:52:10|1360.69|1354.19|1361.01|1354.51|1361.1|1354.6|1360.26|1353.76|36
1614502340000|2021-02-28 08:52:20|1360.98|1354.48|1361.38|1354.88|1361.38|1354.88|1360.72|1354.22|34
1614502350000|2021-02-28 08:52:30|1361.42|1354.92|1360.98|1354.48|1361.88|1355.38|1360.96|1354.46|34
1614502360000|2021-02-28 08:52:40|1360.97|1354.47|1360.58|1354.08|1360.99|1354.49|1360.27|1353.77|33
1614502370000|2021-02-28 08:52:50|1360.61|1354.11|1359.84|1353.34|1360.61|1354.11|1359.84|1353.34|32
1614502380000|2021-02-28 08:53:00|1359.81|1353.31|1360.07|1353.57|1360.49|1353.99|1359.81|1353.31|33
1614502390000|2021-02-28 08:53:10|1360.08|1353.58|1360.66|1354.16|1360.72|1354.22|1359.99|1353.49|27
1614502400000|2021-02-28 08:53:20|1360.67|1354.17|1360.17|1353.67|1360.72|1354.22|1359.69|1353.19|34
1614502410000|2021-02-28 08:53:30|1360.18|1353.68|1359.86|1353.36|1360.25|1353.75|1359.61|1353.11|38
1614502420000|2021-02-28 08:53:40|1359.78|1353.28|1359.68|1353.18|1359.84|1353.34|1359.58|1353.08|27
1614502430000|2021-02-28 08:53:50|1359.64|1353.14|1360.26|1353.76|1360.4|1353.9|1359.2|1352.7|33
1614502440000|2021-02-28 08:54:00|1360.25|1353.75|1361.5|1355|1361.5|1355|1360.22|1353.72|33
1614502450000|2021-02-28 08:54:10|1361.52|1355.02|1360.66|1354.16|1361.67|1355.17|1360.33|1353.83|38
1614502460000|2021-02-28 08:54:20|1360.64|1354.14|1361.43|1354.93|1361.44|1354.94|1360.64|1354.14|36
1614502470000|2021-02-28 08:54:30|1361.42|1354.92|1360.95|1354.45|1361.56|1355.06|1360.88|1354.38|35
1614502480000|2021-02-28 08:54:40|1361.3|1354.8|1362.09|1355.59|1362.09|1355.59|1360.9|1354.4|37
1614502490000|2021-02-28 08:54:50|1362.1|1355.6|1362.05|1355.55|1362.47|1355.97|1361.67|1355.17|35
1614502500000|2021-02-28 08:55:00|1361.96|1355.46|1361.88|1355.38|1362.06|1355.56|1361.15|1354.65|38
1614502510000|2021-02-28 08:55:10|1361.89|1355.39|1362.68|1356.18|1362.95|1356.45|1361.77|1355.27|32
1614502520000|2021-02-28 08:55:20|1362.65|1356.15|1362.97|1356.47|1362.97|1356.47|1362.64|1356.14|23
1614502530000|2021-02-28 08:55:30|1362.96|1356.46|1362.23|1355.73|1362.97|1356.47|1362.23|1355.73|30
1614502540000|2021-02-28 08:55:40|1362.05|1355.55|1362|1355.5|1362.99|1356.49|1361.8|1355.3|38
1614502550000|2021-02-28 08:55:50|1362.03|1355.53|1361.98|1355.48|1362.56|1356.06|1361.91|1355.41|37
1614502560000|2021-02-28 08:56:00|1361.85|1355.35|1363.12|1356.62|1363.31|1356.81|1361.85|1355.35|34
1614502570000|2021-02-28 08:56:10|1363.11|1356.61|1362.81|1356.31|1363.45|1356.95|1362.69|1356.19|34
1614502580000|2021-02-28 08:56:20|1362.78|1356.28|1363.11|1356.61|1363.23|1356.73|1362.73|1356.23|33
1614502590000|2021-02-28 08:56:30|1363.06|1356.56|1362.99|1356.49|1363.6|1357.1|1362.99|1356.49|33
1614502600000|2021-02-28 08:56:40|1363.04|1356.54|1363.08|1356.58|1363.16|1356.66|1362.48|1355.98|38
1614502610000|2021-02-28 08:56:50|1363.02|1356.52|1362.96|1356.46|1363.15|1356.65|1362.87|1356.37|34
1614502620000|2021-02-28 08:57:00|1363|1356.5|1363.07|1356.57|1363.07|1356.57|1362.89|1356.39|27
1614502630000|2021-02-28 08:57:10|1363.05|1356.55|1362.62|1356.12|1363.17|1356.67|1362.62|1356.12|29
1614502640000|2021-02-28 08:57:20|1362.61|1356.11|1361.66|1355.16|1362.61|1356.11|1361.66|1355.16|26
1614502650000|2021-02-28 08:57:30|1361.52|1355.02|1361.42|1354.92|1361.95|1355.45|1360.96|1354.46|36
1614502660000|2021-02-28 08:57:40|1361.43|1354.93|1360.88|1354.38|1361.43|1354.93|1360.78|1354.28|33
1614502670000|2021-02-28 08:57:50|1360.87|1354.37|1361.2|1354.7|1361.2|1354.7|1360.65|1354.15|29
1614502680000|2021-02-28 08:58:00|1361.19|1354.69|1361.64|1355.14|1361.67|1355.17|1361.05|1354.55|29
1614502690000|2021-02-28 08:58:10|1361.55|1355.05|1361.77|1355.27|1361.81|1355.31|1361.41|1354.91|28
1614502700000|2021-02-28 08:58:20|1361.76|1355.26|1361.54|1355.04|1361.82|1355.32|1361.5|1355|28
1614502710000|2021-02-28 08:58:30|1361.53|1355.03|1361.6|1355.1|1361.66|1355.16|1361.51|1355.01|20
1614502720000|2021-02-28 08:58:40|1361.61|1355.11|1361.47|1354.97|1361.64|1355.14|1361.47|1354.97|9
1614502730000|2021-02-28 08:58:50|1361.5|1355|1361.51|1355.01|1361.56|1355.06|1361.3|1354.8|20
1614502740000|2021-02-28 08:59:00|1361.53|1355.03|1362.56|1356.06|1362.99|1356.49|1361.52|1355.02|32
1614502750000|2021-02-28 08:59:10|1362.62|1356.12|1364.68|1358.18|1365.13|1358.63|1362.62|1356.12|31
1614502760000|2021-02-28 08:59:20|1364.61|1358.11|1363.32|1356.82|1364.61|1358.11|1362.91|1356.41|34
1614502770000|2021-02-28 08:59:30|1363.33|1356.83|1363.27|1356.77|1363.45|1356.95|1362.08|1355.58|37
1614502780000|2021-02-28 08:59:40|1363.26|1356.76|1363.41|1356.91|1363.47|1356.97|1362.91|1356.41|38
1614502790000|2021-02-28 08:59:50|1363.27|1356.77|1363.77|1357.27|1364.43|1357.93|1363.2|1356.7|37
1614502800000|2021-02-28 09:00:00|1363.71|1357.21|1362.82|1356.32|1363.79|1357.29|1362.81|1356.31|32
1614502810000|2021-02-28 09:00:10|1362.83|1356.33|1361.54|1355.04|1362.83|1356.33|1361.54|1355.04|34
1614502820000|2021-02-28 09:00:20|1361.35|1354.85|1360.51|1354.01|1361.65|1355.15|1360.33|1353.83|34
1614502830000|2021-02-28 09:00:30|1360.39|1353.89|1358.88|1352.38|1360.39|1353.89|1358.66|1352.16|35
1614502840000|2021-02-28 09:00:40|1358.78|1352.28|1358|1351.5|1359.08|1352.58|1358|1351.5|35
1614502850000|2021-02-28 09:00:50|1358.02|1351.52|1356.61|1350.11|1358.12|1351.62|1356.58|1350.08|30
1614502860000|2021-02-28 09:01:00|1356.83|1350.33|1356.73|1350.23|1357.7|1351.2|1356.72|1350.22|40
1614502870000|2021-02-28 09:01:10|1356.62|1350.12|1357.6|1351.1|1357.6|1351.1|1354.66|1348.16|39
1614502880000|2021-02-28 09:01:20|1357.35|1350.85|1360.9|1354.4|1360.92|1354.42|1357.35|1350.85|37
1614502890000|2021-02-28 09:01:30|1361.17|1354.67|1362.37|1355.87|1362.37|1355.87|1361.06|1354.56|38
1614502900000|2021-02-28 09:01:40|1362.54|1356.04|1364.79|1358.29|1365.5|1359|1362.54|1356.04|39
1614502910000|2021-02-28 09:01:50|1364.75|1358.25|1365.52|1359.02|1365.52|1359.02|1364.44|1357.94|37
1614502920000|2021-02-28 09:02:00|1365.47|1358.97|1367.75|1361.25|1368.49|1361.99|1365.47|1358.97|36
1614502930000|2021-02-28 09:02:10|1367.73|1361.23|1369.18|1362.68|1369.19|1362.69|1367.04|1360.54|39
1614502940000|2021-02-28 09:02:20|1369.29|1362.79|1369.43|1362.93|1369.53|1363.03|1368.97|1362.47|40
1614502950000|2021-02-28 09:02:30|1369.21|1362.71|1369.44|1362.94|1369.44|1362.94|1367.94|1361.44|36
1614502960000|2021-02-28 09:02:40|1369.36|1362.86|1369.85|1363.35|1369.85|1363.35|1369.1|1362.6|37
1614502970000|2021-02-28 09:02:50|1369.9|1363.4|1370.29|1363.79|1370.29|1363.79|1369.17|1362.67|33
1614502980000|2021-02-28 09:03:00|1370.32|1363.82|1368.46|1361.96|1370.32|1363.82|1368.41|1361.91|36
1614502990000|2021-02-28 09:03:10|1368.58|1362.08|1368.74|1362.24|1369.55|1363.05|1368.58|1362.08|39
1614503000000|2021-02-28 09:03:20|1368.64|1362.14|1368.71|1362.21|1369.33|1362.83|1368.59|1362.09|38
1614503010000|2021-02-28 09:03:30|1368.66|1362.16|1369.94|1363.44|1369.94|1363.44|1368.66|1362.16|39
1614503020000|2021-02-28 09:03:40|1369.95|1363.45|1370.4|1363.9|1370.4|1363.9|1369.62|1363.12|38
1614503030000|2021-02-28 09:03:50|1370.42|1363.92|1371.64|1365.14|1371.74|1365.24|1370.4|1363.9|32
1614503040000|2021-02-28 09:04:00|1371.61|1365.11|1371.05|1364.55|1371.69|1365.19|1370.99|1364.49|35
1614503050000|2021-02-28 09:04:10|1371.03|1364.53|1370.06|1363.56|1371.03|1364.53|1370.06|1363.56|36
1614503060000|2021-02-28 09:04:20|1370.07|1363.57|1370.63|1364.13|1370.9|1364.4|1370.03|1363.53|31
1614503070000|2021-02-28 09:04:30|1370.61|1364.11|1370.48|1363.98|1370.72|1364.22|1369.92|1363.42|30
1614503080000|2021-02-28 09:04:40|1370.73|1364.23|1370.4|1363.9|1370.78|1364.28|1370.07|1363.57|30
1614503090000|2021-02-28 09:04:50|1370.43|1363.93|1370.81|1364.31|1371.31|1364.81|1370.31|1363.81|35
1614503100000|2021-02-28 09:05:00|1370.82|1364.32|1373.4|1366.9|1373.4|1366.9|1370.82|1364.32|30
1614503110000|2021-02-28 09:05:10|1373.45|1366.95|1375.32|1368.82|1375.37|1368.87|1373.39|1366.89|37
1614503120000|2021-02-28 09:05:20|1375.52|1369.02|1376.87|1370.37|1377.06|1370.56|1375.52|1369.02|39
1614503130000|2021-02-28 09:05:30|1376.74|1370.24|1376.83|1370.33|1377.15|1370.65|1376.23|1369.73|38
1614503140000|2021-02-28 09:05:40|1376.62|1370.12|1377.29|1370.79|1378.3|1371.8|1376.62|1370.12|38
1614503150000|2021-02-28 09:05:50|1377.55|1371.05|1378.18|1371.68|1378.25|1371.75|1377.55|1371.05|39
1614503160000|2021-02-28 09:06:00|1378.09|1371.59|1376.64|1370.14|1378.09|1371.59|1376.64|1370.14|38
1614503170000|2021-02-28 09:06:10|1376.52|1370.02|1379.15|1372.65|1379.35|1372.85|1376.35|1369.85|36
1614503180000|2021-02-28 09:06:20|1379.21|1372.71|1379.97|1373.47|1380.24|1373.74|1379.21|1372.71|29
1614503190000|2021-02-28 09:06:30|1379.87|1373.37|1379.77|1373.27|1379.9|1373.4|1379.29|1372.79|36
1614503200000|2021-02-28 09:06:40|1379.71|1373.21|1379.48|1372.98|1380|1373.5|1378.97|1372.47|37
1614503210000|2021-02-28 09:06:50|1379.52|1373.02|1380.22|1373.72|1380.44|1373.94|1379.46|1372.96|37
1614503220000|2021-02-28 09:07:00|1380.17|1373.67|1379.53|1373.03|1380.17|1373.67|1379.53|1373.03|28
1614503230000|2021-02-28 09:07:10|1379.57|1373.07|1378.83|1372.33|1379.57|1373.07|1378.81|1372.31|23
1614503240000|2021-02-28 09:07:20|1378.88|1372.38|1378.95|1372.45|1379.03|1372.53|1378.64|1372.14|29
1614503250000|2021-02-28 09:07:30|1378.94|1372.44|1378.98|1372.48|1378.98|1372.48|1378.76|1372.26|23
1614503260000|2021-02-28 09:07:40|1378.96|1372.46|1378.36|1371.86|1378.99|1372.49|1378.09|1371.59|30
1614503270000|2021-02-28 09:07:50|1378.23|1371.73|1377.9|1371.4|1378.23|1371.73|1377|1370.5|27
1614503280000|2021-02-28 09:08:00|1378.07|1371.57|1378.19|1371.69|1378.22|1371.72|1377.88|1371.38|33
1614503290000|2021-02-28 09:08:10|1378.2|1371.7|1378.16|1371.66|1378.77|1372.27|1378.02|1371.52|35
1614503300000|2021-02-28 09:08:20|1378.24|1371.74|1377.45|1370.95|1378.35|1371.85|1377.34|1370.84|32
1614503310000|2021-02-28 09:08:30|1377.47|1370.97|1376.93|1370.43|1377.48|1370.98|1376.78|1370.28|29
1614503320000|2021-02-28 09:08:40|1376.85|1370.35|1376.67|1370.17|1376.89|1370.39|1376.6|1370.1|29
1614503330000|2021-02-28 09:08:50|1376.57|1370.07|1374.92|1368.42|1376.6|1370.1|1374.92|1368.42|34
1614503340000|2021-02-28 09:09:00|1374.91|1368.41|1375.45|1368.95|1375.72|1369.22|1374.89|1368.39|34
1614503350000|2021-02-28 09:09:10|1375.36|1368.86|1376.29|1369.79|1376.3|1369.8|1375.36|1368.86|33
1614503360000|2021-02-28 09:09:20|1376.22|1369.72|1376.02|1369.52|1376.24|1369.74|1375.79|1369.29|37
1614503370000|2021-02-28 09:09:30|1376.01|1369.51|1375.9|1369.4|1376.71|1370.21|1375.78|1369.28|35
1614503380000|2021-02-28 09:09:40|1375.88|1369.38|1375.34|1368.84|1375.91|1369.41|1375.09|1368.59|28
1614503390000|2021-02-28 09:09:50|1375.23|1368.73|1374.04|1367.54|1375.81|1369.31|1374.04|1367.54|34
1614503400000|2021-02-28 09:10:00|1373.95|1367.45|1373.74|1367.24|1373.95|1367.45|1372.72|1366.22|40
1614503410000|2021-02-28 09:10:10|1373.98|1367.48|1373.12|1366.62|1374.14|1367.64|1373.11|1366.61|36
1614503420000|2021-02-28 09:10:20|1373.11|1366.61|1373.06|1366.56|1373.15|1366.65|1372.61|1366.11|36
1614503430000|2021-02-28 09:10:30|1372.99|1366.49|1374.25|1367.75|1374.36|1367.86|1372.97|1366.47|37
1614503440000|2021-02-28 09:10:40|1374.36|1367.86|1375.25|1368.75|1375.47|1368.97|1374.34|1367.84|39
1614503450000|2021-02-28 09:10:50|1375.09|1368.59|1375.58|1369.08|1375.8|1369.3|1374.58|1368.08|35
1614503460000|2021-02-28 09:11:00|1375.37|1368.87|1375.05|1368.55|1375.95|1369.45|1374.59|1368.09|32
1614503470000|2021-02-28 09:11:10|1375.19|1368.69|1373.52|1367.02|1375.19|1368.69|1373.52|1367.02|36
1614503480000|2021-02-28 09:11:20|1373.44|1366.94|1373.26|1366.76|1373.57|1367.07|1372.95|1366.45|35
1614503490000|2021-02-28 09:11:30|1373.18|1366.68|1373.13|1366.63|1373.41|1366.91|1372.82|1366.32|33
1614503500000|2021-02-28 09:11:40|1373|1366.5|1372.99|1366.49|1373.41|1366.91|1372.58|1366.08|31
1614503510000|2021-02-28 09:11:50|1373|1366.5|1372.99|1366.49|1373|1366.5|1372.54|1366.04|34
1614503520000|2021-02-28 09:12:00|1373.08|1366.58|1372.7|1366.2|1373.1|1366.6|1372.63|1366.13|30
1614503530000|2021-02-28 09:12:10|1372.89|1366.39|1375.01|1368.51|1375.08|1368.58|1372.89|1366.39|35
1614503540000|2021-02-28 09:12:20|1374.99|1368.49|1373.98|1367.48|1375.4|1368.9|1373.98|1367.48|36
1614503550000|2021-02-28 09:12:30|1374.17|1367.67|1374.83|1368.33|1374.87|1368.37|1373.34|1366.84|36
1614503560000|2021-02-28 09:12:40|1374.82|1368.32|1375.14|1368.64|1375.39|1368.89|1374.65|1368.15|34
1614503570000|2021-02-28 09:12:50|1375.23|1368.73|1374.91|1368.41|1375.46|1368.96|1374.83|1368.33|28
1614503580000|2021-02-28 09:13:00|1374.94|1368.44|1374.73|1368.23|1375.03|1368.53|1374.25|1367.75|32
1614503590000|2021-02-28 09:13:10|1374.65|1368.15|1374.98|1368.48|1375.02|1368.52|1374.02|1367.52|35
1614503600000|2021-02-28 09:13:20|1375.04|1368.54|1375.34|1368.84|1375.34|1368.84|1374.57|1368.07|32
1614503610000|2021-02-28 09:13:30|1375.45|1368.95|1375.41|1368.91|1375.62|1369.12|1375.08|1368.58|37
1614503620000|2021-02-28 09:13:40|1375.4|1368.9|1375.25|1368.75|1375.56|1369.06|1375.24|1368.74|30
1614503630000|2021-02-28 09:13:50|1375.27|1368.77|1374.73|1368.23|1375.27|1368.77|1374.73|1368.23|22
1614503640000|2021-02-28 09:14:00|1374.8|1368.3|1375.37|1368.87|1375.51|1369.01|1374.8|1368.3|30
1614503650000|2021-02-28 09:14:10|1375.36|1368.86|1375.35|1368.85|1375.47|1368.97|1374.89|1368.39|34
1614503660000|2021-02-28 09:14:20|1375.34|1368.84|1376.53|1370.03|1376.53|1370.03|1375.29|1368.79|30
1614503670000|2021-02-28 09:14:30|1376.52|1370.02|1378.78|1372.28|1378.78|1372.28|1376.51|1370.01|32
1614503680000|2021-02-28 09:14:40|1378.81|1372.31|1379.35|1372.85|1379.95|1373.45|1378.81|1372.31|35
1614503690000|2021-02-28 09:14:50|1379.25|1372.75|1379.61|1373.11|1379.87|1373.37|1379.25|1372.75|36
1614503700000|2021-02-28 09:15:00|1379.54|1373.04|1378.9|1372.4|1379.54|1373.04|1378.9|1372.4|37
1614503710000|2021-02-28 09:15:10|1378.74|1372.24|1378.66|1372.16|1379|1372.5|1378.58|1372.08|35
1614503720000|2021-02-28 09:15:20|1378.64|1372.14|1379.67|1373.17|1379.67|1373.17|1378.64|1372.14|33
1614503730000|2021-02-28 09:15:30|1379.68|1373.18|1378.94|1372.44|1379.79|1373.29|1378.78|1372.28|33
1614503740000|2021-02-28 09:15:40|1378.89|1372.39|1379.18|1372.68|1379.32|1372.82|1377.63|1371.13|38
1614503750000|2021-02-28 09:15:50|1379.19|1372.69|1378.31|1371.81|1379.26|1372.76|1378.13|1371.63|39
1614503760000|2021-02-28 09:16:00|1378.47|1371.97|1378.68|1372.18|1378.68|1372.18|1378.12|1371.62|35
1614503770000|2021-02-28 09:16:10|1378.7|1372.2|1377.86|1371.36|1378.96|1372.46|1377.78|1371.28|36
1614503780000|2021-02-28 09:16:20|1377.93|1371.43|1378.24|1371.74|1378.81|1372.31|1377.93|1371.43|37
1614503790000|2021-02-28 09:16:30|1378.08|1371.58|1379.81|1373.31|1379.82|1373.32|1377.93|1371.43|31
1614503800000|2021-02-28 09:16:40|1379.82|1373.32|1381.29|1374.79|1381.42|1374.92|1379.81|1373.31|35
1614503810000|2021-02-28 09:16:50|1381.28|1374.78|1381.44|1374.94|1381.44|1374.94|1380.73|1374.23|36
1614503820000|2021-02-28 09:17:00|1381.4|1374.9|1381.02|1374.52|1381.59|1375.09|1380.75|1374.25|37
1614503830000|2021-02-28 09:17:10|1381.08|1374.58|1381.77|1375.27|1381.98|1375.48|1381.08|1374.58|36
1614503840000|2021-02-28 09:17:20|1381.76|1375.26|1381.73|1375.23|1382.15|1375.65|1381.25|1374.75|32
1614503850000|2021-02-28 09:17:30|1381.8|1375.3|1381.79|1375.29|1382.39|1375.89|1381.75|1375.25|36
1614503860000|2021-02-28 09:17:40|1381.76|1375.26|1380.27|1373.77|1381.78|1375.28|1379.93|1373.43|35
1614503870000|2021-02-28 09:17:50|1380.25|1373.75|1380.38|1373.88|1380.49|1373.99|1379.24|1372.74|33
1614503880000|2021-02-28 09:18:00|1380.44|1373.94|1379.1|1372.6|1380.45|1373.95|1379.1|1372.6|38
1614503890000|2021-02-28 09:18:10|1379.03|1372.53|1377.67|1371.17|1379.03|1372.53|1377.67|1371.17|36
1614503900000|2021-02-28 09:18:20|1377.63|1371.13|1377.29|1370.79|1377.75|1371.25|1376.73|1370.23|37
1614503910000|2021-02-28 09:18:30|1377.32|1370.82|1377.99|1371.49|1378.15|1371.65|1376.76|1370.26|37
1614503920000|2021-02-28 09:18:40|1377.91|1371.41|1378.16|1371.66|1378.95|1372.45|1377.91|1371.41|36
1614503930000|2021-02-28 09:18:50|1378.42|1371.92|1378.31|1371.81|1378.59|1372.09|1378.01|1371.51|37
1614503940000|2021-02-28 09:19:00|1378.14|1371.64|1378.49|1371.99|1379.01|1372.51|1378.06|1371.56|35
1614503950000|2021-02-28 09:19:10|1378.38|1371.88|1378.11|1371.61|1378.8|1372.3|1378.11|1371.61|37
1614503960000|2021-02-28 09:19:20|1378.12|1371.62|1377.95|1371.45|1378.24|1371.74|1377.57|1371.07|36
1614503970000|2021-02-28 09:19:30|1377.96|1371.46|1377.47|1370.97|1378.01|1371.51|1377.23|1370.73|33
1614503980000|2021-02-28 09:19:40|1377.52|1371.02|1377.26|1370.76|1377.97|1371.47|1377.18|1370.68|37
1614503990000|2021-02-28 09:19:50|1377.37|1370.87|1376.81|1370.31|1377.37|1370.87|1376.81|1370.31|31
1614504000000|2021-02-28 09:20:00|1376.94|1370.44|1375.74|1369.24|1377.09|1370.59|1375.57|1369.07|28
1614504010000|2021-02-28 09:20:10|1375.57|1369.07|1375.92|1369.42|1376.35|1369.85|1375.28|1368.78|36
1614504020000|2021-02-28 09:20:20|1375.91|1369.41|1374.51|1368.01|1376.09|1369.59|1374.51|1368.01|33
1614504030000|2021-02-28 09:20:30|1374.27|1367.77|1374.46|1367.96|1375.01|1368.51|1374.07|1367.57|38
1614504040000|2021-02-28 09:20:40|1374.54|1368.04|1375.37|1368.87|1375.78|1369.28|1374.44|1367.94|37
1614504050000|2021-02-28 09:20:50|1375.43|1368.93|1374.97|1368.47|1375.9|1369.4|1374.96|1368.46|37
1614504060000|2021-02-28 09:21:00|1374.92|1368.42|1374.35|1367.85|1374.99|1368.49|1374.13|1367.63|36
1614504070000|2021-02-28 09:21:10|1374.28|1367.78|1374.4|1367.9|1374.92|1368.42|1374.14|1367.64|37
1614504080000|2021-02-28 09:21:20|1374.37|1367.87|1373.88|1367.38|1374.4|1367.9|1373.6|1367.1|35
1614504090000|2021-02-28 09:21:30|1373.87|1367.37|1373.74|1367.24|1373.95|1367.45|1373.7|1367.2|32
1614504100000|2021-02-28 09:21:40|1373.86|1367.36|1374.31|1367.81|1374.31|1367.81|1373.78|1367.28|32
1614504110000|2021-02-28 09:21:50|1374.32|1367.82|1374.71|1368.21|1374.91|1368.41|1374.32|1367.82|33
1614504120000|2021-02-28 09:22:00|1374.79|1368.29|1376.12|1369.62|1376.12|1369.62|1374.76|1368.26|37
1614504130000|2021-02-28 09:22:10|1376.01|1369.51|1375.67|1369.17|1376.2|1369.7|1375.66|1369.16|37
1614504140000|2021-02-28 09:22:20|1375.7|1369.2|1376.17|1369.67|1376.23|1369.73|1375.7|1369.2|33
1614504150000|2021-02-28 09:22:30|1376.19|1369.69|1375.26|1368.76|1376.38|1369.88|1375.19|1368.69|38
1614504160000|2021-02-28 09:22:40|1375.19|1368.69|1375.23|1368.73|1375.36|1368.86|1374.97|1368.47|31
1614504170000|2021-02-28 09:22:50|1375.2|1368.7|1375.43|1368.93|1375.47|1368.97|1374.52|1368.02|36
1614504180000|2021-02-28 09:23:00|1375.37|1368.87|1376.45|1369.95|1376.5|1370|1375.37|1368.87|33
1614504190000|2021-02-28 09:23:10|1376.46|1369.96|1376.18|1369.68|1376.78|1370.28|1376.18|1369.68|36
1614504200000|2021-02-28 09:23:20|1376.11|1369.61|1376.3|1369.8|1376.82|1370.32|1376.11|1369.61|33
1614504210000|2021-02-28 09:23:30|1376.32|1369.82|1375.05|1368.55|1376.32|1369.82|1375.02|1368.52|37
1614504220000|2021-02-28 09:23:40|1375.01|1368.51|1375.01|1368.51|1375.38|1368.88|1374.96|1368.46|31
1614504230000|2021-02-28 09:23:50|1375|1368.5|1374.29|1367.79|1375|1368.5|1374.26|1367.76|28
1614504240000|2021-02-28 09:24:00|1374.28|1367.78|1374.12|1367.62|1374.57|1368.07|1374.1|1367.6|32
1614504250000|2021-02-28 09:24:10|1374.24|1367.74|1373.94|1367.44|1374.44|1367.94|1373.77|1367.27|29
1614504260000|2021-02-28 09:24:20|1373.98|1367.48|1373.87|1367.37|1373.98|1367.48|1373.71|1367.21|33
1614504270000|2021-02-28 09:24:30|1373.83|1367.33|1373.8|1367.3|1373.91|1367.41|1373.77|1367.27|25
1614504280000|2021-02-28 09:24:40|1373.81|1367.31|1373.69|1367.19|1374.27|1367.77|1373.49|1366.99|32
1614504290000|2021-02-28 09:24:50|1373.67|1367.17|1373.58|1367.08|1373.84|1367.34|1373.24|1366.74|35
1614504300000|2021-02-28 09:25:00|1373.59|1367.09|1373.62|1367.12|1373.68|1367.18|1373.57|1367.07|27
1614504310000|2021-02-28 09:25:10|1373.6|1367.1|1373.41|1366.91|1373.67|1367.17|1373.35|1366.85|34
1614504320000|2021-02-28 09:25:20|1373.43|1366.93|1372.96|1366.46|1373.52|1367.02|1372.95|1366.45|36
1614504330000|2021-02-28 09:25:30|1372.82|1366.32|1372.65|1366.15|1372.94|1366.44|1372.46|1365.96|33
1614504340000|2021-02-28 09:25:40|1372.68|1366.18|1372.06|1365.56|1372.68|1366.18|1372|1365.5|32
1614504350000|2021-02-28 09:25:50|1372.2|1365.7|1371.99|1365.49|1372.36|1365.86|1371.99|1365.49|35
1614504360000|2021-02-28 09:26:00|1371.97|1365.47|1371.4|1364.9|1372.04|1365.54|1371.4|1364.9|31
1614504370000|2021-02-28 09:26:10|1371.41|1364.91|1371.39|1364.89|1371.57|1365.07|1371.29|1364.79|30
1614504380000|2021-02-28 09:26:20|1371.36|1364.86|1369.84|1363.34|1371.46|1364.96|1369.78|1363.28|35
1614504390000|2021-02-28 09:26:30|1369.8|1363.3|1368.64|1362.14|1369.8|1363.3|1368.64|1362.14|32
1614504400000|2021-02-28 09:26:40|1368.59|1362.09|1368.34|1361.84|1368.59|1362.09|1368.09|1361.59|34
1614504410000|2021-02-28 09:26:50|1368.28|1361.78|1368.81|1362.31|1369.23|1362.73|1368.03|1361.53|36
1614504420000|2021-02-28 09:27:00|1368.77|1362.27|1368.86|1362.36|1369.31|1362.81|1368.09|1361.59|36
1614504430000|2021-02-28 09:27:10|1368.87|1362.37|1369.42|1362.92|1369.96|1363.46|1368.83|1362.33|38
1614504440000|2021-02-28 09:27:20|1369.32|1362.82|1368.93|1362.43|1369.46|1362.96|1368.84|1362.34|35
1614504450000|2021-02-28 09:27:30|1369.19|1362.69|1368.18|1361.68|1369.19|1362.69|1368.18|1361.68|35
1614504460000|2021-02-28 09:27:40|1368.25|1361.75|1368.7|1362.2|1368.7|1362.2|1367.83|1361.33|34
1614504470000|2021-02-28 09:27:50|1368.72|1362.22|1368.78|1362.28|1368.88|1362.38|1368.66|1362.16|29
1614504480000|2021-02-28 09:28:00|1368.81|1362.31|1368.58|1362.08|1368.97|1362.47|1368.42|1361.92|34
1614504490000|2021-02-28 09:28:10|1368.46|1361.96|1369.24|1362.74|1369.68|1363.18|1368.35|1361.85|37
1614504500000|2021-02-28 09:28:20|1369.21|1362.71|1370.13|1363.63|1370.16|1363.66|1369.19|1362.69|31
1614504510000|2021-02-28 09:28:30|1370.14|1363.64|1368.38|1361.88|1370.14|1363.64|1368.38|1361.88|34
1614504520000|2021-02-28 09:28:40|1368.32|1361.82|1368.38|1361.88|1368.98|1362.48|1368.22|1361.72|36
1614504530000|2021-02-28 09:28:50|1368.4|1361.9|1368.01|1361.51|1368.65|1362.15|1367.92|1361.42|34
1614504540000|2021-02-28 09:29:00|1368.08|1361.58|1368.32|1361.82|1368.34|1361.84|1367.7|1361.2|33
1614504550000|2021-02-28 09:29:10|1368.29|1361.79|1367.9|1361.4|1368.32|1361.82|1367.9|1361.4|28
1614504560000|2021-02-28 09:29:20|1367.86|1361.36|1368.52|1362.02|1368.54|1362.04|1367.84|1361.34|34
1614504570000|2021-02-28 09:29:30|1368.54|1362.04|1367.66|1361.16|1368.56|1362.06|1367.66|1361.16|30
1614504580000|2021-02-28 09:29:40|1367.7|1361.2|1368.11|1361.61|1368.22|1361.72|1367.66|1361.16|31
1614504590000|2021-02-28 09:29:50|1368.07|1361.57|1368.33|1361.83|1368.36|1361.86|1367.75|1361.25|36
1614504600000|2021-02-28 09:30:00|1368.32|1361.82|1368.31|1361.81|1368.44|1361.94|1368.31|1361.81|25
1614504610000|2021-02-28 09:30:10|1368.32|1361.82|1369.26|1362.76|1369.76|1363.26|1368.32|1361.82|26
1614504620000|2021-02-28 09:30:20|1368.85|1362.35|1369.7|1363.2|1369.7|1363.2|1368.85|1362.35|32
1614504630000|2021-02-28 09:30:30|1369.8|1363.3|1370.38|1363.88|1370.53|1364.03|1369.8|1363.3|37
1614504640000|2021-02-28 09:30:40|1370.34|1363.84|1369.42|1362.92|1370.34|1363.84|1369.29|1362.79|34
1614504650000|2021-02-28 09:30:50|1369.41|1362.91|1369.07|1362.57|1369.8|1363.3|1369.07|1362.57|30
1614504660000|2021-02-28 09:31:00|1369.02|1362.52|1368.73|1362.23|1369.11|1362.61|1368.71|1362.21|31
1614504670000|2021-02-28 09:31:10|1368.76|1362.26|1368.52|1362.02|1368.8|1362.3|1368.52|1362.02|25
1614504680000|2021-02-28 09:31:20|1368.51|1362.01|1368.45|1361.95|1368.51|1362.01|1368.26|1361.76|20
1614504690000|2021-02-28 09:31:30|1368.44|1361.94|1368.56|1362.06|1368.81|1362.31|1368.17|1361.67|30
1614504700000|2021-02-28 09:31:40|1368.6|1362.1|1368.39|1361.89|1368.83|1362.33|1368.36|1361.86|33
1614504710000|2021-02-28 09:31:50|1368.38|1361.88|1368.42|1361.92|1368.44|1361.94|1368.25|1361.75|20
1614504720000|2021-02-28 09:32:00|1368.4|1361.9|1368.49|1361.99|1368.63|1362.13|1368.38|1361.88|35
1614504730000|2021-02-28 09:32:10|1368.48|1361.98|1370.02|1363.52|1370.02|1363.52|1368.47|1361.97|35
1614504740000|2021-02-28 09:32:20|1370.19|1363.69|1371.07|1364.57|1371.09|1364.59|1370.16|1363.66|34
1614504750000|2021-02-28 09:32:30|1371.08|1364.58|1370.68|1364.18|1371.24|1364.74|1370.62|1364.12|38
1614504760000|2021-02-28 09:32:40|1370.71|1364.21|1370.01|1363.51|1370.72|1364.22|1369.78|1363.28|32
1614504770000|2021-02-28 09:32:50|1370.02|1363.52|1369.84|1363.34|1370.07|1363.57|1369.84|1363.34|31
1614504780000|2021-02-28 09:33:00|1369.85|1363.35|1369.62|1363.12|1369.89|1363.39|1369.21|1362.71|36
1614504790000|2021-02-28 09:33:10|1369.61|1363.11|1371.11|1364.61|1371.11|1364.61|1369.42|1362.92|32
1614504800000|2021-02-28 09:33:20|1371.08|1364.58|1371.09|1364.59|1371.26|1364.76|1370.93|1364.43|26
1614504810000|2021-02-28 09:33:30|1371.08|1364.58|1371.26|1364.76|1371.51|1365.01|1370.99|1364.49|36
1614504820000|2021-02-28 09:33:40|1371.22|1364.72|1371.42|1364.92|1371.42|1364.92|1371.18|1364.68|27
1614504830000|2021-02-28 09:33:50|1371.57|1365.07|1372.55|1366.05|1372.65|1366.15|1371.38|1364.88|36
1614504840000|2021-02-28 09:34:00|1372.57|1366.07|1372.49|1365.99|1372.58|1366.08|1372.24|1365.74|21
1614504850000|2021-02-28 09:34:10|1372.51|1366.01|1370.8|1364.3|1372.65|1366.15|1370.8|1364.3|38
1614504860000|2021-02-28 09:34:20|1370.78|1364.28|1369.98|1363.48|1370.78|1364.28|1369.88|1363.38|34
1614504870000|2021-02-28 09:34:30|1370.12|1363.62|1370.5|1364|1370.81|1364.31|1370.12|1363.62|35
1614504880000|2021-02-28 09:34:40|1370.4|1363.9|1369.71|1363.21|1370.4|1363.9|1369.71|1363.21|30
1614504890000|2021-02-28 09:34:50|1369.69|1363.19|1370.31|1363.81|1370.31|1363.81|1369.21|1362.71|29
1614504900000|2021-02-28 09:35:00|1370.27|1363.77|1369.75|1363.25|1370.27|1363.77|1369.74|1363.24|38
1614504910000|2021-02-28 09:35:10|1369.82|1363.32|1369.4|1362.9|1369.84|1363.34|1369.4|1362.9|27
1614504920000|2021-02-28 09:35:20|1369.24|1362.74|1368.96|1362.46|1369.48|1362.98|1368.94|1362.44|30
1614504930000|2021-02-28 09:35:30|1369.06|1362.56|1368.94|1362.44|1369.38|1362.88|1368.86|1362.36|26
1614504940000|2021-02-28 09:35:40|1368.97|1362.47|1368.85|1362.35|1369.07|1362.57|1368.84|1362.34|30
1614504950000|2021-02-28 09:35:50|1368.87|1362.37|1368.85|1362.35|1369.06|1362.56|1368.79|1362.29|26
1614504960000|2021-02-28 09:36:00|1368.82|1362.32|1369.45|1362.95|1370.19|1363.69|1368.82|1362.32|36
1614504970000|2021-02-28 09:36:10|1369.22|1362.72|1368.81|1362.31|1369.41|1362.91|1368.81|1362.31|38
1614504980000|2021-02-28 09:36:20|1368.74|1362.24|1368.82|1362.32|1369.06|1362.56|1368.25|1361.75|32
1614504990000|2021-02-28 09:36:30|1368.83|1362.33|1368.95|1362.45|1368.99|1362.49|1368.64|1362.14|24
1614505000000|2021-02-28 09:36:40|1368.92|1362.42|1368.61|1362.11|1368.95|1362.45|1368.56|1362.06|33
1614505010000|2021-02-28 09:36:50|1368.6|1362.1|1368.06|1361.56|1368.7|1362.2|1368.06|1361.56|24
1614505020000|2021-02-28 09:37:00|1368.04|1361.54|1368.48|1361.98|1368.49|1361.99|1367.95|1361.45|29
1614505030000|2021-02-28 09:37:10|1368.6|1362.1|1368.65|1362.15|1369|1362.5|1368.6|1362.1|29
1614505040000|2021-02-28 09:37:20|1368.66|1362.16|1370.18|1363.68|1370.32|1363.82|1368.66|1362.16|38
1614505050000|2021-02-28 09:37:30|1370.19|1363.69|1370.07|1363.57|1370.35|1363.85|1369.96|1363.46|32
1614505060000|2021-02-28 09:37:40|1370.11|1363.61|1369.93|1363.43|1370.32|1363.82|1369.92|1363.42|36
1614505070000|2021-02-28 09:37:50|1369.98|1363.48|1369.04|1362.54|1370.03|1363.53|1369.03|1362.53|29
1614505080000|2021-02-28 09:38:00|1369.05|1362.55|1369.18|1362.68|1369.8|1363.3|1369.02|1362.52|32
1614505090000|2021-02-28 09:38:10|1369.17|1362.67|1369.6|1363.1|1369.62|1363.12|1369.17|1362.67|28
1614505100000|2021-02-28 09:38:20|1369.66|1363.16|1369.66|1363.16|1369.67|1363.17|1369.6|1363.1|21
1614505110000|2021-02-28 09:38:30|1369.64|1363.14|1369.34|1362.84|1369.66|1363.16|1369.1|1362.6|21
1614505120000|2021-02-28 09:38:40|1369.33|1362.83|1369.93|1363.43|1370.09|1363.59|1369.17|1362.67|30
1614505130000|2021-02-28 09:38:50|1369.89|1363.39|1370.06|1363.56|1370.06|1363.56|1369.54|1363.04|30
1614505140000|2021-02-28 09:39:00|1369.99|1363.49|1369.89|1363.39|1370.2|1363.7|1369.84|1363.34|33
1614505150000|2021-02-28 09:39:10|1369.86|1363.36|1369.58|1363.08|1369.89|1363.39|1369.35|1362.85|33
1614505160000|2021-02-28 09:39:20|1369.59|1363.09|1370.59|1364.09|1370.6|1364.1|1369.57|1363.07|26
1614505170000|2021-02-28 09:39:30|1370.6|1364.1|1370.32|1363.82|1370.72|1364.22|1370.32|1363.82|20
1614505180000|2021-02-28 09:39:40|1370.33|1363.83|1370.64|1364.14|1370.81|1364.31|1370.33|1363.83|29
1614505190000|2021-02-28 09:39:50|1370.62|1364.12|1370.66|1364.16|1370.88|1364.38|1370.62|1364.12|21
1614505200000|2021-02-28 09:40:00|1370.67|1364.17|1370.58|1364.08|1370.72|1364.22|1370.47|1363.97|28
1614505210000|2021-02-28 09:40:10|1370.57|1364.07|1370.59|1364.09|1370.62|1364.12|1370.5|1364|19
1614505220000|2021-02-28 09:40:20|1370.58|1364.08|1370.18|1363.68|1370.59|1364.09|1370.18|1363.68|19
1614505230000|2021-02-28 09:40:30|1370.12|1363.62|1369.61|1363.11|1370.12|1363.62|1369.61|1363.11|26
1614505240000|2021-02-28 09:40:40|1369.58|1363.08|1369.13|1362.63|1369.59|1363.09|1369.11|1362.61|21
1614505250000|2021-02-28 09:40:50|1369.15|1362.65|1369.86|1363.36|1369.98|1363.48|1369.12|1362.62|37
1614505260000|2021-02-28 09:41:00|1369.87|1363.37|1369.86|1363.36|1369.92|1363.42|1369.82|1363.32|32
1614505270000|2021-02-28 09:41:10|1369.85|1363.35|1370.8|1364.3|1370.8|1364.3|1369.83|1363.33|32
1614505280000|2021-02-28 09:41:20|1370.79|1364.29|1370.83|1364.33|1370.88|1364.38|1370.77|1364.27|15
1614505290000|2021-02-28 09:41:30|1370.84|1364.34|1370.66|1364.16|1370.84|1364.34|1370.12|1363.62|29
1614505300000|2021-02-28 09:41:40|1370.67|1364.17|1371.44|1364.94|1371.63|1365.13|1370.65|1364.15|33
1614505310000|2021-02-28 09:41:50|1371.41|1364.91|1371.2|1364.7|1371.49|1364.99|1371.17|1364.67|34
1614505320000|2021-02-28 09:42:00|1371.19|1364.69|1371.92|1365.42|1371.92|1365.42|1371.19|1364.69|35
1614505330000|2021-02-28 09:42:10|1371.96|1365.46|1373.18|1366.68|1373.18|1366.68|1371.96|1365.46|31
1614505340000|2021-02-28 09:42:20|1373.19|1366.69|1373.32|1366.82|1373.53|1367.03|1372.96|1366.46|34
1614505350000|2021-02-28 09:42:30|1373.25|1366.75|1373.56|1367.06|1373.75|1367.25|1372.95|1366.45|29
1614505360000|2021-02-28 09:42:40|1373.33|1366.83|1373.65|1367.15|1373.92|1367.42|1372.82|1366.32|32
1614505370000|2021-02-28 09:42:50|1373.6|1367.1|1373.32|1366.82|1373.96|1367.46|1373.32|1366.82|27
1614505380000|2021-02-28 09:43:00|1373.31|1366.81|1372.94|1366.44|1373.31|1366.81|1372.78|1366.28|20
1614505390000|2021-02-28 09:43:10|1372.97|1366.47|1372.79|1366.29|1372.97|1366.47|1372.79|1366.29|23
1614505400000|2021-02-28 09:43:20|1372.82|1366.32|1372.95|1366.45|1373.15|1366.65|1372.73|1366.23|20
1614505410000|2021-02-28 09:43:30|1372.97|1366.47|1373.27|1366.77|1373.27|1366.77|1372.95|1366.45|24
1614505420000|2021-02-28 09:43:40|1373.33|1366.83|1374.4|1367.9|1374.85|1368.35|1373.33|1366.83|32
1614505430000|2021-02-28 09:43:50|1374.38|1367.88|1374.86|1368.36|1374.87|1368.37|1374.21|1367.71|33
1614505440000|2021-02-28 09:44:00|1374.85|1368.35|1374.83|1368.33|1374.85|1368.35|1374.62|1368.12|30
1614505450000|2021-02-28 09:44:10|1374.94|1368.44|1374.69|1368.19|1374.94|1368.44|1374.63|1368.13|26
1614505460000|2021-02-28 09:44:20|1374.68|1368.18|1374.61|1368.11|1374.88|1368.38|1374.61|1368.11|28
1614505470000|2021-02-28 09:44:30|1374.68|1368.18|1374.64|1368.14|1374.83|1368.33|1374.64|1368.14|27
1614505480000|2021-02-28 09:44:40|1374.65|1368.15|1373.63|1367.13|1374.68|1368.18|1373.49|1366.99|29
1614505490000|2021-02-28 09:44:50|1373.61|1367.11|1373.45|1366.95|1373.62|1367.12|1373.17|1366.67|32
1614505500000|2021-02-28 09:45:00|1373.48|1366.98|1373.63|1367.13|1373.86|1367.36|1373.47|1366.97|22
1614505510000|2021-02-28 09:45:10|1373.64|1367.14|1374.44|1367.94|1374.44|1367.94|1373.64|1367.14|24
1614505520000|2021-02-28 09:45:20|1374.38|1367.88|1375.23|1368.73|1375.23|1368.73|1374.38|1367.88|38
1614505530000|2021-02-28 09:45:30|1375.25|1368.75|1375.51|1369.01|1375.52|1369.02|1375.09|1368.59|33
1614505540000|2021-02-28 09:45:40|1375.6|1369.1|1374.55|1368.05|1375.7|1369.2|1374.55|1368.05|34
1614505550000|2021-02-28 09:45:50|1374.57|1368.07|1374.81|1368.31|1375.02|1368.52|1374.57|1368.07|32
1614505560000|2021-02-28 09:46:00|1374.8|1368.3|1375.22|1368.72|1375.24|1368.74|1374.8|1368.3|23
1614505570000|2021-02-28 09:46:10|1375.18|1368.68|1374.93|1368.43|1375.22|1368.72|1374.93|1368.43|31
1614505580000|2021-02-28 09:46:20|1374.94|1368.44|1373.77|1367.27|1375.04|1368.54|1373.77|1367.27|32
1614505590000|2021-02-28 09:46:30|1373.75|1367.25|1373.53|1367.03|1373.75|1367.25|1373.35|1366.85|35
1614505600000|2021-02-28 09:46:40|1373.57|1367.07|1373.35|1366.85|1373.57|1367.07|1373.31|1366.81|27
1614505610000|2021-02-28 09:46:50|1373.34|1366.84|1373.18|1366.68|1373.38|1366.88|1373.18|1366.68|26
1614505620000|2021-02-28 09:47:00|1373.16|1366.66|1372.42|1365.92|1373.29|1366.79|1372.42|1365.92|19
1614505630000|2021-02-28 09:47:10|1372.41|1365.91|1371.96|1365.46|1372.41|1365.91|1371.72|1365.22|29
1614505640000|2021-02-28 09:47:20|1372.03|1365.53|1372.41|1365.91|1372.46|1365.96|1371.64|1365.14|34
1614505650000|2021-02-28 09:47:30|1372.43|1365.93|1372.34|1365.84|1372.59|1366.09|1372.07|1365.57|35
1614505660000|2021-02-28 09:47:40|1372.45|1365.95|1373.05|1366.55|1373.14|1366.64|1372.43|1365.93|37
1614505670000|2021-02-28 09:47:50|1373.17|1366.67|1374.65|1368.15|1374.7|1368.2|1373.17|1366.67|36
1614505680000|2021-02-28 09:48:00|1374.77|1368.27|1375.94|1369.44|1376.01|1369.51|1374.74|1368.24|36
1614505690000|2021-02-28 09:48:10|1375.95|1369.45|1376.11|1369.61|1376.17|1369.67|1375.87|1369.37|34
1614505700000|2021-02-28 09:48:20|1376.13|1369.63|1377.72|1371.22|1377.72|1371.22|1376.11|1369.61|30
1614505710000|2021-02-28 09:48:30|1377.74|1371.24|1378.54|1372.04|1378.65|1372.15|1377.74|1371.24|37
1614505720000|2021-02-28 09:48:40|1378.42|1371.92|1378.03|1371.53|1378.44|1371.94|1377.85|1371.35|34
1614505730000|2021-02-28 09:48:50|1377.93|1371.43|1377.59|1371.09|1378.04|1371.54|1377.48|1370.98|36
1614505740000|2021-02-28 09:49:00|1377.61|1371.11|1378|1371.5|1378.03|1371.53|1377.61|1371.11|31
1614505750000|2021-02-28 09:49:10|1377.95|1371.45|1377.89|1371.39|1377.97|1371.47|1377.81|1371.31|22
1614505760000|2021-02-28 09:49:20|1377.88|1371.38|1378.98|1372.48|1378.98|1372.48|1377.86|1371.36|33
1614505770000|2021-02-28 09:49:30|1379|1372.5|1377.78|1371.28|1379.02|1372.52|1377.6|1371.1|35
1614505780000|2021-02-28 09:49:40|1377.8|1371.3|1377.49|1370.99|1377.82|1371.32|1376.69|1370.19|37
1614505790000|2021-02-28 09:49:50|1377.46|1370.96|1377.86|1371.36|1378.14|1371.64|1377.46|1370.96|27
1614505800000|2021-02-28 09:50:00|1377.85|1371.35|1376.65|1370.15|1377.85|1371.35|1376.65|1370.15|36
1614505810000|2021-02-28 09:50:10|1376.6|1370.1|1375.95|1369.45|1376.6|1370.1|1375.69|1369.19|32
1614505820000|2021-02-28 09:50:20|1375.74|1369.24|1375.2|1368.7|1376.12|1369.62|1375.07|1368.57|38
1614505830000|2021-02-28 09:50:30|1375.38|1368.88|1374.28|1367.78|1375.49|1368.99|1374.28|1367.78|35
1614505840000|2021-02-28 09:50:40|1374.23|1367.73|1373.73|1367.23|1374.23|1367.73|1373.53|1367.03|32
1614505850000|2021-02-28 09:50:50|1373.76|1367.26|1374.18|1367.68|1374.18|1367.68|1373.69|1367.19|31
1614505860000|2021-02-28 09:51:00|1374.2|1367.7|1374.14|1367.64|1374.23|1367.73|1373.76|1367.26|31
1614505870000|2021-02-28 09:51:10|1374.23|1367.73|1373.69|1367.19|1374.27|1367.77|1373.63|1367.13|27
1614505880000|2021-02-28 09:51:20|1373.65|1367.15|1373.63|1367.13|1373.79|1367.29|1373.6|1367.1|28
1614505890000|2021-02-28 09:51:30|1373.66|1367.16|1373.04|1366.54|1373.66|1367.16|1373.04|1366.54|27
1614505900000|2021-02-28 09:51:40|1373.02|1366.52|1373.31|1366.81|1373.42|1366.92|1372.77|1366.27|31
1614505910000|2021-02-28 09:51:50|1373.3|1366.8|1373.11|1366.61|1373.33|1366.83|1373.1|1366.6|23
1614505920000|2021-02-28 09:52:00|1373.25|1366.75|1372.87|1366.37|1373.44|1366.94|1372.86|1366.36|30
1614505930000|2021-02-28 09:52:10|1372.89|1366.39|1371.74|1365.24|1372.89|1366.39|1371.74|1365.24|29
1614505940000|2021-02-28 09:52:20|1371.71|1365.21|1371.41|1364.91|1371.71|1365.21|1371.39|1364.89|26
1614505950000|2021-02-28 09:52:30|1371.29|1364.79|1371.27|1364.77|1371.29|1364.79|1371.13|1364.63|21
1614505960000|2021-02-28 09:52:40|1371.22|1364.72|1370.81|1364.31|1371.25|1364.75|1370.81|1364.31|26
1614505970000|2021-02-28 09:52:50|1370.79|1364.29|1370.77|1364.27|1370.79|1364.29|1370.64|1364.14|23
1614505980000|2021-02-28 09:53:00|1370.76|1364.26|1372.47|1365.97|1372.57|1366.07|1370.76|1364.26|32
1614505990000|2021-02-28 09:53:10|1372.37|1365.87|1372.65|1366.15|1372.77|1366.27|1372.37|1365.87|32
1614506000000|2021-02-28 09:53:20|1372.59|1366.09|1372.93|1366.43|1373.07|1366.57|1372.59|1366.09|25
1614506010000|2021-02-28 09:53:30|1372.91|1366.41|1372.63|1366.13|1372.91|1366.41|1372.18|1365.68|27
1614506020000|2021-02-28 09:53:40|1372.6|1366.1|1372.68|1366.18|1372.75|1366.25|1372.54|1366.04|24
1614506030000|2021-02-28 09:53:50|1372.71|1366.21|1372.97|1366.47|1372.97|1366.47|1372.59|1366.09|25
1614506040000|2021-02-28 09:54:00|1372.96|1366.46|1373.08|1366.58|1373.09|1366.59|1372.93|1366.43|26
1614506050000|2021-02-28 09:54:10|1373.05|1366.55|1374.66|1368.16|1374.67|1368.17|1373.05|1366.55|29
1614506060000|2021-02-28 09:54:20|1374.48|1367.98|1374.91|1368.41|1374.91|1368.41|1374.48|1367.98|35
1614506070000|2021-02-28 09:54:30|1374.92|1368.42|1374.88|1368.38|1374.92|1368.42|1374.81|1368.31|17
1614506080000|2021-02-28 09:54:40|1374.87|1368.37|1374.95|1368.45|1375.18|1368.68|1374.81|1368.31|23
1614506090000|2021-02-28 09:54:50|1374.94|1368.44|1374.87|1368.37|1374.94|1368.44|1374.42|1367.92|33
1614506100000|2021-02-28 09:55:00|1374.92|1368.42|1375.19|1368.69|1375.29|1368.79|1374.87|1368.37|26
1614506110000|2021-02-28 09:55:10|1375.27|1368.77|1375.29|1368.79|1375.65|1369.15|1375.24|1368.74|28
1614506120000|2021-02-28 09:55:20|1375.27|1368.77|1375.15|1368.65|1375.51|1369.01|1374.97|1368.47|34
1614506130000|2021-02-28 09:55:30|1375.17|1368.67|1375.32|1368.82|1375.49|1368.99|1375.15|1368.65|29
1614506140000|2021-02-28 09:55:40|1375.31|1368.81|1374.93|1368.43|1375.46|1368.96|1374.93|1368.43|28
1614506150000|2021-02-28 09:55:50|1374.94|1368.44|1374.39|1367.89|1374.94|1368.44|1374.38|1367.88|29
1614506160000|2021-02-28 09:56:00|1374.11|1367.61|1374.03|1367.53|1374.11|1367.61|1373.35|1366.85|32
1614506170000|2021-02-28 09:56:10|1374|1367.5|1373.59|1367.09|1374.08|1367.58|1373.59|1367.09|30
1614506180000|2021-02-28 09:56:20|1373.58|1367.08|1374.07|1367.57|1374.16|1367.66|1373.57|1367.07|25
1614506190000|2021-02-28 09:56:30|1374.1|1367.6|1373.5|1367|1374.14|1367.64|1373.5|1367|34
1614506200000|2021-02-28 09:56:40|1373.46|1366.96|1373.07|1366.57|1373.46|1366.96|1373.07|1366.57|25
1614506210000|2021-02-28 09:56:50|1373.05|1366.55|1372.89|1366.39|1373.05|1366.55|1372.44|1365.94|32
1614506220000|2021-02-28 09:57:00|1372.72|1366.22|1372.29|1365.79|1372.75|1366.25|1372.29|1365.79|28
1614506230000|2021-02-28 09:57:10|1372.24|1365.74|1372.01|1365.51|1372.36|1365.86|1371.96|1365.46|28
1614506240000|2021-02-28 09:57:20|1372|1365.5|1371.36|1364.86|1372.01|1365.51|1371.2|1364.7|33
1614506250000|2021-02-28 09:57:30|1371.27|1364.77|1371.19|1364.69|1371.39|1364.89|1370.89|1364.39|31
1614506260000|2021-02-28 09:57:40|1371.26|1364.76|1371.2|1364.7|1371.31|1364.81|1371.18|1364.68|22
1614506270000|2021-02-28 09:57:50|1371.19|1364.69|1371.19|1364.69|1371.83|1365.33|1371.1|1364.6|27
1614506280000|2021-02-28 09:58:00|1371.18|1364.68|1371.24|1364.74|1371.42|1364.92|1371.18|1364.68|24
1614506290000|2021-02-28 09:58:10|1371.21|1364.71|1371.07|1364.57|1371.26|1364.76|1370.97|1364.47|30
1614506300000|2021-02-28 09:58:20|1371.01|1364.51|1370.8|1364.3|1371.07|1364.57|1370.8|1364.3|29
1614506310000|2021-02-28 09:58:30|1370.75|1364.25|1370.36|1363.86|1370.75|1364.25|1369.63|1363.13|21
1614506320000|2021-02-28 09:58:40|1370.11|1363.61|1369.61|1363.11|1370.11|1363.61|1369.02|1362.52|34
1614506330000|2021-02-28 09:58:50|1369.64|1363.14|1369.64|1363.14|1369.73|1363.23|1369.53|1363.03|33
1614506340000|2021-02-28 09:59:00|1369.67|1363.17|1369.44|1362.94|1369.67|1363.17|1369.4|1362.9|29
1614506350000|2021-02-28 09:59:10|1369.4|1362.9|1369.41|1362.91|1369.49|1362.99|1369.17|1362.67|31
1614506360000|2021-02-28 09:59:20|1369.39|1362.89|1369.49|1362.99|1369.49|1362.99|1369.34|1362.84|20
1614506370000|2021-02-28 09:59:30|1369.48|1362.98|1369.02|1362.52|1369.48|1362.98|1368.97|1362.47|30
1614506380000|2021-02-28 09:59:40|1369.03|1362.53|1369.12|1362.62|1369.14|1362.64|1368.98|1362.48|26
1614506390000|2021-02-28 09:59:50|1369.11|1362.61|1368.91|1362.41|1369.15|1362.65|1368.87|1362.37|25
1614506400000|2021-02-28 10:00:00|1368.89|1362.39|1368.8|1362.3|1369.02|1362.52|1368.5|1362|34
1614506410000|2021-02-28 10:00:10|1368.79|1362.29|1368.84|1362.34|1369.02|1362.52|1368.72|1362.22|27
1614506420000|2021-02-28 10:00:20|1368.82|1362.32|1368.58|1362.08|1368.83|1362.33|1368.47|1361.97|30
1614506430000|2021-02-28 10:00:30|1368.56|1362.06|1367.8|1361.3|1368.56|1362.06|1367.8|1361.3|22
1614506440000|2021-02-28 10:00:40|1367.82|1361.32|1367.81|1361.31|1367.82|1361.32|1367.81|1361.31|4
1614506450000|2021-02-28 10:00:50|1367.8|1361.3|1367.64|1361.14|1367.87|1361.37|1367.63|1361.13|24
1614506460000|2021-02-28 10:01:00|1367.62|1361.12|1367.67|1361.17|1367.72|1361.22|1367.57|1361.07|30
1614506470000|2021-02-28 10:01:10|1367.65|1361.15|1368.34|1361.84|1368.38|1361.88|1367.65|1361.15|26
1614506480000|2021-02-28 10:01:20|1368.28|1361.78|1368.1|1361.6|1368.36|1361.86|1368.1|1361.6|32
1614506490000|2021-02-28 10:01:30|1368.12|1361.62|1368.32|1361.82|1368.43|1361.93|1368.09|1361.59|26
1614506500000|2021-02-28 10:01:40|1368.35|1361.85|1368.32|1361.82|1368.6|1362.1|1368.31|1361.81|25
1614506510000|2021-02-28 10:01:50|1368.27|1361.77|1368.26|1361.76|1368.3|1361.8|1368.12|1361.62|32
1614506520000|2021-02-28 10:02:00|1368.25|1361.75|1368.09|1361.59|1368.27|1361.77|1368.09|1361.59|21
1614506530000|2021-02-28 10:02:10|1368.11|1361.61|1367.18|1360.68|1368.11|1361.61|1366.82|1360.32|32
1614506540000|2021-02-28 10:02:20|1367.24|1360.74|1366.57|1360.07|1367.65|1361.15|1366.39|1359.89|37
1614506550000|2021-02-28 10:02:30|1366.56|1360.06|1365.52|1359.02|1366.62|1360.12|1365.52|1359.02|32
1614506560000|2021-02-28 10:02:40|1365.46|1358.96|1363.63|1357.13|1365.52|1359.02|1363.32|1356.82|38
1614506570000|2021-02-28 10:02:50|1363.58|1357.08|1362.68|1356.18|1363.67|1357.17|1362.22|1355.72|35
1614506580000|2021-02-28 10:03:00|1362.7|1356.2|1362.66|1356.16|1363.25|1356.75|1362.55|1356.05|37
1614506590000|2021-02-28 10:03:10|1362.68|1356.18|1362.67|1356.17|1363.1|1356.6|1362.5|1356|35
1614506600000|2021-02-28 10:03:20|1362.73|1356.23|1363.99|1357.49|1363.99|1357.49|1362.73|1356.23|38
1614506610000|2021-02-28 10:03:30|1364.01|1357.51|1363.52|1357.02|1364.19|1357.69|1363.3|1356.8|36
1614506620000|2021-02-28 10:03:40|1363.55|1357.05|1364.06|1357.56|1364.24|1357.74|1363.54|1357.04|31
1614506630000|2021-02-28 10:03:50|1364.03|1357.53|1363.73|1357.23|1364.12|1357.62|1363.56|1357.06|29
1614506640000|2021-02-28 10:04:00|1363.74|1357.24|1363.42|1356.92|1363.78|1357.28|1363.31|1356.81|35
1614506650000|2021-02-28 10:04:10|1363.41|1356.91|1363.47|1356.97|1363.5|1357|1363.11|1356.61|28
1614506660000|2021-02-28 10:04:20|1363.45|1356.95|1362.88|1356.38|1363.45|1356.95|1362.77|1356.27|32
1614506670000|2021-02-28 10:04:30|1362.89|1356.39|1362.66|1356.16|1363.1|1356.6|1362.55|1356.05|31
1614506680000|2021-02-28 10:04:40|1362.8|1356.3|1362.65|1356.15|1362.8|1356.3|1362.34|1355.84|31
1614506690000|2021-02-28 10:04:50|1362.61|1356.11|1361.79|1355.29|1362.71|1356.21|1361.79|1355.29|32
1614506700000|2021-02-28 10:05:00|1361.76|1355.26|1363.08|1356.58|1363.08|1356.58|1361.66|1355.16|35
1614506710000|2021-02-28 10:05:10|1363.09|1356.59|1363.68|1357.18|1363.83|1357.33|1363.04|1356.54|24
1614506720000|2021-02-28 10:05:20|1363.61|1357.11|1363.38|1356.88|1364.05|1357.55|1363.33|1356.83|37
1614506730000|2021-02-28 10:05:30|1363.36|1356.86|1362.29|1355.79|1363.36|1356.86|1362.29|1355.79|35
1614506740000|2021-02-28 10:05:40|1362.27|1355.77|1362.88|1356.38|1362.93|1356.43|1362.13|1355.63|36
1614506750000|2021-02-28 10:05:50|1362.91|1356.41|1362.11|1355.61|1362.91|1356.41|1362.11|1355.61|33
1614506760000|2021-02-28 10:06:00|1362|1355.5|1359.88|1353.38|1362|1355.5|1359.88|1353.38|37
1614506770000|2021-02-28 10:06:10|1359.74|1353.24|1360.3|1353.8|1360.48|1353.98|1359.69|1353.19|29
1614506780000|2021-02-28 10:06:20|1360.31|1353.81|1360.33|1353.83|1361.02|1354.52|1360.16|1353.66|34
1614506790000|2021-02-28 10:06:30|1360.36|1353.86|1360.78|1354.28|1360.78|1354.28|1360.32|1353.82|35
1614506800000|2021-02-28 10:06:40|1361.13|1354.63|1361.06|1354.56|1361.19|1354.69|1360.4|1353.9|34
1614506810000|2021-02-28 10:06:50|1361|1354.5|1362.06|1355.56|1362.06|1355.56|1360.9|1354.4|36
1614506820000|2021-02-28 10:07:00|1362.13|1355.63|1362.61|1356.11|1362.62|1356.12|1361.1|1354.6|37
1614506830000|2021-02-28 10:07:10|1362.41|1355.91|1361.68|1355.18|1362.72|1356.22|1361.31|1354.81|36
1614506840000|2021-02-28 10:07:20|1361.75|1355.25|1362.71|1356.21|1362.9|1356.4|1361.67|1355.17|40
1614506850000|2021-02-28 10:07:30|1362.69|1356.19|1361.98|1355.48|1362.77|1356.27|1361.98|1355.48|33
1614506860000|2021-02-28 10:07:40|1361.95|1355.45|1361.14|1354.64|1361.95|1355.45|1361|1354.5|36
1614506870000|2021-02-28 10:07:50|1361.13|1354.63|1361.74|1355.24|1361.86|1355.36|1360.91|1354.41|36
1614506880000|2021-02-28 10:08:00|1361.73|1355.23|1362.41|1355.91|1362.43|1355.93|1361.53|1355.03|32
1614506890000|2021-02-28 10:08:10|1362.44|1355.94|1362.73|1356.23|1362.74|1356.24|1362.4|1355.9|34
1614506900000|2021-02-28 10:08:20|1362.75|1356.25|1363.04|1356.54|1363.04|1356.54|1362.6|1356.1|30
1614506910000|2021-02-28 10:08:30|1363.11|1356.61|1363.13|1356.63|1363.18|1356.68|1362.66|1356.16|33
1614506920000|2021-02-28 10:08:40|1363.03|1356.53|1363.03|1356.53|1363.39|1356.89|1362.97|1356.47|30
1614506930000|2021-02-28 10:08:50|1363.07|1356.57|1363.38|1356.88|1363.39|1356.89|1362.9|1356.4|36
1614506940000|2021-02-28 10:09:00|1363.46|1356.96|1363.42|1356.92|1363.69|1357.19|1363.4|1356.9|37
1614506950000|2021-02-28 10:09:10|1363.44|1356.94|1362.06|1355.56|1363.45|1356.95|1362.06|1355.56|37
1614506960000|2021-02-28 10:09:20|1361.93|1355.43|1362.12|1355.62|1362.72|1356.22|1361.78|1355.28|37
1614506970000|2021-02-28 10:09:30|1362.15|1355.65|1362.67|1356.17|1362.71|1356.21|1362.15|1355.65|38
1614506980000|2021-02-28 10:09:40|1362.7|1356.2|1362.51|1356.01|1363.13|1356.63|1362.51|1356.01|35
1614506990000|2021-02-28 10:09:50|1362.52|1356.02|1362.27|1355.77|1362.52|1356.02|1362.21|1355.71|28
1614507000000|2021-02-28 10:10:00|1362.32|1355.82|1363|1356.5|1363.04|1356.54|1362.32|1355.82|33
1614507010000|2021-02-28 10:10:10|1363.01|1356.51|1363.11|1356.61|1363.16|1356.66|1363.01|1356.51|24
1614507020000|2021-02-28 10:10:20|1363.12|1356.62|1363.4|1356.9|1363.4|1356.9|1363.11|1356.61|21
1614507030000|2021-02-28 10:10:30|1363.39|1356.89|1363.76|1357.26|1363.76|1357.26|1363.37|1356.87|25
1614507040000|2021-02-28 10:10:40|1363.74|1357.24|1363.84|1357.34|1363.84|1357.34|1363.66|1357.16|24
1614507050000|2021-02-28 10:10:50|1363.79|1357.29|1363.22|1356.72|1363.94|1357.44|1363.18|1356.68|27
1614507060000|2021-02-28 10:11:00|1363.24|1356.74|1362.35|1355.85|1364.23|1357.73|1362.19|1355.69|37
1614507070000|2021-02-28 10:11:10|1362.34|1355.84|1363.22|1356.72|1363.34|1356.84|1362.2|1355.7|31
1614507080000|2021-02-28 10:11:20|1363.36|1356.86|1363.8|1357.3|1363.99|1357.49|1363.36|1356.86|33
1614507090000|2021-02-28 10:11:30|1363.85|1357.35|1364.07|1357.57|1364.17|1357.67|1363.69|1357.19|36
1614507100000|2021-02-28 10:11:40|1364.33|1357.83|1364.13|1357.63|1364.71|1358.21|1363.99|1357.49|35
1614507110000|2021-02-28 10:11:50|1364.16|1357.66|1364.81|1358.31|1364.89|1358.39|1364.16|1357.66|33
1614507120000|2021-02-28 10:12:00|1364.83|1358.33|1365.21|1358.71|1365.55|1359.05|1364.68|1358.18|34
1614507130000|2021-02-28 10:12:10|1365.19|1358.69|1365.63|1359.13|1365.74|1359.24|1365.19|1358.69|34
1614507140000|2021-02-28 10:12:20|1365.66|1359.16|1366.46|1359.96|1366.51|1360.01|1365.66|1359.16|32
1614507150000|2021-02-28 10:12:30|1366.43|1359.93|1367.46|1360.96|1367.46|1360.96|1365.95|1359.45|37
1614507160000|2021-02-28 10:12:40|1367.48|1360.98|1367.17|1360.67|1367.84|1361.34|1367.17|1360.67|34
1614507170000|2021-02-28 10:12:50|1367.06|1360.56|1367.09|1360.59|1367.25|1360.75|1366.9|1360.4|30
1614507180000|2021-02-28 10:13:00|1367.1|1360.6|1366.6|1360.1|1367.1|1360.6|1366.6|1360.1|30
1614507190000|2021-02-28 10:13:10|1366.61|1360.11|1366.18|1359.68|1366.61|1360.11|1366.18|1359.68|31
1614507200000|2021-02-28 10:13:20|1366.17|1359.67|1366.1|1359.6|1366.17|1359.67|1365.18|1358.68|35
1614507210000|2021-02-28 10:13:30|1366.01|1359.51|1366.8|1360.3|1366.88|1360.38|1366.01|1359.51|37
1614507220000|2021-02-28 10:13:40|1366.76|1360.26|1367.9|1361.4|1367.96|1361.46|1366.71|1360.21|35
1614507230000|2021-02-28 10:13:50|1367.89|1361.39|1367.93|1361.43|1367.96|1361.46|1367.41|1360.91|38
1614507240000|2021-02-28 10:14:00|1367.87|1361.37|1367.11|1360.61|1367.95|1361.45|1367.11|1360.61|35
1614507250000|2021-02-28 10:14:10|1367.18|1360.68|1367.71|1361.21|1367.8|1361.3|1367.18|1360.68|35
1614507260000|2021-02-28 10:14:20|1367.75|1361.25|1367.94|1361.44|1367.94|1361.44|1367.71|1361.21|27
1614507270000|2021-02-28 10:14:30|1368.04|1361.54|1368.13|1361.63|1368.22|1361.72|1368|1361.5|19
1614507280000|2021-02-28 10:14:40|1368.14|1361.64|1369.42|1362.92|1369.42|1362.92|1368.13|1361.63|29
1614507290000|2021-02-28 10:14:50|1369.43|1362.93|1371.23|1364.73|1371.23|1364.73|1369.43|1362.93|36
1614507300000|2021-02-28 10:15:00|1371.24|1364.74|1370.41|1363.91|1372.08|1365.58|1370.41|1363.91|38
1614507310000|2021-02-28 10:15:10|1370.49|1363.99|1369.49|1362.99|1370.87|1364.37|1369.08|1362.58|34
1614507320000|2021-02-28 10:15:20|1369.54|1363.04|1370.15|1363.65|1370.49|1363.99|1369.41|1362.91|33
1614507330000|2021-02-28 10:15:30|1370.08|1363.58|1370.38|1363.88|1370.85|1364.35|1369.91|1363.41|36
1614507340000|2021-02-28 10:15:40|1370.45|1363.95|1370.02|1363.52|1370.48|1363.98|1369.61|1363.11|38
1614507350000|2021-02-28 10:15:50|1370|1363.5|1370.32|1363.82|1370.46|1363.96|1369.86|1363.36|39
1614507360000|2021-02-28 10:16:00|1370.39|1363.89|1370.69|1364.19|1370.75|1364.25|1370.19|1363.69|35
1614507370000|2021-02-28 10:16:10|1370.71|1364.21|1371.21|1364.71|1371.22|1364.72|1370.71|1364.21|32
1614507380000|2021-02-28 10:16:20|1371.44|1364.94|1372.6|1366.1|1372.62|1366.12|1371.43|1364.93|29
1614507390000|2021-02-28 10:16:30|1372.73|1366.23|1372.72|1366.22|1372.96|1366.46|1372.47|1365.97|30
1614507400000|2021-02-28 10:16:40|1372.65|1366.15|1372.15|1365.65|1372.95|1366.45|1372.15|1365.65|36
1614507410000|2021-02-28 10:16:50|1372.13|1365.63|1372.36|1365.86|1372.4|1365.9|1371.89|1365.39|35
1614507420000|2021-02-28 10:17:00|1372.35|1365.85|1372.4|1365.9|1372.46|1365.96|1372.17|1365.67|30
1614507430000|2021-02-28 10:17:10|1372.34|1365.84|1373.17|1366.67|1373.17|1366.67|1372.34|1365.84|28
1614507440000|2021-02-28 10:17:20|1373.14|1366.64|1374.15|1367.65|1374.15|1367.65|1373.14|1366.64|27
1614507450000|2021-02-28 10:17:30|1374.17|1367.67|1373.33|1366.83|1374.37|1367.87|1373.21|1366.71|33
1614507460000|2021-02-28 10:17:40|1373.43|1366.93|1374.58|1368.08|1374.63|1368.13|1373.34|1366.84|36
1614507470000|2021-02-28 10:17:50|1374.57|1368.07|1374.98|1368.48|1375.29|1368.79|1374.33|1367.83|32
1614507480000|2021-02-28 10:18:00|1374.89|1368.39|1374.85|1368.35|1374.93|1368.43|1374.19|1367.69|37
1614507490000|2021-02-28 10:18:10|1374.83|1368.33|1375.41|1368.91|1376.17|1369.67|1374.8|1368.3|36
1614507500000|2021-02-28 10:18:20|1375.4|1368.9|1376.43|1369.93|1376.43|1369.93|1375.33|1368.83|32
1614507510000|2021-02-28 10:18:30|1376.44|1369.94|1375.92|1369.42|1376.63|1370.13|1375.53|1369.03|36
1614507520000|2021-02-28 10:18:40|1375.85|1369.35|1375.61|1369.11|1376.3|1369.8|1375.53|1369.03|35
1614507530000|2021-02-28 10:18:50|1375.6|1369.1|1375.31|1368.81|1375.75|1369.25|1375.09|1368.59|38
1614507540000|2021-02-28 10:19:00|1375.3|1368.8|1374.67|1368.17|1375.5|1369|1374.67|1368.17|32
1614507550000|2021-02-28 10:19:10|1374.66|1368.16|1374.32|1367.82|1374.79|1368.29|1374.25|1367.75|36
1614507560000|2021-02-28 10:19:20|1374.29|1367.79|1374.16|1367.66|1375.04|1368.54|1374.16|1367.66|21
1614507570000|2021-02-28 10:19:30|1374.17|1367.67|1374.88|1368.38|1374.88|1368.38|1374.17|1367.67|33
1614507580000|2021-02-28 10:19:40|1374.99|1368.49|1374.72|1368.22|1375.08|1368.58|1374.69|1368.19|28
1614507590000|2021-02-28 10:19:50|1374.71|1368.21|1375.68|1369.18|1375.75|1369.25|1374.71|1368.21|28
1614507600000|2021-02-28 10:20:00|1375.7|1369.2|1374.84|1368.34|1375.7|1369.2|1374.84|1368.34|39
1614507610000|2021-02-28 10:20:10|1374.74|1368.24|1374.26|1367.76|1374.74|1368.24|1373.86|1367.36|34
1614507620000|2021-02-28 10:20:20|1374.22|1367.72|1373.95|1367.45|1374.22|1367.72|1373.84|1367.34|32
1614507630000|2021-02-28 10:20:30|1374.03|1367.53|1373.01|1366.51|1374.04|1367.54|1373|1366.5|35
1614507640000|2021-02-28 10:20:40|1373.05|1366.55|1372.52|1366.02|1373.07|1366.57|1372.44|1365.94|32
1614507650000|2021-02-28 10:20:50|1372.48|1365.98|1371.57|1365.07|1372.48|1365.98|1371.32|1364.82|32
1614507660000|2021-02-28 10:21:00|1371.78|1365.28|1372.17|1365.67|1372.17|1365.67|1371.55|1365.05|38
1614507670000|2021-02-28 10:21:10|1372.2|1365.7|1373.31|1366.81|1373.42|1366.92|1372.19|1365.69|36
1614507680000|2021-02-28 10:21:20|1373.15|1366.65|1373.64|1367.14|1374.47|1367.97|1373.04|1366.54|35
1614507690000|2021-02-28 10:21:30|1373.8|1367.3|1373.63|1367.13|1373.82|1367.32|1373.44|1366.94|32
1614507700000|2021-02-28 10:21:40|1373.71|1367.21|1373.5|1367|1373.95|1367.45|1373.35|1366.85|31
1614507710000|2021-02-28 10:21:50|1373.49|1366.99|1373.85|1367.35|1373.91|1367.41|1373.48|1366.98|31
1614507720000|2021-02-28 10:22:00|1373.86|1367.36|1373.94|1367.44|1373.94|1367.44|1373.81|1367.31|24
1614507730000|2021-02-28 10:22:10|1373.93|1367.43|1373.81|1367.31|1374.08|1367.58|1373.42|1366.92|34
1614507740000|2021-02-28 10:22:20|1373.76|1367.26|1373.88|1367.38|1374.09|1367.59|1373.76|1367.26|29
1614507750000|2021-02-28 10:22:30|1373.85|1367.35|1373.92|1367.42|1373.99|1367.49|1373.85|1367.35|32
1614507760000|2021-02-28 10:22:40|1373.93|1367.43|1373.86|1367.36|1373.95|1367.45|1373.65|1367.15|29
1614507770000|2021-02-28 10:22:50|1374.24|1367.74|1374.03|1367.53|1374.4|1367.9|1372.54|1366.04|36
1614507780000|2021-02-28 10:23:00|1374.08|1367.58|1373.08|1366.58|1374.08|1367.58|1373.08|1366.58|28
1614507790000|2021-02-28 10:23:10|1373.13|1366.63|1374.19|1367.69|1374.28|1367.78|1373|1366.5|33
1614507800000|2021-02-28 10:23:20|1374.2|1367.7|1374.84|1368.34|1374.86|1368.36|1374.2|1367.7|29
1614507810000|2021-02-28 10:23:30|1374.86|1368.36|1374.84|1368.34|1375.06|1368.56|1374.75|1368.25|36
1614507820000|2021-02-28 10:23:40|1374.85|1368.35|1375.32|1368.82|1375.37|1368.87|1374.76|1368.26|31
1614507830000|2021-02-28 10:23:50|1375.35|1368.85|1375.01|1368.51|1375.43|1368.93|1374.88|1368.38|25
1614507840000|2021-02-28 10:24:00|1375|1368.5|1374.92|1368.42|1375.15|1368.65|1374.51|1368.01|31
1614507850000|2021-02-28 10:24:10|1375.01|1368.51|1374.26|1367.76|1375.04|1368.54|1374.15|1367.65|31
1614507860000|2021-02-28 10:24:20|1374.34|1367.84|1374.42|1367.92|1374.42|1367.92|1374.32|1367.82|27
1614507870000|2021-02-28 10:24:30|1374.4|1367.9|1374.41|1367.91|1374.67|1368.17|1374.37|1367.87|28
1614507880000|2021-02-28 10:24:40|1374.4|1367.9|1374.32|1367.82|1374.45|1367.95|1374.16|1367.66|30
1614507890000|2021-02-28 10:24:50|1374.33|1367.83|1374.69|1368.19|1374.82|1368.32|1374.32|1367.82|35
1614507900000|2021-02-28 10:25:00|1374.68|1368.18|1374.35|1367.85|1374.76|1368.26|1374.32|1367.82|31
1614507910000|2021-02-28 10:25:10|1374.36|1367.86|1374.54|1368.04|1374.59|1368.09|1374.36|1367.86|31
1614507920000|2021-02-28 10:25:20|1374.48|1367.98|1374.75|1368.25|1374.93|1368.43|1374.46|1367.96|30
1614507930000|2021-02-28 10:25:30|1374.73|1368.23|1375.68|1369.18|1375.68|1369.18|1374.69|1368.19|32
1614507940000|2021-02-28 10:25:40|1375.69|1369.19|1376.1|1369.6|1376.22|1369.72|1375.45|1368.95|32
1614507950000|2021-02-28 10:25:50|1376.29|1369.79|1377.61|1371.11|1377.67|1371.17|1376.29|1369.79|36
1614507960000|2021-02-28 10:26:00|1377.64|1371.14|1377.35|1370.85|1378.47|1371.97|1377.18|1370.68|31
1614507970000|2021-02-28 10:26:10|1377.39|1370.89|1378.92|1372.42|1379.02|1372.52|1377.39|1370.89|37
1614507980000|2021-02-28 10:26:20|1378.93|1372.43|1379.74|1373.24|1379.74|1373.24|1378.87|1372.37|34
1614507990000|2021-02-28 10:26:30|1379.82|1373.32|1380|1373.5|1380.69|1374.19|1379.31|1372.81|39
1614508000000|2021-02-28 10:26:40|1380.06|1373.56|1381.56|1375.06|1381.81|1375.31|1379.98|1373.48|35
1614508010000|2021-02-28 10:26:50|1381.45|1374.95|1381.86|1375.36|1382.2|1375.7|1380.85|1374.35|35
1614508020000|2021-02-28 10:27:00|1381.91|1375.41|1382.12|1375.62|1382.12|1375.62|1381.7|1375.2|37
1614508030000|2021-02-28 10:27:10|1382.08|1375.58|1381.09|1374.59|1382.08|1375.58|1381.09|1374.59|36
1614508040000|2021-02-28 10:27:20|1381.25|1374.75|1381.07|1374.57|1381.27|1374.77|1380.4|1373.9|38
1614508050000|2021-02-28 10:27:30|1381.06|1374.56|1382.16|1375.66|1382.16|1375.66|1381.06|1374.56|38
1614508060000|2021-02-28 10:27:40|1382.22|1375.72|1382.38|1375.88|1382.4|1375.9|1382.08|1375.58|36
1614508070000|2021-02-28 10:27:50|1382.29|1375.79|1382.19|1375.69|1382.5|1376|1382.12|1375.62|37
1614508080000|2021-02-28 10:28:00|1382.17|1375.67|1382.83|1376.33|1382.83|1376.33|1381.33|1374.83|35
1614508090000|2021-02-28 10:28:10|1382.82|1376.32|1383.35|1376.85|1383.49|1376.99|1382.81|1376.31|38
1614508100000|2021-02-28 10:28:20|1383.41|1376.91|1383.12|1376.62|1383.6|1377.1|1383.04|1376.54|38
1614508110000|2021-02-28 10:28:30|1383.08|1376.58|1383.15|1376.65|1383.31|1376.81|1382.95|1376.45|17
1614508120000|2021-02-28 10:28:40|1383.14|1376.64|1382.77|1376.27|1383.14|1376.64|1382.71|1376.21|28
1614508130000|2021-02-28 10:28:50|1382.81|1376.31|1383.09|1376.59|1383.24|1376.74|1382.81|1376.31|30
1614508140000|2021-02-28 10:29:00|1383.08|1376.58|1382.31|1375.81|1383.08|1376.58|1382.31|1375.81|27
1614508150000|2021-02-28 10:29:10|1382.29|1375.79|1381.34|1374.84|1382.33|1375.83|1381.26|1374.76|31
1614508160000|2021-02-28 10:29:20|1381.33|1374.83|1381.19|1374.69|1381.33|1374.83|1380.42|1373.92|35
1614508170000|2021-02-28 10:29:30|1381.2|1374.7|1380.65|1374.15|1381.23|1374.73|1380.45|1373.95|34
1614508180000|2021-02-28 10:29:40|1380.73|1374.23|1378.98|1372.48|1380.91|1374.41|1378.98|1372.48|33
1614508190000|2021-02-28 10:29:50|1378.92|1372.42|1379.01|1372.51|1379.03|1372.53|1378.7|1372.2|24
1614508200000|2021-02-28 10:30:00|1378.92|1372.42|1379.56|1373.06|1379.67|1373.17|1378.92|1372.42|32
1614508210000|2021-02-28 10:30:10|1379.4|1372.9|1380.23|1373.73|1380.23|1373.73|1379.4|1372.9|34
1614508220000|2021-02-28 10:30:20|1380.47|1373.97|1381.61|1375.11|1381.61|1375.11|1380.2|1373.7|36
1614508230000|2021-02-28 10:30:30|1381.65|1375.15|1381.38|1374.88|1381.75|1375.25|1381.01|1374.51|35
1614508240000|2021-02-28 10:30:40|1381.44|1374.94|1381.08|1374.58|1381.54|1375.04|1381.03|1374.53|29
1614508250000|2021-02-28 10:30:50|1381.07|1374.57|1380.76|1374.26|1381.07|1374.57|1380.02|1373.52|36
1614508260000|2021-02-28 10:31:00|1380.87|1374.37|1381.03|1374.53|1381.33|1374.83|1380.63|1374.13|34
1614508270000|2021-02-28 10:31:10|1381.11|1374.61|1379.94|1373.44|1381.13|1374.63|1379.94|1373.44|31
1614508280000|2021-02-28 10:31:20|1379.93|1373.43|1380.18|1373.68|1380.66|1374.16|1379.73|1373.23|32
1614508290000|2021-02-28 10:31:30|1380.15|1373.65|1379.09|1372.59|1380.18|1373.68|1379.09|1372.59|32
1614508300000|2021-02-28 10:31:40|1379.08|1372.58|1379.01|1372.51|1379.09|1372.59|1378.59|1372.09|28
1614508310000|2021-02-28 10:31:50|1379.04|1372.54|1378.43|1371.93|1379.13|1372.63|1378.42|1371.92|32
1614508320000|2021-02-28 10:32:00|1378.3|1371.8|1378.45|1371.95|1378.45|1371.95|1378.29|1371.79|21
1614508330000|2021-02-28 10:32:10|1378.43|1371.93|1378.24|1371.74|1378.44|1371.94|1378.2|1371.7|24
1614508340000|2021-02-28 10:32:20|1378.22|1371.72|1377.93|1371.43|1378.63|1372.13|1377.9|1371.4|29
1614508350000|2021-02-28 10:32:30|1378.05|1371.55|1377.86|1371.36|1378.06|1371.56|1377.76|1371.26|16
1614508360000|2021-02-28 10:32:40|1377.64|1371.14|1376.83|1370.33|1377.71|1371.21|1376.83|1370.33|30
1614508370000|2021-02-28 10:32:50|1376.81|1370.31|1375.42|1368.92|1376.91|1370.41|1375.33|1368.83|30
1614508380000|2021-02-28 10:33:00|1375.41|1368.91|1375.22|1368.72|1375.68|1369.18|1375.15|1368.65|33
1614508390000|2021-02-28 10:33:10|1375.24|1368.74|1375.51|1369.01|1375.62|1369.12|1375|1368.5|25
1614508400000|2021-02-28 10:33:20|1375.52|1369.02|1376.28|1369.78|1376.29|1369.79|1375.52|1369.02|26
1614508410000|2021-02-28 10:33:30|1376.29|1369.79|1375.96|1369.46|1376.47|1369.97|1375.96|1369.46|26
1614508420000|2021-02-28 10:33:40|1375.94|1369.44|1375.74|1369.24|1375.94|1369.44|1375.67|1369.17|22
1614508430000|2021-02-28 10:33:50|1375.72|1369.22|1375.43|1368.93|1375.75|1369.25|1375.43|1368.93|29
1614508440000|2021-02-28 10:34:00|1375.44|1368.94|1375.28|1368.78|1375.48|1368.98|1375.25|1368.75|22
1614508450000|2021-02-28 10:34:10|1375.22|1368.72|1374.12|1367.62|1375.26|1368.76|1374.12|1367.62|34
1614508460000|2021-02-28 10:34:20|1374.09|1367.59|1374.86|1368.36|1374.92|1368.42|1374.06|1367.56|33
1614508470000|2021-02-28 10:34:30|1374.87|1368.37|1375.72|1369.22|1376.01|1369.51|1374.75|1368.25|25
1614508480000|2021-02-28 10:34:40|1375.75|1369.25|1376.12|1369.62|1376.17|1369.67|1375.72|1369.22|25
1614508490000|2021-02-28 10:34:50|1376.11|1369.61|1375.66|1369.16|1376.13|1369.63|1375.5|1369|31
1614508500000|2021-02-28 10:35:00|1375.65|1369.15|1375.92|1369.42|1375.94|1369.44|1375.26|1368.76|33
1614508510000|2021-02-28 10:35:10|1375.87|1369.37|1376.04|1369.54|1376.2|1369.7|1375.82|1369.32|29
1614508520000|2021-02-28 10:35:20|1376.03|1369.53|1375.52|1369.02|1376.07|1369.57|1375.52|1369.02|27
1614508530000|2021-02-28 10:35:30|1375.48|1368.98|1375.35|1368.85|1375.54|1369.04|1375.3|1368.8|27
1614508540000|2021-02-28 10:35:40|1375.34|1368.84|1375.42|1368.92|1375.49|1368.99|1375.2|1368.7|27
1614508550000|2021-02-28 10:35:50|1375.43|1368.93|1374.02|1367.52|1375.46|1368.96|1374.02|1367.52|33
1614508560000|2021-02-28 10:36:00|1374.1|1367.6|1374.75|1368.25|1374.75|1368.25|1373.9|1367.4|30
1614508570000|2021-02-28 10:36:10|1374.85|1368.35|1374.99|1368.49|1374.99|1368.49|1374.73|1368.23|29
1614508580000|2021-02-28 10:36:20|1374.97|1368.47|1375.2|1368.7|1375.22|1368.72|1374.97|1368.47|29
1614508590000|2021-02-28 10:36:30|1375.19|1368.69|1375.44|1368.94|1376.06|1369.56|1375.16|1368.66|27
1614508600000|2021-02-28 10:36:40|1375.48|1368.98|1375.6|1369.1|1375.6|1369.1|1375.42|1368.92|26
1614508610000|2021-02-28 10:36:50|1375.59|1369.09|1375.68|1369.18|1375.68|1369.18|1375.54|1369.04|20
1614508620000|2021-02-28 10:37:00|1375.7|1369.2|1374.98|1368.48|1375.7|1369.2|1374.67|1368.17|33
1614508630000|2021-02-28 10:37:10|1374.94|1368.44|1375.12|1368.62|1375.15|1368.65|1374.94|1368.44|20
1614508640000|2021-02-28 10:37:20|1375.11|1368.61|1374.62|1368.12|1375.11|1368.61|1374.51|1368.01|23
1614508650000|2021-02-28 10:37:30|1374.61|1368.11|1375.47|1368.97|1375.48|1368.98|1374.61|1368.11|31
1614508660000|2021-02-28 10:37:40|1375.48|1368.98|1375.35|1368.85|1375.48|1368.98|1375.35|1368.85|12
1614508670000|2021-02-28 10:37:50|1375.36|1368.86|1374.98|1368.48|1375.39|1368.89|1374.97|1368.47|25
1614508680000|2021-02-28 10:38:00|1374.99|1368.49|1373.83|1367.33|1374.99|1368.49|1373.83|1367.33|33
1614508690000|2021-02-28 10:38:10|1373.81|1367.31|1373.29|1366.79|1373.82|1367.32|1373.11|1366.61|34
1614508700000|2021-02-28 10:38:20|1373.25|1366.75|1371.63|1365.13|1373.27|1366.77|1371.6|1365.1|32
1614508710000|2021-02-28 10:38:30|1371.59|1365.09|1371.84|1365.34|1372.17|1365.67|1371.58|1365.08|37
1614508720000|2021-02-28 10:38:40|1371.8|1365.3|1371.57|1365.07|1371.8|1365.3|1371.56|1365.06|29
1614508730000|2021-02-28 10:38:50|1371.59|1365.09|1372.59|1366.09|1372.59|1366.09|1371.58|1365.08|33
1614508740000|2021-02-28 10:39:00|1372.51|1366.01|1372.49|1365.99|1372.79|1366.29|1372.49|1365.99|33
1614508750000|2021-02-28 10:39:10|1372.51|1366.01|1371.42|1364.92|1372.7|1366.2|1371.42|1364.92|27
1614508760000|2021-02-28 10:39:20|1371.43|1364.93|1371.54|1365.04|1371.66|1365.16|1371.43|1364.93|19
1614508770000|2021-02-28 10:39:30|1371.52|1365.02|1371.34|1364.84|1371.52|1365.02|1371.34|1364.84|20
1614508780000|2021-02-28 10:39:40|1371.29|1364.79|1371.16|1364.66|1371.44|1364.94|1371.16|1364.66|25
1614508790000|2021-02-28 10:39:50|1371.13|1364.63|1371.05|1364.55|1371.34|1364.84|1371.01|1364.51|23
1614508800000|2021-02-28 10:40:00|1371.2|1364.7|1371.34|1364.84|1371.68|1365.18|1371.14|1364.64|28
1614508810000|2021-02-28 10:40:10|1371.27|1364.77|1371.31|1364.81|1371.5|1365|1371.23|1364.73|37
1614508820000|2021-02-28 10:40:20|1371.32|1364.82|1371.7|1365.2|1371.72|1365.22|1371.29|1364.79|26
1614508830000|2021-02-28 10:40:30|1371.69|1365.19|1371.65|1365.15|1371.77|1365.27|1371.65|1365.15|20
1614508840000|2021-02-28 10:40:40|1371.66|1365.16|1371.73|1365.23|1371.77|1365.27|1371.66|1365.16|18
1614508850000|2021-02-28 10:40:50|1371.71|1365.21|1371.82|1365.32|1371.9|1365.4|1371.71|1365.21|26
1614508860000|2021-02-28 10:41:00|1371.78|1365.28|1373.39|1366.89|1373.41|1366.91|1371.78|1365.28|30
1614508870000|2021-02-28 10:41:10|1373.36|1366.86|1372.83|1366.33|1373.51|1367.01|1372.6|1366.1|34
1614508880000|2021-02-28 10:41:20|1372.77|1366.27|1371.6|1365.1|1372.78|1366.28|1371.6|1365.1|35
1614508890000|2021-02-28 10:41:30|1371.58|1365.08|1371.63|1365.13|1372.02|1365.52|1371.42|1364.92|32
1614508900000|2021-02-28 10:41:40|1371.66|1365.16|1371.73|1365.23|1371.79|1365.29|1371.46|1364.96|34
1614508910000|2021-02-28 10:41:50|1371.71|1365.21|1371.66|1365.16|1371.96|1365.46|1371.63|1365.13|30
1614508920000|2021-02-28 10:42:00|1371.71|1365.21|1371.96|1365.46|1372.01|1365.51|1371.66|1365.16|33
1614508930000|2021-02-28 10:42:10|1371.9|1365.4|1371.7|1365.2|1371.96|1365.46|1371.7|1365.2|25
1614508940000|2021-02-28 10:42:20|1371.71|1365.21|1370.7|1364.2|1371.72|1365.22|1370.7|1364.2|26
1614508950000|2021-02-28 10:42:30|1370.68|1364.18|1370.42|1363.92|1370.78|1364.28|1370.41|1363.91|31
1614508960000|2021-02-28 10:42:40|1370.41|1363.91|1370.7|1364.2|1370.86|1364.36|1370.41|1363.91|27
1614508970000|2021-02-28 10:42:50|1370.67|1364.17|1370.83|1364.33|1370.91|1364.41|1370.36|1363.86|29
1614508980000|2021-02-28 10:43:00|1370.82|1364.32|1371.53|1365.03|1371.53|1365.03|1370.73|1364.23|27
1614508990000|2021-02-28 10:43:10|1371.52|1365.02|1371.4|1364.9|1371.72|1365.22|1371.35|1364.85|29
1614509000000|2021-02-28 10:43:20|1371.39|1364.89|1371.36|1364.86|1371.39|1364.89|1371.35|1364.85|17
1614509010000|2021-02-28 10:43:30|1371.41|1364.91|1372.05|1365.55|1372.14|1365.64|1371.41|1364.91|21
1614509020000|2021-02-28 10:43:40|1372.07|1365.57|1371.89|1365.39|1372.36|1365.86|1371.89|1365.39|18
1614509030000|2021-02-28 10:43:50|1371.9|1365.4|1372.03|1365.53|1372.09|1365.59|1371.9|1365.4|27
1614509040000|2021-02-28 10:44:00|1372.02|1365.52|1371.04|1364.54|1372.05|1365.55|1370.94|1364.44|32
1614509050000|2021-02-28 10:44:10|1371.05|1364.55|1370.98|1364.48|1371.19|1364.69|1370.89|1364.39|27
1614509060000|2021-02-28 10:44:20|1370.97|1364.47|1370.82|1364.32|1370.98|1364.48|1370.56|1364.06|29
1614509070000|2021-02-28 10:44:30|1370.83|1364.33|1370.5|1364|1370.83|1364.33|1370.47|1363.97|25
1614509080000|2021-02-28 10:44:40|1370.51|1364.01|1370.1|1363.6|1370.57|1364.07|1370.08|1363.58|21
1614509090000|2021-02-28 10:44:50|1370.07|1363.57|1369.72|1363.22|1370.07|1363.57|1369.68|1363.18|26
1614509100000|2021-02-28 10:45:00|1369.74|1363.24|1369.7|1363.2|1369.74|1363.24|1369.7|1363.2|4
1614509110000|2021-02-28 10:45:10|1369.76|1363.26|1370.52|1364.02|1370.53|1364.03|1369.76|1363.26|22
1614509120000|2021-02-28 10:45:20|1370.53|1364.03|1370.39|1363.89|1370.56|1364.06|1370.39|1363.89|29
1614509130000|2021-02-28 10:45:30|1370.4|1363.9|1370.45|1363.95|1370.55|1364.05|1370.21|1363.71|33
1614509140000|2021-02-28 10:45:40|1370.46|1363.96|1370.28|1363.78|1370.46|1363.96|1370.28|1363.78|24
1614509150000|2021-02-28 10:45:50|1370.17|1363.67|1370.1|1363.6|1370.2|1363.7|1370.04|1363.54|18
1614509160000|2021-02-28 10:46:00|1370.11|1363.61|1370.47|1363.97|1370.5|1364|1369.9|1363.4|28
1614509170000|2021-02-28 10:46:10|1370.48|1363.98|1370.57|1364.07|1370.58|1364.08|1370.48|1363.98|13
1614509180000|2021-02-28 10:46:20|1370.75|1364.25|1371.7|1365.2|1371.71|1365.21|1370.75|1364.25|33
1614509190000|2021-02-28 10:46:30|1371.71|1365.21|1372|1365.5|1372.32|1365.82|1371.7|1365.2|39
1614509200000|2021-02-28 10:46:40|1371.83|1365.33|1372.2|1365.7|1372.22|1365.72|1371.6|1365.1|23
1614509210000|2021-02-28 10:46:50|1372.18|1365.68|1372.43|1365.93|1372.43|1365.93|1372.01|1365.51|31
1614509220000|2021-02-28 10:47:00|1372.41|1365.91|1371.66|1365.16|1372.43|1365.93|1371.54|1365.04|33
1614509230000|2021-02-28 10:47:10|1371.61|1365.11|1371.38|1364.88|1371.85|1365.35|1371.38|1364.88|20
1614509240000|2021-02-28 10:47:20|1371.36|1364.86|1370.47|1363.97|1371.36|1364.86|1370.47|1363.97|26
1614509250000|2021-02-28 10:47:30|1370.45|1363.95|1370.31|1363.81|1370.65|1364.15|1370.07|1363.57|28
1614509260000|2021-02-28 10:47:40|1370.27|1363.77|1370.29|1363.79|1370.35|1363.85|1369.87|1363.37|15
1614509270000|2021-02-28 10:47:50|1370.42|1363.92|1370.17|1363.67|1370.42|1363.92|1370.16|1363.66|23
1614509280000|2021-02-28 10:48:00|1370.21|1363.71|1370.25|1363.75|1370.29|1363.79|1370.2|1363.7|13
1614509290000|2021-02-28 10:48:10|1370.22|1363.72|1370.65|1364.15|1370.65|1364.15|1370.18|1363.68|14
1614509300000|2021-02-28 10:48:20|1370.77|1364.27|1371.88|1365.38|1371.88|1365.38|1370.77|1364.27|39
1614509310000|2021-02-28 10:48:30|1371.91|1365.41|1372.21|1365.71|1372.34|1365.84|1371.91|1365.41|33
1614509320000|2021-02-28 10:48:40|1372.2|1365.7|1372.44|1365.94|1372.46|1365.96|1372.2|1365.7|27
1614509330000|2021-02-28 10:48:50|1372.45|1365.95|1373.13|1366.63|1373.15|1366.65|1372.42|1365.92|36
1614509340000|2021-02-28 10:49:00|1373.14|1366.64|1372.74|1366.24|1373.14|1366.64|1372.64|1366.14|36
1614509350000|2021-02-28 10:49:10|1372.72|1366.22|1372.68|1366.18|1372.77|1366.27|1372.64|1366.14|29
1614509360000|2021-02-28 10:49:20|1372.7|1366.2|1372.04|1365.54|1372.7|1366.2|1371.95|1365.45|29
1614509370000|2021-02-28 10:49:30|1372.05|1365.55|1371.46|1364.96|1372.05|1365.55|1371.45|1364.95|27
1614509380000|2021-02-28 10:49:40|1371.59|1365.09|1371.39|1364.89|1371.59|1365.09|1371.37|1364.87|17
1614509390000|2021-02-28 10:49:50|1371.38|1364.88|1370.72|1364.22|1371.38|1364.88|1370.72|1364.22|17
1614509400000|2021-02-28 10:50:00|1370.71|1364.21|1370.3|1363.8|1370.71|1364.21|1370.09|1363.59|22
1614509410000|2021-02-28 10:50:10|1370.29|1363.79|1370.51|1364.01|1370.51|1364.01|1369.89|1363.39|22
1614509420000|2021-02-28 10:50:20|1370.62|1364.12|1370.1|1363.6|1371.04|1364.54|1370.1|1363.6|36
1614509430000|2021-02-28 10:50:30|1370.09|1363.59|1369.65|1363.15|1370.1|1363.6|1369.65|1363.15|29
1614509440000|2021-02-28 10:50:40|1369.64|1363.14|1369.58|1363.08|1369.83|1363.33|1369.55|1363.05|27
1614509450000|2021-02-28 10:50:50|1369.61|1363.11|1369.84|1363.34|1369.84|1363.34|1369.52|1363.02|22
1614509460000|2021-02-28 10:51:00|1369.81|1363.31|1370.36|1363.86|1371.04|1364.54|1369.81|1363.31|30
1614509470000|2021-02-28 10:51:10|1370.34|1363.84|1370.41|1363.91|1370.49|1363.99|1370.28|1363.78|28
1614509480000|2021-02-28 10:51:20|1370.4|1363.9|1370.49|1363.99|1370.51|1364.01|1370.38|1363.88|24
1614509490000|2021-02-28 10:51:30|1370.52|1364.02|1371.22|1364.72|1371.22|1364.72|1370.29|1363.79|24
1614509500000|2021-02-28 10:51:40|1371.24|1364.74|1371.2|1364.7|1371.29|1364.79|1371.13|1364.63|14
1614509510000|2021-02-28 10:51:50|1371.21|1364.71|1371.26|1364.76|1371.32|1364.82|1371.1|1364.6|20
1614509520000|2021-02-28 10:52:00|1371.25|1364.75|1370.88|1364.38|1371.27|1364.77|1370.82|1364.32|29
1614509530000|2021-02-28 10:52:10|1370.87|1364.37|1370.05|1363.55|1370.87|1364.37|1370.03|1363.53|29
1614509540000|2021-02-28 10:52:20|1370.19|1363.69|1371.07|1364.57|1371.18|1364.68|1370.19|1363.69|26
1614509550000|2021-02-28 10:52:30|1371.04|1364.54|1370.65|1364.15|1371.06|1364.56|1370.65|1364.15|25
1614509560000|2021-02-28 10:52:40|1370.63|1364.13|1371.32|1364.82|1371.32|1364.82|1370.38|1363.88|26
1614509570000|2021-02-28 10:52:50|1371.3|1364.8|1371.52|1365.02|1371.58|1365.08|1371.3|1364.8|23
1614509580000|2021-02-28 10:53:00|1371.59|1365.09|1371.63|1365.13|1371.63|1365.13|1371.55|1365.05|7
1614509590000|2021-02-28 10:53:10|1371.64|1365.14|1372.53|1366.03|1372.53|1366.03|1371.64|1365.14|19
1614509600000|2021-02-28 10:53:20|1372.46|1365.96|1372.21|1365.71|1372.46|1365.96|1372.15|1365.65|26
1614509610000|2021-02-28 10:53:30|1372.2|1365.7|1372.38|1365.88|1372.42|1365.92|1372.19|1365.69|20
1614509620000|2021-02-28 10:53:40|1372.37|1365.87|1373.28|1366.78|1373.28|1366.78|1372.37|1365.87|30
1614509630000|2021-02-28 10:53:50|1373.24|1366.74|1372.83|1366.33|1373.3|1366.8|1372.7|1366.2|30
1614509640000|2021-02-28 10:54:00|1372.84|1366.34|1372.6|1366.1|1372.87|1366.37|1372.51|1366.01|25
1614509650000|2021-02-28 10:54:10|1372.58|1366.08|1372.14|1365.64|1372.61|1366.11|1372.14|1365.64|25
1614509660000|2021-02-28 10:54:20|1372.15|1365.65|1371.26|1364.76|1372.19|1365.69|1371.13|1364.63|25
1614509670000|2021-02-28 10:54:30|1371.28|1364.78|1370.96|1364.46|1371.38|1364.88|1370.64|1364.14|31
1614509680000|2021-02-28 10:54:40|1370.93|1364.43|1370.62|1364.12|1370.95|1364.45|1370.62|1364.12|29
1614509690000|2021-02-28 10:54:50|1370.69|1364.19|1370.08|1363.58|1370.69|1364.19|1370.08|1363.58|25
1614509700000|2021-02-28 10:55:00|1370.12|1363.62|1370.47|1363.97|1370.49|1363.99|1369.66|1363.16|24
1614509710000|2021-02-28 10:55:10|1370.44|1363.94|1370.17|1363.67|1370.44|1363.94|1370.05|1363.55|34
1614509720000|2021-02-28 10:55:20|1370.09|1363.59|1369.74|1363.24|1370.09|1363.59|1369.72|1363.22|29
1614509730000|2021-02-28 10:55:30|1369.73|1363.23|1369.78|1363.28|1370.04|1363.54|1369.7|1363.2|27
1614509740000|2021-02-28 10:55:40|1369.74|1363.24|1369.71|1363.21|1369.75|1363.25|1369.67|1363.17|20
1614509750000|2021-02-28 10:55:50|1369.72|1363.22|1369.87|1363.37|1370.14|1363.64|1369.71|1363.21|28
1614509760000|2021-02-28 10:56:00|1369.88|1363.38|1370.59|1364.09|1370.7|1364.2|1369.86|1363.36|17
1614509770000|2021-02-28 10:56:10|1370.54|1364.04|1370.57|1364.07|1370.67|1364.17|1370.42|1363.92|33
1614509780000|2021-02-28 10:56:20|1370.62|1364.12|1370.3|1363.8|1370.62|1364.12|1370.3|1363.8|31
1614509790000|2021-02-28 10:56:30|1370.31|1363.81|1370.53|1364.03|1370.55|1364.05|1370.25|1363.75|30
1614509800000|2021-02-28 10:56:40|1370.51|1364.01|1370.47|1363.97|1370.72|1364.22|1370.47|1363.97|23
1614509810000|2021-02-28 10:56:50|1370.46|1363.96|1370.51|1364.01|1370.52|1364.02|1370.39|1363.89|16
1614509820000|2021-02-28 10:57:00|1370.52|1364.02|1370.58|1364.08|1370.62|1364.12|1370.52|1364.02|18
1614509830000|2021-02-28 10:57:10|1370.57|1364.07|1370.61|1364.11|1370.61|1364.11|1370.52|1364.02|22
1614509840000|2021-02-28 10:57:20|1370.58|1364.08|1370.64|1364.14|1370.65|1364.15|1370.55|1364.05|23
1614509850000|2021-02-28 10:57:30|1370.66|1364.16|1370.62|1364.12|1370.68|1364.18|1370.57|1364.07|20
1614509860000|2021-02-28 10:57:40|1370.61|1364.11|1371.2|1364.7|1371.2|1364.7|1370.61|1364.11|25
1614509870000|2021-02-28 10:57:50|1371.17|1364.67|1371.37|1364.87|1371.38|1364.88|1371.11|1364.61|30
1614509880000|2021-02-28 10:58:00|1371.36|1364.86|1371.15|1364.65|1371.36|1364.86|1371.12|1364.62|30
1614509890000|2021-02-28 10:58:10|1371.12|1364.62|1370.97|1364.47|1371.21|1364.71|1370.97|1364.47|26
1614509900000|2021-02-28 10:58:20|1370.99|1364.49|1370.2|1363.7|1370.99|1364.49|1370.19|1363.69|19
1614509910000|2021-02-28 10:58:30|1370.19|1363.69|1370.35|1363.85|1370.36|1363.86|1370.09|1363.59|23
1614509920000|2021-02-28 10:58:40|1370.36|1363.86|1370.11|1363.61|1370.36|1363.86|1370.11|1363.61|16
1614509930000|2021-02-28 10:58:50|1370.12|1363.62|1370.11|1363.61|1370.12|1363.62|1370.05|1363.55|19
1614509940000|2021-02-28 10:59:00|1370.1|1363.6|1369.25|1362.75|1370.11|1363.61|1369.24|1362.74|26
1614509950000|2021-02-28 10:59:10|1369.17|1362.67|1369.01|1362.51|1369.24|1362.74|1368.95|1362.45|20
1614509960000|2021-02-28 10:59:20|1369|1362.5|1369.17|1362.67|1369.55|1363.05|1368.96|1362.46|28
1614509970000|2021-02-28 10:59:30|1369.22|1362.72|1368.12|1361.62|1369.22|1362.72|1368.12|1361.62|28
1614509980000|2021-02-28 10:59:40|1368.14|1361.64|1368.21|1361.71|1368.24|1361.74|1368.12|1361.62|15
1614509990000|2021-02-28 10:59:50|1368.16|1361.66|1367.29|1360.79|1368.19|1361.69|1367.29|1360.79|20
1614510000000|2021-02-28 11:00:00|1367.27|1360.77|1366.99|1360.49|1367.27|1360.77|1366.83|1360.33|30
1614510010000|2021-02-28 11:00:10|1367.02|1360.52|1367.97|1361.47|1367.98|1361.48|1367.02|1360.52|33
1614510020000|2021-02-28 11:00:20|1367.99|1361.49|1367.86|1361.36|1367.99|1361.49|1367.63|1361.13|33
1614510030000|2021-02-28 11:00:30|1367.87|1361.37|1369.15|1362.65|1369.17|1362.67|1367.86|1361.36|27
1614510040000|2021-02-28 11:00:40|1369.19|1362.69|1369.37|1362.87|1369.42|1362.92|1369.18|1362.68|26
1614510050000|2021-02-28 11:00:50|1369.4|1362.9|1369.49|1362.99|1369.53|1363.03|1369.22|1362.72|33
1614510060000|2021-02-28 11:01:00|1369.59|1363.09|1370.29|1363.79|1371.41|1364.91|1369.59|1363.09|38
1614510070000|2021-02-28 11:01:10|1370.33|1363.83|1369.93|1363.43|1370.54|1364.04|1369.47|1362.97|37
1614510080000|2021-02-28 11:01:20|1369.94|1363.44|1371.69|1365.19|1371.79|1365.29|1369.94|1363.44|39
1614510090000|2021-02-28 11:01:30|1371.7|1365.2|1371.85|1365.35|1371.85|1365.35|1371.34|1364.84|31
1614510100000|2021-02-28 11:01:40|1371.81|1365.31|1370.83|1364.33|1371.81|1365.31|1370.81|1364.31|33
1614510110000|2021-02-28 11:01:50|1370.8|1364.3|1370.07|1363.57|1370.96|1364.46|1370.07|1363.57|33
1614510120000|2021-02-28 11:02:00|1370.08|1363.58|1368.89|1362.39|1370.18|1363.68|1368.89|1362.39|28
1614510130000|2021-02-28 11:02:10|1368.73|1362.23|1367.75|1361.25|1368.77|1362.27|1367.75|1361.25|31
1614510140000|2021-02-28 11:02:20|1367.78|1361.28|1367.24|1360.74|1367.78|1361.28|1367.21|1360.71|29
1614510150000|2021-02-28 11:02:30|1367.23|1360.73|1367.13|1360.63|1367.71|1361.21|1367.13|1360.63|34
1614510160000|2021-02-28 11:02:40|1367.11|1360.61|1366.77|1360.27|1367.11|1360.61|1366.45|1359.95|31
1614510170000|2021-02-28 11:02:50|1366.79|1360.29|1366.38|1359.88|1366.87|1360.37|1366.36|1359.86|33
1614510180000|2021-02-28 11:03:00|1366.68|1360.18|1366.56|1360.06|1366.9|1360.4|1366.48|1359.98|32
1614510190000|2021-02-28 11:03:10|1366.59|1360.09|1366.21|1359.71|1366.62|1360.12|1366.21|1359.71|21
1614510200000|2021-02-28 11:03:20|1366.27|1359.77|1365.99|1359.49|1366.27|1359.77|1365.86|1359.36|25
1614510210000|2021-02-28 11:03:30|1366.06|1359.56|1366.17|1359.67|1366.17|1359.67|1365.94|1359.44|34
1614510220000|2021-02-28 11:03:40|1366.14|1359.64|1365.83|1359.33|1366.28|1359.78|1365.69|1359.19|29
1614510230000|2021-02-28 11:03:50|1365.85|1359.35|1365.11|1358.61|1365.85|1359.35|1365.11|1358.61|21
1614510240000|2021-02-28 11:04:00|1365.05|1358.55|1364.71|1358.21|1365.05|1358.55|1364.1|1357.6|30
1614510250000|2021-02-28 11:04:10|1364.73|1358.23|1364.34|1357.84|1365|1358.5|1364.3|1357.8|32
1614510260000|2021-02-28 11:04:20|1364.31|1357.81|1364.05|1357.55|1364.31|1357.81|1364.05|1357.55|26
1614510270000|2021-02-28 11:04:30|1364|1357.5|1363.62|1357.12|1364.03|1357.53|1363.62|1357.12|29
1614510280000|2021-02-28 11:04:40|1363.52|1357.02|1362.98|1356.48|1363.52|1357.02|1362.91|1356.41|32
1614510290000|2021-02-28 11:04:50|1363.1|1356.6|1363.33|1356.83|1363.67|1357.17|1363.1|1356.6|36
1614510300000|2021-02-28 11:05:00|1363.31|1356.81|1364.42|1357.92|1364.51|1358.01|1363.16|1356.66|34
1614510310000|2021-02-28 11:05:10|1364.48|1357.98|1364.79|1358.29|1364.79|1358.29|1364.1|1357.6|34
1614510320000|2021-02-28 11:05:20|1364.99|1358.49|1364.44|1357.94|1365.4|1358.9|1364.28|1357.78|34
1614510330000|2021-02-28 11:05:30|1364.58|1358.08|1365.84|1359.34|1365.84|1359.34|1364.58|1358.08|36
1614510340000|2021-02-28 11:05:40|1365.81|1359.31|1366.25|1359.75|1367|1360.5|1365.81|1359.31|35
1614510350000|2021-02-28 11:05:50|1366.13|1359.63|1365.63|1359.13|1366.57|1360.07|1365.63|1359.13|31
1614510360000|2021-02-28 11:06:00|1365.64|1359.14|1365.15|1358.65|1365.92|1359.42|1365.06|1358.56|34
1614510370000|2021-02-28 11:06:10|1365.08|1358.58|1365.38|1358.88|1365.39|1358.89|1365.01|1358.51|31
1614510380000|2021-02-28 11:06:20|1365.3|1358.8|1366.9|1360.4|1366.91|1360.41|1365.3|1358.8|31
1614510390000|2021-02-28 11:06:30|1366.88|1360.38|1367.51|1361.01|1367.51|1361.01|1366.74|1360.24|36
1614510400000|2021-02-28 11:06:40|1367.42|1360.92|1366.96|1360.46|1367.42|1360.92|1366.87|1360.37|22
1614510410000|2021-02-28 11:06:50|1367.1|1360.6|1366.58|1360.08|1367.1|1360.6|1366.46|1359.96|30
1614510420000|2021-02-28 11:07:00|1366.47|1359.97|1368.05|1361.55|1368.05|1361.55|1366.46|1359.96|32
1614510430000|2021-02-28 11:07:10|1368.1|1361.6|1368.19|1361.69|1368.39|1361.89|1367.98|1361.48|28
1614510440000|2021-02-28 11:07:20|1368.24|1361.74|1369.73|1363.23|1369.97|1363.47|1368.24|1361.74|35
1614510450000|2021-02-28 11:07:30|1369.75|1363.25|1371.36|1364.86|1371.36|1364.86|1369.73|1363.23|40
1614510460000|2021-02-28 11:07:40|1371.43|1364.93|1372.53|1366.03|1372.53|1366.03|1371.12|1364.62|33
1614510470000|2021-02-28 11:07:50|1372.54|1366.04|1371.87|1365.37|1372.56|1366.06|1371.44|1364.94|36
1614510480000|2021-02-28 11:08:00|1371.88|1365.38|1372.87|1366.37|1373.08|1366.58|1371.88|1365.38|35
1614510490000|2021-02-28 11:08:10|1372.85|1366.35|1373.39|1366.89|1373.5|1367|1372.44|1365.94|37
1614510500000|2021-02-28 11:08:20|1373.4|1366.9|1375.72|1369.22|1376.07|1369.57|1373.4|1366.9|37
1614510510000|2021-02-28 11:08:30|1375.73|1369.23|1376.4|1369.9|1376.4|1369.9|1375.71|1369.21|31
1614510520000|2021-02-28 11:08:40|1376.46|1369.96|1377.23|1370.73|1377.54|1371.04|1376.46|1369.96|35
1614510530000|2021-02-28 11:08:50|1377.24|1370.74|1377.51|1371.01|1377.55|1371.05|1377.18|1370.68|35
1614510540000|2021-02-28 11:09:00|1377.53|1371.03|1378.36|1371.86|1378.36|1371.86|1377.51|1371.01|31
1614510550000|2021-02-28 11:09:10|1378.38|1371.88|1378.58|1372.08|1378.6|1372.1|1378.35|1371.85|31
1614510560000|2021-02-28 11:09:20|1378.59|1372.09|1377.88|1371.38|1378.71|1372.21|1377.84|1371.34|31
1614510570000|2021-02-28 11:09:30|1377.85|1371.35|1378.03|1371.53|1378.05|1371.55|1377.5|1371|32
1614510580000|2021-02-28 11:09:40|1378.04|1371.54|1378.1|1371.6|1378.17|1371.67|1377.92|1371.42|26
1614510590000|2021-02-28 11:09:50|1378.15|1371.65|1377.45|1370.95|1378.15|1371.65|1377.45|1370.95|31
1614510600000|2021-02-28 11:10:00|1377.35|1370.85|1376.67|1370.17|1377.35|1370.85|1376.67|1370.17|30
1614510610000|2021-02-28 11:10:10|1376.63|1370.13|1374.29|1367.79|1376.63|1370.13|1374.29|1367.79|34
1614510620000|2021-02-28 11:10:20|1374.15|1367.65|1375.73|1369.23|1375.92|1369.42|1374.11|1367.61|36
1614510630000|2021-02-28 11:10:30|1375.59|1369.09|1376.25|1369.75|1376.41|1369.91|1375.59|1369.09|38
1614510640000|2021-02-28 11:10:40|1376.21|1369.71|1376.01|1369.51|1376.55|1370.05|1376.01|1369.51|34
1614510650000|2021-02-28 11:10:50|1376|1369.5|1375.71|1369.21|1376.19|1369.69|1375.66|1369.16|35
1614510660000|2021-02-28 11:11:00|1375.7|1369.2|1373.64|1367.14|1375.7|1369.2|1373.64|1367.14|40
1614510670000|2021-02-28 11:11:10|1373.89|1367.39|1373.04|1366.54|1373.89|1367.39|1372.8|1366.3|31
1614510680000|2021-02-28 11:11:20|1373.03|1366.53|1373.21|1366.71|1373.46|1366.96|1372.92|1366.42|36
1614510690000|2021-02-28 11:11:30|1373.22|1366.72|1372.78|1366.28|1373.22|1366.72|1372.59|1366.09|35
1614510700000|2021-02-28 11:11:40|1372.79|1366.29|1374.4|1367.9|1374.4|1367.9|1372.78|1366.28|31
1614510710000|2021-02-28 11:11:50|1374.33|1367.83|1374.7|1368.2|1375.06|1368.56|1374.07|1367.57|37
1614510720000|2021-02-28 11:12:00|1374.79|1368.29|1374.57|1368.07|1374.9|1368.4|1374.38|1367.88|33
1614510730000|2021-02-28 11:12:10|1374.71|1368.21|1374.48|1367.98|1374.73|1368.23|1374.39|1367.89|38
1614510740000|2021-02-28 11:12:20|1374.59|1368.09|1376.5|1370|1376.5|1370|1374.59|1368.09|39
1614510750000|2021-02-28 11:12:30|1376.38|1369.88|1376.5|1370|1376.57|1370.07|1376.33|1369.83|35
1614510760000|2021-02-28 11:12:40|1376.47|1369.97|1376.29|1369.79|1376.53|1370.03|1376.09|1369.59|34
1614510770000|2021-02-28 11:12:50|1376.31|1369.81|1376.1|1369.6|1376.31|1369.81|1376.08|1369.58|37
1614510780000|2021-02-28 11:13:00|1376.11|1369.61|1375.71|1369.21|1376.12|1369.62|1375.57|1369.07|33
1614510790000|2021-02-28 11:13:10|1375.78|1369.28|1376.26|1369.76|1376.26|1369.76|1375.68|1369.18|26
1614510800000|2021-02-28 11:13:20|1376.21|1369.71|1376.39|1369.89|1376.39|1369.89|1376.01|1369.51|30
1614510810000|2021-02-28 11:13:30|1376.4|1369.9|1376.57|1370.07|1376.58|1370.08|1376.38|1369.88|26
1614510820000|2021-02-28 11:13:40|1376.54|1370.04|1376.46|1369.96|1376.58|1370.08|1376.44|1369.94|24
1614510830000|2021-02-28 11:13:50|1376.42|1369.92|1375.87|1369.37|1376.45|1369.95|1375.87|1369.37|17
1614510840000|2021-02-28 11:14:00|1375.86|1369.36|1376.51|1370.01|1376.51|1370.01|1375.82|1369.32|29
1614510850000|2021-02-28 11:14:10|1376.48|1369.98|1376.6|1370.1|1376.62|1370.12|1376.48|1369.98|16
1614510860000|2021-02-28 11:14:20|1376.73|1370.23|1377.31|1370.81|1377.31|1370.81|1376.66|1370.16|24
1614510870000|2021-02-28 11:14:30|1377.54|1371.04|1378.23|1371.73|1378.23|1371.73|1377.54|1371.04|33
1614510880000|2021-02-28 11:14:40|1378.41|1371.91|1378.27|1371.77|1378.41|1371.91|1378.25|1371.75|27
1614510890000|2021-02-28 11:14:50|1378.28|1371.78|1378.34|1371.84|1378.37|1371.87|1378.2|1371.7|27
1614510900000|2021-02-28 11:15:00|1378.36|1371.86|1377.98|1371.48|1378.36|1371.86|1377.7|1371.2|35
1614510910000|2021-02-28 11:15:10|1377.99|1371.49|1377.93|1371.43|1378.53|1372.03|1377.87|1371.37|32
1614510920000|2021-02-28 11:15:20|1377.99|1371.49|1378.06|1371.56|1378.24|1371.74|1377.99|1371.49|25
1614510930000|2021-02-28 11:15:30|1378.05|1371.55|1377.94|1371.44|1378.07|1371.57|1377.36|1370.86|37
1614510940000|2021-02-28 11:15:40|1377.89|1371.39|1377.94|1371.44|1377.95|1371.45|1377.78|1371.28|23
1614510950000|2021-02-28 11:15:50|1377.91|1371.41|1377.67|1371.17|1377.91|1371.41|1377.29|1370.79|35
1614510960000|2021-02-28 11:16:00|1377.59|1371.09|1376.75|1370.25|1377.59|1371.09|1376.5|1370|36
1614510970000|2021-02-28 11:16:10|1376.68|1370.18|1376.48|1369.98|1376.99|1370.49|1376.12|1369.62|38
1614510980000|2021-02-28 11:16:20|1376.41|1369.91|1377.4|1370.9|1377.4|1370.9|1376.28|1369.78|35
1614510990000|2021-02-28 11:16:30|1377.46|1370.96|1377.38|1370.88|1377.61|1371.11|1377.22|1370.72|35
1614511000000|2021-02-28 11:16:40|1377.41|1370.91|1377.27|1370.77|1377.46|1370.96|1377.11|1370.61|32
1614511010000|2021-02-28 11:16:50|1377.26|1370.76|1377.42|1370.92|1377.57|1371.07|1377.14|1370.64|34
1614511020000|2021-02-28 11:17:00|1377.43|1370.93|1376.95|1370.45|1377.53|1371.03|1376.9|1370.4|33
1614511030000|2021-02-28 11:17:10|1376.92|1370.42|1376.85|1370.35|1377.03|1370.53|1376.81|1370.31|33
1614511040000|2021-02-28 11:17:20|1376.78|1370.28|1376.27|1369.77|1376.83|1370.33|1376.27|1369.77|24
1614511050000|2021-02-28 11:17:30|1376.19|1369.69|1376.19|1369.69|1376.22|1369.72|1375.53|1369.03|33
1614511060000|2021-02-28 11:17:40|1376.18|1369.68|1375.8|1369.3|1376.18|1369.68|1375.75|1369.25|25
1614511070000|2021-02-28 11:17:50|1375.81|1369.31|1375.27|1368.77|1375.85|1369.35|1375.2|1368.7|27
1614511080000|2021-02-28 11:18:00|1375.25|1368.75|1376.32|1369.82|1376.32|1369.82|1375|1368.5|33
1614511090000|2021-02-28 11:18:10|1376.39|1369.89|1380.43|1373.93|1380.43|1373.93|1376.38|1369.88|37
1614511100000|2021-02-28 11:18:20|1380.45|1373.95|1380.78|1374.28|1380.9|1374.4|1380.09|1373.59|36
1614511110000|2021-02-28 11:18:30|1380.73|1374.23|1380.31|1373.81|1381.05|1374.55|1379.49|1372.99|38
1614511120000|2021-02-28 11:18:40|1380.2|1373.7|1380.5|1374|1380.8|1374.3|1380.04|1373.54|38
1614511130000|2021-02-28 11:18:50|1380.52|1374.02|1380.88|1374.38|1380.91|1374.41|1379.95|1373.45|40
1614511140000|2021-02-28 11:19:00|1380.8|1374.3|1380.98|1374.48|1381.09|1374.59|1380.46|1373.96|34
1614511150000|2021-02-28 11:19:10|1380.96|1374.46|1379.7|1373.2|1381.06|1374.56|1379.7|1373.2|34
1614511160000|2021-02-28 11:19:20|1379.76|1373.26|1379.79|1373.29|1380|1373.5|1379.64|1373.14|36
1614511170000|2021-02-28 11:19:30|1379.74|1373.24|1379.41|1372.91|1379.76|1373.26|1379.15|1372.65|32
1614511180000|2021-02-28 11:19:40|1379.36|1372.86|1379.08|1372.58|1379.36|1372.86|1379.06|1372.56|33
1614511190000|2021-02-28 11:19:50|1379.22|1372.72|1378.25|1371.75|1379.36|1372.86|1378.11|1371.61|37
1614511200000|2021-02-28 11:20:00|1378.19|1371.69|1377.81|1371.31|1378.38|1371.88|1377.75|1371.25|34
1614511210000|2021-02-28 11:20:10|1377.57|1371.07|1376.91|1370.41|1377.57|1371.07|1376.9|1370.4|34
1614511220000|2021-02-28 11:20:20|1376.9|1370.4|1377.25|1370.75|1377.44|1370.94|1376.7|1370.2|32
1614511230000|2021-02-28 11:20:30|1377.64|1371.14|1378.09|1371.59|1378.44|1371.94|1377.3|1370.8|28
1614511240000|2021-02-28 11:20:40|1378.1|1371.6|1378.71|1372.21|1378.71|1372.21|1378.06|1371.56|32
1614511250000|2021-02-28 11:20:50|1378.68|1372.18|1378.78|1372.28|1378.97|1372.47|1378.68|1372.18|33
1614511260000|2021-02-28 11:21:00|1378.66|1372.16|1378.19|1371.69|1378.66|1372.16|1377.58|1371.08|30
1614511270000|2021-02-28 11:21:10|1378.21|1371.71|1378.37|1371.87|1378.73|1372.23|1377.98|1371.48|35
1614511280000|2021-02-28 11:21:20|1378.58|1372.08|1379.77|1373.27|1379.8|1373.3|1378.34|1371.84|33
1614511290000|2021-02-28 11:21:30|1379.97|1373.47|1380.65|1374.15|1380.68|1374.18|1379.38|1372.88|33
1614511300000|2021-02-28 11:21:40|1380.52|1374.02|1380.93|1374.43|1381.16|1374.66|1380.23|1373.73|39
1614511310000|2021-02-28 11:21:50|1380.95|1374.45|1381.16|1374.66|1381.16|1374.66|1380.69|1374.19|30
1614511320000|2021-02-28 11:22:00|1381.02|1374.52|1381.48|1374.98|1381.58|1375.08|1381.02|1374.52|30
1614511330000|2021-02-28 11:22:10|1381.56|1375.06|1382.2|1375.7|1382.28|1375.78|1381.56|1375.06|32
1614511340000|2021-02-28 11:22:20|1382.21|1375.71|1383.13|1376.63|1383.13|1376.63|1382.21|1375.71|32
1614511350000|2021-02-28 11:22:30|1383.16|1376.66|1384.93|1378.43|1384.93|1378.43|1382.93|1376.43|37
1614511360000|2021-02-28 11:22:40|1385.32|1378.82|1385.48|1378.98|1385.67|1379.17|1385.12|1378.62|36
1614511370000|2021-02-28 11:22:50|1385.49|1378.99|1385.6|1379.1|1385.84|1379.34|1385.17|1378.67|28
1614511380000|2021-02-28 11:23:00|1385.72|1379.22|1385.08|1378.58|1385.72|1379.22|1384.08|1377.58|33
1614511390000|2021-02-28 11:23:10|1385.35|1378.85|1384.93|1378.43|1385.47|1378.97|1384.81|1378.31|34
1614511400000|2021-02-28 11:23:20|1385.13|1378.63|1384.97|1378.47|1385.27|1378.77|1384.97|1378.47|32
1614511410000|2021-02-28 11:23:30|1385.03|1378.53|1384.47|1377.97|1385.03|1378.53|1384.45|1377.95|30
1614511420000|2021-02-28 11:23:40|1384.36|1377.86|1385.63|1379.13|1385.68|1379.18|1384.24|1377.74|35
1614511430000|2021-02-28 11:23:50|1385.65|1379.15|1385.85|1379.35|1386.36|1379.86|1385.65|1379.15|34
1614511440000|2021-02-28 11:24:00|1385.79|1379.29|1385.84|1379.34|1385.86|1379.36|1385.08|1378.58|34
1614511450000|2021-02-28 11:24:10|1385.81|1379.31|1385.67|1379.17|1385.85|1379.35|1385.29|1378.79|32
1614511460000|2021-02-28 11:24:20|1385.72|1379.22|1386.57|1380.07|1386.57|1380.07|1385.66|1379.16|29
1614511470000|2021-02-28 11:24:30|1386.6|1380.1|1386.88|1380.38|1387.31|1380.81|1386.6|1380.1|29
1614511480000|2021-02-28 11:24:40|1386.87|1380.37|1386.8|1380.3|1387.27|1380.77|1386.8|1380.3|34
1614511490000|2021-02-28 11:24:50|1386.92|1380.42|1386.91|1380.41|1387.07|1380.57|1386.75|1380.25|33
1614511500000|2021-02-28 11:25:00|1386.87|1380.37|1386.45|1379.95|1386.87|1380.37|1386.38|1379.88|31
1614511510000|2021-02-28 11:25:10|1386.46|1379.96|1386.81|1380.31|1386.84|1380.34|1386.46|1379.96|28
1614511520000|2021-02-28 11:25:20|1386.8|1380.3|1387.26|1380.76|1387.67|1381.17|1386.8|1380.3|36
1614511530000|2021-02-28 11:25:30|1387.22|1380.72|1386.94|1380.44|1387.25|1380.75|1386.77|1380.27|31
1614511540000|2021-02-28 11:25:40|1386.95|1380.45|1386.95|1380.45|1386.98|1380.48|1386.93|1380.43|17
1614511550000|2021-02-28 11:25:50|1386.94|1380.44|1386.65|1380.15|1386.94|1380.44|1386.57|1380.07|31
1614511560000|2021-02-28 11:26:00|1386.66|1380.16|1384.65|1378.15|1386.66|1380.16|1384.63|1378.13|34
1614511570000|2021-02-28 11:26:10|1384.7|1378.2|1385.24|1378.74|1385.26|1378.76|1384.46|1377.96|25
1614511580000|2021-02-28 11:26:20|1385.25|1378.75|1385.03|1378.53|1385.33|1378.83|1385.03|1378.53|26
1614511590000|2021-02-28 11:26:30|1384.93|1378.43|1384.63|1378.13|1384.94|1378.44|1384.63|1378.13|28
1614511600000|2021-02-28 11:26:40|1384.66|1378.16|1383.61|1377.11|1384.67|1378.17|1383.61|1377.11|29
1614511610000|2021-02-28 11:26:50|1383.6|1377.1|1383.22|1376.72|1383.7|1377.2|1383.22|1376.72|21
1614511620000|2021-02-28 11:27:00|1383.2|1376.7|1382.67|1376.17|1383.21|1376.71|1382.64|1376.14|27
1614511630000|2021-02-28 11:27:10|1382.66|1376.16|1382.53|1376.03|1382.79|1376.29|1382.11|1375.61|34
1614511640000|2021-02-28 11:27:20|1382.51|1376.01|1381.71|1375.21|1382.51|1376.01|1381.71|1375.21|34
1614511650000|2021-02-28 11:27:30|1381.69|1375.19|1381.72|1375.22|1382.19|1375.69|1381.64|1375.14|33
1614511660000|2021-02-28 11:27:40|1381.71|1375.21|1381.39|1374.89|1381.98|1375.48|1381.35|1374.85|28
1614511670000|2021-02-28 11:27:50|1381.48|1374.98|1380.83|1374.33|1381.62|1375.12|1380.81|1374.31|31
1614511680000|2021-02-28 11:28:00|1380.85|1374.35|1381.86|1375.36|1381.86|1375.36|1380.85|1374.35|32
1614511690000|2021-02-28 11:28:10|1381.87|1375.37|1382.05|1375.55|1382.44|1375.94|1381.83|1375.33|30
1614511700000|2021-02-28 11:28:20|1382.04|1375.54|1382.06|1375.56|1382.46|1375.96|1382.04|1375.54|26
1614511710000|2021-02-28 11:28:30|1382.07|1375.57|1382.31|1375.81|1382.35|1375.85|1381.99|1375.49|32
1614511720000|2021-02-28 11:28:40|1382.32|1375.82|1382.05|1375.55|1382.32|1375.82|1381.9|1375.4|32
1614511730000|2021-02-28 11:28:50|1382.07|1375.57|1382.09|1375.59|1382.19|1375.69|1382.01|1375.51|34
1614511740000|2021-02-28 11:29:00|1382.39|1375.89|1381.42|1374.92|1382.39|1375.89|1381.25|1374.75|35
1614511750000|2021-02-28 11:29:10|1381.39|1374.89|1381.17|1374.67|1381.39|1374.89|1381.14|1374.64|28
1614511760000|2021-02-28 11:29:20|1381.18|1374.68|1381.14|1374.64|1381.18|1374.68|1381.12|1374.62|15
1614511770000|2021-02-28 11:29:30|1381.13|1374.63|1381.02|1374.52|1381.18|1374.68|1381.02|1374.52|17
1614511780000|2021-02-28 11:29:40|1381.03|1374.53|1380.45|1373.95|1381.07|1374.57|1380.45|1373.95|12
1614511790000|2021-02-28 11:29:50|1380.29|1373.79|1380.39|1373.89|1380.6|1374.1|1380.09|1373.59|29
1614511800000|2021-02-28 11:30:00|1380.36|1373.86|1380.04|1373.54|1380.38|1373.88|1379.96|1373.46|30
1614511810000|2021-02-28 11:30:10|1380.07|1373.57|1380.35|1373.85|1380.36|1373.86|1380.05|1373.55|21
1614511820000|2021-02-28 11:30:20|1380.36|1373.86|1380.89|1374.39|1380.93|1374.43|1380.31|1373.81|17
1614511830000|2021-02-28 11:30:30|1380.9|1374.4|1381.49|1374.99|1382.1|1375.6|1380.89|1374.39|28
1614511840000|2021-02-28 11:30:40|1381.51|1375.01|1381.41|1374.91|1381.57|1375.07|1381.34|1374.84|31
1614511850000|2021-02-28 11:30:50|1381.36|1374.86|1381.32|1374.82|1381.36|1374.86|1380.93|1374.43|32
1614511860000|2021-02-28 11:31:00|1381.33|1374.83|1381.3|1374.8|1381.47|1374.97|1381.02|1374.52|26
1614511870000|2021-02-28 11:31:10|1381.26|1374.76|1380.75|1374.25|1381.28|1374.78|1380.75|1374.25|28
1614511880000|2021-02-28 11:31:20|1380.72|1374.22|1379.89|1373.39|1380.73|1374.23|1379.89|1373.39|29
1614511890000|2021-02-28 11:31:30|1379.86|1373.36|1379.76|1373.26|1379.89|1373.39|1379.76|1373.26|19
1614511900000|2021-02-28 11:31:40|1379.79|1373.29|1379.58|1373.08|1379.81|1373.31|1379.56|1373.06|24
1614511910000|2021-02-28 11:31:50|1379.56|1373.06|1379.52|1373.02|1379.63|1373.13|1379.36|1372.86|20
1614511920000|2021-02-28 11:32:00|1379.47|1372.97|1378.58|1372.08|1379.52|1373.02|1378.58|1372.08|29
1614511930000|2021-02-28 11:32:10|1378.65|1372.15|1378.4|1371.9|1378.73|1372.23|1378.27|1371.77|31
1614511940000|2021-02-28 11:32:20|1378.41|1371.91|1378.49|1371.99|1378.83|1372.33|1378.32|1371.82|27
1614511950000|2021-02-28 11:32:30|1378.52|1372.02|1378.91|1372.41|1378.91|1372.41|1378.34|1371.84|28
1614511960000|2021-02-28 11:32:40|1378.9|1372.4|1377.07|1370.57|1378.91|1372.41|1376.9|1370.4|29
1614511970000|2021-02-28 11:32:50|1377.06|1370.56|1375.61|1369.11|1377.08|1370.58|1375.33|1368.83|37
1614511980000|2021-02-28 11:33:00|1375.62|1369.12|1376.5|1370|1376.5|1370|1375.53|1369.03|35
1614511990000|2021-02-28 11:33:10|1376.47|1369.97|1375.99|1369.49|1376.82|1370.32|1375.99|1369.49|34
1614512000000|2021-02-28 11:33:20|1375.91|1369.41|1375.42|1368.92|1375.91|1369.41|1375.31|1368.81|22
1614512010000|2021-02-28 11:33:30|1375.41|1368.91|1375.08|1368.58|1375.94|1369.44|1375.08|1368.58|32
1614512020000|2021-02-28 11:33:40|1375.09|1368.59|1375.22|1368.72|1375.96|1369.46|1375.09|1368.59|33
1614512030000|2021-02-28 11:33:50|1375.06|1368.56|1375.08|1368.58|1375.08|1368.58|1374.99|1368.49|16
1614512040000|2021-02-28 11:34:00|1375.03|1368.53|1375.09|1368.59|1375.14|1368.64|1374.34|1367.84|34
1614512050000|2021-02-28 11:34:10|1375.07|1368.57|1374.65|1368.15|1375.11|1368.61|1374.54|1368.04|28
1614512060000|2021-02-28 11:34:20|1374.63|1368.13|1374.68|1368.18|1374.68|1368.18|1374.54|1368.04|26
1614512070000|2021-02-28 11:34:30|1374.66|1368.16|1375.35|1368.85|1375.35|1368.85|1374.65|1368.15|33
1614512080000|2021-02-28 11:34:40|1375.33|1368.83|1376.18|1369.68|1376.18|1369.68|1375.3|1368.8|23
1614512090000|2021-02-28 11:34:50|1376.19|1369.69|1376.37|1369.87|1376.84|1370.34|1376.19|1369.69|26
1614512100000|2021-02-28 11:35:00|1376.38|1369.88|1376.7|1370.2|1377.04|1370.54|1376.38|1369.88|31
1614512110000|2021-02-28 11:35:10|1376.69|1370.19|1375.93|1369.43|1376.69|1370.19|1375.84|1369.34|31
1614512120000|2021-02-28 11:35:20|1375.92|1369.42|1374.74|1368.24|1375.96|1369.46|1374.71|1368.21|32
1614512130000|2021-02-28 11:35:30|1374.72|1368.22|1374.85|1368.35|1375.14|1368.64|1374.44|1367.94|29
1614512140000|2021-02-28 11:35:40|1374.86|1368.36|1374.62|1368.12|1375.04|1368.54|1374.62|1368.12|24
1614512150000|2021-02-28 11:35:50|1374.63|1368.13|1374.68|1368.18|1375.04|1368.54|1374.41|1367.91|33
1614512160000|2021-02-28 11:36:00|1374.69|1368.19|1374.17|1367.67|1374.69|1368.19|1374.13|1367.63|30
1614512170000|2021-02-28 11:36:10|1374.22|1367.72|1375.07|1368.57|1375.16|1368.66|1373.96|1367.46|33
1614512180000|2021-02-28 11:36:20|1375.04|1368.54|1374.69|1368.19|1375.56|1369.06|1374.69|1368.19|34
1614512190000|2021-02-28 11:36:30|1374.7|1368.2|1374.31|1367.81|1374.75|1368.25|1374.17|1367.67|35
1614512200000|2021-02-28 11:36:40|1374.28|1367.78|1374.5|1368|1374.77|1368.27|1374.17|1367.67|35
1614512210000|2021-02-28 11:36:50|1374.49|1367.99|1374.09|1367.59|1374.5|1368|1373.99|1367.49|34
1614512220000|2021-02-28 11:37:00|1374.08|1367.58|1374.3|1367.8|1374.47|1367.97|1374.08|1367.58|36
1614512230000|2021-02-28 11:37:10|1374.32|1367.82|1374.36|1367.86|1374.49|1367.99|1374.31|1367.81|28
1614512240000|2021-02-28 11:37:20|1374.35|1367.85|1374.36|1367.86|1374.39|1367.89|1374.27|1367.77|33
1614512250000|2021-02-28 11:37:30|1374.42|1367.92|1375.41|1368.91|1376.1|1369.6|1374.42|1367.92|33
1614512260000|2021-02-28 11:37:40|1375.35|1368.85|1376.06|1369.56|1376.09|1369.59|1375.25|1368.75|35
1614512270000|2021-02-28 11:37:50|1376.07|1369.57|1377.15|1370.65|1377.34|1370.84|1376.02|1369.52|36
1614512280000|2021-02-28 11:38:00|1377.12|1370.62|1375.42|1368.92|1377.13|1370.63|1375.39|1368.89|33
1614512290000|2021-02-28 11:38:10|1375.46|1368.96|1374.85|1368.35|1375.57|1369.07|1374.85|1368.35|35
1614512300000|2021-02-28 11:38:20|1374.84|1368.34|1375.46|1368.96|1375.63|1369.13|1374.83|1368.33|31
1614512310000|2021-02-28 11:38:30|1375.44|1368.94|1374.96|1368.46|1375.46|1368.96|1374.92|1368.42|33
1614512320000|2021-02-28 11:38:40|1374.95|1368.45|1374.48|1367.98|1374.98|1368.48|1374.45|1367.95|31
1614512330000|2021-02-28 11:38:50|1374.49|1367.99|1374.01|1367.51|1374.49|1367.99|1373.83|1367.33|34
1614512340000|2021-02-28 11:39:00|1374.14|1367.64|1374.68|1368.18|1374.75|1368.25|1374.14|1367.64|31
1614512350000|2021-02-28 11:39:10|1374.69|1368.19|1374.48|1367.98|1375.14|1368.64|1374.48|1367.98|31
1614512360000|2021-02-28 11:39:20|1374.5|1368|1374.07|1367.57|1374.62|1368.12|1374.04|1367.54|34
1614512370000|2021-02-28 11:39:30|1374.06|1367.56|1373.68|1367.18|1374.06|1367.56|1373.6|1367.1|29
1614512380000|2021-02-28 11:39:40|1373.73|1367.23|1373.74|1367.24|1374.14|1367.64|1373.65|1367.15|27
1614512390000|2021-02-28 11:39:50|1373.75|1367.25|1373.72|1367.22|1374.13|1367.63|1373.62|1367.12|33
1614512400000|2021-02-28 11:40:00|1373.74|1367.24|1374.76|1368.26|1374.81|1368.31|1373.72|1367.22|30
1614512410000|2021-02-28 11:40:10|1374.85|1368.35|1375.19|1368.69|1375.49|1368.99|1374.78|1368.28|36
1614512420000|2021-02-28 11:40:20|1375.23|1368.73|1373.6|1367.1|1375.34|1368.84|1373.46|1366.96|36
1614512430000|2021-02-28 11:40:30|1373.65|1367.15|1373.49|1366.99|1374.23|1367.73|1373.49|1366.99|37
1614512440000|2021-02-28 11:40:40|1373.62|1367.12|1373.8|1367.3|1373.88|1367.38|1373.55|1367.05|35
1614512450000|2021-02-28 11:40:50|1373.81|1367.31|1374.18|1367.68|1374.25|1367.75|1373.47|1366.97|31
1614512460000|2021-02-28 11:41:00|1374.19|1367.69|1374.39|1367.89|1374.52|1368.02|1374.17|1367.67|27
1614512470000|2021-02-28 11:41:10|1374.4|1367.9|1374.66|1368.16|1374.67|1368.17|1374.2|1367.7|30
1614512480000|2021-02-28 11:41:20|1374.69|1368.19|1374.72|1368.22|1374.83|1368.33|1374.54|1368.04|32
1614512490000|2021-02-28 11:41:30|1374.71|1368.21|1374.9|1368.4|1374.91|1368.41|1374.66|1368.16|34
1614512500000|2021-02-28 11:41:40|1374.89|1368.39|1374.95|1368.45|1374.96|1368.46|1374.87|1368.37|22
1614512510000|2021-02-28 11:41:50|1374.94|1368.44|1374.99|1368.49|1374.99|1368.49|1374.92|1368.42|14
1614512520000|2021-02-28 11:42:00|1374.97|1368.47|1375.79|1369.29|1375.79|1369.29|1374.97|1368.47|27
1614512530000|2021-02-28 11:42:10|1375.81|1369.31|1375.79|1369.29|1375.81|1369.31|1375.68|1369.18|19
1614512540000|2021-02-28 11:42:20|1375.82|1369.32|1375.89|1369.39|1375.97|1369.47|1375.79|1369.29|26
1614512550000|2021-02-28 11:42:30|1375.88|1369.38|1375.96|1369.46|1375.99|1369.49|1375.86|1369.36|27
1614512560000|2021-02-28 11:42:40|1375.95|1369.45|1376.6|1370.1|1376.6|1370.1|1375.88|1369.38|25
1614512570000|2021-02-28 11:42:50|1376.64|1370.14|1376.5|1370|1376.73|1370.23|1376.43|1369.93|35
1614512580000|2021-02-28 11:43:00|1376.52|1370.02|1376.13|1369.63|1376.52|1370.02|1375.91|1369.41|27
1614512590000|2021-02-28 11:43:10|1376.14|1369.64|1376.11|1369.61|1376.17|1369.67|1376.09|1369.59|18
1614512600000|2021-02-28 11:43:20|1376.1|1369.6|1376|1369.5|1376.1|1369.6|1375.93|1369.43|20
1614512610000|2021-02-28 11:43:30|1375.98|1369.48|1375.87|1369.37|1376.28|1369.78|1375.78|1369.28|29
1614512620000|2021-02-28 11:43:40|1375.9|1369.4|1375.78|1369.28|1375.98|1369.48|1375.73|1369.23|22
1614512630000|2021-02-28 11:43:50|1375.83|1369.33|1376.95|1370.45|1377|1370.5|1375.63|1369.13|34
1614512640000|2021-02-28 11:44:00|1376.96|1370.46|1376.87|1370.37|1376.97|1370.47|1376.46|1369.96|29
1614512650000|2021-02-28 11:44:10|1377.03|1370.53|1378.36|1371.86|1378.36|1371.86|1376.96|1370.46|32
1614512660000|2021-02-28 11:44:20|1378.47|1371.97|1379.62|1373.12|1379.62|1373.12|1378.47|1371.97|37
1614512670000|2021-02-28 11:44:30|1379.78|1373.28|1379.95|1373.45|1380.1|1373.6|1379.7|1373.2|36
1614512680000|2021-02-28 11:44:40|1379.9|1373.4|1381.02|1374.52|1381.21|1374.71|1379.88|1373.38|37
1614512690000|2021-02-28 11:44:50|1381.05|1374.55|1380.34|1373.84|1381.19|1374.69|1380.34|1373.84|33
1614512700000|2021-02-28 11:45:00|1380.53|1374.03|1381.86|1375.36|1381.87|1375.37|1380.51|1374.01|33
1614512710000|2021-02-28 11:45:10|1381.87|1375.37|1383.03|1376.53|1383.45|1376.95|1381.63|1375.13|31
1614512720000|2021-02-28 11:45:20|1383.08|1376.58|1383.39|1376.89|1383.5|1377|1383.07|1376.57|27
1614512730000|2021-02-28 11:45:30|1383.41|1376.91|1383.91|1377.41|1384.3|1377.8|1383.41|1376.91|35
1614512740000|2021-02-28 11:45:40|1383.9|1377.4|1382.38|1375.88|1384.09|1377.59|1382.28|1375.78|38
1614512750000|2021-02-28 11:45:50|1382.36|1375.86|1382.29|1375.79|1382.59|1376.09|1382.23|1375.73|34
1614512760000|2021-02-28 11:46:00|1382.08|1375.58|1381.69|1375.19|1382.11|1375.61|1381.46|1374.96|35
1614512770000|2021-02-28 11:46:10|1381.67|1375.17|1380.75|1374.25|1381.69|1375.19|1380.45|1373.95|37
1614512780000|2021-02-28 11:46:20|1380.8|1374.3|1379.77|1373.27|1380.85|1374.35|1379.77|1373.27|33
1614512790000|2021-02-28 11:46:30|1379.74|1373.24|1379.56|1373.06|1379.74|1373.24|1378.71|1372.21|24
1614512800000|2021-02-28 11:46:40|1379.58|1373.08|1379.31|1372.81|1380.2|1373.7|1379.25|1372.75|37
1614512810000|2021-02-28 11:46:50|1379.18|1372.68|1379.42|1372.92|1379.42|1372.92|1378.79|1372.29|33
1614512820000|2021-02-28 11:47:00|1379.43|1372.93|1379.32|1372.82|1379.53|1373.03|1379.21|1372.71|29
1614512830000|2021-02-28 11:47:10|1379.31|1372.81|1378.68|1372.18|1379.31|1372.81|1378.53|1372.03|25
1614512840000|2021-02-28 11:47:20|1378.7|1372.2|1378.12|1371.62|1378.7|1372.2|1378.12|1371.62|26
1614512850000|2021-02-28 11:47:30|1378.25|1371.75|1378.12|1371.62|1378.33|1371.83|1378.02|1371.52|24
1614512860000|2021-02-28 11:47:40|1378.11|1371.61|1377.15|1370.65|1378.11|1371.61|1377.05|1370.55|26
1614512870000|2021-02-28 11:47:50|1377.09|1370.59|1376.55|1370.05|1377.24|1370.74|1376.24|1369.74|32
1614512880000|2021-02-28 11:48:00|1376.56|1370.06|1375.43|1368.93|1376.57|1370.07|1375.42|1368.92|32
1614512890000|2021-02-28 11:48:10|1375.32|1368.82|1374.94|1368.44|1375.32|1368.82|1374.72|1368.22|27
1614512900000|2021-02-28 11:48:20|1374.93|1368.43|1375.03|1368.53|1375.03|1368.53|1374.37|1367.87|33
1614512910000|2021-02-28 11:48:30|1375.06|1368.56|1375.25|1368.75|1375.33|1368.83|1375|1368.5|28
1614512920000|2021-02-28 11:48:40|1375.24|1368.74|1374.8|1368.3|1375.51|1369.01|1374.76|1368.26|36
1614512930000|2021-02-28 11:48:50|1374.93|1368.43|1374.57|1368.07|1375.03|1368.53|1374.56|1368.06|36
1614512940000|2021-02-28 11:49:00|1374.6|1368.1|1376.17|1369.67|1376.17|1369.67|1374.6|1368.1|34
1614512950000|2021-02-28 11:49:10|1376.15|1369.65|1376.28|1369.78|1376.53|1370.03|1376.15|1369.65|26
1614512960000|2021-02-28 11:49:20|1376.27|1369.77|1375.67|1369.17|1376.27|1369.77|1375.65|1369.15|29
1614512970000|2021-02-28 11:49:30|1375.57|1369.07|1374.96|1368.46|1375.64|1369.14|1374.93|1368.43|34
1614512980000|2021-02-28 11:49:40|1374.97|1368.47|1374.7|1368.2|1374.99|1368.49|1374.68|1368.18|34
1614512990000|2021-02-28 11:49:50|1374.67|1368.17|1374.49|1367.99|1374.71|1368.21|1374.44|1367.94|28
1614513000000|2021-02-28 11:50:00|1374.42|1367.92|1374.02|1367.52|1374.42|1367.92|1374.02|1367.52|25
1614513010000|2021-02-28 11:50:10|1374.1|1367.6|1374.5|1368|1374.5|1368|1373.9|1367.4|16
1614513020000|2021-02-28 11:50:20|1374.51|1368.01|1374.28|1367.78|1374.52|1368.02|1374.23|1367.73|33
1614513030000|2021-02-28 11:50:30|1374.27|1367.77|1373.95|1367.45|1374.28|1367.78|1373.95|1367.45|20
1614513040000|2021-02-28 11:50:40|1373.97|1367.47|1374.23|1367.73|1374.26|1367.76|1373.85|1367.35|22
1614513050000|2021-02-28 11:50:50|1374.22|1367.72|1374.23|1367.73|1374.25|1367.75|1374.16|1367.66|22
1614513060000|2021-02-28 11:51:00|1374.18|1367.68|1374.45|1367.95|1374.45|1367.95|1374.02|1367.52|30
1614513070000|2021-02-28 11:51:10|1374.43|1367.93|1375.1|1368.6|1375.21|1368.71|1374.35|1367.85|28
1614513080000|2021-02-28 11:51:20|1375.08|1368.58|1375|1368.5|1375.16|1368.66|1374.96|1368.46|22
1614513090000|2021-02-28 11:51:30|1374.99|1368.49|1375.3|1368.8|1375.31|1368.81|1374.75|1368.25|29
1614513100000|2021-02-28 11:51:40|1375.28|1368.78|1374.98|1368.48|1375.3|1368.8|1374.95|1368.45|12
1614513110000|2021-02-28 11:51:50|1374.97|1368.47|1375.25|1368.75|1375.26|1368.76|1374.95|1368.45|19
1614513120000|2021-02-28 11:52:00|1375.15|1368.65|1376.02|1369.52|1376.02|1369.52|1375.13|1368.63|25
1614513130000|2021-02-28 11:52:10|1376.17|1369.67|1376.68|1370.18|1376.72|1370.22|1376.14|1369.64|22
1614513140000|2021-02-28 11:52:20|1376.6|1370.1|1376.22|1369.72|1376.62|1370.12|1376.19|1369.69|26
1614513150000|2021-02-28 11:52:30|1376.18|1369.68|1375.26|1368.76|1376.18|1369.68|1375.26|1368.76|37
1614513160000|2021-02-28 11:52:40|1375.27|1368.77|1374.92|1368.42|1375.53|1369.03|1374.8|1368.3|31
1614513170000|2021-02-28 11:52:50|1374.95|1368.45|1375.03|1368.53|1375.04|1368.54|1374.45|1367.95|35
1614513180000|2021-02-28 11:53:00|1375.04|1368.54|1374.47|1367.97|1375.05|1368.55|1374.31|1367.81|30
1614513190000|2021-02-28 11:53:10|1374.5|1368|1374.11|1367.61|1374.56|1368.06|1374.09|1367.59|31
1614513200000|2021-02-28 11:53:20|1374.13|1367.63|1374|1367.5|1374.15|1367.65|1374|1367.5|27
1614513210000|2021-02-28 11:53:30|1374.09|1367.59|1375.21|1368.71|1375.24|1368.74|1374.09|1367.59|35
1614513220000|2021-02-28 11:53:40|1375.18|1368.68|1374.5|1368|1375.32|1368.82|1374.5|1368|34
1614513230000|2021-02-28 11:53:50|1374.39|1367.89|1374.37|1367.87|1374.45|1367.95|1374.36|1367.86|22
1614513240000|2021-02-28 11:54:00|1374.38|1367.88|1374.48|1367.98|1374.57|1368.07|1374.38|1367.88|26
1614513250000|2021-02-28 11:54:10|1374.47|1367.97|1374.4|1367.9|1374.47|1367.97|1374.38|1367.88|20
1614513260000|2021-02-28 11:54:20|1374.41|1367.91|1374.4|1367.9|1374.5|1368|1374.38|1367.88|30
1614513270000|2021-02-28 11:54:30|1374.42|1367.92|1374.16|1367.66|1374.42|1367.92|1374.1|1367.6|26
1614513280000|2021-02-28 11:54:40|1374.18|1367.68|1374.69|1368.19|1374.73|1368.23|1374.1|1367.6|30
1614513290000|2021-02-28 11:54:50|1374.73|1368.23|1374.62|1368.12|1374.73|1368.23|1374.37|1367.87|30
1614513300000|2021-02-28 11:55:00|1374.6|1368.1|1374.56|1368.06|1374.67|1368.17|1374.43|1367.93|27
1614513310000|2021-02-28 11:55:10|1374.57|1368.07|1374.82|1368.32|1374.82|1368.32|1374.47|1367.97|30
1614513320000|2021-02-28 11:55:20|1375.05|1368.55|1375.91|1369.41|1375.93|1369.43|1375.05|1368.55|30
1614513330000|2021-02-28 11:55:30|1375.88|1369.38|1376.77|1370.27|1376.77|1370.27|1375.86|1369.36|31
1614513340000|2021-02-28 11:55:40|1376.78|1370.28|1376.94|1370.44|1377.4|1370.9|1376.78|1370.28|34
1614513350000|2021-02-28 11:55:50|1376.91|1370.41|1378.05|1371.55|1378.1|1371.6|1376.91|1370.41|32
1614513360000|2021-02-28 11:56:00|1378.03|1371.53|1376.8|1370.3|1378.08|1371.58|1376.8|1370.3|33
1614513370000|2021-02-28 11:56:10|1376.79|1370.29|1376.31|1369.81|1376.81|1370.31|1375.77|1369.27|36
1614513380000|2021-02-28 11:56:20|1376.29|1369.79|1377.19|1370.69|1377.24|1370.74|1376.26|1369.76|33
1614513390000|2021-02-28 11:56:30|1377.18|1370.68|1377.08|1370.58|1377.56|1371.06|1377.08|1370.58|28
1614513400000|2021-02-28 11:56:40|1377.09|1370.59|1376.4|1369.9|1377.42|1370.92|1376.39|1369.89|34
1614513410000|2021-02-28 11:56:50|1376.39|1369.89|1376.08|1369.58|1376.67|1370.17|1376.08|1369.58|32
1614513420000|2021-02-28 11:57:00|1376.09|1369.59|1375.38|1368.88|1376.19|1369.69|1375.23|1368.73|32
1614513430000|2021-02-28 11:57:10|1375.44|1368.94|1374.86|1368.36|1375.44|1368.94|1374.65|1368.15|21
1614513440000|2021-02-28 11:57:20|1374.87|1368.37|1374.51|1368.01|1374.87|1368.37|1374.28|1367.78|35
1614513450000|2021-02-28 11:57:30|1374.46|1367.96|1374.15|1367.65|1374.5|1368|1374.05|1367.55|24
1614513460000|2021-02-28 11:57:40|1374.14|1367.64|1374.29|1367.79|1374.35|1367.85|1374.13|1367.63|19
1614513470000|2021-02-28 11:57:50|1374.34|1367.84|1373.47|1366.97|1374.39|1367.89|1373.47|1366.97|26
1614513480000|2021-02-28 11:58:00|1373.56|1367.06|1374.51|1368.01|1374.54|1368.04|1373.37|1366.87|27
1614513490000|2021-02-28 11:58:10|1374.52|1368.02|1375.18|1368.68|1375.18|1368.68|1374.52|1368.02|31
1614513500000|2021-02-28 11:58:20|1375.34|1368.84|1375.48|1368.98|1375.57|1369.07|1375.23|1368.73|26
1614513510000|2021-02-28 11:58:30|1375.49|1368.99|1375.91|1369.41|1375.96|1369.46|1375.49|1368.99|30
1614513520000|2021-02-28 11:58:40|1375.9|1369.4|1375.69|1369.19|1375.9|1369.4|1375.61|1369.11|28
1614513530000|2021-02-28 11:58:50|1375.66|1369.16|1376.33|1369.83|1376.39|1369.89|1375.58|1369.08|29
1614513540000|2021-02-28 11:59:00|1376.32|1369.82|1376.25|1369.75|1376.82|1370.32|1376.14|1369.64|31
1614513550000|2021-02-28 11:59:10|1376.17|1369.67|1375.75|1369.25|1376.25|1369.75|1375.73|1369.23|34
1614513560000|2021-02-28 11:59:20|1375.78|1369.28|1376.11|1369.61|1376.24|1369.74|1375.59|1369.09|32
1614513570000|2021-02-28 11:59:30|1376.08|1369.58|1375.31|1368.81|1376.13|1369.63|1375.29|1368.79|30
1614513580000|2021-02-28 11:59:40|1375.12|1368.62|1375.01|1368.51|1375.13|1368.63|1374.85|1368.35|29
1614513590000|2021-02-28 11:59:50|1375.02|1368.52|1375.18|1368.68|1375.18|1368.68|1374.89|1368.39|30
1614513600000|2021-02-28 12:00:00|1375.29|1368.79|1376.73|1370.23|1376.73|1370.23|1375.29|1368.79|35
1614513610000|2021-02-28 12:00:10|1376.76|1370.26|1376.72|1370.22|1377.51|1371.01|1376.44|1369.94|35
1614513620000|2021-02-28 12:00:20|1376.8|1370.3|1376.14|1369.64|1376.93|1370.43|1375.9|1369.4|33
1614513630000|2021-02-28 12:00:30|1376.21|1369.71|1375.99|1369.49|1376.54|1370.04|1375.26|1368.76|38
1614513640000|2021-02-28 12:00:40|1375.96|1369.46|1376.39|1369.89|1376.69|1370.19|1375.86|1369.36|36
1614513650000|2021-02-28 12:00:50|1376.44|1369.94|1375.92|1369.42|1376.44|1369.94|1375.92|1369.42|30
1614513660000|2021-02-28 12:01:00|1375.91|1369.41|1376.69|1370.19|1376.94|1370.44|1375.91|1369.41|32
1614513670000|2021-02-28 12:01:10|1376.68|1370.18|1376.3|1369.8|1376.68|1370.18|1376.26|1369.76|28
1614513680000|2021-02-28 12:01:20|1376.29|1369.79|1377.17|1370.67|1377.19|1370.69|1376.26|1369.76|31
1614513690000|2021-02-28 12:01:30|1377.2|1370.7|1377.66|1371.16|1377.77|1371.27|1377.2|1370.7|29
1614513700000|2021-02-28 12:01:40|1377.73|1371.23|1377.91|1371.41|1377.92|1371.42|1377.62|1371.12|24
1614513710000|2021-02-28 12:01:50|1377.9|1371.4|1378.03|1371.53|1378.03|1371.53|1376.98|1370.48|32
1614513720000|2021-02-28 12:02:00|1378.16|1371.66|1377.92|1371.42|1378.23|1371.73|1377.9|1371.4|32
1614513730000|2021-02-28 12:02:10|1377.95|1371.45|1377.97|1371.47|1377.98|1371.48|1377.64|1371.14|33
1614513740000|2021-02-28 12:02:20|1377.94|1371.44|1378.53|1372.03|1378.65|1372.15|1377.86|1371.36|33
1614513750000|2021-02-28 12:02:30|1378.6|1372.1|1378.58|1372.08|1378.64|1372.14|1378.42|1371.92|34
1614513760000|2021-02-28 12:02:40|1378.56|1372.06|1378.35|1371.85|1378.6|1372.1|1378.35|1371.85|30
1614513770000|2021-02-28 12:02:50|1378.42|1371.92|1379.2|1372.7|1379.2|1372.7|1378.35|1371.85|34
1614513780000|2021-02-28 12:03:00|1379.26|1372.76|1380.18|1373.68|1380.29|1373.79|1379.26|1372.76|35
1614513790000|2021-02-28 12:03:10|1380.21|1373.71|1381.8|1375.3|1381.8|1375.3|1380.21|1373.71|35
1614513800000|2021-02-28 12:03:20|1381.81|1375.31|1383.09|1376.59|1383.15|1376.65|1381.81|1375.31|33
1614513810000|2021-02-28 12:03:30|1383.11|1376.61|1383.54|1377.04|1383.59|1377.09|1382.9|1376.4|35
1614513820000|2021-02-28 12:03:40|1383.6|1377.1|1383.15|1376.65|1383.61|1377.11|1382.91|1376.41|37
1614513830000|2021-02-28 12:03:50|1383.03|1376.53|1383.03|1376.53|1383.1|1376.6|1382.98|1376.48|33
1614513840000|2021-02-28 12:04:00|1383.04|1376.54|1382.51|1376.01|1383.04|1376.54|1382.43|1375.93|31
1614513850000|2021-02-28 12:04:10|1382.13|1375.63|1381.54|1375.04|1382.47|1375.97|1381.54|1375.04|30
1614513860000|2021-02-28 12:04:20|1381.32|1374.82|1379.99|1373.49|1381.6|1375.1|1379.99|1373.49|36
1614513870000|2021-02-28 12:04:30|1380.01|1373.51|1380.16|1373.66|1380.33|1373.83|1379.6|1373.1|31
1614513880000|2021-02-28 12:04:40|1380.17|1373.67|1380.99|1374.49|1380.99|1374.49|1380.06|1373.56|37
1614513890000|2021-02-28 12:04:50|1381.01|1374.51|1380.67|1374.17|1381.06|1374.56|1380.59|1374.09|32
1614513900000|2021-02-28 12:05:00|1380.76|1374.26|1379.93|1373.43|1380.76|1374.26|1379.93|1373.43|32
1614513910000|2021-02-28 12:05:10|1379.94|1373.44|1379.52|1373.02|1380.02|1373.52|1379.49|1372.99|35
1614513920000|2021-02-28 12:05:20|1379.56|1373.06|1379.82|1373.32|1379.89|1373.39|1379.39|1372.89|35
1614513930000|2021-02-28 12:05:30|1380.02|1373.52|1380.86|1374.36|1380.98|1374.48|1380.02|1373.52|29
1614513940000|2021-02-28 12:05:40|1380.93|1374.43|1382.07|1375.57|1382.07|1375.57|1380.87|1374.37|32
1614513950000|2021-02-28 12:05:50|1382.13|1375.63|1382.22|1375.72|1382.67|1376.17|1382.12|1375.62|34
1614513960000|2021-02-28 12:06:00|1382.29|1375.79|1382.02|1375.52|1382.33|1375.83|1381.77|1375.27|32
1614513970000|2021-02-28 12:06:10|1382.01|1375.51|1382.2|1375.7|1382.21|1375.71|1382.01|1375.51|32
1614513980000|2021-02-28 12:06:20|1382.21|1375.71|1382.95|1376.45|1383.21|1376.71|1382.21|1375.71|37
1614513990000|2021-02-28 12:06:30|1383.08|1376.58|1383.19|1376.69|1383.19|1376.69|1383.01|1376.51|30
1614514000000|2021-02-28 12:06:40|1383.14|1376.64|1383.6|1377.1|1383.6|1377.1|1383.13|1376.63|35
1614514010000|2021-02-28 12:06:50|1383.62|1377.12|1383.09|1376.59|1383.71|1377.21|1383.08|1376.58|33
1614514020000|2021-02-28 12:07:00|1382.97|1376.47|1381.31|1374.81|1382.97|1376.47|1381.31|1374.81|37
1614514030000|2021-02-28 12:07:10|1381.34|1374.84|1380.53|1374.03|1381.34|1374.84|1380.33|1373.83|35
1614514040000|2021-02-28 12:07:20|1380.52|1374.02|1380.64|1374.14|1380.72|1374.22|1380.52|1374.02|27
1614514050000|2021-02-28 12:07:30|1380.69|1374.19|1381.09|1374.59|1381.55|1375.05|1380.69|1374.19|32
1614514060000|2021-02-28 12:07:40|1381.24|1374.74|1381.43|1374.93|1381.73|1375.23|1381.18|1374.68|33
1614514070000|2021-02-28 12:07:50|1381.45|1374.95|1382.34|1375.84|1382.34|1375.84|1381.45|1374.95|19
1614514080000|2021-02-28 12:08:00|1382.36|1375.86|1382.16|1375.66|1382.43|1375.93|1382.15|1375.65|26
1614514090000|2021-02-28 12:08:10|1382.14|1375.64|1381.83|1375.33|1382.14|1375.64|1381.82|1375.32|22
1614514100000|2021-02-28 12:08:20|1381.92|1375.42|1381.81|1375.31|1381.97|1375.47|1381.75|1375.25|33
1614514110000|2021-02-28 12:08:30|1381.77|1375.27|1381.92|1375.42|1381.94|1375.44|1381.73|1375.23|27
1614514120000|2021-02-28 12:08:40|1381.94|1375.44|1381.96|1375.46|1381.99|1375.49|1381.92|1375.42|14
1614514130000|2021-02-28 12:08:50|1381.97|1375.47|1381.86|1375.36|1381.98|1375.48|1381.86|1375.36|25
1614514140000|2021-02-28 12:09:00|1381.89|1375.39|1380.41|1373.91|1381.98|1375.48|1380.21|1373.71|31
1614514150000|2021-02-28 12:09:10|1380.35|1373.85|1379.74|1373.24|1380.35|1373.85|1379.67|1373.17|31
1614514160000|2021-02-28 12:09:20|1379.79|1373.29|1379.22|1372.72|1379.79|1373.29|1379.21|1372.71|32
1614514170000|2021-02-28 12:09:30|1379.21|1372.71|1380.51|1374.01|1381.38|1374.88|1379.1|1372.6|31
1614514180000|2021-02-28 12:09:40|1380.54|1374.04|1381.38|1374.88|1381.64|1375.14|1380.48|1373.98|35
1614514190000|2021-02-28 12:09:50|1381.4|1374.9|1380.72|1374.22|1381.41|1374.91|1380.72|1374.22|33
1614514200000|2021-02-28 12:10:00|1380.8|1374.3|1380.86|1374.36|1381.03|1374.53|1380.8|1374.3|26
1614514210000|2021-02-28 12:10:10|1380.87|1374.37|1381.45|1374.95|1382.1|1375.6|1380.87|1374.37|31
1614514220000|2021-02-28 12:10:20|1381.46|1374.96|1382.49|1375.99|1382.49|1375.99|1381.41|1374.91|39
1614514230000|2021-02-28 12:10:30|1382.5|1376|1381.36|1374.86|1382.5|1376|1381.35|1374.85|37
1614514240000|2021-02-28 12:10:40|1381.37|1374.87|1382.03|1375.53|1382.05|1375.55|1381.34|1374.84|34
1614514250000|2021-02-28 12:10:50|1382.04|1375.54|1381.77|1375.27|1382.06|1375.56|1381.77|1375.27|27
1614514260000|2021-02-28 12:11:00|1381.8|1375.3|1381.75|1375.25|1381.88|1375.38|1381.53|1375.03|30
1614514270000|2021-02-28 12:11:10|1381.7|1375.2|1380.76|1374.26|1381.7|1375.2|1380.63|1374.13|34
1614514280000|2021-02-28 12:11:20|1380.63|1374.13|1380.61|1374.11|1380.79|1374.29|1380.53|1374.03|31
1614514290000|2021-02-28 12:11:30|1380.59|1374.09|1380.55|1374.05|1380.6|1374.1|1380.52|1374.02|27
1614514300000|2021-02-28 12:11:40|1380.54|1374.04|1380.43|1373.93|1380.58|1374.08|1380.16|1373.66|25
1614514310000|2021-02-28 12:11:50|1380.42|1373.92|1380.44|1373.94|1380.44|1373.94|1380.42|1373.92|12
1614514320000|2021-02-28 12:12:00|1380.43|1373.93|1379.77|1373.27|1380.43|1373.93|1379.77|1373.27|9
1614514330000|2021-02-28 12:12:10|1379.66|1373.16|1379.89|1373.39|1380.05|1373.55|1378.91|1372.41|35
1614514340000|2021-02-28 12:12:20|1379.87|1373.37|1379.2|1372.7|1379.95|1373.45|1379.08|1372.58|32
1614514350000|2021-02-28 12:12:30|1379.21|1372.71|1379.09|1372.59|1379.37|1372.87|1378.99|1372.49|26
1614514360000|2021-02-28 12:12:40|1378.87|1372.37|1378.64|1372.14|1379.2|1372.7|1378.64|1372.14|18
1614514370000|2021-02-28 12:12:50|1378.65|1372.15|1379.65|1373.15|1379.68|1373.18|1378.63|1372.13|30
1614514380000|2021-02-28 12:13:00|1379.73|1373.23|1379.35|1372.85|1379.9|1373.4|1379.33|1372.83|32
1614514390000|2021-02-28 12:13:10|1379.34|1372.84|1379.31|1372.81|1379.37|1372.87|1379.09|1372.59|26
1614514400000|2021-02-28 12:13:20|1379.3|1372.8|1379.58|1373.08|1379.78|1373.28|1379.3|1372.8|30
1614514410000|2021-02-28 12:13:30|1379.59|1373.09|1379.79|1373.29|1379.79|1373.29|1379.45|1372.95|30
1614514420000|2021-02-28 12:13:40|1379.81|1373.31|1380.55|1374.05|1381.02|1374.52|1379.81|1373.31|31
1614514430000|2021-02-28 12:13:50|1380.4|1373.9|1380.04|1373.54|1380.62|1374.12|1380.04|1373.54|32
1614514440000|2021-02-28 12:14:00|1380.13|1373.63|1379.37|1372.87|1380.13|1373.63|1379.24|1372.74|31
1614514450000|2021-02-28 12:14:10|1379.38|1372.88|1378.76|1372.26|1379.38|1372.88|1378.71|1372.21|23
1614514460000|2021-02-28 12:14:20|1378.69|1372.19|1378.86|1372.36|1378.86|1372.36|1378.36|1371.86|26
1614514470000|2021-02-28 12:14:30|1378.83|1372.33|1378.32|1371.82|1378.83|1372.33|1378.32|1371.82|21
1614514480000|2021-02-28 12:14:40|1378.37|1371.87|1377.34|1370.84|1378.6|1372.1|1377.34|1370.84|28
1614514490000|2021-02-28 12:14:50|1377.4|1370.9|1376.59|1370.09|1377.7|1371.2|1376.55|1370.05|37
1614514500000|2021-02-28 12:15:00|1376.64|1370.14|1376.79|1370.29|1376.97|1370.47|1376.59|1370.09|33
1614514510000|2021-02-28 12:15:10|1376.78|1370.28|1375.81|1369.31|1376.78|1370.28|1375.81|1369.31|27
1614514520000|2021-02-28 12:15:20|1375.78|1369.28|1373.91|1367.41|1375.81|1369.31|1373.91|1367.41|33
1614514530000|2021-02-28 12:15:30|1373.93|1367.43|1373.9|1367.4|1373.98|1367.48|1373.53|1367.03|28
1614514540000|2021-02-28 12:15:40|1373.92|1367.42|1374.15|1367.65|1374.18|1367.68|1373.73|1367.23|36
1614514550000|2021-02-28 12:15:50|1374.06|1367.56|1373.33|1366.83|1374.06|1367.56|1373.33|1366.83|37
1614514560000|2021-02-28 12:16:00|1373.27|1366.77|1373.03|1366.53|1373.53|1367.03|1373.03|1366.53|32
1614514570000|2021-02-28 12:16:10|1372.95|1366.45|1373.34|1366.84|1373.34|1366.84|1372.82|1366.32|31
1614514580000|2021-02-28 12:16:20|1373.42|1366.92|1372.91|1366.41|1373.52|1367.02|1372.87|1366.37|37
1614514590000|2021-02-28 12:16:30|1372.87|1366.37|1372.82|1366.32|1373.23|1366.73|1372.76|1366.26|31
1614514600000|2021-02-28 12:16:40|1372.68|1366.18|1370.35|1363.85|1372.68|1366.18|1370.29|1363.79|36
1614514610000|2021-02-28 12:16:50|1370.22|1363.72|1369.52|1363.02|1370.22|1363.72|1369.52|1363.02|30
1614514620000|2021-02-28 12:17:00|1369.58|1363.08|1369.45|1362.95|1370.11|1363.61|1368.87|1362.37|29
1614514630000|2021-02-28 12:17:10|1369.44|1362.94|1366.47|1359.97|1369.44|1362.94|1365.91|1359.41|34
1614514640000|2021-02-28 12:17:20|1366.43|1359.93|1368.63|1362.13|1368.96|1362.46|1366.18|1359.68|38
1614514650000|2021-02-28 12:17:30|1368.68|1362.18|1368.72|1362.22|1369.1|1362.6|1368.04|1361.54|38
1614514660000|2021-02-28 12:17:40|1368.66|1362.16|1368.7|1362.2|1368.9|1362.4|1368.39|1361.89|37
1614514670000|2021-02-28 12:17:50|1368.72|1362.22|1369.44|1362.94|1369.76|1363.26|1368.72|1362.22|38
1614514680000|2021-02-28 12:18:00|1369.02|1362.52|1368.92|1362.42|1369.25|1362.75|1368.56|1362.06|37
1614514690000|2021-02-28 12:18:10|1368.9|1362.4|1367.23|1360.73|1368.94|1362.44|1367.08|1360.58|38
1614514700000|2021-02-28 12:18:20|1367.09|1360.59|1367.07|1360.57|1367.09|1360.59|1366.16|1359.66|35
1614514710000|2021-02-28 12:18:30|1366.87|1360.37|1366.55|1360.05|1366.87|1360.37|1366.06|1359.56|35
1614514720000|2021-02-28 12:18:40|1366.56|1360.06|1367.12|1360.62|1367.12|1360.62|1366.15|1359.65|35
1614514730000|2021-02-28 12:18:50|1367.1|1360.6|1367.81|1361.31|1367.81|1361.31|1367.07|1360.57|32
1614514740000|2021-02-28 12:19:00|1367.85|1361.35|1367.03|1360.53|1367.95|1361.45|1366.8|1360.3|35
1614514750000|2021-02-28 12:19:10|1367.02|1360.52|1367.27|1360.77|1367.55|1361.05|1366.93|1360.43|31
1614514760000|2021-02-28 12:19:20|1367.24|1360.74|1367.44|1360.94|1367.63|1361.13|1366.89|1360.39|37
1614514770000|2021-02-28 12:19:30|1367.36|1360.86|1366.93|1360.43|1367.37|1360.87|1366.65|1360.15|28
1614514780000|2021-02-28 12:19:40|1366.9|1360.4|1366.26|1359.76|1366.91|1360.41|1365.92|1359.42|31
1614514790000|2021-02-28 12:19:50|1366.25|1359.75|1365.95|1359.45|1366.25|1359.75|1365.87|1359.37|34
1614514800000|2021-02-28 12:20:00|1365.96|1359.46|1366.54|1360.04|1366.95|1360.45|1365.96|1359.46|38
1614514810000|2021-02-28 12:20:10|1366.48|1359.98|1366.92|1360.42|1366.95|1360.45|1366.16|1359.66|37
1614514820000|2021-02-28 12:20:20|1366.95|1360.45|1366.73|1360.23|1366.97|1360.47|1365.9|1359.4|36
1614514830000|2021-02-28 12:20:30|1366.69|1360.19|1366.94|1360.44|1366.97|1360.47|1366.57|1360.07|30
1614514840000|2021-02-28 12:20:40|1366.95|1360.45|1367.72|1361.22|1367.76|1361.26|1366.93|1360.43|32
1614514850000|2021-02-28 12:20:50|1367.76|1361.26|1367.28|1360.78|1367.89|1361.39|1367.28|1360.78|33
1614514860000|2021-02-28 12:21:00|1367.18|1360.68|1365.84|1359.34|1367.18|1360.68|1365.8|1359.3|31
1614514870000|2021-02-28 12:21:10|1365.78|1359.28|1365.16|1358.66|1365.87|1359.37|1365.16|1358.66|26
1614514880000|2021-02-28 12:21:20|1365.17|1358.67|1364.58|1358.08|1365.17|1358.67|1364.58|1358.08|19
1614514890000|2021-02-28 12:21:30|1364.56|1358.06|1362.29|1355.79|1364.56|1358.06|1362.29|1355.79|32
1614514900000|2021-02-28 12:21:40|1362.28|1355.78|1363.62|1357.12|1364.03|1357.53|1362.16|1355.66|38
1614514910000|2021-02-28 12:21:50|1363.56|1357.06|1362.58|1356.08|1364.05|1357.55|1362.52|1356.02|36
1614514920000|2021-02-28 12:22:00|1362.71|1356.21|1363.19|1356.69|1363.6|1357.1|1362.68|1356.18|38
1614514930000|2021-02-28 12:22:10|1363.38|1356.88|1363.62|1357.12|1363.82|1357.32|1363.32|1356.82|35
1614514940000|2021-02-28 12:22:20|1363.63|1357.13|1363.74|1357.24|1363.78|1357.28|1363.26|1356.76|36
1614514950000|2021-02-28 12:22:30|1363.68|1357.18|1362.75|1356.25|1363.88|1357.38|1362.75|1356.25|37
1614514960000|2021-02-28 12:22:40|1362.77|1356.27|1361.84|1355.34|1362.82|1356.32|1361.84|1355.34|33
1614514970000|2021-02-28 12:22:50|1361.54|1355.04|1359.56|1353.06|1361.54|1355.04|1359.46|1352.96|35
1614514980000|2021-02-28 12:23:00|1359.55|1353.05|1361.89|1355.39|1361.89|1355.39|1359.55|1353.05|36
1614514990000|2021-02-28 12:23:10|1361.79|1355.29|1359.75|1353.25|1361.83|1355.33|1359.75|1353.25|38
1614515000000|2021-02-28 12:23:20|1359.71|1353.21|1358.16|1351.66|1359.71|1353.21|1357.78|1351.28|37
1614515010000|2021-02-28 12:23:30|1358.01|1351.51|1358.39|1351.89|1358.5|1352|1357.51|1351.01|38
1614515020000|2021-02-28 12:23:40|1358.21|1351.71|1358.54|1352.04|1358.73|1352.23|1357.89|1351.39|38
1614515030000|2021-02-28 12:23:50|1358.53|1352.03|1357.86|1351.36|1358.8|1352.3|1357.79|1351.29|36
1614515040000|2021-02-28 12:24:00|1358.03|1351.53|1356.97|1350.47|1358.19|1351.69|1356.79|1350.29|39
1614515050000|2021-02-28 12:24:10|1357.01|1350.51|1358.11|1351.61|1358.11|1351.61|1356.9|1350.4|36
1614515060000|2021-02-28 12:24:20|1358.12|1351.62|1358.92|1352.42|1358.92|1352.42|1358.05|1351.55|37
1614515070000|2021-02-28 12:24:30|1358.93|1352.43|1360.25|1353.75|1360.41|1353.91|1358.64|1352.14|39
1614515080000|2021-02-28 12:24:40|1360.49|1353.99|1360.54|1354.04|1360.7|1354.2|1359.74|1353.24|37
1614515090000|2021-02-28 12:24:50|1360.49|1353.99|1362.29|1355.79|1362.29|1355.79|1360.49|1353.99|37
1614515100000|2021-02-28 12:25:00|1362.32|1355.82|1360.94|1354.44|1362.41|1355.91|1360.72|1354.22|37
1614515110000|2021-02-28 12:25:10|1360.96|1354.46|1359.69|1353.19|1360.96|1354.46|1358.88|1352.38|40
1614515120000|2021-02-28 12:25:20|1359.98|1353.48|1358.96|1352.46|1359.98|1353.48|1358.5|1352|39
1614515130000|2021-02-28 12:25:30|1358.98|1352.48|1359.8|1353.3|1359.8|1353.3|1358.91|1352.41|38
1614515140000|2021-02-28 12:25:40|1359.81|1353.31|1359.58|1353.08|1360.51|1354.01|1359.58|1353.08|35
1614515150000|2021-02-28 12:25:50|1359.59|1353.09|1360.89|1354.39|1360.92|1354.42|1359.55|1353.05|37
1614515160000|2021-02-28 12:26:00|1360.96|1354.46|1362.5|1356|1362.55|1356.05|1360.92|1354.42|38
1614515170000|2021-02-28 12:26:10|1362.3|1355.8|1363.9|1357.4|1364.06|1357.56|1362.3|1355.8|35
1614515180000|2021-02-28 12:26:20|1363.92|1357.42|1364.55|1358.05|1364.73|1358.23|1363.92|1357.42|35
1614515190000|2021-02-28 12:26:30|1364.43|1357.93|1363.04|1356.54|1365.17|1358.67|1363.04|1356.54|34
1614515200000|2021-02-28 12:26:40|1362.88|1356.38|1362.38|1355.88|1362.9|1356.4|1361.93|1355.43|33
1614515210000|2021-02-28 12:26:50|1362.5|1356|1363.11|1356.61|1363.11|1356.61|1362.25|1355.75|36
1614515220000|2021-02-28 12:27:00|1363|1356.5|1362.11|1355.61|1363.51|1357.01|1362.11|1355.61|38
1614515230000|2021-02-28 12:27:10|1362|1355.5|1362.44|1355.94|1362.84|1356.34|1361.95|1355.45|38
1614515240000|2021-02-28 12:27:20|1362.73|1356.23|1362.94|1356.44|1362.94|1356.44|1362.14|1355.64|35
1614515250000|2021-02-28 12:27:30|1363.01|1356.51|1363.19|1356.69|1363.73|1357.23|1362.84|1356.34|39
1614515260000|2021-02-28 12:27:40|1363.17|1356.67|1363.02|1356.52|1363.17|1356.67|1362.62|1356.12|25
1614515270000|2021-02-28 12:27:50|1363.03|1356.53|1363.56|1357.06|1363.56|1357.06|1362.93|1356.43|33
1614515280000|2021-02-28 12:28:00|1363.82|1357.32|1365.28|1358.78|1365.29|1358.79|1363.82|1357.32|36
1614515290000|2021-02-28 12:28:10|1365.33|1358.83|1366.61|1360.11|1366.97|1360.47|1365.29|1358.79|36
1614515300000|2021-02-28 12:28:20|1366.43|1359.93|1366.69|1360.19|1366.69|1360.19|1365.66|1359.16|37
1614515310000|2021-02-28 12:28:30|1366.71|1360.21|1366.66|1360.16|1367.18|1360.68|1366.49|1359.99|36
1614515320000|2021-02-28 12:28:40|1366.61|1360.11|1366.46|1359.96|1366.7|1360.2|1365.52|1359.02|37
1614515330000|2021-02-28 12:28:50|1366.52|1360.02|1366.42|1359.92|1366.73|1360.23|1366.34|1359.84|36
1614515340000|2021-02-28 12:29:00|1366.37|1359.87|1366.41|1359.91|1366.42|1359.92|1365.41|1358.91|38
1614515350000|2021-02-28 12:29:10|1366.39|1359.89|1366.9|1360.4|1366.99|1360.49|1366.24|1359.74|34
1614515360000|2021-02-28 12:29:20|1366.92|1360.42|1367.2|1360.7|1367.21|1360.71|1366.92|1360.42|32
1614515370000|2021-02-28 12:29:30|1367.18|1360.68|1367.33|1360.83|1367.33|1360.83|1367.04|1360.54|32
1614515380000|2021-02-28 12:29:40|1367.32|1360.82|1367.39|1360.89|1367.45|1360.95|1367.21|1360.71|21
1614515390000|2021-02-28 12:29:50|1367.4|1360.9|1367.19|1360.69|1367.44|1360.94|1367.16|1360.66|25
1614515400000|2021-02-28 12:30:00|1367.18|1360.68|1366.89|1360.39|1367.36|1360.86|1366.89|1360.39|37
1614515410000|2021-02-28 12:30:10|1366.88|1360.38|1366.48|1359.98|1366.88|1360.38|1365.69|1359.19|32
1614515420000|2021-02-28 12:30:20|1366.29|1359.79|1366.03|1359.53|1366.51|1360.01|1365.89|1359.39|39
1614515430000|2021-02-28 12:30:30|1366|1359.5|1365.75|1359.25|1366.51|1360.01|1365.68|1359.18|34
1614515440000|2021-02-28 12:30:40|1365.71|1359.21|1363.47|1356.97|1365.73|1359.23|1363.46|1356.96|38
1614515450000|2021-02-28 12:30:50|1363.48|1356.98|1362.18|1355.68|1363.48|1356.98|1361.72|1355.22|33
1614515460000|2021-02-28 12:31:00|1362.34|1355.84|1360.82|1354.32|1362.67|1356.17|1360.82|1354.32|36
1614515470000|2021-02-28 12:31:10|1360.8|1354.3|1361.27|1354.77|1361.97|1355.47|1360.8|1354.3|40
1614515480000|2021-02-28 12:31:20|1361.43|1354.93|1361.61|1355.11|1362.41|1355.91|1361.13|1354.63|38
1614515490000|2021-02-28 12:31:30|1361.98|1355.48|1361.59|1355.09|1362.06|1355.56|1360.96|1354.46|40
1614515500000|2021-02-28 12:31:40|1361.35|1354.85|1362|1355.5|1362|1355.5|1361.03|1354.53|39
1614515510000|2021-02-28 12:31:50|1362.11|1355.61|1362.07|1355.57|1362.42|1355.92|1361.78|1355.28|37
1614515520000|2021-02-28 12:32:00|1362.08|1355.58|1362.59|1356.09|1363.24|1356.74|1361.99|1355.49|37
1614515530000|2021-02-28 12:32:10|1362.61|1356.11|1364.2|1357.7|1364.52|1358.02|1362.26|1355.76|39
1614515540000|2021-02-28 12:32:20|1364.12|1357.62|1363.69|1357.19|1364.55|1358.05|1363.64|1357.14|38
1614515550000|2021-02-28 12:32:30|1363.81|1357.31|1364.19|1357.69|1364.24|1357.74|1363.52|1357.02|32
1614515560000|2021-02-28 12:32:40|1364.34|1357.84|1363.98|1357.48|1364.78|1358.28|1363.54|1357.04|35
1614515570000|2021-02-28 12:32:50|1363.86|1357.36|1363.47|1356.97|1363.86|1357.36|1362.89|1356.39|39
1614515580000|2021-02-28 12:33:00|1363.46|1356.96|1362.59|1356.09|1363.88|1357.38|1362.45|1355.95|38
1614515590000|2021-02-28 12:33:10|1362.6|1356.1|1361.91|1355.41|1363|1356.5|1361.88|1355.38|35
1614515600000|2021-02-28 12:33:20|1361.92|1355.42|1360.91|1354.41|1362.07|1355.57|1360.84|1354.34|32
1614515610000|2021-02-28 12:33:30|1360.92|1354.42|1359.89|1353.39|1360.95|1354.45|1359.33|1352.83|36
1614515620000|2021-02-28 12:33:40|1359.99|1353.49|1361.41|1354.91|1361.41|1354.91|1359.99|1353.49|34
1614515630000|2021-02-28 12:33:50|1361.48|1354.98|1359.91|1353.41|1361.69|1355.19|1359.91|1353.41|36
1614515640000|2021-02-28 12:34:00|1359.83|1353.33|1360.83|1354.33|1361.3|1354.8|1359.83|1353.33|36
1614515650000|2021-02-28 12:34:10|1360.82|1354.32|1361.08|1354.58|1361.08|1354.58|1360.02|1353.52|38
1614515660000|2021-02-28 12:34:20|1361.12|1354.62|1360.59|1354.09|1361.62|1355.12|1360.56|1354.06|34
1614515670000|2021-02-28 12:34:30|1360.72|1354.22|1360.3|1353.8|1360.81|1354.31|1360.04|1353.54|35
1614515680000|2021-02-28 12:34:40|1360.18|1353.68|1358.84|1352.34|1360.24|1353.74|1358.84|1352.34|33
1614515690000|2021-02-28 12:34:50|1358.83|1352.33|1359.42|1352.92|1359.46|1352.96|1358.07|1351.57|37
1614515700000|2021-02-28 12:35:00|1359.06|1352.56|1359.76|1353.26|1359.96|1353.46|1358.28|1351.78|36
1614515710000|2021-02-28 12:35:10|1359.71|1353.21|1359.12|1352.62|1360.38|1353.88|1359.12|1352.62|37
1614515720000|2021-02-28 12:35:20|1359.02|1352.52|1357.92|1351.42|1359.06|1352.56|1357.89|1351.39|38
1614515730000|2021-02-28 12:35:30|1357.9|1351.4|1355.92|1349.42|1358.11|1351.61|1355.69|1349.19|33
1614515740000|2021-02-28 12:35:40|1355.42|1348.92|1355.49|1348.99|1355.89|1349.39|1354.88|1348.38|28
1614515750000|2021-02-28 12:35:50|1355.43|1348.93|1355.18|1348.68|1355.89|1349.39|1355.05|1348.55|38
1614515760000|2021-02-28 12:36:00|1355.55|1349.05|1354.63|1348.13|1355.69|1349.19|1354.63|1348.13|35
1614515770000|2021-02-28 12:36:10|1354.62|1348.12|1355.28|1348.78|1355.54|1349.04|1354.3|1347.8|36
1614515780000|2021-02-28 12:36:20|1355.35|1348.85|1355.39|1348.89|1355.86|1349.36|1354.96|1348.46|38
1614515790000|2021-02-28 12:36:30|1355.44|1348.94|1354.62|1348.12|1355.51|1349.01|1354.39|1347.89|38
1614515800000|2021-02-28 12:36:40|1354.54|1348.04|1355.06|1348.56|1355.27|1348.77|1354.46|1347.96|37
1614515810000|2021-02-28 12:36:50|1354.97|1348.47|1355.95|1349.45|1356.01|1349.51|1354.97|1348.47|35
1614515820000|2021-02-28 12:37:00|1355.98|1349.48|1355.92|1349.42|1355.98|1349.48|1355.01|1348.51|40
1614515830000|2021-02-28 12:37:10|1355.96|1349.46|1356.79|1350.29|1356.79|1350.29|1355.96|1349.46|31
1614515840000|2021-02-28 12:37:20|1356.66|1350.16|1356.63|1350.13|1357.65|1351.15|1356.09|1349.59|37
1614515850000|2021-02-28 12:37:30|1356.84|1350.34|1357.43|1350.93|1357.62|1351.12|1356.67|1350.17|36
1614515860000|2021-02-28 12:37:40|1357.41|1350.91|1356.08|1349.58|1357.43|1350.93|1356.08|1349.58|34
1614515870000|2021-02-28 12:37:50|1356.06|1349.56|1354.85|1348.35|1356.06|1349.56|1354.85|1348.35|36
1614515880000|2021-02-28 12:38:00|1354.84|1348.34|1355.15|1348.65|1355.74|1349.24|1354.84|1348.34|37
1614515890000|2021-02-28 12:38:10|1355.12|1348.62|1354.45|1347.95|1355.21|1348.71|1354.39|1347.89|29
1614515900000|2021-02-28 12:38:20|1354.41|1347.91|1353.09|1346.59|1354.41|1347.91|1352.3|1345.8|37
1614515910000|2021-02-28 12:38:30|1353.17|1346.67|1354.42|1347.92|1355.27|1348.77|1353.1|1346.6|40
1614515920000|2021-02-28 12:38:40|1354.43|1347.93|1354.51|1348.01|1354.7|1348.2|1353.43|1346.93|39
1614515930000|2021-02-28 12:38:50|1354.63|1348.13|1355.48|1348.98|1355.67|1349.17|1354.46|1347.96|37
1614515940000|2021-02-28 12:39:00|1355.5|1349|1356.24|1349.74|1356.34|1349.84|1355.02|1348.52|29
1614515950000|2021-02-28 12:39:10|1356.47|1349.97|1356.33|1349.83|1356.47|1349.97|1355.86|1349.36|36
1614515960000|2021-02-28 12:39:20|1356.35|1349.85|1357.63|1351.13|1357.75|1351.25|1356.35|1349.85|37
1614515970000|2021-02-28 12:39:30|1357.58|1351.08|1357.95|1351.45|1358.43|1351.93|1357.53|1351.03|32
1614515980000|2021-02-28 12:39:40|1357.96|1351.46|1356.94|1350.44|1358.27|1351.77|1356.94|1350.44|34
1614515990000|2021-02-28 12:39:50|1356.92|1350.42|1358.22|1351.72|1358.22|1351.72|1355.71|1349.21|37
1614516000000|2021-02-28 12:40:00|1358.25|1351.75|1356.71|1350.21|1358.25|1351.75|1356.67|1350.17|34
1614516010000|2021-02-28 12:40:10|1356.65|1350.15|1356.79|1350.29|1356.84|1350.34|1356.58|1350.08|31
1614516020000|2021-02-28 12:40:20|1356.77|1350.27|1356.3|1349.8|1357.41|1350.91|1356.3|1349.8|36
1614516030000|2021-02-28 12:40:30|1356.32|1349.82|1356.8|1350.3|1357.07|1350.57|1356.09|1349.59|34
1614516040000|2021-02-28 12:40:40|1356.79|1350.29|1356.91|1350.41|1357.55|1351.05|1356.63|1350.13|34
1614516050000|2021-02-28 12:40:50|1356.85|1350.35|1356.63|1350.13|1357.13|1350.63|1356.61|1350.11|35
1614516060000|2021-02-28 12:41:00|1356.61|1350.11|1356.85|1350.35|1356.92|1350.42|1356.56|1350.06|35
1614516070000|2021-02-28 12:41:10|1356.86|1350.36|1358.81|1352.31|1358.81|1352.31|1356.86|1350.36|35
1614516080000|2021-02-28 12:41:20|1358.63|1352.13|1358.84|1352.34|1358.99|1352.49|1358.05|1351.55|37
1614516090000|2021-02-28 12:41:30|1358.81|1352.31|1359.04|1352.54|1359.2|1352.7|1358.61|1352.11|35
1614516100000|2021-02-28 12:41:40|1358.89|1352.39|1359.04|1352.54|1359.04|1352.54|1357.84|1351.34|38
1614516110000|2021-02-28 12:41:50|1359.02|1352.52|1359.01|1352.51|1359.04|1352.54|1358.83|1352.33|27
1614516120000|2021-02-28 12:42:00|1359.02|1352.52|1356.54|1350.04|1359.06|1352.56|1356.54|1350.04|31
1614516130000|2021-02-28 12:42:10|1356.56|1350.06|1355.24|1348.74|1356.59|1350.09|1355.23|1348.73|38
1614516140000|2021-02-28 12:42:20|1355.23|1348.73|1355.46|1348.96|1355.46|1348.96|1354.66|1348.16|33
1614516150000|2021-02-28 12:42:30|1355.6|1349.1|1355.62|1349.12|1356.69|1350.19|1355.53|1349.03|35
1614516160000|2021-02-28 12:42:40|1355.67|1349.17|1357.09|1350.59|1357.18|1350.68|1355.51|1349.01|38
1614516170000|2021-02-28 12:42:50|1357.11|1350.61|1357.33|1350.83|1357.33|1350.83|1356.78|1350.28|34
1614516180000|2021-02-28 12:43:00|1357.45|1350.95|1357.39|1350.89|1357.61|1351.11|1357.19|1350.69|32
1614516190000|2021-02-28 12:43:10|1357.29|1350.79|1357.57|1351.07|1358.01|1351.51|1357.27|1350.77|38
1614516200000|2021-02-28 12:43:20|1357.56|1351.06|1356.96|1350.46|1357.64|1351.14|1356.88|1350.38|30
1614516210000|2021-02-28 12:43:30|1356.97|1350.47|1356.57|1350.07|1357.04|1350.54|1356.01|1349.51|36
1614516220000|2021-02-28 12:43:40|1356.75|1350.25|1357.72|1351.22|1357.83|1351.33|1356.75|1350.25|34
1614516230000|2021-02-28 12:43:50|1357.73|1351.23|1358.04|1351.54|1358.76|1352.26|1357.67|1351.17|35
1614516240000|2021-02-28 12:44:00|1358.05|1351.55|1358.49|1351.99|1358.75|1352.25|1357.91|1351.41|24
1614516250000|2021-02-28 12:44:10|1358.45|1351.95|1357.35|1350.85|1358.58|1352.08|1357.11|1350.61|36
1614516260000|2021-02-28 12:44:20|1357.27|1350.77|1356.83|1350.33|1357.73|1351.23|1356.83|1350.33|38
1614516270000|2021-02-28 12:44:30|1356.71|1350.21|1357.87|1351.37|1358.11|1351.61|1356.4|1349.9|39
1614516280000|2021-02-28 12:44:40|1357.89|1351.39|1358.66|1352.16|1359.03|1352.53|1357.89|1351.39|38
1614516290000|2021-02-28 12:44:50|1358.64|1352.14|1358.12|1351.62|1358.64|1352.14|1358.12|1351.62|33
1614516300000|2021-02-28 12:45:00|1358.19|1351.69|1356.59|1350.09|1358.3|1351.8|1356.59|1350.09|37
1614516310000|2021-02-28 12:45:10|1356.58|1350.08|1355.6|1349.1|1356.95|1350.45|1355.6|1349.1|36
1614516320000|2021-02-28 12:45:20|1355.59|1349.09|1356.76|1350.26|1357.01|1350.51|1355.42|1348.92|35
1614516330000|2021-02-28 12:45:30|1356.71|1350.21|1357.85|1351.35|1357.85|1351.35|1356.45|1349.95|39
1614516340000|2021-02-28 12:45:40|1357.86|1351.36|1358.02|1351.52|1358.98|1352.48|1357.69|1351.19|38
1614516350000|2021-02-28 12:45:50|1358.04|1351.54|1359.78|1353.28|1359.78|1353.28|1357.82|1351.32|37
1614516360000|2021-02-28 12:46:00|1359.85|1353.35|1359.56|1353.06|1360.02|1353.52|1359.43|1352.93|36
1614516370000|2021-02-28 12:46:10|1359.55|1353.05|1359.85|1353.35|1360|1353.5|1359.41|1352.91|32
1614516380000|2021-02-28 12:46:20|1359.93|1353.43|1361.2|1354.7|1361.2|1354.7|1359.93|1353.43|36
1614516390000|2021-02-28 12:46:30|1361.35|1354.85|1361.25|1354.75|1361.65|1355.15|1361.04|1354.54|39
1614516400000|2021-02-28 12:46:40|1361.24|1354.74|1360.81|1354.31|1361.66|1355.16|1360.75|1354.25|38
1614516410000|2021-02-28 12:46:50|1360.75|1354.25|1361.51|1355.01|1361.67|1355.17|1360.38|1353.88|37
1614516420000|2021-02-28 12:47:00|1361.38|1354.88|1361.29|1354.79|1361.6|1355.1|1360.96|1354.46|37
1614516430000|2021-02-28 12:47:10|1361.28|1354.78|1359.91|1353.41|1361.28|1354.78|1359.91|1353.41|38
1614516440000|2021-02-28 12:47:20|1359.94|1353.44|1360.57|1354.07|1360.99|1354.49|1359.89|1353.39|40
1614516450000|2021-02-28 12:47:30|1360.61|1354.11|1360.25|1353.75|1361.37|1354.87|1360.21|1353.71|35
1614516460000|2021-02-28 12:47:40|1360.31|1353.81|1361.33|1354.83|1361.35|1354.85|1360.31|1353.81|37
1614516470000|2021-02-28 12:47:50|1361.22|1354.72|1359.99|1353.49|1361.24|1354.74|1359.8|1353.3|33
1614516480000|2021-02-28 12:48:00|1360|1353.5|1361.09|1354.59|1361.13|1354.63|1359.98|1353.48|34
1614516490000|2021-02-28 12:48:10|1361.06|1354.56|1361.27|1354.77|1361.39|1354.89|1361.03|1354.53|31
1614516500000|2021-02-28 12:48:20|1361.3|1354.8|1360.52|1354.02|1361.47|1354.97|1360.51|1354.01|37
1614516510000|2021-02-28 12:48:30|1360.67|1354.17|1361.18|1354.68|1361.22|1354.72|1360.41|1353.91|32
1614516520000|2021-02-28 12:48:40|1361.2|1354.7|1361.54|1355.04|1361.63|1355.13|1361.01|1354.51|30
1614516530000|2021-02-28 12:48:50|1361.55|1355.05|1361.71|1355.21|1361.77|1355.27|1361.38|1354.88|31
1614516540000|2021-02-28 12:49:00|1361.74|1355.24|1361.73|1355.23|1361.78|1355.28|1361.67|1355.17|36
1614516550000|2021-02-28 12:49:10|1361.72|1355.22|1361.85|1355.35|1361.87|1355.37|1361.6|1355.1|24
1614516560000|2021-02-28 12:49:20|1361.87|1355.37|1361.94|1355.44|1362.12|1355.62|1361.51|1355.01|29
1614516570000|2021-02-28 12:49:30|1362.1|1355.6|1362.5|1356|1362.58|1356.08|1362.1|1355.6|29
1614516580000|2021-02-28 12:49:40|1362.51|1356.01|1363.13|1356.63|1363.29|1356.79|1362.51|1356.01|35
1614516590000|2021-02-28 12:49:50|1363.16|1356.66|1363.02|1356.52|1363.46|1356.96|1362.95|1356.45|37
1614516600000|2021-02-28 12:50:00|1363.05|1356.55|1362.45|1355.95|1363.13|1356.63|1362.45|1355.95|36
1614516610000|2021-02-28 12:50:10|1362.38|1355.88|1361.71|1355.21|1362.42|1355.92|1361.52|1355.02|38
1614516620000|2021-02-28 12:50:20|1361.74|1355.24|1361.08|1354.58|1361.83|1355.33|1361.07|1354.57|36
1614516630000|2021-02-28 12:50:30|1361.07|1354.57|1362.43|1355.93|1362.53|1356.03|1361.07|1354.57|36
1614516640000|2021-02-28 12:50:40|1362.46|1355.96|1362.94|1356.44|1363.41|1356.91|1362.42|1355.92|34
1614516650000|2021-02-28 12:50:50|1362.98|1356.48|1362.66|1356.16|1363.27|1356.77|1362.5|1356|37
1614516660000|2021-02-28 12:51:00|1362.81|1356.31|1362.98|1356.48|1363.09|1356.59|1362.45|1355.95|36
1614516670000|2021-02-28 12:51:10|1362.96|1356.46|1362.98|1356.48|1363.07|1356.57|1362.95|1356.45|25
1614516680000|2021-02-28 12:51:20|1362.95|1356.45|1362.24|1355.74|1362.98|1356.48|1362.15|1355.65|35
1614516690000|2021-02-28 12:51:30|1362.3|1355.8|1362.27|1355.77|1362.54|1356.04|1361.68|1355.18|33
1614516700000|2021-02-28 12:51:40|1362.29|1355.79|1362.15|1355.65|1362.38|1355.88|1362.15|1355.65|34
1614516710000|2021-02-28 12:51:50|1362.1|1355.6|1360.87|1354.37|1362.11|1355.61|1360.8|1354.3|37
1614516720000|2021-02-28 12:52:00|1360.92|1354.42|1361.36|1354.86|1361.49|1354.99|1360.88|1354.38|32
1614516730000|2021-02-28 12:52:10|1361.32|1354.82|1360.4|1353.9|1361.46|1354.96|1360.33|1353.83|35
1614516740000|2021-02-28 12:52:20|1360.48|1353.98|1359.67|1353.17|1360.91|1354.41|1359.67|1353.17|33
1614516750000|2021-02-28 12:52:30|1359.74|1353.24|1360.19|1353.69|1360.87|1354.37|1359.48|1352.98|34
1614516760000|2021-02-28 12:52:40|1360.12|1353.62|1360.5|1354|1360.54|1354.04|1359.8|1353.3|38
1614516770000|2021-02-28 12:52:50|1360.48|1353.98|1360.46|1353.96|1360.49|1353.99|1359.71|1353.21|35
1614516780000|2021-02-28 12:53:00|1360.53|1354.03|1360.29|1353.79|1361.04|1354.54|1360.25|1353.75|33
1614516790000|2021-02-28 12:53:10|1360.3|1353.8|1359.69|1353.19|1360.52|1354.02|1359.61|1353.11|35
1614516800000|2021-02-28 12:53:20|1359.7|1353.2|1359.07|1352.57|1359.7|1353.2|1358.89|1352.39|34
1614516810000|2021-02-28 12:53:30|1359.28|1352.78|1358.98|1352.48|1359.3|1352.8|1358.94|1352.44|20
1614516820000|2021-02-28 12:53:40|1358.99|1352.49|1359.54|1353.04|1359.56|1353.06|1358.9|1352.4|25
1614516830000|2021-02-28 12:53:50|1359.52|1353.02|1359.92|1353.42|1359.96|1353.46|1359.51|1353.01|31
1614516840000|2021-02-28 12:54:00|1359.95|1353.45|1359.43|1352.93|1360.17|1353.67|1359.32|1352.82|29
1614516850000|2021-02-28 12:54:10|1359.42|1352.92|1359.9|1353.4|1359.9|1353.4|1359.32|1352.82|30
1614516860000|2021-02-28 12:54:20|1359.88|1353.38|1359.6|1353.1|1360.01|1353.51|1359.6|1353.1|28
1614516870000|2021-02-28 12:54:30|1359.56|1353.06|1360.24|1353.74|1360.24|1353.74|1359.55|1353.05|30
1614516880000|2021-02-28 12:54:40|1360.23|1353.73|1360.66|1354.16|1360.68|1354.18|1360.23|1353.73|32
1614516890000|2021-02-28 12:54:50|1360.65|1354.15|1360.76|1354.26|1360.81|1354.31|1360.62|1354.12|28
1614516900000|2021-02-28 12:55:00|1360.68|1354.18|1360.54|1354.04|1360.68|1354.18|1360.38|1353.88|31
1614516910000|2021-02-28 12:55:10|1360.58|1354.08|1360.7|1354.2|1360.7|1354.2|1360.55|1354.05|26
1614516920000|2021-02-28 12:55:20|1360.79|1354.29|1360.69|1354.19|1360.89|1354.39|1360.67|1354.17|27
1614516930000|2021-02-28 12:55:30|1360.7|1354.2|1359.75|1353.25|1360.72|1354.22|1359.72|1353.22|26
1614516940000|2021-02-28 12:55:40|1359.72|1353.22|1358.66|1352.16|1359.72|1353.22|1358.63|1352.13|30
1614516950000|2021-02-28 12:55:50|1358.67|1352.17|1359.18|1352.68|1359.52|1353.02|1358.67|1352.17|35
1614516960000|2021-02-28 12:56:00|1359.15|1352.65|1359.65|1353.15|1359.73|1353.23|1359.15|1352.65|32
1614516970000|2021-02-28 12:56:10|1359.61|1353.11|1359.73|1353.23|1359.73|1353.23|1359.57|1353.07|27
1614516980000|2021-02-28 12:56:20|1359.74|1353.24|1360.13|1353.63|1360.34|1353.84|1359.43|1352.93|37
1614516990000|2021-02-28 12:56:30|1360.12|1353.62|1360.72|1354.22|1360.82|1354.32|1359.97|1353.47|36
1614517000000|2021-02-28 12:56:40|1360.71|1354.21|1360.81|1354.31|1360.94|1354.44|1360.6|1354.1|31
1614517010000|2021-02-28 12:56:50|1360.82|1354.32|1361|1354.5|1361.21|1354.71|1360.77|1354.27|36
1614517020000|2021-02-28 12:57:00|1361.02|1354.52|1361.57|1355.07|1361.65|1355.15|1361.02|1354.52|32
1614517030000|2021-02-28 12:57:10|1361.55|1355.05|1361.48|1354.98|1361.65|1355.15|1361.42|1354.92|33
1614517040000|2021-02-28 12:57:20|1361.49|1354.99|1361.71|1355.21|1361.72|1355.22|1361.45|1354.95|31
1614517050000|2021-02-28 12:57:30|1361.7|1355.2|1361.76|1355.26|1361.92|1355.42|1361.34|1354.84|32
1614517060000|2021-02-28 12:57:40|1361.79|1355.29|1361.47|1354.97|1361.83|1355.33|1361.23|1354.73|35
1614517070000|2021-02-28 12:57:50|1361.46|1354.96|1362.58|1356.08|1362.66|1356.16|1361.46|1354.96|30
1614517080000|2021-02-28 12:58:00|1362.54|1356.04|1362.14|1355.64|1362.64|1356.14|1361.94|1355.44|30
1614517090000|2021-02-28 12:58:10|1362.11|1355.61|1361.12|1354.62|1362.22|1355.72|1361.12|1354.62|37
1614517100000|2021-02-28 12:58:20|1361.13|1354.63|1362.14|1355.64|1362.52|1356.02|1360.96|1354.46|34
1614517110000|2021-02-28 12:58:30|1362.09|1355.59|1362.41|1355.91|1362.84|1356.34|1362.09|1355.59|30
1614517120000|2021-02-28 12:58:40|1362.34|1355.84|1362.61|1356.11|1362.62|1356.12|1362.21|1355.71|36
1614517130000|2021-02-28 12:58:50|1362.57|1356.07|1363.05|1356.55|1363.14|1356.64|1362.56|1356.06|35
1614517140000|2021-02-28 12:59:00|1363.06|1356.56|1362.85|1356.35|1363.06|1356.56|1362.27|1355.77|30
1614517150000|2021-02-28 12:59:10|1362.86|1356.36|1362.93|1356.43|1363|1356.5|1362.73|1356.23|34
1614517160000|2021-02-28 12:59:20|1362.92|1356.42|1362.47|1355.97|1363.1|1356.6|1362.39|1355.89|32
1614517170000|2021-02-28 12:59:30|1362.45|1355.95|1362.42|1355.92|1362.61|1356.11|1362.35|1355.85|28
1614517180000|2021-02-28 12:59:40|1362.4|1355.9|1362.45|1355.95|1362.5|1356|1362.38|1355.88|28
1614517190000|2021-02-28 12:59:50|1362.43|1355.93|1362.14|1355.64|1362.54|1356.04|1362.11|1355.61|31
1614517200000|2021-02-28 13:00:00|1362.13|1355.63|1362.63|1356.13|1362.72|1356.22|1362.13|1355.63|26
1614517210000|2021-02-28 13:00:10|1362.62|1356.12|1362.52|1356.02|1362.78|1356.28|1362.39|1355.89|33
1614517220000|2021-02-28 13:00:20|1362.51|1356.01|1362.24|1355.74|1362.51|1356.01|1362.12|1355.62|25
1614517230000|2021-02-28 13:00:30|1362.09|1355.59|1362.85|1356.35|1362.91|1356.41|1362.09|1355.59|36
1614517240000|2021-02-28 13:00:40|1362.83|1356.33|1363.84|1357.34|1364.11|1357.61|1362.83|1356.33|35
1614517250000|2021-02-28 13:00:50|1363.94|1357.44|1364.58|1358.08|1365.17|1358.67|1363.94|1357.44|37
1614517260000|2021-02-28 13:01:00|1364.59|1358.09|1364.77|1358.27|1365.15|1358.65|1364.59|1358.09|36
1614517270000|2021-02-28 13:01:10|1364.76|1358.26|1365.25|1358.75|1365.51|1359.01|1364.75|1358.25|39
1614517280000|2021-02-28 13:01:20|1365.24|1358.74|1366|1359.5|1366.02|1359.52|1365.24|1358.74|31
1614517290000|2021-02-28 13:01:30|1365.81|1359.31|1366.88|1360.38|1367.08|1360.58|1365.81|1359.31|35
1614517300000|2021-02-28 13:01:40|1366.8|1360.3|1367.05|1360.55|1367.23|1360.73|1366.62|1360.12|33
1614517310000|2021-02-28 13:01:50|1367.18|1360.68|1368.14|1361.64|1368.14|1361.64|1367.16|1360.66|39
1614517320000|2021-02-28 13:02:00|1368.32|1361.82|1367.51|1361.01|1368.44|1361.94|1367.26|1360.76|39
1614517330000|2021-02-28 13:02:10|1367.54|1361.04|1366.96|1360.46|1367.57|1361.07|1366.73|1360.23|36
1614517340000|2021-02-28 13:02:20|1366.81|1360.31|1366.87|1360.37|1367.1|1360.6|1366.78|1360.28|36
1614517350000|2021-02-28 13:02:30|1366.94|1360.44|1366.88|1360.38|1367.08|1360.58|1365.88|1359.38|39
1614517360000|2021-02-28 13:02:40|1367.08|1360.58|1366.92|1360.42|1367.47|1360.97|1366.9|1360.4|29
1614517370000|2021-02-28 13:02:50|1366.94|1360.44|1367.11|1360.61|1367.13|1360.63|1366.73|1360.23|34
1614517380000|2021-02-28 13:03:00|1367.12|1360.62|1367.35|1360.85|1367.53|1361.03|1367.11|1360.61|33
1614517390000|2021-02-28 13:03:10|1367.37|1360.87|1367.85|1361.35|1367.99|1361.49|1367.37|1360.87|32
1614517400000|2021-02-28 13:03:20|1367.77|1361.27|1365.14|1358.64|1367.84|1361.34|1365.12|1358.62|37
1614517410000|2021-02-28 13:03:30|1365.1|1358.6|1364.57|1358.07|1365.43|1358.93|1364.57|1358.07|33
1614517420000|2021-02-28 13:03:40|1364.39|1357.89|1362.72|1356.22|1364.39|1357.89|1362.72|1356.22|34
1614517430000|2021-02-28 13:03:50|1362.6|1356.1|1362.53|1356.03|1362.6|1356.1|1361.23|1354.73|34
1614517440000|2021-02-28 13:04:00|1362.48|1355.98|1361.46|1354.96|1364.23|1357.73|1361.46|1354.96|39
1614517450000|2021-02-28 13:04:10|1361.44|1354.94|1359.37|1352.87|1361.44|1354.94|1359.37|1352.87|35
1614517460000|2021-02-28 13:04:20|1359.5|1353|1359.36|1352.86|1360.18|1353.68|1358.6|1352.1|38
1614517470000|2021-02-28 13:04:30|1359.39|1352.89|1358.81|1352.31|1359.69|1353.19|1358.59|1352.09|39
1614517480000|2021-02-28 13:04:40|1358.5|1352|1356.83|1350.33|1358.58|1352.08|1356.67|1350.17|34
1614517490000|2021-02-28 13:04:50|1356.92|1350.42|1356.71|1350.21|1357.11|1350.61|1356.24|1349.74|35
1614517500000|2021-02-28 13:05:00|1356.72|1350.22|1355.99|1349.49|1356.72|1350.22|1355.44|1348.94|31
1614517510000|2021-02-28 13:05:10|1356.01|1349.51|1353.91|1347.41|1356.01|1349.51|1353.7|1347.2|36
1614517520000|2021-02-28 13:05:20|1353.86|1347.36|1353.93|1347.43|1354.05|1347.55|1353.07|1346.57|39
1614517530000|2021-02-28 13:05:30|1354.02|1347.52|1353.73|1347.23|1354.16|1347.66|1353.69|1347.19|35
1614517540000|2021-02-28 13:05:40|1353.75|1347.25|1353.85|1347.35|1353.86|1347.36|1353.6|1347.1|26
1614517550000|2021-02-28 13:05:50|1353.84|1347.34|1353.72|1347.22|1354.11|1347.61|1353.65|1347.15|30
1614517560000|2021-02-28 13:06:00|1353.81|1347.31|1355.77|1349.27|1355.79|1349.29|1353.81|1347.31|40
1614517570000|2021-02-28 13:06:10|1355.8|1349.3|1356.64|1350.14|1356.79|1350.29|1355.67|1349.17|33
1614517580000|2021-02-28 13:06:20|1356.63|1350.13|1358.24|1351.74|1358.24|1351.74|1356.63|1350.13|33
1614517590000|2021-02-28 13:06:30|1358.23|1351.73|1358.83|1352.33|1358.95|1352.45|1358.17|1351.67|34
1614517600000|2021-02-28 13:06:40|1358.81|1352.31|1359.44|1352.94|1359.55|1353.05|1358.64|1352.14|38
1614517610000|2021-02-28 13:06:50|1359.45|1352.95|1357.66|1351.16|1359.52|1353.02|1357.66|1351.16|38
1614517620000|2021-02-28 13:07:00|1357.69|1351.19|1358.17|1351.67|1358.21|1351.71|1356.52|1350.02|38
1614517630000|2021-02-28 13:07:10|1358.16|1351.66|1358.64|1352.14|1358.69|1352.19|1357.95|1351.45|38
1614517640000|2021-02-28 13:07:20|1358.63|1352.13|1359.58|1353.08|1359.67|1353.17|1358.37|1351.87|36
1614517650000|2021-02-28 13:07:30|1359.59|1353.09|1359.88|1353.38|1359.88|1353.38|1359.59|1353.09|26
1614517660000|2021-02-28 13:07:40|1359.83|1353.33|1359.12|1352.62|1359.83|1353.33|1359.05|1352.55|36
1614517670000|2021-02-28 13:07:50|1359.05|1352.55|1358.77|1352.27|1359.05|1352.55|1358.19|1351.69|37
1614517680000|2021-02-28 13:08:00|1358.83|1352.33|1359.14|1352.64|1359.14|1352.64|1358.8|1352.3|33
1614517690000|2021-02-28 13:08:10|1359.16|1352.66|1359.95|1353.45|1359.95|1353.45|1359.16|1352.66|31
1614517700000|2021-02-28 13:08:20|1360.07|1353.57|1360.43|1353.93|1360.43|1353.93|1360|1353.5|32
1614517710000|2021-02-28 13:08:30|1360.42|1353.92|1360.45|1353.95|1360.5|1354|1359.49|1352.99|35
1614517720000|2021-02-28 13:08:40|1360.51|1354.01|1360.36|1353.86|1360.79|1354.29|1360.35|1353.85|37
1614517730000|2021-02-28 13:08:50|1360.3|1353.8|1360.64|1354.14|1360.71|1354.21|1360.16|1353.66|34
1614517740000|2021-02-28 13:09:00|1360.53|1354.03|1361.03|1354.53|1361.11|1354.61|1360.52|1354.02|29
1614517750000|2021-02-28 13:09:10|1361.02|1354.52|1362.12|1355.62|1362.15|1355.65|1360.99|1354.49|35
1614517760000|2021-02-28 13:09:20|1362.15|1355.65|1362.77|1356.27|1363.11|1356.61|1362.15|1355.65|30
1614517770000|2021-02-28 13:09:30|1362.78|1356.28|1363.66|1357.16|1363.66|1357.16|1362.76|1356.26|19
1614517780000|2021-02-28 13:09:40|1363.68|1357.18|1364.09|1357.59|1364.22|1357.72|1363.68|1357.18|24
1614517790000|2021-02-28 13:09:50|1364.13|1357.63|1364.41|1357.91|1364.46|1357.96|1364.13|1357.63|26
1614517800000|2021-02-28 13:10:00|1364.43|1357.93|1364.56|1358.06|1364.6|1358.1|1364.38|1357.88|17
1614517810000|2021-02-28 13:10:10|1364.61|1358.11|1361.23|1354.73|1364.61|1358.11|1361.23|1354.73|36
1614517820000|2021-02-28 13:10:20|1361.24|1354.74|1361.46|1354.96|1362.25|1355.75|1361.24|1354.74|39
1614517830000|2021-02-28 13:10:30|1361.5|1355|1361.85|1355.35|1362.43|1355.93|1361.5|1355|38
1614517840000|2021-02-28 13:10:40|1361.8|1355.3|1360.55|1354.05|1361.8|1355.3|1360.53|1354.03|27
1614517850000|2021-02-28 13:10:50|1360.45|1353.95|1361.22|1354.72|1361.22|1354.72|1360.15|1353.65|34
1614517860000|2021-02-28 13:11:00|1361.2|1354.7|1362.81|1356.31|1362.81|1356.31|1361.2|1354.7|37
1614517870000|2021-02-28 13:11:10|1362.8|1356.3|1363.72|1357.22|1363.79|1357.29|1362.8|1356.3|38
1614517880000|2021-02-28 13:11:20|1363.92|1357.42|1364.01|1357.51|1364.39|1357.89|1363.58|1357.08|36
1614517890000|2021-02-28 13:11:30|1364.12|1357.62|1364.56|1358.06|1364.87|1358.37|1364.12|1357.62|35
1614517900000|2021-02-28 13:11:40|1364.57|1358.07|1364.83|1358.33|1365.02|1358.52|1364.47|1357.97|34
1614517910000|2021-02-28 13:11:50|1364.78|1358.28|1365.41|1358.91|1365.41|1358.91|1364.74|1358.24|26
1614517920000|2021-02-28 13:12:00|1365.52|1359.02|1365.39|1358.89|1365.89|1359.39|1364.91|1358.41|38
1614517930000|2021-02-28 13:12:10|1365.44|1358.94|1363.96|1357.46|1365.46|1358.96|1363.91|1357.41|30
1614517940000|2021-02-28 13:12:20|1363.94|1357.44|1364.12|1357.62|1364.15|1357.65|1363.93|1357.43|29
1614517950000|2021-02-28 13:12:30|1364.13|1357.63|1364.1|1357.6|1364.16|1357.66|1364|1357.5|35
1614517960000|2021-02-28 13:12:40|1364.12|1357.62|1363.28|1356.78|1364.27|1357.77|1363.23|1356.73|34
1614517970000|2021-02-28 13:12:50|1363.21|1356.71|1362.78|1356.28|1363.21|1356.71|1362.57|1356.07|37
1614517980000|2021-02-28 13:13:00|1362.76|1356.26|1361.8|1355.3|1362.77|1356.27|1361.38|1354.88|32
1614517990000|2021-02-28 13:13:10|1361.92|1355.42|1361.85|1355.35|1361.99|1355.49|1361.53|1355.03|35
1614518000000|2021-02-28 13:13:20|1361.83|1355.33|1362.51|1356.01|1362.52|1356.02|1361.83|1355.33|23
1614518010000|2021-02-28 13:13:30|1362.48|1355.98|1363.09|1356.59|1363.71|1357.21|1362.48|1355.98|37
1614518020000|2021-02-28 13:13:40|1363.18|1356.68|1363.97|1357.47|1363.97|1357.47|1363.13|1356.63|34
1614518030000|2021-02-28 13:13:50|1363.93|1357.43|1364.81|1358.31|1364.81|1358.31|1363.93|1357.43|33
1614518040000|2021-02-28 13:14:00|1364.86|1358.36|1365.3|1358.8|1365.31|1358.81|1364.56|1358.06|32
1614518050000|2021-02-28 13:14:10|1365.31|1358.81|1365.74|1359.24|1365.75|1359.25|1365.28|1358.78|32
1614518060000|2021-02-28 13:14:20|1365.73|1359.23|1366.06|1359.56|1366.15|1359.65|1365.73|1359.23|35
1614518070000|2021-02-28 13:14:30|1366.03|1359.53|1366.2|1359.7|1366.89|1360.39|1366.03|1359.53|34
1614518080000|2021-02-28 13:14:40|1366.16|1359.66|1366.42|1359.92|1366.52|1360.02|1365.63|1359.13|33
1614518090000|2021-02-28 13:14:50|1366.44|1359.94|1366.33|1359.83|1366.75|1360.25|1366.14|1359.64|31
1614518100000|2021-02-28 13:15:00|1366.34|1359.84|1364.65|1358.15|1366.34|1359.84|1364.37|1357.87|40
1614518110000|2021-02-28 13:15:10|1364.5|1358|1363.23|1356.73|1364.57|1358.07|1363.23|1356.73|36
1614518120000|2021-02-28 13:15:20|1363.34|1356.84|1363.53|1357.03|1363.61|1357.11|1363.3|1356.8|30
1614518130000|2021-02-28 13:15:30|1363.59|1357.09|1364.19|1357.69|1364.19|1357.69|1363.4|1356.9|33
1614518140000|2021-02-28 13:15:40|1364.3|1357.8|1364.02|1357.52|1364.78|1358.28|1363.78|1357.28|39
1614518150000|2021-02-28 13:15:50|1363.98|1357.48|1365.07|1358.57|1365.09|1358.59|1363.95|1357.45|34
1614518160000|2021-02-28 13:16:00|1364.88|1358.38|1365.24|1358.74|1365.26|1358.76|1364.38|1357.88|35
1614518170000|2021-02-28 13:16:10|1365.27|1358.77|1366.21|1359.71|1366.21|1359.71|1365.27|1358.77|38
1614518180000|2021-02-28 13:16:20|1366.4|1359.9|1367.22|1360.72|1367.4|1360.9|1366.4|1359.9|37
1614518190000|2021-02-28 13:16:30|1367.34|1360.84|1367.57|1361.07|1367.65|1361.15|1366.6|1360.1|38
1614518200000|2021-02-28 13:16:40|1367.34|1360.84|1368.09|1361.59|1368.12|1361.62|1367.19|1360.69|34
1614518210000|2021-02-28 13:16:50|1368.17|1361.67|1368.76|1362.26|1368.76|1362.26|1368.17|1361.67|34
1614518220000|2021-02-28 13:17:00|1368.9|1362.4|1367.54|1361.04|1368.95|1362.45|1367.54|1361.04|35
1614518230000|2021-02-28 13:17:10|1367.55|1361.05|1366.83|1360.33|1367.61|1361.11|1366.8|1360.3|32
1614518240000|2021-02-28 13:17:20|1366.8|1360.3|1366.2|1359.7|1366.8|1360.3|1366.03|1359.53|34
1614518250000|2021-02-28 13:17:30|1366.15|1359.65|1366.36|1359.86|1366.44|1359.94|1366.12|1359.62|36
1614518260000|2021-02-28 13:17:40|1366.37|1359.87|1365.06|1358.56|1366.38|1359.88|1365.06|1358.56|29
1614518270000|2021-02-28 13:17:50|1365.09|1358.59|1364.45|1357.95|1365.22|1358.72|1364.4|1357.9|37
1614518280000|2021-02-28 13:18:00|1364.44|1357.94|1364.58|1358.08|1364.78|1358.28|1364.34|1357.84|31
1614518290000|2021-02-28 13:18:10|1364.59|1358.09|1364.82|1358.32|1365.25|1358.75|1364.49|1357.99|34
1614518300000|2021-02-28 13:18:20|1364.69|1358.19|1365.71|1359.21|1365.71|1359.21|1364.69|1358.19|34
1614518310000|2021-02-28 13:18:30|1365.96|1359.46|1367.09|1360.59|1367.09|1360.59|1365.96|1359.46|37
1614518320000|2021-02-28 13:18:40|1367.1|1360.6|1367.46|1360.96|1367.63|1361.13|1366.91|1360.41|31
1614518330000|2021-02-28 13:18:50|1367.41|1360.91|1367.68|1361.18|1367.76|1361.26|1367.24|1360.74|38
1614518340000|2021-02-28 13:19:00|1367.76|1361.26|1366.56|1360.06|1367.79|1361.29|1366.43|1359.93|34
1614518350000|2021-02-28 13:19:10|1366.58|1360.08|1365.8|1359.3|1366.58|1360.08|1365.48|1358.98|34
1614518360000|2021-02-28 13:19:20|1365.79|1359.29|1364.51|1358.01|1365.79|1359.29|1364.47|1357.97|37
1614518370000|2021-02-28 13:19:30|1364.49|1357.99|1363.63|1357.13|1364.49|1357.99|1363.55|1357.05|30
1614518380000|2021-02-28 13:19:40|1363.64|1357.14|1364.42|1357.92|1364.43|1357.93|1363.64|1357.14|32
1614518390000|2021-02-28 13:19:50|1364.32|1357.82|1363.57|1357.07|1364.36|1357.86|1363.56|1357.06|33
1614518400000|2021-02-28 13:20:00|1363.59|1357.09|1362.58|1356.08|1363.64|1357.14|1362.58|1356.08|22
1614518410000|2021-02-28 13:20:10|1362.59|1356.09|1364.4|1357.9|1364.4|1357.9|1362.59|1356.09|33
1614518420000|2021-02-28 13:20:20|1364.41|1357.91|1364.32|1357.82|1365.02|1358.52|1364.23|1357.73|34
1614518430000|2021-02-28 13:20:30|1364.28|1357.78|1363.57|1357.07|1364.38|1357.88|1363.47|1356.97|39
1614518440000|2021-02-28 13:20:40|1363.56|1357.06|1365.11|1358.61|1365.13|1358.63|1363.52|1357.02|34
1614518450000|2021-02-28 13:20:50|1365.25|1358.75|1366.04|1359.54|1366.04|1359.54|1365.02|1358.52|35
1614518460000|2021-02-28 13:21:00|1365.91|1359.41|1366.08|1359.58|1366.18|1359.68|1365.52|1359.02|30
1614518470000|2021-02-28 13:21:10|1366.05|1359.55|1365.94|1359.44|1366.06|1359.56|1365.55|1359.05|36
1614518480000|2021-02-28 13:21:20|1365.97|1359.47|1365.25|1358.75|1365.97|1359.47|1365.25|1358.75|34
1614518490000|2021-02-28 13:21:30|1365.11|1358.61|1362.66|1356.16|1365.11|1358.61|1362.35|1355.85|40
1614518500000|2021-02-28 13:21:40|1362.62|1356.12|1360.33|1353.83|1362.85|1356.35|1360.33|1353.83|38
1614518510000|2021-02-28 13:21:50|1360.26|1353.76|1361.18|1354.68|1361.61|1355.11|1360.26|1353.76|40
1614518520000|2021-02-28 13:22:00|1361.05|1354.55|1360.5|1354|1361.14|1354.64|1360.43|1353.93|37
1614518530000|2021-02-28 13:22:10|1360.85|1354.35|1360.32|1353.82|1361.5|1355|1360.24|1353.74|37
1614518540000|2021-02-28 13:22:20|1360.31|1353.81|1358.7|1352.2|1360.34|1353.84|1358.7|1352.2|31
1614518550000|2021-02-28 13:22:30|1358.75|1352.25|1358.39|1351.89|1359.65|1353.15|1358.38|1351.88|35
1614518560000|2021-02-28 13:22:40|1358.41|1351.91|1357.95|1351.45|1358.62|1352.12|1357.92|1351.42|32
1614518570000|2021-02-28 13:22:50|1358.03|1351.53|1357.82|1351.32|1358.47|1351.97|1357.82|1351.32|33
1614518580000|2021-02-28 13:23:00|1357.83|1351.33|1358.03|1351.53|1358.08|1351.58|1356.93|1350.43|35
1614518590000|2021-02-28 13:23:10|1358.04|1351.54|1358.1|1351.6|1358.24|1351.74|1357.54|1351.04|39
1614518600000|2021-02-28 13:23:20|1358.12|1351.62|1357.26|1350.76|1358.6|1352.1|1357.05|1350.55|39
1614518610000|2021-02-28 13:23:30|1357.22|1350.72|1358.07|1351.57|1358.32|1351.82|1357.14|1350.64|36
1614518620000|2021-02-28 13:23:40|1358.05|1351.55|1358.43|1351.93|1359.15|1352.65|1358.05|1351.55|35
1614518630000|2021-02-28 13:23:50|1358.45|1351.95|1359.24|1352.74|1359.48|1352.98|1358.17|1351.67|38
1614518640000|2021-02-28 13:24:00|1359.49|1352.99|1359.91|1353.41|1359.91|1353.41|1359.43|1352.93|38
1614518650000|2021-02-28 13:24:10|1359.84|1353.34|1357.96|1351.46|1359.91|1353.41|1357.96|1351.46|34
1614518660000|2021-02-28 13:24:20|1357.98|1351.48|1358.01|1351.51|1358.21|1351.71|1357.41|1350.91|32
1614518670000|2021-02-28 13:24:30|1358.33|1351.83|1358.89|1352.39|1358.89|1352.39|1357.88|1351.38|38
1614518680000|2021-02-28 13:24:40|1358.92|1352.42|1359.52|1353.02|1359.94|1353.44|1358.89|1352.39|39
1614518690000|2021-02-28 13:24:50|1359.62|1353.12|1359.65|1353.15|1359.9|1353.4|1359.26|1352.76|38
1614518700000|2021-02-28 13:25:00|1359.69|1353.19|1359.16|1352.66|1359.94|1353.44|1359.16|1352.66|23
1614518710000|2021-02-28 13:25:10|1359.04|1352.54|1359.09|1352.59|1359.2|1352.7|1358.82|1352.32|30
1614518720000|2021-02-28 13:25:20|1359.16|1352.66|1357.86|1351.36|1359.47|1352.97|1357.84|1351.34|29
1614518730000|2021-02-28 13:25:30|1357.87|1351.37|1358.07|1351.57|1358.46|1351.96|1357.61|1351.11|31
1614518740000|2021-02-28 13:25:40|1357.97|1351.47|1357.76|1351.26|1358.11|1351.61|1357.17|1350.67|36
1614518750000|2021-02-28 13:25:50|1357.84|1351.34|1358.93|1352.43|1358.97|1352.47|1357.83|1351.33|37
1614518760000|2021-02-28 13:26:00|1358.95|1352.45|1359.08|1352.58|1359.08|1352.58|1358.68|1352.18|34
1614518770000|2021-02-28 13:26:10|1359.16|1352.66|1359.51|1353.01|1359.54|1353.04|1358.96|1352.46|32
1614518780000|2021-02-28 13:26:20|1359.53|1353.03|1359.63|1353.13|1360.33|1353.83|1359.51|1353.01|27
1614518790000|2021-02-28 13:26:30|1359.46|1352.96|1359.45|1352.95|1359.46|1352.96|1358.74|1352.24|36
1614518800000|2021-02-28 13:26:40|1359.28|1352.78|1359.7|1353.2|1359.72|1353.22|1359.28|1352.78|29
1614518810000|2021-02-28 13:26:50|1359.76|1353.26|1360.11|1353.61|1360.13|1353.63|1359.76|1353.26|32
1614518820000|2021-02-28 13:27:00|1360.12|1353.62|1359.62|1353.12|1360.35|1353.85|1359.62|1353.12|33
1614518830000|2021-02-28 13:27:10|1359.61|1353.11|1359.76|1353.26|1359.79|1353.29|1359.38|1352.88|27
1614518840000|2021-02-28 13:27:20|1359.77|1353.27|1360.12|1353.62|1360.15|1353.65|1359.42|1352.92|36
1614518850000|2021-02-28 13:27:30|1360.13|1353.63|1359.69|1353.19|1360.16|1353.66|1359.69|1353.19|31
1614518860000|2021-02-28 13:27:40|1359.6|1353.1|1359.3|1352.8|1359.6|1353.1|1358.82|1352.32|38
1614518870000|2021-02-28 13:27:50|1359.28|1352.78|1359.83|1353.33|1359.84|1353.34|1359.01|1352.51|36
1614518880000|2021-02-28 13:28:00|1359.94|1353.44|1359.9|1353.4|1360.18|1353.68|1359.83|1353.33|31
1614518890000|2021-02-28 13:28:10|1359.91|1353.41|1360.04|1353.54|1360.04|1353.54|1358.81|1352.31|40
1614518900000|2021-02-28 13:28:20|1360.03|1353.53|1359.76|1353.26|1360.03|1353.53|1359.37|1352.87|34
1614518910000|2021-02-28 13:28:30|1359.83|1353.33|1359.95|1353.45|1360.02|1353.52|1359.83|1353.33|28
1614518920000|2021-02-28 13:28:40|1359.94|1353.44|1359.76|1353.26|1360|1353.5|1359.73|1353.23|27
1614518930000|2021-02-28 13:28:50|1359.61|1353.11|1359.92|1353.42|1359.92|1353.42|1359.5|1353|30
1614518940000|2021-02-28 13:29:00|1359.89|1353.39|1357.88|1351.38|1359.9|1353.4|1357.88|1351.38|36
1614518950000|2021-02-28 13:29:10|1357.78|1351.28|1358.68|1352.18|1358.8|1352.3|1357.72|1351.22|33
1614518960000|2021-02-28 13:29:20|1358.71|1352.21|1358.17|1351.67|1358.71|1352.21|1357.85|1351.35|37
1614518970000|2021-02-28 13:29:30|1358.1|1351.6|1358.38|1351.88|1358.4|1351.9|1357.94|1351.44|34
1614518980000|2021-02-28 13:29:40|1358.17|1351.67|1357.26|1350.76|1358.19|1351.69|1357.25|1350.75|32
1614518990000|2021-02-28 13:29:50|1357.25|1350.75|1356.58|1350.08|1357.33|1350.83|1356.11|1349.61|31
1614519000000|2021-02-28 13:30:00|1356.51|1350.01|1356.99|1350.49|1356.99|1350.49|1356.15|1349.65|38
1614519010000|2021-02-28 13:30:10|1357.01|1350.51|1356.48|1349.98|1357.63|1351.13|1356.21|1349.71|38
1614519020000|2021-02-28 13:30:20|1356.59|1350.09|1355.92|1349.42|1356.83|1350.33|1355.91|1349.41|35
1614519030000|2021-02-28 13:30:30|1355.93|1349.43|1355.69|1349.19|1356.07|1349.57|1355.69|1349.19|31
1614519040000|2021-02-28 13:30:40|1355.71|1349.21|1355.49|1348.99|1355.85|1349.35|1355.46|1348.96|32
1614519050000|2021-02-28 13:30:50|1355.52|1349.02|1355.7|1349.2|1355.7|1349.2|1355.25|1348.75|36
1614519060000|2021-02-28 13:31:00|1355.71|1349.21|1355.65|1349.15|1355.79|1349.29|1355.21|1348.71|36
1614519070000|2021-02-28 13:31:10|1355.68|1349.18|1356.14|1349.64|1356.17|1349.67|1355.64|1349.14|28
1614519080000|2021-02-28 13:31:20|1356.12|1349.62|1356.69|1350.19|1357.02|1350.52|1356.1|1349.6|34
1614519090000|2021-02-28 13:31:30|1356.71|1350.21|1356.64|1350.14|1356.96|1350.46|1356.5|1350|35
1614519100000|2021-02-28 13:31:40|1356.68|1350.18|1356.99|1350.49|1357.03|1350.53|1356.64|1350.14|30
1614519110000|2021-02-28 13:31:50|1356.97|1350.47|1357.42|1350.92|1357.51|1351.01|1356.92|1350.42|31
1614519120000|2021-02-28 13:32:00|1357.55|1351.05|1358.8|1352.3|1358.8|1352.3|1357.48|1350.98|31
1614519130000|2021-02-28 13:32:10|1358.83|1352.33|1357.95|1351.45|1358.84|1352.34|1357.28|1350.78|35
1614519140000|2021-02-28 13:32:20|1358.08|1351.58|1358.95|1352.45|1359.02|1352.52|1358.08|1351.58|35
1614519150000|2021-02-28 13:32:30|1359.03|1352.53|1359|1352.5|1359.1|1352.6|1358.84|1352.34|28
1614519160000|2021-02-28 13:32:40|1359.08|1352.58|1359.66|1353.16|1359.93|1353.43|1359.08|1352.58|35
1614519170000|2021-02-28 13:32:50|1359.67|1353.17|1360|1353.5|1360.06|1353.56|1359.63|1353.13|30
1614519180000|2021-02-28 13:33:00|1359.98|1353.48|1359.8|1353.3|1360.08|1353.58|1358.7|1352.2|37
1614519190000|2021-02-28 13:33:10|1359.7|1353.2|1359.96|1353.46|1360.03|1353.53|1359.7|1353.2|33
1614519200000|2021-02-28 13:33:20|1359.94|1353.44|1359.35|1352.85|1359.98|1353.48|1359.31|1352.81|32
1614519210000|2021-02-28 13:33:30|1359.36|1352.86|1359.81|1353.31|1360.06|1353.56|1359.22|1352.72|34
1614519220000|2021-02-28 13:33:40|1359.66|1353.16|1359.95|1353.45|1360.05|1353.55|1359.36|1352.86|39
1614519230000|2021-02-28 13:33:50|1359.96|1353.46|1359.75|1353.25|1360.03|1353.53|1359.42|1352.92|36
1614519240000|2021-02-28 13:34:00|1359.74|1353.24|1359.63|1353.13|1359.93|1353.43|1359.32|1352.82|35
1614519250000|2021-02-28 13:34:10|1359.59|1353.09|1357.92|1351.42|1359.61|1353.11|1357.75|1351.25|37
1614519260000|2021-02-28 13:34:20|1357.79|1351.29|1358.69|1352.19|1358.69|1352.19|1357.62|1351.12|36
1614519270000|2021-02-28 13:34:30|1358.72|1352.22|1359.29|1352.79|1359.62|1353.12|1358.67|1352.17|38
1614519280000|2021-02-28 13:34:40|1359.34|1352.84|1359.15|1352.65|1359.45|1352.95|1359.04|1352.54|34
1614519290000|2021-02-28 13:34:50|1359.19|1352.69|1359.61|1353.11|1359.67|1353.17|1359.19|1352.69|30
1614519300000|2021-02-28 13:35:00|1359.62|1353.12|1359.79|1353.29|1359.8|1353.3|1359.47|1352.97|34
1614519310000|2021-02-28 13:35:10|1359.9|1353.4|1358.59|1352.09|1359.9|1353.4|1358.13|1351.63|39
1614519320000|2021-02-28 13:35:20|1358.74|1352.24|1358.85|1352.35|1358.92|1352.42|1358.46|1351.96|28
1614519330000|2021-02-28 13:35:30|1358.87|1352.37|1359.44|1352.94|1359.84|1353.34|1358.85|1352.35|36
1614519340000|2021-02-28 13:35:40|1359.5|1353|1359.22|1352.72|1359.56|1353.06|1359.21|1352.71|36
1614519350000|2021-02-28 13:35:50|1359.21|1352.71|1359.34|1352.84|1359.43|1352.93|1359.21|1352.71|33
1614519360000|2021-02-28 13:36:00|1359.36|1352.86|1359.43|1352.93|1359.53|1353.03|1359.35|1352.85|32
1614519370000|2021-02-28 13:36:10|1359.48|1352.98|1359.68|1353.18|1359.7|1353.2|1359.33|1352.83|30
1614519380000|2021-02-28 13:36:20|1359.75|1353.25|1359.5|1353|1359.95|1353.45|1359.03|1352.53|36
1614519390000|2021-02-28 13:36:30|1359.58|1353.08|1359.89|1353.39|1359.95|1353.45|1359.46|1352.96|33
1614519400000|2021-02-28 13:36:40|1359.91|1353.41|1360.01|1353.51|1360.13|1353.63|1359.83|1353.33|34
1614519410000|2021-02-28 13:36:50|1359.89|1353.39|1360|1353.5|1360.05|1353.55|1359.86|1353.36|28
1614519420000|2021-02-28 13:37:00|1360.04|1353.54|1360.79|1354.29|1360.79|1354.29|1360.04|1353.54|32
1614519430000|2021-02-28 13:37:10|1360.74|1354.24|1361.19|1354.69|1361.26|1354.76|1360.74|1354.24|34
1614519440000|2021-02-28 13:37:20|1361.18|1354.68|1359.03|1352.53|1361.2|1354.7|1358.88|1352.38|38
1614519450000|2021-02-28 13:37:30|1359.13|1352.63|1358.41|1351.91|1359.15|1352.65|1358.28|1351.78|27
1614519460000|2021-02-28 13:37:40|1358.39|1351.89|1358.51|1352.01|1358.93|1352.43|1358.15|1351.65|34
1614519470000|2021-02-28 13:37:50|1358.46|1351.96|1358.67|1352.17|1358.75|1352.25|1358.31|1351.81|38
1614519480000|2021-02-28 13:38:00|1358.61|1352.11|1358.49|1351.99|1359.65|1353.15|1358.49|1351.99|33
1614519490000|2021-02-28 13:38:10|1358.5|1352|1358.19|1351.69|1358.53|1352.03|1357.93|1351.43|37
1614519500000|2021-02-28 13:38:20|1358.2|1351.7|1357.82|1351.32|1358.22|1351.72|1357.78|1351.28|33
1614519510000|2021-02-28 13:38:30|1357.95|1351.45|1358.59|1352.09|1358.76|1352.26|1357.79|1351.29|37
1614519520000|2021-02-28 13:38:40|1358.63|1352.13|1358.98|1352.48|1359.2|1352.7|1358.63|1352.13|32
1614519530000|2021-02-28 13:38:50|1358.94|1352.44|1358.99|1352.49|1358.99|1352.49|1358.5|1352|34
1614519540000|2021-02-28 13:39:00|1359.01|1352.51|1358.54|1352.04|1359.07|1352.57|1358.23|1351.73|32
1614519550000|2021-02-28 13:39:10|1358.52|1352.02|1358|1351.5|1358.52|1352.02|1358|1351.5|29
1614519560000|2021-02-28 13:39:20|1357.98|1351.48|1358.34|1351.84|1358.34|1351.84|1357.74|1351.24|33
1614519570000|2021-02-28 13:39:30|1358.36|1351.86|1358.23|1351.73|1358.48|1351.98|1358|1351.5|30
1614519580000|2021-02-28 13:39:40|1358.2|1351.7|1357.98|1351.48|1358.2|1351.7|1357.94|1351.44|31
1614519590000|2021-02-28 13:39:50|1357.9|1351.4|1357.91|1351.41|1358|1351.5|1357.8|1351.3|30
1614519600000|2021-02-28 13:40:00|1357.81|1351.31|1357.64|1351.14|1357.85|1351.35|1357.57|1351.07|34
1614519610000|2021-02-28 13:40:10|1357.65|1351.15|1357.34|1350.84|1357.7|1351.2|1357.34|1350.84|25
1614519620000|2021-02-28 13:40:20|1357.28|1350.78|1356.62|1350.12|1357.28|1350.78|1356.62|1350.12|19
1614519630000|2021-02-28 13:40:30|1356.6|1350.1|1356.72|1350.22|1356.72|1350.22|1356.48|1349.98|25
1614519640000|2021-02-28 13:40:40|1356.75|1350.25|1356.64|1350.14|1356.82|1350.32|1356.63|1350.13|34
1614519650000|2021-02-28 13:40:50|1356.65|1350.15|1356.82|1350.32|1356.85|1350.35|1356.61|1350.11|30
1614519660000|2021-02-28 13:41:00|1356.85|1350.35|1357.31|1350.81|1357.46|1350.96|1356.85|1350.35|26
1614519670000|2021-02-28 13:41:10|1357.32|1350.82|1357.69|1351.19|1357.82|1351.32|1357.31|1350.81|23
1614519680000|2021-02-28 13:41:20|1357.75|1351.25|1357.33|1350.83|1357.85|1351.35|1356.99|1350.49|34
1614519690000|2021-02-28 13:41:30|1357.32|1350.82|1357.87|1351.37|1357.87|1351.37|1357.24|1350.74|35
1614519700000|2021-02-28 13:41:40|1357.88|1351.38|1358.71|1352.21|1358.71|1352.21|1357.88|1351.38|25
1614519710000|2021-02-28 13:41:50|1358.74|1352.24|1359.23|1352.73|1359.36|1352.86|1358.62|1352.12|36
1614519720000|2021-02-28 13:42:00|1359.28|1352.78|1359.45|1352.95|1359.45|1352.95|1358.96|1352.46|27
1614519730000|2021-02-28 13:42:10|1359.49|1352.99|1359.63|1353.13|1359.63|1353.13|1359.44|1352.94|30
1614519740000|2021-02-28 13:42:20|1359.73|1353.23|1358.49|1351.99|1359.89|1353.39|1358.49|1351.99|30
1614519750000|2021-02-28 13:42:30|1358.51|1352.01|1358.75|1352.25|1359.33|1352.83|1358.48|1351.98|37
1614519760000|2021-02-28 13:42:40|1358.92|1352.42|1359.36|1352.86|1359.42|1352.92|1358.59|1352.09|35
1614519770000|2021-02-28 13:42:50|1359.31|1352.81|1359.2|1352.7|1359.41|1352.91|1359.18|1352.68|28
1614519780000|2021-02-28 13:43:00|1359.22|1352.72|1359.03|1352.53|1359.22|1352.72|1358.43|1351.93|38
1614519790000|2021-02-28 13:43:10|1359|1352.5|1359.93|1353.43|1359.94|1353.44|1358.8|1352.3|33
1614519800000|2021-02-28 13:43:20|1359.91|1353.41|1359.95|1353.45|1360.03|1353.53|1359.87|1353.37|28
1614519810000|2021-02-28 13:43:30|1359.94|1353.44|1360.44|1353.94|1360.44|1353.94|1359.86|1353.36|33
1614519820000|2021-02-28 13:43:40|1360.34|1353.84|1361.31|1354.81|1361.31|1354.81|1360.32|1353.82|37
1614519830000|2021-02-28 13:43:50|1361.24|1354.74|1361.49|1354.99|1361.49|1354.99|1360.93|1354.43|39
1614519840000|2021-02-28 13:44:00|1361.46|1354.96|1361.4|1354.9|1361.56|1355.06|1360.96|1354.46|40
1614519850000|2021-02-28 13:44:10|1361.41|1354.91|1361.82|1355.32|1361.82|1355.32|1361.19|1354.69|35
1614519860000|2021-02-28 13:44:20|1361.79|1355.29|1361.48|1354.98|1361.8|1355.3|1361.05|1354.55|33
1614519870000|2021-02-28 13:44:30|1361.42|1354.92|1361.33|1354.83|1361.42|1354.92|1361.02|1354.52|33
1614519880000|2021-02-28 13:44:40|1361.28|1354.78|1361.27|1354.77|1361.28|1354.78|1361|1354.5|34
1614519890000|2021-02-28 13:44:50|1361.25|1354.75|1361.29|1354.79|1361.3|1354.8|1361.21|1354.71|25
1614519900000|2021-02-28 13:45:00|1361.28|1354.78|1361.28|1354.78|1361.36|1354.86|1361.22|1354.72|27
1614519910000|2021-02-28 13:45:10|1361.29|1354.79|1361.28|1354.78|1361.36|1354.86|1361.24|1354.74|23
1614519920000|2021-02-28 13:45:20|1361.31|1354.81|1360.05|1353.55|1361.36|1354.86|1359.99|1353.49|32
1614519930000|2021-02-28 13:45:30|1360.01|1353.51|1359.27|1352.77|1360.07|1353.57|1359.2|1352.7|29
1614519940000|2021-02-28 13:45:40|1359.26|1352.76|1359.18|1352.68|1359.26|1352.76|1359.09|1352.59|25
1614519950000|2021-02-28 13:45:50|1359.19|1352.69|1359.53|1353.03|1359.77|1353.27|1359.19|1352.69|34
1614519960000|2021-02-28 13:46:00|1359.54|1353.04|1358.83|1352.33|1359.56|1353.06|1358.82|1352.32|32
1614519970000|2021-02-28 13:46:10|1358.84|1352.34|1359.91|1353.41|1359.91|1353.41|1358.84|1352.34|32
1614519980000|2021-02-28 13:46:20|1359.9|1353.4|1359.28|1352.78|1359.91|1353.41|1359.2|1352.7|29
1614519990000|2021-02-28 13:46:30|1359.29|1352.79|1359.33|1352.83|1359.36|1352.86|1359.27|1352.77|21
1614520000000|2021-02-28 13:46:40|1359.31|1352.81|1359.77|1353.27|1359.82|1353.32|1359.31|1352.81|26
1614520010000|2021-02-28 13:46:50|1359.79|1353.29|1359.7|1353.2|1359.83|1353.33|1359.56|1353.06|28
1614520020000|2021-02-28 13:47:00|1359.71|1353.21|1360.2|1353.7|1360.2|1353.7|1359.71|1353.21|27
1614520030000|2021-02-28 13:47:10|1360.04|1353.54|1360.67|1354.17|1360.82|1354.32|1360.04|1353.54|26
1614520040000|2021-02-28 13:47:20|1360.68|1354.18|1361.59|1355.09|1361.63|1355.13|1360.67|1354.17|31
1614520050000|2021-02-28 13:47:30|1361.66|1355.16|1362.13|1355.63|1362.13|1355.63|1361.66|1355.16|31
1614520060000|2021-02-28 13:47:40|1362.1|1355.6|1361.97|1355.47|1362.1|1355.6|1361.76|1355.26|31
1614520070000|2021-02-28 13:47:50|1361.93|1355.43|1361.13|1354.63|1361.97|1355.47|1361.13|1354.63|28
1614520080000|2021-02-28 13:48:00|1361.37|1354.87|1361.27|1354.77|1361.43|1354.93|1360.84|1354.34|36
1614520090000|2021-02-28 13:48:10|1361.31|1354.81|1360.71|1354.21|1361.89|1355.39|1360.65|1354.15|33
1614520100000|2021-02-28 13:48:20|1360.68|1354.18|1360.86|1354.36|1361.15|1354.65|1360.17|1353.67|38
1614520110000|2021-02-28 13:48:30|1360.89|1354.39|1360.17|1353.67|1361.01|1354.51|1360.04|1353.54|27
1614520120000|2021-02-28 13:48:40|1360.19|1353.69|1359.73|1353.23|1360.24|1353.74|1359.61|1353.11|35
1614520130000|2021-02-28 13:48:50|1359.7|1353.2|1359.59|1353.09|1359.84|1353.34|1359.56|1353.06|34
1614520140000|2021-02-28 13:49:00|1359.56|1353.06|1359.34|1352.84|1359.62|1353.12|1359.3|1352.8|34
1614520150000|2021-02-28 13:49:10|1359.29|1352.79|1359.27|1352.77|1359.36|1352.86|1359.25|1352.75|26
1614520160000|2021-02-28 13:49:20|1359.28|1352.78|1359.26|1352.76|1359.32|1352.82|1358.8|1352.3|32
1614520170000|2021-02-28 13:49:30|1359.23|1352.73|1358.67|1352.17|1359.23|1352.73|1358.56|1352.06|38
1614520180000|2021-02-28 13:49:40|1358.72|1352.22|1359.17|1352.67|1359.2|1352.7|1358.62|1352.12|31
1614520190000|2021-02-28 13:49:50|1359.16|1352.66|1359.78|1353.28|1359.78|1353.28|1359.03|1352.53|30
1614520200000|2021-02-28 13:50:00|1359.87|1353.37|1361.06|1354.56|1361.42|1354.92|1359.87|1353.37|37
1614520210000|2021-02-28 13:50:10|1360.88|1354.38|1361.4|1354.9|1361.54|1355.04|1360.62|1354.12|35
1614520220000|2021-02-28 13:50:20|1361.43|1354.93|1362.13|1355.63|1362.17|1355.67|1361.41|1354.91|32
1614520230000|2021-02-28 13:50:30|1362.14|1355.64|1362.36|1355.86|1362.39|1355.89|1361.93|1355.43|34
1614520240000|2021-02-28 13:50:40|1362.35|1355.85|1362.41|1355.91|1362.46|1355.96|1362.2|1355.7|30
1614520250000|2021-02-28 13:50:50|1362.46|1355.96|1362.12|1355.62|1362.52|1356.02|1361.61|1355.11|39
1614520260000|2021-02-28 13:51:00|1362.1|1355.6|1361.83|1355.33|1362.26|1355.76|1361.8|1355.3|36
1614520270000|2021-02-28 13:51:10|1361.8|1355.3|1362.19|1355.69|1362.25|1355.75|1361.8|1355.3|34
1614520280000|2021-02-28 13:51:20|1362.28|1355.78|1362.23|1355.73|1362.3|1355.8|1361.86|1355.36|31
1614520290000|2021-02-28 13:51:30|1362.19|1355.69|1361.9|1355.4|1362.22|1355.72|1361.9|1355.4|34
1614520300000|2021-02-28 13:51:40|1361.86|1355.36|1361.43|1354.93|1361.92|1355.42|1361.3|1354.8|27
1614520310000|2021-02-28 13:51:50|1361.42|1354.92|1361.63|1355.13|1361.67|1355.17|1361.09|1354.59|32
1614520320000|2021-02-28 13:52:00|1361.6|1355.1|1361.16|1354.66|1361.64|1355.14|1361.16|1354.66|29
1614520330000|2021-02-28 13:52:10|1361.19|1354.69|1361.05|1354.55|1361.31|1354.81|1360.91|1354.41|35
1614520340000|2021-02-28 13:52:20|1361.06|1354.56|1361.07|1354.57|1361.21|1354.71|1361.04|1354.54|29
1614520350000|2021-02-28 13:52:30|1361.03|1354.53|1360.8|1354.3|1361.29|1354.79|1360.79|1354.29|31
1614520360000|2021-02-28 13:52:40|1360.83|1354.33|1360.21|1353.71|1360.83|1354.33|1360.19|1353.69|30
1614520370000|2021-02-28 13:52:50|1360.25|1353.75|1360.66|1354.16|1360.9|1354.4|1360.1|1353.6|35
1614520380000|2021-02-28 13:53:00|1360.61|1354.11|1360.39|1353.89|1360.69|1354.19|1360.38|1353.88|31
1614520390000|2021-02-28 13:53:10|1360.36|1353.86|1360.32|1353.82|1360.4|1353.9|1360.31|1353.81|21
1614520400000|2021-02-28 13:53:20|1360.33|1353.83|1360.51|1354.01|1360.52|1354.02|1359.93|1353.43|29
1614520410000|2021-02-28 13:53:30|1360.52|1354.02|1360.35|1353.85|1360.54|1354.04|1360.32|1353.82|35
1614520420000|2021-02-28 13:53:40|1360.37|1353.87|1360.43|1353.93|1360.52|1354.02|1360.27|1353.77|29
1614520430000|2021-02-28 13:53:50|1360.47|1353.97|1361.12|1354.62|1361.12|1354.62|1360.47|1353.97|31
1614520440000|2021-02-28 13:54:00|1360.92|1354.42|1360.43|1353.93|1360.92|1354.42|1360.29|1353.79|34
1614520450000|2021-02-28 13:54:10|1360.37|1353.87|1359.17|1352.67|1360.37|1353.87|1359.17|1352.67|36
1614520460000|2021-02-28 13:54:20|1359.08|1352.58|1359.15|1352.65|1359.17|1352.67|1358.96|1352.46|29
1614520470000|2021-02-28 13:54:30|1359.17|1352.67|1358.94|1352.44|1359.27|1352.77|1358.94|1352.44|34
1614520480000|2021-02-28 13:54:40|1358.99|1352.49|1359.29|1352.79|1359.47|1352.97|1358.93|1352.43|34
1614520490000|2021-02-28 13:54:50|1359.24|1352.74|1358.7|1352.2|1359.24|1352.74|1358.59|1352.09|29
1614520500000|2021-02-28 13:55:00|1358.65|1352.15|1358.45|1351.95|1359.08|1352.58|1358.43|1351.93|33
1614520510000|2021-02-28 13:55:10|1358.37|1351.87|1358|1351.5|1358.37|1351.87|1358|1351.5|33
1614520520000|2021-02-28 13:55:20|1357.99|1351.49|1358.04|1351.54|1358.14|1351.64|1357.62|1351.12|33
1614520530000|2021-02-28 13:55:30|1358.03|1351.53|1358.52|1352.02|1358.57|1352.07|1357.57|1351.07|35
1614520540000|2021-02-28 13:55:40|1358.54|1352.04|1358.03|1351.53|1358.54|1352.04|1358|1351.5|34
1614520550000|2021-02-28 13:55:50|1358.02|1351.52|1357.64|1351.14|1358.03|1351.53|1357.4|1350.9|35
1614520560000|2021-02-28 13:56:00|1357.63|1351.13|1358.52|1352.02|1358.55|1352.05|1357.58|1351.08|35
1614520570000|2021-02-28 13:56:10|1358.56|1352.06|1357.47|1350.97|1358.56|1352.06|1357.46|1350.96|35
1614520580000|2021-02-28 13:56:20|1357.43|1350.93|1357.29|1350.79|1357.52|1351.02|1357.27|1350.77|22
1614520590000|2021-02-28 13:56:30|1357.24|1350.74|1358.23|1351.73|1358.23|1351.73|1357.24|1350.74|32
1614520600000|2021-02-28 13:56:40|1358.21|1351.71|1357.39|1350.89|1358.48|1351.98|1357.38|1350.88|35
1614520610000|2021-02-28 13:56:50|1357.21|1350.71|1357.63|1351.13|1357.63|1351.13|1357.21|1350.71|32
1614520620000|2021-02-28 13:57:00|1357.52|1351.02|1357.03|1350.53|1357.8|1351.3|1356.95|1350.45|33
1614520630000|2021-02-28 13:57:10|1357.01|1350.51|1356.66|1350.16|1357.01|1350.51|1356.41|1349.91|31
1614520640000|2021-02-28 13:57:20|1356.65|1350.15|1356.93|1350.43|1356.94|1350.44|1356.38|1349.88|33
1614520650000|2021-02-28 13:57:30|1356.84|1350.34|1356.56|1350.06|1356.86|1350.36|1356.51|1350.01|33
1614520660000|2021-02-28 13:57:40|1356.54|1350.04|1356.19|1349.69|1356.63|1350.13|1356.17|1349.67|31
1614520670000|2021-02-28 13:57:50|1356.16|1349.66|1355.6|1349.1|1356.16|1349.66|1355.57|1349.07|32
1614520680000|2021-02-28 13:58:00|1355.59|1349.09|1355.78|1349.28|1355.83|1349.33|1355.59|1349.09|33
1614520690000|2021-02-28 13:58:10|1355.76|1349.26|1355.48|1348.98|1356.29|1349.79|1355.48|1348.98|32
1614520700000|2021-02-28 13:58:20|1355.44|1348.94|1354|1347.5|1355.47|1348.97|1353.98|1347.48|38
1614520710000|2021-02-28 13:58:30|1353.87|1347.37|1354.47|1347.97|1354.93|1348.43|1353.73|1347.23|34
1614520720000|2021-02-28 13:58:40|1354.44|1347.94|1352.79|1346.29|1354.44|1347.94|1352.68|1346.18|33
1614520730000|2021-02-28 13:58:50|1352.77|1346.27|1353.19|1346.69|1353.3|1346.8|1352.34|1345.84|37
1614520740000|2021-02-28 13:59:00|1352.91|1346.41|1352.79|1346.29|1353.2|1346.7|1352.74|1346.24|30
1614520750000|2021-02-28 13:59:10|1352.88|1346.38|1351.93|1345.43|1352.88|1346.38|1351.92|1345.42|33
1614520760000|2021-02-28 13:59:20|1351.94|1345.44|1351.28|1344.78|1351.94|1345.44|1351.28|1344.78|32
1614520770000|2021-02-28 13:59:30|1351.35|1344.85|1344.23|1337.73|1351.77|1345.27|1344.23|1337.73|39
1614520780000|2021-02-28 13:59:40|1344.22|1337.72|1343.74|1337.24|1346.18|1339.68|1342.94|1336.44|35
1614520790000|2021-02-28 13:59:50|1343.94|1337.44|1341.44|1334.94|1344.03|1337.53|1341.42|1334.92|39
1614520800000|2021-02-28 14:00:00|1341.22|1334.72|1340.93|1334.43|1342.69|1336.19|1340.93|1334.43|38
1614520810000|2021-02-28 14:00:10|1340.83|1334.33|1342.35|1335.85|1342.35|1335.85|1340.83|1334.33|40
1614520820000|2021-02-28 14:00:20|1342.43|1335.93|1342.57|1336.07|1342.86|1336.36|1341.95|1335.45|39
1614520830000|2021-02-28 14:00:30|1342.13|1335.63|1343.65|1337.15|1343.7|1337.2|1341.98|1335.48|35
1614520840000|2021-02-28 14:00:40|1343.38|1336.88|1343.84|1337.34|1343.84|1337.34|1342.99|1336.49|37
1614520850000|2021-02-28 14:00:50|1343.77|1337.27|1343.68|1337.18|1344.01|1337.51|1342.97|1336.47|38
1614520860000|2021-02-28 14:01:00|1343.69|1337.19|1342.09|1335.59|1343.81|1337.31|1341.81|1335.31|35
1614520870000|2021-02-28 14:01:10|1342.11|1335.61|1339.93|1333.43|1342.25|1335.75|1339.93|1333.43|35
1614520880000|2021-02-28 14:01:20|1339.95|1333.45|1339.62|1333.12|1339.95|1333.45|1338.69|1332.19|39
1614520890000|2021-02-28 14:01:30|1339.65|1333.15|1341.14|1334.64|1343.28|1336.78|1339.61|1333.11|38
1614520900000|2021-02-28 14:01:40|1340.71|1334.21|1341.21|1334.71|1341.49|1334.99|1339.53|1333.03|40
1614520910000|2021-02-28 14:01:50|1340.8|1334.3|1340.98|1334.48|1341.5|1335|1340.51|1334.01|38
1614520920000|2021-02-28 14:02:00|1341|1334.5|1342.87|1336.37|1342.91|1336.41|1341|1334.5|34
1614520930000|2021-02-28 14:02:10|1342.77|1336.27|1340.59|1334.09|1342.77|1336.27|1340.59|1334.09|36
1614520940000|2021-02-28 14:02:20|1340.19|1333.69|1339.9|1333.4|1341.32|1334.82|1339.9|1333.4|36
1614520950000|2021-02-28 14:02:30|1339.78|1333.28|1340.16|1333.66|1340.17|1333.67|1339.39|1332.89|39
1614520960000|2021-02-28 14:02:40|1340.21|1333.71|1340.06|1333.56|1340.27|1333.77|1339.56|1333.06|37
1614520970000|2021-02-28 14:02:50|1340.51|1334.01|1342.82|1336.32|1342.82|1336.32|1340.51|1334.01|37
1614520980000|2021-02-28 14:03:00|1342.87|1336.37|1343.43|1336.93|1343.65|1337.15|1342.87|1336.37|35
1614520990000|2021-02-28 14:03:10|1343.44|1336.94|1342.73|1336.23|1344.03|1337.53|1342.52|1336.02|37
1614521000000|2021-02-28 14:03:20|1342.74|1336.24|1343.53|1337.03|1343.57|1337.07|1342.35|1335.85|37
1614521010000|2021-02-28 14:03:30|1343.45|1336.95|1343.94|1337.44|1344.19|1337.69|1343.42|1336.92|32
1614521020000|2021-02-28 14:03:40|1344.01|1337.51|1343.13|1336.63|1344.27|1337.77|1343.01|1336.51|36
1614521030000|2021-02-28 14:03:50|1343.16|1336.66|1344.61|1338.11|1344.61|1338.11|1343.16|1336.66|35
1614521040000|2021-02-28 14:04:00|1344.59|1338.09|1344.09|1337.59|1344.94|1338.44|1344.04|1337.54|38
1614521050000|2021-02-28 14:04:10|1344.05|1337.55|1343.98|1337.48|1344.63|1338.13|1343.63|1337.13|35
1614521060000|2021-02-28 14:04:20|1344.03|1337.53|1343.72|1337.22|1344.16|1337.66|1343.42|1336.92|32
1614521070000|2021-02-28 14:04:30|1343.71|1337.21|1341.91|1335.41|1343.71|1337.21|1341.91|1335.41|34
1614521080000|2021-02-28 14:04:40|1341.83|1335.33|1342.58|1336.08|1343.17|1336.67|1341.7|1335.2|38
1614521090000|2021-02-28 14:04:50|1342.51|1336.01|1343.61|1337.11|1343.76|1337.26|1342.51|1336.01|37
1614521100000|2021-02-28 14:05:00|1343.66|1337.16|1340.04|1333.54|1343.92|1337.42|1338.36|1331.86|37
1614521110000|2021-02-28 14:05:10|1340.29|1333.79|1340.26|1333.76|1341.79|1335.29|1339.89|1333.39|38
1614521120000|2021-02-28 14:05:20|1340.21|1333.71|1339.34|1332.84|1340.21|1333.71|1338.91|1332.41|38
1614521130000|2021-02-28 14:05:30|1339.3|1332.8|1340.65|1334.15|1341.04|1334.54|1339.07|1332.57|37
1614521140000|2021-02-28 14:05:40|1340.67|1334.17|1342.33|1335.83|1342.57|1336.07|1340.51|1334.01|38
1614521150000|2021-02-28 14:05:50|1342.32|1335.82|1341.36|1334.86|1342.32|1335.82|1340.72|1334.22|37
1614521160000|2021-02-28 14:06:00|1341.37|1334.87|1340.21|1333.71|1341.43|1334.93|1340.15|1333.65|40
1614521170000|2021-02-28 14:06:10|1340.27|1333.77|1338.79|1332.29|1340.27|1333.77|1338.35|1331.85|35
1614521180000|2021-02-28 14:06:20|1338.81|1332.31|1338.77|1332.27|1339.1|1332.6|1338.32|1331.82|38
1614521190000|2021-02-28 14:06:30|1338.79|1332.29|1337.88|1331.38|1338.8|1332.3|1337.6|1331.1|35
1614521200000|2021-02-28 14:06:40|1337.9|1331.4|1338.53|1332.03|1338.53|1332.03|1337.66|1331.16|36
1614521210000|2021-02-28 14:06:50|1338.62|1332.12|1337.51|1331.01|1338.62|1332.12|1337.51|1331.01|36
1614521220000|2021-02-28 14:07:00|1337.45|1330.95|1335.45|1328.95|1337.45|1330.95|1334.53|1328.03|39
1614521230000|2021-02-28 14:07:10|1335.53|1329.03|1334.87|1328.37|1336.09|1329.59|1334.86|1328.36|38
1614521240000|2021-02-28 14:07:20|1334.79|1328.29|1336.39|1329.89|1336.39|1329.89|1334.12|1327.62|33
1614521250000|2021-02-28 14:07:30|1336.42|1329.92|1336.65|1330.15|1337.32|1330.82|1336.24|1329.74|39
1614521260000|2021-02-28 14:07:40|1336.78|1330.28|1334.36|1327.86|1336.82|1330.32|1334.36|1327.86|40
1614521270000|2021-02-28 14:07:50|1334.78|1328.28|1335.64|1329.14|1337.04|1330.54|1334.78|1328.28|38
1614521280000|2021-02-28 14:08:00|1335.66|1329.16|1335.2|1328.7|1335.66|1329.16|1334.85|1328.35|40
1614521290000|2021-02-28 14:08:10|1335.24|1328.74|1335.49|1328.99|1335.52|1329.02|1335.12|1328.62|36
1614521300000|2021-02-28 14:08:20|1335.58|1329.08|1334.62|1328.12|1335.59|1329.09|1334.39|1327.89|39
1614521310000|2021-02-28 14:08:30|1334.84|1328.34|1333.92|1327.42|1335.28|1328.78|1333.83|1327.33|36
1614521320000|2021-02-28 14:08:40|1334.01|1327.51|1333.67|1327.17|1334.02|1327.52|1332.57|1326.07|36
1614521330000|2021-02-28 14:08:50|1333.62|1327.12|1332.64|1326.14|1333.92|1327.42|1332.64|1326.14|39
1614521340000|2021-02-28 14:09:00|1332.41|1325.91|1329.77|1323.27|1332.41|1325.91|1329.42|1322.92|39
1614521350000|2021-02-28 14:09:10|1330.09|1323.59|1329.34|1322.84|1330.9|1324.4|1329.12|1322.62|39
1614521360000|2021-02-28 14:09:20|1329.17|1322.67|1326.83|1320.33|1329.17|1322.67|1326.56|1320.06|40
1614521370000|2021-02-28 14:09:30|1326.82|1320.32|1325.11|1318.61|1327.03|1320.53|1325.09|1318.59|39
1614521380000|2021-02-28 14:09:40|1325.25|1318.75|1323.74|1317.24|1325.25|1318.75|1323.16|1316.66|37
1614521390000|2021-02-28 14:09:50|1323.32|1316.82|1326.73|1320.23|1326.73|1320.23|1323.32|1316.82|39
1614521400000|2021-02-28 14:10:00|1326.85|1320.35|1327.98|1321.48|1328.54|1322.04|1326.85|1320.35|35
1614521410000|2021-02-28 14:10:10|1327.93|1321.43|1322.88|1316.38|1328.2|1321.7|1322.74|1316.24|38
1614521420000|2021-02-28 14:10:20|1323.15|1316.65|1328.13|1321.63|1328.41|1321.91|1323.15|1316.65|40
1614521430000|2021-02-28 14:10:30|1328.17|1321.67|1326.71|1320.21|1328.25|1321.75|1326.57|1320.07|38
1614521440000|2021-02-28 14:10:40|1326.8|1320.3|1326.17|1319.67|1327.36|1320.86|1325.87|1319.37|39
1614521450000|2021-02-28 14:10:50|1326.23|1319.73|1328.47|1321.97|1328.53|1322.03|1326.23|1319.73|40
1614521460000|2021-02-28 14:11:00|1328.55|1322.05|1332.01|1325.51|1332.01|1325.51|1328.55|1322.05|38
1614521470000|2021-02-28 14:11:10|1331.96|1325.46|1330.92|1324.42|1332.13|1325.63|1330.56|1324.06|39
1614521480000|2021-02-28 14:11:20|1330.66|1324.16|1329.17|1322.67|1331.1|1324.6|1329.17|1322.67|38
1614521490000|2021-02-28 14:11:30|1329.06|1322.56|1329.15|1322.65|1329.93|1323.43|1328.79|1322.29|38
1614521500000|2021-02-28 14:11:40|1329.39|1322.89|1330.11|1323.61|1330.11|1323.61|1328.38|1321.88|37
1614521510000|2021-02-28 14:11:50|1330.1|1323.6|1330.76|1324.26|1330.76|1324.26|1328.88|1322.38|37
1614521520000|2021-02-28 14:12:00|1331.16|1324.66|1332.18|1325.68|1332.18|1325.68|1330.54|1324.04|37
1614521530000|2021-02-28 14:12:10|1332.17|1325.67|1333.4|1326.9|1333.49|1326.99|1331.91|1325.41|38
1614521540000|2021-02-28 14:12:20|1333.56|1327.06|1334.49|1327.99|1334.58|1328.08|1333.53|1327.03|39
1614521550000|2021-02-28 14:12:30|1334.34|1327.84|1334.03|1327.53|1334.45|1327.95|1333.55|1327.05|39
1614521560000|2021-02-28 14:12:40|1334.16|1327.66|1334.72|1328.22|1334.76|1328.26|1334.01|1327.51|36
1614521570000|2021-02-28 14:12:50|1335.02|1328.52|1335.88|1329.38|1335.96|1329.46|1335|1328.5|39
1614521580000|2021-02-28 14:13:00|1335.73|1329.23|1335.07|1328.57|1335.73|1329.23|1334.27|1327.77|38
1614521590000|2021-02-28 14:13:10|1335.14|1328.64|1334.83|1328.33|1335.22|1328.72|1334.83|1328.33|34
1614521600000|2021-02-28 14:13:20|1334.77|1328.27|1335.82|1329.32|1335.84|1329.34|1334.27|1327.77|37
1614521610000|2021-02-28 14:13:30|1335.73|1329.23|1335.73|1329.23|1335.8|1329.3|1335.18|1328.68|32
1614521620000|2021-02-28 14:13:40|1335.72|1329.22|1334.48|1327.98|1335.72|1329.22|1334.48|1327.98|37
1614521630000|2021-02-28 14:13:50|1334.2|1327.7|1332.27|1325.77|1334.2|1327.7|1332.26|1325.76|39
1614521640000|2021-02-28 14:14:00|1332.3|1325.8|1332.84|1326.34|1332.84|1326.34|1331.66|1325.16|35
1614521650000|2021-02-28 14:14:10|1333.01|1326.51|1331.14|1324.64|1333.01|1326.51|1331.07|1324.57|39
1614521660000|2021-02-28 14:14:20|1331.21|1324.71|1329.08|1322.58|1331.21|1324.71|1329.08|1322.58|33
1614521670000|2021-02-28 14:14:30|1329.02|1322.52|1326.43|1319.93|1329.02|1322.52|1326.43|1319.93|38
1614521680000|2021-02-28 14:14:40|1326.44|1319.94|1325.93|1319.43|1326.51|1320.01|1324.94|1318.44|38
1614521690000|2021-02-28 14:14:50|1325.94|1319.44|1327.51|1321.01|1327.75|1321.25|1325.51|1319.01|38
1614521700000|2021-02-28 14:15:00|1327.6|1321.1|1326.82|1320.32|1328.91|1322.41|1326.82|1320.32|37
1614521710000|2021-02-28 14:15:10|1326.73|1320.23|1323.7|1317.2|1326.73|1320.23|1323.18|1316.68|39
1614521720000|2021-02-28 14:15:20|1323.69|1317.19|1323.98|1317.48|1324.06|1317.56|1322.65|1316.15|38
1614521730000|2021-02-28 14:15:30|1324.06|1317.56|1326.14|1319.64|1326.14|1319.64|1322.99|1316.49|39
1614521740000|2021-02-28 14:15:40|1326.36|1319.86|1327.94|1321.44|1327.94|1321.44|1326.26|1319.76|40
1614521750000|2021-02-28 14:15:50|1327.95|1321.45|1330.83|1324.33|1330.83|1324.33|1327.95|1321.45|38
1614521760000|2021-02-28 14:16:00|1330.84|1324.34|1332.99|1326.49|1333.37|1326.87|1330.42|1323.92|35
1614521770000|2021-02-28 14:16:10|1333.35|1326.85|1332.49|1325.99|1334.05|1327.55|1332.02|1325.52|36
1614521780000|2021-02-28 14:16:20|1332.47|1325.97|1334.41|1327.91|1334.41|1327.91|1331.78|1325.28|39
1614521790000|2021-02-28 14:16:30|1334.38|1327.88|1333.93|1327.43|1334.78|1328.28|1333.18|1326.68|39
1614521800000|2021-02-28 14:16:40|1334.2|1327.7|1337.13|1330.63|1337.23|1330.73|1333.94|1327.44|39
1614521810000|2021-02-28 14:16:50|1337.17|1330.67|1338.93|1332.43|1339.83|1333.33|1337.17|1330.67|38
1614521820000|2021-02-28 14:17:00|1338.91|1332.41|1338.89|1332.39|1339.61|1333.11|1338.1|1331.6|38
1614521830000|2021-02-28 14:17:10|1338.83|1332.33|1338.42|1331.92|1338.83|1332.33|1337.31|1330.81|38
1614521840000|2021-02-28 14:17:20|1338.36|1331.86|1337.68|1331.18|1338.42|1331.92|1337.5|1331|37
1614521850000|2021-02-28 14:17:30|1337.52|1331.02|1337|1330.5|1337.52|1331.02|1336.03|1329.53|36
1614521860000|2021-02-28 14:17:40|1337.15|1330.65|1336.14|1329.64|1337.31|1330.81|1336.14|1329.64|35
1614521870000|2021-02-28 14:17:50|1336.24|1329.74|1337.14|1330.64|1337.14|1330.64|1336.23|1329.73|34
1614521880000|2021-02-28 14:18:00|1337.17|1330.67|1336.62|1330.12|1337.17|1330.67|1335.87|1329.37|39
1614521890000|2021-02-28 14:18:10|1336.69|1330.19|1336.97|1330.47|1337.28|1330.78|1336.13|1329.63|38
1614521900000|2021-02-28 14:18:20|1336.93|1330.43|1337.24|1330.74|1338|1331.5|1336.93|1330.43|38
1614521910000|2021-02-28 14:18:30|1337.08|1330.58|1337.25|1330.75|1337.61|1331.11|1336.19|1329.69|40
1614521920000|2021-02-28 14:18:40|1337.31|1330.81|1336.2|1329.7|1337.31|1330.81|1336.2|1329.7|37
1614521930000|2021-02-28 14:18:50|1336.23|1329.73|1337.24|1330.74|1337.32|1330.82|1335.86|1329.36|33
1614521940000|2021-02-28 14:19:00|1337.23|1330.73|1338.81|1332.31|1338.91|1332.41|1337.23|1330.73|34
1614521950000|2021-02-28 14:19:10|1338.75|1332.25|1338.17|1331.67|1338.75|1332.25|1337.38|1330.88|38
1614521960000|2021-02-28 14:19:20|1338.33|1331.83|1340.06|1333.56|1340.34|1333.84|1338.15|1331.65|37
1614521970000|2021-02-28 14:19:30|1340.04|1333.54|1339.8|1333.3|1340.22|1333.72|1339.47|1332.97|35
1614521980000|2021-02-28 14:19:40|1339.74|1333.24|1339.93|1333.43|1340.12|1333.62|1339.33|1332.83|36
1614521990000|2021-02-28 14:19:50|1339.83|1333.33|1339.95|1333.45|1340.27|1333.77|1339.75|1333.25|38
1614522000000|2021-02-28 14:20:00|1339.92|1333.42|1339.17|1332.67|1340.2|1333.7|1339.07|1332.57|40
1614522010000|2021-02-28 14:20:10|1339.12|1332.62|1336.96|1330.46|1339.12|1332.62|1336.96|1330.46|37
1614522020000|2021-02-28 14:20:20|1336.94|1330.44|1338.91|1332.41|1338.91|1332.41|1336.63|1330.13|38
1614522030000|2021-02-28 14:20:30|1338.92|1332.42|1339.64|1333.14|1340.29|1333.79|1338.87|1332.37|39
1614522040000|2021-02-28 14:20:40|1339.78|1333.28|1340.94|1334.44|1340.94|1334.44|1339.52|1333.02|39
1614522050000|2021-02-28 14:20:50|1340.81|1334.31|1339.96|1333.46|1341.03|1334.53|1339.82|1333.32|37
1614522060000|2021-02-28 14:21:00|1340.05|1333.55|1339.33|1332.83|1340.05|1333.55|1339.02|1332.52|35
1614522070000|2021-02-28 14:21:10|1339.27|1332.77|1338.59|1332.09|1340.17|1333.67|1338.59|1332.09|39
1614522080000|2021-02-28 14:21:20|1338.67|1332.17|1336.63|1330.13|1338.67|1332.17|1336.62|1330.12|37
1614522090000|2021-02-28 14:21:30|1336.52|1330.02|1338.42|1331.92|1338.78|1332.28|1336.52|1330.02|38
1614522100000|2021-02-28 14:21:40|1338.54|1332.04|1338.71|1332.21|1338.93|1332.43|1337.85|1331.35|37
1614522110000|2021-02-28 14:21:50|1338.61|1332.11|1338.3|1331.8|1338.76|1332.26|1337.79|1331.29|38
1614522120000|2021-02-28 14:22:00|1338.23|1331.73|1338.6|1332.1|1339.02|1332.52|1338.13|1331.63|38
1614522130000|2021-02-28 14:22:10|1338.55|1332.05|1337.88|1331.38|1339.03|1332.53|1337.88|1331.38|39
1614522140000|2021-02-28 14:22:20|1337.93|1331.43|1337.86|1331.36|1338.03|1331.53|1336.55|1330.05|37
1614522150000|2021-02-28 14:22:30|1337.87|1331.37|1337.53|1331.03|1338.24|1331.74|1337.41|1330.91|32
1614522160000|2021-02-28 14:22:40|1337.54|1331.04|1338.08|1331.58|1338.16|1331.66|1337.1|1330.6|38
1614522170000|2021-02-28 14:22:50|1338.13|1331.63|1336.97|1330.47|1338.25|1331.75|1336.96|1330.46|36
1614522180000|2021-02-28 14:23:00|1336.92|1330.42|1337.34|1330.84|1337.41|1330.91|1336.92|1330.42|37
1614522190000|2021-02-28 14:23:10|1337.26|1330.76|1336.28|1329.78|1337.27|1330.77|1336.28|1329.78|37
1614522200000|2021-02-28 14:23:20|1336.35|1329.85|1335.81|1329.31|1336.38|1329.88|1335.51|1329.01|34
1614522210000|2021-02-28 14:23:30|1335.78|1329.28|1336.82|1330.32|1336.82|1330.32|1335|1328.5|36
1614522220000|2021-02-28 14:23:40|1336.78|1330.28|1335.04|1328.54|1336.82|1330.32|1334.79|1328.29|38
1614522230000|2021-02-28 14:23:50|1334.96|1328.46|1332.72|1326.22|1335.09|1328.59|1332.72|1326.22|38
1614522240000|2021-02-28 14:24:00|1332.02|1325.52|1330.63|1324.13|1332.11|1325.61|1330.57|1324.07|37
1614522250000|2021-02-28 14:24:10|1330.61|1324.11|1331.49|1324.99|1332.16|1325.66|1330.61|1324.11|37
1614522260000|2021-02-28 14:24:20|1331.45|1324.95|1329.2|1322.7|1331.46|1324.96|1328.98|1322.48|33
1614522270000|2021-02-28 14:24:30|1329.06|1322.56|1327.37|1320.87|1329.06|1322.56|1327.36|1320.86|40
1614522280000|2021-02-28 14:24:40|1327.31|1320.81|1328.36|1321.86|1328.38|1321.88|1327.31|1320.81|37
1614522290000|2021-02-28 14:24:50|1328.49|1321.99|1328.35|1321.85|1328.92|1322.42|1328.17|1321.67|37
1614522300000|2021-02-28 14:25:00|1328.27|1321.77|1325.37|1318.87|1328.27|1321.77|1325.35|1318.85|40
1614522310000|2021-02-28 14:25:10|1325.36|1318.86|1324.37|1317.87|1325.36|1318.86|1324.15|1317.65|37
1614522320000|2021-02-28 14:25:20|1324.27|1317.77|1324.66|1318.16|1325.28|1318.78|1324.03|1317.53|35
1614522330000|2021-02-28 14:25:30|1324.41|1317.91|1323.38|1316.88|1324.61|1318.11|1323.34|1316.84|37
1614522340000|2021-02-28 14:25:40|1323.43|1316.93|1323.36|1316.86|1324.82|1318.32|1323.11|1316.61|39
1614522350000|2021-02-28 14:25:50|1323.34|1316.84|1323.94|1317.44|1324.14|1317.64|1323.34|1316.84|37
1614522360000|2021-02-28 14:26:00|1323.95|1317.45|1325.58|1319.08|1325.58|1319.08|1323.95|1317.45|35
1614522370000|2021-02-28 14:26:10|1325.53|1319.03|1328.07|1321.57|1328.08|1321.58|1325.53|1319.03|35
1614522380000|2021-02-28 14:26:20|1328.48|1321.98|1331.19|1324.69|1331.24|1324.74|1328.48|1321.98|40
1614522390000|2021-02-28 14:26:30|1331.23|1324.73|1333.39|1326.89|1333.4|1326.9|1331.18|1324.68|37
1614522400000|2021-02-28 14:26:40|1333.28|1326.78|1336.76|1330.26|1336.78|1330.28|1332.89|1326.39|38
1614522410000|2021-02-28 14:26:50|1336.8|1330.3|1342.16|1335.66|1342.2|1335.7|1336.8|1330.3|37
1614522420000|2021-02-28 14:27:00|1342.15|1335.65|1340.17|1333.67|1342.15|1335.65|1339.51|1333.01|40
1614522430000|2021-02-28 14:27:10|1340.21|1333.71|1341.09|1334.59|1341.36|1334.86|1339.71|1333.21|37
1614522440000|2021-02-28 14:27:20|1340.91|1334.41|1340.31|1333.81|1341.85|1335.35|1340.31|1333.81|37
1614522450000|2021-02-28 14:27:30|1339.91|1333.41|1337.46|1330.96|1340.61|1334.11|1337.46|1330.96|39
1614522460000|2021-02-28 14:27:40|1337.54|1331.04|1334.35|1327.85|1337.54|1331.04|1334.14|1327.64|38
1614522470000|2021-02-28 14:27:50|1334.26|1327.76|1336.48|1329.98|1337.63|1331.13|1334.26|1327.76|40
1614522480000|2021-02-28 14:28:00|1336.58|1330.08|1337.69|1331.19|1337.72|1331.22|1335.95|1329.45|37
1614522490000|2021-02-28 14:28:10|1337.82|1331.32|1337.45|1330.95|1338.39|1331.89|1337.29|1330.79|39
1614522500000|2021-02-28 14:28:20|1337.5|1331|1339|1332.5|1339.08|1332.58|1337.33|1330.83|38
1614522510000|2021-02-28 14:28:30|1339.04|1332.54|1339.8|1333.3|1340.4|1333.9|1339.04|1332.54|39
1614522520000|2021-02-28 14:28:40|1339.98|1333.48|1340.19|1333.69|1340.94|1334.44|1339.86|1333.36|40
1614522530000|2021-02-28 14:28:50|1340.8|1334.3|1340.71|1334.21|1341.18|1334.68|1340.31|1333.81|36
1614522540000|2021-02-28 14:29:00|1340.81|1334.31|1340.08|1333.58|1340.81|1334.31|1338.97|1332.47|36
1614522550000|2021-02-28 14:29:10|1340.38|1333.88|1340.98|1334.48|1340.99|1334.49|1340.38|1333.88|37
1614522560000|2021-02-28 14:29:20|1340.9|1334.4|1340.78|1334.28|1340.98|1334.48|1340.5|1334|36
1614522570000|2021-02-28 14:29:30|1340.81|1334.31|1340.45|1333.95|1340.81|1334.31|1340.43|1333.93|32
1614522580000|2021-02-28 14:29:40|1340.41|1333.91|1340.09|1333.59|1340.62|1334.12|1339.5|1333|37
1614522590000|2021-02-28 14:29:50|1339.87|1333.37|1340.86|1334.36|1341.21|1334.71|1339.84|1333.34|37
1614522600000|2021-02-28 14:30:00|1340.79|1334.29|1340.1|1333.6|1340.84|1334.34|1340.09|1333.59|38
1614522610000|2021-02-28 14:30:10|1340.17|1333.67|1339.93|1333.43|1340.31|1333.81|1339.07|1332.57|31
1614522620000|2021-02-28 14:30:20|1339.94|1333.44|1341.37|1334.87|1341.4|1334.9|1339.9|1333.4|38
1614522630000|2021-02-28 14:30:30|1341.6|1335.1|1342.15|1335.65|1342.15|1335.65|1341.48|1334.98|33
1614522640000|2021-02-28 14:30:40|1342.21|1335.71|1342.67|1336.17|1343.73|1337.23|1342.21|1335.71|39
1614522650000|2021-02-28 14:30:50|1342.64|1336.14|1341.76|1335.26|1343.44|1336.94|1341.76|1335.26|37
1614522660000|2021-02-28 14:31:00|1341.81|1335.31|1342.67|1336.17|1342.95|1336.45|1341.81|1335.31|36
1614522670000|2021-02-28 14:31:10|1342.53|1336.03|1341.03|1334.53|1342.6|1336.1|1340.95|1334.45|38
1614522680000|2021-02-28 14:31:20|1340.95|1334.45|1341.64|1335.14|1342.03|1335.53|1340.95|1334.45|40
1614522690000|2021-02-28 14:31:30|1341.63|1335.13|1342.36|1335.86|1342.36|1335.86|1340.87|1334.37|37
1614522700000|2021-02-28 14:31:40|1342.4|1335.9|1343.51|1337.01|1343.55|1337.05|1342.35|1335.85|37
1614522710000|2021-02-28 14:31:50|1343.52|1337.02|1344.04|1337.54|1345.2|1338.7|1342.75|1336.25|38
1614522720000|2021-02-28 14:32:00|1344.03|1337.53|1343.46|1336.96|1344.03|1337.53|1342.32|1335.82|37
1614522730000|2021-02-28 14:32:10|1343.44|1336.94|1342.83|1336.33|1343.44|1336.94|1342.45|1335.95|37
1614522740000|2021-02-28 14:32:20|1342.88|1336.38|1344.14|1337.64|1344.75|1338.25|1342.88|1336.38|37
1614522750000|2021-02-28 14:32:30|1344.17|1337.67|1345.28|1338.78|1345.28|1338.78|1343.83|1337.33|37
1614522760000|2021-02-28 14:32:40|1345.31|1338.81|1345.2|1338.7|1345.83|1339.33|1344.86|1338.36|38
1614522770000|2021-02-28 14:32:50|1345.21|1338.71|1345.69|1339.19|1345.69|1339.19|1345.01|1338.51|38
1614522780000|2021-02-28 14:33:00|1345.76|1339.26|1345.65|1339.15|1345.94|1339.44|1345.16|1338.66|38
1614522790000|2021-02-28 14:33:10|1345.63|1339.13|1345.41|1338.91|1346.33|1339.83|1345.19|1338.69|34
1614522800000|2021-02-28 14:33:20|1345.35|1338.85|1346.24|1339.74|1346.27|1339.77|1345.35|1338.85|39
1614522810000|2021-02-28 14:33:30|1346.14|1339.64|1346.22|1339.72|1346.82|1340.32|1346.13|1339.63|37
1614522820000|2021-02-28 14:33:40|1346.26|1339.76|1347.15|1340.65|1347.21|1340.71|1346.24|1339.74|37
1614522830000|2021-02-28 14:33:50|1347.05|1340.55|1348.69|1342.19|1348.97|1342.47|1347.01|1340.51|36
1614522840000|2021-02-28 14:34:00|1348.43|1341.93|1347.64|1341.14|1348.6|1342.1|1347.64|1341.14|38
1614522850000|2021-02-28 14:34:10|1347.57|1341.07|1348.89|1342.39|1348.94|1342.44|1347.18|1340.68|38
1614522860000|2021-02-28 14:34:20|1348.88|1342.38|1349.19|1342.69|1349.38|1342.88|1348.63|1342.13|36
1614522870000|2021-02-28 14:34:30|1349.14|1342.64|1348.69|1342.19|1349.73|1343.23|1348.48|1341.98|36
1614522880000|2021-02-28 14:34:40|1348.67|1342.17|1348.71|1342.21|1348.78|1342.28|1348.41|1341.91|34
1614522890000|2021-02-28 14:34:50|1348.66|1342.16|1349.63|1343.13|1349.76|1343.26|1348.58|1342.08|37
1614522900000|2021-02-28 14:35:00|1349.61|1343.11|1350.4|1343.9|1350.75|1344.25|1349.35|1342.85|38
1614522910000|2021-02-28 14:35:10|1350.38|1343.88|1350.82|1344.32|1350.87|1344.37|1349.7|1343.2|33
1614522920000|2021-02-28 14:35:20|1350.84|1344.34|1350.71|1344.21|1351.14|1344.64|1350.05|1343.55|35
1614522930000|2021-02-28 14:35:30|1350.72|1344.22|1351.3|1344.8|1351.36|1344.86|1350.71|1344.21|37
1614522940000|2021-02-28 14:35:40|1351.23|1344.73|1349.77|1343.27|1351.23|1344.73|1349.77|1343.27|36
1614522950000|2021-02-28 14:35:50|1349.79|1343.29|1350.09|1343.59|1350.14|1343.64|1349.73|1343.23|34
1614522960000|2021-02-28 14:36:00|1350.06|1343.56|1348.88|1342.38|1350.09|1343.59|1348.75|1342.25|36
1614522970000|2021-02-28 14:36:10|1348.92|1342.42|1347.39|1340.89|1349.07|1342.57|1347.23|1340.73|36
1614522980000|2021-02-28 14:36:20|1347.43|1340.93|1347.21|1340.71|1347.86|1341.36|1347.18|1340.68|39
1614522990000|2021-02-28 14:36:30|1347.49|1340.99|1348.19|1341.69|1348.19|1341.69|1347.4|1340.9|35
1614523000000|2021-02-28 14:36:40|1348.33|1341.83|1348.13|1341.63|1349.24|1342.74|1348.13|1341.63|38
1614523010000|2021-02-28 14:36:50|1348.4|1341.9|1347.98|1341.48|1348.48|1341.98|1347.98|1341.48|35
1614523020000|2021-02-28 14:37:00|1347.95|1341.45|1348.76|1342.26|1349.12|1342.62|1347.68|1341.18|38
1614523030000|2021-02-28 14:37:10|1348.72|1342.22|1348.83|1342.33|1348.99|1342.49|1348.27|1341.77|37
1614523040000|2021-02-28 14:37:20|1348.8|1342.3|1348.79|1342.29|1349.37|1342.87|1348.64|1342.14|36
1614523050000|2021-02-28 14:37:30|1348.77|1342.27|1348.34|1341.84|1349.13|1342.63|1348.31|1341.81|35
1614523060000|2021-02-28 14:37:40|1348.37|1341.87|1348.83|1342.33|1348.83|1342.33|1348.37|1341.87|26
1614523070000|2021-02-28 14:37:50|1348.87|1342.37|1349.77|1343.27|1349.77|1343.27|1348.87|1342.37|32
1614523080000|2021-02-28 14:38:00|1349.76|1343.26|1349.13|1342.63|1349.91|1343.41|1349.13|1342.63|34
1614523090000|2021-02-28 14:38:10|1349.12|1342.62|1348.43|1341.93|1349.13|1342.63|1348.39|1341.89|37
1614523100000|2021-02-28 14:38:20|1348.5|1342|1348.94|1342.44|1349.3|1342.8|1348.5|1342|35
1614523110000|2021-02-28 14:38:30|1348.93|1342.43|1348.39|1341.89|1349.1|1342.6|1348.37|1341.87|34
1614523120000|2021-02-28 14:38:40|1348.41|1341.91|1348.72|1342.22|1348.73|1342.23|1348.35|1341.85|34
1614523130000|2021-02-28 14:38:50|1348.73|1342.23|1349.29|1342.79|1349.38|1342.88|1348.56|1342.06|33
1614523140000|2021-02-28 14:39:00|1349.35|1342.85|1349.11|1342.61|1349.4|1342.9|1349.01|1342.51|31
1614523150000|2021-02-28 14:39:10|1349.13|1342.63|1349.43|1342.93|1349.43|1342.93|1348.65|1342.15|33
1614523160000|2021-02-28 14:39:20|1349.42|1342.92|1349.37|1342.87|1349.54|1343.04|1349.36|1342.86|35
1614523170000|2021-02-28 14:39:30|1349.34|1342.84|1349.52|1343.02|1349.6|1343.1|1349.02|1342.52|33
1614523180000|2021-02-28 14:39:40|1349.48|1342.98|1349.88|1343.38|1349.9|1343.4|1349.06|1342.56|33
1614523190000|2021-02-28 14:39:50|1349.89|1343.39|1349.74|1343.24|1350.04|1343.54|1349.56|1343.06|33
1614523200000|2021-02-28 14:40:00|1349.73|1343.23|1349.56|1343.06|1350|1343.5|1349.5|1343|31
1614523210000|2021-02-28 14:40:10|1349.49|1342.99|1348.71|1342.21|1349.49|1342.99|1348.56|1342.06|33
1614523220000|2021-02-28 14:40:20|1348.69|1342.19|1349.01|1342.51|1349.17|1342.67|1348.59|1342.09|40
1614523230000|2021-02-28 14:40:30|1349.04|1342.54|1349.44|1342.94|1349.48|1342.98|1348.84|1342.34|35
1614523240000|2021-02-28 14:40:40|1349.37|1342.87|1348.78|1342.28|1349.46|1342.96|1348.7|1342.2|39
1614523250000|2021-02-28 14:40:50|1348.65|1342.15|1346.98|1340.48|1348.65|1342.15|1346.86|1340.36|37
1614523260000|2021-02-28 14:41:00|1346.99|1340.49|1348.31|1341.81|1348.38|1341.88|1346.81|1340.31|36
1614523270000|2021-02-28 14:41:10|1347.99|1341.49|1348.08|1341.58|1348.31|1341.81|1347.88|1341.38|36
1614523280000|2021-02-28 14:41:20|1348.18|1341.68|1347.61|1341.11|1348.18|1341.68|1347.53|1341.03|37
1614523290000|2021-02-28 14:41:30|1347.65|1341.15|1348.03|1341.53|1348.04|1341.54|1347.65|1341.15|34
1614523300000|2021-02-28 14:41:40|1348.04|1341.54|1348.75|1342.25|1348.84|1342.34|1348.02|1341.52|31
1614523310000|2021-02-28 14:41:50|1348.77|1342.27|1351.06|1344.56|1351.29|1344.79|1348.6|1342.1|34
1614523320000|2021-02-28 14:42:00|1350.58|1344.08|1350.85|1344.35|1351.35|1344.85|1350.45|1343.95|37
1614523330000|2021-02-28 14:42:10|1350.77|1344.27|1350.69|1344.19|1350.93|1344.43|1350.63|1344.13|36
1614523340000|2021-02-28 14:42:20|1350.53|1344.03|1349.99|1343.49|1350.53|1344.03|1349.9|1343.4|39
1614523350000|2021-02-28 14:42:30|1350|1343.5|1350.36|1343.86|1350.63|1344.13|1349.65|1343.15|36
1614523360000|2021-02-28 14:42:40|1350.3|1343.8|1350.34|1343.84|1350.73|1344.23|1350.2|1343.7|37
1614523370000|2021-02-28 14:42:50|1350.31|1343.81|1350.39|1343.89|1350.5|1344|1350.3|1343.8|31
1614523380000|2021-02-28 14:43:00|1350.4|1343.9|1350.73|1344.23|1350.73|1344.23|1350.23|1343.73|33
1614523390000|2021-02-28 14:43:10|1350.74|1344.24|1351.08|1344.58|1351.1|1344.6|1350.71|1344.21|27
1614523400000|2021-02-28 14:43:20|1351.07|1344.57|1350.79|1344.29|1351.07|1344.57|1350.56|1344.06|35
1614523410000|2021-02-28 14:43:30|1350.81|1344.31|1350.86|1344.36|1351.05|1344.55|1350.74|1344.24|33
1614523420000|2021-02-28 14:43:40|1350.84|1344.34|1351.81|1345.31|1351.92|1345.42|1350.84|1344.34|33
1614523430000|2021-02-28 14:43:50|1351.84|1345.34|1351.65|1345.15|1352.1|1345.6|1351.53|1345.03|32
1614523440000|2021-02-28 14:44:00|1351.63|1345.13|1351.63|1345.13|1351.79|1345.29|1351.59|1345.09|34
1614523450000|2021-02-28 14:44:10|1351.64|1345.14|1351.77|1345.27|1351.77|1345.27|1351.18|1344.68|36
1614523460000|2021-02-28 14:44:20|1351.8|1345.3|1351.02|1344.52|1351.8|1345.3|1350.99|1344.49|30
1614523470000|2021-02-28 14:44:30|1350.99|1344.49|1350.93|1344.43|1351.06|1344.56|1350.86|1344.36|32
1614523480000|2021-02-28 14:44:40|1350.92|1344.42|1350.89|1344.39|1350.95|1344.45|1350.63|1344.13|33
1614523490000|2021-02-28 14:44:50|1350.97|1344.47|1350.83|1344.33|1351.17|1344.67|1350.73|1344.23|30
1614523500000|2021-02-28 14:45:00|1350.77|1344.27|1350.89|1344.39|1350.95|1344.45|1350.61|1344.11|34
1614523510000|2021-02-28 14:45:10|1350.9|1344.4|1351.06|1344.56|1351.11|1344.61|1350.9|1344.4|28
1614523520000|2021-02-28 14:45:20|1351.11|1344.61|1351.3|1344.8|1351.39|1344.89|1351.07|1344.57|30
1614523530000|2021-02-28 14:45:30|1351.29|1344.79|1351.29|1344.79|1351.32|1344.82|1351.16|1344.66|28
1614523540000|2021-02-28 14:45:40|1351.28|1344.78|1351.52|1345.02|1351.53|1345.03|1351.21|1344.71|26
1614523550000|2021-02-28 14:45:50|1351.36|1344.86|1350.73|1344.23|1351.4|1344.9|1350.73|1344.23|33
1614523560000|2021-02-28 14:46:00|1350.7|1344.2|1351.24|1344.74|1351.24|1344.74|1350.57|1344.07|34
1614523570000|2021-02-28 14:46:10|1351.19|1344.69|1351.53|1345.03|1351.53|1345.03|1351.17|1344.67|34
1614523580000|2021-02-28 14:46:20|1351.54|1345.04|1351.23|1344.73|1351.57|1345.07|1351.23|1344.73|33
1614523590000|2021-02-28 14:46:30|1351.22|1344.72|1351.2|1344.7|1351.39|1344.89|1351.12|1344.62|31
1614523600000|2021-02-28 14:46:40|1351.28|1344.78|1351.71|1345.21|1351.94|1345.44|1351.28|1344.78|35
1614523610000|2021-02-28 14:46:50|1351.73|1345.23|1352.19|1345.69|1352.19|1345.69|1351.71|1345.21|31
1614523620000|2021-02-28 14:47:00|1352.18|1345.68|1352.62|1346.12|1352.68|1346.18|1352.18|1345.68|35
1614523630000|2021-02-28 14:47:10|1352.5|1346|1352.59|1346.09|1352.78|1346.28|1352.37|1345.87|34
1614523640000|2021-02-28 14:47:20|1352.55|1346.05|1352.62|1346.12|1352.83|1346.33|1352.35|1345.85|33
1614523650000|2021-02-28 14:47:30|1352.71|1346.21|1352.73|1346.23|1352.86|1346.36|1352.48|1345.98|32
1614523660000|2021-02-28 14:47:40|1352.67|1346.17|1352.86|1346.36|1352.97|1346.47|1352.66|1346.16|35
1614523670000|2021-02-28 14:47:50|1352.88|1346.38|1352.72|1346.22|1353.01|1346.51|1352.69|1346.19|36
1614523680000|2021-02-28 14:48:00|1352.58|1346.08|1352.38|1345.88|1352.74|1346.24|1352.05|1345.55|35
1614523690000|2021-02-28 14:48:10|1352.44|1345.94|1351.69|1345.19|1352.44|1345.94|1351.37|1344.87|37
1614523700000|2021-02-28 14:48:20|1351.66|1345.16|1351.49|1344.99|1351.71|1345.21|1351.4|1344.9|33
1614523710000|2021-02-28 14:48:30|1351.54|1345.04|1351.59|1345.09|1351.9|1345.4|1351.44|1344.94|28
1614523720000|2021-02-28 14:48:40|1351.56|1345.06|1350.93|1344.43|1351.56|1345.06|1350.55|1344.05|37
1614523730000|2021-02-28 14:48:50|1350.89|1344.39|1351.03|1344.53|1351.06|1344.56|1350.53|1344.03|32
1614523740000|2021-02-28 14:49:00|1351.02|1344.52|1351.46|1344.96|1351.59|1345.09|1350.91|1344.41|34
1614523750000|2021-02-28 14:49:10|1351.45|1344.95|1351.36|1344.86|1351.52|1345.02|1351.23|1344.73|29
1614523760000|2021-02-28 14:49:20|1351.37|1344.87|1351.32|1344.82|1351.46|1344.96|1351.22|1344.72|29
1614523770000|2021-02-28 14:49:30|1351.31|1344.81|1351.41|1344.91|1351.89|1345.39|1351.3|1344.8|34
1614523780000|2021-02-28 14:49:40|1351.36|1344.86|1352.04|1345.54|1352.04|1345.54|1351.36|1344.86|31
1614523790000|2021-02-28 14:49:50|1351.95|1345.45|1352.26|1345.76|1352.26|1345.76|1351.61|1345.11|34
1614523800000|2021-02-28 14:50:00|1352.15|1345.65|1351.98|1345.48|1352.15|1345.65|1351.69|1345.19|33
1614523810000|2021-02-28 14:50:10|1351.97|1345.47|1351.98|1345.48|1352.01|1345.51|1351.7|1345.2|30
1614523820000|2021-02-28 14:50:20|1352|1345.5|1351.67|1345.17|1352|1345.5|1351.67|1345.17|37
1614523830000|2021-02-28 14:50:30|1351.64|1345.14|1351.48|1344.98|1351.74|1345.24|1351.48|1344.98|33
1614523840000|2021-02-28 14:50:40|1351.51|1345.01|1351.57|1345.07|1351.74|1345.24|1351.4|1344.9|35
1614523850000|2021-02-28 14:50:50|1351.6|1345.1|1351.46|1344.96|1351.78|1345.28|1351.41|1344.91|32
1614523860000|2021-02-28 14:51:00|1351.42|1344.92|1351.49|1344.99|1351.49|1344.99|1350.66|1344.16|34
1614523870000|2021-02-28 14:51:10|1351.38|1344.88|1350.52|1344.02|1351.46|1344.96|1350.45|1343.95|32
1614523880000|2021-02-28 14:51:20|1350.53|1344.03|1350.24|1343.74|1350.55|1344.05|1350.16|1343.66|31
1614523890000|2021-02-28 14:51:30|1350.17|1343.67|1350.81|1344.31|1350.86|1344.36|1350.16|1343.66|30
1614523900000|2021-02-28 14:51:40|1350.82|1344.32|1350.56|1344.06|1350.92|1344.42|1350.56|1344.06|30
1614523910000|2021-02-28 14:51:50|1350.53|1344.03|1349.84|1343.34|1350.53|1344.03|1349.81|1343.31|31
1614523920000|2021-02-28 14:52:00|1349.77|1343.27|1349.49|1342.99|1349.96|1343.46|1349.49|1342.99|35
1614523930000|2021-02-28 14:52:10|1349.55|1343.05|1349.79|1343.29|1350.17|1343.67|1349.53|1343.03|35
1614523940000|2021-02-28 14:52:20|1349.82|1343.32|1349.3|1342.8|1349.85|1343.35|1349.3|1342.8|31
1614523950000|2021-02-28 14:52:30|1349.31|1342.81|1349.52|1343.02|1349.54|1343.04|1349.31|1342.81|31
1614523960000|2021-02-28 14:52:40|1349.58|1343.08|1349.72|1343.22|1349.87|1343.37|1349.38|1342.88|33
1614523970000|2021-02-28 14:52:50|1349.64|1343.14|1349.81|1343.31|1349.88|1343.38|1349.54|1343.04|28
1614523980000|2021-02-28 14:53:00|1349.77|1343.27|1349.15|1342.65|1349.77|1343.27|1349.15|1342.65|27
1614523990000|2021-02-28 14:53:10|1349.11|1342.61|1348.81|1342.31|1349.16|1342.66|1348.78|1342.28|26
1614524000000|2021-02-28 14:53:20|1348.86|1342.36|1348.01|1341.51|1348.86|1342.36|1347.82|1341.32|30
1614524010000|2021-02-28 14:53:30|1347.95|1341.45|1348.15|1341.65|1348.15|1341.65|1347.86|1341.36|28
1614524020000|2021-02-28 14:53:40|1348.16|1341.66|1348.66|1342.16|1348.66|1342.16|1348.03|1341.53|26
1614524030000|2021-02-28 14:53:50|1348.73|1342.23|1348.92|1342.42|1348.93|1342.43|1348.67|1342.17|30
1614524040000|2021-02-28 14:54:00|1348.94|1342.44|1349.55|1343.05|1349.73|1343.23|1348.94|1342.44|36
1614524050000|2021-02-28 14:54:10|1349.58|1343.08|1350.15|1343.65|1350.21|1343.71|1349.46|1342.96|33
1614524060000|2021-02-28 14:54:20|1350.16|1343.66|1350|1343.5|1350.18|1343.68|1349.88|1343.38|28
1614524070000|2021-02-28 14:54:30|1350.01|1343.51|1349.94|1343.44|1350.02|1343.52|1349.44|1342.94|33
1614524080000|2021-02-28 14:54:40|1349.96|1343.46|1350.35|1343.85|1350.35|1343.85|1349.96|1343.46|22
1614524090000|2021-02-28 14:54:50|1350.36|1343.86|1350.5|1344|1350.5|1344|1350.3|1343.8|21
1614524100000|2021-02-28 14:55:00|1350.51|1344.01|1350.92|1344.42|1351.06|1344.56|1350.44|1343.94|23
1614524110000|2021-02-28 14:55:10|1350.93|1344.43|1351.09|1344.59|1351.15|1344.65|1350.87|1344.37|22
1614524120000|2021-02-28 14:55:20|1351.08|1344.58|1351.31|1344.81|1351.33|1344.83|1350.85|1344.35|23
1614524130000|2021-02-28 14:55:30|1351.32|1344.82|1353.69|1347.19|1353.69|1347.19|1351.32|1344.82|31
1614524140000|2021-02-28 14:55:40|1353.85|1347.35|1355.39|1348.89|1355.4|1348.9|1353.85|1347.35|36
1614524150000|2021-02-28 14:55:50|1355.43|1348.93|1356.31|1349.81|1356.57|1350.07|1355.33|1348.83|37
1614524160000|2021-02-28 14:56:00|1356.28|1349.78|1355.9|1349.4|1356.53|1350.03|1355.86|1349.36|37
1614524170000|2021-02-28 14:56:10|1355.86|1349.36|1355.13|1348.63|1355.86|1349.36|1354.87|1348.37|33
1614524180000|2021-02-28 14:56:20|1355.12|1348.62|1355.43|1348.93|1355.66|1349.16|1354.73|1348.23|38
1614524190000|2021-02-28 14:56:30|1355.45|1348.95|1355.68|1349.18|1355.76|1349.26|1355.45|1348.95|32
1614524200000|2021-02-28 14:56:40|1355.7|1349.2|1355.75|1349.25|1355.77|1349.27|1355.54|1349.04|28
1614524210000|2021-02-28 14:56:50|1355.76|1349.26|1355.39|1348.89|1355.76|1349.26|1354.95|1348.45|35
1614524220000|2021-02-28 14:57:00|1355.52|1349.02|1356.07|1349.57|1356.19|1349.69|1355.39|1348.89|34
1614524230000|2021-02-28 14:57:10|1356.11|1349.61|1356.08|1349.58|1356.49|1349.99|1355.94|1349.44|36
1614524240000|2021-02-28 14:57:20|1356.07|1349.57|1355.91|1349.41|1356.12|1349.62|1355.91|1349.41|31
1614524250000|2021-02-28 14:57:30|1355.89|1349.39|1356.32|1349.82|1356.5|1350|1355.78|1349.28|36
1614524260000|2021-02-28 14:57:40|1356.3|1349.8|1355.54|1349.04|1356.3|1349.8|1355.34|1348.84|35
1614524270000|2021-02-28 14:57:50|1355.51|1349.01|1355.35|1348.85|1355.52|1349.02|1355.29|1348.79|29
1614524280000|2021-02-28 14:58:00|1355.36|1348.86|1355.42|1348.92|1355.44|1348.94|1355.29|1348.79|15
1614524290000|2021-02-28 14:58:10|1355.43|1348.93|1355.22|1348.72|1355.43|1348.93|1355.17|1348.67|18
1614524300000|2021-02-28 14:58:20|1355.19|1348.69|1355.28|1348.78|1355.28|1348.78|1355.19|1348.69|18
1614524310000|2021-02-28 14:58:30|1355.25|1348.75|1355.82|1349.32|1355.96|1349.46|1355.21|1348.71|23
1614524320000|2021-02-28 14:58:40|1355.85|1349.35|1355.94|1349.44|1356.01|1349.51|1355.83|1349.33|29
1614524330000|2021-02-28 14:58:50|1355.93|1349.43|1356.86|1350.36|1356.86|1350.36|1355.92|1349.42|33
1614524340000|2021-02-28 14:59:00|1356.8|1350.3|1358.39|1351.89|1358.39|1351.89|1356.8|1350.3|36
1614524350000|2021-02-28 14:59:10|1358.59|1352.09|1359.6|1353.1|1359.7|1353.2|1358.59|1352.09|34
1614524360000|2021-02-28 14:59:20|1359.57|1353.07|1358.36|1351.86|1360.14|1353.64|1358.11|1351.61|35
1614524370000|2021-02-28 14:59:30|1358.37|1351.87|1358.98|1352.48|1359.09|1352.59|1358.12|1351.62|38
1614524380000|2021-02-28 14:59:40|1358.94|1352.44|1358.63|1352.13|1359.15|1352.65|1358.59|1352.09|37
1614524390000|2021-02-28 14:59:50|1358.72|1352.22|1358.78|1352.28|1359.37|1352.87|1358.37|1351.87|37
1614524400000|2021-02-28 15:00:00|1358.69|1352.19|1359.53|1353.03|1359.82|1353.32|1358.64|1352.14|35
1614524410000|2021-02-28 15:00:10|1359.4|1352.9|1358.09|1351.59|1359.61|1353.11|1358.09|1351.59|36
1614524420000|2021-02-28 15:00:20|1358.1|1351.6|1356.24|1349.74|1358.13|1351.63|1356.24|1349.74|31
1614524430000|2021-02-28 15:00:30|1356.21|1349.71|1355.74|1349.24|1356.27|1349.77|1355.57|1349.07|39
1614524440000|2021-02-28 15:00:40|1355.73|1349.23|1355.34|1348.84|1355.8|1349.3|1355.26|1348.76|36
1614524450000|2021-02-28 15:00:50|1355.33|1348.83|1354.79|1348.29|1355.34|1348.84|1354.68|1348.18|35
1614524460000|2021-02-28 15:01:00|1354.69|1348.19|1355.06|1348.56|1355.16|1348.66|1354.61|1348.11|39
1614524470000|2021-02-28 15:01:10|1355.2|1348.7|1355.68|1349.18|1355.73|1349.23|1355.1|1348.6|36
1614524480000|2021-02-28 15:01:20|1355.96|1349.46|1355.5|1349|1356.17|1349.67|1355.48|1348.98|35
1614524490000|2021-02-28 15:01:30|1355.49|1348.99|1354.38|1347.88|1355.49|1348.99|1354.38|1347.88|38
1614524500000|2021-02-28 15:01:40|1354.47|1347.97|1354.08|1347.58|1354.57|1348.07|1353.9|1347.4|35
1614524510000|2021-02-28 15:01:50|1354.04|1347.54|1354.42|1347.92|1354.49|1347.99|1354.04|1347.54|34
1614524520000|2021-02-28 15:02:00|1354.45|1347.95|1354.67|1348.17|1355.1|1348.6|1354.4|1347.9|37
1614524530000|2021-02-28 15:02:10|1354.48|1347.98|1354.77|1348.27|1354.77|1348.27|1354.17|1347.67|36
1614524540000|2021-02-28 15:02:20|1354.78|1348.28|1354.76|1348.26|1354.78|1348.28|1354.37|1347.87|35
1614524550000|2021-02-28 15:02:30|1354.8|1348.3|1356.11|1349.61|1356.11|1349.61|1354.8|1348.3|30
1614524560000|2021-02-28 15:02:40|1356.1|1349.6|1355.68|1349.18|1356.27|1349.77|1355.67|1349.17|36
1614524570000|2021-02-28 15:02:50|1355.76|1349.26|1354.68|1348.18|1355.76|1349.26|1354.63|1348.13|36
1614524580000|2021-02-28 15:03:00|1354.67|1348.17|1352.7|1346.2|1354.72|1348.22|1352.51|1346.01|35
1614524590000|2021-02-28 15:03:10|1352.69|1346.19|1352.01|1345.51|1352.69|1346.19|1351.56|1345.06|35
1614524600000|2021-02-28 15:03:20|1351.99|1345.49|1351.68|1345.18|1352.28|1345.78|1351.58|1345.08|34
1614524610000|2021-02-28 15:03:30|1351.69|1345.19|1350.77|1344.27|1351.7|1345.2|1350.77|1344.27|35
1614524620000|2021-02-28 15:03:40|1350.8|1344.3|1350.61|1344.11|1350.93|1344.43|1350.53|1344.03|37
1614524630000|2021-02-28 15:03:50|1350.6|1344.1|1350.93|1344.43|1351.02|1344.52|1350.53|1344.03|34
1614524640000|2021-02-28 15:04:00|1350.91|1344.41|1350.35|1343.85|1350.95|1344.45|1350.2|1343.7|35
1614524650000|2021-02-28 15:04:10|1350.24|1343.74|1349.86|1343.36|1350.35|1343.85|1349.79|1343.29|35
1614524660000|2021-02-28 15:04:20|1349.99|1343.49|1350.16|1343.66|1350.3|1343.8|1349.99|1343.49|30
1614524670000|2021-02-28 15:04:30|1350.22|1343.72|1350.28|1343.78|1350.36|1343.86|1350.08|1343.58|34
1614524680000|2021-02-28 15:04:40|1350.31|1343.81|1350.33|1343.83|1350.38|1343.88|1350.26|1343.76|32
1614524690000|2021-02-28 15:04:50|1350.32|1343.82|1349.51|1343.01|1350.4|1343.9|1349.51|1343.01|33
1614524700000|2021-02-28 15:05:00|1349.54|1343.04|1350.46|1343.96|1350.47|1343.97|1349.52|1343.02|33
1614524710000|2021-02-28 15:05:10|1350.41|1343.91|1350.25|1343.75|1350.51|1344.01|1350.23|1343.73|35
1614524720000|2021-02-28 15:05:20|1350.27|1343.77|1350.62|1344.12|1350.69|1344.19|1350.24|1343.74|38
1614524730000|2021-02-28 15:05:30|1350.65|1344.15|1350.67|1344.17|1350.92|1344.42|1350.65|1344.15|32
1614524740000|2021-02-28 15:05:40|1350.53|1344.03|1350.35|1343.85|1350.71|1344.21|1350.35|1343.85|35
1614524750000|2021-02-28 15:05:50|1350.28|1343.78|1350.46|1343.96|1350.5|1344|1349.89|1343.39|35
1614524760000|2021-02-28 15:06:00|1350.45|1343.95|1350.29|1343.79|1350.71|1344.21|1350.12|1343.62|29
1614524770000|2021-02-28 15:06:10|1350.32|1343.82|1351.46|1344.96|1351.46|1344.96|1350.32|1343.82|32
1614524780000|2021-02-28 15:06:20|1351.43|1344.93|1352.26|1345.76|1352.26|1345.76|1351.42|1344.92|35
1614524790000|2021-02-28 15:06:30|1352.43|1345.93|1354.12|1347.62|1354.46|1347.96|1352.43|1345.93|38
1614524800000|2021-02-28 15:06:40|1354.05|1347.55|1353.89|1347.39|1354.22|1347.72|1353.31|1346.81|36
1614524810000|2021-02-28 15:06:50|1353.9|1347.4|1352.85|1346.35|1353.97|1347.47|1352.62|1346.12|37
1614524820000|2021-02-28 15:07:00|1352.79|1346.29|1352.61|1346.11|1352.98|1346.48|1352.29|1345.79|30
1614524830000|2021-02-28 15:07:10|1352.5|1346|1351.4|1344.9|1352.5|1346|1351.36|1344.86|38
1614524840000|2021-02-28 15:07:20|1351.37|1344.87|1351.72|1345.22|1351.78|1345.28|1351.07|1344.57|34
1614524850000|2021-02-28 15:07:30|1351.59|1345.09|1352.15|1345.65|1352.2|1345.7|1351.44|1344.94|34
1614524860000|2021-02-28 15:07:40|1352.25|1345.75|1350.99|1344.49|1352.25|1345.75|1350.8|1344.3|38
1614524870000|2021-02-28 15:07:50|1350.87|1344.37|1349.85|1343.35|1351.09|1344.59|1349.81|1343.31|36
1614524880000|2021-02-28 15:08:00|1349.87|1343.37|1351.3|1344.8|1351.33|1344.83|1349.69|1343.19|34
1614524890000|2021-02-28 15:08:10|1351.29|1344.79|1351.81|1345.31|1352.91|1346.41|1351.29|1344.79|37
1614524900000|2021-02-28 15:08:20|1351.63|1345.13|1350.37|1343.87|1351.75|1345.25|1350.36|1343.86|33
1614524910000|2021-02-28 15:08:30|1350.39|1343.89|1350.47|1343.97|1350.65|1344.15|1349.91|1343.41|37
1614524920000|2021-02-28 15:08:40|1350.57|1344.07|1351.24|1344.74|1351.24|1344.74|1350.38|1343.88|33
1614524930000|2021-02-28 15:08:50|1351.55|1345.05|1350.94|1344.44|1351.63|1345.13|1350.94|1344.44|32
1614524940000|2021-02-28 15:09:00|1350.8|1344.3|1349.62|1343.12|1350.8|1344.3|1349.62|1343.12|36
1614524950000|2021-02-28 15:09:10|1349.54|1343.04|1348.15|1341.65|1349.64|1343.14|1348.15|1341.65|34
1614524960000|2021-02-28 15:09:20|1348.13|1341.63|1349.17|1342.67|1349.17|1342.67|1347.72|1341.22|37
1614524970000|2021-02-28 15:09:30|1349.33|1342.83|1349.43|1342.93|1349.96|1343.46|1349.21|1342.71|37
1614524980000|2021-02-28 15:09:40|1349.4|1342.9|1349.26|1342.76|1349.53|1343.03|1349.2|1342.7|29
1614524990000|2021-02-28 15:09:50|1349.34|1342.84|1349.38|1342.88|1349.42|1342.92|1349.25|1342.75|34
1614525000000|2021-02-28 15:10:00|1349.51|1343.01|1352|1345.5|1352.11|1345.61|1349.5|1343|35
1614525010000|2021-02-28 15:10:10|1351.92|1345.42|1351.32|1344.82|1351.93|1345.43|1351.26|1344.76|33
1614525020000|2021-02-28 15:10:20|1351.34|1344.84|1351.12|1344.62|1351.36|1344.86|1350.51|1344.01|36
1614525030000|2021-02-28 15:10:30|1351.13|1344.63|1350.34|1343.84|1351.16|1344.66|1350.24|1343.74|31
1614525040000|2021-02-28 15:10:40|1350.36|1343.86|1350.57|1344.07|1351.16|1344.66|1350.36|1343.86|33
1614525050000|2021-02-28 15:10:50|1350.56|1344.06|1350.59|1344.09|1350.61|1344.11|1350.05|1343.55|29
1614525060000|2021-02-28 15:11:00|1350.6|1344.1|1350.89|1344.39|1350.91|1344.41|1350.59|1344.09|26
1614525070000|2021-02-28 15:11:10|1350.9|1344.4|1351.51|1345.01|1351.51|1345.01|1350.89|1344.39|31
1614525080000|2021-02-28 15:11:20|1351.47|1344.97|1350.89|1344.39|1351.72|1345.22|1350.89|1344.39|36
1614525090000|2021-02-28 15:11:30|1350.86|1344.36|1351.08|1344.58|1351.08|1344.58|1350.78|1344.28|33
1614525100000|2021-02-28 15:11:40|1351.07|1344.57|1351.39|1344.89|1351.76|1345.26|1351.07|1344.57|35
1614525110000|2021-02-28 15:11:50|1351.41|1344.91|1350.6|1344.1|1351.54|1345.04|1350.52|1344.02|37
1614525120000|2021-02-28 15:12:00|1350.68|1344.18|1352.48|1345.98|1352.67|1346.17|1350.61|1344.11|33
1614525130000|2021-02-28 15:12:10|1352.51|1346.01|1352.99|1346.49|1353.13|1346.63|1352.51|1346.01|32
1614525140000|2021-02-28 15:12:20|1353|1346.5|1354.47|1347.97|1354.47|1347.97|1352.99|1346.49|35
1614525150000|2021-02-28 15:12:30|1354.46|1347.96|1352.07|1345.57|1354.46|1347.96|1352.07|1345.57|37
1614525160000|2021-02-28 15:12:40|1352.03|1345.53|1351.38|1344.88|1352.03|1345.53|1350.85|1344.35|33
1614525170000|2021-02-28 15:12:50|1351.31|1344.81|1350.98|1344.48|1351.37|1344.87|1350.92|1344.42|34
1614525180000|2021-02-28 15:13:00|1350.84|1344.34|1350.59|1344.09|1350.92|1344.42|1350.22|1343.72|35
1614525190000|2021-02-28 15:13:10|1350.55|1344.05|1351.05|1344.55|1351.05|1344.55|1350.3|1343.8|35
1614525200000|2021-02-28 15:13:20|1351.08|1344.58|1351.68|1345.18|1352.07|1345.57|1351.08|1344.58|33
1614525210000|2021-02-28 15:13:30|1351.59|1345.09|1350.77|1344.27|1351.77|1345.27|1350.67|1344.17|33
1614525220000|2021-02-28 15:13:40|1350.6|1344.1|1351.17|1344.67|1351.17|1344.67|1350.6|1344.1|31
1614525230000|2021-02-28 15:13:50|1351.25|1344.75|1351.65|1345.15|1351.92|1345.42|1351.12|1344.62|34
1614525240000|2021-02-28 15:14:00|1351.69|1345.19|1352.01|1345.51|1352.2|1345.7|1351.55|1345.05|32
1614525250000|2021-02-28 15:14:10|1351.97|1345.47|1351.74|1345.24|1351.98|1345.48|1351.65|1345.15|34
1614525260000|2021-02-28 15:14:20|1351.75|1345.25|1352.17|1345.67|1352.32|1345.82|1351.74|1345.24|33
1614525270000|2021-02-28 15:14:30|1352.18|1345.68|1352.28|1345.78|1352.52|1346.02|1352.18|1345.68|31
1614525280000|2021-02-28 15:14:40|1352.21|1345.71|1351.93|1345.43|1352.21|1345.71|1351.77|1345.27|32
1614525290000|2021-02-28 15:14:50|1351.91|1345.41|1350.76|1344.26|1351.91|1345.41|1350.75|1344.25|30
1614525300000|2021-02-28 15:15:00|1350.66|1344.16|1350.13|1343.63|1350.66|1344.16|1349.96|1343.46|35
1614525310000|2021-02-28 15:15:10|1350.02|1343.52|1349.26|1342.76|1350.14|1343.64|1349.2|1342.7|31
1614525320000|2021-02-28 15:15:20|1349.25|1342.75|1347.09|1340.59|1349.48|1342.98|1347.05|1340.55|30
1614525330000|2021-02-28 15:15:30|1346.2|1339.7|1345.52|1339.02|1346.21|1339.71|1345.08|1338.58|37
1614525340000|2021-02-28 15:15:40|1345.58|1339.08|1345.76|1339.26|1346.32|1339.82|1345.58|1339.08|35
1614525350000|2021-02-28 15:15:50|1345.65|1339.15|1344.09|1337.59|1345.73|1339.23|1344.03|1337.53|35
1614525360000|2021-02-28 15:16:00|1344.05|1337.55|1344.55|1338.05|1344.68|1338.18|1342.48|1335.98|39
1614525370000|2021-02-28 15:16:10|1344.46|1337.96|1344.53|1338.03|1344.8|1338.3|1344.39|1337.89|37
1614525380000|2021-02-28 15:16:20|1344.55|1338.05|1344.07|1337.57|1344.55|1338.05|1343.71|1337.21|38
1614525390000|2021-02-28 15:16:30|1343.95|1337.45|1343.45|1336.95|1344|1337.5|1343.45|1336.95|37
1614525400000|2021-02-28 15:16:40|1343.46|1336.96|1342.33|1335.83|1343.5|1337|1342.33|1335.83|36
1614525410000|2021-02-28 15:16:50|1342.34|1335.84|1340.57|1334.07|1342.34|1335.84|1340.53|1334.03|35
1614525420000|2021-02-28 15:17:00|1340.62|1334.12|1341.49|1334.99|1343.29|1336.79|1340.62|1334.12|39
1614525430000|2021-02-28 15:17:10|1341.51|1335.01|1341.28|1334.78|1341.62|1335.12|1341.08|1334.58|37
1614525440000|2021-02-28 15:17:20|1341.34|1334.84|1339.39|1332.89|1341.38|1334.88|1339.39|1332.89|36
1614525450000|2021-02-28 15:17:30|1339.24|1332.74|1339.11|1332.61|1339.39|1332.89|1339.01|1332.51|36
1614525460000|2021-02-28 15:17:40|1339.19|1332.69|1338.05|1331.55|1339.19|1332.69|1337.26|1330.76|36
1614525470000|2021-02-28 15:17:50|1338.07|1331.57|1336.96|1330.46|1338.52|1332.02|1336.81|1330.31|36
1614525480000|2021-02-28 15:18:00|1336.94|1330.44|1337.77|1331.27|1338.12|1331.62|1336.94|1330.44|36
1614525490000|2021-02-28 15:18:10|1337.85|1331.35|1337.16|1330.66|1337.85|1331.35|1337.16|1330.66|36
1614525500000|2021-02-28 15:18:20|1337.12|1330.62|1335.66|1329.16|1337.12|1330.62|1335.66|1329.16|33
1614525510000|2021-02-28 15:18:30|1335.62|1329.12|1335.67|1329.17|1336.52|1330.02|1334.62|1328.12|37
1614525520000|2021-02-28 15:18:40|1335.63|1329.13|1336.2|1329.7|1336.66|1330.16|1335.51|1329.01|38
1614525530000|2021-02-28 15:18:50|1336.44|1329.94|1334.96|1328.46|1336.65|1330.15|1334.62|1328.12|38
1614525540000|2021-02-28 15:19:00|1334.97|1328.47|1337.55|1331.05|1337.55|1331.05|1334.97|1328.47|38
1614525550000|2021-02-28 15:19:10|1337.67|1331.17|1339.37|1332.87|1339.37|1332.87|1337.67|1331.17|34
1614525560000|2021-02-28 15:19:20|1339.32|1332.82|1338.05|1331.55|1339.32|1332.82|1337.79|1331.29|34
1614525570000|2021-02-28 15:19:30|1337.89|1331.39|1337.01|1330.51|1337.89|1331.39|1336.4|1329.9|35
1614525580000|2021-02-28 15:19:40|1337.03|1330.53|1338.29|1331.79|1338.63|1332.13|1337.03|1330.53|34
1614525590000|2021-02-28 15:19:50|1338.28|1331.78|1337.29|1330.79|1338.28|1331.78|1337.21|1330.71|35
1614525600000|2021-02-28 15:20:00|1337.2|1330.7|1338.33|1331.83|1338.33|1331.83|1337.08|1330.58|33
1614525610000|2021-02-28 15:20:10|1338.34|1331.84|1339.16|1332.66|1339.16|1332.66|1338.3|1331.8|34
1614525620000|2021-02-28 15:20:20|1339.13|1332.63|1339.22|1332.72|1339.88|1333.38|1339.12|1332.62|35
1614525630000|2021-02-28 15:20:30|1339.11|1332.61|1337.58|1331.08|1339.11|1332.61|1337.58|1331.08|36
1614525640000|2021-02-28 15:20:40|1337.71|1331.21|1336.62|1330.12|1337.71|1331.21|1336.52|1330.02|34
1614525650000|2021-02-28 15:20:50|1336.61|1330.11|1336.11|1329.61|1336.65|1330.15|1336.11|1329.61|31
1614525660000|2021-02-28 15:21:00|1336.05|1329.55|1334.11|1327.61|1336.05|1329.55|1334.11|1327.61|39
1614525670000|2021-02-28 15:21:10|1334.13|1327.63|1333.98|1327.48|1334.19|1327.69|1333.92|1327.42|38
1614525680000|2021-02-28 15:21:20|1333.93|1327.43|1333.41|1326.91|1334.39|1327.89|1333.41|1326.91|35
1614525690000|2021-02-28 15:21:30|1333.34|1326.84|1333.52|1327.02|1333.62|1327.12|1332.24|1325.74|38
1614525700000|2021-02-28 15:21:40|1333.56|1327.06|1333.75|1327.25|1333.82|1327.32|1333.21|1326.71|36
1614525710000|2021-02-28 15:21:50|1333.7|1327.2|1333.67|1327.17|1333.89|1327.39|1333.27|1326.77|36
1614525720000|2021-02-28 15:22:00|1333.75|1327.25|1333.21|1326.71|1334.38|1327.88|1333.21|1326.71|36
1614525730000|2021-02-28 15:22:10|1333.38|1326.88|1331.6|1325.1|1333.96|1327.46|1331.6|1325.1|39
1614525740000|2021-02-28 15:22:20|1331.65|1325.15|1330.96|1324.46|1331.73|1325.23|1330.96|1324.46|38
1614525750000|2021-02-28 15:22:30|1331.01|1324.51|1331.99|1325.49|1332.08|1325.58|1330.97|1324.47|38
1614525760000|2021-02-28 15:22:40|1332.04|1325.54|1331.17|1324.67|1332.21|1325.71|1330.96|1324.46|37
1614525770000|2021-02-28 15:22:50|1331.32|1324.82|1331.46|1324.96|1332.18|1325.68|1331.32|1324.82|37
1614525780000|2021-02-28 15:23:00|1331.48|1324.98|1332.85|1326.35|1333.32|1326.82|1331.48|1324.98|36
1614525790000|2021-02-28 15:23:10|1332.8|1326.3|1331.04|1324.54|1332.8|1326.3|1330.9|1324.4|38
1614525800000|2021-02-28 15:23:20|1331.09|1324.59|1330.63|1324.13|1331.33|1324.83|1330.06|1323.56|40
1614525810000|2021-02-28 15:23:30|1330.74|1324.24|1330.18|1323.68|1331.19|1324.69|1330.18|1323.68|38
1614525820000|2021-02-28 15:23:40|1330.03|1323.53|1329.53|1323.03|1330.03|1323.53|1329.39|1322.89|35
1614525830000|2021-02-28 15:23:50|1329.56|1323.06|1328.31|1321.81|1329.68|1323.18|1328.31|1321.81|37
1614525840000|2021-02-28 15:24:00|1327.95|1321.45|1326.71|1320.21|1327.95|1321.45|1326.65|1320.15|37
1614525850000|2021-02-28 15:24:10|1326.63|1320.13|1329.13|1322.63|1329.14|1322.64|1326.63|1320.13|37
1614525860000|2021-02-28 15:24:20|1329.38|1322.88|1330.95|1324.45|1330.95|1324.45|1328.93|1322.43|37
1614525870000|2021-02-28 15:24:30|1330.97|1324.47|1330.51|1324.01|1331.82|1325.32|1330.5|1324|35
1614525880000|2021-02-28 15:24:40|1330.46|1323.96|1329.6|1323.1|1330.67|1324.17|1329.6|1323.1|38
1614525890000|2021-02-28 15:24:50|1329.61|1323.11|1328.36|1321.86|1329.98|1323.48|1328.36|1321.86|38
1614525900000|2021-02-28 15:25:00|1328.25|1321.75|1329.08|1322.58|1329.56|1323.06|1328.19|1321.69|37
1614525910000|2021-02-28 15:25:10|1329.17|1322.67|1330.19|1323.69|1330.31|1323.81|1329.15|1322.65|39
1614525920000|2021-02-28 15:25:20|1330.22|1323.72|1330.25|1323.75|1330.52|1324.02|1329.82|1323.32|37
1614525930000|2021-02-28 15:25:30|1330.29|1323.79|1329.76|1323.26|1330.29|1323.79|1329.18|1322.68|36
1614525940000|2021-02-28 15:25:40|1329.74|1323.24|1330.36|1323.86|1330.45|1323.95|1329.56|1323.06|35
1614525950000|2021-02-28 15:25:50|1330.39|1323.89|1329.94|1323.44|1330.59|1324.09|1329.71|1323.21|33
1614525960000|2021-02-28 15:26:00|1329.95|1323.45|1327.14|1320.64|1329.96|1323.46|1327.11|1320.61|40
1614525970000|2021-02-28 15:26:10|1326.99|1320.49|1325.21|1318.71|1326.99|1320.49|1325.15|1318.65|38
1614525980000|2021-02-28 15:26:20|1325.18|1318.68|1326.47|1319.97|1327.3|1320.8|1325.18|1318.68|40
1614525990000|2021-02-28 15:26:30|1326.51|1320.01|1326.82|1320.32|1327.26|1320.76|1325.81|1319.31|38
1614526000000|2021-02-28 15:26:40|1326.85|1320.35|1328.1|1321.6|1328.75|1322.25|1326.68|1320.18|38
1614526010000|2021-02-28 15:26:50|1328.05|1321.55|1328.1|1321.6|1328.5|1322|1327.22|1320.72|39
1614526020000|2021-02-28 15:27:00|1328.08|1321.58|1328.66|1322.16|1328.67|1322.17|1327.77|1321.27|36
1614526030000|2021-02-28 15:27:10|1328.64|1322.14|1327.85|1321.35|1329.03|1322.53|1327.85|1321.35|34
1614526040000|2021-02-28 15:27:20|1327.84|1321.34|1327.8|1321.3|1327.84|1321.34|1327.37|1320.87|37
1614526050000|2021-02-28 15:27:30|1327.75|1321.25|1328.48|1321.98|1328.99|1322.49|1327.75|1321.25|37
1614526060000|2021-02-28 15:27:40|1328.53|1322.03|1327.34|1320.84|1328.53|1322.03|1327.27|1320.77|37
1614526070000|2021-02-28 15:27:50|1327.42|1320.92|1327.6|1321.1|1327.85|1321.35|1327.03|1320.53|35
1614526080000|2021-02-28 15:28:00|1327.59|1321.09|1328.06|1321.56|1328.56|1322.06|1327.41|1320.91|39
1614526090000|2021-02-28 15:28:10|1327.98|1321.48|1327.24|1320.74|1328.16|1321.66|1327.23|1320.73|35
1614526100000|2021-02-28 15:28:20|1327.25|1320.75|1327.38|1320.88|1327.51|1321.01|1327.1|1320.6|35
1614526110000|2021-02-28 15:28:30|1327.39|1320.89|1326.13|1319.63|1327.42|1320.92|1325.82|1319.32|35
1614526120000|2021-02-28 15:28:40|1326.16|1319.66|1328.06|1321.56|1328.06|1321.56|1325.81|1319.31|35
1614526130000|2021-02-28 15:28:50|1328.08|1321.58|1326.76|1320.26|1328.39|1321.89|1326.72|1320.22|38
1614526140000|2021-02-28 15:29:00|1326.78|1320.28|1325.65|1319.15|1326.81|1320.31|1325.65|1319.15|35
1614526150000|2021-02-28 15:29:10|1325.63|1319.13|1325.54|1319.04|1325.63|1319.13|1324.57|1318.07|33
1614526160000|2021-02-28 15:29:20|1325.59|1319.09|1324.65|1318.15|1325.63|1319.13|1324.65|1318.15|35
1614526170000|2021-02-28 15:29:30|1324.6|1318.1|1324.88|1318.38|1325.05|1318.55|1324.6|1318.1|35
1614526180000|2021-02-28 15:29:40|1324.85|1318.35|1324.83|1318.33|1325.03|1318.53|1324.67|1318.17|32
1614526190000|2021-02-28 15:29:50|1324.76|1318.26|1323.96|1317.46|1324.76|1318.26|1323.55|1317.05|38
1614526200000|2021-02-28 15:30:00|1323.99|1317.49|1323.82|1317.32|1324.24|1317.74|1323.69|1317.19|37
1614526210000|2021-02-28 15:30:10|1323.98|1317.48|1325.97|1319.47|1325.97|1319.47|1323.98|1317.48|33
1614526220000|2021-02-28 15:30:20|1325.92|1319.42|1326.03|1319.53|1326.45|1319.95|1325.92|1319.42|40
1614526230000|2021-02-28 15:30:30|1326.18|1319.68|1325.44|1318.94|1326.41|1319.91|1325.3|1318.8|36
1614526240000|2021-02-28 15:30:40|1325.36|1318.86|1326.82|1320.32|1326.82|1320.32|1325.25|1318.75|36
1614526250000|2021-02-28 15:30:50|1326.83|1320.33|1325.95|1319.45|1326.98|1320.48|1325.95|1319.45|36
1614526260000|2021-02-28 15:31:00|1325.91|1319.41|1325.22|1318.72|1325.96|1319.46|1325.21|1318.71|38
1614526270000|2021-02-28 15:31:10|1325.17|1318.67|1323.59|1317.09|1325.17|1318.67|1323.59|1317.09|34
1614526280000|2021-02-28 15:31:20|1323.63|1317.13|1323.49|1316.99|1323.98|1317.48|1323.18|1316.68|38
1614526290000|2021-02-28 15:31:30|1323.41|1316.91|1323.49|1316.99|1323.66|1317.16|1323.19|1316.69|35
1614526300000|2021-02-28 15:31:40|1323.44|1316.94|1322.77|1316.27|1323.45|1316.95|1322.72|1316.22|36
1614526310000|2021-02-28 15:31:50|1322.78|1316.28|1321.6|1315.1|1322.81|1316.31|1321.49|1314.99|38
1614526320000|2021-02-28 15:32:00|1321.58|1315.08|1320.29|1313.79|1321.63|1315.13|1319.03|1312.53|38
1614526330000|2021-02-28 15:32:10|1320.3|1313.8|1318.34|1311.84|1320.3|1313.8|1318.34|1311.84|37
1614526340000|2021-02-28 15:32:20|1318.22|1311.72|1316.16|1309.66|1318.22|1311.72|1315.66|1309.16|36
1614526350000|2021-02-28 15:32:30|1316.06|1309.56|1315.58|1309.08|1316.23|1309.73|1314.85|1308.35|38
1614526360000|2021-02-28 15:32:40|1315.61|1309.11|1316.71|1310.21|1317.03|1310.53|1314.96|1308.46|37
1614526370000|2021-02-28 15:32:50|1316.21|1309.71|1316.38|1309.88|1316.76|1310.26|1314.84|1308.34|40
1614526380000|2021-02-28 15:33:00|1316.33|1309.83|1316.17|1309.67|1316.86|1310.36|1315.66|1309.16|36
1614526390000|2021-02-28 15:33:10|1316.37|1309.87|1316.4|1309.9|1317.21|1310.71|1315.97|1309.47|38
1614526400000|2021-02-28 15:33:20|1316.39|1309.89|1316.21|1309.71|1316.42|1309.92|1315.51|1309.01|39
1614526410000|2021-02-28 15:33:30|1316.16|1309.66|1318.07|1311.57|1318.07|1311.57|1316.08|1309.58|40
1614526420000|2021-02-28 15:33:40|1318.19|1311.69|1320.29|1313.79|1320.37|1313.87|1318.19|1311.69|34
1614526430000|2021-02-28 15:33:50|1320.28|1313.78|1319.96|1313.46|1320.81|1314.31|1317.94|1311.44|38
1614526440000|2021-02-28 15:34:00|1320.02|1313.52|1322.2|1315.7|1322.23|1315.73|1319.72|1313.22|38
1614526450000|2021-02-28 15:34:10|1322.19|1315.69|1320.46|1313.96|1322.84|1316.34|1320.46|1313.96|37
1614526460000|2021-02-28 15:34:20|1320.32|1313.82|1320.83|1314.33|1321.19|1314.69|1319.86|1313.36|36
1614526470000|2021-02-28 15:34:30|1320.84|1314.34|1321.17|1314.67|1321.6|1315.1|1320.84|1314.34|39
1614526480000|2021-02-28 15:34:40|1320.91|1314.41|1320.11|1313.61|1321.11|1314.61|1320.04|1313.54|35
1614526490000|2021-02-28 15:34:50|1320.38|1313.88|1319.38|1312.88|1320.45|1313.95|1319.38|1312.88|38
1614526500000|2021-02-28 15:35:00|1319.42|1312.92|1320.03|1313.53|1320.27|1313.77|1318.81|1312.31|37
1614526510000|2021-02-28 15:35:10|1320.04|1313.54|1321.45|1314.95|1321.45|1314.95|1320.04|1313.54|36
1614526520000|2021-02-28 15:35:20|1321.46|1314.96|1320.25|1313.75|1321.81|1315.31|1320.25|1313.75|38
1614526530000|2021-02-28 15:35:30|1320.36|1313.86|1321.41|1314.91|1321.89|1315.39|1320.34|1313.84|38
1614526540000|2021-02-28 15:35:40|1321.84|1315.34|1322.32|1315.82|1322.32|1315.82|1321.36|1314.86|28
1614526550000|2021-02-28 15:35:50|1321.95|1315.45|1322.06|1315.56|1322.52|1316.02|1321.8|1315.3|36
1614526560000|2021-02-28 15:36:00|1322.08|1315.58|1322.18|1315.68|1322.39|1315.89|1321.88|1315.38|35
1614526570000|2021-02-28 15:36:10|1322.23|1315.73|1321.77|1315.27|1322.65|1316.15|1321.62|1315.12|31
1614526580000|2021-02-28 15:36:20|1321.69|1315.19|1322.71|1316.21|1322.89|1316.39|1321.61|1315.11|38
1614526590000|2021-02-28 15:36:30|1322.7|1316.2|1322.89|1316.39|1323.11|1316.61|1322.66|1316.16|35
1614526600000|2021-02-28 15:36:40|1322.77|1316.27|1321.96|1315.46|1323.03|1316.53|1321.86|1315.36|33
1614526610000|2021-02-28 15:36:50|1322.01|1315.51|1323.12|1316.62|1323.17|1316.67|1322.01|1315.51|34
1614526620000|2021-02-28 15:37:00|1323.31|1316.81|1323.1|1316.6|1324.43|1317.93|1322.88|1316.38|36
1614526630000|2021-02-28 15:37:10|1323.09|1316.59|1322.45|1315.95|1323.44|1316.94|1322.45|1315.95|36
1614526640000|2021-02-28 15:37:20|1322.42|1315.92|1322.33|1315.83|1322.42|1315.92|1322|1315.5|34
1614526650000|2021-02-28 15:37:30|1322.28|1315.78|1322.22|1315.72|1322.45|1315.95|1321.8|1315.3|39
1614526660000|2021-02-28 15:37:40|1322.24|1315.74|1321.62|1315.12|1322.31|1315.81|1321.25|1314.75|39
1614526670000|2021-02-28 15:37:50|1321.57|1315.07|1321.46|1314.96|1321.88|1315.38|1321.18|1314.68|37
1614526680000|2021-02-28 15:38:00|1321.31|1314.81|1319.17|1312.67|1321.34|1314.84|1319.02|1312.52|34
1614526690000|2021-02-28 15:38:10|1319.12|1312.62|1316.83|1310.33|1319.22|1312.72|1316.83|1310.33|32
1614526700000|2021-02-28 15:38:20|1316.8|1310.3|1316.81|1310.31|1317.12|1310.62|1316.43|1309.93|35
1614526710000|2021-02-28 15:38:30|1316.78|1310.28|1316.29|1309.79|1316.78|1310.28|1316.25|1309.75|36
1614526720000|2021-02-28 15:38:40|1316.01|1309.51|1316.24|1309.74|1316.24|1309.74|1315.82|1309.32|35
1614526730000|2021-02-28 15:38:50|1316.37|1309.87|1315.22|1308.72|1316.43|1309.93|1315.21|1308.71|38
1614526740000|2021-02-28 15:39:00|1315.2|1308.7|1314.48|1307.98|1316.19|1309.69|1314.48|1307.98|36
1614526750000|2021-02-28 15:39:10|1314.26|1307.76|1313.99|1307.49|1314.36|1307.86|1313.66|1307.16|37
1614526760000|2021-02-28 15:39:20|1314.08|1307.58|1312.49|1305.99|1314.08|1307.58|1312.49|1305.99|37
1614526770000|2021-02-28 15:39:30|1312.4|1305.9|1311.23|1304.73|1312.5|1306|1311.15|1304.65|39
1614526780000|2021-02-28 15:39:40|1311.07|1304.57|1307.42|1300.92|1311.07|1304.57|1307.12|1300.62|39
1614526790000|2021-02-28 15:39:50|1307.59|1301.09|1309.06|1302.56|1309.77|1303.27|1307.59|1301.09|36
1614526800000|2021-02-28 15:40:00|1309.15|1302.65|1311.15|1304.65|1311.53|1305.03|1308.99|1302.49|33
1614526810000|2021-02-28 15:40:10|1311.13|1304.63|1311.84|1305.34|1311.84|1305.34|1310.31|1303.81|33
1614526820000|2021-02-28 15:40:20|1311.86|1305.36|1312.22|1305.72|1312.58|1306.08|1311.6|1305.1|36
1614526830000|2021-02-28 15:40:30|1312.23|1305.73|1311.17|1304.67|1312.3|1305.8|1311.08|1304.58|36
1614526840000|2021-02-28 15:40:40|1311.19|1304.69|1307.99|1301.49|1311.35|1304.85|1307.99|1301.49|34
1614526850000|2021-02-28 15:40:50|1307.98|1301.48|1307.93|1301.43|1307.98|1301.48|1306.63|1300.13|39
1614526860000|2021-02-28 15:41:00|1307.87|1301.37|1307.5|1301|1308.71|1302.21|1307.45|1300.95|37
1614526870000|2021-02-28 15:41:10|1307.59|1301.09|1307.91|1301.41|1308.87|1302.37|1307.59|1301.09|39
1614526880000|2021-02-28 15:41:20|1307.98|1301.48|1308.61|1302.11|1308.61|1302.11|1307.82|1301.32|39
1614526890000|2021-02-28 15:41:30|1308.59|1302.09|1310.74|1304.24|1310.74|1304.24|1308.51|1302.01|38
1614526900000|2021-02-28 15:41:40|1310.79|1304.29|1309.32|1302.82|1311.2|1304.7|1309.18|1302.68|38
1614526910000|2021-02-28 15:41:50|1309.3|1302.8|1310.07|1303.57|1310.38|1303.88|1309.3|1302.8|38
1614526920000|2021-02-28 15:42:00|1310.09|1303.59|1309.18|1302.68|1310.12|1303.62|1309.18|1302.68|34
1614526930000|2021-02-28 15:42:10|1309.22|1302.72|1308.6|1302.1|1309.22|1302.72|1308.21|1301.71|35
1614526940000|2021-02-28 15:42:20|1308.56|1302.06|1307.73|1301.23|1308.56|1302.06|1307.51|1301.01|33
1614526950000|2021-02-28 15:42:30|1307.89|1301.39|1308.21|1301.71|1308.21|1301.71|1307.59|1301.09|34
1614526960000|2021-02-28 15:42:40|1306.22|1299.72|1304.6|1298.1|1306.35|1299.85|1304.56|1298.06|35
1614526970000|2021-02-28 15:42:50|1304.62|1298.12|1306.78|1300.28|1307.12|1300.62|1304.62|1298.12|39
1614526980000|2021-02-28 15:43:00|1306.71|1300.21|1305.35|1298.85|1306.99|1300.49|1305.28|1298.78|39
1614526990000|2021-02-28 15:43:10|1305.46|1298.96|1304.83|1298.33|1306|1299.5|1304.83|1298.33|35
1614527000000|2021-02-28 15:43:20|1304.84|1298.34|1305.17|1298.67|1305.49|1298.99|1304.73|1298.23|37
1614527010000|2021-02-28 15:43:30|1305.07|1298.57|1304.91|1298.41|1305.27|1298.77|1304.83|1298.33|33
1614527020000|2021-02-28 15:43:40|1304.9|1298.4|1306.04|1299.54|1306.15|1299.65|1304.88|1298.38|34
1614527030000|2021-02-28 15:43:50|1305.99|1299.49|1305.38|1298.88|1305.99|1299.49|1305.04|1298.54|36
1614527040000|2021-02-28 15:44:00|1305.34|1298.84|1304.77|1298.27|1305.34|1298.84|1304.36|1297.86|33
1614527050000|2021-02-28 15:44:10|1304.91|1298.41|1304.36|1297.86|1305.07|1298.57|1304.34|1297.84|38
1614527060000|2021-02-28 15:44:20|1304.32|1297.82|1304.22|1297.72|1304.48|1297.98|1304.01|1297.51|36
1614527070000|2021-02-28 15:44:30|1304.29|1297.79|1302.95|1296.45|1304.31|1297.81|1302.9|1296.4|33
1614527080000|2021-02-28 15:44:40|1303.04|1296.54|1303.54|1297.04|1304.28|1297.78|1303.04|1296.54|38
1614527090000|2021-02-28 15:44:50|1303.53|1297.03|1302.9|1296.4|1303.53|1297.03|1302.89|1296.39|32
1614527100000|2021-02-28 15:45:00|1302.89|1296.39|1307.65|1301.15|1307.65|1301.15|1302.88|1296.38|37
1614527110000|2021-02-28 15:45:10|1307.81|1301.31|1307.15|1300.65|1308.89|1302.39|1307.01|1300.51|40
1614527120000|2021-02-28 15:45:20|1307.06|1300.56|1305.67|1299.17|1307.33|1300.83|1305.43|1298.93|39
1614527130000|2021-02-28 15:45:30|1305.69|1299.19|1305.41|1298.91|1305.69|1299.19|1304.62|1298.12|36
1614527140000|2021-02-28 15:45:40|1305.21|1298.71|1305.23|1298.73|1305.69|1299.19|1305.03|1298.53|37
1614527150000|2021-02-28 15:45:50|1305.21|1298.71|1305.79|1299.29|1305.79|1299.29|1304.75|1298.25|35
1614527160000|2021-02-28 15:46:00|1305.8|1299.3|1306.91|1300.41|1306.94|1300.44|1305.52|1299.02|37
1614527170000|2021-02-28 15:46:10|1306.94|1300.44|1308.97|1302.47|1308.97|1302.47|1306.94|1300.44|34
1614527180000|2021-02-28 15:46:20|1308.98|1302.48|1308.67|1302.17|1309.67|1303.17|1308.66|1302.16|33
1614527190000|2021-02-28 15:46:30|1308.72|1302.22|1309.51|1303.01|1309.97|1303.47|1308.5|1302|35
1614527200000|2021-02-28 15:46:40|1309.45|1302.95|1308.96|1302.46|1309.65|1303.15|1307.79|1301.29|39
1614527210000|2021-02-28 15:46:50|1308.99|1302.49|1309.1|1302.6|1309.25|1302.75|1308.56|1302.06|39
1614527220000|2021-02-28 15:47:00|1308.98|1302.48|1307.05|1300.55|1309.08|1302.58|1306.75|1300.25|36
1614527230000|2021-02-28 15:47:10|1306.89|1300.39|1306.15|1299.65|1306.89|1300.39|1305.96|1299.46|36
1614527240000|2021-02-28 15:47:20|1306.04|1299.54|1305.41|1298.91|1306.04|1299.54|1304.45|1297.95|36
1614527250000|2021-02-28 15:47:30|1305.66|1299.16|1305.13|1298.63|1305.88|1299.38|1305.13|1298.63|37
1614527260000|2021-02-28 15:47:40|1305.09|1298.59|1304.98|1298.48|1305.57|1299.07|1304.98|1298.48|34
1614527270000|2021-02-28 15:47:50|1305.03|1298.53|1306.28|1299.78|1306.28|1299.78|1304.55|1298.05|37
1614527280000|2021-02-28 15:48:00|1306.44|1299.94|1306.5|1300|1306.5|1300|1304.74|1298.24|38
1614527290000|2021-02-28 15:48:10|1306.57|1300.07|1308.56|1302.06|1308.69|1302.19|1306.57|1300.07|38
1614527300000|2021-02-28 15:48:20|1308.62|1302.12|1308.59|1302.09|1309.06|1302.56|1307.85|1301.35|35
1614527310000|2021-02-28 15:48:30|1308.36|1301.86|1307.76|1301.26|1308.43|1301.93|1307.76|1301.26|35
1614527320000|2021-02-28 15:48:40|1307.78|1301.28|1307.22|1300.72|1307.78|1301.28|1307.08|1300.58|38
1614527330000|2021-02-28 15:48:50|1307.25|1300.75|1307.78|1301.28|1307.78|1301.28|1307.15|1300.65|34
1614527340000|2021-02-28 15:49:00|1307.8|1301.3|1306.62|1300.12|1307.92|1301.42|1306.37|1299.87|38
1614527350000|2021-02-28 15:49:10|1306.85|1300.35|1304.72|1298.22|1307.15|1300.65|1304.72|1298.22|36
1614527360000|2021-02-28 15:49:20|1304.61|1298.11|1305.04|1298.54|1305.68|1299.18|1304.59|1298.09|37
1614527370000|2021-02-28 15:49:30|1305|1298.5|1302.36|1295.86|1305.03|1298.53|1302.36|1295.86|38
1614527380000|2021-02-28 15:49:40|1301.88|1295.38|1303.54|1297.04|1303.54|1297.04|1301.35|1294.85|39
1614527390000|2021-02-28 15:49:50|1303.4|1296.9|1302.7|1296.2|1303.4|1296.9|1301.91|1295.41|37
1614527400000|2021-02-28 15:50:00|1302.8|1296.3|1302.56|1296.06|1303.09|1296.59|1302.35|1295.85|40
1614527410000|2021-02-28 15:50:10|1302.53|1296.03|1302.5|1296|1302.82|1296.32|1302.38|1295.88|35
1614527420000|2021-02-28 15:50:20|1302.61|1296.11|1301.68|1295.18|1302.61|1296.11|1301.67|1295.17|35
1614527430000|2021-02-28 15:50:30|1301.67|1295.17|1298.92|1292.42|1301.71|1295.21|1298.92|1292.42|35
1614527440000|2021-02-28 15:50:40|1299.05|1292.55|1300.24|1293.74|1300.24|1293.74|1297.96|1291.46|37
1614527450000|2021-02-28 15:50:50|1300.19|1293.69|1298.22|1291.72|1300.19|1293.69|1297.83|1291.33|38
1614527460000|2021-02-28 15:51:00|1298.2|1291.7|1299.15|1292.65|1300.02|1293.52|1298.2|1291.7|39
1614527470000|2021-02-28 15:51:10|1299.3|1292.8|1301.38|1294.88|1301.5|1295|1299.29|1292.79|39
1614527480000|2021-02-28 15:51:20|1301.48|1294.98|1302.67|1296.17|1303.21|1296.71|1301.48|1294.98|36
1614527490000|2021-02-28 15:51:30|1302.36|1295.86|1302.92|1296.42|1302.94|1296.44|1302.19|1295.69|37
1614527500000|2021-02-28 15:51:40|1302.93|1296.43|1302.84|1296.34|1303.04|1296.54|1302.81|1296.31|39
1614527510000|2021-02-28 15:51:50|1302.9|1296.4|1303.78|1297.28|1303.79|1297.29|1302.89|1296.39|32
1614527520000|2021-02-28 15:52:00|1303.76|1297.26|1304.7|1298.2|1304.79|1298.29|1303.76|1297.26|35
1614527530000|2021-02-28 15:52:10|1304.71|1298.21|1305.15|1298.65|1305.49|1298.99|1304.71|1298.21|37
1614527540000|2021-02-28 15:52:20|1305.07|1298.57|1306.22|1299.72|1306.22|1299.72|1305.07|1298.57|33
1614527550000|2021-02-28 15:52:30|1306.27|1299.77|1305.99|1299.49|1306.56|1300.06|1305.99|1299.49|33
1614527560000|2021-02-28 15:52:40|1306.01|1299.51|1307.45|1300.95|1307.46|1300.96|1306.01|1299.51|37
1614527570000|2021-02-28 15:52:50|1307.46|1300.96|1308.01|1301.51|1308.01|1301.51|1307.46|1300.96|38
1614527580000|2021-02-28 15:53:00|1308.08|1301.58|1308.62|1302.12|1308.66|1302.16|1307.79|1301.29|39
1614527590000|2021-02-28 15:53:10|1308.63|1302.13|1310.73|1304.23|1310.73|1304.23|1308.61|1302.11|36
1614527600000|2021-02-28 15:53:20|1310.75|1304.25|1312.34|1305.84|1312.71|1306.21|1310.75|1304.25|36
1614527610000|2021-02-28 15:53:30|1312.36|1305.86|1313.28|1306.78|1313.34|1306.84|1312.25|1305.75|31
1614527620000|2021-02-28 15:53:40|1313.22|1306.72|1313.27|1306.77|1313.28|1306.78|1312.34|1305.84|37
1614527630000|2021-02-28 15:53:50|1313.3|1306.8|1315.97|1309.47|1316.02|1309.52|1312.59|1306.09|37
1614527640000|2021-02-28 15:54:00|1315.95|1309.45|1315.98|1309.48|1316.21|1309.71|1315.15|1308.65|33
1614527650000|2021-02-28 15:54:10|1315.99|1309.49|1316.74|1310.24|1316.74|1310.24|1315.85|1309.35|35
1614527660000|2021-02-28 15:54:20|1316.87|1310.37|1316.49|1309.99|1317.28|1310.78|1315.57|1309.07|38
1614527670000|2021-02-28 15:54:30|1316.46|1309.96|1315.83|1309.33|1316.63|1310.13|1315.79|1309.29|39
1614527680000|2021-02-28 15:54:40|1315.42|1308.92|1315.36|1308.86|1315.44|1308.94|1314.6|1308.1|38
1614527690000|2021-02-28 15:54:50|1315.29|1308.79|1316.67|1310.17|1316.7|1310.2|1315.29|1308.79|37
1614527700000|2021-02-28 15:55:00|1316.66|1310.16|1316.93|1310.43|1317.33|1310.83|1316.56|1310.06|37
1614527710000|2021-02-28 15:55:10|1316.97|1310.47|1316.9|1310.4|1317.87|1311.37|1316.27|1309.77|35
1614527720000|2021-02-28 15:55:20|1317.06|1310.56|1316.61|1310.11|1317.87|1311.37|1316.59|1310.09|39
1614527730000|2021-02-28 15:55:30|1316.58|1310.08|1314.82|1308.32|1316.58|1310.08|1314.52|1308.02|37
1614527740000|2021-02-28 15:55:40|1314.79|1308.29|1315.69|1309.19|1316.56|1310.06|1314.79|1308.29|38
1614527750000|2021-02-28 15:55:50|1315.7|1309.2|1316.29|1309.79|1316.46|1309.96|1315.65|1309.15|34
1614527760000|2021-02-28 15:56:00|1316.19|1309.69|1316.04|1309.54|1316.24|1309.74|1315.68|1309.18|37
1614527770000|2021-02-28 15:56:10|1316.05|1309.55|1316.02|1309.52|1316.17|1309.67|1315.73|1309.23|35
1614527780000|2021-02-28 15:56:20|1316|1309.5|1315.5|1309|1316|1309.5|1315.31|1308.81|33
1614527790000|2021-02-28 15:56:30|1315.39|1308.89|1316.43|1309.93|1316.43|1309.93|1315.36|1308.86|37
1614527800000|2021-02-28 15:56:40|1316.4|1309.9|1316.34|1309.84|1316.4|1309.9|1315.93|1309.43|31
1614527810000|2021-02-28 15:56:50|1316.33|1309.83|1316.32|1309.82|1316.85|1310.35|1316.32|1309.82|32
1614527820000|2021-02-28 15:57:00|1316.35|1309.85|1317.18|1310.68|1317.97|1311.47|1315.97|1309.47|40
1614527830000|2021-02-28 15:57:10|1317.25|1310.75|1318.09|1311.59|1318.25|1311.75|1317.16|1310.66|38
1614527840000|2021-02-28 15:57:20|1318.07|1311.57|1318.08|1311.58|1318.27|1311.77|1317.36|1310.86|36
1614527850000|2021-02-28 15:57:30|1318.09|1311.59|1319.65|1313.15|1319.69|1313.19|1318.06|1311.56|36
1614527860000|2021-02-28 15:57:40|1319.7|1313.2|1320.75|1314.25|1320.75|1314.25|1319.7|1313.2|36
1614527870000|2021-02-28 15:57:50|1320.83|1314.33|1321.23|1314.73|1321.27|1314.77|1320.63|1314.13|35
1614527880000|2021-02-28 15:58:00|1321.34|1314.84|1320.9|1314.4|1321.38|1314.88|1320.74|1314.24|39
1614527890000|2021-02-28 15:58:10|1320.94|1314.44|1320.68|1314.18|1321.32|1314.82|1320.56|1314.06|37
1614527900000|2021-02-28 15:58:20|1320.67|1314.17|1320.15|1313.65|1320.67|1314.17|1320.15|1313.65|34
1614527910000|2021-02-28 15:58:30|1320.18|1313.68|1320.61|1314.11|1320.61|1314.11|1319.21|1312.71|36
1614527920000|2021-02-28 15:58:40|1320.56|1314.06|1321.19|1314.69|1321.21|1314.71|1320.36|1313.86|35
1614527930000|2021-02-28 15:58:50|1321.24|1314.74|1320.48|1313.98|1321.42|1314.92|1320.47|1313.97|35
1614527940000|2021-02-28 15:59:00|1320.47|1313.97|1320.4|1313.9|1320.47|1313.97|1319.36|1312.86|36
1614527950000|2021-02-28 15:59:10|1320.49|1313.99|1319.95|1313.45|1320.58|1314.08|1319.68|1313.18|37
1614527960000|2021-02-28 15:59:20|1320.05|1313.55|1320.37|1313.87|1320.6|1314.1|1320.05|1313.55|35
1614527970000|2021-02-28 15:59:30|1320.35|1313.85|1320.47|1313.97|1320.47|1313.97|1319.84|1313.34|32
1614527980000|2021-02-28 15:59:40|1320.45|1313.95|1321.68|1315.18|1321.68|1315.18|1320.45|1313.95|37
1614527990000|2021-02-28 15:59:50|1321.72|1315.22|1322.06|1315.56|1322.27|1315.77|1321.55|1315.05|32
1614528000000|2021-02-28 16:00:00|1321.75|1315.25|1321.47|1314.97|1322.07|1315.57|1321.32|1314.82|38
1614528010000|2021-02-28 16:00:10|1321.44|1314.94|1320.17|1313.67|1321.44|1314.94|1320.07|1313.57|36
1614528020000|2021-02-28 16:00:20|1320.18|1313.68|1321.63|1315.13|1322.05|1315.55|1320.18|1313.68|35
1614528030000|2021-02-28 16:00:30|1321.51|1315.01|1320.87|1314.37|1321.83|1315.33|1320.87|1314.37|38
1614528040000|2021-02-28 16:00:40|1320.81|1314.31|1320.43|1313.93|1320.81|1314.31|1319.79|1313.29|35
1614528050000|2021-02-28 16:00:50|1320.46|1313.96|1320.21|1313.71|1320.46|1313.96|1319.94|1313.44|33
1614528060000|2021-02-28 16:01:00|1320.2|1313.7|1318.21|1311.71|1320.2|1313.7|1318.2|1311.7|29
1614528070000|2021-02-28 16:01:10|1318.07|1311.57|1315.83|1309.33|1318.15|1311.65|1315.71|1309.21|35
1614528080000|2021-02-28 16:01:20|1316.27|1309.77|1318.31|1311.81|1318.61|1312.11|1315.46|1308.96|35
1614528090000|2021-02-28 16:01:30|1317.95|1311.45|1316.92|1310.42|1317.95|1311.45|1316.73|1310.23|37
1614528100000|2021-02-28 16:01:40|1316.65|1310.15|1316.33|1309.83|1317.05|1310.55|1316.02|1309.52|39
1614528110000|2021-02-28 16:01:50|1316.3|1309.8|1313.61|1307.11|1316.3|1309.8|1313.61|1307.11|34
1614528120000|2021-02-28 16:02:00|1313.65|1307.15|1310.72|1304.22|1313.79|1307.29|1310.72|1304.22|37
1614528130000|2021-02-28 16:02:10|1310.69|1304.19|1310.49|1303.99|1310.69|1304.19|1309.09|1302.59|36
1614528140000|2021-02-28 16:02:20|1310.56|1304.06|1312.15|1305.65|1312.23|1305.73|1310.27|1303.77|38
1614528150000|2021-02-28 16:02:30|1312.4|1305.9|1316.83|1310.33|1316.83|1310.33|1312.4|1305.9|39
1614528160000|2021-02-28 16:02:40|1316.85|1310.35|1321.41|1314.91|1321.43|1314.93|1316.83|1310.33|38
1614528170000|2021-02-28 16:02:50|1321.51|1315.01|1322.99|1316.49|1324.21|1317.71|1321.51|1315.01|34
1614528180000|2021-02-28 16:03:00|1323.19|1316.69|1325.72|1319.22|1325.72|1319.22|1321.48|1314.98|40
1614528190000|2021-02-28 16:03:10|1325.98|1319.48|1326.82|1320.32|1327.41|1320.91|1325.98|1319.48|38
1614528200000|2021-02-28 16:03:20|1326.99|1320.49|1327.12|1320.62|1328.36|1321.86|1326.99|1320.49|39
1614528210000|2021-02-28 16:03:30|1326.78|1320.28|1329.56|1323.06|1329.8|1323.3|1326.07|1319.57|39
1614528220000|2021-02-28 16:03:40|1329.61|1323.11|1331.87|1325.37|1332.01|1325.51|1329.61|1323.11|40
1614528230000|2021-02-28 16:03:50|1331.88|1325.38|1336.01|1329.51|1336.02|1329.52|1331.54|1325.04|35
1614528240000|2021-02-28 16:04:00|1336.08|1329.58|1336.34|1329.84|1336.53|1330.03|1334.84|1328.34|36
1614528250000|2021-02-28 16:04:10|1336.37|1329.87|1337.94|1331.44|1338.42|1331.92|1336.37|1329.87|36
1614528260000|2021-02-28 16:04:20|1338.01|1331.51|1339.69|1333.19|1339.69|1333.19|1337.15|1330.65|39
1614528270000|2021-02-28 16:04:30|1339.77|1333.27|1343.27|1336.77|1343.27|1336.77|1339.77|1333.27|39
1614528280000|2021-02-28 16:04:40|1343.24|1336.74|1341.91|1335.41|1343.3|1336.8|1340.63|1334.13|36
1614528290000|2021-02-28 16:04:50|1341.9|1335.4|1345.57|1339.07|1345.8|1339.3|1341.9|1335.4|40
1614528300000|2021-02-28 16:05:00|1345.67|1339.17|1347.18|1340.68|1347.7|1341.2|1345.66|1339.16|36
1614528310000|2021-02-28 16:05:10|1347.07|1340.57|1349.73|1343.23|1349.93|1343.43|1346.09|1339.59|39
1614528320000|2021-02-28 16:05:20|1350.62|1344.12|1343.67|1337.17|1350.62|1344.12|1343.59|1337.09|40
1614528330000|2021-02-28 16:05:30|1343.55|1337.05|1344.22|1337.72|1344.61|1338.11|1343.55|1337.05|38
1614528340000|2021-02-28 16:05:40|1344.11|1337.61|1343.49|1336.99|1344.86|1338.36|1343.21|1336.71|39
1614528350000|2021-02-28 16:05:50|1343.54|1337.04|1345.73|1339.23|1345.77|1339.27|1342.95|1336.45|37
1614528360000|2021-02-28 16:06:00|1346.32|1339.82|1344.07|1337.57|1346.32|1339.82|1343.69|1337.19|39
1614528370000|2021-02-28 16:06:10|1343.9|1337.4|1343.47|1336.97|1344.9|1338.4|1343.47|1336.97|35
1614528380000|2021-02-28 16:06:20|1343.43|1336.93|1343.29|1336.79|1343.57|1337.07|1342.3|1335.8|35
1614528390000|2021-02-28 16:06:30|1343.3|1336.8|1342.01|1335.51|1343.49|1336.99|1342.01|1335.51|39
1614528400000|2021-02-28 16:06:40|1342.1|1335.6|1342.21|1335.71|1343.11|1336.61|1342.05|1335.55|36
1614528410000|2021-02-28 16:06:50|1342.27|1335.77|1341.61|1335.11|1342.33|1335.83|1340.91|1334.41|40
1614528420000|2021-02-28 16:07:00|1341.52|1335.02|1341.32|1334.82|1341.62|1335.12|1340.51|1334.01|36
1614528430000|2021-02-28 16:07:10|1341.54|1335.04|1343.45|1336.95|1343.62|1337.12|1341.51|1335.01|38
1614528440000|2021-02-28 16:07:20|1343.52|1337.02|1345.09|1338.59|1345.83|1339.33|1343.42|1336.92|40
1614528450000|2021-02-28 16:07:30|1345.06|1338.56|1343.8|1337.3|1345.23|1338.73|1343.8|1337.3|39
1614528460000|2021-02-28 16:07:40|1343.45|1336.95|1343.92|1337.42|1344.18|1337.68|1343.36|1336.86|39
1614528470000|2021-02-28 16:07:50|1343.93|1337.43|1344.33|1337.83|1344.33|1337.83|1343.9|1337.4|37
1614528480000|2021-02-28 16:08:00|1344.47|1337.97|1344.47|1337.97|1344.55|1338.05|1344.24|1337.74|28
1614528490000|2021-02-28 16:08:10|1344.44|1337.94|1344.48|1337.98|1344.69|1338.19|1344.18|1337.68|27
1614528500000|2021-02-28 16:08:20|1344.51|1338.01|1346.84|1340.34|1346.9|1340.4|1344.51|1338.01|39
1614528510000|2021-02-28 16:08:30|1346.82|1340.32|1345.61|1339.11|1347.38|1340.88|1345.61|1339.11|36
1614528520000|2021-02-28 16:08:40|1345.79|1339.29|1347.18|1340.68|1347.24|1340.74|1345.69|1339.19|38
1614528530000|2021-02-28 16:08:50|1347.14|1340.64|1348.06|1341.56|1348.07|1341.57|1347|1340.5|34
1614528540000|2021-02-28 16:09:00|1348.08|1341.58|1348.32|1341.82|1348.32|1341.82|1347.81|1341.31|38
1614528550000|2021-02-28 16:09:10|1348.45|1341.95|1349.5|1343|1349.53|1343.03|1348.45|1341.95|38
1614528560000|2021-02-28 16:09:20|1349.4|1342.9|1347.75|1341.25|1349.45|1342.95|1347.75|1341.25|34
1614528570000|2021-02-28 16:09:30|1347.66|1341.16|1348.97|1342.47|1349.14|1342.64|1347.44|1340.94|39
1614528580000|2021-02-28 16:09:40|1348.91|1342.41|1348.8|1342.3|1348.98|1342.48|1348.2|1341.7|37
1614528590000|2021-02-28 16:09:50|1348.78|1342.28|1350.11|1343.61|1350.11|1343.61|1348.78|1342.28|31
1614528600000|2021-02-28 16:10:00|1350.12|1343.62|1350.43|1343.93|1350.83|1344.33|1349.95|1343.45|34
1614528610000|2021-02-28 16:10:10|1350.63|1344.13|1348.75|1342.25|1350.79|1344.29|1348.29|1341.79|38
1614528620000|2021-02-28 16:10:20|1348.31|1341.81|1348.57|1342.07|1349.18|1342.68|1348.15|1341.65|37
1614528630000|2021-02-28 16:10:30|1348.46|1341.96|1347.85|1341.35|1348.46|1341.96|1347.27|1340.77|36
1614528640000|2021-02-28 16:10:40|1347.87|1341.37|1348.05|1341.55|1348.23|1341.73|1347.14|1340.64|35
1614528650000|2021-02-28 16:10:50|1347.91|1341.41|1346.86|1340.36|1348.15|1341.65|1346.86|1340.36|36
1614528660000|2021-02-28 16:11:00|1346.83|1340.33|1345.32|1338.82|1346.83|1340.33|1345.32|1338.82|36
1614528670000|2021-02-28 16:11:10|1345.45|1338.95|1345.1|1338.6|1346.19|1339.69|1344.97|1338.47|39
1614528680000|2021-02-28 16:11:20|1345.15|1338.65|1344.66|1338.16|1345.76|1339.26|1344.49|1337.99|39
1614528690000|2021-02-28 16:11:30|1344.73|1338.23|1343|1336.5|1344.73|1338.23|1342.97|1336.47|38
1614528700000|2021-02-28 16:11:40|1342.95|1336.45|1342.77|1336.27|1343.26|1336.76|1342.75|1336.25|37
1614528710000|2021-02-28 16:11:50|1342.74|1336.24|1340.71|1334.21|1342.81|1336.31|1340.71|1334.21|37
1614528720000|2021-02-28 16:12:00|1340.7|1334.2|1341.18|1334.68|1341.18|1334.68|1340.01|1333.51|36
1614528730000|2021-02-28 16:12:10|1341.23|1334.73|1340.62|1334.12|1341.51|1335.01|1340.58|1334.08|33
1614528740000|2021-02-28 16:12:20|1340.58|1334.08|1339.39|1332.89|1340.68|1334.18|1339.01|1332.51|32
1614528750000|2021-02-28 16:12:30|1339.41|1332.91|1341.06|1334.56|1341.19|1334.69|1338.81|1332.31|35
1614528760000|2021-02-28 16:12:40|1341.27|1334.77|1339.1|1332.6|1342.07|1335.57|1339.06|1332.56|33
1614528770000|2021-02-28 16:12:50|1339.12|1332.62|1337.84|1331.34|1339.13|1332.63|1337.83|1331.33|34
1614528780000|2021-02-28 16:13:00|1337.81|1331.31|1337.43|1330.93|1338.76|1332.26|1337.43|1330.93|39
1614528790000|2021-02-28 16:13:10|1337.7|1331.2|1336.01|1329.51|1337.7|1331.2|1335.71|1329.21|35
1614528800000|2021-02-28 16:13:20|1336.14|1329.64|1334.39|1327.89|1336.14|1329.64|1334.13|1327.63|35
1614528810000|2021-02-28 16:13:30|1334.24|1327.74|1334.67|1328.17|1335.11|1328.61|1333|1326.5|38
1614528820000|2021-02-28 16:13:40|1334.71|1328.21|1335.73|1329.23|1335.78|1329.28|1334.71|1328.21|39
1614528830000|2021-02-28 16:13:50|1335.71|1329.21|1335.8|1329.3|1335.88|1329.38|1335.07|1328.57|34
1614528840000|2021-02-28 16:14:00|1335.82|1329.32|1336.92|1330.42|1336.98|1330.48|1335.71|1329.21|38
1614528850000|2021-02-28 16:14:10|1336.94|1330.44|1339.32|1332.82|1339.34|1332.84|1336.89|1330.39|34
1614528860000|2021-02-28 16:14:20|1339.51|1333.01|1340.11|1333.61|1341.16|1334.66|1339.48|1332.98|37
1614528870000|2021-02-28 16:14:30|1340.06|1333.56|1340.38|1333.88|1340.63|1334.13|1339.53|1333.03|39
1614528880000|2021-02-28 16:14:40|1340.37|1333.87|1340.98|1334.48|1340.98|1334.48|1339.79|1333.29|38
1614528890000|2021-02-28 16:14:50|1341.26|1334.76|1341.1|1334.6|1341.39|1334.89|1340.93|1334.43|34
1614528900000|2021-02-28 16:15:00|1340.87|1334.37|1339.78|1333.28|1341.34|1334.84|1339.77|1333.27|37
1614528910000|2021-02-28 16:15:10|1339.68|1333.18|1340.95|1334.45|1340.95|1334.45|1339.37|1332.87|39
1614528920000|2021-02-28 16:15:20|1340.8|1334.3|1341.2|1334.7|1341.2|1334.7|1339.7|1333.2|38
1614528930000|2021-02-28 16:15:30|1341.08|1334.58|1342.91|1336.41|1342.91|1336.41|1341.08|1334.58|36
1614528940000|2021-02-28 16:15:40|1342.94|1336.44|1342.92|1336.42|1343.19|1336.69|1342.51|1336.01|34
1614528950000|2021-02-28 16:15:50|1343.1|1336.6|1343.01|1336.51|1343.5|1337|1342.72|1336.22|37
1614528960000|2021-02-28 16:16:00|1343.04|1336.54|1344.75|1338.25|1344.77|1338.27|1343|1336.5|37
1614528970000|2021-02-28 16:16:10|1344.76|1338.26|1345.7|1339.2|1345.7|1339.2|1344.57|1338.07|36
1614528980000|2021-02-28 16:16:20|1345.8|1339.3|1345.98|1339.48|1346|1339.5|1345.19|1338.69|36
1614528990000|2021-02-28 16:16:30|1345.97|1339.47|1349.06|1342.56|1349.15|1342.65|1345.95|1339.45|33
1614529000000|2021-02-28 16:16:40|1349.21|1342.71|1347.91|1341.41|1349.73|1343.23|1347.55|1341.05|40
1614529010000|2021-02-28 16:16:50|1347.96|1341.46|1349.4|1342.9|1349.64|1343.14|1347.96|1341.46|39
1614529020000|2021-02-28 16:17:00|1349.8|1343.3|1352.74|1346.24|1353.19|1346.69|1349.8|1343.3|36
1614529030000|2021-02-28 16:17:10|1352.91|1346.41|1352.92|1346.42|1353.23|1346.73|1352.91|1346.41|36
1614529040000|2021-02-28 16:17:20|1352.98|1346.48|1353.78|1347.28|1353.95|1347.45|1352.35|1345.85|36
1614529050000|2021-02-28 16:17:30|1353.92|1347.42|1354.3|1347.8|1354.3|1347.8|1352.76|1346.26|34
1614529060000|2021-02-28 16:17:40|1354.33|1347.83|1353.78|1347.28|1354.47|1347.97|1353.57|1347.07|37
1614529070000|2021-02-28 16:17:50|1353.89|1347.39|1355.06|1348.56|1355.1|1348.6|1353.69|1347.19|36
1614529080000|2021-02-28 16:18:00|1354.7|1348.2|1355.23|1348.73|1355.23|1348.73|1353.46|1346.96|33
1614529090000|2021-02-28 16:18:10|1355.2|1348.7|1354.51|1348.01|1355.2|1348.7|1354.51|1348.01|38
1614529100000|2021-02-28 16:18:20|1354.5|1348|1353.79|1347.29|1354.5|1348|1353.77|1347.27|37
1614529110000|2021-02-28 16:18:30|1353.74|1347.24|1354.11|1347.61|1354.18|1347.68|1353.48|1346.98|31
1614529120000|2021-02-28 16:18:40|1354.15|1347.65|1354.33|1347.83|1354.54|1348.04|1353.52|1347.02|34
1614529130000|2021-02-28 16:18:50|1354.17|1347.67|1353.82|1347.32|1354.43|1347.93|1353.4|1346.9|37
1614529140000|2021-02-28 16:19:00|1353.93|1347.43|1352.4|1345.9|1353.93|1347.43|1352.39|1345.89|34
1614529150000|2021-02-28 16:19:10|1352.5|1346|1354.76|1348.26|1354.76|1348.26|1351.91|1345.41|36
1614529160000|2021-02-28 16:19:20|1354.8|1348.3|1355.85|1349.35|1355.95|1349.45|1354.78|1348.28|35
1614529170000|2021-02-28 16:19:30|1355.82|1349.32|1358.05|1351.55|1358.05|1351.55|1355.82|1349.32|36
1614529180000|2021-02-28 16:19:40|1358.08|1351.58|1359.44|1352.94|1359.85|1353.35|1358.08|1351.58|37
1614529190000|2021-02-28 16:19:50|1359.39|1352.89|1359.18|1352.68|1359.73|1353.23|1357.61|1351.11|40
1614529200000|2021-02-28 16:20:00|1359.25|1352.75|1359.07|1352.57|1360|1353.5|1359.07|1352.57|38
1614529210000|2021-02-28 16:20:10|1359.17|1352.67|1357.75|1351.25|1359.22|1352.72|1357.41|1350.91|39
1614529220000|2021-02-28 16:20:20|1357.83|1351.33|1358.34|1351.84|1358.62|1352.12|1357.36|1350.86|38
1614529230000|2021-02-28 16:20:30|1358.41|1351.91|1358.21|1351.71|1358.63|1352.13|1357.89|1351.39|38
1614529240000|2021-02-28 16:20:40|1358.18|1351.68|1358.28|1351.78|1358.65|1352.15|1357.27|1350.77|37
1614529250000|2021-02-28 16:20:50|1358.18|1351.68|1357.45|1350.95|1358.53|1352.03|1357.45|1350.95|34
1614529260000|2021-02-28 16:21:00|1357.27|1350.77|1357.02|1350.52|1357.34|1350.84|1356.74|1350.24|27
1614529270000|2021-02-28 16:21:10|1357.01|1350.51|1355.69|1349.19|1357.03|1350.53|1355.48|1348.98|28
1614529280000|2021-02-28 16:21:20|1355.7|1349.2|1354.88|1348.38|1355.85|1349.35|1354.71|1348.21|34
1614529290000|2021-02-28 16:21:30|1354.83|1348.33|1354.54|1348.04|1354.84|1348.34|1354.23|1347.73|35
1614529300000|2021-02-28 16:21:40|1354.62|1348.12|1356.42|1349.92|1356.42|1349.92|1354.57|1348.07|37
1614529310000|2021-02-28 16:21:50|1356.43|1349.93|1355.95|1349.45|1356.81|1350.31|1355.95|1349.45|31
1614529320000|2021-02-28 16:22:00|1355.94|1349.44|1356.54|1350.04|1356.57|1350.07|1355.62|1349.12|34
1614529330000|2021-02-28 16:22:10|1356.6|1350.1|1356.05|1349.55|1356.63|1350.13|1355.93|1349.43|36
1614529340000|2021-02-28 16:22:20|1355.7|1349.2|1355.83|1349.33|1356.49|1349.99|1355.61|1349.11|37
1614529350000|2021-02-28 16:22:30|1355.8|1349.3|1354.83|1348.33|1355.8|1349.3|1354.59|1348.09|37
1614529360000|2021-02-28 16:22:40|1354.84|1348.34|1354.1|1347.6|1355.3|1348.8|1354.07|1347.57|38
1614529370000|2021-02-28 16:22:50|1354.21|1347.71|1354.48|1347.98|1355.33|1348.83|1353.88|1347.38|39
1614529380000|2021-02-28 16:23:00|1354.52|1348.02|1353.74|1347.24|1354.73|1348.23|1353.74|1347.24|36
1614529390000|2021-02-28 16:23:10|1353.6|1347.1|1352.42|1345.92|1353.7|1347.2|1352.42|1345.92|33
1614529400000|2021-02-28 16:23:20|1352.46|1345.96|1353.3|1346.8|1353.73|1347.23|1352.46|1345.96|38
1614529410000|2021-02-28 16:23:30|1353.35|1346.85|1353.21|1346.71|1353.61|1347.11|1353.19|1346.69|34
1614529420000|2021-02-28 16:23:40|1353.26|1346.76|1352.93|1346.43|1353.7|1347.2|1352.83|1346.33|37
1614529430000|2021-02-28 16:23:50|1352.84|1346.34|1354.89|1348.39|1355.26|1348.76|1352.61|1346.11|40
1614529440000|2021-02-28 16:24:00|1354.58|1348.08|1354.69|1348.19|1355.8|1349.3|1354.58|1348.08|39
1614529450000|2021-02-28 16:24:10|1354.49|1347.99|1354.65|1348.15|1354.95|1348.45|1353.93|1347.43|38
1614529460000|2021-02-28 16:24:20|1354.71|1348.21|1353.37|1346.87|1354.88|1348.38|1353.27|1346.77|36
1614529470000|2021-02-28 16:24:30|1353.34|1346.84|1353.07|1346.57|1353.75|1347.25|1352.91|1346.41|39
1614529480000|2021-02-28 16:24:40|1353.16|1346.66|1352.38|1345.88|1353.86|1347.36|1351.63|1345.13|37
1614529490000|2021-02-28 16:24:50|1352.34|1345.84|1353.2|1346.7|1353.3|1346.8|1352.32|1345.82|38
1614529500000|2021-02-28 16:25:00|1353.22|1346.72|1352.61|1346.11|1353.78|1347.28|1352.61|1346.11|36
1614529510000|2021-02-28 16:25:10|1352.73|1346.23|1352.77|1346.27|1352.81|1346.31|1352.39|1345.89|33
1614529520000|2021-02-28 16:25:20|1352.79|1346.29|1352.59|1346.09|1353.3|1346.8|1352.59|1346.09|36
1614529530000|2021-02-28 16:25:30|1352.56|1346.06|1352.2|1345.7|1353.12|1346.62|1352.19|1345.69|34
1614529540000|2021-02-28 16:25:40|1352.16|1345.66|1351.33|1344.83|1352.16|1345.66|1351.33|1344.83|31
1614529550000|2021-02-28 16:25:50|1351.24|1344.74|1350.17|1343.67|1351.36|1344.86|1350.11|1343.61|34
1614529560000|2021-02-28 16:26:00|1350.03|1343.53|1350.38|1343.88|1350.38|1343.88|1349.64|1343.14|35
1614529570000|2021-02-28 16:26:10|1349.93|1343.43|1351.33|1344.83|1351.57|1345.07|1349.69|1343.19|37
1614529580000|2021-02-28 16:26:20|1351.06|1344.56|1351.86|1345.36|1351.87|1345.37|1350.41|1343.91|39
1614529590000|2021-02-28 16:26:30|1351.73|1345.23|1351.58|1345.08|1352.03|1345.53|1350.58|1344.08|37
1614529600000|2021-02-28 16:26:40|1351.47|1344.97|1349.77|1343.27|1351.54|1345.04|1349.52|1343.02|38
1614529610000|2021-02-28 16:26:50|1349.39|1342.89|1348.95|1342.45|1349.54|1343.04|1348.68|1342.18|40
1614529620000|2021-02-28 16:27:00|1349.26|1342.76|1347.17|1340.67|1349.26|1342.76|1346.71|1340.21|38
1614529630000|2021-02-28 16:27:10|1347.18|1340.68|1345.56|1339.06|1347.18|1340.68|1345.03|1338.53|38
1614529640000|2021-02-28 16:27:20|1345.58|1339.08|1345.03|1338.53|1346.54|1340.04|1344.86|1338.36|35
1614529650000|2021-02-28 16:27:30|1345.01|1338.51|1345.29|1338.79|1345.55|1339.05|1344.78|1338.28|34
1614529660000|2021-02-28 16:27:40|1345.24|1338.74|1345.89|1339.39|1345.89|1339.39|1345.11|1338.61|36
1614529670000|2021-02-28 16:27:50|1345.99|1339.49|1345.79|1339.29|1346.03|1339.53|1344.77|1338.27|38
1614529680000|2021-02-28 16:28:00|1345.8|1339.3|1345.2|1338.7|1345.84|1339.34|1344.93|1338.43|36
1614529690000|2021-02-28 16:28:10|1345.08|1338.58|1344.58|1338.08|1345.31|1338.81|1344.58|1338.08|25
1614529700000|2021-02-28 16:28:20|1344.81|1338.31|1343.73|1337.23|1345.11|1338.61|1343.73|1337.23|34
1614529710000|2021-02-28 16:28:30|1343.61|1337.11|1343.08|1336.58|1343.61|1337.11|1341.7|1335.2|38
1614529720000|2021-02-28 16:28:40|1342.95|1336.45|1343.38|1336.88|1343.55|1337.05|1342.69|1336.19|39
1614529730000|2021-02-28 16:28:50|1343.08|1336.58|1342.2|1335.7|1343.71|1337.21|1341.82|1335.32|38
1614529740000|2021-02-28 16:29:00|1342.25|1335.75|1344.34|1337.84|1344.34|1337.84|1342.15|1335.65|38
1614529750000|2021-02-28 16:29:10|1344.31|1337.81|1343.53|1337.03|1344.56|1338.06|1343.37|1336.87|33
1614529760000|2021-02-28 16:29:20|1343.46|1336.96|1343.94|1337.44|1343.94|1337.44|1342.26|1335.76|40
1614529770000|2021-02-28 16:29:30|1344.03|1337.53|1343.57|1337.07|1344.52|1338.02|1343.57|1337.07|32
1614529780000|2021-02-28 16:29:40|1343.56|1337.06|1342.22|1335.72|1344.25|1337.75|1342.03|1335.53|38
1614529790000|2021-02-28 16:29:50|1342.34|1335.84|1343.67|1337.17|1343.71|1337.21|1341.78|1335.28|39
1614529800000|2021-02-28 16:30:00|1343.84|1337.34|1343.5|1337|1344.2|1337.7|1343.12|1336.62|34
1614529810000|2021-02-28 16:30:10|1343.55|1337.05|1345.19|1338.69|1345.33|1338.83|1343.55|1337.05|38
1614529820000|2021-02-28 16:30:20|1345.3|1338.8|1347.39|1340.89|1347.47|1340.97|1345.3|1338.8|37
1614529830000|2021-02-28 16:30:30|1347.43|1340.93|1348.44|1341.94|1349.34|1342.84|1347.04|1340.54|37
1614529840000|2021-02-28 16:30:40|1348.11|1341.61|1349.32|1342.82|1349.42|1342.92|1348.11|1341.61|39
1614529850000|2021-02-28 16:30:50|1349.31|1342.81|1351.32|1344.82|1351.42|1344.92|1349.08|1342.58|35
1614529860000|2021-02-28 16:31:00|1351.18|1344.68|1350.33|1343.83|1351.91|1345.41|1349.75|1343.25|37
1614529870000|2021-02-28 16:31:10|1350.29|1343.79|1351.91|1345.41|1351.91|1345.41|1350.29|1343.79|37
1614529880000|2021-02-28 16:31:20|1351.56|1345.06|1350.65|1344.15|1351.93|1345.43|1350.35|1343.85|39
1614529890000|2021-02-28 16:31:30|1350.5|1344|1349.37|1342.87|1350.6|1344.1|1348.97|1342.47|39
1614529900000|2021-02-28 16:31:40|1349.3|1342.8|1347.34|1340.84|1349.92|1343.42|1347.25|1340.75|39
1614529910000|2021-02-28 16:31:50|1347.31|1340.81|1347.52|1341.02|1347.99|1341.49|1346.91|1340.41|36
1614529920000|2021-02-28 16:32:00|1347.67|1341.17|1348.71|1342.21|1348.96|1342.46|1347.67|1341.17|38
1614529930000|2021-02-28 16:32:10|1348.94|1342.44|1347.71|1341.21|1349.54|1343.04|1347.71|1341.21|39
1614529940000|2021-02-28 16:32:20|1347.67|1341.17|1346.99|1340.49|1347.93|1341.43|1346.61|1340.11|37
1614529950000|2021-02-28 16:32:30|1347.24|1340.74|1348.52|1342.02|1348.59|1342.09|1347.15|1340.65|40
1614529960000|2021-02-28 16:32:40|1348.54|1342.04|1348.26|1341.76|1348.57|1342.07|1347.75|1341.25|34
1614529970000|2021-02-28 16:32:50|1348.45|1341.95|1348.27|1341.77|1348.57|1342.07|1348.27|1341.77|37
1614529980000|2021-02-28 16:33:00|1348.17|1341.67|1348.9|1342.4|1348.95|1342.45|1348.16|1341.66|38
1614529990000|2021-02-28 16:33:10|1348.91|1342.41|1348.39|1341.89|1348.94|1342.44|1347.85|1341.35|38
1614530000000|2021-02-28 16:33:20|1348.41|1341.91|1348.65|1342.15|1349.08|1342.58|1347.92|1341.42|31
1614530010000|2021-02-28 16:33:30|1348.69|1342.19|1352.76|1346.26|1353.15|1346.65|1348.69|1342.19|37
1614530020000|2021-02-28 16:33:40|1352.86|1346.36|1354.75|1348.25|1354.92|1348.42|1352.86|1346.36|37
1614530030000|2021-02-28 16:33:50|1354.79|1348.29|1356.66|1350.16|1356.66|1350.16|1354.79|1348.29|37
1614530040000|2021-02-28 16:34:00|1356.67|1350.17|1356.9|1350.4|1357.37|1350.87|1356.42|1349.92|38
1614530050000|2021-02-28 16:34:10|1356.85|1350.35|1356.45|1349.95|1356.85|1350.35|1355.72|1349.22|38
1614530060000|2021-02-28 16:34:20|1356.42|1349.92|1357.2|1350.7|1357.21|1350.71|1356.09|1349.59|38
1614530070000|2021-02-28 16:34:30|1357.25|1350.75|1357.11|1350.61|1357.59|1351.09|1357.11|1350.61|32
1614530080000|2021-02-28 16:34:40|1357.14|1350.64|1356.55|1350.05|1357.64|1351.14|1356.55|1350.05|37
1614530090000|2021-02-28 16:34:50|1356.62|1350.12|1356.43|1349.93|1357.68|1351.18|1356.38|1349.88|37
1614530100000|2021-02-28 16:35:00|1356.36|1349.86|1355.4|1348.9|1356.36|1349.86|1355.4|1348.9|35
1614530110000|2021-02-28 16:35:10|1355.38|1348.88|1354.48|1347.98|1355.61|1349.11|1354.46|1347.96|28
1614530120000|2021-02-28 16:35:20|1354.45|1347.95|1356.28|1349.78|1357.1|1350.6|1354.32|1347.82|38
1614530130000|2021-02-28 16:35:30|1356.04|1349.54|1356.48|1349.98|1356.77|1350.27|1355.73|1349.23|37
1614530140000|2021-02-28 16:35:40|1356.43|1349.93|1358.3|1351.8|1358.3|1351.8|1356.37|1349.87|33
1614530150000|2021-02-28 16:35:50|1358.31|1351.81|1358.6|1352.1|1358.61|1352.11|1357.61|1351.11|31
1614530160000|2021-02-28 16:36:00|1358.64|1352.14|1358.42|1351.92|1358.76|1352.26|1358.38|1351.88|30
1614530170000|2021-02-28 16:36:10|1358.41|1351.91|1358.68|1352.18|1358.68|1352.18|1357.75|1351.25|35
1614530180000|2021-02-28 16:36:20|1358.74|1352.24|1359.29|1352.79|1359.4|1352.9|1358.74|1352.24|37
1614530190000|2021-02-28 16:36:30|1359.35|1352.85|1360.23|1353.73|1360.33|1353.83|1359.34|1352.84|37
1614530200000|2021-02-28 16:36:40|1360.3|1353.8|1360.56|1354.06|1360.62|1354.12|1360.14|1353.64|36
1614530210000|2021-02-28 16:36:50|1361.14|1354.64|1360.11|1353.61|1361.18|1354.68|1359.75|1353.25|39
1614530220000|2021-02-28 16:37:00|1360.13|1353.63|1361.78|1355.28|1361.84|1355.34|1359.59|1353.09|38
1614530230000|2021-02-28 16:37:10|1361.79|1355.29|1364.7|1358.2|1364.7|1358.2|1361.79|1355.29|38
1614530240000|2021-02-28 16:37:20|1364.64|1358.14|1365.42|1358.92|1366.2|1359.7|1364.55|1358.05|36
1614530250000|2021-02-28 16:37:30|1365.1|1358.6|1364.81|1358.31|1365.52|1359.02|1364.61|1358.11|38
1614530260000|2021-02-28 16:37:40|1364.86|1358.36|1365.41|1358.91|1366.22|1359.72|1364.86|1358.36|33
1614530270000|2021-02-28 16:37:50|1365.45|1358.95|1365.75|1359.25|1365.83|1359.33|1365.3|1358.8|35
1614530280000|2021-02-28 16:38:00|1365.68|1359.18|1364.18|1357.68|1365.74|1359.24|1364.15|1357.65|33
1614530290000|2021-02-28 16:38:10|1364.16|1357.66|1368.7|1362.2|1368.73|1362.23|1363.44|1356.94|38
1614530300000|2021-02-28 16:38:20|1368.65|1362.15|1368.27|1361.77|1369.09|1362.59|1367.97|1361.47|39
1614530310000|2021-02-28 16:38:30|1368.15|1361.65|1368.21|1361.71|1368.8|1362.3|1367.78|1361.28|35
1614530320000|2021-02-28 16:38:40|1368.23|1361.73|1368.08|1361.58|1368.48|1361.98|1367.73|1361.23|33
1614530330000|2021-02-28 16:38:50|1368.11|1361.61|1367.22|1360.72|1368.2|1361.7|1367.22|1360.72|34
1614530340000|2021-02-28 16:39:00|1367.4|1360.9|1366.97|1360.47|1367.61|1361.11|1366.62|1360.12|33
1614530350000|2021-02-28 16:39:10|1366.98|1360.48|1367.08|1360.58|1367.34|1360.84|1366.88|1360.38|37
1614530360000|2021-02-28 16:39:20|1367.03|1360.53|1368.01|1361.51|1368.03|1361.53|1367.02|1360.52|35
1614530370000|2021-02-28 16:39:30|1367.96|1361.46|1367.75|1361.25|1367.96|1361.46|1367.42|1360.92|35
1614530380000|2021-02-28 16:39:40|1367.74|1361.24|1366.99|1360.49|1367.78|1361.28|1366.48|1359.98|37
1614530390000|2021-02-28 16:39:50|1366.98|1360.48|1366.84|1360.34|1366.98|1360.48|1366.37|1359.87|32
1614530400000|2021-02-28 16:40:00|1367.11|1360.61|1367.63|1361.13|1367.65|1361.15|1367.04|1360.54|27
1614530410000|2021-02-28 16:40:10|1367.62|1361.12|1366.92|1360.42|1367.79|1361.29|1366.89|1360.39|38
1614530420000|2021-02-28 16:40:20|1366.93|1360.43|1366.19|1359.69|1366.93|1360.43|1366.02|1359.52|35
1614530430000|2021-02-28 16:40:30|1366.13|1359.63|1365.45|1358.95|1366.55|1360.05|1365.18|1358.68|35
1614530440000|2021-02-28 16:40:40|1365.48|1358.98|1364.84|1358.34|1365.5|1359|1364.72|1358.22|39
1614530450000|2021-02-28 16:40:50|1364.83|1358.33|1365.11|1358.61|1365.11|1358.61|1364.42|1357.92|34
1614530460000|2021-02-28 16:41:00|1365.14|1358.64|1365.87|1359.37|1366.43|1359.93|1365.12|1358.62|36
1614530470000|2021-02-28 16:41:10|1366.12|1359.62|1366.92|1360.42|1367.01|1360.51|1366.12|1359.62|37
1614530480000|2021-02-28 16:41:20|1367.11|1360.61|1367.17|1360.67|1367.32|1360.82|1366.18|1359.68|35
1614530490000|2021-02-28 16:41:30|1367.33|1360.83|1369.61|1363.11|1369.73|1363.23|1367.3|1360.8|38
1614530500000|2021-02-28 16:41:40|1369.76|1363.26|1369.6|1363.1|1369.88|1363.38|1369.12|1362.62|36
1614530510000|2021-02-28 16:41:50|1369.63|1363.13|1369.93|1363.43|1369.97|1363.47|1369.41|1362.91|31
1614530520000|2021-02-28 16:42:00|1369.87|1363.37|1370.64|1364.14|1370.8|1364.3|1369.58|1363.08|38
1614530530000|2021-02-28 16:42:10|1370.54|1364.04|1370.34|1363.84|1370.63|1364.13|1369.71|1363.21|39
1614530540000|2021-02-28 16:42:20|1370.41|1363.91|1370.65|1364.15|1370.65|1364.15|1370.19|1363.69|36
1614530550000|2021-02-28 16:42:30|1370.62|1364.12|1371.48|1364.98|1372.09|1365.59|1370.6|1364.1|40
1614530560000|2021-02-28 16:42:40|1371.45|1364.95|1372.22|1365.72|1372.39|1365.89|1371.2|1364.7|36
1614530570000|2021-02-28 16:42:50|1372.23|1365.73|1372.05|1365.55|1372.51|1366.01|1371.9|1365.4|38
1614530580000|2021-02-28 16:43:00|1372.01|1365.51|1371|1364.5|1372.01|1365.51|1370.88|1364.38|32
1614530590000|2021-02-28 16:43:10|1370.97|1364.47|1369.58|1363.08|1370.97|1364.47|1369.58|1363.08|33
1614530600000|2021-02-28 16:43:20|1369.59|1363.09|1369.56|1363.06|1369.8|1363.3|1369.44|1362.94|38
1614530610000|2021-02-28 16:43:30|1369.36|1362.86|1369.57|1363.07|1369.93|1363.43|1369.29|1362.79|36
1614530620000|2021-02-28 16:43:40|1369.55|1363.05|1369.23|1362.73|1369.55|1363.05|1369.08|1362.58|36
1614530630000|2021-02-28 16:43:50|1369.22|1362.72|1368.9|1362.4|1369.26|1362.76|1368.9|1362.4|36
1614530640000|2021-02-28 16:44:00|1368.93|1362.43|1367.48|1360.98|1369.03|1362.53|1367.47|1360.97|34
1614530650000|2021-02-28 16:44:10|1367.35|1360.85|1365.75|1359.25|1367.35|1360.85|1365.75|1359.25|36
1614530660000|2021-02-28 16:44:20|1365.77|1359.27|1366.4|1359.9|1367.02|1360.52|1365.69|1359.19|37
1614530670000|2021-02-28 16:44:30|1366.53|1360.03|1366.66|1360.16|1366.69|1360.19|1365.98|1359.48|38
1614530680000|2021-02-28 16:44:40|1366.64|1360.14|1365.77|1359.27|1366.67|1360.17|1365.77|1359.27|30
1614530690000|2021-02-28 16:44:50|1365.82|1359.32|1365.52|1359.02|1365.82|1359.32|1365.48|1358.98|28
1614530700000|2021-02-28 16:45:00|1365.51|1359.01|1365.01|1358.51|1365.65|1359.15|1364.87|1358.37|28
1614530710000|2021-02-28 16:45:10|1365.04|1358.54|1365.82|1359.32|1365.95|1359.45|1364.94|1358.44|35
1614530720000|2021-02-28 16:45:20|1365.86|1359.36|1367.88|1361.38|1367.88|1361.38|1365.84|1359.34|35
1614530730000|2021-02-28 16:45:30|1367.87|1361.37|1366.41|1359.91|1368.46|1361.96|1366.41|1359.91|34
1614530740000|2021-02-28 16:45:40|1366.45|1359.95|1365.96|1359.46|1366.49|1359.99|1365.65|1359.15|33
1614530750000|2021-02-28 16:45:50|1365.87|1359.37|1365.08|1358.58|1365.89|1359.39|1365.07|1358.57|29
1614530760000|2021-02-28 16:46:00|1365.22|1358.72|1364.17|1357.67|1365.79|1359.29|1364.14|1357.64|38
1614530770000|2021-02-28 16:46:10|1364.14|1357.64|1362.32|1355.82|1364.14|1357.64|1362.32|1355.82|32
1614530780000|2021-02-28 16:46:20|1362.44|1355.94|1360.95|1354.45|1362.44|1355.94|1360.95|1354.45|33
1614530790000|2021-02-28 16:46:30|1360.87|1354.37|1361.03|1354.53|1361.03|1354.53|1360.5|1354|34
1614530800000|2021-02-28 16:46:40|1360.98|1354.48|1361.84|1355.34|1362.02|1355.52|1360.58|1354.08|38
1614530810000|2021-02-28 16:46:50|1361.83|1355.33|1360.9|1354.4|1362.22|1355.72|1360.9|1354.4|36
1614530820000|2021-02-28 16:47:00|1360.77|1354.27|1360.02|1353.52|1360.97|1354.47|1360.02|1353.52|30
1614530830000|2021-02-28 16:47:10|1360|1353.5|1358.4|1351.9|1360.04|1353.54|1358.4|1351.9|34
1614530840000|2021-02-28 16:47:20|1358.39|1351.89|1361.09|1354.59|1361.09|1354.59|1358.38|1351.88|39
1614530850000|2021-02-28 16:47:30|1361.13|1354.63|1361.29|1354.79|1361.73|1355.23|1360.25|1353.75|38
1614530860000|2021-02-28 16:47:40|1361.31|1354.81|1359.14|1352.64|1361.31|1354.81|1358.94|1352.44|40
1614530870000|2021-02-28 16:47:50|1358.97|1352.47|1358.59|1352.09|1359.16|1352.66|1358.45|1351.95|37
1614530880000|2021-02-28 16:48:00|1358.57|1352.07|1359.38|1352.88|1359.5|1353|1358.36|1351.86|38
1614530890000|2021-02-28 16:48:10|1359.67|1353.17|1359.08|1352.58|1359.67|1353.17|1358.96|1352.46|34
1614530900000|2021-02-28 16:48:20|1359.3|1352.8|1358.71|1352.21|1359.52|1353.02|1358.71|1352.21|36
1614530910000|2021-02-28 16:48:30|1358.74|1352.24|1358.81|1352.31|1359.44|1352.94|1358.52|1352.02|32
1614530920000|2021-02-28 16:48:40|1358.82|1352.32|1358.42|1351.92|1358.82|1352.32|1358.29|1351.79|34
1614530930000|2021-02-28 16:48:50|1358.45|1351.95|1358.15|1351.65|1358.94|1352.44|1358.11|1351.61|33
1614530940000|2021-02-28 16:49:00|1358.1|1351.6|1357.84|1351.34|1358.17|1351.67|1357.75|1351.25|36
1614530950000|2021-02-28 16:49:10|1357.75|1351.25|1357.68|1351.18|1357.78|1351.28|1357.52|1351.02|34
1614530960000|2021-02-28 16:49:20|1357.66|1351.16|1357.63|1351.13|1357.76|1351.26|1357.51|1351.01|25
1614530970000|2021-02-28 16:49:30|1357.57|1351.07|1359.8|1353.3|1359.8|1353.3|1357.57|1351.07|35
1614530980000|2021-02-28 16:49:40|1359.76|1353.26|1360.78|1354.28|1360.78|1354.28|1359.71|1353.21|37
1614530990000|2021-02-28 16:49:50|1360.76|1354.26|1361.17|1354.67|1361.58|1355.08|1360.54|1354.04|30
1614531000000|2021-02-28 16:50:00|1361.21|1354.71|1360.92|1354.42|1361.36|1354.86|1360.88|1354.38|31
1614531010000|2021-02-28 16:50:10|1360.87|1354.37|1360.94|1354.44|1361.09|1354.59|1359.98|1353.48|36
1614531020000|2021-02-28 16:50:20|1360.83|1354.33|1360.7|1354.2|1361.03|1354.53|1360.45|1353.95|33
1614531030000|2021-02-28 16:50:30|1360.74|1354.24|1362.59|1356.09|1362.59|1356.09|1360.69|1354.19|28
1614531040000|2021-02-28 16:50:40|1362.58|1356.08|1361.19|1354.69|1362.63|1356.13|1361.11|1354.61|36
1614531050000|2021-02-28 16:50:50|1361.18|1354.68|1360.69|1354.19|1361.18|1354.68|1360.62|1354.12|35
1614531060000|2021-02-28 16:51:00|1360.73|1354.23|1360.4|1353.9|1360.73|1354.23|1359.41|1352.91|38
1614531070000|2021-02-28 16:51:10|1360.39|1353.89|1359.08|1352.58|1360.39|1353.89|1359.08|1352.58|32
1614531080000|2021-02-28 16:51:20|1359.21|1352.71|1357.97|1351.47|1359.45|1352.95|1357.75|1351.25|34
1614531090000|2021-02-28 16:51:30|1357.92|1351.42|1358.38|1351.88|1358.64|1352.14|1357.85|1351.35|36
1614531100000|2021-02-28 16:51:40|1358.16|1351.66|1358.17|1351.67|1358.38|1351.88|1357.91|1351.41|30
1614531110000|2021-02-28 16:51:50|1358.2|1351.7|1357.19|1350.69|1358.34|1351.84|1357.18|1350.68|34
1614531120000|2021-02-28 16:52:00|1357.15|1350.65|1356.81|1350.31|1357.15|1350.65|1356.16|1349.66|37
1614531130000|2021-02-28 16:52:10|1357.09|1350.59|1357.43|1350.93|1357.43|1350.93|1357.09|1350.59|35
1614531140000|2021-02-28 16:52:20|1357.44|1350.94|1358.13|1351.63|1358.42|1351.92|1357.35|1350.85|33
1614531150000|2021-02-28 16:52:30|1358.24|1351.74|1357.55|1351.05|1358.4|1351.9|1357.55|1351.05|36
1614531160000|2021-02-28 16:52:40|1357.54|1351.04|1357.45|1350.95|1357.96|1351.46|1357.17|1350.67|37
1614531170000|2021-02-28 16:52:50|1357.66|1351.16|1357.81|1351.31|1358.31|1351.81|1357.59|1351.09|35
1614531180000|2021-02-28 16:53:00|1357.79|1351.29|1357.42|1350.92|1357.79|1351.29|1356.86|1350.36|35
1614531190000|2021-02-28 16:53:10|1357.38|1350.88|1356.89|1350.39|1357.38|1350.88|1356.64|1350.14|36
1614531200000|2021-02-28 16:53:20|1357.01|1350.51|1357.16|1350.66|1357.54|1351.04|1357.01|1350.51|33
1614531210000|2021-02-28 16:53:30|1357.14|1350.64|1358.49|1351.99|1358.49|1351.99|1357.14|1350.64|30
1614531220000|2021-02-28 16:53:40|1358.5|1352|1358.52|1352.02|1358.56|1352.06|1358.39|1351.89|15
1614531230000|2021-02-28 16:53:50|1358.45|1351.95|1358.77|1352.27|1359.13|1352.63|1358.23|1351.73|34
1614531240000|2021-02-28 16:54:00|1358.78|1352.28|1357.61|1351.11|1359|1352.5|1357.14|1350.64|33
1614531250000|2021-02-28 16:54:10|1357.79|1351.29|1359.62|1353.12|1359.77|1353.27|1357.79|1351.29|34
1614531260000|2021-02-28 16:54:20|1359.69|1353.19|1358.96|1352.46|1359.9|1353.4|1358.92|1352.42|34
1614531270000|2021-02-28 16:54:30|1358.98|1352.48|1358.67|1352.17|1358.98|1352.48|1358.67|1352.17|30
1614531280000|2021-02-28 16:54:40|1358.66|1352.16|1358.03|1351.53|1358.66|1352.16|1357.82|1351.32|34
1614531290000|2021-02-28 16:54:50|1358.02|1351.52|1357.85|1351.35|1358.52|1352.02|1357.85|1351.35|36
1614531300000|2021-02-28 16:55:00|1357.76|1351.26|1357.46|1350.96|1357.86|1351.36|1357.29|1350.79|34
1614531310000|2021-02-28 16:55:10|1357.45|1350.95|1357.34|1350.84|1357.45|1350.95|1357.29|1350.79|33
1614531320000|2021-02-28 16:55:20|1357.22|1350.72|1356.47|1349.97|1357.32|1350.82|1356.19|1349.69|34
1614531330000|2021-02-28 16:55:30|1356.46|1349.96|1356.36|1349.86|1356.65|1350.15|1356.29|1349.79|35
1614531340000|2021-02-28 16:55:40|1356.16|1349.66|1354.65|1348.15|1356.34|1349.84|1354.59|1348.09|29
1614531350000|2021-02-28 16:55:50|1354.64|1348.14|1353.81|1347.31|1354.74|1348.24|1353.81|1347.31|36
1614531360000|2021-02-28 16:56:00|1353.69|1347.19|1353.8|1347.3|1353.89|1347.39|1353.48|1346.98|30
1614531370000|2021-02-28 16:56:10|1353.81|1347.31|1355.34|1348.84|1355.75|1349.25|1353.81|1347.31|37
1614531380000|2021-02-28 16:56:20|1355.62|1349.12|1354.97|1348.47|1355.62|1349.12|1354.8|1348.3|37
1614531390000|2021-02-28 16:56:30|1354.82|1348.32|1354.9|1348.4|1355.18|1348.68|1354.78|1348.28|34
1614531400000|2021-02-28 16:56:40|1354.93|1348.43|1354.35|1347.85|1354.93|1348.43|1354.14|1347.64|30
1614531410000|2021-02-28 16:56:50|1354.36|1347.86|1353.92|1347.42|1354.36|1347.86|1353.84|1347.34|33
1614531420000|2021-02-28 16:57:00|1353.93|1347.43|1353.89|1347.39|1353.99|1347.49|1353.49|1346.99|35
1614531430000|2021-02-28 16:57:10|1353.91|1347.41|1352.86|1346.36|1354.45|1347.95|1352.86|1346.36|35
1614531440000|2021-02-28 16:57:20|1352.84|1346.34|1351.97|1345.47|1352.89|1346.39|1351.97|1345.47|29
1614531450000|2021-02-28 16:57:30|1351.96|1345.46|1352.42|1345.92|1352.93|1346.43|1351.66|1345.16|37
1614531460000|2021-02-28 16:57:40|1352.46|1345.96|1352.17|1345.67|1353.04|1346.54|1351.97|1345.47|33
1614531470000|2021-02-28 16:57:50|1352.2|1345.7|1352.52|1346.02|1352.82|1346.32|1352.15|1345.65|38
1614531480000|2021-02-28 16:58:00|1352.54|1346.04|1352.61|1346.11|1352.65|1346.15|1352.12|1345.62|36
1614531490000|2021-02-28 16:58:10|1352.63|1346.13|1352.96|1346.46|1353.02|1346.52|1352.13|1345.63|34
1614531500000|2021-02-28 16:58:20|1352.98|1346.48|1355|1348.5|1355.16|1348.66|1352.98|1346.48|35
1614531510000|2021-02-28 16:58:30|1355.04|1348.54|1356.56|1350.06|1356.6|1350.1|1355.04|1348.54|38
1614531520000|2021-02-28 16:58:40|1356.6|1350.1|1355.31|1348.81|1356.6|1350.1|1355.27|1348.77|39
1614531530000|2021-02-28 16:58:50|1355.32|1348.82|1354.74|1348.24|1355.33|1348.83|1354.56|1348.06|38
1614531540000|2021-02-28 16:59:00|1354.65|1348.15|1354.27|1347.77|1354.67|1348.17|1354.23|1347.73|37
1614531550000|2021-02-28 16:59:10|1354.23|1347.73|1353.86|1347.36|1354.5|1348|1353.7|1347.2|36
1614531560000|2021-02-28 16:59:20|1353.87|1347.37|1354.58|1348.08|1354.82|1348.32|1353.87|1347.37|38
1614531570000|2021-02-28 16:59:30|1354.56|1348.06|1354.24|1347.74|1354.6|1348.1|1354.24|1347.74|31
1614531580000|2021-02-28 16:59:40|1354.05|1347.55|1353.77|1347.27|1354.08|1347.58|1353.57|1347.07|25
1614531590000|2021-02-28 16:59:50|1353.78|1347.28|1353.43|1346.93|1354.23|1347.73|1353.4|1346.9|32
1614531600000|2021-02-28 17:00:00|1353.22|1346.72|1351.81|1345.31|1353.42|1346.92|1351.7|1345.2|34
1614531610000|2021-02-28 17:00:10|1351.22|1344.72|1350.3|1343.8|1351.22|1344.72|1350.29|1343.79|38
1614531620000|2021-02-28 17:00:20|1350.21|1343.71|1350.45|1343.95|1351.08|1344.58|1350.21|1343.71|36
1614531630000|2021-02-28 17:00:30|1350.39|1343.89|1350.48|1343.98|1350.48|1343.98|1349.65|1343.15|35
1614531640000|2021-02-28 17:00:40|1350.27|1343.77|1349.82|1343.32|1350.72|1344.22|1349.72|1343.22|37
1614531650000|2021-02-28 17:00:50|1349.84|1343.34|1351.49|1344.99|1351.49|1344.99|1349.76|1343.26|35
1614531660000|2021-02-28 17:01:00|1351.65|1345.15|1352.39|1345.89|1352.39|1345.89|1351.49|1344.99|38
1614531670000|2021-02-28 17:01:10|1352.51|1346.01|1354.34|1347.84|1354.93|1348.43|1352.33|1345.83|34
1614531680000|2021-02-28 17:01:20|1354.32|1347.82|1353.92|1347.42|1354.32|1347.82|1352.2|1345.7|39
1614531690000|2021-02-28 17:01:30|1353.77|1347.27|1352.06|1345.56|1353.77|1347.27|1352.06|1345.56|34
1614531700000|2021-02-28 17:01:40|1352.09|1345.59|1349.86|1343.36|1352.23|1345.73|1349.82|1343.32|37
1614531710000|2021-02-28 17:01:50|1349.88|1343.38|1348.59|1342.09|1350.06|1343.56|1348.57|1342.07|37
1614531720000|2021-02-28 17:02:00|1348.52|1342.02|1347.23|1340.73|1348.55|1342.05|1346.93|1340.43|36
1614531730000|2021-02-28 17:02:10|1347.24|1340.74|1347.89|1341.39|1349.18|1342.68|1347.24|1340.74|40
1614531740000|2021-02-28 17:02:20|1347.86|1341.36|1348.06|1341.56|1348.33|1341.83|1345.96|1339.46|39
1614531750000|2021-02-28 17:02:30|1347.87|1341.37|1347.43|1340.93|1348|1341.5|1347.25|1340.75|37
1614531760000|2021-02-28 17:02:40|1347.42|1340.92|1346.12|1339.62|1347.81|1341.31|1346|1339.5|37
1614531770000|2021-02-28 17:02:50|1346.34|1339.84|1345.98|1339.48|1346.71|1340.21|1345.55|1339.05|40
1614531780000|2021-02-28 17:03:00|1346.02|1339.52|1343.89|1337.39|1346.02|1339.52|1343.74|1337.24|35
1614531790000|2021-02-28 17:03:10|1343.92|1337.42|1344.83|1338.33|1345.48|1338.98|1343.84|1337.34|38
1614531800000|2021-02-28 17:03:20|1344.71|1338.21|1344.45|1337.95|1344.79|1338.29|1344|1337.5|38
1614531810000|2021-02-28 17:03:30|1344.47|1337.97|1343.94|1337.44|1344.47|1337.97|1343.76|1337.26|38
1614531820000|2021-02-28 17:03:40|1344.02|1337.52|1343.64|1337.14|1344.02|1337.52|1343.04|1336.54|35
1614531830000|2021-02-28 17:03:50|1343.59|1337.09|1342.91|1336.41|1343.89|1337.39|1342.91|1336.41|35
1614531840000|2021-02-28 17:04:00|1343.02|1336.52|1341.44|1334.94|1343.02|1336.52|1341.05|1334.55|39
1614531850000|2021-02-28 17:04:10|1341.18|1334.68|1340.78|1334.28|1341.18|1334.68|1340.51|1334.01|28
1614531860000|2021-02-28 17:04:20|1340.76|1334.26|1341.17|1334.67|1341.86|1335.36|1340.56|1334.06|37
1614531870000|2021-02-28 17:04:30|1341.22|1334.72|1340.95|1334.45|1341.3|1334.8|1340.01|1333.51|38
1614531880000|2021-02-28 17:04:40|1340.9|1334.4|1340.34|1333.84|1340.9|1334.4|1340.1|1333.6|36
1614531890000|2021-02-28 17:04:50|1340.32|1333.82|1340.47|1333.97|1340.55|1334.05|1340.23|1333.73|36
1614531900000|2021-02-28 17:05:00|1340.5|1334|1342.32|1335.82|1342.32|1335.82|1340.5|1334|37
1614531910000|2021-02-28 17:05:10|1342.4|1335.9|1342.73|1336.23|1343.18|1336.68|1342.05|1335.55|39
1614531920000|2021-02-28 17:05:20|1342.69|1336.19|1341.15|1334.65|1342.74|1336.24|1341.07|1334.57|33
1614531930000|2021-02-28 17:05:30|1341.14|1334.64|1340.92|1334.42|1341.56|1335.06|1340.81|1334.31|37
1614531940000|2021-02-28 17:05:40|1340.82|1334.32|1341.29|1334.79|1341.45|1334.95|1340.57|1334.07|36
1614531950000|2021-02-28 17:05:50|1341.17|1334.67|1343.16|1336.66|1343.16|1336.66|1341.17|1334.67|33
1614531960000|2021-02-28 17:06:00|1343.12|1336.62|1345.34|1338.84|1345.34|1338.84|1342.87|1336.37|37
1614531970000|2021-02-28 17:06:10|1345.28|1338.78|1347.54|1341.04|1347.54|1341.04|1345.27|1338.77|37
1614531980000|2021-02-28 17:06:20|1347.52|1341.02|1347.49|1340.99|1347.57|1341.07|1346.98|1340.48|37
1614531990000|2021-02-28 17:06:30|1347.4|1340.9|1345.74|1339.24|1347.6|1341.1|1345.74|1339.24|37
1614532000000|2021-02-28 17:06:40|1345.75|1339.25|1344.4|1337.9|1345.75|1339.25|1344.02|1337.52|39
1614532010000|2021-02-28 17:06:50|1344.41|1337.91|1343.65|1337.15|1344.62|1338.12|1343.46|1336.96|36
1614532020000|2021-02-28 17:07:00|1343.74|1337.24|1344.89|1338.39|1344.92|1338.42|1343.71|1337.21|37
1614532030000|2021-02-28 17:07:10|1344.9|1338.4|1345.06|1338.56|1345.42|1338.92|1344.9|1338.4|38
1614532040000|2021-02-28 17:07:20|1345.05|1338.55|1345.41|1338.91|1345.97|1339.47|1345.05|1338.55|38
1614532050000|2021-02-28 17:07:30|1345.43|1338.93|1345.45|1338.95|1345.54|1339.04|1345.3|1338.8|30
1614532060000|2021-02-28 17:07:40|1345.43|1338.93|1346.9|1340.4|1346.9|1340.4|1345.33|1338.83|37
1614532070000|2021-02-28 17:07:50|1346.89|1340.39|1347.01|1340.51|1347.22|1340.72|1346.21|1339.71|35
1614532080000|2021-02-28 17:08:00|1346.91|1340.41|1344.79|1338.29|1346.97|1340.47|1344.7|1338.2|37
1614532090000|2021-02-28 17:08:10|1344.93|1338.43|1345.9|1339.4|1345.9|1339.4|1344.86|1338.36|39
1614532100000|2021-02-28 17:08:20|1346.01|1339.51|1345.94|1339.44|1346.46|1339.96|1345.54|1339.04|37
1614532110000|2021-02-28 17:08:30|1345.79|1339.29|1345.25|1338.75|1345.84|1339.34|1345.02|1338.52|38
1614532120000|2021-02-28 17:08:40|1345.06|1338.56|1345.87|1339.37|1345.94|1339.44|1345.06|1338.56|35
1614532130000|2021-02-28 17:08:50|1345.96|1339.46|1346.95|1340.45|1346.96|1340.46|1345.96|1339.46|36
1614532140000|2021-02-28 17:09:00|1346.94|1340.44|1346.35|1339.85|1346.97|1340.47|1346.21|1339.71|37
1614532150000|2021-02-28 17:09:10|1346.43|1339.93|1345.94|1339.44|1346.53|1340.03|1345.94|1339.44|37
1614532160000|2021-02-28 17:09:20|1345.97|1339.47|1345.19|1338.69|1346.17|1339.67|1345.18|1338.68|33
1614532170000|2021-02-28 17:09:30|1345.2|1338.7|1345.54|1339.04|1345.62|1339.12|1345|1338.5|31
1614532180000|2021-02-28 17:09:40|1345.74|1339.24|1345.78|1339.28|1345.79|1339.29|1345.43|1338.93|34
1614532190000|2021-02-28 17:09:50|1345.86|1339.36|1345.23|1338.73|1345.86|1339.36|1344.51|1338.01|32
1614532200000|2021-02-28 17:10:00|1345.16|1338.66|1346.61|1340.11|1346.67|1340.17|1345.16|1338.66|37
1614532210000|2021-02-28 17:10:10|1346.51|1340.01|1346.14|1339.64|1346.51|1340.01|1345.72|1339.22|38
1614532220000|2021-02-28 17:10:20|1346.13|1339.63|1346.4|1339.9|1346.94|1340.44|1345.77|1339.27|38
1614532230000|2021-02-28 17:10:30|1346.3|1339.8|1345.91|1339.41|1346.43|1339.93|1345.84|1339.34|35
1614532240000|2021-02-28 17:10:40|1345.9|1339.4|1345.81|1339.31|1346.44|1339.94|1345.72|1339.22|36
1614532250000|2021-02-28 17:10:50|1345.82|1339.32|1346.61|1340.11|1346.69|1340.19|1345.82|1339.32|36
1614532260000|2021-02-28 17:11:00|1346.67|1340.17|1347.49|1340.99|1347.56|1341.06|1346.66|1340.16|31
1614532270000|2021-02-28 17:11:10|1347.33|1340.83|1347.44|1340.94|1347.58|1341.08|1347.11|1340.61|30
1614532280000|2021-02-28 17:11:20|1347.45|1340.95|1347.76|1341.26|1348.24|1341.74|1347.45|1340.95|24
1614532290000|2021-02-28 17:11:30|1347.58|1341.08|1347.03|1340.53|1347.67|1341.17|1346.78|1340.28|31
1614532300000|2021-02-28 17:11:40|1347.25|1340.75|1346.39|1339.89|1347.4|1340.9|1346.16|1339.66|35
1614532310000|2021-02-28 17:11:50|1346.46|1339.96|1347.39|1340.89|1347.45|1340.95|1346.46|1339.96|38
1614532320000|2021-02-28 17:12:00|1347.35|1340.85|1348.01|1341.51|1348.03|1341.53|1347.34|1340.84|37
1614532330000|2021-02-28 17:12:10|1347.96|1341.46|1349.27|1342.77|1349.35|1342.85|1347.96|1341.46|35
1614532340000|2021-02-28 17:12:20|1349.72|1343.22|1350.47|1343.97|1350.51|1344.01|1349.72|1343.22|39
1614532350000|2021-02-28 17:12:30|1350.64|1344.14|1352.31|1345.81|1352.31|1345.81|1350.2|1343.7|37
1614532360000|2021-02-28 17:12:40|1352.32|1345.82|1353.28|1346.78|1353.84|1347.34|1352.32|1345.82|36
1614532370000|2021-02-28 17:12:50|1353.33|1346.83|1354.66|1348.16|1354.66|1348.16|1353.08|1346.58|37
1614532380000|2021-02-28 17:13:00|1354.67|1348.17|1352.78|1346.28|1354.67|1348.17|1352.76|1346.26|33
1614532390000|2021-02-28 17:13:10|1352.8|1346.3|1355.41|1348.91|1355.41|1348.91|1352.63|1346.13|40
1614532400000|2021-02-28 17:13:20|1355.46|1348.96|1355.13|1348.63|1356.23|1349.73|1354.71|1348.21|38
1614532410000|2021-02-28 17:13:30|1355.18|1348.68|1355.88|1349.38|1356.16|1349.66|1354.92|1348.42|38
1614532420000|2021-02-28 17:13:40|1355.89|1349.39|1355.06|1348.56|1355.89|1349.39|1354.58|1348.08|34
1614532430000|2021-02-28 17:13:50|1355.07|1348.57|1355.01|1348.51|1355.82|1349.32|1354.92|1348.42|35
1614532440000|2021-02-28 17:14:00|1355|1348.5|1353.23|1346.73|1355.16|1348.66|1353.2|1346.7|36
1614532450000|2021-02-28 17:14:10|1353.54|1347.04|1352.73|1346.23|1354.01|1347.51|1352.73|1346.23|36
1614532460000|2021-02-28 17:14:20|1352.75|1346.25|1351.84|1345.34|1353.01|1346.51|1351.61|1345.11|37
1614532470000|2021-02-28 17:14:30|1351.86|1345.36|1351.69|1345.19|1352.63|1346.13|1351.67|1345.17|37
1614532480000|2021-02-28 17:14:40|1351.74|1345.24|1351.28|1344.78|1351.83|1345.33|1350.78|1344.28|37
1614532490000|2021-02-28 17:14:50|1351.29|1344.79|1351.25|1344.75|1351.37|1344.87|1351.17|1344.67|27
1614532500000|2021-02-28 17:15:00|1351.28|1344.78|1352.71|1346.21|1352.8|1346.3|1351.28|1344.78|38
1614532510000|2021-02-28 17:15:10|1352.73|1346.23|1354.53|1348.03|1354.54|1348.04|1352.73|1346.23|33
1614532520000|2021-02-28 17:15:20|1354.74|1348.24|1355.79|1349.29|1355.92|1349.42|1354.66|1348.16|35
1614532530000|2021-02-28 17:15:30|1355.85|1349.35|1356.7|1350.2|1356.77|1350.27|1355.85|1349.35|37
1614532540000|2021-02-28 17:15:40|1356.75|1350.25|1356.54|1350.04|1356.79|1350.29|1356.33|1349.83|36
1614532550000|2021-02-28 17:15:50|1356.38|1349.88|1355.96|1349.46|1356.38|1349.88|1355.49|1348.99|38
1614532560000|2021-02-28 17:16:00|1356.06|1349.56|1356.28|1349.78|1357.14|1350.64|1355.95|1349.45|39
1614532570000|2021-02-28 17:16:10|1356.24|1349.74|1356.01|1349.51|1356.25|1349.75|1355.29|1348.79|38
1614532580000|2021-02-28 17:16:20|1356.11|1349.61|1355.48|1348.98|1356.22|1349.72|1355.47|1348.97|34
1614532590000|2021-02-28 17:16:30|1355.5|1349|1356.41|1349.91|1356.41|1349.91|1355.16|1348.66|31
1614532600000|2021-02-28 17:16:40|1356.37|1349.87|1357.15|1350.65|1357.2|1350.7|1356.04|1349.54|38
1614532610000|2021-02-28 17:16:50|1357.05|1350.55|1358.02|1351.52|1358.02|1351.52|1356.56|1350.06|39
1614532620000|2021-02-28 17:17:00|1358.09|1351.59|1356.8|1350.3|1358.7|1352.2|1356.76|1350.26|35
1614532630000|2021-02-28 17:17:10|1357.07|1350.57|1358.95|1352.45|1359|1352.5|1357.07|1350.57|33
1614532640000|2021-02-28 17:17:20|1359.03|1352.53|1359.34|1352.84|1359.63|1353.13|1358.83|1352.33|37
1614532650000|2021-02-28 17:17:30|1359.45|1352.95|1360.66|1354.16|1360.99|1354.49|1359.28|1352.78|38
1614532660000|2021-02-28 17:17:40|1360.68|1354.18|1361.96|1355.46|1361.96|1355.46|1360.5|1354|40
1614532670000|2021-02-28 17:17:50|1362.09|1355.59|1362.81|1356.31|1363.04|1356.54|1361.91|1355.41|36
1614532680000|2021-02-28 17:18:00|1362.7|1356.2|1361.39|1354.89|1362.7|1356.2|1361.28|1354.78|37
1614532690000|2021-02-28 17:18:10|1361.41|1354.91|1360.54|1354.04|1361.41|1354.91|1360.54|1354.04|33
1614532700000|2021-02-28 17:18:20|1360.38|1353.88|1360.71|1354.21|1360.84|1354.34|1359.98|1353.48|32
1614532710000|2021-02-28 17:18:30|1360.77|1354.27|1360.57|1354.07|1360.84|1354.34|1360.48|1353.98|33
1614532720000|2021-02-28 17:18:40|1360.5|1354|1359.4|1352.9|1360.56|1354.06|1359.27|1352.77|32
1614532730000|2021-02-28 17:18:50|1359.37|1352.87|1357.8|1351.3|1359.37|1352.87|1357.56|1351.06|34
1614532740000|2021-02-28 17:19:00|1358.03|1351.53|1359.85|1353.35|1360.04|1353.54|1358.03|1351.53|38
1614532750000|2021-02-28 17:19:10|1359.84|1353.34|1360.05|1353.55|1360.05|1353.55|1358.99|1352.49|32
1614532760000|2021-02-28 17:19:20|1360.1|1353.6|1360.39|1353.89|1360.69|1354.19|1360.04|1353.54|37
1614532770000|2021-02-28 17:19:30|1360.21|1353.71|1359.08|1352.58|1360.21|1353.71|1358.64|1352.14|32
1614532780000|2021-02-28 17:19:40|1358.98|1352.48|1357.39|1350.89|1358.98|1352.48|1357.37|1350.87|35
1614532790000|2021-02-28 17:19:50|1357.38|1350.88|1357.34|1350.84|1357.77|1351.27|1357.1|1350.6|35
1614532800000|2021-02-28 17:20:00|1357.33|1350.83|1357.15|1350.65|1357.33|1350.83|1356.92|1350.42|28
1614532810000|2021-02-28 17:20:10|1357.18|1350.68|1356.91|1350.41|1357.18|1350.68|1356.21|1349.71|32
1614532820000|2021-02-28 17:20:20|1356.88|1350.38|1356.52|1350.02|1357.9|1351.4|1356.52|1350.02|37
1614532830000|2021-02-28 17:20:30|1356.47|1349.97|1356.06|1349.56|1356.47|1349.97|1356.06|1349.56|34
1614532840000|2021-02-28 17:20:40|1356.02|1349.52|1354.3|1347.8|1356.02|1349.52|1354.3|1347.8|35
1614532850000|2021-02-28 17:20:50|1354.08|1347.58|1355.14|1348.64|1355.14|1348.64|1353.99|1347.49|35
1614532860000|2021-02-28 17:21:00|1355.15|1348.65|1356.28|1349.78|1356.63|1350.13|1355.15|1348.65|37
1614532870000|2021-02-28 17:21:10|1356.31|1349.81|1354.92|1348.42|1356.31|1349.81|1354.76|1348.26|35
1614532880000|2021-02-28 17:21:20|1354.91|1348.41|1355.8|1349.3|1355.82|1349.32|1354.73|1348.23|36
1614532890000|2021-02-28 17:21:30|1355.79|1349.29|1356.95|1350.45|1356.95|1350.45|1355.77|1349.27|35
1614532900000|2021-02-28 17:21:40|1357.05|1350.55|1355.37|1348.87|1357.05|1350.55|1355.33|1348.83|37
1614532910000|2021-02-28 17:21:50|1355.48|1348.98|1356.17|1349.67|1356.17|1349.67|1355.46|1348.96|35
1614532920000|2021-02-28 17:22:00|1356.33|1349.83|1356.07|1349.57|1356.33|1349.83|1355.94|1349.44|28
1614532930000|2021-02-28 17:22:10|1355.98|1349.48|1356.14|1349.64|1356.28|1349.78|1355.96|1349.46|25
1614532940000|2021-02-28 17:22:20|1356.16|1349.66|1356.52|1350.02|1356.6|1350.1|1356.16|1349.66|30
1614532950000|2021-02-28 17:22:30|1356.46|1349.96|1357.97|1351.47|1357.99|1351.49|1356.45|1349.95|35
1614532960000|2021-02-28 17:22:40|1357.89|1351.39|1357.65|1351.15|1357.89|1351.39|1357.5|1351|35
1614532970000|2021-02-28 17:22:50|1357.64|1351.14|1358.3|1351.8|1358.35|1351.85|1357.58|1351.08|31
1614532980000|2021-02-28 17:23:00|1358.38|1351.88|1358.98|1352.48|1359.78|1353.28|1358.38|1351.88|37
1614532990000|2021-02-28 17:23:10|1358.96|1352.46|1358.71|1352.21|1359.13|1352.63|1358.52|1352.02|38
1614533000000|2021-02-28 17:23:20|1358.62|1352.12|1358.21|1351.71|1358.62|1352.12|1357.68|1351.18|33
1614533010000|2021-02-28 17:23:30|1358.14|1351.64|1358.2|1351.7|1358.29|1351.79|1357.32|1350.82|36
1614533020000|2021-02-28 17:23:40|1358.21|1351.71|1358.13|1351.63|1358.4|1351.9|1357.46|1350.96|36
1614533030000|2021-02-28 17:23:50|1358.21|1351.71|1358.55|1352.05|1358.76|1352.26|1358.19|1351.69|33
1614533040000|2021-02-28 17:24:00|1358.63|1352.13|1358.95|1352.45|1359.04|1352.54|1358.22|1351.72|37
1614533050000|2021-02-28 17:24:10|1359.01|1352.51|1358.29|1351.79|1359.11|1352.61|1358.29|1351.79|34
1614533060000|2021-02-28 17:24:20|1358.3|1351.8|1356.94|1350.44|1358.32|1351.82|1356.78|1350.28|37
1614533070000|2021-02-28 17:24:30|1357.15|1350.65|1359.48|1352.98|1359.48|1352.98|1357.15|1350.65|38
1614533080000|2021-02-28 17:24:40|1359.47|1352.97|1358.99|1352.49|1359.47|1352.97|1358.86|1352.36|38
1614533090000|2021-02-28 17:24:50|1358.96|1352.46|1359.89|1353.39|1360.07|1353.57|1358.93|1352.43|36
1614533100000|2021-02-28 17:25:00|1359.9|1353.4|1359.04|1352.54|1359.9|1353.4|1358.93|1352.43|31
1614533110000|2021-02-28 17:25:10|1358.98|1352.48|1357.69|1351.19|1359.01|1352.51|1357.65|1351.15|36
1614533120000|2021-02-28 17:25:20|1357.74|1351.24|1357.37|1350.87|1357.74|1351.24|1357.17|1350.67|20
1614533130000|2021-02-28 17:25:30|1357.41|1350.91|1358.89|1352.39|1358.92|1352.42|1357.38|1350.88|30
1614533140000|2021-02-28 17:25:40|1358.8|1352.3|1358.48|1351.98|1358.81|1352.31|1358.31|1351.81|36
1614533150000|2021-02-28 17:25:50|1358.53|1352.03|1358.68|1352.18|1359.05|1352.55|1358.51|1352.01|32
1614533160000|2021-02-28 17:26:00|1358.7|1352.2|1357.77|1351.27|1358.7|1352.2|1357.46|1350.96|33
1614533170000|2021-02-28 17:26:10|1357.83|1351.33|1358.05|1351.55|1358.49|1351.99|1357.83|1351.33|32
1614533180000|2021-02-28 17:26:20|1358.09|1351.59|1357.44|1350.94|1358.09|1351.59|1357.09|1350.59|32
1614533190000|2021-02-28 17:26:30|1357.5|1351|1358.73|1352.23|1358.73|1352.23|1357.5|1351|36
1614533200000|2021-02-28 17:26:40|1358.79|1352.29|1357.86|1351.36|1358.79|1352.29|1357.85|1351.35|31
1614533210000|2021-02-28 17:26:50|1357.79|1351.29|1357.36|1350.86|1357.79|1351.29|1356.76|1350.26|32
1614533220000|2021-02-28 17:27:00|1357.76|1351.26|1358.51|1352.01|1359.08|1352.58|1357.76|1351.26|38
1614533230000|2021-02-28 17:27:10|1358.56|1352.06|1358.7|1352.2|1359.61|1353.11|1358.45|1351.95|35
1614533240000|2021-02-28 17:27:20|1358.77|1352.27|1358.71|1352.21|1359.46|1352.96|1358.69|1352.19|37
1614533250000|2021-02-28 17:27:30|1358.75|1352.25|1358.52|1352.02|1358.75|1352.25|1358.36|1351.86|32
1614533260000|2021-02-28 17:27:40|1358.51|1352.01|1358.18|1351.68|1358.51|1352.01|1358.09|1351.59|32
1614533270000|2021-02-28 17:27:50|1358.13|1351.63|1357.25|1350.75|1358.17|1351.67|1357.2|1350.7|32
1614533280000|2021-02-28 17:28:00|1357.12|1350.62|1357.27|1350.77|1357.27|1350.77|1356.63|1350.13|36
1614533290000|2021-02-28 17:28:10|1357.28|1350.78|1356.22|1349.72|1357.28|1350.78|1356.07|1349.57|35
1614533300000|2021-02-28 17:28:20|1356.24|1349.74|1355.92|1349.42|1356.88|1350.38|1355.9|1349.4|32
1614533310000|2021-02-28 17:28:30|1355.78|1349.28|1354.79|1348.29|1355.78|1349.28|1354.79|1348.29|33
1614533320000|2021-02-28 17:28:40|1354.78|1348.28|1354.13|1347.63|1354.78|1348.28|1354.13|1347.63|30
1614533330000|2021-02-28 17:28:50|1354.08|1347.58|1353.65|1347.15|1354.08|1347.58|1353.64|1347.14|33
1614533340000|2021-02-28 17:29:00|1353.59|1347.09|1353.55|1347.05|1353.88|1347.38|1353.5|1347|28
1614533350000|2021-02-28 17:29:10|1353.57|1347.07|1352.12|1345.62|1353.57|1347.07|1352.12|1345.62|19
1614533360000|2021-02-28 17:29:20|1352.03|1345.53|1350.52|1344.02|1352.03|1345.53|1350.52|1344.02|35
1614533370000|2021-02-28 17:29:30|1350.6|1344.1|1350.44|1343.94|1351.81|1345.31|1350.38|1343.88|33
1614533380000|2021-02-28 17:29:40|1350.42|1343.92|1350.99|1344.49|1351.14|1344.64|1350.38|1343.88|36
1614533390000|2021-02-28 17:29:50|1351.03|1344.53|1350.82|1344.32|1351.33|1344.83|1350.74|1344.24|36
1614533400000|2021-02-28 17:30:00|1350.78|1344.28|1350.72|1344.22|1351.04|1344.54|1350.72|1344.22|31
1614533410000|2021-02-28 17:30:10|1350.59|1344.09|1350.76|1344.26|1350.85|1344.35|1350.57|1344.07|33
1614533420000|2021-02-28 17:30:20|1350.9|1344.4|1350.63|1344.13|1351.22|1344.72|1350.63|1344.13|34
1614533430000|2021-02-28 17:30:30|1350.61|1344.11|1349.6|1343.1|1350.62|1344.12|1349.6|1343.1|28
1614533440000|2021-02-28 17:30:40|1349.58|1343.08|1349.51|1343.01|1350.03|1343.53|1349.51|1343.01|28
1614533450000|2021-02-28 17:30:50|1349.5|1343|1349.04|1342.54|1349.5|1343|1348.82|1342.32|31
1614533460000|2021-02-28 17:31:00|1349.01|1342.51|1348.64|1342.14|1349.02|1342.52|1348.03|1341.53|34
1614533470000|2021-02-28 17:31:10|1348.47|1341.97|1346.84|1340.34|1348.71|1342.21|1346.8|1340.3|36
1614533480000|2021-02-28 17:31:20|1346.75|1340.25|1346.79|1340.29|1346.79|1340.29|1346.01|1339.51|35
1614533490000|2021-02-28 17:31:30|1346.76|1340.26|1347.02|1340.52|1347.19|1340.69|1346.74|1340.24|33
1614533500000|2021-02-28 17:31:40|1347.17|1340.67|1347.09|1340.59|1347.26|1340.76|1346.98|1340.48|34
1614533510000|2021-02-28 17:31:50|1347.19|1340.69|1347.73|1341.23|1347.77|1341.27|1346.92|1340.42|34
1614533520000|2021-02-28 17:32:00|1347.72|1341.22|1348.8|1342.3|1348.81|1342.31|1347.63|1341.13|28
1614533530000|2021-02-28 17:32:10|1348.81|1342.31|1348.95|1342.45|1350.36|1343.86|1348.75|1342.25|32
1614533540000|2021-02-28 17:32:20|1348.86|1342.36|1348.28|1341.78|1348.9|1342.4|1347.6|1341.1|38
1614533550000|2021-02-28 17:32:30|1348.21|1341.71|1347.95|1341.45|1348.41|1341.91|1347.7|1341.2|33
1614533560000|2021-02-28 17:32:40|1347.98|1341.48|1348.36|1341.86|1348.68|1342.18|1347.98|1341.48|32
1614533570000|2021-02-28 17:32:50|1348.34|1341.84|1348.75|1342.25|1348.82|1342.32|1348.26|1341.76|31
1614533580000|2021-02-28 17:33:00|1348.57|1342.07|1347.54|1341.04|1348.57|1342.07|1347.54|1341.04|34
1614533590000|2021-02-28 17:33:10|1347.62|1341.12|1347.27|1340.77|1347.63|1341.13|1347.26|1340.76|23
1614533600000|2021-02-28 17:33:20|1347.4|1340.9|1347.62|1341.12|1348.07|1341.57|1347.4|1340.9|31
1614533610000|2021-02-28 17:33:30|1347.5|1341|1346.2|1339.7|1347.52|1341.02|1346.18|1339.68|30
1614533620000|2021-02-28 17:33:40|1346.16|1339.66|1346.39|1339.89|1346.94|1340.44|1346.11|1339.61|32
1614533630000|2021-02-28 17:33:50|1346.35|1339.85|1347.38|1340.88|1347.38|1340.88|1346.18|1339.68|29
1614533640000|2021-02-28 17:34:00|1347.31|1340.81|1347.77|1341.27|1348.41|1341.91|1347.31|1340.81|35
1614533650000|2021-02-28 17:34:10|1347.58|1341.08|1348.36|1341.86|1348.42|1341.92|1347.58|1341.08|29
1614533660000|2021-02-28 17:34:20|1348.32|1341.82|1348.76|1342.26|1348.78|1342.28|1348.32|1341.82|31
1614533670000|2021-02-28 17:34:30|1348.75|1342.25|1347.95|1341.45|1348.93|1342.43|1347.95|1341.45|32
1614533680000|2021-02-28 17:34:40|1348.12|1341.62|1348.11|1341.61|1348.24|1341.74|1348.08|1341.58|31
1614533690000|2021-02-28 17:34:50|1348.09|1341.59|1349.05|1342.55|1349.09|1342.59|1348.08|1341.58|35
1614533700000|2021-02-28 17:35:00|1349.08|1342.58|1349.64|1343.14|1349.73|1343.23|1349.04|1342.54|36
1614533710000|2021-02-28 17:35:10|1349.6|1343.1|1350.89|1344.39|1350.89|1344.39|1349.6|1343.1|33
1614533720000|2021-02-28 17:35:20|1350.74|1344.24|1350|1343.5|1350.74|1344.24|1349.56|1343.06|39
1614533730000|2021-02-28 17:35:30|1350.03|1343.53|1349.59|1343.09|1350.15|1343.65|1349.57|1343.07|31
1614533740000|2021-02-28 17:35:40|1349.58|1343.08|1349.07|1342.57|1349.65|1343.15|1349.03|1342.53|32
1614533750000|2021-02-28 17:35:50|1349.05|1342.55|1349.25|1342.75|1349.25|1342.75|1348.97|1342.47|24
1614533760000|2021-02-28 17:36:00|1349.31|1342.81|1351.1|1344.6|1351.11|1344.61|1349.31|1342.81|37
1614533770000|2021-02-28 17:36:10|1350.99|1344.49|1350.73|1344.23|1351.07|1344.57|1350.49|1343.99|35
1614533780000|2021-02-28 17:36:20|1350.71|1344.21|1351.98|1345.48|1351.98|1345.48|1350.64|1344.14|35
1614533790000|2021-02-28 17:36:30|1352.04|1345.54|1351.69|1345.19|1352.2|1345.7|1351.62|1345.12|37
1614533800000|2021-02-28 17:36:40|1351.61|1345.11|1350.13|1343.63|1351.63|1345.13|1349.69|1343.19|37
1614533810000|2021-02-28 17:36:50|1350.23|1343.73|1350.92|1344.42|1350.92|1344.42|1350.04|1343.54|36
1614533820000|2021-02-28 17:37:00|1350.95|1344.45|1350.23|1343.73|1350.95|1344.45|1350.17|1343.67|31
1614533830000|2021-02-28 17:37:10|1350.16|1343.66|1349.74|1343.24|1350.18|1343.68|1349.55|1343.05|30
1614533840000|2021-02-28 17:37:20|1349.69|1343.19|1350.08|1343.58|1350.08|1343.58|1349.46|1342.96|31
1614533850000|2021-02-28 17:37:30|1349.92|1343.42|1349.26|1342.76|1350.83|1344.33|1349.26|1342.76|37
1614533860000|2021-02-28 17:37:40|1349.18|1342.68|1347.79|1341.29|1349.18|1342.68|1347.68|1341.18|37
1614533870000|2021-02-28 17:37:50|1347.78|1341.28|1347.43|1340.93|1348.09|1341.59|1347.43|1340.93|25
1614533880000|2021-02-28 17:38:00|1347.23|1340.73|1347.34|1340.84|1347.36|1340.86|1346.97|1340.47|35
1614533890000|2021-02-28 17:38:10|1347.3|1340.8|1347.19|1340.69|1347.33|1340.83|1346.92|1340.42|36
1614533900000|2021-02-28 17:38:20|1347.2|1340.7|1346.1|1339.6|1347.2|1340.7|1346.1|1339.6|31
1614533910000|2021-02-28 17:38:30|1346.13|1339.63|1347.54|1341.04|1347.57|1341.07|1346.12|1339.62|35
1614533920000|2021-02-28 17:38:40|1347.56|1341.06|1347.77|1341.27|1348|1341.5|1347.52|1341.02|32
1614533930000|2021-02-28 17:38:50|1347.94|1341.44|1347.95|1341.45|1348.02|1341.52|1347.66|1341.16|37
1614533940000|2021-02-28 17:39:00|1348.13|1341.63|1349.4|1342.9|1349.44|1342.94|1348.12|1341.62|36
1614533950000|2021-02-28 17:39:10|1349.36|1342.86|1349.27|1342.77|1350.22|1343.72|1349.08|1342.58|32
1614533960000|2021-02-28 17:39:20|1349.25|1342.75|1349.5|1343|1349.92|1343.42|1349.2|1342.7|34
1614533970000|2021-02-28 17:39:30|1349.55|1343.05|1349.11|1342.61|1349.55|1343.05|1349.08|1342.58|33
1614533980000|2021-02-28 17:39:40|1349.1|1342.6|1349.15|1342.65|1349.43|1342.93|1349.07|1342.57|32
1614533990000|2021-02-28 17:39:50|1349.16|1342.66|1349.05|1342.55|1349.22|1342.72|1348.99|1342.49|31
1614534000000|2021-02-28 17:40:00|1349.06|1342.56|1349.48|1342.98|1349.63|1343.13|1349.05|1342.55|34
1614534010000|2021-02-28 17:40:10|1349.49|1342.99|1349.38|1342.88|1349.54|1343.04|1349.38|1342.88|29
1614534020000|2021-02-28 17:40:20|1349.39|1342.89|1349.4|1342.9|1349.45|1342.95|1349.32|1342.82|29
1614534030000|2021-02-28 17:40:30|1349.41|1342.91|1349.25|1342.75|1349.47|1342.97|1349.25|1342.75|21
1614534040000|2021-02-28 17:40:40|1349.21|1342.71|1349.03|1342.53|1349.26|1342.76|1349.03|1342.53|24
1614534050000|2021-02-28 17:40:50|1349.02|1342.52|1348.18|1341.68|1349.02|1342.52|1348.18|1341.68|17
1614534060000|2021-02-28 17:41:00|1348.13|1341.63|1349.5|1343|1349.54|1343.04|1348|1341.5|35
1614534070000|2021-02-28 17:41:10|1349.53|1343.03|1349.12|1342.62|1349.68|1343.18|1349.12|1342.62|34
1614534080000|2021-02-28 17:41:20|1349.22|1342.72|1348.55|1342.05|1349.22|1342.72|1348.47|1341.97|34
1614534090000|2021-02-28 17:41:30|1348.57|1342.07|1348.35|1341.85|1348.97|1342.47|1348.32|1341.82|35
1614534100000|2021-02-28 17:41:40|1348.33|1341.83|1348.46|1341.96|1348.46|1341.96|1348.33|1341.83|21
1614534110000|2021-02-28 17:41:50|1348.47|1341.97|1348.57|1342.07|1348.76|1342.26|1348.44|1341.94|29
1614534120000|2021-02-28 17:42:00|1348.56|1342.06|1348.14|1341.64|1348.58|1342.08|1347.84|1341.34|25
1614534130000|2021-02-28 17:42:10|1348.2|1341.7|1347.12|1340.62|1348.22|1341.72|1347.02|1340.52|34
1614534140000|2021-02-28 17:42:20|1347.13|1340.63|1347.63|1341.13|1347.69|1341.19|1346.92|1340.42|32
1614534150000|2021-02-28 17:42:30|1347.52|1341.02|1347.48|1340.98|1347.81|1341.31|1346.94|1340.44|33
1614534160000|2021-02-28 17:42:40|1347.5|1341|1347.96|1341.46|1348.21|1341.71|1347.48|1340.98|26
1614534170000|2021-02-28 17:42:50|1347.86|1341.36|1346.96|1340.46|1347.86|1341.36|1346.93|1340.43|33
1614534180000|2021-02-28 17:43:00|1346.98|1340.48|1346.42|1339.92|1347.23|1340.73|1346.35|1339.85|34
1614534190000|2021-02-28 17:43:10|1346.36|1339.86|1346.7|1340.2|1346.7|1340.2|1346.36|1339.86|30
1614534200000|2021-02-28 17:43:20|1346.72|1340.22|1347.68|1341.18|1347.86|1341.36|1346.7|1340.2|35
1614534210000|2021-02-28 17:43:30|1347.66|1341.16|1347.86|1341.36|1348.03|1341.53|1347.54|1341.04|27
1614534220000|2021-02-28 17:43:40|1347.89|1341.39|1349|1342.5|1349.16|1342.66|1347.86|1341.36|33
1614534230000|2021-02-28 17:43:50|1349.02|1342.52|1348.92|1342.42|1349.12|1342.62|1348.84|1342.34|35
1614534240000|2021-02-28 17:44:00|1348.93|1342.43|1349.3|1342.8|1349.44|1342.94|1348.85|1342.35|38
1614534250000|2021-02-28 17:44:10|1349.2|1342.7|1350.89|1344.39|1351.18|1344.68|1349.2|1342.7|35
1614534260000|2021-02-28 17:44:20|1351|1344.5|1352.49|1345.99|1352.49|1345.99|1351|1344.5|34
1614534270000|2021-02-28 17:44:30|1352.36|1345.86|1351.76|1345.26|1352.62|1346.12|1351.76|1345.26|36
1614534280000|2021-02-28 17:44:40|1351.7|1345.2|1352.39|1345.89|1352.39|1345.89|1351.56|1345.06|31
1614534290000|2021-02-28 17:44:50|1352.46|1345.96|1352.89|1346.39|1353.07|1346.57|1352.29|1345.79|35
1614534300000|2021-02-28 17:45:00|1352.9|1346.4|1354.17|1347.67|1354.17|1347.67|1352.57|1346.07|31
1614534310000|2021-02-28 17:45:10|1354.2|1347.7|1354.86|1348.36|1354.89|1348.39|1354.16|1347.66|33
1614534320000|2021-02-28 17:45:20|1354.95|1348.45|1356.19|1349.69|1356.51|1350.01|1354.89|1348.39|35
1614534330000|2021-02-28 17:45:30|1356.16|1349.66|1355.26|1348.76|1356.71|1350.21|1355.2|1348.7|38
1614534340000|2021-02-28 17:45:40|1355.27|1348.77|1356.69|1350.19|1356.81|1350.31|1355.13|1348.63|37
1614534350000|2021-02-28 17:45:50|1356.7|1350.2|1357.61|1351.11|1357.61|1351.11|1356.7|1350.2|38
1614534360000|2021-02-28 17:46:00|1357.62|1351.12|1356.16|1349.66|1357.92|1351.42|1356.14|1349.64|38
1614534370000|2021-02-28 17:46:10|1356.11|1349.61|1356.11|1349.61|1357|1350.5|1356.08|1349.58|34
1614534380000|2021-02-28 17:46:20|1356|1349.5|1355.95|1349.45|1356.57|1350.07|1355.9|1349.4|36
1614534390000|2021-02-28 17:46:30|1355.96|1349.46|1356.16|1349.66|1356.16|1349.66|1355.69|1349.19|35
1614534400000|2021-02-28 17:46:40|1356.24|1349.74|1355.74|1349.24|1356.42|1349.92|1355.72|1349.22|35
1614534410000|2021-02-28 17:46:50|1355.75|1349.25|1356.61|1350.11|1356.89|1350.39|1355.73|1349.23|37
1614534420000|2021-02-28 17:47:00|1356.59|1350.09|1356.21|1349.71|1356.9|1350.4|1356.21|1349.71|35
1614534430000|2021-02-28 17:47:10|1356.16|1349.66|1355.94|1349.44|1356.29|1349.79|1355.94|1349.44|27
1614534440000|2021-02-28 17:47:20|1355.93|1349.43|1356.07|1349.57|1356.61|1350.11|1355.89|1349.39|32
1614534450000|2021-02-28 17:47:30|1356.08|1349.58|1355.26|1348.76|1356.13|1349.63|1355.26|1348.76|33
1614534460000|2021-02-28 17:47:40|1355.2|1348.7|1353.61|1347.11|1355.2|1348.7|1353.44|1346.94|31
1614534470000|2021-02-28 17:47:50|1353.66|1347.16|1352.84|1346.34|1353.87|1347.37|1352.84|1346.34|34
1614534480000|2021-02-28 17:48:00|1352.78|1346.28|1353.09|1346.59|1353.53|1347.03|1352.71|1346.21|37
1614534490000|2021-02-28 17:48:10|1352.98|1346.48|1352.62|1346.12|1353.08|1346.58|1352.5|1346|35
1614534500000|2021-02-28 17:48:20|1352.61|1346.11|1350.3|1343.8|1352.61|1346.11|1350.26|1343.76|31
1614534510000|2021-02-28 17:48:30|1350.14|1343.64|1349.3|1342.8|1350.14|1343.64|1349.2|1342.7|28
1614534520000|2021-02-28 17:48:40|1349.31|1342.81|1349.51|1343.01|1349.51|1343.01|1349.02|1342.52|25
1614534530000|2021-02-28 17:48:50|1349.37|1342.87|1348.08|1341.58|1349.51|1343.01|1348|1341.5|36
1614534540000|2021-02-28 17:49:00|1348.03|1341.53|1349.53|1343.03|1349.6|1343.1|1347.97|1341.47|37
1614534550000|2021-02-28 17:49:10|1349.5|1343|1348.48|1341.98|1349.9|1343.4|1348.48|1341.98|35
1614534560000|2021-02-28 17:49:20|1348.47|1341.97|1347.6|1341.1|1348.55|1342.05|1347.57|1341.07|36
1614534570000|2021-02-28 17:49:30|1347.59|1341.09|1347.49|1340.99|1347.59|1341.09|1346.95|1340.45|28
1614534580000|2021-02-28 17:49:40|1347.42|1340.92|1348.18|1341.68|1348.3|1341.8|1347.42|1340.92|34
1614534590000|2021-02-28 17:49:50|1348.21|1341.71|1348.09|1341.59|1348.24|1341.74|1348.02|1341.52|29
1614534600000|2021-02-28 17:50:00|1348.31|1341.81|1349.38|1342.88|1349.38|1342.88|1348.18|1341.68|36
1614534610000|2021-02-28 17:50:10|1349.42|1342.92|1351.68|1345.18|1351.68|1345.18|1349.24|1342.74|34
1614534620000|2021-02-28 17:50:20|1351.92|1345.42|1353.65|1347.15|1353.91|1347.41|1351.9|1345.4|36
1614534630000|2021-02-28 17:50:30|1353.62|1347.12|1353.02|1346.52|1353.62|1347.12|1352.35|1345.85|36
1614534640000|2021-02-28 17:50:40|1353.1|1346.6|1353.31|1346.81|1353.31|1346.81|1352.55|1346.05|39
1614534650000|2021-02-28 17:50:50|1353.35|1346.85|1354.14|1347.64|1354.35|1347.85|1353.35|1346.85|38
1614534660000|2021-02-28 17:51:00|1353.91|1347.41|1353|1346.5|1353.94|1347.44|1353|1346.5|34
1614534670000|2021-02-28 17:51:10|1353.02|1346.52|1350.05|1343.55|1353.02|1346.52|1349.9|1343.4|40
1614534680000|2021-02-28 17:51:20|1350.12|1343.62|1350.23|1343.73|1351.09|1344.59|1350.09|1343.59|38
1614534690000|2021-02-28 17:51:30|1350.24|1343.74|1349.95|1343.45|1350.34|1343.84|1349.3|1342.8|37
1614534700000|2021-02-28 17:51:40|1349.89|1343.39|1349.2|1342.7|1349.89|1343.39|1349|1342.5|37
1614534710000|2021-02-28 17:51:50|1349.26|1342.76|1348.4|1341.9|1349.52|1343.02|1348.39|1341.89|36
1614534720000|2021-02-28 17:52:00|1348.37|1341.87|1348.73|1342.23|1349.21|1342.71|1348.35|1341.85|34
1614534730000|2021-02-28 17:52:10|1348.7|1342.2|1348.41|1341.91|1348.7|1342.2|1348.18|1341.68|34
1614534740000|2021-02-28 17:52:20|1348.39|1341.89|1347.82|1341.32|1348.39|1341.89|1347.82|1341.32|31
1614534750000|2021-02-28 17:52:30|1347.81|1341.31|1347.63|1341.13|1347.85|1341.35|1347.6|1341.1|30
1614534760000|2021-02-28 17:52:40|1347.59|1341.09|1346.95|1340.45|1347.61|1341.11|1346.95|1340.45|26
1614534770000|2021-02-28 17:52:50|1346.97|1340.47|1345.02|1338.52|1346.97|1340.47|1345|1338.5|32
1614534780000|2021-02-28 17:53:00|1345.03|1338.53|1345.98|1339.48|1345.98|1339.48|1344.42|1337.92|39
1614534790000|2021-02-28 17:53:10|1346|1339.5|1345.52|1339.02|1346.14|1339.64|1345.4|1338.9|39
1614534800000|2021-02-28 17:53:20|1345.49|1338.99|1346.25|1339.75|1346.59|1340.09|1345.28|1338.78|33
1614534810000|2021-02-28 17:53:30|1346.24|1339.74|1344.97|1338.47|1346.24|1339.74|1344.79|1338.29|36
1614534820000|2021-02-28 17:53:40|1344.89|1338.39|1345.32|1338.82|1345.32|1338.82|1344.5|1338|34
1614534830000|2021-02-28 17:53:50|1345.63|1339.13|1345.47|1338.97|1346.15|1339.65|1345.43|1338.93|35
1614534840000|2021-02-28 17:54:00|1345.46|1338.96|1344.58|1338.08|1345.51|1339.01|1344.32|1337.82|34
1614534850000|2021-02-28 17:54:10|1344.66|1338.16|1344.24|1337.74|1344.7|1338.2|1344.17|1337.67|35
1614534860000|2021-02-28 17:54:20|1344.23|1337.73|1344.03|1337.53|1344.41|1337.91|1343.93|1337.43|29
1614534870000|2021-02-28 17:54:30|1344.04|1337.54|1341.81|1335.31|1344.04|1337.54|1341.81|1335.31|34
1614534880000|2021-02-28 17:54:40|1341.69|1335.19|1340.69|1334.19|1341.69|1335.19|1340.05|1333.55|33
1614534890000|2021-02-28 17:54:50|1340.71|1334.21|1341.17|1334.67|1341.43|1334.93|1340.48|1333.98|35
1614534900000|2021-02-28 17:55:00|1341.19|1334.69|1342.3|1335.8|1343|1336.5|1341.18|1334.68|37
1614534910000|2021-02-28 17:55:10|1342.24|1335.74|1340.55|1334.05|1342.27|1335.77|1340.55|1334.05|36
1614534920000|2021-02-28 17:55:20|1340.52|1334.02|1339.86|1333.36|1340.69|1334.19|1339.83|1333.33|35
1614534930000|2021-02-28 17:55:30|1339.92|1333.42|1340.09|1333.59|1340.28|1333.78|1339.74|1333.24|36
1614534940000|2021-02-28 17:55:40|1340.07|1333.57|1339.48|1332.98|1340.07|1333.57|1339.45|1332.95|37
1614534950000|2021-02-28 17:55:50|1339.49|1332.99|1339.97|1333.47|1339.97|1333.47|1339.46|1332.96|26
1614534960000|2021-02-28 17:56:00|1340.04|1333.54|1341.34|1334.84|1341.42|1334.92|1340.04|1333.54|35
1614534970000|2021-02-28 17:56:10|1341.32|1334.82|1338.92|1332.42|1341.32|1334.82|1338.92|1332.42|34
1614534980000|2021-02-28 17:56:20|1338.93|1332.43|1338.01|1331.51|1339.06|1332.56|1338.01|1331.51|32
1614534990000|2021-02-28 17:56:30|1337.99|1331.49|1337.18|1330.68|1338.01|1331.51|1337.05|1330.55|26
1614535000000|2021-02-28 17:56:40|1337.2|1330.7|1339.24|1332.74|1339.24|1332.74|1336.89|1330.39|38
1614535010000|2021-02-28 17:56:50|1339.2|1332.7|1337.56|1331.06|1339.24|1332.74|1337.52|1331.02|37
1614535020000|2021-02-28 17:57:00|1337.76|1331.26|1337.98|1331.48|1338.01|1331.51|1337.5|1331|37
1614535030000|2021-02-28 17:57:10|1337.88|1331.38|1337.08|1330.58|1337.88|1331.38|1337.08|1330.58|34
1614535040000|2021-02-28 17:57:20|1337.06|1330.56|1336.33|1329.83|1337.35|1330.85|1336.33|1329.83|34
1614535050000|2021-02-28 17:57:30|1336.32|1329.82|1335.82|1329.32|1336.32|1329.82|1335.82|1329.32|25
1614535060000|2021-02-28 17:57:40|1335.78|1329.28|1335.99|1329.49|1336|1329.5|1335.78|1329.28|34
1614535070000|2021-02-28 17:57:50|1336|1329.5|1336.35|1329.85|1336.4|1329.9|1335.86|1329.36|23
1614535080000|2021-02-28 17:58:00|1336.36|1329.86|1336.37|1329.87|1336.42|1329.92|1336.33|1329.83|21
1614535090000|2021-02-28 17:58:10|1336.38|1329.88|1335.21|1328.71|1336.72|1330.22|1335.21|1328.71|32
1614535100000|2021-02-28 17:58:20|1335.18|1328.68|1334.8|1328.3|1335.18|1328.68|1333.78|1327.28|34
1614535110000|2021-02-28 17:58:30|1334.87|1328.37|1333.73|1327.23|1335.89|1329.39|1333.73|1327.23|39
1614535120000|2021-02-28 17:58:40|1333.91|1327.41|1334.13|1327.63|1334.25|1327.75|1333.23|1326.73|33
1614535130000|2021-02-28 17:58:50|1334.12|1327.62|1333.73|1327.23|1334.12|1327.62|1333.32|1326.82|35
1614535140000|2021-02-28 17:59:00|1333.71|1327.21|1333.81|1327.31|1333.97|1327.47|1333.45|1326.95|36
1614535150000|2021-02-28 17:59:10|1333.73|1327.23|1334.06|1327.56|1334.46|1327.96|1333.61|1327.11|38
1614535160000|2021-02-28 17:59:20|1334.16|1327.66|1334.19|1327.69|1334.54|1328.04|1334.13|1327.63|39
1614535170000|2021-02-28 17:59:30|1334.06|1327.56|1334.01|1327.51|1334.25|1327.75|1333.89|1327.39|36
1614535180000|2021-02-28 17:59:40|1334.02|1327.52|1333.85|1327.35|1334.19|1327.69|1333.85|1327.35|30
1614535190000|2021-02-28 17:59:50|1333.87|1327.37|1333.69|1327.19|1334.02|1327.52|1333.49|1326.99|30
1614535200000|2021-02-28 18:00:00|1333.7|1327.2|1333.22|1326.72|1333.73|1327.23|1333.19|1326.69|32
1614535210000|2021-02-28 18:00:10|1332.97|1326.47|1332.15|1325.65|1332.97|1326.47|1332.14|1325.64|36
1614535220000|2021-02-28 18:00:20|1332.18|1325.68|1330.89|1324.39|1332.26|1325.76|1330.88|1324.38|37
1614535230000|2021-02-28 18:00:30|1330.59|1324.09|1329.82|1323.32|1330.91|1324.41|1329.71|1323.21|35
1614535240000|2021-02-28 18:00:40|1329.81|1323.31|1330.47|1323.97|1330.47|1323.97|1329.62|1323.12|38
1614535250000|2021-02-28 18:00:50|1330.59|1324.09|1331.66|1325.16|1331.66|1325.16|1330.58|1324.08|27
1614535260000|2021-02-28 18:01:00|1331.69|1325.19|1333.7|1327.2|1333.82|1327.32|1331.69|1325.19|38
1614535270000|2021-02-28 18:01:10|1333.8|1327.3|1333.63|1327.13|1333.86|1327.36|1332.87|1326.37|36
1614535280000|2021-02-28 18:01:20|1333.6|1327.1|1334.72|1328.22|1334.84|1328.34|1333.6|1327.1|37
1614535290000|2021-02-28 18:01:30|1334.75|1328.25|1334.5|1328|1334.75|1328.25|1334.21|1327.71|35
1614535300000|2021-02-28 18:01:40|1334.48|1327.98|1334.15|1327.65|1334.48|1327.98|1334.01|1327.51|31
1614535310000|2021-02-28 18:01:50|1334.12|1327.62|1335.52|1329.02|1335.52|1329.02|1333.98|1327.48|33
1614535320000|2021-02-28 18:02:00|1335.4|1328.9|1336.6|1330.1|1336.6|1330.1|1335.39|1328.89|34
1614535330000|2021-02-28 18:02:10|1336.59|1330.09|1335.91|1329.41|1336.59|1330.09|1335.47|1328.97|36
1614535340000|2021-02-28 18:02:20|1335.92|1329.42|1334.63|1328.13|1336.19|1329.69|1334.6|1328.1|33
1614535350000|2021-02-28 18:02:30|1334.7|1328.2|1335.05|1328.55|1335.56|1329.06|1334.7|1328.2|35
1614535360000|2021-02-28 18:02:40|1335.01|1328.51|1335.74|1329.24|1335.76|1329.26|1335.01|1328.51|35
1614535370000|2021-02-28 18:02:50|1335.75|1329.25|1336.51|1330.01|1336.66|1330.16|1335.69|1329.19|34
1614535380000|2021-02-28 18:03:00|1336.6|1330.1|1338.1|1331.6|1338.1|1331.6|1336.59|1330.09|34
1614535390000|2021-02-28 18:03:10|1338.14|1331.64|1338.65|1332.15|1339.42|1332.92|1338.14|1331.64|38
1614535400000|2021-02-28 18:03:20|1338.64|1332.14|1339.18|1332.68|1339.18|1332.68|1338.04|1331.54|37
1614535410000|2021-02-28 18:03:30|1339.24|1332.74|1339.11|1332.61|1339.49|1332.99|1338.66|1332.16|39
1614535420000|2021-02-28 18:03:40|1339.12|1332.62|1339.7|1333.2|1339.7|1333.2|1338.24|1331.74|37
1614535430000|2021-02-28 18:03:50|1339.77|1333.27|1340.16|1333.66|1340.26|1333.76|1339.77|1333.27|35
1614535440000|2021-02-28 18:04:00|1340.2|1333.7|1342.03|1335.53|1342.03|1335.53|1340.2|1333.7|36
1614535450000|2021-02-28 18:04:10|1342.02|1335.52|1342.09|1335.59|1342.09|1335.59|1341.45|1334.95|31
1614535460000|2021-02-28 18:04:20|1342.14|1335.64|1342.45|1335.95|1342.45|1335.95|1342.12|1335.62|31
1614535470000|2021-02-28 18:04:30|1342.69|1336.19|1342.93|1336.43|1343.44|1336.94|1342.4|1335.9|31
1614535480000|2021-02-28 18:04:40|1343.04|1336.54|1342.46|1335.96|1343.42|1336.92|1342.1|1335.6|35
1614535490000|2021-02-28 18:04:50|1342.39|1335.89|1341.06|1334.56|1342.92|1336.42|1340.89|1334.39|39
1614535500000|2021-02-28 18:05:00|1341.01|1334.51|1342.4|1335.9|1342.46|1335.96|1341.01|1334.51|38
1614535510000|2021-02-28 18:05:10|1342.43|1335.93|1343.02|1336.52|1343.25|1336.75|1342.4|1335.9|33
1614535520000|2021-02-28 18:05:20|1342.99|1336.49|1341.29|1334.79|1342.99|1336.49|1341.29|1334.79|33
1614535530000|2021-02-28 18:05:30|1341.26|1334.76|1341.19|1334.69|1341.48|1334.98|1340.94|1334.44|33
1614535540000|2021-02-28 18:05:40|1341.36|1334.86|1342.11|1335.61|1342.11|1335.61|1341.36|1334.86|36
1614535550000|2021-02-28 18:05:50|1342.22|1335.72|1342.78|1336.28|1343.33|1336.83|1342.22|1335.72|36
1614535560000|2021-02-28 18:06:00|1342.85|1336.35|1344.3|1337.8|1344.3|1337.8|1342.85|1336.35|38
1614535570000|2021-02-28 18:06:10|1344.29|1337.79|1346.92|1340.42|1347.09|1340.59|1344.29|1337.79|35
1614535580000|2021-02-28 18:06:20|1347.1|1340.6|1346.18|1339.68|1348.06|1341.56|1346.05|1339.55|37
1614535590000|2021-02-28 18:06:30|1346.4|1339.9|1345.89|1339.39|1346.5|1340|1345.86|1339.36|39
1614535600000|2021-02-28 18:06:40|1345.61|1339.11|1343.95|1337.45|1345.61|1339.11|1343.69|1337.19|35
1614535610000|2021-02-28 18:06:50|1343.92|1337.42|1342.76|1336.26|1344.01|1337.51|1342.76|1336.26|36
1614535620000|2021-02-28 18:07:00|1342.63|1336.13|1343.53|1337.03|1343.53|1337.03|1342.63|1336.13|35
1614535630000|2021-02-28 18:07:10|1343.56|1337.06|1344.06|1337.56|1344.21|1337.71|1343.56|1337.06|32
1614535640000|2021-02-28 18:07:20|1344.13|1337.63|1344.33|1337.83|1345.17|1338.67|1343.79|1337.29|38
1614535650000|2021-02-28 18:07:30|1344.44|1337.94|1346.18|1339.68|1346.18|1339.68|1344.44|1337.94|39
1614535660000|2021-02-28 18:07:40|1346.38|1339.88|1347.85|1341.35|1347.94|1341.44|1346.38|1339.88|39
1614535670000|2021-02-28 18:07:50|1347.91|1341.41|1346.8|1340.3|1347.91|1341.41|1346.8|1340.3|35
1614535680000|2021-02-28 18:08:00|1346.77|1340.27|1348.01|1341.51|1348.11|1341.61|1346.46|1339.96|38
1614535690000|2021-02-28 18:08:10|1348.04|1341.54|1347.51|1341.01|1348.06|1341.56|1347.36|1340.86|36
1614535700000|2021-02-28 18:08:20|1347.47|1340.97|1347.6|1341.1|1347.6|1341.1|1346.93|1340.43|31
1614535710000|2021-02-28 18:08:30|1347.61|1341.11|1347.65|1341.15|1347.72|1341.22|1346.5|1340|35
1614535720000|2021-02-28 18:08:40|1347.61|1341.11|1347.45|1340.95|1347.84|1341.34|1347.22|1340.72|32
1614535730000|2021-02-28 18:08:50|1347.41|1340.91|1345.62|1339.12|1347.41|1340.91|1345.61|1339.11|35
1614535740000|2021-02-28 18:09:00|1345.34|1338.84|1343.33|1336.83|1345.35|1338.85|1342.94|1336.44|37
1614535750000|2021-02-28 18:09:10|1343.42|1336.92|1344.7|1338.2|1344.7|1338.2|1343.42|1336.92|36
1614535760000|2021-02-28 18:09:20|1344.8|1338.3|1346.41|1339.91|1346.45|1339.95|1344.8|1338.3|34
1614535770000|2021-02-28 18:09:30|1346.37|1339.87|1346.64|1340.14|1346.64|1340.14|1346.01|1339.51|38
1614535780000|2021-02-28 18:09:40|1346.66|1340.16|1346.88|1340.38|1347.02|1340.52|1346.42|1339.92|34
1614535790000|2021-02-28 18:09:50|1346.72|1340.22|1346.71|1340.21|1347.12|1340.62|1346.2|1339.7|35
1614535800000|2021-02-28 18:10:00|1346.68|1340.18|1347.36|1340.86|1347.42|1340.92|1346.23|1339.73|37
1614535810000|2021-02-28 18:10:10|1347.37|1340.87|1348.17|1341.67|1348.22|1341.72|1347.34|1340.84|33
1614535820000|2021-02-28 18:10:20|1348.18|1341.68|1348.69|1342.19|1348.69|1342.19|1348.16|1341.66|26
1614535830000|2021-02-28 18:10:30|1348.73|1342.23|1348.8|1342.3|1349.43|1342.93|1348.58|1342.08|38
1614535840000|2021-02-28 18:10:40|1348.73|1342.23|1349.8|1343.3|1349.8|1343.3|1348.63|1342.13|36
1614535850000|2021-02-28 18:10:50|1349.74|1343.24|1349.01|1342.51|1349.88|1343.38|1348.98|1342.48|38
1614535860000|2021-02-28 18:11:00|1349.03|1342.53|1348.42|1341.92|1349.26|1342.76|1348.42|1341.92|34
1614535870000|2021-02-28 18:11:10|1348.33|1341.83|1348.32|1341.82|1348.43|1341.93|1348.12|1341.62|35
1614535880000|2021-02-28 18:11:20|1348.36|1341.86|1349.25|1342.75|1349.3|1342.8|1348.32|1341.82|31
1614535890000|2021-02-28 18:11:30|1349.3|1342.8|1350.39|1343.89|1350.39|1343.89|1349.28|1342.78|37
1614535900000|2021-02-28 18:11:40|1350.26|1343.76|1350.8|1344.3|1351.07|1344.57|1350.26|1343.76|35
1614535910000|2021-02-28 18:11:50|1350.85|1344.35|1351.83|1345.33|1351.83|1345.33|1350.77|1344.27|35
1614535920000|2021-02-28 18:12:00|1351.85|1345.35|1352.08|1345.58|1352.16|1345.66|1351.85|1345.35|35
1614535930000|2021-02-28 18:12:10|1352.06|1345.56|1351.49|1344.99|1352.12|1345.62|1351.49|1344.99|33
1614535940000|2021-02-28 18:12:20|1351.5|1345|1351.51|1345.01|1351.55|1345.05|1351.39|1344.89|25
1614535950000|2021-02-28 18:12:30|1351.58|1345.08|1350.38|1343.88|1351.58|1345.08|1350.38|1343.88|34
1614535960000|2021-02-28 18:12:40|1350.33|1343.83|1349.46|1342.96|1350.33|1343.83|1349.2|1342.7|39
1614535970000|2021-02-28 18:12:50|1349.45|1342.95|1349.98|1343.48|1350.09|1343.59|1349.45|1342.95|35
1614535980000|2021-02-28 18:13:00|1349.97|1343.47|1348.89|1342.39|1350.03|1343.53|1348.87|1342.37|33
1614535990000|2021-02-28 18:13:10|1348.94|1342.44|1348.31|1341.81|1349.03|1342.53|1348.31|1341.81|36
1614536000000|2021-02-28 18:13:20|1348.23|1341.73|1348.7|1342.2|1348.78|1342.28|1347.64|1341.14|37
1614536010000|2021-02-28 18:13:30|1348.74|1342.24|1349.18|1342.68|1349.79|1343.29|1348.74|1342.24|35
1614536020000|2021-02-28 18:13:40|1349.14|1342.64|1349.37|1342.87|1349.38|1342.88|1348.61|1342.11|38
1614536030000|2021-02-28 18:13:50|1349.36|1342.86|1348.55|1342.05|1349.36|1342.86|1347.89|1341.39|37
1614536040000|2021-02-28 18:14:00|1348.61|1342.11|1348.92|1342.42|1349.28|1342.78|1348.6|1342.1|38
1614536050000|2021-02-28 18:14:10|1348.88|1342.38|1348.94|1342.44|1349.02|1342.52|1348.72|1342.22|35
1614536060000|2021-02-28 18:14:20|1348.95|1342.45|1350.9|1344.4|1350.9|1344.4|1348.95|1342.45|35
1614536070000|2021-02-28 18:14:30|1350.89|1344.39|1351.44|1344.94|1351.44|1344.94|1350.42|1343.92|40
1614536080000|2021-02-28 18:14:40|1351.48|1344.98|1352.35|1345.85|1352.4|1345.9|1351.48|1344.98|31
1614536090000|2021-02-28 18:14:50|1352.34|1345.84|1351.81|1345.31|1352.35|1345.85|1351.76|1345.26|34
1614536100000|2021-02-28 18:15:00|1351.78|1345.28|1351.75|1345.25|1352.14|1345.64|1351.71|1345.21|35
1614536110000|2021-02-28 18:15:10|1351.52|1345.02|1349.4|1342.9|1351.66|1345.16|1349.37|1342.87|37
1614536120000|2021-02-28 18:15:20|1349.31|1342.81|1348.46|1341.96|1349.31|1342.81|1348.33|1341.83|38
1614536130000|2021-02-28 18:15:30|1348.45|1341.95|1345.89|1339.39|1348.45|1341.95|1345.89|1339.39|38
1614536140000|2021-02-28 18:15:40|1345.88|1339.38|1346.26|1339.76|1346.32|1339.82|1345.66|1339.16|38
1614536150000|2021-02-28 18:15:50|1346.35|1339.85|1347.31|1340.81|1347.31|1340.81|1346.35|1339.85|36
1614536160000|2021-02-28 18:16:00|1347.28|1340.78|1348.28|1341.78|1348.38|1341.88|1347.04|1340.54|38
1614536170000|2021-02-28 18:16:10|1348.3|1341.8|1349.04|1342.54|1349.49|1342.99|1348.3|1341.8|39
1614536180000|2021-02-28 18:16:20|1349.24|1342.74|1348.54|1342.04|1349.9|1343.4|1348.54|1342.04|37
1614536190000|2021-02-28 18:16:30|1348.53|1342.03|1346.99|1340.49|1348.53|1342.03|1346.99|1340.49|37
1614536200000|2021-02-28 18:16:40|1346.98|1340.48|1345.9|1339.4|1347.17|1340.67|1345.81|1339.31|37
1614536210000|2021-02-28 18:16:50|1345.86|1339.36|1345.98|1339.48|1346.18|1339.68|1345.66|1339.16|36
1614536220000|2021-02-28 18:17:00|1346|1339.5|1345.28|1338.78|1346|1339.5|1345.26|1338.76|38
1614536230000|2021-02-28 18:17:10|1345.18|1338.68|1345.43|1338.93|1345.62|1339.12|1344.59|1338.09|35
1614536240000|2021-02-28 18:17:20|1345.46|1338.96|1345.54|1339.04|1345.81|1339.31|1345.11|1338.61|36
1614536250000|2021-02-28 18:17:30|1345.71|1339.21|1345.18|1338.68|1345.81|1339.31|1345.11|1338.61|39
1614536260000|2021-02-28 18:17:40|1345.21|1338.71|1345.43|1338.93|1345.67|1339.17|1345.21|1338.71|31
1614536270000|2021-02-28 18:17:50|1345.44|1338.94|1345.47|1338.97|1345.47|1338.97|1345.15|1338.65|32
1614536280000|2021-02-28 18:18:00|1345.62|1339.12|1347.4|1340.9|1347.4|1340.9|1345.58|1339.08|36
1614536290000|2021-02-28 18:18:10|1347.38|1340.88|1347.73|1341.23|1347.73|1341.23|1347.05|1340.55|31
1614536300000|2021-02-28 18:18:20|1347.74|1341.24|1348.02|1341.52|1348.05|1341.55|1347.72|1341.22|30
1614536310000|2021-02-28 18:18:30|1347.98|1341.48|1347.63|1341.13|1347.99|1341.49|1347.39|1340.89|36
1614536320000|2021-02-28 18:18:40|1347.6|1341.1|1347.13|1340.63|1347.6|1341.1|1347.08|1340.58|33
1614536330000|2021-02-28 18:18:50|1347.14|1340.64|1346.91|1340.41|1347.44|1340.94|1346.91|1340.41|33
1614536340000|2021-02-28 18:19:00|1346.93|1340.43|1344.62|1338.12|1346.93|1340.43|1344.62|1338.12|34
1614536350000|2021-02-28 18:19:10|1344.63|1338.13|1344.73|1338.23|1344.76|1338.26|1343.82|1337.32|38
1614536360000|2021-02-28 18:19:20|1344.75|1338.25|1343.7|1337.2|1344.75|1338.25|1343.7|1337.2|37
1614536370000|2021-02-28 18:19:30|1343.84|1337.34|1342.69|1336.19|1343.91|1337.41|1342.67|1336.17|34
1614536380000|2021-02-28 18:19:40|1342.45|1335.95|1342.69|1336.19|1342.69|1336.19|1342.13|1335.63|24
1614536390000|2021-02-28 18:19:50|1342.72|1336.22|1343.26|1336.76|1343.26|1336.76|1342.69|1336.19|36
1614536400000|2021-02-28 18:20:00|1343.23|1336.73|1344.73|1338.23|1344.73|1338.23|1343.17|1336.67|36
1614536410000|2021-02-28 18:20:10|1344.65|1338.15|1346|1339.5|1346.01|1339.51|1344.65|1338.15|37
1614536420000|2021-02-28 18:20:20|1346.09|1339.59|1345.63|1339.13|1346.11|1339.61|1345.02|1338.52|38
1614536430000|2021-02-28 18:20:30|1345.65|1339.15|1344.63|1338.13|1345.65|1339.15|1344.07|1337.57|36
1614536440000|2021-02-28 18:20:40|1344.6|1338.1|1345.36|1338.86|1345.59|1339.09|1344.51|1338.01|39
1614536450000|2021-02-28 18:20:50|1345.34|1338.84|1345.74|1339.24|1345.85|1339.35|1345.19|1338.69|27
1614536460000|2021-02-28 18:21:00|1345.48|1338.98|1347.42|1340.92|1347.49|1340.99|1345.48|1338.98|33
1614536470000|2021-02-28 18:21:10|1347.43|1340.93|1347.61|1341.11|1347.73|1341.23|1347.39|1340.89|35
1614536480000|2021-02-28 18:21:20|1347.55|1341.05|1348.52|1342.02|1348.57|1342.07|1347.33|1340.83|38
1614536490000|2021-02-28 18:21:30|1348.49|1341.99|1349.33|1342.83|1349.33|1342.83|1348.49|1341.99|34
1614536500000|2021-02-28 18:21:40|1350.14|1343.64|1350.81|1344.31|1350.88|1344.38|1350.1|1343.6|37
1614536510000|2021-02-28 18:21:50|1350.79|1344.29|1350.23|1343.73|1351.43|1344.93|1350.21|1343.71|38
1614536520000|2021-02-28 18:22:00|1350.21|1343.71|1350.52|1344.02|1350.99|1344.49|1350.17|1343.67|34
1614536530000|2021-02-28 18:22:10|1350.47|1343.97|1351.66|1345.16|1351.67|1345.17|1350.28|1343.78|35
1614536540000|2021-02-28 18:22:20|1351.47|1344.97|1351.82|1345.32|1351.82|1345.32|1351.34|1344.84|30
1614536550000|2021-02-28 18:22:30|1351.84|1345.34|1351.16|1344.66|1352.21|1345.71|1351.12|1344.62|34
1614536560000|2021-02-28 18:22:40|1351.21|1344.71|1350.81|1344.31|1351.39|1344.89|1350.5|1344|38
1614536570000|2021-02-28 18:22:50|1350.78|1344.28|1350.98|1344.48|1351.39|1344.89|1350.65|1344.15|35
1614536580000|2021-02-28 18:23:00|1350.94|1344.44|1351.03|1344.53|1351.03|1344.53|1350.76|1344.26|32
1614536590000|2021-02-28 18:23:10|1351.04|1344.54|1349.47|1342.97|1351.06|1344.56|1349.47|1342.97|35
1614536600000|2021-02-28 18:23:20|1349.4|1342.9|1348.49|1341.99|1349.44|1342.94|1348.32|1341.82|34
1614536610000|2021-02-28 18:23:30|1348.59|1342.09|1349.22|1342.72|1349.22|1342.72|1348.59|1342.09|35
1614536620000|2021-02-28 18:23:40|1349.18|1342.68|1348.16|1341.66|1349.18|1342.68|1347.89|1341.39|35
1614536630000|2021-02-28 18:23:50|1348.07|1341.57|1347.7|1341.2|1348.07|1341.57|1347.17|1340.67|37
1614536640000|2021-02-28 18:24:00|1347.43|1340.93|1347.35|1340.85|1347.58|1341.08|1347.17|1340.67|38
1614536650000|2021-02-28 18:24:10|1347.29|1340.79|1346.8|1340.3|1347.37|1340.87|1346.75|1340.25|30
1614536660000|2021-02-28 18:24:20|1346.82|1340.32|1346.86|1340.36|1346.89|1340.39|1346.62|1340.12|30
1614536670000|2021-02-28 18:24:30|1346.94|1340.44|1348.19|1341.69|1348.19|1341.69|1346.84|1340.34|33
1614536680000|2021-02-28 18:24:40|1348.26|1341.76|1348.41|1341.91|1348.41|1341.91|1347.86|1341.36|32
1614536690000|2021-02-28 18:24:50|1348.51|1342.01|1349.26|1342.76|1349.37|1342.87|1348.51|1342.01|38
1614536700000|2021-02-28 18:25:00|1349.27|1342.77|1349.35|1342.85|1349.48|1342.98|1349.15|1342.65|29
1614536710000|2021-02-28 18:25:10|1349.39|1342.89|1350.36|1343.86|1350.42|1343.92|1349.39|1342.89|37
1614536720000|2021-02-28 18:25:20|1350.44|1343.94|1351.82|1345.32|1351.82|1345.32|1350.4|1343.9|34
1614536730000|2021-02-28 18:25:30|1351.7|1345.2|1351.6|1345.1|1351.87|1345.37|1351.01|1344.51|37
1614536740000|2021-02-28 18:25:40|1351.72|1345.22|1352.37|1345.87|1352.39|1345.89|1351.6|1345.1|31
1614536750000|2021-02-28 18:25:50|1352.3|1345.8|1352.24|1345.74|1352.68|1346.18|1352.17|1345.67|34
1614536760000|2021-02-28 18:26:00|1352.17|1345.67|1352.8|1346.3|1352.8|1346.3|1351.83|1345.33|37
1614536770000|2021-02-28 18:26:10|1352.75|1346.25|1352.4|1345.9|1352.75|1346.25|1352.24|1345.74|39
1614536780000|2021-02-28 18:26:20|1352.43|1345.93|1352.08|1345.58|1352.43|1345.93|1351.94|1345.44|30
1614536790000|2021-02-28 18:26:30|1351.98|1345.48|1351.99|1345.49|1352.08|1345.58|1351.21|1344.71|40
1614536800000|2021-02-28 18:26:40|1352.04|1345.54|1352.07|1345.57|1352.12|1345.62|1351.96|1345.46|33
1614536810000|2021-02-28 18:26:50|1352.06|1345.56|1351.69|1345.19|1352.06|1345.56|1351.41|1344.91|35
1614536820000|2021-02-28 18:27:00|1351.64|1345.14|1351.6|1345.1|1351.76|1345.26|1350.97|1344.47|35
1614536830000|2021-02-28 18:27:10|1351.54|1345.04|1352.22|1345.72|1352.22|1345.72|1351.02|1344.52|33
1614536840000|2021-02-28 18:27:20|1352.32|1345.82|1352.34|1345.84|1353.01|1346.51|1352.2|1345.7|38
1614536850000|2021-02-28 18:27:30|1352.32|1345.82|1352.31|1345.81|1352.32|1345.82|1351.69|1345.19|36
1614536860000|2021-02-28 18:27:40|1352.33|1345.83|1352.77|1346.27|1353.02|1346.52|1352.33|1345.83|29
1614536870000|2021-02-28 18:27:50|1352.75|1346.25|1352.61|1346.11|1352.89|1346.39|1352.54|1346.04|37
1614536880000|2021-02-28 18:28:00|1352.62|1346.12|1352.03|1345.53|1352.66|1346.16|1352.03|1345.53|32
1614536890000|2021-02-28 18:28:10|1352.06|1345.56|1352.18|1345.68|1352.48|1345.98|1352.06|1345.56|30
1614536900000|2021-02-28 18:28:20|1352.16|1345.66|1352.03|1345.53|1352.18|1345.68|1351.83|1345.33|36
1614536910000|2021-02-28 18:28:30|1352.07|1345.57|1351.88|1345.38|1352.18|1345.68|1351.87|1345.37|28
1614536920000|2021-02-28 18:28:40|1351.9|1345.4|1351.98|1345.48|1352.04|1345.54|1351.9|1345.4|34
1614536930000|2021-02-28 18:28:50|1351.96|1345.46|1351.89|1345.39|1351.96|1345.46|1351.85|1345.35|26
1614536940000|2021-02-28 18:29:00|1351.92|1345.42|1351.82|1345.32|1352.01|1345.51|1351.79|1345.29|26
1614536950000|2021-02-28 18:29:10|1351.79|1345.29|1351.96|1345.46|1352.15|1345.65|1351.79|1345.29|29
1614536960000|2021-02-28 18:29:20|1351.98|1345.48|1351.99|1345.49|1352.12|1345.62|1351.94|1345.44|30
1614536970000|2021-02-28 18:29:30|1352|1345.5|1351.75|1345.25|1352.03|1345.53|1351.75|1345.25|31
1614536980000|2021-02-28 18:29:40|1351.79|1345.29|1351.89|1345.39|1351.97|1345.47|1351.79|1345.29|18
1614536990000|2021-02-28 18:29:50|1351.88|1345.38|1352.1|1345.6|1352.15|1345.65|1351.88|1345.38|28
1614537000000|2021-02-28 18:30:00|1352.09|1345.59|1353.12|1346.62|1353.12|1346.62|1352.01|1345.51|28
1614537010000|2021-02-28 18:30:10|1353.11|1346.61|1352.98|1346.48|1353.43|1346.93|1352.92|1346.42|37
1614537020000|2021-02-28 18:30:20|1352.97|1346.47|1352.37|1345.87|1352.97|1346.47|1352.32|1345.82|21
1614537030000|2021-02-28 18:30:30|1352.36|1345.86|1352.08|1345.58|1352.36|1345.86|1352.07|1345.57|23
1614537040000|2021-02-28 18:30:40|1352.09|1345.59|1352.14|1345.64|1352.14|1345.64|1352.07|1345.57|14
1614537050000|2021-02-28 18:30:50|1352.13|1345.63|1352.29|1345.79|1352.4|1345.9|1352.1|1345.6|28
1614537060000|2021-02-28 18:31:00|1352.27|1345.77|1352.21|1345.71|1352.3|1345.8|1352.12|1345.62|26
1614537070000|2021-02-28 18:31:10|1352.23|1345.73|1351.98|1345.48|1352.27|1345.77|1351.98|1345.48|23
1614537080000|2021-02-28 18:31:20|1351.97|1345.47|1351.59|1345.09|1351.98|1345.48|1351.58|1345.08|15
1614537090000|2021-02-28 18:31:30|1351.6|1345.1|1351.42|1344.92|1351.69|1345.19|1351.39|1344.89|18
1614537100000|2021-02-28 18:31:40|1351.47|1344.97|1351.37|1344.87|1351.79|1345.29|1351.35|1344.85|21
1614537110000|2021-02-28 18:31:50|1351.34|1344.84|1352|1345.5|1352|1345.5|1350.89|1344.39|30
1614537120000|2021-02-28 18:32:00|1351.97|1345.47|1351.94|1345.44|1351.97|1345.47|1351.71|1345.21|31
1614537130000|2021-02-28 18:32:10|1352.05|1345.55|1352.86|1346.36|1352.86|1346.36|1352.05|1345.55|33
1614537140000|2021-02-28 18:32:20|1352.81|1346.31|1352.75|1346.25|1353.01|1346.51|1352.64|1346.14|33
1614537150000|2021-02-28 18:32:30|1352.74|1346.24|1353.69|1347.19|1353.69|1347.19|1352.63|1346.13|34
1614537160000|2021-02-28 18:32:40|1353.68|1347.18|1352.75|1346.25|1354.15|1347.65|1352.75|1346.25|38
1614537170000|2021-02-28 18:32:50|1352.76|1346.26|1352.79|1346.29|1352.88|1346.38|1352.72|1346.22|29
1614537180000|2021-02-28 18:33:00|1352.71|1346.21|1352.49|1345.99|1353.28|1346.78|1352.49|1345.99|29
1614537190000|2021-02-28 18:33:10|1352.43|1345.93|1351.39|1344.89|1352.43|1345.93|1351.17|1344.67|36
1614537200000|2021-02-28 18:33:20|1351.4|1344.9|1352.49|1345.99|1352.49|1345.99|1351.34|1344.84|37
1614537210000|2021-02-28 18:33:30|1352.61|1346.11|1351.83|1345.33|1352.84|1346.34|1351.78|1345.28|35
1614537220000|2021-02-28 18:33:40|1351.92|1345.42|1352.24|1345.74|1352.59|1346.09|1351.92|1345.42|32
1614537230000|2021-02-28 18:33:50|1352.26|1345.76|1351.2|1344.7|1352.26|1345.76|1351.2|1344.7|31
1614537240000|2021-02-28 18:34:00|1351.15|1344.65|1350.5|1344|1351.28|1344.78|1350.4|1343.9|31
1614537250000|2021-02-28 18:34:10|1350.53|1344.03|1350.8|1344.3|1350.82|1344.32|1350.21|1343.71|34
1614537260000|2021-02-28 18:34:20|1350.79|1344.29|1350.93|1344.43|1350.93|1344.43|1350.57|1344.07|37
1614537270000|2021-02-28 18:34:30|1350.92|1344.42|1350.32|1343.82|1350.94|1344.44|1350.32|1343.82|32
1614537280000|2021-02-28 18:34:40|1350.28|1343.78|1351.11|1344.61|1351.46|1344.96|1350.25|1343.75|31
1614537290000|2021-02-28 18:34:50|1351.01|1344.51|1350.58|1344.08|1351.01|1344.51|1350.58|1344.08|27
1614537300000|2021-02-28 18:35:00|1350.57|1344.07|1351|1344.5|1351.18|1344.68|1350.57|1344.07|37
1614537310000|2021-02-28 18:35:10|1350.94|1344.44|1351.13|1344.63|1351.21|1344.71|1350.91|1344.41|30
1614537320000|2021-02-28 18:35:20|1351.14|1344.64|1350.66|1344.16|1351.24|1344.74|1350.66|1344.16|27
1614537330000|2021-02-28 18:35:30|1350.65|1344.15|1350.64|1344.14|1350.69|1344.19|1350.54|1344.04|32
1614537340000|2021-02-28 18:35:40|1350.58|1344.08|1350.54|1344.04|1350.65|1344.15|1350.54|1344.04|18
1614537350000|2021-02-28 18:35:50|1350.55|1344.05|1350.42|1343.92|1350.78|1344.28|1350.3|1343.8|30
1614537360000|2021-02-28 18:36:00|1350.44|1343.94|1350.25|1343.75|1350.48|1343.98|1350.21|1343.71|25
1614537370000|2021-02-28 18:36:10|1350.3|1343.8|1350.39|1343.89|1350.48|1343.98|1350.3|1343.8|23
1614537380000|2021-02-28 18:36:20|1350.35|1343.85|1350.37|1343.87|1350.39|1343.89|1350.22|1343.72|14
1614537390000|2021-02-28 18:36:30|1350.38|1343.88|1350.45|1343.95|1350.45|1343.95|1350.26|1343.76|15
1614537400000|2021-02-28 18:36:40|1350.54|1344.04|1351.57|1345.07|1351.57|1345.07|1350.54|1344.04|23
1614537410000|2021-02-28 18:36:50|1351.78|1345.28|1352.54|1346.04|1352.67|1346.17|1351.78|1345.28|23
1614537420000|2021-02-28 18:37:00|1352.57|1346.07|1352.65|1346.15|1352.65|1346.15|1352.5|1346|27
1614537430000|2021-02-28 18:37:10|1352.67|1346.17|1351.68|1345.18|1353|1346.5|1351.68|1345.18|34
1614537440000|2021-02-28 18:37:20|1351.81|1345.31|1350.68|1344.18|1352.08|1345.58|1350.68|1344.18|33
1614537450000|2021-02-28 18:37:30|1350.76|1344.26|1350.4|1343.9|1351.21|1344.71|1350.4|1343.9|31
1614537460000|2021-02-28 18:37:40|1350.39|1343.89|1349.31|1342.81|1350.41|1343.91|1349.27|1342.77|28
1614537470000|2021-02-28 18:37:50|1349.36|1342.86|1349.41|1342.91|1349.57|1343.07|1349.1|1342.6|34
1614537480000|2021-02-28 18:38:00|1349.17|1342.67|1348.9|1342.4|1349.31|1342.81|1348.48|1341.98|37
1614537490000|2021-02-28 18:38:10|1348.89|1342.39|1347.93|1341.43|1348.96|1342.46|1347.93|1341.43|32
1614537500000|2021-02-28 18:38:20|1347.96|1341.46|1347.57|1341.07|1347.97|1341.47|1347.48|1340.98|32
1614537510000|2021-02-28 18:38:30|1347.49|1340.99|1347.03|1340.53|1347.49|1340.99|1347.03|1340.53|29
1614537520000|2021-02-28 18:38:40|1347.04|1340.54|1347.23|1340.73|1347.36|1340.86|1346.57|1340.07|36
1614537530000|2021-02-28 18:38:50|1347.25|1340.75|1346.41|1339.91|1347.34|1340.84|1346.08|1339.58|36
1614537540000|2021-02-28 18:39:00|1346.42|1339.92|1347.08|1340.58|1347.36|1340.86|1346.42|1339.92|36
1614537550000|2021-02-28 18:39:10|1347.14|1340.64|1347.51|1341.01|1347.68|1341.18|1346.98|1340.48|34
1614537560000|2021-02-28 18:39:20|1347.49|1340.99|1347.49|1340.99|1347.8|1341.3|1347.33|1340.83|32
1614537570000|2021-02-28 18:39:30|1347.5|1341|1347.23|1340.73|1347.8|1341.3|1347.1|1340.6|34
1614537580000|2021-02-28 18:39:40|1347.22|1340.72|1346.95|1340.45|1347.38|1340.88|1346.87|1340.37|31
1614537590000|2021-02-28 18:39:50|1346.93|1340.43|1346.34|1339.84|1346.94|1340.44|1346.28|1339.78|34
1614537600000|2021-02-28 18:40:00|1346.3|1339.8|1347.02|1340.52|1347.21|1340.71|1346.27|1339.77|37
1614537610000|2021-02-28 18:40:10|1347.11|1340.61|1347.98|1341.48|1348.02|1341.52|1347.11|1340.61|30
1614537620000|2021-02-28 18:40:20|1347.97|1341.47|1348.17|1341.67|1348.5|1342|1347.94|1341.44|26
1614537630000|2021-02-28 18:40:30|1348.15|1341.65|1347.83|1341.33|1348.24|1341.74|1347.65|1341.15|34
1614537640000|2021-02-28 18:40:40|1347.89|1341.39|1347.75|1341.25|1348.28|1341.78|1347.75|1341.25|27
1614537650000|2021-02-28 18:40:50|1347.77|1341.27|1347.25|1340.75|1347.8|1341.3|1347.25|1340.75|33
1614537660000|2021-02-28 18:41:00|1347.23|1340.73|1347.08|1340.58|1347.39|1340.89|1346.94|1340.44|22
1614537670000|2021-02-28 18:41:10|1347|1340.5|1347.78|1341.28|1348|1341.5|1347|1340.5|27
1614537680000|2021-02-28 18:41:20|1347.77|1341.27|1347.91|1341.41|1347.91|1341.41|1347.71|1341.21|24
1614537690000|2021-02-28 18:41:30|1347.93|1341.43|1347.59|1341.09|1347.95|1341.45|1347.51|1341.01|30
1614537700000|2021-02-28 18:41:40|1347.52|1341.02|1348.23|1341.73|1348.25|1341.75|1347.52|1341.02|32
1614537710000|2021-02-28 18:41:50|1348.24|1341.74|1348.37|1341.87|1348.87|1342.37|1348|1341.5|34
1614537720000|2021-02-28 18:42:00|1348.47|1341.97|1348.91|1342.41|1348.93|1342.43|1348.43|1341.93|27
1614537730000|2021-02-28 18:42:10|1348.92|1342.42|1348.57|1342.07|1349.05|1342.55|1348.52|1342.02|33
1614537740000|2021-02-28 18:42:20|1348.59|1342.09|1348.11|1341.61|1348.88|1342.38|1348.06|1341.56|35
1614537750000|2021-02-28 18:42:30|1348.12|1341.62|1347.69|1341.19|1348.13|1341.63|1347.09|1340.59|35
1614537760000|2021-02-28 18:42:40|1347.63|1341.13|1348.48|1341.98|1348.49|1341.99|1347.63|1341.13|33
1614537770000|2021-02-28 18:42:50|1348.54|1342.04|1349.76|1343.26|1349.77|1343.27|1348.54|1342.04|34
1614537780000|2021-02-28 18:43:00|1349.79|1343.29|1349.82|1343.32|1349.98|1343.48|1349.52|1343.02|25
1614537790000|2021-02-28 18:43:10|1349.84|1343.34|1349.84|1343.34|1350.05|1343.55|1349.69|1343.19|31
1614537800000|2021-02-28 18:43:20|1349.8|1343.3|1348.63|1342.13|1349.81|1343.31|1348.63|1342.13|35
1614537810000|2021-02-28 18:43:30|1348.66|1342.16|1349.49|1342.99|1349.49|1342.99|1348.18|1341.68|31
1614537820000|2021-02-28 18:43:40|1349.46|1342.96|1350.34|1343.84|1350.41|1343.91|1349.46|1342.96|36
1614537830000|2021-02-28 18:43:50|1350.36|1343.86|1350.58|1344.08|1350.68|1344.18|1350.32|1343.82|32
1614537840000|2021-02-28 18:44:00|1350.61|1344.11|1351.6|1345.1|1351.69|1345.19|1350.55|1344.05|31
1614537850000|2021-02-28 18:44:10|1351.52|1345.02|1351.58|1345.08|1351.58|1345.08|1351.31|1344.81|33
1614537860000|2021-02-28 18:44:20|1351.64|1345.14|1351.94|1345.44|1351.94|1345.44|1351.64|1345.14|32
1614537870000|2021-02-28 18:44:30|1351.93|1345.43|1351.14|1344.64|1351.96|1345.46|1351.14|1344.64|23
1614537880000|2021-02-28 18:44:40|1351.13|1344.63|1351.68|1345.18|1351.7|1345.2|1351.1|1344.6|36
1614537890000|2021-02-28 18:44:50|1351.74|1345.24|1352.37|1345.87|1352.37|1345.87|1351.63|1345.13|30
1614537900000|2021-02-28 18:45:00|1352.45|1345.95|1353.36|1346.86|1353.38|1346.88|1352.45|1345.95|33
1614537910000|2021-02-28 18:45:10|1353.39|1346.89|1352.46|1345.96|1353.39|1346.89|1352.46|1345.96|33
1614537920000|2021-02-28 18:45:20|1352.41|1345.91|1353.21|1346.71|1353.34|1346.84|1352.41|1345.91|33
1614537930000|2021-02-28 18:45:30|1353.26|1346.76|1353.38|1346.88|1353.38|1346.88|1352.97|1346.47|37
1614537940000|2021-02-28 18:45:40|1353.5|1347|1354.2|1347.7|1354.2|1347.7|1353.5|1347|35
1614537950000|2021-02-28 18:45:50|1354.28|1347.78|1354.1|1347.6|1354.3|1347.8|1353.99|1347.49|30
1614537960000|2021-02-28 18:46:00|1354.11|1347.61|1353.72|1347.22|1354.25|1347.75|1353.64|1347.14|27
1614537970000|2021-02-28 18:46:10|1353.73|1347.23|1353.41|1346.91|1353.73|1347.23|1353.28|1346.78|28
1614537980000|2021-02-28 18:46:20|1353.34|1346.84|1353.34|1346.84|1353.52|1347.02|1353.23|1346.73|35
1614537990000|2021-02-28 18:46:30|1353.24|1346.74|1353.31|1346.81|1353.4|1346.9|1353.21|1346.71|37
1614538000000|2021-02-28 18:46:40|1353.33|1346.83|1353.31|1346.81|1353.67|1347.17|1353.31|1346.81|29
1614538010000|2021-02-28 18:46:50|1353.32|1346.82|1353.22|1346.72|1353.34|1346.84|1353.18|1346.68|27
1614538020000|2021-02-28 18:47:00|1353.24|1346.74|1353.64|1347.14|1353.71|1347.21|1353.24|1346.74|26
1614538030000|2021-02-28 18:47:10|1353.66|1347.16|1353.88|1347.38|1353.88|1347.38|1353.49|1346.99|28
1614538040000|2021-02-28 18:47:20|1353.85|1347.35|1353.52|1347.02|1354.06|1347.56|1353.35|1346.85|32
1614538050000|2021-02-28 18:47:30|1353.56|1347.06|1354.11|1347.61|1354.19|1347.69|1353.56|1347.06|35
1614538060000|2021-02-28 18:47:40|1354.12|1347.62|1353.86|1347.36|1354.52|1348.02|1353.86|1347.36|30
1614538070000|2021-02-28 18:47:50|1353.87|1347.37|1354.02|1347.52|1354.04|1347.54|1353.84|1347.34|22
1614538080000|2021-02-28 18:48:00|1354|1347.5|1353.92|1347.42|1354|1347.5|1353.44|1346.94|29
1614538090000|2021-02-28 18:48:10|1353.9|1347.4|1353.65|1347.15|1353.95|1347.45|1353.65|1347.15|27
1614538100000|2021-02-28 18:48:20|1353.67|1347.17|1353.81|1347.31|1353.88|1347.38|1353.62|1347.12|24
1614538110000|2021-02-28 18:48:30|1353.8|1347.3|1353.84|1347.34|1353.88|1347.38|1353.79|1347.29|22
1614538120000|2021-02-28 18:48:40|1353.85|1347.35|1353.86|1347.36|1353.9|1347.4|1353.82|1347.32|20
1614538130000|2021-02-28 18:48:50|1353.88|1347.38|1353.78|1347.28|1353.89|1347.39|1353.77|1347.27|18
1614538140000|2021-02-28 18:49:00|1353.82|1347.32|1353.89|1347.39|1353.97|1347.47|1353.77|1347.27|23
1614538150000|2021-02-28 18:49:10|1353.97|1347.47|1354.08|1347.58|1354.33|1347.83|1353.96|1347.46|23
1614538160000|2021-02-28 18:49:20|1354.1|1347.6|1354.78|1348.28|1354.78|1348.28|1354.09|1347.59|24
1614538170000|2021-02-28 18:49:30|1354.79|1348.29|1354.77|1348.27|1354.81|1348.31|1354.72|1348.22|27
1614538180000|2021-02-28 18:49:40|1354.76|1348.26|1355.33|1348.83|1355.33|1348.83|1354.16|1347.66|32
1614538190000|2021-02-28 18:49:50|1355.45|1348.95|1356.8|1350.3|1356.8|1350.3|1355.45|1348.95|35
1614538200000|2021-02-28 18:50:00|1356.83|1350.33|1359.13|1352.63|1359.13|1352.63|1356.83|1350.33|37
1614538210000|2021-02-28 18:50:10|1359.24|1352.74|1357.68|1351.18|1359.25|1352.75|1357.56|1351.06|33
1614538220000|2021-02-28 18:50:20|1357.79|1351.29|1358.19|1351.69|1358.81|1352.31|1357.79|1351.29|39
1614538230000|2021-02-28 18:50:30|1358.15|1351.65|1358.62|1352.12|1358.62|1352.12|1358.14|1351.64|38
1614538240000|2021-02-28 18:50:40|1358.55|1352.05|1359.19|1352.69|1359.19|1352.69|1358.41|1351.91|34
1614538250000|2021-02-28 18:50:50|1359.2|1352.7|1358.61|1352.11|1359.68|1353.18|1358.42|1351.92|40
1614538260000|2021-02-28 18:51:00|1358.62|1352.12|1357.43|1350.93|1358.69|1352.19|1357.36|1350.86|36
1614538270000|2021-02-28 18:51:10|1357.01|1350.51|1356.35|1349.85|1357.03|1350.53|1355.88|1349.38|34
1614538280000|2021-02-28 18:51:20|1356.34|1349.84|1356.43|1349.93|1356.45|1349.95|1355.96|1349.46|35
1614538290000|2021-02-28 18:51:30|1356.34|1349.84|1355.96|1349.46|1356.51|1350.01|1355.89|1349.39|25
1614538300000|2021-02-28 18:51:40|1355.94|1349.44|1353.17|1346.67|1355.94|1349.44|1353.09|1346.59|33
1614538310000|2021-02-28 18:51:50|1353.06|1346.56|1353.47|1346.97|1353.72|1347.22|1352.71|1346.21|35
1614538320000|2021-02-28 18:52:00|1353.48|1346.98|1352.26|1345.76|1353.55|1347.05|1352.21|1345.71|33
1614538330000|2021-02-28 18:52:10|1352.27|1345.77|1352.85|1346.35|1353.06|1346.56|1352.27|1345.77|35
1614538340000|2021-02-28 18:52:20|1352.82|1346.32|1352.95|1346.45|1353.15|1346.65|1352.71|1346.21|32
1614538350000|2021-02-28 18:52:30|1352.96|1346.46|1354.02|1347.52|1354.03|1347.53|1352.96|1346.46|33
1614538360000|2021-02-28 18:52:40|1354.04|1347.54|1355.95|1349.45|1355.95|1349.45|1354.04|1347.54|37
1614538370000|2021-02-28 18:52:50|1355.96|1349.46|1356.42|1349.92|1356.64|1350.14|1355.73|1349.23|37
1614538380000|2021-02-28 18:53:00|1356.24|1349.74|1356.67|1350.17|1356.67|1350.17|1355.83|1349.33|39
1614538390000|2021-02-28 18:53:10|1356.94|1350.44|1358.01|1351.51|1358.08|1351.58|1356.94|1350.44|37
1614538400000|2021-02-28 18:53:20|1358.02|1351.52|1358.43|1351.93|1358.83|1352.33|1357.99|1351.49|34
1614538410000|2021-02-28 18:53:30|1358.25|1351.75|1358.24|1351.74|1358.43|1351.93|1357.86|1351.36|33
1614538420000|2021-02-28 18:53:40|1358.06|1351.56|1358.53|1352.03|1358.96|1352.46|1357.88|1351.38|34
1614538430000|2021-02-28 18:53:50|1358.55|1352.05|1358.81|1352.31|1358.81|1352.31|1358.47|1351.97|35
1614538440000|2021-02-28 18:54:00|1358.71|1352.21|1358.77|1352.27|1358.97|1352.47|1358.21|1351.71|34
1614538450000|2021-02-28 18:54:10|1358.72|1352.22|1359.33|1352.83|1359.33|1352.83|1358.72|1352.22|38
1614538460000|2021-02-28 18:54:20|1359.3|1352.8|1358.84|1352.34|1359.62|1353.12|1358.73|1352.23|35
1614538470000|2021-02-28 18:54:30|1358.83|1352.33|1358.75|1352.25|1358.83|1352.33|1357.73|1351.23|36
1614538480000|2021-02-28 18:54:40|1358.91|1352.41|1360.16|1353.66|1360.16|1353.66|1358.91|1352.41|37
1614538490000|2021-02-28 18:54:50|1360.21|1353.71|1360.24|1353.74|1360.52|1354.02|1359.96|1353.46|33
1614538500000|2021-02-28 18:55:00|1360.22|1353.72|1361.57|1355.07|1361.57|1355.07|1360.22|1353.72|33
1614538510000|2021-02-28 18:55:10|1361.79|1355.29|1361.38|1354.88|1362.37|1355.87|1361.36|1354.86|33
1614538520000|2021-02-28 18:55:20|1361.4|1354.9|1360.45|1353.95|1361.45|1354.95|1360.45|1353.95|38
1614538530000|2021-02-28 18:55:30|1360.44|1353.94|1360.69|1354.19|1361.35|1354.85|1360.44|1353.94|35
1614538540000|2021-02-28 18:55:40|1360.67|1354.17|1359.93|1353.43|1360.78|1354.28|1359.8|1353.3|34
1614538550000|2021-02-28 18:55:50|1359.85|1353.35|1359.89|1353.39|1360.13|1353.63|1359.52|1353.02|31
1614538560000|2021-02-28 18:56:00|1359.75|1353.25|1359.64|1353.14|1359.75|1353.25|1359.22|1352.72|33
1614538570000|2021-02-28 18:56:10|1359.63|1353.13|1359.37|1352.87|1360.16|1353.66|1359.24|1352.74|37
1614538580000|2021-02-28 18:56:20|1359.28|1352.78|1359.19|1352.69|1359.39|1352.89|1359.02|1352.52|24
1614538590000|2021-02-28 18:56:30|1359.18|1352.68|1358.49|1351.99|1359.3|1352.8|1358.34|1351.84|33
1614538600000|2021-02-28 18:56:40|1358.56|1352.06|1358.82|1352.32|1358.87|1352.37|1358.4|1351.9|31
1614538610000|2021-02-28 18:56:50|1358.84|1352.34|1358.23|1351.73|1358.84|1352.34|1358.12|1351.62|33
1614538620000|2021-02-28 18:57:00|1358.19|1351.69|1358.29|1351.79|1359.1|1352.6|1358.05|1351.55|35
1614538630000|2021-02-28 18:57:10|1358.31|1351.81|1355.71|1349.21|1358.31|1351.81|1355.7|1349.2|29
1614538640000|2021-02-28 18:57:20|1355.56|1349.06|1356.03|1349.53|1356.13|1349.63|1355.16|1348.66|38
1614538650000|2021-02-28 18:57:30|1356|1349.5|1356.39|1349.89|1356.39|1349.89|1355.56|1349.06|33
1614538660000|2021-02-28 18:57:40|1356.36|1349.86|1356.18|1349.68|1356.36|1349.86|1355.83|1349.33|33
1614538670000|2021-02-28 18:57:50|1356.2|1349.7|1356.03|1349.53|1356.4|1349.9|1355.85|1349.35|35
1614538680000|2021-02-28 18:58:00|1356.05|1349.55|1355.63|1349.13|1356.18|1349.68|1355.61|1349.11|32
1614538690000|2021-02-28 18:58:10|1355.62|1349.12|1355.18|1348.68|1355.62|1349.12|1355.06|1348.56|32
1614538700000|2021-02-28 18:58:20|1355.04|1348.54|1354.97|1348.47|1355.05|1348.55|1354.91|1348.41|20
1614538710000|2021-02-28 18:58:30|1354.95|1348.45|1354.42|1347.92|1355.29|1348.79|1354.26|1347.76|29
1614538720000|2021-02-28 18:58:40|1353.05|1346.55|1353.49|1346.99|1353.71|1347.21|1353.05|1346.55|34
1614538730000|2021-02-28 18:58:50|1353.43|1346.93|1353.66|1347.16|1353.66|1347.16|1352.87|1346.37|37
1614538740000|2021-02-28 18:59:00|1353.64|1347.14|1353.74|1347.24|1353.79|1347.29|1353.62|1347.12|28
1614538750000|2021-02-28 18:59:10|1353.75|1347.25|1354.14|1347.64|1354.27|1347.77|1353.72|1347.22|30
1614538760000|2021-02-28 18:59:20|1354.12|1347.62|1354.02|1347.52|1354.17|1347.67|1353.89|1347.39|33
1614538770000|2021-02-28 18:59:30|1354.03|1347.53|1354.11|1347.61|1354.15|1347.65|1353.45|1346.95|37
1614538780000|2021-02-28 18:59:40|1354.12|1347.62|1354.41|1347.91|1354.41|1347.91|1354.12|1347.62|25
1614538790000|2021-02-28 18:59:50|1354.39|1347.89|1354.66|1348.16|1354.66|1348.16|1354.39|1347.89|25
1614538800000|2021-02-28 19:00:00|1354.65|1348.15|1356.95|1350.45|1356.96|1350.46|1354.46|1347.96|34
1614538810000|2021-02-28 19:00:10|1356.97|1350.47|1357.55|1351.05|1357.62|1351.12|1356.67|1350.17|35
1614538820000|2021-02-28 19:00:20|1357.56|1351.06|1359.07|1352.57|1359.13|1352.63|1357.56|1351.06|35
1614538830000|2021-02-28 19:00:30|1359.18|1352.68|1360.52|1354.02|1360.52|1354.02|1358.76|1352.26|35
1614538840000|2021-02-28 19:00:40|1360.58|1354.08|1360.87|1354.37|1360.87|1354.37|1360.33|1353.83|36
1614538850000|2021-02-28 19:00:50|1360.84|1354.34|1361.57|1355.07|1361.67|1355.17|1360.84|1354.34|32
1614538860000|2021-02-28 19:01:00|1361.62|1355.12|1360.46|1353.96|1361.64|1355.14|1360.45|1353.95|36
1614538870000|2021-02-28 19:01:10|1360.45|1353.95|1360.37|1353.87|1360.46|1353.96|1359.87|1353.37|34
1614538880000|2021-02-28 19:01:20|1360.4|1353.9|1360.68|1354.18|1360.71|1354.21|1359.98|1353.48|34
1614538890000|2021-02-28 19:01:30|1360.7|1354.2|1360.16|1353.66|1360.92|1354.42|1360.12|1353.62|35
1614538900000|2021-02-28 19:01:40|1360.12|1353.62|1360.22|1353.72|1360.31|1353.81|1360.05|1353.55|33
1614538910000|2021-02-28 19:01:50|1360.19|1353.69|1360.07|1353.57|1360.59|1354.09|1360.01|1353.51|34
1614538920000|2021-02-28 19:02:00|1360.05|1353.55|1359.8|1353.3|1360.05|1353.55|1359.71|1353.21|30
1614538930000|2021-02-28 19:02:10|1359.63|1353.13|1359.12|1352.62|1359.63|1353.13|1359.03|1352.53|34
1614538940000|2021-02-28 19:02:20|1359.11|1352.61|1358.75|1352.25|1359.13|1352.63|1358.63|1352.13|32
1614538950000|2021-02-28 19:02:30|1358.73|1352.23|1358.77|1352.27|1358.96|1352.46|1358.69|1352.19|32
1614538960000|2021-02-28 19:02:40|1358.75|1352.25|1358.26|1351.76|1358.75|1352.25|1358.22|1351.72|32
1614538970000|2021-02-28 19:02:50|1358.28|1351.78|1357.74|1351.24|1358.28|1351.78|1357.7|1351.2|28
1614538980000|2021-02-28 19:03:00|1357.75|1351.25|1359.33|1352.83|1359.33|1352.83|1357.75|1351.25|37
1614538990000|2021-02-28 19:03:10|1359.43|1352.93|1359.98|1353.48|1360|1353.5|1359.42|1352.92|37
1614539000000|2021-02-28 19:03:20|1359.97|1353.47|1360.33|1353.83|1360.33|1353.83|1359.86|1353.36|29
1614539010000|2021-02-28 19:03:30|1360.21|1353.71|1360.49|1353.99|1360.52|1354.02|1360.04|1353.54|34
1614539020000|2021-02-28 19:03:40|1360.48|1353.98|1360.01|1353.51|1360.48|1353.98|1360.01|1353.51|27
1614539030000|2021-02-28 19:03:50|1359.99|1353.49|1360.02|1353.52|1360.31|1353.81|1359.98|1353.48|28
1614539040000|2021-02-28 19:04:00|1360.01|1353.51|1360.69|1354.19|1360.75|1354.25|1360.01|1353.51|28
1614539050000|2021-02-28 19:04:10|1360.68|1354.18|1360.85|1354.35|1360.85|1354.35|1360.42|1353.92|36
1614539060000|2021-02-28 19:04:20|1360.84|1354.34|1360.86|1354.36|1360.94|1354.44|1360.77|1354.27|30
1614539070000|2021-02-28 19:04:30|1360.91|1354.41|1361.65|1355.15|1361.68|1355.18|1360.9|1354.4|31
1614539080000|2021-02-28 19:04:40|1361.87|1355.37|1362|1355.5|1362.35|1355.85|1361.87|1355.37|32
1614539090000|2021-02-28 19:04:50|1362.01|1355.51|1360.4|1353.9|1362.01|1355.51|1360.24|1353.74|33
1614539100000|2021-02-28 19:05:00|1360.41|1353.91|1361.07|1354.57|1361.09|1354.59|1360.35|1353.85|36
1614539110000|2021-02-28 19:05:10|1361.06|1354.56|1361.43|1354.93|1361.61|1355.11|1361.03|1354.53|32
1614539120000|2021-02-28 19:05:20|1361.54|1355.04|1361.88|1355.38|1362.06|1355.56|1361.54|1355.04|31
1614539130000|2021-02-28 19:05:30|1361.87|1355.37|1361.67|1355.17|1362.44|1355.94|1361.66|1355.16|32
1614539140000|2021-02-28 19:05:40|1361.66|1355.16|1361.1|1354.6|1361.66|1355.16|1360.87|1354.37|34
1614539150000|2021-02-28 19:05:50|1361.09|1354.59|1362.1|1355.6|1362.11|1355.61|1360.9|1354.4|31
1614539160000|2021-02-28 19:06:00|1362|1355.5|1361.99|1355.49|1362.1|1355.6|1361.52|1355.02|32
1614539170000|2021-02-28 19:06:10|1362.02|1355.52|1361.7|1355.2|1362.34|1355.84|1361.7|1355.2|34
1614539180000|2021-02-28 19:06:20|1361.68|1355.18|1362.46|1355.96|1362.54|1356.04|1361.67|1355.17|35
1614539190000|2021-02-28 19:06:30|1362.49|1355.99|1363.23|1356.73|1363.24|1356.74|1362.49|1355.99|31
1614539200000|2021-02-28 19:06:40|1363.24|1356.74|1362.53|1356.03|1363.24|1356.74|1362.49|1355.99|32
1614539210000|2021-02-28 19:06:50|1362.56|1356.06|1361.6|1355.1|1362.6|1356.1|1361.6|1355.1|33
1614539220000|2021-02-28 19:07:00|1361.64|1355.14|1362.59|1356.09|1363.65|1357.15|1361.39|1354.89|38
1614539230000|2021-02-28 19:07:10|1362.71|1356.21|1363.46|1356.96|1363.64|1357.14|1362.69|1356.19|33
1614539240000|2021-02-28 19:07:20|1363.52|1357.02|1363.89|1357.39|1363.94|1357.44|1363.33|1356.83|34
1614539250000|2021-02-28 19:07:30|1363.9|1357.4|1363.95|1357.45|1364.07|1357.57|1363.9|1357.4|29
1614539260000|2021-02-28 19:07:40|1364.01|1357.51|1363.47|1356.97|1364.03|1357.53|1363.47|1356.97|32
1614539270000|2021-02-28 19:07:50|1363.5|1357|1364.04|1357.54|1364.28|1357.78|1363.5|1357|27
1614539280000|2021-02-28 19:08:00|1364.07|1357.57|1364.36|1357.86|1364.4|1357.9|1363.79|1357.29|29
1614539290000|2021-02-28 19:08:10|1364.39|1357.89|1365.16|1358.66|1365.26|1358.76|1364.27|1357.77|32
1614539300000|2021-02-28 19:08:20|1365.05|1358.55|1364.9|1358.4|1365.16|1358.66|1364.89|1358.39|33
1614539310000|2021-02-28 19:08:30|1364.87|1358.37|1364.3|1357.8|1364.87|1358.37|1364.21|1357.71|31
1614539320000|2021-02-28 19:08:40|1364.29|1357.79|1363.51|1357.01|1364.32|1357.82|1363.46|1356.96|31
1614539330000|2021-02-28 19:08:50|1363.5|1357|1362.71|1356.21|1363.5|1357|1362.66|1356.16|35
1614539340000|2021-02-28 19:09:00|1362.6|1356.1|1362.45|1355.95|1362.67|1356.17|1362.44|1355.94|27
1614539350000|2021-02-28 19:09:10|1362.61|1356.11|1361.55|1355.05|1362.67|1356.17|1361.35|1354.85|36
1614539360000|2021-02-28 19:09:20|1361.48|1354.98|1362.09|1355.59|1362.14|1355.64|1361.37|1354.87|35
1614539370000|2021-02-28 19:09:30|1362.01|1355.51|1361.98|1355.48|1362.13|1355.63|1361.93|1355.43|28
1614539380000|2021-02-28 19:09:40|1361.99|1355.49|1361.93|1355.43|1362.02|1355.52|1361.87|1355.37|24
1614539390000|2021-02-28 19:09:50|1361.92|1355.42|1361.31|1354.81|1361.93|1355.43|1361.29|1354.79|23
1614539400000|2021-02-28 19:10:00|1361.33|1354.83|1362.86|1356.36|1362.89|1356.39|1361.33|1354.83|37
1614539410000|2021-02-28 19:10:10|1362.85|1356.35|1363.7|1357.2|1363.74|1357.24|1362.85|1356.35|30
1614539420000|2021-02-28 19:10:20|1363.71|1357.21|1363.17|1356.67|1363.74|1357.24|1362.91|1356.41|35
1614539430000|2021-02-28 19:10:30|1363.18|1356.68|1363.39|1356.89|1363.53|1357.03|1363.18|1356.68|32
1614539440000|2021-02-28 19:10:40|1363.43|1356.93|1363.24|1356.74|1363.43|1356.93|1363.24|1356.74|27
1614539450000|2021-02-28 19:10:50|1363.23|1356.73|1361.91|1355.41|1363.23|1356.73|1361.91|1355.41|33
1614539460000|2021-02-28 19:11:00|1361.89|1355.39|1362.04|1355.54|1362.42|1355.92|1361.89|1355.39|37
1614539470000|2021-02-28 19:11:10|1362.18|1355.68|1361.54|1355.04|1362.18|1355.68|1361.31|1354.81|25
1614539480000|2021-02-28 19:11:20|1361.73|1355.23|1361.31|1354.81|1361.96|1355.46|1361.31|1354.81|31
1614539490000|2021-02-28 19:11:30|1361.3|1354.8|1361.19|1354.69|1361.36|1354.86|1361.15|1354.65|20
1614539500000|2021-02-28 19:11:40|1361.18|1354.68|1361.4|1354.9|1361.4|1354.9|1361.15|1354.65|20
1614539510000|2021-02-28 19:11:50|1361.47|1354.97|1361.46|1354.96|1362.17|1355.67|1361.44|1354.94|35
1614539520000|2021-02-28 19:12:00|1361.47|1354.97|1361.39|1354.89|1361.5|1355|1361.38|1354.88|27
1614539530000|2021-02-28 19:12:10|1361.38|1354.88|1362.01|1355.51|1362.08|1355.58|1361.38|1354.88|28
1614539540000|2021-02-28 19:12:20|1362.03|1355.53|1361.84|1355.34|1362.03|1355.53|1361.84|1355.34|29
1614539550000|2021-02-28 19:12:30|1361.85|1355.35|1361.17|1354.67|1361.85|1355.35|1361.14|1354.64|29
1614539560000|2021-02-28 19:12:40|1361.2|1354.7|1360.6|1354.1|1361.23|1354.73|1360.6|1354.1|22
1614539570000|2021-02-28 19:12:50|1360.53|1354.03|1359.91|1353.41|1360.53|1354.03|1359.9|1353.4|29
1614539580000|2021-02-28 19:13:00|1359.94|1353.44|1359.61|1353.11|1359.95|1353.45|1359.59|1353.09|28
1614539590000|2021-02-28 19:13:10|1359.56|1353.06|1358.98|1352.48|1359.56|1353.06|1358.82|1352.32|34
1614539600000|2021-02-28 19:13:20|1358.99|1352.49|1358.99|1352.49|1359.12|1352.62|1358.94|1352.44|22
1614539610000|2021-02-28 19:13:30|1359.06|1352.56|1358.37|1351.87|1359.06|1352.56|1358.37|1351.87|28
1614539620000|2021-02-28 19:13:40|1358.35|1351.85|1358.24|1351.74|1358.58|1352.08|1358.21|1351.71|29
1614539630000|2021-02-28 19:13:50|1358.23|1351.73|1357.72|1351.22|1358.24|1351.74|1357.7|1351.2|22
1614539640000|2021-02-28 19:14:00|1357.73|1351.23|1358.43|1351.93|1358.93|1352.43|1357.44|1350.94|35
1614539650000|2021-02-28 19:14:10|1358.32|1351.82|1358.07|1351.57|1358.37|1351.87|1358.07|1351.57|30
1614539660000|2021-02-28 19:14:20|1358.12|1351.62|1358.59|1352.09|1358.65|1352.15|1358.12|1351.62|28
1614539670000|2021-02-28 19:14:30|1358.54|1352.04|1358.5|1352|1358.88|1352.38|1358.4|1351.9|30
1614539680000|2021-02-28 19:14:40|1358.56|1352.06|1359.54|1353.04|1359.54|1353.04|1358.56|1352.06|23
1614539690000|2021-02-28 19:14:50|1359.72|1353.22|1359.61|1353.11|1359.97|1353.47|1359.29|1352.79|33
1614539700000|2021-02-28 19:15:00|1359.68|1353.18|1360.38|1353.88|1360.5|1354|1359.33|1352.83|34
1614539710000|2021-02-28 19:15:10|1360.36|1353.86|1360.43|1353.93|1360.52|1354.02|1360.31|1353.81|36
1614539720000|2021-02-28 19:15:20|1360.48|1353.98|1360.53|1354.03|1360.79|1354.29|1360.43|1353.93|36
1614539730000|2021-02-28 19:15:30|1360.48|1353.98|1359.78|1353.28|1360.48|1353.98|1359.7|1353.2|33
1614539740000|2021-02-28 19:15:40|1359.81|1353.31|1359.81|1353.31|1359.86|1353.36|1359.78|1353.28|29
1614539750000|2021-02-28 19:15:50|1359.8|1353.3|1359.83|1353.33|1359.83|1353.33|1359.67|1353.17|22
1614539760000|2021-02-28 19:16:00|1359.85|1353.35|1360.13|1353.63|1360.15|1353.65|1359.79|1353.29|32
1614539770000|2021-02-28 19:16:10|1360.1|1353.6|1359.29|1352.79|1360.1|1353.6|1359.29|1352.79|35
1614539780000|2021-02-28 19:16:20|1359.23|1352.73|1359.27|1352.77|1359.52|1353.02|1359.11|1352.61|26
1614539790000|2021-02-28 19:16:30|1359.23|1352.73|1359.16|1352.66|1359.42|1352.92|1358.87|1352.37|33
1614539800000|2021-02-28 19:16:40|1359.06|1352.56|1358.08|1351.58|1359.06|1352.56|1358.05|1351.55|23
1614539810000|2021-02-28 19:16:50|1358.04|1351.54|1358.19|1351.69|1358.19|1351.69|1357.99|1351.49|31
1614539820000|2021-02-28 19:17:00|1358.18|1351.68|1357.3|1350.8|1358.18|1351.68|1357.3|1350.8|24
1614539830000|2021-02-28 19:17:10|1357.28|1350.78|1357.02|1350.52|1357.43|1350.93|1356.96|1350.46|31
1614539840000|2021-02-28 19:17:20|1357.01|1350.51|1357.47|1350.97|1357.88|1351.38|1357.01|1350.51|35
1614539850000|2021-02-28 19:17:30|1357.35|1350.85|1356.86|1350.36|1357.35|1350.85|1356.43|1349.93|33
1614539860000|2021-02-28 19:17:40|1356.87|1350.37|1357.37|1350.87|1357.37|1350.87|1356.87|1350.37|34
1614539870000|2021-02-28 19:17:50|1357.39|1350.89|1357.88|1351.38|1357.9|1351.4|1357.34|1350.84|29
1614539880000|2021-02-28 19:18:00|1357.9|1351.4|1357.71|1351.21|1358.4|1351.9|1357.65|1351.15|34
1614539890000|2021-02-28 19:18:10|1357.62|1351.12|1357.68|1351.18|1357.88|1351.38|1357.62|1351.12|34
1614539900000|2021-02-28 19:18:20|1357.67|1351.17|1357.65|1351.15|1357.84|1351.34|1357.56|1351.06|28
1614539910000|2021-02-28 19:18:30|1357.64|1351.14|1356.3|1349.8|1357.64|1351.14|1356.27|1349.77|31
1614539920000|2021-02-28 19:18:40|1356.29|1349.79|1356.29|1349.79|1356.94|1350.44|1356.25|1349.75|35
1614539930000|2021-02-28 19:18:50|1356.3|1349.8|1355.47|1348.97|1356.31|1349.81|1355.25|1348.75|34
1614539940000|2021-02-28 19:19:00|1355.49|1348.99|1355.3|1348.8|1355.64|1349.14|1355.16|1348.66|36
1614539950000|2021-02-28 19:19:10|1355.31|1348.81|1354.78|1348.28|1355.38|1348.88|1354.78|1348.28|33
1614539960000|2021-02-28 19:19:20|1354.91|1348.41|1355.41|1348.91|1355.48|1348.98|1354.91|1348.41|32
1614539970000|2021-02-28 19:19:30|1355.43|1348.93|1355.37|1348.87|1355.7|1349.2|1355.19|1348.69|32
1614539980000|2021-02-28 19:19:40|1355.4|1348.9|1354.88|1348.38|1355.4|1348.9|1354.88|1348.38|35
1614539990000|2021-02-28 19:19:50|1354.71|1348.21|1354.4|1347.9|1354.71|1348.21|1354.21|1347.71|30
1614540000000|2021-02-28 19:20:00|1354.41|1347.91|1355.82|1349.32|1355.85|1349.35|1354.4|1347.9|35
1614540010000|2021-02-28 19:20:10|1355.9|1349.4|1356.97|1350.47|1356.97|1350.47|1355.9|1349.4|33
1614540020000|2021-02-28 19:20:20|1356.99|1350.49|1357.57|1351.07|1358.1|1351.6|1356.8|1350.3|38
1614540030000|2021-02-28 19:20:30|1357.46|1350.96|1357.04|1350.54|1358.01|1351.51|1357.04|1350.54|31
1614540040000|2021-02-28 19:20:40|1357.06|1350.56|1357.92|1351.42|1357.96|1351.46|1357.06|1350.56|31
1614540050000|2021-02-28 19:20:50|1357.94|1351.44|1358.18|1351.68|1358.18|1351.68|1357.42|1350.92|34
1614540060000|2021-02-28 19:21:00|1358.15|1351.65|1359.1|1352.6|1359.29|1352.79|1358.01|1351.51|35
1614540070000|2021-02-28 19:21:10|1359.04|1352.54|1358.62|1352.12|1359.09|1352.59|1358.59|1352.09|37
1614540080000|2021-02-28 19:21:20|1358.61|1352.11|1358.62|1352.12|1358.7|1352.2|1358.47|1351.97|33
1614540090000|2021-02-28 19:21:30|1358.65|1352.15|1357.74|1351.24|1358.7|1352.2|1357.73|1351.23|28
1614540100000|2021-02-28 19:21:40|1357.82|1351.32|1357.21|1350.71|1357.82|1351.32|1357.21|1350.71|26
1614540110000|2021-02-28 19:21:50|1357.02|1350.52|1356.96|1350.46|1357.05|1350.55|1356.79|1350.29|27
1614540120000|2021-02-28 19:22:00|1356.95|1350.45|1356.15|1349.65|1357.21|1350.71|1356.15|1349.65|28
1614540130000|2021-02-28 19:22:10|1356.18|1349.68|1355.25|1348.75|1356.18|1349.68|1355.25|1348.75|36
1614540140000|2021-02-28 19:22:20|1355.3|1348.8|1355.71|1349.21|1356.09|1349.59|1355.27|1348.77|29
1614540150000|2021-02-28 19:22:30|1355.64|1349.14|1356.31|1349.81|1356.31|1349.81|1355.55|1349.05|31
1614540160000|2021-02-28 19:22:40|1356.32|1349.82|1356.92|1350.42|1356.92|1350.42|1356.31|1349.81|33
1614540170000|2021-02-28 19:22:50|1357.03|1350.53|1357.7|1351.2|1357.7|1351.2|1356.8|1350.3|33
1614540180000|2021-02-28 19:23:00|1357.33|1350.83|1356.58|1350.08|1357.45|1350.95|1356.56|1350.06|35
1614540190000|2021-02-28 19:23:10|1356.53|1350.03|1355.23|1348.73|1356.72|1350.22|1355.14|1348.64|33
1614540200000|2021-02-28 19:23:20|1355.21|1348.71|1354.64|1348.14|1355.21|1348.71|1354.5|1348|28
1614540210000|2021-02-28 19:23:30|1354.74|1348.24|1355.1|1348.6|1355.1|1348.6|1354.17|1347.67|34
1614540220000|2021-02-28 19:23:40|1355.14|1348.64|1354.27|1347.77|1355.19|1348.69|1354.25|1347.75|36
1614540230000|2021-02-28 19:23:50|1354.28|1347.78|1354.57|1348.07|1354.57|1348.07|1354.25|1347.75|34
1614540240000|2021-02-28 19:24:00|1354.54|1348.04|1354.32|1347.82|1354.89|1348.39|1354.32|1347.82|33
1614540250000|2021-02-28 19:24:10|1354.3|1347.8|1355.12|1348.62|1355.13|1348.63|1354.29|1347.79|30
1614540260000|2021-02-28 19:24:20|1355.13|1348.63|1353.78|1347.28|1355.16|1348.66|1353.78|1347.28|29
1614540270000|2021-02-28 19:24:30|1353.8|1347.3|1353.7|1347.2|1353.83|1347.33|1353.52|1347.02|29
1614540280000|2021-02-28 19:24:40|1353.71|1347.21|1353.54|1347.04|1353.71|1347.21|1353.33|1346.83|32
1614540290000|2021-02-28 19:24:50|1353.53|1347.03|1352.16|1345.66|1353.53|1347.03|1352.16|1345.66|34
1614540300000|2021-02-28 19:25:00|1352.15|1345.65|1352.41|1345.91|1352.79|1346.29|1352.15|1345.65|36
1614540310000|2021-02-28 19:25:10|1352.42|1345.92|1352.23|1345.73|1352.65|1346.15|1352.17|1345.67|31
1614540320000|2021-02-28 19:25:20|1352.25|1345.75|1352.59|1346.09|1352.73|1346.23|1352.16|1345.66|30
1614540330000|2021-02-28 19:25:30|1352.6|1346.1|1352.12|1345.62|1352.75|1346.25|1352.11|1345.61|31
1614540340000|2021-02-28 19:25:40|1352.14|1345.64|1352.2|1345.7|1352.62|1346.12|1352.05|1345.55|31
1614540350000|2021-02-28 19:25:50|1352.21|1345.71|1352|1345.5|1352.27|1345.77|1351.93|1345.43|33
1614540360000|2021-02-28 19:26:00|1352.04|1345.54|1352.17|1345.67|1352.99|1346.49|1352.04|1345.54|37
1614540370000|2021-02-28 19:26:10|1352.18|1345.68|1351.99|1345.49|1352.4|1345.9|1351.81|1345.31|38
1614540380000|2021-02-28 19:26:20|1352.04|1345.54|1352.6|1346.1|1352.71|1346.21|1351.9|1345.4|36
1614540390000|2021-02-28 19:26:30|1352.45|1345.95|1353.07|1346.57|1353.17|1346.67|1352.16|1345.66|36
1614540400000|2021-02-28 19:26:40|1353.11|1346.61|1354.44|1347.94|1354.51|1348.01|1352.99|1346.49|36
1614540410000|2021-02-28 19:26:50|1354.45|1347.95|1353.97|1347.47|1354.59|1348.09|1353.77|1347.27|38
1614540420000|2021-02-28 19:27:00|1353.98|1347.48|1354.54|1348.04|1354.59|1348.09|1353.81|1347.31|36
1614540430000|2021-02-28 19:27:10|1354.56|1348.06|1354.47|1347.97|1354.69|1348.19|1354.4|1347.9|33
1614540440000|2021-02-28 19:27:20|1354.39|1347.89|1354.99|1348.49|1355.28|1348.78|1354.36|1347.86|36
1614540450000|2021-02-28 19:27:30|1354.76|1348.26|1353.68|1347.18|1354.76|1348.26|1352.97|1346.47|36
1614540460000|2021-02-28 19:27:40|1353.48|1346.98|1353.26|1346.76|1353.77|1347.27|1352.93|1346.43|39
1614540470000|2021-02-28 19:27:50|1353.17|1346.67|1353.78|1347.28|1353.79|1347.29|1352.88|1346.38|37
1614540480000|2021-02-28 19:28:00|1353.75|1347.25|1353.78|1347.28|1353.82|1347.32|1352.67|1346.17|36
1614540490000|2021-02-28 19:28:10|1353.67|1347.17|1353.83|1347.33|1354.12|1347.62|1353.46|1346.96|36
1614540500000|2021-02-28 19:28:20|1353.65|1347.15|1352.57|1346.07|1353.65|1347.15|1352.56|1346.06|35
1614540510000|2021-02-28 19:28:30|1352.56|1346.06|1352.26|1345.76|1352.67|1346.17|1352.13|1345.63|28
1614540520000|2021-02-28 19:28:40|1352.27|1345.77|1352.29|1345.79|1353.03|1346.53|1352.23|1345.73|36
1614540530000|2021-02-28 19:28:50|1352.22|1345.72|1352.56|1346.06|1352.67|1346.17|1352.22|1345.72|37
1614540540000|2021-02-28 19:29:00|1352.53|1346.03|1353.15|1346.65|1353.25|1346.75|1352.53|1346.03|32
1614540550000|2021-02-28 19:29:10|1353.18|1346.68|1353.23|1346.73|1353.23|1346.73|1353.04|1346.54|35
1614540560000|2021-02-28 19:29:20|1353.24|1346.74|1353.27|1346.77|1353.76|1347.26|1353.24|1346.74|38
1614540570000|2021-02-28 19:29:30|1353.33|1346.83|1353.91|1347.41|1353.94|1347.44|1353.3|1346.8|34
1614540580000|2021-02-28 19:29:40|1353.93|1347.43|1353.71|1347.21|1353.96|1347.46|1353.52|1347.02|28
1614540590000|2021-02-28 19:29:50|1353.72|1347.22|1353.35|1346.85|1353.98|1347.48|1353.24|1346.74|31
1614540600000|2021-02-28 19:30:00|1353.36|1346.86|1354.41|1347.91|1354.43|1347.93|1353.36|1346.86|33
1614540610000|2021-02-28 19:30:10|1354.38|1347.88|1355.36|1348.86|1355.39|1348.89|1354.32|1347.82|34
1614540620000|2021-02-28 19:30:20|1355.4|1348.9|1355.58|1349.08|1355.58|1349.08|1355.37|1348.87|26
1614540630000|2021-02-28 19:30:30|1355.73|1349.23|1356.41|1349.91|1356.58|1350.08|1355.73|1349.23|29
1614540640000|2021-02-28 19:30:40|1356.43|1349.93|1356.28|1349.78|1356.96|1350.46|1356.22|1349.72|32
1614540650000|2021-02-28 19:30:50|1356.27|1349.77|1357.41|1350.91|1357.41|1350.91|1356.26|1349.76|34
1614540660000|2021-02-28 19:31:00|1357.35|1350.85|1357.69|1351.19|1357.72|1351.22|1357.35|1350.85|38
1614540670000|2021-02-28 19:31:10|1357.71|1351.21|1357.94|1351.44|1358.33|1351.83|1357.71|1351.21|28
1614540680000|2021-02-28 19:31:20|1358.08|1351.58|1358.6|1352.1|1358.75|1352.25|1357.66|1351.16|27
1614540690000|2021-02-28 19:31:30|1358.69|1352.19|1358.9|1352.4|1359.15|1352.65|1358.55|1352.05|34
1614540700000|2021-02-28 19:31:40|1358.76|1352.26|1359.01|1352.51|1359.01|1352.51|1358.64|1352.14|30
1614540710000|2021-02-28 19:31:50|1359.03|1352.53|1359.49|1352.99|1359.98|1353.48|1359.02|1352.52|35
1614540720000|2021-02-28 19:32:00|1359.48|1352.98|1359.01|1352.51|1359.76|1353.26|1359.01|1352.51|30
1614540730000|2021-02-28 19:32:10|1359.05|1352.55|1359.54|1353.04|1359.63|1353.13|1359.05|1352.55|32
1614540740000|2021-02-28 19:32:20|1359.52|1353.02|1359.06|1352.56|1359.52|1353.02|1359.03|1352.53|30
1614540750000|2021-02-28 19:32:30|1359.1|1352.6|1358.95|1352.45|1359.38|1352.88|1358.95|1352.45|33
1614540760000|2021-02-28 19:32:40|1358.79|1352.29|1358.94|1352.44|1358.94|1352.44|1358.73|1352.23|31
1614540770000|2021-02-28 19:32:50|1358.95|1352.45|1359.26|1352.76|1359.31|1352.81|1358.95|1352.45|30
1614540780000|2021-02-28 19:33:00|1359.38|1352.88|1358.78|1352.28|1359.39|1352.89|1358.78|1352.28|30
1614540790000|2021-02-28 19:33:10|1358.71|1352.21|1358.31|1351.81|1358.71|1352.21|1358.3|1351.8|22
1614540800000|2021-02-28 19:33:20|1358.26|1351.76|1358.76|1352.26|1358.8|1352.3|1357.4|1350.9|30
1614540810000|2021-02-28 19:33:30|1358.87|1352.37|1358.73|1352.23|1358.89|1352.39|1358.64|1352.14|34
1614540820000|2021-02-28 19:33:40|1358.76|1352.26|1359.28|1352.78|1359.34|1352.84|1358.76|1352.26|34
1614540830000|2021-02-28 19:33:50|1359.34|1352.84|1360.27|1353.77|1360.39|1353.89|1359.34|1352.84|31
1614540840000|2021-02-28 19:34:00|1360.29|1353.79|1360.97|1354.47|1361.36|1354.86|1360.25|1353.75|36
1614540850000|2021-02-28 19:34:10|1361|1354.5|1362.41|1355.91|1362.43|1355.93|1361|1354.5|36
1614540860000|2021-02-28 19:34:20|1362.43|1355.93|1362.09|1355.59|1362.75|1356.25|1362.09|1355.59|38
1614540870000|2021-02-28 19:34:30|1361.94|1355.44|1363.04|1356.54|1363.04|1356.54|1361.94|1355.44|30
1614540880000|2021-02-28 19:34:40|1363.05|1356.55|1363.16|1356.66|1363.27|1356.77|1362.99|1356.49|20
1614540890000|2021-02-28 19:34:50|1363.17|1356.67|1363.05|1356.55|1363.31|1356.81|1363.04|1356.54|21
1614540900000|2021-02-28 19:35:00|1363.13|1356.63|1363.61|1357.11|1363.63|1357.13|1363.08|1356.58|36
1614540910000|2021-02-28 19:35:10|1363.66|1357.16|1364.06|1357.56|1364.3|1357.8|1363.66|1357.16|32
1614540920000|2021-02-28 19:35:20|1364.09|1357.59|1364.21|1357.71|1364.29|1357.79|1364.03|1357.53|33
1614540930000|2021-02-28 19:35:30|1364.24|1357.74|1365.42|1358.92|1365.42|1358.92|1364.15|1357.65|30
1614540940000|2021-02-28 19:35:40|1365.41|1358.91|1365.46|1358.96|1365.49|1358.99|1365.25|1358.75|32
1614540950000|2021-02-28 19:35:50|1365.45|1358.95|1365.03|1358.53|1365.45|1358.95|1364.75|1358.25|25
1614540960000|2021-02-28 19:36:00|1365|1358.5|1365.68|1359.18|1365.72|1359.22|1364.8|1358.3|28
1614540970000|2021-02-28 19:36:10|1365.7|1359.2|1366.07|1359.57|1366.07|1359.57|1365.66|1359.16|29
1614540980000|2021-02-28 19:36:20|1366.06|1359.56|1366.19|1359.69|1366.26|1359.76|1366.06|1359.56|22
1614540990000|2021-02-28 19:36:30|1366.11|1359.61|1366.1|1359.6|1366.28|1359.78|1365.93|1359.43|29
1614541000000|2021-02-28 19:36:40|1366.17|1359.67|1366.15|1359.65|1366.23|1359.73|1365.99|1359.49|32
1614541010000|2021-02-28 19:36:50|1366.16|1359.66|1366.37|1359.87|1366.39|1359.89|1366.1|1359.6|35
1614541020000|2021-02-28 19:37:00|1366.39|1359.89|1365.35|1358.85|1366.47|1359.97|1365.35|1358.85|29
1614541030000|2021-02-28 19:37:10|1365.31|1358.81|1365.01|1358.51|1365.31|1358.81|1364.84|1358.34|23
1614541040000|2021-02-28 19:37:20|1365.06|1358.56|1364.78|1358.28|1365.32|1358.82|1364.77|1358.27|33
1614541050000|2021-02-28 19:37:30|1364.71|1358.21|1364.74|1358.24|1364.75|1358.25|1364.6|1358.1|24
1614541060000|2021-02-28 19:37:40|1364.73|1358.23|1364.67|1358.17|1364.88|1358.38|1364.43|1357.93|25
1614541070000|2021-02-28 19:37:50|1364.82|1358.32|1364.77|1358.27|1365.16|1358.66|1364.74|1358.24|29
1614541080000|2021-02-28 19:38:00|1364.72|1358.22|1364.76|1358.26|1364.76|1358.26|1364.64|1358.14|22
1614541090000|2021-02-28 19:38:10|1364.77|1358.27|1364.57|1358.07|1364.78|1358.28|1364.5|1358|25
1614541100000|2021-02-28 19:38:20|1364.46|1357.96|1364.34|1357.84|1364.54|1358.04|1364.3|1357.8|22
1614541110000|2021-02-28 19:38:30|1364.35|1357.85|1364.4|1357.9|1364.45|1357.95|1364.23|1357.73|31
1614541120000|2021-02-28 19:38:40|1364.42|1357.92|1364.25|1357.75|1364.71|1358.21|1364.25|1357.75|28
1614541130000|2021-02-28 19:38:50|1364.29|1357.79|1364.65|1358.15|1364.92|1358.42|1364.17|1357.67|28
1614541140000|2021-02-28 19:39:00|1364.85|1358.35|1365.89|1359.39|1365.92|1359.42|1364.85|1358.35|38
1614541150000|2021-02-28 19:39:10|1365.9|1359.4|1365.42|1358.92|1366.21|1359.71|1365.42|1358.92|33
1614541160000|2021-02-28 19:39:20|1365.39|1358.89|1364.32|1357.82|1365.39|1358.89|1364.32|1357.82|39
1614541170000|2021-02-28 19:39:30|1364.34|1357.84|1364.21|1357.71|1364.36|1357.86|1364.17|1357.67|26
1614541180000|2021-02-28 19:39:40|1364.2|1357.7|1363.69|1357.19|1364.2|1357.7|1363.5|1357|35
1614541190000|2021-02-28 19:39:50|1363.64|1357.14|1363.21|1356.71|1363.64|1357.14|1362.62|1356.12|30
1614541200000|2021-02-28 19:40:00|1363.24|1356.74|1362.36|1355.86|1363.36|1356.86|1362.31|1355.81|29
1614541210000|2021-02-28 19:40:10|1362.34|1355.84|1363.96|1357.46|1363.96|1357.46|1362.34|1355.84|32
1614541220000|2021-02-28 19:40:20|1363.85|1357.35|1363.25|1356.75|1363.85|1357.35|1363.25|1356.75|30
1614541230000|2021-02-28 19:40:30|1363.2|1356.7|1363.14|1356.64|1363.26|1356.76|1362.65|1356.15|31
1614541240000|2021-02-28 19:40:40|1363.11|1356.61|1363.89|1357.39|1363.92|1357.42|1363.08|1356.58|34
1614541250000|2021-02-28 19:40:50|1363.81|1357.31|1364.22|1357.72|1364.26|1357.76|1363.69|1357.19|31
1614541260000|2021-02-28 19:41:00|1364.26|1357.76|1363.7|1357.2|1364.29|1357.79|1363.53|1357.03|30
1614541270000|2021-02-28 19:41:10|1363.71|1357.21|1365.51|1359.01|1365.83|1359.33|1363.66|1357.16|31
1614541280000|2021-02-28 19:41:20|1365.5|1359|1365.7|1359.2|1365.7|1359.2|1365.14|1358.64|22
1614541290000|2021-02-28 19:41:30|1365.63|1359.13|1365.98|1359.48|1366.17|1359.67|1364.82|1358.32|36
1614541300000|2021-02-28 19:41:40|1367.06|1360.56|1367.59|1361.09|1367.71|1361.21|1367.02|1360.52|35
1614541310000|2021-02-28 19:41:50|1367.49|1360.99|1368.97|1362.47|1369.02|1362.52|1366.92|1360.42|38
1614541320000|2021-02-28 19:42:00|1368.99|1362.49|1369.1|1362.6|1369.41|1362.91|1368.91|1362.41|32
1614541330000|2021-02-28 19:42:10|1369.26|1362.76|1369.59|1363.09|1369.59|1363.09|1369.12|1362.62|34
1614541340000|2021-02-28 19:42:20|1369.55|1363.05|1369.76|1363.26|1369.85|1363.35|1369.44|1362.94|33
1614541350000|2021-02-28 19:42:30|1369.73|1363.23|1370.01|1363.51|1370.22|1363.72|1369.72|1363.22|35
1614541360000|2021-02-28 19:42:40|1370.02|1363.52|1370.3|1363.8|1370.3|1363.8|1369.92|1363.42|29
1614541370000|2021-02-28 19:42:50|1370.29|1363.79|1369.9|1363.4|1370.35|1363.85|1369.71|1363.21|24
1614541380000|2021-02-28 19:43:00|1370.43|1363.93|1370.37|1363.87|1370.61|1364.11|1369.95|1363.45|30
1614541390000|2021-02-28 19:43:10|1370.27|1363.77|1370.84|1364.34|1371|1364.5|1370.26|1363.76|29
1614541400000|2021-02-28 19:43:20|1370.86|1364.36|1371|1364.5|1371|1364.5|1370.82|1364.32|22
1614541410000|2021-02-28 19:43:30|1370.97|1364.47|1370.48|1363.98|1371.02|1364.52|1370.4|1363.9|31
1614541420000|2021-02-28 19:43:40|1370.44|1363.94|1370.48|1363.98|1370.51|1364.01|1370.21|1363.71|31
1614541430000|2021-02-28 19:43:50|1370.46|1363.96|1370.76|1364.26|1370.78|1364.28|1370.17|1363.67|37
1614541440000|2021-02-28 19:44:00|1370.78|1364.28|1370.25|1363.75|1370.81|1364.31|1370.22|1363.72|32
1614541450000|2021-02-28 19:44:10|1370.19|1363.69|1371.03|1364.53|1371.19|1364.69|1370.17|1363.67|36
1614541460000|2021-02-28 19:44:20|1370.99|1364.49|1371.3|1364.8|1371.33|1364.83|1370.76|1364.26|28
1614541470000|2021-02-28 19:44:30|1371.35|1364.85|1371.32|1364.82|1371.42|1364.92|1371.25|1364.75|27
1614541480000|2021-02-28 19:44:40|1371.37|1364.87|1371.56|1365.06|1371.59|1365.09|1371.35|1364.85|18
1614541490000|2021-02-28 19:44:50|1371.57|1365.07|1371.63|1365.13|1371.66|1365.16|1371.57|1365.07|19
1614541500000|2021-02-28 19:45:00|1371.62|1365.12|1373.56|1367.06|1373.94|1367.44|1371.07|1364.57|36
1614541510000|2021-02-28 19:45:10|1373.54|1367.04|1373.75|1367.25|1373.81|1367.31|1373.38|1366.88|27
1614541520000|2021-02-28 19:45:20|1373.62|1367.12|1375|1368.5|1375|1368.5|1373.62|1367.12|33
1614541530000|2021-02-28 19:45:30|1375.54|1369.04|1375.5|1369|1375.54|1369.04|1374.9|1368.4|36
1614541540000|2021-02-28 19:45:40|1375.53|1369.03|1375.02|1368.52|1375.74|1369.24|1375.01|1368.51|34
1614541550000|2021-02-28 19:45:50|1375.01|1368.51|1375.05|1368.55|1375.24|1368.74|1374.87|1368.37|30
1614541560000|2021-02-28 19:46:00|1375.04|1368.54|1373.05|1366.55|1375.04|1368.54|1373.03|1366.53|32
1614541570000|2021-02-28 19:46:10|1372.92|1366.42|1373.09|1366.59|1373.48|1366.98|1372.89|1366.39|35
1614541580000|2021-02-28 19:46:20|1373.18|1366.68|1372.94|1366.44|1373.25|1366.75|1372.85|1366.35|32
1614541590000|2021-02-28 19:46:30|1372.93|1366.43|1374.33|1367.83|1374.46|1367.96|1372.79|1366.29|36
1614541600000|2021-02-28 19:46:40|1374.38|1367.88|1375.75|1369.25|1375.75|1369.25|1374.27|1367.77|37
1614541610000|2021-02-28 19:46:50|1375.74|1369.24|1376.52|1370.02|1376.56|1370.06|1375.68|1369.18|36
1614541620000|2021-02-28 19:47:00|1376.5|1370|1377.03|1370.53|1377.04|1370.54|1376.29|1369.79|34
1614541630000|2021-02-28 19:47:10|1377.02|1370.52|1378.05|1371.55|1378.05|1371.55|1377|1370.5|32
1614541640000|2021-02-28 19:47:20|1378.23|1371.73|1380.47|1373.97|1380.49|1373.99|1378.23|1371.73|28
1614541650000|2021-02-28 19:47:30|1380.48|1373.98|1381.59|1375.09|1381.78|1375.28|1380.48|1373.98|32
1614541660000|2021-02-28 19:47:40|1381.57|1375.07|1380.88|1374.38|1381.57|1375.07|1380.65|1374.15|40
1614541670000|2021-02-28 19:47:50|1380.84|1374.34|1381.68|1375.18|1381.68|1375.18|1380.54|1374.04|32
1614541680000|2021-02-28 19:48:00|1381.73|1375.23|1381.74|1375.24|1383.84|1377.34|1381.64|1375.14|34
1614541690000|2021-02-28 19:48:10|1381.75|1375.25|1382.15|1375.65|1382.47|1375.97|1381.72|1375.22|32
1614541700000|2021-02-28 19:48:20|1381.96|1375.46|1382.05|1375.55|1382.05|1375.55|1380.8|1374.3|36
1614541710000|2021-02-28 19:48:30|1382.06|1375.56|1382.76|1376.26|1382.76|1376.26|1381.76|1375.26|35
1614541720000|2021-02-28 19:48:40|1382.79|1376.29|1383.14|1376.64|1383.34|1376.84|1382.71|1376.21|33
1614541730000|2021-02-28 19:48:50|1383.18|1376.68|1383.69|1377.19|1383.83|1377.33|1383.08|1376.58|35
1614541740000|2021-02-28 19:49:00|1383.7|1377.2|1384.2|1377.7|1384.2|1377.7|1383.51|1377.01|35
1614541750000|2021-02-28 19:49:10|1384.22|1377.72|1383.48|1376.98|1384.22|1377.72|1383.48|1376.98|38
1614541760000|2021-02-28 19:49:20|1383.2|1376.7|1383.03|1376.53|1383.51|1377.01|1382.83|1376.33|40
1614541770000|2021-02-28 19:49:30|1383.05|1376.55|1382.69|1376.19|1383.05|1376.55|1382.61|1376.11|33
1614541780000|2021-02-28 19:49:40|1382.56|1376.06|1382.45|1375.95|1383.38|1376.88|1382.45|1375.95|34
1614541790000|2021-02-28 19:49:50|1382.46|1375.96|1382.26|1375.76|1382.9|1376.4|1382.24|1375.74|37
1614541800000|2021-02-28 19:50:00|1382.23|1375.73|1381.72|1375.22|1382.34|1375.84|1381.7|1375.2|33
1614541810000|2021-02-28 19:50:10|1381.71|1375.21|1385.05|1378.55|1385.05|1378.55|1381.58|1375.08|32
1614541820000|2021-02-28 19:50:20|1384.37|1377.87|1386.45|1379.95|1386.45|1379.95|1384.37|1377.87|36
1614541830000|2021-02-28 19:50:30|1386.31|1379.81|1387.2|1380.7|1387.36|1380.86|1386.16|1379.66|37
1614541840000|2021-02-28 19:50:40|1387.23|1380.73|1386.66|1380.16|1387.29|1380.79|1386.66|1380.16|36
1614541850000|2021-02-28 19:50:50|1386.59|1380.09|1386.9|1380.4|1387.26|1380.76|1386.58|1380.08|34
1614541860000|2021-02-28 19:51:00|1386.94|1380.44|1386.15|1379.65|1387|1380.5|1385.72|1379.22|35
1614541870000|2021-02-28 19:51:10|1386.33|1379.83|1387.55|1381.05|1387.8|1381.3|1386.33|1379.83|34
1614541880000|2021-02-28 19:51:20|1387.53|1381.03|1388.12|1381.62|1388.22|1381.72|1387.53|1381.03|31
1614541890000|2021-02-28 19:51:30|1388.19|1381.69|1389.09|1382.59|1389.09|1382.59|1388.19|1381.69|31
1614541900000|2021-02-28 19:51:40|1389.07|1382.57|1390.01|1383.51|1390.03|1383.53|1389.07|1382.57|35
1614541910000|2021-02-28 19:51:50|1389.99|1383.49|1390.68|1384.18|1390.75|1384.25|1389.79|1383.29|33
1614541920000|2021-02-28 19:52:00|1390.66|1384.16|1391.49|1384.99|1391.71|1385.21|1390.66|1384.16|33
1614541930000|2021-02-28 19:52:10|1391.47|1384.97|1390.32|1383.82|1391.54|1385.04|1390.27|1383.77|36
1614541940000|2021-02-28 19:52:20|1390.44|1383.94|1391.53|1385.03|1391.53|1385.03|1390.44|1383.94|35
1614541950000|2021-02-28 19:52:30|1391.63|1385.13|1392.04|1385.54|1392.41|1385.91|1391.62|1385.12|36
1614541960000|2021-02-28 19:52:40|1392.02|1385.52|1391.66|1385.16|1393.04|1386.54|1391.52|1385.02|33
1614541970000|2021-02-28 19:52:50|1391.65|1385.15|1391.78|1385.28|1393|1386.5|1391.65|1385.15|39
1614541980000|2021-02-28 19:53:00|1391.96|1385.46|1391.56|1385.06|1392.7|1386.2|1391.52|1385.02|37
1614541990000|2021-02-28 19:53:10|1391.59|1385.09|1391.81|1385.31|1392.19|1385.69|1391.35|1384.85|32
1614542000000|2021-02-28 19:53:20|1391.77|1385.27|1391.27|1384.77|1391.79|1385.29|1390.96|1384.46|33
1614542010000|2021-02-28 19:53:30|1391.35|1384.85|1390.76|1384.26|1391.41|1384.91|1390.67|1384.17|34
1614542020000|2021-02-28 19:53:40|1390.82|1384.32|1391.74|1385.24|1392.13|1385.63|1390.82|1384.32|34
1614542030000|2021-02-28 19:53:50|1391.75|1385.25|1392.05|1385.55|1392.06|1385.56|1391.46|1384.96|33
1614542040000|2021-02-28 19:54:00|1392.11|1385.61|1390.46|1383.96|1392.13|1385.63|1390.46|1383.96|35
1614542050000|2021-02-28 19:54:10|1390.45|1383.95|1388.56|1382.06|1390.49|1383.99|1388.56|1382.06|33
1614542060000|2021-02-28 19:54:20|1388.66|1382.16|1389.34|1382.84|1389.51|1383.01|1388.39|1381.89|29
1614542070000|2021-02-28 19:54:30|1389.21|1382.71|1390.48|1383.98|1390.61|1384.11|1389.21|1382.71|37
1614542080000|2021-02-28 19:54:40|1390.47|1383.97|1390.63|1384.13|1390.84|1384.34|1390.22|1383.72|38
1614542090000|2021-02-28 19:54:50|1390.61|1384.11|1390.88|1384.38|1390.89|1384.39|1390.57|1384.07|34
1614542100000|2021-02-28 19:55:00|1390.91|1384.41|1391.08|1384.58|1391.43|1384.93|1390.84|1384.34|34
1614542110000|2021-02-28 19:55:10|1391.1|1384.6|1393.38|1386.88|1393.52|1387.02|1391.1|1384.6|33
1614542120000|2021-02-28 19:55:20|1393.34|1386.84|1393.34|1386.84|1393.39|1386.89|1392.42|1385.92|32
1614542130000|2021-02-28 19:55:30|1393.46|1386.96|1393.8|1387.3|1394.18|1387.68|1393.46|1386.96|30
1614542140000|2021-02-28 19:55:40|1393.76|1387.26|1393.56|1387.06|1394.36|1387.86|1393.54|1387.04|37
1614542150000|2021-02-28 19:55:50|1393.22|1386.72|1393.45|1386.95|1393.67|1387.17|1393.22|1386.72|36
1614542160000|2021-02-28 19:56:00|1393.55|1387.05|1394.08|1387.58|1394.29|1387.79|1393.54|1387.04|38
1614542170000|2021-02-28 19:56:10|1394.09|1387.59|1397.35|1390.85|1397.44|1390.94|1394.09|1387.59|34
1614542180000|2021-02-28 19:56:20|1397.38|1390.88|1399.63|1393.13|1399.67|1393.17|1397.24|1390.74|36
1614542190000|2021-02-28 19:56:30|1399.65|1393.15|1399.78|1393.28|1399.91|1393.41|1399|1392.5|37
1614542200000|2021-02-28 19:56:40|1399.93|1393.43|1399.09|1392.59|1400.77|1394.27|1398.91|1392.41|36
1614542210000|2021-02-28 19:56:50|1398.68|1392.18|1399.78|1393.28|1400.17|1393.67|1398.53|1392.03|39
1614542220000|2021-02-28 19:57:00|1400.12|1393.62|1399.93|1393.43|1400.15|1393.65|1398.42|1391.92|36
1614542230000|2021-02-28 19:57:10|1400.03|1393.53|1399.03|1392.53|1400.03|1393.53|1398.88|1392.38|38
1614542240000|2021-02-28 19:57:20|1398.49|1391.99|1399.29|1392.79|1399.29|1392.79|1397.05|1390.55|36
1614542250000|2021-02-28 19:57:30|1399.37|1392.87|1399.48|1392.98|1399.62|1393.12|1397.64|1391.14|39
1614542260000|2021-02-28 19:57:40|1399.41|1392.91|1397.76|1391.26|1399.41|1392.91|1397.76|1391.26|36
1614542270000|2021-02-28 19:57:50|1397.84|1391.34|1396.9|1390.4|1398.1|1391.6|1396.88|1390.38|36
1614542280000|2021-02-28 19:58:00|1396.66|1390.16|1393.83|1387.33|1396.7|1390.2|1393.83|1387.33|36
1614542290000|2021-02-28 19:58:10|1393.5|1387|1391.89|1385.39|1394.13|1387.63|1391.83|1385.33|36
1614542300000|2021-02-28 19:58:20|1391.76|1385.26|1393.92|1387.42|1394.63|1388.13|1391.76|1385.26|35
1614542310000|2021-02-28 19:58:30|1393.83|1387.33|1394.02|1387.52|1394.32|1387.82|1392.8|1386.3|37
1614542320000|2021-02-28 19:58:40|1393.87|1387.37|1393.35|1386.85|1393.95|1387.45|1393.15|1386.65|35
1614542330000|2021-02-28 19:58:50|1393.31|1386.81|1394.94|1388.44|1395.3|1388.8|1393.28|1386.78|38
1614542340000|2021-02-28 19:59:00|1395.25|1388.75|1397.05|1390.55|1397.42|1390.92|1395.25|1388.75|40
1614542350000|2021-02-28 19:59:10|1397.03|1390.53|1396.19|1389.69|1397.21|1390.71|1395.78|1389.28|37
1614542360000|2021-02-28 19:59:20|1396.21|1389.71|1395.59|1389.09|1396.46|1389.96|1395.1|1388.6|39
1614542370000|2021-02-28 19:59:30|1395.61|1389.11|1395.25|1388.75|1397.25|1390.75|1395.25|1388.75|38
1614542380000|2021-02-28 19:59:40|1395.21|1388.71|1394.92|1388.42|1395.74|1389.24|1394.83|1388.33|37
1614542390000|2021-02-28 19:59:50|1394.95|1388.45|1395.87|1389.37|1396.05|1389.55|1394.95|1388.45|36
1614542400000|2021-02-28 20:00:00|1395.84|1389.34|1397.37|1390.87|1397.37|1390.87|1395.68|1389.18|39
1614542410000|2021-02-28 20:00:10|1397.44|1390.94|1398.58|1392.08|1398.69|1392.19|1396.91|1390.41|36
1614542420000|2021-02-28 20:00:20|1398.57|1392.07|1398.83|1392.33|1399.38|1392.88|1397.75|1391.25|39
1614542430000|2021-02-28 20:00:30|1398.67|1392.17|1399.99|1393.49|1399.99|1393.49|1398.55|1392.05|33
1614542440000|2021-02-28 20:00:40|1400.01|1393.51|1400.2|1393.7|1400.66|1394.16|1399.48|1392.98|35
1614542450000|2021-02-28 20:00:50|1400.51|1394.01|1402.17|1395.67|1402.24|1395.74|1400.51|1394.01|35
1614542460000|2021-02-28 20:01:00|1402.36|1395.86|1402.1|1395.6|1402.67|1396.17|1402.09|1395.59|39
1614542470000|2021-02-28 20:01:10|1402.08|1395.58|1400.18|1393.68|1402.19|1395.69|1399.92|1393.42|38
1614542480000|2021-02-28 20:01:20|1400.07|1393.57|1399.75|1393.25|1400.72|1394.22|1399.75|1393.25|35
1614542490000|2021-02-28 20:01:30|1399.73|1393.23|1398.23|1391.73|1399.73|1393.23|1398.23|1391.73|34
1614542500000|2021-02-28 20:01:40|1398.14|1391.64|1397.96|1391.46|1398.37|1391.87|1397.55|1391.05|37
1614542510000|2021-02-28 20:01:50|1397.76|1391.26|1398|1391.5|1398.2|1391.7|1397.74|1391.24|32
1614542520000|2021-02-28 20:02:00|1397.98|1391.48|1398.44|1391.94|1398.66|1392.16|1397.88|1391.38|33
1614542530000|2021-02-28 20:02:10|1398.41|1391.91|1400.27|1393.77|1400.4|1393.9|1398.4|1391.9|37
1614542540000|2021-02-28 20:02:20|1400.18|1393.68|1399.42|1392.92|1400.18|1393.68|1399.29|1392.79|35
1614542550000|2021-02-28 20:02:30|1399.49|1392.99|1398.6|1392.1|1399.56|1393.06|1398.12|1391.62|35
1614542560000|2021-02-28 20:02:40|1398.82|1392.32|1399.5|1393|1400.42|1393.92|1398.67|1392.17|33
1614542570000|2021-02-28 20:02:50|1399.49|1392.99|1400.09|1393.59|1400.33|1393.83|1399.17|1392.67|39
1614542580000|2021-02-28 20:03:00|1400.16|1393.66|1400.1|1393.6|1400.38|1393.88|1399.92|1393.42|37
1614542590000|2021-02-28 20:03:10|1400.11|1393.61|1399.35|1392.85|1400.23|1393.73|1399.35|1392.85|36
1614542600000|2021-02-28 20:03:20|1399.33|1392.83|1398.78|1392.28|1399.33|1392.83|1398.71|1392.21|31
1614542610000|2021-02-28 20:03:30|1398.77|1392.27|1398.48|1391.98|1398.77|1392.27|1398.17|1391.67|23
1614542620000|2021-02-28 20:03:40|1398.57|1392.07|1396.68|1390.18|1398.76|1392.26|1396.68|1390.18|30
1614542630000|2021-02-28 20:03:50|1396.85|1390.35|1395.85|1389.35|1396.85|1390.35|1395.56|1389.06|29
1614542640000|2021-02-28 20:04:00|1395.86|1389.36|1396.05|1389.55|1396.97|1390.47|1395.86|1389.36|34
1614542650000|2021-02-28 20:04:10|1396.14|1389.64|1395.72|1389.22|1396.41|1389.91|1395.72|1389.22|36
1614542660000|2021-02-28 20:04:20|1395.81|1389.31|1395.92|1389.42|1396.57|1390.07|1395.56|1389.06|34
1614542670000|2021-02-28 20:04:30|1396.01|1389.51|1396.05|1389.55|1396.06|1389.56|1395.05|1388.55|38
1614542680000|2021-02-28 20:04:40|1396.07|1389.57|1396.43|1389.93|1396.66|1390.16|1396.01|1389.51|34
1614542690000|2021-02-28 20:04:50|1396.59|1390.09|1396.54|1390.04|1398.16|1391.66|1396.31|1389.81|38
1614542700000|2021-02-28 20:05:00|1396.47|1389.97|1396.86|1390.36|1397.01|1390.51|1396.27|1389.77|35
1614542710000|2021-02-28 20:05:10|1396.93|1390.43|1397.7|1391.2|1397.77|1391.27|1396.9|1390.4|36
1614542720000|2021-02-28 20:05:20|1397.68|1391.18|1397.43|1390.93|1398.21|1391.71|1397.21|1390.71|33
1614542730000|2021-02-28 20:05:30|1397.41|1390.91|1397.38|1390.88|1397.6|1391.1|1397.12|1390.62|32
1614542740000|2021-02-28 20:05:40|1397.35|1390.85|1397.32|1390.82|1397.45|1390.95|1396.93|1390.43|30
1614542750000|2021-02-28 20:05:50|1397.29|1390.79|1397.97|1391.47|1398|1391.5|1397.29|1390.79|35
1614542760000|2021-02-28 20:06:00|1397.96|1391.46|1398.94|1392.44|1398.96|1392.46|1397.96|1391.46|23
1614542770000|2021-02-28 20:06:10|1398.95|1392.45|1398.99|1392.49|1399.08|1392.58|1398.9|1392.4|24
1614542780000|2021-02-28 20:06:20|1399|1392.5|1398.8|1392.3|1399.08|1392.58|1398.52|1392.02|20
1614542790000|2021-02-28 20:06:30|1398.78|1392.28|1399.65|1393.15|1399.81|1393.31|1398.77|1392.27|29
1614542800000|2021-02-28 20:06:40|1399.67|1393.17|1399.17|1392.67|1399.76|1393.26|1398.91|1392.41|26
1614542810000|2021-02-28 20:06:50|1399.16|1392.66|1399.32|1392.82|1399.43|1392.93|1399.14|1392.64|27
1614542820000|2021-02-28 20:07:00|1399.36|1392.86|1399.48|1392.98|1399.51|1393.01|1399.36|1392.86|23
1614542830000|2021-02-28 20:07:10|1399.43|1392.93|1399.58|1393.08|1399.58|1393.08|1399.43|1392.93|18
1614542840000|2021-02-28 20:07:20|1399.59|1393.09|1399.54|1393.04|1399.59|1393.09|1399.47|1392.97|16
1614542850000|2021-02-28 20:07:30|1399.56|1393.06|1398.86|1392.36|1399.86|1393.36|1398.82|1392.32|39
1614542860000|2021-02-28 20:07:40|1398.84|1392.34|1399.9|1393.4|1399.9|1393.4|1398.7|1392.2|28
1614542870000|2021-02-28 20:07:50|1399.79|1393.29|1400.57|1394.07|1400.65|1394.15|1399.74|1393.24|31
1614542880000|2021-02-28 20:08:00|1400.58|1394.08|1400.48|1393.98|1400.59|1394.09|1400.45|1393.95|17
1614542890000|2021-02-28 20:08:10|1400.47|1393.97|1401.63|1395.13|1401.63|1395.13|1400.21|1393.71|33
1614542900000|2021-02-28 20:08:20|1402.32|1395.82|1402.61|1396.11|1403.13|1396.63|1402.17|1395.67|36
1614542910000|2021-02-28 20:08:30|1402.59|1396.09|1403.15|1396.65|1403.15|1396.65|1402.55|1396.05|34
1614542920000|2021-02-28 20:08:40|1403.41|1396.91|1404.14|1397.64|1404.21|1397.71|1403.41|1396.91|33
1614542930000|2021-02-28 20:08:50|1404.08|1397.58|1404.84|1398.34|1404.92|1398.42|1404.01|1397.51|38
1614542940000|2021-02-28 20:09:00|1404.83|1398.33|1404.98|1398.48|1405.08|1398.58|1404.56|1398.06|33
1614542950000|2021-02-28 20:09:10|1405.03|1398.53|1404.79|1398.29|1405.07|1398.57|1404.7|1398.2|33
1614542960000|2021-02-28 20:09:20|1404.71|1398.21|1404.4|1397.9|1404.85|1398.35|1404.27|1397.77|27
1614542970000|2021-02-28 20:09:30|1404.37|1397.87|1404.68|1398.18|1404.68|1398.18|1404.36|1397.86|33
1614542980000|2021-02-28 20:09:40|1404.67|1398.17|1404.39|1397.89|1404.67|1398.17|1404.37|1397.87|25
1614542990000|2021-02-28 20:09:50|1404.37|1397.87|1404.19|1397.69|1404.61|1398.11|1404.19|1397.69|32
1614543000000|2021-02-28 20:10:00|1404.2|1397.7|1404.35|1397.85|1404.35|1397.85|1404.2|1397.7|17
1614543010000|2021-02-28 20:10:10|1404.33|1397.83|1404.14|1397.64|1404.33|1397.83|1403.99|1397.49|24
1614543020000|2021-02-28 20:10:20|1404.15|1397.65|1402.67|1396.17|1404.15|1397.65|1402.67|1396.17|28
1614543030000|2021-02-28 20:10:30|1402.66|1396.16|1401.79|1395.29|1402.7|1396.2|1401.17|1394.67|35
1614543040000|2021-02-28 20:10:40|1401.74|1395.24|1400.55|1394.05|1401.74|1395.24|1400.52|1394.02|33
1614543050000|2021-02-28 20:10:50|1400.61|1394.11|1400.71|1394.21|1401.03|1394.53|1400.61|1394.11|24
1614543060000|2021-02-28 20:11:00|1400.78|1394.28|1400.62|1394.12|1400.78|1394.28|1400.27|1393.77|32
1614543070000|2021-02-28 20:11:10|1400.64|1394.14|1401.06|1394.56|1401.43|1394.93|1400.63|1394.13|32
1614543080000|2021-02-28 20:11:20|1401.37|1394.87|1401.76|1395.26|1401.83|1395.33|1401.16|1394.66|34
1614543090000|2021-02-28 20:11:30|1401.75|1395.25|1401.56|1395.06|1401.82|1395.32|1401.5|1395|29
1614543100000|2021-02-28 20:11:40|1401.71|1395.21|1402.79|1396.29|1402.79|1396.29|1401.71|1395.21|38
1614543110000|2021-02-28 20:11:50|1403.06|1396.56|1404.12|1397.62|1404.27|1397.77|1402.8|1396.3|37
1614543120000|2021-02-28 20:12:00|1404.16|1397.66|1404.22|1397.72|1404.44|1397.94|1404.15|1397.65|38
1614543130000|2021-02-28 20:12:10|1404.21|1397.71|1403.62|1397.12|1404.28|1397.78|1403.62|1397.12|27
1614543140000|2021-02-28 20:12:20|1403.6|1397.1|1403.49|1396.99|1403.69|1397.19|1403.49|1396.99|25
1614543150000|2021-02-28 20:12:30|1403.58|1397.08|1402.33|1395.83|1403.58|1397.08|1402.33|1395.83|29
1614543160000|2021-02-28 20:12:40|1402.34|1395.84|1403.35|1396.85|1403.53|1397.03|1402.19|1395.69|24
1614543170000|2021-02-28 20:12:50|1403.29|1396.79|1403.33|1396.83|1403.42|1396.92|1403.14|1396.64|21
1614543180000|2021-02-28 20:13:00|1403.32|1396.82|1403.46|1396.96|1403.66|1397.16|1403.27|1396.77|25
1614543190000|2021-02-28 20:13:10|1403.48|1396.98|1402.99|1396.49|1403.56|1397.06|1402.96|1396.46|27
1614543200000|2021-02-28 20:13:20|1402.96|1396.46|1402.2|1395.7|1402.96|1396.46|1402.2|1395.7|27
1614543210000|2021-02-28 20:13:30|1402.26|1395.76|1402.68|1396.18|1402.68|1396.18|1402.15|1395.65|27
1614543220000|2021-02-28 20:13:40|1402.69|1396.19|1401.85|1395.35|1402.75|1396.25|1401.85|1395.35|22
1614543230000|2021-02-28 20:13:50|1401.7|1395.2|1401.25|1394.75|1402.49|1395.99|1401.24|1394.74|37
1614543240000|2021-02-28 20:14:00|1401.27|1394.77|1401.36|1394.86|1401.42|1394.92|1400.96|1394.46|31
1614543250000|2021-02-28 20:14:10|1401.35|1394.85|1400.77|1394.27|1401.83|1395.33|1400.76|1394.26|32
1614543260000|2021-02-28 20:14:20|1400.78|1394.28|1400.36|1393.86|1400.78|1394.28|1400.28|1393.78|30
1614543270000|2021-02-28 20:14:30|1400.32|1393.82|1399.9|1393.4|1400.32|1393.82|1399.86|1393.36|33
1614543280000|2021-02-28 20:14:40|1399.85|1393.35|1399.96|1393.46|1399.99|1393.49|1399.63|1393.13|26
1614543290000|2021-02-28 20:14:50|1399.99|1393.49|1399.79|1393.29|1400.08|1393.58|1399.76|1393.26|22
1614543300000|2021-02-28 20:15:00|1399.77|1393.27|1401.74|1395.24|1401.74|1395.24|1399.74|1393.24|29
1614543310000|2021-02-28 20:15:10|1401.7|1395.2|1401.73|1395.23|1401.82|1395.32|1401.59|1395.09|32
1614543320000|2021-02-28 20:15:20|1401.74|1395.24|1402.06|1395.56|1402.18|1395.68|1401.74|1395.24|23
1614543330000|2021-02-28 20:15:30|1401.96|1395.46|1401.96|1395.46|1402.49|1395.99|1401.96|1395.46|31
1614543340000|2021-02-28 20:15:40|1401.98|1395.48|1402.12|1395.62|1402.19|1395.69|1401.74|1395.24|30
1614543350000|2021-02-28 20:15:50|1402.1|1395.6|1401.94|1395.44|1402.1|1395.6|1401.94|1395.44|21
1614543360000|2021-02-28 20:16:00|1401.95|1395.45|1402.09|1395.59|1402.11|1395.61|1401.84|1395.34|21
1614543370000|2021-02-28 20:16:10|1402.11|1395.61|1402.02|1395.52|1402.17|1395.67|1402.02|1395.52|26
1614543380000|2021-02-28 20:16:20|1402.08|1395.58|1401.97|1395.47|1402.11|1395.61|1401.91|1395.41|21
1614543390000|2021-02-28 20:16:30|1401.99|1395.49|1401.05|1394.55|1402.05|1395.55|1401.05|1394.55|24
1614543400000|2021-02-28 20:16:40|1400.98|1394.48|1400.46|1393.96|1401|1394.5|1400.23|1393.73|30
1614543410000|2021-02-28 20:16:50|1400.47|1393.97|1400.07|1393.57|1400.48|1393.98|1400.07|1393.57|31
1614543420000|2021-02-28 20:17:00|1400.08|1393.58|1400.18|1393.68|1400.2|1393.7|1399.94|1393.44|26
1614543430000|2021-02-28 20:17:10|1400.19|1393.69|1400.25|1393.75|1400.27|1393.77|1400.1|1393.6|26
1614543440000|2021-02-28 20:17:20|1400.17|1393.67|1400.33|1393.83|1400.33|1393.83|1400.16|1393.66|28
1614543450000|2021-02-28 20:17:30|1400.37|1393.87|1399.9|1393.4|1400.41|1393.91|1399.9|1393.4|27
1614543460000|2021-02-28 20:17:40|1399.89|1393.39|1399.82|1393.32|1400.1|1393.6|1399.76|1393.26|27
1614543470000|2021-02-28 20:17:50|1399.76|1393.26|1399.08|1392.58|1399.76|1393.26|1399.08|1392.58|27
1614543480000|2021-02-28 20:18:00|1399.07|1392.57|1399.3|1392.8|1399.3|1392.8|1399.05|1392.55|13
1614543490000|2021-02-28 20:18:10|1399.29|1392.79|1399.18|1392.68|1399.29|1392.79|1399.09|1392.59|14
1614543500000|2021-02-28 20:18:20|1399.16|1392.66|1399.03|1392.53|1399.23|1392.73|1399.03|1392.53|24
1614543510000|2021-02-28 20:18:30|1399.02|1392.52|1398.76|1392.26|1399.25|1392.75|1398.74|1392.24|32
1614543520000|2021-02-28 20:18:40|1398.72|1392.22|1398.54|1392.04|1398.79|1392.29|1398.29|1391.79|20
1614543530000|2021-02-28 20:18:50|1398.53|1392.03|1397.52|1391.02|1398.54|1392.04|1397.46|1390.96|28
1614543540000|2021-02-28 20:19:00|1397.56|1391.06|1397.01|1390.51|1397.85|1391.35|1397.01|1390.51|31
1614543550000|2021-02-28 20:19:10|1396.94|1390.44|1396.27|1389.77|1396.98|1390.48|1395.99|1389.49|33
1614543560000|2021-02-28 20:19:20|1396.25|1389.75|1394.89|1388.39|1396.25|1389.75|1394.87|1388.37|35
1614543570000|2021-02-28 20:19:30|1394.84|1388.34|1392.74|1386.24|1394.84|1388.34|1392.62|1386.12|34
1614543580000|2021-02-28 20:19:40|1392.33|1385.83|1390.43|1383.93|1392.58|1386.08|1390.43|1383.93|32
1614543590000|2021-02-28 20:19:50|1390.46|1383.96|1390.33|1383.83|1390.48|1383.98|1390.08|1383.58|34
1614543600000|2021-02-28 20:20:00|1390.31|1383.81|1389.89|1383.39|1390.33|1383.83|1389.89|1383.39|34
1614543610000|2021-02-28 20:20:10|1389.98|1383.48|1391.65|1385.15|1391.66|1385.16|1389.53|1383.03|38
1614543620000|2021-02-28 20:20:20|1391.82|1385.32|1395.05|1388.55|1395.11|1388.61|1391.82|1385.32|39
1614543630000|2021-02-28 20:20:30|1395.41|1388.91|1396.08|1389.58|1396.11|1389.61|1395.2|1388.7|37
1614543640000|2021-02-28 20:20:40|1396.32|1389.82|1397.81|1391.31|1397.81|1391.31|1396.09|1389.59|37
1614543650000|2021-02-28 20:20:50|1397.82|1391.32|1396.57|1390.07|1397.82|1391.32|1396.49|1389.99|33
1614543660000|2021-02-28 20:21:00|1396.66|1390.16|1396.26|1389.76|1396.95|1390.45|1395.84|1389.34|27
1614543670000|2021-02-28 20:21:10|1396.56|1390.06|1395.43|1388.93|1396.87|1390.37|1395.43|1388.93|39
1614543680000|2021-02-28 20:21:20|1395.46|1388.96|1398.44|1391.94|1398.44|1391.94|1395.39|1388.89|33
1614543690000|2021-02-28 20:21:30|1398.53|1392.03|1400.88|1394.38|1400.88|1394.38|1398.53|1392.03|33
1614543700000|2021-02-28 20:21:40|1400.84|1394.34|1400.74|1394.24|1401.07|1394.57|1400.13|1393.63|39
1614543710000|2021-02-28 20:21:50|1400.68|1394.18|1400.68|1394.18|1400.9|1394.4|1400.46|1393.96|34
1614543720000|2021-02-28 20:22:00|1400.61|1394.11|1400.12|1393.62|1400.61|1394.11|1399.82|1393.32|36
1614543730000|2021-02-28 20:22:10|1400.16|1393.66|1400.48|1393.98|1401.55|1395.05|1400.16|1393.66|38
1614543740000|2021-02-28 20:22:20|1400.52|1394.02|1399.14|1392.64|1400.57|1394.07|1398.69|1392.19|34
1614543750000|2021-02-28 20:22:30|1399.18|1392.68|1398.53|1392.03|1400.43|1393.93|1398.53|1392.03|35
1614543760000|2021-02-28 20:22:40|1398.58|1392.08|1398.37|1391.87|1399.11|1392.61|1398.07|1391.57|37
1614543770000|2021-02-28 20:22:50|1398.42|1391.92|1397.3|1390.8|1398.44|1391.94|1396.85|1390.35|37
1614543780000|2021-02-28 20:23:00|1397.12|1390.62|1396.46|1389.96|1397.12|1390.62|1396.4|1389.9|37
1614543790000|2021-02-28 20:23:10|1396.45|1389.95|1395.16|1388.66|1396.45|1389.95|1395.15|1388.65|31
1614543800000|2021-02-28 20:23:20|1395.08|1388.58|1394.78|1388.28|1395.14|1388.64|1393.67|1387.17|35
1614543810000|2021-02-28 20:23:30|1394.79|1388.29|1395.42|1388.92|1395.54|1389.04|1394.73|1388.23|38
1614543820000|2021-02-28 20:23:40|1395.43|1388.93|1396.4|1389.9|1396.6|1390.1|1395.43|1388.93|30
1614543830000|2021-02-28 20:23:50|1396.16|1389.66|1397.02|1390.52|1397.02|1390.52|1395.7|1389.2|35
1614543840000|2021-02-28 20:24:00|1396.93|1390.43|1396.59|1390.09|1396.94|1390.44|1394.77|1388.27|38
1614543850000|2021-02-28 20:24:10|1396.49|1389.99|1397.32|1390.82|1397.34|1390.84|1396.49|1389.99|35
1614543860000|2021-02-28 20:24:20|1397.31|1390.81|1395.6|1389.1|1397.31|1390.81|1395.57|1389.07|35
1614543870000|2021-02-28 20:24:30|1395.61|1389.11|1396.88|1390.38|1396.88|1390.38|1395.52|1389.02|36
1614543880000|2021-02-28 20:24:40|1396.79|1390.29|1397.17|1390.67|1397.17|1390.67|1396.05|1389.55|38
1614543890000|2021-02-28 20:24:50|1397.15|1390.65|1397.14|1390.64|1397.22|1390.72|1396.58|1390.08|33
1614543900000|2021-02-28 20:25:00|1397.16|1390.66|1397.05|1390.55|1397.18|1390.68|1396.92|1390.42|31
1614543910000|2021-02-28 20:25:10|1397.03|1390.53|1396.95|1390.45|1397.23|1390.73|1396.8|1390.3|33
1614543920000|2021-02-28 20:25:20|1396.97|1390.47|1396.36|1389.86|1396.97|1390.47|1396.24|1389.74|35
1614543930000|2021-02-28 20:25:30|1396.32|1389.82|1396.21|1389.71|1396.46|1389.96|1396.21|1389.71|19
1614543940000|2021-02-28 20:25:40|1396.2|1389.7|1395.37|1388.87|1396.27|1389.77|1394.85|1388.35|31
1614543950000|2021-02-28 20:25:50|1395.42|1388.92|1395.98|1389.48|1395.98|1389.48|1395.38|1388.88|33
1614543960000|2021-02-28 20:26:00|1395.99|1389.49|1397.39|1390.89|1397.39|1390.89|1395.99|1389.49|31
1614543970000|2021-02-28 20:26:10|1397.41|1390.91|1398.8|1392.3|1398.82|1392.32|1397.37|1390.87|38
1614543980000|2021-02-28 20:26:20|1398.79|1392.29|1398.19|1391.69|1398.97|1392.47|1397.9|1391.4|39
1614543990000|2021-02-28 20:26:30|1398.14|1391.64|1397.07|1390.57|1398.16|1391.66|1396.92|1390.42|37
1614544000000|2021-02-28 20:26:40|1397.06|1390.56|1395.64|1389.14|1397.06|1390.56|1395.64|1389.14|37
1614544010000|2021-02-28 20:26:50|1395.59|1389.09|1395.97|1389.47|1395.97|1389.47|1395.12|1388.62|34
1614544020000|2021-02-28 20:27:00|1395.96|1389.46|1395.6|1389.1|1396.08|1389.58|1395.34|1388.84|32
1614544030000|2021-02-28 20:27:10|1395.58|1389.08|1394.66|1388.16|1395.64|1389.14|1394.64|1388.14|31
1614544040000|2021-02-28 20:27:20|1394.7|1388.2|1394.72|1388.22|1395.01|1388.51|1394.61|1388.11|35
1614544050000|2021-02-28 20:27:30|1394.82|1388.32|1395.16|1388.66|1395.62|1389.12|1394.82|1388.32|34
1614544060000|2021-02-28 20:27:40|1395.17|1388.67|1394.96|1388.46|1395.17|1388.67|1394.78|1388.28|33
1614544070000|2021-02-28 20:27:50|1394.97|1388.47|1394.92|1388.42|1394.99|1388.49|1394.69|1388.19|31
1614544080000|2021-02-28 20:28:00|1394.93|1388.43|1394.76|1388.26|1394.93|1388.43|1394.64|1388.14|25
1614544090000|2021-02-28 20:28:10|1394.48|1387.98|1395.4|1388.9|1395.49|1388.99|1394.48|1387.98|28
1614544100000|2021-02-28 20:28:20|1395.35|1388.85|1396.13|1389.63|1396.64|1390.14|1395.32|1388.82|36
1614544110000|2021-02-28 20:28:30|1396.1|1389.6|1394.83|1388.33|1396.11|1389.61|1394.63|1388.13|35
1614544120000|2021-02-28 20:28:40|1394.79|1388.29|1394.71|1388.21|1394.97|1388.47|1394.7|1388.2|21
1614544130000|2021-02-28 20:28:50|1394.67|1388.17|1394.72|1388.22|1394.84|1388.34|1394.62|1388.12|29
1614544140000|2021-02-28 20:29:00|1394.85|1388.35|1395.19|1388.69|1395.31|1388.81|1394.82|1388.32|36
1614544150000|2021-02-28 20:29:10|1395.22|1388.72|1395.22|1388.72|1395.3|1388.8|1395.13|1388.63|30
1614544160000|2021-02-28 20:29:20|1395.64|1389.14|1394.59|1388.09|1395.74|1389.24|1394.57|1388.07|36
1614544170000|2021-02-28 20:29:30|1394.65|1388.15|1394.54|1388.04|1394.65|1388.15|1394.28|1387.78|31
1614544180000|2021-02-28 20:29:40|1394.5|1388|1394.45|1387.95|1394.57|1388.07|1394.43|1387.93|28
1614544190000|2021-02-28 20:29:50|1394.44|1387.94|1394.45|1387.95|1394.51|1388.01|1394.4|1387.9|32
1614544200000|2021-02-28 20:30:00|1394.1|1387.6|1393.76|1387.26|1394.4|1387.9|1393.7|1387.2|36
1614544210000|2021-02-28 20:30:10|1393.75|1387.25|1393.64|1387.14|1393.98|1387.48|1393.62|1387.12|36
1614544220000|2021-02-28 20:30:20|1393.62|1387.12|1394.58|1388.08|1394.58|1388.08|1393.6|1387.1|29
1614544230000|2021-02-28 20:30:30|1394.6|1388.1|1394.83|1388.33|1395.24|1388.74|1394.6|1388.1|28
1614544240000|2021-02-28 20:30:40|1394.84|1388.34|1394.49|1387.99|1394.96|1388.46|1394.48|1387.98|30
1614544250000|2021-02-28 20:30:50|1394.53|1388.03|1394.32|1387.82|1394.77|1388.27|1394.32|1387.82|30
1614544260000|2021-02-28 20:31:00|1394.27|1387.77|1394.11|1387.61|1394.28|1387.78|1394|1387.5|28
1614544270000|2021-02-28 20:31:10|1394.19|1387.69|1394.18|1387.68|1394.52|1388.02|1394.12|1387.62|27
1614544280000|2021-02-28 20:31:20|1394.24|1387.74|1395.52|1389.02|1395.52|1389.02|1394.24|1387.74|34
1614544290000|2021-02-28 20:31:30|1395.45|1388.95|1394.48|1387.98|1395.46|1388.96|1394.44|1387.94|32
1614544300000|2021-02-28 20:31:40|1394.43|1387.93|1394.37|1387.87|1394.48|1387.98|1394.3|1387.8|30
1614544310000|2021-02-28 20:31:50|1394.38|1387.88|1394.14|1387.64|1394.39|1387.89|1394.11|1387.61|22
1614544320000|2021-02-28 20:32:00|1394.13|1387.63|1393.73|1387.23|1394.13|1387.63|1393.56|1387.06|36
1614544330000|2021-02-28 20:32:10|1393.74|1387.24|1394.35|1387.85|1394.35|1387.85|1393.62|1387.12|35
1614544340000|2021-02-28 20:32:20|1394.41|1387.91|1394.47|1387.97|1394.92|1388.42|1394.41|1387.91|33
1614544350000|2021-02-28 20:32:30|1394.51|1388.01|1394.69|1388.19|1394.75|1388.25|1394.43|1387.93|33
1614544360000|2021-02-28 20:32:40|1394.67|1388.17|1394.18|1387.68|1394.69|1388.19|1393.89|1387.39|30
1614544370000|2021-02-28 20:32:50|1394.16|1387.66|1395.38|1388.88|1395.38|1388.88|1394.09|1387.59|33
1614544380000|2021-02-28 20:33:00|1395.35|1388.85|1395.39|1388.89|1395.44|1388.94|1395.15|1388.65|35
1614544390000|2021-02-28 20:33:10|1395.35|1388.85|1394.75|1388.25|1395.45|1388.95|1394.75|1388.25|34
1614544400000|2021-02-28 20:33:20|1394.72|1388.22|1393.94|1387.44|1394.72|1388.22|1393.72|1387.22|33
1614544410000|2021-02-28 20:33:30|1394.01|1387.51|1394.42|1387.92|1394.44|1387.94|1394.01|1387.51|37
1614544420000|2021-02-28 20:33:40|1394.37|1387.87|1393.92|1387.42|1394.42|1387.92|1393.88|1387.38|35
1614544430000|2021-02-28 20:33:50|1393.89|1387.39|1392.41|1385.91|1393.94|1387.44|1392.28|1385.78|34
1614544440000|2021-02-28 20:34:00|1392.45|1385.95|1393.19|1386.69|1393.41|1386.91|1392.31|1385.81|38
1614544450000|2021-02-28 20:34:10|1393.17|1386.67|1393.86|1387.36|1394.19|1387.69|1393.14|1386.64|38
1614544460000|2021-02-28 20:34:20|1393.87|1387.37|1393.47|1386.97|1393.93|1387.43|1393.13|1386.63|36
1614544470000|2021-02-28 20:34:30|1393.51|1387.01|1393.54|1387.04|1393.76|1387.26|1393.4|1386.9|31
1614544480000|2021-02-28 20:34:40|1393.57|1387.07|1393.72|1387.22|1393.74|1387.24|1393.57|1387.07|21
1614544490000|2021-02-28 20:34:50|1393.73|1387.23|1395.12|1388.62|1395.12|1388.62|1393.71|1387.21|35
1614544500000|2021-02-28 20:35:00|1395.21|1388.71|1395.11|1388.61|1395.6|1389.1|1395.08|1388.58|35
1614544510000|2021-02-28 20:35:10|1395.03|1388.53|1396.42|1389.92|1396.52|1390.02|1394.81|1388.31|34
1614544520000|2021-02-28 20:35:20|1396.46|1389.96|1397.44|1390.94|1397.46|1390.96|1396.46|1389.96|35
1614544530000|2021-02-28 20:35:30|1397.47|1390.97|1397.46|1390.96|1397.59|1391.09|1397.45|1390.95|29
1614544540000|2021-02-28 20:35:40|1397.38|1390.88|1397.64|1391.14|1397.71|1391.21|1397.32|1390.82|31
1614544550000|2021-02-28 20:35:50|1397.66|1391.16|1397.83|1391.33|1398.01|1391.51|1397.66|1391.16|34
1614544560000|2021-02-28 20:36:00|1397.78|1391.28|1397.88|1391.38|1397.95|1391.45|1397.71|1391.21|30
1614544570000|2021-02-28 20:36:10|1397.89|1391.39|1399.36|1392.86|1399.5|1393|1397.83|1391.33|36
1614544580000|2021-02-28 20:36:20|1399.37|1392.87|1398.63|1392.13|1399.47|1392.97|1398.36|1391.86|33
1614544590000|2021-02-28 20:36:30|1398.76|1392.26|1398.89|1392.39|1399.01|1392.51|1398.28|1391.78|34
1614544600000|2021-02-28 20:36:40|1398.83|1392.33|1397.71|1391.21|1398.83|1392.33|1397.65|1391.15|30
1614544610000|2021-02-28 20:36:50|1397.78|1391.28|1397.45|1390.95|1397.81|1391.31|1397.45|1390.95|28
1614544620000|2021-02-28 20:37:00|1397.55|1391.05|1396.1|1389.6|1397.55|1391.05|1396.05|1389.55|34
1614544630000|2021-02-28 20:37:10|1396.09|1389.59|1396.48|1389.98|1396.58|1390.08|1395.88|1389.38|27
1614544640000|2021-02-28 20:37:20|1396.47|1389.97|1396.27|1389.77|1396.69|1390.19|1396.24|1389.74|37
1614544650000|2021-02-28 20:37:30|1396.18|1389.68|1395.52|1389.02|1396.22|1389.72|1395.37|1388.87|33
1614544660000|2021-02-28 20:37:40|1395.37|1388.87|1395.28|1388.78|1395.66|1389.16|1395.26|1388.76|31
1614544670000|2021-02-28 20:37:50|1395.43|1388.93|1395.14|1388.64|1395.44|1388.94|1395.03|1388.53|31
1614544680000|2021-02-28 20:38:00|1395|1388.5|1395.2|1388.7|1395.28|1388.78|1394.91|1388.41|35
1614544690000|2021-02-28 20:38:10|1395.21|1388.71|1396.35|1389.85|1396.4|1389.9|1395.19|1388.69|35
1614544700000|2021-02-28 20:38:20|1396.4|1389.9|1396.05|1389.55|1396.58|1390.08|1396.03|1389.53|35
1614544710000|2021-02-28 20:38:30|1396|1389.5|1395.38|1388.88|1396|1389.5|1394.6|1388.1|37
1614544720000|2021-02-28 20:38:40|1395.33|1388.83|1395.78|1389.28|1396.42|1389.92|1395.1|1388.6|35
1614544730000|2021-02-28 20:38:50|1395.77|1389.27|1396.1|1389.6|1396.18|1389.68|1395.33|1388.83|34
1614544740000|2021-02-28 20:39:00|1396.14|1389.64|1396.44|1389.94|1396.54|1390.04|1396.03|1389.53|32
1614544750000|2021-02-28 20:39:10|1396.47|1389.97|1396.19|1389.69|1396.48|1389.98|1396.09|1389.59|30
1614544760000|2021-02-28 20:39:20|1396.17|1389.67|1396.24|1389.74|1396.31|1389.81|1396.08|1389.58|29
1614544770000|2021-02-28 20:39:30|1396.32|1389.82|1395.88|1389.38|1396.5|1390|1395.83|1389.33|33
1614544780000|2021-02-28 20:39:40|1395.84|1389.34|1395.67|1389.17|1395.84|1389.34|1395.53|1389.03|34
1614544790000|2021-02-28 20:39:50|1395.61|1389.11|1395.07|1388.57|1395.61|1389.11|1395.06|1388.56|28
1614544800000|2021-02-28 20:40:00|1395.06|1388.56|1394.9|1388.4|1395.65|1389.15|1394.9|1388.4|34
1614544810000|2021-02-28 20:40:10|1394.87|1388.37|1394.64|1388.14|1395.76|1389.26|1394.57|1388.07|35
1614544820000|2021-02-28 20:40:20|1394.79|1388.29|1394.62|1388.12|1395.15|1388.65|1394.59|1388.09|31
1614544830000|2021-02-28 20:40:30|1394.88|1388.38|1395.18|1388.68|1395.39|1388.89|1394.56|1388.06|36
1614544840000|2021-02-28 20:40:40|1395.43|1388.93|1394.13|1387.63|1395.43|1388.93|1393.99|1387.49|35
1614544850000|2021-02-28 20:40:50|1393.87|1387.37|1393.81|1387.31|1394.03|1387.53|1393.36|1386.86|34
1614544860000|2021-02-28 20:41:00|1393.8|1387.3|1395.11|1388.61|1395.14|1388.64|1393.8|1387.3|35
1614544870000|2021-02-28 20:41:10|1395.26|1388.76|1394.5|1388|1395.26|1388.76|1394.4|1387.9|33
1614544880000|2021-02-28 20:41:20|1394.63|1388.13|1394.05|1387.55|1394.63|1388.13|1394.05|1387.55|34
1614544890000|2021-02-28 20:41:30|1394.16|1387.66|1395.2|1388.7|1395.2|1388.7|1394.16|1387.66|34
1614544900000|2021-02-28 20:41:40|1395.21|1388.71|1394.49|1387.99|1395.21|1388.71|1394.46|1387.96|35
1614544910000|2021-02-28 20:41:50|1394.5|1388|1395.03|1388.53|1395.03|1388.53|1394.45|1387.95|24
1614544920000|2021-02-28 20:42:00|1395.14|1388.64|1395.55|1389.05|1395.55|1389.05|1395.02|1388.52|30
1614544930000|2021-02-28 20:42:10|1395.58|1389.08|1396.44|1389.94|1396.62|1390.12|1395.56|1389.06|28
1614544940000|2021-02-28 20:42:20|1396.39|1389.89|1395.47|1388.97|1396.39|1389.89|1395.47|1388.97|29
1614544950000|2021-02-28 20:42:30|1395.43|1388.93|1395.82|1389.32|1395.82|1389.32|1394.89|1388.39|36
1614544960000|2021-02-28 20:42:40|1395.84|1389.34|1396.05|1389.55|1396.05|1389.55|1395.81|1389.31|35
1614544970000|2021-02-28 20:42:50|1396.04|1389.54|1396.22|1389.72|1396.39|1389.89|1396.04|1389.54|32
1614544980000|2021-02-28 20:43:00|1396.08|1389.58|1395.15|1388.65|1396.08|1389.58|1395.11|1388.61|36
1614544990000|2021-02-28 20:43:10|1395.14|1388.64|1395.69|1389.19|1395.71|1389.21|1394.94|1388.44|24
1614545000000|2021-02-28 20:43:20|1395.74|1389.24|1396.06|1389.56|1396.37|1389.87|1395.6|1389.1|34
1614545010000|2021-02-28 20:43:30|1395.88|1389.38|1395.32|1388.82|1396.08|1389.58|1395.32|1388.82|29
1614545020000|2021-02-28 20:43:40|1395.29|1388.79|1395.71|1389.21|1395.81|1389.31|1395.27|1388.77|31
1614545030000|2021-02-28 20:43:50|1395.7|1389.2|1395.38|1388.88|1395.74|1389.24|1395.21|1388.71|29
1614545040000|2021-02-28 20:44:00|1395.26|1388.76|1395.07|1388.57|1395.28|1388.78|1395.07|1388.57|28
1614545050000|2021-02-28 20:44:10|1395.05|1388.55|1394.96|1388.46|1395.11|1388.61|1394.96|1388.46|26
1614545060000|2021-02-28 20:44:20|1394.95|1388.45|1394.79|1388.29|1395.33|1388.83|1394.79|1388.29|33
1614545070000|2021-02-28 20:44:30|1394.75|1388.25|1394.78|1388.28|1394.82|1388.32|1394.65|1388.15|32
1614545080000|2021-02-28 20:44:40|1394.77|1388.27|1394.67|1388.17|1394.77|1388.27|1394.51|1388.01|24
1614545090000|2021-02-28 20:44:50|1394.73|1388.23|1397.11|1389.11|1397.11|1389.61|1394.73|1388.23|33
1614545100000|2021-02-28 20:45:00|1397.13|1389.13|1398.42|1390.42|1398.81|1390.81|1397.13|1389.13|35
1614545110000|2021-02-28 20:45:10|1398.16|1390.16|1398.51|1390.51|1398.88|1390.88|1397.94|1389.94|36
1614545120000|2021-02-28 20:45:20|1398.39|1390.39|1399.44|1391.44|1399.66|1391.66|1398.39|1390.39|38
1614545130000|2021-02-28 20:45:30|1399.2|1391.2|1399.67|1391.67|1400.23|1392.23|1399.2|1391.2|35
1614545140000|2021-02-28 20:45:40|1399.43|1391.43|1399.74|1391.74|1400.22|1392.22|1399.26|1391.26|39
1614545150000|2021-02-28 20:45:50|1400.1|1392.1|1402.43|1394.43|1402.72|1394.72|1399.93|1391.93|36
1614545160000|2021-02-28 20:46:00|1402.11|1394.11|1403.17|1395.17|1403.19|1395.19|1402.05|1394.05|36
1614545170000|2021-02-28 20:46:10|1403.13|1395.13|1402.55|1394.55|1403.13|1395.13|1402.49|1394.49|35
1614545180000|2021-02-28 20:46:20|1402.51|1394.51|1401.22|1393.22|1402.61|1394.61|1401.22|1393.22|36
1614545190000|2021-02-28 20:46:30|1401.25|1393.25|1403.39|1395.39|1403.41|1395.41|1401.22|1393.22|37
1614545200000|2021-02-28 20:46:40|1403.41|1395.41|1403.52|1395.52|1403.62|1395.62|1403.13|1395.13|29
1614545210000|2021-02-28 20:46:50|1403.5|1395.5|1403.44|1395.44|1403.63|1395.63|1403.23|1395.23|36
1614545220000|2021-02-28 20:47:00|1403.35|1395.35|1404.04|1396.04|1404.13|1396.13|1403.2|1395.2|36
1614545230000|2021-02-28 20:47:10|1404.22|1396.22|1404.54|1396.54|1404.73|1396.73|1403.9|1395.9|29
1614545240000|2021-02-28 20:47:20|1404.4|1396.4|1403.69|1395.69|1404.4|1396.4|1403.43|1395.43|33
1614545250000|2021-02-28 20:47:30|1403.67|1395.67|1402.68|1394.68|1403.67|1395.67|1402.68|1394.68|36
1614545260000|2021-02-28 20:47:40|1402.6|1394.6|1401.93|1393.93|1402.6|1394.6|1401.81|1393.81|37
1614545270000|2021-02-28 20:47:50|1402.02|1394.02|1401.42|1393.42|1402.1|1394.1|1401.26|1393.26|37
1614545280000|2021-02-28 20:48:00|1401.35|1393.35|1401.1|1393.1|1401.47|1393.47|1400.73|1392.73|36
1614545290000|2021-02-28 20:48:10|1401.14|1393.14|1400.72|1392.72|1401.16|1393.16|1400.46|1392.46|36
1614545300000|2021-02-28 20:48:20|1400.83|1392.83|1400.07|1392.07|1400.83|1392.83|1400|1392|27
1614545310000|2021-02-28 20:48:30|1400.06|1392.06|1400.52|1392.52|1400.52|1392.52|1399.81|1391.81|35
1614545320000|2021-02-28 20:48:40|1400.54|1392.54|1400.27|1392.27|1400.85|1392.85|1400.01|1392.01|36
1614545330000|2021-02-28 20:48:50|1400.38|1392.38|1401.87|1393.87|1402.11|1394.11|1400.38|1392.38|35
1614545340000|2021-02-28 20:49:00|1402.05|1394.05|1403.06|1395.06|1403.58|1395.58|1401.67|1393.67|38
1614545350000|2021-02-28 20:49:10|1403.05|1395.05|1403.06|1395.06|1403.57|1395.57|1402.81|1394.81|36
1614545360000|2021-02-28 20:49:20|1403.02|1395.02|1401.67|1393.67|1403.04|1395.04|1401.63|1393.63|34
1614545370000|2021-02-28 20:49:30|1401.69|1393.69|1401.83|1393.83|1402.08|1394.08|1400.49|1392.49|37
1614545380000|2021-02-28 20:49:40|1401.91|1393.91|1402.64|1394.64|1402.66|1394.66|1401.75|1393.75|35
1614545390000|2021-02-28 20:49:50|1402.58|1394.58|1402.3|1394.3|1402.71|1394.71|1402.3|1394.3|34
1614545400000|2021-02-28 20:50:00|1402.24|1394.24|1401.35|1393.35|1402.3|1394.3|1401.34|1393.34|37
1614545410000|2021-02-28 20:50:10|1401.58|1393.58|1401.05|1393.05|1401.63|1393.63|1400.86|1392.86|35
1614545420000|2021-02-28 20:50:20|1401.07|1393.07|1400.26|1392.26|1401.09|1393.09|1400.2|1392.2|37
1614545430000|2021-02-28 20:50:30|1400.24|1392.24|1400.5|1392.5|1400.57|1392.57|1400.24|1392.24|30
1614545440000|2021-02-28 20:50:40|1400.59|1392.59|1401.21|1393.21|1401.38|1393.38|1400.58|1392.58|38
1614545450000|2021-02-28 20:50:50|1401.24|1393.24|1401.92|1393.92|1402.26|1394.26|1401.24|1393.24|36
1614545460000|2021-02-28 20:51:00|1401.86|1393.86|1403.13|1395.13|1403.53|1395.53|1401.86|1393.86|32
1614545470000|2021-02-28 20:51:10|1403.07|1395.07|1403.56|1395.56|1403.65|1395.65|1403.07|1395.07|35
1614545480000|2021-02-28 20:51:20|1403.7|1395.7|1403.29|1395.29|1403.71|1395.71|1402.59|1394.59|38
1614545490000|2021-02-28 20:51:30|1403.31|1395.31|1403.78|1395.78|1403.8|1395.8|1403.31|1395.31|34
1614545500000|2021-02-28 20:51:40|1403.82|1395.82|1403.85|1395.85|1403.88|1395.88|1403.62|1395.62|31
1614545510000|2021-02-28 20:51:50|1403.86|1395.86|1403.95|1395.95|1403.95|1395.95|1403.57|1395.57|34
1614545520000|2021-02-28 20:52:00|1403.93|1395.93|1404.12|1396.12|1404.12|1396.12|1403.65|1395.65|32
1614545530000|2021-02-28 20:52:10|1404.15|1396.15|1404.26|1396.26|1404.42|1396.42|1404.1|1396.1|34
1614545540000|2021-02-28 20:52:20|1404.32|1396.32|1404.3|1396.3|1404.36|1396.36|1404.2|1396.2|28
1614545550000|2021-02-28 20:52:30|1404.34|1396.34|1404.41|1396.41|1404.41|1396.41|1404.31|1396.31|22
1614545560000|2021-02-28 20:52:40|1404.42|1396.42|1404.7|1396.7|1404.7|1396.7|1404.42|1396.42|22
1614545570000|2021-02-28 20:52:50|1404.68|1396.68|1405.41|1397.41|1405.43|1397.43|1404.67|1396.67|27
1614545580000|2021-02-28 20:53:00|1405.52|1397.52|1405.07|1397.07|1405.53|1397.53|1405.04|1397.04|29
1614545590000|2021-02-28 20:53:10|1405.15|1397.15|1405.18|1397.18|1405.38|1397.38|1405.13|1397.13|31
1614545600000|2021-02-28 20:53:20|1405.24|1397.24|1405.9|1397.9|1405.98|1397.98|1405.24|1397.24|28
1614545610000|2021-02-28 20:53:30|1405.91|1397.91|1405.52|1397.52|1405.92|1397.92|1405.52|1397.52|31
1614545620000|2021-02-28 20:53:40|1405.53|1397.53|1406.15|1398.15|1406.35|1398.35|1405.5|1397.5|33
1614545630000|2021-02-28 20:53:50|1406.14|1398.14|1408.01|1400.01|1408.01|1400.01|1405.99|1397.99|34
1614545640000|2021-02-28 20:54:00|1407.98|1399.98|1409.78|1401.78|1409.91|1401.91|1407.93|1399.93|37
1614545650000|2021-02-28 20:54:10|1409.81|1401.81|1410.07|1402.07|1410.07|1402.07|1409.46|1401.46|38
1614545660000|2021-02-28 20:54:20|1410.09|1402.09|1409.72|1401.72|1410.39|1402.39|1409.69|1401.69|38
1614545670000|2021-02-28 20:54:30|1409.75|1401.75|1408.69|1400.69|1409.77|1401.77|1408.69|1400.69|35
1614545680000|2021-02-28 20:54:40|1408.76|1400.76|1408.34|1400.34|1408.76|1400.76|1408.2|1400.2|35
1614545690000|2021-02-28 20:54:50|1408.37|1400.37|1407.87|1399.87|1408.42|1400.42|1407.87|1399.87|35
1614545700000|2021-02-28 20:55:00|1407.71|1399.71|1408.4|1400.4|1408.88|1400.88|1407.44|1399.44|35
1614545710000|2021-02-28 20:55:10|1408.21|1400.21|1409.96|1401.96|1409.96|1401.96|1408.21|1400.21|36
1614545720000|2021-02-28 20:55:20|1409.87|1401.87|1409.44|1401.44|1409.87|1401.87|1409.44|1401.44|35
1614545730000|2021-02-28 20:55:30|1409.47|1401.47|1409.91|1401.91|1409.91|1401.91|1408.88|1400.88|38
1614545740000|2021-02-28 20:55:40|1409.95|1401.95|1410.25|1402.25|1410.35|1402.35|1409.85|1401.85|35
1614545750000|2021-02-28 20:55:50|1410.3|1402.3|1411.95|1403.95|1411.95|1403.95|1410.29|1402.29|39
1614545760000|2021-02-28 20:56:00|1411.93|1403.93|1413.8|1405.8|1413.8|1405.8|1411.93|1403.93|38
1614545770000|2021-02-28 20:56:10|1413.86|1405.86|1412.6|1404.6|1414.09|1406.09|1411.72|1403.72|39
1614545780000|2021-02-28 20:56:20|1412.85|1404.85|1414.35|1406.35|1414.37|1406.37|1412.85|1404.85|36
1614545790000|2021-02-28 20:56:30|1414.54|1406.54|1416.39|1408.39|1416.39|1408.39|1414.14|1406.14|35
1614545800000|2021-02-28 20:56:40|1416.46|1408.46|1417.7|1409.7|1417.97|1409.97|1416.32|1408.32|35
1614545810000|2021-02-28 20:56:50|1417.68|1409.68|1419.5|1411.5|1419.5|1411.5|1417.47|1409.47|39
1614545820000|2021-02-28 20:57:00|1419.64|1411.64|1419.55|1411.55|1420.3|1412.3|1419.55|1411.55|37
1614545830000|2021-02-28 20:57:10|1419.48|1411.48|1416.47|1408.47|1419.48|1411.48|1416.31|1408.31|34
1614545840000|2021-02-28 20:57:20|1416.29|1408.29|1417.78|1409.78|1417.8|1409.8|1416.05|1408.05|36
1614545850000|2021-02-28 20:57:30|1417.82|1409.82|1417.76|1409.76|1419.04|1411.04|1417.76|1409.76|36
1614545860000|2021-02-28 20:57:40|1417.79|1409.79|1418.11|1410.11|1418.11|1410.11|1416.66|1408.66|39
1614545870000|2021-02-28 20:57:50|1418.16|1410.16|1417.93|1409.93|1418.66|1410.66|1417.2|1409.2|40
1614545880000|2021-02-28 20:58:00|1417.77|1409.77|1419.31|1411.31|1419.43|1411.43|1417.48|1409.48|35
1614545890000|2021-02-28 20:58:10|1419.49|1411.49|1421.23|1413.23|1421.25|1413.25|1419.49|1411.49|32
1614545900000|2021-02-28 20:58:20|1421.25|1413.25|1419.47|1411.47|1421.27|1413.27|1419.47|1411.47|39
1614545910000|2021-02-28 20:58:30|1419.5|1411.5|1420.86|1412.86|1420.86|1412.86|1419.07|1411.07|37
1614545920000|2021-02-28 20:58:40|1420.97|1412.97|1420.94|1412.94|1421.42|1413.42|1420.6|1412.6|32
1614545930000|2021-02-28 20:58:50|1421.09|1413.09|1421.26|1413.26|1421.33|1413.33|1420.72|1412.72|33
1614545940000|2021-02-28 20:59:00|1421.09|1413.09|1420.06|1412.06|1421.09|1413.09|1420.06|1412.06|34
1614545950000|2021-02-28 20:59:10|1420.04|1412.04|1418.59|1410.59|1420.04|1412.04|1418.59|1410.59|35
1614545960000|2021-02-28 20:59:20|1418.81|1410.81|1419.77|1411.77|1419.85|1411.85|1418.58|1410.58|32
1614545970000|2021-02-28 20:59:30|1419.79|1411.79|1418.98|1410.98|1420.23|1412.23|1418.97|1410.97|33
1614545980000|2021-02-28 20:59:40|1419.12|1411.12|1418.02|1410.02|1419.12|1411.12|1418.02|1410.02|38
1614545990000|2021-02-28 20:59:50|1418.03|1410.03|1415.85|1407.85|1418.43|1410.43|1415.72|1407.72|39
1614546000000|2021-02-28 21:00:00|1415.66|1407.66|1419.81|1411.81|1419.81|1411.81|1415.51|1407.51|37
1614546010000|2021-02-28 21:00:10|1419.98|1411.98|1421.84|1413.84|1421.92|1413.92|1419.98|1411.98|37
1614546020000|2021-02-28 21:00:20|1421.73|1413.73|1422.58|1414.58|1422.58|1414.58|1421.73|1413.73|37
1614546030000|2021-02-28 21:00:30|1423.23|1415.23|1422.56|1414.56|1423.62|1415.62|1422.56|1414.56|39
1614546040000|2021-02-28 21:00:40|1422.43|1414.43|1421.12|1413.12|1423.04|1415.04|1421.12|1413.12|36
1614546050000|2021-02-28 21:00:50|1420.81|1412.81|1421.17|1413.17|1422.39|1414.39|1420.77|1412.77|38
1614546060000|2021-02-28 21:01:00|1421.37|1413.37|1420.48|1412.48|1421.48|1413.48|1419.9|1411.9|33
1614546070000|2021-02-28 21:01:10|1420.7|1412.7|1422.07|1414.07|1422.86|1414.86|1420.7|1412.7|39
1614546080000|2021-02-28 21:01:20|1422.1|1414.1|1422.78|1414.78|1423.51|1415.51|1421.99|1413.99|38
1614546090000|2021-02-28 21:01:30|1422.69|1414.69|1421.89|1413.89|1422.69|1414.69|1421.89|1413.89|37
1614546100000|2021-02-28 21:01:40|1421.82|1413.82|1422.43|1414.43|1422.71|1414.71|1421.58|1413.58|36
1614546110000|2021-02-28 21:01:50|1422.47|1414.47|1422.43|1414.43|1422.6|1414.6|1422.17|1414.17|38
1614546120000|2021-02-28 21:02:00|1422.44|1414.44|1421.38|1413.38|1422.44|1414.44|1421.38|1413.38|37
1614546130000|2021-02-28 21:02:10|1421.22|1413.22|1422.09|1414.09|1422.14|1414.14|1421.11|1413.11|32
1614546140000|2021-02-28 21:02:20|1422.16|1414.16|1422.09|1414.09|1422.42|1414.42|1421.87|1413.87|33
1614546150000|2021-02-28 21:02:30|1422.13|1414.13|1421.57|1413.57|1422.13|1414.13|1421.4|1413.4|36
1614546160000|2021-02-28 21:02:40|1421.82|1413.82|1421.56|1413.56|1422.14|1414.14|1421.5|1413.5|36
1614546170000|2021-02-28 21:02:50|1421.59|1413.59|1421.35|1413.35|1421.59|1413.59|1419.88|1411.88|38
1614546180000|2021-02-28 21:03:00|1421.42|1413.42|1420.43|1412.43|1421.47|1413.47|1420.43|1412.43|33
1614546190000|2021-02-28 21:03:10|1420.45|1412.45|1420.54|1412.54|1420.54|1412.54|1419.72|1411.72|31
1614546200000|2021-02-28 21:03:20|1420.47|1412.47|1421.67|1413.67|1421.96|1413.96|1420.47|1412.47|40
1614546210000|2021-02-28 21:03:30|1421.64|1413.64|1421.79|1413.79|1421.94|1413.94|1421.54|1413.54|36
1614546220000|2021-02-28 21:03:40|1421.75|1413.75|1421.35|1413.35|1421.76|1413.76|1421.02|1413.02|32
1614546230000|2021-02-28 21:03:50|1421.32|1413.32|1422.19|1414.19|1422.51|1414.51|1421.31|1413.31|33
1614546240000|2021-02-28 21:04:00|1422.15|1414.15|1420.92|1412.92|1422.15|1414.15|1420.53|1412.53|40
1614546250000|2021-02-28 21:04:10|1420.75|1412.75|1420.48|1412.48|1421.04|1413.04|1420.48|1412.48|32
1614546260000|2021-02-28 21:04:20|1420.49|1412.49|1420.98|1412.98|1421.11|1413.11|1420.42|1412.42|26
1614546270000|2021-02-28 21:04:30|1420.93|1412.93|1420.04|1412.04|1420.93|1412.93|1420.02|1412.02|29
1614546280000|2021-02-28 21:04:40|1420.03|1412.03|1420.1|1412.1|1420.42|1412.42|1419.62|1411.62|28
1614546290000|2021-02-28 21:04:50|1420.06|1412.06|1420.08|1412.08|1420.32|1412.32|1419.41|1411.41|36
1614546300000|2021-02-28 21:05:00|1420.05|1412.05|1421.67|1413.67|1421.67|1413.67|1419.99|1411.99|30
1614546310000|2021-02-28 21:05:10|1421.68|1413.68|1421.81|1413.81|1421.97|1413.97|1421.4|1413.4|37
1614546320000|2021-02-28 21:05:20|1421.59|1413.59|1421.51|1413.51|1421.72|1413.72|1421.32|1413.32|36
1614546330000|2021-02-28 21:05:30|1421.6|1413.6|1422.82|1414.82|1422.87|1414.87|1421.4|1413.4|38
1614546340000|2021-02-28 21:05:40|1422.84|1414.84|1422.41|1414.41|1422.84|1414.84|1422.39|1414.39|31
1614546350000|2021-02-28 21:05:50|1422.4|1414.4|1421.37|1413.37|1422.42|1414.42|1421.32|1413.32|34
1614546360000|2021-02-28 21:06:00|1421.29|1413.29|1421.68|1413.68|1421.84|1413.84|1421.15|1413.15|33
1614546370000|2021-02-28 21:06:10|1421.66|1413.66|1421.38|1413.38|1421.75|1413.75|1421.38|1413.38|35
1614546380000|2021-02-28 21:06:20|1421.37|1413.37|1422.78|1414.78|1422.78|1414.78|1421.36|1413.36|34
1614546390000|2021-02-28 21:06:30|1422.74|1414.74|1423.99|1415.99|1424.1|1416.1|1422.74|1414.74|37
1614546400000|2021-02-28 21:06:40|1424.12|1416.12|1425.25|1417.25|1425.43|1417.43|1424.12|1416.12|37
1614546410000|2021-02-28 21:06:50|1425.26|1417.26|1425.82|1417.82|1426.93|1418.93|1425.25|1417.25|35
1614546420000|2021-02-28 21:07:00|1425.89|1417.89|1426.97|1418.97|1427.22|1419.22|1425.72|1417.72|37
1614546430000|2021-02-28 21:07:10|1426.87|1418.87|1426.68|1418.68|1427.44|1419.44|1426.47|1418.47|40
1614546440000|2021-02-28 21:07:20|1426.54|1418.54|1426.17|1418.17|1427.12|1419.12|1425.6|1417.6|38
1614546450000|2021-02-28 21:07:30|1426.28|1418.28|1426.74|1418.74|1427.03|1419.03|1426.09|1418.09|39
1614546460000|2021-02-28 21:07:40|1426.65|1418.65|1427.07|1419.07|1427.07|1419.07|1426.36|1418.36|36
1614546470000|2021-02-28 21:07:50|1427.02|1419.02|1426.59|1418.59|1427.68|1419.68|1426.59|1418.59|36
1614546480000|2021-02-28 21:08:00|1427.11|1419.11|1427.26|1419.26|1427.6|1419.6|1426.37|1418.37|40
1614546490000|2021-02-28 21:08:10|1427.19|1419.19|1426.69|1418.69|1427.49|1419.49|1426.69|1418.69|36
1614546500000|2021-02-28 21:08:20|1426.81|1418.81|1425.21|1417.21|1426.81|1418.81|1425.16|1417.16|37
1614546510000|2021-02-28 21:08:30|1425.2|1417.2|1423.51|1415.51|1425.2|1417.2|1423.51|1415.51|35
1614546520000|2021-02-28 21:08:40|1423.53|1415.53|1423.47|1415.47|1423.77|1415.77|1423.05|1415.05|32
1614546530000|2021-02-28 21:08:50|1423.43|1415.43|1422.94|1414.94|1423.43|1415.43|1422.33|1414.33|37
1614546540000|2021-02-28 21:09:00|1422.95|1414.95|1424.29|1416.29|1424.36|1416.36|1422.83|1414.83|38
1614546550000|2021-02-28 21:09:10|1424.28|1416.28|1422.85|1414.85|1424.37|1416.37|1422.85|1414.85|38
1614546560000|2021-02-28 21:09:20|1422.82|1414.82|1422.12|1414.12|1422.88|1414.88|1422.07|1414.07|33
1614546570000|2021-02-28 21:09:30|1422.09|1414.09|1420.29|1412.29|1422.09|1414.09|1420.22|1412.22|36
1614546580000|2021-02-28 21:09:40|1420.31|1412.31|1419.87|1411.87|1420.63|1412.63|1419.87|1411.87|36
1614546590000|2021-02-28 21:09:50|1419.72|1411.72|1419.34|1411.34|1419.72|1411.72|1418.75|1410.75|33
1614546600000|2021-02-28 21:10:00|1419.29|1411.29|1421.8|1413.8|1421.8|1413.8|1419.29|1411.29|38
1614546610000|2021-02-28 21:10:10|1421.92|1413.92|1422.51|1414.51|1422.51|1414.51|1421.13|1413.13|37
1614546620000|2021-02-28 21:10:20|1422.27|1414.27|1423.09|1415.09|1423.25|1415.25|1422.13|1414.13|39
1614546630000|2021-02-28 21:10:30|1422.95|1414.95|1420.72|1412.72|1422.95|1414.95|1420.72|1412.72|37
1614546640000|2021-02-28 21:10:40|1420.62|1412.62|1420.5|1412.5|1421.24|1413.24|1419.91|1411.91|37
1614546650000|2021-02-28 21:10:50|1420.46|1412.46|1419.96|1411.96|1420.46|1412.46|1419.86|1411.86|29
1614546660000|2021-02-28 21:11:00|1419.74|1411.74|1419.15|1411.15|1419.9|1411.9|1419.13|1411.13|36
1614546670000|2021-02-28 21:11:10|1419.19|1411.19|1419.16|1411.16|1419.76|1411.76|1418.9|1410.9|39
1614546680000|2021-02-28 21:11:20|1419.17|1411.17|1419.74|1411.74|1421.06|1413.06|1419.17|1411.17|38
1614546690000|2021-02-28 21:11:30|1419.76|1411.76|1417.65|1409.65|1419.76|1411.76|1417.63|1409.63|38
1614546700000|2021-02-28 21:11:40|1417.68|1409.68|1416.16|1408.16|1417.68|1409.68|1416.15|1408.15|35
1614546710000|2021-02-28 21:11:50|1416.09|1408.09|1415.22|1407.22|1416.35|1408.35|1414.93|1406.93|37
1614546720000|2021-02-28 21:12:00|1415.18|1407.18|1414.05|1406.05|1415.28|1407.28|1413.59|1405.59|36
1614546730000|2021-02-28 21:12:10|1414.19|1406.19|1415.36|1407.36|1415.95|1407.95|1414.19|1406.19|33
1614546740000|2021-02-28 21:12:20|1415.48|1407.48|1416.05|1408.05|1416.12|1408.12|1415.08|1407.08|37
1614546750000|2021-02-28 21:12:30|1416.07|1408.07|1416.2|1408.2|1416.86|1408.86|1415.83|1407.83|31
1614546760000|2021-02-28 21:12:40|1416.14|1408.14|1416.04|1408.04|1416.88|1408.88|1415.64|1407.64|38
1614546770000|2021-02-28 21:12:50|1415.83|1407.83|1416.94|1408.94|1417.08|1409.08|1415.82|1407.82|40
1614546780000|2021-02-28 21:13:00|1416.9|1408.9|1418.05|1410.05|1418.41|1410.41|1416.63|1408.63|37
1614546790000|2021-02-28 21:13:10|1417.96|1409.96|1416.42|1408.42|1417.96|1409.96|1416.33|1408.33|37
1614546800000|2021-02-28 21:13:20|1416.46|1408.46|1416.1|1408.1|1416.87|1408.87|1416.07|1408.07|30
1614546810000|2021-02-28 21:13:30|1416.12|1408.12|1415.08|1407.08|1416.12|1408.12|1415.08|1407.08|33
1614546820000|2021-02-28 21:13:40|1414.98|1406.98|1416.35|1408.35|1416.54|1408.54|1414.98|1406.98|34
1614546830000|2021-02-28 21:13:50|1416.12|1408.12|1416.9|1408.9|1416.9|1408.9|1415.77|1407.77|37
1614546840000|2021-02-28 21:14:00|1417.11|1409.11|1416.65|1408.65|1417.14|1409.14|1416.63|1408.63|35
1614546850000|2021-02-28 21:14:10|1416.63|1408.63|1416.81|1408.81|1416.81|1408.81|1416.09|1408.09|33
1614546860000|2021-02-28 21:14:20|1416.82|1408.82|1419.32|1411.32|1419.32|1411.32|1416.82|1408.82|36
1614546870000|2021-02-28 21:14:30|1419.24|1411.24|1418.91|1410.91|1419.6|1411.6|1418.9|1410.9|36
1614546880000|2021-02-28 21:14:40|1418.89|1410.89|1416.67|1408.67|1418.89|1410.89|1416.67|1408.67|38
1614546890000|2021-02-28 21:14:50|1416.76|1408.76|1415.85|1407.85|1416.9|1408.9|1415.85|1407.85|38
1614546900000|2021-02-28 21:15:00|1415.9|1407.9|1415.92|1407.92|1417.07|1409.07|1415.79|1407.79|38
1614546910000|2021-02-28 21:15:10|1415.87|1407.87|1414.9|1406.9|1415.92|1407.92|1414.9|1406.9|38
1614546920000|2021-02-28 21:15:20|1414.54|1406.54|1414.68|1406.68|1415.31|1407.31|1414.39|1406.39|37
1614546930000|2021-02-28 21:15:30|1414.35|1406.35|1413.04|1405.04|1414.39|1406.39|1413.04|1405.04|31
1614546940000|2021-02-28 21:15:40|1412.88|1404.88|1409.95|1401.95|1412.88|1404.88|1409.89|1401.89|39
1614546950000|2021-02-28 21:15:50|1410.11|1402.11|1411.24|1403.24|1412.78|1404.78|1410.11|1402.11|36
1614546960000|2021-02-28 21:16:00|1411.31|1403.31|1411.26|1403.26|1411.7|1403.7|1410.75|1402.75|38
1614546970000|2021-02-28 21:16:10|1411.19|1403.19|1411.01|1403.01|1411.66|1403.66|1410.93|1402.93|38
1614546980000|2021-02-28 21:16:20|1411.02|1403.02|1411.82|1403.82|1411.82|1403.82|1410.85|1402.85|39
1614546990000|2021-02-28 21:16:30|1411.76|1403.76|1412.62|1404.62|1412.62|1404.62|1411.7|1403.7|38
1614547000000|2021-02-28 21:16:40|1412.44|1404.44|1413.38|1405.38|1413.38|1405.38|1412.18|1404.18|40
1614547010000|2021-02-28 21:16:50|1413.47|1405.47|1412.33|1404.33|1413.47|1405.47|1412.33|1404.33|39
1614547020000|2021-02-28 21:17:00|1411.98|1403.98|1413.05|1405.05|1413.42|1405.42|1411.82|1403.82|40
1614547030000|2021-02-28 21:17:10|1413.04|1405.04|1412.47|1404.47|1413.46|1405.46|1412.47|1404.47|35
1614547040000|2021-02-28 21:17:20|1412.37|1404.37|1413.11|1405.11|1413.24|1405.24|1412.03|1404.03|36
1614547050000|2021-02-28 21:17:30|1412.98|1404.98|1413.68|1405.68|1413.68|1405.68|1412.73|1404.73|37
1614547060000|2021-02-28 21:17:40|1413.7|1405.7|1415.05|1407.05|1415.23|1407.23|1413.69|1405.69|35
1614547070000|2021-02-28 21:17:50|1415.06|1407.06|1414.66|1406.66|1415.34|1407.34|1414.46|1406.46|39
1614547080000|2021-02-28 21:18:00|1414.63|1406.63|1412.65|1404.65|1414.68|1406.68|1412.56|1404.56|37
1614547090000|2021-02-28 21:18:10|1412.64|1404.64|1412.77|1404.77|1413.01|1405.01|1412.42|1404.42|38
1614547100000|2021-02-28 21:18:20|1412.52|1404.52|1410.09|1402.09|1412.98|1404.98|1409.56|1401.56|36
1614547110000|2021-02-28 21:18:30|1410.08|1402.08|1409.88|1401.88|1410.5|1402.5|1409.48|1401.48|39
1614547120000|2021-02-28 21:18:40|1409.93|1401.93|1410.34|1402.34|1410.86|1402.86|1409.93|1401.93|33
1614547130000|2021-02-28 21:18:50|1409.91|1401.91|1409.81|1401.81|1410.53|1402.53|1409.57|1401.57|36
1614547140000|2021-02-28 21:19:00|1409.85|1401.85|1409.07|1401.07|1410.01|1402.01|1409.07|1401.07|32
1614547150000|2021-02-28 21:19:10|1409.08|1401.08|1409.28|1401.28|1409.9|1401.9|1409.07|1401.07|31
1614547160000|2021-02-28 21:19:20|1409.31|1401.31|1409.73|1401.73|1410.2|1402.2|1408.96|1400.96|36
1614547170000|2021-02-28 21:19:30|1409.67|1401.67|1410.23|1402.23|1410.23|1402.23|1409.32|1401.32|31
1614547180000|2021-02-28 21:19:40|1410.21|1402.21|1412.31|1404.31|1412.53|1404.53|1410.21|1402.21|36
1614547190000|2021-02-28 21:19:50|1412.23|1404.23|1412.08|1404.08|1412.58|1404.58|1411.54|1403.54|36
1614547200000|2021-02-28 21:20:00|1411.87|1403.87|1412.4|1404.4|1412.4|1404.4|1411.02|1403.02|35
1614547210000|2021-02-28 21:20:10|1412.35|1404.35|1412.24|1404.24|1412.92|1404.92|1412.24|1404.24|37
1614547220000|2021-02-28 21:20:20|1412.26|1404.26|1410.96|1402.96|1412.26|1404.26|1410.88|1402.88|35
1614547230000|2021-02-28 21:20:30|1410.94|1402.94|1411.11|1403.11|1411.26|1403.26|1410.32|1402.32|36
1614547240000|2021-02-28 21:20:40|1411.26|1403.26|1410.85|1402.85|1411.34|1403.34|1410.75|1402.75|36
1614547250000|2021-02-28 21:20:50|1410.82|1402.82|1411.64|1403.64|1412.28|1404.28|1410.24|1402.24|38
1614547260000|2021-02-28 21:21:00|1411.5|1403.5|1413.96|1405.96|1414.15|1406.15|1411.5|1403.5|39
1614547270000|2021-02-28 21:21:10|1413.9|1405.9|1414.15|1406.15|1414.29|1406.29|1413.28|1405.28|36
1614547280000|2021-02-28 21:21:20|1414.14|1406.14|1412.44|1404.44|1414.19|1406.19|1412.16|1404.16|36
1614547290000|2021-02-28 21:21:30|1412.54|1404.54|1412.15|1404.15|1413.05|1405.05|1411.91|1403.91|36
1614547300000|2021-02-28 21:21:40|1411.93|1403.93|1413.2|1405.2|1413.2|1405.2|1411.71|1403.71|36
1614547310000|2021-02-28 21:21:50|1413.18|1405.18|1413.25|1405.25|1413.66|1405.66|1412.69|1404.69|34
1614547320000|2021-02-28 21:22:00|1413.06|1405.06|1414.59|1406.59|1414.59|1406.59|1412.81|1404.81|37
1614547330000|2021-02-28 21:22:10|1414.39|1406.39|1414.2|1406.2|1414.45|1406.45|1413.95|1405.95|35
1614547340000|2021-02-28 21:22:20|1414.14|1406.14|1413.07|1405.07|1414.14|1406.14|1412.92|1404.92|37
1614547350000|2021-02-28 21:22:30|1413.03|1405.03|1412.16|1404.16|1413.24|1405.24|1412.08|1404.08|38
1614547360000|2021-02-28 21:22:40|1412.17|1404.17|1413.66|1405.66|1413.66|1405.66|1412.07|1404.07|38
1614547370000|2021-02-28 21:22:50|1413.65|1405.65|1414.3|1406.3|1414.3|1406.3|1413.61|1405.61|29
1614547380000|2021-02-28 21:23:00|1414.66|1406.66|1415.53|1407.53|1415.53|1407.53|1414.66|1406.66|38
1614547390000|2021-02-28 21:23:10|1415.54|1407.54|1414.25|1406.25|1415.56|1407.56|1414.19|1406.19|34
1614547400000|2021-02-28 21:23:20|1414.27|1406.27|1414.5|1406.5|1415.05|1407.05|1414.27|1406.27|38
1614547410000|2021-02-28 21:23:30|1414.44|1406.44|1415.49|1407.49|1415.51|1407.51|1413.9|1405.9|35
1614547420000|2021-02-28 21:23:40|1415.42|1407.42|1415.2|1407.2|1416.03|1408.03|1415.08|1407.08|35
1614547430000|2021-02-28 21:23:50|1415.11|1407.11|1415.99|1407.99|1416.11|1408.11|1414.91|1406.91|39
1614547440000|2021-02-28 21:24:00|1415.64|1407.64|1415.16|1407.16|1415.72|1407.72|1415.12|1407.12|32
1614547450000|2021-02-28 21:24:10|1415.18|1407.18|1413.6|1405.6|1415.72|1407.72|1413.6|1405.6|35
1614547460000|2021-02-28 21:24:20|1413.59|1405.59|1414.22|1406.22|1414.97|1406.97|1413.08|1405.08|38
1614547470000|2021-02-28 21:24:30|1414.19|1406.19|1414.03|1406.03|1414.27|1406.27|1413.83|1405.83|32
1614547480000|2021-02-28 21:24:40|1414|1406|1414.52|1406.52|1414.52|1406.52|1414|1406|34
1614547490000|2021-02-28 21:24:50|1414.43|1406.43|1413.56|1405.56|1414.43|1406.43|1413.56|1405.56|37
1614547500000|2021-02-28 21:25:00|1413.65|1405.65|1414.6|1406.6|1415.13|1407.13|1413.65|1405.65|34
1614547510000|2021-02-28 21:25:10|1414.62|1406.62|1414.13|1406.13|1414.68|1406.68|1414.13|1406.13|33
1614547520000|2021-02-28 21:25:20|1414|1406|1413.98|1405.98|1414.24|1406.24|1413.71|1405.71|36
1614547530000|2021-02-28 21:25:30|1413.97|1405.97|1414.76|1406.76|1414.76|1406.76|1413.7|1405.7|33
1614547540000|2021-02-28 21:25:40|1414.92|1406.92|1415.47|1407.47|1415.69|1407.69|1414.92|1406.92|34
1614547550000|2021-02-28 21:25:50|1415.49|1407.49|1416.39|1408.39|1416.62|1408.62|1415.41|1407.41|37
1614547560000|2021-02-28 21:26:00|1416.6|1408.6|1415.89|1407.89|1416.61|1408.61|1415.72|1407.72|34
1614547570000|2021-02-28 21:26:10|1416.03|1408.03|1414.34|1406.34|1416.03|1408.03|1414.07|1406.07|37
1614547580000|2021-02-28 21:26:20|1414.14|1406.14|1413.52|1405.52|1414.26|1406.26|1413.44|1405.44|36
1614547590000|2021-02-28 21:26:30|1413.57|1405.57|1415.02|1407.02|1415.02|1407.02|1413.17|1405.17|38
1614547600000|2021-02-28 21:26:40|1415|1407|1414.92|1406.92|1415.09|1407.09|1414.61|1406.61|35
1614547610000|2021-02-28 21:26:50|1415.01|1407.01|1413.82|1405.82|1415.29|1407.29|1413.82|1405.82|36
1614547620000|2021-02-28 21:27:00|1413.73|1405.73|1413.26|1405.26|1413.98|1405.98|1413.25|1405.25|36
1614547630000|2021-02-28 21:27:10|1413.37|1405.37|1414.05|1406.05|1414.06|1406.06|1413.17|1405.17|32
1614547640000|2021-02-28 21:27:20|1414.03|1406.03|1413.8|1405.8|1414.76|1406.76|1413.79|1405.79|32
1614547650000|2021-02-28 21:27:30|1413.88|1405.88|1413.65|1405.65|1413.92|1405.92|1413.35|1405.35|33
1614547660000|2021-02-28 21:27:40|1413.39|1405.39|1413.63|1405.63|1413.67|1405.67|1413.39|1405.39|32
1614547670000|2021-02-28 21:27:50|1413.64|1405.64|1413.05|1405.05|1413.76|1405.76|1413.05|1405.05|30
1614547680000|2021-02-28 21:28:00|1413.08|1405.08|1414.49|1406.49|1414.49|1406.49|1413.05|1405.05|37
1614547690000|2021-02-28 21:28:10|1414.55|1406.55|1414.48|1406.48|1415.45|1407.45|1414.38|1406.38|37
1614547700000|2021-02-28 21:28:20|1414.52|1406.52|1414.86|1406.86|1415.01|1407.01|1414.26|1406.26|36
1614547710000|2021-02-28 21:28:30|1414.84|1406.84|1414.65|1406.65|1415.01|1407.01|1414.48|1406.48|36
1614547720000|2021-02-28 21:28:40|1414.57|1406.57|1413.5|1405.5|1414.61|1406.61|1413.49|1405.49|34
1614547730000|2021-02-28 21:28:50|1413.46|1405.46|1413.32|1405.32|1413.56|1405.56|1412.9|1404.9|32
1614547740000|2021-02-28 21:29:00|1413.5|1405.5|1413.49|1405.49|1413.83|1405.83|1413.48|1405.48|36
1614547750000|2021-02-28 21:29:10|1413.53|1405.53|1412.68|1404.68|1413.53|1405.53|1412.68|1404.68|32
1614547760000|2021-02-28 21:29:20|1412.69|1404.69|1412.31|1404.31|1412.69|1404.69|1411.9|1403.9|34
1614547770000|2021-02-28 21:29:30|1412.35|1404.35|1412.69|1404.69|1412.82|1404.82|1411.88|1403.88|36
1614547780000|2021-02-28 21:29:40|1412.77|1404.77|1413.17|1405.17|1413.44|1405.44|1412.77|1404.77|32
1614547790000|2021-02-28 21:29:50|1413.1|1405.1|1412.03|1404.03|1413.24|1405.24|1412.03|1404.03|31
1614547800000|2021-02-28 21:30:00|1412.06|1404.06|1413.61|1405.61|1413.67|1405.67|1412.06|1404.06|37
1614547810000|2021-02-28 21:30:10|1413.6|1405.6|1414.15|1406.15|1414.26|1406.26|1413.6|1405.6|37
1614547820000|2021-02-28 21:30:20|1413.88|1405.88|1414.99|1406.99|1415.05|1407.05|1413.54|1405.54|36
1614547830000|2021-02-28 21:30:30|1415.02|1407.02|1415.11|1407.11|1415.53|1407.53|1414.45|1406.45|33
1614547840000|2021-02-28 21:30:40|1415.15|1407.15|1414.49|1406.49|1415.37|1407.37|1414.49|1406.49|35
1614547850000|2021-02-28 21:30:50|1414.55|1406.55|1414.61|1406.61|1414.73|1406.73|1414.2|1406.2|35
1614547860000|2021-02-28 21:31:00|1414.57|1406.57|1415.14|1407.14|1415.16|1407.16|1414.57|1406.57|33
1614547870000|2021-02-28 21:31:10|1415.1|1407.1|1415.1|1407.1|1415.31|1407.31|1415.07|1407.07|33
1614547880000|2021-02-28 21:31:20|1415.09|1407.09|1414.68|1406.68|1415.09|1407.09|1414.45|1406.45|34
1614547890000|2021-02-28 21:31:30|1414.74|1406.74|1413.15|1405.15|1414.75|1406.75|1413.15|1405.15|39
1614547900000|2021-02-28 21:31:40|1413.18|1405.18|1412.78|1404.78|1413.28|1405.28|1412.75|1404.75|36
1614547910000|2021-02-28 21:31:50|1412.81|1404.81|1413.4|1405.4|1413.4|1405.4|1412.43|1404.43|35
1614547920000|2021-02-28 21:32:00|1413.43|1405.43|1414.79|1406.79|1414.81|1406.81|1413.31|1405.31|39
1614547930000|2021-02-28 21:32:10|1414.73|1406.73|1415.14|1407.14|1415.67|1407.67|1414.53|1406.53|36
1614547940000|2021-02-28 21:32:20|1415.13|1407.13|1414.95|1406.95|1415.68|1407.68|1414.95|1406.95|36
1614547950000|2021-02-28 21:32:30|1414.99|1406.99|1415.65|1407.65|1415.84|1407.84|1414.97|1406.97|32
1614547960000|2021-02-28 21:32:40|1415.66|1407.66|1415.28|1407.28|1415.79|1407.79|1415.2|1407.2|35
1614547970000|2021-02-28 21:32:50|1415.21|1407.21|1415.41|1407.41|1415.66|1407.66|1415.16|1407.16|28
1614547980000|2021-02-28 21:33:00|1415.4|1407.4|1416.83|1408.83|1416.88|1408.88|1415.39|1407.39|36
1614547990000|2021-02-28 21:33:10|1416.81|1408.81|1416.03|1408.03|1416.85|1408.85|1415.76|1407.76|34
1614548000000|2021-02-28 21:33:20|1416.08|1408.08|1415.99|1407.99|1416.19|1408.19|1415.7|1407.7|38
1614548010000|2021-02-28 21:33:30|1415.93|1407.93|1416.4|1408.4|1416.51|1408.51|1415.86|1407.86|29
1614548020000|2021-02-28 21:33:40|1416.43|1408.43|1415.82|1407.82|1416.43|1408.43|1415.38|1407.38|34
1614548030000|2021-02-28 21:33:50|1415.9|1407.9|1416.72|1408.72|1416.72|1408.72|1415.9|1407.9|30
1614548040000|2021-02-28 21:34:00|1417.37|1409.37|1418.93|1410.93|1419.02|1411.02|1417.37|1409.37|29
1614548050000|2021-02-28 21:34:10|1418.99|1410.99|1420.34|1412.34|1420.35|1412.35|1418.99|1410.99|33
1614548060000|2021-02-28 21:34:20|1420.41|1412.41|1421.3|1413.3|1421.4|1413.4|1420.41|1412.41|35
1614548070000|2021-02-28 21:34:30|1421.31|1413.31|1420.38|1412.38|1421.32|1413.32|1420.29|1412.29|36
1614548080000|2021-02-28 21:34:40|1420.33|1412.33|1420.57|1412.57|1420.58|1412.58|1419.93|1411.93|35
1614548090000|2021-02-28 21:34:50|1420.51|1412.51|1419.26|1411.26|1420.54|1412.54|1419.2|1411.2|36
1614548100000|2021-02-28 21:35:00|1419.28|1411.28|1419.75|1411.75|1419.95|1411.95|1419.24|1411.24|29
1614548110000|2021-02-28 21:35:10|1419.76|1411.76|1419.4|1411.4|1419.83|1411.83|1419.4|1411.4|31
1614548120000|2021-02-28 21:35:20|1419.38|1411.38|1418.93|1410.93|1419.9|1411.9|1418.87|1410.87|32
1614548130000|2021-02-28 21:35:30|1418.91|1410.91|1419.19|1411.19|1419.35|1411.35|1418.51|1410.51|30
1614548140000|2021-02-28 21:35:40|1419.2|1411.2|1419.55|1411.55|1419.55|1411.55|1418.98|1410.98|28
1614548150000|2021-02-28 21:35:50|1419.56|1411.56|1419.89|1411.89|1420.12|1412.12|1419.42|1411.42|30
1614548160000|2021-02-28 21:36:00|1419.91|1411.91|1420.82|1412.82|1420.82|1412.82|1419.82|1411.82|32
1614548170000|2021-02-28 21:36:10|1420.54|1412.54|1420.61|1412.61|1420.96|1412.96|1420.13|1412.13|37
1614548180000|2021-02-28 21:36:20|1420.52|1412.52|1422.25|1414.25|1422.34|1414.34|1420.52|1412.52|34
1614548190000|2021-02-28 21:36:30|1422.27|1414.27|1423.72|1415.72|1423.72|1415.72|1422.27|1414.27|32
1614548200000|2021-02-28 21:36:40|1423.79|1415.79|1424.46|1416.46|1424.46|1416.46|1423.72|1415.72|31
1614548210000|2021-02-28 21:36:50|1424.52|1416.52|1425.05|1417.05|1425.75|1417.75|1424.52|1416.52|37
1614548220000|2021-02-28 21:37:00|1425.04|1417.04|1423.92|1415.92|1425.13|1417.13|1423.92|1415.92|31
1614548230000|2021-02-28 21:37:10|1423.94|1415.94|1422.51|1414.51|1423.94|1415.94|1422.51|1414.51|32
1614548240000|2021-02-28 21:37:20|1422.32|1414.32|1421.89|1413.89|1422.67|1414.67|1421.89|1413.89|35
1614548250000|2021-02-28 21:37:30|1421.93|1413.93|1420.66|1412.66|1422.28|1414.28|1420.66|1412.66|37
1614548260000|2021-02-28 21:37:40|1420.36|1412.36|1419.31|1411.31|1420.36|1412.36|1419.24|1411.24|31
1614548270000|2021-02-28 21:37:50|1419.44|1411.44|1419.4|1411.4|1419.62|1411.62|1419.26|1411.26|35
1614548280000|2021-02-28 21:38:00|1419.42|1411.42|1420.01|1412.01|1420.27|1412.27|1418.51|1410.51|34
1614548290000|2021-02-28 21:38:10|1419.99|1411.99|1420.68|1412.68|1420.99|1412.99|1419.99|1411.99|37
1614548300000|2021-02-28 21:38:20|1420.62|1412.62|1419.53|1411.53|1420.62|1412.62|1419.51|1411.51|33
1614548310000|2021-02-28 21:38:30|1419.51|1411.51|1420.27|1412.27|1420.39|1412.39|1419.27|1411.27|32
1614548320000|2021-02-28 21:38:40|1420.31|1412.31|1422.44|1414.44|1422.44|1414.44|1420.28|1412.28|34
1614548330000|2021-02-28 21:38:50|1422.26|1414.26|1423.13|1415.13|1423.6|1415.6|1421.88|1413.88|36
1614548340000|2021-02-28 21:39:00|1422.59|1414.59|1424.78|1416.78|1424.78|1416.78|1422.37|1414.37|33
1614548350000|2021-02-28 21:39:10|1424.79|1416.79|1425.94|1417.94|1426.39|1418.39|1424.41|1416.41|36
1614548360000|2021-02-28 21:39:20|1425.98|1417.98|1425.2|1417.2|1426.27|1418.27|1425.18|1417.18|38
1614548370000|2021-02-28 21:39:30|1425.21|1417.21|1425.78|1417.78|1426.19|1418.19|1425.2|1417.2|35
1614548380000|2021-02-28 21:39:40|1425.68|1417.68|1424.95|1416.95|1425.68|1417.68|1424.73|1416.73|38
1614548390000|2021-02-28 21:39:50|1424.91|1416.91|1425.02|1417.02|1425.09|1417.09|1424.46|1416.46|37
1614548400000|2021-02-28 21:40:00|1425.09|1417.09|1424.81|1416.81|1425.41|1417.41|1424.81|1416.81|37
1614548410000|2021-02-28 21:40:10|1424.72|1416.72|1423.96|1415.96|1424.75|1416.75|1423.44|1415.44|36
1614548420000|2021-02-28 21:40:20|1424.22|1416.22|1426.22|1418.22|1426.45|1418.45|1424.22|1416.22|28
1614548430000|2021-02-28 21:40:30|1426.23|1418.23|1426.67|1418.67|1426.95|1418.95|1426.23|1418.23|38
1614548440000|2021-02-28 21:40:40|1426.64|1418.64|1427.06|1419.06|1427.06|1419.06|1426.6|1418.6|34
1614548450000|2021-02-28 21:40:50|1426.88|1418.88|1427.63|1419.63|1427.63|1419.63|1426.81|1418.81|35
1614548460000|2021-02-28 21:41:00|1427.4|1419.4|1428.58|1420.58|1429.07|1421.07|1427.4|1419.4|28
1614548470000|2021-02-28 21:41:10|1428.6|1420.6|1428.53|1420.53|1428.64|1420.64|1428.12|1420.12|35
1614548480000|2021-02-28 21:41:20|1428.5|1420.5|1428.75|1420.75|1428.99|1420.99|1428.47|1420.47|33
1614548490000|2021-02-28 21:41:30|1428.63|1420.63|1429.25|1421.25|1429.3|1421.3|1428.32|1420.32|36
1614548500000|2021-02-28 21:41:40|1429.3|1421.3|1430.11|1422.11|1430.11|1422.11|1429.19|1421.19|32
1614548510000|2021-02-28 21:41:50|1430.21|1422.21|1430|1422|1430.29|1422.29|1429.64|1421.64|33
1614548520000|2021-02-28 21:42:00|1429.91|1421.91|1430.79|1422.79|1430.92|1422.92|1429.7|1421.7|28
1614548530000|2021-02-28 21:42:10|1430.77|1422.77|1430.59|1422.59|1430.87|1422.87|1430.59|1422.59|28
1614548540000|2021-02-28 21:42:20|1430.53|1422.53|1429.47|1421.47|1430.54|1422.54|1429.43|1421.43|37
1614548550000|2021-02-28 21:42:30|1429.59|1421.59|1429.71|1421.71|1429.89|1421.89|1429.29|1421.29|34
1614548560000|2021-02-28 21:42:40|1429.76|1421.76|1427.77|1419.77|1429.76|1421.76|1427.73|1419.73|39
1614548570000|2021-02-28 21:42:50|1427.83|1419.83|1428.61|1420.61|1428.71|1420.71|1427.08|1419.08|36
1614548580000|2021-02-28 21:43:00|1428.28|1420.28|1428.66|1420.66|1428.66|1420.66|1427.83|1419.83|34
1614548590000|2021-02-28 21:43:10|1428.65|1420.65|1427.28|1419.28|1428.67|1420.67|1427.22|1419.22|34
1614548600000|2021-02-28 21:43:20|1427.26|1419.26|1426.64|1418.64|1427.35|1419.35|1426.34|1418.34|35
1614548610000|2021-02-28 21:43:30|1426.69|1418.69|1426.03|1418.03|1426.73|1418.73|1426.03|1418.03|27
1614548620000|2021-02-28 21:43:40|1426.04|1418.04|1425.72|1417.72|1426.6|1418.6|1425.72|1417.72|33
1614548630000|2021-02-28 21:43:50|1425.69|1417.69|1427|1419|1427|1419|1425.69|1417.69|28
1614548640000|2021-02-28 21:44:00|1427.09|1419.09|1427.19|1419.19|1427.25|1419.25|1426.9|1418.9|29
1614548650000|2021-02-28 21:44:10|1427.18|1419.18|1427.43|1419.43|1427.57|1419.57|1426.88|1418.88|32
1614548660000|2021-02-28 21:44:20|1427.7|1419.7|1428.51|1420.51|1428.51|1420.51|1427.7|1419.7|36
1614548670000|2021-02-28 21:44:30|1428.49|1420.49|1427.74|1419.74|1429.04|1421.04|1427.68|1419.68|38
1614548680000|2021-02-28 21:44:40|1427.76|1419.76|1428.92|1420.92|1429.18|1421.18|1427.76|1419.76|35
1614548690000|2021-02-28 21:44:50|1429.08|1421.08|1429.14|1421.14|1429.24|1421.24|1428.96|1420.96|32
1614548700000|2021-02-28 21:45:00|1429.11|1421.11|1428.81|1420.81|1429.36|1421.36|1428.81|1420.81|27
1614548710000|2021-02-28 21:45:10|1428.77|1420.77|1428.95|1420.95|1429.19|1421.19|1428.69|1420.69|36
1614548720000|2021-02-28 21:45:20|1428.94|1420.94|1429.21|1421.21|1429.53|1421.53|1428.76|1420.76|35
1614548730000|2021-02-28 21:45:30|1429.2|1421.2|1428.96|1420.96|1429.58|1421.58|1428.96|1420.96|36
1614548740000|2021-02-28 21:45:40|1428.82|1420.82|1427.33|1419.33|1428.82|1420.82|1427.33|1419.33|34
1614548750000|2021-02-28 21:45:50|1427.27|1419.27|1427.17|1419.17|1427.38|1419.38|1427.17|1419.17|31
1614548760000|2021-02-28 21:46:00|1427.15|1419.15|1426.82|1418.82|1427.47|1419.47|1426.72|1418.72|30
1614548770000|2021-02-28 21:46:10|1426.8|1418.8|1426.64|1418.64|1426.95|1418.95|1426.64|1418.64|36
1614548780000|2021-02-28 21:46:20|1426.62|1418.62|1423.89|1415.89|1426.66|1418.66|1423.89|1415.89|39
1614548790000|2021-02-28 21:46:30|1423.9|1415.9|1423.19|1415.19|1424.42|1416.42|1423.19|1415.19|37
1614548800000|2021-02-28 21:46:40|1423.16|1415.16|1422.41|1414.41|1423.16|1415.16|1422.35|1414.35|35
1614548810000|2021-02-28 21:46:50|1422.38|1414.38|1420.72|1412.72|1422.38|1414.38|1420.18|1412.18|34
1614548820000|2021-02-28 21:47:00|1420.71|1412.71|1420.59|1412.59|1421.01|1413.01|1420.49|1412.49|38
1614548830000|2021-02-28 21:47:10|1420.6|1412.6|1421.75|1413.75|1421.82|1413.82|1420.57|1412.57|35
1614548840000|2021-02-28 21:47:20|1421.65|1413.65|1423.25|1415.25|1423.63|1415.63|1421.65|1413.65|40
1614548850000|2021-02-28 21:47:30|1422.97|1414.97|1423.62|1415.62|1424.68|1416.68|1422.97|1414.97|40
1614548860000|2021-02-28 21:47:40|1423.12|1415.12|1422.46|1414.46|1423.12|1415.12|1422.11|1414.11|37
1614548870000|2021-02-28 21:47:50|1422.45|1414.45|1422.67|1414.67|1423.33|1415.33|1422.42|1414.42|36
1614548880000|2021-02-28 21:48:00|1422.68|1414.68|1422.83|1414.83|1422.87|1414.87|1422.25|1414.25|34
1614548890000|2021-02-28 21:48:10|1423.07|1415.07|1424.44|1416.44|1424.48|1416.48|1422.97|1414.97|39
1614548900000|2021-02-28 21:48:20|1424.07|1416.07|1424.5|1416.5|1424.75|1416.75|1424.07|1416.07|36
1614548910000|2021-02-28 21:48:30|1424.48|1416.48|1422.61|1414.61|1424.48|1416.48|1422.61|1414.61|39
1614548920000|2021-02-28 21:48:40|1422.64|1414.64|1420.9|1412.9|1422.95|1414.95|1420.9|1412.9|37
1614548930000|2021-02-28 21:48:50|1420.79|1412.79|1420.67|1412.67|1420.84|1412.84|1420.08|1412.08|36
1614548940000|2021-02-28 21:49:00|1420.68|1412.68|1421.16|1413.16|1421.23|1413.23|1420.67|1412.67|31
1614548950000|2021-02-28 21:49:10|1421.15|1413.15|1420.66|1412.66|1421.34|1413.34|1420.65|1412.65|33
1614548960000|2021-02-28 21:49:20|1420.65|1412.65|1419.51|1411.51|1420.65|1412.65|1419.36|1411.36|34
1614548970000|2021-02-28 21:49:30|1419.48|1411.48|1420.37|1412.37|1420.44|1412.44|1419.48|1411.48|37
1614548980000|2021-02-28 21:49:40|1420.38|1412.38|1421.4|1413.4|1421.83|1413.83|1420.37|1412.37|37
1614548990000|2021-02-28 21:49:50|1421.37|1413.37|1421.26|1413.26|1421.77|1413.77|1421.24|1413.24|34
1614549000000|2021-02-28 21:50:00|1421.25|1413.25|1422.02|1414.02|1422.3|1414.3|1421.24|1413.24|34
1614549010000|2021-02-28 21:50:10|1422.01|1414.01|1422.85|1414.85|1422.91|1414.91|1421.59|1413.59|24
1614549020000|2021-02-28 21:50:20|1422.86|1414.86|1421.63|1413.63|1422.93|1414.93|1421.63|1413.63|36
1614549030000|2021-02-28 21:50:30|1421.61|1413.61|1421.98|1413.98|1422.01|1414.01|1421.38|1413.38|30
1614549040000|2021-02-28 21:50:40|1422.05|1414.05|1422.69|1414.69|1422.69|1414.69|1421.75|1413.75|29
1614549050000|2021-02-28 21:50:50|1422.63|1414.63|1422.55|1414.55|1422.78|1414.78|1422.52|1414.52|26
1614549060000|2021-02-28 21:51:00|1422.36|1414.36|1422.29|1414.29|1422.55|1414.55|1422.29|1414.29|27
1614549070000|2021-02-28 21:51:10|1422.28|1414.28|1422.76|1414.76|1423.27|1415.27|1422.28|1414.28|31
1614549080000|2021-02-28 21:51:20|1422.84|1414.84|1422.8|1414.8|1422.92|1414.92|1422.74|1414.74|29
1614549090000|2021-02-28 21:51:30|1422.84|1414.84|1422.73|1414.73|1422.88|1414.88|1422.67|1414.67|24
1614549100000|2021-02-28 21:51:40|1422.8|1414.8|1423.38|1415.38|1423.48|1415.48|1422.69|1414.69|35
1614549110000|2021-02-28 21:51:50|1423.39|1415.39|1423.21|1415.21|1423.49|1415.49|1423.21|1415.21|25
1614549120000|2021-02-28 21:52:00|1423.13|1415.13|1424.04|1416.04|1424.13|1416.13|1423.13|1415.13|32
1614549130000|2021-02-28 21:52:10|1424.08|1416.08|1424.07|1416.07|1424.11|1416.11|1423.9|1415.9|25
1614549140000|2021-02-28 21:52:20|1423.82|1415.82|1423.43|1415.43|1423.94|1415.94|1423.43|1415.43|21
1614549150000|2021-02-28 21:52:30|1423.37|1415.37|1423.3|1415.3|1423.54|1415.54|1423.29|1415.29|30
1614549160000|2021-02-28 21:52:40|1423.28|1415.28|1423.08|1415.08|1423.39|1415.39|1423.08|1415.08|28
1614549170000|2021-02-28 21:52:50|1423.07|1415.07|1422.27|1414.27|1423.15|1415.15|1422.27|1414.27|31
1614549180000|2021-02-28 21:53:00|1422.23|1414.23|1421.5|1413.5|1422.23|1414.23|1421.44|1413.44|26
1614549190000|2021-02-28 21:53:10|1421.42|1413.42|1420.69|1412.69|1421.43|1413.43|1420.69|1412.69|32
1614549200000|2021-02-28 21:53:20|1420.66|1412.66|1420.33|1412.33|1420.77|1412.77|1420.32|1412.32|35
1614549210000|2021-02-28 21:53:30|1420.32|1412.32|1420.2|1412.2|1420.32|1412.32|1420.04|1412.04|23
1614549220000|2021-02-28 21:53:40|1420.16|1412.16|1421.31|1413.31|1421.42|1413.42|1420.16|1412.16|37
1614549230000|2021-02-28 21:53:50|1421.24|1413.24|1421.07|1413.07|1421.3|1413.3|1420.92|1412.92|35
1614549240000|2021-02-28 21:54:00|1420.89|1412.89|1421.94|1413.94|1422|1414|1420.89|1412.89|36
1614549250000|2021-02-28 21:54:10|1421.98|1413.98|1422.72|1414.72|1422.73|1414.73|1421.98|1413.98|35
1614549260000|2021-02-28 21:54:20|1422.78|1414.78|1424.32|1416.32|1424.32|1416.32|1422.77|1414.77|39
1614549270000|2021-02-28 21:54:30|1424.43|1416.43|1422.18|1414.18|1424.43|1416.43|1422.18|1414.18|34
1614549280000|2021-02-28 21:54:40|1422.14|1414.14|1421.06|1413.06|1422.14|1414.14|1421.06|1413.06|38
1614549290000|2021-02-28 21:54:50|1421.02|1413.02|1421.21|1413.21|1421.29|1413.29|1420.75|1412.75|30
1614549300000|2021-02-28 21:55:00|1421.39|1413.39|1422.6|1414.6|1422.6|1414.6|1421.33|1413.33|35
1614549310000|2021-02-28 21:55:10|1422.61|1414.61|1422.54|1414.54|1423.15|1415.15|1422.46|1414.46|35
1614549320000|2021-02-28 21:55:20|1422.58|1414.58|1422.08|1414.08|1422.58|1414.58|1421.75|1413.75|32
1614549330000|2021-02-28 21:55:30|1422.04|1414.04|1422.09|1414.09|1422.16|1414.16|1421.95|1413.95|28
1614549340000|2021-02-28 21:55:40|1422.05|1414.05|1421.99|1413.99|1422.17|1414.17|1421.99|1413.99|18
1614549350000|2021-02-28 21:55:50|1422.07|1414.07|1421.96|1413.96|1422.07|1414.07|1421.87|1413.87|20
1614549360000|2021-02-28 21:56:00|1421.95|1413.95|1421.84|1413.84|1422.02|1414.02|1421.78|1413.78|27
1614549370000|2021-02-28 21:56:10|1421.78|1413.78|1421.96|1413.96|1422.35|1414.35|1421.78|1413.78|31
1614549380000|2021-02-28 21:56:20|1421.97|1413.97|1421.99|1413.99|1422.15|1414.15|1421.9|1413.9|29
1614549390000|2021-02-28 21:56:30|1421.93|1413.93|1421.92|1413.92|1422.12|1414.12|1421.92|1413.92|32
1614549400000|2021-02-28 21:56:40|1421.9|1413.9|1421.42|1413.42|1422.09|1414.09|1421.42|1413.42|30
1614549410000|2021-02-28 21:56:50|1421.33|1413.33|1420.61|1412.61|1421.43|1413.43|1420.61|1412.61|35
1614549420000|2021-02-28 21:57:00|1420.54|1412.54|1420.54|1412.54|1420.92|1412.92|1420.31|1412.31|36
1614549430000|2021-02-28 21:57:10|1420.56|1412.56|1420.51|1412.51|1420.79|1412.79|1420.28|1412.28|31
1614549440000|2021-02-28 21:57:20|1420.53|1412.53|1420.34|1412.34|1420.71|1412.71|1420.28|1412.28|31
1614549450000|2021-02-28 21:57:30|1420.33|1412.33|1420.02|1412.02|1420.33|1412.33|1419.99|1411.99|27
1614549460000|2021-02-28 21:57:40|1420.03|1412.03|1420.27|1412.27|1420.28|1412.28|1419.88|1411.88|23
1614549470000|2021-02-28 21:57:50|1420.38|1412.38|1418.92|1410.92|1420.38|1412.38|1418.91|1410.91|31
1614549480000|2021-02-28 21:58:00|1418.96|1410.96|1419.66|1411.66|1419.79|1411.79|1418.34|1410.34|35
1614549490000|2021-02-28 21:58:10|1419.64|1411.64|1419.46|1411.46|1419.66|1411.66|1419.34|1411.34|21
1614549500000|2021-02-28 21:58:20|1419.45|1411.45|1419.38|1411.38|1419.56|1411.56|1419.38|1411.38|25
1614549510000|2021-02-28 21:58:30|1419.39|1411.39|1419.74|1411.74|1419.77|1411.77|1419.36|1411.36|24
1614549520000|2021-02-28 21:58:40|1419.8|1411.8|1419.68|1411.68|1419.82|1411.82|1419.6|1411.6|28
1614549530000|2021-02-28 21:58:50|1419.67|1411.67|1419.4|1411.4|1419.68|1411.68|1419.4|1411.4|27
1614549540000|2021-02-28 21:59:00|1419.41|1411.41|1419.12|1411.12|1419.41|1411.41|1419.02|1411.02|26
1614549550000|2021-02-28 21:59:10|1419.11|1411.11|1419.44|1411.44|1419.6|1411.6|1418.85|1410.85|30
1614549560000|2021-02-28 21:59:20|1419.45|1411.45|1419.56|1411.56|1419.58|1411.58|1419.44|1411.44|28
1614549570000|2021-02-28 21:59:30|1419.54|1411.54|1420.39|1412.39|1420.44|1412.44|1419.49|1411.49|31
1614549580000|2021-02-28 21:59:40|1420.41|1412.41|1420.3|1412.3|1420.47|1412.47|1420.3|1412.3|10
1614549590000|2021-02-28 21:59:50|1420.31|1412.31|1420.37|1412.37|1420.37|1412.37|1420.31|1412.31|23
1614549600000|2021-02-28 22:00:00|1420.39|1412.39|1423.35|1415.35|1423.46|1415.46|1420.39|1412.39|28
1614549610000|2021-02-28 22:00:10|1423.45|1415.45|1422.58|1414.58|1423.64|1415.64|1422.58|1414.58|36
1614549620000|2021-02-28 22:00:20|1422.7|1414.7|1420.93|1412.93|1422.7|1414.7|1420.49|1412.49|37
1614549630000|2021-02-28 22:00:30|1421.02|1413.02|1420.77|1412.77|1421.02|1413.02|1420.22|1412.22|33
1614549640000|2021-02-28 22:00:40|1420.76|1412.76|1421.04|1413.04|1421.22|1413.22|1420.76|1412.76|26
1614549650000|2021-02-28 22:00:50|1421.07|1413.07|1421.77|1413.77|1421.77|1413.77|1421.07|1413.07|27
1614549660000|2021-02-28 22:01:00|1421.74|1413.74|1422.14|1414.14|1422.21|1414.21|1421.74|1413.74|27
1614549670000|2021-02-28 22:01:10|1422.15|1414.15|1422.17|1414.17|1422.61|1414.61|1422.09|1414.09|19
1614549680000|2021-02-28 22:01:20|1422.18|1414.18|1422.28|1414.28|1422.3|1414.3|1422.17|1414.17|19
1614549690000|2021-02-28 22:01:30|1422.26|1414.26|1422.3|1414.3|1422.45|1414.45|1422.26|1414.26|13
1614549700000|2021-02-28 22:01:40|1422.25|1414.25|1422.24|1414.24|1422.37|1414.37|1422.21|1414.21|12
1614549710000|2021-02-28 22:01:50|1422.23|1414.23|1422.16|1414.16|1422.23|1414.23|1422.16|1414.16|18
1614549720000|2021-02-28 22:02:00|1422.15|1414.15|1420.87|1412.87|1422.15|1414.15|1420.87|1412.87|24
1614549730000|2021-02-28 22:02:10|1420.86|1412.86|1420.55|1412.55|1420.86|1412.86|1420.51|1412.51|17
1614549740000|2021-02-28 22:02:20|1420.56|1412.56|1419.82|1411.82|1420.56|1412.56|1419.8|1411.8|24
1614549750000|2021-02-28 22:02:30|1419.93|1411.93|1419.05|1411.05|1419.93|1411.93|1418.93|1410.93|22
1614549760000|2021-02-28 22:02:40|1419.06|1411.06|1419.16|1411.16|1419.35|1411.35|1418.9|1410.9|26
1614549770000|2021-02-28 22:02:50|1419.15|1411.15|1418.12|1410.12|1419.15|1411.15|1418.12|1410.12|26
1614549780000|2021-02-28 22:03:00|1418|1410|1418.18|1410.18|1418.23|1410.23|1417.9|1409.9|20
1614549790000|2021-02-28 22:03:10|1418.21|1410.21|1417.66|1409.66|1418.22|1410.22|1417.66|1409.66|19
1614549800000|2021-02-28 22:03:20|1417.82|1409.82|1418.01|1410.01|1418.34|1410.34|1417.82|1409.82|36
1614549810000|2021-02-28 22:03:30|1417.99|1409.99|1418.05|1410.05|1418.11|1410.11|1417.76|1409.76|37
1614549820000|2021-02-28 22:03:40|1417.98|1409.98|1418.99|1410.99|1419|1411|1417.95|1409.95|35
1614549830000|2021-02-28 22:03:50|1419.08|1411.08|1419.68|1411.68|1419.68|1411.68|1418.92|1410.92|27
1614549840000|2021-02-28 22:04:00|1419.84|1411.84|1420.62|1412.62|1420.62|1412.62|1419.84|1411.84|33
1614549850000|2021-02-28 22:04:10|1420.63|1412.63|1421.04|1413.04|1421.2|1413.2|1420.61|1412.61|25
1614549860000|2021-02-28 22:04:20|1421.1|1413.1|1421.05|1413.05|1421.24|1413.24|1421.03|1413.03|31
1614549870000|2021-02-28 22:04:30|1421.03|1413.03|1421.45|1413.45|1421.58|1413.58|1420.95|1412.95|34
1614549880000|2021-02-28 22:04:40|1421.44|1413.44|1421.95|1413.95|1422.07|1414.07|1421.42|1413.42|28
1614549890000|2021-02-28 22:04:50|1421.97|1413.97|1422.01|1414.01|1422.07|1414.07|1421.95|1413.95|13
1614549900000|2021-02-28 22:05:00|1422.02|1414.02|1422.09|1414.09|1422.13|1414.13|1421.99|1413.99|18
1614549910000|2021-02-28 22:05:10|1422.07|1414.07|1421.49|1413.49|1422.07|1414.07|1421.45|1413.45|30
1614549920000|2021-02-28 22:05:20|1421.51|1413.51|1421.43|1413.43|1421.55|1413.55|1421.41|1413.41|18
1614549930000|2021-02-28 22:05:30|1421.29|1413.29|1420.93|1412.93|1421.29|1413.29|1420.78|1412.78|20
1614549940000|2021-02-28 22:05:40|1420.95|1412.95|1420.8|1412.8|1420.98|1412.98|1420.7|1412.7|17
1614549950000|2021-02-28 22:05:50|1420.95|1412.95|1420.55|1412.55|1420.95|1412.95|1420.48|1412.48|19
1614549960000|2021-02-28 22:06:00|1420.56|1412.56|1420.68|1412.68|1420.7|1412.7|1420.55|1412.55|20
1614549970000|2021-02-28 22:06:10|1420.9|1412.9|1420.31|1412.31|1420.96|1412.96|1420.3|1412.3|20
1614549980000|2021-02-28 22:06:20|1420.3|1412.3|1419.58|1411.58|1420.31|1412.31|1419.57|1411.57|23
1614549990000|2021-02-28 22:06:30|1419.64|1411.64|1419.66|1411.66|1419.77|1411.77|1419.58|1411.58|22
1614550000000|2021-02-28 22:06:40|1419.63|1411.63|1419.77|1411.77|1420.06|1412.06|1419.63|1411.63|34
1614550010000|2021-02-28 22:06:50|1419.69|1411.69|1419.89|1411.89|1420.26|1412.26|1419.66|1411.66|34
1614550020000|2021-02-28 22:07:00|1419.88|1411.88|1420.72|1412.72|1420.72|1412.72|1419.86|1411.86|25
1614550030000|2021-02-28 22:07:10|1420.7|1412.7|1420.97|1412.97|1421.04|1413.04|1420.7|1412.7|35
1614550040000|2021-02-28 22:07:20|1420.98|1412.98|1420.95|1412.95|1421.09|1413.09|1420.91|1412.91|30
1614550050000|2021-02-28 22:07:30|1421.03|1413.03|1420.92|1412.92|1421.07|1413.07|1420.9|1412.9|22
1614550060000|2021-02-28 22:07:40|1420.93|1412.93|1420.93|1412.93|1421.05|1413.05|1420.92|1412.92|17
1614550070000|2021-02-28 22:07:50|1421.11|1413.11|1421.29|1413.29|1421.4|1413.4|1421.11|1413.11|19
1614550080000|2021-02-28 22:08:00|1421.28|1413.28|1421.58|1413.58|1421.68|1413.68|1421.27|1413.27|28
1614550090000|2021-02-28 22:08:10|1421.57|1413.57|1421.33|1413.33|1421.69|1413.69|1421.26|1413.26|31
1614550100000|2021-02-28 22:08:20|1421.18|1413.18|1419.83|1411.83|1421.18|1413.18|1419.56|1411.56|35
1614550110000|2021-02-28 22:08:30|1419.77|1411.77|1419.72|1411.72|1419.88|1411.88|1419.58|1411.58|25
1614550120000|2021-02-28 22:08:40|1419.74|1411.74|1420.59|1412.59|1420.62|1412.62|1419.66|1411.66|34
1614550130000|2021-02-28 22:08:50|1420.58|1412.58|1420.76|1412.76|1420.93|1412.93|1420.52|1412.52|30
1614550140000|2021-02-28 22:09:00|1420.79|1412.79|1421.1|1413.1|1421.18|1413.18|1420.7|1412.7|31
1614550150000|2021-02-28 22:09:10|1421.15|1413.15|1421.27|1413.27|1421.32|1413.32|1421.15|1413.15|26
1614550160000|2021-02-28 22:09:20|1421.29|1413.29|1421.34|1413.34|1421.34|1413.34|1421.26|1413.26|23
1614550170000|2021-02-28 22:09:30|1421.33|1413.33|1421.32|1413.32|1421.4|1413.4|1421.32|1413.32|15
1614550180000|2021-02-28 22:09:40|1421.41|1413.41|1422.09|1414.09|1422.15|1414.15|1421.39|1413.39|22
1614550190000|2021-02-28 22:09:50|1422.15|1414.15|1421.69|1413.69|1422.19|1414.19|1421.54|1413.54|32
1614550200000|2021-02-28 22:10:00|1421.71|1413.71|1420.91|1412.91|1421.8|1413.8|1420.88|1412.88|34
1614550210000|2021-02-28 22:10:10|1420.74|1412.74|1420.96|1412.96|1421|1413|1420.58|1412.58|32
1614550220000|2021-02-28 22:10:20|1420.97|1412.97|1420.87|1412.87|1420.97|1412.97|1420.87|1412.87|28
1614550230000|2021-02-28 22:10:30|1420.89|1412.89|1421.01|1413.01|1421.04|1413.04|1420.89|1412.89|31
1614550240000|2021-02-28 22:10:40|1420.98|1412.98|1421.06|1413.06|1421.1|1413.1|1420.95|1412.95|25
1614550250000|2021-02-28 22:10:50|1421.05|1413.05|1420.97|1412.97|1421.06|1413.06|1420.91|1412.91|21
1614550260000|2021-02-28 22:11:00|1420.98|1412.98|1420.28|1412.28|1420.98|1412.98|1420.28|1412.28|22
1614550270000|2021-02-28 22:11:10|1420.3|1412.3|1419.18|1411.18|1420.3|1412.3|1419.16|1411.16|26
1614550280000|2021-02-28 22:11:20|1419.16|1411.16|1419.16|1411.16|1419.2|1411.2|1419.16|1411.16|16
1614550290000|2021-02-28 22:11:30|1419.15|1411.15|1419.17|1411.17|1419.23|1411.23|1419.15|1411.15|19
1614550300000|2021-02-28 22:11:40|1419.16|1411.16|1418.85|1410.85|1419.21|1411.21|1418.83|1410.83|23
1614550310000|2021-02-28 22:11:50|1418.87|1410.87|1418.13|1410.13|1418.87|1410.87|1418.01|1410.01|28
1614550320000|2021-02-28 22:12:00|1418.11|1410.11|1417.86|1409.86|1418.22|1410.22|1417.86|1409.86|33
1614550330000|2021-02-28 22:12:10|1417.81|1409.81|1417.34|1409.34|1417.81|1409.81|1417.31|1409.31|34
1614550340000|2021-02-28 22:12:20|1417.36|1409.36|1417.68|1409.68|1417.71|1409.71|1417.36|1409.36|31
1614550350000|2021-02-28 22:12:30|1417.61|1409.61|1417.79|1409.79|1417.79|1409.79|1417.35|1409.35|35
1614550360000|2021-02-28 22:12:40|1417.66|1409.66|1419.17|1411.17|1419.29|1411.29|1417.66|1409.66|36
1614550370000|2021-02-28 22:12:50|1419.22|1411.22|1419.87|1411.87|1419.87|1411.87|1419.22|1411.22|32
1614550380000|2021-02-28 22:13:00|1419.95|1411.95|1420.33|1412.33|1420.41|1412.41|1419.82|1411.82|34
1614550390000|2021-02-28 22:13:10|1420.35|1412.35|1420.42|1412.42|1420.42|1412.42|1420.23|1412.23|29
1614550400000|2021-02-28 22:13:20|1420.43|1412.43|1420.85|1412.85|1420.93|1412.93|1420.42|1412.42|27
1614550410000|2021-02-28 22:13:30|1420.84|1412.84|1420.98|1412.98|1420.98|1412.98|1420.84|1412.84|12
1614550420000|2021-02-28 22:13:40|1420.94|1412.94|1421.04|1413.04|1421.04|1413.04|1420.93|1412.93|11
1614550430000|2021-02-28 22:13:50|1421.05|1413.05|1421.21|1413.21|1421.26|1413.26|1420.97|1412.97|12
1614550440000|2021-02-28 22:14:00|1421.16|1413.16|1421.65|1413.65|1421.65|1413.65|1421.16|1413.16|14
1614550450000|2021-02-28 22:14:10|1421.64|1413.64|1421.69|1413.69|1421.7|1413.7|1421.61|1413.61|24
1614550460000|2021-02-28 22:14:20|1421.7|1413.7|1421.62|1413.62|1421.73|1413.73|1421.53|1413.53|20
1614550470000|2021-02-28 22:14:30|1421.59|1413.59|1421.58|1413.58|1421.62|1413.62|1421.52|1413.52|18
1614550480000|2021-02-28 22:14:40|1421.57|1413.57|1421.82|1413.82|1421.82|1413.82|1421.56|1413.56|16
1614550490000|2021-02-28 22:14:50|1421.84|1413.84|1421.72|1413.72|1421.84|1413.84|1421.71|1413.71|23
1614550500000|2021-02-28 22:15:00|1421.73|1413.73|1421.5|1413.5|1421.77|1413.77|1421.41|1413.41|23
1614550510000|2021-02-28 22:15:10|1421.45|1413.45|1421.52|1413.52|1421.58|1413.58|1421.43|1413.43|13
1614550520000|2021-02-28 22:15:20|1421.54|1413.54|1421.72|1413.72|1421.74|1413.74|1421.5|1413.5|28
1614550530000|2021-02-28 22:15:30|1421.71|1413.71|1421.6|1413.6|1421.71|1413.71|1421.57|1413.57|25
1614550540000|2021-02-28 22:15:40|1421.59|1413.59|1421.76|1413.76|1421.76|1413.76|1421.59|1413.59|22
1614550550000|2021-02-28 22:15:50|1421.75|1413.75|1421.77|1413.77|1421.82|1413.82|1421.75|1413.75|12
1614550560000|2021-02-28 22:16:00|1421.76|1413.76|1422.04|1414.04|1422.08|1414.08|1421.73|1413.73|13
1614550570000|2021-02-28 22:16:10|1422.06|1414.06|1422.26|1414.26|1422.26|1414.26|1422.03|1414.03|12
1614550580000|2021-02-28 22:16:20|1422.25|1414.25|1422.5|1414.5|1422.5|1414.5|1422.25|1414.25|17
1614550590000|2021-02-28 22:16:30|1422.51|1414.51|1422.5|1414.5|1422.56|1414.56|1422.47|1414.47|9
1614550600000|2021-02-28 22:16:40|1422.51|1414.51|1422.51|1414.51|1422.59|1414.59|1422.51|1414.51|8
1614550610000|2021-02-28 22:16:50|1422.53|1414.53|1422.54|1414.54|1422.58|1414.58|1422.47|1414.47|16
1614550620000|2021-02-28 22:17:00|1422.53|1414.53|1421.83|1413.83|1422.54|1414.54|1421.77|1413.77|28
1614550630000|2021-02-28 22:17:10|1421.74|1413.74|1421.21|1413.21|1421.8|1413.8|1421.13|1413.13|27
1614550640000|2021-02-28 22:17:20|1421.2|1413.2|1420.61|1412.61|1421.22|1413.22|1420.61|1412.61|26
1614550650000|2021-02-28 22:17:30|1420.64|1412.64|1419.93|1411.93|1420.7|1412.7|1419.93|1411.93|32
1614550660000|2021-02-28 22:17:40|1420.05|1412.05|1418.85|1410.85|1420.05|1412.05|1418.85|1410.85|29
1614550670000|2021-02-28 22:17:50|1418.84|1410.84|1419.07|1411.07|1419.08|1411.08|1418.83|1410.83|17
1614550680000|2021-02-28 22:18:00|1418.94|1410.94|1418.85|1410.85|1419.07|1411.07|1418.67|1410.67|28
1614550690000|2021-02-28 22:18:10|1418.76|1410.76|1418.95|1410.95|1418.99|1410.99|1418.74|1410.74|19
1614550700000|2021-02-28 22:18:20|1417.77|1409.77|1417.83|1409.83|1417.83|1409.83|1417.77|1409.77|12
1614550710000|2021-02-28 22:18:30|1417.84|1409.84|1417.7|1409.7|1417.84|1409.84|1417.7|1409.7|12
1614550720000|2021-02-28 22:18:40|1417.75|1409.75|1417.77|1409.77|1417.84|1409.84|1417.74|1409.74|7
1614550730000|2021-02-28 22:18:50|1417.74|1409.74|1417.79|1409.79|1417.82|1409.82|1417.74|1409.74|7
1614550740000|2021-02-28 22:19:00|1417.81|1409.81|1417.74|1409.74|1417.82|1409.82|1417.74|1409.74|12
1614550750000|2021-02-28 22:19:10|1417.78|1409.78|1417.78|1409.78|1417.79|1409.79|1417.71|1409.71|10
1614550760000|2021-02-28 22:19:20|1417.87|1409.87|1417.8|1409.8|1417.87|1409.87|1417.78|1409.78|14
1614550770000|2021-02-28 22:19:30|1417.05|1410.55|1417.09|1410.59|1417.12|1410.62|1417.04|1410.54|14
1614550780000|2021-02-28 22:19:40|1417.04|1410.54|1417.05|1410.55|1417.09|1410.59|1417.04|1410.54|15
1614550790000|2021-02-28 22:19:50|1417.06|1410.56|1417.13|1410.63|1417.16|1410.66|1417.03|1410.53|26
1614550800000|2021-02-28 22:20:00|1417.16|1410.66|1418.05|1411.55|1418.09|1411.59|1417.16|1410.66|32
1614550810000|2021-02-28 22:20:10|1418.06|1411.56|1419.32|1412.82|1419.35|1412.85|1418|1411.5|34
1614550820000|2021-02-28 22:20:20|1419.37|1412.87|1419.63|1413.13|1419.72|1413.22|1419.37|1412.87|15
1614550830000|2021-02-28 22:20:30|1419.62|1413.12|1419.76|1413.26|1419.78|1413.28|1419.62|1413.12|18
1614550840000|2021-02-28 22:20:40|1419.75|1413.25|1419.81|1413.31|1419.93|1413.43|1419.75|1413.25|26
1614550850000|2021-02-28 22:20:50|1419.92|1413.42|1419.9|1413.4|1420.04|1413.54|1419.79|1413.29|26
1614550860000|2021-02-28 22:21:00|1419.84|1413.34|1420.42|1413.92|1420.44|1413.94|1419.78|1413.28|19
1614550870000|2021-02-28 22:21:10|1420.44|1413.94|1420.4|1413.9|1420.47|1413.97|1420.4|1413.9|20
1614550880000|2021-02-28 22:21:20|1420.41|1413.91|1420.61|1414.11|1420.63|1414.13|1420.4|1413.9|12
1614550890000|2021-02-28 22:21:30|1420.63|1414.13|1420.66|1414.16|1420.73|1414.23|1420.6|1414.1|13
1614550900000|2021-02-28 22:21:40|1420.68|1414.18|1420.7|1414.2|1420.72|1414.22|1420.65|1414.15|18
1614550910000|2021-02-28 22:21:50|1420.79|1414.29|1420.87|1414.37|1420.89|1414.39|1420.71|1414.21|24
1614550920000|2021-02-28 22:22:00|1420.58|1414.08|1419.97|1413.47|1420.58|1414.08|1419.97|1413.47|21
1614550930000|2021-02-28 22:22:10|1420.03|1413.53|1420.09|1413.59|1420.13|1413.63|1419.93|1413.43|28
1614550940000|2021-02-28 22:22:20|1420.12|1413.62|1420.44|1413.94|1420.44|1413.94|1420.12|1413.62|27
1614550950000|2021-02-28 22:22:30|1420.4|1413.9|1420.52|1414.02|1420.52|1414.02|1420.26|1413.76|21
1614550960000|2021-02-28 22:22:40|1420.65|1414.15|1420.54|1414.04|1420.7|1414.2|1420.54|1414.04|16
1614550970000|2021-02-28 22:22:50|1420.56|1414.06|1420.67|1414.17|1420.73|1414.23|1420.54|1414.04|25
1614550980000|2021-02-28 22:23:00|1420.68|1414.18|1420.84|1414.34|1420.92|1414.42|1420.65|1414.15|22
1614550990000|2021-02-28 22:23:10|1420.82|1414.32|1421.05|1414.55|1421.05|1414.55|1420.76|1414.26|18
1614551000000|2021-02-28 22:23:20|1420.93|1414.43|1421.02|1414.52|1421.12|1414.62|1420.92|1414.42|12
1614551010000|2021-02-28 22:23:30|1421.03|1414.53|1421|1414.5|1421.05|1414.55|1420.97|1414.47|10
1614551020000|2021-02-28 22:23:40|1420.99|1414.49|1421|1414.5|1421.07|1414.57|1420.99|1414.49|9
1614551030000|2021-02-28 22:23:50|1421.04|1414.54|1421.06|1414.56|1421.06|1414.56|1421.04|1414.54|2
1614551040000|2021-02-28 22:24:00|1421.07|1414.57|1421.14|1414.64|1421.14|1414.64|1421.07|1414.57|10
1614551050000|2021-02-28 22:24:10|1421.13|1414.63|1421.36|1414.86|1421.36|1414.86|1421.12|1414.62|17
1614551060000|2021-02-28 22:24:20|1421.34|1414.84|1421.48|1414.98|1421.61|1415.11|1421.26|1414.76|15
1614551070000|2021-02-28 22:24:30|1421.65|1415.15|1421.58|1415.08|1421.65|1415.15|1421.58|1415.08|11
1614551080000|2021-02-28 22:24:40|1421.57|1415.07|1421.63|1415.13|1421.63|1415.13|1421.55|1415.05|17
1614551090000|2021-02-28 22:24:50|1421.66|1415.16|1421.6|1415.1|1421.69|1415.19|1421.46|1414.96|23
1614551100000|2021-02-28 22:25:00|1421.57|1415.07|1421.38|1414.88|1421.6|1415.1|1421.37|1414.87|19
1614551110000|2021-02-28 22:25:10|1421.37|1414.87|1421.45|1414.95|1421.56|1415.06|1421.37|1414.87|27
1614551120000|2021-02-28 22:25:20|1421.46|1414.96|1421.57|1415.07|1421.58|1415.08|1421.44|1414.94|26
1614551130000|2021-02-28 22:25:30|1421.56|1415.06|1421.63|1415.13|1421.72|1415.22|1421.54|1415.04|32
1614551140000|2021-02-28 22:25:40|1421.61|1415.11|1421.74|1415.24|1421.88|1415.38|1421.6|1415.1|23
1614551150000|2021-02-28 22:25:50|1421.91|1415.41|1422.11|1415.61|1422.12|1415.62|1421.73|1415.23|21
1614551160000|2021-02-28 22:26:00|1422.14|1415.64|1422.12|1415.62|1422.19|1415.69|1421.97|1415.47|17
1614551170000|2021-02-28 22:26:10|1422.11|1415.61|1422.86|1416.36|1422.86|1416.36|1422.08|1415.58|19
1614551180000|2021-02-28 22:26:20|1422.91|1416.41|1423.27|1416.77|1423.27|1416.77|1422.9|1416.4|19
1614551190000|2021-02-28 22:26:30|1423.26|1416.76|1423.91|1417.41|1423.95|1417.45|1423.26|1416.76|9
1614551200000|2021-02-28 22:26:40|1423.93|1417.43|1424.11|1417.61|1424.14|1417.64|1423.93|1417.43|10
1614551210000|2021-02-28 22:26:50|1424.13|1417.63|1424.22|1417.72|1424.35|1417.85|1424.09|1417.59|22
1614551220000|2021-02-28 22:27:00|1424.28|1417.78|1424.47|1417.97|1424.52|1418.02|1424.28|1417.78|27
1614551230000|2021-02-28 22:27:10|1424.44|1417.94|1424.41|1417.91|1424.51|1418.01|1424.27|1417.77|22
1614551240000|2021-02-28 22:27:20|1424.4|1417.9|1424.9|1418.4|1424.9|1418.4|1424.4|1417.9|22
1614551250000|2021-02-28 22:27:30|1424.89|1418.39|1424.88|1418.38|1424.89|1418.39|1424.77|1418.27|22
1614551260000|2021-02-28 22:27:40|1424.87|1418.37|1425.27|1418.77|1425.27|1418.77|1424.87|1418.37|13
1614551270000|2021-02-28 22:27:50|1425.28|1418.78|1425.57|1419.07|1425.63|1419.13|1425.28|1418.78|25
1614551280000|2021-02-28 22:28:00|1425.71|1419.21|1425.6|1419.1|1425.88|1419.38|1425.6|1419.1|33
1614551290000|2021-02-28 22:28:10|1425.58|1419.08|1425.95|1419.45|1425.95|1419.45|1425.51|1419.01|25
1614551300000|2021-02-28 22:28:20|1425.94|1419.44|1425.72|1419.22|1425.99|1419.49|1425.72|1419.22|24
1614551310000|2021-02-28 22:28:30|1425.76|1419.26|1425.78|1419.28|1425.81|1419.31|1425.71|1419.21|7
1614551320000|2021-02-28 22:28:40|1425.77|1419.27|1425.77|1419.27|1425.9|1419.4|1425.77|1419.27|21
1614551330000|2021-02-28 22:28:50|1425.78|1419.28|1426.24|1419.74|1426.24|1419.74|1425.75|1419.25|19
1614551340000|2021-02-28 22:29:00|1426.22|1419.72|1426.36|1419.86|1426.39|1419.89|1426.21|1419.71|25
1614551350000|2021-02-28 22:29:10|1426.37|1419.87|1426.75|1420.25|1426.76|1420.26|1426.32|1419.82|24
1614551360000|2021-02-28 22:29:20|1426.83|1420.33|1427.17|1420.67|1427.17|1420.67|1426.81|1420.31|26
1614551370000|2021-02-28 22:29:30|1427.18|1420.68|1427.41|1420.91|1427.41|1420.91|1427.18|1420.68|19
1614551380000|2021-02-28 22:29:40|1427.37|1420.87|1427.41|1420.91|1427.41|1420.91|1427.35|1420.85|13
1614551390000|2021-02-28 22:29:50|1427.39|1420.89|1427.37|1420.87|1427.51|1421.01|1427.36|1420.86|15
1614551400000|2021-02-28 22:30:00|1427.38|1420.88|1427.57|1421.07|1427.57|1421.07|1427.37|1420.87|4
1614551410000|2021-02-28 22:30:10|1427.55|1421.05|1427.03|1420.53|1427.57|1421.07|1426.86|1420.36|28
1614551420000|2021-02-28 22:30:20|1427.02|1420.52|1426.08|1419.58|1427.1|1420.6|1426.08|1419.58|18
1614551430000|2021-02-28 22:30:30|1426.22|1419.72|1424.84|1418.34|1426.26|1419.76|1424.84|1418.34|23
1614551440000|2021-02-28 22:30:40|1424.83|1418.33|1424.77|1418.27|1424.85|1418.35|1423.66|1417.16|24
1614551450000|2021-02-28 22:30:50|1423.52|1417.02|1422|1415.5|1423.52|1417.02|1421.98|1415.48|6
1614551460000|2021-02-28 22:31:00|1421.98|1415.48|1421.94|1415.44|1422.01|1415.51|1421.42|1414.92|21
1614551470000|2021-02-28 22:31:10|1421.93|1415.43|1422.11|1415.61|1422.19|1415.69|1421.9|1415.4|26
1614551480000|2021-02-28 22:31:20|1422.1|1415.6|1422.13|1415.63|1422.13|1415.63|1422.06|1415.56|18
1614551490000|2021-02-28 22:31:30|1422.14|1415.64|1422.33|1415.83|1422.33|1415.83|1422.13|1415.63|19
1614551500000|2021-02-28 22:31:40|1422.32|1415.82|1422.13|1415.63|1422.32|1415.82|1422.13|1415.63|12
1614551510000|2021-02-28 22:31:50|1422.14|1415.64|1422.19|1415.69|1422.27|1415.77|1422.13|1415.63|16
1614551520000|2021-02-28 22:32:00|1422.24|1415.74|1421.53|1415.03|1422.25|1415.75|1421.53|1415.03|26
1614551530000|2021-02-28 22:32:10|1421.5|1415|1420.56|1414.06|1421.5|1415|1420.56|1414.06|29
1614551540000|2021-02-28 22:32:20|1420.62|1414.12|1419.77|1413.27|1420.62|1414.12|1419.77|1413.27|28
1614551550000|2021-02-28 22:32:30|1419.75|1413.25|1418.34|1411.84|1419.75|1413.25|1418.34|1411.84|26
1614551560000|2021-02-28 22:32:40|1418.33|1411.83|1417.93|1411.43|1418.34|1411.84|1417.93|1411.43|17
1614551570000|2021-02-28 22:32:50|1418.02|1411.52|1416.7|1410.2|1418.06|1411.56|1416.48|1409.98|24
1614551580000|2021-02-28 22:33:00|1416.66|1410.16|1415.6|1409.1|1416.85|1410.35|1415.6|1409.1|22
1614551590000|2021-02-28 22:33:10|1415.57|1409.07|1414.82|1408.32|1415.57|1409.07|1414.79|1408.29|32
1614551600000|2021-02-28 22:33:20|1414.88|1408.38|1414.24|1407.74|1414.88|1408.38|1414.21|1407.71|25
1614551610000|2021-02-28 22:33:30|1414.08|1407.58|1411.14|1404.64|1414.08|1407.58|1411.13|1404.63|35
1614551620000|2021-02-28 22:33:40|1411.32|1404.82|1409.4|1402.9|1411.32|1404.82|1409.4|1402.9|28
1614551630000|2021-02-28 22:33:50|1409.35|1402.85|1408.15|1401.65|1409.35|1402.85|1408.14|1401.64|31
1614551640000|2021-02-28 22:34:00|1408.13|1401.63|1411.01|1404.51|1411.92|1405.42|1408.13|1401.63|37
1614551650000|2021-02-28 22:34:10|1411.16|1404.66|1410.28|1403.78|1411.16|1404.66|1410.1|1403.6|30
1614551660000|2021-02-28 22:34:20|1410.29|1403.79|1408.4|1401.9|1410.29|1403.79|1408.34|1401.84|33
1614551670000|2021-02-28 22:34:30|1408.27|1401.77|1405.84|1399.34|1408.27|1401.77|1405.84|1399.34|33
1614551680000|2021-02-28 22:34:40|1405.76|1399.26|1404.34|1397.84|1406.04|1399.54|1404.34|1397.84|36
1614551690000|2021-02-28 22:34:50|1404.27|1397.77|1402.7|1396.2|1404.27|1397.77|1402.67|1396.17|35
1614551700000|2021-02-28 22:35:00|1402.63|1396.13|1403.22|1396.72|1403.25|1396.75|1402.1|1395.6|34
1614551710000|2021-02-28 22:35:10|1403.38|1396.88|1404.37|1397.87|1404.4|1397.9|1403.32|1396.82|36
1614551720000|2021-02-28 22:35:20|1404.59|1398.09|1405.52|1399.02|1405.52|1399.02|1404.59|1398.09|32
1614551730000|2021-02-28 22:35:30|1405.49|1398.99|1405.21|1398.71|1405.61|1399.11|1404.61|1398.11|36
1614551740000|2021-02-28 22:35:40|1405.22|1398.72|1407.79|1401.29|1407.79|1401.29|1405.2|1398.7|35
1614551750000|2021-02-28 22:35:50|1407.7|1401.2|1407.72|1401.22|1407.86|1401.36|1407.35|1400.85|33
1614551760000|2021-02-28 22:36:00|1407.74|1401.24|1407.44|1400.94|1407.74|1401.24|1406.84|1400.34|37
1614551770000|2021-02-28 22:36:10|1407.5|1401|1408.03|1401.53|1408.15|1401.65|1407.5|1401|23
1614551780000|2021-02-28 22:36:20|1408.04|1401.54|1406.78|1400.28|1408.11|1401.61|1406.78|1400.28|30
1614551790000|2021-02-28 22:36:30|1406.77|1400.27|1406.47|1399.97|1407.15|1400.65|1406.47|1399.97|30
1614551800000|2021-02-28 22:36:40|1406.51|1400.01|1405.68|1399.18|1406.51|1400.01|1405.65|1399.15|29
1614551810000|2021-02-28 22:36:50|1405.73|1399.23|1406.11|1399.61|1406.16|1399.66|1405.73|1399.23|33
1614551820000|2021-02-28 22:37:00|1406.12|1399.62|1406.38|1399.88|1406.38|1399.88|1405.5|1399|29
1614551830000|2021-02-28 22:37:10|1406.67|1400.17|1407.08|1400.58|1407.08|1400.58|1406.67|1400.17|27
1614551840000|2021-02-28 22:37:20|1407.01|1400.51|1407.19|1400.69|1407.34|1400.84|1407.01|1400.51|29
1614551850000|2021-02-28 22:37:30|1407.11|1400.61|1407.65|1401.15|1407.65|1401.15|1407.11|1400.61|28
1614551860000|2021-02-28 22:37:40|1407.64|1401.14|1408|1401.5|1408.03|1401.53|1407.64|1401.14|33
1614551870000|2021-02-28 22:37:50|1408.01|1401.51|1408.62|1402.12|1408.8|1402.3|1408|1401.5|33
1614551880000|2021-02-28 22:38:00|1408.61|1402.11|1408.91|1402.41|1408.92|1402.42|1408.59|1402.09|27
1614551890000|2021-02-28 22:38:10|1408.9|1402.4|1409.78|1403.28|1409.79|1403.29|1408.9|1402.4|23
1614551900000|2021-02-28 22:38:20|1409.79|1403.29|1411.08|1404.58|1411.08|1404.58|1409.77|1403.27|28
1614551910000|2021-02-28 22:38:30|1411.07|1404.57|1411.27|1404.77|1411.3|1404.8|1410.96|1404.46|29
1614551920000|2021-02-28 22:38:40|1411.35|1404.85|1411.72|1405.22|1411.84|1405.34|1411.35|1404.85|28
1614551930000|2021-02-28 22:38:50|1411.71|1405.21|1411.64|1405.14|1411.75|1405.25|1411.58|1405.08|23
1614551940000|2021-02-28 22:39:00|1411.68|1405.18|1411.29|1404.79|1411.91|1405.41|1411.29|1404.79|22
1614551950000|2021-02-28 22:39:10|1411.34|1404.84|1411.06|1404.56|1411.34|1404.84|1410.96|1404.46|26
1614551960000|2021-02-28 22:39:20|1411.05|1404.55|1411.24|1404.74|1411.5|1405|1411.05|1404.55|28
1614551970000|2021-02-28 22:39:30|1411.23|1404.73|1411.04|1404.54|1411.23|1404.73|1410.96|1404.46|28
1614551980000|2021-02-28 22:39:40|1410.95|1404.45|1410.02|1403.52|1410.99|1404.49|1410.02|1403.52|33
1614551990000|2021-02-28 22:39:50|1410.01|1403.51|1410.15|1403.65|1410.36|1403.86|1410.01|1403.51|24
1614552000000|2021-02-28 22:40:00|1410.22|1403.72|1410.53|1404.03|1410.53|1404.03|1410.13|1403.63|21
1614552010000|2021-02-28 22:40:10|1410.54|1404.04|1410.8|1404.3|1410.82|1404.32|1410.54|1404.04|20
1614552020000|2021-02-28 22:40:20|1410.85|1404.35|1411.08|1404.58|1411.14|1404.64|1410.84|1404.34|28
1614552030000|2021-02-28 22:40:30|1411.09|1404.59|1411.23|1404.73|1411.23|1404.73|1411.03|1404.53|26
1614552040000|2021-02-28 22:40:40|1411.22|1404.72|1411.43|1404.93|1411.43|1404.93|1411.21|1404.71|23
1614552050000|2021-02-28 22:40:50|1411.44|1404.94|1411.78|1405.28|1411.79|1405.29|1411.44|1404.94|26
1614552060000|2021-02-28 22:41:00|1411.79|1405.29|1411.94|1405.44|1411.94|1405.44|1411.78|1405.28|24
1614552070000|2021-02-28 22:41:10|1411.93|1405.43|1412.12|1405.62|1412.13|1405.63|1411.85|1405.35|18
1614552080000|2021-02-28 22:41:20|1412.13|1405.63|1412.58|1406.08|1412.62|1406.12|1412.05|1405.55|28
1614552090000|2021-02-28 22:41:30|1412.59|1406.09|1413.64|1407.14|1413.64|1407.14|1412.2|1405.7|27
1614552100000|2021-02-28 22:41:40|1413.65|1407.15|1414.61|1408.11|1414.61|1408.11|1413.57|1407.07|25
1614552110000|2021-02-28 22:41:50|1414.69|1408.19|1415.73|1409.23|1415.79|1409.29|1414.69|1408.19|31
1614552120000|2021-02-28 22:42:00|1415.74|1409.24|1415.78|1409.28|1415.89|1409.39|1415.74|1409.24|26
1614552130000|2021-02-28 22:42:10|1415.8|1409.3|1416.69|1410.19|1416.7|1410.2|1415.78|1409.28|30
1614552140000|2021-02-28 22:42:20|1416.68|1410.18|1416.62|1410.12|1416.76|1410.26|1416.59|1410.09|26
1614552150000|2021-02-28 22:42:30|1416.63|1410.13|1416.79|1410.29|1416.86|1410.36|1416.6|1410.1|25
1614552160000|2021-02-28 22:42:40|1416.81|1410.31|1417.55|1411.05|1417.55|1411.05|1416.81|1410.31|17
1614552170000|2021-02-28 22:42:50|1417.46|1410.96|1417.6|1411.1|1417.6|1411.1|1417.4|1410.9|19
1614552180000|2021-02-28 22:43:00|1417.66|1411.16|1417.82|1411.32|1417.82|1411.32|1417.62|1411.12|14
1614552190000|2021-02-28 22:43:10|1417.81|1411.31|1418.35|1411.85|1418.35|1411.85|1417.79|1411.29|25
1614552200000|2021-02-28 22:43:20|1418.38|1411.88|1418.51|1412.01|1418.53|1412.03|1418.38|1411.88|22
1614552210000|2021-02-28 22:43:30|1418.52|1412.02|1418.49|1411.99|1418.52|1412.02|1418.44|1411.94|11
1614552220000|2021-02-28 22:43:40|1418.47|1411.97|1417.82|1411.32|1418.57|1412.07|1417.82|1411.32|24
1614552230000|2021-02-28 22:43:50|1417.8|1411.3|1415.63|1409.13|1417.8|1411.3|1415.61|1409.11|35
1614552240000|2021-02-28 22:44:00|1415.55|1409.05|1413.63|1407.13|1415.58|1409.08|1413.63|1407.13|34
1614552250000|2021-02-28 22:44:10|1413.56|1407.06|1413.71|1407.21|1413.88|1407.38|1413.32|1406.82|35
1614552260000|2021-02-28 22:44:20|1413.73|1407.23|1415.41|1408.91|1415.49|1408.99|1413.73|1407.23|35
1614552270000|2021-02-28 22:44:30|1415.48|1408.98|1417.36|1410.86|1417.36|1410.86|1415.48|1408.98|30
1614552280000|2021-02-28 22:44:40|1417.37|1410.87|1417.8|1411.3|1417.94|1411.44|1417.26|1410.76|32
1614552290000|2021-02-28 22:44:50|1417.77|1411.27|1416.94|1410.44|1417.9|1411.4|1416.94|1410.44|32
1614552300000|2021-02-28 22:45:00|1416.95|1410.45|1416.87|1410.37|1417.54|1411.04|1416.78|1410.28|37
1614552310000|2021-02-28 22:45:10|1416.91|1410.41|1416.78|1410.28|1416.91|1410.41|1416.77|1410.27|25
1614552320000|2021-02-28 22:45:20|1416.85|1410.35|1416.64|1410.14|1416.87|1410.37|1416.64|1410.14|15
1614552330000|2021-02-28 22:45:30|1416.6|1410.1|1416.99|1410.49|1417.05|1410.55|1416.59|1410.09|27
1614552340000|2021-02-28 22:45:40|1416.95|1410.45|1416.55|1410.05|1416.97|1410.47|1416.55|1410.05|23
1614552350000|2021-02-28 22:45:50|1416.54|1410.04|1416.3|1409.8|1416.54|1410.04|1416.3|1409.8|22
1614552360000|2021-02-28 22:46:00|1416.31|1409.81|1417.27|1410.77|1417.31|1410.81|1416.31|1409.81|27
1614552370000|2021-02-28 22:46:10|1417.1|1410.6|1417.26|1410.76|1417.26|1410.76|1417.09|1410.59|24
1614552380000|2021-02-28 22:46:20|1417.24|1410.74|1417.46|1410.96|1417.46|1410.96|1417.22|1410.72|18
1614552390000|2021-02-28 22:46:30|1417.44|1410.94|1417.85|1411.35|1417.88|1411.38|1417.43|1410.93|26
1614552400000|2021-02-28 22:46:40|1417.95|1411.45|1418.75|1412.25|1418.75|1412.25|1417.95|1411.45|20
1614552410000|2021-02-28 22:46:50|1418.74|1412.24|1418.75|1412.25|1418.9|1412.4|1418.41|1411.91|17
1614552420000|2021-02-28 22:47:00|1418.7|1412.2|1418.3|1411.8|1418.94|1412.44|1418.3|1411.8|19
1614552430000|2021-02-28 22:47:10|1418.29|1411.79|1416.78|1410.28|1418.29|1411.79|1416.78|1410.28|25
1614552440000|2021-02-28 22:47:20|1416.77|1410.27|1417.1|1410.6|1417.12|1410.62|1416.73|1410.23|17
1614552450000|2021-02-28 22:47:30|1417.06|1410.56|1417.07|1410.57|1417.16|1410.66|1417.01|1410.51|16
1614552460000|2021-02-28 22:47:40|1417.03|1410.53|1417.88|1411.38|1417.92|1411.42|1417|1410.5|24
1614552470000|2021-02-28 22:47:50|1417.95|1411.45|1419.26|1412.76|1419.27|1412.77|1417.86|1411.36|31
1614552480000|2021-02-28 22:48:00|1419.34|1412.84|1419.5|1413|1419.5|1413|1418.91|1412.41|33
1614552490000|2021-02-28 22:48:10|1419.44|1412.94|1419.72|1413.22|1419.72|1413.22|1419.41|1412.91|23
1614552500000|2021-02-28 22:48:20|1419.74|1413.24|1421.88|1415.38|1422.02|1415.52|1419.74|1413.24|31
1614552510000|2021-02-28 22:48:30|1421.82|1415.32|1423.34|1416.84|1423.35|1416.85|1421.82|1415.32|28
1614552520000|2021-02-28 22:48:40|1423.79|1417.29|1422.99|1416.49|1423.79|1417.29|1422.99|1416.49|16
1614552530000|2021-02-28 22:48:50|1422.76|1416.26|1422.45|1415.95|1422.76|1416.26|1422.34|1415.84|27
1614552540000|2021-02-28 22:49:00|1422.46|1415.96|1422.59|1416.09|1422.67|1416.17|1422.46|1415.96|13
1614552550000|2021-02-28 22:49:10|1422.66|1416.16|1424.41|1417.91|1424.47|1417.97|1422.58|1416.08|32
1614552560000|2021-02-28 22:49:20|1424.39|1417.89|1424.53|1418.03|1424.7|1418.2|1423.64|1417.14|29
1614552570000|2021-02-28 22:49:30|1424.54|1418.04|1424.58|1418.08|1424.68|1418.18|1424.37|1417.87|27
1614552580000|2021-02-28 22:49:40|1424.55|1418.05|1424.97|1418.47|1424.99|1418.49|1424.44|1417.94|27
1614552590000|2021-02-28 22:49:50|1425.03|1418.53|1425.67|1419.17|1425.67|1419.17|1424.97|1418.47|32
1614552600000|2021-02-28 22:50:00|1425.69|1419.19|1426.46|1419.96|1426.55|1420.05|1425.66|1419.16|34
1614552610000|2021-02-28 22:50:10|1426.47|1419.97|1426.61|1420.11|1426.69|1420.19|1426.44|1419.94|22
1614552620000|2021-02-28 22:50:20|1426.6|1420.1|1426.18|1419.68|1426.61|1420.11|1426.18|1419.68|18
1614552630000|2021-02-28 22:50:30|1426.19|1419.69|1427.19|1420.69|1427.23|1420.73|1426.19|1419.69|18
1614552640000|2021-02-28 22:50:40|1427.27|1420.77|1427.9|1421.4|1427.98|1421.48|1427.27|1420.77|23
1614552650000|2021-02-28 22:50:50|1427.88|1421.38|1428.2|1421.7|1428.26|1421.76|1427.88|1421.38|19
1614552660000|2021-02-28 22:51:00|1428.21|1421.71|1427.49|1420.99|1428.26|1421.76|1427.49|1420.99|25
1614552670000|2021-02-28 22:51:10|1427.52|1421.02|1427.23|1420.73|1427.67|1421.17|1427.23|1420.73|22
1614552680000|2021-02-28 22:51:20|1427.14|1420.64|1427.21|1420.71|1427.39|1420.89|1426.93|1420.43|13
1614552690000|2021-02-28 22:51:30|1427|1420.5|1426.44|1419.94|1427.91|1421.41|1426.44|1419.94|21
1614552700000|2021-02-28 22:51:40|1426.45|1419.95|1426.82|1420.32|1427.61|1421.11|1426.45|1419.95|25
1614552710000|2021-02-28 22:51:50|1426.91|1420.41|1426.61|1420.11|1426.95|1420.45|1426.41|1419.91|18
1614552720000|2021-02-28 22:52:00|1426.48|1419.98|1426.01|1419.51|1426.77|1420.27|1425.94|1419.44|24
1614552730000|2021-02-28 22:52:10|1426.04|1419.54|1424.35|1417.85|1426.04|1419.54|1424.35|1417.85|33
1614552740000|2021-02-28 22:52:20|1424.31|1417.81|1423.4|1416.9|1424.31|1417.81|1423.39|1416.89|28
1614552750000|2021-02-28 22:52:30|1423.39|1416.89|1423.7|1417.2|1424.12|1417.62|1423.19|1416.69|33
1614552760000|2021-02-28 22:52:40|1423.74|1417.24|1424.67|1418.17|1424.67|1418.17|1423.74|1417.24|25
1614552770000|2021-02-28 22:52:50|1424.69|1418.19|1424.79|1418.29|1425.03|1418.53|1424.68|1418.18|27
1614552780000|2021-02-28 22:53:00|1424.75|1418.25|1424.79|1418.29|1425.3|1418.8|1424.74|1418.24|27
1614552790000|2021-02-28 22:53:10|1424.81|1418.31|1424.96|1418.46|1425.09|1418.59|1424.75|1418.25|31
1614552800000|2021-02-28 22:53:20|1424.87|1418.37|1424.56|1418.06|1425.12|1418.62|1424.56|1418.06|26
1614552810000|2021-02-28 22:53:30|1424.46|1417.96|1425.14|1418.64|1425.26|1418.76|1424.46|1417.96|29
1614552820000|2021-02-28 22:53:40|1425.21|1418.71|1425.15|1418.65|1425.21|1418.71|1425.01|1418.51|19
1614552830000|2021-02-28 22:53:50|1425.08|1418.58|1425.4|1418.9|1425.41|1418.91|1425.06|1418.56|20
1614552840000|2021-02-28 22:54:00|1425.45|1418.95|1424.48|1417.98|1425.47|1418.97|1424.44|1417.94|25
1614552850000|2021-02-28 22:54:10|1424.46|1417.96|1424.17|1417.67|1424.92|1418.42|1424.17|1417.67|28
1614552860000|2021-02-28 22:54:20|1424.18|1417.68|1423.53|1417.03|1424.18|1417.68|1423.41|1416.91|25
1614552870000|2021-02-28 22:54:30|1423.55|1417.05|1423.94|1417.44|1423.94|1417.44|1423.32|1416.82|26
1614552880000|2021-02-28 22:54:40|1423.85|1417.35|1423.3|1416.8|1423.92|1417.42|1423.3|1416.8|30
1614552890000|2021-02-28 22:54:50|1423.29|1416.79|1423.44|1416.94|1423.45|1416.95|1423.23|1416.73|25
1614552900000|2021-02-28 22:55:00|1423.45|1416.95|1423.76|1417.26|1423.8|1417.3|1423.45|1416.95|22
1614552910000|2021-02-28 22:55:10|1423.79|1417.29|1423.82|1417.32|1423.82|1417.32|1423.76|1417.26|14
1614552920000|2021-02-28 22:55:20|1423.81|1417.31|1423.88|1417.38|1423.93|1417.43|1423.81|1417.31|14
1614552930000|2021-02-28 22:55:30|1424.1|1417.6|1423.47|1416.97|1424.1|1417.6|1423.45|1416.95|21
1614552940000|2021-02-28 22:55:40|1423.48|1416.98|1423.54|1417.04|1423.57|1417.07|1423.47|1416.97|14
1614552950000|2021-02-28 22:55:50|1423.48|1416.98|1423.52|1417.02|1423.57|1417.07|1423.48|1416.98|15
1614552960000|2021-02-28 22:56:00|1423.56|1417.06|1424.72|1418.22|1424.72|1418.22|1423.56|1417.06|24
1614552970000|2021-02-28 22:56:10|1424.71|1418.21|1424.65|1418.15|1424.86|1418.36|1424.64|1418.14|25
1614552980000|2021-02-28 22:56:20|1424.62|1418.12|1424.52|1418.02|1424.78|1418.28|1424.2|1417.7|30
1614552990000|2021-02-28 22:56:30|1424.45|1417.95|1424.22|1417.72|1424.53|1418.03|1424.2|1417.7|27
1614553000000|2021-02-28 22:56:40|1424.23|1417.73|1424.6|1418.1|1424.61|1418.11|1424.2|1417.7|25
1614553010000|2021-02-28 22:56:50|1424.61|1418.11|1424.18|1417.68|1424.79|1418.29|1424.12|1417.62|21
1614553020000|2021-02-28 22:57:00|1424.17|1417.67|1424.2|1417.7|1424.27|1417.77|1424.12|1417.62|22
1614553030000|2021-02-28 22:57:10|1424.21|1417.71|1424.19|1417.69|1424.35|1417.85|1424.19|1417.69|24
1614553040000|2021-02-28 22:57:20|1424.33|1417.83|1424.71|1418.21|1424.76|1418.26|1424.27|1417.77|27
1614553050000|2021-02-28 22:57:30|1424.69|1418.19|1424.11|1417.61|1424.69|1418.19|1424.09|1417.59|25
1614553060000|2021-02-28 22:57:40|1424.16|1417.66|1424.4|1417.9|1424.65|1418.15|1424.11|1417.61|29
1614553070000|2021-02-28 22:57:50|1424.42|1417.92|1424.78|1418.28|1424.82|1418.32|1424.36|1417.86|20
1614553080000|2021-02-28 22:58:00|1424.85|1418.35|1424.99|1418.49|1425.04|1418.54|1424.8|1418.3|24
1614553090000|2021-02-28 22:58:10|1424.96|1418.46|1425.2|1418.7|1425.2|1418.7|1424.93|1418.43|10
1614553100000|2021-02-28 22:58:20|1425.21|1418.71|1425.22|1418.72|1425.25|1418.75|1425.2|1418.7|14
1614553110000|2021-02-28 22:58:30|1425.26|1418.76|1425.34|1418.84|1425.36|1418.86|1425.17|1418.67|23
1614553120000|2021-02-28 22:58:40|1425.33|1418.83|1425.36|1418.86|1425.37|1418.87|1425.32|1418.82|23
1614553130000|2021-02-28 22:58:50|1425.35|1418.85|1425.91|1419.41|1425.91|1419.41|1425.35|1418.85|19
1614553140000|2021-02-28 22:59:00|1425.92|1419.42|1426.54|1420.04|1426.63|1420.13|1425.81|1419.31|21
1614553150000|2021-02-28 22:59:10|1426.61|1420.11|1426.85|1420.35|1426.85|1420.35|1426.6|1420.1|10
1614553160000|2021-02-28 22:59:20|1426.87|1420.37|1426.95|1420.45|1426.96|1420.46|1426.87|1420.37|8
1614553170000|2021-02-28 22:59:30|1426.87|1420.37|1426.7|1420.2|1426.95|1420.45|1426.48|1419.98|21
1614553180000|2021-02-28 22:59:40|1426.72|1420.22|1426.79|1420.29|1426.79|1420.29|1426.7|1420.2|10
1614553190000|2021-02-28 22:59:50|1426.77|1420.27|1426.82|1420.32|1426.84|1420.34|1426.68|1420.18|15
1614553200000|2021-02-28 23:00:00|1426.83|1420.33|1428.15|1421.65|1428.2|1421.7|1426.83|1420.33|28
1614553210000|2021-02-28 23:00:10|1428.13|1421.63|1428.61|1422.11|1428.61|1422.11|1428.07|1421.57|26
1614553220000|2021-02-28 23:00:20|1428.56|1422.06|1430.66|1424.16|1430.87|1424.37|1428.56|1422.06|27
1614553230000|2021-02-28 23:00:30|1430.67|1424.17|1429.96|1423.46|1430.78|1424.28|1429.51|1423.01|35
1614553240000|2021-02-28 23:00:40|1429.93|1423.43|1430.54|1424.04|1430.54|1424.04|1429.73|1423.23|33
1614553250000|2021-02-28 23:00:50|1430.53|1424.03|1431.1|1424.6|1431.1|1424.6|1429.9|1423.4|29
1614553260000|2021-02-28 23:01:00|1431.13|1424.63|1432.55|1426.05|1432.55|1426.05|1430.97|1424.47|29
1614553270000|2021-02-28 23:01:10|1432.56|1426.06|1433.52|1427.02|1433.68|1427.18|1432.36|1425.86|31
1614553280000|2021-02-28 23:01:20|1433.54|1427.04|1433.86|1427.36|1433.86|1427.36|1433.54|1427.04|17
1614553290000|2021-02-28 23:01:30|1433.96|1427.46|1435.6|1429.1|1435.6|1429.1|1433.96|1427.46|30
1614553300000|2021-02-28 23:01:40|1435.54|1429.04|1437.02|1430.52|1437.02|1430.52|1435.54|1429.04|30
1614553310000|2021-02-28 23:01:50|1437.05|1430.55|1437.57|1431.07|1437.57|1431.07|1436.98|1430.48|33
1614553320000|2021-02-28 23:02:00|1437.58|1431.08|1439.21|1432.71|1439.29|1432.79|1437.58|1431.08|27
1614553330000|2021-02-28 23:02:10|1439.34|1432.84|1442.23|1435.73|1442.23|1435.73|1439.3|1432.8|35
1614553340000|2021-02-28 23:02:20|1442.25|1435.75|1442.46|1435.96|1443.06|1436.56|1441.42|1434.92|28
1614553350000|2021-02-28 23:02:30|1442.33|1435.83|1444.83|1438.33|1444.85|1438.35|1442.33|1435.83|39
1614553360000|2021-02-28 23:02:40|1444.82|1438.32|1445.64|1439.14|1446.18|1439.68|1444.74|1438.24|32
1614553370000|2021-02-28 23:02:50|1445.63|1439.13|1444.81|1438.31|1445.65|1439.15|1444.59|1438.09|31
1614553380000|2021-02-28 23:03:00|1444.82|1438.32|1446.37|1439.87|1446.37|1439.87|1444.48|1437.98|31
1614553390000|2021-02-28 23:03:10|1446.41|1439.91|1446.01|1439.51|1446.42|1439.92|1445.76|1439.26|34
1614553400000|2021-02-28 23:03:20|1446.02|1439.52|1445.89|1439.39|1446.12|1439.62|1445.65|1439.15|27
1614553410000|2021-02-28 23:03:30|1445.9|1439.4|1445.11|1438.61|1445.9|1439.4|1445.11|1438.61|28
1614553420000|2021-02-28 23:03:40|1445.07|1438.57|1444.39|1437.89|1445.12|1438.62|1444.34|1437.84|28
1614553430000|2021-02-28 23:03:50|1444.52|1438.02|1443.58|1437.08|1444.73|1438.23|1443.5|1437|30
1614553440000|2021-02-28 23:04:00|1443.59|1437.09|1441.99|1435.49|1443.61|1437.11|1441.9|1435.4|36
1614553450000|2021-02-28 23:04:10|1442.04|1435.54|1443.34|1436.84|1443.36|1436.86|1441.94|1435.44|35
1614553460000|2021-02-28 23:04:20|1443.36|1436.86|1443.97|1437.47|1443.98|1437.48|1443.2|1436.7|35
1614553470000|2021-02-28 23:04:30|1443.95|1437.45|1444.69|1438.19|1444.89|1438.39|1443.67|1437.17|36
1614553480000|2021-02-28 23:04:40|1444.7|1438.2|1444.93|1438.43|1445.03|1438.53|1444.57|1438.07|31
1614553490000|2021-02-28 23:04:50|1445.03|1438.53|1444.97|1438.47|1445.05|1438.55|1444.8|1438.3|30
1614553500000|2021-02-28 23:05:00|1445.01|1438.51|1444.49|1437.99|1445.01|1438.51|1444.36|1437.86|30
1614553510000|2021-02-28 23:05:10|1444.58|1438.08|1445.07|1438.57|1445.11|1438.61|1444.48|1437.98|22
1614553520000|2021-02-28 23:05:20|1445.08|1438.58|1445.13|1438.63|1445.16|1438.66|1445.07|1438.57|30
1614553530000|2021-02-28 23:05:30|1445.12|1438.62|1445.19|1438.69|1445.2|1438.7|1445.07|1438.57|21
1614553540000|2021-02-28 23:05:40|1445.12|1438.62|1445.41|1438.91|1445.41|1438.91|1445.02|1438.52|20
1614553550000|2021-02-28 23:05:50|1445.38|1438.88|1445.59|1439.09|1445.62|1439.12|1445.36|1438.86|18
1614553560000|2021-02-28 23:06:00|1445.6|1439.1|1444.69|1438.19|1445.61|1439.11|1444.6|1438.1|20
1614553570000|2021-02-28 23:06:10|1444.6|1438.1|1444.03|1437.53|1444.72|1438.22|1443.87|1437.37|33
1614553580000|2021-02-28 23:06:20|1444.04|1437.54|1444.81|1438.31|1444.86|1438.36|1443.83|1437.33|37
1614553590000|2021-02-28 23:06:30|1444.83|1438.33|1444.57|1438.07|1445.04|1438.54|1444.57|1438.07|26
1614553600000|2021-02-28 23:06:40|1444.64|1438.14|1444.4|1437.9|1444.64|1438.14|1443.32|1436.82|31
1614553610000|2021-02-28 23:06:50|1444.57|1438.07|1445.62|1439.12|1445.64|1439.14|1444.57|1438.07|27
1614553620000|2021-02-28 23:07:00|1445.64|1439.14|1445.71|1439.21|1445.99|1439.49|1445.58|1439.08|32
1614553630000|2021-02-28 23:07:10|1445.64|1439.14|1445.54|1439.04|1445.91|1439.41|1445.54|1439.04|36
1614553640000|2021-02-28 23:07:20|1445.73|1439.23|1446.81|1440.31|1446.81|1440.31|1445.53|1439.03|37
1614553650000|2021-02-28 23:07:30|1446.78|1440.28|1447.21|1440.71|1447.31|1440.81|1446.78|1440.28|28
1614553660000|2021-02-28 23:07:40|1447.22|1440.72|1447.49|1440.99|1447.57|1441.07|1447.03|1440.53|31
1614553670000|2021-02-28 23:07:50|1447.44|1440.94|1446.04|1439.54|1447.66|1441.16|1445.9|1439.4|31
1614553680000|2021-02-28 23:08:00|1446.1|1439.6|1445.91|1439.41|1446.61|1440.11|1445.51|1439.01|36
1614553690000|2021-02-28 23:08:10|1445.82|1439.32|1446.03|1439.53|1446.61|1440.11|1445.29|1438.79|37
1614553700000|2021-02-28 23:08:20|1445.99|1439.49|1446.18|1439.68|1446.49|1439.99|1445.54|1439.04|36
1614553710000|2021-02-28 23:08:30|1446.29|1439.79|1445.87|1439.37|1446.61|1440.11|1445.87|1439.37|36
1614553720000|2021-02-28 23:08:40|1445.61|1439.11|1446.01|1439.51|1446.21|1439.71|1445.31|1438.81|33
1614553730000|2021-02-28 23:08:50|1446|1439.5|1446.11|1439.61|1446.19|1439.69|1446|1439.5|27
1614553740000|2021-02-28 23:09:00|1446.2|1439.7|1446.06|1439.56|1446.37|1439.87|1445.97|1439.47|31
1614553750000|2021-02-28 23:09:10|1445.91|1439.41|1445.46|1438.96|1446.18|1439.68|1445.42|1438.92|29
1614553760000|2021-02-28 23:09:20|1445.43|1438.93|1446.23|1439.73|1446.28|1439.78|1445.43|1438.93|30
1614553770000|2021-02-28 23:09:30|1446.19|1439.69|1446.03|1439.53|1446.45|1439.95|1445.38|1438.88|18
1614553780000|2021-02-28 23:09:40|1446.02|1439.52|1445.53|1439.03|1446.27|1439.77|1445.53|1439.03|34
1614553790000|2021-02-28 23:09:50|1445.48|1438.98|1445.35|1438.85|1445.55|1439.05|1445.22|1438.72|26
1614553800000|2021-02-28 23:10:00|1445.27|1438.77|1444.87|1438.37|1446.14|1439.64|1444.87|1438.37|33
1614553810000|2021-02-28 23:10:10|1444.82|1438.32|1444.25|1437.75|1444.9|1438.4|1444.24|1437.74|32
1614553820000|2021-02-28 23:10:20|1444|1437.5|1442.58|1436.08|1444.28|1437.78|1442.58|1436.08|34
1614553830000|2021-02-28 23:10:30|1442.55|1436.05|1441.98|1435.48|1442.56|1436.06|1441.96|1435.46|28
1614553840000|2021-02-28 23:10:40|1441.99|1435.49|1442.74|1436.24|1442.81|1436.31|1441.28|1434.78|36
1614553850000|2021-02-28 23:10:50|1442.7|1436.2|1444.09|1437.59|1444.09|1437.59|1442.55|1436.05|34
1614553860000|2021-02-28 23:11:00|1444.02|1437.52|1443.13|1436.63|1444.02|1437.52|1443.13|1436.63|29
1614553870000|2021-02-28 23:11:10|1443.08|1436.58|1442.42|1435.92|1443.1|1436.6|1442.22|1435.72|31
1614553880000|2021-02-28 23:11:20|1442.46|1435.96|1442.8|1436.3|1443.2|1436.7|1442.13|1435.63|33
1614553890000|2021-02-28 23:11:30|1442.81|1436.31|1443.32|1436.82|1443.32|1436.82|1442.77|1436.27|36
1614553900000|2021-02-28 23:11:40|1443.23|1436.73|1444.08|1437.58|1444.32|1437.82|1443.23|1436.73|31
1614553910000|2021-02-28 23:11:50|1443.88|1437.38|1443.47|1436.97|1444.34|1437.84|1443.46|1436.96|31
1614553920000|2021-02-28 23:12:00|1443.51|1437.01|1443.04|1436.54|1443.6|1437.1|1443.04|1436.54|27
1614553930000|2021-02-28 23:12:10|1443.05|1436.55|1443.42|1436.92|1443.79|1437.29|1442.96|1436.46|27
1614553940000|2021-02-28 23:12:20|1443.37|1436.87|1442.8|1436.3|1443.41|1436.91|1442.7|1436.2|24
1614553950000|2021-02-28 23:12:30|1442.81|1436.31|1443.25|1436.75|1443.47|1436.97|1442.58|1436.08|31
1614553960000|2021-02-28 23:12:40|1443.26|1436.76|1443.5|1437|1443.78|1437.28|1443.22|1436.72|32
1614553970000|2021-02-28 23:12:50|1443.45|1436.95|1443.47|1436.97|1443.7|1437.2|1443.31|1436.81|32
1614553980000|2021-02-28 23:13:00|1443.46|1436.96|1442.96|1436.46|1444.24|1437.74|1442.87|1436.37|31
1614553990000|2021-02-28 23:13:10|1442.75|1436.25|1443.13|1436.63|1443.5|1437|1442.37|1435.87|34
1614554000000|2021-02-28 23:13:20|1443.03|1436.53|1442.29|1435.79|1443.04|1436.54|1441.99|1435.49|31
1614554010000|2021-02-28 23:13:30|1442.34|1435.84|1442.42|1435.92|1442.54|1436.04|1442.13|1435.63|29
1614554020000|2021-02-28 23:13:40|1442.36|1435.86|1442.28|1435.78|1442.5|1436|1441.98|1435.48|32
1614554030000|2021-02-28 23:13:50|1442.26|1435.76|1442.25|1435.75|1442.38|1435.88|1442.09|1435.59|29
1614554040000|2021-02-28 23:14:00|1442.32|1435.82|1442.01|1435.51|1442.51|1436.01|1441.72|1435.22|32
1614554050000|2021-02-28 23:14:10|1442.06|1435.56|1442.67|1436.17|1442.78|1436.28|1442.04|1435.54|37
1614554060000|2021-02-28 23:14:20|1442.76|1436.26|1442.2|1435.7|1442.96|1436.46|1441.93|1435.43|33
1614554070000|2021-02-28 23:14:30|1442.19|1435.69|1442.59|1436.09|1442.7|1436.2|1442.19|1435.69|32
1614554080000|2021-02-28 23:14:40|1442.66|1436.16|1442.67|1436.17|1442.67|1436.17|1442.51|1436.01|28
1614554090000|2021-02-28 23:14:50|1442.68|1436.18|1442.75|1436.25|1442.83|1436.33|1442.33|1435.83|34
1614554100000|2021-02-28 23:15:00|1442.77|1436.27|1444.02|1437.52|1444.02|1437.52|1442.77|1436.27|30
1614554110000|2021-02-28 23:15:10|1443.8|1437.3|1444.28|1437.78|1444.35|1437.85|1443.36|1436.86|35
1614554120000|2021-02-28 23:15:20|1444.31|1437.81|1444.32|1437.82|1444.37|1437.87|1443.58|1437.08|35
1614554130000|2021-02-28 23:15:30|1444.4|1437.9|1442.49|1435.99|1444.4|1437.9|1442.49|1435.99|35
1614554140000|2021-02-28 23:15:40|1442.38|1435.88|1442.72|1436.22|1443.08|1436.58|1442.3|1435.8|32
1614554150000|2021-02-28 23:15:50|1442.86|1436.36|1442.22|1435.72|1442.99|1436.49|1442.21|1435.71|25
1614554160000|2021-02-28 23:16:00|1442.25|1435.75|1442.83|1436.33|1442.83|1436.33|1441.89|1435.39|32
1614554170000|2021-02-28 23:16:10|1442.8|1436.3|1442.39|1435.89|1442.8|1436.3|1441.78|1435.28|34
1614554180000|2021-02-28 23:16:20|1442.19|1435.69|1441.51|1435.01|1442.5|1436|1440.95|1434.45|29
1614554190000|2021-02-28 23:16:30|1441.53|1435.03|1441.91|1435.41|1442.52|1436.02|1441.47|1434.97|33
1614554200000|2021-02-28 23:16:40|1441.95|1435.45|1442.22|1435.72|1442.37|1435.87|1441.6|1435.1|37
1614554210000|2021-02-28 23:16:50|1442.25|1435.75|1442.93|1436.43|1443.74|1437.24|1442.19|1435.69|38
1614554220000|2021-02-28 23:17:00|1442.72|1436.22|1442.63|1436.13|1442.86|1436.36|1442.22|1435.72|35
1614554230000|2021-02-28 23:17:10|1442.51|1436.01|1442.68|1436.18|1442.68|1436.18|1442.25|1435.75|26
1614554240000|2021-02-28 23:17:20|1442.57|1436.07|1443.26|1436.76|1443.27|1436.77|1442.49|1435.99|27
1614554250000|2021-02-28 23:17:30|1443.27|1436.77|1443.14|1436.64|1443.85|1437.35|1443.14|1436.64|34
1614554260000|2021-02-28 23:17:40|1443.31|1436.81|1443.22|1436.72|1443.35|1436.85|1443|1436.5|29
1614554270000|2021-02-28 23:17:50|1443.15|1436.65|1443.47|1436.97|1443.49|1436.99|1442.93|1436.43|33
1614554280000|2021-02-28 23:18:00|1443.49|1436.99|1444.24|1437.74|1444.24|1437.74|1443.46|1436.96|26
1614554290000|2021-02-28 23:18:10|1444.28|1437.78|1445.72|1439.22|1445.76|1439.26|1444.19|1437.69|25
1614554300000|2021-02-28 23:18:20|1445.6|1439.1|1446.42|1439.92|1446.94|1440.44|1445.46|1438.96|38
1614554310000|2021-02-28 23:18:30|1446.58|1440.08|1447.06|1440.56|1447.16|1440.66|1446.38|1439.88|33
1614554320000|2021-02-28 23:18:40|1446.89|1440.39|1446.92|1440.42|1446.94|1440.44|1446.61|1440.11|35
1614554330000|2021-02-28 23:18:50|1446.94|1440.44|1447.4|1440.9|1447.4|1440.9|1446.51|1440.01|32
1614554340000|2021-02-28 23:19:00|1447.61|1441.11|1447.77|1441.27|1448.14|1441.64|1447.32|1440.82|33
1614554350000|2021-02-28 23:19:10|1447.81|1441.31|1448.44|1441.94|1448.72|1442.22|1447.77|1441.27|34
1614554360000|2021-02-28 23:19:20|1448.57|1442.07|1448.69|1442.19|1449.1|1442.6|1448.39|1441.89|32
1614554370000|2021-02-28 23:19:30|1448.66|1442.16|1448.71|1442.21|1448.89|1442.39|1448.3|1441.8|35
1614554380000|2021-02-28 23:19:40|1448.76|1442.26|1448.14|1441.64|1448.76|1442.26|1448.06|1441.56|23
1614554390000|2021-02-28 23:19:50|1448.15|1441.65|1447.83|1441.33|1448.45|1441.95|1447.59|1441.09|28
1614554400000|2021-02-28 23:20:00|1447.93|1441.43|1446.84|1440.34|1447.93|1441.43|1446.65|1440.15|35
1614554410000|2021-02-28 23:20:10|1446.74|1440.24|1446.77|1440.27|1447.19|1440.69|1446.26|1439.76|33
1614554420000|2021-02-28 23:20:20|1446.71|1440.21|1446.84|1440.34|1447.59|1441.09|1446.63|1440.13|39
1614554430000|2021-02-28 23:20:30|1446.75|1440.25|1445.51|1439.01|1446.75|1440.25|1445.51|1439.01|33
1614554440000|2021-02-28 23:20:40|1445.74|1439.24|1445.77|1439.27|1446.01|1439.51|1445.39|1438.89|34
1614554450000|2021-02-28 23:20:50|1445.53|1439.03|1445.96|1439.46|1446.31|1439.81|1445.34|1438.84|35
1614554460000|2021-02-28 23:21:00|1445.92|1439.42|1445.6|1439.1|1446.19|1439.69|1445.5|1439|32
1614554470000|2021-02-28 23:21:10|1445.77|1439.27|1446.08|1439.58|1446.26|1439.76|1445.52|1439.02|32
1614554480000|2021-02-28 23:21:20|1446.13|1439.63|1445.92|1439.42|1446.22|1439.72|1445.9|1439.4|31
1614554490000|2021-02-28 23:21:30|1445.9|1439.4|1445.83|1439.33|1445.92|1439.42|1445.74|1439.24|25
1614554500000|2021-02-28 23:21:40|1445.8|1439.3|1445.85|1439.35|1445.85|1439.35|1445.74|1439.24|13
1614554510000|2021-02-28 23:21:50|1445.8|1439.3|1445.86|1439.36|1445.88|1439.38|1445.67|1439.17|21
1614554520000|2021-02-28 23:22:00|1445.87|1439.37|1445.61|1439.11|1445.97|1439.47|1445.53|1439.03|28
1614554530000|2021-02-28 23:22:10|1445.63|1439.13|1445.62|1439.12|1445.84|1439.34|1445.47|1438.97|31
1614554540000|2021-02-28 23:22:20|1445.6|1439.1|1445.37|1438.87|1445.66|1439.16|1445.15|1438.65|25
1614554550000|2021-02-28 23:22:30|1445.26|1438.76|1445.28|1438.78|1445.66|1439.16|1445.15|1438.65|22
1614554560000|2021-02-28 23:22:40|1445.29|1438.79|1445.28|1438.78|1445.61|1439.11|1445.13|1438.63|21
1614554570000|2021-02-28 23:22:50|1445.46|1438.96|1445.31|1438.81|1445.46|1438.96|1445.13|1438.63|15
1614554580000|2021-02-28 23:23:00|1445.27|1438.77|1445.2|1438.7|1445.27|1438.77|1444.9|1438.4|9
1614554590000|2021-02-28 23:23:10|1445.18|1438.68|1444.68|1438.18|1445.23|1438.73|1444.68|1438.18|21
1614554600000|2021-02-28 23:23:20|1444.72|1438.22|1445.09|1438.59|1445.09|1438.59|1444.63|1438.13|14
1614554610000|2021-02-28 23:23:30|1445.1|1438.6|1445.09|1438.59|1445.22|1438.72|1445.08|1438.58|24
1614554620000|2021-02-28 23:23:40|1445.11|1438.61|1444.96|1438.46|1445.15|1438.65|1444.95|1438.45|30
1614554630000|2021-02-28 23:23:50|1444.97|1438.47|1444.79|1438.29|1445.15|1438.65|1444.75|1438.25|21
1614554640000|2021-02-28 23:24:00|1444.74|1438.24|1444.11|1437.61|1444.91|1438.41|1444.01|1437.51|30
1614554650000|2021-02-28 23:24:10|1444.02|1437.52|1443.67|1437.17|1444.15|1437.65|1443.58|1437.08|31
1614554660000|2021-02-28 23:24:20|1443.69|1437.19|1443.39|1436.89|1443.71|1437.21|1443.19|1436.69|22
1614554670000|2021-02-28 23:24:30|1443.1|1436.6|1443.34|1436.84|1443.34|1436.84|1442.6|1436.1|18
1614554680000|2021-02-28 23:24:40|1443.13|1436.63|1442.27|1435.77|1443.13|1436.63|1442.23|1435.73|19
1614554690000|2021-02-28 23:24:50|1442.3|1435.8|1441.4|1434.9|1442.72|1436.22|1441.4|1434.9|23
1614554700000|2021-02-28 23:25:00|1441.41|1434.91|1443.02|1436.52|1443.3|1436.8|1441.28|1434.78|29
1614554710000|2021-02-28 23:25:10|1443.01|1436.51|1442.63|1436.13|1443.16|1436.66|1442.19|1435.69|36
1614554720000|2021-02-28 23:25:20|1442.71|1436.21|1441.96|1435.46|1442.72|1436.22|1441.9|1435.4|28
1614554730000|2021-02-28 23:25:30|1441.99|1435.49|1441.89|1435.39|1442.07|1435.57|1441.62|1435.12|27
1614554740000|2021-02-28 23:25:40|1441.92|1435.42|1441.58|1435.08|1442.09|1435.59|1441.43|1434.93|27
1614554750000|2021-02-28 23:25:50|1441.59|1435.09|1441.52|1435.02|1441.65|1435.15|1441.5|1435|21
1614554760000|2021-02-28 23:26:00|1441.59|1435.09|1442.54|1436.04|1442.75|1436.25|1441.59|1435.09|35
1614554770000|2021-02-28 23:26:10|1442.51|1436.01|1441.76|1435.26|1442.99|1436.49|1441.71|1435.21|38
1614554780000|2021-02-28 23:26:20|1441.81|1435.31|1441.65|1435.15|1441.86|1435.36|1441.47|1434.97|31
1614554790000|2021-02-28 23:26:30|1441.47|1434.97|1442.54|1436.04|1442.6|1436.1|1441.42|1434.92|31
1614554800000|2021-02-28 23:26:40|1442.56|1436.06|1443.57|1437.07|1443.67|1437.17|1442.56|1436.06|35
1614554810000|2021-02-28 23:26:50|1443.28|1436.78|1442.65|1436.15|1443.29|1436.79|1442.64|1436.14|34
1614554820000|2021-02-28 23:27:00|1442.64|1436.14|1442.17|1435.67|1442.72|1436.22|1441.46|1434.96|28
1614554830000|2021-02-28 23:27:10|1442.36|1435.86|1443.55|1437.05|1443.55|1437.05|1442.36|1435.86|33
1614554840000|2021-02-28 23:27:20|1443.56|1437.06|1442.86|1436.36|1443.56|1437.06|1442.7|1436.2|35
1614554850000|2021-02-28 23:27:30|1442.87|1436.37|1442.7|1436.2|1443.34|1436.84|1442.7|1436.2|34
1614554860000|2021-02-28 23:27:40|1442.5|1436|1442.55|1436.05|1442.84|1436.34|1442.48|1435.98|30
1614554870000|2021-02-28 23:27:50|1442.48|1435.98|1441.68|1435.18|1442.51|1436.01|1441.66|1435.16|23
1614554880000|2021-02-28 23:28:00|1441.77|1435.27|1441.18|1434.68|1441.77|1435.27|1441.03|1434.53|30
1614554890000|2021-02-28 23:28:10|1441.17|1434.67|1440.89|1434.39|1441.29|1434.79|1440.87|1434.37|24
1614554900000|2021-02-28 23:28:20|1440.88|1434.38|1440.5|1434|1440.94|1434.44|1440.49|1433.99|31
1614554910000|2021-02-28 23:28:30|1440.61|1434.11|1440.59|1434.09|1440.61|1434.11|1440.2|1433.7|20
1614554920000|2021-02-28 23:28:40|1440.43|1433.93|1438|1431.5|1440.44|1433.94|1438|1431.5|35
1614554930000|2021-02-28 23:28:50|1437.99|1431.49|1437.68|1431.18|1437.99|1431.49|1437.26|1430.76|35
1614554940000|2021-02-28 23:29:00|1437.73|1431.23|1436.56|1430.06|1438.2|1431.7|1436.56|1430.06|37
1614554950000|2021-02-28 23:29:10|1436.55|1430.05|1436.33|1429.83|1436.79|1430.29|1436.33|1429.83|30
1614554960000|2021-02-28 23:29:20|1436.41|1429.91|1438.82|1432.32|1438.82|1432.32|1436.38|1429.88|39
1614554970000|2021-02-28 23:29:30|1438.86|1432.36|1438.67|1432.17|1439.6|1433.1|1438.51|1432.01|39
1614554980000|2021-02-28 23:29:40|1438.59|1432.09|1439.14|1432.64|1439.14|1432.64|1437.84|1431.34|38
1614554990000|2021-02-28 23:29:50|1439.08|1432.58|1437.89|1431.39|1439.11|1432.61|1437.82|1431.32|37
1614555000000|2021-02-28 23:30:00|1437.91|1431.41|1436.88|1430.38|1437.91|1431.41|1436.76|1430.26|37
1614555010000|2021-02-28 23:30:10|1436.73|1430.23|1439.04|1432.54|1439.04|1432.54|1436.73|1430.23|34
1614555020000|2021-02-28 23:30:20|1439.08|1432.58|1439.8|1433.3|1439.86|1433.36|1439.08|1432.58|31
1614555030000|2021-02-28 23:30:30|1439.76|1433.26|1440.09|1433.59|1440.81|1434.31|1439.76|1433.26|39
1614555040000|2021-02-28 23:30:40|1440.14|1433.64|1439.1|1432.6|1440.29|1433.79|1438.95|1432.45|36
1614555050000|2021-02-28 23:30:50|1438.99|1432.49|1439.81|1433.31|1439.85|1433.35|1438.82|1432.32|33
1614555060000|2021-02-28 23:31:00|1439.71|1433.21|1438.54|1432.04|1439.77|1433.27|1438.53|1432.03|35
1614555070000|2021-02-28 23:31:10|1438.53|1432.03|1439.72|1433.22|1440.09|1433.59|1438.53|1432.03|35
1614555080000|2021-02-28 23:31:20|1439.79|1433.29|1440.87|1434.37|1441.1|1434.6|1439.79|1433.29|36
1614555090000|2021-02-28 23:31:30|1440.84|1434.34|1440.22|1433.72|1440.88|1434.38|1440.06|1433.56|36
1614555100000|2021-02-28 23:31:40|1440.21|1433.71|1440.3|1433.8|1440.37|1433.87|1440.2|1433.7|28
1614555110000|2021-02-28 23:31:50|1440.34|1433.84|1441.3|1434.8|1441.36|1434.86|1440.29|1433.79|34
1614555120000|2021-02-28 23:32:00|1441.32|1434.82|1441.85|1435.35|1442|1435.5|1441.2|1434.7|30
1614555130000|2021-02-28 23:32:10|1441.86|1435.36|1442.6|1436.1|1442.63|1436.13|1441.86|1435.36|34
1614555140000|2021-02-28 23:32:20|1442.63|1436.13|1442.26|1435.76|1442.71|1436.21|1442.06|1435.56|35
1614555150000|2021-02-28 23:32:30|1442.23|1435.73|1440.6|1434.1|1442.25|1435.75|1440.6|1434.1|30
1614555160000|2021-02-28 23:32:40|1440.5|1434|1439.73|1433.23|1440.52|1434.02|1439.42|1432.92|30
1614555170000|2021-02-28 23:32:50|1439.75|1433.25|1438.87|1432.37|1439.82|1433.32|1438.87|1432.37|35
1614555180000|2021-02-28 23:33:00|1438.8|1432.3|1438.18|1431.68|1438.8|1432.3|1438.18|1431.68|31
1614555190000|2021-02-28 23:33:10|1438.24|1431.74|1437.33|1430.83|1438.37|1431.87|1437.33|1430.83|36
1614555200000|2021-02-28 23:33:20|1437.28|1430.78|1438.47|1431.97|1438.53|1432.03|1437.27|1430.77|33
1614555210000|2021-02-28 23:33:30|1438.49|1431.99|1439.37|1432.87|1439.39|1432.89|1438.48|1431.98|28
1614555220000|2021-02-28 23:33:40|1439.4|1432.9|1438.59|1432.09|1439.4|1432.9|1438.56|1432.06|32
1614555230000|2021-02-28 23:33:50|1438.58|1432.08|1437.64|1431.14|1438.58|1432.08|1437.64|1431.14|33
1614555240000|2021-02-28 23:34:00|1437.65|1431.15|1437.37|1430.87|1437.65|1431.15|1437.22|1430.72|34
1614555250000|2021-02-28 23:34:10|1437.48|1430.98|1436.87|1430.37|1437.95|1431.45|1436.87|1430.37|34
1614555260000|2021-02-28 23:34:20|1436.86|1430.36|1436.63|1430.13|1437.23|1430.73|1436.63|1430.13|38
1614555270000|2021-02-28 23:34:30|1436.48|1429.98|1436.32|1429.82|1436.54|1430.04|1436.15|1429.65|27
1614555280000|2021-02-28 23:34:40|1436.27|1429.77|1435.48|1428.98|1436.27|1429.77|1435.45|1428.95|29
1614555290000|2021-02-28 23:34:50|1435.47|1428.97|1434.39|1427.89|1435.48|1428.98|1434.08|1427.58|33
1614555300000|2021-02-28 23:35:00|1434.41|1427.91|1434.34|1427.84|1435.08|1428.58|1434.32|1427.82|36
1614555310000|2021-02-28 23:35:10|1434.38|1427.88|1434.02|1427.52|1434.39|1427.89|1433.99|1427.49|33
1614555320000|2021-02-28 23:35:20|1434.05|1427.55|1433.9|1427.4|1434.11|1427.61|1433.84|1427.34|31
1614555330000|2021-02-28 23:35:30|1433.87|1427.37|1434.15|1427.65|1434.22|1427.72|1433.76|1427.26|27
1614555340000|2021-02-28 23:35:40|1434.16|1427.66|1433.45|1426.95|1434.42|1427.92|1433.45|1426.95|36
1614555350000|2021-02-28 23:35:50|1433.25|1426.75|1432.38|1425.88|1433.25|1426.75|1432.38|1425.88|32
1614555360000|2021-02-28 23:36:00|1432.37|1425.87|1433.05|1426.55|1433.55|1427.05|1432.37|1425.87|29
1614555370000|2021-02-28 23:36:10|1433.14|1426.64|1433.09|1426.59|1433.35|1426.85|1432.76|1426.26|37
1614555380000|2021-02-28 23:36:20|1433.2|1426.7|1432.13|1425.63|1433.34|1426.84|1432.02|1425.52|34
1614555390000|2021-02-28 23:36:30|1432.14|1425.64|1431.58|1425.08|1432.24|1425.74|1431.54|1425.04|30
1614555400000|2021-02-28 23:36:40|1431.69|1425.19|1430.04|1423.54|1432.06|1425.56|1429.97|1423.47|39
1614555410000|2021-02-28 23:36:50|1429.89|1423.39|1430.61|1424.11|1430.61|1424.11|1429.73|1423.23|38
1614555420000|2021-02-28 23:37:00|1430.64|1424.14|1431.21|1424.71|1431.3|1424.8|1430.63|1424.13|37
1614555430000|2021-02-28 23:37:10|1431.33|1424.83|1432.01|1425.51|1432.04|1425.54|1431.33|1424.83|37
1614555440000|2021-02-28 23:37:20|1432.19|1425.69|1431.98|1425.48|1432.93|1426.43|1431.94|1425.44|38
1614555450000|2021-02-28 23:37:30|1431.97|1425.47|1431.12|1424.62|1432.3|1425.8|1431.05|1424.55|35
1614555460000|2021-02-28 23:37:40|1431.17|1424.67|1430.82|1424.32|1431.47|1424.97|1430.71|1424.21|38
1614555470000|2021-02-28 23:37:50|1430.84|1424.34|1432.31|1425.81|1432.31|1425.81|1430.77|1424.27|35
1614555480000|2021-02-28 23:38:00|1432.41|1425.91|1432.82|1426.32|1433.03|1426.53|1432.14|1425.64|38
1614555490000|2021-02-28 23:38:10|1432.87|1426.37|1433.07|1426.57|1433.09|1426.59|1432.75|1426.25|29
1614555500000|2021-02-28 23:38:20|1433.1|1426.6|1432.27|1425.77|1433.1|1426.6|1432|1425.5|29
1614555510000|2021-02-28 23:38:30|1432.41|1425.91|1432.88|1426.38|1433.11|1426.61|1432.41|1425.91|32
1614555520000|2021-02-28 23:38:40|1432.97|1426.47|1433.3|1426.8|1433.58|1427.08|1432.87|1426.37|36
1614555530000|2021-02-28 23:38:50|1433.33|1426.83|1432.55|1426.05|1433.44|1426.94|1432.54|1426.04|30
1614555540000|2021-02-28 23:39:00|1432.54|1426.04|1431.75|1425.25|1432.54|1426.04|1431.73|1425.23|33
1614555550000|2021-02-28 23:39:10|1431.88|1425.38|1432.39|1425.89|1432.5|1426|1431.8|1425.3|37
1614555560000|2021-02-28 23:39:20|1432.5|1426|1432.43|1425.93|1433.18|1426.68|1432.35|1425.85|39
1614555570000|2021-02-28 23:39:30|1432.36|1425.86|1429.97|1423.47|1432.36|1425.86|1429.97|1423.47|38
1614555580000|2021-02-28 23:39:40|1429.93|1423.43|1429.18|1422.68|1430.24|1423.74|1428.76|1422.26|36
1614555590000|2021-02-28 23:39:50|1429.1|1422.6|1428.19|1421.69|1429.1|1422.6|1428.19|1421.69|36
1614555600000|2021-02-28 23:40:00|1428.16|1421.66|1429.36|1422.86|1429.36|1422.86|1428.05|1421.55|37
1614555610000|2021-02-28 23:40:10|1429.34|1422.84|1428.13|1421.63|1429.35|1422.85|1428.11|1421.61|36
1614555620000|2021-02-28 23:40:20|1428.08|1421.58|1428.95|1422.45|1429.3|1422.8|1428.08|1421.58|36
1614555630000|2021-02-28 23:40:30|1429.04|1422.54|1429.68|1423.18|1429.75|1423.25|1428.71|1422.21|37
1614555640000|2021-02-28 23:40:40|1429.76|1423.26|1429.94|1423.44|1429.99|1423.49|1429.31|1422.81|36
1614555650000|2021-02-28 23:40:50|1429.93|1423.43|1430.69|1424.19|1430.78|1424.28|1429.63|1423.13|34
1614555660000|2021-02-28 23:41:00|1430.8|1424.3|1430.64|1424.14|1430.92|1424.42|1430.37|1423.87|33
1614555670000|2021-02-28 23:41:10|1430.66|1424.16|1430.63|1424.13|1430.88|1424.38|1430.3|1423.8|37
1614555680000|2021-02-28 23:41:20|1430.54|1424.04|1428.53|1422.03|1430.74|1424.24|1428.41|1421.91|35
1614555690000|2021-02-28 23:41:30|1428.46|1421.96|1428.49|1421.99|1429.16|1422.66|1428.46|1421.96|32
1614555700000|2021-02-28 23:41:40|1428.53|1422.03|1427.96|1421.46|1428.53|1422.03|1427.89|1421.39|33
1614555710000|2021-02-28 23:41:50|1427.97|1421.47|1427.68|1421.18|1427.97|1421.47|1427.25|1420.75|37
1614555720000|2021-02-28 23:42:00|1427.46|1420.96|1427.98|1421.48|1428.8|1422.3|1427.42|1420.92|36
1614555730000|2021-02-28 23:42:10|1427.9|1421.4|1426.6|1420.1|1427.9|1421.4|1426.6|1420.1|34
1614555740000|2021-02-28 23:42:20|1426.53|1420.03|1426.05|1419.55|1426.56|1420.06|1425.96|1419.46|35
1614555750000|2021-02-28 23:42:30|1426.41|1419.91|1427.24|1420.74|1427.24|1420.74|1426.41|1419.91|39
1614555760000|2021-02-28 23:42:40|1427.3|1420.8|1427.63|1421.13|1428.14|1421.64|1427.26|1420.76|31
1614555770000|2021-02-28 23:42:50|1427.64|1421.14|1427.6|1421.1|1427.98|1421.48|1427.6|1421.1|29
1614555780000|2021-02-28 23:43:00|1427.65|1421.15|1428.02|1421.52|1428.02|1421.52|1427.64|1421.14|33
1614555790000|2021-02-28 23:43:10|1428.01|1421.51|1427.94|1421.44|1428.02|1421.52|1427.34|1420.84|28
1614555800000|2021-02-28 23:43:20|1427.95|1421.45|1427.04|1420.54|1427.96|1421.46|1427.04|1420.54|33
1614555810000|2021-02-28 23:43:30|1427.01|1420.51|1426.49|1419.99|1427.01|1420.51|1426.45|1419.95|19
1614555820000|2021-02-28 23:43:40|1426.75|1420.25|1425.48|1418.98|1427.03|1420.53|1425.48|1418.98|23
1614555830000|2021-02-28 23:43:50|1425.6|1419.1|1425.85|1419.35|1425.85|1419.35|1425.36|1418.86|33
1614555840000|2021-02-28 23:44:00|1425.79|1419.29|1427.19|1420.69|1427.19|1420.69|1425.79|1419.29|32
1614555850000|2021-02-28 23:44:10|1427.29|1420.79|1427.44|1420.94|1427.7|1421.2|1427.24|1420.74|24
1614555860000|2021-02-28 23:44:20|1427.52|1421.02|1428.17|1421.67|1428.17|1421.67|1427.46|1420.96|32
1614555870000|2021-02-28 23:44:30|1428.14|1421.64|1426.33|1419.83|1428.14|1421.64|1426.29|1419.79|36
1614555880000|2021-02-28 23:44:40|1426.22|1419.72|1427.75|1421.25|1427.9|1421.4|1426.22|1419.72|39
1614555890000|2021-02-28 23:44:50|1427.7|1421.2|1427.42|1420.92|1427.74|1421.24|1426.96|1420.46|36
1614555900000|2021-02-28 23:45:00|1427.5|1421|1426.1|1419.6|1427.84|1421.34|1425.72|1419.22|35
1614555910000|2021-02-28 23:45:10|1425.7|1419.2|1422.86|1416.36|1425.7|1419.2|1422.86|1416.36|36
1614555920000|2021-02-28 23:45:20|1422.88|1416.38|1420.97|1414.47|1422.89|1416.39|1420.96|1414.46|35
1614555930000|2021-02-28 23:45:30|1420.94|1414.44|1419.71|1413.21|1420.95|1414.45|1419.37|1412.87|39
1614555940000|2021-02-28 23:45:40|1419.65|1413.15|1420.7|1414.2|1420.7|1414.2|1419.54|1413.04|33
1614555950000|2021-02-28 23:45:50|1420.75|1414.25|1421.35|1414.85|1421.53|1415.03|1420.75|1414.25|37
1614555960000|2021-02-28 23:46:00|1421.38|1414.88|1421.66|1415.16|1422.16|1415.66|1421.06|1414.56|39
1614555970000|2021-02-28 23:46:10|1421.67|1415.17|1421.05|1414.55|1422.06|1415.56|1420.94|1414.44|39
1614555980000|2021-02-28 23:46:20|1421.16|1414.66|1421.14|1414.64|1421.48|1414.98|1420.7|1414.2|36
1614555990000|2021-02-28 23:46:30|1421.12|1414.62|1420.29|1413.79|1421.12|1414.62|1420.23|1413.73|37
1614556000000|2021-02-28 23:46:40|1420.4|1413.9|1421.22|1414.72|1421.44|1414.94|1420.31|1413.81|38
1614556010000|2021-02-28 23:46:50|1421.18|1414.68|1422.21|1415.71|1422.21|1415.71|1421.18|1414.68|34
1614556020000|2021-02-28 23:47:00|1422.13|1415.63|1421.57|1415.07|1422.19|1415.69|1421.25|1414.75|34
1614556030000|2021-02-28 23:47:10|1421.56|1415.06|1419.63|1413.13|1421.56|1415.06|1419.63|1413.13|39
1614556040000|2021-02-28 23:47:20|1419.58|1413.08|1419.44|1412.94|1420.17|1413.67|1419.36|1412.86|40
1614556050000|2021-02-28 23:47:30|1419.4|1412.9|1418.25|1411.75|1419.44|1412.94|1418.25|1411.75|31
1614556060000|2021-02-28 23:47:40|1418.23|1411.73|1417.33|1410.83|1418.23|1411.73|1416.96|1410.46|36
1614556070000|2021-02-28 23:47:50|1417.42|1410.92|1416.96|1410.46|1417.79|1411.29|1416.94|1410.44|38
1614556080000|2021-02-28 23:48:00|1416.95|1410.45|1418.17|1411.67|1418.4|1411.9|1416.91|1410.41|38
1614556090000|2021-02-28 23:48:10|1418.16|1411.66|1417.77|1411.27|1418.44|1411.94|1417.76|1411.26|31
1614556100000|2021-02-28 23:48:20|1417.8|1411.3|1417.86|1411.36|1418.17|1411.67|1417.69|1411.19|34
1614556110000|2021-02-28 23:48:30|1417.9|1411.4|1416.92|1410.42|1418.24|1411.74|1416.92|1410.42|34
1614556120000|2021-02-28 23:48:40|1416.96|1410.46|1416.55|1410.05|1416.96|1410.46|1416.46|1409.96|35
1614556130000|2021-02-28 23:48:50|1416.58|1410.08|1416.21|1409.71|1417.31|1410.81|1416.21|1409.71|36
1614556140000|2021-02-28 23:49:00|1416.11|1409.61|1416.95|1410.45|1416.95|1410.45|1415.27|1408.77|38
1614556150000|2021-02-28 23:49:10|1417.05|1410.55|1416.05|1409.55|1417.18|1410.68|1416.01|1409.51|35
1614556160000|2021-02-28 23:49:20|1415.71|1409.21|1415.07|1408.57|1415.9|1409.4|1414.93|1408.43|39
1614556170000|2021-02-28 23:49:30|1415.08|1408.58|1415.63|1409.13|1416.12|1409.62|1415.08|1408.58|38
1614556180000|2021-02-28 23:49:40|1415.64|1409.14|1416.64|1410.14|1416.75|1410.25|1415.45|1408.95|38
1614556190000|2021-02-28 23:49:50|1416.72|1410.22|1417.43|1410.93|1417.51|1411.01|1416.21|1409.71|37
1614556200000|2021-02-28 23:50:00|1417.38|1410.88|1417.79|1411.29|1417.79|1411.29|1416.63|1410.13|31
1614556210000|2021-02-28 23:50:10|1418.25|1411.75|1417.49|1410.99|1418.62|1412.12|1417.2|1410.7|40
1614556220000|2021-02-28 23:50:20|1417.5|1411|1418.53|1412.03|1418.82|1412.32|1417.4|1410.9|34
1614556230000|2021-02-28 23:50:30|1418.38|1411.88|1418.74|1412.24|1419.08|1412.58|1418.38|1411.88|34
1614556240000|2021-02-28 23:50:40|1418.82|1412.32|1417.12|1410.62|1418.86|1412.36|1416.98|1410.48|35
1614556250000|2021-02-28 23:50:50|1417.19|1410.69|1417.45|1410.95|1417.71|1411.21|1416.47|1409.97|39
1614556260000|2021-02-28 23:51:00|1417.6|1411.1|1417.24|1410.74|1417.78|1411.28|1416.45|1409.95|34
1614556270000|2021-02-28 23:51:10|1417.28|1410.78|1417.06|1410.56|1417.71|1411.21|1416.8|1410.3|37
1614556280000|2021-02-28 23:51:20|1416.88|1410.38|1416.42|1409.92|1417.38|1410.88|1416.42|1409.92|33
1614556290000|2021-02-28 23:51:30|1416.37|1409.87|1417.03|1410.53|1417.32|1410.82|1416.34|1409.84|39
1614556300000|2021-02-28 23:51:40|1417.07|1410.57|1417.02|1410.52|1417.13|1410.63|1416.97|1410.47|28
1614556310000|2021-02-28 23:51:50|1417.03|1410.53|1417.87|1411.37|1417.99|1411.49|1417.01|1410.51|31
1614556320000|2021-02-28 23:52:00|1417.86|1411.36|1418.39|1411.89|1418.85|1412.35|1417.67|1411.17|26
1614556330000|2021-02-28 23:52:10|1418.34|1411.84|1418.19|1411.69|1418.4|1411.9|1417.95|1411.45|36
1614556340000|2021-02-28 23:52:20|1418.33|1411.83|1416.95|1410.45|1418.72|1412.22|1416.95|1410.45|35
1614556350000|2021-02-28 23:52:30|1416.89|1410.39|1416.8|1410.3|1418.11|1411.61|1415.96|1409.46|37
1614556360000|2021-02-28 23:52:40|1416.62|1410.12|1415.91|1409.41|1416.62|1410.12|1415.59|1409.09|39
1614556370000|2021-02-28 23:52:50|1416.02|1409.52|1415.87|1409.37|1416.37|1409.87|1415.37|1408.87|39
1614556380000|2021-02-28 23:53:00|1415.84|1409.34|1414.48|1407.98|1415.84|1409.34|1414.48|1407.98|37
1614556390000|2021-02-28 23:53:10|1414.47|1407.97|1414.74|1408.24|1414.88|1408.38|1414.26|1407.76|39
1614556400000|2021-02-28 23:53:20|1414.82|1408.32|1414.29|1407.79|1414.91|1408.41|1414.19|1407.69|38
1614556410000|2021-02-28 23:53:30|1414.26|1407.76|1415.89|1409.39|1415.89|1409.39|1414.13|1407.63|38
1614556420000|2021-02-28 23:53:40|1415.93|1409.43|1417.4|1410.9|1417.4|1410.9|1415.81|1409.31|38
1614556430000|2021-02-28 23:53:50|1417.45|1410.95|1416.62|1410.12|1417.62|1411.12|1416.56|1410.06|38
1614556440000|2021-02-28 23:54:00|1416.67|1410.17|1416.29|1409.79|1416.75|1410.25|1415.2|1408.7|38
1614556450000|2021-02-28 23:54:10|1416.47|1409.97|1416.84|1410.34|1417.17|1410.67|1416|1409.5|36
1614556460000|2021-02-28 23:54:20|1416.77|1410.27|1417.87|1411.37|1418.16|1411.66|1416.7|1410.2|39
1614556470000|2021-02-28 23:54:30|1417.9|1411.4|1416.8|1410.3|1417.9|1411.4|1416.8|1410.3|33
1614556480000|2021-02-28 23:54:40|1416.76|1410.26|1414.9|1408.4|1416.76|1410.26|1414.28|1407.78|34
1614556490000|2021-02-28 23:54:50|1414.83|1408.33|1414.76|1408.26|1415.06|1408.56|1414.42|1407.92|39
1614556500000|2021-02-28 23:55:00|1414.63|1408.13|1415.67|1409.17|1415.73|1409.23|1414.37|1407.87|34
1614556510000|2021-02-28 23:55:10|1415.73|1409.23|1416.36|1409.86|1417.38|1410.88|1415.6|1409.1|37
1614556520000|2021-02-28 23:55:20|1416.28|1409.78|1416.91|1410.41|1417.22|1410.72|1416.23|1409.73|36
1614556530000|2021-02-28 23:55:30|1416.8|1410.3|1417.51|1411.01|1417.9|1411.4|1416.65|1410.15|34
1614556540000|2021-02-28 23:55:40|1417.39|1410.89|1416.08|1409.58|1417.39|1410.89|1415.62|1409.12|37
1614556550000|2021-02-28 23:55:50|1416.22|1409.72|1416.07|1409.57|1417.02|1410.52|1415.9|1409.4|35
1614556560000|2021-02-28 23:56:00|1415.95|1409.45|1416.15|1409.65|1416.42|1409.92|1415.86|1409.36|36
1614556570000|2021-02-28 23:56:10|1416.18|1409.68|1417.38|1410.88|1417.53|1411.03|1416.18|1409.68|34
1614556580000|2021-02-28 23:56:20|1417.4|1410.9|1417.71|1411.21|1417.71|1411.21|1416.6|1410.1|39
1614556590000|2021-02-28 23:56:30|1417.69|1411.19|1418.22|1411.72|1418.44|1411.94|1417.69|1411.19|30
1614556600000|2021-02-28 23:56:40|1418.26|1411.76|1417.27|1410.77|1418.34|1411.84|1416.93|1410.43|37
1614556610000|2021-02-28 23:56:50|1417.34|1410.84|1418.76|1412.26|1418.76|1412.26|1417.23|1410.73|36
1614556620000|2021-02-28 23:57:00|1418.8|1412.3|1418.74|1412.24|1418.83|1412.33|1417.8|1411.3|36
1614556630000|2021-02-28 23:57:10|1418.73|1412.23|1420.06|1413.56|1420.06|1413.56|1418.73|1412.23|37
1614556640000|2021-02-28 23:57:20|1419.86|1413.36|1418.77|1412.27|1419.86|1413.36|1418.59|1412.09|32
1614556650000|2021-02-28 23:57:30|1418.78|1412.28|1418.74|1412.24|1419.02|1412.52|1418.68|1412.18|35
1614556660000|2021-02-28 23:57:40|1418.81|1412.31|1419.85|1413.35|1419.87|1413.37|1418.52|1412.02|39
1614556670000|2021-02-28 23:57:50|1419.96|1413.46|1420.27|1413.77|1420.77|1414.27|1419.96|1413.46|37
1614556680000|2021-02-28 23:58:00|1420.28|1413.78|1420.13|1413.63|1420.74|1414.24|1420.09|1413.59|35
1614556690000|2021-02-28 23:58:10|1420.11|1413.61|1419.25|1412.75|1420.11|1413.61|1419.2|1412.7|36
1614556700000|2021-02-28 23:58:20|1419.22|1412.72|1419.82|1413.32|1420.21|1413.71|1418.83|1412.33|37
1614556710000|2021-02-28 23:58:30|1419.78|1413.28|1420.59|1414.09|1420.59|1414.09|1419.57|1413.07|36
1614556720000|2021-02-28 23:58:40|1420.62|1414.12|1420.04|1413.54|1420.63|1414.13|1419.78|1413.28|29
1614556730000|2021-02-28 23:58:50|1420.05|1413.55|1419.74|1413.24|1420.21|1413.71|1419.67|1413.17|38
1614556740000|2021-02-28 23:59:00|1419.72|1413.22|1421.01|1414.51|1421.01|1414.51|1419.64|1413.14|34
1614556750000|2021-02-28 23:59:10|1421.16|1414.66|1423.29|1416.79|1423.29|1416.79|1421.16|1414.66|38
1614556760000|2021-02-28 23:59:20|1423.28|1416.78|1423.29|1416.79|1423.48|1416.98|1422.73|1416.23|39
1614556770000|2021-02-28 23:59:30|1423.35|1416.85|1424.16|1417.66|1424.16|1417.66|1423.12|1416.62|29
1614556780000|2021-02-28 23:59:40|1424.17|1417.67|1424.85|1418.35|1424.93|1418.43|1424.14|1417.64|27
1614556790000|2021-02-28 23:59:50|1424.81|1418.31|1425.36|1418.86|1425.39|1418.89|1424.66|1418.16|34
1614556800000|2021-03-01 00:00:00|1425.26|1418.76|1425.96|1419.46|1426.01|1419.51|1425.05|1418.55|35
1614556810000|2021-03-01 00:00:10|1426.06|1419.56|1428.59|1422.09|1428.61|1422.11|1426.06|1419.56|31
1614556820000|2021-03-01 00:00:20|1428.82|1422.32|1429.88|1423.38|1429.88|1423.38|1428.75|1422.25|35
1614556830000|2021-03-01 00:00:30|1429.97|1423.47|1431.17|1424.67|1431.17|1424.67|1429.84|1423.34|36
1614556840000|2021-03-01 00:00:40|1431.18|1424.68|1431.85|1425.35|1431.85|1425.35|1430.71|1424.21|37
1614556850000|2021-03-01 00:00:50|1431.86|1425.36|1430.95|1424.45|1432.24|1425.74|1430.4|1423.9|39
1614556860000|2021-03-01 00:01:00|1431.01|1424.51|1431.85|1425.35|1431.96|1425.46|1431.01|1424.51|37
1614556870000|2021-03-01 00:01:10|1431.89|1425.39|1432.43|1425.93|1432.56|1426.06|1431.82|1425.32|38
1614556880000|2021-03-01 00:01:20|1432.51|1426.01|1432.59|1426.09|1432.66|1426.16|1432.3|1425.8|34
1614556890000|2021-03-01 00:01:30|1432.61|1426.11|1432.69|1426.19|1432.72|1426.22|1432.4|1425.9|37
1614556900000|2021-03-01 00:01:40|1432.66|1426.16|1432.69|1426.19|1432.87|1426.37|1432.63|1426.13|32
1614556910000|2021-03-01 00:01:50|1432.71|1426.21|1433.45|1426.95|1433.66|1427.16|1432.71|1426.21|35
1614556920000|2021-03-01 00:02:00|1433.44|1426.94|1431.21|1424.71|1433.56|1427.06|1431.21|1424.71|37
1614556930000|2021-03-01 00:02:10|1431.29|1424.79|1429.59|1423.09|1431.37|1424.87|1429.59|1423.09|40
1614556940000|2021-03-01 00:02:20|1429.63|1423.13|1428.24|1421.74|1429.63|1423.13|1428.23|1421.73|36
1614556950000|2021-03-01 00:02:30|1428.43|1421.93|1429.06|1422.56|1430.32|1423.82|1428.43|1421.93|38
1614556960000|2021-03-01 00:02:40|1428.98|1422.48|1428.95|1422.45|1429.33|1422.83|1428.62|1422.12|37
1614556970000|2021-03-01 00:02:50|1428.91|1422.41|1426.72|1420.22|1429.01|1422.51|1426.59|1420.09|38
1614556980000|2021-03-01 00:03:00|1426.65|1420.15|1426.39|1419.89|1427.13|1420.63|1425.49|1418.99|39
1614556990000|2021-03-01 00:03:10|1426.44|1419.94|1426.96|1420.46|1427.5|1421|1426.44|1419.94|38
1614557000000|2021-03-01 00:03:20|1426.94|1420.44|1426.88|1420.38|1427.69|1421.19|1426.88|1420.38|35
1614557010000|2021-03-01 00:03:30|1426.75|1420.25|1426.57|1420.07|1426.75|1420.25|1426.13|1419.63|38
1614557020000|2021-03-01 00:03:40|1426.61|1420.11|1425.3|1418.8|1426.61|1420.11|1425.3|1418.8|34
1614557030000|2021-03-01 00:03:50|1425.39|1418.89|1424.16|1417.66|1425.72|1419.22|1423.28|1416.78|31
1614557040000|2021-03-01 00:04:00|1423.61|1417.11|1425.17|1418.67|1425.3|1418.8|1423|1416.5|30
1614557050000|2021-03-01 00:04:10|1424.96|1418.46|1420.58|1414.08|1424.99|1418.49|1420.58|1414.08|31
1614557060000|2021-03-01 00:04:20|1420.57|1414.07|1422.92|1416.42|1422.92|1416.42|1420.57|1414.07|36
1614557070000|2021-03-01 00:04:30|1422.9|1416.4|1422.16|1415.66|1422.9|1416.4|1422.16|1415.66|39
1614557080000|2021-03-01 00:04:40|1422.18|1415.68|1422.13|1415.63|1423.16|1416.66|1422|1415.5|37
1614557090000|2021-03-01 00:04:50|1422.37|1415.87|1420.78|1414.28|1422.39|1415.89|1420.78|1414.28|35
1614557100000|2021-03-01 00:05:00|1420.92|1414.42|1420.24|1413.74|1421.29|1414.79|1420.24|1413.74|34
1614557110000|2021-03-01 00:05:10|1420.28|1413.78|1419.55|1413.05|1420.28|1413.78|1419.22|1412.72|35
1614557120000|2021-03-01 00:05:20|1419.61|1413.11|1418.84|1412.34|1419.61|1413.11|1418.82|1412.32|36
1614557130000|2021-03-01 00:05:30|1418.85|1412.35|1418.98|1412.48|1419.83|1413.33|1418.79|1412.29|38
1614557140000|2021-03-01 00:05:40|1418.79|1412.29|1418.05|1411.55|1418.79|1412.29|1417.49|1410.99|31
1614557150000|2021-03-01 00:05:50|1417.91|1411.41|1417.69|1411.19|1418.41|1411.91|1417.69|1411.19|37
1614557160000|2021-03-01 00:06:00|1417.68|1411.18|1417.76|1411.26|1417.78|1411.28|1417.31|1410.81|39
1614557170000|2021-03-01 00:06:10|1417.77|1411.27|1419.41|1412.91|1419.49|1412.99|1417.77|1411.27|30
1614557180000|2021-03-01 00:06:20|1419.33|1412.83|1419.54|1413.04|1419.79|1413.29|1419.33|1412.83|29
1614557190000|2021-03-01 00:06:30|1419.19|1412.69|1418.45|1411.95|1419.21|1412.71|1418.2|1411.7|36
1614557200000|2021-03-01 00:06:40|1418.53|1412.03|1418.14|1411.64|1418.61|1412.11|1418.06|1411.56|38
1614557210000|2021-03-01 00:06:50|1418.11|1411.61|1417.75|1411.25|1418.45|1411.95|1417.75|1411.25|33
1614557220000|2021-03-01 00:07:00|1417.77|1411.27|1418.67|1412.17|1418.79|1412.29|1417.51|1411.01|38
1614557230000|2021-03-01 00:07:10|1418.68|1412.18|1418.15|1411.65|1418.82|1412.32|1418.15|1411.65|35
1614557240000|2021-03-01 00:07:20|1418.14|1411.64|1417.8|1411.3|1418.14|1411.64|1417.63|1411.13|33
1614557250000|2021-03-01 00:07:30|1417.77|1411.27|1417.9|1411.4|1418.13|1411.63|1417.67|1411.17|37
1614557260000|2021-03-01 00:07:40|1417.8|1411.3|1417.76|1411.26|1418.01|1411.51|1417.44|1410.94|36
1614557270000|2021-03-01 00:07:50|1417.77|1411.27|1417.79|1411.29|1417.81|1411.31|1417.64|1411.14|27
1614557280000|2021-03-01 00:08:00|1417.77|1411.27|1417.78|1411.28|1417.88|1411.38|1417.54|1411.04|31
1614557290000|2021-03-01 00:08:10|1417.76|1411.26|1416.73|1410.23|1417.76|1411.26|1416.62|1410.12|31
1614557300000|2021-03-01 00:08:20|1416.76|1410.26|1416.56|1410.06|1416.77|1410.27|1416.16|1409.66|36
1614557310000|2021-03-01 00:08:30|1416.48|1409.98|1419.08|1412.58|1419.18|1412.68|1416.36|1409.86|36
1614557320000|2021-03-01 00:08:40|1419.03|1412.53|1419.52|1413.02|1419.69|1413.19|1418.87|1412.37|35
1614557330000|2021-03-01 00:08:50|1419.54|1413.04|1421.88|1415.38|1421.89|1415.39|1419.54|1413.04|33
1614557340000|2021-03-01 00:09:00|1422|1415.5|1423.87|1417.37|1424.18|1417.68|1422|1415.5|37
1614557350000|2021-03-01 00:09:10|1423.95|1417.45|1422.57|1416.07|1423.95|1417.45|1422.46|1415.96|36
1614557360000|2021-03-01 00:09:20|1422.56|1416.06|1422.78|1416.28|1422.78|1416.28|1421.5|1415|38
1614557370000|2021-03-01 00:09:30|1422.62|1416.12|1423.13|1416.63|1423.13|1416.63|1421.83|1415.33|40
1614557380000|2021-03-01 00:09:40|1423.18|1416.68|1423.19|1416.69|1423.23|1416.73|1422.29|1415.79|37
1614557390000|2021-03-01 00:09:50|1423.34|1416.84|1424.23|1417.73|1424.71|1418.21|1423.34|1416.84|40
1614557400000|2021-03-01 00:10:00|1424.17|1417.67|1423.09|1416.59|1424.22|1417.72|1423.02|1416.52|39
1614557410000|2021-03-01 00:10:10|1422.89|1416.39|1421.74|1415.24|1422.89|1416.39|1421.65|1415.15|39
1614557420000|2021-03-01 00:10:20|1421.63|1415.13|1421.69|1415.19|1422.49|1415.99|1421.38|1414.88|38
1614557430000|2021-03-01 00:10:30|1421.46|1414.96|1421.02|1414.52|1421.93|1415.43|1420.99|1414.49|37
1614557440000|2021-03-01 00:10:40|1421|1414.5|1420.98|1414.48|1421.05|1414.55|1420.6|1414.1|33
1614557450000|2021-03-01 00:10:50|1421.04|1414.54|1420.17|1413.67|1421.07|1414.57|1420.11|1413.61|34
1614557460000|2021-03-01 00:11:00|1420.23|1413.73|1421.58|1415.08|1421.58|1415.08|1420.13|1413.63|35
1614557470000|2021-03-01 00:11:10|1421.57|1415.07|1421.44|1414.94|1421.57|1415.07|1420.92|1414.42|35
1614557480000|2021-03-01 00:11:20|1421.23|1414.73|1422.07|1415.57|1422.1|1415.6|1421.21|1414.71|33
1614557490000|2021-03-01 00:11:30|1422.02|1415.52|1422.36|1415.86|1422.87|1416.37|1422|1415.5|33
1614557500000|2021-03-01 00:11:40|1422.34|1415.84|1422.22|1415.72|1422.59|1416.09|1421.67|1415.17|36
1614557510000|2021-03-01 00:11:50|1422.23|1415.73|1423.22|1416.72|1423.38|1416.88|1422.23|1415.73|33
1614557520000|2021-03-01 00:12:00|1423.19|1416.69|1423.19|1416.69|1423.4|1416.9|1422.94|1416.44|36
1614557530000|2021-03-01 00:12:10|1423.2|1416.7|1423.51|1417.01|1423.51|1417.01|1422.93|1416.43|37
1614557540000|2021-03-01 00:12:20|1423.46|1416.96|1421.8|1415.3|1423.79|1417.29|1421.8|1415.3|39
1614557550000|2021-03-01 00:12:30|1421.77|1415.27|1422.24|1415.74|1422.33|1415.83|1421.27|1414.77|31
1614557560000|2021-03-01 00:12:40|1422.25|1415.75|1423.55|1417.05|1423.55|1417.05|1422.22|1415.72|32
1614557570000|2021-03-01 00:12:50|1423.58|1417.08|1423.52|1417.02|1424.1|1417.6|1423.52|1417.02|32
1614557580000|2021-03-01 00:13:00|1423.33|1416.83|1422.11|1415.61|1423.33|1416.83|1422.05|1415.55|31
1614557590000|2021-03-01 00:13:10|1422.09|1415.59|1421.79|1415.29|1422.19|1415.69|1421.57|1415.07|38
1614557600000|2021-03-01 00:13:20|1421.83|1415.33|1422.43|1415.93|1422.66|1416.16|1421.83|1415.33|27
1614557610000|2021-03-01 00:13:30|1422.45|1415.95|1422.44|1415.94|1422.51|1416.01|1421.91|1415.41|31
1614557620000|2021-03-01 00:13:40|1422.38|1415.88|1421.89|1415.39|1422.43|1415.93|1421.82|1415.32|27
1614557630000|2021-03-01 00:13:50|1421.8|1415.3|1421.15|1414.65|1421.8|1415.3|1421.15|1414.65|22
1614557640000|2021-03-01 00:14:00|1421.14|1414.64|1422.2|1415.7|1422.54|1416.04|1421.14|1414.64|35
1614557650000|2021-03-01 00:14:10|1422.22|1415.72|1424.49|1417.99|1424.49|1417.99|1422.22|1415.72|33
1614557660000|2021-03-01 00:14:20|1424.56|1418.06|1424.02|1417.52|1425.07|1418.57|1423.57|1417.07|39
1614557670000|2021-03-01 00:14:30|1423.85|1417.35|1425.52|1419.02|1425.52|1419.02|1423.74|1417.24|36
1614557680000|2021-03-01 00:14:40|1425.59|1419.09|1426.1|1419.6|1426.18|1419.68|1425.58|1419.08|37
1614557690000|2021-03-01 00:14:50|1426.05|1419.55|1426.98|1420.48|1427.09|1420.59|1426.05|1419.55|35
1614557700000|2021-03-01 00:15:00|1426.99|1420.49|1428.58|1422.08|1428.58|1422.08|1426.84|1420.34|35
1614557710000|2021-03-01 00:15:10|1428.48|1421.98|1427.61|1421.11|1429.42|1422.92|1427.57|1421.07|37
1614557720000|2021-03-01 00:15:20|1427.65|1421.15|1431.18|1424.68|1431.4|1424.9|1427.65|1421.15|37
1614557730000|2021-03-01 00:15:30|1431.14|1424.64|1431.78|1425.28|1431.84|1425.34|1430.96|1424.46|37
1614557740000|2021-03-01 00:15:40|1431.75|1425.25|1429.91|1423.41|1431.82|1425.32|1429.91|1423.41|38
1614557750000|2021-03-01 00:15:50|1429.89|1423.39|1431.06|1424.56|1431.29|1424.79|1429.03|1422.53|33
1614557760000|2021-03-01 00:16:00|1431.08|1424.58|1430.91|1424.41|1431.15|1424.65|1430.57|1424.07|38
1614557770000|2021-03-01 00:16:10|1430.88|1424.38|1431.59|1425.09|1431.84|1425.34|1430.74|1424.24|36
1614557780000|2021-03-01 00:16:20|1431.62|1425.12|1434.71|1428.21|1435.04|1428.54|1431.61|1425.11|36
1614557790000|2021-03-01 00:16:30|1435.07|1428.57|1437.48|1430.98|1437.48|1430.98|1434.96|1428.46|36
1614557800000|2021-03-01 00:16:40|1437.39|1430.89|1439.59|1433.09|1439.95|1433.45|1437.38|1430.88|36
1614557810000|2021-03-01 00:16:50|1439.63|1433.13|1440.81|1434.31|1441|1434.5|1439.51|1433.01|36
1614557820000|2021-03-01 00:17:00|1440.9|1434.4|1439.18|1432.68|1440.94|1434.44|1439.12|1432.62|38
1614557830000|2021-03-01 00:17:10|1439.21|1432.71|1441.09|1434.59|1441.11|1434.61|1438.44|1431.94|40
1614557840000|2021-03-01 00:17:20|1441|1434.5|1440.18|1433.68|1441.07|1434.57|1440.07|1433.57|36
1614557850000|2021-03-01 00:17:30|1440.26|1433.76|1441.02|1434.52|1441.43|1434.93|1440.26|1433.76|37
1614557860000|2021-03-01 00:17:40|1440.91|1434.41|1446.11|1439.61|1446.11|1439.61|1440.9|1434.4|39
1614557870000|2021-03-01 00:17:50|1446.14|1439.64|1450.55|1444.05|1450.63|1444.13|1446.14|1439.64|36
1614557880000|2021-03-01 00:18:00|1450.65|1444.15|1449.57|1443.07|1451.16|1444.66|1449.49|1442.99|37
1614557890000|2021-03-01 00:18:10|1449.41|1442.91|1450.81|1444.31|1450.85|1444.35|1448.37|1441.87|39
1614557900000|2021-03-01 00:18:20|1450.83|1444.33|1449.13|1442.63|1450.83|1444.33|1449.13|1442.63|40
1614557910000|2021-03-01 00:18:30|1449.16|1442.66|1449.64|1443.14|1450.27|1443.77|1449.14|1442.64|40
1614557920000|2021-03-01 00:18:40|1448.96|1442.46|1449.8|1443.3|1450.12|1443.62|1448.67|1442.17|38
1614557930000|2021-03-01 00:18:50|1449.74|1443.24|1450.39|1443.89|1451.28|1444.78|1449.74|1443.24|39
1614557940000|2021-03-01 00:19:00|1450.63|1444.13|1450.69|1444.19|1450.69|1444.19|1448.92|1442.42|39
1614557950000|2021-03-01 00:19:10|1450.79|1444.29|1449.68|1443.18|1450.97|1444.47|1449.68|1443.18|36
1614557960000|2021-03-01 00:19:20|1449.65|1443.15|1449.92|1443.42|1451.26|1444.76|1449.65|1443.15|34
1614557970000|2021-03-01 00:19:30|1449.78|1443.28|1449.23|1442.73|1450.74|1444.24|1449.19|1442.69|38
1614557980000|2021-03-01 00:19:40|1449.22|1442.72|1450.03|1443.53|1450.05|1443.55|1448.89|1442.39|38
1614557990000|2021-03-01 00:19:50|1450.05|1443.55|1450.75|1444.25|1450.87|1444.37|1449.61|1443.11|34
1614558000000|2021-03-01 00:20:00|1450.54|1444.04|1450.53|1444.03|1451.32|1444.82|1450.53|1444.03|38
1614558010000|2021-03-01 00:20:10|1450.59|1444.09|1451.13|1444.63|1451.13|1444.63|1450.55|1444.05|39
1614558020000|2021-03-01 00:20:20|1451.12|1444.62|1452.21|1445.71|1452.21|1445.71|1450.95|1444.45|37
1614558030000|2021-03-01 00:20:30|1452.3|1445.8|1452.98|1446.48|1453.02|1446.52|1452.3|1445.8|38
1614558040000|2021-03-01 00:20:40|1452.78|1446.28|1453.4|1446.9|1453.96|1447.46|1452.78|1446.28|36
1614558050000|2021-03-01 00:20:50|1453.56|1447.06|1451.51|1445.01|1453.56|1447.06|1451.51|1445.01|37
1614558060000|2021-03-01 00:21:00|1451.54|1445.04|1451.65|1445.15|1451.9|1445.4|1450.8|1444.3|38
1614558070000|2021-03-01 00:21:10|1451.72|1445.22|1449.31|1442.81|1451.72|1445.22|1449.29|1442.79|37
1614558080000|2021-03-01 00:21:20|1449.29|1442.79|1449.43|1442.93|1450.51|1444.01|1448.65|1442.15|37
1614558090000|2021-03-01 00:21:30|1449.48|1442.98|1448.75|1442.25|1449.48|1442.98|1448.68|1442.18|35
1614558100000|2021-03-01 00:21:40|1448.68|1442.18|1448.51|1442.01|1448.99|1442.49|1448.13|1441.63|38
1614558110000|2021-03-01 00:21:50|1448.38|1441.88|1447.76|1441.26|1448.38|1441.88|1447.33|1440.83|38
1614558120000|2021-03-01 00:22:00|1447.67|1441.17|1445.04|1438.54|1447.67|1441.17|1445.04|1438.54|37
1614558130000|2021-03-01 00:22:10|1445.03|1438.53|1446.16|1439.66|1446.66|1440.16|1444.57|1438.07|38
1614558140000|2021-03-01 00:22:20|1446.22|1439.72|1447.47|1440.97|1447.58|1441.08|1446.22|1439.72|37
1614558150000|2021-03-01 00:22:30|1447.4|1440.9|1447.03|1440.53|1447.75|1441.25|1447.03|1440.53|37
1614558160000|2021-03-01 00:22:40|1447.01|1440.51|1448.18|1441.68|1448.19|1441.69|1446.82|1440.32|36
1614558170000|2021-03-01 00:22:50|1447.73|1441.23|1448.54|1442.04|1448.78|1442.28|1447.49|1440.99|38
1614558180000|2021-03-01 00:23:00|1448.43|1441.93|1446.92|1440.42|1448.56|1442.06|1446.88|1440.38|37
1614558190000|2021-03-01 00:23:10|1447.01|1440.51|1446.49|1439.99|1447.01|1440.51|1446.49|1439.99|36
1614558200000|2021-03-01 00:23:20|1446.48|1439.98|1446.27|1439.77|1446.62|1440.12|1445.95|1439.45|36
1614558210000|2021-03-01 00:23:30|1446.29|1439.79|1445.63|1439.13|1446.39|1439.89|1445.63|1439.13|36
1614558220000|2021-03-01 00:23:40|1445.68|1439.18|1445.16|1438.66|1445.98|1439.48|1445.05|1438.55|37
1614558230000|2021-03-01 00:23:50|1444.95|1438.45|1444.74|1438.24|1445.02|1438.52|1444.38|1437.88|39
1614558240000|2021-03-01 00:24:00|1444.78|1438.28|1445.5|1439|1445.53|1439.03|1444.76|1438.26|32
1614558250000|2021-03-01 00:24:10|1445.52|1439.02|1445.45|1438.95|1445.52|1439.02|1444.6|1438.1|35
1614558260000|2021-03-01 00:24:20|1445.41|1438.91|1445.26|1438.76|1445.73|1439.23|1445.26|1438.76|31
1614558270000|2021-03-01 00:24:30|1445.22|1438.72|1445.93|1439.43|1445.94|1439.44|1445.17|1438.67|36
1614558280000|2021-03-01 00:24:40|1446.03|1439.53|1447.1|1440.6|1447.1|1440.6|1446.03|1439.53|34
1614558290000|2021-03-01 00:24:50|1447.07|1440.57|1447.74|1441.24|1447.88|1441.38|1447.07|1440.57|38
1614558300000|2021-03-01 00:25:00|1447.63|1441.13|1447.15|1440.65|1447.79|1441.29|1447.08|1440.58|36
1614558310000|2021-03-01 00:25:10|1447.18|1440.68|1446.44|1439.94|1447.29|1440.79|1446.44|1439.94|32
1614558320000|2021-03-01 00:25:20|1446.4|1439.9|1447.4|1440.9|1447.48|1440.98|1445.95|1439.45|35
1614558330000|2021-03-01 00:25:30|1447.25|1440.75|1447.11|1440.61|1447.46|1440.96|1446.79|1440.29|39
1614558340000|2021-03-01 00:25:40|1447.21|1440.71|1446.48|1439.98|1447.46|1440.96|1446.48|1439.98|38
1614558350000|2021-03-01 00:25:50|1446.56|1440.06|1447.68|1441.18|1447.68|1441.18|1446.56|1440.06|37
1614558360000|2021-03-01 00:26:00|1447.63|1441.13|1447.3|1440.8|1447.63|1441.13|1446.94|1440.44|38
1614558370000|2021-03-01 00:26:10|1447.15|1440.65|1447|1440.5|1447.43|1440.93|1446.9|1440.4|36
1614558380000|2021-03-01 00:26:20|1446.97|1440.47|1446.6|1440.1|1446.98|1440.48|1446.27|1439.77|32
1614558390000|2021-03-01 00:26:30|1446.51|1440.01|1446.43|1439.93|1447.49|1440.99|1446.37|1439.87|36
1614558400000|2021-03-01 00:26:40|1446.34|1439.84|1447.31|1440.81|1447.31|1440.81|1446.34|1439.84|38
1614558410000|2021-03-01 00:26:50|1447.09|1440.59|1447.03|1440.53|1447.72|1441.22|1447.03|1440.53|37
1614558420000|2021-03-01 00:27:00|1446.96|1440.46|1447|1440.5|1447.04|1440.54|1446.53|1440.03|36
1614558430000|2021-03-01 00:27:10|1447.07|1440.57|1447.14|1440.64|1447.25|1440.75|1447.07|1440.57|31
1614558440000|2021-03-01 00:27:20|1447.2|1440.7|1447.14|1440.64|1447.2|1440.7|1446.98|1440.48|24
1614558450000|2021-03-01 00:27:30|1447.13|1440.63|1447.21|1440.71|1447.26|1440.76|1447.12|1440.62|19
1614558460000|2021-03-01 00:27:40|1447.19|1440.69|1447.07|1440.57|1447.21|1440.71|1447.07|1440.57|12
1614558470000|2021-03-01 00:27:50|1447.05|1440.55|1447.01|1440.51|1447.12|1440.62|1446.94|1440.44|24
1614558480000|2021-03-01 00:28:00|1447|1440.5|1446.06|1439.56|1447.01|1440.51|1446.06|1439.56|26
1614558490000|2021-03-01 00:28:10|1445.86|1439.36|1445.85|1439.35|1446.08|1439.58|1445.39|1438.89|35
1614558500000|2021-03-01 00:28:20|1445.91|1439.41|1445.41|1438.91|1445.91|1439.41|1445.41|1438.91|33
1614558510000|2021-03-01 00:28:30|1445.44|1438.94|1445.43|1438.93|1445.83|1439.33|1445.4|1438.9|25
1614558520000|2021-03-01 00:28:40|1445.45|1438.95|1446.15|1439.65|1446.29|1439.79|1445.29|1438.79|39
1614558530000|2021-03-01 00:28:50|1446.2|1439.7|1446.06|1439.56|1446.2|1439.7|1445.62|1439.12|36
1614558540000|2021-03-01 00:29:00|1446.05|1439.55|1446.16|1439.66|1446.16|1439.66|1445.79|1439.29|38
1614558550000|2021-03-01 00:29:10|1446.21|1439.71|1446.26|1439.76|1446.27|1439.77|1445.89|1439.39|32
1614558560000|2021-03-01 00:29:20|1446.23|1439.73|1445.92|1439.42|1446.23|1439.73|1445.85|1439.35|27
1614558570000|2021-03-01 00:29:30|1445.91|1439.41|1445.55|1439.05|1445.97|1439.47|1445.55|1439.05|27
1614558580000|2021-03-01 00:29:40|1445.5|1439|1445.66|1439.16|1445.84|1439.34|1445.46|1438.96|33
1614558590000|2021-03-01 00:29:50|1445.69|1439.19|1445.7|1439.2|1445.78|1439.28|1445.63|1439.13|29
1614558600000|2021-03-01 00:30:00|1445.72|1439.22|1446.31|1439.81|1446.31|1439.81|1445.68|1439.18|29
1614558610000|2021-03-01 00:30:10|1446.24|1439.74|1446.61|1440.11|1446.62|1440.12|1446.06|1439.56|36
1614558620000|2021-03-01 00:30:20|1446.63|1440.13|1447.39|1440.89|1447.67|1441.17|1446.52|1440.02|36
1614558630000|2021-03-01 00:30:30|1447.48|1440.98|1448.05|1441.55|1448.09|1441.59|1447.43|1440.93|33
1614558640000|2021-03-01 00:30:40|1448.06|1441.56|1449.46|1442.96|1449.54|1443.04|1447.97|1441.47|38
1614558650000|2021-03-01 00:30:50|1449.48|1442.98|1452.6|1446.1|1452.6|1446.1|1449.42|1442.92|35
1614558660000|2021-03-01 00:31:00|1452.64|1446.14|1451.67|1445.17|1452.69|1446.19|1451.67|1445.17|31
1614558670000|2021-03-01 00:31:10|1451.66|1445.16|1451.36|1444.86|1451.82|1445.32|1451.15|1444.65|38
1614558680000|2021-03-01 00:31:20|1451.39|1444.89|1452.28|1445.78|1452.35|1445.85|1451.15|1444.65|36
1614558690000|2021-03-01 00:31:30|1452.3|1445.8|1453.83|1447.33|1453.83|1447.33|1452.07|1445.57|39
1614558700000|2021-03-01 00:31:40|1453.75|1447.25|1455.15|1448.65|1455.15|1448.65|1453.75|1447.25|40
1614558710000|2021-03-01 00:31:50|1455.17|1448.67|1454.55|1448.05|1455.17|1448.67|1453.89|1447.39|37
1614558720000|2021-03-01 00:32:00|1454.61|1448.11|1453.22|1446.72|1454.61|1448.11|1453.22|1446.72|35
1614558730000|2021-03-01 00:32:10|1453.09|1446.59|1451.76|1445.26|1453.43|1446.93|1451.67|1445.17|35
1614558740000|2021-03-01 00:32:20|1451.77|1445.27|1451.79|1445.29|1452.05|1445.55|1451.54|1445.04|29
1614558750000|2021-03-01 00:32:30|1451.81|1445.31|1451.77|1445.27|1452.04|1445.54|1451.68|1445.18|33
1614558760000|2021-03-01 00:32:40|1451.78|1445.28|1450.78|1444.28|1451.78|1445.28|1450.45|1443.95|32
1614558770000|2021-03-01 00:32:50|1450.79|1444.29|1451.33|1444.83|1451.37|1444.87|1450.72|1444.22|39
1614558780000|2021-03-01 00:33:00|1451.45|1444.95|1451.65|1445.15|1452.04|1445.54|1451.45|1444.95|39
1614558790000|2021-03-01 00:33:10|1451.7|1445.2|1452.67|1446.17|1452.79|1446.29|1451.7|1445.2|40
1614558800000|2021-03-01 00:33:20|1452.72|1446.22|1453.31|1446.81|1453.36|1446.86|1452.58|1446.08|36
1614558810000|2021-03-01 00:33:30|1453.33|1446.83|1454.81|1448.31|1454.86|1448.36|1453.33|1446.83|38
1614558820000|2021-03-01 00:33:40|1454.91|1448.41|1455.58|1449.08|1455.65|1449.15|1454.87|1448.37|38
1614558830000|2021-03-01 00:33:50|1455.52|1449.02|1456.21|1449.71|1456.63|1450.13|1455.52|1449.02|36
1614558840000|2021-03-01 00:34:00|1456.23|1449.73|1456.46|1449.96|1456.56|1450.06|1456.22|1449.72|35
1614558850000|2021-03-01 00:34:10|1456.33|1449.83|1455.35|1448.85|1456.37|1449.87|1455.32|1448.82|33
1614558860000|2021-03-01 00:34:20|1455.34|1448.84|1455.03|1448.53|1455.49|1448.99|1454.92|1448.42|37
1614558870000|2021-03-01 00:34:30|1455.05|1448.55|1455.13|1448.63|1455.38|1448.88|1455.03|1448.53|34
1614558880000|2021-03-01 00:34:40|1455.15|1448.65|1454.33|1447.83|1455.17|1448.67|1454.15|1447.65|33
1614558890000|2021-03-01 00:34:50|1454.34|1447.84|1453.43|1446.93|1454.58|1448.08|1452.81|1446.31|34
1614558900000|2021-03-01 00:35:00|1453.54|1447.04|1454.47|1447.97|1454.63|1448.13|1453.54|1447.04|36
1614558910000|2021-03-01 00:35:10|1454.84|1448.34|1454.85|1448.35|1454.87|1448.37|1454.18|1447.68|38
1614558920000|2021-03-01 00:35:20|1454.9|1448.4|1453.63|1447.13|1454.96|1448.46|1453.63|1447.13|35
1614558930000|2021-03-01 00:35:30|1453.46|1446.96|1452.86|1446.36|1453.52|1447.02|1452.83|1446.33|33
1614558940000|2021-03-01 00:35:40|1452.83|1446.33|1452.44|1445.94|1452.88|1446.38|1452.44|1445.94|34
1614558950000|2021-03-01 00:35:50|1452.33|1445.83|1453.24|1446.74|1453.39|1446.89|1452.31|1445.81|36
1614558960000|2021-03-01 00:36:00|1453.2|1446.7|1453.23|1446.73|1453.55|1447.05|1453.06|1446.56|39
1614558970000|2021-03-01 00:36:10|1453.27|1446.77|1452.61|1446.11|1453.71|1447.21|1452.48|1445.98|38
1614558980000|2021-03-01 00:36:20|1452.53|1446.03|1453.75|1447.25|1453.75|1447.25|1452.29|1445.79|37
1614558990000|2021-03-01 00:36:30|1453.63|1447.13|1453.8|1447.3|1454.34|1447.84|1453.57|1447.07|34
1614559000000|2021-03-01 00:36:40|1453.86|1447.36|1453.3|1446.8|1453.86|1447.36|1453.15|1446.65|27
1614559010000|2021-03-01 00:36:50|1453.32|1446.82|1453.78|1447.28|1454.42|1447.92|1453.32|1446.82|37
1614559020000|2021-03-01 00:37:00|1453.75|1447.25|1453.35|1446.85|1453.75|1447.25|1453.33|1446.83|19
1614559030000|2021-03-01 00:37:10|1453.47|1446.97|1452.51|1446.01|1453.53|1447.03|1452.51|1446.01|34
1614559040000|2021-03-01 00:37:20|1452.5|1446|1452.07|1445.57|1452.57|1446.07|1452.02|1445.52|33
1614559050000|2021-03-01 00:37:30|1452.05|1445.55|1451.98|1445.48|1452.05|1445.55|1451.85|1445.35|30
1614559060000|2021-03-01 00:37:40|1451.84|1445.34|1451.52|1445.02|1452.25|1445.75|1451.47|1444.97|35
1614559070000|2021-03-01 00:37:50|1451.4|1444.9|1450.01|1443.51|1451.4|1444.9|1449.8|1443.3|31
1614559080000|2021-03-01 00:38:00|1450.02|1443.52|1450.66|1444.16|1450.72|1444.22|1449.97|1443.47|35
1614559090000|2021-03-01 00:38:10|1450.74|1444.24|1450.95|1444.45|1451.05|1444.55|1450.26|1443.76|34
1614559100000|2021-03-01 00:38:20|1451.03|1444.53|1450.73|1444.23|1451.06|1444.56|1450.55|1444.05|36
1614559110000|2021-03-01 00:38:30|1450.65|1444.15|1450.75|1444.25|1450.75|1444.25|1450.58|1444.08|32
1614559120000|2021-03-01 00:38:40|1450.68|1444.18|1450.5|1444|1450.71|1444.21|1450.45|1443.95|29
1614559130000|2021-03-01 00:38:50|1450.49|1443.99|1450.25|1443.75|1450.7|1444.2|1450.24|1443.74|28
1614559140000|2021-03-01 00:39:00|1450.3|1443.8|1450.92|1444.42|1450.92|1444.42|1449.98|1443.48|35
1614559150000|2021-03-01 00:39:10|1451.03|1444.53|1450.93|1444.43|1451.12|1444.62|1450.6|1444.1|35
1614559160000|2021-03-01 00:39:20|1451.02|1444.52|1452.93|1446.43|1452.96|1446.46|1450.98|1444.48|39
1614559170000|2021-03-01 00:39:30|1452.92|1446.42|1453.41|1446.91|1453.75|1447.25|1452.92|1446.42|39
1614559180000|2021-03-01 00:39:40|1453.43|1446.93|1452.05|1445.55|1453.54|1447.04|1451.85|1445.35|37
1614559190000|2021-03-01 00:39:50|1451.99|1445.49|1451.11|1444.61|1452.02|1445.52|1450.97|1444.47|39
1614559200000|2021-03-01 00:40:00|1451.03|1444.53|1451.01|1444.51|1451.45|1444.95|1450.96|1444.46|37
1614559210000|2021-03-01 00:40:10|1450.98|1444.48|1449.44|1442.94|1450.98|1444.48|1449.37|1442.87|39
1614559220000|2021-03-01 00:40:20|1449.39|1442.89|1449.45|1442.95|1449.79|1443.29|1448.97|1442.47|36
1614559230000|2021-03-01 00:40:30|1449.37|1442.87|1449.79|1443.29|1449.87|1443.37|1449.3|1442.8|36
1614559240000|2021-03-01 00:40:40|1449.8|1443.3|1449.64|1443.14|1450.11|1443.61|1449.51|1443.01|37
1614559250000|2021-03-01 00:40:50|1449.6|1443.1|1449.5|1443|1449.75|1443.25|1449.31|1442.81|35
1614559260000|2021-03-01 00:41:00|1449.51|1443.01|1449.27|1442.77|1449.58|1443.08|1449.11|1442.61|31
1614559270000|2021-03-01 00:41:10|1449.29|1442.79|1450.29|1443.79|1450.29|1443.79|1449.2|1442.7|35
1614559280000|2021-03-01 00:41:20|1450.35|1443.85|1450.92|1444.42|1451.06|1444.56|1450.29|1443.79|31
1614559290000|2021-03-01 00:41:30|1450.98|1444.48|1450.06|1443.56|1450.98|1444.48|1450.03|1443.53|33
1614559300000|2021-03-01 00:41:40|1450.12|1443.62|1449.66|1443.16|1450.12|1443.62|1449.64|1443.14|25
1614559310000|2021-03-01 00:41:50|1449.64|1443.14|1450.61|1444.11|1450.63|1444.13|1449.64|1443.14|31
1614559320000|2021-03-01 00:42:00|1450.64|1444.14|1450.77|1444.27|1450.8|1444.3|1450.54|1444.04|30
1614559330000|2021-03-01 00:42:10|1450.96|1444.46|1451.34|1444.84|1451.36|1444.86|1450.96|1444.46|29
1614559340000|2021-03-01 00:42:20|1451.35|1444.85|1451.39|1444.89|1452|1445.5|1451.35|1444.85|27
1614559350000|2021-03-01 00:42:30|1451.4|1444.9|1451.83|1445.33|1451.96|1445.46|1451.4|1444.9|36
1614559360000|2021-03-01 00:42:40|1451.81|1445.31|1451.57|1445.07|1451.83|1445.33|1451.53|1445.03|26
1614559370000|2021-03-01 00:42:50|1451.52|1445.02|1451.29|1444.79|1451.52|1445.02|1451.23|1444.73|20
1614559380000|2021-03-01 00:43:00|1451.28|1444.78|1450.77|1444.27|1451.38|1444.88|1450.75|1444.25|31
1614559390000|2021-03-01 00:43:10|1450.76|1444.26|1450.26|1443.76|1450.78|1444.28|1450.2|1443.7|28
1614559400000|2021-03-01 00:43:20|1450.31|1443.81|1449.8|1443.3|1450.32|1443.82|1449.73|1443.23|34
1614559410000|2021-03-01 00:43:30|1449.85|1443.35|1449.96|1443.46|1450.39|1443.89|1449.85|1443.35|34
1614559420000|2021-03-01 00:43:40|1449.98|1443.48|1449.89|1443.39|1450.3|1443.8|1449.81|1443.31|28
1614559430000|2021-03-01 00:43:50|1449.79|1443.29|1449.71|1443.21|1449.88|1443.38|1449.66|1443.16|18
1614559440000|2021-03-01 00:44:00|1449.68|1443.18|1449.54|1443.04|1449.92|1443.42|1449.54|1443.04|25
1614559450000|2021-03-01 00:44:10|1449.57|1443.07|1448.86|1442.36|1449.64|1443.14|1448.82|1442.32|31
1614559460000|2021-03-01 00:44:20|1448.84|1442.34|1450.02|1443.52|1450.23|1443.73|1448.83|1442.33|36
1614559470000|2021-03-01 00:44:30|1449.98|1443.48|1449.72|1443.22|1449.98|1443.48|1449.63|1443.13|34
1614559480000|2021-03-01 00:44:40|1449.79|1443.29|1450.8|1444.3|1450.85|1444.35|1449.79|1443.29|33
1614559490000|2021-03-01 00:44:50|1450.71|1444.21|1450.02|1443.52|1450.71|1444.21|1449.86|1443.36|37
1614559500000|2021-03-01 00:45:00|1450|1443.5|1449.42|1442.92|1450.1|1443.6|1449.37|1442.87|34
1614559510000|2021-03-01 00:45:10|1449.41|1442.91|1449.39|1442.89|1449.53|1443.03|1449.29|1442.79|33
1614559520000|2021-03-01 00:45:20|1449.36|1442.86|1449.39|1442.89|1449.43|1442.93|1449.29|1442.79|24
1614559530000|2021-03-01 00:45:30|1449.37|1442.87|1449.08|1442.58|1449.37|1442.87|1449.08|1442.58|31
1614559540000|2021-03-01 00:45:40|1449.07|1442.57|1448.81|1442.31|1449.22|1442.72|1448.79|1442.29|26
1614559550000|2021-03-01 00:45:50|1448.8|1442.3|1449.38|1442.88|1449.39|1442.89|1448.8|1442.3|32
1614559560000|2021-03-01 00:46:00|1449.4|1442.9|1450.57|1444.07|1450.61|1444.11|1449.37|1442.87|35
1614559570000|2021-03-01 00:46:10|1450.61|1444.11|1449.78|1443.28|1450.72|1444.22|1449.78|1443.28|39
1614559580000|2021-03-01 00:46:20|1449.73|1443.23|1449.15|1442.65|1449.73|1443.23|1449.06|1442.56|35
1614559590000|2021-03-01 00:46:30|1449.16|1442.66|1448.92|1442.42|1449.16|1442.66|1448.89|1442.39|25
1614559600000|2021-03-01 00:46:40|1448.89|1442.39|1448.63|1442.13|1448.92|1442.42|1448.63|1442.13|26
1614559610000|2021-03-01 00:46:50|1448.62|1442.12|1448.96|1442.46|1449.17|1442.67|1448.62|1442.12|22
1614559620000|2021-03-01 00:47:00|1448.95|1442.45|1449.2|1442.7|1449.2|1442.7|1448.78|1442.28|23
1614559630000|2021-03-01 00:47:10|1449.21|1442.71|1449.34|1442.84|1449.41|1442.91|1449.21|1442.71|31
1614559640000|2021-03-01 00:47:20|1449.37|1442.87|1449.46|1442.96|1449.58|1443.08|1449.35|1442.85|28
1614559650000|2021-03-01 00:47:30|1449.42|1442.92|1449.11|1442.61|1449.42|1442.92|1449.11|1442.61|17
1614559660000|2021-03-01 00:47:40|1449.1|1442.6|1448.65|1442.15|1449.15|1442.65|1448.65|1442.15|26
1614559670000|2021-03-01 00:47:50|1448.69|1442.19|1448.57|1442.07|1448.81|1442.31|1448.55|1442.05|27
1614559680000|2021-03-01 00:48:00|1448.56|1442.06|1448.83|1442.33|1448.83|1442.33|1448.42|1441.92|23
1614559690000|2021-03-01 00:48:10|1448.76|1442.26|1448.41|1441.91|1448.76|1442.26|1448.3|1441.8|23
1614559700000|2021-03-01 00:48:20|1448.26|1441.76|1447.83|1441.33|1448.26|1441.76|1447.83|1441.33|28
1614559710000|2021-03-01 00:48:30|1447.82|1441.32|1447.48|1440.98|1447.82|1441.32|1447.42|1440.92|30
1614559720000|2021-03-01 00:48:40|1447.46|1440.96|1447.18|1440.68|1447.5|1441|1447.18|1440.68|26
1614559730000|2021-03-01 00:48:50|1447.17|1440.67|1446.72|1440.22|1447.21|1440.71|1446.71|1440.21|29
1614559740000|2021-03-01 00:49:00|1446.75|1440.25|1446.91|1440.41|1447.01|1440.51|1446.74|1440.24|31
1614559750000|2021-03-01 00:49:10|1446.89|1440.39|1446.51|1440.01|1446.91|1440.41|1446.51|1440.01|31
1614559760000|2021-03-01 00:49:20|1446.52|1440.02|1446.96|1440.46|1446.99|1440.49|1446.25|1439.75|35
1614559770000|2021-03-01 00:49:30|1446.94|1440.44|1448.01|1441.51|1448.18|1441.68|1446.94|1440.44|36
1614559780000|2021-03-01 00:49:40|1448.03|1441.53|1447.62|1441.12|1448.03|1441.53|1447.56|1441.06|30
1614559790000|2021-03-01 00:49:50|1447.57|1441.07|1447.55|1441.05|1447.63|1441.13|1447.45|1440.95|29
1614559800000|2021-03-01 00:50:00|1447.56|1441.06|1447.3|1440.8|1447.56|1441.06|1447.26|1440.76|22
1614559810000|2021-03-01 00:50:10|1447.25|1440.75|1447.29|1440.79|1447.3|1440.8|1447.08|1440.58|26
1614559820000|2021-03-01 00:50:20|1447.27|1440.77|1446.51|1440.01|1447.31|1440.81|1446.51|1440.01|26
1614559830000|2021-03-01 00:50:30|1446.55|1440.05|1446.6|1440.1|1446.98|1440.48|1446.35|1439.85|33
1614559840000|2021-03-01 00:50:40|1446.59|1440.09|1445.43|1438.93|1446.59|1440.09|1445.41|1438.91|33
1614559850000|2021-03-01 00:50:50|1445.42|1438.92|1445.94|1439.44|1445.94|1439.44|1445.31|1438.81|37
1614559860000|2021-03-01 00:51:00|1445.86|1439.36|1446.42|1439.92|1446.42|1439.92|1445.75|1439.25|25
1614559870000|2021-03-01 00:51:10|1446.45|1439.95|1446.75|1440.25|1446.92|1440.42|1446.35|1439.85|28
1614559880000|2021-03-01 00:51:20|1446.73|1440.23|1446.64|1440.14|1446.96|1440.46|1446.53|1440.03|28
1614559890000|2021-03-01 00:51:30|1446.58|1440.08|1446.66|1440.16|1446.69|1440.19|1446.58|1440.08|13
1614559900000|2021-03-01 00:51:40|1446.62|1440.12|1447.19|1440.69|1447.19|1440.69|1446.61|1440.11|12
1614559910000|2021-03-01 00:51:50|1447.13|1440.63|1446.86|1440.36|1447.81|1441.31|1446.83|1440.33|36
1614559920000|2021-03-01 00:52:00|1446.85|1440.35|1448.57|1442.07|1448.57|1442.07|1446.77|1440.27|34
1614559930000|2021-03-01 00:52:10|1448.7|1442.2|1450.19|1443.69|1450.32|1443.82|1448.68|1442.18|36
1614559940000|2021-03-01 00:52:20|1450.12|1443.62|1451.16|1444.66|1451.34|1444.84|1450.12|1443.62|34
1614559950000|2021-03-01 00:52:30|1451.12|1444.62|1450.76|1444.26|1451.25|1444.75|1450.76|1444.26|36
1614559960000|2021-03-01 00:52:40|1450.93|1444.43|1450.67|1444.17|1450.93|1444.43|1450.48|1443.98|32
1614559970000|2021-03-01 00:52:50|1450.7|1444.2|1450.82|1444.32|1450.85|1444.35|1450.7|1444.2|25
1614559980000|2021-03-01 00:53:00|1450.83|1444.33|1450.98|1444.48|1451.07|1444.57|1450.77|1444.27|27
1614559990000|2021-03-01 00:53:10|1450.97|1444.47|1450.94|1444.44|1450.97|1444.47|1450.93|1444.43|25
1614560000000|2021-03-01 00:53:20|1450.91|1444.41|1449.93|1443.43|1450.93|1444.43|1449.93|1443.43|28
1614560010000|2021-03-01 00:53:30|1449.9|1443.4|1449.51|1443.01|1449.93|1443.43|1449.51|1443.01|25
1614560020000|2021-03-01 00:53:40|1449.49|1442.99|1449.52|1443.02|1449.55|1443.05|1449.45|1442.95|34
1614560030000|2021-03-01 00:53:50|1449.5|1443|1449.67|1443.17|1449.8|1443.3|1449.49|1442.99|23
1614560040000|2021-03-01 00:54:00|1449.66|1443.16|1449.71|1443.21|1449.77|1443.27|1449.28|1442.78|27
1614560050000|2021-03-01 00:54:10|1449.78|1443.28|1449.94|1443.44|1449.96|1443.46|1449.78|1443.28|31
1614560060000|2021-03-01 00:54:20|1449.91|1443.41|1449.93|1443.43|1449.96|1443.46|1449.69|1443.19|12
1614560070000|2021-03-01 00:54:30|1449.94|1443.44|1449.79|1443.29|1449.96|1443.46|1449.79|1443.29|24
1614560080000|2021-03-01 00:54:40|1449.78|1443.28|1449.9|1443.4|1449.98|1443.48|1449.78|1443.28|22
1614560090000|2021-03-01 00:54:50|1449.91|1443.41|1449.97|1443.47|1449.97|1443.47|1449.87|1443.37|23
1614560100000|2021-03-01 00:55:00|1449.96|1443.46|1451.18|1444.68|1451.25|1444.75|1449.96|1443.46|34
1614560110000|2021-03-01 00:55:10|1451.29|1444.79|1451.62|1445.12|1451.88|1445.38|1451.27|1444.77|28
1614560120000|2021-03-01 00:55:20|1451.66|1445.16|1451.13|1444.63|1451.66|1445.16|1450.38|1443.88|36
1614560130000|2021-03-01 00:55:30|1451.19|1444.69|1449.52|1443.02|1451.2|1444.7|1449.52|1443.02|34
1614560140000|2021-03-01 00:55:40|1449.54|1443.04|1449.64|1443.14|1449.83|1443.33|1449.4|1442.9|35
1614560150000|2021-03-01 00:55:50|1449.63|1443.13|1449.32|1442.82|1449.63|1443.13|1449|1442.5|34
1614560160000|2021-03-01 00:56:00|1449.4|1442.9|1448.72|1442.22|1449.41|1442.91|1448.71|1442.21|38
1614560170000|2021-03-01 00:56:10|1448.77|1442.27|1448.71|1442.21|1449.13|1442.63|1448.71|1442.21|32
1614560180000|2021-03-01 00:56:20|1448.6|1442.1|1447.88|1441.38|1448.6|1442.1|1447.7|1441.2|32
1614560190000|2021-03-01 00:56:30|1447.85|1441.35|1447.71|1441.21|1447.86|1441.36|1447.63|1441.13|32
1614560200000|2021-03-01 00:56:40|1447.81|1441.31|1447.47|1440.97|1448.2|1441.7|1447.47|1440.97|35
1614560210000|2021-03-01 00:56:50|1447.5|1441|1447.31|1440.81|1447.5|1441|1447.31|1440.81|25
1614560220000|2021-03-01 00:57:00|1447.29|1440.79|1447.28|1440.78|1447.51|1441.01|1447.21|1440.71|37
1614560230000|2021-03-01 00:57:10|1447.27|1440.77|1447.4|1440.9|1447.69|1441.19|1447.26|1440.76|30
1614560240000|2021-03-01 00:57:20|1447.39|1440.89|1448.1|1441.6|1448.1|1441.6|1447.37|1440.87|32
1614560250000|2021-03-01 00:57:30|1448.12|1441.62|1448.79|1442.29|1448.79|1442.29|1448.12|1441.62|39
1614560260000|2021-03-01 00:57:40|1448.86|1442.36|1448.6|1442.1|1448.86|1442.36|1448.44|1441.94|32
1614560270000|2021-03-01 00:57:50|1448.59|1442.09|1448.11|1441.61|1448.65|1442.15|1448.09|1441.59|34
1614560280000|2021-03-01 00:58:00|1448.1|1441.6|1447.69|1441.19|1448.1|1441.6|1447.69|1441.19|31
1614560290000|2021-03-01 00:58:10|1447.61|1441.11|1447.46|1440.96|1447.67|1441.17|1447.41|1440.91|25
1614560300000|2021-03-01 00:58:20|1447.45|1440.95|1447.42|1440.92|1447.55|1441.05|1447.42|1440.92|27
1614560310000|2021-03-01 00:58:30|1447.39|1440.89|1447.27|1440.77|1447.47|1440.97|1447.27|1440.77|22
1614560320000|2021-03-01 00:58:40|1447.18|1440.68|1446.89|1440.39|1447.18|1440.68|1446.89|1440.39|26
1614560330000|2021-03-01 00:58:50|1446.88|1440.38|1446.77|1440.27|1446.9|1440.4|1446.72|1440.22|29
1614560340000|2021-03-01 00:59:00|1446.81|1440.31|1445.92|1439.42|1446.81|1440.31|1445.58|1439.08|29
1614560350000|2021-03-01 00:59:10|1445.91|1439.41|1446.21|1439.71|1446.27|1439.77|1445.5|1439|36
1614560360000|2021-03-01 00:59:20|1446.34|1439.84|1447.08|1440.58|1447.08|1440.58|1446.34|1439.84|32
1614560370000|2021-03-01 00:59:30|1447.26|1440.76|1448.07|1441.57|1448.12|1441.62|1447.19|1440.69|36
1614560380000|2021-03-01 00:59:40|1448.02|1441.52|1448|1441.5|1448.12|1441.62|1447.91|1441.41|29
1614560390000|2021-03-01 00:59:50|1447.95|1441.45|1447.24|1440.74|1447.99|1441.49|1446.91|1440.41|37
1614560400000|2021-03-01 01:00:00|1447.2|1440.7|1448.93|1442.43|1449.2|1442.7|1447.14|1440.64|33
1614560410000|2021-03-01 01:00:10|1448.82|1442.32|1451.84|1445.34|1451.84|1445.34|1448.82|1442.32|34
1614560420000|2021-03-01 01:00:20|1452.04|1445.54|1453.3|1446.8|1453.3|1446.8|1451.95|1445.45|31
1614560430000|2021-03-01 01:00:30|1453.25|1446.75|1453.29|1446.79|1453.46|1446.96|1452.65|1446.15|35
1614560440000|2021-03-01 01:00:40|1453.28|1446.78|1452.84|1446.34|1453.3|1446.8|1452.81|1446.31|35
1614560450000|2021-03-01 01:00:50|1452.81|1446.31|1452.31|1445.81|1452.85|1446.35|1452.1|1445.6|33
1614560460000|2021-03-01 01:01:00|1452.28|1445.78|1452.08|1445.58|1452.35|1445.85|1451.61|1445.11|37
1614560470000|2021-03-01 01:01:10|1452.12|1445.62|1453.03|1446.53|1453.22|1446.72|1452.12|1445.62|39
1614560480000|2021-03-01 01:01:20|1452.99|1446.49|1451.46|1444.96|1453.13|1446.63|1451.46|1444.96|35
1614560490000|2021-03-01 01:01:30|1451.62|1445.12|1450.82|1444.32|1451.68|1445.18|1450.82|1444.32|38
1614560500000|2021-03-01 01:01:40|1451|1444.5|1450.84|1444.34|1451.52|1445.02|1450.77|1444.27|30
1614560510000|2021-03-01 01:01:50|1450.83|1444.33|1448.86|1442.36|1450.92|1444.42|1448.86|1442.36|33
1614560520000|2021-03-01 01:02:00|1448.91|1442.41|1449.12|1442.62|1449.25|1442.75|1448.66|1442.16|34
1614560530000|2021-03-01 01:02:10|1449|1442.5|1448.31|1441.81|1449|1442.5|1448.17|1441.67|36
1614560540000|2021-03-01 01:02:20|1448.33|1441.83|1447.58|1441.08|1448.46|1441.96|1447.54|1441.04|31
1614560550000|2021-03-01 01:02:30|1447.54|1441.04|1447.5|1441|1447.98|1441.48|1447.47|1440.97|31
1614560560000|2021-03-01 01:02:40|1448.07|1441.57|1448.11|1441.61|1448.17|1441.67|1447.77|1441.27|34
1614560570000|2021-03-01 01:02:50|1448.09|1441.59|1447.61|1441.11|1448.09|1441.59|1447.41|1440.91|34
1614560580000|2021-03-01 01:03:00|1447.5|1441|1446.97|1440.47|1447.59|1441.09|1446.97|1440.47|27
1614560590000|2021-03-01 01:03:10|1446.89|1440.39|1446.48|1439.98|1447.41|1440.91|1446.4|1439.9|32
1614560600000|2021-03-01 01:03:20|1446.27|1439.77|1446.58|1440.08|1446.71|1440.21|1446.27|1439.77|28
1614560610000|2021-03-01 01:03:30|1446.62|1440.12|1446.85|1440.35|1447.14|1440.64|1446.42|1439.92|27
1614560620000|2021-03-01 01:03:40|1446.81|1440.31|1447.03|1440.53|1447.25|1440.75|1446.81|1440.31|35
1614560630000|2021-03-01 01:03:50|1446.93|1440.43|1445.99|1439.49|1447|1440.5|1445.99|1439.49|35
1614560640000|2021-03-01 01:04:00|1446.02|1439.52|1445.09|1438.59|1446.02|1439.52|1445.09|1438.59|35
1614560650000|2021-03-01 01:04:10|1445.13|1438.63|1445.66|1439.16|1445.81|1439.31|1444.98|1438.48|26
1614560660000|2021-03-01 01:04:20|1445.72|1439.22|1445.04|1438.54|1445.72|1439.22|1444.08|1437.58|36
1614560670000|2021-03-01 01:04:30|1445.06|1438.56|1444.66|1438.16|1445.33|1438.83|1444.64|1438.14|28
1614560680000|2021-03-01 01:04:40|1444.65|1438.15|1443.84|1437.34|1444.86|1438.36|1443.84|1437.34|29
1614560690000|2021-03-01 01:04:50|1443.83|1437.33|1443.32|1436.82|1443.84|1437.34|1443.32|1436.82|30
1614560700000|2021-03-01 01:05:00|1443.31|1436.81|1441.46|1434.96|1443.31|1436.81|1441.46|1434.96|33
1614560710000|2021-03-01 01:05:10|1441.47|1434.97|1441.69|1435.19|1441.74|1435.24|1441.28|1434.78|35
1614560720000|2021-03-01 01:05:20|1441.76|1435.26|1441.61|1435.11|1441.76|1435.26|1441.49|1434.99|23
1614560730000|2021-03-01 01:05:30|1441.67|1435.17|1441.37|1434.87|1441.68|1435.18|1441.36|1434.86|19
1614560740000|2021-03-01 01:05:40|1441.31|1434.81|1440.88|1434.38|1441.33|1434.83|1440.87|1434.37|24
1614560750000|2021-03-01 01:05:50|1440.86|1434.36|1440.76|1434.26|1440.88|1434.38|1440.7|1434.2|27
1614560760000|2021-03-01 01:06:00|1440.72|1434.22|1443.24|1436.74|1443.24|1436.74|1440.72|1434.22|37
1614560770000|2021-03-01 01:06:10|1443.3|1436.8|1442.57|1436.07|1443.55|1437.05|1442.32|1435.82|36
1614560780000|2021-03-01 01:06:20|1442.64|1436.14|1442.99|1436.49|1443|1436.5|1442.31|1435.81|36
1614560790000|2021-03-01 01:06:30|1443.06|1436.56|1442.95|1436.45|1443.45|1436.95|1442.86|1436.36|35
1614560800000|2021-03-01 01:06:40|1442.94|1436.44|1442.37|1435.87|1442.94|1436.44|1442.34|1435.84|33
1614560810000|2021-03-01 01:06:50|1442.36|1435.86|1441.57|1435.07|1442.36|1435.86|1441.56|1435.06|36
1614560820000|2021-03-01 01:07:00|1441.65|1435.15|1441.56|1435.06|1441.69|1435.19|1441.24|1434.74|33
1614560830000|2021-03-01 01:07:10|1441.44|1434.94|1441.32|1434.82|1441.57|1435.07|1441.27|1434.77|31
1614560840000|2021-03-01 01:07:20|1441.36|1434.86|1441.47|1434.97|1441.67|1435.17|1441.34|1434.84|31
1614560850000|2021-03-01 01:07:30|1441.46|1434.96|1441.71|1435.21|1442.25|1435.75|1441.4|1434.9|30
1614560860000|2021-03-01 01:07:40|1441.58|1435.08|1441.23|1434.73|1441.58|1435.08|1441.15|1434.65|24
1614560870000|2021-03-01 01:07:50|1441.25|1434.75|1440.63|1434.13|1441.25|1434.75|1440.63|1434.13|28
1614560880000|2021-03-01 01:08:00|1440.61|1434.11|1440.21|1433.71|1440.61|1434.11|1440.2|1433.7|17
1614560890000|2021-03-01 01:08:10|1440.22|1433.72|1441.57|1435.07|1441.73|1435.23|1440.13|1433.63|26
1614560900000|2021-03-01 01:08:20|1441.73|1435.23|1442.47|1435.97|1442.47|1435.97|1440.97|1434.47|32
1614560910000|2021-03-01 01:08:30|1442.38|1435.88|1442.26|1435.76|1442.77|1436.27|1442.22|1435.72|38
1614560920000|2021-03-01 01:08:40|1442.25|1435.75|1441.21|1434.71|1442.32|1435.82|1441.21|1434.71|32
1614560930000|2021-03-01 01:08:50|1441.18|1434.68|1440.66|1434.16|1441.2|1434.7|1440.66|1434.16|22
1614560940000|2021-03-01 01:09:00|1440.69|1434.19|1441.47|1434.97|1441.47|1434.97|1440.44|1433.94|32
1614560950000|2021-03-01 01:09:10|1441.51|1435.01|1442.13|1435.63|1442.26|1435.76|1441.48|1434.98|35
1614560960000|2021-03-01 01:09:20|1442.15|1435.65|1442.12|1435.62|1442.15|1435.65|1441.92|1435.42|35
1614560970000|2021-03-01 01:09:30|1442.03|1435.53|1441.77|1435.27|1442.17|1435.67|1441.77|1435.27|33
1614560980000|2021-03-01 01:09:40|1441.76|1435.26|1441.11|1434.61|1441.76|1435.26|1441.06|1434.56|23
1614560990000|2021-03-01 01:09:50|1440.99|1434.49|1440.78|1434.28|1440.99|1434.49|1440.74|1434.24|27
1614561000000|2021-03-01 01:10:00|1440.83|1434.33|1440.79|1434.29|1440.86|1434.36|1440.72|1434.22|28
1614561010000|2021-03-01 01:10:10|1440.86|1434.36|1440.68|1434.18|1440.89|1434.39|1440.67|1434.17|26
1614561020000|2021-03-01 01:10:20|1440.67|1434.17|1440.18|1433.68|1440.68|1434.18|1440.17|1433.67|28
1614561030000|2021-03-01 01:10:30|1440.17|1433.67|1440.19|1433.69|1440.2|1433.7|1440.09|1433.59|23
1614561040000|2021-03-01 01:10:40|1440.2|1433.7|1440.55|1434.05|1440.73|1434.23|1440.15|1433.65|33
1614561050000|2021-03-01 01:10:50|1440.73|1434.23|1440.4|1433.9|1440.73|1434.23|1440.4|1433.9|16
1614561060000|2021-03-01 01:11:00|1440.41|1433.91|1440.18|1433.68|1440.51|1434.01|1440.12|1433.62|27
1614561070000|2021-03-01 01:11:10|1440.19|1433.69|1440.28|1433.78|1440.33|1433.83|1440.13|1433.63|34
1614561080000|2021-03-01 01:11:20|1440.23|1433.73|1440.02|1433.52|1440.25|1433.75|1439.97|1433.47|24
1614561090000|2021-03-01 01:11:30|1440.03|1433.53|1439.92|1433.42|1440.15|1433.65|1439.92|1433.42|21
1614561100000|2021-03-01 01:11:40|1439.91|1433.41|1439.6|1433.1|1439.91|1433.41|1439.6|1433.1|21
1614561110000|2021-03-01 01:11:50|1439.58|1433.08|1439.13|1432.63|1439.58|1433.08|1439.13|1432.63|15
1614561120000|2021-03-01 01:12:00|1439.17|1432.67|1439.11|1432.61|1439.62|1433.12|1439.1|1432.6|34
1614561130000|2021-03-01 01:12:10|1439.1|1432.6|1438.97|1432.47|1439.24|1432.74|1438.97|1432.47|27
1614561140000|2021-03-01 01:12:20|1439.01|1432.51|1439.4|1432.9|1439.4|1432.9|1438.95|1432.45|22
1614561150000|2021-03-01 01:12:30|1439.42|1432.92|1439.25|1432.75|1439.42|1432.92|1439.21|1432.71|20
1614561160000|2021-03-01 01:12:40|1439.2|1432.7|1439.26|1432.76|1439.37|1432.87|1439.17|1432.67|21
1614561170000|2021-03-01 01:12:50|1439.28|1432.78|1439.26|1432.76|1439.31|1432.81|1439.23|1432.73|22
1614561180000|2021-03-01 01:13:00|1439.27|1432.77|1439.16|1432.66|1439.28|1432.78|1439.11|1432.61|23
1614561190000|2021-03-01 01:13:10|1439.14|1432.64|1439.18|1432.68|1439.18|1432.68|1439.14|1432.64|14
1614561200000|2021-03-01 01:13:20|1439.15|1432.65|1438.74|1432.24|1439.2|1432.7|1438.73|1432.23|22
1614561210000|2021-03-01 01:13:30|1438.78|1432.28|1438.39|1431.89|1438.78|1432.28|1438.36|1431.86|31
1614561220000|2021-03-01 01:13:40|1438.41|1431.91|1438.75|1432.25|1438.75|1432.25|1438.34|1431.84|27
1614561230000|2021-03-01 01:13:50|1438.47|1431.97|1437.76|1431.26|1438.47|1431.97|1437.68|1431.18|37
1614561240000|2021-03-01 01:14:00|1437.74|1431.24|1437.71|1431.21|1438.06|1431.56|1437.71|1431.21|22
1614561250000|2021-03-01 01:14:10|1437.69|1431.19|1437.69|1431.19|1437.8|1431.3|1437.65|1431.15|24
1614561260000|2021-03-01 01:14:20|1437.7|1431.2|1438.5|1432|1438.56|1432.06|1437.66|1431.16|32
1614561270000|2021-03-01 01:14:30|1438.48|1431.98|1438.4|1431.9|1438.62|1432.12|1438.36|1431.86|29
1614561280000|2021-03-01 01:14:40|1438.45|1431.95|1438.28|1431.78|1438.45|1431.95|1438.13|1431.63|25
1614561290000|2021-03-01 01:14:50|1438.29|1431.79|1438.35|1431.85|1438.71|1432.21|1438.29|1431.79|30
1614561300000|2021-03-01 01:15:00|1438.37|1431.87|1438.43|1431.93|1438.49|1431.99|1438.17|1431.67|32
1614561310000|2021-03-01 01:15:10|1438.54|1432.04|1439.23|1432.73|1439.28|1432.78|1438.52|1432.02|24
1614561320000|2021-03-01 01:15:20|1439.37|1432.87|1440.43|1433.93|1440.43|1433.93|1439.37|1432.87|34
1614561330000|2021-03-01 01:15:30|1440.5|1434|1441.08|1434.58|1441.19|1434.69|1440.5|1434|32
1614561340000|2021-03-01 01:15:40|1441.04|1434.54|1438.89|1432.39|1441.04|1434.54|1438.89|1432.39|38
1614561350000|2021-03-01 01:15:50|1438.92|1432.42|1440.66|1434.16|1440.83|1434.33|1438.92|1432.42|32
1614561360000|2021-03-01 01:16:00|1440.63|1434.13|1439.94|1433.44|1440.91|1434.41|1439.74|1433.24|34
1614561370000|2021-03-01 01:16:10|1439.86|1433.36|1438.62|1432.12|1439.86|1433.36|1438.62|1432.12|36
1614561380000|2021-03-01 01:16:20|1438.73|1432.23|1438.8|1432.3|1438.8|1432.3|1438.5|1432|36
1614561390000|2021-03-01 01:16:30|1438.74|1432.24|1438.78|1432.28|1439.17|1432.67|1438.63|1432.13|30
1614561400000|2021-03-01 01:16:40|1438.81|1432.31|1439.38|1432.88|1439.92|1433.42|1438.75|1432.25|30
1614561410000|2021-03-01 01:16:50|1439.39|1432.89|1440.18|1433.68|1440.18|1433.68|1439.29|1432.79|33
1614561420000|2021-03-01 01:17:00|1440.35|1433.85|1439.88|1433.38|1440.75|1434.25|1439.86|1433.36|39
1614561430000|2021-03-01 01:17:10|1439.94|1433.44|1439.26|1432.76|1439.94|1433.44|1439.08|1432.58|32
1614561440000|2021-03-01 01:17:20|1439.5|1433|1440.6|1434.1|1441.03|1434.53|1439.44|1432.94|39
1614561450000|2021-03-01 01:17:30|1440.5|1434|1440.15|1433.65|1440.5|1434|1440.05|1433.55|34
1614561460000|2021-03-01 01:17:40|1440.14|1433.64|1440.17|1433.67|1440.18|1433.68|1439.94|1433.44|26
1614561470000|2021-03-01 01:17:50|1440.16|1433.66|1439.7|1433.2|1440.16|1433.66|1439.69|1433.19|24
1614561480000|2021-03-01 01:18:00|1439.71|1433.21|1440.8|1434.3|1441.12|1434.62|1439.66|1433.16|29
1614561490000|2021-03-01 01:18:10|1440.78|1434.28|1440.52|1434.02|1440.78|1434.28|1440.15|1433.65|32
1614561500000|2021-03-01 01:18:20|1440.53|1434.03|1440.45|1433.95|1440.66|1434.16|1440.45|1433.95|30
1614561510000|2021-03-01 01:18:30|1440.44|1433.94|1440.95|1434.45|1441.27|1434.77|1440.44|1433.94|34
1614561520000|2021-03-01 01:18:40|1440.93|1434.43|1440.85|1434.35|1441|1434.5|1440.78|1434.28|31
1614561530000|2021-03-01 01:18:50|1440.83|1434.33|1440.82|1434.32|1440.88|1434.38|1440.79|1434.29|25
1614561540000|2021-03-01 01:19:00|1440.83|1434.33|1440.69|1434.19|1440.83|1434.33|1440.69|1434.19|21
1614561550000|2021-03-01 01:19:10|1440.74|1434.24|1440.74|1434.24|1440.91|1434.41|1440.67|1434.17|23
1614561560000|2021-03-01 01:19:20|1440.72|1434.22|1439.92|1433.42|1440.75|1434.25|1439.92|1433.42|24
1614561570000|2021-03-01 01:19:30|1439.89|1433.39|1439.79|1433.29|1439.93|1433.43|1439.76|1433.26|20
1614561580000|2021-03-01 01:19:40|1439.78|1433.28|1439.74|1433.24|1439.86|1433.36|1439.71|1433.21|18
1614561590000|2021-03-01 01:19:50|1439.72|1433.22|1439.73|1433.23|1439.77|1433.27|1439.54|1433.04|14
1614561600000|2021-03-01 01:20:00|1439.75|1433.25|1437.56|1431.06|1439.79|1433.29|1437.56|1431.06|25
1614561610000|2021-03-01 01:20:10|1437.5|1431|1437.59|1431.09|1438.92|1432.42|1436.74|1430.24|39
1614561620000|2021-03-01 01:20:20|1437.55|1431.05|1436.87|1430.37|1437.55|1431.05|1436.53|1430.03|35
1614561630000|2021-03-01 01:20:30|1436.83|1430.33|1435.56|1429.06|1436.86|1430.36|1435.52|1429.02|34
1614561640000|2021-03-01 01:20:40|1435.43|1428.93|1434.7|1428.2|1435.43|1428.93|1433.91|1427.41|37
1614561650000|2021-03-01 01:20:50|1434.62|1428.12|1434.45|1427.95|1435.4|1428.9|1434.02|1427.52|38
1614561660000|2021-03-01 01:21:00|1434.5|1428|1433.42|1426.92|1434.51|1428.01|1433.22|1426.72|39
1614561670000|2021-03-01 01:21:10|1433.44|1426.94|1432.49|1425.99|1433.44|1426.94|1432.48|1425.98|33
1614561680000|2021-03-01 01:21:20|1432.56|1426.06|1432.94|1426.44|1433.56|1427.06|1432.56|1426.06|37
1614561690000|2021-03-01 01:21:30|1432.86|1426.36|1434.32|1427.82|1434.32|1427.82|1432.86|1426.36|35
1614561700000|2021-03-01 01:21:40|1434.5|1428|1433.81|1427.31|1434.95|1428.45|1433.8|1427.3|37
1614561710000|2021-03-01 01:21:50|1433.88|1427.38|1433.55|1427.05|1433.88|1427.38|1433.55|1427.05|27
1614561720000|2021-03-01 01:22:00|1433.36|1426.86|1433.63|1427.13|1434.32|1427.82|1433.36|1426.86|35
1614561730000|2021-03-01 01:22:10|1433.66|1427.16|1434.22|1427.72|1434.22|1427.72|1433.66|1427.16|35
1614561740000|2021-03-01 01:22:20|1434.11|1427.61|1433.74|1427.24|1434.62|1428.12|1433.74|1427.24|35
1614561750000|2021-03-01 01:22:30|1433.75|1427.25|1434.33|1427.83|1434.38|1427.88|1433.68|1427.18|31
1614561760000|2021-03-01 01:22:40|1434.31|1427.81|1435.46|1428.96|1435.48|1428.98|1434.31|1427.81|34
1614561770000|2021-03-01 01:22:50|1435.47|1428.97|1435.8|1429.3|1436.43|1429.93|1435.44|1428.94|39
1614561780000|2021-03-01 01:23:00|1435.83|1429.33|1436.96|1430.46|1437.28|1430.78|1435.69|1429.19|37
1614561790000|2021-03-01 01:23:10|1436.97|1430.47|1436.87|1430.37|1437.06|1430.56|1436.46|1429.96|38
1614561800000|2021-03-01 01:23:20|1436.89|1430.39|1437.4|1430.9|1437.43|1430.93|1436.85|1430.35|33
1614561810000|2021-03-01 01:23:30|1437.39|1430.89|1437.46|1430.96|1437.54|1431.04|1437.12|1430.62|33
1614561820000|2021-03-01 01:23:40|1437.41|1430.91|1437.29|1430.79|1437.41|1430.91|1436.56|1430.06|33
1614561830000|2021-03-01 01:23:50|1437.19|1430.69|1437.75|1431.25|1437.79|1431.29|1437.19|1430.69|32
1614561840000|2021-03-01 01:24:00|1437.73|1431.23|1437.9|1431.4|1437.97|1431.47|1437.57|1431.07|29
1614561850000|2021-03-01 01:24:10|1437.93|1431.43|1438.42|1431.92|1438.49|1431.99|1437.86|1431.36|34
1614561860000|2021-03-01 01:24:20|1438.36|1431.86|1438.73|1432.23|1439.12|1432.62|1438.36|1431.86|33
1614561870000|2021-03-01 01:24:30|1438.86|1432.36|1439.89|1433.39|1440.25|1433.75|1438.85|1432.35|28
1614561880000|2021-03-01 01:24:40|1439.79|1433.29|1439.26|1432.76|1439.85|1433.35|1439.26|1432.76|36
1614561890000|2021-03-01 01:24:50|1439.33|1432.83|1439.34|1432.84|1439.35|1432.85|1438.98|1432.48|33
1614561900000|2021-03-01 01:25:00|1439.33|1432.83|1439.32|1432.82|1439.33|1432.83|1439|1432.5|27
1614561910000|2021-03-01 01:25:10|1439.4|1432.9|1439.3|1432.8|1439.4|1432.9|1438.87|1432.37|32
1614561920000|2021-03-01 01:25:20|1439.34|1432.84|1438.56|1432.06|1439.34|1432.84|1438.56|1432.06|34
1614561930000|2021-03-01 01:25:30|1438.65|1432.15|1439.12|1432.62|1439.23|1432.73|1438.53|1432.03|33
1614561940000|2021-03-01 01:25:40|1439.14|1432.64|1438.87|1432.37|1439.35|1432.85|1438.87|1432.37|34
1614561950000|2021-03-01 01:25:50|1438.93|1432.43|1439.29|1432.79|1439.42|1432.92|1438.63|1432.13|30
1614561960000|2021-03-01 01:26:00|1439.17|1432.67|1439.12|1432.62|1439.17|1432.67|1438.88|1432.38|29
1614561970000|2021-03-01 01:26:10|1439.16|1432.66|1438.32|1431.82|1439.77|1433.27|1438.29|1431.79|35
1614561980000|2021-03-01 01:26:20|1438.33|1431.83|1438.37|1431.87|1438.39|1431.89|1438.27|1431.77|25
1614561990000|2021-03-01 01:26:30|1438.34|1431.84|1437.57|1431.07|1438.37|1431.87|1437.53|1431.03|32
1614562000000|2021-03-01 01:26:40|1437.48|1430.98|1437.72|1431.22|1437.72|1431.22|1437.33|1430.83|31
1614562010000|2021-03-01 01:26:50|1437.81|1431.31|1437.05|1430.55|1437.88|1431.38|1437.05|1430.55|27
1614562020000|2021-03-01 01:27:00|1436.93|1430.43|1437.97|1431.47|1438.07|1431.57|1436.8|1430.3|37
1614562030000|2021-03-01 01:27:10|1437.98|1431.48|1438.23|1431.73|1438.25|1431.75|1437.76|1431.26|30
1614562040000|2021-03-01 01:27:20|1438.22|1431.72|1438.26|1431.76|1438.26|1431.76|1437.97|1431.47|33
1614562050000|2021-03-01 01:27:30|1438.32|1431.82|1438.44|1431.94|1438.5|1432|1438.3|1431.8|29
1614562060000|2021-03-01 01:27:40|1438.43|1431.93|1438.56|1432.06|1438.61|1432.11|1438.42|1431.92|31
1614562070000|2021-03-01 01:27:50|1438.55|1432.05|1438.99|1432.49|1439.01|1432.51|1438.49|1431.99|27
1614562080000|2021-03-01 01:28:00|1438.95|1432.45|1438.43|1431.93|1438.95|1432.45|1438.38|1431.88|27
1614562090000|2021-03-01 01:28:10|1438.4|1431.9|1437.81|1431.31|1438.46|1431.96|1437.58|1431.08|30
1614562100000|2021-03-01 01:28:20|1437.8|1431.3|1437.51|1431.01|1437.8|1431.3|1437.51|1431.01|33
1614562110000|2021-03-01 01:28:30|1437.5|1431|1437.79|1431.29|1437.82|1431.32|1437.5|1431|28
1614562120000|2021-03-01 01:28:40|1437.78|1431.28|1438.3|1431.8|1438.38|1431.88|1437.69|1431.19|35
1614562130000|2021-03-01 01:28:50|1438.31|1431.81|1438.55|1432.05|1438.55|1432.05|1438.16|1431.66|30
1614562140000|2021-03-01 01:29:00|1438.56|1432.06|1438.63|1432.13|1438.68|1432.18|1438.52|1432.02|29
1614562150000|2021-03-01 01:29:10|1438.62|1432.12|1438.67|1432.17|1438.68|1432.18|1438.56|1432.06|18
1614562160000|2021-03-01 01:29:20|1438.66|1432.16|1439.41|1432.91|1439.45|1432.95|1438.66|1432.16|36
1614562170000|2021-03-01 01:29:30|1439.33|1432.83|1438.96|1432.46|1439.33|1432.83|1438.87|1432.37|28
1614562180000|2021-03-01 01:29:40|1438.88|1432.38|1439.28|1432.78|1439.34|1432.84|1438.82|1432.32|32
1614562190000|2021-03-01 01:29:50|1439.3|1432.8|1439.11|1432.61|1439.3|1432.8|1438.99|1432.49|27
1614562200000|2021-03-01 01:30:00|1439.08|1432.58|1439.35|1432.85|1439.35|1432.85|1439.03|1432.53|18
1614562210000|2021-03-01 01:30:10|1439.3|1432.8|1439.8|1433.3|1439.8|1433.3|1439.3|1432.8|27
1614562220000|2021-03-01 01:30:20|1439.85|1433.35|1440.01|1433.51|1440.28|1433.78|1439.85|1433.35|28
1614562230000|2021-03-01 01:30:30|1439.99|1433.49|1440.77|1434.27|1440.77|1434.27|1439.93|1433.43|32
1614562240000|2021-03-01 01:30:40|1440.79|1434.29|1441.07|1434.57|1441.1|1434.6|1440.32|1433.82|31
1614562250000|2021-03-01 01:30:50|1441.08|1434.58|1442.97|1436.47|1442.97|1436.47|1441.08|1434.58|35
1614562260000|2021-03-01 01:31:00|1442.93|1436.43|1443.81|1437.31|1443.81|1437.31|1442.69|1436.19|35
1614562270000|2021-03-01 01:31:10|1443.93|1437.43|1446.37|1439.87|1446.37|1439.87|1443.93|1437.43|35
1614562280000|2021-03-01 01:31:20|1446.45|1439.95|1446.65|1440.15|1446.79|1440.29|1445.82|1439.32|34
1614562290000|2021-03-01 01:31:30|1446.33|1439.83|1447.52|1441.02|1447.54|1441.04|1446.33|1439.83|26
1614562300000|2021-03-01 01:31:40|1447.47|1440.97|1447.94|1441.44|1448.05|1441.55|1447.47|1440.97|36
1614562310000|2021-03-01 01:31:50|1447.91|1441.41|1448.32|1441.82|1448.32|1441.82|1447.91|1441.41|25
1614562320000|2021-03-01 01:32:00|1448.31|1441.81|1447.9|1441.4|1448.31|1441.81|1447.9|1441.4|27
1614562330000|2021-03-01 01:32:10|1447.87|1441.37|1448.13|1441.63|1448.21|1441.71|1447.29|1440.79|32
1614562340000|2021-03-01 01:32:20|1448.09|1441.59|1446.92|1440.42|1448.11|1441.61|1446.92|1440.42|38
1614562350000|2021-03-01 01:32:30|1446.98|1440.48|1445.5|1439|1447.14|1440.64|1445.43|1438.93|38
1614562360000|2021-03-01 01:32:40|1445.3|1438.8|1445.27|1438.77|1445.74|1439.24|1444.85|1438.35|35
1614562370000|2021-03-01 01:32:50|1445.29|1438.79|1446.5|1440|1446.69|1440.19|1445.29|1438.79|34
1614562380000|2021-03-01 01:33:00|1446.51|1440.01|1447.76|1441.26|1447.87|1441.37|1446.51|1440.01|39
1614562390000|2021-03-01 01:33:10|1447.79|1441.29|1447.94|1441.44|1447.96|1441.46|1447.41|1440.91|30
1614562400000|2021-03-01 01:33:20|1447.92|1441.42|1447.28|1440.78|1447.92|1441.42|1447.21|1440.71|32
1614562410000|2021-03-01 01:33:30|1447.34|1440.84|1446.31|1439.81|1447.34|1440.84|1446.31|1439.81|35
1614562420000|2021-03-01 01:33:40|1446.26|1439.76|1446.25|1439.75|1446.47|1439.97|1446.23|1439.73|35
1614562430000|2021-03-01 01:33:50|1446.23|1439.73|1445.6|1439.1|1446.23|1439.73|1445.57|1439.07|35
1614562440000|2021-03-01 01:34:00|1445.39|1438.89|1444.83|1438.33|1445.49|1438.99|1444.8|1438.3|33
1614562450000|2021-03-01 01:34:10|1444.88|1438.38|1445.16|1438.66|1445.16|1438.66|1444.68|1438.18|23
1614562460000|2021-03-01 01:34:20|1445.29|1438.79|1445.59|1439.09|1445.75|1439.25|1445.21|1438.71|24
1614562470000|2021-03-01 01:34:30|1445.58|1439.08|1444.73|1438.23|1445.58|1439.08|1444.55|1438.05|31
1614562480000|2021-03-01 01:34:40|1444.77|1438.27|1444.22|1437.72|1444.87|1438.37|1444.19|1437.69|33
1614562490000|2021-03-01 01:34:50|1444.25|1437.75|1444.09|1437.59|1444.25|1437.75|1444.04|1437.54|28
1614562500000|2021-03-01 01:35:00|1444.05|1437.55|1443.44|1436.94|1444.09|1437.59|1443.44|1436.94|27
1614562510000|2021-03-01 01:35:10|1443.41|1436.91|1443.55|1437.05|1443.7|1437.2|1443.23|1436.73|30
1614562520000|2021-03-01 01:35:20|1443.52|1437.02|1442.77|1436.27|1443.52|1437.02|1442.69|1436.19|29
1614562530000|2021-03-01 01:35:30|1442.79|1436.29|1442.52|1436.02|1442.79|1436.29|1442.52|1436.02|32
1614562540000|2021-03-01 01:35:40|1442.57|1436.07|1441.98|1435.48|1442.57|1436.07|1441.92|1435.42|26
1614562550000|2021-03-01 01:35:50|1441.96|1435.46|1441.92|1435.42|1441.96|1435.46|1441.9|1435.4|14
1614562560000|2021-03-01 01:36:00|1441.94|1435.44|1441.94|1435.44|1441.98|1435.48|1441.92|1435.42|10
1614562570000|2021-03-01 01:36:10|1441.96|1435.46|1442.32|1435.82|1442.67|1436.17|1441.88|1435.38|34
1614562580000|2021-03-01 01:36:20|1442.36|1435.86|1443.41|1436.91|1443.46|1436.96|1442.29|1435.79|33
1614562590000|2021-03-01 01:36:30|1443.4|1436.9|1444.71|1438.21|1444.71|1438.21|1443.33|1436.83|36
1614562600000|2021-03-01 01:36:40|1444.65|1438.15|1444.7|1438.2|1444.85|1438.35|1444.45|1437.95|34
1614562610000|2021-03-01 01:36:50|1444.71|1438.21|1443.72|1437.22|1444.71|1438.21|1443.71|1437.21|29
1614562620000|2021-03-01 01:37:00|1443.73|1437.23|1444.07|1437.57|1444.19|1437.69|1443.72|1437.22|28
1614562630000|2021-03-01 01:37:10|1444.08|1437.58|1443.71|1437.21|1444.08|1437.58|1443.71|1437.21|30
1614562640000|2021-03-01 01:37:20|1443.73|1437.23|1443.74|1437.24|1443.74|1437.24|1443.68|1437.18|14
1614562650000|2021-03-01 01:37:30|1443.71|1437.21|1443.34|1436.84|1443.74|1437.24|1443.21|1436.71|24
1614562660000|2021-03-01 01:37:40|1443.32|1436.82|1443.48|1436.98|1443.49|1436.99|1443.18|1436.68|18
1614562670000|2021-03-01 01:37:50|1443.36|1436.86|1442.74|1436.24|1443.48|1436.98|1442.49|1435.99|13
1614562680000|2021-03-01 01:38:00|1442.66|1436.16|1442.48|1435.98|1442.66|1436.16|1442.48|1435.98|26
1614562690000|2021-03-01 01:38:10|1442.47|1435.97|1442.87|1436.37|1442.95|1436.45|1442.47|1435.97|29
1614562700000|2021-03-01 01:38:20|1442.8|1436.3|1441.51|1435.01|1442.81|1436.31|1441.51|1435.01|33
1614562710000|2021-03-01 01:38:30|1441.42|1434.92|1441|1434.5|1441.42|1434.92|1440.96|1434.46|32
1614562720000|2021-03-01 01:38:40|1441.01|1434.51|1440.73|1434.23|1441.17|1434.67|1440.68|1434.18|34
1614562730000|2021-03-01 01:38:50|1440.68|1434.18|1440.25|1433.75|1440.79|1434.29|1440.16|1433.66|26
1614562740000|2021-03-01 01:39:00|1440.29|1433.79|1440.14|1433.64|1440.32|1433.82|1440.08|1433.58|31
1614562750000|2021-03-01 01:39:10|1440.12|1433.62|1439.62|1433.12|1440.12|1433.62|1439.55|1433.05|35
1614562760000|2021-03-01 01:39:20|1439.66|1433.16|1439.83|1433.33|1439.88|1433.38|1439.54|1433.04|37
1614562770000|2021-03-01 01:39:30|1439.85|1433.35|1440.47|1433.97|1440.47|1433.97|1439.85|1433.35|23
1614562780000|2021-03-01 01:39:40|1440.48|1433.98|1440.61|1434.11|1440.61|1434.11|1440.48|1433.98|22
1614562790000|2021-03-01 01:39:50|1440.6|1434.1|1440.62|1434.12|1440.64|1434.14|1440.6|1434.1|23
1614562800000|2021-03-01 01:40:00|1440.61|1434.11|1440.69|1434.19|1440.74|1434.24|1440.61|1434.11|25
1614562810000|2021-03-01 01:40:10|1440.81|1434.31|1439.67|1433.17|1440.81|1434.31|1439.67|1433.17|28
1614562820000|2021-03-01 01:40:20|1439.66|1433.16|1439.28|1432.78|1439.69|1433.19|1439.28|1432.78|14
1614562830000|2021-03-01 01:40:30|1439.09|1432.59|1439.42|1432.92|1439.56|1433.06|1438.97|1432.47|33
1614562840000|2021-03-01 01:40:40|1439.39|1432.89|1439.6|1433.1|1439.66|1433.16|1439.39|1432.89|22
1614562850000|2021-03-01 01:40:50|1439.61|1433.11|1439.48|1432.98|1439.93|1433.43|1439.48|1432.98|33
1614562860000|2021-03-01 01:41:00|1439.44|1432.94|1439.16|1432.66|1439.45|1432.95|1439.1|1432.6|26
1614562870000|2021-03-01 01:41:10|1439.13|1432.63|1439.89|1433.39|1439.89|1433.39|1439.06|1432.56|32
1614562880000|2021-03-01 01:41:20|1439.94|1433.44|1441.7|1435.2|1441.95|1435.45|1439.94|1433.44|34
1614562890000|2021-03-01 01:41:30|1441.75|1435.25|1441.56|1435.06|1442.12|1435.62|1441.55|1435.05|34
1614562900000|2021-03-01 01:41:40|1441.55|1435.05|1441.1|1434.6|1441.55|1435.05|1440.86|1434.36|34
1614562910000|2021-03-01 01:41:50|1441.01|1434.51|1441.29|1434.79|1441.39|1434.89|1440.94|1434.44|31
1614562920000|2021-03-01 01:42:00|1441.28|1434.78|1441.58|1435.08|1441.67|1435.17|1441.13|1434.63|32
1614562930000|2021-03-01 01:42:10|1441.57|1435.07|1442.6|1436.1|1442.6|1436.1|1441.55|1435.05|34
1614562940000|2021-03-01 01:42:20|1442.61|1436.11|1443.46|1436.96|1443.46|1436.96|1442.61|1436.11|32
1614562950000|2021-03-01 01:42:30|1443.48|1436.98|1443.95|1437.45|1443.95|1437.45|1443.3|1436.8|35
1614562960000|2021-03-01 01:42:40|1443.94|1437.44|1442.7|1436.2|1443.94|1437.44|1442.65|1436.15|36
1614562970000|2021-03-01 01:42:50|1442.81|1436.31|1442.91|1436.41|1443.12|1436.62|1442.66|1436.16|36
1614562980000|2021-03-01 01:43:00|1442.99|1436.49|1444.09|1437.59|1444.09|1437.59|1442.99|1436.49|32
1614562990000|2021-03-01 01:43:10|1444.15|1437.65|1444.24|1437.74|1444.34|1437.84|1443.93|1437.43|35
1614563000000|2021-03-01 01:43:20|1444.25|1437.75|1445.53|1439.03|1445.7|1439.2|1444|1437.5|33
1614563010000|2021-03-01 01:43:30|1445.44|1438.94|1444.78|1438.28|1445.44|1438.94|1444.74|1438.24|29
1614563020000|2021-03-01 01:43:40|1444.76|1438.26|1443.7|1437.2|1444.76|1438.26|1443.69|1437.19|36
1614563030000|2021-03-01 01:43:50|1443.63|1437.13|1442.49|1435.99|1443.64|1437.14|1442.37|1435.87|35
1614563040000|2021-03-01 01:44:00|1442.48|1435.98|1442.51|1436.01|1442.62|1436.12|1442.36|1435.86|32
1614563050000|2021-03-01 01:44:10|1442.46|1435.96|1443.09|1436.59|1443.4|1436.9|1442.46|1435.96|29
1614563060000|2021-03-01 01:44:20|1443.08|1436.58|1443.47|1436.97|1443.47|1436.97|1442.72|1436.22|33
1614563070000|2021-03-01 01:44:30|1443.48|1436.98|1443.2|1436.7|1443.75|1437.25|1443.2|1436.7|34
1614563080000|2021-03-01 01:44:40|1443.17|1436.67|1443.51|1437.01|1443.82|1437.32|1443.1|1436.6|37
1614563090000|2021-03-01 01:44:50|1443.5|1437|1443.14|1436.64|1443.5|1437|1443.04|1436.54|34
1614563100000|2021-03-01 01:45:00|1443.15|1436.65|1444.43|1437.93|1444.52|1438.02|1443.13|1436.63|36
1614563110000|2021-03-01 01:45:10|1444.5|1438|1445.06|1438.56|1445.26|1438.76|1444.31|1437.81|36
1614563120000|2021-03-01 01:45:20|1445.07|1438.57|1444.61|1438.11|1445.27|1438.77|1444.44|1437.94|35
1614563130000|2021-03-01 01:45:30|1444.41|1437.91|1445.47|1438.97|1445.55|1439.05|1444.23|1437.73|38
1614563140000|2021-03-01 01:45:40|1445.41|1438.91|1444.94|1438.44|1445.43|1438.93|1444.94|1438.44|35
1614563150000|2021-03-01 01:45:50|1444.98|1438.48|1444.71|1438.21|1444.98|1438.48|1444.59|1438.09|36
1614563160000|2021-03-01 01:46:00|1444.75|1438.25|1444.02|1437.52|1444.88|1438.38|1444.02|1437.52|39
1614563170000|2021-03-01 01:46:10|1444.18|1437.68|1443.95|1437.45|1444.67|1438.17|1443.89|1437.39|38
1614563180000|2021-03-01 01:46:20|1443.85|1437.35|1443.48|1436.98|1443.85|1437.35|1443.25|1436.75|35
1614563190000|2021-03-01 01:46:30|1443.43|1436.93|1443.16|1436.66|1443.43|1436.93|1442.79|1436.29|37
1614563200000|2021-03-01 01:46:40|1443.14|1436.64|1443.05|1436.55|1443.2|1436.7|1443.04|1436.54|28
1614563210000|2021-03-01 01:46:50|1443.04|1436.54|1442.93|1436.43|1443.09|1436.59|1442.92|1436.42|17
1614563220000|2021-03-01 01:47:00|1442.91|1436.41|1442.22|1435.72|1442.91|1436.41|1442.18|1435.68|34
1614563230000|2021-03-01 01:47:10|1442.2|1435.7|1442.66|1436.16|1442.7|1436.2|1442.12|1435.62|38
1614563240000|2021-03-01 01:47:20|1442.67|1436.17|1443.74|1437.24|1443.74|1437.24|1442.64|1436.14|35
1614563250000|2021-03-01 01:47:30|1443.69|1437.19|1444.09|1437.59|1444.28|1437.78|1443.68|1437.18|34
1614563260000|2021-03-01 01:47:40|1444.1|1437.6|1444.45|1437.95|1444.53|1438.03|1444.09|1437.59|33
1614563270000|2021-03-01 01:47:50|1444.46|1437.96|1444.42|1437.92|1444.63|1438.13|1444.42|1437.92|31
1614563280000|2021-03-01 01:48:00|1444.41|1437.91|1444.96|1438.46|1445.19|1438.69|1444.41|1437.91|30
1614563290000|2021-03-01 01:48:10|1444.97|1438.47|1443.97|1437.47|1444.97|1438.47|1443.97|1437.47|24
1614563300000|2021-03-01 01:48:20|1443.98|1437.48|1444.44|1437.94|1444.48|1437.98|1443.97|1437.47|28
1614563310000|2021-03-01 01:48:30|1444.43|1437.93|1444.52|1438.02|1444.55|1438.05|1444.32|1437.82|37
1614563320000|2021-03-01 01:48:40|1444.53|1438.03|1445.02|1438.52|1445.16|1438.66|1444.53|1438.03|27
1614563330000|2021-03-01 01:48:50|1445.09|1438.59|1445.98|1439.48|1445.98|1439.48|1445.09|1438.59|34
1614563340000|2021-03-01 01:49:00|1445.94|1439.44|1445.72|1439.22|1445.96|1439.46|1445.12|1438.62|35
1614563350000|2021-03-01 01:49:10|1445.69|1439.19|1444.83|1438.33|1445.69|1439.19|1444.83|1438.33|39
1614563360000|2021-03-01 01:49:20|1444.86|1438.36|1445.27|1438.77|1445.27|1438.77|1444.32|1437.82|32
1614563370000|2021-03-01 01:49:30|1445.28|1438.78|1445.58|1439.08|1445.79|1439.29|1445.17|1438.67|26
1614563380000|2021-03-01 01:49:40|1445.56|1439.06|1445.32|1438.82|1445.64|1439.14|1445.26|1438.76|29
1614563390000|2021-03-01 01:49:50|1445.28|1438.78|1445.07|1438.57|1445.36|1438.86|1444.88|1438.38|38
1614563400000|2021-03-01 01:50:00|1445.06|1438.56|1444.2|1437.7|1445.08|1438.58|1444.18|1437.68|34
1614563410000|2021-03-01 01:50:10|1444.15|1437.65|1445.39|1438.89|1445.39|1438.89|1444.07|1437.57|38
1614563420000|2021-03-01 01:50:20|1445.44|1438.94|1446.47|1439.97|1446.51|1440.01|1445.41|1438.91|36
1614563430000|2021-03-01 01:50:30|1446.52|1440.02|1447.2|1440.7|1447.31|1440.81|1446.4|1439.9|32
1614563440000|2021-03-01 01:50:40|1447.21|1440.71|1447.44|1440.94|1447.83|1441.33|1447.09|1440.59|33
1614563450000|2021-03-01 01:50:50|1447.39|1440.89|1446.66|1440.16|1447.53|1441.03|1446.64|1440.14|29
1614563460000|2021-03-01 01:51:00|1446.49|1439.99|1446.57|1440.07|1446.57|1440.07|1446.22|1439.72|31
1614563470000|2021-03-01 01:51:10|1446.59|1440.09|1446.53|1440.03|1446.82|1440.32|1446.29|1439.79|31
1614563480000|2021-03-01 01:51:20|1446.52|1440.02|1447.19|1440.69|1447.4|1440.9|1446.5|1440|34
1614563490000|2021-03-01 01:51:30|1446.95|1440.45|1447.08|1440.58|1447.69|1441.19|1446.92|1440.42|34
1614563500000|2021-03-01 01:51:40|1446.99|1440.49|1446.98|1440.48|1447.2|1440.7|1446.93|1440.43|23
1614563510000|2021-03-01 01:51:50|1446.99|1440.49|1446.93|1440.43|1447.11|1440.61|1446.9|1440.4|30
1614563520000|2021-03-01 01:52:00|1446.87|1440.37|1447.09|1440.59|1447.1|1440.6|1446.73|1440.23|33
1614563530000|2021-03-01 01:52:10|1447.11|1440.61|1447.6|1441.1|1447.63|1441.13|1446.99|1440.49|30
1614563540000|2021-03-01 01:52:20|1447.7|1441.2|1447.51|1441.01|1447.71|1441.21|1447.48|1440.98|17
1614563550000|2021-03-01 01:52:30|1447.53|1441.03|1447.39|1440.89|1447.53|1441.03|1447.19|1440.69|20
1614563560000|2021-03-01 01:52:40|1447.4|1440.9|1446.76|1440.26|1447.4|1440.9|1446.68|1440.18|31
1614563570000|2021-03-01 01:52:50|1446.73|1440.23|1447.4|1440.9|1447.4|1440.9|1446.67|1440.17|31
1614563580000|2021-03-01 01:53:00|1447.36|1440.86|1446.97|1440.47|1447.7|1441.2|1446.9|1440.4|36
1614563590000|2021-03-01 01:53:10|1446.98|1440.48|1447.16|1440.66|1447.23|1440.73|1446.93|1440.43|31
1614563600000|2021-03-01 01:53:20|1447.13|1440.63|1447.62|1441.12|1447.62|1441.12|1447.04|1440.54|32
1614563610000|2021-03-01 01:53:30|1447.65|1441.15|1447.57|1441.07|1447.73|1441.23|1447.31|1440.81|30
1614563620000|2021-03-01 01:53:40|1447.56|1441.06|1447.32|1440.82|1447.76|1441.26|1447.29|1440.79|31
1614563630000|2021-03-01 01:53:50|1447.38|1440.88|1447.11|1440.61|1447.43|1440.93|1447.11|1440.61|20
1614563640000|2021-03-01 01:54:00|1447.13|1440.63|1446.47|1439.97|1447.13|1440.63|1446.47|1439.97|21
1614563650000|2021-03-01 01:54:10|1446.46|1439.96|1445.82|1439.32|1446.49|1439.99|1445.81|1439.31|25
1614563660000|2021-03-01 01:54:20|1445.83|1439.33|1445.99|1439.49|1445.99|1439.49|1445.51|1439.01|29
1614563670000|2021-03-01 01:54:30|1445.93|1439.43|1446.15|1439.65|1446.15|1439.65|1445.88|1439.38|31
1614563680000|2021-03-01 01:54:40|1446.18|1439.68|1445.52|1439.02|1446.18|1439.68|1445.44|1438.94|22
1614563690000|2021-03-01 01:54:50|1445.57|1439.07|1445.19|1438.69|1445.57|1439.07|1445.17|1438.67|20
1614563700000|2021-03-01 01:55:00|1445.2|1438.7|1442.25|1435.75|1445.23|1438.73|1441.7|1435.2|35
1614563710000|2021-03-01 01:55:10|1442.22|1435.72|1440.76|1434.26|1443.03|1436.53|1440.73|1434.23|40
1614563720000|2021-03-01 01:55:20|1440.85|1434.35|1442.7|1436.2|1442.7|1436.2|1440.66|1434.16|39
1614563730000|2021-03-01 01:55:30|1442.69|1436.19|1440.98|1434.48|1442.69|1436.19|1440.98|1434.48|38
1614563740000|2021-03-01 01:55:40|1441|1434.5|1442.17|1435.67|1442.22|1435.72|1441|1434.5|39
1614563750000|2021-03-01 01:55:50|1442.09|1435.59|1441.7|1435.2|1442.09|1435.59|1441.29|1434.79|37
1614563760000|2021-03-01 01:56:00|1441.68|1435.18|1440.67|1434.17|1441.72|1435.22|1440.6|1434.1|30
1614563770000|2021-03-01 01:56:10|1440.43|1433.93|1441.84|1435.34|1441.84|1435.34|1440.43|1433.93|35
1614563780000|2021-03-01 01:56:20|1442.16|1435.66|1442.23|1435.73|1442.5|1436|1441.83|1435.33|36
1614563790000|2021-03-01 01:56:30|1442.22|1435.72|1441.75|1435.25|1442.49|1435.99|1441.74|1435.24|37
1614563800000|2021-03-01 01:56:40|1441.76|1435.26|1441.52|1435.02|1442.22|1435.72|1441.52|1435.02|39
1614563810000|2021-03-01 01:56:50|1441.5|1435|1441.34|1434.84|1441.59|1435.09|1441.3|1434.8|35
1614563820000|2021-03-01 01:57:00|1441.33|1434.83|1440.66|1434.16|1441.34|1434.84|1440.61|1434.11|35
1614563830000|2021-03-01 01:57:10|1440.64|1434.14|1441.05|1434.55|1441.08|1434.58|1440.56|1434.06|30
1614563840000|2021-03-01 01:57:20|1441.23|1434.73|1442.47|1435.97|1442.52|1436.02|1441.23|1434.73|34
1614563850000|2021-03-01 01:57:30|1442.54|1436.04|1444.33|1437.83|1444.33|1437.83|1442.54|1436.04|34
1614563860000|2021-03-01 01:57:40|1444.29|1437.79|1444.48|1437.98|1444.94|1438.44|1444.11|1437.61|37
1614563870000|2021-03-01 01:57:50|1444.77|1438.27|1444.91|1438.41|1445.16|1438.66|1444.59|1438.09|39
1614563880000|2021-03-01 01:58:00|1445|1438.5|1443.74|1437.24|1445|1438.5|1443.73|1437.23|36
1614563890000|2021-03-01 01:58:10|1443.86|1437.36|1444.46|1437.96|1444.58|1438.08|1443.79|1437.29|38
1614563900000|2021-03-01 01:58:20|1444.53|1438.03|1444.92|1438.42|1444.92|1438.42|1444.51|1438.01|37
1614563910000|2021-03-01 01:58:30|1444.87|1438.37|1445.39|1438.89|1445.39|1438.89|1444.87|1438.37|31
1614563920000|2021-03-01 01:58:40|1445.43|1438.93|1445.1|1438.6|1445.43|1438.93|1444.77|1438.27|36
1614563930000|2021-03-01 01:58:50|1444.84|1438.34|1444.71|1438.21|1444.88|1438.38|1444.28|1437.78|36
1614563940000|2021-03-01 01:59:00|1444.7|1438.2|1445.61|1439.11|1445.61|1439.11|1444.68|1438.18|35
1614563950000|2021-03-01 01:59:10|1445.84|1439.34|1445.86|1439.36|1445.94|1439.44|1445.72|1439.22|32
1614563960000|2021-03-01 01:59:20|1445.93|1439.43|1445.53|1439.03|1446.04|1439.54|1445.53|1439.03|34
1614563970000|2021-03-01 01:59:30|1445.45|1438.95|1445.09|1438.59|1445.53|1439.03|1445.01|1438.51|31
1614563980000|2021-03-01 01:59:40|1445.03|1438.53|1445.56|1439.06|1445.7|1439.2|1444.94|1438.44|31
1614563990000|2021-03-01 01:59:50|1445.57|1439.07|1445.86|1439.36|1445.99|1439.49|1445.38|1438.88|34
1614564000000|2021-03-01 02:00:00|1445.84|1439.34|1447.14|1440.64|1447.14|1440.64|1445.84|1439.34|37
1614564010000|2021-03-01 02:00:10|1447.13|1440.63|1449.3|1442.8|1449.34|1442.84|1447.13|1440.63|36
1614564020000|2021-03-01 02:00:20|1449.33|1442.83|1449.12|1442.62|1449.89|1443.39|1449.06|1442.56|38
1614564030000|2021-03-01 02:00:30|1449.17|1442.67|1448.93|1442.43|1449.18|1442.68|1448.64|1442.14|37
1614564040000|2021-03-01 02:00:40|1448.81|1442.31|1449.68|1443.18|1449.85|1443.35|1448.75|1442.25|37
1614564050000|2021-03-01 02:00:50|1449.72|1443.22|1448.63|1442.13|1449.72|1443.22|1448.63|1442.13|35
1614564060000|2021-03-01 02:01:00|1448.53|1442.03|1448.18|1441.68|1448.53|1442.03|1447.59|1441.09|39
1614564070000|2021-03-01 02:01:10|1448.08|1441.58|1447.07|1440.57|1448.53|1442.03|1447.07|1440.57|36
1614564080000|2021-03-01 02:01:20|1447.08|1440.58|1446.87|1440.37|1447.13|1440.63|1446.47|1439.97|38
1614564090000|2021-03-01 02:01:30|1446.86|1440.36|1446.33|1439.83|1446.96|1440.46|1446.09|1439.59|32
1614564100000|2021-03-01 02:01:40|1446.68|1440.18|1446.54|1440.04|1446.88|1440.38|1446.31|1439.81|35
1614564110000|2021-03-01 02:01:50|1446.65|1440.15|1443.43|1436.93|1446.65|1440.15|1443.38|1436.88|38
1614564120000|2021-03-01 02:02:00|1443.44|1436.94|1445.19|1438.69|1445.19|1438.69|1443.16|1436.66|39
1614564130000|2021-03-01 02:02:10|1445.41|1438.91|1444.19|1437.69|1445.73|1439.23|1444.17|1437.67|35
1614564140000|2021-03-01 02:02:20|1443.74|1437.24|1443.59|1437.09|1443.74|1437.24|1443.24|1436.74|34
1614564150000|2021-03-01 02:02:30|1443.69|1437.19|1445.03|1438.53|1445.03|1438.53|1443.69|1437.19|38
1614564160000|2021-03-01 02:02:40|1445.06|1438.56|1445.06|1438.56|1445.44|1438.94|1444.59|1438.09|35
1614564170000|2021-03-01 02:02:50|1444.91|1438.41|1446.06|1439.56|1446.06|1439.56|1444.8|1438.3|38
1614564180000|2021-03-01 02:03:00|1445.94|1439.44|1445.71|1439.21|1446.16|1439.66|1445.71|1439.21|35
1614564190000|2021-03-01 02:03:10|1445.73|1439.23|1446.22|1439.72|1446.28|1439.78|1445.61|1439.11|37
1614564200000|2021-03-01 02:03:20|1446.04|1439.54|1448.45|1441.95|1448.45|1441.95|1446.02|1439.52|35
1614564210000|2021-03-01 02:03:30|1448.43|1441.93|1448.6|1442.1|1448.69|1442.19|1448.39|1441.89|33
1614564220000|2021-03-01 02:03:40|1448.66|1442.16|1449.54|1443.04|1449.54|1443.04|1448.61|1442.11|33
1614564230000|2021-03-01 02:03:50|1449.71|1443.21|1449.01|1442.51|1449.73|1443.23|1448.96|1442.46|35
1614564240000|2021-03-01 02:04:00|1449|1442.5|1448.48|1441.98|1449.07|1442.57|1448.46|1441.96|36
1614564250000|2021-03-01 02:04:10|1448.41|1441.91|1446.61|1440.11|1448.51|1442.01|1446.61|1440.11|37
1614564260000|2021-03-01 02:04:20|1446.62|1440.12|1446.92|1440.42|1447.22|1440.72|1446.62|1440.12|33
1614564270000|2021-03-01 02:04:30|1446.83|1440.33|1447.37|1440.87|1447.6|1441.1|1446.62|1440.12|34
1614564280000|2021-03-01 02:04:40|1447.38|1440.88|1447.58|1441.08|1447.8|1441.3|1447.03|1440.53|35
1614564290000|2021-03-01 02:04:50|1447.5|1441|1448.17|1441.67|1448.17|1441.67|1447.33|1440.83|34
1614564300000|2021-03-01 02:05:00|1448.25|1441.75|1448.23|1441.73|1448.79|1442.29|1448.23|1441.73|36
1614564310000|2021-03-01 02:05:10|1448.26|1441.76|1449.14|1442.64|1449.14|1442.64|1448.13|1441.63|33
1614564320000|2021-03-01 02:05:20|1449.13|1442.63|1448.99|1442.49|1449.13|1442.63|1448.81|1442.31|27
1614564330000|2021-03-01 02:05:30|1449.04|1442.54|1449.39|1442.89|1449.4|1442.9|1448.93|1442.43|35
1614564340000|2021-03-01 02:05:40|1449.43|1442.93|1449.84|1443.34|1449.85|1443.35|1449.42|1442.92|29
1614564350000|2021-03-01 02:05:50|1449.82|1443.32|1450.33|1443.83|1450.58|1444.08|1449.82|1443.32|34
1614564360000|2021-03-01 02:06:00|1450.34|1443.84|1450.83|1444.33|1450.83|1444.33|1450.26|1443.76|25
1614564370000|2021-03-01 02:06:10|1450.81|1444.31|1450.91|1444.41|1451.08|1444.58|1450.79|1444.29|29
1614564380000|2021-03-01 02:06:20|1450.84|1444.34|1451.05|1444.55|1451.08|1444.58|1450.84|1444.34|30
1614564390000|2021-03-01 02:06:30|1451.1|1444.6|1451.22|1444.72|1451.3|1444.8|1451.06|1444.56|24
1614564400000|2021-03-01 02:06:40|1451.21|1444.71|1451.46|1444.96|1451.49|1444.99|1451.13|1444.63|16
1614564410000|2021-03-01 02:06:50|1451.49|1444.99|1451.9|1445.4|1452.26|1445.76|1451.34|1444.84|32
1614564420000|2021-03-01 02:07:00|1451.91|1445.41|1452.08|1445.58|1452.92|1446.42|1451.9|1445.4|27
1614564430000|2021-03-01 02:07:10|1452.05|1445.55|1451.69|1445.19|1452.08|1445.58|1451.52|1445.02|34
1614564440000|2021-03-01 02:07:20|1451.68|1445.18|1452.58|1446.08|1452.69|1446.19|1451.68|1445.18|32
1614564450000|2021-03-01 02:07:30|1452.52|1446.02|1452.08|1445.58|1452.52|1446.02|1452.03|1445.53|29
1614564460000|2021-03-01 02:07:40|1452.05|1445.55|1451.14|1444.64|1452.09|1445.59|1451.09|1444.59|29
1614564470000|2021-03-01 02:07:50|1451.15|1444.65|1451.94|1445.44|1452.01|1445.51|1451.02|1444.52|32
1614564480000|2021-03-01 02:08:00|1451.91|1445.41|1451.92|1445.42|1451.93|1445.43|1451.45|1444.95|34
1614564490000|2021-03-01 02:08:10|1451.94|1445.44|1451.55|1445.05|1451.94|1445.44|1450.84|1444.34|35
1614564500000|2021-03-01 02:08:20|1451.58|1445.08|1451.45|1444.95|1451.87|1445.37|1451.35|1444.85|33
1614564510000|2021-03-01 02:08:30|1451.42|1444.92|1450.7|1444.2|1451.49|1444.99|1450.66|1444.16|29
1614564520000|2021-03-01 02:08:40|1450.72|1444.22|1450.36|1443.86|1450.72|1444.22|1450.33|1443.83|33
1614564530000|2021-03-01 02:08:50|1450.37|1443.87|1450.95|1444.45|1450.95|1444.45|1450.29|1443.79|31
1614564540000|2021-03-01 02:09:00|1450.99|1444.49|1451.12|1444.62|1451.41|1444.91|1450.95|1444.45|34
1614564550000|2021-03-01 02:09:10|1451.23|1444.73|1450.96|1444.46|1451.25|1444.75|1450.82|1444.32|30
1614564560000|2021-03-01 02:09:20|1451|1444.5|1451.82|1445.32|1451.86|1445.36|1450.63|1444.13|35
1614564570000|2021-03-01 02:09:30|1451.8|1445.3|1452.56|1446.06|1452.58|1446.08|1451.8|1445.3|28
1614564580000|2021-03-01 02:09:40|1452.59|1446.09|1451.85|1445.35|1452.61|1446.11|1451.78|1445.28|38
1614564590000|2021-03-01 02:09:50|1451.86|1445.36|1452.03|1445.53|1452.58|1446.08|1451.86|1445.36|37
1614564600000|2021-03-01 02:10:00|1452.04|1445.54|1452.59|1446.09|1452.66|1446.16|1452.04|1445.54|30
1614564610000|2021-03-01 02:10:10|1452.57|1446.07|1452.65|1446.15|1452.7|1446.2|1452.57|1446.07|26
1614564620000|2021-03-01 02:10:20|1452.69|1446.19|1452.86|1446.36|1452.89|1446.39|1452.59|1446.09|32
1614564630000|2021-03-01 02:10:30|1452.77|1446.27|1452.84|1446.34|1453.08|1446.58|1452.77|1446.27|29
1614564640000|2021-03-01 02:10:40|1452.85|1446.35|1452.49|1445.99|1452.88|1446.38|1452.49|1445.99|24
1614564650000|2021-03-01 02:10:50|1452.47|1445.97|1452.77|1446.27|1452.78|1446.28|1452.44|1445.94|34
1614564660000|2021-03-01 02:11:00|1452.75|1446.25|1452.54|1446.04|1452.8|1446.3|1452.5|1446|28
1614564670000|2021-03-01 02:11:10|1452.53|1446.03|1451.41|1444.91|1452.53|1446.03|1451.33|1444.83|29
1614564680000|2021-03-01 02:11:20|1451.13|1444.63|1449.58|1443.08|1451.74|1445.24|1449.55|1443.05|37
1614564690000|2021-03-01 02:11:30|1449.49|1442.99|1448.83|1442.33|1449.62|1443.12|1448.72|1442.22|36
1614564700000|2021-03-01 02:11:40|1448.84|1442.34|1449.21|1442.71|1449.66|1443.16|1448.84|1442.34|30
1614564710000|2021-03-01 02:11:50|1448.97|1442.47|1448.35|1441.85|1448.97|1442.47|1448.33|1441.83|37
1614564720000|2021-03-01 02:12:00|1448.37|1441.87|1447.42|1440.92|1448.42|1441.92|1447.39|1440.89|34
1614564730000|2021-03-01 02:12:10|1447.36|1440.86|1448.33|1441.83|1448.49|1441.99|1447.34|1440.84|39
1614564740000|2021-03-01 02:12:20|1448.46|1441.96|1449.19|1442.69|1449.29|1442.79|1448.35|1441.85|38
1614564750000|2021-03-01 02:12:30|1449.24|1442.74|1449.98|1443.48|1449.98|1443.48|1449.13|1442.63|29
1614564760000|2021-03-01 02:12:40|1450.03|1443.53|1450.32|1443.82|1450.7|1444.2|1449.85|1443.35|36
1614564770000|2021-03-01 02:12:50|1450.27|1443.77|1449.81|1443.31|1450.34|1443.84|1449.53|1443.03|33
1614564780000|2021-03-01 02:13:00|1449.88|1443.38|1450.47|1443.97|1450.83|1444.33|1449.88|1443.38|35
1614564790000|2021-03-01 02:13:10|1450.48|1443.98|1450.63|1444.13|1451.13|1444.63|1450.43|1443.93|32
1614564800000|2021-03-01 02:13:20|1450.76|1444.26|1449.78|1443.28|1450.97|1444.47|1449.73|1443.23|33
1614564810000|2021-03-01 02:13:30|1449.81|1443.31|1448.84|1442.34|1449.87|1443.37|1448.84|1442.34|36
1614564820000|2021-03-01 02:13:40|1448.88|1442.38|1449.74|1443.24|1449.74|1443.24|1448.8|1442.3|31
1614564830000|2021-03-01 02:13:50|1449.78|1443.28|1450.1|1443.6|1450.31|1443.81|1449.75|1443.25|36
1614564840000|2021-03-01 02:14:00|1450.09|1443.59|1450.31|1443.81|1450.31|1443.81|1449.99|1443.49|35
1614564850000|2021-03-01 02:14:10|1450.29|1443.79|1449.91|1443.41|1450.36|1443.86|1449.91|1443.41|28
1614564860000|2021-03-01 02:14:20|1449.92|1443.42|1449.29|1442.79|1449.92|1443.42|1449.23|1442.73|25
1614564870000|2021-03-01 02:14:30|1449.28|1442.78|1450.37|1443.87|1450.39|1443.89|1449.21|1442.71|35
1614564880000|2021-03-01 02:14:40|1450.36|1443.86|1450.23|1443.73|1450.68|1444.18|1450.22|1443.72|36
1614564890000|2021-03-01 02:14:50|1450.21|1443.71|1450.47|1443.97|1450.66|1444.16|1450.14|1443.64|33
1614564900000|2021-03-01 02:15:00|1450.48|1443.98|1449.8|1443.3|1450.48|1443.98|1449.58|1443.08|38
1614564910000|2021-03-01 02:15:10|1449.82|1443.32|1450.47|1443.97|1450.66|1444.16|1449.82|1443.32|36
1614564920000|2021-03-01 02:15:20|1450.4|1443.9|1450.48|1443.98|1450.66|1444.16|1449.67|1443.17|37
1614564930000|2021-03-01 02:15:30|1450.58|1444.08|1450.62|1444.12|1451.13|1444.63|1450.58|1444.08|36
1614564940000|2021-03-01 02:15:40|1450.66|1444.16|1451.05|1444.55|1451.31|1444.81|1450.62|1444.12|36
1614564950000|2021-03-01 02:15:50|1450.99|1444.49|1450.98|1444.48|1451|1444.5|1450.88|1444.38|31
1614564960000|2021-03-01 02:16:00|1450.96|1444.46|1451.47|1444.97|1451.5|1445|1450.96|1444.46|33
1614564970000|2021-03-01 02:16:10|1451.42|1444.92|1451.17|1444.67|1451.63|1445.13|1450.95|1444.45|38
1614564980000|2021-03-01 02:16:20|1451.24|1444.74|1451.17|1444.67|1451.24|1444.74|1450.81|1444.31|35
1614564990000|2021-03-01 02:16:30|1451.22|1444.72|1449.92|1443.42|1451.25|1444.75|1449.92|1443.42|34
1614565000000|2021-03-01 02:16:40|1449.87|1443.37|1450.27|1443.77|1450.54|1444.04|1449.56|1443.06|35
1614565010000|2021-03-01 02:16:50|1450.3|1443.8|1449.58|1443.08|1450.33|1443.83|1449.58|1443.08|35
1614565020000|2021-03-01 02:17:00|1449.44|1442.94|1449.86|1443.36|1450.21|1443.71|1449.35|1442.85|35
1614565030000|2021-03-01 02:17:10|1449.93|1443.43|1450.01|1443.51|1450.44|1443.94|1449.87|1443.37|38
1614565040000|2021-03-01 02:17:20|1449.96|1443.46|1449.33|1442.83|1449.99|1443.49|1449.33|1442.83|36
1614565050000|2021-03-01 02:17:30|1449.38|1442.88|1449.1|1442.6|1449.38|1442.88|1448.83|1442.33|35
1614565060000|2021-03-01 02:17:40|1449.11|1442.61|1448.98|1442.48|1449.12|1442.62|1448.9|1442.4|28
1614565070000|2021-03-01 02:17:50|1448.99|1442.49|1447.91|1441.41|1448.99|1442.49|1447.17|1440.67|31
1614565080000|2021-03-01 02:18:00|1448.02|1441.52|1449.22|1442.72|1449.32|1442.82|1447.99|1441.49|36
1614565090000|2021-03-01 02:18:10|1449.25|1442.75|1448.71|1442.21|1449.25|1442.75|1448.67|1442.17|36
1614565100000|2021-03-01 02:18:20|1448.72|1442.22|1448.04|1441.54|1448.72|1442.22|1447.9|1441.4|35
1614565110000|2021-03-01 02:18:30|1447.88|1441.38|1446.26|1439.76|1447.91|1441.41|1446.26|1439.76|35
1614565120000|2021-03-01 02:18:40|1446.27|1439.77|1447.8|1441.3|1447.82|1441.32|1446.27|1439.77|30
1614565130000|2021-03-01 02:18:50|1447.75|1441.25|1446.86|1440.36|1447.75|1441.25|1446.41|1439.91|35
1614565140000|2021-03-01 02:19:00|1446.89|1440.39|1446.9|1440.4|1446.92|1440.42|1446.21|1439.71|30
1614565150000|2021-03-01 02:19:10|1446.92|1440.42|1446.54|1440.04|1447.62|1441.12|1446.53|1440.03|33
1614565160000|2021-03-01 02:19:20|1446.6|1440.1|1447.09|1440.59|1447.1|1440.6|1446.01|1439.51|35
1614565170000|2021-03-01 02:19:30|1447.1|1440.6|1446.62|1440.12|1447.12|1440.62|1446.54|1440.04|34
1614565180000|2021-03-01 02:19:40|1446.63|1440.13|1446.72|1440.22|1446.72|1440.22|1446.12|1439.62|32
1614565190000|2021-03-01 02:19:50|1446.71|1440.21|1447.61|1441.11|1447.61|1441.11|1446.58|1440.08|36
1614565200000|2021-03-01 02:20:00|1447.56|1441.06|1447.44|1440.94|1447.71|1441.21|1447.43|1440.93|31
1614565210000|2021-03-01 02:20:10|1447.46|1440.96|1447.09|1440.59|1447.63|1441.13|1447.05|1440.55|36
1614565220000|2021-03-01 02:20:20|1447.14|1440.64|1448.27|1441.77|1448.27|1441.77|1447.11|1440.61|34
1614565230000|2021-03-01 02:20:30|1448.35|1441.85|1448.16|1441.66|1448.42|1441.92|1447.89|1441.39|33
1614565240000|2021-03-01 02:20:40|1448.33|1441.83|1449.07|1442.57|1449.07|1442.57|1447.94|1441.44|35
1614565250000|2021-03-01 02:20:50|1448.94|1442.44|1448.48|1441.98|1448.98|1442.48|1448.14|1441.64|37
1614565260000|2021-03-01 02:21:00|1449.03|1442.53|1449.45|1442.95|1449.8|1443.3|1449.03|1442.53|35
1614565270000|2021-03-01 02:21:10|1449.43|1442.93|1448.89|1442.39|1449.45|1442.95|1448.52|1442.02|35
1614565280000|2021-03-01 02:21:20|1448.92|1442.42|1448.38|1441.88|1448.95|1442.45|1448.32|1441.82|33
1614565290000|2021-03-01 02:21:30|1448.42|1441.92|1448.09|1441.59|1448.79|1442.29|1448.06|1441.56|34
1614565300000|2021-03-01 02:21:40|1448.05|1441.55|1447.95|1441.45|1448.27|1441.77|1447.94|1441.44|35
1614565310000|2021-03-01 02:21:50|1447.93|1441.43|1448.35|1441.85|1448.44|1441.94|1447.26|1440.76|38
1614565320000|2021-03-01 02:22:00|1448.37|1441.87|1447.44|1440.94|1448.37|1441.87|1447.44|1440.94|32
1614565330000|2021-03-01 02:22:10|1447.5|1441|1447.32|1440.82|1447.58|1441.08|1447.08|1440.58|35
1614565340000|2021-03-01 02:22:20|1447.17|1440.67|1447.36|1440.86|1447.77|1441.27|1447.17|1440.67|31
1614565350000|2021-03-01 02:22:30|1447.32|1440.82|1447.43|1440.93|1447.46|1440.96|1447.2|1440.7|29
1614565360000|2021-03-01 02:22:40|1447.35|1440.85|1447.23|1440.73|1447.45|1440.95|1447|1440.5|32
1614565370000|2021-03-01 02:22:50|1446.98|1440.48|1446.98|1440.48|1447.36|1440.86|1446.84|1440.34|33
1614565380000|2021-03-01 02:23:00|1446.8|1440.3|1446.93|1440.43|1446.96|1440.46|1446.55|1440.05|29
1614565390000|2021-03-01 02:23:10|1446.94|1440.44|1446.95|1440.45|1447.01|1440.51|1446.87|1440.37|34
1614565400000|2021-03-01 02:23:20|1446.93|1440.43|1448.14|1441.64|1448.23|1441.73|1446.89|1440.39|35
1614565410000|2021-03-01 02:23:30|1448.15|1441.65|1448.44|1441.94|1448.44|1441.94|1447.47|1440.97|31
1614565420000|2021-03-01 02:23:40|1448.55|1442.05|1448.19|1441.69|1448.96|1442.46|1448.14|1441.64|35
1614565430000|2021-03-01 02:23:50|1448.22|1441.72|1449.08|1442.58|1449.25|1442.75|1448.22|1441.72|35
1614565440000|2021-03-01 02:24:00|1449.07|1442.57|1449.46|1442.96|1449.6|1443.1|1448.95|1442.45|36
1614565450000|2021-03-01 02:24:10|1449.33|1442.83|1450.25|1443.75|1450.25|1443.75|1449.26|1442.76|35
1614565460000|2021-03-01 02:24:20|1450.26|1443.76|1450.49|1443.99|1450.55|1444.05|1449.91|1443.41|30
1614565470000|2021-03-01 02:24:30|1450.48|1443.98|1451.77|1445.27|1451.77|1445.27|1450.47|1443.97|35
1614565480000|2021-03-01 02:24:40|1451.75|1445.25|1452.83|1446.33|1453.01|1446.51|1451.75|1445.25|34
1614565490000|2021-03-01 02:24:50|1452.73|1446.23|1452.51|1446.01|1452.93|1446.43|1452.14|1445.64|35
1614565500000|2021-03-01 02:25:00|1452.53|1446.03|1453.61|1447.11|1453.89|1447.39|1452.51|1446.01|35
1614565510000|2021-03-01 02:25:10|1453.69|1447.19|1454.18|1447.68|1454.18|1447.68|1453.69|1447.19|36
1614565520000|2021-03-01 02:25:20|1454.15|1447.65|1453.96|1447.46|1454.4|1447.9|1453.65|1447.15|37
1614565530000|2021-03-01 02:25:30|1454.02|1447.52|1454.35|1447.85|1454.35|1447.85|1453.91|1447.41|33
1614565540000|2021-03-01 02:25:40|1454.34|1447.84|1454.45|1447.95|1454.67|1448.17|1454.34|1447.84|20
1614565550000|2021-03-01 02:25:50|1454.52|1448.02|1454.45|1447.95|1454.55|1448.05|1454.35|1447.85|29
1614565560000|2021-03-01 02:26:00|1454.42|1447.92|1454.73|1448.23|1454.8|1448.3|1454.41|1447.91|28
1614565570000|2021-03-01 02:26:10|1454.71|1448.21|1454.95|1448.45|1454.97|1448.47|1454.62|1448.12|36
1614565580000|2021-03-01 02:26:20|1454.94|1448.44|1455.24|1448.74|1455.24|1448.74|1454.87|1448.37|27
1614565590000|2021-03-01 02:26:30|1455.2|1448.7|1455.22|1448.72|1455.3|1448.8|1455.14|1448.64|26
1614565600000|2021-03-01 02:26:40|1455.2|1448.7|1455.83|1449.33|1455.84|1449.34|1455.2|1448.7|27
1614565610000|2021-03-01 02:26:50|1455.81|1449.31|1455.88|1449.38|1456.15|1449.65|1455.81|1449.31|32
1614565620000|2021-03-01 02:27:00|1455.79|1449.29|1458.61|1452.11|1458.61|1452.11|1455.7|1449.2|37
1614565630000|2021-03-01 02:27:10|1459.06|1452.56|1460.02|1453.52|1460.02|1453.52|1458.41|1451.91|37
1614565640000|2021-03-01 02:27:20|1460.09|1453.59|1461.07|1454.57|1461.07|1454.57|1459.91|1453.41|38
1614565650000|2021-03-01 02:27:30|1460.96|1454.46|1461.99|1455.49|1461.99|1455.49|1460.86|1454.36|33
1614565660000|2021-03-01 02:27:40|1461.89|1455.39|1460.79|1454.29|1462.02|1455.52|1460.46|1453.96|32
1614565670000|2021-03-01 02:27:50|1461.38|1454.88|1462.12|1455.62|1462.12|1455.62|1461.27|1454.77|33
1614565680000|2021-03-01 02:28:00|1462.14|1455.64|1460.22|1453.72|1462.17|1455.67|1460.2|1453.7|37
1614565690000|2021-03-01 02:28:10|1460.21|1453.71|1459.86|1453.36|1460.23|1453.73|1459.8|1453.3|35
1614565700000|2021-03-01 02:28:20|1459.85|1453.35|1459.68|1453.18|1460.41|1453.91|1459.68|1453.18|37
1614565710000|2021-03-01 02:28:30|1459.65|1453.15|1457.72|1451.22|1459.65|1453.15|1457.71|1451.21|34
1614565720000|2021-03-01 02:28:40|1457.69|1451.19|1457.34|1450.84|1457.8|1451.3|1457.33|1450.83|30
1614565730000|2021-03-01 02:28:50|1457.36|1450.86|1457.56|1451.06|1457.58|1451.08|1457.16|1450.66|30
1614565740000|2021-03-01 02:29:00|1457.55|1451.05|1457.84|1451.34|1457.84|1451.34|1456.7|1450.2|33
1614565750000|2021-03-01 02:29:10|1457.88|1451.38|1458.28|1451.78|1458.63|1452.13|1457.88|1451.38|38
1614565760000|2021-03-01 02:29:20|1458.23|1451.73|1457.92|1451.42|1458.25|1451.75|1457.54|1451.04|36
1614565770000|2021-03-01 02:29:30|1457.84|1451.34|1457.65|1451.15|1458.01|1451.51|1457.65|1451.15|34
1614565780000|2021-03-01 02:29:40|1457.64|1451.14|1456.86|1450.36|1457.64|1451.14|1456.81|1450.31|34
1614565790000|2021-03-01 02:29:50|1456.81|1450.31|1456.5|1450|1456.88|1450.38|1456.27|1449.77|36
1614565800000|2021-03-01 02:30:00|1456.61|1450.11|1459.28|1452.78|1459.3|1452.8|1456.61|1450.11|34
1614565810000|2021-03-01 02:30:10|1459.34|1452.84|1460.34|1453.84|1460.57|1454.07|1459.34|1452.84|38
1614565820000|2021-03-01 02:30:20|1460.26|1453.76|1459.27|1452.77|1460.31|1453.81|1458.81|1452.31|38
1614565830000|2021-03-01 02:30:30|1459.3|1452.8|1459.63|1453.13|1459.71|1453.21|1458.64|1452.14|37
1614565840000|2021-03-01 02:30:40|1459.96|1453.46|1459.69|1453.19|1459.96|1453.46|1459.41|1452.91|35
1614565850000|2021-03-01 02:30:50|1459.68|1453.18|1459.55|1453.05|1459.68|1453.18|1459.44|1452.94|27
1614565860000|2021-03-01 02:31:00|1459.54|1453.04|1460.34|1453.84|1460.34|1453.84|1459.53|1453.03|30
1614565870000|2021-03-01 02:31:10|1460.52|1454.02|1461.53|1455.03|1461.57|1455.07|1460.52|1454.02|32
1614565880000|2021-03-01 02:31:20|1461.51|1455.01|1460.59|1454.09|1461.71|1455.21|1460.52|1454.02|33
1614565890000|2021-03-01 02:31:30|1460.73|1454.23|1460.64|1454.14|1460.75|1454.25|1460.59|1454.09|35
1614565900000|2021-03-01 02:31:40|1460.68|1454.18|1460.85|1454.35|1460.93|1454.43|1460.62|1454.12|38
1614565910000|2021-03-01 02:31:50|1460.86|1454.36|1460.77|1454.27|1460.96|1454.46|1460.58|1454.08|31
1614565920000|2021-03-01 02:32:00|1460.72|1454.22|1460.94|1454.44|1460.96|1454.46|1460.72|1454.22|31
1614565930000|2021-03-01 02:32:10|1460.76|1454.26|1460.91|1454.41|1460.98|1454.48|1460.76|1454.26|35
1614565940000|2021-03-01 02:32:20|1460.92|1454.42|1459.98|1453.48|1460.92|1454.42|1459.84|1453.34|36
1614565950000|2021-03-01 02:32:30|1460|1453.5|1459.33|1452.83|1460.43|1453.93|1459.32|1452.82|31
1614565960000|2021-03-01 02:32:40|1459.32|1452.82|1458.9|1452.4|1459.33|1452.83|1458.86|1452.36|30
1614565970000|2021-03-01 02:32:50|1458.85|1452.35|1458.95|1452.45|1459.05|1452.55|1458.73|1452.23|32
1614565980000|2021-03-01 02:33:00|1458.87|1452.37|1458.53|1452.03|1458.91|1452.41|1458.5|1452|35
1614565990000|2021-03-01 02:33:10|1458.55|1452.05|1458.25|1451.75|1458.58|1452.08|1458.25|1451.75|25
1614566000000|2021-03-01 02:33:20|1458.38|1451.88|1458.74|1452.24|1458.8|1452.3|1458.17|1451.67|30
1614566010000|2021-03-01 02:33:30|1458.72|1452.22|1458.1|1451.6|1458.72|1452.22|1458.01|1451.51|32
1614566020000|2021-03-01 02:33:40|1458.09|1451.59|1458.1|1451.6|1458.18|1451.68|1458.06|1451.56|21
1614566030000|2021-03-01 02:33:50|1458.09|1451.59|1457.98|1451.48|1458.14|1451.64|1457.95|1451.45|21
1614566040000|2021-03-01 02:34:00|1457.97|1451.47|1458.71|1452.21|1458.71|1452.21|1457.94|1451.44|30
1614566050000|2021-03-01 02:34:10|1458.73|1452.23|1458.89|1452.39|1459.21|1452.71|1458.7|1452.2|33
1614566060000|2021-03-01 02:34:20|1458.84|1452.34|1458.04|1451.54|1458.84|1452.34|1458.04|1451.54|30
1614566070000|2021-03-01 02:34:30|1458.02|1451.52|1457.93|1451.43|1458.03|1451.53|1457.83|1451.33|26
1614566080000|2021-03-01 02:34:40|1457.94|1451.44|1456.71|1450.21|1458.04|1451.54|1456.71|1450.21|31
1614566090000|2021-03-01 02:34:50|1456.64|1450.14|1455.96|1449.46|1456.64|1450.14|1455.57|1449.07|39
1614566100000|2021-03-01 02:35:00|1455.93|1449.43|1455.83|1449.33|1456.03|1449.53|1455.25|1448.75|37
1614566110000|2021-03-01 02:35:10|1455.8|1449.3|1455.74|1449.24|1455.89|1449.39|1455.19|1448.69|34
1614566120000|2021-03-01 02:35:20|1455.64|1449.14|1454.98|1448.48|1455.64|1449.14|1454.98|1448.48|38
1614566130000|2021-03-01 02:35:30|1454.97|1448.47|1455.42|1448.92|1455.56|1449.06|1454.91|1448.41|34
1614566140000|2021-03-01 02:35:40|1455.38|1448.88|1455.2|1448.7|1455.43|1448.93|1455.19|1448.69|35
1614566150000|2021-03-01 02:35:50|1455.22|1448.72|1455.38|1448.88|1455.42|1448.92|1454.98|1448.48|32
1614566160000|2021-03-01 02:36:00|1455.34|1448.84|1455.29|1448.79|1455.4|1448.9|1455.12|1448.62|38
1614566170000|2021-03-01 02:36:10|1455.35|1448.85|1455.11|1448.61|1455.42|1448.92|1455.03|1448.53|33
1614566180000|2021-03-01 02:36:20|1455.14|1448.64|1455.35|1448.85|1455.4|1448.9|1455.09|1448.59|28
1614566190000|2021-03-01 02:36:30|1455.4|1448.9|1456.01|1449.51|1456.21|1449.71|1455.26|1448.76|36
1614566200000|2021-03-01 02:36:40|1456.05|1449.55|1455.61|1449.11|1456.32|1449.82|1455.61|1449.11|34
1614566210000|2021-03-01 02:36:50|1455.57|1449.07|1455.47|1448.97|1456|1449.5|1455.36|1448.86|37
1614566220000|2021-03-01 02:37:00|1455.53|1449.03|1456.41|1449.91|1456.41|1449.91|1455.35|1448.85|38
1614566230000|2021-03-01 02:37:10|1456.34|1449.84|1457.52|1451.02|1458.34|1451.84|1456.34|1449.84|39
1614566240000|2021-03-01 02:37:20|1457.58|1451.08|1457.01|1450.51|1457.62|1451.12|1456.95|1450.45|37
1614566250000|2021-03-01 02:37:30|1457.05|1450.55|1457.45|1450.95|1457.48|1450.98|1456.86|1450.36|35
1614566260000|2021-03-01 02:37:40|1457.44|1450.94|1457.6|1451.1|1458.05|1451.55|1457.33|1450.83|31
1614566270000|2021-03-01 02:37:50|1457.59|1451.09|1457.04|1450.54|1457.59|1451.09|1456.95|1450.45|35
1614566280000|2021-03-01 02:38:00|1456.99|1450.49|1457.29|1450.79|1457.38|1450.88|1456.95|1450.45|25
1614566290000|2021-03-01 02:38:10|1457.27|1450.77|1456.77|1450.27|1457.31|1450.81|1456|1449.5|36
1614566300000|2021-03-01 02:38:20|1456.97|1450.47|1456.46|1449.96|1457.33|1450.83|1456.25|1449.75|35
1614566310000|2021-03-01 02:38:30|1456.47|1449.97|1456.65|1450.15|1456.67|1450.17|1456.09|1449.59|34
1614566320000|2021-03-01 02:38:40|1456.61|1450.11|1456.09|1449.59|1456.67|1450.17|1456.09|1449.59|37
1614566330000|2021-03-01 02:38:50|1456|1449.5|1455.79|1449.29|1456.13|1449.63|1455.56|1449.06|35
1614566340000|2021-03-01 02:39:00|1455.77|1449.27|1455.49|1448.99|1455.8|1449.3|1455.49|1448.99|23
1614566350000|2021-03-01 02:39:10|1455.52|1449.02|1454.59|1448.09|1455.52|1449.02|1454.59|1448.09|27
1614566360000|2021-03-01 02:39:20|1454.62|1448.12|1454.66|1448.16|1454.91|1448.41|1454.62|1448.12|27
1614566370000|2021-03-01 02:39:30|1454.65|1448.15|1453.81|1447.31|1454.65|1448.15|1453.81|1447.31|23
1614566380000|2021-03-01 02:39:40|1453.53|1447.03|1453.76|1447.26|1454.15|1447.65|1453.44|1446.94|34
1614566390000|2021-03-01 02:39:50|1453.66|1447.16|1452.93|1446.43|1453.66|1447.16|1452.86|1446.36|36
1614566400000|2021-03-01 02:40:00|1452.94|1446.44|1453.76|1447.26|1453.96|1447.46|1452.91|1446.41|37
1614566410000|2021-03-01 02:40:10|1453.8|1447.3|1453.96|1447.46|1453.96|1447.46|1453.65|1447.15|32
1614566420000|2021-03-01 02:40:20|1454.01|1447.51|1453.92|1447.42|1454.13|1447.63|1453.86|1447.36|33
1614566430000|2021-03-01 02:40:30|1453.93|1447.43|1453.95|1447.45|1454.13|1447.63|1453.91|1447.41|26
1614566440000|2021-03-01 02:40:40|1453.99|1447.49|1453.55|1447.05|1453.99|1447.49|1453.53|1447.03|32
1614566450000|2021-03-01 02:40:50|1453.57|1447.07|1454.73|1448.23|1454.75|1448.25|1453.47|1446.97|35
1614566460000|2021-03-01 02:41:00|1454.74|1448.24|1455.16|1448.66|1455.56|1449.06|1454.67|1448.17|32
1614566470000|2021-03-01 02:41:10|1455.15|1448.65|1454.29|1447.79|1455.15|1448.65|1454.27|1447.77|35
1614566480000|2021-03-01 02:41:20|1454.3|1447.8|1453.56|1447.06|1454.34|1447.84|1453.49|1446.99|32
1614566490000|2021-03-01 02:41:30|1453.43|1446.93|1453.41|1446.91|1453.61|1447.11|1453.14|1446.64|34
1614566500000|2021-03-01 02:41:40|1453.46|1446.96|1452.96|1446.46|1453.46|1446.96|1452.76|1446.26|36
1614566510000|2021-03-01 02:41:50|1452.91|1446.41|1452.37|1445.87|1452.91|1446.41|1452.34|1445.84|30
1614566520000|2021-03-01 02:42:00|1452.35|1445.85|1453.52|1447.02|1453.58|1447.08|1452.3|1445.8|36
1614566530000|2021-03-01 02:42:10|1453.58|1447.08|1453.14|1446.64|1453.62|1447.12|1453.09|1446.59|29
1614566540000|2021-03-01 02:42:20|1453.06|1446.56|1452.8|1446.3|1453.17|1446.67|1452.8|1446.3|34
1614566550000|2021-03-01 02:42:30|1452.83|1446.33|1452.73|1446.23|1452.84|1446.34|1452.72|1446.22|20
1614566560000|2021-03-01 02:42:40|1452.72|1446.22|1453.11|1446.61|1453.11|1446.61|1452.57|1446.07|29
1614566570000|2021-03-01 02:42:50|1452.99|1446.49|1453.31|1446.81|1453.59|1447.09|1452.99|1446.49|30
1614566580000|2021-03-01 02:43:00|1453.22|1446.72|1452.86|1446.36|1453.22|1446.72|1452.77|1446.27|23
1614566590000|2021-03-01 02:43:10|1452.89|1446.39|1452.82|1446.32|1452.91|1446.41|1452.8|1446.3|25
1614566600000|2021-03-01 02:43:20|1452.81|1446.31|1451.72|1445.22|1452.91|1446.41|1451.52|1445.02|34
1614566610000|2021-03-01 02:43:30|1451.83|1445.33|1452.02|1445.52|1452.13|1445.63|1451.64|1445.14|33
1614566620000|2021-03-01 02:43:40|1452.03|1445.53|1452.22|1445.72|1452.22|1445.72|1452.01|1445.51|25
1614566630000|2021-03-01 02:43:50|1452.24|1445.74|1452.15|1445.65|1452.25|1445.75|1451.99|1445.49|31
1614566640000|2021-03-01 02:44:00|1452.16|1445.66|1453.41|1446.91|1453.69|1447.19|1452.16|1445.66|33
1614566650000|2021-03-01 02:44:10|1453.31|1446.81|1451.95|1445.45|1453.31|1446.81|1451.95|1445.45|37
1614566660000|2021-03-01 02:44:20|1451.97|1445.47|1451.69|1445.19|1452.06|1445.56|1451.54|1445.04|23
1614566670000|2021-03-01 02:44:30|1451.55|1445.05|1451.12|1444.62|1451.55|1445.05|1450.99|1444.49|36
1614566680000|2021-03-01 02:44:40|1451.1|1444.6|1451.65|1445.15|1451.9|1445.4|1451.03|1444.53|35
1614566690000|2021-03-01 02:44:50|1451.71|1445.21|1451.7|1445.2|1451.72|1445.22|1451.5|1445|32
1614566700000|2021-03-01 02:45:00|1451.69|1445.19|1451.55|1445.05|1452.05|1445.55|1451.39|1444.89|38
1614566710000|2021-03-01 02:45:10|1451.57|1445.07|1451.83|1445.33|1451.83|1445.33|1451.39|1444.89|36
1614566720000|2021-03-01 02:45:20|1451.8|1445.3|1452.44|1445.94|1452.44|1445.94|1451.78|1445.28|28
1614566730000|2021-03-01 02:45:30|1452.56|1446.06|1452.17|1445.67|1452.56|1446.06|1452.14|1445.64|22
1614566740000|2021-03-01 02:45:40|1452.19|1445.69|1451.8|1445.3|1452.27|1445.77|1451.8|1445.3|30
1614566750000|2021-03-01 02:45:50|1451.84|1445.34|1451.5|1445|1451.84|1445.34|1451.5|1445|35
1614566760000|2021-03-01 02:46:00|1451.56|1445.06|1452.24|1445.74|1452.37|1445.87|1451.54|1445.04|30
1614566770000|2021-03-01 02:46:10|1452.3|1445.8|1452.27|1445.77|1452.35|1445.85|1452.21|1445.71|23
1614566780000|2021-03-01 02:46:20|1452.36|1445.86|1452.63|1446.13|1452.69|1446.19|1452.36|1445.86|16
1614566790000|2021-03-01 02:46:30|1452.62|1446.12|1452.09|1445.59|1452.67|1446.17|1452.06|1445.56|17
1614566800000|2021-03-01 02:46:40|1451.89|1445.39|1450.49|1443.99|1451.89|1445.39|1450.48|1443.98|33
1614566810000|2021-03-01 02:46:50|1450.37|1443.87|1450.96|1444.46|1451.24|1444.74|1450.36|1443.86|30
1614566820000|2021-03-01 02:47:00|1450.83|1444.33|1451.88|1445.38|1451.88|1445.38|1450.8|1444.3|32
1614566830000|2021-03-01 02:47:10|1451.87|1445.37|1451.04|1444.54|1451.89|1445.39|1451.04|1444.54|33
1614566840000|2021-03-01 02:47:20|1450.92|1444.42|1452.33|1445.83|1452.35|1445.85|1450.92|1444.42|32
1614566850000|2021-03-01 02:47:30|1452.3|1445.8|1451.91|1445.41|1452.3|1445.8|1451.81|1445.31|22
1614566860000|2021-03-01 02:47:40|1451.85|1445.35|1452.08|1445.58|1452.12|1445.62|1451.69|1445.19|21
1614566870000|2021-03-01 02:47:50|1452.02|1445.52|1451.58|1445.08|1452.05|1445.55|1451.42|1444.92|27
1614566880000|2021-03-01 02:48:00|1451.55|1445.05|1451.26|1444.76|1451.55|1445.05|1451.2|1444.7|21
1614566890000|2021-03-01 02:48:10|1451.28|1444.78|1450.97|1444.47|1451.29|1444.79|1450.82|1444.32|32
1614566900000|2021-03-01 02:48:20|1450.96|1444.46|1450.8|1444.3|1450.99|1444.49|1450.73|1444.23|29
1614566910000|2021-03-01 02:48:30|1450.78|1444.28|1449.29|1442.79|1450.97|1444.47|1449.29|1442.79|37
1614566920000|2021-03-01 02:48:40|1449.27|1442.77|1448.96|1442.46|1449.31|1442.81|1448.93|1442.43|32
1614566930000|2021-03-01 02:48:50|1448.97|1442.47|1448.63|1442.13|1449.1|1442.6|1448.61|1442.11|31
1614566940000|2021-03-01 02:49:00|1448.68|1442.18|1448.08|1441.58|1448.74|1442.24|1448.06|1441.56|31
1614566950000|2021-03-01 02:49:10|1448.36|1441.86|1448.2|1441.7|1448.36|1441.86|1447.96|1441.46|33
1614566960000|2021-03-01 02:49:20|1448.08|1441.58|1448.5|1442|1448.7|1442.2|1448.05|1441.55|29
1614566970000|2021-03-01 02:49:30|1448.49|1441.99|1448.7|1442.2|1448.7|1442.2|1448.49|1441.99|25
1614566980000|2021-03-01 02:49:40|1448.72|1442.22|1448.84|1442.34|1448.98|1442.48|1448.72|1442.22|26
1614566990000|2021-03-01 02:49:50|1448.83|1442.33|1448.7|1442.2|1448.83|1442.33|1448.6|1442.1|29
1614567000000|2021-03-01 02:50:00|1448.72|1442.22|1449.45|1442.95|1449.54|1443.04|1448.61|1442.11|31
1614567010000|2021-03-01 02:50:10|1449.42|1442.92|1449.52|1443.02|1449.54|1443.04|1449.42|1442.92|27
1614567020000|2021-03-01 02:50:20|1449.53|1443.03|1449.12|1442.62|1449.59|1443.09|1449.12|1442.62|29
1614567030000|2021-03-01 02:50:30|1449.13|1442.63|1448.44|1441.94|1449.13|1442.63|1448.14|1441.64|29
1614567040000|2021-03-01 02:50:40|1448.4|1441.9|1449.07|1442.57|1449.07|1442.57|1448.4|1441.9|32
1614567050000|2021-03-01 02:50:50|1449.04|1442.54|1449.02|1442.52|1449.14|1442.64|1448.98|1442.48|27
1614567060000|2021-03-01 02:51:00|1449.01|1442.51|1448.39|1441.89|1449.01|1442.51|1447.85|1441.35|31
1614567070000|2021-03-01 02:51:10|1448.32|1441.82|1448.6|1442.1|1448.77|1442.27|1447.88|1441.38|31
1614567080000|2021-03-01 02:51:20|1448.57|1442.07|1448.12|1441.62|1448.58|1442.08|1448.1|1441.6|32
1614567090000|2021-03-01 02:51:30|1448.09|1441.59|1448.04|1441.54|1448.38|1441.88|1447.66|1441.16|33
1614567100000|2021-03-01 02:51:40|1448.05|1441.55|1447.71|1441.21|1448.05|1441.55|1447.53|1441.03|36
1614567110000|2021-03-01 02:51:50|1447.67|1441.17|1448.46|1441.96|1448.46|1441.96|1447.65|1441.15|32
1614567120000|2021-03-01 02:52:00|1448.22|1441.72|1448.61|1442.11|1448.62|1442.12|1448.22|1441.72|32
1614567130000|2021-03-01 02:52:10|1448.6|1442.1|1448.45|1441.95|1449.43|1442.93|1448.45|1441.95|32
1614567140000|2021-03-01 02:52:20|1448.37|1441.87|1448.04|1441.54|1448.37|1441.87|1448.01|1441.51|20
1614567150000|2021-03-01 02:52:30|1447.96|1441.46|1447.34|1440.84|1448.1|1441.6|1447.18|1440.68|32
1614567160000|2021-03-01 02:52:40|1447.33|1440.83|1447.14|1440.64|1447.35|1440.85|1447.08|1440.58|25
1614567170000|2021-03-01 02:52:50|1447.13|1440.63|1447.07|1440.57|1447.14|1440.64|1447.05|1440.55|11
1614567180000|2021-03-01 02:53:00|1447.01|1440.51|1447.15|1440.65|1447.25|1440.75|1446.93|1440.43|31
1614567190000|2021-03-01 02:53:10|1447.16|1440.66|1446.94|1440.44|1447.16|1440.66|1446.88|1440.38|26
1614567200000|2021-03-01 02:53:20|1446.91|1440.41|1446.41|1439.91|1446.91|1440.41|1446.29|1439.79|30
1614567210000|2021-03-01 02:53:30|1446.43|1439.93|1446.24|1439.74|1446.43|1439.93|1446.23|1439.73|26
1614567220000|2021-03-01 02:53:40|1446.26|1439.76|1446.1|1439.6|1446.27|1439.77|1446.09|1439.59|25
1614567230000|2021-03-01 02:53:50|1446.11|1439.61|1446.21|1439.71|1446.3|1439.8|1445.84|1439.34|29
1614567240000|2021-03-01 02:54:00|1446.19|1439.69|1446.31|1439.81|1446.36|1439.86|1446.12|1439.62|28
1614567250000|2021-03-01 02:54:10|1446.34|1439.84|1446.17|1439.67|1446.6|1440.1|1446.07|1439.57|33
1614567260000|2021-03-01 02:54:20|1446.16|1439.66|1446.32|1439.82|1446.34|1439.84|1445.91|1439.41|28
1614567270000|2021-03-01 02:54:30|1446.33|1439.83|1446.17|1439.67|1446.41|1439.91|1446.16|1439.66|23
1614567280000|2021-03-01 02:54:40|1446.15|1439.65|1445.73|1439.23|1446.15|1439.65|1445.73|1439.23|16
1614567290000|2021-03-01 02:54:50|1445.75|1439.25|1445.49|1438.99|1445.75|1439.25|1445.38|1438.88|16
1614567300000|2021-03-01 02:55:00|1445.5|1439|1445.65|1439.15|1446.39|1439.89|1445.45|1438.95|34
1614567310000|2021-03-01 02:55:10|1445.59|1439.09|1444.16|1437.66|1445.59|1439.09|1444.07|1437.57|29
1614567320000|2021-03-01 02:55:20|1444.23|1437.73|1444.13|1437.63|1444.37|1437.87|1444.04|1437.54|31
1614567330000|2021-03-01 02:55:30|1444.1|1437.6|1444.18|1437.68|1444.81|1438.31|1444.1|1437.6|32
1614567340000|2021-03-01 02:55:40|1444.14|1437.64|1443.58|1437.08|1444.19|1437.69|1443.56|1437.06|33
1614567350000|2021-03-01 02:55:50|1443.56|1437.06|1443|1436.5|1443.59|1437.09|1443|1436.5|29
1614567360000|2021-03-01 02:56:00|1442.98|1436.48|1443.16|1436.66|1443.62|1437.12|1442.92|1436.42|34
1614567370000|2021-03-01 02:56:10|1443.07|1436.57|1443.28|1436.78|1443.42|1436.92|1443.06|1436.56|33
1614567380000|2021-03-01 02:56:20|1443.27|1436.77|1443.28|1436.78|1443.68|1437.18|1443.27|1436.77|32
1614567390000|2021-03-01 02:56:30|1443.36|1436.86|1443.13|1436.63|1443.51|1437.01|1443.05|1436.55|35
1614567400000|2021-03-01 02:56:40|1443.09|1436.59|1444|1437.5|1444.09|1437.59|1443.06|1436.56|28
1614567410000|2021-03-01 02:56:50|1444.02|1437.52|1444.89|1438.39|1444.91|1438.41|1444|1437.5|30
1614567420000|2021-03-01 02:57:00|1444.9|1438.4|1445.18|1438.68|1445.2|1438.7|1444.87|1438.37|30
1614567430000|2021-03-01 02:57:10|1445.19|1438.69|1445.67|1439.17|1445.71|1439.21|1445.19|1438.69|37
1614567440000|2021-03-01 02:57:20|1445.66|1439.16|1445.65|1439.15|1445.73|1439.23|1445.48|1438.98|19
1614567450000|2021-03-01 02:57:30|1445.62|1439.12|1445.01|1438.51|1445.62|1439.12|1444.99|1438.49|30
1614567460000|2021-03-01 02:57:40|1444.94|1438.44|1444.24|1437.74|1444.94|1438.44|1444.1|1437.6|35
1614567470000|2021-03-01 02:57:50|1444.3|1437.8|1444.03|1437.53|1444.3|1437.8|1443.94|1437.44|25
1614567480000|2021-03-01 02:58:00|1444.21|1437.71|1443.89|1437.39|1444.22|1437.72|1443.87|1437.37|24
1614567490000|2021-03-01 02:58:10|1443.95|1437.45|1443.38|1436.88|1444.01|1437.51|1443.17|1436.67|31
1614567500000|2021-03-01 02:58:20|1443.32|1436.82|1443.14|1436.64|1443.32|1436.82|1442.71|1436.21|32
1614567510000|2021-03-01 02:58:30|1443.16|1436.66|1443.54|1437.04|1443.65|1437.15|1443.14|1436.64|24
1614567520000|2021-03-01 02:58:40|1443.58|1437.08|1443.62|1437.12|1443.82|1437.32|1443.55|1437.05|29
1614567530000|2021-03-01 02:58:50|1443.65|1437.15|1444.15|1437.65|1444.2|1437.7|1443.6|1437.1|27
1614567540000|2021-03-01 02:59:00|1444.16|1437.66|1445.45|1438.95|1445.45|1438.95|1444.16|1437.66|30
1614567550000|2021-03-01 02:59:10|1445.46|1438.96|1446.79|1440.29|1446.79|1440.29|1445.44|1438.94|35
1614567560000|2021-03-01 02:59:20|1446.73|1440.23|1447.11|1440.61|1447.32|1440.82|1446.73|1440.23|28
1614567570000|2021-03-01 02:59:30|1447.12|1440.62|1448.26|1441.76|1448.5|1442|1447.12|1440.62|36
1614567580000|2021-03-01 02:59:40|1448.29|1441.79|1447.57|1441.07|1448.34|1441.84|1447.57|1441.07|39
1614567590000|2021-03-01 02:59:50|1447.44|1440.94|1446.8|1440.3|1447.72|1441.22|1446.67|1440.17|40
1614567600000|2021-03-01 03:00:00|1446.78|1440.28|1447.68|1441.18|1447.7|1441.2|1446.72|1440.22|35
1614567610000|2021-03-01 03:00:10|1447.62|1441.12|1447.8|1441.3|1447.92|1441.42|1447.39|1440.89|34
1614567620000|2021-03-01 03:00:20|1447.79|1441.29|1447.76|1441.26|1447.84|1441.34|1447.66|1441.16|35
1614567630000|2021-03-01 03:00:30|1447.78|1441.28|1448.28|1441.78|1448.72|1442.22|1447.78|1441.28|36
1614567640000|2021-03-01 03:00:40|1448.17|1441.67|1448.06|1441.56|1448.54|1442.04|1448.04|1441.54|27
1614567650000|2021-03-01 03:00:50|1447.97|1441.47|1447.7|1441.2|1448|1441.5|1447.59|1441.09|37
1614567660000|2021-03-01 03:01:00|1447.69|1441.19|1448.65|1442.15|1448.65|1442.15|1447.61|1441.11|32
1614567670000|2021-03-01 03:01:10|1448.64|1442.14|1447.91|1441.41|1448.64|1442.14|1447.78|1441.28|32
1614567680000|2021-03-01 03:01:20|1447.92|1441.42|1448.96|1442.46|1449.06|1442.56|1447.92|1441.42|33
1614567690000|2021-03-01 03:01:30|1448.97|1442.47|1448.98|1442.48|1449.06|1442.56|1448.88|1442.38|30
1614567700000|2021-03-01 03:01:40|1448.97|1442.47|1448.29|1441.79|1449.05|1442.55|1447.88|1441.38|22
1614567710000|2021-03-01 03:01:50|1447.58|1441.08|1448.02|1441.52|1448.2|1441.7|1446.38|1439.88|38
1614567720000|2021-03-01 03:02:00|1447.96|1441.46|1448.03|1441.53|1448.1|1441.6|1446.66|1440.16|36
1614567730000|2021-03-01 03:02:10|1448|1441.5|1448.13|1441.63|1448.29|1441.79|1448|1441.5|31
1614567740000|2021-03-01 03:02:20|1448.43|1441.93|1446.25|1439.75|1448.43|1441.93|1446.25|1439.75|32
1614567750000|2021-03-01 03:02:30|1446|1439.5|1445.51|1439.01|1446|1439.5|1445.48|1438.98|27
1614567760000|2021-03-01 03:02:40|1445.52|1439.02|1446.04|1439.54|1446.04|1439.54|1445.43|1438.93|21
1614567770000|2021-03-01 03:02:50|1446.07|1439.57|1446.19|1439.69|1446.45|1439.95|1446.03|1439.53|26
1614567780000|2021-03-01 03:03:00|1446.18|1439.68|1445.45|1438.95|1446.18|1439.68|1445.45|1438.95|30
1614567790000|2021-03-01 03:03:10|1445.49|1438.99|1445.33|1438.83|1445.58|1439.08|1445.32|1438.82|26
1614567800000|2021-03-01 03:03:20|1445.32|1438.82|1445.21|1438.71|1445.36|1438.86|1445.04|1438.54|27
1614567810000|2021-03-01 03:03:30|1445.22|1438.72|1445.34|1438.84|1445.51|1439.01|1445.21|1438.71|20
1614567820000|2021-03-01 03:03:40|1445.37|1438.87|1446.04|1439.54|1446.04|1439.54|1445.37|1438.87|30
1614567830000|2021-03-01 03:03:50|1446.12|1439.62|1446.19|1439.69|1446.79|1440.29|1446.12|1439.62|31
1614567840000|2021-03-01 03:04:00|1446.21|1439.71|1445.6|1439.1|1446.21|1439.71|1445.45|1438.95|24
1614567850000|2021-03-01 03:04:10|1445.46|1438.96|1444.94|1438.44|1445.47|1438.97|1444.94|1438.44|21
1614567860000|2021-03-01 03:04:20|1444.95|1438.45|1444.52|1438.02|1445.29|1438.79|1444.33|1437.83|29
1614567870000|2021-03-01 03:04:30|1444.31|1437.81|1443.76|1437.26|1444.51|1438.01|1443.76|1437.26|21
1614567880000|2021-03-01 03:04:40|1443.7|1437.2|1444.66|1438.16|1444.75|1438.25|1443.7|1437.2|28
1614567890000|2021-03-01 03:04:50|1444.68|1438.18|1444.01|1437.51|1445.21|1438.71|1443.92|1437.42|40
1614567900000|2021-03-01 03:05:00|1444.03|1437.53|1443.6|1437.1|1444.03|1437.53|1443.58|1437.08|22
1614567910000|2021-03-01 03:05:10|1443.59|1437.09|1443.5|1437|1443.61|1437.11|1443.5|1437|17
1614567920000|2021-03-01 03:05:20|1443.52|1437.02|1443.8|1437.3|1443.8|1437.3|1443.48|1436.98|27
1614567930000|2021-03-01 03:05:30|1443.77|1437.27|1443.05|1436.55|1443.88|1437.38|1443.01|1436.51|27
1614567940000|2021-03-01 03:05:40|1443.06|1436.56|1442.41|1435.91|1443.06|1436.56|1442.2|1435.7|28
1614567950000|2021-03-01 03:05:50|1442.32|1435.82|1441.55|1435.05|1442.37|1435.87|1441.46|1434.96|26
1614567960000|2021-03-01 03:06:00|1441.46|1434.96|1440.98|1434.48|1441.79|1435.29|1440.98|1434.48|31
1614567970000|2021-03-01 03:06:10|1441.01|1434.51|1440.95|1434.45|1441.24|1434.74|1440.93|1434.43|31
1614567980000|2021-03-01 03:06:20|1440.93|1434.43|1440.57|1434.07|1440.93|1434.43|1440.5|1434|29
1614567990000|2021-03-01 03:06:30|1440.55|1434.05|1440.24|1433.74|1440.61|1434.11|1439.98|1433.48|26
1614568000000|2021-03-01 03:06:40|1440.15|1433.65|1440.05|1433.55|1440.23|1433.73|1440.03|1433.53|27
1614568010000|2021-03-01 03:06:50|1440.06|1433.56|1440.8|1434.3|1440.83|1434.33|1440.04|1433.54|31
1614568020000|2021-03-01 03:07:00|1440.89|1434.39|1442.09|1435.59|1442.1|1435.6|1440.89|1434.39|34
1614568030000|2021-03-01 03:07:10|1442.11|1435.61|1442.86|1436.36|1442.86|1436.36|1442.11|1435.61|26
1614568040000|2021-03-01 03:07:20|1442.89|1436.39|1441.64|1435.14|1442.93|1436.43|1441.62|1435.12|35
1614568050000|2021-03-01 03:07:30|1441.59|1435.09|1439.47|1432.97|1441.64|1435.14|1439.47|1432.97|34
1614568060000|2021-03-01 03:07:40|1439.6|1433.1|1439.88|1433.38|1439.96|1433.46|1438.48|1431.98|35
1614568070000|2021-03-01 03:07:50|1440.04|1433.54|1438.73|1432.23|1440.04|1433.54|1438.7|1432.2|39
1614568080000|2021-03-01 03:08:00|1438.79|1432.29|1440.55|1434.05|1440.63|1434.13|1438.79|1432.29|35
1614568090000|2021-03-01 03:08:10|1440.47|1433.97|1441.3|1434.8|1441.52|1435.02|1440.21|1433.71|35
1614568100000|2021-03-01 03:08:20|1441.39|1434.89|1440.57|1434.07|1441.41|1434.91|1440.57|1434.07|31
1614568110000|2021-03-01 03:08:30|1440.58|1434.08|1440.84|1434.34|1441.28|1434.78|1440.39|1433.89|37
1614568120000|2021-03-01 03:08:40|1440.89|1434.39|1440.21|1433.71|1440.92|1434.42|1440.14|1433.64|35
1614568130000|2021-03-01 03:08:50|1440.22|1433.72|1440.49|1433.99|1440.63|1434.13|1439.92|1433.42|34
1614568140000|2021-03-01 03:09:00|1440.64|1434.14|1440.95|1434.45|1441.12|1434.62|1440.53|1434.03|36
1614568150000|2021-03-01 03:09:10|1440.91|1434.41|1441.31|1434.81|1441.32|1434.82|1440.39|1433.89|32
1614568160000|2021-03-01 03:09:20|1441.3|1434.8|1441.25|1434.75|1441.32|1434.82|1441.13|1434.63|30
1614568170000|2021-03-01 03:09:30|1441.24|1434.74|1440.97|1434.47|1441.28|1434.78|1440.96|1434.46|26
1614568180000|2021-03-01 03:09:40|1440.98|1434.48|1441.2|1434.7|1441.32|1434.82|1440.98|1434.48|34
1614568190000|2021-03-01 03:09:50|1441.19|1434.69|1440.13|1433.63|1441.19|1434.69|1440.06|1433.56|34
1614568200000|2021-03-01 03:10:00|1440.11|1433.61|1442.07|1435.57|1442.07|1435.57|1440.02|1433.52|39
1614568210000|2021-03-01 03:10:10|1442.06|1435.56|1442.51|1436.01|1442.58|1436.08|1442.06|1435.56|37
1614568220000|2021-03-01 03:10:20|1442.48|1435.98|1443.34|1436.84|1443.41|1436.91|1442.41|1435.91|32
1614568230000|2021-03-01 03:10:30|1443.35|1436.85|1442.57|1436.07|1443.35|1436.85|1442.55|1436.05|33
1614568240000|2021-03-01 03:10:40|1442.53|1436.03|1442.28|1435.78|1442.66|1436.16|1442.27|1435.77|36
1614568250000|2021-03-01 03:10:50|1442.24|1435.74|1442.27|1435.77|1442.35|1435.85|1442.19|1435.69|31
1614568260000|2021-03-01 03:11:00|1442.24|1435.74|1443.13|1436.63|1443.17|1436.67|1442.09|1435.59|29
1614568270000|2021-03-01 03:11:10|1443.15|1436.65|1442.84|1436.34|1443.38|1436.88|1442.84|1436.34|34
1614568280000|2021-03-01 03:11:20|1443.14|1436.64|1441.56|1435.06|1443.14|1436.64|1441.56|1435.06|35
1614568290000|2021-03-01 03:11:30|1441.48|1434.98|1441.72|1435.22|1442.16|1435.66|1441.45|1434.95|33
1614568300000|2021-03-01 03:11:40|1441.76|1435.26|1442.33|1435.83|1442.38|1435.88|1441.76|1435.26|28
1614568310000|2021-03-01 03:11:50|1442.34|1435.84|1442.16|1435.66|1442.37|1435.87|1442.12|1435.62|27
1614568320000|2021-03-01 03:12:00|1442.17|1435.67|1442.23|1435.73|1442.33|1435.83|1442.15|1435.65|32
1614568330000|2021-03-01 03:12:10|1442.21|1435.71|1442.47|1435.97|1442.49|1435.99|1442.15|1435.65|27
1614568340000|2021-03-01 03:12:20|1442.49|1435.99|1442.49|1435.99|1442.56|1436.06|1442.45|1435.95|24
1614568350000|2021-03-01 03:12:30|1442.5|1436|1442.52|1436.02|1442.59|1436.09|1442.48|1435.98|21
1614568360000|2021-03-01 03:12:40|1442.68|1436.18|1442.63|1436.13|1442.7|1436.2|1442.63|1436.13|18
1614568370000|2021-03-01 03:12:50|1442.65|1436.15|1443.72|1437.22|1443.72|1437.22|1442.65|1436.15|27
1614568380000|2021-03-01 03:13:00|1443.7|1437.2|1443.15|1436.65|1443.73|1437.23|1442.93|1436.43|34
1614568390000|2021-03-01 03:13:10|1443.18|1436.68|1442.99|1436.49|1443.18|1436.68|1442.79|1436.29|32
1614568400000|2021-03-01 03:13:20|1443.06|1436.56|1443.24|1436.74|1443.36|1436.86|1443.06|1436.56|23
1614568410000|2021-03-01 03:13:30|1443.21|1436.71|1443.29|1436.79|1443.29|1436.79|1443.21|1436.71|12
1614568420000|2021-03-01 03:13:40|1443.21|1436.71|1443.36|1436.86|1443.36|1436.86|1443.2|1436.7|13
1614568430000|2021-03-01 03:13:50|1443.37|1436.87|1443.38|1436.88|1443.43|1436.93|1443.34|1436.84|17
1614568440000|2021-03-01 03:14:00|1443.37|1436.87|1443.75|1437.25|1444.29|1437.79|1443.36|1436.86|31
1614568450000|2021-03-01 03:14:10|1444.13|1437.63|1444.29|1437.79|1444.3|1437.8|1443.97|1437.47|23
1614568460000|2021-03-01 03:14:20|1444.38|1437.88|1444.35|1437.85|1444.51|1438.01|1444.3|1437.8|21
1614568470000|2021-03-01 03:14:30|1444.32|1437.82|1444.69|1438.19|1444.71|1438.21|1444.32|1437.82|14
1614568480000|2021-03-01 03:14:40|1444.64|1438.14|1444.69|1438.19|1444.69|1438.19|1444.64|1438.14|6
1614568490000|2021-03-01 03:14:50|1444.66|1438.16|1444.72|1438.22|1444.72|1438.22|1444.64|1438.14|9
1614568500000|2021-03-01 03:15:00|1444.71|1438.21|1445.06|1438.56|1445.08|1438.58|1444.71|1438.21|19
1614568510000|2021-03-01 03:15:10|1445.07|1438.57|1445.01|1438.51|1445.07|1438.57|1444.98|1438.48|15
1614568520000|2021-03-01 03:15:20|1444.99|1438.49|1446.32|1439.82|1446.36|1439.86|1444.9|1438.4|32
1614568530000|2021-03-01 03:15:30|1446.34|1439.84|1447.02|1440.52|1447.02|1440.52|1446.34|1439.84|31
1614568540000|2021-03-01 03:15:40|1447|1440.5|1445.59|1439.09|1447.07|1440.57|1445.52|1439.02|36
1614568550000|2021-03-01 03:15:50|1445.6|1439.1|1446|1439.5|1446.26|1439.76|1445.56|1439.06|33
1614568560000|2021-03-01 03:16:00|1445.99|1439.49|1446.02|1439.52|1446.02|1439.52|1445.62|1439.12|30
1614568570000|2021-03-01 03:16:10|1446|1439.5|1445.27|1438.77|1446.13|1439.63|1445.22|1438.72|30
1614568580000|2021-03-01 03:16:20|1445.3|1438.8|1444.89|1438.39|1445.37|1438.87|1444.89|1438.39|26
1614568590000|2021-03-01 03:16:30|1444.86|1438.36|1444.9|1438.4|1444.9|1438.4|1444.48|1437.98|33
1614568600000|2021-03-01 03:16:40|1444.91|1438.41|1445.17|1438.67|1445.29|1438.79|1444.91|1438.41|24
1614568610000|2021-03-01 03:16:50|1445.18|1438.68|1445.21|1438.71|1445.25|1438.75|1445.16|1438.66|13
1614568620000|2021-03-01 03:17:00|1445.22|1438.72|1445.58|1439.08|1445.73|1439.23|1445.2|1438.7|24
1614568630000|2021-03-01 03:17:10|1445.57|1439.07|1445.18|1438.68|1445.57|1439.07|1445.06|1438.56|27
1614568640000|2021-03-01 03:17:20|1444.92|1438.42|1445.23|1438.73|1445.36|1438.86|1444.88|1438.38|32
1614568650000|2021-03-01 03:17:30|1445.2|1438.7|1445.51|1439.01|1445.51|1439.01|1445.2|1438.7|35
1614568660000|2021-03-01 03:17:40|1445.5|1439|1445.5|1439|1445.58|1439.08|1445.45|1438.95|15
1614568670000|2021-03-01 03:17:50|1445.54|1439.04|1445.75|1439.25|1445.76|1439.26|1445.49|1438.99|10
1614568680000|2021-03-01 03:18:00|1445.77|1439.27|1445.6|1439.1|1445.77|1439.27|1445.55|1439.05|27
1614568690000|2021-03-01 03:18:10|1445.63|1439.13|1446.18|1439.68|1446.36|1439.86|1445.61|1439.11|30
1614568700000|2021-03-01 03:18:20|1446.17|1439.67|1446.37|1439.87|1446.4|1439.9|1446.09|1439.59|17
1614568710000|2021-03-01 03:18:30|1446.34|1439.84|1446.45|1439.95|1446.49|1439.99|1446.32|1439.82|18
1614568720000|2021-03-01 03:18:40|1446.7|1440.2|1447.23|1440.73|1447.31|1440.81|1446.7|1440.2|24
1614568730000|2021-03-01 03:18:50|1447.25|1440.75|1447.38|1440.88|1447.38|1440.88|1447.25|1440.75|8
1614568740000|2021-03-01 03:19:00|1447.35|1440.85|1446.7|1440.2|1447.39|1440.89|1446.7|1440.2|26
1614568750000|2021-03-01 03:19:10|1446.69|1440.19|1446.66|1440.16|1446.7|1440.2|1446.63|1440.13|16
1614568760000|2021-03-01 03:19:20|1446.67|1440.17|1446.42|1439.92|1446.7|1440.2|1446.37|1439.87|32
1614568770000|2021-03-01 03:19:30|1446.41|1439.91|1445.67|1439.17|1446.41|1439.91|1445.57|1439.07|27
1614568780000|2021-03-01 03:19:40|1445.66|1439.16|1446.37|1439.87|1446.41|1439.91|1445.66|1439.16|23
1614568790000|2021-03-01 03:19:50|1446.36|1439.86|1446.13|1439.63|1446.4|1439.9|1446.12|1439.62|21
1614568800000|2021-03-01 03:20:00|1446.11|1439.61|1445.94|1439.44|1446.16|1439.66|1445.91|1439.41|16
1614568810000|2021-03-01 03:20:10|1445.95|1439.45|1445.51|1439.01|1445.95|1439.45|1445.22|1438.72|30
1614568820000|2021-03-01 03:20:20|1445.5|1439|1445.37|1438.87|1445.5|1439|1445.23|1438.73|34
1614568830000|2021-03-01 03:20:30|1445.34|1438.84|1445.29|1438.79|1445.4|1438.9|1445.27|1438.77|23
1614568840000|2021-03-01 03:20:40|1445.32|1438.82|1445.24|1438.74|1445.37|1438.87|1445.24|1438.74|12
1614568850000|2021-03-01 03:20:50|1445.26|1438.76|1446.15|1439.65|1446.18|1439.68|1445.24|1438.74|25
1614568860000|2021-03-01 03:21:00|1446.16|1439.66|1446.29|1439.79|1446.29|1439.79|1446.16|1439.66|24
1614568870000|2021-03-01 03:21:10|1446.28|1439.78|1446.34|1439.84|1446.35|1439.85|1446.2|1439.7|15
1614568880000|2021-03-01 03:21:20|1446.35|1439.85|1446.32|1439.82|1446.35|1439.85|1446.3|1439.8|11
1614568890000|2021-03-01 03:21:30|1446.33|1439.83|1446.32|1439.82|1446.34|1439.84|1446.26|1439.76|14
1614568900000|2021-03-01 03:21:40|1446.28|1439.78|1445.92|1439.42|1446.28|1439.78|1445.68|1439.18|31
1614568910000|2021-03-01 03:21:50|1445.9|1439.4|1446.01|1439.51|1446.07|1439.57|1445.89|1439.39|26
1614568920000|2021-03-01 03:22:00|1445.97|1439.47|1445.9|1439.4|1446|1439.5|1445.9|1439.4|19
1614568930000|2021-03-01 03:22:10|1445.91|1439.41|1445.8|1439.3|1445.95|1439.45|1445.8|1439.3|14
1614568940000|2021-03-01 03:22:20|1445.81|1439.31|1445.64|1439.14|1445.84|1439.34|1445.6|1439.1|20
1614568950000|2021-03-01 03:22:30|1445.63|1439.13|1444.82|1438.32|1445.63|1439.13|1444.55|1438.05|28
1614568960000|2021-03-01 03:22:40|1444.84|1438.34|1443.4|1436.9|1445.04|1438.54|1443.39|1436.89|16
1614568970000|2021-03-01 03:22:50|1443.41|1436.91|1443.52|1437.02|1443.6|1437.1|1443.41|1436.91|12
1614568980000|2021-03-01 03:23:00|1443.53|1437.03|1443.23|1436.73|1443.54|1437.04|1443.19|1436.69|22
1614568990000|2021-03-01 03:23:10|1443.25|1436.75|1443.33|1436.83|1443.38|1436.88|1443.25|1436.75|23
1614569000000|2021-03-01 03:23:20|1443.31|1436.81|1443.25|1436.75|1443.31|1436.81|1443.14|1436.64|21
1614569010000|2021-03-01 03:23:30|1443.23|1436.73|1443.34|1436.84|1443.41|1436.91|1443.21|1436.71|22
1614569020000|2021-03-01 03:23:40|1443.22|1436.72|1443.29|1436.79|1443.31|1436.81|1443.22|1436.72|10
1614569030000|2021-03-01 03:23:50|1443.28|1436.78|1443.22|1436.72|1443.31|1436.81|1443.22|1436.72|26
1614569040000|2021-03-01 03:24:00|1443.27|1436.77|1444.34|1437.84|1444.35|1437.85|1443.27|1436.77|29
1614569050000|2021-03-01 03:24:10|1444.35|1437.85|1444.71|1438.21|1444.71|1438.21|1444.17|1437.67|28
1614569060000|2021-03-01 03:24:20|1444.77|1438.27|1444.3|1437.8|1445.34|1438.84|1444.3|1437.8|32
1614569070000|2021-03-01 03:24:30|1444.29|1437.79|1443.65|1437.15|1444.29|1437.79|1443.54|1437.04|36
1614569080000|2021-03-01 03:24:40|1443.64|1437.14|1443.78|1437.28|1443.86|1437.36|1443.55|1437.05|32
1614569090000|2021-03-01 03:24:50|1443.71|1437.21|1444.07|1437.57|1444.08|1437.58|1443.71|1437.21|31
1614569100000|2021-03-01 03:25:00|1443.98|1437.48|1444.9|1438.4|1445.07|1438.57|1443.92|1437.42|34
1614569110000|2021-03-01 03:25:10|1444.98|1438.48|1445.81|1439.31|1445.81|1439.31|1444.98|1438.48|27
1614569120000|2021-03-01 03:25:20|1445.78|1439.28|1445.35|1438.85|1445.8|1439.3|1445.33|1438.83|33
1614569130000|2021-03-01 03:25:30|1445.36|1438.86|1444.71|1438.21|1445.36|1438.86|1444.69|1438.19|33
1614569140000|2021-03-01 03:25:40|1444.7|1438.2|1445.09|1438.59|1445.1|1438.6|1444.51|1438.01|35
1614569150000|2021-03-01 03:25:50|1445.1|1438.6|1445.32|1438.82|1445.53|1439.03|1445.05|1438.55|33
1614569160000|2021-03-01 03:26:00|1445.38|1438.88|1445.79|1439.29|1445.79|1439.29|1445.31|1438.81|28
1614569170000|2021-03-01 03:26:10|1445.83|1439.33|1446.13|1439.63|1446.15|1439.65|1445.81|1439.31|18
1614569180000|2021-03-01 03:26:20|1446.15|1439.65|1446.13|1439.63|1446.15|1439.65|1446.1|1439.6|21
1614569190000|2021-03-01 03:26:30|1446.11|1439.61|1446.15|1439.65|1446.18|1439.68|1446.11|1439.61|12
1614569200000|2021-03-01 03:26:40|1446.16|1439.66|1445.82|1439.32|1446.23|1439.73|1445.8|1439.3|19
1614569210000|2021-03-01 03:26:50|1445.79|1439.29|1446|1439.5|1446.12|1439.62|1445.75|1439.25|33
1614569220000|2021-03-01 03:27:00|1445.89|1439.39|1445.85|1439.35|1445.96|1439.46|1445.84|1439.34|17
1614569230000|2021-03-01 03:27:10|1445.92|1439.42|1446.24|1439.74|1446.26|1439.76|1445.9|1439.4|13
1614569240000|2021-03-01 03:27:20|1446.25|1439.75|1446.21|1439.71|1446.25|1439.75|1446.21|1439.71|17
1614569250000|2021-03-01 03:27:30|1446.22|1439.72|1446.24|1439.74|1446.29|1439.79|1446.21|1439.71|11
1614569260000|2021-03-01 03:27:40|1446.25|1439.75|1446.35|1439.85|1446.35|1439.85|1446.24|1439.74|18
1614569270000|2021-03-01 03:27:50|1446.4|1439.9|1446.4|1439.9|1446.54|1440.04|1446.34|1439.84|26
1614569280000|2021-03-01 03:28:00|1446.47|1439.97|1446.67|1440.17|1446.67|1440.17|1446.42|1439.92|28
1614569290000|2021-03-01 03:28:10|1446.68|1440.18|1446.76|1440.26|1446.76|1440.26|1446.55|1440.05|28
1614569300000|2021-03-01 03:28:20|1446.75|1440.25|1446.9|1440.4|1446.91|1440.41|1446.75|1440.25|17
1614569310000|2021-03-01 03:28:30|1446.89|1440.39|1447.86|1441.36|1447.86|1441.36|1446.88|1440.38|30
1614569320000|2021-03-01 03:28:40|1447.84|1441.34|1448.06|1441.56|1448.1|1441.6|1447.83|1441.33|27
1614569330000|2021-03-01 03:28:50|1448.04|1441.54|1447.38|1440.88|1448.07|1441.57|1447.38|1440.88|26
1614569340000|2021-03-01 03:29:00|1447.4|1440.9|1447.43|1440.93|1447.44|1440.94|1447.31|1440.81|21
1614569350000|2021-03-01 03:29:10|1447.46|1440.96|1447.72|1441.22|1447.72|1441.22|1447.41|1440.91|24
1614569360000|2021-03-01 03:29:20|1447.73|1441.23|1447.53|1441.03|1447.86|1441.36|1447.41|1440.91|25
1614569370000|2021-03-01 03:29:30|1447.5|1441|1447.42|1440.92|1447.53|1441.03|1447.41|1440.91|22
1614569380000|2021-03-01 03:29:40|1447.41|1440.91|1447.32|1440.82|1447.43|1440.93|1447.32|1440.82|13
1614569390000|2021-03-01 03:29:50|1447.33|1440.83|1447.56|1441.06|1447.57|1441.07|1447.32|1440.82|18
1614569400000|2021-03-01 03:30:00|1447.62|1441.12|1448.29|1441.79|1448.29|1441.79|1447.6|1441.1|26
1614569410000|2021-03-01 03:30:10|1448.23|1441.73|1448.12|1441.62|1448.28|1441.78|1448.11|1441.61|23
1614569420000|2021-03-01 03:30:20|1448.11|1441.61|1448.25|1441.75|1448.28|1441.78|1448.07|1441.57|23
1614569430000|2021-03-01 03:30:30|1448.2|1441.7|1448.01|1441.51|1448.2|1441.7|1447.91|1441.41|31
1614569440000|2021-03-01 03:30:40|1448|1441.5|1448.81|1442.31|1448.81|1442.31|1448|1441.5|32
1614569450000|2021-03-01 03:30:50|1448.85|1442.35|1449.05|1442.55|1449.17|1442.67|1448.85|1442.35|29
1614569460000|2021-03-01 03:31:00|1449.08|1442.58|1449.27|1442.77|1449.28|1442.78|1449.05|1442.55|25
1614569470000|2021-03-01 03:31:10|1449.07|1442.57|1449.07|1442.57|1449.22|1442.72|1449.03|1442.53|29
1614569480000|2021-03-01 03:31:20|1449.06|1442.56|1449|1442.5|1449.13|1442.63|1448.98|1442.48|35
1614569490000|2021-03-01 03:31:30|1449.05|1442.55|1449.16|1442.66|1449.27|1442.77|1448.99|1442.49|30
1614569500000|2021-03-01 03:31:40|1449.17|1442.67|1449.55|1443.05|1449.61|1443.11|1449.17|1442.67|18
1614569510000|2021-03-01 03:31:50|1449.56|1443.06|1449.55|1443.05|1449.67|1443.17|1449.53|1443.03|17
1614569520000|2021-03-01 03:32:00|1449.57|1443.07|1449.5|1443|1449.57|1443.07|1449.45|1442.95|22
1614569530000|2021-03-01 03:32:10|1449.47|1442.97|1448.69|1442.19|1449.49|1442.99|1448.64|1442.14|25
1614569540000|2021-03-01 03:32:20|1448.78|1442.28|1448.51|1442.01|1448.78|1442.28|1448.45|1441.95|27
1614569550000|2021-03-01 03:32:30|1448.49|1441.99|1446.93|1440.43|1448.49|1441.99|1446.93|1440.43|36
1614569560000|2021-03-01 03:32:40|1446.87|1440.37|1447.31|1440.81|1447.31|1440.81|1446.66|1440.16|36
1614569570000|2021-03-01 03:32:50|1447.29|1440.79|1447.64|1441.14|1447.68|1441.18|1447.25|1440.75|29
1614569580000|2021-03-01 03:33:00|1447.73|1441.23|1448.35|1441.85|1448.35|1441.85|1447.73|1441.23|23
1614569590000|2021-03-01 03:33:10|1448.36|1441.86|1448.78|1442.28|1448.92|1442.42|1448.31|1441.81|36
1614569600000|2021-03-01 03:33:20|1448.7|1442.2|1448.87|1442.37|1448.93|1442.43|1448.7|1442.2|30
1614569610000|2021-03-01 03:33:30|1448.86|1442.36|1449.33|1442.83|1449.41|1442.91|1448.86|1442.36|28
1614569620000|2021-03-01 03:33:40|1449.35|1442.85|1450.8|1444.3|1450.88|1444.38|1449.35|1442.85|35
1614569630000|2021-03-01 03:33:50|1450.83|1444.33|1450.83|1444.33|1450.96|1444.46|1450.77|1444.27|23
1614569640000|2021-03-01 03:34:00|1450.84|1444.34|1451|1444.5|1451.01|1444.51|1450.33|1443.83|30
1614569650000|2021-03-01 03:34:10|1450.98|1444.48|1450.17|1443.67|1451.01|1444.51|1450.17|1443.67|34
1614569660000|2021-03-01 03:34:20|1450.21|1443.71|1449.44|1442.94|1450.21|1443.71|1449.44|1442.94|33
1614569670000|2021-03-01 03:34:30|1449.45|1442.95|1448.27|1441.77|1449.45|1442.95|1448.27|1441.77|37
1614569680000|2021-03-01 03:34:40|1448.33|1441.83|1447.55|1441.05|1448.4|1441.9|1447.55|1441.05|36
1614569690000|2021-03-01 03:34:50|1447.59|1441.09|1448.54|1442.04|1448.54|1442.04|1447.52|1441.02|33
1614569700000|2021-03-01 03:35:00|1448.56|1442.06|1448.43|1441.93|1448.58|1442.08|1448.33|1441.83|30
1614569710000|2021-03-01 03:35:10|1448.47|1441.97|1447.95|1441.45|1448.49|1441.99|1447.95|1441.45|21
1614569720000|2021-03-01 03:35:20|1447.96|1441.46|1446.94|1440.44|1447.97|1441.47|1446.94|1440.44|22
1614569730000|2021-03-01 03:35:30|1446.95|1440.45|1446.73|1440.23|1447.37|1440.87|1446.73|1440.23|26
1614569740000|2021-03-01 03:35:40|1446.74|1440.24|1447.38|1440.88|1447.39|1440.89|1446.73|1440.23|26
1614569750000|2021-03-01 03:35:50|1447.47|1440.97|1448.27|1441.77|1448.3|1441.8|1447.26|1440.76|30
1614569760000|2021-03-01 03:36:00|1448.19|1441.69|1448.29|1441.79|1449.09|1442.59|1448.18|1441.68|35
1614569770000|2021-03-01 03:36:10|1448.27|1441.77|1447.74|1441.24|1448.27|1441.77|1447.67|1441.17|28
1614569780000|2021-03-01 03:36:20|1447.77|1441.27|1448.16|1441.66|1448.16|1441.66|1447.77|1441.27|30
1614569790000|2021-03-01 03:36:30|1448.17|1441.67|1448.3|1441.8|1448.3|1441.8|1447.86|1441.36|30
1614569800000|2021-03-01 03:36:40|1448.18|1441.68|1448.29|1441.79|1448.39|1441.89|1447.81|1441.31|31
1614569810000|2021-03-01 03:36:50|1448.19|1441.69|1447.97|1441.47|1448.23|1441.73|1447.95|1441.45|27
1614569820000|2021-03-01 03:37:00|1447.98|1441.48|1447.57|1441.07|1447.98|1441.48|1447.46|1440.96|27
1614569830000|2021-03-01 03:37:10|1447.54|1441.04|1447.42|1440.92|1447.54|1441.04|1447.24|1440.74|29
1614569840000|2021-03-01 03:37:20|1447.39|1440.89|1447.11|1440.61|1447.5|1441|1447.11|1440.61|34
1614569850000|2021-03-01 03:37:30|1447.14|1440.64|1446.96|1440.46|1447.17|1440.67|1446.9|1440.4|30
1614569860000|2021-03-01 03:37:40|1446.87|1440.37|1446.81|1440.31|1446.91|1440.41|1446.78|1440.28|37
1614569870000|2021-03-01 03:37:50|1446.8|1440.3|1447.13|1440.63|1447.29|1440.79|1446.79|1440.29|27
1614569880000|2021-03-01 03:38:00|1447.16|1440.66|1447.1|1440.6|1447.16|1440.66|1447.04|1440.54|22
1614569890000|2021-03-01 03:38:10|1447.09|1440.59|1447.17|1440.67|1447.19|1440.69|1447.09|1440.59|14
1614569900000|2021-03-01 03:38:20|1447.16|1440.66|1447.12|1440.62|1447.19|1440.69|1447.1|1440.6|11
1614569910000|2021-03-01 03:38:30|1447.11|1440.61|1447.38|1440.88|1447.39|1440.89|1447.11|1440.61|16
1614569920000|2021-03-01 03:38:40|1447.34|1440.84|1447.02|1440.52|1447.34|1440.84|1446.95|1440.45|24
1614569930000|2021-03-01 03:38:50|1447|1440.5|1446.78|1440.28|1447|1440.5|1446.73|1440.23|31
1614569940000|2021-03-01 03:39:00|1446.7|1440.2|1446.14|1439.64|1446.7|1440.2|1446.1|1439.6|25
1614569950000|2021-03-01 03:39:10|1446.05|1439.55|1445.69|1439.19|1446.1|1439.6|1445.6|1439.1|34
1614569960000|2021-03-01 03:39:20|1445.71|1439.21|1445.96|1439.46|1446.14|1439.64|1445.71|1439.21|31
1614569970000|2021-03-01 03:39:30|1445.88|1439.38|1445.14|1438.64|1445.89|1439.39|1445.14|1438.64|29
1614569980000|2021-03-01 03:39:40|1445.13|1438.63|1444.87|1438.37|1445.15|1438.65|1444.87|1438.37|21
1614569990000|2021-03-01 03:39:50|1444.88|1438.38|1444.62|1438.12|1444.89|1438.39|1444.62|1438.12|21
1614570000000|2021-03-01 03:40:00|1444.82|1438.32|1444.47|1437.97|1444.83|1438.33|1444.43|1437.93|17
1614570010000|2021-03-01 03:40:10|1444.42|1437.92|1444.27|1437.77|1444.47|1437.97|1444.16|1437.66|23
1614570020000|2021-03-01 03:40:20|1444.25|1437.75|1444.1|1437.6|1444.31|1437.81|1444.09|1437.59|29
1614570030000|2021-03-01 03:40:30|1444.11|1437.61|1444.1|1437.6|1444.17|1437.67|1444.03|1437.53|29
1614570040000|2021-03-01 03:40:40|1444.02|1437.52|1443.72|1437.22|1444.05|1437.55|1443.72|1437.22|16
1614570050000|2021-03-01 03:40:50|1443.7|1437.2|1443.44|1436.94|1443.71|1437.21|1443.44|1436.94|20
1614570060000|2021-03-01 03:41:00|1443.26|1436.76|1443.14|1436.64|1443.28|1436.78|1443.07|1436.57|27
1614570070000|2021-03-01 03:41:10|1443.21|1436.71|1443.25|1436.75|1443.33|1436.83|1443.13|1436.63|31
1614570080000|2021-03-01 03:41:20|1443.24|1436.74|1443.02|1436.52|1443.25|1436.75|1442.97|1436.47|23
1614570090000|2021-03-01 03:41:30|1442.95|1436.45|1442.95|1436.45|1443|1436.5|1442.87|1436.37|29
1614570100000|2021-03-01 03:41:40|1442.92|1436.42|1442.32|1435.82|1442.92|1436.42|1442.3|1435.8|31
1614570110000|2021-03-01 03:41:50|1442.5|1436|1442.49|1435.99|1442.76|1436.26|1442.25|1435.75|26
1614570120000|2021-03-01 03:42:00|1442.43|1435.93|1442.52|1436.02|1442.53|1436.03|1441.82|1435.32|34
1614570130000|2021-03-01 03:42:10|1442.5|1436|1443.08|1436.58|1443.09|1436.59|1442.5|1436|25
1614570140000|2021-03-01 03:42:20|1443.05|1436.55|1443.23|1436.73|1443.31|1436.81|1443.04|1436.54|18
1614570150000|2021-03-01 03:42:30|1443.24|1436.74|1443.39|1436.89|1443.66|1437.16|1443.12|1436.62|24
1614570160000|2021-03-01 03:42:40|1443.41|1436.91|1443.47|1436.97|1443.5|1437|1443.37|1436.87|25
1614570170000|2021-03-01 03:42:50|1443.48|1436.98|1443.18|1436.68|1443.53|1437.03|1443.18|1436.68|17
1614570180000|2021-03-01 03:43:00|1443.17|1436.67|1443.61|1437.11|1443.61|1437.11|1443.17|1436.67|16
1614570190000|2021-03-01 03:43:10|1443.59|1437.09|1443.67|1437.17|1443.69|1437.19|1443.59|1437.09|17
1614570200000|2021-03-01 03:43:20|1443.71|1437.21|1444.47|1437.97|1444.68|1438.18|1443.68|1437.18|31
1614570210000|2021-03-01 03:43:30|1444.46|1437.96|1443.4|1436.9|1444.46|1437.96|1443.4|1436.9|32
1614570220000|2021-03-01 03:43:40|1443.44|1436.94|1443.2|1436.7|1443.44|1436.94|1443.2|1436.7|17
1614570230000|2021-03-01 03:43:50|1443.16|1436.66|1443.23|1436.73|1443.26|1436.76|1443.16|1436.66|12
1614570240000|2021-03-01 03:44:00|1443.22|1436.72|1443.2|1436.7|1443.3|1436.8|1443.18|1436.68|28
1614570250000|2021-03-01 03:44:10|1443.13|1436.63|1443.25|1436.75|1443.26|1436.76|1443.11|1436.61|24
1614570260000|2021-03-01 03:44:20|1443.26|1436.76|1443.21|1436.71|1443.33|1436.83|1443.17|1436.67|14
1614570270000|2021-03-01 03:44:30|1443.2|1436.7|1443.3|1436.8|1443.3|1436.8|1443.17|1436.67|20
1614570280000|2021-03-01 03:44:40|1443.29|1436.79|1443.32|1436.82|1443.36|1436.86|1443.25|1436.75|16
1614570290000|2021-03-01 03:44:50|1443.33|1436.83|1443.14|1436.64|1443.36|1436.86|1443.14|1436.64|12
1614570300000|2021-03-01 03:45:00|1443.1|1436.6|1441.96|1435.46|1443.1|1436.6|1441.94|1435.44|26
1614570310000|2021-03-01 03:45:10|1441.93|1435.43|1441.67|1435.17|1441.98|1435.48|1441.67|1435.17|28
1614570320000|2021-03-01 03:45:20|1441.74|1435.24|1441.49|1434.99|1441.86|1435.36|1441.38|1434.88|23
1614570330000|2021-03-01 03:45:30|1441.5|1435|1441.45|1434.95|1441.58|1435.08|1441.31|1434.81|14
1614570340000|2021-03-01 03:45:40|1441.56|1435.06|1441.6|1435.1|1441.6|1435.1|1441.44|1434.94|9
1614570350000|2021-03-01 03:45:50|1441.48|1434.98|1441.03|1434.53|1441.61|1435.11|1441.03|1434.53|16
1614570360000|2021-03-01 03:46:00|1441.1|1434.6|1441.8|1435.3|1441.81|1435.31|1441.09|1434.59|27
1614570370000|2021-03-01 03:46:10|1441.74|1435.24|1441.94|1435.44|1442.05|1435.55|1441.08|1434.58|27
1614570380000|2021-03-01 03:46:20|1441.96|1435.46|1443|1436.5|1443.02|1436.52|1441.85|1435.35|33
1614570390000|2021-03-01 03:46:30|1443.03|1436.53|1443.3|1436.8|1443.3|1436.8|1443.03|1436.53|26
1614570400000|2021-03-01 03:46:40|1443.28|1436.78|1443.43|1436.93|1443.43|1436.93|1443.13|1436.63|28
1614570410000|2021-03-01 03:46:50|1443.42|1436.92|1441.89|1435.39|1443.43|1436.93|1441.87|1435.37|32
1614570420000|2021-03-01 03:47:00|1441.98|1435.48|1441.69|1435.19|1441.98|1435.48|1440.94|1434.44|36
1614570430000|2021-03-01 03:47:10|1441.7|1435.2|1442.25|1435.75|1442.25|1435.75|1441.64|1435.14|31
1614570440000|2021-03-01 03:47:20|1442.26|1435.76|1441.89|1435.39|1442.3|1435.8|1441.89|1435.39|36
1614570450000|2021-03-01 03:47:30|1441.92|1435.42|1441.13|1434.63|1441.92|1435.42|1441.08|1434.58|34
1614570460000|2021-03-01 03:47:40|1441.14|1434.64|1440.19|1433.69|1441.14|1434.64|1440.02|1433.52|32
1614570470000|2021-03-01 03:47:50|1440.2|1433.7|1440.31|1433.81|1440.32|1433.82|1439.85|1433.35|33
1614570480000|2021-03-01 03:48:00|1440.32|1433.82|1440.89|1434.39|1440.89|1434.39|1440.17|1433.67|37
1614570490000|2021-03-01 03:48:10|1440.93|1434.43|1441.48|1434.98|1441.48|1434.98|1440.89|1434.39|28
1614570500000|2021-03-01 03:48:20|1441.47|1434.97|1440.39|1433.89|1441.64|1435.14|1440.39|1433.89|36
1614570510000|2021-03-01 03:48:30|1440.37|1433.87|1439.55|1433.05|1440.44|1433.94|1439.55|1433.05|22
1614570520000|2021-03-01 03:48:40|1439.53|1433.03|1439.48|1432.98|1439.55|1433.05|1438.86|1432.36|36
1614570530000|2021-03-01 03:48:50|1439.43|1432.93|1440.09|1433.59|1440.1|1433.6|1439.37|1432.87|35
1614570540000|2021-03-01 03:49:00|1440.05|1433.55|1440.43|1433.93|1440.43|1433.93|1439.7|1433.2|37
1614570550000|2021-03-01 03:49:10|1440.5|1434|1440.74|1434.24|1440.9|1434.4|1440.5|1434|30
1614570560000|2021-03-01 03:49:20|1440.82|1434.32|1440.53|1434.03|1440.98|1434.48|1440.44|1433.94|36
1614570570000|2021-03-01 03:49:30|1440.49|1433.99|1440.54|1434.04|1440.64|1434.14|1440.45|1433.95|29
1614570580000|2021-03-01 03:49:40|1440.62|1434.12|1440.82|1434.32|1440.92|1434.42|1440.62|1434.12|34
1614570590000|2021-03-01 03:49:50|1440.81|1434.31|1440.77|1434.27|1440.84|1434.34|1440.75|1434.25|18
1614570600000|2021-03-01 03:50:00|1440.71|1434.21|1441.17|1434.67|1441.17|1434.67|1440.67|1434.17|23
1614570610000|2021-03-01 03:50:10|1441.28|1434.78|1441.43|1434.93|1441.45|1434.95|1441.27|1434.77|33
1614570620000|2021-03-01 03:50:20|1441.44|1434.94|1442|1435.5|1442.05|1435.55|1441.39|1434.89|25
1614570630000|2021-03-01 03:50:30|1441.99|1435.49|1441.98|1435.48|1441.99|1435.49|1441.76|1435.26|28
1614570640000|2021-03-01 03:50:40|1441.97|1435.47|1441.97|1435.47|1442.1|1435.6|1441.86|1435.36|26
1614570650000|2021-03-01 03:50:50|1441.99|1435.49|1441.59|1435.09|1442.01|1435.51|1441.59|1435.09|24
1614570660000|2021-03-01 03:51:00|1441.54|1435.04|1441.62|1435.12|1441.62|1435.12|1441.51|1435.01|27
1614570670000|2021-03-01 03:51:10|1441.64|1435.14|1441.64|1435.14|1441.66|1435.16|1441.59|1435.09|22
1614570680000|2021-03-01 03:51:20|1441.63|1435.13|1441.64|1435.14|1441.67|1435.17|1441.63|1435.13|9
1614570690000|2021-03-01 03:51:30|1441.63|1435.13|1441.65|1435.15|1441.7|1435.2|1441.6|1435.1|17
1614570700000|2021-03-01 03:51:40|1441.66|1435.16|1440.83|1434.33|1441.67|1435.17|1440.77|1434.27|30
1614570710000|2021-03-01 03:51:50|1440.84|1434.34|1440.75|1434.25|1441.11|1434.61|1440.69|1434.19|36
1614570720000|2021-03-01 03:52:00|1440.76|1434.26|1439.99|1433.49|1440.97|1434.47|1439.92|1433.42|30
1614570730000|2021-03-01 03:52:10|1440.04|1433.54|1439.72|1433.22|1440.07|1433.57|1439.72|1433.22|29
1614570740000|2021-03-01 03:52:20|1439.76|1433.26|1439.05|1432.55|1439.76|1433.26|1439.05|1432.55|30
1614570750000|2021-03-01 03:52:30|1438.98|1432.48|1438.86|1432.36|1439.07|1432.57|1438.83|1432.33|20
1614570760000|2021-03-01 03:52:40|1438.82|1432.32|1438.44|1431.94|1438.84|1432.34|1438.42|1431.92|24
1614570770000|2021-03-01 03:52:50|1438.43|1431.93|1438.49|1431.99|1438.49|1431.99|1438.43|1431.93|14
1614570780000|2021-03-01 03:53:00|1438.48|1431.98|1439.05|1432.55|1439.05|1432.55|1438.45|1431.95|23
1614570790000|2021-03-01 03:53:10|1439.15|1432.65|1439.11|1432.61|1439.15|1432.65|1438.93|1432.43|22
1614570800000|2021-03-01 03:53:20|1439.12|1432.62|1439.75|1433.25|1439.77|1433.27|1439.07|1432.57|35
1614570810000|2021-03-01 03:53:30|1439.78|1433.28|1440.13|1433.63|1440.15|1433.65|1439.76|1433.26|29
1614570820000|2021-03-01 03:53:40|1440.12|1433.62|1440.25|1433.75|1440.28|1433.78|1440.06|1433.56|30
1614570830000|2021-03-01 03:53:50|1440.27|1433.77|1441.01|1434.51|1441.01|1434.51|1440.23|1433.73|31
1614570840000|2021-03-01 03:54:00|1441.08|1434.58|1441.61|1435.11|1441.61|1435.11|1441.08|1434.58|27
1614570850000|2021-03-01 03:54:10|1441.65|1435.15|1442.1|1435.6|1442.1|1435.6|1441.63|1435.13|30
1614570860000|2021-03-01 03:54:20|1442.14|1435.64|1442.46|1435.96|1442.51|1436.01|1442.13|1435.63|30
1614570870000|2021-03-01 03:54:30|1442.44|1435.94|1442.76|1436.26|1442.78|1436.28|1442.25|1435.75|22
1614570880000|2021-03-01 03:54:40|1442.75|1436.25|1442.74|1436.24|1442.81|1436.31|1442.73|1436.23|17
1614570890000|2021-03-01 03:54:50|1442.73|1436.23|1442.51|1436.01|1442.76|1436.26|1442.45|1435.95|21
1614570900000|2021-03-01 03:55:00|1442.61|1436.11|1442.87|1436.37|1442.94|1436.44|1442.61|1436.11|27
1614570910000|2021-03-01 03:55:10|1442.88|1436.38|1443.12|1436.62|1443.15|1436.65|1442.87|1436.37|22
1614570920000|2021-03-01 03:55:20|1443.1|1436.6|1443.2|1436.7|1443.2|1436.7|1443.09|1436.59|13
1614570930000|2021-03-01 03:55:30|1443.23|1436.73|1444.19|1437.69|1444.27|1437.77|1443.23|1436.73|24
1614570940000|2021-03-01 03:55:40|1444.2|1437.7|1445.04|1438.54|1445.04|1438.54|1444.15|1437.65|33
1614570950000|2021-03-01 03:55:50|1445.07|1438.57|1445.8|1439.3|1446|1439.5|1445.06|1438.56|36
1614570960000|2021-03-01 03:56:00|1445.81|1439.31|1445.15|1438.65|1446.28|1439.78|1445.15|1438.65|32
1614570970000|2021-03-01 03:56:10|1445.24|1438.74|1446.57|1440.07|1446.57|1440.07|1445.14|1438.64|27
1614570980000|2021-03-01 03:56:20|1446.63|1440.13|1444.82|1438.32|1446.96|1440.46|1444.65|1438.15|39
1614570990000|2021-03-01 03:56:30|1444.88|1438.38|1445.47|1438.97|1445.6|1439.1|1444.88|1438.38|26
1614571000000|2021-03-01 03:56:40|1445.46|1438.96|1445.44|1438.94|1445.91|1439.41|1445.37|1438.87|30
1614571010000|2021-03-01 03:56:50|1445.51|1439.01|1444.28|1437.78|1445.58|1439.08|1444.28|1437.78|34
1614571020000|2021-03-01 03:57:00|1444.16|1437.66|1444.18|1437.68|1444.51|1438.01|1444.06|1437.56|32
1614571030000|2021-03-01 03:57:10|1444.17|1437.67|1443.18|1436.68|1444.17|1437.67|1443.18|1436.68|40
1614571040000|2021-03-01 03:57:20|1443.15|1436.65|1440.7|1434.2|1443.15|1436.65|1440.7|1434.2|38
1614571050000|2021-03-01 03:57:30|1440.49|1433.99|1441.29|1434.79|1441.4|1434.9|1440.41|1433.91|34
1614571060000|2021-03-01 03:57:40|1440.87|1434.37|1441.03|1434.53|1441.16|1434.66|1440.53|1434.03|35
1614571070000|2021-03-01 03:57:50|1441.16|1434.66|1440.48|1433.98|1441.16|1434.66|1440.42|1433.92|36
1614571080000|2021-03-01 03:58:00|1440.46|1433.96|1440.85|1434.35|1440.93|1434.43|1440.43|1433.93|28
1614571090000|2021-03-01 03:58:10|1440.98|1434.48|1441.04|1434.54|1441.43|1434.93|1440.88|1434.38|35
1614571100000|2021-03-01 03:58:20|1441.03|1434.53|1441.26|1434.76|1441.29|1434.79|1441.03|1434.53|31
1614571110000|2021-03-01 03:58:30|1441.25|1434.75|1441.26|1434.76|1441.28|1434.78|1441.21|1434.71|21
1614571120000|2021-03-01 03:58:40|1441.18|1434.68|1440.96|1434.46|1441.18|1434.68|1440.91|1434.41|20
1614571130000|2021-03-01 03:58:50|1440.97|1434.47|1441.03|1434.53|1441.03|1434.53|1440.92|1434.42|25
1614571140000|2021-03-01 03:59:00|1441.07|1434.57|1440.08|1433.58|1441.07|1434.57|1439.97|1433.47|26
1614571150000|2021-03-01 03:59:10|1440.1|1433.6|1439.47|1432.97|1440.13|1433.63|1439.47|1432.97|21
1614571160000|2021-03-01 03:59:20|1439.08|1432.58|1437.26|1430.76|1439.08|1432.58|1437.26|1430.76|24
1614571170000|2021-03-01 03:59:30|1437.29|1430.79|1437.92|1431.42|1438.05|1431.55|1437.09|1430.59|35
1614571180000|2021-03-01 03:59:40|1437.91|1431.41|1438.63|1432.13|1439.15|1432.65|1437.91|1431.41|29
1614571190000|2021-03-01 03:59:50|1438.69|1432.19|1438.83|1432.33|1438.85|1432.35|1438.23|1431.73|29
1614571200000|2021-03-01 04:00:00|1438.87|1432.37|1440.82|1434.32|1440.82|1434.32|1438.86|1432.36|33
1614571210000|2021-03-01 04:00:10|1440.93|1434.43|1442.84|1436.34|1442.86|1436.36|1440.93|1434.43|38
1614571220000|2021-03-01 04:00:20|1442.9|1436.4|1442.95|1436.45|1443.69|1437.19|1442.85|1436.35|37
1614571230000|2021-03-01 04:00:30|1442.98|1436.48|1444.13|1437.63|1444.13|1437.63|1442.98|1436.48|36
1614571240000|2021-03-01 04:00:40|1444.2|1437.7|1444.56|1438.06|1444.63|1438.13|1443.95|1437.45|34
1614571250000|2021-03-01 04:00:50|1444.55|1438.05|1444.11|1437.61|1444.7|1438.2|1444.11|1437.61|33
1614571260000|2021-03-01 04:01:00|1444.17|1437.67|1444.69|1438.19|1444.69|1438.19|1443.41|1436.91|36
1614571270000|2021-03-01 04:01:10|1444.79|1438.29|1444.78|1438.28|1445.12|1438.62|1444.76|1438.26|30
1614571280000|2021-03-01 04:01:20|1444.77|1438.27|1444.61|1438.11|1444.78|1438.28|1444.53|1438.03|29
1614571290000|2021-03-01 04:01:30|1444.59|1438.09|1444.76|1438.26|1444.78|1438.28|1444.52|1438.02|31
1614571300000|2021-03-01 04:01:40|1444.79|1438.29|1444.48|1437.98|1444.93|1438.43|1444.48|1437.98|26
1614571310000|2021-03-01 04:01:50|1444.47|1437.97|1444.17|1437.67|1444.47|1437.97|1443.96|1437.46|34
1614571320000|2021-03-01 04:02:00|1444.15|1437.65|1445.34|1438.84|1445.35|1438.85|1443.97|1437.47|27
1614571330000|2021-03-01 04:02:10|1445.37|1438.87|1445.02|1438.52|1445.48|1438.98|1444.98|1438.48|31
1614571340000|2021-03-01 04:02:20|1445.05|1438.55|1445.51|1439.01|1445.61|1439.11|1445.02|1438.52|24
1614571350000|2021-03-01 04:02:30|1445.5|1439|1445.61|1439.11|1445.68|1439.18|1445.45|1438.95|23
1614571360000|2021-03-01 04:02:40|1445.69|1439.19|1445.19|1438.69|1445.69|1439.19|1445.15|1438.65|32
1614571370000|2021-03-01 04:02:50|1445.2|1438.7|1445.26|1438.76|1445.47|1438.97|1445.2|1438.7|26
1614571380000|2021-03-01 04:03:00|1445.24|1438.74|1445.81|1439.31|1445.81|1439.31|1445.22|1438.72|22
1614571390000|2021-03-01 04:03:10|1445.79|1439.29|1445.98|1439.48|1446.01|1439.51|1445.77|1439.27|24
1614571400000|2021-03-01 04:03:20|1445.97|1439.47|1446.04|1439.54|1446.05|1439.55|1445.97|1439.47|18
1614571410000|2021-03-01 04:03:30|1446.03|1439.53|1445.73|1439.23|1446.23|1439.73|1445.73|1439.23|22
1614571420000|2021-03-01 04:03:40|1445.52|1439.02|1445.65|1439.15|1445.72|1439.22|1445.35|1438.85|27
1614571430000|2021-03-01 04:03:50|1445.67|1439.17|1446.39|1439.89|1446.4|1439.9|1445.64|1439.14|26
1614571440000|2021-03-01 04:04:00|1446.4|1439.9|1446|1439.5|1446.52|1440.02|1445.98|1439.48|30
1614571450000|2021-03-01 04:04:10|1446.04|1439.54|1446.73|1440.23|1446.79|1440.29|1446.04|1439.54|27
1614571460000|2021-03-01 04:04:20|1446.76|1440.26|1446.15|1439.65|1447.08|1440.58|1446.15|1439.65|34
1614571470000|2021-03-01 04:04:30|1446.12|1439.62|1446.36|1439.86|1446.36|1439.86|1445.53|1439.03|35
1614571480000|2021-03-01 04:04:40|1446.42|1439.92|1446.74|1440.24|1446.84|1440.34|1446.39|1439.89|29
1614571490000|2021-03-01 04:04:50|1446.78|1440.28|1446.72|1440.22|1446.82|1440.32|1446.3|1439.8|30
1614571500000|2021-03-01 04:05:00|1446.71|1440.21|1446.91|1440.41|1446.91|1440.41|1446.7|1440.2|25
1614571510000|2021-03-01 04:05:10|1446.96|1440.46|1446.77|1440.27|1447.06|1440.56|1446.76|1440.26|21
1614571520000|2021-03-01 04:05:20|1446.78|1440.28|1446.91|1440.41|1447.17|1440.67|1446.78|1440.28|27
1614571530000|2021-03-01 04:05:30|1446.87|1440.37|1446.78|1440.28|1446.87|1440.37|1446.62|1440.12|26
1614571540000|2021-03-01 04:05:40|1446.76|1440.26|1446.84|1440.34|1447.01|1440.51|1446.75|1440.25|29
1614571550000|2021-03-01 04:05:50|1446.81|1440.31|1447.03|1440.53|1447.06|1440.56|1446.81|1440.31|19
1614571560000|2021-03-01 04:06:00|1447.04|1440.54|1447.3|1440.8|1447.33|1440.83|1447.03|1440.53|22
1614571570000|2021-03-01 04:06:10|1447.28|1440.78|1447.48|1440.98|1447.58|1441.08|1447.25|1440.75|13
1614571580000|2021-03-01 04:06:20|1447.51|1441.01|1446.75|1440.25|1447.52|1441.02|1446.62|1440.12|20
1614571590000|2021-03-01 04:06:30|1446.74|1440.24|1446.15|1439.65|1446.74|1440.24|1445.97|1439.47|34
1614571600000|2021-03-01 04:06:40|1446.14|1439.64|1446|1439.5|1446.19|1439.69|1446|1439.5|25
1614571610000|2021-03-01 04:06:50|1445.95|1439.45|1445.38|1438.88|1445.95|1439.45|1445.23|1438.73|30
1614571620000|2021-03-01 04:07:00|1445.45|1438.95|1445.79|1439.29|1445.82|1439.32|1445.43|1438.93|25
1614571630000|2021-03-01 04:07:10|1445.89|1439.39|1446.61|1440.11|1446.82|1440.32|1445.89|1439.39|33
1614571640000|2021-03-01 04:07:20|1446.77|1440.27|1446.24|1439.74|1447.05|1440.55|1446.22|1439.72|32
1614571650000|2021-03-01 04:07:30|1446.25|1439.75|1446.55|1440.05|1446.57|1440.07|1446.23|1439.73|29
1614571660000|2021-03-01 04:07:40|1446.54|1440.04|1446.5|1440|1446.54|1440.04|1446.49|1439.99|12
1614571670000|2021-03-01 04:07:50|1446.52|1440.02|1446.49|1439.99|1446.53|1440.03|1446.45|1439.95|13
1614571680000|2021-03-01 04:08:00|1446.47|1439.97|1446.15|1439.65|1446.47|1439.97|1445.97|1439.47|32
1614571690000|2021-03-01 04:08:10|1446.21|1439.71|1446.45|1439.95|1446.46|1439.96|1446.16|1439.66|24
1614571700000|2021-03-01 04:08:20|1446.46|1439.96|1446.53|1440.03|1446.53|1440.03|1446.42|1439.92|11
1614571710000|2021-03-01 04:08:30|1446.54|1440.04|1445.91|1439.41|1446.55|1440.05|1445.79|1439.29|28
1614571720000|2021-03-01 04:08:40|1445.83|1439.33|1447.1|1440.6|1447.24|1440.74|1445.83|1439.33|27
1614571730000|2021-03-01 04:08:50|1447.11|1440.61|1447.32|1440.82|1447.46|1440.96|1447.01|1440.51|28
1614571740000|2021-03-01 04:09:00|1447.28|1440.78|1446.26|1439.76|1447.3|1440.8|1446.25|1439.75|36
1614571750000|2021-03-01 04:09:10|1446.27|1439.77|1446.04|1439.54|1446.28|1439.78|1446.03|1439.53|26
1614571760000|2021-03-01 04:09:20|1446.05|1439.55|1446.18|1439.68|1446.46|1439.96|1446.05|1439.55|30
1614571770000|2021-03-01 04:09:30|1446.16|1439.66|1446.25|1439.75|1446.53|1440.03|1445.65|1439.15|32
1614571780000|2021-03-01 04:09:40|1446.26|1439.76|1446.79|1440.29|1446.86|1440.36|1446.24|1439.74|29
1614571790000|2021-03-01 04:09:50|1446.82|1440.32|1446.77|1440.27|1446.89|1440.39|1446.68|1440.18|20
1614571800000|2021-03-01 04:10:00|1446.78|1440.28|1446.48|1439.98|1446.8|1440.3|1446.44|1439.94|34
1614571810000|2021-03-01 04:10:10|1446.56|1440.06|1446.93|1440.43|1446.93|1440.43|1446.45|1439.95|25
1614571820000|2021-03-01 04:10:20|1446.94|1440.44|1446.99|1440.49|1447.29|1440.79|1446.86|1440.36|28
1614571830000|2021-03-01 04:10:30|1447|1440.5|1446.98|1440.48|1447.06|1440.56|1446.87|1440.37|28
1614571840000|2021-03-01 04:10:40|1447.04|1440.54|1447.16|1440.66|1447.27|1440.77|1446.98|1440.48|16
1614571850000|2021-03-01 04:10:50|1447.21|1440.71|1447.21|1440.71|1447.22|1440.72|1447.15|1440.65|14
1614571860000|2021-03-01 04:11:00|1447.2|1440.7|1447.36|1440.86|1447.58|1441.08|1447.2|1440.7|24
1614571870000|2021-03-01 04:11:10|1447.31|1440.81|1447.36|1440.86|1447.49|1440.99|1447.29|1440.79|19
1614571880000|2021-03-01 04:11:20|1447.37|1440.87|1447.47|1440.97|1447.48|1440.98|1447.34|1440.84|10
1614571890000|2021-03-01 04:11:30|1447.45|1440.95|1447.35|1440.85|1447.46|1440.96|1447.31|1440.81|14
1614571900000|2021-03-01 04:11:40|1447.36|1440.86|1446.01|1439.51|1447.41|1440.91|1445.99|1439.49|30
1614571910000|2021-03-01 04:11:50|1446.02|1439.52|1447.06|1440.56|1447.06|1440.56|1445.85|1439.35|34
1614571920000|2021-03-01 04:12:00|1447.07|1440.57|1447.08|1440.58|1447.08|1440.58|1447.07|1440.57|4
1614571930000|2021-03-01 04:12:10|1447.07|1440.57|1446.96|1440.46|1447.07|1440.57|1446.96|1440.46|11
1614571940000|2021-03-01 04:12:20|1446.97|1440.47|1446.89|1440.39|1446.97|1440.47|1446.8|1440.3|20
1614571950000|2021-03-01 04:12:30|1446.86|1440.36|1447.07|1440.57|1447.08|1440.58|1445.97|1439.47|36
1614571960000|2021-03-01 04:12:40|1447.1|1440.6|1446.95|1440.45|1447.1|1440.6|1446.88|1440.38|25
1614571970000|2021-03-01 04:12:50|1446.94|1440.44|1446.59|1440.09|1446.95|1440.45|1446.57|1440.07|26
1614571980000|2021-03-01 04:13:00|1446.61|1440.11|1445.86|1439.36|1446.64|1440.14|1445.81|1439.31|31
1614571990000|2021-03-01 04:13:10|1445.85|1439.35|1445.44|1438.94|1445.85|1439.35|1445.31|1438.81|31
1614572000000|2021-03-01 04:13:20|1445.43|1438.93|1444.52|1438.02|1445.44|1438.94|1444.52|1438.02|31
1614572010000|2021-03-01 04:13:30|1444.51|1438.01|1444.67|1438.17|1444.71|1438.21|1444.51|1438.01|29
1614572020000|2021-03-01 04:13:40|1444.68|1438.18|1444.55|1438.05|1444.68|1438.18|1444.53|1438.03|10
1614572030000|2021-03-01 04:13:50|1444.58|1438.08|1445|1438.5|1445.1|1438.6|1444.57|1438.07|26
1614572040000|2021-03-01 04:14:00|1444.99|1438.49|1444.19|1437.69|1444.99|1438.49|1444.09|1437.59|19
1614572050000|2021-03-01 04:14:10|1444.03|1437.53|1442.57|1436.07|1444.04|1437.54|1442.57|1436.07|28
1614572060000|2021-03-01 04:14:20|1442.54|1436.04|1442.69|1436.19|1443.12|1436.62|1442.34|1435.84|28
1614572070000|2021-03-01 04:14:30|1442.66|1436.16|1442.75|1436.25|1442.87|1436.37|1442.63|1436.13|29
1614572080000|2021-03-01 04:14:40|1442.74|1436.24|1442.43|1435.93|1442.79|1436.29|1442.41|1435.91|23
1614572090000|2021-03-01 04:14:50|1442.44|1435.94|1442.37|1435.87|1442.5|1436|1442.2|1435.7|18
1614572100000|2021-03-01 04:15:00|1442.38|1435.88|1442.95|1436.45|1443.08|1436.58|1442.38|1435.88|25
1614572110000|2021-03-01 04:15:10|1442.97|1436.47|1442.83|1436.33|1443.02|1436.52|1442.83|1436.33|11
1614572120000|2021-03-01 04:15:20|1442.8|1436.3|1442.59|1436.09|1442.84|1436.34|1442.58|1436.08|15
1614572130000|2021-03-01 04:15:30|1442.71|1436.21|1442.57|1436.07|1442.74|1436.24|1442.48|1435.98|26
1614572140000|2021-03-01 04:15:40|1442.58|1436.08|1442.98|1436.48|1443.02|1436.52|1442.58|1436.08|29
1614572150000|2021-03-01 04:15:50|1442.97|1436.47|1442.94|1436.44|1443|1436.5|1442.91|1436.41|16
1614572160000|2021-03-01 04:16:00|1442.95|1436.45|1443.34|1436.84|1443.35|1436.85|1442.95|1436.45|24
1614572170000|2021-03-01 04:16:10|1443.35|1436.85|1443.41|1436.91|1443.41|1436.91|1443.25|1436.75|20
1614572180000|2021-03-01 04:16:20|1443.37|1436.87|1443.45|1436.95|1443.46|1436.96|1443.35|1436.85|23
1614572190000|2021-03-01 04:16:30|1443.44|1436.94|1443.17|1436.67|1443.46|1436.96|1443.11|1436.61|28
1614572200000|2021-03-01 04:16:40|1443.16|1436.66|1442.71|1436.21|1443.16|1436.66|1442.6|1436.1|23
1614572210000|2021-03-01 04:16:50|1442.6|1436.1|1441.71|1435.21|1442.7|1436.2|1441.71|1435.21|21
1614572220000|2021-03-01 04:17:00|1441.67|1435.17|1441.15|1434.65|1441.67|1435.17|1440.97|1434.47|33
1614572230000|2021-03-01 04:17:10|1441.12|1434.62|1440.8|1434.3|1441.18|1434.68|1440.76|1434.26|22
1614572240000|2021-03-01 04:17:20|1440.81|1434.31|1441.69|1435.19|1441.69|1435.19|1440.79|1434.29|37
1614572250000|2021-03-01 04:17:30|1441.66|1435.16|1441.37|1434.87|1441.66|1435.16|1441.28|1434.78|27
1614572260000|2021-03-01 04:17:40|1441.41|1434.91|1441.02|1434.52|1441.48|1434.98|1440.89|1434.39|34
1614572270000|2021-03-01 04:17:50|1441.01|1434.51|1440.11|1433.61|1441.04|1434.54|1440.1|1433.6|33
1614572280000|2021-03-01 04:18:00|1440.03|1433.53|1441.64|1435.14|1441.71|1435.21|1440.03|1433.53|35
1614572290000|2021-03-01 04:18:10|1441.58|1435.08|1440.02|1433.52|1441.67|1435.17|1439.9|1433.4|34
1614572300000|2021-03-01 04:18:20|1440.03|1433.53|1439.77|1433.27|1440.12|1433.62|1439.56|1433.06|32
1614572310000|2021-03-01 04:18:30|1439.75|1433.25|1439.38|1432.88|1439.76|1433.26|1439.38|1432.88|26
1614572320000|2021-03-01 04:18:40|1439.37|1432.87|1439.8|1433.3|1439.86|1433.36|1439.08|1432.58|30
1614572330000|2021-03-01 04:18:50|1439.77|1433.27|1438.97|1432.47|1439.77|1433.27|1438.97|1432.47|30
1614572340000|2021-03-01 04:19:00|1439.05|1432.55|1438.62|1432.12|1439.28|1432.78|1438|1431.5|34
1614572350000|2021-03-01 04:19:10|1438.76|1432.26|1437.88|1431.38|1438.8|1432.3|1437.82|1431.32|32
1614572360000|2021-03-01 04:19:20|1437.72|1431.22|1436.92|1430.42|1437.72|1431.22|1436.81|1430.31|31
1614572370000|2021-03-01 04:19:30|1436.9|1430.4|1436.37|1429.87|1436.9|1430.4|1435.56|1429.06|37
1614572380000|2021-03-01 04:19:40|1436.38|1429.88|1435.26|1428.76|1437.51|1431.01|1435.26|1428.76|38
1614572390000|2021-03-01 04:19:50|1434.89|1428.39|1434.6|1428.1|1435.76|1429.26|1434.56|1428.06|31
1614572400000|2021-03-01 04:20:00|1434.5|1428|1434.4|1427.9|1435.48|1428.98|1434.37|1427.87|31
1614572410000|2021-03-01 04:20:10|1434.39|1427.89|1433.94|1427.44|1434.47|1427.97|1433.92|1427.42|35
1614572420000|2021-03-01 04:20:20|1434.02|1427.52|1434.55|1428.05|1434.62|1428.12|1434.02|1427.52|31
1614572430000|2021-03-01 04:20:30|1434.54|1428.04|1434.94|1428.44|1435.04|1428.54|1434.21|1427.71|32
1614572440000|2021-03-01 04:20:40|1434.97|1428.47|1434.94|1428.44|1435.01|1428.51|1434.71|1428.21|35
1614572450000|2021-03-01 04:20:50|1434.93|1428.43|1433.93|1427.43|1435.2|1428.7|1433.93|1427.43|35
1614572460000|2021-03-01 04:21:00|1433.94|1427.44|1433.75|1427.25|1434.35|1427.85|1433.59|1427.09|36
1614572470000|2021-03-01 04:21:10|1433.29|1426.79|1432.73|1426.23|1433.62|1427.12|1432.42|1425.92|39
1614572480000|2021-03-01 04:21:20|1432.74|1426.24|1432.5|1426|1432.81|1426.31|1431.93|1425.43|35
1614572490000|2021-03-01 04:21:30|1431.85|1425.35|1431.72|1425.22|1432.47|1425.97|1431.71|1425.21|29
1614572500000|2021-03-01 04:21:40|1431.71|1425.21|1431.41|1424.91|1431.71|1425.21|1431.2|1424.7|27
1614572510000|2021-03-01 04:21:50|1431.42|1424.92|1431.22|1424.72|1431.56|1425.06|1431.2|1424.7|37
1614572520000|2021-03-01 04:22:00|1431.24|1424.74|1432.52|1426.02|1432.52|1426.02|1431.24|1424.74|31
1614572530000|2021-03-01 04:22:10|1432.51|1426.01|1431.55|1425.05|1432.59|1426.09|1431.52|1425.02|30
1614572540000|2021-03-01 04:22:20|1431.57|1425.07|1430.78|1424.28|1431.84|1425.34|1430.76|1424.26|32
1614572550000|2021-03-01 04:22:30|1430.68|1424.18|1429.51|1423.01|1430.83|1424.33|1429.51|1423.01|35
1614572560000|2021-03-01 04:22:40|1429.6|1423.1|1429.3|1422.8|1430.28|1423.78|1429.3|1422.8|34
1614572570000|2021-03-01 04:22:50|1429.35|1422.85|1427.64|1421.14|1429.58|1423.08|1427.45|1420.95|37
1614572580000|2021-03-01 04:23:00|1427.71|1421.21|1428.62|1422.12|1429.08|1422.58|1427.71|1421.21|36
1614572590000|2021-03-01 04:23:10|1428.64|1422.14|1429.7|1423.2|1429.87|1423.37|1428.64|1422.14|36
1614572600000|2021-03-01 04:23:20|1429.69|1423.19|1428.64|1422.14|1429.86|1423.36|1428.64|1422.14|33
1614572610000|2021-03-01 04:23:30|1428.58|1422.08|1429.26|1422.76|1429.57|1423.07|1428.15|1421.65|40
1614572620000|2021-03-01 04:23:40|1429.27|1422.77|1429.81|1423.31|1430.19|1423.69|1429.27|1422.77|35
1614572630000|2021-03-01 04:23:50|1429.77|1423.27|1430.28|1423.78|1430.45|1423.95|1429.77|1423.27|39
1614572640000|2021-03-01 04:24:00|1430.21|1423.71|1430.5|1424|1430.68|1424.18|1430.07|1423.57|39
1614572650000|2021-03-01 04:24:10|1430.52|1424.02|1430.59|1424.09|1430.73|1424.23|1429.96|1423.46|36
1614572660000|2021-03-01 04:24:20|1430.58|1424.08|1430.08|1423.58|1430.59|1424.09|1430.02|1423.52|31
1614572670000|2021-03-01 04:24:30|1430.05|1423.55|1430.57|1424.07|1430.57|1424.07|1429.85|1423.35|24
1614572680000|2021-03-01 04:24:40|1430.42|1423.92|1430.52|1424.02|1430.54|1424.04|1430.19|1423.69|37
1614572690000|2021-03-01 04:24:50|1430.51|1424.01|1430.67|1424.17|1430.82|1424.32|1430.34|1423.84|32
1614572700000|2021-03-01 04:25:00|1430.8|1424.3|1432.19|1425.69|1432.22|1425.72|1430.47|1423.97|34
1614572710000|2021-03-01 04:25:10|1432.16|1425.66|1433.25|1426.75|1433.25|1426.75|1432.16|1425.66|31
1614572720000|2021-03-01 04:25:20|1433.27|1426.77|1431.86|1425.36|1433.29|1426.79|1431.84|1425.34|35
1614572730000|2021-03-01 04:25:30|1431.84|1425.34|1430.92|1424.42|1431.85|1425.35|1430.92|1424.42|38
1614572740000|2021-03-01 04:25:40|1430.88|1424.38|1430.33|1423.83|1430.91|1424.41|1430.24|1423.74|30
1614572750000|2021-03-01 04:25:50|1430.32|1423.82|1430.95|1424.45|1431.02|1424.52|1430.2|1423.7|36
1614572760000|2021-03-01 04:26:00|1430.96|1424.46|1431.61|1425.11|1432.06|1425.56|1430.96|1424.46|37
1614572770000|2021-03-01 04:26:10|1431.51|1425.01|1430.99|1424.49|1431.51|1425.01|1430.85|1424.35|33
1614572780000|2021-03-01 04:26:20|1430.97|1424.47|1430.72|1424.22|1431.73|1425.23|1430.72|1424.22|33
1614572790000|2021-03-01 04:26:30|1430.71|1424.21|1431.7|1425.2|1431.7|1425.2|1430.69|1424.19|24
1614572800000|2021-03-01 04:26:40|1431.69|1425.19|1431.66|1425.16|1431.77|1425.27|1431.56|1425.06|33
1614572810000|2021-03-01 04:26:50|1431.67|1425.17|1430.96|1424.46|1431.75|1425.25|1430.94|1424.44|31
1614572820000|2021-03-01 04:27:00|1431.12|1424.62|1433.15|1426.65|1433.16|1426.66|1430.95|1424.45|35
1614572830000|2021-03-01 04:27:10|1433.07|1426.57|1433.76|1427.26|1433.76|1427.26|1432.76|1426.26|28
1614572840000|2021-03-01 04:27:20|1433.83|1427.33|1434.94|1428.44|1435.28|1428.78|1433.83|1427.33|34
1614572850000|2021-03-01 04:27:30|1434.88|1428.38|1434.93|1428.43|1434.93|1428.43|1434.36|1427.86|34
1614572860000|2021-03-01 04:27:40|1434.89|1428.39|1435.74|1429.24|1435.77|1429.27|1434.86|1428.36|34
1614572870000|2021-03-01 04:27:50|1435.73|1429.23|1434.54|1428.04|1435.73|1429.23|1434.54|1428.04|33
1614572880000|2021-03-01 04:28:00|1434.29|1427.79|1435.03|1428.53|1435.14|1428.64|1433.97|1427.47|38
1614572890000|2021-03-01 04:28:10|1435.1|1428.6|1435.22|1428.72|1435.37|1428.87|1435.04|1428.54|34
1614572900000|2021-03-01 04:28:20|1435.21|1428.71|1435.63|1429.13|1435.68|1429.18|1435.08|1428.58|31
1614572910000|2021-03-01 04:28:30|1435.64|1429.14|1435.72|1429.22|1435.72|1429.22|1435.4|1428.9|33
1614572920000|2021-03-01 04:28:40|1435.74|1429.24|1435.2|1428.7|1435.81|1429.31|1435.15|1428.65|32
1614572930000|2021-03-01 04:28:50|1435.51|1429.01|1436.3|1429.8|1436.3|1429.8|1435.51|1429.01|31
1614572940000|2021-03-01 04:29:00|1436.31|1429.81|1435.94|1429.44|1436.31|1429.81|1435.63|1429.13|36
1614572950000|2021-03-01 04:29:10|1435.88|1429.38|1434.82|1428.32|1435.88|1429.38|1434.73|1428.23|33
1614572960000|2021-03-01 04:29:20|1434.77|1428.27|1435.03|1428.53|1435.04|1428.54|1434.71|1428.21|29
1614572970000|2021-03-01 04:29:30|1435.04|1428.54|1435.21|1428.71|1435.26|1428.76|1435.03|1428.53|22
1614572980000|2021-03-01 04:29:40|1435.22|1428.72|1435.79|1429.29|1435.79|1429.29|1435.16|1428.66|33
1614572990000|2021-03-01 04:29:50|1435.8|1429.3|1436.1|1429.6|1436.14|1429.64|1435.8|1429.3|26
1614573000000|2021-03-01 04:30:00|1436.09|1429.59|1435.55|1429.05|1436.1|1429.6|1435.55|1429.05|26
1614573010000|2021-03-01 04:30:10|1435.53|1429.03|1435.03|1428.53|1435.61|1429.11|1434.95|1428.45|32
1614573020000|2021-03-01 04:30:20|1435.13|1428.63|1434.73|1428.23|1435.47|1428.97|1434.61|1428.11|39
1614573030000|2021-03-01 04:30:30|1434.84|1428.34|1434.19|1427.69|1435.23|1428.73|1434.19|1427.69|33
1614573040000|2021-03-01 04:30:40|1434.18|1427.68|1434.42|1427.92|1434.49|1427.99|1433.73|1427.23|31
1614573050000|2021-03-01 04:30:50|1434.44|1427.94|1434.87|1428.37|1435.13|1428.63|1434.42|1427.92|32
1614573060000|2021-03-01 04:31:00|1435.04|1428.54|1436.39|1429.89|1436.39|1429.89|1435|1428.5|34
1614573070000|2021-03-01 04:31:10|1436.43|1429.93|1435.44|1428.94|1436.69|1430.19|1435.31|1428.81|34
1614573080000|2021-03-01 04:31:20|1435.39|1428.89|1435.4|1428.9|1435.81|1429.31|1435.34|1428.84|33
1614573090000|2021-03-01 04:31:30|1435.45|1428.95|1435.78|1429.28|1436.06|1429.56|1435.45|1428.95|28
1614573100000|2021-03-01 04:31:40|1435.77|1429.27|1436.86|1430.36|1436.89|1430.39|1435.76|1429.26|34
1614573110000|2021-03-01 04:31:50|1436.9|1430.4|1436.74|1430.24|1437.04|1430.54|1436.66|1430.16|34
1614573120000|2021-03-01 04:32:00|1436.78|1430.28|1437.77|1431.27|1437.99|1431.49|1436.78|1430.28|36
1614573130000|2021-03-01 04:32:10|1437.76|1431.26|1437.63|1431.13|1438|1431.5|1437.6|1431.1|34
1614573140000|2021-03-01 04:32:20|1437.6|1431.1|1437.96|1431.46|1438.28|1431.78|1437.6|1431.1|30
1614573150000|2021-03-01 04:32:30|1437.94|1431.44|1437.8|1431.3|1437.94|1431.44|1437.49|1430.99|29
1614573160000|2021-03-01 04:32:40|1437.79|1431.29|1437.97|1431.47|1438.09|1431.59|1437.78|1431.28|24
1614573170000|2021-03-01 04:32:50|1437.96|1431.46|1437.25|1430.75|1438.03|1431.53|1437.25|1430.75|21
1614573180000|2021-03-01 04:33:00|1437.28|1430.78|1437.61|1431.11|1437.62|1431.12|1437.19|1430.69|31
1614573190000|2021-03-01 04:33:10|1437.62|1431.12|1438.11|1431.61|1438.11|1431.61|1437.61|1431.11|21
1614573200000|2021-03-01 04:33:20|1438.08|1431.58|1438.15|1431.65|1438.15|1431.65|1438.04|1431.54|19
1614573210000|2021-03-01 04:33:30|1438.12|1431.62|1437.76|1431.26|1438.12|1431.62|1437.53|1431.03|30
1614573220000|2021-03-01 04:33:40|1437.79|1431.29|1438.2|1431.7|1438.2|1431.7|1437.79|1431.29|31
1614573230000|2021-03-01 04:33:50|1438.22|1431.72|1438.27|1431.77|1438.32|1431.82|1438.22|1431.72|16
1614573240000|2021-03-01 04:34:00|1438.24|1431.74|1437.78|1431.28|1438.24|1431.74|1437.71|1431.21|25
1614573250000|2021-03-01 04:34:10|1437.8|1431.3|1438.28|1431.78|1438.28|1431.78|1437.76|1431.26|28
1614573260000|2021-03-01 04:34:20|1438.23|1431.73|1438.28|1431.78|1438.38|1431.88|1438.23|1431.73|20
1614573270000|2021-03-01 04:34:30|1438.29|1431.79|1437.12|1430.62|1438.29|1431.79|1437.09|1430.59|28
1614573280000|2021-03-01 04:34:40|1437.11|1430.61|1437.46|1430.96|1437.56|1431.06|1437.11|1430.61|31
1614573290000|2021-03-01 04:34:50|1437.45|1430.95|1437.49|1430.99|1437.52|1431.02|1437.45|1430.95|18
1614573300000|2021-03-01 04:35:00|1437.51|1431.01|1437.83|1431.33|1438.23|1431.73|1437.51|1431.01|25
1614573310000|2021-03-01 04:35:10|1437.85|1431.35|1437.61|1431.11|1438.01|1431.51|1437.57|1431.07|26
1614573320000|2021-03-01 04:35:20|1437.51|1431.01|1437.11|1430.61|1437.51|1431.01|1437|1430.5|24
1614573330000|2021-03-01 04:35:30|1437.12|1430.62|1438.02|1431.52|1438.18|1431.68|1437.11|1430.61|32
1614573340000|2021-03-01 04:35:40|1438.03|1431.53|1438|1431.5|1438.04|1431.54|1437.94|1431.44|20
1614573350000|2021-03-01 04:35:50|1437.98|1431.48|1437.64|1431.14|1438.06|1431.56|1437.35|1430.85|32
1614573360000|2021-03-01 04:36:00|1437.68|1431.18|1437.45|1430.95|1437.7|1431.2|1437.45|1430.95|13
1614573370000|2021-03-01 04:36:10|1437.37|1430.87|1435.99|1429.49|1437.37|1430.87|1435.84|1429.34|32
1614573380000|2021-03-01 04:36:20|1436|1429.5|1435.78|1429.28|1436.63|1430.13|1435.65|1429.15|30
1614573390000|2021-03-01 04:36:30|1435.77|1429.27|1435.78|1429.28|1435.86|1429.36|1435.43|1428.93|33
1614573400000|2021-03-01 04:36:40|1435.79|1429.29|1435.39|1428.89|1435.81|1429.31|1434.72|1428.22|38
1614573410000|2021-03-01 04:36:50|1435.38|1428.88|1436.11|1429.61|1436.22|1429.72|1435.38|1428.88|27
1614573420000|2021-03-01 04:37:00|1436.14|1429.64|1435.76|1429.26|1436.14|1429.64|1435.76|1429.26|29
1614573430000|2021-03-01 04:37:10|1435.74|1429.24|1435.6|1429.1|1435.95|1429.45|1435.5|1429|31
1614573440000|2021-03-01 04:37:20|1435.52|1429.02|1434.56|1428.06|1435.52|1429.02|1434.55|1428.05|28
1614573450000|2021-03-01 04:37:30|1434.55|1428.05|1434.24|1427.74|1434.58|1428.08|1434.23|1427.73|10
1614573460000|2021-03-01 04:37:40|1434.23|1427.73|1435.41|1428.91|1435.56|1429.06|1434.23|1427.73|32
1614573470000|2021-03-01 04:37:50|1435.43|1428.93|1435.12|1428.62|1435.43|1428.93|1435.12|1428.62|35
1614573480000|2021-03-01 04:38:00|1435.04|1428.54|1435.19|1428.69|1435.19|1428.69|1434.82|1428.32|30
1614573490000|2021-03-01 04:38:10|1435.15|1428.65|1435.13|1428.63|1435.3|1428.8|1434.82|1428.32|32
1614573500000|2021-03-01 04:38:20|1435.12|1428.62|1434.92|1428.42|1435.28|1428.78|1434.89|1428.39|29
1614573510000|2021-03-01 04:38:30|1434.96|1428.46|1434.61|1428.11|1435.07|1428.57|1434.61|1428.11|28
1614573520000|2021-03-01 04:38:40|1434.6|1428.1|1434.8|1428.3|1434.81|1428.31|1434.6|1428.1|26
1614573530000|2021-03-01 04:38:50|1434.78|1428.28|1434.86|1428.36|1434.95|1428.45|1434.78|1428.28|27
1614573540000|2021-03-01 04:39:00|1434.87|1428.37|1434.58|1428.08|1434.95|1428.45|1434.52|1428.02|25
1614573550000|2021-03-01 04:39:10|1434.56|1428.06|1434.44|1427.94|1434.62|1428.12|1434.44|1427.94|25
1614573560000|2021-03-01 04:39:20|1434.46|1427.96|1434.61|1428.11|1434.62|1428.12|1434.39|1427.89|22
1614573570000|2021-03-01 04:39:30|1434.51|1428.01|1434.51|1428.01|1434.51|1428.01|1434.4|1427.9|26
1614573580000|2021-03-01 04:39:40|1434.52|1428.02|1434.18|1427.68|1434.64|1428.14|1434.18|1427.68|22
1614573590000|2021-03-01 04:39:50|1434.19|1427.69|1434.51|1428.01|1434.51|1428.01|1434.19|1427.69|26
1614573600000|2021-03-01 04:40:00|1434.53|1428.03|1434.6|1428.1|1434.61|1428.11|1434.53|1428.03|18
1614573610000|2021-03-01 04:40:10|1434.62|1428.12|1434.79|1428.29|1434.85|1428.35|1434.6|1428.1|22
1614573620000|2021-03-01 04:40:20|1434.78|1428.28|1434.52|1428.02|1434.78|1428.28|1434.48|1427.98|18
1614573630000|2021-03-01 04:40:30|1434.53|1428.03|1433.84|1427.34|1434.53|1428.03|1433.84|1427.34|25
1614573640000|2021-03-01 04:40:40|1433.85|1427.35|1434.06|1427.56|1434.06|1427.56|1433.84|1427.34|30
1614573650000|2021-03-01 04:40:50|1434.05|1427.55|1434.03|1427.53|1434.09|1427.59|1434.02|1427.52|18
1614573660000|2021-03-01 04:41:00|1434.02|1427.52|1434.07|1427.57|1434.1|1427.6|1433.89|1427.39|19
1614573670000|2021-03-01 04:41:10|1434.1|1427.6|1434.33|1427.83|1434.33|1427.83|1434.04|1427.54|15
1614573680000|2021-03-01 04:41:20|1434.32|1427.82|1434.58|1428.08|1434.58|1428.08|1434.28|1427.78|16
1614573690000|2021-03-01 04:41:30|1434.6|1428.1|1433.68|1427.18|1434.81|1428.31|1433.67|1427.17|31
1614573700000|2021-03-01 04:41:40|1433.67|1427.17|1433.74|1427.24|1433.77|1427.27|1433.66|1427.16|18
1614573710000|2021-03-01 04:41:50|1433.75|1427.25|1433.09|1426.59|1433.75|1427.25|1432.26|1425.76|37
1614573720000|2021-03-01 04:42:00|1433.19|1426.69|1434.12|1427.62|1434.14|1427.64|1433.19|1426.69|32
1614573730000|2021-03-01 04:42:10|1434.11|1427.61|1434.9|1428.4|1434.9|1428.4|1434.11|1427.61|30
1614573740000|2021-03-01 04:42:20|1434.97|1428.47|1435.78|1429.28|1435.83|1429.33|1434.93|1428.43|31
1614573750000|2021-03-01 04:42:30|1435.79|1429.29|1435.65|1429.15|1435.86|1429.36|1435.65|1429.15|27
1614573760000|2021-03-01 04:42:40|1435.68|1429.18|1435.99|1429.49|1436.02|1429.52|1435.68|1429.18|32
1614573770000|2021-03-01 04:42:50|1436|1429.5|1436.16|1429.66|1436.16|1429.66|1435.97|1429.47|20
1614573780000|2021-03-01 04:43:00|1436.15|1429.65|1436.65|1430.15|1436.8|1430.3|1436.15|1429.65|29
1614573790000|2021-03-01 04:43:10|1436.67|1430.17|1437.31|1430.81|1437.31|1430.81|1436.53|1430.03|26
1614573800000|2021-03-01 04:43:20|1437.32|1430.82|1436.91|1430.41|1437.71|1431.21|1436.9|1430.4|27
1614573810000|2021-03-01 04:43:30|1436.87|1430.37|1437.69|1431.19|1437.78|1431.28|1436.87|1430.37|24
1614573820000|2021-03-01 04:43:40|1437.78|1431.28|1438.41|1431.91|1438.58|1432.08|1437.78|1431.28|19
1614573830000|2021-03-01 04:43:50|1438.6|1432.1|1440.06|1433.56|1440.09|1433.59|1438.6|1432.1|35
1614573840000|2021-03-01 04:44:00|1440.08|1433.58|1439.14|1432.64|1440.15|1433.65|1439.14|1432.64|36
1614573850000|2021-03-01 04:44:10|1439.13|1432.63|1439.99|1433.49|1439.99|1433.49|1439.13|1432.63|35
1614573860000|2021-03-01 04:44:20|1440|1433.5|1439.82|1433.32|1440.05|1433.55|1439.56|1433.06|30
1614573870000|2021-03-01 04:44:30|1439.84|1433.34|1440.86|1434.36|1440.86|1434.36|1439.71|1433.21|29
1614573880000|2021-03-01 04:44:40|1440.71|1434.21|1440.85|1434.35|1440.9|1434.4|1440.67|1434.17|32
1614573890000|2021-03-01 04:44:50|1440.86|1434.36|1441.24|1434.74|1441.24|1434.74|1440.86|1434.36|26
1614573900000|2021-03-01 04:45:00|1441.25|1434.75|1441.54|1435.04|1441.63|1435.13|1440.44|1433.94|30
1614573910000|2021-03-01 04:45:10|1441.5|1435|1441.26|1434.76|1441.5|1435|1441.24|1434.74|25
1614573920000|2021-03-01 04:45:20|1441.25|1434.75|1441.92|1435.42|1441.98|1435.48|1441.25|1434.75|28
1614573930000|2021-03-01 04:45:30|1441.9|1435.4|1441.95|1435.45|1441.97|1435.47|1441.59|1435.09|31
1614573940000|2021-03-01 04:45:40|1441.94|1435.44|1441.97|1435.47|1442|1435.5|1441.9|1435.4|20
1614573950000|2021-03-01 04:45:50|1442.01|1435.51|1442.3|1435.8|1442.35|1435.85|1441.99|1435.49|27
1614573960000|2021-03-01 04:46:00|1442.4|1435.9|1443.22|1436.72|1443.33|1436.83|1442.37|1435.87|33
1614573970000|2021-03-01 04:46:10|1443.21|1436.71|1443.21|1436.71|1443.57|1437.07|1443.07|1436.57|28
1614573980000|2021-03-01 04:46:20|1443.23|1436.73|1444.7|1438.2|1444.94|1438.44|1443.23|1436.73|33
1614573990000|2021-03-01 04:46:30|1444.71|1438.21|1445.68|1439.18|1445.69|1439.19|1444.69|1438.19|29
1614574000000|2021-03-01 04:46:40|1445.69|1439.19|1445.46|1438.96|1445.69|1439.19|1445.46|1438.96|26
1614574010000|2021-03-01 04:46:50|1445.45|1438.95|1445.81|1439.31|1445.82|1439.32|1445.45|1438.95|24
1614574020000|2021-03-01 04:47:00|1445.83|1439.33|1445.36|1438.86|1445.83|1439.33|1445.27|1438.77|19
1614574030000|2021-03-01 04:47:10|1445.32|1438.82|1444.93|1438.43|1445.32|1438.82|1444.83|1438.33|22
1614574040000|2021-03-01 04:47:20|1444.92|1438.42|1444.59|1438.09|1444.92|1438.42|1444.57|1438.07|19
1614574050000|2021-03-01 04:47:30|1444.58|1438.08|1445.38|1438.88|1445.38|1438.88|1444.58|1438.08|25
1614574060000|2021-03-01 04:47:40|1445.36|1438.86|1444.84|1438.34|1445.47|1438.97|1444.65|1438.15|27
1614574070000|2021-03-01 04:47:50|1444.83|1438.33|1445.21|1438.71|1445.21|1438.71|1444.8|1438.3|21
1614574080000|2021-03-01 04:48:00|1445.18|1438.68|1444.89|1438.39|1445.19|1438.69|1444.89|1438.39|17
1614574090000|2021-03-01 04:48:10|1444.82|1438.32|1444.92|1438.42|1444.92|1438.42|1444.77|1438.27|10
1614574100000|2021-03-01 04:48:20|1444.93|1438.43|1444.75|1438.25|1445|1438.5|1444.75|1438.25|19
1614574110000|2021-03-01 04:48:30|1444.76|1438.26|1445.17|1438.67|1445.18|1438.68|1444.76|1438.26|17
1614574120000|2021-03-01 04:48:40|1445.15|1438.65|1445.67|1439.17|1445.67|1439.17|1445.15|1438.65|20
1614574130000|2021-03-01 04:48:50|1445.7|1439.2|1445.45|1438.95|1445.7|1439.2|1445.31|1438.81|26
1614574140000|2021-03-01 04:49:00|1445.43|1438.93|1444.94|1438.44|1445.43|1438.93|1444.91|1438.41|25
1614574150000|2021-03-01 04:49:10|1444.95|1438.45|1444.92|1438.42|1445.3|1438.8|1444.83|1438.33|33
1614574160000|2021-03-01 04:49:20|1444.96|1438.46|1445.32|1438.82|1445.36|1438.86|1444.77|1438.27|30
1614574170000|2021-03-01 04:49:30|1445.34|1438.84|1445.59|1439.09|1445.88|1439.38|1445.34|1438.84|34
1614574180000|2021-03-01 04:49:40|1445.26|1438.76|1445.59|1439.09|1445.59|1439.09|1445.23|1438.73|34
1614574190000|2021-03-01 04:49:50|1445.65|1439.15|1445.58|1439.08|1446|1439.5|1445.58|1439.08|29
1614574200000|2021-03-01 04:50:00|1445.61|1439.11|1446.04|1439.54|1446.04|1439.54|1445.28|1438.78|28
1614574210000|2021-03-01 04:50:10|1446.06|1439.56|1446.79|1440.29|1447.1|1440.6|1446.02|1439.52|25
1614574220000|2021-03-01 04:50:20|1446.8|1440.3|1447.78|1441.28|1447.88|1441.38|1446.38|1439.88|36
1614574230000|2021-03-01 04:50:30|1447.8|1441.3|1449.87|1443.37|1449.87|1443.37|1447.23|1440.73|37
1614574240000|2021-03-01 04:50:40|1449.88|1443.38|1450.76|1444.26|1451.14|1444.64|1449.88|1443.38|35
1614574250000|2021-03-01 04:50:50|1450.64|1444.14|1449.1|1442.6|1450.64|1444.14|1448.6|1442.1|34
1614574260000|2021-03-01 04:51:00|1449.11|1442.61|1448.81|1442.31|1450.23|1443.73|1448.79|1442.29|38
1614574270000|2021-03-01 04:51:10|1448.86|1442.36|1448.94|1442.44|1448.95|1442.45|1448.53|1442.03|29
1614574280000|2021-03-01 04:51:20|1448.96|1442.46|1450.89|1444.39|1450.93|1444.43|1448.86|1442.36|40
1614574290000|2021-03-01 04:51:30|1450.88|1444.38|1449.58|1443.08|1450.88|1444.38|1449.45|1442.95|38
1614574300000|2021-03-01 04:51:40|1449.49|1442.99|1449.2|1442.7|1449.52|1443.02|1449.02|1442.52|32
1614574310000|2021-03-01 04:51:50|1448.91|1442.41|1448.88|1442.38|1449.07|1442.57|1448.48|1441.98|34
1614574320000|2021-03-01 04:52:00|1448.9|1442.4|1448.4|1441.9|1449.31|1442.81|1448.3|1441.8|34
1614574330000|2021-03-01 04:52:10|1448.61|1442.11|1447.49|1440.99|1448.61|1442.11|1447.46|1440.96|34
1614574340000|2021-03-01 04:52:20|1447.42|1440.92|1446.43|1439.93|1447.42|1440.92|1446.22|1439.72|34
1614574350000|2021-03-01 04:52:30|1446.48|1439.98|1447.32|1440.82|1447.39|1440.89|1446.48|1439.98|36
1614574360000|2021-03-01 04:52:40|1447.34|1440.84|1447.44|1440.94|1447.8|1441.3|1447.29|1440.79|37
1614574370000|2021-03-01 04:52:50|1447.35|1440.85|1447.92|1441.42|1448.03|1441.53|1446.83|1440.33|36
1614574380000|2021-03-01 04:53:00|1447.8|1441.3|1445.9|1439.4|1447.93|1441.43|1445.9|1439.4|37
1614574390000|2021-03-01 04:53:10|1445.89|1439.39|1446.18|1439.68|1446.18|1439.68|1445.75|1439.25|33
1614574400000|2021-03-01 04:53:20|1446.21|1439.71|1448.31|1441.81|1448.33|1441.83|1446.21|1439.71|37
1614574410000|2021-03-01 04:53:30|1448.3|1441.8|1448.51|1442.01|1449.01|1442.51|1447.95|1441.45|37
1614574420000|2021-03-01 04:53:40|1448.66|1442.16|1449.04|1442.54|1449.04|1442.54|1448.24|1441.74|36
1614574430000|2021-03-01 04:53:50|1449.07|1442.57|1448.92|1442.42|1449.54|1443.04|1448.92|1442.42|35
1614574440000|2021-03-01 04:54:00|1449.02|1442.52|1447.78|1441.28|1449.02|1442.52|1447.69|1441.19|37
1614574450000|2021-03-01 04:54:10|1447.8|1441.3|1447.59|1441.09|1448|1441.5|1447.33|1440.83|34
1614574460000|2021-03-01 04:54:20|1447.65|1441.15|1447.59|1441.09|1447.91|1441.41|1447.26|1440.76|31
1614574470000|2021-03-01 04:54:30|1447.76|1441.26|1447.8|1441.3|1448.11|1441.61|1447.64|1441.14|34
1614574480000|2021-03-01 04:54:40|1447.81|1441.31|1447.41|1440.91|1447.81|1441.31|1447.22|1440.72|32
1614574490000|2021-03-01 04:54:50|1447.43|1440.93|1447.21|1440.71|1447.45|1440.95|1447.09|1440.59|33
1614574500000|2021-03-01 04:55:00|1447.17|1440.67|1446.93|1440.43|1447.32|1440.82|1446.9|1440.4|35
1614574510000|2021-03-01 04:55:10|1446.89|1440.39|1446.96|1440.46|1447.85|1441.35|1446.89|1440.39|35
1614574520000|2021-03-01 04:55:20|1446.97|1440.47|1447.66|1441.16|1448.01|1441.51|1446.97|1440.47|30
1614574530000|2021-03-01 04:55:30|1447.6|1441.1|1447.32|1440.82|1447.92|1441.42|1447.32|1440.82|37
1614574540000|2021-03-01 04:55:40|1447.19|1440.69|1447.23|1440.73|1447.95|1441.45|1447.08|1440.58|39
1614574550000|2021-03-01 04:55:50|1447.28|1440.78|1447.11|1440.61|1447.85|1441.35|1447.07|1440.57|39
1614574560000|2021-03-01 04:56:00|1447.18|1440.68|1446.75|1440.25|1447.18|1440.68|1446.5|1440|31
1614574570000|2021-03-01 04:56:10|1446.78|1440.28|1446.91|1440.41|1447.29|1440.79|1446.69|1440.19|30
1614574580000|2021-03-01 04:56:20|1446.8|1440.3|1447.09|1440.59|1447.09|1440.59|1446.69|1440.19|32
1614574590000|2021-03-01 04:56:30|1447.06|1440.56|1447.7|1441.2|1447.7|1441.2|1447.06|1440.56|29
1614574600000|2021-03-01 04:56:40|1447.69|1441.19|1447.6|1441.1|1447.71|1441.21|1447.57|1441.07|26
1614574610000|2021-03-01 04:56:50|1447.65|1441.15|1447.92|1441.42|1447.94|1441.44|1447.54|1441.04|27
1614574620000|2021-03-01 04:57:00|1447.91|1441.41|1447.4|1440.9|1447.91|1441.41|1447.19|1440.69|31
1614574630000|2021-03-01 04:57:10|1447.39|1440.89|1447.21|1440.71|1447.4|1440.9|1447.2|1440.7|27
1614574640000|2021-03-01 04:57:20|1447.22|1440.72|1447.1|1440.6|1447.28|1440.78|1447.05|1440.55|27
1614574650000|2021-03-01 04:57:30|1447.07|1440.57|1446.93|1440.43|1447.07|1440.57|1446.55|1440.05|33
1614574660000|2021-03-01 04:57:40|1446.94|1440.44|1446.22|1439.72|1446.94|1440.44|1446.22|1439.72|31
1614574670000|2021-03-01 04:57:50|1446.21|1439.71|1446.37|1439.87|1446.37|1439.87|1445.97|1439.47|32
1614574680000|2021-03-01 04:58:00|1446.43|1439.93|1446.49|1439.99|1446.55|1440.05|1446.08|1439.58|33
1614574690000|2021-03-01 04:58:10|1446.51|1440.01|1446.7|1440.2|1446.9|1440.4|1446.5|1440|31
1614574700000|2021-03-01 04:58:20|1446.71|1440.21|1446.82|1440.32|1446.87|1440.37|1446.69|1440.19|32
1614574710000|2021-03-01 04:58:30|1446.78|1440.28|1446.12|1439.62|1446.78|1440.28|1446.11|1439.61|22
1614574720000|2021-03-01 04:58:40|1446.11|1439.61|1446.02|1439.52|1446.32|1439.82|1446.02|1439.52|28
1614574730000|2021-03-01 04:58:50|1446.03|1439.53|1446.06|1439.56|1446.15|1439.65|1446.02|1439.52|21
1614574740000|2021-03-01 04:59:00|1446.09|1439.59|1446.02|1439.52|1446.38|1439.88|1446|1439.5|32
1614574750000|2021-03-01 04:59:10|1446.04|1439.54|1445.01|1438.51|1446.07|1439.57|1445|1438.5|28
1614574760000|2021-03-01 04:59:20|1445|1438.5|1446.83|1440.33|1446.99|1440.49|1444.89|1438.39|33
1614574770000|2021-03-01 04:59:30|1446.79|1440.29|1446.84|1440.34|1446.93|1440.43|1446.42|1439.92|37
1614574780000|2021-03-01 04:59:40|1446.8|1440.3|1446.64|1440.14|1446.83|1440.33|1446.47|1439.97|37
1614574790000|2021-03-01 04:59:50|1446.54|1440.04|1446.55|1440.05|1446.82|1440.32|1446.5|1440|28
1614574800000|2021-03-01 05:00:00|1446.54|1440.04|1447.39|1440.89|1447.52|1441.02|1446.54|1440.04|34
1614574810000|2021-03-01 05:00:10|1447.41|1440.91|1448.27|1441.77|1448.27|1441.77|1447.3|1440.8|30
1614574820000|2021-03-01 05:00:20|1448.23|1441.73|1447.99|1441.49|1448.23|1441.73|1447.98|1441.48|29
1614574830000|2021-03-01 05:00:30|1448|1441.5|1447.02|1440.52|1448.03|1441.53|1447.02|1440.52|36
1614574840000|2021-03-01 05:00:40|1447.01|1440.51|1447.23|1440.73|1447.24|1440.74|1446.95|1440.45|28
1614574850000|2021-03-01 05:00:50|1447.21|1440.71|1446.71|1440.21|1447.29|1440.79|1446.6|1440.1|26
1614574860000|2021-03-01 05:01:00|1446.72|1440.22|1446.39|1439.89|1446.72|1440.22|1446.22|1439.72|34
1614574870000|2021-03-01 05:01:10|1446.38|1439.88|1446.27|1439.77|1446.4|1439.9|1446.24|1439.74|25
1614574880000|2021-03-01 05:01:20|1446.38|1439.88|1447.18|1440.68|1447.25|1440.75|1446.37|1439.87|33
1614574890000|2021-03-01 05:01:30|1447.17|1440.67|1446.26|1439.76|1447.2|1440.7|1446.15|1439.65|33
1614574900000|2021-03-01 05:01:40|1446.24|1439.74|1445.42|1438.92|1446.24|1439.74|1445.42|1438.92|31
1614574910000|2021-03-01 05:01:50|1445.48|1438.98|1445.9|1439.4|1445.98|1439.48|1445.37|1438.87|32
1614574920000|2021-03-01 05:02:00|1445.94|1439.44|1446.47|1439.97|1446.79|1440.29|1445.36|1438.86|33
1614574930000|2021-03-01 05:02:10|1446.65|1440.15|1446.49|1439.99|1446.77|1440.27|1446.01|1439.51|36
1614574940000|2021-03-01 05:02:20|1446.45|1439.95|1446.2|1439.7|1446.54|1440.04|1446.09|1439.59|31
1614574950000|2021-03-01 05:02:30|1446.19|1439.69|1446.31|1439.81|1446.31|1439.81|1446.02|1439.52|29
1614574960000|2021-03-01 05:02:40|1446.29|1439.79|1446.39|1439.89|1446.49|1439.99|1446.17|1439.67|17
1614574970000|2021-03-01 05:02:50|1446.5|1440|1446.37|1439.87|1446.56|1440.06|1446.14|1439.64|31
1614574980000|2021-03-01 05:03:00|1446.41|1439.91|1445.64|1439.14|1446.44|1439.94|1445.37|1438.87|34
1614574990000|2021-03-01 05:03:10|1445.58|1439.08|1444.83|1438.33|1445.58|1439.08|1444.79|1438.29|29
1614575000000|2021-03-01 05:03:20|1444.74|1438.24|1444.89|1438.39|1445|1438.5|1444.56|1438.06|28
1614575010000|2021-03-01 05:03:30|1444.9|1438.4|1444.46|1437.96|1444.93|1438.43|1444.46|1437.96|21
1614575020000|2021-03-01 05:03:40|1444.47|1437.97|1444.53|1438.03|1444.53|1438.03|1444.39|1437.89|21
1614575030000|2021-03-01 05:03:50|1444.51|1438.01|1444.51|1438.01|1444.58|1438.08|1444.39|1437.89|25
1614575040000|2021-03-01 05:04:00|1444.52|1438.02|1445.4|1438.9|1445.43|1438.93|1444.52|1438.02|24
1614575050000|2021-03-01 05:04:10|1445.41|1438.91|1445.45|1438.95|1445.79|1439.29|1445.41|1438.91|28
1614575060000|2021-03-01 05:04:20|1445.15|1438.65|1445.06|1438.56|1445.22|1438.72|1445.06|1438.56|22
1614575070000|2021-03-01 05:04:30|1445.04|1438.54|1445.05|1438.55|1445.16|1438.66|1445.02|1438.52|27
1614575080000|2021-03-01 05:04:40|1445.06|1438.56|1445.72|1439.22|1445.77|1439.27|1445.04|1438.54|26
1614575090000|2021-03-01 05:04:50|1445.79|1439.29|1445.9|1439.4|1445.9|1439.4|1445.38|1438.88|27
1614575100000|2021-03-01 05:05:00|1445.89|1439.39|1446.06|1439.56|1446.1|1439.6|1445.89|1439.39|15
1614575110000|2021-03-01 05:05:10|1446.05|1439.55|1446.91|1440.41|1446.94|1440.44|1446.05|1439.55|27
1614575120000|2021-03-01 05:05:20|1446.92|1440.42|1447|1440.5|1447.12|1440.62|1446.89|1440.39|25
1614575130000|2021-03-01 05:05:30|1446.99|1440.49|1446.71|1440.21|1447.14|1440.64|1446.64|1440.14|33
1614575140000|2021-03-01 05:05:40|1446.72|1440.22|1446.38|1439.88|1446.74|1440.24|1446.35|1439.85|32
1614575150000|2021-03-01 05:05:50|1446.32|1439.82|1445.84|1439.34|1446.32|1439.82|1445.75|1439.25|31
1614575160000|2021-03-01 05:06:00|1445.76|1439.26|1446.08|1439.58|1446.19|1439.69|1445.57|1439.07|32
1614575170000|2021-03-01 05:06:10|1446.01|1439.51|1446.26|1439.76|1446.47|1439.97|1446.01|1439.51|32
1614575180000|2021-03-01 05:06:20|1446.27|1439.77|1445.9|1439.4|1446.28|1439.78|1445.9|1439.4|25
1614575190000|2021-03-01 05:06:30|1445.93|1439.43|1445.63|1439.13|1446.04|1439.54|1445.54|1439.04|31
1614575200000|2021-03-01 05:06:40|1445.6|1439.1|1445.79|1439.29|1445.79|1439.29|1445.6|1439.1|25
1614575210000|2021-03-01 05:06:50|1445.96|1439.46|1446.53|1440.03|1446.58|1440.08|1445.91|1439.41|31
1614575220000|2021-03-01 05:07:00|1446.55|1440.05|1446.72|1440.22|1446.89|1440.39|1446.55|1440.05|21
1614575230000|2021-03-01 05:07:10|1446.84|1440.34|1447.29|1440.79|1447.37|1440.87|1446.68|1440.18|22
1614575240000|2021-03-01 05:07:20|1447.45|1440.95|1447.33|1440.83|1447.54|1441.04|1447.21|1440.71|33
1614575250000|2021-03-01 05:07:30|1447.32|1440.82|1447.49|1440.99|1447.79|1441.29|1447.31|1440.81|34
1614575260000|2021-03-01 05:07:40|1447.56|1441.06|1447.56|1441.06|1447.77|1441.27|1447.42|1440.92|25
1614575270000|2021-03-01 05:07:50|1447.57|1441.07|1447.48|1440.98|1447.61|1441.11|1447.48|1440.98|17
1614575280000|2021-03-01 05:08:00|1447.58|1441.08|1447.3|1440.8|1447.72|1441.22|1447.26|1440.76|22
1614575290000|2021-03-01 05:08:10|1447.18|1440.68|1447.05|1440.55|1447.18|1440.68|1446.93|1440.43|27
1614575300000|2021-03-01 05:08:20|1447.04|1440.54|1446.89|1440.39|1447.04|1440.54|1446.73|1440.23|30
1614575310000|2021-03-01 05:08:30|1446.83|1440.33|1446.71|1440.21|1446.91|1440.41|1446.65|1440.15|31
1614575320000|2021-03-01 05:08:40|1446.7|1440.2|1447.01|1440.51|1447.01|1440.51|1446.45|1439.95|28
1614575330000|2021-03-01 05:08:50|1446.99|1440.49|1447.31|1440.81|1447.35|1440.85|1446.9|1440.4|30
1614575340000|2021-03-01 05:09:00|1447.3|1440.8|1447.34|1440.84|1447.45|1440.95|1447.29|1440.79|27
1614575350000|2021-03-01 05:09:10|1447.32|1440.82|1447.6|1441.1|1447.87|1441.37|1447.32|1440.82|25
1614575360000|2021-03-01 05:09:20|1447.72|1441.22|1447.3|1440.8|1447.73|1441.23|1447.25|1440.75|19
1614575370000|2021-03-01 05:09:30|1447.31|1440.81|1448.02|1441.52|1448.02|1441.52|1447.3|1440.8|16
1614575380000|2021-03-01 05:09:40|1448.05|1441.55|1448.59|1442.09|1448.59|1442.09|1448.01|1441.51|11
1614575390000|2021-03-01 05:09:50|1448.69|1442.19|1448.61|1442.11|1449.18|1442.68|1448.61|1442.11|28
1614575400000|2021-03-01 05:10:00|1448.6|1442.1|1449.24|1442.74|1449.24|1442.74|1448.43|1441.93|30
1614575410000|2021-03-01 05:10:10|1449.14|1442.64|1449.09|1442.59|1449.18|1442.68|1448.91|1442.41|26
1614575420000|2021-03-01 05:10:20|1449.08|1442.58|1449.78|1443.28|1449.92|1443.42|1449.08|1442.58|27
1614575430000|2021-03-01 05:10:30|1449.84|1443.34|1451.4|1444.9|1451.4|1444.9|1449.84|1443.34|16
1614575440000|2021-03-01 05:10:40|1451.39|1444.89|1451.53|1445.03|1451.56|1445.06|1451.24|1444.74|21
1614575450000|2021-03-01 05:10:50|1451.96|1445.46|1452.3|1445.8|1452.32|1445.82|1451.59|1445.09|34
1614575460000|2021-03-01 05:11:00|1452.35|1445.85|1452.02|1445.52|1452.44|1445.94|1451.97|1445.47|28
1614575470000|2021-03-01 05:11:10|1452.01|1445.51|1450.99|1444.49|1452.09|1445.59|1450.99|1444.49|31
1614575480000|2021-03-01 05:11:20|1450.93|1444.43|1450.85|1444.35|1450.93|1444.43|1450.42|1443.92|33
1614575490000|2021-03-01 05:11:30|1450.9|1444.4|1450.05|1443.55|1450.92|1444.42|1450.05|1443.55|27
1614575500000|2021-03-01 05:11:40|1450.04|1443.54|1449.87|1443.37|1450.05|1443.55|1449.86|1443.36|32
1614575510000|2021-03-01 05:11:50|1449.33|1442.83|1449.88|1443.38|1449.9|1443.4|1449.2|1442.7|27
1614575520000|2021-03-01 05:12:00|1449.86|1443.36|1450.09|1443.59|1450.09|1443.59|1449.06|1442.56|37
1614575530000|2021-03-01 05:12:10|1450|1443.5|1450.05|1443.55|1450.1|1443.6|1449.76|1443.26|25
1614575540000|2021-03-01 05:12:20|1450.08|1443.58|1449.98|1443.48|1450.26|1443.76|1449.98|1443.48|27
1614575550000|2021-03-01 05:12:30|1450.01|1443.51|1449.58|1443.08|1450.01|1443.51|1449.54|1443.04|35
1614575560000|2021-03-01 05:12:40|1449.59|1443.09|1449.1|1442.6|1449.63|1443.13|1448.81|1442.31|38
1614575570000|2021-03-01 05:12:50|1449.14|1442.64|1447.99|1441.49|1449.14|1442.64|1447.98|1441.48|31
1614575580000|2021-03-01 05:13:00|1447.96|1441.46|1448.19|1441.69|1448.19|1441.69|1447.71|1441.21|30
1614575590000|2021-03-01 05:13:10|1448.27|1441.77|1448.45|1441.95|1448.46|1441.96|1448.18|1441.68|29
1614575600000|2021-03-01 05:13:20|1448.46|1441.96|1448.08|1441.58|1448.71|1442.21|1448.07|1441.57|33
1614575610000|2021-03-01 05:13:30|1448.1|1441.6|1448.54|1442.04|1448.6|1442.1|1448.08|1441.58|30
1614575620000|2021-03-01 05:13:40|1448.55|1442.05|1448.42|1441.92|1448.79|1442.29|1448.2|1441.7|33
1614575630000|2021-03-01 05:13:50|1448.37|1441.87|1448.3|1441.8|1448.42|1441.92|1448.25|1441.75|35
1614575640000|2021-03-01 05:14:00|1448.32|1441.82|1448.47|1441.97|1448.47|1441.97|1448.3|1441.8|29
1614575650000|2021-03-01 05:14:10|1448.44|1441.94|1448.33|1441.83|1448.47|1441.97|1448.25|1441.75|36
1614575660000|2021-03-01 05:14:20|1448.34|1441.84|1448.01|1441.51|1448.34|1441.84|1447.88|1441.38|29
1614575670000|2021-03-01 05:14:30|1448|1441.5|1448.15|1441.65|1448.15|1441.65|1447.97|1441.47|23
1614575680000|2021-03-01 05:14:40|1448.17|1441.67|1448|1441.5|1448.24|1441.74|1447.99|1441.49|30
1614575690000|2021-03-01 05:14:50|1448.07|1441.57|1447.87|1441.37|1448.07|1441.57|1447.79|1441.29|25
1614575700000|2021-03-01 05:15:00|1447.88|1441.38|1447.27|1440.77|1447.94|1441.44|1447.11|1440.61|24
1614575710000|2021-03-01 05:15:10|1447.32|1440.82|1447.2|1440.7|1447.34|1440.84|1447.08|1440.58|21
1614575720000|2021-03-01 05:15:20|1446.95|1440.45|1446.21|1439.71|1447.25|1440.75|1446.09|1439.59|20
1614575730000|2021-03-01 05:15:30|1446.24|1439.74|1446.53|1440.03|1447.17|1440.67|1446.2|1439.7|29
1614575740000|2021-03-01 05:15:40|1446.39|1439.89|1446.99|1440.49|1446.99|1440.49|1446.39|1439.89|27
1614575750000|2021-03-01 05:15:50|1446.92|1440.42|1447.02|1440.52|1447.22|1440.72|1446.91|1440.41|23
1614575760000|2021-03-01 05:16:00|1446.99|1440.49|1446.01|1439.51|1447.01|1440.51|1446|1439.5|29
1614575770000|2021-03-01 05:16:10|1446|1439.5|1445.38|1438.88|1446.1|1439.6|1445.37|1438.87|27
1614575780000|2021-03-01 05:16:20|1445.33|1438.83|1445.34|1438.84|1445.52|1439.02|1445.25|1438.75|24
1614575790000|2021-03-01 05:16:30|1445.32|1438.82|1444.78|1438.28|1445.32|1438.82|1444.55|1438.05|26
1614575800000|2021-03-01 05:16:40|1444.6|1438.1|1444.74|1438.24|1444.79|1438.29|1444.45|1437.95|29
1614575810000|2021-03-01 05:16:50|1444.72|1438.22|1443.9|1437.4|1444.9|1438.4|1443.88|1437.38|30
1614575820000|2021-03-01 05:17:00|1443.91|1437.41|1444.28|1437.78|1444.28|1437.78|1443.89|1437.39|19
1614575830000|2021-03-01 05:17:10|1444.27|1437.77|1444.35|1437.85|1444.5|1438|1444.25|1437.75|28
1614575840000|2021-03-01 05:17:20|1444.37|1437.87|1444.62|1438.12|1444.72|1438.22|1444.3|1437.8|27
1614575850000|2021-03-01 05:17:30|1444.79|1438.29|1445.88|1439.38|1445.88|1439.38|1444.75|1438.25|31
1614575860000|2021-03-01 05:17:40|1445.91|1439.41|1446.23|1439.73|1446.38|1439.88|1445.88|1439.38|20
1614575870000|2021-03-01 05:17:50|1446.28|1439.78|1445.21|1438.71|1446.4|1439.9|1445.21|1438.71|33
1614575880000|2021-03-01 05:18:00|1445.19|1438.69|1446.16|1439.66|1446.17|1439.67|1445.19|1438.69|35
1614575890000|2021-03-01 05:18:10|1446.18|1439.68|1446.23|1439.73|1446.27|1439.77|1446.08|1439.58|33
1614575900000|2021-03-01 05:18:20|1446.28|1439.78|1447.15|1440.65|1447.15|1440.65|1446.23|1439.73|25
1614575910000|2021-03-01 05:18:30|1447.27|1440.77|1446.63|1440.13|1447.27|1440.77|1446.38|1439.88|34
1614575920000|2021-03-01 05:18:40|1446.65|1440.15|1446.41|1439.91|1447.14|1440.64|1446.39|1439.89|29
1614575930000|2021-03-01 05:18:50|1446.44|1439.94|1446.48|1439.98|1446.54|1440.04|1446.29|1439.79|22
1614575940000|2021-03-01 05:19:00|1446.43|1439.93|1445.47|1438.97|1446.44|1439.94|1445.32|1438.82|23
1614575950000|2021-03-01 05:19:10|1445.19|1438.69|1445.41|1438.91|1445.43|1438.93|1445.09|1438.59|21
1614575960000|2021-03-01 05:19:20|1445.39|1438.89|1445.2|1438.7|1445.52|1439.02|1444.99|1438.49|22
1614575970000|2021-03-01 05:19:30|1445.22|1438.72|1444.6|1438.1|1445.22|1438.72|1444.41|1437.91|28
1614575980000|2021-03-01 05:19:40|1444.59|1438.09|1444.67|1438.17|1444.75|1438.25|1444.5|1438|15
1614575990000|2021-03-01 05:19:50|1444.68|1438.18|1443.75|1437.25|1444.68|1438.18|1443.73|1437.23|25
1614576000000|2021-03-01 05:20:00|1443.74|1437.24|1444.85|1438.35|1444.95|1438.45|1443.73|1437.23|29
1614576010000|2021-03-01 05:20:10|1444.89|1438.39|1445.12|1438.62|1445.14|1438.64|1444.89|1438.39|11
1614576020000|2021-03-01 05:20:20|1445.14|1438.64|1445.37|1438.87|1445.37|1438.87|1445.01|1438.51|20
1614576030000|2021-03-01 05:20:30|1445.44|1438.94|1445.7|1439.2|1445.78|1439.28|1445.17|1438.67|33
1614576040000|2021-03-01 05:20:40|1445.79|1439.29|1445.9|1439.4|1446.06|1439.56|1445.75|1439.25|29
1614576050000|2021-03-01 05:20:50|1445.91|1439.41|1445.41|1438.91|1446.1|1439.6|1445.41|1438.91|30
1614576060000|2021-03-01 05:21:00|1445.38|1438.88|1446.27|1439.77|1446.33|1439.83|1445.37|1438.87|30
1614576070000|2021-03-01 05:21:10|1446.26|1439.76|1445.61|1439.11|1446.26|1439.76|1445.61|1439.11|26
1614576080000|2021-03-01 05:21:20|1445.59|1439.09|1444.9|1438.4|1445.62|1439.12|1444.66|1438.16|36
1614576090000|2021-03-01 05:21:30|1444.91|1438.41|1444.72|1438.22|1445.23|1438.73|1444.66|1438.16|29
1614576100000|2021-03-01 05:21:40|1444.68|1438.18|1444.17|1437.67|1444.73|1438.23|1444.06|1437.56|30
1614576110000|2021-03-01 05:21:50|1444.36|1437.86|1444.11|1437.61|1444.44|1437.94|1444.07|1437.57|25
1614576120000|2021-03-01 05:22:00|1444.09|1437.59|1443.91|1437.41|1444.23|1437.73|1443.77|1437.27|20
1614576130000|2021-03-01 05:22:10|1443.98|1437.48|1444.13|1437.63|1444.2|1437.7|1443.98|1437.48|25
1614576140000|2021-03-01 05:22:20|1444.06|1437.56|1443.73|1437.23|1444.06|1437.56|1443.7|1437.2|20
1614576150000|2021-03-01 05:22:30|1443.72|1437.22|1443.49|1436.99|1443.72|1437.22|1443.49|1436.99|7
1614576160000|2021-03-01 05:22:40|1443.5|1437|1444.09|1437.59|1444.38|1437.88|1443.5|1437|24
1614576170000|2021-03-01 05:22:50|1444.06|1437.56|1443.71|1437.21|1444.1|1437.6|1443.7|1437.2|20
1614576180000|2021-03-01 05:23:00|1443.72|1437.22|1444.45|1437.95|1444.82|1438.32|1443.72|1437.22|25
1614576190000|2021-03-01 05:23:10|1444.37|1437.87|1444.9|1438.4|1445.21|1438.71|1444.29|1437.79|30
1614576200000|2021-03-01 05:23:20|1444.88|1438.38|1445.56|1439.06|1445.56|1439.06|1444.87|1438.37|25
1614576210000|2021-03-01 05:23:30|1445.57|1439.07|1445.58|1439.08|1445.65|1439.15|1445.47|1438.97|25
1614576220000|2021-03-01 05:23:40|1445.57|1439.07|1445.71|1439.21|1445.74|1439.24|1445.57|1439.07|24
1614576230000|2021-03-01 05:23:50|1445.68|1439.18|1446.3|1439.8|1446.36|1439.86|1445.68|1439.18|26
1614576240000|2021-03-01 05:24:00|1446.29|1439.79|1445.84|1439.34|1446.46|1439.96|1445.84|1439.34|30
1614576250000|2021-03-01 05:24:10|1445.77|1439.27|1445.89|1439.39|1445.95|1439.45|1445.51|1439.01|33
1614576260000|2021-03-01 05:24:20|1445.88|1439.38|1446.34|1439.84|1446.38|1439.88|1445.88|1439.38|23
1614576270000|2021-03-01 05:24:30|1446.33|1439.83|1446.28|1439.78|1446.34|1439.84|1446.21|1439.71|25
1614576280000|2021-03-01 05:24:40|1446.26|1439.76|1446.2|1439.7|1446.26|1439.76|1446.16|1439.66|21
1614576290000|2021-03-01 05:24:50|1446.18|1439.68|1446.17|1439.67|1446.24|1439.74|1446.14|1439.64|23
1614576300000|2021-03-01 05:25:00|1446.19|1439.69|1446.76|1440.26|1446.92|1440.42|1446.15|1439.65|26
1614576310000|2021-03-01 05:25:10|1446.74|1440.24|1446.42|1439.92|1446.96|1440.46|1446.33|1439.83|30
1614576320000|2021-03-01 05:25:20|1446.45|1439.95|1446.43|1439.93|1446.54|1440.04|1446.41|1439.91|22
1614576330000|2021-03-01 05:25:30|1446.42|1439.92|1446.52|1440.02|1446.91|1440.41|1446.34|1439.84|26
1614576340000|2021-03-01 05:25:40|1446.51|1440.01|1445.53|1439.03|1446.52|1440.02|1445.53|1439.03|23
1614576350000|2021-03-01 05:25:50|1445.51|1439.01|1444.71|1438.21|1445.51|1439.01|1444.71|1438.21|28
1614576360000|2021-03-01 05:26:00|1444.73|1438.23|1444.83|1438.33|1444.91|1438.41|1444.65|1438.15|29
1614576370000|2021-03-01 05:26:10|1444.82|1438.32|1444.63|1438.13|1444.87|1438.37|1444.46|1437.96|19
1614576380000|2021-03-01 05:26:20|1444.62|1438.12|1444.22|1437.72|1444.62|1438.12|1444.22|1437.72|14
1614576390000|2021-03-01 05:26:30|1444.23|1437.73|1443.59|1437.09|1444.23|1437.73|1443.59|1437.09|20
1614576400000|2021-03-01 05:26:40|1443.58|1437.08|1443.34|1436.84|1443.58|1437.08|1443.34|1436.84|4
1614576410000|2021-03-01 05:26:50|1443.35|1436.85|1443.35|1436.85|1443.35|1436.85|1443.34|1436.84|3
1614576420000|2021-03-01 05:27:00|1443.31|1436.81|1443.73|1437.23|1443.78|1437.28|1443.31|1436.81|21
1614576430000|2021-03-01 05:27:10|1443.72|1437.22|1443.94|1437.44|1443.94|1437.44|1443.7|1437.2|11
1614576440000|2021-03-01 05:27:20|1443.93|1437.43|1443.93|1437.43|1443.96|1437.46|1443.9|1437.4|12
1614576450000|2021-03-01 05:27:30|1443.92|1437.42|1443.93|1437.43|1443.95|1437.45|1443.9|1437.4|17
1614576460000|2021-03-01 05:27:40|1443.92|1437.42|1443.64|1437.14|1443.92|1437.42|1443.64|1437.14|18
1614576470000|2021-03-01 05:27:50|1443.65|1437.15|1443.67|1437.17|1443.67|1437.17|1443.63|1437.13|9
1614576480000|2021-03-01 05:28:00|1443.64|1437.14|1443.65|1437.15|1444.05|1437.55|1443.63|1437.13|23
1614576490000|2021-03-01 05:28:10|1443.61|1437.11|1442.76|1436.26|1443.64|1437.14|1442.72|1436.22|23
1614576500000|2021-03-01 05:28:20|1442.9|1436.4|1442.35|1435.85|1443.54|1437.04|1442.15|1435.65|35
1614576510000|2021-03-01 05:28:30|1442.37|1435.87|1442.86|1436.36|1442.86|1436.36|1442.36|1435.86|23
1614576520000|2021-03-01 05:28:40|1443.04|1436.54|1443.89|1437.39|1443.92|1437.42|1443.04|1436.54|30
1614576530000|2021-03-01 05:28:50|1443.88|1437.38|1442.86|1436.36|1443.89|1437.39|1442.86|1436.36|31
1614576540000|2021-03-01 05:29:00|1442.85|1436.35|1442.18|1435.68|1442.85|1436.35|1442.06|1435.56|24
1614576550000|2021-03-01 05:29:10|1442.11|1435.61|1441.83|1435.33|1442.24|1435.74|1441.77|1435.27|27
1614576560000|2021-03-01 05:29:20|1441.85|1435.35|1441.95|1435.45|1442.78|1436.28|1441.55|1435.05|33
1614576570000|2021-03-01 05:29:30|1441.75|1435.25|1440.8|1434.3|1441.75|1435.25|1440.8|1434.3|32
1614576580000|2021-03-01 05:29:40|1440.73|1434.23|1439.6|1433.1|1440.73|1434.23|1439.6|1433.1|36
1614576590000|2021-03-01 05:29:50|1439.59|1433.09|1440.43|1433.93|1440.45|1433.95|1439.26|1432.76|34
1614576600000|2021-03-01 05:30:00|1440.38|1433.88|1441.58|1435.08|1441.66|1435.16|1440.14|1433.64|34
1614576610000|2021-03-01 05:30:10|1441.57|1435.07|1440.87|1434.37|1441.72|1435.22|1440.78|1434.28|36
1614576620000|2021-03-01 05:30:20|1440.75|1434.25|1440.46|1433.96|1440.75|1434.25|1440.2|1433.7|33
1614576630000|2021-03-01 05:30:30|1440.44|1433.94|1441.45|1434.95|1441.61|1435.11|1440.43|1433.93|25
1614576640000|2021-03-01 05:30:40|1441.44|1434.94|1442.91|1436.41|1443|1436.5|1441.24|1434.74|31
1614576650000|2021-03-01 05:30:50|1442.89|1436.39|1443.11|1436.61|1443.69|1437.19|1442.89|1436.39|37
1614576660000|2021-03-01 05:31:00|1443.1|1436.6|1442.19|1435.69|1443.1|1436.6|1442.17|1435.67|35
1614576670000|2021-03-01 05:31:10|1442.2|1435.7|1442.72|1436.22|1442.72|1436.22|1442.03|1435.53|29
1614576680000|2021-03-01 05:31:20|1442.64|1436.14|1442.93|1436.43|1443.3|1436.8|1442.52|1436.02|39
1614576690000|2021-03-01 05:31:30|1442.91|1436.41|1443.02|1436.52|1443.08|1436.58|1442.36|1435.86|34
1614576700000|2021-03-01 05:31:40|1442.98|1436.48|1443.56|1437.06|1443.64|1437.14|1442.83|1436.33|34
1614576710000|2021-03-01 05:31:50|1443.62|1437.12|1443.28|1436.78|1443.87|1437.37|1443.12|1436.62|36
1614576720000|2021-03-01 05:32:00|1443.41|1436.91|1444.27|1437.77|1444.4|1437.9|1443.4|1436.9|34
1614576730000|2021-03-01 05:32:10|1444.17|1437.67|1445.32|1438.82|1445.35|1438.85|1444.17|1437.67|32
1614576740000|2021-03-01 05:32:20|1445.28|1438.78|1444.91|1438.41|1445.5|1439|1444.91|1438.41|33
1614576750000|2021-03-01 05:32:30|1444.9|1438.4|1445.01|1438.51|1445.1|1438.6|1444.82|1438.32|31
1614576760000|2021-03-01 05:32:40|1445.02|1438.52|1444.73|1438.23|1445.18|1438.68|1444.34|1437.84|30
1614576770000|2021-03-01 05:32:50|1444.68|1438.18|1445.37|1438.87|1445.41|1438.91|1444.61|1438.11|17
1614576780000|2021-03-01 05:33:00|1445.38|1438.88|1445.42|1438.92|1445.46|1438.96|1445.35|1438.85|24
1614576790000|2021-03-01 05:33:10|1445.79|1439.29|1445.51|1439.01|1445.81|1439.31|1445.51|1439.01|21
1614576800000|2021-03-01 05:33:20|1445.5|1439|1445.54|1439.04|1445.59|1439.09|1445.49|1438.99|10
1614576810000|2021-03-01 05:33:30|1445.53|1439.03|1445.01|1438.51|1445.54|1439.04|1445|1438.5|24
1614576820000|2021-03-01 05:33:40|1444.99|1438.49|1444.61|1438.11|1445.13|1438.63|1444.59|1438.09|27
1614576830000|2021-03-01 05:33:50|1444.71|1438.21|1443.82|1437.32|1444.71|1438.21|1443.82|1437.32|17
1614576840000|2021-03-01 05:34:00|1443.79|1437.29|1444.98|1438.48|1444.98|1438.48|1443.79|1437.29|27
1614576850000|2021-03-01 05:34:10|1444.96|1438.46|1445.2|1438.7|1445.21|1438.71|1444.88|1438.38|27
1614576860000|2021-03-01 05:34:20|1445.32|1438.82|1445.77|1439.27|1445.77|1439.27|1445.26|1438.76|29
1614576870000|2021-03-01 05:34:30|1445.91|1439.41|1447.09|1440.59|1447.09|1440.59|1445.86|1439.36|23
1614576880000|2021-03-01 05:34:40|1447.1|1440.6|1447.33|1440.83|1447.34|1440.84|1447.1|1440.6|20
1614576890000|2021-03-01 05:34:50|1447.29|1440.79|1447.33|1440.83|1447.41|1440.91|1447.16|1440.66|31
1614576900000|2021-03-01 05:35:00|1447.32|1440.82|1447.41|1440.91|1447.45|1440.95|1447.31|1440.81|18
1614576910000|2021-03-01 05:35:10|1447.44|1440.94|1447.53|1441.03|1447.56|1441.06|1447.37|1440.87|21
1614576920000|2021-03-01 05:35:20|1447.54|1441.04|1447.61|1441.11|1447.72|1441.22|1447.45|1440.95|14
1614576930000|2021-03-01 05:35:30|1447.82|1441.32|1448.57|1442.07|1448.57|1442.07|1447.76|1441.26|36
1614576940000|2021-03-01 05:35:40|1448.55|1442.05|1448.71|1442.21|1448.73|1442.23|1448.43|1441.93|25
1614576950000|2021-03-01 05:35:50|1448.68|1442.18|1448.43|1441.93|1449.18|1442.68|1448.33|1441.83|38
1614576960000|2021-03-01 05:36:00|1448.33|1441.83|1447.98|1441.48|1448.33|1441.83|1447.98|1441.48|30
1614576970000|2021-03-01 05:36:10|1447.96|1441.46|1447.5|1441|1448.07|1441.57|1447.5|1441|26
1614576980000|2021-03-01 05:36:20|1447.54|1441.04|1447.2|1440.7|1447.58|1441.08|1447.18|1440.68|23
1614576990000|2021-03-01 05:36:30|1447.22|1440.72|1446.33|1439.83|1447.25|1440.75|1446.33|1439.83|21
1614577000000|2021-03-01 05:36:40|1446.34|1439.84|1445.65|1439.15|1446.34|1439.84|1445.63|1439.13|33
1614577010000|2021-03-01 05:36:50|1445.66|1439.16|1445.69|1439.19|1445.82|1439.32|1445.62|1439.12|25
1614577020000|2021-03-01 05:37:00|1445.68|1439.18|1446.06|1439.56|1446.17|1439.67|1445.62|1439.12|32
1614577030000|2021-03-01 05:37:10|1446.07|1439.57|1446.43|1439.93|1446.5|1440|1446.07|1439.57|34
1614577040000|2021-03-01 05:37:20|1446.41|1439.91|1446.04|1439.54|1446.7|1440.2|1446.04|1439.54|32
1614577050000|2021-03-01 05:37:30|1446.06|1439.56|1445.99|1439.49|1446.15|1439.65|1445.93|1439.43|29
1614577060000|2021-03-01 05:37:40|1446.07|1439.57|1445.24|1438.74|1446.07|1439.57|1445.24|1438.74|25
1614577070000|2021-03-01 05:37:50|1445.23|1438.73|1444.74|1438.24|1445.33|1438.83|1444.74|1438.24|24
1614577080000|2021-03-01 05:38:00|1444.76|1438.26|1445.85|1439.35|1445.95|1439.45|1444.74|1438.24|31
1614577090000|2021-03-01 05:38:10|1445.83|1439.33|1445.78|1439.28|1446.29|1439.79|1445.66|1439.16|35
1614577100000|2021-03-01 05:38:20|1445.77|1439.27|1445.4|1438.9|1445.77|1439.27|1445.37|1438.87|28
1614577110000|2021-03-01 05:38:30|1445.41|1438.91|1445.25|1438.75|1445.51|1439.01|1445.15|1438.65|32
1614577120000|2021-03-01 05:38:40|1445.24|1438.74|1446.26|1439.76|1446.39|1439.89|1445.23|1438.73|29
1614577130000|2021-03-01 05:38:50|1446.24|1439.74|1446.87|1440.37|1446.95|1440.45|1446.22|1439.72|26
1614577140000|2021-03-01 05:39:00|1446.82|1440.32|1447.18|1440.68|1448.07|1441.57|1446.77|1440.27|35
1614577150000|2021-03-01 05:39:10|1447.14|1440.64|1447.3|1440.8|1447.35|1440.85|1446.83|1440.33|34
1614577160000|2021-03-01 05:39:20|1447.27|1440.77|1446.31|1439.81|1447.27|1440.77|1446.31|1439.81|31
1614577170000|2021-03-01 05:39:30|1446.34|1439.84|1446.32|1439.82|1446.61|1440.11|1445.78|1439.28|37
1614577180000|2021-03-01 05:39:40|1446.3|1439.8|1446.23|1439.73|1446.33|1439.83|1446.14|1439.64|31
1614577190000|2021-03-01 05:39:50|1446.15|1439.65|1445.58|1439.08|1446.26|1439.76|1445.48|1438.98|33
1614577200000|2021-03-01 05:40:00|1445.54|1439.04|1445.19|1438.69|1445.84|1439.34|1445.06|1438.56|29
1614577210000|2021-03-01 05:40:10|1445.23|1438.73|1445.11|1438.61|1445.65|1439.15|1445.11|1438.61|29
1614577220000|2021-03-01 05:40:20|1445.12|1438.62|1444.26|1437.76|1445.12|1438.62|1444.26|1437.76|31
1614577230000|2021-03-01 05:40:30|1444.27|1437.77|1444.33|1437.83|1444.43|1437.93|1444.27|1437.77|27
1614577240000|2021-03-01 05:40:40|1444.41|1437.91|1443.41|1436.91|1444.42|1437.92|1443.41|1436.91|27
1614577250000|2021-03-01 05:40:50|1443.46|1436.96|1442.06|1435.56|1443.48|1436.98|1442.06|1435.56|33
1614577260000|2021-03-01 05:41:00|1442.09|1435.59|1443.14|1436.64|1443.2|1436.7|1441.85|1435.35|32
1614577270000|2021-03-01 05:41:10|1443.15|1436.65|1442.68|1436.18|1443.45|1436.95|1442.65|1436.15|25
1614577280000|2021-03-01 05:41:20|1442.67|1436.17|1442.96|1436.46|1443.35|1436.85|1442.59|1436.09|35
1614577290000|2021-03-01 05:41:30|1442.86|1436.36|1442.46|1435.96|1442.92|1436.42|1442.31|1435.81|28
1614577300000|2021-03-01 05:41:40|1442.4|1435.9|1442.66|1436.16|1442.74|1436.24|1442.39|1435.89|19
1614577310000|2021-03-01 05:41:50|1442.64|1436.14|1442.47|1435.97|1442.64|1436.14|1442.47|1435.97|23
1614577320000|2021-03-01 05:42:00|1442.58|1436.08|1442.51|1436.01|1442.59|1436.09|1442.39|1435.89|13
1614577330000|2021-03-01 05:42:10|1442.52|1436.02|1442.56|1436.06|1442.56|1436.06|1442.49|1435.99|25
1614577340000|2021-03-01 05:42:20|1442.55|1436.05|1443.06|1436.56|1443.19|1436.69|1442.55|1436.05|26
1614577350000|2021-03-01 05:42:30|1443.02|1436.52|1441.95|1435.45|1443.08|1436.58|1441.95|1435.45|32
1614577360000|2021-03-01 05:42:40|1441.85|1435.35|1441.52|1435.02|1441.86|1435.36|1441.52|1435.02|21
1614577370000|2021-03-01 05:42:50|1441.54|1435.04|1441.4|1434.9|1441.72|1435.22|1441.27|1434.77|26
1614577380000|2021-03-01 05:43:00|1441.41|1434.91|1441.36|1434.86|1441.41|1434.91|1441.34|1434.84|10
1614577390000|2021-03-01 05:43:10|1441.35|1434.85|1441.45|1434.95|1441.47|1434.97|1441.2|1434.7|20
1614577400000|2021-03-01 05:43:20|1441.43|1434.93|1441.14|1434.64|1441.85|1435.35|1441.13|1434.63|31
1614577410000|2021-03-01 05:43:30|1441.06|1434.56|1440.41|1433.91|1441.07|1434.57|1440.27|1433.77|29
1614577420000|2021-03-01 05:43:40|1440.4|1433.9|1441.31|1434.81|1441.31|1434.81|1440.4|1433.9|30
1614577430000|2021-03-01 05:43:50|1441.48|1434.98|1440.92|1434.42|1441.75|1435.25|1440.92|1434.42|27
1614577440000|2021-03-01 05:44:00|1441|1434.5|1440.99|1434.49|1441.13|1434.63|1440.69|1434.19|31
1614577450000|2021-03-01 05:44:10|1441|1434.5|1440.87|1434.37|1441.12|1434.62|1440.78|1434.28|29
1614577460000|2021-03-01 05:44:20|1440.85|1434.35|1440.87|1434.37|1440.97|1434.47|1440.85|1434.35|15
1614577470000|2021-03-01 05:44:30|1440.86|1434.36|1440.83|1434.33|1440.92|1434.42|1440.82|1434.32|17
1614577480000|2021-03-01 05:44:40|1440.81|1434.31|1441.19|1434.69|1441.2|1434.7|1440.78|1434.28|14
1614577490000|2021-03-01 05:44:50|1441.27|1434.77|1440.82|1434.32|1441.33|1434.83|1440.79|1434.29|23
1614577500000|2021-03-01 05:45:00|1440.84|1434.34|1441.26|1434.76|1441.29|1434.79|1440.83|1434.33|32
1614577510000|2021-03-01 05:45:10|1441.22|1434.72|1441.22|1434.72|1441.27|1434.77|1441.18|1434.68|9
1614577520000|2021-03-01 05:45:20|1441.3|1434.8|1441.34|1434.84|1441.4|1434.9|1441.22|1434.72|21
1614577530000|2021-03-01 05:45:30|1441.38|1434.88|1441.62|1435.12|1441.82|1435.32|1441.38|1434.88|24
1614577540000|2021-03-01 05:45:40|1441.6|1435.1|1441.73|1435.23|1441.82|1435.32|1441.56|1435.06|29
1614577550000|2021-03-01 05:45:50|1441.82|1435.32|1441.98|1435.48|1441.98|1435.48|1441.51|1435.01|22
1614577560000|2021-03-01 05:46:00|1441.99|1435.49|1441.39|1434.89|1441.99|1435.49|1441.28|1434.78|25
1614577570000|2021-03-01 05:46:10|1441.36|1434.86|1441.02|1434.52|1441.38|1434.88|1440.95|1434.45|17
1614577580000|2021-03-01 05:46:20|1441|1434.5|1440.53|1434.03|1441|1434.5|1440.42|1433.92|23
1614577590000|2021-03-01 05:46:30|1440.54|1434.04|1440.39|1433.89|1440.65|1434.15|1440.25|1433.75|18
1614577600000|2021-03-01 05:46:40|1440.41|1433.91|1440.58|1434.08|1440.62|1434.12|1440.21|1433.71|25
1614577610000|2021-03-01 05:46:50|1440.52|1434.02|1440.4|1433.9|1440.57|1434.07|1440.31|1433.81|25
1614577620000|2021-03-01 05:47:00|1440.25|1433.75|1439.46|1432.96|1440.39|1433.89|1439.32|1432.82|27
1614577630000|2021-03-01 05:47:10|1439.39|1432.89|1439.05|1432.55|1439.75|1433.25|1439.05|1432.55|26
1614577640000|2021-03-01 05:47:20|1439.03|1432.53|1438.87|1432.37|1439.1|1432.6|1438.87|1432.37|29
1614577650000|2021-03-01 05:47:30|1438.89|1432.39|1438.91|1432.41|1439.33|1432.83|1438.89|1432.39|26
1614577660000|2021-03-01 05:47:40|1438.94|1432.44|1438.95|1432.45|1439.24|1432.74|1438.75|1432.25|23
1614577670000|2021-03-01 05:47:50|1438.88|1432.38|1438.86|1432.36|1439.29|1432.79|1438.83|1432.33|18
1614577680000|2021-03-01 05:48:00|1438.85|1432.35|1439.29|1432.79|1439.29|1432.79|1438.85|1432.35|23
1614577690000|2021-03-01 05:48:10|1439.27|1432.77|1438.84|1432.34|1439.27|1432.77|1438.74|1432.24|24
1614577700000|2021-03-01 05:48:20|1438.83|1432.33|1438.58|1432.08|1438.86|1432.36|1438.24|1431.74|33
1614577710000|2021-03-01 05:48:30|1438.62|1432.12|1438.15|1431.65|1438.63|1432.13|1438.04|1431.54|26
1614577720000|2021-03-01 05:48:40|1438.12|1431.62|1437.08|1430.58|1438.12|1431.62|1437.08|1430.58|18
1614577730000|2021-03-01 05:48:50|1437.11|1430.61|1437.13|1430.63|1437.21|1430.71|1437.04|1430.54|30
1614577740000|2021-03-01 05:49:00|1437.1|1430.6|1436.52|1430.02|1437.2|1430.7|1436.35|1429.85|30
1614577750000|2021-03-01 05:49:10|1436.51|1430.01|1436.73|1430.23|1436.91|1430.41|1436.06|1429.56|30
1614577760000|2021-03-01 05:49:20|1436.16|1429.66|1437.24|1430.74|1437.24|1430.74|1436.16|1429.66|31
1614577770000|2021-03-01 05:49:30|1437.25|1430.75|1437.6|1431.1|1437.68|1431.18|1437.24|1430.74|28
1614577780000|2021-03-01 05:49:40|1437.57|1431.07|1437.7|1431.2|1437.83|1431.33|1437.56|1431.06|30
1614577790000|2021-03-01 05:49:50|1437.72|1431.22|1438.19|1431.69|1438.8|1432.3|1437.71|1431.21|34
1614577800000|2021-03-01 05:50:00|1438.23|1431.73|1437.82|1431.32|1438.23|1431.73|1437.58|1431.08|33
1614577810000|2021-03-01 05:50:10|1437.84|1431.34|1438.3|1431.8|1438.35|1431.85|1437.77|1431.27|33
1614577820000|2021-03-01 05:50:20|1438.35|1431.85|1438.31|1431.81|1438.4|1431.9|1437.98|1431.48|32
1614577830000|2021-03-01 05:50:30|1438.29|1431.79|1437.99|1431.49|1438.42|1431.92|1437.99|1431.49|21
1614577840000|2021-03-01 05:50:40|1438|1431.5|1438.4|1431.9|1438.4|1431.9|1437.96|1431.46|19
1614577850000|2021-03-01 05:50:50|1438.2|1431.7|1438.4|1431.9|1438.55|1432.05|1438.2|1431.7|25
1614577860000|2021-03-01 05:51:00|1438.5|1432|1437.73|1431.23|1438.58|1432.08|1437.73|1431.23|31
1614577870000|2021-03-01 05:51:10|1437.6|1431.1|1436.54|1430.04|1437.6|1431.1|1436.54|1430.04|33
1614577880000|2021-03-01 05:51:20|1436.38|1429.88|1435.72|1429.22|1436.46|1429.96|1435.5|1429|32
1614577890000|2021-03-01 05:51:30|1435.7|1429.2|1435.42|1428.92|1435.72|1429.22|1435.27|1428.77|31
1614577900000|2021-03-01 05:51:40|1435.37|1428.87|1435.43|1428.93|1435.59|1429.09|1434.99|1428.49|29
1614577910000|2021-03-01 05:51:50|1435.32|1428.82|1435.81|1429.31|1435.97|1429.47|1434.99|1428.49|30
1614577920000|2021-03-01 05:52:00|1435.8|1429.3|1435.45|1428.95|1435.8|1429.3|1434.92|1428.42|34
1614577930000|2021-03-01 05:52:10|1435.58|1429.08|1435.17|1428.67|1435.78|1429.28|1435.02|1428.52|32
1614577940000|2021-03-01 05:52:20|1435.15|1428.65|1434.19|1427.69|1435.15|1428.65|1433.98|1427.48|30
1614577950000|2021-03-01 05:52:30|1434.38|1427.88|1434.36|1427.86|1434.45|1427.95|1434.3|1427.8|34
1614577960000|2021-03-01 05:52:40|1434.37|1427.87|1434.53|1428.03|1434.63|1428.13|1434.37|1427.87|27
1614577970000|2021-03-01 05:52:50|1434.52|1428.02|1433.68|1427.18|1434.52|1428.02|1433.64|1427.14|34
1614577980000|2021-03-01 05:53:00|1433.62|1427.12|1433.51|1427.01|1433.62|1427.12|1433.46|1426.96|21
1614577990000|2021-03-01 05:53:10|1433.46|1426.96|1434.01|1427.51|1434.05|1427.55|1433.04|1426.54|32
1614578000000|2021-03-01 05:53:20|1434.03|1427.53|1433.84|1427.34|1434.19|1427.69|1433.79|1427.29|24
1614578010000|2021-03-01 05:53:30|1433.83|1427.33|1433.93|1427.43|1434.16|1427.66|1433.53|1427.03|30
1614578020000|2021-03-01 05:53:40|1433.94|1427.44|1433.95|1427.45|1433.99|1427.49|1433.86|1427.36|31
1614578030000|2021-03-01 05:53:50|1433.96|1427.46|1434.11|1427.61|1434.11|1427.61|1433.9|1427.4|22
1614578040000|2021-03-01 05:54:00|1434.1|1427.6|1433.4|1426.9|1434.11|1427.61|1433.36|1426.86|32
1614578050000|2021-03-01 05:54:10|1433.38|1426.88|1433.46|1426.96|1433.47|1426.97|1433.3|1426.8|28
1614578060000|2021-03-01 05:54:20|1433.49|1426.99|1433.53|1427.03|1433.59|1427.09|1433.47|1426.97|17
1614578070000|2021-03-01 05:54:30|1433.52|1427.02|1433.51|1427.01|1433.55|1427.05|1433.43|1426.93|12
1614578080000|2021-03-01 05:54:40|1433.47|1426.97|1433.2|1426.7|1433.47|1426.97|1433.13|1426.63|31
1614578090000|2021-03-01 05:54:50|1433.21|1426.71|1433.42|1426.92|1433.42|1426.92|1433.1|1426.6|27
1614578100000|2021-03-01 05:55:00|1433.44|1426.94|1434.43|1427.93|1434.49|1427.99|1433.44|1426.94|24
1614578110000|2021-03-01 05:55:10|1434.5|1428|1434.87|1428.37|1435.2|1428.7|1434.48|1427.98|33
1614578120000|2021-03-01 05:55:20|1434.88|1428.38|1435.11|1428.61|1435.15|1428.65|1434.88|1428.38|24
1614578130000|2021-03-01 05:55:30|1435.09|1428.59|1434.94|1428.44|1435.09|1428.59|1434.78|1428.28|29
1614578140000|2021-03-01 05:55:40|1434.95|1428.45|1434.97|1428.47|1435.01|1428.51|1434.9|1428.4|22
1614578150000|2021-03-01 05:55:50|1434.98|1428.48|1434.78|1428.28|1434.98|1428.48|1434.67|1428.17|23
1614578160000|2021-03-01 05:56:00|1434.79|1428.29|1435.5|1429|1435.5|1429|1434.79|1428.29|27
1614578170000|2021-03-01 05:56:10|1435.49|1428.99|1435.71|1429.21|1435.84|1429.34|1435.48|1428.98|21
1614578180000|2021-03-01 05:56:20|1435.56|1429.06|1435.24|1428.74|1435.6|1429.1|1435.18|1428.68|24
1614578190000|2021-03-01 05:56:30|1435.22|1428.72|1435.14|1428.64|1435.25|1428.75|1435.13|1428.63|28
1614578200000|2021-03-01 05:56:40|1435.17|1428.67|1435.02|1428.52|1435.28|1428.78|1435.02|1428.52|25
1614578210000|2021-03-01 05:56:50|1435.05|1428.55|1435.01|1428.51|1435.05|1428.55|1434.92|1428.42|15
1614578220000|2021-03-01 05:57:00|1435|1428.5|1434.93|1428.43|1435.08|1428.58|1434.93|1428.43|27
1614578230000|2021-03-01 05:57:10|1434.98|1428.48|1434.98|1428.48|1435.1|1428.6|1434.88|1428.38|31
1614578240000|2021-03-01 05:57:20|1434.97|1428.47|1435.01|1428.51|1435.01|1428.51|1434.88|1428.38|18
1614578250000|2021-03-01 05:57:30|1434.99|1428.49|1434.99|1428.49|1434.99|1428.49|1434.69|1428.19|23
1614578260000|2021-03-01 05:57:40|1435|1428.5|1435.07|1428.57|1435.09|1428.59|1434.8|1428.3|20
1614578270000|2021-03-01 05:57:50|1435.06|1428.56|1435.13|1428.63|1435.13|1428.63|1434.97|1428.47|22
1614578280000|2021-03-01 05:58:00|1435.4|1428.9|1435.99|1429.49|1435.99|1429.49|1435.4|1428.9|17
1614578290000|2021-03-01 05:58:10|1435.98|1429.48|1435.98|1429.48|1436|1429.5|1435.95|1429.45|12
1614578300000|2021-03-01 05:58:20|1435.97|1429.47|1435.91|1429.41|1436.14|1429.64|1435.89|1429.39|21
1614578310000|2021-03-01 05:58:30|1435.93|1429.43|1436.59|1430.09|1436.62|1430.12|1435.93|1429.43|27
1614578320000|2021-03-01 05:58:40|1436.6|1430.1|1437.05|1430.55|1437.18|1430.68|1436.6|1430.1|24
1614578330000|2021-03-01 05:58:50|1437.03|1430.53|1437.22|1430.72|1437.29|1430.79|1437.03|1430.53|19
1614578340000|2021-03-01 05:59:00|1437.33|1430.83|1437.12|1430.62|1437.37|1430.87|1437.12|1430.62|23
1614578350000|2021-03-01 05:59:10|1437.11|1430.61|1436.82|1430.32|1437.16|1430.66|1436.82|1430.32|19
1614578360000|2021-03-01 05:59:20|1436.85|1430.35|1437.21|1430.71|1437.35|1430.85|1436.85|1430.35|19
1614578370000|2021-03-01 05:59:30|1437.22|1430.72|1437.33|1430.83|1437.43|1430.93|1437.22|1430.72|22
1614578380000|2021-03-01 05:59:40|1437.35|1430.85|1438.11|1431.61|1438.24|1431.74|1437.35|1430.85|31
1614578390000|2021-03-01 05:59:50|1438.12|1431.62|1438.28|1431.78|1438.54|1432.04|1437.87|1431.37|37
1614578400000|2021-03-01 06:00:00|1438.54|1432.04|1440.1|1433.6|1440.14|1433.64|1438.33|1431.83|37
1614578410000|2021-03-01 06:00:10|1440.15|1433.65|1441.04|1434.54|1441.04|1434.54|1439.75|1433.25|35
1614578420000|2021-03-01 06:00:20|1441.06|1434.56|1440.75|1434.25|1441.09|1434.59|1440.22|1433.72|28
1614578430000|2021-03-01 06:00:30|1440.76|1434.26|1441.01|1434.51|1441.06|1434.56|1440.74|1434.24|29
1614578440000|2021-03-01 06:00:40|1441.02|1434.52|1441.28|1434.78|1441.41|1434.91|1441|1434.5|28
1614578450000|2021-03-01 06:00:50|1441.26|1434.76|1441.37|1434.87|1441.45|1434.95|1441.23|1434.73|30
1614578460000|2021-03-01 06:01:00|1441.36|1434.86|1441.63|1435.13|1441.78|1435.28|1441.29|1434.79|32
1614578470000|2021-03-01 06:01:10|1441.64|1435.14|1440.55|1434.05|1441.74|1435.24|1440.55|1434.05|34
1614578480000|2021-03-01 06:01:20|1440.57|1434.07|1440.42|1433.92|1440.67|1434.17|1440.39|1433.89|27
1614578490000|2021-03-01 06:01:30|1440.41|1433.91|1440.24|1433.74|1440.41|1433.91|1440.19|1433.69|21
1614578500000|2021-03-01 06:01:40|1440.25|1433.75|1439.9|1433.4|1440.25|1433.75|1439.85|1433.35|17
1614578510000|2021-03-01 06:01:50|1439.89|1433.39|1439.83|1433.33|1439.89|1433.39|1439.79|1433.29|15
1614578520000|2021-03-01 06:02:00|1439.82|1433.32|1438.52|1432.02|1439.85|1433.35|1438.52|1432.02|27
1614578530000|2021-03-01 06:02:10|1438.5|1432|1437.55|1431.05|1438.5|1432|1437.42|1430.92|27
1614578540000|2021-03-01 06:02:20|1437.53|1431.03|1437.31|1430.81|1437.86|1431.36|1437.25|1430.75|24
1614578550000|2021-03-01 06:02:30|1437.11|1430.61|1436.28|1429.78|1437.21|1430.71|1436.27|1429.77|31
1614578560000|2021-03-01 06:02:40|1436.21|1429.71|1436.42|1429.92|1436.44|1429.94|1436.06|1429.56|18
1614578570000|2021-03-01 06:02:50|1436.4|1429.9|1436.26|1429.76|1436.48|1429.98|1436.26|1429.76|33
1614578580000|2021-03-01 06:03:00|1436.19|1429.69|1435.6|1429.1|1436.19|1429.69|1435.58|1429.08|24
1614578590000|2021-03-01 06:03:10|1435.63|1429.13|1435.24|1428.74|1435.63|1429.13|1435.24|1428.74|29
1614578600000|2021-03-01 06:03:20|1435.18|1428.68|1435.24|1428.74|1435.26|1428.76|1435.18|1428.68|17
1614578610000|2021-03-01 06:03:30|1435.17|1428.67|1434.88|1428.38|1435.58|1429.08|1434.88|1428.38|34
1614578620000|2021-03-01 06:03:40|1434.87|1428.37|1434.31|1427.81|1434.87|1428.37|1434.3|1427.8|26
1614578630000|2021-03-01 06:03:50|1434.24|1427.74|1433.93|1427.43|1434.24|1427.74|1433.78|1427.28|32
1614578640000|2021-03-01 06:04:00|1433.96|1427.46|1434.89|1428.39|1435.05|1428.55|1433.82|1427.32|38
1614578650000|2021-03-01 06:04:10|1434.95|1428.45|1435.33|1428.83|1435.35|1428.85|1434.92|1428.42|30
1614578660000|2021-03-01 06:04:20|1435.22|1428.72|1435.99|1429.49|1436.1|1429.6|1434.76|1428.26|35
1614578670000|2021-03-01 06:04:30|1435.85|1429.35|1434.61|1428.11|1435.92|1429.42|1434.61|1428.11|39
1614578680000|2021-03-01 06:04:40|1434.57|1428.07|1434.33|1427.83|1434.67|1428.17|1434.29|1427.79|35
1614578690000|2021-03-01 06:04:50|1434.36|1427.86|1435.18|1428.68|1435.37|1428.87|1434.32|1427.82|32
1614578700000|2021-03-01 06:05:00|1435.19|1428.69|1435.37|1428.87|1435.41|1428.91|1435.17|1428.67|33
1614578710000|2021-03-01 06:05:10|1435.38|1428.88|1434.63|1428.13|1435.55|1429.05|1434.51|1428.01|33
1614578720000|2021-03-01 06:05:20|1434.6|1428.1|1433.85|1427.35|1434.6|1428.1|1433.85|1427.35|27
1614578730000|2021-03-01 06:05:30|1433.78|1427.28|1433.92|1427.42|1434.12|1427.62|1433.65|1427.15|38
1614578740000|2021-03-01 06:05:40|1433.94|1427.44|1434.56|1428.06|1434.56|1428.06|1433.83|1427.33|29
1614578750000|2021-03-01 06:05:50|1434.55|1428.05|1434.89|1428.39|1434.89|1428.39|1434.47|1427.97|27
1614578760000|2021-03-01 06:06:00|1434.95|1428.45|1435.15|1428.65|1435.26|1428.76|1434.84|1428.34|30
1614578770000|2021-03-01 06:06:10|1435.17|1428.67|1435.47|1428.97|1435.47|1428.97|1435.17|1428.67|31
1614578780000|2021-03-01 06:06:20|1435.52|1429.02|1435.19|1428.69|1435.73|1429.23|1435|1428.5|33
1614578790000|2021-03-01 06:06:30|1435.3|1428.8|1436.99|1430.49|1437.29|1430.79|1435.28|1428.78|39
1614578800000|2021-03-01 06:06:40|1436.98|1430.48|1437.02|1430.52|1437.08|1430.58|1436.86|1430.36|34
1614578810000|2021-03-01 06:06:50|1437.07|1430.57|1437.64|1431.14|1437.65|1431.15|1437.07|1430.57|30
1614578820000|2021-03-01 06:07:00|1437.69|1431.19|1438.34|1431.84|1438.39|1431.89|1437.64|1431.14|29
1614578830000|2021-03-01 06:07:10|1438.32|1431.82|1438.08|1431.58|1438.36|1431.86|1438.04|1431.54|32
1614578840000|2021-03-01 06:07:20|1438.13|1431.63|1437.57|1431.07|1438.18|1431.68|1437.51|1431.01|20
1614578850000|2021-03-01 06:07:30|1437.56|1431.06|1436.77|1430.27|1437.56|1431.06|1436.77|1430.27|24
1614578860000|2021-03-01 06:07:40|1436.76|1430.26|1436.95|1430.45|1437.01|1430.51|1436.53|1430.03|38
1614578870000|2021-03-01 06:07:50|1436.96|1430.46|1437.18|1430.68|1437.6|1431.1|1436.96|1430.46|31
1614578880000|2021-03-01 06:08:00|1437.29|1430.79|1436.9|1430.4|1438.36|1431.86|1436.9|1430.4|37
1614578890000|2021-03-01 06:08:10|1436.85|1430.35|1436.56|1430.06|1437.22|1430.72|1436.53|1430.03|33
1614578900000|2021-03-01 06:08:20|1436.58|1430.08|1436.82|1430.32|1436.82|1430.32|1436.36|1429.86|34
1614578910000|2021-03-01 06:08:30|1436.8|1430.3|1437.13|1430.63|1437.53|1431.03|1436.8|1430.3|27
1614578920000|2021-03-01 06:08:40|1437.1|1430.6|1436.98|1430.48|1437.2|1430.7|1436.97|1430.47|25
1614578930000|2021-03-01 06:08:50|1437.02|1430.52|1437.54|1431.04|1437.57|1431.07|1437.02|1430.52|28
1614578940000|2021-03-01 06:09:00|1437.5|1431|1438.03|1431.53|1438.03|1431.53|1437.5|1431|30
1614578950000|2021-03-01 06:09:10|1438.04|1431.54|1438.06|1431.56|1438.16|1431.66|1438.04|1431.54|18
1614578960000|2021-03-01 06:09:20|1438.1|1431.6|1438.27|1431.77|1438.28|1431.78|1438.1|1431.6|30
1614578970000|2021-03-01 06:09:30|1438.28|1431.78|1438.71|1432.21|1439.29|1432.79|1438.22|1431.72|29
1614578980000|2021-03-01 06:09:40|1438.7|1432.2|1438.73|1432.23|1438.96|1432.46|1438.64|1432.14|30
1614578990000|2021-03-01 06:09:50|1438.97|1432.47|1438.12|1431.62|1439.02|1432.52|1438.06|1431.56|33
1614579000000|2021-03-01 06:10:00|1438.22|1431.72|1438.96|1432.46|1439.02|1432.52|1438.14|1431.64|34
1614579010000|2021-03-01 06:10:10|1438.94|1432.44|1439.21|1432.71|1439.41|1432.91|1438.94|1432.44|26
1614579020000|2021-03-01 06:10:20|1439.23|1432.73|1439.19|1432.69|1439.95|1433.45|1439.19|1432.69|28
1614579030000|2021-03-01 06:10:30|1439.27|1432.77|1438.75|1432.25|1439.29|1432.79|1438.69|1432.19|32
1614579040000|2021-03-01 06:10:40|1438.72|1432.22|1438.41|1431.91|1438.76|1432.26|1438.4|1431.9|31
1614579050000|2021-03-01 06:10:50|1438.42|1431.92|1439.56|1433.06|1439.58|1433.08|1438.38|1431.88|31
1614579060000|2021-03-01 06:11:00|1439.57|1433.07|1440.01|1433.51|1440.01|1433.51|1439.52|1433.02|24
1614579070000|2021-03-01 06:11:10|1440.06|1433.56|1440.51|1434.01|1440.53|1434.03|1439.92|1433.42|30
1614579080000|2021-03-01 06:11:20|1440.52|1434.02|1439.99|1433.49|1440.58|1434.08|1439.9|1433.4|32
1614579090000|2021-03-01 06:11:30|1439.91|1433.41|1439.81|1433.31|1439.91|1433.41|1439.77|1433.27|30
1614579100000|2021-03-01 06:11:40|1439.82|1433.32|1439.97|1433.47|1439.99|1433.49|1439.82|1433.32|26
1614579110000|2021-03-01 06:11:50|1439.96|1433.46|1440.33|1433.83|1440.46|1433.96|1439.91|1433.41|31
1614579120000|2021-03-01 06:12:00|1440.34|1433.84|1439.69|1433.19|1440.5|1434|1439.59|1433.09|32
1614579130000|2021-03-01 06:12:10|1439.75|1433.25|1439.59|1433.09|1439.81|1433.31|1439.59|1433.09|32
1614579140000|2021-03-01 06:12:20|1439.6|1433.1|1439.65|1433.15|1440.17|1433.67|1439.57|1433.07|28
1614579150000|2021-03-01 06:12:30|1439.69|1433.19|1439.72|1433.22|1439.77|1433.27|1439.54|1433.04|25
1614579160000|2021-03-01 06:12:40|1439.61|1433.11|1439.45|1432.95|1439.61|1433.11|1439.37|1432.87|30
1614579170000|2021-03-01 06:12:50|1439.55|1433.05|1439.48|1432.98|1439.69|1433.19|1439.44|1432.94|28
1614579180000|2021-03-01 06:13:00|1439.41|1432.91|1438.92|1432.42|1439.41|1432.91|1438.57|1432.07|34
1614579190000|2021-03-01 06:13:10|1438.62|1432.12|1438.84|1432.34|1438.92|1432.42|1438.62|1432.12|18
1614579200000|2021-03-01 06:13:20|1438.75|1432.25|1438.56|1432.06|1438.91|1432.41|1438.51|1432.01|28
1614579210000|2021-03-01 06:13:30|1438.57|1432.07|1438.58|1432.08|1438.61|1432.11|1438.46|1431.96|27
1614579220000|2021-03-01 06:13:40|1438.52|1432.02|1438.59|1432.09|1438.64|1432.14|1438.48|1431.98|29
1614579230000|2021-03-01 06:13:50|1438.52|1432.02|1438.38|1431.88|1438.58|1432.08|1438.27|1431.77|23
1614579240000|2021-03-01 06:14:00|1438.33|1431.83|1438.28|1431.78|1438.41|1431.91|1438.26|1431.76|32
1614579250000|2021-03-01 06:14:10|1438.31|1431.81|1438.2|1431.7|1438.31|1431.81|1438.2|1431.7|20
1614579260000|2021-03-01 06:14:20|1438.23|1431.73|1438.2|1431.7|1438.37|1431.87|1438.2|1431.7|19
1614579270000|2021-03-01 06:14:30|1438.21|1431.71|1438.27|1431.77|1438.35|1431.85|1438.17|1431.67|20
1614579280000|2021-03-01 06:14:40|1438.29|1431.79|1438.91|1432.41|1438.91|1432.41|1438.21|1431.71|27
1614579290000|2021-03-01 06:14:50|1438.82|1432.32|1439.11|1432.61|1439.21|1432.71|1438.82|1432.32|33
1614579300000|2021-03-01 06:15:00|1439.12|1432.62|1438.8|1432.3|1439.12|1432.62|1438.44|1431.94|32
1614579310000|2021-03-01 06:15:10|1438.87|1432.37|1438.79|1432.29|1438.89|1432.39|1438.78|1432.28|15
1614579320000|2021-03-01 06:15:20|1438.78|1432.28|1439.12|1432.62|1439.16|1432.66|1438.78|1432.28|30
1614579330000|2021-03-01 06:15:30|1439.14|1432.64|1438.94|1432.44|1439.55|1433.05|1438.93|1432.43|30
1614579340000|2021-03-01 06:15:40|1438.93|1432.43|1439.23|1432.73|1439.24|1432.74|1438.93|1432.43|22
1614579350000|2021-03-01 06:15:50|1439.18|1432.68|1439.31|1432.81|1439.4|1432.9|1439.16|1432.66|28
1614579360000|2021-03-01 06:16:00|1439.3|1432.8|1438.96|1432.46|1439.32|1432.82|1438.56|1432.06|29
1614579370000|2021-03-01 06:16:10|1438.95|1432.45|1438.99|1432.49|1439.17|1432.67|1438.66|1432.16|31
1614579380000|2021-03-01 06:16:20|1438.89|1432.39|1438.91|1432.41|1439.04|1432.54|1438.81|1432.31|25
1614579390000|2021-03-01 06:16:30|1438.79|1432.29|1438.73|1432.23|1438.91|1432.41|1438.6|1432.1|36
1614579400000|2021-03-01 06:16:40|1438.64|1432.14|1438.65|1432.15|1438.83|1432.33|1438.62|1432.12|28
1614579410000|2021-03-01 06:16:50|1438.63|1432.13|1438.33|1431.83|1438.63|1432.13|1438.05|1431.55|33
1614579420000|2021-03-01 06:17:00|1438.28|1431.78|1438.63|1432.13|1438.67|1432.17|1437.88|1431.38|30
1614579430000|2021-03-01 06:17:10|1438.58|1432.08|1439.59|1433.09|1439.65|1433.15|1438.55|1432.05|34
1614579440000|2021-03-01 06:17:20|1439.68|1433.18|1440.13|1433.63|1440.24|1433.74|1439.41|1432.91|27
1614579450000|2021-03-01 06:17:30|1440.18|1433.68|1439.98|1433.48|1440.22|1433.72|1439.84|1433.34|32
1614579460000|2021-03-01 06:17:40|1439.94|1433.44|1440.48|1433.98|1440.66|1434.16|1439.92|1433.42|35
1614579470000|2021-03-01 06:17:50|1440.46|1433.96|1443.2|1436.7|1443.2|1436.7|1440.46|1433.96|36
1614579480000|2021-03-01 06:18:00|1443.3|1436.8|1442.88|1436.38|1443.49|1436.99|1442.87|1436.37|34
1614579490000|2021-03-01 06:18:10|1442.8|1436.3|1442.46|1435.96|1443.22|1436.72|1442.39|1435.89|37
1614579500000|2021-03-01 06:18:20|1442.5|1436|1443.23|1436.73|1443.52|1437.02|1442.49|1435.99|35
1614579510000|2021-03-01 06:18:30|1443.39|1436.89|1444.04|1437.54|1444.23|1437.73|1443.39|1436.89|36
1614579520000|2021-03-01 06:18:40|1443.99|1437.49|1444.15|1437.65|1444.18|1437.68|1443.95|1437.45|30
1614579530000|2021-03-01 06:18:50|1444.16|1437.66|1445.98|1439.48|1445.98|1439.48|1444|1437.5|35
1614579540000|2021-03-01 06:19:00|1446.92|1440.42|1445.99|1439.49|1447.24|1440.74|1445.99|1439.49|36
1614579550000|2021-03-01 06:19:10|1445.7|1439.2|1444.47|1437.97|1445.7|1439.2|1444.29|1437.79|34
1614579560000|2021-03-01 06:19:20|1444.37|1437.87|1445.73|1439.23|1445.77|1439.27|1444.37|1437.87|34
1614579570000|2021-03-01 06:19:30|1445.74|1439.24|1445.63|1439.13|1445.99|1439.49|1445.56|1439.06|34
1614579580000|2021-03-01 06:19:40|1445.62|1439.12|1445.42|1438.92|1445.7|1439.2|1445.24|1438.74|23
1614579590000|2021-03-01 06:19:50|1445.46|1438.96|1445.45|1438.95|1445.67|1439.17|1445.45|1438.95|26
1614579600000|2021-03-01 06:20:00|1445.52|1439.02|1445.47|1438.97|1445.62|1439.12|1445.42|1438.92|30
1614579610000|2021-03-01 06:20:10|1445.48|1438.98|1444.74|1438.24|1445.48|1438.98|1444.74|1438.24|15
1614579620000|2021-03-01 06:20:20|1444.69|1438.19|1444.58|1438.08|1444.69|1438.19|1444.23|1437.73|30
1614579630000|2021-03-01 06:20:30|1444.59|1438.09|1443.14|1436.64|1444.66|1438.16|1443.08|1436.58|32
1614579640000|2021-03-01 06:20:40|1443.29|1436.79|1443.8|1437.3|1443.84|1437.34|1442.87|1436.37|32
1614579650000|2021-03-01 06:20:50|1443.83|1437.33|1443.69|1437.19|1443.89|1437.39|1443.69|1437.19|35
1614579660000|2021-03-01 06:21:00|1443.7|1437.2|1443.38|1436.88|1443.81|1437.31|1443.36|1436.86|27
1614579670000|2021-03-01 06:21:10|1443.18|1436.68|1441.93|1435.43|1443.43|1436.93|1441.93|1435.43|32
1614579680000|2021-03-01 06:21:20|1441.96|1435.46|1441.7|1435.2|1442.01|1435.51|1441.59|1435.09|30
1614579690000|2021-03-01 06:21:30|1441.75|1435.25|1440.82|1434.32|1441.83|1435.33|1440.82|1434.32|23
1614579700000|2021-03-01 06:21:40|1440.8|1434.3|1440.51|1434.01|1441.07|1434.57|1440.51|1434.01|31
1614579710000|2021-03-01 06:21:50|1440.52|1434.02|1440.52|1434.02|1440.7|1434.2|1440.5|1434|31
1614579720000|2021-03-01 06:22:00|1440.54|1434.04|1440.79|1434.29|1440.86|1434.36|1440.5|1434|28
1614579730000|2021-03-01 06:22:10|1440.82|1434.32|1441.21|1434.71|1441.21|1434.71|1440.72|1434.22|26
1614579740000|2021-03-01 06:22:20|1441.24|1434.74|1441.69|1435.19|1441.82|1435.32|1441.24|1434.74|27
1614579750000|2021-03-01 06:22:30|1441.68|1435.18|1440.74|1434.24|1441.68|1435.18|1440.73|1434.23|35
1614579760000|2021-03-01 06:22:40|1440.76|1434.26|1440.47|1433.97|1440.76|1434.26|1440.47|1433.97|25
1614579770000|2021-03-01 06:22:50|1440.52|1434.02|1440.18|1433.68|1440.95|1434.45|1440.18|1433.68|31
1614579780000|2021-03-01 06:23:00|1440.17|1433.67|1440.47|1433.97|1440.47|1433.97|1440.14|1433.64|20
1614579790000|2021-03-01 06:23:10|1440.5|1434|1440.64|1434.14|1440.68|1434.18|1440.5|1434|26
1614579800000|2021-03-01 06:23:20|1440.58|1434.08|1440.37|1433.87|1440.65|1434.15|1440.33|1433.83|26
1614579810000|2021-03-01 06:23:30|1440.41|1433.91|1440.39|1433.89|1440.45|1433.95|1440.37|1433.87|22
1614579820000|2021-03-01 06:23:40|1440.38|1433.88|1440.31|1433.81|1440.4|1433.9|1440.26|1433.76|30
1614579830000|2021-03-01 06:23:50|1440.35|1433.85|1440.34|1433.84|1440.45|1433.95|1440.33|1433.83|28
1614579840000|2021-03-01 06:24:00|1440.37|1433.87|1440.36|1433.86|1440.38|1433.88|1440.3|1433.8|28
1614579850000|2021-03-01 06:24:10|1440.4|1433.9|1440.38|1433.88|1440.53|1434.03|1440.33|1433.83|29
1614579860000|2021-03-01 06:24:20|1440.4|1433.9|1440.39|1433.89|1440.43|1433.93|1440.34|1433.84|21
1614579870000|2021-03-01 06:24:30|1440.36|1433.86|1440.31|1433.81|1440.45|1433.95|1440.27|1433.77|21
1614579880000|2021-03-01 06:24:40|1440.36|1433.86|1440.35|1433.85|1440.42|1433.92|1440.32|1433.82|20
1614579890000|2021-03-01 06:24:50|1440.32|1433.82|1440.4|1433.9|1440.43|1433.93|1440.3|1433.8|27
1614579900000|2021-03-01 06:25:00|1440.39|1433.89|1441.25|1434.75|1441.26|1434.76|1440.39|1433.89|28
1614579910000|2021-03-01 06:25:10|1441.2|1434.7|1441.39|1434.89|1441.46|1434.96|1441.2|1434.7|30
1614579920000|2021-03-01 06:25:20|1441.36|1434.86|1442.48|1435.98|1442.54|1436.04|1441.36|1434.86|31
1614579930000|2021-03-01 06:25:30|1442.35|1435.85|1441.86|1435.36|1442.44|1435.94|1441.82|1435.32|35
1614579940000|2021-03-01 06:25:40|1441.84|1435.34|1442.17|1435.67|1442.17|1435.67|1441.84|1435.34|23
1614579950000|2021-03-01 06:25:50|1442.22|1435.72|1442.14|1435.64|1442.22|1435.72|1442.09|1435.59|17
1614579960000|2021-03-01 06:26:00|1442.2|1435.7|1442.97|1436.47|1443.08|1436.58|1442.17|1435.67|32
1614579970000|2021-03-01 06:26:10|1442.96|1436.46|1442.55|1436.05|1443.06|1436.56|1442.48|1435.98|25
1614579980000|2021-03-01 06:26:20|1442.51|1436.01|1442.19|1435.69|1442.57|1436.07|1442.16|1435.66|20
1614579990000|2021-03-01 06:26:30|1442.21|1435.71|1442.18|1435.68|1442.21|1435.71|1442.16|1435.66|13
1614580000000|2021-03-01 06:26:40|1442.2|1435.7|1442.26|1435.76|1442.4|1435.9|1442.16|1435.66|24
1614580010000|2021-03-01 06:26:50|1442.3|1435.8|1442.38|1435.88|1442.4|1435.9|1442.23|1435.73|20
1614580020000|2021-03-01 06:27:00|1442.26|1435.76|1443.12|1436.62|1443.3|1436.8|1442.26|1435.76|32
1614580030000|2021-03-01 06:27:10|1443.08|1436.58|1443.08|1436.58|1443.21|1436.71|1443.01|1436.51|24
1614580040000|2021-03-01 06:27:20|1443.03|1436.53|1443.53|1437.03|1443.57|1437.07|1443.03|1436.53|24
1614580050000|2021-03-01 06:27:30|1443.54|1437.04|1443.72|1437.22|1443.77|1437.27|1443.54|1437.04|19
1614580060000|2021-03-01 06:27:40|1443.69|1437.19|1443.64|1437.14|1443.7|1437.2|1443.41|1436.91|32
1614580070000|2021-03-01 06:27:50|1443.65|1437.15|1443.46|1436.96|1443.65|1437.15|1443.32|1436.82|20
1614580080000|2021-03-01 06:28:00|1443.39|1436.89|1443.36|1436.86|1443.44|1436.94|1443.36|1436.86|8
1614580090000|2021-03-01 06:28:10|1443.31|1436.81|1443.02|1436.52|1443.32|1436.82|1443.02|1436.52|22
1614580100000|2021-03-01 06:28:20|1442.99|1436.49|1442.13|1435.63|1442.99|1436.49|1442.04|1435.54|33
1614580110000|2021-03-01 06:28:30|1442.12|1435.62|1441.57|1435.07|1442.27|1435.77|1441.25|1434.75|19
1614580120000|2021-03-01 06:28:40|1441.56|1435.06|1440.97|1434.47|1441.56|1435.06|1440.93|1434.43|23
1614580130000|2021-03-01 06:28:50|1441.02|1434.52|1440.85|1434.35|1441.02|1434.52|1440.52|1434.02|29
1614580140000|2021-03-01 06:29:00|1440.86|1434.36|1440.92|1434.42|1440.92|1434.42|1440.82|1434.32|22
1614580150000|2021-03-01 06:29:10|1440.88|1434.38|1440.87|1434.37|1440.91|1434.41|1440.87|1434.37|13
1614580160000|2021-03-01 06:29:20|1440.88|1434.38|1440.92|1434.42|1441.05|1434.55|1440.87|1434.37|17
1614580170000|2021-03-01 06:29:30|1440.91|1434.41|1440.9|1434.4|1440.94|1434.44|1440.89|1434.39|9
1614580180000|2021-03-01 06:29:40|1440.91|1434.41|1441.52|1435.02|1441.52|1435.02|1440.9|1434.4|24
1614580190000|2021-03-01 06:29:50|1441.53|1435.03|1441.3|1434.8|1441.55|1435.05|1441.19|1434.69|26
1614580200000|2021-03-01 06:30:00|1441.28|1434.78|1441.38|1434.88|1441.38|1434.88|1441.28|1434.78|14
1614580210000|2021-03-01 06:30:10|1441.43|1434.93|1441.41|1434.91|1441.53|1435.03|1441.33|1434.83|19
1614580220000|2021-03-01 06:30:20|1441.47|1434.97|1441.6|1435.1|1441.68|1435.18|1441.47|1434.97|25
1614580230000|2021-03-01 06:30:30|1441.61|1435.11|1441.59|1435.09|1441.8|1435.3|1441.56|1435.06|20
1614580240000|2021-03-01 06:30:40|1441.61|1435.11|1441.86|1435.36|1441.86|1435.36|1441.6|1435.1|18
1614580250000|2021-03-01 06:30:50|1441.85|1435.35|1442.01|1435.51|1442.08|1435.58|1441.85|1435.35|22
1614580260000|2021-03-01 06:31:00|1442|1435.5|1441.06|1434.56|1442.16|1435.66|1440.98|1434.48|24
1614580270000|2021-03-01 06:31:10|1441.02|1434.52|1440.84|1434.34|1441.02|1434.52|1440.82|1434.32|16
1614580280000|2021-03-01 06:31:20|1440.83|1434.33|1440.56|1434.06|1440.84|1434.34|1440.48|1433.98|20
1614580290000|2021-03-01 06:31:30|1440.54|1434.04|1440.14|1433.64|1440.54|1434.04|1440.07|1433.57|23
1614580300000|2021-03-01 06:31:40|1440.15|1433.65|1439.71|1433.21|1440.19|1433.69|1439.68|1433.18|28
1614580310000|2021-03-01 06:31:50|1439.74|1433.24|1439.83|1433.33|1439.93|1433.43|1439.71|1433.21|24
1614580320000|2021-03-01 06:32:00|1439.82|1433.32|1439.41|1432.91|1439.87|1433.37|1439.02|1432.52|29
1614580330000|2021-03-01 06:32:10|1439.39|1432.89|1439.21|1432.71|1439.39|1432.89|1439.03|1432.53|23
1614580340000|2021-03-01 06:32:20|1439.22|1432.72|1438.8|1432.3|1439.22|1432.72|1438.76|1432.26|28
1614580350000|2021-03-01 06:32:30|1438.83|1432.33|1439.02|1432.52|1439.04|1432.54|1438.83|1432.33|28
1614580360000|2021-03-01 06:32:40|1439.01|1432.51|1439.05|1432.55|1439.23|1432.73|1439.01|1432.51|14
1614580370000|2021-03-01 06:32:50|1439.09|1432.59|1439.04|1432.54|1439.09|1432.59|1439.03|1432.53|11
1614580380000|2021-03-01 06:33:00|1439.05|1432.55|1439.32|1432.82|1439.45|1432.95|1438.78|1432.28|27
1614580390000|2021-03-01 06:33:10|1439.31|1432.81|1438.85|1432.35|1439.54|1433.04|1438.85|1432.35|28
1614580400000|2021-03-01 06:33:20|1438.88|1432.38|1438.31|1431.81|1438.88|1432.38|1438.28|1431.78|30
1614580410000|2021-03-01 06:33:30|1438.33|1431.83|1437.33|1430.83|1438.42|1431.92|1437.33|1430.83|21
1614580420000|2021-03-01 06:33:40|1437.41|1430.91|1437.52|1431.02|1437.52|1431.02|1437.35|1430.85|22
1614580430000|2021-03-01 06:33:50|1437.5|1431|1437.39|1430.89|1437.61|1431.11|1437.3|1430.8|13
1614580440000|2021-03-01 06:34:00|1437.4|1430.9|1437.41|1430.91|1437.81|1431.31|1437.4|1430.9|25
1614580450000|2021-03-01 06:34:10|1437.4|1430.9|1437.08|1430.58|1437.42|1430.92|1436.99|1430.49|20
1614580460000|2021-03-01 06:34:20|1436.77|1430.27|1435.95|1429.45|1436.77|1430.27|1435.9|1429.4|28
1614580470000|2021-03-01 06:34:30|1435.9|1429.4|1436.29|1429.79|1436.32|1429.82|1435.45|1428.95|37
1614580480000|2021-03-01 06:34:40|1436.3|1429.8|1435.79|1429.29|1436.53|1430.03|1435.7|1429.2|29
1614580490000|2021-03-01 06:34:50|1435.78|1429.28|1435.75|1429.25|1435.81|1429.31|1435.65|1429.15|19
1614580500000|2021-03-01 06:35:00|1435.73|1429.23|1435.63|1429.13|1435.86|1429.36|1435.63|1429.13|25
1614580510000|2021-03-01 06:35:10|1435.6|1429.1|1433.42|1426.92|1435.68|1429.18|1433.39|1426.89|31
1614580520000|2021-03-01 06:35:20|1433.35|1426.85|1433.36|1426.86|1433.94|1427.44|1432.95|1426.45|35
1614580530000|2021-03-01 06:35:30|1433.34|1426.84|1433.95|1427.45|1433.99|1427.49|1433.21|1426.71|35
1614580540000|2021-03-01 06:35:40|1433.91|1427.41|1434.28|1427.78|1434.28|1427.78|1433.91|1427.41|27
1614580550000|2021-03-01 06:35:50|1434.2|1427.7|1433.32|1426.82|1434.2|1427.7|1433.29|1426.79|32
1614580560000|2021-03-01 06:36:00|1433.29|1426.79|1433.91|1427.41|1433.92|1427.42|1433.04|1426.54|26
1614580570000|2021-03-01 06:36:10|1433.9|1427.4|1434.03|1427.53|1434.17|1427.67|1433.82|1427.32|27
1614580580000|2021-03-01 06:36:20|1434.08|1427.58|1434.57|1428.07|1434.81|1428.31|1433.94|1427.44|37
1614580590000|2021-03-01 06:36:30|1434.6|1428.1|1434.01|1427.51|1434.7|1428.2|1433.87|1427.37|34
1614580600000|2021-03-01 06:36:40|1434.05|1427.55|1433.16|1426.66|1434.1|1427.6|1433.15|1426.65|30
1614580610000|2021-03-01 06:36:50|1433.26|1426.76|1433.43|1426.93|1433.65|1427.15|1433.17|1426.67|36
1614580620000|2021-03-01 06:37:00|1433.48|1426.98|1433.45|1426.95|1433.77|1427.27|1433.32|1426.82|32
1614580630000|2021-03-01 06:37:10|1433.5|1427|1432.55|1426.05|1433.51|1427.01|1432.47|1425.97|31
1614580640000|2021-03-01 06:37:20|1432.52|1426.02|1432.58|1426.08|1432.83|1426.33|1432.49|1425.99|32
1614580650000|2021-03-01 06:37:30|1432.59|1426.09|1432.67|1426.17|1432.78|1426.28|1432.3|1425.8|32
1614580660000|2021-03-01 06:37:40|1432.66|1426.16|1433.19|1426.69|1433.21|1426.71|1432.62|1426.12|33
1614580670000|2021-03-01 06:37:50|1433.16|1426.66|1433.52|1427.02|1433.53|1427.03|1433.12|1426.62|29
1614580680000|2021-03-01 06:38:00|1433.5|1427|1432.89|1426.39|1433.5|1427|1432.52|1426.02|30
1614580690000|2021-03-01 06:38:10|1432.9|1426.4|1432.78|1426.28|1432.95|1426.45|1432.74|1426.24|30
1614580700000|2021-03-01 06:38:20|1432.77|1426.27|1432.44|1425.94|1432.83|1426.33|1432.36|1425.86|30
1614580710000|2021-03-01 06:38:30|1432.49|1425.99|1432.63|1426.13|1432.72|1426.22|1432.19|1425.69|33
1614580720000|2021-03-01 06:38:40|1432.64|1426.14|1433.13|1426.63|1433.37|1426.87|1432.57|1426.07|28
1614580730000|2021-03-01 06:38:50|1433.16|1426.66|1432.35|1425.85|1433.19|1426.69|1432.14|1425.64|26
1614580740000|2021-03-01 06:39:00|1432.34|1425.84|1432.05|1425.55|1432.44|1425.94|1432.03|1425.53|31
1614580750000|2021-03-01 06:39:10|1432.06|1425.56|1431.99|1425.49|1432.09|1425.59|1431.2|1424.7|32
1614580760000|2021-03-01 06:39:20|1432.02|1425.52|1430.91|1424.41|1432.09|1425.59|1430.91|1424.41|32
1614580770000|2021-03-01 06:39:30|1430.9|1424.4|1430.33|1423.83|1430.95|1424.45|1430.16|1423.66|34
1614580780000|2021-03-01 06:39:40|1430.32|1423.82|1429.79|1423.29|1430.39|1423.89|1429.56|1423.06|30
1614580790000|2021-03-01 06:39:50|1429.89|1423.39|1429.93|1423.43|1430.2|1423.7|1429.77|1423.27|33
1614580800000|2021-03-01 06:40:00|1429.78|1423.28|1430.82|1424.32|1430.96|1424.46|1429.66|1423.16|34
1614580810000|2021-03-01 06:40:10|1430.91|1424.41|1429.79|1423.29|1430.91|1424.41|1429.74|1423.24|35
1614580820000|2021-03-01 06:40:20|1429.76|1423.26|1429.44|1422.94|1429.94|1423.44|1429.36|1422.86|32
1614580830000|2021-03-01 06:40:30|1429.41|1422.91|1430.08|1423.58|1430.08|1423.58|1429.39|1422.89|33
1614580840000|2021-03-01 06:40:40|1430.36|1423.86|1430.09|1423.59|1430.48|1423.98|1430.08|1423.58|34
1614580850000|2021-03-01 06:40:50|1430.07|1423.57|1430.27|1423.77|1430.49|1423.99|1429.93|1423.43|33
1614580860000|2021-03-01 06:41:00|1430.26|1423.76|1430.98|1424.48|1430.98|1424.48|1430.17|1423.67|29
1614580870000|2021-03-01 06:41:10|1430.84|1424.34|1431.22|1424.72|1431.22|1424.72|1430.75|1424.25|32
1614580880000|2021-03-01 06:41:20|1431.2|1424.7|1432.21|1425.71|1432.23|1425.73|1431.13|1424.63|34
1614580890000|2021-03-01 06:41:30|1431.99|1425.49|1431.14|1424.64|1431.99|1425.49|1431.03|1424.53|35
1614580900000|2021-03-01 06:41:40|1431.2|1424.7|1430.79|1424.29|1431.2|1424.7|1430.64|1424.14|34
1614580910000|2021-03-01 06:41:50|1430.8|1424.3|1431.14|1424.64|1431.43|1424.93|1430.8|1424.3|35
1614580920000|2021-03-01 06:42:00|1431.2|1424.7|1431.01|1424.51|1431.2|1424.7|1430.76|1424.26|24
1614580930000|2021-03-01 06:42:10|1431.02|1424.52|1430.63|1424.13|1431.05|1424.55|1430.5|1424|18
1614580940000|2021-03-01 06:42:20|1430.66|1424.16|1429.67|1423.17|1430.69|1424.19|1429.67|1423.17|32
1614580950000|2021-03-01 06:42:30|1429.73|1423.23|1428.51|1422.01|1429.73|1423.23|1427.81|1421.31|38
1614580960000|2021-03-01 06:42:40|1428.6|1422.1|1428.85|1422.35|1429.31|1422.81|1428.6|1422.1|37
1614580970000|2021-03-01 06:42:50|1428.77|1422.27|1428.15|1421.65|1428.77|1422.27|1428.07|1421.57|37
1614580980000|2021-03-01 06:43:00|1428.19|1421.69|1429.57|1423.07|1429.71|1423.21|1428.19|1421.69|35
1614580990000|2021-03-01 06:43:10|1429.58|1423.08|1430.58|1424.08|1430.58|1424.08|1429.58|1423.08|28
1614581000000|2021-03-01 06:43:20|1430.63|1424.13|1430.22|1423.72|1430.99|1424.49|1430.22|1423.72|32
1614581010000|2021-03-01 06:43:30|1430.18|1423.68|1429.94|1423.44|1430.18|1423.68|1429.67|1423.17|31
1614581020000|2021-03-01 06:43:40|1430.08|1423.58|1429.73|1423.23|1430.29|1423.79|1429.72|1423.22|33
1614581030000|2021-03-01 06:43:50|1429.79|1423.29|1428.88|1422.38|1429.83|1423.33|1428.88|1422.38|28
1614581040000|2021-03-01 06:44:00|1428.94|1422.44|1428.66|1422.16|1429.04|1422.54|1428.35|1421.85|33
1614581050000|2021-03-01 06:44:10|1428.74|1422.24|1428.69|1422.19|1429.06|1422.56|1428.44|1421.94|38
1614581060000|2021-03-01 06:44:20|1428.66|1422.16|1429.24|1422.74|1429.27|1422.77|1428.66|1422.16|33
1614581070000|2021-03-01 06:44:30|1429.18|1422.68|1428.02|1421.52|1429.18|1422.68|1427.96|1421.46|36
1614581080000|2021-03-01 06:44:40|1428.04|1421.54|1428.11|1421.61|1428.87|1422.37|1427.97|1421.47|37
1614581090000|2021-03-01 06:44:50|1428.13|1421.63|1428.05|1421.55|1428.22|1421.72|1427.78|1421.28|37
1614581100000|2021-03-01 06:45:00|1428.22|1421.72|1429.52|1423.02|1429.55|1423.05|1428.22|1421.72|34
1614581110000|2021-03-01 06:45:10|1429.53|1423.03|1429.92|1423.42|1430.09|1423.59|1429.47|1422.97|31
1614581120000|2021-03-01 06:45:20|1430.09|1423.59|1430.88|1424.38|1431|1424.5|1429.93|1423.43|38
1614581130000|2021-03-01 06:45:30|1430.93|1424.43|1430.49|1423.99|1430.93|1424.43|1430.16|1423.66|35
1614581140000|2021-03-01 06:45:40|1430.36|1423.86|1430.32|1423.82|1430.4|1423.9|1429.78|1423.28|34
1614581150000|2021-03-01 06:45:50|1430.33|1423.83|1429.83|1423.33|1430.62|1424.12|1429.67|1423.17|29
1614581160000|2021-03-01 06:46:00|1429.81|1423.31|1429.97|1423.47|1429.99|1423.49|1429.6|1423.1|24
1614581170000|2021-03-01 06:46:10|1430.19|1423.69|1429.91|1423.41|1430.74|1424.24|1429.8|1423.3|37
1614581180000|2021-03-01 06:46:20|1429.92|1423.42|1429.7|1423.2|1430.01|1423.51|1429.63|1423.13|18
1614581190000|2021-03-01 06:46:30|1429.71|1423.21|1428.55|1422.05|1429.73|1423.23|1428.55|1422.05|34
1614581200000|2021-03-01 06:46:40|1428.61|1422.11|1428.72|1422.22|1428.89|1422.39|1428.56|1422.06|26
1614581210000|2021-03-01 06:46:50|1428.67|1422.17|1427.46|1420.96|1428.72|1422.22|1427.46|1420.96|31
1614581220000|2021-03-01 06:47:00|1427.47|1420.97|1427.04|1420.54|1427.57|1421.07|1426.92|1420.42|34
1614581230000|2021-03-01 06:47:10|1427.22|1420.72|1426.18|1419.68|1427.49|1420.99|1426.16|1419.66|35
1614581240000|2021-03-01 06:47:20|1426.09|1419.59|1426.5|1420|1426.5|1420|1425.88|1419.38|32
1614581250000|2021-03-01 06:47:30|1426.55|1420.05|1426.23|1419.73|1426.56|1420.06|1425.92|1419.42|31
1614581260000|2021-03-01 06:47:40|1426.34|1419.84|1426.36|1419.86|1426.74|1420.24|1426.22|1419.72|34
1614581270000|2021-03-01 06:47:50|1426.38|1419.88|1426.39|1419.89|1426.51|1420.01|1426.17|1419.67|29
1614581280000|2021-03-01 06:48:00|1426.4|1419.9|1427.48|1420.98|1427.48|1420.98|1426.4|1419.9|29
1614581290000|2021-03-01 06:48:10|1427.62|1421.12|1427.95|1421.45|1428.75|1422.25|1427.62|1421.12|32
1614581300000|2021-03-01 06:48:20|1427.98|1421.48|1427.12|1420.62|1428.17|1421.67|1427.12|1420.62|35
1614581310000|2021-03-01 06:48:30|1426.96|1420.46|1425.93|1419.43|1426.96|1420.46|1425.6|1419.1|34
1614581320000|2021-03-01 06:48:40|1425.73|1419.23|1426.03|1419.53|1426.48|1419.98|1425.73|1419.23|34
1614581330000|2021-03-01 06:48:50|1426.02|1419.52|1425.91|1419.41|1426.04|1419.54|1425.84|1419.34|23
1614581340000|2021-03-01 06:49:00|1425.92|1419.42|1426.39|1419.89|1426.52|1420.02|1425.91|1419.41|33
1614581350000|2021-03-01 06:49:10|1426.21|1419.71|1426.69|1420.19|1426.74|1420.24|1426.21|1419.71|36
1614581360000|2021-03-01 06:49:20|1426.77|1420.27|1425.8|1419.3|1427.2|1420.7|1425.8|1419.3|35
1614581370000|2021-03-01 06:49:30|1425.71|1419.21|1425.8|1419.3|1426.84|1420.34|1425.71|1419.21|35
1614581380000|2021-03-01 06:49:40|1425.73|1419.23|1426.44|1419.94|1426.46|1419.96|1425.71|1419.21|33
1614581390000|2021-03-01 06:49:50|1426.47|1419.97|1425.72|1419.22|1426.47|1419.97|1425.72|1419.22|33
1614581400000|2021-03-01 06:50:00|1425.73|1419.23|1427.49|1420.99|1427.49|1420.99|1425.7|1419.2|38
1614581410000|2021-03-01 06:50:10|1427.55|1421.05|1428.94|1422.44|1428.94|1422.44|1427.55|1421.05|33
1614581420000|2021-03-01 06:50:20|1428.96|1422.46|1428.8|1422.3|1429.18|1422.68|1428.72|1422.22|28
1614581430000|2021-03-01 06:50:30|1428.73|1422.23|1428.14|1421.64|1429.09|1422.59|1428.11|1421.61|32
1614581440000|2021-03-01 06:50:40|1428.2|1421.7|1428.54|1422.04|1429.06|1422.56|1428.19|1421.69|36
1614581450000|2021-03-01 06:50:50|1428.55|1422.05|1428.2|1421.7|1428.64|1422.14|1428.2|1421.7|34
1614581460000|2021-03-01 06:51:00|1428.22|1421.72|1428.51|1422.01|1428.85|1422.35|1428.22|1421.72|29
1614581470000|2021-03-01 06:51:10|1428.73|1422.23|1429.05|1422.55|1429.05|1422.55|1428.68|1422.18|30
1614581480000|2021-03-01 06:51:20|1428.97|1422.47|1428.62|1422.12|1429.02|1422.52|1428.53|1422.03|25
1614581490000|2021-03-01 06:51:30|1428.57|1422.07|1429|1422.5|1429.19|1422.69|1428.51|1422.01|37
1614581500000|2021-03-01 06:51:40|1429.01|1422.51|1428.65|1422.15|1429.03|1422.53|1428.65|1422.15|21
1614581510000|2021-03-01 06:51:50|1428.63|1422.13|1428.22|1421.72|1428.63|1422.13|1428.16|1421.66|24
1614581520000|2021-03-01 06:52:00|1428.21|1421.71|1427.96|1421.46|1428.21|1421.71|1427.96|1421.46|24
1614581530000|2021-03-01 06:52:10|1428.01|1421.51|1427.54|1421.04|1428.05|1421.55|1427.49|1420.99|25
1614581540000|2021-03-01 06:52:20|1427.59|1421.09|1427.76|1421.26|1428.04|1421.54|1427.52|1421.02|28
1614581550000|2021-03-01 06:52:30|1427.75|1421.25|1427.98|1421.48|1428.05|1421.55|1427.67|1421.17|20
1614581560000|2021-03-01 06:52:40|1427.88|1421.38|1428.86|1422.36|1428.97|1422.47|1427.88|1421.38|36
1614581570000|2021-03-01 06:52:50|1428.87|1422.37|1429.33|1422.83|1429.33|1422.83|1428.76|1422.26|24
1614581580000|2021-03-01 06:53:00|1429.38|1422.88|1430.4|1423.9|1430.4|1423.9|1429.38|1422.88|33
1614581590000|2021-03-01 06:53:10|1430.38|1423.88|1428.57|1422.07|1430.39|1423.89|1428.45|1421.95|29
1614581600000|2021-03-01 06:53:20|1428.58|1422.08|1427.2|1420.7|1428.58|1422.08|1427.19|1420.69|35
1614581610000|2021-03-01 06:53:30|1427.24|1420.74|1426.63|1420.13|1427.24|1420.74|1425.65|1419.15|37
1614581620000|2021-03-01 06:53:40|1426.68|1420.18|1426.54|1420.04|1426.94|1420.44|1426.28|1419.78|34
1614581630000|2021-03-01 06:53:50|1426.59|1420.09|1427.32|1420.82|1427.62|1421.12|1426.5|1420|37
1614581640000|2021-03-01 06:54:00|1427.48|1420.98|1428.32|1421.82|1428.33|1421.83|1427.48|1420.98|34
1614581650000|2021-03-01 06:54:10|1428.38|1421.88|1427.54|1421.04|1428.38|1421.88|1426.88|1420.38|36
1614581660000|2021-03-01 06:54:20|1427.56|1421.06|1427.5|1421|1428.4|1421.9|1427.5|1421|33
1614581670000|2021-03-01 06:54:30|1427.52|1421.02|1428.19|1421.69|1428.38|1421.88|1427.51|1421.01|30
1614581680000|2021-03-01 06:54:40|1428.18|1421.68|1428.74|1422.24|1428.74|1422.24|1428.12|1421.62|32
1614581690000|2021-03-01 06:54:50|1428.84|1422.34|1428.35|1421.85|1429.18|1422.68|1428.29|1421.79|32
1614581700000|2021-03-01 06:55:00|1428.34|1421.84|1428.6|1422.1|1428.6|1422.1|1428.05|1421.55|21
1614581710000|2021-03-01 06:55:10|1428.62|1422.12|1429.14|1422.64|1429.19|1422.69|1428.62|1422.12|33
1614581720000|2021-03-01 06:55:20|1429.18|1422.68|1429.05|1422.55|1429.35|1422.85|1428.84|1422.34|25
1614581730000|2021-03-01 06:55:30|1428.98|1422.48|1428.91|1422.41|1429.11|1422.61|1428.83|1422.33|21
1614581740000|2021-03-01 06:55:40|1428.92|1422.42|1428.77|1422.27|1428.92|1422.42|1428.51|1422.01|27
1614581750000|2021-03-01 06:55:50|1428.8|1422.3|1429.46|1422.96|1429.46|1422.96|1428.77|1422.27|31
1614581760000|2021-03-01 06:56:00|1429.44|1422.94|1429.78|1423.28|1429.92|1423.42|1429.44|1422.94|36
1614581770000|2021-03-01 06:56:10|1429.77|1423.27|1429.85|1423.35|1429.85|1423.35|1429.46|1422.96|32
1614581780000|2021-03-01 06:56:20|1429.93|1423.43|1429.76|1423.26|1429.96|1423.46|1429.71|1423.21|33
1614581790000|2021-03-01 06:56:30|1429.51|1423.01|1429.09|1422.59|1429.51|1423.01|1428.97|1422.47|22
1614581800000|2021-03-01 06:56:40|1429.1|1422.6|1429.16|1422.66|1429.19|1422.69|1429.06|1422.56|18
1614581810000|2021-03-01 06:56:50|1429.12|1422.62|1429.28|1422.78|1429.29|1422.79|1429.12|1422.62|10
1614581820000|2021-03-01 06:57:00|1429.29|1422.79|1429.73|1423.23|1429.78|1423.28|1429.28|1422.78|21
1614581830000|2021-03-01 06:57:10|1429.74|1423.24|1429.64|1423.14|1429.89|1423.39|1429.63|1423.13|20
1614581840000|2021-03-01 06:57:20|1429.59|1423.09|1428.42|1421.92|1429.61|1423.11|1428.42|1421.92|24
1614581850000|2021-03-01 06:57:30|1428.41|1421.91|1428.03|1421.53|1428.47|1421.97|1428.02|1421.52|32
1614581860000|2021-03-01 06:57:40|1428.01|1421.51|1428.77|1422.27|1428.81|1422.31|1428.01|1421.51|28
1614581870000|2021-03-01 06:57:50|1428.78|1422.28|1427.93|1421.43|1428.79|1422.29|1427.8|1421.3|30
1614581880000|2021-03-01 06:58:00|1427.95|1421.45|1429.61|1423.11|1429.61|1423.11|1427.9|1421.4|27
1614581890000|2021-03-01 06:58:10|1429.6|1423.1|1429.56|1423.06|1429.8|1423.3|1429.46|1422.96|24
1614581900000|2021-03-01 06:58:20|1429.55|1423.05|1429.46|1422.96|1429.56|1423.06|1429.44|1422.94|13
1614581910000|2021-03-01 06:58:30|1429.44|1422.94|1428.44|1421.94|1429.44|1422.94|1428.36|1421.86|18
1614581920000|2021-03-01 06:58:40|1428.42|1421.92|1429.07|1422.57|1429.21|1422.71|1428.42|1421.92|31
1614581930000|2021-03-01 06:58:50|1429.28|1422.78|1429.84|1423.34|1429.94|1423.44|1429.28|1422.78|35
1614581940000|2021-03-01 06:59:00|1429.91|1423.41|1430.94|1424.44|1430.94|1424.44|1429.91|1423.41|32
1614581950000|2021-03-01 06:59:10|1430.93|1424.43|1430.6|1424.1|1430.93|1424.43|1430.6|1424.1|31
1614581960000|2021-03-01 06:59:20|1430.59|1424.09|1428.95|1422.45|1430.65|1424.15|1428.95|1422.45|27
1614581970000|2021-03-01 06:59:30|1428.93|1422.43|1429.9|1423.4|1429.9|1423.4|1428.74|1422.24|35
1614581980000|2021-03-01 06:59:40|1429.91|1423.41|1430.36|1423.86|1430.38|1423.88|1429.89|1423.39|21
1614581990000|2021-03-01 06:59:50|1430.35|1423.85|1428.98|1422.48|1430.35|1423.85|1428.86|1422.36|31
1614582000000|2021-03-01 07:00:00|1429.01|1422.51|1429.84|1423.34|1429.87|1423.37|1428.88|1422.38|30
1614582010000|2021-03-01 07:00:10|1429.92|1423.42|1430.1|1423.6|1430.23|1423.73|1429.85|1423.35|32
1614582020000|2021-03-01 07:00:20|1430.09|1423.59|1430.33|1423.83|1430.58|1424.08|1430.09|1423.59|36
1614582030000|2021-03-01 07:00:30|1430.32|1423.82|1430.59|1424.09|1430.68|1424.18|1430.06|1423.56|32
1614582040000|2021-03-01 07:00:40|1430.6|1424.1|1430.69|1424.19|1430.69|1424.19|1430.59|1424.09|16
1614582050000|2021-03-01 07:00:50|1430.71|1424.21|1431.39|1424.89|1431.39|1424.89|1430.71|1424.21|25
1614582060000|2021-03-01 07:01:00|1431.33|1424.83|1431.53|1425.03|1431.68|1425.18|1431.24|1424.74|28
1614582070000|2021-03-01 07:01:10|1431.48|1424.98|1432.22|1425.72|1432.22|1425.72|1431.37|1424.87|23
1614582080000|2021-03-01 07:01:20|1432.2|1425.7|1432.6|1426.1|1432.6|1426.1|1432.11|1425.61|30
1614582090000|2021-03-01 07:01:30|1432.59|1426.09|1433.07|1426.57|1433.07|1426.57|1432.57|1426.07|21
1614582100000|2021-03-01 07:01:40|1432.99|1426.49|1433.8|1427.3|1433.8|1427.3|1432.99|1426.49|26
1614582110000|2021-03-01 07:01:50|1433.81|1427.31|1433.79|1427.29|1434|1427.5|1433.66|1427.16|27
1614582120000|2021-03-01 07:02:00|1433.8|1427.3|1432.73|1426.23|1433.8|1427.3|1432.73|1426.23|32
1614582130000|2021-03-01 07:02:10|1432.76|1426.26|1431.88|1425.38|1432.76|1426.26|1431.71|1425.21|34
1614582140000|2021-03-01 07:02:20|1431.89|1425.39|1432.53|1426.03|1433.03|1426.53|1431.87|1425.37|34
1614582150000|2021-03-01 07:02:30|1432.55|1426.05|1433.1|1426.6|1433.1|1426.6|1432.43|1425.93|36
1614582160000|2021-03-01 07:02:40|1433.09|1426.59|1433.82|1427.32|1433.92|1427.42|1433.09|1426.59|33
1614582170000|2021-03-01 07:02:50|1433.8|1427.3|1435.38|1428.88|1435.38|1428.88|1433.73|1427.23|33
1614582180000|2021-03-01 07:03:00|1435.39|1428.89|1435.01|1428.51|1435.39|1428.89|1435.01|1428.51|30
1614582190000|2021-03-01 07:03:10|1434.96|1428.46|1435.33|1428.83|1435.33|1428.83|1434.89|1428.39|33
1614582200000|2021-03-01 07:03:20|1435.36|1428.86|1435.64|1429.14|1435.64|1429.14|1435.21|1428.71|31
1614582210000|2021-03-01 07:03:30|1435.73|1429.23|1437.09|1430.59|1437.09|1430.59|1435.68|1429.18|34
1614582220000|2021-03-01 07:03:40|1437.14|1430.64|1437.5|1431|1437.5|1431|1436.98|1430.48|34
1614582230000|2021-03-01 07:03:50|1437.47|1430.97|1437.61|1431.11|1437.71|1431.21|1437.47|1430.97|33
1614582240000|2021-03-01 07:04:00|1437.6|1431.1|1437.37|1430.87|1437.6|1431.1|1437.33|1430.83|31
1614582250000|2021-03-01 07:04:10|1437.38|1430.88|1436.72|1430.22|1437.38|1430.88|1436.64|1430.14|34
1614582260000|2021-03-01 07:04:20|1436.5|1430|1437.28|1430.78|1437.28|1430.78|1436.5|1430|38
1614582270000|2021-03-01 07:04:30|1437.36|1430.86|1437.5|1431|1437.51|1431.01|1437.29|1430.79|27
1614582280000|2021-03-01 07:04:40|1437.43|1430.93|1437.49|1430.99|1437.51|1431.01|1437.43|1430.93|18
1614582290000|2021-03-01 07:04:50|1437.48|1430.98|1436.97|1430.47|1437.53|1431.03|1436.9|1430.4|22
1614582300000|2021-03-01 07:05:00|1437|1430.5|1436.22|1429.72|1437.02|1430.52|1436.05|1429.55|26
1614582310000|2021-03-01 07:05:10|1436.09|1429.59|1435.9|1429.4|1436.22|1429.72|1435.9|1429.4|14
1614582320000|2021-03-01 07:05:20|1435.87|1429.37|1435.79|1429.29|1436.11|1429.61|1435.68|1429.18|21
1614582330000|2021-03-01 07:05:30|1435.73|1429.23|1435.27|1428.77|1435.96|1429.46|1435.27|1428.77|23
1614582340000|2021-03-01 07:05:40|1435.23|1428.73|1435.22|1428.72|1435.39|1428.89|1435.21|1428.71|25
1614582350000|2021-03-01 07:05:50|1435.27|1428.77|1435.32|1428.82|1435.34|1428.84|1435.07|1428.57|32
1614582360000|2021-03-01 07:06:00|1435.27|1428.77|1434.82|1428.32|1435.32|1428.82|1434.82|1428.32|24
1614582370000|2021-03-01 07:06:10|1434.91|1428.41|1433.84|1427.34|1434.91|1428.41|1433.71|1427.21|29
1614582380000|2021-03-01 07:06:20|1433.76|1427.26|1433.2|1426.7|1434.04|1427.54|1433.11|1426.61|33
1614582390000|2021-03-01 07:06:30|1433.26|1426.76|1433.31|1426.81|1433.38|1426.88|1432.93|1426.43|30
1614582400000|2021-03-01 07:06:40|1433.32|1426.82|1432.91|1426.41|1433.32|1426.82|1432.82|1426.32|29
1614582410000|2021-03-01 07:06:50|1432.9|1426.4|1432.8|1426.3|1432.9|1426.4|1432.8|1426.3|26
1614582420000|2021-03-01 07:07:00|1432.83|1426.33|1432.72|1426.22|1432.83|1426.33|1432.42|1425.92|30
1614582430000|2021-03-01 07:07:10|1432.39|1425.89|1431.9|1425.4|1432.45|1425.95|1431.9|1425.4|32
1614582440000|2021-03-01 07:07:20|1431.92|1425.42|1431.94|1425.44|1432.07|1425.57|1431.74|1425.24|29
1614582450000|2021-03-01 07:07:30|1431.84|1425.34|1431.13|1424.63|1431.88|1425.38|1431.03|1424.53|39
1614582460000|2021-03-01 07:07:40|1431.22|1424.72|1430.07|1423.57|1431.22|1424.72|1430.02|1423.52|38
1614582470000|2021-03-01 07:07:50|1429.92|1423.42|1430.31|1423.81|1430.37|1423.87|1429.69|1423.19|32
1614582480000|2021-03-01 07:08:00|1430.36|1423.86|1429.41|1422.91|1430.42|1423.92|1429.39|1422.89|35
1614582490000|2021-03-01 07:08:10|1429.43|1422.93|1429.5|1423|1429.75|1423.25|1429.35|1422.85|29
1614582500000|2021-03-01 07:08:20|1429.37|1422.87|1428.06|1421.56|1429.38|1422.88|1428.06|1421.56|31
1614582510000|2021-03-01 07:08:30|1428.12|1421.62|1428.01|1421.51|1428.12|1421.62|1427.43|1420.93|33
1614582520000|2021-03-01 07:08:40|1428.04|1421.54|1427.64|1421.14|1428.12|1421.62|1427.62|1421.12|28
1614582530000|2021-03-01 07:08:50|1427.66|1421.16|1427.69|1421.19|1428.03|1421.53|1427.59|1421.09|34
1614582540000|2021-03-01 07:09:00|1427.64|1421.14|1427.89|1421.39|1427.9|1421.4|1427.12|1420.62|34
1614582550000|2021-03-01 07:09:10|1427.95|1421.45|1428.86|1422.36|1428.87|1422.37|1427.85|1421.35|33
1614582560000|2021-03-01 07:09:20|1429.06|1422.56|1429.82|1423.32|1429.87|1423.37|1428.85|1422.35|34
1614582570000|2021-03-01 07:09:30|1429.93|1423.43|1430.21|1423.71|1430.5|1424|1429.93|1423.43|28
1614582580000|2021-03-01 07:09:40|1430.14|1423.64|1430.04|1423.54|1430.14|1423.64|1429.85|1423.35|30
1614582590000|2021-03-01 07:09:50|1430.03|1423.53|1430.63|1424.13|1430.63|1424.13|1429.95|1423.45|32
1614582600000|2021-03-01 07:10:00|1430.68|1424.18|1430.44|1423.94|1430.68|1424.18|1430.4|1423.9|25
1614582610000|2021-03-01 07:10:10|1430.43|1423.93|1430.68|1424.18|1430.68|1424.18|1430.39|1423.89|33
1614582620000|2021-03-01 07:10:20|1430.78|1424.28|1432.54|1426.04|1432.54|1426.04|1430.73|1424.23|37
1614582630000|2021-03-01 07:10:30|1432.58|1426.08|1432.75|1426.25|1432.75|1426.25|1432.31|1425.81|28
1614582640000|2021-03-01 07:10:40|1432.8|1426.3|1431.85|1425.35|1432.87|1426.37|1431.76|1425.26|35
1614582650000|2021-03-01 07:10:50|1431.82|1425.32|1430.94|1424.44|1431.82|1425.32|1430.94|1424.44|34
1614582660000|2021-03-01 07:11:00|1430.96|1424.46|1431.13|1424.63|1431.13|1424.63|1430.94|1424.44|24
1614582670000|2021-03-01 07:11:10|1431.12|1424.62|1431.76|1425.26|1431.8|1425.3|1431.12|1424.62|31
1614582680000|2021-03-01 07:11:20|1431.81|1425.31|1432.74|1426.24|1432.75|1426.25|1431.81|1425.31|32
1614582690000|2021-03-01 07:11:30|1432.71|1426.21|1433.52|1427.02|1433.52|1427.02|1432.61|1426.11|33
1614582700000|2021-03-01 07:11:40|1433.43|1426.93|1433.59|1427.09|1433.82|1427.32|1433.43|1426.93|33
1614582710000|2021-03-01 07:11:50|1433.61|1427.11|1433.59|1427.09|1433.69|1427.19|1433.57|1427.07|32
1614582720000|2021-03-01 07:12:00|1433.54|1427.04|1432.48|1425.98|1433.54|1427.04|1432.47|1425.97|31
1614582730000|2021-03-01 07:12:10|1432.49|1425.99|1433.43|1426.93|1433.57|1427.07|1432.49|1425.99|36
1614582740000|2021-03-01 07:12:20|1433.39|1426.89|1433.61|1427.11|1433.61|1427.11|1433.39|1426.89|20
1614582750000|2021-03-01 07:12:30|1433.56|1427.06|1433.67|1427.17|1433.81|1427.31|1433.56|1427.06|32
1614582760000|2021-03-01 07:12:40|1433.65|1427.15|1432.68|1426.18|1433.71|1427.21|1432.68|1426.18|30
1614582770000|2021-03-01 07:12:50|1432.67|1426.17|1431.17|1424.67|1432.67|1426.17|1431.17|1424.67|31
1614582780000|2021-03-01 07:13:00|1431.09|1424.59|1430.83|1424.33|1431.52|1425.02|1430.83|1424.33|35
1614582790000|2021-03-01 07:13:10|1430.91|1424.41|1430.83|1424.33|1431.11|1424.61|1430.51|1424.01|31
1614582800000|2021-03-01 07:13:20|1430.84|1424.34|1430.85|1424.35|1431.39|1424.89|1430.74|1424.24|35
1614582810000|2021-03-01 07:13:30|1430.73|1424.23|1429.84|1423.34|1430.88|1424.38|1429.43|1422.93|35
1614582820000|2021-03-01 07:13:40|1430.15|1423.65|1430.17|1423.67|1430.39|1423.89|1430.03|1423.53|30
1614582830000|2021-03-01 07:13:50|1430.18|1423.68|1431.1|1424.6|1431.35|1424.85|1430.04|1423.54|33
1614582840000|2021-03-01 07:14:00|1431.13|1424.63|1432.68|1426.18|1432.68|1426.18|1431.07|1424.57|36
1614582850000|2021-03-01 07:14:10|1432.72|1426.22|1433.09|1426.59|1433.68|1427.18|1432.72|1426.22|34
1614582860000|2021-03-01 07:14:20|1433.15|1426.65|1432.88|1426.38|1433.25|1426.75|1432.62|1426.12|36
1614582870000|2021-03-01 07:14:30|1433.14|1426.64|1433.37|1426.87|1433.6|1427.1|1433.02|1426.52|35
1614582880000|2021-03-01 07:14:40|1433.62|1427.12|1433.73|1427.23|1433.95|1427.45|1433.56|1427.06|37
1614582890000|2021-03-01 07:14:50|1433.8|1427.3|1434.15|1427.65|1434.18|1427.68|1433.69|1427.19|39
1614582900000|2021-03-01 07:15:00|1434.19|1427.69|1434.59|1428.09|1434.59|1428.09|1434.13|1427.63|29
1614582910000|2021-03-01 07:15:10|1434.6|1428.1|1434.47|1427.97|1435|1428.5|1434.42|1427.92|30
1614582920000|2021-03-01 07:15:20|1434.43|1427.93|1432.78|1426.28|1434.55|1428.05|1432.78|1426.28|33
1614582930000|2021-03-01 07:15:30|1432.79|1426.29|1433.61|1427.11|1433.61|1427.11|1432.79|1426.29|34
1614582940000|2021-03-01 07:15:40|1433.62|1427.12|1434.36|1427.86|1434.37|1427.87|1433.37|1426.87|34
1614582950000|2021-03-01 07:15:50|1434.4|1427.9|1434.61|1428.11|1434.71|1428.21|1434.4|1427.9|31
1614582960000|2021-03-01 07:16:00|1434.66|1428.16|1434.58|1428.08|1434.82|1428.32|1434.55|1428.05|33
1614582970000|2021-03-01 07:16:10|1434.59|1428.09|1434.98|1428.48|1434.99|1428.49|1434.58|1428.08|33
1614582980000|2021-03-01 07:16:20|1435|1428.5|1434.37|1427.87|1435.25|1428.75|1434.36|1427.86|32
1614582990000|2021-03-01 07:16:30|1434.31|1427.81|1433.93|1427.43|1434.31|1427.81|1433.89|1427.39|25
1614583000000|2021-03-01 07:16:40|1433.92|1427.42|1433.53|1427.03|1433.97|1427.47|1433.43|1426.93|29
1614583010000|2021-03-01 07:16:50|1433.59|1427.09|1433.54|1427.04|1433.62|1427.12|1433.28|1426.78|31
1614583020000|2021-03-01 07:17:00|1433.65|1427.15|1431.84|1425.34|1433.65|1427.15|1431.84|1425.34|32
1614583030000|2021-03-01 07:17:10|1431.89|1425.39|1430.36|1423.86|1431.89|1425.39|1429.91|1423.41|38
1614583040000|2021-03-01 07:17:20|1430.38|1423.88|1429.87|1423.37|1430.45|1423.95|1429.61|1423.11|35
1614583050000|2021-03-01 07:17:30|1429.88|1423.38|1430.14|1423.64|1430.3|1423.8|1429.72|1423.22|33
1614583060000|2021-03-01 07:17:40|1430.2|1423.7|1430.15|1423.65|1430.7|1424.2|1430.15|1423.65|29
1614583070000|2021-03-01 07:17:50|1430.14|1423.64|1430.84|1424.34|1430.84|1424.34|1430.01|1423.51|30
1614583080000|2021-03-01 07:18:00|1430.87|1424.37|1431.42|1424.92|1431.42|1424.92|1430.81|1424.31|29
1614583090000|2021-03-01 07:18:10|1431.43|1424.93|1431.69|1425.19|1431.98|1425.48|1431.42|1424.92|32
1614583100000|2021-03-01 07:18:20|1431.68|1425.18|1432.21|1425.71|1432.44|1425.94|1431.65|1425.15|35
1614583110000|2021-03-01 07:18:30|1432.25|1425.75|1432.25|1425.75|1432.4|1425.9|1431.99|1425.49|36
1614583120000|2021-03-01 07:18:40|1432.29|1425.79|1432.61|1426.11|1432.67|1426.17|1432.29|1425.79|19
1614583130000|2021-03-01 07:18:50|1432.59|1426.09|1432.73|1426.23|1432.77|1426.27|1432.58|1426.08|17
1614583140000|2021-03-01 07:19:00|1432.67|1426.17|1431.72|1425.22|1432.87|1426.37|1431.72|1425.22|35
1614583150000|2021-03-01 07:19:10|1431.73|1425.23|1431.85|1425.35|1432.08|1425.58|1431.59|1425.09|26
1614583160000|2021-03-01 07:19:20|1431.81|1425.31|1431.9|1425.4|1432.14|1425.64|1431.81|1425.31|25
1614583170000|2021-03-01 07:19:30|1431.92|1425.42|1432.02|1425.52|1432.03|1425.53|1431.92|1425.42|11
1614583180000|2021-03-01 07:19:40|1432.01|1425.51|1432.69|1426.19|1432.79|1426.29|1432.01|1425.51|24
1614583190000|2021-03-01 07:19:50|1432.7|1426.2|1432.82|1426.32|1432.9|1426.4|1432.69|1426.19|22
1614583200000|2021-03-01 07:20:00|1433.02|1426.52|1431.6|1425.1|1433.02|1426.52|1431.56|1425.06|26
1614583210000|2021-03-01 07:20:10|1431.59|1425.09|1430.61|1424.11|1431.6|1425.1|1430.61|1424.11|21
1614583220000|2021-03-01 07:20:20|1430.62|1424.12|1430.38|1423.88|1430.62|1424.12|1430.38|1423.88|20
1614583230000|2021-03-01 07:20:30|1430.37|1423.87|1430.75|1424.25|1430.75|1424.25|1430.22|1423.72|29
1614583240000|2021-03-01 07:20:40|1430.8|1424.3|1431.89|1425.39|1432.3|1425.8|1430.8|1424.3|33
1614583250000|2021-03-01 07:20:50|1431.81|1425.31|1432.09|1425.59|1432.1|1425.6|1431.78|1425.28|23
1614583260000|2021-03-01 07:21:00|1432.08|1425.58|1431.79|1425.29|1432.08|1425.58|1431.75|1425.25|27
1614583270000|2021-03-01 07:21:10|1431.87|1425.37|1432.52|1426.02|1432.53|1426.03|1431.84|1425.34|32
1614583280000|2021-03-01 07:21:20|1432.51|1426.01|1432.23|1425.73|1432.53|1426.03|1431.99|1425.49|28
1614583290000|2021-03-01 07:21:30|1432.17|1425.67|1431.7|1425.2|1432.18|1425.68|1431.7|1425.2|23
1614583300000|2021-03-01 07:21:40|1431.69|1425.19|1430.59|1424.09|1431.69|1425.19|1430.53|1424.03|18
1614583310000|2021-03-01 07:21:50|1430.54|1424.04|1431.75|1425.25|1431.76|1425.26|1430.54|1424.04|29
1614583320000|2021-03-01 07:22:00|1431.78|1425.28|1430.84|1424.34|1431.9|1425.4|1430.84|1424.34|31
1614583330000|2021-03-01 07:22:10|1430.69|1424.19|1431|1424.5|1431.08|1424.58|1430.69|1424.19|20
1614583340000|2021-03-01 07:22:20|1430.99|1424.49|1431.46|1424.96|1431.47|1424.97|1430.99|1424.49|20
1614583350000|2021-03-01 07:22:30|1431.44|1424.94|1432.12|1425.62|1432.12|1425.62|1431.44|1424.94|29
1614583360000|2021-03-01 07:22:40|1432.14|1425.64|1431.8|1425.3|1432.36|1425.86|1431.7|1425.2|30
1614583370000|2021-03-01 07:22:50|1431.81|1425.31|1431.77|1425.27|1431.87|1425.37|1431.66|1425.16|33
1614583380000|2021-03-01 07:23:00|1431.76|1425.26|1432.18|1425.68|1432.26|1425.76|1431.63|1425.13|28
1614583390000|2021-03-01 07:23:10|1432.14|1425.64|1432.59|1426.09|1432.72|1426.22|1432.14|1425.64|28
1614583400000|2021-03-01 07:23:20|1432.72|1426.22|1433.5|1427|1433.6|1427.1|1432.72|1426.22|32
1614583410000|2021-03-01 07:23:30|1433.45|1426.95|1433.53|1427.03|1433.54|1427.04|1433.42|1426.92|23
1614583420000|2021-03-01 07:23:40|1433.52|1427.02|1433.86|1427.36|1433.86|1427.36|1433.52|1427.02|13
1614583430000|2021-03-01 07:23:50|1433.84|1427.34|1434.08|1427.58|1434.15|1427.65|1433.84|1427.34|20
1614583440000|2021-03-01 07:24:00|1434.14|1427.64|1433.63|1427.13|1434.41|1427.91|1433.61|1427.11|31
1614583450000|2021-03-01 07:24:10|1433.61|1427.11|1431.99|1425.49|1433.61|1427.11|1431.99|1425.49|24
1614583460000|2021-03-01 07:24:20|1431.9|1425.4|1431.75|1425.25|1431.9|1425.4|1431.75|1425.25|28
1614583470000|2021-03-01 07:24:30|1431.76|1425.26|1432.27|1425.77|1432.69|1426.19|1431.76|1425.26|26
1614583480000|2021-03-01 07:24:40|1432.26|1425.76|1431.87|1425.37|1432.27|1425.77|1431.76|1425.26|27
1614583490000|2021-03-01 07:24:50|1431.88|1425.38|1431.92|1425.42|1432.16|1425.66|1431.78|1425.28|28
1614583500000|2021-03-01 07:25:00|1431.82|1425.32|1432.53|1426.03|1432.53|1426.03|1431.57|1425.07|34
1614583510000|2021-03-01 07:25:10|1432.6|1426.1|1433.38|1426.88|1433.43|1426.93|1432.55|1426.05|25
1614583520000|2021-03-01 07:25:20|1433.4|1426.9|1433.27|1426.77|1433.41|1426.91|1433.12|1426.62|24
1614583530000|2021-03-01 07:25:30|1433.24|1426.74|1433.1|1426.6|1433.25|1426.75|1433.09|1426.59|15
1614583540000|2021-03-01 07:25:40|1433.14|1426.64|1432.48|1425.98|1433.14|1426.64|1432.44|1425.94|23
1614583550000|2021-03-01 07:25:50|1432.49|1425.99|1432.49|1425.99|1432.69|1426.19|1432.44|1425.94|15
1614583560000|2021-03-01 07:26:00|1432.51|1426.01|1432.65|1426.15|1432.7|1426.2|1432.51|1426.01|5
1614583570000|2021-03-01 07:26:10|1432.66|1426.16|1433.66|1427.16|1433.66|1427.16|1432.66|1426.16|23
1614583580000|2021-03-01 07:26:20|1433.68|1427.18|1433.67|1427.17|1433.77|1427.27|1433.37|1426.87|28
1614583590000|2021-03-01 07:26:30|1433.64|1427.14|1434.24|1427.74|1434.24|1427.74|1433.64|1427.14|32
1614583600000|2021-03-01 07:26:40|1434.22|1427.72|1434.1|1427.6|1434.35|1427.85|1433.93|1427.43|32
1614583610000|2021-03-01 07:26:50|1434.12|1427.62|1434.49|1427.99|1434.49|1427.99|1434.12|1427.62|21
1614583620000|2021-03-01 07:27:00|1434.53|1428.03|1434.58|1428.08|1434.87|1428.37|1434.08|1427.58|32
1614583630000|2021-03-01 07:27:10|1434.55|1428.05|1434.03|1427.53|1434.84|1428.34|1434.03|1427.53|24
1614583640000|2021-03-01 07:27:20|1434.05|1427.55|1433.99|1427.49|1434.38|1427.88|1433.93|1427.43|25
1614583650000|2021-03-01 07:27:30|1434|1427.5|1433.34|1426.84|1434|1427.5|1433.1|1426.6|29
1614583660000|2021-03-01 07:27:40|1433.35|1426.85|1433.14|1426.64|1433.53|1427.03|1433.12|1426.62|20
1614583670000|2021-03-01 07:27:50|1433.17|1426.67|1433.65|1427.15|1433.68|1427.18|1433.17|1426.67|27
1614583680000|2021-03-01 07:28:00|1433.64|1427.14|1433.02|1426.52|1433.68|1427.18|1433.01|1426.51|29
1614583690000|2021-03-01 07:28:10|1433.03|1426.53|1432.66|1426.16|1433.07|1426.57|1432.63|1426.13|24
1614583700000|2021-03-01 07:28:20|1432.63|1426.13|1433.55|1427.05|1433.6|1427.1|1432.63|1426.13|32
1614583710000|2021-03-01 07:28:30|1433.56|1427.06|1434.16|1427.66|1434.18|1427.68|1433.49|1426.99|26
1614583720000|2021-03-01 07:28:40|1434.19|1427.69|1434.88|1428.38|1434.88|1428.38|1434.19|1427.69|18
1614583730000|2021-03-01 07:28:50|1434.87|1428.37|1434.41|1427.91|1434.87|1428.37|1434.24|1427.74|27
1614583740000|2021-03-01 07:29:00|1434.42|1427.92|1434.59|1428.09|1434.6|1428.1|1433.97|1427.47|28
1614583750000|2021-03-01 07:29:10|1434.6|1428.1|1434.17|1427.67|1435.24|1428.74|1434.06|1427.56|31
1614583760000|2021-03-01 07:29:20|1434.16|1427.66|1435.17|1428.67|1435.17|1428.67|1434.11|1427.61|26
1614583770000|2021-03-01 07:29:30|1435.27|1428.77|1435.71|1429.21|1435.71|1429.21|1434.91|1428.41|32
1614583780000|2021-03-01 07:29:40|1435.73|1429.23|1435.79|1429.29|1435.79|1429.29|1435.73|1429.23|16
1614583790000|2021-03-01 07:29:50|1435.83|1429.33|1435.45|1428.95|1435.83|1429.33|1435|1428.5|33
1614583800000|2021-03-01 07:30:00|1435.46|1428.96|1434.83|1428.33|1435.46|1428.96|1434.8|1428.3|30
1614583810000|2021-03-01 07:30:10|1434.82|1428.32|1435.18|1428.68|1435.18|1428.68|1434.78|1428.28|22
1614583820000|2021-03-01 07:30:20|1435.23|1428.73|1435.59|1429.09|1435.61|1429.11|1435.13|1428.63|31
1614583830000|2021-03-01 07:30:30|1435.56|1429.06|1434.87|1428.37|1435.56|1429.06|1434.81|1428.31|30
1614583840000|2021-03-01 07:30:40|1434.91|1428.41|1434.98|1428.48|1435.14|1428.64|1434.86|1428.36|35
1614583850000|2021-03-01 07:30:50|1434.97|1428.47|1435.21|1428.71|1435.3|1428.8|1434.87|1428.37|28
1614583860000|2021-03-01 07:31:00|1435.15|1428.65|1434.89|1428.39|1435.16|1428.66|1434.81|1428.31|22
1614583870000|2021-03-01 07:31:10|1434.85|1428.35|1434.89|1428.39|1434.92|1428.42|1434.82|1428.32|13
1614583880000|2021-03-01 07:31:20|1434.87|1428.37|1434.32|1427.82|1434.89|1428.39|1433.49|1426.99|31
1614583890000|2021-03-01 07:31:30|1434.35|1427.85|1434.03|1427.53|1434.35|1427.85|1434|1427.5|20
1614583900000|2021-03-01 07:31:40|1434.02|1427.52|1433.16|1426.66|1434.13|1427.63|1432.95|1426.45|30
1614583910000|2021-03-01 07:31:50|1433.07|1426.57|1432.1|1425.6|1433.1|1426.6|1431.8|1425.3|30
1614583920000|2021-03-01 07:32:00|1432.06|1425.56|1432.58|1426.08|1432.58|1426.08|1432.05|1425.55|25
1614583930000|2021-03-01 07:32:10|1432.59|1426.09|1431.75|1425.25|1432.59|1426.09|1431.75|1425.25|26
1614583940000|2021-03-01 07:32:20|1431.73|1425.23|1431.28|1424.78|1431.99|1425.49|1431.28|1424.78|34
1614583950000|2021-03-01 07:32:30|1431.18|1424.68|1431.22|1424.72|1431.25|1424.75|1430.95|1424.45|28
1614583960000|2021-03-01 07:32:40|1431.21|1424.71|1431.02|1424.52|1431.43|1424.93|1430.92|1424.42|29
1614583970000|2021-03-01 07:32:50|1431|1424.5|1430.63|1424.13|1431.02|1424.52|1430.54|1424.04|24
1614583980000|2021-03-01 07:33:00|1430.59|1424.09|1430.68|1424.18|1431.27|1424.77|1430.59|1424.09|31
1614583990000|2021-03-01 07:33:10|1430.69|1424.19|1430.85|1424.35|1431.96|1425.46|1430.69|1424.19|36
1614584000000|2021-03-01 07:33:20|1430.65|1424.15|1429.93|1423.43|1430.65|1424.15|1428.99|1422.49|38
1614584010000|2021-03-01 07:33:30|1429.96|1423.46|1430.03|1423.53|1430.03|1423.53|1429.33|1422.83|31
1614584020000|2021-03-01 07:33:40|1430.11|1423.61|1429.05|1422.55|1430.11|1423.61|1429.03|1422.53|34
1614584030000|2021-03-01 07:33:50|1429.07|1422.57|1429.32|1422.82|1429.32|1422.82|1428.64|1422.14|30
1614584040000|2021-03-01 07:34:00|1429.31|1422.81|1428.47|1421.97|1429.31|1422.81|1428.03|1421.53|33
1614584050000|2021-03-01 07:34:10|1428.48|1421.98|1429.04|1422.54|1429.22|1422.72|1428.33|1421.83|32
1614584060000|2021-03-01 07:34:20|1429.03|1422.53|1429.03|1422.53|1429.43|1422.93|1428.98|1422.48|34
1614584070000|2021-03-01 07:34:30|1429.04|1422.54|1429.07|1422.57|1429.07|1422.57|1428.42|1421.92|35
1614584080000|2021-03-01 07:34:40|1429.12|1422.62|1428.95|1422.45|1429.28|1422.78|1428.95|1422.45|28
1614584090000|2021-03-01 07:34:50|1428.94|1422.44|1428.74|1422.24|1429.89|1423.39|1428.74|1422.24|35
1614584100000|2021-03-01 07:35:00|1428.67|1422.17|1429.02|1422.52|1429.02|1422.52|1428.11|1421.61|34
1614584110000|2021-03-01 07:35:10|1428.97|1422.47|1429.22|1422.72|1429.55|1423.05|1428.9|1422.4|37
1614584120000|2021-03-01 07:35:20|1429.2|1422.7|1429.83|1423.33|1430.06|1423.56|1428.95|1422.45|38
1614584130000|2021-03-01 07:35:30|1429.81|1423.31|1430.46|1423.96|1430.65|1424.15|1429.81|1423.31|36
1614584140000|2021-03-01 07:35:40|1430.52|1424.02|1431.03|1424.53|1431.21|1424.71|1430.52|1424.02|37
1614584150000|2021-03-01 07:35:50|1430.99|1424.49|1431.35|1424.85|1431.64|1425.14|1430.99|1424.49|36
1614584160000|2021-03-01 07:36:00|1431.31|1424.81|1431.55|1425.05|1431.8|1425.3|1431.31|1424.81|22
1614584170000|2021-03-01 07:36:10|1431.57|1425.07|1431.99|1425.49|1432.08|1425.58|1431.54|1425.04|30
1614584180000|2021-03-01 07:36:20|1431.96|1425.46|1433.02|1426.52|1433.06|1426.56|1431.88|1425.38|32
1614584190000|2021-03-01 07:36:30|1433|1426.5|1432.88|1426.38|1433.57|1427.07|1432.88|1426.38|29
1614584200000|2021-03-01 07:36:40|1432.87|1426.37|1432.78|1426.28|1432.87|1426.37|1432.49|1425.99|30
1614584210000|2021-03-01 07:36:50|1432.8|1426.3|1433.52|1427.02|1433.57|1427.07|1432.78|1426.28|30
1614584220000|2021-03-01 07:37:00|1433.5|1427|1433.55|1427.05|1433.65|1427.15|1433.36|1426.86|28
1614584230000|2021-03-01 07:37:10|1433.52|1427.02|1433.64|1427.14|1433.71|1427.21|1433.51|1427.01|19
1614584240000|2021-03-01 07:37:20|1433.66|1427.16|1434.36|1427.86|1434.36|1427.86|1433.65|1427.15|26
1614584250000|2021-03-01 07:37:30|1434.58|1428.08|1434.57|1428.07|1434.71|1428.21|1434.23|1427.73|34
1614584260000|2021-03-01 07:37:40|1434.56|1428.06|1434.58|1428.08|1434.72|1428.22|1434.27|1427.77|34
1614584270000|2021-03-01 07:37:50|1434.51|1428.01|1434.19|1427.69|1434.51|1428.01|1434|1427.5|28
1614584280000|2021-03-01 07:38:00|1434.18|1427.68|1434.96|1428.46|1435.19|1428.69|1434.18|1427.68|36
1614584290000|2021-03-01 07:38:10|1434.92|1428.42|1435.03|1428.53|1435.15|1428.65|1434.8|1428.3|29
1614584300000|2021-03-01 07:38:20|1435.04|1428.54|1433.99|1427.49|1435.14|1428.64|1433.85|1427.35|30
1614584310000|2021-03-01 07:38:30|1434.04|1427.54|1433.99|1427.49|1434.3|1427.8|1433.74|1427.24|39
1614584320000|2021-03-01 07:38:40|1434.02|1427.52|1433.73|1427.23|1434.44|1427.94|1433.71|1427.21|30
1614584330000|2021-03-01 07:38:50|1433.7|1427.2|1433.01|1426.51|1433.7|1427.2|1432.78|1426.28|33
1614584340000|2021-03-01 07:39:00|1433.14|1426.64|1433.79|1427.29|1433.85|1427.35|1433|1426.5|33
1614584350000|2021-03-01 07:39:10|1433.77|1427.27|1434.52|1428.02|1434.52|1428.02|1433.74|1427.24|28
1614584360000|2021-03-01 07:39:20|1434.51|1428.01|1433.34|1426.84|1434.51|1428.01|1433.34|1426.84|30
1614584370000|2021-03-01 07:39:30|1433.33|1426.83|1434.26|1427.76|1434.26|1427.76|1433.32|1426.82|28
1614584380000|2021-03-01 07:39:40|1434.3|1427.8|1434.03|1427.53|1434.46|1427.96|1433.98|1427.48|29
1614584390000|2021-03-01 07:39:50|1434.04|1427.54|1434.34|1427.84|1434.34|1427.84|1433.98|1427.48|23
1614584400000|2021-03-01 07:40:00|1434.36|1427.86|1433.63|1427.13|1434.38|1427.88|1433.61|1427.11|34
1614584410000|2021-03-01 07:40:10|1433.66|1427.16|1433.6|1427.1|1433.66|1427.16|1433.5|1427|25
1614584420000|2021-03-01 07:40:20|1433.32|1426.82|1432.81|1426.31|1433.32|1426.82|1432.81|1426.31|36
1614584430000|2021-03-01 07:40:30|1432.84|1426.34|1432.09|1425.59|1432.97|1426.47|1432.09|1425.59|32
1614584440000|2021-03-01 07:40:40|1432.05|1425.55|1432.85|1426.35|1432.85|1426.35|1431.98|1425.48|25
1614584450000|2021-03-01 07:40:50|1432.94|1426.44|1433.4|1426.9|1433.4|1426.9|1432.93|1426.43|27
1614584460000|2021-03-01 07:41:00|1433.38|1426.88|1432.56|1426.06|1433.38|1426.88|1432.49|1425.99|20
1614584470000|2021-03-01 07:41:10|1432.3|1425.8|1432.44|1425.94|1432.6|1426.1|1432.24|1425.74|31
1614584480000|2021-03-01 07:41:20|1432.43|1425.93|1432.32|1425.82|1432.56|1426.06|1432.09|1425.59|23
1614584490000|2021-03-01 07:41:30|1432.39|1425.89|1432.78|1426.28|1432.83|1426.33|1432.14|1425.64|34
1614584500000|2021-03-01 07:41:40|1432.75|1426.25|1433.2|1426.7|1433.2|1426.7|1432.61|1426.11|32
1614584510000|2021-03-01 07:41:50|1433.21|1426.71|1433.47|1426.97|1433.48|1426.98|1433.19|1426.69|22
1614584520000|2021-03-01 07:42:00|1433.43|1426.93|1433.14|1426.64|1433.91|1427.41|1433.14|1426.64|26
1614584530000|2021-03-01 07:42:10|1433.11|1426.61|1432.71|1426.21|1433.11|1426.61|1432.68|1426.18|30
1614584540000|2021-03-01 07:42:20|1432.72|1426.22|1432.76|1426.26|1432.77|1426.27|1432.62|1426.12|31
1614584550000|2021-03-01 07:42:30|1432.84|1426.34|1432.57|1426.07|1432.84|1426.34|1432.57|1426.07|21
1614584560000|2021-03-01 07:42:40|1432.72|1426.22|1432.8|1426.3|1432.81|1426.31|1432.57|1426.07|20
1614584570000|2021-03-01 07:42:50|1432.78|1426.28|1432.84|1426.34|1432.84|1426.34|1432.67|1426.17|13
1614584580000|2021-03-01 07:43:00|1432.87|1426.37|1433.02|1426.52|1433.14|1426.64|1432.85|1426.35|24
1614584590000|2021-03-01 07:43:10|1433.01|1426.51|1432.08|1425.58|1433.01|1426.51|1432.04|1425.54|25
1614584600000|2021-03-01 07:43:20|1432.09|1425.59|1432.46|1425.96|1432.74|1426.24|1432.04|1425.54|32
1614584610000|2021-03-01 07:43:30|1432.56|1426.06|1432.68|1426.18|1432.71|1426.21|1432.56|1426.06|17
1614584620000|2021-03-01 07:43:40|1432.67|1426.17|1433.49|1426.99|1433.58|1427.08|1432.66|1426.16|23
1614584630000|2021-03-01 07:43:50|1433.48|1426.98|1433.56|1427.06|1433.56|1427.06|1433.46|1426.96|17
1614584640000|2021-03-01 07:44:00|1433.53|1427.03|1433.22|1426.72|1433.56|1427.06|1433.13|1426.63|31
1614584650000|2021-03-01 07:44:10|1433.25|1426.75|1434.01|1427.51|1434.1|1427.6|1433.11|1426.61|32
1614584660000|2021-03-01 07:44:20|1433.99|1427.49|1433.71|1427.21|1434.01|1427.51|1433.71|1427.21|16
1614584670000|2021-03-01 07:44:30|1433.7|1427.2|1433.68|1427.18|1433.74|1427.24|1433.65|1427.15|21
1614584680000|2021-03-01 07:44:40|1433.77|1427.27|1433.78|1427.28|1433.82|1427.32|1433.72|1427.22|22
1614584690000|2021-03-01 07:44:50|1433.79|1427.29|1433.85|1427.35|1433.86|1427.36|1433.77|1427.27|24
1614584700000|2021-03-01 07:45:00|1433.83|1427.33|1434.02|1427.52|1434.02|1427.52|1433.83|1427.33|16
1614584710000|2021-03-01 07:45:10|1434.01|1427.51|1433.92|1427.42|1434.01|1427.51|1433.47|1426.97|28
1614584720000|2021-03-01 07:45:20|1433.93|1427.43|1433.49|1426.99|1434.17|1427.67|1433.43|1426.93|23
1614584730000|2021-03-01 07:45:30|1433.59|1427.09|1433.77|1427.27|1433.8|1427.3|1433.37|1426.87|31
1614584740000|2021-03-01 07:45:40|1433.74|1427.24|1433.33|1426.83|1433.74|1427.24|1433.33|1426.83|24
1614584750000|2021-03-01 07:45:50|1433.35|1426.85|1433.73|1427.23|1433.73|1427.23|1433.33|1426.83|32
1614584760000|2021-03-01 07:46:00|1433.72|1427.22|1433.67|1427.17|1433.72|1427.22|1433.64|1427.14|18
1614584770000|2021-03-01 07:46:10|1433.63|1427.13|1433.57|1427.07|1433.69|1427.19|1433.55|1427.05|19
1614584780000|2021-03-01 07:46:20|1433.58|1427.08|1432.72|1426.22|1433.66|1427.16|1432.65|1426.15|33
1614584790000|2021-03-01 07:46:30|1432.7|1426.2|1432.56|1426.06|1432.73|1426.23|1432.48|1425.98|30
1614584800000|2021-03-01 07:46:40|1432.5|1426|1432.75|1426.25|1432.79|1426.29|1432.47|1425.97|26
1614584810000|2021-03-01 07:46:50|1432.76|1426.26|1432.31|1425.81|1432.76|1426.26|1432.3|1425.8|24
1614584820000|2021-03-01 07:47:00|1432.3|1425.8|1431.62|1425.12|1432.36|1425.86|1431.61|1425.11|30
1614584830000|2021-03-01 07:47:10|1431.61|1425.11|1431.51|1425.01|1431.68|1425.18|1431.35|1424.85|30
1614584840000|2021-03-01 07:47:20|1431.45|1424.95|1431.83|1425.33|1431.83|1425.33|1431.29|1424.79|29
1614584850000|2021-03-01 07:47:30|1431.9|1425.4|1432.08|1425.58|1432.18|1425.68|1431.88|1425.38|24
1614584860000|2021-03-01 07:47:40|1432.05|1425.55|1432.16|1425.66|1432.21|1425.71|1432.05|1425.55|25
1614584870000|2021-03-01 07:47:50|1432.14|1425.64|1431.33|1424.83|1432.28|1425.78|1431.33|1424.83|21
1614584880000|2021-03-01 07:48:00|1431.36|1424.86|1431.27|1424.77|1431.51|1425.01|1431|1424.5|28
1614584890000|2021-03-01 07:48:10|1431.25|1424.75|1431.3|1424.8|1431.44|1424.94|1431.12|1424.62|33
1614584900000|2021-03-01 07:48:20|1431.26|1424.76|1430.96|1424.46|1431.4|1424.9|1430.83|1424.33|25
1614584910000|2021-03-01 07:48:30|1430.81|1424.31|1430.73|1424.23|1430.93|1424.43|1430.71|1424.21|24
1614584920000|2021-03-01 07:48:40|1430.72|1424.22|1430.77|1424.27|1430.98|1424.48|1430.68|1424.18|26
1614584930000|2021-03-01 07:48:50|1430.75|1424.25|1430.37|1423.87|1430.84|1424.34|1430.28|1423.78|24
1614584940000|2021-03-01 07:49:00|1430.36|1423.86|1431.07|1424.57|1431.08|1424.58|1430.34|1423.84|22
1614584950000|2021-03-01 07:49:10|1431.08|1424.58|1430.93|1424.43|1431.12|1424.62|1430.91|1424.41|23
1614584960000|2021-03-01 07:49:20|1430.97|1424.47|1429.96|1423.46|1430.99|1424.49|1429.94|1423.44|29
1614584970000|2021-03-01 07:49:30|1430|1423.5|1430.04|1423.54|1430.18|1423.68|1429.96|1423.46|24
1614584980000|2021-03-01 07:49:40|1430.06|1423.56|1429.93|1423.43|1430.06|1423.56|1429.9|1423.4|20
1614584990000|2021-03-01 07:49:50|1429.91|1423.41|1429.8|1423.3|1430|1423.5|1429.79|1423.29|24
1614585000000|2021-03-01 07:50:00|1429.86|1423.36|1430.8|1424.3|1430.8|1424.3|1429.74|1423.24|33
1614585010000|2021-03-01 07:50:10|1430.75|1424.25|1430.89|1424.39|1431.12|1424.62|1430.75|1424.25|29
1614585020000|2021-03-01 07:50:20|1430.96|1424.46|1432.1|1425.6|1432.1|1425.6|1430.96|1424.46|33
1614585030000|2021-03-01 07:50:30|1432.11|1425.61|1431.82|1425.32|1432.58|1426.08|1431.69|1425.19|32
1614585040000|2021-03-01 07:50:40|1431.78|1425.28|1432.06|1425.56|1432.06|1425.56|1430.92|1424.42|38
1614585050000|2021-03-01 07:50:50|1431.85|1425.35|1432.39|1425.89|1432.44|1425.94|1431.85|1425.35|33
1614585060000|2021-03-01 07:51:00|1432.34|1425.84|1433.28|1426.78|1433.39|1426.89|1432.34|1425.84|34
1614585070000|2021-03-01 07:51:10|1433.3|1426.8|1433.64|1427.14|1433.64|1427.14|1433.11|1426.61|33
1614585080000|2021-03-01 07:51:20|1433.6|1427.1|1433.28|1426.78|1433.7|1427.2|1433.16|1426.66|20
1614585090000|2021-03-01 07:51:30|1433.32|1426.82|1433.99|1427.49|1434.04|1427.54|1433.32|1426.82|26
1614585100000|2021-03-01 07:51:40|1433.97|1427.47|1433.76|1427.26|1433.97|1427.47|1433.76|1427.26|12
1614585110000|2021-03-01 07:51:50|1433.77|1427.27|1433.17|1426.67|1433.77|1427.27|1433.06|1426.56|21
1614585120000|2021-03-01 07:52:00|1433.18|1426.68|1434.04|1427.54|1434.04|1427.54|1433.18|1426.68|22
1614585130000|2021-03-01 07:52:10|1433.98|1427.48|1433.96|1427.46|1434.07|1427.57|1433.89|1427.39|28
1614585140000|2021-03-01 07:52:20|1434.01|1427.51|1434.09|1427.59|1434.16|1427.66|1433.98|1427.48|18
1614585150000|2021-03-01 07:52:30|1434.11|1427.61|1434.03|1427.53|1434.11|1427.61|1433.72|1427.22|25
1614585160000|2021-03-01 07:52:40|1433.99|1427.49|1433.5|1427|1434.16|1427.66|1433.5|1427|31
1614585170000|2021-03-01 07:52:50|1433.52|1427.02|1433.78|1427.28|1433.78|1427.28|1433.41|1426.91|32
1614585180000|2021-03-01 07:53:00|1433.76|1427.26|1433.18|1426.68|1433.76|1427.26|1433.12|1426.62|30
1614585190000|2021-03-01 07:53:10|1433.22|1426.72|1432.91|1426.41|1433.24|1426.74|1432.91|1426.41|20
1614585200000|2021-03-01 07:53:20|1432.92|1426.42|1431.52|1425.02|1432.93|1426.43|1431.31|1424.81|29
1614585210000|2021-03-01 07:53:30|1431.54|1425.04|1431.65|1425.15|1431.9|1425.4|1431.53|1425.03|36
1614585220000|2021-03-01 07:53:40|1431.62|1425.12|1431.5|1425|1431.65|1425.15|1431.41|1424.91|25
1614585230000|2021-03-01 07:53:50|1431.45|1424.95|1432.39|1425.89|1432.39|1425.89|1431.41|1424.91|31
1614585240000|2021-03-01 07:54:00|1432.37|1425.87|1433.44|1426.94|1433.44|1426.94|1432.26|1425.76|29
1614585250000|2021-03-01 07:54:10|1433.41|1426.91|1433.86|1427.36|1433.91|1427.41|1433.41|1426.91|30
1614585260000|2021-03-01 07:54:20|1433.87|1427.37|1434.31|1427.81|1434.31|1427.81|1433.87|1427.37|24
1614585270000|2021-03-01 07:54:30|1434.35|1427.85|1434.98|1428.48|1434.98|1428.48|1434.33|1427.83|28
1614585280000|2021-03-01 07:54:40|1434.97|1428.47|1434.75|1428.25|1435|1428.5|1434.66|1428.16|28
1614585290000|2021-03-01 07:54:50|1434.76|1428.26|1434.19|1427.69|1434.8|1428.3|1433.98|1427.48|30
1614585300000|2021-03-01 07:55:00|1434.09|1427.59|1433.98|1427.48|1434.17|1427.67|1433.95|1427.45|21
1614585310000|2021-03-01 07:55:10|1433.93|1427.43|1433.52|1427.02|1434.02|1427.52|1433.37|1426.87|34
1614585320000|2021-03-01 07:55:20|1433.37|1426.87|1434.45|1427.95|1434.6|1428.1|1433.37|1426.87|34
1614585330000|2021-03-01 07:55:30|1434.49|1427.99|1435.11|1428.61|1435.11|1428.61|1434.27|1427.77|31
1614585340000|2021-03-01 07:55:40|1435.13|1428.63|1436.42|1429.92|1436.42|1429.92|1435.07|1428.57|35
1614585350000|2021-03-01 07:55:50|1436.39|1429.89|1438.35|1431.85|1438.56|1432.06|1436.39|1429.89|38
1614585360000|2021-03-01 07:56:00|1438.18|1431.68|1440.41|1433.91|1440.41|1433.91|1438.18|1431.68|37
1614585370000|2021-03-01 07:56:10|1440.6|1434.1|1441.15|1434.65|1441.19|1434.69|1440.49|1433.99|32
1614585380000|2021-03-01 07:56:20|1441.18|1434.68|1443.42|1436.92|1443.5|1437|1441.06|1434.56|36
1614585390000|2021-03-01 07:56:30|1443.43|1436.93|1443.3|1436.8|1443.48|1436.98|1442.89|1436.39|34
1614585400000|2021-03-01 07:56:40|1443.4|1436.9|1443.71|1437.21|1444.24|1437.74|1443.31|1436.81|25
1614585410000|2021-03-01 07:56:50|1443.66|1437.16|1443.19|1436.69|1443.74|1437.24|1442.92|1436.42|29
1614585420000|2021-03-01 07:57:00|1443.18|1436.68|1443.19|1436.69|1443.39|1436.89|1442.93|1436.43|29
1614585430000|2021-03-01 07:57:10|1442.41|1435.91|1442.02|1435.52|1442.6|1436.1|1441.35|1434.85|27
1614585440000|2021-03-01 07:57:20|1442.03|1435.53|1441.95|1435.45|1442.19|1435.69|1441.79|1435.29|27
1614585450000|2021-03-01 07:57:30|1441.86|1435.36|1442.46|1435.96|1442.46|1435.96|1441.86|1435.36|26
1614585460000|2021-03-01 07:57:40|1442.49|1435.99|1443.37|1436.87|1443.38|1436.88|1442.09|1435.59|25
1614585470000|2021-03-01 07:57:50|1443.33|1436.83|1443.62|1437.12|1444.34|1437.84|1443.3|1436.8|24
1614585480000|2021-03-01 07:58:00|1443.44|1436.94|1443.86|1437.36|1444.4|1437.9|1443.42|1436.92|28
1614585490000|2021-03-01 07:58:10|1443.84|1437.34|1443.25|1436.75|1443.89|1437.39|1443.16|1436.66|27
1614585500000|2021-03-01 07:58:20|1443.19|1436.69|1443.19|1436.69|1443.3|1436.8|1442.72|1436.22|25
1614585510000|2021-03-01 07:58:30|1443.2|1436.7|1442.8|1436.3|1443.41|1436.91|1442.7|1436.2|26
1614585520000|2021-03-01 07:58:40|1442.9|1436.4|1442.93|1436.43|1443.04|1436.54|1442.9|1436.4|21
1614585530000|2021-03-01 07:58:50|1442.92|1436.42|1442.98|1436.48|1443.05|1436.55|1442.66|1436.16|27
1614585540000|2021-03-01 07:59:00|1443.01|1436.51|1442.58|1436.08|1443.15|1436.65|1442.53|1436.03|27
1614585550000|2021-03-01 07:59:10|1442.61|1436.11|1442.52|1436.02|1442.65|1436.15|1442.46|1435.96|29
1614585560000|2021-03-01 07:59:20|1442.5|1436|1441.84|1435.34|1442.58|1436.08|1441.78|1435.28|24
1614585570000|2021-03-01 07:59:30|1441.77|1435.27|1441.74|1435.24|1442.21|1435.71|1441.4|1434.9|26
1614585580000|2021-03-01 07:59:40|1441.93|1435.43|1441.79|1435.29|1441.93|1435.43|1441.49|1434.99|26
1614585590000|2021-03-01 07:59:50|1441.78|1435.28|1442.14|1435.64|1442.29|1435.79|1441.78|1435.28|20
1614585600000|2021-03-01 08:00:00|1442.22|1435.72|1442.49|1435.99|1442.49|1435.99|1442.22|1435.72|19
1614585610000|2021-03-01 08:00:10|1442.44|1435.94|1442.55|1436.05|1442.62|1436.12|1442.44|1435.94|25
1614585620000|2021-03-01 08:00:20|1442.52|1436.02|1442.44|1435.94|1442.52|1436.02|1442.41|1435.91|16
1614585630000|2021-03-01 08:00:30|1442.43|1435.93|1442.48|1435.98|1442.54|1436.04|1442.43|1435.93|11
1614585640000|2021-03-01 08:00:40|1442.47|1435.97|1443.33|1436.83|1443.36|1436.86|1442.29|1435.79|22
1614585650000|2021-03-01 08:00:50|1443.72|1437.22|1443.85|1437.35|1443.99|1437.49|1443.64|1437.14|28
1614585660000|2021-03-01 08:01:00|1443.93|1437.43|1443.75|1437.25|1443.95|1437.45|1443.66|1437.16|21
1614585670000|2021-03-01 08:01:10|1443.8|1437.3|1444.07|1437.57|1444.41|1437.91|1443.25|1436.75|26
1614585680000|2021-03-01 08:01:20|1444.08|1437.58|1444.77|1438.27|1444.91|1438.41|1444.08|1437.58|23
1614585690000|2021-03-01 08:01:30|1444.75|1438.25|1445.01|1438.51|1445.14|1438.64|1444.67|1438.17|26
1614585700000|2021-03-01 08:01:40|1445.12|1438.62|1445.63|1439.13|1445.82|1439.32|1445.07|1438.57|26
1614585710000|2021-03-01 08:01:50|1445.68|1439.18|1447.17|1440.67|1447.58|1441.08|1445.68|1439.18|29
1614585720000|2021-03-01 08:02:00|1446.74|1440.24|1449.95|1443.45|1449.95|1443.45|1446.74|1440.24|26
1614585730000|2021-03-01 08:02:10|1449.94|1443.44|1450.24|1443.74|1450.31|1443.81|1449.49|1442.99|27
1614585740000|2021-03-01 08:02:20|1450.13|1443.63|1449.95|1443.45|1450.13|1443.63|1449.2|1442.7|28
1614585750000|2021-03-01 08:02:30|1449.92|1443.42|1448.78|1442.28|1450.03|1443.53|1448.75|1442.25|29
1614585760000|2021-03-01 08:02:40|1448.91|1442.41|1447.29|1440.79|1449.29|1442.79|1447.29|1440.79|25
1614585770000|2021-03-01 08:02:50|1447.3|1440.8|1448.4|1441.9|1448.4|1441.9|1447.3|1440.8|26
1614585780000|2021-03-01 08:03:00|1448.41|1441.91|1448.45|1441.95|1448.84|1442.34|1448.09|1441.59|26
1614585790000|2021-03-01 08:03:10|1448.6|1442.1|1448.08|1441.58|1448.82|1442.32|1448.08|1441.58|24
1614585800000|2021-03-01 08:03:20|1448.21|1441.71|1447.74|1441.24|1448.45|1441.95|1447.74|1441.24|25
1614585810000|2021-03-01 08:03:30|1447.54|1441.04|1447.05|1440.55|1447.64|1441.14|1445.56|1439.06|28
1614585820000|2021-03-01 08:03:40|1446.99|1440.49|1446.9|1440.4|1447.18|1440.68|1446.58|1440.08|26
1614585830000|2021-03-01 08:03:50|1447.08|1440.58|1447.08|1440.58|1447.3|1440.8|1447.01|1440.51|22
1614585840000|2021-03-01 08:04:00|1447.09|1440.59|1446.58|1440.08|1447.13|1440.63|1446.53|1440.03|25
1614585850000|2021-03-01 08:04:10|1446.59|1440.09|1445.42|1438.92|1446.71|1440.21|1445.42|1438.92|26
1614585860000|2021-03-01 08:04:20|1445.45|1438.95|1444.82|1438.32|1445.73|1439.23|1444.82|1438.32|25
1614585870000|2021-03-01 08:04:30|1444.67|1438.17|1445.22|1438.72|1445.3|1438.8|1443.72|1437.22|26
1614585880000|2021-03-01 08:04:40|1445.03|1438.53|1444.48|1437.98|1445.29|1438.79|1444.48|1437.98|26
1614585890000|2021-03-01 08:04:50|1444.03|1437.53|1444.95|1438.45|1444.96|1438.46|1444.03|1437.53|21
1614585900000|2021-03-01 08:05:00|1444.88|1438.38|1444.96|1438.46|1444.96|1438.46|1444.4|1437.9|27
1614585910000|2021-03-01 08:05:10|1444.92|1438.42|1444.67|1438.17|1445.08|1438.58|1444.67|1438.17|24
1614585920000|2021-03-01 08:05:20|1444.66|1438.16|1444.11|1437.61|1444.66|1438.16|1443.96|1437.46|26
1614585930000|2021-03-01 08:05:30|1444.17|1437.67|1444.34|1437.84|1444.5|1438|1443.76|1437.26|25
1614585940000|2021-03-01 08:05:40|1444.36|1437.86|1444.23|1437.73|1444.37|1437.87|1444.06|1437.56|23
1614585950000|2021-03-01 08:05:50|1444.13|1437.63|1444.65|1438.15|1444.65|1438.15|1443.87|1437.37|23
1614585960000|2021-03-01 08:06:00|1444.49|1437.99|1444.89|1438.39|1445.01|1438.51|1444.16|1437.66|26
1614585970000|2021-03-01 08:06:10|1444.86|1438.36|1445.3|1438.8|1445.38|1438.88|1444.77|1438.27|24
1614585980000|2021-03-01 08:06:20|1445.27|1438.77|1444.51|1438.01|1445.27|1438.77|1444.44|1437.94|28
1614585990000|2021-03-01 08:06:30|1444.54|1438.04|1444.85|1438.35|1445.32|1438.82|1444.54|1438.04|21
1614586000000|2021-03-01 08:06:40|1444.84|1438.34|1445.17|1438.67|1445.17|1438.67|1444.84|1438.34|23
1614586010000|2021-03-01 08:06:50|1445.14|1438.64|1445.07|1438.57|1445.14|1438.64|1444.98|1438.48|17
1614586020000|2021-03-01 08:07:00|1445.06|1438.56|1445.65|1439.15|1445.89|1439.39|1445.06|1438.56|23
1614586030000|2021-03-01 08:07:10|1445.64|1439.14|1445.51|1439.01|1445.64|1439.14|1445|1438.5|23
1614586040000|2021-03-01 08:07:20|1445.48|1438.98|1445.05|1438.55|1445.48|1438.98|1444.71|1438.21|25
1614586050000|2021-03-01 08:07:30|1445.01|1438.51|1445.16|1438.66|1445.18|1438.68|1444.68|1438.18|23
1614586060000|2021-03-01 08:07:40|1445.18|1438.68|1445.62|1439.12|1446.08|1439.58|1445.18|1438.68|27
1614586070000|2021-03-01 08:07:50|1445.61|1439.11|1445.52|1439.02|1446.14|1439.64|1445.52|1439.02|23
1614586080000|2021-03-01 08:08:00|1445.46|1438.96|1446.22|1439.72|1446.27|1439.77|1445.43|1438.93|20
1614586090000|2021-03-01 08:08:10|1446.24|1439.74|1446.11|1439.61|1446.26|1439.76|1446.11|1439.61|8
1614586100000|2021-03-01 08:08:20|1446.02|1439.52|1445.72|1439.22|1446.02|1439.52|1445.61|1439.11|27
1614586110000|2021-03-01 08:08:30|1445.71|1439.21|1446.1|1439.6|1446.15|1439.65|1445.71|1439.21|18
1614586120000|2021-03-01 08:08:40|1446.11|1439.61|1446.15|1439.65|1446.25|1439.75|1446.08|1439.58|15
1614586130000|2021-03-01 08:08:50|1446.14|1439.64|1445.84|1439.34|1446.27|1439.77|1445.81|1439.31|14
1614586140000|2021-03-01 08:09:00|1445.83|1439.33|1446|1439.5|1446.02|1439.52|1445.45|1438.95|23
1614586150000|2021-03-01 08:09:10|1446.02|1439.52|1445.9|1439.4|1446.03|1439.53|1445.9|1439.4|10
1614586160000|2021-03-01 08:09:20|1445.91|1439.41|1446.94|1440.44|1447.35|1440.85|1445.79|1439.29|24
1614586170000|2021-03-01 08:09:30|1446.97|1440.47|1446.58|1440.08|1447.42|1440.92|1446.3|1439.8|23
1614586180000|2021-03-01 08:09:40|1446.83|1440.33|1447.74|1441.24|1447.75|1441.25|1446.75|1440.25|27
1614586190000|2021-03-01 08:09:50|1447.73|1441.23|1448.67|1442.17|1448.92|1442.42|1447.73|1441.23|22
1614586200000|2021-03-01 08:10:00|1448.71|1442.21|1447.06|1440.56|1448.79|1442.29|1447.01|1440.51|26
1614586210000|2021-03-01 08:10:10|1447.07|1440.57|1447.38|1440.88|1447.96|1441.46|1447.06|1440.56|22
1614586220000|2021-03-01 08:10:20|1447.17|1440.67|1447.58|1441.08|1447.61|1441.11|1446.91|1440.41|23
1614586230000|2021-03-01 08:10:30|1447.5|1441|1448.06|1441.56|1448.14|1441.64|1447.5|1441|23
1614586240000|2021-03-01 08:10:40|1448.07|1441.57|1448.33|1441.83|1448.53|1442.03|1448.07|1441.57|22
1614586250000|2021-03-01 08:10:50|1448.31|1441.81|1449.45|1442.95|1449.46|1442.96|1448.14|1441.64|25
1614586260000|2021-03-01 08:11:00|1449.47|1442.97|1449.74|1443.24|1450.12|1443.62|1449.43|1442.93|27
1614586270000|2021-03-01 08:11:10|1449.64|1443.14|1449.25|1442.75|1449.81|1443.31|1449.12|1442.62|25
1614586280000|2021-03-01 08:11:20|1449.2|1442.7|1449.45|1442.95|1449.45|1442.95|1448.64|1442.14|25
1614586290000|2021-03-01 08:11:30|1449.43|1442.93|1449.6|1443.1|1450.21|1443.71|1449.43|1442.93|24
1614586300000|2021-03-01 08:11:40|1449.61|1443.11|1449.97|1443.47|1450|1443.5|1449.16|1442.66|25
1614586310000|2021-03-01 08:11:50|1449.96|1443.46|1449.77|1443.27|1449.96|1443.46|1449.6|1443.1|23
1614586320000|2021-03-01 08:12:00|1449.76|1443.26|1449.46|1442.96|1449.77|1443.27|1449.39|1442.89|27
1614586330000|2021-03-01 08:12:10|1449.4|1442.9|1448.13|1441.63|1449.4|1442.9|1448.06|1441.56|26
1614586340000|2021-03-01 08:12:20|1448.25|1441.75|1448.08|1441.58|1448.25|1441.75|1448.01|1441.51|23
1614586350000|2021-03-01 08:12:30|1448.04|1441.54|1448.21|1441.71|1448.99|1442.49|1448.04|1441.54|26
1614586360000|2021-03-01 08:12:40|1448.2|1441.7|1448.44|1441.94|1448.82|1442.32|1448.11|1441.61|24
1614586370000|2021-03-01 08:12:50|1448.58|1442.08|1448.64|1442.14|1448.72|1442.22|1448.58|1442.08|22
1614586380000|2021-03-01 08:13:00|1448.63|1442.13|1447.78|1441.28|1448.63|1442.13|1447.66|1441.16|22
1614586390000|2021-03-01 08:13:10|1447.8|1441.3|1447.93|1441.43|1447.98|1441.48|1447.37|1440.87|24
1614586400000|2021-03-01 08:13:20|1447.91|1441.41|1448.44|1441.94|1448.77|1442.27|1447.79|1441.29|29
1614586410000|2021-03-01 08:13:30|1448.39|1441.89|1448.42|1441.92|1448.83|1442.33|1448.31|1441.81|35
1614586420000|2021-03-01 08:13:40|1448.49|1441.99|1448.01|1441.51|1448.57|1442.07|1448.01|1441.51|35
1614586430000|2021-03-01 08:13:50|1448|1441.5|1447.98|1441.48|1448.08|1441.58|1447.73|1441.23|30
1614586440000|2021-03-01 08:14:00|1448|1441.5|1447.47|1440.97|1448|1441.5|1447.25|1440.75|36
1614586450000|2021-03-01 08:14:10|1447.48|1440.98|1447.33|1440.83|1447.59|1441.09|1447.33|1440.83|31
1614586460000|2021-03-01 08:14:20|1447.35|1440.85|1447.5|1441|1447.96|1441.46|1447.35|1440.85|29
1614586470000|2021-03-01 08:14:30|1447.51|1441.01|1448.03|1441.53|1448.03|1441.53|1447.46|1440.96|22
1614586480000|2021-03-01 08:14:40|1448.12|1441.62|1447.76|1441.26|1448.12|1441.62|1447.76|1441.26|31
1614586490000|2021-03-01 08:14:50|1447.52|1441.02|1447.72|1441.22|1447.72|1441.22|1447.14|1440.64|31
1614586500000|2021-03-01 08:15:00|1447.75|1441.25|1448.61|1442.11|1448.82|1442.32|1447.62|1441.12|32
1614586510000|2021-03-01 08:15:10|1448.63|1442.13|1447.83|1441.33|1448.67|1442.17|1447.67|1441.17|38
1614586520000|2021-03-01 08:15:20|1447.94|1441.44|1447.9|1441.4|1448.02|1441.52|1447.8|1441.3|29
1614586530000|2021-03-01 08:15:30|1447.85|1441.35|1448.65|1442.15|1448.85|1442.35|1447.64|1441.14|33
1614586540000|2021-03-01 08:15:40|1448.44|1441.94|1448.65|1442.15|1448.65|1442.15|1448.38|1441.88|32
1614586550000|2021-03-01 08:15:50|1448.64|1442.14|1447.73|1441.23|1448.64|1442.14|1447.65|1441.15|33
1614586560000|2021-03-01 08:16:00|1447.74|1441.24|1446.62|1440.12|1447.78|1441.28|1446.39|1439.89|38
1614586570000|2021-03-01 08:16:10|1446.65|1440.15|1448.57|1442.07|1448.65|1442.15|1446.65|1440.15|35
1614586580000|2021-03-01 08:16:20|1448.55|1442.05|1448.92|1442.42|1449.47|1442.97|1448.55|1442.05|38
1614586590000|2021-03-01 08:16:30|1449|1442.5|1448.6|1442.1|1449.07|1442.57|1448.52|1442.02|26
1614586600000|2021-03-01 08:16:40|1448.59|1442.09|1448.92|1442.42|1449.33|1442.83|1448.56|1442.06|30
1614586610000|2021-03-01 08:16:50|1449.03|1442.53|1448.94|1442.44|1449.03|1442.53|1448.56|1442.06|24
1614586620000|2021-03-01 08:17:00|1449.05|1442.55|1449.53|1443.03|1449.82|1443.32|1449.04|1442.54|30
1614586630000|2021-03-01 08:17:10|1449.5|1443|1449.31|1442.81|1449.68|1443.18|1449.28|1442.78|35
1614586640000|2021-03-01 08:17:20|1449.32|1442.82|1449.41|1442.91|1449.67|1443.17|1449.32|1442.82|30
1614586650000|2021-03-01 08:17:30|1449.5|1443|1449.38|1442.88|1449.57|1443.07|1449.23|1442.73|25
1614586660000|2021-03-01 08:17:40|1449.4|1442.9|1449.19|1442.69|1449.42|1442.92|1449.05|1442.55|21
1614586670000|2021-03-01 08:17:50|1449.24|1442.74|1449.04|1442.54|1449.26|1442.76|1449.04|1442.54|9
1614586680000|2021-03-01 08:18:00|1449.08|1442.58|1447.85|1441.35|1449.15|1442.65|1447.85|1441.35|27
1614586690000|2021-03-01 08:18:10|1447.88|1441.38|1448.32|1441.82|1448.6|1442.1|1447.88|1441.38|32
1614586700000|2021-03-01 08:18:20|1448.31|1441.81|1447.9|1441.4|1448.31|1441.81|1447.74|1441.24|21
1614586710000|2021-03-01 08:18:30|1447.81|1441.31|1448|1441.5|1448.2|1441.7|1447.27|1440.77|36
1614586720000|2021-03-01 08:18:40|1447.99|1441.49|1447.64|1441.14|1448|1441.5|1447.64|1441.14|24
1614586730000|2021-03-01 08:18:50|1447.68|1441.18|1447.76|1441.26|1447.78|1441.28|1447.46|1440.96|22
1614586740000|2021-03-01 08:19:00|1447.73|1441.23|1447.94|1441.44|1448.14|1441.64|1447.7|1441.2|27
1614586750000|2021-03-01 08:19:10|1447.92|1441.42|1448.37|1441.87|1448.37|1441.87|1447.82|1441.32|27
1614586760000|2021-03-01 08:19:20|1448.32|1441.82|1448.23|1441.73|1448.37|1441.87|1447.81|1441.31|26
1614586770000|2021-03-01 08:19:30|1448.25|1441.75|1448.94|1442.44|1449.01|1442.51|1448.25|1441.75|22
1614586780000|2021-03-01 08:19:40|1448.93|1442.43|1449.26|1442.76|1449.45|1442.95|1448.92|1442.42|19
1614586790000|2021-03-01 08:19:50|1449.25|1442.75|1449.21|1442.71|1449.25|1442.75|1449.11|1442.61|18
1614586800000|2021-03-01 08:20:00|1449.23|1442.73|1449.76|1443.26|1449.76|1443.26|1449.19|1442.69|24
1614586810000|2021-03-01 08:20:10|1449.71|1443.21|1450.26|1443.76|1450.26|1443.76|1449.71|1443.21|18
1614586820000|2021-03-01 08:20:20|1449.84|1443.34|1449.84|1443.34|1450.3|1443.8|1449.84|1443.34|14
1614586830000|2021-03-01 08:20:30|1449.95|1443.45|1449.84|1443.34|1450.17|1443.67|1449.84|1443.34|16
1614586840000|2021-03-01 08:20:40|1451.08|1444.58|1451.86|1445.36|1451.87|1445.37|1451.06|1444.56|28
1614586850000|2021-03-01 08:20:50|1451.87|1445.37|1452.35|1445.85|1452.91|1446.41|1451.87|1445.37|26
1614586860000|2021-03-01 08:21:00|1452.38|1445.88|1453.14|1446.64|1453.14|1446.64|1452.31|1445.81|29
1614586870000|2021-03-01 08:21:10|1453.13|1446.63|1453.83|1447.33|1453.83|1447.33|1453.13|1446.63|23
1614586880000|2021-03-01 08:21:20|1453.89|1447.39|1453.31|1446.81|1453.89|1447.39|1453.05|1446.55|32
1614586890000|2021-03-01 08:21:30|1453.33|1446.83|1453.33|1446.83|1453.51|1447.01|1452.6|1446.1|34
1614586900000|2021-03-01 08:21:40|1453.18|1446.68|1453.54|1447.04|1453.59|1447.09|1453.04|1446.54|20
1614586910000|2021-03-01 08:21:50|1453.52|1447.02|1453.91|1447.41|1454.29|1447.79|1453.52|1447.02|32
1614586920000|2021-03-01 08:22:00|1454.17|1447.67|1455.44|1448.94|1455.44|1448.94|1454.17|1447.67|27
1614586930000|2021-03-01 08:22:10|1455.52|1449.02|1455.37|1448.87|1455.88|1449.38|1455.37|1448.87|29
1614586940000|2021-03-01 08:22:20|1455.23|1448.73|1454.83|1448.33|1455.48|1448.98|1454.83|1448.33|19
1614586950000|2021-03-01 08:22:30|1454.86|1448.36|1455.5|1449|1455.5|1449|1454.61|1448.11|31
1614586960000|2021-03-01 08:22:40|1455.68|1449.18|1455.31|1448.81|1455.76|1449.26|1455.26|1448.76|28
1614586970000|2021-03-01 08:22:50|1455.28|1448.78|1454.69|1448.19|1455.36|1448.86|1454.69|1448.19|23
1614586980000|2021-03-01 08:23:00|1454.61|1448.11|1454.58|1448.08|1454.75|1448.25|1454.51|1448.01|23
1614586990000|2021-03-01 08:23:10|1454.43|1447.93|1455.55|1449.05|1455.72|1449.22|1454.43|1447.93|30
1614587000000|2021-03-01 08:23:20|1455.39|1448.89|1455.56|1449.06|1455.73|1449.23|1455.19|1448.69|24
1614587010000|2021-03-01 08:23:30|1455.58|1449.08|1455.49|1448.99|1455.61|1449.11|1455.47|1448.97|22
1614587020000|2021-03-01 08:23:40|1455.53|1449.03|1456.62|1450.12|1456.62|1450.12|1455.53|1449.03|26
1614587030000|2021-03-01 08:23:50|1456.64|1450.14|1457.39|1450.89|1457.65|1451.15|1456.64|1450.14|29
1614587040000|2021-03-01 08:24:00|1457.42|1450.92|1457.03|1450.53|1457.45|1450.95|1457.01|1450.51|28
1614587050000|2021-03-01 08:24:10|1457.04|1450.54|1458.28|1451.78|1458.44|1451.94|1457.04|1450.54|35
1614587060000|2021-03-01 08:24:20|1458.23|1451.73|1459.34|1452.84|1459.62|1453.12|1458.23|1451.73|37
1614587070000|2021-03-01 08:24:30|1459.32|1452.82|1459.94|1453.44|1459.94|1453.44|1459.32|1452.82|33
1614587080000|2021-03-01 08:24:40|1459.92|1453.42|1462.11|1455.61|1462.42|1455.92|1459.91|1453.41|37
1614587090000|2021-03-01 08:24:50|1461.87|1455.37|1462.93|1456.43|1462.93|1456.43|1461.8|1455.3|31
1614587100000|2021-03-01 08:25:00|1463.01|1456.51|1466.02|1459.52|1466.08|1459.58|1462.65|1456.15|37
1614587110000|2021-03-01 08:25:10|1466.03|1459.53|1466.26|1459.76|1466.26|1459.76|1464.56|1458.06|38
1614587120000|2021-03-01 08:25:20|1466.24|1459.74|1464.95|1458.45|1466.24|1459.74|1464.95|1458.45|36
1614587130000|2021-03-01 08:25:30|1464.91|1458.41|1464.7|1458.2|1465.04|1458.54|1464.46|1457.96|33
1614587140000|2021-03-01 08:25:40|1464.43|1457.93|1463.37|1456.87|1464.76|1458.26|1462.81|1456.31|37
1614587150000|2021-03-01 08:25:50|1463.66|1457.16|1461.28|1454.78|1464.6|1458.1|1460.71|1454.21|29
1614587160000|2021-03-01 08:26:00|1461.49|1454.99|1462.54|1456.04|1462.54|1456.04|1461.2|1454.7|38
1614587170000|2021-03-01 08:26:10|1462.56|1456.06|1464.12|1457.62|1464.13|1457.63|1462.52|1456.02|34
1614587180000|2021-03-01 08:26:20|1464.15|1457.65|1465.65|1459.15|1465.65|1459.15|1464.09|1457.59|38
1614587190000|2021-03-01 08:26:30|1466.08|1459.58|1465.45|1458.95|1466.42|1459.92|1464.61|1458.11|38
1614587200000|2021-03-01 08:26:40|1465.48|1458.98|1465.36|1458.86|1465.99|1459.49|1464.81|1458.31|40
1614587210000|2021-03-01 08:26:50|1465.49|1458.99|1468.49|1461.99|1468.49|1461.99|1465.04|1458.54|39
1614587220000|2021-03-01 08:27:00|1468.69|1462.19|1468.08|1461.58|1468.74|1462.24|1467.92|1461.42|35
1614587230000|2021-03-01 08:27:10|1467.87|1461.37|1468.26|1461.76|1468.52|1462.02|1467.81|1461.31|37
1614587240000|2021-03-01 08:27:20|1468.1|1461.6|1468.85|1462.35|1468.91|1462.41|1467.68|1461.18|35
1614587250000|2021-03-01 08:27:30|1468.9|1462.4|1467.68|1461.18|1469.03|1462.53|1467.65|1461.15|40
1614587260000|2021-03-01 08:27:40|1467.72|1461.22|1468.29|1461.79|1468.29|1461.79|1467.39|1460.89|36
1614587270000|2021-03-01 08:27:50|1468.24|1461.74|1468.26|1461.76|1468.41|1461.91|1467.23|1460.73|31
1614587280000|2021-03-01 08:28:00|1468.2|1461.7|1468.9|1462.4|1469.33|1462.83|1468.19|1461.69|35
1614587290000|2021-03-01 08:28:10|1468.87|1462.37|1469.15|1462.65|1469.5|1463|1468.73|1462.23|30
1614587300000|2021-03-01 08:28:20|1469.16|1462.66|1469.4|1462.9|1469.56|1463.06|1468.8|1462.3|32
1614587310000|2021-03-01 08:28:30|1469.25|1462.75|1469.26|1462.76|1469.52|1463.02|1469.15|1462.65|28
1614587320000|2021-03-01 08:28:40|1469.19|1462.69|1470.8|1464.3|1470.8|1464.3|1469.19|1462.69|37
1614587330000|2021-03-01 08:28:50|1470.79|1464.29|1471.63|1465.13|1471.64|1465.14|1470.42|1463.92|34
1614587340000|2021-03-01 08:29:00|1471.53|1465.03|1471.78|1465.28|1471.86|1465.36|1471.42|1464.92|36
1614587350000|2021-03-01 08:29:10|1471.7|1465.2|1471.82|1465.32|1471.97|1465.47|1471.7|1465.2|29
1614587360000|2021-03-01 08:29:20|1471.61|1465.11|1470.5|1464|1471.66|1465.16|1470.5|1464|34
1614587370000|2021-03-01 08:29:30|1470.47|1463.97|1470.64|1464.14|1470.64|1464.14|1470.34|1463.84|33
1614587380000|2021-03-01 08:29:40|1470.73|1464.23|1470.44|1463.94|1471.2|1464.7|1470.44|1463.94|35
1614587390000|2021-03-01 08:29:50|1470.45|1463.95|1469.66|1463.16|1470.86|1464.36|1469.64|1463.14|31
1614587400000|2021-03-01 08:30:00|1469.2|1462.7|1469.26|1462.76|1469.3|1462.8|1468.99|1462.49|28
1614587410000|2021-03-01 08:30:10|1469.27|1462.77|1468.64|1462.14|1469.27|1462.77|1468.55|1462.05|35
1614587420000|2021-03-01 08:30:20|1468.62|1462.12|1468.47|1461.97|1468.67|1462.17|1468.41|1461.91|30
1614587430000|2021-03-01 08:30:30|1468.48|1461.98|1468.65|1462.15|1468.65|1462.15|1468.41|1461.91|28
1614587440000|2021-03-01 08:30:40|1468.64|1462.14|1468.32|1461.82|1468.64|1462.14|1468.18|1461.68|26
1614587450000|2021-03-01 08:30:50|1468.41|1461.91|1468.07|1461.57|1468.43|1461.93|1467.88|1461.38|34
1614587460000|2021-03-01 08:31:00|1467.83|1461.33|1468.36|1461.86|1468.43|1461.93|1467.8|1461.3|25
1614587470000|2021-03-01 08:31:10|1468.35|1461.85|1468.44|1461.94|1468.5|1462|1468.24|1461.74|26
1614587480000|2021-03-01 08:31:20|1468.37|1461.87|1469.5|1463|1469.67|1463.17|1468.37|1461.87|34
1614587490000|2021-03-01 08:31:30|1469.49|1462.99|1469.26|1462.76|1469.7|1463.2|1469.12|1462.62|29
1614587500000|2021-03-01 08:31:40|1469.39|1462.89|1469.84|1463.34|1469.88|1463.38|1469.33|1462.83|36
1614587510000|2021-03-01 08:31:50|1469.82|1463.32|1470.44|1463.94|1470.44|1463.94|1469.58|1463.08|32
1614587520000|2021-03-01 08:32:00|1470.36|1463.86|1469.6|1463.1|1470.65|1464.15|1469.43|1462.93|37
1614587530000|2021-03-01 08:32:10|1469.36|1462.86|1469.87|1463.37|1469.88|1463.38|1469.19|1462.69|33
1614587540000|2021-03-01 08:32:20|1469.8|1463.3|1469.8|1463.3|1469.97|1463.47|1469.68|1463.18|32
1614587550000|2021-03-01 08:32:30|1469.81|1463.31|1470.04|1463.54|1470.04|1463.54|1469.71|1463.21|30
1614587560000|2021-03-01 08:32:40|1470.02|1463.52|1470.15|1463.65|1470.27|1463.77|1469.94|1463.44|33
1614587570000|2021-03-01 08:32:50|1470.24|1463.74|1470.7|1464.2|1470.73|1464.23|1470.24|1463.74|35
1614587580000|2021-03-01 08:33:00|1470.78|1464.28|1471.93|1465.43|1471.93|1465.43|1470.73|1464.23|31
1614587590000|2021-03-01 08:33:10|1471.9|1465.4|1472.73|1466.23|1472.78|1466.28|1471.9|1465.4|29
1614587600000|2021-03-01 08:33:20|1472.69|1466.19|1472.99|1466.49|1473.11|1466.61|1472.56|1466.06|30
1614587610000|2021-03-01 08:33:30|1472.98|1466.48|1474.2|1467.7|1474.74|1468.24|1472.97|1466.47|34
1614587620000|2021-03-01 08:33:40|1474.41|1467.91|1473.56|1467.06|1474.54|1468.04|1473.56|1467.06|35
1614587630000|2021-03-01 08:33:50|1473.67|1467.17|1473.53|1467.03|1473.84|1467.34|1473.38|1466.88|36
1614587640000|2021-03-01 08:34:00|1473.55|1467.05|1472.68|1466.18|1473.75|1467.25|1472.54|1466.04|23
1614587650000|2021-03-01 08:34:10|1472.67|1466.17|1472.94|1466.44|1473.07|1466.57|1472.19|1465.69|35
1614587660000|2021-03-01 08:34:20|1472.92|1466.42|1472.57|1466.07|1473.28|1466.78|1472.1|1465.6|39
1614587670000|2021-03-01 08:34:30|1472.64|1466.14|1472.92|1466.42|1472.95|1466.45|1472.37|1465.87|34
1614587680000|2021-03-01 08:34:40|1472.81|1466.31|1472.76|1466.26|1473.03|1466.53|1472.63|1466.13|35
1614587690000|2021-03-01 08:34:50|1472.77|1466.27|1472.71|1466.21|1472.79|1466.29|1472.42|1465.92|28
1614587700000|2021-03-01 08:35:00|1472.58|1466.08|1473.16|1466.66|1473.35|1466.85|1472.58|1466.08|37
1614587710000|2021-03-01 08:35:10|1473.28|1466.78|1473.78|1467.28|1473.78|1467.28|1473.24|1466.74|31
1614587720000|2021-03-01 08:35:20|1473.77|1467.27|1473.39|1466.89|1473.77|1467.27|1473.21|1466.71|28
1614587730000|2021-03-01 08:35:30|1473.42|1466.92|1473.73|1467.23|1473.76|1467.26|1473.39|1466.89|33
1614587740000|2021-03-01 08:35:40|1473.76|1467.26|1475.52|1469.02|1475.52|1469.02|1473.48|1466.98|37
1614587750000|2021-03-01 08:35:50|1475.43|1468.93|1475.76|1469.26|1475.81|1469.31|1475.34|1468.84|35
1614587760000|2021-03-01 08:36:00|1475.61|1469.11|1475.04|1468.54|1475.72|1469.22|1475|1468.5|31
1614587770000|2021-03-01 08:36:10|1475.1|1468.6|1475.54|1469.04|1476.03|1469.53|1475.05|1468.55|34
1614587780000|2021-03-01 08:36:20|1475.53|1469.03|1474.17|1467.67|1475.96|1469.46|1474.14|1467.64|35
1614587790000|2021-03-01 08:36:30|1474.24|1467.74|1475.98|1469.48|1475.98|1469.48|1474.24|1467.74|34
1614587800000|2021-03-01 08:36:40|1476.04|1469.54|1477.58|1471.08|1477.58|1471.08|1476.04|1469.54|36
1614587810000|2021-03-01 08:36:50|1477.62|1471.12|1477.34|1470.84|1478.88|1472.38|1477.32|1470.82|37
1614587820000|2021-03-01 08:37:00|1477.39|1470.89|1476.09|1469.59|1477.69|1471.19|1476.09|1469.59|38
1614587830000|2021-03-01 08:37:10|1476.1|1469.6|1477.59|1471.09|1478.23|1471.73|1476.04|1469.54|38
1614587840000|2021-03-01 08:37:20|1477.55|1471.05|1476.82|1470.32|1478.21|1471.71|1476.77|1470.27|38
1614587850000|2021-03-01 08:37:30|1476.66|1470.16|1475.91|1469.41|1476.88|1470.38|1475.28|1468.78|39
1614587860000|2021-03-01 08:37:40|1475.58|1469.08|1474.38|1467.88|1475.58|1469.08|1474.32|1467.82|36
1614587870000|2021-03-01 08:37:50|1474.34|1467.84|1473.18|1466.68|1474.35|1467.85|1473.18|1466.68|35
1614587880000|2021-03-01 08:38:00|1473.21|1466.71|1472.79|1466.29|1473.21|1466.71|1472.77|1466.27|33
1614587890000|2021-03-01 08:38:10|1472.86|1466.36|1472.91|1466.41|1472.96|1466.46|1472.61|1466.11|20
1614587900000|2021-03-01 08:38:20|1472.96|1466.46|1473.17|1466.67|1473.55|1467.05|1472.93|1466.43|37
1614587910000|2021-03-01 08:38:30|1473.19|1466.69|1472.82|1466.32|1473.21|1466.71|1472.75|1466.25|32
1614587920000|2021-03-01 08:38:40|1472.81|1466.31|1472.99|1466.49|1473.18|1466.68|1472.72|1466.22|37
1614587930000|2021-03-01 08:38:50|1472.91|1466.41|1473|1466.5|1473.27|1466.77|1472.66|1466.16|36
1614587940000|2021-03-01 08:39:00|1472.99|1466.49|1473.04|1466.54|1473.12|1466.62|1472.84|1466.34|36
1614587950000|2021-03-01 08:39:10|1473.05|1466.55|1472.21|1465.71|1473.05|1466.55|1472.21|1465.71|36
1614587960000|2021-03-01 08:39:20|1472.25|1465.75|1470.88|1464.38|1472.26|1465.76|1470.86|1464.36|33
1614587970000|2021-03-01 08:39:30|1470.9|1464.4|1472.2|1465.7|1472.55|1466.05|1470.88|1464.38|38
1614587980000|2021-03-01 08:39:40|1472.27|1465.77|1472.46|1465.96|1472.95|1466.45|1472.02|1465.52|35
1614587990000|2021-03-01 08:39:50|1472.44|1465.94|1472.35|1465.85|1472.45|1465.95|1471.85|1465.35|36
1614588000000|2021-03-01 08:40:00|1472.46|1465.96|1472.7|1466.2|1472.88|1466.38|1472.43|1465.93|34
1614588010000|2021-03-01 08:40:10|1472.73|1466.23|1473.98|1467.48|1473.99|1467.49|1472.7|1466.2|32
1614588020000|2021-03-01 08:40:20|1473.96|1467.46|1474.07|1467.57|1474.11|1467.61|1473.77|1467.27|32
1614588030000|2021-03-01 08:40:30|1474.02|1467.52|1473.87|1467.37|1474.04|1467.54|1473.3|1466.8|37
1614588040000|2021-03-01 08:40:40|1473.81|1467.31|1473.96|1467.46|1474.21|1467.71|1473.67|1467.17|37
1614588050000|2021-03-01 08:40:50|1473.93|1467.43|1473.76|1467.26|1474.17|1467.67|1473.62|1467.12|32
1614588060000|2021-03-01 08:41:00|1473.77|1467.27|1472.56|1466.06|1473.77|1467.27|1472.56|1466.06|31
1614588070000|2021-03-01 08:41:10|1472.57|1466.07|1473.33|1466.83|1473.43|1466.93|1472.43|1465.93|37
1614588080000|2021-03-01 08:41:20|1473.3|1466.8|1473.82|1467.32|1473.98|1467.48|1473.03|1466.53|34
1614588090000|2021-03-01 08:41:30|1473.79|1467.29|1473.54|1467.04|1473.98|1467.48|1473.47|1466.97|39
1614588100000|2021-03-01 08:41:40|1473.52|1467.02|1472.73|1466.23|1473.62|1467.12|1472.73|1466.23|35
1614588110000|2021-03-01 08:41:50|1472.77|1466.27|1473.3|1466.8|1473.3|1466.8|1472.52|1466.02|36
1614588120000|2021-03-01 08:42:00|1473.34|1466.84|1472.76|1466.26|1473.44|1466.94|1472.64|1466.14|35
1614588130000|2021-03-01 08:42:10|1472.75|1466.25|1472.04|1465.54|1472.86|1466.36|1472.03|1465.53|29
1614588140000|2021-03-01 08:42:20|1472.07|1465.57|1472.56|1466.06|1472.95|1466.45|1472.07|1465.57|35
1614588150000|2021-03-01 08:42:30|1472.59|1466.09|1472.51|1466.01|1472.75|1466.25|1472.5|1466|35
1614588160000|2021-03-01 08:42:40|1472.54|1466.04|1472.93|1466.43|1473.49|1466.99|1472.52|1466.02|35
1614588170000|2021-03-01 08:42:50|1472.87|1466.37|1472.87|1466.37|1472.97|1466.47|1472.82|1466.32|23
1614588180000|2021-03-01 08:43:00|1472.9|1466.4|1472.77|1466.27|1472.96|1466.46|1472.77|1466.27|25
1614588190000|2021-03-01 08:43:10|1472.79|1466.29|1472.81|1466.31|1472.88|1466.38|1472.74|1466.24|31
1614588200000|2021-03-01 08:43:20|1472.74|1466.24|1472.14|1465.64|1472.74|1466.24|1472.08|1465.58|33
1614588210000|2021-03-01 08:43:30|1471.86|1465.36|1471.27|1464.77|1471.86|1465.36|1471.26|1464.76|30
1614588220000|2021-03-01 08:43:40|1471.26|1464.76|1471.5|1465|1471.56|1465.06|1470.95|1464.45|30
1614588230000|2021-03-01 08:43:50|1471.48|1464.98|1472.13|1465.63|1472.13|1465.63|1471.31|1464.81|35
1614588240000|2021-03-01 08:44:00|1472.12|1465.62|1471.44|1464.94|1472.37|1465.87|1471.32|1464.82|34
1614588250000|2021-03-01 08:44:10|1471.34|1464.84|1471.14|1464.64|1471.35|1464.85|1471.12|1464.62|33
1614588260000|2021-03-01 08:44:20|1471.12|1464.62|1472.17|1465.67|1472.17|1465.67|1471.07|1464.57|33
1614588270000|2021-03-01 08:44:30|1472.21|1465.71|1471.56|1465.06|1472.29|1465.79|1471.43|1464.93|34
1614588280000|2021-03-01 08:44:40|1471.55|1465.05|1471.2|1464.7|1471.6|1465.1|1471.1|1464.6|29
1614588290000|2021-03-01 08:44:50|1471.01|1464.51|1470.67|1464.17|1471.09|1464.59|1470.66|1464.16|28
1614588300000|2021-03-01 08:45:00|1470.66|1464.16|1470.75|1464.25|1471.27|1464.77|1470.66|1464.16|31
1614588310000|2021-03-01 08:45:10|1470.71|1464.21|1470.65|1464.15|1470.73|1464.23|1470.63|1464.13|15
1614588320000|2021-03-01 08:45:20|1470.6|1464.1|1470.26|1463.76|1470.66|1464.16|1470.24|1463.74|24
1614588330000|2021-03-01 08:45:30|1470.27|1463.77|1469.05|1462.55|1470.27|1463.77|1469.05|1462.55|18
1614588340000|2021-03-01 08:45:40|1469.18|1462.68|1468.29|1461.79|1469.18|1462.68|1468.29|1461.79|33
1614588350000|2021-03-01 08:45:50|1468.23|1461.73|1468.42|1461.92|1469.25|1462.75|1468.23|1461.73|33
1614588360000|2021-03-01 08:46:00|1468.22|1461.72|1467.02|1460.52|1468.22|1461.72|1467.02|1460.52|32
1614588370000|2021-03-01 08:46:10|1467.05|1460.55|1466.39|1459.89|1467.05|1460.55|1466.39|1459.89|32
1614588380000|2021-03-01 08:46:20|1466.46|1459.96|1467.71|1461.21|1467.82|1461.32|1466.35|1459.85|30
1614588390000|2021-03-01 08:46:30|1467.73|1461.23|1468.15|1461.65|1468.33|1461.83|1467.73|1461.23|33
1614588400000|2021-03-01 08:46:40|1468.13|1461.63|1467.29|1460.79|1468.16|1461.66|1467.27|1460.77|32
1614588410000|2021-03-01 08:46:50|1467.32|1460.82|1467.18|1460.68|1467.83|1461.33|1467.18|1460.68|34
1614588420000|2021-03-01 08:47:00|1467.2|1460.7|1468.12|1461.62|1468.12|1461.62|1467.2|1460.7|38
1614588430000|2021-03-01 08:47:10|1468.07|1461.57|1467.5|1461|1468.55|1462.05|1467.5|1461|37
1614588440000|2021-03-01 08:47:20|1467.42|1460.92|1466.54|1460.04|1467.42|1460.92|1466.46|1459.96|33
1614588450000|2021-03-01 08:47:30|1466.56|1460.06|1467.63|1461.13|1467.65|1461.15|1466.55|1460.05|38
1614588460000|2021-03-01 08:47:40|1467.66|1461.16|1468.09|1461.59|1468.25|1461.75|1467.66|1461.16|32
1614588470000|2021-03-01 08:47:50|1468.07|1461.57|1468.17|1461.67|1468.66|1462.16|1468.05|1461.55|38
1614588480000|2021-03-01 08:48:00|1468.08|1461.58|1468.32|1461.82|1468.77|1462.27|1467.68|1461.18|37
1614588490000|2021-03-01 08:48:10|1468.35|1461.85|1468.26|1461.76|1468.55|1462.05|1467.91|1461.41|35
1614588500000|2021-03-01 08:48:20|1468.2|1461.7|1467.78|1461.28|1468.68|1462.18|1467.5|1461|34
1614588510000|2021-03-01 08:48:30|1467.93|1461.43|1468.54|1462.04|1468.54|1462.04|1467.7|1461.2|36
1614588520000|2021-03-01 08:48:40|1468.48|1461.98|1468.57|1462.07|1468.71|1462.21|1468.45|1461.95|34
1614588530000|2021-03-01 08:48:50|1468.58|1462.08|1468.47|1461.97|1468.58|1462.08|1468.32|1461.82|21
1614588540000|2021-03-01 08:49:00|1468.48|1461.98|1468.57|1462.07|1468.69|1462.19|1468.45|1461.95|30
1614588550000|2021-03-01 08:49:10|1468.72|1462.22|1468.34|1461.84|1468.72|1462.22|1468.18|1461.68|33
1614588560000|2021-03-01 08:49:20|1468.26|1461.76|1466.88|1460.38|1468.26|1461.76|1466.8|1460.3|31
1614588570000|2021-03-01 08:49:30|1467.29|1460.79|1470.11|1463.61|1470.11|1463.61|1467.28|1460.78|36
1614588580000|2021-03-01 08:49:40|1470.28|1463.78|1469.5|1463|1470.72|1464.22|1469.5|1463|37
1614588590000|2021-03-01 08:49:50|1469.47|1462.97|1468.05|1461.55|1469.47|1462.97|1468.05|1461.55|35
1614588600000|2021-03-01 08:50:00|1467.96|1461.46|1469.55|1463.05|1469.59|1463.09|1467.76|1461.26|36
1614588610000|2021-03-01 08:50:10|1469.52|1463.02|1468.42|1461.92|1469.52|1463.02|1468.28|1461.78|35
1614588620000|2021-03-01 08:50:20|1468.34|1461.84|1468.57|1462.07|1468.65|1462.15|1468.01|1461.51|33
1614588630000|2021-03-01 08:50:30|1468.61|1462.11|1468.12|1461.62|1468.88|1462.38|1468.04|1461.54|32
1614588640000|2021-03-01 08:50:40|1468.11|1461.61|1468.52|1462.02|1468.52|1462.02|1468.01|1461.51|28
1614588650000|2021-03-01 08:50:50|1468.59|1462.09|1469.15|1462.65|1469.4|1462.9|1468.59|1462.09|28
1614588660000|2021-03-01 08:51:00|1469.18|1462.68|1469.05|1462.55|1469.55|1463.05|1469.05|1462.55|37
1614588670000|2021-03-01 08:51:10|1468.98|1462.48|1468.64|1462.14|1468.98|1462.48|1468.54|1462.04|30
1614588680000|2021-03-01 08:51:20|1468.66|1462.16|1467.55|1461.05|1468.83|1462.33|1467.55|1461.05|37
1614588690000|2021-03-01 08:51:30|1467.54|1461.04|1467.94|1461.44|1468.34|1461.84|1467.54|1461.04|37
1614588700000|2021-03-01 08:51:40|1467.93|1461.43|1469.19|1462.69|1469.36|1462.86|1467.83|1461.33|35
1614588710000|2021-03-01 08:51:50|1469.23|1462.73|1469.81|1463.31|1470.36|1463.86|1469.18|1462.68|34
1614588720000|2021-03-01 08:52:00|1469.88|1463.38|1469.37|1462.87|1469.88|1463.38|1469.34|1462.84|34
1614588730000|2021-03-01 08:52:10|1469.33|1462.83|1469.69|1463.19|1469.7|1463.2|1469.31|1462.81|37
1614588740000|2021-03-01 08:52:20|1469.72|1463.22|1469.66|1463.16|1469.72|1463.22|1469.22|1462.72|34
1614588750000|2021-03-01 08:52:30|1469.68|1463.18|1469.55|1463.05|1470.24|1463.74|1469.55|1463.05|35
1614588760000|2021-03-01 08:52:40|1469.59|1463.09|1469.97|1463.47|1469.99|1463.49|1469.59|1463.09|32
1614588770000|2021-03-01 08:52:50|1469.95|1463.45|1471.05|1464.55|1471.05|1464.55|1469.95|1463.45|33
1614588780000|2021-03-01 08:53:00|1471.02|1464.52|1470.99|1464.49|1471.58|1465.08|1470.97|1464.47|34
1614588790000|2021-03-01 08:53:10|1470.96|1464.46|1470.91|1464.41|1470.96|1464.46|1470.02|1463.52|36
1614588800000|2021-03-01 08:53:20|1470.89|1464.39|1470.03|1463.53|1470.89|1464.39|1469.77|1463.27|38
1614588810000|2021-03-01 08:53:30|1470|1463.5|1470.92|1464.42|1471.13|1464.63|1470|1463.5|36
1614588820000|2021-03-01 08:53:40|1470.93|1464.43|1471.32|1464.82|1471.68|1465.18|1470.86|1464.36|34
1614588830000|2021-03-01 08:53:50|1471.33|1464.83|1470.65|1464.15|1471.33|1464.83|1470.65|1464.15|32
1614588840000|2021-03-01 08:54:00|1470.56|1464.06|1469.34|1462.84|1470.56|1464.06|1469.34|1462.84|39
1614588850000|2021-03-01 08:54:10|1469.5|1463|1470.01|1463.51|1470.08|1463.58|1469.24|1462.74|33
1614588860000|2021-03-01 08:54:20|1470|1463.5|1469.98|1463.48|1470.63|1464.13|1469.85|1463.35|36
1614588870000|2021-03-01 08:54:30|1469.97|1463.47|1470.46|1463.96|1470.6|1464.1|1469.83|1463.33|38
1614588880000|2021-03-01 08:54:40|1470.53|1464.03|1470.38|1463.88|1470.72|1464.22|1470.22|1463.72|36
1614588890000|2021-03-01 08:54:50|1470.29|1463.79|1469.92|1463.42|1470.29|1463.79|1469.92|1463.42|34
1614588900000|2021-03-01 08:55:00|1469.89|1463.39|1470.38|1463.88|1470.45|1463.95|1469.88|1463.38|29
1614588910000|2021-03-01 08:55:10|1470.44|1463.94|1469.99|1463.49|1470.61|1464.11|1469.99|1463.49|32
1614588920000|2021-03-01 08:55:20|1470.03|1463.53|1470.15|1463.65|1470.15|1463.65|1469.84|1463.34|34
1614588930000|2021-03-01 08:55:30|1470.13|1463.63|1469.94|1463.44|1470.25|1463.75|1469.94|1463.44|31
1614588940000|2021-03-01 08:55:40|1469.9|1463.4|1469.57|1463.07|1469.91|1463.41|1469.38|1462.88|31
1614588950000|2021-03-01 08:55:50|1469.68|1463.18|1469.29|1462.79|1469.68|1463.18|1469.29|1462.79|32
1614588960000|2021-03-01 08:56:00|1469.31|1462.81|1470.07|1463.57|1470.17|1463.67|1469.3|1462.8|26
1614588970000|2021-03-01 08:56:10|1470.06|1463.56|1470.45|1463.95|1471.06|1464.56|1470.06|1463.56|31
1614588980000|2021-03-01 08:56:20|1470.44|1463.94|1470.68|1464.18|1470.75|1464.25|1470.32|1463.82|32
1614588990000|2021-03-01 08:56:30|1470.61|1464.11|1471.37|1464.87|1471.38|1464.88|1470.41|1463.91|29
1614589000000|2021-03-01 08:56:40|1471.4|1464.9|1471.51|1465.01|1471.54|1465.04|1471.4|1464.9|28
1614589010000|2021-03-01 08:56:50|1471.47|1464.97|1471.49|1464.99|1471.55|1465.05|1471.45|1464.95|24
1614589020000|2021-03-01 08:57:00|1471.5|1465|1471.74|1465.24|1472.13|1465.63|1471.5|1465|35
1614589030000|2021-03-01 08:57:10|1471.73|1465.23|1471.7|1465.2|1471.79|1465.29|1471.35|1464.85|33
1614589040000|2021-03-01 08:57:20|1471.71|1465.21|1470.97|1464.47|1471.87|1465.37|1470.94|1464.44|33
1614589050000|2021-03-01 08:57:30|1470.96|1464.46|1470.76|1464.26|1470.99|1464.49|1470.58|1464.08|30
1614589060000|2021-03-01 08:57:40|1470.73|1464.23|1470.62|1464.12|1470.76|1464.26|1470.61|1464.11|22
1614589070000|2021-03-01 08:57:50|1470.44|1463.94|1470.66|1464.16|1470.95|1464.45|1470.44|1463.94|34
1614589080000|2021-03-01 08:58:00|1470.6|1464.1|1469.85|1463.35|1470.6|1464.1|1469.65|1463.15|36
1614589090000|2021-03-01 08:58:10|1469.91|1463.41|1470.28|1463.78|1470.4|1463.9|1469.83|1463.33|38
1614589100000|2021-03-01 08:58:20|1470.33|1463.83|1470.81|1464.31|1470.81|1464.31|1470.19|1463.69|31
1614589110000|2021-03-01 08:58:30|1470.82|1464.32|1470.76|1464.26|1470.84|1464.34|1470.42|1463.92|33
1614589120000|2021-03-01 08:58:40|1470.77|1464.27|1470.56|1464.06|1470.86|1464.36|1470.55|1464.05|30
1614589130000|2021-03-01 08:58:50|1470.55|1464.05|1470.57|1464.07|1470.63|1464.13|1470.46|1463.96|25
1614589140000|2021-03-01 08:59:00|1470.58|1464.08|1470.83|1464.33|1470.84|1464.34|1470.53|1464.03|26
1614589150000|2021-03-01 08:59:10|1470.8|1464.3|1470.79|1464.29|1470.84|1464.34|1470.59|1464.09|35
1614589160000|2021-03-01 08:59:20|1470.8|1464.3|1470.52|1464.02|1471|1464.5|1470.48|1463.98|28
1614589170000|2021-03-01 08:59:30|1470.4|1463.9|1470.2|1463.7|1470.45|1463.95|1470.19|1463.69|29
1614589180000|2021-03-01 08:59:40|1470.23|1463.73|1470.14|1463.64|1470.24|1463.74|1470.1|1463.6|28
1614589190000|2021-03-01 08:59:50|1470.13|1463.63|1470.12|1463.62|1470.73|1464.23|1470.11|1463.61|31
1614589200000|2021-03-01 09:00:00|1470.15|1463.65|1471.17|1464.67|1471.24|1464.74|1470.15|1463.65|33
1614589210000|2021-03-01 09:00:10|1471.15|1464.65|1471.63|1465.13|1471.63|1465.13|1471.03|1464.53|19
1614589220000|2021-03-01 09:00:20|1471.59|1465.09|1471.88|1465.38|1472.25|1465.75|1471.59|1465.09|24
1614589230000|2021-03-01 09:00:30|1472.06|1465.56|1472.25|1465.75|1472.29|1465.79|1472.04|1465.54|27
1614589240000|2021-03-01 09:00:40|1472.27|1465.77|1473.75|1467.25|1473.75|1467.25|1472.25|1465.75|24
1614589250000|2021-03-01 09:00:50|1473.74|1467.24|1473.67|1467.17|1474.08|1467.58|1473.39|1466.89|34
1614589260000|2021-03-01 09:01:00|1473.81|1467.31|1474.06|1467.56|1474.17|1467.67|1473.72|1467.22|33
1614589270000|2021-03-01 09:01:10|1474.05|1467.55|1475.3|1468.8|1475.37|1468.87|1474.05|1467.55|37
1614589280000|2021-03-01 09:01:20|1475.25|1468.75|1475.33|1468.83|1475.51|1469.01|1475.12|1468.62|29
1614589290000|2021-03-01 09:01:30|1475.32|1468.82|1475.6|1469.1|1475.67|1469.17|1475.32|1468.82|33
1614589300000|2021-03-01 09:01:40|1475.64|1469.14|1475.85|1469.35|1475.94|1469.44|1475.44|1468.94|37
1614589310000|2021-03-01 09:01:50|1475.87|1469.37|1475.91|1469.41|1475.99|1469.49|1475.86|1469.36|35
1614589320000|2021-03-01 09:02:00|1475.82|1469.32|1475.1|1468.6|1475.82|1469.32|1475.1|1468.6|26
1614589330000|2021-03-01 09:02:10|1475.13|1468.63|1473.89|1467.39|1475.14|1468.64|1473.89|1467.39|39
1614589340000|2021-03-01 09:02:20|1473.9|1467.4|1472.86|1466.36|1474.01|1467.51|1472.86|1466.36|36
1614589350000|2021-03-01 09:02:30|1472.97|1466.47|1473.15|1466.65|1473.32|1466.82|1472.73|1466.23|36
1614589360000|2021-03-01 09:02:40|1473.18|1466.68|1472.53|1466.03|1473.27|1466.77|1472.15|1465.65|36
1614589370000|2021-03-01 09:02:50|1472.58|1466.08|1473.08|1466.58|1473.11|1466.61|1472.57|1466.07|20
1614589380000|2021-03-01 09:03:00|1473.09|1466.59|1472.87|1466.37|1473.11|1466.61|1472.6|1466.1|28
1614589390000|2021-03-01 09:03:10|1472.9|1466.4|1472.49|1465.99|1473.03|1466.53|1472.49|1465.99|28
1614589400000|2021-03-01 09:03:20|1472.52|1466.02|1471.86|1465.36|1472.55|1466.05|1471.86|1465.36|28
1614589410000|2021-03-01 09:03:30|1471.88|1465.38|1471.98|1465.48|1472.05|1465.55|1471.6|1465.1|24
1614589420000|2021-03-01 09:03:40|1472|1465.5|1474.64|1468.14|1475.3|1468.8|1472|1465.5|39
1614589430000|2021-03-01 09:03:50|1474.63|1468.13|1475.97|1469.47|1476.05|1469.55|1474.33|1467.83|34
1614589440000|2021-03-01 09:04:00|1476.05|1469.55|1474.59|1468.09|1476.06|1469.56|1474.59|1468.09|36
1614589450000|2021-03-01 09:04:10|1474.54|1468.04|1473.59|1467.09|1474.56|1468.06|1473.54|1467.04|35
1614589460000|2021-03-01 09:04:20|1473.61|1467.11|1474.46|1467.96|1474.46|1467.96|1473.53|1467.03|33
1614589470000|2021-03-01 09:04:30|1474.43|1467.93|1474.57|1468.07|1474.97|1468.47|1474.18|1467.68|35
1614589480000|2021-03-01 09:04:40|1474.5|1468|1473.63|1467.13|1474.53|1468.03|1473.5|1467|34
1614589490000|2021-03-01 09:04:50|1473.72|1467.22|1473.45|1466.95|1474.11|1467.61|1473.44|1466.94|37
1614589500000|2021-03-01 09:05:00|1473.54|1467.04|1474.17|1467.67|1474.35|1467.85|1473.23|1466.73|33
1614589510000|2021-03-01 09:05:10|1474.1|1467.6|1475.15|1468.65|1475.15|1468.65|1473.97|1467.47|34
1614589520000|2021-03-01 09:05:20|1475.23|1468.73|1475.8|1469.3|1475.94|1469.44|1475.23|1468.73|27
1614589530000|2021-03-01 09:05:30|1476.05|1469.55|1478.2|1471.7|1478.2|1471.7|1474.8|1468.3|38
1614589540000|2021-03-01 09:05:40|1478.25|1471.75|1478.69|1472.19|1478.69|1472.19|1478.25|1471.75|18
1614589550000|2021-03-01 09:05:50|1478.63|1472.13|1478.82|1472.32|1479.18|1472.68|1478.52|1472.02|22
1614589560000|2021-03-01 09:06:00|1479.27|1472.77|1478.89|1472.39|1479.46|1472.96|1478.64|1472.14|38
1614589570000|2021-03-01 09:06:10|1478.99|1472.49|1482.66|1476.16|1482.7|1476.2|1478.42|1471.92|34
1614589580000|2021-03-01 09:06:20|1482.72|1476.22|1484.06|1477.56|1484.46|1477.96|1482.72|1476.22|38
1614589590000|2021-03-01 09:06:30|1484.14|1477.64|1482.64|1476.14|1484.3|1477.8|1481.24|1474.74|39
1614589600000|2021-03-01 09:06:40|1482.77|1476.27|1484.95|1478.45|1485.33|1478.83|1482.77|1476.27|40
1614589610000|2021-03-01 09:06:50|1485.01|1478.51|1484.85|1478.35|1485.41|1478.91|1484.29|1477.79|35
1614589620000|2021-03-01 09:07:00|1484.79|1478.29|1487.04|1480.54|1487.04|1480.54|1484.51|1478.01|36
1614589630000|2021-03-01 09:07:10|1486.88|1480.38|1487.28|1480.78|1488.16|1481.66|1486.62|1480.12|38
1614589640000|2021-03-01 09:07:20|1487.25|1480.75|1489.22|1482.72|1489.22|1482.72|1486.98|1480.48|38
1614589650000|2021-03-01 09:07:30|1489.17|1482.67|1489.26|1482.76|1489.31|1482.81|1488.7|1482.2|38
1614589660000|2021-03-01 09:07:40|1489.32|1482.82|1490.45|1483.95|1490.61|1484.11|1489.03|1482.53|38
1614589670000|2021-03-01 09:07:50|1490.48|1483.98|1490.37|1483.87|1491.66|1485.16|1490.36|1483.86|37
1614589680000|2021-03-01 09:08:00|1490.47|1483.97|1489.42|1482.92|1490.57|1484.07|1489.33|1482.83|38
1614589690000|2021-03-01 09:08:10|1489.38|1482.88|1490.8|1484.3|1490.81|1484.31|1489.31|1482.81|38
1614589700000|2021-03-01 09:08:20|1490.88|1484.38|1490.72|1484.22|1491.21|1484.71|1489.98|1483.48|38
1614589710000|2021-03-01 09:08:30|1490.69|1484.19|1491.94|1485.44|1491.94|1485.44|1490.67|1484.17|38
1614589720000|2021-03-01 09:08:40|1491.98|1485.48|1492.45|1485.95|1492.45|1485.95|1491.39|1484.89|40
1614589730000|2021-03-01 09:08:50|1492.12|1485.62|1492.78|1486.28|1492.89|1486.39|1492.1|1485.6|37
1614589740000|2021-03-01 09:09:00|1492.8|1486.3|1493.96|1487.46|1494.05|1487.55|1492.67|1486.17|37
1614589750000|2021-03-01 09:09:10|1494.02|1487.52|1495.81|1489.31|1495.81|1489.31|1493.85|1487.35|35
1614589760000|2021-03-01 09:09:20|1495.9|1489.4|1494.38|1487.88|1495.9|1489.4|1494.3|1487.8|40
1614589770000|2021-03-01 09:09:30|1494.36|1487.86|1493.84|1487.34|1494.36|1487.86|1492.96|1486.46|37
1614589780000|2021-03-01 09:09:40|1493.63|1487.13|1494.72|1488.22|1495.22|1488.72|1493.63|1487.13|38
1614589790000|2021-03-01 09:09:50|1494.11|1487.61|1493.9|1487.4|1494.74|1488.24|1493.84|1487.34|36
1614589800000|2021-03-01 09:10:00|1493.76|1487.26|1495.59|1489.09|1495.74|1489.24|1493.09|1486.59|40
1614589810000|2021-03-01 09:10:10|1495.87|1489.37|1497.29|1490.79|1497.37|1490.87|1495.87|1489.37|38
1614589820000|2021-03-01 09:10:20|1497.32|1490.82|1498.74|1492.24|1498.92|1492.42|1497.32|1490.82|39
1614589830000|2021-03-01 09:10:30|1498.69|1492.19|1500.26|1493.76|1500.26|1493.76|1498.38|1491.88|38
1614589840000|2021-03-01 09:10:40|1500.29|1493.79|1499.3|1492.8|1500.72|1494.22|1499.3|1492.8|38
1614589850000|2021-03-01 09:10:50|1499.48|1492.98|1499.39|1492.89|1499.49|1492.99|1498.28|1491.78|37
1614589860000|2021-03-01 09:11:00|1499.28|1492.78|1499.77|1493.27|1499.82|1493.32|1498.6|1492.1|37
1614589870000|2021-03-01 09:11:10|1499.62|1493.12|1500.4|1493.9|1500.95|1494.45|1499.62|1493.12|34
1614589880000|2021-03-01 09:11:20|1500.49|1493.99|1500.96|1494.46|1501.02|1494.52|1500.16|1493.66|35
1614589890000|2021-03-01 09:11:30|1500.98|1494.48|1500.76|1494.26|1501.21|1494.71|1500.58|1494.08|37
1614589900000|2021-03-01 09:11:40|1500.84|1494.34|1501.24|1494.74|1501.45|1494.95|1500.52|1494.02|37
1614589910000|2021-03-01 09:11:50|1501.32|1494.82|1501.6|1495.1|1501.69|1495.19|1501.23|1494.73|33
1614589920000|2021-03-01 09:12:00|1501.61|1495.11|1500.73|1494.23|1501.61|1495.11|1500.73|1494.23|37
1614589930000|2021-03-01 09:12:10|1500.6|1494.1|1501.11|1494.61|1501.13|1494.63|1500.45|1493.95|38
1614589940000|2021-03-01 09:12:20|1501.19|1494.69|1500.28|1493.78|1501.19|1494.69|1500.28|1493.78|35
1614589950000|2021-03-01 09:12:30|1500.21|1493.71|1499.41|1492.91|1500.33|1493.83|1498.99|1492.49|30
1614589960000|2021-03-01 09:12:40|1499.4|1492.9|1499.83|1493.33|1500.19|1493.69|1499.31|1492.81|38
1614589970000|2021-03-01 09:12:50|1499.87|1493.37|1500.08|1493.58|1500.33|1493.83|1499.82|1493.32|35
1614589980000|2021-03-01 09:13:00|1500.1|1493.6|1499.25|1492.75|1500.18|1493.68|1499.25|1492.75|33
1614589990000|2021-03-01 09:13:10|1499.27|1492.77|1497.9|1491.4|1499.27|1492.77|1497.81|1491.31|29
1614590000000|2021-03-01 09:13:20|1497.81|1491.31|1498.69|1492.19|1498.88|1492.38|1497.19|1490.69|35
1614590010000|2021-03-01 09:13:30|1498.7|1492.2|1498.7|1492.2|1498.9|1492.4|1498.57|1492.07|33
1614590020000|2021-03-01 09:13:40|1498.68|1492.18|1497.02|1490.52|1498.68|1492.18|1497.02|1490.52|33
1614590030000|2021-03-01 09:13:50|1497.07|1490.57|1496.99|1490.49|1497.16|1490.66|1496.79|1490.29|33
1614590040000|2021-03-01 09:14:00|1497.21|1490.71|1497.85|1491.35|1498.65|1492.15|1497.21|1490.71|37
1614590050000|2021-03-01 09:14:10|1497.8|1491.3|1497.52|1491.02|1498.11|1491.61|1497.52|1491.02|37
1614590060000|2021-03-01 09:14:20|1497.39|1490.89|1496.62|1490.12|1497.44|1490.94|1496.51|1490.01|35
1614590070000|2021-03-01 09:14:30|1496.59|1490.09|1497.25|1490.75|1497.66|1491.16|1496.46|1489.96|36
1614590080000|2021-03-01 09:14:40|1497.35|1490.85|1496.85|1490.35|1497.35|1490.85|1496.81|1490.31|31
1614590090000|2021-03-01 09:14:50|1496.83|1490.33|1496.2|1489.7|1496.89|1490.39|1496.18|1489.68|38
1614590100000|2021-03-01 09:15:00|1496.27|1489.77|1498.44|1491.94|1498.44|1491.94|1496.27|1489.77|39
1614590110000|2021-03-01 09:15:10|1498.47|1491.97|1500.47|1493.97|1500.47|1493.97|1498.47|1491.97|36
1614590120000|2021-03-01 09:15:20|1500.29|1493.79|1500.1|1493.6|1500.39|1493.89|1500.01|1493.51|31
1614590130000|2021-03-01 09:15:30|1500.09|1493.59|1500.13|1493.63|1500.22|1493.72|1500.04|1493.54|27
1614590140000|2021-03-01 09:15:40|1500.22|1493.72|1500.03|1493.53|1500.28|1493.78|1500.03|1493.53|22
1614590150000|2021-03-01 09:15:50|1500.04|1493.54|1500.14|1493.64|1500.18|1493.68|1499.97|1493.47|25
1614590160000|2021-03-01 09:16:00|1500.15|1493.65|1501.48|1494.98|1501.48|1494.98|1500.09|1493.59|32
1614590170000|2021-03-01 09:16:10|1501.54|1495.04|1502.04|1495.54|1502.04|1495.54|1501.54|1495.04|25
1614590180000|2021-03-01 09:16:20|1502|1495.5|1500.4|1493.9|1502.11|1495.61|1500.32|1493.82|36
1614590190000|2021-03-01 09:16:30|1500.46|1493.96|1501.66|1495.16|1501.84|1495.34|1500.44|1493.94|35
1614590200000|2021-03-01 09:16:40|1501.63|1495.13|1502.09|1495.59|1502.25|1495.75|1501.52|1495.02|38
1614590210000|2021-03-01 09:16:50|1502.12|1495.62|1502.71|1496.21|1502.96|1496.46|1502.12|1495.62|32
1614590220000|2021-03-01 09:17:00|1502.73|1496.23|1502.67|1496.17|1502.84|1496.34|1502.45|1495.95|36
1614590230000|2021-03-01 09:17:10|1502.76|1496.26|1502.78|1496.28|1502.97|1496.47|1502.67|1496.17|30
1614590240000|2021-03-01 09:17:20|1502.8|1496.3|1502.89|1496.39|1502.99|1496.49|1502.6|1496.1|32
1614590250000|2021-03-01 09:17:30|1502.91|1496.41|1503.28|1496.78|1503.46|1496.96|1502.89|1496.39|30
1614590260000|2021-03-01 09:17:40|1503.36|1496.86|1503.53|1497.03|1503.54|1497.04|1503.09|1496.59|29
1614590270000|2021-03-01 09:17:50|1503.54|1497.04|1503.61|1497.11|1503.74|1497.24|1503.27|1496.77|34
1614590280000|2021-03-01 09:18:00|1503.59|1497.09|1503.44|1496.94|1503.89|1497.39|1503.25|1496.75|32
1614590290000|2021-03-01 09:18:10|1503.49|1496.99|1502.89|1496.39|1503.49|1496.99|1502.89|1496.39|31
1614590300000|2021-03-01 09:18:20|1502.93|1496.43|1502.5|1496|1502.93|1496.43|1502.44|1495.94|23
1614590310000|2021-03-01 09:18:30|1502.49|1495.99|1502.98|1496.48|1502.98|1496.48|1502.08|1495.58|34
1614590320000|2021-03-01 09:18:40|1502.99|1496.49|1503.5|1497|1503.64|1497.14|1502.38|1495.88|36
1614590330000|2021-03-01 09:18:50|1503.53|1497.03|1504.17|1497.67|1504.17|1497.67|1503.37|1496.87|33
1614590340000|2021-03-01 09:19:00|1504.19|1497.69|1505.47|1498.97|1505.9|1499.4|1504.19|1497.69|34
1614590350000|2021-03-01 09:19:10|1505.5|1499|1506.69|1500.19|1506.95|1500.45|1505.5|1499|28
1614590360000|2021-03-01 09:19:20|1506.7|1500.2|1508.58|1502.08|1508.63|1502.13|1506.69|1500.19|36
1614590370000|2021-03-01 09:19:30|1508.61|1502.11|1508.8|1502.3|1508.8|1502.3|1507.99|1501.49|39
1614590380000|2021-03-01 09:19:40|1508.72|1502.22|1509.44|1502.94|1509.57|1503.07|1508.72|1502.22|35
1614590390000|2021-03-01 09:19:50|1509.46|1502.96|1507.89|1501.39|1509.57|1503.07|1507.83|1501.33|33
1614590400000|2021-03-01 09:20:00|1507.9|1501.4|1506.42|1499.92|1507.9|1501.4|1506.38|1499.88|33
1614590410000|2021-03-01 09:20:10|1506.4|1499.9|1506.02|1499.52|1506.55|1500.05|1505.96|1499.46|28
1614590420000|2021-03-01 09:20:20|1506.04|1499.54|1504.76|1498.26|1506.04|1499.54|1504.76|1498.26|35
1614590430000|2021-03-01 09:20:30|1504.66|1498.16|1503.82|1497.32|1504.66|1498.16|1503.38|1496.88|35
1614590440000|2021-03-01 09:20:40|1503.75|1497.25|1503.53|1497.03|1503.95|1497.45|1503.52|1497.02|26
1614590450000|2021-03-01 09:20:50|1503.52|1497.02|1502.18|1495.68|1503.52|1497.02|1502.08|1495.58|33
1614590460000|2021-03-01 09:21:00|1502.17|1495.67|1500.92|1494.42|1502.18|1495.68|1500.92|1494.42|34
1614590470000|2021-03-01 09:21:10|1500.97|1494.47|1500.77|1494.27|1500.97|1494.47|1499.86|1493.36|35
1614590480000|2021-03-01 09:21:20|1500.53|1494.03|1500.42|1493.92|1500.53|1494.03|1500.2|1493.7|34
1614590490000|2021-03-01 09:21:30|1500.53|1494.03|1500.81|1494.31|1501.08|1494.58|1500.53|1494.03|34
1614590500000|2021-03-01 09:21:40|1500.87|1494.37|1500.44|1493.94|1500.87|1494.37|1500.42|1493.92|31
1614590510000|2021-03-01 09:21:50|1500.52|1494.02|1499.34|1492.84|1500.52|1494.02|1499.34|1492.84|30
1614590520000|2021-03-01 09:22:00|1499.35|1492.85|1500.21|1493.71|1500.22|1493.72|1499.01|1492.51|34
1614590530000|2021-03-01 09:22:10|1500.22|1493.72|1501.08|1494.58|1501.08|1494.58|1499.89|1493.39|36
1614590540000|2021-03-01 09:22:20|1500.69|1494.19|1499.86|1493.36|1501.25|1494.75|1499.79|1493.29|36
1614590550000|2021-03-01 09:22:30|1499.62|1493.12|1497.88|1491.38|1499.64|1493.14|1497.86|1491.36|30
1614590560000|2021-03-01 09:22:40|1498.03|1491.53|1497.86|1491.36|1498.57|1492.07|1497.73|1491.23|31
1614590570000|2021-03-01 09:22:50|1497.95|1491.45|1497.91|1491.41|1498.26|1491.76|1497.85|1491.35|34
1614590580000|2021-03-01 09:23:00|1498.05|1491.55|1498.62|1492.12|1498.89|1492.39|1498.05|1491.55|34
1614590590000|2021-03-01 09:23:10|1498.6|1492.1|1500.12|1493.62|1500.12|1493.62|1498.58|1492.08|30
1614590600000|2021-03-01 09:23:20|1500.1|1493.6|1499.51|1493.01|1500.1|1493.6|1499.45|1492.95|32
1614590610000|2021-03-01 09:23:30|1499.52|1493.02|1498.21|1491.71|1499.93|1493.43|1498.21|1491.71|32
1614590620000|2021-03-01 09:23:40|1498.27|1491.77|1497.83|1491.33|1499.08|1492.58|1497.83|1491.33|31
1614590630000|2021-03-01 09:23:50|1497.86|1491.36|1498.64|1492.14|1498.78|1492.28|1497.86|1491.36|33
1614590640000|2021-03-01 09:24:00|1498.62|1492.12|1497.45|1490.95|1498.62|1492.12|1497.44|1490.94|29
1614590650000|2021-03-01 09:24:10|1497.4|1490.9|1497.37|1490.87|1497.4|1490.9|1497.07|1490.57|31
1614590660000|2021-03-01 09:24:20|1497.43|1490.93|1497.6|1491.1|1498.21|1491.71|1497.41|1490.91|32
1614590670000|2021-03-01 09:24:30|1497.57|1491.07|1497.57|1491.07|1497.81|1491.31|1497.32|1490.82|32
1614590680000|2021-03-01 09:24:40|1497.59|1491.09|1498.29|1491.79|1498.29|1491.79|1497.39|1490.89|31
1614590690000|2021-03-01 09:24:50|1498.23|1491.73|1499.8|1493.3|1499.8|1493.3|1498.23|1491.73|31
1614590700000|2021-03-01 09:25:00|1499.82|1493.32|1503.24|1496.74|1503.24|1496.74|1499.82|1493.32|38
1614590710000|2021-03-01 09:25:10|1503.19|1496.69|1501.94|1495.44|1503.21|1496.71|1501.89|1495.39|35
1614590720000|2021-03-01 09:25:20|1502.12|1495.62|1505.12|1498.62|1505.12|1498.62|1501.47|1494.97|40
1614590730000|2021-03-01 09:25:30|1505.2|1498.7|1507.3|1500.8|1507.93|1501.43|1505.2|1498.7|34
1614590740000|2021-03-01 09:25:40|1507.29|1500.79|1507.03|1500.53|1507.29|1500.79|1506.01|1499.51|37
1614590750000|2021-03-01 09:25:50|1507.08|1500.58|1505.95|1499.45|1507.08|1500.58|1505.95|1499.45|37
1614590760000|2021-03-01 09:26:00|1505.94|1499.44|1504.46|1497.96|1506.02|1499.52|1504.46|1497.96|36
1614590770000|2021-03-01 09:26:10|1504.43|1497.93|1502.97|1496.47|1504.48|1497.98|1502.97|1496.47|37
1614590780000|2021-03-01 09:26:20|1503.01|1496.51|1504.01|1497.51|1504.11|1497.61|1502.83|1496.33|37
1614590790000|2021-03-01 09:26:30|1504|1497.5|1502.54|1496.04|1504|1497.5|1502.54|1496.04|36
1614590800000|2021-03-01 09:26:40|1502.48|1495.98|1502.54|1496.04|1502.56|1496.06|1501.51|1495.01|33
1614590810000|2021-03-01 09:26:50|1502.67|1496.17|1503.97|1497.47|1504.38|1497.88|1502.67|1496.17|38
1614590820000|2021-03-01 09:27:00|1503.95|1497.45|1506.18|1499.68|1506.18|1499.68|1503.8|1497.3|36
1614590830000|2021-03-01 09:27:10|1506.19|1499.69|1507.62|1501.12|1507.63|1501.13|1506.19|1499.69|37
1614590840000|2021-03-01 09:27:20|1507.64|1501.14|1507.88|1501.38|1507.88|1501.38|1507.2|1500.7|37
1614590850000|2021-03-01 09:27:30|1507.74|1501.24|1506.85|1500.35|1507.74|1501.24|1506.85|1500.35|39
1614590860000|2021-03-01 09:27:40|1506.79|1500.29|1507.51|1501.01|1507.68|1501.18|1506.51|1500.01|37
1614590870000|2021-03-01 09:27:50|1507.5|1501|1507.98|1501.48|1507.98|1501.48|1507.5|1501|32
1614590880000|2021-03-01 09:28:00|1508.07|1501.57|1508.07|1501.57|1508.17|1501.67|1507.91|1501.41|30
1614590890000|2021-03-01 09:28:10|1508|1501.5|1506.85|1500.35|1508|1501.5|1506.85|1500.35|35
1614590900000|2021-03-01 09:28:20|1506.8|1500.3|1504.33|1497.83|1506.8|1500.3|1504.24|1497.74|38
1614590910000|2021-03-01 09:28:30|1504.37|1497.87|1504.27|1497.77|1504.78|1498.28|1503.74|1497.24|38
1614590920000|2021-03-01 09:28:40|1504.26|1497.76|1506.14|1499.64|1506.48|1499.98|1503.77|1497.27|39
1614590930000|2021-03-01 09:28:50|1506.08|1499.58|1505.92|1499.42|1506.86|1500.36|1505.92|1499.42|38
1614590940000|2021-03-01 09:29:00|1505.9|1499.4|1505.85|1499.35|1505.98|1499.48|1505.05|1498.55|38
1614590950000|2021-03-01 09:29:10|1505.79|1499.29|1506.61|1500.11|1506.84|1500.34|1505.79|1499.29|34
1614590960000|2021-03-01 09:29:20|1506.59|1500.09|1505.89|1499.39|1507.23|1500.73|1505.89|1499.39|39
1614590970000|2021-03-01 09:29:30|1505.74|1499.24|1506.16|1499.66|1506.16|1499.66|1505.45|1498.95|34
1614590980000|2021-03-01 09:29:40|1506.31|1499.81|1506.52|1500.02|1506.78|1500.28|1506.26|1499.76|36
1614590990000|2021-03-01 09:29:50|1506.51|1500.01|1506.94|1500.44|1507.08|1500.58|1506.29|1499.79|36
1614591000000|2021-03-01 09:30:00|1506.96|1500.46|1508.39|1501.89|1508.39|1501.89|1506.96|1500.46|34
1614591010000|2021-03-01 09:30:10|1508.27|1501.77|1508.52|1502.02|1508.52|1502.02|1508.13|1501.63|31
1614591020000|2021-03-01 09:30:20|1508.45|1501.95|1507.16|1500.66|1508.55|1502.05|1507.16|1500.66|30
1614591030000|2021-03-01 09:30:30|1507.2|1500.7|1506.72|1500.22|1507.21|1500.71|1506.65|1500.15|33
1614591040000|2021-03-01 09:30:40|1506.81|1500.31|1505.24|1498.74|1506.81|1500.31|1505.24|1498.74|30
1614591050000|2021-03-01 09:30:50|1505.22|1498.72|1505.14|1498.64|1505.47|1498.97|1504.53|1498.03|26
1614591060000|2021-03-01 09:31:00|1504.66|1498.16|1505.4|1498.9|1505.42|1498.92|1504.52|1498.02|22
1614591070000|2021-03-01 09:31:10|1505.65|1499.15|1502.32|1495.82|1505.65|1499.15|1501.88|1495.38|36
1614591080000|2021-03-01 09:31:20|1502.3|1495.8|1503.63|1497.13|1503.71|1497.21|1502.07|1495.57|35
1614591090000|2021-03-01 09:31:30|1503.62|1497.12|1502.41|1495.91|1503.62|1497.12|1502.3|1495.8|35
1614591100000|2021-03-01 09:31:40|1502.39|1495.89|1502.12|1495.62|1503.37|1496.87|1501.95|1495.45|38
1614591110000|2021-03-01 09:31:50|1501.94|1495.44|1503.52|1497.02|1503.63|1497.13|1501.85|1495.35|36
1614591120000|2021-03-01 09:32:00|1503.55|1497.05|1503.46|1496.96|1503.63|1497.13|1503.4|1496.9|34
1614591130000|2021-03-01 09:32:10|1503.44|1496.94|1503.35|1496.85|1503.53|1497.03|1503.16|1496.66|33
1614591140000|2021-03-01 09:32:20|1503.34|1496.84|1503.36|1496.86|1503.58|1497.08|1503.34|1496.84|27
1614591150000|2021-03-01 09:32:30|1503.32|1496.82|1503.26|1496.76|1503.55|1497.05|1503.26|1496.76|32
1614591160000|2021-03-01 09:32:40|1503.11|1496.61|1501.17|1494.67|1503.11|1496.61|1501.17|1494.67|35
1614591170000|2021-03-01 09:32:50|1501.19|1494.69|1500.93|1494.43|1501.2|1494.7|1500.8|1494.3|31
1614591180000|2021-03-01 09:33:00|1500.91|1494.41|1502.45|1495.95|1502.77|1496.27|1500.91|1494.41|37
1614591190000|2021-03-01 09:33:10|1502.3|1495.8|1502.43|1495.93|1502.57|1496.07|1502.19|1495.69|31
1614591200000|2021-03-01 09:33:20|1502.41|1495.91|1503.1|1496.6|1503.1|1496.6|1502.4|1495.9|36
1614591210000|2021-03-01 09:33:30|1503.12|1496.62|1502.51|1496.01|1503.12|1496.62|1502.51|1496.01|28
1614591220000|2021-03-01 09:33:40|1502.53|1496.03|1502.38|1495.88|1502.6|1496.1|1502.14|1495.64|28
1614591230000|2021-03-01 09:33:50|1502.28|1495.78|1501.34|1494.84|1502.28|1495.78|1501.28|1494.78|32
1614591240000|2021-03-01 09:34:00|1501.23|1494.73|1501.41|1494.91|1501.48|1494.98|1501.21|1494.71|23
1614591250000|2021-03-01 09:34:10|1501.45|1494.95|1501.13|1494.63|1501.51|1495.01|1501.07|1494.57|22
1614591260000|2021-03-01 09:34:20|1501.14|1494.64|1502.06|1495.56|1502.49|1495.99|1501.1|1494.6|34
1614591270000|2021-03-01 09:34:30|1502.14|1495.64|1504.34|1497.84|1504.57|1498.07|1502.1|1495.6|36
1614591280000|2021-03-01 09:34:40|1504.45|1497.95|1504.25|1497.75|1504.45|1497.95|1503.71|1497.21|38
1614591290000|2021-03-01 09:34:50|1504.38|1497.88|1505.16|1498.66|1505.27|1498.77|1504.38|1497.88|35
1614591300000|2021-03-01 09:35:00|1505.09|1498.59|1505.38|1498.88|1505.6|1499.1|1505.09|1498.59|33
1614591310000|2021-03-01 09:35:10|1505.41|1498.91|1506.9|1500.4|1506.9|1500.4|1505.41|1498.91|38
1614591320000|2021-03-01 09:35:20|1507.06|1500.56|1507.5|1501|1508.2|1501.7|1507|1500.5|37
1614591330000|2021-03-01 09:35:30|1507.31|1500.81|1506.34|1499.84|1507.54|1501.04|1506.25|1499.75|35
1614591340000|2021-03-01 09:35:40|1506.3|1499.8|1506.32|1499.82|1506.42|1499.92|1506.09|1499.59|35
1614591350000|2021-03-01 09:35:50|1506.33|1499.83|1507.92|1501.42|1508.04|1501.54|1506.33|1499.83|36
1614591360000|2021-03-01 09:36:00|1508.04|1501.54|1507.89|1501.39|1508.04|1501.54|1507.62|1501.12|38
1614591370000|2021-03-01 09:36:10|1507.92|1501.42|1507.81|1501.31|1508.5|1502|1507.5|1501|38
1614591380000|2021-03-01 09:36:20|1507.6|1501.1|1507.35|1500.85|1507.92|1501.42|1507.35|1500.85|35
1614591390000|2021-03-01 09:36:30|1507.29|1500.79|1506.46|1499.96|1507.41|1500.91|1506.43|1499.93|36
1614591400000|2021-03-01 09:36:40|1506.47|1499.97|1506.15|1499.65|1506.91|1500.41|1506.06|1499.56|35
1614591410000|2021-03-01 09:36:50|1506.14|1499.64|1507.39|1500.89|1507.43|1500.93|1506.02|1499.52|38
1614591420000|2021-03-01 09:37:00|1507.4|1500.9|1506.9|1500.4|1507.44|1500.94|1506.64|1500.14|36
1614591430000|2021-03-01 09:37:10|1506.86|1500.36|1506.39|1499.89|1507.13|1500.63|1506.33|1499.83|35
1614591440000|2021-03-01 09:37:20|1506.38|1499.88|1505.77|1499.27|1506.42|1499.92|1505.73|1499.23|35
1614591450000|2021-03-01 09:37:30|1505.76|1499.26|1505.61|1499.11|1505.83|1499.33|1504.97|1498.47|35
1614591460000|2021-03-01 09:37:40|1505.57|1499.07|1505.23|1498.73|1505.71|1499.21|1505.11|1498.61|36
1614591470000|2021-03-01 09:37:50|1505.24|1498.74|1504.89|1498.39|1505.35|1498.85|1504.89|1498.39|34
1614591480000|2021-03-01 09:38:00|1504.99|1498.49|1506.42|1499.92|1506.43|1499.93|1504.93|1498.43|30
1614591490000|2021-03-01 09:38:10|1506.43|1499.93|1506.81|1500.31|1507.32|1500.82|1506.43|1499.93|30
1614591500000|2021-03-01 09:38:20|1506.86|1500.36|1506.77|1500.27|1507.18|1500.68|1506.61|1500.11|32
1614591510000|2021-03-01 09:38:30|1506.76|1500.26|1506.12|1499.62|1506.76|1500.26|1506.12|1499.62|35
1614591520000|2021-03-01 09:38:40|1506.1|1499.6|1506.14|1499.64|1506.41|1499.91|1506.08|1499.58|27
1614591530000|2021-03-01 09:38:50|1506.17|1499.67|1506.81|1500.31|1506.81|1500.31|1506.17|1499.67|36
1614591540000|2021-03-01 09:39:00|1506.82|1500.32|1507.32|1500.82|1507.39|1500.89|1506.82|1500.32|31
1614591550000|2021-03-01 09:39:10|1507.26|1500.76|1507.36|1500.86|1507.39|1500.89|1507.11|1500.61|30
1614591560000|2021-03-01 09:39:20|1507.38|1500.88|1507.34|1500.84|1507.46|1500.96|1507.29|1500.79|24
1614591570000|2021-03-01 09:39:30|1507.33|1500.83|1507.47|1500.97|1507.47|1500.97|1507.21|1500.71|33
1614591580000|2021-03-01 09:39:40|1507.5|1501|1508.35|1501.85|1508.35|1501.85|1507.4|1500.9|25
1614591590000|2021-03-01 09:39:50|1508.44|1501.94|1508.57|1502.07|1508.57|1502.07|1508.35|1501.85|31
1614591600000|2021-03-01 09:40:00|1508.72|1502.22|1510.3|1503.8|1510.38|1503.88|1508.67|1502.17|32
1614591610000|2021-03-01 09:40:10|1510.44|1503.94|1512.05|1505.55|1512.05|1505.55|1510.44|1503.94|37
1614591620000|2021-03-01 09:40:20|1512.06|1505.56|1510.82|1504.32|1512.5|1506|1510.79|1504.29|36
1614591630000|2021-03-01 09:40:30|1510.76|1504.26|1511.5|1505|1511.5|1505|1509.86|1503.36|37
1614591640000|2021-03-01 09:40:40|1511.49|1504.99|1511.17|1504.67|1511.56|1505.06|1511.02|1504.52|36
1614591650000|2021-03-01 09:40:50|1511.11|1504.61|1511.15|1504.65|1511.15|1504.65|1510.56|1504.06|33
1614591660000|2021-03-01 09:41:00|1511.19|1504.69|1511.25|1504.75|1511.44|1504.94|1511.11|1504.61|27
1614591670000|2021-03-01 09:41:10|1511.34|1504.84|1510.98|1504.48|1511.34|1504.84|1510.31|1503.81|28
1614591680000|2021-03-01 09:41:20|1510.19|1503.69|1509.5|1503|1510.31|1503.81|1509.43|1502.93|31
1614591690000|2021-03-01 09:41:30|1509.42|1502.92|1509.65|1503.15|1509.66|1503.16|1508.83|1502.33|27
1614591700000|2021-03-01 09:41:40|1509.67|1503.17|1510.45|1503.95|1510.84|1504.34|1509.57|1503.07|39
1614591710000|2021-03-01 09:41:50|1510.43|1503.93|1511.88|1505.38|1511.96|1505.46|1510.35|1503.85|38
1614591720000|2021-03-01 09:42:00|1511.94|1505.44|1512.4|1505.9|1512.46|1505.96|1511.83|1505.33|34
1614591730000|2021-03-01 09:42:10|1512.52|1506.02|1512.73|1506.23|1512.92|1506.42|1512.39|1505.89|31
1614591740000|2021-03-01 09:42:20|1512.64|1506.14|1512.8|1506.3|1512.8|1506.3|1511.94|1505.44|38
1614591750000|2021-03-01 09:42:30|1512.83|1506.33|1512.8|1506.3|1512.94|1506.44|1512.38|1505.88|39
1614591760000|2021-03-01 09:42:40|1512.89|1506.39|1513.07|1506.57|1513.45|1506.95|1512.89|1506.39|30
1614591770000|2021-03-01 09:42:50|1513.08|1506.58|1513.94|1507.44|1513.94|1507.44|1513.08|1506.58|32
1614591780000|2021-03-01 09:43:00|1513.8|1507.3|1512.87|1506.37|1513.98|1507.48|1512.84|1506.34|36
1614591790000|2021-03-01 09:43:10|1512.93|1506.43|1511.31|1504.81|1512.96|1506.46|1511.31|1504.81|36
1614591800000|2021-03-01 09:43:20|1511.32|1504.82|1511.57|1505.07|1511.88|1505.38|1510.93|1504.43|35
1614591810000|2021-03-01 09:43:30|1511.32|1504.82|1511.38|1504.88|1511.44|1504.94|1511.3|1504.8|27
1614591820000|2021-03-01 09:43:40|1511.21|1504.71|1511.72|1505.22|1511.72|1505.22|1511.12|1504.62|36
1614591830000|2021-03-01 09:43:50|1511.83|1505.33|1511.66|1505.16|1511.93|1505.43|1511.62|1505.12|24
1614591840000|2021-03-01 09:44:00|1511.63|1505.13|1511.52|1505.02|1511.75|1505.25|1511.49|1504.99|35
1614591850000|2021-03-01 09:44:10|1511.53|1505.03|1511.55|1505.05|1511.75|1505.25|1511.29|1504.79|37
1614591860000|2021-03-01 09:44:20|1511.58|1505.08|1512.21|1505.71|1512.21|1505.71|1511.56|1505.06|24
1614591870000|2021-03-01 09:44:30|1512.19|1505.69|1512.32|1505.82|1512.5|1506|1512.08|1505.58|33
1614591880000|2021-03-01 09:44:40|1512.12|1505.62|1512.31|1505.81|1512.54|1506.04|1512.12|1505.62|36
1614591890000|2021-03-01 09:44:50|1512.4|1505.9|1512.47|1505.97|1512.55|1506.05|1512.31|1505.81|37
1614591900000|2021-03-01 09:45:00|1512.41|1505.91|1514.27|1507.77|1514.27|1507.77|1512.35|1505.85|34
1614591910000|2021-03-01 09:45:10|1514.34|1507.84|1515.05|1508.55|1515.05|1508.55|1513.98|1507.48|33
1614591920000|2021-03-01 09:45:20|1515.03|1508.53|1513.87|1507.37|1515.15|1508.65|1513.79|1507.29|34
1614591930000|2021-03-01 09:45:30|1513.97|1507.47|1513.36|1506.86|1514.08|1507.58|1513.33|1506.83|36
1614591940000|2021-03-01 09:45:40|1513.35|1506.85|1512.72|1506.22|1513.36|1506.86|1512.72|1506.22|28
1614591950000|2021-03-01 09:45:50|1512.67|1506.17|1511.54|1505.04|1512.67|1506.17|1511.43|1504.93|26
1614591960000|2021-03-01 09:46:00|1511.32|1504.82|1510.29|1503.79|1511.35|1504.85|1510.25|1503.75|23
1614591970000|2021-03-01 09:46:10|1510.26|1503.76|1509.53|1503.03|1510.29|1503.79|1509.5|1503|21
1614591980000|2021-03-01 09:46:20|1509.76|1503.26|1509.06|1502.56|1510.49|1503.99|1508.98|1502.48|35
1614591990000|2021-03-01 09:46:30|1509.08|1502.58|1509|1502.5|1509.11|1502.61|1508.99|1502.49|18
1614592000000|2021-03-01 09:46:40|1508.98|1502.48|1508.6|1502.1|1508.98|1502.48|1508.35|1501.85|27
1614592010000|2021-03-01 09:46:50|1508.8|1502.3|1509.62|1503.12|1509.65|1503.15|1508.8|1502.3|32
1614592020000|2021-03-01 09:47:00|1509.63|1503.13|1511.08|1504.58|1511.08|1504.58|1509.63|1503.13|34
1614592030000|2021-03-01 09:47:10|1511.09|1504.59|1509.95|1503.45|1511.83|1505.33|1509.95|1503.45|35
1614592040000|2021-03-01 09:47:20|1510.04|1503.54|1508.76|1502.26|1510.04|1503.54|1508.69|1502.19|39
1614592050000|2021-03-01 09:47:30|1508.72|1502.22|1510.31|1503.81|1510.31|1503.81|1508.68|1502.18|37
1614592060000|2021-03-01 09:47:40|1510.33|1503.83|1509.97|1503.47|1510.33|1503.83|1509.78|1503.28|35
1614592070000|2021-03-01 09:47:50|1509.98|1503.48|1509.59|1503.09|1509.98|1503.48|1509.49|1502.99|30
1614592080000|2021-03-01 09:48:00|1509.58|1503.08|1509.8|1503.3|1510.49|1503.99|1509.58|1503.08|36
1614592090000|2021-03-01 09:48:10|1509.7|1503.2|1508.71|1502.21|1509.81|1503.31|1508.71|1502.21|38
1614592100000|2021-03-01 09:48:20|1508.72|1502.22|1508.55|1502.05|1508.72|1502.22|1508.33|1501.83|36
1614592110000|2021-03-01 09:48:30|1508.51|1502.01|1508.05|1501.55|1508.53|1502.03|1507.81|1501.31|33
1614592120000|2021-03-01 09:48:40|1508.17|1501.67|1508.08|1501.58|1508.17|1501.67|1507.91|1501.41|37
1614592130000|2021-03-01 09:48:50|1508.09|1501.59|1507.63|1501.13|1508.15|1501.65|1507.61|1501.11|36
1614592140000|2021-03-01 09:49:00|1507.64|1501.14|1507.2|1500.7|1507.67|1501.17|1507.1|1500.6|33
1614592150000|2021-03-01 09:49:10|1507.19|1500.69|1508.26|1501.76|1508.39|1501.89|1507.09|1500.59|34
1614592160000|2021-03-01 09:49:20|1508.4|1501.9|1509.44|1502.94|1509.44|1502.94|1508.4|1501.9|31
1614592170000|2021-03-01 09:49:30|1509.48|1502.98|1508.89|1502.39|1509.48|1502.98|1508.88|1502.38|34
1614592180000|2021-03-01 09:49:40|1508.88|1502.38|1509.82|1503.32|1510.1|1503.6|1508.88|1502.38|36
1614592190000|2021-03-01 09:49:50|1509.8|1503.3|1510.02|1503.52|1510.09|1503.59|1509.59|1503.09|36
1614592200000|2021-03-01 09:50:00|1510.03|1503.53|1509.92|1503.42|1510.43|1503.93|1509.87|1503.37|34
1614592210000|2021-03-01 09:50:10|1509.73|1503.23|1509.16|1502.66|1509.73|1503.23|1509.16|1502.66|32
1614592220000|2021-03-01 09:50:20|1509.17|1502.67|1508.8|1502.3|1509.23|1502.73|1508.8|1502.3|16
1614592230000|2021-03-01 09:50:30|1508.76|1502.26|1508.06|1501.56|1508.76|1502.26|1507.23|1500.73|32
1614592240000|2021-03-01 09:50:40|1508.12|1501.62|1508.52|1502.02|1508.56|1502.06|1508.12|1501.62|30
1614592250000|2021-03-01 09:50:50|1508.51|1502.01|1508.68|1502.18|1508.92|1502.42|1508.51|1502.01|24
1614592260000|2021-03-01 09:51:00|1508.59|1502.09|1508.31|1501.81|1508.67|1502.17|1508.31|1501.81|25
1614592270000|2021-03-01 09:51:10|1508.34|1501.84|1507.75|1501.25|1508.38|1501.88|1507.73|1501.23|34
1614592280000|2021-03-01 09:51:20|1507.79|1501.29|1506.67|1500.17|1507.79|1501.29|1506.67|1500.17|30
1614592290000|2021-03-01 09:51:30|1506.74|1500.24|1505.92|1499.42|1506.86|1500.36|1505.79|1499.29|37
1614592300000|2021-03-01 09:51:40|1505.96|1499.46|1505.82|1499.32|1506.06|1499.56|1505.79|1499.29|25
1614592310000|2021-03-01 09:51:50|1505.83|1499.33|1505.91|1499.41|1506.06|1499.56|1505.75|1499.25|27
1614592320000|2021-03-01 09:52:00|1505.84|1499.34|1506.34|1499.84|1506.49|1499.99|1505.83|1499.33|38
1614592330000|2021-03-01 09:52:10|1506.11|1499.61|1505.74|1499.24|1506.26|1499.76|1505.74|1499.24|29
1614592340000|2021-03-01 09:52:20|1505.72|1499.22|1505.17|1498.67|1505.72|1499.22|1505.16|1498.66|16
1614592350000|2021-03-01 09:52:30|1505.15|1498.65|1504.5|1498|1505.39|1498.89|1504.5|1498|31
1614592360000|2021-03-01 09:52:40|1504.55|1498.05|1504.31|1497.81|1504.57|1498.07|1504.31|1497.81|18
1614592370000|2021-03-01 09:52:50|1504.3|1497.8|1504.74|1498.24|1504.81|1498.31|1503.95|1497.45|28
1614592380000|2021-03-01 09:53:00|1504.94|1498.44|1506.08|1499.58|1506.35|1499.85|1504.94|1498.44|35
1614592390000|2021-03-01 09:53:10|1506.11|1499.61|1505.97|1499.47|1506.23|1499.73|1505.83|1499.33|34
1614592400000|2021-03-01 09:53:20|1505.98|1499.48|1506.35|1499.85|1506.4|1499.9|1505.97|1499.47|26
1614592410000|2021-03-01 09:53:30|1506.33|1499.83|1506.25|1499.75|1506.37|1499.87|1506.17|1499.67|25
1614592420000|2021-03-01 09:53:40|1506.29|1499.79|1506.3|1499.8|1506.39|1499.89|1506.26|1499.76|31
1614592430000|2021-03-01 09:53:50|1506.27|1499.77|1508.29|1501.79|1508.29|1501.79|1506.24|1499.74|30
1614592440000|2021-03-01 09:54:00|1508.31|1501.81|1509.9|1503.4|1509.9|1503.4|1508.22|1501.72|34
1614592450000|2021-03-01 09:54:10|1510.01|1503.51|1511.69|1505.19|1511.78|1505.28|1510.01|1503.51|38
1614592460000|2021-03-01 09:54:20|1511.68|1505.18|1510.99|1504.49|1511.94|1505.44|1510.97|1504.47|36
1614592470000|2021-03-01 09:54:30|1510.94|1504.44|1510.39|1503.89|1510.94|1504.44|1510.05|1503.55|28
1614592480000|2021-03-01 09:54:40|1510.42|1503.92|1510.36|1503.86|1510.85|1504.35|1510.24|1503.74|33
1614592490000|2021-03-01 09:54:50|1510.35|1503.85|1509.24|1502.74|1510.35|1503.85|1509.16|1502.66|27
1614592500000|2021-03-01 09:55:00|1509.06|1502.56|1508.71|1502.21|1509.19|1502.69|1508.65|1502.15|32
1614592510000|2021-03-01 09:55:10|1508.7|1502.2|1508.19|1501.69|1508.7|1502.2|1507.55|1501.05|34
1614592520000|2021-03-01 09:55:20|1508.23|1501.73|1508.13|1501.63|1508.28|1501.78|1508.1|1501.6|27
1614592530000|2021-03-01 09:55:30|1508.17|1501.67|1508.24|1501.74|1508.48|1501.98|1508.13|1501.63|33
1614592540000|2021-03-01 09:55:40|1508.22|1501.72|1508.02|1501.52|1508.22|1501.72|1507.95|1501.45|24
1614592550000|2021-03-01 09:55:50|1508.04|1501.54|1507.83|1501.33|1508.05|1501.55|1507.18|1500.68|28
1614592560000|2021-03-01 09:56:00|1507.75|1501.25|1507.58|1501.08|1507.75|1501.25|1507.57|1501.07|27
1614592570000|2021-03-01 09:56:10|1507.57|1501.07|1507.26|1500.76|1507.58|1501.08|1506.68|1500.18|31
1614592580000|2021-03-01 09:56:20|1507.06|1500.56|1507.43|1500.93|1507.63|1501.13|1506.94|1500.44|31
1614592590000|2021-03-01 09:56:30|1507.45|1500.95|1507.22|1500.72|1507.46|1500.96|1506.86|1500.36|29
1614592600000|2021-03-01 09:56:40|1507.24|1500.74|1507.3|1500.8|1507.55|1501.05|1507.23|1500.73|33
1614592610000|2021-03-01 09:56:50|1507.28|1500.78|1507.07|1500.57|1507.32|1500.82|1506.99|1500.49|32
1614592620000|2021-03-01 09:57:00|1507.05|1500.55|1507.1|1500.6|1507.49|1500.99|1506.9|1500.4|33
1614592630000|2021-03-01 09:57:10|1507.04|1500.54|1506.44|1499.94|1507.04|1500.54|1506.39|1499.89|31
1614592640000|2021-03-01 09:57:20|1506.49|1499.99|1505.97|1499.47|1506.49|1499.99|1505.87|1499.37|30
1614592650000|2021-03-01 09:57:30|1505.87|1499.37|1505.23|1498.73|1505.92|1499.42|1505.08|1498.58|32
1614592660000|2021-03-01 09:57:40|1505.26|1498.76|1506.73|1500.23|1506.73|1500.23|1505.26|1498.76|33
1614592670000|2021-03-01 09:57:50|1506.71|1500.21|1507.92|1501.42|1507.92|1501.42|1506.71|1500.21|29
1614592680000|2021-03-01 09:58:00|1507.88|1501.38|1508.63|1502.13|1508.66|1502.16|1507.88|1501.38|23
1614592690000|2021-03-01 09:58:10|1508.8|1502.3|1510.89|1504.39|1511.13|1504.63|1508.8|1502.3|31
1614592700000|2021-03-01 09:58:20|1510.92|1504.42|1511.05|1504.55|1511.12|1504.62|1510.85|1504.35|25
1614592710000|2021-03-01 09:58:30|1511.03|1504.53|1510.95|1504.45|1511.38|1504.88|1510.91|1504.41|21
1614592720000|2021-03-01 09:58:40|1511.01|1504.51|1510.55|1504.05|1511.57|1505.07|1510.53|1504.03|29
1614592730000|2021-03-01 09:58:50|1510.57|1504.07|1510.53|1504.03|1510.66|1504.16|1510.33|1503.83|28
1614592740000|2021-03-01 09:59:00|1510.55|1504.05|1511.45|1504.95|1511.46|1504.96|1510.55|1504.05|33
1614592750000|2021-03-01 09:59:10|1511.49|1504.99|1511.28|1504.78|1511.63|1505.13|1511.03|1504.53|35
1614592760000|2021-03-01 09:59:20|1511.29|1504.79|1510.89|1504.39|1511.38|1504.88|1510.89|1504.39|33
1614592770000|2021-03-01 09:59:30|1510.88|1504.38|1510.4|1503.9|1510.88|1504.38|1510.36|1503.86|27
1614592780000|2021-03-01 09:59:40|1510.35|1503.85|1510.32|1503.82|1511.34|1504.84|1510.2|1503.7|35
1614592790000|2021-03-01 09:59:50|1510.26|1503.76|1509.47|1502.97|1510.35|1503.85|1509.3|1502.8|37
1614592800000|2021-03-01 10:00:00|1509.48|1502.98|1511.42|1504.92|1511.42|1504.92|1509.48|1502.98|34
1614592810000|2021-03-01 10:00:10|1511.28|1504.78|1512.38|1505.88|1512.38|1505.88|1511.28|1504.78|35
1614592820000|2021-03-01 10:00:20|1512.34|1505.84|1512.87|1506.37|1512.87|1506.37|1512.31|1505.81|33
1614592830000|2021-03-01 10:00:30|1512.85|1506.35|1513.87|1507.37|1513.87|1507.37|1512.75|1506.25|31
1614592840000|2021-03-01 10:00:40|1513.83|1507.33|1513.24|1506.74|1513.98|1507.48|1513.21|1506.71|31
1614592850000|2021-03-01 10:00:50|1513.27|1506.77|1512.45|1505.95|1513.27|1506.77|1512.38|1505.88|31
1614592860000|2021-03-01 10:01:00|1512.48|1505.98|1511.66|1505.16|1512.76|1506.26|1511.66|1505.16|30
1614592870000|2021-03-01 10:01:10|1511.62|1505.12|1511.03|1504.53|1511.62|1505.12|1511.01|1504.51|26
1614592880000|2021-03-01 10:01:20|1511|1504.5|1510.93|1504.43|1511|1504.5|1510.83|1504.33|31
1614592890000|2021-03-01 10:01:30|1510.92|1504.42|1511.38|1504.88|1511.38|1504.88|1510.92|1504.42|33
1614592900000|2021-03-01 10:01:40|1511.41|1504.91|1511.8|1505.3|1511.89|1505.39|1511.41|1504.91|33
1614592910000|2021-03-01 10:01:50|1511.77|1505.27|1511.43|1504.93|1511.93|1505.43|1511.43|1504.93|30
1614592920000|2021-03-01 10:02:00|1511.48|1504.98|1510.99|1504.49|1511.5|1505|1510.82|1504.32|38
1614592930000|2021-03-01 10:02:10|1510.91|1504.41|1510.75|1504.25|1510.94|1504.44|1510.75|1504.25|26
1614592940000|2021-03-01 10:02:20|1510.77|1504.27|1510.61|1504.11|1510.78|1504.28|1510.37|1503.87|28
1614592950000|2021-03-01 10:02:30|1510.3|1503.8|1510.38|1503.88|1510.45|1503.95|1510.28|1503.78|23
1614592960000|2021-03-01 10:02:40|1510.37|1503.87|1509.2|1502.7|1510.37|1503.87|1509.2|1502.7|24
1614592970000|2021-03-01 10:02:50|1509.19|1502.69|1509.13|1502.63|1509.33|1502.83|1509.08|1502.58|22
1614592980000|2021-03-01 10:03:00|1509.14|1502.64|1508.65|1502.15|1509.15|1502.65|1508.58|1502.08|25
1614592990000|2021-03-01 10:03:10|1508.64|1502.14|1508.19|1501.69|1508.64|1502.14|1508.19|1501.69|27
1614593000000|2021-03-01 10:03:20|1508.21|1501.71|1507.38|1500.88|1508.21|1501.71|1507.26|1500.76|27
1614593010000|2021-03-01 10:03:30|1507.32|1500.82|1506.69|1500.19|1507.32|1500.82|1506.69|1500.19|24
1614593020000|2021-03-01 10:03:40|1506.73|1500.23|1507.15|1500.65|1507.15|1500.65|1506.63|1500.13|22
1614593030000|2021-03-01 10:03:50|1507.14|1500.64|1506.92|1500.42|1507.18|1500.68|1506.88|1500.38|32
1614593040000|2021-03-01 10:04:00|1506.93|1500.43|1505.52|1499.02|1506.97|1500.47|1505.49|1498.99|36
1614593050000|2021-03-01 10:04:10|1505.5|1499|1505.09|1498.59|1505.5|1499|1505.09|1498.59|33
1614593060000|2021-03-01 10:04:20|1505.11|1498.61|1505.74|1499.24|1505.86|1499.36|1504.7|1498.2|31
1614593070000|2021-03-01 10:04:30|1505.69|1499.19|1505.04|1498.54|1505.76|1499.26|1505.04|1498.54|35
1614593080000|2021-03-01 10:04:40|1505.13|1498.63|1504.84|1498.34|1505.19|1498.69|1504.78|1498.28|26
1614593090000|2021-03-01 10:04:50|1504.83|1498.33|1505.55|1499.05|1505.55|1499.05|1504.53|1498.03|32
1614593100000|2021-03-01 10:05:00|1505.62|1499.12|1506.51|1500.01|1506.68|1500.18|1505.58|1499.08|37
1614593110000|2021-03-01 10:05:10|1506.49|1499.99|1507.18|1500.68|1507.37|1500.87|1506.49|1499.99|33
1614593120000|2021-03-01 10:05:20|1507.19|1500.69|1506.97|1500.47|1507.19|1500.69|1506.57|1500.07|30
1614593130000|2021-03-01 10:05:30|1506.95|1500.45|1507.02|1500.52|1507.16|1500.66|1506.83|1500.33|25
1614593140000|2021-03-01 10:05:40|1507.08|1500.58|1507.29|1500.79|1507.31|1500.81|1507.04|1500.54|34
1614593150000|2021-03-01 10:05:50|1507.27|1500.77|1507.24|1500.74|1507.31|1500.81|1506.67|1500.17|35
1614593160000|2021-03-01 10:06:00|1507.18|1500.68|1507.15|1500.65|1507.21|1500.71|1507.13|1500.63|25
1614593170000|2021-03-01 10:06:10|1507.17|1500.67|1506.76|1500.26|1507.36|1500.86|1506.76|1500.26|25
1614593180000|2021-03-01 10:06:20|1506.75|1500.25|1506.45|1499.95|1506.76|1500.26|1506.44|1499.94|25
1614593190000|2021-03-01 10:06:30|1506.41|1499.91|1504.69|1498.19|1506.41|1499.91|1504.69|1498.19|34
1614593200000|2021-03-01 10:06:40|1504.7|1498.2|1504.66|1498.16|1504.73|1498.23|1504.63|1498.13|29
1614593210000|2021-03-01 10:06:50|1504.64|1498.14|1504.68|1498.18|1504.79|1498.29|1504.62|1498.12|27
1614593220000|2021-03-01 10:07:00|1504.69|1498.19|1506.32|1499.82|1506.36|1499.86|1504.66|1498.16|36
1614593230000|2021-03-01 10:07:10|1506.25|1499.75|1506.39|1499.89|1506.73|1500.23|1506.08|1499.58|37
1614593240000|2021-03-01 10:07:20|1506.56|1500.06|1503.78|1497.28|1506.56|1500.06|1503.78|1497.28|32
1614593250000|2021-03-01 10:07:30|1503.76|1497.26|1503.72|1497.22|1503.78|1497.28|1502.95|1496.45|32
1614593260000|2021-03-01 10:07:40|1503.52|1497.02|1502.94|1496.44|1503.71|1497.21|1502.1|1495.6|36
1614593270000|2021-03-01 10:07:50|1502.93|1496.43|1502.28|1495.78|1503.2|1496.7|1502.28|1495.78|36
1614593280000|2021-03-01 10:08:00|1502.26|1495.76|1501.75|1495.25|1502.26|1495.76|1501.75|1495.25|21
1614593290000|2021-03-01 10:08:10|1501.74|1495.24|1501.81|1495.31|1501.98|1495.48|1501.59|1495.09|35
1614593300000|2021-03-01 10:08:20|1501.83|1495.33|1502.39|1495.89|1502.39|1495.89|1501.52|1495.02|35
1614593310000|2021-03-01 10:08:30|1502.37|1495.87|1503.54|1497.04|1503.54|1497.04|1502.37|1495.87|28
1614593320000|2021-03-01 10:08:40|1503.77|1497.27|1503.69|1497.19|1503.86|1497.36|1503.28|1496.78|35
1614593330000|2021-03-01 10:08:50|1503.61|1497.11|1502.71|1496.21|1503.61|1497.11|1502.43|1495.93|33
1614593340000|2021-03-01 10:09:00|1502.7|1496.2|1503.97|1497.47|1503.99|1497.49|1502.7|1496.2|35
1614593350000|2021-03-01 10:09:10|1503.95|1497.45|1504.15|1497.65|1504.33|1497.83|1503.86|1497.36|34
1614593360000|2021-03-01 10:09:20|1504.01|1497.51|1504.27|1497.77|1504.27|1497.77|1503.65|1497.15|38
1614593370000|2021-03-01 10:09:30|1504.33|1497.83|1504.58|1498.08|1504.58|1498.08|1504.27|1497.77|27
1614593380000|2021-03-01 10:09:40|1504.56|1498.06|1505.69|1499.19|1505.8|1499.3|1504.56|1498.06|22
1614593390000|2021-03-01 10:09:50|1505.66|1499.16|1505.33|1498.83|1505.66|1499.16|1505.22|1498.72|37
1614593400000|2021-03-01 10:10:00|1505.32|1498.82|1505.37|1498.87|1505.38|1498.88|1505.23|1498.73|27
1614593410000|2021-03-01 10:10:10|1505.38|1498.88|1505.34|1498.84|1505.44|1498.94|1505.15|1498.65|32
1614593420000|2021-03-01 10:10:20|1505.43|1498.93|1506.79|1500.29|1507.14|1500.64|1505.17|1498.67|31
1614593430000|2021-03-01 10:10:30|1506.99|1500.49|1509.36|1502.86|1509.38|1502.88|1506.9|1500.4|38
1614593440000|2021-03-01 10:10:40|1509.37|1502.87|1510.33|1503.83|1510.41|1503.91|1509.37|1502.87|35
1614593450000|2021-03-01 10:10:50|1510.4|1503.9|1511.42|1504.92|1511.43|1504.93|1510|1503.5|35
1614593460000|2021-03-01 10:11:00|1511.44|1504.94|1510.91|1504.41|1511.44|1504.94|1510.8|1504.3|34
1614593470000|2021-03-01 10:11:10|1511.01|1504.51|1511.44|1504.94|1511.58|1505.08|1511.01|1504.51|38
1614593480000|2021-03-01 10:11:20|1511.47|1504.97|1510.84|1504.34|1511.52|1505.02|1510.58|1504.08|31
1614593490000|2021-03-01 10:11:30|1510.83|1504.33|1511.17|1504.67|1511.25|1504.75|1510.83|1504.33|32
1614593500000|2021-03-01 10:11:40|1511.15|1504.65|1512.72|1506.22|1513.55|1507.05|1511.04|1504.54|36
1614593510000|2021-03-01 10:11:50|1512.75|1506.25|1513.68|1507.18|1513.68|1507.18|1512.75|1506.25|33
1614593520000|2021-03-01 10:12:00|1513.46|1506.96|1512.34|1505.84|1513.63|1507.13|1512.31|1505.81|38
1614593530000|2021-03-01 10:12:10|1512.37|1505.87|1512.03|1505.53|1512.37|1505.87|1511.54|1505.04|38
1614593540000|2021-03-01 10:12:20|1512.4|1505.9|1512.39|1505.89|1512.73|1506.23|1512.33|1505.83|25
1614593550000|2021-03-01 10:12:30|1512.44|1505.94|1512.62|1506.12|1512.8|1506.3|1512.44|1505.94|27
1614593560000|2021-03-01 10:12:40|1512.68|1506.18|1512.96|1506.46|1513.29|1506.79|1512.59|1506.09|33
1614593570000|2021-03-01 10:12:50|1513|1506.5|1513.02|1506.52|1513.15|1506.65|1512.9|1506.4|29
1614593580000|2021-03-01 10:13:00|1513.05|1506.55|1513.04|1506.54|1513.08|1506.58|1512.9|1506.4|17
1614593590000|2021-03-01 10:13:10|1513.08|1506.58|1513.59|1507.09|1513.62|1507.12|1513.08|1506.58|31
1614593600000|2021-03-01 10:13:20|1513.64|1507.14|1514.8|1508.3|1515.37|1508.87|1513.64|1507.14|26
1614593610000|2021-03-01 10:13:30|1514.71|1508.21|1518.66|1512.16|1518.66|1512.16|1514.71|1508.21|36
1614593620000|2021-03-01 10:13:40|1518.67|1512.17|1521.87|1515.37|1521.94|1515.44|1518.67|1512.17|34
1614593630000|2021-03-01 10:13:50|1521.95|1515.45|1521.94|1515.44|1522.27|1515.77|1521.62|1515.12|36
1614593640000|2021-03-01 10:14:00|1521.98|1515.48|1522.87|1516.37|1522.88|1516.38|1521.95|1515.45|37
1614593650000|2021-03-01 10:14:10|1522.88|1516.38|1522.45|1515.95|1523.22|1516.72|1522.45|1515.95|36
1614593660000|2021-03-01 10:14:20|1522.44|1515.94|1522.79|1516.29|1522.95|1516.45|1521.94|1515.44|35
1614593670000|2021-03-01 10:14:30|1522.78|1516.28|1521.73|1515.23|1522.78|1516.28|1521.71|1515.21|37
1614593680000|2021-03-01 10:14:40|1521.76|1515.26|1521.42|1514.92|1522.51|1516.01|1521.39|1514.89|37
1614593690000|2021-03-01 10:14:50|1521.46|1514.96|1521.62|1515.12|1521.72|1515.22|1520.03|1513.53|37
1614593700000|2021-03-01 10:15:00|1521.6|1515.1|1523.06|1516.56|1523.09|1516.59|1521.56|1515.06|36
1614593710000|2021-03-01 10:15:10|1523.07|1516.57|1523.18|1516.68|1523.18|1516.68|1522.92|1516.42|29
1614593720000|2021-03-01 10:15:20|1523.19|1516.69|1524.33|1517.83|1524.59|1518.09|1523.19|1516.69|32
1614593730000|2021-03-01 10:15:30|1524.35|1517.85|1525.23|1518.73|1525.23|1518.73|1524.35|1517.85|34
1614593740000|2021-03-01 10:15:40|1525.2|1518.7|1524.36|1517.86|1525.2|1518.7|1524.36|1517.86|37
1614593750000|2021-03-01 10:15:50|1524.34|1517.84|1524.23|1517.73|1524.34|1517.84|1523.11|1516.61|35
1614593760000|2021-03-01 10:16:00|1524.25|1517.75|1524.1|1517.6|1525.38|1518.88|1524|1517.5|33
1614593770000|2021-03-01 10:16:10|1524.05|1517.55|1523.5|1517|1524.05|1517.55|1523.27|1516.77|31
1614593780000|2021-03-01 10:16:20|1523.46|1516.96|1521.68|1515.18|1523.46|1516.96|1521.68|1515.18|34
1614593790000|2021-03-01 10:16:30|1521.67|1515.17|1521.37|1514.87|1521.68|1515.18|1521.31|1514.81|33
1614593800000|2021-03-01 10:16:40|1521.52|1515.02|1522.24|1515.74|1522.72|1516.22|1521.52|1515.02|34
1614593810000|2021-03-01 10:16:50|1522.2|1515.7|1521.06|1514.56|1522.2|1515.7|1521.06|1514.56|35
1614593820000|2021-03-01 10:17:00|1521.05|1514.55|1519.41|1512.91|1521.05|1514.55|1519.41|1512.91|26
1614593830000|2021-03-01 10:17:10|1519.53|1513.03|1518.65|1512.15|1519.53|1513.03|1518.31|1511.81|32
1614593840000|2021-03-01 10:17:20|1518.67|1512.17|1518.42|1511.92|1518.77|1512.27|1518.32|1511.82|28
1614593850000|2021-03-01 10:17:30|1518.45|1511.95|1518.93|1512.43|1518.94|1512.44|1517.76|1511.26|28
1614593860000|2021-03-01 10:17:40|1518.95|1512.45|1517.76|1511.26|1518.98|1512.48|1517.62|1511.12|34
1614593870000|2021-03-01 10:17:50|1517.75|1511.25|1517.86|1511.36|1518.46|1511.96|1517.66|1511.16|38
1614593880000|2021-03-01 10:18:00|1517.83|1511.33|1516.97|1510.47|1517.83|1511.33|1516.97|1510.47|27
1614593890000|2021-03-01 10:18:10|1516.98|1510.48|1516.95|1510.45|1517.01|1510.51|1516.93|1510.43|16
1614593900000|2021-03-01 10:18:20|1516.97|1510.47|1517.2|1510.7|1517.91|1511.41|1516.92|1510.42|26
1614593910000|2021-03-01 10:18:30|1517.19|1510.69|1517.25|1510.75|1517.36|1510.86|1517.01|1510.51|34
1614593920000|2021-03-01 10:18:40|1517.35|1510.85|1517.43|1510.93|1517.81|1511.31|1517.15|1510.65|31
1614593930000|2021-03-01 10:18:50|1517.45|1510.95|1516.62|1510.12|1517.45|1510.95|1516.58|1510.08|36
1614593940000|2021-03-01 10:19:00|1516.69|1510.19|1516.26|1509.76|1516.69|1510.19|1516.26|1509.76|28
1614593950000|2021-03-01 10:19:10|1516.37|1509.87|1516.35|1509.85|1516.59|1510.09|1516.3|1509.8|13
1614593960000|2021-03-01 10:19:20|1516.59|1510.09|1518.58|1512.08|1518.64|1512.14|1516.59|1510.09|30
1614593970000|2021-03-01 10:19:30|1518.57|1512.07|1520.16|1513.66|1520.16|1513.66|1518.57|1512.07|32
1614593980000|2021-03-01 10:19:40|1520.23|1513.73|1520.54|1514.04|1521.88|1515.38|1520.22|1513.72|38
1614593990000|2021-03-01 10:19:50|1520.78|1514.28|1523.81|1517.31|1524|1517.5|1520.74|1514.24|36
1614594000000|2021-03-01 10:20:00|1524.04|1517.54|1521.41|1514.91|1524.04|1517.54|1521.38|1514.88|35
1614594010000|2021-03-01 10:20:10|1521.58|1515.08|1520.09|1513.59|1521.64|1515.14|1519.98|1513.48|37
1614594020000|2021-03-01 10:20:20|1520.17|1513.67|1519.95|1513.45|1520.17|1513.67|1519.9|1513.4|32
1614594030000|2021-03-01 10:20:30|1519.96|1513.46|1518.98|1512.48|1520.51|1514.01|1518.98|1512.48|33
1614594040000|2021-03-01 10:20:40|1518.94|1512.44|1519.15|1512.65|1519.27|1512.77|1517.69|1511.19|38
1614594050000|2021-03-01 10:20:50|1519.04|1512.54|1518.84|1512.34|1519.04|1512.54|1518.61|1512.11|34
1614594060000|2021-03-01 10:21:00|1518.81|1512.31|1517.78|1511.28|1518.81|1512.31|1517.74|1511.24|36
1614594070000|2021-03-01 10:21:10|1517.75|1511.25|1518.31|1511.81|1518.36|1511.86|1517.39|1510.89|31
1614594080000|2021-03-01 10:21:20|1518.27|1511.77|1518.9|1512.4|1518.9|1512.4|1518.27|1511.77|31
1614594090000|2021-03-01 10:21:30|1518.92|1512.42|1518.92|1512.42|1519.06|1512.56|1518.53|1512.03|35
1614594100000|2021-03-01 10:21:40|1518.94|1512.44|1519.22|1512.72|1519.22|1512.72|1518.94|1512.44|28
1614594110000|2021-03-01 10:21:50|1519.21|1512.71|1519.37|1512.87|1520.28|1513.78|1519.16|1512.66|38
1614594120000|2021-03-01 10:22:00|1519.27|1512.77|1519.83|1513.33|1519.91|1513.41|1518.63|1512.13|38
1614594130000|2021-03-01 10:22:10|1519.87|1513.37|1518.65|1512.15|1519.97|1513.47|1518.65|1512.15|38
1614594140000|2021-03-01 10:22:20|1518.72|1512.22|1519.81|1513.31|1519.81|1513.31|1518|1511.5|31
1614594150000|2021-03-01 10:22:30|1519.88|1513.38|1520.02|1513.52|1520.03|1513.53|1519.75|1513.25|33
1614594160000|2021-03-01 10:22:40|1520.05|1513.55|1520.78|1514.28|1520.81|1514.31|1519.84|1513.34|32
1614594170000|2021-03-01 10:22:50|1520.83|1514.33|1522.4|1515.9|1522.46|1515.96|1520.83|1514.33|34
1614594180000|2021-03-01 10:23:00|1522.41|1515.91|1520.15|1513.65|1522.46|1515.96|1520.15|1513.65|30
1614594190000|2021-03-01 10:23:10|1520.05|1513.55|1522.21|1515.71|1522.21|1515.71|1520.01|1513.51|37
1614594200000|2021-03-01 10:23:20|1521.48|1514.98|1523.15|1516.65|1523.31|1516.81|1521.31|1514.81|35
1614594210000|2021-03-01 10:23:30|1523.13|1516.63|1522.78|1516.28|1523.19|1516.69|1522.6|1516.1|35
1614594220000|2021-03-01 10:23:40|1522.77|1516.27|1523.48|1516.98|1523.55|1517.05|1522.3|1515.8|33
1614594230000|2021-03-01 10:23:50|1523.4|1516.9|1522.4|1515.9|1523.4|1516.9|1521.46|1514.96|34
1614594240000|2021-03-01 10:24:00|1522.42|1515.92|1523.64|1517.14|1523.64|1517.14|1522.42|1515.92|30
1614594250000|2021-03-01 10:24:10|1523.63|1517.13|1523.11|1516.61|1523.63|1517.13|1522.89|1516.39|23
1614594260000|2021-03-01 10:24:20|1523.12|1516.62|1521.58|1515.08|1523.12|1516.62|1521.57|1515.07|37
1614594270000|2021-03-01 10:24:30|1521.54|1515.04|1519.87|1513.37|1521.54|1515.04|1519.83|1513.33|31
1614594280000|2021-03-01 10:24:40|1519.83|1513.33|1520.95|1514.45|1521.4|1514.9|1519.59|1513.09|38
1614594290000|2021-03-01 10:24:50|1520.9|1514.4|1520.53|1514.03|1521.22|1514.72|1520.53|1514.03|39
1614594300000|2021-03-01 10:25:00|1520.3|1513.8|1519.44|1512.94|1520.34|1513.84|1519.4|1512.9|38
1614594310000|2021-03-01 10:25:10|1519.47|1512.97|1518.49|1511.99|1519.53|1513.03|1518.49|1511.99|31
1614594320000|2021-03-01 10:25:20|1518.51|1512.01|1518.86|1512.36|1520.62|1514.12|1518.49|1511.99|38
1614594330000|2021-03-01 10:25:30|1518.85|1512.35|1518.9|1512.4|1519.01|1512.51|1518.48|1511.98|34
1614594340000|2021-03-01 10:25:40|1518.87|1512.37|1518.52|1512.02|1519.02|1512.52|1518.52|1512.02|33
1614594350000|2021-03-01 10:25:50|1518.47|1511.97|1517.63|1511.13|1518.47|1511.97|1517.63|1511.13|33
1614594360000|2021-03-01 10:26:00|1517.62|1511.12|1518.68|1512.18|1519.26|1512.76|1517.62|1511.12|35
1614594370000|2021-03-01 10:26:10|1518.73|1512.23|1517.9|1511.4|1518.73|1512.23|1517.9|1511.4|29
1614594380000|2021-03-01 10:26:20|1517.87|1511.37|1517.87|1511.37|1518.13|1511.63|1517.87|1511.37|28
1614594390000|2021-03-01 10:26:30|1517.88|1511.38|1517.12|1510.62|1517.9|1511.4|1517.02|1510.52|34
1614594400000|2021-03-01 10:26:40|1517.24|1510.74|1517.37|1510.87|1518.05|1511.55|1517.18|1510.68|35
1614594410000|2021-03-01 10:26:50|1517.38|1510.88|1516.87|1510.37|1517.44|1510.94|1516.87|1510.37|33
1614594420000|2021-03-01 10:27:00|1516.81|1510.31|1516.29|1509.79|1516.98|1510.48|1516.29|1509.79|31
1614594430000|2021-03-01 10:27:10|1516.28|1509.78|1515.85|1509.35|1516.55|1510.05|1515.68|1509.18|20
1614594440000|2021-03-01 10:27:20|1516.13|1509.63|1515.18|1508.68|1516.18|1509.68|1515.18|1508.68|31
1614594450000|2021-03-01 10:27:30|1515.14|1508.64|1515.17|1508.67|1515.41|1508.91|1515.05|1508.55|28
1614594460000|2021-03-01 10:27:40|1515.23|1508.73|1515.29|1508.79|1515.55|1509.05|1514.99|1508.49|27
1614594470000|2021-03-01 10:27:50|1515.3|1508.8|1514.15|1507.65|1515.33|1508.83|1513.79|1507.29|33
1614594480000|2021-03-01 10:28:00|1514.13|1507.63|1515.15|1508.65|1515.27|1508.77|1514.09|1507.59|32
1614594490000|2021-03-01 10:28:10|1515.18|1508.68|1515.54|1509.04|1515.63|1509.13|1515.15|1508.65|29
1614594500000|2021-03-01 10:28:20|1515.56|1509.06|1514.59|1508.09|1515.56|1509.06|1514.58|1508.08|25
1614594510000|2021-03-01 10:28:30|1514.52|1508.02|1514.2|1507.7|1514.52|1508.02|1514.15|1507.65|31
1614594520000|2021-03-01 10:28:40|1514.28|1507.78|1515.15|1508.65|1515.2|1508.7|1514.27|1507.77|29
1614594530000|2021-03-01 10:28:50|1515.14|1508.64|1514.71|1508.21|1515.23|1508.73|1514.71|1508.21|30
1614594540000|2021-03-01 10:29:00|1514.73|1508.23|1515.25|1508.75|1515.29|1508.79|1514.43|1507.93|33
1614594550000|2021-03-01 10:29:10|1515.28|1508.78|1515.79|1509.29|1515.79|1509.29|1515.2|1508.7|25
1614594560000|2021-03-01 10:29:20|1515.81|1509.31|1515.37|1508.87|1515.89|1509.39|1515.37|1508.87|36
1614594570000|2021-03-01 10:29:30|1515.36|1508.86|1513.72|1507.22|1515.36|1508.86|1513.72|1507.22|34
1614594580000|2021-03-01 10:29:40|1513.73|1507.23|1512.64|1506.14|1513.74|1507.24|1512.64|1506.14|36
1614594590000|2021-03-01 10:29:50|1512.27|1505.77|1513.01|1506.51|1513.2|1506.7|1511.61|1505.11|39
1614594600000|2021-03-01 10:30:00|1513.18|1506.68|1514.63|1508.13|1514.68|1508.18|1513.18|1506.68|38
1614594610000|2021-03-01 10:30:10|1514.56|1508.06|1514.91|1508.41|1514.96|1508.46|1514.16|1507.66|32
1614594620000|2021-03-01 10:30:20|1514.7|1508.2|1514.72|1508.22|1514.81|1508.31|1514.49|1507.99|37
1614594630000|2021-03-01 10:30:30|1514.85|1508.35|1515.98|1509.48|1516.02|1509.52|1514.85|1508.35|32
1614594640000|2021-03-01 10:30:40|1515.95|1509.45|1515.7|1509.2|1516.09|1509.59|1515.7|1509.2|27
1614594650000|2021-03-01 10:30:50|1515.66|1509.16|1515.97|1509.47|1515.98|1509.48|1515.48|1508.98|27
1614594660000|2021-03-01 10:31:00|1515.96|1509.46|1515.59|1509.09|1515.96|1509.46|1515.25|1508.75|34
1614594670000|2021-03-01 10:31:10|1515.58|1509.08|1514.45|1507.95|1515.58|1509.08|1514.44|1507.94|33
1614594680000|2021-03-01 10:31:20|1514.46|1507.96|1515.82|1509.32|1515.82|1509.32|1514.46|1507.96|26
1614594690000|2021-03-01 10:31:30|1515.86|1509.36|1516.52|1510.02|1516.67|1510.17|1515.86|1509.36|38
1614594700000|2021-03-01 10:31:40|1516.51|1510.01|1516.83|1510.33|1516.83|1510.33|1516.37|1509.87|33
1614594710000|2021-03-01 10:31:50|1516.86|1510.36|1516.72|1510.22|1516.97|1510.47|1516.71|1510.21|33
1614594720000|2021-03-01 10:32:00|1516.74|1510.24|1517.38|1510.88|1517.38|1510.88|1516.72|1510.22|36
1614594730000|2021-03-01 10:32:10|1517.26|1510.76|1516.85|1510.35|1517.5|1511|1516.79|1510.29|33
1614594740000|2021-03-01 10:32:20|1516.84|1510.34|1515.99|1509.49|1516.94|1510.44|1515.81|1509.31|29
1614594750000|2021-03-01 10:32:30|1515.91|1509.41|1517.02|1510.52|1517.19|1510.69|1515.91|1509.41|36
1614594760000|2021-03-01 10:32:40|1517.09|1510.59|1517.06|1510.56|1517.27|1510.77|1516.65|1510.15|38
1614594770000|2021-03-01 10:32:50|1516.92|1510.42|1517.25|1510.75|1517.29|1510.79|1516.81|1510.31|33
1614594780000|2021-03-01 10:33:00|1517.24|1510.74|1515.06|1508.56|1517.24|1510.74|1514.93|1508.43|37
1614594790000|2021-03-01 10:33:10|1515.04|1508.54|1514.1|1507.6|1515.04|1508.54|1513.96|1507.46|35
1614594800000|2021-03-01 10:33:20|1514.12|1507.62|1514.93|1508.43|1515.11|1508.61|1513.99|1507.49|29
1614594810000|2021-03-01 10:33:30|1514.88|1508.38|1516.01|1509.51|1516.08|1509.58|1514.88|1508.38|31
1614594820000|2021-03-01 10:33:40|1516.04|1509.54|1515.99|1509.49|1516.12|1509.62|1515.94|1509.44|25
1614594830000|2021-03-01 10:33:50|1515.97|1509.47|1515.71|1509.21|1515.97|1509.47|1515.61|1509.11|38
1614594840000|2021-03-01 10:34:00|1515.68|1509.18|1515.88|1509.38|1515.88|1509.38|1515.6|1509.1|34
1614594850000|2021-03-01 10:34:10|1515.9|1509.4|1516.17|1509.67|1516.2|1509.7|1515.9|1509.4|27
1614594860000|2021-03-01 10:34:20|1516.01|1509.51|1516.52|1510.02|1516.54|1510.04|1515.99|1509.49|29
1614594870000|2021-03-01 10:34:30|1516.53|1510.03|1516.04|1509.54|1516.54|1510.04|1515.99|1509.49|29
1614594880000|2021-03-01 10:34:40|1515.91|1509.41|1514.48|1507.98|1515.94|1509.44|1514.48|1507.98|36
1614594890000|2021-03-01 10:34:50|1514.37|1507.87|1515.09|1508.59|1515.09|1508.59|1514.27|1507.77|32
1614594900000|2021-03-01 10:35:00|1515.08|1508.58|1515.74|1509.24|1515.83|1509.33|1514.91|1508.41|29
1614594910000|2021-03-01 10:35:10|1515.73|1509.23|1515.99|1509.49|1516.07|1509.57|1515.55|1509.05|30
1614594920000|2021-03-01 10:35:20|1516.01|1509.51|1516.61|1510.11|1516.61|1510.11|1515.89|1509.39|28
1614594930000|2021-03-01 10:35:30|1516.51|1510.01|1516.81|1510.31|1516.82|1510.32|1516.48|1509.98|22
1614594940000|2021-03-01 10:35:40|1516.7|1510.2|1516.73|1510.23|1516.83|1510.33|1516.68|1510.18|19
1614594950000|2021-03-01 10:35:50|1516.74|1510.24|1516.55|1510.05|1516.74|1510.24|1516.41|1509.91|28
1614594960000|2021-03-01 10:36:00|1516.45|1509.95|1516.82|1510.32|1516.85|1510.35|1516.32|1509.82|34
1614594970000|2021-03-01 10:36:10|1516.76|1510.26|1516.98|1510.48|1517.13|1510.63|1516.73|1510.23|33
1614594980000|2021-03-01 10:36:20|1516.91|1510.41|1516.94|1510.44|1517.02|1510.52|1516.91|1510.41|31
1614594990000|2021-03-01 10:36:30|1516.89|1510.39|1516.69|1510.19|1516.93|1510.43|1516.69|1510.19|21
1614595000000|2021-03-01 10:36:40|1516.55|1510.05|1516.13|1509.63|1516.55|1510.05|1515.91|1509.41|35
1614595010000|2021-03-01 10:36:50|1516.12|1509.62|1516.15|1509.65|1516.41|1509.91|1516.02|1509.52|25
1614595020000|2021-03-01 10:37:00|1516.14|1509.64|1515.2|1508.7|1516.4|1509.9|1515.19|1508.69|37
1614595030000|2021-03-01 10:37:10|1515.18|1508.68|1514.67|1508.17|1515.24|1508.74|1514.64|1508.14|34
1614595040000|2021-03-01 10:37:20|1514.66|1508.16|1514.44|1507.94|1514.69|1508.19|1514.44|1507.94|28
1614595050000|2021-03-01 10:37:30|1514.45|1507.95|1514.85|1508.35|1514.86|1508.36|1514.45|1507.95|32
1614595060000|2021-03-01 10:37:40|1514.87|1508.37|1514.89|1508.39|1514.98|1508.48|1514.8|1508.3|25
1614595070000|2021-03-01 10:37:50|1514.93|1508.43|1515.55|1509.05|1515.55|1509.05|1514.88|1508.38|34
1614595080000|2021-03-01 10:38:00|1515.56|1509.06|1516.91|1510.41|1516.93|1510.43|1515.55|1509.05|28
1614595090000|2021-03-01 10:38:10|1516.89|1510.39|1517.08|1510.58|1517.08|1510.58|1516.89|1510.39|18
1614595100000|2021-03-01 10:38:20|1517.07|1510.57|1517.18|1510.68|1517.26|1510.76|1516.99|1510.49|15
1614595110000|2021-03-01 10:38:30|1517.26|1510.76|1516.71|1510.21|1517.83|1511.33|1516.64|1510.14|30
1614595120000|2021-03-01 10:38:40|1516.63|1510.13|1516.66|1510.16|1516.75|1510.25|1516.53|1510.03|30
1614595130000|2021-03-01 10:38:50|1516.67|1510.17|1516.63|1510.13|1516.71|1510.21|1516.4|1509.9|35
1614595140000|2021-03-01 10:39:00|1516.61|1510.11|1516.98|1510.48|1517.09|1510.59|1516.6|1510.1|34
1614595150000|2021-03-01 10:39:10|1517.05|1510.55|1517.63|1511.13|1517.69|1511.19|1517.04|1510.54|35
1614595160000|2021-03-01 10:39:20|1517.69|1511.19|1517.8|1511.3|1517.81|1511.31|1517.69|1511.19|23
1614595170000|2021-03-01 10:39:30|1517.81|1511.31|1518.45|1511.95|1518.45|1511.95|1517.81|1511.31|25
1614595180000|2021-03-01 10:39:40|1518.59|1512.09|1518.91|1512.41|1519.05|1512.55|1518.51|1512.01|26
1614595190000|2021-03-01 10:39:50|1518.92|1512.42|1517.91|1511.41|1519.21|1512.71|1517.91|1511.41|32
1614595200000|2021-03-01 10:40:00|1517.94|1511.44|1518.72|1512.22|1518.73|1512.23|1517.47|1510.97|34
1614595210000|2021-03-01 10:40:10|1518.77|1512.27|1519.4|1512.9|1519.4|1512.9|1518.76|1512.26|35
1614595220000|2021-03-01 10:40:20|1519.41|1512.91|1518.3|1511.8|1519.46|1512.96|1517.92|1511.42|33
1614595230000|2021-03-01 10:40:30|1518.55|1512.05|1520.58|1514.08|1520.58|1514.08|1518.55|1512.05|39
1614595240000|2021-03-01 10:40:40|1520.8|1514.3|1522.34|1515.84|1523.21|1516.71|1520.59|1514.09|37
1614595250000|2021-03-01 10:40:50|1522.3|1515.8|1522.38|1515.88|1522.39|1515.89|1521.39|1514.89|35
1614595260000|2021-03-01 10:41:00|1522.35|1515.85|1522.86|1516.36|1522.97|1516.47|1521.72|1515.22|38
1614595270000|2021-03-01 10:41:10|1523.35|1516.85|1523.61|1517.11|1523.82|1517.32|1523.05|1516.55|33
1614595280000|2021-03-01 10:41:20|1523.25|1516.75|1523.81|1517.31|1524.05|1517.55|1523.25|1516.75|34
1614595290000|2021-03-01 10:41:30|1523.59|1517.09|1523.87|1517.37|1523.87|1517.37|1523.34|1516.84|35
1614595300000|2021-03-01 10:41:40|1523.9|1517.4|1523.87|1517.37|1524.09|1517.59|1523.59|1517.09|34
1614595310000|2021-03-01 10:41:50|1523.86|1517.36|1523.9|1517.4|1524.03|1517.53|1523.79|1517.29|36
1614595320000|2021-03-01 10:42:00|1523.88|1517.38|1523.26|1516.76|1523.88|1517.38|1523.23|1516.73|34
1614595330000|2021-03-01 10:42:10|1523.27|1516.77|1523.78|1517.28|1523.85|1517.35|1523.27|1516.77|37
1614595340000|2021-03-01 10:42:20|1523.77|1517.27|1524.13|1517.63|1524.39|1517.89|1523.77|1517.27|30
1614595350000|2021-03-01 10:42:30|1524.16|1517.66|1524.61|1518.11|1524.81|1518.31|1524.13|1517.63|31
1614595360000|2021-03-01 10:42:40|1524.6|1518.1|1524.57|1518.07|1525.32|1518.82|1524.43|1517.93|36
1614595370000|2021-03-01 10:42:50|1524.58|1518.08|1525.04|1518.54|1525.15|1518.65|1524.58|1518.08|35
1614595380000|2021-03-01 10:43:00|1525.06|1518.56|1525.56|1519.06|1525.56|1519.06|1524.79|1518.29|25
1614595390000|2021-03-01 10:43:10|1525.81|1519.31|1527.07|1520.57|1527.07|1520.57|1525.57|1519.07|33
1614595400000|2021-03-01 10:43:20|1527.13|1520.63|1528.11|1521.61|1528.12|1521.62|1527.13|1520.63|27
1614595410000|2021-03-01 10:43:30|1528.07|1521.57|1528.61|1522.11|1528.62|1522.12|1527.85|1521.35|34
1614595420000|2021-03-01 10:43:40|1528.63|1522.13|1529.55|1523.05|1529.56|1523.06|1528.61|1522.11|32
1614595430000|2021-03-01 10:43:50|1529.56|1523.06|1530.02|1523.52|1530.34|1523.84|1529.43|1522.93|34
1614595440000|2021-03-01 10:44:00|1530.01|1523.51|1529.13|1522.63|1530.01|1523.51|1529.13|1522.63|34
1614595450000|2021-03-01 10:44:10|1529.29|1522.79|1528.47|1521.97|1529.29|1522.79|1528.09|1521.59|36
1614595460000|2021-03-01 10:44:20|1528.44|1521.94|1528.37|1521.87|1528.73|1522.23|1528.28|1521.78|38
1614595470000|2021-03-01 10:44:30|1528.38|1521.88|1528.7|1522.2|1529.09|1522.59|1528.27|1521.77|37
1614595480000|2021-03-01 10:44:40|1528.79|1522.29|1528.83|1522.33|1529.43|1522.93|1528.79|1522.29|36
1614595490000|2021-03-01 10:44:50|1528.8|1522.3|1528.55|1522.05|1528.87|1522.37|1528.45|1521.95|34
1614595500000|2021-03-01 10:45:00|1528.54|1522.04|1527.8|1521.3|1528.92|1522.42|1527.8|1521.3|36
1614595510000|2021-03-01 10:45:10|1527.84|1521.34|1528.04|1521.54|1528.04|1521.54|1527.43|1520.93|34
1614595520000|2021-03-01 10:45:20|1528|1521.5|1527.51|1521.01|1528|1521.5|1527.16|1520.66|33
1614595530000|2021-03-01 10:45:30|1527.53|1521.03|1528.05|1521.55|1528.13|1521.63|1527.18|1520.68|36
1614595540000|2021-03-01 10:45:40|1527.97|1521.47|1527.87|1521.37|1528.06|1521.56|1527.57|1521.07|35
1614595550000|2021-03-01 10:45:50|1527.89|1521.39|1527.35|1520.85|1528|1521.5|1527.31|1520.81|36
1614595560000|2021-03-01 10:46:00|1527.21|1520.71|1527.95|1521.45|1528.02|1521.52|1527.14|1520.64|29
1614595570000|2021-03-01 10:46:10|1527.98|1521.48|1530.45|1523.95|1530.69|1524.19|1527.98|1521.48|32
1614595580000|2021-03-01 10:46:20|1530.72|1524.22|1532.83|1526.33|1532.88|1526.38|1530.72|1524.22|27
1614595590000|2021-03-01 10:46:30|1532.84|1526.34|1533.16|1526.66|1533.24|1526.74|1532.84|1526.34|26
1614595600000|2021-03-01 10:46:40|1533.14|1526.64|1534.04|1527.54|1534.27|1527.77|1533.1|1526.6|35
1614595610000|2021-03-01 10:46:50|1534.07|1527.57|1533.06|1526.56|1534.2|1527.7|1532.93|1526.43|32
1614595620000|2021-03-01 10:47:00|1533.05|1526.55|1533.68|1527.18|1533.76|1527.26|1533.05|1526.55|37
1614595630000|2021-03-01 10:47:10|1533.7|1527.2|1533.77|1527.27|1534.11|1527.61|1533.51|1527.01|34
1614595640000|2021-03-01 10:47:20|1533.68|1527.18|1532.61|1526.11|1534.01|1527.51|1532.36|1525.86|37
1614595650000|2021-03-01 10:47:30|1532.6|1526.1|1532.4|1525.9|1532.98|1526.48|1532.39|1525.89|35
1614595660000|2021-03-01 10:47:40|1532.33|1525.83|1531.26|1524.76|1532.33|1525.83|1531.26|1524.76|38
1614595670000|2021-03-01 10:47:50|1531.25|1524.75|1530.63|1524.13|1531.33|1524.83|1530.49|1523.99|37
1614595680000|2021-03-01 10:48:00|1530.68|1524.18|1530.58|1524.08|1531.08|1524.58|1530.58|1524.08|33
1614595690000|2021-03-01 10:48:10|1530.49|1523.99|1531.19|1524.69|1531.36|1524.86|1530.08|1523.58|39
1614595700000|2021-03-01 10:48:20|1531.15|1524.65|1529.81|1523.31|1531.19|1524.69|1529.81|1523.31|36
1614595710000|2021-03-01 10:48:30|1529.76|1523.26|1528.49|1521.99|1529.77|1523.27|1528.49|1521.99|37
1614595720000|2021-03-01 10:48:40|1528.53|1522.03|1528.87|1522.37|1529.17|1522.67|1528.47|1521.97|33
1614595730000|2021-03-01 10:48:50|1528.81|1522.31|1528.53|1522.03|1528.87|1522.37|1528.38|1521.88|27
1614595740000|2021-03-01 10:49:00|1528.51|1522.01|1529.11|1522.61|1529.23|1522.73|1528.47|1521.97|37
1614595750000|2021-03-01 10:49:10|1529.08|1522.58|1528.09|1521.59|1529.08|1522.58|1528.09|1521.59|24
1614595760000|2021-03-01 10:49:20|1528.15|1521.65|1527.33|1520.83|1528.15|1521.65|1527.29|1520.79|33
1614595770000|2021-03-01 10:49:30|1527.29|1520.79|1527.07|1520.57|1527.37|1520.87|1527.05|1520.55|35
1614595780000|2021-03-01 10:49:40|1527.08|1520.58|1526.93|1520.43|1527.14|1520.64|1526.93|1520.43|21
1614595790000|2021-03-01 10:49:50|1526.86|1520.36|1526.61|1520.11|1527.01|1520.51|1526.53|1520.03|26
1614595800000|2021-03-01 10:50:00|1526.68|1520.18|1526.35|1519.85|1526.76|1520.26|1526.35|1519.85|29
1614595810000|2021-03-01 10:50:10|1526.42|1519.92|1526.49|1519.99|1527.21|1520.71|1526.31|1519.81|25
1614595820000|2021-03-01 10:50:20|1526.4|1519.9|1525.35|1518.85|1526.88|1520.38|1525.24|1518.74|32
1614595830000|2021-03-01 10:50:30|1525.33|1518.83|1526.97|1520.47|1526.97|1520.47|1525.07|1518.57|31
1614595840000|2021-03-01 10:50:40|1526.94|1520.44|1527.91|1521.41|1528.18|1521.68|1526.94|1520.44|37
1614595850000|2021-03-01 10:50:50|1527.92|1521.42|1528.93|1522.43|1529.33|1522.83|1527.84|1521.34|37
1614595860000|2021-03-01 10:51:00|1528.63|1522.13|1527.11|1520.61|1528.95|1522.45|1527.08|1520.58|31
1614595870000|2021-03-01 10:51:10|1527.14|1520.64|1527.02|1520.52|1527.27|1520.77|1526.92|1520.42|36
1614595880000|2021-03-01 10:51:20|1527.07|1520.57|1527.89|1521.39|1527.89|1521.39|1526.14|1519.64|33
1614595890000|2021-03-01 10:51:30|1528.16|1521.66|1531.05|1524.55|1531.48|1524.98|1528.16|1521.66|34
1614595900000|2021-03-01 10:51:40|1530.75|1524.25|1532.88|1526.38|1532.89|1526.39|1529.88|1523.38|37
1614595910000|2021-03-01 10:51:50|1532.84|1526.34|1530.97|1524.47|1532.86|1526.36|1530.97|1524.47|34
1614595920000|2021-03-01 10:52:00|1530.98|1524.48|1530.31|1523.81|1531.02|1524.52|1530.04|1523.54|35
1614595930000|2021-03-01 10:52:10|1530.3|1523.8|1530.69|1524.19|1530.78|1524.28|1529.29|1522.79|35
1614595940000|2021-03-01 10:52:20|1530.78|1524.28|1532.92|1526.42|1532.92|1526.42|1530.78|1524.28|36
1614595950000|2021-03-01 10:52:30|1532.94|1526.44|1534.79|1528.29|1534.79|1528.29|1532.88|1526.38|37
1614595960000|2021-03-01 10:52:40|1534.81|1528.31|1535.39|1528.89|1536.58|1530.08|1534.76|1528.26|39
1614595970000|2021-03-01 10:52:50|1535.37|1528.87|1535.17|1528.67|1535.37|1528.87|1534.51|1528.01|38
1614595980000|2021-03-01 10:53:00|1535.25|1528.75|1534.09|1527.59|1535.47|1528.97|1534.01|1527.51|35
1614595990000|2021-03-01 10:53:10|1534.31|1527.81|1533.67|1527.17|1534.37|1527.87|1533.44|1526.94|38
1614596000000|2021-03-01 10:53:20|1533.7|1527.2|1533.87|1527.37|1534.58|1528.08|1533.54|1527.04|38
1614596010000|2021-03-01 10:53:30|1533.76|1527.26|1534.2|1527.7|1534.25|1527.75|1533.71|1527.21|34
1614596020000|2021-03-01 10:53:40|1534.09|1527.59|1533.08|1526.58|1534.09|1527.59|1533.08|1526.58|35
1614596030000|2021-03-01 10:53:50|1532.87|1526.37|1531.72|1525.22|1532.87|1526.37|1531.7|1525.2|35
1614596040000|2021-03-01 10:54:00|1531.71|1525.21|1531.16|1524.66|1531.72|1525.22|1531.12|1524.62|33
1614596050000|2021-03-01 10:54:10|1530.98|1524.48|1530.34|1523.84|1531.77|1525.27|1530.34|1523.84|37
1614596060000|2021-03-01 10:54:20|1530.32|1523.82|1532.73|1526.23|1532.73|1526.23|1530.32|1523.82|38
1614596070000|2021-03-01 10:54:30|1532.78|1526.28|1531.22|1524.72|1532.99|1526.49|1531.21|1524.71|39
1614596080000|2021-03-01 10:54:40|1531.1|1524.6|1531.56|1525.06|1531.56|1525.06|1531.1|1524.6|29
1614596090000|2021-03-01 10:54:50|1531.54|1525.04|1532.03|1525.53|1532.1|1525.6|1531.4|1524.9|37
1614596100000|2021-03-01 10:55:00|1531.99|1525.49|1532.29|1525.79|1532.46|1525.96|1531.99|1525.49|31
1614596110000|2021-03-01 10:55:10|1532.36|1525.86|1532.22|1525.72|1532.38|1525.88|1532.22|1525.72|28
1614596120000|2021-03-01 10:55:20|1532.31|1525.81|1531.5|1525|1532.31|1525.81|1531.5|1525|30
1614596130000|2021-03-01 10:55:30|1531.48|1524.98|1530.33|1523.83|1531.48|1524.98|1530.33|1523.83|30
1614596140000|2021-03-01 10:55:40|1530.32|1523.82|1529.28|1522.78|1530.43|1523.93|1529.21|1522.71|32
1614596150000|2021-03-01 10:55:50|1529.32|1522.82|1529.98|1523.48|1530.13|1523.63|1529.28|1522.78|37
1614596160000|2021-03-01 10:56:00|1530.01|1523.51|1529.52|1523.02|1530.01|1523.51|1529.38|1522.88|31
1614596170000|2021-03-01 10:56:10|1529.51|1523.01|1529.04|1522.54|1529.51|1523.01|1528.93|1522.43|30
1614596180000|2021-03-01 10:56:20|1528.97|1522.47|1529.62|1523.12|1529.62|1523.12|1528.97|1522.47|30
1614596190000|2021-03-01 10:56:30|1529.59|1523.09|1528.71|1522.21|1529.59|1523.09|1528.71|1522.21|31
1614596200000|2021-03-01 10:56:40|1528.73|1522.23|1528.44|1521.94|1528.91|1522.41|1528.44|1521.94|31
1614596210000|2021-03-01 10:56:50|1528.45|1521.95|1527.82|1521.32|1528.67|1522.17|1527.79|1521.29|29
1614596220000|2021-03-01 10:57:00|1527.83|1521.33|1527.43|1520.93|1527.89|1521.39|1527.33|1520.83|26
1614596230000|2021-03-01 10:57:10|1527.45|1520.95|1527.33|1520.83|1527.64|1521.14|1527.32|1520.82|26
1614596240000|2021-03-01 10:57:20|1527.3|1520.8|1527.53|1521.03|1527.53|1521.03|1526.99|1520.49|30
1614596250000|2021-03-01 10:57:30|1527.61|1521.11|1527.86|1521.36|1527.9|1521.4|1527.54|1521.04|32
1614596260000|2021-03-01 10:57:40|1527.81|1521.31|1526.74|1520.24|1527.82|1521.32|1526.74|1520.24|34
1614596270000|2021-03-01 10:57:50|1526.82|1520.32|1526.81|1520.31|1527.36|1520.86|1526.54|1520.04|37
1614596280000|2021-03-01 10:58:00|1527|1520.5|1528.65|1522.15|1528.65|1522.15|1527|1520.5|32
1614596290000|2021-03-01 10:58:10|1528.68|1522.18|1529.12|1522.62|1529.12|1522.62|1528.43|1521.93|33
1614596300000|2021-03-01 10:58:20|1529.08|1522.58|1529.4|1522.9|1530.04|1523.54|1529.01|1522.51|36
1614596310000|2021-03-01 10:58:30|1529.39|1522.89|1528.57|1522.07|1529.39|1522.89|1528.53|1522.03|33
1614596320000|2021-03-01 10:58:40|1528.56|1522.06|1529.18|1522.68|1529.23|1522.73|1528.46|1521.96|30
1614596330000|2021-03-01 10:58:50|1529.21|1522.71|1529.65|1523.15|1529.67|1523.17|1529.04|1522.54|29
1614596340000|2021-03-01 10:59:00|1529.58|1523.08|1529.01|1522.51|1529.58|1523.08|1528.88|1522.38|32
1614596350000|2021-03-01 10:59:10|1528.91|1522.41|1528.91|1522.41|1529.21|1522.71|1528.82|1522.32|28
1614596360000|2021-03-01 10:59:20|1528.93|1522.43|1528.91|1522.41|1528.97|1522.47|1528.86|1522.36|18
1614596370000|2021-03-01 10:59:30|1528.89|1522.39|1529.06|1522.56|1529.25|1522.75|1528.73|1522.23|27
1614596380000|2021-03-01 10:59:40|1529.05|1522.55|1528.95|1522.45|1529.11|1522.61|1528.69|1522.19|29
1614596390000|2021-03-01 10:59:50|1528.97|1522.47|1528.76|1522.26|1528.97|1522.47|1528.74|1522.24|21
1614596400000|2021-03-01 11:00:00|1528.74|1522.24|1530.71|1524.21|1530.86|1524.36|1528.73|1522.23|37
1614596410000|2021-03-01 11:00:10|1530.76|1524.26|1532.44|1525.94|1532.55|1526.05|1530.76|1524.26|33
1614596420000|2021-03-01 11:00:20|1532.5|1526|1531.57|1525.07|1532.5|1526|1531.57|1525.07|31
1614596430000|2021-03-01 11:00:30|1531.47|1524.97|1532.23|1525.73|1532.23|1525.73|1531.46|1524.96|31
1614596440000|2021-03-01 11:00:40|1532.27|1525.77|1532.49|1525.99|1532.49|1525.99|1531.32|1524.82|33
1614596450000|2021-03-01 11:00:50|1532.51|1526.01|1533.49|1526.99|1533.49|1526.99|1532.46|1525.96|30
1614596460000|2021-03-01 11:01:00|1533.56|1527.06|1533.56|1527.06|1533.64|1527.14|1533.52|1527.02|28
1614596470000|2021-03-01 11:01:10|1533.55|1527.05|1533.35|1526.85|1533.6|1527.1|1533.1|1526.6|32
1614596480000|2021-03-01 11:01:20|1533.38|1526.88|1533.35|1526.85|1533.43|1526.93|1532.95|1526.45|32
1614596490000|2021-03-01 11:01:30|1533.37|1526.87|1532.99|1526.49|1533.38|1526.88|1532.99|1526.49|35
1614596500000|2021-03-01 11:01:40|1533.05|1526.55|1531.98|1525.48|1533.05|1526.55|1531.85|1525.35|35
1614596510000|2021-03-01 11:01:50|1531.91|1525.41|1531.87|1525.37|1531.96|1525.46|1531.8|1525.3|29
1614596520000|2021-03-01 11:02:00|1531.86|1525.36|1531.72|1525.22|1531.86|1525.36|1530.86|1524.36|32
1614596530000|2021-03-01 11:02:10|1531.69|1525.19|1531.01|1524.51|1531.69|1525.19|1531.01|1524.51|31
1614596540000|2021-03-01 11:02:20|1530.99|1524.49|1530.5|1524|1531|1524.5|1530.34|1523.84|36
1614596550000|2021-03-01 11:02:30|1530.47|1523.97|1529.76|1523.26|1530.66|1524.16|1529.76|1523.26|23
1614596560000|2021-03-01 11:02:40|1529.75|1523.25|1529.72|1523.22|1530.02|1523.52|1529.55|1523.05|30
1614596570000|2021-03-01 11:02:50|1529.71|1523.21|1529.24|1522.74|1529.71|1523.21|1529.22|1522.72|21
1614596580000|2021-03-01 11:03:00|1529.25|1522.75|1528.84|1522.34|1529.25|1522.75|1528.82|1522.32|16
1614596590000|2021-03-01 11:03:10|1528.8|1522.3|1526.91|1520.41|1528.8|1522.3|1526.91|1520.41|36
1614596600000|2021-03-01 11:03:20|1526.93|1520.43|1527.3|1520.8|1528.07|1521.57|1526.93|1520.43|37
1614596610000|2021-03-01 11:03:30|1527.37|1520.87|1526.96|1520.46|1527.37|1520.87|1526.41|1519.91|36
1614596620000|2021-03-01 11:03:40|1526.97|1520.47|1525.93|1519.43|1527.03|1520.53|1525.86|1519.36|39
1614596630000|2021-03-01 11:03:50|1525.76|1519.26|1526.81|1520.31|1526.88|1520.38|1525.76|1519.26|34
1614596640000|2021-03-01 11:04:00|1526.75|1520.25|1527.12|1520.62|1527.38|1520.88|1526.35|1519.85|32
1614596650000|2021-03-01 11:04:10|1527.13|1520.63|1525.94|1519.44|1527.13|1520.63|1525.93|1519.43|36
1614596660000|2021-03-01 11:04:20|1525.91|1519.41|1525.4|1518.9|1525.91|1519.41|1525.37|1518.87|29
1614596670000|2021-03-01 11:04:30|1525.44|1518.94|1525.86|1519.36|1525.92|1519.42|1525.25|1518.75|26
1614596680000|2021-03-01 11:04:40|1525.85|1519.35|1525.14|1518.64|1525.94|1519.44|1525.14|1518.64|37
1614596690000|2021-03-01 11:04:50|1525.11|1518.61|1525.02|1518.52|1525.32|1518.82|1524.84|1518.34|34
1614596700000|2021-03-01 11:05:00|1525.05|1518.55|1526.26|1519.76|1526.28|1519.78|1525.05|1518.55|36
1614596710000|2021-03-01 11:05:10|1526.32|1519.82|1527.45|1520.95|1527.45|1520.95|1526.18|1519.68|32
1614596720000|2021-03-01 11:05:20|1527.35|1520.85|1527.52|1521.02|1527.59|1521.09|1527.2|1520.7|31
1614596730000|2021-03-01 11:05:30|1527.9|1521.4|1526.31|1519.81|1527.9|1521.4|1526.26|1519.76|37
1614596740000|2021-03-01 11:05:40|1526.3|1519.8|1526.93|1520.43|1526.93|1520.43|1526.28|1519.78|29
1614596750000|2021-03-01 11:05:50|1527.05|1520.55|1526.8|1520.3|1527.07|1520.57|1526.73|1520.23|29
1614596760000|2021-03-01 11:06:00|1526.75|1520.25|1527.3|1520.8|1527.44|1520.94|1526.53|1520.03|33
1614596770000|2021-03-01 11:06:10|1527.25|1520.75|1527.69|1521.19|1527.8|1521.3|1527.25|1520.75|31
1614596780000|2021-03-01 11:06:20|1527.68|1521.18|1528.22|1521.72|1528.22|1521.72|1527.56|1521.06|37
1614596790000|2021-03-01 11:06:30|1528.2|1521.7|1526.95|1520.45|1528.23|1521.73|1526.88|1520.38|35
1614596800000|2021-03-01 11:06:40|1527.01|1520.51|1526.7|1520.2|1527.01|1520.51|1526.61|1520.11|28
1614596810000|2021-03-01 11:06:50|1526.72|1520.22|1526.54|1520.04|1526.76|1520.26|1526.54|1520.04|26
1614596820000|2021-03-01 11:07:00|1526.51|1520.01|1527.64|1521.14|1527.64|1521.14|1526.51|1520.01|29
1614596830000|2021-03-01 11:07:10|1527.63|1521.13|1526.91|1520.41|1527.65|1521.15|1526.84|1520.34|37
1614596840000|2021-03-01 11:07:20|1526.9|1520.4|1526.88|1520.38|1527.01|1520.51|1526.83|1520.33|26
1614596850000|2021-03-01 11:07:30|1526.89|1520.39|1527.16|1520.66|1527.16|1520.66|1526.84|1520.34|33
1614596860000|2021-03-01 11:07:40|1527.21|1520.71|1528.15|1521.65|1528.39|1521.89|1527.21|1520.71|36
1614596870000|2021-03-01 11:07:50|1528.13|1521.63|1527.85|1521.35|1528.3|1521.8|1527.85|1521.35|37
1614596880000|2021-03-01 11:08:00|1527.89|1521.39|1527.52|1521.02|1527.97|1521.47|1527.5|1521|31
1614596890000|2021-03-01 11:08:10|1527.5|1521|1527.44|1520.94|1527.54|1521.04|1527|1520.5|31
1614596900000|2021-03-01 11:08:20|1527.89|1521.39|1531.56|1525.06|1531.56|1525.06|1527.89|1521.39|37
1614596910000|2021-03-01 11:08:30|1531.59|1525.09|1532.39|1525.89|1532.79|1526.29|1531.16|1524.66|37
1614596920000|2021-03-01 11:08:40|1532.23|1525.73|1531.73|1525.23|1533.13|1526.63|1531.71|1525.21|36
1614596930000|2021-03-01 11:08:50|1531.79|1525.29|1533.04|1526.54|1533.49|1526.99|1530.83|1524.33|37
1614596940000|2021-03-01 11:09:00|1533.03|1526.53|1529.71|1523.21|1533.05|1526.55|1529.15|1522.65|39
1614596950000|2021-03-01 11:09:10|1530.34|1523.84|1530.36|1523.86|1531.14|1524.64|1530|1523.5|36
1614596960000|2021-03-01 11:09:20|1530.31|1523.81|1531.65|1525.15|1531.82|1525.32|1530.22|1523.72|40
1614596970000|2021-03-01 11:09:30|1531.48|1524.98|1530.09|1523.59|1531.48|1524.98|1529.99|1523.49|36
1614596980000|2021-03-01 11:09:40|1530.13|1523.63|1529.66|1523.16|1530.13|1523.63|1529.55|1523.05|32
1614596990000|2021-03-01 11:09:50|1529.77|1523.27|1529.79|1523.29|1529.92|1523.42|1529.58|1523.08|32
1614597000000|2021-03-01 11:10:00|1529.8|1523.3|1530.49|1523.99|1530.59|1524.09|1529.77|1523.27|33
1614597010000|2021-03-01 11:10:10|1530.48|1523.98|1530.05|1523.55|1530.76|1524.26|1529.9|1523.4|35
1614597020000|2021-03-01 11:10:20|1530.06|1523.56|1530.43|1523.93|1530.7|1524.2|1529.96|1523.46|34
1614597030000|2021-03-01 11:10:30|1530.46|1523.96|1531.1|1524.6|1531.1|1524.6|1530.37|1523.87|35
1614597040000|2021-03-01 11:10:40|1531.04|1524.54|1531.11|1524.61|1531.21|1524.71|1530.86|1524.36|36
1614597050000|2021-03-01 11:10:50|1531.06|1524.56|1532.68|1526.18|1532.76|1526.26|1531.06|1524.56|35
1614597060000|2021-03-01 11:11:00|1532.67|1526.17|1531.07|1524.57|1532.74|1526.24|1530.63|1524.13|37
1614597070000|2021-03-01 11:11:10|1531.08|1524.58|1530.59|1524.09|1531.1|1524.6|1530.48|1523.98|31
1614597080000|2021-03-01 11:11:20|1530.61|1524.11|1530.68|1524.18|1530.85|1524.35|1530.5|1524|32
1614597090000|2021-03-01 11:11:30|1530.65|1524.15|1530.98|1524.48|1530.99|1524.49|1530.21|1523.71|33
1614597100000|2021-03-01 11:11:40|1530.91|1524.41|1531.15|1524.65|1531.25|1524.75|1530.73|1524.23|35
1614597110000|2021-03-01 11:11:50|1531.09|1524.59|1530.52|1524.02|1531.18|1524.68|1530.33|1523.83|33
1614597120000|2021-03-01 11:12:00|1530.55|1524.05|1530.31|1523.81|1530.55|1524.05|1530.2|1523.7|24
1614597130000|2021-03-01 11:12:10|1530.27|1523.77|1529.97|1523.47|1530.38|1523.88|1529.97|1523.47|26
1614597140000|2021-03-01 11:12:20|1530.02|1523.52|1529.42|1522.92|1530.11|1523.61|1529.37|1522.87|24
1614597150000|2021-03-01 11:12:30|1529.23|1522.73|1529.56|1523.06|1529.61|1523.11|1528.57|1522.07|38
1614597160000|2021-03-01 11:12:40|1529.53|1523.03|1528.9|1522.4|1529.7|1523.2|1528.9|1522.4|35
1614597170000|2021-03-01 11:12:50|1528.89|1522.39|1529.06|1522.56|1529.52|1523.02|1528.86|1522.36|31
1614597180000|2021-03-01 11:13:00|1529.09|1522.59|1529.97|1523.47|1530.14|1523.64|1529.09|1522.59|29
1614597190000|2021-03-01 11:13:10|1529.94|1523.44|1532.27|1525.77|1532.35|1525.85|1529.93|1523.43|36
1614597200000|2021-03-01 11:13:20|1532.34|1525.84|1531.98|1525.48|1532.76|1526.26|1531.96|1525.46|37
1614597210000|2021-03-01 11:13:30|1532|1525.5|1532.02|1525.52|1532.97|1526.47|1531.92|1525.42|36
1614597220000|2021-03-01 11:13:40|1531.92|1525.42|1532.31|1525.81|1532.31|1525.81|1531.44|1524.94|37
1614597230000|2021-03-01 11:13:50|1532.47|1525.97|1533.05|1526.55|1533.16|1526.66|1532.47|1525.97|35
1614597240000|2021-03-01 11:14:00|1533.04|1526.54|1535.33|1528.83|1535.4|1528.9|1533.01|1526.51|34
1614597250000|2021-03-01 11:14:10|1535.28|1528.78|1535.32|1528.82|1535.45|1528.95|1535.22|1528.72|32
1614597260000|2021-03-01 11:14:20|1535.3|1528.8|1535.33|1528.83|1535.43|1528.93|1535.08|1528.58|34
1614597270000|2021-03-01 11:14:30|1535.37|1528.87|1535.28|1528.78|1535.39|1528.89|1534.96|1528.46|28
1614597280000|2021-03-01 11:14:40|1535.26|1528.76|1534.85|1528.35|1535.26|1528.76|1534.21|1527.71|33
1614597290000|2021-03-01 11:14:50|1534.88|1528.38|1534.19|1527.69|1534.92|1528.42|1534.19|1527.69|30
1614597300000|2021-03-01 11:15:00|1534.2|1527.7|1533.23|1526.73|1534.27|1527.77|1533.05|1526.55|35
1614597310000|2021-03-01 11:15:10|1533.18|1526.68|1532.05|1525.55|1533.29|1526.79|1532.01|1525.51|37
1614597320000|2021-03-01 11:15:20|1532.1|1525.6|1530.74|1524.24|1532.1|1525.6|1530.69|1524.19|30
1614597330000|2021-03-01 11:15:30|1530.68|1524.18|1530.08|1523.58|1530.68|1524.18|1530.03|1523.53|30
1614597340000|2021-03-01 11:15:40|1530.18|1523.68|1530.68|1524.18|1530.74|1524.24|1530.09|1523.59|35
1614597350000|2021-03-01 11:15:50|1530.47|1523.97|1529.54|1523.04|1530.56|1524.06|1529.54|1523.04|29
1614597360000|2021-03-01 11:16:00|1529.52|1523.02|1528.48|1521.98|1529.52|1523.02|1528.48|1521.98|33
1614597370000|2021-03-01 11:16:10|1528.51|1522.01|1528.2|1521.7|1528.83|1522.33|1528.2|1521.7|29
1614597380000|2021-03-01 11:16:20|1528.16|1521.66|1527.72|1521.22|1528.19|1521.69|1527.63|1521.13|28
1614597390000|2021-03-01 11:16:30|1527.71|1521.21|1528.48|1521.98|1528.52|1522.02|1527.7|1521.2|28
1614597400000|2021-03-01 11:16:40|1528.42|1521.92|1527.61|1521.11|1528.45|1521.95|1527.6|1521.1|34
1614597410000|2021-03-01 11:16:50|1527.6|1521.1|1527.42|1520.92|1527.66|1521.16|1527.36|1520.86|35
1614597420000|2021-03-01 11:17:00|1527.45|1520.95|1528.15|1521.65|1528.75|1522.25|1527.43|1520.93|38
1614597430000|2021-03-01 11:17:10|1528.12|1521.62|1527.93|1521.43|1528.22|1521.72|1527.81|1521.31|36
1614597440000|2021-03-01 11:17:20|1527.85|1521.35|1527.95|1521.45|1528.21|1521.71|1527.81|1521.31|34
1614597450000|2021-03-01 11:17:30|1527.86|1521.36|1529.13|1522.63|1529.14|1522.64|1527.86|1521.36|34
1614597460000|2021-03-01 11:17:40|1529.14|1522.64|1529.12|1522.62|1529.3|1522.8|1528.26|1521.76|33
1614597470000|2021-03-01 11:17:50|1529.37|1522.87|1528.96|1522.46|1529.46|1522.96|1528.91|1522.41|35
1614597480000|2021-03-01 11:18:00|1528.97|1522.47|1528.6|1522.1|1529.01|1522.51|1528.58|1522.08|33
1614597490000|2021-03-01 11:18:10|1528.59|1522.09|1528.22|1521.72|1528.62|1522.12|1528.22|1521.72|23
1614597500000|2021-03-01 11:18:20|1528.23|1521.73|1528.51|1522.01|1528.85|1522.35|1528.16|1521.66|36
1614597510000|2021-03-01 11:18:30|1528.48|1521.98|1528.83|1522.33|1528.95|1522.45|1528.48|1521.98|28
1614597520000|2021-03-01 11:18:40|1528.85|1522.35|1529.36|1522.86|1529.36|1522.86|1528.69|1522.19|32
1614597530000|2021-03-01 11:18:50|1529.39|1522.89|1529.48|1522.98|1529.64|1523.14|1529.39|1522.89|19
1614597540000|2021-03-01 11:19:00|1529.41|1522.91|1530.26|1523.76|1530.26|1523.76|1529.02|1522.52|35
1614597550000|2021-03-01 11:19:10|1530.2|1523.7|1530.13|1523.63|1530.54|1524.04|1530.04|1523.54|33
1614597560000|2021-03-01 11:19:20|1530.08|1523.58|1529.95|1523.45|1530.16|1523.66|1529.63|1523.13|37
1614597570000|2021-03-01 11:19:30|1529.93|1523.43|1530.7|1524.2|1530.7|1524.2|1529.93|1523.43|33
1614597580000|2021-03-01 11:19:40|1530.69|1524.19|1530.15|1523.65|1530.72|1524.22|1530.12|1523.62|28
1614597590000|2021-03-01 11:19:50|1530.12|1523.62|1529.95|1523.45|1530.14|1523.64|1529.81|1523.31|27
1614597600000|2021-03-01 11:20:00|1529.96|1523.46|1530.13|1523.63|1530.28|1523.78|1529.96|1523.46|29
1614597610000|2021-03-01 11:20:10|1530.12|1523.62|1529.96|1523.46|1530.17|1523.67|1529.84|1523.34|27
1614597620000|2021-03-01 11:20:20|1529.93|1523.43|1530.04|1523.54|1530.1|1523.6|1529.93|1523.43|15
1614597630000|2021-03-01 11:20:30|1530.03|1523.53|1529.74|1523.24|1530.03|1523.53|1529.71|1523.21|23
1614597640000|2021-03-01 11:20:40|1529.73|1523.23|1529.75|1523.25|1529.96|1523.46|1529.69|1523.19|30
1614597650000|2021-03-01 11:20:50|1529.74|1523.24|1529.75|1523.25|1529.89|1523.39|1529.72|1523.22|25
1614597660000|2021-03-01 11:21:00|1529.67|1523.17|1529.74|1523.24|1529.89|1523.39|1529.66|1523.16|20
1614597670000|2021-03-01 11:21:10|1529.76|1523.26|1530.67|1524.17|1530.68|1524.18|1529.76|1523.26|20
1614597680000|2021-03-01 11:21:20|1530.66|1524.16|1531.36|1524.86|1531.79|1525.29|1530.65|1524.15|33
1614597690000|2021-03-01 11:21:30|1531.35|1524.85|1532.02|1525.52|1532.06|1525.56|1530.88|1524.38|37
1614597700000|2021-03-01 11:21:40|1531.99|1525.49|1532.04|1525.54|1533.02|1526.52|1531.99|1525.49|36
1614597710000|2021-03-01 11:21:50|1532.14|1525.64|1532.06|1525.56|1532.31|1525.81|1531.86|1525.36|35
1614597720000|2021-03-01 11:22:00|1532.09|1525.59|1532.4|1525.9|1532.6|1526.1|1532.09|1525.59|33
1614597730000|2021-03-01 11:22:10|1532.39|1525.89|1531.83|1525.33|1532.41|1525.91|1531.63|1525.13|37
1614597740000|2021-03-01 11:22:20|1531.76|1525.26|1531.37|1524.87|1531.76|1525.26|1531.33|1524.83|34
1614597750000|2021-03-01 11:22:30|1531.38|1524.88|1531.3|1524.8|1531.65|1525.15|1531.22|1524.72|35
1614597760000|2021-03-01 11:22:40|1531.28|1524.78|1531.34|1524.84|1531.59|1525.09|1531.27|1524.77|29
1614597770000|2021-03-01 11:22:50|1531.35|1524.85|1531.29|1524.79|1531.4|1524.9|1531.24|1524.74|29
1614597780000|2021-03-01 11:23:00|1531.23|1524.73|1530.34|1523.84|1531.34|1524.84|1530.34|1523.84|32
1614597790000|2021-03-01 11:23:10|1530.21|1523.71|1529.98|1523.48|1530.25|1523.75|1529.95|1523.45|26
1614597800000|2021-03-01 11:23:20|1529.97|1523.47|1529.47|1522.97|1529.99|1523.49|1529.43|1522.93|23
1614597810000|2021-03-01 11:23:30|1529.41|1522.91|1530.1|1523.6|1530.15|1523.65|1529.31|1522.81|29
1614597820000|2021-03-01 11:23:40|1530.11|1523.61|1530.18|1523.68|1530.22|1523.72|1529.65|1523.15|33
1614597830000|2021-03-01 11:23:50|1530.16|1523.66|1529.95|1523.45|1530.2|1523.7|1529.93|1523.43|31
1614597840000|2021-03-01 11:24:00|1529.91|1523.41|1529.75|1523.25|1529.92|1523.42|1529.67|1523.17|28
1614597850000|2021-03-01 11:24:10|1529.77|1523.27|1531|1524.5|1531.33|1524.83|1529.68|1523.18|33
1614597860000|2021-03-01 11:24:20|1530.98|1524.48|1529.86|1523.36|1531.04|1524.54|1529.83|1523.33|32
1614597870000|2021-03-01 11:24:30|1529.85|1523.35|1529.5|1523|1529.87|1523.37|1529.48|1522.98|30
1614597880000|2021-03-01 11:24:40|1529.49|1522.99|1529.57|1523.07|1529.58|1523.08|1529.32|1522.82|32
1614597890000|2021-03-01 11:24:50|1529.6|1523.1|1529.6|1523.1|1529.65|1523.15|1529.47|1522.97|28
1614597900000|2021-03-01 11:25:00|1529.51|1523.01|1529.59|1523.09|1529.89|1523.39|1529.51|1523.01|25
1614597910000|2021-03-01 11:25:10|1529.54|1523.04|1529.57|1523.07|1529.67|1523.17|1529.5|1523|24
1614597920000|2021-03-01 11:25:20|1529.58|1523.08|1529.56|1523.06|1529.64|1523.14|1529.55|1523.05|24
1614597930000|2021-03-01 11:25:30|1529.55|1523.05|1529.51|1523.01|1529.55|1523.05|1529.43|1522.93|22
1614597940000|2021-03-01 11:25:40|1529.5|1523|1529.04|1522.54|1529.5|1523|1528.96|1522.46|24
1614597950000|2021-03-01 11:25:50|1529.02|1522.52|1528.77|1522.27|1529.02|1522.52|1528.74|1522.24|33
1614597960000|2021-03-01 11:26:00|1528.62|1522.12|1528.78|1522.28|1528.89|1522.39|1528.6|1522.1|19
1614597970000|2021-03-01 11:26:10|1528.76|1522.26|1528.5|1522|1528.78|1522.28|1528.48|1521.98|19
1614597980000|2021-03-01 11:26:20|1528.43|1521.93|1528.12|1521.62|1528.43|1521.93|1528.12|1521.62|16
1614597990000|2021-03-01 11:26:30|1528.11|1521.61|1528.46|1521.96|1528.49|1521.99|1528.05|1521.55|21
1614598000000|2021-03-01 11:26:40|1528.5|1522|1528.73|1522.23|1528.88|1522.38|1528.46|1521.96|27
1614598010000|2021-03-01 11:26:50|1528.72|1522.22|1527.92|1521.42|1528.72|1522.22|1527.9|1521.4|31
1614598020000|2021-03-01 11:27:00|1527.9|1521.4|1528.79|1522.29|1528.79|1522.29|1527.68|1521.18|23
1614598030000|2021-03-01 11:27:10|1528.78|1522.28|1528.6|1522.1|1529.09|1522.59|1528.6|1522.1|33
1614598040000|2021-03-01 11:27:20|1528.61|1522.11|1528.88|1522.38|1529|1522.5|1528.61|1522.11|25
1614598050000|2021-03-01 11:27:30|1528.86|1522.36|1527.77|1521.27|1528.9|1522.4|1527.73|1521.23|27
1614598060000|2021-03-01 11:27:40|1527.74|1521.24|1527.45|1520.95|1527.85|1521.35|1527.45|1520.95|29
1614598070000|2021-03-01 11:27:50|1527.49|1520.99|1527.42|1520.92|1527.54|1521.04|1527.37|1520.87|27
1614598080000|2021-03-01 11:28:00|1527.43|1520.93|1527.57|1521.07|1527.67|1521.17|1527.42|1520.92|27
1614598090000|2021-03-01 11:28:10|1527.58|1521.08|1527.24|1520.74|1527.62|1521.12|1527.22|1520.72|29
1614598100000|2021-03-01 11:28:20|1527.23|1520.73|1527.04|1520.54|1527.23|1520.73|1527.03|1520.53|27
1614598110000|2021-03-01 11:28:30|1527.02|1520.52|1526.43|1519.93|1527.02|1520.52|1526.41|1519.91|28
1614598120000|2021-03-01 11:28:40|1526.4|1519.9|1526.22|1519.72|1526.51|1520.01|1525.94|1519.44|24
1614598130000|2021-03-01 11:28:50|1526.19|1519.69|1525.77|1519.27|1526.22|1519.72|1525.32|1518.82|20
1614598140000|2021-03-01 11:29:00|1525.64|1519.14|1525.7|1519.2|1525.78|1519.28|1525.33|1518.83|32
1614598150000|2021-03-01 11:29:10|1525.68|1519.18|1525.68|1519.18|1525.72|1519.22|1525.52|1519.02|26
1614598160000|2021-03-01 11:29:20|1525.66|1519.16|1526.05|1519.55|1526.1|1519.6|1525.66|1519.16|24
1614598170000|2021-03-01 11:29:30|1526.1|1519.6|1525.96|1519.46|1526.1|1519.6|1525.27|1518.77|36
1614598180000|2021-03-01 11:29:40|1525.94|1519.44|1527.12|1520.62|1527.29|1520.79|1525.79|1519.29|37
1614598190000|2021-03-01 11:29:50|1527.07|1520.57|1525.97|1519.47|1527.26|1520.76|1525.95|1519.45|36
1614598200000|2021-03-01 11:30:00|1525.91|1519.41|1525.4|1518.9|1525.97|1519.47|1525.36|1518.86|28
1614598210000|2021-03-01 11:30:10|1525.39|1518.89|1525.4|1518.9|1525.43|1518.93|1525.22|1518.72|25
1614598220000|2021-03-01 11:30:20|1525.39|1518.89|1525.32|1518.82|1525.44|1518.94|1525.19|1518.69|29
1614598230000|2021-03-01 11:30:30|1525.34|1518.84|1524.53|1518.03|1525.34|1518.84|1524.52|1518.02|31
1614598240000|2021-03-01 11:30:40|1524.47|1517.97|1523.81|1517.31|1524.54|1518.04|1523.81|1517.31|23
1614598250000|2021-03-01 11:30:50|1523.89|1517.39|1522.7|1516.2|1523.89|1517.39|1522.7|1516.2|31
1614598260000|2021-03-01 11:31:00|1522.66|1516.16|1522.73|1516.23|1523.11|1516.61|1522.58|1516.08|36
1614598270000|2021-03-01 11:31:10|1522.81|1516.31|1522.9|1516.4|1523.37|1516.87|1522.79|1516.29|30
1614598280000|2021-03-01 11:31:20|1522.86|1516.36|1522.29|1515.79|1522.93|1516.43|1522.27|1515.77|35
1614598290000|2021-03-01 11:31:30|1522.27|1515.77|1521.47|1514.97|1522.43|1515.93|1521.42|1514.92|34
1614598300000|2021-03-01 11:31:40|1521.44|1514.94|1520.9|1514.4|1521.44|1514.94|1520.84|1514.34|34
1614598310000|2021-03-01 11:31:50|1520.89|1514.39|1519.83|1513.33|1520.93|1514.43|1519.83|1513.33|33
1614598320000|2021-03-01 11:32:00|1519.89|1513.39|1519.98|1513.48|1520.56|1514.06|1519.89|1513.39|34
1614598330000|2021-03-01 11:32:10|1519.95|1513.45|1520.27|1513.77|1520.48|1513.98|1519.73|1513.23|38
1614598340000|2021-03-01 11:32:20|1520.32|1513.82|1520.68|1514.18|1520.8|1514.3|1519.98|1513.48|37
1614598350000|2021-03-01 11:32:30|1520.66|1514.16|1520.68|1514.18|1520.8|1514.3|1520.56|1514.06|32
1614598360000|2021-03-01 11:32:40|1520.69|1514.19|1521.04|1514.54|1521.18|1514.68|1520.55|1514.05|29
1614598370000|2021-03-01 11:32:50|1520.98|1514.48|1521.66|1515.16|1521.73|1515.23|1520.87|1514.37|31
1614598380000|2021-03-01 11:33:00|1521.65|1515.15|1522.53|1516.03|1522.54|1516.04|1521.65|1515.15|28
1614598390000|2021-03-01 11:33:10|1522.52|1516.02|1522.07|1515.57|1522.53|1516.03|1521.99|1515.49|24
1614598400000|2021-03-01 11:33:20|1522.06|1515.56|1522.17|1515.67|1522.17|1515.67|1521.74|1515.24|37
1614598410000|2021-03-01 11:33:30|1522.19|1515.69|1522.43|1515.93|1522.5|1516|1521.97|1515.47|32
1614598420000|2021-03-01 11:33:40|1522.44|1515.94|1521.62|1515.12|1522.44|1515.94|1521.57|1515.07|35
1614598430000|2021-03-01 11:33:50|1521.59|1515.09|1522.1|1515.6|1522.31|1515.81|1521.59|1515.09|32
1614598440000|2021-03-01 11:34:00|1522.12|1515.62|1523.28|1516.78|1523.28|1516.78|1522.11|1515.61|32
1614598450000|2021-03-01 11:34:10|1523.3|1516.8|1523.32|1516.82|1523.79|1517.29|1523.3|1516.8|35
1614598460000|2021-03-01 11:34:20|1523.16|1516.66|1522.93|1516.43|1523.34|1516.84|1522.87|1516.37|33
1614598470000|2021-03-01 11:34:30|1522.95|1516.45|1523.6|1517.1|1523.61|1517.11|1522.95|1516.45|31
1614598480000|2021-03-01 11:34:40|1523.63|1517.13|1523.45|1516.95|1523.64|1517.14|1523.39|1516.89|29
1614598490000|2021-03-01 11:34:50|1523.44|1516.94|1523.12|1516.62|1523.44|1516.94|1523.12|1516.62|29
1614598500000|2021-03-01 11:35:00|1523.13|1516.63|1523.41|1516.91|1523.41|1516.91|1523.1|1516.6|27
1614598510000|2021-03-01 11:35:10|1523.4|1516.9|1524.04|1517.54|1524.07|1517.57|1523.4|1516.9|30
1614598520000|2021-03-01 11:35:20|1524.05|1517.55|1524.56|1518.06|1524.72|1518.22|1524.05|1517.55|30
1614598530000|2021-03-01 11:35:30|1524.58|1518.08|1524.47|1517.97|1524.63|1518.13|1524.37|1517.87|21
1614598540000|2021-03-01 11:35:40|1524.52|1518.02|1524.56|1518.06|1524.76|1518.26|1524.52|1518.02|19
1614598550000|2021-03-01 11:35:50|1524.55|1518.05|1524.83|1518.33|1524.83|1518.33|1524.55|1518.05|29
1614598560000|2021-03-01 11:36:00|1524.84|1518.34|1524.88|1518.38|1525.07|1518.57|1524.83|1518.33|29
1614598570000|2021-03-01 11:36:10|1524.87|1518.37|1525.09|1518.59|1525.1|1518.6|1524.78|1518.28|25
1614598580000|2021-03-01 11:36:20|1525.07|1518.57|1525.24|1518.74|1525.38|1518.88|1525.07|1518.57|28
1614598590000|2021-03-01 11:36:30|1525.29|1518.79|1526.28|1519.78|1526.28|1519.78|1525.29|1518.79|36
1614598600000|2021-03-01 11:36:40|1526.24|1519.74|1526.19|1519.69|1526.35|1519.85|1526.14|1519.64|29
1614598610000|2021-03-01 11:36:50|1526.22|1519.72|1526.74|1520.24|1526.75|1520.25|1526.22|1519.72|25
1614598620000|2021-03-01 11:37:00|1526.75|1520.25|1526.54|1520.04|1526.82|1520.32|1526.53|1520.03|21
1614598630000|2021-03-01 11:37:10|1526.53|1520.03|1526.65|1520.15|1526.73|1520.23|1526.53|1520.03|29
1614598640000|2021-03-01 11:37:20|1526.67|1520.17|1527.22|1520.72|1527.22|1520.72|1526.62|1520.12|25
1614598650000|2021-03-01 11:37:30|1527.24|1520.74|1527.19|1520.69|1527.56|1521.06|1527.18|1520.68|26
1614598660000|2021-03-01 11:37:40|1527.16|1520.66|1527.77|1521.27|1527.77|1521.27|1527.16|1520.66|31
1614598670000|2021-03-01 11:37:50|1527.78|1521.28|1528.32|1521.82|1528.32|1521.82|1527.69|1521.19|31
1614598680000|2021-03-01 11:38:00|1528.3|1521.8|1528.54|1522.04|1528.65|1522.15|1528.3|1521.8|26
1614598690000|2021-03-01 11:38:10|1528.48|1521.98|1528.65|1522.15|1528.72|1522.22|1528.46|1521.96|25
1614598700000|2021-03-01 11:38:20|1528.64|1522.14|1529.1|1522.6|1529.27|1522.77|1528.6|1522.1|21
1614598710000|2021-03-01 11:38:30|1529|1522.5|1528.85|1522.35|1529|1522.5|1528.57|1522.07|30
1614598720000|2021-03-01 11:38:40|1528.9|1522.4|1529.32|1522.82|1529.32|1522.82|1528.87|1522.37|31
1614598730000|2021-03-01 11:38:50|1529.34|1522.84|1528.89|1522.39|1529.49|1522.99|1528.89|1522.39|30
1614598740000|2021-03-01 11:39:00|1528.94|1522.44|1529.83|1523.33|1529.83|1523.33|1528.72|1522.22|23
1614598750000|2021-03-01 11:39:10|1529.85|1523.35|1529.6|1523.1|1529.85|1523.35|1529.34|1522.84|36
1614598760000|2021-03-01 11:39:20|1529.62|1523.12|1530|1523.5|1530.18|1523.68|1529.62|1523.12|29
1614598770000|2021-03-01 11:39:30|1530.04|1523.54|1529.94|1523.44|1530.25|1523.75|1529.92|1523.42|31
1614598780000|2021-03-01 11:39:40|1529.97|1523.47|1530.19|1523.69|1530.19|1523.69|1529.92|1523.42|23
1614598790000|2021-03-01 11:39:50|1530.16|1523.66|1530.24|1523.74|1530.34|1523.84|1530.15|1523.65|27
1614598800000|2021-03-01 11:40:00|1530.27|1523.77|1529|1522.5|1530.27|1523.77|1528.92|1522.42|31
1614598810000|2021-03-01 11:40:10|1529.33|1522.83|1529.5|1523|1529.78|1523.28|1529.03|1522.53|36
1614598820000|2021-03-01 11:40:20|1529.51|1523.01|1529.2|1522.7|1529.66|1523.16|1529.01|1522.51|23
1614598830000|2021-03-01 11:40:30|1529.06|1522.56|1528.43|1521.93|1529.06|1522.56|1528.32|1521.82|26
1614598840000|2021-03-01 11:40:40|1528.46|1521.96|1527.65|1521.15|1528.65|1522.15|1527.61|1521.11|28
1614598850000|2021-03-01 11:40:50|1527.68|1521.18|1527.56|1521.06|1527.73|1521.23|1527.52|1521.02|29
1614598860000|2021-03-01 11:41:00|1527.5|1521|1527.24|1520.74|1527.5|1521|1527.17|1520.67|32
1614598870000|2021-03-01 11:41:10|1527.08|1520.58|1527.18|1520.68|1527.22|1520.72|1526.71|1520.21|32
1614598880000|2021-03-01 11:41:20|1527.22|1520.72|1527.49|1520.99|1527.49|1520.99|1526.95|1520.45|31
1614598890000|2021-03-01 11:41:30|1527.48|1520.98|1527.23|1520.73|1527.59|1521.09|1527.21|1520.71|30
1614598900000|2021-03-01 11:41:40|1527.28|1520.78|1527.37|1520.87|1527.43|1520.93|1527.27|1520.77|16
1614598910000|2021-03-01 11:41:50|1527.39|1520.89|1528.43|1521.93|1528.43|1521.93|1527.27|1520.77|26
1614598920000|2021-03-01 11:42:00|1528.39|1521.89|1529.17|1522.67|1529.18|1522.68|1528.32|1521.82|38
1614598930000|2021-03-01 11:42:10|1529.13|1522.63|1529.01|1522.51|1529.55|1523.05|1529.01|1522.51|31
1614598940000|2021-03-01 11:42:20|1529|1522.5|1529.41|1522.91|1529.61|1523.11|1528.96|1522.46|33
1614598950000|2021-03-01 11:42:30|1529.43|1522.93|1529.33|1522.83|1529.45|1522.95|1529.12|1522.62|35
1614598960000|2021-03-01 11:42:40|1529.39|1522.89|1529.11|1522.61|1529.44|1522.94|1529.11|1522.61|27
1614598970000|2021-03-01 11:42:50|1529.09|1522.59|1528.7|1522.2|1529.09|1522.59|1528.7|1522.2|28
1614598980000|2021-03-01 11:43:00|1528.63|1522.13|1528.91|1522.41|1528.95|1522.45|1528.54|1522.04|24
1614598990000|2021-03-01 11:43:10|1528.96|1522.46|1528.74|1522.24|1528.96|1522.46|1528.74|1522.24|23
1614599000000|2021-03-01 11:43:20|1528.78|1522.28|1528.72|1522.22|1528.81|1522.31|1528.68|1522.18|27
1614599010000|2021-03-01 11:43:30|1528.71|1522.21|1527.56|1521.06|1528.71|1522.21|1527.44|1520.94|34
1614599020000|2021-03-01 11:43:40|1527.75|1521.25|1528.59|1522.09|1528.59|1522.09|1527.75|1521.25|36
1614599030000|2021-03-01 11:43:50|1528.55|1522.05|1528.67|1522.17|1528.69|1522.19|1528.48|1521.98|26
1614599040000|2021-03-01 11:44:00|1528.66|1522.16|1528.59|1522.09|1528.66|1522.16|1528.58|1522.08|31
1614599050000|2021-03-01 11:44:10|1528.6|1522.1|1528.58|1522.08|1528.67|1522.17|1528.54|1522.04|27
1614599060000|2021-03-01 11:44:20|1528.59|1522.09|1528.58|1522.08|1528.64|1522.14|1528.49|1521.99|32
1614599070000|2021-03-01 11:44:30|1528.59|1522.09|1528.66|1522.16|1528.74|1522.24|1528.46|1521.96|29
1614599080000|2021-03-01 11:44:40|1528.6|1522.1|1528.29|1521.79|1528.72|1522.22|1528.29|1521.79|30
1614599090000|2021-03-01 11:44:50|1528.3|1521.8|1528.34|1521.84|1528.41|1521.91|1528.24|1521.74|29
1614599100000|2021-03-01 11:45:00|1528.27|1521.77|1527.58|1521.08|1528.35|1521.85|1527.26|1520.76|39
1614599110000|2021-03-01 11:45:10|1527.53|1521.03|1527.71|1521.21|1527.84|1521.34|1527.48|1520.98|35
1614599120000|2021-03-01 11:45:20|1527.81|1521.31|1527.22|1520.72|1527.81|1521.31|1527.22|1520.72|31
1614599130000|2021-03-01 11:45:30|1527.24|1520.74|1527.73|1521.23|1527.94|1521.44|1527.12|1520.62|31
1614599140000|2021-03-01 11:45:40|1527.74|1521.24|1527.59|1521.09|1527.75|1521.25|1527.48|1520.98|34
1614599150000|2021-03-01 11:45:50|1527.57|1521.07|1528.13|1521.63|1528.32|1521.82|1527.51|1521.01|28
1614599160000|2021-03-01 11:46:00|1528.17|1521.67|1528.11|1521.61|1528.29|1521.79|1527.92|1521.42|30
1614599170000|2021-03-01 11:46:10|1528.12|1521.62|1529.52|1523.02|1529.52|1523.02|1528.12|1521.62|32
1614599180000|2021-03-01 11:46:20|1529.49|1522.99|1529.91|1523.41|1530.15|1523.65|1528.88|1522.38|40
1614599190000|2021-03-01 11:46:30|1529.81|1523.31|1530.29|1523.79|1530.32|1523.82|1529.49|1522.99|36
1614599200000|2021-03-01 11:46:40|1530.25|1523.75|1530.37|1523.87|1530.37|1523.87|1530.2|1523.7|30
1614599210000|2021-03-01 11:46:50|1530.39|1523.89|1530.51|1524.01|1530.6|1524.1|1530.29|1523.79|31
1614599220000|2021-03-01 11:47:00|1530.56|1524.06|1530.51|1524.01|1530.59|1524.09|1530.5|1524|19
1614599230000|2021-03-01 11:47:10|1530.5|1524|1530.51|1524.01|1530.55|1524.05|1530.47|1523.97|25
1614599240000|2021-03-01 11:47:20|1530.54|1524.04|1530.34|1523.84|1530.56|1524.06|1530.12|1523.62|31
1614599250000|2021-03-01 11:47:30|1530.36|1523.86|1530.38|1523.88|1530.63|1524.13|1530.33|1523.83|33
1614599260000|2021-03-01 11:47:40|1530.39|1523.89|1529.94|1523.44|1530.4|1523.9|1529.94|1523.44|26
1614599270000|2021-03-01 11:47:50|1529.89|1523.39|1529.25|1522.75|1530.02|1523.52|1529.17|1522.67|38
1614599280000|2021-03-01 11:48:00|1529.24|1522.74|1530.35|1523.85|1530.35|1523.85|1528.93|1522.43|37
1614599290000|2021-03-01 11:48:10|1530.29|1523.79|1530.37|1523.87|1530.51|1524.01|1530.03|1523.53|32
1614599300000|2021-03-01 11:48:20|1530.36|1523.86|1530.29|1523.79|1530.62|1524.12|1530.2|1523.7|32
1614599310000|2021-03-01 11:48:30|1530.14|1523.64|1529.4|1522.9|1530.29|1523.79|1529.26|1522.76|35
1614599320000|2021-03-01 11:48:40|1529.42|1522.92|1529.46|1522.96|1530.04|1523.54|1529.42|1522.92|37
1614599330000|2021-03-01 11:48:50|1529.45|1522.95|1529.02|1522.52|1530|1523.5|1529.02|1522.52|34
1614599340000|2021-03-01 11:49:00|1529|1522.5|1529.31|1522.81|1529.41|1522.91|1529|1522.5|35
1614599350000|2021-03-01 11:49:10|1529.3|1522.8|1530.67|1524.17|1530.72|1524.22|1529.3|1522.8|33
1614599360000|2021-03-01 11:49:20|1530.61|1524.11|1530.59|1524.09|1530.63|1524.13|1530.45|1523.95|35
1614599370000|2021-03-01 11:49:30|1530.6|1524.1|1530.96|1524.46|1531.07|1524.57|1530.58|1524.08|36
1614599380000|2021-03-01 11:49:40|1530.95|1524.45|1530.58|1524.08|1531.09|1524.59|1530.57|1524.07|30
1614599390000|2021-03-01 11:49:50|1530.57|1524.07|1530.79|1524.29|1531.07|1524.57|1530.57|1524.07|33
1614599400000|2021-03-01 11:50:00|1530.83|1524.33|1530.74|1524.24|1530.86|1524.36|1530.73|1524.23|20
1614599410000|2021-03-01 11:50:10|1530.75|1524.25|1530.77|1524.27|1530.88|1524.38|1530.3|1523.8|36
1614599420000|2021-03-01 11:50:20|1530.81|1524.31|1530.05|1523.55|1530.85|1524.35|1529.94|1523.44|32
1614599430000|2021-03-01 11:50:30|1530.03|1523.53|1529.71|1523.21|1530.2|1523.7|1529.57|1523.07|33
1614599440000|2021-03-01 11:50:40|1529.27|1522.77|1529.64|1523.14|1529.7|1523.2|1529|1522.5|31
1614599450000|2021-03-01 11:50:50|1529.6|1523.1|1529.56|1523.06|1529.65|1523.15|1529.56|1523.06|28
1614599460000|2021-03-01 11:51:00|1529.58|1523.08|1529.33|1522.83|1529.58|1523.08|1529.33|1522.83|29
1614599470000|2021-03-01 11:51:10|1529.37|1522.87|1528.55|1522.05|1529.37|1522.87|1528.55|1522.05|34
1614599480000|2021-03-01 11:51:20|1528.53|1522.03|1527.89|1521.39|1528.53|1522.03|1527.89|1521.39|21
1614599490000|2021-03-01 11:51:30|1527.92|1521.42|1528.38|1521.88|1528.62|1522.12|1527.92|1521.42|30
1614599500000|2021-03-01 11:51:40|1528.35|1521.85|1527.32|1520.82|1528.61|1522.11|1527.28|1520.78|22
1614599510000|2021-03-01 11:51:50|1527.31|1520.81|1527.1|1520.6|1527.36|1520.86|1527.02|1520.52|22
1614599520000|2021-03-01 11:52:00|1527.06|1520.56|1527.05|1520.55|1527.13|1520.63|1526.92|1520.42|30
1614599530000|2021-03-01 11:52:10|1527.04|1520.54|1526.73|1520.23|1527.1|1520.6|1526.73|1520.23|32
1614599540000|2021-03-01 11:52:20|1526.7|1520.2|1526.48|1519.98|1526.91|1520.41|1525.97|1519.47|34
1614599550000|2021-03-01 11:52:30|1526.5|1520|1526.39|1519.89|1526.5|1520|1526.28|1519.78|33
1614599560000|2021-03-01 11:52:40|1526.41|1519.91|1526.21|1519.71|1526.41|1519.91|1526.02|1519.52|31
1614599570000|2021-03-01 11:52:50|1526.17|1519.67|1524.76|1518.26|1526.22|1519.72|1524.25|1517.75|37
1614599580000|2021-03-01 11:53:00|1524.62|1518.12|1524.18|1517.68|1524.62|1518.12|1524.11|1517.61|37
1614599590000|2021-03-01 11:53:10|1524.12|1517.62|1524.64|1518.14|1524.65|1518.15|1523.63|1517.13|35
1614599600000|2021-03-01 11:53:20|1524.61|1518.11|1524.45|1517.95|1524.61|1518.11|1523.95|1517.45|35
1614599610000|2021-03-01 11:53:30|1524.27|1517.77|1523.98|1517.48|1524.4|1517.9|1523.95|1517.45|33
1614599620000|2021-03-01 11:53:40|1524.01|1517.51|1524.39|1517.89|1524.47|1517.97|1523.94|1517.44|34
1614599630000|2021-03-01 11:53:50|1524.4|1517.9|1524.72|1518.22|1524.92|1518.42|1524.4|1517.9|29
1614599640000|2021-03-01 11:54:00|1524.61|1518.11|1525.44|1518.94|1525.8|1519.3|1524.61|1518.11|33
1614599650000|2021-03-01 11:54:10|1525.43|1518.93|1526.52|1520.02|1526.56|1520.06|1525.19|1518.69|37
1614599660000|2021-03-01 11:54:20|1526.43|1519.93|1526.54|1520.04|1526.72|1520.22|1526.34|1519.84|25
1614599670000|2021-03-01 11:54:30|1526.55|1520.05|1526.67|1520.17|1526.81|1520.31|1526.44|1519.94|30
1614599680000|2021-03-01 11:54:40|1526.6|1520.1|1526.86|1520.36|1526.89|1520.39|1526.52|1520.02|26
1614599690000|2021-03-01 11:54:50|1526.74|1520.24|1527.08|1520.58|1527.08|1520.58|1526.72|1520.22|23
1614599700000|2021-03-01 11:55:00|1527.07|1520.57|1527.98|1521.48|1528.1|1521.6|1527.04|1520.54|28
1614599710000|2021-03-01 11:55:10|1528.19|1521.69|1528.39|1521.89|1528.62|1522.12|1527.95|1521.45|36
1614599720000|2021-03-01 11:55:20|1528.41|1521.91|1527.81|1521.31|1528.41|1521.91|1527.81|1521.31|25
1614599730000|2021-03-01 11:55:30|1527.82|1521.32|1527.74|1521.24|1528.08|1521.58|1527.74|1521.24|26
1614599740000|2021-03-01 11:55:40|1527.72|1521.22|1526.13|1519.63|1527.72|1521.22|1526.13|1519.63|37
1614599750000|2021-03-01 11:55:50|1526.11|1519.61|1525.98|1519.48|1526.11|1519.61|1525.67|1519.17|35
1614599760000|2021-03-01 11:56:00|1525.95|1519.45|1525.27|1518.77|1525.96|1519.46|1525.26|1518.76|30
1614599770000|2021-03-01 11:56:10|1525.22|1518.72|1525.7|1519.2|1525.73|1519.23|1525.22|1518.72|17
1614599780000|2021-03-01 11:56:20|1525.71|1519.21|1524.81|1518.31|1525.73|1519.23|1524.77|1518.27|31
1614599790000|2021-03-01 11:56:30|1524.78|1518.28|1525.58|1519.08|1525.62|1519.12|1524.78|1518.28|35
1614599800000|2021-03-01 11:56:40|1525.47|1518.97|1525.06|1518.56|1525.53|1519.03|1524.96|1518.46|27
1614599810000|2021-03-01 11:56:50|1525.05|1518.55|1524.37|1517.87|1525.06|1518.56|1524.37|1517.87|27
1614599820000|2021-03-01 11:57:00|1524.36|1517.86|1524.23|1517.73|1524.36|1517.86|1524.05|1517.55|31
1614599830000|2021-03-01 11:57:10|1524.24|1517.74|1525.39|1518.89|1525.51|1519.01|1524.19|1517.69|35
1614599840000|2021-03-01 11:57:20|1525.42|1518.92|1525.1|1518.6|1525.42|1518.92|1524.99|1518.49|33
1614599850000|2021-03-01 11:57:30|1525.09|1518.59|1525.84|1519.34|1525.94|1519.44|1525.09|1518.59|36
1614599860000|2021-03-01 11:57:40|1525.83|1519.33|1526.34|1519.84|1526.42|1519.92|1525.78|1519.28|31
1614599870000|2021-03-01 11:57:50|1526.35|1519.85|1526.36|1519.86|1526.39|1519.89|1526.35|1519.85|11
1614599880000|2021-03-01 11:58:00|1526.39|1519.89|1527.04|1520.54|1527.43|1520.93|1526.36|1519.86|28
1614599890000|2021-03-01 11:58:10|1527.08|1520.58|1527.07|1520.57|1527.1|1520.6|1526.91|1520.41|36
1614599900000|2021-03-01 11:58:20|1527.05|1520.55|1526.87|1520.37|1527.09|1520.59|1526.84|1520.34|28
1614599910000|2021-03-01 11:58:30|1526.81|1520.31|1526.48|1519.98|1526.84|1520.34|1526.29|1519.79|30
1614599920000|2021-03-01 11:58:40|1526.43|1519.93|1526.88|1520.38|1526.88|1520.38|1526.37|1519.87|25
1614599930000|2021-03-01 11:58:50|1526.77|1520.27|1527.71|1521.21|1527.71|1521.21|1526.77|1520.27|32
1614599940000|2021-03-01 11:59:00|1527.77|1521.27|1529.26|1522.76|1529.26|1522.76|1527.77|1521.27|32
1614599950000|2021-03-01 11:59:10|1529.18|1522.68|1531.33|1524.83|1531.33|1524.83|1529.18|1522.68|32
1614599960000|2021-03-01 11:59:20|1531.4|1524.9|1530.74|1524.24|1531.49|1524.99|1530.55|1524.05|38
1614599970000|2021-03-01 11:59:30|1530.66|1524.16|1531.66|1525.16|1531.66|1525.16|1530.65|1524.15|34
1614599980000|2021-03-01 11:59:40|1531.45|1524.95|1531.5|1525|1531.78|1525.28|1531.44|1524.94|24
1614599990000|2021-03-01 11:59:50|1531.44|1524.94|1530.64|1524.14|1531.49|1524.99|1530.62|1524.12|30
1614600000000|2021-03-01 12:00:00|1530.65|1524.15|1530.86|1524.36|1531.64|1525.14|1530.62|1524.12|33
1614600010000|2021-03-01 12:00:10|1530.92|1524.42|1533.81|1527.31|1533.81|1527.31|1530.86|1524.36|37
1614600020000|2021-03-01 12:00:20|1534.08|1527.58|1535.2|1528.7|1535.2|1528.7|1533.98|1527.48|38
1614600030000|2021-03-01 12:00:30|1535.15|1528.65|1537.01|1530.51|1537.21|1530.71|1535.15|1528.65|32
1614600040000|2021-03-01 12:00:40|1537.04|1530.54|1538.28|1531.78|1538.28|1531.78|1537.02|1530.52|34
1614600050000|2021-03-01 12:00:50|1538.3|1531.8|1538|1531.5|1538.93|1532.43|1538|1531.5|29
1614600060000|2021-03-01 12:01:00|1538.16|1531.66|1538.37|1531.87|1538.67|1532.17|1538.14|1531.64|32
1614600070000|2021-03-01 12:01:10|1538.34|1531.84|1539.18|1532.68|1539.18|1532.68|1538.34|1531.84|25
1614600080000|2021-03-01 12:01:20|1539.2|1532.7|1540.91|1534.41|1541.1|1534.6|1539.2|1532.7|33
1614600090000|2021-03-01 12:01:30|1540.86|1534.36|1540.75|1534.25|1541.14|1534.64|1540.61|1534.11|31
1614600100000|2021-03-01 12:01:40|1540.73|1534.23|1541.12|1534.62|1541.15|1534.65|1540.73|1534.23|30
1614600110000|2021-03-01 12:01:50|1541.01|1534.51|1541.31|1534.81|1541.31|1534.81|1540.9|1534.4|38
1614600120000|2021-03-01 12:02:00|1541.25|1534.75|1539.38|1532.88|1541.41|1534.91|1539.35|1532.85|34
1614600130000|2021-03-01 12:02:10|1539.39|1532.89|1538.18|1531.68|1539.45|1532.95|1538.18|1531.68|34
1614600140000|2021-03-01 12:02:20|1538.19|1531.69|1537.81|1531.31|1538.19|1531.69|1537.77|1531.27|30
1614600150000|2021-03-01 12:02:30|1537.8|1531.3|1537.6|1531.1|1538.12|1531.62|1537.52|1531.02|29
1614600160000|2021-03-01 12:02:40|1537.47|1530.97|1536.1|1529.6|1537.47|1530.97|1535.6|1529.1|31
1614600170000|2021-03-01 12:02:50|1536.13|1529.63|1538.06|1531.56|1538.06|1531.56|1536.1|1529.6|39
1614600180000|2021-03-01 12:03:00|1538.08|1531.58|1538.23|1531.73|1538.44|1531.94|1538.08|1531.58|32
1614600190000|2021-03-01 12:03:10|1538.28|1531.78|1538.14|1531.64|1538.35|1531.85|1537.98|1531.48|28
1614600200000|2021-03-01 12:03:20|1538.12|1531.62|1537.77|1531.27|1538.12|1531.62|1537.41|1530.91|31
1614600210000|2021-03-01 12:03:30|1537.78|1531.28|1538.5|1532|1538.7|1532.2|1537.78|1531.28|36
1614600220000|2021-03-01 12:03:40|1538.48|1531.98|1538.41|1531.91|1538.53|1532.03|1537.61|1531.11|37
1614600230000|2021-03-01 12:03:50|1538.35|1531.85|1538.34|1531.84|1538.49|1531.99|1538.27|1531.77|32
1614600240000|2021-03-01 12:04:00|1538.36|1531.86|1538.47|1531.97|1538.63|1532.13|1538.29|1531.79|29
1614600250000|2021-03-01 12:04:10|1538.61|1532.11|1538.53|1532.03|1538.61|1532.11|1538.27|1531.77|29
1614600260000|2021-03-01 12:04:20|1538.47|1531.97|1537.68|1531.18|1538.47|1531.97|1537.68|1531.18|23
1614600270000|2021-03-01 12:04:30|1537.73|1531.23|1536.38|1529.88|1537.73|1531.23|1536.2|1529.7|35
1614600280000|2021-03-01 12:04:40|1536.36|1529.86|1537|1530.5|1537|1530.5|1535.97|1529.47|30
1614600290000|2021-03-01 12:04:50|1536.99|1530.49|1535.6|1529.1|1536.99|1530.49|1535.54|1529.04|34
1614600300000|2021-03-01 12:05:00|1535.65|1529.15|1534.86|1528.36|1535.65|1529.15|1534.82|1528.32|35
1614600310000|2021-03-01 12:05:10|1534.96|1528.46|1535.39|1528.89|1535.45|1528.95|1534.62|1528.12|34
1614600320000|2021-03-01 12:05:20|1535.37|1528.87|1534.9|1528.4|1535.39|1528.89|1534.88|1528.38|30
1614600330000|2021-03-01 12:05:30|1534.92|1528.42|1535.13|1528.63|1535.13|1528.63|1534.63|1528.13|27
1614600340000|2021-03-01 12:05:40|1535.12|1528.62|1535.9|1529.4|1536.04|1529.54|1535.01|1528.51|32
1614600350000|2021-03-01 12:05:50|1535.92|1529.42|1535.49|1528.99|1535.95|1529.45|1535.37|1528.87|33
1614600360000|2021-03-01 12:06:00|1535.37|1528.87|1535.1|1528.6|1535.61|1529.11|1534.87|1528.37|32
1614600370000|2021-03-01 12:06:10|1535.05|1528.55|1534.76|1528.26|1535.41|1528.91|1534.74|1528.24|36
1614600380000|2021-03-01 12:06:20|1534.79|1528.29|1534.41|1527.91|1534.79|1528.29|1534.41|1527.91|30
1614600390000|2021-03-01 12:06:30|1534.44|1527.94|1534|1527.5|1534.81|1528.31|1534|1527.5|38
1614600400000|2021-03-01 12:06:40|1534.02|1527.52|1533.33|1526.83|1534.13|1527.63|1533.33|1526.83|33
1614600410000|2021-03-01 12:06:50|1533.14|1526.64|1533.24|1526.74|1533.33|1526.83|1533.02|1526.52|36
1614600420000|2021-03-01 12:07:00|1533.33|1526.83|1533.01|1526.51|1533.42|1526.92|1533.01|1526.51|32
1614600430000|2021-03-01 12:07:10|1533.05|1526.55|1532.93|1526.43|1533.08|1526.58|1532.87|1526.37|27
1614600440000|2021-03-01 12:07:20|1532.92|1526.42|1531.88|1525.38|1533.14|1526.64|1531.88|1525.38|34
1614600450000|2021-03-01 12:07:30|1531.92|1525.42|1531.35|1524.85|1531.94|1525.44|1531.35|1524.85|17
1614600460000|2021-03-01 12:07:40|1531.34|1524.84|1531.54|1525.04|1531.54|1525.04|1531.12|1524.62|23
1614600470000|2021-03-01 12:07:50|1531.53|1525.03|1531.81|1525.31|1532.12|1525.62|1531.51|1525.01|31
1614600480000|2021-03-01 12:08:00|1531.85|1525.35|1532.43|1525.93|1532.44|1525.94|1531.8|1525.3|31
1614600490000|2021-03-01 12:08:10|1532.44|1525.94|1532.73|1526.23|1532.76|1526.26|1532.43|1525.93|30
1614600500000|2021-03-01 12:08:20|1532.69|1526.19|1532.02|1525.52|1532.77|1526.27|1532.02|1525.52|29
1614600510000|2021-03-01 12:08:30|1532|1525.5|1531.4|1524.9|1532|1525.5|1531.38|1524.88|30
1614600520000|2021-03-01 12:08:40|1531.38|1524.88|1530.8|1524.3|1531.45|1524.95|1530.75|1524.25|38
1614600530000|2021-03-01 12:08:50|1530.81|1524.31|1529.95|1523.45|1530.89|1524.39|1529.89|1523.39|37
1614600540000|2021-03-01 12:09:00|1529.88|1523.38|1529.35|1522.85|1529.89|1523.39|1529.34|1522.84|37
1614600550000|2021-03-01 12:09:10|1529.33|1522.83|1528.87|1522.37|1529.35|1522.85|1528.87|1522.37|33
1614600560000|2021-03-01 12:09:20|1528.86|1522.36|1527.18|1520.68|1528.86|1522.36|1527.18|1520.68|34
1614600570000|2021-03-01 12:09:30|1527.24|1520.74|1526.12|1519.62|1527.26|1520.76|1526.12|1519.62|34
1614600580000|2021-03-01 12:09:40|1526.11|1519.61|1526.64|1520.14|1526.68|1520.18|1525.97|1519.47|27
1614600590000|2021-03-01 12:09:50|1526.63|1520.13|1527.66|1521.16|1527.66|1521.16|1526.53|1520.03|35
1614600600000|2021-03-01 12:10:00|1527.6|1521.1|1527.51|1521.01|1527.98|1521.48|1527.48|1520.98|31
1614600610000|2021-03-01 12:10:10|1527.5|1521|1527.42|1520.92|1527.55|1521.05|1527.36|1520.86|30
1614600620000|2021-03-01 12:10:20|1527.39|1520.89|1526.97|1520.47|1527.39|1520.89|1526.97|1520.47|34
1614600630000|2021-03-01 12:10:30|1526.96|1520.46|1526.55|1520.05|1526.96|1520.46|1526.4|1519.9|32
1614600640000|2021-03-01 12:10:40|1526.52|1520.02|1527.47|1520.97|1527.55|1521.05|1526.52|1520.02|33
1614600650000|2021-03-01 12:10:50|1527.46|1520.96|1527.25|1520.75|1527.52|1521.02|1527.25|1520.75|34
1614600660000|2021-03-01 12:11:00|1527.27|1520.77|1526.93|1520.43|1527.41|1520.91|1526.77|1520.27|35
1614600670000|2021-03-01 12:11:10|1526.94|1520.44|1526.6|1520.1|1526.94|1520.44|1526.6|1520.1|23
1614600680000|2021-03-01 12:11:20|1526.62|1520.12|1526.27|1519.77|1526.62|1520.12|1526.27|1519.77|24
1614600690000|2021-03-01 12:11:30|1526.28|1519.78|1526.08|1519.58|1526.52|1520.02|1526.08|1519.58|26
1614600700000|2021-03-01 12:11:40|1526.12|1519.62|1525.88|1519.38|1526.12|1519.62|1525.68|1519.18|22
1614600710000|2021-03-01 12:11:50|1526.19|1519.69|1526.23|1519.73|1526.28|1519.78|1526.05|1519.55|19
1614600720000|2021-03-01 12:12:00|1526.24|1519.74|1526.14|1519.64|1526.24|1519.74|1526.1|1519.6|13
1614600730000|2021-03-01 12:12:10|1526.15|1519.65|1525.55|1519.05|1526.17|1519.67|1525.55|1519.05|27
1614600740000|2021-03-01 12:12:20|1525.56|1519.06|1524.94|1518.44|1525.56|1519.06|1524.94|1518.44|33
1614600750000|2021-03-01 12:12:30|1524.91|1518.41|1524.28|1517.78|1524.92|1518.42|1524.27|1517.77|31
1614600760000|2021-03-01 12:12:40|1524.29|1517.79|1524.16|1517.66|1524.43|1517.93|1523.88|1517.38|34
1614600770000|2021-03-01 12:12:50|1524.24|1517.74|1524.17|1517.67|1524.24|1517.74|1524.12|1517.62|13
1614600780000|2021-03-01 12:13:00|1524.18|1517.68|1526.14|1519.64|1526.14|1519.64|1524.18|1517.68|30
1614600790000|2021-03-01 12:13:10|1526.09|1519.59|1526.63|1520.13|1526.63|1520.13|1525.87|1519.37|33
1614600800000|2021-03-01 12:13:20|1526.64|1520.14|1526.55|1520.05|1526.83|1520.33|1526.45|1519.95|28
1614600810000|2021-03-01 12:13:30|1526.57|1520.07|1527.54|1521.04|1527.64|1521.14|1526.5|1520|31
1614600820000|2021-03-01 12:13:40|1527.57|1521.07|1527.09|1520.59|1527.57|1521.07|1527.09|1520.59|32
1614600830000|2021-03-01 12:13:50|1527.11|1520.61|1526.62|1520.12|1527.11|1520.61|1526.61|1520.11|27
1614600840000|2021-03-01 12:14:00|1526.6|1520.1|1527.32|1520.82|1527.32|1520.82|1526.27|1519.77|35
1614600850000|2021-03-01 12:14:10|1527.33|1520.83|1527.71|1521.21|1527.87|1521.37|1527.32|1520.82|28
1614600860000|2021-03-01 12:14:20|1527.69|1521.19|1527.91|1521.41|1527.91|1521.41|1527.64|1521.14|20
1614600870000|2021-03-01 12:14:30|1527.9|1521.4|1528.94|1522.44|1529.29|1522.79|1527.9|1521.4|39
1614600880000|2021-03-01 12:14:40|1528.89|1522.39|1529.02|1522.52|1529.05|1522.55|1528.72|1522.22|27
1614600890000|2021-03-01 12:14:50|1529.04|1522.54|1527.58|1521.08|1529.04|1522.54|1527.58|1521.08|35
1614600900000|2021-03-01 12:15:00|1527.66|1521.16|1527.57|1521.07|1527.66|1521.16|1527.37|1520.87|18
1614600910000|2021-03-01 12:15:10|1527.58|1521.08|1527.01|1520.51|1528.03|1521.53|1526.98|1520.48|37
1614600920000|2021-03-01 12:15:20|1527.02|1520.52|1526.49|1519.99|1527.06|1520.56|1526.49|1519.99|33
1614600930000|2021-03-01 12:15:30|1526.51|1520.01|1526.9|1520.4|1526.98|1520.48|1526.41|1519.91|34
1614600940000|2021-03-01 12:15:40|1526.94|1520.44|1527.79|1521.29|1528.02|1521.52|1526.94|1520.44|33
1614600950000|2021-03-01 12:15:50|1527.74|1521.24|1527.19|1520.69|1527.86|1521.36|1527.12|1520.62|30
1614600960000|2021-03-01 12:16:00|1527.12|1520.62|1527.18|1520.68|1527.34|1520.84|1526.88|1520.38|27
1614600970000|2021-03-01 12:16:10|1527.17|1520.67|1526.84|1520.34|1527.17|1520.67|1526.81|1520.31|29
1614600980000|2021-03-01 12:16:20|1526.86|1520.36|1526.73|1520.23|1526.86|1520.36|1526.27|1519.77|31
1614600990000|2021-03-01 12:16:30|1526.76|1520.26|1526.96|1520.46|1526.97|1520.47|1526.76|1520.26|25
1614601000000|2021-03-01 12:16:40|1527.26|1520.76|1527.9|1521.4|1527.96|1521.46|1527.05|1520.55|31
1614601010000|2021-03-01 12:16:50|1527.91|1521.41|1528.23|1521.73|1528.23|1521.73|1527.87|1521.37|25
1614601020000|2021-03-01 12:17:00|1528.35|1521.85|1531.07|1524.57|1531.07|1524.57|1528.35|1521.85|35
1614601030000|2021-03-01 12:17:10|1531.1|1524.6|1531.76|1525.26|1532.32|1525.82|1531.1|1524.6|37
1614601040000|2021-03-01 12:17:20|1531.65|1525.15|1530.34|1523.84|1531.65|1525.15|1530.34|1523.84|25
1614601050000|2021-03-01 12:17:30|1530.35|1523.85|1529.72|1523.22|1530.42|1523.92|1529.38|1522.88|37
1614601060000|2021-03-01 12:17:40|1529.71|1523.21|1530.28|1523.78|1530.35|1523.85|1529.61|1523.11|33
1614601070000|2021-03-01 12:17:50|1530.29|1523.79|1529.86|1523.36|1530.36|1523.86|1529.8|1523.3|28
1614601080000|2021-03-01 12:18:00|1529.78|1523.28|1530.11|1523.61|1530.19|1523.69|1529.77|1523.27|23
1614601090000|2021-03-01 12:18:10|1530.21|1523.71|1530.32|1523.82|1530.65|1524.15|1530.21|1523.71|27
1614601100000|2021-03-01 12:18:20|1530.31|1523.81|1530.97|1524.47|1530.99|1524.49|1530.31|1523.81|32
1614601110000|2021-03-01 12:18:30|1531.09|1524.59|1530.58|1524.08|1531.3|1524.8|1530.57|1524.07|31
1614601120000|2021-03-01 12:18:40|1530.59|1524.09|1529.6|1523.1|1530.59|1524.09|1529.58|1523.08|30
1614601130000|2021-03-01 12:18:50|1529.63|1523.13|1529.71|1523.21|1529.74|1523.24|1529.53|1523.03|22
1614601140000|2021-03-01 12:19:00|1529.7|1523.2|1530.26|1523.76|1530.52|1524.02|1529.68|1523.18|35
1614601150000|2021-03-01 12:19:10|1530.2|1523.7|1529.96|1523.46|1530.53|1524.03|1529.75|1523.25|36
1614601160000|2021-03-01 12:19:20|1530.2|1523.7|1530.91|1524.41|1531.14|1524.64|1530.2|1523.7|28
1614601170000|2021-03-01 12:19:30|1530.84|1524.34|1529.61|1523.11|1530.84|1524.34|1529.61|1523.11|30
1614601180000|2021-03-01 12:19:40|1529.7|1523.2|1529.71|1523.21|1529.71|1523.21|1529.3|1522.8|33
1614601190000|2021-03-01 12:19:50|1529.73|1523.23|1530.41|1523.91|1530.45|1523.95|1529.61|1523.11|32
1614601200000|2021-03-01 12:20:00|1530.39|1523.89|1530.65|1524.15|1530.65|1524.15|1530.35|1523.85|32
1614601210000|2021-03-01 12:20:10|1530.62|1524.12|1530.43|1523.93|1530.88|1524.38|1530.43|1523.93|34
1614601220000|2021-03-01 12:20:20|1530.44|1523.94|1530.78|1524.28|1530.92|1524.42|1530.44|1523.94|34
1614601230000|2021-03-01 12:20:30|1530.81|1524.31|1530.63|1524.13|1531.16|1524.66|1530.52|1524.02|32
1614601240000|2021-03-01 12:20:40|1530.64|1524.14|1529.92|1523.42|1530.64|1524.14|1529.92|1523.42|32
1614601250000|2021-03-01 12:20:50|1529.85|1523.35|1528.65|1522.15|1530.05|1523.55|1528.65|1522.15|37
1614601260000|2021-03-01 12:21:00|1528.74|1522.24|1528.42|1521.92|1528.74|1522.24|1528.3|1521.8|33
1614601270000|2021-03-01 12:21:10|1528.45|1521.95|1527.93|1521.43|1528.46|1521.96|1527.89|1521.39|31
1614601280000|2021-03-01 12:21:20|1527.91|1521.41|1527.2|1520.7|1527.91|1521.41|1527.2|1520.7|33
1614601290000|2021-03-01 12:21:30|1527.08|1520.58|1526.38|1519.88|1527.09|1520.59|1526.38|1519.88|36
1614601300000|2021-03-01 12:21:40|1526.44|1519.94|1526.42|1519.92|1526.92|1520.42|1526.39|1519.89|35
1614601310000|2021-03-01 12:21:50|1526.41|1519.91|1526.46|1519.96|1526.76|1520.26|1526.28|1519.78|29
1614601320000|2021-03-01 12:22:00|1526.43|1519.93|1526.01|1519.51|1526.53|1520.03|1525.98|1519.48|31
1614601330000|2021-03-01 12:22:10|1525.98|1519.48|1526.19|1519.69|1526.28|1519.78|1525.75|1519.25|27
1614601340000|2021-03-01 12:22:20|1526.2|1519.7|1526|1519.5|1526.2|1519.7|1525.59|1519.09|27
1614601350000|2021-03-01 12:22:30|1525.99|1519.49|1525.57|1519.07|1526.05|1519.55|1525.54|1519.04|31
1614601360000|2021-03-01 12:22:40|1525.54|1519.04|1525.61|1519.11|1526.5|1520|1525.48|1518.98|32
1614601370000|2021-03-01 12:22:50|1525.58|1519.08|1525.51|1519.01|1525.63|1519.13|1525.47|1518.97|25
1614601380000|2021-03-01 12:23:00|1525.5|1519|1525.78|1519.28|1525.78|1519.28|1525.47|1518.97|20
1614601390000|2021-03-01 12:23:10|1525.82|1519.32|1526.64|1520.14|1526.99|1520.49|1525.8|1519.3|36
1614601400000|2021-03-01 12:23:20|1526.63|1520.13|1526.6|1520.1|1527.12|1520.62|1526.56|1520.06|37
1614601410000|2021-03-01 12:23:30|1526.58|1520.08|1525.61|1519.11|1526.6|1520.1|1525.61|1519.11|34
1614601420000|2021-03-01 12:23:40|1525.6|1519.1|1525.05|1518.55|1525.62|1519.12|1524.99|1518.49|31
1614601430000|2021-03-01 12:23:50|1525.07|1518.57|1524.95|1518.45|1525.1|1518.6|1524.78|1518.28|34
1614601440000|2021-03-01 12:24:00|1524.99|1518.49|1524.88|1518.38|1525.02|1518.52|1524.8|1518.3|29
1614601450000|2021-03-01 12:24:10|1524.9|1518.4|1524.9|1518.4|1524.93|1518.43|1524.86|1518.36|24
1614601460000|2021-03-01 12:24:20|1524.87|1518.37|1524.44|1517.94|1524.96|1518.46|1524.44|1517.94|33
1614601470000|2021-03-01 12:24:30|1524.38|1517.88|1523.45|1516.95|1524.38|1517.88|1523.45|1516.95|30
1614601480000|2021-03-01 12:24:40|1523.47|1516.97|1522.75|1516.25|1523.63|1517.13|1522.75|1516.25|33
1614601490000|2021-03-01 12:24:50|1522.72|1516.22|1521.06|1514.56|1522.72|1516.22|1521.06|1514.56|36
1614601500000|2021-03-01 12:25:00|1521.36|1514.86|1522.83|1516.33|1522.83|1516.33|1521.02|1514.52|38
1614601510000|2021-03-01 12:25:10|1522.84|1516.34|1521.7|1515.2|1522.87|1516.37|1521.7|1515.2|33
1614601520000|2021-03-01 12:25:20|1521.74|1515.24|1521.85|1515.35|1522.1|1515.6|1521.26|1514.76|36
1614601530000|2021-03-01 12:25:30|1521.94|1515.44|1521.77|1515.27|1522.34|1515.84|1521.77|1515.27|36
1614601540000|2021-03-01 12:25:40|1521.78|1515.28|1521.73|1515.23|1522|1515.5|1521.6|1515.1|34
1614601550000|2021-03-01 12:25:50|1521.84|1515.34|1523.71|1517.21|1523.93|1517.43|1521.84|1515.34|35
1614601560000|2021-03-01 12:26:00|1523.58|1517.08|1523.83|1517.33|1524.09|1517.59|1523.36|1516.86|35
1614601570000|2021-03-01 12:26:10|1523.82|1517.32|1523.3|1516.8|1524.04|1517.54|1523.3|1516.8|31
1614601580000|2021-03-01 12:26:20|1523.36|1516.86|1522.34|1515.84|1523.36|1516.86|1522.24|1515.74|37
1614601590000|2021-03-01 12:26:30|1522.37|1515.87|1522.32|1515.82|1522.47|1515.97|1522.04|1515.54|33
1614601600000|2021-03-01 12:26:40|1522.54|1516.04|1522.99|1516.49|1523.12|1516.62|1522.1|1515.6|33
1614601610000|2021-03-01 12:26:50|1522.98|1516.48|1522.62|1516.12|1523.02|1516.52|1522.26|1515.76|38
1614601620000|2021-03-01 12:27:00|1522.63|1516.13|1522.44|1515.94|1523.08|1516.58|1522.41|1515.91|32
1614601630000|2021-03-01 12:27:10|1522.47|1515.97|1521.32|1514.82|1522.49|1515.99|1521.29|1514.79|34
1614601640000|2021-03-01 12:27:20|1521.52|1515.02|1521.04|1514.54|1521.52|1515.02|1521.04|1514.54|31
1614601650000|2021-03-01 12:27:30|1520.95|1514.45|1520.82|1514.32|1521.06|1514.56|1520.64|1514.14|30
1614601660000|2021-03-01 12:27:40|1520.81|1514.31|1521.17|1514.67|1521.17|1514.67|1520.27|1513.77|30
1614601670000|2021-03-01 12:27:50|1521.16|1514.66|1520.98|1514.48|1521.16|1514.66|1520.53|1514.03|28
1614601680000|2021-03-01 12:28:00|1520.97|1514.47|1521.05|1514.55|1521.32|1514.82|1520.82|1514.32|37
1614601690000|2021-03-01 12:28:10|1521.03|1514.53|1520.43|1513.93|1521.03|1514.53|1520.43|1513.93|25
1614601700000|2021-03-01 12:28:20|1520.44|1513.94|1519.48|1512.98|1520.46|1513.96|1519.43|1512.93|35
1614601710000|2021-03-01 12:28:30|1519.49|1512.99|1519.62|1513.12|1519.68|1513.18|1519.31|1512.81|30
1614601720000|2021-03-01 12:28:40|1519.7|1513.2|1519.35|1512.85|1519.82|1513.32|1519.24|1512.74|33
1614601730000|2021-03-01 12:28:50|1519.34|1512.84|1519.14|1512.64|1519.34|1512.84|1518.55|1512.05|35
1614601740000|2021-03-01 12:29:00|1519.13|1512.63|1519.54|1513.04|1519.58|1513.08|1519.12|1512.62|26
1614601750000|2021-03-01 12:29:10|1519.55|1513.05|1519.53|1513.03|1519.57|1513.07|1519.52|1513.02|20
1614601760000|2021-03-01 12:29:20|1519.55|1513.05|1519.16|1512.66|1519.55|1513.05|1519.16|1512.66|31
1614601770000|2021-03-01 12:29:30|1519.17|1512.67|1517.49|1510.99|1519.22|1512.72|1517.49|1510.99|35
1614601780000|2021-03-01 12:29:40|1517.62|1511.12|1516.95|1510.45|1517.67|1511.17|1516.95|1510.45|34
1614601790000|2021-03-01 12:29:50|1516.96|1510.46|1516.22|1509.72|1517.4|1510.9|1516.22|1509.72|35
1614601800000|2021-03-01 12:30:00|1516.19|1509.69|1516.83|1510.33|1517.07|1510.57|1515.95|1509.45|33
1614601810000|2021-03-01 12:30:10|1516.79|1510.29|1516.98|1510.48|1517.15|1510.65|1516.25|1509.75|34
1614601820000|2021-03-01 12:30:20|1516.95|1510.45|1517.34|1510.84|1517.57|1511.07|1516.9|1510.4|36
1614601830000|2021-03-01 12:30:30|1517.33|1510.83|1517.09|1510.59|1517.33|1510.83|1516.88|1510.38|28
1614601840000|2021-03-01 12:30:40|1517.21|1510.71|1517.64|1511.14|1517.69|1511.19|1517.21|1510.71|31
1614601850000|2021-03-01 12:30:50|1517.84|1511.34|1518.3|1511.8|1518.69|1512.19|1517.84|1511.34|32
1614601860000|2021-03-01 12:31:00|1518.23|1511.73|1518.84|1512.34|1519.03|1512.53|1518.09|1511.59|31
1614601870000|2021-03-01 12:31:10|1518.85|1512.35|1519.16|1512.66|1519.19|1512.69|1518.85|1512.35|21
1614601880000|2021-03-01 12:31:20|1519.12|1512.62|1519.25|1512.75|1519.25|1512.75|1518.96|1512.46|27
1614601890000|2021-03-01 12:31:30|1519.26|1512.76|1519.35|1512.85|1519.38|1512.88|1519.26|1512.76|15
1614601900000|2021-03-01 12:31:40|1519.28|1512.78|1518.9|1512.4|1519.42|1512.92|1518.62|1512.12|28
1614601910000|2021-03-01 12:31:50|1518.84|1512.34|1519.14|1512.64|1519.14|1512.64|1518.7|1512.2|18
1614601920000|2021-03-01 12:32:00|1519.17|1512.67|1519.47|1512.97|1519.49|1512.99|1519.17|1512.67|20
1614601930000|2021-03-01 12:32:10|1519.36|1512.86|1519.9|1513.4|1519.96|1513.46|1519.35|1512.85|21
1614601940000|2021-03-01 12:32:20|1519.93|1513.43|1520.63|1514.13|1520.65|1514.15|1519.93|1513.43|29
1614601950000|2021-03-01 12:32:30|1520.52|1514.02|1520.36|1513.86|1520.61|1514.11|1519.89|1513.39|34
1614601960000|2021-03-01 12:32:40|1520.39|1513.89|1520.61|1514.11|1520.66|1514.16|1520.37|1513.87|30
1614601970000|2021-03-01 12:32:50|1520.6|1514.1|1520.85|1514.35|1520.88|1514.38|1520.6|1514.1|31
1614601980000|2021-03-01 12:33:00|1520.73|1514.23|1520.78|1514.28|1520.82|1514.32|1520.66|1514.16|28
1614601990000|2021-03-01 12:33:10|1520.79|1514.29|1520.7|1514.2|1520.83|1514.33|1520.63|1514.13|32
1614602000000|2021-03-01 12:33:20|1520.73|1514.23|1520.82|1514.32|1520.82|1514.32|1520.43|1513.93|35
1614602010000|2021-03-01 12:33:30|1520.85|1514.35|1521.15|1514.65|1521.16|1514.66|1520.83|1514.33|14
1614602020000|2021-03-01 12:33:40|1521.16|1514.66|1521.33|1514.83|1521.39|1514.89|1521.12|1514.62|28
1614602030000|2021-03-01 12:33:50|1521.24|1514.74|1521.42|1514.92|1521.54|1515.04|1521.24|1514.74|17
1614602040000|2021-03-01 12:34:00|1521.4|1514.9|1521.22|1514.72|1521.46|1514.96|1521.12|1514.62|32
1614602050000|2021-03-01 12:34:10|1521.21|1514.71|1521.18|1514.68|1521.26|1514.76|1521.06|1514.56|31
1614602060000|2021-03-01 12:34:20|1521.11|1514.61|1521.15|1514.65|1521.16|1514.66|1521.06|1514.56|29
1614602070000|2021-03-01 12:34:30|1521.11|1514.61|1521.03|1514.53|1521.12|1514.62|1521|1514.5|26
1614602080000|2021-03-01 12:34:40|1521.02|1514.52|1521.14|1514.64|1521.19|1514.69|1520.84|1514.34|31
1614602090000|2021-03-01 12:34:50|1521.11|1514.61|1521.16|1514.66|1521.37|1514.87|1521.11|1514.61|25
1614602100000|2021-03-01 12:35:00|1521.17|1514.67|1521.39|1514.89|1521.4|1514.9|1521.17|1514.67|19
1614602110000|2021-03-01 12:35:10|1521.41|1514.91|1521.35|1514.85|1521.41|1514.91|1521.23|1514.73|28
1614602120000|2021-03-01 12:35:20|1521.36|1514.86|1521.69|1515.19|1521.73|1515.23|1521.34|1514.84|18
1614602130000|2021-03-01 12:35:30|1521.7|1515.2|1521.71|1515.21|1521.76|1515.26|1521.67|1515.17|28
1614602140000|2021-03-01 12:35:40|1521.72|1515.22|1521.83|1515.33|1521.84|1515.34|1521.71|1515.21|22
1614602150000|2021-03-01 12:35:50|1521.82|1515.32|1521.61|1515.11|1521.89|1515.39|1521.59|1515.09|18
1614602160000|2021-03-01 12:36:00|1521.59|1515.09|1522.53|1516.03|1522.53|1516.03|1521.56|1515.06|30
1614602170000|2021-03-01 12:36:10|1522.52|1516.02|1523.12|1516.62|1523.17|1516.67|1522.52|1516.02|33
1614602180000|2021-03-01 12:36:20|1523.2|1516.7|1523.55|1517.05|1523.66|1517.16|1523.11|1516.61|22
1614602190000|2021-03-01 12:36:30|1523.5|1517|1523.75|1517.25|1523.79|1517.29|1523.3|1516.8|17
1614602200000|2021-03-01 12:36:40|1523.74|1517.24|1524.42|1517.92|1524.43|1517.93|1523.69|1517.19|22
1614602210000|2021-03-01 12:36:50|1524.43|1517.93|1524.53|1518.03|1524.53|1518.03|1524.38|1517.88|17
1614602220000|2021-03-01 12:37:00|1524.52|1518.02|1524.07|1517.57|1524.52|1518.02|1523.81|1517.31|32
1614602230000|2021-03-01 12:37:10|1524.17|1517.67|1523.66|1517.16|1524.22|1517.72|1523.65|1517.15|34
1614602240000|2021-03-01 12:37:20|1523.72|1517.22|1523.68|1517.18|1523.87|1517.37|1523.67|1517.17|27
1614602250000|2021-03-01 12:37:30|1523.67|1517.17|1523.53|1517.03|1523.81|1517.31|1523.53|1517.03|26
1614602260000|2021-03-01 12:37:40|1523.52|1517.02|1523.59|1517.09|1523.61|1517.11|1523.52|1517.02|14
1614602270000|2021-03-01 12:37:50|1523.62|1517.12|1523.58|1517.08|1523.62|1517.12|1523.56|1517.06|19
1614602280000|2021-03-01 12:38:00|1523.59|1517.09|1523.33|1516.83|1523.59|1517.09|1523.33|1516.83|27
1614602290000|2021-03-01 12:38:10|1523.3|1516.8|1522.75|1516.25|1523.37|1516.87|1522.75|1516.25|28
1614602300000|2021-03-01 12:38:20|1522.81|1516.31|1522.87|1516.37|1523.01|1516.51|1522.69|1516.19|31
1614602310000|2021-03-01 12:38:30|1522.85|1516.35|1522.3|1515.8|1522.93|1516.43|1521.98|1515.48|27
1614602320000|2021-03-01 12:38:40|1522.39|1515.89|1522.59|1516.09|1522.67|1516.17|1522.39|1515.89|32
1614602330000|2021-03-01 12:38:50|1522.54|1516.04|1523.04|1516.54|1523.04|1516.54|1522.49|1515.99|18
1614602340000|2021-03-01 12:39:00|1523.06|1516.56|1523.96|1517.46|1524.09|1517.59|1523.06|1516.56|35
1614602350000|2021-03-01 12:39:10|1523.84|1517.34|1523.89|1517.39|1523.91|1517.41|1523.68|1517.18|29
1614602360000|2021-03-01 12:39:20|1523.9|1517.4|1524.6|1518.1|1524.6|1518.1|1523.89|1517.39|29
1614602370000|2021-03-01 12:39:30|1524.59|1518.09|1524.6|1518.1|1524.62|1518.12|1524.57|1518.07|12
1614602380000|2021-03-01 12:39:40|1524.56|1518.06|1524.86|1518.36|1524.93|1518.43|1524.53|1518.03|19
1614602390000|2021-03-01 12:39:50|1524.85|1518.35|1525.14|1518.64|1525.14|1518.64|1524.85|1518.35|27
1614602400000|2021-03-01 12:40:00|1525.13|1518.63|1525.96|1519.46|1525.96|1519.46|1524.85|1518.35|30
1614602410000|2021-03-01 12:40:10|1525.94|1519.44|1525.6|1519.1|1526.08|1519.58|1525.57|1519.07|19
1614602420000|2021-03-01 12:40:20|1525.57|1519.07|1525.01|1518.51|1525.6|1519.1|1524.98|1518.48|26
1614602430000|2021-03-01 12:40:30|1524.98|1518.48|1524.6|1518.1|1524.98|1518.48|1524.5|1518|29
1614602440000|2021-03-01 12:40:40|1524.57|1518.07|1524.76|1518.26|1524.76|1518.26|1524.03|1517.53|32
1614602450000|2021-03-01 12:40:50|1524.75|1518.25|1524.08|1517.58|1524.75|1518.25|1524.08|1517.58|29
1614602460000|2021-03-01 12:41:00|1524.12|1517.62|1524.35|1517.85|1524.41|1517.91|1524.05|1517.55|27
1614602470000|2021-03-01 12:41:10|1524.37|1517.87|1524.47|1517.97|1524.54|1518.04|1524.35|1517.85|25
1614602480000|2021-03-01 12:41:20|1524.45|1517.95|1524.43|1517.93|1524.45|1517.95|1524.38|1517.88|19
1614602490000|2021-03-01 12:41:30|1524.41|1517.91|1524.64|1518.14|1524.69|1518.19|1524.41|1517.91|20
1614602500000|2021-03-01 12:41:40|1524.57|1518.07|1524.73|1518.23|1525|1518.5|1524.55|1518.05|22
1614602510000|2021-03-01 12:41:50|1524.72|1518.22|1524.57|1518.07|1524.74|1518.24|1524.56|1518.06|20
1614602520000|2021-03-01 12:42:00|1524.58|1518.08|1524.83|1518.33|1524.87|1518.37|1524.57|1518.07|11
1614602530000|2021-03-01 12:42:10|1524.8|1518.3|1524.8|1518.3|1525.02|1518.52|1524.74|1518.24|30
1614602540000|2021-03-01 12:42:20|1524.81|1518.31|1524.89|1518.39|1525.07|1518.57|1524.81|1518.31|23
1614602550000|2021-03-01 12:42:30|1524.88|1518.38|1524.93|1518.43|1524.99|1518.49|1524.88|1518.38|8
1614602560000|2021-03-01 12:42:40|1524.94|1518.44|1524.88|1518.38|1524.94|1518.44|1524.83|1518.33|17
1614602570000|2021-03-01 12:42:50|1524.96|1518.46|1525.27|1518.77|1525.27|1518.77|1524.87|1518.37|15
1614602580000|2021-03-01 12:43:00|1525.26|1518.76|1525.07|1518.57|1525.26|1518.76|1525.02|1518.52|24
1614602590000|2021-03-01 12:43:10|1525.11|1518.61|1525.36|1518.86|1525.36|1518.86|1525.09|1518.59|16
1614602600000|2021-03-01 12:43:20|1525.39|1518.89|1525.87|1519.37|1525.88|1519.38|1525.26|1518.76|25
1614602610000|2021-03-01 12:43:30|1525.96|1519.46|1525.76|1519.26|1525.96|1519.46|1525.76|1519.26|14
1614602620000|2021-03-01 12:43:40|1525.77|1519.27|1526.73|1520.23|1526.73|1520.23|1525.75|1519.25|17
1614602630000|2021-03-01 12:43:50|1526.72|1520.22|1527.49|1520.99|1527.6|1521.1|1526.66|1520.16|33
1614602640000|2021-03-01 12:44:00|1527.48|1520.98|1528.31|1521.81|1528.31|1521.81|1527.48|1520.98|29
1614602650000|2021-03-01 12:44:10|1528.37|1521.87|1529.64|1523.14|1529.66|1523.16|1528.37|1521.87|31
1614602660000|2021-03-01 12:44:20|1529.63|1523.13|1529.96|1523.46|1530.48|1523.98|1529.53|1523.03|32
1614602670000|2021-03-01 12:44:30|1529.94|1523.44|1529.91|1523.41|1530.2|1523.7|1529.27|1522.77|35
1614602680000|2021-03-01 12:44:40|1529.97|1523.47|1528.66|1522.16|1530.03|1523.53|1528.61|1522.11|32
1614602690000|2021-03-01 12:44:50|1528.65|1522.15|1529.59|1523.09|1529.71|1523.21|1528.6|1522.1|36
1614602700000|2021-03-01 12:45:00|1529.39|1522.89|1529.95|1523.45|1529.95|1523.45|1528.94|1522.44|31
1614602710000|2021-03-01 12:45:10|1529.99|1523.49|1530.11|1523.61|1530.25|1523.75|1529.99|1523.49|25
1614602720000|2021-03-01 12:45:20|1530.27|1523.77|1530.54|1524.04|1530.58|1524.08|1530.11|1523.61|34
1614602730000|2021-03-01 12:45:30|1530.64|1524.14|1531.66|1525.16|1531.66|1525.16|1530.64|1524.14|34
1614602740000|2021-03-01 12:45:40|1531.6|1525.1|1532.25|1525.75|1532.25|1525.75|1531.28|1524.78|31
1614602750000|2021-03-01 12:45:50|1532.65|1526.15|1532.7|1526.2|1532.99|1526.49|1532.5|1526|30
1614602760000|2021-03-01 12:46:00|1532.72|1526.22|1532.58|1526.08|1532.76|1526.26|1532.17|1525.67|24
1614602770000|2021-03-01 12:46:10|1532.49|1525.99|1532.84|1526.34|1532.84|1526.34|1532.28|1525.78|34
1614602780000|2021-03-01 12:46:20|1532.86|1526.36|1533.13|1526.63|1533.21|1526.71|1532.62|1526.12|27
1614602790000|2021-03-01 12:46:30|1533.08|1526.58|1532.78|1526.28|1533.16|1526.66|1532.77|1526.27|27
1614602800000|2021-03-01 12:46:40|1532.82|1526.32|1532.77|1526.27|1532.99|1526.49|1532.73|1526.23|25
1614602810000|2021-03-01 12:46:50|1532.78|1526.28|1531.95|1525.45|1532.79|1526.29|1531.71|1525.21|30
1614602820000|2021-03-01 12:47:00|1531.96|1525.46|1532.81|1526.31|1532.81|1526.31|1531.81|1525.31|30
1614602830000|2021-03-01 12:47:10|1532.85|1526.35|1532.95|1526.45|1532.98|1526.48|1532.66|1526.16|27
1614602840000|2021-03-01 12:47:20|1532.98|1526.48|1533.03|1526.53|1533.08|1526.58|1532.73|1526.23|27
1614602850000|2021-03-01 12:47:30|1533.06|1526.56|1533.51|1527.01|1533.51|1527.01|1532.84|1526.34|34
1614602860000|2021-03-01 12:47:40|1533.45|1526.95|1534.83|1528.33|1534.84|1528.34|1533.43|1526.93|34
1614602870000|2021-03-01 12:47:50|1534.85|1528.35|1534.7|1528.2|1534.98|1528.48|1534.48|1527.98|31
1614602880000|2021-03-01 12:48:00|1534.6|1528.1|1534.87|1528.37|1534.88|1528.38|1533.85|1527.35|31
1614602890000|2021-03-01 12:48:10|1534.8|1528.3|1535.75|1529.25|1535.77|1529.27|1534.77|1528.27|34
1614602900000|2021-03-01 12:48:20|1535.77|1529.27|1535.77|1529.27|1535.95|1529.45|1535.16|1528.66|17
1614602910000|2021-03-01 12:48:30|1535.75|1529.25|1535.16|1528.66|1535.77|1529.27|1534.97|1528.47|31
1614602920000|2021-03-01 12:48:40|1535.13|1528.63|1535.01|1528.51|1535.66|1529.16|1535.01|1528.51|34
1614602930000|2021-03-01 12:48:50|1535.07|1528.57|1534.98|1528.48|1535.36|1528.86|1534.82|1528.32|39
1614602940000|2021-03-01 12:49:00|1535.3|1528.8|1535.69|1529.19|1536.3|1529.8|1535.02|1528.52|37
1614602950000|2021-03-01 12:49:10|1535.68|1529.18|1536.69|1530.19|1536.78|1530.28|1535.54|1529.04|33
1614602960000|2021-03-01 12:49:20|1536.65|1530.15|1536.53|1530.03|1536.67|1530.17|1536.27|1529.77|31
1614602970000|2021-03-01 12:49:30|1536.58|1530.08|1536.87|1530.37|1537.22|1530.72|1536.58|1530.08|37
1614602980000|2021-03-01 12:49:40|1536.93|1530.43|1537.06|1530.56|1537.07|1530.57|1536.81|1530.31|33
1614602990000|2021-03-01 12:49:50|1537.09|1530.59|1536.76|1530.26|1537.09|1530.59|1536.75|1530.25|37
1614603000000|2021-03-01 12:50:00|1536.73|1530.23|1537.62|1531.12|1537.62|1531.12|1536.7|1530.2|30
1614603010000|2021-03-01 12:50:10|1537.64|1531.14|1539.35|1532.85|1539.35|1532.85|1537.64|1531.14|37
1614603020000|2021-03-01 12:50:20|1539.4|1532.9|1539.8|1533.3|1540.36|1533.86|1539.38|1532.88|28
1614603030000|2021-03-01 12:50:30|1539.83|1533.33|1539.28|1532.78|1540.03|1533.53|1539.24|1532.74|36
1614603040000|2021-03-01 12:50:40|1539.24|1532.74|1538.62|1532.12|1539.24|1532.74|1538.62|1532.12|32
1614603050000|2021-03-01 12:50:50|1538.7|1532.2|1537.67|1531.17|1538.75|1532.25|1537.65|1531.15|37
1614603060000|2021-03-01 12:51:00|1538.15|1531.65|1537.84|1531.34|1538.15|1531.65|1537.28|1530.78|28
1614603070000|2021-03-01 12:51:10|1538.13|1531.63|1537.93|1531.43|1538.22|1531.72|1537.8|1531.3|34
1614603080000|2021-03-01 12:51:20|1537.96|1531.46|1537.68|1531.18|1538.1|1531.6|1537.65|1531.15|21
1614603090000|2021-03-01 12:51:30|1537.66|1531.16|1538.23|1531.73|1538.37|1531.87|1537.55|1531.05|30
1614603100000|2021-03-01 12:51:40|1538.24|1531.74|1538.41|1531.91|1538.43|1531.93|1538.14|1531.64|24
1614603110000|2021-03-01 12:51:50|1538.65|1532.15|1539.09|1532.59|1539.42|1532.92|1538.65|1532.15|28
1614603120000|2021-03-01 12:52:00|1539.08|1532.58|1539.22|1532.72|1539.43|1532.93|1539.08|1532.58|33
1614603130000|2021-03-01 12:52:10|1539.12|1532.62|1539.45|1532.95|1539.45|1532.95|1539.11|1532.61|34
1614603140000|2021-03-01 12:52:20|1539.4|1532.9|1539.37|1532.87|1539.53|1533.03|1538.96|1532.46|33
1614603150000|2021-03-01 12:52:30|1539.31|1532.81|1539.33|1532.83|1539.49|1532.99|1539.22|1532.72|29
1614603160000|2021-03-01 12:52:40|1539.41|1532.91|1538.66|1532.16|1539.41|1532.91|1538.66|1532.16|27
1614603170000|2021-03-01 12:52:50|1538.65|1532.15|1538.69|1532.19|1539.06|1532.56|1538.65|1532.15|23
1614603180000|2021-03-01 12:53:00|1538.71|1532.21|1537.74|1531.24|1538.73|1532.23|1537.5|1531|31
1614603190000|2021-03-01 12:53:10|1537.8|1531.3|1536.92|1530.42|1537.83|1531.33|1536.7|1530.2|36
1614603200000|2021-03-01 12:53:20|1536.94|1530.44|1536.77|1530.27|1537.29|1530.79|1536.52|1530.02|33
1614603210000|2021-03-01 12:53:30|1536.98|1530.48|1537.16|1530.66|1537.16|1530.66|1536.89|1530.39|18
1614603220000|2021-03-01 12:53:40|1537.07|1530.57|1536.86|1530.36|1537.07|1530.57|1536.46|1529.96|20
1614603230000|2021-03-01 12:53:50|1536.85|1530.35|1537.31|1530.81|1537.38|1530.88|1536.82|1530.32|23
1614603240000|2021-03-01 12:54:00|1537.25|1530.75|1536.31|1529.81|1537.25|1530.75|1536.31|1529.81|26
1614603250000|2021-03-01 12:54:10|1536.38|1529.88|1536.37|1529.87|1536.54|1530.04|1536.36|1529.86|25
1614603260000|2021-03-01 12:54:20|1536.34|1529.84|1536.52|1530.02|1536.52|1530.02|1536.32|1529.82|21
1614603270000|2021-03-01 12:54:30|1536.6|1530.1|1536.33|1529.83|1536.7|1530.2|1536.22|1529.72|27
1614603280000|2021-03-01 12:54:40|1535.89|1529.39|1535.17|1528.67|1535.95|1529.45|1535.17|1528.67|30
1614603290000|2021-03-01 12:54:50|1535.18|1528.68|1535.29|1528.79|1535.85|1529.35|1535.15|1528.65|26
1614603300000|2021-03-01 12:55:00|1535.25|1528.75|1535.44|1528.94|1535.5|1529|1535.22|1528.72|23
1614603310000|2021-03-01 12:55:10|1535.45|1528.95|1535.87|1529.37|1536.28|1529.78|1535.45|1528.95|34
1614603320000|2021-03-01 12:55:20|1535.83|1529.33|1535.2|1528.7|1535.88|1529.38|1535.12|1528.62|28
1614603330000|2021-03-01 12:55:30|1535.21|1528.71|1535.8|1529.3|1535.8|1529.3|1535.19|1528.69|28
1614603340000|2021-03-01 12:55:40|1535.83|1529.33|1535.14|1528.64|1535.83|1529.33|1535.14|1528.64|23
1614603350000|2021-03-01 12:55:50|1535.2|1528.7|1535.13|1528.63|1535.2|1528.7|1534.89|1528.39|20
1614603360000|2021-03-01 12:56:00|1535.12|1528.62|1534.85|1528.35|1535.13|1528.63|1534.85|1528.35|23
1614603370000|2021-03-01 12:56:10|1534.86|1528.36|1535.28|1528.78|1535.3|1528.8|1534.78|1528.28|28
1614603380000|2021-03-01 12:56:20|1535.27|1528.77|1534.95|1528.45|1535.28|1528.78|1534.89|1528.39|18
1614603390000|2021-03-01 12:56:30|1534.93|1528.43|1534.09|1527.59|1534.93|1528.43|1534.08|1527.58|28
1614603400000|2021-03-01 12:56:40|1534.08|1527.58|1533.25|1526.75|1534.21|1527.71|1533.07|1526.57|33
1614603410000|2021-03-01 12:56:50|1533.38|1526.88|1533.26|1526.76|1533.51|1527.01|1533.03|1526.53|27
1614603420000|2021-03-01 12:57:00|1533.27|1526.77|1533.96|1527.46|1534.03|1527.53|1533.27|1526.77|25
1614603430000|2021-03-01 12:57:10|1533.95|1527.45|1533.8|1527.3|1533.99|1527.49|1533.8|1527.3|26
1614603440000|2021-03-01 12:57:20|1533.82|1527.32|1533.88|1527.38|1534.05|1527.55|1533.78|1527.28|15
1614603450000|2021-03-01 12:57:30|1533.9|1527.4|1533.64|1527.14|1533.95|1527.45|1533.58|1527.08|22
1614603460000|2021-03-01 12:57:40|1533.59|1527.09|1534.09|1527.59|1534.17|1527.67|1533.59|1527.09|30
1614603470000|2021-03-01 12:57:50|1534.03|1527.53|1534.68|1528.18|1534.68|1528.18|1533.91|1527.41|31
1614603480000|2021-03-01 12:58:00|1534.77|1528.27|1535.74|1529.24|1535.74|1529.24|1534.74|1528.24|29
1614603490000|2021-03-01 12:58:10|1535.76|1529.26|1536.63|1530.13|1536.7|1530.2|1535.67|1529.17|26
1614603500000|2021-03-01 12:58:20|1536.6|1530.1|1536.62|1530.12|1536.63|1530.13|1536.42|1529.92|27
1614603510000|2021-03-01 12:58:30|1536.6|1530.1|1536.7|1530.2|1536.75|1530.25|1535.99|1529.49|38
1614603520000|2021-03-01 12:58:40|1536.77|1530.27|1536.5|1530|1536.77|1530.27|1536.43|1529.93|28
1614603530000|2021-03-01 12:58:50|1536.52|1530.02|1536.8|1530.3|1536.82|1530.32|1536.51|1530.01|28
1614603540000|2021-03-01 12:59:00|1536.85|1530.35|1536.77|1530.27|1537.17|1530.67|1536.73|1530.23|27
1614603550000|2021-03-01 12:59:10|1536.8|1530.3|1536.8|1530.3|1536.85|1530.35|1536.73|1530.23|19
1614603560000|2021-03-01 12:59:20|1536.79|1530.29|1536.71|1530.21|1536.9|1530.4|1536.65|1530.15|25
1614603570000|2021-03-01 12:59:30|1536.7|1530.2|1535.07|1528.57|1536.7|1530.2|1535.07|1528.57|29
1614603580000|2021-03-01 12:59:40|1535.05|1528.55|1534.68|1528.18|1535.1|1528.6|1534.68|1528.18|32
1614603590000|2021-03-01 12:59:50|1534.67|1528.17|1535.27|1528.77|1535.79|1529.29|1534.66|1528.16|33
1614603600000|2021-03-01 13:00:00|1535.26|1528.76|1536.13|1529.63|1536.13|1529.63|1535.22|1528.72|31
1614603610000|2021-03-01 13:00:10|1536.36|1529.86|1536.76|1530.26|1536.85|1530.35|1536.16|1529.66|31
1614603620000|2021-03-01 13:00:20|1536.75|1530.25|1537.92|1531.42|1537.92|1531.42|1536.63|1530.13|35
1614603630000|2021-03-01 13:00:30|1537.91|1531.41|1540.14|1533.64|1540.14|1533.64|1537.91|1531.41|28
1614603640000|2021-03-01 13:00:40|1540.12|1533.62|1540.44|1533.94|1540.44|1533.94|1539.59|1533.09|37
1614603650000|2021-03-01 13:00:50|1540.43|1533.93|1540.68|1534.18|1540.86|1534.36|1540.43|1533.93|29
1614603660000|2021-03-01 13:01:00|1540.67|1534.17|1540.92|1534.42|1540.92|1534.42|1540.58|1534.08|32
1614603670000|2021-03-01 13:01:10|1540.93|1534.43|1541.98|1535.48|1541.99|1535.49|1540.89|1534.39|23
1614603680000|2021-03-01 13:01:20|1541.99|1535.49|1542.08|1535.58|1542.15|1535.65|1541.89|1535.39|29
1614603690000|2021-03-01 13:01:30|1542.09|1535.59|1541.43|1534.93|1542.09|1535.59|1541.39|1534.89|30
1614603700000|2021-03-01 13:01:40|1541.4|1534.9|1541.33|1534.83|1541.45|1534.95|1541.04|1534.54|35
1614603710000|2021-03-01 13:01:50|1541.3|1534.8|1541.52|1535.02|1541.74|1535.24|1540.77|1534.27|38
1614603720000|2021-03-01 13:02:00|1541.51|1535.01|1541.71|1535.21|1541.72|1535.22|1541.5|1535|30
1614603730000|2021-03-01 13:02:10|1541.72|1535.22|1541.73|1535.23|1541.86|1535.36|1541.54|1535.04|35
1614603740000|2021-03-01 13:02:20|1541.75|1535.25|1541.78|1535.28|1541.78|1535.28|1541.15|1534.65|30
1614603750000|2021-03-01 13:02:30|1541.89|1535.39|1542.07|1535.57|1542.07|1535.57|1541.85|1535.35|26
1614603760000|2021-03-01 13:02:40|1542.14|1535.64|1542.49|1535.99|1542.52|1536.02|1542.09|1535.59|23
1614603770000|2021-03-01 13:02:50|1542.48|1535.98|1542.49|1535.99|1542.87|1536.37|1542.4|1535.9|27
1614603780000|2021-03-01 13:03:00|1542.46|1535.96|1543.31|1536.81|1543.56|1537.06|1542.46|1535.96|33
1614603790000|2021-03-01 13:03:10|1543.51|1537.01|1543.92|1537.42|1543.95|1537.45|1543.35|1536.85|34
1614603800000|2021-03-01 13:03:20|1543.93|1537.43|1543.63|1537.13|1544|1537.5|1543.55|1537.05|29
1614603810000|2021-03-01 13:03:30|1543.57|1537.07|1543.97|1537.47|1544.15|1537.65|1543.37|1536.87|38
1614603820000|2021-03-01 13:03:40|1544.01|1537.51|1543.98|1537.48|1544.21|1537.71|1543.87|1537.37|38
1614603830000|2021-03-01 13:03:50|1543.97|1537.47|1543.75|1537.25|1544.28|1537.78|1543.75|1537.25|35
1614603840000|2021-03-01 13:04:00|1543.77|1537.27|1542.98|1536.48|1543.77|1537.27|1542.87|1536.37|33
1614603850000|2021-03-01 13:04:10|1542.96|1536.46|1542.34|1535.84|1542.96|1536.46|1542.26|1535.76|35
1614603860000|2021-03-01 13:04:20|1542.32|1535.82|1542.25|1535.75|1542.41|1535.91|1542.24|1535.74|28
1614603870000|2021-03-01 13:04:30|1542.15|1535.65|1541.37|1534.87|1542.15|1535.65|1541.25|1534.75|33
1614603880000|2021-03-01 13:04:40|1541.57|1535.07|1541.27|1534.77|1541.74|1535.24|1541.18|1534.68|31
1614603890000|2021-03-01 13:04:50|1541.4|1534.9|1541.61|1535.11|1541.74|1535.24|1541.27|1534.77|32
1614603900000|2021-03-01 13:05:00|1541.62|1535.12|1541.29|1534.79|1541.62|1535.12|1540.44|1533.94|33
1614603910000|2021-03-01 13:05:10|1541.28|1534.78|1542.42|1535.92|1542.43|1535.93|1541.12|1534.62|30
1614603920000|2021-03-01 13:05:20|1542.43|1535.93|1543.62|1537.12|1543.63|1537.13|1542.24|1535.74|37
1614603930000|2021-03-01 13:05:30|1543.59|1537.09|1543.8|1537.3|1544.28|1537.78|1543.57|1537.07|36
1614603940000|2021-03-01 13:05:40|1543.67|1537.17|1543.04|1536.54|1543.96|1537.46|1543.04|1536.54|36
1614603950000|2021-03-01 13:05:50|1543|1536.5|1543.23|1536.73|1543.23|1536.73|1542.49|1535.99|32
1614603960000|2021-03-01 13:06:00|1543.21|1536.71|1542.55|1536.05|1543.21|1536.71|1542.51|1536.01|29
1614603970000|2021-03-01 13:06:10|1542.54|1536.04|1542.73|1536.23|1543.18|1536.68|1542.53|1536.03|31
1614603980000|2021-03-01 13:06:20|1542.72|1536.22|1541.81|1535.31|1542.76|1536.26|1541.78|1535.28|25
1614603990000|2021-03-01 13:06:30|1541.69|1535.19|1541.75|1535.25|1541.85|1535.35|1541.56|1535.06|34
1614604000000|2021-03-01 13:06:40|1541.56|1535.06|1540.82|1534.32|1541.59|1535.09|1540.77|1534.27|30
1614604010000|2021-03-01 13:06:50|1540.74|1534.24|1540.93|1534.43|1541.19|1534.69|1540.52|1534.02|33
1614604020000|2021-03-01 13:07:00|1540.8|1534.3|1541.37|1534.87|1541.4|1534.9|1540.75|1534.25|34
1614604030000|2021-03-01 13:07:10|1541.32|1534.82|1540.73|1534.23|1541.42|1534.92|1540.68|1534.18|23
1614604040000|2021-03-01 13:07:20|1540.71|1534.21|1541.23|1534.73|1541.23|1534.73|1540.26|1533.76|31
1614604050000|2021-03-01 13:07:30|1540.94|1534.44|1540.74|1534.24|1540.94|1534.44|1540.65|1534.15|26
1614604060000|2021-03-01 13:07:40|1540.77|1534.27|1540.33|1533.83|1540.9|1534.4|1540.33|1533.83|25
1614604070000|2021-03-01 13:07:50|1540.35|1533.85|1540.22|1533.72|1540.48|1533.98|1540.09|1533.59|33
1614604080000|2021-03-01 13:08:00|1540.21|1533.71|1539.5|1533|1540.32|1533.82|1539.5|1533|31
1614604090000|2021-03-01 13:08:10|1539.37|1532.87|1539.39|1532.89|1539.63|1533.13|1539.31|1532.81|29
1614604100000|2021-03-01 13:08:20|1539.56|1533.06|1539.54|1533.04|1539.56|1533.06|1539.07|1532.57|32
1614604110000|2021-03-01 13:08:30|1539.59|1533.09|1540.22|1533.72|1540.26|1533.76|1539.59|1533.09|32
1614604120000|2021-03-01 13:08:40|1540.27|1533.77|1540.17|1533.67|1540.28|1533.78|1540.16|1533.66|20
1614604130000|2021-03-01 13:08:50|1540.16|1533.66|1539.45|1532.95|1540.16|1533.66|1539.42|1532.92|32
1614604140000|2021-03-01 13:09:00|1539.43|1532.93|1539.93|1533.43|1539.95|1533.45|1539.43|1532.93|34
1614604150000|2021-03-01 13:09:10|1539.94|1533.44|1540.12|1533.62|1540.67|1534.17|1539.8|1533.3|35
1614604160000|2021-03-01 13:09:20|1540.09|1533.59|1539.38|1532.88|1540.09|1533.59|1539.28|1532.78|34
1614604170000|2021-03-01 13:09:30|1539.35|1532.85|1539.37|1532.87|1539.73|1533.23|1539.08|1532.58|36
1614604180000|2021-03-01 13:09:40|1539.35|1532.85|1538.97|1532.47|1539.35|1532.85|1538.97|1532.47|27
1614604190000|2021-03-01 13:09:50|1539.01|1532.51|1537.94|1531.44|1539.03|1532.53|1537.94|1531.44|35
1614604200000|2021-03-01 13:10:00|1537.91|1531.41|1537.46|1530.96|1537.99|1531.49|1537.21|1530.71|34
1614604210000|2021-03-01 13:10:10|1537.37|1530.87|1537.73|1531.23|1537.96|1531.46|1537.17|1530.67|37
1614604220000|2021-03-01 13:10:20|1537.77|1531.27|1538|1531.5|1538.2|1531.7|1537.7|1531.2|33
1614604230000|2021-03-01 13:10:30|1537.83|1531.33|1538.31|1531.81|1538.31|1531.81|1537.76|1531.26|28
1614604240000|2021-03-01 13:10:40|1538.33|1531.83|1539.39|1532.89|1539.39|1532.89|1538.33|1531.83|36
1614604250000|2021-03-01 13:10:50|1539.4|1532.9|1538.45|1531.95|1539.66|1533.16|1538.41|1531.91|37
1614604260000|2021-03-01 13:11:00|1538.43|1531.93|1538.13|1531.63|1538.43|1531.93|1537.97|1531.47|31
1614604270000|2021-03-01 13:11:10|1538.16|1531.66|1537.7|1531.2|1538.16|1531.66|1537.68|1531.18|28
1614604280000|2021-03-01 13:11:20|1537.72|1531.22|1536.13|1529.63|1537.72|1531.22|1536.12|1529.62|33
1614604290000|2021-03-01 13:11:30|1536.15|1529.65|1535.97|1529.47|1536.49|1529.99|1535.91|1529.41|35
1614604300000|2021-03-01 13:11:40|1535.95|1529.45|1535.77|1529.27|1535.96|1529.46|1535.63|1529.13|33
1614604310000|2021-03-01 13:11:50|1535.88|1529.38|1535.58|1529.08|1535.88|1529.38|1535.58|1529.08|25
1614604320000|2021-03-01 13:12:00|1535.57|1529.07|1536.11|1529.61|1536.11|1529.61|1535.57|1529.07|30
1614604330000|2021-03-01 13:12:10|1536.32|1529.82|1536.57|1530.07|1536.57|1530.07|1536.19|1529.69|32
1614604340000|2021-03-01 13:12:20|1536.63|1530.13|1537.38|1530.88|1537.44|1530.94|1536.55|1530.05|35
1614604350000|2021-03-01 13:12:30|1537.45|1530.95|1536.8|1530.3|1537.45|1530.95|1536.8|1530.3|31
1614604360000|2021-03-01 13:12:40|1536.76|1530.26|1535.95|1529.45|1536.78|1530.28|1535.95|1529.45|34
1614604370000|2021-03-01 13:12:50|1535.96|1529.46|1535.94|1529.44|1536.18|1529.68|1535.86|1529.36|33
1614604380000|2021-03-01 13:13:00|1535.93|1529.43|1536.26|1529.76|1536.26|1529.76|1535.86|1529.36|34
1614604390000|2021-03-01 13:13:10|1536.31|1529.81|1536.47|1529.97|1536.7|1530.2|1536.31|1529.81|31
1614604400000|2021-03-01 13:13:20|1536.5|1530|1537.99|1531.49|1538.03|1531.53|1536.5|1530|33
1614604410000|2021-03-01 13:13:30|1537.96|1531.46|1537.86|1531.36|1538.11|1531.61|1537.82|1531.32|32
1614604420000|2021-03-01 13:13:40|1537.85|1531.35|1537.54|1531.04|1537.89|1531.39|1537.21|1530.71|30
1614604430000|2021-03-01 13:13:50|1537.55|1531.05|1538.32|1531.82|1538.35|1531.85|1537.51|1531.01|33
1614604440000|2021-03-01 13:14:00|1538.31|1531.81|1538.71|1532.21|1538.83|1532.33|1538.24|1531.74|30
1614604450000|2021-03-01 13:14:10|1538.72|1532.22|1538.23|1531.73|1538.72|1532.22|1538.23|1531.73|35
1614604460000|2021-03-01 13:14:20|1538.08|1531.58|1538.44|1531.94|1538.48|1531.98|1537.86|1531.36|35
1614604470000|2021-03-01 13:14:30|1538.49|1531.99|1538.29|1531.79|1538.62|1532.12|1538.28|1531.78|32
1614604480000|2021-03-01 13:14:40|1538.3|1531.8|1538.47|1531.97|1538.6|1532.1|1538.2|1531.7|34
1614604490000|2021-03-01 13:14:50|1538.46|1531.96|1537.95|1531.45|1538.53|1532.03|1537.95|1531.45|27
1614604500000|2021-03-01 13:15:00|1537.98|1531.48|1538.81|1532.31|1538.87|1532.37|1537.93|1531.43|33
1614604510000|2021-03-01 13:15:10|1538.77|1532.27|1538.44|1531.94|1538.84|1532.34|1538.44|1531.94|33
1614604520000|2021-03-01 13:15:20|1538.41|1531.91|1538.39|1531.89|1538.48|1531.98|1538.28|1531.78|29
1614604530000|2021-03-01 13:15:30|1538.4|1531.9|1539.69|1533.19|1539.69|1533.19|1538.29|1531.79|33
1614604540000|2021-03-01 13:15:40|1539.71|1533.21|1540.51|1534.01|1540.61|1534.11|1539.71|1533.21|33
1614604550000|2021-03-01 13:15:50|1540.85|1534.35|1540.44|1533.94|1541.08|1534.58|1540.42|1533.92|34
1614604560000|2021-03-01 13:16:00|1540.53|1534.03|1540.77|1534.27|1540.79|1534.29|1540.16|1533.66|33
1614604570000|2021-03-01 13:16:10|1540.76|1534.26|1540.95|1534.45|1541|1534.5|1540.76|1534.26|28
1614604580000|2021-03-01 13:16:20|1540.75|1534.25|1541.29|1534.79|1541.29|1534.79|1540.66|1534.16|27
1614604590000|2021-03-01 13:16:30|1541.44|1534.94|1541.49|1534.99|1541.53|1535.03|1541.15|1534.65|34
1614604600000|2021-03-01 13:16:40|1541.41|1534.91|1540.99|1534.49|1541.6|1535.1|1540.85|1534.35|28
1614604610000|2021-03-01 13:16:50|1540.97|1534.47|1541.06|1534.56|1541.24|1534.74|1540.91|1534.41|34
1614604620000|2021-03-01 13:17:00|1540.81|1534.31|1539.45|1532.95|1540.81|1534.31|1539.42|1532.92|36
1614604630000|2021-03-01 13:17:10|1539.46|1532.96|1539.5|1533|1539.8|1533.3|1539.12|1532.62|31
1614604640000|2021-03-01 13:17:20|1539.48|1532.98|1539.43|1532.93|1539.63|1533.13|1539.02|1532.52|36
1614604650000|2021-03-01 13:17:30|1539.49|1532.99|1539.36|1532.86|1539.89|1533.39|1539.03|1532.53|36
1614604660000|2021-03-01 13:17:40|1539.33|1532.83|1537.16|1530.66|1539.72|1533.22|1537.16|1530.66|33
1614604670000|2021-03-01 13:17:50|1537.19|1530.69|1537.66|1531.16|1537.66|1531.16|1536.24|1529.74|36
1614604680000|2021-03-01 13:18:00|1537.71|1531.21|1539.13|1532.63|1539.57|1533.07|1537.71|1531.21|37
1614604690000|2021-03-01 13:18:10|1539.15|1532.65|1538.54|1532.04|1539.21|1532.71|1538.06|1531.56|37
1614604700000|2021-03-01 13:18:20|1538.49|1531.99|1537.61|1531.11|1538.49|1531.99|1537.61|1531.11|31
1614604710000|2021-03-01 13:18:30|1537.65|1531.15|1537.06|1530.56|1537.76|1531.26|1536.84|1530.34|38
1614604720000|2021-03-01 13:18:40|1537.11|1530.61|1537.35|1530.85|1537.36|1530.86|1536.93|1530.43|33
1614604730000|2021-03-01 13:18:50|1537.27|1530.77|1536.96|1530.46|1537.43|1530.93|1536.85|1530.35|38
1614604740000|2021-03-01 13:19:00|1536.97|1530.47|1538.5|1532|1538.66|1532.16|1536.9|1530.4|39
1614604750000|2021-03-01 13:19:10|1538.51|1532.01|1538.78|1532.28|1538.78|1532.28|1538.28|1531.78|30
1614604760000|2021-03-01 13:19:20|1538.81|1532.31|1539.64|1533.14|1539.68|1533.18|1538.68|1532.18|38
1614604770000|2021-03-01 13:19:30|1539.76|1533.26|1539.46|1532.96|1539.82|1533.32|1539.21|1532.71|37
1614604780000|2021-03-01 13:19:40|1539.47|1532.97|1539.59|1533.09|1539.75|1533.25|1539.14|1532.64|38
1614604790000|2021-03-01 13:19:50|1539.62|1533.12|1539.47|1532.97|1539.71|1533.21|1539.47|1532.97|25
1614604800000|2021-03-01 13:20:00|1539.49|1532.99|1540.76|1534.26|1540.76|1534.26|1539.49|1532.99|30
1614604810000|2021-03-01 13:20:10|1540.75|1534.25|1541.41|1534.91|1541.58|1535.08|1540.75|1534.25|33
1614604820000|2021-03-01 13:20:20|1541.48|1534.98|1541.46|1534.96|1541.57|1535.07|1540.76|1534.26|33
1614604830000|2021-03-01 13:20:30|1541.44|1534.94|1541.75|1535.25|1541.78|1535.28|1541.32|1534.82|33
1614604840000|2021-03-01 13:20:40|1541.73|1535.23|1541.74|1535.24|1541.83|1535.33|1541.48|1534.98|26
1614604850000|2021-03-01 13:20:50|1541.69|1535.19|1542.58|1536.08|1542.7|1536.2|1541.68|1535.18|35
1614604860000|2021-03-01 13:21:00|1542.59|1536.09|1541.84|1535.34|1542.59|1536.09|1541.84|1535.34|31
1614604870000|2021-03-01 13:21:10|1541.89|1535.39|1542|1535.5|1542.36|1535.86|1541.75|1535.25|35
1614604880000|2021-03-01 13:21:20|1542.05|1535.55|1541.75|1535.25|1542.11|1535.61|1541.64|1535.14|35
1614604890000|2021-03-01 13:21:30|1541.81|1535.31|1541.69|1535.19|1541.96|1535.46|1541.65|1535.15|29
1614604900000|2021-03-01 13:21:40|1541.71|1535.21|1541.79|1535.29|1542.05|1535.55|1541.63|1535.13|34
1614604910000|2021-03-01 13:21:50|1541.95|1535.45|1541.91|1535.41|1541.95|1535.45|1541.8|1535.3|27
1614604920000|2021-03-01 13:22:00|1541.92|1535.42|1541.87|1535.37|1541.96|1535.46|1541.37|1534.87|29
1614604930000|2021-03-01 13:22:10|1541.86|1535.36|1541.58|1535.08|1541.95|1535.45|1541.58|1535.08|26
1614604940000|2021-03-01 13:22:20|1541.61|1535.11|1541.12|1534.62|1541.61|1535.11|1540.56|1534.06|38
1614604950000|2021-03-01 13:22:30|1541.04|1534.54|1540.41|1533.91|1541.05|1534.55|1540.37|1533.87|30
1614604960000|2021-03-01 13:22:40|1540.35|1533.85|1540.53|1534.03|1540.9|1534.4|1540.25|1533.75|32
1614604970000|2021-03-01 13:22:50|1540.52|1534.02|1540.6|1534.1|1540.68|1534.18|1540.34|1533.84|27
1614604980000|2021-03-01 13:23:00|1540.57|1534.07|1539.9|1533.4|1540.57|1534.07|1539.46|1532.96|35
1614604990000|2021-03-01 13:23:10|1539.88|1533.38|1539.19|1532.69|1539.89|1533.39|1539.17|1532.67|30
1614605000000|2021-03-01 13:23:20|1539.08|1532.58|1539.42|1532.92|1539.42|1532.92|1539.08|1532.58|32
1614605010000|2021-03-01 13:23:30|1539.39|1532.89|1538.92|1532.42|1539.39|1532.89|1538.84|1532.34|31
1614605020000|2021-03-01 13:23:40|1538.74|1532.24|1538.35|1531.85|1538.74|1532.24|1537.85|1531.35|39
1614605030000|2021-03-01 13:23:50|1538.31|1531.81|1538|1531.5|1539.21|1532.71|1538|1531.5|32
1614605040000|2021-03-01 13:24:00|1537.89|1531.39|1538.39|1531.89|1538.42|1531.92|1537.72|1531.22|35
1614605050000|2021-03-01 13:24:10|1538.37|1531.87|1539.12|1532.62|1539.12|1532.62|1538.25|1531.75|34
1614605060000|2021-03-01 13:24:20|1539.06|1532.56|1539.19|1532.69|1539.32|1532.82|1538.75|1532.25|28
1614605070000|2021-03-01 13:24:30|1539.23|1532.73|1538.49|1531.99|1539.48|1532.98|1538.49|1531.99|29
1614605080000|2021-03-01 13:24:40|1538.51|1532.01|1538.8|1532.3|1538.92|1532.42|1538.23|1531.73|35
1614605090000|2021-03-01 13:24:50|1538.71|1532.21|1538.36|1531.86|1538.91|1532.41|1538.25|1531.75|31
1614605100000|2021-03-01 13:25:00|1538.33|1531.83|1537.98|1531.48|1538.41|1531.91|1537.98|1531.48|30
1614605110000|2021-03-01 13:25:10|1537.97|1531.47|1537.8|1531.3|1537.97|1531.47|1537.79|1531.29|28
1614605120000|2021-03-01 13:25:20|1537.79|1531.29|1536.64|1530.14|1537.79|1531.29|1536.64|1530.14|37
1614605130000|2021-03-01 13:25:30|1536.63|1530.13|1537.49|1530.99|1537.49|1530.99|1536.37|1529.87|31
1614605140000|2021-03-01 13:25:40|1537.5|1531|1536.48|1529.98|1537.58|1531.08|1536.48|1529.98|36
1614605150000|2021-03-01 13:25:50|1536.44|1529.94|1536.27|1529.77|1536.44|1529.94|1536.25|1529.75|23
1614605160000|2021-03-01 13:26:00|1536.28|1529.78|1536.45|1529.95|1536.45|1529.95|1536.17|1529.67|32
1614605170000|2021-03-01 13:26:10|1536.41|1529.91|1537.71|1531.21|1537.72|1531.22|1536.4|1529.9|33
1614605180000|2021-03-01 13:26:20|1537.72|1531.22|1538.06|1531.56|1538.22|1531.72|1537.72|1531.22|30
1614605190000|2021-03-01 13:26:30|1538.02|1531.52|1537.89|1531.39|1538.12|1531.62|1537.89|1531.39|25
1614605200000|2021-03-01 13:26:40|1537.84|1531.34|1537.83|1531.33|1537.94|1531.44|1537.72|1531.22|34
1614605210000|2021-03-01 13:26:50|1537.79|1531.29|1538.34|1531.84|1538.41|1531.91|1537.79|1531.29|28
1614605220000|2021-03-01 13:27:00|1538.35|1531.85|1537.76|1531.26|1538.35|1531.85|1537.74|1531.24|31
1614605230000|2021-03-01 13:27:10|1537.77|1531.27|1538.03|1531.53|1538.12|1531.62|1537.69|1531.19|27
1614605240000|2021-03-01 13:27:20|1538.04|1531.54|1537.87|1531.37|1538.4|1531.9|1537.76|1531.26|34
1614605250000|2021-03-01 13:27:30|1537.85|1531.35|1537.44|1530.94|1537.87|1531.37|1537.33|1530.83|27
1614605260000|2021-03-01 13:27:40|1537.47|1530.97|1537.38|1530.88|1537.49|1530.99|1536.81|1530.31|32
1614605270000|2021-03-01 13:27:50|1537.49|1530.99|1537.41|1530.91|1538.06|1531.56|1537.39|1530.89|33
1614605280000|2021-03-01 13:28:00|1537.36|1530.86|1537.05|1530.55|1537.44|1530.94|1536.91|1530.41|33
1614605290000|2021-03-01 13:28:10|1537.04|1530.54|1536.45|1529.95|1537.05|1530.55|1536.44|1529.94|21
1614605300000|2021-03-01 13:28:20|1536.39|1529.89|1536.42|1529.92|1536.51|1530.01|1536.28|1529.78|23
1614605310000|2021-03-01 13:28:30|1536.41|1529.91|1536.54|1530.04|1536.85|1530.35|1536.32|1529.82|31
1614605320000|2021-03-01 13:28:40|1536.51|1530.01|1537.2|1530.7|1537.59|1531.09|1536.51|1530.01|36
1614605330000|2021-03-01 13:28:50|1537.51|1531.01|1537.73|1531.23|1537.73|1531.23|1537.39|1530.89|34
1614605340000|2021-03-01 13:29:00|1537.81|1531.31|1537.8|1531.3|1537.89|1531.39|1537.59|1531.09|30
1614605350000|2021-03-01 13:29:10|1537.76|1531.26|1537.44|1530.94|1537.87|1531.37|1537.4|1530.9|31
1614605360000|2021-03-01 13:29:20|1537.4|1530.9|1537.31|1530.81|1537.48|1530.98|1536.88|1530.38|35
1614605370000|2021-03-01 13:29:30|1537.2|1530.7|1537.22|1530.72|1537.63|1531.13|1537.2|1530.7|35
1614605380000|2021-03-01 13:29:40|1537.28|1530.78|1536.94|1530.44|1537.28|1530.78|1536.93|1530.43|30
1614605390000|2021-03-01 13:29:50|1536.92|1530.42|1537.21|1530.71|1537.24|1530.74|1536.87|1530.37|35
1614605400000|2021-03-01 13:30:00|1537.2|1530.7|1536.99|1530.49|1537.23|1530.73|1536.95|1530.45|32
1614605410000|2021-03-01 13:30:10|1536.96|1530.46|1536.8|1530.3|1537.08|1530.58|1536.68|1530.18|21
1614605420000|2021-03-01 13:30:20|1536.79|1530.29|1536.69|1530.19|1536.88|1530.38|1536.69|1530.19|24
1614605430000|2021-03-01 13:30:30|1536.75|1530.25|1536.55|1530.05|1536.77|1530.27|1536.45|1529.95|23
1614605440000|2021-03-01 13:30:40|1536.5|1530|1537.64|1531.14|1537.64|1531.14|1536.5|1530|32
1614605450000|2021-03-01 13:30:50|1537.66|1531.16|1537.43|1530.93|1537.69|1531.19|1537.43|1530.93|28
1614605460000|2021-03-01 13:31:00|1537.39|1530.89|1536.88|1530.38|1537.39|1530.89|1536.88|1530.38|27
1614605470000|2021-03-01 13:31:10|1536.9|1530.4|1536.7|1530.2|1536.95|1530.45|1536.52|1530.02|28
1614605480000|2021-03-01 13:31:20|1536.66|1530.16|1536.66|1530.16|1536.82|1530.32|1536.62|1530.12|29
1614605490000|2021-03-01 13:31:30|1536.68|1530.18|1536.9|1530.4|1536.9|1530.4|1536.54|1530.04|26
1614605500000|2021-03-01 13:31:40|1536.92|1530.42|1537.23|1530.73|1537.27|1530.77|1536.92|1530.42|14
1614605510000|2021-03-01 13:31:50|1537.26|1530.76|1537.12|1530.62|1537.26|1530.76|1537.06|1530.56|12
1614605520000|2021-03-01 13:32:00|1537.18|1530.68|1537.18|1530.68|1537.18|1530.68|1537.09|1530.59|11
1614605530000|2021-03-01 13:32:10|1537.17|1530.67|1537.08|1530.58|1537.2|1530.7|1537.07|1530.57|16
1614605540000|2021-03-01 13:32:20|1537.1|1530.6|1537.06|1530.56|1537.1|1530.6|1536.97|1530.47|17
1614605550000|2021-03-01 13:32:30|1537.04|1530.54|1537.01|1530.51|1537.1|1530.6|1537.01|1530.51|20
1614605560000|2021-03-01 13:32:40|1536.99|1530.49|1536.87|1530.37|1537.01|1530.51|1536.56|1530.06|30
1614605570000|2021-03-01 13:32:50|1536.91|1530.41|1536.89|1530.39|1537.01|1530.51|1536.84|1530.34|35
1614605580000|2021-03-01 13:33:00|1536.86|1530.36|1536.73|1530.23|1536.88|1530.38|1536.73|1530.23|31
1614605590000|2021-03-01 13:33:10|1536.74|1530.24|1536.26|1529.76|1536.77|1530.27|1536.25|1529.75|28
1614605600000|2021-03-01 13:33:20|1536.25|1529.75|1536.03|1529.53|1536.31|1529.81|1536.03|1529.53|30
1614605610000|2021-03-01 13:33:30|1535.87|1529.37|1535.77|1529.27|1535.97|1529.47|1535.5|1529|34
1614605620000|2021-03-01 13:33:40|1535.81|1529.31|1535.66|1529.16|1535.95|1529.45|1535.65|1529.15|34
1614605630000|2021-03-01 13:33:50|1535.67|1529.17|1535.56|1529.06|1535.68|1529.18|1535.52|1529.02|36
1614605640000|2021-03-01 13:34:00|1535.57|1529.07|1535.61|1529.11|1535.86|1529.36|1535.55|1529.05|29
1614605650000|2021-03-01 13:34:10|1535.65|1529.15|1534.99|1528.49|1535.66|1529.16|1534.98|1528.48|31
1614605660000|2021-03-01 13:34:20|1534.79|1528.29|1535.01|1528.51|1535.05|1528.55|1534.79|1528.29|25
1614605670000|2021-03-01 13:34:30|1535|1528.5|1535.19|1528.69|1535.25|1528.75|1535|1528.5|31
1614605680000|2021-03-01 13:34:40|1535.2|1528.7|1534.64|1528.14|1535.22|1528.72|1534.56|1528.06|34
1614605690000|2021-03-01 13:34:50|1534.65|1528.15|1534.47|1527.97|1534.66|1528.16|1534.45|1527.95|15
1614605700000|2021-03-01 13:35:00|1534.46|1527.96|1534.24|1527.74|1534.46|1527.96|1534.23|1527.73|8
1614605710000|2021-03-01 13:35:10|1534.23|1527.73|1533.59|1527.09|1534.24|1527.74|1533.55|1527.05|20
1614605720000|2021-03-01 13:35:20|1533.61|1527.11|1533.5|1527|1533.63|1527.13|1533.27|1526.77|30
1614605730000|2021-03-01 13:35:30|1533.51|1527.01|1533.58|1527.08|1533.61|1527.11|1533.21|1526.71|22
1614605740000|2021-03-01 13:35:40|1533.62|1527.12|1533.92|1527.42|1533.98|1527.48|1533.51|1527.01|32
1614605750000|2021-03-01 13:35:50|1533.93|1527.43|1533.86|1527.36|1533.93|1527.43|1533.71|1527.21|29
1614605760000|2021-03-01 13:36:00|1533.83|1527.33|1533.69|1527.19|1533.86|1527.36|1533.68|1527.18|28
1614605770000|2021-03-01 13:36:10|1533.7|1527.2|1534.96|1528.46|1534.97|1528.47|1533.69|1527.19|30
1614605780000|2021-03-01 13:36:20|1534.95|1528.45|1534.73|1528.23|1535|1528.5|1534.71|1528.21|32
1614605790000|2021-03-01 13:36:30|1534.68|1528.18|1534.89|1528.39|1534.94|1528.44|1534.55|1528.05|35
1614605800000|2021-03-01 13:36:40|1534.84|1528.34|1534.57|1528.07|1534.91|1528.41|1534.48|1527.98|29
1614605810000|2021-03-01 13:36:50|1534.53|1528.03|1534.29|1527.79|1534.59|1528.09|1534.29|1527.79|29
1614605820000|2021-03-01 13:37:00|1534.28|1527.78|1534.39|1527.89|1534.51|1528.01|1534.21|1527.71|29
1614605830000|2021-03-01 13:37:10|1534.41|1527.91|1534.2|1527.7|1534.43|1527.93|1534.01|1527.51|32
1614605840000|2021-03-01 13:37:20|1534.15|1527.65|1533.76|1527.26|1534.15|1527.65|1533.75|1527.25|26
1614605850000|2021-03-01 13:37:30|1533.74|1527.24|1533.95|1527.45|1533.95|1527.45|1533.72|1527.22|14
1614605860000|2021-03-01 13:37:40|1533.96|1527.46|1533.91|1527.41|1534.06|1527.56|1533.86|1527.36|26
1614605870000|2021-03-01 13:37:50|1533.92|1527.42|1534.04|1527.54|1534.05|1527.55|1533.87|1527.37|29
1614605880000|2021-03-01 13:38:00|1533.97|1527.47|1534.15|1527.65|1534.35|1527.85|1533.97|1527.47|30
1614605890000|2021-03-01 13:38:10|1534.06|1527.56|1534.03|1527.53|1534.2|1527.7|1534.01|1527.51|31
1614605900000|2021-03-01 13:38:20|1534|1527.5|1533.45|1526.95|1534|1527.5|1533.44|1526.94|25
1614605910000|2021-03-01 13:38:30|1533.47|1526.97|1533.3|1526.8|1533.55|1527.05|1533.29|1526.79|27
1614605920000|2021-03-01 13:38:40|1533.28|1526.78|1533.61|1527.11|1533.67|1527.17|1533.1|1526.6|28
1614605930000|2021-03-01 13:38:50|1533.62|1527.12|1533.52|1527.02|1533.62|1527.12|1533.43|1526.93|21
1614605940000|2021-03-01 13:39:00|1533.51|1527.01|1533.37|1526.87|1533.52|1527.02|1533.29|1526.79|27
1614605950000|2021-03-01 13:39:10|1533.36|1526.86|1533.02|1526.52|1533.37|1526.87|1532.93|1526.43|31
1614605960000|2021-03-01 13:39:20|1532.95|1526.45|1532.66|1526.16|1532.95|1526.45|1532.62|1526.12|26
1614605970000|2021-03-01 13:39:30|1532.65|1526.15|1532.68|1526.18|1532.73|1526.23|1532.45|1525.95|27
1614605980000|2021-03-01 13:39:40|1532.69|1526.19|1532.69|1526.19|1532.83|1526.33|1532.67|1526.17|17
1614605990000|2021-03-01 13:39:50|1532.7|1526.2|1532.65|1526.15|1532.79|1526.29|1532.6|1526.1|21
1614606000000|2021-03-01 13:40:00|1532.66|1526.16|1532.91|1526.41|1532.95|1526.45|1532.66|1526.16|12
1614606010000|2021-03-01 13:40:10|1532.92|1526.42|1533.41|1526.91|1533.53|1527.03|1532.92|1526.42|21
1614606020000|2021-03-01 13:40:20|1533.44|1526.94|1533.42|1526.92|1533.5|1527|1533.29|1526.79|24
1614606030000|2021-03-01 13:40:30|1533.4|1526.9|1533.09|1526.59|1533.4|1526.9|1533.05|1526.55|25
1614606040000|2021-03-01 13:40:40|1533.1|1526.6|1533.04|1526.54|1533.13|1526.63|1533|1526.5|20
1614606050000|2021-03-01 13:40:50|1533.06|1526.56|1532.99|1526.49|1533.1|1526.6|1532.97|1526.47|25
1614606060000|2021-03-01 13:41:00|1533|1526.5|1533.27|1526.77|1533.35|1526.85|1533|1526.5|21
1614606070000|2021-03-01 13:41:10|1533.26|1526.76|1533.13|1526.63|1533.26|1526.76|1533.12|1526.62|20
1614606080000|2021-03-01 13:41:20|1533.14|1526.64|1533.19|1526.69|1533.24|1526.74|1533.14|1526.64|9
1614606090000|2021-03-01 13:41:30|1533.18|1526.68|1533.71|1527.21|1533.75|1527.25|1533.18|1526.68|24
1614606100000|2021-03-01 13:41:40|1533.72|1527.22|1533.61|1527.11|1533.76|1527.26|1533.51|1527.01|32
1614606110000|2021-03-01 13:41:50|1533.62|1527.12|1533.6|1527.1|1533.71|1527.21|1533.59|1527.09|23
1614606120000|2021-03-01 13:42:00|1533.62|1527.12|1533.67|1527.17|1533.71|1527.21|1533.62|1527.12|25
1614606130000|2021-03-01 13:42:10|1533.68|1527.18|1533.67|1527.17|1533.71|1527.21|1533.6|1527.1|25
1614606140000|2021-03-01 13:42:20|1533.7|1527.2|1533.79|1527.29|1533.84|1527.34|1533.6|1527.1|28
1614606150000|2021-03-01 13:42:30|1533.76|1527.26|1533.65|1527.15|1533.78|1527.28|1533.6|1527.1|27
1614606160000|2021-03-01 13:42:40|1533.66|1527.16|1533.56|1527.06|1533.67|1527.17|1533.5|1527|22
1614606170000|2021-03-01 13:42:50|1533.52|1527.02|1533.6|1527.1|1533.68|1527.18|1533.25|1526.75|25
1614606180000|2021-03-01 13:43:00|1533.59|1527.09|1533.77|1527.27|1533.81|1527.31|1533.59|1527.09|26
1614606190000|2021-03-01 13:43:10|1533.78|1527.28|1533.85|1527.35|1533.86|1527.36|1533.68|1527.18|20
1614606200000|2021-03-01 13:43:20|1533.87|1527.37|1533.93|1527.43|1533.98|1527.48|1533.81|1527.31|20
1614606210000|2021-03-01 13:43:30|1533.95|1527.45|1534.29|1527.79|1534.3|1527.8|1533.95|1527.45|17
1614606220000|2021-03-01 13:43:40|1534.4|1527.9|1534.37|1527.87|1534.44|1527.94|1534.35|1527.85|18
1614606230000|2021-03-01 13:43:50|1534.38|1527.88|1534.34|1527.84|1534.4|1527.9|1534.33|1527.83|16
1614606240000|2021-03-01 13:44:00|1534.48|1527.98|1534.23|1527.73|1534.72|1528.22|1534.04|1527.54|36
1614606250000|2021-03-01 13:44:10|1534.17|1527.67|1534.07|1527.57|1534.19|1527.69|1534.03|1527.53|25
1614606260000|2021-03-01 13:44:20|1534.06|1527.56|1534.42|1527.92|1534.42|1527.92|1534.06|1527.56|20
1614606270000|2021-03-01 13:44:30|1534.48|1527.98|1534.94|1528.44|1535.1|1528.6|1534.47|1527.97|33
1614606280000|2021-03-01 13:44:40|1534.95|1528.45|1535.06|1528.56|1535.12|1528.62|1534.91|1528.41|29
1614606290000|2021-03-01 13:44:50|1535.09|1528.59|1535.26|1528.76|1535.29|1528.79|1535|1528.5|29
1614606300000|2021-03-01 13:45:00|1535.28|1528.78|1537.63|1531.13|1537.64|1531.14|1535.28|1528.78|34
1614606310000|2021-03-01 13:45:10|1537.64|1531.14|1537.95|1531.45|1538.25|1531.75|1537.64|1531.14|30
1614606320000|2021-03-01 13:45:20|1537.99|1531.49|1537.83|1531.33|1538.14|1531.64|1537.73|1531.23|32
1614606330000|2021-03-01 13:45:30|1537.82|1531.32|1537.19|1530.69|1537.82|1531.32|1537.16|1530.66|34
1614606340000|2021-03-01 13:45:40|1537.16|1530.66|1537.46|1530.96|1537.49|1530.99|1536.74|1530.24|38
1614606350000|2021-03-01 13:45:50|1537.44|1530.94|1536.66|1530.16|1537.44|1530.94|1536.66|1530.16|27
1614606360000|2021-03-01 13:46:00|1536.67|1530.17|1536.26|1529.76|1536.67|1530.17|1536.23|1529.73|32
1614606370000|2021-03-01 13:46:10|1536.24|1529.74|1535.18|1528.68|1536.24|1529.74|1535.17|1528.67|32
1614606380000|2021-03-01 13:46:20|1535.19|1528.69|1535.81|1529.31|1535.85|1529.35|1535.14|1528.64|31
1614606390000|2021-03-01 13:46:30|1535.82|1529.32|1535.5|1529|1535.82|1529.32|1535.5|1529|29
1614606400000|2021-03-01 13:46:40|1535.51|1529.01|1535.11|1528.61|1535.51|1529.01|1535.11|1528.61|27
1614606410000|2021-03-01 13:46:50|1535|1528.5|1535.14|1528.64|1535.14|1528.64|1534.9|1528.4|25
1614606420000|2021-03-01 13:47:00|1535.13|1528.63|1534.81|1528.31|1535.14|1528.64|1534.81|1528.31|25
1614606430000|2021-03-01 13:47:10|1534.8|1528.3|1535.45|1528.95|1535.45|1528.95|1534.8|1528.3|29
1614606440000|2021-03-01 13:47:20|1535.47|1528.97|1535.09|1528.59|1535.5|1529|1535.08|1528.58|29
1614606450000|2021-03-01 13:47:30|1535.1|1528.6|1534.17|1527.67|1535.1|1528.6|1534.17|1527.67|28
1614606460000|2021-03-01 13:47:40|1534.16|1527.66|1534.03|1527.53|1534.19|1527.69|1533.9|1527.4|25
1614606470000|2021-03-01 13:47:50|1534.02|1527.52|1533.99|1527.49|1534.1|1527.6|1533.97|1527.47|21
1614606480000|2021-03-01 13:48:00|1534|1527.5|1534.43|1527.93|1534.43|1527.93|1533.97|1527.47|18
1614606490000|2021-03-01 13:48:10|1534.41|1527.91|1534.7|1528.2|1535.11|1528.61|1534.36|1527.86|31
1614606500000|2021-03-01 13:48:20|1534.71|1528.21|1534.45|1527.95|1534.71|1528.21|1534.45|1527.95|26
1614606510000|2021-03-01 13:48:30|1534.42|1527.92|1533.79|1527.29|1534.42|1527.92|1533.43|1526.93|32
1614606520000|2021-03-01 13:48:40|1533.67|1527.17|1534.54|1528.04|1534.54|1528.04|1533.59|1527.09|33
1614606530000|2021-03-01 13:48:50|1534.38|1527.88|1534.39|1527.89|1534.55|1528.05|1534.24|1527.74|20
1614606540000|2021-03-01 13:49:00|1534.53|1528.03|1534.39|1527.89|1534.56|1528.06|1534.21|1527.71|24
1614606550000|2021-03-01 13:49:10|1534.38|1527.88|1533.6|1527.1|1534.38|1527.88|1533.6|1527.1|35
1614606560000|2021-03-01 13:49:20|1533.5|1527|1533.12|1526.62|1533.59|1527.09|1533.08|1526.58|24
1614606570000|2021-03-01 13:49:30|1533.13|1526.63|1533.34|1526.84|1533.34|1526.84|1533.02|1526.52|31
1614606580000|2021-03-01 13:49:40|1533.35|1526.85|1533.35|1526.85|1533.4|1526.9|1533.27|1526.77|20
1614606590000|2021-03-01 13:49:50|1533.38|1526.88|1533.25|1526.75|1533.38|1526.88|1533.23|1526.73|22
1614606600000|2021-03-01 13:50:00|1533.27|1526.77|1533.51|1527.01|1533.59|1527.09|1533.22|1526.72|23
1614606610000|2021-03-01 13:50:10|1533.52|1527.02|1534.56|1528.06|1534.64|1528.14|1533.52|1527.02|32
1614606620000|2021-03-01 13:50:20|1534.55|1528.05|1534.34|1527.84|1534.56|1528.06|1534.33|1527.83|29
1614606630000|2021-03-01 13:50:30|1534.22|1527.72|1533.53|1527.03|1534.22|1527.72|1533.46|1526.96|28
1614606640000|2021-03-01 13:50:40|1533.56|1527.06|1533.67|1527.17|1533.83|1527.33|1533.5|1527|28
1614606650000|2021-03-01 13:50:50|1533.69|1527.19|1533.48|1526.98|1533.7|1527.2|1533.41|1526.91|25
1614606660000|2021-03-01 13:51:00|1533.38|1526.88|1535.02|1528.52|1535.12|1528.62|1533.38|1526.88|32
1614606670000|2021-03-01 13:51:10|1534.99|1528.49|1534.4|1527.9|1535.01|1528.51|1534.37|1527.87|32
1614606680000|2021-03-01 13:51:20|1534.39|1527.89|1533.8|1527.3|1534.39|1527.89|1533.8|1527.3|29
1614606690000|2021-03-01 13:51:30|1533.78|1527.28|1533.29|1526.79|1533.8|1527.3|1533.29|1526.79|27
1614606700000|2021-03-01 13:51:40|1533.25|1526.75|1533.07|1526.57|1533.28|1526.78|1533.05|1526.55|31
1614606710000|2021-03-01 13:51:50|1533.05|1526.55|1532.8|1526.3|1533.23|1526.73|1532.8|1526.3|26
1614606720000|2021-03-01 13:52:00|1532.74|1526.24|1532.86|1526.36|1532.96|1526.46|1532.74|1526.24|28
1614606730000|2021-03-01 13:52:10|1532.9|1526.4|1532.83|1526.33|1532.92|1526.42|1532.81|1526.31|25
1614606740000|2021-03-01 13:52:20|1532.82|1526.32|1532.82|1526.32|1532.84|1526.34|1532.8|1526.3|15
1614606750000|2021-03-01 13:52:30|1532.81|1526.31|1532.58|1526.08|1532.82|1526.32|1532.57|1526.07|15
1614606760000|2021-03-01 13:52:40|1532.56|1526.06|1532.75|1526.25|1532.81|1526.31|1532.53|1526.03|15
1614606770000|2021-03-01 13:52:50|1532.73|1526.23|1532.63|1526.13|1532.74|1526.24|1532.63|1526.13|15
1614606780000|2021-03-01 13:53:00|1532.61|1526.11|1533.05|1526.55|1533.31|1526.81|1532.61|1526.11|25
1614606790000|2021-03-01 13:53:10|1533.06|1526.56|1533.34|1526.84|1533.36|1526.86|1532.94|1526.44|29
1614606800000|2021-03-01 13:53:20|1533.32|1526.82|1533.27|1526.77|1533.36|1526.86|1532.99|1526.49|30
1614606810000|2021-03-01 13:53:30|1533.25|1526.75|1533.2|1526.7|1533.3|1526.8|1532.95|1526.45|26
1614606820000|2021-03-01 13:53:40|1533.3|1526.8|1533.02|1526.52|1533.3|1526.8|1532.85|1526.35|32
1614606830000|2021-03-01 13:53:50|1533|1526.5|1532.84|1526.34|1533.02|1526.52|1532.82|1526.32|24
1614606840000|2021-03-01 13:54:00|1532.83|1526.33|1533.64|1527.14|1534.04|1527.54|1532.75|1526.25|33
1614606850000|2021-03-01 13:54:10|1533.48|1526.98|1533.24|1526.74|1533.55|1527.05|1533.16|1526.66|31
1614606860000|2021-03-01 13:54:20|1533.28|1526.78|1533.02|1526.52|1533.6|1527.1|1533.01|1526.51|31
1614606870000|2021-03-01 13:54:30|1533.04|1526.54|1532.94|1526.44|1533.06|1526.56|1532.94|1526.44|23
1614606880000|2021-03-01 13:54:40|1532.96|1526.46|1532.98|1526.48|1533.09|1526.59|1532.86|1526.36|26
1614606890000|2021-03-01 13:54:50|1533.02|1526.52|1533.03|1526.53|1533.36|1526.86|1533.02|1526.52|30
1614606900000|2021-03-01 13:55:00|1533.02|1526.52|1534.51|1528.01|1534.55|1528.05|1533.02|1526.52|27
1614606910000|2021-03-01 13:55:10|1534.53|1528.03|1534.49|1527.99|1534.57|1528.07|1534.31|1527.81|26
1614606920000|2021-03-01 13:55:20|1534.5|1528|1534.58|1528.08|1534.66|1528.16|1534.35|1527.85|32
1614606930000|2021-03-01 13:55:30|1534.56|1528.06|1533.83|1527.33|1534.56|1528.06|1533.83|1527.33|29
1614606940000|2021-03-01 13:55:40|1533.82|1527.32|1533.85|1527.35|1533.85|1527.35|1533.48|1526.98|31
1614606950000|2021-03-01 13:55:50|1534.09|1527.59|1535.31|1528.81|1535.31|1528.81|1534.09|1527.59|31
1614606960000|2021-03-01 13:56:00|1535.32|1528.82|1535.58|1529.08|1535.58|1529.08|1535.05|1528.55|36
1614606970000|2021-03-01 13:56:10|1535.55|1529.05|1535.57|1529.07|1535.69|1529.19|1535.49|1528.99|31
1614606980000|2021-03-01 13:56:20|1535.54|1529.04|1535.01|1528.51|1535.54|1529.04|1534.94|1528.44|30
1614606990000|2021-03-01 13:56:30|1535|1528.5|1534.12|1527.62|1535.01|1528.51|1534.12|1527.62|30
1614607000000|2021-03-01 13:56:40|1533.98|1527.48|1533.75|1527.25|1533.98|1527.48|1533.63|1527.13|35
1614607010000|2021-03-01 13:56:50|1533.76|1527.26|1533.58|1527.08|1533.79|1527.29|1533.38|1526.88|32
1614607020000|2021-03-01 13:57:00|1533.59|1527.09|1533.48|1526.98|1533.65|1527.15|1533.34|1526.84|22
1614607030000|2021-03-01 13:57:10|1533.49|1526.99|1533.42|1526.92|1533.54|1527.04|1533.37|1526.87|17
1614607040000|2021-03-01 13:57:20|1533.39|1526.89|1533.32|1526.82|1533.41|1526.91|1533.31|1526.81|12
1614607050000|2021-03-01 13:57:30|1533.35|1526.85|1533.49|1526.99|1533.66|1527.16|1533.34|1526.84|28
1614607060000|2021-03-01 13:57:40|1533.47|1526.97|1533.24|1526.74|1533.54|1527.04|1533.24|1526.74|18
1614607070000|2021-03-01 13:57:50|1533.26|1526.76|1533.54|1527.04|1533.54|1527.04|1533.21|1526.71|4
1614607080000|2021-03-01 13:58:00|1533.96|1527.46|1533.94|1527.44|1534.35|1527.85|1533.85|1527.35|28
1614607090000|2021-03-01 13:58:10|1533.92|1527.42|1533.27|1526.77|1533.92|1527.42|1533.27|1526.77|30
1614607100000|2021-03-01 13:58:20|1533.24|1526.74|1533.12|1526.62|1533.43|1526.93|1533.09|1526.59|23
1614607110000|2021-03-01 13:58:30|1533.08|1526.58|1533|1526.5|1533.12|1526.62|1532.95|1526.45|15
1614607120000|2021-03-01 13:58:40|1532.99|1526.49|1533|1526.5|1533.05|1526.55|1532.9|1526.4|20
1614607130000|2021-03-01 13:58:50|1532.99|1526.49|1533.04|1526.54|1533.12|1526.62|1532.93|1526.43|19
1614607140000|2021-03-01 13:59:00|1533.03|1526.53|1532.76|1526.26|1533.05|1526.55|1532.76|1526.26|24
1614607150000|2021-03-01 13:59:10|1532.71|1526.21|1532.75|1526.25|1532.81|1526.31|1532.63|1526.13|24
1614607160000|2021-03-01 13:59:20|1532.74|1526.24|1532.61|1526.11|1532.74|1526.24|1532.61|1526.11|21
1614607170000|2021-03-01 13:59:30|1532.63|1526.13|1532.22|1525.72|1532.68|1526.18|1532.22|1525.72|26
1614607180000|2021-03-01 13:59:40|1532.16|1525.66|1529.59|1523.09|1532.16|1525.66|1529.36|1522.86|30
1614607190000|2021-03-01 13:59:50|1529.58|1523.08|1529.15|1522.65|1529.66|1523.16|1529.15|1522.65|25
1614607200000|2021-03-01 14:00:00|1529.13|1522.63|1527.77|1521.27|1529.13|1522.63|1527.77|1521.27|28
1614607210000|2021-03-01 14:00:10|1527.78|1521.28|1527.76|1521.26|1528.02|1521.52|1527.08|1520.58|31
1614607220000|2021-03-01 14:00:20|1527.72|1521.22|1528.14|1521.64|1528.3|1521.8|1527.59|1521.09|34
1614607230000|2021-03-01 14:00:30|1528.17|1521.67|1527.88|1521.38|1528.21|1521.71|1527.85|1521.35|28
1614607240000|2021-03-01 14:00:40|1527.93|1521.43|1526.87|1520.37|1528.09|1521.59|1526.87|1520.37|33
1614607250000|2021-03-01 14:00:50|1526.82|1520.32|1525.48|1518.98|1526.83|1520.33|1525.45|1518.95|35
1614607260000|2021-03-01 14:01:00|1525.49|1518.99|1525.4|1518.9|1525.91|1519.41|1525.4|1518.9|36
1614607270000|2021-03-01 14:01:10|1525.44|1518.94|1524.85|1518.35|1525.62|1519.12|1524.85|1518.35|27
1614607280000|2021-03-01 14:01:20|1524.92|1518.42|1523.91|1517.41|1524.92|1518.42|1523.4|1516.9|32
1614607290000|2021-03-01 14:01:30|1523.95|1517.45|1523.23|1516.73|1524.28|1517.78|1523.13|1516.63|26
1614607300000|2021-03-01 14:01:40|1523.22|1516.72|1523.8|1517.3|1524.02|1517.52|1523.07|1516.57|20
1614607310000|2021-03-01 14:01:50|1523.89|1517.39|1522.68|1516.18|1524.05|1517.55|1522.41|1515.91|26
1614607320000|2021-03-01 14:02:00|1522.7|1516.2|1522.85|1516.35|1523.7|1517.2|1522.49|1515.99|31
1614607330000|2021-03-01 14:02:10|1522.84|1516.34|1521.92|1515.42|1522.85|1516.35|1521.92|1515.42|20
1614607340000|2021-03-01 14:02:20|1521.94|1515.44|1521.78|1515.28|1521.95|1515.45|1521.74|1515.24|18
1614607350000|2021-03-01 14:02:30|1521.98|1515.48|1521.37|1514.87|1521.99|1515.49|1521.24|1514.74|28
1614607360000|2021-03-01 14:02:40|1521.4|1514.9|1522.72|1516.22|1522.75|1516.25|1521.4|1514.9|35
1614607370000|2021-03-01 14:02:50|1522.73|1516.23|1523.12|1516.62|1523.12|1516.62|1522.54|1516.04|31
1614607380000|2021-03-01 14:03:00|1523.14|1516.64|1522.54|1516.04|1523.21|1516.71|1522.12|1515.62|33
1614607390000|2021-03-01 14:03:10|1522.56|1516.06|1522.82|1516.32|1522.85|1516.35|1522.53|1516.03|30
1614607400000|2021-03-01 14:03:20|1522.84|1516.34|1523.5|1517|1523.57|1517.07|1522.71|1516.21|36
1614607410000|2021-03-01 14:03:30|1523.38|1516.88|1523.78|1517.28|1523.96|1517.46|1523.38|1516.88|29
1614607420000|2021-03-01 14:03:40|1523.69|1517.19|1523.53|1517.03|1524.13|1517.63|1523.5|1517|32
1614607430000|2021-03-01 14:03:50|1523.51|1517.01|1523.94|1517.44|1524.02|1517.52|1523.16|1516.66|25
1614607440000|2021-03-01 14:04:00|1524.04|1517.54|1524.58|1518.08|1524.58|1518.08|1523.96|1517.46|32
1614607450000|2021-03-01 14:04:10|1524.57|1518.07|1526.23|1519.73|1526.24|1519.74|1524.29|1517.79|32
1614607460000|2021-03-01 14:04:20|1526.25|1519.75|1527.43|1520.93|1527.74|1521.24|1526.1|1519.6|35
1614607470000|2021-03-01 14:04:30|1527.4|1520.9|1527.23|1520.73|1527.66|1521.16|1527.21|1520.71|32
1614607480000|2021-03-01 14:04:40|1527.28|1520.78|1527.94|1521.44|1527.94|1521.44|1526.92|1520.42|29
1614607490000|2021-03-01 14:04:50|1527.89|1521.39|1527.83|1521.33|1528.29|1521.79|1527.83|1521.33|19
1614607500000|2021-03-01 14:05:00|1527.91|1521.41|1528.11|1521.61|1528.11|1521.61|1527.49|1520.99|28
1614607510000|2021-03-01 14:05:10|1528.12|1521.62|1529.07|1522.57|1529.14|1522.64|1527.73|1521.23|32
1614607520000|2021-03-01 14:05:20|1529.15|1522.65|1529.65|1523.15|1529.65|1523.15|1528.86|1522.36|33
1614607530000|2021-03-01 14:05:30|1529.59|1523.09|1529.8|1523.3|1530|1523.5|1529.18|1522.68|35
1614607540000|2021-03-01 14:05:40|1529.78|1523.28|1529.68|1523.18|1529.88|1523.38|1529.42|1522.92|31
1614607550000|2021-03-01 14:05:50|1529.63|1523.13|1529.66|1523.16|1529.81|1523.31|1529.57|1523.07|27
1614607560000|2021-03-01 14:06:00|1529.67|1523.17|1530.65|1524.15|1530.84|1524.34|1529.6|1523.1|26
1614607570000|2021-03-01 14:06:10|1530.25|1523.75|1530.98|1524.48|1531.02|1524.52|1530.25|1523.75|26
1614607580000|2021-03-01 14:06:20|1530.85|1524.35|1530.98|1524.48|1531.04|1524.54|1530.71|1524.21|27
1614607590000|2021-03-01 14:06:30|1531.02|1524.52|1531.13|1524.63|1531.24|1524.74|1531.02|1524.52|30
1614607600000|2021-03-01 14:06:40|1531.18|1524.68|1532.28|1525.78|1532.28|1525.78|1530.83|1524.33|30
1614607610000|2021-03-01 14:06:50|1532.32|1525.82|1532.36|1525.86|1532.48|1525.98|1531.97|1525.47|34
1614607620000|2021-03-01 14:07:00|1532.39|1525.89|1532.31|1525.81|1532.39|1525.89|1532.22|1525.72|27
1614607630000|2021-03-01 14:07:10|1532.32|1525.82|1532.59|1526.09|1532.59|1526.09|1532.26|1525.76|17
1614607640000|2021-03-01 14:07:20|1532.61|1526.11|1532.58|1526.08|1532.9|1526.4|1532.44|1525.94|31
1614607650000|2021-03-01 14:07:30|1532.47|1525.97|1532.38|1525.88|1532.52|1526.02|1532.2|1525.7|28
1614607660000|2021-03-01 14:07:40|1532.33|1525.83|1532.32|1525.82|1532.39|1525.89|1532.25|1525.75|21
1614607670000|2021-03-01 14:07:50|1532.27|1525.77|1532.25|1525.75|1532.35|1525.85|1532.2|1525.7|20
1614607680000|2021-03-01 14:08:00|1532.27|1525.77|1531.22|1524.72|1532.27|1525.77|1531.22|1524.72|28
1614607690000|2021-03-01 14:08:10|1531.13|1524.63|1530.23|1523.73|1531.27|1524.77|1530.23|1523.73|17
1614607700000|2021-03-01 14:08:20|1530.25|1523.75|1529.93|1523.43|1530.26|1523.76|1529.64|1523.14|31
1614607710000|2021-03-01 14:08:30|1529.9|1523.4|1531.92|1525.42|1531.95|1525.45|1529.9|1523.4|28
1614607720000|2021-03-01 14:08:40|1531.93|1525.43|1532.56|1526.06|1532.56|1526.06|1531.81|1525.31|23
1614607730000|2021-03-01 14:08:50|1532.6|1526.1|1531.85|1525.35|1532.68|1526.18|1531.83|1525.33|24
1614607740000|2021-03-01 14:09:00|1531.86|1525.36|1532.42|1525.92|1532.42|1525.92|1531.86|1525.36|28
1614607750000|2021-03-01 14:09:10|1532.05|1525.55|1532.31|1525.81|1532.54|1526.04|1531.98|1525.48|36
1614607760000|2021-03-01 14:09:20|1532.3|1525.8|1532.88|1526.38|1532.88|1526.38|1532.05|1525.55|32
1614607770000|2021-03-01 14:09:30|1532.61|1526.11|1532.73|1526.23|1532.86|1526.36|1532.39|1525.89|34
1614607780000|2021-03-01 14:09:40|1532.72|1526.22|1533.06|1526.56|1533.14|1526.64|1532.72|1526.22|33
1614607790000|2021-03-01 14:09:50|1532.95|1526.45|1532.38|1525.88|1533.14|1526.64|1532.28|1525.78|33
1614607800000|2021-03-01 14:10:00|1532.45|1525.95|1533.21|1526.71|1533.34|1526.84|1532.21|1525.71|36
1614607810000|2021-03-01 14:10:10|1533.19|1526.69|1532.99|1526.49|1533.34|1526.84|1532.99|1526.49|25
1614607820000|2021-03-01 14:10:20|1532.97|1526.47|1531.92|1525.42|1532.97|1526.47|1531.92|1525.42|27
1614607830000|2021-03-01 14:10:30|1532.03|1525.53|1531.68|1525.18|1532.19|1525.69|1531.16|1524.66|25
1614607840000|2021-03-01 14:10:40|1531.86|1525.36|1531.27|1524.77|1531.86|1525.36|1529.71|1523.21|34
1614607850000|2021-03-01 14:10:50|1531.38|1524.88|1531.44|1524.94|1532.49|1525.99|1531.06|1524.56|37
1614607860000|2021-03-01 14:11:00|1531.37|1524.87|1531.69|1525.19|1532.01|1525.51|1530.86|1524.36|35
1614607870000|2021-03-01 14:11:10|1531.75|1525.25|1532.74|1526.24|1532.84|1526.34|1531.69|1525.19|38
1614607880000|2021-03-01 14:11:20|1532.68|1526.18|1531.65|1525.15|1532.88|1526.38|1531.65|1525.15|34
1614607890000|2021-03-01 14:11:30|1531.89|1525.39|1532.27|1525.77|1532.33|1525.83|1531.63|1525.13|35
1614607900000|2021-03-01 14:11:40|1532.24|1525.74|1532.14|1525.64|1532.48|1525.98|1531.99|1525.49|30
1614607910000|2021-03-01 14:11:50|1532.16|1525.66|1531.81|1525.31|1532.47|1525.97|1531.81|1525.31|33
1614607920000|2021-03-01 14:12:00|1531.97|1525.47|1532.81|1526.31|1532.83|1526.33|1531.97|1525.47|36
1614607930000|2021-03-01 14:12:10|1532.69|1526.19|1531.64|1525.14|1532.69|1526.19|1531.5|1525|32
1614607940000|2021-03-01 14:12:20|1531.63|1525.13|1531.66|1525.16|1531.72|1525.22|1531.5|1525|25
1614607950000|2021-03-01 14:12:30|1531.68|1525.18|1531.05|1524.55|1531.78|1525.28|1530.88|1524.38|30
1614607960000|2021-03-01 14:12:40|1531.06|1524.56|1531.19|1524.69|1531.72|1525.22|1531.06|1524.56|26
1614607970000|2021-03-01 14:12:50|1531.18|1524.68|1532.74|1526.24|1532.79|1526.29|1531.18|1524.68|29
1614607980000|2021-03-01 14:13:00|1532.68|1526.18|1532.91|1526.41|1533.02|1526.52|1532.68|1526.18|25
1614607990000|2021-03-01 14:13:10|1532.92|1526.42|1532.76|1526.26|1533.07|1526.57|1532.76|1526.26|29
1614608000000|2021-03-01 14:13:20|1532.9|1526.4|1532.15|1525.65|1533.07|1526.57|1532.15|1525.65|32
1614608010000|2021-03-01 14:13:30|1532.12|1525.62|1531.76|1525.26|1532.15|1525.65|1531.76|1525.26|25
1614608020000|2021-03-01 14:13:40|1531.32|1524.82|1531.28|1524.78|1531.32|1524.82|1530.47|1523.97|28
1614608030000|2021-03-01 14:13:50|1531.34|1524.84|1532.44|1525.94|1532.44|1525.94|1531.21|1524.71|33
1614608040000|2021-03-01 14:14:00|1532.53|1526.03|1531.39|1524.89|1532.53|1526.03|1531.24|1524.74|35
1614608050000|2021-03-01 14:14:10|1531.44|1524.94|1531.07|1524.57|1531.5|1525|1530.92|1524.42|24
1614608060000|2021-03-01 14:14:20|1531.06|1524.56|1530.6|1524.1|1531.19|1524.69|1530.6|1524.1|24
1614608070000|2021-03-01 14:14:30|1530.61|1524.11|1531|1524.5|1531.05|1524.55|1530.61|1524.11|17
1614608080000|2021-03-01 14:14:40|1531.06|1524.56|1530.83|1524.33|1531.67|1525.17|1530.83|1524.33|22
1614608090000|2021-03-01 14:14:50|1530.92|1524.42|1530.52|1524.02|1530.98|1524.48|1530.52|1524.02|18
1614608100000|2021-03-01 14:15:00|1530.53|1524.03|1530.53|1524.03|1530.69|1524.19|1530.42|1523.92|25
1614608110000|2021-03-01 14:15:10|1530.47|1523.97|1530|1523.5|1530.48|1523.98|1529.85|1523.35|22
1614608120000|2021-03-01 14:15:20|1530.11|1523.61|1530.37|1523.87|1530.37|1523.87|1529.87|1523.37|22
1614608130000|2021-03-01 14:15:30|1530.28|1523.78|1530.26|1523.76|1530.52|1524.02|1530.22|1523.72|27
1614608140000|2021-03-01 14:15:40|1530.23|1523.73|1529.68|1523.18|1530.24|1523.74|1529.68|1523.18|23
1614608150000|2021-03-01 14:15:50|1529.59|1523.09|1529.26|1522.76|1529.91|1523.41|1529.26|1522.76|25
1614608160000|2021-03-01 14:16:00|1529.29|1522.79|1530.36|1523.86|1530.42|1523.92|1528.84|1522.34|30
1614608170000|2021-03-01 14:16:10|1530.51|1524.01|1529.96|1523.46|1530.54|1524.04|1529.96|1523.46|20
1614608180000|2021-03-01 14:16:20|1529.97|1523.47|1529.55|1523.05|1529.97|1523.47|1529.55|1523.05|25
1614608190000|2021-03-01 14:16:30|1529.52|1523.02|1528.97|1522.47|1529.52|1523.02|1528.92|1522.42|30
1614608200000|2021-03-01 14:16:40|1528.99|1522.49|1528.19|1521.69|1528.99|1522.49|1528.19|1521.69|23
1614608210000|2021-03-01 14:16:50|1528.11|1521.61|1528.16|1521.66|1528.27|1521.77|1527.28|1520.78|33
1614608220000|2021-03-01 14:17:00|1528.14|1521.64|1528.21|1521.71|1528.21|1521.71|1527.81|1521.31|34
1614608230000|2021-03-01 14:17:10|1528.27|1521.77|1528.79|1522.29|1528.89|1522.39|1528.27|1521.77|29
1614608240000|2021-03-01 14:17:20|1528.75|1522.25|1528.31|1521.81|1529.34|1522.84|1528.31|1521.81|27
1614608250000|2021-03-01 14:17:30|1528.32|1521.82|1527.96|1521.46|1528.32|1521.82|1527.83|1521.33|21
1614608260000|2021-03-01 14:17:40|1527.99|1521.49|1527.57|1521.07|1528.26|1521.76|1527.57|1521.07|21
1614608270000|2021-03-01 14:17:50|1527.92|1521.42|1527.13|1520.63|1528.05|1521.55|1527.13|1520.63|25
1614608280000|2021-03-01 14:18:00|1527.01|1520.51|1528.05|1521.55|1528.08|1521.58|1526.88|1520.38|25
1614608290000|2021-03-01 14:18:10|1528.02|1521.52|1527.64|1521.14|1528.24|1521.74|1527.08|1520.58|28
1614608300000|2021-03-01 14:18:20|1527.77|1521.27|1527.52|1521.02|1527.82|1521.32|1527.45|1520.95|23
1614608310000|2021-03-01 14:18:30|1527.43|1520.93|1527.47|1520.97|1527.62|1521.12|1527.29|1520.79|22
1614608320000|2021-03-01 14:18:40|1527.48|1520.98|1527.96|1521.46|1527.96|1521.46|1527.41|1520.91|14
1614608330000|2021-03-01 14:18:50|1527.94|1521.44|1528.22|1521.72|1528.29|1521.79|1527.94|1521.44|19
1614608340000|2021-03-01 14:19:00|1528.24|1521.74|1528.14|1521.64|1528.24|1521.74|1527.97|1521.47|17
1614608350000|2021-03-01 14:19:10|1528.16|1521.66|1528.06|1521.56|1528.19|1521.69|1528.06|1521.56|15
1614608360000|2021-03-01 14:19:20|1528.07|1521.57|1528.25|1521.75|1528.28|1521.78|1527.91|1521.41|10
1614608370000|2021-03-01 14:19:30|1528.26|1521.76|1528.26|1521.76|1528.26|1521.76|1528.23|1521.73|7
1614608380000|2021-03-01 14:19:40|1528.24|1521.74|1528.08|1521.58|1528.24|1521.74|1528.02|1521.52|19
1614608390000|2021-03-01 14:19:50|1528.07|1521.57|1528.36|1521.86|1528.58|1522.08|1528.03|1521.53|21
1614608400000|2021-03-01 14:20:00|1528.38|1521.88|1529.25|1522.75|1529.33|1522.83|1528.33|1521.83|19
1614608410000|2021-03-01 14:20:10|1529.26|1522.76|1530.13|1523.63|1530.2|1523.7|1529.26|1522.76|23
1614608420000|2021-03-01 14:20:20|1530.17|1523.67|1529.67|1523.17|1530.39|1523.89|1529.67|1523.17|19
1614608430000|2021-03-01 14:20:30|1529.72|1523.22|1529.44|1522.94|1529.73|1523.23|1529.39|1522.89|20
1614608440000|2021-03-01 14:20:40|1529.48|1522.98|1530.37|1523.87|1530.5|1524|1529.48|1522.98|22
1614608450000|2021-03-01 14:20:50|1530.35|1523.85|1530.59|1524.09|1530.59|1524.09|1529.92|1523.42|19
1614608460000|2021-03-01 14:21:00|1530.42|1523.92|1530.65|1524.15|1530.66|1524.16|1530.14|1523.64|16
1614608470000|2021-03-01 14:21:10|1530.61|1524.11|1530.31|1523.81|1530.63|1524.13|1530.31|1523.81|16
1614608480000|2021-03-01 14:21:20|1530.33|1523.83|1529.53|1523.03|1530.46|1523.96|1529.53|1523.03|18
1614608490000|2021-03-01 14:21:30|1529.49|1522.99|1530.36|1523.86|1530.36|1523.86|1527.75|1521.25|25
1614608500000|2021-03-01 14:21:40|1530.41|1523.91|1529.06|1522.56|1530.41|1523.91|1528.7|1522.2|28
1614608510000|2021-03-01 14:21:50|1529.16|1522.66|1528.57|1522.07|1530.13|1523.63|1528.57|1522.07|27
1614608520000|2021-03-01 14:22:00|1528.54|1522.04|1528.93|1522.43|1528.95|1522.45|1528.16|1521.66|25
1614608530000|2021-03-01 14:22:10|1528.79|1522.29|1528.43|1521.93|1528.79|1522.29|1528.43|1521.93|22
1614608540000|2021-03-01 14:22:20|1528.54|1522.04|1528.63|1522.13|1528.63|1522.13|1527.65|1521.15|28
1614608550000|2021-03-01 14:22:30|1528.69|1522.19|1530.04|1523.54|1530.06|1523.56|1528.69|1522.19|23
1614608560000|2021-03-01 14:22:40|1530.1|1523.6|1529.95|1523.45|1530.22|1523.72|1529.55|1523.05|21
1614608570000|2021-03-01 14:22:50|1529.91|1523.41|1530.21|1523.71|1530.22|1523.72|1529.56|1523.06|27
1614608580000|2021-03-01 14:23:00|1530.29|1523.79|1530.41|1523.91|1530.57|1524.07|1529.53|1523.03|27
1614608590000|2021-03-01 14:23:10|1530.4|1523.9|1531.03|1524.53|1531.03|1524.53|1530.22|1523.72|25
1614608600000|2021-03-01 14:23:20|1531.1|1524.6|1532.15|1525.65|1532.27|1525.77|1531.1|1524.6|27
1614608610000|2021-03-01 14:23:30|1532.16|1525.66|1532.09|1525.59|1532.16|1525.66|1531.84|1525.34|21
1614608620000|2021-03-01 14:23:40|1532.1|1525.6|1530.66|1524.16|1532.1|1525.6|1530.66|1524.16|20
1614608630000|2021-03-01 14:23:50|1530.65|1524.15|1531.76|1525.26|1531.8|1525.3|1530.6|1524.1|24
1614608640000|2021-03-01 14:24:00|1531.8|1525.3|1531.84|1525.34|1531.96|1525.46|1531.7|1525.2|26
1614608650000|2021-03-01 14:24:10|1531.88|1525.38|1530.7|1524.2|1531.88|1525.38|1530.67|1524.17|22
1614608660000|2021-03-01 14:24:20|1530.65|1524.15|1531.01|1524.51|1531.24|1524.74|1530.65|1524.15|24
1614608670000|2021-03-01 14:24:30|1530.95|1524.45|1530.56|1524.06|1531.08|1524.58|1530.16|1523.66|28
1614608680000|2021-03-01 14:24:40|1530.81|1524.31|1532.15|1525.65|1532.15|1525.65|1530.8|1524.3|28
1614608690000|2021-03-01 14:24:50|1531.92|1525.42|1531.26|1524.76|1531.95|1525.45|1531|1524.5|24
1614608700000|2021-03-01 14:25:00|1531.25|1524.75|1531.97|1525.47|1532.16|1525.66|1530.88|1524.38|27
1614608710000|2021-03-01 14:25:10|1531.63|1525.13|1532.03|1525.53|1532.27|1525.77|1531.63|1525.13|21
1614608720000|2021-03-01 14:25:20|1532.02|1525.52|1532.01|1525.51|1532.24|1525.74|1531.76|1525.26|22
1614608730000|2021-03-01 14:25:30|1532.1|1525.6|1532.48|1525.98|1532.64|1526.14|1532|1525.5|25
1614608740000|2021-03-01 14:25:40|1532.49|1525.99|1532.64|1526.14|1532.84|1526.34|1532.04|1525.54|27
1614608750000|2021-03-01 14:25:50|1532.56|1526.06|1532.5|1526|1533.36|1526.86|1532.45|1525.95|27
1614608760000|2021-03-01 14:26:00|1532.52|1526.02|1533.91|1527.41|1534.54|1528.04|1532.52|1526.02|26
1614608770000|2021-03-01 14:26:10|1534.07|1527.57|1535.71|1529.21|1535.75|1529.25|1533.64|1527.14|25
1614608780000|2021-03-01 14:26:20|1535.68|1529.18|1536.62|1530.12|1536.98|1530.48|1535.45|1528.95|27
1614608790000|2021-03-01 14:26:30|1537.06|1530.56|1536.97|1530.47|1537.1|1530.6|1536.46|1529.96|25
1614608800000|2021-03-01 14:26:40|1537.03|1530.53|1537.03|1530.53|1537.11|1530.61|1536.85|1530.35|21
1614608810000|2021-03-01 14:26:50|1536.98|1530.48|1537.11|1530.61|1537.16|1530.66|1536.96|1530.46|22
1614608820000|2021-03-01 14:27:00|1537.16|1530.66|1536.39|1529.89|1537.16|1530.66|1536.39|1529.89|27
1614608830000|2021-03-01 14:27:10|1536.01|1529.51|1536.29|1529.79|1536.37|1529.87|1535.26|1528.76|25
1614608840000|2021-03-01 14:27:20|1535.8|1529.3|1536.44|1529.94|1536.84|1530.34|1535.72|1529.22|27
1614608850000|2021-03-01 14:27:30|1536.12|1529.62|1535.92|1529.42|1536.19|1529.69|1535.2|1528.7|28
1614608860000|2021-03-01 14:27:40|1535.81|1529.31|1535.64|1529.14|1536.13|1529.63|1535.5|1529|23
1614608870000|2021-03-01 14:27:50|1535.59|1529.09|1536.39|1529.89|1536.5|1530|1535.59|1529.09|25
1614608880000|2021-03-01 14:28:00|1536.46|1529.96|1537.14|1530.64|1537.14|1530.64|1536.46|1529.96|27
1614608890000|2021-03-01 14:28:10|1537.15|1530.65|1536.53|1530.03|1537.19|1530.69|1536.53|1530.03|25
1614608900000|2021-03-01 14:28:20|1536.51|1530.01|1536.61|1530.11|1536.74|1530.24|1536.5|1530|22
1614608910000|2021-03-01 14:28:30|1536.58|1530.08|1536.45|1529.95|1536.62|1530.12|1536.43|1529.93|23
1614608920000|2021-03-01 14:28:40|1536.48|1529.98|1536|1529.5|1536.86|1530.36|1535.61|1529.11|26
1614608930000|2021-03-01 14:28:50|1535.99|1529.49|1535.85|1529.35|1536.4|1529.9|1535.72|1529.22|26
1614608940000|2021-03-01 14:29:00|1535.81|1529.31|1535.28|1528.78|1535.81|1529.31|1534.94|1528.44|26
1614608950000|2021-03-01 14:29:10|1535.34|1528.84|1535.4|1528.9|1535.54|1529.04|1535.32|1528.82|21
1614608960000|2021-03-01 14:29:20|1535.42|1528.92|1535.4|1528.9|1535.42|1528.92|1535.38|1528.88|10
1614608970000|2021-03-01 14:29:30|1535.35|1528.85|1535.13|1528.63|1535.35|1528.85|1535.1|1528.6|7
1614608980000|2021-03-01 14:29:40|1535.17|1528.67|1535.3|1528.8|1535.58|1529.08|1535|1528.5|22
1614608990000|2021-03-01 14:29:50|1535.31|1528.81|1536.24|1529.74|1536.31|1529.81|1535.31|1528.81|18
1614609000000|2021-03-01 14:30:00|1536.23|1529.73|1537.14|1530.64|1537.28|1530.78|1536.21|1529.71|27
1614609010000|2021-03-01 14:30:10|1537.2|1530.7|1536.95|1530.45|1537.36|1530.86|1536.94|1530.44|20
1614609020000|2021-03-01 14:30:20|1536.91|1530.41|1536.91|1530.41|1536.99|1530.49|1536.79|1530.29|16
1614609030000|2021-03-01 14:30:30|1537.02|1530.52|1537.33|1530.83|1537.33|1530.83|1536.88|1530.38|21
1614609040000|2021-03-01 14:30:40|1537.32|1530.82|1537.29|1530.79|1537.4|1530.9|1537.18|1530.68|22
1614609050000|2021-03-01 14:30:50|1536.93|1530.43|1537.18|1530.68|1537.44|1530.94|1536.82|1530.32|24
1614609060000|2021-03-01 14:31:00|1537.31|1530.81|1537.58|1531.08|1537.58|1531.08|1537.31|1530.81|11
1614609070000|2021-03-01 14:31:10|1537.59|1531.09|1538.04|1531.54|1538.3|1531.8|1537.59|1531.09|19
1614609080000|2021-03-01 14:31:20|1538.05|1531.55|1538.11|1531.61|1538.11|1531.61|1537.81|1531.31|22
1614609090000|2021-03-01 14:31:30|1537.94|1531.44|1537.91|1531.41|1537.95|1531.45|1537.8|1531.3|15
1614609100000|2021-03-01 14:31:40|1538.9|1532.4|1538.87|1532.37|1538.98|1532.48|1538.86|1532.36|13
1614609110000|2021-03-01 14:31:50|1538.9|1532.4|1539.61|1533.11|1539.73|1533.23|1538.9|1532.4|23
1614609120000|2021-03-01 14:32:00|1539.73|1533.23|1541.05|1534.55|1541.05|1534.55|1539.61|1533.11|26
1614609130000|2021-03-01 14:32:10|1541.08|1534.58|1541.65|1535.15|1541.76|1535.26|1541.08|1534.58|27
1614609140000|2021-03-01 14:32:20|1541.63|1535.13|1542.39|1535.89|1542.47|1535.97|1541.57|1535.07|22
1614609150000|2021-03-01 14:32:30|1542.33|1535.83|1542.72|1536.22|1542.88|1536.38|1542.33|1535.83|15
1614609160000|2021-03-01 14:32:40|1542.76|1536.26|1543.25|1536.75|1543.25|1536.75|1542.76|1536.26|17
1614609170000|2021-03-01 14:32:50|1543.4|1536.9|1545.34|1538.84|1545.34|1538.84|1543.4|1536.9|24
1614609180000|2021-03-01 14:33:00|1545.37|1538.87|1544.46|1537.96|1545.37|1538.87|1544.15|1537.65|27
1614609190000|2021-03-01 14:33:10|1544.32|1537.82|1545.15|1538.65|1545.15|1538.65|1544.28|1537.78|24
1614609200000|2021-03-01 14:33:20|1545.13|1538.63|1545.97|1539.47|1545.97|1539.47|1545.06|1538.56|24
1614609210000|2021-03-01 14:33:30|1546.11|1539.61|1546.17|1539.67|1546.42|1539.92|1545.71|1539.21|25
1614609220000|2021-03-01 14:33:40|1546.16|1539.66|1544.47|1537.97|1546.24|1539.74|1544.35|1537.85|27
1614609230000|2021-03-01 14:33:50|1544.41|1537.91|1543.79|1537.29|1544.41|1537.91|1543.66|1537.16|28
1614609240000|2021-03-01 14:34:00|1543.66|1537.16|1544.63|1538.13|1544.96|1538.46|1543.66|1537.16|27
1614609250000|2021-03-01 14:34:10|1544.56|1538.06|1544.98|1538.48|1545.02|1538.52|1544.52|1538.02|25
1614609260000|2021-03-01 14:34:20|1544.95|1538.45|1544.28|1537.78|1545.24|1538.74|1544.24|1537.74|23
1614609270000|2021-03-01 14:34:30|1544.27|1537.77|1544.05|1537.55|1544.28|1537.78|1543.87|1537.37|19
1614609280000|2021-03-01 14:34:40|1544.12|1537.62|1542.65|1536.15|1544.3|1537.8|1542.65|1536.15|27
1614609290000|2021-03-01 14:34:50|1542.9|1536.4|1543.38|1536.88|1543.58|1537.08|1541.24|1534.74|26
1614609300000|2021-03-01 14:35:00|1543.41|1536.91|1543.3|1536.8|1543.69|1537.19|1543.12|1536.62|25
1614609310000|2021-03-01 14:35:10|1543.28|1536.78|1542.25|1535.75|1543.28|1536.78|1542.21|1535.71|26
1614609320000|2021-03-01 14:35:20|1542.03|1535.53|1540.87|1534.37|1542.03|1535.53|1540.58|1534.08|24
1614609330000|2021-03-01 14:35:30|1540.92|1534.42|1542.98|1536.48|1543.03|1536.53|1540.47|1533.97|28
1614609340000|2021-03-01 14:35:40|1543.07|1536.57|1542.85|1536.35|1543.07|1536.57|1542.59|1536.09|22
1614609350000|2021-03-01 14:35:50|1542.82|1536.32|1542.47|1535.97|1543.23|1536.73|1542.47|1535.97|25
1614609360000|2021-03-01 14:36:00|1542.36|1535.86|1541.47|1534.97|1542.36|1535.86|1541.29|1534.79|23
1614609370000|2021-03-01 14:36:10|1541.27|1534.77|1541.43|1534.93|1542.05|1535.55|1541.27|1534.77|25
1614609380000|2021-03-01 14:36:20|1541.36|1534.86|1541.44|1534.94|1541.97|1535.47|1541.34|1534.84|22
1614609390000|2021-03-01 14:36:30|1541.48|1534.98|1542.01|1535.51|1542.02|1535.52|1540.52|1534.02|25
1614609400000|2021-03-01 14:36:40|1542.04|1535.54|1541.5|1535|1542.04|1535.54|1541.25|1534.75|26
1614609410000|2021-03-01 14:36:50|1541.4|1534.9|1541.33|1534.83|1541.4|1534.9|1540.51|1534.01|27
1614609420000|2021-03-01 14:37:00|1541.53|1535.03|1541.54|1535.04|1541.81|1535.31|1541.07|1534.57|26
1614609430000|2021-03-01 14:37:10|1541.63|1535.13|1542.09|1535.59|1542.42|1535.92|1541.49|1534.99|29
1614609440000|2021-03-01 14:37:20|1542.08|1535.58|1542.26|1535.76|1542.36|1535.86|1541.84|1535.34|25
1614609450000|2021-03-01 14:37:30|1542.28|1535.78|1541.77|1535.27|1542.29|1535.79|1541.77|1535.27|21
1614609460000|2021-03-01 14:37:40|1541.76|1535.26|1541.5|1535|1542.14|1535.64|1541.22|1534.72|25
1614609470000|2021-03-01 14:37:50|1541.51|1535.01|1541.18|1534.68|1541.51|1535.01|1540.83|1534.33|21
1614609480000|2021-03-01 14:38:00|1541.05|1534.55|1540.98|1534.48|1541.21|1534.71|1540.89|1534.39|20
1614609490000|2021-03-01 14:38:10|1541.11|1534.61|1540.69|1534.19|1541.27|1534.77|1540.69|1534.19|27
1614609500000|2021-03-01 14:38:20|1540.68|1534.18|1539.61|1533.11|1540.75|1534.25|1539.38|1532.88|25
1614609510000|2021-03-01 14:38:30|1539.68|1533.18|1540.42|1533.92|1540.93|1534.43|1539.68|1533.18|25
1614609520000|2021-03-01 14:38:40|1540.52|1534.02|1540.44|1533.94|1541.09|1534.59|1540.44|1533.94|19
1614609530000|2021-03-01 14:38:50|1540.51|1534.01|1541.2|1534.7|1541.3|1534.8|1540.51|1534.01|21
1614609540000|2021-03-01 14:39:00|1541.19|1534.69|1540.56|1534.06|1541.36|1534.86|1540.1|1533.6|25
1614609550000|2021-03-01 14:39:10|1540.33|1533.83|1540.19|1533.69|1540.6|1534.1|1540.16|1533.66|25
1614609560000|2021-03-01 14:39:20|1540.13|1533.63|1540.53|1534.03|1540.53|1534.03|1540.06|1533.56|21
1614609570000|2021-03-01 14:39:30|1540.51|1534.01|1540.15|1533.65|1540.58|1534.08|1540.15|1533.65|15
1614609580000|2021-03-01 14:39:40|1540.16|1533.66|1540.14|1533.64|1540.18|1533.68|1540.04|1533.54|17
1614609590000|2021-03-01 14:39:50|1540.07|1533.57|1539.98|1533.48|1540.08|1533.58|1539.63|1533.13|21
1614609600000|2021-03-01 14:40:00|1539.82|1533.32|1539.96|1533.46|1540.46|1533.96|1539.79|1533.29|20
1614609610000|2021-03-01 14:40:10|1539.94|1533.44|1539.84|1533.34|1540.24|1533.74|1539.83|1533.33|17
1614609620000|2021-03-01 14:40:20|1539.85|1533.35|1539.98|1533.48|1540.2|1533.7|1539.61|1533.11|23
1614609630000|2021-03-01 14:40:30|1539.96|1533.46|1539.86|1533.36|1540.19|1533.69|1539.79|1533.29|26
1614609640000|2021-03-01 14:40:40|1540.02|1533.52|1539.87|1533.37|1540.02|1533.52|1539.64|1533.14|25
1614609650000|2021-03-01 14:40:50|1539.86|1533.36|1539.8|1533.3|1539.96|1533.46|1539.72|1533.22|19
1614609660000|2021-03-01 14:41:00|1539.84|1533.34|1539.6|1533.1|1539.92|1533.42|1539.54|1533.04|15
1614609670000|2021-03-01 14:41:10|1539.57|1533.07|1539.02|1532.52|1539.65|1533.15|1539.02|1532.52|20
1614609680000|2021-03-01 14:41:20|1539.04|1532.54|1538.71|1532.21|1539.04|1532.54|1537.92|1531.42|22
1614609690000|2021-03-01 14:41:30|1538.72|1532.22|1538.26|1531.76|1538.8|1532.3|1538.26|1531.76|20
1614609700000|2021-03-01 14:41:40|1538.24|1531.74|1538.22|1531.72|1538.34|1531.84|1538.12|1531.62|20
1614609710000|2021-03-01 14:41:50|1538.21|1531.71|1538.6|1532.1|1538.61|1532.11|1538.05|1531.55|24
1614609720000|2021-03-01 14:42:00|1538.68|1532.18|1538.92|1532.42|1538.92|1532.42|1538.02|1531.52|25
1614609730000|2021-03-01 14:42:10|1538.78|1532.28|1538.8|1532.3|1539.23|1532.73|1538.67|1532.17|22
1614609740000|2021-03-01 14:42:20|1538.76|1532.26|1538.24|1531.74|1538.85|1532.35|1538.21|1531.71|20
1614609750000|2021-03-01 14:42:30|1538.25|1531.75|1538.42|1531.92|1538.82|1532.32|1538.22|1531.72|21
1614609760000|2021-03-01 14:42:40|1538.41|1531.91|1538.43|1531.93|1538.43|1531.93|1538.22|1531.72|19
1614609770000|2021-03-01 14:42:50|1538.51|1532.01|1538.83|1532.33|1539.07|1532.57|1538.51|1532.01|23
1614609780000|2021-03-01 14:43:00|1538.84|1532.34|1538.9|1532.4|1538.92|1532.42|1538.68|1532.18|18
1614609790000|2021-03-01 14:43:10|1538.86|1532.36|1539.21|1532.71|1539.38|1532.88|1538.85|1532.35|21
1614609800000|2021-03-01 14:43:20|1539.18|1532.68|1539.05|1532.55|1539.38|1532.88|1538.83|1532.33|20
1614609810000|2021-03-01 14:43:30|1539.11|1532.61|1539.11|1532.61|1539.14|1532.64|1538.73|1532.23|20
1614609820000|2021-03-01 14:43:40|1539.19|1532.69|1539.15|1532.65|1539.22|1532.72|1539.08|1532.58|14
1614609830000|2021-03-01 14:43:50|1539.13|1532.63|1539.15|1532.65|1539.26|1532.76|1538.98|1532.48|12
1614609840000|2021-03-01 14:44:00|1539.13|1532.63|1539.51|1533.01|1539.51|1533.01|1538.94|1532.44|23
1614609850000|2021-03-01 14:44:10|1539.53|1533.03|1539.28|1532.78|1539.59|1533.09|1539.28|1532.78|19
1614609860000|2021-03-01 14:44:20|1539.27|1532.77|1539.17|1532.67|1539.34|1532.84|1538.55|1532.05|23
1614609870000|2021-03-01 14:44:30|1539.21|1532.71|1539.2|1532.7|1539.21|1532.71|1538.89|1532.39|20
1614609880000|2021-03-01 14:44:40|1539.24|1532.74|1539.24|1532.74|1539.24|1532.74|1539.13|1532.63|12
1614609890000|2021-03-01 14:44:50|1539.31|1532.81|1539.6|1533.1|1539.96|1533.46|1539.27|1532.77|16
1614609900000|2021-03-01 14:45:00|1539.49|1532.99|1538.34|1531.84|1539.49|1532.99|1538.08|1531.58|20
1614609910000|2021-03-01 14:45:10|1538.35|1531.85|1538.46|1531.96|1539.33|1532.83|1538.35|1531.85|21
1614609920000|2021-03-01 14:45:20|1538.72|1532.22|1538.62|1532.12|1538.78|1532.28|1538.56|1532.06|14
1614609930000|2021-03-01 14:45:30|1538.61|1532.11|1537.41|1530.91|1538.67|1532.17|1537.41|1530.91|15
1614609940000|2021-03-01 14:45:40|1537.21|1530.71|1537.33|1530.83|1537.48|1530.98|1537.15|1530.65|24
1614609950000|2021-03-01 14:45:50|1536.94|1530.44|1536.74|1530.24|1536.94|1530.44|1536.52|1530.02|25
1614609960000|2021-03-01 14:46:00|1536.65|1530.15|1535.74|1529.24|1536.71|1530.21|1535.74|1529.24|16
1614609970000|2021-03-01 14:46:10|1535.8|1529.3|1535.39|1528.89|1535.88|1529.38|1535.38|1528.88|17
1614609980000|2021-03-01 14:46:20|1535.53|1529.03|1535.37|1528.87|1536.06|1529.56|1535.37|1528.87|26
1614609990000|2021-03-01 14:46:30|1535.39|1528.89|1534.93|1528.43|1535.6|1529.1|1534.93|1528.43|20
1614610000000|2021-03-01 14:46:40|1534.81|1528.31|1533.7|1527.2|1534.81|1528.31|1533.7|1527.2|22
1614610010000|2021-03-01 14:46:50|1533.67|1527.17|1535.39|1528.89|1535.57|1529.07|1533.67|1527.17|25
1614610020000|2021-03-01 14:47:00|1535.32|1528.82|1534.79|1528.29|1535.49|1528.99|1534.79|1528.29|29
1614610030000|2021-03-01 14:47:10|1534.77|1528.27|1534.58|1528.08|1534.78|1528.28|1534.57|1528.07|12
1614610040000|2021-03-01 14:47:20|1534.54|1528.04|1534.03|1527.53|1534.54|1528.04|1533.48|1526.98|16
1614610050000|2021-03-01 14:47:30|1534.05|1527.55|1534.4|1527.9|1534.4|1527.9|1533.98|1527.48|26
1614610060000|2021-03-01 14:47:40|1534.61|1528.11|1534.97|1528.47|1534.97|1528.47|1534.2|1527.7|22
1614610070000|2021-03-01 14:47:50|1534.92|1528.42|1534.74|1528.24|1535|1528.5|1534.74|1528.24|19
1614610080000|2021-03-01 14:48:00|1534.6|1528.1|1534.49|1527.99|1534.82|1528.32|1534.49|1527.99|20
1614610090000|2021-03-01 14:48:10|1534.39|1527.89|1534.49|1527.99|1534.54|1528.04|1534.39|1527.89|13
1614610100000|2021-03-01 14:48:20|1534.56|1528.06|1534.77|1528.27|1534.77|1528.27|1534.13|1527.63|14
1614610110000|2021-03-01 14:48:30|1534.74|1528.24|1534.54|1528.04|1534.79|1528.29|1534.53|1528.03|10
1614610120000|2021-03-01 14:48:40|1534.47|1527.97|1534.44|1527.94|1534.54|1528.04|1534.39|1527.89|15
1614610130000|2021-03-01 14:48:50|1534.48|1527.98|1534.19|1527.69|1534.49|1527.99|1534.19|1527.69|16
1614610140000|2021-03-01 14:49:00|1534.21|1527.71|1533.81|1527.31|1534.24|1527.74|1533.76|1527.26|17
1614610150000|2021-03-01 14:49:10|1533.79|1527.29|1533.74|1527.24|1533.79|1527.29|1533.72|1527.22|15
1614610160000|2021-03-01 14:49:20|1533.72|1527.22|1533.25|1526.75|1533.75|1527.25|1533.15|1526.65|12
1614610170000|2021-03-01 14:49:30|1533.29|1526.79|1533.34|1526.84|1533.49|1526.99|1533.21|1526.71|17
1614610180000|2021-03-01 14:49:40|1533.39|1526.89|1533.45|1526.95|1533.45|1526.95|1533.08|1526.58|21
1614610190000|2021-03-01 14:49:50|1533.43|1526.93|1533.24|1526.74|1533.45|1526.95|1533.23|1526.73|17
1614610200000|2021-03-01 14:50:00|1533.48|1526.98|1534.18|1527.68|1534.58|1528.08|1533.48|1526.98|25
1614610210000|2021-03-01 14:50:10|1534.25|1527.75|1533.57|1527.07|1534.41|1527.91|1533.57|1527.07|23
1614610220000|2021-03-01 14:50:20|1533.59|1527.09|1533.66|1527.16|1533.67|1527.17|1533.36|1526.86|16
1614610230000|2021-03-01 14:50:30|1533.59|1527.09|1533.41|1526.91|1533.59|1527.09|1533.19|1526.69|13
1614610240000|2021-03-01 14:50:40|1533.42|1526.92|1533.22|1526.72|1533.49|1526.99|1533.19|1526.69|19
1614610250000|2021-03-01 14:50:50|1533.17|1526.67|1533.41|1526.91|1533.42|1526.92|1533.14|1526.64|14
1614610260000|2021-03-01 14:51:00|1533.42|1526.92|1533|1526.5|1533.42|1526.92|1533|1526.5|18
1614610270000|2021-03-01 14:51:10|1533.01|1526.51|1533.24|1526.74|1533.41|1526.91|1533|1526.5|15
1614610280000|2021-03-01 14:51:20|1533.2|1526.7|1533.42|1526.92|1533.54|1527.04|1533|1526.5|24
1614610290000|2021-03-01 14:51:30|1533.38|1526.88|1532.9|1526.4|1533.38|1526.88|1532.9|1526.4|26
1614610300000|2021-03-01 14:51:40|1532.91|1526.41|1533.1|1526.6|1533.14|1526.64|1532.23|1525.73|22
1614610310000|2021-03-01 14:51:50|1533.09|1526.59|1532.77|1526.27|1533.11|1526.61|1532.77|1526.27|24
1614610320000|2021-03-01 14:52:00|1532.68|1526.18|1532.19|1525.69|1532.68|1526.18|1532.19|1525.69|22
1614610330000|2021-03-01 14:52:10|1532.18|1525.68|1530.86|1524.36|1532.32|1525.82|1530.86|1524.36|25
1614610340000|2021-03-01 14:52:20|1530.5|1524|1530.64|1524.14|1530.82|1524.32|1530.37|1523.87|24
1614610350000|2021-03-01 14:52:30|1530.65|1524.15|1530.6|1524.1|1530.74|1524.24|1530.57|1524.07|25
1614610360000|2021-03-01 14:52:40|1530.62|1524.12|1532.15|1525.65|1532.16|1525.66|1530.62|1524.12|27
1614610370000|2021-03-01 14:52:50|1532.12|1525.62|1531.58|1525.08|1532.12|1525.62|1531.02|1524.52|26
1614610380000|2021-03-01 14:53:00|1531.56|1525.06|1531.19|1524.69|1531.63|1525.13|1531.19|1524.69|24
1614610390000|2021-03-01 14:53:10|1531.23|1524.73|1530.32|1523.82|1531.26|1524.76|1530.32|1523.82|24
1614610400000|2021-03-01 14:53:20|1530.31|1523.81|1530.37|1523.87|1530.58|1524.08|1530.24|1523.74|18
1614610410000|2021-03-01 14:53:30|1530.36|1523.86|1530.7|1524.2|1530.82|1524.32|1530.36|1523.86|24
1614610420000|2021-03-01 14:53:40|1530.69|1524.19|1530.51|1524.01|1530.79|1524.29|1530.5|1524|20
1614610430000|2021-03-01 14:53:50|1530.5|1524|1530.55|1524.05|1530.6|1524.1|1530.5|1524|22
1614610440000|2021-03-01 14:54:00|1530.5|1524|1531.4|1524.9|1531.47|1524.97|1530.48|1523.98|26
1614610450000|2021-03-01 14:54:10|1531.51|1525.01|1531.35|1524.85|1532.12|1525.62|1531.27|1524.77|26
1614610460000|2021-03-01 14:54:20|1531.4|1524.9|1531.15|1524.65|1531.81|1525.31|1531.06|1524.56|26
1614610470000|2021-03-01 14:54:30|1531.16|1524.66|1531.25|1524.75|1531.66|1525.16|1531.16|1524.66|20
1614610480000|2021-03-01 14:54:40|1531.21|1524.71|1531.51|1525.01|1531.51|1525.01|1531.2|1524.7|22
1614610490000|2021-03-01 14:54:50|1531.52|1525.02|1532|1525.5|1532.36|1525.86|1531.47|1524.97|24
1614610500000|2021-03-01 14:55:00|1531.88|1525.38|1531.72|1525.22|1531.91|1525.41|1531.7|1525.2|22
1614610510000|2021-03-01 14:55:10|1531.73|1525.23|1532.25|1525.75|1532.25|1525.75|1531.67|1525.17|21
1614610520000|2021-03-01 14:55:20|1532.36|1525.86|1536.01|1529.51|1536.01|1529.51|1532.36|1525.86|25
1614610530000|2021-03-01 14:55:30|1536.26|1529.76|1535.51|1529.01|1536.57|1530.07|1535.51|1529.01|25
1614610540000|2021-03-01 14:55:40|1535.48|1528.98|1533.88|1527.38|1535.48|1528.98|1533.88|1527.38|27
1614610550000|2021-03-01 14:55:50|1533.89|1527.39|1534.61|1528.11|1534.61|1528.11|1533.89|1527.39|25
1614610560000|2021-03-01 14:56:00|1534.68|1528.18|1533.13|1526.63|1534.83|1528.33|1533.09|1526.59|26
1614610570000|2021-03-01 14:56:10|1533.14|1526.64|1533.43|1526.93|1533.74|1527.24|1533.14|1526.64|19
1614610580000|2021-03-01 14:56:20|1533.41|1526.91|1533.74|1527.24|1534.18|1527.68|1533.41|1526.91|23
1614610590000|2021-03-01 14:56:30|1533.75|1527.25|1533.26|1526.76|1533.75|1527.25|1533.24|1526.74|14
1614610600000|2021-03-01 14:56:40|1533.25|1526.75|1533.23|1526.73|1533.34|1526.84|1533.23|1526.73|16
1614610610000|2021-03-01 14:56:50|1533.26|1526.76|1532.69|1526.19|1533.26|1526.76|1532.63|1526.13|20
1614610620000|2021-03-01 14:57:00|1532.72|1526.22|1532.99|1526.49|1533.22|1526.72|1532.67|1526.17|24
1614610630000|2021-03-01 14:57:10|1532.98|1526.48|1532.86|1526.36|1532.99|1526.49|1532.79|1526.29|23
1614610640000|2021-03-01 14:57:20|1532.85|1526.35|1532.68|1526.18|1532.91|1526.41|1532.62|1526.12|27
1614610650000|2021-03-01 14:57:30|1532.71|1526.21|1533.76|1527.26|1533.86|1527.36|1532.6|1526.1|23
1614610660000|2021-03-01 14:57:40|1533.67|1527.17|1533.83|1527.33|1533.84|1527.34|1533.3|1526.8|26
1614610670000|2021-03-01 14:57:50|1533.8|1527.3|1533.86|1527.36|1533.92|1527.42|1533.73|1527.23|23
1614610680000|2021-03-01 14:58:00|1533.84|1527.34|1533.1|1526.6|1533.86|1527.36|1532.92|1526.42|26
1614610690000|2021-03-01 14:58:10|1533.12|1526.62|1535.18|1528.68|1535.18|1528.68|1533.06|1526.56|23
1614610700000|2021-03-01 14:58:20|1535.43|1528.93|1533.92|1527.42|1535.43|1528.93|1533.7|1527.2|26
1614610710000|2021-03-01 14:58:30|1533.93|1527.43|1533.86|1527.36|1534.02|1527.52|1533.52|1527.02|27
1614610720000|2021-03-01 14:58:40|1533.74|1527.24|1533.65|1527.15|1534.01|1527.51|1533.5|1527|21
1614610730000|2021-03-01 14:58:50|1533.94|1527.44|1533.58|1527.08|1533.96|1527.46|1533.47|1526.97|26
1614610740000|2021-03-01 14:59:00|1533.62|1527.12|1533.29|1526.79|1533.86|1527.36|1533.25|1526.75|22
1614610750000|2021-03-01 14:59:10|1533.3|1526.8|1532.94|1526.44|1533.3|1526.8|1532.94|1526.44|22
1614610760000|2021-03-01 14:59:20|1533.03|1526.53|1532.9|1526.4|1533.46|1526.96|1532.9|1526.4|25
1614610770000|2021-03-01 14:59:30|1532.98|1526.48|1532.76|1526.26|1533.14|1526.64|1532.64|1526.14|28
1614610780000|2021-03-01 14:59:40|1532.83|1526.33|1532.56|1526.06|1533.04|1526.54|1532.56|1526.06|25
1614610790000|2021-03-01 14:59:50|1532.55|1526.05|1532.28|1525.78|1532.55|1526.05|1531.86|1525.36|23
1614610800000|2021-03-01 15:00:00|1532.19|1525.69|1532.21|1525.71|1532.37|1525.87|1532.14|1525.64|22
1614610810000|2021-03-01 15:00:10|1532.12|1525.62|1532.44|1525.94|1532.45|1525.95|1532.12|1525.62|20
1614610820000|2021-03-01 15:00:20|1532.43|1525.93|1533.32|1526.82|1533.69|1527.19|1532.43|1525.93|23
1614610830000|2021-03-01 15:00:30|1533.4|1526.9|1535.58|1529.08|1535.58|1529.08|1533.4|1526.9|29
1614610840000|2021-03-01 15:00:40|1535.71|1529.21|1537.59|1531.09|1537.63|1531.13|1535.67|1529.17|27
1614610850000|2021-03-01 15:00:50|1537.56|1531.06|1538.07|1531.57|1538.11|1531.61|1537.52|1531.02|24
1614610860000|2021-03-01 15:01:00|1538.08|1531.58|1539.16|1532.66|1539.18|1532.68|1537.92|1531.42|28
1614610870000|2021-03-01 15:01:10|1539.06|1532.56|1539.04|1532.54|1539.22|1532.72|1538.91|1532.41|26
1614610880000|2021-03-01 15:01:20|1538.78|1532.28|1539.07|1532.57|1539.07|1532.57|1538.06|1531.56|23
1614610890000|2021-03-01 15:01:30|1539.03|1532.53|1538.7|1532.2|1539.24|1532.74|1538.61|1532.11|25
1614610900000|2021-03-01 15:01:40|1538.83|1532.33|1538.81|1532.31|1539.05|1532.55|1538.72|1532.22|24
1614610910000|2021-03-01 15:01:50|1538.98|1532.48|1539.21|1532.71|1539.31|1532.81|1538.86|1532.36|25
1614610920000|2021-03-01 15:02:00|1539.24|1532.74|1538.86|1532.36|1539.24|1532.74|1538.82|1532.32|26
1614610930000|2021-03-01 15:02:10|1538.77|1532.27|1539.35|1532.85|1539.35|1532.85|1538.72|1532.22|28
1614610940000|2021-03-01 15:02:20|1539.42|1532.92|1538.92|1532.42|1539.48|1532.98|1538.89|1532.39|25
1614610950000|2021-03-01 15:02:30|1539.01|1532.51|1539.46|1532.96|1539.49|1532.99|1539.01|1532.51|22
1614610960000|2021-03-01 15:02:40|1539.43|1532.93|1539.41|1532.91|1539.5|1533|1539.2|1532.7|24
1614610970000|2021-03-01 15:02:50|1539.42|1532.92|1539.67|1533.17|1539.79|1533.29|1539.34|1532.84|20
1614610980000|2021-03-01 15:03:00|1539.83|1533.33|1540.33|1533.83|1540.44|1533.94|1539.81|1533.31|25
1614610990000|2021-03-01 15:03:10|1540.32|1533.82|1539.86|1533.36|1540.32|1533.82|1539.86|1533.36|23
1614611000000|2021-03-01 15:03:20|1539.89|1533.39|1539.99|1533.49|1540.02|1533.52|1539.89|1533.39|22
1614611010000|2021-03-01 15:03:30|1539.96|1533.46|1540.04|1533.54|1540.17|1533.67|1539.75|1533.25|18
1614611020000|2021-03-01 15:03:40|1540.01|1533.51|1539.59|1533.09|1540.01|1533.51|1539.59|1533.09|20
1614611030000|2021-03-01 15:03:50|1539.64|1533.14|1539.86|1533.36|1539.88|1533.38|1539.6|1533.1|14
1614611040000|2021-03-01 15:04:00|1539.83|1533.33|1540.34|1533.84|1540.47|1533.97|1539.83|1533.33|19
1614611050000|2021-03-01 15:04:10|1540.32|1533.82|1540.46|1533.96|1540.51|1534.01|1540.31|1533.81|14
1614611060000|2021-03-01 15:04:20|1540.45|1533.95|1540.67|1534.17|1540.74|1534.24|1540.45|1533.95|18
1614611070000|2021-03-01 15:04:30|1540.61|1534.11|1540.28|1533.78|1540.65|1534.15|1540.28|1533.78|22
1614611080000|2021-03-01 15:04:40|1540.13|1533.63|1539.77|1533.27|1540.13|1533.63|1539.77|1533.27|18
1614611090000|2021-03-01 15:04:50|1539.7|1533.2|1538.5|1532|1539.7|1533.2|1538.48|1531.98|25
1614611100000|2021-03-01 15:05:00|1538.42|1531.92|1538.49|1531.99|1538.7|1532.2|1538.25|1531.75|23
1614611110000|2021-03-01 15:05:10|1538.52|1532.02|1536.97|1530.47|1538.71|1532.21|1536.97|1530.47|22
1614611120000|2021-03-01 15:05:20|1536.91|1530.41|1535.98|1529.48|1536.92|1530.42|1535.81|1529.31|25
1614611130000|2021-03-01 15:05:30|1536.33|1529.83|1537.31|1530.81|1537.34|1530.84|1536.33|1529.83|28
1614611140000|2021-03-01 15:05:40|1537.3|1530.8|1537.4|1530.9|1537.4|1530.9|1537.24|1530.74|23
1614611150000|2021-03-01 15:05:50|1537.34|1530.84|1536.83|1530.33|1537.35|1530.85|1536.83|1530.33|19
1614611160000|2021-03-01 15:06:00|1536.88|1530.38|1536.83|1530.33|1536.91|1530.41|1536.65|1530.15|25
1614611170000|2021-03-01 15:06:10|1536.85|1530.35|1537.91|1531.41|1537.94|1531.44|1536.85|1530.35|25
1614611180000|2021-03-01 15:06:20|1537.94|1531.44|1538.81|1532.31|1538.88|1532.38|1537.94|1531.44|19
1614611190000|2021-03-01 15:06:30|1538.88|1532.38|1538.47|1531.97|1538.88|1532.38|1537.85|1531.35|23
1614611200000|2021-03-01 15:06:40|1538.36|1531.86|1537.92|1531.42|1538.36|1531.86|1537.82|1531.32|23
1614611210000|2021-03-01 15:06:50|1537.89|1531.39|1536.62|1530.12|1537.9|1531.4|1536.62|1530.12|22
1614611220000|2021-03-01 15:07:00|1536.63|1530.13|1537.41|1530.91|1537.41|1530.91|1536.63|1530.13|19
1614611230000|2021-03-01 15:07:10|1537.36|1530.86|1537.32|1530.82|1537.65|1531.15|1537.32|1530.82|18
1614611240000|2021-03-01 15:07:20|1537.22|1530.72|1537.78|1531.28|1538.02|1531.52|1537.22|1530.72|26
1614611250000|2021-03-01 15:07:30|1537.77|1531.27|1538.72|1532.22|1538.9|1532.4|1537.76|1531.26|23
1614611260000|2021-03-01 15:07:40|1538.68|1532.18|1538.6|1532.1|1538.68|1532.18|1538.18|1531.68|20
1614611270000|2021-03-01 15:07:50|1538.59|1532.09|1539.05|1532.55|1539.08|1532.58|1538.32|1531.82|23
1614611280000|2021-03-01 15:08:00|1539.1|1532.6|1540.73|1534.23|1540.73|1534.23|1539.1|1532.6|23
1614611290000|2021-03-01 15:08:10|1540.68|1534.18|1541.23|1534.73|1541.35|1534.85|1540.68|1534.18|25
1614611300000|2021-03-01 15:08:20|1541.25|1534.75|1541.52|1535.02|1541.55|1535.05|1541.25|1534.75|21
1614611310000|2021-03-01 15:08:30|1541.49|1534.99|1542.3|1535.8|1542.33|1535.83|1541.19|1534.69|22
1614611320000|2021-03-01 15:08:40|1542.31|1535.81|1541.88|1535.38|1542.87|1536.37|1541.88|1535.38|24
1614611330000|2021-03-01 15:08:50|1541.85|1535.35|1542.78|1536.28|1542.81|1536.31|1541.85|1535.35|22
1614611340000|2021-03-01 15:09:00|1542.75|1536.25|1543.11|1536.61|1543.22|1536.72|1542.68|1536.18|25
1614611350000|2021-03-01 15:09:10|1542.95|1536.45|1542.25|1535.75|1543.36|1536.86|1542.25|1535.75|26
1614611360000|2021-03-01 15:09:20|1542.12|1535.62|1542.41|1535.91|1542.46|1535.96|1542.1|1535.6|23
1614611370000|2021-03-01 15:09:30|1542.42|1535.92|1542.5|1536|1542.81|1536.31|1542.11|1535.61|27
1614611380000|2021-03-01 15:09:40|1542.51|1536.01|1541.26|1534.76|1542.53|1536.03|1541.22|1534.72|28
1614611390000|2021-03-01 15:09:50|1541.2|1534.7|1542.31|1535.81|1542.41|1535.91|1541.18|1534.68|25
1614611400000|2021-03-01 15:10:00|1542.32|1535.82|1542.98|1536.48|1543.03|1536.53|1542.32|1535.82|19
1614611410000|2021-03-01 15:10:10|1542.97|1536.47|1543.19|1536.69|1543.19|1536.69|1542.96|1536.46|18
1614611420000|2021-03-01 15:10:20|1543.2|1536.7|1543.58|1537.08|1543.84|1537.34|1543.19|1536.69|21
1614611430000|2021-03-01 15:10:30|1543.5|1537|1544.99|1538.49|1544.99|1538.49|1543.48|1536.98|23
1614611440000|2021-03-01 15:10:40|1545.06|1538.56|1545.79|1539.29|1545.82|1539.32|1545|1538.5|27
1614611450000|2021-03-01 15:10:50|1545.76|1539.26|1546.05|1539.55|1546.05|1539.55|1545.7|1539.2|19
1614611460000|2021-03-01 15:11:00|1545.97|1539.47|1545.93|1539.43|1546.05|1539.55|1544.98|1538.48|29
1614611470000|2021-03-01 15:11:10|1545.9|1539.4|1546.15|1539.65|1546.15|1539.65|1545.58|1539.08|21
1614611480000|2021-03-01 15:11:20|1546.14|1539.64|1546.18|1539.68|1546.2|1539.7|1546.03|1539.53|22
1614611490000|2021-03-01 15:11:30|1546.17|1539.67|1545.9|1539.4|1546.2|1539.7|1545.8|1539.3|23
1614611500000|2021-03-01 15:11:40|1545.89|1539.39|1546.2|1539.7|1546.35|1539.85|1545.89|1539.39|23
1614611510000|2021-03-01 15:11:50|1546.14|1539.64|1546.12|1539.62|1546.2|1539.7|1545.91|1539.41|22
1614611520000|2021-03-01 15:12:00|1546.04|1539.54|1544.95|1538.45|1546.07|1539.57|1544.93|1538.43|27
1614611530000|2021-03-01 15:12:10|1544.99|1538.49|1544.81|1538.31|1545.07|1538.57|1544.11|1537.61|27
1614611540000|2021-03-01 15:12:20|1544.64|1538.14|1545.39|1538.89|1545.46|1538.96|1544.64|1538.14|24
1614611550000|2021-03-01 15:12:30|1545.41|1538.91|1544.87|1538.37|1545.72|1539.22|1544.87|1538.37|23
1614611560000|2021-03-01 15:12:40|1544.88|1538.38|1544.94|1538.44|1545.32|1538.82|1544.88|1538.38|25
1614611570000|2021-03-01 15:12:50|1544.79|1538.29|1543.7|1537.2|1544.85|1538.35|1543.7|1537.2|27
1614611580000|2021-03-01 15:13:00|1543.74|1537.24|1545.16|1538.66|1545.17|1538.67|1543.6|1537.1|27
1614611590000|2021-03-01 15:13:10|1545.12|1538.62|1545.53|1539.03|1545.61|1539.11|1545.03|1538.53|26
1614611600000|2021-03-01 15:13:20|1545.33|1538.83|1545.58|1539.08|1545.65|1539.15|1545.33|1538.83|27
1614611610000|2021-03-01 15:13:30|1545.56|1539.06|1545.13|1538.63|1545.56|1539.06|1545.03|1538.53|24
1614611620000|2021-03-01 15:13:40|1545.12|1538.62|1544.98|1538.48|1545.32|1538.82|1544.94|1538.44|29
1614611630000|2021-03-01 15:13:50|1545.01|1538.51|1545.21|1538.71|1545.42|1538.92|1544.87|1538.37|24
1614611640000|2021-03-01 15:14:00|1545.3|1538.8|1545.13|1538.63|1545.34|1538.84|1545.13|1538.63|20
1614611650000|2021-03-01 15:14:10|1545.12|1538.62|1544.56|1538.06|1545.23|1538.73|1544.52|1538.02|24
1614611660000|2021-03-01 15:14:20|1544.57|1538.07|1543.62|1537.12|1544.57|1538.07|1543.62|1537.12|27
1614611670000|2021-03-01 15:14:30|1543.53|1537.03|1544.39|1537.89|1544.5|1538|1543.52|1537.02|28
1614611680000|2021-03-01 15:14:40|1544.32|1537.82|1545.55|1539.05|1545.57|1539.07|1544.26|1537.76|27
1614611690000|2021-03-01 15:14:50|1545.56|1539.06|1546.16|1539.66|1546.3|1539.8|1545.51|1539.01|28
1614611700000|2021-03-01 15:15:00|1546.21|1539.71|1546.22|1539.72|1546.43|1539.93|1546.13|1539.63|28
1614611710000|2021-03-01 15:15:10|1546.2|1539.7|1547.38|1540.88|1547.38|1540.88|1546.15|1539.65|28
1614611720000|2021-03-01 15:15:20|1547.41|1540.91|1547.92|1541.42|1547.95|1541.45|1547.3|1540.8|20
1614611730000|2021-03-01 15:15:30|1547.94|1541.44|1548.89|1542.39|1548.94|1542.44|1547.94|1541.44|25
1614611740000|2021-03-01 15:15:40|1548.74|1542.24|1549.49|1542.99|1550.38|1543.88|1548.61|1542.11|29
1614611750000|2021-03-01 15:15:50|1549.51|1543.01|1550.47|1543.97|1550.51|1544.01|1549.51|1543.01|25
1614611760000|2021-03-01 15:16:00|1550.52|1544.02|1550.34|1543.84|1550.52|1544.02|1550.13|1543.63|23
1614611770000|2021-03-01 15:16:10|1550.36|1543.86|1550.56|1544.06|1550.61|1544.11|1550.36|1543.86|21
1614611780000|2021-03-01 15:16:20|1550.59|1544.09|1550.78|1544.28|1550.8|1544.3|1550.34|1543.84|24
1614611790000|2021-03-01 15:16:30|1550.79|1544.29|1549.95|1543.45|1550.8|1544.3|1549.74|1543.24|24
1614611800000|2021-03-01 15:16:40|1550.13|1543.63|1550.01|1543.51|1550.18|1543.68|1549.86|1543.36|23
1614611810000|2021-03-01 15:16:50|1550.02|1543.52|1547.63|1541.13|1550.03|1543.53|1547.56|1541.06|22
1614611820000|2021-03-01 15:17:00|1547.56|1541.06|1546|1539.5|1547.59|1541.09|1546|1539.5|25
1614611830000|2021-03-01 15:17:10|1546.31|1539.81|1547.41|1540.91|1547.54|1541.04|1546.29|1539.79|27
1614611840000|2021-03-01 15:17:20|1547.44|1540.94|1547.55|1541.05|1547.55|1541.05|1547.31|1540.81|25
1614611850000|2021-03-01 15:17:30|1547.6|1541.1|1547.19|1540.69|1547.77|1541.27|1547.19|1540.69|23
1614611860000|2021-03-01 15:17:40|1547.2|1540.7|1547.29|1540.79|1547.38|1540.88|1547.2|1540.7|24
1614611870000|2021-03-01 15:17:50|1547.26|1540.76|1546.75|1540.25|1547.26|1540.76|1546.66|1540.16|25
1614611880000|2021-03-01 15:18:00|1546.72|1540.22|1546.32|1539.82|1546.79|1540.29|1546.01|1539.51|26
1614611890000|2021-03-01 15:18:10|1546.09|1539.59|1546.22|1539.72|1546.52|1540.02|1545.93|1539.43|25
1614611900000|2021-03-01 15:18:20|1546.24|1539.74|1546.12|1539.62|1546.44|1539.94|1545.99|1539.49|24
1614611910000|2021-03-01 15:18:30|1546.14|1539.64|1545.77|1539.27|1546.52|1540.02|1545.74|1539.24|25
1614611920000|2021-03-01 15:18:40|1545.65|1539.15|1545.14|1538.64|1545.74|1539.24|1545.14|1538.64|25
1614611930000|2021-03-01 15:18:50|1545.18|1538.68|1544.07|1537.57|1545.21|1538.71|1544.07|1537.57|23
1614611940000|2021-03-01 15:19:00|1543.73|1537.23|1543.35|1536.85|1543.73|1537.23|1543.14|1536.64|26
1614611950000|2021-03-01 15:19:10|1543.17|1536.67|1544.58|1538.08|1544.71|1538.21|1543.15|1536.65|28
1614611960000|2021-03-01 15:19:20|1544.56|1538.06|1544.43|1537.93|1544.56|1538.06|1544.26|1537.76|22
1614611970000|2021-03-01 15:19:30|1544.39|1537.89|1544.82|1538.32|1544.82|1538.32|1544.33|1537.83|23
1614611980000|2021-03-01 15:19:40|1544.91|1538.41|1545.4|1538.9|1545.4|1538.9|1544.91|1538.41|18
1614611990000|2021-03-01 15:19:50|1545.39|1538.89|1545.38|1538.88|1545.51|1539.01|1545.37|1538.87|16
1614612000000|2021-03-01 15:20:00|1545.39|1538.89|1545.52|1539.02|1545.52|1539.02|1545.39|1538.89|21
1614612010000|2021-03-01 15:20:10|1545.49|1538.99|1545.46|1538.96|1545.94|1539.44|1545.42|1538.92|25
1614612020000|2021-03-01 15:20:20|1545.47|1538.97|1545.36|1538.86|1545.63|1539.13|1545.36|1538.86|24
1614612030000|2021-03-01 15:20:30|1545.29|1538.79|1545.24|1538.74|1545.29|1538.79|1544.51|1538.01|27
1614612040000|2021-03-01 15:20:40|1545.28|1538.78|1545.86|1539.36|1546.11|1539.61|1545.28|1538.78|25
1614612050000|2021-03-01 15:20:50|1545.87|1539.37|1545.54|1539.04|1545.87|1539.37|1545.2|1538.7|28
1614612060000|2021-03-01 15:21:00|1545.6|1539.1|1544.87|1538.37|1545.81|1539.31|1544.81|1538.31|27
1614612070000|2021-03-01 15:21:10|1544.9|1538.4|1544.34|1537.84|1544.9|1538.4|1544|1537.5|27
1614612080000|2021-03-01 15:21:20|1544.4|1537.9|1544.83|1538.33|1544.83|1538.33|1544.4|1537.9|23
1614612090000|2021-03-01 15:21:30|1544.89|1538.39|1544.55|1538.05|1545.07|1538.57|1544.39|1537.89|24
1614612100000|2021-03-01 15:21:40|1544.52|1538.02|1543.9|1537.4|1544.53|1538.03|1543.89|1537.39|26
1614612110000|2021-03-01 15:21:50|1543.82|1537.32|1544.29|1537.79|1544.4|1537.9|1543.82|1537.32|23
1614612120000|2021-03-01 15:22:00|1544.27|1537.77|1543.83|1537.33|1544.29|1537.79|1543.62|1537.12|25
1614612130000|2021-03-01 15:22:10|1543.76|1537.26|1543.68|1537.18|1543.99|1537.49|1543.64|1537.14|29
1614612140000|2021-03-01 15:22:20|1543.66|1537.16|1543.54|1537.04|1543.85|1537.35|1543|1536.5|26
1614612150000|2021-03-01 15:22:30|1543.59|1537.09|1543.01|1536.51|1543.86|1537.36|1542.83|1536.33|25
1614612160000|2021-03-01 15:22:40|1542.92|1536.42|1543.39|1536.89|1543.41|1536.91|1542.92|1536.42|18
1614612170000|2021-03-01 15:22:50|1543.4|1536.9|1544.01|1537.51|1544.03|1537.53|1543.4|1536.9|22
1614612180000|2021-03-01 15:23:00|1544.12|1537.62|1543.79|1537.29|1544.38|1537.88|1543.79|1537.29|26
1614612190000|2021-03-01 15:23:10|1543.76|1537.26|1543.61|1537.11|1543.81|1537.31|1543.49|1536.99|23
1614612200000|2021-03-01 15:23:20|1543.6|1537.1|1542.99|1536.49|1543.6|1537.1|1542.97|1536.47|23
1614612210000|2021-03-01 15:23:30|1543|1536.5|1543|1536.5|1543.01|1536.51|1542.9|1536.4|21
1614612220000|2021-03-01 15:23:40|1543.01|1536.51|1543.44|1536.94|1543.47|1536.97|1542.87|1536.37|24
1614612230000|2021-03-01 15:23:50|1543.35|1536.85|1543.6|1537.1|1543.61|1537.11|1543.21|1536.71|28
1614612240000|2021-03-01 15:24:00|1543.61|1537.11|1544.5|1538|1544.57|1538.07|1543.52|1537.02|26
1614612250000|2021-03-01 15:24:10|1544.59|1538.09|1543.87|1537.37|1544.6|1538.1|1543.87|1537.37|24
1614612260000|2021-03-01 15:24:20|1543.74|1537.24|1544.27|1537.77|1544.27|1537.77|1543.6|1537.1|20
1614612270000|2021-03-01 15:24:30|1544.29|1537.79|1544.67|1538.17|1544.69|1538.19|1544.29|1537.79|21
1614612280000|2021-03-01 15:24:40|1544.72|1538.22|1544.26|1537.76|1544.72|1538.22|1544.08|1537.58|25
1614612290000|2021-03-01 15:24:50|1544.25|1537.75|1545.82|1539.32|1545.82|1539.32|1544.25|1537.75|24
1614612300000|2021-03-01 15:25:00|1545.84|1539.34|1546.12|1539.62|1546.26|1539.76|1545.83|1539.33|27
1614612310000|2021-03-01 15:25:10|1546.06|1539.56|1544.96|1538.46|1546.29|1539.79|1544.96|1538.46|27
1614612320000|2021-03-01 15:25:20|1544.93|1538.43|1546.65|1540.15|1546.65|1540.15|1544.93|1538.43|28
1614612330000|2021-03-01 15:25:30|1546.64|1540.14|1546.85|1540.35|1547.31|1540.81|1546.64|1540.14|25
1614612340000|2021-03-01 15:25:40|1546.9|1540.4|1548.34|1541.84|1548.61|1542.11|1546.9|1540.4|21
1614612350000|2021-03-01 15:25:50|1548.69|1542.19|1549.49|1542.99|1549.7|1543.2|1547.75|1541.25|27
1614612360000|2021-03-01 15:26:00|1549.52|1543.02|1548.61|1542.11|1549.79|1543.29|1547.49|1540.99|28
1614612370000|2021-03-01 15:26:10|1548.56|1542.06|1549.43|1542.93|1549.66|1543.16|1547.79|1541.29|27
1614612380000|2021-03-01 15:26:20|1549.14|1542.64|1551.61|1545.11|1551.83|1545.33|1547.56|1541.06|25
1614612390000|2021-03-01 15:26:30|1551.8|1545.3|1552.36|1545.86|1552.4|1545.9|1551.53|1545.03|28
1614612400000|2021-03-01 15:26:40|1552.16|1545.66|1552.85|1546.35|1552.85|1546.35|1551.98|1545.48|26
1614612410000|2021-03-01 15:26:50|1552.87|1546.37|1553.22|1546.72|1553.22|1546.72|1552.87|1546.37|16
1614612420000|2021-03-01 15:27:00|1553.24|1546.74|1553.17|1546.67|1553.3|1546.8|1553.17|1546.67|21
1614612430000|2021-03-01 15:27:10|1553.19|1546.69|1552.38|1545.88|1553.19|1546.69|1552.03|1545.53|28
1614612440000|2021-03-01 15:27:20|1552.39|1545.89|1553.15|1546.65|1553.15|1546.65|1552.25|1545.75|27
1614612450000|2021-03-01 15:27:30|1553.16|1546.66|1553.41|1546.91|1553.41|1546.91|1553.09|1546.59|22
1614612460000|2021-03-01 15:27:40|1553.39|1546.89|1553.94|1547.44|1554.34|1547.84|1553.39|1546.89|23
1614612470000|2021-03-01 15:27:50|1554.1|1547.6|1553.86|1547.36|1554.14|1547.64|1553.86|1547.36|27
1614612480000|2021-03-01 15:28:00|1553.98|1547.48|1554.78|1548.28|1554.78|1548.28|1553.91|1547.41|27
1614612490000|2021-03-01 15:28:10|1554.75|1548.25|1554.3|1547.8|1554.77|1548.27|1553.71|1547.21|26
1614612500000|2021-03-01 15:28:20|1554.22|1547.72|1554.96|1548.46|1555.04|1548.54|1554.14|1547.64|29
1614612510000|2021-03-01 15:28:30|1555.02|1548.52|1554.94|1548.44|1555.49|1548.99|1554.94|1548.44|27
1614612520000|2021-03-01 15:28:40|1554.96|1548.46|1555.61|1549.11|1555.77|1549.27|1554.96|1548.46|27
1614612530000|2021-03-01 15:28:50|1555.62|1549.12|1555|1548.5|1555.66|1549.16|1554.67|1548.17|24
1614612540000|2021-03-01 15:29:00|1555.06|1548.56|1557.22|1550.72|1557.22|1550.72|1555.06|1548.56|29
1614612550000|2021-03-01 15:29:10|1557.54|1551.04|1558.95|1552.45|1558.95|1552.45|1557.54|1551.04|29
1614612560000|2021-03-01 15:29:20|1558.96|1552.46|1559.22|1552.72|1559.5|1553|1558.82|1552.32|26
1614612570000|2021-03-01 15:29:30|1559.26|1552.76|1559.2|1552.7|1559.55|1553.05|1559.19|1552.69|26
1614612580000|2021-03-01 15:29:40|1558.71|1552.21|1558.2|1551.7|1559.15|1552.65|1558.2|1551.7|28
1614612590000|2021-03-01 15:29:50|1558.15|1551.65|1556.26|1549.76|1558.15|1551.65|1556.03|1549.53|27
1614612600000|2021-03-01 15:30:00|1555.95|1549.45|1557.54|1551.04|1558.06|1551.56|1555.95|1549.45|28
1614612610000|2021-03-01 15:30:10|1557.7|1551.2|1558.31|1551.81|1558.41|1551.91|1557.7|1551.2|25
1614612620000|2021-03-01 15:30:20|1558.37|1551.87|1558.66|1552.16|1558.67|1552.17|1558.31|1551.81|24
1614612630000|2021-03-01 15:30:30|1558.7|1552.2|1558.72|1552.22|1559.02|1552.52|1558.57|1552.07|28
1614612640000|2021-03-01 15:30:40|1558.85|1552.35|1559.22|1552.72|1559.29|1552.79|1558.62|1552.12|28
1614612650000|2021-03-01 15:30:50|1559.23|1552.73|1559.18|1552.68|1559.46|1552.96|1559.18|1552.68|23
1614612660000|2021-03-01 15:31:00|1559.17|1552.67|1559.47|1552.97|1559.57|1553.07|1559|1552.5|21
1614612670000|2021-03-01 15:31:10|1559.5|1553|1559.45|1552.95|1559.53|1553.03|1559.38|1552.88|26
1614612680000|2021-03-01 15:31:20|1559.28|1552.78|1558.81|1552.31|1559.28|1552.78|1558.79|1552.29|23
1614612690000|2021-03-01 15:31:30|1558.82|1552.32|1557.97|1551.47|1558.82|1552.32|1557.92|1551.42|22
1614612700000|2021-03-01 15:31:40|1557.95|1551.45|1558.06|1551.56|1558.06|1551.56|1557.9|1551.4|20
1614612710000|2021-03-01 15:31:50|1558.04|1551.54|1558.63|1552.13|1558.66|1552.16|1558.02|1551.52|22
1614612720000|2021-03-01 15:32:00|1558.65|1552.15|1558.63|1552.13|1558.69|1552.19|1558.52|1552.02|22
1614612730000|2021-03-01 15:32:10|1558.61|1552.11|1559.34|1552.84|1559.35|1552.85|1558.61|1552.11|17
1614612740000|2021-03-01 15:32:20|1559.33|1552.83|1559.43|1552.93|1559.52|1553.02|1559.26|1552.76|21
1614612750000|2021-03-01 15:32:30|1559.39|1552.89|1558.61|1552.11|1559.42|1552.92|1558.56|1552.06|23
1614612760000|2021-03-01 15:32:40|1558.62|1552.12|1559.6|1553.1|1559.77|1553.27|1558.62|1552.12|26
1614612770000|2021-03-01 15:32:50|1559.58|1553.08|1559.63|1553.13|1559.72|1553.22|1559.32|1552.82|27
1614612780000|2021-03-01 15:33:00|1559.62|1553.12|1558.87|1552.37|1559.63|1553.13|1558.87|1552.37|23
1614612790000|2021-03-01 15:33:10|1558.88|1552.38|1557.82|1551.32|1558.88|1552.38|1557.82|1551.32|22
1614612800000|2021-03-01 15:33:20|1557.79|1551.29|1557.13|1550.63|1557.83|1551.33|1557.13|1550.63|24
1614612810000|2021-03-01 15:33:30|1557.15|1550.65|1557.06|1550.56|1557.63|1551.13|1557|1550.5|27
1614612820000|2021-03-01 15:33:40|1557.04|1550.54|1556.12|1549.62|1557.07|1550.57|1556.02|1549.52|24
1614612830000|2021-03-01 15:33:50|1556.09|1549.59|1554.73|1548.23|1556.1|1549.6|1554.73|1548.23|24
1614612840000|2021-03-01 15:34:00|1554.79|1548.29|1554.84|1548.34|1554.9|1548.4|1554.73|1548.23|22
1614612850000|2021-03-01 15:34:10|1554.82|1548.32|1554.87|1548.37|1554.99|1548.49|1554.74|1548.24|26
1614612860000|2021-03-01 15:34:20|1554.88|1548.38|1554.54|1548.04|1554.89|1548.39|1554.53|1548.03|26
1614612870000|2021-03-01 15:34:30|1554.53|1548.03|1555.38|1548.88|1555.38|1548.88|1554.53|1548.03|19
1614612880000|2021-03-01 15:34:40|1555.66|1549.16|1555.43|1548.93|1555.66|1549.16|1555.13|1548.63|27
1614612890000|2021-03-01 15:34:50|1555.37|1548.87|1555.16|1548.66|1555.46|1548.96|1554.79|1548.29|27
1614612900000|2021-03-01 15:35:00|1555.15|1548.65|1554.83|1548.33|1555.26|1548.76|1554.75|1548.25|23
1614612910000|2021-03-01 15:35:10|1554.85|1548.35|1554.58|1548.08|1554.87|1548.37|1554.45|1547.95|24
1614612920000|2021-03-01 15:35:20|1554.5|1548|1556.76|1550.26|1556.77|1550.27|1554.13|1547.63|26
1614612930000|2021-03-01 15:35:30|1556.84|1550.34|1557.88|1551.38|1558.31|1551.81|1556.83|1550.33|27
1614612940000|2021-03-01 15:35:40|1558.04|1551.54|1559.31|1552.81|1559.71|1553.21|1557.72|1551.22|25
1614612950000|2021-03-01 15:35:50|1559.39|1552.89|1558.53|1552.03|1559.88|1553.38|1558.53|1552.03|25
1614612960000|2021-03-01 15:36:00|1558.47|1551.97|1557.35|1550.85|1558.85|1552.35|1557.21|1550.71|25
1614612970000|2021-03-01 15:36:10|1557.31|1550.81|1556.19|1549.69|1557.41|1550.91|1556.02|1549.52|27
1614612980000|2021-03-01 15:36:20|1556.24|1549.74|1555.48|1548.98|1556.41|1549.91|1555.18|1548.68|23
1614612990000|2021-03-01 15:36:30|1555.6|1549.1|1555.16|1548.66|1555.82|1549.32|1555.11|1548.61|25
1614613000000|2021-03-01 15:36:40|1555.27|1548.77|1555.91|1549.41|1555.91|1549.41|1555.13|1548.63|28
1614613010000|2021-03-01 15:36:50|1555.84|1549.34|1556.38|1549.88|1556.42|1549.92|1555.82|1549.32|26
1614613020000|2021-03-01 15:37:00|1556.34|1549.84|1555.57|1549.07|1556.34|1549.84|1555.51|1549.01|26
1614613030000|2021-03-01 15:37:10|1555.61|1549.11|1555.62|1549.12|1555.8|1549.3|1555.42|1548.92|26
1614613040000|2021-03-01 15:37:20|1555.61|1549.11|1554.97|1548.47|1555.61|1549.11|1554.73|1548.23|27
1614613050000|2021-03-01 15:37:30|1554.8|1548.3|1555.32|1548.82|1555.46|1548.96|1554.7|1548.2|27
1614613060000|2021-03-01 15:37:40|1555.56|1549.06|1556.12|1549.62|1556.21|1549.71|1555.56|1549.06|25
1614613070000|2021-03-01 15:37:50|1555.78|1549.28|1555.71|1549.21|1555.78|1549.28|1554.44|1547.94|28
1614613080000|2021-03-01 15:38:00|1555.73|1549.23|1555.44|1548.94|1555.9|1549.4|1555.28|1548.78|28
1614613090000|2021-03-01 15:38:10|1555.4|1548.9|1554.91|1548.41|1555.4|1548.9|1554.7|1548.2|27
1614613100000|2021-03-01 15:38:20|1554.89|1548.39|1555.38|1548.88|1555.42|1548.92|1554.75|1548.25|27
1614613110000|2021-03-01 15:38:30|1555.3|1548.8|1554.64|1548.14|1555.3|1548.8|1554.44|1547.94|24
1614613120000|2021-03-01 15:38:40|1554.47|1547.97|1554.94|1548.44|1554.94|1548.44|1554.24|1547.74|27
1614613130000|2021-03-01 15:38:50|1555.24|1548.74|1555.55|1549.05|1555.96|1549.46|1555.24|1548.74|26
1614613140000|2021-03-01 15:39:00|1555.73|1549.23|1556.39|1549.89|1556.43|1549.93|1555.66|1549.16|25
1614613150000|2021-03-01 15:39:10|1556.13|1549.63|1556.47|1549.97|1556.75|1550.25|1556.12|1549.62|25
1614613160000|2021-03-01 15:39:20|1556.46|1549.96|1557.03|1550.53|1557.17|1550.67|1555.87|1549.37|27
1614613170000|2021-03-01 15:39:30|1557.02|1550.52|1556.86|1550.36|1557.13|1550.63|1556.34|1549.84|26
1614613180000|2021-03-01 15:39:40|1556.9|1550.4|1556.84|1550.34|1557.27|1550.77|1556.74|1550.24|27
1614613190000|2021-03-01 15:39:50|1556.88|1550.38|1556.61|1550.11|1557.24|1550.74|1556.55|1550.05|25
1614613200000|2021-03-01 15:40:00|1556.5|1550|1556.89|1550.39|1556.9|1550.4|1556.5|1550|28
1614613210000|2021-03-01 15:40:10|1556.93|1550.43|1557.49|1550.99|1557.49|1550.99|1556.84|1550.34|27
1614613220000|2021-03-01 15:40:20|1557.5|1551|1557.69|1551.19|1557.7|1551.2|1557.5|1551|17
1614613230000|2021-03-01 15:40:30|1557.65|1551.15|1557.67|1551.17|1557.84|1551.34|1557.5|1551|27
1614613240000|2021-03-01 15:40:40|1557.69|1551.19|1557.31|1550.81|1557.69|1551.19|1557.1|1550.6|24
1614613250000|2021-03-01 15:40:50|1557.35|1550.85|1557.55|1551.05|1557.76|1551.26|1557.31|1550.81|23
1614613260000|2021-03-01 15:41:00|1557.68|1551.18|1560.07|1553.57|1560.07|1553.57|1557.68|1551.18|28
1614613270000|2021-03-01 15:41:10|1560.29|1553.79|1558.85|1552.35|1560.35|1553.85|1558.77|1552.27|25
1614613280000|2021-03-01 15:41:20|1558.89|1552.39|1560.59|1554.09|1560.65|1554.15|1558.84|1552.34|28
1614613290000|2021-03-01 15:41:30|1560.64|1554.14|1559.86|1553.36|1561.09|1554.59|1559.86|1553.36|27
1614613300000|2021-03-01 15:41:40|1559.85|1553.35|1559.8|1553.3|1559.85|1553.35|1559.3|1552.8|25
1614613310000|2021-03-01 15:41:50|1559.84|1553.34|1559.85|1553.35|1559.99|1553.49|1559.78|1553.28|24
1614613320000|2021-03-01 15:42:00|1559.83|1553.33|1559.63|1553.13|1560.18|1553.68|1559.57|1553.07|27
1614613330000|2021-03-01 15:42:10|1559.61|1553.11|1560.44|1553.94|1560.5|1554|1559.61|1553.11|26
1614613340000|2021-03-01 15:42:20|1560.43|1553.93|1560.43|1553.93|1560.79|1554.29|1559.88|1553.38|26
1614613350000|2021-03-01 15:42:30|1560.21|1553.71|1560.54|1554.04|1560.54|1554.04|1559.93|1553.43|27
1614613360000|2021-03-01 15:42:40|1560.39|1553.89|1561.14|1554.64|1561.14|1554.64|1560.09|1553.59|27
1614613370000|2021-03-01 15:42:50|1561.32|1554.82|1562.07|1555.57|1562.07|1555.57|1561.23|1554.73|25
1614613380000|2021-03-01 15:43:00|1562.01|1555.51|1560.7|1554.2|1562.2|1555.7|1560.64|1554.14|27
1614613390000|2021-03-01 15:43:10|1560.74|1554.24|1560.23|1553.73|1560.94|1554.44|1560.23|1553.73|27
1614613400000|2021-03-01 15:43:20|1560.31|1553.81|1559.81|1553.31|1560.98|1554.48|1559.69|1553.19|28
1614613410000|2021-03-01 15:43:30|1559.46|1552.96|1559.78|1553.28|1559.9|1553.4|1559.32|1552.82|28
1614613420000|2021-03-01 15:43:40|1559.79|1553.29|1558.86|1552.36|1559.81|1553.31|1558.86|1552.36|26
1614613430000|2021-03-01 15:43:50|1558.77|1552.27|1558.61|1552.11|1558.99|1552.49|1558.5|1552|27
1614613440000|2021-03-01 15:44:00|1558.62|1552.12|1558.28|1551.78|1559.15|1552.65|1558.2|1551.7|27
1614613450000|2021-03-01 15:44:10|1558.15|1551.65|1557.16|1550.66|1558.18|1551.68|1557.16|1550.66|27
1614613460000|2021-03-01 15:44:20|1557.01|1550.51|1557.96|1551.46|1558.29|1551.79|1556.94|1550.44|26
1614613470000|2021-03-01 15:44:30|1557.93|1551.43|1556.85|1550.35|1557.98|1551.48|1556.74|1550.24|26
1614613480000|2021-03-01 15:44:40|1556.82|1550.32|1557.07|1550.57|1557.12|1550.62|1556.82|1550.32|25
1614613490000|2021-03-01 15:44:50|1557.13|1550.63|1558.01|1551.51|1558.03|1551.53|1556.85|1550.35|26
1614613500000|2021-03-01 15:45:00|1558.05|1551.55|1557.46|1550.96|1558.06|1551.56|1557.35|1550.85|27
1614613510000|2021-03-01 15:45:10|1557.54|1551.04|1557.83|1551.33|1557.98|1551.48|1557.09|1550.59|27
1614613520000|2021-03-01 15:45:20|1557.5|1551|1557.34|1550.84|1557.5|1551|1556.99|1550.49|24
1614613530000|2021-03-01 15:45:30|1557.36|1550.86|1557.83|1551.33|1557.85|1551.35|1557.29|1550.79|24
1614613540000|2021-03-01 15:45:40|1557.88|1551.38|1558.73|1552.23|1558.73|1552.23|1557.84|1551.34|27
1614613550000|2021-03-01 15:45:50|1558.77|1552.27|1558.02|1551.52|1559.01|1552.51|1557.66|1551.16|28
1614613560000|2021-03-01 15:46:00|1557.98|1551.48|1559.24|1552.74|1559.24|1552.74|1557.98|1551.48|22
1614613570000|2021-03-01 15:46:10|1559.22|1552.72|1559.2|1552.7|1559.48|1552.98|1559.07|1552.57|22
1614613580000|2021-03-01 15:46:20|1559.19|1552.69|1559.2|1552.7|1559.3|1552.8|1558.95|1552.45|22
1614613590000|2021-03-01 15:46:30|1559.21|1552.71|1559.04|1552.54|1559.21|1552.71|1558.82|1552.32|26
1614613600000|2021-03-01 15:46:40|1559.07|1552.57|1559.02|1552.52|1559.15|1552.65|1558.91|1552.41|23
1614613610000|2021-03-01 15:46:50|1558.85|1552.35|1558.09|1551.59|1558.88|1552.38|1558.09|1551.59|23
1614613620000|2021-03-01 15:47:00|1558.07|1551.57|1558.25|1551.75|1558.55|1552.05|1558.03|1551.53|28
1614613630000|2021-03-01 15:47:10|1558.21|1551.71|1558.15|1551.65|1558.39|1551.89|1558.13|1551.63|27
1614613640000|2021-03-01 15:47:20|1558.07|1551.57|1556.09|1549.59|1558.07|1551.57|1556.09|1549.59|23
1614613650000|2021-03-01 15:47:30|1556.04|1549.54|1554.78|1548.28|1556.06|1549.56|1554.76|1548.26|27
1614613660000|2021-03-01 15:47:40|1554.81|1548.31|1553.83|1547.33|1554.82|1548.32|1553.66|1547.16|26
1614613670000|2021-03-01 15:47:50|1553.77|1547.27|1555.14|1548.64|1555.14|1548.64|1553.77|1547.27|28
1614613680000|2021-03-01 15:48:00|1555.1|1548.6|1554.2|1547.7|1555.46|1548.96|1554.2|1547.7|27
1614613690000|2021-03-01 15:48:10|1554.19|1547.69|1554.22|1547.72|1554.32|1547.82|1553.65|1547.15|25
1614613700000|2021-03-01 15:48:20|1554.23|1547.73|1553.18|1546.68|1554.23|1547.73|1552.71|1546.21|25
1614613710000|2021-03-01 15:48:30|1553.24|1546.74|1553.28|1546.78|1553.44|1546.94|1552.98|1546.48|28
1614613720000|2021-03-01 15:48:40|1553.29|1546.79|1553.06|1546.56|1554.08|1547.58|1553.06|1546.56|24
1614613730000|2021-03-01 15:48:50|1553.07|1546.57|1552.48|1545.98|1553.07|1546.57|1552.48|1545.98|23
1614613740000|2021-03-01 15:49:00|1552.44|1545.94|1553.39|1546.89|1553.46|1546.96|1552.44|1545.94|26
1614613750000|2021-03-01 15:49:10|1553.66|1547.16|1553.35|1546.85|1554.04|1547.54|1553.31|1546.81|25
1614613760000|2021-03-01 15:49:20|1553.22|1546.72|1553.42|1546.92|1553.51|1547.01|1553.03|1546.53|23
1614613770000|2021-03-01 15:49:30|1553.28|1546.78|1553.6|1547.1|1554.16|1547.66|1553.21|1546.71|26
1614613780000|2021-03-01 15:49:40|1553.56|1547.06|1553.59|1547.09|1553.59|1547.09|1553.01|1546.51|25
1614613790000|2021-03-01 15:49:50|1553.54|1547.04|1553.64|1547.14|1554.5|1548|1553.46|1546.96|28
1614613800000|2021-03-01 15:50:00|1553.63|1547.13|1553.97|1547.47|1554.12|1547.62|1553.54|1547.04|27
1614613810000|2021-03-01 15:50:10|1553.79|1547.29|1552.96|1546.46|1553.79|1547.29|1552.82|1546.32|26
1614613820000|2021-03-01 15:50:20|1552.94|1546.44|1552.64|1546.14|1552.98|1546.48|1552.64|1546.14|25
1614613830000|2021-03-01 15:50:30|1552.62|1546.12|1552.85|1546.35|1552.85|1546.35|1552.6|1546.1|25
1614613840000|2021-03-01 15:50:40|1552.91|1546.41|1552.9|1546.4|1552.97|1546.47|1552.66|1546.16|23
1614613850000|2021-03-01 15:50:50|1552.87|1546.37|1552.49|1545.99|1552.87|1546.37|1552.33|1545.83|26
1614613860000|2021-03-01 15:51:00|1552.38|1545.88|1550.31|1543.81|1552.44|1545.94|1550.24|1543.74|25
1614613870000|2021-03-01 15:51:10|1550.4|1543.9|1550.4|1543.9|1550.72|1544.22|1550.33|1543.83|24
1614613880000|2021-03-01 15:51:20|1550.41|1543.91|1550.49|1543.99|1550.59|1544.09|1550.33|1543.83|25
1614613890000|2021-03-01 15:51:30|1550.5|1544|1551.56|1545.06|1551.56|1545.06|1550.45|1543.95|25
1614613900000|2021-03-01 15:51:40|1551.67|1545.17|1551.87|1545.37|1551.87|1545.37|1551.38|1544.88|25
1614613910000|2021-03-01 15:51:50|1551.88|1545.38|1552.65|1546.15|1552.65|1546.15|1551.88|1545.38|24
1614613920000|2021-03-01 15:52:00|1552.72|1546.22|1552.87|1546.37|1552.87|1546.37|1552.66|1546.16|25
1614613930000|2021-03-01 15:52:10|1552.88|1546.38|1553.07|1546.57|1553.42|1546.92|1552.88|1546.38|24
1614613940000|2021-03-01 15:52:20|1553.01|1546.51|1551.77|1545.27|1553.14|1546.64|1551.76|1545.26|24
1614613950000|2021-03-01 15:52:30|1551.74|1545.24|1551.86|1545.36|1551.91|1545.41|1551.32|1544.82|26
1614613960000|2021-03-01 15:52:40|1551.92|1545.42|1552.01|1545.51|1552.12|1545.62|1551.88|1545.38|24
1614613970000|2021-03-01 15:52:50|1552.08|1545.58|1552.11|1545.61|1552.17|1545.67|1551.97|1545.47|25
1614613980000|2021-03-01 15:53:00|1552.17|1545.67|1551.59|1545.09|1552.17|1545.67|1551.42|1544.92|23
1614613990000|2021-03-01 15:53:10|1551.62|1545.12|1552.25|1545.75|1552.28|1545.78|1551.62|1545.12|27
1614614000000|2021-03-01 15:53:20|1552.22|1545.72|1552.37|1545.87|1552.51|1546.01|1552.22|1545.72|22
1614614010000|2021-03-01 15:53:30|1552.35|1545.85|1551.47|1544.97|1552.4|1545.9|1551.47|1544.97|24
1614614020000|2021-03-01 15:53:40|1551.46|1544.96|1551.24|1544.74|1551.58|1545.08|1551.21|1544.71|26
1614614030000|2021-03-01 15:53:50|1551.26|1544.76|1551.27|1544.77|1551.28|1544.78|1551.07|1544.57|21
1614614040000|2021-03-01 15:54:00|1551.26|1544.76|1550.6|1544.1|1551.26|1544.76|1550.53|1544.03|25
1614614050000|2021-03-01 15:54:10|1550.61|1544.11|1550.72|1544.22|1550.81|1544.31|1550.47|1543.97|25
1614614060000|2021-03-01 15:54:20|1550.66|1544.16|1550.85|1544.35|1551.06|1544.56|1550.65|1544.15|25
1614614070000|2021-03-01 15:54:30|1550.71|1544.21|1550.28|1543.78|1550.76|1544.26|1550.28|1543.78|21
1614614080000|2021-03-01 15:54:40|1550.23|1543.73|1549.41|1542.91|1550.24|1543.74|1549.41|1542.91|21
1614614090000|2021-03-01 15:54:50|1549.31|1542.81|1549.11|1542.61|1549.33|1542.83|1548.9|1542.4|23
1614614100000|2021-03-01 15:55:00|1549.1|1542.6|1550.15|1543.65|1550.22|1543.72|1549.1|1542.6|24
1614614110000|2021-03-01 15:55:10|1550.21|1543.71|1550.85|1544.35|1550.85|1544.35|1550.01|1543.51|23
1614614120000|2021-03-01 15:55:20|1550.96|1544.46|1549.95|1543.45|1550.96|1544.46|1549.79|1543.29|25
1614614130000|2021-03-01 15:55:30|1549.97|1543.47|1550.55|1544.05|1550.55|1544.05|1549.94|1543.44|19
1614614140000|2021-03-01 15:55:40|1550.56|1544.06|1551.38|1544.88|1551.38|1544.88|1550.48|1543.98|22
1614614150000|2021-03-01 15:55:50|1551.41|1544.91|1551.42|1544.92|1551.51|1545.01|1551.32|1544.82|22
1614614160000|2021-03-01 15:56:00|1551.44|1544.94|1551.87|1545.37|1551.87|1545.37|1551.44|1544.94|21
1614614170000|2021-03-01 15:56:10|1551.85|1545.35|1552|1545.5|1552|1545.5|1551.72|1545.22|23
1614614180000|2021-03-01 15:56:20|1552.06|1545.56|1552.75|1546.25|1552.75|1546.25|1551.9|1545.4|27
1614614190000|2021-03-01 15:56:30|1552.77|1546.27|1552.78|1546.28|1552.92|1546.42|1552.57|1546.07|23
1614614200000|2021-03-01 15:56:40|1552.79|1546.29|1553.62|1547.12|1553.62|1547.12|1552.79|1546.29|18
1614614210000|2021-03-01 15:56:50|1553.58|1547.08|1553.65|1547.15|1553.68|1547.18|1553.52|1547.02|13
1614614220000|2021-03-01 15:57:00|1553.62|1547.12|1553.34|1546.84|1553.65|1547.15|1553.3|1546.8|21
1614614230000|2021-03-01 15:57:10|1553.32|1546.82|1553.52|1547.02|1553.52|1547.02|1553.32|1546.82|16
1614614240000|2021-03-01 15:57:20|1553.53|1547.03|1554.39|1547.89|1554.39|1547.89|1553.52|1547.02|25
1614614250000|2021-03-01 15:57:30|1554.37|1547.87|1554.28|1547.78|1554.48|1547.98|1554.28|1547.78|22
1614614260000|2021-03-01 15:57:40|1554.36|1547.86|1554.6|1548.1|1554.62|1548.12|1554.15|1547.65|25
1614614270000|2021-03-01 15:57:50|1554.61|1548.11|1554.55|1548.05|1554.61|1548.11|1554.53|1548.03|12
1614614280000|2021-03-01 15:58:00|1554.56|1548.06|1553.73|1547.23|1554.58|1548.08|1553.71|1547.21|23
1614614290000|2021-03-01 15:58:10|1553.59|1547.09|1554.08|1547.58|1554.08|1547.58|1553.53|1547.03|23
1614614300000|2021-03-01 15:58:20|1554.18|1547.68|1553.79|1547.29|1554.23|1547.73|1553.75|1547.25|21
1614614310000|2021-03-01 15:58:30|1553.56|1547.06|1554.18|1547.68|1554.18|1547.68|1552.83|1546.33|27
1614614320000|2021-03-01 15:58:40|1554.09|1547.59|1554.26|1547.76|1554.52|1548.02|1554.07|1547.57|20
1614614330000|2021-03-01 15:58:50|1554.28|1547.78|1554.32|1547.82|1554.57|1548.07|1554.28|1547.78|12
1614614340000|2021-03-01 15:59:00|1554.31|1547.81|1554.3|1547.8|1554.42|1547.92|1554.21|1547.71|22
1614614350000|2021-03-01 15:59:10|1554.09|1547.59|1554.62|1548.12|1554.64|1548.14|1554.05|1547.55|26
1614614360000|2021-03-01 15:59:20|1554.64|1548.14|1555.52|1549.02|1555.52|1549.02|1554.64|1548.14|24
1614614370000|2021-03-01 15:59:30|1555.74|1549.24|1555.95|1549.45|1555.95|1549.45|1555.74|1549.24|19
1614614380000|2021-03-01 15:59:40|1555.98|1549.48|1556.25|1549.75|1556.25|1549.75|1555.98|1549.48|11
1614614390000|2021-03-01 15:59:50|1556.24|1549.74|1557.83|1551.33|1557.83|1551.33|1555.96|1549.46|26
1614614400000|2021-03-01 16:00:00|1557.84|1551.34|1559.24|1552.74|1559.24|1552.74|1557.84|1551.34|23
1614614410000|2021-03-01 16:00:10|1559.37|1552.87|1561.35|1554.85|1561.35|1554.85|1559.37|1552.87|27
1614614420000|2021-03-01 16:00:20|1561.42|1554.92|1561.2|1554.7|1561.8|1555.3|1561.2|1554.7|27
1614614430000|2021-03-01 16:00:30|1561.24|1554.74|1560.41|1553.91|1561.45|1554.95|1560.41|1553.91|25
1614614440000|2021-03-01 16:00:40|1560.33|1553.83|1558.75|1552.25|1560.35|1553.85|1558.75|1552.25|26
1614614450000|2021-03-01 16:00:50|1558.72|1552.22|1557.28|1550.78|1558.72|1552.22|1557.02|1550.52|26
1614614460000|2021-03-01 16:01:00|1557.38|1550.88|1556.24|1549.74|1557.38|1550.88|1556.24|1549.74|27
1614614470000|2021-03-01 16:01:10|1556.23|1549.73|1553.62|1547.12|1556.37|1549.87|1553.62|1547.12|25
1614614480000|2021-03-01 16:01:20|1553.6|1547.1|1554.76|1548.26|1555.38|1548.88|1553.6|1547.1|28
1614614490000|2021-03-01 16:01:30|1554.7|1548.2|1553.75|1547.25|1554.7|1548.2|1553.57|1547.07|29
1614614500000|2021-03-01 16:01:40|1553.77|1547.27|1554.51|1548.01|1554.79|1548.29|1553.38|1546.88|26
1614614510000|2021-03-01 16:01:50|1554.21|1547.71|1555.97|1549.47|1555.97|1549.47|1554.21|1547.71|28
1614614520000|2021-03-01 16:02:00|1556.01|1549.51|1559.81|1553.31|1559.9|1553.4|1556.01|1549.51|26
1614614530000|2021-03-01 16:02:10|1559.92|1553.42|1561.45|1554.95|1561.77|1555.27|1559.92|1553.42|24
1614614540000|2021-03-01 16:02:20|1561.11|1554.61|1561.46|1554.96|1561.61|1555.11|1559.93|1553.43|28
1614614550000|2021-03-01 16:02:30|1561.49|1554.99|1562.7|1556.2|1562.7|1556.2|1561.49|1554.99|26
1614614560000|2021-03-01 16:02:40|1562.84|1556.34|1564.35|1557.85|1564.48|1557.98|1562.66|1556.16|26
1614614570000|2021-03-01 16:02:50|1564.06|1557.56|1564.71|1558.21|1565.04|1558.54|1564.06|1557.56|28
1614614580000|2021-03-01 16:03:00|1564.68|1558.18|1567.51|1561.01|1567.73|1561.23|1564.68|1558.18|28
1614614590000|2021-03-01 16:03:10|1567.32|1560.82|1568.92|1562.42|1568.92|1562.42|1567.09|1560.59|25
1614614600000|2021-03-01 16:03:20|1569.05|1562.55|1568.17|1561.67|1569.47|1562.97|1567.86|1561.36|29
1614614610000|2021-03-01 16:03:30|1567.97|1561.47|1567.61|1561.11|1568.8|1562.3|1567.55|1561.05|28
1614614620000|2021-03-01 16:03:40|1567.58|1561.08|1565.42|1558.92|1567.59|1561.09|1565.27|1558.77|27
1614614630000|2021-03-01 16:03:50|1565.49|1558.99|1565.34|1558.84|1565.87|1559.37|1565.33|1558.83|26
1614614640000|2021-03-01 16:04:00|1565.33|1558.83|1563.23|1556.73|1565.33|1558.83|1563.23|1556.73|26
1614614650000|2021-03-01 16:04:10|1563.01|1556.51|1562.05|1555.55|1563.09|1556.59|1561.92|1555.42|29
1614614660000|2021-03-01 16:04:20|1561.95|1555.45|1559.53|1553.03|1561.98|1555.48|1559.48|1552.98|27
1614614670000|2021-03-01 16:04:30|1559.47|1552.97|1559.93|1553.43|1560.21|1553.71|1558.17|1551.67|29
1614614680000|2021-03-01 16:04:40|1560.66|1554.16|1559.72|1553.22|1561.13|1554.63|1559.53|1553.03|33
1614614690000|2021-03-01 16:04:50|1559.62|1553.12|1559.34|1552.84|1559.64|1553.14|1558.28|1551.78|39
1614614700000|2021-03-01 16:05:00|1559.42|1552.92|1563.07|1556.57|1563.38|1556.88|1559.39|1552.89|39
1614614710000|2021-03-01 16:05:10|1563|1556.5|1564.03|1557.53|1564.66|1558.16|1562.88|1556.38|36
1614614720000|2021-03-01 16:05:20|1564|1557.5|1564.68|1558.18|1564.85|1558.35|1563.8|1557.3|38
1614614730000|2021-03-01 16:05:30|1564.74|1558.24|1565|1558.5|1565.58|1559.08|1564.72|1558.22|34
1614614740000|2021-03-01 16:05:40|1564.78|1558.28|1562.58|1556.08|1565.3|1558.8|1562.54|1556.04|38
1614614750000|2021-03-01 16:05:50|1562.63|1556.13|1562.35|1555.85|1563.61|1557.11|1561.91|1555.41|37
1614614760000|2021-03-01 16:06:00|1562.41|1555.91|1564.4|1557.9|1564.61|1558.11|1561.43|1554.93|38
1614614770000|2021-03-01 16:06:10|1564.34|1557.84|1564.68|1558.18|1565.62|1559.12|1564.14|1557.64|35
1614614780000|2021-03-01 16:06:20|1564.52|1558.02|1564.4|1557.9|1564.68|1558.18|1563.71|1557.21|39
1614614790000|2021-03-01 16:06:30|1564.3|1557.8|1563.49|1556.99|1564.55|1558.05|1563.28|1556.78|38
1614614800000|2021-03-01 16:06:40|1563.37|1556.87|1563.76|1557.26|1563.85|1557.35|1562.88|1556.38|39
1614614810000|2021-03-01 16:06:50|1563.71|1557.21|1563.3|1556.8|1563.93|1557.43|1563.28|1556.78|39
1614614820000|2021-03-01 16:07:00|1563.31|1556.81|1562.65|1556.15|1564.04|1557.54|1562.63|1556.13|37
1614614830000|2021-03-01 16:07:10|1562.62|1556.12|1561.07|1554.57|1562.66|1556.16|1561.06|1554.56|36
1614614840000|2021-03-01 16:07:20|1561.05|1554.55|1559.81|1553.31|1561.15|1554.65|1559.8|1553.3|37
1614614850000|2021-03-01 16:07:30|1559.25|1552.75|1558.94|1552.44|1559.3|1552.8|1558.69|1552.19|35
1614614860000|2021-03-01 16:07:40|1558.87|1552.37|1558.5|1552|1559.15|1552.65|1558.31|1551.81|35
1614614870000|2021-03-01 16:07:50|1558.51|1552.01|1557.25|1550.75|1558.64|1552.14|1556.53|1550.03|33
1614614880000|2021-03-01 16:08:00|1557.27|1550.77|1556.07|1549.57|1557.7|1551.2|1556.06|1549.56|36
1614614890000|2021-03-01 16:08:10|1556.1|1549.6|1555.25|1548.75|1556.34|1549.84|1555.1|1548.6|28
1614614900000|2021-03-01 16:08:20|1555.28|1548.78|1555.72|1549.22|1555.72|1549.22|1555.25|1548.75|33
1614614910000|2021-03-01 16:08:30|1555.7|1549.2|1555.93|1549.43|1555.93|1549.43|1555.25|1548.75|31
1614614920000|2021-03-01 16:08:40|1555.9|1549.4|1554.18|1547.68|1555.9|1549.4|1554.18|1547.68|40
1614614930000|2021-03-01 16:08:50|1554.22|1547.72|1553.48|1546.98|1554.22|1547.72|1553.29|1546.79|31
1614614940000|2021-03-01 16:09:00|1553.35|1546.85|1554.81|1548.31|1555.3|1548.8|1553.34|1546.84|38
1614614950000|2021-03-01 16:09:10|1554.64|1548.14|1553.65|1547.15|1554.64|1548.14|1553.63|1547.13|33
1614614960000|2021-03-01 16:09:20|1553.61|1547.11|1552.13|1545.63|1553.61|1547.11|1552.1|1545.6|33
1614614970000|2021-03-01 16:09:30|1552.21|1545.71|1551.22|1544.72|1552.45|1545.95|1551.14|1544.64|38
1614614980000|2021-03-01 16:09:40|1551.82|1545.32|1549.75|1543.25|1551.96|1545.46|1549.65|1543.15|38
1614614990000|2021-03-01 16:09:50|1549.82|1543.32|1549.82|1543.32|1550.18|1543.68|1549.45|1542.95|36
1614615000000|2021-03-01 16:10:00|1549.81|1543.31|1550.24|1543.74|1550.32|1543.82|1549.45|1542.95|33
1614615010000|2021-03-01 16:10:10|1550.25|1543.75|1550.08|1543.58|1550.25|1543.75|1549.88|1543.38|36
1614615020000|2021-03-01 16:10:20|1550.07|1543.57|1549.12|1542.62|1550.07|1543.57|1549.12|1542.62|33
1614615030000|2021-03-01 16:10:30|1548.9|1542.4|1547.34|1540.84|1548.9|1542.4|1547.29|1540.79|36
1614615040000|2021-03-01 16:10:40|1547.35|1540.85|1548.12|1541.62|1548.12|1541.62|1547.29|1540.79|36
1614615050000|2021-03-01 16:10:50|1548|1541.5|1547.47|1540.97|1548.26|1541.76|1547.3|1540.8|38
1614615060000|2021-03-01 16:11:00|1547.48|1540.98|1547.29|1540.79|1547.62|1541.12|1547.11|1540.61|31
1614615070000|2021-03-01 16:11:10|1547.27|1540.77|1546.72|1540.22|1547.33|1540.83|1546.59|1540.09|37
1614615080000|2021-03-01 16:11:20|1546.69|1540.19|1546.29|1539.79|1546.8|1540.3|1546.29|1539.79|29
1614615090000|2021-03-01 16:11:30|1546.33|1539.83|1545.82|1539.32|1546.48|1539.98|1545.82|1539.32|29
1614615100000|2021-03-01 16:11:40|1545.78|1539.28|1546.13|1539.63|1546.36|1539.86|1545.17|1538.67|39
1614615110000|2021-03-01 16:11:50|1546.09|1539.59|1546.94|1540.44|1546.97|1540.47|1546.09|1539.59|35
1614615120000|2021-03-01 16:12:00|1547.15|1540.65|1549.67|1543.17|1549.67|1543.17|1547.15|1540.65|36
1614615130000|2021-03-01 16:12:10|1549.71|1543.21|1549.7|1543.2|1550.12|1543.62|1549.07|1542.57|37
1614615140000|2021-03-01 16:12:20|1549.84|1543.34|1549.71|1543.21|1549.86|1543.36|1549.07|1542.57|38
1614615150000|2021-03-01 16:12:30|1549.67|1543.17|1549.64|1543.14|1549.71|1543.21|1549.31|1542.81|35
1614615160000|2021-03-01 16:12:40|1549.63|1543.13|1548.79|1542.29|1549.63|1543.13|1548.51|1542.01|31
1614615170000|2021-03-01 16:12:50|1548.62|1542.12|1548.36|1541.86|1548.7|1542.2|1548.21|1541.71|36
1614615180000|2021-03-01 16:13:00|1548.61|1542.11|1547.11|1540.61|1548.7|1542.2|1547.11|1540.61|33
1614615190000|2021-03-01 16:13:10|1546.95|1540.45|1546.55|1540.05|1547.04|1540.54|1546.16|1539.66|32
1614615200000|2021-03-01 16:13:20|1546.54|1540.04|1545.41|1538.91|1546.85|1540.35|1545.36|1538.86|35
1614615210000|2021-03-01 16:13:30|1545.46|1538.96|1546.21|1539.71|1546.32|1539.82|1545.26|1538.76|29
1614615220000|2021-03-01 16:13:40|1546.35|1539.85|1545.69|1539.19|1546.35|1539.85|1545.68|1539.18|33
1614615230000|2021-03-01 16:13:50|1545.61|1539.11|1545.57|1539.07|1546.17|1539.67|1545.36|1538.86|35
1614615240000|2021-03-01 16:14:00|1545.55|1539.05|1545.61|1539.11|1545.72|1539.22|1545.28|1538.78|36
1614615250000|2021-03-01 16:14:10|1545.65|1539.15|1545.97|1539.47|1546.18|1539.68|1545.65|1539.15|34
1614615260000|2021-03-01 16:14:20|1545.92|1539.42|1545.77|1539.27|1546.39|1539.89|1545.7|1539.2|35
1614615270000|2021-03-01 16:14:30|1545.75|1539.25|1545.36|1538.86|1545.75|1539.25|1545.29|1538.79|29
1614615280000|2021-03-01 16:14:40|1545.32|1538.82|1545.09|1538.59|1545.33|1538.83|1545.09|1538.59|30
1614615290000|2021-03-01 16:14:50|1545.1|1538.6|1544.3|1537.8|1545.1|1538.6|1544.3|1537.8|24
1614615300000|2021-03-01 16:15:00|1544.31|1537.81|1545.84|1539.34|1545.94|1539.44|1544.31|1537.81|34
1614615310000|2021-03-01 16:15:10|1545.86|1539.36|1546.55|1540.05|1546.84|1540.34|1545.84|1539.34|32
1614615320000|2021-03-01 16:15:20|1546.57|1540.07|1546.8|1540.3|1547.07|1540.57|1546.57|1540.07|30
1614615330000|2021-03-01 16:15:30|1546.86|1540.36|1547.58|1541.08|1547.58|1541.08|1546.82|1540.32|35
1614615340000|2021-03-01 16:15:40|1547.56|1541.06|1548.3|1541.8|1548.36|1541.86|1547.5|1541|29
1614615350000|2021-03-01 16:15:50|1548.23|1541.73|1548.32|1541.82|1548.35|1541.85|1547.67|1541.17|38
1614615360000|2021-03-01 16:16:00|1548.33|1541.83|1549.05|1542.55|1549.07|1542.57|1548.24|1541.74|36
1614615370000|2021-03-01 16:16:10|1549.08|1542.58|1550.69|1544.19|1550.69|1544.19|1549.08|1542.58|33
1614615380000|2021-03-01 16:16:20|1550.66|1544.16|1550.41|1543.91|1550.67|1544.17|1550.41|1543.91|23
1614615390000|2021-03-01 16:16:30|1550.38|1543.88|1549.49|1542.99|1550.46|1543.96|1549.47|1542.97|32
1614615400000|2021-03-01 16:16:40|1549.5|1543|1549.48|1542.98|1549.51|1543.01|1549.22|1542.72|31
1614615410000|2021-03-01 16:16:50|1549.49|1542.99|1548.79|1542.29|1549.57|1543.07|1548.73|1542.23|35
1614615420000|2021-03-01 16:17:00|1548.78|1542.28|1546.83|1540.33|1548.79|1542.29|1546.83|1540.33|36
1614615430000|2021-03-01 16:17:10|1546.77|1540.27|1547.93|1541.43|1547.93|1541.43|1546.77|1540.27|33
1614615440000|2021-03-01 16:17:20|1547.81|1541.31|1548.07|1541.57|1548.24|1541.74|1547.8|1541.3|32
1614615450000|2021-03-01 16:17:30|1548.14|1541.64|1549.33|1542.83|1549.43|1542.93|1548.07|1541.57|32
1614615460000|2021-03-01 16:17:40|1549.38|1542.88|1549.15|1542.65|1549.67|1543.17|1549.15|1542.65|30
1614615470000|2021-03-01 16:17:50|1549.02|1542.52|1549.06|1542.56|1549.06|1542.56|1548.7|1542.2|33
1614615480000|2021-03-01 16:18:00|1549.09|1542.59|1549.71|1543.21|1549.79|1543.29|1549.09|1542.59|33
1614615490000|2021-03-01 16:18:10|1549.72|1543.22|1551.35|1544.85|1551.35|1544.85|1549.72|1543.22|32
1614615500000|2021-03-01 16:18:20|1551.39|1544.89|1550.4|1543.9|1551.43|1544.93|1550.21|1543.71|33
1614615510000|2021-03-01 16:18:30|1550.43|1543.93|1550.52|1544.02|1550.67|1544.17|1549.75|1543.25|38
1614615520000|2021-03-01 16:18:40|1550.46|1543.96|1550.68|1544.18|1551.05|1544.55|1550.39|1543.89|38
1614615530000|2021-03-01 16:18:50|1550.74|1544.24|1550.3|1543.8|1551.26|1544.76|1550.3|1543.8|37
1614615540000|2021-03-01 16:19:00|1550.29|1543.79|1550.03|1543.53|1550.4|1543.9|1549.94|1543.44|35
1614615550000|2021-03-01 16:19:10|1549.98|1543.48|1550.22|1543.72|1550.24|1543.74|1549.42|1542.92|33
1614615560000|2021-03-01 16:19:20|1550.21|1543.71|1550.11|1543.61|1550.32|1543.82|1550.03|1543.53|23
1614615570000|2021-03-01 16:19:30|1550.07|1543.57|1549.28|1542.78|1550.07|1543.57|1549.16|1542.66|38
1614615580000|2021-03-01 16:19:40|1549.29|1542.79|1548.98|1542.48|1549.84|1543.34|1548.98|1542.48|35
1614615590000|2021-03-01 16:19:50|1549|1542.5|1549.72|1543.22|1549.72|1543.22|1549|1542.5|36
1614615600000|2021-03-01 16:20:00|1549.7|1543.2|1549.62|1543.12|1550.14|1543.64|1549.51|1543.01|37
1614615610000|2021-03-01 16:20:10|1549.57|1543.07|1550.37|1543.87|1550.43|1543.93|1549.57|1543.07|31
1614615620000|2021-03-01 16:20:20|1550.42|1543.92|1551.27|1544.77|1551.29|1544.79|1550.42|1543.92|27
1614615630000|2021-03-01 16:20:30|1551.26|1544.76|1550.61|1544.11|1551.28|1544.78|1550.53|1544.03|36
1614615640000|2021-03-01 16:20:40|1550.63|1544.13|1550.8|1544.3|1550.82|1544.32|1550.59|1544.09|32
1614615650000|2021-03-01 16:20:50|1550.88|1544.38|1552.03|1545.53|1552.03|1545.53|1550.88|1544.38|34
1614615660000|2021-03-01 16:21:00|1552.04|1545.54|1553.92|1547.42|1553.96|1547.46|1552.04|1545.54|35
1614615670000|2021-03-01 16:21:10|1553.91|1547.41|1555.54|1549.04|1555.58|1549.08|1553.9|1547.4|25
1614615680000|2021-03-01 16:21:20|1555.55|1549.05|1556.72|1550.22|1556.72|1550.22|1555.55|1549.05|27
1614615690000|2021-03-01 16:21:30|1556.85|1550.35|1557.4|1550.9|1557.62|1551.12|1556.85|1550.35|31
1614615700000|2021-03-01 16:21:40|1557.58|1551.08|1557.6|1551.1|1557.98|1551.48|1557.58|1551.08|35
1614615710000|2021-03-01 16:21:50|1557.57|1551.07|1557.7|1551.2|1557.7|1551.2|1556.9|1550.4|33
1614615720000|2021-03-01 16:22:00|1557.67|1551.17|1558.23|1551.73|1558.28|1551.78|1557.56|1551.06|35
1614615730000|2021-03-01 16:22:10|1558.31|1551.81|1558.9|1552.4|1558.91|1552.41|1558.12|1551.62|36
1614615740000|2021-03-01 16:22:20|1559.04|1552.54|1560.37|1553.87|1560.37|1553.87|1558.95|1552.45|36
1614615750000|2021-03-01 16:22:30|1560.43|1553.93|1560.73|1554.23|1560.77|1554.27|1560.29|1553.79|32
1614615760000|2021-03-01 16:22:40|1560.75|1554.25|1559.96|1553.46|1560.89|1554.39|1559.96|1553.46|33
1614615770000|2021-03-01 16:22:50|1559.82|1553.32|1559.85|1553.35|1559.88|1553.38|1558.98|1552.48|34
1614615780000|2021-03-01 16:23:00|1559.65|1553.15|1561.41|1554.91|1561.41|1554.91|1559.61|1553.11|36
1614615790000|2021-03-01 16:23:10|1561.38|1554.88|1561.58|1555.08|1561.66|1555.16|1560.94|1554.44|39
1614615800000|2021-03-01 16:23:20|1561.63|1555.13|1562.48|1555.98|1562.48|1555.98|1561.54|1555.04|37
1614615810000|2021-03-01 16:23:30|1562.46|1555.96|1562.56|1556.06|1563.92|1557.42|1562.46|1555.96|37
1614615820000|2021-03-01 16:23:40|1562.53|1556.03|1562.2|1555.7|1562.91|1556.41|1561.59|1555.09|37
1614615830000|2021-03-01 16:23:50|1562.21|1555.71|1561.62|1555.12|1562.5|1556|1561.55|1555.05|38
1614615840000|2021-03-01 16:24:00|1561.66|1555.16|1561.95|1555.45|1562.22|1555.72|1561.66|1555.16|29
1614615850000|2021-03-01 16:24:10|1561.97|1555.47|1561.57|1555.07|1562.19|1555.69|1561.57|1555.07|34
1614615860000|2021-03-01 16:24:20|1561.54|1555.04|1560.43|1553.93|1561.54|1555.04|1559.85|1553.35|37
1614615870000|2021-03-01 16:24:30|1560.48|1553.98|1562.12|1555.62|1562.12|1555.62|1560.48|1553.98|38
1614615880000|2021-03-01 16:24:40|1562.13|1555.63|1561.61|1555.11|1562.13|1555.63|1561.22|1554.72|38
1614615890000|2021-03-01 16:24:50|1561.52|1555.02|1561.65|1555.15|1561.65|1555.15|1560.75|1554.25|33
1614615900000|2021-03-01 16:25:00|1561.63|1555.13|1562.53|1556.03|1562.53|1556.03|1561.57|1555.07|33
1614615910000|2021-03-01 16:25:10|1562.54|1556.04|1563.72|1557.22|1563.76|1557.26|1562.54|1556.04|34
1614615920000|2021-03-01 16:25:20|1563.71|1557.21|1564.25|1557.75|1564.25|1557.75|1563|1556.5|38
1614615930000|2021-03-01 16:25:30|1564.26|1557.76|1564.64|1558.14|1564.66|1558.16|1563.97|1557.47|35
1614615940000|2021-03-01 16:25:40|1564.67|1558.17|1563.95|1557.45|1564.78|1558.28|1563.95|1557.45|32
1614615950000|2021-03-01 16:25:50|1563.96|1557.46|1563.41|1556.91|1563.96|1557.46|1562.85|1556.35|38
1614615960000|2021-03-01 16:26:00|1563.52|1557.02|1563.8|1557.3|1564.11|1557.61|1563.41|1556.91|35
1614615970000|2021-03-01 16:26:10|1563.83|1557.33|1564.25|1557.75|1564.25|1557.75|1563.47|1556.97|35
1614615980000|2021-03-01 16:26:20|1564.4|1557.9|1563.42|1556.92|1564.42|1557.92|1563.42|1556.92|34
1614615990000|2021-03-01 16:26:30|1563.36|1556.86|1561.65|1555.15|1563.36|1556.86|1561.57|1555.07|34
1614616000000|2021-03-01 16:26:40|1561.73|1555.23|1560.59|1554.09|1561.94|1555.44|1560.55|1554.05|38
1614616010000|2021-03-01 16:26:50|1560.6|1554.1|1560.2|1553.7|1560.65|1554.15|1560.15|1553.65|33
1614616020000|2021-03-01 16:27:00|1560.22|1553.72|1558.92|1552.42|1560.22|1553.72|1558.92|1552.42|31
1614616030000|2021-03-01 16:27:10|1558.89|1552.39|1558.2|1551.7|1558.97|1552.47|1558.2|1551.7|31
1614616040000|2021-03-01 16:27:20|1558.11|1551.61|1557.77|1551.27|1558.11|1551.61|1557.46|1550.96|34
1614616050000|2021-03-01 16:27:30|1558.1|1551.6|1555.98|1549.48|1558.14|1551.64|1555.97|1549.47|35
1614616060000|2021-03-01 16:27:40|1555.97|1549.47|1556.87|1550.37|1556.99|1550.49|1555.58|1549.08|35
1614616070000|2021-03-01 16:27:50|1556.8|1550.3|1556.35|1549.85|1556.86|1550.36|1556.09|1549.59|34
1614616080000|2021-03-01 16:28:00|1556.24|1549.74|1556.17|1549.67|1556.26|1549.76|1555.48|1548.98|33
1614616090000|2021-03-01 16:28:10|1556.16|1549.66|1557.52|1551.02|1557.52|1551.02|1556.13|1549.63|31
1614616100000|2021-03-01 16:28:20|1557.54|1551.04|1558.44|1551.94|1558.63|1552.13|1557.54|1551.04|31
1614616110000|2021-03-01 16:28:30|1558.23|1551.73|1558.2|1551.7|1558.76|1552.26|1558.2|1551.7|35
1614616120000|2021-03-01 16:28:40|1558.02|1551.52|1557.19|1550.69|1558.02|1551.52|1557.19|1550.69|29
1614616130000|2021-03-01 16:28:50|1557.18|1550.68|1556.21|1549.71|1557.18|1550.68|1556.21|1549.71|37
1614616140000|2021-03-01 16:29:00|1556.2|1549.7|1555.52|1549.02|1556.48|1549.98|1555.48|1548.98|34
1614616150000|2021-03-01 16:29:10|1555.53|1549.03|1555.96|1549.46|1556.31|1549.81|1555.45|1548.95|31
1614616160000|2021-03-01 16:29:20|1555.93|1549.43|1555.93|1549.43|1556.53|1550.03|1555.88|1549.38|37
1614616170000|2021-03-01 16:29:30|1555.95|1549.45|1555.2|1548.7|1555.95|1549.45|1555.06|1548.56|40
1614616180000|2021-03-01 16:29:40|1555.22|1548.72|1554.05|1547.55|1555.22|1548.72|1554.04|1547.54|34
1614616190000|2021-03-01 16:29:50|1553.93|1547.43|1553.51|1547.01|1553.93|1547.43|1553.48|1546.98|39
1614616200000|2021-03-01 16:30:00|1553.43|1546.93|1554.78|1548.28|1554.78|1548.28|1553.28|1546.78|37
1614616210000|2021-03-01 16:30:10|1554.7|1548.2|1555.64|1549.14|1555.91|1549.41|1554.32|1547.82|39
1614616220000|2021-03-01 16:30:20|1555.65|1549.15|1555.07|1548.57|1555.9|1549.4|1554.66|1548.16|36
1614616230000|2021-03-01 16:30:30|1554.96|1548.46|1554.06|1547.56|1554.97|1548.47|1554.03|1547.53|37
1614616240000|2021-03-01 16:30:40|1554.03|1547.53|1554.19|1547.69|1554.54|1548.04|1553.98|1547.48|37
1614616250000|2021-03-01 16:30:50|1554.16|1547.66|1554.5|1548|1554.62|1548.12|1554.14|1547.64|31
1614616260000|2021-03-01 16:31:00|1554.54|1548.04|1555.14|1548.64|1555.59|1549.09|1554.43|1547.93|34
1614616270000|2021-03-01 16:31:10|1555.15|1548.65|1554.16|1547.66|1555.16|1548.66|1554.07|1547.57|33
1614616280000|2021-03-01 16:31:20|1554.11|1547.61|1553.59|1547.09|1554.21|1547.71|1553.38|1546.88|35
1614616290000|2021-03-01 16:31:30|1553.62|1547.12|1553.17|1546.67|1553.78|1547.28|1553.08|1546.58|35
1614616300000|2021-03-01 16:31:40|1553.15|1546.65|1553.17|1546.67|1553.32|1546.82|1553.12|1546.62|29
1614616310000|2021-03-01 16:31:50|1553.18|1546.68|1553.46|1546.96|1553.6|1547.1|1553.08|1546.58|32
1614616320000|2021-03-01 16:32:00|1553.5|1547|1553.56|1547.06|1553.71|1547.21|1553.44|1546.94|31
1614616330000|2021-03-01 16:32:10|1553.62|1547.12|1553.09|1546.59|1553.74|1547.24|1553.09|1546.59|35
1614616340000|2021-03-01 16:32:20|1553.08|1546.58|1550.69|1544.19|1553.08|1546.58|1550.69|1544.19|33
1614616350000|2021-03-01 16:32:30|1550.71|1544.21|1549.79|1543.29|1550.79|1544.29|1549.54|1543.04|39
1614616360000|2021-03-01 16:32:40|1549.74|1543.24|1549.24|1542.74|1549.79|1543.29|1549.13|1542.63|34
1614616370000|2021-03-01 16:32:50|1549.25|1542.75|1549.07|1542.57|1549.27|1542.77|1548.65|1542.15|34
1614616380000|2021-03-01 16:33:00|1548.87|1542.37|1548.75|1542.25|1549.4|1542.9|1548.38|1541.88|37
1614616390000|2021-03-01 16:33:10|1548.78|1542.28|1548.27|1541.77|1549.19|1542.69|1548.12|1541.62|39
1614616400000|2021-03-01 16:33:20|1548.18|1541.68|1547.2|1540.7|1548.18|1541.68|1547.11|1540.61|35
1614616410000|2021-03-01 16:33:30|1547.26|1540.76|1548.15|1541.65|1548.16|1541.66|1547.26|1540.76|36
1614616420000|2021-03-01 16:33:40|1548.27|1541.77|1547.69|1541.19|1548.53|1542.03|1547.63|1541.13|38
1614616430000|2021-03-01 16:33:50|1547.75|1541.25|1548.37|1541.87|1548.51|1542.01|1547.69|1541.19|34
1614616440000|2021-03-01 16:34:00|1548.43|1541.93|1549.29|1542.79|1549.32|1542.82|1548.29|1541.79|35
1614616450000|2021-03-01 16:34:10|1549.28|1542.78|1549.74|1543.24|1549.91|1543.41|1549.05|1542.55|37
1614616460000|2021-03-01 16:34:20|1549.73|1543.23|1549.86|1543.36|1550.21|1543.71|1548.89|1542.39|37
1614616470000|2021-03-01 16:34:30|1549.83|1543.33|1549.69|1543.19|1549.83|1543.33|1549.07|1542.57|35
1614616480000|2021-03-01 16:34:40|1549.73|1543.23|1549.05|1542.55|1549.77|1543.27|1549.01|1542.51|34
1614616490000|2021-03-01 16:34:50|1549|1542.5|1549.01|1542.51|1549.01|1542.51|1548.63|1542.13|35
1614616500000|2021-03-01 16:35:00|1549|1542.5|1547.34|1540.84|1549|1542.5|1547.34|1540.84|35
1614616510000|2021-03-01 16:35:10|1547.51|1541.01|1548.2|1541.7|1548.37|1541.87|1546.78|1540.28|38
1614616520000|2021-03-01 16:35:20|1548.22|1541.72|1548.59|1542.09|1548.61|1542.11|1547.87|1541.37|37
1614616530000|2021-03-01 16:35:30|1548.22|1541.72|1547.67|1541.17|1548.34|1541.84|1547.58|1541.08|34
1614616540000|2021-03-01 16:35:40|1547.66|1541.16|1548.21|1541.71|1548.21|1541.71|1547.53|1541.03|37
1614616550000|2021-03-01 16:35:50|1548.24|1541.74|1547.55|1541.05|1548.32|1541.82|1547.55|1541.05|36
1614616560000|2021-03-01 16:36:00|1547.54|1541.04|1547.74|1541.24|1548.45|1541.95|1547.42|1540.92|38
1614616570000|2021-03-01 16:36:10|1547.65|1541.15|1548.47|1541.97|1548.47|1541.97|1547.59|1541.09|36
1614616580000|2021-03-01 16:36:20|1548.44|1541.94|1548.32|1541.82|1548.59|1542.09|1548.22|1541.72|38
1614616590000|2021-03-01 16:36:30|1548.31|1541.81|1548.28|1541.78|1548.55|1542.05|1548.2|1541.7|37
1614616600000|2021-03-01 16:36:40|1548.2|1541.7|1547.84|1541.34|1548.32|1541.82|1547.81|1541.31|34
1614616610000|2021-03-01 16:36:50|1548.03|1541.53|1548.01|1541.51|1548.79|1542.29|1547.8|1541.3|35
1614616620000|2021-03-01 16:37:00|1547.99|1541.49|1547.91|1541.41|1548.06|1541.56|1547.78|1541.28|34
1614616630000|2021-03-01 16:37:10|1547.92|1541.42|1547.82|1541.32|1547.93|1541.43|1547.69|1541.19|32
1614616640000|2021-03-01 16:37:20|1547.83|1541.33|1547.65|1541.15|1547.92|1541.42|1547.15|1540.65|31
1614616650000|2021-03-01 16:37:30|1547.67|1541.17|1548.62|1542.12|1548.65|1542.15|1547.67|1541.17|33
1614616660000|2021-03-01 16:37:40|1548.57|1542.07|1549.19|1542.69|1549.31|1542.81|1548.46|1541.96|27
1614616670000|2021-03-01 16:37:50|1549.14|1542.64|1549.42|1542.92|1549.78|1543.28|1549.12|1542.62|37
1614616680000|2021-03-01 16:38:00|1549.36|1542.86|1550.28|1543.78|1550.28|1543.78|1549.23|1542.73|36
1614616690000|2021-03-01 16:38:10|1550.33|1543.83|1550.52|1544.02|1550.53|1544.03|1550.2|1543.7|31
1614616700000|2021-03-01 16:38:20|1550.54|1544.04|1549.63|1543.13|1550.56|1544.06|1549.51|1543.01|25
1614616710000|2021-03-01 16:38:30|1549.64|1543.14|1549.54|1543.04|1549.66|1543.16|1548.8|1542.3|36
1614616720000|2021-03-01 16:38:40|1549.55|1543.05|1549.75|1543.25|1549.82|1543.32|1549.5|1543|30
1614616730000|2021-03-01 16:38:50|1549.77|1543.27|1549.4|1542.9|1549.82|1543.32|1549.35|1542.85|22
1614616740000|2021-03-01 16:39:00|1549.26|1542.76|1549.19|1542.69|1549.26|1542.76|1548.93|1542.43|29
1614616750000|2021-03-01 16:39:10|1549.17|1542.67|1547.91|1541.41|1549.73|1543.23|1547.89|1541.39|37
1614616760000|2021-03-01 16:39:20|1547.93|1541.43|1547.95|1541.45|1548.12|1541.62|1547.92|1541.42|31
1614616770000|2021-03-01 16:39:30|1547.9|1541.4|1547.71|1541.21|1547.97|1541.47|1547.6|1541.1|31
1614616780000|2021-03-01 16:39:40|1547.72|1541.22|1547.7|1541.2|1548.21|1541.71|1547.67|1541.17|30
1614616790000|2021-03-01 16:39:50|1547.75|1541.25|1547.74|1541.24|1548.22|1541.72|1547.74|1541.24|34
1614616800000|2021-03-01 16:40:00|1547.76|1541.26|1547.78|1541.28|1548.34|1541.84|1547.73|1541.23|38
1614616810000|2021-03-01 16:40:10|1547.75|1541.25|1548.16|1541.66|1548.18|1541.68|1547.75|1541.25|35
1614616820000|2021-03-01 16:40:20|1548.15|1541.65|1549.3|1542.8|1549.3|1542.8|1548.15|1541.65|33
1614616830000|2021-03-01 16:40:30|1549.27|1542.77|1548.53|1542.03|1549.45|1542.95|1548.27|1541.77|34
1614616840000|2021-03-01 16:40:40|1548.55|1542.05|1548.62|1542.12|1548.83|1542.33|1548.19|1541.69|33
1614616850000|2021-03-01 16:40:50|1548.59|1542.09|1548.04|1541.54|1548.73|1542.23|1548.03|1541.53|36
1614616860000|2021-03-01 16:41:00|1548.02|1541.52|1548.4|1541.9|1548.55|1542.05|1547.97|1541.47|31
1614616870000|2021-03-01 16:41:10|1548.43|1541.93|1548.69|1542.19|1548.72|1542.22|1548.4|1541.9|34
1614616880000|2021-03-01 16:41:20|1548.66|1542.16|1548.19|1541.69|1548.7|1542.2|1548.18|1541.68|33
1614616890000|2021-03-01 16:41:30|1548.16|1541.66|1547.04|1540.54|1548.16|1541.66|1547.04|1540.54|34
1614616900000|2021-03-01 16:41:40|1547.13|1540.63|1545.98|1539.48|1547.57|1541.07|1545.93|1539.43|33
1614616910000|2021-03-01 16:41:50|1546.05|1539.55|1546.61|1540.11|1546.61|1540.11|1546.05|1539.55|33
1614616920000|2021-03-01 16:42:00|1546.64|1540.14|1546.6|1540.1|1547.36|1540.86|1546.6|1540.1|37
1614616930000|2021-03-01 16:42:10|1546.59|1540.09|1545.95|1539.45|1546.76|1540.26|1545.84|1539.34|30
1614616940000|2021-03-01 16:42:20|1546.02|1539.52|1545.3|1538.8|1546.02|1539.52|1545.28|1538.78|34
1614616950000|2021-03-01 16:42:30|1545.31|1538.81|1544.09|1537.59|1545.43|1538.93|1544.09|1537.59|32
1614616960000|2021-03-01 16:42:40|1544.07|1537.57|1543.35|1536.85|1544.6|1538.1|1543.24|1536.74|32
1614616970000|2021-03-01 16:42:50|1543.34|1536.84|1542.52|1536.02|1544.06|1537.56|1542.47|1535.97|39
1614616980000|2021-03-01 16:43:00|1541.6|1535.1|1542.5|1536|1542.91|1536.41|1541.09|1534.59|37
1614616990000|2021-03-01 16:43:10|1542.46|1535.96|1543.33|1536.83|1543.42|1536.92|1542.33|1535.83|35
1614617000000|2021-03-01 16:43:20|1543.31|1536.81|1544.42|1537.92|1544.42|1537.92|1543.31|1536.81|30
1614617010000|2021-03-01 16:43:30|1544.48|1537.98|1543.86|1537.36|1544.59|1538.09|1543.82|1537.32|38
1614617020000|2021-03-01 16:43:40|1543.8|1537.3|1545.01|1538.51|1545.05|1538.55|1543.7|1537.2|34
1614617030000|2021-03-01 16:43:50|1545.05|1538.55|1544.55|1538.05|1545.05|1538.55|1543.89|1537.39|35
1614617040000|2021-03-01 16:44:00|1544.79|1538.29|1544.91|1538.41|1544.98|1538.48|1544.7|1538.2|28
1614617050000|2021-03-01 16:44:10|1544.94|1538.44|1544.19|1537.69|1544.98|1538.48|1544.19|1537.69|32
1614617060000|2021-03-01 16:44:20|1544.14|1537.64|1544.93|1538.43|1545.06|1538.56|1543.97|1537.47|36
1614617070000|2021-03-01 16:44:30|1544.89|1538.39|1544.38|1537.88|1544.92|1538.42|1544.09|1537.59|33
1614617080000|2021-03-01 16:44:40|1544.45|1537.95|1544.11|1537.61|1544.45|1537.95|1543.19|1536.69|37
1614617090000|2021-03-01 16:44:50|1544.09|1537.59|1543.75|1537.25|1544.86|1538.36|1543.75|1537.25|37
1614617100000|2021-03-01 16:45:00|1543.77|1537.27|1543.54|1537.04|1543.77|1537.27|1543.14|1536.64|29
1614617110000|2021-03-01 16:45:10|1543.55|1537.05|1543.37|1536.87|1543.64|1537.14|1542.91|1536.41|35
1614617120000|2021-03-01 16:45:20|1543.31|1536.81|1543.24|1536.74|1543.39|1536.89|1543.17|1536.67|32
1614617130000|2021-03-01 16:45:30|1543.25|1536.75|1543.17|1536.67|1543.38|1536.88|1543.12|1536.62|28
1614617140000|2021-03-01 16:45:40|1543.19|1536.69|1543.01|1536.51|1543.22|1536.72|1542.77|1536.27|24
1614617150000|2021-03-01 16:45:50|1543.13|1536.63|1542.29|1535.79|1543.13|1536.63|1542.09|1535.59|35
1614617160000|2021-03-01 16:46:00|1542.16|1535.66|1542.3|1535.8|1542.9|1536.4|1542.15|1535.65|31
1614617170000|2021-03-01 16:46:10|1542.31|1535.81|1542.2|1535.7|1542.43|1535.93|1542.09|1535.59|33
1614617180000|2021-03-01 16:46:20|1542.45|1535.95|1539.25|1532.75|1542.45|1535.95|1539.25|1532.75|36
1614617190000|2021-03-01 16:46:30|1539.29|1532.79|1539.17|1532.67|1539.84|1533.34|1539.17|1532.67|36
1614617200000|2021-03-01 16:46:40|1539.04|1532.54|1538.49|1531.99|1539.08|1532.58|1538.49|1531.99|37
1614617210000|2021-03-01 16:46:50|1538.42|1531.92|1539.18|1532.68|1539.2|1532.7|1538.33|1531.83|35
1614617220000|2021-03-01 16:47:00|1539.07|1532.57|1539.98|1533.48|1540|1533.5|1538.91|1532.41|34
1614617230000|2021-03-01 16:47:10|1539.99|1533.49|1540.07|1533.57|1540.44|1533.94|1539.85|1533.35|35
1614617240000|2021-03-01 16:47:20|1540.24|1533.74|1539.97|1533.47|1540.66|1534.16|1539.93|1533.43|33
1614617250000|2021-03-01 16:47:30|1539.96|1533.46|1538.35|1531.85|1539.96|1533.46|1538.33|1531.83|33
1614617260000|2021-03-01 16:47:40|1538.36|1531.86|1538.24|1531.74|1538.48|1531.98|1538.24|1531.74|35
1614617270000|2021-03-01 16:47:50|1538.23|1531.73|1536.68|1530.18|1538.23|1531.73|1536.65|1530.15|39
1614617280000|2021-03-01 16:48:00|1536.69|1530.19|1536.01|1529.51|1536.69|1530.19|1535.26|1528.76|37
1614617290000|2021-03-01 16:48:10|1535.85|1529.35|1537.94|1531.44|1537.97|1531.47|1535.85|1529.35|37
1614617300000|2021-03-01 16:48:20|1537.96|1531.46|1538.39|1531.89|1539|1532.5|1537.96|1531.46|31
1614617310000|2021-03-01 16:48:30|1538.35|1531.85|1538.37|1531.87|1539.09|1532.59|1538.27|1531.77|37
1614617320000|2021-03-01 16:48:40|1538.65|1532.15|1537.64|1531.14|1538.65|1532.15|1537.4|1530.9|37
1614617330000|2021-03-01 16:48:50|1537.7|1531.2|1536.51|1530.01|1537.7|1531.2|1536.24|1529.74|35
1614617340000|2021-03-01 16:49:00|1536.66|1530.16|1537.29|1530.79|1538.48|1531.98|1536.63|1530.13|37
1614617350000|2021-03-01 16:49:10|1537.14|1530.64|1537.01|1530.51|1538.03|1531.53|1537|1530.5|37
1614617360000|2021-03-01 16:49:20|1537|1530.5|1537.93|1531.43|1537.93|1531.43|1536.82|1530.32|36
1614617370000|2021-03-01 16:49:30|1537.87|1531.37|1536.23|1529.73|1537.94|1531.44|1536.05|1529.55|36
1614617380000|2021-03-01 16:49:40|1536.17|1529.67|1536.15|1529.65|1536.93|1530.43|1536.09|1529.59|35
1614617390000|2021-03-01 16:49:50|1536.12|1529.62|1535.24|1528.74|1536.2|1529.7|1535.08|1528.58|36
1614617400000|2021-03-01 16:50:00|1535.3|1528.8|1534.59|1528.09|1535.37|1528.87|1534.55|1528.05|35
1614617410000|2021-03-01 16:50:10|1534.49|1527.99|1534.26|1527.76|1534.75|1528.25|1534.1|1527.6|37
1614617420000|2021-03-01 16:50:20|1534.49|1527.99|1536.2|1529.7|1536.36|1529.86|1534.42|1527.92|34
1614617430000|2021-03-01 16:50:30|1536.27|1529.77|1535.36|1528.86|1536.3|1529.8|1535.22|1528.72|37
1614617440000|2021-03-01 16:50:40|1535.64|1529.14|1535.68|1529.18|1536.01|1529.51|1535.27|1528.77|37
1614617450000|2021-03-01 16:50:50|1535.71|1529.21|1535.89|1529.39|1535.97|1529.47|1535.42|1528.92|32
1614617460000|2021-03-01 16:51:00|1535.94|1529.44|1535.46|1528.96|1536.03|1529.53|1535.32|1528.82|30
1614617470000|2021-03-01 16:51:10|1535.44|1528.94|1534.62|1528.12|1535.44|1528.94|1534.57|1528.07|34
1614617480000|2021-03-01 16:51:20|1534.6|1528.1|1534.63|1528.13|1534.81|1528.31|1534.37|1527.87|34
1614617490000|2021-03-01 16:51:30|1534.51|1528.01|1534.79|1528.29|1534.87|1528.37|1534.33|1527.83|37
1614617500000|2021-03-01 16:51:40|1534.88|1528.38|1537.42|1530.92|1537.51|1531.01|1534.88|1528.38|34
1614617510000|2021-03-01 16:51:50|1537.67|1531.17|1539.8|1533.3|1539.94|1533.44|1537.67|1531.17|36
1614617520000|2021-03-01 16:52:00|1539.85|1533.35|1539.99|1533.49|1540.49|1533.99|1539.85|1533.35|34
1614617530000|2021-03-01 16:52:10|1540.15|1533.65|1539.78|1533.28|1540.79|1534.29|1539.75|1533.25|37
1614617540000|2021-03-01 16:52:20|1539.76|1533.26|1538.12|1531.62|1539.78|1533.28|1538.08|1531.58|34
1614617550000|2021-03-01 16:52:30|1538.52|1532.02|1539.62|1533.12|1539.64|1533.14|1537.59|1531.09|35
1614617560000|2021-03-01 16:52:40|1539.6|1533.1|1540.36|1533.86|1540.36|1533.86|1539.02|1532.52|40
1614617570000|2021-03-01 16:52:50|1540.27|1533.77|1540.3|1533.8|1540.61|1534.11|1539.87|1533.37|38
1614617580000|2021-03-01 16:53:00|1540.29|1533.79|1541.74|1535.24|1541.74|1535.24|1540.29|1533.79|40
1614617590000|2021-03-01 16:53:10|1541.67|1535.17|1540.76|1534.26|1541.67|1535.17|1540.72|1534.22|37
1614617600000|2021-03-01 16:53:20|1540.78|1534.28|1540.14|1533.64|1540.78|1534.28|1539.32|1532.82|39
1614617610000|2021-03-01 16:53:30|1540.46|1533.96|1541.65|1535.15|1541.97|1535.47|1540.34|1533.84|39
1614617620000|2021-03-01 16:53:40|1541.63|1535.13|1542.08|1535.58|1542.08|1535.58|1540.65|1534.15|37
1614617630000|2021-03-01 16:53:50|1541.96|1535.46|1542.09|1535.59|1542.26|1535.76|1541.9|1535.4|32
1614617640000|2021-03-01 16:54:00|1542.36|1535.86|1542.32|1535.82|1542.55|1536.05|1541.86|1535.36|35
1614617650000|2021-03-01 16:54:10|1542.3|1535.8|1541.82|1535.32|1543.03|1536.53|1541.76|1535.26|33
1614617660000|2021-03-01 16:54:20|1541.81|1535.31|1542.01|1535.51|1542.97|1536.47|1541.81|1535.31|35
1614617670000|2021-03-01 16:54:30|1542.16|1535.66|1543.32|1536.82|1543.46|1536.96|1541.73|1535.23|34
1614617680000|2021-03-01 16:54:40|1543.29|1536.79|1542.99|1536.49|1543.58|1537.08|1542.71|1536.21|37
1614617690000|2021-03-01 16:54:50|1542.95|1536.45|1543.83|1537.33|1543.88|1537.38|1542.68|1536.18|38
1614617700000|2021-03-01 16:55:00|1543.8|1537.3|1544.03|1537.53|1544.09|1537.59|1543.64|1537.14|30
1614617710000|2021-03-01 16:55:10|1544.26|1537.76|1544.61|1538.11|1544.78|1538.28|1544.26|1537.76|35
1614617720000|2021-03-01 16:55:20|1544.63|1538.13|1544.85|1538.35|1545.12|1538.62|1544.51|1538.01|36
1614617730000|2021-03-01 16:55:30|1544.94|1538.44|1545.23|1538.73|1545.33|1538.83|1544.63|1538.13|36
1614617740000|2021-03-01 16:55:40|1545.48|1538.98|1544.99|1538.49|1545.48|1538.98|1544.92|1538.42|32
1614617750000|2021-03-01 16:55:50|1545.04|1538.54|1545.49|1538.99|1545.6|1539.1|1544.82|1538.32|34
1614617760000|2021-03-01 16:56:00|1545.47|1538.97|1546.32|1539.82|1546.37|1539.87|1545.45|1538.95|34
1614617770000|2021-03-01 16:56:10|1546.58|1540.08|1547.78|1541.28|1547.78|1541.28|1546.01|1539.51|37
1614617780000|2021-03-01 16:56:20|1547.81|1541.31|1548.42|1541.92|1549|1542.5|1547.68|1541.18|31
1614617790000|2021-03-01 16:56:30|1548.46|1541.96|1548.99|1542.49|1549.16|1542.66|1548.1|1541.6|29
1614617800000|2021-03-01 16:56:40|1548.98|1542.48|1549.94|1543.44|1549.94|1543.44|1548.8|1542.3|39
1614617810000|2021-03-01 16:56:50|1549.93|1543.43|1551.01|1544.51|1551.01|1544.51|1549.93|1543.43|38
1614617820000|2021-03-01 16:57:00|1550.96|1544.46|1552.01|1545.51|1552.05|1545.55|1550.96|1544.46|40
1614617830000|2021-03-01 16:57:10|1552.02|1545.52|1551.52|1545.02|1552.25|1545.75|1551.51|1545.01|39
1614617840000|2021-03-01 16:57:20|1551.4|1544.9|1550.08|1543.58|1551.51|1545.01|1550.06|1543.56|37
1614617850000|2021-03-01 16:57:30|1550.05|1543.55|1552.36|1545.86|1552.41|1545.91|1550.04|1543.54|39
1614617860000|2021-03-01 16:57:40|1552.41|1545.91|1552.46|1545.96|1552.58|1546.08|1551.97|1545.47|37
1614617870000|2021-03-01 16:57:50|1552.31|1545.81|1552.97|1546.47|1553.13|1546.63|1552.31|1545.81|36
1614617880000|2021-03-01 16:58:00|1553.47|1546.97|1552.85|1546.35|1553.76|1547.26|1552.83|1546.33|38
1614617890000|2021-03-01 16:58:10|1552.86|1546.36|1552.1|1545.6|1553.19|1546.69|1552.1|1545.6|36
1614617900000|2021-03-01 16:58:20|1552.14|1545.64|1553.44|1546.94|1553.95|1547.45|1552.14|1545.64|39
1614617910000|2021-03-01 16:58:30|1553.34|1546.84|1552.38|1545.88|1553.34|1546.84|1552.32|1545.82|39
1614617920000|2021-03-01 16:58:40|1552.36|1545.86|1551.89|1545.39|1552.59|1546.09|1551.75|1545.25|38
1614617930000|2021-03-01 16:58:50|1551.84|1545.34|1552.48|1545.98|1552.56|1546.06|1551.53|1545.03|31
1614617940000|2021-03-01 16:59:00|1552.44|1545.94|1551.83|1545.33|1552.9|1546.4|1551.75|1545.25|37
1614617950000|2021-03-01 16:59:10|1551.81|1545.31|1551.11|1544.61|1551.81|1545.31|1551.11|1544.61|36
1614617960000|2021-03-01 16:59:20|1551.18|1544.68|1551.51|1545.01|1551.76|1545.26|1551.11|1544.61|37
1614617970000|2021-03-01 16:59:30|1551.44|1544.94|1551.47|1544.97|1551.56|1545.06|1550.65|1544.15|38
1614617980000|2021-03-01 16:59:40|1551.39|1544.89|1550.59|1544.09|1551.5|1545|1550.59|1544.09|34
1614617990000|2021-03-01 16:59:50|1550.52|1544.02|1550.09|1543.59|1550.93|1544.43|1550.09|1543.59|39
1614618000000|2021-03-01 17:00:00|1550.06|1543.56|1548.97|1542.47|1550.1|1543.6|1548.94|1542.44|35
1614618010000|2021-03-01 17:00:10|1548.78|1542.28|1546.29|1539.79|1548.78|1542.28|1546.29|1539.79|38
1614618020000|2021-03-01 17:00:20|1546.3|1539.8|1547.92|1541.42|1547.92|1541.42|1546.3|1539.8|38
1614618030000|2021-03-01 17:00:30|1547.98|1541.48|1546.11|1539.61|1548.56|1542.06|1546.11|1539.61|40
1614618040000|2021-03-01 17:00:40|1546.04|1539.54|1546.46|1539.96|1546.71|1540.21|1546.02|1539.52|38
1614618050000|2021-03-01 17:00:50|1546.5|1540|1546.2|1539.7|1546.58|1540.08|1545.78|1539.28|37
1614618060000|2021-03-01 17:01:00|1546.22|1539.72|1547.37|1540.87|1547.37|1540.87|1546.22|1539.72|37
1614618070000|2021-03-01 17:01:10|1547.23|1540.73|1548.3|1541.8|1548.3|1541.8|1547.08|1540.58|37
1614618080000|2021-03-01 17:01:20|1548.29|1541.79|1547.41|1540.91|1548.8|1542.3|1547.2|1540.7|38
1614618090000|2021-03-01 17:01:30|1547.43|1540.93|1547.42|1540.92|1547.51|1541.01|1547.14|1540.64|32
1614618100000|2021-03-01 17:01:40|1547.43|1540.93|1548.11|1541.61|1548.11|1541.61|1547.43|1540.93|22
1614618110000|2021-03-01 17:01:50|1548.09|1541.59|1548.98|1542.48|1548.98|1542.48|1548.09|1541.59|27
1614618120000|2021-03-01 17:02:00|1548.91|1542.41|1549.99|1543.49|1550.03|1543.53|1548.91|1542.41|33
1614618130000|2021-03-01 17:02:10|1550.01|1543.51|1550.61|1544.11|1550.61|1544.11|1549.81|1543.31|37
1614618140000|2021-03-01 17:02:20|1550.67|1544.17|1551.1|1544.6|1551.1|1544.6|1550.55|1544.05|31
1614618150000|2021-03-01 17:02:30|1551.11|1544.61|1551.21|1544.71|1551.25|1544.75|1550.83|1544.33|32
1614618160000|2021-03-01 17:02:40|1551.22|1544.72|1552.41|1545.91|1552.41|1545.91|1551.04|1544.54|33
1614618170000|2021-03-01 17:02:50|1552.42|1545.92|1553.15|1546.65|1553.17|1546.67|1552.4|1545.9|33
1614618180000|2021-03-01 17:03:00|1553.2|1546.7|1554.18|1547.68|1554.18|1547.68|1553.15|1546.65|29
1614618190000|2021-03-01 17:03:10|1554.2|1547.7|1552.41|1545.91|1554.2|1547.7|1552.41|1545.91|35
1614618200000|2021-03-01 17:03:20|1552.45|1545.95|1551.78|1545.28|1552.53|1546.03|1551.78|1545.28|36
1614618210000|2021-03-01 17:03:30|1551.84|1545.34|1550.66|1544.16|1551.84|1545.34|1550.49|1543.99|34
1614618220000|2021-03-01 17:03:40|1550.63|1544.13|1550.2|1543.7|1550.63|1544.13|1549.71|1543.21|39
1614618230000|2021-03-01 17:03:50|1550.23|1543.73|1550.15|1543.65|1550.41|1543.91|1549.51|1543.01|38
1614618240000|2021-03-01 17:04:00|1550.09|1543.59|1549.81|1543.31|1550.92|1544.42|1549.81|1543.31|35
1614618250000|2021-03-01 17:04:10|1549.87|1543.37|1548.06|1541.56|1550.07|1543.57|1547.87|1541.37|37
1614618260000|2021-03-01 17:04:20|1547.96|1541.46|1546.53|1540.03|1548.1|1541.6|1546.53|1540.03|37
1614618270000|2021-03-01 17:04:30|1546.48|1539.98|1547.11|1540.61|1547.95|1541.45|1546.48|1539.98|31
1614618280000|2021-03-01 17:04:40|1547.05|1540.55|1547.03|1540.53|1547.35|1540.85|1546.54|1540.04|35
1614618290000|2021-03-01 17:04:50|1547.05|1540.55|1545.86|1539.36|1547.05|1540.55|1545.74|1539.24|36
1614618300000|2021-03-01 17:05:00|1545.61|1539.11|1546.9|1540.4|1546.9|1540.4|1545.1|1538.6|34
1614618310000|2021-03-01 17:05:10|1546.99|1540.49|1548.74|1542.24|1548.74|1542.24|1546.93|1540.43|38
1614618320000|2021-03-01 17:05:20|1548.81|1542.31|1549.36|1542.86|1550.09|1543.59|1548.81|1542.31|36
1614618330000|2021-03-01 17:05:30|1549.44|1542.94|1550.78|1544.28|1551.09|1544.59|1549.44|1542.94|36
1614618340000|2021-03-01 17:05:40|1550.79|1544.29|1548.96|1542.46|1550.79|1544.29|1548.96|1542.46|35
1614618350000|2021-03-01 17:05:50|1548.95|1542.45|1548.11|1541.61|1549.38|1542.88|1548.03|1541.53|37
1614618360000|2021-03-01 17:06:00|1548.09|1541.59|1546.77|1540.27|1548.11|1541.61|1546.77|1540.27|30
1614618370000|2021-03-01 17:06:10|1546.58|1540.08|1548.09|1541.59|1548.09|1541.59|1546.49|1539.99|36
1614618380000|2021-03-01 17:06:20|1548.19|1541.69|1547.83|1541.33|1548.65|1542.15|1547.68|1541.18|37
1614618390000|2021-03-01 17:06:30|1547.84|1541.34|1547.35|1540.85|1547.84|1541.34|1547.33|1540.83|33
1614618400000|2021-03-01 17:06:40|1547.36|1540.86|1546.65|1540.15|1547.36|1540.86|1546.6|1540.1|32
1614618410000|2021-03-01 17:06:50|1546.75|1540.25|1547.93|1541.43|1548.09|1541.59|1546.75|1540.25|38
1614618420000|2021-03-01 17:07:00|1547.92|1541.42|1547.37|1540.87|1547.96|1541.46|1547.32|1540.82|38
1614618430000|2021-03-01 17:07:10|1547.33|1540.83|1547.35|1540.85|1547.47|1540.97|1546.82|1540.32|36
1614618440000|2021-03-01 17:07:20|1547.32|1540.82|1548.23|1541.73|1548.31|1541.81|1547.26|1540.76|32
1614618450000|2021-03-01 17:07:30|1548.25|1541.75|1548.14|1541.64|1548.25|1541.75|1547.55|1541.05|33
1614618460000|2021-03-01 17:07:40|1548.16|1541.66|1547.63|1541.13|1548.19|1541.69|1547.63|1541.13|30
1614618470000|2021-03-01 17:07:50|1547.54|1541.04|1547.04|1540.54|1547.54|1541.04|1546.93|1540.43|35
1614618480000|2021-03-01 17:08:00|1547.02|1540.52|1546.52|1540.02|1547.18|1540.68|1546.28|1539.78|29
1614618490000|2021-03-01 17:08:10|1546.33|1539.83|1547.75|1541.25|1547.75|1541.25|1545.85|1539.35|37
1614618500000|2021-03-01 17:08:20|1547.83|1541.33|1549.17|1542.67|1549.17|1542.67|1547.79|1541.29|32
1614618510000|2021-03-01 17:08:30|1549.18|1542.68|1548.96|1542.46|1549.18|1542.68|1548.34|1541.84|35
1614618520000|2021-03-01 17:08:40|1548.94|1542.44|1549.47|1542.97|1549.55|1543.05|1548.85|1542.35|34
1614618530000|2021-03-01 17:08:50|1549.6|1543.1|1548.89|1542.39|1549.61|1543.11|1548.53|1542.03|35
1614618540000|2021-03-01 17:09:00|1548.75|1542.25|1547.47|1540.97|1548.8|1542.3|1547.47|1540.97|31
1614618550000|2021-03-01 17:09:10|1547.4|1540.9|1547.04|1540.54|1547.68|1541.18|1546.96|1540.46|31
1614618560000|2021-03-01 17:09:20|1547.03|1540.53|1548.1|1541.6|1548.34|1541.84|1547.03|1540.53|35
1614618570000|2021-03-01 17:09:30|1548|1541.5|1546.64|1540.14|1548|1541.5|1546.64|1540.14|31
1614618580000|2021-03-01 17:09:40|1546.6|1540.1|1545.88|1539.38|1546.6|1540.1|1545.85|1539.35|38
1614618590000|2021-03-01 17:09:50|1545.92|1539.42|1544.75|1538.25|1546.08|1539.58|1544.75|1538.25|39
1614618600000|2021-03-01 17:10:00|1544.68|1538.18|1545.66|1539.16|1545.97|1539.47|1544.68|1538.18|32
1614618610000|2021-03-01 17:10:10|1545.58|1539.08|1545.82|1539.32|1546.07|1539.57|1545.35|1538.85|37
1614618620000|2021-03-01 17:10:20|1545.68|1539.18|1544.37|1537.87|1545.68|1539.18|1544.27|1537.77|36
1614618630000|2021-03-01 17:10:30|1544.57|1538.07|1545.03|1538.53|1545.15|1538.65|1544.57|1538.07|37
1614618640000|2021-03-01 17:10:40|1545.01|1538.51|1545.01|1538.51|1545.27|1538.77|1544.74|1538.24|33
1614618650000|2021-03-01 17:10:50|1545.03|1538.53|1544.33|1537.83|1545.07|1538.57|1544.08|1537.58|38
1614618660000|2021-03-01 17:11:00|1544.38|1537.88|1544.57|1538.07|1544.89|1538.39|1544.38|1537.88|32
1614618670000|2021-03-01 17:11:10|1544.48|1537.98|1544.68|1538.18|1544.68|1538.18|1543.57|1537.07|38
1614618680000|2021-03-01 17:11:20|1544.77|1538.27|1544.59|1538.09|1545.33|1538.83|1544.46|1537.96|35
1614618690000|2021-03-01 17:11:30|1544.57|1538.07|1544.56|1538.06|1545.18|1538.68|1544.55|1538.05|33
1614618700000|2021-03-01 17:11:40|1544.55|1538.05|1543.98|1537.48|1544.55|1538.05|1543.91|1537.41|31
1614618710000|2021-03-01 17:11:50|1543.96|1537.46|1543.43|1536.93|1543.99|1537.49|1543.43|1536.93|32
1614618720000|2021-03-01 17:12:00|1543.42|1536.92|1542.53|1536.03|1543.45|1536.95|1542.53|1536.03|32
1614618730000|2021-03-01 17:12:10|1542.49|1535.99|1542.39|1535.89|1542.99|1536.49|1542.19|1535.69|35
1614618740000|2021-03-01 17:12:20|1542.36|1535.86|1541.41|1534.91|1542.38|1535.88|1541.16|1534.66|31
1614618750000|2021-03-01 17:12:30|1541.4|1534.9|1541.24|1534.74|1541.53|1535.03|1541.19|1534.69|34
1614618760000|2021-03-01 17:12:40|1541.2|1534.7|1541.06|1534.56|1541.2|1534.7|1539.64|1533.14|37
1614618770000|2021-03-01 17:12:50|1541.09|1534.59|1541.02|1534.52|1541.24|1534.74|1540.63|1534.13|36
1614618780000|2021-03-01 17:13:00|1541.11|1534.61|1540.84|1534.34|1541.12|1534.62|1540.07|1533.57|39
1614618790000|2021-03-01 17:13:10|1540.85|1534.35|1540.39|1533.89|1540.85|1534.35|1540.11|1533.61|31
1614618800000|2021-03-01 17:13:20|1540.34|1533.84|1541.94|1535.44|1541.94|1535.44|1540.34|1533.84|39
1614618810000|2021-03-01 17:13:30|1541.95|1535.45|1541.23|1534.73|1542.37|1535.87|1541.21|1534.71|35
1614618820000|2021-03-01 17:13:40|1541.22|1534.72|1540.51|1534.01|1541.37|1534.87|1540.51|1534.01|30
1614618830000|2021-03-01 17:13:50|1540.5|1534|1540.21|1533.71|1541.02|1534.52|1540|1533.5|35
1614618840000|2021-03-01 17:14:00|1540.19|1533.69|1539.97|1533.47|1540.25|1533.75|1539.13|1532.63|38
1614618850000|2021-03-01 17:14:10|1539.83|1533.33|1539.88|1533.38|1540.03|1533.53|1539.54|1533.04|35
1614618860000|2021-03-01 17:14:20|1539.94|1533.44|1540.21|1533.71|1540.56|1534.06|1539.53|1533.03|35
1614618870000|2021-03-01 17:14:30|1540.2|1533.7|1540.86|1534.36|1540.86|1534.36|1540.06|1533.56|36
1614618880000|2021-03-01 17:14:40|1540.82|1534.32|1540.41|1533.91|1540.88|1534.38|1540.39|1533.89|32
1614618890000|2021-03-01 17:14:50|1540.43|1533.93|1540.5|1534|1540.85|1534.35|1540.43|1533.93|38
1614618900000|2021-03-01 17:15:00|1540.34|1533.84|1539.79|1533.29|1540.41|1533.91|1539.21|1532.71|35
1614618910000|2021-03-01 17:15:10|1539.89|1533.39|1539.7|1533.2|1540.82|1534.32|1539.7|1533.2|35
1614618920000|2021-03-01 17:15:20|1539.58|1533.08|1539.22|1532.72|1539.85|1533.35|1539.14|1532.64|34
1614618930000|2021-03-01 17:15:30|1539.24|1532.74|1537.65|1531.15|1539.25|1532.75|1537.65|1531.15|38
1614618940000|2021-03-01 17:15:40|1537.63|1531.13|1538.3|1531.8|1538.46|1531.96|1537.11|1530.61|35
1614618950000|2021-03-01 17:15:50|1538.28|1531.78|1536.82|1530.32|1538.29|1531.79|1536.82|1530.32|34
1614618960000|2021-03-01 17:16:00|1536.71|1530.21|1537.03|1530.53|1537.72|1531.22|1536.71|1530.21|33
1614618970000|2021-03-01 17:16:10|1537.05|1530.55|1537.4|1530.9|1537.4|1530.9|1536.78|1530.28|36
1614618980000|2021-03-01 17:16:20|1537.15|1530.65|1537.34|1530.84|1537.95|1531.45|1537.04|1530.54|38
1614618990000|2021-03-01 17:16:30|1537.13|1530.63|1537.44|1530.94|1537.44|1530.94|1536.9|1530.4|31
1614619000000|2021-03-01 17:16:40|1537.48|1530.98|1538.2|1531.7|1538.29|1531.79|1537.43|1530.93|36
1614619010000|2021-03-01 17:16:50|1538.17|1531.67|1537.02|1530.52|1538.17|1531.67|1536.87|1530.37|32
1614619020000|2021-03-01 17:17:00|1537.04|1530.54|1537.2|1530.7|1537.58|1531.08|1536.97|1530.47|37
1614619030000|2021-03-01 17:17:10|1537.41|1530.91|1537.7|1531.2|1537.91|1531.41|1536.96|1530.46|35
1614619040000|2021-03-01 17:17:20|1537.82|1531.32|1537.84|1531.34|1538.02|1531.52|1537.07|1530.57|37
1614619050000|2021-03-01 17:17:30|1537.85|1531.35|1538.31|1531.81|1538.43|1531.93|1537.85|1531.35|37
1614619060000|2021-03-01 17:17:40|1538.28|1531.78|1539.34|1532.84|1539.37|1532.87|1538.25|1531.75|35
1614619070000|2021-03-01 17:17:50|1539.38|1532.88|1540.14|1533.64|1540.14|1533.64|1539.19|1532.69|34
1614619080000|2021-03-01 17:18:00|1540.42|1533.92|1541.79|1535.29|1542.08|1535.58|1540.42|1533.92|36
1614619090000|2021-03-01 17:18:10|1541.76|1535.26|1542.43|1535.93|1542.46|1535.96|1540.63|1534.13|37
1614619100000|2021-03-01 17:18:20|1542.46|1535.96|1541.26|1534.76|1542.61|1536.11|1541.19|1534.69|35
1614619110000|2021-03-01 17:18:30|1541.21|1534.71|1541.93|1535.43|1542.01|1535.51|1541.09|1534.59|32
1614619120000|2021-03-01 17:18:40|1541.83|1535.33|1542.52|1536.02|1542.52|1536.02|1541.5|1535|36
1614619130000|2021-03-01 17:18:50|1542.42|1535.92|1542.75|1536.25|1543.25|1536.75|1542.42|1535.92|40
1614619140000|2021-03-01 17:19:00|1542.53|1536.03|1542.59|1536.09|1542.86|1536.36|1542.36|1535.86|30
1614619150000|2021-03-01 17:19:10|1542.58|1536.08|1542.04|1535.54|1542.61|1536.11|1542.01|1535.51|27
1614619160000|2021-03-01 17:19:20|1542.12|1535.62|1541.78|1535.28|1542.35|1535.85|1541.78|1535.28|31
1614619170000|2021-03-01 17:19:30|1541.84|1535.34|1542.1|1535.6|1542.13|1535.63|1541.47|1534.97|30
1614619180000|2021-03-01 17:19:40|1542.09|1535.59|1542.49|1535.99|1543.03|1536.53|1542.09|1535.59|34
1614619190000|2021-03-01 17:19:50|1542.53|1536.03|1542.77|1536.27|1542.78|1536.28|1542.42|1535.92|30
1614619200000|2021-03-01 17:20:00|1542.8|1536.3|1542.87|1536.37|1543.42|1536.92|1542.64|1536.14|38
1614619210000|2021-03-01 17:20:10|1542.72|1536.22|1543.24|1536.74|1543.38|1536.88|1542.67|1536.17|34
1614619220000|2021-03-01 17:20:20|1543.25|1536.75|1542.94|1536.44|1543.47|1536.97|1542.78|1536.28|32
1614619230000|2021-03-01 17:20:30|1543|1536.5|1543.45|1536.95|1543.48|1536.98|1543|1536.5|34
1614619240000|2021-03-01 17:20:40|1543.46|1536.96|1542.69|1536.19|1543.53|1537.03|1542.62|1536.12|33
1614619250000|2021-03-01 17:20:50|1542.71|1536.21|1542.31|1535.81|1543.15|1536.65|1542.31|1535.81|33
1614619260000|2021-03-01 17:21:00|1542.37|1535.87|1542.72|1536.22|1542.75|1536.25|1542.11|1535.61|35
1614619270000|2021-03-01 17:21:10|1542.68|1536.18|1542.2|1535.7|1542.68|1536.18|1542.2|1535.7|36
1614619280000|2021-03-01 17:21:20|1542.09|1535.59|1541.11|1534.61|1542.13|1535.63|1541.11|1534.61|33
1614619290000|2021-03-01 17:21:30|1541.15|1534.65|1540.85|1534.35|1541.15|1534.65|1540.57|1534.07|35
1614619300000|2021-03-01 17:21:40|1540.96|1534.46|1540.86|1534.36|1541.55|1535.05|1540.77|1534.27|36
1614619310000|2021-03-01 17:21:50|1540.73|1534.23|1541.3|1534.8|1541.36|1534.86|1540.54|1534.04|36
1614619320000|2021-03-01 17:22:00|1541.26|1534.76|1542.11|1535.61|1542.42|1535.92|1541.26|1534.76|30
1614619330000|2021-03-01 17:22:10|1541.95|1535.45|1540.9|1534.4|1541.99|1535.49|1540.69|1534.19|35
1614619340000|2021-03-01 17:22:20|1540.87|1534.37|1541.98|1535.48|1541.98|1535.48|1540.87|1534.37|34
1614619350000|2021-03-01 17:22:30|1542.04|1535.54|1542.74|1536.24|1542.86|1536.36|1542|1535.5|37
1614619360000|2021-03-01 17:22:40|1542.77|1536.27|1541.51|1535.01|1542.77|1536.27|1541.5|1535|35
1614619370000|2021-03-01 17:22:50|1541.62|1535.12|1541.62|1535.12|1542.04|1535.54|1541.54|1535.04|30
1614619380000|2021-03-01 17:23:00|1541.74|1535.24|1541.7|1535.2|1541.98|1535.48|1541.61|1535.11|36
1614619390000|2021-03-01 17:23:10|1541.75|1535.25|1542.25|1535.75|1542.25|1535.75|1541.28|1534.78|36
1614619400000|2021-03-01 17:23:20|1542.53|1536.03|1542.63|1536.13|1542.89|1536.39|1542.24|1535.74|29
1614619410000|2021-03-01 17:23:30|1542.62|1536.12|1542.78|1536.28|1543.14|1536.64|1542.53|1536.03|30
1614619420000|2021-03-01 17:23:40|1542.73|1536.23|1542.71|1536.21|1542.73|1536.23|1542.54|1536.04|26
1614619430000|2021-03-01 17:23:50|1542.73|1536.23|1542.49|1535.99|1542.73|1536.23|1542.21|1535.71|32
1614619440000|2021-03-01 17:24:00|1542.59|1536.09|1541.79|1535.29|1542.59|1536.09|1541.79|1535.29|27
1614619450000|2021-03-01 17:24:10|1541.63|1535.13|1541.24|1534.74|1541.63|1535.13|1541.04|1534.54|32
1614619460000|2021-03-01 17:24:20|1541.28|1534.78|1541.29|1534.79|1541.45|1534.95|1541.23|1534.73|29
1614619470000|2021-03-01 17:24:30|1541.33|1534.83|1540.02|1533.52|1541.5|1535|1540.02|1533.52|36
1614619480000|2021-03-01 17:24:40|1540.01|1533.51|1540.8|1534.3|1540.83|1534.33|1539.87|1533.37|35
1614619490000|2021-03-01 17:24:50|1540.98|1534.48|1540.49|1533.99|1541.02|1534.52|1540.45|1533.95|29
1614619500000|2021-03-01 17:25:00|1540.39|1533.89|1541.23|1534.73|1541.23|1534.73|1540.39|1533.89|31
1614619510000|2021-03-01 17:25:10|1541.06|1534.56|1540.28|1533.78|1541.06|1534.56|1540.27|1533.77|31
1614619520000|2021-03-01 17:25:20|1540.33|1533.83|1539.68|1533.18|1540.4|1533.9|1539.68|1533.18|31
1614619530000|2021-03-01 17:25:30|1539.52|1533.02|1540.07|1533.57|1540.07|1533.57|1539.4|1532.9|35
1614619540000|2021-03-01 17:25:40|1540.1|1533.6|1541.21|1534.71|1541.25|1534.75|1539.98|1533.48|26
1614619550000|2021-03-01 17:25:50|1541.43|1534.93|1542.47|1535.97|1542.47|1535.97|1541.29|1534.79|34
1614619560000|2021-03-01 17:26:00|1542.48|1535.98|1542.34|1535.84|1542.49|1535.99|1542.03|1535.53|33
1614619570000|2021-03-01 17:26:10|1542.28|1535.78|1542.18|1535.68|1542.38|1535.88|1542.11|1535.61|27
1614619580000|2021-03-01 17:26:20|1542.17|1535.67|1542.45|1535.95|1542.47|1535.97|1542.1|1535.6|25
1614619590000|2021-03-01 17:26:30|1542.37|1535.87|1542.44|1535.94|1542.69|1536.19|1542.36|1535.86|31
1614619600000|2021-03-01 17:26:40|1542.43|1535.93|1542.49|1535.99|1542.55|1536.05|1542.33|1535.83|30
1614619610000|2021-03-01 17:26:50|1542.5|1536|1542.41|1535.91|1542.52|1536.02|1542.34|1535.84|25
1614619620000|2021-03-01 17:27:00|1542.39|1535.89|1541.12|1534.62|1542.39|1535.89|1541.12|1534.62|30
1614619630000|2021-03-01 17:27:10|1541.16|1534.66|1540.44|1533.94|1541.16|1534.66|1540.2|1533.7|35
1614619640000|2021-03-01 17:27:20|1540.46|1533.96|1542.17|1535.67|1542.18|1535.68|1540.46|1533.96|32
1614619650000|2021-03-01 17:27:30|1542.14|1535.64|1540.89|1534.39|1542.23|1535.73|1540.89|1534.39|37
1614619660000|2021-03-01 17:27:40|1540.93|1534.43|1541.18|1534.68|1541.75|1535.25|1540.76|1534.26|36
1614619670000|2021-03-01 17:27:50|1541.12|1534.62|1540.58|1534.08|1541.18|1534.68|1540.33|1533.83|38
1614619680000|2021-03-01 17:28:00|1540.76|1534.26|1540.15|1533.65|1540.76|1534.26|1539.93|1533.43|35
1614619690000|2021-03-01 17:28:10|1540.32|1533.82|1540.82|1534.32|1540.83|1534.33|1540.31|1533.81|32
1614619700000|2021-03-01 17:28:20|1540.83|1534.33|1539.95|1533.45|1540.9|1534.4|1539.95|1533.45|36
1614619710000|2021-03-01 17:28:30|1539.91|1533.41|1539.04|1532.54|1539.91|1533.41|1538.93|1532.43|36
1614619720000|2021-03-01 17:28:40|1539.03|1532.53|1539.58|1533.08|1539.63|1533.13|1538.72|1532.22|33
1614619730000|2021-03-01 17:28:50|1539.64|1533.14|1541.34|1534.84|1541.43|1534.93|1539.58|1533.08|32
1614619740000|2021-03-01 17:29:00|1541.23|1534.73|1541.7|1535.2|1541.73|1535.23|1541.05|1534.55|32
1614619750000|2021-03-01 17:29:10|1541.71|1535.21|1543.56|1537.06|1543.62|1537.12|1541.7|1535.2|31
1614619760000|2021-03-01 17:29:20|1543.58|1537.08|1544.19|1537.69|1544.63|1538.13|1543.58|1537.08|31
1614619770000|2021-03-01 17:29:30|1544.21|1537.71|1544.21|1537.71|1544.52|1538.02|1544.06|1537.56|39
1614619780000|2021-03-01 17:29:40|1544.24|1537.74|1544.81|1538.31|1544.81|1538.31|1544.11|1537.61|37
1614619790000|2021-03-01 17:29:50|1544.79|1538.29|1544.59|1538.09|1544.84|1538.34|1544.44|1537.94|28
1614619800000|2021-03-01 17:30:00|1544.53|1538.03|1545.04|1538.54|1545.06|1538.56|1544.53|1538.03|27
1614619810000|2021-03-01 17:30:10|1545.05|1538.55|1544.69|1538.19|1545.05|1538.55|1544.64|1538.14|33
1614619820000|2021-03-01 17:30:20|1544.67|1538.17|1543.82|1537.32|1544.67|1538.17|1543.74|1537.24|34
1614619830000|2021-03-01 17:30:30|1543.72|1537.22|1543.72|1537.22|1543.98|1537.48|1543.31|1536.81|33
1614619840000|2021-03-01 17:30:40|1543.8|1537.3|1543.97|1537.47|1544.17|1537.67|1543.65|1537.15|35
1614619850000|2021-03-01 17:30:50|1543.99|1537.49|1544.34|1537.84|1544.41|1537.91|1543.91|1537.41|31
1614619860000|2021-03-01 17:31:00|1544.35|1537.85|1544.55|1538.05|1544.59|1538.09|1544.09|1537.59|30
1614619870000|2021-03-01 17:31:10|1544.53|1538.03|1544.7|1538.2|1544.7|1538.2|1544.46|1537.96|33
1614619880000|2021-03-01 17:31:20|1544.74|1538.24|1545.58|1539.08|1545.91|1539.41|1544.74|1538.24|33
1614619890000|2021-03-01 17:31:30|1545.39|1538.89|1546.12|1539.62|1546.63|1540.13|1545.34|1538.84|38
1614619900000|2021-03-01 17:31:40|1546.1|1539.6|1545.27|1538.77|1546.19|1539.69|1545.24|1538.74|34
1614619910000|2021-03-01 17:31:50|1545.31|1538.81|1545.51|1539.01|1546.16|1539.66|1545.3|1538.8|35
1614619920000|2021-03-01 17:32:00|1545.59|1539.09|1544.54|1538.04|1545.59|1539.09|1544.44|1537.94|31
1614619930000|2021-03-01 17:32:10|1544.56|1538.06|1544.19|1537.69|1544.56|1538.06|1544.19|1537.69|21
1614619940000|2021-03-01 17:32:20|1544.21|1537.71|1542.59|1536.09|1544.21|1537.71|1542.48|1535.98|36
1614619950000|2021-03-01 17:32:30|1542.74|1536.24|1542.41|1535.91|1543.2|1536.7|1542.11|1535.61|32
1614619960000|2021-03-01 17:32:40|1542.43|1535.93|1541.26|1534.76|1542.43|1535.93|1541.22|1534.72|33
1614619970000|2021-03-01 17:32:50|1541.24|1534.74|1541.24|1534.74|1541.35|1534.85|1540.96|1534.46|35
1614619980000|2021-03-01 17:33:00|1541.44|1534.94|1542.19|1535.69|1542.19|1535.69|1541.44|1534.94|35
1614619990000|2021-03-01 17:33:10|1542.2|1535.7|1542.93|1536.43|1543.02|1536.52|1542.2|1535.7|35
1614620000000|2021-03-01 17:33:20|1542.81|1536.31|1542.68|1536.18|1543.13|1536.63|1542.56|1536.06|38
1614620010000|2021-03-01 17:33:30|1542.72|1536.22|1542.86|1536.36|1543.3|1536.8|1542.72|1536.22|21
1614620020000|2021-03-01 17:33:40|1542.85|1536.35|1543.96|1537.46|1543.96|1537.46|1542.56|1536.06|30
1614620030000|2021-03-01 17:33:50|1543.83|1537.33|1545.02|1538.52|1545.19|1538.69|1543.68|1537.18|26
1614620040000|2021-03-01 17:34:00|1544.99|1538.49|1545.61|1539.11|1545.94|1539.44|1544.82|1538.32|36
1614620050000|2021-03-01 17:34:10|1545.6|1539.1|1545.29|1538.79|1545.77|1539.27|1545.01|1538.51|37
1614620060000|2021-03-01 17:34:20|1545.26|1538.76|1544.17|1537.67|1545.26|1538.76|1543.8|1537.3|37
1614620070000|2021-03-01 17:34:30|1544.25|1537.75|1545.05|1538.55|1545.05|1538.55|1544.11|1537.61|37
1614620080000|2021-03-01 17:34:40|1544.97|1538.47|1544.28|1537.78|1545.32|1538.82|1544.28|1537.78|38
1614620090000|2021-03-01 17:34:50|1544.18|1537.68|1542.62|1536.12|1544.18|1537.68|1542.62|1536.12|33
1614620100000|2021-03-01 17:35:00|1542.67|1536.17|1541.93|1535.43|1542.67|1536.17|1541.48|1534.98|35
1614620110000|2021-03-01 17:35:10|1542.03|1535.53|1541.71|1535.21|1542.12|1535.62|1541.55|1535.05|35
1614620120000|2021-03-01 17:35:20|1541.61|1535.11|1541.11|1534.61|1541.61|1535.11|1540.78|1534.28|29
1614620130000|2021-03-01 17:35:30|1541.09|1534.59|1541.3|1534.8|1541.56|1535.06|1541.09|1534.59|35
1614620140000|2021-03-01 17:35:40|1541.28|1534.78|1540.84|1534.34|1541.28|1534.78|1540.84|1534.34|31
1614620150000|2021-03-01 17:35:50|1540.8|1534.3|1541.59|1535.09|1541.59|1535.09|1540.44|1533.94|31
1614620160000|2021-03-01 17:36:00|1541.63|1535.13|1541.38|1534.88|1541.63|1535.13|1540.67|1534.17|37
1614620170000|2021-03-01 17:36:10|1541.37|1534.87|1542.3|1535.8|1542.38|1535.88|1541.29|1534.79|34
1614620180000|2021-03-01 17:36:20|1542.39|1535.89|1542.73|1536.23|1543.07|1536.57|1542.39|1535.89|36
1614620190000|2021-03-01 17:36:30|1542.74|1536.24|1543.7|1537.2|1543.7|1537.2|1542.68|1536.18|32
1614620200000|2021-03-01 17:36:40|1543.74|1537.24|1543.6|1537.1|1544.06|1537.56|1543.51|1537.01|29
1614620210000|2021-03-01 17:36:50|1543.64|1537.14|1543.27|1536.77|1543.64|1537.14|1543.09|1536.59|30
1614620220000|2021-03-01 17:37:00|1543.23|1536.73|1542.12|1535.62|1543.28|1536.78|1541.94|1535.44|35
1614620230000|2021-03-01 17:37:10|1542.15|1535.65|1542.75|1536.25|1542.75|1536.25|1542.02|1535.52|33
1614620240000|2021-03-01 17:37:20|1542.76|1536.26|1542.9|1536.4|1543.44|1536.94|1542.46|1535.96|37
1614620250000|2021-03-01 17:37:30|1542.81|1536.31|1542.03|1535.53|1542.81|1536.31|1541.93|1535.43|35
1614620260000|2021-03-01 17:37:40|1542.02|1535.52|1541.67|1535.17|1542.14|1535.64|1541.67|1535.17|33
1614620270000|2021-03-01 17:37:50|1541.71|1535.21|1542.84|1536.34|1542.89|1536.39|1541.66|1535.16|34
1614620280000|2021-03-01 17:38:00|1542.85|1536.35|1542.47|1535.97|1542.85|1536.35|1542.37|1535.87|37
1614620290000|2021-03-01 17:38:10|1542.53|1536.03|1542.97|1536.47|1542.97|1536.47|1542.48|1535.98|25
1614620300000|2021-03-01 17:38:20|1542.96|1536.46|1543.2|1536.7|1543.82|1537.32|1542.96|1536.46|32
1614620310000|2021-03-01 17:38:30|1543.03|1536.53|1545.27|1538.77|1545.27|1538.77|1542.77|1536.27|33
1614620320000|2021-03-01 17:38:40|1545.56|1539.06|1545.97|1539.47|1546.87|1540.37|1545.4|1538.9|36
1614620330000|2021-03-01 17:38:50|1546.02|1539.52|1545.03|1538.53|1546.56|1540.06|1545.03|1538.53|35
1614620340000|2021-03-01 17:39:00|1544.84|1538.34|1544.73|1538.23|1545.09|1538.59|1544.23|1537.73|36
1614620350000|2021-03-01 17:39:10|1544.71|1538.21|1543.02|1536.52|1544.76|1538.26|1542.9|1536.4|34
1614620360000|2021-03-01 17:39:20|1543.11|1536.61|1542.13|1535.63|1543.59|1537.09|1542.05|1535.55|30
1614620370000|2021-03-01 17:39:30|1542|1535.5|1541|1534.5|1542.03|1535.53|1540.95|1534.45|29
1614620380000|2021-03-01 17:39:40|1541.1|1534.6|1541.39|1534.89|1541.82|1535.32|1541.1|1534.6|34
1614620390000|2021-03-01 17:39:50|1541.34|1534.84|1539.44|1532.94|1541.34|1534.84|1539.33|1532.83|35
1614620400000|2021-03-01 17:40:00|1539.43|1532.93|1539.53|1533.03|1539.72|1533.22|1539.09|1532.59|35
1614620410000|2021-03-01 17:40:10|1539.49|1532.99|1538.25|1531.75|1539.56|1533.06|1538.2|1531.7|37
1614620420000|2021-03-01 17:40:20|1538.14|1531.64|1537.9|1531.4|1538.25|1531.75|1537.6|1531.1|30
1614620430000|2021-03-01 17:40:30|1537.89|1531.39|1538.52|1532.02|1538.57|1532.07|1537.67|1531.17|35
1614620440000|2021-03-01 17:40:40|1538.35|1531.85|1539.74|1533.24|1539.76|1533.26|1538.27|1531.77|38
1614620450000|2021-03-01 17:40:50|1539.76|1533.26|1541.24|1534.74|1541.24|1534.74|1539.54|1533.04|36
1614620460000|2021-03-01 17:41:00|1541.21|1534.71|1541.65|1535.15|1541.85|1535.35|1541.21|1534.71|34
1614620470000|2021-03-01 17:41:10|1541.63|1535.13|1540.54|1534.04|1541.69|1535.19|1540.51|1534.01|37
1614620480000|2021-03-01 17:41:20|1540.46|1533.96|1539.29|1532.79|1540.52|1534.02|1539.26|1532.76|38
1614620490000|2021-03-01 17:41:30|1539.27|1532.77|1539.2|1532.7|1539.63|1533.13|1539.14|1532.64|35
1614620500000|2021-03-01 17:41:40|1539.23|1532.73|1539.37|1532.87|1539.74|1533.24|1539.22|1532.72|30
1614620510000|2021-03-01 17:41:50|1539.36|1532.86|1539.29|1532.79|1539.39|1532.89|1539.29|1532.79|16
1614620520000|2021-03-01 17:42:00|1539.28|1532.78|1539.58|1533.08|1539.79|1533.29|1539.25|1532.75|32
1614620530000|2021-03-01 17:42:10|1539.55|1533.05|1539.07|1532.57|1539.78|1533.28|1539.07|1532.57|32
1614620540000|2021-03-01 17:42:20|1539.15|1532.65|1538.19|1531.69|1539.23|1532.73|1538.01|1531.51|23
1614620550000|2021-03-01 17:42:30|1538.14|1531.64|1538.22|1531.72|1538.32|1531.82|1537.77|1531.27|33
1614620560000|2021-03-01 17:42:40|1538.25|1531.75|1538.17|1531.67|1538.61|1532.11|1538.17|1531.67|28
1614620570000|2021-03-01 17:42:50|1538|1531.5|1537.3|1530.8|1538|1531.5|1537.24|1530.74|31
1614620580000|2021-03-01 17:43:00|1537.27|1530.77|1538.35|1531.85|1538.52|1532.02|1537.27|1530.77|38
1614620590000|2021-03-01 17:43:10|1538.36|1531.86|1538.77|1532.27|1538.77|1532.27|1538.15|1531.65|33
1614620600000|2021-03-01 17:43:20|1538.85|1532.35|1538.08|1531.58|1539.06|1532.56|1538.08|1531.58|37
1614620610000|2021-03-01 17:43:30|1538.06|1531.56|1537.79|1531.29|1538.13|1531.63|1537.78|1531.28|38
1614620620000|2021-03-01 17:43:40|1537.78|1531.28|1538.03|1531.53|1538.04|1531.54|1537.63|1531.13|30
1614620630000|2021-03-01 17:43:50|1538.05|1531.55|1538.31|1531.81|1538.31|1531.81|1537.75|1531.25|26
1614620640000|2021-03-01 17:44:00|1538.42|1531.92|1538.56|1532.06|1538.61|1532.11|1538.29|1531.79|38
1614620650000|2021-03-01 17:44:10|1538.57|1532.07|1538.48|1531.98|1538.83|1532.33|1538.47|1531.97|33
1614620660000|2021-03-01 17:44:20|1538.45|1531.95|1537.98|1531.48|1538.6|1532.1|1537.98|1531.48|32
1614620670000|2021-03-01 17:44:30|1538.07|1531.57|1537.48|1530.98|1538.07|1531.57|1537.4|1530.9|32
1614620680000|2021-03-01 17:44:40|1537.43|1530.93|1537.85|1531.35|1538.01|1531.51|1537.4|1530.9|31
1614620690000|2021-03-01 17:44:50|1537.83|1531.33|1537.81|1531.31|1538|1531.5|1537.77|1531.27|32
1614620700000|2021-03-01 17:45:00|1537.77|1531.27|1538.26|1531.76|1539.04|1532.54|1537.73|1531.23|37
1614620710000|2021-03-01 17:45:10|1538.15|1531.65|1536.96|1530.46|1538.15|1531.65|1536.96|1530.46|40
1614620720000|2021-03-01 17:45:20|1536.99|1530.49|1536.7|1530.2|1536.99|1530.49|1536.6|1530.1|31
1614620730000|2021-03-01 17:45:30|1536.69|1530.19|1536.47|1529.97|1536.75|1530.25|1536.47|1529.97|29
1614620740000|2021-03-01 17:45:40|1536.49|1529.99|1537.22|1530.72|1537.41|1530.91|1536.48|1529.98|29
1614620750000|2021-03-01 17:45:50|1537.23|1530.73|1536.88|1530.38|1537.5|1531|1536.88|1530.38|32
1614620760000|2021-03-01 17:46:00|1536.93|1530.43|1536.22|1529.72|1536.98|1530.48|1536.22|1529.72|30
1614620770000|2021-03-01 17:46:10|1536.15|1529.65|1535.46|1528.96|1536.15|1529.65|1535.46|1528.96|21
1614620780000|2021-03-01 17:46:20|1535.38|1528.88|1535.28|1528.78|1535.39|1528.89|1534.85|1528.35|29
1614620790000|2021-03-01 17:46:30|1535.47|1528.97|1534.65|1528.15|1535.78|1529.28|1534.58|1528.08|29
1614620800000|2021-03-01 17:46:40|1534.73|1528.23|1533.31|1526.81|1534.73|1528.23|1532.81|1526.31|32
1614620810000|2021-03-01 17:46:50|1533.07|1526.57|1531.98|1525.48|1533.08|1526.58|1531.32|1524.82|37
1614620820000|2021-03-01 17:47:00|1531.94|1525.44|1532.05|1525.55|1532.21|1525.71|1530.78|1524.28|34
1614620830000|2021-03-01 17:47:10|1531.97|1525.47|1533.54|1527.04|1533.73|1527.23|1531.86|1525.36|34
1614620840000|2021-03-01 17:47:20|1533.55|1527.05|1532.44|1525.94|1533.55|1527.05|1532.35|1525.85|36
1614620850000|2021-03-01 17:47:30|1532.41|1525.91|1532.3|1525.8|1532.43|1525.93|1532|1525.5|32
1614620860000|2021-03-01 17:47:40|1532.28|1525.78|1533.15|1526.65|1533.15|1526.65|1532.15|1525.65|32
1614620870000|2021-03-01 17:47:50|1533.06|1526.56|1532.81|1526.31|1533.34|1526.84|1532.81|1526.31|32
1614620880000|2021-03-01 17:48:00|1532.86|1526.36|1531.22|1524.72|1532.86|1526.36|1530.82|1524.32|35
1614620890000|2021-03-01 17:48:10|1531.23|1524.73|1531.83|1525.33|1531.93|1525.43|1531.11|1524.61|36
1614620900000|2021-03-01 17:48:20|1531.88|1525.38|1531.61|1525.11|1531.89|1525.39|1531.52|1525.02|30
1614620910000|2021-03-01 17:48:30|1531.36|1524.86|1531.68|1525.18|1531.7|1525.2|1530.97|1524.47|34
1614620920000|2021-03-01 17:48:40|1531.77|1525.27|1531.27|1524.77|1531.77|1525.27|1531.2|1524.7|26
1614620930000|2021-03-01 17:48:50|1531.29|1524.79|1531.62|1525.12|1531.62|1525.12|1531.05|1524.55|32
1614620940000|2021-03-01 17:49:00|1531.63|1525.13|1532.11|1525.61|1532.11|1525.61|1531.63|1525.13|30
1614620950000|2021-03-01 17:49:10|1532.06|1525.56|1532.31|1525.81|1532.31|1525.81|1532.04|1525.54|33
1614620960000|2021-03-01 17:49:20|1532.32|1525.82|1532.71|1526.21|1532.88|1526.38|1532.26|1525.76|31
1614620970000|2021-03-01 17:49:30|1532.69|1526.19|1533.17|1526.67|1533.19|1526.69|1532.59|1526.09|27
1614620980000|2021-03-01 17:49:40|1533.18|1526.68|1533.74|1527.24|1533.74|1527.24|1532.54|1526.04|37
1614620990000|2021-03-01 17:49:50|1533.73|1527.23|1534.44|1527.94|1534.47|1527.97|1533.67|1527.17|30
1614621000000|2021-03-01 17:50:00|1534.41|1527.91|1533.57|1527.07|1534.44|1527.94|1533.39|1526.89|28
1614621010000|2021-03-01 17:50:10|1533.49|1526.99|1533.86|1527.36|1534.02|1527.52|1533.49|1526.99|37
1614621020000|2021-03-01 17:50:20|1533.85|1527.35|1533.75|1527.25|1534.19|1527.69|1533.75|1527.25|28
1614621030000|2021-03-01 17:50:30|1533.77|1527.27|1532.52|1526.02|1533.77|1527.27|1532.52|1526.02|38
1614621040000|2021-03-01 17:50:40|1532.56|1526.06|1531.91|1525.41|1532.56|1526.06|1531.48|1524.98|35
1614621050000|2021-03-01 17:50:50|1531.84|1525.34|1530.58|1524.08|1532.07|1525.57|1530.55|1524.05|34
1614621060000|2021-03-01 17:51:00|1530.57|1524.07|1530.84|1524.34|1530.95|1524.45|1530.51|1524.01|30
1614621070000|2021-03-01 17:51:10|1530.82|1524.32|1530.69|1524.19|1530.89|1524.39|1530.65|1524.15|26
1614621080000|2021-03-01 17:51:20|1530.64|1524.14|1531.11|1524.61|1531.17|1524.67|1530.64|1524.14|28
1614621090000|2021-03-01 17:51:30|1531.09|1524.59|1530.76|1524.26|1531.1|1524.6|1530.47|1523.97|26
1614621100000|2021-03-01 17:51:40|1530.83|1524.33|1531.06|1524.56|1531.06|1524.56|1530.72|1524.22|35
1614621110000|2021-03-01 17:51:50|1530.95|1524.45|1530.95|1524.45|1531.02|1524.52|1530.9|1524.4|21
1614621120000|2021-03-01 17:52:00|1530.96|1524.46|1532.37|1525.87|1532.45|1525.95|1530.95|1524.45|36
1614621130000|2021-03-01 17:52:10|1532.35|1525.85|1532.7|1526.2|1532.72|1526.22|1532.27|1525.77|28
1614621140000|2021-03-01 17:52:20|1532.78|1526.28|1533.78|1527.28|1533.82|1527.32|1532.78|1526.28|24
1614621150000|2021-03-01 17:52:30|1533.77|1527.27|1533.74|1527.24|1533.91|1527.41|1533.74|1527.24|19
1614621160000|2021-03-01 17:52:40|1533.75|1527.25|1532.56|1526.06|1533.82|1527.32|1532.56|1526.06|26
1614621170000|2021-03-01 17:52:50|1532.55|1526.05|1532.39|1525.89|1532.55|1526.05|1532.05|1525.55|25
1614621180000|2021-03-01 17:53:00|1532.5|1526|1533.64|1527.14|1533.65|1527.15|1532.5|1526|23
1614621190000|2021-03-01 17:53:10|1533.63|1527.13|1533.07|1526.57|1533.63|1527.13|1533.07|1526.57|18
1614621200000|2021-03-01 17:53:20|1533.1|1526.6|1532.07|1525.57|1533.18|1526.68|1532.07|1525.57|29
1614621210000|2021-03-01 17:53:30|1532.1|1525.6|1531.82|1525.32|1532.1|1525.6|1531.82|1525.32|27
1614621220000|2021-03-01 17:53:40|1531.83|1525.33|1530.99|1524.49|1531.83|1525.33|1530.99|1524.49|28
1614621230000|2021-03-01 17:53:50|1530.98|1524.48|1528.49|1521.99|1531|1524.5|1528.49|1521.99|31
1614621240000|2021-03-01 17:54:00|1528.44|1521.94|1529.9|1523.4|1530.37|1523.87|1528.35|1521.85|39
1614621250000|2021-03-01 17:54:10|1529.88|1523.38|1530.47|1523.97|1530.93|1524.43|1529.88|1523.38|37
1614621260000|2021-03-01 17:54:20|1530.5|1524|1531.72|1525.22|1531.72|1525.22|1530.48|1523.98|36
1614621270000|2021-03-01 17:54:30|1531.7|1525.2|1531.86|1525.36|1531.86|1525.36|1530.59|1524.09|37
1614621280000|2021-03-01 17:54:40|1531.91|1525.41|1531.9|1525.4|1532.39|1525.89|1531.61|1525.11|37
1614621290000|2021-03-01 17:54:50|1531.88|1525.38|1531.33|1524.83|1531.88|1525.38|1530.88|1524.38|35
1614621300000|2021-03-01 17:55:00|1531.32|1524.82|1529.97|1523.47|1531.38|1524.88|1529.97|1523.47|36
1614621310000|2021-03-01 17:55:10|1529.87|1523.37|1529.96|1523.46|1529.96|1523.46|1529.15|1522.65|36
1614621320000|2021-03-01 17:55:20|1529.93|1523.43|1530.45|1523.95|1530.83|1524.33|1529.82|1523.32|39
1614621330000|2021-03-01 17:55:30|1530.46|1523.96|1529.59|1523.09|1530.53|1524.03|1528.79|1522.29|32
1614621340000|2021-03-01 17:55:40|1529.62|1523.12|1529.67|1523.17|1529.95|1523.45|1529.42|1522.92|37
1614621350000|2021-03-01 17:55:50|1529.68|1523.18|1529.3|1522.8|1529.7|1523.2|1529.2|1522.7|30
1614621360000|2021-03-01 17:56:00|1529.33|1522.83|1529.98|1523.48|1529.98|1523.48|1529.3|1522.8|37
1614621370000|2021-03-01 17:56:10|1529.9|1523.4|1529.05|1522.55|1530.03|1523.53|1529|1522.5|36
1614621380000|2021-03-01 17:56:20|1529.13|1522.63|1528.56|1522.06|1529.26|1522.76|1528.56|1522.06|36
1614621390000|2021-03-01 17:56:30|1528.48|1521.98|1526.92|1520.42|1528.66|1522.16|1526.92|1520.42|28
1614621400000|2021-03-01 17:56:40|1526.91|1520.41|1525.83|1519.33|1526.91|1520.41|1525.18|1518.68|33
1614621410000|2021-03-01 17:56:50|1526.05|1519.55|1525.95|1519.45|1526.1|1519.6|1525.02|1518.52|36
1614621420000|2021-03-01 17:57:00|1526|1519.5|1526.18|1519.68|1526.85|1520.35|1525.8|1519.3|36
1614621430000|2021-03-01 17:57:10|1526.11|1519.61|1526.17|1519.67|1526.3|1519.8|1525.71|1519.21|35
1614621440000|2021-03-01 17:57:20|1526.27|1519.77|1527.36|1520.86|1527.83|1521.33|1526.26|1519.76|33
1614621450000|2021-03-01 17:57:30|1527.39|1520.89|1526.97|1520.47|1527.7|1521.2|1526.97|1520.47|33
1614621460000|2021-03-01 17:57:40|1527.02|1520.52|1525.78|1519.28|1527.05|1520.55|1525.76|1519.26|37
1614621470000|2021-03-01 17:57:50|1525.72|1519.22|1526.63|1520.13|1526.63|1520.13|1525.39|1518.89|34
1614621480000|2021-03-01 17:58:00|1526.7|1520.2|1527.55|1521.05|1527.73|1521.23|1526.68|1520.18|38
1614621490000|2021-03-01 17:58:10|1527.7|1521.2|1527.81|1521.31|1528.08|1521.58|1527.44|1520.94|33
1614621500000|2021-03-01 17:58:20|1527.86|1521.36|1528.15|1521.65|1528.15|1521.65|1527.82|1521.32|26
1614621510000|2021-03-01 17:58:30|1528.13|1521.63|1528.87|1522.37|1528.97|1522.47|1528.13|1521.63|36
1614621520000|2021-03-01 17:58:40|1528.78|1522.28|1528.44|1521.94|1529.46|1522.96|1528.44|1521.94|35
1614621530000|2021-03-01 17:58:50|1528.42|1521.92|1527.84|1521.34|1528.42|1521.92|1527.84|1521.34|29
1614621540000|2021-03-01 17:59:00|1527.89|1521.39|1526.64|1520.14|1527.9|1521.4|1526.64|1520.14|35
1614621550000|2021-03-01 17:59:10|1526.57|1520.07|1527.11|1520.61|1527.14|1520.64|1526.16|1519.66|32
1614621560000|2021-03-01 17:59:20|1527.17|1520.67|1526.5|1520|1527.17|1520.67|1526.28|1519.78|37
1614621570000|2021-03-01 17:59:30|1526.44|1519.94|1525.28|1518.78|1526.48|1519.98|1525.28|1518.78|34
1614621580000|2021-03-01 17:59:40|1525.29|1518.79|1526.13|1519.63|1526.16|1519.66|1525.29|1518.79|37
1614621590000|2021-03-01 17:59:50|1526.17|1519.67|1526.12|1519.62|1526.41|1519.91|1525.72|1519.22|39
1614621600000|2021-03-01 18:00:00|1526.2|1519.7|1527.44|1520.94|1527.5|1521|1526.05|1519.55|32
1614621610000|2021-03-01 18:00:10|1527.48|1520.98|1529.17|1522.67|1529.17|1522.67|1527.48|1520.98|34
1614621620000|2021-03-01 18:00:20|1529.21|1522.71|1530.62|1524.12|1530.72|1524.22|1529.21|1522.71|35
1614621630000|2021-03-01 18:00:30|1530.73|1524.23|1531.17|1524.67|1531.17|1524.67|1530.29|1523.79|37
1614621640000|2021-03-01 18:00:40|1531.19|1524.69|1531.17|1524.67|1531.25|1524.75|1530.26|1523.76|32
1614621650000|2021-03-01 18:00:50|1531.2|1524.7|1530.63|1524.13|1531.54|1525.04|1530.63|1524.13|34
1614621660000|2021-03-01 18:01:00|1530.65|1524.15|1529.69|1523.19|1530.66|1524.16|1529.64|1523.14|33
1614621670000|2021-03-01 18:01:10|1529.7|1523.2|1529.5|1523|1529.82|1523.32|1529.33|1522.83|32
1614621680000|2021-03-01 18:01:20|1529.59|1523.09|1529.79|1523.29|1529.84|1523.34|1529.52|1523.02|22
1614621690000|2021-03-01 18:01:30|1529.81|1523.31|1530.5|1524|1530.54|1524.04|1529.81|1523.31|34
1614621700000|2021-03-01 18:01:40|1530.57|1524.07|1531.5|1525|1531.53|1525.03|1530.57|1524.07|30
1614621710000|2021-03-01 18:01:50|1531.59|1525.09|1531.59|1525.09|1531.69|1525.19|1531.4|1524.9|23
1614621720000|2021-03-01 18:02:00|1531.56|1525.06|1531.19|1524.69|1531.56|1525.06|1531.08|1524.58|31
1614621730000|2021-03-01 18:02:10|1531.18|1524.68|1531.46|1524.96|1531.51|1525.01|1531.14|1524.64|28
1614621740000|2021-03-01 18:02:20|1531.48|1524.98|1531.55|1525.05|1531.63|1525.13|1531.45|1524.95|21
1614621750000|2021-03-01 18:02:30|1531.54|1525.04|1531.8|1525.3|1531.82|1525.32|1531.53|1525.03|27
1614621760000|2021-03-01 18:02:40|1531.81|1525.31|1532.04|1525.54|1532.15|1525.65|1531.79|1525.29|27
1614621770000|2021-03-01 18:02:50|1532.1|1525.6|1531.69|1525.19|1532.15|1525.65|1531.69|1525.19|22
1614621780000|2021-03-01 18:03:00|1531.68|1525.18|1531.6|1525.1|1531.88|1525.38|1531.54|1525.04|28
1614621790000|2021-03-01 18:03:10|1531.68|1525.18|1531.17|1524.67|1531.68|1525.18|1531.12|1524.62|29
1614621800000|2021-03-01 18:03:20|1531.07|1524.57|1530.95|1524.45|1531.09|1524.59|1530.63|1524.13|24
1614621810000|2021-03-01 18:03:30|1530.88|1524.38|1531.91|1525.41|1531.91|1525.41|1530.82|1524.32|33
1614621820000|2021-03-01 18:03:40|1531.87|1525.37|1533.03|1526.53|1533.03|1526.53|1531.87|1525.37|32
1614621830000|2021-03-01 18:03:50|1533.09|1526.59|1533.92|1527.42|1533.93|1527.43|1533.05|1526.55|33
1614621840000|2021-03-01 18:04:00|1533.91|1527.41|1533.44|1526.94|1533.99|1527.49|1533.39|1526.89|32
1614621850000|2021-03-01 18:04:10|1533.45|1526.95|1532.86|1526.36|1533.45|1526.95|1532.83|1526.33|28
1614621860000|2021-03-01 18:04:20|1532.88|1526.38|1532.89|1526.39|1533.22|1526.72|1532.86|1526.36|28
1614621870000|2021-03-01 18:04:30|1532.86|1526.36|1532.88|1526.38|1532.9|1526.4|1532.83|1526.33|22
1614621880000|2021-03-01 18:04:40|1533.01|1526.51|1533.11|1526.61|1533.11|1526.61|1532.81|1526.31|17
1614621890000|2021-03-01 18:04:50|1533.09|1526.59|1533.22|1526.72|1533.25|1526.75|1533.06|1526.56|14
1614621900000|2021-03-01 18:05:00|1533.23|1526.73|1533.15|1526.65|1533.23|1526.73|1533.1|1526.6|20
1614621910000|2021-03-01 18:05:10|1533.16|1526.66|1532.66|1526.16|1533.17|1526.67|1532.64|1526.14|29
1614621920000|2021-03-01 18:05:20|1532.69|1526.19|1532.66|1526.16|1532.74|1526.24|1532.52|1526.02|34
1614621930000|2021-03-01 18:05:30|1532.71|1526.21|1532.86|1526.36|1532.86|1526.36|1532.19|1525.69|37
1614621940000|2021-03-01 18:05:40|1532.87|1526.37|1533.09|1526.59|1533.11|1526.61|1532.87|1526.37|34
1614621950000|2021-03-01 18:05:50|1533.11|1526.61|1532.72|1526.22|1533.18|1526.68|1532.72|1526.22|17
1614621960000|2021-03-01 18:06:00|1532.82|1526.32|1532.86|1526.36|1532.95|1526.45|1532.62|1526.12|31
1614621970000|2021-03-01 18:06:10|1532.88|1526.38|1532.74|1526.24|1532.97|1526.47|1532.72|1526.22|30
1614621980000|2021-03-01 18:06:20|1532.72|1526.22|1531.66|1525.16|1532.89|1526.39|1531.66|1525.16|25
1614621990000|2021-03-01 18:06:30|1531.58|1525.08|1530.96|1524.46|1531.58|1525.08|1530.72|1524.22|28
1614622000000|2021-03-01 18:06:40|1531|1524.5|1531.91|1525.41|1532.02|1525.52|1530.76|1524.26|32
1614622010000|2021-03-01 18:06:50|1531.92|1525.42|1532.35|1525.85|1532.56|1526.06|1531.9|1525.4|36
1614622020000|2021-03-01 18:07:00|1532.4|1525.9|1532.57|1526.07|1532.63|1526.13|1532.14|1525.64|29
1614622030000|2021-03-01 18:07:10|1532.56|1526.06|1533.06|1526.56|1533.11|1526.61|1532.56|1526.06|31
1614622040000|2021-03-01 18:07:20|1533.09|1526.59|1533.24|1526.74|1533.26|1526.76|1533.07|1526.57|20
1614622050000|2021-03-01 18:07:30|1533.23|1526.73|1533.33|1526.83|1533.33|1526.83|1533.19|1526.69|16
1614622060000|2021-03-01 18:07:40|1533.17|1526.67|1533.21|1526.71|1533.22|1526.72|1533.17|1526.67|12
1614622070000|2021-03-01 18:07:50|1533.23|1526.73|1533.55|1527.05|1533.55|1527.05|1533.03|1526.53|25
1614622080000|2021-03-01 18:08:00|1533.52|1527.02|1532.78|1526.28|1533.57|1527.07|1532.69|1526.19|29
1614622090000|2021-03-01 18:08:10|1532.79|1526.29|1532.73|1526.23|1532.82|1526.32|1532.7|1526.2|26
1614622100000|2021-03-01 18:08:20|1532.72|1526.22|1533.31|1526.81|1533.35|1526.85|1532.72|1526.22|26
1614622110000|2021-03-01 18:08:30|1533.3|1526.8|1533.73|1527.23|1533.79|1527.29|1533.26|1526.76|24
1614622120000|2021-03-01 18:08:40|1533.74|1527.24|1533.86|1527.36|1534.05|1527.55|1533.74|1527.24|35
1614622130000|2021-03-01 18:08:50|1533.84|1527.34|1534.05|1527.55|1534.05|1527.55|1533.82|1527.32|36
1614622140000|2021-03-01 18:09:00|1534.03|1527.53|1534.19|1527.69|1534.38|1527.88|1533.98|1527.48|33
1614622150000|2021-03-01 18:09:10|1534.25|1527.75|1534.34|1527.84|1534.39|1527.89|1534.14|1527.64|32
1614622160000|2021-03-01 18:09:20|1534.31|1527.81|1534.3|1527.8|1534.43|1527.93|1534.28|1527.78|26
1614622170000|2021-03-01 18:09:30|1534.29|1527.79|1534.29|1527.79|1534.35|1527.85|1534.28|1527.78|23
1614622180000|2021-03-01 18:09:40|1534.3|1527.8|1534.31|1527.81|1534.34|1527.84|1534.28|1527.78|24
1614622190000|2021-03-01 18:09:50|1534.33|1527.83|1534.43|1527.93|1534.46|1527.96|1534.28|1527.78|22
1614622200000|2021-03-01 18:10:00|1534.42|1527.92|1532.89|1526.39|1534.43|1527.93|1532.89|1526.39|28
1614622210000|2021-03-01 18:10:10|1532.9|1526.4|1532.59|1526.09|1532.9|1526.4|1532.59|1526.09|28
1614622220000|2021-03-01 18:10:20|1532.61|1526.11|1532.87|1526.37|1532.87|1526.37|1532.61|1526.11|27
1614622230000|2021-03-01 18:10:30|1532.89|1526.39|1533.05|1526.55|1533.1|1526.6|1532.68|1526.18|19
1614622240000|2021-03-01 18:10:40|1533.04|1526.54|1533.08|1526.58|1533.39|1526.89|1532.6|1526.1|36
1614622250000|2021-03-01 18:10:50|1533.13|1526.63|1533.96|1527.46|1533.96|1527.46|1533.07|1526.57|33
1614622260000|2021-03-01 18:11:00|1533.97|1527.47|1534.13|1527.63|1534.28|1527.78|1533.97|1527.47|35
1614622270000|2021-03-01 18:11:10|1533.98|1527.48|1533.22|1526.72|1534.06|1527.56|1532.9|1526.4|36
1614622280000|2021-03-01 18:11:20|1533.23|1526.73|1533.5|1527|1533.64|1527.14|1533.22|1526.72|31
1614622290000|2021-03-01 18:11:30|1533.51|1527.01|1533.72|1527.22|1533.74|1527.24|1533.51|1527.01|24
1614622300000|2021-03-01 18:11:40|1533.71|1527.21|1533.73|1527.23|1533.74|1527.24|1533.65|1527.15|28
1614622310000|2021-03-01 18:11:50|1533.74|1527.24|1533.74|1527.24|1533.83|1527.33|1533.69|1527.19|20
1614622320000|2021-03-01 18:12:00|1533.71|1527.21|1532.59|1526.09|1533.73|1527.23|1532.59|1526.09|27
1614622330000|2021-03-01 18:12:10|1532.43|1525.93|1532.8|1526.3|1532.83|1526.33|1532.14|1525.64|31
1614622340000|2021-03-01 18:12:20|1532.76|1526.26|1533.14|1526.64|1533.14|1526.64|1532.74|1526.24|23
1614622350000|2021-03-01 18:12:30|1533.13|1526.63|1533.5|1527|1533.65|1527.15|1533.13|1526.63|28
1614622360000|2021-03-01 18:12:40|1533.48|1526.98|1533.42|1526.92|1533.54|1527.04|1533.42|1526.92|16
1614622370000|2021-03-01 18:12:50|1533.45|1526.95|1533.54|1527.04|1533.54|1527.04|1533.45|1526.95|22
1614622380000|2021-03-01 18:13:00|1533.53|1527.03|1533.58|1527.08|1533.62|1527.12|1533.52|1527.02|19
1614622390000|2021-03-01 18:13:10|1533.59|1527.09|1533.68|1527.18|1533.75|1527.25|1533.59|1527.09|29
1614622400000|2021-03-01 18:13:20|1533.69|1527.19|1534.06|1527.56|1534.34|1527.84|1533.65|1527.15|33
1614622410000|2021-03-01 18:13:30|1533.59|1527.09|1533.27|1526.77|1533.75|1527.25|1533.27|1526.77|27
1614622420000|2021-03-01 18:13:40|1533.19|1526.69|1532.9|1526.4|1533.19|1526.69|1532.9|1526.4|28
1614622430000|2021-03-01 18:13:50|1532.96|1526.46|1533.35|1526.85|1533.35|1526.85|1532.78|1526.28|29
1614622440000|2021-03-01 18:14:00|1533.33|1526.83|1532.55|1526.05|1533.54|1527.04|1532.55|1526.05|30
1614622450000|2021-03-01 18:14:10|1532.43|1525.93|1531.88|1525.38|1532.63|1526.13|1531.77|1525.27|31
1614622460000|2021-03-01 18:14:20|1531.86|1525.36|1531.41|1524.91|1531.86|1525.36|1531.04|1524.54|33
1614622470000|2021-03-01 18:14:30|1531.45|1524.95|1531.85|1525.35|1531.88|1525.38|1530.96|1524.46|33
1614622480000|2021-03-01 18:14:40|1531.86|1525.36|1532.4|1525.9|1532.45|1525.95|1531.86|1525.36|33
1614622490000|2021-03-01 18:14:50|1532.48|1525.98|1533.3|1526.8|1533.31|1526.81|1532.48|1525.98|32
1614622500000|2021-03-01 18:15:00|1533.36|1526.86|1531.88|1525.38|1533.37|1526.87|1531.71|1525.21|38
1614622510000|2021-03-01 18:15:10|1531.85|1525.35|1531.35|1524.85|1531.88|1525.38|1531.26|1524.76|30
1614622520000|2021-03-01 18:15:20|1531.37|1524.87|1528.75|1522.25|1531.37|1524.87|1528.75|1522.25|34
1614622530000|2021-03-01 18:15:30|1528.76|1522.26|1527.42|1520.92|1528.76|1522.26|1527.42|1520.92|40
1614622540000|2021-03-01 18:15:40|1527.38|1520.88|1527.21|1520.71|1527.76|1521.26|1527.1|1520.6|35
1614622550000|2021-03-01 18:15:50|1527.11|1520.61|1526.94|1520.44|1527.71|1521.21|1526.79|1520.29|38
1614622560000|2021-03-01 18:16:00|1526.88|1520.38|1524.67|1518.17|1526.88|1520.38|1524.64|1518.14|35
1614622570000|2021-03-01 18:16:10|1524.68|1518.18|1525.79|1519.29|1525.88|1519.38|1524.68|1518.18|35
1614622580000|2021-03-01 18:16:20|1525.9|1519.4|1526.24|1519.74|1527.1|1520.6|1525.8|1519.3|39
1614622590000|2021-03-01 18:16:30|1526.19|1519.69|1526.07|1519.57|1526.31|1519.81|1525.45|1518.95|35
1614622600000|2021-03-01 18:16:40|1526.14|1519.64|1526.13|1519.63|1526.55|1520.05|1525.79|1519.29|36
1614622610000|2021-03-01 18:16:50|1526.11|1519.61|1527.59|1521.09|1527.6|1521.1|1526.11|1519.61|35
1614622620000|2021-03-01 18:17:00|1527.58|1521.08|1528.08|1521.58|1528.22|1521.72|1527.51|1521.01|35
1614622630000|2021-03-01 18:17:10|1527.94|1521.44|1528.99|1522.49|1528.99|1522.49|1527.94|1521.44|33
1614622640000|2021-03-01 18:17:20|1528.95|1522.45|1527.73|1521.23|1529.21|1522.71|1527.56|1521.06|36
1614622650000|2021-03-01 18:17:30|1527.67|1521.17|1526.92|1520.42|1527.85|1521.35|1526.92|1520.42|34
1614622660000|2021-03-01 18:17:40|1526.9|1520.4|1526.93|1520.43|1526.93|1520.43|1526.25|1519.75|39
1614622670000|2021-03-01 18:17:50|1526.9|1520.4|1526.66|1520.16|1527.09|1520.59|1526.41|1519.91|35
1614622680000|2021-03-01 18:18:00|1526.5|1520|1525.39|1518.89|1526.61|1520.11|1525.22|1518.72|32
1614622690000|2021-03-01 18:18:10|1525.41|1518.91|1520.35|1513.85|1525.41|1518.91|1520.35|1513.85|30
1614622700000|2021-03-01 18:18:20|1520.34|1513.84|1522.4|1515.9|1522.75|1516.25|1520.15|1513.65|39
1614622710000|2021-03-01 18:18:30|1522.42|1515.92|1522.64|1516.14|1522.74|1516.24|1521.53|1515.03|40
1614622720000|2021-03-01 18:18:40|1522.59|1516.09|1522.67|1516.17|1523.18|1516.68|1522.45|1515.95|40
1614622730000|2021-03-01 18:18:50|1522.64|1516.14|1521.38|1514.88|1522.65|1516.15|1520.72|1514.22|38
1614622740000|2021-03-01 18:19:00|1521.39|1514.89|1523.02|1516.52|1523.04|1516.54|1521.39|1514.89|36
1614622750000|2021-03-01 18:19:10|1522.78|1516.28|1521.92|1515.42|1523.34|1516.84|1521.92|1515.42|37
1614622760000|2021-03-01 18:19:20|1521.86|1515.36|1521.76|1515.26|1521.92|1515.42|1521.49|1514.99|36
1614622770000|2021-03-01 18:19:30|1521.7|1515.2|1521.52|1515.02|1521.86|1515.36|1521.22|1514.72|37
1614622780000|2021-03-01 18:19:40|1521.54|1515.04|1521.54|1515.04|1522.28|1515.78|1521.54|1515.04|39
1614622790000|2021-03-01 18:19:50|1521.61|1515.11|1520.91|1514.41|1521.9|1515.4|1520.91|1514.41|34
1614622800000|2021-03-01 18:20:00|1520.8|1514.3|1521.46|1514.96|1521.48|1514.98|1520.12|1513.62|39
1614622810000|2021-03-01 18:20:10|1521.47|1514.97|1522.35|1515.85|1522.56|1516.06|1521.22|1514.72|37
1614622820000|2021-03-01 18:20:20|1522.54|1516.04|1521.2|1514.7|1522.54|1516.04|1521.2|1514.7|35
1614622830000|2021-03-01 18:20:30|1521.19|1514.69|1521.25|1514.75|1521.29|1514.79|1520.25|1513.75|37
1614622840000|2021-03-01 18:20:40|1521.26|1514.76|1521.66|1515.16|1521.71|1515.21|1520.8|1514.3|38
1614622850000|2021-03-01 18:20:50|1521.61|1515.11|1521.13|1514.63|1521.92|1515.42|1520.72|1514.22|38
1614622860000|2021-03-01 18:21:00|1521.16|1514.66|1520.74|1514.24|1521.5|1515|1520.31|1513.81|33
1614622870000|2021-03-01 18:21:10|1520.83|1514.33|1520.94|1514.44|1521.01|1514.51|1520.51|1514.01|34
1614622880000|2021-03-01 18:21:20|1520.99|1514.49|1521.91|1515.41|1522.39|1515.89|1520.99|1514.49|39
1614622890000|2021-03-01 18:21:30|1521.9|1515.4|1522.17|1515.67|1522.91|1516.41|1521.9|1515.4|35
1614622900000|2021-03-01 18:21:40|1522.24|1515.74|1522.4|1515.9|1522.91|1516.41|1522.01|1515.51|35
1614622910000|2021-03-01 18:21:50|1522.51|1516.01|1522.62|1516.12|1523.05|1516.55|1521.91|1515.41|35
1614622920000|2021-03-01 18:22:00|1522.58|1516.08|1522.67|1516.17|1523.39|1516.89|1522.21|1515.71|38
1614622930000|2021-03-01 18:22:10|1522.68|1516.18|1522.51|1516.01|1522.9|1516.4|1522.36|1515.86|32
1614622940000|2021-03-01 18:22:20|1522.5|1516|1522.19|1515.69|1522.7|1516.2|1522.15|1515.65|37
1614622950000|2021-03-01 18:22:30|1522.2|1515.7|1522.77|1516.27|1522.85|1516.35|1522.02|1515.52|28
1614622960000|2021-03-01 18:22:40|1522.96|1516.46|1522.83|1516.33|1522.98|1516.48|1522.51|1516.01|35
1614622970000|2021-03-01 18:22:50|1522.84|1516.34|1522.64|1516.14|1523.4|1516.9|1522.64|1516.14|38
1614622980000|2021-03-01 18:23:00|1522.65|1516.15|1521.93|1515.43|1522.7|1516.2|1521.19|1514.69|32
1614622990000|2021-03-01 18:23:10|1522|1515.5|1522.47|1515.97|1522.47|1515.97|1522|1515.5|31
1614623000000|2021-03-01 18:23:20|1522.55|1516.05|1523.1|1516.6|1523.12|1516.62|1522.55|1516.05|36
1614623010000|2021-03-01 18:23:30|1523.16|1516.66|1523.29|1516.79|1523.29|1516.79|1522.81|1516.31|33
1614623020000|2021-03-01 18:23:40|1523.28|1516.78|1522.81|1516.31|1523.28|1516.78|1522.77|1516.27|32
1614623030000|2021-03-01 18:23:50|1522.85|1516.35|1523.25|1516.75|1523.27|1516.77|1522.73|1516.23|32
1614623040000|2021-03-01 18:24:00|1523.26|1516.76|1521.98|1515.48|1523.27|1516.77|1521.98|1515.48|30
1614623050000|2021-03-01 18:24:10|1522.5|1516|1521.76|1515.26|1522.5|1516|1520.95|1514.45|32
1614623060000|2021-03-01 18:24:20|1521.85|1515.35|1521.08|1514.58|1522.63|1516.13|1521.08|1514.58|33
1614623070000|2021-03-01 18:24:30|1521.05|1514.55|1521.13|1514.63|1521.13|1514.63|1519.92|1513.42|31
1614623080000|2021-03-01 18:24:40|1521.62|1515.12|1520.55|1514.05|1522.02|1515.52|1520.11|1513.61|37
1614623090000|2021-03-01 18:24:50|1520.52|1514.02|1521.04|1514.54|1521.37|1514.87|1520.52|1514.02|31
1614623100000|2021-03-01 18:25:00|1521|1514.5|1519.94|1513.44|1521.04|1514.54|1519.22|1512.72|36
1614623110000|2021-03-01 18:25:10|1519.92|1513.42|1519.21|1512.71|1519.97|1513.47|1519.21|1512.71|35
1614623120000|2021-03-01 18:25:20|1519.29|1512.79|1519.51|1513.01|1519.68|1513.18|1519.29|1512.79|26
1614623130000|2021-03-01 18:25:30|1519.44|1512.94|1519.39|1512.89|1519.44|1512.94|1518.85|1512.35|29
1614623140000|2021-03-01 18:25:40|1519.43|1512.93|1520.65|1514.15|1520.67|1514.17|1519.37|1512.87|34
1614623150000|2021-03-01 18:25:50|1520.79|1514.29|1520.45|1513.95|1521.2|1514.7|1520.45|1513.95|39
1614623160000|2021-03-01 18:26:00|1520.42|1513.92|1520.71|1514.21|1521.14|1514.64|1520.1|1513.6|37
1614623170000|2021-03-01 18:26:10|1520.89|1514.39|1521.09|1514.59|1521.65|1515.15|1520.82|1514.32|33
1614623180000|2021-03-01 18:26:20|1521.08|1514.58|1521.7|1515.2|1521.7|1515.2|1521.08|1514.58|29
1614623190000|2021-03-01 18:26:30|1521.87|1515.37|1521.91|1515.41|1521.95|1515.45|1521.77|1515.27|28
1614623200000|2021-03-01 18:26:40|1521.96|1515.46|1522.37|1515.87|1522.45|1515.95|1521.92|1515.42|30
1614623210000|2021-03-01 18:26:50|1522.41|1515.91|1522.35|1515.85|1522.48|1515.98|1522.02|1515.52|35
1614623220000|2021-03-01 18:27:00|1522.32|1515.82|1522.17|1515.67|1522.52|1516.02|1522|1515.5|34
1614623230000|2021-03-01 18:27:10|1522.18|1515.68|1522.72|1516.22|1523.13|1516.63|1522.16|1515.66|38
1614623240000|2021-03-01 18:27:20|1522.74|1516.24|1522.73|1516.23|1523.06|1516.56|1522.61|1516.11|33
1614623250000|2021-03-01 18:27:30|1522.82|1516.32|1523.27|1516.77|1523.29|1516.79|1522.73|1516.23|31
1614623260000|2021-03-01 18:27:40|1523.35|1516.85|1523|1516.5|1523.68|1517.18|1522.88|1516.38|31
1614623270000|2021-03-01 18:27:50|1522.92|1516.42|1522.09|1515.59|1522.92|1516.42|1522.09|1515.59|33
1614623280000|2021-03-01 18:28:00|1521.97|1515.47|1521.53|1515.03|1521.97|1515.47|1521.2|1514.7|28
1614623290000|2021-03-01 18:28:10|1521.49|1514.99|1520.91|1514.41|1521.49|1514.99|1519.74|1513.24|39
1614623300000|2021-03-01 18:28:20|1520.92|1514.42|1521.64|1515.14|1522.72|1516.22|1520.92|1514.42|36
1614623310000|2021-03-01 18:28:30|1521.65|1515.15|1522.35|1515.85|1522.44|1515.94|1521.65|1515.15|27
1614623320000|2021-03-01 18:28:40|1522.26|1515.76|1520.94|1514.44|1522.31|1515.81|1520.87|1514.37|32
1614623330000|2021-03-01 18:28:50|1520.98|1514.48|1520.49|1513.99|1521.17|1514.67|1520.3|1513.8|34
1614623340000|2021-03-01 18:29:00|1520.48|1513.98|1521|1514.5|1521.17|1514.67|1520.48|1513.98|33
1614623350000|2021-03-01 18:29:10|1520.99|1514.49|1520.94|1514.44|1521.21|1514.71|1520.94|1514.44|17
1614623360000|2021-03-01 18:29:20|1521.03|1514.53|1521.29|1514.79|1521.32|1514.82|1521.03|1514.53|16
1614623370000|2021-03-01 18:29:30|1521.27|1514.77|1521|1514.5|1521.29|1514.79|1520.89|1514.39|19
1614623380000|2021-03-01 18:29:40|1521.14|1514.64|1522.67|1516.17|1522.67|1516.17|1521.14|1514.64|36
1614623390000|2021-03-01 18:29:50|1522.69|1516.19|1523.8|1517.3|1523.81|1517.31|1522.69|1516.19|35
1614623400000|2021-03-01 18:30:00|1523.88|1517.38|1524.56|1518.06|1524.93|1518.43|1523.85|1517.35|32
1614623410000|2021-03-01 18:30:10|1524.48|1517.98|1527.45|1520.95|1527.69|1521.19|1524.46|1517.96|36
1614623420000|2021-03-01 18:30:20|1527.6|1521.1|1527.02|1520.52|1527.68|1521.18|1525.82|1519.32|37
1614623430000|2021-03-01 18:30:30|1527.11|1520.61|1527.1|1520.6|1527.83|1521.33|1526.55|1520.05|35
1614623440000|2021-03-01 18:30:40|1527.13|1520.63|1526.68|1520.18|1527.18|1520.68|1526.42|1519.92|30
1614623450000|2021-03-01 18:30:50|1526.71|1520.21|1526.09|1519.59|1527.21|1520.71|1526.09|1519.59|35
1614623460000|2021-03-01 18:31:00|1526.03|1519.53|1524.77|1518.27|1526.04|1519.54|1524.77|1518.27|33
1614623470000|2021-03-01 18:31:10|1524.84|1518.34|1524.03|1517.53|1524.84|1518.34|1524|1517.5|34
1614623480000|2021-03-01 18:31:20|1524.02|1517.52|1523.53|1517.03|1524.2|1517.7|1523.52|1517.02|32
1614623490000|2021-03-01 18:31:30|1523.9|1517.4|1522.05|1515.55|1524.36|1517.86|1522.05|1515.55|33
1614623500000|2021-03-01 18:31:40|1522.02|1515.52|1523.1|1516.6|1523.31|1516.81|1522.02|1515.52|34
1614623510000|2021-03-01 18:31:50|1523.35|1516.85|1523.89|1517.39|1523.9|1517.4|1522.78|1516.28|37
1614623520000|2021-03-01 18:32:00|1523.88|1517.38|1524.47|1517.97|1524.68|1518.18|1523.88|1517.38|35
1614623530000|2021-03-01 18:32:10|1524.59|1518.09|1526.07|1519.57|1526.07|1519.57|1524.59|1518.09|33
1614623540000|2021-03-01 18:32:20|1526.16|1519.66|1526.85|1520.35|1527.53|1521.03|1526.1|1519.6|35
1614623550000|2021-03-01 18:32:30|1526.76|1520.26|1527.61|1521.11|1527.87|1521.37|1526.76|1520.26|36
1614623560000|2021-03-01 18:32:40|1527.47|1520.97|1526.35|1519.85|1527.51|1521.01|1526.35|1519.85|36
1614623570000|2021-03-01 18:32:50|1526.29|1519.79|1527.07|1520.57|1527.59|1521.09|1526.15|1519.65|36
1614623580000|2021-03-01 18:33:00|1526.99|1520.49|1525.33|1518.83|1526.99|1520.49|1525.29|1518.79|38
1614623590000|2021-03-01 18:33:10|1525.34|1518.84|1526.68|1520.18|1526.88|1520.38|1525.34|1518.84|32
1614623600000|2021-03-01 18:33:20|1526.64|1520.14|1526.5|1520|1527.56|1521.06|1526.5|1520|38
1614623610000|2021-03-01 18:33:30|1526.48|1519.98|1526.06|1519.56|1526.48|1519.98|1525.69|1519.19|38
1614623620000|2021-03-01 18:33:40|1525.93|1519.43|1526.02|1519.52|1526.18|1519.68|1525.58|1519.08|29
1614623630000|2021-03-01 18:33:50|1526.1|1519.6|1526.55|1520.05|1526.77|1520.27|1525.86|1519.36|33
1614623640000|2021-03-01 18:34:00|1526.56|1520.06|1527.25|1520.75|1527.25|1520.75|1526.55|1520.05|29
1614623650000|2021-03-01 18:34:10|1527.31|1520.81|1528.54|1522.04|1528.89|1522.39|1527.31|1520.81|36
1614623660000|2021-03-01 18:34:20|1528.6|1522.1|1525.6|1519.1|1528.6|1522.1|1525.6|1519.1|35
1614623670000|2021-03-01 18:34:30|1525.56|1519.06|1524.53|1518.03|1526.1|1519.6|1524.53|1518.03|37
1614623680000|2021-03-01 18:34:40|1524.57|1518.07|1525.12|1518.62|1525.47|1518.97|1524.33|1517.83|32
1614623690000|2021-03-01 18:34:50|1525.14|1518.64|1526.7|1520.2|1526.98|1520.48|1525.14|1518.64|38
1614623700000|2021-03-01 18:35:00|1526.66|1520.16|1525.1|1518.6|1526.68|1520.18|1525.1|1518.6|36
1614623710000|2021-03-01 18:35:10|1525.14|1518.64|1524.41|1517.91|1525.14|1518.64|1524.16|1517.66|34
1614623720000|2021-03-01 18:35:20|1524.38|1517.88|1525.06|1518.56|1525.17|1518.67|1524.25|1517.75|35
1614623730000|2021-03-01 18:35:30|1525|1518.5|1524.29|1517.79|1525.03|1518.53|1524.2|1517.7|31
1614623740000|2021-03-01 18:35:40|1524.25|1517.75|1524.54|1518.04|1524.57|1518.07|1523.96|1517.46|34
1614623750000|2021-03-01 18:35:50|1524.53|1518.03|1525.71|1519.21|1525.81|1519.31|1524.4|1517.9|29
1614623760000|2021-03-01 18:36:00|1525.66|1519.16|1524.83|1518.33|1525.72|1519.22|1524.78|1518.28|34
1614623770000|2021-03-01 18:36:10|1524.88|1518.38|1525.79|1519.29|1525.79|1519.29|1524.88|1518.38|26
1614623780000|2021-03-01 18:36:20|1525.83|1519.33|1524.9|1518.4|1525.96|1519.46|1524.85|1518.35|33
1614623790000|2021-03-01 18:36:30|1524.83|1518.33|1525.62|1519.12|1525.62|1519.12|1524.75|1518.25|35
1614623800000|2021-03-01 18:36:40|1525.61|1519.11|1525.42|1518.92|1525.95|1519.45|1525.42|1518.92|24
1614623810000|2021-03-01 18:36:50|1525.45|1518.95|1525.58|1519.08|1525.85|1519.35|1525.45|1518.95|30
1614623820000|2021-03-01 18:37:00|1525.53|1519.03|1525.73|1519.23|1525.82|1519.32|1525.5|1519|31
1614623830000|2021-03-01 18:37:10|1525.78|1519.28|1525.15|1518.65|1526.45|1519.95|1525.15|1518.65|32
1614623840000|2021-03-01 18:37:20|1525.13|1518.63|1524.51|1518.01|1525.19|1518.69|1524.51|1518.01|29
1614623850000|2021-03-01 18:37:30|1524.69|1518.19|1525.51|1519.01|1525.54|1519.04|1524.13|1517.63|33
1614623860000|2021-03-01 18:37:40|1525.49|1518.99|1525.77|1519.27|1525.77|1519.27|1525.21|1518.71|32
1614623870000|2021-03-01 18:37:50|1525.8|1519.3|1525.44|1518.94|1526.31|1519.81|1525.33|1518.83|37
1614623880000|2021-03-01 18:38:00|1525.47|1518.97|1526.39|1519.89|1526.44|1519.94|1525.45|1518.95|33
1614623890000|2021-03-01 18:38:10|1526.38|1519.88|1525.71|1519.21|1526.63|1520.13|1525.67|1519.17|31
1614623900000|2021-03-01 18:38:20|1525.66|1519.16|1525.79|1519.29|1525.95|1519.45|1525.33|1518.83|32
1614623910000|2021-03-01 18:38:30|1525.97|1519.47|1525.79|1519.29|1525.99|1519.49|1525.52|1519.02|35
1614623920000|2021-03-01 18:38:40|1525.84|1519.34|1525.62|1519.12|1526.11|1519.61|1525.62|1519.12|36
1614623930000|2021-03-01 18:38:50|1525.64|1519.14|1526.58|1520.08|1526.6|1520.1|1525.64|1519.14|31
1614623940000|2021-03-01 18:39:00|1526.55|1520.05|1526.1|1519.6|1526.55|1520.05|1526.1|1519.6|28
1614623950000|2021-03-01 18:39:10|1526.11|1519.61|1525.57|1519.07|1526.38|1519.88|1525.49|1518.99|30
1614623960000|2021-03-01 18:39:20|1525.59|1519.09|1524.61|1518.11|1525.67|1519.17|1524.53|1518.03|32
1614623970000|2021-03-01 18:39:30|1524.43|1517.93|1523.99|1517.49|1524.46|1517.96|1523.96|1517.46|26
1614623980000|2021-03-01 18:39:40|1524.01|1517.51|1525.31|1518.81|1525.31|1518.81|1524|1517.5|35
1614623990000|2021-03-01 18:39:50|1525.32|1518.82|1524.66|1518.16|1525.33|1518.83|1524.65|1518.15|30
1614624000000|2021-03-01 18:40:00|1524.61|1518.11|1524.72|1518.22|1524.97|1518.47|1524.43|1517.93|36
1614624010000|2021-03-01 18:40:10|1524.71|1518.21|1525.27|1518.77|1525.27|1518.77|1524.71|1518.21|36
1614624020000|2021-03-01 18:40:20|1525.28|1518.78|1525.92|1519.42|1525.99|1519.49|1525.06|1518.56|36
1614624030000|2021-03-01 18:40:30|1525.84|1519.34|1526.07|1519.57|1526.34|1519.84|1525.73|1519.23|33
1614624040000|2021-03-01 18:40:40|1526.05|1519.55|1525.86|1519.36|1526.05|1519.55|1525.66|1519.16|33
1614624050000|2021-03-01 18:40:50|1525.85|1519.35|1525.52|1519.02|1525.87|1519.37|1525.41|1518.91|33
1614624060000|2021-03-01 18:41:00|1525.49|1518.99|1525.51|1519.01|1525.52|1519.02|1525.34|1518.84|33
1614624070000|2021-03-01 18:41:10|1525.53|1519.03|1526.27|1519.77|1526.27|1519.77|1525.53|1519.03|33
1614624080000|2021-03-01 18:41:20|1526.24|1519.74|1525.68|1519.18|1526.36|1519.86|1525.65|1519.15|31
1614624090000|2021-03-01 18:41:30|1525.69|1519.19|1525.43|1518.93|1525.69|1519.19|1525.43|1518.93|23
1614624100000|2021-03-01 18:41:40|1525.46|1518.96|1525.84|1519.34|1525.84|1519.34|1525.46|1518.96|33
1614624110000|2021-03-01 18:41:50|1525.96|1519.46|1525.98|1519.48|1526.07|1519.57|1525.91|1519.41|29
1614624120000|2021-03-01 18:42:00|1525.95|1519.45|1526.05|1519.55|1526.25|1519.75|1525.95|1519.45|34
1614624130000|2021-03-01 18:42:10|1526.11|1519.61|1526.44|1519.94|1526.5|1520|1526.11|1519.61|35
1614624140000|2021-03-01 18:42:20|1526.47|1519.97|1526.45|1519.95|1526.51|1520.01|1526.41|1519.91|18
1614624150000|2021-03-01 18:42:30|1526.46|1519.96|1526.65|1520.15|1526.68|1520.18|1526.45|1519.95|21
1614624160000|2021-03-01 18:42:40|1526.66|1520.16|1526.93|1520.43|1526.94|1520.44|1526.42|1519.92|29
1614624170000|2021-03-01 18:42:50|1526.91|1520.41|1526.76|1520.26|1527.04|1520.54|1526.76|1520.26|28
1614624180000|2021-03-01 18:43:00|1526.73|1520.23|1527.02|1520.52|1527.04|1520.54|1526.7|1520.2|26
1614624190000|2021-03-01 18:43:10|1526.9|1520.4|1526.7|1520.2|1526.93|1520.43|1526.38|1519.88|30
1614624200000|2021-03-01 18:43:20|1526.76|1520.26|1526.75|1520.25|1526.88|1520.38|1526.68|1520.18|23
1614624210000|2021-03-01 18:43:30|1526.73|1520.23|1526.69|1520.19|1526.75|1520.25|1526.65|1520.15|28
1614624220000|2021-03-01 18:43:40|1526.68|1520.18|1526.56|1520.06|1526.68|1520.18|1526.41|1519.91|25
1614624230000|2021-03-01 18:43:50|1526.58|1520.08|1526.37|1519.87|1526.95|1520.45|1526.37|1519.87|27
1614624240000|2021-03-01 18:44:00|1526.34|1519.84|1525.67|1519.17|1526.38|1519.88|1525.63|1519.13|27
1614624250000|2021-03-01 18:44:10|1525.59|1519.09|1525.44|1518.94|1525.63|1519.13|1524.99|1518.49|28
1614624260000|2021-03-01 18:44:20|1525.7|1519.2|1526.02|1519.52|1526.02|1519.52|1525.53|1519.03|35
1614624270000|2021-03-01 18:44:30|1526.09|1519.59|1525.84|1519.34|1526.45|1519.95|1525.71|1519.21|35
1614624280000|2021-03-01 18:44:40|1525.71|1519.21|1525.68|1519.18|1525.94|1519.44|1525.65|1519.15|34
1614624290000|2021-03-01 18:44:50|1525.69|1519.19|1525.8|1519.3|1525.96|1519.46|1525.65|1519.15|32
1614624300000|2021-03-01 18:45:00|1525.82|1519.32|1525.12|1518.62|1526.01|1519.51|1525.06|1518.56|30
1614624310000|2021-03-01 18:45:10|1525.17|1518.67|1525.32|1518.82|1525.35|1518.85|1524.99|1518.49|30
1614624320000|2021-03-01 18:45:20|1525.34|1518.84|1526.17|1519.67|1526.21|1519.71|1525.34|1518.84|32
1614624330000|2021-03-01 18:45:30|1526.18|1519.68|1525.49|1518.99|1526.2|1519.7|1525.49|1518.99|37
1614624340000|2021-03-01 18:45:40|1525.44|1518.94|1524.86|1518.36|1525.44|1518.94|1524.86|1518.36|24
1614624350000|2021-03-01 18:45:50|1524.99|1518.49|1523.84|1517.34|1525.03|1518.53|1523.84|1517.34|39
1614624360000|2021-03-01 18:46:00|1524.32|1517.82|1525.11|1518.61|1525.2|1518.7|1524.3|1517.8|39
1614624370000|2021-03-01 18:46:10|1525.07|1518.57|1526.59|1520.09|1526.62|1520.12|1525.07|1518.57|38
1614624380000|2021-03-01 18:46:20|1526.6|1520.1|1527.23|1520.73|1528.13|1521.63|1526.56|1520.06|38
1614624390000|2021-03-01 18:46:30|1527.39|1520.89|1526.73|1520.23|1527.64|1521.14|1526.73|1520.23|39
1614624400000|2021-03-01 18:46:40|1526.77|1520.27|1526.79|1520.29|1526.8|1520.3|1526.24|1519.74|37
1614624410000|2021-03-01 18:46:50|1526.84|1520.34|1528.3|1521.8|1528.32|1521.82|1526.84|1520.34|38
1614624420000|2021-03-01 18:47:00|1528.48|1521.98|1530.82|1524.32|1530.82|1524.32|1528.38|1521.88|38
1614624430000|2021-03-01 18:47:10|1530.96|1524.46|1531.53|1525.03|1531.58|1525.08|1530.72|1524.22|38
1614624440000|2021-03-01 18:47:20|1531.55|1525.05|1530.66|1524.16|1531.55|1525.05|1530.66|1524.16|34
1614624450000|2021-03-01 18:47:30|1530.62|1524.12|1529.13|1522.63|1530.63|1524.13|1529.07|1522.57|35
1614624460000|2021-03-01 18:47:40|1529.36|1522.86|1530.58|1524.08|1530.58|1524.08|1529.26|1522.76|36
1614624470000|2021-03-01 18:47:50|1530.59|1524.09|1531.06|1524.56|1531.09|1524.59|1530.54|1524.04|33
1614624480000|2021-03-01 18:48:00|1531.04|1524.54|1530.34|1523.84|1531.07|1524.57|1530.05|1523.55|38
1614624490000|2021-03-01 18:48:10|1530.39|1523.89|1530.06|1523.56|1530.48|1523.98|1529.99|1523.49|31
1614624500000|2021-03-01 18:48:20|1530.08|1523.58|1529.48|1522.98|1530.45|1523.95|1529.48|1522.98|32
1614624510000|2021-03-01 18:48:30|1529.25|1522.75|1529.6|1523.1|1529.86|1523.36|1529.06|1522.56|28
1614624520000|2021-03-01 18:48:40|1529.62|1523.12|1528.74|1522.24|1529.67|1523.17|1528.52|1522.02|33
1614624530000|2021-03-01 18:48:50|1528.9|1522.4|1529.92|1523.42|1529.92|1523.42|1528.9|1522.4|33
1614624540000|2021-03-01 18:49:00|1529.9|1523.4|1529.38|1522.88|1529.9|1523.4|1529.33|1522.83|37
1614624550000|2021-03-01 18:49:10|1529.42|1522.92|1529.16|1522.66|1529.42|1522.92|1528.55|1522.05|37
1614624560000|2021-03-01 18:49:20|1529.24|1522.74|1530.27|1523.77|1530.28|1523.78|1529.14|1522.64|36
1614624570000|2021-03-01 18:49:30|1530.28|1523.78|1530.49|1523.99|1530.5|1524|1530.27|1523.77|26
1614624580000|2021-03-01 18:49:40|1530.55|1524.05|1529.61|1523.11|1530.58|1524.08|1529.57|1523.07|35
1614624590000|2021-03-01 18:49:50|1529.59|1523.09|1530.35|1523.85|1530.49|1523.99|1529.59|1523.09|36
1614624600000|2021-03-01 18:50:00|1530.37|1523.87|1529.01|1522.51|1530.39|1523.89|1528.73|1522.23|38
1614624610000|2021-03-01 18:50:10|1529.02|1522.52|1528.88|1522.38|1529.46|1522.96|1528.61|1522.11|35
1614624620000|2021-03-01 18:50:20|1528.84|1522.34|1529.28|1522.78|1529.3|1522.8|1528.49|1521.99|36
1614624630000|2021-03-01 18:50:30|1529.26|1522.76|1529.05|1522.55|1529.38|1522.88|1528.98|1522.48|34
1614624640000|2021-03-01 18:50:40|1529.04|1522.54|1529.21|1522.71|1529.43|1522.93|1529.04|1522.54|33
1614624650000|2021-03-01 18:50:50|1529.23|1522.73|1529.71|1523.21|1529.71|1523.21|1529.23|1522.73|33
1614624660000|2021-03-01 18:51:00|1529.65|1523.15|1528.94|1522.44|1529.65|1523.15|1528.92|1522.42|34
1614624670000|2021-03-01 18:51:10|1528.95|1522.45|1528.75|1522.25|1528.95|1522.45|1528.72|1522.22|30
1614624680000|2021-03-01 18:51:20|1528.71|1522.21|1529.36|1522.86|1529.41|1522.91|1528.68|1522.18|31
1614624690000|2021-03-01 18:51:30|1529.45|1522.95|1529.74|1523.24|1529.8|1523.3|1529.44|1522.94|29
1614624700000|2021-03-01 18:51:40|1529.72|1523.22|1530.37|1523.87|1530.47|1523.97|1529.62|1523.12|31
1614624710000|2021-03-01 18:51:50|1530.25|1523.75|1529.96|1523.46|1530.25|1523.75|1529.31|1522.81|34
1614624720000|2021-03-01 18:52:00|1530.08|1523.58|1529.76|1523.26|1530.13|1523.63|1529.76|1523.26|35
1614624730000|2021-03-01 18:52:10|1529.72|1523.22|1529.67|1523.17|1529.81|1523.31|1529.37|1522.87|34
1614624740000|2021-03-01 18:52:20|1529.66|1523.16|1529.61|1523.11|1530.22|1523.72|1529.6|1523.1|33
1614624750000|2021-03-01 18:52:30|1529.5|1523|1530.18|1523.68|1530.18|1523.68|1529.34|1522.84|36
1614624760000|2021-03-01 18:52:40|1530.17|1523.67|1529.97|1523.47|1530.61|1524.11|1529.96|1523.46|35
1614624770000|2021-03-01 18:52:50|1529.88|1523.38|1529.98|1523.48|1530.01|1523.51|1529.74|1523.24|34
1614624780000|2021-03-01 18:53:00|1530.16|1523.66|1529.52|1523.02|1530.42|1523.92|1529.41|1522.91|36
1614624790000|2021-03-01 18:53:10|1529.51|1523.01|1529.36|1522.86|1529.53|1523.03|1529.36|1522.86|22
1614624800000|2021-03-01 18:53:20|1529.35|1522.85|1529.16|1522.66|1529.35|1522.85|1529.11|1522.61|21
1614624810000|2021-03-01 18:53:30|1529.15|1522.65|1528.99|1522.49|1529.56|1523.06|1528.99|1522.49|26
1614624820000|2021-03-01 18:53:40|1529.04|1522.54|1529.47|1522.97|1529.5|1523|1528.97|1522.47|23
1614624830000|2021-03-01 18:53:50|1529.45|1522.95|1529.12|1522.62|1529.5|1523|1529.12|1522.62|32
1614624840000|2021-03-01 18:54:00|1529.16|1522.66|1529.21|1522.71|1529.41|1522.91|1529.16|1522.66|31
1614624850000|2021-03-01 18:54:10|1529.22|1522.72|1528.72|1522.22|1529.22|1522.72|1528.69|1522.19|18
1614624860000|2021-03-01 18:54:20|1528.6|1522.1|1528.44|1521.94|1528.62|1522.12|1528.38|1521.88|21
1614624870000|2021-03-01 18:54:30|1528.49|1521.99|1528.64|1522.14|1528.69|1522.19|1528.46|1521.96|31
1614624880000|2021-03-01 18:54:40|1528.63|1522.13|1528.57|1522.07|1528.95|1522.45|1528.57|1522.07|24
1614624890000|2021-03-01 18:54:50|1528.58|1522.08|1528.18|1521.68|1528.62|1522.12|1528.18|1521.68|23
1614624900000|2021-03-01 18:55:00|1528.13|1521.63|1528.19|1521.69|1528.36|1521.86|1528.12|1521.62|25
1614624910000|2021-03-01 18:55:10|1528.2|1521.7|1528.16|1521.66|1528.39|1521.89|1527.78|1521.28|35
1614624920000|2021-03-01 18:55:20|1528.1|1521.6|1527.84|1521.34|1528.1|1521.6|1527.7|1521.2|30
1614624930000|2021-03-01 18:55:30|1527.94|1521.44|1529.63|1523.13|1529.63|1523.13|1527.94|1521.44|32
1614624940000|2021-03-01 18:55:40|1529.66|1523.16|1529.3|1522.8|1529.74|1523.24|1529.3|1522.8|22
1614624950000|2021-03-01 18:55:50|1529.21|1522.71|1528.56|1522.06|1529.21|1522.71|1528.4|1521.9|31
1614624960000|2021-03-01 18:56:00|1528.55|1522.05|1528.39|1521.89|1528.8|1522.3|1528.35|1521.85|34
1614624970000|2021-03-01 18:56:10|1528.43|1521.93|1528.65|1522.15|1528.9|1522.4|1528.4|1521.9|34
1614624980000|2021-03-01 18:56:20|1528.62|1522.12|1528.51|1522.01|1528.63|1522.13|1528.51|1522.01|29
1614624990000|2021-03-01 18:56:30|1528.52|1522.02|1528.19|1521.69|1528.65|1522.15|1528.13|1521.63|33
1614625000000|2021-03-01 18:56:40|1528.16|1521.66|1528.48|1521.98|1528.48|1521.98|1527.88|1521.38|31
1614625010000|2021-03-01 18:56:50|1528.44|1521.94|1529.06|1522.56|1529.08|1522.58|1528.42|1521.92|36
1614625020000|2021-03-01 18:57:00|1529.03|1522.53|1527.75|1521.25|1529.05|1522.55|1527.75|1521.25|31
1614625030000|2021-03-01 18:57:10|1527.74|1521.24|1527.69|1521.19|1527.96|1521.46|1527.66|1521.16|33
1614625040000|2021-03-01 18:57:20|1527.67|1521.17|1527.58|1521.08|1527.72|1521.22|1527.57|1521.07|28
1614625050000|2021-03-01 18:57:30|1527.55|1521.05|1527.68|1521.18|1527.7|1521.2|1527.46|1520.96|29
1614625060000|2021-03-01 18:57:40|1527.73|1521.23|1528.07|1521.57|1528.17|1521.67|1527.73|1521.23|22
1614625070000|2021-03-01 18:57:50|1528.1|1521.6|1528.01|1521.51|1528.19|1521.69|1527.88|1521.38|29
1614625080000|2021-03-01 18:58:00|1528.02|1521.52|1528.27|1521.77|1528.68|1522.18|1528.02|1521.52|36
1614625090000|2021-03-01 18:58:10|1528.24|1521.74|1528.6|1522.1|1528.85|1522.35|1528.18|1521.68|35
1614625100000|2021-03-01 18:58:20|1528.5|1522|1528.87|1522.37|1528.92|1522.42|1528.25|1521.75|33
1614625110000|2021-03-01 18:58:30|1528.72|1522.22|1528.49|1521.99|1528.81|1522.31|1528.32|1521.82|28
1614625120000|2021-03-01 18:58:40|1528.43|1521.93|1528.3|1521.8|1528.74|1522.24|1528.3|1521.8|30
1614625130000|2021-03-01 18:58:50|1528.31|1521.81|1527.46|1520.96|1528.32|1521.82|1527.46|1520.96|32
1614625140000|2021-03-01 18:59:00|1527.41|1520.91|1528.46|1521.96|1528.49|1521.99|1527.4|1520.9|33
1614625150000|2021-03-01 18:59:10|1528.4|1521.9|1528.32|1521.82|1528.8|1522.3|1528.08|1521.58|35
1614625160000|2021-03-01 18:59:20|1528.5|1522|1528.66|1522.16|1529|1522.5|1528.44|1521.94|28
1614625170000|2021-03-01 18:59:30|1528.67|1522.17|1528.71|1522.21|1528.83|1522.33|1528.3|1521.8|31
1614625180000|2021-03-01 18:59:40|1528.89|1522.39|1529.35|1522.85|1529.35|1522.85|1528.89|1522.39|28
1614625190000|2021-03-01 18:59:50|1529.25|1522.75|1528.99|1522.49|1529.25|1522.75|1528.93|1522.43|27
1614625200000|2021-03-01 19:00:00|1529|1522.5|1528.18|1521.68|1529|1522.5|1528.17|1521.67|26
1614625210000|2021-03-01 19:00:10|1528.15|1521.65|1527.91|1521.41|1528.2|1521.7|1527.89|1521.39|34
1614625220000|2021-03-01 19:00:20|1527.93|1521.43|1526.59|1520.09|1527.93|1521.43|1526.51|1520.01|33
1614625230000|2021-03-01 19:00:30|1526.64|1520.14|1525.81|1519.31|1526.64|1520.14|1525.79|1519.29|29
1614625240000|2021-03-01 19:00:40|1525.84|1519.34|1525.23|1518.73|1525.84|1519.34|1525.16|1518.66|35
1614625250000|2021-03-01 19:00:50|1525.24|1518.74|1526.63|1520.13|1526.7|1520.2|1525.2|1518.7|35
1614625260000|2021-03-01 19:01:00|1526.78|1520.28|1526.1|1519.6|1526.78|1520.28|1526.07|1519.57|31
1614625270000|2021-03-01 19:01:10|1526.09|1519.59|1526.64|1520.14|1526.64|1520.14|1525.82|1519.32|30
1614625280000|2021-03-01 19:01:20|1526.66|1520.16|1526.52|1520.02|1526.82|1520.32|1526.15|1519.65|37
1614625290000|2021-03-01 19:01:30|1526.57|1520.07|1528.08|1521.58|1528.16|1521.66|1526.57|1520.07|35
1614625300000|2021-03-01 19:01:40|1528.35|1521.85|1528.34|1521.84|1528.85|1522.35|1528.07|1521.57|38
1614625310000|2021-03-01 19:01:50|1528.09|1521.59|1529.49|1522.99|1529.49|1522.99|1528.08|1521.58|34
1614625320000|2021-03-01 19:02:00|1529.38|1522.88|1528.87|1522.37|1529.84|1523.34|1528.87|1522.37|37
1614625330000|2021-03-01 19:02:10|1528.74|1522.24|1529.36|1522.86|1529.47|1522.97|1528.7|1522.2|34
1614625340000|2021-03-01 19:02:20|1529.35|1522.85|1529.33|1522.83|1529.94|1523.44|1529.23|1522.73|37
1614625350000|2021-03-01 19:02:30|1529.34|1522.84|1529.78|1523.28|1529.78|1523.28|1529.03|1522.53|37
1614625360000|2021-03-01 19:02:40|1529.85|1523.35|1529.95|1523.45|1530.25|1523.75|1529.58|1523.08|36
1614625370000|2021-03-01 19:02:50|1529.92|1523.42|1529.44|1522.94|1529.96|1523.46|1529.34|1522.84|31
1614625380000|2021-03-01 19:03:00|1529.42|1522.92|1529.23|1522.73|1529.45|1522.95|1529.17|1522.67|29
1614625390000|2021-03-01 19:03:10|1529.24|1522.74|1528.67|1522.17|1529.33|1522.83|1528.67|1522.17|36
1614625400000|2021-03-01 19:03:20|1528.65|1522.15|1528.81|1522.31|1528.81|1522.31|1528.13|1521.63|31
1614625410000|2021-03-01 19:03:30|1528.85|1522.35|1529.39|1522.89|1529.5|1523|1528.85|1522.35|36
1614625420000|2021-03-01 19:03:40|1529.4|1522.9|1528.95|1522.45|1529.42|1522.92|1528.88|1522.38|30
1614625430000|2021-03-01 19:03:50|1528.99|1522.49|1528.63|1522.13|1528.99|1522.49|1528.6|1522.1|33
1614625440000|2021-03-01 19:04:00|1528.62|1522.12|1529.26|1522.76|1529.34|1522.84|1528.62|1522.12|39
1614625450000|2021-03-01 19:04:10|1529.23|1522.73|1529.46|1522.96|1529.7|1523.2|1529.23|1522.73|32
1614625460000|2021-03-01 19:04:20|1529.48|1522.98|1529.58|1523.08|1529.6|1523.1|1529.33|1522.83|31
1614625470000|2021-03-01 19:04:30|1529.65|1523.15|1529.36|1522.86|1529.65|1523.15|1529.31|1522.81|30
1614625480000|2021-03-01 19:04:40|1529.4|1522.9|1529.44|1522.94|1529.5|1523|1529.36|1522.86|25
1614625490000|2021-03-01 19:04:50|1529.41|1522.91|1529.77|1523.27|1529.78|1523.28|1529.27|1522.77|24
1614625500000|2021-03-01 19:05:00|1529.85|1523.35|1529.22|1522.72|1529.87|1523.37|1529.21|1522.71|31
1614625510000|2021-03-01 19:05:10|1529.26|1522.76|1529.5|1523|1529.51|1523.01|1529.23|1522.73|28
1614625520000|2021-03-01 19:05:20|1529.58|1523.08|1529.7|1523.2|1529.76|1523.26|1529.56|1523.06|24
1614625530000|2021-03-01 19:05:30|1529.65|1523.15|1529.68|1523.18|1529.7|1523.2|1529.52|1523.02|26
1614625540000|2021-03-01 19:05:40|1529.71|1523.21|1529.72|1523.22|1529.76|1523.26|1529.67|1523.17|24
1614625550000|2021-03-01 19:05:50|1529.67|1523.17|1529.28|1522.78|1529.67|1523.17|1529.28|1522.78|23
1614625560000|2021-03-01 19:06:00|1529.21|1522.71|1528.59|1522.09|1529.27|1522.77|1528.57|1522.07|34
1614625570000|2021-03-01 19:06:10|1528.52|1522.02|1527.88|1521.38|1528.54|1522.04|1527.88|1521.38|31
1614625580000|2021-03-01 19:06:20|1527.92|1521.42|1526.86|1520.36|1527.92|1521.42|1526.71|1520.21|35
1614625590000|2021-03-01 19:06:30|1526.87|1520.37|1526.61|1520.11|1526.93|1520.43|1526.42|1519.92|35
1614625600000|2021-03-01 19:06:40|1526.54|1520.04|1525.67|1519.17|1526.54|1520.04|1525.63|1519.13|33
1614625610000|2021-03-01 19:06:50|1525.65|1519.15|1526.34|1519.84|1526.45|1519.95|1525.25|1518.75|34
1614625620000|2021-03-01 19:07:00|1526.36|1519.86|1526.6|1520.1|1527.12|1520.62|1526.26|1519.76|36
1614625630000|2021-03-01 19:07:10|1526.67|1520.17|1526.73|1520.23|1526.85|1520.35|1526.58|1520.08|34
1614625640000|2021-03-01 19:07:20|1526.69|1520.19|1526.95|1520.45|1526.95|1520.45|1526.6|1520.1|30
1614625650000|2021-03-01 19:07:30|1526.98|1520.48|1527.4|1520.9|1527.4|1520.9|1526.9|1520.4|26
1614625660000|2021-03-01 19:07:40|1527.48|1520.98|1527.74|1521.24|1528.16|1521.66|1527.47|1520.97|33
1614625670000|2021-03-01 19:07:50|1527.76|1521.26|1527.39|1520.89|1527.81|1521.31|1527.39|1520.89|20
1614625680000|2021-03-01 19:08:00|1527.36|1520.86|1527.72|1521.22|1527.72|1521.22|1527.35|1520.85|25
1614625690000|2021-03-01 19:08:10|1527.64|1521.14|1528.83|1522.33|1528.84|1522.34|1527.64|1521.14|28
1614625700000|2021-03-01 19:08:20|1528.79|1522.29|1528.79|1522.29|1529.15|1522.65|1528.79|1522.29|31
1614625710000|2021-03-01 19:08:30|1528.77|1522.27|1528.97|1522.47|1528.97|1522.47|1528.74|1522.24|24
1614625720000|2021-03-01 19:08:40|1529.02|1522.52|1529.1|1522.6|1529.1|1522.6|1528.85|1522.35|29
1614625730000|2021-03-01 19:08:50|1529.11|1522.61|1529.25|1522.75|1529.25|1522.75|1529.05|1522.55|28
1614625740000|2021-03-01 19:09:00|1529.26|1522.76|1529.65|1523.15|1529.66|1523.16|1529.26|1522.76|31
1614625750000|2021-03-01 19:09:10|1529.62|1523.12|1529.86|1523.36|1529.9|1523.4|1529.59|1523.09|23
1614625760000|2021-03-01 19:09:20|1529.82|1523.32|1530.19|1523.69|1530.21|1523.71|1529.81|1523.31|25
1614625770000|2021-03-01 19:09:30|1530.21|1523.71|1530.18|1523.68|1530.34|1523.84|1529.9|1523.4|35
1614625780000|2021-03-01 19:09:40|1530.05|1523.55|1529.64|1523.14|1530.11|1523.61|1529.64|1523.14|34
1614625790000|2021-03-01 19:09:50|1529.65|1523.15|1530.4|1523.9|1530.41|1523.91|1529.65|1523.15|29
1614625800000|2021-03-01 19:10:00|1530.38|1523.88|1529.98|1523.48|1530.38|1523.88|1529.78|1523.28|26
1614625810000|2021-03-01 19:10:10|1530.05|1523.55|1529.74|1523.24|1530.2|1523.7|1529.47|1522.97|32
1614625820000|2021-03-01 19:10:20|1529.7|1523.2|1530.49|1523.99|1530.51|1524.01|1529.7|1523.2|35
1614625830000|2021-03-01 19:10:30|1530.51|1524.01|1531.39|1524.89|1531.39|1524.89|1530.48|1523.98|29
1614625840000|2021-03-01 19:10:40|1531.43|1524.93|1533.52|1527.02|1533.59|1527.09|1531.43|1524.93|27
1614625850000|2021-03-01 19:10:50|1533.59|1527.09|1535.98|1529.48|1536.01|1529.51|1533.4|1526.9|35
1614625860000|2021-03-01 19:11:00|1535.97|1529.47|1534.78|1528.28|1536.04|1529.54|1534.78|1528.28|37
1614625870000|2021-03-01 19:11:10|1534.76|1528.26|1534.71|1528.21|1534.87|1528.37|1534.5|1528|39
1614625880000|2021-03-01 19:11:20|1534.64|1528.14|1535.29|1528.79|1535.29|1528.79|1534.63|1528.13|37
1614625890000|2021-03-01 19:11:30|1535.21|1528.71|1534.53|1528.03|1535.21|1528.71|1534.53|1528.03|37
1614625900000|2021-03-01 19:11:40|1534.52|1528.02|1533.92|1527.42|1534.68|1528.18|1533.89|1527.39|33
1614625910000|2021-03-01 19:11:50|1533.94|1527.44|1533.04|1526.54|1533.98|1527.48|1533.04|1526.54|31
1614625920000|2021-03-01 19:12:00|1533.09|1526.59|1532.07|1525.57|1533.09|1526.59|1532.05|1525.55|36
1614625930000|2021-03-01 19:12:10|1532.06|1525.56|1531.3|1524.8|1532.06|1525.56|1531.28|1524.78|31
1614625940000|2021-03-01 19:12:20|1531.27|1524.77|1531.11|1524.61|1531.3|1524.8|1530.95|1524.45|25
1614625950000|2021-03-01 19:12:30|1531.12|1524.62|1531.57|1525.07|1531.57|1525.07|1530.91|1524.41|30
1614625960000|2021-03-01 19:12:40|1531.63|1525.13|1532.46|1525.96|1532.54|1526.04|1531.58|1525.08|30
1614625970000|2021-03-01 19:12:50|1532.49|1525.99|1533.34|1526.84|1533.4|1526.9|1532.45|1525.95|30
1614625980000|2021-03-01 19:13:00|1533.38|1526.88|1534.12|1527.62|1534.12|1527.62|1533.38|1526.88|32
1614625990000|2021-03-01 19:13:10|1534.24|1527.74|1534.38|1527.88|1534.51|1528.01|1534.08|1527.58|36
1614626000000|2021-03-01 19:13:20|1534.39|1527.89|1533.74|1527.24|1534.39|1527.89|1533.38|1526.88|39
1614626010000|2021-03-01 19:13:30|1533.72|1527.22|1534.18|1527.68|1534.68|1528.18|1533.72|1527.22|36
1614626020000|2021-03-01 19:13:40|1534.16|1527.66|1533.72|1527.22|1534.6|1528.1|1533.72|1527.22|35
1614626030000|2021-03-01 19:13:50|1533.73|1527.23|1533.04|1526.54|1533.73|1527.23|1533.01|1526.51|29
1614626040000|2021-03-01 19:14:00|1533|1526.5|1531.9|1525.4|1533.07|1526.57|1531.9|1525.4|35
1614626050000|2021-03-01 19:14:10|1532.01|1525.51|1531.54|1525.04|1532.15|1525.65|1531.54|1525.04|34
1614626060000|2021-03-01 19:14:20|1531.49|1524.99|1529.98|1523.48|1531.49|1524.99|1529.92|1523.42|36
1614626070000|2021-03-01 19:14:30|1529.78|1523.28|1530.29|1523.79|1530.45|1523.95|1529.78|1523.28|32
1614626080000|2021-03-01 19:14:40|1530.33|1523.83|1529.37|1522.87|1530.52|1524.02|1529.29|1522.79|35
1614626090000|2021-03-01 19:14:50|1529.39|1522.89|1529.24|1522.74|1529.4|1522.9|1529.18|1522.68|24
1614626100000|2021-03-01 19:15:00|1529.25|1522.75|1529.2|1522.7|1529.25|1522.75|1528.79|1522.29|30
1614626110000|2021-03-01 19:15:10|1529.23|1522.73|1529.12|1522.62|1529.29|1522.79|1528.85|1522.35|27
1614626120000|2021-03-01 19:15:20|1529.1|1522.6|1529.22|1522.72|1529.23|1522.73|1528.85|1522.35|36
1614626130000|2021-03-01 19:15:30|1529.23|1522.73|1528.79|1522.29|1529.23|1522.73|1528.74|1522.24|34
1614626140000|2021-03-01 19:15:40|1528.81|1522.31|1527.78|1521.28|1528.85|1522.35|1527.77|1521.27|33
1614626150000|2021-03-01 19:15:50|1527.77|1521.27|1528.27|1521.77|1528.31|1521.81|1527.45|1520.95|24
1614626160000|2021-03-01 19:16:00|1528.25|1521.75|1528.83|1522.33|1528.83|1522.33|1528.02|1521.52|35
1614626170000|2021-03-01 19:16:10|1528.84|1522.34|1529.16|1522.66|1529.21|1522.71|1528.84|1522.34|27
1614626180000|2021-03-01 19:16:20|1529.17|1522.67|1528.32|1521.82|1529.21|1522.71|1528.3|1521.8|31
1614626190000|2021-03-01 19:16:30|1528.33|1521.83|1527.97|1521.47|1528.33|1521.83|1527.95|1521.45|28
1614626200000|2021-03-01 19:16:40|1527.99|1521.49|1527.75|1521.25|1527.99|1521.49|1527.73|1521.23|27
1614626210000|2021-03-01 19:16:50|1527.74|1521.24|1527.06|1520.56|1527.74|1521.24|1526.77|1520.27|31
1614626220000|2021-03-01 19:17:00|1527.02|1520.52|1527.88|1521.38|1527.98|1521.48|1526.97|1520.47|34
1614626230000|2021-03-01 19:17:10|1527.9|1521.4|1527.61|1521.11|1528.04|1521.54|1527.61|1521.11|26
1614626240000|2021-03-01 19:17:20|1527.59|1521.09|1527.5|1521|1527.6|1521.1|1527.31|1520.81|32
1614626250000|2021-03-01 19:17:30|1527.48|1520.98|1527.47|1520.97|1527.83|1521.33|1527.44|1520.94|32
1614626260000|2021-03-01 19:17:40|1527.49|1520.99|1526.79|1520.29|1527.49|1520.99|1526.57|1520.07|23
1614626270000|2021-03-01 19:17:50|1526.85|1520.35|1526.64|1520.14|1526.97|1520.47|1526.62|1520.12|28
1614626280000|2021-03-01 19:18:00|1526.68|1520.18|1525.72|1519.22|1526.68|1520.18|1525.59|1519.09|35
1614626290000|2021-03-01 19:18:10|1525.68|1519.18|1526.7|1520.2|1526.7|1520.2|1525.59|1519.09|36
1614626300000|2021-03-01 19:18:20|1526.66|1520.16|1526.42|1519.92|1527|1520.5|1526.07|1519.57|35
1614626310000|2021-03-01 19:18:30|1526.49|1519.99|1526.51|1520.01|1526.6|1520.1|1526.3|1519.8|36
1614626320000|2021-03-01 19:18:40|1526.49|1519.99|1525.54|1519.04|1526.52|1520.02|1525.53|1519.03|28
1614626330000|2021-03-01 19:18:50|1525.59|1519.09|1525.37|1518.87|1525.69|1519.19|1525.36|1518.86|30
1614626340000|2021-03-01 19:19:00|1525.36|1518.86|1525.02|1518.52|1525.54|1519.04|1525.02|1518.52|36
1614626350000|2021-03-01 19:19:10|1524.99|1518.49|1525.33|1518.83|1525.65|1519.15|1524.99|1518.49|34
1614626360000|2021-03-01 19:19:20|1525.4|1518.9|1524.98|1518.48|1525.4|1518.9|1524.96|1518.46|30
1614626370000|2021-03-01 19:19:30|1524.99|1518.49|1523.81|1517.31|1524.99|1518.49|1523.81|1517.31|32
1614626380000|2021-03-01 19:19:40|1523.88|1517.38|1524.92|1518.42|1524.92|1518.42|1523.81|1517.31|37
1614626390000|2021-03-01 19:19:50|1524.91|1518.41|1525.21|1518.71|1525.21|1518.71|1524.91|1518.41|32
1614626400000|2021-03-01 19:20:00|1525.22|1518.72|1524.88|1518.38|1525.55|1519.05|1524.5|1518|36
1614626410000|2021-03-01 19:20:10|1524.89|1518.39|1523.75|1517.25|1524.91|1518.41|1523.75|1517.25|38
1614626420000|2021-03-01 19:20:20|1523.85|1517.35|1523.15|1516.65|1523.85|1517.35|1522.96|1516.46|32
1614626430000|2021-03-01 19:20:30|1523.21|1516.71|1523.46|1516.96|1523.53|1517.03|1523.07|1516.57|35
1614626440000|2021-03-01 19:20:40|1523.47|1516.97|1523.29|1516.79|1523.47|1516.97|1523.06|1516.56|33
1614626450000|2021-03-01 19:20:50|1523.23|1516.73|1523.2|1516.7|1523.47|1516.97|1523.09|1516.59|33
1614626460000|2021-03-01 19:21:00|1523.18|1516.68|1523.1|1516.6|1523.38|1516.88|1523.08|1516.58|36
1614626470000|2021-03-01 19:21:10|1523.08|1516.58|1523.74|1517.24|1523.74|1517.24|1523.01|1516.51|34
1614626480000|2021-03-01 19:21:20|1523.72|1517.22|1523.27|1516.77|1524.07|1517.57|1523.27|1516.77|33
1614626490000|2021-03-01 19:21:30|1523.29|1516.79|1522.42|1515.92|1523.29|1516.79|1522.41|1515.91|26
1614626500000|2021-03-01 19:21:40|1522.37|1515.87|1522.7|1516.2|1522.76|1516.26|1522.01|1515.51|31
1614626510000|2021-03-01 19:21:50|1522.57|1516.07|1523.42|1516.92|1523.44|1516.94|1522.44|1515.94|31
1614626520000|2021-03-01 19:22:00|1523.46|1516.96|1523.27|1516.77|1523.65|1517.15|1523.09|1516.59|33
1614626530000|2021-03-01 19:22:10|1523.12|1516.62|1522.67|1516.17|1523.27|1516.77|1522.56|1516.06|31
1614626540000|2021-03-01 19:22:20|1522.71|1516.21|1522.59|1516.09|1522.71|1516.21|1522.36|1515.86|35
1614626550000|2021-03-01 19:22:30|1522.57|1516.07|1522.74|1516.24|1523.02|1516.52|1522.5|1516|31
1614626560000|2021-03-01 19:22:40|1522.75|1516.25|1523.15|1516.65|1523.17|1516.67|1522.75|1516.25|33
1614626570000|2021-03-01 19:22:50|1523.29|1516.79|1523.56|1517.06|1523.88|1517.38|1523.29|1516.79|34
1614626580000|2021-03-01 19:23:00|1523.54|1517.04|1524.02|1517.52|1524.32|1517.82|1523.52|1517.02|32
1614626590000|2021-03-01 19:23:10|1523.98|1517.48|1525.03|1518.53|1525.03|1518.53|1523.94|1517.44|32
1614626600000|2021-03-01 19:23:20|1525.08|1518.58|1525.92|1519.42|1526.01|1519.51|1525.07|1518.57|30
1614626610000|2021-03-01 19:23:30|1525.87|1519.37|1524.61|1518.11|1526.04|1519.54|1524.61|1518.11|35
1614626620000|2021-03-01 19:23:40|1524.52|1518.02|1524.11|1517.61|1524.52|1518.02|1524.11|1517.61|33
1614626630000|2021-03-01 19:23:50|1524.12|1517.62|1524.94|1518.44|1525.05|1518.55|1524.12|1517.62|29
1614626640000|2021-03-01 19:24:00|1524.88|1518.38|1524.22|1517.72|1524.88|1518.38|1524.22|1517.72|34
1614626650000|2021-03-01 19:24:10|1524.2|1517.7|1523.8|1517.3|1524.33|1517.83|1523.7|1517.2|35
1614626660000|2021-03-01 19:24:20|1523.58|1517.08|1522.87|1516.37|1523.58|1517.08|1522.67|1516.17|31
1614626670000|2021-03-01 19:24:30|1522.82|1516.32|1523.1|1516.6|1523.29|1516.79|1522.82|1516.32|32
1614626680000|2021-03-01 19:24:40|1523.12|1516.62|1522.35|1515.85|1523.12|1516.62|1522.35|1515.85|32
1614626690000|2021-03-01 19:24:50|1522.33|1515.83|1522.43|1515.93|1522.55|1516.05|1522.22|1515.72|26
1614626700000|2021-03-01 19:25:00|1522.5|1516|1522.51|1516.01|1523.05|1516.55|1522.46|1515.96|32
1614626710000|2021-03-01 19:25:10|1522.52|1516.02|1521.8|1515.3|1522.53|1516.03|1521.62|1515.12|32
1614626720000|2021-03-01 19:25:20|1521.64|1515.14|1521.58|1515.08|1521.91|1515.41|1521.57|1515.07|30
1614626730000|2021-03-01 19:25:30|1521.57|1515.07|1520.6|1514.1|1521.57|1515.07|1520.6|1514.1|35
1614626740000|2021-03-01 19:25:40|1520.51|1514.01|1521.04|1514.54|1521.1|1514.6|1520.41|1513.91|35
1614626750000|2021-03-01 19:25:50|1521.01|1514.51|1520.37|1513.87|1521.02|1514.52|1520.37|1513.87|32
1614626760000|2021-03-01 19:26:00|1520.34|1513.84|1520.3|1513.8|1520.83|1514.33|1520.23|1513.73|37
1614626770000|2021-03-01 19:26:10|1520.25|1513.75|1519.77|1513.27|1520.32|1513.82|1519.77|1513.27|28
1614626780000|2021-03-01 19:26:20|1519.71|1513.21|1519.72|1513.22|1519.89|1513.39|1519.52|1513.02|28
1614626790000|2021-03-01 19:26:30|1519.73|1513.23|1519.63|1513.13|1519.74|1513.24|1519.58|1513.08|31
1614626800000|2021-03-01 19:26:40|1519.61|1513.11|1520.22|1513.72|1520.66|1514.16|1519.54|1513.04|35
1614626810000|2021-03-01 19:26:50|1520.25|1513.75|1521.02|1514.52|1521.36|1514.86|1520.25|1513.75|34
1614626820000|2021-03-01 19:27:00|1520.99|1514.49|1521.68|1515.18|1521.74|1515.24|1520.22|1513.72|37
1614626830000|2021-03-01 19:27:10|1521.73|1515.23|1521.03|1514.53|1521.73|1515.23|1520.72|1514.22|38
1614626840000|2021-03-01 19:27:20|1521.04|1514.54|1520.25|1513.75|1521.11|1514.61|1520.21|1513.71|33
1614626850000|2021-03-01 19:27:30|1520.19|1513.69|1520.15|1513.65|1521.01|1514.51|1520.14|1513.64|34
1614626860000|2021-03-01 19:27:40|1520.14|1513.64|1520.28|1513.78|1520.29|1513.79|1520.1|1513.6|27
1614626870000|2021-03-01 19:27:50|1520.31|1513.81|1520.16|1513.66|1520.42|1513.92|1520.01|1513.51|30
1614626880000|2021-03-01 19:28:00|1520.13|1513.63|1519.63|1513.13|1520.31|1513.81|1519.63|1513.13|23
1614626890000|2021-03-01 19:28:10|1519.67|1513.17|1519.74|1513.24|1519.74|1513.24|1519.67|1513.17|8
1614626900000|2021-03-01 19:28:20|1519.62|1513.12|1519.63|1513.13|1519.69|1513.19|1519.62|1513.12|8
1614626910000|2021-03-01 19:28:30|1519.6|1513.1|1519.2|1512.7|1519.61|1513.11|1519.18|1512.68|25
1614626920000|2021-03-01 19:28:40|1519.18|1512.68|1519.15|1512.65|1519.29|1512.79|1518.99|1512.49|27
1614626930000|2021-03-01 19:28:50|1519.14|1512.64|1519.31|1512.81|1519.96|1513.46|1519.07|1512.57|31
1614626940000|2021-03-01 19:29:00|1519.28|1512.78|1519.04|1512.54|1519.28|1512.78|1519.04|1512.54|27
1614626950000|2021-03-01 19:29:10|1519.05|1512.55|1519.21|1512.71|1519.24|1512.74|1519|1512.5|27
1614626960000|2021-03-01 19:29:20|1519.2|1512.7|1519.37|1512.87|1519.39|1512.89|1519.2|1512.7|27
1614626970000|2021-03-01 19:29:30|1519.38|1512.88|1519.69|1513.19|1519.74|1513.24|1519.38|1512.88|29
1614626980000|2021-03-01 19:29:40|1519.68|1513.18|1520.13|1513.63|1520.3|1513.8|1519.68|1513.18|31
1614626990000|2021-03-01 19:29:50|1520.11|1513.61|1520.99|1514.49|1521.19|1514.69|1519.93|1513.43|36
1614627000000|2021-03-01 19:30:00|1520.98|1514.48|1520.95|1514.45|1521.32|1514.82|1520.92|1514.42|31
1614627010000|2021-03-01 19:30:10|1520.91|1514.41|1521.39|1514.89|1521.71|1515.21|1520.91|1514.41|34
1614627020000|2021-03-01 19:30:20|1521.45|1514.95|1522.55|1516.05|1522.55|1516.05|1521.26|1514.76|29
1614627030000|2021-03-01 19:30:30|1522.54|1516.04|1523.89|1517.39|1524.07|1517.57|1521.19|1514.69|36
1614627040000|2021-03-01 19:30:40|1523.82|1517.32|1525.11|1518.61|1525.11|1518.61|1523.69|1517.19|35
1614627050000|2021-03-01 19:30:50|1525.05|1518.55|1525.1|1518.6|1525.3|1518.8|1525.05|1518.55|34
1614627060000|2021-03-01 19:31:00|1525.13|1518.63|1523.97|1517.47|1525.13|1518.63|1523.97|1517.47|35
1614627070000|2021-03-01 19:31:10|1523.98|1517.48|1524.46|1517.96|1524.46|1517.96|1523.86|1517.36|36
1614627080000|2021-03-01 19:31:20|1524.37|1517.87|1524.25|1517.75|1524.43|1517.93|1524.04|1517.54|34
1614627090000|2021-03-01 19:31:30|1524.27|1517.77|1523.95|1517.45|1524.69|1518.19|1523.95|1517.45|36
1614627100000|2021-03-01 19:31:40|1523.82|1517.32|1523.9|1517.4|1524.31|1517.81|1523.76|1517.26|29
1614627110000|2021-03-01 19:31:50|1523.91|1517.41|1523.34|1516.84|1523.91|1517.41|1523.33|1516.83|24
1614627120000|2021-03-01 19:32:00|1523.31|1516.81|1524.41|1517.91|1524.52|1518.02|1523.28|1516.78|31
1614627130000|2021-03-01 19:32:10|1524.38|1517.88|1524.58|1518.08|1524.58|1518.08|1524.22|1517.72|34
1614627140000|2021-03-01 19:32:20|1524.45|1517.95|1526.79|1520.29|1527.03|1520.53|1524.45|1517.95|36
1614627150000|2021-03-01 19:32:30|1526.78|1520.28|1527.09|1520.59|1527.09|1520.59|1526.54|1520.04|32
1614627160000|2021-03-01 19:32:40|1527.11|1520.61|1527.14|1520.64|1527.18|1520.68|1526.95|1520.45|32
1614627170000|2021-03-01 19:32:50|1527.22|1520.72|1527.24|1520.74|1527.42|1520.92|1527.15|1520.65|31
1614627180000|2021-03-01 19:33:00|1527.06|1520.56|1525.62|1519.12|1527.16|1520.66|1525.62|1519.12|34
1614627190000|2021-03-01 19:33:10|1525.58|1519.08|1524.99|1518.49|1525.58|1519.08|1524.61|1518.11|31
1614627200000|2021-03-01 19:33:20|1524.89|1518.39|1524.88|1518.38|1524.93|1518.43|1524.8|1518.3|24
1614627210000|2021-03-01 19:33:30|1524.9|1518.4|1525.14|1518.64|1525.37|1518.87|1524.6|1518.1|38
1614627220000|2021-03-01 19:33:40|1525.07|1518.57|1524.66|1518.16|1525.07|1518.57|1524.16|1517.66|33
1614627230000|2021-03-01 19:33:50|1524.74|1518.24|1524.79|1518.29|1524.94|1518.44|1524.74|1518.24|33
1614627240000|2021-03-01 19:34:00|1524.78|1518.28|1525.3|1518.8|1525.43|1518.93|1524.74|1518.24|28
1614627250000|2021-03-01 19:34:10|1525.29|1518.79|1525.82|1519.32|1525.82|1519.32|1524.93|1518.43|31
1614627260000|2021-03-01 19:34:20|1525.84|1519.34|1526.98|1520.48|1527|1520.5|1525.75|1519.25|25
1614627270000|2021-03-01 19:34:30|1526.99|1520.49|1527.45|1520.95|1527.47|1520.97|1526.99|1520.49|33
1614627280000|2021-03-01 19:34:40|1527.44|1520.94|1526.92|1520.42|1527.49|1520.99|1526.87|1520.37|30
1614627290000|2021-03-01 19:34:50|1526.89|1520.39|1526.51|1520.01|1526.89|1520.39|1526.38|1519.88|33
1614627300000|2021-03-01 19:35:00|1526.52|1520.02|1526.5|1520|1526.75|1520.25|1526.4|1519.9|30
1614627310000|2021-03-01 19:35:10|1526.41|1519.91|1526.2|1519.7|1526.6|1520.1|1525.96|1519.46|32
1614627320000|2021-03-01 19:35:20|1526.47|1519.97|1525.88|1519.38|1526.63|1520.13|1525.62|1519.12|33
1614627330000|2021-03-01 19:35:30|1525.75|1519.25|1524.19|1517.69|1525.94|1519.44|1524.13|1517.63|30
1614627340000|2021-03-01 19:35:40|1524.18|1517.68|1522.94|1516.44|1524.18|1517.68|1522.86|1516.36|33
1614627350000|2021-03-01 19:35:50|1522.96|1516.46|1522.76|1516.26|1523.44|1516.94|1522.75|1516.25|35
1614627360000|2021-03-01 19:36:00|1522.82|1516.32|1522.82|1516.32|1523.19|1516.69|1522.73|1516.23|33
1614627370000|2021-03-01 19:36:10|1522.86|1516.36|1522.39|1515.89|1522.86|1516.36|1522.33|1515.83|25
1614627380000|2021-03-01 19:36:20|1522.44|1515.94|1521.97|1515.47|1522.47|1515.97|1521.97|1515.47|27
1614627390000|2021-03-01 19:36:30|1521.92|1515.42|1522.39|1515.89|1522.62|1516.12|1521.87|1515.37|36
1614627400000|2021-03-01 19:36:40|1522.36|1515.86|1522.26|1515.76|1522.36|1515.86|1521.97|1515.47|30
1614627410000|2021-03-01 19:36:50|1522.28|1515.78|1522.34|1515.84|1522.35|1515.85|1522.1|1515.6|33
1614627420000|2021-03-01 19:37:00|1522.35|1515.85|1522.65|1516.15|1522.65|1516.15|1522.33|1515.83|23
1614627430000|2021-03-01 19:37:10|1522.72|1516.22|1522.39|1515.89|1522.74|1516.24|1522.38|1515.88|17
1614627440000|2021-03-01 19:37:20|1522.41|1515.91|1522.58|1516.08|1522.75|1516.25|1522.23|1515.73|30
1614627450000|2021-03-01 19:37:30|1522.63|1516.13|1522.51|1516.01|1522.67|1516.17|1522.11|1515.61|29
1614627460000|2021-03-01 19:37:40|1522.52|1516.02|1522.71|1516.21|1522.87|1516.37|1522.52|1516.02|29
1614627470000|2021-03-01 19:37:50|1522.75|1516.25|1522.05|1515.55|1522.75|1516.25|1521.99|1515.49|27
1614627480000|2021-03-01 19:38:00|1522.03|1515.53|1522.06|1515.56|1522.2|1515.7|1522|1515.5|25
1614627490000|2021-03-01 19:38:10|1522.07|1515.57|1521.64|1515.14|1522.09|1515.59|1521.62|1515.12|28
1614627500000|2021-03-01 19:38:20|1521.61|1515.11|1521.49|1514.99|1521.73|1515.23|1521.3|1514.8|25
1614627510000|2021-03-01 19:38:30|1521.69|1515.19|1520.74|1514.24|1521.69|1515.19|1520.74|1514.24|35
1614627520000|2021-03-01 19:38:40|1520.72|1514.22|1520.83|1514.33|1520.89|1514.39|1520.16|1513.66|30
1614627530000|2021-03-01 19:38:50|1520.84|1514.34|1520.65|1514.15|1521.26|1514.76|1520.65|1514.15|36
1614627540000|2021-03-01 19:39:00|1520.72|1514.22|1521.05|1514.55|1521.18|1514.68|1520.56|1514.06|38
1614627550000|2021-03-01 19:39:10|1521.07|1514.57|1521.22|1514.72|1521.26|1514.76|1521.04|1514.54|30
1614627560000|2021-03-01 19:39:20|1521.23|1514.73|1521.58|1515.08|1521.58|1515.08|1520.86|1514.36|32
1614627570000|2021-03-01 19:39:30|1521.59|1515.09|1521.18|1514.68|1521.59|1515.09|1521.1|1514.6|27
1614627580000|2021-03-01 19:39:40|1521.11|1514.61|1520.08|1513.58|1521.15|1514.65|1520.08|1513.58|35
1614627590000|2021-03-01 19:39:50|1520.06|1513.56|1519.89|1513.39|1520.13|1513.63|1519.78|1513.28|24
1614627600000|2021-03-01 19:40:00|1519.86|1513.36|1518.14|1511.64|1520.06|1513.56|1518.14|1511.64|35
1614627610000|2021-03-01 19:40:10|1518.03|1511.53|1516.7|1510.2|1518.03|1511.53|1516.7|1510.2|36
1614627620000|2021-03-01 19:40:20|1516.71|1510.21|1515.77|1509.27|1516.71|1510.21|1515.71|1509.21|31
1614627630000|2021-03-01 19:40:30|1515.78|1509.28|1515.12|1508.62|1515.78|1509.28|1515.07|1508.57|24
1614627640000|2021-03-01 19:40:40|1515.14|1508.64|1515.03|1508.53|1515.16|1508.66|1514.83|1508.33|32
1614627650000|2021-03-01 19:40:50|1514.91|1508.41|1514.68|1508.18|1515|1508.5|1514.64|1508.14|21
1614627660000|2021-03-01 19:41:00|1514.65|1508.15|1515.1|1508.6|1515.12|1508.62|1514.61|1508.11|29
1614627670000|2021-03-01 19:41:10|1515.11|1508.61|1512.46|1505.96|1515.11|1508.61|1512.4|1505.9|36
1614627680000|2021-03-01 19:41:20|1512.43|1505.93|1511.62|1505.12|1512.77|1506.27|1511.62|1505.12|33
1614627690000|2021-03-01 19:41:30|1511.36|1504.86|1511.98|1505.48|1512.64|1506.14|1511.23|1504.73|36
1614627700000|2021-03-01 19:41:40|1511.84|1505.34|1512.22|1505.72|1512.22|1505.72|1511.4|1504.9|36
1614627710000|2021-03-01 19:41:50|1512.24|1505.74|1512.28|1505.78|1512.92|1506.42|1512.2|1505.7|37
1614627720000|2021-03-01 19:42:00|1512.34|1505.84|1511.19|1504.69|1512.34|1505.84|1511.13|1504.63|39
1614627730000|2021-03-01 19:42:10|1511.05|1504.55|1510.95|1504.45|1511.44|1504.94|1510.95|1504.45|37
1614627740000|2021-03-01 19:42:20|1511.11|1504.61|1510.29|1503.79|1511.14|1504.64|1510.28|1503.78|34
1614627750000|2021-03-01 19:42:30|1510.36|1503.86|1510.24|1503.74|1510.74|1504.24|1510.13|1503.63|36
1614627760000|2021-03-01 19:42:40|1510.27|1503.77|1510.78|1504.28|1511.02|1504.52|1510.13|1503.63|37
1614627770000|2021-03-01 19:42:50|1510.68|1504.18|1509.91|1503.41|1510.84|1504.34|1509.79|1503.29|34
1614627780000|2021-03-01 19:43:00|1509.92|1503.42|1511.09|1504.59|1511.34|1504.84|1509.91|1503.41|32
1614627790000|2021-03-01 19:43:10|1511.12|1504.62|1511.16|1504.66|1511.75|1505.25|1510.98|1504.48|38
1614627800000|2021-03-01 19:43:20|1511.17|1504.67|1508.07|1501.57|1511.23|1504.73|1508.07|1501.57|36
1614627810000|2021-03-01 19:43:30|1508.25|1501.75|1508.45|1501.95|1508.71|1502.21|1508|1501.5|36
1614627820000|2021-03-01 19:43:40|1508.51|1502.01|1508.53|1502.03|1508.72|1502.22|1508.05|1501.55|33
1614627830000|2021-03-01 19:43:50|1508.56|1502.06|1509.55|1503.05|1510.03|1503.53|1508.56|1502.06|39
1614627840000|2021-03-01 19:44:00|1509.4|1502.9|1511.33|1504.83|1511.33|1504.83|1509.4|1502.9|37
1614627850000|2021-03-01 19:44:10|1511.36|1504.86|1509.64|1503.14|1511.41|1504.91|1509.32|1502.82|37
1614627860000|2021-03-01 19:44:20|1509.72|1503.22|1508.47|1501.97|1509.72|1503.22|1508.47|1501.97|32
1614627870000|2021-03-01 19:44:30|1508.52|1502.02|1508.61|1502.11|1509.52|1503.02|1508.13|1501.63|39
1614627880000|2021-03-01 19:44:40|1508.62|1502.12|1508.08|1501.58|1508.98|1502.48|1508.07|1501.57|37
1614627890000|2021-03-01 19:44:50|1508.14|1501.64|1508.43|1501.93|1509.38|1502.88|1508.05|1501.55|37
1614627900000|2021-03-01 19:45:00|1508.41|1501.91|1509.27|1502.77|1509.38|1502.88|1508.11|1501.61|36
1614627910000|2021-03-01 19:45:10|1509.23|1502.73|1509.39|1502.89|1509.69|1503.19|1508.99|1502.49|30
1614627920000|2021-03-01 19:45:20|1509.26|1502.76|1509.34|1502.84|1509.55|1503.05|1509.07|1502.57|35
1614627930000|2021-03-01 19:45:30|1509.35|1502.85|1509.43|1502.93|1509.58|1503.08|1509.09|1502.59|34
1614627940000|2021-03-01 19:45:40|1509.41|1502.91|1509.44|1502.94|1509.51|1503.01|1509.32|1502.82|25
1614627950000|2021-03-01 19:45:50|1509.37|1502.87|1509.95|1503.45|1510.02|1503.52|1509.37|1502.87|23
1614627960000|2021-03-01 19:46:00|1510.17|1503.67|1511.15|1504.65|1511.15|1504.65|1510.17|1503.67|31
1614627970000|2021-03-01 19:46:10|1511.47|1504.97|1512.17|1505.67|1512.61|1506.11|1511.47|1504.97|37
1614627980000|2021-03-01 19:46:20|1512.2|1505.7|1511.03|1504.53|1512.23|1505.73|1510.9|1504.4|35
1614627990000|2021-03-01 19:46:30|1511.07|1504.57|1511.49|1504.99|1511.49|1504.99|1511.06|1504.56|33
1614628000000|2021-03-01 19:46:40|1511.5|1505|1511.81|1505.31|1512.02|1505.52|1511.5|1505|32
1614628010000|2021-03-01 19:46:50|1511.88|1505.38|1512.22|1505.72|1512.33|1505.83|1511.7|1505.2|33
1614628020000|2021-03-01 19:47:00|1512.21|1505.71|1512.49|1505.99|1512.5|1506|1512.21|1505.71|24
1614628030000|2021-03-01 19:47:10|1512.5|1506|1512.93|1506.43|1512.93|1506.43|1512.43|1505.93|31
1614628040000|2021-03-01 19:47:20|1512.97|1506.47|1513.43|1506.93|1513.56|1507.06|1512.88|1506.38|32
1614628050000|2021-03-01 19:47:30|1513.45|1506.95|1513.55|1507.05|1514.48|1507.98|1513.43|1506.93|36
1614628060000|2021-03-01 19:47:40|1513.56|1507.06|1514.76|1508.26|1514.78|1508.28|1513.56|1507.06|31
1614628070000|2021-03-01 19:47:50|1514.8|1508.3|1515.18|1508.68|1515.18|1508.68|1514.8|1508.3|17
1614628080000|2021-03-01 19:48:00|1515.19|1508.69|1515.37|1508.87|1515.43|1508.93|1515.01|1508.51|22
1614628090000|2021-03-01 19:48:10|1515.64|1509.14|1515.77|1509.27|1515.77|1509.27|1515.48|1508.98|12
1614628100000|2021-03-01 19:48:20|1515.76|1509.26|1516.86|1510.36|1516.86|1510.36|1515.72|1509.22|37
1614628110000|2021-03-01 19:48:30|1516.91|1510.41|1516.43|1509.93|1516.97|1510.47|1516.43|1509.93|33
1614628120000|2021-03-01 19:48:40|1516.37|1509.87|1516.36|1509.86|1516.37|1509.87|1515.54|1509.04|39
1614628130000|2021-03-01 19:48:50|1516.34|1509.84|1517.94|1511.44|1517.94|1511.44|1516.32|1509.82|35
1614628140000|2021-03-01 19:49:00|1518.06|1511.56|1517.52|1511.02|1518.06|1511.56|1517.42|1510.92|38
1614628150000|2021-03-01 19:49:10|1517.53|1511.03|1518.32|1511.82|1518.32|1511.82|1517.38|1510.88|34
1614628160000|2021-03-01 19:49:20|1518.34|1511.84|1519.54|1513.04|1519.58|1513.08|1518.3|1511.8|27
1614628170000|2021-03-01 19:49:30|1519.67|1513.17|1520.94|1514.44|1521.47|1514.97|1519.67|1513.17|37
1614628180000|2021-03-01 19:49:40|1520.91|1514.41|1521.72|1515.22|1521.72|1515.22|1520.84|1514.34|37
1614628190000|2021-03-01 19:49:50|1521.68|1515.18|1521.43|1514.93|1522.41|1515.91|1521.41|1514.91|33
1614628200000|2021-03-01 19:50:00|1521.38|1514.88|1521.77|1515.27|1521.86|1515.36|1521.04|1514.54|28
1614628210000|2021-03-01 19:50:10|1521.72|1515.22|1522.38|1515.88|1522.38|1515.88|1521.46|1514.96|36
1614628220000|2021-03-01 19:50:20|1522.36|1515.86|1523.16|1516.66|1523.26|1516.76|1522.32|1515.82|34
1614628230000|2021-03-01 19:50:30|1523.25|1516.75|1523.45|1516.95|1523.68|1517.18|1522.93|1516.43|36
1614628240000|2021-03-01 19:50:40|1523.17|1516.67|1523.18|1516.68|1523.81|1517.31|1523.07|1516.57|37
1614628250000|2021-03-01 19:50:50|1523.21|1516.71|1524.13|1517.63|1524.48|1517.98|1523|1516.5|32
1614628260000|2021-03-01 19:51:00|1524.39|1517.89|1525.54|1519.04|1525.54|1519.04|1524.37|1517.87|33
1614628270000|2021-03-01 19:51:10|1525.55|1519.05|1526.09|1519.59|1526.28|1519.78|1525.52|1519.02|32
1614628280000|2021-03-01 19:51:20|1526.16|1519.66|1525.78|1519.28|1526.71|1520.21|1525.78|1519.28|38
1614628290000|2021-03-01 19:51:30|1525.8|1519.3|1524.82|1518.32|1525.8|1519.3|1524.82|1518.32|35
1614628300000|2021-03-01 19:51:40|1524.85|1518.35|1524.72|1518.22|1524.85|1518.35|1524.26|1517.76|32
1614628310000|2021-03-01 19:51:50|1524.65|1518.15|1524.98|1518.48|1525.14|1518.64|1524.61|1518.11|33
1614628320000|2021-03-01 19:52:00|1524.93|1518.43|1525.44|1518.94|1525.44|1518.94|1524.9|1518.4|32
1614628330000|2021-03-01 19:52:10|1525.42|1518.92|1525.86|1519.36|1525.86|1519.36|1525.37|1518.87|24
1614628340000|2021-03-01 19:52:20|1525.88|1519.38|1526.89|1520.39|1526.89|1520.39|1525.88|1519.38|36
1614628350000|2021-03-01 19:52:30|1526.86|1520.36|1526.63|1520.13|1526.86|1520.36|1526.56|1520.06|40
1614628360000|2021-03-01 19:52:40|1526.58|1520.08|1526.67|1520.17|1526.77|1520.27|1526.57|1520.07|24
1614628370000|2021-03-01 19:52:50|1526.68|1520.18|1525.76|1519.26|1526.68|1520.18|1525.76|1519.26|32
1614628380000|2021-03-01 19:53:00|1525.77|1519.27|1526.78|1520.28|1526.86|1520.36|1525.76|1519.26|37
1614628390000|2021-03-01 19:53:10|1526.73|1520.23|1526.59|1520.09|1526.87|1520.37|1526.59|1520.09|35
1614628400000|2021-03-01 19:53:20|1526.49|1519.99|1525.84|1519.34|1526.58|1520.08|1525.84|1519.34|32
1614628410000|2021-03-01 19:53:30|1525.88|1519.38|1526.35|1519.85|1526.56|1520.06|1525.88|1519.38|38
1614628420000|2021-03-01 19:53:40|1526.38|1519.88|1526.82|1520.32|1526.86|1520.36|1526.38|1519.88|33
1614628430000|2021-03-01 19:53:50|1526.83|1520.33|1527.05|1520.55|1527.15|1520.65|1526.81|1520.31|30
1614628440000|2021-03-01 19:54:00|1527.07|1520.57|1527.25|1520.75|1527.25|1520.75|1527.07|1520.57|26
1614628450000|2021-03-01 19:54:10|1527.26|1520.76|1527.54|1521.04|1527.64|1521.14|1527.25|1520.75|22
1614628460000|2021-03-01 19:54:20|1527.6|1521.1|1527.59|1521.09|1527.63|1521.13|1527.55|1521.05|10
1614628470000|2021-03-01 19:54:30|1527.62|1521.12|1528.01|1521.51|1528.01|1521.51|1527.62|1521.12|12
1614628480000|2021-03-01 19:54:40|1528.04|1521.54|1528.05|1521.55|1528.14|1521.64|1527.98|1521.48|20
1614628490000|2021-03-01 19:54:50|1528.02|1521.52|1527.63|1521.13|1528.04|1521.54|1527.58|1521.08|24
1614628500000|2021-03-01 19:55:00|1527.68|1521.18|1526.04|1519.54|1527.68|1521.18|1525.97|1519.47|31
1614628510000|2021-03-01 19:55:10|1525.96|1519.46|1525.45|1518.95|1525.98|1519.48|1524.38|1517.88|37
1614628520000|2021-03-01 19:55:20|1525.48|1518.98|1524.38|1517.88|1525.88|1519.38|1524.38|1517.88|32
1614628530000|2021-03-01 19:55:30|1524.39|1517.89|1524.97|1518.47|1525.48|1518.98|1524.39|1517.89|36
1614628540000|2021-03-01 19:55:40|1524.85|1518.35|1524.49|1517.99|1524.88|1518.38|1523.96|1517.46|33
1614628550000|2021-03-01 19:55:50|1524.58|1518.08|1524.79|1518.29|1524.92|1518.42|1524.58|1518.08|37
1614628560000|2021-03-01 19:56:00|1524.8|1518.3|1524.38|1517.88|1524.99|1518.49|1524.38|1517.88|33
1614628570000|2021-03-01 19:56:10|1524.37|1517.87|1523.52|1517.02|1524.42|1517.92|1523.51|1517.01|30
1614628580000|2021-03-01 19:56:20|1523.48|1516.98|1521.8|1515.3|1523.51|1517.01|1521.8|1515.3|37
1614628590000|2021-03-01 19:56:30|1521.57|1515.07|1520.41|1513.91|1521.59|1515.09|1520.41|1513.91|32
1614628600000|2021-03-01 19:56:40|1520.29|1513.79|1519.95|1513.45|1520.29|1513.79|1519.95|1513.45|35
1614628610000|2021-03-01 19:56:50|1519.84|1513.34|1520.7|1514.2|1521.04|1514.54|1519.76|1513.26|33
1614628620000|2021-03-01 19:57:00|1520.69|1514.19|1519.44|1512.94|1520.69|1514.19|1519.44|1512.94|37
1614628630000|2021-03-01 19:57:10|1519.47|1512.97|1520|1513.5|1520.06|1513.56|1519.47|1512.97|34
1614628640000|2021-03-01 19:57:20|1519.98|1513.48|1520.7|1514.2|1520.76|1514.26|1519.97|1513.47|27
1614628650000|2021-03-01 19:57:30|1520.69|1514.19|1521.53|1515.03|1521.59|1515.09|1520.57|1514.07|32
1614628660000|2021-03-01 19:57:40|1521.54|1515.04|1523.13|1516.63|1523.13|1516.63|1521.49|1514.99|33
1614628670000|2021-03-01 19:57:50|1523.11|1516.61|1523.54|1517.04|1524.05|1517.55|1523.11|1516.61|36
1614628680000|2021-03-01 19:58:00|1523.55|1517.05|1522.92|1516.42|1523.91|1517.41|1522.92|1516.42|36
1614628690000|2021-03-01 19:58:10|1522.93|1516.43|1522.35|1515.85|1522.93|1516.43|1522.23|1515.73|35
1614628700000|2021-03-01 19:58:20|1522.36|1515.86|1521.45|1514.95|1522.41|1515.91|1521.29|1514.79|35
1614628710000|2021-03-01 19:58:30|1521.32|1514.82|1520.16|1513.66|1521.34|1514.84|1520.16|1513.66|36
1614628720000|2021-03-01 19:58:40|1520.07|1513.57|1519.42|1512.92|1520.07|1513.57|1518.9|1512.4|36
1614628730000|2021-03-01 19:58:50|1519.51|1513.01|1518.81|1512.31|1519.6|1513.1|1518.7|1512.2|38
1614628740000|2021-03-01 19:59:00|1518.82|1512.32|1519.35|1512.85|1519.5|1513|1518.81|1512.31|28
1614628750000|2021-03-01 19:59:10|1519.31|1512.81|1519.58|1513.08|1519.75|1513.25|1519.16|1512.66|33
1614628760000|2021-03-01 19:59:20|1519.64|1513.14|1518.38|1511.88|1519.72|1513.22|1518.38|1511.88|35
1614628770000|2021-03-01 19:59:30|1518.21|1511.71|1517.44|1510.94|1518.21|1511.71|1517.36|1510.86|36
1614628780000|2021-03-01 19:59:40|1517.08|1510.58|1516.25|1509.75|1517.08|1510.58|1516.21|1509.71|32
1614628790000|2021-03-01 19:59:50|1516.27|1509.77|1517.24|1510.74|1517.24|1510.74|1516.02|1509.52|37
1614628800000|2021-03-01 20:00:00|1517.28|1510.78|1516.32|1509.82|1517.32|1510.82|1516.32|1509.82|37
1614628810000|2021-03-01 20:00:10|1516.19|1509.69|1517.01|1510.51|1517.27|1510.77|1515.84|1509.34|40
1614628820000|2021-03-01 20:00:20|1517.06|1510.56|1517.16|1510.66|1517.19|1510.69|1516.38|1509.88|36
1614628830000|2021-03-01 20:00:30|1517|1510.5|1518.21|1511.71|1518.28|1511.78|1516.93|1510.43|36
1614628840000|2021-03-01 20:00:40|1518.28|1511.78|1520.32|1513.82|1520.32|1513.82|1518.28|1511.78|37
1614628850000|2021-03-01 20:00:50|1520.34|1513.84|1522.46|1515.96|1522.46|1515.96|1520.34|1513.84|38
1614628860000|2021-03-01 20:01:00|1522.44|1515.94|1523.88|1517.38|1523.88|1517.38|1522.44|1515.94|37
1614628870000|2021-03-01 20:01:10|1523.78|1517.28|1523.27|1516.77|1524.77|1518.27|1523.27|1516.77|39
1614628880000|2021-03-01 20:01:20|1523.28|1516.78|1523.12|1516.62|1524.04|1517.54|1522.91|1516.41|36
1614628890000|2021-03-01 20:01:30|1523.03|1516.53|1524.28|1517.78|1524.28|1517.78|1522.59|1516.09|34
1614628900000|2021-03-01 20:01:40|1524.36|1517.86|1525.16|1518.66|1525.18|1518.68|1524.36|1517.86|32
1614628910000|2021-03-01 20:01:50|1524.89|1518.39|1525.82|1519.32|1526.04|1519.54|1524.77|1518.27|34
1614628920000|2021-03-01 20:02:00|1525.68|1519.18|1526.03|1519.53|1526.78|1520.28|1525.68|1519.18|39
1614628930000|2021-03-01 20:02:10|1526.06|1519.56|1526.19|1519.69|1526.62|1520.12|1525.68|1519.18|37
1614628940000|2021-03-01 20:02:20|1526.21|1519.71|1526.21|1519.71|1526.26|1519.76|1525.68|1519.18|37
1614628950000|2021-03-01 20:02:30|1526.51|1520.01|1527.02|1520.52|1527.25|1520.75|1526.39|1519.89|34
1614628960000|2021-03-01 20:02:40|1526.98|1520.48|1527.9|1521.4|1527.9|1521.4|1526.86|1520.36|38
1614628970000|2021-03-01 20:02:50|1527.91|1521.41|1527.44|1520.94|1527.94|1521.44|1527.27|1520.77|28
1614628980000|2021-03-01 20:03:00|1527.4|1520.9|1527.84|1521.34|1527.99|1521.49|1527.4|1520.9|24
1614628990000|2021-03-01 20:03:10|1527.76|1521.26|1527.41|1520.91|1527.81|1521.31|1527.2|1520.7|31
1614629000000|2021-03-01 20:03:20|1527.24|1520.74|1526.4|1519.9|1527.35|1520.85|1526.33|1519.83|36
1614629010000|2021-03-01 20:03:30|1526.47|1519.97|1526.57|1520.07|1526.84|1520.34|1526.38|1519.88|35
1614629020000|2021-03-01 20:03:40|1526.43|1519.93|1526.75|1520.25|1527.04|1520.54|1526.16|1519.66|35
1614629030000|2021-03-01 20:03:50|1526.67|1520.17|1525.75|1519.25|1526.67|1520.17|1525.71|1519.21|39
1614629040000|2021-03-01 20:04:00|1525.59|1519.09|1527.11|1520.61|1527.2|1520.7|1525.59|1519.09|36
1614629050000|2021-03-01 20:04:10|1527.04|1520.54|1527.8|1521.3|1527.8|1521.3|1526.98|1520.48|38
1614629060000|2021-03-01 20:04:20|1527.84|1521.34|1528.41|1521.91|1528.46|1521.96|1527.84|1521.34|34
1614629070000|2021-03-01 20:04:30|1528.38|1521.88|1529.53|1523.03|1529.53|1523.03|1528.38|1521.88|33
1614629080000|2021-03-01 20:04:40|1529.56|1523.06|1528.87|1522.37|1529.74|1523.24|1528.39|1521.89|38
1614629090000|2021-03-01 20:04:50|1528.92|1522.42|1529.43|1522.93|1529.59|1523.09|1528.53|1522.03|38
1614629100000|2021-03-01 20:05:00|1529.29|1522.79|1528.86|1522.36|1529.43|1522.93|1528.72|1522.22|36
1614629110000|2021-03-01 20:05:10|1528.88|1522.38|1528.61|1522.11|1529.14|1522.64|1528.61|1522.11|33
1614629120000|2021-03-01 20:05:20|1528.6|1522.1|1528.02|1521.52|1528.6|1522.1|1528.01|1521.51|19
1614629130000|2021-03-01 20:05:30|1528.01|1521.51|1528.58|1522.08|1528.77|1522.27|1527.97|1521.47|34
1614629140000|2021-03-01 20:05:40|1528.69|1522.19|1528|1521.5|1528.82|1522.32|1527.87|1521.37|33
1614629150000|2021-03-01 20:05:50|1528.07|1521.57|1526.92|1520.42|1528.07|1521.57|1526.92|1520.42|32
1614629160000|2021-03-01 20:06:00|1526.74|1520.24|1527.66|1521.16|1527.7|1521.2|1526.62|1520.12|34
1614629170000|2021-03-01 20:06:10|1527.74|1521.24|1526.98|1520.48|1527.81|1521.31|1526.87|1520.37|35
1614629180000|2021-03-01 20:06:20|1526.85|1520.35|1527.15|1520.65|1527.19|1520.69|1526.21|1519.71|37
1614629190000|2021-03-01 20:06:30|1527.28|1520.78|1526.95|1520.45|1528.09|1521.59|1526.87|1520.37|36
1614629200000|2021-03-01 20:06:40|1526.96|1520.46|1526.86|1520.36|1527.32|1520.82|1526.7|1520.2|38
1614629210000|2021-03-01 20:06:50|1526.75|1520.25|1526.78|1520.28|1527.44|1520.94|1526.75|1520.25|37
1614629220000|2021-03-01 20:07:00|1526.65|1520.15|1526.53|1520.03|1526.65|1520.15|1526.22|1519.72|33
1614629230000|2021-03-01 20:07:10|1526.49|1519.99|1526.41|1519.91|1527|1520.5|1526.41|1519.91|35
1614629240000|2021-03-01 20:07:20|1526.29|1519.79|1524.91|1518.41|1526.38|1519.88|1524.91|1518.41|28
1614629250000|2021-03-01 20:07:30|1524.83|1518.33|1524.64|1518.14|1524.88|1518.38|1524.57|1518.07|31
1614629260000|2021-03-01 20:07:40|1524.65|1518.15|1525.28|1518.78|1525.32|1518.82|1524.44|1517.94|29
1614629270000|2021-03-01 20:07:50|1525.23|1518.73|1525.81|1519.31|1525.81|1519.31|1525.11|1518.61|29
1614629280000|2021-03-01 20:08:00|1525.82|1519.32|1524.53|1518.03|1526.18|1519.68|1524.53|1518.03|35
1614629290000|2021-03-01 20:08:10|1524.56|1518.06|1524.84|1518.34|1525.16|1518.66|1524.14|1517.64|38
1614629300000|2021-03-01 20:08:20|1524.81|1518.31|1524.29|1517.79|1525.07|1518.57|1524.16|1517.66|36
1614629310000|2021-03-01 20:08:30|1524.26|1517.76|1524.17|1517.67|1524.3|1517.8|1524.08|1517.58|33
1614629320000|2021-03-01 20:08:40|1524.19|1517.69|1524.44|1517.94|1524.66|1518.16|1524.19|1517.69|36
1614629330000|2021-03-01 20:08:50|1524.42|1517.92|1524.49|1517.99|1524.88|1518.38|1524.14|1517.64|32
1614629340000|2021-03-01 20:09:00|1524.44|1517.94|1524.32|1517.82|1524.54|1518.04|1524.29|1517.79|29
1614629350000|2021-03-01 20:09:10|1524.34|1517.84|1524.62|1518.12|1524.79|1518.29|1524.33|1517.83|30
1614629360000|2021-03-01 20:09:20|1524.65|1518.15|1524.19|1517.69|1525.06|1518.56|1524.19|1517.69|24
1614629370000|2021-03-01 20:09:30|1524.26|1517.76|1524.74|1518.24|1524.79|1518.29|1524.26|1517.76|24
1614629380000|2021-03-01 20:09:40|1524.93|1518.43|1525.16|1518.66|1525.16|1518.66|1524.9|1518.4|29
1614629390000|2021-03-01 20:09:50|1525.19|1518.69|1525.05|1518.55|1525.19|1518.69|1525.01|1518.51|22
1614629400000|2021-03-01 20:10:00|1524.94|1518.44|1523.43|1516.93|1525.01|1518.51|1523.43|1516.93|34
1614629410000|2021-03-01 20:10:10|1523.42|1516.92|1523.69|1517.19|1523.69|1517.19|1522.85|1516.35|39
1614629420000|2021-03-01 20:10:20|1523.73|1517.23|1522.55|1516.05|1524.02|1517.52|1522.55|1516.05|31
1614629430000|2021-03-01 20:10:30|1522.58|1516.08|1522.5|1516|1522.61|1516.11|1522.37|1515.87|35
1614629440000|2021-03-01 20:10:40|1522.55|1516.05|1522.51|1516.01|1522.65|1516.15|1522.45|1515.95|26
1614629450000|2021-03-01 20:10:50|1522.55|1516.05|1521.43|1514.93|1522.56|1516.06|1521.26|1514.76|37
1614629460000|2021-03-01 20:11:00|1521.59|1515.09|1519.22|1512.72|1521.59|1515.09|1519.18|1512.68|35
1614629470000|2021-03-01 20:11:10|1519.29|1512.79|1518.4|1511.9|1519.42|1512.92|1518.35|1511.85|40
1614629480000|2021-03-01 20:11:20|1518.53|1512.03|1519.69|1513.19|1519.69|1513.19|1518.43|1511.93|33
1614629490000|2021-03-01 20:11:30|1519.78|1513.28|1518.73|1512.23|1519.88|1513.38|1518.57|1512.07|39
1614629500000|2021-03-01 20:11:40|1518.77|1512.27|1519.53|1513.03|1519.62|1513.12|1518.77|1512.27|37
1614629510000|2021-03-01 20:11:50|1519.75|1513.25|1519.38|1512.88|1520.17|1513.67|1519.38|1512.88|36
1614629520000|2021-03-01 20:12:00|1519.34|1512.84|1520.01|1513.51|1520.09|1513.59|1519.34|1512.84|34
1614629530000|2021-03-01 20:12:10|1519.99|1513.49|1522.54|1516.04|1522.56|1516.06|1519.92|1513.42|38
1614629540000|2021-03-01 20:12:20|1522.86|1516.36|1523.31|1516.81|1523.36|1516.86|1522.86|1516.36|28
1614629550000|2021-03-01 20:12:30|1523.26|1516.76|1520.85|1514.35|1523.26|1516.76|1520.78|1514.28|35
1614629560000|2021-03-01 20:12:40|1520.84|1514.34|1520.97|1514.47|1521.02|1514.52|1520.77|1514.27|32
1614629570000|2021-03-01 20:12:50|1521.14|1514.64|1519.96|1513.46|1521.2|1514.7|1519.96|1513.46|35
1614629580000|2021-03-01 20:13:00|1519.94|1513.44|1520.11|1513.61|1520.11|1513.61|1519.56|1513.06|33
1614629590000|2021-03-01 20:13:10|1519.96|1513.46|1521.03|1514.53|1521.03|1514.53|1519.84|1513.34|29
1614629600000|2021-03-01 20:13:20|1521.04|1514.54|1516.69|1510.19|1521.62|1515.12|1516.69|1510.19|40
1614629610000|2021-03-01 20:13:30|1516.64|1510.14|1519.2|1512.7|1519.2|1512.7|1516.08|1509.58|38
1614629620000|2021-03-01 20:13:40|1519.42|1512.92|1519.35|1512.85|1520.38|1513.88|1518.99|1512.49|39
1614629630000|2021-03-01 20:13:50|1519.57|1513.07|1522.02|1515.52|1522.02|1515.52|1519.57|1513.07|37
1614629640000|2021-03-01 20:14:00|1522.12|1515.62|1520.04|1513.54|1522.19|1515.69|1520.04|1513.54|40
1614629650000|2021-03-01 20:14:10|1519.96|1513.46|1520.02|1513.52|1520.9|1514.4|1519.13|1512.63|38
1614629660000|2021-03-01 20:14:20|1519.83|1513.33|1519.18|1512.68|1520.24|1513.74|1519.03|1512.53|35
1614629670000|2021-03-01 20:14:30|1519.58|1513.08|1520.48|1513.98|1520.48|1513.98|1519.45|1512.95|37
1614629680000|2021-03-01 20:14:40|1520.42|1513.92|1519.82|1513.32|1521.37|1514.87|1519.82|1513.32|36
1614629690000|2021-03-01 20:14:50|1519.81|1513.31|1520.17|1513.67|1520.34|1513.84|1519.8|1513.3|32
1614629700000|2021-03-01 20:15:00|1520.25|1513.75|1519.88|1513.38|1520.42|1513.92|1519.52|1513.02|35
1614629710000|2021-03-01 20:15:10|1519.87|1513.37|1520.88|1514.38|1521.07|1514.57|1519.87|1513.37|37
1614629720000|2021-03-01 20:15:20|1520.95|1514.45|1521.53|1515.03|1521.72|1515.22|1520.95|1514.45|37
1614629730000|2021-03-01 20:15:30|1521.64|1515.14|1522.88|1516.38|1522.88|1516.38|1521.26|1514.76|36
1614629740000|2021-03-01 20:15:40|1522.79|1516.29|1523.28|1516.78|1524.42|1517.92|1521.86|1515.36|31
1614629750000|2021-03-01 20:15:50|1522.65|1516.15|1523.95|1517.45|1524.62|1518.12|1521.81|1515.31|36
1614629760000|2021-03-01 20:16:00|1524.04|1517.54|1527.97|1521.47|1528|1521.5|1524.04|1517.54|35
1614629770000|2021-03-01 20:16:10|1527.9|1521.4|1527.32|1520.82|1527.92|1521.42|1526.97|1520.47|32
1614629780000|2021-03-01 20:16:20|1527.27|1520.77|1526.52|1520.02|1527.35|1520.85|1526.52|1520.02|38
1614629790000|2021-03-01 20:16:30|1526.12|1519.62|1525.24|1518.74|1526.12|1519.62|1525.24|1518.74|35
1614629800000|2021-03-01 20:16:40|1525.23|1518.73|1524.8|1518.3|1525.87|1519.37|1524.8|1518.3|36
1614629810000|2021-03-01 20:16:50|1524.78|1518.28|1526.94|1520.44|1526.97|1520.47|1524.78|1518.28|37
1614629820000|2021-03-01 20:17:00|1526.93|1520.43|1527.07|1520.57|1527.09|1520.59|1526.35|1519.85|34
1614629830000|2021-03-01 20:17:10|1527.12|1520.62|1527.65|1521.15|1527.8|1521.3|1527.12|1520.62|39
1614629840000|2021-03-01 20:17:20|1527.7|1521.2|1526.11|1519.61|1527.78|1521.28|1525.97|1519.47|35
1614629850000|2021-03-01 20:17:30|1526.12|1519.62|1525.84|1519.34|1526.14|1519.64|1525.57|1519.07|32
1614629860000|2021-03-01 20:17:40|1525.78|1519.28|1525.38|1518.88|1526.12|1519.62|1525.31|1518.81|36
1614629870000|2021-03-01 20:17:50|1525.56|1519.06|1527.4|1520.9|1527.4|1520.9|1525.54|1519.04|37
1614629880000|2021-03-01 20:18:00|1527.35|1520.85|1527.55|1521.05|1527.73|1521.23|1527.35|1520.85|35
1614629890000|2021-03-01 20:18:10|1527.53|1521.03|1527.41|1520.91|1527.62|1521.12|1527.33|1520.83|38
1614629900000|2021-03-01 20:18:20|1527.11|1520.61|1526.86|1520.36|1527.11|1520.61|1526.55|1520.05|31
1614629910000|2021-03-01 20:18:30|1527.08|1520.58|1528|1521.5|1528|1521.5|1527.08|1520.58|32
1614629920000|2021-03-01 20:18:40|1528.05|1521.55|1528.56|1522.06|1528.79|1522.29|1528.05|1521.55|36
1614629930000|2021-03-01 20:18:50|1528.48|1521.98|1527.3|1520.8|1528.52|1522.02|1527.29|1520.79|32
1614629940000|2021-03-01 20:19:00|1527.2|1520.7|1527.18|1520.68|1527.53|1521.03|1527.08|1520.58|37
1614629950000|2021-03-01 20:19:10|1527.19|1520.69|1527.2|1520.7|1527.36|1520.86|1527.1|1520.6|33
1614629960000|2021-03-01 20:19:20|1527.24|1520.74|1527.42|1520.92|1527.48|1520.98|1527.1|1520.6|27
1614629970000|2021-03-01 20:19:30|1527.35|1520.85|1527.89|1521.39|1527.91|1521.41|1527.35|1520.85|31
1614629980000|2021-03-01 20:19:40|1527.92|1521.42|1528.17|1521.67|1528.27|1521.77|1527.91|1521.41|24
1614629990000|2021-03-01 20:19:50|1528.15|1521.65|1527.96|1521.46|1528.16|1521.66|1527.96|1521.46|23
1614630000000|2021-03-01 20:20:00|1527.95|1521.45|1528.47|1521.97|1528.56|1522.06|1527.95|1521.45|26
1614630010000|2021-03-01 20:20:10|1528.49|1521.99|1528.67|1522.17|1528.67|1522.17|1528.49|1521.99|19
1614630020000|2021-03-01 20:20:20|1528.72|1522.22|1528.84|1522.34|1529.12|1522.62|1528.56|1522.06|39
1614630030000|2021-03-01 20:20:30|1528.89|1522.39|1529.19|1522.69|1529.2|1522.7|1528.85|1522.35|33
1614630040000|2021-03-01 20:20:40|1529.22|1522.72|1529.46|1522.96|1529.46|1522.96|1529.13|1522.63|34
1614630050000|2021-03-01 20:20:50|1529.47|1522.97|1529.57|1523.07|1529.63|1523.13|1529.46|1522.96|28
1614630060000|2021-03-01 20:21:00|1529.62|1523.12|1528.7|1522.2|1529.62|1523.12|1528.63|1522.13|34
1614630070000|2021-03-01 20:21:10|1528.74|1522.24|1528.53|1522.03|1528.89|1522.39|1528.39|1521.89|28
1614630080000|2021-03-01 20:21:20|1528.55|1522.05|1528.32|1521.82|1528.76|1522.26|1528.28|1521.78|34
1614630090000|2021-03-01 20:21:30|1528.16|1521.66|1528.1|1521.6|1528.63|1522.13|1528.1|1521.6|32
1614630100000|2021-03-01 20:21:40|1528.11|1521.61|1528.49|1521.99|1528.63|1522.13|1528.1|1521.6|25
1614630110000|2021-03-01 20:21:50|1528.5|1522|1527.78|1521.28|1528.5|1522|1527.75|1521.25|26
1614630120000|2021-03-01 20:22:00|1527.83|1521.33|1527.69|1521.19|1527.86|1521.36|1527.52|1521.02|30
1614630130000|2021-03-01 20:22:10|1527.68|1521.18|1527.6|1521.1|1527.7|1521.2|1527.52|1521.02|19
1614630140000|2021-03-01 20:22:20|1527.61|1521.11|1527.28|1520.78|1527.62|1521.12|1527.21|1520.71|18
1614630150000|2021-03-01 20:22:30|1527.31|1520.81|1528.15|1521.65|1528.17|1521.67|1527.21|1520.71|36
1614630160000|2021-03-01 20:22:40|1528.34|1521.84|1528.55|1522.05|1528.8|1522.3|1528.3|1521.8|36
1614630170000|2021-03-01 20:22:50|1528.4|1521.9|1527.44|1520.94|1528.44|1521.94|1527.44|1520.94|35
1614630180000|2021-03-01 20:23:00|1527.56|1521.06|1527.13|1520.63|1527.56|1521.06|1527.1|1520.6|35
1614630190000|2021-03-01 20:23:10|1527.17|1520.67|1526.72|1520.22|1527.35|1520.85|1526.72|1520.22|36
1614630200000|2021-03-01 20:23:20|1526.65|1520.15|1527.3|1520.8|1527.33|1520.83|1526.65|1520.15|26
1614630210000|2021-03-01 20:23:30|1527.29|1520.79|1527.84|1521.34|1527.89|1521.39|1527.1|1520.6|34
1614630220000|2021-03-01 20:23:40|1527.89|1521.39|1526.63|1520.13|1528.05|1521.55|1526.61|1520.11|31
1614630230000|2021-03-01 20:23:50|1526.66|1520.16|1527.13|1520.63|1527.13|1520.63|1526.36|1519.86|37
1614630240000|2021-03-01 20:24:00|1527.08|1520.58|1526.35|1519.85|1527.39|1520.89|1526.25|1519.75|37
1614630250000|2021-03-01 20:24:10|1526.43|1519.93|1525.55|1519.05|1526.44|1519.94|1525.51|1519.01|34
1614630260000|2021-03-01 20:24:20|1525.56|1519.06|1525.15|1518.65|1525.66|1519.16|1525.15|1518.65|29
1614630270000|2021-03-01 20:24:30|1525.16|1518.66|1524.73|1518.23|1525.18|1518.68|1524.66|1518.16|32
1614630280000|2021-03-01 20:24:40|1524.67|1518.17|1525.38|1518.88|1525.45|1518.95|1524.67|1518.17|28
1614630290000|2021-03-01 20:24:50|1525.4|1518.9|1526.31|1519.81|1526.45|1519.95|1525.38|1518.88|30
1614630300000|2021-03-01 20:25:00|1526.18|1519.68|1526.45|1519.95|1526.52|1520.02|1526.04|1519.54|34
1614630310000|2021-03-01 20:25:10|1526.13|1519.63|1525.36|1518.86|1526.13|1519.63|1525.32|1518.82|31
1614630320000|2021-03-01 20:25:20|1525.34|1518.84|1525.39|1518.89|1525.47|1518.97|1525.3|1518.8|29
1614630330000|2021-03-01 20:25:30|1525.32|1518.82|1525.4|1518.9|1525.42|1518.92|1525.07|1518.57|25
1614630340000|2021-03-01 20:25:40|1525.43|1518.93|1525.8|1519.3|1525.96|1519.46|1525.32|1518.82|34
1614630350000|2021-03-01 20:25:50|1525.81|1519.31|1525.69|1519.19|1525.93|1519.43|1525.59|1519.09|31
1614630360000|2021-03-01 20:26:00|1525.68|1519.18|1524.35|1517.85|1525.73|1519.23|1524.35|1517.85|30
1614630370000|2021-03-01 20:26:10|1524.34|1517.84|1523.15|1516.65|1524.38|1517.88|1523.15|1516.65|28
1614630380000|2021-03-01 20:26:20|1523.14|1516.64|1522.96|1516.46|1523.27|1516.77|1522.96|1516.46|32
1614630390000|2021-03-01 20:26:30|1523.03|1516.53|1522.79|1516.29|1523.13|1516.63|1522.6|1516.1|34
1614630400000|2021-03-01 20:26:40|1522.6|1516.1|1523.09|1516.59|1523.09|1516.59|1522|1515.5|31
1614630410000|2021-03-01 20:26:50|1523.16|1516.66|1523.38|1516.88|1523.9|1517.4|1523.16|1516.66|35
1614630420000|2021-03-01 20:27:00|1523.35|1516.85|1523.27|1516.77|1523.58|1517.08|1523.18|1516.68|31
1614630430000|2021-03-01 20:27:10|1523.29|1516.79|1522.79|1516.29|1523.5|1517|1522.75|1516.25|33
1614630440000|2021-03-01 20:27:20|1522.77|1516.27|1522.76|1516.26|1522.84|1516.34|1522.66|1516.16|33
1614630450000|2021-03-01 20:27:30|1523.02|1516.52|1523.42|1516.92|1523.76|1517.26|1522.74|1516.24|36
1614630460000|2021-03-01 20:27:40|1523.28|1516.78|1522.99|1516.49|1523.28|1516.78|1522.9|1516.4|30
1614630470000|2021-03-01 20:27:50|1522.97|1516.47|1524.27|1517.77|1524.27|1517.77|1522.9|1516.4|32
1614630480000|2021-03-01 20:28:00|1524.34|1517.84|1523.75|1517.25|1524.36|1517.86|1523.54|1517.04|37
1614630490000|2021-03-01 20:28:10|1523.8|1517.3|1522.81|1516.31|1523.8|1517.3|1522.79|1516.29|30
1614630500000|2021-03-01 20:28:20|1522.78|1516.28|1522.54|1516.04|1522.81|1516.31|1522.52|1516.02|24
1614630510000|2021-03-01 20:28:30|1522.49|1515.99|1523.51|1517.01|1523.67|1517.17|1522.49|1515.99|34
1614630520000|2021-03-01 20:28:40|1523.5|1517|1523.48|1516.98|1523.72|1517.22|1523.22|1516.72|31
1614630530000|2021-03-01 20:28:50|1523.56|1517.06|1520.5|1514|1523.7|1517.2|1520.5|1514|37
1614630540000|2021-03-01 20:29:00|1520.41|1513.91|1518.47|1511.97|1520.42|1513.92|1518.46|1511.96|37
1614630550000|2021-03-01 20:29:10|1518.48|1511.98|1518.3|1511.8|1518.85|1512.35|1517.88|1511.38|36
1614630560000|2021-03-01 20:29:20|1518.27|1511.77|1518.27|1511.77|1518.3|1511.8|1517|1510.5|38
1614630570000|2021-03-01 20:29:30|1518.1|1511.6|1518.93|1512.43|1519.06|1512.56|1517.94|1511.44|38
1614630580000|2021-03-01 20:29:40|1518.84|1512.34|1518.2|1511.7|1518.84|1512.34|1518.19|1511.69|37
1614630590000|2021-03-01 20:29:50|1518.08|1511.58|1518.54|1512.04|1518.71|1512.21|1518.08|1511.58|36
1614630600000|2021-03-01 20:30:00|1518.31|1511.81|1517.97|1511.47|1518.4|1511.9|1517.92|1511.42|35
1614630610000|2021-03-01 20:30:10|1517.96|1511.46|1517.87|1511.37|1518.6|1512.1|1517.86|1511.36|35
1614630620000|2021-03-01 20:30:20|1517.83|1511.33|1517.61|1511.11|1517.94|1511.44|1517.6|1511.1|35
1614630630000|2021-03-01 20:30:30|1517.51|1511.01|1516.98|1510.48|1517.51|1511.01|1516.92|1510.42|36
1614630640000|2021-03-01 20:30:40|1516.9|1510.4|1517.06|1510.56|1517.4|1510.9|1516.84|1510.34|38
1614630650000|2021-03-01 20:30:50|1517.16|1510.66|1517.79|1511.29|1517.94|1511.44|1517.16|1510.66|36
1614630660000|2021-03-01 20:31:00|1517.81|1511.31|1517.33|1510.83|1517.89|1511.39|1517.33|1510.83|33
1614630670000|2021-03-01 20:31:10|1517.31|1510.81|1517.02|1510.52|1517.35|1510.85|1517.02|1510.52|29
1614630680000|2021-03-01 20:31:20|1517.03|1510.53|1516.73|1510.23|1517.03|1510.53|1516.66|1510.16|28
1614630690000|2021-03-01 20:31:30|1516.72|1510.22|1513.8|1507.3|1516.72|1510.22|1513.7|1507.2|35
1614630700000|2021-03-01 20:31:40|1513.79|1507.29|1513.36|1506.86|1514.06|1507.56|1513.31|1506.81|38
1614630710000|2021-03-01 20:31:50|1513.27|1506.77|1513.18|1506.68|1514.05|1507.55|1512.62|1506.12|38
1614630720000|2021-03-01 20:32:00|1513.02|1506.52|1512.68|1506.18|1513.55|1507.05|1512.43|1505.93|37
1614630730000|2021-03-01 20:32:10|1512.63|1506.13|1512.8|1506.3|1513.78|1507.28|1512.63|1506.13|37
1614630740000|2021-03-01 20:32:20|1512.83|1506.33|1513.61|1507.11|1513.61|1507.11|1512.69|1506.19|38
1614630750000|2021-03-01 20:32:30|1513.59|1507.09|1514.63|1508.13|1514.63|1508.13|1513.44|1506.94|35
1614630760000|2021-03-01 20:32:40|1514.57|1508.07|1515.06|1508.56|1516.58|1510.08|1514.57|1508.07|39
1614630770000|2021-03-01 20:32:50|1515.3|1508.8|1515.85|1509.35|1516.01|1509.51|1514.9|1508.4|38
1614630780000|2021-03-01 20:33:00|1516.02|1509.52|1515.79|1509.29|1516.29|1509.79|1514.88|1508.38|39
1614630790000|2021-03-01 20:33:10|1515.67|1509.17|1516.23|1509.73|1516.43|1509.93|1515.59|1509.09|38
1614630800000|2021-03-01 20:33:20|1516.06|1509.56|1516.37|1509.87|1516.4|1509.9|1515.75|1509.25|39
1614630810000|2021-03-01 20:33:30|1516.53|1510.03|1515.46|1508.96|1516.55|1510.05|1515.36|1508.86|38
1614630820000|2021-03-01 20:33:40|1515.36|1508.86|1514.72|1508.22|1515.48|1508.98|1514.72|1508.22|38
1614630830000|2021-03-01 20:33:50|1514.7|1508.2|1514.62|1508.12|1514.71|1508.21|1513.89|1507.39|35
1614630840000|2021-03-01 20:34:00|1514.74|1508.24|1513.75|1507.25|1514.87|1508.37|1513.75|1507.25|37
1614630850000|2021-03-01 20:34:10|1513.73|1507.23|1514.82|1508.32|1514.82|1508.32|1513.69|1507.19|31
1614630860000|2021-03-01 20:34:20|1514.73|1508.23|1514.67|1508.17|1515.1|1508.6|1514.41|1507.91|38
1614630870000|2021-03-01 20:34:30|1514.58|1508.08|1513.05|1506.55|1514.76|1508.26|1512.97|1506.47|36
1614630880000|2021-03-01 20:34:40|1513.01|1506.51|1513.65|1507.15|1514.26|1507.76|1513.01|1506.51|37
1614630890000|2021-03-01 20:34:50|1513.66|1507.16|1513.69|1507.19|1513.74|1507.24|1513.15|1506.65|36
1614630900000|2021-03-01 20:35:00|1513.66|1507.16|1513.69|1507.19|1513.78|1507.28|1513.42|1506.92|37
1614630910000|2021-03-01 20:35:10|1513.68|1507.18|1514.02|1507.52|1514.07|1507.57|1513.68|1507.18|31
1614630920000|2021-03-01 20:35:20|1514.01|1507.51|1514.45|1507.95|1514.78|1508.28|1513.7|1507.2|36
1614630930000|2021-03-01 20:35:30|1514.48|1507.98|1514.21|1507.71|1514.59|1508.09|1514.18|1507.68|32
1614630940000|2021-03-01 20:35:40|1514.22|1507.72|1513.4|1506.9|1514.35|1507.85|1513.4|1506.9|33
1614630950000|2021-03-01 20:35:50|1513.32|1506.82|1514.37|1507.87|1514.62|1508.12|1513.32|1506.82|39
1614630960000|2021-03-01 20:36:00|1514.27|1507.77|1515.74|1509.24|1515.74|1509.24|1514.27|1507.77|34
1614630970000|2021-03-01 20:36:10|1515.8|1509.3|1515.91|1509.41|1516.62|1510.12|1515.73|1509.23|39
1614630980000|2021-03-01 20:36:20|1515.78|1509.28|1516.34|1509.84|1516.36|1509.86|1514.93|1508.43|39
1614630990000|2021-03-01 20:36:30|1516.2|1509.7|1515.93|1509.43|1516.24|1509.74|1515.4|1508.9|36
1614631000000|2021-03-01 20:36:40|1515.92|1509.42|1515.08|1508.58|1516.01|1509.51|1514.6|1508.1|38
1614631010000|2021-03-01 20:36:50|1514.95|1508.45|1514.33|1507.83|1514.95|1508.45|1514.33|1507.83|33
1614631020000|2021-03-01 20:37:00|1514.4|1507.9|1512.95|1506.45|1514.62|1508.12|1512.93|1506.43|35
1614631030000|2021-03-01 20:37:10|1512.84|1506.34|1511.61|1505.11|1513.79|1507.29|1511.61|1505.11|39
1614631040000|2021-03-01 20:37:20|1511.51|1505.01|1512.06|1505.56|1512.06|1505.56|1511.51|1505.01|38
1614631050000|2021-03-01 20:37:30|1512.13|1505.63|1511.19|1504.69|1512.48|1505.98|1511.19|1504.69|36
1614631060000|2021-03-01 20:37:40|1511.23|1504.73|1511.57|1505.07|1511.65|1505.15|1511.23|1504.73|35
1614631070000|2021-03-01 20:37:50|1511.68|1505.18|1512.28|1505.78|1512.28|1505.78|1511.4|1504.9|36
1614631080000|2021-03-01 20:38:00|1512.29|1505.79|1512.82|1506.32|1513.1|1506.6|1512.29|1505.79|35
1614631090000|2021-03-01 20:38:10|1512.92|1506.42|1513.07|1506.57|1513.08|1506.58|1512.26|1505.76|37
1614631100000|2021-03-01 20:38:20|1512.99|1506.49|1514.21|1507.71|1514.3|1507.8|1512.94|1506.44|36
1614631110000|2021-03-01 20:38:30|1514.19|1507.69|1515.24|1508.74|1515.24|1508.74|1513.37|1506.87|36
1614631120000|2021-03-01 20:38:40|1515.22|1508.72|1515.59|1509.09|1516.14|1509.64|1515.1|1508.6|39
1614631130000|2021-03-01 20:38:50|1515.62|1509.12|1513.65|1507.15|1515.78|1509.28|1513.6|1507.1|40
1614631140000|2021-03-01 20:39:00|1513.91|1507.41|1514.91|1508.41|1515.15|1508.65|1513.91|1507.41|37
1614631150000|2021-03-01 20:39:10|1514.86|1508.36|1514.06|1507.56|1514.86|1508.36|1513.6|1507.1|36
1614631160000|2021-03-01 20:39:20|1514.07|1507.57|1513.89|1507.39|1514.11|1507.61|1513.52|1507.02|37
1614631170000|2021-03-01 20:39:30|1514.06|1507.56|1514.47|1507.97|1514.56|1508.06|1514.06|1507.56|35
1614631180000|2021-03-01 20:39:40|1514.52|1508.02|1514.3|1507.8|1515.08|1508.58|1513.7|1507.2|38
1614631190000|2021-03-01 20:39:50|1514.46|1507.96|1513.17|1506.67|1514.52|1508.02|1513.01|1506.51|32
1614631200000|2021-03-01 20:40:00|1513.19|1506.69|1512.72|1506.22|1513.31|1506.81|1512.69|1506.19|32
1614631210000|2021-03-01 20:40:10|1512.73|1506.23|1512.94|1506.44|1513.32|1506.82|1512.73|1506.23|32
1614631220000|2021-03-01 20:40:20|1512.92|1506.42|1513.74|1507.24|1513.74|1507.24|1512.4|1505.9|33
1614631230000|2021-03-01 20:40:30|1513.76|1507.26|1513.07|1506.57|1513.76|1507.26|1512.8|1506.3|36
1614631240000|2021-03-01 20:40:40|1513.06|1506.56|1513.14|1506.64|1513.48|1506.98|1512.94|1506.44|28
1614631250000|2021-03-01 20:40:50|1512.96|1506.46|1512.99|1506.49|1513.08|1506.58|1512.8|1506.3|31
1614631260000|2021-03-01 20:41:00|1512.81|1506.31|1512.58|1506.08|1512.99|1506.49|1512.48|1505.98|25
1614631270000|2021-03-01 20:41:10|1512.59|1506.09|1513.48|1506.98|1513.48|1506.98|1512.59|1506.09|32
1614631280000|2021-03-01 20:41:20|1513.52|1507.02|1514.44|1507.94|1514.54|1508.04|1513.52|1507.02|33
1614631290000|2021-03-01 20:41:30|1514.41|1507.91|1513.43|1506.93|1514.41|1507.91|1513.43|1506.93|39
1614631300000|2021-03-01 20:41:40|1513.41|1506.91|1513.48|1506.98|1513.57|1507.07|1513.29|1506.79|31
1614631310000|2021-03-01 20:41:50|1513.52|1507.02|1514.5|1508|1514.57|1508.07|1513.49|1506.99|33
1614631320000|2021-03-01 20:42:00|1514.49|1507.99|1513.62|1507.12|1514.67|1508.17|1513.62|1507.12|35
1614631330000|2021-03-01 20:42:10|1513.49|1506.99|1513.71|1507.21|1513.77|1507.27|1513.33|1506.83|34
1614631340000|2021-03-01 20:42:20|1513.76|1507.26|1513.55|1507.05|1514.28|1507.78|1513.51|1507.01|33
1614631350000|2021-03-01 20:42:30|1513.54|1507.04|1513.99|1507.49|1514.3|1507.8|1513.51|1507.01|35
1614631360000|2021-03-01 20:42:40|1514.02|1507.52|1513.56|1507.06|1514.07|1507.57|1513.54|1507.04|23
1614631370000|2021-03-01 20:42:50|1513.67|1507.17|1513.54|1507.04|1513.93|1507.43|1513.51|1507.01|35
1614631380000|2021-03-01 20:43:00|1513.56|1507.06|1514.27|1507.77|1514.33|1507.83|1513.53|1507.03|25
1614631390000|2021-03-01 20:43:10|1514.28|1507.78|1514.41|1507.91|1514.68|1508.18|1514.19|1507.69|33
1614631400000|2021-03-01 20:43:20|1514.43|1507.93|1514.04|1507.54|1514.43|1507.93|1514.04|1507.54|34
1614631410000|2021-03-01 20:43:30|1514.01|1507.51|1515.78|1509.28|1515.78|1509.28|1514.01|1507.51|33
1614631420000|2021-03-01 20:43:40|1515.79|1509.29|1515.85|1509.35|1515.92|1509.42|1515.74|1509.24|30
1614631430000|2021-03-01 20:43:50|1515.93|1509.43|1516.82|1510.32|1516.92|1510.42|1515.85|1509.35|37
1614631440000|2021-03-01 20:44:00|1516.79|1510.29|1516.84|1510.34|1517.16|1510.66|1516.54|1510.04|33
1614631450000|2021-03-01 20:44:10|1516.83|1510.33|1517.02|1510.52|1517.3|1510.8|1516.81|1510.31|27
1614631460000|2021-03-01 20:44:20|1517.04|1510.54|1517.08|1510.58|1517.39|1510.89|1517.04|1510.54|35
1614631470000|2021-03-01 20:44:30|1517.07|1510.57|1517.01|1510.51|1517.38|1510.88|1517.01|1510.51|34
1614631480000|2021-03-01 20:44:40|1517.02|1510.52|1516.53|1510.03|1517.02|1510.52|1516.45|1509.95|27
1614631490000|2021-03-01 20:44:50|1516.58|1510.08|1515.99|1509.49|1516.6|1510.1|1515.99|1509.49|32
1614631500000|2021-03-01 20:45:00|1516.02|1509.52|1516.79|1510.29|1516.79|1510.29|1515.85|1509.35|33
1614631510000|2021-03-01 20:45:10|1516.88|1510.38|1517.51|1511.01|1517.51|1511.01|1516.79|1510.29|32
1614631520000|2021-03-01 20:45:20|1517.52|1511.02|1517.78|1511.28|1517.81|1511.31|1517.32|1510.82|31
1614631530000|2021-03-01 20:45:30|1517.77|1511.27|1518.45|1511.95|1518.45|1511.95|1517.77|1511.27|33
1614631540000|2021-03-01 20:45:40|1518.42|1511.92|1518.81|1512.31|1519.16|1512.66|1518.42|1511.92|35
1614631550000|2021-03-01 20:45:50|1518.85|1512.35|1519.26|1512.76|1519.32|1512.82|1518.83|1512.33|25
1614631560000|2021-03-01 20:46:00|1519.24|1512.74|1519.43|1512.93|1519.96|1513.46|1519.1|1512.6|35
1614631570000|2021-03-01 20:46:10|1519.4|1512.9|1519.25|1512.75|1519.41|1512.91|1518.58|1512.08|35
1614631580000|2021-03-01 20:46:20|1519.2|1512.7|1519.64|1513.14|1519.64|1513.14|1518.89|1512.39|30
1614631590000|2021-03-01 20:46:30|1519.66|1513.16|1519.6|1513.1|1519.78|1513.28|1519.37|1512.87|34
1614631600000|2021-03-01 20:46:40|1519.62|1513.12|1519.65|1513.15|1519.65|1513.15|1519.42|1512.92|30
1614631610000|2021-03-01 20:46:50|1519.69|1513.19|1519.64|1513.14|1520.07|1513.57|1519.54|1513.04|34
1614631620000|2021-03-01 20:47:00|1519.79|1513.29|1519.81|1513.31|1520.02|1513.52|1519.55|1513.05|31
1614631630000|2021-03-01 20:47:10|1519.76|1513.26|1521.07|1514.57|1521.07|1514.57|1519.7|1513.2|37
1614631640000|2021-03-01 20:47:20|1521.12|1514.62|1520.63|1514.13|1521.51|1515.01|1520.61|1514.11|36
1614631650000|2021-03-01 20:47:30|1520.59|1514.09|1520.31|1513.81|1520.64|1514.14|1520.18|1513.68|35
1614631660000|2021-03-01 20:47:40|1520.32|1513.82|1520.32|1513.82|1520.35|1513.85|1519.83|1513.33|37
1614631670000|2021-03-01 20:47:50|1520.29|1513.79|1520.51|1514.01|1520.85|1514.35|1520.29|1513.79|33
1614631680000|2021-03-01 20:48:00|1520.43|1513.93|1520.25|1513.75|1520.43|1513.93|1520.09|1513.59|35
1614631690000|2021-03-01 20:48:10|1520.24|1513.74|1520.5|1514|1520.5|1514|1520.23|1513.73|26
1614631700000|2021-03-01 20:48:20|1520.64|1514.14|1521.14|1514.64|1521.14|1514.64|1520.64|1514.14|33
1614631710000|2021-03-01 20:48:30|1521.07|1514.57|1520.58|1514.08|1521.09|1514.59|1520.45|1513.95|33
1614631720000|2021-03-01 20:48:40|1520.56|1514.06|1520.29|1513.79|1520.56|1514.06|1520.19|1513.69|30
1614631730000|2021-03-01 20:48:50|1520.23|1513.73|1520.21|1513.71|1520.58|1514.08|1520.21|1513.71|35
1614631740000|2021-03-01 20:49:00|1520.25|1513.75|1520.8|1514.3|1520.8|1514.3|1520.25|1513.75|32
1614631750000|2021-03-01 20:49:10|1520.78|1514.28|1521.48|1514.98|1521.48|1514.98|1520.77|1514.27|36
1614631760000|2021-03-01 20:49:20|1521.49|1514.99|1521.66|1515.16|1521.74|1515.24|1521.46|1514.96|26
1614631770000|2021-03-01 20:49:30|1521.65|1515.15|1521.41|1514.91|1521.7|1515.2|1521.41|1514.91|29
1614631780000|2021-03-01 20:49:40|1521.46|1514.96|1521.64|1515.14|1521.85|1515.35|1521.31|1514.81|35
1614631790000|2021-03-01 20:49:50|1521.65|1515.15|1521.97|1515.47|1522.21|1515.71|1521.65|1515.15|28
1614631800000|2021-03-01 20:50:00|1521.99|1515.49|1521.66|1515.16|1522.1|1515.6|1521.66|1515.16|32
1614631810000|2021-03-01 20:50:10|1521.65|1515.15|1521.63|1515.13|1521.69|1515.19|1521.35|1514.85|36
1614631820000|2021-03-01 20:50:20|1521.7|1515.2|1522.03|1515.53|1522.19|1515.69|1521.6|1515.1|35
1614631830000|2021-03-01 20:50:30|1521.95|1515.45|1522.82|1516.32|1522.88|1516.38|1521.95|1515.45|27
1614631840000|2021-03-01 20:50:40|1522.83|1516.33|1522.81|1516.31|1523.02|1516.52|1522.62|1516.12|32
1614631850000|2021-03-01 20:50:50|1522.86|1516.36|1522.26|1515.76|1522.94|1516.44|1522.26|1515.76|31
1614631860000|2021-03-01 20:51:00|1522.35|1515.85|1522.27|1515.77|1522.62|1516.12|1522.24|1515.74|33
1614631870000|2021-03-01 20:51:10|1522.26|1515.76|1521.93|1515.43|1522.43|1515.93|1521.69|1515.19|33
1614631880000|2021-03-01 20:51:20|1521.96|1515.46|1522.58|1516.08|1522.63|1516.13|1521.96|1515.46|31
1614631890000|2021-03-01 20:51:30|1522.55|1516.05|1522.61|1516.11|1522.95|1516.45|1522.47|1515.97|36
1614631900000|2021-03-01 20:51:40|1522.65|1516.15|1522.31|1515.81|1522.65|1516.15|1522.28|1515.78|29
1614631910000|2021-03-01 20:51:50|1522.27|1515.77|1521.95|1515.45|1522.28|1515.78|1521.95|1515.45|14
1614631920000|2021-03-01 20:52:00|1521.97|1515.47|1522.58|1516.08|1522.69|1516.19|1521.95|1515.45|34
1614631930000|2021-03-01 20:52:10|1522.55|1516.05|1522.8|1516.3|1522.8|1516.3|1522.55|1516.05|28
1614631940000|2021-03-01 20:52:20|1522.86|1516.36|1522.89|1516.39|1523.11|1516.61|1522.86|1516.36|20
1614631950000|2021-03-01 20:52:30|1522.96|1516.46|1522.44|1515.94|1522.97|1516.47|1522.38|1515.88|35
1614631960000|2021-03-01 20:52:40|1522.42|1515.92|1522.97|1516.47|1522.98|1516.48|1522.41|1515.91|30
1614631970000|2021-03-01 20:52:50|1522.98|1516.48|1522.5|1516|1522.98|1516.48|1522.45|1515.95|28
1614631980000|2021-03-01 20:53:00|1522.48|1515.98|1521.96|1515.46|1522.48|1515.98|1521.96|1515.46|25
1614631990000|2021-03-01 20:53:10|1522.05|1515.55|1522|1515.5|1522.3|1515.8|1521.83|1515.33|34
1614632000000|2021-03-01 20:53:20|1522.04|1515.54|1522.35|1515.85|1522.35|1515.85|1521.93|1515.43|29
1614632010000|2021-03-01 20:53:30|1522.36|1515.86|1522.85|1516.35|1522.85|1516.35|1522.3|1515.8|27
1614632020000|2021-03-01 20:53:40|1522.84|1516.34|1522.1|1515.6|1522.84|1516.34|1522.1|1515.6|34
1614632030000|2021-03-01 20:53:50|1522.11|1515.61|1522.29|1515.79|1522.55|1516.05|1521.9|1515.4|29
1614632040000|2021-03-01 20:54:00|1522.18|1515.68|1522.73|1516.23|1522.73|1516.23|1522.18|1515.68|33
1614632050000|2021-03-01 20:54:10|1522.65|1516.15|1522.41|1515.91|1522.83|1516.33|1521.97|1515.47|30
1614632060000|2021-03-01 20:54:20|1522.46|1515.96|1522.18|1515.68|1522.53|1516.03|1522.11|1515.61|31
1614632070000|2021-03-01 20:54:30|1522.26|1515.76|1522.63|1516.13|1522.67|1516.17|1522.24|1515.74|29
1614632080000|2021-03-01 20:54:40|1522.62|1516.12|1522.69|1516.19|1522.78|1516.28|1522.62|1516.12|24
1614632090000|2021-03-01 20:54:50|1522.66|1516.16|1522.81|1516.31|1522.88|1516.38|1522.58|1516.08|21
1614632100000|2021-03-01 20:55:00|1522.76|1516.26|1522.23|1515.73|1522.77|1516.27|1522.16|1515.66|29
1614632110000|2021-03-01 20:55:10|1522.14|1515.64|1521.82|1515.32|1522.19|1515.69|1521.49|1514.99|30
1614632120000|2021-03-01 20:55:20|1521.8|1515.3|1521.57|1515.07|1522.19|1515.69|1521.57|1515.07|36
1614632130000|2021-03-01 20:55:30|1521.59|1515.09|1521.22|1514.72|1521.71|1515.21|1521.09|1514.59|32
1614632140000|2021-03-01 20:55:40|1521.11|1514.61|1521.07|1514.57|1521.38|1514.88|1521|1514.5|20
1614632150000|2021-03-01 20:55:50|1521.1|1514.6|1521.04|1514.54|1521.31|1514.81|1521.03|1514.53|28
1614632160000|2021-03-01 20:56:00|1521.03|1514.53|1520.93|1514.43|1521.08|1514.58|1520.93|1514.43|23
1614632170000|2021-03-01 20:56:10|1520.86|1514.36|1519.87|1513.37|1520.86|1514.36|1519.87|1513.37|30
1614632180000|2021-03-01 20:56:20|1519.99|1513.49|1519.83|1513.33|1520.32|1513.82|1519.79|1513.29|23
1614632190000|2021-03-01 20:56:30|1519.86|1513.36|1520.71|1514.21|1520.82|1514.32|1519.83|1513.33|34
1614632200000|2021-03-01 20:56:40|1520.7|1514.2|1520.98|1514.48|1520.99|1514.49|1520.46|1513.96|33
1614632210000|2021-03-01 20:56:50|1521.03|1514.53|1521.45|1514.95|1521.48|1514.98|1520.71|1514.21|37
1614632220000|2021-03-01 20:57:00|1521.46|1514.96|1521.51|1515.01|1521.76|1515.26|1521.4|1514.9|35
1614632230000|2021-03-01 20:57:10|1521.4|1514.9|1521.13|1514.63|1521.41|1514.91|1520.82|1514.32|34
1614632240000|2021-03-01 20:57:20|1521.31|1514.81|1521.68|1515.18|1522.09|1515.59|1521.31|1514.81|36
1614632250000|2021-03-01 20:57:30|1521.79|1515.29|1522.09|1515.59|1522.13|1515.63|1521.79|1515.29|31
1614632260000|2021-03-01 20:57:40|1522.12|1515.62|1521.97|1515.47|1522.86|1516.36|1521.97|1515.47|35
1614632270000|2021-03-01 20:57:50|1521.94|1515.44|1522.5|1516|1522.61|1516.11|1521.8|1515.3|39
1614632280000|2021-03-01 20:58:00|1522.51|1516.01|1522.66|1516.16|1522.79|1516.29|1522.32|1515.82|35
1614632290000|2021-03-01 20:58:10|1522.58|1516.08|1521.82|1515.32|1522.59|1516.09|1521.41|1514.91|36
1614632300000|2021-03-01 20:58:20|1521.9|1515.4|1521.8|1515.3|1521.9|1515.4|1521.57|1515.07|36
1614632310000|2021-03-01 20:58:30|1521.89|1515.39|1521.59|1515.09|1522.31|1515.81|1521.56|1515.06|37
1614632320000|2021-03-01 20:58:40|1521.58|1515.08|1522.64|1516.14|1522.73|1516.23|1521.55|1515.05|35
1614632330000|2021-03-01 20:58:50|1522.61|1516.11|1522.98|1516.48|1523.13|1516.63|1522.54|1516.04|31
1614632340000|2021-03-01 20:59:00|1522.96|1516.46|1523.12|1516.62|1523.12|1516.62|1522.71|1516.21|27
1614632350000|2021-03-01 20:59:10|1523.06|1516.56|1523.39|1516.89|1523.52|1517.02|1523.06|1516.56|37
1614632360000|2021-03-01 20:59:20|1523.4|1516.9|1524.73|1518.23|1524.75|1518.25|1523.4|1516.9|29
1614632370000|2021-03-01 20:59:30|1524.69|1518.19|1524.57|1518.07|1524.74|1518.24|1524.38|1517.88|35
1614632380000|2021-03-01 20:59:40|1524.5|1518|1524.02|1517.52|1524.71|1518.21|1524|1517.5|35
1614632390000|2021-03-01 20:59:50|1524.09|1517.59|1523.81|1517.31|1524.1|1517.6|1523.54|1517.04|32
1614632400000|2021-03-01 21:00:00|1523.82|1517.32|1522.47|1515.97|1523.82|1517.32|1522.47|1515.97|33
1614632410000|2021-03-01 21:00:10|1522.52|1516.02|1522.25|1515.75|1522.53|1516.03|1521.78|1515.28|33
1614632420000|2021-03-01 21:00:20|1522.21|1515.71|1521.6|1515.1|1522.21|1515.71|1521.55|1515.05|26
1614632430000|2021-03-01 21:00:30|1521.62|1515.12|1521.13|1514.63|1521.62|1515.12|1521.1|1514.6|28
1614632440000|2021-03-01 21:00:40|1521.14|1514.64|1522.07|1515.57|1522.1|1515.6|1521.11|1514.61|32
1614632450000|2021-03-01 21:00:50|1522.06|1515.56|1522.41|1515.91|1522.43|1515.93|1521.92|1515.42|34
1614632460000|2021-03-01 21:01:00|1522.42|1515.92|1521.09|1514.59|1522.45|1515.95|1521.08|1514.58|37
1614632470000|2021-03-01 21:01:10|1521.13|1514.63|1520.71|1514.21|1521.13|1514.63|1520.58|1514.08|35
1614632480000|2021-03-01 21:01:20|1520.7|1514.2|1521.18|1514.68|1521.19|1514.69|1520.59|1514.09|33
1614632490000|2021-03-01 21:01:30|1521.17|1514.67|1521.11|1514.61|1521.47|1514.97|1521.07|1514.57|31
1614632500000|2021-03-01 21:01:40|1521.01|1514.51|1521.39|1514.89|1521.39|1514.89|1520.96|1514.46|32
1614632510000|2021-03-01 21:01:50|1521.37|1514.87|1521.97|1515.47|1522.15|1515.65|1521.3|1514.8|35
1614632520000|2021-03-01 21:02:00|1522|1515.5|1522.33|1515.83|1522.58|1516.08|1521.75|1515.25|32
1614632530000|2021-03-01 21:02:10|1522.39|1515.89|1523.24|1516.74|1523.24|1516.74|1522.08|1515.58|35
1614632540000|2021-03-01 21:02:20|1523.26|1516.76|1523.89|1517.39|1523.97|1517.47|1522.95|1516.45|31
1614632550000|2021-03-01 21:02:30|1523.62|1517.12|1524.03|1517.53|1524.17|1517.67|1523.61|1517.11|34
1614632560000|2021-03-01 21:02:40|1524.02|1517.52|1524.51|1518.01|1524.9|1518.4|1524.02|1517.52|29
1614632570000|2021-03-01 21:02:50|1524.29|1517.79|1524.42|1517.92|1524.77|1518.27|1524.29|1517.79|36
1614632580000|2021-03-01 21:03:00|1524.37|1517.87|1523.33|1516.83|1524.4|1517.9|1523.13|1516.63|35
1614632590000|2021-03-01 21:03:10|1523.32|1516.82|1523.75|1517.25|1523.75|1517.25|1523.32|1516.82|33
1614632600000|2021-03-01 21:03:20|1523.7|1517.2|1523.38|1516.88|1523.7|1517.2|1523.21|1516.71|33
1614632610000|2021-03-01 21:03:30|1523.43|1516.93|1523.29|1516.79|1523.54|1517.04|1522.74|1516.24|38
1614632620000|2021-03-01 21:03:40|1523.34|1516.84|1523.45|1516.95|1523.86|1517.36|1523.26|1516.76|33
1614632630000|2021-03-01 21:03:50|1523.43|1516.93|1523.5|1517|1523.54|1517.04|1522.89|1516.39|33
1614632640000|2021-03-01 21:04:00|1523.52|1517.02|1523.24|1516.74|1523.57|1517.07|1523.21|1516.71|36
1614632650000|2021-03-01 21:04:10|1523.32|1516.82|1523.59|1517.09|1524.07|1517.57|1523.04|1516.54|39
1614632660000|2021-03-01 21:04:20|1523.6|1517.1|1525.3|1518.8|1525.34|1518.84|1523.6|1517.1|29
1614632670000|2021-03-01 21:04:30|1525.34|1518.84|1526.3|1519.8|1526.3|1519.8|1525.3|1518.8|32
1614632680000|2021-03-01 21:04:40|1526.29|1519.79|1526.48|1519.98|1526.55|1520.05|1526.22|1519.72|32
1614632690000|2021-03-01 21:04:50|1526.47|1519.97|1526.99|1520.49|1526.99|1520.49|1526.19|1519.69|30
1614632700000|2021-03-01 21:05:00|1526.94|1520.44|1527.19|1520.69|1527.26|1520.76|1526.88|1520.38|30
1614632710000|2021-03-01 21:05:10|1527.21|1520.71|1526.68|1520.18|1527.21|1520.71|1526.68|1520.18|22
1614632720000|2021-03-01 21:05:20|1526.7|1520.2|1526.89|1520.39|1527.16|1520.66|1526.59|1520.09|34
1614632730000|2021-03-01 21:05:30|1526.88|1520.38|1527.6|1521.1|1527.62|1521.12|1526.87|1520.37|34
1614632740000|2021-03-01 21:05:40|1527.62|1521.12|1528.43|1521.93|1528.52|1522.02|1527.62|1521.12|32
1614632750000|2021-03-01 21:05:50|1528.46|1521.96|1528.94|1522.44|1528.94|1522.44|1528.26|1521.76|30
1614632760000|2021-03-01 21:06:00|1528.95|1522.45|1528.09|1521.59|1529.01|1522.51|1528.06|1521.56|30
1614632770000|2021-03-01 21:06:10|1528.14|1521.64|1527.98|1521.48|1528.27|1521.77|1527.84|1521.34|36
1614632780000|2021-03-01 21:06:20|1528|1521.5|1527.53|1521.03|1528|1521.5|1527.51|1521.01|32
1614632790000|2021-03-01 21:06:30|1527.52|1521.02|1527.98|1521.48|1528.23|1521.73|1527.52|1521.02|31
1614632800000|2021-03-01 21:06:40|1527.97|1521.47|1528.05|1521.55|1528.05|1521.55|1527.82|1521.32|30
1614632810000|2021-03-01 21:06:50|1528.07|1521.57|1529.12|1522.62|1529.12|1522.62|1528.07|1521.57|33
1614632820000|2021-03-01 21:07:00|1529.11|1522.61|1529.01|1522.51|1529.11|1522.61|1528.79|1522.29|34
1614632830000|2021-03-01 21:07:10|1528.86|1522.36|1529.8|1523.3|1529.9|1523.4|1528.81|1522.31|35
1614632840000|2021-03-01 21:07:20|1529.7|1523.2|1529.63|1523.13|1529.72|1523.22|1529.25|1522.75|37
1614632850000|2021-03-01 21:07:30|1529.36|1522.86|1529.48|1522.98|1529.53|1523.03|1529.28|1522.78|36
1614632860000|2021-03-01 21:07:40|1529.51|1523.01|1530.88|1524.38|1530.88|1524.38|1529.51|1523.01|35
1614632870000|2021-03-01 21:07:50|1530.89|1524.39|1530.98|1524.48|1531.09|1524.59|1530.48|1523.98|36
1614632880000|2021-03-01 21:08:00|1531.14|1524.64|1530.29|1523.79|1531.14|1524.64|1530.28|1523.78|35
1614632890000|2021-03-01 21:08:10|1530.28|1523.78|1529.61|1523.11|1530.31|1523.81|1529.59|1523.09|32
1614632900000|2021-03-01 21:08:20|1529.51|1523.01|1529.88|1523.38|1529.91|1523.41|1529.49|1522.99|29
1614632910000|2021-03-01 21:08:30|1529.87|1523.37|1530.48|1523.98|1530.62|1524.12|1529.87|1523.37|32
1614632920000|2021-03-01 21:08:40|1530.46|1523.96|1530.59|1524.09|1530.71|1524.21|1530.39|1523.89|34
1614632930000|2021-03-01 21:08:50|1530.76|1524.26|1531.26|1524.76|1531.45|1524.95|1530.76|1524.26|29
1614632940000|2021-03-01 21:09:00|1531.22|1524.72|1530.43|1523.93|1531.25|1524.75|1530.32|1523.82|32
1614632950000|2021-03-01 21:09:10|1530.39|1523.89|1530.11|1523.61|1530.45|1523.95|1529.85|1523.35|30
1614632960000|2021-03-01 21:09:20|1530.06|1523.56|1530.03|1523.53|1530.18|1523.68|1529.87|1523.37|30
1614632970000|2021-03-01 21:09:30|1530.13|1523.63|1530.04|1523.54|1530.24|1523.74|1529.93|1523.43|31
1614632980000|2021-03-01 21:09:40|1529.99|1523.49|1530.09|1523.59|1530.23|1523.73|1529.91|1523.41|31
1614632990000|2021-03-01 21:09:50|1530.1|1523.6|1530.13|1523.63|1530.19|1523.69|1529.72|1523.22|28
1614633000000|2021-03-01 21:10:00|1530.12|1523.62|1529.57|1523.07|1530.17|1523.67|1529.57|1523.07|32
1614633010000|2021-03-01 21:10:10|1529.65|1523.15|1529.63|1523.13|1529.76|1523.26|1529.62|1523.12|23
1614633020000|2021-03-01 21:10:20|1529.62|1523.12|1529.78|1523.28|1529.92|1523.42|1529.62|1523.12|24
1614633030000|2021-03-01 21:10:30|1529.77|1523.27|1528.76|1522.26|1529.77|1523.27|1528.67|1522.17|34
1614633040000|2021-03-01 21:10:40|1528.84|1522.34|1529.01|1522.51|1529.17|1522.67|1528.81|1522.31|31
1614633050000|2021-03-01 21:10:50|1529.04|1522.54|1529|1522.5|1529.05|1522.55|1528.75|1522.25|35
1614633060000|2021-03-01 21:11:00|1528.97|1522.47|1528.09|1521.59|1528.97|1522.47|1528.07|1521.57|32
1614633070000|2021-03-01 21:11:10|1528.13|1521.63|1528.24|1521.74|1528.24|1521.74|1527.94|1521.44|33
1614633080000|2021-03-01 21:11:20|1528.25|1521.75|1527.82|1521.32|1528.25|1521.75|1527.65|1521.15|31
1614633090000|2021-03-01 21:11:30|1527.63|1521.13|1527.38|1520.88|1527.78|1521.28|1527.22|1520.72|35
1614633100000|2021-03-01 21:11:40|1527.29|1520.79|1527.39|1520.89|1527.53|1521.03|1527.27|1520.77|32
1614633110000|2021-03-01 21:11:50|1527.38|1520.88|1527.18|1520.68|1527.42|1520.92|1527.11|1520.61|33
1614633120000|2021-03-01 21:12:00|1527.23|1520.73|1526.53|1520.03|1527.23|1520.73|1526.52|1520.02|27
1614633130000|2021-03-01 21:12:10|1526.57|1520.07|1526.07|1519.57|1526.58|1520.08|1526.07|1519.57|35
1614633140000|2021-03-01 21:12:20|1526.12|1519.62|1526.47|1519.97|1526.47|1519.97|1525.79|1519.29|32
1614633150000|2021-03-01 21:12:30|1526.54|1520.04|1526.02|1519.52|1526.61|1520.11|1525.55|1519.05|27
1614633160000|2021-03-01 21:12:40|1526.03|1519.53|1526.22|1519.72|1526.62|1520.12|1526.01|1519.51|38
1614633170000|2021-03-01 21:12:50|1526.24|1519.74|1526.28|1519.78|1526.41|1519.91|1525.87|1519.37|34
1614633180000|2021-03-01 21:13:00|1526.25|1519.75|1526.72|1520.22|1526.82|1520.32|1526.24|1519.74|35
1614633190000|2021-03-01 21:13:10|1526.71|1520.21|1525.89|1519.39|1526.72|1520.22|1525.87|1519.37|35
1614633200000|2021-03-01 21:13:20|1525.88|1519.38|1525.53|1519.03|1525.9|1519.4|1525.41|1518.91|34
1614633210000|2021-03-01 21:13:30|1525.61|1519.11|1525.64|1519.14|1525.73|1519.23|1525.4|1518.9|33
1614633220000|2021-03-01 21:13:40|1525.56|1519.06|1525.41|1518.91|1526|1519.5|1525.41|1518.91|35
1614633230000|2021-03-01 21:13:50|1525.45|1518.95|1525.03|1518.53|1525.52|1519.02|1525.02|1518.52|34
1614633240000|2021-03-01 21:14:00|1525.02|1518.52|1525.15|1518.65|1525.31|1518.81|1524.92|1518.42|34
1614633250000|2021-03-01 21:14:10|1525.17|1518.67|1525.11|1518.61|1525.23|1518.73|1525|1518.5|30
1614633260000|2021-03-01 21:14:20|1525.15|1518.65|1525.08|1518.58|1525.23|1518.73|1525.04|1518.54|31
1614633270000|2021-03-01 21:14:30|1525.06|1518.56|1525.4|1518.9|1525.45|1518.95|1525.06|1518.56|25
1614633280000|2021-03-01 21:14:40|1525.43|1518.93|1525.76|1519.26|1526|1519.5|1525.43|1518.93|30
1614633290000|2021-03-01 21:14:50|1525.74|1519.24|1525.44|1518.94|1525.74|1519.24|1525.43|1518.93|25
1614633300000|2021-03-01 21:15:00|1525.41|1518.91|1524.56|1518.06|1525.52|1519.02|1524.56|1518.06|31
1614633310000|2021-03-01 21:15:10|1524.58|1518.08|1524.31|1517.81|1524.58|1518.08|1524.31|1517.81|20
1614633320000|2021-03-01 21:15:20|1524.29|1517.79|1524.41|1517.91|1524.45|1517.95|1523.55|1517.05|34
1614633330000|2021-03-01 21:15:30|1524.42|1517.92|1523.71|1517.21|1524.42|1517.92|1523.36|1516.86|35
1614633340000|2021-03-01 21:15:40|1523.82|1517.32|1522.96|1516.46|1523.88|1517.38|1522.9|1516.4|35
1614633350000|2021-03-01 21:15:50|1522.94|1516.44|1522.67|1516.17|1523.64|1517.14|1522.63|1516.13|37
1614633360000|2021-03-01 21:16:00|1522.8|1516.3|1522.32|1515.82|1522.81|1516.31|1522.27|1515.77|33
1614633370000|2021-03-01 21:16:10|1522.33|1515.83|1522.01|1515.51|1522.33|1515.83|1522.01|1515.51|32
1614633380000|2021-03-01 21:16:20|1522|1515.5|1521.87|1515.37|1522.01|1515.51|1521.76|1515.26|29
1614633390000|2021-03-01 21:16:30|1521.88|1515.38|1521.52|1515.02|1521.94|1515.44|1521.5|1515|26
1614633400000|2021-03-01 21:16:40|1521.53|1515.03|1522.06|1515.56|1522.29|1515.79|1521.41|1514.91|29
1614633410000|2021-03-01 21:16:50|1522.13|1515.63|1522.59|1516.09|1522.76|1516.26|1522.12|1515.62|28
1614633420000|2021-03-01 21:17:00|1522.6|1516.1|1522.54|1516.04|1522.6|1516.1|1522.3|1515.8|29
1614633430000|2021-03-01 21:17:10|1522.5|1516|1522.36|1515.86|1522.58|1516.08|1522.32|1515.82|24
1614633440000|2021-03-01 21:17:20|1522.37|1515.87|1522.77|1516.27|1522.79|1516.29|1522.33|1515.83|26
1614633450000|2021-03-01 21:17:30|1522.87|1516.37|1522.82|1516.32|1522.92|1516.42|1522.58|1516.08|31
1614633460000|2021-03-01 21:17:40|1522.92|1516.42|1523.29|1516.79|1523.29|1516.79|1522.83|1516.33|22
1614633470000|2021-03-01 21:17:50|1523.24|1516.74|1524.24|1517.74|1524.24|1517.74|1523.11|1516.61|27
1614633480000|2021-03-01 21:18:00|1524.22|1517.72|1525.27|1518.77|1525.31|1518.81|1524.22|1517.72|36
1614633490000|2021-03-01 21:18:10|1525.6|1519.1|1525.78|1519.28|1525.78|1519.28|1525.33|1518.83|31
1614633500000|2021-03-01 21:18:20|1525.76|1519.26|1525.33|1518.83|1525.79|1519.29|1525.27|1518.77|19
1614633510000|2021-03-01 21:18:30|1525.31|1518.81|1524.91|1518.41|1525.5|1519|1524.79|1518.29|33
1614633520000|2021-03-01 21:18:40|1524.89|1518.39|1524.39|1517.89|1524.95|1518.45|1524.39|1517.89|31
1614633530000|2021-03-01 21:18:50|1524.65|1518.15|1525.4|1518.9|1525.42|1518.92|1524.65|1518.15|34
1614633540000|2021-03-01 21:19:00|1525.55|1519.05|1525.25|1518.75|1525.55|1519.05|1525.09|1518.59|31
1614633550000|2021-03-01 21:19:10|1525.23|1518.73|1524.68|1518.18|1525.32|1518.82|1524.41|1517.91|35
1614633560000|2021-03-01 21:19:20|1524.57|1518.07|1524.7|1518.2|1524.74|1518.24|1524.19|1517.69|34
1614633570000|2021-03-01 21:19:30|1524.72|1518.22|1525.4|1518.9|1525.4|1518.9|1524.19|1517.69|35
1614633580000|2021-03-01 21:19:40|1525.32|1518.82|1525.83|1519.33|1525.97|1519.47|1525.32|1518.82|33
1614633590000|2021-03-01 21:19:50|1525.82|1519.32|1526.93|1520.43|1526.93|1520.43|1525.76|1519.26|35
1614633600000|2021-03-01 21:20:00|1526.85|1520.35|1526.93|1520.43|1527.12|1520.62|1526.62|1520.12|38
1614633610000|2021-03-01 21:20:10|1526.95|1520.45|1527.43|1520.93|1527.55|1521.05|1526.91|1520.41|37
1614633620000|2021-03-01 21:20:20|1527.49|1520.99|1527.63|1521.13|1527.8|1521.3|1527.33|1520.83|35
1614633630000|2021-03-01 21:20:30|1527.67|1521.17|1527.73|1521.23|1527.9|1521.4|1527.51|1521.01|31
1614633640000|2021-03-01 21:20:40|1527.68|1521.18|1527.9|1521.4|1527.93|1521.43|1527.68|1521.18|34
1614633650000|2021-03-01 21:20:50|1527.91|1521.41|1527.14|1520.64|1527.94|1521.44|1527.1|1520.6|35
1614633660000|2021-03-01 21:21:00|1527.12|1520.62|1526.52|1520.02|1527.13|1520.63|1526.49|1519.99|32
1614633670000|2021-03-01 21:21:10|1526.5|1520|1525.93|1519.43|1526.52|1520.02|1525.83|1519.33|33
1614633680000|2021-03-01 21:21:20|1526.02|1519.52|1527.1|1520.6|1527.14|1520.64|1525.99|1519.49|35
1614633690000|2021-03-01 21:21:30|1527.08|1520.58|1527.2|1520.7|1527.21|1520.71|1526.89|1520.39|35
1614633700000|2021-03-01 21:21:40|1527.31|1520.81|1527.83|1521.33|1527.86|1521.36|1527.04|1520.54|30
1614633710000|2021-03-01 21:21:50|1527.86|1521.36|1528|1521.5|1528.04|1521.54|1527.74|1521.24|29
1614633720000|2021-03-01 21:22:00|1527.99|1521.49|1527.98|1521.48|1528.14|1521.64|1527.9|1521.4|32
1614633730000|2021-03-01 21:22:10|1528.04|1521.54|1527.64|1521.14|1528.04|1521.54|1527.55|1521.05|30
1614633740000|2021-03-01 21:22:20|1527.63|1521.13|1527.68|1521.18|1527.68|1521.18|1527.27|1520.77|34
1614633750000|2021-03-01 21:22:30|1527.71|1521.21|1527.31|1520.81|1527.71|1521.21|1527.29|1520.79|35
1614633760000|2021-03-01 21:22:40|1527.32|1520.82|1527.9|1521.4|1527.92|1521.42|1527.32|1520.82|33
1614633770000|2021-03-01 21:22:50|1528.14|1521.64|1528.23|1521.73|1528.27|1521.77|1527.83|1521.33|35
1614633780000|2021-03-01 21:23:00|1528.37|1521.87|1527.6|1521.1|1528.46|1521.96|1527.6|1521.1|34
1614633790000|2021-03-01 21:23:10|1527.57|1521.07|1527.49|1520.99|1527.69|1521.19|1527.05|1520.55|34
1614633800000|2021-03-01 21:23:20|1527.46|1520.96|1527.78|1521.28|1527.89|1521.39|1527.46|1520.96|31
1614633810000|2021-03-01 21:23:30|1527.77|1521.27|1528.5|1522|1528.54|1522.04|1527.76|1521.26|25
1614633820000|2021-03-01 21:23:40|1528.51|1522.01|1528.24|1521.74|1528.58|1522.08|1528.18|1521.68|31
1614633830000|2021-03-01 21:23:50|1528.34|1521.84|1528.51|1522.01|1528.52|1522.02|1528.23|1521.73|35
1614633840000|2021-03-01 21:24:00|1528.53|1522.03|1528.06|1521.56|1528.59|1522.09|1528.06|1521.56|26
1614633850000|2021-03-01 21:24:10|1528.04|1521.54|1528.54|1522.04|1528.56|1522.06|1527.87|1521.37|31
1614633860000|2021-03-01 21:24:20|1528.6|1522.1|1528.92|1522.42|1528.95|1522.45|1528.26|1521.76|34
1614633870000|2021-03-01 21:24:30|1528.79|1522.29|1528.34|1521.84|1528.85|1522.35|1528.21|1521.71|30
1614633880000|2021-03-01 21:24:40|1528.31|1521.81|1528.33|1521.83|1528.44|1521.94|1528.28|1521.78|23
1614633890000|2021-03-01 21:24:50|1528.4|1521.9|1529.04|1522.54|1529.06|1522.56|1528.33|1521.83|28
1614633900000|2021-03-01 21:25:00|1529.03|1522.53|1528.74|1522.24|1529.42|1522.92|1528.71|1522.21|33
1614633910000|2021-03-01 21:25:10|1528.72|1522.22|1528.14|1521.64|1528.72|1522.22|1528.04|1521.54|34
1614633920000|2021-03-01 21:25:20|1528.06|1521.56|1527.9|1521.4|1528.06|1521.56|1527.77|1521.27|30
1614633930000|2021-03-01 21:25:30|1527.93|1521.43|1527.52|1521.02|1527.97|1521.47|1527.52|1521.02|28
1614633940000|2021-03-01 21:25:40|1527.51|1521.01|1528.12|1521.62|1528.13|1521.63|1527.45|1520.95|22
1614633950000|2021-03-01 21:25:50|1527.96|1521.46|1528.35|1521.85|1528.35|1521.85|1527.93|1521.43|28
1614633960000|2021-03-01 21:26:00|1528.45|1521.95|1528.04|1521.54|1528.45|1521.95|1528.04|1521.54|33
1614633970000|2021-03-01 21:26:10|1528.03|1521.53|1528.28|1521.78|1528.36|1521.86|1528|1521.5|31
1614633980000|2021-03-01 21:26:20|1528.27|1521.77|1527.79|1521.29|1528.31|1521.81|1527.71|1521.21|25
1614633990000|2021-03-01 21:26:30|1527.72|1521.22|1527.4|1520.9|1527.72|1521.22|1527.05|1520.55|27
1614634000000|2021-03-01 21:26:40|1527.48|1520.98|1527.84|1521.34|1527.93|1521.43|1527.48|1520.98|27
1614634010000|2021-03-01 21:26:50|1527.81|1521.31|1526.61|1520.11|1527.82|1521.32|1526.27|1519.77|34
1614634020000|2021-03-01 21:27:00|1526.64|1520.14|1527.35|1520.85|1527.4|1520.9|1526.63|1520.13|35
1614634030000|2021-03-01 21:27:10|1527.34|1520.84|1526.99|1520.49|1527.4|1520.9|1526.98|1520.48|34
1614634040000|2021-03-01 21:27:20|1526.98|1520.48|1527.46|1520.96|1527.48|1520.98|1526.86|1520.36|35
1614634050000|2021-03-01 21:27:30|1527.36|1520.86|1527.65|1521.15|1527.68|1521.18|1527.07|1520.57|37
1614634060000|2021-03-01 21:27:40|1527.64|1521.14|1527.65|1521.15|1527.66|1521.16|1527.27|1520.77|34
1614634070000|2021-03-01 21:27:50|1527.69|1521.19|1527.81|1521.31|1527.87|1521.37|1527.6|1521.1|25
1614634080000|2021-03-01 21:28:00|1527.73|1521.23|1527.28|1520.78|1527.87|1521.37|1527.22|1520.72|34
1614634090000|2021-03-01 21:28:10|1527.27|1520.77|1527.23|1520.73|1527.33|1520.83|1526.87|1520.37|38
1614634100000|2021-03-01 21:28:20|1527.12|1520.62|1526.63|1520.13|1527.12|1520.62|1526.54|1520.04|37
1614634110000|2021-03-01 21:28:30|1526.61|1520.11|1526.52|1520.02|1526.8|1520.3|1526.52|1520.02|27
1614634120000|2021-03-01 21:28:40|1526.49|1519.99|1526.95|1520.45|1527.03|1520.53|1526.47|1519.97|31
1614634130000|2021-03-01 21:28:50|1526.92|1520.42|1526.85|1520.35|1526.92|1520.42|1526.7|1520.2|29
1614634140000|2021-03-01 21:29:00|1526.88|1520.38|1526.58|1520.08|1526.92|1520.42|1526.25|1519.75|33
1614634150000|2021-03-01 21:29:10|1526.51|1520.01|1526.56|1520.06|1526.62|1520.12|1526.3|1519.8|28
1614634160000|2021-03-01 21:29:20|1526.57|1520.07|1526.72|1520.22|1526.91|1520.41|1526.55|1520.05|24
1614634170000|2021-03-01 21:29:30|1526.73|1520.23|1526.69|1520.19|1526.81|1520.31|1526.65|1520.15|28
1614634180000|2021-03-01 21:29:40|1526.68|1520.18|1526.76|1520.26|1526.82|1520.32|1526.68|1520.18|22
1614634190000|2021-03-01 21:29:50|1526.7|1520.2|1526.67|1520.17|1526.7|1520.2|1526.6|1520.1|28
1614634200000|2021-03-01 21:30:00|1526.65|1520.15|1525.89|1519.39|1526.65|1520.15|1525.84|1519.34|22
1614634210000|2021-03-01 21:30:10|1525.85|1519.35|1526.09|1519.59|1526.3|1519.8|1525.64|1519.14|32
1614634220000|2021-03-01 21:30:20|1526.2|1519.7|1526.47|1519.97|1526.67|1520.17|1526.19|1519.69|32
1614634230000|2021-03-01 21:30:30|1526.49|1519.99|1526.58|1520.08|1526.71|1520.21|1526.45|1519.95|24
1614634240000|2021-03-01 21:30:40|1526.6|1520.1|1526.09|1519.59|1526.6|1520.1|1526.09|1519.59|31
1614634250000|2021-03-01 21:30:50|1526.12|1519.62|1525.99|1519.49|1526.37|1519.87|1525.82|1519.32|32
1614634260000|2021-03-01 21:31:00|1526.07|1519.57|1525.85|1519.35|1526.24|1519.74|1525.85|1519.35|30
1614634270000|2021-03-01 21:31:10|1525.86|1519.36|1525.74|1519.24|1525.92|1519.42|1525.73|1519.23|35
1614634280000|2021-03-01 21:31:20|1525.76|1519.26|1526.43|1519.93|1526.44|1519.94|1525.66|1519.16|37
1614634290000|2021-03-01 21:31:30|1526.42|1519.92|1525.83|1519.33|1526.42|1519.92|1525.76|1519.26|31
1614634300000|2021-03-01 21:31:40|1525.71|1519.21|1525.49|1518.99|1525.73|1519.23|1525.49|1518.99|33
1614634310000|2021-03-01 21:31:50|1525.44|1518.94|1525.2|1518.7|1525.53|1519.03|1525.16|1518.66|30
1614634320000|2021-03-01 21:32:00|1525.19|1518.69|1525.2|1518.7|1525.38|1518.88|1525.07|1518.57|37
1614634330000|2021-03-01 21:32:10|1525.13|1518.63|1524.61|1518.11|1525.27|1518.77|1524.61|1518.11|30
1614634340000|2021-03-01 21:32:20|1524.65|1518.15|1525.24|1518.74|1525.24|1518.74|1524.62|1518.12|32
1614634350000|2021-03-01 21:32:30|1525.25|1518.75|1525.74|1519.24|1525.82|1519.32|1525.23|1518.73|27
1614634360000|2021-03-01 21:32:40|1525.87|1519.37|1526.03|1519.53|1526.19|1519.69|1525.77|1519.27|33
1614634370000|2021-03-01 21:32:50|1525.97|1519.47|1526.14|1519.64|1526.16|1519.66|1525.85|1519.35|28
1614634380000|2021-03-01 21:33:00|1526.16|1519.66|1525.8|1519.3|1526.34|1519.84|1525.71|1519.21|35
1614634390000|2021-03-01 21:33:10|1525.78|1519.28|1526|1519.5|1526.02|1519.52|1525.76|1519.26|27
1614634400000|2021-03-01 21:33:20|1525.97|1519.47|1525.9|1519.4|1525.97|1519.47|1525.49|1518.99|29
1614634410000|2021-03-01 21:33:30|1525.89|1519.39|1525.74|1519.24|1525.93|1519.43|1525.69|1519.19|35
1614634420000|2021-03-01 21:33:40|1525.75|1519.25|1525.71|1519.21|1525.8|1519.3|1525.67|1519.17|29
1614634430000|2021-03-01 21:33:50|1525.7|1519.2|1525.71|1519.21|1525.73|1519.23|1525.67|1519.17|19
1614634440000|2021-03-01 21:34:00|1525.65|1519.15|1524.77|1518.27|1525.69|1519.19|1524.75|1518.25|18
1614634450000|2021-03-01 21:34:10|1524.74|1518.24|1524.8|1518.3|1524.81|1518.31|1524.73|1518.23|11
1614634460000|2021-03-01 21:34:20|1524.78|1518.28|1525.13|1518.63|1525.18|1518.68|1524.78|1518.28|17
1614634470000|2021-03-01 21:34:30|1525.14|1518.64|1525.72|1519.22|1525.72|1519.22|1525.14|1518.64|34
1614634480000|2021-03-01 21:34:40|1525.71|1519.21|1526.23|1519.73|1526.23|1519.73|1525.66|1519.16|31
1614634490000|2021-03-01 21:34:50|1526.29|1519.79|1526.66|1520.16|1526.71|1520.21|1526.14|1519.64|37
1614634500000|2021-03-01 21:35:00|1526.56|1520.06|1526.63|1520.13|1526.66|1520.16|1526.54|1520.04|24
1614634510000|2021-03-01 21:35:10|1526.65|1520.15|1526.69|1520.19|1526.69|1520.19|1526.53|1520.03|18
1614634520000|2021-03-01 21:35:20|1526.68|1520.18|1526.67|1520.17|1527.08|1520.58|1526.67|1520.17|17
1614634530000|2021-03-01 21:35:30|1526.66|1520.16|1526.73|1520.23|1526.74|1520.24|1526.62|1520.12|19
1614634540000|2021-03-01 21:35:40|1526.72|1520.22|1526.63|1520.13|1526.9|1520.4|1526.63|1520.13|14
1614634550000|2021-03-01 21:35:50|1526.61|1520.11|1526.79|1520.29|1527.29|1520.79|1526.61|1520.11|25
1614634560000|2021-03-01 21:36:00|1526.78|1520.28|1526.89|1520.39|1527.21|1520.71|1526.67|1520.17|32
1614634570000|2021-03-01 21:36:10|1526.9|1520.4|1527.3|1520.8|1527.3|1520.8|1526.85|1520.35|31
1614634580000|2021-03-01 21:36:20|1527.25|1520.75|1527.43|1520.93|1527.47|1520.97|1527.2|1520.7|17
1614634590000|2021-03-01 21:36:30|1527.4|1520.9|1528.07|1521.57|1528.07|1521.57|1527.38|1520.88|22
1614634600000|2021-03-01 21:36:40|1528.1|1521.6|1527.94|1521.44|1528.24|1521.74|1527.73|1521.23|28
1614634610000|2021-03-01 21:36:50|1527.97|1521.47|1528.25|1521.75|1528.25|1521.75|1527.97|1521.47|20
1614634620000|2021-03-01 21:37:00|1528.24|1521.74|1527.88|1521.38|1528.34|1521.84|1527.8|1521.3|23
1614634630000|2021-03-01 21:37:10|1527.76|1521.26|1527.85|1521.35|1527.87|1521.37|1527.55|1521.05|25
1614634640000|2021-03-01 21:37:20|1527.86|1521.36|1528.34|1521.84|1528.62|1522.12|1527.86|1521.36|27
1614634650000|2021-03-01 21:37:30|1528.4|1521.9|1527.98|1521.48|1528.4|1521.9|1527.98|1521.48|24
1614634660000|2021-03-01 21:37:40|1527.95|1521.45|1528.05|1521.55|1528.05|1521.55|1527.34|1520.84|22
1614634670000|2021-03-01 21:37:50|1528.16|1521.66|1528.44|1521.94|1528.47|1521.97|1527.98|1521.48|33
1614634680000|2021-03-01 21:38:00|1528.47|1521.97|1528.28|1521.78|1528.49|1521.99|1527.88|1521.38|33
1614634690000|2021-03-01 21:38:10|1528.37|1521.87|1528.13|1521.63|1528.7|1522.2|1528.04|1521.54|35
1614634700000|2021-03-01 21:38:20|1528.15|1521.65|1528.31|1521.81|1528.53|1522.03|1528.06|1521.56|32
1614634710000|2021-03-01 21:38:30|1528.32|1521.82|1528.43|1521.93|1528.57|1522.07|1527.87|1521.37|33
1614634720000|2021-03-01 21:38:40|1528.41|1521.91|1528.43|1521.93|1528.52|1522.02|1528.32|1521.82|28
1614634730000|2021-03-01 21:38:50|1528.31|1521.81|1527.96|1521.46|1528.41|1521.91|1527.95|1521.45|29
1614634740000|2021-03-01 21:39:00|1528.03|1521.53|1527.92|1521.42|1528.08|1521.58|1527.91|1521.41|32
1614634750000|2021-03-01 21:39:10|1527.9|1521.4|1528.56|1522.06|1528.56|1522.06|1527.83|1521.33|31
1614634760000|2021-03-01 21:39:20|1528.44|1521.94|1528.25|1521.75|1528.5|1522|1528.06|1521.56|28
1614634770000|2021-03-01 21:39:30|1528.29|1521.79|1527.98|1521.48|1528.34|1521.84|1527.89|1521.39|31
1614634780000|2021-03-01 21:39:40|1528|1521.5|1528.54|1522.04|1528.55|1522.05|1527.95|1521.45|33
1614634790000|2021-03-01 21:39:50|1528.46|1521.96|1528.69|1522.19|1528.75|1522.25|1528.46|1521.96|29
1614634800000|2021-03-01 21:40:00|1528.58|1522.08|1528.98|1522.48|1529.25|1522.75|1528.58|1522.08|35
1614634810000|2021-03-01 21:40:10|1529.03|1522.53|1529.12|1522.62|1529.28|1522.78|1528.88|1522.38|26
1614634820000|2021-03-01 21:40:20|1529.06|1522.56|1528.91|1522.41|1529.42|1522.92|1528.86|1522.36|22
1614634830000|2021-03-01 21:40:30|1528.75|1522.25|1529.03|1522.53|1529.03|1522.53|1528.66|1522.16|25
1614634840000|2021-03-01 21:40:40|1529.02|1522.52|1529.04|1522.54|1529.04|1522.54|1528.97|1522.47|8
1614634850000|2021-03-01 21:40:50|1529.03|1522.53|1528.98|1522.48|1529.28|1522.78|1528.98|1522.48|20
1614634860000|2021-03-01 21:41:00|1529|1522.5|1528.77|1522.27|1529|1522.5|1528.71|1522.21|14
1614634870000|2021-03-01 21:41:10|1528.74|1522.24|1528.97|1522.47|1528.97|1522.47|1528.72|1522.22|19
1614634880000|2021-03-01 21:41:20|1528.94|1522.44|1528.96|1522.46|1529|1522.5|1528.84|1522.34|21
1614634890000|2021-03-01 21:41:30|1529|1522.5|1529.5|1523|1529.64|1523.14|1528.9|1522.4|26
1614634900000|2021-03-01 21:41:40|1529.52|1523.02|1529.08|1522.58|1529.52|1523.02|1528.92|1522.42|22
1614634910000|2021-03-01 21:41:50|1529.11|1522.61|1528.75|1522.25|1529.11|1522.61|1528.73|1522.23|12
1614634920000|2021-03-01 21:42:00|1528.65|1522.15|1528.98|1522.48|1529.03|1522.53|1528.47|1521.97|16
1614634930000|2021-03-01 21:42:10|1528.99|1522.49|1528.38|1521.88|1529|1522.5|1528.38|1521.88|27
1614634940000|2021-03-01 21:42:20|1528.39|1521.89|1528.44|1521.94|1528.45|1521.95|1528.39|1521.89|11
1614634950000|2021-03-01 21:42:30|1528.53|1522.03|1528.55|1522.05|1528.62|1522.12|1528.39|1521.89|24
1614634960000|2021-03-01 21:42:40|1528.56|1522.06|1528.94|1522.44|1528.95|1522.45|1528.48|1521.98|18
1614634970000|2021-03-01 21:42:50|1528.95|1522.45|1529.05|1522.55|1529.1|1522.6|1528.9|1522.4|21
1614634980000|2021-03-01 21:43:00|1528.95|1522.45|1528.96|1522.46|1529.19|1522.69|1528.92|1522.42|19
1614634990000|2021-03-01 21:43:10|1529.02|1522.52|1529.4|1522.9|1529.4|1522.9|1529.02|1522.52|14
1614635000000|2021-03-01 21:43:20|1529.39|1522.89|1529.64|1523.14|1529.64|1523.14|1529.39|1522.89|14
1614635010000|2021-03-01 21:43:30|1529.53|1523.03|1529.24|1522.74|1529.76|1523.26|1529.13|1522.63|20
1614635020000|2021-03-01 21:43:40|1529.25|1522.75|1529.51|1523.01|1529.65|1523.15|1529.09|1522.59|16
1614635030000|2021-03-01 21:43:50|1529.62|1523.12|1529.7|1523.2|1529.75|1523.25|1529.62|1523.12|10
1614635040000|2021-03-01 21:44:00|1529.72|1523.22|1529.39|1522.89|1529.72|1523.22|1529.39|1522.89|15
1614635050000|2021-03-01 21:44:10|1529.41|1522.91|1529.42|1522.92|1529.43|1522.93|1529.38|1522.88|19
1614635060000|2021-03-01 21:44:20|1529.43|1522.93|1529.58|1523.08|1529.69|1523.19|1529.41|1522.91|6
1614635070000|2021-03-01 21:44:30|1529.7|1523.2|1529.71|1523.21|1530.03|1523.53|1529.7|1523.2|10
1614635080000|2021-03-01 21:44:40|1529.99|1523.49|1530.32|1523.82|1530.42|1523.92|1529.99|1523.49|8
1614635090000|2021-03-01 21:44:50|1530.42|1523.92|1530.66|1524.16|1530.8|1524.3|1530.33|1523.83|24
1614635100000|2021-03-01 21:45:00|1531.1|1524.6|1530.85|1524.35|1531.38|1524.88|1530.85|1524.35|34
1614635110000|2021-03-01 21:45:10|1530.81|1524.31|1530.76|1524.26|1530.82|1524.32|1530.74|1524.24|16
1614635120000|2021-03-01 21:45:20|1530.78|1524.28|1530.79|1524.29|1530.81|1524.31|1530.71|1524.21|18
1614635130000|2021-03-01 21:45:30|1530.89|1524.39|1531.3|1524.8|1531.41|1524.91|1530.89|1524.39|35
1614635140000|2021-03-01 21:45:40|1531.26|1524.76|1531.19|1524.69|1531.53|1525.03|1531.1|1524.6|34
1614635150000|2021-03-01 21:45:50|1531.22|1524.72|1530.84|1524.34|1531.35|1524.85|1530.69|1524.19|34
1614635160000|2021-03-01 21:46:00|1530.83|1524.33|1530.76|1524.26|1530.88|1524.38|1530.44|1523.94|28
1614635170000|2021-03-01 21:46:10|1530.81|1524.31|1530.17|1523.67|1530.81|1524.31|1530.17|1523.67|23
1614635180000|2021-03-01 21:46:20|1530.15|1523.65|1530.45|1523.95|1530.54|1524.04|1530.09|1523.59|34
1614635190000|2021-03-01 21:46:30|1530.49|1523.99|1530.31|1523.81|1530.51|1524.01|1530.3|1523.8|23
1614635200000|2021-03-01 21:46:40|1530.32|1523.82|1529.95|1523.45|1530.36|1523.86|1529.95|1523.45|28
1614635210000|2021-03-01 21:46:50|1529.83|1523.33|1529.36|1522.86|1529.85|1523.35|1529.18|1522.68|36
1614635220000|2021-03-01 21:47:00|1529.41|1522.91|1528.65|1522.15|1529.63|1523.13|1528.54|1522.04|37
1614635230000|2021-03-01 21:47:10|1528.61|1522.11|1529.5|1523|1529.5|1523|1528.37|1521.87|33
1614635240000|2021-03-01 21:47:20|1529.48|1522.98|1529.78|1523.28|1529.95|1523.45|1529.46|1522.96|25
1614635250000|2021-03-01 21:47:30|1529.87|1523.37|1530.62|1524.12|1530.62|1524.12|1529.48|1522.98|30
1614635260000|2021-03-01 21:47:40|1530.64|1524.14|1530.47|1523.97|1530.69|1524.19|1529.83|1523.33|25
1614635270000|2021-03-01 21:47:50|1530.66|1524.16|1531.5|1525|1531.57|1525.07|1529.83|1523.33|22
1614635280000|2021-03-01 21:48:00|1531.49|1524.99|1531.57|1525.07|1531.71|1525.21|1531.32|1524.82|28
1614635290000|2021-03-01 21:48:10|1531.56|1525.06|1532.8|1526.3|1532.8|1526.3|1531.42|1524.92|26
1614635300000|2021-03-01 21:48:20|1532.92|1526.42|1533.27|1526.77|1533.42|1526.92|1532.92|1526.42|28
1614635310000|2021-03-01 21:48:30|1533.28|1526.78|1534.79|1528.29|1534.79|1528.29|1533.09|1526.59|30
1614635320000|2021-03-01 21:48:40|1534.88|1528.38|1536.29|1529.79|1536.29|1529.79|1534.88|1528.38|33
1614635330000|2021-03-01 21:48:50|1536.3|1529.8|1537.1|1530.6|1537.31|1530.81|1536.26|1529.76|31
1614635340000|2021-03-01 21:49:00|1537.22|1530.72|1537.56|1531.06|1537.96|1531.46|1537.22|1530.72|32
1614635350000|2021-03-01 21:49:10|1537.54|1531.04|1537.64|1531.14|1537.87|1531.37|1537.47|1530.97|30
1614635360000|2021-03-01 21:49:20|1537.67|1531.17|1536.79|1530.29|1537.9|1531.4|1536.79|1530.29|34
1614635370000|2021-03-01 21:49:30|1536.77|1530.27|1536.59|1530.09|1536.8|1530.3|1536.53|1530.03|28
1614635380000|2021-03-01 21:49:40|1536.58|1530.08|1536.32|1529.82|1536.58|1530.08|1536.28|1529.78|32
1614635390000|2021-03-01 21:49:50|1536.34|1529.84|1536.71|1530.21|1536.71|1530.21|1536.29|1529.79|30
1614635400000|2021-03-01 21:50:00|1536.94|1530.44|1536.65|1530.15|1536.96|1530.46|1536.6|1530.1|34
1614635410000|2021-03-01 21:50:10|1536.58|1530.08|1535.77|1529.27|1536.58|1530.08|1535.72|1529.22|32
1614635420000|2021-03-01 21:50:20|1535.46|1528.96|1535.33|1528.83|1535.5|1529|1535.23|1528.73|33
1614635430000|2021-03-01 21:50:30|1535.25|1528.75|1535.78|1529.28|1535.79|1529.29|1534.96|1528.46|34
1614635440000|2021-03-01 21:50:40|1535.67|1529.17|1536.06|1529.56|1536.06|1529.56|1535.42|1528.92|31
1614635450000|2021-03-01 21:50:50|1536.09|1529.59|1537.06|1530.56|1537.06|1530.56|1536.09|1529.59|31
1614635460000|2021-03-01 21:51:00|1537.01|1530.51|1536.87|1530.37|1537.04|1530.54|1536.8|1530.3|32
1614635470000|2021-03-01 21:51:10|1536.76|1530.26|1536.5|1530|1536.76|1530.26|1536.37|1529.87|29
1614635480000|2021-03-01 21:51:20|1536.48|1529.98|1536.69|1530.19|1536.73|1530.23|1536.24|1529.74|33
1614635490000|2021-03-01 21:51:30|1536.73|1530.23|1536.45|1529.95|1536.73|1530.23|1536.35|1529.85|30
1614635500000|2021-03-01 21:51:40|1536.44|1529.94|1536.38|1529.88|1536.44|1529.94|1536.35|1529.85|28
1614635510000|2021-03-01 21:51:50|1536.4|1529.9|1537.91|1531.41|1537.96|1531.46|1536.4|1529.9|29
1614635520000|2021-03-01 21:52:00|1538|1531.5|1538.59|1532.09|1538.6|1532.1|1537.95|1531.45|37
1614635530000|2021-03-01 21:52:10|1538.57|1532.07|1540.06|1533.56|1540.06|1533.56|1538.57|1532.07|30
1614635540000|2021-03-01 21:52:20|1540.08|1533.58|1540.26|1533.76|1540.26|1533.76|1539.86|1533.36|35
1614635550000|2021-03-01 21:52:30|1540.48|1533.98|1541.3|1534.8|1541.31|1534.81|1540.48|1533.98|24
1614635560000|2021-03-01 21:52:40|1541.27|1534.77|1542.15|1535.65|1542.5|1536|1541.2|1534.7|38
1614635570000|2021-03-01 21:52:50|1542.12|1535.62|1542.45|1535.95|1542.55|1536.05|1541.93|1535.43|27
1614635580000|2021-03-01 21:53:00|1542.46|1535.96|1541.59|1535.09|1542.64|1536.14|1541.59|1535.09|33
1614635590000|2021-03-01 21:53:10|1541.57|1535.07|1542.75|1536.25|1542.75|1536.25|1541.1|1534.6|34
1614635600000|2021-03-01 21:53:20|1542.73|1536.23|1543.72|1537.22|1543.72|1537.22|1542.73|1536.23|25
1614635610000|2021-03-01 21:53:30|1543.99|1537.49|1545.17|1538.67|1545.17|1538.67|1543.99|1537.49|32
1614635620000|2021-03-01 21:53:40|1545.16|1538.66|1545.95|1539.45|1546.02|1539.52|1545.15|1538.65|28
1614635630000|2021-03-01 21:53:50|1545.91|1539.41|1545.55|1539.05|1546.17|1539.67|1545.24|1538.74|33
1614635640000|2021-03-01 21:54:00|1545.52|1539.02|1546.91|1540.41|1546.91|1540.41|1545.42|1538.92|36
1614635650000|2021-03-01 21:54:10|1546.86|1540.36|1547.33|1540.83|1547.42|1540.92|1546.67|1540.17|32
1614635660000|2021-03-01 21:54:20|1547.26|1540.76|1548.28|1541.78|1548.28|1541.78|1546.88|1540.38|34
1614635670000|2021-03-01 21:54:30|1548.3|1541.8|1548.83|1542.33|1549|1542.5|1548.3|1541.8|22
1614635680000|2021-03-01 21:54:40|1548.82|1542.32|1549.12|1542.62|1549.18|1542.68|1548.19|1541.69|32
1614635690000|2021-03-01 21:54:50|1549.08|1542.58|1549.46|1542.96|1550.11|1543.61|1549.08|1542.58|27
1614635700000|2021-03-01 21:55:00|1549.45|1542.95|1549.25|1542.75|1549.45|1542.95|1549.02|1542.52|30
1614635710000|2021-03-01 21:55:10|1549.24|1542.74|1548.12|1541.62|1549.31|1542.81|1548.01|1541.51|33
1614635720000|2021-03-01 21:55:20|1547.91|1541.41|1547.59|1541.09|1547.95|1541.45|1547.59|1541.09|25
1614635730000|2021-03-01 21:55:30|1547.5|1541|1547.04|1540.54|1547.58|1541.08|1547.01|1540.51|13
1614635740000|2021-03-01 21:55:40|1547.05|1540.55|1547.47|1540.97|1547.51|1541.01|1547.05|1540.55|23
1614635750000|2021-03-01 21:55:50|1547.14|1540.64|1547.05|1540.55|1547.19|1540.69|1546.6|1540.1|17
1614635760000|2021-03-01 21:56:00|1547.06|1540.56|1547.2|1540.7|1547.2|1540.7|1546.91|1540.41|17
1614635770000|2021-03-01 21:56:10|1547.19|1540.69|1548.03|1541.53|1548.03|1541.53|1547.16|1540.66|20
1614635780000|2021-03-01 21:56:20|1548.08|1541.58|1548.87|1542.37|1548.88|1542.38|1548.08|1541.58|29
1614635790000|2021-03-01 21:56:30|1548.77|1542.27|1549.02|1542.52|1549.05|1542.55|1548.77|1542.27|19
1614635800000|2021-03-01 21:56:40|1549.1|1542.6|1550.17|1543.67|1550.17|1543.67|1549.05|1542.55|28
1614635810000|2021-03-01 21:56:50|1550.19|1543.69|1551.09|1544.59|1551.09|1544.59|1550.19|1543.69|23
1614635820000|2021-03-01 21:57:00|1551.13|1544.63|1551.38|1544.88|1551.39|1544.89|1551.08|1544.58|24
1614635830000|2021-03-01 21:57:10|1551.37|1544.87|1551.78|1545.28|1551.81|1545.31|1551.32|1544.82|31
1614635840000|2021-03-01 21:57:20|1551.79|1545.29|1552.92|1546.42|1552.92|1546.42|1551.66|1545.16|27
1614635850000|2021-03-01 21:57:30|1552.93|1546.43|1552.75|1546.25|1553.02|1546.52|1552.57|1546.07|34
1614635860000|2021-03-01 21:57:40|1552.76|1546.26|1552.72|1546.22|1553.49|1546.99|1552.72|1546.22|28
1614635870000|2021-03-01 21:57:50|1552.69|1546.19|1552.07|1545.57|1552.69|1546.19|1552|1545.5|31
1614635880000|2021-03-01 21:58:00|1551.99|1545.49|1551|1544.5|1551.99|1545.49|1550.97|1544.47|31
1614635890000|2021-03-01 21:58:10|1550.96|1544.46|1550.78|1544.28|1551|1544.5|1550.7|1544.2|31
1614635900000|2021-03-01 21:58:20|1550.77|1544.27|1550.9|1544.4|1550.9|1544.4|1550.74|1544.24|13
1614635910000|2021-03-01 21:58:30|1550.93|1544.43|1550.33|1543.83|1551.02|1544.52|1550.28|1543.78|18
1614635920000|2021-03-01 21:58:40|1550.28|1543.78|1550.23|1543.73|1550.35|1543.85|1550.23|1543.73|11
1614635930000|2021-03-01 21:58:50|1550.13|1543.63|1550.21|1543.71|1550.31|1543.81|1550.13|1543.63|16
1614635940000|2021-03-01 21:59:00|1550.3|1543.8|1550.3|1543.8|1550.49|1543.99|1550.22|1543.72|22
1614635950000|2021-03-01 21:59:10|1550.22|1543.72|1550.24|1543.74|1550.44|1543.94|1550.22|1543.72|12
1614635960000|2021-03-01 21:59:20|1550.37|1543.87|1550.39|1543.89|1550.45|1543.95|1550.37|1543.87|8
1614635970000|2021-03-01 21:59:30|1550.4|1543.9|1550.17|1543.67|1550.4|1543.9|1549.81|1543.31|19
1614635980000|2021-03-01 21:59:40|1550.21|1543.71|1550.39|1543.89|1550.39|1543.89|1550.21|1543.71|8
1614635990000|2021-03-01 21:59:50|1550.36|1543.86|1550.33|1543.83|1550.39|1543.89|1550.32|1543.82|10
1614636000000|2021-03-01 22:00:00|1550.31|1543.81|1550.39|1543.89|1550.41|1543.91|1550.3|1543.8|14
1614636010000|2021-03-01 22:00:10|1550.49|1543.99|1550.61|1544.11|1550.79|1544.29|1550.49|1543.99|29
1614636020000|2021-03-01 22:00:20|1550.6|1544.1|1550.15|1543.65|1550.6|1544.1|1550.15|1543.65|24
1614636030000|2021-03-01 22:00:30|1550.12|1543.62|1549.61|1543.11|1550.13|1543.63|1549.53|1543.03|18
1614636040000|2021-03-01 22:00:40|1549.59|1543.09|1548.37|1541.87|1549.59|1543.09|1548.29|1541.79|25
1614636050000|2021-03-01 22:00:50|1548.39|1541.89|1547.86|1541.36|1548.46|1541.96|1547.86|1541.36|27
1614636060000|2021-03-01 22:01:00|1547.87|1541.37|1547.74|1541.24|1547.87|1541.37|1547.65|1541.15|21
1614636070000|2021-03-01 22:01:10|1547.8|1541.3|1547.69|1541.19|1547.89|1541.39|1547.64|1541.14|16
1614636080000|2021-03-01 22:01:20|1547.68|1541.18|1547.82|1541.32|1547.82|1541.32|1547.66|1541.16|23
1614636090000|2021-03-01 22:01:30|1547.99|1541.49|1548.4|1541.9|1548.4|1541.9|1547.95|1541.45|25
1614636100000|2021-03-01 22:01:40|1548.39|1541.89|1548.35|1541.85|1548.39|1541.89|1548.34|1541.84|6
1614636110000|2021-03-01 22:01:50|1548.06|1541.56|1547.89|1541.39|1548.08|1541.58|1547.89|1541.39|14
1614636120000|2021-03-01 22:02:00|1547.92|1541.42|1547.57|1541.07|1547.92|1541.42|1547.57|1541.07|26
1614636130000|2021-03-01 22:02:10|1547.56|1541.06|1547.44|1540.94|1547.6|1541.1|1547.44|1540.94|16
1614636140000|2021-03-01 22:02:20|1547.53|1541.03|1547.39|1540.89|1547.57|1541.07|1547.3|1540.8|21
1614636150000|2021-03-01 22:02:30|1547.36|1540.86|1546.9|1540.4|1547.36|1540.86|1546.88|1540.38|26
1614636160000|2021-03-01 22:02:40|1546.6|1540.1|1545.53|1539.03|1546.6|1540.1|1545.47|1538.97|30
1614636170000|2021-03-01 22:02:50|1545.55|1539.05|1545.18|1538.68|1545.65|1539.15|1545.17|1538.67|26
1614636180000|2021-03-01 22:03:00|1545.2|1538.7|1545.02|1538.52|1545.2|1538.7|1544.94|1538.44|23
1614636190000|2021-03-01 22:03:10|1544.95|1538.45|1545.08|1538.58|1545.15|1538.65|1544.95|1538.45|22
1614636200000|2021-03-01 22:03:20|1545.07|1538.57|1544|1537.5|1545.09|1538.59|1544|1537.5|19
1614636210000|2021-03-01 22:03:30|1543.97|1537.47|1543.84|1537.34|1544|1537.5|1543.84|1537.34|25
1614636220000|2021-03-01 22:03:40|1543.82|1537.32|1543.68|1537.18|1543.82|1537.32|1543.68|1537.18|27
1614636230000|2021-03-01 22:03:50|1543.63|1537.13|1543.27|1536.77|1543.68|1537.18|1543.27|1536.77|23
1614636240000|2021-03-01 22:04:00|1543.26|1536.76|1543.42|1536.92|1543.47|1536.97|1543.13|1536.63|24
1614636250000|2021-03-01 22:04:10|1543.44|1536.94|1543.7|1537.2|1543.7|1537.2|1543.44|1536.94|14
1614636260000|2021-03-01 22:04:20|1543.73|1537.23|1544.58|1538.08|1544.59|1538.09|1543.66|1537.16|23
1614636270000|2021-03-01 22:04:30|1544.54|1538.04|1546.51|1540.01|1546.51|1540.01|1544.54|1538.04|33
1614636280000|2021-03-01 22:04:40|1546.49|1539.99|1546.61|1540.11|1546.75|1540.25|1546.37|1539.87|28
1614636290000|2021-03-01 22:04:50|1546.6|1540.1|1546.98|1540.48|1547.01|1540.51|1546.59|1540.09|24
1614636300000|2021-03-01 22:05:00|1546.9|1540.4|1546.24|1539.74|1546.94|1540.44|1546.17|1539.67|25
1614636310000|2021-03-01 22:05:10|1546.22|1539.72|1545.72|1539.22|1546.23|1539.73|1545.58|1539.08|26
1614636320000|2021-03-01 22:05:20|1545.73|1539.23|1545.73|1539.23|1545.73|1539.23|1545.72|1539.22|3
1614636330000|2021-03-01 22:05:30|1545.74|1539.24|1545.47|1538.97|1545.8|1539.3|1545.45|1538.95|30
1614636340000|2021-03-01 22:05:40|1545.49|1538.99|1545.35|1538.85|1545.5|1539|1545.34|1538.84|15
1614636350000|2021-03-01 22:05:50|1545.42|1538.92|1544.93|1538.43|1545.47|1538.97|1544.92|1538.42|18
1614636360000|2021-03-01 22:06:00|1544.94|1538.44|1544.72|1538.22|1544.94|1538.44|1544.52|1538.02|19
1614636370000|2021-03-01 22:06:10|1544.61|1538.11|1544.45|1537.95|1544.61|1538.11|1544.45|1537.95|16
1614636380000|2021-03-01 22:06:20|1544.48|1537.98|1544.39|1537.89|1544.48|1537.98|1544.35|1537.85|18
1614636390000|2021-03-01 22:06:30|1544.34|1537.84|1544.13|1537.63|1544.37|1537.87|1544.13|1537.63|21
1614636400000|2021-03-01 22:06:40|1544.11|1537.61|1543.6|1537.1|1544.12|1537.62|1543.6|1537.1|24
1614636410000|2021-03-01 22:06:50|1543.62|1537.12|1543.56|1537.06|1543.7|1537.2|1543.41|1536.91|17
1614636420000|2021-03-01 22:07:00|1543.35|1536.85|1542.09|1535.59|1543.41|1536.91|1542.09|1535.59|22
1614636430000|2021-03-01 22:07:10|1542.11|1535.61|1541.75|1535.25|1542.11|1535.61|1541.72|1535.22|23
1614636440000|2021-03-01 22:07:20|1541.76|1535.26|1542.61|1536.11|1542.62|1536.12|1541.68|1535.18|31
1614636450000|2021-03-01 22:07:30|1542.64|1536.14|1542.73|1536.23|1542.76|1536.26|1542.6|1536.1|13
1614636460000|2021-03-01 22:07:40|1542.74|1536.24|1544.09|1537.59|1544.17|1537.67|1542.74|1536.24|34
1614636470000|2021-03-01 22:07:50|1544.08|1537.58|1543.84|1537.34|1544.08|1537.58|1543.81|1537.31|21
1614636480000|2021-03-01 22:08:00|1543.86|1537.36|1543.6|1537.1|1543.86|1537.36|1543.59|1537.09|28
1614636490000|2021-03-01 22:08:10|1543.55|1537.05|1543.48|1536.98|1543.64|1537.14|1543.48|1536.98|23
1614636500000|2021-03-01 22:08:20|1543.47|1536.97|1543.57|1537.07|1543.64|1537.14|1543.47|1536.97|18
1614636510000|2021-03-01 22:08:30|1543.6|1537.1|1543.57|1537.07|1543.62|1537.12|1543.57|1537.07|12
1614636520000|2021-03-01 22:08:40|1543.59|1537.09|1543.5|1537|1543.61|1537.11|1543.5|1537|13
1614636530000|2021-03-01 22:08:50|1543.48|1536.98|1543.16|1536.66|1543.52|1537.02|1543.16|1536.66|27
1614636540000|2021-03-01 22:09:00|1543.15|1536.65|1542.37|1535.87|1543.15|1536.65|1542.37|1535.87|16
1614636550000|2021-03-01 22:09:10|1542.36|1535.86|1541.97|1535.47|1542.36|1535.86|1541.96|1535.46|28
1614636560000|2021-03-01 22:09:20|1541.95|1535.45|1541.91|1535.41|1542.09|1535.59|1541.9|1535.4|32
1614636570000|2021-03-01 22:09:30|1541.92|1535.42|1541.92|1535.42|1541.92|1535.42|1541.9|1535.4|5
1614636580000|2021-03-01 22:09:40|1541.86|1535.36|1541.93|1535.43|1542.02|1535.52|1541.86|1535.36|8
1614636590000|2021-03-01 22:09:50|1541.95|1535.45|1542.05|1535.55|1542.05|1535.55|1541.95|1535.45|6
1614636600000|2021-03-01 22:10:00|1542.07|1535.57|1542.1|1535.6|1542.14|1535.64|1542.05|1535.55|15
1614636610000|2021-03-01 22:10:10|1542.14|1535.64|1542.19|1535.69|1542.19|1535.69|1542.09|1535.59|10
1614636620000|2021-03-01 22:10:20|1542.18|1535.68|1542.79|1536.29|1542.79|1536.29|1542.09|1535.59|30
1614636630000|2021-03-01 22:10:30|1542.88|1536.38|1543.26|1536.76|1543.26|1536.76|1542.88|1536.38|17
1614636640000|2021-03-01 22:10:40|1543.27|1536.77|1543.31|1536.81|1543.31|1536.81|1543.27|1536.77|5
1614636650000|2021-03-01 22:10:50|1543.32|1536.82|1543.35|1536.85|1543.36|1536.86|1543.29|1536.79|17
1614636660000|2021-03-01 22:11:00|1543.33|1536.83|1543.04|1536.54|1543.35|1536.85|1543.01|1536.51|18
1614636670000|2021-03-01 22:11:10|1543.03|1536.53|1543.05|1536.55|1543.18|1536.68|1542.98|1536.48|23
1614636680000|2021-03-01 22:11:20|1543.04|1536.54|1542.59|1536.09|1543.04|1536.54|1542.59|1536.09|30
1614636690000|2021-03-01 22:11:30|1542.62|1536.12|1542.74|1536.24|1542.8|1536.3|1542.52|1536.02|28
1614636700000|2021-03-01 22:11:40|1542.72|1536.22|1542.67|1536.17|1542.72|1536.22|1542.65|1536.15|8
1614636710000|2021-03-01 22:11:50|1542.62|1536.12|1542.52|1536.02|1542.68|1536.18|1542.51|1536.01|28
1614636720000|2021-03-01 22:12:00|1542.53|1536.03|1542.5|1536|1542.56|1536.06|1542.48|1535.98|7
1614636730000|2021-03-01 22:12:10|1542.48|1535.98|1542.48|1535.98|1542.48|1535.98|1542.48|1535.98|1
1614636740000|2021-03-01 22:12:20|1542.46|1535.96|1542.46|1535.96|1542.48|1535.98|1542.41|1535.91|10
1614636750000|2021-03-01 22:12:30|1542.45|1535.95|1542.41|1535.91|1542.46|1535.96|1542.37|1535.87|11
1614636760000|2021-03-01 22:12:40|1542.43|1535.93|1542.47|1535.97|1542.5|1536|1542.43|1535.93|8
1614636770000|2021-03-01 22:12:50|1542.48|1535.98|1542.46|1535.96|1542.48|1535.98|1542.42|1535.92|11
1614636780000|2021-03-01 22:13:00|1542.49|1535.99|1542.43|1535.93|1542.5|1536|1542.43|1535.93|9
1614636790000|2021-03-01 22:13:10|1542.47|1535.97|1542.43|1535.93|1542.48|1535.98|1542.33|1535.83|14
1614636800000|2021-03-01 22:13:20|1542.42|1535.92|1542.52|1536.02|1542.57|1536.07|1542.42|1535.92|29
1614636810000|2021-03-01 22:13:30|1542.51|1536.01|1542.58|1536.08|1542.62|1536.12|1542.5|1536|26
1614636820000|2021-03-01 22:13:40|1542.6|1536.1|1542.64|1536.14|1542.64|1536.14|1542.59|1536.09|18
1614636830000|2021-03-01 22:13:50|1542.59|1536.09|1542.67|1536.17|1542.7|1536.2|1542.58|1536.08|13
1614636840000|2021-03-01 22:14:00|1542.69|1536.19|1542.66|1536.16|1542.73|1536.23|1542.62|1536.12|18
1614636850000|2021-03-01 22:14:10|1542.67|1536.17|1542.66|1536.16|1542.69|1536.19|1542.6|1536.1|6
1614636860000|2021-03-01 22:14:20|1542.65|1536.15|1542.68|1536.18|1542.68|1536.18|1542.59|1536.09|19
1614636870000|2021-03-01 22:14:30|1542.66|1536.16|1542.62|1536.12|1542.66|1536.16|1542.6|1536.1|7
1614636880000|2021-03-01 22:14:40|1542.59|1536.09|1542.61|1536.11|1542.61|1536.11|1542.57|1536.07|7
1614636890000|2021-03-01 22:14:50|1542.62|1536.12|1542.59|1536.09|1542.62|1536.12|1542.57|1536.07|12
1614636900000|2021-03-01 22:15:00|1542.57|1536.07|1542.43|1535.93|1542.61|1536.11|1542.42|1535.92|25
1614636910000|2021-03-01 22:15:10|1542.42|1535.92|1542.54|1536.04|1542.55|1536.05|1542.41|1535.91|17
1614636920000|2021-03-01 22:15:20|1542.55|1536.05|1542.43|1535.93|1542.55|1536.05|1542.43|1535.93|10
1614636930000|2021-03-01 22:15:30|1542.46|1535.96|1542.54|1536.04|1542.61|1536.11|1542.43|1535.93|17
1614636940000|2021-03-01 22:15:40|1542.58|1536.08|1542.56|1536.06|1542.66|1536.16|1542.54|1536.04|18
1614636950000|2021-03-01 22:15:50|1542.61|1536.11|1542.75|1536.25|1542.75|1536.25|1542.6|1536.1|12
1614636960000|2021-03-01 22:16:00|1542.77|1536.27|1542.9|1536.4|1542.91|1536.41|1542.75|1536.25|15
1614636970000|2021-03-01 22:16:10|1542.91|1536.41|1542.88|1536.38|1542.92|1536.42|1542.87|1536.37|15
1614636980000|2021-03-01 22:16:20|1542.9|1536.4|1542.82|1536.32|1543.04|1536.54|1542.67|1536.17|17
1614636990000|2021-03-01 22:16:30|1542.85|1536.35|1542.79|1536.29|1543.07|1536.57|1542.79|1536.29|23
1614637000000|2021-03-01 22:16:40|1542.88|1536.38|1543.22|1536.72|1543.22|1536.72|1542.88|1536.38|18
1614637010000|2021-03-01 22:16:50|1543.23|1536.73|1543.12|1536.62|1543.23|1536.73|1543.1|1536.6|14
1614637020000|2021-03-01 22:17:00|1543.1|1536.6|1543.08|1536.58|1543.21|1536.71|1543.08|1536.58|24
1614637030000|2021-03-01 22:17:10|1543.07|1536.57|1543.15|1536.65|1543.16|1536.66|1543.02|1536.52|14
1614637040000|2021-03-01 22:17:20|1543.27|1536.77|1543.28|1536.78|1543.46|1536.96|1543.27|1536.77|27
1614637050000|2021-03-01 22:17:30|1543.36|1536.86|1543.3|1536.8|1543.36|1536.86|1543.28|1536.78|10
1614637060000|2021-03-01 22:17:40|1543.32|1536.82|1543.33|1536.83|1543.35|1536.85|1543.3|1536.8|8
1614637070000|2021-03-01 22:17:50|1543.3|1536.8|1543.36|1536.86|1543.4|1536.9|1543.29|1536.79|20
1614637080000|2021-03-01 22:18:00|1543.35|1536.85|1543.23|1536.73|1543.46|1536.96|1543.13|1536.63|31
1614637090000|2021-03-01 22:18:10|1543.15|1536.65|1543|1536.5|1543.23|1536.73|1542.96|1536.46|14
1614637100000|2021-03-01 22:18:20|1542.99|1536.49|1542.95|1536.45|1542.99|1536.49|1542.95|1536.45|2
1614637110000|2021-03-01 22:18:30|1542.91|1536.41|1542.79|1536.29|1542.96|1536.46|1542.79|1536.29|7
1614637120000|2021-03-01 22:18:40|1542.65|1536.15|1542.44|1535.94|1542.65|1536.15|1542.44|1535.94|9
1614637130000|2021-03-01 22:18:50|1542.53|1536.03|1542.53|1536.03|1542.53|1536.03|1542.5|1536|7
1614637140000|2021-03-01 22:19:00|1542.5|1536|1542.35|1535.85|1542.56|1536.06|1542.33|1535.83|13
1614637150000|2021-03-01 22:19:10|1542.34|1535.84|1542.35|1535.85|1542.65|1536.15|1542.09|1535.59|29
1614637160000|2021-03-01 22:19:20|1542.36|1535.86|1542.42|1535.92|1542.72|1536.22|1542.13|1535.63|33
1614637170000|2021-03-01 22:19:30|1542.67|1536.17|1542.93|1536.43|1542.93|1536.43|1542.5|1536|22
1614637180000|2021-03-01 22:19:40|1542.89|1536.39|1543.05|1536.55|1543.05|1536.55|1542.83|1536.33|19
1614637190000|2021-03-01 22:19:50|1543.04|1536.54|1543.01|1536.51|1543.05|1536.55|1542.99|1536.49|16
1614637200000|2021-03-01 22:20:00|1543.05|1536.55|1543.12|1536.62|1543.13|1536.63|1543.05|1536.55|9
1614637210000|2021-03-01 22:20:10|1543.14|1536.64|1543.16|1536.66|1543.17|1536.67|1543.12|1536.62|14
1614637220000|2021-03-01 22:20:20|1543.12|1536.62|1543.1|1536.6|1543.17|1536.67|1543.08|1536.58|13
1614637230000|2021-03-01 22:20:30|1543.11|1536.61|1542.99|1536.49|1543.11|1536.61|1542.93|1536.43|18
1614637240000|2021-03-01 22:20:40|1542.93|1536.43|1543|1536.5|1543|1536.5|1542.91|1536.41|17
1614637250000|2021-03-01 22:20:50|1542.96|1536.46|1543.08|1536.58|1543.08|1536.58|1542.94|1536.44|5
1614637260000|2021-03-01 22:21:00|1543.11|1536.61|1543.11|1536.61|1543.11|1536.61|1543.11|1536.61|1
1614637270000|2021-03-01 22:21:10|1543.16|1536.66|1543.27|1536.77|1543.29|1536.79|1543.16|1536.66|5
1614637280000|2021-03-01 22:21:20|1543.26|1536.76|1543.37|1536.87|1543.38|1536.88|1543.26|1536.76|7
1614637290000|2021-03-01 22:21:30|1543.35|1536.85|1543.29|1536.79|1543.38|1536.88|1543.29|1536.79|9
1614637300000|2021-03-01 22:21:40|1543.32|1536.82|1543.51|1537.01|1543.51|1537.01|1543.32|1536.82|12
1614637310000|2021-03-01 22:21:50|1543.5|1537|1543.54|1537.04|1543.56|1537.06|1543.31|1536.81|20
1614637320000|2021-03-01 22:22:00|1543.56|1537.06|1543.59|1537.09|1543.68|1537.18|1543.56|1537.06|18
1614637330000|2021-03-01 22:22:10|1543.6|1537.1|1543.65|1537.15|1543.66|1537.16|1543.58|1537.08|16
1614637340000|2021-03-01 22:22:20|1543.6|1537.1|1543.95|1537.45|1543.95|1537.45|1543.54|1537.04|21
1614637350000|2021-03-01 22:22:30|1543.96|1537.46|1543.98|1537.48|1543.98|1537.48|1543.78|1537.28|18
1614637360000|2021-03-01 22:22:40|1543.93|1537.43|1543.94|1537.44|1544.11|1537.61|1543.66|1537.16|19
1614637370000|2021-03-01 22:22:50|1544.02|1537.52|1544.05|1537.55|1544.12|1537.62|1543.89|1537.39|17
1614637380000|2021-03-01 22:23:00|1544.07|1537.57|1544.16|1537.66|1544.19|1537.69|1544.07|1537.57|17
1614637390000|2021-03-01 22:23:10|1544.17|1537.67|1544.18|1537.68|1544.18|1537.68|1544.16|1537.66|4
1614637400000|2021-03-01 22:23:20|1544.17|1537.67|1543.85|1537.35|1544.18|1537.68|1543.81|1537.31|15
1614637410000|2021-03-01 22:23:30|1543.94|1537.44|1543.91|1537.41|1543.96|1537.46|1543.84|1537.34|9
1614637420000|2021-03-01 22:23:40|1543.92|1537.42|1543.73|1537.23|1544.01|1537.51|1543.73|1537.23|8
1614637430000|2021-03-01 22:23:50|1543.81|1537.31|1543.71|1537.21|1543.81|1537.31|1543.69|1537.19|4
1614637440000|2021-03-01 22:24:00|1543.68|1537.18|1544.17|1537.67|1544.17|1537.67|1543.68|1537.18|17
1614637450000|2021-03-01 22:24:10|1544.14|1537.64|1544.17|1537.67|1544.37|1537.87|1544.09|1537.59|25
1614637460000|2021-03-01 22:24:20|1544.16|1537.66|1544.21|1537.71|1544.22|1537.72|1544.07|1537.57|17
1614637470000|2021-03-01 22:24:30|1544.19|1537.69|1544.22|1537.72|1544.25|1537.75|1544.19|1537.69|22
1614637480000|2021-03-01 22:24:40|1544.23|1537.73|1544.22|1537.72|1544.33|1537.83|1544.19|1537.69|18
1614637490000|2021-03-01 22:24:50|1544.26|1537.76|1544.35|1537.85|1544.35|1537.85|1544.22|1537.72|13
1614637500000|2021-03-01 22:25:00|1544.22|1537.72|1544.35|1537.85|1544.42|1537.92|1544.22|1537.72|23
1614637510000|2021-03-01 22:25:10|1544.38|1537.88|1544.33|1537.83|1544.4|1537.9|1544.32|1537.82|13
1614637520000|2021-03-01 22:25:20|1544.4|1537.9|1544.39|1537.89|1544.5|1538|1544.33|1537.83|16
1614637530000|2021-03-01 22:25:30|1544.35|1537.85|1544.52|1538.02|1544.52|1538.02|1544.35|1537.85|18
1614637540000|2021-03-01 22:25:40|1544.55|1538.05|1544.55|1538.05|1544.55|1538.05|1544.5|1538|22
1614637550000|2021-03-01 22:25:50|1544.54|1538.04|1544.52|1538.02|1544.61|1538.11|1544.51|1538.01|16
1614637560000|2021-03-01 22:26:00|1544.53|1538.03|1544.54|1538.04|1544.65|1538.15|1544.46|1537.96|18
1614637570000|2021-03-01 22:26:10|1544.51|1538.01|1544.6|1538.1|1544.66|1538.16|1544.47|1537.97|17
1614637580000|2021-03-01 22:26:20|1544.63|1538.13|1544.59|1538.09|1544.65|1538.15|1544.56|1538.06|7
1614637590000|2021-03-01 22:26:30|1544.66|1538.16|1544.55|1538.05|1544.74|1538.24|1544.42|1537.92|28
1614637600000|2021-03-01 22:26:40|1544.57|1538.07|1544.67|1538.17|1544.69|1538.19|1544.53|1538.03|20
1614637610000|2021-03-01 22:26:50|1544.63|1538.13|1544.57|1538.07|1544.74|1538.24|1544.56|1538.06|30
1614637620000|2021-03-01 22:27:00|1544.66|1538.16|1544.79|1538.29|1544.79|1538.29|1544.52|1538.02|18
1614637630000|2021-03-01 22:27:10|1544.78|1538.28|1544.98|1538.48|1544.98|1538.48|1544.71|1538.21|25
1614637640000|2021-03-01 22:27:20|1545.07|1538.57|1545.02|1538.52|1545.15|1538.65|1544.99|1538.49|15
1614637650000|2021-03-01 22:27:30|1545.01|1538.51|1545.03|1538.53|1545.06|1538.56|1545|1538.5|8
1614637660000|2021-03-01 22:27:40|1545.02|1538.52|1544.89|1538.39|1545.14|1538.64|1544.89|1538.39|17
1614637670000|2021-03-01 22:27:50|1544.94|1538.44|1545.06|1538.56|1545.06|1538.56|1544.88|1538.38|14
1614637680000|2021-03-01 22:28:00|1545.02|1538.52|1545.21|1538.71|1545.25|1538.75|1545.02|1538.52|24
1614637690000|2021-03-01 22:28:10|1545.24|1538.74|1545.26|1538.76|1545.28|1538.78|1545.22|1538.72|18
1614637700000|2021-03-01 22:28:20|1545.27|1538.77|1545.22|1538.72|1545.28|1538.78|1545.22|1538.72|11
1614637710000|2021-03-01 22:28:30|1545.23|1538.73|1545.32|1538.82|1545.34|1538.84|1545.1|1538.6|21
1614637720000|2021-03-01 22:28:40|1545.35|1538.85|1545.3|1538.8|1545.38|1538.88|1545.25|1538.75|29
1614637730000|2021-03-01 22:28:50|1545.28|1538.78|1545.41|1538.91|1545.42|1538.92|1545.28|1538.78|14
1614637740000|2021-03-01 22:29:00|1545.39|1538.89|1545.45|1538.95|1545.51|1539.01|1545.39|1538.89|17
1614637750000|2021-03-01 22:29:10|1545.46|1538.96|1545.48|1538.98|1545.56|1539.06|1545.45|1538.95|12
1614637760000|2021-03-01 22:29:20|1545.41|1538.91|1545.51|1539.01|1545.58|1539.08|1545.41|1538.91|8
1614637770000|2021-03-01 22:29:30|1545.5|1539|1545.66|1539.16|1545.66|1539.16|1545.5|1539|16
1614637780000|2021-03-01 22:29:40|1545.65|1539.15|1545.79|1539.29|1545.79|1539.29|1545.63|1539.13|17
1614637790000|2021-03-01 22:29:50|1545.81|1539.31|1546.36|1539.86|1546.36|1539.86|1545.81|1539.31|18
1614637800000|2021-03-01 22:30:00|1546.37|1539.87|1546.33|1539.83|1546.67|1540.17|1546.28|1539.78|25
1614637810000|2021-03-01 22:30:10|1546.36|1539.86|1546.36|1539.86|1546.43|1539.93|1546.33|1539.83|23
1614637820000|2021-03-01 22:30:20|1546.53|1540.03|1546.96|1540.46|1546.97|1540.47|1546.53|1540.03|19
1614637830000|2021-03-01 22:30:30|1547.01|1540.51|1547.35|1540.85|1547.35|1540.85|1546.96|1540.46|19
1614637840000|2021-03-01 22:30:40|1547.71|1541.21|1547.87|1541.37|1547.92|1541.42|1547.61|1541.11|13
1614637850000|2021-03-01 22:30:50|1547.94|1541.44|1548.73|1542.23|1548.74|1542.24|1547.94|1541.44|19
1614637860000|2021-03-01 22:31:00|1548.74|1542.24|1548.9|1542.4|1548.98|1542.48|1548.66|1542.16|22
1614637870000|2021-03-01 22:31:10|1548.96|1542.46|1549.08|1542.58|1549.14|1542.64|1548.89|1542.39|27
1614637880000|2021-03-01 22:31:20|1549.11|1542.61|1549.05|1542.55|1549.25|1542.75|1549.05|1542.55|20
1614637890000|2021-03-01 22:31:30|1549.16|1542.66|1549.78|1543.28|1549.78|1543.28|1549.15|1542.65|24
1614637900000|2021-03-01 22:31:40|1549.77|1543.27|1549.81|1543.31|1550.04|1543.54|1549.75|1543.25|24
1614637910000|2021-03-01 22:31:50|1549.84|1543.34|1549.84|1543.34|1549.85|1543.35|1549.78|1543.28|13
1614637920000|2021-03-01 22:32:00|1549.85|1543.35|1550|1543.5|1550.04|1543.54|1549.85|1543.35|12
1614637930000|2021-03-01 22:32:10|1549.99|1543.49|1549.92|1543.42|1549.99|1543.49|1549.91|1543.41|3
1614637940000|2021-03-01 22:32:20|1549.91|1543.41|1549.93|1543.43|1549.98|1543.48|1549.91|1543.41|15
1614637950000|2021-03-01 22:32:30|1549.98|1543.48|1550.2|1543.7|1550.22|1543.72|1549.98|1543.48|21
1614637960000|2021-03-01 22:32:40|1550.22|1543.72|1550.19|1543.69|1550.34|1543.84|1550.18|1543.68|22
1614637970000|2021-03-01 22:32:50|1550.22|1543.72|1550.42|1543.92|1550.42|1543.92|1550.19|1543.69|16
1614637980000|2021-03-01 22:33:00|1550.58|1544.08|1551.49|1544.99|1551.49|1544.99|1550.58|1544.08|25
1614637990000|2021-03-01 22:33:10|1551.51|1545.01|1552.35|1545.85|1552.46|1545.96|1551.49|1544.99|23
1614638000000|2021-03-01 22:33:20|1552.37|1545.87|1552.39|1545.89|1552.41|1545.91|1552.2|1545.7|17
1614638010000|2021-03-01 22:33:30|1552.38|1545.88|1552.55|1546.05|1552.55|1546.05|1552.38|1545.88|15
1614638020000|2021-03-01 22:33:40|1552.53|1546.03|1552.53|1546.03|1552.54|1546.04|1552.52|1546.02|5
1614638030000|2021-03-01 22:33:50|1552.54|1546.04|1552.72|1546.22|1552.72|1546.22|1552.54|1546.04|3
1614638040000|2021-03-01 22:34:00|1552.75|1546.25|1552.25|1545.75|1552.76|1546.26|1552.25|1545.75|23
1614638050000|2021-03-01 22:34:10|1552.24|1545.74|1552.28|1545.78|1552.32|1545.82|1552.08|1545.58|18
1614638060000|2021-03-01 22:34:20|1552.29|1545.79|1552.3|1545.8|1552.38|1545.88|1552.11|1545.61|27
1614638070000|2021-03-01 22:34:30|1552.27|1545.77|1552.53|1546.03|1552.53|1546.03|1552.25|1545.75|17
1614638080000|2021-03-01 22:34:40|1552.54|1546.04|1552.6|1546.1|1552.6|1546.1|1552.51|1546.01|8
1614638090000|2021-03-01 22:34:50|1552.63|1546.13|1552.66|1546.16|1552.8|1546.3|1552.6|1546.1|27
1614638100000|2021-03-01 22:35:00|1552.67|1546.17|1552.75|1546.25|1552.82|1546.32|1552.65|1546.15|22
1614638110000|2021-03-01 22:35:10|1552.76|1546.26|1552.73|1546.23|1552.78|1546.28|1552.72|1546.22|24
1614638120000|2021-03-01 22:35:20|1552.74|1546.24|1552.72|1546.22|1552.75|1546.25|1552.72|1546.22|10
1614638130000|2021-03-01 22:35:30|1552.71|1546.21|1552.72|1546.22|1552.73|1546.23|1552.69|1546.19|12
1614638140000|2021-03-01 22:35:40|1552.71|1546.21|1552.72|1546.22|1552.72|1546.22|1552.71|1546.21|8
1614638150000|2021-03-01 22:35:50|1552.71|1546.21|1552.71|1546.21|1552.72|1546.22|1552.7|1546.2|13
1614638160000|2021-03-01 22:36:00|1552.72|1546.22|1552.72|1546.22|1552.79|1546.29|1552.71|1546.21|24
1614638170000|2021-03-01 22:36:10|1552.73|1546.23|1552.75|1546.25|1552.75|1546.25|1552.72|1546.22|14
1614638180000|2021-03-01 22:36:20|1552.76|1546.26|1552.95|1546.45|1552.98|1546.48|1552.76|1546.26|21
1614638190000|2021-03-01 22:36:30|1552.97|1546.47|1552.94|1546.44|1552.99|1546.49|1552.93|1546.43|22
1614638200000|2021-03-01 22:36:40|1552.97|1546.47|1552.92|1546.42|1553|1546.5|1552.9|1546.4|26
1614638210000|2021-03-01 22:36:50|1552.93|1546.43|1552.92|1546.42|1552.95|1546.45|1552.9|1546.4|21
1614638220000|2021-03-01 22:37:00|1552.91|1546.41|1553.08|1546.58|1553.08|1546.58|1552.91|1546.41|18
1614638230000|2021-03-01 22:37:10|1553.07|1546.57|1553.47|1546.97|1553.48|1546.98|1553.07|1546.57|23
1614638240000|2021-03-01 22:37:20|1553.61|1547.11|1553.68|1547.18|1553.68|1547.18|1553.54|1547.04|26
1614638250000|2021-03-01 22:37:30|1553.73|1547.23|1554|1547.5|1554.04|1547.54|1553.72|1547.22|28
1614638260000|2021-03-01 22:37:40|1554.01|1547.51|1554.14|1547.64|1554.15|1547.65|1553.93|1547.43|19
1614638270000|2021-03-01 22:37:50|1554.1|1547.6|1554.28|1547.78|1554.36|1547.86|1554.1|1547.6|26
1614638280000|2021-03-01 22:38:00|1554.29|1547.79|1554.28|1547.78|1554.58|1548.08|1554.24|1547.74|26
1614638290000|2021-03-01 22:38:10|1554.23|1547.73|1554.39|1547.89|1554.39|1547.89|1554.23|1547.73|24
1614638300000|2021-03-01 22:38:20|1554.4|1547.9|1554.32|1547.82|1554.46|1547.96|1554.28|1547.78|25
1614638310000|2021-03-01 22:38:30|1554.28|1547.78|1554.35|1547.85|1554.39|1547.89|1554.27|1547.77|18
1614638320000|2021-03-01 22:38:40|1554.39|1547.89|1554.34|1547.84|1554.39|1547.89|1554.21|1547.71|23
1614638330000|2021-03-01 22:38:50|1554.36|1547.86|1554.29|1547.79|1554.36|1547.86|1554.29|1547.79|22
1614638340000|2021-03-01 22:39:00|1554.3|1547.8|1554.32|1547.82|1554.39|1547.89|1554.26|1547.76|20
1614638350000|2021-03-01 22:39:10|1554.33|1547.83|1554.49|1547.99|1554.49|1547.99|1554.31|1547.81|22
1614638360000|2021-03-01 22:39:20|1554.47|1547.97|1554.46|1547.96|1554.48|1547.98|1554.45|1547.95|23
1614638370000|2021-03-01 22:39:30|1554.47|1547.97|1554.47|1547.97|1554.52|1548.02|1554.45|1547.95|15
1614638380000|2021-03-01 22:39:40|1554.49|1547.99|1554.66|1548.16|1554.68|1548.18|1554.47|1547.97|18
1614638390000|2021-03-01 22:39:50|1554.68|1548.18|1554.71|1548.21|1554.71|1548.21|1554.68|1548.18|6
1614638400000|2021-03-01 22:40:00|1554.72|1548.22|1554.53|1548.03|1554.72|1548.22|1554.47|1547.97|9
1614638410000|2021-03-01 22:40:10|1554.57|1548.07|1554.34|1547.84|1554.57|1548.07|1554.23|1547.73|7
1614638420000|2021-03-01 22:40:20|1554.3|1547.8|1554.43|1547.93|1554.48|1547.98|1554.3|1547.8|11
1614638430000|2021-03-01 22:40:30|1554.41|1547.91|1554.56|1548.06|1554.56|1548.06|1554.41|1547.91|6
1614638440000|2021-03-01 22:40:40|1554.61|1548.11|1554.56|1548.06|1554.61|1548.11|1554.5|1548|15
1614638450000|2021-03-01 22:40:50|1554.57|1548.07|1556.23|1549.73|1556.23|1549.73|1554.57|1548.07|23
1614638460000|2021-03-01 22:41:00|1556.26|1549.76|1556.88|1550.38|1556.88|1550.38|1556.26|1549.76|19
1614638470000|2021-03-01 22:41:10|1556.91|1550.41|1557.66|1551.16|1557.66|1551.16|1556.91|1550.41|23
1614638480000|2021-03-01 22:41:20|1557.77|1551.27|1559.01|1552.51|1559.01|1552.51|1557.77|1551.27|33
1614638490000|2021-03-01 22:41:30|1559|1552.5|1559.34|1552.84|1559.42|1552.92|1558.99|1552.49|32
1614638500000|2021-03-01 22:41:40|1559.38|1552.88|1559.1|1552.6|1559.42|1552.92|1559.09|1552.59|15
1614638510000|2021-03-01 22:41:50|1559.09|1552.59|1559.21|1552.71|1559.21|1552.71|1558.87|1552.37|24
1614638520000|2021-03-01 22:42:00|1559.33|1552.83|1559.54|1553.04|1559.57|1553.07|1559.3|1552.8|15
1614638530000|2021-03-01 22:42:10|1559.55|1553.05|1559.67|1553.17|1559.67|1553.17|1559.54|1553.04|13
1614638540000|2021-03-01 22:42:20|1559.65|1553.15|1559.77|1553.27|1559.79|1553.29|1559.65|1553.15|15
1614638550000|2021-03-01 22:42:30|1559.74|1553.24|1559.76|1553.26|1559.78|1553.28|1559.7|1553.2|13
1614638560000|2021-03-01 22:42:40|1559.79|1553.29|1560.1|1553.6|1560.12|1553.62|1559.79|1553.29|13
1614638570000|2021-03-01 22:42:50|1560.07|1553.57|1560.11|1553.61|1560.11|1553.61|1560.07|1553.57|6
1614638580000|2021-03-01 22:43:00|1560.03|1553.53|1560.03|1553.53|1560.11|1553.61|1560.02|1553.52|9
1614638590000|2021-03-01 22:43:10|1560.11|1553.61|1559.99|1553.49|1560.14|1553.64|1559.97|1553.47|16
1614638600000|2021-03-01 22:43:20|1559.98|1553.48|1560.1|1553.6|1560.1|1553.6|1559.98|1553.48|13
1614638610000|2021-03-01 22:43:30|1560.05|1553.55|1559.98|1553.48|1560.05|1553.55|1559.97|1553.47|7
1614638620000|2021-03-01 22:43:40|1559.95|1553.45|1559.95|1553.45|1559.95|1553.45|1559.91|1553.41|6
1614638630000|2021-03-01 22:43:50|1560.01|1553.51|1559.96|1553.46|1560.01|1553.51|1559.95|1553.45|8
1614638640000|2021-03-01 22:44:00|1559.94|1553.44|1559.94|1553.44|1559.94|1553.44|1559.9|1553.4|7
1614638650000|2021-03-01 22:44:10|1559.9|1553.4|1559.96|1553.46|1559.96|1553.46|1559.9|1553.4|4
1614638660000|2021-03-01 22:44:20|1559.95|1553.45|1559.93|1553.43|1559.96|1553.46|1559.87|1553.37|13
1614638670000|2021-03-01 22:44:30|1559.92|1553.42|1558.81|1552.31|1559.94|1553.44|1558.81|1552.31|28
1614638680000|2021-03-01 22:44:40|1558.63|1552.13|1556.85|1550.35|1558.63|1552.13|1556.83|1550.33|39
1614638690000|2021-03-01 22:44:50|1556.84|1550.34|1555.6|1549.1|1556.84|1550.34|1555.6|1549.1|28
1614638700000|2021-03-01 22:45:00|1555.68|1549.18|1555.45|1548.95|1555.68|1549.18|1555.45|1548.95|21
1614638710000|2021-03-01 22:45:10|1555.47|1548.97|1554.7|1548.2|1555.47|1548.97|1554.7|1548.2|8
1614638720000|2021-03-01 22:45:20|1554.73|1548.23|1555.32|1548.82|1555.32|1548.82|1554.73|1548.23|17
1614638730000|2021-03-01 22:45:30|1555.25|1548.75|1555.31|1548.81|1555.55|1549.05|1555.25|1548.75|28
1614638740000|2021-03-01 22:45:40|1555.28|1548.78|1555.28|1548.78|1555.29|1548.79|1555.16|1548.66|19
1614638750000|2021-03-01 22:45:50|1555.16|1548.66|1555.2|1548.7|1555.22|1548.72|1554.98|1548.48|14
1614638760000|2021-03-01 22:46:00|1555.19|1548.69|1554.98|1548.48|1555.2|1548.7|1554.98|1548.48|22
1614638770000|2021-03-01 22:46:10|1555|1548.5|1554.87|1548.37|1555.01|1548.51|1554.87|1548.37|14
1614638780000|2021-03-01 22:46:20|1554.86|1548.36|1554.82|1548.32|1554.86|1548.36|1554.82|1548.32|2
1614638790000|2021-03-01 22:46:30|1554.48|1547.98|1553.23|1546.73|1554.48|1547.98|1553.23|1546.73|24
1614638800000|2021-03-01 22:46:40|1553.09|1546.59|1551.72|1545.22|1553.11|1546.61|1551.72|1545.22|21
1614638810000|2021-03-01 22:46:50|1551.74|1545.24|1551.95|1545.45|1551.95|1545.45|1551.69|1545.19|27
1614638820000|2021-03-01 22:47:00|1552.12|1545.62|1552.16|1545.66|1552.38|1545.88|1552.09|1545.59|26
1614638830000|2021-03-01 22:47:10|1552.17|1545.67|1552.29|1545.79|1552.38|1545.88|1552.17|1545.67|24
1614638840000|2021-03-01 22:47:20|1552.27|1545.77|1552.77|1546.27|1552.81|1546.31|1552.23|1545.73|25
1614638850000|2021-03-01 22:47:30|1552.76|1546.26|1552.03|1545.53|1552.77|1546.27|1552.03|1545.53|20
1614638860000|2021-03-01 22:47:40|1552.04|1545.54|1552.23|1545.73|1552.36|1545.86|1552.04|1545.54|14
1614638870000|2021-03-01 22:47:50|1552.18|1545.68|1551.97|1545.47|1552.18|1545.68|1551.91|1545.41|27
1614638880000|2021-03-01 22:48:00|1552.01|1545.51|1552.34|1545.84|1552.38|1545.88|1552.01|1545.51|21
1614638890000|2021-03-01 22:48:10|1552.35|1545.85|1552.22|1545.72|1552.9|1546.4|1552.22|1545.72|26
1614638900000|2021-03-01 22:48:20|1552.23|1545.73|1552.3|1545.8|1552.3|1545.8|1552.22|1545.72|10
1614638910000|2021-03-01 22:48:30|1552.26|1545.76|1553.17|1546.67|1553.22|1546.72|1552.17|1545.67|28
1614638920000|2021-03-01 22:48:40|1553.18|1546.68|1553.17|1546.67|1553.24|1546.74|1553.05|1546.55|22
1614638930000|2021-03-01 22:48:50|1553.26|1546.76|1552.87|1546.37|1553.28|1546.78|1552.86|1546.36|25
1614638940000|2021-03-01 22:49:00|1552.9|1546.4|1552.66|1546.16|1553.01|1546.51|1552.66|1546.16|35
1614638950000|2021-03-01 22:49:10|1552.67|1546.17|1551.94|1545.44|1552.71|1546.21|1551.94|1545.44|22
1614638960000|2021-03-01 22:49:20|1551.93|1545.43|1552.17|1545.67|1552.18|1545.68|1551.92|1545.42|20
1614638970000|2021-03-01 22:49:30|1552.19|1545.69|1552.3|1545.8|1552.43|1545.93|1552.13|1545.63|26
1614638980000|2021-03-01 22:49:40|1552.31|1545.81|1552.69|1546.19|1552.69|1546.19|1552.29|1545.79|28
1614638990000|2021-03-01 22:49:50|1552.65|1546.15|1553.04|1546.54|1553.08|1546.58|1552.51|1546.01|30
1614639000000|2021-03-01 22:50:00|1553.06|1546.56|1553.21|1546.71|1553.21|1546.71|1553.05|1546.55|19
1614639010000|2021-03-01 22:50:10|1553.23|1546.73|1553.32|1546.82|1553.36|1546.86|1553.23|1546.73|19
1614639020000|2021-03-01 22:50:20|1553.33|1546.83|1553.18|1546.68|1553.33|1546.83|1553.18|1546.68|11
1614639030000|2021-03-01 22:50:30|1553.2|1546.7|1553.26|1546.76|1553.26|1546.76|1553.19|1546.69|8
1614639040000|2021-03-01 22:50:40|1553.25|1546.75|1553.23|1546.73|1553.27|1546.77|1553.1|1546.6|13
1614639050000|2021-03-01 22:50:50|1553.15|1546.65|1553.18|1546.68|1553.18|1546.68|1553.15|1546.65|5
1614639060000|2021-03-01 22:51:00|1553.14|1546.64|1553.22|1546.72|1553.22|1546.72|1553.13|1546.63|8
1614639070000|2021-03-01 22:51:10|1553.23|1546.73|1553.17|1546.67|1553.23|1546.73|1553.13|1546.63|4
1614639080000|2021-03-01 22:51:20|1553.18|1546.68|1553.16|1546.66|1553.18|1546.68|1553.14|1546.64|4
1614639090000|2021-03-01 22:51:30|1553.14|1546.64|1553.16|1546.66|1553.16|1546.66|1553.1|1546.6|6
1614639100000|2021-03-01 22:51:40|1553.23|1546.73|1552.9|1546.4|1553.24|1546.74|1552.88|1546.38|14
1614639110000|2021-03-01 22:51:50|1552.89|1546.39|1552.82|1546.32|1552.91|1546.41|1552.73|1546.23|8
1614639120000|2021-03-01 22:52:00|1552.7|1546.2|1552.89|1546.39|1552.9|1546.4|1552.7|1546.2|6
1614639130000|2021-03-01 22:52:10|1552.91|1546.41|1552.94|1546.44|1552.95|1546.45|1552.89|1546.39|16
1614639140000|2021-03-01 22:52:20|1552.93|1546.43|1552.84|1546.34|1552.95|1546.45|1552.84|1546.34|16
1614639150000|2021-03-01 22:52:30|1552.86|1546.36|1552.92|1546.42|1552.92|1546.42|1552.85|1546.35|10
1614639160000|2021-03-01 22:52:40|1552.89|1546.39|1552.89|1546.39|1552.92|1546.42|1552.89|1546.39|9
1614639170000|2021-03-01 22:52:50|1552.85|1546.35|1552.83|1546.33|1552.85|1546.35|1552.82|1546.32|5
1614639180000|2021-03-01 22:53:00|1552.8|1546.3|1552.19|1545.69|1552.82|1546.32|1552.08|1545.58|21
1614639190000|2021-03-01 22:53:10|1552.21|1545.71|1552.5|1546|1552.5|1546|1552.19|1545.69|15
1614639200000|2021-03-01 22:53:20|1552.52|1546.02|1552.73|1546.23|1552.73|1546.23|1552.5|1546|16
1614639210000|2021-03-01 22:53:30|1552.75|1546.25|1552.58|1546.08|1552.82|1546.32|1552.58|1546.08|15
1614639220000|2021-03-01 22:53:40|1552.57|1546.07|1552.64|1546.14|1552.75|1546.25|1552.57|1546.07|21
1614639230000|2021-03-01 22:53:50|1552.55|1546.05|1552.57|1546.07|1552.6|1546.1|1552.45|1545.95|17
1614639240000|2021-03-01 22:54:00|1552.59|1546.09|1551.65|1545.15|1552.74|1546.24|1551.65|1545.15|32
1614639250000|2021-03-01 22:54:10|1551.66|1545.16|1551.07|1544.57|1551.66|1545.16|1551.05|1544.55|25
1614639260000|2021-03-01 22:54:20|1550.98|1544.48|1551.26|1544.76|1551.28|1544.78|1550.7|1544.2|30
1614639270000|2021-03-01 22:54:30|1551.25|1544.75|1550.51|1544.01|1551.38|1544.88|1550.38|1543.88|34
1614639280000|2021-03-01 22:54:40|1550.59|1544.09|1550.79|1544.29|1551.01|1544.51|1550.59|1544.09|27
1614639290000|2021-03-01 22:54:50|1550.8|1544.3|1550.49|1543.99|1550.81|1544.31|1550.47|1543.97|21
1614639300000|2021-03-01 22:55:00|1550.48|1543.98|1550.93|1544.43|1550.93|1544.43|1550.48|1543.98|25
1614639310000|2021-03-01 22:55:10|1550.91|1544.41|1551.68|1545.18|1551.76|1545.26|1550.86|1544.36|25
1614639320000|2021-03-01 22:55:20|1551.69|1545.19|1552.34|1545.84|1552.43|1545.93|1551.68|1545.18|29
1614639330000|2021-03-01 22:55:30|1552.33|1545.83|1552.43|1545.93|1552.5|1546|1552.29|1545.79|25
1614639340000|2021-03-01 22:55:40|1552.42|1545.92|1552.49|1545.99|1552.5|1546|1552.41|1545.91|18
1614639350000|2021-03-01 22:55:50|1552.52|1546.02|1552.46|1545.96|1552.68|1546.18|1552.33|1545.83|31
1614639360000|2021-03-01 22:56:00|1552.44|1545.94|1552.4|1545.9|1552.44|1545.94|1552.36|1545.86|18
1614639370000|2021-03-01 22:56:10|1552.39|1545.89|1552.55|1546.05|1552.65|1546.15|1552.39|1545.89|31
1614639380000|2021-03-01 22:56:20|1552.59|1546.09|1552.58|1546.08|1552.59|1546.09|1552.55|1546.05|6
1614639390000|2021-03-01 22:56:30|1552.55|1546.05|1552.63|1546.13|1552.63|1546.13|1552.4|1545.9|17
1614639400000|2021-03-01 22:56:40|1552.58|1546.08|1552.57|1546.07|1552.69|1546.19|1552.54|1546.04|20
1614639410000|2021-03-01 22:56:50|1552.59|1546.09|1552.57|1546.07|1552.59|1546.09|1552.57|1546.07|12
1614639420000|2021-03-01 22:57:00|1552.59|1546.09|1552.56|1546.06|1552.61|1546.11|1552.56|1546.06|9
1614639430000|2021-03-01 22:57:10|1552.58|1546.08|1551.91|1545.41|1552.58|1546.08|1551.91|1545.41|18
1614639440000|2021-03-01 22:57:20|1551.84|1545.34|1551.72|1545.22|1551.84|1545.34|1551.66|1545.16|22
1614639450000|2021-03-01 22:57:30|1551.77|1545.27|1551.99|1545.49|1552.04|1545.54|1551.7|1545.2|30
1614639460000|2021-03-01 22:57:40|1551.98|1545.48|1552.17|1545.67|1552.18|1545.68|1551.98|1545.48|15
1614639470000|2021-03-01 22:57:50|1551.98|1545.48|1551.73|1545.23|1551.98|1545.48|1551.67|1545.17|30
1614639480000|2021-03-01 22:58:00|1551.69|1545.19|1551.07|1544.57|1551.74|1545.24|1551.07|1544.57|26
1614639490000|2021-03-01 22:58:10|1551.1|1544.6|1551.33|1544.83|1551.36|1544.86|1551.1|1544.6|21
1614639500000|2021-03-01 22:58:20|1551.32|1544.82|1551.85|1545.35|1551.92|1545.42|1551.32|1544.82|30
1614639510000|2021-03-01 22:58:30|1551.89|1545.39|1552.34|1545.84|1552.37|1545.87|1551.89|1545.39|29
1614639520000|2021-03-01 22:58:40|1552.27|1545.77|1552.64|1546.14|1552.79|1546.29|1552.24|1545.74|27
1614639530000|2021-03-01 22:58:50|1552.66|1546.16|1553.3|1546.8|1553.3|1546.8|1552.59|1546.09|18
1614639540000|2021-03-01 22:59:00|1553.21|1546.71|1553.34|1546.84|1553.45|1546.95|1552.98|1546.48|11
1614639550000|2021-03-01 22:59:10|1553.44|1546.94|1554.42|1547.92|1554.52|1548.02|1553.35|1546.85|26
1614639560000|2021-03-01 22:59:20|1554.43|1547.93|1554.24|1547.74|1554.43|1547.93|1553.88|1547.38|28
1614639570000|2021-03-01 22:59:30|1554.34|1547.84|1554.5|1548|1554.54|1548.04|1554.27|1547.77|24
1614639580000|2021-03-01 22:59:40|1554.43|1547.93|1554.96|1548.46|1555|1548.5|1554.42|1547.92|17
1614639590000|2021-03-01 22:59:50|1554.97|1548.47|1555.34|1548.84|1555.37|1548.87|1554.97|1548.47|8
1614639600000|2021-03-01 23:00:00|1555.29|1548.79|1553.68|1547.18|1555.34|1548.84|1553.64|1547.14|29
1614639610000|2021-03-01 23:00:10|1553.69|1547.19|1553.12|1546.62|1553.69|1547.19|1553.12|1546.62|14
1614639620000|2021-03-01 23:00:20|1553.06|1546.56|1553.26|1546.76|1553.3|1546.8|1553.06|1546.56|18
1614639630000|2021-03-01 23:00:30|1553.28|1546.78|1553.87|1547.37|1553.9|1547.4|1553.1|1546.6|20
1614639640000|2021-03-01 23:00:40|1553.88|1547.38|1554.09|1547.59|1554.12|1547.62|1553.82|1547.32|29
1614639650000|2021-03-01 23:00:50|1554.15|1547.65|1554.09|1547.59|1554.39|1547.89|1554.09|1547.59|17
1614639660000|2021-03-01 23:01:00|1554.11|1547.61|1555.73|1549.23|1555.78|1549.28|1553.97|1547.47|29
1614639670000|2021-03-01 23:01:10|1555.72|1549.22|1555.18|1548.68|1555.74|1549.24|1555.08|1548.58|23
1614639680000|2021-03-01 23:01:20|1555.16|1548.66|1555.63|1549.13|1555.74|1549.24|1555.16|1548.66|27
1614639690000|2021-03-01 23:01:30|1555.69|1549.19|1555.9|1549.4|1555.96|1549.46|1555.46|1548.96|35
1614639700000|2021-03-01 23:01:40|1555.8|1549.3|1555.85|1549.35|1555.85|1549.35|1555.62|1549.12|26
1614639710000|2021-03-01 23:01:50|1555.83|1549.33|1556.78|1550.28|1556.79|1550.29|1555.83|1549.33|29
1614639720000|2021-03-01 23:02:00|1556.81|1550.31|1556.44|1549.94|1556.81|1550.31|1556.33|1549.83|29
1614639730000|2021-03-01 23:02:10|1556.47|1549.97|1556.63|1550.13|1557.11|1550.61|1556.45|1549.95|30
1614639740000|2021-03-01 23:02:20|1556.62|1550.12|1556.66|1550.16|1556.92|1550.42|1556.45|1549.95|32
1614639750000|2021-03-01 23:02:30|1556.58|1550.08|1556.78|1550.28|1556.78|1550.28|1556.41|1549.91|29
1614639760000|2021-03-01 23:02:40|1556.75|1550.25|1557.05|1550.55|1557.4|1550.9|1556.75|1550.25|26
1614639770000|2021-03-01 23:02:50|1556.97|1550.47|1556.83|1550.33|1556.97|1550.47|1556.71|1550.21|22
1614639780000|2021-03-01 23:03:00|1556.84|1550.34|1556.72|1550.22|1556.94|1550.44|1556.65|1550.15|28
1614639790000|2021-03-01 23:03:10|1556.73|1550.23|1557.2|1550.7|1557.21|1550.71|1556.73|1550.23|27
1614639800000|2021-03-01 23:03:20|1557.23|1550.73|1556.9|1550.4|1557.25|1550.75|1556.89|1550.39|27
1614639810000|2021-03-01 23:03:30|1556.92|1550.42|1557.33|1550.83|1557.34|1550.84|1556.91|1550.41|22
1614639820000|2021-03-01 23:03:40|1557.34|1550.84|1557.42|1550.92|1557.47|1550.97|1557.28|1550.78|17
1614639830000|2021-03-01 23:03:50|1557.46|1550.96|1557.73|1551.23|1557.73|1551.23|1557.38|1550.88|21
1614639840000|2021-03-01 23:04:00|1557.71|1551.21|1557.33|1550.83|1558.5|1552|1557.33|1550.83|35
1614639850000|2021-03-01 23:04:10|1557.34|1550.84|1557.72|1551.22|1557.74|1551.24|1557.34|1550.84|20
1614639860000|2021-03-01 23:04:20|1557.75|1551.25|1557.85|1551.35|1557.91|1551.41|1557.75|1551.25|21
1614639870000|2021-03-01 23:04:30|1557.83|1551.33|1557.93|1551.43|1557.97|1551.47|1557.83|1551.33|16
1614639880000|2021-03-01 23:04:40|1557.88|1551.38|1557.73|1551.23|1558.03|1551.53|1557.72|1551.22|24
1614639890000|2021-03-01 23:04:50|1557.74|1551.24|1558.32|1551.82|1558.38|1551.88|1557.74|1551.24|29
1614639900000|2021-03-01 23:05:00|1558.34|1551.84|1558.26|1551.76|1558.43|1551.93|1558.23|1551.73|20
1614639910000|2021-03-01 23:05:10|1558.28|1551.78|1558.42|1551.92|1558.63|1552.13|1558.28|1551.78|23
1614639920000|2021-03-01 23:05:20|1558.47|1551.97|1558.34|1551.84|1558.48|1551.98|1558.26|1551.76|18
1614639930000|2021-03-01 23:05:30|1558.35|1551.85|1558.59|1552.09|1558.66|1552.16|1558.32|1551.82|23
1614639940000|2021-03-01 23:05:40|1558.66|1552.16|1558.53|1552.03|1558.67|1552.17|1558.45|1551.95|17
1614639950000|2021-03-01 23:05:50|1558.54|1552.04|1558.41|1551.91|1558.66|1552.16|1558.41|1551.91|17
1614639960000|2021-03-01 23:06:00|1558.4|1551.9|1558.56|1552.06|1558.56|1552.06|1558.34|1551.84|14
1614639970000|2021-03-01 23:06:10|1558.53|1552.03|1558.51|1552.01|1558.56|1552.06|1558.47|1551.97|11
1614639980000|2021-03-01 23:06:20|1558.52|1552.02|1558.87|1552.37|1558.92|1552.42|1558.51|1552.01|23
1614639990000|2021-03-01 23:06:30|1558.86|1552.36|1558.95|1552.45|1559.05|1552.55|1558.84|1552.34|25
1614640000000|2021-03-01 23:06:40|1558.98|1552.48|1559.11|1552.61|1559.13|1552.63|1558.89|1552.39|25
1614640010000|2021-03-01 23:06:50|1559.12|1552.62|1558.74|1552.24|1559.12|1552.62|1558.7|1552.2|20
1614640020000|2021-03-01 23:07:00|1558.75|1552.25|1558.81|1552.31|1558.84|1552.34|1558.7|1552.2|20
1614640030000|2021-03-01 23:07:10|1558.84|1552.34|1558.8|1552.3|1558.85|1552.35|1558.76|1552.26|23
1614640040000|2021-03-01 23:07:20|1558.79|1552.29|1559.3|1552.8|1559.44|1552.94|1558.79|1552.29|28
1614640050000|2021-03-01 23:07:30|1559.36|1552.86|1559.63|1553.13|1559.63|1553.13|1559.36|1552.86|15
1614640060000|2021-03-01 23:07:40|1559.59|1553.09|1559.7|1553.2|1559.71|1553.21|1559.59|1553.09|16
1614640070000|2021-03-01 23:07:50|1559.73|1553.23|1559.99|1553.49|1560.02|1553.52|1559.62|1553.12|19
1614640080000|2021-03-01 23:08:00|1560|1553.5|1560|1553.5|1560.05|1553.55|1559.93|1553.43|11
1614640090000|2021-03-01 23:08:10|1559.98|1553.48|1559.9|1553.4|1560.01|1553.51|1559.88|1553.38|14
1614640100000|2021-03-01 23:08:20|1559.87|1553.37|1560.04|1553.54|1560.09|1553.59|1559.8|1553.3|22
1614640110000|2021-03-01 23:08:30|1560.09|1553.59|1560.63|1554.13|1560.63|1554.13|1560.03|1553.53|20
1614640120000|2021-03-01 23:08:40|1560.74|1554.24|1561.04|1554.54|1561.05|1554.55|1560.74|1554.24|28
1614640130000|2021-03-01 23:08:50|1561.05|1554.55|1560.73|1554.23|1561.25|1554.75|1560.71|1554.21|23
1614640140000|2021-03-01 23:09:00|1560.65|1554.15|1560.65|1554.15|1560.97|1554.47|1560.42|1553.92|32
1614640150000|2021-03-01 23:09:10|1560.64|1554.14|1560.86|1554.36|1560.86|1554.36|1560.64|1554.14|24
1614640160000|2021-03-01 23:09:20|1560.85|1554.35|1559.46|1552.96|1560.85|1554.35|1559.41|1552.91|26
1614640170000|2021-03-01 23:09:30|1559.32|1552.82|1559.17|1552.67|1559.32|1552.82|1559.11|1552.61|9
1614640180000|2021-03-01 23:09:40|1559.09|1552.59|1558.58|1552.08|1559.17|1552.67|1558.56|1552.06|18
1614640190000|2021-03-01 23:09:50|1558.57|1552.07|1558.54|1552.04|1558.82|1552.32|1558.53|1552.03|24
1614640200000|2021-03-01 23:10:00|1558.53|1552.03|1558.21|1551.71|1558.54|1552.04|1558.21|1551.71|13
1614640210000|2021-03-01 23:10:10|1558.27|1551.77|1557.06|1550.56|1558.27|1551.77|1556.95|1550.45|22
1614640220000|2021-03-01 23:10:20|1557.15|1550.65|1556.39|1549.89|1557.32|1550.82|1556.39|1549.89|29
1614640230000|2021-03-01 23:10:30|1556.4|1549.9|1556.79|1550.29|1556.79|1550.29|1556.24|1549.74|25
1614640240000|2021-03-01 23:10:40|1556.8|1550.3|1556.73|1550.23|1556.9|1550.4|1556.72|1550.22|28
1614640250000|2021-03-01 23:10:50|1556.74|1550.24|1557.94|1551.44|1557.98|1551.48|1556.74|1550.24|31
1614640260000|2021-03-01 23:11:00|1557.97|1551.47|1558.19|1551.69|1558.4|1551.9|1557.83|1551.33|35
1614640270000|2021-03-01 23:11:10|1558.15|1551.65|1556.91|1550.41|1558.19|1551.69|1556.89|1550.39|34
1614640280000|2021-03-01 23:11:20|1556.92|1550.42|1557.87|1551.37|1557.92|1551.42|1556.76|1550.26|34
1614640290000|2021-03-01 23:11:30|1558.08|1551.58|1559.43|1552.93|1559.62|1553.12|1558|1551.5|32
1614640300000|2021-03-01 23:11:40|1559.31|1552.81|1557.23|1550.73|1559.56|1553.06|1557.13|1550.63|37
1614640310000|2021-03-01 23:11:50|1557.28|1550.78|1558.46|1551.96|1558.53|1552.03|1557.28|1550.78|38
1614640320000|2021-03-01 23:12:00|1558.63|1552.13|1558.36|1551.86|1559.23|1552.73|1558.36|1551.86|34
1614640330000|2021-03-01 23:12:10|1558.31|1551.81|1556.89|1550.39|1558.31|1551.81|1556.8|1550.3|34
1614640340000|2021-03-01 23:12:20|1556.91|1550.41|1557.05|1550.55|1557.33|1550.83|1556.61|1550.11|34
1614640350000|2021-03-01 23:12:30|1557.04|1550.54|1557.32|1550.82|1557.32|1550.82|1556.91|1550.41|33
1614640360000|2021-03-01 23:12:40|1557.3|1550.8|1557.03|1550.53|1557.48|1550.98|1556.93|1550.43|34
1614640370000|2021-03-01 23:12:50|1557.04|1550.54|1556.95|1550.45|1557.09|1550.59|1556.7|1550.2|32
1614640380000|2021-03-01 23:13:00|1556.91|1550.41|1557.01|1550.51|1557.05|1550.55|1556.86|1550.36|25
1614640390000|2021-03-01 23:13:10|1556.94|1550.44|1556.94|1550.44|1557.07|1550.57|1556.94|1550.44|30
1614640400000|2021-03-01 23:13:20|1556.95|1550.45|1557.32|1550.82|1557.37|1550.87|1556.93|1550.43|23
1614640410000|2021-03-01 23:13:30|1557.34|1550.84|1557.35|1550.85|1557.4|1550.9|1557|1550.5|35
1614640420000|2021-03-01 23:13:40|1557.36|1550.86|1557.28|1550.78|1557.39|1550.89|1557.25|1550.75|26
1614640430000|2021-03-01 23:13:50|1557.27|1550.77|1557.14|1550.64|1557.27|1550.77|1557.1|1550.6|25
1614640440000|2021-03-01 23:14:00|1557.04|1550.54|1557.36|1550.86|1557.44|1550.94|1557.04|1550.54|25
1614640450000|2021-03-01 23:14:10|1557.33|1550.83|1557.4|1550.9|1557.42|1550.92|1557.31|1550.81|25
1614640460000|2021-03-01 23:14:20|1557.43|1550.93|1557.42|1550.92|1557.55|1551.05|1557.35|1550.85|27
1614640470000|2021-03-01 23:14:30|1557.4|1550.9|1557.58|1551.08|1557.88|1551.38|1557.39|1550.89|34
1614640480000|2021-03-01 23:14:40|1557.59|1551.09|1557.41|1550.91|1557.71|1551.21|1557.31|1550.81|29
1614640490000|2021-03-01 23:14:50|1557.34|1550.84|1557.31|1550.81|1557.5|1551|1557.28|1550.78|28
1614640500000|2021-03-01 23:15:00|1557.37|1550.87|1557.66|1551.16|1557.75|1551.25|1557.34|1550.84|25
1614640510000|2021-03-01 23:15:10|1557.69|1551.19|1557.79|1551.29|1557.86|1551.36|1557.69|1551.19|25
1614640520000|2021-03-01 23:15:20|1557.82|1551.32|1557.79|1551.29|1557.85|1551.35|1557.67|1551.17|28
1614640530000|2021-03-01 23:15:30|1557.8|1551.3|1557.98|1551.48|1558.04|1551.54|1557.8|1551.3|25
1614640540000|2021-03-01 23:15:40|1558.03|1551.53|1557.72|1551.22|1558.03|1551.53|1557.72|1551.22|22
1614640550000|2021-03-01 23:15:50|1557.82|1551.32|1558.14|1551.64|1558.14|1551.64|1557.69|1551.19|34
1614640560000|2021-03-01 23:16:00|1558.18|1551.68|1558.34|1551.84|1558.34|1551.84|1557.86|1551.36|28
1614640570000|2021-03-01 23:16:10|1558.32|1551.82|1559.15|1552.65|1559.22|1552.72|1558.29|1551.79|30
1614640580000|2021-03-01 23:16:20|1559.17|1552.67|1559.27|1552.77|1559.38|1552.88|1559.12|1552.62|26
1614640590000|2021-03-01 23:16:30|1559.26|1552.76|1559.38|1552.88|1559.4|1552.9|1559.04|1552.54|22
1614640600000|2021-03-01 23:16:40|1559.37|1552.87|1559.33|1552.83|1559.46|1552.96|1559.29|1552.79|17
1614640610000|2021-03-01 23:16:50|1559.32|1552.82|1559.33|1552.83|1559.33|1552.83|1559.28|1552.78|7
1614640620000|2021-03-01 23:17:00|1559.32|1552.82|1559.44|1552.94|1559.5|1553|1559.3|1552.8|28
1614640630000|2021-03-01 23:17:10|1559.42|1552.92|1559.53|1553.03|1559.53|1553.03|1559.36|1552.86|15
1614640640000|2021-03-01 23:17:20|1559.43|1552.93|1559.4|1552.9|1559.5|1553|1559.33|1552.83|28
1614640650000|2021-03-01 23:17:30|1559.42|1552.92|1559.55|1553.05|1559.6|1553.1|1559.42|1552.92|29
1614640660000|2021-03-01 23:17:40|1559.42|1552.92|1559.88|1553.38|1559.88|1553.38|1559.42|1552.92|25
1614640670000|2021-03-01 23:17:50|1559.86|1553.36|1559.52|1553.02|1559.98|1553.48|1559.45|1552.95|28
1614640680000|2021-03-01 23:18:00|1559.53|1553.03|1559.98|1553.48|1560.04|1553.54|1559.53|1553.03|35
1614640690000|2021-03-01 23:18:10|1559.95|1553.45|1560.22|1553.72|1560.26|1553.76|1559.95|1553.45|34
1614640700000|2021-03-01 23:18:20|1560.23|1553.73|1560.21|1553.71|1560.32|1553.82|1560.11|1553.61|21
1614640710000|2021-03-01 23:18:30|1560.19|1553.69|1560.24|1553.74|1560.38|1553.88|1560.1|1553.6|26
1614640720000|2021-03-01 23:18:40|1560.21|1553.71|1560.57|1554.07|1560.59|1554.09|1560.15|1553.65|17
1614640730000|2021-03-01 23:18:50|1560.48|1553.98|1560.57|1554.07|1560.64|1554.14|1560.45|1553.95|29
1614640740000|2021-03-01 23:19:00|1560.62|1554.12|1560.69|1554.19|1560.73|1554.23|1560.6|1554.1|18
1614640750000|2021-03-01 23:19:10|1560.77|1554.27|1561.38|1554.88|1561.38|1554.88|1560.72|1554.22|23
1614640760000|2021-03-01 23:19:20|1561.41|1554.91|1561.85|1555.35|1561.9|1555.4|1561.36|1554.86|34
1614640770000|2021-03-01 23:19:30|1561.87|1555.37|1562.05|1555.55|1562.63|1556.13|1561.87|1555.37|34
1614640780000|2021-03-01 23:19:40|1562.01|1555.51|1562.99|1556.49|1563.04|1556.54|1562.01|1555.51|31
1614640790000|2021-03-01 23:19:50|1563.02|1556.52|1562.91|1556.41|1563.04|1556.54|1561.8|1555.3|35
1614640800000|2021-03-01 23:20:00|1562.9|1556.4|1562.92|1556.42|1562.96|1556.46|1562.75|1556.25|36
1614640810000|2021-03-01 23:20:10|1562.93|1556.43|1563.78|1557.28|1563.8|1557.3|1562.87|1556.37|35
1614640820000|2021-03-01 23:20:20|1563.86|1557.36|1563.91|1557.41|1563.92|1557.42|1563.66|1557.16|19
1614640830000|2021-03-01 23:20:30|1563.92|1557.42|1564.18|1557.68|1564.23|1557.73|1563.88|1557.38|36
1614640840000|2021-03-01 23:20:40|1564.14|1557.64|1563.75|1557.25|1564.25|1557.75|1563.75|1557.25|30
1614640850000|2021-03-01 23:20:50|1563.83|1557.33|1563.02|1556.52|1563.84|1557.34|1562.95|1556.45|37
1614640860000|2021-03-01 23:21:00|1563.04|1556.54|1562.78|1556.28|1563.15|1556.65|1562.71|1556.21|35
1614640870000|2021-03-01 23:21:10|1562.77|1556.27|1562.81|1556.31|1562.89|1556.39|1562.76|1556.26|26
1614640880000|2021-03-01 23:21:20|1562.84|1556.34|1562.85|1556.35|1562.86|1556.36|1562.7|1556.2|29
1614640890000|2021-03-01 23:21:30|1562.87|1556.37|1562.87|1556.37|1563.01|1556.51|1562.85|1556.35|24
1614640900000|2021-03-01 23:21:40|1562.86|1556.36|1563.01|1556.51|1563.04|1556.54|1562.86|1556.36|27
1614640910000|2021-03-01 23:21:50|1562.99|1556.49|1562.92|1556.42|1563.03|1556.53|1562.8|1556.3|23
1614640920000|2021-03-01 23:22:00|1562.89|1556.39|1562.55|1556.05|1563.01|1556.51|1562.2|1555.7|25
1614640930000|2021-03-01 23:22:10|1562.61|1556.11|1562.51|1556.01|1562.63|1556.13|1562.42|1555.92|29
1614640940000|2021-03-01 23:22:20|1562.53|1556.03|1561.68|1555.18|1562.57|1556.07|1561.68|1555.18|26
1614640950000|2021-03-01 23:22:30|1561.72|1555.22|1561.22|1554.72|1561.72|1555.22|1561.22|1554.72|22
1614640960000|2021-03-01 23:22:40|1561.2|1554.7|1561.11|1554.61|1561.75|1555.25|1561.05|1554.55|27
1614640970000|2021-03-01 23:22:50|1561.1|1554.6|1560.66|1554.16|1561.15|1554.65|1560.51|1554.01|36
1614640980000|2021-03-01 23:23:00|1560.67|1554.17|1560.47|1553.97|1560.67|1554.17|1560.31|1553.81|28
1614640990000|2021-03-01 23:23:10|1560.44|1553.94|1560.46|1553.96|1560.5|1554|1560.37|1553.87|29
1614641000000|2021-03-01 23:23:20|1560.45|1553.95|1560.53|1554.03|1560.61|1554.11|1560.42|1553.92|28
1614641010000|2021-03-01 23:23:30|1560.52|1554.02|1560.67|1554.17|1560.67|1554.17|1560.36|1553.86|31
1614641020000|2021-03-01 23:23:40|1560.74|1554.24|1561.33|1554.83|1561.33|1554.83|1560.71|1554.21|32
1614641030000|2021-03-01 23:23:50|1561.28|1554.78|1561.55|1555.05|1561.65|1555.15|1561.26|1554.76|31
1614641040000|2021-03-01 23:24:00|1561.54|1555.04|1561.72|1555.22|1561.72|1555.22|1561.35|1554.85|35
1614641050000|2021-03-01 23:24:10|1561.73|1555.23|1563.08|1556.58|1563.13|1556.63|1561.73|1555.23|32
1614641060000|2021-03-01 23:24:20|1563.17|1556.67|1564.1|1557.6|1564.3|1557.8|1562.98|1556.48|32
1614641070000|2021-03-01 23:24:30|1564.09|1557.59|1564.09|1557.59|1564.26|1557.76|1563.93|1557.43|30
1614641080000|2021-03-01 23:24:40|1564.11|1557.61|1564.26|1557.76|1564.28|1557.78|1564.1|1557.6|18
1614641090000|2021-03-01 23:24:50|1564.28|1557.78|1564.43|1557.93|1564.43|1557.93|1564.26|1557.76|24
1614641100000|2021-03-01 23:25:00|1564.41|1557.91|1564.63|1558.13|1564.74|1558.24|1564.41|1557.91|29
1614641110000|2021-03-01 23:25:10|1564.58|1558.08|1564.37|1557.87|1564.63|1558.13|1564.37|1557.87|24
1614641120000|2021-03-01 23:25:20|1564.33|1557.83|1564.26|1557.76|1564.33|1557.83|1564.14|1557.64|31
1614641130000|2021-03-01 23:25:30|1564.28|1557.78|1564.27|1557.77|1564.33|1557.83|1564.09|1557.59|30
1614641140000|2021-03-01 23:25:40|1564.28|1557.78|1564.33|1557.83|1564.37|1557.87|1564.24|1557.74|20
1614641150000|2021-03-01 23:25:50|1564.32|1557.82|1564.37|1557.87|1564.39|1557.89|1564.25|1557.75|27
1614641160000|2021-03-01 23:26:00|1564.36|1557.86|1564.37|1557.87|1564.44|1557.94|1564.3|1557.8|29
1614641170000|2021-03-01 23:26:10|1564.34|1557.84|1564.61|1558.11|1564.65|1558.15|1564.32|1557.82|25
1614641180000|2021-03-01 23:26:20|1564.62|1558.12|1564.65|1558.15|1564.72|1558.22|1564.62|1558.12|19
1614641190000|2021-03-01 23:26:30|1564.68|1558.18|1564.6|1558.1|1564.68|1558.18|1564.56|1558.06|31
1614641200000|2021-03-01 23:26:40|1564.61|1558.11|1564.58|1558.08|1564.61|1558.11|1564.53|1558.03|25
1614641210000|2021-03-01 23:26:50|1564.59|1558.09|1564.71|1558.21|1564.71|1558.21|1564.58|1558.08|14
1614641220000|2021-03-01 23:27:00|1564.61|1558.11|1564.53|1558.03|1564.61|1558.11|1564.49|1557.99|28
1614641230000|2021-03-01 23:27:10|1564.55|1558.05|1563.84|1557.34|1564.55|1558.05|1563.84|1557.34|28
1614641240000|2021-03-01 23:27:20|1563.86|1557.36|1563.08|1556.58|1563.97|1557.47|1563.07|1556.57|30
1614641250000|2021-03-01 23:27:30|1563.13|1556.63|1562.86|1556.36|1563.21|1556.71|1562.81|1556.31|32
1614641260000|2021-03-01 23:27:40|1562.85|1556.35|1562.02|1555.52|1563.04|1556.54|1562.02|1555.52|33
1614641270000|2021-03-01 23:27:50|1561.99|1555.49|1561.08|1554.58|1561.99|1555.49|1560.77|1554.27|35
1614641280000|2021-03-01 23:28:00|1561.13|1554.63|1563.09|1556.59|1563.33|1556.83|1560.96|1554.46|37
1614641290000|2021-03-01 23:28:10|1563.05|1556.55|1562.93|1556.43|1563.15|1556.65|1562.47|1555.97|34
1614641300000|2021-03-01 23:28:20|1562.97|1556.47|1563.04|1556.54|1563.04|1556.54|1562.43|1555.93|29
1614641310000|2021-03-01 23:28:30|1563.01|1556.51|1562.6|1556.1|1563.21|1556.71|1562.6|1556.1|33
1614641320000|2021-03-01 23:28:40|1562.53|1556.03|1562.62|1556.12|1562.71|1556.21|1562.53|1556.03|32
1614641330000|2021-03-01 23:28:50|1562.67|1556.17|1562.8|1556.3|1562.99|1556.49|1562.61|1556.11|31
1614641340000|2021-03-01 23:29:00|1562.75|1556.25|1562.71|1556.21|1562.95|1556.45|1562.6|1556.1|29
1614641350000|2021-03-01 23:29:10|1562.72|1556.22|1563.28|1556.78|1563.28|1556.78|1562.65|1556.15|34
1614641360000|2021-03-01 23:29:20|1563.37|1556.87|1563.28|1556.78|1563.67|1557.17|1563.27|1556.77|36
1614641370000|2021-03-01 23:29:30|1563.37|1556.87|1562.68|1556.18|1563.41|1556.91|1562.43|1555.93|35
1614641380000|2021-03-01 23:29:40|1562.67|1556.17|1563.08|1556.58|1563.08|1556.58|1562.21|1555.71|35
1614641390000|2021-03-01 23:29:50|1563.06|1556.56|1563.37|1556.87|1563.4|1556.9|1562.92|1556.42|27
1614641400000|2021-03-01 23:30:00|1563.42|1556.92|1563.48|1556.98|1563.66|1557.16|1563.42|1556.92|31
1614641410000|2021-03-01 23:30:10|1563.49|1556.99|1563.25|1556.75|1563.62|1557.12|1563.25|1556.75|33
1614641420000|2021-03-01 23:30:20|1563.24|1556.74|1562.66|1556.16|1563.24|1556.74|1562.5|1556|31
1614641430000|2021-03-01 23:30:30|1562.69|1556.19|1562.74|1556.24|1562.91|1556.41|1562.69|1556.19|29
1614641440000|2021-03-01 23:30:40|1562.73|1556.23|1562.4|1555.9|1562.73|1556.23|1562.31|1555.81|30
1614641450000|2021-03-01 23:30:50|1562.32|1555.82|1561.82|1555.32|1562.47|1555.97|1561.76|1555.26|25
1614641460000|2021-03-01 23:31:00|1561.79|1555.29|1561.9|1555.4|1562.74|1556.24|1561.79|1555.29|36
1614641470000|2021-03-01 23:31:10|1561.98|1555.48|1561.79|1555.29|1561.98|1555.48|1561.46|1554.96|36
1614641480000|2021-03-01 23:31:20|1561.78|1555.28|1561.71|1555.21|1561.79|1555.29|1561.66|1555.16|31
1614641490000|2021-03-01 23:31:30|1561.74|1555.24|1561.14|1554.64|1561.75|1555.25|1560.94|1554.44|33
1614641500000|2021-03-01 23:31:40|1561.2|1554.7|1560.38|1553.88|1561.24|1554.74|1560.36|1553.86|37
1614641510000|2021-03-01 23:31:50|1560.36|1553.86|1559.43|1552.93|1560.53|1554.03|1559.37|1552.87|32
1614641520000|2021-03-01 23:32:00|1559.44|1552.94|1560.04|1553.54|1560.38|1553.88|1559.25|1552.75|38
1614641530000|2021-03-01 23:32:10|1560.05|1553.55|1559.16|1552.66|1560.05|1553.55|1559.14|1552.64|34
1614641540000|2021-03-01 23:32:20|1559.12|1552.62|1559.15|1552.65|1559.22|1552.72|1558.94|1552.44|31
1614641550000|2021-03-01 23:32:30|1559.09|1552.59|1558.81|1552.31|1559.09|1552.59|1558.81|1552.31|32
1614641560000|2021-03-01 23:32:40|1558.79|1552.29|1558.19|1551.69|1558.93|1552.43|1558.16|1551.66|28
1614641570000|2021-03-01 23:32:50|1558.17|1551.67|1558.12|1551.62|1558.17|1551.67|1557.92|1551.42|34
1614641580000|2021-03-01 23:33:00|1558.05|1551.55|1557.68|1551.18|1558.3|1551.8|1557.61|1551.11|32
1614641590000|2021-03-01 23:33:10|1557.69|1551.19|1557.53|1551.03|1557.7|1551.2|1557.48|1550.98|21
1614641600000|2021-03-01 23:33:20|1557.56|1551.06|1557.05|1550.55|1557.6|1551.1|1557.05|1550.55|26
1614641610000|2021-03-01 23:33:30|1557.08|1550.58|1557.44|1550.94|1557.63|1551.13|1556.92|1550.42|32
1614641620000|2021-03-01 23:33:40|1557.37|1550.87|1558.01|1551.51|1558.34|1551.84|1557.27|1550.77|39
1614641630000|2021-03-01 23:33:50|1558.02|1551.52|1558.85|1552.35|1558.85|1552.35|1558.01|1551.51|31
1614641640000|2021-03-01 23:34:00|1558.87|1552.37|1560.3|1553.8|1560.3|1553.8|1558.87|1552.37|27
1614641650000|2021-03-01 23:34:10|1560.33|1553.83|1560.17|1553.67|1560.48|1553.98|1560.17|1553.67|29
1614641660000|2021-03-01 23:34:20|1560.12|1553.62|1560.3|1553.8|1560.42|1553.92|1560.12|1553.62|33
1614641670000|2021-03-01 23:34:30|1560.31|1553.81|1560.33|1553.83|1560.4|1553.9|1560.3|1553.8|25
1614641680000|2021-03-01 23:34:40|1560.32|1553.82|1560.44|1553.94|1560.54|1554.04|1560.25|1553.75|25
1614641690000|2021-03-01 23:34:50|1560.49|1553.99|1561.38|1554.88|1561.5|1555|1560.26|1553.76|30
1614641700000|2021-03-01 23:35:00|1561.39|1554.89|1561|1554.5|1561.56|1555.06|1560.8|1554.3|29
1614641710000|2021-03-01 23:35:10|1561.16|1554.66|1560.93|1554.43|1561.58|1555.08|1560.9|1554.4|31
1614641720000|2021-03-01 23:35:20|1560.92|1554.42|1560.36|1553.86|1560.92|1554.42|1560.1|1553.6|31
1614641730000|2021-03-01 23:35:30|1560.39|1553.89|1560.49|1553.99|1560.5|1554|1559.91|1553.41|27
1614641740000|2021-03-01 23:35:40|1560.5|1554|1560.02|1553.52|1560.5|1554|1559.96|1553.46|27
1614641750000|2021-03-01 23:35:50|1560.03|1553.53|1560.21|1553.71|1560.4|1553.9|1560.03|1553.53|27
1614641760000|2021-03-01 23:36:00|1560.22|1553.72|1560.48|1553.98|1560.58|1554.08|1560.22|1553.72|26
1614641770000|2021-03-01 23:36:10|1560.54|1554.04|1560.41|1553.91|1560.61|1554.11|1560.38|1553.88|15
1614641780000|2021-03-01 23:36:20|1560.42|1553.92|1560.45|1553.95|1560.45|1553.95|1560.34|1553.84|28
1614641790000|2021-03-01 23:36:30|1560.42|1553.92|1560.86|1554.36|1561.01|1554.51|1560.42|1553.92|30
1614641800000|2021-03-01 23:36:40|1560.9|1554.4|1561.55|1555.05|1561.67|1555.17|1560.74|1554.24|31
1614641810000|2021-03-01 23:36:50|1561.36|1554.86|1561.4|1554.9|1561.5|1555|1561.27|1554.77|25
1614641820000|2021-03-01 23:37:00|1561.38|1554.88|1561.74|1555.24|1561.77|1555.27|1561.38|1554.88|24
1614641830000|2021-03-01 23:37:10|1561.73|1555.23|1562.28|1555.78|1562.28|1555.78|1561.71|1555.21|25
1614641840000|2021-03-01 23:37:20|1562.26|1555.76|1562.31|1555.81|1562.33|1555.83|1561.98|1555.48|31
1614641850000|2021-03-01 23:37:30|1562.33|1555.83|1562.29|1555.79|1562.36|1555.86|1562.29|1555.79|22
1614641860000|2021-03-01 23:37:40|1562.3|1555.8|1562.37|1555.87|1562.46|1555.96|1562.29|1555.79|26
1614641870000|2021-03-01 23:37:50|1562.38|1555.88|1562.37|1555.87|1562.43|1555.93|1562.29|1555.79|23
1614641880000|2021-03-01 23:38:00|1562.36|1555.86|1562.5|1556|1562.53|1556.03|1562.35|1555.85|31
1614641890000|2021-03-01 23:38:10|1562.44|1555.94|1562.42|1555.92|1562.52|1556.02|1562.38|1555.88|30
1614641900000|2021-03-01 23:38:20|1562.46|1555.96|1562.56|1556.06|1562.58|1556.08|1562.37|1555.87|28
1614641910000|2021-03-01 23:38:30|1562.62|1556.12|1562.67|1556.17|1562.68|1556.18|1562.51|1556.01|22
1614641920000|2021-03-01 23:38:40|1562.66|1556.16|1562.84|1556.34|1562.86|1556.36|1562.6|1556.1|31
1614641930000|2021-03-01 23:38:50|1562.83|1556.33|1562.47|1555.97|1562.84|1556.34|1562.47|1555.97|23
1614641940000|2021-03-01 23:39:00|1562.44|1555.94|1562.5|1556|1562.61|1556.11|1562.44|1555.94|25
1614641950000|2021-03-01 23:39:10|1562.51|1556.01|1562.37|1555.87|1562.63|1556.13|1562.36|1555.86|29
1614641960000|2021-03-01 23:39:20|1562.38|1555.88|1561.2|1554.7|1562.38|1555.88|1561.2|1554.7|28
1614641970000|2021-03-01 23:39:30|1561.21|1554.71|1561.38|1554.88|1561.39|1554.89|1561.15|1554.65|24
1614641980000|2021-03-01 23:39:40|1561.41|1554.91|1562.44|1555.94|1562.47|1555.97|1561.41|1554.91|29
1614641990000|2021-03-01 23:39:50|1562.47|1555.97|1562.09|1555.59|1562.5|1556|1562.09|1555.59|27
1614642000000|2021-03-01 23:40:00|1562.08|1555.58|1562.03|1555.53|1562.11|1555.61|1561.96|1555.46|25
1614642010000|2021-03-01 23:40:10|1562.02|1555.52|1561.64|1555.14|1562.02|1555.52|1561.64|1555.14|27
1614642020000|2021-03-01 23:40:20|1561.62|1555.12|1561.59|1555.09|1561.76|1555.26|1561.49|1554.99|26
1614642030000|2021-03-01 23:40:30|1561.58|1555.08|1561.55|1555.05|1561.62|1555.12|1561.39|1554.89|28
1614642040000|2021-03-01 23:40:40|1561.6|1555.1|1562.12|1555.62|1562.12|1555.62|1561.56|1555.06|32
1614642050000|2021-03-01 23:40:50|1562.02|1555.52|1562.1|1555.6|1562.12|1555.62|1561.98|1555.48|19
1614642060000|2021-03-01 23:41:00|1562.12|1555.62|1562.2|1555.7|1562.44|1555.94|1562.1|1555.6|31
1614642070000|2021-03-01 23:41:10|1562.17|1555.67|1562.69|1556.19|1562.7|1556.2|1562.17|1555.67|27
1614642080000|2021-03-01 23:41:20|1562.7|1556.2|1562.25|1555.75|1562.7|1556.2|1562.25|1555.75|25
1614642090000|2021-03-01 23:41:30|1562.3|1555.8|1562.38|1555.88|1562.42|1555.92|1562.26|1555.76|28
1614642100000|2021-03-01 23:41:40|1562.4|1555.9|1562.43|1555.93|1562.62|1556.12|1562.4|1555.9|28
1614642110000|2021-03-01 23:41:50|1562.4|1555.9|1562.39|1555.89|1562.58|1556.08|1562.31|1555.81|32
1614642120000|2021-03-01 23:42:00|1562.29|1555.79|1562.65|1556.15|1562.66|1556.16|1562.27|1555.77|24
1614642130000|2021-03-01 23:42:10|1562.52|1556.02|1562.58|1556.08|1562.59|1556.09|1562.44|1555.94|25
1614642140000|2021-03-01 23:42:20|1562.54|1556.04|1562.53|1556.03|1562.6|1556.1|1562.43|1555.93|23
1614642150000|2021-03-01 23:42:30|1562.51|1556.01|1562.56|1556.06|1562.67|1556.17|1562.45|1555.95|31
1614642160000|2021-03-01 23:42:40|1562.55|1556.05|1562.36|1555.86|1562.58|1556.08|1562.36|1555.86|31
1614642170000|2021-03-01 23:42:50|1562.35|1555.85|1562.7|1556.2|1562.7|1556.2|1562.33|1555.83|23
1614642180000|2021-03-01 23:43:00|1562.76|1556.26|1562.77|1556.27|1562.88|1556.38|1562.64|1556.14|34
1614642190000|2021-03-01 23:43:10|1562.78|1556.28|1562.72|1556.22|1562.88|1556.38|1562.61|1556.11|34
1614642200000|2021-03-01 23:43:20|1562.67|1556.17|1562.74|1556.24|1562.79|1556.29|1562.57|1556.07|28
1614642210000|2021-03-01 23:43:30|1562.8|1556.3|1562.88|1556.38|1562.91|1556.41|1562.7|1556.2|28
1614642220000|2021-03-01 23:43:40|1562.92|1556.42|1562.97|1556.47|1562.97|1556.47|1562.87|1556.37|16
1614642230000|2021-03-01 23:43:50|1562.92|1556.42|1563.06|1556.56|1563.06|1556.56|1562.92|1556.42|10
1614642240000|2021-03-01 23:44:00|1563.09|1556.59|1563.25|1556.75|1563.27|1556.77|1562.99|1556.49|8
1614642250000|2021-03-01 23:44:10|1563.19|1556.69|1563.46|1556.96|1563.48|1556.98|1563.19|1556.69|13
1614642260000|2021-03-01 23:44:20|1563.47|1556.97|1563.72|1557.22|1563.73|1557.23|1563.46|1556.96|11
1614642270000|2021-03-01 23:44:30|1563.8|1557.3|1563.86|1557.36|1563.91|1557.41|1563.79|1557.29|20
1614642280000|2021-03-01 23:44:40|1563.88|1557.38|1563.89|1557.39|1563.9|1557.4|1563.86|1557.36|29
1614642290000|2021-03-01 23:44:50|1563.88|1557.38|1563.95|1557.45|1563.98|1557.48|1563.81|1557.31|31
1614642300000|2021-03-01 23:45:00|1563.96|1557.46|1564.02|1557.52|1564.06|1557.56|1563.96|1557.46|20
1614642310000|2021-03-01 23:45:10|1564.05|1557.55|1564.21|1557.71|1564.22|1557.72|1564.02|1557.52|10
1614642320000|2021-03-01 23:45:20|1564.31|1557.81|1564.54|1558.04|1564.69|1558.19|1564.31|1557.81|20
1614642330000|2021-03-01 23:45:30|1564.52|1558.02|1564.57|1558.07|1564.6|1558.1|1564.52|1558.02|21
1614642340000|2021-03-01 23:45:40|1564.59|1558.09|1564.54|1558.04|1564.59|1558.09|1564.38|1557.88|25
1614642350000|2021-03-01 23:45:50|1564.55|1558.05|1564.54|1558.04|1564.55|1558.05|1564.48|1557.98|19
1614642360000|2021-03-01 23:46:00|1564.6|1558.1|1564.63|1558.13|1564.72|1558.22|1564.54|1558.04|21
1614642370000|2021-03-01 23:46:10|1564.6|1558.1|1564.87|1558.37|1564.87|1558.37|1564.6|1558.1|32
1614642380000|2021-03-01 23:46:20|1564.79|1558.29|1564.75|1558.25|1564.87|1558.37|1564.75|1558.25|37
1614642390000|2021-03-01 23:46:30|1564.77|1558.27|1564.76|1558.26|1564.85|1558.35|1564.75|1558.25|22
1614642400000|2021-03-01 23:46:40|1564.8|1558.3|1564.88|1558.38|1564.88|1558.38|1564.68|1558.18|18
1614642410000|2021-03-01 23:46:50|1565.51|1559.01|1565.53|1559.03|1565.59|1559.09|1565.37|1558.87|30
1614642420000|2021-03-01 23:47:00|1565.6|1559.1|1565.69|1559.19|1565.7|1559.2|1565.57|1559.07|22
1614642430000|2021-03-01 23:47:10|1565.68|1559.18|1565.63|1559.13|1565.7|1559.2|1565.59|1559.09|24
1614642440000|2021-03-01 23:47:20|1565.62|1559.12|1565.74|1559.24|1565.76|1559.26|1565.59|1559.09|21
1614642450000|2021-03-01 23:47:30|1565.76|1559.26|1565.59|1559.09|1565.76|1559.26|1565.47|1558.97|21
1614642460000|2021-03-01 23:47:40|1565.62|1559.12|1565.64|1559.14|1565.69|1559.19|1565.5|1559|19
1614642470000|2021-03-01 23:47:50|1565.62|1559.12|1565.38|1558.88|1565.66|1559.16|1565.36|1558.86|20
1614642480000|2021-03-01 23:48:00|1565.44|1558.94|1565.93|1559.43|1565.93|1559.43|1565.4|1558.9|35
1614642490000|2021-03-01 23:48:10|1565.97|1559.47|1567.16|1560.66|1567.16|1560.66|1565.97|1559.47|36
1614642500000|2021-03-01 23:48:20|1567.19|1560.69|1568.6|1562.1|1568.6|1562.1|1567.19|1560.69|31
1614642510000|2021-03-01 23:48:30|1568.44|1561.94|1570.53|1564.03|1570.66|1564.16|1568.43|1561.93|36
1614642520000|2021-03-01 23:48:40|1570.5|1564|1570.32|1563.82|1570.69|1564.19|1569.78|1563.28|36
1614642530000|2021-03-01 23:48:50|1570.31|1563.81|1570.45|1563.95|1571.06|1564.56|1570.31|1563.81|33
1614642540000|2021-03-01 23:49:00|1570.51|1564.01|1571.04|1564.54|1571.04|1564.54|1570.31|1563.81|36
1614642550000|2021-03-01 23:49:10|1571.06|1564.56|1571.71|1565.21|1571.81|1565.31|1571.01|1564.51|37
1614642560000|2021-03-01 23:49:20|1571.96|1565.46|1572.95|1566.45|1572.99|1566.49|1571.82|1565.32|28
1614642570000|2021-03-01 23:49:30|1573.09|1566.59|1573.28|1566.78|1573.84|1567.34|1572.78|1566.28|38
1614642580000|2021-03-01 23:49:40|1573.34|1566.84|1572.86|1566.36|1573.55|1567.05|1572.86|1566.36|37
1614642590000|2021-03-01 23:49:50|1572.87|1566.37|1571.27|1564.77|1572.87|1566.37|1571.09|1564.59|34
1614642600000|2021-03-01 23:50:00|1569.99|1563.49|1571.92|1565.42|1571.93|1565.43|1569.98|1563.48|38
1614642610000|2021-03-01 23:50:10|1571.85|1565.35|1571.7|1565.2|1572.09|1565.59|1571.55|1565.05|36
1614642620000|2021-03-01 23:50:20|1571.68|1565.18|1572.5|1566|1572.73|1566.23|1571.68|1565.18|31
1614642630000|2021-03-01 23:50:30|1572.54|1566.04|1572.63|1566.13|1573.16|1566.66|1572.54|1566.04|30
1614642640000|2021-03-01 23:50:40|1572.62|1566.12|1572.98|1566.48|1573.3|1566.8|1572.62|1566.12|28
1614642650000|2021-03-01 23:50:50|1573.01|1566.51|1573.42|1566.92|1573.44|1566.94|1573.01|1566.51|22
1614642660000|2021-03-01 23:51:00|1573.4|1566.9|1573.49|1566.99|1573.64|1567.14|1573.09|1566.59|20
1614642670000|2021-03-01 23:51:10|1573.5|1567|1573.71|1567.21|1573.78|1567.28|1573.42|1566.92|32
1614642680000|2021-03-01 23:51:20|1573.72|1567.22|1572.64|1566.14|1573.76|1567.26|1572.64|1566.14|37
1614642690000|2021-03-01 23:51:30|1572.62|1566.12|1571.93|1565.43|1572.62|1566.12|1571.46|1564.96|36
1614642700000|2021-03-01 23:51:40|1572.15|1565.65|1572.99|1566.49|1573.13|1566.63|1572.15|1565.65|38
1614642710000|2021-03-01 23:51:50|1572.98|1566.48|1572.27|1565.77|1573.08|1566.58|1571.98|1565.48|34
1614642720000|2021-03-01 23:52:00|1572.31|1565.81|1572.39|1565.89|1572.5|1566|1572.25|1565.75|30
1614642730000|2021-03-01 23:52:10|1572.43|1565.93|1572.92|1566.42|1572.92|1566.42|1572.19|1565.69|31
1614642740000|2021-03-01 23:52:20|1572.89|1566.39|1573.65|1567.15|1573.65|1567.15|1572.89|1566.39|38
1614642750000|2021-03-01 23:52:30|1573.68|1567.18|1573.83|1567.33|1573.84|1567.34|1573.65|1567.15|30
1614642760000|2021-03-01 23:52:40|1573.73|1567.23|1573.96|1567.46|1573.96|1567.46|1573.62|1567.12|37
1614642770000|2021-03-01 23:52:50|1574.12|1567.62|1575.02|1568.52|1575.04|1568.54|1574.09|1567.59|38
1614642780000|2021-03-01 23:53:00|1575.01|1568.51|1575.16|1568.66|1575.16|1568.66|1574.9|1568.4|26
1614642790000|2021-03-01 23:53:10|1575.18|1568.68|1576.31|1569.81|1576.31|1569.81|1575.18|1568.68|20
1614642800000|2021-03-01 23:53:20|1576.21|1569.71|1576.25|1569.75|1576.29|1569.79|1575.7|1569.2|31
1614642810000|2021-03-01 23:53:30|1576.28|1569.78|1576.03|1569.53|1576.28|1569.78|1575.84|1569.34|31
1614642820000|2021-03-01 23:53:40|1576.24|1569.74|1576.67|1570.17|1576.67|1570.17|1575.75|1569.25|33
1614642830000|2021-03-01 23:53:50|1576.65|1570.15|1576.47|1569.97|1576.67|1570.17|1576.11|1569.61|33
1614642840000|2021-03-01 23:54:00|1576.46|1569.96|1575.09|1568.59|1576.6|1570.1|1575.09|1568.59|36
1614642850000|2021-03-01 23:54:10|1575.1|1568.6|1574.41|1567.91|1575.15|1568.65|1574.4|1567.9|33
1614642860000|2021-03-01 23:54:20|1574.38|1567.88|1572.54|1566.04|1574.39|1567.89|1572.52|1566.02|37
1614642870000|2021-03-01 23:54:30|1572.6|1566.1|1572.69|1566.19|1572.69|1566.19|1572.18|1565.68|34
1614642880000|2021-03-01 23:54:40|1572.58|1566.08|1572.2|1565.7|1572.96|1566.46|1572.18|1565.68|35
1614642890000|2021-03-01 23:54:50|1572.21|1565.71|1572.16|1565.66|1572.25|1565.75|1572.16|1565.66|24
1614642900000|2021-03-01 23:55:00|1572.09|1565.59|1571.23|1564.73|1572.09|1565.59|1571.23|1564.73|28
1614642910000|2021-03-01 23:55:10|1571.21|1564.71|1572.07|1565.57|1572.09|1565.59|1571.21|1564.71|32
1614642920000|2021-03-01 23:55:20|1572.08|1565.58|1571.95|1565.45|1572.42|1565.92|1571.95|1565.45|34
1614642930000|2021-03-01 23:55:30|1571.93|1565.43|1571.87|1565.37|1572.03|1565.53|1571.87|1565.37|25
1614642940000|2021-03-01 23:55:40|1571.86|1565.36|1572.48|1565.98|1572.48|1565.98|1571.73|1565.23|35
1614642950000|2021-03-01 23:55:50|1572.47|1565.97|1572.46|1565.96|1572.5|1566|1572.12|1565.62|31
1614642960000|2021-03-01 23:56:00|1572.47|1565.97|1572.36|1565.86|1572.5|1566|1572.33|1565.83|30
1614642970000|2021-03-01 23:56:10|1572.35|1565.85|1572.46|1565.96|1572.51|1566.01|1572.28|1565.78|31
1614642980000|2021-03-01 23:56:20|1572.44|1565.94|1572.83|1566.33|1572.83|1566.33|1572.41|1565.91|19
1614642990000|2021-03-01 23:56:30|1572.93|1566.43|1573.47|1566.97|1573.67|1567.17|1572.93|1566.43|29
1614643000000|2021-03-01 23:56:40|1573.46|1566.96|1573.78|1567.28|1573.84|1567.34|1573.33|1566.83|35
1614643010000|2021-03-01 23:56:50|1573.68|1567.18|1573.61|1567.11|1573.81|1567.31|1573.58|1567.08|25
1614643020000|2021-03-01 23:57:00|1573.6|1567.1|1573.9|1567.4|1573.9|1567.4|1573.57|1567.07|24
1614643030000|2021-03-01 23:57:10|1573.93|1567.43|1573.78|1567.28|1573.93|1567.43|1573.78|1567.28|10
1614643040000|2021-03-01 23:57:20|1573.86|1567.36|1574.99|1568.49|1575|1568.5|1573.78|1567.28|27
1614643050000|2021-03-01 23:57:30|1575.15|1568.65|1575.69|1569.19|1575.82|1569.32|1575.15|1568.65|26
1614643060000|2021-03-01 23:57:40|1575.72|1569.22|1575.78|1569.28|1575.91|1569.41|1575.62|1569.12|25
1614643070000|2021-03-01 23:57:50|1575.79|1569.29|1575.9|1569.4|1576.1|1569.6|1575.74|1569.24|34
1614643080000|2021-03-01 23:58:00|1575.81|1569.31|1575.83|1569.33|1575.94|1569.44|1575.7|1569.2|32
1614643090000|2021-03-01 23:58:10|1575.84|1569.34|1575.7|1569.2|1575.94|1569.44|1575.66|1569.16|29
1614643100000|2021-03-01 23:58:20|1575.71|1569.21|1576.62|1570.12|1576.72|1570.22|1575.71|1569.21|25
1614643110000|2021-03-01 23:58:30|1576.61|1570.11|1575.94|1569.44|1576.64|1570.14|1575.81|1569.31|32
1614643120000|2021-03-01 23:58:40|1575.89|1569.39|1575.04|1568.54|1575.91|1569.41|1575.01|1568.51|34
1614643130000|2021-03-01 23:58:50|1575.09|1568.59|1575.81|1569.31|1575.85|1569.35|1575.04|1568.54|36
1614643140000|2021-03-01 23:59:00|1575.76|1569.26|1575.16|1568.66|1575.79|1569.29|1575.01|1568.51|35
1614643150000|2021-03-01 23:59:10|1575.08|1568.58|1574.87|1568.37|1575.13|1568.63|1574.86|1568.36|33
1614643160000|2021-03-01 23:59:20|1574.88|1568.38|1575.44|1568.94|1575.49|1568.99|1574.88|1568.38|26
1614643170000|2021-03-01 23:59:30|1575.43|1568.93|1575.34|1568.84|1575.43|1568.93|1574.95|1568.45|29
1614643180000|2021-03-01 23:59:40|1575.39|1568.89|1574.89|1568.39|1575.39|1568.89|1574.89|1568.39|30
1614643190000|2021-03-01 23:59:50|1574.94|1568.44|1574.94|1568.44|1575.06|1568.56|1574.62|1568.12|21
1614643200000|2021-03-02 00:00:00|1574.95|1568.45|1575.05|1568.55|1575.31|1568.81|1574.92|1568.42|37
1614643210000|2021-03-02 00:00:10|1574.96|1568.46|1574.64|1568.14|1575.05|1568.55|1574.59|1568.09|35
1614643220000|2021-03-02 00:00:20|1574.65|1568.15|1573.42|1566.92|1574.72|1568.22|1573.42|1566.92|31
1614643230000|2021-03-02 00:00:30|1573.43|1566.93|1574.74|1568.24|1574.85|1568.35|1573.4|1566.9|37
1614643240000|2021-03-02 00:00:40|1574.8|1568.3|1575.81|1569.31|1576.07|1569.57|1574.61|1568.11|37
1614643250000|2021-03-02 00:00:50|1575.76|1569.26|1576|1569.5|1576.15|1569.65|1575.28|1568.78|35
1614643260000|2021-03-02 00:01:00|1575.97|1569.47|1576.14|1569.64|1576.25|1569.75|1575.97|1569.47|25
1614643270000|2021-03-02 00:01:10|1576.12|1569.62|1576.67|1570.17|1576.67|1570.17|1576.06|1569.56|27
1614643280000|2021-03-02 00:01:20|1576.63|1570.13|1576.86|1570.36|1576.86|1570.36|1576.4|1569.9|24
1614643290000|2021-03-02 00:01:30|1576.85|1570.35|1577.37|1570.87|1577.77|1571.27|1576.85|1570.35|30
1614643300000|2021-03-02 00:01:40|1577.5|1571|1578.06|1571.56|1578.06|1571.56|1577.5|1571|27
1614643310000|2021-03-02 00:01:50|1578.15|1571.65|1578.21|1571.71|1578.36|1571.86|1578.06|1571.56|30
1614643320000|2021-03-02 00:02:00|1578.23|1571.73|1578.32|1571.82|1578.41|1571.91|1578.12|1571.62|35
1614643330000|2021-03-02 00:02:10|1578.19|1571.69|1578.36|1571.86|1578.48|1571.98|1578.07|1571.57|30
1614643340000|2021-03-02 00:02:20|1578.37|1571.87|1578.03|1571.53|1578.37|1571.87|1577.95|1571.45|32
1614643350000|2021-03-02 00:02:30|1578.01|1571.51|1578.23|1571.73|1578.23|1571.73|1577.38|1570.88|35
1614643360000|2021-03-02 00:02:40|1578.22|1571.72|1577.8|1571.3|1578.22|1571.72|1577.69|1571.19|35
1614643370000|2021-03-02 00:02:50|1578.01|1571.51|1578.28|1571.78|1578.39|1571.89|1577.89|1571.39|29
1614643380000|2021-03-02 00:03:00|1578.3|1571.8|1578.45|1571.95|1578.5|1572|1578.3|1571.8|26
1614643390000|2021-03-02 00:03:10|1578.44|1571.94|1578.79|1572.29|1578.97|1572.47|1578.44|1571.94|32
1614643400000|2021-03-02 00:03:20|1578.81|1572.31|1579.85|1573.35|1579.88|1573.38|1578.81|1572.31|25
1614643410000|2021-03-02 00:03:30|1579.86|1573.36|1580.63|1574.13|1581.15|1574.65|1579.86|1573.36|31
1614643420000|2021-03-02 00:03:40|1580.72|1574.22|1580.9|1574.4|1580.94|1574.44|1580.21|1573.71|35
1614643430000|2021-03-02 00:03:50|1580.92|1574.42|1581.17|1574.67|1581.17|1574.67|1580.57|1574.07|28
1614643440000|2021-03-02 00:04:00|1581.05|1574.55|1581.09|1574.59|1581.14|1574.64|1580.94|1574.44|31
1614643450000|2021-03-02 00:04:10|1581|1574.5|1581.05|1574.55|1581.14|1574.64|1580.88|1574.38|23
1614643460000|2021-03-02 00:04:20|1580.59|1574.09|1580.27|1573.77|1580.67|1574.17|1580.04|1573.54|34
1614643470000|2021-03-02 00:04:30|1580.1|1573.6|1580.29|1573.79|1580.29|1573.79|1579.88|1573.38|31
1614643480000|2021-03-02 00:04:40|1580.25|1573.75|1581.15|1574.65|1581.27|1574.77|1580.15|1573.65|32
1614643490000|2021-03-02 00:04:50|1580.94|1574.44|1581.14|1574.64|1581.2|1574.7|1580.85|1574.35|38
1614643500000|2021-03-02 00:05:00|1581.13|1574.63|1581.21|1574.71|1581.52|1575.02|1581.13|1574.63|32
1614643510000|2021-03-02 00:05:10|1581.2|1574.7|1581.22|1574.72|1581.22|1574.72|1580.64|1574.14|30
1614643520000|2021-03-02 00:05:20|1581.24|1574.74|1581.71|1575.21|1581.71|1575.21|1581.21|1574.71|31
1614643530000|2021-03-02 00:05:30|1581.73|1575.23|1581.62|1575.12|1581.73|1575.23|1581.4|1574.9|36
1614643540000|2021-03-02 00:05:40|1581.57|1575.07|1581.61|1575.11|1581.82|1575.32|1581.55|1575.05|35
1614643550000|2021-03-02 00:05:50|1581.64|1575.14|1581.69|1575.19|1581.71|1575.21|1581.57|1575.07|28
1614643560000|2021-03-02 00:06:00|1581.67|1575.17|1581.78|1575.28|1581.82|1575.32|1581.66|1575.16|25
1614643570000|2021-03-02 00:06:10|1581.82|1575.32|1582.04|1575.54|1582.05|1575.55|1581.66|1575.16|23
1614643580000|2021-03-02 00:06:20|1582.05|1575.55|1582.37|1575.87|1582.37|1575.87|1582.03|1575.53|30
1614643590000|2021-03-02 00:06:30|1582.39|1575.89|1582.19|1575.69|1582.43|1575.93|1581.8|1575.3|31
1614643600000|2021-03-02 00:06:40|1582.17|1575.67|1582.14|1575.64|1582.3|1575.8|1582.14|1575.64|34
1614643610000|2021-03-02 00:06:50|1582.13|1575.63|1582.24|1575.74|1582.24|1575.74|1582.01|1575.51|29
1614643620000|2021-03-02 00:07:00|1582.23|1575.73|1582.19|1575.69|1582.28|1575.78|1581.87|1575.37|29
1614643630000|2021-03-02 00:07:10|1582.21|1575.71|1582.42|1575.92|1582.47|1575.97|1582.19|1575.69|19
1614643640000|2021-03-02 00:07:20|1582.26|1575.76|1582.39|1575.89|1582.47|1575.97|1582.16|1575.66|25
1614643650000|2021-03-02 00:07:30|1582.31|1575.81|1582.26|1575.76|1582.52|1576.02|1582.17|1575.67|32
1614643660000|2021-03-02 00:07:40|1582.28|1575.78|1582.62|1576.12|1582.7|1576.2|1582.28|1575.78|23
1614643670000|2021-03-02 00:07:50|1582.63|1576.13|1582.72|1576.22|1582.84|1576.34|1582.63|1576.13|14
1614643680000|2021-03-02 00:08:00|1582.71|1576.21|1582.96|1576.46|1582.96|1576.46|1582.7|1576.2|25
1614643690000|2021-03-02 00:08:10|1582.94|1576.44|1583.31|1576.81|1583.37|1576.87|1582.93|1576.43|22
1614643700000|2021-03-02 00:08:20|1583.33|1576.83|1583.32|1576.82|1583.37|1576.87|1583.26|1576.76|20
1614643710000|2021-03-02 00:08:30|1583.33|1576.83|1583.33|1576.83|1583.33|1576.83|1583.27|1576.77|8
1614643720000|2021-03-02 00:08:40|1583.28|1576.78|1583.84|1577.34|1583.89|1577.39|1583.28|1576.78|14
1614643730000|2021-03-02 00:08:50|1583.97|1577.47|1584.39|1577.89|1584.44|1577.94|1583.97|1577.47|27
1614643740000|2021-03-02 00:09:00|1584.43|1577.93|1584.88|1578.38|1584.88|1578.38|1584.4|1577.9|26
1614643750000|2021-03-02 00:09:10|1584.97|1578.47|1585.18|1578.68|1585.18|1578.68|1584.8|1578.3|25
1614643760000|2021-03-02 00:09:20|1585.21|1578.71|1585.76|1579.26|1585.78|1579.28|1585.21|1578.71|27
1614643770000|2021-03-02 00:09:30|1585.92|1579.42|1586.54|1580.04|1586.56|1580.06|1585.78|1579.28|32
1614643780000|2021-03-02 00:09:40|1586.61|1580.11|1586.65|1580.15|1586.83|1580.33|1586.6|1580.1|25
1614643790000|2021-03-02 00:09:50|1586.6|1580.1|1586.62|1580.12|1586.71|1580.21|1586.46|1579.96|27
1614643800000|2021-03-02 00:10:00|1586.57|1580.07|1586.63|1580.13|1586.66|1580.16|1586.45|1579.95|19
1614643810000|2021-03-02 00:10:10|1586.55|1580.05|1586.35|1579.85|1586.55|1580.05|1586.35|1579.85|17
1614643820000|2021-03-02 00:10:20|1586.46|1579.96|1586.25|1579.75|1586.89|1580.39|1586.22|1579.72|16
1614643830000|2021-03-02 00:10:30|1586.22|1579.72|1586.45|1579.95|1586.46|1579.96|1586.22|1579.72|16
1614643840000|2021-03-02 00:10:40|1586.44|1579.94|1586.31|1579.81|1586.45|1579.95|1586.31|1579.81|12
1614643850000|2021-03-02 00:10:50|1586.13|1579.63|1584.51|1578.01|1586.13|1579.63|1584.23|1577.73|30
1614643860000|2021-03-02 00:11:00|1584.61|1578.11|1584.36|1577.86|1584.63|1578.13|1584.11|1577.61|34
1614643870000|2021-03-02 00:11:10|1584.34|1577.84|1584.04|1577.54|1584.34|1577.84|1584.02|1577.52|24
1614643880000|2021-03-02 00:11:20|1584.03|1577.53|1583.36|1576.86|1584.03|1577.53|1583.36|1576.86|24
1614643890000|2021-03-02 00:11:30|1583.27|1576.77|1583.59|1577.09|1583.59|1577.09|1583.15|1576.65|22
1614643900000|2021-03-02 00:11:40|1583.55|1577.05|1584.51|1578.01|1584.54|1578.04|1583.38|1576.88|24
1614643910000|2021-03-02 00:11:50|1584.57|1578.07|1585.18|1578.68|1585.27|1578.77|1584.57|1578.07|26
1614643920000|2021-03-02 00:12:00|1585.45|1578.95|1586.21|1579.71|1586.21|1579.71|1585.45|1578.95|25
1614643930000|2021-03-02 00:12:10|1586.2|1579.7|1587.95|1581.45|1588.1|1581.6|1586.2|1579.7|31
1614643940000|2021-03-02 00:12:20|1588|1581.5|1589.75|1583.25|1589.76|1583.26|1587.98|1581.48|31
1614643950000|2021-03-02 00:12:30|1589.72|1583.22|1588.86|1582.36|1589.94|1583.44|1588.8|1582.3|26
1614643960000|2021-03-02 00:12:40|1589.15|1582.65|1590.02|1583.52|1590.02|1583.52|1588.99|1582.49|31
1614643970000|2021-03-02 00:12:50|1590.04|1583.54|1590.38|1583.88|1590.38|1583.88|1589.92|1583.42|21
1614643980000|2021-03-02 00:13:00|1590.31|1583.81|1589.91|1583.41|1590.52|1584.02|1589.91|1583.41|32
1614643990000|2021-03-02 00:13:10|1589.92|1583.42|1589.85|1583.35|1589.92|1583.42|1589.39|1582.89|24
1614644000000|2021-03-02 00:13:20|1589.8|1583.3|1590.32|1583.82|1590.35|1583.85|1589.74|1583.24|27
1614644010000|2021-03-02 00:13:30|1590.36|1583.86|1590.54|1584.04|1590.54|1584.04|1590.24|1583.74|21
1614644020000|2021-03-02 00:13:40|1590.47|1583.97|1591.01|1584.51|1591.03|1584.53|1590.47|1583.97|15
1614644030000|2021-03-02 00:13:50|1590.97|1584.47|1590.98|1584.48|1591.06|1584.56|1590.73|1584.23|22
1614644040000|2021-03-02 00:14:00|1591|1584.5|1591.02|1584.52|1591.09|1584.59|1590.74|1584.24|26
1614644050000|2021-03-02 00:14:10|1591.04|1584.54|1591.04|1584.54|1591.09|1584.59|1590.88|1584.38|17
1614644060000|2021-03-02 00:14:20|1591.12|1584.62|1590.9|1584.4|1591.19|1584.69|1590.89|1584.39|20
1614644070000|2021-03-02 00:14:30|1591.13|1584.63|1591.08|1584.58|1591.27|1584.77|1590.84|1584.34|29
1614644080000|2021-03-02 00:14:40|1591.1|1584.6|1591.13|1584.63|1591.21|1584.71|1591.05|1584.55|17
1614644090000|2021-03-02 00:14:50|1591.18|1584.68|1591.37|1584.87|1591.44|1584.94|1591.18|1584.68|21
1614644100000|2021-03-02 00:15:00|1591.42|1584.92|1592.34|1585.84|1592.34|1585.84|1591.42|1584.92|33
1614644110000|2021-03-02 00:15:10|1592.42|1585.92|1592.86|1586.36|1593.02|1586.52|1592.32|1585.82|28
1614644120000|2021-03-02 00:15:20|1592.89|1586.39|1592.73|1586.23|1592.89|1586.39|1592.3|1585.8|32
1614644130000|2021-03-02 00:15:30|1592.6|1586.1|1591.78|1585.28|1592.84|1586.34|1591.78|1585.28|32
1614644140000|2021-03-02 00:15:40|1591.4|1584.9|1590.06|1583.56|1591.42|1584.92|1589.98|1583.48|37
1614644150000|2021-03-02 00:15:50|1590.05|1583.55|1590.97|1584.47|1590.97|1584.47|1589.99|1583.49|36
1614644160000|2021-03-02 00:16:00|1590.98|1584.48|1591.56|1585.06|1591.56|1585.06|1590.59|1584.09|23
1614644170000|2021-03-02 00:16:10|1591.59|1585.09|1592|1585.5|1592.01|1585.51|1591.32|1584.82|37
1614644180000|2021-03-02 00:16:20|1592.08|1585.58|1592.25|1585.75|1592.25|1585.75|1591.49|1584.99|35
1614644190000|2021-03-02 00:16:30|1592.22|1585.72|1592.94|1586.44|1592.94|1586.44|1592.01|1585.51|28
1614644200000|2021-03-02 00:16:40|1592.93|1586.43|1592.67|1586.17|1592.93|1586.43|1592.59|1586.09|18
1614644210000|2021-03-02 00:16:50|1592.76|1586.26|1592.83|1586.33|1592.87|1586.37|1592.69|1586.19|24
1614644220000|2021-03-02 00:17:00|1592.85|1586.35|1592.85|1586.35|1593.04|1586.54|1592.7|1586.2|30
1614644230000|2021-03-02 00:17:10|1592.89|1586.39|1593.2|1586.7|1593.22|1586.72|1592.88|1586.38|29
1614644240000|2021-03-02 00:17:20|1593.17|1586.67|1593.34|1586.84|1593.51|1587.01|1593.11|1586.61|34
1614644250000|2021-03-02 00:17:30|1593.57|1587.07|1593.65|1587.15|1593.83|1587.33|1593.5|1587|34
1614644260000|2021-03-02 00:17:40|1593.64|1587.14|1593.35|1586.85|1593.69|1587.19|1593.35|1586.85|25
1614644270000|2021-03-02 00:17:50|1593.26|1586.76|1593.58|1587.08|1593.58|1587.08|1593.26|1586.76|19
1614644280000|2021-03-02 00:18:00|1593.47|1586.97|1594.12|1587.62|1594.12|1587.62|1593.26|1586.76|21
1614644290000|2021-03-02 00:18:10|1594.13|1587.63|1594.81|1588.31|1594.82|1588.32|1593.99|1587.49|37
1614644300000|2021-03-02 00:18:20|1594.92|1588.42|1595.38|1588.88|1595.61|1589.11|1594.89|1588.39|38
1614644310000|2021-03-02 00:18:30|1595.39|1588.89|1595.87|1589.37|1595.87|1589.37|1595.19|1588.69|36
1614644320000|2021-03-02 00:18:40|1595.86|1589.36|1596.55|1590.05|1596.55|1590.05|1595.69|1589.19|36
1614644330000|2021-03-02 00:18:50|1596.42|1589.92|1596.84|1590.34|1596.84|1590.34|1596.37|1589.87|31
1614644340000|2021-03-02 00:19:00|1596.86|1590.36|1597.57|1591.07|1597.66|1591.16|1596.86|1590.36|31
1614644350000|2021-03-02 00:19:10|1597.65|1591.15|1598.1|1591.6|1598.14|1591.64|1597.54|1591.04|35
1614644360000|2021-03-02 00:19:20|1598.13|1591.63|1599.32|1592.82|1599.45|1592.95|1598.13|1591.63|32
1614644370000|2021-03-02 00:19:30|1599.31|1592.81|1599.67|1593.17|1599.77|1593.27|1599.31|1592.81|33
1614644380000|2021-03-02 00:19:40|1599.68|1593.18|1599.3|1592.8|1599.84|1593.34|1599.3|1592.8|37
1614644390000|2021-03-02 00:19:50|1599.24|1592.74|1598.29|1591.79|1599.24|1592.74|1598.16|1591.66|33
1614644400000|2021-03-02 00:20:00|1598.26|1591.76|1598.51|1592.01|1598.51|1592.01|1598.08|1591.58|28
1614644410000|2021-03-02 00:20:10|1598.41|1591.91|1597.76|1591.26|1598.52|1592.02|1597.73|1591.23|31
1614644420000|2021-03-02 00:20:20|1597.63|1591.13|1598.06|1591.56|1598.06|1591.56|1597.22|1590.72|24
1614644430000|2021-03-02 00:20:30|1598.05|1591.55|1597.97|1591.47|1598.46|1591.96|1596.82|1590.32|34
1614644440000|2021-03-02 00:20:40|1597.91|1591.41|1598.42|1591.92|1598.62|1592.12|1597.79|1591.29|35
1614644450000|2021-03-02 00:20:50|1598.44|1591.94|1598.95|1592.45|1599.22|1592.72|1598.38|1591.88|37
1614644460000|2021-03-02 00:21:00|1598.93|1592.43|1596.77|1590.27|1599.03|1592.53|1596.77|1590.27|38
1614644470000|2021-03-02 00:21:10|1596.76|1590.26|1597.35|1590.85|1597.41|1590.91|1596.67|1590.17|35
1614644480000|2021-03-02 00:21:20|1597.31|1590.81|1598.17|1591.67|1598.17|1591.67|1597.11|1590.61|35
1614644490000|2021-03-02 00:21:30|1598.23|1591.73|1599.36|1592.86|1599.36|1592.86|1598.23|1591.73|32
1614644500000|2021-03-02 00:21:40|1599.49|1592.99|1600.25|1593.75|1600.25|1593.75|1599.24|1592.74|32
1614644510000|2021-03-02 00:21:50|1600.28|1593.78|1600.5|1594|1600.59|1594.09|1600.21|1593.71|31
1614644520000|2021-03-02 00:22:00|1600.61|1594.11|1600.68|1594.18|1600.74|1594.24|1600.45|1593.95|27
1614644530000|2021-03-02 00:22:10|1600.79|1594.29|1602.22|1595.72|1602.22|1595.72|1600.79|1594.29|24
1614644540000|2021-03-02 00:22:20|1602.2|1595.7|1602.66|1596.16|1602.66|1596.16|1602.2|1595.7|33
1614644550000|2021-03-02 00:22:30|1602.62|1596.12|1602.83|1596.33|1602.83|1596.33|1602.61|1596.11|32
1614644560000|2021-03-02 00:22:40|1602.84|1596.34|1603.24|1596.74|1603.24|1596.74|1602.84|1596.34|20
1614644570000|2021-03-02 00:22:50|1603.23|1596.73|1603.74|1597.24|1603.83|1597.33|1603.23|1596.73|27
1614644580000|2021-03-02 00:23:00|1603.63|1597.13|1602.95|1596.45|1603.63|1597.13|1602.48|1595.98|37
1614644590000|2021-03-02 00:23:10|1602.91|1596.41|1603.65|1597.15|1603.65|1597.15|1602.91|1596.41|31
1614644600000|2021-03-02 00:23:20|1603.63|1597.13|1604.16|1597.66|1604.2|1597.7|1603.52|1597.02|18
1614644610000|2021-03-02 00:23:30|1604.17|1597.67|1604.84|1598.34|1604.85|1598.35|1604.16|1597.66|28
1614644620000|2021-03-02 00:23:40|1604.76|1598.26|1605.25|1598.75|1605.4|1598.9|1604.76|1598.26|27
1614644630000|2021-03-02 00:23:50|1605.34|1598.84|1605.11|1598.61|1605.34|1598.84|1604.46|1597.96|37
1614644640000|2021-03-02 00:24:00|1605.21|1598.71|1605.59|1599.09|1605.76|1599.26|1605.11|1598.61|37
1614644650000|2021-03-02 00:24:10|1605.6|1599.1|1605.97|1599.47|1606.28|1599.78|1605.49|1598.99|35
1614644660000|2021-03-02 00:24:20|1605.99|1599.49|1605.6|1599.1|1606.04|1599.54|1605.53|1599.03|35
1614644670000|2021-03-02 00:24:30|1605.51|1599.01|1606.69|1600.19|1606.97|1600.47|1605.51|1599.01|34
1614644680000|2021-03-02 00:24:40|1607|1600.5|1607.02|1600.52|1607.02|1600.52|1606.55|1600.05|37
1614644690000|2021-03-02 00:24:50|1606.96|1600.46|1607.08|1600.58|1607.28|1600.78|1606.79|1600.29|31
1614644700000|2021-03-02 00:25:00|1607.14|1600.64|1607.52|1601.02|1607.52|1601.02|1606.74|1600.24|29
1614644710000|2021-03-02 00:25:10|1607.69|1601.19|1607.13|1600.63|1607.89|1601.39|1607.06|1600.56|38
1614644720000|2021-03-02 00:25:20|1607.14|1600.64|1605.1|1598.6|1607.24|1600.74|1604.81|1598.31|31
1614644730000|2021-03-02 00:25:30|1605.16|1598.66|1605.08|1598.58|1605.72|1599.22|1604.98|1598.48|35
1614644740000|2021-03-02 00:25:40|1605.09|1598.59|1602.85|1596.35|1605.15|1598.65|1602.82|1596.32|39
1614644750000|2021-03-02 00:25:50|1602.77|1596.27|1602.51|1596.01|1603.02|1596.52|1602.05|1595.55|33
1614644760000|2021-03-02 00:26:00|1602.5|1596|1603.89|1597.39|1603.93|1597.43|1602.41|1595.91|38
1614644770000|2021-03-02 00:26:10|1603.9|1597.4|1603|1596.5|1604.76|1598.26|1603|1596.5|38
1614644780000|2021-03-02 00:26:20|1602.97|1596.47|1602.52|1596.02|1603.04|1596.54|1602.31|1595.81|35
1614644790000|2021-03-02 00:26:30|1602.61|1596.11|1603.26|1596.76|1603.32|1596.82|1602.42|1595.92|33
1614644800000|2021-03-02 00:26:40|1603.35|1596.85|1603.4|1596.9|1603.88|1597.38|1603.33|1596.83|29
1614644810000|2021-03-02 00:26:50|1603.27|1596.77|1601.59|1595.09|1603.27|1596.77|1601.39|1594.89|34
1614644820000|2021-03-02 00:27:00|1601.6|1595.1|1601.51|1595.01|1602.4|1595.9|1601.45|1594.95|33
1614644830000|2021-03-02 00:27:10|1601.67|1595.17|1602.24|1595.74|1602.6|1596.1|1601.6|1595.1|36
1614644840000|2021-03-02 00:27:20|1602.25|1595.75|1603.01|1596.51|1603.14|1596.64|1602.03|1595.53|32
1614644850000|2021-03-02 00:27:30|1602.98|1596.48|1602.88|1596.38|1602.98|1596.48|1602.77|1596.27|35
1614644860000|2021-03-02 00:27:40|1602.87|1596.37|1602.75|1596.25|1602.88|1596.38|1602.64|1596.14|24
1614644870000|2021-03-02 00:27:50|1602.72|1596.22|1602.84|1596.34|1602.84|1596.34|1602.42|1595.92|18
1614644880000|2021-03-02 00:28:00|1602.83|1596.33|1603.53|1597.03|1603.54|1597.04|1602.35|1595.85|30
1614644890000|2021-03-02 00:28:10|1603.6|1597.1|1603.84|1597.34|1604.23|1597.73|1603.54|1597.04|39
1614644900000|2021-03-02 00:28:20|1603.87|1597.37|1603.32|1596.82|1603.87|1597.37|1603.28|1596.78|30
1614644910000|2021-03-02 00:28:30|1603.23|1596.73|1603.21|1596.71|1603.62|1597.12|1602.97|1596.47|33
1614644920000|2021-03-02 00:28:40|1603.25|1596.75|1604.09|1597.59|1604.14|1597.64|1603.11|1596.61|35
1614644930000|2021-03-02 00:28:50|1604.17|1597.67|1603.73|1597.23|1604.23|1597.73|1603.66|1597.16|35
1614644940000|2021-03-02 00:29:00|1603.71|1597.21|1603.92|1597.42|1603.92|1597.42|1603.47|1596.97|33
1614644950000|2021-03-02 00:29:10|1603.89|1597.39|1606.02|1599.52|1606.26|1599.76|1603.89|1597.39|33
1614644960000|2021-03-02 00:29:20|1606.06|1599.56|1606.12|1599.62|1606.12|1599.62|1605.5|1599|36
1614644970000|2021-03-02 00:29:30|1606.25|1599.75|1607.07|1600.57|1607.4|1600.9|1606.25|1599.75|36
1614644980000|2021-03-02 00:29:40|1607.05|1600.55|1607.31|1600.81|1607.5|1601|1606.99|1600.49|38
1614644990000|2021-03-02 00:29:50|1607.35|1600.85|1607.68|1601.18|1607.87|1601.37|1607.34|1600.84|31
1614645000000|2021-03-02 00:30:00|1607.77|1601.27|1606.63|1600.13|1607.77|1601.27|1606.51|1600.01|36
1614645010000|2021-03-02 00:30:10|1606.55|1600.05|1605.88|1599.38|1606.8|1600.3|1605.88|1599.38|34
1614645020000|2021-03-02 00:30:20|1605.93|1599.43|1604.75|1598.25|1606.02|1599.52|1604.6|1598.1|35
1614645030000|2021-03-02 00:30:30|1604.44|1597.94|1604.04|1597.54|1604.44|1597.94|1603.99|1597.49|36
1614645040000|2021-03-02 00:30:40|1603.91|1597.41|1602.89|1596.39|1604.02|1597.52|1602.89|1596.39|33
1614645050000|2021-03-02 00:30:50|1602.67|1596.17|1602.81|1596.31|1602.93|1596.43|1602.51|1596.01|33
1614645060000|2021-03-02 00:31:00|1602.97|1596.47|1604.5|1598|1604.76|1598.26|1602.97|1596.47|35
1614645070000|2021-03-02 00:31:10|1604.37|1597.87|1603.03|1596.53|1604.67|1598.17|1603|1596.5|34
1614645080000|2021-03-02 00:31:20|1603.05|1596.55|1602.52|1596.02|1603.05|1596.55|1602.37|1595.87|30
1614645090000|2021-03-02 00:31:30|1602.46|1595.96|1600.97|1594.47|1602.5|1596|1600.94|1594.44|31
1614645100000|2021-03-02 00:31:40|1600.95|1594.45|1598.13|1591.63|1600.95|1594.45|1598.13|1591.63|39
1614645110000|2021-03-02 00:31:50|1597.96|1591.46|1598.88|1592.38|1599.37|1592.87|1597.96|1591.46|40
1614645120000|2021-03-02 00:32:00|1599|1592.5|1599.19|1592.69|1599.41|1592.91|1599|1592.5|36
1614645130000|2021-03-02 00:32:10|1599.22|1592.72|1596.27|1589.77|1599.29|1592.79|1596.27|1589.77|33
1614645140000|2021-03-02 00:32:20|1595.91|1589.41|1595.37|1588.87|1595.94|1589.44|1594.98|1588.48|36
1614645150000|2021-03-02 00:32:30|1595.66|1589.16|1595.02|1588.52|1596.57|1590.07|1595.02|1588.52|39
1614645160000|2021-03-02 00:32:40|1595.04|1588.54|1595.32|1588.82|1595.68|1589.18|1594.47|1587.97|36
1614645170000|2021-03-02 00:32:50|1595.26|1588.76|1593.64|1587.14|1595.26|1588.76|1593.58|1587.08|37
1614645180000|2021-03-02 00:33:00|1593.58|1587.08|1592.13|1585.63|1593.58|1587.08|1591.8|1585.3|38
1614645190000|2021-03-02 00:33:10|1592.05|1585.55|1590.52|1584.02|1592.05|1585.55|1589.91|1583.41|37
1614645200000|2021-03-02 00:33:20|1590.45|1583.95|1589.35|1582.85|1590.49|1583.99|1589.23|1582.73|33
1614645210000|2021-03-02 00:33:30|1589.41|1582.91|1591.03|1584.53|1591.03|1584.53|1589.3|1582.8|38
1614645220000|2021-03-02 00:33:40|1591.11|1584.61|1591.97|1585.47|1592.14|1585.64|1590.66|1584.16|37
1614645230000|2021-03-02 00:33:50|1591.85|1585.35|1590.51|1584.01|1591.85|1585.35|1590.51|1584.01|37
1614645240000|2021-03-02 00:34:00|1590.49|1583.99|1590.65|1584.15|1591.65|1585.15|1590.43|1583.93|36
1614645250000|2021-03-02 00:34:10|1590.54|1584.04|1590.71|1584.21|1591.27|1584.77|1590.16|1583.66|38
1614645260000|2021-03-02 00:34:20|1590.68|1584.18|1590.75|1584.25|1591.42|1584.92|1590.47|1583.97|37
1614645270000|2021-03-02 00:34:30|1590.76|1584.26|1588.03|1581.53|1590.76|1584.26|1587.74|1581.24|32
1614645280000|2021-03-02 00:34:40|1588.09|1581.59|1587.46|1580.96|1588.2|1581.7|1586.65|1580.15|36
1614645290000|2021-03-02 00:34:50|1587.81|1581.31|1586.39|1579.89|1587.9|1581.4|1586.22|1579.72|38
1614645300000|2021-03-02 00:35:00|1586.22|1579.72|1585.13|1578.63|1586.22|1579.72|1585.13|1578.63|34
1614645310000|2021-03-02 00:35:10|1585.24|1578.74|1582.42|1575.92|1585.24|1578.74|1582.25|1575.75|35
1614645320000|2021-03-02 00:35:20|1582.44|1575.94|1582.48|1575.98|1582.75|1576.25|1581.77|1575.27|38
1614645330000|2021-03-02 00:35:30|1582.23|1575.73|1583.53|1577.03|1583.53|1577.03|1581.83|1575.33|37
1614645340000|2021-03-02 00:35:40|1583.83|1577.33|1584.21|1577.71|1584.84|1578.34|1583.71|1577.21|37
1614645350000|2021-03-02 00:35:50|1583.82|1577.32|1585.27|1578.77|1585.34|1578.84|1583.82|1577.32|38
1614645360000|2021-03-02 00:36:00|1585.29|1578.79|1583.99|1577.49|1585.33|1578.83|1583.99|1577.49|35
1614645370000|2021-03-02 00:36:10|1583.92|1577.42|1584.71|1578.21|1584.83|1578.33|1583.67|1577.17|38
1614645380000|2021-03-02 00:36:20|1584.68|1578.18|1585.26|1578.76|1585.54|1579.04|1584.54|1578.04|39
1614645390000|2021-03-02 00:36:30|1585.37|1578.87|1586.77|1580.27|1587.18|1580.68|1585.33|1578.83|35
1614645400000|2021-03-02 00:36:40|1586.89|1580.39|1587.16|1580.66|1587.23|1580.73|1586.89|1580.39|34
1614645410000|2021-03-02 00:36:50|1587.2|1580.7|1587.52|1581.02|1587.56|1581.06|1587.16|1580.66|30
1614645420000|2021-03-02 00:37:00|1587.53|1581.03|1587.41|1580.91|1587.53|1581.03|1587.14|1580.64|29
1614645430000|2021-03-02 00:37:10|1587.4|1580.9|1588.34|1581.84|1588.41|1581.91|1587.4|1580.9|25
1614645440000|2021-03-02 00:37:20|1588.32|1581.82|1589.04|1582.54|1589.04|1582.54|1588.06|1581.56|32
1614645450000|2021-03-02 00:37:30|1589.02|1582.52|1589.33|1582.83|1589.33|1582.83|1588.81|1582.31|34
1614645460000|2021-03-02 00:37:40|1589.36|1582.86|1589.37|1582.87|1589.4|1582.9|1589.08|1582.58|38
1614645470000|2021-03-02 00:37:50|1589.36|1582.86|1589.45|1582.95|1589.58|1583.08|1589.33|1582.83|37
1614645480000|2021-03-02 00:38:00|1589.43|1582.93|1589.56|1583.06|1589.75|1583.25|1589.43|1582.93|33
1614645490000|2021-03-02 00:38:10|1589.52|1583.02|1588.59|1582.09|1589.52|1583.02|1588.59|1582.09|31
1614645500000|2021-03-02 00:38:20|1588.43|1581.93|1587.08|1580.58|1588.44|1581.94|1587.08|1580.58|36
1614645510000|2021-03-02 00:38:30|1586.98|1580.48|1585.05|1578.55|1587.29|1580.79|1584.95|1578.45|38
1614645520000|2021-03-02 00:38:40|1584.95|1578.45|1584.42|1577.92|1584.95|1578.45|1583.93|1577.43|39
1614645530000|2021-03-02 00:38:50|1584.44|1577.94|1584.04|1577.54|1584.89|1578.39|1583.56|1577.06|37
1614645540000|2021-03-02 00:39:00|1584.05|1577.55|1584.54|1578.04|1584.77|1578.27|1583.55|1577.05|39
1614645550000|2021-03-02 00:39:10|1584.57|1578.07|1584.25|1577.75|1584.82|1578.32|1584.22|1577.72|32
1614645560000|2021-03-02 00:39:20|1584.27|1577.77|1586.25|1579.75|1586.25|1579.75|1584.05|1577.55|33
1614645570000|2021-03-02 00:39:30|1586.21|1579.71|1587.35|1580.85|1587.35|1580.85|1586.09|1579.59|31
1614645580000|2021-03-02 00:39:40|1587.34|1580.84|1588.74|1582.24|1588.74|1582.24|1587.24|1580.74|34
1614645590000|2021-03-02 00:39:50|1588.79|1582.29|1588.43|1581.93|1588.82|1582.32|1588.43|1581.93|38
1614645600000|2021-03-02 00:40:00|1588.44|1581.94|1588.58|1582.08|1588.87|1582.37|1588.18|1581.68|33
1614645610000|2021-03-02 00:40:10|1588.88|1582.38|1590.17|1583.67|1590.25|1583.75|1588.86|1582.36|34
1614645620000|2021-03-02 00:40:20|1590.14|1583.64|1589.67|1583.17|1590.56|1584.06|1589.67|1583.17|31
1614645630000|2021-03-02 00:40:30|1589.72|1583.22|1590.35|1583.85|1590.57|1584.07|1589.67|1583.17|34
1614645640000|2021-03-02 00:40:40|1590.37|1583.87|1590.81|1584.31|1591|1584.5|1590.13|1583.63|32
1614645650000|2021-03-02 00:40:50|1590.85|1584.35|1591.01|1584.51|1591.2|1584.7|1590.69|1584.19|31
1614645660000|2021-03-02 00:41:00|1591.18|1584.68|1591.33|1584.83|1591.33|1584.83|1591.14|1584.64|29
1614645670000|2021-03-02 00:41:10|1591.35|1584.85|1590.89|1584.39|1591.38|1584.88|1590.52|1584.02|33
1614645680000|2021-03-02 00:41:20|1590.91|1584.41|1590.65|1584.15|1590.91|1584.41|1590.57|1584.07|30
1614645690000|2021-03-02 00:41:30|1590.48|1583.98|1590.66|1584.16|1590.73|1584.23|1590.44|1583.94|37
1614645700000|2021-03-02 00:41:40|1590.67|1584.17|1590.77|1584.27|1590.88|1584.38|1590.67|1584.17|29
1614645710000|2021-03-02 00:41:50|1590.84|1584.34|1591.76|1585.26|1592.22|1585.72|1590.77|1584.27|35
1614645720000|2021-03-02 00:42:00|1591.33|1584.83|1589.82|1583.32|1591.5|1585|1589.82|1583.32|34
1614645730000|2021-03-02 00:42:10|1589.81|1583.31|1588.79|1582.29|1589.81|1583.31|1587.88|1581.38|39
1614645740000|2021-03-02 00:42:20|1588.86|1582.36|1588.09|1581.59|1589.12|1582.62|1588.02|1581.52|36
1614645750000|2021-03-02 00:42:30|1588.03|1581.53|1587.23|1580.73|1588.06|1581.56|1587|1580.5|35
1614645760000|2021-03-02 00:42:40|1587.24|1580.74|1586.88|1580.38|1587.57|1581.07|1586.77|1580.27|37
1614645770000|2021-03-02 00:42:50|1586.93|1580.43|1586.57|1580.07|1586.95|1580.45|1585.78|1579.28|33
1614645780000|2021-03-02 00:43:00|1586.54|1580.04|1585.07|1578.57|1586.72|1580.22|1585.07|1578.57|33
1614645790000|2021-03-02 00:43:10|1585.1|1578.6|1583.64|1577.14|1585.1|1578.6|1583.64|1577.14|36
1614645800000|2021-03-02 00:43:20|1583.7|1577.2|1584.03|1577.53|1584.03|1577.53|1583.49|1576.99|39
1614645810000|2021-03-02 00:43:30|1584.13|1577.63|1584.29|1577.79|1584.39|1577.89|1583.4|1576.9|36
1614645820000|2021-03-02 00:43:40|1584.35|1577.85|1582.83|1576.33|1584.35|1577.85|1582.82|1576.32|37
1614645830000|2021-03-02 00:43:50|1582.71|1576.21|1582.25|1575.75|1582.75|1576.25|1581.99|1575.49|37
1614645840000|2021-03-02 00:44:00|1582.34|1575.84|1583.1|1576.6|1583.21|1576.71|1582.11|1575.61|35
1614645850000|2021-03-02 00:44:10|1583.04|1576.54|1583.49|1576.99|1583.83|1577.33|1583|1576.5|39
1614645860000|2021-03-02 00:44:20|1583.65|1577.15|1584.25|1577.75|1584.6|1578.1|1583.09|1576.59|28
1614645870000|2021-03-02 00:44:30|1584.26|1577.76|1585.25|1578.75|1585.26|1578.76|1584.26|1577.76|28
1614645880000|2021-03-02 00:44:40|1585.46|1578.96|1585.67|1579.17|1585.77|1579.27|1585.05|1578.55|36
1614645890000|2021-03-02 00:44:50|1585.7|1579.2|1586.31|1579.81|1586.34|1579.84|1585.48|1578.98|36
1614645900000|2021-03-02 00:45:00|1586.29|1579.79|1586.82|1580.32|1586.82|1580.32|1586.14|1579.64|32
1614645910000|2021-03-02 00:45:10|1586.77|1580.27|1586.96|1580.46|1587.06|1580.56|1586.72|1580.22|34
1614645920000|2021-03-02 00:45:20|1586.98|1580.48|1587.62|1581.12|1587.73|1581.23|1586.89|1580.39|31
1614645930000|2021-03-02 00:45:30|1587.64|1581.14|1588.23|1581.73|1588.29|1581.79|1587.56|1581.06|34
1614645940000|2021-03-02 00:45:40|1588.22|1581.72|1588.16|1581.66|1588.32|1581.82|1588.03|1581.53|31
1614645950000|2021-03-02 00:45:50|1588.41|1581.91|1589.03|1582.53|1589.17|1582.67|1588.4|1581.9|32
1614645960000|2021-03-02 00:46:00|1589.04|1582.54|1588.66|1582.16|1589.52|1583.02|1588.54|1582.04|36
1614645970000|2021-03-02 00:46:10|1588.48|1581.98|1587.66|1581.16|1588.64|1582.14|1587.66|1581.16|33
1614645980000|2021-03-02 00:46:20|1587.62|1581.12|1587.34|1580.84|1587.62|1581.12|1587.3|1580.8|34
1614645990000|2021-03-02 00:46:30|1587.32|1580.82|1587.37|1580.87|1587.45|1580.95|1587.03|1580.53|35
1614646000000|2021-03-02 00:46:40|1587.38|1580.88|1586.19|1579.69|1587.64|1581.14|1586.12|1579.62|34
1614646010000|2021-03-02 00:46:50|1586.18|1579.68|1585.98|1579.48|1586.58|1580.08|1585.71|1579.21|39
1614646020000|2021-03-02 00:47:00|1586.07|1579.57|1584.26|1577.76|1586.07|1579.57|1584.16|1577.66|34
1614646030000|2021-03-02 00:47:10|1584.27|1577.77|1583.38|1576.88|1584.27|1577.77|1582.96|1576.46|38
1614646040000|2021-03-02 00:47:20|1583.44|1576.94|1583.15|1576.65|1583.81|1577.31|1582.85|1576.35|34
1614646050000|2021-03-02 00:47:30|1583.05|1576.55|1581.51|1575.01|1583.06|1576.56|1581.51|1575.01|34
1614646060000|2021-03-02 00:47:40|1581.49|1574.99|1582.08|1575.58|1582.48|1575.98|1581.45|1574.95|36
1614646070000|2021-03-02 00:47:50|1582.01|1575.51|1580.44|1573.94|1582.01|1575.51|1580.38|1573.88|33
1614646080000|2021-03-02 00:48:00|1580.43|1573.93|1577.99|1571.49|1580.43|1573.93|1577.85|1571.35|37
1614646090000|2021-03-02 00:48:10|1578.06|1571.56|1579.33|1572.83|1579.7|1573.2|1577.9|1571.4|40
1614646100000|2021-03-02 00:48:20|1579.34|1572.84|1576.74|1570.24|1579.41|1572.91|1576.74|1570.24|36
1614646110000|2021-03-02 00:48:30|1576.52|1570.02|1573.96|1567.46|1576.54|1570.04|1573.83|1567.33|36
1614646120000|2021-03-02 00:48:40|1574.08|1567.58|1574.69|1568.19|1575.42|1568.92|1574.08|1567.58|39
1614646130000|2021-03-02 00:48:50|1574.56|1568.06|1573.44|1566.94|1574.6|1568.1|1572.98|1566.48|39
1614646140000|2021-03-02 00:49:00|1573.29|1566.79|1574.26|1567.76|1574.78|1568.28|1572.9|1566.4|38
1614646150000|2021-03-02 00:49:10|1573.89|1567.39|1573.49|1566.99|1573.99|1567.49|1572.3|1565.8|39
1614646160000|2021-03-02 00:49:20|1573.56|1567.06|1575.37|1568.87|1575.39|1568.89|1573.44|1566.94|38
1614646170000|2021-03-02 00:49:30|1575.14|1568.64|1572.85|1566.35|1575.41|1568.91|1572.85|1566.35|38
1614646180000|2021-03-02 00:49:40|1572.24|1565.74|1572.89|1566.39|1573.16|1566.66|1572.17|1565.67|38
1614646190000|2021-03-02 00:49:50|1572.77|1566.27|1572.41|1565.91|1572.77|1566.27|1571.72|1565.22|39
1614646200000|2021-03-02 00:50:00|1572.53|1566.03|1570.75|1564.25|1572.53|1566.03|1570.45|1563.95|39
1614646210000|2021-03-02 00:50:10|1570.58|1564.08|1570.85|1564.35|1571.42|1564.92|1570.26|1563.76|39
1614646220000|2021-03-02 00:50:20|1571.07|1564.57|1569.73|1563.23|1571.07|1564.57|1569.21|1562.71|37
1614646230000|2021-03-02 00:50:30|1569.72|1563.22|1568.04|1561.54|1569.99|1563.49|1565.31|1558.81|39
1614646240000|2021-03-02 00:50:40|1568.12|1561.62|1568.43|1561.93|1568.64|1562.14|1567.46|1560.96|39
1614646250000|2021-03-02 00:50:50|1568.49|1561.99|1569.79|1563.29|1569.79|1563.29|1568.48|1561.98|39
1614646260000|2021-03-02 00:51:00|1569.81|1563.31|1571.89|1565.39|1572.03|1565.53|1569.49|1562.99|36
1614646270000|2021-03-02 00:51:10|1571.93|1565.43|1572.81|1566.31|1572.87|1566.37|1571.93|1565.43|33
1614646280000|2021-03-02 00:51:20|1572.76|1566.26|1572.6|1566.1|1573.27|1566.77|1572.59|1566.09|35
1614646290000|2021-03-02 00:51:30|1572.76|1566.26|1574.56|1568.06|1574.56|1568.06|1572.76|1566.26|32
1614646300000|2021-03-02 00:51:40|1574.66|1568.16|1572.87|1566.37|1574.67|1568.17|1572.68|1566.18|34
1614646310000|2021-03-02 00:51:50|1572.88|1566.38|1573.37|1566.87|1573.38|1566.88|1572.14|1565.64|37
1614646320000|2021-03-02 00:52:00|1573.3|1566.8|1575.59|1569.09|1575.59|1569.09|1573.3|1566.8|36
1614646330000|2021-03-02 00:52:10|1575.53|1569.03|1576.21|1569.71|1576.23|1569.73|1575.41|1568.91|34
1614646340000|2021-03-02 00:52:20|1576.19|1569.69|1576.72|1570.22|1576.79|1570.29|1575.69|1569.19|33
1614646350000|2021-03-02 00:52:30|1576.55|1570.05|1576.44|1569.94|1576.92|1570.42|1576.43|1569.93|32
1614646360000|2021-03-02 00:52:40|1576.46|1569.96|1575.36|1568.86|1576.47|1569.97|1574.96|1568.46|36
1614646370000|2021-03-02 00:52:50|1575.8|1569.3|1573.78|1567.28|1576.09|1569.59|1573.58|1567.08|39
1614646380000|2021-03-02 00:53:00|1573.7|1567.2|1573.97|1567.47|1574.03|1567.53|1573.26|1566.76|35
1614646390000|2021-03-02 00:53:10|1573.96|1567.46|1573.07|1566.57|1574.01|1567.51|1572.62|1566.12|36
1614646400000|2021-03-02 00:53:20|1572.88|1566.38|1570.72|1564.22|1572.88|1566.38|1570.56|1564.06|40
1614646410000|2021-03-02 00:53:30|1570.75|1564.25|1570.76|1564.26|1571.2|1564.7|1569.87|1563.37|36
1614646420000|2021-03-02 00:53:40|1571|1564.5|1572.38|1565.88|1572.38|1565.88|1570.99|1564.49|36
1614646430000|2021-03-02 00:53:50|1572.37|1565.87|1572.71|1566.21|1573.72|1567.22|1572.37|1565.87|37
1614646440000|2021-03-02 00:54:00|1572.77|1566.27|1573.77|1567.27|1573.83|1567.33|1572.5|1566|39
1614646450000|2021-03-02 00:54:10|1573.78|1567.28|1575.09|1568.59|1575.09|1568.59|1573.73|1567.23|39
1614646460000|2021-03-02 00:54:20|1574.89|1568.39|1575.32|1568.82|1575.58|1569.08|1574.5|1568|39
1614646470000|2021-03-02 00:54:30|1575.8|1569.3|1576.02|1569.52|1576.27|1569.77|1575.52|1569.02|36
1614646480000|2021-03-02 00:54:40|1575.93|1569.43|1576.58|1570.08|1576.61|1570.11|1575.67|1569.17|37
1614646490000|2021-03-02 00:54:50|1576.38|1569.88|1575.11|1568.61|1576.48|1569.98|1575.11|1568.61|37
1614646500000|2021-03-02 00:55:00|1575.1|1568.6|1575.5|1569|1575.5|1569|1574.69|1568.19|34
1614646510000|2021-03-02 00:55:10|1575.52|1569.02|1576.8|1570.3|1577.1|1570.6|1575.52|1569.02|40
1614646520000|2021-03-02 00:55:20|1576.84|1570.34|1577.31|1570.81|1577.44|1570.94|1576.77|1570.27|35
1614646530000|2021-03-02 00:55:30|1577.5|1571|1577.03|1570.53|1577.71|1571.21|1576.6|1570.1|34
1614646540000|2021-03-02 00:55:40|1576.26|1569.76|1577.22|1570.72|1577.43|1570.93|1576.26|1569.76|32
1614646550000|2021-03-02 00:55:50|1577.24|1570.74|1577.29|1570.79|1577.79|1571.29|1576.36|1569.86|36
1614646560000|2021-03-02 00:56:00|1577.26|1570.76|1575|1568.5|1577.26|1570.76|1575|1568.5|36
1614646570000|2021-03-02 00:56:10|1575.07|1568.57|1574.87|1568.37|1575.09|1568.59|1574.81|1568.31|37
1614646580000|2021-03-02 00:56:20|1575|1568.5|1574.28|1567.78|1575.1|1568.6|1574.06|1567.56|32
1614646590000|2021-03-02 00:56:30|1574.16|1567.66|1574.14|1567.64|1574.3|1567.8|1572.87|1566.37|37
1614646600000|2021-03-02 00:56:40|1574.23|1567.73|1574.87|1568.37|1575.19|1568.69|1574.23|1567.73|33
1614646610000|2021-03-02 00:56:50|1574.86|1568.36|1573.99|1567.49|1575.64|1569.14|1573.96|1567.46|39
1614646620000|2021-03-02 00:57:00|1573.92|1567.42|1575.52|1569.02|1575.89|1569.39|1573.87|1567.37|36
1614646630000|2021-03-02 00:57:10|1575.43|1568.93|1572.91|1566.41|1575.43|1568.93|1572.61|1566.11|37
1614646640000|2021-03-02 00:57:20|1573.02|1566.52|1572.38|1565.88|1573.23|1566.73|1572.35|1565.85|36
1614646650000|2021-03-02 00:57:30|1572.36|1565.86|1572.51|1566.01|1572.7|1566.2|1572.17|1565.67|36
1614646660000|2021-03-02 00:57:40|1572.43|1565.93|1571.42|1564.92|1572.48|1565.98|1571.36|1564.86|37
1614646670000|2021-03-02 00:57:50|1571.45|1564.95|1570.57|1564.07|1571.47|1564.97|1570.26|1563.76|37
1614646680000|2021-03-02 00:58:00|1570.39|1563.89|1571.25|1564.75|1571.25|1564.75|1569.88|1563.38|39
1614646690000|2021-03-02 00:58:10|1571.07|1564.57|1570.55|1564.05|1571.07|1564.57|1570.39|1563.89|32
1614646700000|2021-03-02 00:58:20|1570.63|1564.13|1569.23|1562.73|1570.75|1564.25|1569.13|1562.63|38
1614646710000|2021-03-02 00:58:30|1568.55|1562.05|1569.39|1562.89|1569.56|1563.06|1568.4|1561.9|39
1614646720000|2021-03-02 00:58:40|1569.54|1563.04|1569.45|1562.95|1569.54|1563.04|1568.2|1561.7|39
1614646730000|2021-03-02 00:58:50|1569.48|1562.98|1568.42|1561.92|1570.51|1564.01|1568.41|1561.91|38
1614646740000|2021-03-02 00:59:00|1568.33|1561.83|1569.57|1563.07|1569.57|1563.07|1568.06|1561.56|37
1614646750000|2021-03-02 00:59:10|1569.76|1563.26|1569.23|1562.73|1570.6|1564.1|1569.23|1562.73|37
1614646760000|2021-03-02 00:59:20|1569.21|1562.71|1569.76|1563.26|1570.72|1564.22|1569.21|1562.71|37
1614646770000|2021-03-02 00:59:30|1569.8|1563.3|1571.55|1565.05|1571.63|1565.13|1569.58|1563.08|38
1614646780000|2021-03-02 00:59:40|1571.53|1565.03|1572.23|1565.73|1572.23|1565.73|1571.47|1564.97|36
1614646790000|2021-03-02 00:59:50|1572.22|1565.72|1570.14|1563.64|1572.4|1565.9|1570.14|1563.64|39
1614646800000|2021-03-02 01:00:00|1570.18|1563.68|1568.01|1561.51|1570.18|1563.68|1568.01|1561.51|36
1614646810000|2021-03-02 01:00:10|1568|1561.5|1567.75|1561.25|1568.1|1561.6|1567.7|1561.2|34
1614646820000|2021-03-02 01:00:20|1567.76|1561.26|1567.17|1560.67|1567.87|1561.37|1567.12|1560.62|28
1614646830000|2021-03-02 01:00:30|1567.16|1560.66|1566.83|1560.33|1567.24|1560.74|1566.83|1560.33|30
1614646840000|2021-03-02 01:00:40|1566.81|1560.31|1566.77|1560.27|1566.81|1560.31|1566.56|1560.06|31
1614646850000|2021-03-02 01:00:50|1566.81|1560.31|1566.02|1559.52|1566.81|1560.31|1565.84|1559.34|38
1614646860000|2021-03-02 01:01:00|1566.04|1559.54|1565.99|1559.49|1566.06|1559.56|1565.83|1559.33|32
1614646870000|2021-03-02 01:01:10|1566|1559.5|1565.93|1559.43|1566.32|1559.82|1565.92|1559.42|37
1614646880000|2021-03-02 01:01:20|1565.94|1559.44|1566.06|1559.56|1566.06|1559.56|1565.85|1559.35|31
1614646890000|2021-03-02 01:01:30|1566.17|1559.67|1566.75|1560.25|1566.75|1560.25|1566.09|1559.59|36
1614646900000|2021-03-02 01:01:40|1566.66|1560.16|1566.43|1559.93|1566.68|1560.18|1566.39|1559.89|34
1614646910000|2021-03-02 01:01:50|1566.37|1559.87|1565.14|1558.64|1566.37|1559.87|1565.04|1558.54|25
1614646920000|2021-03-02 01:02:00|1564.66|1558.16|1564.21|1557.71|1564.7|1558.2|1564.21|1557.71|30
1614646930000|2021-03-02 01:02:10|1564.25|1557.75|1563.88|1557.38|1564.26|1557.76|1563.86|1557.36|24
1614646940000|2021-03-02 01:02:20|1563.9|1557.4|1563.56|1557.06|1563.97|1557.47|1563.44|1556.94|29
1614646950000|2021-03-02 01:02:30|1563.53|1557.03|1563.34|1556.84|1563.54|1557.04|1563.34|1556.84|23
1614646960000|2021-03-02 01:02:40|1563.32|1556.82|1562.31|1555.81|1563.33|1556.83|1562.31|1555.81|23
1614646970000|2021-03-02 01:02:50|1562.32|1555.82|1562.17|1555.67|1562.32|1555.82|1562.15|1555.65|14
1614646980000|2021-03-02 01:03:00|1562.19|1555.69|1561.89|1555.39|1562.2|1555.7|1561.86|1555.36|22
1614646990000|2021-03-02 01:03:10|1561.91|1555.41|1561.62|1555.12|1561.91|1555.41|1561.55|1555.05|22
1614647000000|2021-03-02 01:03:20|1561.36|1554.86|1561.04|1554.54|1561.58|1555.08|1561.04|1554.54|28
1614647010000|2021-03-02 01:03:30|1560.69|1554.19|1558.35|1551.85|1560.69|1554.19|1558.32|1551.82|28
1614647020000|2021-03-02 01:03:40|1558.43|1551.93|1558.46|1551.96|1558.83|1552.33|1558.43|1551.93|31
1614647030000|2021-03-02 01:03:50|1558.45|1551.95|1557.1|1550.6|1558.45|1551.95|1557.1|1550.6|36
1614647040000|2021-03-02 01:04:00|1557.05|1550.55|1556.33|1549.83|1557.05|1550.55|1556.28|1549.78|34
1614647050000|2021-03-02 01:04:10|1556.32|1549.82|1556.26|1549.76|1556.38|1549.88|1556.18|1549.68|31
1614647060000|2021-03-02 01:04:20|1556.25|1549.75|1556.07|1549.57|1556.29|1549.79|1556.05|1549.55|12
1614647070000|2021-03-02 01:04:30|1556.09|1549.59|1555.96|1549.46|1556.38|1549.88|1555.94|1549.44|28
1614647080000|2021-03-02 01:04:40|1555.95|1549.45|1556.22|1549.72|1556.22|1549.72|1555.91|1549.41|26
1614647090000|2021-03-02 01:04:50|1556.28|1549.78|1556.76|1550.26|1556.81|1550.31|1556.26|1549.76|32
1614647100000|2021-03-02 01:05:00|1556.75|1550.25|1556.17|1549.67|1556.77|1550.27|1556.08|1549.58|32
1614647110000|2021-03-02 01:05:10|1556.15|1549.65|1556.01|1549.51|1556.19|1549.69|1556|1549.5|21
1614647120000|2021-03-02 01:05:20|1555.97|1549.47|1555.88|1549.38|1556.05|1549.55|1555.86|1549.36|21
1614647130000|2021-03-02 01:05:30|1555.93|1549.43|1555.76|1549.26|1555.93|1549.43|1555.54|1549.04|29
1614647140000|2021-03-02 01:05:40|1555.77|1549.27|1556.16|1549.66|1556.16|1549.66|1555.77|1549.27|15
1614647150000|2021-03-02 01:05:50|1556.17|1549.67|1556.34|1549.84|1556.34|1549.84|1556.05|1549.55|15
1614647160000|2021-03-02 01:06:00|1556.35|1549.85|1557.09|1550.59|1557.09|1550.59|1556.25|1549.75|29
1614647170000|2021-03-02 01:06:10|1557.1|1550.6|1557.77|1551.27|1557.9|1551.4|1557.1|1550.6|32
1614647180000|2021-03-02 01:06:20|1557.75|1551.25|1558.72|1552.22|1558.76|1552.26|1557.75|1551.25|36
1614647190000|2021-03-02 01:06:30|1558.85|1552.35|1560.15|1553.65|1560.15|1553.65|1558.84|1552.34|32
1614647200000|2021-03-02 01:06:40|1560.16|1553.66|1560.73|1554.23|1560.74|1554.24|1560.16|1553.66|33
1614647210000|2021-03-02 01:06:50|1560.76|1554.26|1561.84|1555.34|1561.84|1555.34|1560.76|1554.26|31
1614647220000|2021-03-02 01:07:00|1561.8|1555.3|1562.44|1555.94|1562.45|1555.95|1561.8|1555.3|30
1614647230000|2021-03-02 01:07:10|1562.42|1555.92|1562.72|1556.22|1562.73|1556.23|1562.32|1555.82|32
1614647240000|2021-03-02 01:07:20|1562.8|1556.3|1562.9|1556.4|1562.97|1556.47|1562.79|1556.29|27
1614647250000|2021-03-02 01:07:30|1562.88|1556.38|1563.43|1556.93|1563.43|1556.93|1562.88|1556.38|15
1614647260000|2021-03-02 01:07:40|1563.47|1556.97|1564.28|1557.78|1564.28|1557.78|1563.47|1556.97|30
1614647270000|2021-03-02 01:07:50|1564.19|1557.69|1564.37|1557.87|1564.43|1557.93|1564.15|1557.65|34
1614647280000|2021-03-02 01:08:00|1564.33|1557.83|1563.8|1557.3|1564.34|1557.84|1563.59|1557.09|36
1614647290000|2021-03-02 01:08:10|1563.81|1557.31|1563.33|1556.83|1564.16|1557.66|1563.33|1556.83|35
1614647300000|2021-03-02 01:08:20|1562.91|1556.41|1562.4|1555.9|1562.91|1556.41|1562.04|1555.54|32
1614647310000|2021-03-02 01:08:30|1562.39|1555.89|1562.69|1556.19|1562.8|1556.3|1562.3|1555.8|28
1614647320000|2021-03-02 01:08:40|1562.68|1556.18|1562.51|1556.01|1562.89|1556.39|1562.49|1555.99|26
1614647330000|2021-03-02 01:08:50|1562.55|1556.05|1562.95|1556.45|1563.17|1556.67|1562.55|1556.05|25
1614647340000|2021-03-02 01:09:00|1562.92|1556.42|1562.97|1556.47|1563.12|1556.62|1562.91|1556.41|21
1614647350000|2021-03-02 01:09:10|1562.98|1556.48|1563.04|1556.54|1563.05|1556.55|1562.86|1556.36|22
1614647360000|2021-03-02 01:09:20|1563.03|1556.53|1563.56|1557.06|1563.62|1557.12|1562.94|1556.44|23
1614647370000|2021-03-02 01:09:30|1563.57|1557.07|1563.88|1557.38|1563.88|1557.38|1563.57|1557.07|15
1614647380000|2021-03-02 01:09:40|1563.87|1557.37|1566.12|1559.62|1566.17|1559.67|1563.86|1557.36|31
1614647390000|2021-03-02 01:09:50|1566.26|1559.76|1566.89|1560.39|1566.89|1560.39|1566.03|1559.53|33
1614647400000|2021-03-02 01:10:00|1566.67|1560.17|1566.28|1559.78|1566.86|1560.36|1566.28|1559.78|37
1614647410000|2021-03-02 01:10:10|1566.26|1559.76|1564.96|1558.46|1566.39|1559.89|1564.96|1558.46|29
1614647420000|2021-03-02 01:10:20|1564.92|1558.42|1565.2|1558.7|1565.2|1558.7|1564.8|1558.3|31
1614647430000|2021-03-02 01:10:30|1565.18|1558.68|1565.94|1559.44|1566.09|1559.59|1565.14|1558.64|30
1614647440000|2021-03-02 01:10:40|1565.83|1559.33|1565.57|1559.07|1565.83|1559.33|1565.56|1559.06|29
1614647450000|2021-03-02 01:10:50|1565.58|1559.08|1565.16|1558.66|1565.58|1559.08|1565.11|1558.61|32
1614647460000|2021-03-02 01:11:00|1565.15|1558.65|1564.94|1558.44|1565.15|1558.65|1564.88|1558.38|21
1614647470000|2021-03-02 01:11:10|1564.91|1558.41|1564.43|1557.93|1565.01|1558.51|1564.43|1557.93|25
1614647480000|2021-03-02 01:11:20|1564.41|1557.91|1564.33|1557.83|1564.45|1557.95|1564.33|1557.83|12
1614647490000|2021-03-02 01:11:30|1564.34|1557.84|1564.35|1557.85|1564.41|1557.91|1564.32|1557.82|17
1614647500000|2021-03-02 01:11:40|1564.36|1557.86|1564.41|1557.91|1564.45|1557.95|1564.33|1557.83|18
1614647510000|2021-03-02 01:11:50|1564.4|1557.9|1564.44|1557.94|1564.51|1558.01|1564.4|1557.9|19
1614647520000|2021-03-02 01:12:00|1564.43|1557.93|1564.49|1557.99|1564.52|1558.02|1564.43|1557.93|19
1614647530000|2021-03-02 01:12:10|1564.48|1557.98|1563.5|1557|1564.48|1557.98|1563.49|1556.99|18
1614647540000|2021-03-02 01:12:20|1563.49|1556.99|1563.31|1556.81|1563.54|1557.04|1563.3|1556.8|23
1614647550000|2021-03-02 01:12:30|1563.32|1556.82|1563.06|1556.56|1563.33|1556.83|1563.03|1556.53|18
1614647560000|2021-03-02 01:12:40|1563.05|1556.55|1562.59|1556.09|1563.05|1556.55|1562.59|1556.09|26
1614647570000|2021-03-02 01:12:50|1562.49|1555.99|1562.29|1555.79|1562.54|1556.04|1562.28|1555.78|21
1614647580000|2021-03-02 01:13:00|1562.28|1555.78|1562.09|1555.59|1562.28|1555.78|1562.09|1555.59|22
1614647590000|2021-03-02 01:13:10|1562.06|1555.56|1561.38|1554.88|1562.11|1555.61|1561.36|1554.86|24
1614647600000|2021-03-02 01:13:20|1561.39|1554.89|1560.63|1554.13|1561.48|1554.98|1560.6|1554.1|30
1614647610000|2021-03-02 01:13:30|1560.69|1554.19|1559.42|1552.92|1560.69|1554.19|1559.42|1552.92|30
1614647620000|2021-03-02 01:13:40|1559.31|1552.81|1559.12|1552.62|1559.43|1552.93|1559|1552.5|14
1614647630000|2021-03-02 01:13:50|1559.11|1552.61|1558.27|1551.77|1559.11|1552.61|1558.1|1551.6|24
1614647640000|2021-03-02 01:14:00|1558.28|1551.78|1557.66|1551.16|1558.28|1551.78|1557.66|1551.16|27
1614647650000|2021-03-02 01:14:10|1557.64|1551.14|1557.68|1551.18|1557.76|1551.26|1557.64|1551.14|29
1614647660000|2021-03-02 01:14:20|1557.65|1551.15|1557.6|1551.1|1557.71|1551.21|1557.6|1551.1|23
1614647670000|2021-03-02 01:14:30|1557.61|1551.11|1558.72|1552.22|1558.73|1552.23|1557.55|1551.05|28
1614647680000|2021-03-02 01:14:40|1558.71|1552.21|1558.27|1551.77|1558.76|1552.26|1558.27|1551.77|31
1614647690000|2021-03-02 01:14:50|1558.23|1551.73|1557.89|1551.39|1558.23|1551.73|1557.87|1551.37|22
1614647700000|2021-03-02 01:15:00|1557.84|1551.34|1557.62|1551.12|1557.87|1551.37|1557.59|1551.09|24
1614647710000|2021-03-02 01:15:10|1557.58|1551.08|1557.53|1551.03|1557.65|1551.15|1557.53|1551.03|23
1614647720000|2021-03-02 01:15:20|1557.29|1550.79|1554.7|1548.2|1557.29|1550.79|1554.7|1548.2|32
1614647730000|2021-03-02 01:15:30|1554.74|1548.24|1552.5|1546|1554.74|1548.24|1552.4|1545.9|34
1614647740000|2021-03-02 01:15:40|1552.51|1546.01|1555.09|1548.59|1555.09|1548.59|1552.51|1546.01|38
1614647750000|2021-03-02 01:15:50|1555|1548.5|1555.06|1548.56|1555.72|1549.22|1555|1548.5|39
1614647760000|2021-03-02 01:16:00|1555|1548.5|1554.17|1547.67|1555|1548.5|1554.17|1547.67|36
1614647770000|2021-03-02 01:16:10|1554.14|1547.64|1552.77|1546.27|1554.22|1547.72|1552.77|1546.27|31
1614647780000|2021-03-02 01:16:20|1552.76|1546.26|1550.46|1543.96|1552.79|1546.29|1550.46|1543.96|33
1614647790000|2021-03-02 01:16:30|1550.4|1543.9|1550.09|1543.59|1550.42|1543.92|1549.93|1543.43|25
1614647800000|2021-03-02 01:16:40|1550.11|1543.61|1550.11|1543.61|1550.16|1543.66|1549.92|1543.42|19
1614647810000|2021-03-02 01:16:50|1550.13|1543.63|1550.85|1544.35|1551.22|1544.72|1550.13|1543.63|33
1614647820000|2021-03-02 01:17:00|1550.93|1544.43|1549.7|1543.2|1551.27|1544.77|1549.7|1543.2|36
1614647830000|2021-03-02 01:17:10|1549.67|1543.17|1547.94|1541.44|1549.67|1543.17|1547.94|1541.44|38
1614647840000|2021-03-02 01:17:20|1547.95|1541.45|1547.52|1541.02|1547.95|1541.45|1546.9|1540.4|35
1614647850000|2021-03-02 01:17:30|1547.64|1541.14|1546.46|1539.96|1547.68|1541.18|1546.46|1539.96|34
1614647860000|2021-03-02 01:17:40|1546.44|1539.94|1545.6|1539.1|1546.59|1540.09|1545.56|1539.06|34
1614647870000|2021-03-02 01:17:50|1545.61|1539.11|1545.37|1538.87|1545.63|1539.13|1545.37|1538.87|28
1614647880000|2021-03-02 01:18:00|1545.38|1538.88|1545.23|1538.73|1545.38|1538.88|1545.16|1538.66|23
1614647890000|2021-03-02 01:18:10|1545.25|1538.75|1545.48|1538.98|1545.54|1539.04|1545.22|1538.72|24
1614647900000|2021-03-02 01:18:20|1545.45|1538.95|1547.96|1541.46|1548.1|1541.6|1545.38|1538.88|32
1614647910000|2021-03-02 01:18:30|1548.38|1541.88|1548.74|1542.24|1549.43|1542.93|1548.35|1541.85|35
1614647920000|2021-03-02 01:18:40|1548.93|1542.43|1548.74|1542.24|1548.93|1542.43|1548.68|1542.18|36
1614647930000|2021-03-02 01:18:50|1548.84|1542.34|1548.84|1542.34|1548.89|1542.39|1548.79|1542.29|30
1614647940000|2021-03-02 01:19:00|1549.07|1542.57|1550.05|1543.55|1550.06|1543.56|1549.07|1542.57|34
1614647950000|2021-03-02 01:19:10|1550.02|1543.52|1550.54|1544.04|1550.7|1544.2|1550.01|1543.51|34
1614647960000|2021-03-02 01:19:20|1550.46|1543.96|1550.57|1544.07|1550.84|1544.34|1550.46|1543.96|36
1614647970000|2021-03-02 01:19:30|1550.58|1544.08|1550.8|1544.3|1550.86|1544.36|1550.58|1544.08|29
1614647980000|2021-03-02 01:19:40|1550.92|1544.42|1550.62|1544.12|1551|1544.5|1550.6|1544.1|29
1614647990000|2021-03-02 01:19:50|1550.63|1544.13|1550.92|1544.42|1550.99|1544.49|1550.63|1544.13|27
1614648000000|2021-03-02 01:20:00|1550.93|1544.43|1551.08|1544.58|1551.36|1544.86|1550.93|1544.43|31
1614648010000|2021-03-02 01:20:10|1551.07|1544.57|1551.37|1544.87|1551.37|1544.87|1550.98|1544.48|25
1614648020000|2021-03-02 01:20:20|1551.38|1544.88|1551.81|1545.31|1551.81|1545.31|1551.18|1544.68|31
1614648030000|2021-03-02 01:20:30|1551.79|1545.29|1551.18|1544.68|1551.79|1545.29|1551.18|1544.68|29
1614648040000|2021-03-02 01:20:40|1551.16|1544.66|1551.06|1544.56|1551.16|1544.66|1550.96|1544.46|14
1614648050000|2021-03-02 01:20:50|1551.05|1544.55|1552.34|1545.84|1552.34|1545.84|1551.03|1544.53|29
1614648060000|2021-03-02 01:21:00|1552.05|1545.55|1552.62|1546.12|1552.62|1546.12|1551.9|1545.4|30
1614648070000|2021-03-02 01:21:10|1552.63|1546.13|1553.71|1547.21|1553.71|1547.21|1552.57|1546.07|25
1614648080000|2021-03-02 01:21:20|1553.52|1547.02|1553.66|1547.16|1553.83|1547.33|1553.11|1546.61|31
1614648090000|2021-03-02 01:21:30|1553.64|1547.14|1553.64|1547.14|1553.82|1547.32|1553.63|1547.13|26
1614648100000|2021-03-02 01:21:40|1553.7|1547.2|1552.16|1545.66|1553.7|1547.2|1552.09|1545.59|39
1614648110000|2021-03-02 01:21:50|1552.18|1545.68|1552.31|1545.81|1552.54|1546.04|1551.63|1545.13|34
1614648120000|2021-03-02 01:22:00|1552.37|1545.87|1553.93|1547.43|1553.93|1547.43|1552.25|1545.75|35
1614648130000|2021-03-02 01:22:10|1553.96|1547.46|1554.82|1548.32|1554.82|1548.32|1553.92|1547.42|37
1614648140000|2021-03-02 01:22:20|1555.05|1548.55|1556.37|1549.87|1556.38|1549.88|1554.94|1548.44|34
1614648150000|2021-03-02 01:22:30|1556.23|1549.73|1557.02|1550.52|1557.03|1550.53|1556.23|1549.73|37
1614648160000|2021-03-02 01:22:40|1557.01|1550.51|1556.62|1550.12|1557.01|1550.51|1556.61|1550.11|34
1614648170000|2021-03-02 01:22:50|1556.54|1550.04|1556.59|1550.09|1556.63|1550.13|1556.54|1550.04|14
1614648180000|2021-03-02 01:23:00|1556.61|1550.11|1556.19|1549.69|1556.61|1550.11|1556.19|1549.69|32
1614648190000|2021-03-02 01:23:10|1556.17|1549.67|1555.58|1549.08|1556.22|1549.72|1555.52|1549.02|23
1614648200000|2021-03-02 01:23:20|1555.57|1549.07|1555.98|1549.48|1555.98|1549.48|1555.57|1549.07|15
1614648210000|2021-03-02 01:23:30|1556.06|1549.56|1556.31|1549.81|1556.44|1549.94|1556.04|1549.54|33
1614648220000|2021-03-02 01:23:40|1556.29|1549.79|1556.33|1549.83|1556.33|1549.83|1556.03|1549.53|31
1614648230000|2021-03-02 01:23:50|1556.31|1549.81|1556.44|1549.94|1556.67|1550.17|1556.18|1549.68|31
1614648240000|2021-03-02 01:24:00|1556.51|1550.01|1557.55|1551.05|1557.63|1551.13|1556.35|1549.85|36
1614648250000|2021-03-02 01:24:10|1557.56|1551.06|1557.95|1551.45|1558.05|1551.55|1557.37|1550.87|28
1614648260000|2021-03-02 01:24:20|1558.08|1551.58|1559.94|1553.44|1559.94|1553.44|1557.93|1551.43|30
1614648270000|2021-03-02 01:24:30|1559.91|1553.41|1558.65|1552.15|1560.03|1553.53|1558.65|1552.15|36
1614648280000|2021-03-02 01:24:40|1558.59|1552.09|1560.25|1553.75|1560.28|1553.78|1558.35|1551.85|36
1614648290000|2021-03-02 01:24:50|1560.23|1553.73|1560.62|1554.12|1560.62|1554.12|1560.11|1553.61|32
1614648300000|2021-03-02 01:25:00|1560.69|1554.19|1560.77|1554.27|1560.92|1554.42|1560.44|1553.94|36
1614648310000|2021-03-02 01:25:10|1560.76|1554.26|1560.64|1554.14|1560.83|1554.33|1560.59|1554.09|26
1614648320000|2021-03-02 01:25:20|1560.63|1554.13|1561.15|1554.65|1561.15|1554.65|1560.52|1554.02|22
1614648330000|2021-03-02 01:25:30|1561.16|1554.66|1561.51|1555.01|1561.57|1555.07|1561.08|1554.58|17
1614648340000|2021-03-02 01:25:40|1561.61|1555.11|1561.73|1555.23|1561.9|1555.4|1561.61|1555.11|27
1614648350000|2021-03-02 01:25:50|1561.72|1555.22|1561.93|1555.43|1561.93|1555.43|1561.62|1555.12|19
1614648360000|2021-03-02 01:26:00|1562.04|1555.54|1562.5|1556|1562.54|1556.04|1562.04|1555.54|37
1614648370000|2021-03-02 01:26:10|1562.66|1556.16|1562.88|1556.38|1562.88|1556.38|1562.41|1555.91|32
1614648380000|2021-03-02 01:26:20|1562.84|1556.34|1561.52|1555.02|1562.84|1556.34|1561.52|1555.02|34
1614648390000|2021-03-02 01:26:30|1561.64|1555.14|1561.36|1554.86|1561.71|1555.21|1561.32|1554.82|26
1614648400000|2021-03-02 01:26:40|1561.31|1554.81|1559.72|1553.22|1561.31|1554.81|1559.72|1553.22|31
1614648410000|2021-03-02 01:26:50|1559.73|1553.23|1559.45|1552.95|1559.73|1553.23|1559.45|1552.95|25
1614648420000|2021-03-02 01:27:00|1559.55|1553.05|1559.21|1552.71|1559.57|1553.07|1559.15|1552.65|30
1614648430000|2021-03-02 01:27:10|1559.19|1552.69|1558.83|1552.33|1559.19|1552.69|1558.77|1552.27|28
1614648440000|2021-03-02 01:27:20|1558.81|1552.31|1558.74|1552.24|1558.92|1552.42|1558.5|1552|33
1614648450000|2021-03-02 01:27:30|1558.75|1552.25|1560.53|1554.03|1560.54|1554.04|1558.72|1552.22|35
1614648460000|2021-03-02 01:27:40|1560.46|1553.96|1560.19|1553.69|1560.54|1554.04|1559.95|1553.45|28
1614648470000|2021-03-02 01:27:50|1560.13|1553.63|1560.1|1553.6|1560.45|1553.95|1560.06|1553.56|20
1614648480000|2021-03-02 01:28:00|1560.11|1553.61|1560.18|1553.68|1560.33|1553.83|1560.05|1553.55|34
1614648490000|2021-03-02 01:28:10|1560.21|1553.71|1560.18|1553.68|1560.27|1553.77|1560.15|1553.65|29
1614648500000|2021-03-02 01:28:20|1560.17|1553.67|1559.96|1553.46|1560.18|1553.68|1559.96|1553.46|22
1614648510000|2021-03-02 01:28:30|1559.92|1553.42|1558.88|1552.38|1559.92|1553.42|1558.83|1552.33|30
1614648520000|2021-03-02 01:28:40|1558.87|1552.37|1555.62|1549.12|1558.89|1552.39|1555.61|1549.11|38
1614648530000|2021-03-02 01:28:50|1555.64|1549.14|1555.44|1548.94|1556.2|1549.7|1555.44|1548.94|34
1614648540000|2021-03-02 01:29:00|1555.45|1548.95|1554.47|1547.97|1555.46|1548.96|1554.47|1547.97|30
1614648550000|2021-03-02 01:29:10|1554.46|1547.96|1553.22|1546.72|1554.49|1547.99|1553.17|1546.67|34
1614648560000|2021-03-02 01:29:20|1553.21|1546.71|1553.28|1546.78|1553.57|1547.07|1553.07|1546.57|35
1614648570000|2021-03-02 01:29:30|1553.24|1546.74|1553.03|1546.53|1553.34|1546.84|1553.03|1546.53|36
1614648580000|2021-03-02 01:29:40|1553.01|1546.51|1552.84|1546.34|1553.13|1546.63|1552.78|1546.28|29
1614648590000|2021-03-02 01:29:50|1552.86|1546.36|1551.89|1545.39|1552.86|1546.36|1551.89|1545.39|26
1614648600000|2021-03-02 01:30:00|1551.83|1545.33|1551.37|1544.87|1551.83|1545.33|1551.36|1544.86|23
1614648610000|2021-03-02 01:30:10|1551.38|1544.88|1550.38|1543.88|1551.38|1544.88|1550.29|1543.79|24
1614648620000|2021-03-02 01:30:20|1550.26|1543.76|1549.75|1543.25|1550.29|1543.79|1549.63|1543.13|32
1614648630000|2021-03-02 01:30:30|1549.71|1543.21|1549.44|1542.94|1549.76|1543.26|1549.25|1542.75|32
1614648640000|2021-03-02 01:30:40|1549.51|1543.01|1548.92|1542.42|1549.51|1543.01|1548.88|1542.38|32
1614648650000|2021-03-02 01:30:50|1548.91|1542.41|1548.53|1542.03|1548.91|1542.41|1548.53|1542.03|29
1614648660000|2021-03-02 01:31:00|1548.54|1542.04|1547.74|1541.24|1548.54|1542.04|1547.74|1541.24|30
1614648670000|2021-03-02 01:31:10|1547.86|1541.36|1547.61|1541.11|1547.86|1541.36|1547.51|1541.01|32
1614648680000|2021-03-02 01:31:20|1547.62|1541.12|1548.12|1541.62|1548.19|1541.69|1547.5|1541|32
1614648690000|2021-03-02 01:31:30|1548.11|1541.61|1548.22|1541.72|1548.24|1541.74|1547.9|1541.4|27
1614648700000|2021-03-02 01:31:40|1548.24|1541.74|1548.15|1541.65|1548.58|1542.08|1548.12|1541.62|30
1614648710000|2021-03-02 01:31:50|1548.14|1541.64|1547.92|1541.42|1548.14|1541.64|1547.92|1541.42|23
1614648720000|2021-03-02 01:32:00|1547.91|1541.41|1547.98|1541.48|1548.12|1541.62|1547.91|1541.41|33
1614648730000|2021-03-02 01:32:10|1547.95|1541.45|1547.84|1541.34|1548|1541.5|1547.81|1541.31|25
1614648740000|2021-03-02 01:32:20|1547.93|1541.43|1547.68|1541.18|1547.93|1541.43|1547.66|1541.16|21
1614648750000|2021-03-02 01:32:30|1547.71|1541.21|1547.75|1541.25|1547.75|1541.25|1547.53|1541.03|28
1614648760000|2021-03-02 01:32:40|1547.76|1541.26|1547.74|1541.24|1547.8|1541.3|1547.71|1541.21|18
1614648770000|2021-03-02 01:32:50|1547.9|1541.4|1550.1|1543.6|1550.1|1543.6|1547.9|1541.4|36
1614648780000|2021-03-02 01:33:00|1550.09|1543.59|1551.29|1544.79|1551.29|1544.79|1550.09|1543.59|33
1614648790000|2021-03-02 01:33:10|1551.19|1544.69|1553.19|1546.69|1553.23|1546.73|1551.19|1544.69|40
1614648800000|2021-03-02 01:33:20|1553.21|1546.71|1554.72|1548.22|1554.72|1548.22|1553.07|1546.57|34
1614648810000|2021-03-02 01:33:30|1554.56|1548.06|1555.26|1548.76|1555.64|1549.14|1554.56|1548.06|36
1614648820000|2021-03-02 01:33:40|1555.25|1548.75|1556.87|1550.37|1556.97|1550.47|1555.25|1548.75|36
1614648830000|2021-03-02 01:33:50|1556.9|1550.4|1557.71|1551.21|1557.71|1551.21|1556.76|1550.26|32
1614648840000|2021-03-02 01:34:00|1557.75|1551.25|1559.04|1552.54|1559.04|1552.54|1557.75|1551.25|34
1614648850000|2021-03-02 01:34:10|1559.05|1552.55|1558.96|1552.46|1559.07|1552.57|1558.75|1552.25|35
1614648860000|2021-03-02 01:34:20|1558.92|1552.42|1558.22|1551.72|1558.92|1552.42|1557.44|1550.94|40
1614648870000|2021-03-02 01:34:30|1558.49|1551.99|1558.96|1552.46|1559.17|1552.67|1558.45|1551.95|35
1614648880000|2021-03-02 01:34:40|1558.99|1552.49|1559.14|1552.64|1559.16|1552.66|1558.91|1552.41|28
1614648890000|2021-03-02 01:34:50|1559.11|1552.61|1559.14|1552.64|1559.25|1552.75|1559|1552.5|30
1614648900000|2021-03-02 01:35:00|1559.16|1552.66|1559.24|1552.74|1559.32|1552.82|1559.16|1552.66|26
1614648910000|2021-03-02 01:35:10|1559.25|1552.75|1559.63|1553.13|1559.66|1553.16|1559.25|1552.75|27
1614648920000|2021-03-02 01:35:20|1559.75|1553.25|1559.93|1553.43|1559.95|1553.45|1559.75|1553.25|8
1614648930000|2021-03-02 01:35:30|1559.92|1553.42|1561.22|1554.72|1561.22|1554.72|1559.91|1553.41|28
1614648940000|2021-03-02 01:35:40|1561.2|1554.7|1559.78|1553.28|1561.32|1554.82|1559.78|1553.28|29
1614648950000|2021-03-02 01:35:50|1559.66|1553.16|1558.61|1552.11|1559.78|1553.28|1558.5|1552|35
1614648960000|2021-03-02 01:36:00|1558.6|1552.1|1556.22|1549.72|1558.62|1552.12|1556.16|1549.66|31
1614648970000|2021-03-02 01:36:10|1556.19|1549.69|1557.56|1551.06|1557.58|1551.08|1555.45|1548.95|36
1614648980000|2021-03-02 01:36:20|1557.65|1551.15|1555.89|1549.39|1557.65|1551.15|1555.63|1549.13|36
1614648990000|2021-03-02 01:36:30|1555.88|1549.38|1555.89|1549.39|1556.17|1549.67|1554.53|1548.03|36
1614649000000|2021-03-02 01:36:40|1556.14|1549.64|1555.28|1548.78|1556.14|1549.64|1555.28|1548.78|29
1614649010000|2021-03-02 01:36:50|1555.3|1548.8|1554.66|1548.16|1555.51|1549.01|1554.56|1548.06|31
1614649020000|2021-03-02 01:37:00|1554.63|1548.13|1553.95|1547.45|1554.66|1548.16|1553.63|1547.13|29
1614649030000|2021-03-02 01:37:10|1554|1547.5|1553.95|1547.45|1554.19|1547.69|1553.25|1546.75|33
1614649040000|2021-03-02 01:37:20|1554.01|1547.51|1554.68|1548.18|1554.7|1548.2|1553.92|1547.42|30
1614649050000|2021-03-02 01:37:30|1554.64|1548.14|1553.97|1547.47|1554.73|1548.23|1553.97|1547.47|29
1614649060000|2021-03-02 01:37:40|1553.69|1547.19|1553.24|1546.74|1553.71|1547.21|1553.12|1546.62|36
1614649070000|2021-03-02 01:37:50|1553.23|1546.73|1552.86|1546.36|1553.3|1546.8|1552.74|1546.24|36
1614649080000|2021-03-02 01:38:00|1552.84|1546.34|1552.82|1546.32|1552.88|1546.38|1552.77|1546.27|29
1614649090000|2021-03-02 01:38:10|1552.85|1546.35|1553.67|1547.17|1553.67|1547.17|1552.52|1546.02|31
1614649100000|2021-03-02 01:38:20|1553.52|1547.02|1554.73|1548.23|1554.73|1548.23|1553.52|1547.02|27
1614649110000|2021-03-02 01:38:30|1554.71|1548.21|1554.87|1548.37|1555.85|1549.35|1554.65|1548.15|34
1614649120000|2021-03-02 01:38:40|1554.79|1548.29|1554.63|1548.13|1554.79|1548.29|1554.31|1547.81|34
1614649130000|2021-03-02 01:38:50|1554.56|1548.06|1554.18|1547.68|1554.56|1548.06|1553.71|1547.21|37
1614649140000|2021-03-02 01:39:00|1554.54|1548.04|1555.28|1548.78|1555.33|1548.83|1554.54|1548.04|32
1614649150000|2021-03-02 01:39:10|1555.26|1548.76|1555.27|1548.77|1555.35|1548.85|1555.24|1548.74|28
1614649160000|2021-03-02 01:39:20|1555.31|1548.81|1557.8|1551.3|1557.99|1551.49|1555.31|1548.81|34
1614649170000|2021-03-02 01:39:30|1557.81|1551.31|1557.65|1551.15|1557.83|1551.33|1557.46|1550.96|28
1614649180000|2021-03-02 01:39:40|1557.61|1551.11|1558.64|1552.14|1558.64|1552.14|1557.26|1550.76|34
1614649190000|2021-03-02 01:39:50|1558.68|1552.18|1558.15|1551.65|1559.36|1552.86|1558.15|1551.65|35
1614649200000|2021-03-02 01:40:00|1558.29|1551.79|1561.33|1554.83|1562.22|1555.72|1558.17|1551.67|40
1614649210000|2021-03-02 01:40:10|1560.88|1554.38|1561.64|1555.14|1561.64|1555.14|1560.83|1554.33|37
1614649220000|2021-03-02 01:40:20|1561.67|1555.17|1561.39|1554.89|1562.62|1556.12|1561.39|1554.89|36
1614649230000|2021-03-02 01:40:30|1561.63|1555.13|1563.48|1556.98|1563.5|1557|1561.63|1555.13|36
1614649240000|2021-03-02 01:40:40|1563.55|1557.05|1563.81|1557.31|1564.19|1557.69|1563.47|1556.97|35
1614649250000|2021-03-02 01:40:50|1563.85|1557.35|1563.58|1557.08|1563.85|1557.35|1563.46|1556.96|40
1614649260000|2021-03-02 01:41:00|1563.66|1557.16|1563.66|1557.16|1563.72|1557.22|1563.48|1556.98|31
1614649270000|2021-03-02 01:41:10|1563.62|1557.12|1564.15|1557.65|1564.15|1557.65|1563.62|1557.12|26
1614649280000|2021-03-02 01:41:20|1564.16|1557.66|1564.28|1557.78|1564.43|1557.93|1563.97|1557.47|30
1614649290000|2021-03-02 01:41:30|1564.44|1557.94|1564.41|1557.91|1564.55|1558.05|1564.33|1557.83|32
1614649300000|2021-03-02 01:41:40|1564.43|1557.93|1564.69|1558.19|1564.72|1558.22|1564.38|1557.88|27
1614649310000|2021-03-02 01:41:50|1564.71|1558.21|1564.66|1558.16|1564.94|1558.44|1564.66|1558.16|20
1614649320000|2021-03-02 01:42:00|1564.71|1558.21|1565.25|1558.75|1565.26|1558.76|1564.62|1558.12|22
1614649330000|2021-03-02 01:42:10|1565.24|1558.74|1565.57|1559.07|1565.67|1559.17|1565.17|1558.67|24
1614649340000|2021-03-02 01:42:20|1565.41|1558.91|1565.88|1559.38|1565.88|1559.38|1565.41|1558.91|20
1614649350000|2021-03-02 01:42:30|1565.98|1559.48|1566.46|1559.96|1566.46|1559.96|1565.87|1559.37|29
1614649360000|2021-03-02 01:42:40|1566.43|1559.93|1566.52|1560.02|1566.78|1560.28|1566.43|1559.93|24
1614649370000|2021-03-02 01:42:50|1566.51|1560.01|1566.52|1560.02|1566.58|1560.08|1566.48|1559.98|22
1614649380000|2021-03-02 01:43:00|1566.53|1560.03|1565.83|1559.33|1566.53|1560.03|1565.51|1559.01|26
1614649390000|2021-03-02 01:43:10|1565.77|1559.27|1565.4|1558.9|1565.85|1559.35|1565.4|1558.9|24
1614649400000|2021-03-02 01:43:20|1565.39|1558.89|1566.03|1559.53|1566.1|1559.6|1565.37|1558.87|25
1614649410000|2021-03-02 01:43:30|1566.02|1559.52|1565.6|1559.1|1566.05|1559.55|1565.56|1559.06|27
1614649420000|2021-03-02 01:43:40|1565.56|1559.06|1565.51|1559.01|1565.6|1559.1|1565.36|1558.86|18
1614649430000|2021-03-02 01:43:50|1565.5|1559|1565.08|1558.58|1565.51|1559.01|1565.08|1558.58|24
1614649440000|2021-03-02 01:44:00|1565.09|1558.59|1565.14|1558.64|1565.19|1558.69|1565|1558.5|32
1614649450000|2021-03-02 01:44:10|1565.16|1558.66|1564.93|1558.43|1565.21|1558.71|1564.89|1558.39|26
1614649460000|2021-03-02 01:44:20|1564.9|1558.4|1564.68|1558.18|1564.9|1558.4|1564.66|1558.16|22
1614649470000|2021-03-02 01:44:30|1564.73|1558.23|1564.64|1558.14|1564.76|1558.26|1564.61|1558.11|26
1614649480000|2021-03-02 01:44:40|1564.65|1558.15|1564.42|1557.92|1564.66|1558.16|1564.34|1557.84|31
1614649490000|2021-03-02 01:44:50|1564.41|1557.91|1565.08|1558.58|1565.12|1558.62|1564.4|1557.9|32
1614649500000|2021-03-02 01:45:00|1565.09|1558.59|1565.15|1558.65|1565.2|1558.7|1564.92|1558.42|28
1614649510000|2021-03-02 01:45:10|1565.16|1558.66|1564.97|1558.47|1565.16|1558.66|1564.87|1558.37|31
1614649520000|2021-03-02 01:45:20|1565.06|1558.56|1564.73|1558.23|1565.06|1558.56|1564.73|1558.23|35
1614649530000|2021-03-02 01:45:30|1564.72|1558.22|1564.81|1558.31|1564.83|1558.33|1564.72|1558.22|19
1614649540000|2021-03-02 01:45:40|1564.76|1558.26|1564.84|1558.34|1564.87|1558.37|1564.76|1558.26|15
1614649550000|2021-03-02 01:45:50|1564.83|1558.33|1564.99|1558.49|1564.99|1558.49|1564.83|1558.33|14
1614649560000|2021-03-02 01:46:00|1564.98|1558.48|1564.92|1558.42|1564.99|1558.49|1564.91|1558.41|19
1614649570000|2021-03-02 01:46:10|1564.91|1558.41|1564.92|1558.42|1564.97|1558.47|1564.91|1558.41|16
1614649580000|2021-03-02 01:46:20|1564.97|1558.47|1564.96|1558.46|1564.97|1558.47|1564.84|1558.34|11
1614649590000|2021-03-02 01:46:30|1564.95|1558.45|1565.04|1558.54|1565.04|1558.54|1564.85|1558.35|21
1614649600000|2021-03-02 01:46:40|1565.03|1558.53|1565.05|1558.55|1565.16|1558.66|1564.97|1558.47|20
1614649610000|2021-03-02 01:46:50|1565.09|1558.59|1565.39|1558.89|1565.39|1558.89|1565.09|1558.59|30
1614649620000|2021-03-02 01:47:00|1565.37|1558.87|1565.35|1558.85|1565.39|1558.89|1565.29|1558.79|28
1614649630000|2021-03-02 01:47:10|1565.36|1558.86|1565.66|1559.16|1565.73|1559.23|1565.36|1558.86|30
1614649640000|2021-03-02 01:47:20|1565.65|1559.15|1565.71|1559.21|1565.8|1559.3|1565.61|1559.11|22
1614649650000|2021-03-02 01:47:30|1565.8|1559.3|1565.84|1559.34|1565.88|1559.38|1565.65|1559.15|30
1614649660000|2021-03-02 01:47:40|1565.83|1559.33|1566.13|1559.63|1566.13|1559.63|1565.83|1559.33|19
1614649670000|2021-03-02 01:47:50|1566.16|1559.66|1566.13|1559.63|1566.19|1559.69|1566.05|1559.55|15
1614649680000|2021-03-02 01:48:00|1566.16|1559.66|1565.97|1559.47|1566.16|1559.66|1565.86|1559.36|20
1614649690000|2021-03-02 01:48:10|1565.93|1559.43|1566.03|1559.53|1566.09|1559.59|1565.93|1559.43|14
1614649700000|2021-03-02 01:48:20|1566.02|1559.52|1566.03|1559.53|1566.13|1559.63|1565.96|1559.46|21
1614649710000|2021-03-02 01:48:30|1565.94|1559.44|1565.71|1559.21|1566.06|1559.56|1565.71|1559.21|21
1614649720000|2021-03-02 01:48:40|1565.66|1559.16|1565.48|1558.98|1565.66|1559.16|1565.48|1558.98|9
1614649730000|2021-03-02 01:48:50|1565.53|1559.03|1565.55|1559.05|1565.55|1559.05|1565.43|1558.93|9
1614649740000|2021-03-02 01:49:00|1565.57|1559.07|1565.57|1559.07|1565.61|1559.11|1565.54|1559.04|9
1614649750000|2021-03-02 01:49:10|1565.59|1559.09|1565.56|1559.06|1565.6|1559.1|1565.56|1559.06|13
1614649760000|2021-03-02 01:49:20|1565.57|1559.07|1565.82|1559.32|1565.82|1559.32|1565.04|1558.54|27
1614649770000|2021-03-02 01:49:30|1565.69|1559.19|1565.57|1559.07|1565.91|1559.41|1565.3|1558.8|32
1614649780000|2021-03-02 01:49:40|1565.48|1558.98|1565.92|1559.42|1566.02|1559.52|1565.28|1558.78|26
1614649790000|2021-03-02 01:49:50|1565.96|1559.46|1565.81|1559.31|1565.96|1559.46|1565.28|1558.78|30
1614649800000|2021-03-02 01:50:00|1565.78|1559.28|1565.59|1559.09|1566.12|1559.62|1565.58|1559.08|35
1614649810000|2021-03-02 01:50:10|1565.63|1559.13|1565.9|1559.4|1565.99|1559.49|1565.63|1559.13|30
1614649820000|2021-03-02 01:50:20|1565.96|1559.46|1566.52|1560.02|1566.6|1560.1|1565.87|1559.37|27
1614649830000|2021-03-02 01:50:30|1566.51|1560.01|1565.68|1559.18|1566.51|1560.01|1565.64|1559.14|30
1614649840000|2021-03-02 01:50:40|1565.66|1559.16|1566.51|1560.01|1566.63|1560.13|1565.63|1559.13|36
1614649850000|2021-03-02 01:50:50|1566.52|1560.02|1566.75|1560.25|1566.78|1560.28|1566.29|1559.79|23
1614649860000|2021-03-02 01:51:00|1566.74|1560.24|1566.91|1560.41|1566.92|1560.42|1566.67|1560.17|19
1614649870000|2021-03-02 01:51:10|1566.89|1560.39|1567.14|1560.64|1567.23|1560.73|1566.89|1560.39|24
1614649880000|2021-03-02 01:51:20|1567.13|1560.63|1567.27|1560.77|1567.31|1560.81|1567.04|1560.54|23
1614649890000|2021-03-02 01:51:30|1567.29|1560.79|1567.89|1561.39|1568.03|1561.53|1567.29|1560.79|29
1614649900000|2021-03-02 01:51:40|1567.84|1561.34|1567.99|1561.49|1568.18|1561.68|1567.84|1561.34|25
1614649910000|2021-03-02 01:51:50|1568.6|1562.1|1568.67|1562.17|1568.69|1562.19|1568.56|1562.06|27
1614649920000|2021-03-02 01:52:00|1568.72|1562.22|1569.96|1563.46|1569.97|1563.47|1568.7|1562.2|35
1614649930000|2021-03-02 01:52:10|1570|1563.5|1570.36|1563.86|1570.45|1563.95|1569.8|1563.3|34
1614649940000|2021-03-02 01:52:20|1570.43|1563.93|1571.15|1564.65|1571.15|1564.65|1570.41|1563.91|29
1614649950000|2021-03-02 01:52:30|1571.16|1564.66|1571.09|1564.59|1571.16|1564.66|1570.92|1564.42|29
1614649960000|2021-03-02 01:52:40|1571.13|1564.63|1571.11|1564.61|1571.23|1564.73|1570.97|1564.47|36
1614649970000|2021-03-02 01:52:50|1571.13|1564.63|1571.15|1564.65|1571.26|1564.76|1570.99|1564.49|35
1614649980000|2021-03-02 01:53:00|1571.14|1564.64|1571.48|1564.98|1571.51|1565.01|1571.1|1564.6|28
1614649990000|2021-03-02 01:53:10|1571.45|1564.95|1571.19|1564.69|1571.58|1565.08|1571.16|1564.66|29
1614650000000|2021-03-02 01:53:20|1571.2|1564.7|1571.2|1564.7|1571.45|1564.95|1571.18|1564.68|33
1614650010000|2021-03-02 01:53:30|1571.19|1564.69|1571.52|1565.02|1571.68|1565.18|1571.16|1564.66|36
1614650020000|2021-03-02 01:53:40|1571.58|1565.08|1571.81|1565.31|1571.88|1565.38|1571.52|1565.02|33
1614650030000|2021-03-02 01:53:50|1571.77|1565.27|1572.42|1565.92|1572.42|1565.92|1571.77|1565.27|35
1614650040000|2021-03-02 01:54:00|1572.4|1565.9|1572.47|1565.97|1572.53|1566.03|1572.38|1565.88|35
1614650050000|2021-03-02 01:54:10|1572.42|1565.92|1572.62|1566.12|1572.62|1566.12|1572.42|1565.92|31
1614650060000|2021-03-02 01:54:20|1572.63|1566.13|1572.7|1566.2|1573|1566.5|1572.54|1566.04|31
1614650070000|2021-03-02 01:54:30|1572.66|1566.16|1572.43|1565.93|1572.99|1566.49|1572.43|1565.93|34
1614650080000|2021-03-02 01:54:40|1572.44|1565.94|1572.46|1565.96|1572.46|1565.96|1572.3|1565.8|36
1614650090000|2021-03-02 01:54:50|1572.44|1565.94|1572.31|1565.81|1572.55|1566.05|1572.29|1565.79|27
1614650100000|2021-03-02 01:55:00|1572.32|1565.82|1572.59|1566.09|1572.62|1566.12|1572.22|1565.72|35
1614650110000|2021-03-02 01:55:10|1572.63|1566.13|1572.68|1566.18|1572.71|1566.21|1572.6|1566.1|27
1614650120000|2021-03-02 01:55:20|1572.67|1566.17|1572.63|1566.13|1572.7|1566.2|1572.61|1566.11|26
1614650130000|2021-03-02 01:55:30|1572.62|1566.12|1572.71|1566.21|1572.77|1566.27|1572.56|1566.06|27
1614650140000|2021-03-02 01:55:40|1572.69|1566.19|1572.72|1566.22|1572.76|1566.26|1572.64|1566.14|26
1614650150000|2021-03-02 01:55:50|1572.73|1566.23|1572.77|1566.27|1572.79|1566.29|1572.71|1566.21|19
1614650160000|2021-03-02 01:56:00|1572.79|1566.29|1572.79|1566.29|1572.85|1566.35|1572.75|1566.25|15
1614650170000|2021-03-02 01:56:10|1572.71|1566.21|1572.73|1566.23|1572.73|1566.23|1572.64|1566.14|27
1614650180000|2021-03-02 01:56:20|1572.7|1566.2|1572.77|1566.27|1572.79|1566.29|1572.68|1566.18|30
1614650190000|2021-03-02 01:56:30|1572.76|1566.26|1572.71|1566.21|1572.79|1566.29|1572.71|1566.21|14
1614650200000|2021-03-02 01:56:40|1572.72|1566.22|1572.78|1566.28|1572.79|1566.29|1572.71|1566.21|22
1614650210000|2021-03-02 01:56:50|1572.75|1566.25|1572.76|1566.26|1572.8|1566.3|1572.72|1566.22|25
1614650220000|2021-03-02 01:57:00|1572.77|1566.27|1572.78|1566.28|1572.81|1566.31|1572.74|1566.24|23
1614650230000|2021-03-02 01:57:10|1572.77|1566.27|1572.85|1566.35|1572.86|1566.36|1572.75|1566.25|22
1614650240000|2021-03-02 01:57:20|1572.86|1566.36|1573.25|1566.75|1573.48|1566.98|1572.86|1566.36|35
1614650250000|2021-03-02 01:57:30|1573.28|1566.78|1573.29|1566.79|1573.43|1566.93|1573.26|1566.76|31
1614650260000|2021-03-02 01:57:40|1573.31|1566.81|1573.23|1566.73|1573.31|1566.81|1573.15|1566.65|23
1614650270000|2021-03-02 01:57:50|1573.24|1566.74|1573.26|1566.76|1573.36|1566.86|1573.21|1566.71|24
1614650280000|2021-03-02 01:58:00|1573.21|1566.71|1573.08|1566.58|1573.24|1566.74|1573.08|1566.58|17
1614650290000|2021-03-02 01:58:10|1573.07|1566.57|1573.66|1567.16|1573.72|1567.22|1573.07|1566.57|27
1614650300000|2021-03-02 01:58:20|1573.65|1567.15|1574.21|1567.71|1574.21|1567.71|1573.65|1567.15|26
1614650310000|2021-03-02 01:58:30|1574.18|1567.68|1574.41|1567.91|1574.44|1567.94|1574.15|1567.65|27
1614650320000|2021-03-02 01:58:40|1574.4|1567.9|1573.51|1567.01|1574.4|1567.9|1573.44|1566.94|33
1614650330000|2021-03-02 01:58:50|1573.5|1567|1573.55|1567.05|1573.55|1567.05|1573.43|1566.93|10
1614650340000|2021-03-02 01:59:00|1573.53|1567.03|1573.49|1566.99|1573.6|1567.1|1573.46|1566.96|25
1614650350000|2021-03-02 01:59:10|1573.46|1566.96|1573.47|1566.97|1573.5|1567|1573.42|1566.92|23
1614650360000|2021-03-02 01:59:20|1573.46|1566.96|1573.34|1566.84|1573.47|1566.97|1573.34|1566.84|20
1614650370000|2021-03-02 01:59:30|1573.38|1566.88|1573.43|1566.93|1573.46|1566.96|1573.38|1566.88|19
1614650380000|2021-03-02 01:59:40|1573.44|1566.94|1573.55|1567.05|1573.64|1567.14|1573.43|1566.93|13
1614650390000|2021-03-02 01:59:50|1573.59|1567.09|1573.07|1566.57|1573.6|1567.1|1572.99|1566.49|24
1614650400000|2021-03-02 02:00:00|1573.17|1566.67|1573.3|1566.8|1573.73|1567.23|1573.07|1566.57|30
1614650410000|2021-03-02 02:00:10|1573.29|1566.79|1573.05|1566.55|1573.29|1566.79|1573.01|1566.51|15
1614650420000|2021-03-02 02:00:20|1572.75|1566.25|1570.95|1564.45|1572.75|1566.25|1570.86|1564.36|36
1614650430000|2021-03-02 02:00:30|1570.99|1564.49|1571.06|1564.56|1571.06|1564.56|1570|1563.5|36
1614650440000|2021-03-02 02:00:40|1571.49|1564.99|1572.74|1566.24|1572.75|1566.25|1571.49|1564.99|35
1614650450000|2021-03-02 02:00:50|1572.8|1566.3|1572.1|1565.6|1572.8|1566.3|1571.36|1564.86|36
1614650460000|2021-03-02 02:01:00|1572.19|1565.69|1572.14|1565.64|1572.4|1565.9|1571.83|1565.33|37
1614650470000|2021-03-02 02:01:10|1572.13|1565.63|1570.74|1564.24|1572.13|1565.63|1570.71|1564.21|36
1614650480000|2021-03-02 02:01:20|1570.73|1564.23|1572.19|1565.69|1572.81|1566.31|1570.27|1563.77|33
1614650490000|2021-03-02 02:01:30|1572.04|1565.54|1571.95|1565.45|1572.13|1565.63|1571.57|1565.07|37
1614650500000|2021-03-02 02:01:40|1571.8|1565.3|1571.59|1565.09|1571.8|1565.3|1570.96|1564.46|38
1614650510000|2021-03-02 02:01:50|1571.5|1565|1570.95|1564.45|1571.57|1565.07|1570.24|1563.74|39
1614650520000|2021-03-02 02:02:00|1570.96|1564.46|1569.96|1563.46|1571.01|1564.51|1569.85|1563.35|38
1614650530000|2021-03-02 02:02:10|1570.01|1563.51|1569.33|1562.83|1570.4|1563.9|1569.15|1562.65|36
1614650540000|2021-03-02 02:02:20|1569.5|1563|1569.83|1563.33|1570.08|1563.58|1569.33|1562.83|36
1614650550000|2021-03-02 02:02:30|1569.84|1563.34|1568.78|1562.28|1569.86|1563.36|1568.78|1562.28|35
1614650560000|2021-03-02 02:02:40|1568.79|1562.29|1568.78|1562.28|1569.45|1562.95|1568.29|1561.79|35
1614650570000|2021-03-02 02:02:50|1568.74|1562.24|1568.06|1561.56|1568.78|1562.28|1568.05|1561.55|32
1614650580000|2021-03-02 02:03:00|1568.04|1561.54|1567.13|1560.63|1568.31|1561.81|1567.13|1560.63|36
1614650590000|2021-03-02 02:03:10|1567.03|1560.53|1567.85|1561.35|1567.85|1561.35|1566.96|1560.46|36
1614650600000|2021-03-02 02:03:20|1568|1561.5|1566.25|1559.75|1568.15|1561.65|1566.25|1559.75|36
1614650610000|2021-03-02 02:03:30|1566.17|1559.67|1562.52|1556.02|1566.17|1559.67|1562.48|1555.98|35
1614650620000|2021-03-02 02:03:40|1562.48|1555.98|1559.99|1553.49|1562.48|1555.98|1559.99|1553.49|38
1614650630000|2021-03-02 02:03:50|1559.83|1553.33|1557.13|1550.63|1559.86|1553.36|1556.84|1550.34|35
1614650640000|2021-03-02 02:04:00|1557.19|1550.69|1559.25|1552.75|1559.36|1552.86|1556.91|1550.41|36
1614650650000|2021-03-02 02:04:10|1559.34|1552.84|1557.39|1550.89|1560.21|1553.71|1557.39|1550.89|40
1614650660000|2021-03-02 02:04:20|1557.34|1550.84|1557.51|1551.01|1558.16|1551.66|1557.18|1550.68|35
1614650670000|2021-03-02 02:04:30|1557.55|1551.05|1559.9|1553.4|1560.01|1553.51|1557.55|1551.05|37
1614650680000|2021-03-02 02:04:40|1559.86|1553.36|1558.88|1552.38|1560.05|1553.55|1558.77|1552.27|36
1614650690000|2021-03-02 02:04:50|1558.91|1552.41|1559.43|1552.93|1559.67|1553.17|1558.45|1551.95|38
1614650700000|2021-03-02 02:05:00|1559.65|1553.15|1560.04|1553.54|1560.04|1553.54|1558.97|1552.47|35
1614650710000|2021-03-02 02:05:10|1560.08|1553.58|1561.71|1555.21|1561.71|1555.21|1560.08|1553.58|33
1614650720000|2021-03-02 02:05:20|1561.65|1555.15|1561.9|1555.4|1562.4|1555.9|1561.61|1555.11|32
1614650730000|2021-03-02 02:05:30|1561.91|1555.41|1559.94|1553.44|1561.95|1555.45|1559|1552.5|38
1614650740000|2021-03-02 02:05:40|1560.24|1553.74|1559.14|1552.64|1560.69|1554.19|1558.75|1552.25|37
1614650750000|2021-03-02 02:05:50|1559.27|1552.77|1559|1552.5|1559.55|1553.05|1559|1552.5|38
1614650760000|2021-03-02 02:06:00|1559.02|1552.52|1557.32|1550.82|1559.18|1552.68|1557.13|1550.63|38
1614650770000|2021-03-02 02:06:10|1557.18|1550.68|1556.71|1550.21|1557.78|1551.28|1555.55|1549.05|38
1614650780000|2021-03-02 02:06:20|1556.65|1550.15|1556.14|1549.64|1556.65|1550.15|1555.54|1549.04|36
1614650790000|2021-03-02 02:06:30|1556.07|1549.57|1556.52|1550.02|1557.08|1550.58|1556.01|1549.51|40
1614650800000|2021-03-02 02:06:40|1556.75|1550.25|1557.36|1550.86|1557.9|1551.4|1556.69|1550.19|37
1614650810000|2021-03-02 02:06:50|1557.56|1551.06|1558.85|1552.35|1558.85|1552.35|1557.4|1550.9|37
1614650820000|2021-03-02 02:07:00|1558.95|1552.45|1556.5|1550|1559.06|1552.56|1556.5|1550|39
1614650830000|2021-03-02 02:07:10|1556.37|1549.87|1555.41|1548.91|1556.37|1549.87|1555.37|1548.87|39
1614650840000|2021-03-02 02:07:20|1555.39|1548.89|1558.3|1551.8|1558.31|1551.81|1555.38|1548.88|38
1614650850000|2021-03-02 02:07:30|1558.35|1551.85|1559.53|1553.03|1559.53|1553.03|1558.3|1551.8|35
1614650860000|2021-03-02 02:07:40|1559.6|1553.1|1559.7|1553.2|1560.15|1553.65|1559.43|1552.93|39
1614650870000|2021-03-02 02:07:50|1559.44|1552.94|1560.01|1553.51|1560.23|1553.73|1559.35|1552.85|34
1614650880000|2021-03-02 02:08:00|1559.88|1553.38|1561.77|1555.27|1561.87|1555.37|1559.56|1553.06|36
1614650890000|2021-03-02 02:08:10|1561.89|1555.39|1561.78|1555.28|1562.32|1555.82|1561.54|1555.04|37
1614650900000|2021-03-02 02:08:20|1561.79|1555.29|1565.56|1559.06|1565.56|1559.06|1561.79|1555.29|38
1614650910000|2021-03-02 02:08:30|1565.59|1559.09|1563.46|1556.96|1566.16|1559.66|1563.46|1556.96|38
1614650920000|2021-03-02 02:08:40|1563.39|1556.89|1566.02|1559.52|1566.02|1559.52|1563.11|1556.61|38
1614650930000|2021-03-02 02:08:50|1566.09|1559.59|1566.63|1560.13|1566.63|1560.13|1565.52|1559.02|37
1614650940000|2021-03-02 02:09:00|1566.66|1560.16|1567.72|1561.22|1567.72|1561.22|1566.07|1559.57|38
1614650950000|2021-03-02 02:09:10|1567.66|1561.16|1569.29|1562.79|1569.29|1562.79|1567.66|1561.16|33
1614650960000|2021-03-02 02:09:20|1569.32|1562.82|1570.75|1564.25|1570.75|1564.25|1569.07|1562.57|34
1614650970000|2021-03-02 02:09:30|1570.77|1564.27|1570.89|1564.39|1571.16|1564.66|1570.73|1564.23|35
1614650980000|2021-03-02 02:09:40|1571.12|1564.62|1569.84|1563.34|1571.12|1564.62|1569.84|1563.34|37
1614650990000|2021-03-02 02:09:50|1569.72|1563.22|1569.08|1562.58|1569.88|1563.38|1568.22|1561.72|36
1614651000000|2021-03-02 02:10:00|1569.17|1562.67|1572.06|1565.56|1572.24|1565.74|1569.17|1562.67|39
1614651010000|2021-03-02 02:10:10|1572.32|1565.82|1572.18|1565.68|1572.54|1566.04|1571.12|1564.62|37
1614651020000|2021-03-02 02:10:20|1572.24|1565.74|1570.48|1563.98|1572.24|1565.74|1570.48|1563.98|40
1614651030000|2021-03-02 02:10:30|1570.54|1564.04|1572.19|1565.69|1572.32|1565.82|1570.48|1563.98|38
1614651040000|2021-03-02 02:10:40|1572.06|1565.56|1571.63|1565.13|1572.24|1565.74|1571.54|1565.04|36
1614651050000|2021-03-02 02:10:50|1571.59|1565.09|1571.4|1564.9|1571.66|1565.16|1571.27|1564.77|40
1614651060000|2021-03-02 02:11:00|1571.46|1564.96|1570.29|1563.79|1571.46|1564.96|1570.29|1563.79|29
1614651070000|2021-03-02 02:11:10|1570.11|1563.61|1570.72|1564.22|1571.28|1564.78|1570.08|1563.58|36
1614651080000|2021-03-02 02:11:20|1570.88|1564.38|1571.29|1564.79|1571.5|1565|1570.88|1564.38|39
1614651090000|2021-03-02 02:11:30|1571.24|1564.74|1571.2|1564.7|1571.93|1565.43|1571.2|1564.7|32
1614651100000|2021-03-02 02:11:40|1571|1564.5|1571.58|1565.08|1571.88|1565.38|1570.99|1564.49|34
1614651110000|2021-03-02 02:11:50|1571.55|1565.05|1569.54|1563.04|1571.55|1565.05|1569.47|1562.97|38
1614651120000|2021-03-02 02:12:00|1569.68|1563.18|1572.52|1566.02|1572.52|1566.02|1569.67|1563.17|39
1614651130000|2021-03-02 02:12:10|1572.53|1566.03|1572.61|1566.11|1572.81|1566.31|1572.52|1566.02|36
1614651140000|2021-03-02 02:12:20|1572.59|1566.09|1574.29|1567.79|1574.29|1567.79|1572.59|1566.09|33
1614651150000|2021-03-02 02:12:30|1574.21|1567.71|1573.82|1567.32|1574.59|1568.09|1573.82|1567.32|36
1614651160000|2021-03-02 02:12:40|1573.81|1567.31|1574.23|1567.73|1574.39|1567.89|1573.57|1567.07|38
1614651170000|2021-03-02 02:12:50|1574.14|1567.64|1574.44|1567.94|1574.47|1567.97|1574.03|1567.53|30
1614651180000|2021-03-02 02:13:00|1574.57|1568.07|1575.05|1568.55|1575.05|1568.55|1574.08|1567.58|38
1614651190000|2021-03-02 02:13:10|1575.07|1568.57|1575.91|1569.41|1575.98|1569.48|1575.05|1568.55|34
1614651200000|2021-03-02 02:13:20|1575.99|1569.49|1574.31|1567.81|1576.03|1569.53|1573.92|1567.42|37
1614651210000|2021-03-02 02:13:30|1574.33|1567.83|1573.85|1567.35|1575.05|1568.55|1573.85|1567.35|39
1614651220000|2021-03-02 02:13:40|1573.84|1567.34|1574.36|1567.86|1574.36|1567.86|1573.02|1566.52|36
1614651230000|2021-03-02 02:13:50|1574.47|1567.97|1575.79|1569.29|1575.79|1569.29|1574.46|1567.96|38
1614651240000|2021-03-02 02:14:00|1576.31|1569.81|1578.25|1571.75|1578.26|1571.76|1576.31|1569.81|37
1614651250000|2021-03-02 02:14:10|1578.48|1571.98|1578.04|1571.54|1578.48|1571.98|1577.09|1570.59|39
1614651260000|2021-03-02 02:14:20|1578.18|1571.68|1579.34|1572.84|1579.34|1572.84|1577.65|1571.15|39
1614651270000|2021-03-02 02:14:30|1579.33|1572.83|1580.79|1574.29|1580.82|1574.32|1579.28|1572.78|40
1614651280000|2021-03-02 02:14:40|1580.66|1574.16|1580.52|1574.02|1581.24|1574.74|1580.52|1574.02|38
1614651290000|2021-03-02 02:14:50|1580.27|1573.77|1580.85|1574.35|1581|1574.5|1579.22|1572.72|38
1614651300000|2021-03-02 02:15:00|1580.8|1574.3|1581.76|1575.26|1582.01|1575.51|1580.65|1574.15|38
1614651310000|2021-03-02 02:15:10|1581.57|1575.07|1580.79|1574.29|1581.83|1575.33|1580.37|1573.87|38
1614651320000|2021-03-02 02:15:20|1580.8|1574.3|1580.25|1573.75|1580.8|1574.3|1579.7|1573.2|39
1614651330000|2021-03-02 02:15:30|1580.1|1573.6|1580.43|1573.93|1580.46|1573.96|1578.73|1572.23|38
1614651340000|2021-03-02 02:15:40|1580.48|1573.98|1580.6|1574.1|1580.61|1574.11|1579.06|1572.56|40
1614651350000|2021-03-02 02:15:50|1580.61|1574.11|1581.02|1574.52|1581.02|1574.52|1580.03|1573.53|33
1614651360000|2021-03-02 02:16:00|1580.86|1574.36|1579.27|1572.77|1581.11|1574.61|1579.2|1572.7|35
1614651370000|2021-03-02 02:16:10|1579.52|1573.02|1579.54|1573.04|1579.54|1573.04|1578.73|1572.23|39
1614651380000|2021-03-02 02:16:20|1579.61|1573.11|1580.11|1573.61|1580.24|1573.74|1579.31|1572.81|38
1614651390000|2021-03-02 02:16:30|1580.03|1573.53|1578.21|1571.71|1580.03|1573.53|1578.21|1571.71|35
1614651400000|2021-03-02 02:16:40|1578.2|1571.7|1578.22|1571.72|1578.54|1572.04|1578.16|1571.66|24
1614651410000|2021-03-02 02:16:50|1578.16|1571.66|1575.45|1568.95|1578.3|1571.8|1575.4|1568.9|38
1614651420000|2021-03-02 02:17:00|1575.47|1568.97|1577.93|1571.43|1577.93|1571.43|1575.19|1568.69|36
1614651430000|2021-03-02 02:17:10|1577.97|1571.47|1575.06|1568.56|1578.37|1571.87|1575.06|1568.56|37
1614651440000|2021-03-02 02:17:20|1575.03|1568.53|1573.58|1567.08|1575.2|1568.7|1573.52|1567.02|37
1614651450000|2021-03-02 02:17:30|1573.42|1566.92|1571.84|1565.34|1573.42|1566.92|1571.75|1565.25|39
1614651460000|2021-03-02 02:17:40|1572.06|1565.56|1572.92|1566.42|1574.06|1567.56|1572.06|1565.56|39
1614651470000|2021-03-02 02:17:50|1572.85|1566.35|1571.71|1565.21|1572.85|1566.35|1571.43|1564.93|36
1614651480000|2021-03-02 02:18:00|1571.79|1565.29|1572.88|1566.38|1573.06|1566.56|1571.38|1564.88|38
1614651490000|2021-03-02 02:18:10|1572.84|1566.34|1574.52|1568.02|1574.52|1568.02|1572.8|1566.3|36
1614651500000|2021-03-02 02:18:20|1574.49|1567.99|1574.04|1567.54|1574.74|1568.24|1573.11|1566.61|39
1614651510000|2021-03-02 02:18:30|1574.33|1567.83|1575.51|1569.01|1576.07|1569.57|1574.22|1567.72|39
1614651520000|2021-03-02 02:18:40|1575.68|1569.18|1575.9|1569.4|1576.75|1570.25|1575.68|1569.18|31
1614651530000|2021-03-02 02:18:50|1575.94|1569.44|1574.95|1568.45|1575.94|1569.44|1573.75|1567.25|39
1614651540000|2021-03-02 02:19:00|1574.85|1568.35|1574.36|1567.86|1574.85|1568.35|1573.38|1566.88|36
1614651550000|2021-03-02 02:19:10|1574.37|1567.87|1576.06|1569.56|1576.32|1569.82|1574.37|1567.87|37
1614651560000|2021-03-02 02:19:20|1576.08|1569.58|1575.35|1568.85|1576.29|1569.79|1575.12|1568.62|37
1614651570000|2021-03-02 02:19:30|1575.12|1568.62|1576.22|1569.72|1576.5|1570|1575.12|1568.62|35
1614651580000|2021-03-02 02:19:40|1576.34|1569.84|1577.8|1571.3|1577.96|1571.46|1576.14|1569.64|34
1614651590000|2021-03-02 02:19:50|1577.81|1571.31|1577.38|1570.88|1577.92|1571.42|1576.91|1570.41|30
1614651600000|2021-03-02 02:20:00|1577.37|1570.87|1577.92|1571.42|1578.1|1571.6|1577.1|1570.6|34
1614651610000|2021-03-02 02:20:10|1578.01|1571.51|1576.9|1570.4|1578.51|1572.01|1576.86|1570.36|36
1614651620000|2021-03-02 02:20:20|1576.89|1570.39|1576.29|1569.79|1577.25|1570.75|1576.15|1569.65|31
1614651630000|2021-03-02 02:20:30|1576.28|1569.78|1575.95|1569.45|1576.43|1569.93|1575.88|1569.38|33
1614651640000|2021-03-02 02:20:40|1575.91|1569.41|1575.9|1569.4|1576.08|1569.58|1575.1|1568.6|34
1614651650000|2021-03-02 02:20:50|1575.85|1569.35|1575.33|1568.83|1576.19|1569.69|1575.25|1568.75|39
1614651660000|2021-03-02 02:21:00|1575.47|1568.97|1574.84|1568.34|1575.47|1568.97|1574.84|1568.34|28
1614651670000|2021-03-02 02:21:10|1574.62|1568.12|1574.03|1567.53|1575.16|1568.66|1574.03|1567.53|32
1614651680000|2021-03-02 02:21:20|1574|1567.5|1573.17|1566.67|1574|1567.5|1573.12|1566.62|36
1614651690000|2021-03-02 02:21:30|1573.16|1566.66|1572.77|1566.27|1573.63|1567.13|1572.77|1566.27|30
1614651700000|2021-03-02 02:21:40|1572.97|1566.47|1572.5|1566|1573.03|1566.53|1572.42|1565.92|31
1614651710000|2021-03-02 02:21:50|1572.54|1566.04|1572.65|1566.15|1573.14|1566.64|1572.44|1565.94|33
1614651720000|2021-03-02 02:22:00|1572.64|1566.14|1573.11|1566.61|1573.66|1567.16|1572.64|1566.14|36
1614651730000|2021-03-02 02:22:10|1573.09|1566.59|1574.8|1568.3|1574.8|1568.3|1573.09|1566.59|34
1614651740000|2021-03-02 02:22:20|1574.85|1568.35|1573.6|1567.1|1574.85|1568.35|1573.6|1567.1|36
1614651750000|2021-03-02 02:22:30|1573.61|1567.11|1572.16|1565.66|1573.61|1567.11|1572.12|1565.62|34
1614651760000|2021-03-02 02:22:40|1572.12|1565.62|1570.75|1564.25|1572.12|1565.62|1570.75|1564.25|39
1614651770000|2021-03-02 02:22:50|1570.55|1564.05|1570.12|1563.62|1570.58|1564.08|1569.2|1562.7|40
1614651780000|2021-03-02 02:23:00|1570.26|1563.76|1569.8|1563.3|1570.6|1564.1|1569.8|1563.3|39
1614651790000|2021-03-02 02:23:10|1569.78|1563.28|1569.26|1562.76|1569.78|1563.28|1568.59|1562.09|38
1614651800000|2021-03-02 02:23:20|1569.28|1562.78|1568.16|1561.66|1569.61|1563.11|1568.16|1561.66|36
1614651810000|2021-03-02 02:23:30|1568|1561.5|1568.14|1561.64|1568.36|1561.86|1567.48|1560.98|39
1614651820000|2021-03-02 02:23:40|1568.05|1561.55|1567.38|1560.88|1568.21|1561.71|1567.26|1560.76|35
1614651830000|2021-03-02 02:23:50|1567.37|1560.87|1566.89|1560.39|1567.37|1560.87|1566.64|1560.14|34
1614651840000|2021-03-02 02:24:00|1566.85|1560.35|1567.96|1561.46|1567.98|1561.48|1566.85|1560.35|37
1614651850000|2021-03-02 02:24:10|1568.01|1561.51|1567.4|1560.9|1569.48|1562.98|1566.98|1560.48|39
1614651860000|2021-03-02 02:24:20|1567.44|1560.94|1568.94|1562.44|1569.29|1562.79|1567.43|1560.93|38
1614651870000|2021-03-02 02:24:30|1569.07|1562.57|1570.91|1564.41|1570.91|1564.41|1568.79|1562.29|36
1614651880000|2021-03-02 02:24:40|1570.92|1564.42|1570.54|1564.04|1570.93|1564.43|1570.12|1563.62|32
1614651890000|2021-03-02 02:24:50|1570.55|1564.05|1570.51|1564.01|1571.04|1564.54|1570|1563.5|36
1614651900000|2021-03-02 02:25:00|1570.52|1564.02|1573.24|1566.74|1573.49|1566.99|1570.07|1563.57|32
1614651910000|2021-03-02 02:25:10|1573.25|1566.75|1572.06|1565.56|1573.74|1567.24|1571.62|1565.12|37
1614651920000|2021-03-02 02:25:20|1572.01|1565.51|1571.1|1564.6|1572.01|1565.51|1571.02|1564.52|32
1614651930000|2021-03-02 02:25:30|1571.11|1564.61|1571.34|1564.84|1571.34|1564.84|1570.46|1563.96|40
1614651940000|2021-03-02 02:25:40|1571.45|1564.95|1571.56|1565.06|1571.73|1565.23|1571.45|1564.95|24
1614651950000|2021-03-02 02:25:50|1571.57|1565.07|1572.69|1566.19|1573|1566.5|1571.57|1565.07|34
1614651960000|2021-03-02 02:26:00|1572.71|1566.21|1572.6|1566.1|1573.59|1567.09|1572.11|1565.61|39
1614651970000|2021-03-02 02:26:10|1572.62|1566.12|1572.77|1566.27|1573.69|1567.19|1572.22|1565.72|36
1614651980000|2021-03-02 02:26:20|1572.63|1566.13|1572.85|1566.35|1573.17|1566.67|1572.59|1566.09|36
1614651990000|2021-03-02 02:26:30|1572.79|1566.29|1573.52|1567.02|1573.52|1567.02|1572.33|1565.83|38
1614652000000|2021-03-02 02:26:40|1573.57|1567.07|1573|1566.5|1573.78|1567.28|1573|1566.5|33
1614652010000|2021-03-02 02:26:50|1572.92|1566.42|1573.21|1566.71|1573.21|1566.71|1572.78|1566.28|33
1614652020000|2021-03-02 02:27:00|1573.19|1566.69|1573.09|1566.59|1573.44|1566.94|1573.03|1566.53|38
1614652030000|2021-03-02 02:27:10|1573.01|1566.51|1572.51|1566.01|1573.08|1566.58|1572.5|1566|29
1614652040000|2021-03-02 02:27:20|1572.57|1566.07|1572.36|1565.86|1572.57|1566.07|1571.64|1565.14|34
1614652050000|2021-03-02 02:27:30|1572.44|1565.94|1573.04|1566.54|1573.26|1566.76|1572.43|1565.93|28
1614652060000|2021-03-02 02:27:40|1573.25|1566.75|1574.41|1567.91|1574.5|1568|1573.25|1566.75|24
1614652070000|2021-03-02 02:27:50|1574.4|1567.9|1576.47|1569.97|1576.47|1569.97|1574.4|1567.9|34
1614652080000|2021-03-02 02:28:00|1576.59|1570.09|1575.31|1568.81|1576.69|1570.19|1575.19|1568.69|36
1614652090000|2021-03-02 02:28:10|1575.42|1568.92|1574.1|1567.6|1575.77|1569.27|1574.1|1567.6|38
1614652100000|2021-03-02 02:28:20|1574|1567.5|1574.21|1567.71|1574.59|1568.09|1573.78|1567.28|34
1614652110000|2021-03-02 02:28:30|1574.42|1567.92|1576.01|1569.51|1576.01|1569.51|1574.1|1567.6|40
1614652120000|2021-03-02 02:28:40|1575.65|1569.15|1576.32|1569.82|1576.32|1569.82|1575.5|1569|37
1614652130000|2021-03-02 02:28:50|1576.35|1569.85|1575.16|1568.66|1576.45|1569.95|1574.9|1568.4|36
1614652140000|2021-03-02 02:29:00|1575.1|1568.6|1576.38|1569.88|1576.52|1570.02|1575.07|1568.57|35
1614652150000|2021-03-02 02:29:10|1576.29|1569.79|1575.18|1568.68|1576.83|1570.33|1575.09|1568.59|38
1614652160000|2021-03-02 02:29:20|1575.03|1568.53|1573.61|1567.11|1575.24|1568.74|1573.29|1566.79|36
1614652170000|2021-03-02 02:29:30|1573.76|1567.26|1572.27|1565.77|1573.76|1567.26|1572.16|1565.66|37
1614652180000|2021-03-02 02:29:40|1572.32|1565.82|1572.06|1565.56|1573.17|1566.67|1572.05|1565.55|37
1614652190000|2021-03-02 02:29:50|1572.07|1565.57|1572.96|1566.46|1572.97|1566.47|1571.96|1565.46|34
1614652200000|2021-03-02 02:30:00|1572.95|1566.45|1573.96|1567.46|1573.96|1567.46|1572.5|1566|35
1614652210000|2021-03-02 02:30:10|1573.94|1567.44|1574.59|1568.09|1575.45|1568.95|1573.94|1567.44|38
1614652220000|2021-03-02 02:30:20|1574.65|1568.15|1575.07|1568.57|1576.5|1570|1574.57|1568.07|37
1614652230000|2021-03-02 02:30:30|1575.06|1568.56|1576.19|1569.69|1576.47|1569.97|1574.91|1568.41|33
1614652240000|2021-03-02 02:30:40|1576.22|1569.72|1575.55|1569.05|1576.24|1569.74|1575.29|1568.79|35
1614652250000|2021-03-02 02:30:50|1575.64|1569.14|1575.49|1568.99|1575.64|1569.14|1574.88|1568.38|37
1614652260000|2021-03-02 02:31:00|1575.56|1569.06|1575.13|1568.63|1575.56|1569.06|1574.79|1568.29|36
1614652270000|2021-03-02 02:31:10|1575.12|1568.62|1576.52|1570.02|1576.52|1570.02|1575.12|1568.62|39
1614652280000|2021-03-02 02:31:20|1576.37|1569.87|1576.8|1570.3|1577.03|1570.53|1576.19|1569.69|35
1614652290000|2021-03-02 02:31:30|1576.83|1570.33|1578.41|1571.91|1578.57|1572.07|1576.83|1570.33|31
1614652300000|2021-03-02 02:31:40|1578.4|1571.9|1579.16|1572.66|1579.91|1573.41|1577.83|1571.33|38
1614652310000|2021-03-02 02:31:50|1579.11|1572.61|1579.62|1573.12|1579.72|1573.22|1578.47|1571.97|39
1614652320000|2021-03-02 02:32:00|1579.58|1573.08|1580.48|1573.98|1580.59|1574.09|1579.36|1572.86|39
1614652330000|2021-03-02 02:32:10|1580.6|1574.1|1580.57|1574.07|1581.06|1574.56|1580.42|1573.92|38
1614652340000|2021-03-02 02:32:20|1580.6|1574.1|1580.92|1574.42|1581.01|1574.51|1580.43|1573.93|33
1614652350000|2021-03-02 02:32:30|1580.78|1574.28|1582.17|1575.67|1582.17|1575.67|1580.78|1574.28|35
1614652360000|2021-03-02 02:32:40|1582.09|1575.59|1583.5|1577|1583.5|1577|1581.33|1574.83|37
1614652370000|2021-03-02 02:32:50|1583.6|1577.1|1583.87|1577.37|1583.87|1577.37|1583.48|1576.98|31
1614652380000|2021-03-02 02:33:00|1583.79|1577.29|1581.79|1575.29|1583.79|1577.29|1581.57|1575.07|38
1614652390000|2021-03-02 02:33:10|1581.82|1575.32|1582.52|1576.02|1582.72|1576.22|1581.77|1575.27|37
1614652400000|2021-03-02 02:33:20|1582.53|1576.03|1585.85|1579.35|1585.85|1579.35|1582.46|1575.96|38
1614652410000|2021-03-02 02:33:30|1586.07|1579.57|1586.19|1579.69|1586.19|1579.69|1585.38|1578.88|38
1614652420000|2021-03-02 02:33:40|1586.24|1579.74|1586.45|1579.95|1586.69|1580.19|1585.69|1579.19|37
1614652430000|2021-03-02 02:33:50|1586.49|1579.99|1586.32|1579.82|1586.7|1580.2|1585.71|1579.21|38
1614652440000|2021-03-02 02:34:00|1586.53|1580.03|1585.17|1578.67|1586.76|1580.26|1584.85|1578.35|38
1614652450000|2021-03-02 02:34:10|1585.23|1578.73|1586.89|1580.39|1586.92|1580.42|1585.08|1578.58|36
1614652460000|2021-03-02 02:34:20|1586.94|1580.44|1587.66|1581.16|1587.74|1581.24|1586.65|1580.15|35
1614652470000|2021-03-02 02:34:30|1587.7|1581.2|1586.9|1580.4|1587.83|1581.33|1586.87|1580.37|37
1614652480000|2021-03-02 02:34:40|1586.8|1580.3|1587.82|1581.32|1588.16|1581.66|1586.07|1579.57|37
1614652490000|2021-03-02 02:34:50|1587.84|1581.34|1587.54|1581.04|1588.05|1581.55|1587.19|1580.69|26
1614652500000|2021-03-02 02:35:00|1587.45|1580.95|1587.37|1580.87|1587.82|1581.32|1586.99|1580.49|35
1614652510000|2021-03-02 02:35:10|1587.47|1580.97|1585.85|1579.35|1587.53|1581.03|1585.56|1579.06|38
1614652520000|2021-03-02 02:35:20|1585.83|1579.33|1584.06|1577.56|1585.83|1579.33|1583.85|1577.35|38
1614652530000|2021-03-02 02:35:30|1584.05|1577.55|1584.97|1578.47|1585.03|1578.53|1584.05|1577.55|36
1614652540000|2021-03-02 02:35:40|1584.91|1578.41|1584.83|1578.33|1585.08|1578.58|1584.59|1578.09|38
1614652550000|2021-03-02 02:35:50|1584.82|1578.32|1584.62|1578.12|1585.21|1578.71|1584.46|1577.96|31
1614652560000|2021-03-02 02:36:00|1584.7|1578.2|1585.76|1579.26|1585.76|1579.26|1584.61|1578.11|38
1614652570000|2021-03-02 02:36:10|1585.74|1579.24|1584.92|1578.42|1585.98|1579.48|1584.92|1578.42|39
1614652580000|2021-03-02 02:36:20|1584.98|1578.48|1584.81|1578.31|1585.05|1578.55|1584.56|1578.06|36
1614652590000|2021-03-02 02:36:30|1584.74|1578.24|1584.83|1578.33|1584.92|1578.42|1584.31|1577.81|33
1614652600000|2021-03-02 02:36:40|1584.8|1578.3|1584.79|1578.29|1584.98|1578.48|1584.33|1577.83|33
1614652610000|2021-03-02 02:36:50|1584.81|1578.31|1584.93|1578.43|1584.93|1578.43|1584.53|1578.03|31
1614652620000|2021-03-02 02:37:00|1584.78|1578.28|1584.63|1578.13|1585.1|1578.6|1584.58|1578.08|35
1614652630000|2021-03-02 02:37:10|1584.6|1578.1|1584.62|1578.12|1585.5|1579|1584.46|1577.96|34
1614652640000|2021-03-02 02:37:20|1584.64|1578.14|1585.12|1578.62|1585.36|1578.86|1584.57|1578.07|35
1614652650000|2021-03-02 02:37:30|1585.13|1578.63|1585.37|1578.87|1585.66|1579.16|1585.01|1578.51|35
1614652660000|2021-03-02 02:37:40|1585.38|1578.88|1586.6|1580.1|1586.6|1580.1|1585.31|1578.81|34
1614652670000|2021-03-02 02:37:50|1586.59|1580.09|1586.66|1580.16|1586.74|1580.24|1586.14|1579.64|30
1614652680000|2021-03-02 02:38:00|1586.62|1580.12|1586.5|1580|1586.82|1580.32|1586.25|1579.75|34
1614652690000|2021-03-02 02:38:10|1586.48|1579.98|1586.38|1579.88|1586.59|1580.09|1585.62|1579.12|36
1614652700000|2021-03-02 02:38:20|1586.47|1579.97|1586.79|1580.29|1586.82|1580.32|1586.15|1579.65|35
1614652710000|2021-03-02 02:38:30|1586.78|1580.28|1586.4|1579.9|1586.83|1580.33|1586.28|1579.78|37
1614652720000|2021-03-02 02:38:40|1586.39|1579.89|1585.11|1578.61|1586.5|1580|1585.09|1578.59|28
1614652730000|2021-03-02 02:38:50|1585.07|1578.57|1585.01|1578.51|1585.42|1578.92|1584.95|1578.45|37
1614652740000|2021-03-02 02:39:00|1584.93|1578.43|1583.59|1577.09|1585.03|1578.53|1583.1|1576.6|37
1614652750000|2021-03-02 02:39:10|1583.57|1577.07|1584.3|1577.8|1584.33|1577.83|1583.01|1576.51|34
1614652760000|2021-03-02 02:39:20|1584.23|1577.73|1583.86|1577.36|1584.25|1577.75|1583.78|1577.28|38
1614652770000|2021-03-02 02:39:30|1583.87|1577.37|1583.55|1577.05|1583.99|1577.49|1583.27|1576.77|34
1614652780000|2021-03-02 02:39:40|1583.71|1577.21|1584.15|1577.65|1584.67|1578.17|1583.71|1577.21|36
1614652790000|2021-03-02 02:39:50|1584.13|1577.63|1583.97|1577.47|1584.52|1578.02|1583.78|1577.28|33
1614652800000|2021-03-02 02:40:00|1584.05|1577.55|1584.24|1577.74|1584.29|1577.79|1583.55|1577.05|35
1614652810000|2021-03-02 02:40:10|1584.23|1577.73|1585.68|1579.18|1585.94|1579.44|1584.08|1577.58|35
1614652820000|2021-03-02 02:40:20|1585.47|1578.97|1585.7|1579.2|1585.88|1579.38|1585.38|1578.88|38
1614652830000|2021-03-02 02:40:30|1585.78|1579.28|1585.63|1579.13|1585.78|1579.28|1585.42|1578.92|30
1614652840000|2021-03-02 02:40:40|1585.58|1579.08|1585.59|1579.09|1585.63|1579.13|1585.06|1578.56|37
1614652850000|2021-03-02 02:40:50|1585.46|1578.96|1584.62|1578.12|1585.51|1579.01|1584.53|1578.03|34
1614652860000|2021-03-02 02:41:00|1584.35|1577.85|1585.56|1579.06|1585.77|1579.27|1584.27|1577.77|38
1614652870000|2021-03-02 02:41:10|1585.54|1579.04|1585.52|1579.02|1585.65|1579.15|1585.09|1578.59|32
1614652880000|2021-03-02 02:41:20|1585.55|1579.05|1585.16|1578.66|1585.78|1579.28|1585.13|1578.63|35
1614652890000|2021-03-02 02:41:30|1585.15|1578.65|1585.12|1578.62|1585.31|1578.81|1584.67|1578.17|34
1614652900000|2021-03-02 02:41:40|1585.13|1578.63|1584.88|1578.38|1585.13|1578.63|1584.4|1577.9|38
1614652910000|2021-03-02 02:41:50|1584.89|1578.39|1584.69|1578.19|1584.92|1578.42|1584.38|1577.88|30
1614652920000|2021-03-02 02:42:00|1584.67|1578.17|1584.05|1577.55|1584.88|1578.38|1584.03|1577.53|37
1614652930000|2021-03-02 02:42:10|1584.22|1577.72|1584.03|1577.53|1584.49|1577.99|1583.79|1577.29|37
1614652940000|2021-03-02 02:42:20|1584.1|1577.6|1584.41|1577.91|1584.83|1578.33|1583.95|1577.45|38
1614652950000|2021-03-02 02:42:30|1584.38|1577.88|1584.67|1578.17|1585.19|1578.69|1584.26|1577.76|34
1614652960000|2021-03-02 02:42:40|1584.69|1578.19|1583.75|1577.25|1584.7|1578.2|1583.74|1577.24|34
1614652970000|2021-03-02 02:42:50|1583.77|1577.27|1583.94|1577.44|1584.07|1577.57|1583.58|1577.08|34
1614652980000|2021-03-02 02:43:00|1583.96|1577.46|1584.57|1578.07|1584.57|1578.07|1583.77|1577.27|36
1614652990000|2021-03-02 02:43:10|1584.54|1578.04|1584.72|1578.22|1584.77|1578.27|1584.23|1577.73|36
1614653000000|2021-03-02 02:43:20|1584.75|1578.25|1584.91|1578.41|1585.38|1578.88|1584.75|1578.25|36
1614653010000|2021-03-02 02:43:30|1584.9|1578.4|1584.85|1578.35|1585.13|1578.63|1584.5|1578|36
1614653020000|2021-03-02 02:43:40|1584.75|1578.25|1585.79|1579.29|1585.9|1579.4|1584.67|1578.17|37
1614653030000|2021-03-02 02:43:50|1585.82|1579.32|1585.3|1578.8|1585.82|1579.32|1585.28|1578.78|36
1614653040000|2021-03-02 02:44:00|1585.43|1578.93|1585.22|1578.72|1585.96|1579.46|1585.22|1578.72|38
1614653050000|2021-03-02 02:44:10|1585.14|1578.64|1584.55|1578.05|1585.22|1578.72|1584.52|1578.02|31
1614653060000|2021-03-02 02:44:20|1584.54|1578.04|1584.22|1577.72|1584.58|1578.08|1584.22|1577.72|26
1614653070000|2021-03-02 02:44:30|1584.2|1577.7|1585.25|1578.75|1585.52|1579.02|1584.2|1577.7|27
1614653080000|2021-03-02 02:44:40|1585.19|1578.69|1585.45|1578.95|1585.5|1579|1585.14|1578.64|35
1614653090000|2021-03-02 02:44:50|1585.46|1578.96|1585.45|1578.95|1585.58|1579.08|1585.26|1578.76|34
1614653100000|2021-03-02 02:45:00|1585.41|1578.91|1585.03|1578.53|1585.42|1578.92|1585.03|1578.53|28
1614653110000|2021-03-02 02:45:10|1585.02|1578.52|1583.37|1576.87|1585.04|1578.54|1583.27|1576.77|31
1614653120000|2021-03-02 02:45:20|1582.79|1576.29|1582.15|1575.65|1582.95|1576.45|1582.15|1575.65|32
1614653130000|2021-03-02 02:45:30|1582.21|1575.71|1582.95|1576.45|1583.56|1577.06|1582.18|1575.68|34
1614653140000|2021-03-02 02:45:40|1583.01|1576.51|1582.73|1576.23|1583.29|1576.79|1582.27|1575.77|39
1614653150000|2021-03-02 02:45:50|1582.81|1576.31|1582.39|1575.89|1582.85|1576.35|1582.14|1575.64|34
1614653160000|2021-03-02 02:46:00|1582.24|1575.74|1581.17|1574.67|1582.65|1576.15|1581.09|1574.59|35
1614653170000|2021-03-02 02:46:10|1581.15|1574.65|1581.71|1575.21|1581.72|1575.22|1581.07|1574.57|33
1614653180000|2021-03-02 02:46:20|1581.49|1574.99|1582.14|1575.64|1582.24|1575.74|1581.49|1574.99|37
1614653190000|2021-03-02 02:46:30|1582.2|1575.7|1582.16|1575.66|1582.82|1576.32|1582.12|1575.62|32
1614653200000|2021-03-02 02:46:40|1582.14|1575.64|1581.19|1574.69|1582.14|1575.64|1581.19|1574.69|26
1614653210000|2021-03-02 02:46:50|1581.33|1574.83|1582.46|1575.96|1582.46|1575.96|1580.91|1574.41|32
1614653220000|2021-03-02 02:47:00|1582.5|1576|1583.48|1576.98|1583.5|1577|1582.37|1575.87|37
1614653230000|2021-03-02 02:47:10|1583.53|1577.03|1583.91|1577.41|1584.27|1577.77|1583.45|1576.95|34
1614653240000|2021-03-02 02:47:20|1583.77|1577.27|1584.24|1577.74|1584.47|1577.97|1583.64|1577.14|38
1614653250000|2021-03-02 02:47:30|1584.25|1577.75|1584.53|1578.03|1585.15|1578.65|1584.21|1577.71|36
1614653260000|2021-03-02 02:47:40|1584.43|1577.93|1585.12|1578.62|1585.23|1578.73|1584.43|1577.93|31
1614653270000|2021-03-02 02:47:50|1585|1578.5|1585.03|1578.53|1585.54|1579.04|1584.87|1578.37|25
1614653280000|2021-03-02 02:48:00|1585.02|1578.52|1584.74|1578.24|1585.18|1578.68|1584.71|1578.21|29
1614653290000|2021-03-02 02:48:10|1584.61|1578.11|1584.77|1578.27|1584.96|1578.46|1584.38|1577.88|28
1614653300000|2021-03-02 02:48:20|1584.76|1578.26|1585.79|1579.29|1585.85|1579.35|1584.76|1578.26|30
1614653310000|2021-03-02 02:48:30|1585.69|1579.19|1585.93|1579.43|1586.18|1579.68|1585.41|1578.91|34
1614653320000|2021-03-02 02:48:40|1585.92|1579.42|1585.83|1579.33|1585.95|1579.45|1585.77|1579.27|28
1614653330000|2021-03-02 02:48:50|1585.86|1579.36|1585.41|1578.91|1585.89|1579.39|1585.39|1578.89|32
1614653340000|2021-03-02 02:49:00|1585.4|1578.9|1585.62|1579.12|1585.63|1579.13|1585.28|1578.78|29
1614653350000|2021-03-02 02:49:10|1585.61|1579.11|1585.93|1579.43|1586.02|1579.52|1585.35|1578.85|32
1614653360000|2021-03-02 02:49:20|1585.92|1579.42|1587.2|1580.7|1587.21|1580.71|1585.88|1579.38|35
1614653370000|2021-03-02 02:49:30|1586.85|1580.35|1586.97|1580.47|1587.22|1580.72|1586.55|1580.05|29
1614653380000|2021-03-02 02:49:40|1586.87|1580.37|1587.47|1580.97|1587.47|1580.97|1586.8|1580.3|32
1614653390000|2021-03-02 02:49:50|1587.49|1580.99|1588.12|1581.62|1588.2|1581.7|1587.41|1580.91|34
1614653400000|2021-03-02 02:50:00|1588.15|1581.65|1588.02|1581.52|1588.15|1581.65|1587.84|1581.34|30
1614653410000|2021-03-02 02:50:10|1588.03|1581.53|1586.99|1580.49|1588.08|1581.58|1586.99|1580.49|33
1614653420000|2021-03-02 02:50:20|1586.93|1580.43|1587.27|1580.77|1587.27|1580.77|1586.53|1580.03|32
1614653430000|2021-03-02 02:50:30|1587.1|1580.6|1586.54|1580.04|1587.35|1580.85|1586.54|1580.04|33
1614653440000|2021-03-02 02:50:40|1586.55|1580.05|1585.83|1579.33|1586.66|1580.16|1585.78|1579.28|31
1614653450000|2021-03-02 02:50:50|1585.78|1579.28|1584.62|1578.12|1585.78|1579.28|1584.36|1577.86|34
1614653460000|2021-03-02 02:51:00|1584.8|1578.3|1586.11|1579.61|1586.34|1579.84|1584.74|1578.24|40
1614653470000|2021-03-02 02:51:10|1586.16|1579.66|1586.86|1580.36|1586.87|1580.37|1586.02|1579.52|37
1614653480000|2021-03-02 02:51:20|1586.82|1580.32|1587.07|1580.57|1587.07|1580.57|1586.22|1579.72|37
1614653490000|2021-03-02 02:51:30|1586.97|1580.47|1587.16|1580.66|1587.26|1580.76|1586.86|1580.36|35
1614653500000|2021-03-02 02:51:40|1587.25|1580.75|1587.99|1581.49|1588.21|1581.71|1587.12|1580.62|36
1614653510000|2021-03-02 02:51:50|1587.9|1581.4|1586.06|1579.56|1587.93|1581.43|1586.06|1579.56|32
1614653520000|2021-03-02 02:52:00|1586.08|1579.58|1585.28|1578.78|1586.23|1579.73|1585.24|1578.74|34
1614653530000|2021-03-02 02:52:10|1585.27|1578.77|1585.81|1579.31|1586.29|1579.79|1585.27|1578.77|34
1614653540000|2021-03-02 02:52:20|1585.75|1579.25|1584.22|1577.72|1585.8|1579.3|1584.22|1577.72|31
1614653550000|2021-03-02 02:52:30|1584.06|1577.56|1584.49|1577.99|1584.49|1577.99|1583.92|1577.42|32
1614653560000|2021-03-02 02:52:40|1584.45|1577.95|1584.99|1578.49|1585.19|1578.69|1584.37|1577.87|34
1614653570000|2021-03-02 02:52:50|1585.04|1578.54|1585.49|1578.99|1585.6|1579.1|1584.86|1578.36|32
1614653580000|2021-03-02 02:53:00|1585.4|1578.9|1585.8|1579.3|1585.94|1579.44|1585.29|1578.79|36
1614653590000|2021-03-02 02:53:10|1585.87|1579.37|1586.1|1579.6|1586.35|1579.85|1585.83|1579.33|35
1614653600000|2021-03-02 02:53:20|1586.13|1579.63|1586.17|1579.67|1587.3|1580.8|1586.13|1579.63|39
1614653610000|2021-03-02 02:53:30|1586.28|1579.78|1586.03|1579.53|1586.28|1579.78|1585.72|1579.22|33
1614653620000|2021-03-02 02:53:40|1586.02|1579.52|1586.01|1579.51|1586.11|1579.61|1585.43|1578.93|34
1614653630000|2021-03-02 02:53:50|1585.98|1579.48|1585.33|1578.83|1585.98|1579.48|1585.17|1578.67|30
1614653640000|2021-03-02 02:54:00|1585.24|1578.74|1584.85|1578.35|1585.29|1578.79|1584.73|1578.23|34
1614653650000|2021-03-02 02:54:10|1584.91|1578.41|1583.5|1577|1584.91|1578.41|1583.48|1576.98|36
1614653660000|2021-03-02 02:54:20|1583.6|1577.1|1582.37|1575.87|1584.09|1577.59|1582.37|1575.87|34
1614653670000|2021-03-02 02:54:30|1582.4|1575.9|1583.34|1576.84|1583.34|1576.84|1582.4|1575.9|37
1614653680000|2021-03-02 02:54:40|1583.31|1576.81|1582.75|1576.25|1583.94|1577.44|1582.57|1576.07|39
1614653690000|2021-03-02 02:54:50|1582.43|1575.93|1582.81|1576.31|1582.81|1576.31|1582.24|1575.74|36
1614653700000|2021-03-02 02:55:00|1582.87|1576.37|1582|1575.5|1582.94|1576.44|1582|1575.5|37
1614653710000|2021-03-02 02:55:10|1581.86|1575.36|1580.85|1574.35|1581.91|1575.41|1580.8|1574.3|32
1614653720000|2021-03-02 02:55:20|1580.84|1574.34|1580.9|1574.4|1580.9|1574.4|1580.16|1573.66|39
1614653730000|2021-03-02 02:55:30|1580.99|1574.49|1579.46|1572.96|1580.99|1574.49|1579.12|1572.62|38
1614653740000|2021-03-02 02:55:40|1579.56|1573.06|1579.86|1573.36|1579.9|1573.4|1578.83|1572.33|36
1614653750000|2021-03-02 02:55:50|1579.83|1573.33|1578.14|1571.64|1579.94|1573.44|1578.14|1571.64|35
1614653760000|2021-03-02 02:56:00|1578.17|1571.67|1577.54|1571.04|1578.23|1571.73|1577.54|1571.04|36
1614653770000|2021-03-02 02:56:10|1577.5|1571|1577.71|1571.21|1577.71|1571.21|1577.2|1570.7|36
1614653780000|2021-03-02 02:56:20|1577.73|1571.23|1578.46|1571.96|1578.62|1572.12|1577.73|1571.23|35
1614653790000|2021-03-02 02:56:30|1578.45|1571.95|1578.67|1572.17|1579.03|1572.53|1578.45|1571.95|29
1614653800000|2021-03-02 02:56:40|1578.68|1572.18|1579.17|1572.67|1579.17|1572.67|1578.6|1572.1|28
1614653810000|2021-03-02 02:56:50|1579.16|1572.66|1578.66|1572.16|1579.16|1572.66|1578.57|1572.07|29
1614653820000|2021-03-02 02:57:00|1578.73|1572.23|1578.07|1571.57|1578.73|1572.23|1578.07|1571.57|36
1614653830000|2021-03-02 02:57:10|1577.83|1571.33|1576.52|1570.02|1577.83|1571.33|1576.51|1570.01|38
1614653840000|2021-03-02 02:57:20|1576.63|1570.13|1576.44|1569.94|1576.76|1570.26|1576.27|1569.77|28
1614653850000|2021-03-02 02:57:30|1576.47|1569.97|1574.3|1567.8|1576.6|1570.1|1574.28|1567.78|39
1614653860000|2021-03-02 02:57:40|1574.27|1567.77|1574.09|1567.59|1574.52|1568.02|1574|1567.5|34
1614653870000|2021-03-02 02:57:50|1574.18|1567.68|1574|1567.5|1574.37|1567.87|1573.84|1567.34|38
1614653880000|2021-03-02 02:58:00|1574.01|1567.51|1573.32|1566.82|1574.09|1567.59|1572.77|1566.27|39
1614653890000|2021-03-02 02:58:10|1572.96|1566.46|1572.99|1566.49|1573.04|1566.54|1572.58|1566.08|38
1614653900000|2021-03-02 02:58:20|1572.84|1566.34|1572.94|1566.44|1573.5|1567|1572.68|1566.18|38
1614653910000|2021-03-02 02:58:30|1572.92|1566.42|1571.94|1565.44|1572.93|1566.43|1571.87|1565.37|32
1614653920000|2021-03-02 02:58:40|1571.92|1565.42|1571.14|1564.64|1572.05|1565.55|1571|1564.5|35
1614653930000|2021-03-02 02:58:50|1571.12|1564.62|1571.69|1565.19|1571.72|1565.22|1570.86|1564.36|36
1614653940000|2021-03-02 02:59:00|1571.65|1565.15|1571.52|1565.02|1571.9|1565.4|1571.28|1564.78|38
1614653950000|2021-03-02 02:59:10|1571.56|1565.06|1571.29|1564.79|1571.7|1565.2|1571.17|1564.67|34
1614653960000|2021-03-02 02:59:20|1571.4|1564.9|1571.77|1565.27|1571.92|1565.42|1571.11|1564.61|37
1614653970000|2021-03-02 02:59:30|1571.73|1565.23|1572.23|1565.73|1572.41|1565.91|1571.67|1565.17|38
1614653980000|2021-03-02 02:59:40|1572.19|1565.69|1572.61|1566.11|1572.61|1566.11|1572.07|1565.57|34
1614653990000|2021-03-02 02:59:50|1572.66|1566.16|1572.52|1566.02|1573.02|1566.52|1572.4|1565.9|31
1614654000000|2021-03-02 03:00:00|1572.55|1566.05|1571.79|1565.29|1572.85|1566.35|1571.75|1565.25|37
1614654010000|2021-03-02 03:00:10|1571.75|1565.25|1571.51|1565.01|1572.11|1565.61|1571.38|1564.88|29
1614654020000|2021-03-02 03:00:20|1571.58|1565.08|1570.87|1564.37|1571.59|1565.09|1570.85|1564.35|28
1614654030000|2021-03-02 03:00:30|1570.89|1564.39|1568.74|1562.24|1570.97|1564.47|1568.74|1562.24|32
1614654040000|2021-03-02 03:00:40|1568.73|1562.23|1568.28|1561.78|1568.77|1562.27|1568.22|1561.72|29
1614654050000|2021-03-02 03:00:50|1568.29|1561.79|1567.02|1560.52|1568.31|1561.81|1566.98|1560.48|33
1614654060000|2021-03-02 03:01:00|1567.05|1560.55|1566.45|1559.95|1567.05|1560.55|1566.26|1559.76|35
1614654070000|2021-03-02 03:01:10|1566.39|1559.89|1566.66|1560.16|1566.79|1560.29|1566.05|1559.55|37
1614654080000|2021-03-02 03:01:20|1566.69|1560.19|1567.68|1561.18|1567.83|1561.33|1566.69|1560.19|37
1614654090000|2021-03-02 03:01:30|1567.79|1561.29|1567.45|1560.95|1568.14|1561.64|1567.18|1560.68|38
1614654100000|2021-03-02 03:01:40|1567.28|1560.78|1568.02|1561.52|1568.02|1561.52|1567.14|1560.64|32
1614654110000|2021-03-02 03:01:50|1568.13|1561.63|1568.11|1561.61|1568.58|1562.08|1567.93|1561.43|37
1614654120000|2021-03-02 03:02:00|1568.19|1561.69|1568.25|1561.75|1568.84|1562.34|1568|1561.5|33
1614654130000|2021-03-02 03:02:10|1568.24|1561.74|1567.42|1560.92|1568.24|1561.74|1567.27|1560.77|32
1614654140000|2021-03-02 03:02:20|1567.28|1560.78|1567.41|1560.91|1567.52|1561.02|1567.23|1560.73|32
1614654150000|2021-03-02 03:02:30|1567.45|1560.95|1567.75|1561.25|1567.92|1561.42|1567.17|1560.67|34
1614654160000|2021-03-02 03:02:40|1567.8|1561.3|1567.89|1561.39|1567.9|1561.4|1567.6|1561.1|36
1614654170000|2021-03-02 03:02:50|1567.82|1561.32|1567.79|1561.29|1567.87|1561.37|1567.61|1561.11|29
1614654180000|2021-03-02 03:03:00|1567.91|1561.41|1567.65|1561.15|1567.95|1561.45|1566.69|1560.19|35
1614654190000|2021-03-02 03:03:10|1567.58|1561.08|1569.25|1562.75|1569.25|1562.75|1567.58|1561.08|38
1614654200000|2021-03-02 03:03:20|1569.15|1562.65|1568.71|1562.21|1569.43|1562.93|1568.71|1562.21|39
1614654210000|2021-03-02 03:03:30|1568.66|1562.16|1569.61|1563.11|1569.81|1563.31|1568.65|1562.15|34
1614654220000|2021-03-02 03:03:40|1569.54|1563.04|1570.19|1563.69|1570.19|1563.69|1569.49|1562.99|36
1614654230000|2021-03-02 03:03:50|1570.11|1563.61|1569.09|1562.59|1570.11|1563.61|1569.06|1562.56|34
1614654240000|2021-03-02 03:04:00|1569.11|1562.61|1569.76|1563.26|1570.39|1563.89|1569.11|1562.61|33
1614654250000|2021-03-02 03:04:10|1570.31|1563.81|1569.98|1563.48|1570.36|1563.86|1569.79|1563.29|37
1614654260000|2021-03-02 03:04:20|1569.88|1563.38|1569.08|1562.58|1569.9|1563.4|1569.08|1562.58|35
1614654270000|2021-03-02 03:04:30|1568.97|1562.47|1569|1562.5|1569.68|1563.18|1568.79|1562.29|36
1614654280000|2021-03-02 03:04:40|1569.07|1562.57|1568.88|1562.38|1569.3|1562.8|1568.45|1561.95|34
1614654290000|2021-03-02 03:04:50|1568.73|1562.23|1567.47|1560.97|1568.84|1562.34|1567.45|1560.95|31
1614654300000|2021-03-02 03:05:00|1567.48|1560.98|1569.08|1562.58|1569.12|1562.62|1567.42|1560.92|34
1614654310000|2021-03-02 03:05:10|1569.28|1562.78|1569.42|1562.92|1570.05|1563.55|1569.28|1562.78|36
1614654320000|2021-03-02 03:05:20|1569.38|1562.88|1569.51|1563.01|1570.21|1563.71|1569.19|1562.69|35
1614654330000|2021-03-02 03:05:30|1569.53|1563.03|1569.92|1563.42|1569.92|1563.42|1569.37|1562.87|38
1614654340000|2021-03-02 03:05:40|1570.1|1563.6|1570.05|1563.55|1570.28|1563.78|1570.05|1563.55|22
1614654350000|2021-03-02 03:05:50|1569.96|1563.46|1568.64|1562.14|1569.96|1563.46|1568.52|1562.02|34
1614654360000|2021-03-02 03:06:00|1568.8|1562.3|1569.89|1563.39|1570.02|1563.52|1568.79|1562.29|37
1614654370000|2021-03-02 03:06:10|1569.91|1563.41|1571.62|1565.12|1571.67|1565.17|1569.91|1563.41|35
1614654380000|2021-03-02 03:06:20|1571.6|1565.1|1571.62|1565.12|1571.9|1565.4|1571.41|1564.91|35
1614654390000|2021-03-02 03:06:30|1571.7|1565.2|1572|1565.5|1572|1565.5|1571.42|1564.92|38
1614654400000|2021-03-02 03:06:40|1572.07|1565.57|1573.26|1566.76|1573.26|1566.76|1572.01|1565.51|30
1614654410000|2021-03-02 03:06:50|1573.28|1566.78|1572.33|1565.83|1573.47|1566.97|1572.33|1565.83|39
1614654420000|2021-03-02 03:07:00|1572.34|1565.84|1571.25|1564.75|1573.01|1566.51|1571.25|1564.75|38
1614654430000|2021-03-02 03:07:10|1571.16|1564.66|1571.86|1565.36|1571.86|1565.36|1570.14|1563.64|38
1614654440000|2021-03-02 03:07:20|1571.97|1565.47|1570.7|1564.2|1572.29|1565.79|1570.66|1564.16|32
1614654450000|2021-03-02 03:07:30|1570.32|1563.82|1571.69|1565.19|1571.69|1565.19|1570.32|1563.82|32
1614654460000|2021-03-02 03:07:40|1571.71|1565.21|1571.86|1565.36|1571.86|1565.36|1571.17|1564.67|39
1614654470000|2021-03-02 03:07:50|1571.94|1565.44|1572.89|1566.39|1573.08|1566.58|1571.94|1565.44|27
1614654480000|2021-03-02 03:08:00|1572.76|1566.26|1572.79|1566.29|1572.92|1566.42|1572.51|1566.01|33
1614654490000|2021-03-02 03:08:10|1572.83|1566.33|1572.97|1566.47|1573.82|1567.32|1572.81|1566.31|35
1614654500000|2021-03-02 03:08:20|1572.98|1566.48|1573.09|1566.59|1573.91|1567.41|1572.98|1566.48|35
1614654510000|2021-03-02 03:08:30|1573.12|1566.62|1573.66|1567.16|1573.66|1567.16|1572.76|1566.26|31
1614654520000|2021-03-02 03:08:40|1573.74|1567.24|1572.72|1566.22|1574.38|1567.88|1572.72|1566.22|39
1614654530000|2021-03-02 03:08:50|1572.77|1566.27|1573.6|1567.1|1573.68|1567.18|1572.77|1566.27|32
1614654540000|2021-03-02 03:09:00|1573.66|1567.16|1574.75|1568.25|1574.77|1568.27|1573.54|1567.04|35
1614654550000|2021-03-02 03:09:10|1574.74|1568.24|1574.28|1567.78|1574.85|1568.35|1573.89|1567.39|34
1614654560000|2021-03-02 03:09:20|1574.29|1567.79|1573.01|1566.51|1574.29|1567.79|1572.87|1566.37|32
1614654570000|2021-03-02 03:09:30|1573.02|1566.52|1573.76|1567.26|1574.2|1567.7|1572.96|1566.46|37
1614654580000|2021-03-02 03:09:40|1573.85|1567.35|1573.5|1567|1574.03|1567.53|1573.4|1566.9|38
1614654590000|2021-03-02 03:09:50|1573.56|1567.06|1574.35|1567.85|1574.4|1567.9|1573.55|1567.05|34
1614654600000|2021-03-02 03:10:00|1574.36|1567.86|1574.7|1568.2|1574.71|1568.21|1574.32|1567.82|24
1614654610000|2021-03-02 03:10:10|1574.69|1568.19|1575.71|1569.21|1575.73|1569.23|1574.67|1568.17|27
1614654620000|2021-03-02 03:10:20|1575.8|1569.3|1574.75|1568.25|1575.85|1569.35|1574.6|1568.1|40
1614654630000|2021-03-02 03:10:30|1574.52|1568.02|1575.22|1568.72|1575.24|1568.74|1574.28|1567.78|31
1614654640000|2021-03-02 03:10:40|1575.24|1568.74|1575.54|1569.04|1576|1569.5|1575.22|1568.72|32
1614654650000|2021-03-02 03:10:50|1575.55|1569.05|1575.05|1568.55|1575.94|1569.44|1575.05|1568.55|34
1614654660000|2021-03-02 03:11:00|1575.06|1568.56|1574.79|1568.29|1575.06|1568.56|1574.43|1567.93|32
1614654670000|2021-03-02 03:11:10|1574.76|1568.26|1575.39|1568.89|1575.39|1568.89|1574.67|1568.17|38
1614654680000|2021-03-02 03:11:20|1575.46|1568.96|1576.4|1569.9|1576.4|1569.9|1575.46|1568.96|33
1614654690000|2021-03-02 03:11:30|1576.38|1569.88|1577.58|1571.08|1577.66|1571.16|1576.38|1569.88|26
1614654700000|2021-03-02 03:11:40|1577.62|1571.12|1576.3|1569.8|1577.62|1571.12|1576.23|1569.73|30
1614654710000|2021-03-02 03:11:50|1576.6|1570.1|1576.16|1569.66|1576.72|1570.22|1576.16|1569.66|26
1614654720000|2021-03-02 03:12:00|1576.4|1569.9|1576.83|1570.33|1576.92|1570.42|1575.82|1569.32|38
1614654730000|2021-03-02 03:12:10|1576.8|1570.3|1578.13|1571.63|1578.23|1571.73|1576.77|1570.27|36
1614654740000|2021-03-02 03:12:20|1578.27|1571.77|1577.94|1571.44|1578.57|1572.07|1577.7|1571.2|36
1614654750000|2021-03-02 03:12:30|1577.86|1571.36|1578.07|1571.57|1578.34|1571.84|1577.78|1571.28|36
1614654760000|2021-03-02 03:12:40|1578.09|1571.59|1579.06|1572.56|1579.19|1572.69|1578.09|1571.59|34
1614654770000|2021-03-02 03:12:50|1579.17|1572.67|1579.85|1573.35|1579.86|1573.36|1579.11|1572.61|34
1614654780000|2021-03-02 03:13:00|1579.75|1573.25|1579.68|1573.18|1579.86|1573.36|1579.55|1573.05|34
1614654790000|2021-03-02 03:13:10|1579.58|1573.08|1579.32|1572.82|1579.77|1573.27|1579.22|1572.72|33
1614654800000|2021-03-02 03:13:20|1579.25|1572.75|1578.59|1572.09|1579.27|1572.77|1578.53|1572.03|34
1614654810000|2021-03-02 03:13:30|1578.32|1571.82|1578|1571.5|1578.45|1571.95|1578|1571.5|35
1614654820000|2021-03-02 03:13:40|1578.04|1571.54|1577.25|1570.75|1578.04|1571.54|1577.19|1570.69|32
1614654830000|2021-03-02 03:13:50|1577.17|1570.67|1577.26|1570.76|1577.47|1570.97|1577.17|1570.67|34
1614654840000|2021-03-02 03:14:00|1577.27|1570.77|1576.83|1570.33|1577.33|1570.83|1576.8|1570.3|30
1614654850000|2021-03-02 03:14:10|1576.91|1570.41|1576.58|1570.08|1577.01|1570.51|1576.5|1570|35
1614654860000|2021-03-02 03:14:20|1576.49|1569.99|1576.97|1570.47|1577.13|1570.63|1576.26|1569.76|32
1614654870000|2021-03-02 03:14:30|1577|1570.5|1577.39|1570.89|1577.41|1570.91|1577|1570.5|23
1614654880000|2021-03-02 03:14:40|1577.4|1570.9|1576.92|1570.42|1577.82|1571.32|1576.92|1570.42|35
1614654890000|2021-03-02 03:14:50|1576.77|1570.27|1576.51|1570.01|1576.77|1570.27|1576.22|1569.72|26
1614654900000|2021-03-02 03:15:00|1576.47|1569.97|1575.1|1568.6|1576.47|1569.97|1575.1|1568.6|37
1614654910000|2021-03-02 03:15:10|1575.09|1568.59|1574.68|1568.18|1575.09|1568.59|1574.07|1567.57|33
1614654920000|2021-03-02 03:15:20|1574.55|1568.05|1573.82|1567.32|1574.57|1568.07|1573.82|1567.32|34
1614654930000|2021-03-02 03:15:30|1573.83|1567.33|1570.94|1564.44|1573.83|1567.33|1570.78|1564.28|36
1614654940000|2021-03-02 03:15:40|1570.89|1564.39|1570.98|1564.48|1570.99|1564.49|1570.77|1564.27|36
1614654950000|2021-03-02 03:15:50|1570.97|1564.47|1571.79|1565.29|1571.88|1565.38|1570.94|1564.44|30
1614654960000|2021-03-02 03:16:00|1572.08|1565.58|1571.75|1565.25|1572.42|1565.92|1571.33|1564.83|33
1614654970000|2021-03-02 03:16:10|1571.58|1565.08|1572.36|1565.86|1572.4|1565.9|1571.47|1564.97|37
1614654980000|2021-03-02 03:16:20|1572.35|1565.85|1572.1|1565.6|1572.9|1566.4|1572.1|1565.6|37
1614654990000|2021-03-02 03:16:30|1572.05|1565.55|1570.68|1564.18|1572.32|1565.82|1570.68|1564.18|37
1614655000000|2021-03-02 03:16:40|1570.67|1564.17|1569.9|1563.4|1570.69|1564.19|1569.9|1563.4|29
1614655010000|2021-03-02 03:16:50|1569.91|1563.41|1569.54|1563.04|1569.94|1563.44|1569.54|1563.04|16
1614655020000|2021-03-02 03:17:00|1569.47|1562.97|1569.13|1562.63|1569.52|1563.02|1568.96|1562.46|25
1614655030000|2021-03-02 03:17:10|1569.14|1562.64|1570.5|1564|1570.5|1564|1569.14|1562.64|33
1614655040000|2021-03-02 03:17:20|1570.47|1563.97|1570.26|1563.76|1570.98|1564.48|1570.26|1563.76|35
1614655050000|2021-03-02 03:17:30|1569.83|1563.33|1569.21|1562.71|1570.09|1563.59|1569.19|1562.69|36
1614655060000|2021-03-02 03:17:40|1569.17|1562.67|1569.3|1562.8|1570.09|1563.59|1568.97|1562.47|35
1614655070000|2021-03-02 03:17:50|1569.24|1562.74|1569.54|1563.04|1570.35|1563.85|1569.03|1562.53|38
1614655080000|2021-03-02 03:18:00|1569.49|1562.99|1569.4|1562.9|1569.49|1562.99|1569.06|1562.56|30
1614655090000|2021-03-02 03:18:10|1569.36|1562.86|1569.05|1562.55|1569.36|1562.86|1568.86|1562.36|17
1614655100000|2021-03-02 03:18:20|1569.06|1562.56|1568.66|1562.16|1569.19|1562.69|1568.45|1561.95|32
1614655110000|2021-03-02 03:18:30|1568.72|1562.22|1566.52|1560.02|1568.76|1562.26|1566.18|1559.68|32
1614655120000|2021-03-02 03:18:40|1566.64|1560.14|1568.29|1561.79|1568.3|1561.8|1566.52|1560.02|37
1614655130000|2021-03-02 03:18:50|1568.3|1561.8|1567.43|1560.93|1568.6|1562.1|1567.43|1560.93|37
1614655140000|2021-03-02 03:19:00|1567.34|1560.84|1566.68|1560.18|1567.74|1561.24|1566.68|1560.18|37
1614655150000|2021-03-02 03:19:10|1566.66|1560.16|1566.7|1560.2|1566.73|1560.23|1566.42|1559.92|29
1614655160000|2021-03-02 03:19:20|1566.71|1560.21|1566.49|1559.99|1567.58|1561.08|1566.38|1559.88|34
1614655170000|2021-03-02 03:19:30|1566.51|1560.01|1565.64|1559.14|1566.8|1560.3|1565.63|1559.13|32
1614655180000|2021-03-02 03:19:40|1565.65|1559.15|1563.19|1556.69|1565.74|1559.24|1562.74|1556.24|40
1614655190000|2021-03-02 03:19:50|1563.39|1556.89|1563.42|1556.92|1563.68|1557.18|1562.89|1556.39|35
1614655200000|2021-03-02 03:20:00|1563.7|1557.2|1563.28|1556.78|1563.83|1557.33|1563.19|1556.69|28
1614655210000|2021-03-02 03:20:10|1563.34|1556.84|1562.95|1556.45|1563.34|1556.84|1562.72|1556.22|32
1614655220000|2021-03-02 03:20:20|1563.03|1556.53|1564.13|1557.63|1564.3|1557.8|1563.03|1556.53|34
1614655230000|2021-03-02 03:20:30|1564.08|1557.58|1564.83|1558.33|1565.36|1558.86|1563.99|1557.49|39
1614655240000|2021-03-02 03:20:40|1564.82|1558.32|1565.94|1559.44|1566.09|1559.59|1564.81|1558.31|35
1614655250000|2021-03-02 03:20:50|1565.7|1559.2|1564.2|1557.7|1565.76|1559.26|1564.18|1557.68|36
1614655260000|2021-03-02 03:21:00|1564.31|1557.81|1565.98|1559.48|1565.98|1559.48|1564.2|1557.7|28
1614655270000|2021-03-02 03:21:10|1565.95|1559.45|1566.59|1560.09|1566.59|1560.09|1565.86|1559.36|37
1614655280000|2021-03-02 03:21:20|1566.57|1560.07|1566.94|1560.44|1567.6|1561.1|1566.53|1560.03|32
1614655290000|2021-03-02 03:21:30|1566.77|1560.27|1566.82|1560.32|1567.03|1560.53|1566.63|1560.13|24
1614655300000|2021-03-02 03:21:40|1566.81|1560.31|1566.92|1560.42|1567|1560.5|1566.25|1559.75|37
1614655310000|2021-03-02 03:21:50|1566.9|1560.4|1566.38|1559.88|1567|1560.5|1566.38|1559.88|29
1614655320000|2021-03-02 03:22:00|1566.37|1559.87|1565.25|1558.75|1566.37|1559.87|1565.2|1558.7|31
1614655330000|2021-03-02 03:22:10|1565.35|1558.85|1565.19|1558.69|1565.46|1558.96|1564.88|1558.38|28
1614655340000|2021-03-02 03:22:20|1565.09|1558.59|1564.55|1558.05|1565.55|1559.05|1564.49|1557.99|37
1614655350000|2021-03-02 03:22:30|1564.68|1558.18|1564.49|1557.99|1564.77|1558.27|1564.37|1557.87|33
1614655360000|2021-03-02 03:22:40|1564.44|1557.94|1564.17|1557.67|1564.53|1558.03|1564.17|1557.67|20
1614655370000|2021-03-02 03:22:50|1564.15|1557.65|1563.63|1557.13|1564.15|1557.65|1563.45|1556.95|20
1614655380000|2021-03-02 03:23:00|1563.64|1557.14|1563.05|1556.55|1563.69|1557.19|1562.91|1556.41|30
1614655390000|2021-03-02 03:23:10|1563.04|1556.54|1562.09|1555.59|1563.04|1556.54|1561.89|1555.39|35
1614655400000|2021-03-02 03:23:20|1562.32|1555.82|1562.06|1555.56|1562.37|1555.87|1561.73|1555.23|31
1614655410000|2021-03-02 03:23:30|1562.16|1555.66|1562.39|1555.89|1562.77|1556.27|1561.99|1555.49|35
1614655420000|2021-03-02 03:23:40|1562.45|1555.95|1562.22|1555.72|1562.69|1556.19|1561.85|1555.35|35
1614655430000|2021-03-02 03:23:50|1561.92|1555.42|1563.01|1556.51|1563.16|1556.66|1561.92|1555.42|37
1614655440000|2021-03-02 03:24:00|1563.07|1556.57|1563.36|1556.86|1563.67|1557.17|1563.07|1556.57|33
1614655450000|2021-03-02 03:24:10|1563.46|1556.96|1561.92|1555.42|1563.58|1557.08|1561.82|1555.32|38
1614655460000|2021-03-02 03:24:20|1561.9|1555.4|1561.4|1554.9|1562.02|1555.52|1561.4|1554.9|32
1614655470000|2021-03-02 03:24:30|1561.2|1554.7|1560.81|1554.31|1561.4|1554.9|1560.76|1554.26|33
1614655480000|2021-03-02 03:24:40|1560.76|1554.26|1561.24|1554.74|1561.24|1554.74|1560.47|1553.97|35
1614655490000|2021-03-02 03:24:50|1561.16|1554.66|1559.34|1552.84|1561.16|1554.66|1559.34|1552.84|28
1614655500000|2021-03-02 03:25:00|1559.39|1552.89|1560.87|1554.37|1560.89|1554.39|1559.39|1552.89|37
1614655510000|2021-03-02 03:25:10|1560.9|1554.4|1562.57|1556.07|1562.6|1556.1|1560.73|1554.23|38
1614655520000|2021-03-02 03:25:20|1562.62|1556.12|1560.56|1554.06|1562.62|1556.12|1560.3|1553.8|37
1614655530000|2021-03-02 03:25:30|1560.52|1554.02|1560.12|1553.62|1561.08|1554.58|1559.51|1553.01|36
1614655540000|2021-03-02 03:25:40|1560.04|1553.54|1560.62|1554.12|1560.62|1554.12|1559.44|1552.94|39
1614655550000|2021-03-02 03:25:50|1560.53|1554.03|1560.43|1553.93|1560.65|1554.15|1560.3|1553.8|34
1614655560000|2021-03-02 03:26:00|1560.75|1554.25|1561.69|1555.19|1561.78|1555.28|1560.75|1554.25|37
1614655570000|2021-03-02 03:26:10|1561.67|1555.17|1562.26|1555.76|1562.52|1556.02|1561.63|1555.13|33
1614655580000|2021-03-02 03:26:20|1562.25|1555.75|1561.96|1555.46|1562.31|1555.81|1561.71|1555.21|31
1614655590000|2021-03-02 03:26:30|1562|1555.5|1560.98|1554.48|1562|1555.5|1560.9|1554.4|29
1614655600000|2021-03-02 03:26:40|1561.07|1554.57|1560.25|1553.75|1561.28|1554.78|1560.25|1553.75|39
1614655610000|2021-03-02 03:26:50|1560.24|1553.74|1559.94|1553.44|1560.32|1553.82|1559.81|1553.31|31
1614655620000|2021-03-02 03:27:00|1559.95|1553.45|1559.66|1553.16|1560.19|1553.69|1559.66|1553.16|18
1614655630000|2021-03-02 03:27:10|1559.63|1553.13|1558.24|1551.74|1559.63|1553.13|1558.19|1551.69|23
1614655640000|2021-03-02 03:27:20|1558.17|1551.67|1558.17|1551.67|1558.28|1551.78|1558.17|1551.67|30
1614655650000|2021-03-02 03:27:30|1558.12|1551.62|1557.93|1551.43|1558.16|1551.66|1557.77|1551.27|23
1614655660000|2021-03-02 03:27:40|1557.94|1551.44|1558.54|1552.04|1558.59|1552.09|1557.83|1551.33|31
1614655670000|2021-03-02 03:27:50|1558.55|1552.05|1560.45|1553.95|1560.45|1553.95|1558.46|1551.96|39
1614655680000|2021-03-02 03:28:00|1560.42|1553.92|1560.48|1553.98|1560.72|1554.22|1560.05|1553.55|36
1614655690000|2021-03-02 03:28:10|1560.6|1554.1|1559.58|1553.08|1560.79|1554.29|1559.51|1553.01|33
1614655700000|2021-03-02 03:28:20|1559.65|1553.15|1558.48|1551.98|1559.73|1553.23|1557.76|1551.26|29
1614655710000|2021-03-02 03:28:30|1558.47|1551.97|1558.15|1551.65|1558.95|1552.45|1558.12|1551.62|35
1614655720000|2021-03-02 03:28:40|1558.1|1551.6|1557.83|1551.33|1558.1|1551.6|1557.01|1550.51|39
1614655730000|2021-03-02 03:28:50|1557.69|1551.19|1557.22|1550.72|1558.52|1552.02|1556.99|1550.49|34
1614655740000|2021-03-02 03:29:00|1557.41|1550.91|1558.2|1551.7|1558.31|1551.81|1557.15|1550.65|36
1614655750000|2021-03-02 03:29:10|1558.19|1551.69|1558.12|1551.62|1558.92|1552.42|1557.93|1551.43|32
1614655760000|2021-03-02 03:29:20|1558.16|1551.66|1558.13|1551.63|1558.55|1552.05|1558.13|1551.63|28
1614655770000|2021-03-02 03:29:30|1558.12|1551.62|1556.99|1550.49|1558.16|1551.66|1556.89|1550.39|35
1614655780000|2021-03-02 03:29:40|1557.01|1550.51|1556.35|1549.85|1557.01|1550.51|1556.35|1549.85|15
1614655790000|2021-03-02 03:29:50|1556.23|1549.73|1555.75|1549.25|1556.41|1549.91|1555.62|1549.12|33
1614655800000|2021-03-02 03:30:00|1555.59|1549.09|1555.28|1548.78|1555.83|1549.33|1555.23|1548.73|34
1614655810000|2021-03-02 03:30:10|1555.33|1548.83|1555.43|1548.93|1555.68|1549.18|1555.31|1548.81|31
1614655820000|2021-03-02 03:30:20|1555.42|1548.92|1557.33|1550.83|1557.33|1550.83|1555.42|1548.92|33
1614655830000|2021-03-02 03:30:30|1557.25|1550.75|1559.18|1552.68|1559.39|1552.89|1557.06|1550.56|34
1614655840000|2021-03-02 03:30:40|1559.09|1552.59|1559.36|1552.86|1559.48|1552.98|1558.36|1551.86|35
1614655850000|2021-03-02 03:30:50|1559.34|1552.84|1558.98|1552.48|1559.4|1552.9|1558.59|1552.09|36
1614655860000|2021-03-02 03:31:00|1559.06|1552.56|1557.41|1550.91|1559.06|1552.56|1557.26|1550.76|38
1614655870000|2021-03-02 03:31:10|1557.35|1550.85|1555.25|1548.75|1557.68|1551.18|1555.25|1548.75|39
1614655880000|2021-03-02 03:31:20|1555.23|1548.73|1555.37|1548.87|1555.54|1549.04|1555.17|1548.67|34
1614655890000|2021-03-02 03:31:30|1555.35|1548.85|1555.3|1548.8|1555.46|1548.96|1555.15|1548.65|34
1614655900000|2021-03-02 03:31:40|1555.37|1548.87|1556.23|1549.73|1556.23|1549.73|1555.35|1548.85|34
1614655910000|2021-03-02 03:31:50|1556.22|1549.72|1555.94|1549.44|1556.5|1550|1555.81|1549.31|28
1614655920000|2021-03-02 03:32:00|1555.85|1549.35|1556.99|1550.49|1556.99|1550.49|1555.8|1549.3|35
1614655930000|2021-03-02 03:32:10|1556.94|1550.44|1558.13|1551.63|1558.13|1551.63|1556.94|1550.44|33
1614655940000|2021-03-02 03:32:20|1558.21|1551.71|1556.22|1549.72|1558.3|1551.8|1556.18|1549.68|36
1614655950000|2021-03-02 03:32:30|1556.25|1549.75|1555.33|1548.83|1556.25|1549.75|1555.33|1548.83|27
1614655960000|2021-03-02 03:32:40|1555.05|1548.55|1555.29|1548.79|1555.68|1549.18|1554.86|1548.36|26
1614655970000|2021-03-02 03:32:50|1555.4|1548.9|1555.4|1548.9|1555.65|1549.15|1555.24|1548.74|38
1614655980000|2021-03-02 03:33:00|1555.51|1549.01|1554.43|1547.93|1555.51|1549.01|1554.43|1547.93|30
1614655990000|2021-03-02 03:33:10|1554.41|1547.91|1554.62|1548.12|1554.85|1548.35|1554.3|1547.8|36
1614656000000|2021-03-02 03:33:20|1554.63|1548.13|1555.89|1549.39|1556.01|1549.51|1554.63|1548.13|33
1614656010000|2021-03-02 03:33:30|1555.91|1549.41|1555.88|1549.38|1556.14|1549.64|1555.07|1548.57|40
1614656020000|2021-03-02 03:33:40|1555.72|1549.22|1556.41|1549.91|1556.42|1549.92|1555.61|1549.11|33
1614656030000|2021-03-02 03:33:50|1556.5|1550|1556.97|1550.47|1557.52|1551.02|1556.37|1549.87|39
1614656040000|2021-03-02 03:34:00|1556.91|1550.41|1558.2|1551.7|1558.3|1551.8|1556.91|1550.41|29
1614656050000|2021-03-02 03:34:10|1558.95|1552.45|1559.55|1553.05|1560.01|1553.51|1558.9|1552.4|38
1614656060000|2021-03-02 03:34:20|1559.57|1553.07|1560.45|1553.95|1560.58|1554.08|1559.57|1553.07|36
1614656070000|2021-03-02 03:34:30|1560.43|1553.93|1560.6|1554.1|1561.18|1554.68|1560.43|1553.93|36
1614656080000|2021-03-02 03:34:40|1560.61|1554.11|1560.5|1554|1560.74|1554.24|1559.28|1552.78|35
1614656090000|2021-03-02 03:34:50|1560.54|1554.04|1561.49|1554.99|1561.49|1554.99|1560.41|1553.91|38
1614656100000|2021-03-02 03:35:00|1561.63|1555.13|1561.22|1554.72|1561.82|1555.32|1560.68|1554.18|36
1614656110000|2021-03-02 03:35:10|1561.15|1554.65|1560.37|1553.87|1561.42|1554.92|1560.31|1553.81|38
1614656120000|2021-03-02 03:35:20|1560.36|1553.86|1559.28|1552.78|1560.36|1553.86|1559.28|1552.78|29
1614656130000|2021-03-02 03:35:30|1559.15|1552.65|1558.96|1552.46|1559.19|1552.69|1558.96|1552.46|29
1614656140000|2021-03-02 03:35:40|1559.03|1552.53|1558.53|1552.03|1559.03|1552.53|1558.3|1551.8|34
1614656150000|2021-03-02 03:35:50|1558.52|1552.02|1558.54|1552.04|1559.78|1553.28|1558.5|1552|35
1614656160000|2021-03-02 03:36:00|1558.74|1552.24|1558.89|1552.39|1559.01|1552.51|1558.74|1552.24|20
1614656170000|2021-03-02 03:36:10|1558.92|1552.42|1560.55|1554.05|1560.66|1554.16|1558.85|1552.35|33
1614656180000|2021-03-02 03:36:20|1560.51|1554.01|1561.27|1554.77|1561.57|1555.07|1560.43|1553.93|37
1614656190000|2021-03-02 03:36:30|1561.36|1554.86|1561.23|1554.73|1561.36|1554.86|1560.6|1554.1|34
1614656200000|2021-03-02 03:36:40|1561.24|1554.74|1561.74|1555.24|1561.74|1555.24|1560.94|1554.44|36
1614656210000|2021-03-02 03:36:50|1561.81|1555.31|1561.01|1554.51|1562.32|1555.82|1560.86|1554.36|35
1614656220000|2021-03-02 03:37:00|1560.94|1554.44|1559.7|1553.2|1560.94|1554.44|1559.61|1553.11|32
1614656230000|2021-03-02 03:37:10|1559.73|1553.23|1560.17|1553.67|1560.17|1553.67|1559|1552.5|35
1614656240000|2021-03-02 03:37:20|1559.99|1553.49|1560.04|1553.54|1560.38|1553.88|1559.44|1552.94|37
1614656250000|2021-03-02 03:37:30|1560.03|1553.53|1561.2|1554.7|1561.79|1555.29|1560.03|1553.53|37
1614656260000|2021-03-02 03:37:40|1561.03|1554.53|1561.35|1554.85|1561.52|1555.02|1560.93|1554.43|38
1614656270000|2021-03-02 03:37:50|1561.29|1554.79|1559.61|1553.11|1561.34|1554.84|1559.61|1553.11|31
1614656280000|2021-03-02 03:38:00|1559.69|1553.19|1559.98|1553.48|1560.02|1553.52|1559.29|1552.79|35
1614656290000|2021-03-02 03:38:10|1560.3|1553.8|1562|1555.5|1562.04|1555.54|1560.15|1553.65|37
1614656300000|2021-03-02 03:38:20|1562.03|1555.53|1562.31|1555.81|1562.93|1556.43|1561.79|1555.29|36
1614656310000|2021-03-02 03:38:30|1562.28|1555.78|1561.34|1554.84|1562.48|1555.98|1561.23|1554.73|34
1614656320000|2021-03-02 03:38:40|1560.93|1554.43|1560.96|1554.46|1561.03|1554.53|1560.31|1553.81|31
1614656330000|2021-03-02 03:38:50|1560.88|1554.38|1560.97|1554.47|1561.17|1554.67|1560.49|1553.99|30
1614656340000|2021-03-02 03:39:00|1560.85|1554.35|1560.93|1554.43|1561.82|1555.32|1560.55|1554.05|36
1614656350000|2021-03-02 03:39:10|1560.95|1554.45|1561.76|1555.26|1561.95|1555.45|1560.78|1554.28|38
1614656360000|2021-03-02 03:39:20|1561.48|1554.98|1561.41|1554.91|1562.27|1555.77|1561.39|1554.89|36
1614656370000|2021-03-02 03:39:30|1561.31|1554.81|1561.09|1554.59|1561.5|1555|1560.95|1554.45|33
1614656380000|2021-03-02 03:39:40|1561.05|1554.55|1561.16|1554.66|1561.34|1554.84|1561.05|1554.55|9
1614656390000|2021-03-02 03:39:50|1561.04|1554.54|1560.3|1553.8|1561.14|1554.64|1559.76|1553.26|29
1614656400000|2021-03-02 03:40:00|1560.28|1553.78|1559.02|1552.52|1560.28|1553.78|1559.02|1552.52|31
1614656410000|2021-03-02 03:40:10|1559.09|1552.59|1558.16|1551.66|1559.09|1552.59|1558.14|1551.64|24
1614656420000|2021-03-02 03:40:20|1558.19|1551.69|1558.17|1551.67|1558.22|1551.72|1557.97|1551.47|34
1614656430000|2021-03-02 03:40:30|1558.18|1551.68|1559.26|1552.76|1559.29|1552.79|1558.16|1551.66|38
1614656440000|2021-03-02 03:40:40|1559.28|1552.78|1559.15|1552.65|1559.31|1552.81|1558.86|1552.36|37
1614656450000|2021-03-02 03:40:50|1559.37|1552.87|1559.73|1553.23|1559.98|1553.48|1559.37|1552.87|37
1614656460000|2021-03-02 03:41:00|1559.78|1553.28|1560.82|1554.32|1560.98|1554.48|1559.73|1553.23|37
1614656470000|2021-03-02 03:41:10|1560.49|1553.99|1559.61|1553.11|1560.89|1554.39|1559.47|1552.97|35
1614656480000|2021-03-02 03:41:20|1559.64|1553.14|1559.26|1552.76|1559.83|1553.33|1559.2|1552.7|29
1614656490000|2021-03-02 03:41:30|1559.32|1552.82|1558.77|1552.27|1559.36|1552.86|1558.65|1552.15|32
1614656500000|2021-03-02 03:41:40|1558.8|1552.3|1558.74|1552.24|1558.86|1552.36|1558.73|1552.23|24
1614656510000|2021-03-02 03:41:50|1558.78|1552.28|1557.37|1550.87|1558.78|1552.28|1557.37|1550.87|34
1614656520000|2021-03-02 03:42:00|1557.36|1550.86|1557.3|1550.8|1558.24|1551.74|1557.27|1550.77|34
1614656530000|2021-03-02 03:42:10|1557.27|1550.77|1557.11|1550.61|1557.34|1550.84|1556.9|1550.4|28
1614656540000|2021-03-02 03:42:20|1557|1550.5|1556.75|1550.25|1557.11|1550.61|1556.38|1549.88|35
1614656550000|2021-03-02 03:42:30|1556.73|1550.23|1557.69|1551.19|1557.97|1551.47|1556.58|1550.08|39
1614656560000|2021-03-02 03:42:40|1557.65|1551.15|1557.1|1550.6|1557.69|1551.19|1557.07|1550.57|33
1614656570000|2021-03-02 03:42:50|1557.17|1550.67|1557.05|1550.55|1557.18|1550.68|1556.55|1550.05|37
1614656580000|2021-03-02 03:43:00|1557|1550.5|1558.45|1551.95|1558.48|1551.98|1556.79|1550.29|39
1614656590000|2021-03-02 03:43:10|1558.47|1551.97|1557.06|1550.56|1558.48|1551.98|1557.06|1550.56|32
1614656600000|2021-03-02 03:43:20|1557.26|1550.76|1555.65|1549.15|1557.26|1550.76|1555.63|1549.13|37
1614656610000|2021-03-02 03:43:30|1555.72|1549.22|1554.93|1548.43|1555.87|1549.37|1554.92|1548.42|36
1614656620000|2021-03-02 03:43:40|1554.87|1548.37|1554.54|1548.04|1554.94|1548.44|1554.45|1547.95|35
1614656630000|2021-03-02 03:43:50|1554.51|1548.01|1555.88|1549.38|1555.88|1549.38|1554.51|1548.01|36
1614656640000|2021-03-02 03:44:00|1555.92|1549.42|1554.68|1548.18|1556.03|1549.53|1554.61|1548.11|36
1614656650000|2021-03-02 03:44:10|1554.7|1548.2|1554.55|1548.05|1554.71|1548.21|1554.35|1547.85|33
1614656660000|2021-03-02 03:44:20|1554.53|1548.03|1554.38|1547.88|1554.64|1548.14|1554.38|1547.88|29
1614656670000|2021-03-02 03:44:30|1554.44|1547.94|1554.88|1548.38|1555.19|1548.69|1554.22|1547.72|39
1614656680000|2021-03-02 03:44:40|1554.91|1548.41|1554.26|1547.76|1554.93|1548.43|1554.16|1547.66|36
1614656690000|2021-03-02 03:44:50|1554.2|1547.7|1554.59|1548.09|1554.71|1548.21|1554.14|1547.64|26
1614656700000|2021-03-02 03:45:00|1554.65|1548.15|1555.51|1549.01|1555.51|1549.01|1554.47|1547.97|35
1614656710000|2021-03-02 03:45:10|1555.21|1548.71|1556.09|1549.59|1556.2|1549.7|1555|1548.5|39
1614656720000|2021-03-02 03:45:20|1555.94|1549.44|1554.61|1548.11|1555.94|1549.44|1554.58|1548.08|36
1614656730000|2021-03-02 03:45:30|1554.6|1548.1|1554.2|1547.7|1554.66|1548.16|1554.2|1547.7|26
1614656740000|2021-03-02 03:45:40|1554.21|1547.71|1553.76|1547.26|1554.21|1547.71|1553.76|1547.26|16
1614656750000|2021-03-02 03:45:50|1553.75|1547.25|1553.79|1547.29|1554.09|1547.59|1553.74|1547.24|20
1614656760000|2021-03-02 03:46:00|1553.76|1547.26|1554.46|1547.96|1554.71|1548.21|1553.75|1547.25|36
1614656770000|2021-03-02 03:46:10|1554.32|1547.82|1555.35|1548.85|1555.54|1549.04|1554.32|1547.82|40
1614656780000|2021-03-02 03:46:20|1555.33|1548.83|1554.48|1547.98|1555.69|1549.19|1554.47|1547.97|36
1614656790000|2021-03-02 03:46:30|1554.49|1547.99|1553.89|1547.39|1554.53|1548.03|1553.89|1547.39|25
1614656800000|2021-03-02 03:46:40|1553.88|1547.38|1554.81|1548.31|1554.81|1548.31|1553.73|1547.23|37
1614656810000|2021-03-02 03:46:50|1554.84|1548.34|1554.13|1547.63|1554.93|1548.43|1554|1547.5|38
1614656820000|2021-03-02 03:47:00|1554.07|1547.57|1555.22|1548.72|1555.25|1548.75|1553.99|1547.49|37
1614656830000|2021-03-02 03:47:10|1555.27|1548.77|1556.68|1550.18|1556.75|1550.25|1555.21|1548.71|38
1614656840000|2021-03-02 03:47:20|1556.71|1550.21|1557.56|1551.06|1558|1551.5|1556.6|1550.1|35
1614656850000|2021-03-02 03:47:30|1557.59|1551.09|1556.64|1550.14|1557.65|1551.15|1556.53|1550.03|39
1614656860000|2021-03-02 03:47:40|1556.69|1550.19|1556.59|1550.09|1556.85|1550.35|1555.65|1549.15|38
1614656870000|2021-03-02 03:47:50|1556.76|1550.26|1555.88|1549.38|1556.79|1550.29|1555.78|1549.28|36
1614656880000|2021-03-02 03:48:00|1556.09|1549.59|1555.26|1548.76|1556.09|1549.59|1555.15|1548.65|35
1614656890000|2021-03-02 03:48:10|1555.16|1548.66|1555.69|1549.19|1555.69|1549.19|1554.56|1548.06|38
1614656900000|2021-03-02 03:48:20|1555.68|1549.18|1555.83|1549.33|1555.96|1549.46|1555.29|1548.79|32
1614656910000|2021-03-02 03:48:30|1556.25|1549.75|1556.65|1550.15|1557.66|1551.16|1555.92|1549.42|38
1614656920000|2021-03-02 03:48:40|1556.69|1550.19|1557.32|1550.82|1557.32|1550.82|1556.42|1549.92|36
1614656930000|2021-03-02 03:48:50|1557.1|1550.6|1557.44|1550.94|1557.66|1551.16|1556.84|1550.34|33
1614656940000|2021-03-02 03:49:00|1557.3|1550.8|1558.64|1552.14|1558.67|1552.17|1557.3|1550.8|38
1614656950000|2021-03-02 03:49:10|1558.49|1551.99|1559.12|1552.62|1559.77|1553.27|1558.49|1551.99|35
1614656960000|2021-03-02 03:49:20|1559.49|1552.99|1559.22|1552.72|1559.49|1552.99|1557.8|1551.3|33
1614656970000|2021-03-02 03:49:30|1559.64|1553.14|1559.5|1553|1560.46|1553.96|1558.95|1552.45|36
1614656980000|2021-03-02 03:49:40|1560.17|1553.67|1559.55|1553.05|1560.86|1554.36|1559.55|1553.05|37
1614656990000|2021-03-02 03:49:50|1559.66|1553.16|1560.07|1553.57|1560.28|1553.78|1559.66|1553.16|39
1614657000000|2021-03-02 03:50:00|1560.27|1553.77|1560.17|1553.67|1560.34|1553.84|1559.43|1552.93|37
1614657010000|2021-03-02 03:50:10|1560.19|1553.69|1559.81|1553.31|1560.27|1553.77|1559.66|1553.16|36
1614657020000|2021-03-02 03:50:20|1559.76|1553.26|1560.93|1554.43|1561.11|1554.61|1559.76|1553.26|38
1614657030000|2021-03-02 03:50:30|1561.04|1554.54|1561.72|1555.22|1561.72|1555.22|1560.84|1554.34|36
1614657040000|2021-03-02 03:50:40|1561.79|1555.29|1562.05|1555.55|1562.31|1555.81|1561.72|1555.22|30
1614657050000|2021-03-02 03:50:50|1562.09|1555.59|1561.66|1555.16|1562.09|1555.59|1561.51|1555.01|35
1614657060000|2021-03-02 03:51:00|1561.61|1555.11|1562.07|1555.57|1562.36|1555.86|1561.6|1555.1|33
1614657070000|2021-03-02 03:51:10|1562.27|1555.77|1562.59|1556.09|1562.93|1556.43|1562.27|1555.77|39
1614657080000|2021-03-02 03:51:20|1562.5|1556|1562.82|1556.32|1562.93|1556.43|1562.34|1555.84|32
1614657090000|2021-03-02 03:51:30|1562.9|1556.4|1564.06|1557.56|1564.06|1557.56|1561.92|1555.42|34
1614657100000|2021-03-02 03:51:40|1564.02|1557.52|1564.67|1558.17|1564.76|1558.26|1564|1557.5|33
1614657110000|2021-03-02 03:51:50|1564.68|1558.18|1564.58|1558.08|1564.77|1558.27|1564.31|1557.81|33
1614657120000|2021-03-02 03:52:00|1564.67|1558.17|1564.27|1557.77|1564.68|1558.18|1564.16|1557.66|29
1614657130000|2021-03-02 03:52:10|1564.13|1557.63|1564.44|1557.94|1564.51|1558.01|1563.91|1557.41|26
1614657140000|2021-03-02 03:52:20|1564.46|1557.96|1564.21|1557.71|1564.46|1557.96|1563.99|1557.49|30
1614657150000|2021-03-02 03:52:30|1564.23|1557.73|1564.18|1557.68|1564.4|1557.9|1564.06|1557.56|23
1614657160000|2021-03-02 03:52:40|1564.24|1557.74|1563.54|1557.04|1564.36|1557.86|1563.49|1556.99|32
1614657170000|2021-03-02 03:52:50|1563.6|1557.1|1562.92|1556.42|1563.6|1557.1|1562.75|1556.25|33
1614657180000|2021-03-02 03:53:00|1562.78|1556.28|1562.55|1556.05|1562.91|1556.41|1562.41|1555.91|36
1614657190000|2021-03-02 03:53:10|1562.56|1556.06|1562.53|1556.03|1562.59|1556.09|1562.34|1555.84|33
1614657200000|2021-03-02 03:53:20|1562.43|1555.93|1562.99|1556.49|1562.99|1556.49|1562.32|1555.82|32
1614657210000|2021-03-02 03:53:30|1563.12|1556.62|1563.46|1556.96|1563.74|1557.24|1563.12|1556.62|30
1614657220000|2021-03-02 03:53:40|1563.43|1556.93|1564.03|1557.53|1564.08|1557.58|1563.4|1556.9|32
1614657230000|2021-03-02 03:53:50|1564.25|1557.75|1563.82|1557.32|1564.27|1557.77|1563.39|1556.89|33
1614657240000|2021-03-02 03:54:00|1563.77|1557.27|1563.77|1557.27|1564.19|1557.69|1563.47|1556.97|35
1614657250000|2021-03-02 03:54:10|1563.75|1557.25|1563.74|1557.24|1563.78|1557.28|1563.53|1557.03|19
1614657260000|2021-03-02 03:54:20|1563.63|1557.13|1563.51|1557.01|1563.76|1557.26|1563.51|1557.01|21
1614657270000|2021-03-02 03:54:30|1563.67|1557.17|1563.91|1557.41|1564.02|1557.52|1563.67|1557.17|21
1614657280000|2021-03-02 03:54:40|1563.85|1557.35|1563.6|1557.1|1564.03|1557.53|1563.6|1557.1|29
1614657290000|2021-03-02 03:54:50|1563.69|1557.19|1563.45|1556.95|1563.84|1557.34|1563.37|1556.87|20
1614657300000|2021-03-02 03:55:00|1563.49|1556.99|1563.09|1556.59|1563.5|1557|1562.97|1556.47|19
1614657310000|2021-03-02 03:55:10|1563.12|1556.62|1562.94|1556.44|1563.12|1556.62|1562.83|1556.33|25
1614657320000|2021-03-02 03:55:20|1562.97|1556.47|1562.95|1556.45|1563.13|1556.63|1562.89|1556.39|26
1614657330000|2021-03-02 03:55:30|1562.96|1556.46|1563.59|1557.09|1563.77|1557.27|1562.93|1556.43|31
1614657340000|2021-03-02 03:55:40|1563.62|1557.12|1563.45|1556.95|1563.62|1557.12|1563.41|1556.91|14
1614657350000|2021-03-02 03:55:50|1563.04|1556.54|1562.85|1556.35|1563.04|1556.54|1562.84|1556.34|21
1614657360000|2021-03-02 03:56:00|1562.84|1556.34|1562.87|1556.37|1563.17|1556.67|1562.84|1556.34|27
1614657370000|2021-03-02 03:56:10|1562.88|1556.38|1563.32|1556.82|1563.49|1556.99|1562.71|1556.21|20
1614657380000|2021-03-02 03:56:20|1563.26|1556.76|1563.15|1556.65|1563.38|1556.88|1563.11|1556.61|28
1614657390000|2021-03-02 03:56:30|1562.72|1556.22|1561.21|1554.71|1562.72|1556.22|1561.21|1554.71|28
1614657400000|2021-03-02 03:56:40|1561.2|1554.7|1561.41|1554.91|1561.41|1554.91|1560.65|1554.15|11
1614657410000|2021-03-02 03:56:50|1561.5|1555|1561.72|1555.22|1561.99|1555.49|1561.41|1554.91|33
1614657420000|2021-03-02 03:57:00|1561.69|1555.19|1561.58|1555.08|1561.82|1555.32|1561.54|1555.04|31
1614657430000|2021-03-02 03:57:10|1561.55|1555.05|1560.62|1554.12|1561.62|1555.12|1560.62|1554.12|28
1614657440000|2021-03-02 03:57:20|1560.61|1554.11|1560.58|1554.08|1560.65|1554.15|1560.5|1554|14
1614657450000|2021-03-02 03:57:30|1560.5|1554|1560.54|1554.04|1560.8|1554.3|1560.5|1554|22
1614657460000|2021-03-02 03:57:40|1560.57|1554.07|1560.33|1553.83|1560.69|1554.19|1560.32|1553.82|18
1614657470000|2021-03-02 03:57:50|1560.45|1553.95|1560.63|1554.13|1560.66|1554.16|1560.39|1553.89|23
1614657480000|2021-03-02 03:58:00|1560.55|1554.05|1561.16|1554.66|1561.27|1554.77|1560.5|1554|27
1614657490000|2021-03-02 03:58:10|1561.12|1554.62|1561.56|1555.06|1561.59|1555.09|1561.06|1554.56|34
1614657500000|2021-03-02 03:58:20|1561.54|1555.04|1561.21|1554.71|1561.71|1555.21|1561.02|1554.52|29
1614657510000|2021-03-02 03:58:30|1561.25|1554.75|1560.61|1554.11|1561.25|1554.75|1560.6|1554.1|25
1614657520000|2021-03-02 03:58:40|1560.62|1554.12|1560.62|1554.12|1560.62|1554.12|1560.62|1554.12|1
1614657530000|2021-03-02 03:58:50|1560.56|1554.06|1559.91|1553.41|1560.56|1554.06|1559.84|1553.34|22
1614657540000|2021-03-02 03:59:00|1559.95|1553.45|1560.29|1553.79|1560.33|1553.83|1559.87|1553.37|19
1614657550000|2021-03-02 03:59:10|1560.24|1553.74|1560.41|1553.91|1560.45|1553.95|1559.83|1553.33|29
1614657560000|2021-03-02 03:59:20|1560.4|1553.9|1560.47|1553.97|1560.53|1554.03|1560.19|1553.69|35
1614657570000|2021-03-02 03:59:30|1560.43|1553.93|1560.07|1553.57|1560.53|1554.03|1560.03|1553.53|23
1614657580000|2021-03-02 03:59:40|1559.98|1553.48|1560.01|1553.51|1560.16|1553.66|1559.82|1553.32|24
1614657590000|2021-03-02 03:59:50|1560|1553.5|1560.18|1553.68|1560.47|1553.97|1559.73|1553.23|29
1614657600000|2021-03-02 04:00:00|1560.16|1553.66|1559.95|1553.45|1560.59|1554.09|1559.92|1553.42|34
1614657610000|2021-03-02 04:00:10|1559.92|1553.42|1559.74|1553.24|1560.03|1553.53|1559.72|1553.22|30
1614657620000|2021-03-02 04:00:20|1559.71|1553.21|1559.69|1553.19|1559.81|1553.31|1559.66|1553.16|20
1614657630000|2021-03-02 04:00:30|1559.73|1553.23|1560.28|1553.78|1560.36|1553.86|1559.65|1553.15|31
1614657640000|2021-03-02 04:00:40|1560.23|1553.73|1560.23|1553.73|1560.38|1553.88|1560.06|1553.56|28
1614657650000|2021-03-02 04:00:50|1560.27|1553.77|1559.99|1553.49|1560.27|1553.77|1559.99|1553.49|22
1614657660000|2021-03-02 04:01:00|1560.03|1553.53|1560.04|1553.54|1560.41|1553.91|1560.01|1553.51|32
1614657670000|2021-03-02 04:01:10|1560.02|1553.52|1559.54|1553.04|1560.05|1553.55|1559.4|1552.9|23
1614657680000|2021-03-02 04:01:20|1559.58|1553.08|1559.62|1553.12|1559.76|1553.26|1559.46|1552.96|25
1614657690000|2021-03-02 04:01:30|1559.6|1553.1|1558.67|1552.17|1559.74|1553.24|1558.67|1552.17|23
1614657700000|2021-03-02 04:01:40|1558.57|1552.07|1558.01|1551.51|1558.57|1552.07|1557.6|1551.1|37
1614657710000|2021-03-02 04:01:50|1557.97|1551.47|1557.69|1551.19|1557.97|1551.47|1557.58|1551.08|34
1614657720000|2021-03-02 04:02:00|1557.68|1551.18|1560.34|1553.84|1560.81|1554.31|1557.63|1551.13|38
1614657730000|2021-03-02 04:02:10|1559.99|1553.49|1560.94|1554.44|1560.94|1554.44|1558.79|1552.29|37
1614657740000|2021-03-02 04:02:20|1561.02|1554.52|1564.73|1558.23|1564.76|1558.26|1561.01|1554.51|38
1614657750000|2021-03-02 04:02:30|1564.74|1558.24|1564.22|1557.72|1564.89|1558.39|1563.97|1557.47|39
1614657760000|2021-03-02 04:02:40|1564.07|1557.57|1564.45|1557.95|1565.09|1558.59|1563.95|1557.45|38
1614657770000|2021-03-02 04:02:50|1564.28|1557.78|1564.01|1557.51|1564.84|1558.34|1563.95|1557.45|38
1614657780000|2021-03-02 04:03:00|1563.97|1557.47|1564.3|1557.8|1564.3|1557.8|1563.1|1556.6|37
1614657790000|2021-03-02 04:03:10|1564.23|1557.73|1565.02|1558.52|1565.11|1558.61|1564.23|1557.73|32
1614657800000|2021-03-02 04:03:20|1565.18|1558.68|1566.92|1560.42|1567.03|1560.53|1565.18|1558.68|33
1614657810000|2021-03-02 04:03:30|1566.94|1560.44|1567.04|1560.54|1567.13|1560.63|1566.61|1560.11|34
1614657820000|2021-03-02 04:03:40|1567.01|1560.51|1566.59|1560.09|1567.1|1560.6|1566.47|1559.97|36
1614657830000|2021-03-02 04:03:50|1566.46|1559.96|1567.17|1560.67|1567.76|1561.26|1566.46|1559.96|35
1614657840000|2021-03-02 04:04:00|1567.21|1560.71|1566.13|1559.63|1567.21|1560.71|1566.07|1559.57|33
1614657850000|2021-03-02 04:04:10|1566.14|1559.64|1567.02|1560.52|1567.02|1560.52|1566.08|1559.58|33
1614657860000|2021-03-02 04:04:20|1567.11|1560.61|1567.61|1561.11|1567.61|1561.11|1567.11|1560.61|34
1614657870000|2021-03-02 04:04:30|1567.63|1561.13|1569.25|1562.75|1569.39|1562.89|1567.5|1561|39
1614657880000|2021-03-02 04:04:40|1569.28|1562.78|1569.94|1563.44|1569.94|1563.44|1569.17|1562.67|37
1614657890000|2021-03-02 04:04:50|1569.96|1563.46|1569.71|1563.21|1570.07|1563.57|1569.46|1562.96|38
1614657900000|2021-03-02 04:05:00|1569.72|1563.22|1570.12|1563.62|1570.17|1563.67|1569.54|1563.04|31
1614657910000|2021-03-02 04:05:10|1570.14|1563.64|1570.51|1564.01|1570.67|1564.17|1570.11|1563.61|36
1614657920000|2021-03-02 04:05:20|1570.54|1564.04|1569.94|1563.44|1570.69|1564.19|1569.88|1563.38|32
1614657930000|2021-03-02 04:05:30|1570.07|1563.57|1570.35|1563.85|1570.82|1564.32|1570.07|1563.57|36
1614657940000|2021-03-02 04:05:40|1570.37|1563.87|1570.33|1563.83|1570.37|1563.87|1569.66|1563.16|33
1614657950000|2021-03-02 04:05:50|1570.26|1563.76|1569.58|1563.08|1570.39|1563.89|1569.36|1562.86|36
1614657960000|2021-03-02 04:06:00|1569.66|1563.16|1570.06|1563.56|1570.24|1563.74|1569.64|1563.14|34
1614657970000|2021-03-02 04:06:10|1570.1|1563.6|1570.33|1563.83|1570.33|1563.83|1569.89|1563.39|28
1614657980000|2021-03-02 04:06:20|1570.28|1563.78|1569.42|1562.92|1570.28|1563.78|1569.42|1562.92|34
1614657990000|2021-03-02 04:06:30|1569.4|1562.9|1569.8|1563.3|1569.94|1563.44|1569.07|1562.57|33
1614658000000|2021-03-02 04:06:40|1569.82|1563.32|1569.24|1562.74|1570.09|1563.59|1569.18|1562.68|32
1614658010000|2021-03-02 04:06:50|1569.25|1562.75|1567.56|1561.06|1569.25|1562.75|1567.56|1561.06|35
1614658020000|2021-03-02 04:07:00|1567.55|1561.05|1568.85|1562.35|1568.91|1562.41|1567.27|1560.77|35
1614658030000|2021-03-02 04:07:10|1568.82|1562.32|1569.5|1563|1570.18|1563.68|1568.69|1562.19|31
1614658040000|2021-03-02 04:07:20|1569.53|1563.03|1570.06|1563.56|1570.23|1563.73|1568.7|1562.2|36
1614658050000|2021-03-02 04:07:30|1570.08|1563.58|1571.17|1564.67|1571.69|1565.19|1569.97|1563.47|37
1614658060000|2021-03-02 04:07:40|1571.18|1564.68|1571.56|1565.06|1571.78|1565.28|1570.96|1564.46|29
1614658070000|2021-03-02 04:07:50|1571.82|1565.32|1572.62|1566.12|1572.62|1566.12|1570.93|1564.43|36
1614658080000|2021-03-02 04:08:00|1572.7|1566.2|1572.64|1566.14|1572.83|1566.33|1572.26|1565.76|28
1614658090000|2021-03-02 04:08:10|1572.59|1566.09|1571.41|1564.91|1572.59|1566.09|1571.41|1564.91|30
1614658100000|2021-03-02 04:08:20|1571.46|1564.96|1572.08|1565.58|1572.22|1565.72|1571.22|1564.72|36
1614658110000|2021-03-02 04:08:30|1572.07|1565.57|1572.36|1565.86|1572.42|1565.92|1572.05|1565.55|28
1614658120000|2021-03-02 04:08:40|1572.35|1565.85|1572.27|1565.77|1572.75|1566.25|1572.18|1565.68|32
1614658130000|2021-03-02 04:08:50|1572.25|1565.75|1571.41|1564.91|1572.28|1565.78|1571.15|1564.65|37
1614658140000|2021-03-02 04:09:00|1571.26|1564.76|1571.53|1565.03|1571.53|1565.03|1570.51|1564.01|35
1614658150000|2021-03-02 04:09:10|1571.55|1565.05|1572.12|1565.62|1572.22|1565.72|1571.55|1565.05|37
1614658160000|2021-03-02 04:09:20|1572.16|1565.66|1571.44|1564.94|1572.16|1565.66|1571.39|1564.89|37
1614658170000|2021-03-02 04:09:30|1571.46|1564.96|1570.81|1564.31|1571.96|1565.46|1570.81|1564.31|36
1614658180000|2021-03-02 04:09:40|1570.84|1564.34|1570.01|1563.51|1570.84|1564.34|1570.01|1563.51|28
1614658190000|2021-03-02 04:09:50|1570.04|1563.54|1570.14|1563.64|1570.14|1563.64|1570.02|1563.52|25
1614658200000|2021-03-02 04:10:00|1570.06|1563.56|1569.5|1563|1570.14|1563.64|1569.23|1562.73|30
1614658210000|2021-03-02 04:10:10|1569.43|1562.93|1569.41|1562.91|1569.82|1563.32|1569.15|1562.65|31
1614658220000|2021-03-02 04:10:20|1569.28|1562.78|1569.89|1563.39|1569.89|1563.39|1568.99|1562.49|27
1614658230000|2021-03-02 04:10:30|1569.9|1563.4|1571.42|1564.92|1571.42|1564.92|1569.9|1563.4|28
1614658240000|2021-03-02 04:10:40|1571.33|1564.83|1571.9|1565.4|1571.9|1565.4|1570.99|1564.49|34
1614658250000|2021-03-02 04:10:50|1571.85|1565.35|1571.51|1565.01|1572.75|1566.25|1571.43|1564.93|33
1614658260000|2021-03-02 04:11:00|1571.49|1564.99|1571.02|1564.52|1571.49|1564.99|1570.3|1563.8|36
1614658270000|2021-03-02 04:11:10|1571.22|1564.72|1570.57|1564.07|1571.33|1564.83|1570.51|1564.01|33
1614658280000|2021-03-02 04:11:20|1570.58|1564.08|1569.74|1563.24|1570.58|1564.08|1569.74|1563.24|33
1614658290000|2021-03-02 04:11:30|1569.79|1563.29|1570.54|1564.04|1570.77|1564.27|1569.55|1563.05|33
1614658300000|2021-03-02 04:11:40|1570.55|1564.05|1570.48|1563.98|1570.71|1564.21|1570.44|1563.94|32
1614658310000|2021-03-02 04:11:50|1570.49|1563.99|1571.32|1564.82|1571.51|1565.01|1570.4|1563.9|34
1614658320000|2021-03-02 04:12:00|1571.61|1565.11|1573.64|1567.14|1573.64|1567.14|1571.39|1564.89|32
1614658330000|2021-03-02 04:12:10|1573.65|1567.15|1572.5|1566|1573.67|1567.17|1572.46|1565.96|36
1614658340000|2021-03-02 04:12:20|1572.51|1566.01|1571.29|1564.79|1572.51|1566.01|1570.78|1564.28|36
1614658350000|2021-03-02 04:12:30|1571.11|1564.61|1570.44|1563.94|1571.19|1564.69|1570.39|1563.89|27
1614658360000|2021-03-02 04:12:40|1570.5|1564|1570.95|1564.45|1570.95|1564.45|1570.32|1563.82|31
1614658370000|2021-03-02 04:12:50|1570.81|1564.31|1571.05|1564.55|1571.34|1564.84|1570.81|1564.31|35
1614658380000|2021-03-02 04:13:00|1571.24|1564.74|1569.54|1563.04|1571.24|1564.74|1569.53|1563.03|29
1614658390000|2021-03-02 04:13:10|1569.48|1562.98|1569.11|1562.61|1569.48|1562.98|1568.29|1561.79|37
1614658400000|2021-03-02 04:13:20|1569.12|1562.62|1570.41|1563.91|1571.09|1564.59|1569.12|1562.62|37
1614658410000|2021-03-02 04:13:30|1570.35|1563.85|1569.82|1563.32|1570.53|1564.03|1569.62|1563.12|37
1614658420000|2021-03-02 04:13:40|1569.76|1563.26|1569.51|1563.01|1569.77|1563.27|1569.46|1562.96|28
1614658430000|2021-03-02 04:13:50|1569.5|1563|1569.45|1562.95|1569.63|1563.13|1569.24|1562.74|33
1614658440000|2021-03-02 04:14:00|1569.51|1563.01|1568.6|1562.1|1569.51|1563.01|1568.57|1562.07|28
1614658450000|2021-03-02 04:14:10|1568.54|1562.04|1568.16|1561.66|1568.59|1562.09|1568.14|1561.64|30
1614658460000|2021-03-02 04:14:20|1568.15|1561.65|1568.65|1562.15|1568.65|1562.15|1567.39|1560.89|34
1614658470000|2021-03-02 04:14:30|1568.6|1562.1|1569.35|1562.85|1569.55|1563.05|1568.6|1562.1|35
1614658480000|2021-03-02 04:14:40|1569.37|1562.87|1570.28|1563.78|1570.28|1563.78|1569.34|1562.84|30
1614658490000|2021-03-02 04:14:50|1570.13|1563.63|1569.12|1562.62|1570.13|1563.63|1569.12|1562.62|37
1614658500000|2021-03-02 04:15:00|1569.14|1562.64|1568.73|1562.23|1569.44|1562.94|1568.73|1562.23|31
1614658510000|2021-03-02 04:15:10|1568.74|1562.24|1567.4|1560.9|1568.74|1562.24|1567.36|1560.86|37
1614658520000|2021-03-02 04:15:20|1567.26|1560.76|1567.66|1561.16|1568.12|1561.62|1567.26|1560.76|35
1614658530000|2021-03-02 04:15:30|1567.65|1561.15|1567.62|1561.12|1567.71|1561.21|1567.55|1561.05|21
1614658540000|2021-03-02 04:15:40|1567.56|1561.06|1567.45|1560.95|1567.7|1561.2|1567.42|1560.92|29
1614658550000|2021-03-02 04:15:50|1567.46|1560.96|1566.86|1560.36|1567.51|1561.01|1566.86|1560.36|23
1614658560000|2021-03-02 04:16:00|1566.91|1560.41|1565.26|1558.76|1566.91|1560.41|1564.65|1558.15|36
1614658570000|2021-03-02 04:16:10|1565.33|1558.83|1566.18|1559.68|1566.55|1560.05|1565.3|1558.8|33
1614658580000|2021-03-02 04:16:20|1566.23|1559.73|1566.24|1559.74|1566.67|1560.17|1565.94|1559.44|36
1614658590000|2021-03-02 04:16:30|1566.21|1559.71|1564.49|1557.99|1566.26|1559.76|1564.49|1557.99|38
1614658600000|2021-03-02 04:16:40|1564.54|1558.04|1563.54|1557.04|1564.54|1558.04|1563.32|1556.82|37
1614658610000|2021-03-02 04:16:50|1563.44|1556.94|1563.62|1557.12|1564.11|1557.61|1563.36|1556.86|31
1614658620000|2021-03-02 04:17:00|1563.58|1557.08|1564.02|1557.52|1564.1|1557.6|1563.34|1556.84|31
1614658630000|2021-03-02 04:17:10|1564.28|1557.78|1564.09|1557.59|1564.37|1557.87|1563.53|1557.03|33
1614658640000|2021-03-02 04:17:20|1563.63|1557.13|1562.11|1555.61|1563.69|1557.19|1562.11|1555.61|27
1614658650000|2021-03-02 04:17:30|1562.1|1555.6|1561.4|1554.9|1562.17|1555.67|1561.18|1554.68|34
1614658660000|2021-03-02 04:17:40|1561.41|1554.91|1560.75|1554.25|1561.41|1554.91|1560.3|1553.8|36
1614658670000|2021-03-02 04:17:50|1560.76|1554.26|1560.52|1554.02|1561.03|1554.53|1560.52|1554.02|37
1614658680000|2021-03-02 04:18:00|1560.54|1554.04|1559.7|1553.2|1560.9|1554.4|1559.65|1553.15|38
1614658690000|2021-03-02 04:18:10|1559.69|1553.19|1559.8|1553.3|1559.8|1553.3|1559.26|1552.76|29
1614658700000|2021-03-02 04:18:20|1559.83|1553.33|1561.84|1555.34|1561.84|1555.34|1559.83|1553.33|33
1614658710000|2021-03-02 04:18:30|1561.89|1555.39|1561.14|1554.64|1562.38|1555.88|1561.14|1554.64|37
1614658720000|2021-03-02 04:18:40|1560.96|1554.46|1560.43|1553.93|1561.06|1554.56|1560.37|1553.87|31
1614658730000|2021-03-02 04:18:50|1560.45|1553.95|1560.81|1554.31|1561.38|1554.88|1560.32|1553.82|36
1614658740000|2021-03-02 04:19:00|1560.82|1554.32|1561.93|1555.43|1561.97|1555.47|1560.82|1554.32|35
1614658750000|2021-03-02 04:19:10|1561.8|1555.3|1561.81|1555.31|1563.07|1556.57|1561.73|1555.23|36
1614658760000|2021-03-02 04:19:20|1561.46|1554.96|1560.85|1554.35|1561.78|1555.28|1560.84|1554.34|34
1614658770000|2021-03-02 04:19:30|1560.97|1554.47|1561.2|1554.7|1561.62|1555.12|1560.93|1554.43|37
1614658780000|2021-03-02 04:19:40|1561.16|1554.66|1560.9|1554.4|1561.5|1555|1560.89|1554.39|36
1614658790000|2021-03-02 04:19:50|1560.88|1554.38|1561.33|1554.83|1561.55|1555.05|1560.75|1554.25|35
1614658800000|2021-03-02 04:20:00|1561.29|1554.79|1562.6|1556.1|1562.74|1556.24|1561.29|1554.79|34
1614658810000|2021-03-02 04:20:10|1562.58|1556.08|1563.19|1556.69|1563.28|1556.78|1562.48|1555.98|27
1614658820000|2021-03-02 04:20:20|1563.23|1556.73|1563.14|1556.64|1563.37|1556.87|1563.05|1556.55|28
1614658830000|2021-03-02 04:20:30|1563.16|1556.66|1563.51|1557.01|1563.7|1557.2|1563.14|1556.64|29
1614658840000|2021-03-02 04:20:40|1563.56|1557.06|1566.55|1560.05|1566.57|1560.07|1563.56|1557.06|40
1614658850000|2021-03-02 04:20:50|1566.57|1560.07|1567.82|1561.32|1567.83|1561.33|1566.56|1560.06|38
1614658860000|2021-03-02 04:21:00|1567.88|1561.38|1566.15|1559.65|1567.93|1561.43|1565.83|1559.33|39
1614658870000|2021-03-02 04:21:10|1566.11|1559.61|1565.43|1558.93|1566.11|1559.61|1565.3|1558.8|36
1614658880000|2021-03-02 04:21:20|1565.44|1558.94|1566.09|1559.59|1566.09|1559.59|1565.43|1558.93|33
1614658890000|2021-03-02 04:21:30|1566.3|1559.8|1566.5|1560|1566.97|1560.47|1566.3|1559.8|34
1614658900000|2021-03-02 04:21:40|1566.49|1559.99|1565.65|1559.15|1566.53|1560.03|1565.65|1559.15|38
1614658910000|2021-03-02 04:21:50|1565.67|1559.17|1564.64|1558.14|1565.69|1559.19|1564.64|1558.14|34
1614658920000|2021-03-02 04:22:00|1564.61|1558.11|1565.38|1558.88|1565.38|1558.88|1564.44|1557.94|31
1614658930000|2021-03-02 04:22:10|1565.25|1558.75|1566.13|1559.63|1566.17|1559.67|1565.24|1558.74|24
1614658940000|2021-03-02 04:22:20|1566.14|1559.64|1565.22|1558.72|1566.15|1559.65|1565.21|1558.71|23
1614658950000|2021-03-02 04:22:30|1565.21|1558.71|1564.93|1558.43|1565.51|1559.01|1564.9|1558.4|26
1614658960000|2021-03-02 04:22:40|1564.91|1558.41|1564.93|1558.43|1565.01|1558.51|1564.7|1558.2|22
1614658970000|2021-03-02 04:22:50|1565.08|1558.58|1565.78|1559.28|1566.02|1559.52|1565.08|1558.58|37
1614658980000|2021-03-02 04:23:00|1565.77|1559.27|1564.57|1558.07|1565.77|1559.27|1564.46|1557.96|38
1614658990000|2021-03-02 04:23:10|1564.52|1558.02|1564.6|1558.1|1564.64|1558.14|1564.52|1558.02|22
1614659000000|2021-03-02 04:23:20|1564.65|1558.15|1565.3|1558.8|1565.36|1558.86|1564.61|1558.11|31
1614659010000|2021-03-02 04:23:30|1565.32|1558.82|1565.52|1559.02|1565.58|1559.08|1565.12|1558.62|33
1614659020000|2021-03-02 04:23:40|1565.49|1558.99|1564.99|1558.49|1565.64|1559.14|1564.97|1558.47|29
1614659030000|2021-03-02 04:23:50|1565|1558.5|1565.11|1558.61|1565.11|1558.61|1564.76|1558.26|29
1614659040000|2021-03-02 04:24:00|1565.08|1558.58|1564.24|1557.74|1565.12|1558.62|1564.19|1557.69|28
1614659050000|2021-03-02 04:24:10|1564.11|1557.61|1563.81|1557.31|1564.11|1557.61|1563.81|1557.31|27
1614659060000|2021-03-02 04:24:20|1563.85|1557.35|1564.72|1558.22|1564.96|1558.46|1563.85|1557.35|27
1614659070000|2021-03-02 04:24:30|1564.73|1558.23|1563.56|1557.06|1564.73|1558.23|1563.56|1557.06|34
1614659080000|2021-03-02 04:24:40|1563.57|1557.07|1563.17|1556.67|1563.62|1557.12|1563.15|1556.65|21
1614659090000|2021-03-02 04:24:50|1563.11|1556.61|1562.75|1556.25|1563.34|1556.84|1562.73|1556.23|30
1614659100000|2021-03-02 04:25:00|1562.78|1556.28|1562.17|1555.67|1562.8|1556.3|1561.82|1555.32|29
1614659110000|2021-03-02 04:25:10|1561.94|1555.44|1562.02|1555.52|1562.07|1555.57|1561.42|1554.92|33
1614659120000|2021-03-02 04:25:20|1562|1555.5|1562.39|1555.89|1562.4|1555.9|1561.69|1555.19|30
1614659130000|2021-03-02 04:25:30|1562.37|1555.87|1563.58|1557.08|1563.99|1557.49|1562.35|1555.85|38
1614659140000|2021-03-02 04:25:40|1563.42|1556.92|1562.61|1556.11|1563.42|1556.92|1562.51|1556.01|36
1614659150000|2021-03-02 04:25:50|1562.6|1556.1|1562.63|1556.13|1562.94|1556.44|1562.6|1556.1|34
1614659160000|2021-03-02 04:26:00|1562.62|1556.12|1563.33|1556.83|1563.35|1556.85|1562.15|1555.65|37
1614659170000|2021-03-02 04:26:10|1563.34|1556.84|1564.11|1557.61|1564.68|1558.18|1563.34|1556.84|34
1614659180000|2021-03-02 04:26:20|1564.13|1557.63|1563.85|1557.35|1564.23|1557.73|1563.83|1557.33|36
1614659190000|2021-03-02 04:26:30|1563.97|1557.47|1563.63|1557.13|1564.09|1557.59|1563.41|1556.91|33
1614659200000|2021-03-02 04:26:40|1563.55|1557.05|1563.03|1556.53|1563.64|1557.14|1563.03|1556.53|31
1614659210000|2021-03-02 04:26:50|1562.98|1556.48|1562.68|1556.18|1563|1556.5|1562.55|1556.05|18
1614659220000|2021-03-02 04:27:00|1562.69|1556.19|1562.73|1556.23|1562.88|1556.38|1562.5|1556|36
1614659230000|2021-03-02 04:27:10|1562.71|1556.21|1562.38|1555.88|1563.1|1556.6|1562.14|1555.64|37
1614659240000|2021-03-02 04:27:20|1562.5|1556|1561.66|1555.16|1562.54|1556.04|1561.66|1555.16|36
1614659250000|2021-03-02 04:27:30|1561.63|1555.13|1561.29|1554.79|1561.7|1555.2|1561.29|1554.79|21
1614659260000|2021-03-02 04:27:40|1561.25|1554.75|1561.36|1554.86|1561.54|1555.04|1561.17|1554.67|26
1614659270000|2021-03-02 04:27:50|1561.37|1554.87|1560.67|1554.17|1561.42|1554.92|1560.63|1554.13|23
1614659280000|2021-03-02 04:28:00|1560.68|1554.18|1560.87|1554.37|1561.05|1554.55|1560.67|1554.17|28
1614659290000|2021-03-02 04:28:10|1561.01|1554.51|1561.04|1554.54|1561.43|1554.93|1561.01|1554.51|29
1614659300000|2021-03-02 04:28:20|1560.86|1554.36|1560.3|1553.8|1560.93|1554.43|1560.3|1553.8|20
1614659310000|2021-03-02 04:28:30|1560.24|1553.74|1560.95|1554.45|1560.95|1554.45|1560.18|1553.68|31
1614659320000|2021-03-02 04:28:40|1561.26|1554.76|1561.83|1555.33|1562.57|1556.07|1561.26|1554.76|34
1614659330000|2021-03-02 04:28:50|1561.85|1555.35|1560.77|1554.27|1561.85|1555.35|1560.71|1554.21|32
1614659340000|2021-03-02 04:29:00|1560.7|1554.2|1560.88|1554.38|1560.88|1554.38|1560.09|1553.59|37
1614659350000|2021-03-02 04:29:10|1560.78|1554.28|1560.84|1554.34|1561.25|1554.75|1560.59|1554.09|36
1614659360000|2021-03-02 04:29:20|1560.85|1554.35|1561.17|1554.67|1561.88|1555.38|1560.81|1554.31|38
1614659370000|2021-03-02 04:29:30|1561.2|1554.7|1560.49|1553.99|1561.2|1554.7|1560.49|1553.99|34
1614659380000|2021-03-02 04:29:40|1560.5|1554|1560.37|1553.87|1560.62|1554.12|1560.37|1553.87|27
1614659390000|2021-03-02 04:29:50|1560.39|1553.89|1560.43|1553.93|1560.77|1554.27|1560.36|1553.86|32
1614659400000|2021-03-02 04:30:00|1560.45|1553.95|1560.25|1553.75|1560.5|1554|1560.22|1553.72|27
1614659410000|2021-03-02 04:30:10|1560.27|1553.77|1560.31|1553.81|1560.33|1553.83|1560.19|1553.69|29
1614659420000|2021-03-02 04:30:20|1560.27|1553.77|1560.28|1553.78|1560.3|1553.8|1560.21|1553.71|18
1614659430000|2021-03-02 04:30:30|1560.3|1553.8|1560.22|1553.72|1560.3|1553.8|1560.15|1553.65|9
1614659440000|2021-03-02 04:30:40|1560.23|1553.73|1560.85|1554.35|1560.85|1554.35|1560.23|1553.73|26
1614659450000|2021-03-02 04:30:50|1560.82|1554.32|1562.18|1555.68|1562.18|1555.68|1560.82|1554.32|36
1614659460000|2021-03-02 04:31:00|1562.23|1555.73|1562.72|1556.22|1562.72|1556.22|1562.23|1555.73|28
1614659470000|2021-03-02 04:31:10|1562.6|1556.1|1562.58|1556.08|1562.74|1556.24|1562.49|1555.99|32
1614659480000|2021-03-02 04:31:20|1562.64|1556.14|1562.55|1556.05|1562.64|1556.14|1561.62|1555.12|29
1614659490000|2021-03-02 04:31:30|1562.48|1555.98|1562.65|1556.15|1562.98|1556.48|1562.48|1555.98|32
1614659500000|2021-03-02 04:31:40|1562.81|1556.31|1563.33|1556.83|1563.45|1556.95|1562.6|1556.1|34
1614659510000|2021-03-02 04:31:50|1563.41|1556.91|1562.87|1556.37|1563.56|1557.06|1562.87|1556.37|33
1614659520000|2021-03-02 04:32:00|1562.83|1556.33|1563.61|1557.11|1563.8|1557.3|1562.83|1556.33|28
1614659530000|2021-03-02 04:32:10|1563.63|1557.13|1563.78|1557.28|1563.78|1557.28|1563.58|1557.08|30
1614659540000|2021-03-02 04:32:20|1563.8|1557.3|1563.16|1556.66|1563.85|1557.35|1563.16|1556.66|28
1614659550000|2021-03-02 04:32:30|1563.18|1556.68|1563.13|1556.63|1563.19|1556.69|1563.13|1556.63|8
1614659560000|2021-03-02 04:32:40|1563.15|1556.65|1563.57|1557.07|1563.71|1557.21|1563.12|1556.62|16
1614659570000|2021-03-02 04:32:50|1563.54|1557.04|1563.48|1556.98|1563.59|1557.09|1563.45|1556.95|26
1614659580000|2021-03-02 04:33:00|1563.47|1556.97|1564.17|1557.67|1564.17|1557.67|1563.38|1556.88|24
1614659590000|2021-03-02 04:33:10|1564.18|1557.68|1564.1|1557.6|1564.3|1557.8|1564.1|1557.6|28
1614659600000|2021-03-02 04:33:20|1564.09|1557.59|1563.01|1556.51|1564.1|1557.6|1563.01|1556.51|30
1614659610000|2021-03-02 04:33:30|1562.96|1556.46|1563.7|1557.2|1563.8|1557.3|1562.96|1556.46|30
1614659620000|2021-03-02 04:33:40|1563.69|1557.19|1563.85|1557.35|1563.93|1557.43|1563.58|1557.08|27
1614659630000|2021-03-02 04:33:50|1563.84|1557.34|1563.3|1556.8|1563.84|1557.34|1563.3|1556.8|29
1614659640000|2021-03-02 04:34:00|1563.33|1556.83|1561.41|1554.91|1563.49|1556.99|1561.41|1554.91|34
1614659650000|2021-03-02 04:34:10|1561.48|1554.98|1561.05|1554.55|1561.57|1555.07|1561.03|1554.53|22
1614659660000|2021-03-02 04:34:20|1561.24|1554.74|1560.53|1554.03|1561.36|1554.86|1560.53|1554.03|28
1614659670000|2021-03-02 04:34:30|1560.57|1554.07|1561|1554.5|1561|1554.5|1560.51|1554.01|24
1614659680000|2021-03-02 04:34:40|1561.08|1554.58|1562.72|1556.22|1562.72|1556.22|1560.97|1554.47|30
1614659690000|2021-03-02 04:34:50|1562.77|1556.27|1564.28|1557.78|1564.28|1557.78|1562.77|1556.27|34
1614659700000|2021-03-02 04:35:00|1564.31|1557.81|1563.06|1556.56|1564.31|1557.81|1562.97|1556.47|36
1614659710000|2021-03-02 04:35:10|1563.03|1556.53|1563.21|1556.71|1563.3|1556.8|1562.66|1556.16|33
1614659720000|2021-03-02 04:35:20|1563.18|1556.68|1563.65|1557.15|1563.7|1557.2|1563.14|1556.64|31
1614659730000|2021-03-02 04:35:30|1563.57|1557.07|1563.71|1557.21|1564.08|1557.58|1563.39|1556.89|32
1614659740000|2021-03-02 04:35:40|1563.66|1557.16|1564.15|1557.65|1564.4|1557.9|1563.62|1557.12|37
1614659750000|2021-03-02 04:35:50|1564.17|1557.67|1563.91|1557.41|1564.27|1557.77|1563.68|1557.18|29
1614659760000|2021-03-02 04:36:00|1563.89|1557.39|1563.85|1557.35|1564.02|1557.52|1563.67|1557.17|26
1614659770000|2021-03-02 04:36:10|1563.88|1557.38|1564.3|1557.8|1564.3|1557.8|1563.65|1557.15|24
1614659780000|2021-03-02 04:36:20|1564.34|1557.84|1563.65|1557.15|1564.38|1557.88|1563.62|1557.12|34
1614659790000|2021-03-02 04:36:30|1563.68|1557.18|1564.07|1557.57|1564.1|1557.6|1563.62|1557.12|20
1614659800000|2021-03-02 04:36:40|1563.96|1557.46|1564.68|1558.18|1564.69|1558.19|1563.91|1557.41|28
1614659810000|2021-03-02 04:36:50|1564.69|1558.19|1565.03|1558.53|1565.03|1558.53|1564.61|1558.11|33
1614659820000|2021-03-02 04:37:00|1565.05|1558.55|1565.22|1558.72|1565.25|1558.75|1565.04|1558.54|33
1614659830000|2021-03-02 04:37:10|1565.18|1558.68|1566.36|1559.86|1566.36|1559.86|1565.15|1558.65|25
1614659840000|2021-03-02 04:37:20|1566.41|1559.91|1567.49|1560.99|1567.49|1560.99|1566.41|1559.91|30
1614659850000|2021-03-02 04:37:30|1567.63|1561.13|1566.94|1560.44|1567.63|1561.13|1566.52|1560.02|35
1614659860000|2021-03-02 04:37:40|1567|1560.5|1567.6|1561.1|1567.75|1561.25|1566.71|1560.21|32
1614659870000|2021-03-02 04:37:50|1567.62|1561.12|1567.57|1561.07|1568.07|1561.57|1567.55|1561.05|25
1614659880000|2021-03-02 04:38:00|1567.56|1561.06|1566.9|1560.4|1567.57|1561.07|1566.77|1560.27|29
1614659890000|2021-03-02 04:38:10|1566.88|1560.38|1566.99|1560.49|1567.22|1560.72|1566.76|1560.26|31
1614659900000|2021-03-02 04:38:20|1567.03|1560.53|1567.02|1560.52|1567.14|1560.64|1566.83|1560.33|36
1614659910000|2021-03-02 04:38:30|1567.07|1560.57|1567.39|1560.89|1567.72|1561.22|1567.06|1560.56|32
1614659920000|2021-03-02 04:38:40|1567.36|1560.86|1568.13|1561.63|1568.17|1561.67|1567.26|1560.76|31
1614659930000|2021-03-02 04:38:50|1568.12|1561.62|1568.26|1561.76|1568.5|1562|1568.02|1561.52|35
1614659940000|2021-03-02 04:39:00|1568.34|1561.84|1570.06|1563.56|1570.06|1563.56|1568.24|1561.74|32
1614659950000|2021-03-02 04:39:10|1569.89|1563.39|1570.18|1563.68|1570.38|1563.88|1569.84|1563.34|34
1614659960000|2021-03-02 04:39:20|1570.12|1563.62|1569.8|1563.3|1570.21|1563.71|1569.65|1563.15|36
1614659970000|2021-03-02 04:39:30|1569.67|1563.17|1570.35|1563.85|1570.49|1563.99|1569.67|1563.17|31
1614659980000|2021-03-02 04:39:40|1570.36|1563.86|1572.42|1565.92|1572.47|1565.97|1569.56|1563.06|32
1614659990000|2021-03-02 04:39:50|1572.58|1566.08|1572.35|1565.85|1572.79|1566.29|1572.22|1565.72|33
1614660000000|2021-03-02 04:40:00|1572.29|1565.79|1572.31|1565.81|1572.4|1565.9|1571.83|1565.33|35
1614660010000|2021-03-02 04:40:10|1572.36|1565.86|1572.22|1565.72|1572.5|1566|1571.52|1565.02|36
1614660020000|2021-03-02 04:40:20|1572.28|1565.78|1572.76|1566.26|1572.91|1566.41|1572.2|1565.7|37
1614660030000|2021-03-02 04:40:30|1572.78|1566.28|1571.93|1565.43|1572.81|1566.31|1571.93|1565.43|32
1614660040000|2021-03-02 04:40:40|1571.91|1565.41|1571.92|1565.42|1572.14|1565.64|1571.83|1565.33|37
1614660050000|2021-03-02 04:40:50|1571.87|1565.37|1571.94|1565.44|1571.99|1565.49|1571.83|1565.33|28
1614660060000|2021-03-02 04:41:00|1571.99|1565.49|1571.8|1565.3|1571.99|1565.49|1571.68|1565.18|22
1614660070000|2021-03-02 04:41:10|1571.89|1565.39|1571.55|1565.05|1571.93|1565.43|1571.21|1564.71|33
1614660080000|2021-03-02 04:41:20|1571.49|1564.99|1570.39|1563.89|1571.71|1565.21|1570.38|1563.88|34
1614660090000|2021-03-02 04:41:30|1570.37|1563.87|1569.91|1563.41|1570.44|1563.94|1569.86|1563.36|34
1614660100000|2021-03-02 04:41:40|1569.89|1563.39|1570.08|1563.58|1570.16|1563.66|1569.5|1563|33
1614660110000|2021-03-02 04:41:50|1570.11|1563.61|1570.22|1563.72|1570.58|1564.08|1570.09|1563.59|35
1614660120000|2021-03-02 04:42:00|1570.19|1563.69|1570.28|1563.78|1570.34|1563.84|1569.92|1563.42|36
1614660130000|2021-03-02 04:42:10|1570.29|1563.79|1570.93|1564.43|1570.97|1564.47|1570.27|1563.77|30
1614660140000|2021-03-02 04:42:20|1571.05|1564.55|1571.47|1564.97|1571.49|1564.99|1570.62|1564.12|37
1614660150000|2021-03-02 04:42:30|1571.48|1564.98|1571.38|1564.88|1571.5|1565|1571.24|1564.74|31
1614660160000|2021-03-02 04:42:40|1571.37|1564.87|1571.95|1565.45|1572|1565.5|1571.28|1564.78|28
1614660170000|2021-03-02 04:42:50|1571.94|1565.44|1572.2|1565.7|1572.25|1565.75|1571.9|1565.4|27
1614660180000|2021-03-02 04:43:00|1572.21|1565.71|1571.96|1565.46|1572.24|1565.74|1571.82|1565.32|27
1614660190000|2021-03-02 04:43:10|1572.18|1565.68|1572.54|1566.04|1572.77|1566.27|1572.11|1565.61|27
1614660200000|2021-03-02 04:43:20|1572.49|1565.99|1572.89|1566.39|1572.96|1566.46|1572.49|1565.99|30
1614660210000|2021-03-02 04:43:30|1572.92|1566.42|1573.54|1567.04|1573.65|1567.15|1572.92|1566.42|34
1614660220000|2021-03-02 04:43:40|1573.53|1567.03|1573.67|1567.17|1573.71|1567.21|1573.5|1567|35
1614660230000|2021-03-02 04:43:50|1573.53|1567.03|1574.16|1567.66|1574.16|1567.66|1573.42|1566.92|31
1614660240000|2021-03-02 04:44:00|1574.22|1567.72|1575.35|1568.85|1575.35|1568.85|1574.22|1567.72|34
1614660250000|2021-03-02 04:44:10|1575.4|1568.9|1575.1|1568.6|1575.68|1569.18|1575.02|1568.52|34
1614660260000|2021-03-02 04:44:20|1575.01|1568.51|1573.82|1567.32|1575.01|1568.51|1573.67|1567.17|37
1614660270000|2021-03-02 04:44:30|1573.78|1567.28|1574.12|1567.62|1574.61|1568.11|1573.78|1567.28|32
1614660280000|2021-03-02 04:44:40|1574.03|1567.53|1574.31|1567.81|1574.46|1567.96|1574.02|1567.52|32
1614660290000|2021-03-02 04:44:50|1574.57|1568.07|1574.68|1568.18|1574.8|1568.3|1574.56|1568.06|28
1614660300000|2021-03-02 04:45:00|1574.64|1568.14|1574.6|1568.1|1574.74|1568.24|1574.03|1567.53|38
1614660310000|2021-03-02 04:45:10|1574.54|1568.04|1574.51|1568.01|1574.78|1568.28|1574.51|1568.01|31
1614660320000|2021-03-02 04:45:20|1574.56|1568.06|1574.88|1568.38|1574.91|1568.41|1574.31|1567.81|29
1614660330000|2021-03-02 04:45:30|1574.85|1568.35|1575.32|1568.82|1575.33|1568.83|1574.78|1568.28|34
1614660340000|2021-03-02 04:45:40|1575.42|1568.92|1575.15|1568.65|1575.42|1568.92|1574.13|1567.63|39
1614660350000|2021-03-02 04:45:50|1574.96|1568.46|1575.39|1568.89|1575.44|1568.94|1574.96|1568.46|35
1614660360000|2021-03-02 04:46:00|1575.34|1568.84|1574.63|1568.13|1575.41|1568.91|1574.55|1568.05|31
1614660370000|2021-03-02 04:46:10|1574.57|1568.07|1575.17|1568.67|1575.2|1568.7|1574.51|1568.01|30
1614660380000|2021-03-02 04:46:20|1575.16|1568.66|1575.19|1568.69|1575.34|1568.84|1574.67|1568.17|32
1614660390000|2021-03-02 04:46:30|1575.16|1568.66|1574.99|1568.49|1575.76|1569.26|1574.99|1568.49|34
1614660400000|2021-03-02 04:46:40|1575.01|1568.51|1574.46|1567.96|1575.02|1568.52|1574.46|1567.96|17
1614660410000|2021-03-02 04:46:50|1574.5|1568|1574.84|1568.34|1575.47|1568.97|1574.5|1568|36
1614660420000|2021-03-02 04:47:00|1574.88|1568.38|1574.81|1568.31|1574.94|1568.44|1573.94|1567.44|38
1614660430000|2021-03-02 04:47:10|1574.71|1568.21|1574.32|1567.82|1574.91|1568.41|1574.32|1567.82|33
1614660440000|2021-03-02 04:47:20|1574.37|1567.87|1574.19|1567.69|1574.44|1567.94|1574.13|1567.63|29
1614660450000|2021-03-02 04:47:30|1574.23|1567.73|1574|1567.5|1574.23|1567.73|1573.96|1567.46|23
1614660460000|2021-03-02 04:47:40|1574.05|1567.55|1572.76|1566.26|1574.05|1567.55|1572.7|1566.2|32
1614660470000|2021-03-02 04:47:50|1572.37|1565.87|1572.02|1565.52|1572.44|1565.94|1571.92|1565.42|34
1614660480000|2021-03-02 04:48:00|1571.94|1565.44|1572.52|1566.02|1572.74|1566.24|1571.33|1564.83|36
1614660490000|2021-03-02 04:48:10|1572.53|1566.03|1573.13|1566.63|1573.31|1566.81|1572.42|1565.92|38
1614660500000|2021-03-02 04:48:20|1573.15|1566.65|1571.94|1565.44|1573.2|1566.7|1571.88|1565.38|35
1614660510000|2021-03-02 04:48:30|1571.93|1565.43|1571.84|1565.34|1572.03|1565.53|1571.61|1565.11|35
1614660520000|2021-03-02 04:48:40|1571.85|1565.35|1571.85|1565.35|1572.07|1565.57|1571.65|1565.15|32
1614660530000|2021-03-02 04:48:50|1571.87|1565.37|1571.93|1565.43|1572.06|1565.56|1571.87|1565.37|28
1614660540000|2021-03-02 04:49:00|1571.92|1565.42|1572.09|1565.59|1572.42|1565.92|1571.91|1565.41|34
1614660550000|2021-03-02 04:49:10|1572.1|1565.6|1572.51|1566.01|1572.77|1566.27|1572.1|1565.6|32
1614660560000|2021-03-02 04:49:20|1572.47|1565.97|1572.55|1566.05|1572.55|1566.05|1572.43|1565.93|35
1614660570000|2021-03-02 04:49:30|1572.57|1566.07|1573.25|1566.75|1573.43|1566.93|1572.55|1566.05|32
1614660580000|2021-03-02 04:49:40|1573.26|1566.76|1573.24|1566.74|1573.31|1566.81|1573.18|1566.68|24
1614660590000|2021-03-02 04:49:50|1573.26|1566.76|1572.72|1566.22|1573.26|1566.76|1572.69|1566.19|14
1614660600000|2021-03-02 04:50:00|1572.71|1566.21|1572.17|1565.67|1572.72|1566.22|1571.79|1565.29|26
1614660610000|2021-03-02 04:50:10|1572.08|1565.58|1572.13|1565.63|1572.17|1565.67|1572.04|1565.54|26
1614660620000|2021-03-02 04:50:20|1572.17|1565.67|1571.59|1565.09|1572.17|1565.67|1571.57|1565.07|23
1614660630000|2021-03-02 04:50:30|1571.7|1565.2|1571.32|1564.82|1571.7|1565.2|1571.28|1564.78|32
1614660640000|2021-03-02 04:50:40|1571.3|1564.8|1571.57|1565.07|1571.59|1565.09|1571.3|1564.8|16
1614660650000|2021-03-02 04:50:50|1571.59|1565.09|1571.59|1565.09|1572.19|1565.69|1571.59|1565.09|22
1614660660000|2021-03-02 04:51:00|1571.61|1565.11|1571.58|1565.08|1571.63|1565.13|1571.57|1565.07|27
1614660670000|2021-03-02 04:51:10|1571.6|1565.1|1572.11|1565.61|1572.14|1565.64|1571.6|1565.1|30
1614660680000|2021-03-02 04:51:20|1572.12|1565.62|1572.13|1565.63|1572.15|1565.65|1572.1|1565.6|14
1614660690000|2021-03-02 04:51:30|1572.11|1565.61|1571.79|1565.29|1572.14|1565.64|1571.79|1565.29|15
1614660700000|2021-03-02 04:51:40|1571.76|1565.26|1571.94|1565.44|1572.04|1565.54|1571.76|1565.26|25
1614660710000|2021-03-02 04:51:50|1571.88|1565.38|1572.14|1565.64|1572.2|1565.7|1571.88|1565.38|25
1614660720000|2021-03-02 04:52:00|1572.15|1565.65|1572.53|1566.03|1572.58|1566.08|1572.14|1565.64|28
1614660730000|2021-03-02 04:52:10|1572.52|1566.02|1572.89|1566.39|1572.9|1566.4|1572.49|1565.99|25
1614660740000|2021-03-02 04:52:20|1572.9|1566.4|1573.05|1566.55|1573.08|1566.58|1572.89|1566.39|21
1614660750000|2021-03-02 04:52:30|1573.07|1566.57|1572.71|1566.21|1573.09|1566.59|1572.71|1566.21|20
1614660760000|2021-03-02 04:52:40|1572.72|1566.22|1572.95|1566.45|1572.96|1566.46|1572.72|1566.22|30
1614660770000|2021-03-02 04:52:50|1572.94|1566.44|1572.89|1566.39|1573.01|1566.51|1572.89|1566.39|20
1614660780000|2021-03-02 04:53:00|1572.91|1566.41|1572.33|1565.83|1572.91|1566.41|1572.11|1565.61|33
1614660790000|2021-03-02 04:53:10|1572.32|1565.82|1572.73|1566.23|1572.78|1566.28|1572.32|1565.82|26
1614660800000|2021-03-02 04:53:20|1572.72|1566.22|1572.97|1566.47|1573.02|1566.52|1572.69|1566.19|20
1614660810000|2021-03-02 04:53:30|1573.07|1566.57|1573.36|1566.86|1573.49|1566.99|1573.07|1566.57|25
1614660820000|2021-03-02 04:53:40|1573.32|1566.82|1574.46|1567.96|1574.47|1567.97|1573.32|1566.82|36
1614660830000|2021-03-02 04:53:50|1574.47|1567.97|1574.19|1567.69|1574.93|1568.43|1574.1|1567.6|30
1614660840000|2021-03-02 04:54:00|1575.04|1568.54|1574.43|1567.93|1575.14|1568.64|1574.31|1567.81|29
1614660850000|2021-03-02 04:54:10|1574.42|1567.92|1575.36|1568.86|1575.36|1568.86|1574.09|1567.59|35
1614660860000|2021-03-02 04:54:20|1575.35|1568.85|1575.7|1569.2|1575.72|1569.22|1574.96|1568.46|31
1614660870000|2021-03-02 04:54:30|1575.77|1569.27|1575.38|1568.88|1575.86|1569.36|1575.24|1568.74|35
1614660880000|2021-03-02 04:54:40|1575.39|1568.89|1576.09|1569.59|1576.18|1569.68|1575.39|1568.89|32
1614660890000|2021-03-02 04:54:50|1576.11|1569.61|1576.86|1570.36|1577.08|1570.58|1576.05|1569.55|24
1614660900000|2021-03-02 04:55:00|1576.71|1570.21|1575.96|1569.46|1576.72|1570.22|1575.93|1569.43|27
1614660910000|2021-03-02 04:55:10|1575.97|1569.47|1576.43|1569.93|1576.43|1569.93|1575.75|1569.25|34
1614660920000|2021-03-02 04:55:20|1576.29|1569.79|1576.59|1570.09|1576.63|1570.13|1576.25|1569.75|24
1614660930000|2021-03-02 04:55:30|1576.6|1570.1|1577.84|1571.34|1577.84|1571.34|1576.59|1570.09|32
1614660940000|2021-03-02 04:55:40|1577.85|1571.35|1577.91|1571.41|1577.91|1571.41|1577.72|1571.22|31
1614660950000|2021-03-02 04:55:50|1577.93|1571.43|1577.85|1571.35|1578.18|1571.68|1577.81|1571.31|31
1614660960000|2021-03-02 04:56:00|1577.86|1571.36|1578.03|1571.53|1578.1|1571.6|1577.82|1571.32|21
1614660970000|2021-03-02 04:56:10|1578.04|1571.54|1577.63|1571.13|1578.09|1571.59|1577.63|1571.13|16
1614660980000|2021-03-02 04:56:20|1577.62|1571.12|1578.16|1571.66|1578.19|1571.69|1577.54|1571.04|27
1614660990000|2021-03-02 04:56:30|1578.19|1571.69|1578.4|1571.9|1578.48|1571.98|1578.12|1571.62|29
1614661000000|2021-03-02 04:56:40|1578.38|1571.88|1577.39|1570.89|1578.38|1571.88|1577.35|1570.85|33
1614661010000|2021-03-02 04:56:50|1577.44|1570.94|1576.38|1569.88|1577.49|1570.99|1576.38|1569.88|32
1614661020000|2021-03-02 04:57:00|1576.37|1569.87|1575.81|1569.31|1576.37|1569.87|1575.77|1569.27|32
1614661030000|2021-03-02 04:57:10|1575.79|1569.29|1575.8|1569.3|1575.94|1569.44|1575.78|1569.28|29
1614661040000|2021-03-02 04:57:20|1575.83|1569.33|1575.8|1569.3|1575.92|1569.42|1575.69|1569.19|36
1614661050000|2021-03-02 04:57:30|1575.83|1569.33|1576.41|1569.91|1576.57|1570.07|1575.83|1569.33|30
1614661060000|2021-03-02 04:57:40|1576.45|1569.95|1577.5|1571|1577.69|1571.19|1576.41|1569.91|31
1614661070000|2021-03-02 04:57:50|1577.52|1571.02|1577.68|1571.18|1577.71|1571.21|1577.48|1570.98|26
1614661080000|2021-03-02 04:58:00|1577.66|1571.16|1577.92|1571.42|1578.04|1571.54|1577.66|1571.16|31
1614661090000|2021-03-02 04:58:10|1578.01|1571.51|1578.48|1571.98|1578.52|1572.02|1577.93|1571.43|36
1614661100000|2021-03-02 04:58:20|1578.47|1571.97|1579.41|1572.91|1579.55|1573.05|1578.39|1571.89|35
1614661110000|2021-03-02 04:58:30|1579.47|1572.97|1579.85|1573.35|1580.02|1573.52|1579.43|1572.93|32
1614661120000|2021-03-02 04:58:40|1579.83|1573.33|1579.95|1573.45|1580.61|1574.11|1579.83|1573.33|31
1614661130000|2021-03-02 04:58:50|1579.96|1573.46|1579.74|1573.24|1580.17|1573.67|1579.74|1573.24|28
1614661140000|2021-03-02 04:59:00|1579.66|1573.16|1579.86|1573.36|1579.97|1573.47|1579.61|1573.11|27
1614661150000|2021-03-02 04:59:10|1579.73|1573.23|1579.82|1573.32|1579.92|1573.42|1579.7|1573.2|35
1614661160000|2021-03-02 04:59:20|1579.87|1573.37|1579.46|1572.96|1580.01|1573.51|1579.46|1572.96|34
1614661170000|2021-03-02 04:59:30|1579.45|1572.95|1579.49|1572.99|1579.5|1573|1579.26|1572.76|28
1614661180000|2021-03-02 04:59:40|1579.48|1572.98|1580.29|1573.79|1580.48|1573.98|1579.48|1572.98|31
1614661190000|2021-03-02 04:59:50|1580.21|1573.71|1580.96|1574.46|1580.96|1574.46|1580.13|1573.63|30
1614661200000|2021-03-02 05:00:00|1580.94|1574.44|1580.6|1574.1|1580.95|1574.45|1580.5|1574|33
1614661210000|2021-03-02 05:00:10|1580.62|1574.12|1580.95|1574.45|1580.98|1574.48|1580.59|1574.09|28
1614661220000|2021-03-02 05:00:20|1580.98|1574.48|1581.48|1574.98|1581.5|1575|1580.98|1574.48|31
1614661230000|2021-03-02 05:00:30|1581.61|1575.11|1581.56|1575.06|1581.75|1575.25|1581.46|1574.96|27
1614661240000|2021-03-02 05:00:40|1581.57|1575.07|1580.78|1574.28|1581.57|1575.07|1580.74|1574.24|32
1614661250000|2021-03-02 05:00:50|1580.79|1574.29|1579.92|1573.42|1580.79|1574.29|1579.92|1573.42|34
1614661260000|2021-03-02 05:01:00|1580.4|1573.9|1579.55|1573.05|1580.69|1574.19|1579.55|1573.05|39
1614661270000|2021-03-02 05:01:10|1579.56|1573.06|1579.44|1572.94|1579.9|1573.4|1579.35|1572.85|34
1614661280000|2021-03-02 05:01:20|1579.45|1572.95|1578.95|1572.45|1579.46|1572.96|1578.91|1572.41|36
1614661290000|2021-03-02 05:01:30|1578.94|1572.44|1579.25|1572.75|1579.35|1572.85|1578.93|1572.43|33
1614661300000|2021-03-02 05:01:40|1579.26|1572.76|1580|1573.5|1580.1|1573.6|1579.14|1572.64|30
1614661310000|2021-03-02 05:01:50|1580.03|1573.53|1580.46|1573.96|1580.51|1574.01|1579.92|1573.42|33
1614661320000|2021-03-02 05:02:00|1580.57|1574.07|1580.63|1574.13|1581.04|1574.54|1580.56|1574.06|37
1614661330000|2021-03-02 05:02:10|1580.64|1574.14|1580.22|1573.72|1581.01|1574.51|1580.22|1573.72|35
1614661340000|2021-03-02 05:02:20|1580.2|1573.7|1580.33|1573.83|1580.34|1573.84|1580.19|1573.69|31
1614661350000|2021-03-02 05:02:30|1580.32|1573.82|1580.39|1573.89|1580.53|1574.03|1580.29|1573.79|32
1614661360000|2021-03-02 05:02:40|1580.41|1573.91|1580.79|1574.29|1581.05|1574.55|1580.41|1573.91|35
1614661370000|2021-03-02 05:02:50|1580.8|1574.3|1580.8|1574.3|1580.86|1574.36|1580.75|1574.25|25
1614661380000|2021-03-02 05:03:00|1580.81|1574.31|1579.89|1573.39|1580.84|1574.34|1579.8|1573.3|28
1614661390000|2021-03-02 05:03:10|1579.83|1573.33|1579.3|1572.8|1579.83|1573.33|1579.19|1572.69|23
1614661400000|2021-03-02 05:03:20|1579.17|1572.67|1579.29|1572.79|1579.35|1572.85|1579.06|1572.56|36
1614661410000|2021-03-02 05:03:30|1579.34|1572.84|1579.26|1572.76|1579.61|1573.11|1579.18|1572.68|28
1614661420000|2021-03-02 05:03:40|1579.18|1572.68|1578.1|1571.6|1579.18|1572.68|1578.1|1571.6|23
1614661430000|2021-03-02 05:03:50|1578.09|1571.59|1577.29|1570.79|1578.18|1571.68|1577.26|1570.76|26
1614661440000|2021-03-02 05:04:00|1577.33|1570.83|1577.03|1570.53|1577.38|1570.88|1576.96|1570.46|31
1614661450000|2021-03-02 05:04:10|1576.9|1570.4|1576.17|1569.67|1576.94|1570.44|1576.16|1569.66|35
1614661460000|2021-03-02 05:04:20|1576.18|1569.68|1577.43|1570.93|1577.61|1571.11|1576.18|1569.68|32
1614661470000|2021-03-02 05:04:30|1577.72|1571.22|1577.69|1571.19|1577.86|1571.36|1577.53|1571.03|35
1614661480000|2021-03-02 05:04:40|1577.68|1571.18|1577.65|1571.15|1577.71|1571.21|1577.61|1571.11|25
1614661490000|2021-03-02 05:04:50|1577.69|1571.19|1578.93|1572.43|1578.93|1572.43|1577.55|1571.05|30
1614661500000|2021-03-02 05:05:00|1578.94|1572.44|1579.4|1572.9|1579.4|1572.9|1578.76|1572.26|30
1614661510000|2021-03-02 05:05:10|1579.36|1572.86|1579.31|1572.81|1579.66|1573.16|1579.31|1572.81|32
1614661520000|2021-03-02 05:05:20|1579.2|1572.7|1577.54|1571.04|1579.2|1572.7|1577.46|1570.96|34
1614661530000|2021-03-02 05:05:30|1577.45|1570.95|1577.15|1570.65|1577.47|1570.97|1577.07|1570.57|31
1614661540000|2021-03-02 05:05:40|1577.16|1570.66|1577.01|1570.51|1577.3|1570.8|1576.9|1570.4|39
1614661550000|2021-03-02 05:05:50|1577.06|1570.56|1576.31|1569.81|1577.38|1570.88|1576.28|1569.78|38
1614661560000|2021-03-02 05:06:00|1576.41|1569.91|1575.84|1569.34|1576.87|1570.37|1575.84|1569.34|32
1614661570000|2021-03-02 05:06:10|1575.88|1569.38|1576.4|1569.9|1576.7|1570.2|1575.88|1569.38|32
1614661580000|2021-03-02 05:06:20|1576.25|1569.75|1576.47|1569.97|1576.47|1569.97|1576.09|1569.59|36
1614661590000|2021-03-02 05:06:30|1576.49|1569.99|1576.41|1569.91|1576.8|1570.3|1576.39|1569.89|31
1614661600000|2021-03-02 05:06:40|1576.38|1569.88|1576.3|1569.8|1576.48|1569.98|1576.27|1569.77|26
1614661610000|2021-03-02 05:06:50|1576.29|1569.79|1575.56|1569.06|1576.36|1569.86|1575.56|1569.06|29
1614661620000|2021-03-02 05:07:00|1575.62|1569.12|1574.68|1568.18|1575.73|1569.23|1574.68|1568.18|33
1614661630000|2021-03-02 05:07:10|1574.8|1568.3|1573.62|1567.12|1575.14|1568.64|1573.6|1567.1|34
1614661640000|2021-03-02 05:07:20|1573.63|1567.13|1574.76|1568.26|1574.88|1568.38|1573.6|1567.1|36
1614661650000|2021-03-02 05:07:30|1574.77|1568.27|1573.83|1567.33|1574.77|1568.27|1573.76|1567.26|37
1614661660000|2021-03-02 05:07:40|1573.84|1567.34|1573.61|1567.11|1574.04|1567.54|1573.54|1567.04|32
1614661670000|2021-03-02 05:07:50|1573.59|1567.09|1573.55|1567.05|1573.99|1567.49|1573.49|1566.99|32
1614661680000|2021-03-02 05:08:00|1573.62|1567.12|1573.81|1567.31|1573.84|1567.34|1573.55|1567.05|33
1614661690000|2021-03-02 05:08:10|1573.9|1567.4|1573.96|1567.46|1574|1567.5|1573.68|1567.18|32
1614661700000|2021-03-02 05:08:20|1573.97|1567.47|1574.19|1567.69|1574.19|1567.69|1573.89|1567.39|25
1614661710000|2021-03-02 05:08:30|1574.22|1567.72|1573.96|1567.46|1574.23|1567.73|1573.92|1567.42|9
1614661720000|2021-03-02 05:08:40|1573.97|1567.47|1574.18|1567.68|1574.35|1567.85|1573.97|1567.47|30
1614661730000|2021-03-02 05:08:50|1574.2|1567.7|1574.33|1567.83|1574.33|1567.83|1574.16|1567.66|30
1614661740000|2021-03-02 05:09:00|1574.28|1567.78|1574.19|1567.69|1574.28|1567.78|1574.15|1567.65|28
1614661750000|2021-03-02 05:09:10|1574.24|1567.74|1574.3|1567.8|1574.31|1567.81|1574.21|1567.71|9
1614661760000|2021-03-02 05:09:20|1574.36|1567.86|1575.08|1568.58|1575.13|1568.63|1574.34|1567.84|27
1614661770000|2021-03-02 05:09:30|1575.09|1568.59|1575.63|1569.13|1575.68|1569.18|1575.02|1568.52|15
1614661780000|2021-03-02 05:09:40|1575.62|1569.12|1575.45|1568.95|1575.62|1569.12|1575.25|1568.75|37
1614661790000|2021-03-02 05:09:50|1575.55|1569.05|1575.73|1569.23|1575.8|1569.3|1575.44|1568.94|36
1614661800000|2021-03-02 05:10:00|1575.7|1569.2|1576.07|1569.57|1576.07|1569.57|1575.66|1569.16|30
1614661810000|2021-03-02 05:10:10|1576.09|1569.59|1576.83|1570.33|1576.89|1570.39|1575.99|1569.49|30
1614661820000|2021-03-02 05:10:20|1576.86|1570.36|1576.62|1570.12|1576.95|1570.45|1576.29|1569.79|31
1614661830000|2021-03-02 05:10:30|1576.58|1570.08|1577.36|1570.86|1577.36|1570.86|1576.58|1570.08|34
1614661840000|2021-03-02 05:10:40|1577.44|1570.94|1578.3|1571.8|1578.34|1571.84|1577.28|1570.78|28
1614661850000|2021-03-02 05:10:50|1578.21|1571.71|1577.82|1571.32|1578.21|1571.71|1577.58|1571.08|30
1614661860000|2021-03-02 05:11:00|1577.86|1571.36|1578.74|1572.24|1578.84|1572.34|1577.74|1571.24|30
1614661870000|2021-03-02 05:11:10|1578.81|1572.31|1578.57|1572.07|1578.81|1572.31|1578.43|1571.93|35
1614661880000|2021-03-02 05:11:20|1578.55|1572.05|1578.65|1572.15|1578.65|1572.15|1578.53|1572.03|23
1614661890000|2021-03-02 05:11:30|1578.7|1572.2|1578.91|1572.41|1579.03|1572.53|1578.65|1572.15|28
1614661900000|2021-03-02 05:11:40|1578.92|1572.42|1580.02|1573.52|1580.02|1573.52|1578.85|1572.35|26
1614661910000|2021-03-02 05:11:50|1580.08|1573.58|1580.71|1574.21|1580.74|1574.24|1580.05|1573.55|29
1614661920000|2021-03-02 05:12:00|1580.72|1574.22|1580.54|1574.04|1581.04|1574.54|1580.51|1574.01|30
1614661930000|2021-03-02 05:12:10|1580.56|1574.06|1580.22|1573.72|1580.59|1574.09|1580.14|1573.64|29
1614661940000|2021-03-02 05:12:20|1580.24|1573.74|1580.49|1573.99|1580.49|1573.99|1580.12|1573.62|31
1614661950000|2021-03-02 05:12:30|1580.54|1574.04|1579.9|1573.4|1580.92|1574.42|1579.87|1573.37|33
1614661960000|2021-03-02 05:12:40|1579.91|1573.41|1581.03|1574.53|1581.03|1574.53|1579.83|1573.33|36
1614661970000|2021-03-02 05:12:50|1581.04|1574.54|1581.6|1575.1|1581.6|1575.1|1580.9|1574.4|23
1614661980000|2021-03-02 05:13:00|1581.66|1575.16|1581.53|1575.03|1581.86|1575.36|1581.49|1574.99|27
1614661990000|2021-03-02 05:13:10|1581.54|1575.04|1582.28|1575.78|1582.28|1575.78|1581.24|1574.74|20
1614662000000|2021-03-02 05:13:20|1582.39|1575.89|1583.3|1576.8|1583.34|1576.84|1582.39|1575.89|32
1614662010000|2021-03-02 05:13:30|1583.32|1576.82|1583.89|1577.39|1583.99|1577.49|1583.32|1576.82|33
1614662020000|2021-03-02 05:13:40|1583.9|1577.4|1584.33|1577.83|1584.33|1577.83|1583.83|1577.33|34
1614662030000|2021-03-02 05:13:50|1584.28|1577.78|1584.58|1578.08|1584.7|1578.2|1584.15|1577.65|34
1614662040000|2021-03-02 05:14:00|1584.45|1577.95|1584.49|1577.99|1584.54|1578.04|1584.32|1577.82|38
1614662050000|2021-03-02 05:14:10|1584.47|1577.97|1584.35|1577.85|1584.75|1578.25|1583.92|1577.42|32
1614662060000|2021-03-02 05:14:20|1584.51|1578.01|1585|1578.5|1585.01|1578.51|1584.51|1578.01|19
1614662070000|2021-03-02 05:14:30|1584.95|1578.45|1585.98|1579.48|1585.98|1579.48|1584.95|1578.45|20
1614662080000|2021-03-02 05:14:40|1586|1579.5|1586.79|1580.29|1586.88|1580.38|1586|1579.5|30
1614662090000|2021-03-02 05:14:50|1586.8|1580.3|1586.56|1580.06|1586.98|1580.48|1586.56|1580.06|33
1614662100000|2021-03-02 05:15:00|1586.59|1580.09|1585.54|1579.04|1586.61|1580.11|1585.53|1579.03|36
1614662110000|2021-03-02 05:15:10|1585.49|1578.99|1584.81|1578.31|1585.49|1578.99|1584.6|1578.1|37
1614662120000|2021-03-02 05:15:20|1584.9|1578.4|1585.44|1578.94|1585.44|1578.94|1584.69|1578.19|33
1614662130000|2021-03-02 05:15:30|1585.45|1578.95|1585.19|1578.69|1585.62|1579.12|1585.18|1578.68|34
1614662140000|2021-03-02 05:15:40|1585.21|1578.71|1584.5|1578|1585.57|1579.07|1584.38|1577.88|36
1614662150000|2021-03-02 05:15:50|1584.58|1578.08|1584.17|1577.67|1584.75|1578.25|1584.17|1577.67|34
1614662160000|2021-03-02 05:16:00|1584.14|1577.64|1583.49|1576.99|1584.14|1577.64|1583.28|1576.78|33
1614662170000|2021-03-02 05:16:10|1583.43|1576.93|1582.69|1576.19|1583.43|1576.93|1582.65|1576.15|33
1614662180000|2021-03-02 05:16:20|1582.7|1576.2|1582.02|1575.52|1582.7|1576.2|1581.92|1575.42|37
1614662190000|2021-03-02 05:16:30|1582.01|1575.51|1582.19|1575.69|1582.23|1575.73|1581.96|1575.46|35
1614662200000|2021-03-02 05:16:40|1582.14|1575.64|1581.86|1575.36|1582.14|1575.64|1581.86|1575.36|15
1614662210000|2021-03-02 05:16:50|1581.8|1575.3|1581.49|1574.99|1581.82|1575.32|1581.37|1574.87|26
1614662220000|2021-03-02 05:17:00|1581.41|1574.91|1580.97|1574.47|1581.41|1574.91|1580.97|1574.47|24
1614662230000|2021-03-02 05:17:10|1580.98|1574.48|1581.02|1574.52|1581.16|1574.66|1580.84|1574.34|22
1614662240000|2021-03-02 05:17:20|1580.99|1574.49|1580.36|1573.86|1580.99|1574.49|1580.36|1573.86|32
1614662250000|2021-03-02 05:17:30|1580.19|1573.69|1579.9|1573.4|1580.21|1573.71|1579.86|1573.36|31
1614662260000|2021-03-02 05:17:40|1579.91|1573.41|1579.03|1572.53|1579.91|1573.41|1579.03|1572.53|29
1614662270000|2021-03-02 05:17:50|1579.04|1572.54|1579|1572.5|1579.05|1572.55|1578.94|1572.44|31
1614662280000|2021-03-02 05:18:00|1578.7|1572.2|1580.42|1573.92|1580.48|1573.98|1578.7|1572.2|33
1614662290000|2021-03-02 05:18:10|1580.36|1573.86|1580.17|1573.67|1580.55|1574.05|1580.11|1573.61|37
1614662300000|2021-03-02 05:18:20|1580.18|1573.68|1580.19|1573.69|1580.38|1573.88|1580.1|1573.6|27
1614662310000|2021-03-02 05:18:30|1580.2|1573.7|1580.1|1573.6|1580.21|1573.71|1580.02|1573.52|26
1614662320000|2021-03-02 05:18:40|1580.14|1573.64|1580.21|1573.71|1580.21|1573.71|1580.09|1573.59|29
1614662330000|2021-03-02 05:18:50|1580.22|1573.72|1579.98|1573.48|1580.22|1573.72|1579.38|1572.88|38
1614662340000|2021-03-02 05:19:00|1580.32|1573.82|1581.56|1575.06|1581.78|1575.28|1580.06|1573.56|40
1614662350000|2021-03-02 05:19:10|1581.55|1575.05|1580.47|1573.97|1581.75|1575.25|1580.47|1573.97|37
1614662360000|2021-03-02 05:19:20|1580.5|1574|1581.07|1574.57|1581.09|1574.59|1580.46|1573.96|34
1614662370000|2021-03-02 05:19:30|1581.11|1574.61|1581.91|1575.41|1581.92|1575.42|1581|1574.5|33
1614662380000|2021-03-02 05:19:40|1581.86|1575.36|1581.9|1575.4|1581.99|1575.49|1581.8|1575.3|37
1614662390000|2021-03-02 05:19:50|1581.88|1575.38|1582.72|1576.22|1582.78|1576.28|1581.83|1575.33|30
1614662400000|2021-03-02 05:20:00|1582.74|1576.24|1582.55|1576.05|1582.82|1576.32|1582.53|1576.03|31
1614662410000|2021-03-02 05:20:10|1582.57|1576.07|1581.73|1575.23|1582.57|1576.07|1581.5|1575|33
1614662420000|2021-03-02 05:20:20|1581.72|1575.22|1581.81|1575.31|1581.81|1575.31|1581.6|1575.1|18
1614662430000|2021-03-02 05:20:30|1581.82|1575.32|1581.72|1575.22|1581.87|1575.37|1581.6|1575.1|34
1614662440000|2021-03-02 05:20:40|1581.75|1575.25|1581.38|1574.88|1581.75|1575.25|1581.21|1574.71|32
1614662450000|2021-03-02 05:20:50|1581.33|1574.83|1580.91|1574.41|1581.33|1574.83|1580.69|1574.19|38
1614662460000|2021-03-02 05:21:00|1580.86|1574.36|1580.6|1574.1|1580.96|1574.46|1580.6|1574.1|26
1614662470000|2021-03-02 05:21:10|1580.56|1574.06|1579.52|1573.02|1580.91|1574.41|1579.52|1573.02|32
1614662480000|2021-03-02 05:21:20|1579.31|1572.81|1579.5|1573|1579.77|1573.27|1578.6|1572.1|37
1614662490000|2021-03-02 05:21:30|1579.56|1573.06|1578.57|1572.07|1579.56|1573.06|1578.57|1572.07|37
1614662500000|2021-03-02 05:21:40|1578.6|1572.1|1578.25|1571.75|1579.47|1572.97|1578.21|1571.71|32
1614662510000|2021-03-02 05:21:50|1578.22|1571.72|1577.21|1570.71|1578.25|1571.75|1577.21|1570.71|37
1614662520000|2021-03-02 05:22:00|1577.24|1570.74|1576.32|1569.82|1577.24|1570.74|1576.29|1569.79|38
1614662530000|2021-03-02 05:22:10|1576.35|1569.85|1576.95|1570.45|1577.05|1570.55|1576.35|1569.85|37
1614662540000|2021-03-02 05:22:20|1576.91|1570.41|1578.23|1571.73|1578.43|1571.93|1576.85|1570.35|37
1614662550000|2021-03-02 05:22:30|1578.19|1571.69|1578.11|1571.61|1578.21|1571.71|1578.01|1571.51|36
1614662560000|2021-03-02 05:22:40|1578|1571.5|1578.15|1571.65|1578.3|1571.8|1577.95|1571.45|30
1614662570000|2021-03-02 05:22:50|1578.13|1571.63|1577.97|1571.47|1578.13|1571.63|1577.88|1571.38|29
1614662580000|2021-03-02 05:23:00|1577.96|1571.46|1577.69|1571.19|1578.14|1571.64|1577.62|1571.12|29
1614662590000|2021-03-02 05:23:10|1577.68|1571.18|1577.68|1571.18|1577.75|1571.25|1577.48|1570.98|32
1614662600000|2021-03-02 05:23:20|1577.67|1571.17|1577.62|1571.12|1577.7|1571.2|1577.36|1570.86|36
1614662610000|2021-03-02 05:23:30|1577.6|1571.1|1578.02|1571.52|1578.1|1571.6|1577.6|1571.1|33
1614662620000|2021-03-02 05:23:40|1578.05|1571.55|1578.59|1572.09|1578.64|1572.14|1577.99|1571.49|21
1614662630000|2021-03-02 05:23:50|1578.63|1572.13|1578.22|1571.72|1578.87|1572.37|1578.22|1571.72|29
1614662640000|2021-03-02 05:24:00|1578.18|1571.68|1578.05|1571.55|1578.3|1571.8|1577.7|1571.2|33
1614662650000|2021-03-02 05:24:10|1578.06|1571.56|1578.07|1571.57|1578.84|1572.34|1578.03|1571.53|36
1614662660000|2021-03-02 05:24:20|1578.06|1571.56|1577.89|1571.39|1578.23|1571.73|1577.89|1571.39|33
1614662670000|2021-03-02 05:24:30|1577.88|1571.38|1577.83|1571.33|1577.94|1571.44|1577.66|1571.16|26
1614662680000|2021-03-02 05:24:40|1577.7|1571.2|1577.38|1570.88|1577.72|1571.22|1577.38|1570.88|22
1614662690000|2021-03-02 05:24:50|1577.36|1570.86|1576.71|1570.21|1577.37|1570.87|1576.68|1570.18|28
1614662700000|2021-03-02 05:25:00|1576.69|1570.19|1576.28|1569.78|1576.9|1570.4|1576.28|1569.78|33
1614662710000|2021-03-02 05:25:10|1576.32|1569.82|1577.09|1570.59|1577.09|1570.59|1576.27|1569.77|31
1614662720000|2021-03-02 05:25:20|1577.07|1570.57|1577.23|1570.73|1577.38|1570.88|1577.07|1570.57|29
1614662730000|2021-03-02 05:25:30|1577.25|1570.75|1577.05|1570.55|1577.26|1570.76|1577.05|1570.55|30
1614662740000|2021-03-02 05:25:40|1577.08|1570.58|1576.52|1570.02|1577.12|1570.62|1576.52|1570.02|19
1614662750000|2021-03-02 05:25:50|1576.53|1570.03|1576.31|1569.81|1576.57|1570.07|1576.31|1569.81|34
1614662760000|2021-03-02 05:26:00|1576.26|1569.76|1575.6|1569.1|1576.3|1569.8|1575.6|1569.1|32
1614662770000|2021-03-02 05:26:10|1575.57|1569.07|1573.86|1567.36|1575.64|1569.14|1573.76|1567.26|36
1614662780000|2021-03-02 05:26:20|1573.85|1567.35|1573.41|1566.91|1573.85|1567.35|1573.38|1566.88|29
1614662790000|2021-03-02 05:26:30|1573.43|1566.93|1572.75|1566.25|1573.84|1567.34|1572.73|1566.23|35
1614662800000|2021-03-02 05:26:40|1572.8|1566.3|1572.2|1565.7|1572.8|1566.3|1572.07|1565.57|27
1614662810000|2021-03-02 05:26:50|1572.18|1565.68|1572.03|1565.53|1572.22|1565.72|1571.91|1565.41|38
1614662820000|2021-03-02 05:27:00|1572.02|1565.52|1571.85|1565.35|1572.02|1565.52|1571.82|1565.32|34
1614662830000|2021-03-02 05:27:10|1571.93|1565.43|1572.58|1566.08|1572.74|1566.24|1571.93|1565.43|32
1614662840000|2021-03-02 05:27:20|1572.62|1566.12|1572.52|1566.02|1572.62|1566.12|1572.36|1565.86|35
1614662850000|2021-03-02 05:27:30|1572.53|1566.03|1572.49|1565.99|1572.63|1566.13|1572.33|1565.83|27
1614662860000|2021-03-02 05:27:40|1572.48|1565.98|1573.43|1566.93|1573.43|1566.93|1572.48|1565.98|26
1614662870000|2021-03-02 05:27:50|1573.56|1567.06|1573.61|1567.11|1573.65|1567.15|1573.27|1566.77|30
1614662880000|2021-03-02 05:28:00|1573.6|1567.1|1573.24|1566.74|1573.62|1567.12|1572.73|1566.23|37
1614662890000|2021-03-02 05:28:10|1573.25|1566.75|1572.4|1565.9|1573.28|1566.78|1572.4|1565.9|35
1614662900000|2021-03-02 05:28:20|1572.56|1566.06|1571.73|1565.23|1572.57|1566.07|1571.65|1565.15|36
1614662910000|2021-03-02 05:28:30|1571.65|1565.15|1571.37|1564.87|1571.67|1565.17|1571.34|1564.84|25
1614662920000|2021-03-02 05:28:40|1571.38|1564.88|1571.71|1565.21|1571.96|1565.46|1571.3|1564.8|28
1614662930000|2021-03-02 05:28:50|1571.69|1565.19|1571.62|1565.12|1571.74|1565.24|1571.47|1564.97|34
1614662940000|2021-03-02 05:29:00|1571.6|1565.1|1571.71|1565.21|1571.77|1565.27|1571.49|1564.99|35
1614662950000|2021-03-02 05:29:10|1571.72|1565.22|1572.48|1565.98|1572.57|1566.07|1571.61|1565.11|29
1614662960000|2021-03-02 05:29:20|1572.49|1565.99|1572.2|1565.7|1572.52|1566.02|1572.19|1565.69|26
1614662970000|2021-03-02 05:29:30|1572.15|1565.65|1571.7|1565.2|1572.29|1565.79|1571.69|1565.19|34
1614662980000|2021-03-02 05:29:40|1571.69|1565.19|1571.58|1565.08|1571.85|1565.35|1571.52|1565.02|27
1614662990000|2021-03-02 05:29:50|1571.57|1565.07|1572.63|1566.13|1572.63|1566.13|1571.51|1565.01|37
1614663000000|2021-03-02 05:30:00|1572.61|1566.11|1574.53|1568.03|1574.54|1568.04|1572.61|1566.11|35
1614663010000|2021-03-02 05:30:10|1574.54|1568.04|1575.43|1568.93|1575.48|1568.98|1574.54|1568.04|33
1614663020000|2021-03-02 05:30:20|1575.36|1568.86|1574.72|1568.22|1575.36|1568.86|1574.72|1568.22|32
1614663030000|2021-03-02 05:30:30|1574.77|1568.27|1574.26|1567.76|1575.02|1568.52|1574.26|1567.76|35
1614663040000|2021-03-02 05:30:40|1574.21|1567.71|1574.06|1567.56|1574.31|1567.81|1573.84|1567.34|33
1614663050000|2021-03-02 05:30:50|1574.1|1567.6|1573.86|1567.36|1574.1|1567.6|1573.76|1567.26|32
1614663060000|2021-03-02 05:31:00|1573.84|1567.34|1574.34|1567.84|1575|1568.5|1573.81|1567.31|32
1614663070000|2021-03-02 05:31:10|1574.3|1567.8|1574|1567.5|1574.3|1567.8|1573.99|1567.49|23
1614663080000|2021-03-02 05:31:20|1573.99|1567.49|1572.14|1565.64|1574.08|1567.58|1572.06|1565.56|34
1614663090000|2021-03-02 05:31:30|1572.12|1565.62|1572.2|1565.7|1572.45|1565.95|1572|1565.5|27
1614663100000|2021-03-02 05:31:40|1571.93|1565.43|1572.01|1565.51|1572.01|1565.51|1571.8|1565.3|30
1614663110000|2021-03-02 05:31:50|1572.03|1565.53|1572.74|1566.24|1572.81|1566.31|1571.82|1565.32|28
1614663120000|2021-03-02 05:32:00|1572.68|1566.18|1573.02|1566.52|1573.06|1566.56|1572.53|1566.03|28
1614663130000|2021-03-02 05:32:10|1573.01|1566.51|1573.37|1566.87|1573.37|1566.87|1572.96|1566.46|38
1614663140000|2021-03-02 05:32:20|1573.6|1567.1|1574.56|1568.06|1574.72|1568.22|1573.5|1567|34
1614663150000|2021-03-02 05:32:30|1574.51|1568.01|1573.46|1566.96|1574.62|1568.12|1573.46|1566.96|32
1614663160000|2021-03-02 05:32:40|1573.36|1566.86|1572.48|1565.98|1573.36|1566.86|1572.48|1565.98|29
1614663170000|2021-03-02 05:32:50|1572.53|1566.03|1572.88|1566.38|1572.98|1566.48|1572.3|1565.8|32
1614663180000|2021-03-02 05:33:00|1572.9|1566.4|1572.65|1566.15|1572.9|1566.4|1572.61|1566.11|29
1614663190000|2021-03-02 05:33:10|1572.77|1566.27|1573.75|1567.25|1573.77|1567.27|1572.77|1566.27|31
1614663200000|2021-03-02 05:33:20|1573.71|1567.21|1573.04|1566.54|1573.79|1567.29|1572.94|1566.44|36
1614663210000|2021-03-02 05:33:30|1572.99|1566.49|1573.04|1566.54|1573.04|1566.54|1572.88|1566.38|33
1614663220000|2021-03-02 05:33:40|1573.03|1566.53|1573.28|1566.78|1573.41|1566.91|1573.03|1566.53|25
1614663230000|2021-03-02 05:33:50|1573.29|1566.79|1573.26|1566.76|1573.32|1566.82|1573.23|1566.73|23
1614663240000|2021-03-02 05:34:00|1573.27|1566.77|1574.57|1568.07|1574.86|1568.36|1573.23|1566.73|30
1614663250000|2021-03-02 05:34:10|1574.58|1568.08|1573.52|1567.02|1574.86|1568.36|1573.47|1566.97|32
1614663260000|2021-03-02 05:34:20|1573.55|1567.05|1573.27|1566.77|1573.57|1567.07|1573.11|1566.61|32
1614663270000|2021-03-02 05:34:30|1573.23|1566.73|1572.77|1566.27|1573.32|1566.82|1572.74|1566.24|31
1614663280000|2021-03-02 05:34:40|1572.71|1566.21|1573.47|1566.97|1573.95|1567.45|1572.68|1566.18|36
1614663290000|2021-03-02 05:34:50|1573.48|1566.98|1574.49|1567.99|1574.49|1567.99|1573.25|1566.75|38
1614663300000|2021-03-02 05:35:00|1574.3|1567.8|1574.62|1568.12|1574.83|1568.33|1574.18|1567.68|35
1614663310000|2021-03-02 05:35:10|1574.68|1568.18|1576.19|1569.69|1576.19|1569.69|1574.65|1568.15|34
1614663320000|2021-03-02 05:35:20|1576.18|1569.68|1576.25|1569.75|1576.51|1570.01|1576.05|1569.55|36
1614663330000|2021-03-02 05:35:30|1576.27|1569.77|1577.03|1570.53|1577.09|1570.59|1576.2|1569.7|36
1614663340000|2021-03-02 05:35:40|1576.99|1570.49|1577.41|1570.91|1577.43|1570.93|1576.99|1570.49|32
1614663350000|2021-03-02 05:35:50|1577.42|1570.92|1579.22|1572.72|1579.22|1572.72|1577.38|1570.88|28
1614663360000|2021-03-02 05:36:00|1579.24|1572.74|1578.24|1571.74|1580.14|1573.64|1578.24|1571.74|37
1614663370000|2021-03-02 05:36:10|1578.28|1571.78|1577.75|1571.25|1578.87|1572.37|1577.75|1571.25|39
1614663380000|2021-03-02 05:36:20|1577.77|1571.27|1577.45|1570.95|1577.77|1571.27|1577.36|1570.86|26
1614663390000|2021-03-02 05:36:30|1577.29|1570.79|1576.18|1569.68|1577.29|1570.79|1576.16|1569.66|38
1614663400000|2021-03-02 05:36:40|1576.15|1569.65|1575.92|1569.42|1576.15|1569.65|1575.91|1569.41|36
1614663410000|2021-03-02 05:36:50|1575.9|1569.4|1575.36|1568.86|1575.95|1569.45|1575.36|1568.86|36
1614663420000|2021-03-02 05:37:00|1575.39|1568.89|1574.41|1567.91|1575.39|1568.89|1574.41|1567.91|30
1614663430000|2021-03-02 05:37:10|1574.27|1567.77|1574.25|1567.75|1574.39|1567.89|1574.03|1567.53|29
1614663440000|2021-03-02 05:37:20|1574.17|1567.67|1574.08|1567.58|1574.34|1567.84|1574.08|1567.58|29
1614663450000|2021-03-02 05:37:30|1573.84|1567.34|1573.55|1567.05|1573.87|1567.37|1573.42|1566.92|28
1614663460000|2021-03-02 05:37:40|1573.66|1567.16|1574.22|1567.72|1574.39|1567.89|1573.66|1567.16|37
1614663470000|2021-03-02 05:37:50|1574.3|1567.8|1574.1|1567.6|1574.33|1567.83|1573.86|1567.36|33
1614663480000|2021-03-02 05:38:00|1574.15|1567.65|1575.46|1568.96|1575.89|1569.39|1574.15|1567.65|33
1614663490000|2021-03-02 05:38:10|1575.51|1569.01|1575.6|1569.1|1575.86|1569.36|1575.4|1568.9|32
1614663500000|2021-03-02 05:38:20|1575.65|1569.15|1575.46|1568.96|1575.84|1569.34|1574.81|1568.31|26
1614663510000|2021-03-02 05:38:30|1575.45|1568.95|1575.76|1569.26|1576.06|1569.56|1575.45|1568.95|32
1614663520000|2021-03-02 05:38:40|1575.79|1569.29|1576.11|1569.61|1576.19|1569.69|1575.79|1569.29|27
1614663530000|2021-03-02 05:38:50|1576.04|1569.54|1575.78|1569.28|1576.76|1570.26|1575.77|1569.27|26
1614663540000|2021-03-02 05:39:00|1575.82|1569.32|1574.53|1568.03|1575.82|1569.32|1574.53|1568.03|34
1614663550000|2021-03-02 05:39:10|1574.58|1568.08|1573.84|1567.34|1574.59|1568.09|1573.8|1567.3|34
1614663560000|2021-03-02 05:39:20|1573.83|1567.33|1573.64|1567.14|1573.88|1567.38|1573.64|1567.14|29
1614663570000|2021-03-02 05:39:30|1573.63|1567.13|1573.85|1567.35|1573.87|1567.37|1573.47|1566.97|31
1614663580000|2021-03-02 05:39:40|1573.83|1567.33|1573.81|1567.31|1573.85|1567.35|1573.66|1567.16|25
1614663590000|2021-03-02 05:39:50|1573.85|1567.35|1573.72|1567.22|1573.86|1567.36|1573.61|1567.11|27
1614663600000|2021-03-02 05:40:00|1573.73|1567.23|1573.63|1567.13|1573.85|1567.35|1573.61|1567.11|16
1614663610000|2021-03-02 05:40:10|1573.64|1567.14|1573.54|1567.04|1573.65|1567.15|1573.42|1566.92|25
1614663620000|2021-03-02 05:40:20|1573.52|1567.02|1573.41|1566.91|1573.54|1567.04|1573.39|1566.89|27
1614663630000|2021-03-02 05:40:30|1573.39|1566.89|1573.37|1566.87|1573.5|1567|1573.31|1566.81|23
1614663640000|2021-03-02 05:40:40|1573.39|1566.89|1573.92|1567.42|1574.03|1567.53|1573.37|1566.87|30
1614663650000|2021-03-02 05:40:50|1573.9|1567.4|1573.81|1567.31|1573.9|1567.4|1573.69|1567.19|30
1614663660000|2021-03-02 05:41:00|1573.82|1567.32|1573.85|1567.35|1573.98|1567.48|1573.68|1567.18|32
1614663670000|2021-03-02 05:41:10|1573.84|1567.34|1573.85|1567.35|1573.94|1567.44|1573.75|1567.25|30
1614663680000|2021-03-02 05:41:20|1573.86|1567.36|1573.88|1567.38|1574.08|1567.58|1573.83|1567.33|24
1614663690000|2021-03-02 05:41:30|1573.89|1567.39|1573.47|1566.97|1574.44|1567.94|1573.46|1566.96|32
1614663700000|2021-03-02 05:41:40|1573.56|1567.06|1573.63|1567.13|1573.67|1567.17|1573.52|1567.02|31
1614663710000|2021-03-02 05:41:50|1573.62|1567.12|1573.54|1567.04|1573.63|1567.13|1573.51|1567.01|27
1614663720000|2021-03-02 05:42:00|1573.55|1567.05|1573.34|1566.84|1573.57|1567.07|1573.25|1566.75|25
1614663730000|2021-03-02 05:42:10|1573.37|1566.87|1574.05|1567.55|1574.05|1567.55|1573.37|1566.87|30
1614663740000|2021-03-02 05:42:20|1574.06|1567.56|1574.38|1567.88|1574.43|1567.93|1574.06|1567.56|20
1614663750000|2021-03-02 05:42:30|1574.37|1567.87|1574.39|1567.89|1574.51|1568.01|1574.24|1567.74|30
1614663760000|2021-03-02 05:42:40|1574.06|1567.56|1574.31|1567.81|1574.56|1568.06|1574|1567.5|21
1614663770000|2021-03-02 05:42:50|1574.28|1567.78|1574.95|1568.45|1574.99|1568.49|1574|1567.5|23
1614663780000|2021-03-02 05:43:00|1574.98|1568.48|1574.91|1568.41|1574.99|1568.49|1574.86|1568.36|26
1614663790000|2021-03-02 05:43:10|1574.94|1568.44|1573.9|1567.4|1574.94|1568.44|1573.82|1567.32|28
1614663800000|2021-03-02 05:43:20|1573.89|1567.39|1573.22|1566.72|1573.89|1567.39|1573.16|1566.66|27
1614663810000|2021-03-02 05:43:30|1573.21|1566.71|1574.39|1567.89|1574.39|1567.89|1573.2|1566.7|31
1614663820000|2021-03-02 05:43:40|1574.36|1567.86|1574.67|1568.17|1574.87|1568.37|1574.33|1567.83|32
1614663830000|2021-03-02 05:43:50|1574.66|1568.16|1574.74|1568.24|1574.82|1568.32|1574.62|1568.12|30
1614663840000|2021-03-02 05:44:00|1574.71|1568.21|1574.71|1568.21|1574.75|1568.25|1574.64|1568.14|29
1614663850000|2021-03-02 05:44:10|1574.7|1568.2|1574.83|1568.33|1574.93|1568.43|1574.67|1568.17|28
1614663860000|2021-03-02 05:44:20|1574.84|1568.34|1575.7|1569.2|1576.21|1569.71|1574.84|1568.34|29
1614663870000|2021-03-02 05:44:30|1575.63|1569.13|1575.15|1568.65|1575.63|1569.13|1575|1568.5|29
1614663880000|2021-03-02 05:44:40|1575.06|1568.56|1575.05|1568.55|1575.18|1568.68|1575.02|1568.52|21
1614663890000|2021-03-02 05:44:50|1575.03|1568.53|1575.43|1568.93|1575.53|1569.03|1575.03|1568.53|28
1614663900000|2021-03-02 05:45:00|1575.44|1568.94|1574.89|1568.39|1575.49|1568.99|1574.8|1568.3|31
1614663910000|2021-03-02 05:45:10|1574.75|1568.25|1574.32|1567.82|1574.75|1568.25|1574.32|1567.82|29
1614663920000|2021-03-02 05:45:20|1574.31|1567.81|1573.5|1567|1574.34|1567.84|1573.49|1566.99|21
1614663930000|2021-03-02 05:45:30|1573.25|1566.75|1573.25|1566.75|1573.26|1566.76|1573.25|1566.75|7
1614663940000|2021-03-02 05:45:40|1573.27|1566.77|1573.74|1567.24|1574.08|1567.58|1573.26|1566.76|22
1614663950000|2021-03-02 05:45:50|1573.86|1567.36|1573.91|1567.41|1574|1567.5|1573.74|1567.24|28
1614663960000|2021-03-02 05:46:00|1573.93|1567.43|1573.38|1566.88|1573.99|1567.49|1573.33|1566.83|23
1614663970000|2021-03-02 05:46:10|1573.35|1566.85|1573.06|1566.56|1573.39|1566.89|1572.84|1566.34|28
1614663980000|2021-03-02 05:46:20|1573.09|1566.59|1573.17|1566.67|1573.25|1566.75|1573.04|1566.54|30
1614663990000|2021-03-02 05:46:30|1573.34|1566.84|1573.86|1567.36|1573.91|1567.41|1573.34|1566.84|28
1614664000000|2021-03-02 05:46:40|1573.87|1567.37|1574.03|1567.53|1574.04|1567.54|1573.85|1567.35|29
1614664010000|2021-03-02 05:46:50|1574.07|1567.57|1574.21|1567.71|1574.21|1567.71|1574.01|1567.51|33
1614664020000|2021-03-02 05:47:00|1574.22|1567.72|1574.43|1567.93|1574.43|1567.93|1573.99|1567.49|28
1614664030000|2021-03-02 05:47:10|1574.42|1567.92|1574.51|1568.01|1574.53|1568.03|1574.33|1567.83|23
1614664040000|2021-03-02 05:47:20|1574.49|1567.99|1573.77|1567.27|1574.49|1567.99|1573.77|1567.27|26
1614664050000|2021-03-02 05:47:30|1573.76|1567.26|1573.62|1567.12|1573.76|1567.26|1573.54|1567.04|29
1614664060000|2021-03-02 05:47:40|1573.61|1567.11|1573.51|1567.01|1573.63|1567.13|1573.47|1566.97|14
1614664070000|2021-03-02 05:47:50|1573.56|1567.06|1573.71|1567.21|1573.71|1567.21|1573.46|1566.96|30
1614664080000|2021-03-02 05:48:00|1573.66|1567.16|1573.55|1567.05|1573.69|1567.19|1573.38|1566.88|29
1614664090000|2021-03-02 05:48:10|1573.48|1566.98|1573.39|1566.89|1573.5|1567|1573.26|1566.76|19
1614664100000|2021-03-02 05:48:20|1573.38|1566.88|1573.39|1566.89|1573.51|1567.01|1573.36|1566.86|21
1614664110000|2021-03-02 05:48:30|1573.35|1566.85|1572.9|1566.4|1573.4|1566.9|1572.9|1566.4|26
1614664120000|2021-03-02 05:48:40|1572.86|1566.36|1573.11|1566.61|1573.11|1566.61|1572.61|1566.11|28
1614664130000|2021-03-02 05:48:50|1573.12|1566.62|1573.08|1566.58|1573.17|1566.67|1573.01|1566.51|23
1614664140000|2021-03-02 05:49:00|1573.06|1566.56|1572.63|1566.13|1573.13|1566.63|1572.63|1566.13|26
1614664150000|2021-03-02 05:49:10|1572.59|1566.09|1571.6|1565.1|1572.59|1566.09|1571.6|1565.1|29
1614664160000|2021-03-02 05:49:20|1571.58|1565.08|1570.59|1564.09|1571.58|1565.08|1570.59|1564.09|19
1614664170000|2021-03-02 05:49:30|1570.58|1564.08|1570.82|1564.32|1570.91|1564.41|1570.44|1563.94|32
1614664180000|2021-03-02 05:49:40|1570.81|1564.31|1569.97|1563.47|1570.83|1564.33|1569.96|1563.46|27
1614664190000|2021-03-02 05:49:50|1569.94|1563.44|1569.77|1563.27|1569.98|1563.48|1569.69|1563.19|26
1614664200000|2021-03-02 05:50:00|1569.76|1563.26|1570.06|1563.56|1570.27|1563.77|1569.65|1563.15|33
1614664210000|2021-03-02 05:50:10|1570.07|1563.57|1569.73|1563.23|1570.07|1563.57|1569.72|1563.22|27
1614664220000|2021-03-02 05:50:20|1569.72|1563.22|1568.77|1562.27|1569.75|1563.25|1568.77|1562.27|31
1614664230000|2021-03-02 05:50:30|1568.73|1562.23|1568.03|1561.53|1568.73|1562.23|1568.03|1561.53|26
1614664240000|2021-03-02 05:50:40|1568.02|1561.52|1567.52|1561.02|1568.03|1561.53|1567.52|1561.02|32
1614664250000|2021-03-02 05:50:50|1567.53|1561.03|1567.37|1560.87|1567.55|1561.05|1567.32|1560.82|35
1614664260000|2021-03-02 05:51:00|1567.38|1560.88|1568.12|1561.62|1568.3|1561.8|1567.31|1560.81|36
1614664270000|2021-03-02 05:51:10|1568.16|1561.66|1567.59|1561.09|1568.16|1561.66|1567.54|1561.04|26
1614664280000|2021-03-02 05:51:20|1567.58|1561.08|1566.79|1560.29|1567.58|1561.08|1566.79|1560.29|30
1614664290000|2021-03-02 05:51:30|1566.68|1560.18|1566.77|1560.27|1567.08|1560.58|1566.44|1559.94|29
1614664300000|2021-03-02 05:51:40|1566.86|1560.36|1567.15|1560.65|1567.41|1560.91|1566.46|1559.96|32
1614664310000|2021-03-02 05:51:50|1567.3|1560.8|1567.5|1561|1567.73|1561.23|1567.07|1560.57|38
1614664320000|2021-03-02 05:52:00|1567.52|1561.02|1566.67|1560.17|1567.55|1561.05|1566.6|1560.1|34
1614664330000|2021-03-02 05:52:10|1566.51|1560.01|1565.98|1559.48|1566.51|1560.01|1565.92|1559.42|30
1614664340000|2021-03-02 05:52:20|1566|1559.5|1566|1559.5|1566.28|1559.78|1565.96|1559.46|34
1614664350000|2021-03-02 05:52:30|1565.99|1559.49|1566.08|1559.58|1566.11|1559.61|1565.95|1559.45|23
1614664360000|2021-03-02 05:52:40|1566.11|1559.61|1565.83|1559.33|1566.11|1559.61|1565.83|1559.33|28
1614664370000|2021-03-02 05:52:50|1565.75|1559.25|1564.69|1558.19|1565.83|1559.33|1564.69|1558.19|28
1614664380000|2021-03-02 05:53:00|1564.68|1558.18|1563.83|1557.33|1564.69|1558.19|1563.63|1557.13|28
1614664390000|2021-03-02 05:53:10|1563.77|1557.27|1563.32|1556.82|1563.87|1557.37|1563.32|1556.82|27
1614664400000|2021-03-02 05:53:20|1563.36|1556.86|1564.11|1557.61|1564.13|1557.63|1563.36|1556.86|21
1614664410000|2021-03-02 05:53:30|1564.2|1557.7|1564.79|1558.29|1564.95|1558.45|1564.2|1557.7|29
1614664420000|2021-03-02 05:53:40|1564.77|1558.27|1563.77|1557.27|1564.8|1558.3|1563.77|1557.27|26
1614664430000|2021-03-02 05:53:50|1563.84|1557.34|1564.03|1557.53|1564.05|1557.55|1563.71|1557.21|32
1614664440000|2021-03-02 05:54:00|1564.04|1557.54|1564.22|1557.72|1564.22|1557.72|1563.96|1557.46|28
1614664450000|2021-03-02 05:54:10|1564.23|1557.73|1564.23|1557.73|1564.26|1557.76|1563.88|1557.38|23
1614664460000|2021-03-02 05:54:20|1564.24|1557.74|1565.01|1558.51|1565.04|1558.54|1564.24|1557.74|26
1614664470000|2021-03-02 05:54:30|1564.99|1558.49|1564.08|1557.58|1564.99|1558.49|1564.04|1557.54|33
1614664480000|2021-03-02 05:54:40|1564.09|1557.59|1563.96|1557.46|1564.12|1557.62|1563.84|1557.34|34
1614664490000|2021-03-02 05:54:50|1563.93|1557.43|1563.93|1557.43|1563.96|1557.46|1563.62|1557.12|31
1614664500000|2021-03-02 05:55:00|1563.91|1557.41|1563.55|1557.05|1563.91|1557.41|1563.55|1557.05|25
1614664510000|2021-03-02 05:55:10|1563.37|1556.87|1563.52|1557.02|1563.85|1557.35|1563.09|1556.59|34
1614664520000|2021-03-02 05:55:20|1563.51|1557.01|1563.59|1557.09|1563.63|1557.13|1563.35|1556.85|37
1614664530000|2021-03-02 05:55:30|1563.7|1557.2|1563.95|1557.45|1564.4|1557.9|1563.7|1557.2|36
1614664540000|2021-03-02 05:55:40|1563.92|1557.42|1563.47|1556.97|1563.96|1557.46|1563.44|1556.94|35
1614664550000|2021-03-02 05:55:50|1563.48|1556.98|1563.55|1557.05|1563.55|1557.05|1563.42|1556.92|21
1614664560000|2021-03-02 05:56:00|1563.62|1557.12|1563.51|1557.01|1563.94|1557.44|1563.46|1556.96|29
1614664570000|2021-03-02 05:56:10|1563.53|1557.03|1563.52|1557.02|1563.58|1557.08|1563.31|1556.81|26
1614664580000|2021-03-02 05:56:20|1563.5|1557|1563.33|1556.83|1563.5|1557|1563.33|1556.83|22
1614664590000|2021-03-02 05:56:30|1563.31|1556.81|1563.58|1557.08|1563.96|1557.46|1563.31|1556.81|23
1614664600000|2021-03-02 05:56:40|1563.53|1557.03|1563.95|1557.45|1564.22|1557.72|1563.53|1557.03|32
1614664610000|2021-03-02 05:56:50|1563.97|1557.47|1564.4|1557.9|1564.69|1558.19|1563.9|1557.4|35
1614664620000|2021-03-02 05:57:00|1564.41|1557.91|1564.46|1557.96|1564.54|1558.04|1564.37|1557.87|22
1614664630000|2021-03-02 05:57:10|1564.42|1557.92|1563.79|1557.29|1564.45|1557.95|1563.69|1557.19|33
1614664640000|2021-03-02 05:57:20|1563.78|1557.28|1563.8|1557.3|1563.86|1557.36|1563.61|1557.11|36
1614664650000|2021-03-02 05:57:30|1563.86|1557.36|1564.47|1557.97|1564.47|1557.97|1563.86|1557.36|33
1614664660000|2021-03-02 05:57:40|1564.45|1557.95|1564.46|1557.96|1564.55|1558.05|1564.34|1557.84|36
1614664670000|2021-03-02 05:57:50|1564.43|1557.93|1564.6|1558.1|1564.83|1558.33|1564.38|1557.88|30
1614664680000|2021-03-02 05:58:00|1564.61|1558.11|1564.27|1557.77|1564.61|1558.11|1564.17|1557.67|34
1614664690000|2021-03-02 05:58:10|1564.26|1557.76|1563.59|1557.09|1564.26|1557.76|1563.48|1556.98|30
1614664700000|2021-03-02 05:58:20|1563.62|1557.12|1563.67|1557.17|1564.08|1557.58|1563.56|1557.06|29
1614664710000|2021-03-02 05:58:30|1563.65|1557.15|1563.56|1557.06|1563.7|1557.2|1563.52|1557.02|29
1614664720000|2021-03-02 05:58:40|1563.53|1557.03|1563.57|1557.07|1563.77|1557.27|1563.51|1557.01|34
1614664730000|2021-03-02 05:58:50|1563.62|1557.12|1563.5|1557|1563.76|1557.26|1563.44|1556.94|32
1614664740000|2021-03-02 05:59:00|1563.49|1556.99|1562.85|1556.35|1563.5|1557|1562.85|1556.35|34
1614664750000|2021-03-02 05:59:10|1562.86|1556.36|1563.07|1556.57|1563.43|1556.93|1562.83|1556.33|38
1614664760000|2021-03-02 05:59:20|1563.19|1556.69|1562.97|1556.47|1563.19|1556.69|1562.91|1556.41|34
1614664770000|2021-03-02 05:59:30|1562.98|1556.48|1562.42|1555.92|1563.06|1556.56|1562.4|1555.9|27
1614664780000|2021-03-02 05:59:40|1562.41|1555.91|1562.31|1555.81|1562.58|1556.08|1562.31|1555.81|32
1614664790000|2021-03-02 05:59:50|1562.32|1555.82|1562.3|1555.8|1562.35|1555.85|1562.28|1555.78|27
1614664800000|2021-03-02 06:00:00|1562.31|1555.81|1562.38|1555.88|1562.38|1555.88|1562.05|1555.55|36
1614664810000|2021-03-02 06:00:10|1562.49|1555.99|1563.31|1556.81|1563.31|1556.81|1562.49|1555.99|22
1614664820000|2021-03-02 06:00:20|1563.33|1556.83|1563.79|1557.29|1563.85|1557.35|1563.26|1556.76|23
1614664830000|2021-03-02 06:00:30|1563.7|1557.2|1563.52|1557.02|1563.74|1557.24|1563.48|1556.98|33
1614664840000|2021-03-02 06:00:40|1563.51|1557.01|1562.74|1556.24|1563.61|1557.11|1562.74|1556.24|31
1614664850000|2021-03-02 06:00:50|1562.72|1556.22|1562.39|1555.89|1562.74|1556.24|1562.24|1555.74|34
1614664860000|2021-03-02 06:01:00|1562.26|1555.76|1562.27|1555.77|1562.45|1555.95|1562.23|1555.73|33
1614664870000|2021-03-02 06:01:10|1562.25|1555.75|1561.59|1555.09|1562.31|1555.81|1561.59|1555.09|34
1614664880000|2021-03-02 06:01:20|1561.58|1555.08|1560.79|1554.29|1561.58|1555.08|1560.79|1554.29|28
1614664890000|2021-03-02 06:01:30|1560.47|1553.97|1559.7|1553.2|1560.49|1553.99|1559.7|1553.2|36
1614664900000|2021-03-02 06:01:40|1559.72|1553.22|1558.79|1552.29|1559.72|1553.22|1558.48|1551.98|29
1614664910000|2021-03-02 06:01:50|1558.77|1552.27|1558.32|1551.82|1558.83|1552.33|1558.3|1551.8|30
1614664920000|2021-03-02 06:02:00|1558.33|1551.83|1558.76|1552.26|1558.93|1552.43|1558.33|1551.83|36
1614664930000|2021-03-02 06:02:10|1558.92|1552.42|1559.2|1552.7|1559.28|1552.78|1558.92|1552.42|32
1614664940000|2021-03-02 06:02:20|1559.21|1552.71|1558.63|1552.13|1559.24|1552.74|1558.62|1552.12|34
1614664950000|2021-03-02 06:02:30|1558.51|1552.01|1558.14|1551.64|1558.51|1552.01|1558.14|1551.64|28
1614664960000|2021-03-02 06:02:40|1558.11|1551.61|1557.89|1551.39|1558.12|1551.62|1557.83|1551.33|32
1614664970000|2021-03-02 06:02:50|1557.9|1551.4|1558.01|1551.51|1558.05|1551.55|1557.9|1551.4|30
1614664980000|2021-03-02 06:03:00|1558|1551.5|1557.83|1551.33|1558.44|1551.94|1557.83|1551.33|34
1614664990000|2021-03-02 06:03:10|1557.76|1551.26|1557.1|1550.6|1557.77|1551.27|1557.08|1550.58|23
1614665000000|2021-03-02 06:03:20|1557.09|1550.59|1556.69|1550.19|1557.18|1550.68|1556.69|1550.19|25
1614665010000|2021-03-02 06:03:30|1556.71|1550.21|1556.35|1549.85|1556.72|1550.22|1556.35|1549.85|31
1614665020000|2021-03-02 06:03:40|1556.31|1549.81|1557.19|1550.69|1557.19|1550.69|1556.28|1549.78|24
1614665030000|2021-03-02 06:03:50|1557.2|1550.7|1557.39|1550.89|1557.46|1550.96|1557.2|1550.7|30
1614665040000|2021-03-02 06:04:00|1557.41|1550.91|1556.81|1550.31|1557.48|1550.98|1556.81|1550.31|30
1614665050000|2021-03-02 06:04:10|1556.76|1550.26|1556.52|1550.02|1556.76|1550.26|1556.5|1550|34
1614665060000|2021-03-02 06:04:20|1556.58|1550.08|1557.2|1550.7|1557.21|1550.71|1556.58|1550.08|35
1614665070000|2021-03-02 06:04:30|1557.23|1550.73|1556.48|1549.98|1557.23|1550.73|1556.48|1549.98|31
1614665080000|2021-03-02 06:04:40|1556.46|1549.96|1555.57|1549.07|1556.46|1549.96|1555.46|1548.96|26
1614665090000|2021-03-02 06:04:50|1555.56|1549.06|1554.7|1548.2|1555.56|1549.06|1554.46|1547.96|31
1614665100000|2021-03-02 06:05:00|1554.65|1548.15|1554.33|1547.83|1555.01|1548.51|1553.99|1547.49|36
1614665110000|2021-03-02 06:05:10|1554.38|1547.88|1553.91|1547.41|1554.46|1547.96|1553.81|1547.31|34
1614665120000|2021-03-02 06:05:20|1553.74|1547.24|1553.39|1546.89|1553.98|1547.48|1552.49|1545.99|37
1614665130000|2021-03-02 06:05:30|1553.43|1546.93|1553.27|1546.77|1554.1|1547.6|1552.77|1546.27|37
1614665140000|2021-03-02 06:05:40|1553.4|1546.9|1553.7|1547.2|1554.07|1547.57|1553.31|1546.81|36
1614665150000|2021-03-02 06:05:50|1553.79|1547.29|1553.14|1546.64|1553.79|1547.29|1553.11|1546.61|35
1614665160000|2021-03-02 06:06:00|1553.12|1546.62|1552.73|1546.23|1553.29|1546.79|1552.41|1545.91|36
1614665170000|2021-03-02 06:06:10|1552.82|1546.32|1552.38|1545.88|1553.05|1546.55|1552.24|1545.74|36
1614665180000|2021-03-02 06:06:20|1552.3|1545.8|1551.35|1544.85|1552.3|1545.8|1551.2|1544.7|35
1614665190000|2021-03-02 06:06:30|1551.31|1544.81|1550.57|1544.07|1551.31|1544.81|1550.55|1544.05|28
1614665200000|2021-03-02 06:06:40|1550.53|1544.03|1549.23|1542.73|1550.73|1544.23|1549.07|1542.57|35
1614665210000|2021-03-02 06:06:50|1549.28|1542.78|1550.68|1544.18|1550.84|1544.34|1548.98|1542.48|36
1614665220000|2021-03-02 06:07:00|1550.86|1544.36|1551.03|1544.53|1551.7|1545.2|1550.86|1544.36|36
1614665230000|2021-03-02 06:07:10|1551.07|1544.57|1548.9|1542.4|1551.17|1544.67|1548.9|1542.4|36
1614665240000|2021-03-02 06:07:20|1548.85|1542.35|1548.5|1542|1549.14|1542.64|1548.39|1541.89|38
1614665250000|2021-03-02 06:07:30|1548.55|1542.05|1549.44|1542.94|1549.53|1543.03|1548.48|1541.98|35
1614665260000|2021-03-02 06:07:40|1549.43|1542.93|1549.12|1542.62|1549.45|1542.95|1549.08|1542.58|34
1614665270000|2021-03-02 06:07:50|1549.24|1542.74|1549.69|1543.19|1550.21|1543.71|1549.16|1542.66|35
1614665280000|2021-03-02 06:08:00|1549.66|1543.16|1550.81|1544.31|1550.81|1544.31|1549.66|1543.16|37
1614665290000|2021-03-02 06:08:10|1550.67|1544.17|1550.36|1543.86|1550.94|1544.44|1550.3|1543.8|37
1614665300000|2021-03-02 06:08:20|1550.43|1543.93|1549.99|1543.49|1550.53|1544.03|1549.68|1543.18|36
1614665310000|2021-03-02 06:08:30|1550.03|1543.53|1550.55|1544.05|1550.76|1544.26|1549.92|1543.42|39
1614665320000|2021-03-02 06:08:40|1550.53|1544.03|1549.88|1543.38|1550.6|1544.1|1549.84|1543.34|31
1614665330000|2021-03-02 06:08:50|1549.93|1543.43|1549.17|1542.67|1549.93|1543.43|1548.75|1542.25|36
1614665340000|2021-03-02 06:09:00|1549.12|1542.62|1548.51|1542.01|1549.24|1542.74|1548.36|1541.86|31
1614665350000|2021-03-02 06:09:10|1548.59|1542.09|1547.92|1541.42|1548.66|1542.16|1547.9|1541.4|32
1614665360000|2021-03-02 06:09:20|1547.89|1541.39|1548.13|1541.63|1548.21|1541.71|1547.86|1541.36|28
1614665370000|2021-03-02 06:09:30|1548.06|1541.56|1548.53|1542.03|1548.53|1542.03|1547.82|1541.32|33
1614665380000|2021-03-02 06:09:40|1548.55|1542.05|1548.39|1541.89|1548.81|1542.31|1548.33|1541.83|36
1614665390000|2021-03-02 06:09:50|1548.38|1541.88|1548.61|1542.11|1548.65|1542.15|1548.36|1541.86|33
1614665400000|2021-03-02 06:10:00|1548.55|1542.05|1548.11|1541.61|1548.59|1542.09|1548|1541.5|32
1614665410000|2021-03-02 06:10:10|1547.93|1541.43|1547.76|1541.26|1548.01|1541.51|1547.68|1541.18|32
1614665420000|2021-03-02 06:10:20|1547.73|1541.23|1548.4|1541.9|1548.41|1541.91|1547.49|1540.99|29
1614665430000|2021-03-02 06:10:30|1548.36|1541.86|1550.02|1543.52|1550.02|1543.52|1548.35|1541.85|37
1614665440000|2021-03-02 06:10:40|1550.11|1543.61|1549.95|1543.45|1550.25|1543.75|1549.8|1543.3|33
1614665450000|2021-03-02 06:10:50|1549.98|1543.48|1550.86|1544.36|1550.86|1544.36|1549.98|1543.48|29
1614665460000|2021-03-02 06:11:00|1550.87|1544.37|1550.72|1544.22|1551.11|1544.61|1550.56|1544.06|34
1614665470000|2021-03-02 06:11:10|1550.82|1544.32|1550.75|1544.25|1550.86|1544.36|1550.45|1543.95|33
1614665480000|2021-03-02 06:11:20|1550.76|1544.26|1551.24|1544.74|1551.35|1544.85|1550.69|1544.19|37
1614665490000|2021-03-02 06:11:30|1551.23|1544.73|1551.54|1545.04|1551.58|1545.08|1551.21|1544.71|36
1614665500000|2021-03-02 06:11:40|1551.56|1545.06|1552.63|1546.13|1552.7|1546.2|1551.43|1544.93|36
1614665510000|2021-03-02 06:11:50|1552.49|1545.99|1552.46|1545.96|1552.56|1546.06|1551.91|1545.41|35
1614665520000|2021-03-02 06:12:00|1552.35|1545.85|1552.28|1545.78|1552.51|1546.01|1552.26|1545.76|29
1614665530000|2021-03-02 06:12:10|1552.29|1545.79|1551.83|1545.33|1552.29|1545.79|1551.24|1544.74|34
1614665540000|2021-03-02 06:12:20|1551.85|1545.35|1553.33|1546.83|1553.33|1546.83|1551.85|1545.35|30
1614665550000|2021-03-02 06:12:30|1553.29|1546.79|1554.13|1547.63|1554.13|1547.63|1553.29|1546.79|27
1614665560000|2021-03-02 06:12:40|1554.17|1547.67|1552.19|1545.69|1554.17|1547.67|1552.19|1545.69|34
1614665570000|2021-03-02 06:12:50|1552.34|1545.84|1551.07|1544.57|1552.42|1545.92|1551.07|1544.57|36
1614665580000|2021-03-02 06:13:00|1551.01|1544.51|1551.15|1544.65|1551.38|1544.88|1550.92|1544.42|32
1614665590000|2021-03-02 06:13:10|1551.12|1544.62|1550.99|1544.49|1551.29|1544.79|1550.89|1544.39|35
1614665600000|2021-03-02 06:13:20|1551.07|1544.57|1551.18|1544.68|1551.18|1544.68|1550.95|1544.45|28
1614665610000|2021-03-02 06:13:30|1551.22|1544.72|1551.69|1545.19|1551.69|1545.19|1550.77|1544.27|35
1614665620000|2021-03-02 06:13:40|1552.03|1545.53|1551.77|1545.27|1552.2|1545.7|1551.71|1545.21|34
1614665630000|2021-03-02 06:13:50|1551.72|1545.22|1551.51|1545.01|1551.89|1545.39|1551.49|1544.99|37
1614665640000|2021-03-02 06:14:00|1551.42|1544.92|1551.03|1544.53|1551.82|1545.32|1551.01|1544.51|32
1614665650000|2021-03-02 06:14:10|1551.02|1544.52|1550.35|1543.85|1551.03|1544.53|1550.3|1543.8|35
1614665660000|2021-03-02 06:14:20|1550.43|1543.93|1551.51|1545.01|1551.51|1545.01|1550.38|1543.88|37
1614665670000|2021-03-02 06:14:30|1551.5|1545|1551.28|1544.78|1551.67|1545.17|1551.28|1544.78|29
1614665680000|2021-03-02 06:14:40|1551.26|1544.76|1551.63|1545.13|1551.67|1545.17|1551.26|1544.76|28
1614665690000|2021-03-02 06:14:50|1551.62|1545.12|1551.71|1545.21|1552.02|1545.52|1551.62|1545.12|29
1614665700000|2021-03-02 06:15:00|1551.79|1545.29|1552.2|1545.7|1552.3|1545.8|1551.72|1545.22|24
1614665710000|2021-03-02 06:15:10|1552.24|1545.74|1552.48|1545.98|1552.48|1545.98|1552.06|1545.56|27
1614665720000|2021-03-02 06:15:20|1552.49|1545.99|1551.72|1545.22|1552.55|1546.05|1551.53|1545.03|31
1614665730000|2021-03-02 06:15:30|1551.67|1545.17|1550.3|1543.8|1551.67|1545.17|1550.3|1543.8|37
1614665740000|2021-03-02 06:15:40|1550.12|1543.62|1550.04|1543.54|1550.13|1543.63|1549.48|1542.98|32
1614665750000|2021-03-02 06:15:50|1549.96|1543.46|1549.58|1543.08|1550.32|1543.82|1549.58|1543.08|32
1614665760000|2021-03-02 06:16:00|1549.49|1542.99|1548.48|1541.98|1549.51|1543.01|1548.47|1541.97|34
1614665770000|2021-03-02 06:16:10|1548.49|1541.99|1548.32|1541.82|1548.68|1542.18|1548.3|1541.8|35
1614665780000|2021-03-02 06:16:20|1548.31|1541.81|1547.77|1541.27|1548.31|1541.81|1547.76|1541.26|28
1614665790000|2021-03-02 06:16:30|1547.91|1541.41|1547.19|1540.69|1547.96|1541.46|1547.19|1540.69|34
1614665800000|2021-03-02 06:16:40|1547.28|1540.78|1547.08|1540.58|1547.39|1540.89|1546.91|1540.41|35
1614665810000|2021-03-02 06:16:50|1547.07|1540.57|1545.57|1539.07|1547.09|1540.59|1545.57|1539.07|32
1614665820000|2021-03-02 06:17:00|1545.41|1538.91|1546.08|1539.58|1546.34|1539.84|1544.12|1537.62|36
1614665830000|2021-03-02 06:17:10|1546.1|1539.6|1544.59|1538.09|1546.1|1539.6|1544.53|1538.03|37
1614665840000|2021-03-02 06:17:20|1544.53|1538.03|1544.79|1538.29|1544.8|1538.3|1544.38|1537.88|33
1614665850000|2021-03-02 06:17:30|1544.63|1538.13|1544.18|1537.68|1544.73|1538.23|1544.15|1537.65|31
1614665860000|2021-03-02 06:17:40|1544.36|1537.86|1543.66|1537.16|1544.38|1537.88|1543.62|1537.12|35
1614665870000|2021-03-02 06:17:50|1543.65|1537.15|1542.42|1535.92|1543.73|1537.23|1541.68|1535.18|38
1614665880000|2021-03-02 06:18:00|1542.05|1535.55|1542.07|1535.57|1542.79|1536.29|1541.72|1535.22|40
1614665890000|2021-03-02 06:18:10|1542.04|1535.54|1541.96|1535.46|1542.22|1535.72|1541.4|1534.9|37
1614665900000|2021-03-02 06:18:20|1541.98|1535.48|1542.21|1535.71|1542.43|1535.93|1541.98|1535.48|35
1614665910000|2021-03-02 06:18:30|1542.2|1535.7|1541.91|1535.41|1542.26|1535.76|1541.8|1535.3|31
1614665920000|2021-03-02 06:18:40|1541.95|1535.45|1542.88|1536.38|1542.94|1536.44|1541.89|1535.39|38
1614665930000|2021-03-02 06:18:50|1542.9|1536.4|1541.96|1535.46|1542.9|1536.4|1541.43|1534.93|31
1614665940000|2021-03-02 06:19:00|1541.91|1535.41|1542.56|1536.06|1543.17|1536.67|1541.91|1535.41|32
1614665950000|2021-03-02 06:19:10|1542.42|1535.92|1543.06|1536.56|1543.24|1536.74|1542.42|1535.92|39
1614665960000|2021-03-02 06:19:20|1543|1536.5|1542|1535.5|1543.14|1536.64|1541.89|1535.39|39
1614665970000|2021-03-02 06:19:30|1541.69|1535.19|1542.31|1535.81|1542.33|1535.83|1541.23|1534.73|35
1614665980000|2021-03-02 06:19:40|1542.44|1535.94|1541.73|1535.23|1542.67|1536.17|1541.67|1535.17|38
1614665990000|2021-03-02 06:19:50|1541.74|1535.24|1541.57|1535.07|1541.86|1535.36|1541.55|1535.05|33
1614666000000|2021-03-02 06:20:00|1541.54|1535.04|1541.14|1534.64|1541.55|1535.05|1541.14|1534.64|25
1614666010000|2021-03-02 06:20:10|1541.12|1534.62|1540.98|1534.48|1541.14|1534.64|1540.97|1534.47|31
1614666020000|2021-03-02 06:20:20|1541.01|1534.51|1542.28|1535.78|1542.3|1535.8|1540.98|1534.48|37
1614666030000|2021-03-02 06:20:30|1542.25|1535.75|1542.84|1536.34|1543.13|1536.63|1542.04|1535.54|34
1614666040000|2021-03-02 06:20:40|1542.92|1536.42|1542.34|1535.84|1542.92|1536.42|1542|1535.5|35
1614666050000|2021-03-02 06:20:50|1542.17|1535.67|1542.9|1536.4|1542.9|1536.4|1542.17|1535.67|36
1614666060000|2021-03-02 06:21:00|1542.92|1536.42|1543.27|1536.77|1543.27|1536.77|1542.8|1536.3|25
1614666070000|2021-03-02 06:21:10|1543.28|1536.78|1544.05|1537.55|1544.15|1537.65|1543.28|1536.78|31
1614666080000|2021-03-02 06:21:20|1544.07|1537.57|1543.42|1536.92|1544.24|1537.74|1543.42|1536.92|35
1614666090000|2021-03-02 06:21:30|1543.46|1536.96|1544.31|1537.81|1544.45|1537.95|1543.46|1536.96|32
1614666100000|2021-03-02 06:21:40|1544.33|1537.83|1546|1539.5|1546|1539.5|1544.33|1537.83|38
1614666110000|2021-03-02 06:21:50|1545.98|1539.48|1546.21|1539.71|1546.98|1540.48|1545.98|1539.48|36
1614666120000|2021-03-02 06:22:00|1546.3|1539.8|1546.4|1539.9|1546.57|1540.07|1545.92|1539.42|37
1614666130000|2021-03-02 06:22:10|1546.53|1540.03|1546.95|1540.45|1546.95|1540.45|1546.31|1539.81|35
1614666140000|2021-03-02 06:22:20|1546.93|1540.43|1546.81|1540.31|1547|1540.5|1546.5|1540|35
1614666150000|2021-03-02 06:22:30|1546.74|1540.24|1546.82|1540.32|1546.92|1540.42|1546.72|1540.22|36
1614666160000|2021-03-02 06:22:40|1546.89|1540.39|1547.65|1541.15|1547.73|1541.23|1546.82|1540.32|32
1614666170000|2021-03-02 06:22:50|1547.62|1541.12|1546.8|1540.3|1547.78|1541.28|1546.8|1540.3|33
1614666180000|2021-03-02 06:23:00|1546.84|1540.34|1546.75|1540.25|1546.88|1540.38|1546.34|1539.84|37
1614666190000|2021-03-02 06:23:10|1546.74|1540.24|1547.15|1540.65|1547.17|1540.67|1546.6|1540.1|37
1614666200000|2021-03-02 06:23:20|1547.24|1540.74|1547.63|1541.13|1547.63|1541.13|1547|1540.5|27
1614666210000|2021-03-02 06:23:30|1547.64|1541.14|1548.39|1541.89|1548.58|1542.08|1547.61|1541.11|33
1614666220000|2021-03-02 06:23:40|1548.36|1541.86|1548.41|1541.91|1548.45|1541.95|1548.15|1541.65|35
1614666230000|2021-03-02 06:23:50|1548.38|1541.88|1548.48|1541.98|1549|1542.5|1548.31|1541.81|32
1614666240000|2021-03-02 06:24:00|1548.63|1542.13|1549.09|1542.59|1549.09|1542.59|1548.56|1542.06|33
1614666250000|2021-03-02 06:24:10|1549.04|1542.54|1550.06|1543.56|1550.13|1543.63|1549.04|1542.54|33
1614666260000|2021-03-02 06:24:20|1550.18|1543.68|1549.67|1543.17|1550.25|1543.75|1549.65|1543.15|38
1614666270000|2021-03-02 06:24:30|1549.76|1543.26|1549.61|1543.11|1549.76|1543.26|1549.58|1543.08|32
1614666280000|2021-03-02 06:24:40|1549.65|1543.15|1550.33|1543.83|1550.33|1543.83|1549.58|1543.08|37
1614666290000|2021-03-02 06:24:50|1550.32|1543.82|1550.38|1543.88|1550.68|1544.18|1550.08|1543.58|34
1614666300000|2021-03-02 06:25:00|1550.56|1544.06|1551.77|1545.27|1551.77|1545.27|1550.47|1543.97|32
1614666310000|2021-03-02 06:25:10|1551.66|1545.16|1551.57|1545.07|1551.84|1545.34|1551.49|1544.99|36
1614666320000|2021-03-02 06:25:20|1551.56|1545.06|1550.32|1543.82|1551.56|1545.06|1550.32|1543.82|34
1614666330000|2021-03-02 06:25:30|1550.34|1543.84|1550.2|1543.7|1550.34|1543.84|1550.07|1543.57|34
1614666340000|2021-03-02 06:25:40|1550.17|1543.67|1551.19|1544.69|1551.82|1545.32|1550.08|1543.58|35
1614666350000|2021-03-02 06:25:50|1551.49|1544.99|1552.19|1545.69|1552.19|1545.69|1551.2|1544.7|31
1614666360000|2021-03-02 06:26:00|1552.18|1545.68|1552.49|1545.99|1552.71|1546.21|1552.14|1545.64|34
1614666370000|2021-03-02 06:26:10|1552.48|1545.98|1552.79|1546.29|1552.8|1546.3|1552.4|1545.9|29
1614666380000|2021-03-02 06:26:20|1552.8|1546.3|1553.16|1546.66|1553.27|1546.77|1552.78|1546.28|28
1614666390000|2021-03-02 06:26:30|1553.15|1546.65|1553.61|1547.11|1553.61|1547.11|1553.03|1546.53|26
1614666400000|2021-03-02 06:26:40|1553.56|1547.06|1553.16|1546.66|1553.59|1547.09|1553.16|1546.66|26
1614666410000|2021-03-02 06:26:50|1553.14|1546.64|1553.42|1546.92|1553.49|1546.99|1553.07|1546.57|30
1614666420000|2021-03-02 06:27:00|1553.45|1546.95|1553.47|1546.97|1553.73|1547.23|1553.35|1546.85|29
1614666430000|2021-03-02 06:27:10|1553.43|1546.93|1552.61|1546.11|1553.65|1547.15|1552.45|1545.95|38
1614666440000|2021-03-02 06:27:20|1552.62|1546.12|1552.59|1546.09|1552.7|1546.2|1552.52|1546.02|25
1614666450000|2021-03-02 06:27:30|1552.58|1546.08|1552.97|1546.47|1552.99|1546.49|1552.37|1545.87|28
1614666460000|2021-03-02 06:27:40|1553|1546.5|1552.98|1546.48|1553.17|1546.67|1552.9|1546.4|25
1614666470000|2021-03-02 06:27:50|1552.89|1546.39|1552.3|1545.8|1552.99|1546.49|1552.3|1545.8|29
1614666480000|2021-03-02 06:28:00|1552.32|1545.82|1550.77|1544.27|1552.33|1545.83|1550.62|1544.12|35
1614666490000|2021-03-02 06:28:10|1550.73|1544.23|1549.78|1543.28|1551.11|1544.61|1549.64|1543.14|32
1614666500000|2021-03-02 06:28:20|1550.06|1543.56|1552.64|1546.14|1552.71|1546.21|1550.06|1543.56|38
1614666510000|2021-03-02 06:28:30|1552.7|1546.2|1553.18|1546.68|1553.22|1546.72|1552.65|1546.15|31
1614666520000|2021-03-02 06:28:40|1553.13|1546.63|1553.51|1547.01|1553.73|1547.23|1553|1546.5|33
1614666530000|2021-03-02 06:28:50|1553.57|1547.07|1553.1|1546.6|1553.95|1547.45|1553.1|1546.6|34
1614666540000|2021-03-02 06:29:00|1553.02|1546.52|1554.11|1547.61|1554.11|1547.61|1552.73|1546.23|36
1614666550000|2021-03-02 06:29:10|1553.86|1547.36|1553.35|1546.85|1553.86|1547.36|1553.16|1546.66|30
1614666560000|2021-03-02 06:29:20|1553.34|1546.84|1553.7|1547.2|1554.08|1547.58|1553.24|1546.74|37
1614666570000|2021-03-02 06:29:30|1553.63|1547.13|1554.2|1547.7|1554.2|1547.7|1553.55|1547.05|37
1614666580000|2021-03-02 06:29:40|1554.15|1547.65|1554.72|1548.22|1554.72|1548.22|1554.11|1547.61|30
1614666590000|2021-03-02 06:29:50|1554.65|1548.15|1554.05|1547.55|1554.65|1548.15|1554.01|1547.51|33
1614666600000|2021-03-02 06:30:00|1554.13|1547.63|1554.52|1548.02|1554.59|1548.09|1554.08|1547.58|28
1614666610000|2021-03-02 06:30:10|1554.51|1548.01|1554.53|1548.03|1554.62|1548.12|1554.42|1547.92|30
1614666620000|2021-03-02 06:30:20|1554.56|1548.06|1554.74|1548.24|1554.92|1548.42|1554.5|1548|22
1614666630000|2021-03-02 06:30:30|1554.68|1548.18|1554.72|1548.22|1554.84|1548.34|1554.55|1548.05|24
1614666640000|2021-03-02 06:30:40|1554.73|1548.23|1555.01|1548.51|1555.04|1548.54|1554.68|1548.18|16
1614666650000|2021-03-02 06:30:50|1555.09|1548.59|1555.96|1549.46|1556.05|1549.55|1555.01|1548.51|27
1614666660000|2021-03-02 06:31:00|1556.02|1549.52|1556.36|1549.86|1556.57|1550.07|1555.81|1549.31|31
1614666670000|2021-03-02 06:31:10|1556.37|1549.87|1556.84|1550.34|1556.89|1550.39|1556.34|1549.84|24
1614666680000|2021-03-02 06:31:20|1556.85|1550.35|1556.83|1550.33|1557.03|1550.53|1556.77|1550.27|23
1614666690000|2021-03-02 06:31:30|1556.82|1550.32|1556.81|1550.31|1557.06|1550.56|1556.55|1550.05|33
1614666700000|2021-03-02 06:31:40|1556.83|1550.33|1556.5|1550|1556.98|1550.48|1556.18|1549.68|27
1614666710000|2021-03-02 06:31:50|1556.42|1549.92|1557.09|1550.59|1557.21|1550.71|1556.37|1549.87|28
1614666720000|2021-03-02 06:32:00|1557.1|1550.6|1556.95|1550.45|1557.38|1550.88|1556.95|1550.45|30
1614666730000|2021-03-02 06:32:10|1556.89|1550.39|1556.4|1549.9|1556.92|1550.42|1556.4|1549.9|35
1614666740000|2021-03-02 06:32:20|1556.34|1549.84|1555.72|1549.22|1556.34|1549.84|1555.71|1549.21|36
1614666750000|2021-03-02 06:32:30|1555.71|1549.21|1555.46|1548.96|1555.71|1549.21|1555.39|1548.89|28
1614666760000|2021-03-02 06:32:40|1555.45|1548.95|1555.36|1548.86|1555.52|1549.02|1555.27|1548.77|28
1614666770000|2021-03-02 06:32:50|1555.39|1548.89|1553.63|1547.13|1555.39|1548.89|1553.63|1547.13|33
1614666780000|2021-03-02 06:33:00|1553.54|1547.04|1553.9|1547.4|1554.08|1547.58|1553.54|1547.04|32
1614666790000|2021-03-02 06:33:10|1554|1547.5|1554.1|1547.6|1554.14|1547.64|1553.92|1547.42|20
1614666800000|2021-03-02 06:33:20|1554.08|1547.58|1554.09|1547.59|1554.1|1547.6|1554.08|1547.58|3
1614666810000|2021-03-02 06:33:30|1554.08|1547.58|1553.97|1547.47|1554.22|1547.72|1553.97|1547.47|18
1614666820000|2021-03-02 06:33:40|1553.96|1547.46|1553.56|1547.06|1554.08|1547.58|1553.56|1547.06|21
1614666830000|2021-03-02 06:33:50|1553.57|1547.07|1553.48|1546.98|1553.69|1547.19|1553.47|1546.97|27
1614666840000|2021-03-02 06:34:00|1553.52|1547.02|1552.42|1545.92|1553.52|1547.02|1552.36|1545.86|29
1614666850000|2021-03-02 06:34:10|1552.36|1545.86|1551.31|1544.81|1552.37|1545.87|1551.11|1544.61|38
1614666860000|2021-03-02 06:34:20|1551.33|1544.83|1550.59|1544.09|1551.33|1544.83|1550.59|1544.09|33
1614666870000|2021-03-02 06:34:30|1550.6|1544.1|1549.07|1542.57|1550.6|1544.1|1548.87|1542.37|37
1614666880000|2021-03-02 06:34:40|1549.11|1542.61|1549.92|1543.42|1550.79|1544.29|1549.11|1542.61|35
1614666890000|2021-03-02 06:34:50|1549.84|1543.34|1548.77|1542.27|1549.89|1543.39|1548.64|1542.14|34
1614666900000|2021-03-02 06:35:00|1548.68|1542.18|1548.57|1542.07|1549.83|1543.33|1548.54|1542.04|39
1614666910000|2021-03-02 06:35:10|1548.52|1542.02|1548.18|1541.68|1548.58|1542.08|1548.16|1541.66|33
1614666920000|2021-03-02 06:35:20|1548.13|1541.63|1547.82|1541.32|1548.2|1541.7|1547.76|1541.26|32
1614666930000|2021-03-02 06:35:30|1548.04|1541.54|1546.54|1540.04|1548.17|1541.67|1546.53|1540.03|36
1614666940000|2021-03-02 06:35:40|1546.59|1540.09|1545.68|1539.18|1546.59|1540.09|1545.59|1539.09|29
1614666950000|2021-03-02 06:35:50|1545.62|1539.12|1545.58|1539.08|1545.67|1539.17|1544.76|1538.26|38
1614666960000|2021-03-02 06:36:00|1545.6|1539.1|1546.72|1540.22|1546.82|1540.32|1545.6|1539.1|36
1614666970000|2021-03-02 06:36:10|1546.75|1540.25|1546.86|1540.36|1547.05|1540.55|1546.6|1540.1|34
1614666980000|2021-03-02 06:36:20|1546.9|1540.4|1547.08|1540.58|1547.08|1540.58|1546.68|1540.18|25
1614666990000|2021-03-02 06:36:30|1547.19|1540.69|1548.32|1541.82|1548.48|1541.98|1547.18|1540.68|32
1614667000000|2021-03-02 06:36:40|1548.3|1541.8|1547.02|1540.52|1548.3|1541.8|1546.89|1540.39|38
1614667010000|2021-03-02 06:36:50|1547.01|1540.51|1547.06|1540.56|1547.1|1540.6|1546.73|1540.23|34
1614667020000|2021-03-02 06:37:00|1546.99|1540.49|1547.62|1541.12|1547.62|1541.12|1546.96|1540.46|34
1614667030000|2021-03-02 06:37:10|1547.78|1541.28|1548.33|1541.83|1548.45|1541.95|1547.78|1541.28|32
1614667040000|2021-03-02 06:37:20|1548.3|1541.8|1548.77|1542.27|1549.09|1542.59|1548.17|1541.67|33
1614667050000|2021-03-02 06:37:30|1548.78|1542.28|1549.47|1542.97|1549.66|1543.16|1548.78|1542.28|28
1614667060000|2021-03-02 06:37:40|1549.55|1543.05|1549.06|1542.56|1549.7|1543.2|1548.92|1542.42|35
1614667070000|2021-03-02 06:37:50|1549.05|1542.55|1549.4|1542.9|1549.71|1543.21|1549.05|1542.55|27
1614667080000|2021-03-02 06:38:00|1549.45|1542.95|1548.66|1542.16|1549.49|1542.99|1548.65|1542.15|29
1614667090000|2021-03-02 06:38:10|1548.63|1542.13|1548.57|1542.07|1548.84|1542.34|1548.27|1541.77|34
1614667100000|2021-03-02 06:38:20|1548.45|1541.95|1548.16|1541.66|1548.57|1542.07|1548.01|1541.51|34
1614667110000|2021-03-02 06:38:30|1548.15|1541.65|1548.34|1541.84|1548.34|1541.84|1547.82|1541.32|32
1614667120000|2021-03-02 06:38:40|1548.39|1541.89|1547.96|1541.46|1548.71|1542.21|1547.76|1541.26|38
1614667130000|2021-03-02 06:38:50|1547.82|1541.32|1548.16|1541.66|1548.16|1541.66|1547.72|1541.22|28
1614667140000|2021-03-02 06:39:00|1548.18|1541.68|1548.77|1542.27|1548.77|1542.27|1548.14|1541.64|33
1614667150000|2021-03-02 06:39:10|1548.78|1542.28|1549.88|1543.38|1550.05|1543.55|1548.78|1542.28|31
1614667160000|2021-03-02 06:39:20|1549.89|1543.39|1550.43|1543.93|1550.43|1543.93|1549.89|1543.39|29
1614667170000|2021-03-02 06:39:30|1550.29|1543.79|1550.05|1543.55|1550.43|1543.93|1549.98|1543.48|29
1614667180000|2021-03-02 06:39:40|1550.03|1543.53|1550.23|1543.73|1550.25|1543.75|1550.02|1543.52|27
1614667190000|2021-03-02 06:39:50|1550.52|1544.02|1549.24|1542.74|1550.99|1544.49|1549.24|1542.74|38
1614667200000|2021-03-02 06:40:00|1549.25|1542.75|1548.06|1541.56|1549.25|1542.75|1548.06|1541.56|33
1614667210000|2021-03-02 06:40:10|1548.11|1541.61|1547.85|1541.35|1548.23|1541.73|1547.37|1540.87|35
1614667220000|2021-03-02 06:40:20|1547.75|1541.25|1548.79|1542.29|1548.79|1542.29|1547.75|1541.25|34
1614667230000|2021-03-02 06:40:30|1549.05|1542.55|1550.43|1543.93|1550.43|1543.93|1549.02|1542.52|35
1614667240000|2021-03-02 06:40:40|1550.44|1543.94|1551.73|1545.23|1551.76|1545.26|1550.44|1543.94|31
1614667250000|2021-03-02 06:40:50|1551.8|1545.3|1550.84|1544.34|1552.48|1545.98|1550.74|1544.24|38
1614667260000|2021-03-02 06:41:00|1550.7|1544.2|1550.94|1544.44|1551.04|1544.54|1550.36|1543.86|40
1614667270000|2021-03-02 06:41:10|1550.93|1544.43|1552.07|1545.57|1552.07|1545.57|1550.93|1544.43|35
1614667280000|2021-03-02 06:41:20|1552.11|1545.61|1553.09|1546.59|1553.27|1546.77|1552.11|1545.61|35
1614667290000|2021-03-02 06:41:30|1553.07|1546.57|1553.68|1547.18|1553.73|1547.23|1552.98|1546.48|37
1614667300000|2021-03-02 06:41:40|1553.75|1547.25|1554.44|1547.94|1554.44|1547.94|1553.71|1547.21|33
1614667310000|2021-03-02 06:41:50|1554.43|1547.93|1554.9|1548.4|1554.94|1548.44|1554.4|1547.9|34
1614667320000|2021-03-02 06:42:00|1554.89|1548.39|1554.67|1548.17|1555.75|1549.25|1554.64|1548.14|39
1614667330000|2021-03-02 06:42:10|1554.6|1548.1|1553.94|1547.44|1554.6|1548.1|1553.77|1547.27|32
1614667340000|2021-03-02 06:42:20|1554.02|1547.52|1554.6|1548.1|1554.76|1548.26|1554.02|1547.52|38
1614667350000|2021-03-02 06:42:30|1554.59|1548.09|1554.31|1547.81|1554.79|1548.29|1554.26|1547.76|36
1614667360000|2021-03-02 06:42:40|1554.35|1547.85|1554.69|1548.19|1554.78|1548.28|1554.32|1547.82|36
1614667370000|2021-03-02 06:42:50|1554.62|1548.12|1555.16|1548.66|1555.33|1548.83|1554.62|1548.12|30
1614667380000|2021-03-02 06:43:00|1555.13|1548.63|1554.11|1547.61|1555.13|1548.63|1554.06|1547.56|32
1614667390000|2021-03-02 06:43:10|1554.12|1547.62|1554.31|1547.81|1554.45|1547.95|1554.11|1547.61|36
1614667400000|2021-03-02 06:43:20|1554.17|1547.67|1554.93|1548.43|1555.14|1548.64|1554.17|1547.67|38
1614667410000|2021-03-02 06:43:30|1554.98|1548.48|1554.8|1548.3|1555|1548.5|1554.78|1548.28|24
1614667420000|2021-03-02 06:43:40|1554.78|1548.28|1554.35|1547.85|1554.83|1548.33|1554.31|1547.81|33
1614667430000|2021-03-02 06:43:50|1554.46|1547.96|1554.46|1547.96|1554.62|1548.12|1554.43|1547.93|38
1614667440000|2021-03-02 06:44:00|1554.48|1547.98|1554.42|1547.92|1554.61|1548.11|1554.33|1547.83|37
1614667450000|2021-03-02 06:44:10|1554.43|1547.93|1555.58|1549.08|1555.58|1549.08|1554.43|1547.93|31
1614667460000|2021-03-02 06:44:20|1555.7|1549.2|1556.3|1549.8|1556.45|1549.95|1555.7|1549.2|38
1614667470000|2021-03-02 06:44:30|1556.42|1549.92|1555.9|1549.4|1556.48|1549.98|1555.74|1549.24|31
1614667480000|2021-03-02 06:44:40|1555.91|1549.41|1555.77|1549.27|1556.03|1549.53|1555.7|1549.2|27
1614667490000|2021-03-02 06:44:50|1555.76|1549.26|1556.18|1549.68|1556.18|1549.68|1555.23|1548.73|35
1614667500000|2021-03-02 06:45:00|1556.17|1549.67|1555.08|1548.58|1556.19|1549.69|1554.97|1548.47|37
1614667510000|2021-03-02 06:45:10|1555.12|1548.62|1554.66|1548.16|1555.12|1548.62|1554.62|1548.12|35
1614667520000|2021-03-02 06:45:20|1554.65|1548.15|1554.51|1548.01|1554.66|1548.16|1554.34|1547.84|32
1614667530000|2021-03-02 06:45:30|1554.65|1548.15|1554.4|1547.9|1554.65|1548.15|1554.27|1547.77|31
1614667540000|2021-03-02 06:45:40|1554.41|1547.91|1554.49|1547.99|1554.55|1548.05|1554.3|1547.8|32
1614667550000|2021-03-02 06:45:50|1554.5|1548|1554.41|1547.91|1554.55|1548.05|1554.38|1547.88|32
1614667560000|2021-03-02 06:46:00|1554.4|1547.9|1554.37|1547.87|1554.48|1547.98|1554.3|1547.8|25
1614667570000|2021-03-02 06:46:10|1554.38|1547.88|1553.95|1547.45|1554.4|1547.9|1553.95|1547.45|25
1614667580000|2021-03-02 06:46:20|1554.03|1547.53|1554.04|1547.54|1554.21|1547.71|1553.96|1547.46|25
1614667590000|2021-03-02 06:46:30|1554.06|1547.56|1554.08|1547.58|1554.29|1547.79|1554.05|1547.55|18
1614667600000|2021-03-02 06:46:40|1554.18|1547.68|1554.05|1547.55|1554.18|1547.68|1554.04|1547.54|10
1614667610000|2021-03-02 06:46:50|1554.04|1547.54|1554.07|1547.57|1554.08|1547.58|1554.02|1547.52|12
1614667620000|2021-03-02 06:47:00|1554.08|1547.58|1554.35|1547.85|1554.9|1548.4|1554.07|1547.57|29
1614667630000|2021-03-02 06:47:10|1554.33|1547.83|1554.1|1547.6|1554.35|1547.85|1553.97|1547.47|32
1614667640000|2021-03-02 06:47:20|1554.01|1547.51|1554.47|1547.97|1554.5|1548|1553.92|1547.42|32
1614667650000|2021-03-02 06:47:30|1554.39|1547.89|1554.4|1547.9|1554.49|1547.99|1554.31|1547.81|31
1614667660000|2021-03-02 06:47:40|1554.41|1547.91|1554.47|1547.97|1554.47|1547.97|1554.21|1547.71|33
1614667670000|2021-03-02 06:47:50|1554.5|1548|1554.56|1548.06|1554.57|1548.07|1554.46|1547.96|22
1614667680000|2021-03-02 06:48:00|1554.54|1548.04|1554.47|1547.97|1554.63|1548.13|1554.28|1547.78|28
1614667690000|2021-03-02 06:48:10|1554.53|1548.03|1554.32|1547.82|1554.56|1548.06|1554.31|1547.81|30
1614667700000|2021-03-02 06:48:20|1554.39|1547.89|1554.47|1547.97|1554.5|1548|1554.28|1547.78|30
1614667710000|2021-03-02 06:48:30|1554.5|1548|1554.22|1547.72|1554.5|1548|1554.21|1547.71|29
1614667720000|2021-03-02 06:48:40|1554.16|1547.66|1554.08|1547.58|1554.21|1547.71|1553.84|1547.34|33
1614667730000|2021-03-02 06:48:50|1554.13|1547.63|1554.17|1547.67|1554.17|1547.67|1553.94|1547.44|23
1614667740000|2021-03-02 06:49:00|1554.14|1547.64|1554.07|1547.57|1554.15|1547.65|1554.04|1547.54|16
1614667750000|2021-03-02 06:49:10|1554.08|1547.58|1553.84|1547.34|1554.09|1547.59|1553.77|1547.27|34
1614667760000|2021-03-02 06:49:20|1553.8|1547.3|1552.7|1546.2|1553.88|1547.38|1552.7|1546.2|31
1614667770000|2021-03-02 06:49:30|1552.63|1546.13|1552.25|1545.75|1552.63|1546.13|1552.25|1545.75|27
1614667780000|2021-03-02 06:49:40|1552.23|1545.73|1551.98|1545.48|1552.23|1545.73|1551.96|1545.46|30
1614667790000|2021-03-02 06:49:50|1552.09|1545.59|1552.73|1546.23|1552.73|1546.23|1552.05|1545.55|32
1614667800000|2021-03-02 06:50:00|1552.72|1546.22|1551.73|1545.23|1552.72|1546.22|1551.73|1545.23|30
1614667810000|2021-03-02 06:50:10|1551.79|1545.29|1550.79|1544.29|1551.79|1545.29|1550.79|1544.29|27
1614667820000|2021-03-02 06:50:20|1550.81|1544.31|1550.54|1544.04|1550.81|1544.31|1550.54|1544.04|33
1614667830000|2021-03-02 06:50:30|1550.45|1543.95|1549.46|1542.96|1550.45|1543.95|1549.46|1542.96|35
1614667840000|2021-03-02 06:50:40|1549.36|1542.86|1548.65|1542.15|1549.36|1542.86|1548.65|1542.15|36
1614667850000|2021-03-02 06:50:50|1548.66|1542.16|1548.55|1542.05|1548.71|1542.21|1548.45|1541.95|34
1614667860000|2021-03-02 06:51:00|1548.53|1542.03|1547.83|1541.33|1548.53|1542.03|1547.71|1541.21|36
1614667870000|2021-03-02 06:51:10|1548.14|1541.64|1548.72|1542.22|1548.84|1542.34|1548|1541.5|32
1614667880000|2021-03-02 06:51:20|1548.7|1542.2|1547.5|1541|1548.7|1542.2|1547.39|1540.89|34
1614667890000|2021-03-02 06:51:30|1547.48|1540.98|1547.21|1540.71|1547.49|1540.99|1546.97|1540.47|35
1614667900000|2021-03-02 06:51:40|1547.28|1540.78|1546.23|1539.73|1547.31|1540.81|1546.15|1539.65|30
1614667910000|2021-03-02 06:51:50|1546.25|1539.75|1546.15|1539.65|1546.31|1539.81|1546.06|1539.56|32
1614667920000|2021-03-02 06:52:00|1546.24|1539.74|1546.26|1539.76|1546.33|1539.83|1546.15|1539.65|31
1614667930000|2021-03-02 06:52:10|1546.23|1539.73|1546.25|1539.75|1546.34|1539.84|1546.22|1539.72|27
1614667940000|2021-03-02 06:52:20|1546.23|1539.73|1546.91|1540.41|1546.91|1540.41|1546.21|1539.71|29
1614667950000|2021-03-02 06:52:30|1546.83|1540.33|1545.88|1539.38|1547.13|1540.63|1545.75|1539.25|28
1614667960000|2021-03-02 06:52:40|1545.9|1539.4|1545.81|1539.31|1545.98|1539.48|1545.81|1539.31|25
1614667970000|2021-03-02 06:52:50|1545.79|1539.29|1546.61|1540.11|1546.63|1540.13|1545.78|1539.28|27
1614667980000|2021-03-02 06:53:00|1546.67|1540.17|1546.63|1540.13|1546.77|1540.27|1546.51|1540.01|34
1614667990000|2021-03-02 06:53:10|1546.56|1540.06|1546|1539.5|1546.65|1540.15|1546|1539.5|33
1614668000000|2021-03-02 06:53:20|1546.02|1539.52|1545.99|1539.49|1546.12|1539.62|1545.97|1539.47|24
1614668010000|2021-03-02 06:53:30|1546|1539.5|1545.98|1539.48|1546.18|1539.68|1545.85|1539.35|33
1614668020000|2021-03-02 06:53:40|1545.93|1539.43|1546.32|1539.82|1546.34|1539.84|1545.93|1539.43|25
1614668030000|2021-03-02 06:53:50|1546.33|1539.83|1547.15|1540.65|1547.26|1540.76|1546.33|1539.83|34
1614668040000|2021-03-02 06:54:00|1547.18|1540.68|1546.9|1540.4|1547.18|1540.68|1546.83|1540.33|34
1614668050000|2021-03-02 06:54:10|1546.89|1540.39|1546.84|1540.34|1546.93|1540.43|1546.83|1540.33|20
1614668060000|2021-03-02 06:54:20|1546.88|1540.38|1546.92|1540.42|1546.94|1540.44|1546.86|1540.36|28
1614668070000|2021-03-02 06:54:30|1546.91|1540.41|1546.68|1540.18|1546.93|1540.43|1546.65|1540.15|20
1614668080000|2021-03-02 06:54:40|1546.69|1540.19|1545.91|1539.41|1546.95|1540.45|1545.91|1539.41|23
1614668090000|2021-03-02 06:54:50|1545.86|1539.36|1545.68|1539.18|1546.4|1539.9|1545.5|1539|31
1614668100000|2021-03-02 06:55:00|1545.6|1539.1|1545.19|1538.69|1545.6|1539.1|1545.15|1538.65|22
1614668110000|2021-03-02 06:55:10|1545.06|1538.56|1545.81|1539.31|1545.81|1539.31|1544.81|1538.31|35
1614668120000|2021-03-02 06:55:20|1545.85|1539.35|1546.89|1540.39|1546.98|1540.48|1545.81|1539.31|37
1614668130000|2021-03-02 06:55:30|1546.79|1540.29|1547.63|1541.13|1547.71|1541.21|1546.79|1540.29|36
1614668140000|2021-03-02 06:55:40|1547.65|1541.15|1547.79|1541.29|1547.8|1541.3|1547.32|1540.82|36
1614668150000|2021-03-02 06:55:50|1547.99|1541.49|1548.58|1542.08|1548.6|1542.1|1547.77|1541.27|35
1614668160000|2021-03-02 06:56:00|1548.55|1542.05|1546.47|1539.97|1548.55|1542.05|1546.47|1539.97|36
1614668170000|2021-03-02 06:56:10|1546.48|1539.98|1545.49|1538.99|1546.48|1539.98|1545.49|1538.99|35
1614668180000|2021-03-02 06:56:20|1545.48|1538.98|1546.51|1540.01|1546.53|1540.03|1545.38|1538.88|34
1614668190000|2021-03-02 06:56:30|1546.58|1540.08|1547.67|1541.17|1547.76|1541.26|1546.58|1540.08|36
1614668200000|2021-03-02 06:56:40|1547.69|1541.19|1549.26|1542.76|1549.26|1542.76|1547.69|1541.19|33
1614668210000|2021-03-02 06:56:50|1549.23|1542.73|1548.92|1542.42|1549.81|1543.31|1548.92|1542.42|39
1614668220000|2021-03-02 06:57:00|1548.81|1542.31|1547.49|1540.99|1548.95|1542.45|1547.47|1540.97|32
1614668230000|2021-03-02 06:57:10|1547.63|1541.13|1547.89|1541.39|1548.1|1541.6|1547.55|1541.05|35
1614668240000|2021-03-02 06:57:20|1547.88|1541.38|1548.3|1541.8|1548.3|1541.8|1547.74|1541.24|36
1614668250000|2021-03-02 06:57:30|1548.41|1541.91|1549.28|1542.78|1549.28|1542.78|1548.41|1541.91|27
1614668260000|2021-03-02 06:57:40|1549.22|1542.72|1549.3|1542.8|1549.3|1542.8|1548.83|1542.33|33
1614668270000|2021-03-02 06:57:50|1549.27|1542.77|1549.92|1543.42|1549.95|1543.45|1549.27|1542.77|30
1614668280000|2021-03-02 06:58:00|1550.12|1543.62|1549.57|1543.07|1550.46|1543.96|1549.54|1543.04|35
1614668290000|2021-03-02 06:58:10|1549.59|1543.09|1548.62|1542.12|1549.77|1543.27|1548.62|1542.12|34
1614668300000|2021-03-02 06:58:20|1548.64|1542.14|1548.14|1541.64|1548.7|1542.2|1548.09|1541.59|29
1614668310000|2021-03-02 06:58:30|1548.1|1541.6|1548.2|1541.7|1548.29|1541.79|1548.06|1541.56|34
1614668320000|2021-03-02 06:58:40|1548.22|1541.72|1548.68|1542.18|1548.7|1542.2|1548.13|1541.63|40
1614668330000|2021-03-02 06:58:50|1548.69|1542.19|1549.22|1542.72|1549.24|1542.74|1548.68|1542.18|31
1614668340000|2021-03-02 06:59:00|1549.21|1542.71|1547.46|1540.96|1549.21|1542.71|1547.34|1540.84|38
1614668350000|2021-03-02 06:59:10|1547.49|1540.99|1547.91|1541.41|1548.14|1541.64|1547.46|1540.96|31
1614668360000|2021-03-02 06:59:20|1547.77|1541.27|1546.88|1540.38|1547.94|1541.44|1546.8|1540.3|34
1614668370000|2021-03-02 06:59:30|1546.89|1540.39|1546.74|1540.24|1546.97|1540.47|1546.67|1540.17|37
1614668380000|2021-03-02 06:59:40|1546.76|1540.26|1546.38|1539.88|1546.76|1540.26|1546.21|1539.71|32
1614668390000|2021-03-02 06:59:50|1546.4|1539.9|1547.31|1540.81|1547.31|1540.81|1546.24|1539.74|29
1614668400000|2021-03-02 07:00:00|1547.32|1540.82|1546.34|1539.84|1547.38|1540.88|1546.19|1539.69|39
1614668410000|2021-03-02 07:00:10|1546.2|1539.7|1545.82|1539.32|1546.21|1539.71|1545.6|1539.1|29
1614668420000|2021-03-02 07:00:20|1545.8|1539.3|1545.47|1538.97|1545.97|1539.47|1545.44|1538.94|35
1614668430000|2021-03-02 07:00:30|1545.42|1538.92|1545.56|1539.06|1545.81|1539.31|1545.33|1538.83|32
1614668440000|2021-03-02 07:00:40|1545.49|1538.99|1545.62|1539.12|1545.93|1539.43|1545.35|1538.85|34
1614668450000|2021-03-02 07:00:50|1545.45|1538.95|1545.31|1538.81|1545.57|1539.07|1544.88|1538.38|34
1614668460000|2021-03-02 07:01:00|1545.21|1538.71|1545.47|1538.97|1545.49|1538.99|1544.75|1538.25|33
1614668470000|2021-03-02 07:01:10|1545.45|1538.95|1546.28|1539.78|1546.28|1539.78|1545.41|1538.91|34
1614668480000|2021-03-02 07:01:20|1546.24|1539.74|1546.12|1539.62|1546.34|1539.84|1546.02|1539.52|31
1614668490000|2021-03-02 07:01:30|1546.11|1539.61|1545.66|1539.16|1546.11|1539.61|1545.62|1539.12|29
1614668500000|2021-03-02 07:01:40|1545.64|1539.14|1546.29|1539.79|1546.38|1539.88|1545.54|1539.04|27
1614668510000|2021-03-02 07:01:50|1546.38|1539.88|1547.28|1540.78|1547.51|1541.01|1546.38|1539.88|37
1614668520000|2021-03-02 07:02:00|1547.3|1540.8|1547.27|1540.77|1547.3|1540.8|1546.99|1540.49|37
1614668530000|2021-03-02 07:02:10|1547.28|1540.78|1547.9|1541.4|1547.9|1541.4|1547.14|1540.64|26
1614668540000|2021-03-02 07:02:20|1547.88|1541.38|1547.68|1541.18|1547.93|1541.43|1547.67|1541.17|21
1614668550000|2021-03-02 07:02:30|1547.66|1541.16|1548.97|1542.47|1548.99|1542.49|1547.6|1541.1|29
1614668560000|2021-03-02 07:02:40|1549.06|1542.56|1548.27|1541.77|1549.43|1542.93|1548.27|1541.77|36
1614668570000|2021-03-02 07:02:50|1548.28|1541.78|1547.87|1541.37|1548.28|1541.78|1547.67|1541.17|33
1614668580000|2021-03-02 07:03:00|1547.85|1541.35|1547.75|1541.25|1547.99|1541.49|1547.75|1541.25|30
1614668590000|2021-03-02 07:03:10|1547.77|1541.27|1547.52|1541.02|1547.77|1541.27|1547.21|1540.71|30
1614668600000|2021-03-02 07:03:20|1547.61|1541.11|1548.45|1541.95|1548.49|1541.99|1547.56|1541.06|37
1614668610000|2021-03-02 07:03:30|1548.42|1541.92|1548.83|1542.33|1548.88|1542.38|1548.29|1541.79|30
1614668620000|2021-03-02 07:03:40|1548.95|1542.45|1548.85|1542.35|1548.99|1542.49|1548.74|1542.24|25
1614668630000|2021-03-02 07:03:50|1548.86|1542.36|1548.83|1542.33|1548.9|1542.4|1548.77|1542.27|31
1614668640000|2021-03-02 07:04:00|1548.85|1542.35|1548.94|1542.44|1548.99|1542.49|1548.84|1542.34|33
1614668650000|2021-03-02 07:04:10|1548.93|1542.43|1549|1542.5|1549|1542.5|1548.85|1542.35|19
1614668660000|2021-03-02 07:04:20|1549.04|1542.54|1549.57|1543.07|1549.59|1543.09|1549.03|1542.53|23
1614668670000|2021-03-02 07:04:30|1549.49|1542.99|1549.92|1543.42|1550.02|1543.52|1549.49|1542.99|25
1614668680000|2021-03-02 07:04:40|1549.96|1543.46|1550.15|1543.65|1550.19|1543.69|1549.83|1543.33|18
1614668690000|2021-03-02 07:04:50|1550.18|1543.68|1550.3|1543.8|1550.42|1543.92|1550.14|1543.64|25
1614668700000|2021-03-02 07:05:00|1550.29|1543.79|1550.8|1544.3|1550.8|1544.3|1550.29|1543.79|26
1614668710000|2021-03-02 07:05:10|1550.84|1544.34|1551.37|1544.87|1551.41|1544.91|1550.77|1544.27|25
1614668720000|2021-03-02 07:05:20|1551.41|1544.91|1551.47|1544.97|1551.48|1544.98|1551.37|1544.87|27
1614668730000|2021-03-02 07:05:30|1551.43|1544.93|1550.72|1544.22|1551.48|1544.98|1550.7|1544.2|33
1614668740000|2021-03-02 07:05:40|1550.71|1544.21|1547.49|1540.99|1550.72|1544.22|1547.49|1540.99|38
1614668750000|2021-03-02 07:05:50|1547.65|1541.15|1547.74|1541.24|1548.45|1541.95|1547.61|1541.11|38
1614668760000|2021-03-02 07:06:00|1547.73|1541.23|1547.96|1541.46|1548.07|1541.57|1547.69|1541.19|34
1614668770000|2021-03-02 07:06:10|1547.93|1541.43|1548.01|1541.51|1548.05|1541.55|1547.61|1541.11|34
1614668780000|2021-03-02 07:06:20|1548.07|1541.57|1548.53|1542.03|1548.53|1542.03|1547.95|1541.45|36
1614668790000|2021-03-02 07:06:30|1548.51|1542.01|1548.29|1541.79|1548.64|1542.14|1548.27|1541.77|32
1614668800000|2021-03-02 07:06:40|1548.31|1541.81|1549.04|1542.54|1549.2|1542.7|1548.29|1541.79|33
1614668810000|2021-03-02 07:06:50|1549.03|1542.53|1549.59|1543.09|1549.66|1543.16|1549.03|1542.53|33
1614668820000|2021-03-02 07:07:00|1549.6|1543.1|1550.41|1543.91|1550.45|1543.95|1549.6|1543.1|32
1614668830000|2021-03-02 07:07:10|1550.31|1543.81|1550.97|1544.47|1551.07|1544.57|1550.17|1543.67|31
1614668840000|2021-03-02 07:07:20|1550.92|1544.42|1551.51|1545.01|1551.54|1545.04|1550.81|1544.31|34
1614668850000|2021-03-02 07:07:30|1551.58|1545.08|1550.42|1543.92|1551.82|1545.32|1550.42|1543.92|35
1614668860000|2021-03-02 07:07:40|1550.33|1543.83|1549.1|1542.6|1550.33|1543.83|1549.1|1542.6|37
1614668870000|2021-03-02 07:07:50|1549.05|1542.55|1547.8|1541.3|1549.05|1542.55|1547.78|1541.28|38
1614668880000|2021-03-02 07:08:00|1547.79|1541.29|1548.61|1542.11|1548.66|1542.16|1547.09|1540.59|36
1614668890000|2021-03-02 07:08:10|1548.62|1542.12|1547.32|1540.82|1548.62|1542.12|1547.12|1540.62|34
1614668900000|2021-03-02 07:08:20|1547.53|1541.03|1546.74|1540.24|1548.34|1541.84|1546.74|1540.24|33
1614668910000|2021-03-02 07:08:30|1546.72|1540.22|1547.79|1541.29|1547.86|1541.36|1546.49|1539.99|34
1614668920000|2021-03-02 07:08:40|1547.84|1541.34|1547.11|1540.61|1547.84|1541.34|1546.75|1540.25|37
1614668930000|2021-03-02 07:08:50|1547.28|1540.78|1547.67|1541.17|1547.67|1541.17|1546.67|1540.17|37
1614668940000|2021-03-02 07:09:00|1547.65|1541.15|1547.39|1540.89|1547.87|1541.37|1547.35|1540.85|40
1614668950000|2021-03-02 07:09:10|1547.59|1541.09|1546.9|1540.4|1547.67|1541.17|1546.9|1540.4|33
1614668960000|2021-03-02 07:09:20|1546.79|1540.29|1546.54|1540.04|1547|1540.5|1546.53|1540.03|27
1614668970000|2021-03-02 07:09:30|1546.53|1540.03|1545.04|1538.54|1546.59|1540.09|1545.04|1538.54|32
1614668980000|2021-03-02 07:09:40|1545.05|1538.55|1546.26|1539.76|1546.46|1539.96|1545.05|1538.55|31
1614668990000|2021-03-02 07:09:50|1546.28|1539.78|1546.15|1539.65|1546.51|1540.01|1546.13|1539.63|24
1614669000000|2021-03-02 07:10:00|1546.13|1539.63|1545.76|1539.26|1546.46|1539.96|1545.76|1539.26|36
1614669010000|2021-03-02 07:10:10|1545.78|1539.28|1545.39|1538.89|1545.81|1539.31|1545.39|1538.89|30
1614669020000|2021-03-02 07:10:20|1545.38|1538.88|1545.26|1538.76|1545.78|1539.28|1545.16|1538.66|32
1614669030000|2021-03-02 07:10:30|1545.34|1538.84|1545.12|1538.62|1545.34|1538.84|1545.12|1538.62|25
1614669040000|2021-03-02 07:10:40|1545.06|1538.56|1545.01|1538.51|1545.08|1538.58|1544.99|1538.49|25
1614669050000|2021-03-02 07:10:50|1545.06|1538.56|1545.98|1539.48|1546.01|1539.51|1545.05|1538.55|34
1614669060000|2021-03-02 07:11:00|1545.99|1539.49|1545.69|1539.19|1546.52|1540.02|1545.69|1539.19|32
1614669070000|2021-03-02 07:11:10|1545.7|1539.2|1545.79|1539.29|1545.95|1539.45|1545.62|1539.12|35
1614669080000|2021-03-02 07:11:20|1545.85|1539.35|1545.23|1538.73|1545.86|1539.36|1545.22|1538.72|34
1614669090000|2021-03-02 07:11:30|1545.25|1538.75|1543.23|1536.73|1545.25|1538.75|1543.23|1536.73|36
1614669100000|2021-03-02 07:11:40|1543.01|1536.51|1544.79|1538.29|1544.8|1538.3|1542.99|1536.49|37
1614669110000|2021-03-02 07:11:50|1544.83|1538.33|1544.73|1538.23|1545.02|1538.52|1543.91|1537.41|36
1614669120000|2021-03-02 07:12:00|1544.75|1538.25|1544.79|1538.29|1545.3|1538.8|1544.65|1538.15|34
1614669130000|2021-03-02 07:12:10|1544.8|1538.3|1545.81|1539.31|1545.88|1539.38|1544.8|1538.3|34
1614669140000|2021-03-02 07:12:20|1546.11|1539.61|1546.15|1539.65|1546.51|1540.01|1545.75|1539.25|35
1614669150000|2021-03-02 07:12:30|1546.18|1539.68|1545.02|1538.52|1546.18|1539.68|1544.85|1538.35|35
1614669160000|2021-03-02 07:12:40|1544.99|1538.49|1546.68|1540.18|1546.78|1540.28|1544.78|1538.28|38
1614669170000|2021-03-02 07:12:50|1546.67|1540.17|1546.62|1540.12|1546.97|1540.47|1546.22|1539.72|31
1614669180000|2021-03-02 07:13:00|1546.63|1540.13|1545.1|1538.6|1546.78|1540.28|1545.1|1538.6|36
1614669190000|2021-03-02 07:13:10|1545.13|1538.63|1545.05|1538.55|1545.13|1538.63|1544.71|1538.21|30
1614669200000|2021-03-02 07:13:20|1544.95|1538.45|1545.05|1538.55|1546.28|1539.78|1544.95|1538.45|39
1614669210000|2021-03-02 07:13:30|1545.08|1538.58|1544.53|1538.03|1545.75|1539.25|1544.53|1538.03|30
1614669220000|2021-03-02 07:13:40|1544.52|1538.02|1544.23|1537.73|1544.53|1538.03|1544.05|1537.55|26
1614669230000|2021-03-02 07:13:50|1544.24|1537.74|1544.49|1537.99|1544.74|1538.24|1544.06|1537.56|29
1614669240000|2021-03-02 07:14:00|1544.53|1538.03|1542.22|1535.72|1544.54|1538.04|1542.22|1535.72|39
1614669250000|2021-03-02 07:14:10|1542.26|1535.76|1540.87|1534.37|1542.29|1535.79|1540.86|1534.36|32
1614669260000|2021-03-02 07:14:20|1540.83|1534.33|1541.04|1534.54|1542.01|1535.51|1540.77|1534.27|35
1614669270000|2021-03-02 07:14:30|1541.02|1534.52|1540|1533.5|1541.02|1534.52|1539.45|1532.95|36
1614669280000|2021-03-02 07:14:40|1540.02|1533.52|1538.78|1532.28|1540.02|1533.52|1538.78|1532.28|37
1614669290000|2021-03-02 07:14:50|1538.79|1532.29|1536.45|1529.95|1538.79|1532.29|1536.45|1529.95|38
1614669300000|2021-03-02 07:15:00|1536.37|1529.87|1538.17|1531.67|1538.17|1531.67|1536.3|1529.8|36
1614669310000|2021-03-02 07:15:10|1538.19|1531.69|1538.89|1532.39|1538.99|1532.49|1538.11|1531.61|36
1614669320000|2021-03-02 07:15:20|1538.99|1532.49|1539.07|1532.57|1539.66|1533.16|1538.8|1532.3|37
1614669330000|2021-03-02 07:15:30|1539.02|1532.52|1539.54|1533.04|1539.54|1533.04|1538.93|1532.43|35
1614669340000|2021-03-02 07:15:40|1539.68|1533.18|1540.65|1534.15|1540.98|1534.48|1539.68|1533.18|39
1614669350000|2021-03-02 07:15:50|1540.8|1534.3|1540.7|1534.2|1541|1534.5|1540.11|1533.61|38
1614669360000|2021-03-02 07:16:00|1540.78|1534.28|1539.65|1533.15|1540.84|1534.34|1539.44|1532.94|37
1614669370000|2021-03-02 07:16:10|1539.64|1533.14|1538.91|1532.41|1539.64|1533.14|1538.62|1532.12|39
1614669380000|2021-03-02 07:16:20|1538.85|1532.35|1537.78|1531.28|1538.89|1532.39|1537.73|1531.23|34
1614669390000|2021-03-02 07:16:30|1537.72|1531.22|1537.18|1530.68|1537.97|1531.47|1536.83|1530.33|33
1614669400000|2021-03-02 07:16:40|1537.07|1530.57|1537.4|1530.9|1537.84|1531.34|1537|1530.5|35
1614669410000|2021-03-02 07:16:50|1537.72|1531.22|1536.97|1530.47|1538|1531.5|1536.87|1530.37|38
1614669420000|2021-03-02 07:17:00|1537.09|1530.59|1538.19|1531.69|1538.45|1531.95|1537.09|1530.59|40
1614669430000|2021-03-02 07:17:10|1538.29|1531.79|1538.51|1532.01|1538.51|1532.01|1537.72|1531.22|32
1614669440000|2021-03-02 07:17:20|1538.5|1532|1538.64|1532.14|1539.77|1533.27|1538.34|1531.84|37
1614669450000|2021-03-02 07:17:30|1538.61|1532.11|1538.86|1532.36|1538.86|1532.36|1538.26|1531.76|34
1614669460000|2021-03-02 07:17:40|1539.08|1532.58|1540.63|1534.13|1540.75|1534.25|1539.04|1532.54|35
1614669470000|2021-03-02 07:17:50|1540.64|1534.14|1540.88|1534.38|1541.08|1534.58|1540.49|1533.99|36
1614669480000|2021-03-02 07:18:00|1540.87|1534.37|1540.57|1534.07|1542.08|1535.58|1540.54|1534.04|34
1614669490000|2021-03-02 07:18:10|1540.45|1533.95|1540.76|1534.26|1541.15|1534.65|1540.45|1533.95|37
1614669500000|2021-03-02 07:18:20|1540.69|1534.19|1539.24|1532.74|1540.69|1534.19|1539.24|1532.74|37
1614669510000|2021-03-02 07:18:30|1539.36|1532.86|1539.85|1533.35|1540.22|1533.72|1538.96|1532.46|39
1614669520000|2021-03-02 07:18:40|1540.04|1533.54|1541.14|1534.64|1541.14|1534.64|1539.85|1533.35|38
1614669530000|2021-03-02 07:18:50|1541.09|1534.59|1541.92|1535.42|1541.94|1535.44|1541.09|1534.59|37
1614669540000|2021-03-02 07:19:00|1541.96|1535.46|1541.07|1534.57|1542.13|1535.63|1540.92|1534.42|34
1614669550000|2021-03-02 07:19:10|1541.06|1534.56|1539.48|1532.98|1541.28|1534.78|1539.48|1532.98|38
1614669560000|2021-03-02 07:19:20|1539.54|1533.04|1539.08|1532.58|1539.7|1533.2|1538.8|1532.3|36
1614669570000|2021-03-02 07:19:30|1539.14|1532.64|1539.74|1533.24|1539.88|1533.38|1538.96|1532.46|40
1614669580000|2021-03-02 07:19:40|1539.94|1533.44|1540.85|1534.35|1540.85|1534.35|1539.94|1533.44|38
1614669590000|2021-03-02 07:19:50|1540.9|1534.4|1540.96|1534.46|1541.09|1534.59|1540.74|1534.24|37
1614669600000|2021-03-02 07:20:00|1540.97|1534.47|1538.37|1531.87|1540.97|1534.47|1538.37|1531.87|38
1614669610000|2021-03-02 07:20:10|1538.41|1531.91|1538.29|1531.79|1538.78|1532.28|1538.06|1531.56|38
1614669620000|2021-03-02 07:20:20|1538.19|1531.69|1538.87|1532.37|1538.87|1532.37|1537.95|1531.45|39
1614669630000|2021-03-02 07:20:30|1538.92|1532.42|1540.28|1533.78|1540.36|1533.86|1538.76|1532.26|33
1614669640000|2021-03-02 07:20:40|1540.36|1533.86|1541.81|1535.31|1541.81|1535.31|1540.36|1533.86|36
1614669650000|2021-03-02 07:20:50|1541.85|1535.35|1541.01|1534.51|1542.08|1535.58|1540.92|1534.42|39
1614669660000|2021-03-02 07:21:00|1541.03|1534.53|1541.16|1534.66|1541.16|1534.66|1540.4|1533.9|31
1614669670000|2021-03-02 07:21:10|1541.08|1534.58|1542.78|1536.28|1542.78|1536.28|1541.08|1534.58|35
1614669680000|2021-03-02 07:21:20|1542.73|1536.23|1543.73|1537.23|1543.73|1537.23|1542.4|1535.9|37
1614669690000|2021-03-02 07:21:30|1543.71|1537.21|1543.88|1537.38|1543.94|1537.44|1543.51|1537.01|31
1614669700000|2021-03-02 07:21:40|1543.89|1537.39|1544.11|1537.61|1544.17|1537.67|1543.58|1537.08|32
1614669710000|2021-03-02 07:21:50|1544.14|1537.64|1543.9|1537.4|1544.32|1537.82|1543.85|1537.35|39
1614669720000|2021-03-02 07:22:00|1543.87|1537.37|1542.34|1535.84|1543.88|1537.38|1542.27|1535.77|37
1614669730000|2021-03-02 07:22:10|1542.3|1535.8|1543.75|1537.25|1543.75|1537.25|1542.3|1535.8|36
1614669740000|2021-03-02 07:22:20|1543.69|1537.19|1545.28|1538.78|1545.37|1538.87|1543.69|1537.19|33
1614669750000|2021-03-02 07:22:30|1545.29|1538.79|1546.06|1539.56|1546.06|1539.56|1545.29|1538.79|35
1614669760000|2021-03-02 07:22:40|1546.18|1539.68|1547.21|1540.71|1547.29|1540.79|1546.18|1539.68|31
1614669770000|2021-03-02 07:22:50|1547.47|1540.97|1546.69|1540.19|1547.8|1541.3|1546.55|1540.05|36
1614669780000|2021-03-02 07:23:00|1546.6|1540.1|1546.6|1540.1|1546.82|1540.32|1545.63|1539.13|37
1614669790000|2021-03-02 07:23:10|1546.65|1540.15|1547.29|1540.79|1547.29|1540.79|1545.93|1539.43|39
1614669800000|2021-03-02 07:23:20|1547.28|1540.78|1546.85|1540.35|1547.52|1541.02|1546.82|1540.32|30
1614669810000|2021-03-02 07:23:30|1547.16|1540.66|1547.3|1540.8|1547.45|1540.95|1547.09|1540.59|34
1614669820000|2021-03-02 07:23:40|1547.31|1540.81|1547.44|1540.94|1547.52|1541.02|1547.22|1540.72|31
1614669830000|2021-03-02 07:23:50|1547.42|1540.92|1548.72|1542.22|1548.75|1542.25|1547.33|1540.83|35
1614669840000|2021-03-02 07:24:00|1548.73|1542.23|1548.32|1541.82|1548.79|1542.29|1547.93|1541.43|36
1614669850000|2021-03-02 07:24:10|1548.35|1541.85|1547.22|1540.72|1548.46|1541.96|1547.16|1540.66|38
1614669860000|2021-03-02 07:24:20|1547.31|1540.81|1547.57|1541.07|1547.91|1541.41|1547.11|1540.61|35
1614669870000|2021-03-02 07:24:30|1547.58|1541.08|1547.91|1541.41|1547.93|1541.43|1547.57|1541.07|35
1614669880000|2021-03-02 07:24:40|1547.92|1541.42|1547.92|1541.42|1547.94|1541.44|1547.75|1541.25|23
1614669890000|2021-03-02 07:24:50|1547.93|1541.43|1548.06|1541.56|1548.06|1541.56|1547.93|1541.43|28
1614669900000|2021-03-02 07:25:00|1548.02|1541.52|1546.3|1539.8|1548.02|1541.52|1546.27|1539.77|34
1614669910000|2021-03-02 07:25:10|1546.29|1539.79|1546.78|1540.28|1546.78|1540.28|1546.23|1539.73|26
1614669920000|2021-03-02 07:25:20|1546.75|1540.25|1547.08|1540.58|1547.14|1540.64|1546.53|1540.03|33
1614669930000|2021-03-02 07:25:30|1547.09|1540.59|1547.5|1541|1547.5|1541|1547.08|1540.58|30
1614669940000|2021-03-02 07:25:40|1547.35|1540.85|1548.38|1541.88|1548.65|1542.15|1547.35|1540.85|24
1614669950000|2021-03-02 07:25:50|1548.19|1541.69|1548.49|1541.99|1548.49|1541.99|1548.03|1541.53|36
1614669960000|2021-03-02 07:26:00|1548.44|1541.94|1547.97|1541.47|1548.51|1542.01|1547.95|1541.45|32
1614669970000|2021-03-02 07:26:10|1547.93|1541.43|1548.19|1541.69|1548.29|1541.79|1547.78|1541.28|29
1614669980000|2021-03-02 07:26:20|1548.14|1541.64|1548.42|1541.92|1548.49|1541.99|1548.05|1541.55|35
1614669990000|2021-03-02 07:26:30|1548.41|1541.91|1548.4|1541.9|1548.67|1542.17|1548.28|1541.78|30
1614670000000|2021-03-02 07:26:40|1548.39|1541.89|1548.16|1541.66|1548.61|1542.11|1548.15|1541.65|29
1614670010000|2021-03-02 07:26:50|1548.21|1541.71|1548.56|1542.06|1548.68|1542.18|1548.2|1541.7|31
1614670020000|2021-03-02 07:27:00|1548.52|1542.02|1547.89|1541.39|1548.61|1542.11|1547.89|1541.39|27
1614670030000|2021-03-02 07:27:10|1547.79|1541.29|1547.15|1540.65|1547.84|1541.34|1547.11|1540.61|32
1614670040000|2021-03-02 07:27:20|1547.19|1540.69|1546.85|1540.35|1547.29|1540.79|1546.82|1540.32|33
1614670050000|2021-03-02 07:27:30|1546.77|1540.27|1546.42|1539.92|1546.77|1540.27|1546.4|1539.9|27
1614670060000|2021-03-02 07:27:40|1546.36|1539.86|1546.93|1540.43|1546.93|1540.43|1546.21|1539.71|22
1614670070000|2021-03-02 07:27:50|1546.9|1540.4|1547.08|1540.58|1547.26|1540.76|1546.89|1540.39|28
1614670080000|2021-03-02 07:28:00|1547.18|1540.68|1546.45|1539.95|1547.72|1541.22|1546.42|1539.92|30
1614670090000|2021-03-02 07:28:10|1546.41|1539.91|1546.51|1540.01|1546.62|1540.12|1546.34|1539.84|22
1614670100000|2021-03-02 07:28:20|1546.43|1539.93|1547.08|1540.58|1547.08|1540.58|1546.38|1539.88|29
1614670110000|2021-03-02 07:28:30|1547.23|1540.73|1547.07|1540.57|1547.28|1540.78|1546.85|1540.35|35
1614670120000|2021-03-02 07:28:40|1547|1540.5|1547.18|1540.68|1547.24|1540.74|1546.98|1540.48|19
1614670130000|2021-03-02 07:28:50|1547.24|1540.74|1547.38|1540.88|1547.53|1541.03|1547.06|1540.56|22
1614670140000|2021-03-02 07:29:00|1547.6|1541.1|1546.43|1539.93|1547.63|1541.13|1546.43|1539.93|36
1614670150000|2021-03-02 07:29:10|1546.52|1540.02|1546.06|1539.56|1546.52|1540.02|1545.8|1539.3|32
1614670160000|2021-03-02 07:29:20|1546.07|1539.57|1545.8|1539.3|1546.07|1539.57|1545.76|1539.26|17
1614670170000|2021-03-02 07:29:30|1545.81|1539.31|1545.77|1539.27|1545.81|1539.31|1545.65|1539.15|29
1614670180000|2021-03-02 07:29:40|1545.78|1539.28|1546.09|1539.59|1546.35|1539.85|1545.67|1539.17|34
1614670190000|2021-03-02 07:29:50|1545.99|1539.49|1546.58|1540.08|1546.63|1540.13|1545.99|1539.49|24
1614670200000|2021-03-02 07:30:00|1546.48|1539.98|1546.1|1539.6|1546.75|1540.25|1545.97|1539.47|29
1614670210000|2021-03-02 07:30:10|1546.03|1539.53|1546.08|1539.58|1546.08|1539.58|1546|1539.5|18
1614670220000|2021-03-02 07:30:20|1546.03|1539.53|1546.12|1539.62|1546.16|1539.66|1546|1539.5|17
1614670230000|2021-03-02 07:30:30|1546.07|1539.57|1546.15|1539.65|1546.2|1539.7|1546|1539.5|17
1614670240000|2021-03-02 07:30:40|1546.12|1539.62|1546.6|1540.1|1546.6|1540.1|1546.12|1539.62|10
1614670250000|2021-03-02 07:30:50|1546.58|1540.08|1546.87|1540.37|1546.87|1540.37|1546.58|1540.08|21
1614670260000|2021-03-02 07:31:00|1546.86|1540.36|1546.35|1539.85|1546.91|1540.41|1546.17|1539.67|22
1614670270000|2021-03-02 07:31:10|1546.31|1539.81|1546.73|1540.23|1546.82|1540.32|1546.31|1539.81|15
1614670280000|2021-03-02 07:31:20|1546.75|1540.25|1548.23|1541.73|1548.23|1541.73|1546.75|1540.25|28
1614670290000|2021-03-02 07:31:30|1548.22|1541.72|1547.29|1540.79|1548.23|1541.73|1547.29|1540.79|32
1614670300000|2021-03-02 07:31:40|1547.36|1540.86|1547.09|1540.59|1547.36|1540.86|1546.82|1540.32|36
1614670310000|2021-03-02 07:31:50|1547.08|1540.58|1547.42|1540.92|1547.48|1540.98|1546.96|1540.46|31
1614670320000|2021-03-02 07:32:00|1547.35|1540.85|1548.07|1541.57|1548.18|1541.68|1547.35|1540.85|30
1614670330000|2021-03-02 07:32:10|1548.13|1541.63|1548.08|1541.58|1548.33|1541.83|1548|1541.5|22
1614670340000|2021-03-02 07:32:20|1548.03|1541.53|1549.52|1543.02|1549.52|1543.02|1548.03|1541.53|25
1614670350000|2021-03-02 07:32:30|1549.5|1543|1549.62|1543.12|1549.8|1543.3|1549.36|1542.86|37
1614670360000|2021-03-02 07:32:40|1549.72|1543.22|1550.62|1544.12|1550.65|1544.15|1549.65|1543.15|35
1614670370000|2021-03-02 07:32:50|1550.57|1544.07|1550.44|1543.94|1550.68|1544.18|1550.24|1543.74|35
1614670380000|2021-03-02 07:33:00|1550.29|1543.79|1550.4|1543.9|1550.65|1544.15|1550.23|1543.73|31
1614670390000|2021-03-02 07:33:10|1550.41|1543.91|1551.19|1544.69|1551.23|1544.73|1550.41|1543.91|32
1614670400000|2021-03-02 07:33:20|1551.17|1544.67|1551.17|1544.67|1551.21|1544.71|1551.06|1544.56|19
1614670410000|2021-03-02 07:33:30|1551.27|1544.77|1551.98|1545.48|1552.05|1545.55|1551.21|1544.71|29
1614670420000|2021-03-02 07:33:40|1551.94|1545.44|1551.9|1545.4|1552|1545.5|1551.79|1545.29|27
1614670430000|2021-03-02 07:33:50|1551.89|1545.39|1552|1545.5|1552.22|1545.72|1551.84|1545.34|31
1614670440000|2021-03-02 07:34:00|1551.92|1545.42|1551.56|1545.06|1551.93|1545.43|1551.53|1545.03|34
1614670450000|2021-03-02 07:34:10|1551.63|1545.13|1551.53|1545.03|1551.66|1545.16|1551.47|1544.97|24
1614670460000|2021-03-02 07:34:20|1551.52|1545.02|1550.92|1544.42|1551.52|1545.02|1550.84|1544.34|26
1614670470000|2021-03-02 07:34:30|1550.99|1544.49|1550.89|1544.39|1551.1|1544.6|1550.67|1544.17|37
1614670480000|2021-03-02 07:34:40|1550.83|1544.33|1551.45|1544.95|1551.45|1544.95|1550.76|1544.26|36
1614670490000|2021-03-02 07:34:50|1551.41|1544.91|1551.83|1545.33|1552.11|1545.61|1551.36|1544.86|30
1614670500000|2021-03-02 07:35:00|1551.86|1545.36|1550.43|1543.93|1551.86|1545.36|1550.4|1543.9|39
1614670510000|2021-03-02 07:35:10|1550.22|1543.72|1550.18|1543.68|1550.28|1543.78|1550.11|1543.61|34
1614670520000|2021-03-02 07:35:20|1550.13|1543.63|1550.56|1544.06|1550.57|1544.07|1549.95|1543.45|27
1614670530000|2021-03-02 07:35:30|1550.5|1544|1550.98|1544.48|1550.98|1544.48|1550.39|1543.89|32
1614670540000|2021-03-02 07:35:40|1550.93|1544.43|1551.55|1545.05|1551.58|1545.08|1550.87|1544.37|37
1614670550000|2021-03-02 07:35:50|1551.51|1545.01|1551.63|1545.13|1551.74|1545.24|1550.99|1544.49|36
1614670560000|2021-03-02 07:36:00|1551.61|1545.11|1551.49|1544.99|1551.95|1545.45|1551.46|1544.96|32
1614670570000|2021-03-02 07:36:10|1551.59|1545.09|1551.62|1545.12|1551.73|1545.23|1551.27|1544.77|36
1614670580000|2021-03-02 07:36:20|1551.63|1545.13|1551.82|1545.32|1551.94|1545.44|1551.63|1545.13|29
1614670590000|2021-03-02 07:36:30|1551.84|1545.34|1552.04|1545.54|1552.13|1545.63|1551.81|1545.31|24
1614670600000|2021-03-02 07:36:40|1552.06|1545.56|1551.98|1545.48|1552.18|1545.68|1551.95|1545.45|28
1614670610000|2021-03-02 07:36:50|1551.96|1545.46|1551.98|1545.48|1552.01|1545.51|1551.95|1545.45|18
1614670620000|2021-03-02 07:37:00|1551.99|1545.49|1552.1|1545.6|1552.11|1545.61|1551.98|1545.48|15
1614670630000|2021-03-02 07:37:10|1552|1545.5|1551.42|1544.92|1552|1545.5|1551.42|1544.92|28
1614670640000|2021-03-02 07:37:20|1551.41|1544.91|1551.42|1544.92|1551.43|1544.93|1551.32|1544.82|8
1614670650000|2021-03-02 07:37:30|1551.45|1544.95|1551.64|1545.14|1551.68|1545.18|1551.39|1544.89|15
1614670660000|2021-03-02 07:37:40|1551.65|1545.15|1551.69|1545.19|1551.77|1545.27|1551.65|1545.15|27
1614670670000|2021-03-02 07:37:50|1551.7|1545.2|1551.99|1545.49|1552|1545.5|1551.69|1545.19|14
1614670680000|2021-03-02 07:38:00|1552|1545.5|1551.39|1544.89|1552|1545.5|1551.39|1544.89|28
1614670690000|2021-03-02 07:38:10|1551.38|1544.88|1551.13|1544.63|1551.38|1544.88|1551.1|1544.6|23
1614670700000|2021-03-02 07:38:20|1551.16|1544.66|1551.92|1545.42|1551.95|1545.45|1551.12|1544.62|28
1614670710000|2021-03-02 07:38:30|1551.84|1545.34|1551.91|1545.41|1551.92|1545.42|1551.79|1545.29|21
1614670720000|2021-03-02 07:38:40|1551.97|1545.47|1551.92|1545.42|1552.02|1545.52|1551.92|1545.42|14
1614670730000|2021-03-02 07:38:50|1551.89|1545.39|1551.65|1545.15|1551.98|1545.48|1551.5|1545|27
1614670740000|2021-03-02 07:39:00|1551.64|1545.14|1551.43|1544.93|1551.73|1545.23|1551.4|1544.9|27
1614670750000|2021-03-02 07:39:10|1551.44|1544.94|1552|1545.5|1552.02|1545.52|1551.44|1544.94|21
1614670760000|2021-03-02 07:39:20|1552.02|1545.52|1551.49|1544.99|1552.02|1545.52|1551.49|1544.99|23
1614670770000|2021-03-02 07:39:30|1551.48|1544.98|1551.42|1544.92|1551.58|1545.08|1551.2|1544.7|28
1614670780000|2021-03-02 07:39:40|1551.49|1544.99|1551.91|1545.41|1551.93|1545.43|1551.49|1544.99|33
1614670790000|2021-03-02 07:39:50|1551.92|1545.42|1551.86|1545.36|1551.99|1545.49|1551.79|1545.29|24
1614670800000|2021-03-02 07:40:00|1551.84|1545.34|1550.95|1544.45|1551.84|1545.34|1550.95|1544.45|31
1614670810000|2021-03-02 07:40:10|1550.97|1544.47|1551.42|1544.92|1551.42|1544.92|1550.57|1544.07|34
1614670820000|2021-03-02 07:40:20|1551.54|1545.04|1550.77|1544.27|1551.89|1545.39|1550.71|1544.21|34
1614670830000|2021-03-02 07:40:30|1550.76|1544.26|1550.65|1544.15|1550.76|1544.26|1550.31|1543.81|29
1614670840000|2021-03-02 07:40:40|1550.57|1544.07|1550.28|1543.78|1550.66|1544.16|1550.26|1543.76|28
1614670850000|2021-03-02 07:40:50|1550.46|1543.96|1551.77|1545.27|1551.77|1545.27|1550.3|1543.8|33
1614670860000|2021-03-02 07:41:00|1551.75|1545.25|1551.77|1545.27|1551.91|1545.41|1551.68|1545.18|33
1614670870000|2021-03-02 07:41:10|1551.73|1545.23|1552.22|1545.72|1552.22|1545.72|1551.64|1545.14|32
1614670880000|2021-03-02 07:41:20|1552.19|1545.69|1552.21|1545.71|1552.22|1545.72|1552.15|1545.65|18
1614670890000|2021-03-02 07:41:30|1552.22|1545.72|1551.77|1545.27|1552.22|1545.72|1551.77|1545.27|19
1614670900000|2021-03-02 07:41:40|1551.67|1545.17|1551.83|1545.33|1551.88|1545.38|1551.37|1544.87|31
1614670910000|2021-03-02 07:41:50|1551.81|1545.31|1551.91|1545.41|1552.1|1545.6|1551.81|1545.31|30
1614670920000|2021-03-02 07:42:00|1551.96|1545.46|1552.24|1545.74|1552.24|1545.74|1551.89|1545.39|29
1614670930000|2021-03-02 07:42:10|1552.22|1545.72|1552.22|1545.72|1552.26|1545.76|1552.2|1545.7|14
1614670940000|2021-03-02 07:42:20|1552.27|1545.77|1552.28|1545.78|1552.3|1545.8|1552.22|1545.72|13
1614670950000|2021-03-02 07:42:30|1552.27|1545.77|1552.27|1545.77|1552.27|1545.77|1552.24|1545.74|7
1614670960000|2021-03-02 07:42:40|1552.24|1545.74|1552.24|1545.74|1552.27|1545.77|1552.2|1545.7|13
1614670970000|2021-03-02 07:42:50|1552.25|1545.75|1551.81|1545.31|1552.25|1545.75|1551.62|1545.12|28
1614670980000|2021-03-02 07:43:00|1551.8|1545.3|1552.17|1545.67|1552.2|1545.7|1551.8|1545.3|32
1614670990000|2021-03-02 07:43:10|1552.18|1545.68|1552.55|1546.05|1552.99|1546.49|1552.16|1545.66|35
1614671000000|2021-03-02 07:43:20|1552.51|1546.01|1552.83|1546.33|1552.83|1546.33|1552.51|1546.01|34
1614671010000|2021-03-02 07:43:30|1552.82|1546.32|1552.69|1546.19|1552.92|1546.42|1552.69|1546.19|28
1614671020000|2021-03-02 07:43:40|1552.71|1546.21|1552.98|1546.48|1553.07|1546.57|1552.7|1546.2|30
1614671030000|2021-03-02 07:43:50|1552.96|1546.46|1552.7|1546.2|1553.02|1546.52|1552.69|1546.19|29
1614671040000|2021-03-02 07:44:00|1552.69|1546.19|1552.69|1546.19|1552.78|1546.28|1552.63|1546.13|28
1614671050000|2021-03-02 07:44:10|1552.67|1546.17|1552.67|1546.17|1552.74|1546.24|1552.67|1546.17|26
1614671060000|2021-03-02 07:44:20|1552.68|1546.18|1552.04|1545.54|1552.71|1546.21|1551.95|1545.45|18
1614671070000|2021-03-02 07:44:30|1552.05|1545.55|1551.76|1545.26|1552.07|1545.57|1551.33|1544.83|34
1614671080000|2021-03-02 07:44:40|1551.8|1545.3|1551.61|1545.11|1551.8|1545.3|1551.55|1545.05|33
1614671090000|2021-03-02 07:44:50|1551.58|1545.08|1550.32|1543.82|1551.6|1545.1|1550.32|1543.82|33
1614671100000|2021-03-02 07:45:00|1550.24|1543.74|1549.27|1542.77|1550.31|1543.81|1548.98|1542.48|33
1614671110000|2021-03-02 07:45:10|1549.34|1542.84|1548.69|1542.19|1549.35|1542.85|1548.27|1541.77|35
1614671120000|2021-03-02 07:45:20|1548.87|1542.37|1548.34|1541.84|1548.95|1542.45|1548.34|1541.84|29
1614671130000|2021-03-02 07:45:30|1548.3|1541.8|1547.1|1540.6|1548.48|1541.98|1547.1|1540.6|29
1614671140000|2021-03-02 07:45:40|1547.07|1540.57|1546.52|1540.02|1547.07|1540.57|1546.52|1540.02|37
1614671150000|2021-03-02 07:45:50|1546.43|1539.93|1546.27|1539.77|1546.65|1540.15|1546.26|1539.76|33
1614671160000|2021-03-02 07:46:00|1546.26|1539.76|1545.76|1539.26|1546.26|1539.76|1545.72|1539.22|34
1614671170000|2021-03-02 07:46:10|1545.77|1539.27|1545.39|1538.89|1545.78|1539.28|1545.39|1538.89|19
1614671180000|2021-03-02 07:46:20|1545.34|1538.84|1543.82|1537.32|1545.34|1538.84|1543.77|1537.27|35
1614671190000|2021-03-02 07:46:30|1543.93|1537.43|1543.73|1537.23|1544.04|1537.54|1543.72|1537.22|24
1614671200000|2021-03-02 07:46:40|1543.67|1537.17|1543.75|1537.25|1544.11|1537.61|1543.6|1537.1|37
1614671210000|2021-03-02 07:46:50|1543.72|1537.22|1543.68|1537.18|1543.97|1537.47|1543.6|1537.1|33
1614671220000|2021-03-02 07:47:00|1543.67|1537.17|1543.29|1536.79|1543.73|1537.23|1543.28|1536.78|27
1614671230000|2021-03-02 07:47:10|1543.3|1536.8|1543.23|1536.73|1543.34|1536.84|1543.23|1536.73|28
1614671240000|2021-03-02 07:47:20|1543.26|1536.76|1543.93|1537.43|1544.14|1537.64|1543.08|1536.58|29
1614671250000|2021-03-02 07:47:30|1543.98|1537.48|1543.65|1537.15|1544.08|1537.58|1543.64|1537.14|30
1614671260000|2021-03-02 07:47:40|1543.52|1537.02|1543.25|1536.75|1543.53|1537.03|1543.22|1536.72|24
1614671270000|2021-03-02 07:47:50|1543.26|1536.76|1542.47|1535.97|1543.26|1536.76|1542.24|1535.74|34
1614671280000|2021-03-02 07:48:00|1542.55|1536.05|1543.92|1537.42|1544.07|1537.57|1542.38|1535.88|31
1614671290000|2021-03-02 07:48:10|1543.93|1537.43|1543.89|1537.39|1544.05|1537.55|1543.86|1537.36|26
1614671300000|2021-03-02 07:48:20|1543.9|1537.4|1544.73|1538.23|1544.73|1538.23|1543.83|1537.33|33
1614671310000|2021-03-02 07:48:30|1544.7|1538.2|1545.03|1538.53|1545.12|1538.62|1544.59|1538.09|35
1614671320000|2021-03-02 07:48:40|1545.08|1538.58|1546|1539.5|1546|1539.5|1545.01|1538.51|29
1614671330000|2021-03-02 07:48:50|1546.02|1539.52|1544.48|1537.98|1546.23|1539.73|1544.39|1537.89|36
1614671340000|2021-03-02 07:49:00|1544.4|1537.9|1543.98|1537.48|1544.48|1537.98|1543.98|1537.48|35
1614671350000|2021-03-02 07:49:10|1543.81|1537.31|1542.53|1536.03|1543.85|1537.35|1542.53|1536.03|38
1614671360000|2021-03-02 07:49:20|1542.48|1535.98|1542.43|1535.93|1542.7|1536.2|1542.14|1535.64|37
1614671370000|2021-03-02 07:49:30|1542.38|1535.88|1542.07|1535.57|1542.5|1536|1541.98|1535.48|33
1614671380000|2021-03-02 07:49:40|1542.12|1535.62|1542.97|1536.47|1542.97|1536.47|1542.04|1535.54|30
1614671390000|2021-03-02 07:49:50|1543.02|1536.52|1542.58|1536.08|1543.03|1536.53|1542.12|1535.62|26
1614671400000|2021-03-02 07:50:00|1542.62|1536.12|1541.43|1534.93|1542.62|1536.12|1541.36|1534.86|34
1614671410000|2021-03-02 07:50:10|1541.36|1534.86|1541.81|1535.31|1541.81|1535.31|1541.34|1534.84|25
1614671420000|2021-03-02 07:50:20|1541.77|1535.27|1541.58|1535.08|1541.9|1535.4|1541.57|1535.07|34
1614671430000|2021-03-02 07:50:30|1541.59|1535.09|1542.27|1535.77|1542.88|1536.38|1541.57|1535.07|35
1614671440000|2021-03-02 07:50:40|1542.14|1535.64|1541.6|1535.1|1542.14|1535.64|1541.59|1535.09|24
1614671450000|2021-03-02 07:50:50|1541.55|1535.05|1541.76|1535.26|1541.76|1535.26|1541.48|1534.98|11
1614671460000|2021-03-02 07:51:00|1541.89|1535.39|1542.37|1535.87|1542.53|1536.03|1541.89|1535.39|32
1614671470000|2021-03-02 07:51:10|1542.52|1536.02|1543|1536.5|1543|1536.5|1542.4|1535.9|15
1614671480000|2021-03-02 07:51:20|1543.02|1536.52|1543.98|1537.48|1544.04|1537.54|1542.44|1535.94|27
1614671490000|2021-03-02 07:51:30|1543.88|1537.38|1544.97|1538.47|1545|1538.5|1543.88|1537.38|21
1614671500000|2021-03-02 07:51:40|1544.95|1538.45|1543.99|1537.49|1544.96|1538.46|1543.96|1537.46|35
1614671510000|2021-03-02 07:51:50|1544|1537.5|1544.19|1537.69|1544.19|1537.69|1543.64|1537.14|34
1614671520000|2021-03-02 07:52:00|1544.14|1537.64|1543.21|1536.71|1544.17|1537.67|1543.21|1536.71|31
1614671530000|2021-03-02 07:52:10|1543.23|1536.73|1543.3|1536.8|1543.39|1536.89|1543.12|1536.62|25
1614671540000|2021-03-02 07:52:20|1543.31|1536.81|1543.07|1536.57|1543.35|1536.85|1543.07|1536.57|32
1614671550000|2021-03-02 07:52:30|1543.08|1536.58|1542.46|1535.96|1543.08|1536.58|1542.32|1535.82|30
1614671560000|2021-03-02 07:52:40|1542.47|1535.97|1542.67|1536.17|1542.8|1536.3|1542.33|1535.83|29
1614671570000|2021-03-02 07:52:50|1542.66|1536.16|1542.42|1535.92|1542.68|1536.18|1542.42|1535.92|23
1614671580000|2021-03-02 07:53:00|1542.37|1535.87|1542.6|1536.1|1542.73|1536.23|1542.37|1535.87|18
1614671590000|2021-03-02 07:53:10|1542.54|1536.04|1543.92|1537.42|1543.92|1537.42|1542.54|1536.04|20
1614671600000|2021-03-02 07:53:20|1543.83|1537.33|1543.72|1537.22|1543.86|1537.36|1543.67|1537.17|18
1614671610000|2021-03-02 07:53:30|1543.81|1537.31|1543.98|1537.48|1544.23|1537.73|1543.81|1537.31|25
1614671620000|2021-03-02 07:53:40|1544.02|1537.52|1544.39|1537.89|1544.48|1537.98|1543.99|1537.49|33
1614671630000|2021-03-02 07:53:50|1544.37|1537.87|1544.87|1538.37|1544.87|1538.37|1544.37|1537.87|24
1614671640000|2021-03-02 07:54:00|1544.93|1538.43|1543.6|1537.1|1544.95|1538.45|1543.36|1536.86|25
1614671650000|2021-03-02 07:54:10|1543.46|1536.96|1543.98|1537.48|1544.05|1537.55|1543.16|1536.66|32
1614671660000|2021-03-02 07:54:20|1543.97|1537.47|1544.06|1537.56|1544.09|1537.59|1543.77|1537.27|34
1614671670000|2021-03-02 07:54:30|1543.97|1537.47|1543.17|1536.67|1544.14|1537.64|1543.17|1536.67|36
1614671680000|2021-03-02 07:54:40|1543.2|1536.7|1543.16|1536.66|1543.39|1536.89|1543.04|1536.54|18
1614671690000|2021-03-02 07:54:50|1543.22|1536.72|1542.98|1536.48|1543.25|1536.75|1542.98|1536.48|17
1614671700000|2021-03-02 07:55:00|1543.03|1536.53|1543.77|1537.27|1543.77|1537.27|1543.03|1536.53|25
1614671710000|2021-03-02 07:55:10|1543.81|1537.31|1544.39|1537.89|1544.39|1537.89|1543.74|1537.24|22
1614671720000|2021-03-02 07:55:20|1544.41|1537.91|1544.67|1538.17|1544.67|1538.17|1544.02|1537.52|33
1614671730000|2021-03-02 07:55:30|1544.68|1538.18|1544.42|1537.92|1544.68|1538.18|1544.13|1537.63|31
1614671740000|2021-03-02 07:55:40|1544.65|1538.15|1544.52|1538.02|1544.66|1538.16|1544.4|1537.9|24
1614671750000|2021-03-02 07:55:50|1544.53|1538.03|1545.35|1538.85|1545.37|1538.87|1544.53|1538.03|30
1614671760000|2021-03-02 07:56:00|1545.36|1538.86|1545.26|1538.76|1545.6|1539.1|1545.22|1538.72|24
1614671770000|2021-03-02 07:56:10|1545.2|1538.7|1543.95|1537.45|1545.2|1538.7|1543.66|1537.16|33
1614671780000|2021-03-02 07:56:20|1544.29|1537.79|1544.67|1538.17|1544.75|1538.25|1544.29|1537.79|31
1614671790000|2021-03-02 07:56:30|1544.69|1538.19|1544.91|1538.41|1544.91|1538.41|1544.66|1538.16|22
1614671800000|2021-03-02 07:56:40|1544.9|1538.4|1543.52|1537.02|1544.9|1538.4|1543.41|1536.91|33
1614671810000|2021-03-02 07:56:50|1543.53|1537.03|1543.7|1537.2|1543.7|1537.2|1543.44|1536.94|30
1614671820000|2021-03-02 07:57:00|1543.6|1537.1|1543.12|1536.62|1543.7|1537.2|1543.12|1536.62|20
1614671830000|2021-03-02 07:57:10|1542.87|1536.37|1541.25|1534.75|1543.13|1536.63|1541.23|1534.73|35
1614671840000|2021-03-02 07:57:20|1540.97|1534.47|1540.83|1534.33|1541.04|1534.54|1540.64|1534.14|37
1614671850000|2021-03-02 07:57:30|1540.76|1534.26|1539.44|1532.94|1540.82|1534.32|1539.44|1532.94|36
1614671860000|2021-03-02 07:57:40|1539.43|1532.93|1541.1|1534.6|1541.1|1534.6|1539.13|1532.63|35
1614671870000|2021-03-02 07:57:50|1541.08|1534.58|1541.34|1534.84|1541.35|1534.85|1541|1534.5|32
1614671880000|2021-03-02 07:58:00|1541.25|1534.75|1541.36|1534.86|1541.36|1534.86|1540.58|1534.08|31
1614671890000|2021-03-02 07:58:10|1541.39|1534.89|1542.13|1535.63|1542.13|1535.63|1540.63|1534.13|37
1614671900000|2021-03-02 07:58:20|1542.14|1535.64|1541.91|1535.41|1542.94|1536.44|1541.88|1535.38|37
1614671910000|2021-03-02 07:58:30|1541.79|1535.29|1541.04|1534.54|1541.8|1535.3|1541.04|1534.54|30
1614671920000|2021-03-02 07:58:40|1541.03|1534.53|1540.03|1533.53|1541.09|1534.59|1540.02|1533.52|33
1614671930000|2021-03-02 07:58:50|1539.98|1533.48|1539.27|1532.77|1539.98|1533.48|1539.1|1532.6|39
1614671940000|2021-03-02 07:59:00|1539.24|1532.74|1539.37|1532.87|1540.64|1534.14|1539.22|1532.72|35
1614671950000|2021-03-02 07:59:10|1539.47|1532.97|1540.03|1533.53|1540.05|1533.55|1539.17|1532.67|36
1614671960000|2021-03-02 07:59:20|1539.96|1533.46|1539.97|1533.47|1540.4|1533.9|1539.93|1533.43|36
1614671970000|2021-03-02 07:59:30|1540.21|1533.71|1542.4|1535.9|1542.4|1535.9|1539.67|1533.17|39
1614671980000|2021-03-02 07:59:40|1542.42|1535.92|1542.91|1536.41|1543.02|1536.52|1541.5|1535|37
1614671990000|2021-03-02 07:59:50|1542.98|1536.48|1544.03|1537.53|1544.26|1537.76|1542.98|1536.48|37
1614672000000|2021-03-02 08:00:00|1543.97|1537.47|1544.02|1537.52|1544.06|1537.56|1543.69|1537.19|40
1614672010000|2021-03-02 08:00:10|1544|1537.5|1543.5|1537|1544.57|1538.07|1543.5|1537|31
1614672020000|2021-03-02 08:00:20|1543.52|1537.02|1544.06|1537.56|1544.14|1537.64|1543.49|1536.99|36
1614672030000|2021-03-02 08:00:30|1544.08|1537.58|1544.41|1537.91|1544.44|1537.94|1544.03|1537.53|31
1614672040000|2021-03-02 08:00:40|1544.5|1538|1544.6|1538.1|1544.61|1538.11|1544.1|1537.6|35
1614672050000|2021-03-02 08:00:50|1544.93|1538.43|1545.38|1538.88|1545.38|1538.88|1544.93|1538.43|31
1614672060000|2021-03-02 08:01:00|1545.34|1538.84|1545.74|1539.24|1545.9|1539.4|1545.32|1538.82|33
1614672070000|2021-03-02 08:01:10|1545.75|1539.25|1545.85|1539.35|1545.97|1539.47|1545.12|1538.62|36
1614672080000|2021-03-02 08:01:20|1546.09|1539.59|1549.25|1542.75|1549.87|1543.37|1546.09|1539.59|38
1614672090000|2021-03-02 08:01:30|1549.36|1542.86|1549.51|1543.01|1549.99|1543.49|1549.36|1542.86|38
1614672100000|2021-03-02 08:01:40|1549.5|1543|1549.56|1543.06|1549.84|1543.34|1549.02|1542.52|38
1614672110000|2021-03-02 08:01:50|1549.61|1543.11|1549.35|1542.85|1549.83|1543.33|1549.13|1542.63|37
1614672120000|2021-03-02 08:02:00|1549.24|1542.74|1548.68|1542.18|1549.32|1542.82|1548.56|1542.06|39
1614672130000|2021-03-02 08:02:10|1548.71|1542.21|1547.74|1541.24|1548.78|1542.28|1547.33|1540.83|39
1614672140000|2021-03-02 08:02:20|1547.61|1541.11|1546.86|1540.36|1547.61|1541.11|1545.9|1539.4|38
1614672150000|2021-03-02 08:02:30|1545.55|1539.05|1547.84|1541.34|1547.84|1541.34|1545.55|1539.05|39
1614672160000|2021-03-02 08:02:40|1547.64|1541.14|1547.02|1540.52|1547.64|1541.14|1546|1539.5|39
1614672170000|2021-03-02 08:02:50|1546.96|1540.46|1548.01|1541.51|1548.01|1541.51|1546.54|1540.04|39
1614672180000|2021-03-02 08:03:00|1548.08|1541.58|1550.68|1544.18|1550.74|1544.24|1548.08|1541.58|36
1614672190000|2021-03-02 08:03:10|1550.75|1544.25|1550.78|1544.28|1550.89|1544.39|1550.5|1544|36
1614672200000|2021-03-02 08:03:20|1551|1544.5|1550.45|1543.95|1551.37|1544.87|1550.32|1543.82|35
1614672210000|2021-03-02 08:03:30|1550.15|1543.65|1550.03|1543.53|1550.71|1544.21|1550.03|1543.53|31
1614672220000|2021-03-02 08:03:40|1550.75|1544.25|1550.09|1543.59|1550.78|1544.28|1550.08|1543.58|37
1614672230000|2021-03-02 08:03:50|1549.99|1543.49|1549.07|1542.57|1550.3|1543.8|1548.99|1542.49|33
1614672240000|2021-03-02 08:04:00|1548.83|1542.33|1549.91|1543.41|1550.04|1543.54|1548.83|1542.33|35
1614672250000|2021-03-02 08:04:10|1549.87|1543.37|1549.48|1542.98|1549.94|1543.44|1549.48|1542.98|32
1614672260000|2021-03-02 08:04:20|1549.5|1543|1549.51|1543.01|1549.6|1543.1|1549.44|1542.94|23
1614672270000|2021-03-02 08:04:30|1549.52|1543.02|1549.28|1542.78|1549.59|1543.09|1549.23|1542.73|22
1614672280000|2021-03-02 08:04:40|1549.3|1542.8|1550.14|1543.64|1550.14|1543.64|1549.25|1542.75|21
1614672290000|2021-03-02 08:04:50|1550.1|1543.6|1549.97|1543.47|1550.29|1543.79|1549.62|1543.12|33
1614672300000|2021-03-02 08:05:00|1550.14|1543.64|1550.08|1543.58|1550.23|1543.73|1550.02|1543.52|24
1614672310000|2021-03-02 08:05:10|1550.02|1543.52|1548.64|1542.14|1550.02|1543.52|1548.6|1542.1|37
1614672320000|2021-03-02 08:05:20|1548.5|1542|1547.86|1541.36|1548.58|1542.08|1547.86|1541.36|34
1614672330000|2021-03-02 08:05:30|1547.9|1541.4|1547.31|1540.81|1548.37|1541.87|1547.31|1540.81|31
1614672340000|2021-03-02 08:05:40|1547.44|1540.94|1547.31|1540.81|1547.53|1541.03|1547.13|1540.63|25
1614672350000|2021-03-02 08:05:50|1547.29|1540.79|1547.01|1540.51|1547.29|1540.79|1546.62|1540.12|29
1614672360000|2021-03-02 08:06:00|1547.03|1540.53|1547.31|1540.81|1547.51|1541.01|1547.01|1540.51|27
1614672370000|2021-03-02 08:06:10|1547.3|1540.8|1548.5|1542|1548.52|1542.02|1547.26|1540.76|27
1614672380000|2021-03-02 08:06:20|1548.52|1542.02|1549.03|1542.53|1549.35|1542.85|1548.52|1542.02|24
1614672390000|2021-03-02 08:06:30|1548.96|1542.46|1548.43|1541.93|1549.05|1542.55|1548.37|1541.87|34
1614672400000|2021-03-02 08:06:40|1548.42|1541.92|1549.32|1542.82|1549.33|1542.83|1548.38|1541.88|26
1614672410000|2021-03-02 08:06:50|1549.34|1542.84|1549.73|1543.23|1549.84|1543.34|1549.22|1542.72|25
1614672420000|2021-03-02 08:07:00|1549.74|1543.24|1550.09|1543.59|1550.38|1543.88|1549.47|1542.97|32
1614672430000|2021-03-02 08:07:10|1550|1543.5|1551.15|1544.65|1551.15|1544.65|1549.96|1543.46|33
1614672440000|2021-03-02 08:07:20|1551.12|1544.62|1551.72|1545.22|1551.72|1545.22|1551.06|1544.56|35
1614672450000|2021-03-02 08:07:30|1551.75|1545.25|1551.7|1545.2|1551.9|1545.4|1551.6|1545.1|31
1614672460000|2021-03-02 08:07:40|1551.68|1545.18|1551.9|1545.4|1551.93|1545.43|1551.55|1545.05|31
1614672470000|2021-03-02 08:07:50|1551.89|1545.39|1551.43|1544.93|1551.95|1545.45|1551.35|1544.85|31
1614672480000|2021-03-02 08:08:00|1551.47|1544.97|1550.91|1544.41|1551.5|1545|1550.82|1544.32|34
1614672490000|2021-03-02 08:08:10|1550.89|1544.39|1550.37|1543.87|1550.91|1544.41|1549.95|1543.45|33
1614672500000|2021-03-02 08:08:20|1550.41|1543.91|1550.2|1543.7|1550.41|1543.91|1550.2|1543.7|29
1614672510000|2021-03-02 08:08:30|1549.96|1543.46|1549.71|1543.21|1550.02|1543.52|1549.71|1543.21|16
1614672520000|2021-03-02 08:08:40|1549.72|1543.22|1549.56|1543.06|1549.77|1543.27|1549.56|1543.06|24
1614672530000|2021-03-02 08:08:50|1549.55|1543.05|1548.72|1542.22|1549.61|1543.11|1548.72|1542.22|29
1614672540000|2021-03-02 08:09:00|1548.78|1542.28|1548.93|1542.43|1549.07|1542.57|1548.65|1542.15|29
1614672550000|2021-03-02 08:09:10|1548.95|1542.45|1548.9|1542.4|1549.06|1542.56|1548.82|1542.32|19
1614672560000|2021-03-02 08:09:20|1548.85|1542.35|1547.22|1540.72|1549.03|1542.53|1547.01|1540.51|31
1614672570000|2021-03-02 08:09:30|1547.34|1540.84|1547.79|1541.29|1547.79|1541.29|1547.02|1540.52|26
1614672580000|2021-03-02 08:09:40|1547.72|1541.22|1547.58|1541.08|1547.74|1541.24|1547.57|1541.07|19
1614672590000|2021-03-02 08:09:50|1547.59|1541.09|1547.43|1540.93|1547.6|1541.1|1547.24|1540.74|19
1614672600000|2021-03-02 08:10:00|1547.46|1540.96|1546.98|1540.48|1547.46|1540.96|1546.96|1540.46|30
1614672610000|2021-03-02 08:10:10|1547|1540.5|1547.12|1540.62|1547.12|1540.62|1546.95|1540.45|35
1614672620000|2021-03-02 08:10:20|1547.31|1540.81|1549.43|1542.93|1549.43|1542.93|1547.25|1540.75|31
1614672630000|2021-03-02 08:10:30|1549.41|1542.91|1549.33|1542.83|1549.5|1543|1549.28|1542.78|21
1614672640000|2021-03-02 08:10:40|1549.31|1542.81|1549.23|1542.73|1549.35|1542.85|1549.2|1542.7|23
1614672650000|2021-03-02 08:10:50|1549.24|1542.74|1549.23|1542.73|1550.56|1544.06|1549.03|1542.53|36
1614672660000|2021-03-02 08:11:00|1549.29|1542.79|1547.88|1541.38|1549.3|1542.8|1547.88|1541.38|34
1614672670000|2021-03-02 08:11:10|1547.89|1541.39|1547.63|1541.13|1547.91|1541.41|1547.58|1541.08|14
1614672680000|2021-03-02 08:11:20|1547.66|1541.16|1548.36|1541.86|1548.36|1541.86|1547.37|1540.87|30
1614672690000|2021-03-02 08:11:30|1548.59|1542.09|1549|1542.5|1549.02|1542.52|1548.49|1541.99|33
1614672700000|2021-03-02 08:11:40|1549.02|1542.52|1549.11|1542.61|1549.63|1543.13|1548.93|1542.43|26
1614672710000|2021-03-02 08:11:50|1549.27|1542.77|1548.42|1541.92|1549.39|1542.89|1548.18|1541.68|36
1614672720000|2021-03-02 08:12:00|1548.43|1541.93|1549.26|1542.76|1549.26|1542.76|1548.3|1541.8|32
1614672730000|2021-03-02 08:12:10|1549.28|1542.78|1549.65|1543.15|1549.72|1543.22|1549.28|1542.78|28
1614672740000|2021-03-02 08:12:20|1549.67|1543.17|1549.61|1543.11|1549.67|1543.17|1549.61|1543.11|2
1614672750000|2021-03-02 08:12:30|1549.67|1543.17|1550.33|1543.83|1550.38|1543.88|1549.67|1543.17|28
1614672760000|2021-03-02 08:12:40|1550.38|1543.88|1550.1|1543.6|1550.38|1543.88|1549.82|1543.32|30
1614672770000|2021-03-02 08:12:50|1550.2|1543.7|1550.72|1544.22|1551.22|1544.72|1550.18|1543.68|35
1614672780000|2021-03-02 08:13:00|1550.64|1544.14|1550.81|1544.31|1550.81|1544.31|1550.43|1543.93|33
1614672790000|2021-03-02 08:13:10|1550.86|1544.36|1551.98|1545.48|1551.98|1545.48|1550.8|1544.3|34
1614672800000|2021-03-02 08:13:20|1551.94|1545.44|1552.33|1545.83|1552.51|1546.01|1551.94|1545.44|30
1614672810000|2021-03-02 08:13:30|1552.42|1545.92|1552.68|1546.18|1552.78|1546.28|1552.1|1545.6|27
1614672820000|2021-03-02 08:13:40|1552.63|1546.13|1552.56|1546.06|1552.69|1546.19|1552.26|1545.76|31
1614672830000|2021-03-02 08:13:50|1552.57|1546.07|1553.12|1546.62|1553.21|1546.71|1552.49|1545.99|25
1614672840000|2021-03-02 08:14:00|1553.13|1546.63|1552.79|1546.29|1553.24|1546.74|1552.78|1546.28|24
1614672850000|2021-03-02 08:14:10|1552.81|1546.31|1552.8|1546.3|1552.81|1546.31|1552.16|1545.66|38
1614672860000|2021-03-02 08:14:20|1552.85|1546.35|1553.1|1546.6|1553.1|1546.6|1552.71|1546.21|36
1614672870000|2021-03-02 08:14:30|1553.03|1546.53|1553.16|1546.66|1553.26|1546.76|1553.03|1546.53|27
1614672880000|2021-03-02 08:14:40|1552.97|1546.47|1552.98|1546.48|1552.98|1546.48|1552.89|1546.39|34
1614672890000|2021-03-02 08:14:50|1553.04|1546.54|1553.21|1546.71|1553.21|1546.71|1552.95|1546.45|27
1614672900000|2021-03-02 08:15:00|1553.22|1546.72|1553.22|1546.72|1553.26|1546.76|1553.12|1546.62|20
1614672910000|2021-03-02 08:15:10|1553.23|1546.73|1553.3|1546.8|1553.35|1546.85|1553.22|1546.72|22
1614672920000|2021-03-02 08:15:20|1553.31|1546.81|1553.4|1546.9|1553.43|1546.93|1553.26|1546.76|15
1614672930000|2021-03-02 08:15:30|1553.41|1546.91|1553.94|1547.44|1553.98|1547.48|1553.41|1546.91|26
1614672940000|2021-03-02 08:15:40|1553.95|1547.45|1553.77|1547.27|1554.14|1547.64|1553.69|1547.19|26
1614672950000|2021-03-02 08:15:50|1553.79|1547.29|1554.11|1547.61|1554.17|1547.67|1553.77|1547.27|31
1614672960000|2021-03-02 08:16:00|1554.13|1547.63|1554.71|1548.21|1554.74|1548.24|1553.19|1546.69|34
1614672970000|2021-03-02 08:16:10|1554.69|1548.19|1555.08|1548.58|1555.08|1548.58|1554.03|1547.53|36
1614672980000|2021-03-02 08:16:20|1555.04|1548.54|1555.34|1548.84|1555.34|1548.84|1554.95|1548.45|34
1614672990000|2021-03-02 08:16:30|1555.32|1548.82|1555.51|1549.01|1555.65|1549.15|1555.28|1548.78|33
1614673000000|2021-03-02 08:16:40|1555.73|1549.23|1556.67|1550.17|1556.67|1550.17|1555.51|1549.01|24
1614673010000|2021-03-02 08:16:50|1556.69|1550.19|1557.02|1550.52|1557.1|1550.6|1556.6|1550.1|24
1614673020000|2021-03-02 08:17:00|1557.05|1550.55|1557.52|1551.02|1557.52|1551.02|1557.02|1550.52|29
1614673030000|2021-03-02 08:17:10|1557.55|1551.05|1557.74|1551.24|1557.84|1551.34|1557.55|1551.05|25
1614673040000|2021-03-02 08:17:20|1557.68|1551.18|1557.88|1551.38|1557.9|1551.4|1557.67|1551.17|23
1614673050000|2021-03-02 08:17:30|1557.83|1551.33|1557.79|1551.29|1557.97|1551.47|1557.75|1551.25|28
1614673060000|2021-03-02 08:17:40|1557.82|1551.32|1557.9|1551.4|1557.91|1551.41|1557.82|1551.32|17
1614673070000|2021-03-02 08:17:50|1557.88|1551.38|1558.05|1551.55|1558.06|1551.56|1557.88|1551.38|13
1614673080000|2021-03-02 08:18:00|1558.09|1551.59|1558.1|1551.6|1558.13|1551.63|1558.05|1551.55|13
1614673090000|2021-03-02 08:18:10|1558.24|1551.74|1558.44|1551.94|1558.44|1551.94|1558.24|1551.74|11
1614673100000|2021-03-02 08:18:20|1558.47|1551.97|1558.96|1552.46|1558.99|1552.49|1558.47|1551.97|9
1614673110000|2021-03-02 08:18:30|1558.95|1552.45|1559.53|1553.03|1559.53|1553.03|1558.95|1552.45|18
1614673120000|2021-03-02 08:18:40|1559.57|1553.07|1559.72|1553.22|1559.84|1553.34|1559.55|1553.05|22
1614673130000|2021-03-02 08:18:50|1559.7|1553.2|1559.69|1553.19|1559.73|1553.23|1559.69|1553.19|8
1614673140000|2021-03-02 08:19:00|1559.68|1553.18|1558.8|1552.3|1559.69|1553.19|1558.61|1552.11|28
1614673150000|2021-03-02 08:19:10|1558.88|1552.38|1559.09|1552.59|1559.09|1552.59|1558.33|1551.83|32
1614673160000|2021-03-02 08:19:20|1559.11|1552.61|1559.28|1552.78|1559.42|1552.92|1558.93|1552.43|30
1614673170000|2021-03-02 08:19:30|1559.22|1552.72|1558.82|1552.32|1559.22|1552.72|1558.82|1552.32|30
1614673180000|2021-03-02 08:19:40|1558.84|1552.34|1557.72|1551.22|1558.9|1552.4|1557.69|1551.19|33
1614673190000|2021-03-02 08:19:50|1557.73|1551.23|1558.1|1551.6|1558.23|1551.73|1557.73|1551.23|25
1614673200000|2021-03-02 08:20:00|1558.03|1551.53|1558.85|1552.35|1558.85|1552.35|1557.79|1551.29|30
1614673210000|2021-03-02 08:20:10|1558.83|1552.33|1558.63|1552.13|1558.85|1552.35|1558.55|1552.05|28
1614673220000|2021-03-02 08:20:20|1558.68|1552.18|1558.79|1552.29|1558.8|1552.3|1558.68|1552.18|20
1614673230000|2021-03-02 08:20:30|1558.8|1552.3|1558.84|1552.34|1558.86|1552.36|1558.71|1552.21|15
1614673240000|2021-03-02 08:20:40|1558.86|1552.36|1558.82|1552.32|1558.89|1552.39|1558.74|1552.24|23
1614673250000|2021-03-02 08:20:50|1558.8|1552.3|1559.29|1552.79|1559.29|1552.79|1558.8|1552.3|28
1614673260000|2021-03-02 08:21:00|1559.28|1552.78|1559.2|1552.7|1559.29|1552.79|1559.2|1552.7|17
1614673270000|2021-03-02 08:21:10|1559.21|1552.71|1559.39|1552.89|1559.44|1552.94|1559.2|1552.7|17
1614673280000|2021-03-02 08:21:20|1559.59|1553.09|1560.12|1553.62|1560.26|1553.76|1559.59|1553.09|26
1614673290000|2021-03-02 08:21:30|1560.1|1553.6|1559.75|1553.25|1560.13|1553.63|1559.7|1553.2|25
1614673300000|2021-03-02 08:21:40|1559.78|1553.28|1559.94|1553.44|1559.94|1553.44|1559.75|1553.25|24
1614673310000|2021-03-02 08:21:50|1559.98|1553.48|1559.69|1553.19|1560.01|1553.51|1559.63|1553.13|23
1614673320000|2021-03-02 08:22:00|1559.68|1553.18|1559.47|1552.97|1559.68|1553.18|1559.34|1552.84|19
1614673330000|2021-03-02 08:22:10|1559.34|1552.84|1558.77|1552.27|1559.45|1552.95|1558.77|1552.27|21
1614673340000|2021-03-02 08:22:20|1558.76|1552.26|1557.96|1551.46|1558.76|1552.26|1557.96|1551.46|30
1614673350000|2021-03-02 08:22:30|1557.97|1551.47|1557.61|1551.11|1557.98|1551.48|1557.53|1551.03|24
1614673360000|2021-03-02 08:22:40|1557.64|1551.14|1556.99|1550.49|1557.86|1551.36|1556.99|1550.49|31
1614673370000|2021-03-02 08:22:50|1556.81|1550.31|1557.07|1550.57|1557.13|1550.63|1556.48|1549.98|34
1614673380000|2021-03-02 08:23:00|1557.04|1550.54|1558.57|1552.07|1558.57|1552.07|1557|1550.5|39
1614673390000|2021-03-02 08:23:10|1558.51|1552.01|1558.1|1551.6|1558.56|1552.06|1558.09|1551.59|33
1614673400000|2021-03-02 08:23:20|1558.08|1551.58|1558.28|1551.78|1558.33|1551.83|1557.99|1551.49|23
1614673410000|2021-03-02 08:23:30|1558.29|1551.79|1558.82|1552.32|1558.88|1552.38|1558.29|1551.79|27
1614673420000|2021-03-02 08:23:40|1558.8|1552.3|1558.83|1552.33|1558.92|1552.42|1558.7|1552.2|15
1614673430000|2021-03-02 08:23:50|1558.82|1552.32|1558.66|1552.16|1558.86|1552.36|1558.66|1552.16|18
1614673440000|2021-03-02 08:24:00|1558.61|1552.11|1558.8|1552.3|1558.82|1552.32|1558.61|1552.11|21
1614673450000|2021-03-02 08:24:10|1558.81|1552.31|1558.37|1551.87|1558.81|1552.31|1558.32|1551.82|33
1614673460000|2021-03-02 08:24:20|1558.4|1551.9|1558.26|1551.76|1558.47|1551.97|1558.24|1551.74|30
1614673470000|2021-03-02 08:24:30|1558.24|1551.74|1557.75|1551.25|1558.24|1551.74|1557.06|1550.56|35
1614673480000|2021-03-02 08:24:40|1557.78|1551.28|1557.83|1551.33|1557.92|1551.42|1557.78|1551.28|26
1614673490000|2021-03-02 08:24:50|1557.84|1551.34|1558.16|1551.66|1558.51|1552.01|1557.84|1551.34|30
1614673500000|2021-03-02 08:25:00|1558.14|1551.64|1557.95|1551.45|1558.17|1551.67|1557.81|1551.31|33
1614673510000|2021-03-02 08:25:10|1557.94|1551.44|1558.58|1552.08|1558.58|1552.08|1557.94|1551.44|27
1614673520000|2021-03-02 08:25:20|1558.61|1552.11|1558.52|1552.02|1558.61|1552.11|1558.52|1552.02|23
1614673530000|2021-03-02 08:25:30|1558.4|1551.9|1558.06|1551.56|1558.4|1551.9|1558.06|1551.56|28
1614673540000|2021-03-02 08:25:40|1558.01|1551.51|1558.07|1551.57|1558.15|1551.65|1558.01|1551.51|25
1614673550000|2021-03-02 08:25:50|1558.02|1551.52|1557.72|1551.22|1558.02|1551.52|1557.64|1551.14|26
1614673560000|2021-03-02 08:26:00|1557.69|1551.19|1558.15|1551.65|1558.16|1551.66|1557.69|1551.19|24
1614673570000|2021-03-02 08:26:10|1558.14|1551.64|1558.15|1551.65|1558.17|1551.67|1557.87|1551.37|29
1614673580000|2021-03-02 08:26:20|1558.14|1551.64|1558.24|1551.74|1558.25|1551.75|1558.11|1551.61|20
1614673590000|2021-03-02 08:26:30|1558.19|1551.69|1558.54|1552.04|1558.54|1552.04|1558.18|1551.68|25
1614673600000|2021-03-02 08:26:40|1558.53|1552.03|1559.24|1552.74|1559.24|1552.74|1558.53|1552.03|31
1614673610000|2021-03-02 08:26:50|1559.39|1552.89|1559.77|1553.27|1559.77|1553.27|1559.39|1552.89|28
1614673620000|2021-03-02 08:27:00|1559.74|1553.24|1560.08|1553.58|1560.11|1553.61|1559.74|1553.24|32
1614673630000|2021-03-02 08:27:10|1560.07|1553.57|1560.07|1553.57|1560.14|1553.64|1559.99|1553.49|24
1614673640000|2021-03-02 08:27:20|1560.08|1553.58|1560.27|1553.77|1560.35|1553.85|1560.01|1553.51|27
1614673650000|2021-03-02 08:27:30|1560.25|1553.75|1560.49|1553.99|1560.49|1553.99|1560.1|1553.6|26
1614673660000|2021-03-02 08:27:40|1560.46|1553.96|1561.34|1554.84|1561.34|1554.84|1560.44|1553.94|30
1614673670000|2021-03-02 08:27:50|1561.39|1554.89|1561.74|1555.24|1561.75|1555.25|1561.25|1554.75|35
1614673680000|2021-03-02 08:28:00|1561.68|1555.18|1561.82|1555.32|1561.86|1555.36|1561.38|1554.88|36
1614673690000|2021-03-02 08:28:10|1561.85|1555.35|1562.41|1555.91|1562.41|1555.91|1561.83|1555.33|34
1614673700000|2021-03-02 08:28:20|1562.44|1555.94|1562.47|1555.97|1562.52|1556.02|1562.31|1555.81|31
1614673710000|2021-03-02 08:28:30|1562.46|1555.96|1562.59|1556.09|1562.79|1556.29|1562.43|1555.93|26
1614673720000|2021-03-02 08:28:40|1562.7|1556.2|1562.73|1556.23|1562.74|1556.24|1562.52|1556.02|32
1614673730000|2021-03-02 08:28:50|1562.97|1556.47|1565.51|1559.01|1565.51|1559.01|1562.88|1556.38|36
1614673740000|2021-03-02 08:29:00|1565.49|1558.99|1565.63|1559.13|1566.18|1559.68|1565.49|1558.99|32
1614673750000|2021-03-02 08:29:10|1565.78|1559.28|1565.01|1558.51|1566.04|1559.54|1564.93|1558.43|33
1614673760000|2021-03-02 08:29:20|1565.07|1558.57|1565.21|1558.71|1565.6|1559.1|1565.04|1558.54|30
1614673770000|2021-03-02 08:29:30|1565.2|1558.7|1564.86|1558.36|1565.24|1558.74|1564.72|1558.22|34
1614673780000|2021-03-02 08:29:40|1564.89|1558.39|1565.39|1558.89|1565.46|1558.96|1564.83|1558.33|34
1614673790000|2021-03-02 08:29:50|1565.38|1558.88|1565.81|1559.31|1565.83|1559.33|1565.28|1558.78|39
1614673800000|2021-03-02 08:30:00|1565.75|1559.25|1565.85|1559.35|1565.95|1559.45|1565.73|1559.23|34
1614673810000|2021-03-02 08:30:10|1565.8|1559.3|1565.81|1559.31|1565.85|1559.35|1565.62|1559.12|35
1614673820000|2021-03-02 08:30:20|1565.8|1559.3|1566.32|1559.82|1566.32|1559.82|1565.64|1559.14|38
1614673830000|2021-03-02 08:30:30|1566.31|1559.81|1566.65|1560.15|1566.65|1560.15|1566.14|1559.64|31
1614673840000|2021-03-02 08:30:40|1566.66|1560.16|1566.97|1560.47|1567.1|1560.6|1566.55|1560.05|26
1614673850000|2021-03-02 08:30:50|1566.9|1560.4|1566.81|1560.31|1567.08|1560.58|1566.63|1560.13|35
1614673860000|2021-03-02 08:31:00|1566.83|1560.33|1566.35|1559.85|1566.86|1560.36|1566.35|1559.85|32
1614673870000|2021-03-02 08:31:10|1566.37|1559.87|1567.67|1561.17|1567.81|1561.31|1566.37|1559.87|37
1614673880000|2021-03-02 08:31:20|1567.68|1561.18|1567.32|1560.82|1567.68|1561.18|1566.83|1560.33|37
1614673890000|2021-03-02 08:31:30|1567.36|1560.86|1567.5|1561|1567.62|1561.12|1567.19|1560.69|33
1614673900000|2021-03-02 08:31:40|1567.52|1561.02|1567.37|1560.87|1567.69|1561.19|1567.34|1560.84|33
1614673910000|2021-03-02 08:31:50|1567.34|1560.84|1567.31|1560.81|1567.5|1561|1566.95|1560.45|37
1614673920000|2021-03-02 08:32:00|1567.3|1560.8|1566.26|1559.76|1567.41|1560.91|1566.26|1559.76|30
1614673930000|2021-03-02 08:32:10|1566.25|1559.75|1565.74|1559.24|1566.26|1559.76|1565.73|1559.23|24
1614673940000|2021-03-02 08:32:20|1565.73|1559.23|1564.93|1558.43|1565.73|1559.23|1564.93|1558.43|29
1614673950000|2021-03-02 08:32:30|1564.89|1558.39|1564.88|1558.38|1564.95|1558.45|1564.71|1558.21|32
1614673960000|2021-03-02 08:32:40|1564.79|1558.29|1564.8|1558.3|1564.9|1558.4|1564.74|1558.24|23
1614673970000|2021-03-02 08:32:50|1564.79|1558.29|1564.83|1558.33|1564.87|1558.37|1564.77|1558.27|22
1614673980000|2021-03-02 08:33:00|1564.82|1558.32|1564.89|1558.39|1564.89|1558.39|1564.77|1558.27|21
1614673990000|2021-03-02 08:33:10|1564.88|1558.38|1563.85|1557.35|1564.9|1558.4|1563.83|1557.33|23
1614674000000|2021-03-02 08:33:20|1563.96|1557.46|1563.86|1557.36|1564|1557.5|1563.64|1557.14|28
1614674010000|2021-03-02 08:33:30|1563.92|1557.42|1562.31|1555.81|1564.05|1557.55|1562.31|1555.81|33
1614674020000|2021-03-02 08:33:40|1562.39|1555.89|1561.81|1555.31|1562.39|1555.89|1561.81|1555.31|32
1614674030000|2021-03-02 08:33:50|1562.46|1555.96|1563.16|1556.66|1563.73|1557.23|1562.46|1555.96|30
1614674040000|2021-03-02 08:34:00|1563.2|1556.7|1564.1|1557.6|1564.21|1557.71|1563|1556.5|38
1614674050000|2021-03-02 08:34:10|1564.12|1557.62|1564.07|1557.57|1564.34|1557.84|1564.04|1557.54|32
1614674060000|2021-03-02 08:34:20|1563.99|1557.49|1564.78|1558.28|1564.78|1558.28|1563.84|1557.34|33
1614674070000|2021-03-02 08:34:30|1564.64|1558.14|1564.35|1557.85|1564.64|1558.14|1564.16|1557.66|28
1614674080000|2021-03-02 08:34:40|1564.44|1557.94|1564.18|1557.68|1564.56|1558.06|1564.18|1557.68|32
1614674090000|2021-03-02 08:34:50|1564.26|1557.76|1564.18|1557.68|1564.35|1557.85|1564.16|1557.66|26
1614674100000|2021-03-02 08:35:00|1564.23|1557.73|1563.74|1557.24|1564.34|1557.84|1563.74|1557.24|35
1614674110000|2021-03-02 08:35:10|1563.68|1557.18|1562.69|1556.19|1563.7|1557.2|1562.67|1556.17|37
1614674120000|2021-03-02 08:35:20|1562.7|1556.2|1562.85|1556.35|1562.98|1556.48|1562.7|1556.2|32
1614674130000|2021-03-02 08:35:30|1562.83|1556.33|1561.81|1555.31|1562.87|1556.37|1561.81|1555.31|35
1614674140000|2021-03-02 08:35:40|1561.72|1555.22|1562.08|1555.58|1562.1|1555.6|1561.67|1555.17|31
1614674150000|2021-03-02 08:35:50|1562.11|1555.61|1561.98|1555.48|1562.11|1555.61|1561.93|1555.43|27
1614674160000|2021-03-02 08:36:00|1561.97|1555.47|1560.81|1554.31|1562.02|1555.52|1560.81|1554.31|29
1614674170000|2021-03-02 08:36:10|1560.68|1554.18|1560.45|1553.95|1560.91|1554.41|1560.16|1553.66|34
1614674180000|2021-03-02 08:36:20|1560.41|1553.91|1560.23|1553.73|1560.49|1553.99|1560.19|1553.69|27
1614674190000|2021-03-02 08:36:30|1560.21|1553.71|1560.4|1553.9|1560.68|1554.18|1560.21|1553.71|37
1614674200000|2021-03-02 08:36:40|1560.26|1553.76|1559.88|1553.38|1560.83|1554.33|1559.88|1553.38|32
1614674210000|2021-03-02 08:36:50|1559.83|1553.33|1559.35|1552.85|1559.83|1553.33|1559.35|1552.85|25
1614674220000|2021-03-02 08:37:00|1559.31|1552.81|1559.48|1552.98|1559.51|1553.01|1559.21|1552.71|23
1614674230000|2021-03-02 08:37:10|1559.57|1553.07|1560.08|1553.58|1560.11|1553.61|1559.57|1553.07|33
1614674240000|2021-03-02 08:37:20|1560.18|1553.68|1560.61|1554.11|1560.65|1554.15|1560.06|1553.56|25
1614674250000|2021-03-02 08:37:30|1560.58|1554.08|1559.92|1553.42|1560.59|1554.09|1559.92|1553.42|33
1614674260000|2021-03-02 08:37:40|1559.9|1553.4|1559.77|1553.27|1559.9|1553.4|1559.55|1553.05|33
1614674270000|2021-03-02 08:37:50|1559.81|1553.31|1560.22|1553.72|1560.23|1553.73|1559.42|1552.92|33
1614674280000|2021-03-02 08:38:00|1560.24|1553.74|1559.98|1553.48|1560.54|1554.04|1559.93|1553.43|35
1614674290000|2021-03-02 08:38:10|1559.99|1553.49|1560.37|1553.87|1560.4|1553.9|1559.96|1553.46|27
1614674300000|2021-03-02 08:38:20|1560.38|1553.88|1560.47|1553.97|1560.48|1553.98|1560.38|1553.88|23
1614674310000|2021-03-02 08:38:30|1560.46|1553.96|1560.45|1553.95|1560.5|1554|1560.4|1553.9|14
1614674320000|2021-03-02 08:38:40|1560.43|1553.93|1560.08|1553.58|1560.43|1553.93|1560.01|1553.51|33
1614674330000|2021-03-02 08:38:50|1560.1|1553.6|1560.14|1553.64|1560.31|1553.81|1560.01|1553.51|32
1614674340000|2021-03-02 08:39:00|1560.15|1553.65|1560.96|1554.46|1560.96|1554.46|1560.15|1553.65|26
1614674350000|2021-03-02 08:39:10|1560.97|1554.47|1562.06|1555.56|1562.06|1555.56|1560.97|1554.47|35
1614674360000|2021-03-02 08:39:20|1562.1|1555.6|1562.49|1555.99|1562.49|1555.99|1561.98|1555.48|29
1614674370000|2021-03-02 08:39:30|1562.57|1556.07|1562.61|1556.11|1562.75|1556.25|1562.26|1555.76|30
1614674380000|2021-03-02 08:39:40|1562.59|1556.09|1562.59|1556.09|1562.7|1556.2|1562.57|1556.07|25
1614674390000|2021-03-02 08:39:50|1562.53|1556.03|1562.86|1556.36|1562.86|1556.36|1562.01|1555.51|30
1614674400000|2021-03-02 08:40:00|1562.87|1556.37|1563.1|1556.6|1563.12|1556.62|1562.87|1556.37|28
1614674410000|2021-03-02 08:40:10|1563.08|1556.58|1563.13|1556.63|1563.21|1556.71|1563.01|1556.51|17
1614674420000|2021-03-02 08:40:20|1563.12|1556.62|1563.11|1556.61|1563.23|1556.73|1563.06|1556.56|25
1614674430000|2021-03-02 08:40:30|1563.03|1556.53|1563.06|1556.56|1563.07|1556.57|1562.75|1556.25|22
1614674440000|2021-03-02 08:40:40|1563.07|1556.57|1563.08|1556.58|1563.14|1556.64|1563.03|1556.53|23
1614674450000|2021-03-02 08:40:50|1563.05|1556.55|1563.56|1557.06|1563.65|1557.15|1563.05|1556.55|23
1614674460000|2021-03-02 08:41:00|1563.61|1557.11|1563.98|1557.48|1564.16|1557.66|1563.56|1557.06|22
1614674470000|2021-03-02 08:41:10|1563.97|1557.47|1563.96|1557.46|1564.18|1557.68|1563.96|1557.46|16
1614674480000|2021-03-02 08:41:20|1563.97|1557.47|1563.6|1557.1|1563.99|1557.49|1563.6|1557.1|15
1614674490000|2021-03-02 08:41:30|1563.61|1557.11|1562.95|1556.45|1563.73|1557.23|1562.92|1556.42|29
1614674500000|2021-03-02 08:41:40|1562.91|1556.41|1562.66|1556.16|1562.99|1556.49|1562.66|1556.16|33
1614674510000|2021-03-02 08:41:50|1562.65|1556.15|1562.94|1556.44|1563.13|1556.63|1562.65|1556.15|28
1614674520000|2021-03-02 08:42:00|1563|1556.5|1563.85|1557.35|1563.9|1557.4|1563|1556.5|37
1614674530000|2021-03-02 08:42:10|1563.83|1557.33|1563.95|1557.45|1563.95|1557.45|1563.83|1557.33|11
1614674540000|2021-03-02 08:42:20|1563.94|1557.44|1563.88|1557.38|1563.98|1557.48|1563.86|1557.36|11
1614674550000|2021-03-02 08:42:30|1563.9|1557.4|1562.9|1556.4|1563.9|1557.4|1562.81|1556.31|25
1614674560000|2021-03-02 08:42:40|1562.93|1556.43|1562.72|1556.22|1563.07|1556.57|1562.71|1556.21|34
1614674570000|2021-03-02 08:42:50|1562.66|1556.16|1561.4|1554.9|1562.66|1556.16|1561.39|1554.89|26
1614674580000|2021-03-02 08:43:00|1561.39|1554.89|1562.38|1555.88|1562.75|1556.25|1561.02|1554.52|36
1614674590000|2021-03-02 08:43:10|1562.19|1555.69|1561.5|1555|1562.19|1555.69|1561.38|1554.88|32
1614674600000|2021-03-02 08:43:20|1561.49|1554.99|1561.67|1555.17|1561.73|1555.23|1561.48|1554.98|31
1614674610000|2021-03-02 08:43:30|1561.68|1555.18|1560.61|1554.11|1561.78|1555.28|1560.61|1554.11|30
1614674620000|2021-03-02 08:43:40|1560.62|1554.12|1560.51|1554.01|1560.68|1554.18|1560.43|1553.93|34
1614674630000|2021-03-02 08:43:50|1560.53|1554.03|1561.51|1555.01|1561.57|1555.07|1560.47|1553.97|30
1614674640000|2021-03-02 08:44:00|1561.55|1555.05|1562.26|1555.76|1562.26|1555.76|1561.53|1555.03|28
1614674650000|2021-03-02 08:44:10|1562.24|1555.74|1562.58|1556.08|1562.58|1556.08|1562.18|1555.68|27
1614674660000|2021-03-02 08:44:20|1562.57|1556.07|1562.04|1555.54|1562.65|1556.15|1562.02|1555.52|33
1614674670000|2021-03-02 08:44:30|1562.11|1555.61|1562.51|1556.01|1562.52|1556.02|1562.07|1555.57|31
1614674680000|2021-03-02 08:44:40|1562.49|1555.99|1562.56|1556.06|1562.67|1556.17|1562.47|1555.97|27
1614674690000|2021-03-02 08:44:50|1562.54|1556.04|1562.44|1555.94|1562.55|1556.05|1562.18|1555.68|30
1614674700000|2021-03-02 08:45:00|1562.43|1555.93|1563.63|1557.13|1563.75|1557.25|1562.43|1555.93|24
1614674710000|2021-03-02 08:45:10|1563.55|1557.05|1563.65|1557.15|1564|1557.5|1563.55|1557.05|21
1614674720000|2021-03-02 08:45:20|1563.54|1557.04|1564.44|1557.94|1564.59|1558.09|1563.51|1557.01|30
1614674730000|2021-03-02 08:45:30|1564.47|1557.97|1564.76|1558.26|1564.91|1558.41|1564.37|1557.87|32
1614674740000|2021-03-02 08:45:40|1564.77|1558.27|1564.51|1558.01|1564.77|1558.27|1564.13|1557.63|35
1614674750000|2021-03-02 08:45:50|1564.54|1558.04|1565.51|1559.01|1565.61|1559.11|1564.54|1558.04|24
1614674760000|2021-03-02 08:46:00|1565.54|1559.04|1565.23|1558.73|1565.72|1559.22|1565.12|1558.62|31
1614674770000|2021-03-02 08:46:10|1565.24|1558.74|1564.43|1557.93|1565.59|1559.09|1564.28|1557.78|29
1614674780000|2021-03-02 08:46:20|1564.4|1557.9|1564.46|1557.96|1564.68|1558.18|1564.07|1557.57|33
1614674790000|2021-03-02 08:46:30|1564.47|1557.97|1564.12|1557.62|1564.49|1557.99|1564.08|1557.58|27
1614674800000|2021-03-02 08:46:40|1564.22|1557.72|1565.59|1559.09|1565.59|1559.09|1564.22|1557.72|36
1614674810000|2021-03-02 08:46:50|1565.6|1559.1|1565.62|1559.12|1565.87|1559.37|1565.55|1559.05|28
1614674820000|2021-03-02 08:47:00|1565.5|1559|1565.67|1559.17|1565.69|1559.19|1565.37|1558.87|34
1614674830000|2021-03-02 08:47:10|1565.66|1559.16|1565.08|1558.58|1565.73|1559.23|1565.08|1558.58|22
1614674840000|2021-03-02 08:47:20|1565.05|1558.55|1564.78|1558.28|1565.12|1558.62|1564.63|1558.13|30
1614674850000|2021-03-02 08:47:30|1564.79|1558.29|1564.61|1558.11|1564.79|1558.29|1564.53|1558.03|23
1614674860000|2021-03-02 08:47:40|1564.58|1558.08|1564.57|1558.07|1564.7|1558.2|1564.54|1558.04|14
1614674870000|2021-03-02 08:47:50|1564.64|1558.14|1565.14|1558.64|1565.41|1558.91|1564.4|1557.9|26
1614674880000|2021-03-02 08:48:00|1565.1|1558.6|1565.46|1558.96|1565.74|1559.24|1564.78|1558.28|36
1614674890000|2021-03-02 08:48:10|1565.48|1558.98|1565.33|1558.83|1565.59|1559.09|1565.27|1558.77|30
1614674900000|2021-03-02 08:48:20|1565.32|1558.82|1565.26|1558.76|1565.35|1558.85|1565.26|1558.76|18
1614674910000|2021-03-02 08:48:30|1565.28|1558.78|1565.73|1559.23|1565.77|1559.27|1565.26|1558.76|23
1614674920000|2021-03-02 08:48:40|1565.75|1559.25|1565.78|1559.28|1565.8|1559.3|1565.69|1559.19|20
1614674930000|2021-03-02 08:48:50|1565.77|1559.27|1566.33|1559.83|1566.41|1559.91|1565.77|1559.27|25
1614674940000|2021-03-02 08:49:00|1566.34|1559.84|1567.25|1560.75|1567.25|1560.75|1566.27|1559.77|15
1614674950000|2021-03-02 08:49:10|1567.51|1561.01|1567.6|1561.1|1567.7|1561.2|1567.5|1561|25
1614674960000|2021-03-02 08:49:20|1567.53|1561.03|1567.35|1560.85|1567.54|1561.04|1567.15|1560.65|31
1614674970000|2021-03-02 08:49:30|1567.25|1560.75|1567.48|1560.98|1567.57|1561.07|1567.25|1560.75|27
1614674980000|2021-03-02 08:49:40|1567.43|1560.93|1567.53|1561.03|1567.6|1561.1|1567.42|1560.92|26
1614674990000|2021-03-02 08:49:50|1567.45|1560.95|1567.8|1561.3|1567.81|1561.31|1567.44|1560.94|19
1614675000000|2021-03-02 08:50:00|1567.82|1561.32|1568.41|1561.91|1568.41|1561.91|1567.82|1561.32|20
1614675010000|2021-03-02 08:50:10|1568.39|1561.89|1568.25|1561.75|1568.41|1561.91|1568.25|1561.75|18
1614675020000|2021-03-02 08:50:20|1568.26|1561.76|1567.47|1560.97|1568.26|1561.76|1567.47|1560.97|29
1614675030000|2021-03-02 08:50:30|1567.5|1561|1566.14|1559.64|1567.52|1561.02|1566.08|1559.58|32
1614675040000|2021-03-02 08:50:40|1566.11|1559.61|1565.96|1559.46|1566.15|1559.65|1565.85|1559.35|31
1614675050000|2021-03-02 08:50:50|1565.93|1559.43|1565.92|1559.42|1565.99|1559.49|1565.8|1559.3|22
1614675060000|2021-03-02 08:51:00|1565.95|1559.45|1565.42|1558.92|1565.95|1559.45|1564.77|1558.27|32
1614675070000|2021-03-02 08:51:10|1565.41|1558.91|1565.16|1558.66|1565.52|1559.02|1565.15|1558.65|33
1614675080000|2021-03-02 08:51:20|1565.22|1558.72|1565.45|1558.95|1565.46|1558.96|1565.12|1558.62|22
1614675090000|2021-03-02 08:51:30|1565.44|1558.94|1566.12|1559.62|1566.12|1559.62|1565.44|1558.94|33
1614675100000|2021-03-02 08:51:40|1566.14|1559.64|1564.76|1558.26|1566.14|1559.64|1564.73|1558.23|33
1614675110000|2021-03-02 08:51:50|1564.78|1558.28|1564.62|1558.12|1564.79|1558.29|1564.56|1558.06|27
1614675120000|2021-03-02 08:52:00|1564.61|1558.11|1564.4|1557.9|1564.74|1558.24|1564.38|1557.88|21
1614675130000|2021-03-02 08:52:10|1564.41|1557.91|1564.23|1557.73|1564.41|1557.91|1564.17|1557.67|32
1614675140000|2021-03-02 08:52:20|1564.22|1557.72|1564.14|1557.64|1564.37|1557.87|1564|1557.5|25
1614675150000|2021-03-02 08:52:30|1564.09|1557.59|1563.84|1557.34|1564.09|1557.59|1563.8|1557.3|23
1614675160000|2021-03-02 08:52:40|1563.89|1557.39|1564.35|1557.85|1564.35|1557.85|1563.72|1557.22|27
1614675170000|2021-03-02 08:52:50|1564.3|1557.8|1564.29|1557.79|1564.56|1558.06|1564.29|1557.79|24
1614675180000|2021-03-02 08:53:00|1564.28|1557.78|1563.76|1557.26|1564.28|1557.78|1563.69|1557.19|32
1614675190000|2021-03-02 08:53:10|1563.71|1557.21|1564.38|1557.88|1564.5|1558|1563.39|1556.89|30
1614675200000|2021-03-02 08:53:20|1564.43|1557.93|1564.36|1557.86|1564.52|1558.02|1564.36|1557.86|21
1614675210000|2021-03-02 08:53:30|1564.46|1557.96|1564.21|1557.71|1564.46|1557.96|1564.1|1557.6|30
1614675220000|2021-03-02 08:53:40|1564.24|1557.74|1564.13|1557.63|1564.33|1557.83|1564.12|1557.62|28
1614675230000|2021-03-02 08:53:50|1564.1|1557.6|1563.7|1557.2|1564.1|1557.6|1563.7|1557.2|20
1614675240000|2021-03-02 08:54:00|1563.73|1557.23|1563.29|1556.79|1563.73|1557.23|1563.26|1556.76|29
1614675250000|2021-03-02 08:54:10|1563.38|1556.88|1562.33|1555.83|1563.38|1556.88|1561.68|1555.18|29
1614675260000|2021-03-02 08:54:20|1562.28|1555.78|1561.58|1555.08|1562.5|1556|1561.32|1554.82|35
1614675270000|2021-03-02 08:54:30|1561.55|1555.05|1560.6|1554.1|1561.57|1555.07|1560.6|1554.1|31
1614675280000|2021-03-02 08:54:40|1560.39|1553.89|1562.16|1555.66|1562.16|1555.66|1560.34|1553.84|35
1614675290000|2021-03-02 08:54:50|1561.95|1555.45|1561.68|1555.18|1562.17|1555.67|1561.54|1555.04|33
1614675300000|2021-03-02 08:55:00|1561.6|1555.1|1561.12|1554.62|1561.6|1555.1|1561.02|1554.52|28
1614675310000|2021-03-02 08:55:10|1561.09|1554.59|1560.13|1553.63|1561.12|1554.62|1560.13|1553.63|25
1614675320000|2021-03-02 08:55:20|1560.14|1553.64|1560.72|1554.22|1560.73|1554.23|1560.07|1553.57|31
1614675330000|2021-03-02 08:55:30|1560.73|1554.23|1561.98|1555.48|1561.98|1555.48|1560.73|1554.23|31
1614675340000|2021-03-02 08:55:40|1562.03|1555.53|1563.05|1556.55|1563.05|1556.55|1562.03|1555.53|31
1614675350000|2021-03-02 08:55:50|1563.06|1556.56|1563.43|1556.93|1563.43|1556.93|1562.84|1556.34|32
1614675360000|2021-03-02 08:56:00|1563.34|1556.84|1562.92|1556.42|1563.41|1556.91|1562.65|1556.15|32
1614675370000|2021-03-02 08:56:10|1562.93|1556.43|1562.75|1556.25|1563.2|1556.7|1562.67|1556.17|31
1614675380000|2021-03-02 08:56:20|1562.77|1556.27|1563.96|1557.46|1564.04|1557.54|1562.29|1555.79|31
1614675390000|2021-03-02 08:56:30|1563.97|1557.47|1562.58|1556.08|1563.97|1557.47|1562.58|1556.08|39
1614675400000|2021-03-02 08:56:40|1562.56|1556.06|1562.43|1555.93|1562.56|1556.06|1562.02|1555.52|33
1614675410000|2021-03-02 08:56:50|1562.3|1555.8|1562.06|1555.56|1562.48|1555.98|1561.66|1555.16|37
1614675420000|2021-03-02 08:57:00|1562.13|1555.63|1562.03|1555.53|1562.33|1555.83|1561.96|1555.46|37
1614675430000|2021-03-02 08:57:10|1561.93|1555.43|1560.78|1554.28|1561.93|1555.43|1560.77|1554.27|32
1614675440000|2021-03-02 08:57:20|1560.69|1554.19|1560.43|1553.93|1560.69|1554.19|1560.33|1553.83|32
1614675450000|2021-03-02 08:57:30|1560.5|1554|1561.21|1554.71|1561.24|1554.74|1560|1553.5|35
1614675460000|2021-03-02 08:57:40|1561.22|1554.72|1561.3|1554.8|1561.31|1554.81|1560.84|1554.34|24
1614675470000|2021-03-02 08:57:50|1561.53|1555.03|1563.77|1557.27|1563.81|1557.31|1561.53|1555.03|33
1614675480000|2021-03-02 08:58:00|1563.78|1557.28|1563.38|1556.88|1564.35|1557.85|1563.3|1556.8|29
1614675490000|2021-03-02 08:58:10|1563.27|1556.77|1562.88|1556.38|1563.69|1557.19|1562.88|1556.38|34
1614675500000|2021-03-02 08:58:20|1562.94|1556.44|1562.62|1556.12|1562.98|1556.48|1562.1|1555.6|39
1614675510000|2021-03-02 08:58:30|1562.57|1556.07|1563.41|1556.91|1563.43|1556.93|1562.54|1556.04|36
1614675520000|2021-03-02 08:58:40|1563.42|1556.92|1562.68|1556.18|1563.42|1556.92|1562.68|1556.18|37
1614675530000|2021-03-02 08:58:50|1562.63|1556.13|1562.11|1555.61|1562.82|1556.32|1561.9|1555.4|37
1614675540000|2021-03-02 08:59:00|1561.96|1555.46|1562.44|1555.94|1562.56|1556.06|1560.98|1554.48|36
1614675550000|2021-03-02 08:59:10|1562.43|1555.93|1562.71|1556.21|1562.78|1556.28|1562.28|1555.78|31
1614675560000|2021-03-02 08:59:20|1562.76|1556.26|1562.74|1556.24|1563.19|1556.69|1562.61|1556.11|37
1614675570000|2021-03-02 08:59:30|1562.73|1556.23|1562.4|1555.9|1562.76|1556.26|1562.32|1555.82|32
1614675580000|2021-03-02 08:59:40|1562.41|1555.91|1562.6|1556.1|1562.66|1556.16|1562.28|1555.78|29
1614675590000|2021-03-02 08:59:50|1562.59|1556.09|1562.91|1556.41|1563|1556.5|1562.53|1556.03|29
1614675600000|2021-03-02 09:00:00|1562.88|1556.38|1564.15|1557.65|1564.15|1557.65|1562.88|1556.38|31
1614675610000|2021-03-02 09:00:10|1564.17|1557.67|1565.68|1559.18|1565.76|1559.26|1564.1|1557.6|36
1614675620000|2021-03-02 09:00:20|1565.58|1559.08|1566.27|1559.77|1566.28|1559.78|1564.87|1558.37|35
1614675630000|2021-03-02 09:00:30|1566.26|1559.76|1566.32|1559.82|1566.32|1559.82|1566.05|1559.55|34
1614675640000|2021-03-02 09:00:40|1566.3|1559.8|1566.36|1559.86|1566.37|1559.87|1566.25|1559.75|14
1614675650000|2021-03-02 09:00:50|1566.3|1559.8|1565.76|1559.26|1566.3|1559.8|1565.75|1559.25|26
1614675660000|2021-03-02 09:01:00|1565.58|1559.08|1566.26|1559.76|1566.27|1559.77|1565.1|1558.6|35
1614675670000|2021-03-02 09:01:10|1566.43|1559.93|1567.65|1561.15|1567.69|1561.19|1566.43|1559.93|36
1614675680000|2021-03-02 09:01:20|1567.63|1561.13|1567.97|1561.47|1568.11|1561.61|1567.14|1560.64|34
1614675690000|2021-03-02 09:01:30|1567.98|1561.48|1568.09|1561.59|1568.25|1561.75|1567.84|1561.34|34
1614675700000|2021-03-02 09:01:40|1568.08|1561.58|1568.08|1561.58|1568.11|1561.61|1567.95|1561.45|24
1614675710000|2021-03-02 09:01:50|1568.12|1561.62|1567.68|1561.18|1568.2|1561.7|1567.49|1560.99|36
1614675720000|2021-03-02 09:02:00|1567.76|1561.26|1567.16|1560.66|1567.79|1561.29|1567.16|1560.66|31
1614675730000|2021-03-02 09:02:10|1567.14|1560.64|1566.68|1560.18|1567.14|1560.64|1566.67|1560.17|34
1614675740000|2021-03-02 09:02:20|1566.69|1560.19|1566.59|1560.09|1567.02|1560.52|1565.86|1559.36|36
1614675750000|2021-03-02 09:02:30|1566.67|1560.17|1567.54|1561.04|1567.6|1561.1|1566.67|1560.17|37
1614675760000|2021-03-02 09:02:40|1567.59|1561.09|1568.18|1561.68|1568.38|1561.88|1567.59|1561.09|33
1614675770000|2021-03-02 09:02:50|1568.14|1561.64|1567.63|1561.13|1568.16|1561.66|1567.59|1561.09|32
1614675780000|2021-03-02 09:03:00|1567.59|1561.09|1566.62|1560.12|1567.6|1561.1|1566.61|1560.11|35
1614675790000|2021-03-02 09:03:10|1566.65|1560.15|1566.07|1559.57|1566.72|1560.22|1565.63|1559.13|34
1614675800000|2021-03-02 09:03:20|1566.11|1559.61|1568.12|1561.62|1568.12|1561.62|1566.11|1559.61|36
1614675810000|2021-03-02 09:03:30|1568.16|1561.66|1568.58|1562.08|1568.58|1562.08|1568.16|1561.66|21
1614675820000|2021-03-02 09:03:40|1568.56|1562.06|1568.82|1562.32|1568.88|1562.38|1568.56|1562.06|17
1614675830000|2021-03-02 09:03:50|1568.83|1562.33|1570.45|1563.95|1570.45|1563.95|1568.82|1562.32|17
1614675840000|2021-03-02 09:04:00|1570.38|1563.88|1570.56|1564.06|1570.56|1564.06|1570.3|1563.8|24
1614675850000|2021-03-02 09:04:10|1570.57|1564.07|1570.79|1564.29|1570.79|1564.29|1570.06|1563.56|28
1614675860000|2021-03-02 09:04:20|1570.71|1564.21|1570.53|1564.03|1570.78|1564.28|1569.97|1563.47|39
1614675870000|2021-03-02 09:04:30|1570.51|1564.01|1570.73|1564.23|1570.86|1564.36|1570.08|1563.58|32
1614675880000|2021-03-02 09:04:40|1570.48|1563.98|1570.14|1563.64|1570.66|1564.16|1570.14|1563.64|34
1614675890000|2021-03-02 09:04:50|1570.13|1563.63|1570.84|1564.34|1570.86|1564.36|1570.02|1563.52|29
1614675900000|2021-03-02 09:05:00|1570.8|1564.3|1569.96|1563.46|1570.8|1564.3|1569.93|1563.43|36
1614675910000|2021-03-02 09:05:10|1569.94|1563.44|1569.69|1563.19|1570.61|1564.11|1569.69|1563.19|35
1614675920000|2021-03-02 09:05:20|1569.58|1563.08|1569.62|1563.12|1569.73|1563.23|1569.45|1562.95|21
1614675930000|2021-03-02 09:05:30|1569.61|1563.11|1570.14|1563.64|1570.21|1563.71|1569.56|1563.06|34
1614675940000|2021-03-02 09:05:40|1570.15|1563.65|1570.52|1564.02|1570.52|1564.02|1570.09|1563.59|36
1614675950000|2021-03-02 09:05:50|1570.64|1564.14|1570.41|1563.91|1570.84|1564.34|1570.26|1563.76|37
1614675960000|2021-03-02 09:06:00|1570.39|1563.89|1570.69|1564.19|1570.79|1564.29|1570.3|1563.8|30
1614675970000|2021-03-02 09:06:10|1570.7|1564.2|1571.03|1564.53|1571.14|1564.64|1570.55|1564.05|34
1614675980000|2021-03-02 09:06:20|1571.05|1564.55|1571.72|1565.22|1571.78|1565.28|1571.05|1564.55|29
1614675990000|2021-03-02 09:06:30|1571.68|1565.18|1572.2|1565.7|1572.2|1565.7|1571.66|1565.16|30
1614676000000|2021-03-02 09:06:40|1572.21|1565.71|1572.97|1566.47|1573.03|1566.53|1572.21|1565.71|33
1614676010000|2021-03-02 09:06:50|1572.99|1566.49|1573.28|1566.78|1573.28|1566.78|1572.93|1566.43|27
1614676020000|2021-03-02 09:07:00|1573.31|1566.81|1573.67|1567.17|1573.67|1567.17|1573.31|1566.81|26
1614676030000|2021-03-02 09:07:10|1573.64|1567.14|1572.57|1566.07|1573.69|1567.19|1572.5|1566|32
1614676040000|2021-03-02 09:07:20|1572.62|1566.12|1572.48|1565.98|1572.84|1566.34|1572.46|1565.96|30
1614676050000|2021-03-02 09:07:30|1572.49|1565.99|1572.51|1566.01|1572.62|1566.12|1572.33|1565.83|26
1614676060000|2021-03-02 09:07:40|1572.5|1566|1572.03|1565.53|1572.68|1566.18|1571.99|1565.49|37
1614676070000|2021-03-02 09:07:50|1571.98|1565.48|1570.95|1564.45|1572.02|1565.52|1570.93|1564.43|33
1614676080000|2021-03-02 09:08:00|1570.92|1564.42|1570.7|1564.2|1571.01|1564.51|1570.7|1564.2|25
1614676090000|2021-03-02 09:08:10|1570.69|1564.19|1570.08|1563.58|1570.69|1564.19|1569.77|1563.27|38
1614676100000|2021-03-02 09:08:20|1569.92|1563.42|1571.63|1565.13|1571.65|1565.15|1569.92|1563.42|36
1614676110000|2021-03-02 09:08:30|1571.7|1565.2|1571.87|1565.37|1572.34|1565.84|1571.7|1565.2|35
1614676120000|2021-03-02 09:08:40|1571.72|1565.22|1571.94|1565.44|1571.94|1565.44|1571.23|1564.73|34
1614676130000|2021-03-02 09:08:50|1571.99|1565.49|1572.58|1566.08|1572.58|1566.08|1571.98|1565.48|26
1614676140000|2021-03-02 09:09:00|1572.59|1566.09|1571.92|1565.42|1572.59|1566.09|1571.92|1565.42|36
1614676150000|2021-03-02 09:09:10|1571.7|1565.2|1572.1|1565.6|1572.1|1565.6|1571.09|1564.59|30
1614676160000|2021-03-02 09:09:20|1572.09|1565.59|1572.27|1565.77|1572.3|1565.8|1572.09|1565.59|26
1614676170000|2021-03-02 09:09:30|1572.39|1565.89|1572.33|1565.83|1572.48|1565.98|1572.33|1565.83|21
1614676180000|2021-03-02 09:09:40|1572.34|1565.84|1573.82|1567.32|1573.82|1567.32|1572.2|1565.7|24
1614676190000|2021-03-02 09:09:50|1573.83|1567.33|1575.25|1568.75|1575.28|1568.78|1573.82|1567.32|27
1614676200000|2021-03-02 09:10:00|1575.2|1568.7|1574.54|1568.04|1575.25|1568.75|1574.31|1567.81|38
1614676210000|2021-03-02 09:10:10|1574.62|1568.12|1573.72|1567.22|1574.84|1568.34|1573.69|1567.19|35
1614676220000|2021-03-02 09:10:20|1573.73|1567.23|1573.59|1567.09|1573.76|1567.26|1573.19|1566.69|25
1614676230000|2021-03-02 09:10:30|1573.5|1567|1573.33|1566.83|1573.75|1567.25|1572.83|1566.33|34
1614676240000|2021-03-02 09:10:40|1573.3|1566.8|1573.25|1566.75|1573.37|1566.87|1572.74|1566.24|32
1614676250000|2021-03-02 09:10:50|1573.23|1566.73|1572.33|1565.83|1573.5|1567|1572.33|1565.83|29
1614676260000|2021-03-02 09:11:00|1572.32|1565.82|1572.42|1565.92|1572.57|1566.07|1572.26|1565.76|27
1614676270000|2021-03-02 09:11:10|1572.46|1565.96|1573.07|1566.57|1573.31|1566.81|1572.42|1565.92|29
1614676280000|2021-03-02 09:11:20|1573.12|1566.62|1573|1566.5|1573.12|1566.62|1572.8|1566.3|21
1614676290000|2021-03-02 09:11:30|1572.99|1566.49|1573.36|1566.86|1573.89|1567.39|1572.98|1566.48|31
1614676300000|2021-03-02 09:11:40|1572.95|1566.45|1573.32|1566.82|1573.62|1567.12|1572.52|1566.02|38
1614676310000|2021-03-02 09:11:50|1573.38|1566.88|1573.15|1566.65|1573.57|1567.07|1573.15|1566.65|34
1614676320000|2021-03-02 09:12:00|1573.18|1566.68|1574.56|1568.06|1574.78|1568.28|1573.13|1566.63|30
1614676330000|2021-03-02 09:12:10|1574.52|1568.02|1574.63|1568.13|1574.83|1568.33|1574.49|1567.99|36
1614676340000|2021-03-02 09:12:20|1574.65|1568.15|1574.13|1567.63|1574.72|1568.22|1574.13|1567.63|33
1614676350000|2021-03-02 09:12:30|1574.14|1567.64|1573.11|1566.61|1574.16|1567.66|1572.87|1566.37|31
1614676360000|2021-03-02 09:12:40|1573.16|1566.66|1573.07|1566.57|1573.16|1566.66|1572.48|1565.98|30
1614676370000|2021-03-02 09:12:50|1573.21|1566.71|1573.59|1567.09|1573.59|1567.09|1573.19|1566.69|26
1614676380000|2021-03-02 09:13:00|1573.6|1567.1|1573.7|1567.2|1573.83|1567.33|1573.54|1567.04|29
1614676390000|2021-03-02 09:13:10|1573.63|1567.13|1572.65|1566.15|1573.63|1567.13|1572.61|1566.11|36
1614676400000|2021-03-02 09:13:20|1572.68|1566.18|1572.31|1565.81|1572.98|1566.48|1572.24|1565.74|36
1614676410000|2021-03-02 09:13:30|1572.32|1565.82|1571.66|1565.16|1572.45|1565.95|1571.66|1565.16|26
1614676420000|2021-03-02 09:13:40|1571.57|1565.07|1570.41|1563.91|1571.57|1565.07|1570.4|1563.9|36
1614676430000|2021-03-02 09:13:50|1570.42|1563.92|1570.8|1564.3|1571.18|1564.68|1570.36|1563.86|37
1614676440000|2021-03-02 09:14:00|1570.82|1564.32|1570.33|1563.83|1570.85|1564.35|1570.27|1563.77|31
1614676450000|2021-03-02 09:14:10|1570.29|1563.79|1570.13|1563.63|1570.29|1563.79|1569.89|1563.39|27
1614676460000|2021-03-02 09:14:20|1570.01|1563.51|1569.85|1563.35|1570.37|1563.87|1569.85|1563.35|33
1614676470000|2021-03-02 09:14:30|1569.84|1563.34|1569.4|1562.9|1569.9|1563.4|1569.27|1562.77|30
1614676480000|2021-03-02 09:14:40|1569.37|1562.87|1569.62|1563.12|1569.62|1563.12|1569.37|1562.87|32
1614676490000|2021-03-02 09:14:50|1569.5|1563|1570.82|1564.32|1570.82|1564.32|1569.45|1562.95|33
1614676500000|2021-03-02 09:15:00|1570.86|1564.36|1571.6|1565.1|1571.6|1565.1|1570.86|1564.36|28
1614676510000|2021-03-02 09:15:10|1571.58|1565.08|1571.64|1565.14|1572.31|1565.81|1571.56|1565.06|35
1614676520000|2021-03-02 09:15:20|1571.68|1565.18|1570.92|1564.42|1571.73|1565.23|1570.78|1564.28|34
1614676530000|2021-03-02 09:15:30|1570.9|1564.4|1570.3|1563.8|1571.12|1564.62|1570.25|1563.75|36
1614676540000|2021-03-02 09:15:40|1570.27|1563.77|1570.43|1563.93|1570.55|1564.05|1569.92|1563.42|36
1614676550000|2021-03-02 09:15:50|1570.42|1563.92|1569.81|1563.31|1570.47|1563.97|1569.58|1563.08|29
1614676560000|2021-03-02 09:16:00|1569.8|1563.3|1569.61|1563.11|1570.2|1563.7|1569.59|1563.09|32
1614676570000|2021-03-02 09:16:10|1569.63|1563.13|1569.71|1563.21|1570.26|1563.76|1569.58|1563.08|32
1614676580000|2021-03-02 09:16:20|1569.7|1563.2|1569.11|1562.61|1570.28|1563.78|1569.11|1562.61|32
1614676590000|2021-03-02 09:16:30|1569.38|1562.88|1569.21|1562.71|1569.5|1563|1568.96|1562.46|33
1614676600000|2021-03-02 09:16:40|1569.16|1562.66|1569.78|1563.28|1569.78|1563.28|1569.16|1562.66|34
1614676610000|2021-03-02 09:16:50|1569.81|1563.31|1569.54|1563.04|1569.9|1563.4|1569.47|1562.97|36
1614676620000|2021-03-02 09:17:00|1569.53|1563.03|1568.91|1562.41|1569.53|1563.03|1568.91|1562.41|31
1614676630000|2021-03-02 09:17:10|1568.93|1562.43|1569.03|1562.53|1569.62|1563.12|1568.89|1562.39|36
1614676640000|2021-03-02 09:17:20|1569.11|1562.61|1568.92|1562.42|1569.11|1562.61|1568.82|1562.32|23
1614676650000|2021-03-02 09:17:30|1568.95|1562.45|1568.86|1562.36|1569.08|1562.58|1568.71|1562.21|25
1614676660000|2021-03-02 09:17:40|1568.85|1562.35|1568.67|1562.17|1568.87|1562.37|1568.65|1562.15|19
1614676670000|2021-03-02 09:17:50|1568.7|1562.2|1568.67|1562.17|1568.71|1562.21|1568.64|1562.14|14
1614676680000|2021-03-02 09:18:00|1568.6|1562.1|1568.8|1562.3|1568.94|1562.44|1568.6|1562.1|19
1614676690000|2021-03-02 09:18:10|1568.81|1562.31|1568.73|1562.23|1568.87|1562.37|1568.73|1562.23|15
1614676700000|2021-03-02 09:18:20|1568.75|1562.25|1568.7|1562.2|1568.77|1562.27|1568.67|1562.17|16
1614676710000|2021-03-02 09:18:30|1568.67|1562.17|1568.68|1562.18|1568.72|1562.22|1568.67|1562.17|7
1614676720000|2021-03-02 09:18:40|1568.7|1562.2|1568.7|1562.2|1568.71|1562.21|1568.67|1562.17|8
1614676730000|2021-03-02 09:18:50|1568.98|1562.48|1568.98|1562.48|1569.3|1562.8|1568.97|1562.47|31
1614676740000|2021-03-02 09:19:00|1568.82|1562.32|1569.17|1562.67|1569.55|1563.05|1568.82|1562.32|35
1614676750000|2021-03-02 09:19:10|1569.14|1562.64|1569.1|1562.6|1569.17|1562.67|1569.01|1562.51|32
1614676760000|2021-03-02 09:19:20|1569.18|1562.68|1569.13|1562.63|1569.2|1562.7|1568.99|1562.49|28
1614676770000|2021-03-02 09:19:30|1569.18|1562.68|1569.05|1562.55|1569.22|1562.72|1568.98|1562.48|33
1614676780000|2021-03-02 09:19:40|1569.04|1562.54|1569.57|1563.07|1569.63|1563.13|1569.04|1562.54|28
1614676790000|2021-03-02 09:19:50|1569.61|1563.11|1569.62|1563.12|1569.69|1563.19|1569.49|1562.99|34
1614676800000|2021-03-02 09:20:00|1569.64|1563.14|1569.88|1563.38|1569.92|1563.42|1569.6|1563.1|21
1614676810000|2021-03-02 09:20:10|1569.83|1563.33|1570.43|1563.93|1570.45|1563.95|1569.83|1563.33|22
1614676820000|2021-03-02 09:20:20|1570.46|1563.96|1570.59|1564.09|1570.63|1564.13|1570.45|1563.95|25
1614676830000|2021-03-02 09:20:30|1570.61|1564.11|1570.91|1564.41|1571.13|1564.63|1570.5|1564|34
1614676840000|2021-03-02 09:20:40|1570.89|1564.39|1571.09|1564.59|1571.12|1564.62|1570.89|1564.39|22
1614676850000|2021-03-02 09:20:50|1571.08|1564.58|1571.11|1564.61|1571.2|1564.7|1571.05|1564.55|30
1614676860000|2021-03-02 09:21:00|1571.13|1564.63|1571.57|1565.07|1571.58|1565.08|1571.12|1564.62|29
1614676870000|2021-03-02 09:21:10|1571.54|1565.04|1572.15|1565.65|1572.18|1565.68|1571.5|1565|19
1614676880000|2021-03-02 09:21:20|1572.25|1565.75|1572.63|1566.13|1572.63|1566.13|1572.19|1565.69|28
1614676890000|2021-03-02 09:21:30|1572.59|1566.09|1572.47|1565.97|1572.59|1566.09|1571.8|1565.3|34
1614676900000|2021-03-02 09:21:40|1572.56|1566.06|1573.19|1566.69|1573.26|1566.76|1572.51|1566.01|23
1614676910000|2021-03-02 09:21:50|1573.18|1566.68|1573.58|1567.08|1573.63|1567.13|1573.18|1566.68|25
1614676920000|2021-03-02 09:22:00|1573.53|1567.03|1573.78|1567.28|1573.99|1567.49|1573.46|1566.96|33
1614676930000|2021-03-02 09:22:10|1573.95|1567.45|1574.08|1567.58|1574.21|1567.71|1573.89|1567.39|19
1614676940000|2021-03-02 09:22:20|1574.07|1567.57|1573.68|1567.18|1574.16|1567.66|1573.4|1566.9|35
1614676950000|2021-03-02 09:22:30|1573.69|1567.19|1574.14|1567.64|1574.14|1567.64|1573.69|1567.19|34
1614676960000|2021-03-02 09:22:40|1574.17|1567.67|1574.12|1567.62|1574.26|1567.76|1574.11|1567.61|33
1614676970000|2021-03-02 09:22:50|1574.13|1567.63|1574.29|1567.79|1574.29|1567.79|1573.75|1567.25|34
1614676980000|2021-03-02 09:23:00|1574.26|1567.76|1574.26|1567.76|1574.48|1567.98|1574.2|1567.7|32
1614676990000|2021-03-02 09:23:10|1574.27|1567.77|1574.29|1567.79|1574.5|1568|1574.13|1567.63|34
1614677000000|2021-03-02 09:23:20|1574.31|1567.81|1574.49|1567.99|1574.61|1568.11|1574.29|1567.79|34
1614677010000|2021-03-02 09:23:30|1574.51|1568.01|1574.44|1567.94|1574.51|1568.01|1574.3|1567.8|34
1614677020000|2021-03-02 09:23:40|1574.39|1567.89|1574.45|1567.95|1574.51|1568.01|1574.35|1567.85|34
1614677030000|2021-03-02 09:23:50|1574.44|1567.94|1574.37|1567.87|1574.51|1568.01|1574.32|1567.82|30
1614677040000|2021-03-02 09:24:00|1574.35|1567.85|1573.5|1567|1574.37|1567.87|1573.47|1566.97|33
1614677050000|2021-03-02 09:24:10|1573.48|1566.98|1572.92|1566.42|1573.48|1566.98|1572.85|1566.35|33
1614677060000|2021-03-02 09:24:20|1572.94|1566.44|1572.66|1566.16|1572.94|1566.44|1572.58|1566.08|25
1614677070000|2021-03-02 09:24:30|1572.61|1566.11|1572.61|1566.11|1572.65|1566.15|1572.35|1565.85|36
1614677080000|2021-03-02 09:24:40|1572.62|1566.12|1572.45|1565.95|1572.62|1566.12|1572.31|1565.81|33
1614677090000|2021-03-02 09:24:50|1572.51|1566.01|1572.38|1565.88|1572.57|1566.07|1572.32|1565.82|34
1614677100000|2021-03-02 09:25:00|1572.39|1565.89|1571.48|1564.98|1572.39|1565.89|1571.47|1564.97|34
1614677110000|2021-03-02 09:25:10|1571.47|1564.97|1571.08|1564.58|1571.48|1564.98|1571.03|1564.53|26
1614677120000|2021-03-02 09:25:20|1571.07|1564.57|1570.22|1563.72|1571.07|1564.57|1570.22|1563.72|33
1614677130000|2021-03-02 09:25:30|1570.25|1563.75|1571.46|1564.96|1571.48|1564.98|1570.07|1563.57|39
1614677140000|2021-03-02 09:25:40|1571.42|1564.92|1571.4|1564.9|1571.48|1564.98|1571.37|1564.87|18
1614677150000|2021-03-02 09:25:50|1571.42|1564.92|1571.12|1564.62|1571.59|1565.09|1571.02|1564.52|32
1614677160000|2021-03-02 09:26:00|1571.16|1564.66|1570.7|1564.2|1571.18|1564.68|1570.56|1564.06|28
1614677170000|2021-03-02 09:26:10|1570.68|1564.18|1570.77|1564.27|1570.84|1564.34|1570.53|1564.03|27
1614677180000|2021-03-02 09:26:20|1570.8|1564.3|1571.72|1565.22|1572.16|1565.66|1570.8|1564.3|33
1614677190000|2021-03-02 09:26:30|1571.73|1565.23|1572.14|1565.64|1572.34|1565.84|1571.55|1565.05|38
1614677200000|2021-03-02 09:26:40|1572.15|1565.65|1572.93|1566.43|1573.11|1566.61|1572.07|1565.57|36
1614677210000|2021-03-02 09:26:50|1572.91|1566.41|1573.04|1566.54|1573.07|1566.57|1572.74|1566.24|22
1614677220000|2021-03-02 09:27:00|1573.06|1566.56|1573.57|1567.07|1573.58|1567.08|1573.06|1566.56|24
1614677230000|2021-03-02 09:27:10|1573.59|1567.09|1573.56|1567.06|1573.65|1567.15|1573.33|1566.83|26
1614677240000|2021-03-02 09:27:20|1573.58|1567.08|1573.84|1567.34|1573.84|1567.34|1573.48|1566.98|31
1614677250000|2021-03-02 09:27:30|1573.82|1567.32|1573.63|1567.13|1573.98|1567.48|1573.57|1567.07|33
1614677260000|2021-03-02 09:27:40|1573.56|1567.06|1573.62|1567.12|1573.68|1567.18|1573.5|1567|35
1614677270000|2021-03-02 09:27:50|1573.61|1567.11|1573.6|1567.1|1573.67|1567.17|1573.41|1566.91|34
1614677280000|2021-03-02 09:28:00|1573.59|1567.09|1572.98|1566.48|1573.6|1567.1|1572.95|1566.45|31
1614677290000|2021-03-02 09:28:10|1572.95|1566.45|1572.63|1566.13|1572.98|1566.48|1572.37|1565.87|29
1614677300000|2021-03-02 09:28:20|1572.93|1566.43|1570.99|1564.49|1572.93|1566.43|1570.99|1564.49|37
1614677310000|2021-03-02 09:28:30|1571.01|1564.51|1570.91|1564.41|1571.19|1564.69|1570.91|1564.41|33
1614677320000|2021-03-02 09:28:40|1570.92|1564.42|1570.28|1563.78|1571.04|1564.54|1570.11|1563.61|34
1614677330000|2021-03-02 09:28:50|1570.29|1563.79|1570.57|1564.07|1570.91|1564.41|1570.09|1563.59|36
1614677340000|2021-03-02 09:29:00|1570.56|1564.06|1571.64|1565.14|1572.01|1565.51|1570.56|1564.06|39
1614677350000|2021-03-02 09:29:10|1571.56|1565.06|1571.69|1565.19|1572.03|1565.53|1571.36|1564.86|38
1614677360000|2021-03-02 09:29:20|1571.55|1565.05|1571.34|1564.84|1571.7|1565.2|1571.34|1564.84|29
1614677370000|2021-03-02 09:29:30|1571.31|1564.81|1570.15|1563.65|1571.31|1564.81|1570.15|1563.65|34
1614677380000|2021-03-02 09:29:40|1570.13|1563.63|1570.36|1563.86|1570.94|1564.44|1570.09|1563.59|33
1614677390000|2021-03-02 09:29:50|1570.32|1563.82|1570.04|1563.54|1570.32|1563.82|1570.04|1563.54|25
1614677400000|2021-03-02 09:30:00|1570.06|1563.56|1570.76|1564.26|1570.85|1564.35|1570.06|1563.56|35
1614677410000|2021-03-02 09:30:10|1570.71|1564.21|1569.43|1562.93|1570.81|1564.31|1569.41|1562.91|36
1614677420000|2021-03-02 09:30:20|1569.38|1562.88|1569.72|1563.22|1570.09|1563.59|1568.89|1562.39|36
1614677430000|2021-03-02 09:30:30|1569.76|1563.26|1570.11|1563.61|1570.27|1563.77|1569.69|1563.19|34
1614677440000|2021-03-02 09:30:40|1570.09|1563.59|1569.38|1562.88|1570.09|1563.59|1569.24|1562.74|34
1614677450000|2021-03-02 09:30:50|1569.42|1562.92|1569.02|1562.52|1569.62|1563.12|1568.98|1562.48|33
1614677460000|2021-03-02 09:31:00|1569.01|1562.51|1569.97|1563.47|1569.99|1563.49|1568.99|1562.49|33
1614677470000|2021-03-02 09:31:10|1569.96|1563.46|1569.85|1563.35|1569.96|1563.46|1569.68|1563.18|26
1614677480000|2021-03-02 09:31:20|1569.87|1563.37|1569.74|1563.24|1569.87|1563.37|1569.31|1562.81|34
1614677490000|2021-03-02 09:31:30|1569.73|1563.23|1570.39|1563.89|1570.43|1563.93|1569.73|1563.23|29
1614677500000|2021-03-02 09:31:40|1570.37|1563.87|1571.25|1564.75|1571.27|1564.77|1570.34|1563.84|33
1614677510000|2021-03-02 09:31:50|1571.27|1564.77|1571.46|1564.96|1571.46|1564.96|1571.2|1564.7|28
1614677520000|2021-03-02 09:32:00|1571.49|1564.99|1571.61|1565.11|1572.21|1565.71|1571.43|1564.93|27
1614677530000|2021-03-02 09:32:10|1571.58|1565.08|1570.75|1564.25|1571.61|1565.11|1570.28|1563.78|37
1614677540000|2021-03-02 09:32:20|1570.73|1564.23|1571.61|1565.11|1572.19|1565.69|1570.73|1564.23|36
1614677550000|2021-03-02 09:32:30|1571.5|1565|1571.07|1564.57|1571.5|1565|1570.76|1564.26|36
1614677560000|2021-03-02 09:32:40|1570.85|1564.35|1569.79|1563.29|1570.85|1564.35|1569.74|1563.24|37
1614677570000|2021-03-02 09:32:50|1569.9|1563.4|1570.3|1563.8|1570.3|1563.8|1569.62|1563.12|35
1614677580000|2021-03-02 09:33:00|1570.26|1563.76|1570.23|1563.73|1570.9|1564.4|1569.61|1563.11|38
1614677590000|2021-03-02 09:33:10|1570.12|1563.62|1570.43|1563.93|1570.53|1564.03|1569.55|1563.05|36
1614677600000|2021-03-02 09:33:20|1570.54|1564.04|1569.39|1562.89|1570.7|1564.2|1569.35|1562.85|37
1614677610000|2021-03-02 09:33:30|1569.4|1562.9|1569.45|1562.95|1569.68|1563.18|1569.26|1562.76|34
1614677620000|2021-03-02 09:33:40|1569.46|1562.96|1569.1|1562.6|1569.52|1563.02|1568.87|1562.37|37
1614677630000|2021-03-02 09:33:50|1569.08|1562.58|1568.94|1562.44|1569.33|1562.83|1568.86|1562.36|35
1614677640000|2021-03-02 09:34:00|1568.78|1562.28|1568.8|1562.3|1568.88|1562.38|1568.68|1562.18|35
1614677650000|2021-03-02 09:34:10|1568.76|1562.26|1568.76|1562.26|1568.96|1562.46|1568.7|1562.2|28
1614677660000|2021-03-02 09:34:20|1568.7|1562.2|1568.69|1562.19|1568.81|1562.31|1568.66|1562.16|30
1614677670000|2021-03-02 09:34:30|1568.65|1562.15|1568.74|1562.24|1568.84|1562.34|1568.64|1562.14|35
1614677680000|2021-03-02 09:34:40|1568.78|1562.28|1569.2|1562.7|1569.24|1562.74|1568.75|1562.25|28
1614677690000|2021-03-02 09:34:50|1569.17|1562.67|1568.68|1562.18|1569.21|1562.71|1568.66|1562.16|30
1614677700000|2021-03-02 09:35:00|1568.67|1562.17|1569.07|1562.57|1569.19|1562.69|1568.58|1562.08|28
1614677710000|2021-03-02 09:35:10|1569.03|1562.53|1569.39|1562.89|1569.68|1563.18|1568.95|1562.45|32
1614677720000|2021-03-02 09:35:20|1569.02|1562.52|1570.05|1563.55|1570.54|1564.04|1569.02|1562.52|31
1614677730000|2021-03-02 09:35:30|1570|1563.5|1570.16|1563.66|1570.35|1563.85|1569.91|1563.41|28
1614677740000|2021-03-02 09:35:40|1570.29|1563.79|1571.85|1565.35|1571.85|1565.35|1570.24|1563.74|30
1614677750000|2021-03-02 09:35:50|1571.73|1565.23|1571.68|1565.18|1571.92|1565.42|1571.67|1565.17|36
1614677760000|2021-03-02 09:36:00|1571.75|1565.25|1571.32|1564.82|1571.91|1565.41|1571.31|1564.81|30
1614677770000|2021-03-02 09:36:10|1571.33|1564.83|1570.61|1564.11|1571.33|1564.83|1570.46|1563.96|34
1614677780000|2021-03-02 09:36:20|1570.65|1564.15|1571.56|1565.06|1571.62|1565.12|1570.65|1564.15|35
1614677790000|2021-03-02 09:36:30|1571.57|1565.07|1571.49|1564.99|1571.61|1565.11|1571.18|1564.68|34
1614677800000|2021-03-02 09:36:40|1571.46|1564.96|1571.78|1565.28|1571.98|1565.48|1571.46|1564.96|38
1614677810000|2021-03-02 09:36:50|1571.75|1565.25|1572|1565.5|1572.19|1565.69|1571.72|1565.22|34
1614677820000|2021-03-02 09:37:00|1572.06|1565.56|1572.08|1565.58|1572.23|1565.73|1571.99|1565.49|34
1614677830000|2021-03-02 09:37:10|1572.16|1565.66|1571.99|1565.49|1572.16|1565.66|1571.96|1565.46|22
1614677840000|2021-03-02 09:37:20|1572.01|1565.51|1572.39|1565.89|1572.44|1565.94|1572|1565.5|16
1614677850000|2021-03-02 09:37:30|1572.38|1565.88|1572.69|1566.19|1572.84|1566.34|1572.37|1565.87|24
1614677860000|2021-03-02 09:37:40|1573|1566.5|1573.11|1566.61|1573.17|1566.67|1572.97|1566.47|15
1614677870000|2021-03-02 09:37:50|1573.14|1566.64|1572.91|1566.41|1573.28|1566.78|1572.89|1566.39|32
1614677880000|2021-03-02 09:38:00|1572.9|1566.4|1572.81|1566.31|1573.42|1566.92|1572.76|1566.26|30
1614677890000|2021-03-02 09:38:10|1572.94|1566.44|1572.8|1566.3|1572.94|1566.44|1572.55|1566.05|29
1614677900000|2021-03-02 09:38:20|1572.82|1566.32|1573.72|1567.22|1573.72|1567.22|1572.71|1566.21|35
1614677910000|2021-03-02 09:38:30|1573.74|1567.24|1573.61|1567.11|1573.81|1567.31|1573.5|1567|31
1614677920000|2021-03-02 09:38:40|1573.6|1567.1|1573|1566.5|1573.84|1567.34|1572.83|1566.33|33
1614677930000|2021-03-02 09:38:50|1573.05|1566.55|1572.35|1565.85|1573.14|1566.64|1572.35|1565.85|30
1614677940000|2021-03-02 09:39:00|1572.43|1565.93|1572.09|1565.59|1572.43|1565.93|1571.96|1565.46|31
1614677950000|2021-03-02 09:39:10|1572.22|1565.72|1571.98|1565.48|1572.27|1565.77|1571.93|1565.43|30
1614677960000|2021-03-02 09:39:20|1571.93|1565.43|1572.43|1565.93|1572.46|1565.96|1571.93|1565.43|27
1614677970000|2021-03-02 09:39:30|1572.41|1565.91|1572.52|1566.02|1572.84|1566.34|1572.4|1565.9|29
1614677980000|2021-03-02 09:39:40|1572.54|1566.04|1572.66|1566.16|1572.83|1566.33|1572.51|1566.01|32
1614677990000|2021-03-02 09:39:50|1572.98|1566.48|1573.03|1566.53|1573.15|1566.65|1572.73|1566.23|33
1614678000000|2021-03-02 09:40:00|1573.02|1566.52|1572.89|1566.39|1573.23|1566.73|1572.74|1566.24|36
1614678010000|2021-03-02 09:40:10|1572.94|1566.44|1573.21|1566.71|1573.76|1567.26|1572.87|1566.37|34
1614678020000|2021-03-02 09:40:20|1573.33|1566.83|1573.25|1566.75|1573.37|1566.87|1572.84|1566.34|32
1614678030000|2021-03-02 09:40:30|1573.23|1566.73|1573.28|1566.78|1573.42|1566.92|1573.19|1566.69|32
1614678040000|2021-03-02 09:40:40|1573.3|1566.8|1573.36|1566.86|1573.39|1566.89|1573.22|1566.72|24
1614678050000|2021-03-02 09:40:50|1573.38|1566.88|1573.33|1566.83|1573.44|1566.94|1573.32|1566.82|21
1614678060000|2021-03-02 09:41:00|1573.38|1566.88|1572.78|1566.28|1573.63|1567.13|1572.76|1566.26|31
1614678070000|2021-03-02 09:41:10|1572.69|1566.19|1572.55|1566.05|1572.7|1566.2|1572.34|1565.84|33
1614678080000|2021-03-02 09:41:20|1572.5|1566|1572.72|1566.22|1572.72|1566.22|1572.25|1565.75|33
1614678090000|2021-03-02 09:41:30|1572.64|1566.14|1572.24|1565.74|1572.69|1566.19|1572.24|1565.74|34
1614678100000|2021-03-02 09:41:40|1572.27|1565.77|1572.02|1565.52|1572.27|1565.77|1571.9|1565.4|33
1614678110000|2021-03-02 09:41:50|1572|1565.5|1572.32|1565.82|1572.32|1565.82|1571.68|1565.18|34
1614678120000|2021-03-02 09:42:00|1572.28|1565.78|1572.75|1566.25|1572.9|1566.4|1572.21|1565.71|38
1614678130000|2021-03-02 09:42:10|1572.95|1566.45|1573.35|1566.85|1573.48|1566.98|1572.88|1566.38|26
1614678140000|2021-03-02 09:42:20|1573.34|1566.84|1574.09|1567.59|1574.12|1567.62|1573.24|1566.74|32
1614678150000|2021-03-02 09:42:30|1574.19|1567.69|1574.15|1567.65|1574.51|1568.01|1574.12|1567.62|27
1614678160000|2021-03-02 09:42:40|1574.22|1567.72|1574.26|1567.76|1574.29|1567.79|1573.91|1567.41|32
1614678170000|2021-03-02 09:42:50|1574.27|1567.77|1574.53|1568.03|1574.53|1568.03|1574.17|1567.67|30
1614678180000|2021-03-02 09:43:00|1574.51|1568.01|1573.39|1566.89|1574.51|1568.01|1573.38|1566.88|28
1614678190000|2021-03-02 09:43:10|1573.41|1566.91|1573.14|1566.64|1573.49|1566.99|1572.94|1566.44|29
1614678200000|2021-03-02 09:43:20|1573.19|1566.69|1573.73|1567.23|1573.84|1567.34|1573.19|1566.69|34
1614678210000|2021-03-02 09:43:30|1573.76|1567.26|1574.14|1567.64|1574.27|1567.77|1573.71|1567.21|38
1614678220000|2021-03-02 09:43:40|1574.13|1567.63|1574|1567.5|1574.22|1567.72|1573.93|1567.43|35
1614678230000|2021-03-02 09:43:50|1573.96|1567.46|1573.87|1567.37|1574.03|1567.53|1573.79|1567.29|35
1614678240000|2021-03-02 09:44:00|1573.97|1567.47|1574.19|1567.69|1574.27|1567.77|1573.9|1567.4|30
1614678250000|2021-03-02 09:44:10|1574.18|1567.68|1574.8|1568.3|1574.91|1568.41|1574.18|1567.68|28
1614678260000|2021-03-02 09:44:20|1574.86|1568.36|1574.95|1568.45|1575.09|1568.59|1574.81|1568.31|29
1614678270000|2021-03-02 09:44:30|1574.94|1568.44|1575.27|1568.77|1575.93|1569.43|1574.81|1568.31|38
1614678280000|2021-03-02 09:44:40|1575.31|1568.81|1574.98|1568.48|1575.32|1568.82|1574.68|1568.18|37
1614678290000|2021-03-02 09:44:50|1574.99|1568.49|1575.53|1569.03|1575.56|1569.06|1574.99|1568.49|36
1614678300000|2021-03-02 09:45:00|1575.52|1569.02|1576.08|1569.58|1576.42|1569.92|1575.31|1568.81|37
1614678310000|2021-03-02 09:45:10|1576.13|1569.63|1577.25|1570.75|1577.27|1570.77|1575.86|1569.36|31
1614678320000|2021-03-02 09:45:20|1577.22|1570.72|1577.2|1570.7|1577.33|1570.83|1577.13|1570.63|24
1614678330000|2021-03-02 09:45:30|1577.21|1570.71|1577.06|1570.56|1577.25|1570.75|1577.03|1570.53|33
1614678340000|2021-03-02 09:45:40|1577.04|1570.54|1576.64|1570.14|1577.15|1570.65|1576.58|1570.08|30
1614678350000|2021-03-02 09:45:50|1576.53|1570.03|1576.55|1570.05|1576.75|1570.25|1576.53|1570.03|30
1614678360000|2021-03-02 09:46:00|1576.52|1570.02|1576.42|1569.92|1576.64|1570.14|1576.39|1569.89|26
1614678370000|2021-03-02 09:46:10|1576.43|1569.93|1575.24|1568.74|1576.46|1569.96|1575.17|1568.67|30
1614678380000|2021-03-02 09:46:20|1575.2|1568.7|1574.78|1568.28|1575.21|1568.71|1574.68|1568.18|25
1614678390000|2021-03-02 09:46:30|1574.95|1568.45|1574.77|1568.27|1575.04|1568.54|1574.64|1568.14|27
1614678400000|2021-03-02 09:46:40|1574.71|1568.21|1573.53|1567.03|1574.84|1568.34|1573.53|1567.03|25
1614678410000|2021-03-02 09:46:50|1573.58|1567.08|1573.35|1566.85|1573.58|1567.08|1573.35|1566.85|32
1614678420000|2021-03-02 09:47:00|1573.39|1566.89|1573.29|1566.79|1573.52|1567.02|1573.2|1566.7|33
1614678430000|2021-03-02 09:47:10|1573.3|1566.8|1572.75|1566.25|1573.3|1566.8|1572.5|1566|35
1614678440000|2021-03-02 09:47:20|1572.8|1566.3|1571.62|1565.12|1572.96|1566.46|1571.6|1565.1|33
1614678450000|2021-03-02 09:47:30|1571.67|1565.17|1572.83|1566.33|1572.84|1566.34|1571.67|1565.17|37
1614678460000|2021-03-02 09:47:40|1572.85|1566.35|1572.71|1566.21|1572.89|1566.39|1572.55|1566.05|25
1614678470000|2021-03-02 09:47:50|1572.69|1566.19|1572.68|1566.18|1572.72|1566.22|1572.61|1566.11|28
1614678480000|2021-03-02 09:48:00|1572.71|1566.21|1573.38|1566.88|1573.49|1566.99|1572.71|1566.21|32
1614678490000|2021-03-02 09:48:10|1573.3|1566.8|1573.21|1566.71|1573.38|1566.88|1573.18|1566.68|32
1614678500000|2021-03-02 09:48:20|1573.23|1566.73|1573.22|1566.72|1573.55|1567.05|1573.17|1566.67|38
1614678510000|2021-03-02 09:48:30|1573.25|1566.75|1573.45|1566.95|1573.45|1566.95|1573.13|1566.63|27
1614678520000|2021-03-02 09:48:40|1573.44|1566.94|1573.21|1566.71|1573.46|1566.96|1573.18|1566.68|30
1614678530000|2021-03-02 09:48:50|1573.18|1566.68|1572.48|1565.98|1573.18|1566.68|1572.44|1565.94|27
1614678540000|2021-03-02 09:49:00|1572.45|1565.95|1571.81|1565.31|1572.45|1565.95|1571.81|1565.31|30
1614678550000|2021-03-02 09:49:10|1571.78|1565.28|1571.44|1564.94|1571.78|1565.28|1571.44|1564.94|21
1614678560000|2021-03-02 09:49:20|1571.56|1565.06|1571.37|1564.87|1571.56|1565.06|1571.16|1564.66|23
1614678570000|2021-03-02 09:49:30|1571.29|1564.79|1571.26|1564.76|1571.29|1564.79|1571.18|1564.68|21
1614678580000|2021-03-02 09:49:40|1571.24|1564.74|1571.36|1564.86|1571.44|1564.94|1571.2|1564.7|29
1614678590000|2021-03-02 09:49:50|1571.4|1564.9|1571.49|1564.99|1571.53|1565.03|1571.32|1564.82|20
1614678600000|2021-03-02 09:50:00|1571.5|1565|1571.98|1565.48|1571.98|1565.48|1571.5|1565|22
1614678610000|2021-03-02 09:50:10|1571.83|1565.33|1571.88|1565.38|1571.94|1565.44|1571.79|1565.29|27
1614678620000|2021-03-02 09:50:20|1571.86|1565.36|1571.95|1565.45|1571.95|1565.45|1571.84|1565.34|24
1614678630000|2021-03-02 09:50:30|1571.81|1565.31|1571.88|1565.38|1572|1565.5|1571.81|1565.31|22
1614678640000|2021-03-02 09:50:40|1571.87|1565.37|1571.66|1565.16|1571.87|1565.37|1571.66|1565.16|29
1614678650000|2021-03-02 09:50:50|1571.68|1565.18|1571.79|1565.29|1571.79|1565.29|1571.66|1565.16|27
1614678660000|2021-03-02 09:51:00|1571.78|1565.28|1571.82|1565.32|1571.99|1565.49|1571.68|1565.18|30
1614678670000|2021-03-02 09:51:10|1571.81|1565.31|1571.86|1565.36|1571.88|1565.38|1571.76|1565.26|27
1614678680000|2021-03-02 09:51:20|1571.88|1565.38|1571.87|1565.37|1571.88|1565.38|1571.76|1565.26|31
1614678690000|2021-03-02 09:51:30|1571.86|1565.36|1571.92|1565.42|1571.92|1565.42|1571.77|1565.27|35
1614678700000|2021-03-02 09:51:40|1571.95|1565.45|1571.93|1565.43|1571.96|1565.46|1571.89|1565.39|17
1614678710000|2021-03-02 09:51:50|1571.92|1565.42|1571.86|1565.36|1571.94|1565.44|1571.83|1565.33|22
1614678720000|2021-03-02 09:52:00|1571.87|1565.37|1571.26|1564.76|1572.05|1565.55|1571.25|1564.75|31
1614678730000|2021-03-02 09:52:10|1571.28|1564.78|1571.58|1565.08|1571.83|1565.33|1571.22|1564.72|32
1614678740000|2021-03-02 09:52:20|1571.62|1565.12|1571.81|1565.31|1571.91|1565.41|1571.58|1565.08|31
1614678750000|2021-03-02 09:52:30|1571.83|1565.33|1571.98|1565.48|1571.98|1565.48|1571.8|1565.3|24
1614678760000|2021-03-02 09:52:40|1571.95|1565.45|1570.94|1564.44|1571.95|1565.45|1570.93|1564.43|32
1614678770000|2021-03-02 09:52:50|1570.91|1564.41|1570.9|1564.4|1571.18|1564.68|1570.83|1564.33|31
1614678780000|2021-03-02 09:53:00|1570.88|1564.38|1571.36|1564.86|1571.82|1565.32|1570.88|1564.38|32
1614678790000|2021-03-02 09:53:10|1571.38|1564.88|1571.67|1565.17|1571.67|1565.17|1571.16|1564.66|28
1614678800000|2021-03-02 09:53:20|1571.66|1565.16|1571.42|1564.92|1571.85|1565.35|1571.42|1564.92|29
1614678810000|2021-03-02 09:53:30|1571.39|1564.89|1571.41|1564.91|1571.46|1564.96|1571.3|1564.8|36
1614678820000|2021-03-02 09:53:40|1571.38|1564.88|1571.29|1564.79|1571.46|1564.96|1571.17|1564.67|33
1614678830000|2021-03-02 09:53:50|1571.28|1564.78|1571.26|1564.76|1571.28|1564.78|1571.19|1564.69|21
1614678840000|2021-03-02 09:54:00|1571.28|1564.78|1571.7|1565.2|1572.04|1565.54|1571.26|1564.76|34
1614678850000|2021-03-02 09:54:10|1571.73|1565.23|1571.38|1564.88|1571.73|1565.23|1571.33|1564.83|28
1614678860000|2021-03-02 09:54:20|1571.36|1564.86|1571.3|1564.8|1571.36|1564.86|1571.01|1564.51|33
1614678870000|2021-03-02 09:54:30|1571.35|1564.85|1571.6|1565.1|1571.68|1565.18|1571.11|1564.61|29
1614678880000|2021-03-02 09:54:40|1571.58|1565.08|1571.5|1565|1571.69|1565.19|1571.5|1565|29
1614678890000|2021-03-02 09:54:50|1571.53|1565.03|1571.57|1565.07|1571.59|1565.09|1571.5|1565|24
1614678900000|2021-03-02 09:55:00|1571.51|1565.01|1571.87|1565.37|1571.95|1565.45|1571.51|1565.01|26
1614678910000|2021-03-02 09:55:10|1571.92|1565.42|1571.99|1565.49|1572.01|1565.51|1571.83|1565.33|31
1614678920000|2021-03-02 09:55:20|1571.97|1565.47|1570.27|1563.77|1572.13|1565.63|1569.88|1563.38|30
1614678930000|2021-03-02 09:55:30|1570.28|1563.78|1570.51|1564.01|1570.86|1564.36|1570.24|1563.74|35
1614678940000|2021-03-02 09:55:40|1570.48|1563.98|1570.14|1563.64|1570.77|1564.27|1570.02|1563.52|32
1614678950000|2021-03-02 09:55:50|1570.18|1563.68|1570.1|1563.6|1570.25|1563.75|1570|1563.5|20
1614678960000|2021-03-02 09:56:00|1570.09|1563.59|1568.81|1562.31|1570.09|1563.59|1568.78|1562.28|31
1614678970000|2021-03-02 09:56:10|1568.78|1562.28|1568.32|1561.82|1568.78|1562.28|1568.32|1561.82|21
1614678980000|2021-03-02 09:56:20|1568.3|1561.8|1567.8|1561.3|1568.38|1561.88|1567.8|1561.3|31
1614678990000|2021-03-02 09:56:30|1567.99|1561.49|1567.29|1560.79|1568.16|1561.66|1567.29|1560.79|34
1614679000000|2021-03-02 09:56:40|1567.22|1560.72|1566.43|1559.93|1567.22|1560.72|1566.43|1559.93|15
1614679010000|2021-03-02 09:56:50|1566.48|1559.98|1565.9|1559.4|1566.83|1560.33|1565.8|1559.3|33
1614679020000|2021-03-02 09:57:00|1565.88|1559.38|1565.77|1559.27|1566.07|1559.57|1565.68|1559.18|30
1614679030000|2021-03-02 09:57:10|1565.79|1559.29|1567.09|1560.59|1567.09|1560.59|1565.77|1559.27|30
1614679040000|2021-03-02 09:57:20|1567.13|1560.63|1567.15|1560.65|1567.28|1560.78|1567.1|1560.6|29
1614679050000|2021-03-02 09:57:30|1567.21|1560.71|1566.97|1560.47|1567.26|1560.76|1566.6|1560.1|35
1614679060000|2021-03-02 09:57:40|1566.88|1560.38|1567.05|1560.55|1567.06|1560.56|1566.8|1560.3|29
1614679070000|2021-03-02 09:57:50|1567.02|1560.52|1567.27|1560.77|1567.56|1561.06|1566.95|1560.45|34
1614679080000|2021-03-02 09:58:00|1567.3|1560.8|1566.72|1560.22|1567.33|1560.83|1566.62|1560.12|27
1614679090000|2021-03-02 09:58:10|1566.74|1560.24|1566.35|1559.85|1566.8|1560.3|1566.23|1559.73|32
1614679100000|2021-03-02 09:58:20|1566.37|1559.87|1565.99|1559.49|1566.61|1560.11|1565.94|1559.44|34
1614679110000|2021-03-02 09:58:30|1565.95|1559.45|1565.79|1559.29|1565.99|1559.49|1565.63|1559.13|34
1614679120000|2021-03-02 09:58:40|1565.81|1559.31|1567.13|1560.63|1567.13|1560.63|1565.81|1559.31|34
1614679130000|2021-03-02 09:58:50|1567.14|1560.64|1567.73|1561.23|1567.74|1561.24|1567.07|1560.57|27
1614679140000|2021-03-02 09:59:00|1567.79|1561.29|1567.96|1561.46|1567.97|1561.47|1567.67|1561.17|32
1614679150000|2021-03-02 09:59:10|1567.95|1561.45|1568.81|1562.31|1568.82|1562.32|1567.91|1561.41|30
1614679160000|2021-03-02 09:59:20|1568.86|1562.36|1569.38|1562.88|1569.47|1562.97|1568.84|1562.34|35
1614679170000|2021-03-02 09:59:30|1569.43|1562.93|1569.36|1562.86|1569.5|1563|1569.3|1562.8|31
1614679180000|2021-03-02 09:59:40|1569.41|1562.91|1569.31|1562.81|1569.76|1563.26|1569.31|1562.81|33
1614679190000|2021-03-02 09:59:50|1569.37|1562.87|1568.8|1562.3|1569.37|1562.87|1568.65|1562.15|32
1614679200000|2021-03-02 10:00:00|1568.81|1562.31|1569.3|1562.8|1569.32|1562.82|1568.2|1561.7|36
1614679210000|2021-03-02 10:00:10|1569.28|1562.78|1570.56|1564.06|1570.56|1564.06|1569.28|1562.78|33
1614679220000|2021-03-02 10:00:20|1570.58|1564.08|1570.93|1564.43|1571.23|1564.73|1570.35|1563.85|34
1614679230000|2021-03-02 10:00:30|1571.04|1564.54|1570.65|1564.15|1571.07|1564.57|1570.25|1563.75|36
1614679240000|2021-03-02 10:00:40|1570.67|1564.17|1570.39|1563.89|1571.21|1564.71|1570.3|1563.8|37
1614679250000|2021-03-02 10:00:50|1570.32|1563.82|1571.14|1564.64|1571.3|1564.8|1570.07|1563.57|32
1614679260000|2021-03-02 10:01:00|1571.08|1564.58|1570.91|1564.41|1571.29|1564.79|1570.72|1564.22|35
1614679270000|2021-03-02 10:01:10|1570.9|1564.4|1572.24|1565.74|1572.24|1565.74|1570.88|1564.38|35
1614679280000|2021-03-02 10:01:20|1572.31|1565.81|1571.59|1565.09|1572.39|1565.89|1571.48|1564.98|32
1614679290000|2021-03-02 10:01:30|1571.68|1565.18|1571.89|1565.39|1571.94|1565.44|1571.68|1565.18|33
1614679300000|2021-03-02 10:01:40|1571.85|1565.35|1570.73|1564.23|1571.85|1565.35|1570.73|1564.23|31
1614679310000|2021-03-02 10:01:50|1570.78|1564.28|1570.15|1563.65|1570.92|1564.42|1570.08|1563.58|36
1614679320000|2021-03-02 10:02:00|1570.13|1563.63|1570.33|1563.83|1570.65|1564.15|1569.91|1563.41|37
1614679330000|2021-03-02 10:02:10|1570.16|1563.66|1568.44|1561.94|1570.58|1564.08|1568.44|1561.94|33
1614679340000|2021-03-02 10:02:20|1568.45|1561.95|1568.99|1562.49|1569.01|1562.51|1568.28|1561.78|35
1614679350000|2021-03-02 10:02:30|1569.03|1562.53|1568.85|1562.35|1569.21|1562.71|1568.73|1562.23|33
1614679360000|2021-03-02 10:02:40|1569|1562.5|1567.95|1561.45|1569|1562.5|1567.93|1561.43|33
1614679370000|2021-03-02 10:02:50|1567.96|1561.46|1568.34|1561.84|1568.37|1561.87|1567.76|1561.26|33
1614679380000|2021-03-02 10:03:00|1568.25|1561.75|1567.91|1561.41|1568.27|1561.77|1567.78|1561.28|36
1614679390000|2021-03-02 10:03:10|1567.92|1561.42|1568.49|1561.99|1568.49|1561.99|1567.69|1561.19|35
1614679400000|2021-03-02 10:03:20|1568.36|1561.86|1569.11|1562.61|1569.29|1562.79|1568.36|1561.86|35
1614679410000|2021-03-02 10:03:30|1569.09|1562.59|1569.28|1562.78|1569.42|1562.92|1568.99|1562.49|36
1614679420000|2021-03-02 10:03:40|1569.07|1562.57|1569.16|1562.66|1569.76|1563.26|1569.03|1562.53|28
1614679430000|2021-03-02 10:03:50|1569.02|1562.52|1571.4|1564.9|1571.4|1564.9|1569|1562.5|29
1614679440000|2021-03-02 10:04:00|1571.42|1564.92|1571.42|1564.92|1571.81|1565.31|1571.13|1564.63|32
1614679450000|2021-03-02 10:04:10|1571.46|1564.96|1571.57|1565.07|1571.57|1565.07|1571.11|1564.61|34
1614679460000|2021-03-02 10:04:20|1571.5|1565|1570.14|1563.64|1571.5|1565|1570.12|1563.62|33
1614679470000|2021-03-02 10:04:30|1570.16|1563.66|1570.59|1564.09|1570.59|1564.09|1570.14|1563.64|34
1614679480000|2021-03-02 10:04:40|1570.62|1564.12|1571.5|1565|1571.54|1565.04|1570.62|1564.12|35
1614679490000|2021-03-02 10:04:50|1571.48|1564.98|1571.48|1564.98|1571.66|1565.16|1571.48|1564.98|30
1614679500000|2021-03-02 10:05:00|1571.49|1564.99|1570.71|1564.21|1571.5|1565|1570.71|1564.21|27
1614679510000|2021-03-02 10:05:10|1570.76|1564.26|1572.02|1565.52|1572.02|1565.52|1570.76|1564.26|27
1614679520000|2021-03-02 10:05:20|1572.16|1565.66|1572.14|1565.64|1572.91|1566.41|1572.13|1565.63|37
1614679530000|2021-03-02 10:05:30|1572.11|1565.61|1571.55|1565.05|1572.15|1565.65|1571.5|1565|36
1614679540000|2021-03-02 10:05:40|1571.54|1565.04|1570.74|1564.24|1571.54|1565.04|1570.69|1564.19|39
1614679550000|2021-03-02 10:05:50|1570.71|1564.21|1570.67|1564.17|1570.81|1564.31|1570.64|1564.14|30
1614679560000|2021-03-02 10:06:00|1570.58|1564.08|1570.28|1563.78|1570.74|1564.24|1570.05|1563.55|39
1614679570000|2021-03-02 10:06:10|1570.33|1563.83|1570.01|1563.51|1570.76|1564.26|1569.99|1563.49|34
1614679580000|2021-03-02 10:06:20|1570.21|1563.71|1570.06|1563.56|1570.44|1563.94|1570.01|1563.51|25
1614679590000|2021-03-02 10:06:30|1570.07|1563.57|1569.89|1563.39|1570.12|1563.62|1569.89|1563.39|27
1614679600000|2021-03-02 10:06:40|1569.97|1563.47|1569.17|1562.67|1570.06|1563.56|1568.91|1562.41|37
1614679610000|2021-03-02 10:06:50|1569.19|1562.69|1568.77|1562.27|1569.19|1562.69|1568.74|1562.24|29
1614679620000|2021-03-02 10:07:00|1568.62|1562.12|1568.92|1562.42|1569.18|1562.68|1568.54|1562.04|25
1614679630000|2021-03-02 10:07:10|1568.88|1562.38|1568.5|1562|1568.88|1562.38|1568.5|1562|21
1614679640000|2021-03-02 10:07:20|1568.49|1561.99|1567.01|1560.51|1568.62|1562.12|1566.94|1560.44|28
1614679650000|2021-03-02 10:07:30|1566.98|1560.48|1566.56|1560.06|1567.35|1560.85|1566.56|1560.06|37
1614679660000|2021-03-02 10:07:40|1566.63|1560.13|1566.32|1559.82|1566.63|1560.13|1566.24|1559.74|35
1614679670000|2021-03-02 10:07:50|1566.31|1559.81|1566.3|1559.8|1566.31|1559.81|1566.03|1559.53|28
1614679680000|2021-03-02 10:08:00|1566.38|1559.88|1568.25|1561.75|1568.36|1561.86|1566.31|1559.81|37
1614679690000|2021-03-02 10:08:10|1568.76|1562.26|1568.38|1561.88|1569.96|1563.46|1568.38|1561.88|34
1614679700000|2021-03-02 10:08:20|1568.42|1561.92|1567.96|1561.46|1568.47|1561.97|1567.57|1561.07|32
1614679710000|2021-03-02 10:08:30|1567.97|1561.47|1567.14|1560.64|1568.04|1561.54|1567.14|1560.64|36
1614679720000|2021-03-02 10:08:40|1567.15|1560.65|1568.26|1561.76|1568.35|1561.85|1567.15|1560.65|31
1614679730000|2021-03-02 10:08:50|1568.22|1561.72|1568.76|1562.26|1569.13|1562.63|1568.22|1561.72|36
1614679740000|2021-03-02 10:09:00|1568.75|1562.25|1569.07|1562.57|1569.37|1562.87|1568.72|1562.22|35
1614679750000|2021-03-02 10:09:10|1569.09|1562.59|1570.58|1564.08|1570.58|1564.08|1569.06|1562.56|30
1614679760000|2021-03-02 10:09:20|1570.44|1563.94|1570.24|1563.74|1570.61|1564.11|1570.18|1563.68|33
1614679770000|2021-03-02 10:09:30|1570.23|1563.73|1569.78|1563.28|1570.39|1563.89|1569.76|1563.26|36
1614679780000|2021-03-02 10:09:40|1569.73|1563.23|1569.43|1562.93|1569.73|1563.23|1569.25|1562.75|33
1614679790000|2021-03-02 10:09:50|1569.44|1562.94|1571.12|1564.62|1571.13|1564.63|1569.43|1562.93|30
1614679800000|2021-03-02 10:10:00|1571.13|1564.63|1571.7|1565.2|1571.71|1565.21|1571.1|1564.6|31
1614679810000|2021-03-02 10:10:10|1571.71|1565.21|1572.04|1565.54|1572.35|1565.85|1571.71|1565.21|36
1614679820000|2021-03-02 10:10:20|1572.02|1565.52|1571.6|1565.1|1572.04|1565.54|1571.49|1564.99|31
1614679830000|2021-03-02 10:10:30|1571.61|1565.11|1570.85|1564.35|1571.61|1565.11|1570.77|1564.27|37
1614679840000|2021-03-02 10:10:40|1570.88|1564.38|1571.75|1565.25|1571.75|1565.25|1570.88|1564.38|35
1614679850000|2021-03-02 10:10:50|1571.7|1565.2|1571.99|1565.49|1572.14|1565.64|1571.7|1565.2|28
1614679860000|2021-03-02 10:11:00|1572|1565.5|1572.14|1565.64|1572.14|1565.64|1571.94|1565.44|21
1614679870000|2021-03-02 10:11:10|1572.12|1565.62|1572.06|1565.56|1572.14|1565.64|1572.03|1565.53|14
1614679880000|2021-03-02 10:11:20|1572.04|1565.54|1571.54|1565.04|1572.04|1565.54|1571.21|1564.71|28
1614679890000|2021-03-02 10:11:30|1571.48|1564.98|1570.96|1564.46|1571.48|1564.98|1570.87|1564.37|29
1614679900000|2021-03-02 10:11:40|1570.94|1564.44|1570.61|1564.11|1571.04|1564.54|1570.41|1563.91|24
1614679910000|2021-03-02 10:11:50|1570.44|1563.94|1569.09|1562.59|1571.05|1564.55|1568.84|1562.34|37
1614679920000|2021-03-02 10:12:00|1569.08|1562.58|1569.35|1562.85|1570.36|1563.86|1569.08|1562.58|34
1614679930000|2021-03-02 10:12:10|1569.29|1562.79|1568.13|1561.63|1569.32|1562.82|1568.06|1561.56|33
1614679940000|2021-03-02 10:12:20|1568.12|1561.62|1568.03|1561.53|1568.19|1561.69|1567.98|1561.48|31
1614679950000|2021-03-02 10:12:30|1568.02|1561.52|1567.81|1561.31|1568.12|1561.62|1567.69|1561.19|35
1614679960000|2021-03-02 10:12:40|1567.84|1561.34|1567.48|1560.98|1567.88|1561.38|1567.48|1560.98|26
1614679970000|2021-03-02 10:12:50|1567.35|1560.85|1568|1561.5|1568.03|1561.53|1567.23|1560.73|31
1614679980000|2021-03-02 10:13:00|1567.79|1561.29|1567.87|1561.37|1568|1561.5|1567.79|1561.29|20
1614679990000|2021-03-02 10:13:10|1567.86|1561.36|1568.23|1561.73|1568.24|1561.74|1567.82|1561.32|28
1614680000000|2021-03-02 10:13:20|1568.18|1561.68|1568.78|1562.28|1568.78|1562.28|1568.18|1561.68|26
1614680010000|2021-03-02 10:13:30|1568.75|1562.25|1568.72|1562.22|1568.88|1562.38|1568.7|1562.2|31
1614680020000|2021-03-02 10:13:40|1568.73|1562.23|1569.79|1563.29|1569.79|1563.29|1568.73|1562.23|28
1614680030000|2021-03-02 10:13:50|1569.76|1563.26|1569.44|1562.94|1569.94|1563.44|1569.27|1562.77|33
1614680040000|2021-03-02 10:14:00|1569.49|1562.99|1569.66|1563.16|1569.66|1563.16|1569.21|1562.71|33
1614680050000|2021-03-02 10:14:10|1569.65|1563.15|1569.55|1563.05|1569.75|1563.25|1569.47|1562.97|26
1614680060000|2021-03-02 10:14:20|1569.56|1563.06|1569.7|1563.2|1569.7|1563.2|1569.56|1563.06|27
1614680070000|2021-03-02 10:14:30|1569.69|1563.19|1569.86|1563.36|1569.97|1563.47|1569.69|1563.19|29
1614680080000|2021-03-02 10:14:40|1569.85|1563.35|1569.91|1563.41|1569.99|1563.49|1569.8|1563.3|32
1614680090000|2021-03-02 10:14:50|1569.95|1563.45|1569.94|1563.44|1570|1563.5|1569.9|1563.4|26
1614680100000|2021-03-02 10:15:00|1569.93|1563.43|1569.22|1562.72|1569.94|1563.44|1568.97|1562.47|34
1614680110000|2021-03-02 10:15:10|1569.25|1562.75|1567.88|1561.38|1569.32|1562.82|1567.88|1561.38|35
1614680120000|2021-03-02 10:15:20|1567.9|1561.4|1568.34|1561.84|1568.51|1562.01|1567.66|1561.16|35
1614680130000|2021-03-02 10:15:30|1568.31|1561.81|1567.92|1561.42|1568.4|1561.9|1567.92|1561.42|32
1614680140000|2021-03-02 10:15:40|1567.91|1561.41|1567.5|1561|1567.95|1561.45|1567.5|1561|29
1614680150000|2021-03-02 10:15:50|1567.52|1561.02|1567.7|1561.2|1567.8|1561.3|1567.36|1560.86|35
1614680160000|2021-03-02 10:16:00|1567.66|1561.16|1567.57|1561.07|1567.8|1561.3|1567.44|1560.94|33
1614680170000|2021-03-02 10:16:10|1567.55|1561.05|1567.39|1560.89|1567.58|1561.08|1567.34|1560.84|33
1614680180000|2021-03-02 10:16:20|1567.38|1560.88|1567.77|1561.27|1567.77|1561.27|1567.36|1560.86|26
1614680190000|2021-03-02 10:16:30|1567.78|1561.28|1567.97|1561.47|1568.05|1561.55|1567.78|1561.28|28
1614680200000|2021-03-02 10:16:40|1567.98|1561.48|1568.4|1561.9|1568.4|1561.9|1567.98|1561.48|30
1614680210000|2021-03-02 10:16:50|1568.38|1561.88|1568.71|1562.21|1568.71|1562.21|1568.38|1561.88|26
1614680220000|2021-03-02 10:17:00|1568.79|1562.29|1568.82|1562.32|1568.95|1562.45|1568.74|1562.24|34
1614680230000|2021-03-02 10:17:10|1568.81|1562.31|1569.29|1562.79|1569.29|1562.79|1568.71|1562.21|26
1614680240000|2021-03-02 10:17:20|1569.28|1562.78|1569.36|1562.86|1569.46|1562.96|1569.28|1562.78|33
1614680250000|2021-03-02 10:17:30|1569.41|1562.91|1569.36|1562.86|1569.49|1562.99|1569.28|1562.78|25
1614680260000|2021-03-02 10:17:40|1569.32|1562.82|1569.36|1562.86|1569.68|1563.18|1569.3|1562.8|29
1614680270000|2021-03-02 10:17:50|1569.35|1562.85|1569.51|1563.01|1569.53|1563.03|1569.31|1562.81|19
1614680280000|2021-03-02 10:18:00|1569.43|1562.93|1569.49|1562.99|1569.53|1563.03|1569.41|1562.91|30
1614680290000|2021-03-02 10:18:10|1569.5|1563|1569.35|1562.85|1569.62|1563.12|1569.34|1562.84|25
1614680300000|2021-03-02 10:18:20|1569.34|1562.84|1569.28|1562.78|1569.37|1562.87|1569.27|1562.77|19
1614680310000|2021-03-02 10:18:30|1569.27|1562.77|1569.25|1562.75|1569.38|1562.88|1569.25|1562.75|24
1614680320000|2021-03-02 10:18:40|1569.24|1562.74|1569.24|1562.74|1569.28|1562.78|1569.23|1562.73|25
1614680330000|2021-03-02 10:18:50|1569.26|1562.76|1569.24|1562.74|1569.3|1562.8|1569.22|1562.72|21
1614680340000|2021-03-02 10:19:00|1569.23|1562.73|1568.02|1561.52|1569.23|1562.73|1567.97|1561.47|24
1614680350000|2021-03-02 10:19:10|1568|1561.5|1568.03|1561.53|1568.06|1561.56|1567.94|1561.44|27
1614680360000|2021-03-02 10:19:20|1568.02|1561.52|1567.91|1561.41|1568.03|1561.53|1567.83|1561.33|31
1614680370000|2021-03-02 10:19:30|1567.84|1561.34|1567.25|1560.75|1567.84|1561.34|1567.25|1560.75|22
1614680380000|2021-03-02 10:19:40|1567.32|1560.82|1566.8|1560.3|1567.4|1560.9|1566.78|1560.28|30
1614680390000|2021-03-02 10:19:50|1566.66|1560.16|1566.61|1560.11|1566.71|1560.21|1566.56|1560.06|24
1614680400000|2021-03-02 10:20:00|1566.62|1560.12|1566.18|1559.68|1566.63|1560.13|1566.16|1559.66|25
1614680410000|2021-03-02 10:20:10|1566.08|1559.58|1565.75|1559.25|1566.1|1559.6|1565.73|1559.23|31
1614680420000|2021-03-02 10:20:20|1565.7|1559.2|1565.55|1559.05|1565.78|1559.28|1565.34|1558.84|28
1614680430000|2021-03-02 10:20:30|1565.24|1558.74|1563.95|1557.45|1565.73|1559.23|1563.95|1557.45|35
1614680440000|2021-03-02 10:20:40|1563.99|1557.49|1564.13|1557.63|1564.29|1557.79|1563.57|1557.07|34
1614680450000|2021-03-02 10:20:50|1564.12|1557.62|1564.19|1557.69|1564.24|1557.74|1563.86|1557.36|32
1614680460000|2021-03-02 10:21:00|1564.46|1557.96|1563.99|1557.49|1564.7|1558.2|1563.92|1557.42|36
1614680470000|2021-03-02 10:21:10|1563.96|1557.46|1564.02|1557.52|1564.05|1557.55|1563.56|1557.06|34
1614680480000|2021-03-02 10:21:20|1564.06|1557.56|1564.63|1558.13|1565.1|1558.6|1564.06|1557.56|33
1614680490000|2021-03-02 10:21:30|1564.56|1558.06|1565.04|1558.54|1565.2|1558.7|1564.28|1557.78|36
1614680500000|2021-03-02 10:21:40|1565.11|1558.61|1565.22|1558.72|1565.23|1558.73|1565.02|1558.52|32
1614680510000|2021-03-02 10:21:50|1565.21|1558.71|1565.64|1559.14|1565.69|1559.19|1565.2|1558.7|27
1614680520000|2021-03-02 10:22:00|1565.66|1559.16|1565.75|1559.25|1565.81|1559.31|1565.66|1559.16|19
1614680530000|2021-03-02 10:22:10|1565.91|1559.41|1565.17|1558.67|1566.03|1559.53|1565.17|1558.67|22
1614680540000|2021-03-02 10:22:20|1565.15|1558.65|1564.91|1558.41|1565.2|1558.7|1564.7|1558.2|25
1614680550000|2021-03-02 10:22:30|1564.9|1558.4|1564.99|1558.49|1565.13|1558.63|1564.78|1558.28|28
1614680560000|2021-03-02 10:22:40|1565.01|1558.51|1565.51|1559.01|1565.59|1559.09|1564.92|1558.42|24
1614680570000|2021-03-02 10:22:50|1565.5|1559|1565.84|1559.34|1565.84|1559.34|1565.44|1558.94|29
1614680580000|2021-03-02 10:23:00|1565.88|1559.38|1565.6|1559.1|1565.9|1559.4|1565.47|1558.97|26
1614680590000|2021-03-02 10:23:10|1565.57|1559.07|1565.56|1559.06|1565.59|1559.09|1565.38|1558.88|32
1614680600000|2021-03-02 10:23:20|1565.53|1559.03|1565.46|1558.96|1565.53|1559.03|1565.19|1558.69|34
1614680610000|2021-03-02 10:23:30|1565.47|1558.97|1564.78|1558.28|1565.47|1558.97|1564.73|1558.23|31
1614680620000|2021-03-02 10:23:40|1564.76|1558.26|1565.53|1559.03|1565.55|1559.05|1564.75|1558.25|33
1614680630000|2021-03-02 10:23:50|1565.49|1558.99|1565.54|1559.04|1565.54|1559.04|1565.43|1558.93|24
1614680640000|2021-03-02 10:24:00|1565.52|1559.02|1565.31|1558.81|1565.52|1559.02|1564.99|1558.49|35
1614680650000|2021-03-02 10:24:10|1565.52|1559.02|1565.42|1558.92|1565.52|1559.02|1565.37|1558.87|25
1614680660000|2021-03-02 10:24:20|1565.5|1559|1566.11|1559.61|1566.11|1559.61|1565.41|1558.91|29
1614680670000|2021-03-02 10:24:30|1566.07|1559.57|1565.73|1559.23|1566.14|1559.64|1565.73|1559.23|23
1614680680000|2021-03-02 10:24:40|1565.75|1559.25|1566.61|1560.11|1566.65|1560.15|1565.72|1559.22|31
1614680690000|2021-03-02 10:24:50|1566.64|1560.14|1566.43|1559.93|1566.64|1560.14|1566.25|1559.75|29
1614680700000|2021-03-02 10:25:00|1566.42|1559.92|1566.37|1559.87|1566.46|1559.96|1566.3|1559.8|26
1614680710000|2021-03-02 10:25:10|1566.38|1559.88|1566.91|1560.41|1566.92|1560.42|1566.38|1559.88|25
1614680720000|2021-03-02 10:25:20|1567.17|1560.67|1567.19|1560.69|1567.27|1560.77|1567.15|1560.65|25
1614680730000|2021-03-02 10:25:30|1567.18|1560.68|1567.16|1560.66|1567.18|1560.68|1567.12|1560.62|9
1614680740000|2021-03-02 10:25:40|1567.18|1560.68|1567.29|1560.79|1567.29|1560.79|1567.18|1560.68|16
1614680750000|2021-03-02 10:25:50|1567.28|1560.78|1567.35|1560.85|1567.8|1561.3|1567.28|1560.78|30
1614680760000|2021-03-02 10:26:00|1567.37|1560.87|1567.47|1560.97|1567.48|1560.98|1567.33|1560.83|32
1614680770000|2021-03-02 10:26:10|1567.53|1561.03|1567.45|1560.95|1567.72|1561.22|1567.45|1560.95|27
1614680780000|2021-03-02 10:26:20|1567.34|1560.84|1567.06|1560.56|1567.37|1560.87|1567.05|1560.55|26
1614680790000|2021-03-02 10:26:30|1567.09|1560.59|1567.14|1560.64|1567.26|1560.76|1567.09|1560.59|27
1614680800000|2021-03-02 10:26:40|1567.15|1560.65|1567.09|1560.59|1567.2|1560.7|1567.07|1560.57|21
1614680810000|2021-03-02 10:26:50|1567.11|1560.61|1567.51|1561.01|1567.53|1561.03|1567.11|1560.61|29
1614680820000|2021-03-02 10:27:00|1567.55|1561.05|1567.54|1561.04|1567.58|1561.08|1567.49|1560.99|18
1614680830000|2021-03-02 10:27:10|1567.57|1561.07|1567.92|1561.42|1567.96|1561.46|1567.57|1561.07|32
1614680840000|2021-03-02 10:27:20|1567.89|1561.39|1567.78|1561.28|1567.97|1561.47|1567.67|1561.17|30
1614680850000|2021-03-02 10:27:30|1567.79|1561.29|1567.69|1561.19|1567.84|1561.34|1567.65|1561.15|27
1614680860000|2021-03-02 10:27:40|1567.67|1561.17|1567.8|1561.3|1567.82|1561.32|1567.66|1561.16|32
1614680870000|2021-03-02 10:27:50|1567.79|1561.29|1567.83|1561.33|1567.87|1561.37|1567.77|1561.27|25
1614680880000|2021-03-02 10:28:00|1567.84|1561.34|1567.75|1561.25|1567.87|1561.37|1567.73|1561.23|19
1614680890000|2021-03-02 10:28:10|1567.79|1561.29|1567.85|1561.35|1567.9|1561.4|1567.7|1561.2|26
1614680900000|2021-03-02 10:28:20|1567.81|1561.31|1567.99|1561.49|1568.03|1561.53|1567.81|1561.31|26
1614680910000|2021-03-02 10:28:30|1568.06|1561.56|1567.95|1561.45|1568.06|1561.56|1567.93|1561.43|24
1614680920000|2021-03-02 10:28:40|1567.96|1561.46|1568.01|1561.51|1568.12|1561.62|1567.95|1561.45|31
1614680930000|2021-03-02 10:28:50|1568.02|1561.52|1568.01|1561.51|1568.12|1561.62|1568.01|1561.51|27
1614680940000|2021-03-02 10:29:00|1567.99|1561.49|1567.74|1561.24|1568.04|1561.54|1567.69|1561.19|27
1614680950000|2021-03-02 10:29:10|1567.75|1561.25|1567.64|1561.14|1567.75|1561.25|1567.63|1561.13|19
1614680960000|2021-03-02 10:29:20|1567.67|1561.17|1567.73|1561.23|1567.73|1561.23|1567.65|1561.15|16
1614680970000|2021-03-02 10:29:30|1567.7|1561.2|1567.69|1561.19|1567.8|1561.3|1567.67|1561.17|19
1614680980000|2021-03-02 10:29:40|1567.76|1561.26|1568.26|1561.76|1568.26|1561.76|1567.69|1561.19|19
1614680990000|2021-03-02 10:29:50|1568.28|1561.78|1568.4|1561.9|1568.43|1561.93|1568.28|1561.78|27
1614681000000|2021-03-02 10:30:00|1568.39|1561.89|1568.66|1562.16|1568.74|1562.24|1568.34|1561.84|27
1614681010000|2021-03-02 10:30:10|1568.65|1562.15|1568.98|1562.48|1568.98|1562.48|1568.61|1562.11|29
1614681020000|2021-03-02 10:30:20|1569.01|1562.51|1569.47|1562.97|1569.48|1562.98|1568.98|1562.48|34
1614681030000|2021-03-02 10:30:30|1569.52|1563.02|1570.08|1563.58|1570.08|1563.58|1569.51|1563.01|28
1614681040000|2021-03-02 10:30:40|1569.97|1563.47|1570.85|1564.35|1570.85|1564.35|1569.97|1563.47|34
1614681050000|2021-03-02 10:30:50|1570.9|1564.4|1571.99|1565.49|1571.99|1565.49|1570.74|1564.24|35
1614681060000|2021-03-02 10:31:00|1572.01|1565.51|1571.76|1565.26|1572.08|1565.58|1571.73|1565.23|35
1614681070000|2021-03-02 10:31:10|1571.73|1565.23|1572.36|1565.86|1572.41|1565.91|1571.73|1565.23|30
1614681080000|2021-03-02 10:31:20|1572.37|1565.87|1573.44|1566.94|1573.45|1566.95|1572.37|1565.87|31
1614681090000|2021-03-02 10:31:30|1573.48|1566.98|1572.56|1566.06|1573.48|1566.98|1572.5|1566|35
1614681100000|2021-03-02 10:31:40|1572.53|1566.03|1573.26|1566.76|1573.26|1566.76|1572.53|1566.03|30
1614681110000|2021-03-02 10:31:50|1573.25|1566.75|1573.95|1567.45|1573.96|1567.46|1573.25|1566.75|34
1614681120000|2021-03-02 10:32:00|1573.97|1567.47|1573.58|1567.08|1573.97|1567.47|1573.58|1567.08|26
1614681130000|2021-03-02 10:32:10|1573.65|1567.15|1573.8|1567.3|1573.86|1567.36|1573.59|1567.09|31
1614681140000|2021-03-02 10:32:20|1573.85|1567.35|1572.92|1566.42|1573.85|1567.35|1572.89|1566.39|32
1614681150000|2021-03-02 10:32:30|1572.71|1566.21|1572.27|1565.77|1572.76|1566.26|1572.13|1565.63|32
1614681160000|2021-03-02 10:32:40|1572.26|1565.76|1572.08|1565.58|1572.29|1565.79|1572.07|1565.57|30
1614681170000|2021-03-02 10:32:50|1572.09|1565.59|1573.07|1566.57|1573.1|1566.6|1572.09|1565.59|31
1614681180000|2021-03-02 10:33:00|1573.08|1566.58|1573.56|1567.06|1573.72|1567.22|1573.07|1566.57|35
1614681190000|2021-03-02 10:33:10|1573.58|1567.08|1573.48|1566.98|1573.62|1567.12|1573.42|1566.92|25
1614681200000|2021-03-02 10:33:20|1573.45|1566.95|1573.68|1567.18|1573.68|1567.18|1573.4|1566.9|26
1614681210000|2021-03-02 10:33:30|1573.57|1567.07|1573.78|1567.28|1573.98|1567.48|1573.45|1566.95|31
1614681220000|2021-03-02 10:33:40|1573.76|1567.26|1573.9|1567.4|1573.96|1567.46|1573.76|1567.26|31
1614681230000|2021-03-02 10:33:50|1573.89|1567.39|1573.64|1567.14|1573.91|1567.41|1573.62|1567.12|35
1614681240000|2021-03-02 10:34:00|1573.65|1567.15|1572.54|1566.04|1573.66|1567.16|1572.54|1566.04|39
1614681250000|2021-03-02 10:34:10|1572.52|1566.02|1572.21|1565.71|1572.56|1566.06|1572.03|1565.53|34
1614681260000|2021-03-02 10:34:20|1572.11|1565.61|1571.79|1565.29|1572.13|1565.63|1571.63|1565.13|23
1614681270000|2021-03-02 10:34:30|1571.81|1565.31|1572.66|1566.16|1572.75|1566.25|1571.81|1565.31|27
1614681280000|2021-03-02 10:34:40|1572.59|1566.09|1572.8|1566.3|1572.89|1566.39|1572.58|1566.08|15
1614681290000|2021-03-02 10:34:50|1572.75|1566.25|1572.27|1565.77|1572.85|1566.35|1572.25|1565.75|28
1614681300000|2021-03-02 10:35:00|1572.15|1565.65|1572.11|1565.61|1572.2|1565.7|1571.95|1565.45|31
1614681310000|2021-03-02 10:35:10|1572.08|1565.58|1572.03|1565.53|1572.2|1565.7|1571.78|1565.28|28
1614681320000|2021-03-02 10:35:20|1572.09|1565.59|1572.24|1565.74|1572.34|1565.84|1572.06|1565.56|21
1614681330000|2021-03-02 10:35:30|1572.26|1565.76|1573.01|1566.51|1573.03|1566.53|1572.26|1565.76|33
1614681340000|2021-03-02 10:35:40|1572.93|1566.43|1573.19|1566.69|1573.28|1566.78|1572.92|1566.42|27
1614681350000|2021-03-02 10:35:50|1573.18|1566.68|1573.01|1566.51|1573.22|1566.72|1573.01|1566.51|26
1614681360000|2021-03-02 10:36:00|1573.15|1566.65|1574.03|1567.53|1574.1|1567.6|1573.15|1566.65|25
1614681370000|2021-03-02 10:36:10|1574.08|1567.58|1574.39|1567.89|1574.39|1567.89|1574.07|1567.57|27
1614681380000|2021-03-02 10:36:20|1574.37|1567.87|1574.36|1567.86|1574.42|1567.92|1574.35|1567.85|11
1614681390000|2021-03-02 10:36:30|1574.38|1567.88|1574.15|1567.65|1574.44|1567.94|1574.14|1567.64|23
1614681400000|2021-03-02 10:36:40|1574.17|1567.67|1574.08|1567.58|1574.21|1567.71|1574.06|1567.56|27
1614681410000|2021-03-02 10:36:50|1574.07|1567.57|1573.74|1567.24|1574.1|1567.6|1573.59|1567.09|30
1614681420000|2021-03-02 10:37:00|1573.79|1567.29|1573.75|1567.25|1573.85|1567.35|1573.2|1566.7|29
1614681430000|2021-03-02 10:37:10|1573.74|1567.24|1572.3|1565.8|1573.83|1567.33|1572.01|1565.51|37
1614681440000|2021-03-02 10:37:20|1572.2|1565.7|1571.31|1564.81|1572.24|1565.74|1571.31|1564.81|32
1614681450000|2021-03-02 10:37:30|1571.43|1564.93|1572.52|1566.02|1572.53|1566.03|1570.79|1564.29|33
1614681460000|2021-03-02 10:37:40|1572.48|1565.98|1571.07|1564.57|1572.48|1565.98|1570.89|1564.39|36
1614681470000|2021-03-02 10:37:50|1571.05|1564.55|1571.88|1565.38|1571.91|1565.41|1570.95|1564.45|31
1614681480000|2021-03-02 10:38:00|1571.84|1565.34|1572|1565.5|1572|1565.5|1571.66|1565.16|27
1614681490000|2021-03-02 10:38:10|1572.05|1565.55|1572.29|1565.79|1572.29|1565.79|1571.94|1565.44|25
1614681500000|2021-03-02 10:38:20|1572.24|1565.74|1572.7|1566.2|1572.7|1566.2|1572.18|1565.68|29
1614681510000|2021-03-02 10:38:30|1572.79|1566.29|1572.64|1566.14|1573.06|1566.56|1572.59|1566.09|26
1614681520000|2021-03-02 10:38:40|1572.92|1566.42|1573.02|1566.52|1573.21|1566.71|1572.69|1566.19|18
1614681530000|2021-03-02 10:38:50|1573.01|1566.51|1572.9|1566.4|1573.2|1566.7|1572.62|1566.12|31
1614681540000|2021-03-02 10:39:00|1572.77|1566.27|1574.31|1567.81|1574.31|1567.81|1572.74|1566.24|23
1614681550000|2021-03-02 10:39:10|1574.44|1567.94|1574.37|1567.87|1574.44|1567.94|1574.3|1567.8|22
1614681560000|2021-03-02 10:39:20|1574.32|1567.82|1574.4|1567.9|1574.43|1567.93|1574.22|1567.72|28
1614681570000|2021-03-02 10:39:30|1574.39|1567.89|1574.57|1568.07|1574.72|1568.22|1574.34|1567.84|28
1614681580000|2021-03-02 10:39:40|1574.49|1567.99|1574.32|1567.82|1574.53|1568.03|1574.13|1567.63|34
1614681590000|2021-03-02 10:39:50|1574.36|1567.86|1574.76|1568.26|1574.79|1568.29|1574.36|1567.86|35
1614681600000|2021-03-02 10:40:00|1574.67|1568.17|1574.72|1568.22|1574.77|1568.27|1574.59|1568.09|23
1614681610000|2021-03-02 10:40:10|1574.71|1568.21|1574.26|1567.76|1574.89|1568.39|1574.26|1567.76|33
1614681620000|2021-03-02 10:40:20|1574.27|1567.77|1573.98|1567.48|1574.31|1567.81|1573.94|1567.44|23
1614681630000|2021-03-02 10:40:30|1573.86|1567.36|1573.62|1567.12|1573.97|1567.47|1573.54|1567.04|30
1614681640000|2021-03-02 10:40:40|1573.61|1567.11|1572.95|1566.45|1573.61|1567.11|1572.94|1566.44|28
1614681650000|2021-03-02 10:40:50|1572.94|1566.44|1572.77|1566.27|1573|1566.5|1572.68|1566.18|27
1614681660000|2021-03-02 10:41:00|1572.75|1566.25|1571.61|1565.11|1572.77|1566.27|1571.57|1565.07|32
1614681670000|2021-03-02 10:41:10|1571.59|1565.09|1571.61|1565.11|1571.68|1565.18|1571.56|1565.06|22
1614681680000|2021-03-02 10:41:20|1571.64|1565.14|1572.58|1566.08|1572.66|1566.16|1571.53|1565.03|31
1614681690000|2021-03-02 10:41:30|1572.59|1566.09|1573.1|1566.6|1573.15|1566.65|1572.59|1566.09|34
1614681700000|2021-03-02 10:41:40|1573.11|1566.61|1573.49|1566.99|1573.56|1567.06|1573.11|1566.61|24
1614681710000|2021-03-02 10:41:50|1573.46|1566.96|1573.73|1567.23|1573.75|1567.25|1573.46|1566.96|31
1614681720000|2021-03-02 10:42:00|1573.72|1567.22|1573.81|1567.31|1573.84|1567.34|1573.66|1567.16|21
1614681730000|2021-03-02 10:42:10|1573.82|1567.32|1573.88|1567.38|1574.12|1567.62|1573.81|1567.31|29
1614681740000|2021-03-02 10:42:20|1573.86|1567.36|1573.46|1566.96|1573.88|1567.38|1573.42|1566.92|22
1614681750000|2021-03-02 10:42:30|1573.49|1566.99|1573.63|1567.13|1573.66|1567.16|1573.47|1566.97|28
1614681760000|2021-03-02 10:42:40|1573.64|1567.14|1573.48|1566.98|1573.73|1567.23|1573.47|1566.97|16
1614681770000|2021-03-02 10:42:50|1573.47|1566.97|1573.46|1566.96|1573.49|1566.99|1573.44|1566.94|24
1614681780000|2021-03-02 10:43:00|1573.48|1566.98|1573.47|1566.97|1573.48|1566.98|1573.46|1566.96|9
1614681790000|2021-03-02 10:43:10|1573.46|1566.96|1573.26|1566.76|1573.48|1566.98|1573.26|1566.76|22
1614681800000|2021-03-02 10:43:20|1573.37|1566.87|1573.4|1566.9|1573.49|1566.99|1573.35|1566.85|22
1614681810000|2021-03-02 10:43:30|1573.42|1566.92|1573.41|1566.91|1573.43|1566.93|1573.37|1566.87|23
1614681820000|2021-03-02 10:43:40|1573.38|1566.88|1573.04|1566.54|1573.41|1566.91|1573.03|1566.53|17
1614681830000|2021-03-02 10:43:50|1573.05|1566.55|1572.85|1566.35|1573.07|1566.57|1572.85|1566.35|22
1614681840000|2021-03-02 10:44:00|1572.83|1566.33|1572.99|1566.49|1573.02|1566.52|1572.83|1566.33|16
1614681850000|2021-03-02 10:44:10|1572.98|1566.48|1572.92|1566.42|1573.03|1566.53|1572.86|1566.36|13
1614681860000|2021-03-02 10:44:20|1572.9|1566.4|1572.96|1566.46|1573.02|1566.52|1572.89|1566.39|12
1614681870000|2021-03-02 10:44:30|1572.91|1566.41|1572.26|1565.76|1572.91|1566.41|1572.24|1565.74|15
1614681880000|2021-03-02 10:44:40|1572.23|1565.73|1571.83|1565.33|1572.23|1565.73|1571.83|1565.33|30
1614681890000|2021-03-02 10:44:50|1571.88|1565.38|1571.93|1565.43|1572.14|1565.64|1571.77|1565.27|24
1614681900000|2021-03-02 10:45:00|1571.94|1565.44|1571.52|1565.02|1571.94|1565.44|1571.49|1564.99|30
1614681910000|2021-03-02 10:45:10|1571.53|1565.03|1571.4|1564.9|1571.53|1565.03|1571.3|1564.8|28
1614681920000|2021-03-02 10:45:20|1571.32|1564.82|1571.2|1564.7|1571.46|1564.96|1571.17|1564.67|17
1614681930000|2021-03-02 10:45:30|1571.18|1564.68|1571.27|1564.77|1571.34|1564.84|1571.18|1564.68|21
1614681940000|2021-03-02 10:45:40|1571.24|1564.74|1571.18|1564.68|1571.28|1564.78|1571.14|1564.64|10
1614681950000|2021-03-02 10:45:50|1571.14|1564.64|1571.2|1564.7|1571.25|1564.75|1571.14|1564.64|19
1614681960000|2021-03-02 10:46:00|1571.23|1564.73|1569.97|1563.47|1571.23|1564.73|1569.96|1563.46|22
1614681970000|2021-03-02 10:46:10|1569.98|1563.48|1569.97|1563.47|1570.16|1563.66|1569.97|1563.47|23
1614681980000|2021-03-02 10:46:20|1569.88|1563.38|1568.54|1562.04|1569.88|1563.38|1568.53|1562.03|30
1614681990000|2021-03-02 10:46:30|1568.55|1562.05|1569.38|1562.88|1569.94|1563.44|1568.47|1561.97|30
1614682000000|2021-03-02 10:46:40|1569.35|1562.85|1569.71|1563.21|1569.97|1563.47|1569.35|1562.85|29
1614682010000|2021-03-02 10:46:50|1569.64|1563.14|1568.34|1561.84|1569.64|1563.14|1568.34|1561.84|34
1614682020000|2021-03-02 10:47:00|1568.43|1561.93|1567.62|1561.12|1568.43|1561.93|1567.34|1560.84|33
1614682030000|2021-03-02 10:47:10|1567.61|1561.11|1567.84|1561.34|1568.15|1561.65|1567.61|1561.11|33
1614682040000|2021-03-02 10:47:20|1567.82|1561.32|1567.62|1561.12|1568.07|1561.57|1567.62|1561.12|33
1614682050000|2021-03-02 10:47:30|1567.65|1561.15|1566.74|1560.24|1567.65|1561.15|1566.74|1560.24|35
1614682060000|2021-03-02 10:47:40|1566.65|1560.15|1566.47|1559.97|1566.69|1560.19|1566.47|1559.97|25
1614682070000|2021-03-02 10:47:50|1566.45|1559.95|1565.13|1558.63|1566.45|1559.95|1565.06|1558.56|31
1614682080000|2021-03-02 10:48:00|1565.1|1558.6|1565.79|1559.29|1565.9|1559.4|1564.87|1558.37|35
1614682090000|2021-03-02 10:48:10|1565.82|1559.32|1565.75|1559.25|1565.91|1559.41|1565.69|1559.19|31
1614682100000|2021-03-02 10:48:20|1565.7|1559.2|1565.53|1559.03|1565.76|1559.26|1565.47|1558.97|22
1614682110000|2021-03-02 10:48:30|1565.47|1558.97|1566.3|1559.8|1566.39|1559.89|1565.45|1558.95|35
1614682120000|2021-03-02 10:48:40|1566.31|1559.81|1566.44|1559.94|1566.66|1560.16|1566.31|1559.81|29
1614682130000|2021-03-02 10:48:50|1566.32|1559.82|1565.63|1559.13|1566.32|1559.82|1565.63|1559.13|34
1614682140000|2021-03-02 10:49:00|1565.65|1559.15|1565.82|1559.32|1565.94|1559.44|1565.49|1558.99|34
1614682150000|2021-03-02 10:49:10|1565.81|1559.31|1566.29|1559.79|1566.38|1559.88|1565.64|1559.14|33
1614682160000|2021-03-02 10:49:20|1566.31|1559.81|1566.02|1559.52|1566.43|1559.93|1565.97|1559.47|32
1614682170000|2021-03-02 10:49:30|1565.97|1559.47|1565.13|1558.63|1565.97|1559.47|1565.13|1558.63|31
1614682180000|2021-03-02 10:49:40|1565.11|1558.61|1564.98|1558.48|1565.14|1558.64|1564.85|1558.35|20
1614682190000|2021-03-02 10:49:50|1564.99|1558.49|1565.54|1559.04|1565.56|1559.06|1564.81|1558.31|29
1614682200000|2021-03-02 10:50:00|1565.59|1559.09|1565.28|1558.78|1565.63|1559.13|1565.24|1558.74|28
1614682210000|2021-03-02 10:50:10|1565.3|1558.8|1564.5|1558|1565.31|1558.81|1564.07|1557.57|34
1614682220000|2021-03-02 10:50:20|1564.54|1558.04|1564.71|1558.21|1564.83|1558.33|1564.54|1558.04|33
1614682230000|2021-03-02 10:50:30|1564.75|1558.25|1565.06|1558.56|1565.06|1558.56|1564.71|1558.21|26
1614682240000|2021-03-02 10:50:40|1565.09|1558.59|1564.46|1557.96|1565.09|1558.59|1564.46|1557.96|29
1614682250000|2021-03-02 10:50:50|1564.44|1557.94|1563.22|1556.72|1564.44|1557.94|1563.22|1556.72|33
1614682260000|2021-03-02 10:51:00|1563.24|1556.74|1565.29|1558.79|1565.96|1559.46|1563.02|1556.52|38
1614682270000|2021-03-02 10:51:10|1565.17|1558.67|1563.85|1557.35|1565.17|1558.67|1563.44|1556.94|37
1614682280000|2021-03-02 10:51:20|1564.28|1557.78|1564.75|1558.25|1565.11|1558.61|1564.28|1557.78|37
1614682290000|2021-03-02 10:51:30|1564.84|1558.34|1565.11|1558.61|1565.23|1558.73|1564.57|1558.07|35
1614682300000|2021-03-02 10:51:40|1565.13|1558.63|1564.88|1558.38|1565.21|1558.71|1564.41|1557.91|36
1614682310000|2021-03-02 10:51:50|1564.91|1558.41|1564.68|1558.18|1565.11|1558.61|1564.64|1558.14|35
1614682320000|2021-03-02 10:52:00|1564.87|1558.37|1565.06|1558.56|1565.06|1558.56|1564.69|1558.19|37
1614682330000|2021-03-02 10:52:10|1565.01|1558.51|1564.44|1557.94|1565.01|1558.51|1564.44|1557.94|30
1614682340000|2021-03-02 10:52:20|1564.47|1557.97|1564.21|1557.71|1564.52|1558.02|1564.17|1557.67|22
1614682350000|2021-03-02 10:52:30|1564.18|1557.68|1563.41|1556.91|1564.22|1557.72|1563.1|1556.6|32
1614682360000|2021-03-02 10:52:40|1563.39|1556.89|1563.25|1556.75|1563.39|1556.89|1563.13|1556.63|34
1614682370000|2021-03-02 10:52:50|1563.24|1556.74|1563.58|1557.08|1563.95|1557.45|1563.2|1556.7|36
1614682380000|2021-03-02 10:53:00|1563.62|1557.12|1564.25|1557.75|1564.45|1557.95|1563.62|1557.12|30
1614682390000|2021-03-02 10:53:10|1564.3|1557.8|1563.9|1557.4|1564.55|1558.05|1563.86|1557.36|34
1614682400000|2021-03-02 10:53:20|1563.93|1557.43|1563.05|1556.55|1563.93|1557.43|1563.05|1556.55|33
1614682410000|2021-03-02 10:53:30|1563.03|1556.53|1562.5|1556|1563.03|1556.53|1562.5|1556|18
1614682420000|2021-03-02 10:53:40|1562.47|1555.97|1561.77|1555.27|1562.47|1555.97|1561.67|1555.17|37
1614682430000|2021-03-02 10:53:50|1561.79|1555.29|1561.31|1554.81|1561.85|1555.35|1560.81|1554.31|36
1614682440000|2021-03-02 10:54:00|1561.3|1554.8|1561.67|1555.17|1561.85|1555.35|1561.2|1554.7|37
1614682450000|2021-03-02 10:54:10|1561.78|1555.28|1561.88|1555.38|1562.19|1555.69|1561.73|1555.23|34
1614682460000|2021-03-02 10:54:20|1561.89|1555.39|1562.55|1556.05|1562.64|1556.14|1561.81|1555.31|35
1614682470000|2021-03-02 10:54:30|1562.54|1556.04|1562.33|1555.83|1562.89|1556.39|1562.22|1555.72|35
1614682480000|2021-03-02 10:54:40|1562.32|1555.82|1562.13|1555.63|1562.33|1555.83|1561.9|1555.4|36
1614682490000|2021-03-02 10:54:50|1562.11|1555.61|1562.12|1555.62|1562.28|1555.78|1561.91|1555.41|31
1614682500000|2021-03-02 10:55:00|1562.08|1555.58|1561.77|1555.27|1562.33|1555.83|1561.6|1555.1|34
1614682510000|2021-03-02 10:55:10|1561.91|1555.41|1562.1|1555.6|1562.25|1555.75|1561.81|1555.31|36
1614682520000|2021-03-02 10:55:20|1562.12|1555.62|1562.04|1555.54|1562.35|1555.85|1562.03|1555.53|38
1614682530000|2021-03-02 10:55:30|1562|1555.5|1561.5|1555|1562|1555.5|1561.27|1554.77|38
1614682540000|2021-03-02 10:55:40|1561.48|1554.98|1561.24|1554.74|1561.51|1555.01|1561.13|1554.63|30
1614682550000|2021-03-02 10:55:50|1561.14|1554.64|1560.95|1554.45|1561.14|1554.64|1560.84|1554.34|30
1614682560000|2021-03-02 10:56:00|1560.93|1554.43|1559.68|1553.18|1560.94|1554.44|1559.6|1553.1|31
1614682570000|2021-03-02 10:56:10|1559.64|1553.14|1559.59|1553.09|1559.85|1553.35|1558.92|1552.42|33
1614682580000|2021-03-02 10:56:20|1559.58|1553.08|1560.66|1554.16|1560.66|1554.16|1559.48|1552.98|35
1614682590000|2021-03-02 10:56:30|1560.73|1554.23|1560.68|1554.18|1561.31|1554.81|1560.36|1553.86|37
1614682600000|2021-03-02 10:56:40|1560.73|1554.23|1560.22|1553.72|1561.02|1554.52|1560.06|1553.56|32
1614682610000|2021-03-02 10:56:50|1560.2|1553.7|1559.92|1553.42|1560.2|1553.7|1559.57|1553.07|35
1614682620000|2021-03-02 10:57:00|1559.93|1553.43|1559.69|1553.19|1560|1553.5|1559.67|1553.17|27
1614682630000|2021-03-02 10:57:10|1559.67|1553.17|1558.43|1551.93|1559.67|1553.17|1558.43|1551.93|30
1614682640000|2021-03-02 10:57:20|1558.34|1551.84|1557.77|1551.27|1558.34|1551.84|1557.3|1550.8|37
1614682650000|2021-03-02 10:57:30|1557.71|1551.21|1558.2|1551.7|1558.26|1551.76|1557.7|1551.2|26
1614682660000|2021-03-02 10:57:40|1558.17|1551.67|1557.78|1551.28|1558.29|1551.79|1557.72|1551.22|31
1614682670000|2021-03-02 10:57:50|1557.79|1551.29|1557.33|1550.83|1557.98|1551.48|1557.33|1550.83|35
1614682680000|2021-03-02 10:58:00|1557.35|1550.85|1557.21|1550.71|1557.9|1551.4|1557.21|1550.71|35
1614682690000|2021-03-02 10:58:10|1557.19|1550.69|1556.13|1549.63|1557.19|1550.69|1556.11|1549.61|27
1614682700000|2021-03-02 10:58:20|1555.98|1549.48|1555.34|1548.84|1556.01|1549.51|1555.33|1548.83|33
1614682710000|2021-03-02 10:58:30|1555.35|1548.85|1554.77|1548.27|1555.4|1548.9|1554.77|1548.27|33
1614682720000|2021-03-02 10:58:40|1554.75|1548.25|1555.66|1549.16|1555.66|1549.16|1554.56|1548.06|38
1614682730000|2021-03-02 10:58:50|1555.65|1549.15|1556.66|1550.16|1556.66|1550.16|1555.64|1549.14|31
1614682740000|2021-03-02 10:59:00|1556.65|1550.15|1557.53|1551.03|1557.77|1551.27|1556.65|1550.15|31
1614682750000|2021-03-02 10:59:10|1557.6|1551.1|1557.6|1551.1|1557.69|1551.19|1557.03|1550.53|34
1614682760000|2021-03-02 10:59:20|1557.45|1550.95|1558.58|1552.08|1558.58|1552.08|1557.4|1550.9|36
1614682770000|2021-03-02 10:59:30|1558.66|1552.16|1559.55|1553.05|1559.74|1553.24|1558.45|1551.95|36
1614682780000|2021-03-02 10:59:40|1559.18|1552.68|1559.09|1552.59|1559.18|1552.68|1558.15|1551.65|36
1614682790000|2021-03-02 10:59:50|1559.01|1552.51|1560.34|1553.84|1560.36|1553.86|1559.01|1552.51|38
1614682800000|2021-03-02 11:00:00|1560.37|1553.87|1559.05|1552.55|1560.47|1553.97|1558.97|1552.47|38
1614682810000|2021-03-02 11:00:10|1559.03|1552.53|1558.39|1551.89|1559.21|1552.71|1558.39|1551.89|38
1614682820000|2021-03-02 11:00:20|1558.41|1551.91|1558.02|1551.52|1558.41|1551.91|1557.98|1551.48|19
1614682830000|2021-03-02 11:00:30|1557.67|1551.17|1557.5|1551|1557.98|1551.48|1557.37|1550.87|39
1614682840000|2021-03-02 11:00:40|1557.69|1551.19|1556.64|1550.14|1557.92|1551.42|1556.64|1550.14|33
1614682850000|2021-03-02 11:00:50|1556.82|1550.32|1557.66|1551.16|1557.7|1551.2|1556.73|1550.23|33
1614682860000|2021-03-02 11:01:00|1556.85|1550.35|1555.27|1548.77|1556.85|1550.35|1554.42|1547.92|30
1614682870000|2021-03-02 11:01:10|1555.22|1548.72|1555.76|1549.26|1555.98|1549.48|1555.22|1548.72|35
1614682880000|2021-03-02 11:01:20|1555.77|1549.27|1555.79|1549.29|1556.01|1549.51|1555.57|1549.07|35
1614682890000|2021-03-02 11:01:30|1555.75|1549.25|1555.15|1548.65|1555.91|1549.41|1555.13|1548.63|32
1614682900000|2021-03-02 11:01:40|1555.12|1548.62|1554.42|1547.92|1555.2|1548.7|1554.36|1547.86|32
1614682910000|2021-03-02 11:01:50|1554.44|1547.94|1554.34|1547.84|1554.44|1547.94|1554.1|1547.6|29
1614682920000|2021-03-02 11:02:00|1554.78|1548.28|1554.51|1548.01|1555.32|1548.82|1554.51|1548.01|34
1614682930000|2021-03-02 11:02:10|1554.62|1548.12|1555.13|1548.63|1555.33|1548.83|1554.46|1547.96|34
1614682940000|2021-03-02 11:02:20|1555.12|1548.62|1555.85|1549.35|1555.85|1549.35|1555.12|1548.62|30
1614682950000|2021-03-02 11:02:30|1555.81|1549.31|1555.93|1549.43|1556.08|1549.58|1555.34|1548.84|36
1614682960000|2021-03-02 11:02:40|1556.08|1549.58|1556.54|1550.04|1556.54|1550.04|1556.02|1549.52|23
1614682970000|2021-03-02 11:02:50|1556.53|1550.03|1557.19|1550.69|1557.27|1550.77|1556.53|1550.03|36
1614682980000|2021-03-02 11:03:00|1557.12|1550.62|1557.88|1551.38|1557.93|1551.43|1556.81|1550.31|27
1614682990000|2021-03-02 11:03:10|1557.93|1551.43|1558.55|1552.05|1558.6|1552.1|1557.85|1551.35|28
1614683000000|2021-03-02 11:03:20|1558.48|1551.98|1558.7|1552.2|1558.82|1552.32|1558.48|1551.98|29
1614683010000|2021-03-02 11:03:30|1558.69|1552.19|1558.66|1552.16|1558.79|1552.29|1558.62|1552.12|25
1614683020000|2021-03-02 11:03:40|1558.62|1552.12|1557.52|1551.02|1558.66|1552.16|1557.44|1550.94|36
1614683030000|2021-03-02 11:03:50|1557.45|1550.95|1557.21|1550.71|1557.52|1551.02|1557.2|1550.7|23
1614683040000|2021-03-02 11:04:00|1557.19|1550.69|1557.54|1551.04|1557.54|1551.04|1557.14|1550.64|20
1614683050000|2021-03-02 11:04:10|1557.5|1551|1558.48|1551.98|1558.55|1552.05|1557.5|1551|30
1614683060000|2021-03-02 11:04:20|1558.72|1552.22|1558.61|1552.11|1558.84|1552.34|1558.57|1552.07|31
1614683070000|2021-03-02 11:04:30|1558.64|1552.14|1558.36|1551.86|1558.64|1552.14|1558.05|1551.55|35
1614683080000|2021-03-02 11:04:40|1558.34|1551.84|1558.01|1551.51|1558.46|1551.96|1558.01|1551.51|34
1614683090000|2021-03-02 11:04:50|1558.04|1551.54|1558.29|1551.79|1558.33|1551.83|1558|1551.5|32
1614683100000|2021-03-02 11:05:00|1558.28|1551.78|1558.49|1551.99|1558.49|1551.99|1558.25|1551.75|18
1614683110000|2021-03-02 11:05:10|1558.5|1552|1559.33|1552.83|1559.33|1552.83|1558.5|1552|23
1614683120000|2021-03-02 11:05:20|1559.31|1552.81|1559.54|1553.04|1559.54|1553.04|1559.28|1552.78|18
1614683130000|2021-03-02 11:05:30|1559.53|1553.03|1559.74|1553.24|1559.82|1553.32|1559.49|1552.99|22
1614683140000|2021-03-02 11:05:40|1559.77|1553.27|1560.15|1553.65|1560.15|1553.65|1559.77|1553.27|11
1614683150000|2021-03-02 11:05:50|1560.14|1553.64|1559.51|1553.01|1560.14|1553.64|1559.51|1553.01|29
1614683160000|2021-03-02 11:06:00|1559.55|1553.05|1558.54|1552.04|1559.55|1553.05|1558.51|1552.01|27
1614683170000|2021-03-02 11:06:10|1558.53|1552.03|1558.43|1551.93|1558.54|1552.04|1558.43|1551.93|28
1614683180000|2021-03-02 11:06:20|1558.44|1551.94|1558.35|1551.85|1558.45|1551.95|1558.16|1551.66|20
1614683190000|2021-03-02 11:06:30|1558.38|1551.88|1558.64|1552.14|1558.69|1552.19|1558.38|1551.88|28
1614683200000|2021-03-02 11:06:40|1558.65|1552.15|1559.56|1553.06|1559.64|1553.14|1558.63|1552.13|30
1614683210000|2021-03-02 11:06:50|1559.55|1553.05|1559.5|1553|1559.68|1553.18|1559.34|1552.84|30
1614683220000|2021-03-02 11:07:00|1559.47|1552.97|1560.12|1553.62|1560.24|1553.74|1559.46|1552.96|31
1614683230000|2021-03-02 11:07:10|1560.16|1553.66|1560.61|1554.11|1560.61|1554.11|1560.14|1553.64|26
1614683240000|2021-03-02 11:07:20|1560.58|1554.08|1560.84|1554.34|1560.84|1554.34|1560.45|1553.95|35
1614683250000|2021-03-02 11:07:30|1560.82|1554.32|1560.81|1554.31|1561.05|1554.55|1560.66|1554.16|36
1614683260000|2021-03-02 11:07:40|1560.8|1554.3|1560.97|1554.47|1560.97|1554.47|1560.73|1554.23|23
1614683270000|2021-03-02 11:07:50|1560.98|1554.48|1561.06|1554.56|1561.13|1554.63|1560.98|1554.48|24
1614683280000|2021-03-02 11:08:00|1561.11|1554.61|1560.62|1554.12|1561.11|1554.61|1560.53|1554.03|28
1614683290000|2021-03-02 11:08:10|1560.61|1554.11|1560.58|1554.08|1560.65|1554.15|1560.2|1553.7|29
1614683300000|2021-03-02 11:08:20|1560.51|1554.01|1560.96|1554.46|1561.11|1554.61|1560.51|1554.01|28
1614683310000|2021-03-02 11:08:30|1560.99|1554.49|1561.09|1554.59|1561.11|1554.61|1560.91|1554.41|25
1614683320000|2021-03-02 11:08:40|1561.08|1554.58|1561.26|1554.76|1561.42|1554.92|1561.05|1554.55|32
1614683330000|2021-03-02 11:08:50|1561.19|1554.69|1560.19|1553.69|1561.2|1554.7|1560.14|1553.64|32
1614683340000|2021-03-02 11:09:00|1560.25|1553.75|1560.52|1554.02|1560.79|1554.29|1560.25|1553.75|35
1614683350000|2021-03-02 11:09:10|1560.54|1554.04|1560.4|1553.9|1560.58|1554.08|1560.35|1553.85|20
1614683360000|2021-03-02 11:09:20|1560.38|1553.88|1559.79|1553.29|1560.44|1553.94|1559.77|1553.27|31
1614683370000|2021-03-02 11:09:30|1559.8|1553.3|1559.14|1552.64|1559.88|1553.38|1559.02|1552.52|23
1614683380000|2021-03-02 11:09:40|1559.13|1552.63|1558.93|1552.43|1559.17|1552.67|1558.86|1552.36|32
1614683390000|2021-03-02 11:09:50|1559.07|1552.57|1560.46|1553.96|1560.46|1553.96|1559.07|1552.57|28
1614683400000|2021-03-02 11:10:00|1560.49|1553.99|1558.2|1551.7|1560.58|1554.08|1558.12|1551.62|36
1614683410000|2021-03-02 11:10:10|1558.04|1551.54|1556.93|1550.43|1558.28|1551.78|1556.91|1550.41|36
1614683420000|2021-03-02 11:10:20|1557.02|1550.52|1557.27|1550.77|1558.04|1551.54|1556.92|1550.42|38
1614683430000|2021-03-02 11:10:30|1557.44|1550.94|1558.91|1552.41|1559.04|1552.54|1557.39|1550.89|33
1614683440000|2021-03-02 11:10:40|1558.92|1552.42|1558.88|1552.38|1559.72|1553.22|1558.88|1552.38|34
1614683450000|2021-03-02 11:10:50|1558.87|1552.37|1558.49|1551.99|1558.87|1552.37|1558.47|1551.97|31
1614683460000|2021-03-02 11:11:00|1558.52|1552.02|1558.85|1552.35|1558.85|1552.35|1558.44|1551.94|23
1614683470000|2021-03-02 11:11:10|1558.84|1552.34|1559.71|1553.21|1559.71|1553.21|1558.65|1552.15|33
1614683480000|2021-03-02 11:11:20|1559.72|1553.22|1559.89|1553.39|1560|1553.5|1559.71|1553.21|30
1614683490000|2021-03-02 11:11:30|1559.77|1553.27|1559.87|1553.37|1560|1553.5|1559.76|1553.26|26
1614683500000|2021-03-02 11:11:40|1559.9|1553.4|1560.57|1554.07|1560.59|1554.09|1559.88|1553.38|28
1614683510000|2021-03-02 11:11:50|1560.56|1554.06|1559.84|1553.34|1560.56|1554.06|1559.74|1553.24|29
1614683520000|2021-03-02 11:12:00|1559.82|1553.32|1560.92|1554.42|1561.24|1554.74|1559.8|1553.3|34
1614683530000|2021-03-02 11:12:10|1560.9|1554.4|1561.32|1554.82|1561.35|1554.85|1560.9|1554.4|33
1614683540000|2021-03-02 11:12:20|1561.3|1554.8|1560.4|1553.9|1561.68|1555.18|1560.37|1553.87|35
1614683550000|2021-03-02 11:12:30|1560.38|1553.88|1560.39|1553.89|1560.72|1554.22|1560.24|1553.74|33
1614683560000|2021-03-02 11:12:40|1560.38|1553.88|1560.6|1554.1|1560.65|1554.15|1560.01|1553.51|34
1614683570000|2021-03-02 11:12:50|1560.62|1554.12|1561.19|1554.69|1561.38|1554.88|1560.57|1554.07|35
1614683580000|2021-03-02 11:13:00|1561.06|1554.56|1561.11|1554.61|1561.11|1554.61|1560.37|1553.87|30
1614683590000|2021-03-02 11:13:10|1561.24|1554.74|1561.36|1554.86|1561.4|1554.9|1561.01|1554.51|29
1614683600000|2021-03-02 11:13:20|1561.34|1554.84|1561.59|1555.09|1561.62|1555.12|1561.32|1554.82|32
1614683610000|2021-03-02 11:13:30|1561.63|1555.13|1561.54|1555.04|1561.63|1555.13|1561.3|1554.8|35
1614683620000|2021-03-02 11:13:40|1561.59|1555.09|1561.81|1555.31|1561.92|1555.42|1561.4|1554.9|37
1614683630000|2021-03-02 11:13:50|1561.85|1555.35|1561.48|1554.98|1561.88|1555.38|1561.48|1554.98|32
1614683640000|2021-03-02 11:14:00|1561.38|1554.88|1561.33|1554.83|1561.48|1554.98|1561.24|1554.74|32
1614683650000|2021-03-02 11:14:10|1561.34|1554.84|1561.98|1555.48|1562.01|1555.51|1561.34|1554.84|32
1614683660000|2021-03-02 11:14:20|1561.96|1555.46|1561.97|1555.47|1561.98|1555.48|1561.89|1555.39|20
1614683670000|2021-03-02 11:14:30|1561.95|1555.45|1562.19|1555.69|1562.24|1555.74|1561.93|1555.43|22
1614683680000|2021-03-02 11:14:40|1562.2|1555.7|1562.2|1555.7|1562.23|1555.73|1562.13|1555.63|16
1614683690000|2021-03-02 11:14:50|1562.22|1555.72|1562.41|1555.91|1562.44|1555.94|1562.19|1555.69|22
1614683700000|2021-03-02 11:15:00|1562.39|1555.89|1561.66|1555.16|1562.43|1555.93|1561.66|1555.16|29
1614683710000|2021-03-02 11:15:10|1561.64|1555.14|1561.68|1555.18|1561.74|1555.24|1561.62|1555.12|25
1614683720000|2021-03-02 11:15:20|1561.7|1555.2|1561.68|1555.18|1561.75|1555.25|1561.64|1555.14|24
1614683730000|2021-03-02 11:15:30|1561.65|1555.15|1561.5|1555|1561.65|1555.15|1561.22|1554.72|26
1614683740000|2021-03-02 11:15:40|1561.52|1555.02|1561.41|1554.91|1561.52|1555.02|1561.41|1554.91|28
1614683750000|2021-03-02 11:15:50|1561.42|1554.92|1560.7|1554.2|1561.44|1554.94|1560.6|1554.1|31
1614683760000|2021-03-02 11:16:00|1560.71|1554.21|1560.43|1553.93|1560.75|1554.25|1560.09|1553.59|32
1614683770000|2021-03-02 11:16:10|1560.41|1553.91|1560.35|1553.85|1560.57|1554.07|1560.29|1553.79|37
1614683780000|2021-03-02 11:16:20|1560.48|1553.98|1561.26|1554.76|1561.3|1554.8|1560.26|1553.76|37
1614683790000|2021-03-02 11:16:30|1561.27|1554.77|1561.08|1554.58|1561.3|1554.8|1561.07|1554.57|22
1614683800000|2021-03-02 11:16:40|1561.1|1554.6|1561.07|1554.57|1561.2|1554.7|1561.06|1554.56|29
1614683810000|2021-03-02 11:16:50|1561.03|1554.53|1560.91|1554.41|1561.09|1554.59|1560.56|1554.06|32
1614683820000|2021-03-02 11:17:00|1561.09|1554.59|1561.46|1554.96|1561.58|1555.08|1561.09|1554.59|31
1614683830000|2021-03-02 11:17:10|1561.45|1554.95|1561.32|1554.82|1561.5|1555|1561.32|1554.82|27
1614683840000|2021-03-02 11:17:20|1561.36|1554.86|1561.4|1554.9|1561.49|1554.99|1561.27|1554.77|20
1614683850000|2021-03-02 11:17:30|1561.45|1554.95|1561.48|1554.98|1561.56|1555.06|1561.36|1554.86|23
1614683860000|2021-03-02 11:17:40|1561.47|1554.97|1561.85|1555.35|1562.04|1555.54|1561.47|1554.97|21
1614683870000|2021-03-02 11:17:50|1561.88|1555.38|1561.94|1555.44|1562.02|1555.52|1561.85|1555.35|16
1614683880000|2021-03-02 11:18:00|1561.9|1555.4|1562.35|1555.85|1562.35|1555.85|1561.9|1555.4|18
1614683890000|2021-03-02 11:18:10|1562.31|1555.81|1562.4|1555.9|1562.41|1555.91|1562.31|1555.81|9
1614683900000|2021-03-02 11:18:20|1562.36|1555.86|1562.48|1555.98|1562.49|1555.99|1562.36|1555.86|10
1614683910000|2021-03-02 11:18:30|1562.49|1555.99|1562.5|1556|1562.53|1556.03|1562.48|1555.98|17
1614683920000|2021-03-02 11:18:40|1562.51|1556.01|1562.74|1556.24|1562.75|1556.25|1562.51|1556.01|18
1614683930000|2021-03-02 11:18:50|1562.75|1556.25|1562.65|1556.15|1562.76|1556.26|1562.61|1556.11|20
1614683940000|2021-03-02 11:19:00|1562.69|1556.19|1562.56|1556.06|1562.69|1556.19|1562.56|1556.06|27
1614683950000|2021-03-02 11:19:10|1562.59|1556.09|1562.62|1556.12|1562.63|1556.13|1562.56|1556.06|18
1614683960000|2021-03-02 11:19:20|1562.63|1556.13|1562.62|1556.12|1562.72|1556.22|1562.61|1556.11|19
1614683970000|2021-03-02 11:19:30|1562.64|1556.14|1563.28|1556.78|1563.29|1556.79|1562.62|1556.12|14
1614683980000|2021-03-02 11:19:40|1563.3|1556.8|1563.76|1557.26|1563.94|1557.44|1563.29|1556.79|34
1614683990000|2021-03-02 11:19:50|1563.77|1557.27|1563.03|1556.53|1563.77|1557.27|1562.9|1556.4|34
1614684000000|2021-03-02 11:20:00|1563.01|1556.51|1562.92|1556.42|1563.01|1556.51|1562.81|1556.31|21
1614684010000|2021-03-02 11:20:10|1562.93|1556.43|1562.51|1556.01|1562.97|1556.47|1562.49|1555.99|23
1614684020000|2021-03-02 11:20:20|1562.5|1556|1562.83|1556.33|1562.83|1556.33|1562.49|1555.99|24
1614684030000|2021-03-02 11:20:30|1562.97|1556.47|1562.58|1556.08|1563.11|1556.61|1562.56|1556.06|28
1614684040000|2021-03-02 11:20:40|1562.59|1556.09|1561.74|1555.24|1562.59|1556.09|1561.74|1555.24|27
1614684050000|2021-03-02 11:20:50|1561.65|1555.15|1561.14|1554.64|1561.65|1555.15|1561.06|1554.56|26
1614684060000|2021-03-02 11:21:00|1561.09|1554.59|1560.53|1554.03|1561.13|1554.63|1560.47|1553.97|30
1614684070000|2021-03-02 11:21:10|1560.49|1553.99|1560.07|1553.57|1560.55|1554.05|1559.79|1553.29|35
1614684080000|2021-03-02 11:21:20|1559.9|1553.4|1560.78|1554.28|1560.78|1554.28|1559.82|1553.32|31
1614684090000|2021-03-02 11:21:30|1560.34|1553.84|1560.19|1553.69|1560.61|1554.11|1559.84|1553.34|34
1614684100000|2021-03-02 11:21:40|1560.23|1553.73|1560.97|1554.47|1561.06|1554.56|1560.23|1553.73|25
1614684110000|2021-03-02 11:21:50|1560.99|1554.49|1560.18|1553.68|1561.06|1554.56|1560.18|1553.68|33
1614684120000|2021-03-02 11:22:00|1560.21|1553.71|1560.34|1553.84|1560.37|1553.87|1559.71|1553.21|34
1614684130000|2021-03-02 11:22:10|1560.37|1553.87|1561.04|1554.54|1561.2|1554.7|1560.37|1553.87|36
1614684140000|2021-03-02 11:22:20|1560.97|1554.47|1562.14|1555.64|1562.22|1555.72|1560.84|1554.34|30
1614684150000|2021-03-02 11:22:30|1562.16|1555.66|1562.25|1555.75|1562.25|1555.75|1561.79|1555.29|30
1614684160000|2021-03-02 11:22:40|1562.22|1555.72|1562.66|1556.16|1562.66|1556.16|1562.22|1555.72|30
1614684170000|2021-03-02 11:22:50|1562.59|1556.09|1562.91|1556.41|1562.91|1556.41|1562.58|1556.08|31
1614684180000|2021-03-02 11:23:00|1562.9|1556.4|1562.9|1556.4|1562.92|1556.42|1562.81|1556.31|14
1614684190000|2021-03-02 11:23:10|1562.91|1556.41|1562.6|1556.1|1562.94|1556.44|1562.52|1556.02|33
1614684200000|2021-03-02 11:23:20|1562.71|1556.21|1562.65|1556.15|1562.86|1556.36|1562.65|1556.15|28
1614684210000|2021-03-02 11:23:30|1562.66|1556.16|1562.52|1556.02|1562.66|1556.16|1562.07|1555.57|29
1614684220000|2021-03-02 11:23:40|1562.49|1555.99|1562.4|1555.9|1562.54|1556.04|1562.34|1555.84|31
1614684230000|2021-03-02 11:23:50|1562.41|1555.91|1562.17|1555.67|1562.54|1556.04|1562.13|1555.63|33
1614684240000|2021-03-02 11:24:00|1562.12|1555.62|1561.72|1555.22|1562.16|1555.66|1561.59|1555.09|35
1614684250000|2021-03-02 11:24:10|1561.79|1555.29|1561.61|1555.11|1561.94|1555.44|1561.61|1555.11|28
1614684260000|2021-03-02 11:24:20|1561.53|1555.03|1561.14|1554.64|1561.53|1555.03|1560.97|1554.47|32
1614684270000|2021-03-02 11:24:30|1561.11|1554.61|1561.76|1555.26|1561.76|1555.26|1560.8|1554.3|32
1614684280000|2021-03-02 11:24:40|1561.81|1555.31|1561.77|1555.27|1561.86|1555.36|1561.74|1555.24|31
1614684290000|2021-03-02 11:24:50|1561.78|1555.28|1561.55|1555.05|1562.82|1556.32|1561.55|1555.05|33
1614684300000|2021-03-02 11:25:00|1561.51|1555.01|1560.41|1553.91|1561.51|1555.01|1560.41|1553.91|34
1614684310000|2021-03-02 11:25:10|1560.4|1553.9|1561.39|1554.89|1561.39|1554.89|1560.25|1553.75|32
1614684320000|2021-03-02 11:25:20|1561.29|1554.79|1560.06|1553.56|1561.45|1554.95|1559.97|1553.47|35
1614684330000|2021-03-02 11:25:30|1560.03|1553.53|1559.15|1552.65|1560.07|1553.57|1559.15|1552.65|30
1614684340000|2021-03-02 11:25:40|1559.2|1552.7|1558.8|1552.3|1559.2|1552.7|1558.8|1552.3|28
1614684350000|2021-03-02 11:25:50|1558.83|1552.33|1559.43|1552.93|1559.43|1552.93|1558.74|1552.24|32
1614684360000|2021-03-02 11:26:00|1559.74|1553.24|1558.84|1552.34|1560.07|1553.57|1558.77|1552.27|33
1614684370000|2021-03-02 11:26:10|1558.77|1552.27|1558.19|1551.69|1558.97|1552.47|1558.19|1551.69|33
1614684380000|2021-03-02 11:26:20|1558.16|1551.66|1558.28|1551.78|1558.39|1551.89|1557.76|1551.26|37
1614684390000|2021-03-02 11:26:30|1558.34|1551.84|1557.86|1551.36|1558.36|1551.86|1557.82|1551.32|26
1614684400000|2021-03-02 11:26:40|1557.87|1551.37|1556.95|1550.45|1557.87|1551.37|1556.89|1550.39|30
1614684410000|2021-03-02 11:26:50|1557.02|1550.52|1557.78|1551.28|1557.78|1551.28|1556.11|1549.61|31
1614684420000|2021-03-02 11:27:00|1557.82|1551.32|1557.05|1550.55|1557.82|1551.32|1556.79|1550.29|32
1614684430000|2021-03-02 11:27:10|1556.75|1550.25|1556.84|1550.34|1556.92|1550.42|1556.65|1550.15|24
1614684440000|2021-03-02 11:27:20|1556.82|1550.32|1556.83|1550.33|1556.88|1550.38|1556.07|1549.57|35
1614684450000|2021-03-02 11:27:30|1556.8|1550.3|1558.2|1551.7|1558.2|1551.7|1556.74|1550.24|36
1614684460000|2021-03-02 11:27:40|1558.19|1551.69|1557.63|1551.13|1558.73|1552.23|1557.5|1551|35
1614684470000|2021-03-02 11:27:50|1557.65|1551.15|1558.44|1551.94|1558.61|1552.11|1557.65|1551.15|37
1614684480000|2021-03-02 11:28:00|1558.45|1551.95|1558.61|1552.11|1558.88|1552.38|1558.4|1551.9|34
1614684490000|2021-03-02 11:28:10|1558.78|1552.28|1558.2|1551.7|1559.3|1552.8|1558.19|1551.69|35
1614684500000|2021-03-02 11:28:20|1558.12|1551.62|1559.75|1553.25|1559.75|1553.25|1558.01|1551.51|33
1614684510000|2021-03-02 11:28:30|1559.96|1553.46|1560.79|1554.29|1560.91|1554.41|1559.87|1553.37|37
1614684520000|2021-03-02 11:28:40|1560.75|1554.25|1561.43|1554.93|1561.52|1555.02|1560.69|1554.19|34
1614684530000|2021-03-02 11:28:50|1561.42|1554.92|1561.34|1554.84|1561.42|1554.92|1561.29|1554.79|32
1614684540000|2021-03-02 11:29:00|1561.32|1554.82|1562.38|1555.88|1562.38|1555.88|1561.32|1554.82|29
1614684550000|2021-03-02 11:29:10|1562.36|1555.86|1561.94|1555.44|1562.58|1556.08|1561.84|1555.34|31
1614684560000|2021-03-02 11:29:20|1561.95|1555.45|1563.22|1556.72|1563.24|1556.74|1561.95|1555.45|31
1614684570000|2021-03-02 11:29:30|1563.27|1556.77|1563.91|1557.41|1563.91|1557.41|1563.22|1556.72|33
1614684580000|2021-03-02 11:29:40|1563.93|1557.43|1563.51|1557.01|1564.06|1557.56|1563|1556.5|34
1614684590000|2021-03-02 11:29:50|1563.52|1557.02|1564.21|1557.71|1564.32|1557.82|1563.43|1556.93|37
1614684600000|2021-03-02 11:30:00|1564.33|1557.83|1564.2|1557.7|1564.36|1557.86|1564.08|1557.58|33
1614684610000|2021-03-02 11:30:10|1564.19|1557.69|1564.32|1557.82|1564.4|1557.9|1564.19|1557.69|33
1614684620000|2021-03-02 11:30:20|1564.35|1557.85|1565.66|1559.16|1565.66|1559.16|1564.17|1557.67|30
1614684630000|2021-03-02 11:30:30|1565.68|1559.18|1566.96|1560.46|1567|1560.5|1565.68|1559.18|29
1614684640000|2021-03-02 11:30:40|1566.99|1560.49|1567.47|1560.97|1567.48|1560.98|1566.91|1560.41|30
1614684650000|2021-03-02 11:30:50|1567.58|1561.08|1567.54|1561.04|1567.89|1561.39|1567.38|1560.88|34
1614684660000|2021-03-02 11:31:00|1567.64|1561.14|1566.78|1560.28|1568.95|1562.45|1566.78|1560.28|36
1614684670000|2021-03-02 11:31:10|1566.8|1560.3|1566.45|1559.95|1567.33|1560.83|1566.44|1559.94|37
1614684680000|2021-03-02 11:31:20|1566.52|1560.02|1567.9|1561.4|1567.9|1561.4|1566.39|1559.89|38
1614684690000|2021-03-02 11:31:30|1567.93|1561.43|1568.44|1561.94|1568.5|1562|1567.72|1561.22|32
1614684700000|2021-03-02 11:31:40|1568.4|1561.9|1567.63|1561.13|1568.61|1562.11|1567.62|1561.12|36
1614684710000|2021-03-02 11:31:50|1567.76|1561.26|1568.55|1562.05|1568.55|1562.05|1567.76|1561.26|38
1614684720000|2021-03-02 11:32:00|1568.5|1562|1567.45|1560.95|1568.58|1562.08|1567.24|1560.74|36
1614684730000|2021-03-02 11:32:10|1567.35|1560.85|1567.99|1561.49|1568.06|1561.56|1567.24|1560.74|31
1614684740000|2021-03-02 11:32:20|1568.01|1561.51|1567.79|1561.29|1568.41|1561.91|1567.53|1561.03|31
1614684750000|2021-03-02 11:32:30|1567.88|1561.38|1568.44|1561.94|1568.55|1562.05|1567.88|1561.38|31
1614684760000|2021-03-02 11:32:40|1568.48|1561.98|1568.7|1562.2|1568.7|1562.2|1568.44|1561.94|24
1614684770000|2021-03-02 11:32:50|1568.67|1562.17|1568.86|1562.36|1568.86|1562.36|1568.65|1562.15|9
1614684780000|2021-03-02 11:33:00|1568.83|1562.33|1568.8|1562.3|1568.86|1562.36|1568.5|1562|30
1614684790000|2021-03-02 11:33:10|1568.82|1562.32|1569.15|1562.65|1569.6|1563.1|1568.82|1562.32|32
1614684800000|2021-03-02 11:33:20|1569.2|1562.7|1569.5|1563|1569.5|1563|1568.98|1562.48|28
1614684810000|2021-03-02 11:33:30|1569.37|1562.87|1570.15|1563.65|1570.18|1563.68|1569.35|1562.85|20
1614684820000|2021-03-02 11:33:40|1570.18|1563.68|1570.14|1563.64|1570.22|1563.72|1570|1563.5|24
1614684830000|2021-03-02 11:33:50|1570.12|1563.62|1570.33|1563.83|1570.42|1563.92|1570.12|1563.62|16
1614684840000|2021-03-02 11:34:00|1570.32|1563.82|1570.1|1563.6|1570.4|1563.9|1569.84|1563.34|27
1614684850000|2021-03-02 11:34:10|1570.04|1563.54|1569.61|1563.11|1570.04|1563.54|1569.46|1562.96|29
1614684860000|2021-03-02 11:34:20|1569.58|1563.08|1569.56|1563.06|1569.66|1563.16|1569.53|1563.03|22
1614684870000|2021-03-02 11:34:30|1569.65|1563.15|1570.19|1563.69|1570.2|1563.7|1569.56|1563.06|29
1614684880000|2021-03-02 11:34:40|1570.2|1563.7|1570.05|1563.55|1570.37|1563.87|1569.85|1563.35|28
1614684890000|2021-03-02 11:34:50|1570.04|1563.54|1570.31|1563.81|1570.31|1563.81|1569.89|1563.39|28
1614684900000|2021-03-02 11:35:00|1570.37|1563.87|1570.13|1563.63|1570.37|1563.87|1569.75|1563.25|31
1614684910000|2021-03-02 11:35:10|1570.1|1563.6|1570.49|1563.99|1570.62|1564.12|1570.09|1563.59|31
1614684920000|2021-03-02 11:35:20|1570.48|1563.98|1571.26|1564.76|1571.36|1564.86|1570.47|1563.97|35
1614684930000|2021-03-02 11:35:30|1571.28|1564.78|1571.24|1564.74|1571.29|1564.79|1570.96|1564.46|32
1614684940000|2021-03-02 11:35:40|1571.44|1564.94|1572.15|1565.65|1572.15|1565.65|1571.42|1564.92|30
1614684950000|2021-03-02 11:35:50|1572.16|1565.66|1572.7|1566.2|1572.89|1566.39|1572.16|1565.66|28
1614684960000|2021-03-02 11:36:00|1572.77|1566.27|1573.77|1567.27|1573.89|1567.39|1572.75|1566.25|29
1614684970000|2021-03-02 11:36:10|1573.73|1567.23|1573.24|1566.74|1573.93|1567.43|1573.08|1566.58|29
1614684980000|2021-03-02 11:36:20|1573.21|1566.71|1572.5|1566|1573.3|1566.8|1572.48|1565.98|32
1614684990000|2021-03-02 11:36:30|1572.48|1565.98|1571.38|1564.88|1572.5|1566|1571.38|1564.88|32
1614685000000|2021-03-02 11:36:40|1571.36|1564.86|1572.23|1565.73|1572.29|1565.79|1571.35|1564.85|26
1614685010000|2021-03-02 11:36:50|1572.18|1565.68|1572.92|1566.42|1572.92|1566.42|1571.92|1565.42|25
1614685020000|2021-03-02 11:37:00|1572.85|1566.35|1573.69|1567.19|1573.69|1567.19|1572.82|1566.32|31
1614685030000|2021-03-02 11:37:10|1573.7|1567.2|1573.85|1567.35|1573.86|1567.36|1573.68|1567.18|31
1614685040000|2021-03-02 11:37:20|1573.88|1567.38|1573.34|1566.84|1573.9|1567.4|1573.34|1566.84|33
1614685050000|2021-03-02 11:37:30|1573.3|1566.8|1572.54|1566.04|1573.3|1566.8|1572.51|1566.01|31
1614685060000|2021-03-02 11:37:40|1572.56|1566.06|1572.57|1566.07|1572.69|1566.19|1572.4|1565.9|33
1614685070000|2021-03-02 11:37:50|1572.58|1566.08|1573.44|1566.94|1573.44|1566.94|1572.43|1565.93|27
1614685080000|2021-03-02 11:38:00|1573.36|1566.86|1573.64|1567.14|1573.76|1567.26|1573.19|1566.69|33
1614685090000|2021-03-02 11:38:10|1573.65|1567.15|1573.11|1566.61|1573.66|1567.16|1572.78|1566.28|36
1614685100000|2021-03-02 11:38:20|1573.08|1566.58|1572.77|1566.27|1573.08|1566.58|1572.63|1566.13|32
1614685110000|2021-03-02 11:38:30|1572.76|1566.26|1572.47|1565.97|1572.86|1566.36|1572.32|1565.82|26
1614685120000|2021-03-02 11:38:40|1572.5|1566|1572.77|1566.27|1572.99|1566.49|1572.2|1565.7|34
1614685130000|2021-03-02 11:38:50|1572.74|1566.24|1573.02|1566.52|1573.38|1566.88|1572.74|1566.24|33
1614685140000|2021-03-02 11:39:00|1572.81|1566.31|1572.32|1565.82|1572.81|1566.31|1572.31|1565.81|30
1614685150000|2021-03-02 11:39:10|1572.26|1565.76|1571.87|1565.37|1572.26|1565.76|1571.87|1565.37|17
1614685160000|2021-03-02 11:39:20|1571.92|1565.42|1570.62|1564.12|1571.95|1565.45|1570.62|1564.12|30
1614685170000|2021-03-02 11:39:30|1570.63|1564.13|1570.87|1564.37|1570.93|1564.43|1570.63|1564.13|33
1614685180000|2021-03-02 11:39:40|1570.89|1564.39|1570.66|1564.16|1570.92|1564.42|1570.66|1564.16|34
1614685190000|2021-03-02 11:39:50|1570.62|1564.12|1570.68|1564.18|1570.68|1564.18|1570.49|1563.99|23
1614685200000|2021-03-02 11:40:00|1570.67|1564.17|1572.21|1565.71|1572.21|1565.71|1570.54|1564.04|28
1614685210000|2021-03-02 11:40:10|1572.23|1565.73|1572.45|1565.95|1572.82|1566.32|1572.17|1565.67|36
1614685220000|2021-03-02 11:40:20|1572.42|1565.92|1572.37|1565.87|1572.42|1565.92|1572.11|1565.61|35
1614685230000|2021-03-02 11:40:30|1572.3|1565.8|1572.83|1566.33|1572.83|1566.33|1572.29|1565.79|31
1614685240000|2021-03-02 11:40:40|1572.82|1566.32|1571.9|1565.4|1572.82|1566.32|1571.84|1565.34|28
1614685250000|2021-03-02 11:40:50|1572.01|1565.51|1571.82|1565.32|1572.31|1565.81|1571.82|1565.32|31
1614685260000|2021-03-02 11:41:00|1571.78|1565.28|1571.33|1564.83|1571.79|1565.29|1571.19|1564.69|32
1614685270000|2021-03-02 11:41:10|1571.28|1564.78|1571.13|1564.63|1571.36|1564.86|1571.13|1564.63|27
1614685280000|2021-03-02 11:41:20|1571.14|1564.64|1572.02|1565.52|1572.13|1565.63|1571.02|1564.52|30
1614685290000|2021-03-02 11:41:30|1572.03|1565.53|1571.91|1565.41|1572.05|1565.55|1571.79|1565.29|38
1614685300000|2021-03-02 11:41:40|1571.93|1565.43|1571.69|1565.19|1571.99|1565.49|1571.62|1565.12|36
1614685310000|2021-03-02 11:41:50|1571.81|1565.31|1571.76|1565.26|1571.93|1565.43|1571.62|1565.12|31
1614685320000|2021-03-02 11:42:00|1571.56|1565.06|1571.88|1565.38|1571.91|1565.41|1571.56|1565.06|34
1614685330000|2021-03-02 11:42:10|1571.9|1565.4|1571.94|1565.44|1571.95|1565.45|1571.86|1565.36|21
1614685340000|2021-03-02 11:42:20|1571.95|1565.45|1571.72|1565.22|1571.97|1565.47|1571.7|1565.2|20
1614685350000|2021-03-02 11:42:30|1571.65|1565.15|1570.85|1564.35|1571.66|1565.16|1570.85|1564.35|30
1614685360000|2021-03-02 11:42:40|1570.87|1564.37|1570.82|1564.32|1571.66|1565.16|1570.82|1564.32|28
1614685370000|2021-03-02 11:42:50|1570.81|1564.31|1570.58|1564.08|1570.81|1564.31|1570.56|1564.06|34
1614685380000|2021-03-02 11:43:00|1570.45|1563.95|1571.3|1564.8|1571.35|1564.85|1570.34|1563.84|34
1614685390000|2021-03-02 11:43:10|1571.18|1564.68|1571.43|1564.93|1571.57|1565.07|1571.15|1564.65|27
1614685400000|2021-03-02 11:43:20|1571.38|1564.88|1571.12|1564.62|1571.43|1564.93|1571|1564.5|36
1614685410000|2021-03-02 11:43:30|1571.11|1564.61|1571.22|1564.72|1571.31|1564.81|1571.11|1564.61|29
1614685420000|2021-03-02 11:43:40|1571.34|1564.84|1571.38|1564.88|1571.43|1564.93|1571.27|1564.77|28
1614685430000|2021-03-02 11:43:50|1571.4|1564.9|1572.03|1565.53|1572.05|1565.55|1571.39|1564.89|32
1614685440000|2021-03-02 11:44:00|1571.99|1565.49|1572.69|1566.19|1572.69|1566.19|1571.81|1565.31|31
1614685450000|2021-03-02 11:44:10|1572.66|1566.16|1572.37|1565.87|1572.7|1566.2|1572.18|1565.68|34
1614685460000|2021-03-02 11:44:20|1572.28|1565.78|1572.5|1566|1572.68|1566.18|1572.28|1565.78|30
1614685470000|2021-03-02 11:44:30|1572.52|1566.02|1572.01|1565.51|1572.69|1566.19|1572.01|1565.51|31
1614685480000|2021-03-02 11:44:40|1572.08|1565.58|1572.48|1565.98|1572.49|1565.99|1572|1565.5|27
1614685490000|2021-03-02 11:44:50|1572.43|1565.93|1572.47|1565.97|1572.58|1566.08|1572.43|1565.93|28
1614685500000|2021-03-02 11:45:00|1572.46|1565.96|1572.43|1565.93|1572.47|1565.97|1572.43|1565.93|5
1614685510000|2021-03-02 11:45:10|1572.45|1565.95|1572.37|1565.87|1572.5|1566|1572.33|1565.83|18
1614685520000|2021-03-02 11:45:20|1572.35|1565.85|1572.11|1565.61|1572.36|1565.86|1572.06|1565.56|24
1614685530000|2021-03-02 11:45:30|1572.13|1565.63|1571.75|1565.25|1572.13|1565.63|1571.62|1565.12|29
1614685540000|2021-03-02 11:45:40|1571.76|1565.26|1571.94|1565.44|1572.06|1565.56|1571.6|1565.1|26
1614685550000|2021-03-02 11:45:50|1571.93|1565.43|1572.07|1565.57|1572.13|1565.63|1571.91|1565.41|28
1614685560000|2021-03-02 11:46:00|1572.05|1565.55|1570.82|1564.32|1572.05|1565.55|1570.82|1564.32|33
1614685570000|2021-03-02 11:46:10|1570.85|1564.35|1570.84|1564.34|1571.04|1564.54|1570.77|1564.27|34
1614685580000|2021-03-02 11:46:20|1570.82|1564.32|1570.62|1564.12|1571.06|1564.56|1570.62|1564.12|32
1614685590000|2021-03-02 11:46:30|1570.64|1564.14|1570.7|1564.2|1570.8|1564.3|1570.5|1564|30
1614685600000|2021-03-02 11:46:40|1570.63|1564.13|1570.42|1563.92|1570.63|1564.13|1570.39|1563.89|21
1614685610000|2021-03-02 11:46:50|1570.37|1563.87|1570.47|1563.97|1570.47|1563.97|1570.37|1563.87|18
1614685620000|2021-03-02 11:47:00|1570.5|1564|1570.7|1564.2|1570.7|1564.2|1570.45|1563.95|15
1614685630000|2021-03-02 11:47:10|1570.69|1564.19|1571.16|1564.66|1571.2|1564.7|1570.64|1564.14|28
1614685640000|2021-03-02 11:47:20|1571.11|1564.61|1572.12|1565.62|1572.27|1565.77|1571.11|1564.61|30
1614685650000|2021-03-02 11:47:30|1572.15|1565.65|1571.38|1564.88|1572.15|1565.65|1571.35|1564.85|27
1614685660000|2021-03-02 11:47:40|1571.39|1564.89|1571.86|1565.36|1572.12|1565.62|1571.38|1564.88|33
1614685670000|2021-03-02 11:47:50|1571.8|1565.3|1571.19|1564.69|1571.92|1565.42|1571.18|1564.68|34
1614685680000|2021-03-02 11:48:00|1571.2|1564.7|1571.17|1564.67|1571.31|1564.81|1571.02|1564.52|25
1614685690000|2021-03-02 11:48:10|1571.15|1564.65|1570.97|1564.47|1571.18|1564.68|1570.96|1564.46|28
1614685700000|2021-03-02 11:48:20|1570.94|1564.44|1570.14|1563.64|1570.94|1564.44|1570.14|1563.64|22
1614685710000|2021-03-02 11:48:30|1570.17|1563.67|1571.24|1564.74|1571.26|1564.76|1570.13|1563.63|32
1614685720000|2021-03-02 11:48:40|1571.21|1564.71|1571.11|1564.61|1571.21|1564.71|1570.87|1564.37|27
1614685730000|2021-03-02 11:48:50|1571.17|1564.67|1571.66|1565.16|1571.78|1565.28|1571.17|1564.67|28
1614685740000|2021-03-02 11:49:00|1571.68|1565.18|1572.59|1566.09|1572.63|1566.13|1571.68|1565.18|29
1614685750000|2021-03-02 11:49:10|1572.56|1566.06|1572.64|1566.14|1572.64|1566.14|1572.52|1566.02|6
1614685760000|2021-03-02 11:49:20|1572.65|1566.15|1571.9|1565.4|1572.91|1566.41|1571.78|1565.28|35
1614685770000|2021-03-02 11:49:30|1571.89|1565.39|1571.92|1565.42|1571.97|1565.47|1571.87|1565.37|30
1614685780000|2021-03-02 11:49:40|1571.93|1565.43|1571.81|1565.31|1571.93|1565.43|1571.31|1564.81|30
1614685790000|2021-03-02 11:49:50|1571.82|1565.32|1570.98|1564.48|1571.82|1565.32|1570.98|1564.48|30
1614685800000|2021-03-02 11:50:00|1570.94|1564.44|1571.51|1565.01|1571.66|1565.16|1570.76|1564.26|33
1614685810000|2021-03-02 11:50:10|1571.5|1565|1571.92|1565.42|1571.98|1565.48|1571.5|1565|21
1614685820000|2021-03-02 11:50:20|1571.88|1565.38|1572.13|1565.63|1572.28|1565.78|1571.88|1565.38|25
1614685830000|2021-03-02 11:50:30|1572.12|1565.62|1572.65|1566.15|1572.65|1566.15|1572.06|1565.56|30
1614685840000|2021-03-02 11:50:40|1572.61|1566.11|1572.79|1566.29|1572.79|1566.29|1572.53|1566.03|24
1614685850000|2021-03-02 11:50:50|1572.78|1566.28|1573.02|1566.52|1573.08|1566.58|1572.76|1566.26|22
1614685860000|2021-03-02 11:51:00|1573.2|1566.7|1572.52|1566.02|1573.2|1566.7|1572.33|1565.83|26
1614685870000|2021-03-02 11:51:10|1572.53|1566.03|1573.06|1566.56|1573.06|1566.56|1572.39|1565.89|26
1614685880000|2021-03-02 11:51:20|1573.07|1566.57|1573.23|1566.73|1573.26|1566.76|1573.07|1566.57|25
1614685890000|2021-03-02 11:51:30|1573.21|1566.71|1573.51|1567.01|1573.51|1567.01|1573.17|1566.67|31
1614685900000|2021-03-02 11:51:40|1573.5|1567|1573.56|1567.06|1573.57|1567.07|1573.44|1566.94|19
1614685910000|2021-03-02 11:51:50|1573.57|1567.07|1573.75|1567.25|1573.92|1567.42|1573.52|1567.02|22
1614685920000|2021-03-02 11:52:00|1573.87|1567.37|1573.96|1567.46|1574.05|1567.55|1573.42|1566.92|36
1614685930000|2021-03-02 11:52:10|1573.9|1567.4|1573.78|1567.28|1573.9|1567.4|1573.68|1567.18|28
1614685940000|2021-03-02 11:52:20|1573.74|1567.24|1573.52|1567.02|1573.89|1567.39|1573.52|1567.02|30
1614685950000|2021-03-02 11:52:30|1573.5|1567|1573.55|1567.05|1573.66|1567.16|1573.5|1567|21
1614685960000|2021-03-02 11:52:40|1573.56|1567.06|1573.11|1566.61|1573.56|1567.06|1573.07|1566.57|30
1614685970000|2021-03-02 11:52:50|1573.09|1566.59|1572.67|1566.17|1573.13|1566.63|1572.67|1566.17|24
1614685980000|2021-03-02 11:53:00|1572.72|1566.22|1572.57|1566.07|1572.72|1566.22|1572.55|1566.05|17
1614685990000|2021-03-02 11:53:10|1572.55|1566.05|1572.3|1565.8|1572.55|1566.05|1572.22|1565.72|14
1614686000000|2021-03-02 11:53:20|1572.28|1565.78|1571.37|1564.87|1572.28|1565.78|1571.37|1564.87|23
1614686010000|2021-03-02 11:53:30|1571.38|1564.88|1571.05|1564.55|1571.4|1564.9|1571.04|1564.54|23
1614686020000|2021-03-02 11:53:40|1571.08|1564.58|1570.81|1564.31|1571.23|1564.73|1570.75|1564.25|23
1614686030000|2021-03-02 11:53:50|1570.87|1564.37|1570.76|1564.26|1570.88|1564.38|1570.73|1564.23|9
1614686040000|2021-03-02 11:54:00|1570.79|1564.29|1572.35|1565.85|1572.35|1565.85|1570.72|1564.22|32
1614686050000|2021-03-02 11:54:10|1572.26|1565.76|1572.43|1565.93|1572.62|1566.12|1572.24|1565.74|25
1614686060000|2021-03-02 11:54:20|1572.46|1565.96|1572.57|1566.07|1572.61|1566.11|1572.32|1565.82|13
1614686070000|2021-03-02 11:54:30|1572.58|1566.08|1572.85|1566.35|1572.85|1566.35|1572.52|1566.02|15
1614686080000|2021-03-02 11:54:40|1572.86|1566.36|1574.44|1567.94|1574.44|1567.94|1572.74|1566.24|30
1614686090000|2021-03-02 11:54:50|1574.45|1567.95|1574.47|1567.97|1574.55|1568.05|1574.41|1567.91|31
1614686100000|2021-03-02 11:55:00|1574.48|1567.98|1574.41|1567.91|1574.55|1568.05|1574.4|1567.9|24
1614686110000|2021-03-02 11:55:10|1574.44|1567.94|1574.07|1567.57|1574.44|1567.94|1573.98|1567.48|21
1614686120000|2021-03-02 11:55:20|1574.03|1567.53|1574.08|1567.58|1574.14|1567.64|1573.98|1567.48|29
1614686130000|2021-03-02 11:55:30|1574.03|1567.53|1574.04|1567.54|1574.07|1567.57|1574.01|1567.51|23
1614686140000|2021-03-02 11:55:40|1574.05|1567.55|1573.95|1567.45|1574.13|1567.63|1573.95|1567.45|23
1614686150000|2021-03-02 11:55:50|1573.96|1567.46|1573.21|1566.71|1573.96|1567.46|1572.96|1566.46|38
1614686160000|2021-03-02 11:56:00|1573.31|1566.81|1573.6|1567.1|1573.73|1567.23|1573.19|1566.69|34
1614686170000|2021-03-02 11:56:10|1573.56|1567.06|1573.47|1566.97|1573.56|1567.06|1573.27|1566.77|25
1614686180000|2021-03-02 11:56:20|1573.41|1566.91|1573.24|1566.74|1573.53|1567.03|1573.2|1566.7|32
1614686190000|2021-03-02 11:56:30|1573.23|1566.73|1573.72|1567.22|1573.95|1567.45|1573.2|1566.7|35
1614686200000|2021-03-02 11:56:40|1573.6|1567.1|1573.68|1567.18|1573.68|1567.18|1573.46|1566.96|31
1614686210000|2021-03-02 11:56:50|1573.57|1567.07|1573.44|1566.94|1573.64|1567.14|1573.44|1566.94|24
1614686220000|2021-03-02 11:57:00|1573.49|1566.99|1573.59|1567.09|1573.61|1567.11|1573.44|1566.94|11
1614686230000|2021-03-02 11:57:10|1573.66|1567.16|1573.95|1567.45|1573.95|1567.45|1573.63|1567.13|15
1614686240000|2021-03-02 11:57:20|1573.96|1567.46|1573.66|1567.16|1574.19|1567.69|1573.56|1567.06|32
1614686250000|2021-03-02 11:57:30|1573.62|1567.12|1573.78|1567.28|1573.8|1567.3|1573.17|1566.67|35
1614686260000|2021-03-02 11:57:40|1573.77|1567.27|1573.84|1567.34|1573.84|1567.34|1573.72|1567.22|21
1614686270000|2021-03-02 11:57:50|1573.75|1567.25|1573.93|1567.43|1573.94|1567.44|1573.54|1567.04|33
1614686280000|2021-03-02 11:58:00|1573.92|1567.42|1573.42|1566.92|1573.92|1567.42|1573.38|1566.88|29
1614686290000|2021-03-02 11:58:10|1573.46|1566.96|1573.09|1566.59|1573.6|1567.1|1573.09|1566.59|28
1614686300000|2021-03-02 11:58:20|1573.06|1566.56|1573.51|1567.01|1573.59|1567.09|1573.04|1566.54|29
1614686310000|2021-03-02 11:58:30|1573.49|1566.99|1573.99|1567.49|1573.99|1567.49|1573.48|1566.98|31
1614686320000|2021-03-02 11:58:40|1573.97|1567.47|1574.02|1567.52|1574.36|1567.86|1573.87|1567.37|32
1614686330000|2021-03-02 11:58:50|1573.96|1567.46|1573.71|1567.21|1573.96|1567.46|1573.67|1567.17|28
1614686340000|2021-03-02 11:59:00|1573.67|1567.17|1573.02|1566.52|1573.72|1567.22|1573|1566.5|32
1614686350000|2021-03-02 11:59:10|1573.03|1566.53|1572.71|1566.21|1573.15|1566.65|1572.71|1566.21|32
1614686360000|2021-03-02 11:59:20|1572.7|1566.2|1572.63|1566.13|1573.15|1566.65|1571.95|1565.45|34
1614686370000|2021-03-02 11:59:30|1572.62|1566.12|1572.88|1566.38|1572.96|1566.46|1571.9|1565.4|37
1614686380000|2021-03-02 11:59:40|1572.84|1566.34|1571.98|1565.48|1573.64|1567.14|1571.85|1565.35|39
1614686390000|2021-03-02 11:59:50|1571.97|1565.47|1572.2|1565.7|1572.35|1565.85|1571.97|1565.47|34
1614686400000|2021-03-02 12:00:00|1572.25|1565.75|1571.92|1565.42|1572.64|1566.14|1571.92|1565.42|33
1614686410000|2021-03-02 12:00:10|1571.9|1565.4|1571.32|1564.82|1571.91|1565.41|1571.32|1564.82|31
1614686420000|2021-03-02 12:00:20|1571.34|1564.84|1570.04|1563.54|1571.34|1564.84|1570.04|1563.54|30
1614686430000|2021-03-02 12:00:30|1570.07|1563.57|1569.32|1562.82|1570.1|1563.6|1569.32|1562.82|29
1614686440000|2021-03-02 12:00:40|1569.36|1562.86|1568.82|1562.32|1569.36|1562.86|1568.18|1561.68|33
1614686450000|2021-03-02 12:00:50|1568.9|1562.4|1569.01|1562.51|1569.64|1563.14|1568.75|1562.25|28
1614686460000|2021-03-02 12:01:00|1568.9|1562.4|1569.37|1562.87|1569.56|1563.06|1568.29|1561.79|38
1614686470000|2021-03-02 12:01:10|1569.31|1562.81|1569.62|1563.12|1569.62|1563.12|1569.22|1562.72|38
1614686480000|2021-03-02 12:01:20|1569.66|1563.16|1569.73|1563.23|1569.81|1563.31|1569.52|1563.02|31
1614686490000|2021-03-02 12:01:30|1569.72|1563.22|1569.34|1562.84|1570.29|1563.79|1569.33|1562.83|30
1614686500000|2021-03-02 12:01:40|1569.33|1562.83|1569.46|1562.96|1569.47|1562.97|1569.18|1562.68|30
1614686510000|2021-03-02 12:01:50|1569.47|1562.97|1569.09|1562.59|1569.5|1563|1569.09|1562.59|32
1614686520000|2021-03-02 12:02:00|1569.13|1562.63|1569.85|1563.35|1569.96|1563.46|1569.1|1562.6|27
1614686530000|2021-03-02 12:02:10|1569.86|1563.36|1570.02|1563.52|1570.61|1564.11|1569.78|1563.28|32
1614686540000|2021-03-02 12:02:20|1570.07|1563.57|1570.4|1563.9|1570.53|1564.03|1569.88|1563.38|28
1614686550000|2021-03-02 12:02:30|1570.38|1563.88|1572.24|1565.74|1572.24|1565.74|1570.32|1563.82|35
1614686560000|2021-03-02 12:02:40|1572.33|1565.83|1572.37|1565.87|1572.46|1565.96|1572.07|1565.57|29
1614686570000|2021-03-02 12:02:50|1572.41|1565.91|1572.35|1565.85|1572.6|1566.1|1572.28|1565.78|31
1614686580000|2021-03-02 12:03:00|1572.33|1565.83|1572.96|1566.46|1572.96|1566.46|1572.33|1565.83|34
1614686590000|2021-03-02 12:03:10|1572.99|1566.49|1572.95|1566.45|1573.07|1566.57|1572.69|1566.19|37
1614686600000|2021-03-02 12:03:20|1572.92|1566.42|1572.74|1566.24|1572.98|1566.48|1572.33|1565.83|32
1614686610000|2021-03-02 12:03:30|1572.78|1566.28|1572.91|1566.41|1573.14|1566.64|1572.57|1566.07|38
1614686620000|2021-03-02 12:03:40|1573|1566.5|1573.6|1567.1|1573.61|1567.11|1572.99|1566.49|29
1614686630000|2021-03-02 12:03:50|1573.61|1567.11|1574.28|1567.78|1574.32|1567.82|1573.61|1567.11|34
1614686640000|2021-03-02 12:04:00|1574.27|1567.77|1573.9|1567.4|1574.53|1568.03|1573.9|1567.4|35
1614686650000|2021-03-02 12:04:10|1573.84|1567.34|1573.96|1567.46|1573.97|1567.47|1573.79|1567.29|34
1614686660000|2021-03-02 12:04:20|1573.94|1567.44|1574.53|1568.03|1574.53|1568.03|1573.88|1567.38|30
1614686670000|2021-03-02 12:04:30|1574.45|1567.95|1576.31|1569.81|1576.31|1569.81|1574.45|1567.95|31
1614686680000|2021-03-02 12:04:40|1576.32|1569.82|1576.6|1570.1|1577.18|1570.68|1576.32|1569.82|35
1614686690000|2021-03-02 12:04:50|1576.61|1570.11|1577.26|1570.76|1577.26|1570.76|1576.49|1569.99|25
1614686700000|2021-03-02 12:05:00|1577.82|1571.32|1579.78|1573.28|1580.02|1573.52|1577.01|1570.51|34
1614686710000|2021-03-02 12:05:10|1579.81|1573.31|1580.1|1573.6|1580.2|1573.7|1579.47|1572.97|33
1614686720000|2021-03-02 12:05:20|1579.86|1573.36|1579.9|1573.4|1580.13|1573.63|1579.78|1573.28|30
1614686730000|2021-03-02 12:05:30|1579.87|1573.37|1580.88|1574.38|1580.92|1574.42|1579.87|1573.37|26
1614686740000|2021-03-02 12:05:40|1580.89|1574.39|1580.98|1574.48|1581.5|1575|1580.77|1574.27|38
1614686750000|2021-03-02 12:05:50|1580.99|1574.49|1580.26|1573.76|1580.99|1574.49|1580.26|1573.76|38
1614686760000|2021-03-02 12:06:00|1580.29|1573.79|1581.6|1575.1|1581.84|1575.34|1580.22|1573.72|35
1614686770000|2021-03-02 12:06:10|1581.55|1575.05|1581.91|1575.41|1581.94|1575.44|1581.55|1575.05|29
1614686780000|2021-03-02 12:06:20|1581.9|1575.4|1582.01|1575.51|1582.24|1575.74|1581.89|1575.39|25
1614686790000|2021-03-02 12:06:30|1581.98|1575.48|1582.36|1575.86|1582.36|1575.86|1581.73|1575.23|25
1614686800000|2021-03-02 12:06:40|1582.34|1575.84|1582.35|1575.85|1582.51|1576.01|1582.3|1575.8|21
1614686810000|2021-03-02 12:06:50|1582.33|1575.83|1582.4|1575.9|1582.59|1576.09|1582.27|1575.77|26
1614686820000|2021-03-02 12:07:00|1582.39|1575.89|1582.42|1575.92|1582.58|1576.08|1582.1|1575.6|36
1614686830000|2021-03-02 12:07:10|1582.39|1575.89|1582.34|1575.84|1582.41|1575.91|1582.18|1575.68|29
1614686840000|2021-03-02 12:07:20|1582.31|1575.81|1581.89|1575.39|1582.31|1575.81|1581.18|1574.68|38
1614686850000|2021-03-02 12:07:30|1581.53|1575.03|1580.75|1574.25|1581.53|1575.03|1580.48|1573.98|34
1614686860000|2021-03-02 12:07:40|1580.83|1574.33|1580.61|1574.11|1580.87|1574.37|1580.21|1573.71|36
1614686870000|2021-03-02 12:07:50|1580.6|1574.1|1580.06|1573.56|1580.61|1574.11|1579.93|1573.43|35
1614686880000|2021-03-02 12:08:00|1580.05|1573.55|1578.74|1572.24|1580.15|1573.65|1578.37|1571.87|35
1614686890000|2021-03-02 12:08:10|1578.69|1572.19|1578.25|1571.75|1578.73|1572.23|1578.06|1571.56|35
1614686900000|2021-03-02 12:08:20|1578.36|1571.86|1579.25|1572.75|1579.42|1572.92|1578.26|1571.76|36
1614686910000|2021-03-02 12:08:30|1579.32|1572.82|1579.41|1572.91|1579.55|1573.05|1578.33|1571.83|39
1614686920000|2021-03-02 12:08:40|1579.37|1572.87|1578.43|1571.93|1579.37|1572.87|1577.93|1571.43|35
1614686930000|2021-03-02 12:08:50|1578.73|1572.23|1579.73|1573.23|1579.8|1573.3|1578.73|1572.23|30
1614686940000|2021-03-02 12:09:00|1579.74|1573.24|1579.64|1573.14|1580.57|1574.07|1579.46|1572.96|38
1614686950000|2021-03-02 12:09:10|1579.9|1573.4|1578.18|1571.68|1579.9|1573.4|1578.12|1571.62|38
1614686960000|2021-03-02 12:09:20|1578.08|1571.58|1575.73|1569.23|1578.08|1571.58|1575.31|1568.81|38
1614686970000|2021-03-02 12:09:30|1575.76|1569.26|1575.17|1568.67|1576.62|1570.12|1575.02|1568.52|38
1614686980000|2021-03-02 12:09:40|1575.33|1568.83|1572.88|1566.38|1575.33|1568.83|1572.85|1566.35|38
1614686990000|2021-03-02 12:09:50|1572.91|1566.41|1572.97|1566.47|1573.58|1567.08|1572.91|1566.41|35
1614687000000|2021-03-02 12:10:00|1573.02|1566.52|1572.69|1566.19|1573.38|1566.88|1572.69|1566.19|37
1614687010000|2021-03-02 12:10:10|1572.59|1566.09|1571.29|1564.79|1572.59|1566.09|1570.9|1564.4|39
1614687020000|2021-03-02 12:10:20|1571.38|1564.88|1569.68|1563.18|1571.38|1564.88|1569.62|1563.12|37
1614687030000|2021-03-02 12:10:30|1569.67|1563.17|1568.09|1561.59|1569.81|1563.31|1568.09|1561.59|38
1614687040000|2021-03-02 12:10:40|1567.97|1561.47|1567.92|1561.42|1568.13|1561.63|1566.7|1560.2|37
1614687050000|2021-03-02 12:10:50|1568.12|1561.62|1569.44|1562.94|1569.73|1563.23|1568.11|1561.61|39
1614687060000|2021-03-02 12:11:00|1569.08|1562.58|1570.38|1563.88|1570.41|1563.91|1568.87|1562.37|36
1614687070000|2021-03-02 12:11:10|1570.78|1564.28|1570.88|1564.38|1571.17|1564.67|1569.72|1563.22|38
1614687080000|2021-03-02 12:11:20|1570.83|1564.33|1570.46|1563.96|1570.83|1564.33|1569.52|1563.02|39
1614687090000|2021-03-02 12:11:30|1570.33|1563.83|1569.39|1562.89|1570.33|1563.83|1569.34|1562.84|38
1614687100000|2021-03-02 12:11:40|1569.44|1562.94|1570.5|1564|1570.52|1564.02|1569.43|1562.93|39
1614687110000|2021-03-02 12:11:50|1570.59|1564.09|1569.5|1563|1570.6|1564.1|1569.5|1563|37
1614687120000|2021-03-02 12:12:00|1569.55|1563.05|1569.36|1562.86|1569.55|1563.05|1567.91|1561.41|39
1614687130000|2021-03-02 12:12:10|1569.34|1562.84|1568.93|1562.43|1569.34|1562.84|1568.48|1561.98|39
1614687140000|2021-03-02 12:12:20|1568.99|1562.49|1567.53|1561.03|1568.99|1562.49|1567.46|1560.96|36
1614687150000|2021-03-02 12:12:30|1567.64|1561.14|1567.96|1561.46|1568.93|1562.43|1567.15|1560.65|40
1614687160000|2021-03-02 12:12:40|1567.86|1561.36|1568.58|1562.08|1568.64|1562.14|1567.33|1560.83|40
1614687170000|2021-03-02 12:12:50|1568.61|1562.11|1568.17|1561.67|1568.75|1562.25|1568.12|1561.62|34
1614687180000|2021-03-02 12:13:00|1568.11|1561.61|1568.79|1562.29|1568.99|1562.49|1568.05|1561.55|39
1614687190000|2021-03-02 12:13:10|1568.88|1562.38|1568.88|1562.38|1568.91|1562.41|1568.39|1561.89|36
1614687200000|2021-03-02 12:13:20|1568.91|1562.41|1568.84|1562.34|1569|1562.5|1568.67|1562.17|32
1614687210000|2021-03-02 12:13:30|1568.85|1562.35|1568.76|1562.26|1568.99|1562.49|1568.48|1561.98|32
1614687220000|2021-03-02 12:13:40|1568.87|1562.37|1569.07|1562.57|1569.07|1562.57|1568.8|1562.3|25
1614687230000|2021-03-02 12:13:50|1569.1|1562.6|1569.81|1563.31|1569.82|1563.32|1569.03|1562.53|18
1614687240000|2021-03-02 12:14:00|1569.75|1563.25|1570.41|1563.91|1570.42|1563.92|1569.72|1563.22|36
1614687250000|2021-03-02 12:14:10|1570.44|1563.94|1571.4|1564.9|1571.48|1564.98|1570.42|1563.92|36
1614687260000|2021-03-02 12:14:20|1571.38|1564.88|1572.06|1565.56|1572.48|1565.98|1571.34|1564.84|37
1614687270000|2021-03-02 12:14:30|1571.6|1565.1|1572.01|1565.51|1572.12|1565.62|1571.23|1564.73|39
1614687280000|2021-03-02 12:14:40|1571.93|1565.43|1570.93|1564.43|1571.93|1565.43|1570.93|1564.43|38
1614687290000|2021-03-02 12:14:50|1570.9|1564.4|1572.37|1565.87|1573.26|1566.76|1570.9|1564.4|38
1614687300000|2021-03-02 12:15:00|1572.45|1565.95|1573.48|1566.98|1573.64|1567.14|1572.12|1565.62|36
1614687310000|2021-03-02 12:15:10|1573.92|1567.42|1572.74|1566.24|1574.42|1567.92|1572.74|1566.24|36
1614687320000|2021-03-02 12:15:20|1572.64|1566.14|1572.67|1566.17|1573.96|1567.46|1572.64|1566.14|39
1614687330000|2021-03-02 12:15:30|1572.63|1566.13|1572.9|1566.4|1572.98|1566.48|1572.12|1565.62|39
1614687340000|2021-03-02 12:15:40|1572.98|1566.48|1573.59|1567.09|1573.7|1567.2|1572.93|1566.43|37
1614687350000|2021-03-02 12:15:50|1573.46|1566.96|1572.88|1566.38|1573.46|1566.96|1572.6|1566.1|35
1614687360000|2021-03-02 12:16:00|1572.84|1566.34|1572.14|1565.64|1572.88|1566.38|1571.68|1565.18|38
1614687370000|2021-03-02 12:16:10|1572.24|1565.74|1572.49|1565.99|1572.73|1566.23|1572.14|1565.64|36
1614687380000|2021-03-02 12:16:20|1572.51|1566.01|1572.52|1566.02|1573.34|1566.84|1572.51|1566.01|37
1614687390000|2021-03-02 12:16:30|1572.48|1565.98|1573.03|1566.53|1573.12|1566.62|1572.3|1565.8|37
1614687400000|2021-03-02 12:16:40|1573|1566.5|1572.38|1565.88|1573.08|1566.58|1572.1|1565.6|38
1614687410000|2021-03-02 12:16:50|1572.45|1565.95|1571.31|1564.81|1572.45|1565.95|1571.29|1564.79|36
1614687420000|2021-03-02 12:17:00|1571.36|1564.86|1571.51|1565.01|1571.94|1565.44|1571.36|1564.86|31
1614687430000|2021-03-02 12:17:10|1571.49|1564.99|1571.59|1565.09|1572.08|1565.58|1571.42|1564.92|32
1614687440000|2021-03-02 12:17:20|1571.51|1565.01|1571.24|1564.74|1571.57|1565.07|1571.2|1564.7|30
1614687450000|2021-03-02 12:17:30|1571.22|1564.72|1570.86|1564.36|1572.17|1565.67|1570.86|1564.36|32
1614687460000|2021-03-02 12:17:40|1570.77|1564.27|1571.51|1565.01|1571.56|1565.06|1570.77|1564.27|39
1614687470000|2021-03-02 12:17:50|1571.5|1565|1570.03|1563.53|1571.5|1565|1569.99|1563.49|38
1614687480000|2021-03-02 12:18:00|1569.92|1563.42|1570.38|1563.88|1571.13|1564.63|1569.92|1563.42|37
1614687490000|2021-03-02 12:18:10|1570.46|1563.96|1569.69|1563.19|1570.5|1564|1569.61|1563.11|36
1614687500000|2021-03-02 12:18:20|1569.83|1563.33|1569.14|1562.64|1569.83|1563.33|1569.14|1562.64|35
1614687510000|2021-03-02 12:18:30|1569.25|1562.75|1569.06|1562.56|1569.38|1562.88|1568.92|1562.42|27
1614687520000|2021-03-02 12:18:40|1569.37|1562.87|1568.18|1561.68|1569.37|1562.87|1568.13|1561.63|35
1614687530000|2021-03-02 12:18:50|1568.16|1561.66|1568.37|1561.87|1568.47|1561.97|1568.16|1561.66|25
1614687540000|2021-03-02 12:19:00|1568.31|1561.81|1568.05|1561.55|1568.6|1562.1|1567.97|1561.47|32
1614687550000|2021-03-02 12:19:10|1567.99|1561.49|1566.79|1560.29|1567.99|1561.49|1566.69|1560.19|35
1614687560000|2021-03-02 12:19:20|1566.8|1560.3|1567.07|1560.57|1567.39|1560.89|1566.8|1560.3|36
1614687570000|2021-03-02 12:19:30|1567.12|1560.62|1567.94|1561.44|1567.95|1561.45|1566.99|1560.49|40
1614687580000|2021-03-02 12:19:40|1568.01|1561.51|1567.72|1561.22|1568.44|1561.94|1567.72|1561.22|25
1614687590000|2021-03-02 12:19:50|1567.7|1561.2|1568.76|1562.26|1568.76|1562.26|1567.69|1561.19|35
1614687600000|2021-03-02 12:20:00|1568.94|1562.44|1569.28|1562.78|1569.42|1562.92|1568.59|1562.09|37
1614687610000|2021-03-02 12:20:10|1569.3|1562.8|1568.63|1562.13|1569.35|1562.85|1568.59|1562.09|33
1614687620000|2021-03-02 12:20:20|1568.56|1562.06|1567.88|1561.38|1568.56|1562.06|1567.88|1561.38|26
1614687630000|2021-03-02 12:20:30|1567.8|1561.3|1567.63|1561.13|1567.81|1561.31|1567.43|1560.93|25
1614687640000|2021-03-02 12:20:40|1567.79|1561.29|1567.16|1560.66|1567.81|1561.31|1566.89|1560.39|29
1614687650000|2021-03-02 12:20:50|1567.17|1560.67|1567.08|1560.58|1567.19|1560.69|1567.03|1560.53|19
1614687660000|2021-03-02 12:21:00|1567.07|1560.57|1567|1560.5|1567.17|1560.67|1567|1560.5|11
1614687670000|2021-03-02 12:21:10|1567.04|1560.54|1566.34|1559.84|1567.11|1560.61|1566.27|1559.77|28
1614687680000|2021-03-02 12:21:20|1566.27|1559.77|1567.93|1561.43|1568.38|1561.88|1566.2|1559.7|30
1614687690000|2021-03-02 12:21:30|1567.92|1561.42|1568.15|1561.65|1568.44|1561.94|1567.74|1561.24|32
1614687700000|2021-03-02 12:21:40|1568.12|1561.62|1567.56|1561.06|1568.5|1562|1567.48|1560.98|33
1614687710000|2021-03-02 12:21:50|1567.71|1561.21|1567.49|1560.99|1568.21|1561.71|1567.43|1560.93|34
1614687720000|2021-03-02 12:22:00|1567.47|1560.97|1568.05|1561.55|1568.05|1561.55|1567.31|1560.81|35
1614687730000|2021-03-02 12:22:10|1568.11|1561.61|1568.41|1561.91|1568.56|1562.06|1568.11|1561.61|33
1614687740000|2021-03-02 12:22:20|1568.34|1561.84|1567.64|1561.14|1568.4|1561.9|1567.57|1561.07|32
1614687750000|2021-03-02 12:22:30|1567.58|1561.08|1567.54|1561.04|1567.6|1561.1|1567.37|1560.87|33
1614687760000|2021-03-02 12:22:40|1567.52|1561.02|1567.09|1560.59|1567.55|1561.05|1567.09|1560.59|30
1614687770000|2021-03-02 12:22:50|1567.07|1560.57|1567.11|1560.61|1567.41|1560.91|1566.7|1560.2|32
1614687780000|2021-03-02 12:23:00|1567.24|1560.74|1567.26|1560.76|1567.6|1561.1|1567.05|1560.55|32
1614687790000|2021-03-02 12:23:10|1567.28|1560.78|1567.84|1561.34|1568.04|1561.54|1567.28|1560.78|34
1614687800000|2021-03-02 12:23:20|1567.86|1561.36|1568.37|1561.87|1568.38|1561.88|1567.86|1561.36|31
1614687810000|2021-03-02 12:23:30|1568.39|1561.89|1568.61|1562.11|1568.78|1562.28|1568.25|1561.75|35
1614687820000|2021-03-02 12:23:40|1568.55|1562.05|1568.01|1561.51|1568.6|1562.1|1567.98|1561.48|33
1614687830000|2021-03-02 12:23:50|1568.04|1561.54|1567.53|1561.03|1568.1|1561.6|1567.44|1560.94|33
1614687840000|2021-03-02 12:24:00|1567.46|1560.96|1568.37|1561.87|1568.59|1562.09|1567.46|1560.96|38
1614687850000|2021-03-02 12:24:10|1568.33|1561.83|1568.45|1561.95|1568.45|1561.95|1568.15|1561.65|26
1614687860000|2021-03-02 12:24:20|1568.44|1561.94|1568.61|1562.11|1568.85|1562.35|1568.44|1561.94|33
1614687870000|2021-03-02 12:24:30|1568.52|1562.02|1568.26|1561.76|1568.83|1562.33|1568.14|1561.64|35
1614687880000|2021-03-02 12:24:40|1568.39|1561.89|1568.58|1562.08|1568.7|1562.2|1568.31|1561.81|35
1614687890000|2021-03-02 12:24:50|1568.52|1562.02|1568.12|1561.62|1568.53|1562.03|1568.07|1561.57|26
1614687900000|2021-03-02 12:25:00|1568.14|1561.64|1568.55|1562.05|1568.64|1562.14|1568.07|1561.57|24
1614687910000|2021-03-02 12:25:10|1568.79|1562.29|1569.14|1562.64|1569.38|1562.88|1568.77|1562.27|37
1614687920000|2021-03-02 12:25:20|1569|1562.5|1568.21|1561.71|1569|1562.5|1568.18|1561.68|32
1614687930000|2021-03-02 12:25:30|1568.25|1561.75|1568.36|1561.86|1568.53|1562.03|1568.21|1561.71|37
1614687940000|2021-03-02 12:25:40|1568.34|1561.84|1568.19|1561.69|1569.02|1562.52|1568.19|1561.69|37
1614687950000|2021-03-02 12:25:50|1568.18|1561.68|1567.78|1561.28|1568.29|1561.79|1567.58|1561.08|31
1614687960000|2021-03-02 12:26:00|1567.65|1561.15|1567.22|1560.72|1568.37|1561.87|1567.22|1560.72|38
1614687970000|2021-03-02 12:26:10|1567.23|1560.73|1567.58|1561.08|1567.81|1561.31|1567.19|1560.69|27
1614687980000|2021-03-02 12:26:20|1567.56|1561.06|1567.76|1561.26|1567.76|1561.26|1567.28|1560.78|35
1614687990000|2021-03-02 12:26:30|1567.82|1561.32|1567.49|1560.99|1567.88|1561.38|1567.35|1560.85|34
1614688000000|2021-03-02 12:26:40|1567.55|1561.05|1567.75|1561.25|1567.75|1561.25|1567.42|1560.92|33
1614688010000|2021-03-02 12:26:50|1567.77|1561.27|1568.3|1561.8|1568.39|1561.89|1567.76|1561.26|30
1614688020000|2021-03-02 12:27:00|1568.25|1561.75|1567.22|1560.72|1568.31|1561.81|1567.05|1560.55|36
1614688030000|2021-03-02 12:27:10|1567.3|1560.8|1566.76|1560.26|1567.35|1560.85|1566.65|1560.15|33
1614688040000|2021-03-02 12:27:20|1566.78|1560.28|1566.66|1560.16|1566.78|1560.28|1566.62|1560.12|27
1614688050000|2021-03-02 12:27:30|1566.64|1560.14|1566.86|1560.36|1567.12|1560.62|1566.61|1560.11|31
1614688060000|2021-03-02 12:27:40|1566.88|1560.38|1567.07|1560.57|1567.18|1560.68|1566.87|1560.37|31
1614688070000|2021-03-02 12:27:50|1567.06|1560.56|1567.19|1560.69|1567.22|1560.72|1566.93|1560.43|23
1614688080000|2021-03-02 12:28:00|1567.18|1560.68|1566.72|1560.22|1567.29|1560.79|1566.72|1560.22|27
1614688090000|2021-03-02 12:28:10|1566.73|1560.23|1566.9|1560.4|1566.9|1560.4|1566.68|1560.18|23
1614688100000|2021-03-02 12:28:20|1566.89|1560.39|1566.75|1560.25|1566.89|1560.39|1566.68|1560.18|21
1614688110000|2021-03-02 12:28:30|1566.78|1560.28|1567.68|1561.18|1567.7|1561.2|1566.78|1560.28|18
1614688120000|2021-03-02 12:28:40|1567.66|1561.16|1567.12|1560.62|1567.82|1561.32|1567.12|1560.62|34
1614688130000|2021-03-02 12:28:50|1567.04|1560.54|1566.41|1559.91|1567.04|1560.54|1566.41|1559.91|32
1614688140000|2021-03-02 12:29:00|1566.43|1559.93|1565.4|1558.9|1566.43|1559.93|1565.36|1558.86|29
1614688150000|2021-03-02 12:29:10|1565.39|1558.89|1565.09|1558.59|1565.39|1558.89|1565.09|1558.59|20
1614688160000|2021-03-02 12:29:20|1565.02|1558.52|1565.58|1559.08|1565.96|1559.46|1565.01|1558.51|31
1614688170000|2021-03-02 12:29:30|1565.62|1559.12|1565.95|1559.45|1566.03|1559.53|1565.54|1559.04|33
1614688180000|2021-03-02 12:29:40|1565.96|1559.46|1565.05|1558.55|1566.38|1559.88|1565.05|1558.55|37
1614688190000|2021-03-02 12:29:50|1564.86|1558.36|1563.65|1557.15|1564.88|1558.38|1563.57|1557.07|33
1614688200000|2021-03-02 12:30:00|1563.7|1557.2|1566.21|1559.71|1566.21|1559.71|1563.55|1557.05|34
1614688210000|2021-03-02 12:30:10|1566.27|1559.77|1565|1558.5|1566.28|1559.78|1564.77|1558.27|33
1614688220000|2021-03-02 12:30:20|1565.07|1558.57|1564.53|1558.03|1565.29|1558.79|1564.52|1558.02|38
1614688230000|2021-03-02 12:30:30|1564.56|1558.06|1565.3|1558.8|1565.35|1558.85|1564.32|1557.82|36
1614688240000|2021-03-02 12:30:40|1565.32|1558.82|1565.19|1558.69|1565.39|1558.89|1564.79|1558.29|37
1614688250000|2021-03-02 12:30:50|1565.01|1558.51|1563.27|1556.77|1565.01|1558.51|1563.27|1556.77|35
1614688260000|2021-03-02 12:31:00|1563.26|1556.76|1563.65|1557.15|1564.07|1557.57|1563.05|1556.55|38
1614688270000|2021-03-02 12:31:10|1563.58|1557.08|1563.63|1557.13|1563.67|1557.17|1563.33|1556.83|30
1614688280000|2021-03-02 12:31:20|1563.62|1557.12|1562.45|1555.95|1563.62|1557.12|1561.99|1555.49|35
1614688290000|2021-03-02 12:31:30|1562.33|1555.83|1561.35|1554.85|1562.33|1555.83|1561.21|1554.71|33
1614688300000|2021-03-02 12:31:40|1561.01|1554.51|1560.88|1554.38|1561.01|1554.51|1560.45|1553.95|37
1614688310000|2021-03-02 12:31:50|1560.91|1554.41|1562.03|1555.53|1562.15|1555.65|1560.9|1554.4|33
1614688320000|2021-03-02 12:32:00|1561.99|1555.49|1561.15|1554.65|1561.99|1555.49|1561.11|1554.61|27
1614688330000|2021-03-02 12:32:10|1561.05|1554.55|1560.32|1553.82|1561.06|1554.56|1560.31|1553.81|35
1614688340000|2021-03-02 12:32:20|1560.28|1553.78|1560.16|1553.66|1560.57|1554.07|1560.1|1553.6|35
1614688350000|2021-03-02 12:32:30|1560.13|1553.63|1559.9|1553.4|1560.3|1553.8|1559.9|1553.4|29
1614688360000|2021-03-02 12:32:40|1559.88|1553.38|1559.83|1553.33|1559.9|1553.4|1559.57|1553.07|29
1614688370000|2021-03-02 12:32:50|1559.92|1553.42|1559.67|1553.17|1559.92|1553.42|1559.67|1553.17|20
1614688380000|2021-03-02 12:33:00|1559.68|1553.18|1560.73|1554.23|1560.92|1554.42|1559.66|1553.16|35
1614688390000|2021-03-02 12:33:10|1560.74|1554.24|1560.69|1554.19|1560.89|1554.39|1560.59|1554.09|36
1614688400000|2021-03-02 12:33:20|1560.71|1554.21|1560.41|1553.91|1561.08|1554.58|1560|1553.5|38
1614688410000|2021-03-02 12:33:30|1560.46|1553.96|1561.47|1554.97|1561.55|1555.05|1560.46|1553.96|37
1614688420000|2021-03-02 12:33:40|1561.5|1555|1561.9|1555.4|1562.3|1555.8|1561.47|1554.97|30
1614688430000|2021-03-02 12:33:50|1562.12|1555.62|1562.55|1556.05|1562.64|1556.14|1562.12|1555.62|35
1614688440000|2021-03-02 12:34:00|1562.49|1555.99|1562.26|1555.76|1562.52|1556.02|1561.52|1555.02|38
1614688450000|2021-03-02 12:34:10|1562.28|1555.78|1562.83|1556.33|1562.85|1556.35|1562.17|1555.67|35
1614688460000|2021-03-02 12:34:20|1562.84|1556.34|1562.49|1555.99|1562.91|1556.41|1562.17|1555.67|31
1614688470000|2021-03-02 12:34:30|1562.51|1556.01|1563.68|1557.18|1563.68|1557.18|1562.43|1555.93|33
1614688480000|2021-03-02 12:34:40|1563.74|1557.24|1564.39|1557.89|1564.39|1557.89|1563.73|1557.23|36
1614688490000|2021-03-02 12:34:50|1564.47|1557.97|1564.82|1558.32|1564.88|1558.38|1564.46|1557.96|33
1614688500000|2021-03-02 12:35:00|1564.78|1558.28|1563.72|1557.22|1564.78|1558.28|1563.67|1557.17|37
1614688510000|2021-03-02 12:35:10|1563.71|1557.21|1563.82|1557.32|1564|1557.5|1563.71|1557.21|33
1614688520000|2021-03-02 12:35:20|1563.81|1557.31|1563.77|1557.27|1563.94|1557.44|1563.71|1557.21|35
1614688530000|2021-03-02 12:35:30|1563.76|1557.26|1563.42|1556.92|1563.86|1557.36|1563.31|1556.81|29
1614688540000|2021-03-02 12:35:40|1563.49|1556.99|1563.13|1556.63|1563.53|1557.03|1563.09|1556.59|28
1614688550000|2021-03-02 12:35:50|1563.19|1556.69|1563.1|1556.6|1563.29|1556.79|1562.76|1556.26|32
1614688560000|2021-03-02 12:36:00|1563.09|1556.59|1564.32|1557.82|1564.32|1557.82|1563.09|1556.59|36
1614688570000|2021-03-02 12:36:10|1564.26|1557.76|1564.83|1558.33|1564.94|1558.44|1564.14|1557.64|37
1614688580000|2021-03-02 12:36:20|1564.88|1558.38|1565.44|1558.94|1565.44|1558.94|1564.83|1558.33|32
1614688590000|2021-03-02 12:36:30|1565.4|1558.9|1565.71|1559.21|1565.74|1559.24|1565.1|1558.6|30
1614688600000|2021-03-02 12:36:40|1565.75|1559.25|1565.76|1559.26|1565.82|1559.32|1565.22|1558.72|35
1614688610000|2021-03-02 12:36:50|1565.93|1559.43|1565.59|1559.09|1566.01|1559.51|1565.59|1559.09|36
1614688620000|2021-03-02 12:37:00|1565.63|1559.13|1564.99|1558.49|1565.63|1559.13|1564.87|1558.37|27
1614688630000|2021-03-02 12:37:10|1565.02|1558.52|1564.96|1558.46|1565.14|1558.64|1564.89|1558.39|31
1614688640000|2021-03-02 12:37:20|1564.9|1558.4|1564.66|1558.16|1564.93|1558.43|1564.64|1558.14|29
1614688650000|2021-03-02 12:37:30|1564.64|1558.14|1564.62|1558.12|1564.66|1558.16|1564.6|1558.1|23
1614688660000|2021-03-02 12:37:40|1564.64|1558.14|1565.58|1559.08|1565.58|1559.08|1564.61|1558.11|32
1614688670000|2021-03-02 12:37:50|1565.49|1558.99|1565.47|1558.97|1565.56|1559.06|1565.45|1558.95|21
1614688680000|2021-03-02 12:38:00|1565.46|1558.96|1565.15|1558.65|1565.49|1558.99|1565.13|1558.63|31
1614688690000|2021-03-02 12:38:10|1565.13|1558.63|1565.06|1558.56|1565.19|1558.69|1565.06|1558.56|20
1614688700000|2021-03-02 12:38:20|1565.07|1558.57|1564.91|1558.41|1565.07|1558.57|1564.91|1558.41|23
1614688710000|2021-03-02 12:38:30|1564.9|1558.4|1564.84|1558.34|1564.9|1558.4|1564.79|1558.29|24
1614688720000|2021-03-02 12:38:40|1564.82|1558.32|1564.76|1558.26|1564.86|1558.36|1564.55|1558.05|21
1614688730000|2021-03-02 12:38:50|1564.78|1558.28|1564.83|1558.33|1564.84|1558.34|1564.72|1558.22|15
1614688740000|2021-03-02 12:39:00|1564.86|1558.36|1566.43|1559.93|1566.54|1560.04|1564.86|1558.36|30
1614688750000|2021-03-02 12:39:10|1566.42|1559.92|1566.85|1560.35|1566.85|1560.35|1566.25|1559.75|31
1614688760000|2021-03-02 12:39:20|1566.86|1560.36|1566.47|1559.97|1567|1560.5|1566.42|1559.92|36
1614688770000|2021-03-02 12:39:30|1566.44|1559.94|1565.55|1559.05|1566.45|1559.95|1565.48|1558.98|35
1614688780000|2021-03-02 12:39:40|1565.58|1559.08|1565.73|1559.23|1565.94|1559.44|1565.48|1558.98|32
1614688790000|2021-03-02 12:39:50|1565.72|1559.22|1565.89|1559.39|1565.92|1559.42|1565.71|1559.21|29
1614688800000|2021-03-02 12:40:00|1566.03|1559.53|1566.21|1559.71|1566.25|1559.75|1565.92|1559.42|26
1614688810000|2021-03-02 12:40:10|1566.22|1559.72|1566.91|1560.41|1566.91|1560.41|1566.19|1559.69|30
1614688820000|2021-03-02 12:40:20|1566.9|1560.4|1566.55|1560.05|1566.96|1560.46|1566.54|1560.04|23
1614688830000|2021-03-02 12:40:30|1566.53|1560.03|1566|1559.5|1566.53|1560.03|1566|1559.5|28
1614688840000|2021-03-02 12:40:40|1565.96|1559.46|1565.25|1558.75|1565.96|1559.46|1565.11|1558.61|31
1614688850000|2021-03-02 12:40:50|1565.06|1558.56|1565.51|1559.01|1565.81|1559.31|1565.05|1558.55|33
1614688860000|2021-03-02 12:41:00|1565.39|1558.89|1565.2|1558.7|1565.49|1558.99|1565.19|1558.69|34
1614688870000|2021-03-02 12:41:10|1565.21|1558.71|1565.43|1558.93|1565.43|1558.93|1565.17|1558.67|31
1614688880000|2021-03-02 12:41:20|1565.44|1558.94|1565.97|1559.47|1566.08|1559.58|1565.44|1558.94|32
1614688890000|2021-03-02 12:41:30|1565.98|1559.48|1565.78|1559.28|1566.02|1559.52|1565.78|1559.28|32
1614688900000|2021-03-02 12:41:40|1565.93|1559.43|1565.4|1558.9|1565.93|1559.43|1565.37|1558.87|24
1614688910000|2021-03-02 12:41:50|1565.42|1558.92|1565.12|1558.62|1565.43|1558.93|1565.12|1558.62|17
1614688920000|2021-03-02 12:42:00|1565.13|1558.63|1565.21|1558.71|1565.23|1558.73|1565.11|1558.61|16
1614688930000|2021-03-02 12:42:10|1565.18|1558.68|1565.15|1558.65|1565.26|1558.76|1565.13|1558.63|24
1614688940000|2021-03-02 12:42:20|1565.14|1558.64|1564.97|1558.47|1565.21|1558.71|1564.82|1558.32|28
1614688950000|2021-03-02 12:42:30|1564.94|1558.44|1564.49|1557.99|1565.07|1558.57|1564.42|1557.92|27
1614688960000|2021-03-02 12:42:40|1564.59|1558.09|1563.92|1557.42|1564.6|1558.1|1563.92|1557.42|35
1614688970000|2021-03-02 12:42:50|1563.9|1557.4|1564.81|1558.31|1564.83|1558.33|1563.81|1557.31|31
1614688980000|2021-03-02 12:43:00|1564.82|1558.32|1565.51|1559.01|1565.51|1559.01|1564.79|1558.29|32
1614688990000|2021-03-02 12:43:10|1565.58|1559.08|1565.69|1559.19|1565.8|1559.3|1565.55|1559.05|33
1614689000000|2021-03-02 12:43:20|1565.75|1559.25|1565.92|1559.42|1565.98|1559.48|1565.65|1559.15|24
1614689010000|2021-03-02 12:43:30|1565.94|1559.44|1566.29|1559.79|1566.68|1560.18|1565.94|1559.44|27
1614689020000|2021-03-02 12:43:40|1566.4|1559.9|1566.15|1559.65|1566.88|1560.38|1566.1|1559.6|36
1614689030000|2021-03-02 12:43:50|1566.17|1559.67|1565.49|1558.99|1566.17|1559.67|1565.49|1558.99|35
1614689040000|2021-03-02 12:44:00|1565.51|1559.01|1566.33|1559.83|1566.35|1559.85|1565.48|1558.98|35
1614689050000|2021-03-02 12:44:10|1566.34|1559.84|1566.21|1559.71|1566.48|1559.98|1566.14|1559.64|31
1614689060000|2021-03-02 12:44:20|1566.23|1559.73|1565.82|1559.32|1566.27|1559.77|1565.7|1559.2|35
1614689070000|2021-03-02 12:44:30|1565.8|1559.3|1565.3|1558.8|1566.12|1559.62|1565.01|1558.51|34
1614689080000|2021-03-02 12:44:40|1565.26|1558.76|1565.11|1558.61|1565.33|1558.83|1565.07|1558.57|29
1614689090000|2021-03-02 12:44:50|1565.12|1558.62|1564.82|1558.32|1565.16|1558.66|1564.71|1558.21|29
1614689100000|2021-03-02 12:45:00|1564.8|1558.3|1564.5|1558|1564.8|1558.3|1564.5|1558|27
1614689110000|2021-03-02 12:45:10|1564.54|1558.04|1564.71|1558.21|1564.71|1558.21|1564.28|1557.78|19
1614689120000|2021-03-02 12:45:20|1564.7|1558.2|1564.32|1557.82|1564.71|1558.21|1564.2|1557.7|18
1614689130000|2021-03-02 12:45:30|1564.29|1557.79|1564.04|1557.54|1564.72|1558.22|1563.86|1557.36|22
1614689140000|2021-03-02 12:45:40|1563.37|1556.87|1563.01|1556.51|1563.39|1556.89|1562.95|1556.45|20
1614689150000|2021-03-02 12:45:50|1562.96|1556.46|1562.38|1555.88|1562.96|1556.46|1562.27|1555.77|32
1614689160000|2021-03-02 12:46:00|1562.37|1555.87|1563.25|1556.75|1563.29|1556.79|1562.29|1555.79|28
1614689170000|2021-03-02 12:46:10|1563.26|1556.76|1565.09|1558.59|1565.22|1558.72|1563.09|1556.59|33
1614689180000|2021-03-02 12:46:20|1564.46|1557.96|1565.56|1559.06|1565.56|1559.06|1564.34|1557.84|27
1614689190000|2021-03-02 12:46:30|1565.59|1559.09|1565.41|1558.91|1565.84|1559.34|1565.41|1558.91|33
1614689200000|2021-03-02 12:46:40|1565.17|1558.67|1565.68|1559.18|1565.76|1559.26|1565.17|1558.67|33
1614689210000|2021-03-02 12:46:50|1565.71|1559.21|1566.72|1560.22|1566.83|1560.33|1565.42|1558.92|35
1614689220000|2021-03-02 12:47:00|1566.68|1560.18|1566.38|1559.88|1566.68|1560.18|1565.77|1559.27|40
1614689230000|2021-03-02 12:47:10|1566.4|1559.9|1566.8|1560.3|1566.8|1560.3|1566.4|1559.9|28
1614689240000|2021-03-02 12:47:20|1566.76|1560.26|1567.45|1560.95|1567.47|1560.97|1566.76|1560.26|26
1614689250000|2021-03-02 12:47:30|1567.53|1561.03|1567.08|1560.58|1567.56|1561.06|1567.03|1560.53|31
1614689260000|2021-03-02 12:47:40|1567.15|1560.65|1566.4|1559.9|1567.17|1560.67|1566.4|1559.9|34
1614689270000|2021-03-02 12:47:50|1566.41|1559.91|1565.4|1558.9|1566.41|1559.91|1565.39|1558.89|33
1614689280000|2021-03-02 12:48:00|1565.39|1558.89|1564.64|1558.14|1565.43|1558.93|1564.53|1558.03|36
1614689290000|2021-03-02 12:48:10|1564.68|1558.18|1564.6|1558.1|1564.76|1558.26|1564.6|1558.1|29
1614689300000|2021-03-02 12:48:20|1564.62|1558.12|1564.25|1557.75|1564.62|1558.12|1564.17|1557.67|29
1614689310000|2021-03-02 12:48:30|1564.27|1557.77|1565.29|1558.79|1565.34|1558.84|1564.27|1557.77|28
1614689320000|2021-03-02 12:48:40|1565.3|1558.8|1565.5|1559|1565.81|1559.31|1565.3|1558.8|32
1614689330000|2021-03-02 12:48:50|1565.47|1558.97|1565.7|1559.2|1565.8|1559.3|1565.39|1558.89|28
1614689340000|2021-03-02 12:49:00|1565.88|1559.38|1566.11|1559.61|1566.17|1559.67|1565.63|1559.13|31
1614689350000|2021-03-02 12:49:10|1566.19|1559.69|1566.72|1560.22|1566.89|1560.39|1566.12|1559.62|24
1614689360000|2021-03-02 12:49:20|1566.69|1560.19|1567.69|1561.19|1567.78|1561.28|1566.63|1560.13|29
1614689370000|2021-03-02 12:49:30|1567.64|1561.14|1567.39|1560.89|1567.76|1561.26|1567.34|1560.84|35
1614689380000|2021-03-02 12:49:40|1567.38|1560.88|1567.98|1561.48|1567.98|1561.48|1567.38|1560.88|37
1614689390000|2021-03-02 12:49:50|1568.06|1561.56|1568.04|1561.54|1568.42|1561.92|1567.94|1561.44|33
1614689400000|2021-03-02 12:50:00|1567.96|1561.46|1566.15|1559.65|1567.96|1561.46|1566.15|1559.65|39
1614689410000|2021-03-02 12:50:10|1566.19|1559.69|1565.64|1559.14|1566.19|1559.69|1565.49|1558.99|37
1614689420000|2021-03-02 12:50:20|1565.7|1559.2|1566.29|1559.79|1566.88|1560.38|1565.53|1559.03|40
1614689430000|2021-03-02 12:50:30|1566.49|1559.99|1566.3|1559.8|1567.18|1560.68|1566.3|1559.8|33
1614689440000|2021-03-02 12:50:40|1566.1|1559.6|1565.89|1559.39|1566.75|1560.25|1565.87|1559.37|35
1614689450000|2021-03-02 12:50:50|1565.88|1559.38|1566.44|1559.94|1566.44|1559.94|1565.87|1559.37|34
1614689460000|2021-03-02 12:51:00|1566.38|1559.88|1566.38|1559.88|1566.52|1560.02|1566.17|1559.67|31
1614689470000|2021-03-02 12:51:10|1566.37|1559.87|1565.43|1558.93|1566.46|1559.96|1565.43|1558.93|34
1614689480000|2021-03-02 12:51:20|1565.42|1558.92|1565.96|1559.46|1566.07|1559.57|1565.37|1558.87|36
1614689490000|2021-03-02 12:51:30|1565.99|1559.49|1565.15|1558.65|1566.35|1559.85|1564.96|1558.46|37
1614689500000|2021-03-02 12:51:40|1565.14|1558.64|1566.14|1559.64|1566.14|1559.64|1565.11|1558.61|30
1614689510000|2021-03-02 12:51:50|1566.13|1559.63|1565.87|1559.37|1566.32|1559.82|1565.86|1559.36|31
1614689520000|2021-03-02 12:52:00|1565.98|1559.48|1565.74|1559.24|1566.08|1559.58|1565.71|1559.21|34
1614689530000|2021-03-02 12:52:10|1565.72|1559.22|1564.97|1558.47|1565.72|1559.22|1564.72|1558.22|35
1614689540000|2021-03-02 12:52:20|1564.91|1558.41|1563.81|1557.31|1564.93|1558.43|1563.81|1557.31|26
1614689550000|2021-03-02 12:52:30|1563.84|1557.34|1564.65|1558.15|1564.65|1558.15|1563.74|1557.24|36
1614689560000|2021-03-02 12:52:40|1564.72|1558.22|1564.47|1557.97|1564.81|1558.31|1564.44|1557.94|35
1614689570000|2021-03-02 12:52:50|1564.46|1557.96|1565.63|1559.13|1565.73|1559.23|1564.4|1557.9|31
1614689580000|2021-03-02 12:53:00|1565.56|1559.06|1565.55|1559.05|1565.69|1559.19|1565.25|1558.75|34
1614689590000|2021-03-02 12:53:10|1565.54|1559.04|1566.28|1559.78|1566.28|1559.78|1565.54|1559.04|27
1614689600000|2021-03-02 12:53:20|1566.3|1559.8|1566.21|1559.71|1566.31|1559.81|1566.08|1559.58|24
1614689610000|2021-03-02 12:53:30|1566.18|1559.68|1566.2|1559.7|1566.41|1559.91|1566.09|1559.59|26
1614689620000|2021-03-02 12:53:40|1566.24|1559.74|1565.31|1558.81|1566.26|1559.76|1565.07|1558.57|31
1614689630000|2021-03-02 12:53:50|1565.24|1558.74|1565.84|1559.34|1565.98|1559.48|1565.11|1558.61|31
1614689640000|2021-03-02 12:54:00|1565.91|1559.41|1565.22|1558.72|1566|1559.5|1565.22|1558.72|33
1614689650000|2021-03-02 12:54:10|1565.21|1558.71|1564.2|1557.7|1565.22|1558.72|1564.12|1557.62|35
1614689660000|2021-03-02 12:54:20|1564.21|1557.71|1564.55|1558.05|1564.55|1558.05|1564.12|1557.62|32
1614689670000|2021-03-02 12:54:30|1564.49|1557.99|1565.13|1558.63|1565.14|1558.64|1564.46|1557.96|29
1614689680000|2021-03-02 12:54:40|1565.12|1558.62|1564.96|1558.46|1565.12|1558.62|1564.96|1558.46|16
1614689690000|2021-03-02 12:54:50|1564.94|1558.44|1565.2|1558.7|1565.23|1558.73|1564.92|1558.42|24
1614689700000|2021-03-02 12:55:00|1565.19|1558.69|1566.33|1559.83|1566.37|1559.87|1565.15|1558.65|31
1614689710000|2021-03-02 12:55:10|1566.34|1559.84|1566.76|1560.26|1566.76|1560.26|1566.21|1559.71|24
1614689720000|2021-03-02 12:55:20|1566.77|1560.27|1566.78|1560.28|1566.84|1560.34|1566.72|1560.22|34
1614689730000|2021-03-02 12:55:30|1566.83|1560.33|1566.73|1560.23|1566.83|1560.33|1566.72|1560.22|20
1614689740000|2021-03-02 12:55:40|1566.72|1560.22|1566.74|1560.24|1566.86|1560.36|1566.67|1560.17|26
1614689750000|2021-03-02 12:55:50|1566.73|1560.23|1568.26|1561.76|1568.26|1561.76|1566.73|1560.23|29
1614689760000|2021-03-02 12:56:00|1568.27|1561.77|1567.24|1560.74|1568.37|1561.87|1567.21|1560.71|37
1614689770000|2021-03-02 12:56:10|1567.22|1560.72|1567.12|1560.62|1567.51|1561.01|1567.12|1560.62|29
1614689780000|2021-03-02 12:56:20|1567.02|1560.52|1567.7|1561.2|1567.78|1561.28|1566.96|1560.46|31
1614689790000|2021-03-02 12:56:30|1567.72|1561.22|1567.78|1561.28|1567.78|1561.28|1567.55|1561.05|29
1614689800000|2021-03-02 12:56:40|1567.76|1561.26|1567.79|1561.29|1567.87|1561.37|1567.72|1561.22|24
1614689810000|2021-03-02 12:56:50|1567.81|1561.31|1567.88|1561.38|1568|1561.5|1567.74|1561.24|30
1614689820000|2021-03-02 12:57:00|1567.89|1561.39|1567.01|1560.51|1567.92|1561.42|1566.99|1560.49|30
1614689830000|2021-03-02 12:57:10|1566.83|1560.33|1565.9|1559.4|1566.86|1560.36|1565.87|1559.37|29
1614689840000|2021-03-02 12:57:20|1565.94|1559.44|1565.57|1559.07|1566.13|1559.63|1565.57|1559.07|28
1614689850000|2021-03-02 12:57:30|1565.56|1559.06|1565.6|1559.1|1565.71|1559.21|1565.52|1559.02|19
1614689860000|2021-03-02 12:57:40|1565.62|1559.12|1565.04|1558.54|1565.73|1559.23|1565.04|1558.54|30
1614689870000|2021-03-02 12:57:50|1565|1558.5|1565.83|1559.33|1565.83|1559.33|1564.99|1558.49|33
1614689880000|2021-03-02 12:58:00|1565.74|1559.24|1565.9|1559.4|1566.18|1559.68|1565.74|1559.24|35
1614689890000|2021-03-02 12:58:10|1565.91|1559.41|1566.17|1559.67|1566.27|1559.77|1565.88|1559.38|29
1614689900000|2021-03-02 12:58:20|1566.25|1559.75|1566.64|1560.14|1567.01|1560.51|1566.19|1559.69|39
1614689910000|2021-03-02 12:58:30|1566.67|1560.17|1566.71|1560.21|1566.97|1560.47|1566.49|1559.99|23
1614689920000|2021-03-02 12:58:40|1566.7|1560.2|1567.64|1561.14|1567.66|1561.16|1566.7|1560.2|26
1614689930000|2021-03-02 12:58:50|1567.67|1561.17|1567.71|1561.21|1567.88|1561.38|1567.62|1561.12|34
1614689940000|2021-03-02 12:59:00|1567.7|1561.2|1567.58|1561.08|1567.78|1561.28|1567.58|1561.08|35
1614689950000|2021-03-02 12:59:10|1567.6|1561.1|1568.18|1561.68|1568.18|1561.68|1567.6|1561.1|33
1614689960000|2021-03-02 12:59:20|1568.14|1561.64|1567.87|1561.37|1568.14|1561.64|1567.85|1561.35|32
1614689970000|2021-03-02 12:59:30|1567.83|1561.33|1568.07|1561.57|1568.08|1561.58|1567.72|1561.22|29
1614689980000|2021-03-02 12:59:40|1568.08|1561.58|1568.49|1561.99|1568.49|1561.99|1567.99|1561.49|32
1614689990000|2021-03-02 12:59:50|1568.54|1562.04|1567.78|1561.28|1568.59|1562.09|1567.71|1561.21|34
1614690000000|2021-03-02 13:00:00|1567.86|1561.36|1567.74|1561.24|1568|1561.5|1567.74|1561.24|32
1614690010000|2021-03-02 13:00:10|1567.69|1561.19|1567.19|1560.69|1567.7|1561.2|1567.13|1560.63|34
1614690020000|2021-03-02 13:00:20|1567.22|1560.72|1567.26|1560.76|1567.33|1560.83|1567.16|1560.66|31
1614690030000|2021-03-02 13:00:30|1567.25|1560.75|1566.38|1559.88|1567.3|1560.8|1566.36|1559.86|29
1614690040000|2021-03-02 13:00:40|1566.4|1559.9|1566.98|1560.48|1567.1|1560.6|1566.4|1559.9|25
1614690050000|2021-03-02 13:00:50|1567|1560.5|1567.34|1560.84|1567.47|1560.97|1566.98|1560.48|25
1614690060000|2021-03-02 13:01:00|1567.2|1560.7|1567.38|1560.88|1567.38|1560.88|1567.12|1560.62|31
1614690070000|2021-03-02 13:01:10|1567.45|1560.95|1567.92|1561.42|1567.92|1561.42|1567.39|1560.89|32
1614690080000|2021-03-02 13:01:20|1567.94|1561.44|1568.31|1561.81|1568.41|1561.91|1567.92|1561.42|32
1614690090000|2021-03-02 13:01:30|1568.34|1561.84|1568.54|1562.04|1568.59|1562.09|1568.23|1561.73|35
1614690100000|2021-03-02 13:01:40|1568.59|1562.09|1568.91|1562.41|1568.92|1562.42|1568.59|1562.09|29
1614690110000|2021-03-02 13:01:50|1568.85|1562.35|1568.87|1562.37|1568.98|1562.48|1568.61|1562.11|28
1614690120000|2021-03-02 13:02:00|1568.88|1562.38|1569.1|1562.6|1569.56|1563.06|1568.61|1562.11|36
1614690130000|2021-03-02 13:02:10|1569.23|1562.73|1569.26|1562.76|1569.26|1562.76|1568.98|1562.48|24
1614690140000|2021-03-02 13:02:20|1569.29|1562.79|1569.99|1563.49|1570.14|1563.64|1569.19|1562.69|24
1614690150000|2021-03-02 13:02:30|1570.32|1563.82|1570.7|1564.2|1570.73|1564.23|1570.31|1563.81|31
1614690160000|2021-03-02 13:02:40|1570.68|1564.18|1570.51|1564.01|1570.86|1564.36|1570.46|1563.96|31
1614690170000|2021-03-02 13:02:50|1570.49|1563.99|1571.15|1564.65|1571.15|1564.65|1570.46|1563.96|34
1614690180000|2021-03-02 13:03:00|1571.18|1564.68|1571.23|1564.73|1571.27|1564.77|1570.93|1564.43|32
1614690190000|2021-03-02 13:03:10|1571.21|1564.71|1570.88|1564.38|1571.35|1564.85|1570.88|1564.38|28
1614690200000|2021-03-02 13:03:20|1570.85|1564.35|1571.15|1564.65|1571.17|1564.67|1570.85|1564.35|27
1614690210000|2021-03-02 13:03:30|1571.16|1564.66|1571.66|1565.16|1571.82|1565.32|1571.16|1564.66|28
1614690220000|2021-03-02 13:03:40|1571.63|1565.13|1571.92|1565.42|1571.94|1565.44|1571.57|1565.07|34
1614690230000|2021-03-02 13:03:50|1571.96|1565.46|1572.09|1565.59|1572.12|1565.62|1571.79|1565.29|35
1614690240000|2021-03-02 13:04:00|1572.1|1565.6|1572.52|1566.02|1572.53|1566.03|1571.99|1565.49|29
1614690250000|2021-03-02 13:04:10|1572.5|1566|1572.87|1566.37|1572.87|1566.37|1572.39|1565.89|29
1614690260000|2021-03-02 13:04:20|1572.94|1566.44|1573.46|1566.96|1573.61|1567.11|1572.94|1566.44|32
1614690270000|2021-03-02 13:04:30|1573.41|1566.91|1574.49|1567.99|1574.49|1567.99|1573.36|1566.86|28
1614690280000|2021-03-02 13:04:40|1574.36|1567.86|1573.96|1567.46|1574.37|1567.87|1573.59|1567.09|31
1614690290000|2021-03-02 13:04:50|1574.02|1567.52|1574.21|1567.71|1574.21|1567.71|1573.8|1567.3|30
1614690300000|2021-03-02 13:05:00|1574.22|1567.72|1574.33|1567.83|1574.35|1567.85|1574.22|1567.72|29
1614690310000|2021-03-02 13:05:10|1574.31|1567.81|1574.41|1567.91|1574.46|1567.96|1574.31|1567.81|15
1614690320000|2021-03-02 13:05:20|1574.58|1568.08|1574.72|1568.22|1574.87|1568.37|1574.44|1567.94|24
1614690330000|2021-03-02 13:05:30|1574.71|1568.21|1574.2|1567.7|1574.83|1568.33|1574.15|1567.65|31
1614690340000|2021-03-02 13:05:40|1574.17|1567.67|1574.66|1568.16|1574.66|1568.16|1574.13|1567.63|35
1614690350000|2021-03-02 13:05:50|1574.65|1568.15|1574.76|1568.26|1574.86|1568.36|1574.62|1568.12|30
1614690360000|2021-03-02 13:06:00|1574.7|1568.2|1574.38|1567.88|1574.84|1568.34|1574.38|1567.88|20
1614690370000|2021-03-02 13:06:10|1574.39|1567.89|1573.54|1567.04|1574.43|1567.93|1573.54|1567.04|36
1614690380000|2021-03-02 13:06:20|1573.57|1567.07|1573.89|1567.39|1573.92|1567.42|1573.43|1566.93|33
1614690390000|2021-03-02 13:06:30|1573.95|1567.45|1574.24|1567.74|1574.24|1567.74|1573.59|1567.09|25
1614690400000|2021-03-02 13:06:40|1574.26|1567.76|1574.83|1568.33|1574.83|1568.33|1574.26|1567.76|25
1614690410000|2021-03-02 13:06:50|1574.82|1568.32|1574.61|1568.11|1574.89|1568.39|1574.61|1568.11|27
1614690420000|2021-03-02 13:07:00|1574.64|1568.14|1574.34|1567.84|1574.64|1568.14|1574.34|1567.84|32
1614690430000|2021-03-02 13:07:10|1574.37|1567.87|1574.63|1568.13|1574.9|1568.4|1574.37|1567.87|27
1614690440000|2021-03-02 13:07:20|1574.71|1568.21|1574.7|1568.2|1574.97|1568.47|1574.58|1568.08|25
1614690450000|2021-03-02 13:07:30|1574.75|1568.25|1574.3|1567.8|1574.75|1568.25|1574.3|1567.8|30
1614690460000|2021-03-02 13:07:40|1574.29|1567.79|1574.2|1567.7|1574.29|1567.79|1573.79|1567.29|32
1614690470000|2021-03-02 13:07:50|1574.19|1567.69|1573.87|1567.37|1574.29|1567.79|1573.87|1567.37|17
1614690480000|2021-03-02 13:08:00|1573.86|1567.36|1573.85|1567.35|1573.92|1567.42|1573.78|1567.28|25
1614690490000|2021-03-02 13:08:10|1573.81|1567.31|1573.84|1567.34|1573.89|1567.39|1573.81|1567.31|10
1614690500000|2021-03-02 13:08:20|1573.79|1567.29|1573.66|1567.16|1573.79|1567.29|1573.24|1566.74|32
1614690510000|2021-03-02 13:08:30|1573.61|1567.11|1572.83|1566.33|1573.62|1567.12|1572.82|1566.32|24
1614690520000|2021-03-02 13:08:40|1572.8|1566.3|1572.6|1566.1|1572.8|1566.3|1572.47|1565.97|23
1614690530000|2021-03-02 13:08:50|1572.61|1566.11|1571.95|1565.45|1572.61|1566.11|1571.95|1565.45|27
1614690540000|2021-03-02 13:09:00|1571.93|1565.43|1572|1565.5|1572.07|1565.57|1571.83|1565.33|21
1614690550000|2021-03-02 13:09:10|1572.01|1565.51|1572.08|1565.58|1572.13|1565.63|1572|1565.5|21
1614690560000|2021-03-02 13:09:20|1572.11|1565.61|1571.89|1565.39|1572.21|1565.71|1571.89|1565.39|18
1614690570000|2021-03-02 13:09:30|1571.76|1565.26|1571.41|1564.91|1571.76|1565.26|1571.4|1564.9|17
1614690580000|2021-03-02 13:09:40|1571.4|1564.9|1571.63|1565.13|1571.74|1565.24|1571.39|1564.89|33
1614690590000|2021-03-02 13:09:50|1571.66|1565.16|1572.59|1566.09|1572.61|1566.11|1571.66|1565.16|34
1614690600000|2021-03-02 13:10:00|1572.6|1566.1|1571.91|1565.41|1572.63|1566.13|1571.91|1565.41|35
1614690610000|2021-03-02 13:10:10|1571.96|1565.46|1571.75|1565.25|1571.97|1565.47|1571.69|1565.19|22
1614690620000|2021-03-02 13:10:20|1571.7|1565.2|1571.46|1564.96|1571.7|1565.2|1571.46|1564.96|23
1614690630000|2021-03-02 13:10:30|1571.42|1564.92|1571.09|1564.59|1571.42|1564.92|1571.09|1564.59|18
1614690640000|2021-03-02 13:10:40|1571.08|1564.58|1570.04|1563.54|1571.14|1564.64|1570.02|1563.52|27
1614690650000|2021-03-02 13:10:50|1570.07|1563.57|1570.12|1563.62|1570.12|1563.62|1570.01|1563.51|35
1614690660000|2021-03-02 13:11:00|1570.14|1563.64|1571.03|1564.53|1571.29|1564.79|1570.14|1563.64|30
1614690670000|2021-03-02 13:11:10|1571.06|1564.56|1570.97|1564.47|1571.25|1564.75|1570.97|1564.47|22
1614690680000|2021-03-02 13:11:20|1570.99|1564.49|1571.87|1565.37|1571.88|1565.38|1570.99|1564.49|20
1614690690000|2021-03-02 13:11:30|1571.89|1565.39|1572.5|1566|1572.51|1566.01|1571.89|1565.39|28
1614690700000|2021-03-02 13:11:40|1572.47|1565.97|1572.29|1565.79|1572.47|1565.97|1571.7|1565.2|33
1614690710000|2021-03-02 13:11:50|1572.28|1565.78|1571.97|1565.47|1572.28|1565.78|1571.93|1565.43|22
1614690720000|2021-03-02 13:12:00|1572.01|1565.51|1571.76|1565.26|1572.01|1565.51|1571.6|1565.1|22
1614690730000|2021-03-02 13:12:10|1571.77|1565.27|1571.98|1565.48|1572.03|1565.53|1571.59|1565.09|28
1614690740000|2021-03-02 13:12:20|1571.96|1565.46|1571.59|1565.09|1571.96|1565.46|1571.59|1565.09|24
1614690750000|2021-03-02 13:12:30|1571.63|1565.13|1572.15|1565.65|1572.22|1565.72|1571.63|1565.13|25
1614690760000|2021-03-02 13:12:40|1572.14|1565.64|1571.99|1565.49|1572.19|1565.69|1571.99|1565.49|25
1614690770000|2021-03-02 13:12:50|1572.05|1565.55|1571.88|1565.38|1572.14|1565.64|1571.85|1565.35|23
1614690780000|2021-03-02 13:13:00|1571.87|1565.37|1570.92|1564.42|1571.87|1565.37|1570.89|1564.39|22
1614690790000|2021-03-02 13:13:10|1570.95|1564.45|1570.33|1563.83|1570.95|1564.45|1570.33|1563.83|23
1614690800000|2021-03-02 13:13:20|1570.34|1563.84|1570.32|1563.82|1570.82|1564.32|1570.32|1563.82|27
1614690810000|2021-03-02 13:13:30|1570.37|1563.87|1570|1563.5|1570.38|1563.88|1570|1563.5|22
1614690820000|2021-03-02 13:13:40|1570.05|1563.55|1570.01|1563.51|1570.1|1563.6|1569.81|1563.31|19
1614690830000|2021-03-02 13:13:50|1569.99|1563.49|1569.44|1562.94|1570.01|1563.51|1569.43|1562.93|28
1614690840000|2021-03-02 13:14:00|1569.45|1562.95|1569.72|1563.22|1569.77|1563.27|1569.39|1562.89|26
1614690850000|2021-03-02 13:14:10|1569.85|1563.35|1569.8|1563.3|1569.91|1563.41|1569.73|1563.23|18
1614690860000|2021-03-02 13:14:20|1569.86|1563.36|1570.08|1563.58|1570.09|1563.59|1569.85|1563.35|24
1614690870000|2021-03-02 13:14:30|1570.17|1563.67|1570.14|1563.64|1570.18|1563.68|1570.08|1563.58|14
1614690880000|2021-03-02 13:14:40|1570.13|1563.63|1569.62|1563.12|1570.13|1563.63|1569.5|1563|30
1614690890000|2021-03-02 13:14:50|1569.63|1563.13|1569.65|1563.15|1569.65|1563.15|1569.62|1563.12|21
1614690900000|2021-03-02 13:15:00|1569.64|1563.14|1569.81|1563.31|1569.85|1563.35|1569.63|1563.13|19
1614690910000|2021-03-02 13:15:10|1569.84|1563.34|1570.7|1564.2|1570.71|1564.21|1569.69|1563.19|18
1614690920000|2021-03-02 13:15:20|1570.61|1564.11|1570.66|1564.16|1571.08|1564.58|1570.61|1564.11|28
1614690930000|2021-03-02 13:15:30|1570.67|1564.17|1570.5|1564|1570.68|1564.18|1570.44|1563.94|23
1614690940000|2021-03-02 13:15:40|1570.51|1564.01|1570.17|1563.67|1570.51|1564.01|1570.12|1563.62|31
1614690950000|2021-03-02 13:15:50|1570.16|1563.66|1570.02|1563.52|1570.22|1563.72|1569.98|1563.48|33
1614690960000|2021-03-02 13:16:00|1570.07|1563.57|1570.12|1563.62|1570.18|1563.68|1569.96|1563.46|32
1614690970000|2021-03-02 13:16:10|1570.14|1563.64|1570.17|1563.67|1570.17|1563.67|1570.09|1563.59|21
1614690980000|2021-03-02 13:16:20|1570.16|1563.66|1570.57|1564.07|1570.59|1564.09|1570.13|1563.63|21
1614690990000|2021-03-02 13:16:30|1570.56|1564.06|1570.55|1564.05|1570.65|1564.15|1570.54|1564.04|25
1614691000000|2021-03-02 13:16:40|1570.54|1564.04|1570.62|1564.12|1570.67|1564.17|1570.54|1564.04|20
1614691010000|2021-03-02 13:16:50|1570.6|1564.1|1570.71|1564.21|1570.75|1564.25|1570.57|1564.07|27
1614691020000|2021-03-02 13:17:00|1570.65|1564.15|1570.23|1563.73|1570.65|1564.15|1570.2|1563.7|23
1614691030000|2021-03-02 13:17:10|1570.24|1563.74|1570.18|1563.68|1570.24|1563.74|1570.14|1563.64|17
1614691040000|2021-03-02 13:17:20|1570.16|1563.66|1570.11|1563.61|1570.43|1563.93|1570.11|1563.61|25
1614691050000|2021-03-02 13:17:30|1570.16|1563.66|1570.13|1563.63|1570.2|1563.7|1570.09|1563.59|23
1614691060000|2021-03-02 13:17:40|1570.16|1563.66|1570.25|1563.75|1570.3|1563.8|1570.1|1563.6|23
1614691070000|2021-03-02 13:17:50|1570.31|1563.81|1570.85|1564.35|1570.85|1564.35|1570.22|1563.72|24
1614691080000|2021-03-02 13:18:00|1570.87|1564.37|1570.59|1564.09|1570.94|1564.44|1570.54|1564.04|33
1614691090000|2021-03-02 13:18:10|1570.58|1564.08|1570.74|1564.24|1570.74|1564.24|1570.56|1564.06|27
1614691100000|2021-03-02 13:18:20|1570.73|1564.23|1570.79|1564.29|1570.8|1564.3|1570.59|1564.09|25
1614691110000|2021-03-02 13:18:30|1570.82|1564.32|1570.65|1564.15|1570.82|1564.32|1570.65|1564.15|19
1614691120000|2021-03-02 13:18:40|1570.66|1564.16|1570.55|1564.05|1570.67|1564.17|1570.45|1563.95|19
1614691130000|2021-03-02 13:18:50|1570.54|1564.04|1570.21|1563.71|1570.55|1564.05|1570.21|1563.71|17
1614691140000|2021-03-02 13:19:00|1570.22|1563.72|1570.29|1563.79|1570.37|1563.87|1570.22|1563.72|22
1614691150000|2021-03-02 13:19:10|1570.3|1563.8|1570.28|1563.78|1570.35|1563.85|1570.17|1563.67|31
1614691160000|2021-03-02 13:19:20|1570.34|1563.84|1570.54|1564.04|1570.63|1564.13|1570.34|1563.84|16
1614691170000|2021-03-02 13:19:30|1570.57|1564.07|1571.17|1564.67|1571.26|1564.76|1570.57|1564.07|27
1614691180000|2021-03-02 13:19:40|1571.21|1564.71|1571.33|1564.83|1571.36|1564.86|1571.21|1564.71|26
1614691190000|2021-03-02 13:19:50|1571.32|1564.82|1571.38|1564.88|1571.42|1564.92|1571.22|1564.72|35
1614691200000|2021-03-02 13:20:00|1571.39|1564.89|1571.69|1565.19|1571.69|1565.19|1571.37|1564.87|32
1614691210000|2021-03-02 13:20:10|1571.68|1565.18|1571.78|1565.28|1572.68|1566.18|1571.66|1565.16|32
1614691220000|2021-03-02 13:20:20|1571.76|1565.26|1572.62|1566.12|1572.66|1566.16|1571.75|1565.25|34
1614691230000|2021-03-02 13:20:30|1572.55|1566.05|1573.34|1566.84|1573.35|1566.85|1572.55|1566.05|27
1614691240000|2021-03-02 13:20:40|1573.33|1566.83|1573.39|1566.89|1573.41|1566.91|1573.3|1566.8|32
1614691250000|2021-03-02 13:20:50|1573.42|1566.92|1573.32|1566.82|1573.42|1566.92|1573.27|1566.77|25
1614691260000|2021-03-02 13:21:00|1573.36|1566.86|1572.94|1566.44|1573.43|1566.93|1572.93|1566.43|34
1614691270000|2021-03-02 13:21:10|1572.93|1566.43|1573.56|1567.06|1573.57|1567.07|1572.7|1566.2|29
1614691280000|2021-03-02 13:21:20|1573.55|1567.05|1573.58|1567.08|1573.61|1567.11|1573.55|1567.05|26
1614691290000|2021-03-02 13:21:30|1573.57|1567.07|1573.05|1566.55|1573.57|1567.07|1573.04|1566.54|31
1614691300000|2021-03-02 13:21:40|1573|1566.5|1572.73|1566.23|1573.02|1566.52|1572.65|1566.15|25
1614691310000|2021-03-02 13:21:50|1572.72|1566.22|1572.72|1566.22|1572.77|1566.27|1572.68|1566.18|16
1614691320000|2021-03-02 13:22:00|1572.71|1566.21|1573.27|1566.77|1573.27|1566.77|1572.71|1566.21|29
1614691330000|2021-03-02 13:22:10|1573.26|1566.76|1573.15|1566.65|1573.55|1567.05|1573.03|1566.53|31
1614691340000|2021-03-02 13:22:20|1573.17|1566.67|1572.8|1566.3|1573.34|1566.84|1572.78|1566.28|24
1614691350000|2021-03-02 13:22:30|1572.79|1566.29|1572.8|1566.3|1572.96|1566.46|1572.76|1566.26|23
1614691360000|2021-03-02 13:22:40|1572.86|1566.36|1572.94|1566.44|1572.98|1566.48|1572.86|1566.36|27
1614691370000|2021-03-02 13:22:50|1572.91|1566.41|1572.9|1566.4|1572.97|1566.47|1572.78|1566.28|25
1614691380000|2021-03-02 13:23:00|1572.89|1566.39|1572.94|1566.44|1572.99|1566.49|1572.89|1566.39|32
1614691390000|2021-03-02 13:23:10|1572.93|1566.43|1573.11|1566.61|1573.13|1566.63|1572.93|1566.43|19
1614691400000|2021-03-02 13:23:20|1573.13|1566.63|1573.08|1566.58|1573.14|1566.64|1573.08|1566.58|16
1614691410000|2021-03-02 13:23:30|1573.04|1566.54|1573.21|1566.71|1573.22|1566.72|1573.04|1566.54|25
1614691420000|2021-03-02 13:23:40|1573.22|1566.72|1573.39|1566.89|1573.45|1566.95|1573.15|1566.65|26
1614691430000|2021-03-02 13:23:50|1573.41|1566.91|1573.4|1566.9|1573.44|1566.94|1573.37|1566.87|15
1614691440000|2021-03-02 13:24:00|1573.42|1566.92|1573.35|1566.85|1573.42|1566.92|1573.17|1566.67|32
1614691450000|2021-03-02 13:24:10|1573.34|1566.84|1573.65|1567.15|1573.65|1567.15|1573.34|1566.84|28
1614691460000|2021-03-02 13:24:20|1573.66|1567.16|1574.65|1568.15|1574.65|1568.15|1573.55|1567.05|30
1614691470000|2021-03-02 13:24:30|1574.69|1568.19|1575.41|1568.91|1575.45|1568.95|1574.61|1568.11|24
1614691480000|2021-03-02 13:24:40|1575.46|1568.96|1576.24|1569.74|1576.28|1569.78|1575.46|1568.96|31
1614691490000|2021-03-02 13:24:50|1576.27|1569.77|1575.93|1569.43|1576.54|1570.04|1575.93|1569.43|31
1614691500000|2021-03-02 13:25:00|1575.83|1569.33|1575.23|1568.73|1575.83|1569.33|1575.04|1568.54|34
1614691510000|2021-03-02 13:25:10|1575.22|1568.72|1575.76|1569.26|1575.76|1569.26|1575.16|1568.66|26
1614691520000|2021-03-02 13:25:20|1575.77|1569.27|1575.77|1569.27|1575.79|1569.29|1575.59|1569.09|33
1614691530000|2021-03-02 13:25:30|1575.73|1569.23|1575.44|1568.94|1575.98|1569.48|1575.44|1568.94|30
1614691540000|2021-03-02 13:25:40|1575.46|1568.96|1575.91|1569.41|1576|1569.5|1575.44|1568.94|29
1614691550000|2021-03-02 13:25:50|1575.9|1569.4|1576.05|1569.55|1576.09|1569.59|1575.9|1569.4|19
1614691560000|2021-03-02 13:26:00|1576.06|1569.56|1576.09|1569.59|1576.17|1569.67|1576.05|1569.55|16
1614691570000|2021-03-02 13:26:10|1576.05|1569.55|1575.45|1568.95|1576.05|1569.55|1575.39|1568.89|20
1614691580000|2021-03-02 13:26:20|1575.44|1568.94|1574.86|1568.36|1575.48|1568.98|1574.86|1568.36|21
1614691590000|2021-03-02 13:26:30|1574.92|1568.42|1575.34|1568.84|1575.39|1568.89|1574.78|1568.28|29
1614691600000|2021-03-02 13:26:40|1575.35|1568.85|1575.38|1568.88|1575.41|1568.91|1575.28|1568.78|20
1614691610000|2021-03-02 13:26:50|1575.42|1568.92|1575.36|1568.86|1575.45|1568.95|1575.34|1568.84|28
1614691620000|2021-03-02 13:27:00|1575.39|1568.89|1575.36|1568.86|1575.42|1568.92|1575.24|1568.74|19
1614691630000|2021-03-02 13:27:10|1575.35|1568.85|1575.36|1568.86|1575.41|1568.91|1575.33|1568.83|13
1614691640000|2021-03-02 13:27:20|1575.34|1568.84|1575.39|1568.89|1575.45|1568.95|1575.34|1568.84|25
1614691650000|2021-03-02 13:27:30|1575.43|1568.93|1575.35|1568.85|1575.43|1568.93|1575.35|1568.85|21
1614691660000|2021-03-02 13:27:40|1575.36|1568.86|1575.33|1568.83|1575.37|1568.87|1575.25|1568.75|20
1614691670000|2021-03-02 13:27:50|1575.32|1568.82|1575.41|1568.91|1575.46|1568.96|1575.32|1568.82|21
1614691680000|2021-03-02 13:28:00|1575.36|1568.86|1575.25|1568.75|1575.39|1568.89|1575.2|1568.7|24
1614691690000|2021-03-02 13:28:10|1575.23|1568.73|1575.39|1568.89|1575.4|1568.9|1575.21|1568.71|29
1614691700000|2021-03-02 13:28:20|1575.45|1568.95|1575.44|1568.94|1575.6|1569.1|1575.07|1568.57|27
1614691710000|2021-03-02 13:28:30|1575.41|1568.91|1576.1|1569.6|1576.12|1569.62|1575.4|1568.9|22
1614691720000|2021-03-02 13:28:40|1576.21|1569.71|1576.6|1570.1|1576.6|1570.1|1576.21|1569.71|32
1614691730000|2021-03-02 13:28:50|1576.55|1570.05|1576.79|1570.29|1576.79|1570.29|1576.55|1570.05|28
1614691740000|2021-03-02 13:29:00|1576.78|1570.28|1577.02|1570.52|1577.06|1570.56|1576.7|1570.2|29
1614691750000|2021-03-02 13:29:10|1577.03|1570.53|1577.07|1570.57|1577.18|1570.68|1577.01|1570.51|30
1614691760000|2021-03-02 13:29:20|1577.04|1570.54|1577|1570.5|1577.08|1570.58|1576.8|1570.3|28
1614691770000|2021-03-02 13:29:30|1577.01|1570.51|1577.25|1570.75|1577.25|1570.75|1577.01|1570.51|25
1614691780000|2021-03-02 13:29:40|1577.26|1570.76|1577.91|1571.41|1577.93|1571.43|1577.14|1570.64|29
1614691790000|2021-03-02 13:29:50|1577.92|1571.42|1578.2|1571.7|1578.48|1571.98|1577.7|1571.2|32
1614691800000|2021-03-02 13:30:00|1578.16|1571.66|1577.03|1570.53|1578.26|1571.76|1577.03|1570.53|36
1614691810000|2021-03-02 13:30:10|1576.98|1570.48|1575.39|1568.89|1576.98|1570.48|1575.39|1568.89|32
1614691820000|2021-03-02 13:30:20|1575.33|1568.83|1575.24|1568.74|1575.46|1568.96|1574.96|1568.46|33
1614691830000|2021-03-02 13:30:30|1575.23|1568.73|1575.65|1569.15|1575.74|1569.24|1575.11|1568.61|34
1614691840000|2021-03-02 13:30:40|1575.67|1569.17|1576.19|1569.69|1576.75|1570.25|1575.66|1569.16|26
1614691850000|2021-03-02 13:30:50|1576.18|1569.68|1576.85|1570.35|1577.12|1570.62|1576.18|1569.68|30
1614691860000|2021-03-02 13:31:00|1576.7|1570.2|1575.92|1569.42|1576.7|1570.2|1575.9|1569.4|36
1614691870000|2021-03-02 13:31:10|1575.9|1569.4|1575.41|1568.91|1575.98|1569.48|1575.41|1568.91|31
1614691880000|2021-03-02 13:31:20|1575.4|1568.9|1576.29|1569.79|1576.31|1569.81|1575.39|1568.89|31
1614691890000|2021-03-02 13:31:30|1576.36|1569.86|1576.98|1570.48|1577.06|1570.56|1576.36|1569.86|30
1614691900000|2021-03-02 13:31:40|1576.99|1570.49|1576.9|1570.4|1577.2|1570.7|1576.74|1570.24|31
1614691910000|2021-03-02 13:31:50|1576.89|1570.39|1576.7|1570.2|1576.95|1570.45|1576.66|1570.16|28
1614691920000|2021-03-02 13:32:00|1576.69|1570.19|1576.38|1569.88|1576.71|1570.21|1576.24|1569.74|33
1614691930000|2021-03-02 13:32:10|1576.37|1569.87|1575.92|1569.42|1576.43|1569.93|1575.89|1569.39|34
1614691940000|2021-03-02 13:32:20|1575.96|1569.46|1575.72|1569.22|1576.11|1569.61|1575.72|1569.22|33
1614691950000|2021-03-02 13:32:30|1575.73|1569.23|1575.75|1569.25|1575.78|1569.28|1575.64|1569.14|24
1614691960000|2021-03-02 13:32:40|1575.76|1569.26|1575.38|1568.88|1575.77|1569.27|1575.38|1568.88|27
1614691970000|2021-03-02 13:32:50|1575.37|1568.87|1575.24|1568.74|1575.42|1568.92|1575.2|1568.7|23
1614691980000|2021-03-02 13:33:00|1575.23|1568.73|1574.05|1567.55|1575.24|1568.74|1574.05|1567.55|31
1614691990000|2021-03-02 13:33:10|1574.07|1567.57|1574.21|1567.71|1574.46|1567.96|1573.93|1567.43|38
1614692000000|2021-03-02 13:33:20|1574.23|1567.73|1575.24|1568.74|1575.32|1568.82|1574.23|1567.73|32
1614692010000|2021-03-02 13:33:30|1575.26|1568.76|1574.45|1567.95|1575.37|1568.87|1574.45|1567.95|34
1614692020000|2021-03-02 13:33:40|1574.49|1567.99|1574.32|1567.82|1574.5|1568|1574.3|1567.8|29
1614692030000|2021-03-02 13:33:50|1574.31|1567.81|1574.29|1567.79|1574.46|1567.96|1574.24|1567.74|23
1614692040000|2021-03-02 13:34:00|1573.99|1567.49|1574.18|1567.68|1574.32|1567.82|1573.85|1567.35|33
1614692050000|2021-03-02 13:34:10|1574.28|1567.78|1574.24|1567.74|1574.39|1567.89|1574.09|1567.59|34
1614692060000|2021-03-02 13:34:20|1574.23|1567.73|1574.73|1568.23|1574.73|1568.23|1574.23|1567.73|33
1614692070000|2021-03-02 13:34:30|1574.71|1568.21|1574.04|1567.54|1574.71|1568.21|1573.86|1567.36|32
1614692080000|2021-03-02 13:34:40|1574.03|1567.53|1573.98|1567.48|1574.15|1567.65|1573.97|1567.47|32
1614692090000|2021-03-02 13:34:50|1574.06|1567.56|1574.26|1567.76|1574.34|1567.84|1574.06|1567.56|22
1614692100000|2021-03-02 13:35:00|1574.29|1567.79|1574.89|1568.39|1575.04|1568.54|1574.25|1567.75|28
1614692110000|2021-03-02 13:35:10|1574.86|1568.36|1574.71|1568.21|1575.04|1568.54|1574.71|1568.21|35
1614692120000|2021-03-02 13:35:20|1574.76|1568.26|1573.92|1567.42|1574.78|1568.28|1573.89|1567.39|20
1614692130000|2021-03-02 13:35:30|1573.97|1567.47|1573.88|1567.38|1573.97|1567.47|1573.83|1567.33|28
1614692140000|2021-03-02 13:35:40|1573.87|1567.37|1573.79|1567.29|1573.88|1567.38|1573.75|1567.25|22
1614692150000|2021-03-02 13:35:50|1573.84|1567.34|1573.74|1567.24|1573.88|1567.38|1573.66|1567.16|19
1614692160000|2021-03-02 13:36:00|1573.7|1567.2|1573.77|1567.27|1573.77|1567.27|1573.6|1567.1|26
1614692170000|2021-03-02 13:36:10|1573.75|1567.25|1573.94|1567.44|1574.19|1567.69|1573.75|1567.25|30
1614692180000|2021-03-02 13:36:20|1573.83|1567.33|1573.6|1567.1|1573.87|1567.37|1573.52|1567.02|28
1614692190000|2021-03-02 13:36:30|1573.62|1567.12|1573.66|1567.16|1573.66|1567.16|1573.53|1567.03|26
1614692200000|2021-03-02 13:36:40|1573.64|1567.14|1573.84|1567.34|1574.13|1567.63|1573.63|1567.13|28
1614692210000|2021-03-02 13:36:50|1573.83|1567.33|1574.17|1567.67|1574.25|1567.75|1573.82|1567.32|25
1614692220000|2021-03-02 13:37:00|1574.01|1567.51|1574.11|1567.61|1574.16|1567.66|1573.84|1567.34|20
1614692230000|2021-03-02 13:37:10|1574.13|1567.63|1573.78|1567.28|1574.15|1567.65|1573.72|1567.22|20
1614692240000|2021-03-02 13:37:20|1573.81|1567.31|1573.72|1567.22|1573.84|1567.34|1573.66|1567.16|26
1614692250000|2021-03-02 13:37:30|1573.82|1567.32|1574.22|1567.72|1574.29|1567.79|1573.82|1567.32|25
1614692260000|2021-03-02 13:37:40|1574.25|1567.75|1573.66|1567.16|1574.25|1567.75|1573.66|1567.16|24
1614692270000|2021-03-02 13:37:50|1573.62|1567.12|1573.31|1566.81|1573.69|1567.19|1573.31|1566.81|28
1614692280000|2021-03-02 13:38:00|1573.32|1566.82|1573.09|1566.59|1573.32|1566.82|1573.04|1566.54|31
1614692290000|2021-03-02 13:38:10|1573.06|1566.56|1573.31|1566.81|1573.52|1567.02|1573.06|1566.56|30
1614692300000|2021-03-02 13:38:20|1573.27|1566.77|1573.16|1566.66|1573.27|1566.77|1573.16|1566.66|25
1614692310000|2021-03-02 13:38:30|1573.19|1566.69|1573.44|1566.94|1573.64|1567.14|1573.18|1566.68|29
1614692320000|2021-03-02 13:38:40|1573.45|1566.95|1573.43|1566.93|1573.63|1567.13|1573.4|1566.9|27
1614692330000|2021-03-02 13:38:50|1573.4|1566.9|1573.02|1566.52|1573.48|1566.98|1573.02|1566.52|32
1614692340000|2021-03-02 13:39:00|1573.05|1566.55|1573.27|1566.77|1573.32|1566.82|1573.04|1566.54|32
1614692350000|2021-03-02 13:39:10|1573.28|1566.78|1573.3|1566.8|1573.31|1566.81|1573.09|1566.59|34
1614692360000|2021-03-02 13:39:20|1573.33|1566.83|1573.89|1567.39|1573.89|1567.39|1573.19|1566.69|25
1614692370000|2021-03-02 13:39:30|1573.88|1567.38|1573.86|1567.36|1573.95|1567.45|1573.85|1567.35|18
1614692380000|2021-03-02 13:39:40|1573.81|1567.31|1573.8|1567.3|1573.85|1567.35|1573.77|1567.27|17
1614692390000|2021-03-02 13:39:50|1573.82|1567.32|1573.74|1567.24|1573.87|1567.37|1573.74|1567.24|13
1614692400000|2021-03-02 13:40:00|1573.82|1567.32|1573.87|1567.37|1573.87|1567.37|1573.75|1567.25|10
1614692410000|2021-03-02 13:40:10|1573.84|1567.34|1573.59|1567.09|1573.84|1567.34|1573.59|1567.09|24
1614692420000|2021-03-02 13:40:20|1573.54|1567.04|1573.3|1566.8|1573.54|1567.04|1573.17|1566.67|31
1614692430000|2021-03-02 13:40:30|1573.31|1566.81|1573.19|1566.69|1573.42|1566.92|1573.1|1566.6|27
1614692440000|2021-03-02 13:40:40|1573.15|1566.65|1572.89|1566.39|1573.15|1566.65|1572.85|1566.35|33
1614692450000|2021-03-02 13:40:50|1572.9|1566.4|1573.12|1566.62|1573.21|1566.71|1572.88|1566.38|33
1614692460000|2021-03-02 13:41:00|1573.13|1566.63|1573.28|1566.78|1573.36|1566.86|1573.07|1566.57|25
1614692470000|2021-03-02 13:41:10|1573.22|1566.72|1572.74|1566.24|1573.22|1566.72|1572.74|1566.24|23
1614692480000|2021-03-02 13:41:20|1572.8|1566.3|1572.57|1566.07|1572.8|1566.3|1572.43|1565.93|32
1614692490000|2021-03-02 13:41:30|1572.52|1566.02|1572.03|1565.53|1572.52|1566.02|1571.93|1565.43|32
1614692500000|2021-03-02 13:41:40|1571.91|1565.41|1571.93|1565.43|1572.08|1565.58|1571.89|1565.39|30
1614692510000|2021-03-02 13:41:50|1571.79|1565.29|1571.41|1564.91|1571.79|1565.29|1571.08|1564.58|37
1614692520000|2021-03-02 13:42:00|1571.43|1564.93|1571.42|1564.92|1571.46|1564.96|1571.21|1564.71|28
1614692530000|2021-03-02 13:42:10|1571.4|1564.9|1571.12|1564.62|1571.4|1564.9|1571.12|1564.62|27
1614692540000|2021-03-02 13:42:20|1571.1|1564.6|1571.14|1564.64|1571.16|1564.66|1571.02|1564.52|23
1614692550000|2021-03-02 13:42:30|1571.13|1564.63|1571.05|1564.55|1571.15|1564.65|1571.03|1564.53|14
1614692560000|2021-03-02 13:42:40|1571.08|1564.58|1570.72|1564.22|1571.08|1564.58|1570.68|1564.18|19
1614692570000|2021-03-02 13:42:50|1570.74|1564.24|1570.44|1563.94|1570.96|1564.46|1570.44|1563.94|35
1614692580000|2021-03-02 13:43:00|1570.45|1563.95|1570.31|1563.81|1570.52|1564.02|1570.12|1563.62|33
1614692590000|2021-03-02 13:43:10|1570.33|1563.83|1570.94|1564.44|1570.94|1564.44|1570.1|1563.6|32
1614692600000|2021-03-02 13:43:20|1570.93|1564.43|1571.63|1565.13|1571.63|1565.13|1570.87|1564.37|25
1614692610000|2021-03-02 13:43:30|1571.64|1565.14|1571.43|1564.93|1571.7|1565.2|1571.32|1564.82|19
1614692620000|2021-03-02 13:43:40|1571.46|1564.96|1571.49|1564.99|1572.11|1565.61|1571.43|1564.93|28
1614692630000|2021-03-02 13:43:50|1571.46|1564.96|1571.23|1564.73|1571.5|1565|1571.16|1564.66|35
1614692640000|2021-03-02 13:44:00|1571.15|1564.65|1570.73|1564.23|1571.15|1564.65|1570.73|1564.23|29
1614692650000|2021-03-02 13:44:10|1570.71|1564.21|1570.36|1563.86|1570.71|1564.21|1570.24|1563.74|31
1614692660000|2021-03-02 13:44:20|1570.37|1563.87|1571.5|1565|1571.5|1565|1570.37|1563.87|31
1614692670000|2021-03-02 13:44:30|1571.49|1564.99|1572.32|1565.82|1572.34|1565.84|1571.47|1564.97|34
1614692680000|2021-03-02 13:44:40|1572.29|1565.79|1572.76|1566.26|1572.77|1566.27|1572.25|1565.75|36
1614692690000|2021-03-02 13:44:50|1572.79|1566.29|1572.32|1565.82|1572.91|1566.41|1572.32|1565.82|31
1614692700000|2021-03-02 13:45:00|1572.31|1565.81|1571.72|1565.22|1572.34|1565.84|1571.69|1565.19|32
1614692710000|2021-03-02 13:45:10|1571.71|1565.21|1572.48|1565.98|1572.48|1565.98|1571.68|1565.18|31
1614692720000|2021-03-02 13:45:20|1572.46|1565.96|1573.27|1566.77|1573.27|1566.77|1572.45|1565.95|32
1614692730000|2021-03-02 13:45:30|1573.3|1566.8|1572.87|1566.37|1573.44|1566.94|1572.84|1566.34|34
1614692740000|2021-03-02 13:45:40|1572.86|1566.36|1572.8|1566.3|1573.07|1566.57|1572.8|1566.3|28
1614692750000|2021-03-02 13:45:50|1572.76|1566.26|1572.59|1566.09|1572.76|1566.26|1572.57|1566.07|28
1614692760000|2021-03-02 13:46:00|1572.54|1566.04|1572.69|1566.19|1573.24|1566.74|1572.53|1566.03|36
1614692770000|2021-03-02 13:46:10|1572.71|1566.21|1572.52|1566.02|1572.79|1566.29|1572.5|1566|32
1614692780000|2021-03-02 13:46:20|1572.56|1566.06|1571.53|1565.03|1572.63|1566.13|1571.47|1564.97|26
1614692790000|2021-03-02 13:46:30|1571.49|1564.99|1570.63|1564.13|1571.52|1565.02|1570.32|1563.82|33
1614692800000|2021-03-02 13:46:40|1570.73|1564.23|1570.35|1563.85|1570.73|1564.23|1570.34|1563.84|26
1614692810000|2021-03-02 13:46:50|1570.32|1563.82|1569.94|1563.44|1570.32|1563.82|1569.94|1563.44|27
1614692820000|2021-03-02 13:47:00|1569.97|1563.47|1569.09|1562.59|1570.06|1563.56|1569.07|1562.57|32
1614692830000|2021-03-02 13:47:10|1569.12|1562.62|1568.38|1561.88|1569.18|1562.68|1568.38|1561.88|32
1614692840000|2021-03-02 13:47:20|1568.45|1561.95|1569.19|1562.69|1569.19|1562.69|1568.33|1561.83|35
1614692850000|2021-03-02 13:47:30|1569.2|1562.7|1570.43|1563.93|1570.59|1564.09|1569.2|1562.7|34
1614692860000|2021-03-02 13:47:40|1570.3|1563.8|1570.38|1563.88|1570.4|1563.9|1570.24|1563.74|36
1614692870000|2021-03-02 13:47:50|1570.47|1563.97|1570.87|1564.37|1570.91|1564.41|1570.23|1563.73|36
1614692880000|2021-03-02 13:48:00|1570.95|1564.45|1570.68|1564.18|1570.96|1564.46|1570.63|1564.13|25
1614692890000|2021-03-02 13:48:10|1570.65|1564.15|1571.88|1565.38|1572.02|1565.52|1570.65|1564.15|32
1614692900000|2021-03-02 13:48:20|1571.87|1565.37|1572.3|1565.8|1572.71|1566.21|1571.87|1565.37|28
1614692910000|2021-03-02 13:48:30|1572.29|1565.79|1572.94|1566.44|1573.17|1566.67|1572.29|1565.79|40
1614692920000|2021-03-02 13:48:40|1573.05|1566.55|1573.07|1566.57|1573.62|1567.12|1573.03|1566.53|35
1614692930000|2021-03-02 13:48:50|1573.12|1566.62|1572.25|1565.75|1573.15|1566.65|1572.24|1565.74|30
1614692940000|2021-03-02 13:49:00|1572.23|1565.73|1573.03|1566.53|1573.03|1566.53|1572.23|1565.73|29
1614692950000|2021-03-02 13:49:10|1573.01|1566.51|1573.34|1566.84|1573.38|1566.88|1572.9|1566.4|23
1614692960000|2021-03-02 13:49:20|1573.37|1566.87|1574.32|1567.82|1574.46|1567.96|1573.37|1566.87|28
1614692970000|2021-03-02 13:49:30|1574.22|1567.72|1574.77|1568.27|1574.77|1568.27|1574.22|1567.72|31
1614692980000|2021-03-02 13:49:40|1574.79|1568.29|1574.69|1568.19|1575.12|1568.62|1574.67|1568.17|26
1614692990000|2021-03-02 13:49:50|1574.71|1568.21|1574.58|1568.08|1575.16|1568.66|1574.5|1568|32
1614693000000|2021-03-02 13:50:00|1574.59|1568.09|1575.4|1568.9|1575.4|1568.9|1574.59|1568.09|34
1614693010000|2021-03-02 13:50:10|1575.36|1568.86|1576.4|1569.9|1576.45|1569.95|1575.36|1568.86|26
1614693020000|2021-03-02 13:50:20|1576.45|1569.95|1576.65|1570.15|1576.71|1570.21|1576.42|1569.92|18
1614693030000|2021-03-02 13:50:30|1577.2|1570.7|1577|1570.5|1577.24|1570.74|1576.95|1570.45|35
1614693040000|2021-03-02 13:50:40|1576.97|1570.47|1576.47|1569.97|1576.97|1570.47|1576.46|1569.96|36
1614693050000|2021-03-02 13:50:50|1576.46|1569.96|1575.43|1568.93|1576.46|1569.96|1575.33|1568.83|34
1614693060000|2021-03-02 13:51:00|1575.46|1568.96|1576.94|1570.44|1577.03|1570.53|1575.46|1568.96|37
1614693070000|2021-03-02 13:51:10|1576.91|1570.41|1577.42|1570.92|1577.42|1570.92|1576.83|1570.33|27
1614693080000|2021-03-02 13:51:20|1577.45|1570.95|1577.5|1571|1577.52|1571.02|1577.31|1570.81|30
1614693090000|2021-03-02 13:51:30|1577.57|1571.07|1577.56|1571.06|1577.62|1571.12|1577.46|1570.96|28
1614693100000|2021-03-02 13:51:40|1577.55|1571.05|1577.65|1571.15|1577.65|1571.15|1577.49|1570.99|18
1614693110000|2021-03-02 13:51:50|1577.64|1571.14|1578.03|1571.53|1578.08|1571.58|1577.63|1571.13|25
1614693120000|2021-03-02 13:52:00|1578.02|1571.52|1578.05|1571.55|1578.08|1571.58|1577.86|1571.36|22
1614693130000|2021-03-02 13:52:10|1578.04|1571.54|1578.11|1571.61|1578.14|1571.64|1578.04|1571.54|20
1614693140000|2021-03-02 13:52:20|1578.07|1571.57|1577.64|1571.14|1578.1|1571.6|1577.64|1571.14|30
1614693150000|2021-03-02 13:52:30|1577.42|1570.92|1577.77|1571.27|1577.95|1571.45|1577.42|1570.92|34
1614693160000|2021-03-02 13:52:40|1577.78|1571.28|1577.83|1571.33|1577.96|1571.46|1577.77|1571.27|28
1614693170000|2021-03-02 13:52:50|1577.82|1571.32|1577.8|1571.3|1577.84|1571.34|1577.78|1571.28|16
1614693180000|2021-03-02 13:53:00|1577.79|1571.29|1577.76|1571.26|1577.88|1571.38|1577.76|1571.26|18
1614693190000|2021-03-02 13:53:10|1577.68|1571.18|1577.64|1571.14|1577.77|1571.27|1577.57|1571.07|27
1614693200000|2021-03-02 13:53:20|1577.63|1571.13|1577.54|1571.04|1577.63|1571.13|1577.51|1571.01|27
1614693210000|2021-03-02 13:53:30|1577.58|1571.08|1577.31|1570.81|1577.62|1571.12|1577.31|1570.81|21
1614693220000|2021-03-02 13:53:40|1577.22|1570.72|1576.91|1570.41|1577.22|1570.72|1576.79|1570.29|23
1614693230000|2021-03-02 13:53:50|1576.87|1570.37|1576.31|1569.81|1576.94|1570.44|1576.2|1569.7|28
1614693240000|2021-03-02 13:54:00|1576.24|1569.74|1577.16|1570.66|1577.16|1570.66|1576.24|1569.74|30
1614693250000|2021-03-02 13:54:10|1577.17|1570.67|1577.09|1570.59|1577.38|1570.88|1577.08|1570.58|21
1614693260000|2021-03-02 13:54:20|1577.08|1570.58|1576.93|1570.43|1577.15|1570.65|1576.89|1570.39|35
1614693270000|2021-03-02 13:54:30|1576.94|1570.44|1577.1|1570.6|1577.14|1570.64|1576.78|1570.28|27
1614693280000|2021-03-02 13:54:40|1577.24|1570.74|1577.77|1571.27|1577.77|1571.27|1577.24|1570.74|33
1614693290000|2021-03-02 13:54:50|1577.81|1571.31|1578.07|1571.57|1578.16|1571.66|1577.81|1571.31|29
1614693300000|2021-03-02 13:55:00|1578.38|1571.88|1577.47|1570.97|1578.4|1571.9|1577.47|1570.97|34
1614693310000|2021-03-02 13:55:10|1577.39|1570.89|1576.78|1570.28|1577.61|1571.11|1576.68|1570.18|31
1614693320000|2021-03-02 13:55:20|1577.23|1570.73|1577.51|1571.01|1577.55|1571.05|1577.08|1570.58|30
1614693330000|2021-03-02 13:55:30|1577.6|1571.1|1577.65|1571.15|1578.12|1571.62|1577.56|1571.06|35
1614693340000|2021-03-02 13:55:40|1577.61|1571.11|1578.27|1571.77|1578.28|1571.78|1577.49|1570.99|29
1614693350000|2021-03-02 13:55:50|1578.28|1571.78|1577.38|1570.88|1578.28|1571.78|1577.2|1570.7|33
1614693360000|2021-03-02 13:56:00|1577.39|1570.89|1577.82|1571.32|1577.86|1571.36|1577.39|1570.89|34
1614693370000|2021-03-02 13:56:10|1577.81|1571.31|1578.11|1571.61|1578.17|1571.67|1577.78|1571.28|23
1614693380000|2021-03-02 13:56:20|1578.08|1571.58|1577.77|1571.27|1578.21|1571.71|1577.66|1571.16|32
1614693390000|2021-03-02 13:56:30|1577.8|1571.3|1577.58|1571.08|1577.81|1571.31|1577.58|1571.08|31
1614693400000|2021-03-02 13:56:40|1577.55|1571.05|1577.25|1570.75|1577.6|1571.1|1577.25|1570.75|20
1614693410000|2021-03-02 13:56:50|1577.16|1570.66|1576.73|1570.23|1577.27|1570.77|1576.73|1570.23|25
1614693420000|2021-03-02 13:57:00|1576.74|1570.24|1576.64|1570.14|1576.88|1570.38|1576.64|1570.14|32
1614693430000|2021-03-02 13:57:10|1576.63|1570.13|1575.96|1569.46|1576.66|1570.16|1575.94|1569.44|30
1614693440000|2021-03-02 13:57:20|1575.97|1569.47|1575.79|1569.29|1575.97|1569.47|1575.76|1569.26|30
1614693450000|2021-03-02 13:57:30|1575.76|1569.26|1576.47|1569.97|1576.6|1570.1|1575.57|1569.07|31
1614693460000|2021-03-02 13:57:40|1576.54|1570.04|1576.69|1570.19|1576.95|1570.45|1576.54|1570.04|27
1614693470000|2021-03-02 13:57:50|1576.74|1570.24|1576.63|1570.13|1576.78|1570.28|1576.48|1569.98|30
1614693480000|2021-03-02 13:58:00|1576.64|1570.14|1576.6|1570.1|1576.7|1570.2|1576.57|1570.07|23
1614693490000|2021-03-02 13:58:10|1576.61|1570.11|1576.69|1570.19|1576.69|1570.19|1576.56|1570.06|24
1614693500000|2021-03-02 13:58:20|1576.83|1570.33|1576.61|1570.11|1576.86|1570.36|1576.59|1570.09|32
1614693510000|2021-03-02 13:58:30|1576.62|1570.12|1576.92|1570.42|1576.96|1570.46|1576.62|1570.12|33
1614693520000|2021-03-02 13:58:40|1576.94|1570.44|1576.52|1570.02|1576.94|1570.44|1576.52|1570.02|26
1614693530000|2021-03-02 13:58:50|1576.51|1570.01|1577.21|1570.71|1577.21|1570.71|1576.48|1569.98|30
1614693540000|2021-03-02 13:59:00|1577.2|1570.7|1577.17|1570.67|1577.2|1570.7|1577.09|1570.59|27
1614693550000|2021-03-02 13:59:10|1577.16|1570.66|1576.96|1570.46|1577.26|1570.76|1576.85|1570.35|30
1614693560000|2021-03-02 13:59:20|1576.92|1570.42|1576.44|1569.94|1576.92|1570.42|1576.18|1569.68|33
1614693570000|2021-03-02 13:59:30|1576.43|1569.93|1577.38|1570.88|1577.4|1570.9|1576.43|1569.93|32
1614693580000|2021-03-02 13:59:40|1577.41|1570.91|1577.13|1570.63|1577.53|1571.03|1577.09|1570.59|19
1614693590000|2021-03-02 13:59:50|1577.22|1570.72|1577.3|1570.8|1577.3|1570.8|1577.03|1570.53|28
1614693600000|2021-03-02 14:00:00|1577.41|1570.91|1576.52|1570.02|1577.78|1571.28|1576.52|1570.02|36
1614693610000|2021-03-02 14:00:10|1576.53|1570.03|1576.1|1569.6|1576.53|1570.03|1576.1|1569.6|31
1614693620000|2021-03-02 14:00:20|1576.06|1569.56|1576.63|1570.13|1576.63|1570.13|1575.96|1569.46|31
1614693630000|2021-03-02 14:00:30|1576.65|1570.15|1576.63|1570.13|1576.77|1570.27|1576.58|1570.08|23
1614693640000|2021-03-02 14:00:40|1576.59|1570.09|1577.13|1570.63|1577.18|1570.68|1576.59|1570.09|24
1614693650000|2021-03-02 14:00:50|1577.02|1570.52|1577.02|1570.52|1577.22|1570.72|1576.79|1570.29|35
1614693660000|2021-03-02 14:01:00|1577.04|1570.54|1576.74|1570.24|1577.11|1570.61|1576.71|1570.21|32
1614693670000|2021-03-02 14:01:10|1576.75|1570.25|1576.57|1570.07|1576.77|1570.27|1576.55|1570.05|26
1614693680000|2021-03-02 14:01:20|1576.58|1570.08|1575.99|1569.49|1576.58|1570.08|1575.85|1569.35|30
1614693690000|2021-03-02 14:01:30|1576|1569.5|1575.74|1569.24|1576.03|1569.53|1575.63|1569.13|31
1614693700000|2021-03-02 14:01:40|1575.72|1569.22|1575.48|1568.98|1575.72|1569.22|1575.48|1568.98|27
1614693710000|2021-03-02 14:01:50|1575.5|1569|1575.33|1568.83|1575.51|1569.01|1575.33|1568.83|26
1614693720000|2021-03-02 14:02:00|1575.32|1568.82|1575.78|1569.28|1576.04|1569.54|1575.31|1568.81|31
1614693730000|2021-03-02 14:02:10|1575.77|1569.27|1575.25|1568.75|1575.82|1569.32|1575.23|1568.73|33
1614693740000|2021-03-02 14:02:20|1575.26|1568.76|1575.01|1568.51|1575.31|1568.81|1575.01|1568.51|30
1614693750000|2021-03-02 14:02:30|1575|1568.5|1575.08|1568.58|1575.22|1568.72|1574.99|1568.49|31
1614693760000|2021-03-02 14:02:40|1575.04|1568.54|1575.09|1568.59|1575.11|1568.61|1575.04|1568.54|25
1614693770000|2021-03-02 14:02:50|1575.06|1568.56|1575.05|1568.55|1575.11|1568.61|1574.98|1568.48|17
1614693780000|2021-03-02 14:03:00|1575.04|1568.54|1574.68|1568.18|1575.04|1568.54|1574.2|1567.7|32
1614693790000|2021-03-02 14:03:10|1574.63|1568.13|1574.92|1568.42|1574.95|1568.45|1574.56|1568.06|27
1614693800000|2021-03-02 14:03:20|1574.9|1568.4|1574.9|1568.4|1575.04|1568.54|1574.9|1568.4|24
1614693810000|2021-03-02 14:03:30|1574.91|1568.41|1573.95|1567.45|1574.91|1568.41|1573.95|1567.45|28
1614693820000|2021-03-02 14:03:40|1573.96|1567.46|1573.84|1567.34|1574.01|1567.51|1573.84|1567.34|31
1614693830000|2021-03-02 14:03:50|1573.87|1567.37|1573.74|1567.24|1573.87|1567.37|1573.62|1567.12|34
1614693840000|2021-03-02 14:04:00|1573.7|1567.2|1573.9|1567.4|1573.95|1567.45|1573.59|1567.09|30
1614693850000|2021-03-02 14:04:10|1573.91|1567.41|1574.13|1567.63|1574.13|1567.63|1573.69|1567.19|30
1614693860000|2021-03-02 14:04:20|1574.19|1567.69|1573.91|1567.41|1574.29|1567.79|1573.91|1567.41|25
1614693870000|2021-03-02 14:04:30|1573.92|1567.42|1574.39|1567.89|1574.54|1568.04|1573.86|1567.36|34
1614693880000|2021-03-02 14:04:40|1574.4|1567.9|1574.21|1567.71|1574.4|1567.9|1574.21|1567.71|21
1614693890000|2021-03-02 14:04:50|1574.19|1567.69|1573.71|1567.21|1574.28|1567.78|1573.63|1567.13|33
1614693900000|2021-03-02 14:05:00|1573.62|1567.12|1573.83|1567.33|1573.83|1567.33|1573.59|1567.09|27
1614693910000|2021-03-02 14:05:10|1573.79|1567.29|1573.8|1567.3|1573.84|1567.34|1573.76|1567.26|25
1614693920000|2021-03-02 14:05:20|1574.08|1567.58|1574.79|1568.29|1574.8|1568.3|1574.08|1567.58|38
1614693930000|2021-03-02 14:05:30|1574.74|1568.24|1574.8|1568.3|1574.88|1568.38|1574.74|1568.24|31
1614693940000|2021-03-02 14:05:40|1574.85|1568.35|1575.34|1568.84|1575.36|1568.86|1574.75|1568.25|32
1614693950000|2021-03-02 14:05:50|1575.37|1568.87|1575.42|1568.92|1575.66|1569.16|1575.35|1568.85|25
1614693960000|2021-03-02 14:06:00|1575.31|1568.81|1576.28|1569.78|1576.35|1569.85|1575.31|1568.81|30
1614693970000|2021-03-02 14:06:10|1576.29|1569.79|1576.25|1569.75|1576.4|1569.9|1576.02|1569.52|30
1614693980000|2021-03-02 14:06:20|1576.22|1569.72|1576.17|1569.67|1576.3|1569.8|1576.16|1569.66|22
1614693990000|2021-03-02 14:06:30|1576.13|1569.63|1576.43|1569.93|1576.72|1570.22|1576.13|1569.63|37
1614694000000|2021-03-02 14:06:40|1576.46|1569.96|1576.57|1570.07|1576.58|1570.08|1576.32|1569.82|34
1614694010000|2021-03-02 14:06:50|1576.47|1569.97|1577.09|1570.59|1577.1|1570.6|1576.47|1569.97|33
1614694020000|2021-03-02 14:07:00|1577.08|1570.58|1576.91|1570.41|1577.08|1570.58|1576.51|1570.01|28
1614694030000|2021-03-02 14:07:10|1576.95|1570.45|1576.77|1570.27|1577.02|1570.52|1576.76|1570.26|18
1614694040000|2021-03-02 14:07:20|1576.79|1570.29|1576.83|1570.33|1576.83|1570.33|1576.79|1570.29|7
1614694050000|2021-03-02 14:07:30|1576.81|1570.31|1576.88|1570.38|1576.88|1570.38|1576.81|1570.31|4
1614694060000|2021-03-02 14:07:40|1576.86|1570.36|1577.33|1570.83|1577.33|1570.83|1576.86|1570.36|16
1614694070000|2021-03-02 14:07:50|1577.34|1570.84|1577.49|1570.99|1577.54|1571.04|1577.31|1570.81|24
1614694080000|2021-03-02 14:08:00|1577.5|1571|1577.48|1570.98|1577.5|1571|1577.39|1570.89|16
1614694090000|2021-03-02 14:08:10|1577.43|1570.93|1577.59|1571.09|1577.62|1571.12|1577.39|1570.89|24
1614694100000|2021-03-02 14:08:20|1577.58|1571.08|1577.85|1571.35|1577.86|1571.36|1577.53|1571.03|24
1614694110000|2021-03-02 14:08:30|1577.89|1571.39|1578.55|1572.05|1578.57|1572.07|1577.89|1571.39|32
1614694120000|2021-03-02 14:08:40|1578.53|1572.03|1578.49|1571.99|1578.56|1572.06|1578.44|1571.94|26
1614694130000|2021-03-02 14:08:50|1578.54|1572.04|1579.89|1573.39|1579.89|1573.39|1578.54|1572.04|32
1614694140000|2021-03-02 14:09:00|1579.63|1573.13|1580.04|1573.54|1580.24|1573.74|1579.53|1573.03|37
1614694150000|2021-03-02 14:09:10|1579.99|1573.49|1579.87|1573.37|1580.31|1573.81|1579.09|1572.59|25
1614694160000|2021-03-02 14:09:20|1579.59|1573.09|1583.27|1576.77|1583.27|1576.77|1579.15|1572.65|20
1614694170000|2021-03-02 14:09:30|1583.23|1576.73|1584.09|1577.59|1584.16|1577.66|1583.22|1576.72|32
1614694180000|2021-03-02 14:09:40|1584.11|1577.61|1584.42|1577.92|1584.43|1577.93|1583.97|1577.47|25
1614694190000|2021-03-02 14:09:50|1584.16|1577.66|1584.64|1578.14|1584.72|1578.22|1584.16|1577.66|29
1614694200000|2021-03-02 14:10:00|1584.7|1578.2|1583.73|1577.23|1584.75|1578.25|1583.73|1577.23|32
1614694210000|2021-03-02 14:10:10|1583.72|1577.22|1584|1577.5|1584|1577.5|1583.24|1576.74|32
1614694220000|2021-03-02 14:10:20|1583.99|1577.49|1584.52|1578.02|1584.52|1578.02|1583.95|1577.45|24
1614694230000|2021-03-02 14:10:30|1584.57|1578.07|1585.7|1579.2|1585.88|1579.38|1584.33|1577.83|31
1614694240000|2021-03-02 14:10:40|1585.9|1579.4|1585.8|1579.3|1585.93|1579.43|1585.56|1579.06|30
1614694250000|2021-03-02 14:10:50|1585.67|1579.17|1586|1579.5|1586.17|1579.67|1585.34|1578.84|31
1614694260000|2021-03-02 14:11:00|1586.1|1579.6|1588.08|1581.58|1588.11|1581.61|1585.49|1578.99|28
1614694270000|2021-03-02 14:11:10|1588.04|1581.54|1589.23|1582.73|1589.23|1582.73|1588.04|1581.54|34
1614694280000|2021-03-02 14:11:20|1589.27|1582.77|1589.79|1583.29|1589.79|1583.29|1589.26|1582.76|30
1614694290000|2021-03-02 14:11:30|1589.95|1583.45|1589.83|1583.33|1590.21|1583.71|1589.4|1582.9|39
1614694300000|2021-03-02 14:11:40|1589.81|1583.31|1590.08|1583.58|1590.33|1583.83|1589.8|1583.3|36
1614694310000|2021-03-02 14:11:50|1590.05|1583.55|1589.11|1582.61|1590.11|1583.61|1589.05|1582.55|34
1614694320000|2021-03-02 14:12:00|1589.19|1582.69|1589.26|1582.76|1589.49|1582.99|1589.19|1582.69|34
1614694330000|2021-03-02 14:12:10|1589.19|1582.69|1589.15|1582.65|1589.3|1582.8|1589.08|1582.58|30
1614694340000|2021-03-02 14:12:20|1589.24|1582.74|1589.4|1582.9|1589.4|1582.9|1589.23|1582.73|31
1614694350000|2021-03-02 14:12:30|1589.39|1582.89|1588.73|1582.23|1589.4|1582.9|1588.71|1582.21|34
1614694360000|2021-03-02 14:12:40|1588.68|1582.18|1588.6|1582.1|1588.7|1582.2|1588.24|1581.74|33
1614694370000|2021-03-02 14:12:50|1588.52|1582.02|1588.39|1581.89|1588.64|1582.14|1588.18|1581.68|37
1614694380000|2021-03-02 14:13:00|1588.32|1581.82|1586|1579.5|1588.36|1581.86|1585.98|1579.48|33
1614694390000|2021-03-02 14:13:10|1585.98|1579.48|1585.86|1579.36|1586.05|1579.55|1585.56|1579.06|33
1614694400000|2021-03-02 14:13:20|1585.87|1579.37|1585.21|1578.71|1586.04|1579.54|1585.21|1578.71|32
1614694410000|2021-03-02 14:13:30|1585.2|1578.7|1584.79|1578.29|1585.42|1578.92|1584.75|1578.25|31
1614694420000|2021-03-02 14:13:40|1584.83|1578.33|1585.98|1579.48|1585.98|1579.48|1584.83|1578.33|36
1614694430000|2021-03-02 14:13:50|1585.97|1579.47|1587.03|1580.53|1587.15|1580.65|1585.97|1579.47|38
1614694440000|2021-03-02 14:14:00|1587.29|1580.79|1587.47|1580.97|1587.89|1581.39|1587.29|1580.79|36
1614694450000|2021-03-02 14:14:10|1587.37|1580.87|1585.8|1579.3|1587.37|1580.87|1585.8|1579.3|36
1614694460000|2021-03-02 14:14:20|1585.77|1579.27|1585.94|1579.44|1586.11|1579.61|1585.66|1579.16|39
1614694470000|2021-03-02 14:14:30|1585.93|1579.43|1585.86|1579.36|1586.05|1579.55|1585.84|1579.34|33
1614694480000|2021-03-02 14:14:40|1585.93|1579.43|1585.68|1579.18|1586.1|1579.6|1585.68|1579.18|36
1614694490000|2021-03-02 14:14:50|1585.71|1579.21|1585.87|1579.37|1586.05|1579.55|1585.71|1579.21|31
1614694500000|2021-03-02 14:15:00|1585.89|1579.39|1586.03|1579.53|1586.95|1580.45|1585.89|1579.39|33
1614694510000|2021-03-02 14:15:10|1586.17|1579.67|1586.16|1579.66|1586.24|1579.74|1586|1579.5|35
1614694520000|2021-03-02 14:15:20|1586.14|1579.64|1585.89|1579.39|1586.2|1579.7|1585.59|1579.09|35
1614694530000|2021-03-02 14:15:30|1585.9|1579.4|1585.6|1579.1|1585.9|1579.4|1585.43|1578.93|35
1614694540000|2021-03-02 14:15:40|1585.66|1579.16|1585.63|1579.13|1585.7|1579.2|1585.55|1579.05|29
1614694550000|2021-03-02 14:15:50|1585.64|1579.14|1585.86|1579.36|1585.86|1579.36|1585.54|1579.04|25
1614694560000|2021-03-02 14:16:00|1585.85|1579.35|1585.97|1579.47|1585.97|1579.47|1585.68|1579.18|32
1614694570000|2021-03-02 14:16:10|1586.03|1579.53|1586.93|1580.43|1587.24|1580.74|1586.03|1579.53|34
1614694580000|2021-03-02 14:16:20|1586.82|1580.32|1586.48|1579.98|1587.59|1581.09|1586.45|1579.95|32
1614694590000|2021-03-02 14:16:30|1586.49|1579.99|1586.83|1580.33|1587.04|1580.54|1586.43|1579.93|30
1614694600000|2021-03-02 14:16:40|1587.13|1580.63|1587.1|1580.6|1587.3|1580.8|1586.98|1580.48|36
1614694610000|2021-03-02 14:16:50|1587.07|1580.57|1586.94|1580.44|1587.07|1580.57|1586.91|1580.41|28
1614694620000|2021-03-02 14:17:00|1586.92|1580.42|1586.59|1580.09|1586.93|1580.43|1586.56|1580.06|33
1614694630000|2021-03-02 14:17:10|1586.54|1580.04|1585.99|1579.49|1586.54|1580.04|1585.98|1579.48|27
1614694640000|2021-03-02 14:17:20|1586|1579.5|1586.38|1579.88|1586.45|1579.95|1585.9|1579.4|21
1614694650000|2021-03-02 14:17:30|1586.32|1579.82|1586.48|1579.98|1586.58|1580.08|1586.31|1579.81|36
1614694660000|2021-03-02 14:17:40|1586.49|1579.99|1586.4|1579.9|1586.82|1580.32|1586.33|1579.83|29
1614694670000|2021-03-02 14:17:50|1586.38|1579.88|1587.66|1581.16|1587.88|1581.38|1586.34|1579.84|31
1614694680000|2021-03-02 14:18:00|1587.75|1581.25|1587.9|1581.4|1588.05|1581.55|1587.53|1581.03|36
1614694690000|2021-03-02 14:18:10|1588.1|1581.6|1587.9|1581.4|1588.25|1581.75|1587.76|1581.26|34
1614694700000|2021-03-02 14:18:20|1587.99|1581.49|1587.14|1580.64|1588.07|1581.57|1587.14|1580.64|33
1614694710000|2021-03-02 14:18:30|1587.24|1580.74|1587.89|1581.39|1587.94|1581.44|1586.99|1580.49|36
1614694720000|2021-03-02 14:18:40|1587.9|1581.4|1588.03|1581.53|1588.32|1581.82|1587.9|1581.4|30
1614694730000|2021-03-02 14:18:50|1588.04|1581.54|1587.86|1581.36|1588.09|1581.59|1587.81|1581.31|34
1614694740000|2021-03-02 14:19:00|1587.85|1581.35|1588.32|1581.82|1588.41|1581.91|1587.84|1581.34|29
1614694750000|2021-03-02 14:19:10|1588.34|1581.84|1588.41|1581.91|1588.43|1581.93|1588.14|1581.64|30
1614694760000|2021-03-02 14:19:20|1588.37|1581.87|1587.99|1581.49|1588.37|1581.87|1587.84|1581.34|27
1614694770000|2021-03-02 14:19:30|1587.98|1581.48|1587.2|1580.7|1588.01|1581.51|1587.11|1580.61|29
1614694780000|2021-03-02 14:19:40|1587.14|1580.64|1586.92|1580.42|1587.18|1580.68|1586.84|1580.34|35
1614694790000|2021-03-02 14:19:50|1586.94|1580.44|1587.04|1580.54|1587.24|1580.74|1586.94|1580.44|36
1614694800000|2021-03-02 14:20:00|1587.06|1580.56|1587.98|1581.48|1587.98|1581.48|1587.06|1580.56|34
1614694810000|2021-03-02 14:20:10|1588.04|1581.54|1588.11|1581.61|1588.65|1582.15|1587.72|1581.22|37
1614694820000|2021-03-02 14:20:20|1588.01|1581.51|1588.17|1581.67|1588.23|1581.73|1587.76|1581.26|29
1614694830000|2021-03-02 14:20:30|1588.23|1581.73|1588.78|1582.28|1589.03|1582.53|1588.23|1581.73|37
1614694840000|2021-03-02 14:20:40|1588.8|1582.3|1588.89|1582.39|1588.96|1582.46|1588.68|1582.18|36
1614694850000|2021-03-02 14:20:50|1589.01|1582.51|1589.03|1582.53|1589.15|1582.65|1588.92|1582.42|26
1614694860000|2021-03-02 14:21:00|1589.02|1582.52|1589.27|1582.77|1589.27|1582.77|1589.02|1582.52|37
1614694870000|2021-03-02 14:21:10|1589.26|1582.76|1590.26|1583.76|1590.28|1583.78|1589.26|1582.76|34
1614694880000|2021-03-02 14:21:20|1590.27|1583.77|1590.44|1583.94|1590.46|1583.96|1590.18|1583.68|25
1614694890000|2021-03-02 14:21:30|1590.49|1583.99|1591.22|1584.72|1591.22|1584.72|1590.49|1583.99|35
1614694900000|2021-03-02 14:21:40|1591.02|1584.52|1591.63|1585.13|1591.68|1585.18|1591.02|1584.52|30
1614694910000|2021-03-02 14:21:50|1591.58|1585.08|1591.42|1584.92|1591.73|1585.23|1591.26|1584.76|34
1614694920000|2021-03-02 14:22:00|1591.52|1585.02|1592.34|1585.84|1592.34|1585.84|1591.35|1584.85|28
1614694930000|2021-03-02 14:22:10|1592.46|1585.96|1593.42|1586.92|1593.67|1587.17|1591.83|1585.33|34
1614694940000|2021-03-02 14:22:20|1593.44|1586.94|1593.65|1587.15|1593.86|1587.36|1593.44|1586.94|26
1614694950000|2021-03-02 14:22:30|1593.66|1587.16|1596.53|1590.03|1596.55|1590.05|1593.54|1587.04|36
1614694960000|2021-03-02 14:22:40|1596.56|1590.06|1596.69|1590.19|1596.73|1590.23|1596.16|1589.66|35
1614694970000|2021-03-02 14:22:50|1596.72|1590.22|1596.48|1589.98|1597.23|1590.73|1596.48|1589.98|38
1614694980000|2021-03-02 14:23:00|1596.37|1589.87|1596.02|1589.52|1596.53|1590.03|1596.02|1589.52|36
1614694990000|2021-03-02 14:23:10|1595.94|1589.44|1596.58|1590.08|1596.58|1590.08|1595.86|1589.36|34
1614695000000|2021-03-02 14:23:20|1596.57|1590.07|1596.62|1590.12|1596.64|1590.14|1596.37|1589.87|23
1614695010000|2021-03-02 14:23:30|1596.66|1590.16|1596.28|1589.78|1596.74|1590.24|1596.17|1589.67|25
1614695020000|2021-03-02 14:23:40|1596.3|1589.8|1596.38|1589.88|1596.46|1589.96|1596.3|1589.8|20
1614695030000|2021-03-02 14:23:50|1596.4|1589.9|1596.36|1589.86|1596.54|1590.04|1596.36|1589.86|19
1614695040000|2021-03-02 14:24:00|1596.39|1589.89|1596.97|1590.47|1596.97|1590.47|1596.33|1589.83|24
1614695050000|2021-03-02 14:24:10|1596.94|1590.44|1596.45|1589.95|1596.94|1590.44|1596|1589.5|25
1614695060000|2021-03-02 14:24:20|1596.38|1589.88|1595.96|1589.46|1596.49|1589.99|1595.93|1589.43|24
1614695070000|2021-03-02 14:24:30|1595.89|1589.39|1594|1587.5|1595.89|1589.39|1593.97|1587.47|27
1614695080000|2021-03-02 14:24:40|1594.1|1587.6|1594.55|1588.05|1594.69|1588.19|1594.1|1587.6|28
1614695090000|2021-03-02 14:24:50|1594.27|1587.77|1592.68|1586.18|1594.37|1587.87|1592.68|1586.18|28
1614695100000|2021-03-02 14:25:00|1592.65|1586.15|1593.51|1587.01|1593.51|1587.01|1592.18|1585.68|28
1614695110000|2021-03-02 14:25:10|1593.44|1586.94|1593.63|1587.13|1593.66|1587.16|1593.34|1586.84|26
1614695120000|2021-03-02 14:25:20|1593.6|1587.1|1593.75|1587.25|1594.16|1587.66|1593.6|1587.1|20
1614695130000|2021-03-02 14:25:30|1593.76|1587.26|1593.21|1586.71|1593.76|1587.26|1593.17|1586.67|21
1614695140000|2021-03-02 14:25:40|1593.2|1586.7|1593|1586.5|1593.41|1586.91|1592.6|1586.1|24
1614695150000|2021-03-02 14:25:50|1592.99|1586.49|1593.93|1587.43|1594.05|1587.55|1592.86|1586.36|25
1614695160000|2021-03-02 14:26:00|1593.9|1587.4|1593.88|1587.38|1594.32|1587.82|1593.86|1587.36|24
1614695170000|2021-03-02 14:26:10|1594.06|1587.56|1594.18|1587.68|1594.28|1587.78|1593.95|1587.45|26
1614695180000|2021-03-02 14:26:20|1594.62|1588.12|1594.62|1588.12|1594.82|1588.32|1594.34|1587.84|27
1614695190000|2021-03-02 14:26:30|1594.7|1588.2|1593.89|1587.39|1594.9|1588.4|1593.83|1587.33|29
1614695200000|2021-03-02 14:26:40|1593.87|1587.37|1593.91|1587.41|1594.31|1587.81|1593.87|1587.37|23
1614695210000|2021-03-02 14:26:50|1593.97|1587.47|1593.99|1587.49|1594.55|1588.05|1593.97|1587.47|25
1614695220000|2021-03-02 14:27:00|1593.97|1587.47|1594.32|1587.82|1594.32|1587.82|1593.95|1587.45|26
1614695230000|2021-03-02 14:27:10|1594.28|1587.78|1594.92|1588.42|1595.06|1588.56|1594.28|1587.78|26
1614695240000|2021-03-02 14:27:20|1594.8|1588.3|1594.52|1588.02|1594.8|1588.3|1593.99|1587.49|27
1614695250000|2021-03-02 14:27:30|1594.36|1587.86|1594.36|1587.86|1594.61|1588.11|1593.79|1587.29|27
1614695260000|2021-03-02 14:27:40|1594.35|1587.85|1594.05|1587.55|1594.66|1588.16|1594.05|1587.55|25
1614695270000|2021-03-02 14:27:50|1594.1|1587.6|1593.89|1587.39|1594.48|1587.98|1593.89|1587.39|24
1614695280000|2021-03-02 14:28:00|1593.88|1587.38|1594.21|1587.71|1594.21|1587.71|1593.81|1587.31|22
1614695290000|2021-03-02 14:28:10|1594.04|1587.54|1593.67|1587.17|1594.15|1587.65|1593.52|1587.02|26
1614695300000|2021-03-02 14:28:20|1593.59|1587.09|1591.86|1585.36|1593.59|1587.09|1591.86|1585.36|26
1614695310000|2021-03-02 14:28:30|1591.85|1585.35|1591.98|1585.48|1592.33|1585.83|1591.76|1585.26|26
1614695320000|2021-03-02 14:28:40|1592.01|1585.51|1592.1|1585.6|1592.41|1585.91|1592.01|1585.51|25
1614695330000|2021-03-02 14:28:50|1592.18|1585.68|1592.04|1585.54|1592.2|1585.7|1591.94|1585.44|28
1614695340000|2021-03-02 14:29:00|1592.05|1585.55|1592.17|1585.67|1592.17|1585.67|1591.64|1585.14|25
1614695350000|2021-03-02 14:29:10|1592.02|1585.52|1592.71|1586.21|1592.95|1586.45|1592.02|1585.52|28
1614695360000|2021-03-02 14:29:20|1592.72|1586.22|1592.95|1586.45|1593.14|1586.64|1592.35|1585.85|25
1614695370000|2021-03-02 14:29:30|1593|1586.5|1592.8|1586.3|1593.44|1586.94|1592.5|1586|28
1614695380000|2021-03-02 14:29:40|1592.86|1586.36|1592.85|1586.35|1593.05|1586.55|1592.81|1586.31|29
1614695390000|2021-03-02 14:29:50|1592.82|1586.32|1593.15|1586.65|1593.15|1586.65|1592.82|1586.32|20
1614695400000|2021-03-02 14:30:00|1593.16|1586.66|1594.48|1587.98|1594.48|1587.98|1593.16|1586.66|25
1614695410000|2021-03-02 14:30:10|1594.53|1588.03|1594.41|1587.91|1594.65|1588.15|1594.25|1587.75|26
1614695420000|2021-03-02 14:30:20|1594.21|1587.71|1594.97|1588.47|1594.97|1588.47|1594.21|1587.71|20
1614695430000|2021-03-02 14:30:30|1594.92|1588.42|1594.89|1588.39|1594.92|1588.42|1594.7|1588.2|26
1614695440000|2021-03-02 14:30:40|1594.82|1588.32|1594.9|1588.4|1595.18|1588.68|1594.82|1588.32|24
1614695450000|2021-03-02 14:30:50|1594.92|1588.42|1594.6|1588.1|1594.92|1588.42|1594.59|1588.09|20
1614695460000|2021-03-02 14:31:00|1594.59|1588.09|1594.78|1588.28|1594.83|1588.33|1594.51|1588.01|24
1614695470000|2021-03-02 14:31:10|1594.81|1588.31|1594.66|1588.16|1594.92|1588.42|1594.61|1588.11|26
1614695480000|2021-03-02 14:31:20|1594.65|1588.15|1593.6|1587.1|1594.65|1588.15|1593.6|1587.1|22
1614695490000|2021-03-02 14:31:30|1593.58|1587.08|1593.13|1586.63|1593.58|1587.08|1593.01|1586.51|24
1614695500000|2021-03-02 14:31:40|1593.17|1586.67|1594.17|1587.67|1594.29|1587.79|1592.89|1586.39|29
1614695510000|2021-03-02 14:31:50|1594.22|1587.72|1594.62|1588.12|1594.65|1588.15|1594.16|1587.66|23
1614695520000|2021-03-02 14:32:00|1594.9|1588.4|1593.48|1586.98|1594.93|1588.43|1593.48|1586.98|28
1614695530000|2021-03-02 14:32:10|1593.68|1587.18|1593.29|1586.79|1593.68|1587.18|1593.23|1586.73|25
1614695540000|2021-03-02 14:32:20|1593.3|1586.8|1593.08|1586.58|1593.36|1586.86|1593.08|1586.58|25
1614695550000|2021-03-02 14:32:30|1593.1|1586.6|1593.48|1586.98|1594.15|1587.65|1593.1|1586.6|27
1614695560000|2021-03-02 14:32:40|1593.51|1587.01|1593.75|1587.25|1594.28|1587.78|1593.38|1586.88|25
1614695570000|2021-03-02 14:32:50|1593.79|1587.29|1593.8|1587.3|1593.8|1587.3|1593.68|1587.18|22
1614695580000|2021-03-02 14:33:00|1593.79|1587.29|1594.01|1587.51|1594.01|1587.51|1593.76|1587.26|18
1614695590000|2021-03-02 14:33:10|1594|1587.5|1594.21|1587.71|1594.24|1587.74|1593.86|1587.36|21
1614695600000|2021-03-02 14:33:20|1594.19|1587.69|1594.07|1587.57|1594.23|1587.73|1594.03|1587.53|21
1614695610000|2021-03-02 14:33:30|1594.02|1587.52|1593.43|1586.93|1594.02|1587.52|1593.43|1586.93|23
1614695620000|2021-03-02 14:33:40|1593.45|1586.95|1593.83|1587.33|1593.86|1587.36|1593.45|1586.95|22
1614695630000|2021-03-02 14:33:50|1593.8|1587.3|1594.1|1587.6|1594.13|1587.63|1593.8|1587.3|25
1614695640000|2021-03-02 14:34:00|1594.09|1587.59|1594.03|1587.53|1594.18|1587.68|1594.03|1587.53|23
1614695650000|2021-03-02 14:34:10|1594.04|1587.54|1594.03|1587.53|1594.09|1587.59|1594.03|1587.53|20
1614695660000|2021-03-02 14:34:20|1593.88|1587.38|1593.73|1587.23|1593.88|1587.38|1593.71|1587.21|17
1614695670000|2021-03-02 14:34:30|1593.82|1587.32|1594|1587.5|1594|1587.5|1593.72|1587.22|19
1614695680000|2021-03-02 14:34:40|1593.99|1587.49|1593.68|1587.18|1593.99|1587.49|1593.68|1587.18|20
1614695690000|2021-03-02 14:34:50|1593.69|1587.19|1593.83|1587.33|1593.83|1587.33|1593.54|1587.04|24
1614695700000|2021-03-02 14:35:00|1593.86|1587.36|1593.39|1586.89|1593.97|1587.47|1593.39|1586.89|23
1614695710000|2021-03-02 14:35:10|1593.3|1586.8|1592.7|1586.2|1593.3|1586.8|1592.7|1586.2|25
1614695720000|2021-03-02 14:35:20|1592.69|1586.19|1592.28|1585.78|1592.72|1586.22|1592.28|1585.78|24
1614695730000|2021-03-02 14:35:30|1592.27|1585.77|1591.58|1585.08|1592.33|1585.83|1591.58|1585.08|27
1614695740000|2021-03-02 14:35:40|1591.62|1585.12|1591.19|1584.69|1591.62|1585.12|1591.11|1584.61|20
1614695750000|2021-03-02 14:35:50|1591.16|1584.66|1591.2|1584.7|1591.25|1584.75|1591.06|1584.56|28
1614695760000|2021-03-02 14:36:00|1591.03|1584.53|1591.61|1585.11|1591.84|1585.34|1590.09|1583.59|25
1614695770000|2021-03-02 14:36:10|1591.52|1585.02|1590.37|1583.87|1591.57|1585.07|1590.37|1583.87|26
1614695780000|2021-03-02 14:36:20|1590.66|1584.16|1589.91|1583.41|1590.9|1584.4|1589.91|1583.41|23
1614695790000|2021-03-02 14:36:30|1590.09|1583.59|1589.95|1583.45|1590.32|1583.82|1589.83|1583.33|25
1614695800000|2021-03-02 14:36:40|1590|1583.5|1589.4|1582.9|1590.1|1583.6|1589.17|1582.67|26
1614695810000|2021-03-02 14:36:50|1589.37|1582.87|1588.84|1582.34|1589.37|1582.87|1588.81|1582.31|25
1614695820000|2021-03-02 14:37:00|1588.86|1582.36|1588.7|1582.2|1588.97|1582.47|1588.62|1582.12|20
1614695830000|2021-03-02 14:37:10|1588.66|1582.16|1589.32|1582.82|1589.53|1583.03|1588.65|1582.15|23
1614695840000|2021-03-02 14:37:20|1589.53|1583.03|1589.35|1582.85|1589.53|1583.03|1589.29|1582.79|26
1614695850000|2021-03-02 14:37:30|1589.34|1582.84|1589.08|1582.58|1589.37|1582.87|1588.84|1582.34|28
1614695860000|2021-03-02 14:37:40|1589.1|1582.6|1588.96|1582.46|1589.18|1582.68|1588.93|1582.43|21
1614695870000|2021-03-02 14:37:50|1589.03|1582.53|1588.81|1582.31|1589.15|1582.65|1588.77|1582.27|23
1614695880000|2021-03-02 14:38:00|1588.79|1582.29|1589.37|1582.87|1589.4|1582.9|1588.74|1582.24|23
1614695890000|2021-03-02 14:38:10|1589.32|1582.82|1589.15|1582.65|1589.32|1582.82|1589.04|1582.54|26
1614695900000|2021-03-02 14:38:20|1589.14|1582.64|1588.81|1582.31|1589.18|1582.68|1587.82|1581.32|25
1614695910000|2021-03-02 14:38:30|1588.77|1582.27|1587.83|1581.33|1588.83|1582.33|1587.83|1581.33|28
1614695920000|2021-03-02 14:38:40|1587.99|1581.49|1588.6|1582.1|1588.66|1582.16|1587.92|1581.42|25
1614695930000|2021-03-02 14:38:50|1588.59|1582.09|1589.03|1582.53|1589.03|1582.53|1588.56|1582.06|25
1614695940000|2021-03-02 14:39:00|1589.07|1582.57|1588.63|1582.13|1589.07|1582.57|1588.63|1582.13|27
1614695950000|2021-03-02 14:39:10|1588.74|1582.24|1589.05|1582.55|1589.06|1582.56|1588.74|1582.24|21
1614695960000|2021-03-02 14:39:20|1589.18|1582.68|1588.87|1582.37|1589.55|1583.05|1588.87|1582.37|25
1614695970000|2021-03-02 14:39:30|1588.86|1582.36|1588.49|1581.99|1588.86|1582.36|1588.45|1581.95|25
1614695980000|2021-03-02 14:39:40|1588.39|1581.89|1587.33|1580.83|1588.44|1581.94|1587.28|1580.78|27
1614695990000|2021-03-02 14:39:50|1587.45|1580.95|1586.87|1580.37|1587.95|1581.45|1586.87|1580.37|28
1614696000000|2021-03-02 14:40:00|1587|1580.5|1587.03|1580.53|1587.34|1580.84|1586.72|1580.22|27
1614696010000|2021-03-02 14:40:10|1586.93|1580.43|1587.59|1581.09|1587.98|1581.48|1586.93|1580.43|28
1614696020000|2021-03-02 14:40:20|1588.08|1581.58|1587.11|1580.61|1588.08|1581.58|1586.96|1580.46|28
1614696030000|2021-03-02 14:40:30|1587.07|1580.57|1586.65|1580.15|1587.07|1580.57|1586.04|1579.54|27
1614696040000|2021-03-02 14:40:40|1586.59|1580.09|1586.28|1579.78|1586.59|1580.09|1586.14|1579.64|23
1614696050000|2021-03-02 14:40:50|1586.37|1579.87|1587.53|1581.03|1587.64|1581.14|1586.34|1579.84|27
1614696060000|2021-03-02 14:41:00|1587.57|1581.07|1588.04|1581.54|1588.04|1581.54|1587.41|1580.91|25
1614696070000|2021-03-02 14:41:10|1587.98|1581.48|1588.08|1581.58|1588.22|1581.72|1587.5|1581|26
1614696080000|2021-03-02 14:41:20|1588.16|1581.66|1588.36|1581.86|1588.46|1581.96|1588.09|1581.59|27
1614696090000|2021-03-02 14:41:30|1588.41|1581.91|1588.21|1581.71|1588.57|1582.07|1588.21|1581.71|23
1614696100000|2021-03-02 14:41:40|1588.26|1581.76|1588.9|1582.4|1588.93|1582.43|1588.24|1581.74|23
1614696110000|2021-03-02 14:41:50|1588.91|1582.41|1588.69|1582.19|1588.92|1582.42|1588.63|1582.13|24
1614696120000|2021-03-02 14:42:00|1588.66|1582.16|1588.17|1581.67|1588.85|1582.35|1588.09|1581.59|29
1614696130000|2021-03-02 14:42:10|1588.2|1581.7|1588.22|1581.72|1588.24|1581.74|1587.96|1581.46|20
1614696140000|2021-03-02 14:42:20|1588.23|1581.73|1588.32|1581.82|1588.32|1581.82|1588.17|1581.67|14
1614696150000|2021-03-02 14:42:30|1588.33|1581.83|1587.76|1581.26|1588.33|1581.83|1587.76|1581.26|21
1614696160000|2021-03-02 14:42:40|1587.78|1581.28|1587.75|1581.25|1587.84|1581.34|1587.74|1581.24|22
1614696170000|2021-03-02 14:42:50|1587.77|1581.27|1587.81|1581.31|1587.87|1581.37|1587.75|1581.25|22
1614696180000|2021-03-02 14:43:00|1587.8|1581.3|1587.46|1580.96|1587.81|1581.31|1587.42|1580.92|18
1614696190000|2021-03-02 14:43:10|1587.2|1580.7|1586.9|1580.4|1587.4|1580.9|1586.9|1580.4|22
1614696200000|2021-03-02 14:43:20|1586.91|1580.41|1586.85|1580.35|1587.45|1580.95|1586.81|1580.31|26
1614696210000|2021-03-02 14:43:30|1586.62|1580.12|1585.44|1578.94|1586.62|1580.12|1584.21|1577.71|27
1614696220000|2021-03-02 14:43:40|1585.41|1578.91|1584.92|1578.42|1585.99|1579.49|1584.92|1578.42|26
1614696230000|2021-03-02 14:43:50|1584.84|1578.34|1583.97|1577.47|1584.84|1578.34|1583.97|1577.47|26
1614696240000|2021-03-02 14:44:00|1583.92|1577.42|1583.39|1576.89|1584.09|1577.59|1583.39|1576.89|28
1614696250000|2021-03-02 14:44:10|1583.34|1576.84|1584.71|1578.21|1584.71|1578.21|1583.3|1576.8|28
1614696260000|2021-03-02 14:44:20|1584.67|1578.17|1584.76|1578.26|1585.42|1578.92|1584.67|1578.17|26
1614696270000|2021-03-02 14:44:30|1584.7|1578.2|1584.91|1578.41|1585.17|1578.67|1584.62|1578.12|24
1614696280000|2021-03-02 14:44:40|1584.93|1578.43|1584.89|1578.39|1584.93|1578.43|1584.59|1578.09|22
1614696290000|2021-03-02 14:44:50|1584.93|1578.43|1585.09|1578.59|1585.14|1578.64|1584.93|1578.43|21
1614696300000|2021-03-02 14:45:00|1585.06|1578.56|1585.5|1579|1585.5|1579|1584.69|1578.19|19
1614696310000|2021-03-02 14:45:10|1585.44|1578.94|1585.41|1578.91|1586.01|1579.51|1585.17|1578.67|25
1614696320000|2021-03-02 14:45:20|1585.91|1579.41|1586.92|1580.42|1586.92|1580.42|1585.15|1578.65|27
1614696330000|2021-03-02 14:45:30|1586.89|1580.39|1587.02|1580.52|1587.28|1580.78|1586.8|1580.3|23
1614696340000|2021-03-02 14:45:40|1587.03|1580.53|1586.56|1580.06|1587.09|1580.59|1586.56|1580.06|26
1614696350000|2021-03-02 14:45:50|1586.54|1580.04|1586.41|1579.91|1586.69|1580.19|1586.21|1579.71|25
1614696360000|2021-03-02 14:46:00|1586.49|1579.99|1585.96|1579.46|1586.71|1580.21|1585.55|1579.05|28
1614696370000|2021-03-02 14:46:10|1586.1|1579.6|1586.41|1579.91|1586.52|1580.02|1585.51|1579.01|28
1614696380000|2021-03-02 14:46:20|1586.19|1579.69|1585.16|1578.66|1586.19|1579.69|1585.12|1578.62|27
1614696390000|2021-03-02 14:46:30|1585.17|1578.67|1585.1|1578.6|1585.36|1578.86|1584.73|1578.23|27
1614696400000|2021-03-02 14:46:40|1585.07|1578.57|1584.67|1578.17|1585.16|1578.66|1584.65|1578.15|27
1614696410000|2021-03-02 14:46:50|1584.74|1578.24|1584.83|1578.33|1584.83|1578.33|1584.66|1578.16|26
1614696420000|2021-03-02 14:47:00|1584.8|1578.3|1585.04|1578.54|1585.21|1578.71|1584.76|1578.26|25
1614696430000|2021-03-02 14:47:10|1584.91|1578.41|1584.15|1577.65|1584.92|1578.42|1584.15|1577.65|24
1614696440000|2021-03-02 14:47:20|1584.18|1577.68|1583.81|1577.31|1584.29|1577.79|1583.72|1577.22|23
1614696450000|2021-03-02 14:47:30|1583.74|1577.24|1584.06|1577.56|1584.06|1577.56|1583.74|1577.24|26
1614696460000|2021-03-02 14:47:40|1584.09|1577.59|1583.75|1577.25|1584.37|1577.87|1583.75|1577.25|27
1614696470000|2021-03-02 14:47:50|1583.78|1577.28|1583.85|1577.35|1584.04|1577.54|1583.66|1577.16|22
1614696480000|2021-03-02 14:48:00|1583.78|1577.28|1583.48|1576.98|1583.82|1577.32|1583.41|1576.91|26
1614696490000|2021-03-02 14:48:10|1583.52|1577.02|1583.52|1577.02|1583.76|1577.26|1583.44|1576.94|29
1614696500000|2021-03-02 14:48:20|1583.43|1576.93|1581.45|1574.95|1583.47|1576.97|1581.45|1574.95|25
1614696510000|2021-03-02 14:48:30|1581.57|1575.07|1581.49|1574.99|1581.72|1575.22|1581.43|1574.93|23
1614696520000|2021-03-02 14:48:40|1581.48|1574.98|1580.09|1573.59|1581.57|1575.07|1579.85|1573.35|27
1614696530000|2021-03-02 14:48:50|1580.05|1573.55|1580.86|1574.36|1581.01|1574.51|1580.05|1573.55|25
1614696540000|2021-03-02 14:49:00|1580.71|1574.21|1581.94|1575.44|1582|1575.5|1580.64|1574.14|26
1614696550000|2021-03-02 14:49:10|1582.14|1575.64|1581.63|1575.13|1582.14|1575.64|1581.31|1574.81|28
1614696560000|2021-03-02 14:49:20|1581.65|1575.15|1580.89|1574.39|1581.65|1575.15|1580.85|1574.35|29
1614696570000|2021-03-02 14:49:30|1580.69|1574.19|1580.93|1574.43|1580.93|1574.43|1580.39|1573.89|25
1614696580000|2021-03-02 14:49:40|1580.33|1573.83|1579.96|1573.46|1580.85|1574.35|1579.56|1573.06|25
1614696590000|2021-03-02 14:49:50|1580.34|1573.84|1579.21|1572.71|1580.34|1573.84|1578.17|1571.67|26
1614696600000|2021-03-02 14:50:00|1579.35|1572.85|1577.39|1570.89|1579.36|1572.86|1576.32|1569.82|24
1614696610000|2021-03-02 14:50:10|1577.26|1570.76|1578.66|1572.16|1578.77|1572.27|1577.26|1570.76|25
1614696620000|2021-03-02 14:50:20|1578.45|1571.95|1577.45|1570.95|1578.64|1572.14|1577.42|1570.92|27
1614696630000|2021-03-02 14:50:30|1577.4|1570.9|1577.34|1570.84|1577.58|1571.08|1576.65|1570.15|26
1614696640000|2021-03-02 14:50:40|1577.35|1570.85|1576.65|1570.15|1577.64|1571.14|1576.33|1569.83|27
1614696650000|2021-03-02 14:50:50|1576.78|1570.28|1575.58|1569.08|1576.78|1570.28|1575.42|1568.92|27
1614696660000|2021-03-02 14:51:00|1575.95|1569.45|1577.04|1570.54|1577.34|1570.84|1575.95|1569.45|28
1614696670000|2021-03-02 14:51:10|1577.05|1570.55|1576.56|1570.06|1577.17|1570.67|1576.56|1570.06|28
1614696680000|2021-03-02 14:51:20|1576.54|1570.04|1575.56|1569.06|1576.54|1570.04|1575.36|1568.86|27
1614696690000|2021-03-02 14:51:30|1575.49|1568.99|1575.07|1568.57|1575.55|1569.05|1575.07|1568.57|28
1614696700000|2021-03-02 14:51:40|1574.92|1568.42|1574.32|1567.82|1574.94|1568.44|1573.7|1567.2|25
1614696710000|2021-03-02 14:51:50|1574.25|1567.75|1574.1|1567.6|1574.44|1567.94|1573.98|1567.48|28
1614696720000|2021-03-02 14:52:00|1574.08|1567.58|1575.33|1568.83|1575.46|1568.96|1574.01|1567.51|26
1614696730000|2021-03-02 14:52:10|1575.38|1568.88|1575.15|1568.65|1575.39|1568.89|1575.13|1568.63|26
1614696740000|2021-03-02 14:52:20|1575.13|1568.63|1573.72|1567.22|1575.13|1568.63|1573.31|1566.81|25
1614696750000|2021-03-02 14:52:30|1573.31|1566.81|1572.06|1565.56|1573.31|1566.81|1572.06|1565.56|27
1614696760000|2021-03-02 14:52:40|1572.15|1565.65|1568.4|1561.9|1572.27|1565.77|1568.4|1561.9|29
1614696770000|2021-03-02 14:52:50|1568.38|1561.88|1571.87|1565.37|1571.87|1565.37|1568.38|1561.88|27
1614696780000|2021-03-02 14:53:00|1571.98|1565.48|1570.37|1563.87|1572.36|1565.86|1570.37|1563.87|29
1614696790000|2021-03-02 14:53:10|1570.15|1563.65|1570.65|1564.15|1571.25|1564.75|1569.95|1563.45|28
1614696800000|2021-03-02 14:53:20|1570.61|1564.11|1572.23|1565.73|1572.31|1565.81|1570.53|1564.03|27
1614696810000|2021-03-02 14:53:30|1572.13|1565.63|1572.35|1565.85|1572.62|1566.12|1572.05|1565.55|26
1614696820000|2021-03-02 14:53:40|1572.38|1565.88|1572.53|1566.03|1572.61|1566.11|1571.26|1564.76|25
1614696830000|2021-03-02 14:53:50|1572.62|1566.12|1573.21|1566.71|1573.21|1566.71|1572.08|1565.58|28
1614696840000|2021-03-02 14:54:00|1573.39|1566.89|1573.53|1567.03|1573.67|1567.17|1572.88|1566.38|28
1614696850000|2021-03-02 14:54:10|1573.55|1567.05|1575.32|1568.82|1575.41|1568.91|1573.55|1567.05|27
1614696860000|2021-03-02 14:54:20|1575.38|1568.88|1572.87|1566.37|1575.38|1568.88|1572.5|1566|27
1614696870000|2021-03-02 14:54:30|1573.06|1566.56|1572.66|1566.16|1573.29|1566.79|1571.89|1565.39|29
1614696880000|2021-03-02 14:54:40|1572.24|1565.74|1572.41|1565.91|1572.88|1566.38|1571.73|1565.23|28
1614696890000|2021-03-02 14:54:50|1572.43|1565.93|1572.58|1566.08|1572.62|1566.12|1571.27|1564.77|27
1614696900000|2021-03-02 14:55:00|1572.51|1566.01|1573.84|1567.34|1573.85|1567.35|1572.51|1566.01|25
1614696910000|2021-03-02 14:55:10|1573.85|1567.35|1574.99|1568.49|1575.07|1568.57|1573.81|1567.31|27
1614696920000|2021-03-02 14:55:20|1574.98|1568.48|1573.96|1567.46|1575.55|1569.05|1573.65|1567.15|27
1614696930000|2021-03-02 14:55:30|1573.86|1567.36|1573.67|1567.17|1573.86|1567.36|1573.63|1567.13|26
1614696940000|2021-03-02 14:55:40|1573.71|1567.21|1572.66|1566.16|1573.9|1567.4|1572.62|1566.12|30
1614696950000|2021-03-02 14:55:50|1572.72|1566.22|1572.6|1566.1|1573.34|1566.84|1571.8|1565.3|38
1614696960000|2021-03-02 14:56:00|1572.9|1566.4|1573.52|1567.02|1573.52|1567.02|1572.17|1565.67|38
1614696970000|2021-03-02 14:56:10|1573.33|1566.83|1573.83|1567.33|1573.83|1567.33|1573.11|1566.61|40
1614696980000|2021-03-02 14:56:20|1573.84|1567.34|1574.16|1567.66|1574.49|1567.99|1573.66|1567.16|38
1614696990000|2021-03-02 14:56:30|1574.13|1567.63|1574.62|1568.12|1574.82|1568.32|1573.89|1567.39|35
1614697000000|2021-03-02 14:56:40|1574.03|1567.53|1574.21|1567.71|1574.48|1567.98|1573.93|1567.43|32
1614697010000|2021-03-02 14:56:50|1574.23|1567.73|1574.28|1567.78|1574.37|1567.87|1574.07|1567.57|35
1614697020000|2021-03-02 14:57:00|1574.19|1567.69|1573.25|1566.75|1574.19|1567.69|1573.19|1566.69|28
1614697030000|2021-03-02 14:57:10|1573.17|1566.67|1574.42|1567.92|1574.47|1567.97|1573.17|1566.67|33
1614697040000|2021-03-02 14:57:20|1574.32|1567.82|1574.29|1567.79|1574.34|1567.84|1574.23|1567.73|30
1614697050000|2021-03-02 14:57:30|1574.3|1567.8|1574.28|1567.78|1574.44|1567.94|1574.28|1567.78|27
1614697060000|2021-03-02 14:57:40|1574.24|1567.74|1574.9|1568.4|1574.9|1568.4|1574.11|1567.61|33
1614697070000|2021-03-02 14:57:50|1574.89|1568.39|1574.85|1568.35|1575.12|1568.62|1574.85|1568.35|29
1614697080000|2021-03-02 14:58:00|1574.84|1568.34|1574.74|1568.24|1574.97|1568.47|1574.68|1568.18|33
1614697090000|2021-03-02 14:58:10|1574.78|1568.28|1574.15|1567.65|1574.78|1568.28|1573.73|1567.23|40
1614697100000|2021-03-02 14:58:20|1574.07|1567.57|1574.11|1567.61|1574.22|1567.72|1573.71|1567.21|34
1614697110000|2021-03-02 14:58:30|1574.19|1567.69|1574.7|1568.2|1574.85|1568.35|1574.1|1567.6|33
1614697120000|2021-03-02 14:58:40|1574.69|1568.19|1573.98|1567.48|1574.72|1568.22|1573.95|1567.45|38
1614697130000|2021-03-02 14:58:50|1573.92|1567.42|1574.26|1567.76|1574.26|1567.76|1573.77|1567.27|29
1614697140000|2021-03-02 14:59:00|1574.21|1567.71|1573.79|1567.29|1574.21|1567.71|1573.72|1567.22|37
1614697150000|2021-03-02 14:59:10|1573.87|1567.37|1574.01|1567.51|1574.07|1567.57|1573.77|1567.27|33
1614697160000|2021-03-02 14:59:20|1573.93|1567.43|1573.39|1566.89|1574.34|1567.84|1573.39|1566.89|38
1614697170000|2021-03-02 14:59:30|1573.41|1566.91|1573.74|1567.24|1573.81|1567.31|1573.26|1566.76|35
1614697180000|2021-03-02 14:59:40|1573.73|1567.23|1572.81|1566.31|1573.77|1567.27|1572.81|1566.31|38
1614697190000|2021-03-02 14:59:50|1572.68|1566.18|1572.36|1565.86|1572.69|1566.19|1572.29|1565.79|32
1614697200000|2021-03-02 15:00:00|1572.37|1565.87|1573.57|1567.07|1573.57|1567.07|1572.35|1565.85|32
1614697210000|2021-03-02 15:00:10|1573.63|1567.13|1573.91|1567.41|1574.32|1567.82|1573.5|1567|35
1614697220000|2021-03-02 15:00:20|1573.89|1567.39|1573.44|1566.94|1573.95|1567.45|1573.28|1566.78|32
1614697230000|2021-03-02 15:00:30|1573.47|1566.97|1573.76|1567.26|1573.92|1567.42|1573.32|1566.82|35
1614697240000|2021-03-02 15:00:40|1573.7|1567.2|1574.51|1568.01|1574.6|1568.1|1573.7|1567.2|33
1614697250000|2021-03-02 15:00:50|1574.32|1567.82|1574.79|1568.29|1574.79|1568.29|1574.32|1567.82|34
1614697260000|2021-03-02 15:01:00|1574.77|1568.27|1575.42|1568.92|1575.44|1568.94|1574.5|1568|24
1614697270000|2021-03-02 15:01:10|1575.4|1568.9|1575.99|1569.49|1576|1569.5|1575.4|1568.9|32
1614697280000|2021-03-02 15:01:20|1576.06|1569.56|1576.15|1569.65|1576.54|1570.04|1576|1569.5|34
1614697290000|2021-03-02 15:01:30|1576.19|1569.69|1574.73|1568.23|1576.2|1569.7|1574.71|1568.21|33
1614697300000|2021-03-02 15:01:40|1574.74|1568.24|1574.69|1568.19|1574.89|1568.39|1574.64|1568.14|25
1614697310000|2021-03-02 15:01:50|1574.68|1568.18|1574.29|1567.79|1575.05|1568.55|1574.15|1567.65|35
1614697320000|2021-03-02 15:02:00|1574.3|1567.8|1574.14|1567.64|1574.3|1567.8|1574.08|1567.58|24
1614697330000|2021-03-02 15:02:10|1574.13|1567.63|1575.34|1568.84|1575.41|1568.91|1574.13|1567.63|37
1614697340000|2021-03-02 15:02:20|1575.38|1568.88|1575.97|1569.47|1576.19|1569.69|1575.34|1568.84|33
1614697350000|2021-03-02 15:02:30|1576|1569.5|1576|1569.5|1576.04|1569.54|1575.73|1569.23|32
1614697360000|2021-03-02 15:02:40|1575.99|1569.49|1576.07|1569.57|1576.12|1569.62|1575.94|1569.44|25
1614697370000|2021-03-02 15:02:50|1576.06|1569.56|1576.12|1569.62|1576.2|1569.7|1576.06|1569.56|33
1614697380000|2021-03-02 15:03:00|1576.2|1569.7|1576.61|1570.11|1576.63|1570.13|1576.07|1569.57|31
1614697390000|2021-03-02 15:03:10|1576.57|1570.07|1576.9|1570.4|1577.16|1570.66|1576.57|1570.07|31
1614697400000|2021-03-02 15:03:20|1576.92|1570.42|1576.37|1569.87|1576.97|1570.47|1576.36|1569.86|34
1614697410000|2021-03-02 15:03:30|1576.38|1569.88|1575.63|1569.13|1576.55|1570.05|1575.59|1569.09|33
1614697420000|2021-03-02 15:03:40|1575.62|1569.12|1575.48|1568.98|1575.64|1569.14|1575.36|1568.86|23
1614697430000|2021-03-02 15:03:50|1575.49|1568.99|1575.44|1568.94|1575.56|1569.06|1575.35|1568.85|27
1614697440000|2021-03-02 15:04:00|1575.43|1568.93|1575.49|1568.99|1575.49|1568.99|1575.35|1568.85|33
1614697450000|2021-03-02 15:04:10|1575.46|1568.96|1575.89|1569.39|1576.29|1569.79|1575.46|1568.96|33
1614697460000|2021-03-02 15:04:20|1575.79|1569.29|1576.19|1569.69|1576.19|1569.69|1575.64|1569.14|27
1614697470000|2021-03-02 15:04:30|1576.17|1569.67|1576.74|1570.24|1576.91|1570.41|1576.09|1569.59|33
1614697480000|2021-03-02 15:04:40|1576.73|1570.23|1576.65|1570.15|1576.91|1570.41|1576.55|1570.05|28
1614697490000|2021-03-02 15:04:50|1576.66|1570.16|1576.55|1570.05|1576.66|1570.16|1576.48|1569.98|26
1614697500000|2021-03-02 15:05:00|1576.59|1570.09|1576.13|1569.63|1576.59|1570.09|1576.09|1569.59|29
1614697510000|2021-03-02 15:05:10|1576.12|1569.62|1574.74|1568.24|1576.25|1569.75|1574.73|1568.23|30
1614697520000|2021-03-02 15:05:20|1574.77|1568.27|1574.9|1568.4|1575.38|1568.88|1574.36|1567.86|36
1614697530000|2021-03-02 15:05:30|1574.94|1568.44|1574.9|1568.4|1575|1568.5|1574.73|1568.23|32
1614697540000|2021-03-02 15:05:40|1574.91|1568.41|1575.25|1568.75|1575.26|1568.76|1574.88|1568.38|34
1614697550000|2021-03-02 15:05:50|1575.27|1568.77|1574.98|1568.48|1575.27|1568.77|1574.97|1568.47|16
1614697560000|2021-03-02 15:06:00|1575.03|1568.53|1575.1|1568.6|1575.24|1568.74|1574.96|1568.46|28
1614697570000|2021-03-02 15:06:10|1575.09|1568.59|1575.1|1568.6|1575.21|1568.71|1574.95|1568.45|34
1614697580000|2021-03-02 15:06:20|1575.14|1568.64|1575.11|1568.61|1575.16|1568.66|1575.03|1568.53|37
1614697590000|2021-03-02 15:06:30|1575.17|1568.67|1575.33|1568.83|1575.39|1568.89|1575.1|1568.6|32
1614697600000|2021-03-02 15:06:40|1575.32|1568.82|1575.66|1569.16|1575.79|1569.29|1575.32|1568.82|31
1614697610000|2021-03-02 15:06:50|1575.65|1569.15|1575.66|1569.16|1575.75|1569.25|1575.6|1569.1|29
1614697620000|2021-03-02 15:07:00|1575.61|1569.11|1575.72|1569.22|1575.8|1569.3|1575.54|1569.04|33
1614697630000|2021-03-02 15:07:10|1575.87|1569.37|1576.03|1569.53|1576.04|1569.54|1575.87|1569.37|23
1614697640000|2021-03-02 15:07:20|1576|1569.5|1576.18|1569.68|1576.33|1569.83|1576|1569.5|30
1614697650000|2021-03-02 15:07:30|1576.2|1569.7|1576.18|1569.68|1576.25|1569.75|1576.08|1569.58|29
1614697660000|2021-03-02 15:07:40|1576.2|1569.7|1576.13|1569.63|1576.24|1569.74|1576.08|1569.58|30
1614697670000|2021-03-02 15:07:50|1576.09|1569.59|1576.26|1569.76|1576.3|1569.8|1576.01|1569.51|24
1614697680000|2021-03-02 15:08:00|1576.29|1569.79|1576.43|1569.93|1576.43|1569.93|1576.26|1569.76|25
1614697690000|2021-03-02 15:08:10|1576.39|1569.89|1576.35|1569.85|1576.42|1569.92|1576.14|1569.64|33
1614697700000|2021-03-02 15:08:20|1576.4|1569.9|1576.31|1569.81|1576.42|1569.92|1576.28|1569.78|21
1614697710000|2021-03-02 15:08:30|1576.11|1569.61|1575.88|1569.38|1576.11|1569.61|1575.57|1569.07|28
1614697720000|2021-03-02 15:08:40|1575.98|1569.48|1575.95|1569.45|1576|1569.5|1575.82|1569.32|26
1614697730000|2021-03-02 15:08:50|1575.94|1569.44|1576.17|1569.67|1576.18|1569.68|1575.82|1569.32|17
1614697740000|2021-03-02 15:09:00|1576.19|1569.69|1576.14|1569.64|1576.24|1569.74|1576.06|1569.56|31
1614697750000|2021-03-02 15:09:10|1576.13|1569.63|1575.92|1569.42|1576.14|1569.64|1575.9|1569.4|25
1614697760000|2021-03-02 15:09:20|1575.89|1569.39|1575.53|1569.03|1575.89|1569.39|1575.45|1568.95|33
1614697770000|2021-03-02 15:09:30|1575.57|1569.07|1576.05|1569.55|1576.12|1569.62|1575.57|1569.07|31
1614697780000|2021-03-02 15:09:40|1576.04|1569.54|1575.49|1568.99|1576.09|1569.59|1575.49|1568.99|27
1614697790000|2021-03-02 15:09:50|1575.5|1569|1575.09|1568.59|1575.51|1569.01|1575.09|1568.59|29
1614697800000|2021-03-02 15:10:00|1575.06|1568.56|1575.16|1568.66|1575.16|1568.66|1575.02|1568.52|30
1614697810000|2021-03-02 15:10:10|1575.1|1568.6|1575|1568.5|1575.16|1568.66|1574.94|1568.44|15
1614697820000|2021-03-02 15:10:20|1574.94|1568.44|1575|1568.5|1575|1568.5|1574.94|1568.44|2
1614697830000|2021-03-02 15:10:30|1574.93|1568.43|1574.89|1568.39|1575|1568.5|1574.82|1568.32|20
1614697840000|2021-03-02 15:10:40|1574.44|1567.94|1574.53|1568.03|1574.69|1568.19|1574.41|1567.91|29
1614697850000|2021-03-02 15:10:50|1574.54|1568.04|1574.41|1567.91|1574.54|1568.04|1574.25|1567.75|30
1614697860000|2021-03-02 15:11:00|1574.39|1567.89|1574.66|1568.16|1574.99|1568.49|1574.39|1567.89|32
1614697870000|2021-03-02 15:11:10|1574.7|1568.2|1574.62|1568.12|1574.7|1568.2|1574.47|1567.97|29
1614697880000|2021-03-02 15:11:20|1574.6|1568.1|1575.64|1569.14|1575.69|1569.19|1574.6|1568.1|31
1614697890000|2021-03-02 15:11:30|1576.21|1569.71|1575.54|1569.04|1576.21|1569.71|1575.53|1569.03|35
1614697900000|2021-03-02 15:11:40|1575.51|1569.01|1575.29|1568.79|1575.55|1569.05|1575.28|1568.78|22
1614697910000|2021-03-02 15:11:50|1575.28|1568.78|1574.94|1568.44|1575.3|1568.8|1574.9|1568.4|27
1614697920000|2021-03-02 15:12:00|1574.93|1568.43|1574.69|1568.19|1574.93|1568.43|1574.63|1568.13|19
1614697930000|2021-03-02 15:12:10|1574.64|1568.14|1573.99|1567.49|1574.64|1568.14|1573.99|1567.49|18
1614697940000|2021-03-02 15:12:20|1574.13|1567.63|1573.23|1566.73|1574.2|1567.7|1573.23|1566.73|22
1614697950000|2021-03-02 15:12:30|1573.25|1566.75|1573.08|1566.58|1573.26|1566.76|1572.51|1566.01|31
1614697960000|2021-03-02 15:12:40|1573.1|1566.6|1572.17|1565.67|1573.24|1566.74|1572.17|1565.67|34
1614697970000|2021-03-02 15:12:50|1572.2|1565.7|1571.47|1564.97|1572.26|1565.76|1571.47|1564.97|31
1614697980000|2021-03-02 15:13:00|1571.17|1564.67|1570.61|1564.11|1571.17|1564.67|1570.59|1564.09|32
1614697990000|2021-03-02 15:13:10|1570.62|1564.12|1569.94|1563.44|1570.62|1564.12|1569.94|1563.44|31
1614698000000|2021-03-02 15:13:20|1569.89|1563.39|1569.69|1563.19|1569.89|1563.39|1569.55|1563.05|30
1614698010000|2021-03-02 15:13:30|1569.66|1563.16|1569.27|1562.77|1569.68|1563.18|1569.26|1562.76|33
1614698020000|2021-03-02 15:13:40|1569.33|1562.83|1569.03|1562.53|1569.42|1562.92|1568.86|1562.36|34
1614698030000|2021-03-02 15:13:50|1569.04|1562.54|1566.83|1560.33|1569.04|1562.54|1566.82|1560.32|30
1614698040000|2021-03-02 15:14:00|1566.37|1559.87|1567.64|1561.14|1568.33|1561.83|1566.33|1559.83|33
1614698050000|2021-03-02 15:14:10|1567.62|1561.12|1567.96|1561.46|1568.32|1561.82|1567.57|1561.07|36
1614698060000|2021-03-02 15:14:20|1567.94|1561.44|1568.04|1561.54|1568.54|1562.04|1567.8|1561.3|34
1614698070000|2021-03-02 15:14:30|1568.03|1561.53|1567.43|1560.93|1568.03|1561.53|1566.78|1560.28|36
1614698080000|2021-03-02 15:14:40|1567.4|1560.9|1568.01|1561.51|1568.01|1561.51|1567.2|1560.7|35
1614698090000|2021-03-02 15:14:50|1568.08|1561.58|1566.88|1560.38|1568.15|1561.65|1566.88|1560.38|36
1614698100000|2021-03-02 15:15:00|1566.87|1560.37|1567.23|1560.73|1567.23|1560.73|1566.65|1560.15|30
1614698110000|2021-03-02 15:15:10|1567.16|1560.66|1566.95|1560.45|1567.72|1561.22|1566.95|1560.45|31
1614698120000|2021-03-02 15:15:20|1566.86|1560.36|1567.52|1561.02|1567.7|1561.2|1566.77|1560.27|31
1614698130000|2021-03-02 15:15:30|1567.6|1561.1|1567.62|1561.12|1567.62|1561.12|1566.43|1559.93|39
1614698140000|2021-03-02 15:15:40|1567.17|1560.67|1568.13|1561.63|1568.25|1561.75|1567.17|1560.67|31
1614698150000|2021-03-02 15:15:50|1568|1561.5|1568.01|1561.51|1568.21|1561.71|1567.9|1561.4|32
1614698160000|2021-03-02 15:16:00|1568.09|1561.59|1568.45|1561.95|1568.66|1562.16|1568.09|1561.59|34
1614698170000|2021-03-02 15:16:10|1568.44|1561.94|1568.46|1561.96|1568.82|1562.32|1568.32|1561.82|30
1614698180000|2021-03-02 15:16:20|1568.44|1561.94|1567.8|1561.3|1568.44|1561.94|1567.33|1560.83|36
1614698190000|2021-03-02 15:16:30|1567.84|1561.34|1567.56|1561.06|1567.9|1561.4|1567.43|1560.93|36
1614698200000|2021-03-02 15:16:40|1567.49|1560.99|1567.44|1560.94|1567.53|1561.03|1567.31|1560.81|29
1614698210000|2021-03-02 15:16:50|1567.43|1560.93|1567.53|1561.03|1568.18|1561.68|1567.36|1560.86|35
1614698220000|2021-03-02 15:17:00|1567.54|1561.04|1567.79|1561.29|1567.96|1561.46|1567.52|1561.02|29
1614698230000|2021-03-02 15:17:10|1567.81|1561.31|1567.41|1560.91|1567.82|1561.32|1567.41|1560.91|30
1614698240000|2021-03-02 15:17:20|1567.47|1560.97|1568.32|1561.82|1568.43|1561.93|1567.36|1560.86|27
1614698250000|2021-03-02 15:17:30|1568.41|1561.91|1568.16|1561.66|1568.41|1561.91|1567.69|1561.19|31
1614698260000|2021-03-02 15:17:40|1568.14|1561.64|1567.7|1561.2|1568.14|1561.64|1567.62|1561.12|31
1614698270000|2021-03-02 15:17:50|1567.68|1561.18|1567.86|1561.36|1567.95|1561.45|1567.61|1561.11|21
1614698280000|2021-03-02 15:18:00|1567.91|1561.41|1567.58|1561.08|1567.92|1561.42|1567.22|1560.72|30
1614698290000|2021-03-02 15:18:10|1567.6|1561.1|1568.19|1561.69|1568.24|1561.74|1567.6|1561.1|31
1614698300000|2021-03-02 15:18:20|1568.18|1561.68|1567.55|1561.05|1568.18|1561.68|1567.55|1561.05|31
1614698310000|2021-03-02 15:18:30|1567.52|1561.02|1566.58|1560.08|1567.52|1561.02|1566.45|1559.95|33
1614698320000|2021-03-02 15:18:40|1566.51|1560.01|1565.02|1558.52|1566.51|1560.01|1565|1558.5|37
1614698330000|2021-03-02 15:18:50|1565.03|1558.53|1563.97|1557.47|1565.03|1558.53|1563.97|1557.47|32
1614698340000|2021-03-02 15:19:00|1563.98|1557.48|1564.03|1557.53|1565.33|1558.83|1563.63|1557.13|36
1614698350000|2021-03-02 15:19:10|1563.99|1557.49|1563.26|1556.76|1564.19|1557.69|1563.25|1556.75|36
1614698360000|2021-03-02 15:19:20|1563.4|1556.9|1564.01|1557.51|1564.01|1557.51|1563.27|1556.77|38
1614698370000|2021-03-02 15:19:30|1564.17|1557.67|1563.83|1557.33|1564.49|1557.99|1563.72|1557.22|39
1614698380000|2021-03-02 15:19:40|1563.76|1557.26|1563.12|1556.62|1564.03|1557.53|1563.12|1556.62|33
1614698390000|2021-03-02 15:19:50|1563.1|1556.6|1562.37|1555.87|1563.1|1556.6|1562.37|1555.87|32
1614698400000|2021-03-02 15:20:00|1562.19|1555.69|1563.3|1556.8|1563.34|1556.84|1562.14|1555.64|35
1614698410000|2021-03-02 15:20:10|1563.29|1556.79|1563.75|1557.25|1563.85|1557.35|1563.29|1556.79|36
1614698420000|2021-03-02 15:20:20|1563.77|1557.27|1563.42|1556.92|1563.79|1557.29|1562.97|1556.47|35
1614698430000|2021-03-02 15:20:30|1563.21|1556.71|1563.15|1556.65|1563.34|1556.84|1562.91|1556.41|36
1614698440000|2021-03-02 15:20:40|1563.25|1556.75|1562.68|1556.18|1563.25|1556.75|1562.5|1556|35
1614698450000|2021-03-02 15:20:50|1562.67|1556.17|1562|1555.5|1562.71|1556.21|1562|1555.5|30
1614698460000|2021-03-02 15:21:00|1562.1|1555.6|1561.52|1555.02|1562.2|1555.7|1561.52|1555.02|28
1614698470000|2021-03-02 15:21:10|1561.54|1555.04|1561.48|1554.98|1562.15|1555.65|1561.48|1554.98|35
1614698480000|2021-03-02 15:21:20|1561.39|1554.89|1562.81|1556.31|1562.88|1556.38|1561.25|1554.75|32
1614698490000|2021-03-02 15:21:30|1562.83|1556.33|1561.88|1555.38|1562.88|1556.38|1561.67|1555.17|36
1614698500000|2021-03-02 15:21:40|1561.89|1555.39|1561.6|1555.1|1562.47|1555.97|1561.6|1555.1|35
1614698510000|2021-03-02 15:21:50|1561.57|1555.07|1561.38|1554.88|1562.01|1555.51|1561.38|1554.88|36
1614698520000|2021-03-02 15:22:00|1561.3|1554.8|1561.52|1555.02|1561.71|1555.21|1561.21|1554.71|30
1614698530000|2021-03-02 15:22:10|1561.58|1555.08|1561.05|1554.55|1561.93|1555.43|1561.04|1554.54|32
1614698540000|2021-03-02 15:22:20|1561.04|1554.54|1560.51|1554.01|1561.04|1554.54|1560.37|1553.87|25
1614698550000|2021-03-02 15:22:30|1560.5|1554|1561.28|1554.78|1561.28|1554.78|1560.5|1554|15
1614698560000|2021-03-02 15:22:40|1561.25|1554.75|1561.23|1554.73|1561.28|1554.78|1560.89|1554.39|15
1614698570000|2021-03-02 15:22:50|1561.25|1554.75|1559.66|1553.16|1561.25|1554.75|1559.57|1553.07|26
1614698580000|2021-03-02 15:23:00|1559.55|1553.05|1559.37|1552.87|1560.15|1553.65|1558.95|1552.45|31
1614698590000|2021-03-02 15:23:10|1559.85|1553.35|1560.18|1553.68|1560.54|1554.04|1559.58|1553.08|36
1614698600000|2021-03-02 15:23:20|1560.21|1553.71|1559.47|1552.97|1560.28|1553.78|1559.12|1552.62|35
1614698610000|2021-03-02 15:23:30|1559.43|1552.93|1557.57|1551.07|1559.47|1552.97|1557.57|1551.07|38
1614698620000|2021-03-02 15:23:40|1557.44|1550.94|1557.84|1551.34|1558.07|1551.57|1557.34|1550.84|36
1614698630000|2021-03-02 15:23:50|1557.75|1551.25|1557.16|1550.66|1557.75|1551.25|1556.79|1550.29|39
1614698640000|2021-03-02 15:24:00|1557.22|1550.72|1557.73|1551.23|1557.87|1551.37|1557.2|1550.7|35
1614698650000|2021-03-02 15:24:10|1557.65|1551.15|1558.14|1551.64|1558.64|1552.14|1557.65|1551.15|37
1614698660000|2021-03-02 15:24:20|1558.09|1551.59|1558.44|1551.94|1559.06|1552.56|1557.86|1551.36|39
1614698670000|2021-03-02 15:24:30|1558.3|1551.8|1558.9|1552.4|1559|1552.5|1557.99|1551.49|29
1614698680000|2021-03-02 15:24:40|1558.91|1552.41|1558.3|1551.8|1558.91|1552.41|1558.03|1551.53|31
1614698690000|2021-03-02 15:24:50|1558.37|1551.87|1558.29|1551.79|1558.81|1552.31|1557.92|1551.42|35
1614698700000|2021-03-02 15:25:00|1558.36|1551.86|1558.01|1551.51|1558.5|1552|1558.01|1551.51|29
1614698710000|2021-03-02 15:25:10|1557.99|1551.49|1557.15|1550.65|1557.99|1551.49|1557.04|1550.54|35
1614698720000|2021-03-02 15:25:20|1557.19|1550.69|1558.53|1552.03|1558.57|1552.07|1557.19|1550.69|39
1614698730000|2021-03-02 15:25:30|1558.5|1552|1559|1552.5|1559.16|1552.66|1558.44|1551.94|36
1614698740000|2021-03-02 15:25:40|1558.94|1552.44|1558.42|1551.92|1559.1|1552.6|1558.42|1551.92|36
1614698750000|2021-03-02 15:25:50|1558.41|1551.91|1558.79|1552.29|1558.85|1552.35|1557.67|1551.17|39
1614698760000|2021-03-02 15:26:00|1558.8|1552.3|1559.31|1552.81|1559.65|1553.15|1558.8|1552.3|33
1614698770000|2021-03-02 15:26:10|1559.53|1553.03|1560.26|1553.76|1560.26|1553.76|1559.26|1552.76|36
1614698780000|2021-03-02 15:26:20|1560.32|1553.82|1560.97|1554.47|1560.97|1554.47|1560.23|1553.73|34
1614698790000|2021-03-02 15:26:30|1560.68|1554.18|1562.25|1555.75|1562.31|1555.81|1560.68|1554.18|38
1614698800000|2021-03-02 15:26:40|1562.21|1555.71|1562.32|1555.82|1562.36|1555.86|1562.14|1555.64|26
1614698810000|2021-03-02 15:26:50|1562.4|1555.9|1562.81|1556.31|1562.9|1556.4|1562.4|1555.9|31
1614698820000|2021-03-02 15:27:00|1562.89|1556.39|1562.77|1556.27|1562.89|1556.39|1561.72|1555.22|36
1614698830000|2021-03-02 15:27:10|1562.74|1556.24|1563.01|1556.51|1563.33|1556.83|1562.7|1556.2|37
1614698840000|2021-03-02 15:27:20|1562.9|1556.4|1561.3|1554.8|1562.96|1556.46|1561.26|1554.76|32
1614698850000|2021-03-02 15:27:30|1561.25|1554.75|1561.15|1554.65|1561.48|1554.98|1560.93|1554.43|25
1614698860000|2021-03-02 15:27:40|1561.1|1554.6|1560.61|1554.11|1561.1|1554.6|1560.6|1554.1|30
1614698870000|2021-03-02 15:27:50|1560.91|1554.41|1561.56|1555.06|1561.71|1555.21|1560.89|1554.39|30
1614698880000|2021-03-02 15:28:00|1561.64|1555.14|1560.74|1554.24|1562.07|1555.57|1560.74|1554.24|34
1614698890000|2021-03-02 15:28:10|1560.8|1554.3|1560.02|1553.52|1560.8|1554.3|1559.79|1553.29|33
1614698900000|2021-03-02 15:28:20|1560.04|1553.54|1560.64|1554.14|1560.69|1554.19|1560.04|1553.54|33
1614698910000|2021-03-02 15:28:30|1560.57|1554.07|1560.95|1554.45|1561.03|1554.53|1560.57|1554.07|24
1614698920000|2021-03-02 15:28:40|1561.02|1554.52|1560.38|1553.88|1561.52|1555.02|1560.36|1553.86|28
1614698930000|2021-03-02 15:28:50|1560.34|1553.84|1560.34|1553.84|1560.51|1554.01|1560.3|1553.8|29
1614698940000|2021-03-02 15:29:00|1560.33|1553.83|1560.9|1554.4|1560.92|1554.42|1560.11|1553.61|36
1614698950000|2021-03-02 15:29:10|1560.91|1554.41|1560.96|1554.46|1561.02|1554.52|1560.91|1554.41|25
1614698960000|2021-03-02 15:29:20|1560.99|1554.49|1560.88|1554.38|1561.09|1554.59|1560.17|1553.67|33
1614698970000|2021-03-02 15:29:30|1560.92|1554.42|1560.08|1553.58|1560.98|1554.48|1560.08|1553.58|35
1614698980000|2021-03-02 15:29:40|1560.12|1553.62|1559.76|1553.26|1560.21|1553.71|1559.71|1553.21|34
1614698990000|2021-03-02 15:29:50|1559.48|1552.98|1559.2|1552.7|1559.48|1552.98|1558.96|1552.46|35
1614699000000|2021-03-02 15:30:00|1559.22|1552.72|1559.05|1552.55|1559.39|1552.89|1559.02|1552.52|33
1614699010000|2021-03-02 15:30:10|1559.04|1552.54|1558|1551.5|1559.11|1552.61|1558|1551.5|19
1614699020000|2021-03-02 15:30:20|1558.04|1551.54|1556.48|1549.98|1558.1|1551.6|1556.41|1549.91|36
1614699030000|2021-03-02 15:30:30|1556.46|1549.96|1556.29|1549.79|1556.46|1549.96|1556.25|1549.75|35
1614699040000|2021-03-02 15:30:40|1556.35|1549.85|1558.27|1551.77|1558.99|1552.49|1556.35|1549.85|35
1614699050000|2021-03-02 15:30:50|1558.24|1551.74|1559.39|1552.89|1559.39|1552.89|1557.93|1551.43|34
1614699060000|2021-03-02 15:31:00|1559.35|1552.85|1559.64|1553.14|1559.94|1553.44|1558.84|1552.34|28
1614699070000|2021-03-02 15:31:10|1559.59|1553.09|1559.6|1553.1|1560.63|1554.13|1559.46|1552.96|27
1614699080000|2021-03-02 15:31:20|1560.62|1554.12|1560.32|1553.82|1560.92|1554.42|1559.71|1553.21|29
1614699090000|2021-03-02 15:31:30|1560.37|1553.87|1563.48|1556.98|1563.48|1556.98|1559.65|1553.15|27
1614699100000|2021-03-02 15:31:40|1563.52|1557.02|1563.05|1556.55|1563.56|1557.06|1562.41|1555.91|39
1614699110000|2021-03-02 15:31:50|1563.03|1556.53|1563.24|1556.74|1563.47|1556.97|1562.34|1555.84|35
1614699120000|2021-03-02 15:32:00|1563.07|1556.57|1561.47|1554.97|1563.07|1556.57|1561.47|1554.97|32
1614699130000|2021-03-02 15:32:10|1561.44|1554.94|1561.36|1554.86|1561.79|1555.29|1561.18|1554.68|32
1614699140000|2021-03-02 15:32:20|1561.42|1554.92|1560.83|1554.33|1561.7|1555.2|1560.07|1553.57|36
1614699150000|2021-03-02 15:32:30|1560.92|1554.42|1560.44|1553.94|1561.2|1554.7|1560.32|1553.82|37
1614699160000|2021-03-02 15:32:40|1560.46|1553.96|1559.82|1553.32|1561.05|1554.55|1559.69|1553.19|34
1614699170000|2021-03-02 15:32:50|1559.79|1553.29|1559.68|1553.18|1559.79|1553.29|1559.35|1552.85|32
1614699180000|2021-03-02 15:33:00|1559.63|1553.13|1558.75|1552.25|1559.83|1553.33|1558.73|1552.23|28
1614699190000|2021-03-02 15:33:10|1558.92|1552.42|1558.9|1552.4|1559.08|1552.58|1558.87|1552.37|25
1614699200000|2021-03-02 15:33:20|1558.86|1552.36|1559.51|1553.01|1559.7|1553.2|1558.85|1552.35|29
1614699210000|2021-03-02 15:33:30|1559.56|1553.06|1560.07|1553.57|1560.07|1553.57|1559.53|1553.03|32
1614699220000|2021-03-02 15:33:40|1560.2|1553.7|1561.08|1554.58|1561.08|1554.58|1560.2|1553.7|27
1614699230000|2021-03-02 15:33:50|1561.06|1554.56|1561.87|1555.37|1561.87|1555.37|1561.06|1554.56|32
1614699240000|2021-03-02 15:34:00|1561.65|1555.15|1562.16|1555.66|1562.32|1555.82|1561.65|1555.15|36
1614699250000|2021-03-02 15:34:10|1562.12|1555.62|1561.61|1555.11|1562.12|1555.62|1561.54|1555.04|33
1614699260000|2021-03-02 15:34:20|1561.63|1555.13|1560.68|1554.18|1561.63|1555.13|1560.43|1553.93|35
1614699270000|2021-03-02 15:34:30|1560.61|1554.11|1559.82|1553.32|1560.62|1554.12|1559.42|1552.92|32
1614699280000|2021-03-02 15:34:40|1559.98|1553.48|1560.46|1553.96|1561.04|1554.54|1559.98|1553.48|37
1614699290000|2021-03-02 15:34:50|1560.48|1553.98|1560.61|1554.11|1560.84|1554.34|1560.46|1553.96|33
1614699300000|2021-03-02 15:35:00|1560.58|1554.08|1560.81|1554.31|1560.99|1554.49|1560.5|1554|37
1614699310000|2021-03-02 15:35:10|1560.86|1554.36|1561.43|1554.93|1561.51|1555.01|1560.79|1554.29|38
1614699320000|2021-03-02 15:35:20|1561.5|1555|1560.57|1554.07|1561.5|1555|1560.51|1554.01|36
1614699330000|2021-03-02 15:35:30|1560.59|1554.09|1561.22|1554.72|1561.26|1554.76|1560.47|1553.97|31
1614699340000|2021-03-02 15:35:40|1561.28|1554.78|1561.46|1554.96|1561.56|1555.06|1561.06|1554.56|36
1614699350000|2021-03-02 15:35:50|1561.39|1554.89|1561.46|1554.96|1561.56|1555.06|1561.17|1554.67|32
1614699360000|2021-03-02 15:36:00|1561.43|1554.93|1561.5|1555|1561.61|1555.11|1561.2|1554.7|28
1614699370000|2021-03-02 15:36:10|1561.25|1554.75|1561.53|1555.03|1561.74|1555.24|1561.25|1554.75|29
1614699380000|2021-03-02 15:36:20|1561.56|1555.06|1561.19|1554.69|1561.56|1555.06|1561.11|1554.61|22
1614699390000|2021-03-02 15:36:30|1561.15|1554.65|1562.02|1555.52|1562.02|1555.52|1561.14|1554.64|31
1614699400000|2021-03-02 15:36:40|1561.97|1555.47|1561.76|1555.26|1561.97|1555.47|1561.59|1555.09|35
1614699410000|2021-03-02 15:36:50|1561.64|1555.14|1561.62|1555.12|1561.64|1555.14|1561.54|1555.04|23
1614699420000|2021-03-02 15:37:00|1561.61|1555.11|1561.86|1555.36|1561.86|1555.36|1561.59|1555.09|30
1614699430000|2021-03-02 15:37:10|1561.89|1555.39|1561.89|1555.39|1562.16|1555.66|1561.79|1555.29|29
1614699440000|2021-03-02 15:37:20|1561.93|1555.43|1561.65|1555.15|1561.95|1555.45|1561.65|1555.15|33
1614699450000|2021-03-02 15:37:30|1561.64|1555.14|1560.64|1554.14|1561.65|1555.15|1560.64|1554.14|25
1614699460000|2021-03-02 15:37:40|1560.63|1554.13|1559.57|1553.07|1561.46|1554.96|1559.57|1553.07|39
1614699470000|2021-03-02 15:37:50|1559.55|1553.05|1559.64|1553.14|1559.64|1553.14|1558.71|1552.21|40
1614699480000|2021-03-02 15:38:00|1559.57|1553.07|1560.29|1553.79|1560.3|1553.8|1559.57|1553.07|32
1614699490000|2021-03-02 15:38:10|1560.57|1554.07|1560.44|1553.94|1561.05|1554.55|1560.22|1553.72|38
1614699500000|2021-03-02 15:38:20|1560.48|1553.98|1560.71|1554.21|1561.1|1554.6|1560.27|1553.77|37
1614699510000|2021-03-02 15:38:30|1560.74|1554.24|1559.64|1553.14|1560.74|1554.24|1559.34|1552.84|36
1614699520000|2021-03-02 15:38:40|1559.41|1552.91|1558.67|1552.17|1559.41|1552.91|1558.66|1552.16|37
1614699530000|2021-03-02 15:38:50|1558.71|1552.21|1558.29|1551.79|1558.79|1552.29|1558.03|1551.53|31
1614699540000|2021-03-02 15:39:00|1558.26|1551.76|1558.6|1552.1|1558.77|1552.27|1558.26|1551.76|26
1614699550000|2021-03-02 15:39:10|1558.68|1552.18|1557.97|1551.47|1558.75|1552.25|1557.97|1551.47|37
1614699560000|2021-03-02 15:39:20|1558.21|1551.71|1556.85|1550.35|1558.31|1551.81|1556.84|1550.34|36
1614699570000|2021-03-02 15:39:30|1556.84|1550.34|1556.91|1550.41|1557.39|1550.89|1556.8|1550.3|30
1614699580000|2021-03-02 15:39:40|1556.93|1550.43|1556.17|1549.67|1557.07|1550.57|1556.15|1549.65|35
1614699590000|2021-03-02 15:39:50|1556.13|1549.63|1555.09|1548.59|1556.13|1549.63|1555.05|1548.55|36
1614699600000|2021-03-02 15:40:00|1554.78|1548.28|1555.12|1548.62|1555.41|1548.91|1554.48|1547.98|34
1614699610000|2021-03-02 15:40:10|1555.06|1548.56|1556.24|1549.74|1556.24|1549.74|1554.94|1548.44|35
1614699620000|2021-03-02 15:40:20|1556.29|1549.79|1555.87|1549.37|1556.41|1549.91|1555.71|1549.21|39
1614699630000|2021-03-02 15:40:30|1555.86|1549.36|1555.68|1549.18|1555.95|1549.45|1555.51|1549.01|39
1614699640000|2021-03-02 15:40:40|1555.7|1549.2|1556.67|1550.17|1556.67|1550.17|1555.63|1549.13|34
1614699650000|2021-03-02 15:40:50|1556.74|1550.24|1557.63|1551.13|1557.64|1551.14|1556.69|1550.19|35
1614699660000|2021-03-02 15:41:00|1557.68|1551.18|1558.58|1552.08|1558.58|1552.08|1557.48|1550.98|35
1614699670000|2021-03-02 15:41:10|1558.39|1551.89|1559.06|1552.56|1559.12|1552.62|1558.07|1551.57|31
1614699680000|2021-03-02 15:41:20|1559.14|1552.64|1559.1|1552.6|1559.4|1552.9|1559.02|1552.52|33
1614699690000|2021-03-02 15:41:30|1559.08|1552.58|1559.67|1553.17|1559.67|1553.17|1558.36|1551.86|35
1614699700000|2021-03-02 15:41:40|1559.46|1552.96|1559.24|1552.74|1559.58|1553.08|1559.24|1552.74|34
1614699710000|2021-03-02 15:41:50|1559.26|1552.76|1559.53|1553.03|1559.59|1553.09|1559.24|1552.74|35
1614699720000|2021-03-02 15:42:00|1559.54|1553.04|1558.8|1552.3|1559.67|1553.17|1558.78|1552.28|33
1614699730000|2021-03-02 15:42:10|1558.84|1552.34|1558.16|1551.66|1559.15|1552.65|1558.16|1551.66|37
1614699740000|2021-03-02 15:42:20|1558.11|1551.61|1558.32|1551.82|1558.52|1552.02|1557.77|1551.27|29
1614699750000|2021-03-02 15:42:30|1558.41|1551.91|1559.06|1552.56|1559.06|1552.56|1558.41|1551.91|25
1614699760000|2021-03-02 15:42:40|1559.1|1552.6|1559.5|1553|1559.63|1553.13|1559.1|1552.6|34
1614699770000|2021-03-02 15:42:50|1559.58|1553.08|1560.01|1553.51|1560.03|1553.53|1559.4|1552.9|36
1614699780000|2021-03-02 15:43:00|1559.98|1553.48|1559.07|1552.57|1560.02|1553.52|1558.91|1552.41|32
1614699790000|2021-03-02 15:43:10|1559.12|1552.62|1559.14|1552.64|1559.41|1552.91|1559.06|1552.56|35
1614699800000|2021-03-02 15:43:20|1559.15|1552.65|1560.24|1553.74|1560.24|1553.74|1559.14|1552.64|36
1614699810000|2021-03-02 15:43:30|1560.33|1553.83|1560.88|1554.38|1560.88|1554.38|1560.27|1553.77|25
1614699820000|2021-03-02 15:43:40|1560.81|1554.31|1560.9|1554.4|1560.95|1554.45|1560.68|1554.18|32
1614699830000|2021-03-02 15:43:50|1560.93|1554.43|1561.04|1554.54|1561.26|1554.76|1560.64|1554.14|32
1614699840000|2021-03-02 15:44:00|1561.01|1554.51|1560.82|1554.32|1561.01|1554.51|1560.74|1554.24|25
1614699850000|2021-03-02 15:44:10|1560.81|1554.31|1560.72|1554.22|1560.81|1554.31|1560.62|1554.12|26
1614699860000|2021-03-02 15:44:20|1560.93|1554.43|1560.53|1554.03|1561.13|1554.63|1560.53|1554.03|35
1614699870000|2021-03-02 15:44:30|1560.48|1553.98|1560.41|1553.91|1560.74|1554.24|1560.38|1553.88|29
1614699880000|2021-03-02 15:44:40|1560.42|1553.92|1560.4|1553.9|1560.44|1553.94|1560.28|1553.78|24
1614699890000|2021-03-02 15:44:50|1560.34|1553.84|1560.49|1553.99|1560.77|1554.27|1560.34|1553.84|25
1614699900000|2021-03-02 15:45:00|1560.41|1553.91|1559.89|1553.39|1560.41|1553.91|1559.66|1553.16|34
1614699910000|2021-03-02 15:45:10|1559.9|1553.4|1559.12|1552.62|1559.9|1553.4|1559.12|1552.62|29
1614699920000|2021-03-02 15:45:20|1559.13|1552.63|1559.09|1552.59|1559.37|1552.87|1559|1552.5|30
1614699930000|2021-03-02 15:45:30|1559.08|1552.58|1558.1|1551.6|1559.09|1552.59|1557.84|1551.34|37
1614699940000|2021-03-02 15:45:40|1558.13|1551.63|1559.29|1552.79|1559.33|1552.83|1558.1|1551.6|31
1614699950000|2021-03-02 15:45:50|1559.3|1552.8|1558.86|1552.36|1559.38|1552.88|1558.55|1552.05|35
1614699960000|2021-03-02 15:46:00|1558.85|1552.35|1557.91|1551.41|1558.85|1552.35|1557.9|1551.4|32
1614699970000|2021-03-02 15:46:10|1557.87|1551.37|1558.43|1551.93|1558.46|1551.96|1557.78|1551.28|33
1614699980000|2021-03-02 15:46:20|1558.42|1551.92|1559.2|1552.7|1559.28|1552.78|1558.22|1551.72|32
1614699990000|2021-03-02 15:46:30|1559.15|1552.65|1559.93|1553.43|1559.97|1553.47|1559.14|1552.64|31
1614700000000|2021-03-02 15:46:40|1559.85|1553.35|1559.58|1553.08|1560.03|1553.53|1559.19|1552.69|34
1614700010000|2021-03-02 15:46:50|1559.89|1553.39|1560.71|1554.21|1560.75|1554.25|1559.86|1553.36|33
1614700020000|2021-03-02 15:47:00|1560.7|1554.2|1561.29|1554.79|1561.41|1554.91|1560.65|1554.15|34
1614700030000|2021-03-02 15:47:10|1561.33|1554.83|1561.43|1554.93|1561.7|1555.2|1560.81|1554.31|35
1614700040000|2021-03-02 15:47:20|1561.45|1554.95|1561.84|1555.34|1561.93|1555.43|1561.33|1554.83|34
1614700050000|2021-03-02 15:47:30|1561.76|1555.26|1562.65|1556.15|1562.65|1556.15|1561.76|1555.26|34
1614700060000|2021-03-02 15:47:40|1562.67|1556.17|1562.07|1555.57|1562.76|1556.26|1561.96|1555.46|34
1614700070000|2021-03-02 15:47:50|1562.04|1555.54|1561.5|1555|1562.32|1555.82|1561.4|1554.9|35
1614700080000|2021-03-02 15:48:00|1561.55|1555.05|1562.51|1556.01|1562.56|1556.06|1561.55|1555.05|35
1614700090000|2021-03-02 15:48:10|1562.53|1556.03|1562.34|1555.84|1562.57|1556.07|1562.27|1555.77|32
1614700100000|2021-03-02 15:48:20|1562.3|1555.8|1561.83|1555.33|1562.34|1555.84|1561.83|1555.33|34
1614700110000|2021-03-02 15:48:30|1561.81|1555.31|1561.24|1554.74|1561.81|1555.31|1561.07|1554.57|34
1614700120000|2021-03-02 15:48:40|1561.23|1554.73|1560.99|1554.49|1561.55|1555.05|1560.99|1554.49|29
1614700130000|2021-03-02 15:48:50|1560.94|1554.44|1560.59|1554.09|1561|1554.5|1560.58|1554.08|36
1614700140000|2021-03-02 15:49:00|1560.56|1554.06|1560.99|1554.49|1561.21|1554.71|1560.49|1553.99|34
1614700150000|2021-03-02 15:49:10|1560.81|1554.31|1560.58|1554.08|1560.84|1554.34|1560.54|1554.04|30
1614700160000|2021-03-02 15:49:20|1560.59|1554.09|1560.74|1554.24|1560.86|1554.36|1560.46|1553.96|32
1614700170000|2021-03-02 15:49:30|1560.8|1554.3|1560.8|1554.3|1561.03|1554.53|1560.66|1554.16|33
1614700180000|2021-03-02 15:49:40|1560.83|1554.33|1561.21|1554.71|1561.54|1555.04|1560.77|1554.27|33
1614700190000|2021-03-02 15:49:50|1561.07|1554.57|1562.13|1555.63|1562.13|1555.63|1561.07|1554.57|34
1614700200000|2021-03-02 15:50:00|1562.08|1555.58|1561.08|1554.58|1562.19|1555.69|1561.06|1554.56|31
1614700210000|2021-03-02 15:50:10|1561.06|1554.56|1560.27|1553.77|1561.06|1554.56|1560.27|1553.77|30
1614700220000|2021-03-02 15:50:20|1560.41|1553.91|1560.35|1553.85|1560.68|1554.18|1560.34|1553.84|30
1614700230000|2021-03-02 15:50:30|1560.3|1553.8|1560.33|1553.83|1560.83|1554.33|1560.22|1553.72|34
1614700240000|2021-03-02 15:50:40|1560.32|1553.82|1560.04|1553.54|1560.32|1553.82|1560.04|1553.54|29
1614700250000|2021-03-02 15:50:50|1559.88|1553.38|1559.6|1553.1|1559.88|1553.38|1559.56|1553.06|33
1614700260000|2021-03-02 15:51:00|1559.59|1553.09|1559.88|1553.38|1559.88|1553.38|1559.35|1552.85|36
1614700270000|2021-03-02 15:51:10|1559.84|1553.34|1559.3|1552.8|1559.87|1553.37|1558.99|1552.49|37
1614700280000|2021-03-02 15:51:20|1558.82|1552.32|1557.75|1551.25|1559.31|1552.81|1557.71|1551.21|36
1614700290000|2021-03-02 15:51:30|1557.68|1551.18|1557.84|1551.34|1558.05|1551.55|1557.54|1551.04|33
1614700300000|2021-03-02 15:51:40|1557.88|1551.38|1558.12|1551.62|1558.16|1551.66|1557.72|1551.22|33
1614700310000|2021-03-02 15:51:50|1558.14|1551.64|1558.4|1551.9|1558.44|1551.94|1558.09|1551.59|27
1614700320000|2021-03-02 15:52:00|1558.37|1551.87|1559.16|1552.66|1559.44|1552.94|1558.37|1551.87|34
1614700330000|2021-03-02 15:52:10|1559.14|1552.64|1558.68|1552.18|1559.14|1552.64|1558.39|1551.89|35
1614700340000|2021-03-02 15:52:20|1558.67|1552.17|1558.39|1551.89|1558.67|1552.17|1558.1|1551.6|32
1614700350000|2021-03-02 15:52:30|1558.35|1551.85|1558.09|1551.59|1558.35|1551.85|1558.04|1551.54|28
1614700360000|2021-03-02 15:52:40|1558.12|1551.62|1558.73|1552.23|1558.73|1552.23|1558.12|1551.62|29
1614700370000|2021-03-02 15:52:50|1558.71|1552.21|1559.21|1552.71|1559.28|1552.78|1558.59|1552.09|33
1614700380000|2021-03-02 15:53:00|1559.26|1552.76|1560.16|1553.66|1560.2|1553.7|1559.25|1552.75|33
1614700390000|2021-03-02 15:53:10|1560.1|1553.6|1559.49|1552.99|1560.18|1553.68|1559.48|1552.98|35
1614700400000|2021-03-02 15:53:20|1559.41|1552.91|1559.91|1553.41|1559.91|1553.41|1558.97|1552.47|36
1614700410000|2021-03-02 15:53:30|1559.96|1553.46|1560.44|1553.94|1560.44|1553.94|1559.96|1553.46|32
1614700420000|2021-03-02 15:53:40|1560.38|1553.88|1559.83|1553.33|1560.38|1553.88|1559.71|1553.21|26
1614700430000|2021-03-02 15:53:50|1559.87|1553.37|1560.88|1554.38|1560.88|1554.38|1559.87|1553.37|35
1614700440000|2021-03-02 15:54:00|1560.95|1554.45|1560.62|1554.12|1561.01|1554.51|1560.62|1554.12|35
1614700450000|2021-03-02 15:54:10|1560.66|1554.16|1559.06|1552.56|1560.66|1554.16|1559.04|1552.54|34
1614700460000|2021-03-02 15:54:20|1559.03|1552.53|1558.26|1551.76|1559.14|1552.64|1558.26|1551.76|26
1614700470000|2021-03-02 15:54:30|1558.23|1551.73|1557.97|1551.47|1558.23|1551.73|1557.78|1551.28|29
1614700480000|2021-03-02 15:54:40|1557.95|1551.45|1557.57|1551.07|1557.99|1551.49|1557.56|1551.06|31
1614700490000|2021-03-02 15:54:50|1557.6|1551.1|1557.92|1551.42|1558.02|1551.52|1557.56|1551.06|32
1614700500000|2021-03-02 15:55:00|1557.95|1551.45|1557.8|1551.3|1558.84|1552.34|1557.8|1551.3|36
1614700510000|2021-03-02 15:55:10|1557.73|1551.23|1557.78|1551.28|1557.95|1551.45|1557.73|1551.23|18
1614700520000|2021-03-02 15:55:20|1557.87|1551.37|1557.84|1551.34|1557.97|1551.47|1557.38|1550.88|26
1614700530000|2021-03-02 15:55:30|1557.83|1551.33|1557.98|1551.48|1558.12|1551.62|1557.78|1551.28|32
1614700540000|2021-03-02 15:55:40|1558.02|1551.52|1557.78|1551.28|1558.21|1551.71|1557.78|1551.28|38
1614700550000|2021-03-02 15:55:50|1557.88|1551.38|1557.53|1551.03|1557.88|1551.38|1557.43|1550.93|38
1614700560000|2021-03-02 15:56:00|1557.6|1551.1|1557.27|1550.77|1557.6|1551.1|1557.22|1550.72|34
1614700570000|2021-03-02 15:56:10|1557.32|1550.82|1557.63|1551.13|1557.63|1551.13|1557.32|1550.82|31
1614700580000|2021-03-02 15:56:20|1557.59|1551.09|1557.02|1550.52|1557.63|1551.13|1556.9|1550.4|34
1614700590000|2021-03-02 15:56:30|1557.03|1550.53|1556.68|1550.18|1557.03|1550.53|1556.55|1550.05|32
1614700600000|2021-03-02 15:56:40|1556.67|1550.17|1556.99|1550.49|1557.24|1550.74|1556.64|1550.14|32
1614700610000|2021-03-02 15:56:50|1556.96|1550.46|1556.93|1550.43|1557.25|1550.75|1556.81|1550.31|37
1614700620000|2021-03-02 15:57:00|1556.95|1550.45|1557.67|1551.17|1557.98|1551.48|1556.93|1550.43|32
1614700630000|2021-03-02 15:57:10|1557.63|1551.13|1557.51|1551.01|1558.25|1551.75|1557.41|1550.91|35
1614700640000|2021-03-02 15:57:20|1557.45|1550.95|1558.75|1552.25|1558.75|1552.25|1557.27|1550.77|37
1614700650000|2021-03-02 15:57:30|1558.85|1552.35|1558.64|1552.14|1559.41|1552.91|1558.55|1552.05|35
1614700660000|2021-03-02 15:57:40|1558.63|1552.13|1558.04|1551.54|1558.63|1552.13|1558.04|1551.54|36
1614700670000|2021-03-02 15:57:50|1558.03|1551.53|1557.56|1551.06|1558.03|1551.53|1557.41|1550.91|29
1614700680000|2021-03-02 15:58:00|1557.86|1551.36|1557.87|1551.37|1558.01|1551.51|1557.58|1551.08|36
1614700690000|2021-03-02 15:58:10|1557.86|1551.36|1557.6|1551.1|1558.07|1551.57|1557.6|1551.1|36
1614700700000|2021-03-02 15:58:20|1557.59|1551.09|1556.91|1550.41|1557.62|1551.12|1556.91|1550.41|34
1614700710000|2021-03-02 15:58:30|1556.97|1550.47|1556.41|1549.91|1557.01|1550.51|1556.24|1549.74|37
1614700720000|2021-03-02 15:58:40|1556.55|1550.05|1556.57|1550.07|1556.65|1550.15|1556.45|1549.95|35
1614700730000|2021-03-02 15:58:50|1556.5|1550|1556.62|1550.12|1556.71|1550.21|1556.35|1549.85|31
1614700740000|2021-03-02 15:59:00|1556.69|1550.19|1557.3|1550.8|1557.56|1551.06|1556.59|1550.09|36
1614700750000|2021-03-02 15:59:10|1557.29|1550.79|1556.75|1550.25|1557.39|1550.89|1556.65|1550.15|35
1614700760000|2021-03-02 15:59:20|1556.77|1550.27|1556.31|1549.81|1556.79|1550.29|1556.29|1549.79|34
1614700770000|2021-03-02 15:59:30|1556.3|1549.8|1555.84|1549.34|1556.3|1549.8|1555.84|1549.34|33
1614700780000|2021-03-02 15:59:40|1555.8|1549.3|1556.42|1549.92|1556.42|1549.92|1555.29|1548.79|32
1614700790000|2021-03-02 15:59:50|1556.47|1549.97|1558.18|1551.68|1558.3|1551.8|1556.4|1549.9|32
1614700800000|2021-03-02 16:00:00|1558.12|1551.62|1557.49|1550.99|1558.12|1551.62|1557.49|1550.99|31
1614700810000|2021-03-02 16:00:10|1557.32|1550.82|1558.21|1551.71|1558.21|1551.71|1557.14|1550.64|32
1614700820000|2021-03-02 16:00:20|1558.51|1552.01|1559.08|1552.58|1559.44|1552.94|1558.51|1552.01|39
1614700830000|2021-03-02 16:00:30|1559.31|1552.81|1557.36|1550.86|1559.31|1552.81|1557.3|1550.8|36
1614700840000|2021-03-02 16:00:40|1557.37|1550.87|1557.14|1550.64|1558.12|1551.62|1557.01|1550.51|37
1614700850000|2021-03-02 16:00:50|1557.05|1550.55|1555.91|1549.41|1557.05|1550.55|1555.33|1548.83|31
1614700860000|2021-03-02 16:01:00|1556.02|1549.52|1555.11|1548.61|1556.36|1549.86|1554.26|1547.76|37
1614700870000|2021-03-02 16:01:10|1555.15|1548.65|1554.96|1548.46|1555.91|1549.41|1554.76|1548.26|36
1614700880000|2021-03-02 16:01:20|1554.95|1548.45|1554.51|1548.01|1554.99|1548.49|1554.42|1547.92|32
1614700890000|2021-03-02 16:01:30|1554.48|1547.98|1551.19|1544.69|1554.51|1548.01|1550.72|1544.22|29
1614700900000|2021-03-02 16:01:40|1551.25|1544.75|1551.06|1544.56|1551.94|1545.44|1551.05|1544.55|35
1614700910000|2021-03-02 16:01:50|1551.04|1544.54|1549.83|1543.33|1551.18|1544.68|1549.83|1543.33|37
1614700920000|2021-03-02 16:02:00|1549.79|1543.29|1550.4|1543.9|1551|1544.5|1549.79|1543.29|37
1614700930000|2021-03-02 16:02:10|1550.25|1543.75|1550.08|1543.58|1550.53|1544.03|1549.91|1543.41|37
1614700940000|2021-03-02 16:02:20|1549.94|1543.44|1550.69|1544.19|1551.7|1545.2|1549.94|1543.44|38
1614700950000|2021-03-02 16:02:30|1550.65|1544.15|1550.06|1543.56|1550.69|1544.19|1549.95|1543.45|34
1614700960000|2021-03-02 16:02:40|1550.18|1543.68|1550.61|1544.11|1550.61|1544.11|1550.04|1543.54|35
1614700970000|2021-03-02 16:02:50|1550.67|1544.17|1551.24|1544.74|1551.52|1545.02|1550.67|1544.17|35
1614700980000|2021-03-02 16:03:00|1551.18|1544.68|1550.48|1543.98|1551.77|1545.27|1550.48|1543.98|33
1614700990000|2021-03-02 16:03:10|1550.24|1543.74|1546.94|1540.44|1550.24|1543.74|1546.94|1540.44|36
1614701000000|2021-03-02 16:03:20|1546.93|1540.43|1546.09|1539.59|1547.13|1540.63|1545.94|1539.44|38
1614701010000|2021-03-02 16:03:30|1546.15|1539.65|1548.2|1541.7|1548.48|1541.98|1546.15|1539.65|39
1614701020000|2021-03-02 16:03:40|1548.34|1541.84|1547.95|1541.45|1548.34|1541.84|1547.46|1540.96|39
1614701030000|2021-03-02 16:03:50|1547.97|1541.47|1547.78|1541.28|1549.35|1542.85|1547.78|1541.28|40
1614701040000|2021-03-02 16:04:00|1547.86|1541.36|1548.49|1541.99|1548.74|1542.24|1547.75|1541.25|39
1614701050000|2021-03-02 16:04:10|1548.48|1541.98|1549.76|1543.26|1550.2|1543.7|1548.48|1541.98|31
1614701060000|2021-03-02 16:04:20|1549.78|1543.28|1549.56|1543.06|1550.19|1543.69|1548.67|1542.17|37
1614701070000|2021-03-02 16:04:30|1549.17|1542.67|1552.23|1545.73|1552.23|1545.73|1548.7|1542.2|37
1614701080000|2021-03-02 16:04:40|1552.21|1545.71|1553.24|1546.74|1553.28|1546.78|1552.1|1545.6|28
1614701090000|2021-03-02 16:04:50|1553.26|1546.76|1552.11|1545.61|1553.66|1547.16|1552.11|1545.61|37
1614701100000|2021-03-02 16:05:00|1552.07|1545.57|1552.48|1545.98|1552.5|1546|1551.52|1545.02|36
1614701110000|2021-03-02 16:05:10|1552.46|1545.96|1553.63|1547.13|1553.77|1547.27|1552.42|1545.92|37
1614701120000|2021-03-02 16:05:20|1553.62|1547.12|1554.02|1547.52|1554.02|1547.52|1553.42|1546.92|32
1614701130000|2021-03-02 16:05:30|1554.03|1547.53|1554.2|1547.7|1554.29|1547.79|1554.02|1547.52|33
1614701140000|2021-03-02 16:05:40|1554.18|1547.68|1554.31|1547.81|1554.31|1547.81|1553.98|1547.48|22
1614701150000|2021-03-02 16:05:50|1554.3|1547.8|1554.62|1548.12|1554.64|1548.14|1554.3|1547.8|27
1614701160000|2021-03-02 16:06:00|1554.6|1548.1|1554.58|1548.08|1554.63|1548.13|1554.52|1548.02|22
1614701170000|2021-03-02 16:06:10|1554.61|1548.11|1553.44|1546.94|1555.06|1548.56|1553.44|1546.94|32
1614701180000|2021-03-02 16:06:20|1553.41|1546.91|1552.33|1545.83|1553.68|1547.18|1552.33|1545.83|26
1614701190000|2021-03-02 16:06:30|1552.32|1545.82|1551.37|1544.87|1552.43|1545.93|1551.37|1544.87|38
1614701200000|2021-03-02 16:06:40|1551.41|1544.91|1552.22|1545.72|1552.97|1546.47|1551.41|1544.91|38
1614701210000|2021-03-02 16:06:50|1552.26|1545.76|1551.01|1544.51|1552.42|1545.92|1550.78|1544.28|34
1614701220000|2021-03-02 16:07:00|1550.98|1544.48|1551.5|1545|1552.01|1545.51|1550.95|1544.45|36
1614701230000|2021-03-02 16:07:10|1551.53|1545.03|1552.44|1545.94|1552.63|1546.13|1551.31|1544.81|38
1614701240000|2021-03-02 16:07:20|1552.46|1545.96|1552.62|1546.12|1553.02|1546.52|1552.35|1545.85|32
1614701250000|2021-03-02 16:07:30|1552.66|1546.16|1553.73|1547.23|1553.93|1547.43|1552.66|1546.16|33
1614701260000|2021-03-02 16:07:40|1553.74|1547.24|1554.38|1547.88|1554.42|1547.92|1553.73|1547.23|36
1614701270000|2021-03-02 16:07:50|1554.35|1547.85|1553.05|1546.55|1554.35|1547.85|1553.03|1546.53|37
1614701280000|2021-03-02 16:08:00|1553.19|1546.69|1553.76|1547.26|1553.76|1547.26|1553.13|1546.63|33
1614701290000|2021-03-02 16:08:10|1553.74|1547.24|1553.75|1547.25|1554.02|1547.52|1553.53|1547.03|31
1614701300000|2021-03-02 16:08:20|1553.79|1547.29|1553.87|1547.37|1553.88|1547.38|1553.64|1547.14|25
1614701310000|2021-03-02 16:08:30|1553.86|1547.36|1553.2|1546.7|1553.87|1547.37|1553.16|1546.66|30
1614701320000|2021-03-02 16:08:40|1553.17|1546.67|1553.15|1546.65|1553.28|1546.78|1553.13|1546.63|16
1614701330000|2021-03-02 16:08:50|1553.13|1546.63|1553.06|1546.56|1553.25|1546.75|1552.72|1546.22|30
1614701340000|2021-03-02 16:09:00|1552.92|1546.42|1551.73|1545.23|1553.18|1546.68|1551.69|1545.19|31
1614701350000|2021-03-02 16:09:10|1551.6|1545.1|1551.38|1544.88|1551.75|1545.25|1550.92|1544.42|38
1614701360000|2021-03-02 16:09:20|1551.4|1544.9|1551.31|1544.81|1551.4|1544.9|1551.13|1544.63|24
1614701370000|2021-03-02 16:09:30|1551.29|1544.79|1551.12|1544.62|1551.33|1544.83|1551.02|1544.52|26
1614701380000|2021-03-02 16:09:40|1551.11|1544.61|1551.92|1545.42|1551.99|1545.49|1551.09|1544.59|30
1614701390000|2021-03-02 16:09:50|1552.01|1545.51|1551.88|1545.38|1552.01|1545.51|1551.69|1545.19|29
1614701400000|2021-03-02 16:10:00|1551.92|1545.42|1551.51|1545.01|1551.95|1545.45|1551.44|1544.94|24
1614701410000|2021-03-02 16:10:10|1551.57|1545.07|1551.8|1545.3|1551.8|1545.3|1551.45|1544.95|22
1614701420000|2021-03-02 16:10:20|1551.76|1545.26|1551.49|1544.99|1551.76|1545.26|1551.44|1544.94|35
1614701430000|2021-03-02 16:10:30|1551.48|1544.98|1550.78|1544.28|1551.49|1544.99|1550.78|1544.28|30
1614701440000|2021-03-02 16:10:40|1550.76|1544.26|1550.66|1544.16|1551.27|1544.77|1550.49|1543.99|38
1614701450000|2021-03-02 16:10:50|1550.59|1544.09|1550.61|1544.11|1550.64|1544.14|1550.13|1543.63|34
1614701460000|2021-03-02 16:11:00|1550.91|1544.41|1550.95|1544.45|1551.41|1544.91|1550.77|1544.27|37
1614701470000|2021-03-02 16:11:10|1550.98|1544.48|1550.01|1543.51|1550.98|1544.48|1549.99|1543.49|35
1614701480000|2021-03-02 16:11:20|1550.04|1543.54|1550.05|1543.55|1550.08|1543.58|1549.47|1542.97|37
1614701490000|2021-03-02 16:11:30|1550.04|1543.54|1550.16|1543.66|1550.7|1544.2|1550.03|1543.53|33
1614701500000|2021-03-02 16:11:40|1550.21|1543.71|1550.71|1544.21|1551.09|1544.59|1550.14|1543.64|37
1614701510000|2021-03-02 16:11:50|1550.79|1544.29|1551.09|1544.59|1551.27|1544.77|1550.79|1544.29|39
1614701520000|2021-03-02 16:12:00|1551.24|1544.74|1551.29|1544.79|1551.76|1545.26|1551.09|1544.59|37
1614701530000|2021-03-02 16:12:10|1551.23|1544.73|1550.95|1544.45|1551.47|1544.97|1550.91|1544.41|30
1614701540000|2021-03-02 16:12:20|1550.96|1544.46|1552.84|1546.34|1552.84|1546.34|1550.96|1544.46|24
1614701550000|2021-03-02 16:12:30|1552.83|1546.33|1553.53|1547.03|1553.57|1547.07|1552.78|1546.28|24
1614701560000|2021-03-02 16:12:40|1553.52|1547.02|1554.48|1547.98|1554.48|1547.98|1553.44|1546.94|23
1614701570000|2021-03-02 16:12:50|1554.44|1547.94|1554.76|1548.26|1554.78|1548.28|1554.44|1547.94|29
1614701580000|2021-03-02 16:13:00|1554.82|1548.32|1555|1548.5|1555|1548.5|1554.72|1548.22|31
1614701590000|2021-03-02 16:13:10|1554.93|1548.43|1555.51|1549.01|1555.6|1549.1|1554.89|1548.39|30
1614701600000|2021-03-02 16:13:20|1555.5|1549|1554.49|1547.99|1555.5|1549|1554.43|1547.93|29
1614701610000|2021-03-02 16:13:30|1554.5|1548|1554.68|1548.18|1554.68|1548.18|1554.16|1547.66|32
1614701620000|2021-03-02 16:13:40|1554.62|1548.12|1553.11|1546.61|1554.76|1548.26|1553.11|1546.61|35
1614701630000|2021-03-02 16:13:50|1553.13|1546.63|1553.57|1547.07|1553.64|1547.14|1553.11|1546.61|32
1614701640000|2021-03-02 16:14:00|1553.71|1547.21|1552.29|1545.79|1553.73|1547.23|1552.29|1545.79|24
1614701650000|2021-03-02 16:14:10|1552.3|1545.8|1552.27|1545.77|1552.52|1546.02|1551.95|1545.45|31
1614701660000|2021-03-02 16:14:20|1552.38|1545.88|1551|1544.5|1552.44|1545.94|1551|1544.5|35
1614701670000|2021-03-02 16:14:30|1551.08|1544.58|1552.12|1545.62|1552.12|1545.62|1550.92|1544.42|32
1614701680000|2021-03-02 16:14:40|1551.93|1545.43|1552.33|1545.83|1552.35|1545.85|1551.76|1545.26|21
1614701690000|2021-03-02 16:14:50|1552.35|1545.85|1552.45|1545.95|1552.72|1546.22|1552.35|1545.85|36
1614701700000|2021-03-02 16:15:00|1552.4|1545.9|1553.66|1547.16|1553.75|1547.25|1552.4|1545.9|33
1614701710000|2021-03-02 16:15:10|1553.67|1547.17|1554.49|1547.99|1554.49|1547.99|1553.62|1547.12|32
1614701720000|2021-03-02 16:15:20|1554.61|1548.11|1554.91|1548.41|1555.24|1548.74|1554.57|1548.07|36
1614701730000|2021-03-02 16:15:30|1554.87|1548.37|1554.3|1547.8|1554.87|1548.37|1554.18|1547.68|34
1614701740000|2021-03-02 16:15:40|1554.4|1547.9|1553.55|1547.05|1554.64|1548.14|1553.55|1547.05|31
1614701750000|2021-03-02 16:15:50|1553.58|1547.08|1553.27|1546.77|1553.58|1547.08|1552.45|1545.95|34
1614701760000|2021-03-02 16:16:00|1553.32|1546.82|1552.98|1546.48|1553.5|1547|1552.98|1546.48|32
1614701770000|2021-03-02 16:16:10|1553.02|1546.52|1553|1546.5|1553.04|1546.54|1552.68|1546.18|29
1614701780000|2021-03-02 16:16:20|1552.94|1546.44|1550.99|1544.49|1553.08|1546.58|1550.94|1544.44|39
1614701790000|2021-03-02 16:16:30|1550.91|1544.41|1552.21|1545.71|1552.33|1545.83|1550.91|1544.41|36
1614701800000|2021-03-02 16:16:40|1552.19|1545.69|1552.93|1546.43|1552.96|1546.46|1552.19|1545.69|34
1614701810000|2021-03-02 16:16:50|1552.96|1546.46|1553.76|1547.26|1553.83|1547.33|1552.89|1546.39|34
1614701820000|2021-03-02 16:17:00|1553.72|1547.22|1553.62|1547.12|1554.32|1547.82|1553.6|1547.1|33
1614701830000|2021-03-02 16:17:10|1553.79|1547.29|1553.86|1547.36|1554.47|1547.97|1553.67|1547.17|36
1614701840000|2021-03-02 16:17:20|1553.83|1547.33|1554.3|1547.8|1554.3|1547.8|1553.83|1547.33|28
1614701850000|2021-03-02 16:17:30|1554.19|1547.69|1554.03|1547.53|1554.33|1547.83|1553.87|1547.37|26
1614701860000|2021-03-02 16:17:40|1554.04|1547.54|1555.27|1548.77|1555.32|1548.82|1554.04|1547.54|32
1614701870000|2021-03-02 16:17:50|1555.25|1548.75|1554.95|1548.45|1555.26|1548.76|1554.83|1548.33|36
1614701880000|2021-03-02 16:18:00|1554.98|1548.48|1555.36|1548.86|1555.4|1548.9|1554.98|1548.48|34
1614701890000|2021-03-02 16:18:10|1555.33|1548.83|1555.27|1548.77|1555.35|1548.85|1555.04|1548.54|34
1614701900000|2021-03-02 16:18:20|1555.23|1548.73|1555.44|1548.94|1555.76|1549.26|1555.15|1548.65|28
1614701910000|2021-03-02 16:18:30|1555.48|1548.98|1555.82|1549.32|1555.82|1549.32|1555.39|1548.89|34
1614701920000|2021-03-02 16:18:40|1555.86|1549.36|1555.88|1549.38|1555.89|1549.39|1555.75|1549.25|30
1614701930000|2021-03-02 16:18:50|1555.89|1549.39|1556.58|1550.08|1556.58|1550.08|1555.84|1549.34|26
1614701940000|2021-03-02 16:19:00|1556.59|1550.09|1556.45|1549.95|1556.59|1550.09|1556.23|1549.73|31
1614701950000|2021-03-02 16:19:10|1556.44|1549.94|1556.34|1549.84|1556.49|1549.99|1556.23|1549.73|31
1614701960000|2021-03-02 16:19:20|1556.33|1549.83|1556.9|1550.4|1556.9|1550.4|1556.25|1549.75|27
1614701970000|2021-03-02 16:19:30|1556.86|1550.36|1556.2|1549.7|1556.9|1550.4|1556.05|1549.55|34
1614701980000|2021-03-02 16:19:40|1556.25|1549.75|1555.77|1549.27|1556.35|1549.85|1555.74|1549.24|27
1614701990000|2021-03-02 16:19:50|1555.78|1549.28|1556.39|1549.89|1556.42|1549.92|1555.69|1549.19|30
1614702000000|2021-03-02 16:20:00|1556.35|1549.85|1556.32|1549.82|1556.45|1549.95|1556.31|1549.81|26
1614702010000|2021-03-02 16:20:10|1556.27|1549.77|1556.48|1549.98|1556.51|1550.01|1555.63|1549.13|35
1614702020000|2021-03-02 16:20:20|1556.47|1549.97|1556.17|1549.67|1556.55|1550.05|1556.15|1549.65|28
1614702030000|2021-03-02 16:20:30|1556.22|1549.72|1556.8|1550.3|1556.87|1550.37|1556.2|1549.7|29
1614702040000|2021-03-02 16:20:40|1556.91|1550.41|1556.7|1550.2|1556.91|1550.41|1556.36|1549.86|33
1614702050000|2021-03-02 16:20:50|1556.76|1550.26|1557.55|1551.05|1557.56|1551.06|1556.61|1550.11|25
1614702060000|2021-03-02 16:21:00|1557.56|1551.06|1557.18|1550.68|1558.1|1551.6|1556.84|1550.34|34
1614702070000|2021-03-02 16:21:10|1557.31|1550.81|1556.82|1550.32|1557.67|1551.17|1556.65|1550.15|35
1614702080000|2021-03-02 16:21:20|1556.81|1550.31|1556.95|1550.45|1556.95|1550.45|1555.75|1549.25|37
1614702090000|2021-03-02 16:21:30|1557|1550.5|1558.24|1551.74|1558.33|1551.83|1556.91|1550.41|34
1614702100000|2021-03-02 16:21:40|1558.26|1551.76|1558.23|1551.73|1558.43|1551.93|1557.95|1551.45|31
1614702110000|2021-03-02 16:21:50|1558.24|1551.74|1558.37|1551.87|1559.09|1552.59|1558.24|1551.74|32
1614702120000|2021-03-02 16:22:00|1558.41|1551.91|1558.29|1551.79|1558.55|1552.05|1557.98|1551.48|36
1614702130000|2021-03-02 16:22:10|1558.33|1551.83|1558.24|1551.74|1558.63|1552.13|1558.02|1551.52|26
1614702140000|2021-03-02 16:22:20|1558.27|1551.77|1557.81|1551.31|1558.27|1551.77|1557.3|1550.8|37
1614702150000|2021-03-02 16:22:30|1557.91|1551.41|1558.78|1552.28|1559.02|1552.52|1557.91|1551.41|35
1614702160000|2021-03-02 16:22:40|1558.69|1552.19|1558.35|1551.85|1558.8|1552.3|1558.24|1551.74|36
1614702170000|2021-03-02 16:22:50|1558.37|1551.87|1558.33|1551.83|1558.68|1552.18|1558.33|1551.83|30
1614702180000|2021-03-02 16:23:00|1558.35|1551.85|1558.28|1551.78|1558.4|1551.9|1558.28|1551.78|26
1614702190000|2021-03-02 16:23:10|1558.27|1551.77|1557.79|1551.29|1558.27|1551.77|1557.55|1551.05|30
1614702200000|2021-03-02 16:23:20|1557.72|1551.22|1557.73|1551.23|1558.02|1551.52|1557.64|1551.14|29
1614702210000|2021-03-02 16:23:30|1557.72|1551.22|1558|1551.5|1558.02|1551.52|1557.72|1551.22|31
1614702220000|2021-03-02 16:23:40|1557.88|1551.38|1558.15|1551.65|1558.32|1551.82|1557.88|1551.38|32
1614702230000|2021-03-02 16:23:50|1558.16|1551.66|1557.82|1551.32|1558.16|1551.66|1557.77|1551.27|29
1614702240000|2021-03-02 16:24:00|1557.93|1551.43|1557.77|1551.27|1558.06|1551.56|1557.77|1551.27|28
1614702250000|2021-03-02 16:24:10|1557.75|1551.25|1557.3|1550.8|1557.8|1551.3|1557.3|1550.8|26
1614702260000|2021-03-02 16:24:20|1557.4|1550.9|1557.18|1550.68|1557.42|1550.92|1557.18|1550.68|27
1614702270000|2021-03-02 16:24:30|1557.1|1550.6|1557.04|1550.54|1557.11|1550.61|1557|1550.5|25
1614702280000|2021-03-02 16:24:40|1557.03|1550.53|1557.47|1550.97|1557.54|1551.04|1557.03|1550.53|33
1614702290000|2021-03-02 16:24:50|1557.51|1551.01|1557.87|1551.37|1557.9|1551.4|1557.49|1550.99|31
1614702300000|2021-03-02 16:25:00|1557.88|1551.38|1557.85|1551.35|1558.16|1551.66|1557.65|1551.15|34
1614702310000|2021-03-02 16:25:10|1557.88|1551.38|1557.46|1550.96|1557.88|1551.38|1556.88|1550.38|35
1614702320000|2021-03-02 16:25:20|1557.54|1551.04|1557.18|1550.68|1557.63|1551.13|1557.18|1550.68|35
1614702330000|2021-03-02 16:25:30|1557.23|1550.73|1557.37|1550.87|1557.45|1550.95|1557.13|1550.63|32
1614702340000|2021-03-02 16:25:40|1557.29|1550.79|1557.76|1551.26|1557.8|1551.3|1557.21|1550.71|27
1614702350000|2021-03-02 16:25:50|1557.69|1551.19|1557.21|1550.71|1557.73|1551.23|1557|1550.5|27
1614702360000|2021-03-02 16:26:00|1557.14|1550.64|1556.93|1550.43|1557.22|1550.72|1556.87|1550.37|24
1614702370000|2021-03-02 16:26:10|1556.9|1550.4|1557.01|1550.51|1557.01|1550.51|1556.42|1549.92|27
1614702380000|2021-03-02 16:26:20|1557.03|1550.53|1557.86|1551.36|1557.86|1551.36|1557.03|1550.53|22
1614702390000|2021-03-02 16:26:30|1557.85|1551.35|1557.79|1551.29|1557.92|1551.42|1557.39|1550.89|34
1614702400000|2021-03-02 16:26:40|1557.7|1551.2|1558.06|1551.56|1558.06|1551.56|1557.43|1550.93|31
1614702410000|2021-03-02 16:26:50|1558.3|1551.8|1558.31|1551.81|1558.88|1552.38|1558.19|1551.69|36
1614702420000|2021-03-02 16:27:00|1558.29|1551.79|1558.52|1552.02|1558.57|1552.07|1558.13|1551.63|37
1614702430000|2021-03-02 16:27:10|1558.93|1552.43|1558.81|1552.31|1559.01|1552.51|1558.81|1552.31|29
1614702440000|2021-03-02 16:27:20|1558.82|1552.32|1558.68|1552.18|1558.83|1552.33|1558.61|1552.11|29
1614702450000|2021-03-02 16:27:30|1558.69|1552.19|1559.57|1553.07|1559.84|1553.34|1558.68|1552.18|34
1614702460000|2021-03-02 16:27:40|1559.53|1553.03|1559.1|1552.6|1559.53|1553.03|1559.02|1552.52|36
1614702470000|2021-03-02 16:27:50|1559.16|1552.66|1558.9|1552.4|1559.36|1552.86|1558.76|1552.26|31
1614702480000|2021-03-02 16:28:00|1558.91|1552.41|1559.46|1552.96|1559.58|1553.08|1558.91|1552.41|34
1614702490000|2021-03-02 16:28:10|1559.41|1552.91|1559.22|1552.72|1559.45|1552.95|1559.16|1552.66|26
1614702500000|2021-03-02 16:28:20|1559.21|1552.71|1558.89|1552.39|1559.21|1552.71|1558.89|1552.39|27
1614702510000|2021-03-02 16:28:30|1558.85|1552.35|1559.21|1552.71|1559.21|1552.71|1558.6|1552.1|35
1614702520000|2021-03-02 16:28:40|1559|1552.5|1559.6|1553.1|1559.6|1553.1|1558.98|1552.48|31
1614702530000|2021-03-02 16:28:50|1559.67|1553.17|1560.62|1554.12|1561.09|1554.59|1559.67|1553.17|37
1614702540000|2021-03-02 16:29:00|1560.74|1554.24|1561.48|1554.98|1561.5|1555|1560.19|1553.69|38
1614702550000|2021-03-02 16:29:10|1561.44|1554.94|1562.21|1555.71|1562.27|1555.77|1561.44|1554.94|35
1614702560000|2021-03-02 16:29:20|1562.23|1555.73|1562|1555.5|1562.45|1555.95|1561.67|1555.17|32
1614702570000|2021-03-02 16:29:30|1561.97|1555.47|1563.1|1556.6|1563.16|1556.66|1561.97|1555.47|31
1614702580000|2021-03-02 16:29:40|1563.11|1556.61|1563.4|1556.9|1563.61|1557.11|1563.03|1556.53|39
1614702590000|2021-03-02 16:29:50|1563.43|1556.93|1563.57|1557.07|1563.64|1557.14|1563.29|1556.79|32
1614702600000|2021-03-02 16:30:00|1563.55|1557.05|1563.83|1557.33|1563.83|1557.33|1563.51|1557.01|22
1614702610000|2021-03-02 16:30:10|1563.84|1557.34|1563.69|1557.19|1563.87|1557.37|1563.59|1557.09|25
1614702620000|2021-03-02 16:30:20|1563.72|1557.22|1563.83|1557.33|1564.32|1557.82|1563.14|1556.64|37
1614702630000|2021-03-02 16:30:30|1563.9|1557.4|1564.44|1557.94|1564.44|1557.94|1563.67|1557.17|35
1614702640000|2021-03-02 16:30:40|1564.43|1557.93|1564.54|1558.04|1564.54|1558.04|1563.85|1557.35|38
1614702650000|2021-03-02 16:30:50|1564.57|1558.07|1566.36|1559.86|1566.8|1560.3|1564.57|1558.07|37
1614702660000|2021-03-02 16:31:00|1566.39|1559.89|1566.39|1559.89|1566.63|1560.13|1566.19|1559.69|39
1614702670000|2021-03-02 16:31:10|1566.41|1559.91|1565.29|1558.79|1566.41|1559.91|1565.07|1558.57|36
1614702680000|2021-03-02 16:31:20|1565.3|1558.8|1564.72|1558.22|1565.3|1558.8|1564.63|1558.13|34
1614702690000|2021-03-02 16:31:30|1564.71|1558.21|1564.64|1558.14|1564.81|1558.31|1564.53|1558.03|28
1614702700000|2021-03-02 16:31:40|1564.63|1558.13|1564.49|1557.99|1564.95|1558.45|1564.49|1557.99|25
1614702710000|2021-03-02 16:31:50|1564.43|1557.93|1564.67|1558.17|1564.71|1558.21|1564.29|1557.79|32
1614702720000|2021-03-02 16:32:00|1564.65|1558.15|1564.53|1558.03|1564.67|1558.17|1564.5|1558|35
1614702730000|2021-03-02 16:32:10|1564.47|1557.97|1564.49|1557.99|1564.57|1558.07|1564.37|1557.87|26
1614702740000|2021-03-02 16:32:20|1564.5|1558|1564.08|1557.58|1564.52|1558.02|1563.83|1557.33|37
1614702750000|2021-03-02 16:32:30|1564.06|1557.56|1565.27|1558.77|1565.27|1558.77|1564.06|1557.56|30
1614702760000|2021-03-02 16:32:40|1565.13|1558.63|1564.45|1557.95|1565.22|1558.72|1564.41|1557.91|33
1614702770000|2021-03-02 16:32:50|1564.43|1557.93|1564.2|1557.7|1564.76|1558.26|1564.2|1557.7|34
1614702780000|2021-03-02 16:33:00|1564.25|1557.75|1563.84|1557.34|1564.25|1557.75|1563.83|1557.33|34
1614702790000|2021-03-02 16:33:10|1563.82|1557.32|1563.41|1556.91|1563.84|1557.34|1563.38|1556.88|24
1614702800000|2021-03-02 16:33:20|1563.25|1556.75|1561.89|1555.39|1563.25|1556.75|1561.75|1555.25|38
1614702810000|2021-03-02 16:33:30|1561.88|1555.38|1561.96|1555.46|1562.01|1555.51|1561.7|1555.2|38
1614702820000|2021-03-02 16:33:40|1562.03|1555.53|1561.14|1554.64|1562.03|1555.53|1561.09|1554.59|31
1614702830000|2021-03-02 16:33:50|1560.97|1554.47|1560.75|1554.25|1560.97|1554.47|1560.56|1554.06|28
1614702840000|2021-03-02 16:34:00|1560.79|1554.29|1561.83|1555.33|1562.15|1555.65|1560.73|1554.23|39
1614702850000|2021-03-02 16:34:10|1561.82|1555.32|1560.69|1554.19|1561.89|1555.39|1560.69|1554.19|35
1614702860000|2021-03-02 16:34:20|1560.71|1554.21|1560.02|1553.52|1560.71|1554.21|1560.02|1553.52|34
1614702870000|2021-03-02 16:34:30|1560.04|1553.54|1560.11|1553.61|1560.27|1553.77|1560.04|1553.54|28
1614702880000|2021-03-02 16:34:40|1560.14|1553.64|1560.05|1553.55|1560.17|1553.67|1559.86|1553.36|35
1614702890000|2021-03-02 16:34:50|1560.04|1553.54|1560.02|1553.52|1560.11|1553.61|1559.95|1553.45|28
1614702900000|2021-03-02 16:35:00|1559.94|1553.44|1559.94|1553.44|1560.04|1553.54|1559.85|1553.35|32
1614702910000|2021-03-02 16:35:10|1559.91|1553.41|1558.58|1552.08|1559.95|1553.45|1558.57|1552.07|27
1614702920000|2021-03-02 16:35:20|1558.57|1552.07|1558.05|1551.55|1558.57|1552.07|1557.95|1551.45|33
1614702930000|2021-03-02 16:35:30|1558.02|1551.52|1558.51|1552.01|1558.54|1552.04|1558.02|1551.52|33
1614702940000|2021-03-02 16:35:40|1558.5|1552|1558.23|1551.73|1558.54|1552.04|1558.16|1551.66|35
1614702950000|2021-03-02 16:35:50|1558.26|1551.76|1557.86|1551.36|1558.28|1551.78|1557.79|1551.29|32
1614702960000|2021-03-02 16:36:00|1557.85|1551.35|1557.6|1551.1|1558.53|1552.03|1557.6|1551.1|36
1614702970000|2021-03-02 16:36:10|1557.63|1551.13|1557.07|1550.57|1557.63|1551.13|1557|1550.5|30
1614702980000|2021-03-02 16:36:20|1556.73|1550.23|1555.34|1548.84|1556.76|1550.26|1555.34|1548.84|29
1614702990000|2021-03-02 16:36:30|1555.4|1548.9|1555.41|1548.91|1555.47|1548.97|1555.21|1548.71|38
1614703000000|2021-03-02 16:36:40|1555.5|1549|1555.31|1548.81|1556.29|1549.79|1555.19|1548.69|34
1614703010000|2021-03-02 16:36:50|1555.35|1548.85|1553.16|1546.66|1555.43|1548.93|1552.82|1546.32|39
1614703020000|2021-03-02 16:37:00|1553.03|1546.53|1551.6|1545.1|1553.03|1546.53|1551.42|1544.92|30
1614703030000|2021-03-02 16:37:10|1551.63|1545.13|1554.51|1548.01|1554.51|1548.01|1551.63|1545.13|40
1614703040000|2021-03-02 16:37:20|1554.41|1547.91|1552.61|1546.11|1554.41|1547.91|1551.58|1545.08|39
1614703050000|2021-03-02 16:37:30|1552.51|1546.01|1550.85|1544.35|1552.51|1546.01|1550.85|1544.35|37
1614703060000|2021-03-02 16:37:40|1550.88|1544.38|1548.93|1542.43|1551.27|1544.77|1548.93|1542.43|38
1614703070000|2021-03-02 16:37:50|1548.99|1542.49|1546.5|1540|1548.99|1542.49|1546.5|1540|34
1614703080000|2021-03-02 16:38:00|1546.52|1540.02|1544.66|1538.16|1546.53|1540.03|1544.66|1538.16|36
1614703090000|2021-03-02 16:38:10|1544.56|1538.06|1539.69|1533.19|1544.58|1538.08|1539.67|1533.17|38
1614703100000|2021-03-02 16:38:20|1540.06|1533.56|1543.52|1537.02|1543.52|1537.02|1539.91|1533.41|39
1614703110000|2021-03-02 16:38:30|1543.55|1537.05|1543.64|1537.14|1543.79|1537.29|1542.22|1535.72|39
1614703120000|2021-03-02 16:38:40|1543.69|1537.19|1543.69|1537.19|1543.71|1537.21|1542.81|1536.31|38
1614703130000|2021-03-02 16:38:50|1543.79|1537.29|1544.38|1537.88|1544.48|1537.98|1542.02|1535.52|37
1614703140000|2021-03-02 16:39:00|1544.39|1537.89|1547.21|1540.71|1547.21|1540.71|1544.36|1537.86|37
1614703150000|2021-03-02 16:39:10|1546.36|1539.86|1545.8|1539.3|1546.67|1540.17|1545.04|1538.54|35
1614703160000|2021-03-02 16:39:20|1545.95|1539.45|1545.51|1539.01|1546.13|1539.63|1545.51|1539.01|38
1614703170000|2021-03-02 16:39:30|1545.66|1539.16|1544.96|1538.46|1545.66|1539.16|1544.87|1538.37|37
1614703180000|2021-03-02 16:39:40|1545.03|1538.53|1545.34|1538.84|1545.62|1539.12|1544.74|1538.24|38
1614703190000|2021-03-02 16:39:50|1545.21|1538.71|1543.49|1536.99|1545.23|1538.73|1543.37|1536.87|37
1614703200000|2021-03-02 16:40:00|1542.93|1536.43|1542.94|1536.44|1543.43|1536.93|1541.43|1534.93|34
1614703210000|2021-03-02 16:40:10|1542.58|1536.08|1542.66|1536.16|1543.43|1536.93|1541.51|1535.01|39
1614703220000|2021-03-02 16:40:20|1542.67|1536.17|1540.46|1533.96|1543.6|1537.1|1540.46|1533.96|38
1614703230000|2021-03-02 16:40:30|1540.73|1534.23|1540.75|1534.25|1542.9|1536.4|1540.73|1534.23|38
1614703240000|2021-03-02 16:40:40|1540.58|1534.08|1539.23|1532.73|1540.58|1534.08|1539.23|1532.73|35
1614703250000|2021-03-02 16:40:50|1539.25|1532.75|1536.69|1530.19|1539.69|1533.19|1534.89|1528.39|38
1614703260000|2021-03-02 16:41:00|1536.71|1530.21|1534.17|1527.67|1536.71|1530.21|1534.17|1527.67|37
1614703270000|2021-03-02 16:41:10|1534.16|1527.66|1533.56|1527.06|1534.23|1527.73|1532.82|1526.32|37
1614703280000|2021-03-02 16:41:20|1533.49|1526.99|1533.98|1527.48|1534.07|1527.57|1532.64|1526.14|40
1614703290000|2021-03-02 16:41:30|1533.94|1527.44|1532.59|1526.09|1534.04|1527.54|1532.39|1525.89|34
1614703300000|2021-03-02 16:41:40|1532.58|1526.08|1533.54|1527.04|1533.65|1527.15|1531.32|1524.82|23
1614703310000|2021-03-02 16:41:50|1532.88|1526.38|1524.66|1518.16|1534.42|1527.92|1524.59|1518.09|36
1614703320000|2021-03-02 16:42:00|1524.95|1518.45|1526.74|1520.24|1526.88|1520.38|1524.81|1518.31|38
1614703330000|2021-03-02 16:42:10|1526.86|1520.36|1524.04|1517.54|1526.94|1520.44|1523.77|1517.27|35
1614703340000|2021-03-02 16:42:20|1524.19|1517.69|1524.4|1517.9|1525.46|1518.96|1524.19|1517.69|39
1614703350000|2021-03-02 16:42:30|1524.38|1517.88|1525.26|1518.76|1525.82|1519.32|1524.07|1517.57|39
1614703360000|2021-03-02 16:42:40|1525.11|1518.61|1525.61|1519.11|1526.26|1519.76|1524.97|1518.47|37
1614703370000|2021-03-02 16:42:50|1525.58|1519.08|1525.63|1519.13|1525.86|1519.36|1525.16|1518.66|38
1614703380000|2021-03-02 16:43:00|1525.49|1518.99|1527.13|1520.63|1527.99|1521.49|1525.42|1518.92|35
1614703390000|2021-03-02 16:43:10|1526.95|1520.45|1529.55|1523.05|1529.55|1523.05|1525.45|1518.95|33
1614703400000|2021-03-02 16:43:20|1529.61|1523.11|1527.18|1520.68|1529.62|1523.12|1526.78|1520.28|39
1614703410000|2021-03-02 16:43:30|1527.13|1520.63|1527.6|1521.1|1528.54|1522.04|1527.13|1520.63|38
1614703420000|2021-03-02 16:43:40|1527.65|1521.15|1528.74|1522.24|1529|1522.5|1527.65|1521.15|37
1614703430000|2021-03-02 16:43:50|1528.8|1522.3|1527.89|1521.39|1528.88|1522.38|1527.48|1520.98|36
1614703440000|2021-03-02 16:44:00|1527.54|1521.04|1525.75|1519.25|1528.5|1522|1524.41|1517.91|37
1614703450000|2021-03-02 16:44:10|1525.35|1518.85|1526.83|1520.33|1527.71|1521.21|1525.35|1518.85|36
1614703460000|2021-03-02 16:44:20|1526.85|1520.35|1526.32|1519.82|1526.89|1520.39|1524.28|1517.78|37
1614703470000|2021-03-02 16:44:30|1526.27|1519.77|1523.91|1517.41|1526.27|1519.77|1523.62|1517.12|36
1614703480000|2021-03-02 16:44:40|1523.58|1517.08|1523.57|1517.07|1524.34|1517.84|1523.01|1516.51|38
1614703490000|2021-03-02 16:44:50|1523.61|1517.11|1522.32|1515.82|1523.76|1517.26|1522.26|1515.76|36
1614703500000|2021-03-02 16:45:00|1522.29|1515.79|1519.99|1513.49|1522.52|1516.02|1519.88|1513.38|38
1614703510000|2021-03-02 16:45:10|1520.11|1513.61|1520.69|1514.19|1520.69|1514.19|1519.47|1512.97|38
1614703520000|2021-03-02 16:45:20|1520.7|1514.2|1521.71|1515.21|1522.05|1515.55|1520.7|1514.2|38
1614703530000|2021-03-02 16:45:30|1521.64|1515.14|1521.94|1515.44|1522.05|1515.55|1521.3|1514.8|38
1614703540000|2021-03-02 16:45:40|1521.98|1515.48|1523.45|1516.95|1523.63|1517.13|1521.84|1515.34|39
1614703550000|2021-03-02 16:45:50|1523.47|1516.97|1524.69|1518.19|1524.69|1518.19|1523.43|1516.93|36
1614703560000|2021-03-02 16:46:00|1524.74|1518.24|1526.27|1519.77|1526.27|1519.77|1524.74|1518.24|38
1614703570000|2021-03-02 16:46:10|1526.28|1519.78|1526.95|1520.45|1527.01|1520.51|1526.28|1519.78|39
1614703580000|2021-03-02 16:46:20|1526.94|1520.44|1526.23|1519.73|1527.23|1520.73|1526.23|1519.73|31
1614703590000|2021-03-02 16:46:30|1526.19|1519.69|1526.24|1519.74|1526.57|1520.07|1525.52|1519.02|37
1614703600000|2021-03-02 16:46:40|1526.29|1519.79|1525.98|1519.48|1526.72|1520.22|1525.91|1519.41|37
1614703610000|2021-03-02 16:46:50|1525.87|1519.37|1526.21|1519.71|1526.29|1519.79|1524.37|1517.87|39
1614703620000|2021-03-02 16:47:00|1526.05|1519.55|1525.86|1519.36|1526.31|1519.81|1525.38|1518.88|36
1614703630000|2021-03-02 16:47:10|1525.67|1519.17|1526.85|1520.35|1526.85|1520.35|1525.64|1519.14|38
1614703640000|2021-03-02 16:47:20|1526.44|1519.94|1525.74|1519.24|1526.79|1520.29|1525.62|1519.12|35
1614703650000|2021-03-02 16:47:30|1525.75|1519.25|1523.93|1517.43|1526.19|1519.69|1523.93|1517.43|38
1614703660000|2021-03-02 16:47:40|1523.96|1517.46|1524.39|1517.89|1525.19|1518.69|1523.96|1517.46|40
1614703670000|2021-03-02 16:47:50|1524.43|1517.93|1526.06|1519.56|1526.06|1519.56|1524.43|1517.93|36
1614703680000|2021-03-02 16:48:00|1526.22|1519.72|1526.53|1520.03|1526.79|1520.29|1525.73|1519.23|39
1614703690000|2021-03-02 16:48:10|1526.27|1519.77|1524.62|1518.12|1526.27|1519.77|1524.62|1518.12|36
1614703700000|2021-03-02 16:48:20|1524.48|1517.98|1523.41|1516.91|1525.64|1519.14|1523.41|1516.91|37
1614703710000|2021-03-02 16:48:30|1523.11|1516.61|1524.13|1517.63|1524.16|1517.66|1522.48|1515.98|36
1614703720000|2021-03-02 16:48:40|1524.31|1517.81|1524.21|1517.71|1525.39|1518.89|1524.16|1517.66|36
1614703730000|2021-03-02 16:48:50|1524.19|1517.69|1522.72|1516.22|1524.25|1517.75|1521.91|1515.41|34
1614703740000|2021-03-02 16:49:00|1522.93|1516.43|1523.07|1516.57|1523.69|1517.19|1522.69|1516.19|39
1614703750000|2021-03-02 16:49:10|1522.74|1516.24|1522.61|1516.11|1522.74|1516.24|1522.08|1515.58|37
1614703760000|2021-03-02 16:49:20|1522.59|1516.09|1522.08|1515.58|1523.31|1516.81|1522.06|1515.56|36
1614703770000|2021-03-02 16:49:30|1522.07|1515.57|1522.43|1515.93|1522.8|1516.3|1521.3|1514.8|37
1614703780000|2021-03-02 16:49:40|1522.58|1516.08|1524.53|1518.03|1524.62|1518.12|1522.24|1515.74|39
1614703790000|2021-03-02 16:49:50|1524.73|1518.23|1525.87|1519.37|1525.9|1519.4|1524.36|1517.86|38
1614703800000|2021-03-02 16:50:00|1525.75|1519.25|1523.07|1516.57|1525.75|1519.25|1523.07|1516.57|39
1614703810000|2021-03-02 16:50:10|1523.01|1516.51|1521.3|1514.8|1523.11|1516.61|1521.27|1514.77|36
1614703820000|2021-03-02 16:50:20|1521.31|1514.81|1518.02|1511.52|1521.31|1514.81|1517.93|1511.43|36
1614703830000|2021-03-02 16:50:30|1518.43|1511.93|1520.22|1513.72|1520.36|1513.86|1518.1|1511.6|36
1614703840000|2021-03-02 16:50:40|1520.3|1513.8|1520.42|1513.92|1521.95|1515.45|1520.17|1513.67|38
1614703850000|2021-03-02 16:50:50|1520.36|1513.86|1520.29|1513.79|1520.59|1514.09|1518.07|1511.57|37
1614703860000|2021-03-02 16:51:00|1520.16|1513.66|1520.16|1513.66|1521.05|1514.55|1519.85|1513.35|37
1614703870000|2021-03-02 16:51:10|1520.57|1514.07|1518.34|1511.84|1520.57|1514.07|1517.55|1511.05|38
1614703880000|2021-03-02 16:51:20|1518.36|1511.86|1517.37|1510.87|1518.55|1512.05|1517.3|1510.8|38
1614703890000|2021-03-02 16:51:30|1517.36|1510.86|1519.12|1512.62|1519.12|1512.62|1516.84|1510.34|35
1614703900000|2021-03-02 16:51:40|1519.13|1512.63|1518.5|1512|1519.23|1512.73|1516.79|1510.29|38
1614703910000|2021-03-02 16:51:50|1518.67|1512.17|1520.83|1514.33|1520.84|1514.34|1518.27|1511.77|37
1614703920000|2021-03-02 16:52:00|1520.84|1514.34|1520.74|1514.24|1523.58|1517.08|1520.74|1514.24|39
1614703930000|2021-03-02 16:52:10|1520.6|1514.1|1519.67|1513.17|1520.93|1514.43|1519.63|1513.13|38
1614703940000|2021-03-02 16:52:20|1518.69|1512.19|1516.73|1510.23|1518.7|1512.2|1516.73|1510.23|34
1614703950000|2021-03-02 16:52:30|1516.72|1510.22|1519.14|1512.64|1519.58|1513.08|1516.69|1510.19|40
1614703960000|2021-03-02 16:52:40|1519.46|1512.96|1520.64|1514.14|1522.33|1515.83|1519.41|1512.91|38
1614703970000|2021-03-02 16:52:50|1521.06|1514.56|1522.45|1515.95|1523.47|1516.97|1520.91|1514.41|39
1614703980000|2021-03-02 16:53:00|1522.66|1516.16|1523.78|1517.28|1523.85|1517.35|1522.66|1516.16|39
1614703990000|2021-03-02 16:53:10|1523.85|1517.35|1523.69|1517.19|1524.08|1517.58|1522.36|1515.86|39
1614704000000|2021-03-02 16:53:20|1523.52|1517.02|1521.94|1515.44|1523.92|1517.42|1521.94|1515.44|39
1614704010000|2021-03-02 16:53:30|1521.99|1515.49|1522.08|1515.58|1522.99|1516.49|1521.67|1515.17|37
1614704020000|2021-03-02 16:53:40|1521.62|1515.12|1519.49|1512.99|1521.66|1515.16|1519.25|1512.75|34
1614704030000|2021-03-02 16:53:50|1519.54|1513.04|1519.64|1513.14|1520.9|1514.4|1519.48|1512.98|36
1614704040000|2021-03-02 16:54:00|1519.63|1513.13|1519.15|1512.65|1520.27|1513.77|1519.11|1512.61|37
1614704050000|2021-03-02 16:54:10|1519.28|1512.78|1518.87|1512.37|1520.13|1513.63|1518.83|1512.33|36
1614704060000|2021-03-02 16:54:20|1518.81|1512.31|1517.5|1511|1518.81|1512.31|1517.5|1511|39
1614704070000|2021-03-02 16:54:30|1517.41|1510.91|1517.8|1511.3|1517.81|1511.31|1516.76|1510.26|36
1614704080000|2021-03-02 16:54:40|1517.53|1511.03|1517.55|1511.05|1518.16|1511.66|1517.03|1510.53|34
1614704090000|2021-03-02 16:54:50|1517.47|1510.97|1516.91|1510.41|1517.58|1511.08|1516.86|1510.36|36
1614704100000|2021-03-02 16:55:00|1516.93|1510.43|1516.96|1510.46|1517.42|1510.92|1516.73|1510.23|35
1614704110000|2021-03-02 16:55:10|1516.98|1510.48|1517.51|1511.01|1517.51|1511.01|1516.55|1510.05|37
1614704120000|2021-03-02 16:55:20|1517.61|1511.11|1515.67|1509.17|1517.94|1511.44|1515.66|1509.16|37
1614704130000|2021-03-02 16:55:30|1515.63|1509.13|1515.66|1509.16|1515.75|1509.25|1515.23|1508.73|34
1614704140000|2021-03-02 16:55:40|1515.62|1509.12|1514.84|1508.34|1515.75|1509.25|1514.84|1508.34|37
1614704150000|2021-03-02 16:55:50|1514.62|1508.12|1514.42|1507.92|1515.28|1508.78|1514.42|1507.92|38
1614704160000|2021-03-02 16:56:00|1514.57|1508.07|1512.09|1505.59|1514.58|1508.08|1511.98|1505.48|33
1614704170000|2021-03-02 16:56:10|1512.16|1505.66|1512.05|1505.55|1512.16|1505.66|1511.21|1504.71|38
1614704180000|2021-03-02 16:56:20|1512.36|1505.86|1510.78|1504.28|1512.65|1506.15|1510.78|1504.28|38
1614704190000|2021-03-02 16:56:30|1510.75|1504.25|1508.48|1501.98|1510.91|1504.41|1508.48|1501.98|37
1614704200000|2021-03-02 16:56:40|1508.55|1502.05|1509.46|1502.96|1509.57|1503.07|1507.74|1501.24|38
1614704210000|2021-03-02 16:56:50|1509.51|1503.01|1508.62|1502.12|1511.09|1504.59|1508.62|1502.12|39
1614704220000|2021-03-02 16:57:00|1508.2|1501.7|1507.71|1501.21|1508.32|1501.82|1507.31|1500.81|35
1614704230000|2021-03-02 16:57:10|1507.72|1501.22|1508.13|1501.63|1508.8|1502.3|1507.72|1501.22|40
1614704240000|2021-03-02 16:57:20|1508.2|1501.7|1507.46|1500.96|1509.01|1502.51|1507.46|1500.96|39
1614704250000|2021-03-02 16:57:30|1507.48|1500.98|1504.57|1498.07|1507.49|1500.99|1504.29|1497.79|38
1614704260000|2021-03-02 16:57:40|1504.54|1498.04|1506.37|1499.87|1506.37|1499.87|1504.44|1497.94|40
1614704270000|2021-03-02 16:57:50|1506.48|1499.98|1505.11|1498.61|1506.71|1500.21|1504.75|1498.25|40
1614704280000|2021-03-02 16:58:00|1505.22|1498.72|1503.38|1496.88|1505.5|1499|1503.38|1496.88|27
1614704290000|2021-03-02 16:58:10|1502.66|1496.16|1498.24|1491.74|1502.66|1496.16|1498.21|1491.71|37
1614704300000|2021-03-02 16:58:20|1498.11|1491.61|1499.38|1492.88|1503.02|1495.28|1498.11|1491.61|37
1614704310000|2021-03-02 16:58:30|1500.29|1493.79|1500.87|1494.37|1501.63|1495.13|1499.88|1493.38|36
1614704320000|2021-03-02 16:58:40|1500.86|1494.36|1500.6|1494.1|1501.9|1495.4|1500.32|1493.82|38
1614704330000|2021-03-02 16:58:50|1500.35|1493.85|1497.23|1490.73|1500.48|1493.98|1496.23|1489.73|40
1614704340000|2021-03-02 16:59:00|1497.22|1490.72|1497.81|1491.31|1498.26|1491.76|1497.03|1490.53|36
1614704350000|2021-03-02 16:59:10|1497.68|1491.18|1498.91|1492.41|1498.95|1492.45|1496.94|1490.44|36
1614704360000|2021-03-02 16:59:20|1498.92|1492.42|1499.98|1493.48|1500.02|1493.52|1498.7|1492.2|38
1614704370000|2021-03-02 16:59:30|1499.95|1493.45|1500.99|1494.49|1501.16|1494.66|1499.19|1492.69|37
1614704380000|2021-03-02 16:59:40|1501.01|1494.51|1502.47|1495.97|1502.48|1495.98|1501.01|1494.51|36
1614704390000|2021-03-02 16:59:50|1502.5|1496|1501.85|1495.35|1502.53|1496.03|1501.58|1495.08|37
1614704400000|2021-03-02 17:00:00|1501.57|1495.07|1497.54|1491.04|1501.6|1495.1|1497.54|1491.04|39
1614704410000|2021-03-02 17:00:10|1497.64|1491.14|1497.71|1491.21|1498.32|1491.82|1497.47|1490.97|37
1614704420000|2021-03-02 17:00:20|1497.68|1491.18|1497.82|1491.32|1498.39|1491.89|1497.02|1490.52|37
1614704430000|2021-03-02 17:00:30|1497.96|1491.46|1495.97|1489.47|1498.36|1491.86|1495.94|1489.44|37
1614704440000|2021-03-02 17:00:40|1495.98|1489.48|1494.6|1488.1|1496.17|1489.67|1494.6|1488.1|38
1614704450000|2021-03-02 17:00:50|1494.54|1488.04|1492.63|1486.13|1494.54|1488.04|1492.63|1486.13|37
1614704460000|2021-03-02 17:01:00|1492.65|1486.15|1490.48|1483.98|1492.99|1486.49|1490.39|1483.89|39
1614704470000|2021-03-02 17:01:10|1490.47|1483.97|1491.77|1485.27|1491.77|1485.27|1490.12|1483.62|40
1614704480000|2021-03-02 17:01:20|1491.87|1485.37|1496.34|1489.84|1496.84|1490.34|1491.68|1485.18|36
1614704490000|2021-03-02 17:01:30|1496.11|1489.61|1495.14|1488.64|1496.26|1489.76|1493.6|1487.1|40
1614704500000|2021-03-02 17:01:40|1494.92|1488.42|1494.92|1488.42|1495.12|1488.62|1492.66|1486.16|36
1614704510000|2021-03-02 17:01:50|1495.03|1488.53|1496.03|1489.53|1496.04|1489.54|1492.69|1486.19|35
1614704520000|2021-03-02 17:02:00|1495.99|1489.49|1495.98|1489.48|1496.55|1490.05|1495.3|1488.8|37
1614704530000|2021-03-02 17:02:10|1496.31|1489.81|1496.33|1489.83|1496.51|1490.01|1494.67|1488.17|37
1614704540000|2021-03-02 17:02:20|1495.92|1489.42|1497.01|1490.51|1497.02|1490.52|1495.84|1489.34|38
1614704550000|2021-03-02 17:02:30|1497.07|1490.57|1498.14|1491.64|1498.48|1491.98|1497.01|1490.51|36
1614704560000|2021-03-02 17:02:40|1498.13|1491.63|1500.36|1493.86|1500.39|1493.89|1497.92|1491.42|39
1614704570000|2021-03-02 17:02:50|1500.53|1494.03|1501.02|1494.52|1501.02|1494.52|1500.1|1493.6|40
1614704580000|2021-03-02 17:03:00|1500.39|1493.89|1501.33|1494.83|1502.06|1495.56|1500.07|1493.57|29
1614704590000|2021-03-02 17:03:10|1500.99|1494.49|1500.21|1493.71|1501.8|1495.3|1500.21|1493.71|31
1614704600000|2021-03-02 17:03:20|1500.15|1493.65|1503.07|1496.57|1503.07|1496.57|1499.97|1493.47|38
1614704610000|2021-03-02 17:03:30|1503.05|1496.55|1500.09|1493.59|1503.05|1496.55|1500.09|1493.59|38
1614704620000|2021-03-02 17:03:40|1500.1|1493.6|1501.8|1495.3|1501.8|1495.3|1499.07|1492.57|40
1614704630000|2021-03-02 17:03:50|1501.87|1495.37|1502.34|1495.84|1503.71|1497.21|1501.85|1495.35|38
1614704640000|2021-03-02 17:04:00|1502.04|1495.54|1501.97|1495.47|1502.76|1496.26|1501.52|1495.02|39
1614704650000|2021-03-02 17:04:10|1502.01|1495.51|1500.74|1494.24|1502.56|1496.06|1500.27|1493.77|39
1614704660000|2021-03-02 17:04:20|1500.75|1494.25|1501.92|1495.42|1503.18|1496.68|1500.75|1494.25|38
1614704670000|2021-03-02 17:04:30|1501.81|1495.31|1502.93|1496.43|1502.93|1496.43|1501.52|1495.02|38
1614704680000|2021-03-02 17:04:40|1502.92|1496.42|1502.77|1496.27|1503.2|1496.7|1502.53|1496.03|36
1614704690000|2021-03-02 17:04:50|1503.04|1496.54|1504.48|1497.98|1504.9|1498.4|1503.04|1496.54|37
1614704700000|2021-03-02 17:05:00|1504.54|1498.04|1504.45|1497.95|1504.85|1498.35|1503.92|1497.42|37
1614704710000|2021-03-02 17:05:10|1504.37|1497.87|1506.59|1500.09|1506.59|1500.09|1504.3|1497.8|34
1614704720000|2021-03-02 17:05:20|1506.75|1500.25|1508.22|1501.72|1508.22|1501.72|1506.59|1500.09|38
1614704730000|2021-03-02 17:05:30|1508.26|1501.76|1508.16|1501.66|1509.01|1502.51|1507.41|1500.91|40
1614704740000|2021-03-02 17:05:40|1508.18|1501.68|1509.16|1502.66|1509.44|1502.94|1508.18|1501.68|39
1614704750000|2021-03-02 17:05:50|1509|1502.5|1508.55|1502.05|1509.14|1502.64|1508.17|1501.67|39
1614704760000|2021-03-02 17:06:00|1508.59|1502.09|1505.26|1498.76|1508.59|1502.09|1505.16|1498.66|37
1614704770000|2021-03-02 17:06:10|1505.08|1498.58|1508.08|1501.58|1508.08|1501.58|1504.8|1498.3|37
1614704780000|2021-03-02 17:06:20|1507.95|1501.45|1507.13|1500.63|1508.44|1501.94|1506.51|1500.01|38
1614704790000|2021-03-02 17:06:30|1507.18|1500.68|1507.78|1501.28|1508.2|1501.7|1506.57|1500.07|38
1614704800000|2021-03-02 17:06:40|1507.55|1501.05|1508.08|1501.58|1508.85|1502.35|1507.35|1500.85|39
1614704810000|2021-03-02 17:06:50|1507.89|1501.39|1507.01|1500.51|1508.15|1501.65|1506.89|1500.39|39
1614704820000|2021-03-02 17:07:00|1506.99|1500.49|1504.12|1497.62|1506.99|1500.49|1503.51|1497.01|38
1614704830000|2021-03-02 17:07:10|1503.94|1497.44|1502.98|1496.48|1503.96|1497.46|1502.56|1496.06|39
1614704840000|2021-03-02 17:07:20|1502.83|1496.33|1503.87|1497.37|1504.81|1498.31|1502.83|1496.33|37
1614704850000|2021-03-02 17:07:30|1503.92|1497.42|1502.56|1496.06|1504.07|1497.57|1502.39|1495.89|35
1614704860000|2021-03-02 17:07:40|1502.69|1496.19|1503.85|1497.35|1504.12|1497.62|1502.41|1495.91|37
1614704870000|2021-03-02 17:07:50|1503.62|1497.12|1504.17|1497.67|1504.17|1497.67|1502.68|1496.18|39
1614704880000|2021-03-02 17:08:00|1503.81|1497.31|1503.06|1496.56|1503.81|1497.31|1502.21|1495.71|36
1614704890000|2021-03-02 17:08:10|1503.08|1496.58|1503|1496.5|1503.29|1496.79|1502.08|1495.58|35
1614704900000|2021-03-02 17:08:20|1503.02|1496.52|1504.87|1498.37|1504.87|1498.37|1502.72|1496.22|39
1614704910000|2021-03-02 17:08:30|1505.22|1498.72|1504.95|1498.45|1505.31|1498.81|1504.42|1497.92|34
1614704920000|2021-03-02 17:08:40|1505.14|1498.64|1504.47|1497.97|1505.76|1499.26|1503.09|1496.59|36
1614704930000|2021-03-02 17:08:50|1504.55|1498.05|1503.64|1497.14|1504.6|1498.1|1503.34|1496.84|39
1614704940000|2021-03-02 17:09:00|1503.96|1497.46|1502.46|1495.96|1503.96|1497.46|1502.22|1495.72|37
1614704950000|2021-03-02 17:09:10|1502.45|1495.95|1500.26|1493.76|1503.22|1496.72|1499.85|1493.35|34
1614704960000|2021-03-02 17:09:20|1500.45|1493.95|1500.65|1494.15|1501.66|1495.16|1500.14|1493.64|38
1614704970000|2021-03-02 17:09:30|1500.59|1494.09|1498.25|1491.75|1500.59|1494.09|1498.25|1491.75|38
1614704980000|2021-03-02 17:09:40|1498.23|1491.73|1498.23|1491.73|1498.23|1491.73|1496.26|1489.76|38
1614704990000|2021-03-02 17:09:50|1498.21|1491.71|1499.87|1493.37|1500.38|1493.88|1497.84|1491.34|35
1614705000000|2021-03-02 17:10:00|1499.44|1492.94|1497.81|1491.31|1499.46|1492.96|1496.69|1490.19|37
1614705010000|2021-03-02 17:10:10|1497.79|1491.29|1494.69|1488.19|1497.79|1491.29|1494.69|1488.19|39
1614705020000|2021-03-02 17:10:20|1494.48|1487.98|1493.08|1486.58|1496.34|1489.84|1493.08|1486.58|40
1614705030000|2021-03-02 17:10:30|1492.99|1486.49|1493.02|1486.52|1493.16|1486.66|1492.29|1485.79|39
1614705040000|2021-03-02 17:10:40|1493.17|1486.67|1493.62|1487.12|1493.62|1487.12|1492.72|1486.22|39
1614705050000|2021-03-02 17:10:50|1493.94|1487.44|1493.82|1487.32|1494.19|1487.69|1493.27|1486.77|38
1614705060000|2021-03-02 17:11:00|1493.87|1487.37|1495.45|1488.95|1495.8|1489.3|1493.87|1487.37|36
1614705070000|2021-03-02 17:11:10|1495.5|1489|1494.37|1487.87|1495.9|1489.4|1494.37|1487.87|35
1614705080000|2021-03-02 17:11:20|1494.34|1487.84|1492.62|1486.12|1494.34|1487.84|1492.58|1486.08|35
1614705090000|2021-03-02 17:11:30|1492.6|1486.1|1491.61|1485.11|1492.6|1486.1|1491.61|1485.11|37
1614705100000|2021-03-02 17:11:40|1491.51|1485.01|1492.09|1485.59|1492.1|1485.6|1490.77|1484.27|37
1614705110000|2021-03-02 17:11:50|1492.12|1485.62|1490.65|1484.15|1492.66|1486.16|1490.65|1484.15|40
1614705120000|2021-03-02 17:12:00|1490.57|1484.07|1489.82|1483.32|1490.62|1484.12|1489.82|1483.32|36
1614705130000|2021-03-02 17:12:10|1489.83|1483.33|1489.12|1482.62|1490.25|1483.75|1488.82|1482.32|36
1614705140000|2021-03-02 17:12:20|1489.05|1482.55|1491.72|1485.22|1491.73|1485.23|1489.05|1482.55|39
1614705150000|2021-03-02 17:12:30|1491.91|1485.41|1493.65|1487.15|1494.11|1487.61|1491.91|1485.41|40
1614705160000|2021-03-02 17:12:40|1493.94|1487.44|1496.43|1489.93|1497.03|1490.53|1493.63|1487.13|38
1614705170000|2021-03-02 17:12:50|1497.01|1490.51|1498.66|1492.16|1498.66|1492.16|1496.53|1490.03|31
1614705180000|2021-03-02 17:13:00|1498.55|1492.05|1497.31|1490.81|1501.73|1495.23|1497.24|1490.74|37
1614705190000|2021-03-02 17:13:10|1497.13|1490.63|1497.44|1490.94|1497.44|1490.94|1495.44|1488.94|39
1614705200000|2021-03-02 17:13:20|1497.63|1491.13|1501.15|1494.65|1501.15|1494.65|1497.15|1490.65|39
1614705210000|2021-03-02 17:13:30|1501.71|1495.21|1501|1494.5|1502.15|1495.65|1499.97|1493.47|39
1614705220000|2021-03-02 17:13:40|1501.18|1494.68|1500.38|1493.88|1501.48|1494.98|1499.5|1493|36
1614705230000|2021-03-02 17:13:50|1500.57|1494.07|1500.56|1494.06|1500.96|1494.46|1500.1|1493.6|38
1614705240000|2021-03-02 17:14:00|1500.57|1494.07|1501.47|1494.97|1501.64|1495.14|1500.55|1494.05|37
1614705250000|2021-03-02 17:14:10|1501.49|1494.99|1502.04|1495.54|1502.04|1495.54|1500.95|1494.45|34
1614705260000|2021-03-02 17:14:20|1502.09|1495.59|1500.8|1494.3|1502.12|1495.62|1500.77|1494.27|35
1614705270000|2021-03-02 17:14:30|1500.62|1494.12|1501.85|1495.35|1501.85|1495.35|1500.36|1493.86|40
1614705280000|2021-03-02 17:14:40|1501.76|1495.26|1500.11|1493.61|1501.76|1495.26|1500.03|1493.53|40
1614705290000|2021-03-02 17:14:50|1499.97|1493.47|1500.06|1493.56|1500.06|1493.56|1498.71|1492.21|37
1614705300000|2021-03-02 17:15:00|1500.64|1494.14|1500.7|1494.2|1500.98|1494.48|1498.52|1492.02|40
1614705310000|2021-03-02 17:15:10|1500.58|1494.08|1500.95|1494.45|1501.59|1495.09|1500.25|1493.75|37
1614705320000|2021-03-02 17:15:20|1500.97|1494.47|1501.69|1495.19|1501.69|1495.19|1500.86|1494.36|28
1614705330000|2021-03-02 17:15:30|1501.7|1495.2|1502.93|1496.43|1502.97|1496.47|1501.62|1495.12|27
1614705340000|2021-03-02 17:15:40|1502.87|1496.37|1503.06|1496.56|1503.13|1496.63|1502.55|1496.05|35
1614705350000|2021-03-02 17:15:50|1503.17|1496.67|1506.43|1499.93|1506.43|1499.93|1502.86|1496.36|32
1614705360000|2021-03-02 17:16:00|1506.44|1499.94|1506.64|1500.14|1507.26|1500.76|1505.95|1499.45|35
1614705370000|2021-03-02 17:16:10|1506.63|1500.13|1507.99|1501.49|1507.99|1501.49|1506.23|1499.73|38
1614705380000|2021-03-02 17:16:20|1507.87|1501.37|1507.22|1500.72|1507.87|1501.37|1506.32|1499.82|34
1614705390000|2021-03-02 17:16:30|1507.11|1500.61|1508.8|1502.3|1509.16|1502.66|1507.11|1500.61|35
1614705400000|2021-03-02 17:16:40|1508.79|1502.29|1509.84|1503.34|1509.96|1503.46|1508.79|1502.29|37
1614705410000|2021-03-02 17:16:50|1509.99|1503.49|1511.12|1504.62|1511.26|1504.76|1509.99|1503.49|35
1614705420000|2021-03-02 17:17:00|1511.09|1504.59|1509.54|1503.04|1511.13|1504.63|1509.54|1503.04|39
1614705430000|2021-03-02 17:17:10|1509.53|1503.03|1508.41|1501.91|1509.53|1503.03|1508.13|1501.63|32
1614705440000|2021-03-02 17:17:20|1508.84|1502.34|1510.56|1504.06|1510.56|1504.06|1508.83|1502.33|38
1614705450000|2021-03-02 17:17:30|1510.61|1504.11|1510.83|1504.33|1510.83|1504.33|1510.11|1503.61|35
1614705460000|2021-03-02 17:17:40|1510.88|1504.38|1509.59|1503.09|1510.88|1504.38|1509.47|1502.97|38
1614705470000|2021-03-02 17:17:50|1509.54|1503.04|1508.43|1501.93|1509.61|1503.11|1508.09|1501.59|31
1614705480000|2021-03-02 17:18:00|1508.46|1501.96|1508.43|1501.93|1509.08|1502.58|1508.35|1501.85|37
1614705490000|2021-03-02 17:18:10|1508.32|1501.82|1506.79|1500.29|1508.46|1501.96|1506.7|1500.2|37
1614705500000|2021-03-02 17:18:20|1506.67|1500.17|1507.44|1500.94|1507.44|1500.94|1505.81|1499.31|37
1614705510000|2021-03-02 17:18:30|1507.42|1500.92|1506.31|1499.81|1507.42|1500.92|1505.48|1498.98|38
1614705520000|2021-03-02 17:18:40|1506.44|1499.94|1507.46|1500.96|1508.24|1501.74|1506.44|1499.94|38
1614705530000|2021-03-02 17:18:50|1507.61|1501.11|1507.98|1501.48|1508.36|1501.86|1507.61|1501.11|36
1614705540000|2021-03-02 17:19:00|1507.93|1501.43|1507.24|1500.74|1508.2|1501.7|1507.24|1500.74|35
1614705550000|2021-03-02 17:19:10|1507.27|1500.77|1506.83|1500.33|1507.31|1500.81|1506.64|1500.14|34
1614705560000|2021-03-02 17:19:20|1506.84|1500.34|1507.11|1500.61|1507.67|1501.17|1506.8|1500.3|35
1614705570000|2021-03-02 17:19:30|1507.08|1500.58|1507.16|1500.66|1507.7|1501.2|1506.2|1499.7|38
1614705580000|2021-03-02 17:19:40|1507.03|1500.53|1507.46|1500.96|1507.52|1501.02|1506.71|1500.21|40
1614705590000|2021-03-02 17:19:50|1507.57|1501.07|1507.07|1500.57|1507.77|1501.27|1507.07|1500.57|34
1614705600000|2021-03-02 17:20:00|1506.93|1500.43|1507.18|1500.68|1507.28|1500.78|1506.68|1500.18|34
1614705610000|2021-03-02 17:20:10|1507.05|1500.55|1505.8|1499.3|1507.12|1500.62|1505.8|1499.3|33
1614705620000|2021-03-02 17:20:20|1505.78|1499.28|1505.08|1498.58|1505.78|1499.28|1504.2|1497.7|39
1614705630000|2021-03-02 17:20:30|1505.13|1498.63|1504.86|1498.36|1505.32|1498.82|1504.55|1498.05|29
1614705640000|2021-03-02 17:20:40|1504.87|1498.37|1504.88|1498.38|1505.6|1499.1|1504.73|1498.23|30
1614705650000|2021-03-02 17:20:50|1504.9|1498.4|1505.11|1498.61|1505.86|1499.36|1504.82|1498.32|38
1614705660000|2021-03-02 17:21:00|1505.05|1498.55|1506.21|1499.71|1506.21|1499.71|1504.88|1498.38|36
1614705670000|2021-03-02 17:21:10|1506.09|1499.59|1506.79|1500.29|1506.82|1500.32|1505.96|1499.46|34
1614705680000|2021-03-02 17:21:20|1506.89|1500.39|1505.3|1498.8|1506.89|1500.39|1505.12|1498.62|38
1614705690000|2021-03-02 17:21:30|1505.27|1498.77|1504.31|1497.81|1505.31|1498.81|1504.31|1497.81|33
1614705700000|2021-03-02 17:21:40|1504.35|1497.85|1503.16|1496.66|1504.48|1497.98|1501.8|1495.3|38
1614705710000|2021-03-02 17:21:50|1503.09|1496.59|1501.74|1495.24|1503.12|1496.62|1501.39|1494.89|35
1614705720000|2021-03-02 17:22:00|1501.47|1494.97|1502.14|1495.64|1502.3|1495.8|1501.3|1494.8|36
1614705730000|2021-03-02 17:22:10|1502.07|1495.57|1502.24|1495.74|1502.31|1495.81|1501.67|1495.17|35
1614705740000|2021-03-02 17:22:20|1502.2|1495.7|1500.87|1494.37|1502.2|1495.7|1500.87|1494.37|36
1614705750000|2021-03-02 17:22:30|1500.79|1494.29|1499.91|1493.41|1500.88|1494.38|1499.48|1492.98|39
1614705760000|2021-03-02 17:22:40|1500|1493.5|1499.98|1493.48|1501|1494.5|1499.61|1493.11|35
1614705770000|2021-03-02 17:22:50|1499.97|1493.47|1500.76|1494.26|1500.76|1494.26|1499.04|1492.54|35
1614705780000|2021-03-02 17:23:00|1500.74|1494.24|1502|1495.5|1502|1495.5|1500.74|1494.24|33
1614705790000|2021-03-02 17:23:10|1502.02|1495.52|1503.41|1496.91|1503.67|1497.17|1502.02|1495.52|37
1614705800000|2021-03-02 17:23:20|1503.56|1497.06|1505.62|1499.12|1505.77|1499.27|1503.56|1497.06|35
1614705810000|2021-03-02 17:23:30|1505.71|1499.21|1506.42|1499.92|1506.89|1500.39|1505.44|1498.94|36
1614705820000|2021-03-02 17:23:40|1506.4|1499.9|1506.85|1500.35|1506.91|1500.41|1506.14|1499.64|38
1614705830000|2021-03-02 17:23:50|1506.91|1500.41|1505.99|1499.49|1506.99|1500.49|1505.99|1499.49|30
1614705840000|2021-03-02 17:24:00|1505.94|1499.44|1504.71|1498.21|1506.04|1499.54|1504.68|1498.18|33
1614705850000|2021-03-02 17:24:10|1504.6|1498.1|1504.34|1497.84|1504.96|1498.46|1504.03|1497.53|37
1614705860000|2021-03-02 17:24:20|1504.39|1497.89|1504.09|1497.59|1505.01|1498.51|1503.76|1497.26|38
1614705870000|2021-03-02 17:24:30|1504.04|1497.54|1504.03|1497.53|1504.16|1497.66|1503.47|1496.97|37
1614705880000|2021-03-02 17:24:40|1504.04|1497.54|1503.89|1497.39|1504.33|1497.83|1503.74|1497.24|36
1614705890000|2021-03-02 17:24:50|1503.91|1497.41|1503.23|1496.73|1504.08|1497.58|1503.23|1496.73|30
1614705900000|2021-03-02 17:25:00|1502.94|1496.44|1503.73|1497.23|1503.88|1497.38|1502.69|1496.19|35
1614705910000|2021-03-02 17:25:10|1503.72|1497.22|1505.64|1499.14|1505.64|1499.14|1503.71|1497.21|35
1614705920000|2021-03-02 17:25:20|1505.65|1499.15|1505.65|1499.15|1505.87|1499.37|1505.1|1498.6|29
1614705930000|2021-03-02 17:25:30|1505.4|1498.9|1506.17|1499.67|1506.17|1499.67|1505.02|1498.52|38
1614705940000|2021-03-02 17:25:40|1506.19|1499.69|1506.45|1499.95|1506.84|1500.34|1505.15|1498.65|39
1614705950000|2021-03-02 17:25:50|1506.04|1499.54|1507.76|1501.26|1507.91|1501.41|1505.51|1499.01|34
1614705960000|2021-03-02 17:26:00|1507.75|1501.25|1507.54|1501.04|1508.02|1501.52|1507.52|1501.02|37
1614705970000|2021-03-02 17:26:10|1507.26|1500.76|1508.79|1502.29|1508.79|1502.29|1505.8|1499.3|34
1614705980000|2021-03-02 17:26:20|1508.92|1502.42|1509.27|1502.77|1509.29|1502.79|1508.68|1502.18|39
1614705990000|2021-03-02 17:26:30|1509.32|1502.82|1509.99|1503.49|1510|1503.5|1508.97|1502.47|36
1614706000000|2021-03-02 17:26:40|1509.96|1503.46|1509.79|1503.29|1509.99|1503.49|1509.19|1502.69|38
1614706010000|2021-03-02 17:26:50|1509.87|1503.37|1510.22|1503.72|1510.27|1503.77|1509.87|1503.37|31
1614706020000|2021-03-02 17:27:00|1510.24|1503.74|1510.78|1504.28|1510.99|1504.49|1510.23|1503.73|34
1614706030000|2021-03-02 17:27:10|1510.82|1504.32|1509.81|1503.31|1510.99|1504.49|1509.81|1503.31|34
1614706040000|2021-03-02 17:27:20|1509.8|1503.3|1509.24|1502.74|1509.88|1503.38|1509.24|1502.74|38
1614706050000|2021-03-02 17:27:30|1509.29|1502.79|1510.38|1503.88|1510.38|1503.88|1508.79|1502.29|37
1614706060000|2021-03-02 17:27:40|1510.51|1504.01|1511.65|1505.15|1511.9|1505.4|1510.51|1504.01|36
1614706070000|2021-03-02 17:27:50|1511.68|1505.18|1511.07|1504.57|1511.78|1505.28|1511|1504.5|36
1614706080000|2021-03-02 17:28:00|1511.01|1504.51|1510.6|1504.1|1511.05|1504.55|1510.56|1504.06|33
1614706090000|2021-03-02 17:28:10|1510.77|1504.27|1511.54|1505.04|1511.63|1505.13|1510.52|1504.02|33
1614706100000|2021-03-02 17:28:20|1511.62|1505.12|1511.43|1504.93|1511.71|1505.21|1511.38|1504.88|28
1614706110000|2021-03-02 17:28:30|1511.44|1504.94|1511.49|1504.99|1511.77|1505.27|1511.07|1504.57|32
1614706120000|2021-03-02 17:28:40|1511.47|1504.97|1511.25|1504.75|1511.56|1505.06|1511.25|1504.75|33
1614706130000|2021-03-02 17:28:50|1511.04|1504.54|1510.77|1504.27|1511.21|1504.71|1510.69|1504.19|31
1614706140000|2021-03-02 17:29:00|1510.91|1504.41|1511.24|1504.74|1511.35|1504.85|1510.77|1504.27|36
1614706150000|2021-03-02 17:29:10|1511|1504.5|1510.97|1504.47|1511.14|1504.64|1510.36|1503.86|34
1614706160000|2021-03-02 17:29:20|1511.16|1504.66|1511.19|1504.69|1511.48|1504.98|1510.89|1504.39|35
1614706170000|2021-03-02 17:29:30|1511.15|1504.65|1510.79|1504.29|1511.21|1504.71|1510.61|1504.11|32
1614706180000|2021-03-02 17:29:40|1510.71|1504.21|1511.89|1505.39|1511.89|1505.39|1510.16|1503.66|38
1614706190000|2021-03-02 17:29:50|1511.87|1505.37|1511.08|1504.58|1511.87|1505.37|1510.92|1504.42|37
1614706200000|2021-03-02 17:30:00|1511.06|1504.56|1510.7|1504.2|1511.39|1504.89|1510.7|1504.2|36
1614706210000|2021-03-02 17:30:10|1510.74|1504.24|1510.21|1503.71|1510.85|1504.35|1510.11|1503.61|34
1614706220000|2021-03-02 17:30:20|1510.12|1503.62|1509.51|1503.01|1510.16|1503.66|1509.51|1503.01|37
1614706230000|2021-03-02 17:30:30|1509.41|1502.91|1508.36|1501.86|1509.41|1502.91|1507.92|1501.42|38
1614706240000|2021-03-02 17:30:40|1508.43|1501.93|1508.11|1501.61|1508.67|1502.17|1508.11|1501.61|36
1614706250000|2021-03-02 17:30:50|1508.1|1501.6|1508.4|1501.9|1508.69|1502.19|1507.99|1501.49|30
1614706260000|2021-03-02 17:31:00|1508.33|1501.83|1509.43|1502.93|1509.44|1502.94|1508.26|1501.76|39
1614706270000|2021-03-02 17:31:10|1509.17|1502.67|1507.42|1500.92|1509.35|1502.85|1507.4|1500.9|38
1614706280000|2021-03-02 17:31:20|1507.49|1500.99|1509.1|1502.6|1509.1|1502.6|1507.19|1500.69|36
1614706290000|2021-03-02 17:31:30|1509.21|1502.71|1511.77|1505.27|1511.78|1505.28|1509.16|1502.66|39
1614706300000|2021-03-02 17:31:40|1511.8|1505.3|1510.9|1504.4|1511.99|1505.49|1510.56|1504.06|38
1614706310000|2021-03-02 17:31:50|1510.82|1504.32|1510.63|1504.13|1510.97|1504.47|1510.49|1503.99|37
1614706320000|2021-03-02 17:32:00|1510.66|1504.16|1509.45|1502.95|1510.66|1504.16|1509.45|1502.95|30
1614706330000|2021-03-02 17:32:10|1509.41|1502.91|1509.05|1502.55|1509.41|1502.91|1508.63|1502.13|34
1614706340000|2021-03-02 17:32:20|1509.02|1502.52|1509.74|1503.24|1510.02|1503.52|1509.02|1502.52|38
1614706350000|2021-03-02 17:32:30|1509.58|1503.08|1508.75|1502.25|1509.58|1503.08|1508.65|1502.15|38
1614706360000|2021-03-02 17:32:40|1508.81|1502.31|1508.23|1501.73|1508.83|1502.33|1508.1|1501.6|34
1614706370000|2021-03-02 17:32:50|1508.2|1501.7|1506.81|1500.31|1508.2|1501.7|1506.81|1500.31|35
1614706380000|2021-03-02 17:33:00|1506.69|1500.19|1505.8|1499.3|1506.69|1500.19|1505.76|1499.26|38
1614706390000|2021-03-02 17:33:10|1505.87|1499.37|1506.06|1499.56|1506.16|1499.66|1505.87|1499.37|29
1614706400000|2021-03-02 17:33:20|1506.07|1499.57|1507.06|1500.56|1507.1|1500.6|1505.77|1499.27|30
1614706410000|2021-03-02 17:33:30|1506.99|1500.49|1506.79|1500.29|1507.78|1501.28|1506.67|1500.17|38
1614706420000|2021-03-02 17:33:40|1506.75|1500.25|1506.05|1499.55|1506.75|1500.25|1506.05|1499.55|36
1614706430000|2021-03-02 17:33:50|1506.06|1499.56|1506.1|1499.6|1506.1|1499.6|1505.74|1499.24|35
1614706440000|2021-03-02 17:34:00|1506.25|1499.75|1507.48|1500.98|1507.48|1500.98|1506.25|1499.75|38
1614706450000|2021-03-02 17:34:10|1507.5|1501|1507.78|1501.28|1507.9|1501.4|1507.38|1500.88|36
1614706460000|2021-03-02 17:34:20|1507.8|1501.3|1509.05|1502.55|1509.05|1502.55|1507.8|1501.3|35
1614706470000|2021-03-02 17:34:30|1509.03|1502.53|1508.26|1501.76|1509.03|1502.53|1508.22|1501.72|35
1614706480000|2021-03-02 17:34:40|1508.24|1501.74|1508.87|1502.37|1508.87|1502.37|1507.77|1501.27|36
1614706490000|2021-03-02 17:34:50|1508.9|1502.4|1509.1|1502.6|1509.42|1502.92|1508.87|1502.37|36
1614706500000|2021-03-02 17:35:00|1509.09|1502.59|1509.34|1502.84|1509.43|1502.93|1508.96|1502.46|33
1614706510000|2021-03-02 17:35:10|1509.31|1502.81|1510.82|1504.32|1510.83|1504.33|1509.31|1502.81|37
1614706520000|2021-03-02 17:35:20|1510.85|1504.35|1511.28|1504.78|1511.61|1505.11|1510.78|1504.28|38
1614706530000|2021-03-02 17:35:30|1511.25|1504.75|1512.04|1505.54|1512.45|1505.95|1511.25|1504.75|34
1614706540000|2021-03-02 17:35:40|1512|1505.5|1509.89|1503.39|1512|1505.5|1509.67|1503.17|35
1614706550000|2021-03-02 17:35:50|1510.32|1503.82|1511.85|1505.35|1512.25|1505.75|1510.26|1503.76|35
1614706560000|2021-03-02 17:36:00|1512.12|1505.62|1510.7|1504.2|1512.18|1505.68|1510.7|1504.2|36
1614706570000|2021-03-02 17:36:10|1510.68|1504.18|1510.28|1503.78|1510.68|1504.18|1509.64|1503.14|35
1614706580000|2021-03-02 17:36:20|1510.22|1503.72|1509.13|1502.63|1510.22|1503.72|1508.93|1502.43|33
1614706590000|2021-03-02 17:36:30|1509.1|1502.6|1508.49|1501.99|1509.94|1503.44|1508.28|1501.78|37
1614706600000|2021-03-02 17:36:40|1508.61|1502.11|1508.53|1502.03|1509.04|1502.54|1508.38|1501.88|37
1614706610000|2021-03-02 17:36:50|1508.52|1502.02|1507.74|1501.24|1508.52|1502.02|1507.6|1501.1|29
1614706620000|2021-03-02 17:37:00|1507.65|1501.15|1508.89|1502.39|1508.91|1502.41|1507.61|1501.11|37
1614706630000|2021-03-02 17:37:10|1508.85|1502.35|1509.13|1502.63|1509.77|1503.27|1508.67|1502.17|37
1614706640000|2021-03-02 17:37:20|1509.19|1502.69|1509.81|1503.31|1509.81|1503.31|1508.94|1502.44|29
1614706650000|2021-03-02 17:37:30|1509.77|1503.27|1509.86|1503.36|1509.93|1503.43|1509.64|1503.14|29
1614706660000|2021-03-02 17:37:40|1509.83|1503.33|1510.09|1503.59|1510.12|1503.62|1509.73|1503.23|27
1614706670000|2021-03-02 17:37:50|1510.11|1503.61|1510.16|1503.66|1510.21|1503.71|1509.9|1503.4|29
1614706680000|2021-03-02 17:38:00|1510.13|1503.63|1510.68|1504.18|1510.84|1504.34|1509.72|1503.22|37
1614706690000|2021-03-02 17:38:10|1510.69|1504.19|1511.56|1505.06|1511.56|1505.06|1510.58|1504.08|36
1614706700000|2021-03-02 17:38:20|1511.5|1505|1510.52|1504.02|1512.26|1505.76|1510.47|1503.97|34
1614706710000|2021-03-02 17:38:30|1510.5|1504|1509.72|1503.22|1510.74|1504.24|1509.66|1503.16|37
1614706720000|2021-03-02 17:38:40|1509.69|1503.19|1510.66|1504.16|1511.04|1504.54|1509.69|1503.19|34
1614706730000|2021-03-02 17:38:50|1510.67|1504.17|1510.11|1503.61|1510.7|1504.2|1510.1|1503.6|37
1614706740000|2021-03-02 17:39:00|1510.06|1503.56|1508.61|1502.11|1510.06|1503.56|1508.61|1502.11|38
1614706750000|2021-03-02 17:39:10|1508.6|1502.1|1508.8|1502.3|1509.3|1502.8|1508.56|1502.06|32
1614706760000|2021-03-02 17:39:20|1508.81|1502.31|1508.36|1501.86|1508.85|1502.35|1508.14|1501.64|36
1614706770000|2021-03-02 17:39:30|1508.38|1501.88|1507.99|1501.49|1508.54|1502.04|1507.98|1501.48|35
1614706780000|2021-03-02 17:39:40|1508|1501.5|1507.83|1501.33|1508.27|1501.77|1507.69|1501.19|33
1614706790000|2021-03-02 17:39:50|1507.6|1501.1|1507.22|1500.72|1507.66|1501.16|1507.22|1500.72|32
1614706800000|2021-03-02 17:40:00|1507.23|1500.73|1506.84|1500.34|1507.28|1500.78|1506.78|1500.28|36
1614706810000|2021-03-02 17:40:10|1506.77|1500.27|1507.55|1501.05|1507.63|1501.13|1506.61|1500.11|29
1614706820000|2021-03-02 17:40:20|1507.42|1500.92|1507.78|1501.28|1507.84|1501.34|1507.28|1500.78|32
1614706830000|2021-03-02 17:40:30|1507.83|1501.33|1508.53|1502.03|1509.36|1502.86|1507.83|1501.33|37
1614706840000|2021-03-02 17:40:40|1508.54|1502.04|1509.05|1502.55|1509.48|1502.98|1508.21|1501.71|36
1614706850000|2021-03-02 17:40:50|1509.09|1502.59|1509.19|1502.69|1509.3|1502.8|1508.92|1502.42|34
1614706860000|2021-03-02 17:41:00|1509.16|1502.66|1508.37|1501.87|1509.19|1502.69|1508.35|1501.85|36
1614706870000|2021-03-02 17:41:10|1508.36|1501.86|1507.7|1501.2|1508.36|1501.86|1507.47|1500.97|37
1614706880000|2021-03-02 17:41:20|1507.63|1501.13|1507.71|1501.21|1508.17|1501.67|1507.5|1501|30
1614706890000|2021-03-02 17:41:30|1507.57|1501.07|1507.35|1500.85|1508.09|1501.59|1507.34|1500.84|28
1614706900000|2021-03-02 17:41:40|1507.37|1500.87|1507.3|1500.8|1507.38|1500.88|1507.26|1500.76|20
1614706910000|2021-03-02 17:41:50|1507.31|1500.81|1507.44|1500.94|1507.5|1501|1507.13|1500.63|30
1614706920000|2021-03-02 17:42:00|1507.43|1500.93|1507.82|1501.32|1508|1501.5|1507.29|1500.79|34
1614706930000|2021-03-02 17:42:10|1507.81|1501.31|1508.57|1502.07|1508.57|1502.07|1507.81|1501.31|34
1614706940000|2021-03-02 17:42:20|1508.56|1502.06|1508.69|1502.19|1508.7|1502.2|1508.55|1502.05|25
1614706950000|2021-03-02 17:42:30|1508.68|1502.18|1509.93|1503.43|1510.05|1503.55|1508.68|1502.18|33
1614706960000|2021-03-02 17:42:40|1509.94|1503.44|1509.72|1503.22|1510.08|1503.58|1509.71|1503.21|25
1614706970000|2021-03-02 17:42:50|1509.73|1503.23|1510.4|1503.9|1510.4|1503.9|1509.58|1503.08|29
1614706980000|2021-03-02 17:43:00|1510.42|1503.92|1510.87|1504.37|1510.94|1504.44|1510.39|1503.89|26
1614706990000|2021-03-02 17:43:10|1511|1504.5|1511.06|1504.56|1511.53|1505.03|1510.8|1504.3|35
1614707000000|2021-03-02 17:43:20|1511.07|1504.57|1511.76|1505.26|1511.89|1505.39|1510.89|1504.39|22
1614707010000|2021-03-02 17:43:30|1511.75|1505.25|1511.47|1504.97|1512.08|1505.58|1511.46|1504.96|35
1614707020000|2021-03-02 17:43:40|1511.36|1504.86|1511.94|1505.44|1512.07|1505.57|1511.36|1504.86|32
1614707030000|2021-03-02 17:43:50|1512.02|1505.52|1511.37|1504.87|1512.02|1505.52|1511.37|1504.87|35
1614707040000|2021-03-02 17:44:00|1511.46|1504.96|1510.69|1504.19|1511.46|1504.96|1510.67|1504.17|36
1614707050000|2021-03-02 17:44:10|1510.65|1504.15|1510.18|1503.68|1510.71|1504.21|1510.18|1503.68|35
1614707060000|2021-03-02 17:44:20|1510.17|1503.67|1510.34|1503.84|1510.49|1503.99|1509.98|1503.48|30
1614707070000|2021-03-02 17:44:30|1510.35|1503.85|1510.93|1504.43|1510.97|1504.47|1510.27|1503.77|32
1614707080000|2021-03-02 17:44:40|1510.88|1504.38|1510.24|1503.74|1510.88|1504.38|1509.98|1503.48|34
1614707090000|2021-03-02 17:44:50|1510.13|1503.63|1508.12|1501.62|1510.14|1503.64|1508.12|1501.62|33
1614707100000|2021-03-02 17:45:00|1508.09|1501.59|1508.28|1501.78|1508.28|1501.78|1507.75|1501.25|33
1614707110000|2021-03-02 17:45:10|1508.3|1501.8|1507.76|1501.26|1509.02|1502.52|1507.75|1501.25|35
1614707120000|2021-03-02 17:45:20|1507.78|1501.28|1507.58|1501.08|1508.2|1501.7|1507.58|1501.08|33
1614707130000|2021-03-02 17:45:30|1507.52|1501.02|1507.42|1500.92|1507.52|1501.02|1507.25|1500.75|32
1614707140000|2021-03-02 17:45:40|1507.45|1500.95|1507.62|1501.12|1507.73|1501.23|1507.45|1500.95|26
1614707150000|2021-03-02 17:45:50|1507.64|1501.14|1509.04|1502.54|1509.04|1502.54|1507.64|1501.14|37
1614707160000|2021-03-02 17:46:00|1509.07|1502.57|1508.51|1502.01|1509.21|1502.71|1508.34|1501.84|30
1614707170000|2021-03-02 17:46:10|1508.36|1501.86|1507.65|1501.15|1508.39|1501.89|1507.65|1501.15|34
1614707180000|2021-03-02 17:46:20|1507.69|1501.19|1507.29|1500.79|1507.7|1501.2|1507.23|1500.73|30
1614707190000|2021-03-02 17:46:30|1507.23|1500.73|1508.22|1501.72|1508.22|1501.72|1507.22|1500.72|29
1614707200000|2021-03-02 17:46:40|1508.29|1501.79|1508.87|1502.37|1508.87|1502.37|1508.26|1501.76|31
1614707210000|2021-03-02 17:46:50|1508.86|1502.36|1508.41|1501.91|1508.87|1502.37|1508.41|1501.91|33
1614707220000|2021-03-02 17:47:00|1508.37|1501.87|1508.45|1501.95|1508.52|1502.02|1508.22|1501.72|34
1614707230000|2021-03-02 17:47:10|1508.51|1502.01|1509.02|1502.52|1509.08|1502.58|1508.44|1501.94|29
1614707240000|2021-03-02 17:47:20|1509.06|1502.56|1509.67|1503.17|1509.82|1503.32|1509.02|1502.52|27
1614707250000|2021-03-02 17:47:30|1509.68|1503.18|1510.05|1503.55|1510.12|1503.62|1509.53|1503.03|27
1614707260000|2021-03-02 17:47:40|1510.02|1503.52|1509.78|1503.28|1510.07|1503.57|1509.78|1503.28|26
1614707270000|2021-03-02 17:47:50|1509.77|1503.27|1510.06|1503.56|1510.1|1503.6|1509.77|1503.27|22
1614707280000|2021-03-02 17:48:00|1509.95|1503.45|1509.21|1502.71|1509.95|1503.45|1509.08|1502.58|30
1614707290000|2021-03-02 17:48:10|1509.11|1502.61|1509.19|1502.69|1509.36|1502.86|1508.9|1502.4|34
1614707300000|2021-03-02 17:48:20|1509.22|1502.72|1508.21|1501.71|1509.29|1502.79|1508.15|1501.65|32
1614707310000|2021-03-02 17:48:30|1508.15|1501.65|1508.35|1501.85|1508.35|1501.85|1508.11|1501.61|27
1614707320000|2021-03-02 17:48:40|1508.34|1501.84|1508.22|1501.72|1508.34|1501.84|1508.11|1501.61|29
1614707330000|2021-03-02 17:48:50|1508.2|1501.7|1507.54|1501.04|1508.22|1501.72|1507.52|1501.02|27
1614707340000|2021-03-02 17:49:00|1507.63|1501.13|1506.9|1500.4|1507.81|1501.31|1506.85|1500.35|28
1614707350000|2021-03-02 17:49:10|1506.87|1500.37|1507.05|1500.55|1507.18|1500.68|1506.58|1500.08|34
1614707360000|2021-03-02 17:49:20|1507.06|1500.56|1508.93|1502.43|1508.93|1502.43|1506.98|1500.48|35
1614707370000|2021-03-02 17:49:30|1508.89|1502.39|1509.84|1503.34|1510.08|1503.58|1508.89|1502.39|38
1614707380000|2021-03-02 17:49:40|1509.85|1503.35|1508.24|1501.74|1509.88|1503.38|1508.17|1501.67|38
1614707390000|2021-03-02 17:49:50|1508.25|1501.75|1507.87|1501.37|1508.27|1501.77|1507.86|1501.36|31
1614707400000|2021-03-02 17:50:00|1507.79|1501.29|1508.13|1501.63|1508.2|1501.7|1506.76|1500.26|35
1614707410000|2021-03-02 17:50:10|1508.12|1501.62|1507.53|1501.03|1508.32|1501.82|1507.46|1500.96|37
1614707420000|2021-03-02 17:50:20|1507.57|1501.07|1508.89|1502.39|1508.89|1502.39|1507.54|1501.04|36
1614707430000|2021-03-02 17:50:30|1509.04|1502.54|1511.38|1504.88|1511.38|1504.88|1508.97|1502.47|34
1614707440000|2021-03-02 17:50:40|1511.5|1505|1511.94|1505.44|1512.04|1505.54|1510.69|1504.19|36
1614707450000|2021-03-02 17:50:50|1512.01|1505.51|1512.13|1505.63|1512.29|1505.79|1511.8|1505.3|34
1614707460000|2021-03-02 17:51:00|1512.17|1505.67|1512.16|1505.66|1512.3|1505.8|1511.71|1505.21|36
1614707470000|2021-03-02 17:51:10|1512.22|1505.72|1512.31|1505.81|1512.36|1505.86|1511.63|1505.13|37
1614707480000|2021-03-02 17:51:20|1512.33|1505.83|1512.14|1505.64|1512.94|1506.44|1512.14|1505.64|35
1614707490000|2021-03-02 17:51:30|1512.1|1505.6|1511.65|1505.15|1512.1|1505.6|1511.65|1505.15|27
1614707500000|2021-03-02 17:51:40|1511.64|1505.14|1510.66|1504.16|1511.64|1505.14|1510.66|1504.16|33
1614707510000|2021-03-02 17:51:50|1510.75|1504.25|1508.7|1502.2|1510.82|1504.32|1508.7|1502.2|35
1614707520000|2021-03-02 17:52:00|1508.74|1502.24|1508.19|1501.69|1508.74|1502.24|1507.78|1501.28|35
1614707530000|2021-03-02 17:52:10|1508.4|1501.9|1506.57|1500.07|1508.42|1501.92|1506.46|1499.96|34
1614707540000|2021-03-02 17:52:20|1506.59|1500.09|1505.52|1499.02|1506.6|1500.1|1505.5|1499|22
1614707550000|2021-03-02 17:52:30|1505.5|1499|1505.48|1498.98|1505.74|1499.24|1505.3|1498.8|35
1614707560000|2021-03-02 17:52:40|1505.37|1498.87|1506.11|1499.61|1506.17|1499.67|1505.33|1498.83|33
1614707570000|2021-03-02 17:52:50|1506.12|1499.62|1506.76|1500.26|1506.9|1500.4|1506.12|1499.62|34
1614707580000|2021-03-02 17:53:00|1506.9|1500.4|1507.28|1500.78|1507.44|1500.94|1506.89|1500.39|39
1614707590000|2021-03-02 17:53:10|1507.36|1500.86|1509.66|1503.16|1509.77|1503.27|1507.36|1500.86|38
1614707600000|2021-03-02 17:53:20|1509.91|1503.41|1511.39|1504.89|1511.92|1505.42|1509.91|1503.41|36
1614707610000|2021-03-02 17:53:30|1511.19|1504.69|1510.39|1503.89|1511.19|1504.69|1510.22|1503.72|35
1614707620000|2021-03-02 17:53:40|1510.36|1503.86|1511.86|1505.36|1511.88|1505.38|1510.33|1503.83|39
1614707630000|2021-03-02 17:53:50|1511.83|1505.33|1509.48|1502.98|1511.93|1505.43|1509.47|1502.97|36
1614707640000|2021-03-02 17:54:00|1509.5|1503|1512.4|1505.9|1512.81|1506.31|1509.5|1503|39
1614707650000|2021-03-02 17:54:10|1512.49|1505.99|1512.57|1506.07|1512.76|1506.26|1511.33|1504.83|39
1614707660000|2021-03-02 17:54:20|1512.67|1506.17|1513.72|1507.22|1513.75|1507.25|1512.64|1506.14|36
1614707670000|2021-03-02 17:54:30|1513.74|1507.24|1514.67|1508.17|1514.87|1508.37|1513.74|1507.24|32
1614707680000|2021-03-02 17:54:40|1514.63|1508.13|1514.87|1508.37|1514.93|1508.43|1513.86|1507.36|35
1614707690000|2021-03-02 17:54:50|1515.27|1508.77|1515.76|1509.26|1516.16|1509.66|1515.27|1508.77|37
1614707700000|2021-03-02 17:55:00|1515.79|1509.29|1513.82|1507.32|1515.79|1509.29|1513.82|1507.32|38
1614707710000|2021-03-02 17:55:10|1513.74|1507.24|1513.36|1506.86|1513.74|1507.24|1513.2|1506.7|32
1614707720000|2021-03-02 17:55:20|1513.25|1506.75|1511.52|1505.02|1513.25|1506.75|1511.13|1504.63|39
1614707730000|2021-03-02 17:55:30|1511.66|1505.16|1510.77|1504.27|1512.49|1505.99|1510.52|1504.02|38
1614707740000|2021-03-02 17:55:40|1510.57|1504.07|1509.95|1503.45|1510.77|1504.27|1509.92|1503.42|34
1614707750000|2021-03-02 17:55:50|1509.88|1503.38|1509.42|1502.92|1509.97|1503.47|1509.42|1502.92|36
1614707760000|2021-03-02 17:56:00|1509.38|1502.88|1507.64|1501.14|1509.41|1502.91|1507.64|1501.14|37
1614707770000|2021-03-02 17:56:10|1507.59|1501.09|1508.52|1502.02|1508.67|1502.17|1507.59|1501.09|35
1614707780000|2021-03-02 17:56:20|1508.45|1501.95|1509.49|1502.99|1509.49|1502.99|1508.24|1501.74|32
1614707790000|2021-03-02 17:56:30|1509.51|1503.01|1508.15|1501.65|1509.51|1503.01|1507.77|1501.27|36
1614707800000|2021-03-02 17:56:40|1508.25|1501.75|1509.22|1502.72|1509.46|1502.96|1508.25|1501.75|37
1614707810000|2021-03-02 17:56:50|1509.26|1502.76|1509.17|1502.67|1509.53|1503.03|1509.06|1502.56|31
1614707820000|2021-03-02 17:57:00|1509.05|1502.55|1511.03|1504.53|1511.03|1504.53|1508.9|1502.4|36
1614707830000|2021-03-02 17:57:10|1510.81|1504.31|1510.33|1503.83|1510.94|1504.44|1510.33|1503.83|35
1614707840000|2021-03-02 17:57:20|1510.32|1503.82|1511.54|1505.04|1511.54|1505.04|1510.12|1503.62|33
1614707850000|2021-03-02 17:57:30|1511.51|1505.01|1510.57|1504.07|1511.63|1505.13|1510.45|1503.95|36
1614707860000|2021-03-02 17:57:40|1510.56|1504.06|1511.11|1504.61|1511.4|1504.9|1510.56|1504.06|36
1614707870000|2021-03-02 17:57:50|1511.1|1504.6|1511.23|1504.73|1511.3|1504.8|1510.29|1503.79|37
1614707880000|2021-03-02 17:58:00|1511.44|1504.94|1510.76|1504.26|1511.8|1505.3|1510.55|1504.05|37
1614707890000|2021-03-02 17:58:10|1510.7|1504.2|1509.92|1503.42|1510.72|1504.22|1509.92|1503.42|35
1614707900000|2021-03-02 17:58:20|1509.94|1503.44|1509.3|1502.8|1510.14|1503.64|1509.27|1502.77|39
1614707910000|2021-03-02 17:58:30|1509.28|1502.78|1510.05|1503.55|1510.68|1504.18|1509.22|1502.72|35
1614707920000|2021-03-02 17:58:40|1509.92|1503.42|1509.91|1503.41|1510.69|1504.19|1509.62|1503.12|38
1614707930000|2021-03-02 17:58:50|1509.92|1503.42|1509.97|1503.47|1510.01|1503.51|1509.56|1503.06|34
1614707940000|2021-03-02 17:59:00|1510|1503.5|1511.21|1504.71|1511.33|1504.83|1509.99|1503.49|35
1614707950000|2021-03-02 17:59:10|1511.18|1504.68|1510.26|1503.76|1511.23|1504.73|1510.26|1503.76|34
1614707960000|2021-03-02 17:59:20|1510.24|1503.74|1509.82|1503.32|1510.33|1503.83|1509.74|1503.24|35
1614707970000|2021-03-02 17:59:30|1509.74|1503.24|1510.14|1503.64|1510.29|1503.79|1509.63|1503.13|34
1614707980000|2021-03-02 17:59:40|1510.12|1503.62|1510.11|1503.61|1510.23|1503.73|1509.53|1503.03|35
1614707990000|2021-03-02 17:59:50|1510.19|1503.69|1509.44|1502.94|1510.43|1503.93|1509.44|1502.94|37
1614708000000|2021-03-02 18:00:00|1509.54|1503.04|1510.03|1503.53|1510.44|1503.94|1509.54|1503.04|36
1614708010000|2021-03-02 18:00:10|1510.09|1503.59|1510.97|1504.47|1511.19|1504.69|1509.57|1503.07|35
1614708020000|2021-03-02 18:00:20|1511.01|1504.51|1511.6|1505.1|1511.75|1505.25|1511.01|1504.51|34
1614708030000|2021-03-02 18:00:30|1511.58|1505.08|1511.64|1505.14|1511.72|1505.22|1510.72|1504.22|35
1614708040000|2021-03-02 18:00:40|1511.79|1505.29|1511.78|1505.28|1511.82|1505.32|1511.23|1504.73|32
1614708050000|2021-03-02 18:00:50|1511.84|1505.34|1512.01|1505.51|1512.1|1505.6|1511.84|1505.34|28
1614708060000|2021-03-02 18:01:00|1512.15|1505.65|1511.44|1504.94|1512.2|1505.7|1511.44|1504.94|32
1614708070000|2021-03-02 18:01:10|1511.5|1505|1511.44|1504.94|1511.67|1505.17|1511.23|1504.73|36
1614708080000|2021-03-02 18:01:20|1511.25|1504.75|1511.23|1504.73|1511.67|1505.17|1510.77|1504.27|35
1614708090000|2021-03-02 18:01:30|1511.17|1504.67|1510.64|1504.14|1511.49|1504.99|1510.06|1503.56|33
1614708100000|2021-03-02 18:01:40|1510.68|1504.18|1512|1505.5|1512|1505.5|1510.65|1504.15|35
1614708110000|2021-03-02 18:01:50|1512.03|1505.53|1511.85|1505.35|1512.22|1505.72|1511.51|1505.01|37
1614708120000|2021-03-02 18:02:00|1511.91|1505.41|1510.98|1504.48|1511.94|1505.44|1510.98|1504.48|37
1614708130000|2021-03-02 18:02:10|1510.85|1504.35|1510.15|1503.65|1510.87|1504.37|1510.14|1503.64|33
1614708140000|2021-03-02 18:02:20|1510.17|1503.67|1511.49|1504.99|1511.67|1505.17|1510.15|1503.65|37
1614708150000|2021-03-02 18:02:30|1511.54|1505.04|1512.46|1505.96|1512.49|1505.99|1511.54|1505.04|34
1614708160000|2021-03-02 18:02:40|1512.42|1505.92|1512.38|1505.88|1512.76|1506.26|1512.36|1505.86|39
1614708170000|2021-03-02 18:02:50|1512.3|1505.8|1512|1505.5|1512.43|1505.93|1511.91|1505.41|34
1614708180000|2021-03-02 18:03:00|1511.98|1505.48|1511.63|1505.13|1512.06|1505.56|1511.62|1505.12|29
1614708190000|2021-03-02 18:03:10|1511.64|1505.14|1511.83|1505.33|1511.88|1505.38|1511.38|1504.88|39
1614708200000|2021-03-02 18:03:20|1511.81|1505.31|1511.88|1505.38|1512.22|1505.72|1511.39|1504.89|36
1614708210000|2021-03-02 18:03:30|1511.86|1505.36|1511.41|1504.91|1511.86|1505.36|1511.36|1504.86|30
1614708220000|2021-03-02 18:03:40|1511.42|1504.92|1511.51|1505.01|1511.68|1505.18|1511.33|1504.83|30
1614708230000|2021-03-02 18:03:50|1511.5|1505|1511.04|1504.54|1511.5|1505|1511.02|1504.52|29
1614708240000|2021-03-02 18:04:00|1511.01|1504.51|1510.78|1504.28|1511.02|1504.52|1510.7|1504.2|33
1614708250000|2021-03-02 18:04:10|1510.75|1504.25|1510.25|1503.75|1510.79|1504.29|1510.23|1503.73|33
1614708260000|2021-03-02 18:04:20|1510.27|1503.77|1510.45|1503.95|1510.45|1503.95|1510.19|1503.69|35
1614708270000|2021-03-02 18:04:30|1510.43|1503.93|1510.6|1504.1|1511.1|1504.6|1510.43|1503.93|30
1614708280000|2021-03-02 18:04:40|1510.61|1504.11|1510.74|1504.24|1510.74|1504.24|1510.54|1504.04|33
1614708290000|2021-03-02 18:04:50|1510.73|1504.23|1510.82|1504.32|1510.86|1504.36|1510.65|1504.15|28
1614708300000|2021-03-02 18:05:00|1510.81|1504.31|1510.57|1504.07|1510.86|1504.36|1510.57|1504.07|25
1614708310000|2021-03-02 18:05:10|1510.61|1504.11|1510.55|1504.05|1510.61|1504.11|1510.37|1503.87|29
1614708320000|2021-03-02 18:05:20|1510.58|1504.08|1511.44|1504.94|1511.48|1504.98|1510.58|1504.08|32
1614708330000|2021-03-02 18:05:30|1511.43|1504.93|1512.04|1505.54|1512.04|1505.54|1511.42|1504.92|27
1614708340000|2021-03-02 18:05:40|1512.02|1505.52|1512.24|1505.74|1512.26|1505.76|1511.99|1505.49|13
1614708350000|2021-03-02 18:05:50|1512.2|1505.7|1511.24|1504.74|1512.24|1505.74|1511.24|1504.74|19
1614708360000|2021-03-02 18:06:00|1511.22|1504.72|1510.9|1504.4|1511.22|1504.72|1510.87|1504.37|24
1614708370000|2021-03-02 18:06:10|1510.97|1504.47|1510.9|1504.4|1511.04|1504.54|1510.81|1504.31|35
1614708380000|2021-03-02 18:06:20|1510.88|1504.38|1511.14|1504.64|1511.22|1504.72|1510.84|1504.34|25
1614708390000|2021-03-02 18:06:30|1511.13|1504.63|1510.6|1504.1|1511.13|1504.63|1510.56|1504.06|29
1614708400000|2021-03-02 18:06:40|1510.63|1504.13|1510.64|1504.14|1510.77|1504.27|1510.36|1503.86|31
1614708410000|2021-03-02 18:06:50|1510.59|1504.09|1510.45|1503.95|1510.59|1504.09|1510.28|1503.78|28
1614708420000|2021-03-02 18:07:00|1510.52|1504.02|1510.71|1504.21|1510.73|1504.23|1510.48|1503.98|23
1614708430000|2021-03-02 18:07:10|1510.72|1504.22|1510.7|1504.2|1510.74|1504.24|1510.61|1504.11|19
1614708440000|2021-03-02 18:07:20|1510.71|1504.21|1511.65|1505.15|1511.7|1505.2|1510.62|1504.12|26
1614708450000|2021-03-02 18:07:30|1511.64|1505.14|1511.14|1504.64|1511.75|1505.25|1511.13|1504.63|28
1614708460000|2021-03-02 18:07:40|1511.15|1504.65|1511.19|1504.69|1511.19|1504.69|1510.99|1504.49|23
1614708470000|2021-03-02 18:07:50|1511.22|1504.72|1511.13|1504.63|1511.28|1504.78|1511.11|1504.61|23
1614708480000|2021-03-02 18:08:00|1511.11|1504.61|1511.16|1504.66|1511.16|1504.66|1510.98|1504.48|29
1614708490000|2021-03-02 18:08:10|1511.12|1504.62|1512.1|1505.6|1512.11|1505.61|1511.12|1504.62|29
1614708500000|2021-03-02 18:08:20|1512.12|1505.62|1511.67|1505.17|1512.12|1505.62|1511.61|1505.11|32
1614708510000|2021-03-02 18:08:30|1511.62|1505.12|1512.48|1505.98|1512.64|1506.14|1511.54|1505.04|32
1614708520000|2021-03-02 18:08:40|1512.35|1505.85|1511.97|1505.47|1512.35|1505.85|1511.77|1505.27|28
1614708530000|2021-03-02 18:08:50|1511.99|1505.49|1511.4|1504.9|1511.99|1505.49|1511.34|1504.84|31
1614708540000|2021-03-02 18:09:00|1511.32|1504.82|1511.47|1504.97|1511.49|1504.99|1511.13|1504.63|32
1614708550000|2021-03-02 18:09:10|1511.46|1504.96|1511.96|1505.46|1512.04|1505.54|1511.46|1504.96|23
1614708560000|2021-03-02 18:09:20|1511.91|1505.41|1511.09|1504.59|1511.92|1505.42|1510.8|1504.3|32
1614708570000|2021-03-02 18:09:30|1511.07|1504.57|1510.78|1504.28|1511.21|1504.71|1510.78|1504.28|27
1614708580000|2021-03-02 18:09:40|1510.79|1504.29|1511.31|1504.81|1511.31|1504.81|1510.74|1504.24|26
1614708590000|2021-03-02 18:09:50|1511.21|1504.71|1511.25|1504.75|1511.34|1504.84|1511.2|1504.7|24
1614708600000|2021-03-02 18:10:00|1511.23|1504.73|1510.99|1504.49|1511.3|1504.8|1510.94|1504.44|21
1614708610000|2021-03-02 18:10:10|1510.72|1504.22|1512.68|1506.18|1512.68|1506.18|1510.71|1504.21|35
1614708620000|2021-03-02 18:10:20|1512.67|1506.17|1513.96|1507.46|1514.13|1507.63|1512.51|1506.01|28
1614708630000|2021-03-02 18:10:30|1513.99|1507.49|1514.43|1507.93|1514.43|1507.93|1513.81|1507.31|31
1614708640000|2021-03-02 18:10:40|1514.44|1507.94|1514.71|1508.21|1514.75|1508.25|1512.8|1506.3|35
1614708650000|2021-03-02 18:10:50|1514.33|1507.83|1514.68|1508.18|1515.03|1508.53|1513.6|1507.1|33
1614708660000|2021-03-02 18:11:00|1514.69|1508.19|1513.89|1507.39|1514.69|1508.19|1513.83|1507.33|38
1614708670000|2021-03-02 18:11:10|1513.88|1507.38|1514.31|1507.81|1514.4|1507.9|1513.88|1507.38|32
1614708680000|2021-03-02 18:11:20|1514.35|1507.85|1514.69|1508.19|1515.09|1508.59|1514.33|1507.83|33
1614708690000|2021-03-02 18:11:30|1514.79|1508.29|1514.84|1508.34|1514.87|1508.37|1514.15|1507.65|33
1614708700000|2021-03-02 18:11:40|1514.8|1508.3|1514.12|1507.62|1514.8|1508.3|1513.74|1507.24|36
1614708710000|2021-03-02 18:11:50|1514.14|1507.64|1514.1|1507.6|1514.39|1507.89|1514.07|1507.57|23
1614708720000|2021-03-02 18:12:00|1514.09|1507.59|1512.85|1506.35|1514.09|1507.59|1512.83|1506.33|33
1614708730000|2021-03-02 18:12:10|1512.89|1506.39|1513.07|1506.57|1513.07|1506.57|1512.85|1506.35|25
1614708740000|2021-03-02 18:12:20|1513.06|1506.56|1513.04|1506.54|1513.12|1506.62|1512.42|1505.92|33
1614708750000|2021-03-02 18:12:30|1513.06|1506.56|1513.67|1507.17|1513.92|1507.42|1513.03|1506.53|32
1614708760000|2021-03-02 18:12:40|1513.58|1507.08|1513.82|1507.32|1513.86|1507.36|1513.45|1506.95|29
1614708770000|2021-03-02 18:12:50|1513.84|1507.34|1514.53|1508.03|1514.63|1508.13|1513.76|1507.26|37
1614708780000|2021-03-02 18:13:00|1514.51|1508.01|1515.08|1508.58|1515.2|1508.7|1514.43|1507.93|29
1614708790000|2021-03-02 18:13:10|1515.07|1508.57|1516.18|1509.68|1516.27|1509.77|1515.03|1508.53|34
1614708800000|2021-03-02 18:13:20|1516.35|1509.85|1516.28|1509.78|1516.41|1509.91|1516.13|1509.63|24
1614708810000|2021-03-02 18:13:30|1516.15|1509.65|1517.16|1510.66|1517.16|1510.66|1516.12|1509.62|36
1614708820000|2021-03-02 18:13:40|1517.17|1510.67|1519.38|1512.88|1519.44|1512.94|1517.17|1510.67|37
1614708830000|2021-03-02 18:13:50|1519.36|1512.86|1519.92|1513.42|1519.92|1513.42|1518.98|1512.48|36
1614708840000|2021-03-02 18:14:00|1519.88|1513.38|1520.03|1513.53|1520.13|1513.63|1519.54|1513.04|35
1614708850000|2021-03-02 18:14:10|1520.06|1513.56|1520.13|1513.63|1520.13|1513.63|1519.78|1513.28|32
1614708860000|2021-03-02 18:14:20|1520.15|1513.65|1519.7|1513.2|1520.17|1513.67|1519.55|1513.05|38
1614708870000|2021-03-02 18:14:30|1519.65|1513.15|1519.97|1513.47|1520.28|1513.78|1519.65|1513.15|37
1614708880000|2021-03-02 18:14:40|1519.98|1513.48|1519.94|1513.44|1520.24|1513.74|1519.92|1513.42|28
1614708890000|2021-03-02 18:14:50|1519.88|1513.38|1519.51|1513.01|1519.88|1513.38|1519.15|1512.65|38
1614708900000|2021-03-02 18:15:00|1519.69|1513.19|1517.75|1511.25|1519.69|1513.19|1517.72|1511.22|37
1614708910000|2021-03-02 18:15:10|1517.67|1511.17|1516.24|1509.74|1517.67|1511.17|1516.03|1509.53|39
1614708920000|2021-03-02 18:15:20|1516.18|1509.68|1515.58|1509.08|1516.69|1510.19|1515.46|1508.96|39
1614708930000|2021-03-02 18:15:30|1515.59|1509.09|1515.19|1508.69|1516.26|1509.76|1514.95|1508.45|35
1614708940000|2021-03-02 18:15:40|1515.07|1508.57|1515.11|1508.61|1515.3|1508.8|1514.99|1508.49|29
1614708950000|2021-03-02 18:15:50|1515.04|1508.54|1513.94|1507.44|1515.14|1508.64|1513.92|1507.42|33
1614708960000|2021-03-02 18:16:00|1513.85|1507.35|1513.63|1507.13|1513.94|1507.44|1513.39|1506.89|35
1614708970000|2021-03-02 18:16:10|1513.58|1507.08|1514.03|1507.53|1514.37|1507.87|1513.43|1506.93|36
1614708980000|2021-03-02 18:16:20|1513.84|1507.34|1513.68|1507.18|1513.93|1507.43|1513.41|1506.91|30
1614708990000|2021-03-02 18:16:30|1513.78|1507.28|1514.05|1507.55|1514.17|1507.67|1513.69|1507.19|31
1614709000000|2021-03-02 18:16:40|1514.06|1507.56|1516.01|1509.51|1516.01|1509.51|1514.03|1507.53|37
1614709010000|2021-03-02 18:16:50|1515.9|1509.4|1515.42|1508.92|1515.97|1509.47|1515.24|1508.74|39
1614709020000|2021-03-02 18:17:00|1515.5|1509|1515.01|1508.51|1515.61|1509.11|1514.79|1508.29|35
1614709030000|2021-03-02 18:17:10|1514.99|1508.49|1515.33|1508.83|1515.45|1508.95|1514.91|1508.41|37
1614709040000|2021-03-02 18:17:20|1515.3|1508.8|1515.3|1508.8|1515.38|1508.88|1515.3|1508.8|22
1614709050000|2021-03-02 18:17:30|1515.33|1508.83|1514.64|1508.14|1515.38|1508.88|1514.64|1508.14|35
1614709060000|2021-03-02 18:17:40|1514.55|1508.05|1514.42|1507.92|1514.74|1508.24|1514.15|1507.65|35
1614709070000|2021-03-02 18:17:50|1514.34|1507.84|1513.76|1507.26|1514.55|1508.05|1513.69|1507.19|37
1614709080000|2021-03-02 18:18:00|1513.73|1507.23|1514.4|1507.9|1514.42|1507.92|1513.62|1507.12|29
1614709090000|2021-03-02 18:18:10|1514.39|1507.89|1514.24|1507.74|1514.54|1508.04|1514.24|1507.74|31
1614709100000|2021-03-02 18:18:20|1514.05|1507.55|1513.7|1507.2|1514.09|1507.59|1513.69|1507.19|31
1614709110000|2021-03-02 18:18:30|1513.71|1507.21|1513.59|1507.09|1513.91|1507.41|1513.59|1507.09|26
1614709120000|2021-03-02 18:18:40|1513.55|1507.05|1513.33|1506.83|1513.55|1507.05|1513.22|1506.72|28
1614709130000|2021-03-02 18:18:50|1513.31|1506.81|1513.22|1506.72|1513.35|1506.85|1512.99|1506.49|32
1614709140000|2021-03-02 18:19:00|1513.29|1506.79|1513.22|1506.72|1513.31|1506.81|1513.06|1506.56|32
1614709150000|2021-03-02 18:19:10|1513.21|1506.71|1513.02|1506.52|1513.45|1506.95|1513.02|1506.52|33
1614709160000|2021-03-02 18:19:20|1512.85|1506.35|1512.78|1506.28|1513.01|1506.51|1512.53|1506.03|14
1614709170000|2021-03-02 18:19:30|1512.86|1506.36|1511.25|1504.75|1512.95|1506.45|1511.16|1504.66|25
1614709180000|2021-03-02 18:19:40|1511.3|1504.8|1509.2|1502.7|1511.3|1504.8|1509.2|1502.7|36
1614709190000|2021-03-02 18:19:50|1509.22|1502.72|1510.28|1503.78|1510.31|1503.81|1508.66|1502.16|32
1614709200000|2021-03-02 18:20:00|1510.34|1503.84|1510.55|1504.05|1510.69|1504.19|1510.34|1503.84|30
1614709210000|2021-03-02 18:20:10|1510.53|1504.03|1510.53|1504.03|1511.76|1505.26|1510.42|1503.92|37
1614709220000|2021-03-02 18:20:20|1510.51|1504.01|1510.4|1503.9|1510.51|1504.01|1510.27|1503.77|28
1614709230000|2021-03-02 18:20:30|1510.38|1503.88|1510.25|1503.75|1511.02|1504.52|1510.05|1503.55|34
1614709240000|2021-03-02 18:20:40|1510.5|1504|1511.36|1504.86|1511.55|1505.05|1510.5|1504|34
1614709250000|2021-03-02 18:20:50|1511.26|1504.76|1511.35|1504.85|1511.78|1505.28|1511.19|1504.69|37
1614709260000|2021-03-02 18:21:00|1511.29|1504.79|1511.37|1504.87|1511.52|1505.02|1511.18|1504.68|33
1614709270000|2021-03-02 18:21:10|1511.33|1504.83|1511.27|1504.77|1511.52|1505.02|1511.19|1504.69|36
1614709280000|2021-03-02 18:21:20|1511.26|1504.76|1511.41|1504.91|1512.43|1505.93|1511.26|1504.76|38
1614709290000|2021-03-02 18:21:30|1511.37|1504.87|1511.24|1504.74|1511.37|1504.87|1511.16|1504.66|35
1614709300000|2021-03-02 18:21:40|1511.27|1504.77|1512.53|1506.03|1512.6|1506.1|1511.27|1504.77|35
1614709310000|2021-03-02 18:21:50|1512.57|1506.07|1512.51|1506.01|1512.7|1506.2|1512.06|1505.56|32
1614709320000|2021-03-02 18:22:00|1512.58|1506.08|1513.03|1506.53|1513.16|1506.66|1512.58|1506.08|35
1614709330000|2021-03-02 18:22:10|1513.23|1506.73|1513.57|1507.07|1513.6|1507.1|1512.79|1506.29|28
1614709340000|2021-03-02 18:22:20|1513.28|1506.78|1513.33|1506.83|1513.62|1507.12|1512.85|1506.35|35
1614709350000|2021-03-02 18:22:30|1513.34|1506.84|1515.14|1508.64|1515.58|1509.08|1513.13|1506.63|30
1614709360000|2021-03-02 18:22:40|1515.13|1508.63|1516.69|1510.19|1516.73|1510.23|1515|1508.5|36
1614709370000|2021-03-02 18:22:50|1516.73|1510.23|1516.41|1509.91|1516.75|1510.25|1516.24|1509.74|35
1614709380000|2021-03-02 18:23:00|1516.42|1509.92|1515.64|1509.14|1516.42|1509.92|1515.6|1509.1|33
1614709390000|2021-03-02 18:23:10|1515.65|1509.15|1515.9|1509.4|1515.92|1509.42|1515.35|1508.85|33
1614709400000|2021-03-02 18:23:20|1515.88|1509.38|1515.07|1508.57|1515.9|1509.4|1515.05|1508.55|32
1614709410000|2021-03-02 18:23:30|1515.09|1508.59|1515.45|1508.95|1515.96|1509.46|1515.06|1508.56|34
1614709420000|2021-03-02 18:23:40|1515.43|1508.93|1514.11|1507.61|1515.49|1508.99|1514.11|1507.61|34
1614709430000|2021-03-02 18:23:50|1514.08|1507.58|1513.56|1507.06|1514.19|1507.69|1513.56|1507.06|30
1614709440000|2021-03-02 18:24:00|1513.51|1507.01|1512.09|1505.59|1513.56|1507.06|1512.09|1505.59|29
1614709450000|2021-03-02 18:24:10|1512.12|1505.62|1512.51|1506.01|1512.54|1506.04|1512.05|1505.55|32
1614709460000|2021-03-02 18:24:20|1512.44|1505.94|1512.09|1505.59|1512.47|1505.97|1512.08|1505.58|19
1614709470000|2021-03-02 18:24:30|1512.06|1505.56|1512.2|1505.7|1512.32|1505.82|1512.06|1505.56|27
1614709480000|2021-03-02 18:24:40|1512.19|1505.69|1513.46|1506.96|1513.51|1507.01|1512.19|1505.69|32
1614709490000|2021-03-02 18:24:50|1513.45|1506.95|1512.74|1506.24|1513.45|1506.95|1512.71|1506.21|32
1614709500000|2021-03-02 18:25:00|1512.72|1506.22|1513.63|1507.13|1513.64|1507.14|1512.71|1506.21|34
1614709510000|2021-03-02 18:25:10|1513.64|1507.14|1514.45|1507.95|1514.52|1508.02|1513.55|1507.05|36
1614709520000|2021-03-02 18:25:20|1514.49|1507.99|1515.16|1508.66|1515.31|1508.81|1514.39|1507.89|33
1614709530000|2021-03-02 18:25:30|1515.31|1508.81|1514.83|1508.33|1516.14|1509.64|1514.41|1507.91|32
1614709540000|2021-03-02 18:25:40|1515.02|1508.52|1515|1508.5|1515.23|1508.73|1514.78|1508.28|25
1614709550000|2021-03-02 18:25:50|1514.75|1508.25|1514.79|1508.29|1515.01|1508.51|1514.52|1508.02|26
1614709560000|2021-03-02 18:26:00|1514.7|1508.2|1515.14|1508.64|1515.27|1508.77|1514.55|1508.05|29
1614709570000|2021-03-02 18:26:10|1515|1508.5|1514.75|1508.25|1515.05|1508.55|1514.59|1508.09|32
1614709580000|2021-03-02 18:26:20|1514.81|1508.31|1515.2|1508.7|1515.81|1509.31|1514.81|1508.31|34
1614709590000|2021-03-02 18:26:30|1515.19|1508.69|1515.26|1508.76|1515.27|1508.77|1514.88|1508.38|35
1614709600000|2021-03-02 18:26:40|1515.28|1508.78|1514.62|1508.12|1515.28|1508.78|1514.62|1508.12|32
1614709610000|2021-03-02 18:26:50|1514.63|1508.13|1514|1507.5|1514.68|1508.18|1514|1507.5|29
1614709620000|2021-03-02 18:27:00|1513.99|1507.49|1513.45|1506.95|1513.99|1507.49|1513.45|1506.95|28
1614709630000|2021-03-02 18:27:10|1513.54|1507.04|1514.28|1507.78|1514.28|1507.78|1513.14|1506.64|27
1614709640000|2021-03-02 18:27:20|1514.32|1507.82|1514.35|1507.85|1514.8|1508.3|1514.32|1507.82|32
1614709650000|2021-03-02 18:27:30|1514.4|1507.9|1514.89|1508.39|1515.09|1508.59|1514.4|1507.9|34
1614709660000|2021-03-02 18:27:40|1514.88|1508.38|1515.17|1508.67|1515.17|1508.67|1514.8|1508.3|33
1614709670000|2021-03-02 18:27:50|1515.3|1508.8|1514.42|1507.92|1515.37|1508.87|1514.42|1507.92|30
1614709680000|2021-03-02 18:28:00|1514.36|1507.86|1514.75|1508.25|1515.12|1508.62|1514.31|1507.81|34
1614709690000|2021-03-02 18:28:10|1514.68|1508.18|1514.6|1508.1|1514.97|1508.47|1514.17|1507.67|37
1614709700000|2021-03-02 18:28:20|1514.57|1508.07|1514.16|1507.66|1514.67|1508.17|1514.11|1507.61|34
1614709710000|2021-03-02 18:28:30|1514.1|1507.6|1514.04|1507.54|1514.16|1507.66|1514.03|1507.53|32
1614709720000|2021-03-02 18:28:40|1514.03|1507.53|1514.13|1507.63|1514.38|1507.88|1514.03|1507.53|26
1614709730000|2021-03-02 18:28:50|1514.15|1507.65|1513.31|1506.81|1514.19|1507.69|1513.31|1506.81|29
1614709740000|2021-03-02 18:29:00|1513.3|1506.8|1513.09|1506.59|1513.3|1506.8|1513.05|1506.55|32
1614709750000|2021-03-02 18:29:10|1513.07|1506.57|1512.55|1506.05|1513.09|1506.59|1512.45|1505.95|35
1614709760000|2021-03-02 18:29:20|1512.52|1506.02|1512.87|1506.37|1512.87|1506.37|1512.44|1505.94|30
1614709770000|2021-03-02 18:29:30|1512.88|1506.38|1513.13|1506.63|1513.31|1506.81|1512.88|1506.38|26
1614709780000|2021-03-02 18:29:40|1513.16|1506.66|1513.22|1506.72|1513.36|1506.86|1513.11|1506.61|36
1614709790000|2021-03-02 18:29:50|1513.19|1506.69|1513.13|1506.63|1513.34|1506.84|1512.98|1506.48|33
1614709800000|2021-03-02 18:30:00|1513.14|1506.64|1513.75|1507.25|1513.75|1507.25|1513.03|1506.53|32
1614709810000|2021-03-02 18:30:10|1513.81|1507.31|1513.98|1507.48|1514.58|1508.08|1513.81|1507.31|31
1614709820000|2021-03-02 18:30:20|1513.99|1507.49|1514.92|1508.42|1515.09|1508.59|1513.92|1507.42|28
1614709830000|2021-03-02 18:30:30|1514.93|1508.43|1513.9|1507.4|1515.03|1508.53|1513.67|1507.17|34
1614709840000|2021-03-02 18:30:40|1514.02|1507.52|1513.91|1507.41|1514.03|1507.53|1513.77|1507.27|34
1614709850000|2021-03-02 18:30:50|1513.79|1507.29|1513.69|1507.19|1513.79|1507.29|1513.46|1506.96|33
1614709860000|2021-03-02 18:31:00|1513.7|1507.2|1513.88|1507.38|1514.07|1507.57|1513.7|1507.2|30
1614709870000|2021-03-02 18:31:10|1513.87|1507.37|1513.21|1506.71|1513.87|1507.37|1513.21|1506.71|31
1614709880000|2021-03-02 18:31:20|1513.25|1506.75|1513.09|1506.59|1513.29|1506.79|1513.07|1506.57|23
1614709890000|2021-03-02 18:31:30|1513.12|1506.62|1513.69|1507.19|1513.69|1507.19|1513.09|1506.59|29
1614709900000|2021-03-02 18:31:40|1513.7|1507.2|1513.61|1507.11|1513.7|1507.2|1513.47|1506.97|25
1614709910000|2021-03-02 18:31:50|1513.62|1507.12|1513.48|1506.98|1513.67|1507.17|1513.43|1506.93|29
1614709920000|2021-03-02 18:32:00|1513.46|1506.96|1513.07|1506.57|1513.51|1507.01|1513.01|1506.51|24
1614709930000|2021-03-02 18:32:10|1513.03|1506.53|1513.39|1506.89|1513.65|1507.15|1513.03|1506.53|31
1614709940000|2021-03-02 18:32:20|1513.4|1506.9|1512.63|1506.13|1513.46|1506.96|1512.63|1506.13|29
1614709950000|2021-03-02 18:32:30|1512.64|1506.14|1512.67|1506.17|1512.71|1506.21|1512.41|1505.91|26
1614709960000|2021-03-02 18:32:40|1512.66|1506.16|1512.78|1506.28|1512.87|1506.37|1512.58|1506.08|33
1614709970000|2021-03-02 18:32:50|1512.75|1506.25|1512.17|1505.67|1512.76|1506.26|1512.14|1505.64|24
1614709980000|2021-03-02 18:33:00|1512.19|1505.69|1512.32|1505.82|1512.54|1506.04|1512.17|1505.67|28
1614709990000|2021-03-02 18:33:10|1512.22|1505.72|1512.19|1505.69|1512.33|1505.83|1512.18|1505.68|12
1614710000000|2021-03-02 18:33:20|1512.18|1505.68|1512.73|1506.23|1512.73|1506.23|1512.02|1505.52|27
1614710010000|2021-03-02 18:33:30|1512.76|1506.26|1512.81|1506.31|1513.34|1506.84|1512.76|1506.26|33
1614710020000|2021-03-02 18:33:40|1512.76|1506.26|1512.48|1505.98|1512.81|1506.31|1512.48|1505.98|31
1614710030000|2021-03-02 18:33:50|1512.52|1506.02|1512.49|1505.99|1512.79|1506.29|1512.49|1505.99|17
1614710040000|2021-03-02 18:34:00|1512.64|1506.14|1512.54|1506.04|1512.64|1506.14|1512.4|1505.9|26
1614710050000|2021-03-02 18:34:10|1512.55|1506.05|1512.8|1506.3|1512.8|1506.3|1512.55|1506.05|30
1614710060000|2021-03-02 18:34:20|1512.87|1506.37|1513.3|1506.8|1513.3|1506.8|1512.55|1506.05|26
1614710070000|2021-03-02 18:34:30|1513.29|1506.79|1513.33|1506.83|1513.58|1507.08|1513.06|1506.56|33
1614710080000|2021-03-02 18:34:40|1513.27|1506.77|1512.83|1506.33|1513.34|1506.84|1512.82|1506.32|30
1614710090000|2021-03-02 18:34:50|1512.84|1506.34|1512.33|1505.83|1512.89|1506.39|1512.33|1505.83|32
1614710100000|2021-03-02 18:35:00|1512.31|1505.81|1512.37|1505.87|1512.43|1505.93|1512.09|1505.59|21
1614710110000|2021-03-02 18:35:10|1512.38|1505.88|1512.31|1505.81|1512.38|1505.88|1512.26|1505.76|19
1614710120000|2021-03-02 18:35:20|1512.34|1505.84|1512.58|1506.08|1512.63|1506.13|1512.27|1505.77|24
1614710130000|2021-03-02 18:35:30|1512.6|1506.1|1512.43|1505.93|1512.61|1506.11|1512.43|1505.93|19
1614710140000|2021-03-02 18:35:40|1512.45|1505.95|1512.47|1505.97|1512.48|1505.98|1512.42|1505.92|14
1614710150000|2021-03-02 18:35:50|1512.45|1505.95|1512.04|1505.54|1513.01|1506.51|1512.04|1505.54|31
1614710160000|2021-03-02 18:36:00|1512.03|1505.53|1511.49|1504.99|1512.03|1505.53|1511.49|1504.99|25
1614710170000|2021-03-02 18:36:10|1511.48|1504.98|1510.13|1503.63|1511.48|1504.98|1510.13|1503.63|31
1614710180000|2021-03-02 18:36:20|1510.19|1503.69|1510.74|1504.24|1510.94|1504.44|1509.98|1503.48|33
1614710190000|2021-03-02 18:36:30|1510.78|1504.28|1510.26|1503.76|1510.78|1504.28|1510.07|1503.57|32
1614710200000|2021-03-02 18:36:40|1510.27|1503.77|1510.68|1504.18|1510.68|1504.18|1510.27|1503.77|25
1614710210000|2021-03-02 18:36:50|1510.67|1504.17|1510.77|1504.27|1510.83|1504.33|1510.62|1504.12|27
1614710220000|2021-03-02 18:37:00|1510.82|1504.32|1510.04|1503.54|1510.82|1504.32|1510.04|1503.54|32
1614710230000|2021-03-02 18:37:10|1510.03|1503.53|1510.42|1503.92|1510.48|1503.98|1509.91|1503.41|31
1614710240000|2021-03-02 18:37:20|1510.4|1503.9|1511.54|1505.04|1511.54|1505.04|1510.4|1503.9|34
1614710250000|2021-03-02 18:37:30|1511.55|1505.05|1511.57|1505.07|1511.6|1505.1|1510.91|1504.41|32
1614710260000|2021-03-02 18:37:40|1511.59|1505.09|1510.88|1504.38|1511.68|1505.18|1510.88|1504.38|30
1614710270000|2021-03-02 18:37:50|1510.84|1504.34|1510.96|1504.46|1511.17|1504.67|1510.84|1504.34|25
1614710280000|2021-03-02 18:38:00|1510.97|1504.47|1509.82|1503.32|1510.97|1504.47|1509.81|1503.31|28
1614710290000|2021-03-02 18:38:10|1509.84|1503.34|1509.62|1503.12|1510.17|1503.67|1509.62|1503.12|28
1614710300000|2021-03-02 18:38:20|1509.65|1503.15|1509.34|1502.84|1510.2|1503.7|1509.3|1502.8|31
1614710310000|2021-03-02 18:38:30|1509.17|1502.67|1509.04|1502.54|1509.23|1502.73|1508.99|1502.49|29
1614710320000|2021-03-02 18:38:40|1509.14|1502.64|1509.23|1502.73|1509.49|1502.99|1509.14|1502.64|22
1614710330000|2021-03-02 18:38:50|1509.22|1502.72|1508.42|1501.92|1509.22|1502.72|1508.42|1501.92|26
1614710340000|2021-03-02 18:39:00|1508.44|1501.94|1507.94|1501.44|1508.57|1502.07|1507.83|1501.33|28
1614710350000|2021-03-02 18:39:10|1508.06|1501.56|1508.28|1501.78|1508.45|1501.95|1508.06|1501.56|30
1614710360000|2021-03-02 18:39:20|1508.26|1501.76|1508.75|1502.25|1508.76|1502.26|1508.26|1501.76|33
1614710370000|2021-03-02 18:39:30|1508.68|1502.18|1508.72|1502.22|1508.82|1502.32|1508.64|1502.14|26
1614710380000|2021-03-02 18:39:40|1508.8|1502.3|1508.98|1502.48|1509.03|1502.53|1508.71|1502.21|29
1614710390000|2021-03-02 18:39:50|1508.95|1502.45|1508.84|1502.34|1509|1502.5|1508.78|1502.28|26
1614710400000|2021-03-02 18:40:00|1508.83|1502.33|1507.82|1501.32|1508.83|1502.33|1507.67|1501.17|31
1614710410000|2021-03-02 18:40:10|1507.81|1501.31|1506.85|1500.35|1507.83|1501.33|1506.59|1500.09|36
1614710420000|2021-03-02 18:40:20|1506.53|1500.03|1507.8|1501.3|1507.84|1501.34|1506.39|1499.89|35
1614710430000|2021-03-02 18:40:30|1508.03|1501.53|1506.67|1500.17|1508.11|1501.61|1506.57|1500.07|31
1614710440000|2021-03-02 18:40:40|1506.69|1500.19|1506.82|1500.32|1507.05|1500.55|1506.54|1500.04|33
1614710450000|2021-03-02 18:40:50|1506.62|1500.12|1505.61|1499.11|1506.65|1500.15|1505.54|1499.04|34
1614710460000|2021-03-02 18:41:00|1505.63|1499.13|1505.19|1498.69|1506.15|1499.65|1505.19|1498.69|39
1614710470000|2021-03-02 18:41:10|1505.18|1498.68|1504.71|1498.21|1505.28|1498.78|1504.67|1498.17|35
1614710480000|2021-03-02 18:41:20|1504.79|1498.29|1503.89|1497.39|1504.97|1498.47|1503.89|1497.39|34
1614710490000|2021-03-02 18:41:30|1503.84|1497.34|1503.95|1497.45|1503.97|1497.47|1503.68|1497.18|34
1614710500000|2021-03-02 18:41:40|1503.92|1497.42|1504.23|1497.73|1504.34|1497.84|1503.75|1497.25|28
1614710510000|2021-03-02 18:41:50|1504.3|1497.8|1504.96|1498.46|1504.97|1498.47|1504.26|1497.76|30
1614710520000|2021-03-02 18:42:00|1505.04|1498.54|1505.01|1498.51|1505.1|1498.6|1504.96|1498.46|25
1614710530000|2021-03-02 18:42:10|1505.02|1498.52|1505.76|1499.26|1505.93|1499.43|1505|1498.5|27
1614710540000|2021-03-02 18:42:20|1505.72|1499.22|1504.5|1498|1505.72|1499.22|1504.44|1497.94|37
1614710550000|2021-03-02 18:42:30|1504.53|1498.03|1504.13|1497.63|1504.56|1498.06|1504.09|1497.59|31
1614710560000|2021-03-02 18:42:40|1504.11|1497.61|1504.35|1497.85|1504.46|1497.96|1504.01|1497.51|33
1614710570000|2021-03-02 18:42:50|1504.28|1497.78|1503.42|1496.92|1504.28|1497.78|1503.42|1496.92|35
1614710580000|2021-03-02 18:43:00|1503.48|1496.98|1502.25|1495.75|1503.48|1496.98|1502.23|1495.73|31
1614710590000|2021-03-02 18:43:10|1502.31|1495.81|1502.86|1496.36|1503.27|1496.77|1502.31|1495.81|34
1614710600000|2021-03-02 18:43:20|1502.96|1496.46|1503.18|1496.68|1503.29|1496.79|1502.88|1496.38|35
1614710610000|2021-03-02 18:43:30|1503.17|1496.67|1503.41|1496.91|1503.46|1496.96|1503.17|1496.67|33
1614710620000|2021-03-02 18:43:40|1503.69|1497.19|1503.84|1497.34|1504.21|1497.71|1503.67|1497.17|33
1614710630000|2021-03-02 18:43:50|1503.81|1497.31|1504.19|1497.69|1504.49|1497.99|1503.52|1497.02|32
1614710640000|2021-03-02 18:44:00|1504.27|1497.77|1504.98|1498.48|1505.4|1498.9|1504.11|1497.61|29
1614710650000|2021-03-02 18:44:10|1505.1|1498.6|1505.16|1498.66|1505.19|1498.69|1504.98|1498.48|25
1614710660000|2021-03-02 18:44:20|1505.14|1498.64|1505.82|1499.32|1506.05|1499.55|1505.13|1498.63|29
1614710670000|2021-03-02 18:44:30|1505.78|1499.28|1504.97|1498.47|1506|1499.5|1504.96|1498.46|35
1614710680000|2021-03-02 18:44:40|1505.05|1498.55|1504.83|1498.33|1505.07|1498.57|1504.8|1498.3|27
1614710690000|2021-03-02 18:44:50|1504.84|1498.34|1505.37|1498.87|1505.46|1498.96|1504.84|1498.34|23
1614710700000|2021-03-02 18:45:00|1505.48|1498.98|1505.88|1499.38|1506|1499.5|1505.37|1498.87|35
1614710710000|2021-03-02 18:45:10|1506.05|1499.55|1508.29|1501.79|1508.29|1501.79|1506.05|1499.55|36
1614710720000|2021-03-02 18:45:20|1508.05|1501.55|1507.47|1500.97|1509.04|1502.54|1507.24|1500.74|23
1614710730000|2021-03-02 18:45:30|1508.66|1502.16|1508.7|1502.2|1509.24|1502.74|1507.09|1500.59|31
1614710740000|2021-03-02 18:45:40|1508.71|1502.21|1508.53|1502.03|1509.55|1503.05|1508.53|1502.03|39
1614710750000|2021-03-02 18:45:50|1508.55|1502.05|1508.26|1501.76|1508.61|1502.11|1508.26|1501.76|34
1614710760000|2021-03-02 18:46:00|1508.19|1501.69|1506.36|1499.86|1508.25|1501.75|1506.3|1499.8|38
1614710770000|2021-03-02 18:46:10|1506.35|1499.85|1505.65|1499.15|1506.58|1500.08|1505.47|1498.97|34
1614710780000|2021-03-02 18:46:20|1505.6|1499.1|1505.67|1499.17|1505.75|1499.25|1505.06|1498.56|31
1614710790000|2021-03-02 18:46:30|1505.6|1499.1|1505.83|1499.33|1505.91|1499.41|1505.19|1498.69|32
1614710800000|2021-03-02 18:46:40|1505.85|1499.35|1504.72|1498.22|1505.92|1499.42|1504.63|1498.13|35
1614710810000|2021-03-02 18:46:50|1504.71|1498.21|1505.3|1498.8|1505.48|1498.98|1504.7|1498.2|28
1614710820000|2021-03-02 18:47:00|1505.38|1498.88|1505.17|1498.67|1505.63|1499.13|1505.03|1498.53|31
1614710830000|2021-03-02 18:47:10|1505.2|1498.7|1505.96|1499.46|1506.16|1499.66|1505.2|1498.7|29
1614710840000|2021-03-02 18:47:20|1505.93|1499.43|1505.07|1498.57|1505.94|1499.44|1504.47|1497.97|36
1614710850000|2021-03-02 18:47:30|1505.09|1498.59|1503.75|1497.25|1505.35|1498.85|1503.75|1497.25|32
1614710860000|2021-03-02 18:47:40|1503.17|1496.67|1501.06|1494.56|1503.36|1496.86|1500.96|1494.46|36
1614710870000|2021-03-02 18:47:50|1501.07|1494.57|1500.87|1494.37|1501.27|1494.77|1500.73|1494.23|36
1614710880000|2021-03-02 18:48:00|1500.82|1494.32|1501.07|1494.57|1501.15|1494.65|1500.82|1494.32|33
1614710890000|2021-03-02 18:48:10|1501.04|1494.54|1502.18|1495.68|1502.19|1495.69|1501|1494.5|35
1614710900000|2021-03-02 18:48:20|1502.17|1495.67|1503.16|1496.66|1503.32|1496.82|1502.17|1495.67|31
1614710910000|2021-03-02 18:48:30|1503.09|1496.59|1503.29|1496.79|1503.34|1496.84|1502.72|1496.22|36
1614710920000|2021-03-02 18:48:40|1503.45|1496.95|1504.27|1497.77|1504.68|1498.18|1503.13|1496.63|37
1614710930000|2021-03-02 18:48:50|1504.1|1497.6|1503.66|1497.16|1504.91|1498.41|1503.66|1497.16|33
1614710940000|2021-03-02 18:49:00|1503.54|1497.04|1501.96|1495.46|1503.54|1497.04|1501.96|1495.46|35
1614710950000|2021-03-02 18:49:10|1501.81|1495.31|1502.1|1495.6|1502.1|1495.6|1501.51|1495.01|32
1614710960000|2021-03-02 18:49:20|1502.09|1495.59|1502.87|1496.37|1502.9|1496.4|1502.09|1495.59|34
1614710970000|2021-03-02 18:49:30|1502.86|1496.36|1503.62|1497.12|1503.62|1497.12|1502.81|1496.31|27
1614710980000|2021-03-02 18:49:40|1503.67|1497.17|1504.19|1497.69|1504.19|1497.69|1503.39|1496.89|27
1614710990000|2021-03-02 18:49:50|1504.17|1497.67|1503.19|1496.69|1504.57|1498.07|1503.05|1496.55|38
1614711000000|2021-03-02 18:50:00|1503.07|1496.57|1503.57|1497.07|1503.66|1497.16|1503.07|1496.57|26
1614711010000|2021-03-02 18:50:10|1503.58|1497.08|1504.84|1498.34|1504.96|1498.46|1503.58|1497.08|35
1614711020000|2021-03-02 18:50:20|1504.96|1498.46|1505.08|1498.58|1505.18|1498.68|1504.94|1498.44|33
1614711030000|2021-03-02 18:50:30|1505.1|1498.6|1504.36|1497.86|1505.46|1498.96|1504.36|1497.86|34
1614711040000|2021-03-02 18:50:40|1504.24|1497.74|1503.81|1497.31|1504.24|1497.74|1503.48|1496.98|31
1614711050000|2021-03-02 18:50:50|1503.8|1497.3|1503.27|1496.77|1503.83|1497.33|1503.27|1496.77|25
1614711060000|2021-03-02 18:51:00|1503.23|1496.73|1502.66|1496.16|1503.23|1496.73|1502.66|1496.16|25
1614711070000|2021-03-02 18:51:10|1502.57|1496.07|1502.48|1495.98|1502.92|1496.42|1502.41|1495.91|28
1614711080000|2021-03-02 18:51:20|1502.46|1495.96|1502.12|1495.62|1502.49|1495.99|1502.11|1495.61|28
1614711090000|2021-03-02 18:51:30|1502.2|1495.7|1502.39|1495.89|1502.62|1496.12|1502.17|1495.67|33
1614711100000|2021-03-02 18:51:40|1502.41|1495.91|1502.45|1495.95|1502.52|1496.02|1501.89|1495.39|36
1614711110000|2021-03-02 18:51:50|1502.42|1495.92|1502.6|1496.1|1502.83|1496.33|1502.41|1495.91|30
1614711120000|2021-03-02 18:52:00|1502.7|1496.2|1502.4|1495.9|1502.78|1496.28|1502.27|1495.77|27
1614711130000|2021-03-02 18:52:10|1502.41|1495.91|1503.18|1496.68|1503.18|1496.68|1502.4|1495.9|34
1614711140000|2021-03-02 18:52:20|1503.13|1496.63|1503.77|1497.27|1503.77|1497.27|1503.02|1496.52|33
1614711150000|2021-03-02 18:52:30|1503.79|1497.29|1503.06|1496.56|1503.83|1497.33|1502.88|1496.38|28
1614711160000|2021-03-02 18:52:40|1502.98|1496.48|1503.46|1496.96|1504|1497.5|1502.98|1496.48|28
1614711170000|2021-03-02 18:52:50|1503.36|1496.86|1502.58|1496.08|1503.58|1497.08|1502.5|1496|33
1614711180000|2021-03-02 18:53:00|1502.56|1496.06|1502.46|1495.96|1502.56|1496.06|1502.41|1495.91|26
1614711190000|2021-03-02 18:53:10|1502.49|1495.99|1502.49|1495.99|1502.65|1496.15|1502.44|1495.94|33
1614711200000|2021-03-02 18:53:20|1502.59|1496.09|1502.42|1495.92|1503.01|1496.51|1502.42|1495.92|28
1614711210000|2021-03-02 18:53:30|1502.19|1495.69|1501.54|1495.04|1502.19|1495.69|1501.54|1495.04|31
1614711220000|2021-03-02 18:53:40|1501.52|1495.02|1501.26|1494.76|1501.6|1495.1|1501.01|1494.51|32
1614711230000|2021-03-02 18:53:50|1501.34|1494.84|1502.08|1495.58|1502.13|1495.63|1501.32|1494.82|30
1614711240000|2021-03-02 18:54:00|1502.06|1495.56|1502.79|1496.29|1502.79|1496.29|1501.93|1495.43|30
1614711250000|2021-03-02 18:54:10|1502.74|1496.24|1503.25|1496.75|1503.36|1496.86|1502.6|1496.1|34
1614711260000|2021-03-02 18:54:20|1503.24|1496.74|1503.09|1496.59|1503.24|1496.74|1502.98|1496.48|21
1614711270000|2021-03-02 18:54:30|1503.08|1496.58|1503.43|1496.93|1503.43|1496.93|1503.07|1496.57|24
1614711280000|2021-03-02 18:54:40|1503.41|1496.91|1503.97|1497.47|1503.97|1497.47|1503.41|1496.91|25
1614711290000|2021-03-02 18:54:50|1503.89|1497.39|1503.76|1497.26|1503.98|1497.48|1503.76|1497.26|35
1614711300000|2021-03-02 18:55:00|1503.77|1497.27|1503.41|1496.91|1503.82|1497.32|1503.17|1496.67|26
1614711310000|2021-03-02 18:55:10|1503.46|1496.96|1504.05|1497.55|1504.05|1497.55|1503.46|1496.96|25
1614711320000|2021-03-02 18:55:20|1504.04|1497.54|1504.15|1497.65|1504.35|1497.85|1504.04|1497.54|29
1614711330000|2021-03-02 18:55:30|1504.14|1497.64|1503.45|1496.95|1504.21|1497.71|1503.28|1496.78|21
1614711340000|2021-03-02 18:55:40|1503.49|1496.99|1503.91|1497.41|1503.92|1497.42|1503.18|1496.68|34
1614711350000|2021-03-02 18:55:50|1504.01|1497.51|1504.07|1497.57|1504.24|1497.74|1504.01|1497.51|32
1614711360000|2021-03-02 18:56:00|1504.13|1497.63|1501.88|1495.38|1504.2|1497.7|1501.88|1495.38|35
1614711370000|2021-03-02 18:56:10|1501.95|1495.45|1501.4|1494.9|1502.06|1495.56|1501.4|1494.9|28
1614711380000|2021-03-02 18:56:20|1501.44|1494.94|1499.18|1492.68|1502.06|1495.56|1499.18|1492.68|33
1614711390000|2021-03-02 18:56:30|1499.21|1492.71|1497.46|1490.96|1499.27|1492.77|1497.46|1490.96|35
1614711400000|2021-03-02 18:56:40|1497.48|1490.98|1499.47|1492.97|1499.47|1492.97|1496.92|1490.42|35
1614711410000|2021-03-02 18:56:50|1499.45|1492.95|1499.56|1493.06|1500.29|1493.79|1499.45|1492.95|34
1614711420000|2021-03-02 18:57:00|1499.49|1492.99|1498.67|1492.17|1499.54|1493.04|1498.67|1492.17|34
1614711430000|2021-03-02 18:57:10|1498.65|1492.15|1499.08|1492.58|1499.08|1492.58|1498.63|1492.13|29
1614711440000|2021-03-02 18:57:20|1499.32|1492.82|1498.88|1492.38|1499.33|1492.83|1498.87|1492.37|34
1614711450000|2021-03-02 18:57:30|1498.89|1492.39|1499.1|1492.6|1499.63|1493.13|1498.8|1492.3|33
1614711460000|2021-03-02 18:57:40|1499.02|1492.52|1499.86|1493.36|1499.95|1493.45|1498.68|1492.18|35
1614711470000|2021-03-02 18:57:50|1499.93|1493.43|1500.6|1494.1|1500.65|1494.15|1499.77|1493.27|37
1614711480000|2021-03-02 18:58:00|1500.61|1494.11|1500.12|1493.62|1500.71|1494.21|1500.01|1493.51|19
1614711490000|2021-03-02 18:58:10|1500.08|1493.58|1500.48|1493.98|1500.76|1494.26|1500.08|1493.58|27
1614711500000|2021-03-02 18:58:20|1500.42|1493.92|1501.24|1494.74|1501.35|1494.85|1500.39|1493.89|28
1614711510000|2021-03-02 18:58:30|1501.27|1494.77|1502.04|1495.54|1502.04|1495.54|1501.22|1494.72|18
1614711520000|2021-03-02 18:58:40|1502.02|1495.52|1501.83|1495.33|1502.42|1495.92|1501.83|1495.33|33
1614711530000|2021-03-02 18:58:50|1501.84|1495.34|1502.68|1496.18|1502.72|1496.22|1501.63|1495.13|33
1614711540000|2021-03-02 18:59:00|1502.64|1496.14|1502.36|1495.86|1502.7|1496.2|1502.14|1495.64|33
1614711550000|2021-03-02 18:59:10|1502.35|1495.85|1502.4|1495.9|1502.47|1495.97|1502.32|1495.82|32
1614711560000|2021-03-02 18:59:20|1502.41|1495.91|1501.85|1495.35|1502.47|1495.97|1501.85|1495.35|29
1614711570000|2021-03-02 18:59:30|1501.84|1495.34|1502.83|1496.33|1502.84|1496.34|1501.84|1495.34|33
1614711580000|2021-03-02 18:59:40|1502.82|1496.32|1501.38|1494.88|1502.82|1496.32|1501.31|1494.81|35
1614711590000|2021-03-02 18:59:50|1501.42|1494.92|1500.48|1493.98|1501.53|1495.03|1500.48|1493.98|35
1614711600000|2021-03-02 19:00:00|1500.47|1493.97|1500.79|1494.29|1500.8|1494.3|1500.2|1493.7|31
1614711610000|2021-03-02 19:00:10|1500.78|1494.28|1501.67|1495.17|1501.74|1495.24|1500.77|1494.27|34
1614711620000|2021-03-02 19:00:20|1501.52|1495.02|1502|1495.5|1502|1495.5|1501.39|1494.89|36
1614711630000|2021-03-02 19:00:30|1502.41|1495.91|1502.86|1496.36|1503.02|1496.52|1502.35|1495.85|35
1614711640000|2021-03-02 19:00:40|1502.71|1496.21|1502.28|1495.78|1503.02|1496.52|1502.23|1495.73|32
1614711650000|2021-03-02 19:00:50|1502.31|1495.81|1503.23|1496.73|1503.33|1496.83|1502.21|1495.71|36
1614711660000|2021-03-02 19:01:00|1503.24|1496.74|1503.71|1497.21|1503.71|1497.21|1503.19|1496.69|35
1614711670000|2021-03-02 19:01:10|1503.7|1497.2|1503.79|1497.29|1503.99|1497.49|1503.65|1497.15|32
1614711680000|2021-03-02 19:01:20|1503.77|1497.27|1503.1|1496.6|1503.86|1497.36|1503.1|1496.6|31
1614711690000|2021-03-02 19:01:30|1502.98|1496.48|1502.22|1495.72|1502.98|1496.48|1502.03|1495.53|33
1614711700000|2021-03-02 19:01:40|1502.27|1495.77|1502.71|1496.21|1502.95|1496.45|1502.27|1495.77|32
1614711710000|2021-03-02 19:01:50|1502.69|1496.19|1502.97|1496.47|1503.12|1496.62|1502.69|1496.19|26
1614711720000|2021-03-02 19:02:00|1502.93|1496.43|1502.45|1495.95|1502.93|1496.43|1502.39|1495.89|27
1614711730000|2021-03-02 19:02:10|1502.46|1495.96|1502.7|1496.2|1502.7|1496.2|1502.23|1495.73|28
1614711740000|2021-03-02 19:02:20|1502.71|1496.21|1502.33|1495.83|1502.71|1496.21|1502.3|1495.8|32
1614711750000|2021-03-02 19:02:30|1502.29|1495.79|1502.13|1495.63|1502.35|1495.85|1501.95|1495.45|28
1614711760000|2021-03-02 19:02:40|1502.07|1495.57|1502.22|1495.72|1502.28|1495.78|1502.07|1495.57|25
1614711770000|2021-03-02 19:02:50|1502.18|1495.68|1502.29|1495.79|1502.3|1495.8|1502.13|1495.63|28
1614711780000|2021-03-02 19:03:00|1502.26|1495.76|1501.42|1494.92|1502.3|1495.8|1501.42|1494.92|25
1614711790000|2021-03-02 19:03:10|1501.43|1494.93|1502.18|1495.68|1502.21|1495.71|1501.4|1494.9|30
1614711800000|2021-03-02 19:03:20|1502.21|1495.71|1502.2|1495.7|1502.28|1495.78|1502.14|1495.64|20
1614711810000|2021-03-02 19:03:30|1502.08|1495.58|1502.51|1496.01|1502.54|1496.04|1501.9|1495.4|33
1614711820000|2021-03-02 19:03:40|1502.54|1496.04|1502.56|1496.06|1502.67|1496.17|1502.52|1496.02|15
1614711830000|2021-03-02 19:03:50|1502.58|1496.08|1502.56|1496.06|1502.61|1496.11|1502.56|1496.06|9
1614711840000|2021-03-02 19:04:00|1502.6|1496.1|1502.55|1496.05|1502.67|1496.17|1502.19|1495.69|29
1614711850000|2021-03-02 19:04:10|1502.53|1496.03|1502.32|1495.82|1502.58|1496.08|1502.25|1495.75|35
1614711860000|2021-03-02 19:04:20|1502.36|1495.86|1501.45|1494.95|1502.37|1495.87|1501.44|1494.94|34
1614711870000|2021-03-02 19:04:30|1501.47|1494.97|1501.55|1495.05|1501.59|1495.09|1501.42|1494.92|28
1614711880000|2021-03-02 19:04:40|1501.51|1495.01|1500.97|1494.47|1501.63|1495.13|1500.95|1494.45|28
1614711890000|2021-03-02 19:04:50|1501.02|1494.52|1500.58|1494.08|1501.1|1494.6|1500.56|1494.06|33
1614711900000|2021-03-02 19:05:00|1500.53|1494.03|1499.63|1493.13|1500.53|1494.03|1499.58|1493.08|31
1614711910000|2021-03-02 19:05:10|1499.61|1493.11|1499.23|1492.73|1499.61|1493.11|1499.11|1492.61|37
1614711920000|2021-03-02 19:05:20|1499.2|1492.7|1499.02|1492.52|1499.26|1492.76|1498.96|1492.46|29
1614711930000|2021-03-02 19:05:30|1499.03|1492.53|1499.31|1492.81|1499.33|1492.83|1498.93|1492.43|30
1614711940000|2021-03-02 19:05:40|1499.26|1492.76|1499.78|1493.28|1499.81|1493.31|1499.26|1492.76|33
1614711950000|2021-03-02 19:05:50|1499.76|1493.26|1498.93|1492.43|1499.76|1493.26|1498.81|1492.31|29
1614711960000|2021-03-02 19:06:00|1498.92|1492.42|1498.41|1491.91|1498.94|1492.44|1498.16|1491.66|29
1614711970000|2021-03-02 19:06:10|1498.46|1491.96|1496.89|1490.39|1498.46|1491.96|1496.52|1490.02|33
1614711980000|2021-03-02 19:06:20|1496.33|1489.83|1495.46|1488.96|1496.38|1489.88|1495.46|1488.96|31
1614711990000|2021-03-02 19:06:30|1495.48|1488.98|1494.12|1487.62|1495.48|1488.98|1494.07|1487.57|36
1614712000000|2021-03-02 19:06:40|1494.1|1487.6|1492.73|1486.23|1494.1|1487.6|1492.73|1486.23|36
1614712010000|2021-03-02 19:06:50|1492.72|1486.22|1492.91|1486.41|1492.98|1486.48|1491.5|1485|38
1614712020000|2021-03-02 19:07:00|1492.89|1486.39|1493.49|1486.99|1493.54|1487.04|1492.89|1486.39|34
1614712030000|2021-03-02 19:07:10|1493.44|1486.94|1490.42|1483.92|1493.59|1487.09|1490.42|1483.92|39
1614712040000|2021-03-02 19:07:20|1490.41|1483.91|1489.24|1482.74|1490.41|1483.91|1489.02|1482.52|37
1614712050000|2021-03-02 19:07:30|1489.32|1482.82|1488.16|1481.66|1489.4|1482.9|1488.1|1481.6|35
1614712060000|2021-03-02 19:07:40|1488.28|1481.78|1485.19|1478.69|1488.65|1482.15|1485.19|1478.69|27
1614712070000|2021-03-02 19:07:50|1485.26|1478.76|1486.75|1480.25|1486.95|1480.45|1485.21|1478.71|32
1614712080000|2021-03-02 19:08:00|1486.77|1480.27|1486.03|1479.53|1487.03|1480.53|1485.99|1479.49|38
1614712090000|2021-03-02 19:08:10|1486.07|1479.57|1483.11|1476.61|1486.49|1479.99|1483.11|1476.61|37
1614712100000|2021-03-02 19:08:20|1483.21|1476.71|1484.9|1478.4|1484.9|1478.4|1481.15|1474.65|35
1614712110000|2021-03-02 19:08:30|1484.98|1478.48|1480.26|1473.76|1485.01|1478.51|1480.16|1473.66|38
1614712120000|2021-03-02 19:08:40|1480.3|1473.8|1478.68|1472.18|1480.3|1473.8|1478.57|1472.07|32
1614712130000|2021-03-02 19:08:50|1478.7|1472.2|1481.38|1474.88|1481.77|1475.27|1478.65|1472.15|33
1614712140000|2021-03-02 19:09:00|1481.34|1474.84|1478.75|1472.25|1481.34|1474.84|1478.71|1472.21|37
1614712150000|2021-03-02 19:09:10|1478.74|1472.24|1478.48|1471.98|1478.74|1472.24|1478.43|1471.93|30
1614712160000|2021-03-02 19:09:20|1478.51|1472.01|1479.81|1473.31|1480.05|1473.55|1478.51|1472.01|35
1614712170000|2021-03-02 19:09:30|1479.83|1473.33|1481.38|1474.88|1481.38|1474.88|1479.83|1473.33|32
1614712180000|2021-03-02 19:09:40|1481.35|1474.85|1481.45|1474.95|1483.03|1476.53|1481.32|1474.82|36
1614712190000|2021-03-02 19:09:50|1481.5|1475|1478.12|1471.62|1481.5|1475|1478.12|1471.62|37
1614712200000|2021-03-02 19:10:00|1477.98|1471.48|1479.99|1473.49|1480.09|1473.59|1477.29|1470.79|39
1614712210000|2021-03-02 19:10:10|1479.93|1473.43|1479.28|1472.78|1479.93|1473.43|1478.69|1472.19|36
1614712220000|2021-03-02 19:10:20|1479.32|1472.82|1480.01|1473.51|1480.24|1473.74|1479.03|1472.53|37
1614712230000|2021-03-02 19:10:30|1480.54|1474.04|1484.17|1477.67|1484.17|1477.67|1480.54|1474.04|35
1614712240000|2021-03-02 19:10:40|1484.18|1477.68|1482.36|1475.86|1484.5|1478|1482.29|1475.79|35
1614712250000|2021-03-02 19:10:50|1482.5|1476|1481.79|1475.29|1483.03|1476.53|1480.7|1474.2|38
1614712260000|2021-03-02 19:11:00|1481.72|1475.22|1482.56|1476.06|1482.91|1476.41|1481.72|1475.22|38
1614712270000|2021-03-02 19:11:10|1482.48|1475.98|1482.47|1475.97|1482.73|1476.23|1481.67|1475.17|39
1614712280000|2021-03-02 19:11:20|1482.53|1476.03|1483.83|1477.33|1483.89|1477.39|1482.47|1475.97|38
1614712290000|2021-03-02 19:11:30|1483.92|1477.42|1482.17|1475.67|1484|1477.5|1482.09|1475.59|37
1614712300000|2021-03-02 19:11:40|1482.07|1475.57|1481.06|1474.56|1482.27|1475.77|1481.05|1474.55|36
1614712310000|2021-03-02 19:11:50|1481.03|1474.53|1481.08|1474.58|1481.15|1474.65|1480.51|1474.01|37
1614712320000|2021-03-02 19:12:00|1481.22|1474.72|1482.62|1476.12|1483.37|1476.87|1481.22|1474.72|40
1614712330000|2021-03-02 19:12:10|1482.43|1475.93|1484.19|1477.69|1484.19|1477.69|1482.26|1475.76|34
1614712340000|2021-03-02 19:12:20|1484.23|1477.73|1483.78|1477.28|1485.76|1479.26|1483.55|1477.05|37
1614712350000|2021-03-02 19:12:30|1483.43|1476.93|1484.41|1477.91|1485.06|1478.56|1483.28|1476.78|36
1614712360000|2021-03-02 19:12:40|1484.54|1478.04|1484.81|1478.31|1485.24|1478.74|1484.09|1477.59|38
1614712370000|2021-03-02 19:12:50|1484.88|1478.38|1484.46|1477.96|1485.3|1478.8|1484.15|1477.65|36
1614712380000|2021-03-02 19:13:00|1484.47|1477.97|1481.35|1474.85|1484.47|1477.97|1481.35|1474.85|40
1614712390000|2021-03-02 19:13:10|1481.32|1474.82|1482.39|1475.89|1482.39|1475.89|1480.8|1474.3|32
1614712400000|2021-03-02 19:13:20|1482.28|1475.78|1481.26|1474.76|1482.99|1476.49|1481.26|1474.76|39
1614712410000|2021-03-02 19:13:30|1481.08|1474.58|1481.95|1475.45|1481.95|1475.45|1480.24|1473.74|35
1614712420000|2021-03-02 19:13:40|1482|1475.5|1480.67|1474.17|1482|1475.5|1480.38|1473.88|37
1614712430000|2021-03-02 19:13:50|1480.75|1474.25|1481.16|1474.66|1481.68|1475.18|1480.53|1474.03|37
1614712440000|2021-03-02 19:14:00|1480.53|1474.03|1479.45|1472.95|1480.53|1474.03|1478.66|1472.16|36
1614712450000|2021-03-02 19:14:10|1479.26|1472.76|1479.18|1472.68|1479.26|1472.76|1477.87|1471.37|36
1614712460000|2021-03-02 19:14:20|1479.24|1472.74|1478.03|1471.53|1479.77|1473.27|1478.03|1471.53|39
1614712470000|2021-03-02 19:14:30|1478.01|1471.51|1478.97|1472.47|1479.12|1472.62|1477.44|1470.94|36
1614712480000|2021-03-02 19:14:40|1478.9|1472.4|1477.7|1471.2|1479.91|1473.41|1477.7|1471.2|39
1614712490000|2021-03-02 19:14:50|1477.65|1471.15|1477.85|1471.35|1478.85|1472.35|1477.16|1470.66|38
1614712500000|2021-03-02 19:15:00|1477.54|1471.04|1475.91|1469.41|1477.54|1471.04|1475.91|1469.41|36
1614712510000|2021-03-02 19:15:10|1475.99|1469.49|1475.09|1468.59|1476.01|1469.51|1475.09|1468.59|37
1614712520000|2021-03-02 19:15:20|1475.06|1468.56|1474.89|1468.39|1475.14|1468.64|1474.61|1468.11|34
1614712530000|2021-03-02 19:15:30|1474.84|1468.34|1472.32|1465.82|1474.84|1468.34|1472.22|1465.72|35
1614712540000|2021-03-02 19:15:40|1472.33|1465.83|1475.12|1468.62|1475.12|1468.62|1472.33|1465.83|38
1614712550000|2021-03-02 19:15:50|1475.29|1468.79|1474.67|1468.17|1476.36|1469.86|1474.49|1467.99|39
1614712560000|2021-03-02 19:16:00|1474.61|1468.11|1472.37|1465.87|1474.66|1468.16|1472.37|1465.87|38
1614712570000|2021-03-02 19:16:10|1472.41|1465.91|1475.75|1469.25|1475.76|1469.26|1472.37|1465.87|40
1614712580000|2021-03-02 19:16:20|1475.6|1469.1|1474.88|1468.38|1475.93|1469.43|1474.35|1467.85|38
1614712590000|2021-03-02 19:16:30|1474.94|1468.44|1476.56|1470.06|1477|1470.5|1474.72|1468.22|39
1614712600000|2021-03-02 19:16:40|1476.51|1470.01|1480.06|1473.56|1480.06|1473.56|1476.51|1470.01|37
1614712610000|2021-03-02 19:16:50|1480.07|1473.57|1478.82|1472.32|1480.08|1473.58|1478.78|1472.28|39
1614712620000|2021-03-02 19:17:00|1479.11|1472.61|1481.75|1475.25|1481.86|1475.36|1479.02|1472.52|37
1614712630000|2021-03-02 19:17:10|1481.77|1475.27|1481.66|1475.16|1482.9|1476.4|1481.59|1475.09|33
1614712640000|2021-03-02 19:17:20|1481.46|1474.96|1481.28|1474.78|1481.61|1475.11|1480.24|1473.74|39
1614712650000|2021-03-02 19:17:30|1481.37|1474.87|1483.84|1477.34|1483.84|1477.34|1481.37|1474.87|39
1614712660000|2021-03-02 19:17:40|1483.93|1477.43|1485.21|1478.71|1485.21|1478.71|1483.86|1477.36|35
1614712670000|2021-03-02 19:17:50|1485.15|1478.65|1483.37|1476.87|1485.56|1479.06|1483.33|1476.83|37
1614712680000|2021-03-02 19:18:00|1483.54|1477.04|1483.04|1476.54|1483.99|1477.49|1483.04|1476.54|33
1614712690000|2021-03-02 19:18:10|1482.76|1476.26|1483.42|1476.92|1483.6|1477.1|1482.09|1475.59|39
1614712700000|2021-03-02 19:18:20|1483.31|1476.81|1484.99|1478.49|1484.99|1478.49|1483.22|1476.72|36
1614712710000|2021-03-02 19:18:30|1485.22|1478.72|1484.45|1477.95|1485.78|1479.28|1484.25|1477.75|36
1614712720000|2021-03-02 19:18:40|1484.36|1477.86|1486.94|1480.44|1486.94|1480.44|1484.36|1477.86|39
1614712730000|2021-03-02 19:18:50|1486.89|1480.39|1486.15|1479.65|1487.43|1480.93|1485.84|1479.34|38
1614712740000|2021-03-02 19:19:00|1486.1|1479.6|1486.49|1479.99|1486.71|1480.21|1485.92|1479.42|37
1614712750000|2021-03-02 19:19:10|1486.37|1479.87|1484.65|1478.15|1486.54|1480.04|1484.56|1478.06|37
1614712760000|2021-03-02 19:19:20|1484.57|1478.07|1483.97|1477.47|1484.72|1478.22|1483.13|1476.63|35
1614712770000|2021-03-02 19:19:30|1483.98|1477.48|1485.76|1479.26|1485.76|1479.26|1483.88|1477.38|38
1614712780000|2021-03-02 19:19:40|1485.69|1479.19|1485.18|1478.68|1486.07|1479.57|1484.85|1478.35|39
1614712790000|2021-03-02 19:19:50|1485.47|1478.97|1484.2|1477.7|1485.56|1479.06|1483.82|1477.32|38
1614712800000|2021-03-02 19:20:00|1484.43|1477.93|1485.6|1479.1|1485.62|1479.12|1484.43|1477.93|36
1614712810000|2021-03-02 19:20:10|1485.69|1479.19|1485.59|1479.09|1485.7|1479.2|1484.98|1478.48|36
1614712820000|2021-03-02 19:20:20|1485.6|1479.1|1483.28|1476.78|1485.87|1479.37|1483.24|1476.74|39
1614712830000|2021-03-02 19:20:30|1483.27|1476.77|1483.84|1477.34|1484.03|1477.53|1483.22|1476.72|38
1614712840000|2021-03-02 19:20:40|1483.81|1477.31|1483.48|1476.98|1483.98|1477.48|1483.28|1476.78|37
1614712850000|2021-03-02 19:20:50|1483.44|1476.94|1483.69|1477.19|1483.85|1477.35|1482.93|1476.43|35
1614712860000|2021-03-02 19:21:00|1483.71|1477.21|1484.49|1477.99|1484.49|1477.99|1483.26|1476.76|36
1614712870000|2021-03-02 19:21:10|1484.33|1477.83|1484.87|1478.37|1484.87|1478.37|1483.88|1477.38|34
1614712880000|2021-03-02 19:21:20|1485.5|1479|1486.79|1480.29|1486.94|1480.44|1485.5|1479|39
1614712890000|2021-03-02 19:21:30|1486.86|1480.36|1486.53|1480.03|1486.86|1480.36|1484.82|1478.32|38
1614712900000|2021-03-02 19:21:40|1486.48|1479.98|1486.61|1480.11|1486.94|1480.44|1486.04|1479.54|36
1614712910000|2021-03-02 19:21:50|1486.33|1479.83|1485.9|1479.4|1486.6|1480.1|1484.66|1478.16|39
1614712920000|2021-03-02 19:22:00|1485.96|1479.46|1486.73|1480.23|1487.26|1480.76|1485.96|1479.46|37
1614712930000|2021-03-02 19:22:10|1486.68|1480.18|1486.9|1480.4|1487.31|1480.81|1486.66|1480.16|36
1614712940000|2021-03-02 19:22:20|1486.73|1480.23|1488.45|1481.95|1488.5|1482|1486.72|1480.22|38
1614712950000|2021-03-02 19:22:30|1488.42|1481.92|1489.1|1482.6|1489.36|1482.86|1488.37|1481.87|37
1614712960000|2021-03-02 19:22:40|1489.11|1482.61|1489.52|1483.02|1489.7|1483.2|1488.86|1482.36|37
1614712970000|2021-03-02 19:22:50|1489.49|1482.99|1488.62|1482.12|1489.49|1482.99|1488.43|1481.93|36
1614712980000|2021-03-02 19:23:00|1488.65|1482.15|1487.75|1481.25|1488.65|1482.15|1487.18|1480.68|35
1614712990000|2021-03-02 19:23:10|1487.71|1481.21|1486.72|1480.22|1488.66|1482.16|1486.68|1480.18|37
1614713000000|2021-03-02 19:23:20|1486.76|1480.26|1488.59|1482.09|1488.59|1482.09|1486.7|1480.2|33
1614713010000|2021-03-02 19:23:30|1488.64|1482.14|1488.78|1482.28|1489.32|1482.82|1487.93|1481.43|38
1614713020000|2021-03-02 19:23:40|1488.77|1482.27|1489.19|1482.69|1489.2|1482.7|1488.21|1481.71|36
1614713030000|2021-03-02 19:23:50|1489.24|1482.74|1489.52|1483.02|1490.12|1483.62|1489.18|1482.68|36
1614713040000|2021-03-02 19:24:00|1489.42|1482.92|1489.91|1483.41|1489.91|1483.41|1489.21|1482.71|33
1614713050000|2021-03-02 19:24:10|1489.93|1483.43|1489.49|1482.99|1489.93|1483.43|1488.37|1481.87|39
1614713060000|2021-03-02 19:24:20|1489.33|1482.83|1491.34|1484.84|1491.34|1484.84|1489.33|1482.83|31
1614713070000|2021-03-02 19:24:30|1491.26|1484.76|1491.16|1484.66|1491.26|1484.76|1490.37|1483.87|36
1614713080000|2021-03-02 19:24:40|1491.08|1484.58|1490.37|1483.87|1491.13|1484.63|1490.11|1483.61|30
1614713090000|2021-03-02 19:24:50|1490.36|1483.86|1490.25|1483.75|1490.6|1484.1|1490.16|1483.66|30
1614713100000|2021-03-02 19:25:00|1490.24|1483.74|1490.13|1483.63|1490.48|1483.98|1490.13|1483.63|27
1614713110000|2021-03-02 19:25:10|1490.06|1483.56|1490.21|1483.71|1490.22|1483.72|1489.39|1482.89|30
1614713120000|2021-03-02 19:25:20|1490.17|1483.67|1490.1|1483.6|1490.65|1484.15|1490.09|1483.59|34
1614713130000|2021-03-02 19:25:30|1490.19|1483.69|1489.81|1483.31|1490.71|1484.21|1489.67|1483.17|35
1614713140000|2021-03-02 19:25:40|1489.77|1483.27|1490.79|1484.29|1490.79|1484.29|1489.75|1483.25|32
1614713150000|2021-03-02 19:25:50|1490.83|1484.33|1491.67|1485.17|1491.67|1485.17|1490.72|1484.22|31
1614713160000|2021-03-02 19:26:00|1491.69|1485.19|1490.44|1483.94|1491.89|1485.39|1490.44|1483.94|35
1614713170000|2021-03-02 19:26:10|1490.47|1483.97|1490.48|1483.98|1490.75|1484.25|1490.15|1483.65|36
1614713180000|2021-03-02 19:26:20|1490.45|1483.95|1490.5|1484|1490.55|1484.05|1489.94|1483.44|34
1614713190000|2021-03-02 19:26:30|1490.43|1483.93|1491.65|1485.15|1491.65|1485.15|1490.28|1483.78|34
1614713200000|2021-03-02 19:26:40|1491.59|1485.09|1491.81|1485.31|1491.81|1485.31|1491.42|1484.92|31
1614713210000|2021-03-02 19:26:50|1491.82|1485.32|1492.5|1486|1492.6|1486.1|1491.82|1485.32|34
1614713220000|2021-03-02 19:27:00|1492.72|1486.22|1491.66|1485.16|1492.83|1486.33|1491.37|1484.87|35
1614713230000|2021-03-02 19:27:10|1491.7|1485.2|1492.54|1486.04|1492.84|1486.34|1491.7|1485.2|30
1614713240000|2021-03-02 19:27:20|1492.6|1486.1|1491.78|1485.28|1492.6|1486.1|1491.68|1485.18|31
1614713250000|2021-03-02 19:27:30|1491.77|1485.27|1490.63|1484.13|1491.79|1485.29|1490.63|1484.13|32
1614713260000|2021-03-02 19:27:40|1490.62|1484.12|1490.54|1484.04|1491.11|1484.61|1490.46|1483.96|36
1614713270000|2021-03-02 19:27:50|1490.59|1484.09|1489.95|1483.45|1490.84|1484.34|1489.87|1483.37|35
1614713280000|2021-03-02 19:28:00|1489.91|1483.41|1488.44|1481.94|1490|1483.5|1488.44|1481.94|32
1614713290000|2021-03-02 19:28:10|1488.28|1481.78|1489.01|1482.51|1489.2|1482.7|1488.26|1481.76|35
1614713300000|2021-03-02 19:28:20|1489|1482.5|1490.37|1483.87|1490.43|1483.93|1488.66|1482.16|38
1614713310000|2021-03-02 19:28:30|1490.32|1483.82|1490.97|1484.47|1491.07|1484.57|1490.1|1483.6|36
1614713320000|2021-03-02 19:28:40|1490.99|1484.49|1491.62|1485.12|1491.62|1485.12|1490.62|1484.12|36
1614713330000|2021-03-02 19:28:50|1491.54|1485.04|1490.28|1483.78|1491.54|1485.04|1490.28|1483.78|28
1614713340000|2021-03-02 19:29:00|1490.34|1483.84|1489.78|1483.28|1490.34|1483.84|1489.7|1483.2|33
1614713350000|2021-03-02 19:29:10|1489.73|1483.23|1490.43|1483.93|1490.43|1483.93|1489.72|1483.22|37
1614713360000|2021-03-02 19:29:20|1490.41|1483.91|1489.73|1483.23|1490.58|1484.08|1489.73|1483.23|33
1614713370000|2021-03-02 19:29:30|1489.8|1483.3|1490.24|1483.74|1490.69|1484.19|1489.8|1483.3|37
1614713380000|2021-03-02 19:29:40|1490.22|1483.72|1490.47|1483.97|1490.65|1484.15|1490.22|1483.72|27
1614713390000|2021-03-02 19:29:50|1490.55|1484.05|1490.53|1484.03|1490.85|1484.35|1490.46|1483.96|25
1614713400000|2021-03-02 19:30:00|1490.58|1484.08|1489.43|1482.93|1490.95|1484.45|1489.3|1482.8|34
1614713410000|2021-03-02 19:30:10|1489.41|1482.91|1488.99|1482.49|1489.42|1482.92|1488.81|1482.31|29
1614713420000|2021-03-02 19:30:20|1488.98|1482.48|1488.18|1481.68|1489.19|1482.69|1488.16|1481.66|29
1614713430000|2021-03-02 19:30:30|1488.24|1481.74|1487.57|1481.07|1488.27|1481.77|1487.03|1480.53|37
1614713440000|2021-03-02 19:30:40|1487.69|1481.19|1487.41|1480.91|1488.16|1481.66|1487.32|1480.82|40
1614713450000|2021-03-02 19:30:50|1487.44|1480.94|1487.7|1481.2|1488.22|1481.72|1487.32|1480.82|36
1614713460000|2021-03-02 19:31:00|1487.71|1481.21|1490.27|1483.77|1490.36|1483.86|1487.71|1481.21|33
1614713470000|2021-03-02 19:31:10|1490.6|1484.1|1492.26|1485.76|1492.26|1485.76|1490.6|1484.1|37
1614713480000|2021-03-02 19:31:20|1492.3|1485.8|1492.67|1486.17|1492.98|1486.48|1492.25|1485.75|36
1614713490000|2021-03-02 19:31:30|1492.75|1486.25|1492.89|1486.39|1493.45|1486.95|1492.75|1486.25|29
1614713500000|2021-03-02 19:31:40|1493.01|1486.51|1493.8|1487.3|1494.6|1488.1|1493.01|1486.51|37
1614713510000|2021-03-02 19:31:50|1493.74|1487.24|1494.33|1487.83|1494.42|1487.92|1493.53|1487.03|35
1614713520000|2021-03-02 19:32:00|1494.27|1487.77|1492.74|1486.24|1494.27|1487.77|1492.74|1486.24|34
1614713530000|2021-03-02 19:32:10|1492.59|1486.09|1492.94|1486.44|1493.38|1486.88|1492.59|1486.09|39
1614713540000|2021-03-02 19:32:20|1492.91|1486.41|1492.46|1485.96|1492.91|1486.41|1491.93|1485.43|38
1614713550000|2021-03-02 19:32:30|1492.4|1485.9|1491.78|1485.28|1492.41|1485.91|1491.64|1485.14|34
1614713560000|2021-03-02 19:32:40|1491.82|1485.32|1492.25|1485.75|1492.51|1486.01|1491.75|1485.25|38
1614713570000|2021-03-02 19:32:50|1492.26|1485.76|1493.01|1486.51|1493.01|1486.51|1492.15|1485.65|32
1614713580000|2021-03-02 19:33:00|1492.98|1486.48|1493.18|1486.68|1493.2|1486.7|1492.9|1486.4|25
1614713590000|2021-03-02 19:33:10|1493.15|1486.65|1493.73|1487.23|1493.91|1487.41|1493.05|1486.55|30
1614713600000|2021-03-02 19:33:20|1493.85|1487.35|1495.66|1489.16|1496|1489.5|1493.66|1487.16|34
1614713610000|2021-03-02 19:33:30|1495.73|1489.23|1496.86|1490.36|1497.02|1490.52|1495.73|1489.23|34
1614713620000|2021-03-02 19:33:40|1496.89|1490.39|1497.42|1490.92|1497.6|1491.1|1496.73|1490.23|35
1614713630000|2021-03-02 19:33:50|1497.49|1490.99|1497.66|1491.16|1497.66|1491.16|1497.06|1490.56|39
1614713640000|2021-03-02 19:34:00|1497.48|1490.98|1497.75|1491.25|1497.95|1491.45|1497.29|1490.79|36
1614713650000|2021-03-02 19:34:10|1497.67|1491.17|1497.5|1491|1497.93|1491.43|1497.25|1490.75|39
1614713660000|2021-03-02 19:34:20|1497.48|1490.98|1499.3|1492.8|1499.34|1492.84|1497.47|1490.97|37
1614713670000|2021-03-02 19:34:30|1499.23|1492.73|1497.45|1490.95|1499.23|1492.73|1497.45|1490.95|40
1614713680000|2021-03-02 19:34:40|1497.46|1490.96|1499.6|1493.1|1499.88|1493.38|1497.46|1490.96|37
1614713690000|2021-03-02 19:34:50|1499.48|1492.98|1499.58|1493.08|1500.22|1493.72|1499.48|1492.98|37
1614713700000|2021-03-02 19:35:00|1499.62|1493.12|1498.74|1492.24|1499.82|1493.32|1498.07|1491.57|35
1614713710000|2021-03-02 19:35:10|1498.81|1492.31|1498.16|1491.66|1498.94|1492.44|1498.08|1491.58|40
1614713720000|2021-03-02 19:35:20|1498.15|1491.65|1497|1490.5|1498.23|1491.73|1496.81|1490.31|36
1614713730000|2021-03-02 19:35:30|1496.86|1490.36|1496.83|1490.33|1497.84|1491.34|1496.7|1490.2|39
1614713740000|2021-03-02 19:35:40|1496.33|1489.83|1495.6|1489.1|1496.76|1490.26|1495.51|1489.01|37
1614713750000|2021-03-02 19:35:50|1495.77|1489.27|1496.48|1489.98|1496.48|1489.98|1495.58|1489.08|37
1614713760000|2021-03-02 19:36:00|1496.37|1489.87|1496.59|1490.09|1496.73|1490.23|1496.17|1489.67|34
1614713770000|2021-03-02 19:36:10|1496.58|1490.08|1496.86|1490.36|1496.93|1490.43|1496.58|1490.08|28
1614713780000|2021-03-02 19:36:20|1496.91|1490.41|1497.5|1491|1498.05|1491.55|1496.88|1490.38|35
1614713790000|2021-03-02 19:36:30|1497.42|1490.92|1497.84|1491.34|1497.84|1491.34|1496.82|1490.32|36
1614713800000|2021-03-02 19:36:40|1497.86|1491.36|1497.39|1490.89|1497.97|1491.47|1497.19|1490.69|34
1614713810000|2021-03-02 19:36:50|1497.42|1490.92|1497.55|1491.05|1497.59|1491.09|1496.86|1490.36|36
1614713820000|2021-03-02 19:37:00|1497.58|1491.08|1497.65|1491.15|1497.86|1491.36|1497.43|1490.93|32
1614713830000|2021-03-02 19:37:10|1497.59|1491.09|1497.75|1491.25|1497.95|1491.45|1497.48|1490.98|35
1614713840000|2021-03-02 19:37:20|1497.99|1491.49|1498.4|1491.9|1498.46|1491.96|1497.77|1491.27|34
1614713850000|2021-03-02 19:37:30|1498.45|1491.95|1498.01|1491.51|1498.45|1491.95|1497.86|1491.36|37
1614713860000|2021-03-02 19:37:40|1498.07|1491.57|1498.98|1492.48|1498.98|1492.48|1497.95|1491.45|39
1614713870000|2021-03-02 19:37:50|1498.96|1492.46|1499.71|1493.21|1499.75|1493.25|1498.96|1492.46|33
1614713880000|2021-03-02 19:38:00|1499.5|1493|1498.69|1492.19|1499.56|1493.06|1498.5|1492|39
1614713890000|2021-03-02 19:38:10|1498.71|1492.21|1498.52|1492.02|1498.78|1492.28|1498.06|1491.56|34
1614713900000|2021-03-02 19:38:20|1498.49|1491.99|1498.77|1492.27|1498.84|1492.34|1498.49|1491.99|32
1614713910000|2021-03-02 19:38:30|1498.61|1492.11|1498.48|1491.98|1498.68|1492.18|1498.4|1491.9|33
1614713920000|2021-03-02 19:38:40|1498.44|1491.94|1498.44|1491.94|1498.48|1491.98|1497.9|1491.4|39
1614713930000|2021-03-02 19:38:50|1498.34|1491.84|1498.46|1491.96|1498.46|1491.96|1498.07|1491.57|36
1614713940000|2021-03-02 19:39:00|1498.45|1491.95|1498.33|1491.83|1498.52|1492.02|1498.25|1491.75|36
1614713950000|2021-03-02 19:39:10|1498.32|1491.82|1497.5|1491|1498.32|1491.82|1497.47|1490.97|36
1614713960000|2021-03-02 19:39:20|1497.6|1491.1|1497.36|1490.86|1497.74|1491.24|1497.26|1490.76|30
1614713970000|2021-03-02 19:39:30|1497.37|1490.87|1496.77|1490.27|1497.39|1490.89|1496.09|1489.59|32
1614713980000|2021-03-02 19:39:40|1496.84|1490.34|1496.8|1490.3|1497.13|1490.63|1496.78|1490.28|33
1614713990000|2021-03-02 19:39:50|1496.82|1490.32|1496.44|1489.94|1496.86|1490.36|1496.22|1489.72|35
1614714000000|2021-03-02 19:40:00|1496.46|1489.96|1496|1489.5|1496.49|1489.99|1495.82|1489.32|36
1614714010000|2021-03-02 19:40:10|1495.98|1489.48|1495.91|1489.41|1496.09|1489.59|1495.88|1489.38|33
1614714020000|2021-03-02 19:40:20|1496.01|1489.51|1497.1|1490.6|1497.23|1490.73|1495.9|1489.4|38
1614714030000|2021-03-02 19:40:30|1497.08|1490.58|1497.97|1491.47|1498|1491.5|1497.05|1490.55|32
1614714040000|2021-03-02 19:40:40|1497.96|1491.46|1497.95|1491.45|1498.42|1491.92|1497.94|1491.44|37
1614714050000|2021-03-02 19:40:50|1497.94|1491.44|1498.96|1492.46|1499.12|1492.62|1497.94|1491.44|35
1614714060000|2021-03-02 19:41:00|1498.99|1492.49|1498.36|1491.86|1499.4|1492.9|1498.32|1491.82|38
1614714070000|2021-03-02 19:41:10|1498.35|1491.85|1496.94|1490.44|1498.35|1491.85|1496.89|1490.39|40
1614714080000|2021-03-02 19:41:20|1497.04|1490.54|1497.34|1490.84|1497.42|1490.92|1497|1490.5|35
1614714090000|2021-03-02 19:41:30|1497.3|1490.8|1497.54|1491.04|1497.86|1491.36|1497.3|1490.8|34
1614714100000|2021-03-02 19:41:40|1497.55|1491.05|1496.07|1489.57|1497.55|1491.05|1496.07|1489.57|36
1614714110000|2021-03-02 19:41:50|1495.99|1489.49|1496.31|1489.81|1496.45|1489.95|1495.78|1489.28|36
1614714120000|2021-03-02 19:42:00|1496.18|1489.68|1496.67|1490.17|1496.68|1490.18|1495.9|1489.4|36
1614714130000|2021-03-02 19:42:10|1496.68|1490.18|1496.66|1490.16|1496.83|1490.33|1496.59|1490.09|26
1614714140000|2021-03-02 19:42:20|1496.73|1490.23|1497.5|1491|1497.67|1491.17|1496.63|1490.13|38
1614714150000|2021-03-02 19:42:30|1497.46|1490.96|1497.32|1490.82|1497.47|1490.97|1497.14|1490.64|37
1614714160000|2021-03-02 19:42:40|1497.24|1490.74|1497.42|1490.92|1497.42|1490.92|1497.15|1490.65|32
1614714170000|2021-03-02 19:42:50|1497.33|1490.83|1497.37|1490.87|1497.78|1491.28|1497.17|1490.67|33
1614714180000|2021-03-02 19:43:00|1497.44|1490.94|1497.42|1490.92|1497.47|1490.97|1497.34|1490.84|26
1614714190000|2021-03-02 19:43:10|1497.4|1490.9|1496.78|1490.28|1497.52|1491.02|1496.7|1490.2|29
1614714200000|2021-03-02 19:43:20|1496.76|1490.26|1496.56|1490.06|1496.86|1490.36|1496.56|1490.06|29
1614714210000|2021-03-02 19:43:30|1496.6|1490.1|1496.88|1490.38|1496.89|1490.39|1496.56|1490.06|28
1614714220000|2021-03-02 19:43:40|1496.86|1490.36|1496.14|1489.64|1496.86|1490.36|1496.14|1489.64|24
1614714230000|2021-03-02 19:43:50|1496.18|1489.68|1495.63|1489.13|1496.28|1489.78|1495.37|1488.87|31
1614714240000|2021-03-02 19:44:00|1495.79|1489.29|1496.25|1489.75|1496.39|1489.89|1495.74|1489.24|38
1614714250000|2021-03-02 19:44:10|1496.24|1489.74|1496.26|1489.76|1496.8|1490.3|1496.07|1489.57|32
1614714260000|2021-03-02 19:44:20|1496.24|1489.74|1496.54|1490.04|1496.65|1490.15|1496.21|1489.71|34
1614714270000|2021-03-02 19:44:30|1496.5|1490|1497.28|1490.78|1497.28|1490.78|1496.5|1490|32
1614714280000|2021-03-02 19:44:40|1497.26|1490.76|1495.83|1489.33|1497.26|1490.76|1495.65|1489.15|40
1614714290000|2021-03-02 19:44:50|1495.79|1489.29|1495.8|1489.3|1496.05|1489.55|1495.77|1489.27|34
1614714300000|2021-03-02 19:45:00|1495.77|1489.27|1496.78|1490.28|1496.78|1490.28|1495.56|1489.06|32
1614714310000|2021-03-02 19:45:10|1496.91|1490.41|1497.82|1491.32|1498|1491.5|1496.88|1490.38|37
1614714320000|2021-03-02 19:45:20|1497.75|1491.25|1496.18|1489.68|1497.75|1491.25|1495.96|1489.46|34
1614714330000|2021-03-02 19:45:30|1496.16|1489.66|1495.89|1489.39|1496.16|1489.66|1495.89|1489.39|34
1614714340000|2021-03-02 19:45:40|1495.91|1489.41|1497.07|1490.57|1497.07|1490.57|1495.85|1489.35|34
1614714350000|2021-03-02 19:45:50|1497.09|1490.59|1496.98|1490.48|1497.46|1490.96|1496.88|1490.38|35
1614714360000|2021-03-02 19:46:00|1496.8|1490.3|1497.59|1491.09|1497.77|1491.27|1496.47|1489.97|35
1614714370000|2021-03-02 19:46:10|1497.52|1491.02|1497.27|1490.77|1497.52|1491.02|1496.66|1490.16|33
1614714380000|2021-03-02 19:46:20|1497.28|1490.78|1497.67|1491.17|1497.67|1491.17|1497.12|1490.62|37
1614714390000|2021-03-02 19:46:30|1497.73|1491.23|1497.52|1491.02|1497.76|1491.26|1497.44|1490.94|35
1614714400000|2021-03-02 19:46:40|1497.54|1491.04|1497.23|1490.73|1497.58|1491.08|1497.18|1490.68|38
1614714410000|2021-03-02 19:46:50|1497.28|1490.78|1497.27|1490.77|1497.7|1491.2|1497.15|1490.65|35
1614714420000|2021-03-02 19:47:00|1497.31|1490.81|1496.87|1490.37|1497.37|1490.87|1496.62|1490.12|34
1614714430000|2021-03-02 19:47:10|1496.82|1490.32|1497.48|1490.98|1497.62|1491.12|1496.67|1490.17|34
1614714440000|2021-03-02 19:47:20|1497.49|1490.99|1497.34|1490.84|1497.79|1491.29|1497.2|1490.7|29
1614714450000|2021-03-02 19:47:30|1497.31|1490.81|1497.61|1491.11|1497.78|1491.28|1497.1|1490.6|31
1614714460000|2021-03-02 19:47:40|1497.48|1490.98|1497.87|1491.37|1497.89|1491.39|1497.39|1490.89|26
1614714470000|2021-03-02 19:47:50|1497.88|1491.38|1497.89|1491.39|1497.94|1491.44|1497.83|1491.33|16
1614714480000|2021-03-02 19:48:00|1497.84|1491.34|1497.24|1490.74|1497.84|1491.34|1497.24|1490.74|22
1614714490000|2021-03-02 19:48:10|1497.23|1490.73|1497.75|1491.25|1497.76|1491.26|1497.03|1490.53|32
1614714500000|2021-03-02 19:48:20|1497.72|1491.22|1497.65|1491.15|1497.82|1491.32|1497.65|1491.15|23
1614714510000|2021-03-02 19:48:30|1497.68|1491.18|1497.8|1491.3|1497.91|1491.41|1497.68|1491.18|18
1614714520000|2021-03-02 19:48:40|1497.79|1491.29|1497.58|1491.08|1497.81|1491.31|1497.4|1490.9|25
1614714530000|2021-03-02 19:48:50|1497.55|1491.05|1497.63|1491.13|1497.75|1491.25|1497.53|1491.03|31
1614714540000|2021-03-02 19:49:00|1497.77|1491.27|1497.58|1491.08|1497.87|1491.37|1497.55|1491.05|29
1614714550000|2021-03-02 19:49:10|1497.59|1491.09|1497.72|1491.22|1497.77|1491.27|1497.56|1491.06|20
1614714560000|2021-03-02 19:49:20|1497.74|1491.24|1497.76|1491.26|1497.85|1491.35|1497.65|1491.15|15
1614714570000|2021-03-02 19:49:30|1497.74|1491.24|1497.48|1490.98|1497.78|1491.28|1497.13|1490.63|31
1614714580000|2021-03-02 19:49:40|1497.51|1491.01|1497.4|1490.9|1497.55|1491.05|1497.22|1490.72|27
1614714590000|2021-03-02 19:49:50|1497.45|1490.95|1497.71|1491.21|1497.78|1491.28|1497.33|1490.83|27
1614714600000|2021-03-02 19:50:00|1497.74|1491.24|1497.6|1491.1|1497.75|1491.25|1497.57|1491.07|23
1614714610000|2021-03-02 19:50:10|1497.59|1491.09|1497.25|1490.75|1497.59|1491.09|1497.15|1490.65|28
1614714620000|2021-03-02 19:50:20|1497.31|1490.81|1497.37|1490.87|1497.56|1491.06|1497.24|1490.74|28
1614714630000|2021-03-02 19:50:30|1497.4|1490.9|1497.32|1490.82|1497.42|1490.92|1497.2|1490.7|24
1614714640000|2021-03-02 19:50:40|1497.33|1490.83|1497.36|1490.86|1497.58|1491.08|1497.33|1490.83|19
1614714650000|2021-03-02 19:50:50|1497.3|1490.8|1496.67|1490.17|1497.3|1490.8|1496.27|1489.77|32
1614714660000|2021-03-02 19:51:00|1496.85|1490.35|1496.99|1490.49|1497.75|1491.25|1496.82|1490.32|27
1614714670000|2021-03-02 19:51:10|1497.07|1490.57|1497.26|1490.76|1497.41|1490.91|1497.06|1490.56|29
1614714680000|2021-03-02 19:51:20|1497.21|1490.71|1497.64|1491.14|1497.66|1491.16|1497.12|1490.62|31
1614714690000|2021-03-02 19:51:30|1497.65|1491.15|1497.54|1491.04|1497.65|1491.15|1497.43|1490.93|14
1614714700000|2021-03-02 19:51:40|1497.55|1491.05|1497.97|1491.47|1497.98|1491.48|1497.54|1491.04|25
1614714710000|2021-03-02 19:51:50|1497.96|1491.46|1499.17|1492.67|1499.17|1492.67|1497.96|1491.46|33
1614714720000|2021-03-02 19:52:00|1499.21|1492.71|1498.07|1491.57|1499.21|1492.71|1498.07|1491.57|37
1614714730000|2021-03-02 19:52:10|1497.92|1491.42|1498.84|1492.34|1498.84|1492.34|1497.73|1491.23|35
1614714740000|2021-03-02 19:52:20|1498.83|1492.33|1499.1|1492.6|1499.27|1492.77|1498.82|1492.32|32
1614714750000|2021-03-02 19:52:30|1499.13|1492.63|1498.91|1492.41|1499.13|1492.63|1498.9|1492.4|22
1614714760000|2021-03-02 19:52:40|1498.9|1492.4|1498.62|1492.12|1498.96|1492.46|1498.62|1492.12|25
1614714770000|2021-03-02 19:52:50|1498.6|1492.1|1498.83|1492.33|1498.97|1492.47|1498.52|1492.02|35
1614714780000|2021-03-02 19:53:00|1498.82|1492.32|1498.74|1492.24|1498.82|1492.32|1498.48|1491.98|32
1614714790000|2021-03-02 19:53:10|1498.73|1492.23|1499.48|1492.98|1499.55|1493.05|1498.72|1492.22|26
1614714800000|2021-03-02 19:53:20|1499.53|1493.03|1499.18|1492.68|1499.7|1493.2|1499.17|1492.67|27
1614714810000|2021-03-02 19:53:30|1499.21|1492.71|1498.86|1492.36|1499.21|1492.71|1498.73|1492.23|28
1614714820000|2021-03-02 19:53:40|1498.83|1492.33|1498.74|1492.24|1498.83|1492.33|1498.67|1492.17|22
1614714830000|2021-03-02 19:53:50|1498.7|1492.2|1498.89|1492.39|1499|1492.5|1498.7|1492.2|16
1614714840000|2021-03-02 19:54:00|1498.91|1492.41|1499.24|1492.74|1499.27|1492.77|1498.81|1492.31|27
1614714850000|2021-03-02 19:54:10|1499.28|1492.78|1498.99|1492.49|1499.34|1492.84|1498.92|1492.42|32
1614714860000|2021-03-02 19:54:20|1498.97|1492.47|1498.65|1492.15|1498.97|1492.47|1498.55|1492.05|23
1614714870000|2021-03-02 19:54:30|1498.64|1492.14|1498.95|1492.45|1499.02|1492.52|1498.56|1492.06|26
1614714880000|2021-03-02 19:54:40|1498.98|1492.48|1499.03|1492.53|1499.05|1492.55|1498.9|1492.4|28
1614714890000|2021-03-02 19:54:50|1499.02|1492.52|1499|1492.5|1499.02|1492.52|1498.77|1492.27|26
1614714900000|2021-03-02 19:55:00|1498.94|1492.44|1498.58|1492.08|1498.94|1492.44|1498.54|1492.04|14
1614714910000|2021-03-02 19:55:10|1498.76|1492.26|1497.28|1490.78|1498.76|1492.26|1497.2|1490.7|26
1614714920000|2021-03-02 19:55:20|1497.4|1490.9|1498.45|1491.95|1498.59|1492.09|1497.4|1490.9|33
1614714930000|2021-03-02 19:55:30|1498.41|1491.91|1498.97|1492.47|1498.97|1492.47|1498.41|1491.91|32
1614714940000|2021-03-02 19:55:40|1498.94|1492.44|1498.38|1491.88|1499.01|1492.51|1498.31|1491.81|29
1614714950000|2021-03-02 19:55:50|1498.36|1491.86|1497.96|1491.46|1498.39|1491.89|1497.96|1491.46|34
1614714960000|2021-03-02 19:56:00|1498.01|1491.51|1497.31|1490.81|1498.2|1491.7|1497.18|1490.68|38
1614714970000|2021-03-02 19:56:10|1497.3|1490.8|1496.49|1489.99|1497.3|1490.8|1496.49|1489.99|31
1614714980000|2021-03-02 19:56:20|1496.52|1490.02|1497.53|1491.03|1497.59|1491.09|1495.91|1489.41|33
1614714990000|2021-03-02 19:56:30|1497.55|1491.05|1495.57|1489.07|1497.56|1491.06|1495.57|1489.07|35
1614715000000|2021-03-02 19:56:40|1495.45|1488.95|1495.28|1488.78|1495.66|1489.16|1495.2|1488.7|37
1614715010000|2021-03-02 19:56:50|1495.19|1488.69|1495.41|1488.91|1495.44|1488.94|1495.19|1488.69|31
1614715020000|2021-03-02 19:57:00|1495.37|1488.87|1495.38|1488.88|1496.09|1489.59|1495.34|1488.84|37
1614715030000|2021-03-02 19:57:10|1495.35|1488.85|1495.09|1488.59|1495.49|1488.99|1495.09|1488.59|33
1614715040000|2021-03-02 19:57:20|1495.08|1488.58|1495.37|1488.87|1495.37|1488.87|1495.08|1488.58|31
1614715050000|2021-03-02 19:57:30|1495.38|1488.88|1495.62|1489.12|1495.8|1489.3|1495.34|1488.84|32
1614715060000|2021-03-02 19:57:40|1495.63|1489.13|1496.25|1489.75|1496.27|1489.77|1495.59|1489.09|32
1614715070000|2021-03-02 19:57:50|1496.27|1489.77|1496.04|1489.54|1496.33|1489.83|1495.81|1489.31|35
1614715080000|2021-03-02 19:58:00|1495.96|1489.46|1493.06|1486.56|1495.96|1489.46|1493.06|1486.56|37
1614715090000|2021-03-02 19:58:10|1492.97|1486.47|1492.68|1486.18|1493.45|1486.95|1491.4|1484.9|38
1614715100000|2021-03-02 19:58:20|1492.7|1486.2|1491.04|1484.54|1492.76|1486.26|1490.98|1484.48|36
1614715110000|2021-03-02 19:58:30|1491.06|1484.56|1489.76|1483.26|1491.23|1484.73|1489.52|1483.02|37
1614715120000|2021-03-02 19:58:40|1490.14|1483.64|1489.22|1482.72|1490.34|1483.84|1489.14|1482.64|34
1614715130000|2021-03-02 19:58:50|1489.37|1482.87|1490.23|1483.73|1490.32|1483.82|1489.17|1482.67|36
1614715140000|2021-03-02 19:59:00|1489.92|1483.42|1490.35|1483.85|1490.89|1484.39|1489.92|1483.42|33
1614715150000|2021-03-02 19:59:10|1490.16|1483.66|1488.14|1481.64|1490.23|1483.73|1488.14|1481.64|35
1614715160000|2021-03-02 19:59:20|1488.13|1481.63|1486.21|1479.71|1488.13|1481.63|1485.79|1479.29|38
1614715170000|2021-03-02 19:59:30|1486.49|1479.99|1483.68|1477.18|1486.49|1479.99|1483.26|1476.76|38
1614715180000|2021-03-02 19:59:40|1482.56|1476.06|1482.74|1476.24|1483.05|1476.55|1481.89|1475.39|36
1614715190000|2021-03-02 19:59:50|1482.58|1476.08|1483.55|1477.05|1483.63|1477.13|1482.49|1475.99|34
1614715200000|2021-03-02 20:00:00|1483.69|1477.19|1480.16|1473.66|1483.69|1477.19|1480.12|1473.62|39
1614715210000|2021-03-02 20:00:10|1480.13|1473.63|1476.39|1469.89|1480.13|1473.63|1476.12|1469.62|37
1614715220000|2021-03-02 20:00:20|1476.44|1469.94|1476.46|1469.96|1478.11|1471.61|1476.44|1469.94|40
1614715230000|2021-03-02 20:00:30|1476.41|1469.91|1476.81|1470.31|1476.88|1470.38|1475.31|1468.81|38
1614715240000|2021-03-02 20:00:40|1476.78|1470.28|1477.77|1471.27|1478.21|1471.71|1476.78|1470.28|37
1614715250000|2021-03-02 20:00:50|1477.89|1471.39|1480.66|1474.16|1480.97|1474.47|1477.85|1471.35|40
1614715260000|2021-03-02 20:01:00|1481.02|1474.52|1480.92|1474.42|1481.41|1474.91|1480.63|1474.13|38
1614715270000|2021-03-02 20:01:10|1480.93|1474.43|1483.21|1476.71|1483.29|1476.79|1480.92|1474.42|35
1614715280000|2021-03-02 20:01:20|1483.25|1476.75|1481.63|1475.13|1483.25|1476.75|1481.61|1475.11|37
1614715290000|2021-03-02 20:01:30|1481.9|1475.4|1480.77|1474.27|1482.29|1475.79|1480.55|1474.05|40
1614715300000|2021-03-02 20:01:40|1480.88|1474.38|1481.07|1474.57|1481.28|1474.78|1480.13|1473.63|36
1614715310000|2021-03-02 20:01:50|1480.84|1474.34|1479.64|1473.14|1480.84|1474.34|1479.43|1472.93|37
1614715320000|2021-03-02 20:02:00|1479.74|1473.24|1476.74|1470.24|1480.12|1473.62|1476.56|1470.06|39
1614715330000|2021-03-02 20:02:10|1476.66|1470.16|1475.89|1469.39|1476.68|1470.18|1475.67|1469.17|26
1614715340000|2021-03-02 20:02:20|1475.91|1469.41|1478.32|1471.82|1478.43|1471.93|1475.91|1469.41|40
1614715350000|2021-03-02 20:02:30|1478.01|1471.51|1476.15|1469.65|1478.01|1471.51|1476.04|1469.54|38
1614715360000|2021-03-02 20:02:40|1476.18|1469.68|1475.37|1468.87|1476.3|1469.8|1474.66|1468.16|32
1614715370000|2021-03-02 20:02:50|1475.68|1469.18|1475.54|1469.04|1476|1469.5|1475.13|1468.63|38
1614715380000|2021-03-02 20:03:00|1475.53|1469.03|1474.95|1468.45|1475.83|1469.33|1474.81|1468.31|37
1614715390000|2021-03-02 20:03:10|1474.99|1468.49|1473.85|1467.35|1474.99|1468.49|1472.01|1465.51|37
1614715400000|2021-03-02 20:03:20|1473.82|1467.32|1472.96|1466.46|1474.3|1467.8|1472.52|1466.02|37
1614715410000|2021-03-02 20:03:30|1473|1466.5|1471.86|1465.36|1473.1|1466.6|1471.68|1465.18|37
1614715420000|2021-03-02 20:03:40|1471.74|1465.24|1472.07|1465.57|1472.63|1466.13|1471.74|1465.24|40
1614715430000|2021-03-02 20:03:50|1472.22|1465.72|1472.81|1466.31|1472.81|1466.31|1472.09|1465.59|32
1614715440000|2021-03-02 20:04:00|1472.6|1466.1|1472.1|1465.6|1473.84|1467.34|1472.08|1465.58|38
1614715450000|2021-03-02 20:04:10|1472.05|1465.55|1471.96|1465.46|1473.29|1466.79|1471.96|1465.46|40
1614715460000|2021-03-02 20:04:20|1471.91|1465.41|1469.02|1462.52|1472.01|1465.51|1469.02|1462.52|38
1614715470000|2021-03-02 20:04:30|1469.09|1462.59|1468.44|1461.94|1469.17|1462.67|1468.2|1461.7|38
1614715480000|2021-03-02 20:04:40|1468.36|1461.86|1467.65|1461.15|1468.37|1461.87|1467.62|1461.12|31
1614715490000|2021-03-02 20:04:50|1467.69|1461.19|1467.71|1461.21|1468.85|1462.35|1467.69|1461.19|35
1614715500000|2021-03-02 20:05:00|1467.79|1461.29|1468.36|1461.86|1468.78|1462.28|1467.79|1461.29|35
1614715510000|2021-03-02 20:05:10|1468.39|1461.89|1468.15|1461.65|1468.82|1462.32|1468.11|1461.61|32
1614715520000|2021-03-02 20:05:20|1468.18|1461.68|1467.88|1461.38|1468.7|1462.2|1467.88|1461.38|38
1614715530000|2021-03-02 20:05:30|1467.82|1461.32|1468.17|1461.67|1468.95|1462.45|1467.67|1461.17|36
1614715540000|2021-03-02 20:05:40|1467.98|1461.48|1467.38|1460.88|1468|1461.5|1467.09|1460.59|34
1614715550000|2021-03-02 20:05:50|1467.36|1460.86|1466.92|1460.42|1468.06|1461.56|1466.9|1460.4|37
1614715560000|2021-03-02 20:06:00|1466.99|1460.49|1466.89|1460.39|1467.34|1460.84|1466.52|1460.02|32
1614715570000|2021-03-02 20:06:10|1466.86|1460.36|1468.13|1461.63|1468.13|1461.63|1466.86|1460.36|33
1614715580000|2021-03-02 20:06:20|1468.36|1461.86|1467.77|1461.27|1468.7|1462.2|1467.77|1461.27|38
1614715590000|2021-03-02 20:06:30|1467.75|1461.25|1468.12|1461.62|1468.28|1461.78|1467.65|1461.15|39
1614715600000|2021-03-02 20:06:40|1468.04|1461.54|1468.64|1462.14|1468.68|1462.18|1467.67|1461.17|37
1614715610000|2021-03-02 20:06:50|1468.75|1462.25|1470.18|1463.68|1470.5|1464|1468.75|1462.25|39
1614715620000|2021-03-02 20:07:00|1470.21|1463.71|1472.28|1465.78|1472.37|1465.87|1470.21|1463.71|38
1614715630000|2021-03-02 20:07:10|1472.32|1465.82|1472.62|1466.12|1474.27|1467.77|1472.32|1465.82|37
1614715640000|2021-03-02 20:07:20|1472.51|1466.01|1473.24|1466.74|1473.52|1467.02|1472.51|1466.01|36
1614715650000|2021-03-02 20:07:30|1473.45|1466.95|1475.07|1468.57|1475.07|1468.57|1473.07|1466.57|38
1614715660000|2021-03-02 20:07:40|1475.03|1468.53|1473.9|1467.4|1475.91|1469.41|1473.89|1467.39|38
1614715670000|2021-03-02 20:07:50|1474.02|1467.52|1473.12|1466.62|1474.16|1467.66|1473.12|1466.62|39
1614715680000|2021-03-02 20:08:00|1473.01|1466.51|1475.62|1469.12|1475.62|1469.12|1473.01|1466.51|40
1614715690000|2021-03-02 20:08:10|1475.63|1469.13|1474.8|1468.3|1475.9|1469.4|1474.73|1468.23|33
1614715700000|2021-03-02 20:08:20|1474.29|1467.79|1472.63|1466.13|1474.29|1467.79|1472.63|1466.13|40
1614715710000|2021-03-02 20:08:30|1472.6|1466.1|1474.35|1467.85|1474.6|1468.1|1472.26|1465.76|36
1614715720000|2021-03-02 20:08:40|1474.59|1468.09|1475.21|1468.71|1475.27|1468.77|1474.25|1467.75|37
1614715730000|2021-03-02 20:08:50|1475.18|1468.68|1475.94|1469.44|1476.57|1470.07|1475.01|1468.51|37
1614715740000|2021-03-02 20:09:00|1475.96|1469.46|1476.39|1469.89|1476.89|1470.39|1475.45|1468.95|38
1614715750000|2021-03-02 20:09:10|1476.47|1469.97|1476.89|1470.39|1477.05|1470.55|1476.42|1469.92|36
1614715760000|2021-03-02 20:09:20|1476.74|1470.24|1478.39|1471.89|1478.53|1472.03|1476.74|1470.24|38
1614715770000|2021-03-02 20:09:30|1478.47|1471.97|1477.25|1470.75|1478.76|1472.26|1477.25|1470.75|33
1614715780000|2021-03-02 20:09:40|1477.34|1470.84|1478.94|1472.44|1478.96|1472.46|1477.34|1470.84|36
1614715790000|2021-03-02 20:09:50|1478.89|1472.39|1480.23|1473.73|1480.52|1474.02|1478.74|1472.24|37
1614715800000|2021-03-02 20:10:00|1480.26|1473.76|1478.43|1471.93|1480.26|1473.76|1478.43|1471.93|36
1614715810000|2021-03-02 20:10:10|1478.26|1471.76|1478.01|1471.51|1478.4|1471.9|1477.51|1471.01|38
1614715820000|2021-03-02 20:10:20|1477.83|1471.33|1478.67|1472.17|1478.84|1472.34|1477.75|1471.25|37
1614715830000|2021-03-02 20:10:30|1478.79|1472.29|1479.6|1473.1|1479.64|1473.14|1478.45|1471.95|39
1614715840000|2021-03-02 20:10:40|1479.61|1473.11|1479.46|1472.96|1479.77|1473.27|1479.19|1472.69|35
1614715850000|2021-03-02 20:10:50|1479.52|1473.02|1479.31|1472.81|1479.57|1473.07|1478.78|1472.28|37
1614715860000|2021-03-02 20:11:00|1479.24|1472.74|1479.05|1472.55|1479.46|1472.96|1478.86|1472.36|33
1614715870000|2021-03-02 20:11:10|1479.13|1472.63|1479.15|1472.65|1479.23|1472.73|1478.9|1472.4|33
1614715880000|2021-03-02 20:11:20|1479.16|1472.66|1480.55|1474.05|1480.64|1474.14|1479.16|1472.66|38
1614715890000|2021-03-02 20:11:30|1480.57|1474.07|1478.91|1472.41|1480.58|1474.08|1478.89|1472.39|30
1614715900000|2021-03-02 20:11:40|1478.89|1472.39|1478.28|1471.78|1478.89|1472.39|1478.2|1471.7|17
1614715910000|2021-03-02 20:11:50|1478.29|1471.79|1478.71|1472.21|1478.88|1472.38|1478.22|1471.72|35
1614715920000|2021-03-02 20:12:00|1478.69|1472.19|1477.89|1471.39|1479.11|1472.61|1477.89|1471.39|39
1614715930000|2021-03-02 20:12:10|1477.88|1471.38|1477.66|1471.16|1477.92|1471.42|1477.37|1470.87|36
1614715940000|2021-03-02 20:12:20|1477.59|1471.09|1476.71|1470.21|1477.74|1471.24|1476.71|1470.21|35
1614715950000|2021-03-02 20:12:30|1476.73|1470.23|1473.57|1467.07|1476.73|1470.23|1473.52|1467.02|36
1614715960000|2021-03-02 20:12:40|1473.55|1467.05|1474.96|1468.46|1474.96|1468.46|1473.28|1466.78|39
1614715970000|2021-03-02 20:12:50|1474.94|1468.44|1473.12|1466.62|1475.1|1468.6|1473.07|1466.57|40
1614715980000|2021-03-02 20:13:00|1473.05|1466.55|1473.04|1466.54|1473.59|1467.09|1472.98|1466.48|32
1614715990000|2021-03-02 20:13:10|1473.03|1466.53|1472.27|1465.77|1473.1|1466.6|1472.27|1465.77|32
1614716000000|2021-03-02 20:13:20|1472.32|1465.82|1472.27|1465.77|1472.46|1465.96|1472.18|1465.68|24
1614716010000|2021-03-02 20:13:30|1472.3|1465.8|1471.57|1465.07|1472.33|1465.83|1471.29|1464.79|36
1614716020000|2021-03-02 20:13:40|1471.56|1465.06|1472.63|1466.13|1472.63|1466.13|1471.29|1464.79|37
1614716030000|2021-03-02 20:13:50|1472.65|1466.15|1473.42|1466.92|1473.43|1466.93|1472.38|1465.88|32
1614716040000|2021-03-02 20:14:00|1473.41|1466.91|1471.55|1465.05|1473.41|1466.91|1471.3|1464.8|37
1614716050000|2021-03-02 20:14:10|1471.46|1464.96|1470.39|1463.89|1471.56|1465.06|1470.24|1463.74|37
1614716060000|2021-03-02 20:14:20|1470.38|1463.88|1468.64|1462.14|1470.38|1463.88|1468.64|1462.14|35
1614716070000|2021-03-02 20:14:30|1468.63|1462.13|1468.53|1462.03|1468.67|1462.17|1468.23|1461.73|35
1614716080000|2021-03-02 20:14:40|1468.48|1461.98|1468.9|1462.4|1469.14|1462.64|1468.22|1461.72|36
1614716090000|2021-03-02 20:14:50|1468.88|1462.38|1469.27|1462.77|1469.27|1462.77|1468.83|1462.33|34
1614716100000|2021-03-02 20:15:00|1469.28|1462.78|1468.56|1462.06|1469.37|1462.87|1468.54|1462.04|23
1614716110000|2021-03-02 20:15:10|1468.53|1462.03|1468.71|1462.21|1468.92|1462.42|1468.48|1461.98|32
1614716120000|2021-03-02 20:15:20|1468.74|1462.24|1467.26|1460.76|1468.74|1462.24|1467.23|1460.73|38
1614716130000|2021-03-02 20:15:30|1467.3|1460.8|1467.27|1460.77|1467.34|1460.84|1466.54|1460.04|38
1614716140000|2021-03-02 20:15:40|1467.42|1460.92|1468.57|1462.07|1468.75|1462.25|1467.39|1460.89|35
1614716150000|2021-03-02 20:15:50|1468.5|1462|1467.74|1461.24|1468.68|1462.18|1467.74|1461.24|39
1614716160000|2021-03-02 20:16:00|1467.64|1461.14|1466.89|1460.39|1467.64|1461.14|1466.86|1460.36|34
1614716170000|2021-03-02 20:16:10|1466.87|1460.37|1466.59|1460.09|1467.04|1460.54|1466.2|1459.7|38
1614716180000|2021-03-02 20:16:20|1466.6|1460.1|1466.62|1460.12|1466.82|1460.32|1466.43|1459.93|33
1614716190000|2021-03-02 20:16:30|1466.64|1460.14|1466.53|1460.03|1466.77|1460.27|1466.42|1459.92|35
1614716200000|2021-03-02 20:16:40|1466.54|1460.04|1466.6|1460.1|1467.12|1460.62|1466.54|1460.04|37
1614716210000|2021-03-02 20:16:50|1466.61|1460.11|1465.7|1459.2|1466.71|1460.21|1465.62|1459.12|28
1614716220000|2021-03-02 20:17:00|1465.73|1459.23|1466.73|1460.23|1466.73|1460.23|1465.7|1459.2|32
1614716230000|2021-03-02 20:17:10|1466.77|1460.27|1466.09|1459.59|1466.77|1460.27|1466.04|1459.54|27
1614716240000|2021-03-02 20:17:20|1466.07|1459.57|1466.84|1460.34|1466.84|1460.34|1466.07|1459.57|31
1614716250000|2021-03-02 20:17:30|1466.82|1460.32|1466.75|1460.25|1466.83|1460.33|1466.4|1459.9|29
1614716260000|2021-03-02 20:17:40|1466.73|1460.23|1467.81|1461.31|1467.81|1461.31|1466.73|1460.23|27
1614716270000|2021-03-02 20:17:50|1467.84|1461.34|1470.2|1463.7|1470.2|1463.7|1467.82|1461.32|39
1614716280000|2021-03-02 20:18:00|1470.19|1463.69|1472.36|1465.86|1472.41|1465.91|1470.06|1463.56|36
1614716290000|2021-03-02 20:18:10|1472.25|1465.75|1475.21|1468.71|1475.35|1468.85|1472.21|1465.71|33
1614716300000|2021-03-02 20:18:20|1475.22|1468.72|1473.77|1467.27|1475.34|1468.84|1471.42|1464.92|38
1614716310000|2021-03-02 20:18:30|1473.81|1467.31|1471.68|1465.18|1473.87|1467.37|1471.68|1465.18|36
1614716320000|2021-03-02 20:18:40|1471.69|1465.19|1471.96|1465.46|1472.56|1466.06|1470.61|1464.11|39
1614716330000|2021-03-02 20:18:50|1472.08|1465.58|1473.53|1467.03|1473.53|1467.03|1472.08|1465.58|37
1614716340000|2021-03-02 20:19:00|1473.49|1466.99|1473.29|1466.79|1474.04|1467.54|1473.08|1466.58|33
1614716350000|2021-03-02 20:19:10|1473.41|1466.91|1472.23|1465.73|1473.69|1467.19|1472.23|1465.73|36
1614716360000|2021-03-02 20:19:20|1471.93|1465.43|1471.09|1464.59|1472.04|1465.54|1471.01|1464.51|29
1614716370000|2021-03-02 20:19:30|1471.06|1464.56|1470.12|1463.62|1471.37|1464.87|1470.12|1463.62|31
1614716380000|2021-03-02 20:19:40|1470.07|1463.57|1470.32|1463.82|1470.82|1464.32|1469.99|1463.49|34
1614716390000|2021-03-02 20:19:50|1470.34|1463.84|1470.44|1463.94|1470.51|1464.01|1470.33|1463.83|30
1614716400000|2021-03-02 20:20:00|1470.45|1463.95|1470.57|1464.07|1470.67|1464.17|1470.28|1463.78|21
1614716410000|2021-03-02 20:20:10|1470.58|1464.08|1469.99|1463.49|1470.93|1464.43|1469.93|1463.43|26
1614716420000|2021-03-02 20:20:20|1470.02|1463.52|1469.33|1462.83|1470.02|1463.52|1469.33|1462.83|30
1614716430000|2021-03-02 20:20:30|1469.38|1462.88|1469.27|1462.77|1469.39|1462.89|1469.2|1462.7|26
1614716440000|2021-03-02 20:20:40|1469.26|1462.76|1468.66|1462.16|1469.26|1462.76|1468.21|1461.71|36
1614716450000|2021-03-02 20:20:50|1468.54|1462.04|1467.75|1461.25|1468.54|1462.04|1467.72|1461.22|31
1614716460000|2021-03-02 20:21:00|1467.61|1461.11|1468.19|1461.69|1468.24|1461.74|1467.37|1460.87|34
1614716470000|2021-03-02 20:21:10|1468.11|1461.61|1468.33|1461.83|1468.51|1462.01|1468.11|1461.61|36
1614716480000|2021-03-02 20:21:20|1468.23|1461.73|1468.71|1462.21|1468.71|1462.21|1468.12|1461.62|27
1614716490000|2021-03-02 20:21:30|1468.68|1462.18|1470.19|1463.69|1470.19|1463.69|1468.64|1462.14|34
1614716500000|2021-03-02 20:21:40|1470.23|1463.73|1470.49|1463.99|1470.49|1463.99|1469.75|1463.25|36
1614716510000|2021-03-02 20:21:50|1470.6|1464.1|1470.56|1464.06|1470.65|1464.15|1469.94|1463.44|35
1614716520000|2021-03-02 20:22:00|1470.75|1464.25|1472.42|1465.92|1472.42|1465.92|1470.75|1464.25|34
1614716530000|2021-03-02 20:22:10|1472.61|1466.11|1473.63|1467.13|1473.63|1467.13|1472.48|1465.98|36
1614716540000|2021-03-02 20:22:20|1473.67|1467.17|1473.12|1466.62|1474.31|1467.81|1473.12|1466.62|36
1614716550000|2021-03-02 20:22:30|1473|1466.5|1472.48|1465.98|1473.16|1466.66|1472.21|1465.71|33
1614716560000|2021-03-02 20:22:40|1472.47|1465.97|1471.77|1465.27|1472.47|1465.97|1471.77|1465.27|32
1614716570000|2021-03-02 20:22:50|1471.76|1465.26|1471.57|1465.07|1472.12|1465.62|1471.4|1464.9|30
1614716580000|2021-03-02 20:23:00|1471.48|1464.98|1471.41|1464.91|1471.58|1465.08|1471.31|1464.81|29
1614716590000|2021-03-02 20:23:10|1471.4|1464.9|1469.54|1463.04|1471.4|1464.9|1469.54|1463.04|36
1614716600000|2021-03-02 20:23:20|1469.53|1463.03|1468.01|1461.51|1469.58|1463.08|1467.85|1461.35|36
1614716610000|2021-03-02 20:23:30|1468|1461.5|1467.62|1461.12|1468.02|1461.52|1467.24|1460.74|34
1614716620000|2021-03-02 20:23:40|1467.69|1461.19|1466.44|1459.94|1467.9|1461.4|1466.43|1459.93|37
1614716630000|2021-03-02 20:23:50|1466.39|1459.89|1468.05|1461.55|1468.16|1461.66|1466.39|1459.89|31
1614716640000|2021-03-02 20:24:00|1468.09|1461.59|1468.44|1461.94|1468.44|1461.94|1467.9|1461.4|29
1614716650000|2021-03-02 20:24:10|1468.38|1461.88|1466.93|1460.43|1468.51|1462.01|1466.93|1460.43|33
1614716660000|2021-03-02 20:24:20|1466.83|1460.33|1465.85|1459.35|1467|1460.5|1465.43|1458.93|32
1614716670000|2021-03-02 20:24:30|1465.84|1459.34|1466.79|1460.29|1466.79|1460.29|1465.84|1459.34|36
1614716680000|2021-03-02 20:24:40|1466.78|1460.28|1466.16|1459.66|1466.82|1460.32|1466.05|1459.55|35
1614716690000|2021-03-02 20:24:50|1466.11|1459.61|1467.07|1460.57|1467.09|1460.59|1466.03|1459.53|36
1614716700000|2021-03-02 20:25:00|1467.09|1460.59|1467.9|1461.4|1467.9|1461.4|1466.89|1460.39|35
1614716710000|2021-03-02 20:25:10|1467.8|1461.3|1469.18|1462.68|1469.47|1462.97|1467.74|1461.24|38
1614716720000|2021-03-02 20:25:20|1469.19|1462.69|1470.58|1464.08|1470.64|1464.14|1469.19|1462.69|28
1614716730000|2021-03-02 20:25:30|1470.78|1464.28|1470.91|1464.41|1471.15|1464.65|1469.66|1463.16|38
1614716740000|2021-03-02 20:25:40|1471.02|1464.52|1470.81|1464.31|1471.8|1465.3|1470.81|1464.31|33
1614716750000|2021-03-02 20:25:50|1470.79|1464.29|1471.71|1465.21|1471.71|1465.21|1470.79|1464.29|40
1614716760000|2021-03-02 20:26:00|1471.66|1465.16|1471.89|1465.39|1471.92|1465.42|1471.53|1465.03|35
1614716770000|2021-03-02 20:26:10|1471.91|1465.41|1472.46|1465.96|1472.46|1465.96|1471.86|1465.36|27
1614716780000|2021-03-02 20:26:20|1472.37|1465.87|1474.13|1467.63|1474.13|1467.63|1472.37|1465.87|34
1614716790000|2021-03-02 20:26:30|1474.1|1467.6|1473.59|1467.09|1474.23|1467.73|1473.58|1467.08|34
1614716800000|2021-03-02 20:26:40|1473.54|1467.04|1472.08|1465.58|1473.56|1467.06|1471.93|1465.43|37
1614716810000|2021-03-02 20:26:50|1472.07|1465.57|1471.32|1464.82|1472.07|1465.57|1470.95|1464.45|35
1614716820000|2021-03-02 20:27:00|1471.53|1465.03|1469.65|1463.15|1471.73|1465.23|1469.55|1463.05|34
1614716830000|2021-03-02 20:27:10|1469.48|1462.98|1469.01|1462.51|1469.86|1463.36|1468.91|1462.41|33
1614716840000|2021-03-02 20:27:20|1469.02|1462.52|1467.3|1460.8|1469.02|1462.52|1467.3|1460.8|37
1614716850000|2021-03-02 20:27:30|1467.31|1460.81|1467.2|1460.7|1467.83|1461.33|1467.2|1460.7|36
1614716860000|2021-03-02 20:27:40|1467.34|1460.84|1465.67|1459.17|1467.34|1460.84|1465.67|1459.17|37
1614716870000|2021-03-02 20:27:50|1465.84|1459.34|1465.73|1459.23|1466.22|1459.72|1465.59|1459.09|37
1614716880000|2021-03-02 20:28:00|1465.72|1459.22|1467.6|1461.1|1467.67|1461.17|1465.64|1459.14|36
1614716890000|2021-03-02 20:28:10|1467.67|1461.17|1467.65|1461.15|1467.74|1461.24|1467.24|1460.74|35
1614716900000|2021-03-02 20:28:20|1467.63|1461.13|1468.54|1462.04|1468.54|1462.04|1467.63|1461.13|28
1614716910000|2021-03-02 20:28:30|1468.61|1462.11|1469.92|1463.42|1470.14|1463.64|1468.59|1462.09|38
1614716920000|2021-03-02 20:28:40|1470.09|1463.59|1469.87|1463.37|1470.6|1464.1|1469.57|1463.07|37
1614716930000|2021-03-02 20:28:50|1469.86|1463.36|1469.41|1462.91|1470.19|1463.69|1469.41|1462.91|32
1614716940000|2021-03-02 20:29:00|1469.36|1462.86|1469.33|1462.83|1469.38|1462.88|1468.72|1462.22|32
1614716950000|2021-03-02 20:29:10|1469.41|1462.91|1468.87|1462.37|1469.82|1463.32|1468.79|1462.29|36
1614716960000|2021-03-02 20:29:20|1468.88|1462.38|1469.96|1463.46|1470.27|1463.77|1468.87|1462.37|37
1614716970000|2021-03-02 20:29:30|1469.97|1463.47|1470.76|1464.26|1470.76|1464.26|1469.95|1463.45|33
1614716980000|2021-03-02 20:29:40|1470.75|1464.25|1471.84|1465.34|1471.84|1465.34|1470.68|1464.18|34
1614716990000|2021-03-02 20:29:50|1472.13|1465.63|1472.35|1465.85|1472.57|1466.07|1472.13|1465.63|30
1614717000000|2021-03-02 20:30:00|1472.37|1465.87|1474.46|1467.96|1474.46|1467.96|1472.37|1465.87|31
1614717010000|2021-03-02 20:30:10|1474.35|1467.85|1475.09|1468.59|1475.39|1468.89|1474.27|1467.77|35
1614717020000|2021-03-02 20:30:20|1475.13|1468.63|1477.05|1470.55|1477.05|1470.55|1475.1|1468.6|33
1614717030000|2021-03-02 20:30:30|1477.01|1470.51|1477.3|1470.8|1477.34|1470.84|1476.95|1470.45|36
1614717040000|2021-03-02 20:30:40|1477.41|1470.91|1477.66|1471.16|1477.8|1471.3|1477.22|1470.72|35
1614717050000|2021-03-02 20:30:50|1477.7|1471.2|1476.76|1470.26|1477.88|1471.38|1476.54|1470.04|39
1614717060000|2021-03-02 20:31:00|1476.74|1470.24|1476.02|1469.52|1477.1|1470.6|1475.47|1468.97|36
1614717070000|2021-03-02 20:31:10|1476.14|1469.64|1474.86|1468.36|1476.31|1469.81|1474.86|1468.36|35
1614717080000|2021-03-02 20:31:20|1474.88|1468.38|1473.84|1467.34|1475.05|1468.55|1473.83|1467.33|35
1614717090000|2021-03-02 20:31:30|1473.86|1467.36|1476.02|1469.52|1476.14|1469.64|1473.81|1467.31|33
1614717100000|2021-03-02 20:31:40|1476.08|1469.58|1474.15|1467.65|1476.31|1469.81|1474.14|1467.64|32
1614717110000|2021-03-02 20:31:50|1474.01|1467.51|1475.6|1469.1|1475.64|1469.14|1474.01|1467.51|39
1614717120000|2021-03-02 20:32:00|1475.61|1469.11|1473.49|1466.99|1475.61|1469.11|1473.49|1466.99|30
1614717130000|2021-03-02 20:32:10|1473.62|1467.12|1472.78|1466.28|1474.08|1467.58|1472.6|1466.1|30
1614717140000|2021-03-02 20:32:20|1472.73|1466.23|1473.01|1466.51|1473.04|1466.54|1472.63|1466.13|33
1614717150000|2021-03-02 20:32:30|1473.3|1466.8|1473.36|1466.86|1473.47|1466.97|1473.07|1466.57|33
1614717160000|2021-03-02 20:32:40|1473.4|1466.9|1472.23|1465.73|1473.52|1467.02|1472.23|1465.73|26
1614717170000|2021-03-02 20:32:50|1472.25|1465.75|1471.14|1464.64|1472.32|1465.82|1470.87|1464.37|32
1614717180000|2021-03-02 20:33:00|1471.06|1464.56|1471.91|1465.41|1471.91|1465.41|1470.92|1464.42|36
1614717190000|2021-03-02 20:33:10|1471.99|1465.49|1472.32|1465.82|1472.49|1465.99|1471.99|1465.49|30
1614717200000|2021-03-02 20:33:20|1472.3|1465.8|1472.89|1466.39|1473.09|1466.59|1472.28|1465.78|32
1614717210000|2021-03-02 20:33:30|1472.93|1466.43|1473.43|1466.93|1473.43|1466.93|1472.93|1466.43|36
1614717220000|2021-03-02 20:33:40|1473.37|1466.87|1471.6|1465.1|1473.44|1466.94|1471.58|1465.08|37
1614717230000|2021-03-02 20:33:50|1471.59|1465.09|1470.23|1463.73|1471.59|1465.09|1470.11|1463.61|33
1614717240000|2021-03-02 20:34:00|1470.3|1463.8|1470.24|1463.74|1471.05|1464.55|1470.18|1463.68|35
1614717250000|2021-03-02 20:34:10|1470.34|1463.84|1470.99|1464.49|1471.06|1464.56|1470.27|1463.77|36
1614717260000|2021-03-02 20:34:20|1470.93|1464.43|1470.5|1464|1471.19|1464.69|1470.5|1464|31
1614717270000|2021-03-02 20:34:30|1470.47|1463.97|1470.44|1463.94|1470.51|1464.01|1470.07|1463.57|31
1614717280000|2021-03-02 20:34:40|1470.45|1463.95|1470.25|1463.75|1470.85|1464.35|1470.25|1463.75|30
1614717290000|2021-03-02 20:34:50|1470.41|1463.91|1469.81|1463.31|1470.41|1463.91|1469.61|1463.11|36
1614717300000|2021-03-02 20:35:00|1469.65|1463.15|1469.9|1463.4|1470.45|1463.95|1469.18|1462.68|33
1614717310000|2021-03-02 20:35:10|1469.66|1463.16|1468.76|1462.26|1470.2|1463.7|1468.66|1462.16|32
1614717320000|2021-03-02 20:35:20|1469.09|1462.59|1469.43|1462.93|1469.43|1462.93|1469|1462.5|36
1614717330000|2021-03-02 20:35:30|1469.4|1462.9|1468.76|1462.26|1469.45|1462.95|1468.61|1462.11|32
1614717340000|2021-03-02 20:35:40|1468.74|1462.24|1467.94|1461.44|1468.74|1462.24|1467.77|1461.27|31
1614717350000|2021-03-02 20:35:50|1467.93|1461.43|1468.14|1461.64|1468.44|1461.94|1467.45|1460.95|31
1614717360000|2021-03-02 20:36:00|1468.11|1461.61|1468.72|1462.22|1468.72|1462.22|1467.47|1460.97|35
1614717370000|2021-03-02 20:36:10|1468.74|1462.24|1468.81|1462.31|1468.84|1462.34|1468.2|1461.7|35
1614717380000|2021-03-02 20:36:20|1468.85|1462.35|1468.48|1461.98|1468.94|1462.44|1468.47|1461.97|28
1614717390000|2021-03-02 20:36:30|1468.52|1462.02|1468.74|1462.24|1468.74|1462.24|1467.62|1461.12|37
1614717400000|2021-03-02 20:36:40|1468.79|1462.29|1468.19|1461.69|1468.85|1462.35|1468.19|1461.69|34
1614717410000|2021-03-02 20:36:50|1468.49|1461.99|1467.36|1460.86|1468.9|1462.4|1467.26|1460.76|38
1614717420000|2021-03-02 20:37:00|1467.29|1460.79|1466.8|1460.3|1467.36|1460.86|1466.76|1460.26|35
1614717430000|2021-03-02 20:37:10|1466.77|1460.27|1466.54|1460.04|1467.52|1461.02|1466.54|1460.04|34
1614717440000|2021-03-02 20:37:20|1466.64|1460.14|1464.5|1458|1466.64|1460.14|1464.49|1457.99|34
1614717450000|2021-03-02 20:37:30|1464.37|1457.87|1465.59|1459.09|1465.59|1459.09|1464.13|1457.63|34
1614717460000|2021-03-02 20:37:40|1465.4|1458.9|1465.54|1459.04|1465.78|1459.28|1464.82|1458.32|35
1614717470000|2021-03-02 20:37:50|1465.5|1459|1466.66|1460.16|1466.85|1460.35|1465.35|1458.85|35
1614717480000|2021-03-02 20:38:00|1466.72|1460.22|1466.14|1459.64|1466.72|1460.22|1465.71|1459.21|35
1614717490000|2021-03-02 20:38:10|1466.22|1459.72|1466.83|1460.33|1466.96|1460.46|1466.01|1459.51|37
1614717500000|2021-03-02 20:38:20|1466.87|1460.37|1466.72|1460.22|1467.24|1460.74|1466.72|1460.22|33
1614717510000|2021-03-02 20:38:30|1466.59|1460.09|1465.62|1459.12|1466.59|1460.09|1465.32|1458.82|36
1614717520000|2021-03-02 20:38:40|1465.59|1459.09|1465.63|1459.13|1466.04|1459.54|1465.48|1458.98|38
1614717530000|2021-03-02 20:38:50|1465.64|1459.14|1465.62|1459.12|1465.87|1459.37|1464.96|1458.46|35
1614717540000|2021-03-02 20:39:00|1465.63|1459.13|1465.84|1459.34|1465.84|1459.34|1465.15|1458.65|34
1614717550000|2021-03-02 20:39:10|1465.93|1459.43|1467.49|1460.99|1467.49|1460.99|1465.93|1459.43|35
1614717560000|2021-03-02 20:39:20|1467.5|1461|1467.6|1461.1|1467.76|1461.26|1466.54|1460.04|37
1614717570000|2021-03-02 20:39:30|1467.87|1461.37|1466.79|1460.29|1467.87|1461.37|1466.38|1459.88|35
1614717580000|2021-03-02 20:39:40|1466.7|1460.2|1466.83|1460.33|1468.07|1461.57|1466.7|1460.2|35
1614717590000|2021-03-02 20:39:50|1467|1460.5|1466.79|1460.29|1467.19|1460.69|1466.35|1459.85|38
1614717600000|2021-03-02 20:40:00|1466.65|1460.15|1465.72|1459.22|1466.65|1460.15|1465.71|1459.21|32
1614717610000|2021-03-02 20:40:10|1465.62|1459.12|1465.93|1459.43|1465.93|1459.43|1465.59|1459.09|38
1614717620000|2021-03-02 20:40:20|1465.91|1459.41|1465.28|1458.78|1465.96|1459.46|1465.28|1458.78|30
1614717630000|2021-03-02 20:40:30|1465.6|1459.1|1466.18|1459.68|1466.18|1459.68|1465.38|1458.88|36
1614717640000|2021-03-02 20:40:40|1466.12|1459.62|1466.5|1460|1466.54|1460.04|1465.58|1459.08|29
1614717650000|2021-03-02 20:40:50|1466.51|1460.01|1465.88|1459.38|1466.55|1460.05|1465.88|1459.38|34
1614717660000|2021-03-02 20:41:00|1465.86|1459.36|1466.31|1459.81|1466.39|1459.89|1465.86|1459.36|32
1614717670000|2021-03-02 20:41:10|1466.43|1459.93|1467.52|1461.02|1467.6|1461.1|1466.16|1459.66|29
1614717680000|2021-03-02 20:41:20|1467.53|1461.03|1466.31|1459.81|1468.81|1462.31|1466.31|1459.81|33
1614717690000|2021-03-02 20:41:30|1466.11|1459.61|1468.11|1461.61|1468.11|1461.61|1466.03|1459.53|32
1614717700000|2021-03-02 20:41:40|1468.72|1462.22|1470.08|1463.58|1470.08|1463.58|1468.48|1461.98|37
1614717710000|2021-03-02 20:41:50|1470.23|1463.73|1470.31|1463.81|1470.31|1463.81|1468.4|1461.9|37
1614717720000|2021-03-02 20:42:00|1470.39|1463.89|1470.48|1463.98|1470.89|1464.39|1470.06|1463.56|36
1614717730000|2021-03-02 20:42:10|1470.69|1464.19|1473.13|1466.63|1473.13|1466.63|1470.69|1464.19|37
1614717740000|2021-03-02 20:42:20|1473.11|1466.61|1472.89|1466.39|1473.29|1466.79|1472.67|1466.17|35
1614717750000|2021-03-02 20:42:30|1472.93|1466.43|1473.51|1467.01|1473.58|1467.08|1472.77|1466.27|32
1614717760000|2021-03-02 20:42:40|1473.5|1467|1473.16|1466.66|1474.16|1467.66|1471.48|1464.98|31
1614717770000|2021-03-02 20:42:50|1473.11|1466.61|1472.11|1465.61|1473.11|1466.61|1471.96|1465.46|33
1614717780000|2021-03-02 20:43:00|1472.1|1465.6|1471.67|1465.17|1472.1|1465.6|1471.39|1464.89|31
1614717790000|2021-03-02 20:43:10|1471.73|1465.23|1470.63|1464.13|1471.73|1465.23|1470.58|1464.08|30
1614717800000|2021-03-02 20:43:20|1470.75|1464.25|1470.28|1463.78|1471.01|1464.51|1470.19|1463.69|35
1614717810000|2021-03-02 20:43:30|1470.27|1463.77|1469.09|1462.59|1470.3|1463.8|1469.09|1462.59|35
1614717820000|2021-03-02 20:43:40|1468.95|1462.45|1469.12|1462.62|1469.2|1462.7|1468.67|1462.17|36
1614717830000|2021-03-02 20:43:50|1468.98|1462.48|1468.72|1462.22|1469.04|1462.54|1468.63|1462.13|32
1614717840000|2021-03-02 20:44:00|1468.63|1462.13|1467.18|1460.68|1468.64|1462.14|1467.18|1460.68|33
1614717850000|2021-03-02 20:44:10|1467.28|1460.78|1466.28|1459.78|1467.28|1460.78|1466.28|1459.78|38
1614717860000|2021-03-02 20:44:20|1466.33|1459.83|1464.89|1458.39|1466.33|1459.83|1464.79|1458.29|31
1614717870000|2021-03-02 20:44:30|1464.8|1458.3|1465.19|1458.69|1465.52|1459.02|1464.63|1458.13|37
1614717880000|2021-03-02 20:44:40|1465.08|1458.58|1465.61|1459.11|1465.75|1459.25|1464.99|1458.49|32
1614717890000|2021-03-02 20:44:50|1465.63|1459.13|1466.81|1460.31|1466.81|1460.31|1465.63|1459.13|35
1614717900000|2021-03-02 20:45:00|1466.78|1460.28|1468.97|1462.47|1468.97|1462.47|1466.74|1460.24|36
1614717910000|2021-03-02 20:45:10|1469.1|1462.6|1469.1|1462.6|1470.22|1463.72|1469.1|1462.6|37
1614717920000|2021-03-02 20:45:20|1469.09|1462.59|1469.9|1463.4|1470|1463.5|1468.99|1462.49|32
1614717930000|2021-03-02 20:45:30|1469.87|1463.37|1469.3|1462.8|1470.41|1463.91|1469.27|1462.77|37
1614717940000|2021-03-02 20:45:40|1469.31|1462.81|1470.15|1463.65|1470.19|1463.69|1468.96|1462.46|37
1614717950000|2021-03-02 20:45:50|1470.14|1463.64|1470.35|1463.85|1470.35|1463.85|1470.14|1463.64|33
1614717960000|2021-03-02 20:46:00|1470.3|1463.8|1470.8|1464.3|1470.82|1464.32|1470.3|1463.8|32
1614717970000|2021-03-02 20:46:10|1470.81|1464.31|1471.72|1465.22|1471.73|1465.23|1470.66|1464.16|38
1614717980000|2021-03-02 20:46:20|1471.63|1465.13|1472.1|1465.6|1472.3|1465.8|1471.63|1465.13|35
1614717990000|2021-03-02 20:46:30|1472.13|1465.63|1472.03|1465.53|1472.36|1465.86|1471.65|1465.15|34
1614718000000|2021-03-02 20:46:40|1472.02|1465.52|1472.34|1465.84|1472.6|1466.1|1472.01|1465.51|33
1614718010000|2021-03-02 20:46:50|1472.32|1465.82|1469.9|1463.4|1472.61|1466.11|1469.9|1463.4|38
1614718020000|2021-03-02 20:47:00|1469.77|1463.27|1467|1460.5|1469.77|1463.27|1466.98|1460.48|36
1614718030000|2021-03-02 20:47:10|1467.01|1460.51|1465.8|1459.3|1467.84|1461.34|1465.8|1459.3|38
1614718040000|2021-03-02 20:47:20|1465.77|1459.27|1465.91|1459.41|1466.27|1459.77|1464.95|1458.45|37
1614718050000|2021-03-02 20:47:30|1465.78|1459.28|1464.99|1458.49|1466.42|1459.92|1464.98|1458.48|39
1614718060000|2021-03-02 20:47:40|1465.04|1458.54|1463.98|1457.48|1465.75|1459.25|1463.98|1457.48|39
1614718070000|2021-03-02 20:47:50|1463.87|1457.37|1464.01|1457.51|1464.07|1457.57|1463.68|1457.18|39
1614718080000|2021-03-02 20:48:00|1464|1457.5|1463.05|1456.55|1464.19|1457.69|1463.05|1456.55|39
1614718090000|2021-03-02 20:48:10|1462.83|1456.33|1463.68|1457.18|1464.17|1457.67|1462.37|1455.87|39
1614718100000|2021-03-02 20:48:20|1463.55|1457.05|1462.46|1455.96|1463.62|1457.12|1462.46|1455.96|39
1614718110000|2021-03-02 20:48:30|1462.38|1455.88|1460.8|1454.3|1462.38|1455.88|1460.8|1454.3|37
1614718120000|2021-03-02 20:48:40|1460.46|1453.96|1461.69|1455.19|1461.78|1455.28|1460.11|1453.61|36
1614718130000|2021-03-02 20:48:50|1461.64|1455.14|1462.78|1456.28|1462.78|1456.28|1461.43|1454.93|39
1614718140000|2021-03-02 20:49:00|1462.77|1456.27|1464.92|1458.42|1464.92|1458.42|1462.61|1456.11|38
1614718150000|2021-03-02 20:49:10|1465.02|1458.52|1463.72|1457.22|1465.85|1459.35|1463.72|1457.22|38
1614718160000|2021-03-02 20:49:20|1463.82|1457.32|1460.81|1454.31|1463.82|1457.32|1460.81|1454.31|36
1614718170000|2021-03-02 20:49:30|1460.87|1454.37|1460.25|1453.75|1461.71|1455.21|1460.19|1453.69|34
1614718180000|2021-03-02 20:49:40|1460.26|1453.76|1461.22|1454.72|1461.75|1455.25|1460.24|1453.74|34
1614718190000|2021-03-02 20:49:50|1461.2|1454.7|1462.78|1456.28|1462.79|1456.29|1460.75|1454.25|39
1614718200000|2021-03-02 20:50:00|1462.82|1456.32|1464.14|1457.64|1464.26|1457.76|1462.75|1456.25|34
1614718210000|2021-03-02 20:50:10|1464.31|1457.81|1465.1|1458.6|1465.68|1459.18|1464.27|1457.77|33
1614718220000|2021-03-02 20:50:20|1464.99|1458.49|1464.03|1457.53|1465.11|1458.61|1463.57|1457.07|38
1614718230000|2021-03-02 20:50:30|1463.56|1457.06|1462.79|1456.29|1463.56|1457.06|1462.05|1455.55|39
1614718240000|2021-03-02 20:50:40|1462.83|1456.33|1463.34|1456.84|1463.77|1457.27|1462.67|1456.17|37
1614718250000|2021-03-02 20:50:50|1463.48|1456.98|1463.61|1457.11|1463.89|1457.39|1463.15|1456.65|38
1614718260000|2021-03-02 20:51:00|1463.77|1457.27|1463.88|1457.38|1464.94|1458.44|1463.71|1457.21|36
1614718270000|2021-03-02 20:51:10|1463.8|1457.3|1465.34|1458.84|1465.34|1458.84|1463.68|1457.18|40
1614718280000|2021-03-02 20:51:20|1465.37|1458.87|1466.65|1460.15|1466.65|1460.15|1465.05|1458.55|34
1614718290000|2021-03-02 20:51:30|1466.74|1460.24|1467.42|1460.92|1467.43|1460.93|1465.75|1459.25|37
1614718300000|2021-03-02 20:51:40|1467.43|1460.93|1467.76|1461.26|1467.8|1461.3|1467.2|1460.7|36
1614718310000|2021-03-02 20:51:50|1467.7|1461.2|1468.15|1461.65|1468.42|1461.92|1467.56|1461.06|37
1614718320000|2021-03-02 20:52:00|1468.16|1461.66|1466.88|1460.38|1468.16|1461.66|1466.7|1460.2|39
1614718330000|2021-03-02 20:52:10|1466.84|1460.34|1466.81|1460.31|1467.4|1460.9|1466.76|1460.26|36
1614718340000|2021-03-02 20:52:20|1466.8|1460.3|1468.37|1461.87|1468.37|1461.87|1466.74|1460.24|32
1614718350000|2021-03-02 20:52:30|1468.42|1461.92|1470.74|1464.24|1470.74|1464.24|1468.42|1461.92|37
1614718360000|2021-03-02 20:52:40|1470.75|1464.25|1470.45|1463.95|1471.22|1464.72|1470.45|1463.95|32
1614718370000|2021-03-02 20:52:50|1470.31|1463.81|1470.4|1463.9|1470.76|1464.26|1469.63|1463.13|37
1614718380000|2021-03-02 20:53:00|1470.34|1463.84|1470.68|1464.18|1470.96|1464.46|1470.05|1463.55|35
1614718390000|2021-03-02 20:53:10|1470.72|1464.22|1471.29|1464.79|1471.29|1464.79|1470.01|1463.51|34
1614718400000|2021-03-02 20:53:20|1471.35|1464.85|1472.46|1465.96|1472.46|1465.96|1471.29|1464.79|35
1614718410000|2021-03-02 20:53:30|1472.68|1466.18|1471.59|1465.09|1472.77|1466.27|1471.35|1464.85|36
1614718420000|2021-03-02 20:53:40|1471.55|1465.05|1473.31|1466.81|1473.31|1466.81|1471.48|1464.98|32
1614718430000|2021-03-02 20:53:50|1473.33|1466.83|1472.77|1466.27|1473.54|1467.04|1472.72|1466.22|38
1614718440000|2021-03-02 20:54:00|1472.76|1466.26|1472.5|1466|1472.93|1466.43|1472.44|1465.94|37
1614718450000|2021-03-02 20:54:10|1472.46|1465.96|1472.19|1465.69|1472.72|1466.22|1472.11|1465.61|35
1614718460000|2021-03-02 20:54:20|1472.18|1465.68|1470.81|1464.31|1472.18|1465.68|1470.81|1464.31|37
1614718470000|2021-03-02 20:54:30|1470.74|1464.24|1468.86|1462.36|1470.74|1464.24|1468.81|1462.31|38
1614718480000|2021-03-02 20:54:40|1468.92|1462.42|1467.79|1461.29|1469.49|1462.99|1467.49|1460.99|39
1614718490000|2021-03-02 20:54:50|1467.85|1461.35|1468.24|1461.74|1468.24|1461.74|1467.24|1460.74|33
1614718500000|2021-03-02 20:55:00|1468.15|1461.65|1466.85|1460.35|1468.15|1461.65|1466.78|1460.28|35
1614718510000|2021-03-02 20:55:10|1467.01|1460.51|1466.63|1460.13|1467.16|1460.66|1466.57|1460.07|37
1614718520000|2021-03-02 20:55:20|1466.53|1460.03|1466.43|1459.93|1467.06|1460.56|1466.43|1459.93|35
1614718530000|2021-03-02 20:55:30|1466.41|1459.91|1467.07|1460.57|1467.07|1460.57|1466.23|1459.73|34
1614718540000|2021-03-02 20:55:40|1467.32|1460.82|1469.84|1463.34|1469.84|1463.34|1467.26|1460.76|38
1614718550000|2021-03-02 20:55:50|1469.67|1463.17|1470.05|1463.55|1470.05|1463.55|1468.73|1462.23|38
1614718560000|2021-03-02 20:56:00|1469.96|1463.46|1470.11|1463.61|1470.17|1463.67|1469.47|1462.97|39
1614718570000|2021-03-02 20:56:10|1469.99|1463.49|1471.83|1465.33|1471.83|1465.33|1469.99|1463.49|37
1614718580000|2021-03-02 20:56:20|1471.8|1465.3|1471.98|1465.48|1472.58|1466.08|1471.53|1465.03|36
1614718590000|2021-03-02 20:56:30|1472.04|1465.54|1471.94|1465.44|1472.64|1466.14|1471.89|1465.39|31
1614718600000|2021-03-02 20:56:40|1472.25|1465.75|1471.69|1465.19|1472.49|1465.99|1471.36|1464.86|34
1614718610000|2021-03-02 20:56:50|1471.82|1465.32|1472.15|1465.65|1472.6|1466.1|1471.71|1465.21|35
1614718620000|2021-03-02 20:57:00|1472.01|1465.51|1473.23|1466.73|1473.32|1466.82|1471.8|1465.3|38
1614718630000|2021-03-02 20:57:10|1473.3|1466.8|1471.44|1464.94|1473.31|1466.81|1471.44|1464.94|32
1614718640000|2021-03-02 20:57:20|1471.41|1464.91|1471.29|1464.79|1471.43|1464.93|1471.05|1464.55|32
1614718650000|2021-03-02 20:57:30|1471.33|1464.83|1470.8|1464.3|1471.35|1464.85|1470.4|1463.9|33
1614718660000|2021-03-02 20:57:40|1470.75|1464.25|1469.88|1463.38|1470.86|1464.36|1469.75|1463.25|34
1614718670000|2021-03-02 20:57:50|1469.85|1463.35|1471.24|1464.74|1471.34|1464.84|1469.82|1463.32|36
1614718680000|2021-03-02 20:58:00|1471.22|1464.72|1472.97|1466.47|1473.05|1466.55|1471.12|1464.62|36
1614718690000|2021-03-02 20:58:10|1472.87|1466.37|1472.73|1466.23|1473.53|1467.03|1472.48|1465.98|38
1614718700000|2021-03-02 20:58:20|1472.55|1466.05|1472.87|1466.37|1473.6|1467.1|1472.55|1466.05|33
1614718710000|2021-03-02 20:58:30|1472.75|1466.25|1472.85|1466.35|1473.8|1467.3|1472.75|1466.25|38
1614718720000|2021-03-02 20:58:40|1472.86|1466.36|1472.22|1465.72|1473.44|1466.94|1472.1|1465.6|37
1614718730000|2021-03-02 20:58:50|1472.25|1465.75|1472.4|1465.9|1472.5|1466|1472.25|1465.75|25
1614718740000|2021-03-02 20:59:00|1472.39|1465.89|1471.89|1465.39|1472.42|1465.92|1471.6|1465.1|24
1614718750000|2021-03-02 20:59:10|1471.74|1465.24|1471.97|1465.47|1472.02|1465.52|1471.31|1464.81|36
1614718760000|2021-03-02 20:59:20|1472.1|1465.6|1472.06|1465.56|1472.27|1465.77|1471.5|1465|37
1614718770000|2021-03-02 20:59:30|1472.13|1465.63|1472.46|1465.96|1472.74|1466.24|1471.95|1465.45|33
1614718780000|2021-03-02 20:59:40|1472.41|1465.91|1473.28|1466.78|1473.28|1466.78|1472.31|1465.81|32
1614718790000|2021-03-02 20:59:50|1473.18|1466.68|1472.56|1466.06|1473.18|1466.68|1471.6|1465.1|37
1614718800000|2021-03-02 21:00:00|1472.67|1466.17|1472.84|1466.34|1473.02|1466.52|1472.47|1465.97|35
1614718810000|2021-03-02 21:00:10|1472.82|1466.32|1472.76|1466.26|1472.99|1466.49|1472.32|1465.82|35
1614718820000|2021-03-02 21:00:20|1472.67|1466.17|1471.18|1464.68|1472.67|1466.17|1471.13|1464.63|34
1614718830000|2021-03-02 21:00:30|1471.3|1464.8|1470.37|1463.87|1471.3|1464.8|1470.26|1463.76|37
1614718840000|2021-03-02 21:00:40|1470.33|1463.83|1467.82|1461.32|1470.33|1463.83|1467.82|1461.32|38
1614718850000|2021-03-02 21:00:50|1467.73|1461.23|1467.18|1460.68|1468.08|1461.58|1467.06|1460.56|38
1614718860000|2021-03-02 21:01:00|1467.23|1460.73|1466.54|1460.04|1467.24|1460.74|1466.45|1459.95|33
1614718870000|2021-03-02 21:01:10|1466.48|1459.98|1466.81|1460.31|1467.08|1460.58|1466.36|1459.86|38
1614718880000|2021-03-02 21:01:20|1466.79|1460.29|1467.35|1460.85|1467.57|1461.07|1466.63|1460.13|37
1614718890000|2021-03-02 21:01:30|1467.29|1460.79|1467.88|1461.38|1468.01|1461.51|1467.29|1460.79|39
1614718900000|2021-03-02 21:01:40|1467.9|1461.4|1469.21|1462.71|1469.21|1462.71|1467.9|1461.4|35
1614718910000|2021-03-02 21:01:50|1469.17|1462.67|1470.45|1463.95|1470.45|1463.95|1468.83|1462.33|37
1614718920000|2021-03-02 21:02:00|1470.89|1464.39|1473.04|1466.54|1473.04|1466.54|1470.89|1464.39|33
1614718930000|2021-03-02 21:02:10|1473.02|1466.52|1472.8|1466.3|1473.93|1467.43|1472.79|1466.29|36
1614718940000|2021-03-02 21:02:20|1472.94|1466.44|1473|1466.5|1473.23|1466.73|1472.38|1465.88|35
1614718950000|2021-03-02 21:02:30|1472.71|1466.21|1471.28|1464.78|1472.71|1466.21|1471.28|1464.78|37
1614718960000|2021-03-02 21:02:40|1471.29|1464.79|1471.22|1464.72|1471.82|1465.32|1470.69|1464.19|38
1614718970000|2021-03-02 21:02:50|1471.17|1464.67|1472.2|1465.7|1472.36|1465.86|1471.14|1464.64|37
1614718980000|2021-03-02 21:03:00|1472.05|1465.55|1472.19|1465.69|1472.28|1465.78|1471.79|1465.29|39
1614718990000|2021-03-02 21:03:10|1472.11|1465.61|1470.32|1463.82|1472.23|1465.73|1470.29|1463.79|37
1614719000000|2021-03-02 21:03:20|1470.5|1464|1469.15|1462.65|1470.51|1464.01|1468.95|1462.45|31
1614719010000|2021-03-02 21:03:30|1469.02|1462.52|1469.93|1463.43|1470.1|1463.6|1468.97|1462.47|35
1614719020000|2021-03-02 21:03:40|1469.89|1463.39|1470.35|1463.85|1470.78|1464.28|1469.69|1463.19|32
1614719030000|2021-03-02 21:03:50|1470.33|1463.83|1471.35|1464.85|1471.98|1465.48|1470.33|1463.83|34
1614719040000|2021-03-02 21:04:00|1471.43|1464.93|1472.02|1465.52|1472.19|1465.69|1471.05|1464.55|37
1614719050000|2021-03-02 21:04:10|1472.09|1465.59|1471.01|1464.51|1472.11|1465.61|1471.01|1464.51|35
1614719060000|2021-03-02 21:04:20|1470.89|1464.39|1470.98|1464.48|1471.01|1464.51|1469.66|1463.16|39
1614719070000|2021-03-02 21:04:30|1471.03|1464.53|1470.32|1463.82|1471.03|1464.53|1470.24|1463.74|33
1614719080000|2021-03-02 21:04:40|1470.33|1463.83|1469.52|1463.02|1470.4|1463.9|1469.52|1463.02|35
1614719090000|2021-03-02 21:04:50|1469.54|1463.04|1470.09|1463.59|1470.31|1463.81|1469.46|1462.96|35
1614719100000|2021-03-02 21:05:00|1469.93|1463.43|1469.48|1462.98|1469.93|1463.43|1469.39|1462.89|36
1614719110000|2021-03-02 21:05:10|1469.54|1463.04|1469.31|1462.81|1469.85|1463.35|1469.31|1462.81|30
1614719120000|2021-03-02 21:05:20|1469.39|1462.89|1468.93|1462.43|1469.43|1462.93|1468.81|1462.31|33
1614719130000|2021-03-02 21:05:30|1468.86|1462.36|1468.5|1462|1468.95|1462.45|1468.42|1461.92|35
1614719140000|2021-03-02 21:05:40|1468.49|1461.99|1467.98|1461.48|1468.5|1462|1467.93|1461.43|30
1614719150000|2021-03-02 21:05:50|1467.95|1461.45|1467.87|1461.37|1468|1461.5|1467.77|1461.27|25
1614719160000|2021-03-02 21:06:00|1467.86|1461.36|1468.18|1461.68|1468.21|1461.71|1467.8|1461.3|36
1614719170000|2021-03-02 21:06:10|1468.19|1461.69|1467.66|1461.16|1468.49|1461.99|1467.63|1461.13|33
1614719180000|2021-03-02 21:06:20|1467.67|1461.17|1466.98|1460.48|1467.67|1461.17|1466.96|1460.46|28
1614719190000|2021-03-02 21:06:30|1466.99|1460.49|1466.93|1460.43|1467.11|1460.61|1466.55|1460.05|37
1614719200000|2021-03-02 21:06:40|1466.94|1460.44|1467.34|1460.84|1467.37|1460.87|1466.83|1460.33|35
1614719210000|2021-03-02 21:06:50|1467.33|1460.83|1468.57|1462.07|1468.59|1462.09|1467.33|1460.83|34
1614719220000|2021-03-02 21:07:00|1468.58|1462.08|1471.57|1465.07|1471.57|1465.07|1468.58|1462.08|35
1614719230000|2021-03-02 21:07:10|1471.67|1465.17|1472.35|1465.85|1472.42|1465.92|1471.64|1465.14|34
1614719240000|2021-03-02 21:07:20|1472.53|1466.03|1472.82|1466.32|1473.17|1466.67|1472.53|1466.03|39
1614719250000|2021-03-02 21:07:30|1472.78|1466.28|1473.05|1466.55|1473.65|1467.15|1472.67|1466.17|39
1614719260000|2021-03-02 21:07:40|1473.04|1466.54|1472.5|1466|1473.36|1466.86|1472.43|1465.93|32
1614719270000|2021-03-02 21:07:50|1472.53|1466.03|1471.47|1464.97|1472.6|1466.1|1471.46|1464.96|37
1614719280000|2021-03-02 21:08:00|1471.54|1465.04|1471.95|1465.45|1472.01|1465.51|1471.39|1464.89|38
1614719290000|2021-03-02 21:08:10|1472.03|1465.53|1472.55|1466.05|1472.62|1466.12|1471.93|1465.43|37
1614719300000|2021-03-02 21:08:20|1472.5|1466|1472.59|1466.09|1473.31|1466.81|1472.44|1465.94|36
1614719310000|2021-03-02 21:08:30|1472.61|1466.11|1472.94|1466.44|1473.05|1466.55|1472.5|1466|36
1614719320000|2021-03-02 21:08:40|1472.54|1466.04|1472.89|1466.39|1474.43|1467.93|1472.54|1466.04|37
1614719330000|2021-03-02 21:08:50|1473.03|1466.53|1473.7|1467.2|1473.7|1467.2|1472.16|1465.66|38
1614719340000|2021-03-02 21:09:00|1473.64|1467.14|1472.63|1466.13|1474.43|1467.93|1472.63|1466.13|39
1614719350000|2021-03-02 21:09:10|1472.74|1466.24|1473.47|1466.97|1473.47|1466.97|1472.74|1466.24|30
1614719360000|2021-03-02 21:09:20|1473.89|1467.39|1473.94|1467.44|1473.98|1467.48|1473.4|1466.9|35
1614719370000|2021-03-02 21:09:30|1473.85|1467.35|1472.96|1466.46|1473.87|1467.37|1472.81|1466.31|38
1614719380000|2021-03-02 21:09:40|1472.99|1466.49|1473.11|1466.61|1473.28|1466.78|1472.72|1466.22|39
1614719390000|2021-03-02 21:09:50|1473.16|1466.66|1474.2|1467.7|1474.29|1467.79|1472.94|1466.44|36
1614719400000|2021-03-02 21:10:00|1474.22|1467.72|1474.59|1468.09|1474.66|1468.16|1474.17|1467.67|34
1614719410000|2021-03-02 21:10:10|1474.66|1468.16|1476.81|1470.31|1476.85|1470.35|1474.57|1468.07|35
1614719420000|2021-03-02 21:10:20|1476.86|1470.36|1476.56|1470.06|1477.06|1470.56|1476.2|1469.7|34
1614719430000|2021-03-02 21:10:30|1476.72|1470.22|1476.63|1470.13|1476.73|1470.23|1475.99|1469.49|38
1614719440000|2021-03-02 21:10:40|1476.56|1470.06|1476.72|1470.22|1477.05|1470.55|1476.56|1470.06|36
1614719450000|2021-03-02 21:10:50|1476.66|1470.16|1476.18|1469.68|1476.97|1470.47|1476.18|1469.68|36
1614719460000|2021-03-02 21:11:00|1476.1|1469.6|1475.4|1468.9|1476.6|1470.1|1475.34|1468.84|39
1614719470000|2021-03-02 21:11:10|1475.3|1468.8|1474.81|1468.31|1475.34|1468.84|1474.8|1468.3|30
1614719480000|2021-03-02 21:11:20|1474.74|1468.24|1475.76|1469.26|1475.76|1469.26|1474.69|1468.19|25
1614719490000|2021-03-02 21:11:30|1475.67|1469.17|1476.11|1469.61|1476.11|1469.61|1475.58|1469.08|35
1614719500000|2021-03-02 21:11:40|1476.1|1469.6|1476.51|1470.01|1476.58|1470.08|1476.1|1469.6|35
1614719510000|2021-03-02 21:11:50|1476.48|1469.98|1476.73|1470.23|1476.73|1470.23|1476.48|1469.98|33
1614719520000|2021-03-02 21:12:00|1476.74|1470.24|1476.68|1470.18|1476.78|1470.28|1476.59|1470.09|29
1614719530000|2021-03-02 21:12:10|1476.7|1470.2|1477.31|1470.81|1477.32|1470.82|1476.67|1470.17|28
1614719540000|2021-03-02 21:12:20|1477.3|1470.8|1476.86|1470.36|1477.5|1471|1476.86|1470.36|33
1614719550000|2021-03-02 21:12:30|1476.87|1470.37|1476.32|1469.82|1477.1|1470.6|1476.09|1469.59|33
1614719560000|2021-03-02 21:12:40|1476.31|1469.81|1475.56|1469.06|1476.32|1469.82|1475.55|1469.05|29
1614719570000|2021-03-02 21:12:50|1475.62|1469.12|1476.19|1469.69|1476.24|1469.74|1475.62|1469.12|22
1614719580000|2021-03-02 21:13:00|1476.18|1469.68|1476.33|1469.83|1476.58|1470.08|1476.18|1469.68|26
1614719590000|2021-03-02 21:13:10|1476.42|1469.92|1475.78|1469.28|1476.57|1470.07|1475.74|1469.24|32
1614719600000|2021-03-02 21:13:20|1475.74|1469.24|1475.83|1469.33|1475.9|1469.4|1475.33|1468.83|34
1614719610000|2021-03-02 21:13:30|1475.78|1469.28|1476.21|1469.71|1476.5|1470|1475.63|1469.13|37
1614719620000|2021-03-02 21:13:40|1476.17|1469.67|1474.34|1467.84|1476.23|1469.73|1474.34|1467.84|38
1614719630000|2021-03-02 21:13:50|1474.38|1467.88|1473.38|1466.88|1474.38|1467.88|1473.28|1466.78|34
1614719640000|2021-03-02 21:14:00|1473.55|1467.05|1471.61|1465.11|1473.71|1467.21|1471.59|1465.09|35
1614719650000|2021-03-02 21:14:10|1471.77|1465.27|1473.93|1467.43|1474.19|1467.69|1471.13|1464.63|36
1614719660000|2021-03-02 21:14:20|1473.85|1467.35|1474.71|1468.21|1474.71|1468.21|1473.85|1467.35|31
1614719670000|2021-03-02 21:14:30|1474.7|1468.2|1475.02|1468.52|1475.16|1468.66|1474.69|1468.19|33
1614719680000|2021-03-02 21:14:40|1475.1|1468.6|1474.89|1468.39|1475.57|1469.07|1474.89|1468.39|34
1614719690000|2021-03-02 21:14:50|1474.87|1468.37|1474.75|1468.25|1474.89|1468.39|1474.73|1468.23|26
1614719700000|2021-03-02 21:15:00|1474.78|1468.28|1475.6|1469.1|1475.62|1469.12|1474.78|1468.28|39
1614719710000|2021-03-02 21:15:10|1475.61|1469.11|1475.15|1468.65|1475.74|1469.24|1475.11|1468.61|35
1614719720000|2021-03-02 21:15:20|1475.09|1468.59|1475.23|1468.73|1475.36|1468.86|1474.6|1468.1|36
1614719730000|2021-03-02 21:15:30|1475.18|1468.68|1477.62|1471.12|1477.65|1471.15|1475.18|1468.68|37
1614719740000|2021-03-02 21:15:40|1477.81|1471.31|1478.12|1471.62|1478.22|1471.72|1477.45|1470.95|33
1614719750000|2021-03-02 21:15:50|1478.18|1471.68|1478.56|1472.06|1478.67|1472.17|1477.87|1471.37|34
1614719760000|2021-03-02 21:16:00|1478.55|1472.05|1477.33|1470.83|1478.63|1472.13|1477.32|1470.82|35
1614719770000|2021-03-02 21:16:10|1477.25|1470.75|1478.09|1471.59|1478.22|1471.72|1477.25|1470.75|39
1614719780000|2021-03-02 21:16:20|1478.14|1471.64|1476.74|1470.24|1478.15|1471.65|1476.68|1470.18|35
1614719790000|2021-03-02 21:16:30|1476.34|1469.84|1475.61|1469.11|1476.5|1470|1475.61|1469.11|35
1614719800000|2021-03-02 21:16:40|1475.6|1469.1|1476.13|1469.63|1477.08|1470.58|1474.9|1468.4|36
1614719810000|2021-03-02 21:16:50|1476.37|1469.87|1476.51|1470.01|1476.64|1470.14|1475.44|1468.94|37
1614719820000|2021-03-02 21:17:00|1475.88|1469.38|1475.85|1469.35|1476.63|1470.13|1475.69|1469.19|34
1614719830000|2021-03-02 21:17:10|1475.91|1469.41|1475.87|1469.37|1476.51|1470.01|1475.87|1469.37|30
1614719840000|2021-03-02 21:17:20|1475.77|1469.27|1475.82|1469.32|1475.91|1469.41|1475.54|1469.04|35
1614719850000|2021-03-02 21:17:30|1475.83|1469.33|1476.13|1469.63|1476.34|1469.84|1475.82|1469.32|36
1614719860000|2021-03-02 21:17:40|1476.19|1469.69|1475.65|1469.15|1476.24|1469.74|1475.65|1469.15|37
1614719870000|2021-03-02 21:17:50|1475.6|1469.1|1475.51|1469.01|1475.72|1469.22|1475.38|1468.88|37
1614719880000|2021-03-02 21:18:00|1475.61|1469.11|1475.34|1468.84|1475.76|1469.26|1475.17|1468.67|35
1614719890000|2021-03-02 21:18:10|1475.32|1468.82|1477.21|1470.71|1477.21|1470.71|1475.32|1468.82|36
1614719900000|2021-03-02 21:18:20|1477.35|1470.85|1478.2|1471.7|1478.3|1471.8|1477.2|1470.7|35
1614719910000|2021-03-02 21:18:30|1478.33|1471.83|1478.51|1472.01|1478.66|1472.16|1477.9|1471.4|35
1614719920000|2021-03-02 21:18:40|1478.34|1471.84|1479.09|1472.59|1479.13|1472.63|1478.06|1471.56|36
1614719930000|2021-03-02 21:18:50|1479.2|1472.7|1479.86|1473.36|1479.86|1473.36|1479.13|1472.63|34
1614719940000|2021-03-02 21:19:00|1479.85|1473.35|1480.78|1474.28|1481.27|1474.77|1479.85|1473.35|38
1614719950000|2021-03-02 21:19:10|1480.81|1474.31|1479.66|1473.16|1480.81|1474.31|1479.66|1473.16|36
1614719960000|2021-03-02 21:19:20|1479.67|1473.17|1480.88|1474.38|1480.88|1474.38|1478.84|1472.34|39
1614719970000|2021-03-02 21:19:30|1480.93|1474.43|1480.88|1474.38|1481.37|1474.87|1480.67|1474.17|34
1614719980000|2021-03-02 21:19:40|1480.84|1474.34|1480.88|1474.38|1481.26|1474.76|1479.8|1473.3|34
1614719990000|2021-03-02 21:19:50|1481.15|1474.65|1480.72|1474.22|1481.15|1474.65|1480.62|1474.12|35
1614720000000|2021-03-02 21:20:00|1480.68|1474.18|1479.67|1473.17|1480.68|1474.18|1479.37|1472.87|36
1614720010000|2021-03-02 21:20:10|1479.7|1473.2|1478.23|1471.73|1479.73|1473.23|1478.23|1471.73|33
1614720020000|2021-03-02 21:20:20|1478.19|1471.69|1480.23|1473.73|1480.27|1473.77|1478.07|1471.57|35
1614720030000|2021-03-02 21:20:30|1480.15|1473.65|1480.15|1473.65|1480.15|1473.65|1478.38|1471.88|38
1614720040000|2021-03-02 21:20:40|1480.1|1473.6|1479.9|1473.4|1480.34|1473.84|1479.64|1473.14|36
1614720050000|2021-03-02 21:20:50|1479.95|1473.45|1479.1|1472.6|1480.07|1473.57|1479.1|1472.6|39
1614720060000|2021-03-02 21:21:00|1479.22|1472.72|1479.85|1473.35|1480.54|1474.04|1479.22|1472.72|38
1614720070000|2021-03-02 21:21:10|1479.51|1473.01|1479.08|1472.58|1479.9|1473.4|1479.08|1472.58|34
1614720080000|2021-03-02 21:21:20|1479.1|1472.6|1479.14|1472.64|1479.34|1472.84|1478.78|1472.28|35
1614720090000|2021-03-02 21:21:30|1479.13|1472.63|1479.37|1472.87|1479.64|1473.14|1479|1472.5|36
1614720100000|2021-03-02 21:21:40|1479.47|1472.97|1479.64|1473.14|1479.72|1473.22|1479.43|1472.93|34
1614720110000|2021-03-02 21:21:50|1479.8|1473.3|1478.57|1472.07|1480.07|1473.57|1478.39|1471.89|37
1614720120000|2021-03-02 21:22:00|1478.63|1472.13|1478.17|1471.67|1478.92|1472.42|1478.11|1471.61|34
1614720130000|2021-03-02 21:22:10|1478.2|1471.7|1479.07|1472.57|1479.09|1472.59|1478.2|1471.7|35
1614720140000|2021-03-02 21:22:20|1479|1472.5|1479.4|1472.9|1479.4|1472.9|1479|1472.5|33
1614720150000|2021-03-02 21:22:30|1479.44|1472.94|1479.33|1472.83|1480.11|1473.61|1479.33|1472.83|36
1614720160000|2021-03-02 21:22:40|1479.43|1472.93|1479.67|1473.17|1480.11|1473.61|1479.19|1472.69|35
1614720170000|2021-03-02 21:22:50|1479.65|1473.15|1479.43|1472.93|1479.65|1473.15|1479.43|1472.93|37
1614720180000|2021-03-02 21:23:00|1479.5|1473|1479.03|1472.53|1479.56|1473.06|1479.02|1472.52|34
1614720190000|2021-03-02 21:23:10|1479.09|1472.59|1479.36|1472.86|1479.44|1472.94|1478.71|1472.21|35
1614720200000|2021-03-02 21:23:20|1479.35|1472.85|1479.33|1472.83|1479.5|1473|1478.89|1472.39|36
1614720210000|2021-03-02 21:23:30|1479.4|1472.9|1479.18|1472.68|1479.46|1472.96|1479.07|1472.57|37
1614720220000|2021-03-02 21:23:40|1479.15|1472.65|1479.29|1472.79|1479.35|1472.85|1479.15|1472.65|28
1614720230000|2021-03-02 21:23:50|1479.27|1472.77|1479.46|1472.96|1479.51|1473.01|1479.24|1472.74|23
1614720240000|2021-03-02 21:24:00|1479.54|1473.04|1479.45|1472.95|1479.54|1473.04|1479.32|1472.82|20
1614720250000|2021-03-02 21:24:10|1479.46|1472.96|1479.58|1473.08|1479.58|1473.08|1479.36|1472.86|13
1614720260000|2021-03-02 21:24:20|1479.41|1472.91|1479.38|1472.88|1479.41|1472.91|1479.22|1472.72|14
1614720270000|2021-03-02 21:24:30|1479.36|1472.86|1478.92|1472.42|1479.38|1472.88|1478.64|1472.14|37
1614720280000|2021-03-02 21:24:40|1478.73|1472.23|1477.6|1471.1|1478.78|1472.28|1477.49|1470.99|34
1614720290000|2021-03-02 21:24:50|1477.68|1471.18|1478.3|1471.8|1479.22|1472.72|1477.68|1471.18|38
1614720300000|2021-03-02 21:25:00|1478.37|1471.87|1478.04|1471.54|1478.63|1472.13|1477.08|1470.58|38
1614720310000|2021-03-02 21:25:10|1477.91|1471.41|1477.15|1470.65|1478.27|1471.77|1476.81|1470.31|37
1614720320000|2021-03-02 21:25:20|1477.4|1470.9|1477.51|1471.01|1477.56|1471.06|1476.55|1470.05|37
1614720330000|2021-03-02 21:25:30|1477.62|1471.12|1476.6|1470.1|1477.74|1471.24|1476.48|1469.98|33
1614720340000|2021-03-02 21:25:40|1476.62|1470.12|1475.68|1469.18|1476.62|1470.12|1475.48|1468.98|35
1614720350000|2021-03-02 21:25:50|1475.65|1469.15|1475.02|1468.52|1476|1469.5|1475.02|1468.52|31
1614720360000|2021-03-02 21:26:00|1474.97|1468.47|1475.8|1469.3|1475.87|1469.37|1474.97|1468.47|34
1614720370000|2021-03-02 21:26:10|1475.82|1469.32|1476.17|1469.67|1476.45|1469.95|1475.8|1469.3|36
1614720380000|2021-03-02 21:26:20|1476.05|1469.55|1475.71|1469.21|1476.47|1469.97|1475.59|1469.09|36
1614720390000|2021-03-02 21:26:30|1475.57|1469.07|1475.24|1468.74|1475.75|1469.25|1475.04|1468.54|33
1614720400000|2021-03-02 21:26:40|1475.22|1468.72|1475.26|1468.76|1475.44|1468.94|1474.71|1468.21|33
1614720410000|2021-03-02 21:26:50|1475.25|1468.75|1475.79|1469.29|1475.82|1469.32|1474.94|1468.44|36
1614720420000|2021-03-02 21:27:00|1475.55|1469.05|1476.34|1469.84|1476.88|1470.38|1475.55|1469.05|37
1614720430000|2021-03-02 21:27:10|1476.35|1469.85|1474.81|1468.31|1476.35|1469.85|1474.81|1468.31|34
1614720440000|2021-03-02 21:27:20|1474.82|1468.32|1475.1|1468.6|1475.24|1468.74|1474.66|1468.16|34
1614720450000|2021-03-02 21:27:30|1475.08|1468.58|1474.55|1468.05|1475.08|1468.58|1474.5|1468|31
1614720460000|2021-03-02 21:27:40|1474.58|1468.08|1474.37|1467.87|1474.68|1468.18|1474.2|1467.7|36
1614720470000|2021-03-02 21:27:50|1474.23|1467.73|1471.85|1465.35|1474.25|1467.75|1471.85|1465.35|38
1614720480000|2021-03-02 21:28:00|1472.33|1465.83|1471.63|1465.13|1472.56|1466.06|1471.41|1464.91|34
1614720490000|2021-03-02 21:28:10|1471.59|1465.09|1471.07|1464.57|1471.74|1465.24|1470.7|1464.2|34
1614720500000|2021-03-02 21:28:20|1471.08|1464.58|1471.33|1464.83|1471.33|1464.83|1470.84|1464.34|28
1614720510000|2021-03-02 21:28:30|1471.35|1464.85|1472.12|1465.62|1472.17|1465.67|1471.35|1464.85|37
1614720520000|2021-03-02 21:28:40|1472.13|1465.63|1472.28|1465.78|1472.43|1465.93|1472.11|1465.61|31
1614720530000|2021-03-02 21:28:50|1472.26|1465.76|1472.43|1465.93|1472.53|1466.03|1472.19|1465.69|30
1614720540000|2021-03-02 21:29:00|1472.48|1465.98|1472.12|1465.62|1472.67|1466.17|1472.12|1465.62|31
1614720550000|2021-03-02 21:29:10|1471.92|1465.42|1471.09|1464.59|1471.92|1465.42|1471.04|1464.54|33
1614720560000|2021-03-02 21:29:20|1471.16|1464.66|1471.62|1465.12|1471.64|1465.14|1471.16|1464.66|26
1614720570000|2021-03-02 21:29:30|1471.64|1465.14|1471.22|1464.72|1471.72|1465.22|1471.1|1464.6|31
1614720580000|2021-03-02 21:29:40|1471.2|1464.7|1471.26|1464.76|1471.44|1464.94|1471.05|1464.55|29
1614720590000|2021-03-02 21:29:50|1471.13|1464.63|1471.36|1464.86|1471.61|1465.11|1471.13|1464.63|33
1614720600000|2021-03-02 21:30:00|1471.51|1465.01|1470.88|1464.38|1471.51|1465.01|1470.72|1464.22|33
1614720610000|2021-03-02 21:30:10|1470.87|1464.37|1470.53|1464.03|1470.91|1464.41|1470.36|1463.86|36
1614720620000|2021-03-02 21:30:20|1470.61|1464.11|1469.84|1463.34|1470.61|1464.11|1469.75|1463.25|37
1614720630000|2021-03-02 21:30:30|1469.79|1463.29|1470.05|1463.55|1470.05|1463.55|1469.63|1463.13|35
1614720640000|2021-03-02 21:30:40|1470.07|1463.57|1470.11|1463.61|1470.33|1463.83|1470.07|1463.57|31
1614720650000|2021-03-02 21:30:50|1470.07|1463.57|1470.39|1463.89|1470.45|1463.95|1470.07|1463.57|29
1614720660000|2021-03-02 21:31:00|1470.42|1463.92|1469.56|1463.06|1470.42|1463.92|1469.53|1463.03|30
1614720670000|2021-03-02 21:31:10|1469.55|1463.05|1468.12|1461.62|1469.58|1463.08|1468.12|1461.62|31
1614720680000|2021-03-02 21:31:20|1468.08|1461.58|1467.4|1460.9|1468.12|1461.62|1467.31|1460.81|26
1614720690000|2021-03-02 21:31:30|1467.45|1460.95|1468.43|1461.93|1468.46|1461.96|1467.31|1460.81|32
1614720700000|2021-03-02 21:31:40|1468.4|1461.9|1468.83|1462.33|1468.83|1462.33|1468.29|1461.79|30
1614720710000|2021-03-02 21:31:50|1468.94|1462.44|1469.71|1463.21|1469.72|1463.22|1468.92|1462.42|32
1614720720000|2021-03-02 21:32:00|1469.7|1463.2|1467.82|1461.32|1469.71|1463.21|1467.82|1461.32|32
1614720730000|2021-03-02 21:32:10|1467.63|1461.13|1467.25|1460.75|1467.63|1461.13|1467.2|1460.7|28
1614720740000|2021-03-02 21:32:20|1467.14|1460.64|1466.89|1460.39|1467.51|1461.01|1466.84|1460.34|32
1614720750000|2021-03-02 21:32:30|1466.84|1460.34|1466.84|1460.34|1466.84|1460.34|1465.51|1459.01|38
1614720760000|2021-03-02 21:32:40|1466.83|1460.33|1465.34|1458.84|1466.83|1460.33|1465.34|1458.84|34
1614720770000|2021-03-02 21:32:50|1465.33|1458.83|1465.56|1459.06|1465.56|1459.06|1465.2|1458.7|37
1614720780000|2021-03-02 21:33:00|1465.55|1459.05|1466.79|1460.29|1466.85|1460.35|1465.53|1459.03|36
1614720790000|2021-03-02 21:33:10|1466.78|1460.28|1465.06|1458.56|1466.78|1460.28|1465.03|1458.53|37
1614720800000|2021-03-02 21:33:20|1465.1|1458.6|1463.74|1457.24|1465.16|1458.66|1463.74|1457.24|33
1614720810000|2021-03-02 21:33:30|1463.79|1457.29|1464.62|1458.12|1464.62|1458.12|1463.73|1457.23|28
1614720820000|2021-03-02 21:33:40|1464.55|1458.05|1464.77|1458.27|1465.16|1458.66|1464.47|1457.97|39
1614720830000|2021-03-02 21:33:50|1464.72|1458.22|1464.42|1457.92|1465.02|1458.52|1464.22|1457.72|37
1614720840000|2021-03-02 21:34:00|1464.49|1457.99|1464.61|1458.11|1464.61|1458.11|1464.16|1457.66|38
1614720850000|2021-03-02 21:34:10|1464.59|1458.09|1464.99|1458.49|1464.99|1458.49|1464.22|1457.72|34
1614720860000|2021-03-02 21:34:20|1465.08|1458.58|1466.42|1459.92|1466.43|1459.93|1465.08|1458.58|38
1614720870000|2021-03-02 21:34:30|1466.47|1459.97|1464.76|1458.26|1466.47|1459.97|1464.76|1458.26|36
1614720880000|2021-03-02 21:34:40|1464.65|1458.15|1464.42|1457.92|1464.83|1458.33|1464.21|1457.71|35
1614720890000|2021-03-02 21:34:50|1464.35|1457.85|1463.78|1457.28|1464.46|1457.96|1463.78|1457.28|27
1614720900000|2021-03-02 21:35:00|1463.67|1457.17|1463.65|1457.15|1463.69|1457.19|1463.45|1456.95|32
1614720910000|2021-03-02 21:35:10|1463.74|1457.24|1463.44|1456.94|1463.96|1457.46|1463.44|1456.94|31
1614720920000|2021-03-02 21:35:20|1463.43|1456.93|1462.11|1455.61|1463.44|1456.94|1461.69|1455.19|36
1614720930000|2021-03-02 21:35:30|1462.13|1455.63|1461.91|1455.41|1462.26|1455.76|1461.18|1454.68|38
1614720940000|2021-03-02 21:35:40|1462.15|1455.65|1463.09|1456.59|1463.09|1456.59|1462.1|1455.6|35
1614720950000|2021-03-02 21:35:50|1463.13|1456.63|1464.98|1458.48|1464.98|1458.48|1463.09|1456.59|33
1614720960000|2021-03-02 21:36:00|1464.96|1458.46|1464.07|1457.57|1465.3|1458.8|1463.83|1457.33|35
1614720970000|2021-03-02 21:36:10|1464.08|1457.58|1462.49|1455.99|1464.15|1457.65|1462.49|1455.99|34
1614720980000|2021-03-02 21:36:20|1462.46|1455.96|1462.26|1455.76|1462.52|1456.02|1462.04|1455.54|36
1614720990000|2021-03-02 21:36:30|1462.27|1455.77|1462.57|1456.07|1462.57|1456.07|1462.16|1455.66|36
1614721000000|2021-03-02 21:36:40|1462.53|1456.03|1463.18|1456.68|1463.34|1456.84|1462.44|1455.94|38
1614721010000|2021-03-02 21:36:50|1463.08|1456.58|1462.9|1456.4|1463.1|1456.6|1462.49|1455.99|37
1614721020000|2021-03-02 21:37:00|1462.81|1456.31|1462.53|1456.03|1462.81|1456.31|1462.41|1455.91|31
1614721030000|2021-03-02 21:37:10|1462.44|1455.94|1461.98|1455.48|1462.44|1455.94|1461.95|1455.45|33
1614721040000|2021-03-02 21:37:20|1462.04|1455.54|1461.55|1455.05|1462.15|1455.65|1461.55|1455.05|24
1614721050000|2021-03-02 21:37:30|1461.53|1455.03|1461.53|1455.03|1461.64|1455.14|1461.17|1454.67|31
1614721060000|2021-03-02 21:37:40|1461.61|1455.11|1461.92|1455.42|1461.92|1455.42|1461.22|1454.72|33
1614721070000|2021-03-02 21:37:50|1462.03|1455.53|1462.46|1455.96|1462.58|1456.08|1461.96|1455.46|38
1614721080000|2021-03-02 21:38:00|1462.31|1455.81|1462.81|1456.31|1462.85|1456.35|1461.89|1455.39|34
1614721090000|2021-03-02 21:38:10|1462.77|1456.27|1462.66|1456.16|1462.98|1456.48|1462.66|1456.16|34
1614721100000|2021-03-02 21:38:20|1462.6|1456.1|1460.93|1454.43|1462.65|1456.15|1460.93|1454.43|38
1614721110000|2021-03-02 21:38:30|1461.01|1454.51|1461.57|1455.07|1461.66|1455.16|1460.9|1454.4|33
1614721120000|2021-03-02 21:38:40|1461.65|1455.15|1461.45|1454.95|1461.92|1455.42|1460.98|1454.48|31
1614721130000|2021-03-02 21:38:50|1461.79|1455.29|1461.6|1455.1|1461.82|1455.32|1461.45|1454.95|33
1614721140000|2021-03-02 21:39:00|1461.62|1455.12|1462.51|1456.01|1462.73|1456.23|1461.53|1455.03|36
1614721150000|2021-03-02 21:39:10|1462.48|1455.98|1461.91|1455.41|1462.69|1456.19|1461.91|1455.41|28
1614721160000|2021-03-02 21:39:20|1461.92|1455.42|1461.34|1454.84|1462.04|1455.54|1461.25|1454.75|37
1614721170000|2021-03-02 21:39:30|1461.37|1454.87|1461.14|1454.64|1461.45|1454.95|1461.09|1454.59|28
1614721180000|2021-03-02 21:39:40|1461.09|1454.59|1462.85|1456.35|1462.85|1456.35|1461.09|1454.59|36
1614721190000|2021-03-02 21:39:50|1463|1456.5|1464.05|1457.55|1464.12|1457.62|1463|1456.5|38
1614721200000|2021-03-02 21:40:00|1464.07|1457.57|1465.75|1459.25|1465.75|1459.25|1463.43|1456.93|37
1614721210000|2021-03-02 21:40:10|1465.7|1459.2|1466.37|1459.87|1466.55|1460.05|1465.66|1459.16|34
1614721220000|2021-03-02 21:40:20|1466.3|1459.8|1465.88|1459.38|1466.45|1459.95|1465.75|1459.25|37
1614721230000|2021-03-02 21:40:30|1465.69|1459.19|1465.61|1459.11|1465.84|1459.34|1464.96|1458.46|35
1614721240000|2021-03-02 21:40:40|1465.51|1459.01|1463.83|1457.33|1465.51|1459.01|1463.56|1457.06|37
1614721250000|2021-03-02 21:40:50|1463.75|1457.25|1463.69|1457.19|1464.38|1457.88|1463.69|1457.19|35
1614721260000|2021-03-02 21:41:00|1463.74|1457.24|1467.85|1461.35|1467.86|1461.36|1463.74|1457.24|37
1614721270000|2021-03-02 21:41:10|1467.84|1461.34|1468.35|1461.85|1468.39|1461.89|1466.96|1460.46|36
1614721280000|2021-03-02 21:41:20|1468.18|1461.68|1468.42|1461.92|1468.46|1461.96|1467.78|1461.28|38
1614721290000|2021-03-02 21:41:30|1468.41|1461.91|1468.62|1462.12|1468.62|1462.12|1468.17|1461.67|37
1614721300000|2021-03-02 21:41:40|1468.64|1462.14|1468.76|1462.26|1468.79|1462.29|1468.61|1462.11|33
1614721310000|2021-03-02 21:41:50|1468.73|1462.23|1468.72|1462.22|1468.86|1462.36|1468.62|1462.12|28
1614721320000|2021-03-02 21:42:00|1468.76|1462.26|1470.33|1463.83|1470.43|1463.93|1468.66|1462.16|37
1614721330000|2021-03-02 21:42:10|1470.54|1464.04|1472.41|1465.91|1472.49|1465.99|1470.54|1464.04|37
1614721340000|2021-03-02 21:42:20|1472.36|1465.86|1472.9|1466.4|1472.9|1466.4|1471.7|1465.2|36
1614721350000|2021-03-02 21:42:30|1472.93|1466.43|1472.44|1465.94|1473.02|1466.52|1472.06|1465.56|35
1614721360000|2021-03-02 21:42:40|1472.49|1465.99|1473.51|1467.01|1473.55|1467.05|1472.4|1465.9|33
1614721370000|2021-03-02 21:42:50|1473.46|1466.96|1473.28|1466.78|1473.73|1467.23|1473.19|1466.69|32
1614721380000|2021-03-02 21:43:00|1473.23|1466.73|1473.47|1466.97|1473.56|1467.06|1473.23|1466.73|33
1614721390000|2021-03-02 21:43:10|1473.46|1466.96|1473.07|1466.57|1473.7|1467.2|1473.07|1466.57|36
1614721400000|2021-03-02 21:43:20|1473.09|1466.59|1473.79|1467.29|1473.82|1467.32|1473.03|1466.53|30
1614721410000|2021-03-02 21:43:30|1473.78|1467.28|1472.65|1466.15|1473.82|1467.32|1472.65|1466.15|36
1614721420000|2021-03-02 21:43:40|1472.58|1466.08|1471.87|1465.37|1472.63|1466.13|1471.85|1465.35|31
1614721430000|2021-03-02 21:43:50|1471.83|1465.33|1470.55|1464.05|1471.85|1465.35|1470.55|1464.05|33
1614721440000|2021-03-02 21:44:00|1470.54|1464.04|1470.39|1463.89|1470.91|1464.41|1470.27|1463.77|37
1614721450000|2021-03-02 21:44:10|1470.34|1463.84|1469.13|1462.63|1470.34|1463.84|1468.57|1462.07|29
1614721460000|2021-03-02 21:44:20|1469.31|1462.81|1466.31|1459.81|1469.31|1462.81|1466.31|1459.81|27
1614721470000|2021-03-02 21:44:30|1466.42|1459.92|1466.14|1459.64|1467.27|1460.77|1466.09|1459.59|35
1614721480000|2021-03-02 21:44:40|1466.06|1459.56|1465.66|1459.16|1466.14|1459.64|1465.37|1458.87|37
1614721490000|2021-03-02 21:44:50|1465.65|1459.15|1465.48|1458.98|1465.66|1459.16|1465.33|1458.83|30
1614721500000|2021-03-02 21:45:00|1465.12|1458.62|1464.82|1458.32|1465.47|1458.97|1464.73|1458.23|37
1614721510000|2021-03-02 21:45:10|1464.85|1458.35|1464.21|1457.71|1464.85|1458.35|1464.2|1457.7|33
1614721520000|2021-03-02 21:45:20|1464.18|1457.68|1462.93|1456.43|1464.18|1457.68|1462.79|1456.29|31
1614721530000|2021-03-02 21:45:30|1463.01|1456.51|1463.21|1456.71|1463.51|1457.01|1463.01|1456.51|32
1614721540000|2021-03-02 21:45:40|1463.22|1456.72|1462.76|1456.26|1463.49|1456.99|1462.58|1456.08|37
1614721550000|2021-03-02 21:45:50|1462.8|1456.3|1463.01|1456.51|1463.7|1457.2|1462.8|1456.3|36
1614721560000|2021-03-02 21:46:00|1463.05|1456.55|1465.56|1459.06|1465.56|1459.06|1463.05|1456.55|38
1614721570000|2021-03-02 21:46:10|1465.63|1459.13|1466.66|1460.16|1466.66|1460.16|1465.33|1458.83|38
1614721580000|2021-03-02 21:46:20|1466.74|1460.24|1466.14|1459.64|1467.32|1460.82|1466.1|1459.6|37
1614721590000|2021-03-02 21:46:30|1466.18|1459.68|1468.24|1461.74|1468.24|1461.74|1466.15|1459.65|33
1614721600000|2021-03-02 21:46:40|1468.3|1461.8|1469.58|1463.08|1469.67|1463.17|1468.3|1461.8|39
1614721610000|2021-03-02 21:46:50|1469.52|1463.02|1468.9|1462.4|1469.52|1463.02|1468.39|1461.89|38
1614721620000|2021-03-02 21:47:00|1468.87|1462.37|1471.28|1464.78|1471.28|1464.78|1468.87|1462.37|36
1614721630000|2021-03-02 21:47:10|1471.29|1464.79|1472.23|1465.73|1472.48|1465.98|1471.29|1464.79|29
1614721640000|2021-03-02 21:47:20|1472.22|1465.72|1473.97|1467.47|1474.1|1467.6|1472.21|1465.71|38
1614721650000|2021-03-02 21:47:30|1473.95|1467.45|1473.2|1466.7|1473.98|1467.48|1472.81|1466.31|35
1614721660000|2021-03-02 21:47:40|1473.23|1466.73|1472.74|1466.24|1473.48|1466.98|1472.54|1466.04|36
1614721670000|2021-03-02 21:47:50|1472.76|1466.26|1472.52|1466.02|1472.79|1466.29|1471.85|1465.35|37
1614721680000|2021-03-02 21:48:00|1472.49|1465.99|1471.36|1464.86|1472.49|1465.99|1471.36|1464.86|36
1614721690000|2021-03-02 21:48:10|1471.26|1464.76|1470.21|1463.71|1471.47|1464.97|1470.02|1463.52|34
1614721700000|2021-03-02 21:48:20|1470.07|1463.57|1468.05|1461.55|1470.07|1463.57|1468.05|1461.55|36
1614721710000|2021-03-02 21:48:30|1467.99|1461.49|1467.75|1461.25|1468.54|1462.04|1467.75|1461.25|30
1614721720000|2021-03-02 21:48:40|1467.77|1461.27|1468.97|1462.47|1468.97|1462.47|1467.77|1461.27|38
1614721730000|2021-03-02 21:48:50|1469.04|1462.54|1470.24|1463.74|1470.24|1463.74|1469.04|1462.54|34
1614721740000|2021-03-02 21:49:00|1470.38|1463.88|1472.19|1465.69|1472.19|1465.69|1470.38|1463.88|33
1614721750000|2021-03-02 21:49:10|1472.03|1465.53|1473.24|1466.74|1473.24|1466.74|1471.76|1465.26|38
1614721760000|2021-03-02 21:49:20|1473.23|1466.73|1474.16|1467.66|1474.21|1467.71|1472.61|1466.11|32
1614721770000|2021-03-02 21:49:30|1474.17|1467.67|1473.86|1467.36|1474.22|1467.72|1473.81|1467.31|32
1614721780000|2021-03-02 21:49:40|1473.89|1467.39|1472.87|1466.37|1473.9|1467.4|1472.87|1466.37|31
1614721790000|2021-03-02 21:49:50|1472.8|1466.3|1473.32|1466.82|1473.54|1467.04|1472.23|1465.73|38
1614721800000|2021-03-02 21:50:00|1473.34|1466.84|1473.46|1466.96|1474.14|1467.64|1473.34|1466.84|33
1614721810000|2021-03-02 21:50:10|1473.4|1466.9|1473|1466.5|1473.87|1467.37|1472.67|1466.17|34
1614721820000|2021-03-02 21:50:20|1472.93|1466.43|1472.89|1466.39|1473.58|1467.08|1472.83|1466.33|34
1614721830000|2021-03-02 21:50:30|1472.72|1466.22|1472.11|1465.61|1472.72|1466.22|1471.7|1465.2|35
1614721840000|2021-03-02 21:50:40|1472.1|1465.6|1470.87|1464.37|1472.12|1465.62|1470.87|1464.37|32
1614721850000|2021-03-02 21:50:50|1470.96|1464.46|1472.29|1465.79|1472.29|1465.79|1470.8|1464.3|37
1614721860000|2021-03-02 21:51:00|1472.32|1465.82|1472.42|1465.92|1472.73|1466.23|1471.94|1465.44|38
1614721870000|2021-03-02 21:51:10|1472.36|1465.86|1471.97|1465.47|1472.47|1465.97|1471.82|1465.32|34
1614721880000|2021-03-02 21:51:20|1471.93|1465.43|1471.48|1464.98|1471.93|1465.43|1471.44|1464.94|32
1614721890000|2021-03-02 21:51:30|1471.39|1464.89|1470.21|1463.71|1471.39|1464.89|1470.21|1463.71|37
1614721900000|2021-03-02 21:51:40|1470.22|1463.72|1471.08|1464.58|1471.08|1464.58|1469.85|1463.35|39
1614721910000|2021-03-02 21:51:50|1471.11|1464.61|1472.21|1465.71|1472.44|1465.94|1470.98|1464.48|36
1614721920000|2021-03-02 21:52:00|1472.24|1465.74|1473.58|1467.08|1473.58|1467.08|1472.16|1465.66|35
1614721930000|2021-03-02 21:52:10|1473.63|1467.13|1473.8|1467.3|1473.96|1467.46|1473.33|1466.83|34
1614721940000|2021-03-02 21:52:20|1473.82|1467.32|1473.32|1466.82|1473.96|1467.46|1473.26|1466.76|39
1614721950000|2021-03-02 21:52:30|1473.31|1466.81|1473.81|1467.31|1473.87|1467.37|1473.31|1466.81|37
1614721960000|2021-03-02 21:52:40|1473.82|1467.32|1473.93|1467.43|1473.99|1467.49|1473.81|1467.31|27
1614721970000|2021-03-02 21:52:50|1473.94|1467.44|1474.71|1468.21|1474.71|1468.21|1473.94|1467.44|18
1614721980000|2021-03-02 21:53:00|1474.67|1468.17|1475.82|1469.32|1475.83|1469.33|1474.67|1468.17|25
1614721990000|2021-03-02 21:53:10|1475.86|1469.36|1476.07|1469.57|1476.47|1469.97|1475.42|1468.92|33
1614722000000|2021-03-02 21:53:20|1476.13|1469.63|1474.74|1468.24|1476.19|1469.69|1474.69|1468.19|36
1614722010000|2021-03-02 21:53:30|1474.69|1468.19|1474.66|1468.16|1474.94|1468.44|1474.22|1467.72|30
1614722020000|2021-03-02 21:53:40|1474.71|1468.21|1475.36|1468.86|1475.66|1469.16|1474.71|1468.21|30
1614722030000|2021-03-02 21:53:50|1475.44|1468.94|1476.71|1470.21|1476.71|1470.21|1475.39|1468.89|31
1614722040000|2021-03-02 21:54:00|1476.66|1470.16|1475.89|1469.39|1477.12|1470.62|1475.89|1469.39|35
1614722050000|2021-03-02 21:54:10|1475.92|1469.42|1476.36|1469.86|1476.36|1469.86|1475.62|1469.12|33
1614722060000|2021-03-02 21:54:20|1476.39|1469.89|1476.49|1469.99|1476.59|1470.09|1475.93|1469.43|37
1614722070000|2021-03-02 21:54:30|1476.62|1470.12|1476.31|1469.81|1476.62|1470.12|1476.16|1469.66|30
1614722080000|2021-03-02 21:54:40|1476.3|1469.8|1476.01|1469.51|1476.46|1469.96|1476.01|1469.51|31
1614722090000|2021-03-02 21:54:50|1475.92|1469.42|1476.21|1469.71|1476.21|1469.71|1475.66|1469.16|33
1614722100000|2021-03-02 21:55:00|1476.24|1469.74|1476.45|1469.95|1476.61|1470.11|1476.13|1469.63|29
1614722110000|2021-03-02 21:55:10|1476.43|1469.93|1475.37|1468.87|1476.63|1470.13|1475.37|1468.87|31
1614722120000|2021-03-02 21:55:20|1475.41|1468.91|1475.2|1468.7|1475.41|1468.91|1475.05|1468.55|31
1614722130000|2021-03-02 21:55:30|1475.22|1468.72|1475.2|1468.7|1475.26|1468.76|1474.65|1468.15|33
1614722140000|2021-03-02 21:55:40|1475.17|1468.67|1475.04|1468.54|1475.54|1469.04|1474.92|1468.42|30
1614722150000|2021-03-02 21:55:50|1475.14|1468.64|1474|1467.5|1475.28|1468.78|1474|1467.5|35
1614722160000|2021-03-02 21:56:00|1473.89|1467.39|1473.37|1466.87|1474.23|1467.73|1473.31|1466.81|33
1614722170000|2021-03-02 21:56:10|1473.38|1466.88|1472.75|1466.25|1473.38|1466.88|1472.55|1466.05|30
1614722180000|2021-03-02 21:56:20|1472.7|1466.2|1471.96|1465.46|1472.7|1466.2|1471.89|1465.39|30
1614722190000|2021-03-02 21:56:30|1471.76|1465.26|1472.04|1465.54|1472.04|1465.54|1471.31|1464.81|30
1614722200000|2021-03-02 21:56:40|1472.09|1465.59|1471.89|1465.39|1472.09|1465.59|1471.55|1465.05|25
1614722210000|2021-03-02 21:56:50|1471.78|1465.28|1472.32|1465.82|1472.32|1465.82|1471.44|1464.94|38
1614722220000|2021-03-02 21:57:00|1472.34|1465.84|1472.23|1465.73|1472.74|1466.24|1472.13|1465.63|31
1614722230000|2021-03-02 21:57:10|1472.17|1465.67|1472.06|1465.56|1472.42|1465.92|1471.98|1465.48|30
1614722240000|2021-03-02 21:57:20|1472.2|1465.7|1471.63|1465.13|1472.38|1465.88|1471.63|1465.13|36
1614722250000|2021-03-02 21:57:30|1471.61|1465.11|1470.85|1464.35|1471.61|1465.11|1470.84|1464.34|31
1614722260000|2021-03-02 21:57:40|1470.83|1464.33|1471.14|1464.64|1471.33|1464.83|1470.83|1464.33|26
1614722270000|2021-03-02 21:57:50|1471.12|1464.62|1471.09|1464.59|1471.39|1464.89|1471.09|1464.59|23
1614722280000|2021-03-02 21:58:00|1471.2|1464.7|1471.79|1465.29|1471.79|1465.29|1471.08|1464.58|28
1614722290000|2021-03-02 21:58:10|1471.8|1465.3|1472.25|1465.75|1472.25|1465.75|1471.79|1465.29|17
1614722300000|2021-03-02 21:58:20|1472.26|1465.76|1472.88|1466.38|1473|1466.5|1471.94|1465.44|28
1614722310000|2021-03-02 21:58:30|1472.95|1466.45|1473.26|1466.76|1473.27|1466.77|1472.83|1466.33|28
1614722320000|2021-03-02 21:58:40|1473.23|1466.73|1472.39|1465.89|1473.23|1466.73|1472.27|1465.77|35
1614722330000|2021-03-02 21:58:50|1472.32|1465.82|1471.56|1465.06|1472.32|1465.82|1471.42|1464.92|37
1614722340000|2021-03-02 21:59:00|1471.55|1465.05|1471.23|1464.73|1471.62|1465.12|1471.18|1464.68|24
1614722350000|2021-03-02 21:59:10|1471.14|1464.64|1470.98|1464.48|1471.31|1464.81|1470.88|1464.38|27
1614722360000|2021-03-02 21:59:20|1470.99|1464.49|1470.79|1464.29|1471.04|1464.54|1470.74|1464.24|32
1614722370000|2021-03-02 21:59:30|1470.8|1464.3|1470.85|1464.35|1471.03|1464.53|1470.8|1464.3|34
1614722380000|2021-03-02 21:59:40|1470.83|1464.33|1470.87|1464.37|1470.93|1464.43|1470.81|1464.31|23
1614722390000|2021-03-02 21:59:50|1470.86|1464.36|1470.87|1464.37|1470.94|1464.44|1470.83|1464.33|22
1614722400000|2021-03-02 22:00:00|1470.88|1464.38|1470.93|1464.43|1470.96|1464.46|1470.88|1464.38|13
1614722410000|2021-03-02 22:00:10|1470.95|1464.45|1470.85|1464.35|1470.95|1464.45|1470.79|1464.29|25
1614722420000|2021-03-02 22:00:20|1470.82|1464.32|1470.63|1464.13|1470.82|1464.32|1470.62|1464.12|24
1614722430000|2021-03-02 22:00:30|1470.65|1464.15|1470.73|1464.23|1470.76|1464.26|1470.6|1464.1|27
1614722440000|2021-03-02 22:00:40|1470.72|1464.22|1470.71|1464.21|1470.79|1464.29|1470.71|1464.21|17
1614722450000|2021-03-02 22:00:50|1470.72|1464.22|1470.65|1464.15|1470.74|1464.24|1470.65|1464.15|22
1614722460000|2021-03-02 22:01:00|1470.71|1464.21|1470.68|1464.18|1470.71|1464.21|1470.57|1464.07|26
1614722470000|2021-03-02 22:01:10|1470.67|1464.17|1470.54|1464.04|1470.67|1464.17|1470.52|1464.02|19
1614722480000|2021-03-02 22:01:20|1470.51|1464.01|1470.41|1463.91|1470.51|1464.01|1470.32|1463.82|27
1614722490000|2021-03-02 22:01:30|1470.42|1463.92|1470.46|1463.96|1470.54|1464.04|1470.35|1463.85|26
1614722500000|2021-03-02 22:01:40|1470.47|1463.97|1470.2|1463.7|1470.47|1463.97|1470.17|1463.67|32
1614722510000|2021-03-02 22:01:50|1470.22|1463.72|1470.31|1463.81|1470.36|1463.86|1470.2|1463.7|31
1614722520000|2021-03-02 22:02:00|1470.33|1463.83|1469.41|1462.91|1470.34|1463.84|1469.41|1462.91|21
1614722530000|2021-03-02 22:02:10|1469.42|1462.92|1469.06|1462.56|1469.45|1462.95|1469.03|1462.53|24
1614722540000|2021-03-02 22:02:20|1469.1|1462.6|1468.99|1462.49|1469.1|1462.6|1468.81|1462.31|30
1614722550000|2021-03-02 22:02:30|1468.96|1462.46|1469.04|1462.54|1469.04|1462.54|1468.92|1462.42|26
1614722560000|2021-03-02 22:02:40|1469.03|1462.53|1468.97|1462.47|1469.09|1462.59|1468.92|1462.42|27
1614722570000|2021-03-02 22:02:50|1468.98|1462.48|1468.84|1462.34|1468.99|1462.49|1468.83|1462.33|12
1614722580000|2021-03-02 22:03:00|1468.85|1462.35|1468.83|1462.33|1468.94|1462.44|1468.83|1462.33|5
1614722590000|2021-03-02 22:03:10|1468.76|1462.26|1468.91|1462.41|1468.95|1462.45|1468.76|1462.26|11
1614722600000|2021-03-02 22:03:20|1468.94|1462.44|1468.88|1462.38|1468.94|1462.44|1468.88|1462.38|6
1614722610000|2021-03-02 22:03:30|1468.87|1462.37|1468.95|1462.45|1468.95|1462.45|1468.87|1462.37|22
1614722620000|2021-03-02 22:03:40|1468.94|1462.44|1468.96|1462.46|1468.97|1462.47|1468.86|1462.36|15
1614722630000|2021-03-02 22:03:50|1468.95|1462.45|1468.96|1462.46|1468.98|1462.48|1468.93|1462.43|11
1614722640000|2021-03-02 22:04:00|1468.95|1462.45|1469.25|1462.75|1469.25|1462.75|1468.91|1462.41|22
1614722650000|2021-03-02 22:04:10|1469.29|1462.79|1469.65|1463.15|1469.66|1463.16|1469.29|1462.79|22
1614722660000|2021-03-02 22:04:20|1469.64|1463.14|1469.67|1463.17|1469.72|1463.22|1469.64|1463.14|18
1614722670000|2021-03-02 22:04:30|1469.69|1463.19|1469.69|1463.19|1469.71|1463.21|1469.64|1463.14|15
1614722680000|2021-03-02 22:04:40|1469.68|1463.18|1469.75|1463.25|1469.76|1463.26|1469.66|1463.16|17
1614722690000|2021-03-02 22:04:50|1469.76|1463.26|1469.79|1463.29|1469.79|1463.29|1469.76|1463.26|9
1614722700000|2021-03-02 22:05:00|1469.76|1463.26|1470.14|1463.64|1470.32|1463.82|1469.72|1463.22|24
1614722710000|2021-03-02 22:05:10|1470.19|1463.69|1470.77|1464.27|1470.77|1464.27|1470.19|1463.69|17
1614722720000|2021-03-02 22:05:20|1470.78|1464.28|1471.36|1464.86|1471.39|1464.89|1470.78|1464.28|24
1614722730000|2021-03-02 22:05:30|1471.38|1464.88|1471.65|1465.15|1471.65|1465.15|1471.38|1464.88|16
1614722740000|2021-03-02 22:05:40|1472.15|1465.65|1472.29|1465.79|1472.29|1465.79|1472.15|1465.65|8
1614722750000|2021-03-02 22:05:50|1472.3|1465.8|1472.36|1465.86|1472.36|1465.86|1472.25|1465.75|11
1614722760000|2021-03-02 22:06:00|1472.37|1465.87|1472.88|1466.38|1472.88|1466.38|1472.37|1465.87|9
1614722770000|2021-03-02 22:06:10|1472.92|1466.42|1473.09|1466.59|1473.32|1466.82|1472.92|1466.42|14
1614722780000|2021-03-02 22:06:20|1473.1|1466.6|1472.59|1466.09|1473.15|1466.65|1472.59|1466.09|33
1614722790000|2021-03-02 22:06:30|1472.6|1466.1|1472.67|1466.17|1472.81|1466.31|1472.6|1466.1|17
1614722800000|2021-03-02 22:06:40|1472.71|1466.21|1473.02|1466.52|1473.36|1466.86|1472.66|1466.16|23
1614722810000|2021-03-02 22:06:50|1473|1466.5|1473.27|1466.77|1473.3|1466.8|1473|1466.5|23
1614722820000|2021-03-02 22:07:00|1473.28|1466.78|1473.07|1466.57|1473.5|1467|1472.99|1466.49|24
1614722830000|2021-03-02 22:07:10|1473.1|1466.6|1473.24|1466.74|1473.34|1466.84|1473.03|1466.53|21
1614722840000|2021-03-02 22:07:20|1473.26|1466.76|1473.46|1466.96|1473.55|1467.05|1473.26|1466.76|20
1614722850000|2021-03-02 22:07:30|1473.44|1466.94|1473.71|1467.21|1473.71|1467.21|1473.37|1466.87|15
1614722860000|2021-03-02 22:07:40|1473.74|1467.24|1473.48|1466.98|1473.78|1467.28|1473.48|1466.98|33
1614722870000|2021-03-02 22:07:50|1473.41|1466.91|1473.32|1466.82|1473.41|1466.91|1473.31|1466.81|4
1614722880000|2021-03-02 22:08:00|1473.31|1466.81|1473.22|1466.72|1473.31|1466.81|1473.12|1466.62|19
1614722890000|2021-03-02 22:08:10|1473.26|1466.76|1473.44|1466.94|1473.44|1466.94|1473.15|1466.65|23
1614722900000|2021-03-02 22:08:20|1473.45|1466.95|1474.59|1468.09|1474.59|1468.09|1473.45|1466.95|25
1614722910000|2021-03-02 22:08:30|1474.61|1468.11|1477.48|1470.98|1477.48|1470.98|1474.61|1468.11|39
1614722920000|2021-03-02 22:08:40|1477.49|1470.99|1478.42|1471.92|1478.45|1471.95|1477.46|1470.96|29
1614722930000|2021-03-02 22:08:50|1478.34|1471.84|1477.65|1471.15|1478.8|1472.3|1477.64|1471.14|33
1614722940000|2021-03-02 22:09:00|1477.66|1471.16|1477.1|1470.6|1478.03|1471.53|1477.08|1470.58|30
1614722950000|2021-03-02 22:09:10|1477.08|1470.58|1477.44|1470.94|1477.54|1471.04|1477.08|1470.58|29
1614722960000|2021-03-02 22:09:20|1477.53|1471.03|1477.57|1471.07|1477.86|1471.36|1477.43|1470.93|24
1614722970000|2021-03-02 22:09:30|1477.56|1471.06|1477.58|1471.08|1477.72|1471.22|1477.47|1470.97|26
1614722980000|2021-03-02 22:09:40|1477.65|1471.15|1476.87|1470.37|1477.65|1471.15|1476.85|1470.35|28
1614722990000|2021-03-02 22:09:50|1476.79|1470.29|1476.47|1469.97|1476.84|1470.34|1476.43|1469.93|30
1614723000000|2021-03-02 22:10:00|1476.46|1469.96|1476.49|1469.99|1476.53|1470.03|1476.34|1469.84|33
1614723010000|2021-03-02 22:10:10|1476.51|1470.01|1477.38|1470.88|1477.44|1470.94|1476.46|1469.96|31
1614723020000|2021-03-02 22:10:20|1477.36|1470.86|1477.35|1470.85|1477.44|1470.94|1477.27|1470.77|17
1614723030000|2021-03-02 22:10:30|1477.3|1470.8|1477.55|1471.05|1477.59|1471.09|1477.3|1470.8|25
1614723040000|2021-03-02 22:10:40|1477.54|1471.04|1477.56|1471.06|1477.57|1471.07|1477.47|1470.97|13
1614723050000|2021-03-02 22:10:50|1477.54|1471.04|1477.6|1471.1|1477.6|1471.1|1477.54|1471.04|4
1614723060000|2021-03-02 22:11:00|1477.59|1471.09|1477.66|1471.16|1477.66|1471.16|1477.59|1471.09|7
1614723070000|2021-03-02 22:11:10|1477.68|1471.18|1477.7|1471.2|1477.7|1471.2|1477.63|1471.13|4
1614723080000|2021-03-02 22:11:20|1477.63|1471.13|1477.65|1471.15|1477.66|1471.16|1477.63|1471.13|5
1614723090000|2021-03-02 22:11:30|1477.66|1471.16|1477.68|1471.18|1477.68|1471.18|1477.66|1471.16|2
1614723100000|2021-03-02 22:11:40|1477.63|1471.13|1477.64|1471.14|1477.65|1471.15|1477.63|1471.13|3
1614723110000|2021-03-02 22:11:50|1477.65|1471.15|1477.65|1471.15|1477.66|1471.16|1477.62|1471.12|7
1614723120000|2021-03-02 22:12:00|1477.6|1471.1|1478.11|1471.61|1478.11|1471.61|1477.6|1471.1|21
1614723130000|2021-03-02 22:12:10|1478.15|1471.65|1478.42|1471.92|1478.53|1472.03|1478.15|1471.65|28
1614723140000|2021-03-02 22:12:20|1478.43|1471.93|1478.44|1471.94|1478.55|1472.05|1478.39|1471.89|25
1614723150000|2021-03-02 22:12:30|1478.4|1471.9|1478.74|1472.24|1478.74|1472.24|1478.4|1471.9|19
1614723160000|2021-03-02 22:12:40|1478.7|1472.2|1478.73|1472.23|1478.85|1472.35|1478.7|1472.2|15
1614723170000|2021-03-02 22:12:50|1478.81|1472.31|1478.94|1472.44|1478.95|1472.45|1478.77|1472.27|27
1614723180000|2021-03-02 22:13:00|1478.9|1472.4|1479.2|1472.7|1479.2|1472.7|1478.9|1472.4|22
1614723190000|2021-03-02 22:13:10|1479.17|1472.67|1479.27|1472.77|1479.33|1472.83|1479.16|1472.66|19
1614723200000|2021-03-02 22:13:20|1479.31|1472.81|1479.25|1472.75|1479.32|1472.82|1479.19|1472.69|19
1614723210000|2021-03-02 22:13:30|1479.18|1472.68|1479.22|1472.72|1479.26|1472.76|1479.17|1472.67|7
1614723220000|2021-03-02 22:13:40|1479.3|1472.8|1479.31|1472.81|1479.38|1472.88|1479.24|1472.74|11
1614723230000|2021-03-02 22:13:50|1479.3|1472.8|1479.46|1472.96|1479.59|1473.09|1479.3|1472.8|17
1614723240000|2021-03-02 22:14:00|1479.6|1473.1|1479.73|1473.23|1479.73|1473.23|1479.52|1473.02|12
1614723250000|2021-03-02 22:14:10|1479.75|1473.25|1479.82|1473.32|1479.82|1473.32|1479.67|1473.17|9
1614723260000|2021-03-02 22:14:20|1479.84|1473.34|1480.43|1473.93|1480.43|1473.93|1479.84|1473.34|20
1614723270000|2021-03-02 22:14:30|1480.48|1473.98|1480.66|1474.16|1480.7|1474.2|1480.48|1473.98|24
1614723280000|2021-03-02 22:14:40|1480.67|1474.17|1480.64|1474.14|1480.79|1474.29|1480.64|1474.14|16
1614723290000|2021-03-02 22:14:50|1480.65|1474.15|1481.09|1474.59|1481.12|1474.62|1480.57|1474.07|15
1614723300000|2021-03-02 22:15:00|1481.1|1474.6|1481.27|1474.77|1481.27|1474.77|1481.01|1474.51|18
1614723310000|2021-03-02 22:15:10|1481.34|1474.84|1480.27|1473.77|1481.34|1474.84|1480.18|1473.68|27
1614723320000|2021-03-02 22:15:20|1480.2|1473.7|1479.81|1473.31|1480.2|1473.7|1479.81|1473.31|23
1614723330000|2021-03-02 22:15:30|1479.79|1473.29|1479.68|1473.18|1479.81|1473.31|1479.6|1473.1|9
1614723340000|2021-03-02 22:15:40|1479.72|1473.22|1479.48|1472.98|1479.72|1473.22|1479.44|1472.94|6
1614723350000|2021-03-02 22:15:50|1479.46|1472.96|1479.33|1472.83|1479.55|1473.05|1479.33|1472.83|14
1614723360000|2021-03-02 22:16:00|1479.32|1472.82|1479.34|1472.84|1479.38|1472.88|1479.28|1472.78|14
1614723370000|2021-03-02 22:16:10|1479.33|1472.83|1479.38|1472.88|1479.39|1472.89|1479.3|1472.8|22
1614723380000|2021-03-02 22:16:20|1479.39|1472.89|1479.39|1472.89|1479.42|1472.92|1479.32|1472.82|25
1614723390000|2021-03-02 22:16:30|1479.38|1472.88|1479.45|1472.95|1479.45|1472.95|1479.35|1472.85|18
1614723400000|2021-03-02 22:16:40|1479.49|1472.99|1479.68|1473.18|1479.73|1473.23|1479.47|1472.97|20
1614723410000|2021-03-02 22:16:50|1479.72|1473.22|1479.89|1473.39|1480.06|1473.56|1479.62|1473.12|12
1614723420000|2021-03-02 22:17:00|1479.87|1473.37|1479.99|1473.49|1479.99|1473.49|1479.83|1473.33|13
1614723430000|2021-03-02 22:17:10|1479.98|1473.48|1479.66|1473.16|1480.03|1473.53|1479.65|1473.15|16
1614723440000|2021-03-02 22:17:20|1479.67|1473.17|1479.64|1473.14|1479.7|1473.2|1479.57|1473.07|26
1614723450000|2021-03-02 22:17:30|1479.61|1473.11|1479.56|1473.06|1479.72|1473.22|1479.56|1473.06|21
1614723460000|2021-03-02 22:17:40|1479.58|1473.08|1479.6|1473.1|1479.6|1473.1|1479.55|1473.05|20
1614723470000|2021-03-02 22:17:50|1479.59|1473.09|1479.56|1473.06|1479.71|1473.21|1479.55|1473.05|10
1614723480000|2021-03-02 22:18:00|1479.54|1473.04|1479.59|1473.09|1479.61|1473.11|1479.53|1473.03|6
1614723490000|2021-03-02 22:18:10|1479.62|1473.12|1479.57|1473.07|1479.62|1473.12|1479.57|1473.07|6
1614723500000|2021-03-02 22:18:20|1479.58|1473.08|1479.59|1473.09|1479.6|1473.1|1479.57|1473.07|5
1614723510000|2021-03-02 22:18:30|1479.6|1473.1|1479.59|1473.09|1479.6|1473.1|1479.59|1473.09|4
1614723520000|2021-03-02 22:18:40|1479.61|1473.11|1479.51|1473.01|1479.61|1473.11|1479.51|1473.01|10
1614723530000|2021-03-02 22:18:50|1479.49|1472.99|1479.48|1472.98|1479.6|1473.1|1479.47|1472.97|16
1614723540000|2021-03-02 22:19:00|1479.5|1473|1479.49|1472.99|1479.51|1473.01|1479.49|1472.99|4
1614723550000|2021-03-02 22:19:10|1479.55|1473.05|1479.44|1472.94|1479.55|1473.05|1479.43|1472.93|8
1614723560000|2021-03-02 22:19:20|1479.36|1472.86|1478.95|1472.45|1479.36|1472.86|1478.93|1472.43|15
1614723570000|2021-03-02 22:19:30|1478.93|1472.43|1478.71|1472.21|1478.93|1472.43|1478.71|1472.21|4
1614723580000|2021-03-02 22:19:40|1478.69|1472.19|1478.69|1472.19|1478.69|1472.19|1478.69|1472.19|1
1614723590000|2021-03-02 22:19:50|1478.71|1472.21|1478.35|1471.85|1478.94|1472.44|1478.35|1471.85|15
1614723600000|2021-03-02 22:20:00|1478.34|1471.84|1478.63|1472.13|1478.74|1472.24|1478.34|1471.84|15
1614723610000|2021-03-02 22:20:10|1478.61|1472.11|1478.86|1472.36|1478.86|1472.36|1478.59|1472.09|16
1614723620000|2021-03-02 22:20:20|1478.89|1472.39|1478.68|1472.18|1478.89|1472.39|1478.63|1472.13|4
1614723630000|2021-03-02 22:20:30|1478.65|1472.15|1478.6|1472.1|1478.65|1472.15|1478.6|1472.1|5
1614723640000|2021-03-02 22:20:40|1478.61|1472.11|1478.66|1472.16|1478.66|1472.16|1478.61|1472.11|7
1614723650000|2021-03-02 22:20:50|1478.65|1472.15|1478.67|1472.17|1478.67|1472.17|1478.64|1472.14|6
1614723660000|2021-03-02 22:21:00|1478.66|1472.16|1479.06|1472.56|1479.09|1472.59|1478.66|1472.16|13
1614723670000|2021-03-02 22:21:10|1479.08|1472.58|1479.07|1472.57|1479.08|1472.58|1479.07|1472.57|2
1614723680000|2021-03-02 22:21:20|1479.06|1472.56|1479.05|1472.55|1479.06|1472.56|1479.04|1472.54|4
1614723690000|2021-03-02 22:21:30|1479.07|1472.57|1479.11|1472.61|1479.11|1472.61|1479.07|1472.57|2
1614723700000|2021-03-02 22:21:40|1479.1|1472.6|1479.29|1472.79|1479.33|1472.83|1479.08|1472.58|6
1614723710000|2021-03-02 22:21:50|1479.23|1472.73|1479.32|1472.82|1479.32|1472.82|1479.23|1472.73|4
1614723720000|2021-03-02 22:22:00|1479.39|1472.89|1479.4|1472.9|1479.46|1472.96|1479.39|1472.89|4
1614723730000|2021-03-02 22:22:10|1479.5|1473|1479.46|1472.96|1479.5|1473|1479.45|1472.95|5
1614723740000|2021-03-02 22:22:20|1479.47|1472.97|1479.91|1473.41|1479.91|1473.41|1479.47|1472.97|3
1614723750000|2021-03-02 22:22:30|1480.08|1473.58|1480.18|1473.68|1480.18|1473.68|1480.08|1473.58|4
1614723760000|2021-03-02 22:22:40|1480.19|1473.69|1480.24|1473.74|1480.28|1473.78|1480.19|1473.69|6
1614723770000|2021-03-02 22:22:50|1480.27|1473.77|1480.36|1473.86|1480.43|1473.93|1480.27|1473.77|17
1614723780000|2021-03-02 22:23:00|1480.53|1474.03|1480.72|1474.22|1480.75|1474.25|1480.51|1474.01|11
1614723790000|2021-03-02 22:23:10|1480.67|1474.17|1480.78|1474.28|1480.78|1474.28|1480.67|1474.17|4
1614723800000|2021-03-02 22:23:20|1481.09|1474.59|1481.28|1474.78|1481.28|1474.78|1481.09|1474.59|16
1614723810000|2021-03-02 22:23:30|1481.3|1474.8|1482.28|1475.78|1482.42|1475.92|1481.3|1474.8|28
1614723820000|2021-03-02 22:23:40|1482.3|1475.8|1483.92|1477.42|1483.92|1477.42|1482.29|1475.79|24
1614723830000|2021-03-02 22:23:50|1484|1477.5|1485.43|1478.93|1485.43|1478.93|1484|1477.5|31
1614723840000|2021-03-02 22:24:00|1485.45|1478.95|1485.9|1479.4|1485.9|1479.4|1485.39|1478.89|17
1614723850000|2021-03-02 22:24:10|1485.92|1479.42|1485.84|1479.34|1485.93|1479.43|1485.73|1479.23|16
1614723860000|2021-03-02 22:24:20|1485.88|1479.38|1486.48|1479.98|1486.63|1480.13|1485.83|1479.33|18
1614723870000|2021-03-02 22:24:30|1486.55|1480.05|1487.66|1481.16|1487.68|1481.18|1486.55|1480.05|27
1614723880000|2021-03-02 22:24:40|1487.67|1481.17|1488.4|1481.9|1488.44|1481.94|1487.67|1481.17|29
1614723890000|2021-03-02 22:24:50|1488.39|1481.89|1488.22|1481.72|1488.43|1481.93|1488.21|1481.71|29
1614723900000|2021-03-02 22:25:00|1488.25|1481.75|1487.06|1480.56|1488.25|1481.75|1487.03|1480.53|33
1614723910000|2021-03-02 22:25:10|1487.04|1480.54|1487|1480.5|1487.06|1480.56|1486.98|1480.48|16
1614723920000|2021-03-02 22:25:20|1487.02|1480.52|1486.59|1480.09|1487.02|1480.52|1486.55|1480.05|19
1614723930000|2021-03-02 22:25:30|1486.58|1480.08|1486.67|1480.17|1486.68|1480.18|1486.54|1480.04|18
1614723940000|2021-03-02 22:25:40|1486.68|1480.18|1485.9|1479.4|1486.68|1480.18|1485.9|1479.4|14
1614723950000|2021-03-02 22:25:50|1485.85|1479.35|1485.78|1479.28|1485.9|1479.4|1485.78|1479.28|12
1614723960000|2021-03-02 22:26:00|1485.82|1479.32|1485.89|1479.39|1485.92|1479.42|1485.82|1479.32|13
1614723970000|2021-03-02 22:26:10|1485.86|1479.36|1485.56|1479.06|1485.86|1479.36|1485.55|1479.05|7
1614723980000|2021-03-02 22:26:20|1485.5|1479|1485.01|1478.51|1485.52|1479.02|1485.01|1478.51|20
1614723990000|2021-03-02 22:26:30|1485.02|1478.52|1484.78|1478.28|1485.02|1478.52|1484.78|1478.28|20
1614724000000|2021-03-02 22:26:40|1484.77|1478.27|1484.72|1478.22|1484.77|1478.27|1484.72|1478.22|12
1614724010000|2021-03-02 22:26:50|1484.66|1478.16|1484.22|1477.72|1484.77|1478.27|1484.22|1477.72|20
1614724020000|2021-03-02 22:27:00|1484.17|1477.67|1484.08|1477.58|1484.17|1477.67|1484.07|1477.57|18
1614724030000|2021-03-02 22:27:10|1484.07|1477.57|1484.07|1477.57|1484.08|1477.58|1484.07|1477.57|3
1614724040000|2021-03-02 22:27:20|1483.94|1477.44|1483.71|1477.21|1483.94|1477.44|1483.69|1477.19|12
1614724050000|2021-03-02 22:27:30|1483.69|1477.19|1483.76|1477.26|1483.8|1477.3|1483.69|1477.19|18
1614724060000|2021-03-02 22:27:40|1483.69|1477.19|1483.81|1477.31|1483.81|1477.31|1483.69|1477.19|7
1614724070000|2021-03-02 22:27:50|1483.82|1477.32|1483.73|1477.23|1483.82|1477.32|1483.7|1477.2|20
1614724080000|2021-03-02 22:28:00|1483.77|1477.27|1484.38|1477.88|1484.59|1478.09|1483.77|1477.27|32
1614724090000|2021-03-02 22:28:10|1484.52|1478.02|1484.33|1477.83|1484.61|1478.11|1484.33|1477.83|27
1614724100000|2021-03-02 22:28:20|1484.32|1477.82|1484.33|1477.83|1484.47|1477.97|1484.29|1477.79|27
1614724110000|2021-03-02 22:28:30|1484.32|1477.82|1483.91|1477.41|1484.41|1477.91|1483.9|1477.4|28
1614724120000|2021-03-02 22:28:40|1483.9|1477.4|1483.87|1477.37|1484.02|1477.52|1483.84|1477.34|17
1614724130000|2021-03-02 22:28:50|1483.81|1477.31|1483.61|1477.11|1483.84|1477.34|1483.61|1477.11|15
1614724140000|2021-03-02 22:29:00|1483.6|1477.1|1482.72|1476.22|1483.66|1477.16|1482.66|1476.16|30
1614724150000|2021-03-02 22:29:10|1482.68|1476.18|1481.1|1474.6|1483.01|1476.51|1481.1|1474.6|35
1614724160000|2021-03-02 22:29:20|1481.11|1474.61|1480.44|1473.94|1481.11|1474.61|1480.35|1473.85|17
1614724170000|2021-03-02 22:29:30|1480.43|1473.93|1480.53|1474.03|1481.42|1474.92|1480|1473.5|11
1614724180000|2021-03-02 22:29:40|1480.19|1473.69|1481.35|1474.85|1481.36|1474.86|1480.19|1473.69|4
1614724190000|2021-03-02 22:29:50|1481.38|1474.88|1481.11|1474.61|1481.38|1474.88|1481.11|1474.61|6
1614724200000|2021-03-02 22:30:00|1481.18|1474.68|1479.65|1473.15|1481.18|1474.68|1479.53|1473.03|15
1614724210000|2021-03-02 22:30:10|1479.64|1473.14|1479.65|1473.15|1479.67|1473.17|1479.64|1473.14|4
1614724220000|2021-03-02 22:30:20|1479.43|1472.93|1479.38|1472.88|1479.43|1472.93|1479.38|1472.88|7
1614724230000|2021-03-02 22:30:30|1479.39|1472.89|1479.31|1472.81|1479.39|1472.89|1479.31|1472.81|12
1614724240000|2021-03-02 22:30:40|1479.29|1472.79|1479.33|1472.83|1479.34|1472.84|1479.26|1472.76|13
1614724250000|2021-03-02 22:30:50|1479.31|1472.81|1479.31|1472.81|1479.32|1472.82|1479.27|1472.77|6
1614724260000|2021-03-02 22:31:00|1479.3|1472.8|1479.64|1473.14|1479.64|1473.14|1479.3|1472.8|21
1614724270000|2021-03-02 22:31:10|1479.59|1473.09|1479.73|1473.23|1479.73|1473.23|1479.59|1473.09|9
1614724280000|2021-03-02 22:31:20|1479.69|1473.19|1479.88|1473.38|1479.88|1473.38|1479.69|1473.19|8
1614724290000|2021-03-02 22:31:30|1479.89|1473.39|1480.19|1473.69|1480.19|1473.69|1479.89|1473.39|5
1614724300000|2021-03-02 22:31:40|1480.22|1473.72|1480.44|1473.94|1480.55|1474.05|1480.22|1473.72|7
1614724310000|2021-03-02 22:31:50|1480.45|1473.95|1480.47|1473.97|1480.53|1474.03|1480.43|1473.93|23
1614724320000|2021-03-02 22:32:00|1480.44|1473.94|1481.18|1474.68|1481.21|1474.71|1480.44|1473.94|28
1614724330000|2021-03-02 22:32:10|1481.22|1474.72|1481.8|1475.3|1481.8|1475.3|1481.22|1474.72|23
1614724340000|2021-03-02 22:32:20|1481.81|1475.31|1481.84|1475.34|1481.91|1475.41|1481.79|1475.29|28
1614724350000|2021-03-02 22:32:30|1481.83|1475.33|1481.83|1475.33|1481.88|1475.38|1481.82|1475.32|15
1614724360000|2021-03-02 22:32:40|1481.82|1475.32|1482.23|1475.73|1482.27|1475.77|1481.76|1475.26|24
1614724370000|2021-03-02 22:32:50|1482.2|1475.7|1482.29|1475.79|1482.35|1475.85|1482.2|1475.7|26
1614724380000|2021-03-02 22:33:00|1482.33|1475.83|1482.58|1476.08|1482.58|1476.08|1482.28|1475.78|17
1614724390000|2021-03-02 22:33:10|1482.66|1476.16|1482.82|1476.32|1482.89|1476.39|1482.66|1476.16|27
1614724400000|2021-03-02 22:33:20|1482.79|1476.29|1483.65|1477.15|1483.66|1477.16|1482.79|1476.29|16
1614724410000|2021-03-02 22:33:30|1483.66|1477.16|1483.65|1477.15|1483.71|1477.21|1483.64|1477.14|15
1614724420000|2021-03-02 22:33:40|1483.64|1477.14|1483.81|1477.31|1483.82|1477.32|1483.63|1477.13|12
1614724430000|2021-03-02 22:33:50|1483.87|1477.37|1484.28|1477.78|1484.42|1477.92|1483.87|1477.37|28
1614724440000|2021-03-02 22:34:00|1484.24|1477.74|1483.84|1477.34|1484.24|1477.74|1483.84|1477.34|17
1614724450000|2021-03-02 22:34:10|1483.83|1477.33|1483.7|1477.2|1483.83|1477.33|1483.7|1477.2|20
1614724460000|2021-03-02 22:34:20|1483.71|1477.21|1483.51|1477.01|1483.75|1477.25|1483.48|1476.98|22
1614724470000|2021-03-02 22:34:30|1483.5|1477|1483.34|1476.84|1483.58|1477.08|1483.33|1476.83|27
1614724480000|2021-03-02 22:34:40|1483.37|1476.87|1483.36|1476.86|1483.39|1476.89|1483.32|1476.82|12
1614724490000|2021-03-02 22:34:50|1483.39|1476.89|1483.35|1476.85|1483.39|1476.89|1483.35|1476.85|5
1614724500000|2021-03-02 22:35:00|1483.36|1476.86|1482.94|1476.44|1483.36|1476.86|1482.94|1476.44|13
1614724510000|2021-03-02 22:35:10|1482.92|1476.42|1482.79|1476.29|1482.97|1476.47|1482.79|1476.29|8
1614724520000|2021-03-02 22:35:20|1482.77|1476.27|1482.68|1476.18|1482.77|1476.27|1482.63|1476.13|10
1614724530000|2021-03-02 22:35:30|1482.63|1476.13|1482.45|1475.95|1482.81|1476.31|1482.45|1475.95|16
1614724540000|2021-03-02 22:35:40|1482.27|1475.77|1482.16|1475.66|1482.35|1475.85|1482.12|1475.62|22
1614724550000|2021-03-02 22:35:50|1482.19|1475.69|1482.01|1475.51|1482.19|1475.69|1481.99|1475.49|25
1614724560000|2021-03-02 22:36:00|1482.03|1475.53|1482.37|1475.87|1482.62|1476.12|1482.02|1475.52|34
1614724570000|2021-03-02 22:36:10|1482.33|1475.83|1482.31|1475.81|1482.36|1475.86|1482.29|1475.79|20
1614724580000|2021-03-02 22:36:20|1482.32|1475.82|1482.35|1475.85|1482.36|1475.86|1482.3|1475.8|7
1614724590000|2021-03-02 22:36:30|1482.28|1475.78|1482.3|1475.8|1482.32|1475.82|1482.25|1475.75|16
1614724600000|2021-03-02 22:36:40|1482.32|1475.82|1482.22|1475.72|1482.33|1475.83|1482.22|1475.72|23
1614724610000|2021-03-02 22:36:50|1482.27|1475.77|1482.1|1475.6|1482.27|1475.77|1482.1|1475.6|20
1614724620000|2021-03-02 22:37:00|1482.09|1475.59|1482.15|1475.65|1482.47|1475.97|1482.09|1475.59|24
1614724630000|2021-03-02 22:37:10|1482.14|1475.64|1482.07|1475.57|1482.14|1475.64|1482.07|1475.57|11
1614724640000|2021-03-02 22:37:20|1482.03|1475.53|1482.15|1475.65|1482.17|1475.67|1482.03|1475.53|5
1614724650000|2021-03-02 22:37:30|1482.11|1475.61|1481.82|1475.32|1482.11|1475.61|1481.8|1475.3|14
1614724660000|2021-03-02 22:37:40|1481.86|1475.36|1481.78|1475.28|1481.87|1475.37|1481.76|1475.26|19
1614724670000|2021-03-02 22:37:50|1481.74|1475.24|1481.8|1475.3|1481.8|1475.3|1481.7|1475.2|22
1614724680000|2021-03-02 22:38:00|1481.77|1475.27|1482.21|1475.71|1482.26|1475.76|1481.77|1475.27|29
1614724690000|2021-03-02 22:38:10|1482.2|1475.7|1482.18|1475.68|1482.26|1475.76|1482.18|1475.68|19
1614724700000|2021-03-02 22:38:20|1482.17|1475.67|1482.42|1475.92|1482.5|1476|1482.04|1475.54|24
1614724710000|2021-03-02 22:38:30|1482.4|1475.9|1482.46|1475.96|1482.51|1476.01|1482.39|1475.89|23
1614724720000|2021-03-02 22:38:40|1482.44|1475.94|1482.47|1475.97|1482.49|1475.99|1482.44|1475.94|19
1614724730000|2021-03-02 22:38:50|1482.48|1475.98|1482.6|1476.1|1482.6|1476.1|1482.47|1475.97|19
1614724740000|2021-03-02 22:39:00|1482.61|1476.11|1482.57|1476.07|1482.61|1476.11|1482.54|1476.04|21
1614724750000|2021-03-02 22:39:10|1482.53|1476.03|1482.52|1476.02|1482.58|1476.08|1482.51|1476.01|14
1614724760000|2021-03-02 22:39:20|1482.51|1476.01|1482.16|1475.66|1482.58|1476.08|1482.13|1475.63|25
1614724770000|2021-03-02 22:39:30|1482.15|1475.65|1482.02|1475.52|1482.15|1475.65|1482.02|1475.52|7
1614724780000|2021-03-02 22:39:40|1482|1475.5|1481.84|1475.34|1482.04|1475.54|1481.84|1475.34|11
1614724790000|2021-03-02 22:39:50|1481.79|1475.29|1481.61|1475.11|1481.8|1475.3|1481.59|1475.09|18
1614724800000|2021-03-02 22:40:00|1481.6|1475.1|1481.57|1475.07|1481.66|1475.16|1481.57|1475.07|14
1614724810000|2021-03-02 22:40:10|1481.55|1475.05|1481.49|1474.99|1481.55|1475.05|1481.48|1474.98|16
1614724820000|2021-03-02 22:40:20|1481.48|1474.98|1481.46|1474.96|1481.48|1474.98|1481.46|1474.96|2
1614724830000|2021-03-02 22:40:30|1481.47|1474.97|1481.42|1474.92|1481.47|1474.97|1481.42|1474.92|7
1614724840000|2021-03-02 22:40:40|1481.45|1474.95|1481.52|1475.02|1481.52|1475.02|1481.38|1474.88|13
1614724850000|2021-03-02 22:40:50|1481.51|1475.01|1481.44|1474.94|1481.51|1475.01|1481.39|1474.89|14
1614724860000|2021-03-02 22:41:00|1481.39|1474.89|1481.3|1474.8|1481.39|1474.89|1481.17|1474.67|16
1614724870000|2021-03-02 22:41:10|1481.27|1474.77|1481.32|1474.82|1481.33|1474.83|1481.25|1474.75|10
1614724880000|2021-03-02 22:41:20|1481.41|1474.91|1481.74|1475.24|1481.75|1475.25|1481.36|1474.86|12
1614724890000|2021-03-02 22:41:30|1481.79|1475.29|1483.64|1477.14|1483.64|1477.14|1481.79|1475.29|26
1614724900000|2021-03-02 22:41:40|1483.65|1477.15|1484.84|1478.34|1484.84|1478.34|1483.65|1477.15|24
1614724910000|2021-03-02 22:41:50|1484.83|1478.33|1485.41|1478.91|1485.41|1478.91|1484.81|1478.31|29
1614724920000|2021-03-02 22:42:00|1485.43|1478.93|1486.29|1479.79|1486.3|1479.8|1485.4|1478.9|35
1614724930000|2021-03-02 22:42:10|1486.32|1479.82|1487.78|1481.28|1487.78|1481.28|1486.32|1479.82|37
1614724940000|2021-03-02 22:42:20|1487.85|1481.35|1489.8|1483.3|1489.8|1483.3|1487.8|1481.3|31
1614724950000|2021-03-02 22:42:30|1490|1483.5|1489.5|1483|1490|1483.5|1489.46|1482.96|24
1614724960000|2021-03-02 22:42:40|1489.49|1482.99|1490.33|1483.83|1490.33|1483.83|1489.48|1482.98|32
1614724970000|2021-03-02 22:42:50|1490.3|1483.8|1490.97|1484.47|1490.97|1484.47|1490.3|1483.8|32
1614724980000|2021-03-02 22:43:00|1490.96|1484.46|1491.09|1484.59|1491.25|1484.75|1490.96|1484.46|20
1614724990000|2021-03-02 22:43:10|1490.96|1484.46|1488.36|1481.86|1490.96|1484.46|1488.36|1481.86|38
1614725000000|2021-03-02 22:43:20|1488.28|1481.78|1487.34|1480.84|1488.28|1481.78|1486.99|1480.49|34
1614725010000|2021-03-02 22:43:30|1487.35|1480.85|1487.75|1481.25|1487.75|1481.25|1486.86|1480.36|31
1614725020000|2021-03-02 22:43:40|1487.7|1481.2|1487.8|1481.3|1487.81|1481.31|1487.46|1480.96|27
1614725030000|2021-03-02 22:43:50|1487.81|1481.31|1487.13|1480.63|1487.81|1481.31|1487.13|1480.63|25
1614725040000|2021-03-02 22:44:00|1487.15|1480.65|1487.1|1480.6|1487.19|1480.69|1487.07|1480.57|19
1614725050000|2021-03-02 22:44:10|1487.14|1480.64|1487.27|1480.77|1487.61|1481.11|1487.06|1480.56|15
1614725060000|2021-03-02 22:44:20|1487.26|1480.76|1486.86|1480.36|1487.26|1480.76|1486.85|1480.35|13
1614725070000|2021-03-02 22:44:30|1486.82|1480.32|1487.16|1480.66|1487.19|1480.69|1486.82|1480.32|15
1614725080000|2021-03-02 22:44:40|1487.14|1480.64|1487.12|1480.62|1487.21|1480.71|1487.11|1480.61|15
1614725090000|2021-03-02 22:44:50|1487.1|1480.6|1487.19|1480.69|1487.19|1480.69|1486.96|1480.46|17
1614725100000|2021-03-02 22:45:00|1487.2|1480.7|1487.47|1480.97|1487.59|1481.09|1487.2|1480.7|17
1614725110000|2021-03-02 22:45:10|1487.44|1480.94|1487.19|1480.69|1487.44|1480.94|1487.16|1480.66|20
1614725120000|2021-03-02 22:45:20|1487.21|1480.71|1486.9|1480.4|1487.21|1480.71|1486.87|1480.37|14
1614725130000|2021-03-02 22:45:30|1486.92|1480.42|1486.85|1480.35|1486.93|1480.43|1486.85|1480.35|6
1614725140000|2021-03-02 22:45:40|1486.62|1480.12|1486.59|1480.09|1486.62|1480.12|1486.52|1480.02|21
1614725150000|2021-03-02 22:45:50|1486.63|1480.13|1486.38|1479.88|1486.67|1480.17|1486.26|1479.76|24
1614725160000|2021-03-02 22:46:00|1486.29|1479.79|1486.55|1480.05|1486.55|1480.05|1486.29|1479.79|29
1614725170000|2021-03-02 22:46:10|1486.7|1480.2|1488.98|1482.48|1488.98|1482.48|1486.7|1480.2|35
1614725180000|2021-03-02 22:46:20|1488.97|1482.47|1489.37|1482.87|1489.37|1482.87|1488.97|1482.47|20
1614725190000|2021-03-02 22:46:30|1489.4|1482.9|1490.06|1483.56|1490.11|1483.61|1489.36|1482.86|35
1614725200000|2021-03-02 22:46:40|1490.1|1483.6|1490.84|1484.34|1490.84|1484.34|1490.1|1483.6|29
1614725210000|2021-03-02 22:46:50|1490.83|1484.33|1489.5|1483|1491.43|1484.93|1489.5|1483|35
1614725220000|2021-03-02 22:47:00|1489.58|1483.08|1488.3|1481.8|1489.58|1483.08|1487.38|1480.88|35
1614725230000|2021-03-02 22:47:10|1488.43|1481.93|1488.22|1481.72|1488.43|1481.93|1487.95|1481.45|18
1614725240000|2021-03-02 22:47:20|1488.25|1481.75|1488.42|1481.92|1488.47|1481.97|1487.98|1481.48|28
1614725250000|2021-03-02 22:47:30|1488.41|1481.91|1488.26|1481.76|1488.62|1482.12|1488.26|1481.76|26
1614725260000|2021-03-02 22:47:40|1488.27|1481.77|1488.42|1481.92|1488.51|1482.01|1488.01|1481.51|31
1614725270000|2021-03-02 22:47:50|1488.41|1481.91|1487.82|1481.32|1488.41|1481.91|1487.21|1480.71|27
1614725280000|2021-03-02 22:48:00|1487.81|1481.31|1487.2|1480.7|1487.86|1481.36|1487.2|1480.7|28
1614725290000|2021-03-02 22:48:10|1487.1|1480.6|1486.71|1480.21|1487.14|1480.64|1486.68|1480.18|24
1614725300000|2021-03-02 22:48:20|1486.72|1480.22|1487.42|1480.92|1487.45|1480.95|1486.69|1480.19|26
1614725310000|2021-03-02 22:48:30|1487.38|1480.88|1487.31|1480.81|1487.4|1480.9|1487.2|1480.7|23
1614725320000|2021-03-02 22:48:40|1487.26|1480.76|1487.46|1480.96|1487.47|1480.97|1487.26|1480.76|23
1614725330000|2021-03-02 22:48:50|1487.45|1480.95|1488.33|1481.83|1488.47|1481.97|1487.45|1480.95|33
1614725340000|2021-03-02 22:49:00|1488.35|1481.85|1488.48|1481.98|1488.71|1482.21|1488.26|1481.76|25
1614725350000|2021-03-02 22:49:10|1488.44|1481.94|1488.36|1481.86|1488.45|1481.95|1488.33|1481.83|30
1614725360000|2021-03-02 22:49:20|1488.35|1481.85|1488.58|1482.08|1488.6|1482.1|1488.29|1481.79|28
1614725370000|2021-03-02 22:49:30|1488.57|1482.07|1488.6|1482.1|1488.73|1482.23|1488.55|1482.05|16
1614725380000|2021-03-02 22:49:40|1488.63|1482.13|1488.97|1482.47|1488.99|1482.49|1488.63|1482.13|16
1614725390000|2021-03-02 22:49:50|1488.98|1482.48|1488.8|1482.3|1488.98|1482.48|1488.77|1482.27|9
1614725400000|2021-03-02 22:50:00|1488.83|1482.33|1488.9|1482.4|1488.9|1482.4|1488.79|1482.29|12
1614725410000|2021-03-02 22:50:10|1488.89|1482.39|1488.9|1482.4|1488.9|1482.4|1488.83|1482.33|9
1614725420000|2021-03-02 22:50:20|1488.91|1482.41|1488.56|1482.06|1488.91|1482.41|1488.56|1482.06|18
1614725430000|2021-03-02 22:50:30|1488.55|1482.05|1488.18|1481.68|1488.55|1482.05|1488.15|1481.65|22
1614725440000|2021-03-02 22:50:40|1488.16|1481.66|1488.16|1481.66|1488.2|1481.7|1488.14|1481.64|16
1614725450000|2021-03-02 22:50:50|1488.28|1481.78|1487.91|1481.41|1488.32|1481.82|1487.91|1481.41|23
1614725460000|2021-03-02 22:51:00|1487.92|1481.42|1487.2|1480.7|1487.97|1481.47|1487.19|1480.69|20
1614725470000|2021-03-02 22:51:10|1487.26|1480.76|1487.51|1481.01|1487.61|1481.11|1487.22|1480.72|23
1614725480000|2021-03-02 22:51:20|1487.7|1481.2|1488.75|1482.25|1488.75|1482.25|1487.7|1481.2|30
1614725490000|2021-03-02 22:51:30|1488.7|1482.2|1488.69|1482.19|1488.76|1482.26|1488.69|1482.19|6
1614725500000|2021-03-02 22:51:40|1488.59|1482.09|1488.45|1481.95|1488.59|1482.09|1488.39|1481.89|21
1614725510000|2021-03-02 22:51:50|1488.44|1481.94|1488.64|1482.14|1488.64|1482.14|1488.44|1481.94|18
1614725520000|2021-03-02 22:52:00|1488.69|1482.19|1488.86|1482.36|1488.87|1482.37|1488.68|1482.18|14
1614725530000|2021-03-02 22:52:10|1489.02|1482.52|1489.74|1483.24|1489.77|1483.27|1489.02|1482.52|28
1614725540000|2021-03-02 22:52:20|1489.69|1483.19|1489.47|1482.97|1489.71|1483.21|1489.42|1482.92|30
1614725550000|2021-03-02 22:52:30|1489.46|1482.96|1489.44|1482.94|1489.49|1482.99|1489.43|1482.93|17
1614725560000|2021-03-02 22:52:40|1489.45|1482.95|1489.02|1482.52|1489.45|1482.95|1488.98|1482.48|24
1614725570000|2021-03-02 22:52:50|1489.03|1482.53|1489.03|1482.53|1489.1|1482.6|1489.01|1482.51|20
1614725580000|2021-03-02 22:53:00|1489.05|1482.55|1489.07|1482.57|1489.1|1482.6|1489|1482.5|9
1614725590000|2021-03-02 22:53:10|1489.06|1482.56|1488.94|1482.44|1489.06|1482.56|1488.86|1482.36|28
1614725600000|2021-03-02 22:53:20|1488.8|1482.3|1488.2|1481.7|1488.81|1482.31|1488.16|1481.66|26
1614725610000|2021-03-02 22:53:30|1488.19|1481.69|1487.8|1481.3|1488.25|1481.75|1487.79|1481.29|27
1614725620000|2021-03-02 22:53:40|1487.81|1481.31|1488.24|1481.74|1488.24|1481.74|1487.81|1481.31|28
1614725630000|2021-03-02 22:53:50|1488.25|1481.75|1487.27|1480.77|1488.25|1481.75|1487.26|1480.76|28
1614725640000|2021-03-02 22:54:00|1487.31|1480.81|1487.05|1480.55|1487.34|1480.84|1486.78|1480.28|32
1614725650000|2021-03-02 22:54:10|1486.96|1480.46|1486.78|1480.28|1487.03|1480.53|1486.69|1480.19|19
1614725660000|2021-03-02 22:54:20|1486.79|1480.29|1486.63|1480.13|1486.79|1480.29|1486.58|1480.08|20
1614725670000|2021-03-02 22:54:30|1486.65|1480.15|1486.96|1480.46|1487.01|1480.51|1486.65|1480.15|25
1614725680000|2021-03-02 22:54:40|1486.95|1480.45|1486.93|1480.43|1486.96|1480.46|1486.9|1480.4|10
1614725690000|2021-03-02 22:54:50|1486.88|1480.38|1486.44|1479.94|1486.88|1480.38|1486.42|1479.92|29
1614725700000|2021-03-02 22:55:00|1486.41|1479.91|1486.41|1479.91|1486.44|1479.94|1486.38|1479.88|15
1614725710000|2021-03-02 22:55:10|1486.39|1479.89|1486.05|1479.55|1486.41|1479.91|1486.03|1479.53|20
1614725720000|2021-03-02 22:55:20|1486.01|1479.51|1485.53|1479.03|1486.09|1479.59|1485.52|1479.02|24
1614725730000|2021-03-02 22:55:30|1485.46|1478.96|1485.04|1478.54|1485.46|1478.96|1485|1478.5|16
1614725740000|2021-03-02 22:55:40|1485|1478.5|1484.94|1478.44|1485.08|1478.58|1484.94|1478.44|17
1614725750000|2021-03-02 22:55:50|1484.93|1478.43|1484.87|1478.37|1484.93|1478.43|1484.82|1478.32|17
1614725760000|2021-03-02 22:56:00|1484.88|1478.38|1486.09|1479.59|1486.1|1479.6|1484.74|1478.24|29
1614725770000|2021-03-02 22:56:10|1486.17|1479.67|1486.17|1479.67|1486.17|1479.67|1486.17|1479.67|1
1614725780000|2021-03-02 22:56:20|1486.31|1479.81|1486.68|1480.18|1486.68|1480.18|1486.3|1479.8|23
1614725790000|2021-03-02 22:56:30|1486.69|1480.19|1487.06|1480.56|1487.12|1480.62|1486.68|1480.18|18
1614725800000|2021-03-02 22:56:40|1487.13|1480.63|1487.7|1481.2|1487.71|1481.21|1487.13|1480.63|25
1614725810000|2021-03-02 22:56:50|1487.71|1481.21|1487.19|1480.69|1487.71|1481.21|1487.19|1480.69|21
1614725820000|2021-03-02 22:57:00|1487.17|1480.67|1486.97|1480.47|1487.17|1480.67|1486.78|1480.28|33
1614725830000|2021-03-02 22:57:10|1486.89|1480.39|1487.43|1480.93|1487.43|1480.93|1486.85|1480.35|30
1614725840000|2021-03-02 22:57:20|1487.75|1481.25|1487.86|1481.36|1488.02|1481.52|1487.75|1481.25|20
1614725850000|2021-03-02 22:57:30|1487.84|1481.34|1487.91|1481.41|1488|1481.5|1487.84|1481.34|23
1614725860000|2021-03-02 22:57:40|1487.92|1481.42|1487.31|1480.81|1487.92|1481.42|1487.27|1480.77|21
1614725870000|2021-03-02 22:57:50|1487.25|1480.75|1486.5|1480|1487.25|1480.75|1486.5|1480|23
1614725880000|2021-03-02 22:58:00|1486.49|1479.99|1485.23|1478.73|1486.5|1480|1485.23|1478.73|30
1614725890000|2021-03-02 22:58:10|1485.08|1478.58|1485.15|1478.65|1485.31|1478.81|1484.63|1478.13|31
1614725900000|2021-03-02 22:58:20|1485.64|1479.14|1486.92|1480.42|1486.97|1480.47|1485.53|1479.03|27
1614725910000|2021-03-02 22:58:30|1486.97|1480.47|1487.28|1480.78|1487.31|1480.81|1486.75|1480.25|24
1614725920000|2021-03-02 22:58:40|1487.27|1480.77|1486.8|1480.3|1487.39|1480.89|1486.8|1480.3|34
1614725930000|2021-03-02 22:58:50|1486.82|1480.32|1487.19|1480.69|1487.23|1480.73|1486.79|1480.29|30
1614725940000|2021-03-02 22:59:00|1487.2|1480.7|1486.94|1480.44|1487.2|1480.7|1486.83|1480.33|29
1614725950000|2021-03-02 22:59:10|1486.95|1480.45|1487.35|1480.85|1487.47|1480.97|1486.89|1480.39|28
1614725960000|2021-03-02 22:59:20|1487.39|1480.89|1487.77|1481.27|1488.24|1481.74|1487.36|1480.86|31
1614725970000|2021-03-02 22:59:30|1487.76|1481.26|1484.84|1478.34|1487.79|1481.29|1484.8|1478.3|34
1614725980000|2021-03-02 22:59:40|1484.79|1478.29|1484.76|1478.26|1484.79|1478.29|1484.3|1477.8|33
1614725990000|2021-03-02 22:59:50|1484.75|1478.25|1484.84|1478.34|1485.09|1478.59|1484.75|1478.25|27
1614726000000|2021-03-02 23:00:00|1484.82|1478.32|1484.46|1477.96|1484.93|1478.43|1484.06|1477.56|28
1614726010000|2021-03-02 23:00:10|1484.42|1477.92|1484.87|1478.37|1485.22|1478.72|1484.42|1477.92|35
1614726020000|2021-03-02 23:00:20|1484.88|1478.38|1484.88|1478.38|1485.26|1478.76|1484.88|1478.38|29
1614726030000|2021-03-02 23:00:30|1484.81|1478.31|1483.89|1477.39|1484.81|1478.31|1483.89|1477.39|32
1614726040000|2021-03-02 23:00:40|1483.88|1477.38|1483.62|1477.12|1483.88|1477.38|1483.46|1476.96|30
1614726050000|2021-03-02 23:00:50|1483.6|1477.1|1484.28|1477.78|1484.29|1477.79|1483.53|1477.03|27
1614726060000|2021-03-02 23:01:00|1484.29|1477.79|1483.72|1477.22|1484.31|1477.81|1483.67|1477.17|33
1614726070000|2021-03-02 23:01:10|1483.64|1477.14|1483.24|1476.74|1483.64|1477.14|1483.2|1476.7|17
1614726080000|2021-03-02 23:01:20|1483.19|1476.69|1483.02|1476.52|1483.21|1476.71|1482.98|1476.48|20
1614726090000|2021-03-02 23:01:30|1483|1476.5|1482.61|1476.11|1483.11|1476.61|1482.59|1476.09|23
1614726100000|2021-03-02 23:01:40|1482.41|1475.91|1483.48|1476.98|1483.48|1476.98|1482.38|1475.88|28
1614726110000|2021-03-02 23:01:50|1483.57|1477.07|1483.59|1477.09|1483.7|1477.2|1483.44|1476.94|26
1614726120000|2021-03-02 23:02:00|1483.58|1477.08|1484.46|1477.96|1484.53|1478.03|1483.28|1476.78|33
1614726130000|2021-03-02 23:02:10|1484.45|1477.95|1484.89|1478.39|1485.01|1478.51|1484.45|1477.95|31
1614726140000|2021-03-02 23:02:20|1484.88|1478.38|1485.39|1478.89|1485.53|1479.03|1484.79|1478.29|26
1614726150000|2021-03-02 23:02:30|1485.41|1478.91|1485.58|1479.08|1485.66|1479.16|1485.41|1478.91|21
1614726160000|2021-03-02 23:02:40|1485.55|1479.05|1485.56|1479.06|1485.79|1479.29|1485.51|1479.01|25
1614726170000|2021-03-02 23:02:50|1485.55|1479.05|1485.15|1478.65|1485.55|1479.05|1485.13|1478.63|19
1614726180000|2021-03-02 23:03:00|1485.11|1478.61|1485.19|1478.69|1485.35|1478.85|1485.07|1478.57|27
1614726190000|2021-03-02 23:03:10|1485.2|1478.7|1485.1|1478.6|1485.22|1478.72|1485.07|1478.57|23
1614726200000|2021-03-02 23:03:20|1485.09|1478.59|1485.17|1478.67|1485.27|1478.77|1485.09|1478.59|22
1614726210000|2021-03-02 23:03:30|1485.15|1478.65|1486.45|1479.95|1486.47|1479.97|1485.15|1478.65|28
1614726220000|2021-03-02 23:03:40|1486.46|1479.96|1486.59|1480.09|1486.6|1480.1|1486.46|1479.96|13
1614726230000|2021-03-02 23:03:50|1486.6|1480.1|1486.94|1480.44|1487.09|1480.59|1486.56|1480.06|17
1614726240000|2021-03-02 23:04:00|1486.95|1480.45|1486.85|1480.35|1487.09|1480.59|1486.2|1479.7|33
1614726250000|2021-03-02 23:04:10|1486.84|1480.34|1488.64|1482.14|1488.68|1482.18|1486.81|1480.31|35
1614726260000|2021-03-02 23:04:20|1488.61|1482.11|1487.78|1481.28|1488.85|1482.35|1487.78|1481.28|28
1614726270000|2021-03-02 23:04:30|1487.92|1481.42|1487.4|1480.9|1488.06|1481.56|1487.3|1480.8|32
1614726280000|2021-03-02 23:04:40|1487.44|1480.94|1487.3|1480.8|1487.44|1480.94|1486.95|1480.45|31
1614726290000|2021-03-02 23:04:50|1487.27|1480.77|1487.79|1481.29|1487.8|1481.3|1487.27|1480.77|22
1614726300000|2021-03-02 23:05:00|1487.78|1481.28|1487.24|1480.74|1487.78|1481.28|1487.24|1480.74|14
1614726310000|2021-03-02 23:05:10|1487.22|1480.72|1485.62|1479.12|1487.22|1480.72|1485.62|1479.12|34
1614726320000|2021-03-02 23:05:20|1485.67|1479.17|1483.7|1477.2|1485.67|1479.17|1483.7|1477.2|32
1614726330000|2021-03-02 23:05:30|1483.69|1477.19|1485.42|1478.92|1485.42|1478.92|1483.65|1477.15|30
1614726340000|2021-03-02 23:05:40|1485.51|1479.01|1486.74|1480.24|1486.74|1480.24|1485.5|1479|33
1614726350000|2021-03-02 23:05:50|1486.77|1480.27|1486.25|1479.75|1487.25|1480.75|1486.25|1479.75|29
1614726360000|2021-03-02 23:06:00|1486.19|1479.69|1487.14|1480.64|1487.17|1480.67|1485.99|1479.49|38
1614726370000|2021-03-02 23:06:10|1487.22|1480.72|1488.44|1481.94|1488.44|1481.94|1487.07|1480.57|38
1614726380000|2021-03-02 23:06:20|1488.45|1481.95|1490.31|1483.81|1490.39|1483.89|1488.41|1481.91|31
1614726390000|2021-03-02 23:06:30|1490.35|1483.85|1491.07|1484.57|1491.51|1485.01|1490.35|1483.85|37
1614726400000|2021-03-02 23:06:40|1491.08|1484.58|1491.62|1485.12|1491.74|1485.24|1491.06|1484.56|35
1614726410000|2021-03-02 23:06:50|1491.66|1485.16|1491.9|1485.4|1492.02|1485.52|1491.45|1484.95|35
1614726420000|2021-03-02 23:07:00|1491.89|1485.39|1491.37|1484.87|1492.01|1485.51|1491.26|1484.76|36
1614726430000|2021-03-02 23:07:10|1491.34|1484.84|1491.23|1484.73|1491.67|1485.17|1491.13|1484.63|30
1614726440000|2021-03-02 23:07:20|1491.22|1484.72|1490.98|1484.48|1491.33|1484.83|1490.88|1484.38|35
1614726450000|2021-03-02 23:07:30|1491.03|1484.53|1491.81|1485.31|1491.81|1485.31|1490.98|1484.48|33
1614726460000|2021-03-02 23:07:40|1491.89|1485.39|1491.74|1485.24|1491.89|1485.39|1491.71|1485.21|28
1614726470000|2021-03-02 23:07:50|1492.04|1485.54|1492.09|1485.59|1492.49|1485.99|1491.81|1485.31|31
1614726480000|2021-03-02 23:08:00|1492.35|1485.85|1492.87|1486.37|1493.1|1486.6|1492.12|1485.62|32
1614726490000|2021-03-02 23:08:10|1493.06|1486.56|1493.36|1486.86|1493.58|1487.08|1492.84|1486.34|36
1614726500000|2021-03-02 23:08:20|1493.17|1486.67|1493.98|1487.48|1493.98|1487.48|1493.16|1486.66|27
1614726510000|2021-03-02 23:08:30|1494.09|1487.59|1494.94|1488.44|1494.95|1488.45|1494.09|1487.59|26
1614726520000|2021-03-02 23:08:40|1495.03|1488.53|1495.26|1488.76|1495.83|1489.33|1494.76|1488.26|36
1614726530000|2021-03-02 23:08:50|1495.35|1488.85|1495.65|1489.15|1496.07|1489.57|1495.35|1488.85|35
1614726540000|2021-03-02 23:09:00|1495.6|1489.1|1495.55|1489.05|1496.03|1489.53|1495.49|1488.99|34
1614726550000|2021-03-02 23:09:10|1495.45|1488.95|1496.25|1489.75|1496.41|1489.91|1495.29|1488.79|38
1614726560000|2021-03-02 23:09:20|1496.27|1489.77|1495.62|1489.12|1496.54|1490.04|1495.58|1489.08|32
1614726570000|2021-03-02 23:09:30|1495.56|1489.06|1495.41|1488.91|1495.56|1489.06|1495.21|1488.71|29
1614726580000|2021-03-02 23:09:40|1495.39|1488.89|1495.9|1489.4|1495.9|1489.4|1495.35|1488.85|27
1614726590000|2021-03-02 23:09:50|1495.82|1489.32|1496.65|1490.15|1496.65|1490.15|1495.81|1489.31|26
1614726600000|2021-03-02 23:10:00|1496.56|1490.06|1496.75|1490.25|1496.75|1490.25|1496.46|1489.96|32
1614726610000|2021-03-02 23:10:10|1496.76|1490.26|1497.59|1491.09|1497.63|1491.13|1496.71|1490.21|34
1614726620000|2021-03-02 23:10:20|1497.54|1491.04|1497.6|1491.1|1497.7|1491.2|1497.46|1490.96|34
1614726630000|2021-03-02 23:10:30|1497.51|1491.01|1497.92|1491.42|1497.95|1491.45|1497.5|1491|32
1614726640000|2021-03-02 23:10:40|1497.91|1491.41|1497.51|1491.01|1497.97|1491.47|1497.51|1491.01|25
1614726650000|2021-03-02 23:10:50|1497.55|1491.05|1497.82|1491.32|1498.05|1491.55|1497.49|1490.99|32
1614726660000|2021-03-02 23:11:00|1497.88|1491.38|1496.82|1490.32|1497.97|1491.47|1496.77|1490.27|38
1614726670000|2021-03-02 23:11:10|1496.77|1490.27|1495.65|1489.15|1496.77|1490.27|1495.2|1488.7|34
1614726680000|2021-03-02 23:11:20|1495.73|1489.23|1493.73|1487.23|1495.87|1489.37|1493.72|1487.22|39
1614726690000|2021-03-02 23:11:30|1493.76|1487.26|1492.25|1485.75|1493.76|1487.26|1492.23|1485.73|33
1614726700000|2021-03-02 23:11:40|1492.21|1485.71|1492.61|1486.11|1493.43|1486.93|1492.08|1485.58|38
1614726710000|2021-03-02 23:11:50|1492.65|1486.15|1493.98|1487.48|1494|1487.5|1492.6|1486.1|34
1614726720000|2021-03-02 23:12:00|1494.02|1487.52|1494.23|1487.73|1494.87|1488.37|1494.02|1487.52|36
1614726730000|2021-03-02 23:12:10|1494.39|1487.89|1494.24|1487.74|1494.62|1488.12|1494.19|1487.69|37
1614726740000|2021-03-02 23:12:20|1494.27|1487.77|1494.47|1487.97|1494.99|1488.49|1494.2|1487.7|39
1614726750000|2021-03-02 23:12:30|1494.48|1487.98|1494.18|1487.68|1494.65|1488.15|1494.18|1487.68|35
1614726760000|2021-03-02 23:12:40|1494.11|1487.61|1496.18|1489.68|1496.33|1489.83|1494.11|1487.61|36
1614726770000|2021-03-02 23:12:50|1496.15|1489.65|1495.39|1488.89|1496.15|1489.65|1494.47|1487.97|38
1614726780000|2021-03-02 23:13:00|1495.4|1488.9|1495.43|1488.93|1495.77|1489.27|1495.29|1488.79|38
1614726790000|2021-03-02 23:13:10|1495.55|1489.05|1495.78|1489.28|1496.05|1489.55|1495.45|1488.95|35
1614726800000|2021-03-02 23:13:20|1495.77|1489.27|1495.69|1489.19|1496.02|1489.52|1495.56|1489.06|35
1614726810000|2021-03-02 23:13:30|1495.71|1489.21|1495.84|1489.34|1495.85|1489.35|1495.45|1488.95|34
1614726820000|2021-03-02 23:13:40|1495.85|1489.35|1495.65|1489.15|1495.85|1489.35|1495.44|1488.94|31
1614726830000|2021-03-02 23:13:50|1495.66|1489.16|1495.63|1489.13|1495.76|1489.26|1495.09|1488.59|39
1614726840000|2021-03-02 23:14:00|1495.72|1489.22|1495.28|1488.78|1496.04|1489.54|1495.28|1488.78|35
1614726850000|2021-03-02 23:14:10|1495.24|1488.74|1495.46|1488.96|1495.86|1489.36|1495.24|1488.74|34
1614726860000|2021-03-02 23:14:20|1495.45|1488.95|1495.84|1489.34|1495.94|1489.44|1495.35|1488.85|35
1614726870000|2021-03-02 23:14:30|1495.75|1489.25|1495.46|1488.96|1495.75|1489.25|1495.37|1488.87|33
1614726880000|2021-03-02 23:14:40|1495.42|1488.92|1495.27|1488.77|1495.49|1488.99|1495.17|1488.67|32
1614726890000|2021-03-02 23:14:50|1495.25|1488.75|1494.53|1488.03|1495.25|1488.75|1494.53|1488.03|34
1614726900000|2021-03-02 23:15:00|1494.51|1488.01|1494.63|1488.13|1494.63|1488.13|1494.27|1487.77|37
1614726910000|2021-03-02 23:15:10|1494.61|1488.11|1494.59|1488.09|1494.61|1488.11|1494.32|1487.82|31
1614726920000|2021-03-02 23:15:20|1494.54|1488.04|1495.05|1488.55|1495.13|1488.63|1494.54|1488.04|28
1614726930000|2021-03-02 23:15:30|1495.19|1488.69|1495.37|1488.87|1495.81|1489.31|1495.18|1488.68|32
1614726940000|2021-03-02 23:15:40|1495.38|1488.88|1495.66|1489.16|1495.76|1489.26|1495.38|1488.88|27
1614726950000|2021-03-02 23:15:50|1495.64|1489.14|1495.49|1488.99|1495.64|1489.14|1495.4|1488.9|30
1614726960000|2021-03-02 23:16:00|1495.52|1489.02|1495.41|1488.91|1495.62|1489.12|1495.41|1488.91|30
1614726970000|2021-03-02 23:16:10|1495.45|1488.95|1496.49|1489.99|1496.49|1489.99|1495.45|1488.95|31
1614726980000|2021-03-02 23:16:20|1496.4|1489.9|1496.29|1489.79|1496.64|1490.14|1496.05|1489.55|35
1614726990000|2021-03-02 23:16:30|1496.28|1489.78|1495.94|1489.44|1496.43|1489.93|1495.8|1489.3|33
1614727000000|2021-03-02 23:16:40|1495.93|1489.43|1495.64|1489.14|1495.93|1489.43|1495.44|1488.94|35
1614727010000|2021-03-02 23:16:50|1495.65|1489.15|1495.49|1488.99|1495.72|1489.22|1495.47|1488.97|35
1614727020000|2021-03-02 23:17:00|1495.48|1488.98|1494.96|1488.46|1495.48|1488.98|1494.94|1488.44|25
1614727030000|2021-03-02 23:17:10|1494.97|1488.47|1495.39|1488.89|1495.5|1489|1494.74|1488.24|36
1614727040000|2021-03-02 23:17:20|1495.44|1488.94|1495.48|1488.98|1495.91|1489.41|1495.41|1488.91|37
1614727050000|2021-03-02 23:17:30|1495.53|1489.03|1495.42|1488.92|1495.62|1489.12|1495.4|1488.9|27
1614727060000|2021-03-02 23:17:40|1495.4|1488.9|1494.65|1488.15|1495.58|1489.08|1494.65|1488.15|30
1614727070000|2021-03-02 23:17:50|1494.64|1488.14|1494.63|1488.13|1494.69|1488.19|1494.37|1487.87|28
1614727080000|2021-03-02 23:18:00|1494.71|1488.21|1495.01|1488.51|1495.02|1488.52|1494.71|1488.21|36
1614727090000|2021-03-02 23:18:10|1495|1488.5|1495.71|1489.21|1495.75|1489.25|1494.91|1488.41|39
1614727100000|2021-03-02 23:18:20|1495.68|1489.18|1495.95|1489.45|1495.95|1489.45|1495.67|1489.17|22
1614727110000|2021-03-02 23:18:30|1495.94|1489.44|1495.41|1488.91|1496.04|1489.54|1495.36|1488.86|31
1614727120000|2021-03-02 23:18:40|1495.39|1488.89|1495.36|1488.86|1495.39|1488.89|1495.26|1488.76|29
1614727130000|2021-03-02 23:18:50|1495.33|1488.83|1495.33|1488.83|1495.41|1488.91|1495.25|1488.75|33
1614727140000|2021-03-02 23:19:00|1495.28|1488.78|1494.6|1488.1|1495.37|1488.87|1494.6|1488.1|34
1614727150000|2021-03-02 23:19:10|1494.58|1488.08|1495.24|1488.74|1495.24|1488.74|1494.48|1487.98|27
1614727160000|2021-03-02 23:19:20|1495.25|1488.75|1494.53|1488.03|1495.27|1488.77|1494.53|1488.03|34
1614727170000|2021-03-02 23:19:30|1494.55|1488.05|1493.99|1487.49|1494.58|1488.08|1493.99|1487.49|24
1614727180000|2021-03-02 23:19:40|1493.98|1487.48|1493.97|1487.47|1494.04|1487.54|1493.85|1487.35|24
1614727190000|2021-03-02 23:19:50|1493.93|1487.43|1493.84|1487.34|1494.04|1487.54|1493.84|1487.34|23
1614727200000|2021-03-02 23:20:00|1493.93|1487.43|1494.48|1487.98|1494.51|1488.01|1493.88|1487.38|35
1614727210000|2021-03-02 23:20:10|1494.49|1487.99|1494.92|1488.42|1494.92|1488.42|1494.36|1487.86|33
1614727220000|2021-03-02 23:20:20|1494.93|1488.43|1495.27|1488.77|1495.27|1488.77|1494.82|1488.32|32
1614727230000|2021-03-02 23:20:30|1495.33|1488.83|1493.78|1487.28|1495.55|1489.05|1493.78|1487.28|35
1614727240000|2021-03-02 23:20:40|1493.77|1487.27|1493.59|1487.09|1493.87|1487.37|1493.58|1487.08|34
1614727250000|2021-03-02 23:20:50|1493.61|1487.11|1493.21|1486.71|1493.95|1487.45|1493.21|1486.71|32
1614727260000|2021-03-02 23:21:00|1493.19|1486.69|1493.76|1487.26|1493.83|1487.33|1493.19|1486.69|25
1614727270000|2021-03-02 23:21:10|1493.85|1487.35|1493.98|1487.48|1494.19|1487.69|1493.53|1487.03|32
1614727280000|2021-03-02 23:21:20|1494.02|1487.52|1494.28|1487.78|1494.48|1487.98|1493.93|1487.43|37
1614727290000|2021-03-02 23:21:30|1494.36|1487.86|1494.88|1488.38|1495|1488.5|1494.33|1487.83|34
1614727300000|2021-03-02 23:21:40|1494.98|1488.48|1493.61|1487.11|1494.98|1488.48|1493.61|1487.11|34
1614727310000|2021-03-02 23:21:50|1493.6|1487.1|1493.93|1487.43|1493.93|1487.43|1493.58|1487.08|38
1614727320000|2021-03-02 23:22:00|1493.91|1487.41|1494.07|1487.57|1494.12|1487.62|1493.77|1487.27|37
1614727330000|2021-03-02 23:22:10|1494.06|1487.56|1494.79|1488.29|1494.83|1488.33|1494.04|1487.54|36
1614727340000|2021-03-02 23:22:20|1494.8|1488.3|1494.3|1487.8|1495.1|1488.6|1494.3|1487.8|34
1614727350000|2021-03-02 23:22:30|1494.28|1487.78|1493.53|1487.03|1494.28|1487.78|1493.46|1486.96|31
1614727360000|2021-03-02 23:22:40|1493.47|1486.97|1493.67|1487.17|1493.8|1487.3|1493.42|1486.92|33
1614727370000|2021-03-02 23:22:50|1493.79|1487.29|1493.57|1487.07|1493.82|1487.32|1493.57|1487.07|33
1614727380000|2021-03-02 23:23:00|1493.53|1487.03|1494|1487.5|1494|1487.5|1493.41|1486.91|29
1614727390000|2021-03-02 23:23:10|1493.96|1487.46|1493.9|1487.4|1494.24|1487.74|1493.89|1487.39|31
1614727400000|2021-03-02 23:23:20|1493.91|1487.41|1494.06|1487.56|1494.2|1487.7|1493.85|1487.35|28
1614727410000|2021-03-02 23:23:30|1494.11|1487.61|1493.92|1487.42|1494.24|1487.74|1493.92|1487.42|23
1614727420000|2021-03-02 23:23:40|1493.98|1487.48|1494.62|1488.12|1494.79|1488.29|1493.92|1487.42|24
1614727430000|2021-03-02 23:23:50|1494.69|1488.19|1495.23|1488.73|1495.24|1488.74|1494.69|1488.19|18
1614727440000|2021-03-02 23:24:00|1495.24|1488.74|1494.72|1488.22|1495.27|1488.77|1494.72|1488.22|32
1614727450000|2021-03-02 23:24:10|1494.74|1488.24|1494.18|1487.68|1494.75|1488.25|1494.18|1487.68|34
1614727460000|2021-03-02 23:24:20|1494.19|1487.69|1494.5|1488|1494.56|1488.06|1494.15|1487.65|32
1614727470000|2021-03-02 23:24:30|1494.48|1487.98|1494.3|1487.8|1494.5|1488|1494.25|1487.75|24
1614727480000|2021-03-02 23:24:40|1494.29|1487.79|1494.3|1487.8|1494.42|1487.92|1494.23|1487.73|23
1614727490000|2021-03-02 23:24:50|1494.31|1487.81|1494.19|1487.69|1494.36|1487.86|1494.19|1487.69|21
1614727500000|2021-03-02 23:25:00|1494.17|1487.67|1493.87|1487.37|1494.21|1487.71|1493.87|1487.37|26
1614727510000|2021-03-02 23:25:10|1493.85|1487.35|1492.98|1486.48|1493.87|1487.37|1492.98|1486.48|29
1614727520000|2021-03-02 23:25:20|1493.05|1486.55|1493.08|1486.58|1493.35|1486.85|1492.96|1486.46|26
1614727530000|2021-03-02 23:25:30|1493.07|1486.57|1492.96|1486.46|1493.14|1486.64|1492.93|1486.43|20
1614727540000|2021-03-02 23:25:40|1492.97|1486.47|1492.87|1486.37|1492.97|1486.47|1492.86|1486.36|17
1614727550000|2021-03-02 23:25:50|1492.85|1486.35|1492.8|1486.3|1492.91|1486.41|1492.79|1486.29|33
1614727560000|2021-03-02 23:26:00|1492.74|1486.24|1492.87|1486.37|1493.2|1486.7|1492.72|1486.22|33
1614727570000|2021-03-02 23:26:10|1492.89|1486.39|1493.48|1486.98|1493.6|1487.1|1492.86|1486.36|37
1614727580000|2021-03-02 23:26:20|1493.46|1486.96|1493.05|1486.55|1493.46|1486.96|1493.01|1486.51|30
1614727590000|2021-03-02 23:26:30|1493.01|1486.51|1492.59|1486.09|1493.01|1486.51|1492.59|1486.09|27
1614727600000|2021-03-02 23:26:40|1492.63|1486.13|1492.05|1485.55|1492.66|1486.16|1492.04|1485.54|29
1614727610000|2021-03-02 23:26:50|1492.07|1485.57|1491.8|1485.3|1492.11|1485.61|1491.78|1485.28|29
1614727620000|2021-03-02 23:27:00|1491.81|1485.31|1492.68|1486.18|1492.76|1486.26|1491.78|1485.28|34
1614727630000|2021-03-02 23:27:10|1492.49|1485.99|1492.35|1485.85|1492.63|1486.13|1492.3|1485.8|32
1614727640000|2021-03-02 23:27:20|1492.38|1485.88|1491.91|1485.41|1492.38|1485.88|1491.91|1485.41|18
1614727650000|2021-03-02 23:27:30|1491.9|1485.4|1492.18|1485.68|1492.18|1485.68|1491.82|1485.32|24
1614727660000|2021-03-02 23:27:40|1492.1|1485.6|1492.07|1485.57|1492.14|1485.64|1492.01|1485.51|27
1614727670000|2021-03-02 23:27:50|1492.03|1485.53|1491.41|1484.91|1492.1|1485.6|1491.41|1484.91|34
1614727680000|2021-03-02 23:28:00|1491.42|1484.92|1491.39|1484.89|1491.46|1484.96|1491.39|1484.89|24
1614727690000|2021-03-02 23:28:10|1491.37|1484.87|1490.83|1484.33|1491.41|1484.91|1490.64|1484.14|30
1614727700000|2021-03-02 23:28:20|1490.84|1484.34|1491.07|1484.57|1491.08|1484.58|1490.82|1484.32|21
1614727710000|2021-03-02 23:28:30|1491.19|1484.69|1491.41|1484.91|1491.91|1485.41|1491.16|1484.66|31
1614727720000|2021-03-02 23:28:40|1491.35|1484.85|1490.71|1484.21|1491.35|1484.85|1490.71|1484.21|29
1614727730000|2021-03-02 23:28:50|1490.68|1484.18|1489.39|1482.89|1490.71|1484.21|1489.35|1482.85|28
1614727740000|2021-03-02 23:29:00|1489.38|1482.88|1488.99|1482.49|1489.44|1482.94|1488.95|1482.45|34
1614727750000|2021-03-02 23:29:10|1489.06|1482.56|1489.5|1483|1489.5|1483|1488.96|1482.46|16
1614729600000|2021-03-03 00:00:00|1491.57|1485.07|1491.04|1484.54|1491.79|1485.29|1491.02|1484.52|32
1614729610000|2021-03-03 00:00:10|1491.03|1484.53|1490.74|1484.24|1491.07|1484.57|1490.6|1484.1|38
1614729620000|2021-03-03 00:00:20|1490.72|1484.22|1491.23|1484.73|1491.25|1484.75|1490.49|1483.99|34
1614729630000|2021-03-03 00:00:30|1491.27|1484.77|1490.6|1484.1|1491.3|1484.8|1490.52|1484.02|36
1614729640000|2021-03-03 00:00:40|1490.81|1484.31|1490.17|1483.67|1490.89|1484.39|1490.17|1483.67|35
1614729650000|2021-03-03 00:00:50|1490.14|1483.64|1488.95|1482.45|1490.14|1483.64|1488.89|1482.39|31
1614729660000|2021-03-03 00:01:00|1488.94|1482.44|1490.67|1484.17|1490.67|1484.17|1488.9|1482.4|34
1614729670000|2021-03-03 00:01:10|1490.64|1484.14|1490.72|1484.22|1491.05|1484.55|1490.37|1483.87|35
1614729680000|2021-03-03 00:01:20|1490.89|1484.39|1489.73|1483.23|1490.89|1484.39|1489.66|1483.16|39
1614729690000|2021-03-03 00:01:30|1489.77|1483.27|1490.97|1484.47|1490.97|1484.47|1489.77|1483.27|31
1614729700000|2021-03-03 00:01:40|1491.01|1484.51|1491.23|1484.73|1491.23|1484.73|1490.8|1484.3|37
1614729710000|2021-03-03 00:01:50|1491.22|1484.72|1491.01|1484.51|1491.22|1484.72|1490.93|1484.43|28
1614729720000|2021-03-03 00:02:00|1491|1484.5|1491.67|1485.17|1491.77|1485.27|1491|1484.5|33
1614729730000|2021-03-03 00:02:10|1491.8|1485.3|1491.22|1484.72|1491.92|1485.42|1491.1|1484.6|35
1614729740000|2021-03-03 00:02:20|1491.19|1484.69|1491.66|1485.16|1491.66|1485.16|1491.19|1484.69|31
1614729750000|2021-03-03 00:02:30|1491.65|1485.15|1491.62|1485.12|1491.94|1485.44|1491.62|1485.12|35
1614729760000|2021-03-03 00:02:40|1491.61|1485.11|1491.98|1485.48|1491.98|1485.48|1491.29|1484.79|30
1614729770000|2021-03-03 00:02:50|1492.05|1485.55|1491.23|1484.73|1492.18|1485.68|1491.14|1484.64|31
1614729780000|2021-03-03 00:03:00|1491.26|1484.76|1490.87|1484.37|1491.41|1484.91|1490.71|1484.21|35
1614729790000|2021-03-03 00:03:10|1490.76|1484.26|1490.83|1484.33|1490.87|1484.37|1490.28|1483.78|33
1614729800000|2021-03-03 00:03:20|1490.74|1484.24|1488.48|1481.98|1490.83|1484.33|1488.22|1481.72|36
1614729810000|2021-03-03 00:03:30|1488.47|1481.97|1489.13|1482.63|1489.33|1482.83|1488.2|1481.7|38
1614729820000|2021-03-03 00:03:40|1489.07|1482.57|1488.68|1482.18|1489.41|1482.91|1488.68|1482.18|34
1614729830000|2021-03-03 00:03:50|1488.79|1482.29|1488.82|1482.32|1489.4|1482.9|1488.56|1482.06|36
1614729840000|2021-03-03 00:04:00|1488.89|1482.39|1488.3|1481.8|1488.92|1482.42|1488.29|1481.79|34
1614729850000|2021-03-03 00:04:10|1488.16|1481.66|1485.75|1479.25|1488.16|1481.66|1485.75|1479.25|38
1614729860000|2021-03-03 00:04:20|1485.8|1479.3|1487.26|1480.76|1487.26|1480.76|1485.78|1479.28|35
1614729870000|2021-03-03 00:04:30|1487.24|1480.74|1486.44|1479.94|1487.24|1480.74|1486.21|1479.71|36
1614729880000|2021-03-03 00:04:40|1486.45|1479.95|1487.04|1480.54|1487.29|1480.79|1486.36|1479.86|29
1614729890000|2021-03-03 00:04:50|1487|1480.5|1486.76|1480.26|1487.71|1481.21|1486.76|1480.26|35
1614729900000|2021-03-03 00:05:00|1486.98|1480.48|1486.85|1480.35|1487.36|1480.86|1486.84|1480.34|38
1614729910000|2021-03-03 00:05:10|1486.77|1480.27|1485.13|1478.63|1486.85|1480.35|1484.95|1478.45|35
1614729920000|2021-03-03 00:05:20|1485.1|1478.6|1485.67|1479.17|1485.67|1479.17|1484.94|1478.44|33
1614729930000|2021-03-03 00:05:30|1485.66|1479.16|1484.07|1477.57|1486.44|1479.94|1484.07|1477.57|37
1614729940000|2021-03-03 00:05:40|1484|1477.5|1484.46|1477.96|1485.02|1478.52|1483.05|1476.55|35
1614729950000|2021-03-03 00:05:50|1483.9|1477.4|1484.28|1477.78|1484.78|1478.28|1483.9|1477.4|26
1614729960000|2021-03-03 00:06:00|1484.27|1477.77|1483.48|1476.98|1484.35|1477.85|1482.73|1476.23|36
1614729970000|2021-03-03 00:06:10|1483.33|1476.83|1483.71|1477.21|1483.71|1477.21|1482.3|1475.8|37
1614729980000|2021-03-03 00:06:20|1483.73|1477.23|1484.29|1477.79|1484.33|1477.83|1483.73|1477.23|32
1614729990000|2021-03-03 00:06:30|1484.42|1477.92|1484.97|1478.47|1485.31|1478.81|1484.42|1477.92|35
1614730000000|2021-03-03 00:06:40|1484.83|1478.33|1485.21|1478.71|1485.23|1478.73|1484.6|1478.1|24
1614730010000|2021-03-03 00:06:50|1485.24|1478.74|1486.03|1479.53|1486.19|1479.69|1485.19|1478.69|28
1614730020000|2021-03-03 00:07:00|1486.02|1479.52|1485.86|1479.36|1486.2|1479.7|1485.58|1479.08|34
1614730030000|2021-03-03 00:07:10|1485.98|1479.48|1485.33|1478.83|1486.09|1479.59|1485.33|1478.83|25
1614730040000|2021-03-03 00:07:20|1485.32|1478.82|1484.85|1478.35|1485.58|1479.08|1484.85|1478.35|30
1614730050000|2021-03-03 00:07:30|1484.75|1478.25|1484.17|1477.67|1484.75|1478.25|1483.74|1477.24|34
1614730060000|2021-03-03 00:07:40|1484.2|1477.7|1484.58|1478.08|1484.58|1478.08|1484.13|1477.63|29
1614730070000|2021-03-03 00:07:50|1484.89|1478.39|1485.3|1478.8|1485.55|1479.05|1484.89|1478.39|34
1614730080000|2021-03-03 00:08:00|1485.29|1478.79|1485.23|1478.73|1485.57|1479.07|1485.02|1478.52|35
1614730090000|2021-03-03 00:08:10|1485.24|1478.74|1484.76|1478.26|1485.34|1478.84|1484.76|1478.26|25
1614730100000|2021-03-03 00:08:20|1484.78|1478.28|1483.99|1477.49|1484.78|1478.28|1483.86|1477.36|33
1614730110000|2021-03-03 00:08:30|1483.92|1477.42|1484.26|1477.76|1484.26|1477.76|1483.92|1477.42|30
1614730120000|2021-03-03 00:08:40|1484.55|1478.05|1484.95|1478.45|1485.23|1478.73|1484.55|1478.05|33
1614730130000|2021-03-03 00:08:50|1484.99|1478.49|1485.47|1478.97|1485.66|1479.16|1484.94|1478.44|30
1614730140000|2021-03-03 00:09:00|1485.48|1478.98|1486.16|1479.66|1486.2|1479.7|1485.46|1478.96|34
1614730150000|2021-03-03 00:09:10|1486.09|1479.59|1485.73|1479.23|1486.13|1479.63|1485.53|1479.03|30
1614730160000|2021-03-03 00:09:20|1485.74|1479.24|1485.85|1479.35|1485.88|1479.38|1485.59|1479.09|28
1614730170000|2021-03-03 00:09:30|1485.79|1479.29|1485.01|1478.51|1485.88|1479.38|1484.85|1478.35|33
1614730180000|2021-03-03 00:09:40|1485|1478.5|1484.07|1477.57|1485.1|1478.6|1484.07|1477.57|24
1614730190000|2021-03-03 00:09:50|1483.96|1477.46|1483.93|1477.43|1484.56|1478.06|1482.98|1476.48|30
1614730200000|2021-03-03 00:10:00|1483.92|1477.42|1484.04|1477.54|1484.5|1478|1483.8|1477.3|32
1614730210000|2021-03-03 00:10:10|1484.06|1477.56|1485.46|1478.96|1485.48|1478.98|1484.06|1477.56|32
1614730220000|2021-03-03 00:10:20|1485.45|1478.95|1485.61|1479.11|1485.61|1479.11|1485.44|1478.94|25
1614730230000|2021-03-03 00:10:30|1485.63|1479.13|1485.65|1479.15|1485.77|1479.27|1485.47|1478.97|28
1614730240000|2021-03-03 00:10:40|1485.7|1479.2|1486.14|1479.64|1486.14|1479.64|1485.7|1479.2|26
1614730250000|2021-03-03 00:10:50|1486.15|1479.65|1486.38|1479.88|1486.43|1479.93|1486.13|1479.63|23
1614730260000|2021-03-03 00:11:00|1486.37|1479.87|1484.82|1478.32|1486.37|1479.87|1484.78|1478.28|34
1614730270000|2021-03-03 00:11:10|1484.83|1478.33|1484.99|1478.49|1485.08|1478.58|1484.79|1478.29|29
1614730280000|2021-03-03 00:11:20|1485.02|1478.52|1485.31|1478.81|1485.36|1478.86|1485.02|1478.52|30
1614730290000|2021-03-03 00:11:30|1485.39|1478.89|1485.29|1478.79|1485.43|1478.93|1484.74|1478.24|32
1614730300000|2021-03-03 00:11:40|1485.32|1478.82|1485.63|1479.13|1485.65|1479.15|1485.25|1478.75|30
1614730310000|2021-03-03 00:11:50|1485.64|1479.14|1485.67|1479.17|1485.88|1479.38|1485.63|1479.13|24
1614730320000|2021-03-03 00:12:00|1485.79|1479.29|1486.46|1479.96|1486.48|1479.98|1485.79|1479.29|23
1614730330000|2021-03-03 00:12:10|1486.43|1479.93|1486.85|1480.35|1486.87|1480.37|1486.41|1479.91|27
1614730340000|2021-03-03 00:12:20|1486.84|1480.34|1487.09|1480.59|1487.09|1480.59|1486.83|1480.33|36
1614730350000|2021-03-03 00:12:30|1487.02|1480.52|1487.28|1480.78|1487.32|1480.82|1487|1480.5|22
1614730360000|2021-03-03 00:12:40|1487.25|1480.75|1487.39|1480.89|1487.48|1480.98|1487.25|1480.75|33
1614730370000|2021-03-03 00:12:50|1487.4|1480.9|1487.98|1481.48|1487.98|1481.48|1487.4|1480.9|20
1614730380000|2021-03-03 00:13:00|1488.01|1481.51|1487.38|1480.88|1488.03|1481.53|1487.38|1480.88|33
1614730390000|2021-03-03 00:13:10|1487.37|1480.87|1487.94|1481.44|1488.01|1481.51|1487.37|1480.87|30
1614730400000|2021-03-03 00:13:20|1487.95|1481.45|1488.45|1481.95|1488.6|1482.1|1487.9|1481.4|24
1614730410000|2021-03-03 00:13:30|1488.46|1481.96|1490.13|1483.63|1490.14|1483.64|1488.46|1481.96|31
1614730420000|2021-03-03 00:13:40|1490.17|1483.67|1489.94|1483.44|1490.17|1483.67|1489.9|1483.4|18
1614730430000|2021-03-03 00:13:50|1489.89|1483.39|1490.27|1483.77|1490.52|1484.02|1489.89|1483.39|33
1614730440000|2021-03-03 00:14:00|1490.31|1483.81|1490.4|1483.9|1490.4|1483.9|1490.16|1483.66|27
1614730450000|2021-03-03 00:14:10|1490.41|1483.91|1492.09|1485.59|1492.09|1485.59|1490.34|1483.84|31
1614730460000|2021-03-03 00:14:20|1492.11|1485.61|1492.69|1486.19|1492.77|1486.27|1492|1485.5|24
1614730470000|2021-03-03 00:14:30|1492.7|1486.2|1492.87|1486.37|1492.87|1486.37|1492.27|1485.77|24
1614730480000|2021-03-03 00:14:40|1492.96|1486.46|1494.82|1488.32|1494.92|1488.42|1492.5|1486|26
1614730490000|2021-03-03 00:14:50|1494.92|1488.42|1495.02|1488.52|1495.52|1489.02|1494.85|1488.35|30
1614730500000|2021-03-03 00:15:00|1495.01|1488.51|1495.45|1488.95|1495.54|1489.04|1495.01|1488.51|29
1614730510000|2021-03-03 00:15:10|1495.42|1488.92|1495.68|1489.18|1495.72|1489.22|1495.2|1488.7|34
1614730520000|2021-03-03 00:15:20|1495.63|1489.13|1496.5|1490|1496.5|1490|1495.59|1489.09|28
1614730530000|2021-03-03 00:15:30|1496.53|1490.03|1497.1|1490.6|1497.23|1490.73|1496.45|1489.95|30
1614730540000|2021-03-03 00:15:40|1497.12|1490.62|1497.19|1490.69|1497.59|1491.09|1497.05|1490.55|28
1614730550000|2021-03-03 00:15:50|1497.13|1490.63|1496.07|1489.57|1497.13|1490.63|1495.96|1489.46|34
1614730560000|2021-03-03 00:16:00|1496.1|1489.6|1495.57|1489.07|1496.14|1489.64|1495.55|1489.05|29
1614730570000|2021-03-03 00:16:10|1495.58|1489.08|1496.3|1489.8|1496.31|1489.81|1495.52|1489.02|31
1614730580000|2021-03-03 00:16:20|1496.53|1490.03|1497.44|1490.94|1497.44|1490.94|1496.53|1490.03|23
1614730590000|2021-03-03 00:16:30|1497.42|1490.92|1497.78|1491.28|1497.8|1491.3|1497.42|1490.92|23
1614730600000|2021-03-03 00:16:40|1497.92|1491.42|1498.25|1491.75|1498.36|1491.86|1497.92|1491.42|35
1614730610000|2021-03-03 00:16:50|1498.29|1491.79|1498.14|1491.64|1498.31|1491.81|1498.14|1491.64|21
1614730620000|2021-03-03 00:17:00|1498.08|1491.58|1498.12|1491.62|1498.18|1491.68|1498.05|1491.55|25
1614730630000|2021-03-03 00:17:10|1498.11|1491.61|1498.36|1491.86|1498.42|1491.92|1498.08|1491.58|28
1614730640000|2021-03-03 00:17:20|1498.37|1491.87|1498.32|1491.82|1498.49|1491.99|1498.32|1491.82|25
1614730650000|2021-03-03 00:17:30|1498.38|1491.88|1498.45|1491.95|1498.45|1491.95|1498.33|1491.83|24
1614730660000|2021-03-03 00:17:40|1498.48|1491.98|1498.77|1492.27|1498.82|1492.32|1498.47|1491.97|23
1614730670000|2021-03-03 00:17:50|1498.79|1492.29|1499.3|1492.8|1499.3|1492.8|1498.73|1492.23|25
1614730680000|2021-03-03 00:18:00|1499.32|1492.82|1499.29|1492.79|1499.45|1492.95|1499.22|1492.72|33
1614730690000|2021-03-03 00:18:10|1499.3|1492.8|1499.82|1493.32|1499.82|1493.32|1499.26|1492.76|29
1614730700000|2021-03-03 00:18:20|1499.76|1493.26|1500.5|1494|1500.5|1494|1499.76|1493.26|31
1614730710000|2021-03-03 00:18:30|1500.49|1493.99|1500.79|1494.29|1500.79|1494.29|1500.49|1493.99|28
1614730720000|2021-03-03 00:18:40|1500.76|1494.26|1501.17|1494.67|1501.18|1494.68|1500.76|1494.26|19
1614730730000|2021-03-03 00:18:50|1501.16|1494.66|1501.48|1494.98|1501.48|1494.98|1501.16|1494.66|16
1614730740000|2021-03-03 00:19:00|1501.45|1494.95|1501.63|1495.13|1501.64|1495.14|1501.45|1494.95|27
1614730750000|2021-03-03 00:19:10|1501.67|1495.17|1501.76|1495.26|1501.76|1495.26|1501.58|1495.08|17
1614730760000|2021-03-03 00:19:20|1501.8|1495.3|1502.8|1496.3|1502.8|1496.3|1501.77|1495.27|31
1614730770000|2021-03-03 00:19:30|1502.75|1496.25|1502.71|1496.21|1502.75|1496.25|1502.47|1495.97|31
1614730780000|2021-03-03 00:19:40|1502.85|1496.35|1503.68|1497.18|1503.7|1497.2|1502.85|1496.35|36
1614730790000|2021-03-03 00:19:50|1503.75|1497.25|1503.95|1497.45|1503.96|1497.46|1503.69|1497.19|28
1614730800000|2021-03-03 00:20:00|1504.01|1497.51|1502.83|1496.33|1504.01|1497.51|1502.82|1496.32|34
1614730810000|2021-03-03 00:20:10|1502.85|1496.35|1502.44|1495.94|1502.94|1496.44|1502.34|1495.84|34
1614730820000|2021-03-03 00:20:20|1502.26|1495.76|1502.91|1496.41|1502.91|1496.41|1502.05|1495.55|36
1614730830000|2021-03-03 00:20:30|1503.09|1496.59|1504.14|1497.64|1504.14|1497.64|1503.09|1496.59|31
1614730840000|2021-03-03 00:20:40|1504.21|1497.71|1504.06|1497.56|1504.33|1497.83|1504|1497.5|30
1614730850000|2021-03-03 00:20:50|1504.07|1497.57|1503.84|1497.34|1504.11|1497.61|1503.82|1497.32|30
1614730860000|2021-03-03 00:21:00|1503.82|1497.32|1503.84|1497.34|1503.96|1497.46|1503.69|1497.19|20
1614730870000|2021-03-03 00:21:10|1503.78|1497.28|1504.49|1497.99|1504.49|1497.99|1503.75|1497.25|32
1614730880000|2021-03-03 00:21:20|1504.48|1497.98|1504.31|1497.81|1504.51|1498.01|1504.29|1497.79|22
1614730890000|2021-03-03 00:21:30|1504.34|1497.84|1504.83|1498.33|1504.83|1498.33|1504.32|1497.82|24
1614730900000|2021-03-03 00:21:40|1504.81|1498.31|1505.08|1498.58|1505.08|1498.58|1504.69|1498.19|19
1614730910000|2021-03-03 00:21:50|1505.24|1498.74|1505.96|1499.46|1506.07|1499.57|1505.21|1498.71|39
1614730920000|2021-03-03 00:22:00|1505.99|1499.49|1506.05|1499.55|1506.05|1499.55|1505.54|1499.04|31
1614730930000|2021-03-03 00:22:10|1506.1|1499.6|1507.08|1500.58|1507.57|1501.07|1506.1|1499.6|31
1614730940000|2021-03-03 00:22:20|1507.07|1500.57|1507.61|1501.11|1507.61|1501.11|1507.07|1500.57|31
1614730950000|2021-03-03 00:22:30|1507.63|1501.13|1508.03|1501.53|1508.03|1501.53|1507.63|1501.13|22
1614730960000|2021-03-03 00:22:40|1507.96|1501.46|1507.79|1501.29|1508.13|1501.63|1507.72|1501.22|23
1614730970000|2021-03-03 00:22:50|1507.8|1501.3|1508.23|1501.73|1508.27|1501.77|1507.75|1501.25|25
1614730980000|2021-03-03 00:23:00|1508.22|1501.72|1507.19|1500.69|1508.22|1501.72|1507.19|1500.69|28
1614730990000|2021-03-03 00:23:10|1507.16|1500.66|1507.39|1500.89|1507.47|1500.97|1507.13|1500.63|24
1614731000000|2021-03-03 00:23:20|1507.43|1500.93|1508.04|1501.54|1508.04|1501.54|1507.41|1500.91|30
1614731010000|2021-03-03 00:23:30|1508.03|1501.53|1508.38|1501.88|1508.49|1501.99|1508.03|1501.53|25
1614731020000|2021-03-03 00:23:40|1508.34|1501.84|1508.12|1501.62|1508.43|1501.93|1507.96|1501.46|36
1614731030000|2021-03-03 00:23:50|1508.15|1501.65|1507.49|1500.99|1508.15|1501.65|1507.49|1500.99|33
1614731040000|2021-03-03 00:24:00|1507.41|1500.91|1508.17|1501.67|1508.17|1501.67|1507.41|1500.91|28
1614731050000|2021-03-03 00:24:10|1508.16|1501.66|1508.29|1501.79|1508.33|1501.83|1508.11|1501.61|22
1614731060000|2021-03-03 00:24:20|1508.31|1501.81|1508.41|1501.91|1508.41|1501.91|1508.1|1501.6|25
1614731070000|2021-03-03 00:24:30|1508.38|1501.88|1508.55|1502.05|1508.59|1502.09|1508.36|1501.86|20
1614731080000|2021-03-03 00:24:40|1508.54|1502.04|1508.85|1502.35|1509.14|1502.64|1508.48|1501.98|26
1614731090000|2021-03-03 00:24:50|1508.73|1502.23|1508.8|1502.3|1508.86|1502.36|1508.73|1502.23|26
1614731100000|2021-03-03 00:25:00|1508.81|1502.31|1507.79|1501.29|1508.91|1502.41|1507.79|1501.29|29
1614731110000|2021-03-03 00:25:10|1507.8|1501.3|1507.49|1500.99|1507.8|1501.3|1507.48|1500.98|28
1614731120000|2021-03-03 00:25:20|1507.47|1500.97|1507.74|1501.24|1507.94|1501.44|1507.41|1500.91|14
1614731130000|2021-03-03 00:25:30|1507.8|1501.3|1507.76|1501.26|1507.98|1501.48|1507.71|1501.21|16
1614731140000|2021-03-03 00:25:40|1507.77|1501.27|1507.84|1501.34|1508|1501.5|1507.77|1501.27|24
1614731150000|2021-03-03 00:25:50|1507.83|1501.33|1508.21|1501.71|1508.21|1501.71|1507.83|1501.33|21
1614731160000|2021-03-03 00:26:00|1508.22|1501.72|1508.35|1501.85|1508.35|1501.85|1508.22|1501.72|18
1614731170000|2021-03-03 00:26:10|1508.33|1501.83|1508.48|1501.98|1508.62|1502.12|1508.32|1501.82|19
1614731180000|2021-03-03 00:26:20|1508.52|1502.02|1509.01|1502.51|1509.06|1502.56|1508.38|1501.88|22
1614731190000|2021-03-03 00:26:30|1508.93|1502.43|1509.53|1503.03|1509.53|1503.03|1508.83|1502.33|22
1614731200000|2021-03-03 00:26:40|1509.55|1503.05|1509.91|1503.41|1509.95|1503.45|1509.42|1502.92|28
1614731210000|2021-03-03 00:26:50|1509.99|1503.49|1509.24|1502.74|1510.03|1503.53|1509.07|1502.57|30
1614731220000|2021-03-03 00:27:00|1509.11|1502.61|1508.48|1501.98|1509.21|1502.71|1508.48|1501.98|29
1614731230000|2021-03-03 00:27:10|1508.53|1502.03|1508.43|1501.93|1508.54|1502.04|1508.08|1501.58|27
1614731240000|2021-03-03 00:27:20|1508.45|1501.95|1508.19|1501.69|1508.57|1502.07|1508.19|1501.69|27
1614731250000|2021-03-03 00:27:30|1508.14|1501.64|1507.56|1501.06|1508.14|1501.64|1507.53|1501.03|36
1614731260000|2021-03-03 00:27:40|1507.54|1501.04|1507.64|1501.14|1507.97|1501.47|1507.54|1501.04|27
1614731270000|2021-03-03 00:27:50|1507.52|1501.02|1507|1500.5|1507.65|1501.15|1507|1500.5|30
1614731280000|2021-03-03 00:28:00|1507.01|1500.51|1506.56|1500.06|1507.07|1500.57|1506.53|1500.03|25
1614731290000|2021-03-03 00:28:10|1506.7|1500.2|1507.73|1501.23|1507.73|1501.23|1506.7|1500.2|31
1614731300000|2021-03-03 00:28:20|1507.76|1501.26|1507.26|1500.76|1508.26|1501.76|1507.26|1500.76|35
1614731310000|2021-03-03 00:28:30|1507.23|1500.73|1506.94|1500.44|1507.45|1500.95|1506.94|1500.44|36
1614731320000|2021-03-03 00:28:40|1506.99|1500.49|1506.84|1500.34|1506.99|1500.49|1506.81|1500.31|28
1614731330000|2021-03-03 00:28:50|1506.85|1500.35|1506.77|1500.27|1506.92|1500.42|1506.71|1500.21|24
1614731340000|2021-03-03 00:29:00|1506.72|1500.22|1507.4|1500.9|1507.4|1500.9|1506.72|1500.22|26
1614731350000|2021-03-03 00:29:10|1507.41|1500.91|1507.95|1501.45|1508.19|1501.69|1507.4|1500.9|35
1614731360000|2021-03-03 00:29:20|1508.14|1501.64|1507.98|1501.48|1508.14|1501.64|1507.89|1501.39|16
1614731370000|2021-03-03 00:29:30|1508.04|1501.54|1508.03|1501.53|1508.2|1501.7|1508|1501.5|22
1614731380000|2021-03-03 00:29:40|1507.96|1501.46|1507.88|1501.38|1508|1501.5|1507.13|1500.63|35
1614731390000|2021-03-03 00:29:50|1507.91|1501.41|1507.89|1501.39|1508.12|1501.62|1507.88|1501.38|29
1614731400000|2021-03-03 00:30:00|1507.87|1501.37|1508.19|1501.69|1508.31|1501.81|1507.69|1501.19|37
1614731410000|2021-03-03 00:30:10|1508.15|1501.65|1508.02|1501.52|1508.32|1501.82|1507.97|1501.47|35
1614731420000|2021-03-03 00:30:20|1508.09|1501.59|1508.15|1501.65|1508.17|1501.67|1508.07|1501.57|16
1614731430000|2021-03-03 00:30:30|1508.16|1501.66|1508.23|1501.73|1508.26|1501.76|1508.16|1501.66|27
1614731440000|2021-03-03 00:30:40|1508.25|1501.75|1509.05|1502.55|1509.15|1502.65|1508.22|1501.72|24
1614731450000|2021-03-03 00:30:50|1509.06|1502.56|1508.36|1501.86|1509.06|1502.56|1508.3|1501.8|27
1614731460000|2021-03-03 00:31:00|1508.35|1501.85|1507.94|1501.44|1508.35|1501.85|1507.94|1501.44|19
1614731470000|2021-03-03 00:31:10|1507.88|1501.38|1506.9|1500.4|1507.88|1501.38|1506.9|1500.4|34
1614731480000|2021-03-03 00:31:20|1506.87|1500.37|1506.63|1500.13|1506.87|1500.37|1506.5|1500|38
1614731490000|2021-03-03 00:31:30|1506.64|1500.14|1506.94|1500.44|1506.96|1500.46|1506.43|1499.93|34
1614731500000|2021-03-03 00:31:40|1506.96|1500.46|1507.01|1500.51|1507.1|1500.6|1506.92|1500.42|27
1614731510000|2021-03-03 00:31:50|1507.02|1500.52|1507.14|1500.64|1507.16|1500.66|1506.88|1500.38|33
1614731520000|2021-03-03 00:32:00|1507.12|1500.62|1506.44|1499.94|1507.12|1500.62|1506.44|1499.94|32
1614731530000|2021-03-03 00:32:10|1506.47|1499.97|1506.18|1499.68|1506.5|1500|1506.1|1499.6|27
1614731540000|2021-03-03 00:32:20|1506.26|1499.76|1505.04|1498.54|1506.26|1499.76|1505|1498.5|30
1614731550000|2021-03-03 00:32:30|1505.03|1498.53|1505.04|1498.54|1505.25|1498.75|1504.88|1498.38|36
1614731560000|2021-03-03 00:32:40|1505.05|1498.55|1504.89|1498.39|1505.14|1498.64|1504.81|1498.31|31
1614731570000|2021-03-03 00:32:50|1504.87|1498.37|1505.2|1498.7|1505.23|1498.73|1504.82|1498.32|36
1614731580000|2021-03-03 00:33:00|1505.22|1498.72|1504.9|1498.4|1505.22|1498.72|1504.9|1498.4|29
1614731590000|2021-03-03 00:33:10|1504.94|1498.44|1504.83|1498.33|1504.95|1498.45|1504.83|1498.33|18
1614731600000|2021-03-03 00:33:20|1504.84|1498.34|1504.43|1497.93|1504.84|1498.34|1504.43|1497.93|32
1614731610000|2021-03-03 00:33:30|1504.51|1498.01|1504.15|1497.65|1504.51|1498.01|1504.01|1497.51|20
1614731620000|2021-03-03 00:33:40|1503.9|1497.4|1503.6|1497.1|1503.9|1497.4|1502.86|1496.36|24
1614731630000|2021-03-03 00:33:50|1503.53|1497.03|1502.92|1496.42|1503.53|1497.03|1502.92|1496.42|25
1614731640000|2021-03-03 00:34:00|1502.78|1496.28|1502.75|1496.25|1502.88|1496.38|1502.53|1496.03|21
1614731650000|2021-03-03 00:34:10|1502.79|1496.29|1503.84|1497.34|1503.84|1497.34|1502.76|1496.26|25
1614731660000|2021-03-03 00:34:20|1503.85|1497.35|1504.21|1497.71|1504.21|1497.71|1503.79|1497.29|25
1614731670000|2021-03-03 00:34:30|1504.19|1497.69|1504.16|1497.66|1504.26|1497.76|1504.07|1497.57|17
1614731680000|2021-03-03 00:34:40|1504.15|1497.65|1503.89|1497.39|1504.2|1497.7|1503.68|1497.18|25
1614731690000|2021-03-03 00:34:50|1503.75|1497.25|1502.97|1496.47|1503.75|1497.25|1502.94|1496.44|34
1614731700000|2021-03-03 00:35:00|1503.02|1496.52|1502.86|1496.36|1503.02|1496.52|1502.79|1496.29|30
1614731710000|2021-03-03 00:35:10|1502.84|1496.34|1503.35|1496.85|1503.41|1496.91|1502.75|1496.25|34
1614731720000|2021-03-03 00:35:20|1503.37|1496.87|1503.48|1496.98|1503.48|1496.98|1503.36|1496.86|25
1614731730000|2021-03-03 00:35:30|1503.5|1497|1503.49|1496.99|1503.51|1497.01|1503.47|1496.97|22
1614731740000|2021-03-03 00:35:40|1503.48|1496.98|1503.8|1497.3|1504|1497.5|1503.37|1496.87|23
1614731750000|2021-03-03 00:35:50|1503.81|1497.31|1504.8|1498.3|1505.15|1498.65|1503.81|1497.31|32
1614731760000|2021-03-03 00:36:00|1504.91|1498.41|1505.05|1498.55|1505.14|1498.64|1504.91|1498.41|29
1614731770000|2021-03-03 00:36:10|1505.03|1498.53|1504.7|1498.2|1505.14|1498.64|1504.64|1498.14|31
1614731780000|2021-03-03 00:36:20|1504.68|1498.18|1504.83|1498.33|1504.87|1498.37|1504.63|1498.13|28
1614731790000|2021-03-03 00:36:30|1504.81|1498.31|1505.51|1499.01|1505.54|1499.04|1504.68|1498.18|27
1614731800000|2021-03-03 00:36:40|1505.5|1499|1505.49|1498.99|1505.53|1499.03|1505.22|1498.72|23
1614731810000|2021-03-03 00:36:50|1505.34|1498.84|1504.95|1498.45|1505.34|1498.84|1504.87|1498.37|29
1614731820000|2021-03-03 00:37:00|1504.96|1498.46|1504.67|1498.17|1504.97|1498.47|1504.62|1498.12|27
1614731830000|2021-03-03 00:37:10|1504.61|1498.11|1503.66|1497.16|1504.61|1498.11|1503.63|1497.13|35
1614731840000|2021-03-03 00:37:20|1503.61|1497.11|1503.04|1496.54|1503.61|1497.11|1503.01|1496.51|29
1614731850000|2021-03-03 00:37:30|1503.03|1496.53|1502.8|1496.3|1503.05|1496.55|1502.8|1496.3|11
1614731860000|2021-03-03 00:37:40|1502.79|1496.29|1502.27|1495.77|1502.83|1496.33|1502.26|1495.76|32
1614731870000|2021-03-03 00:37:50|1502.2|1495.7|1503.21|1496.71|1503.36|1496.86|1502|1495.5|34
1614731880000|2021-03-03 00:38:00|1503.19|1496.69|1502.19|1495.69|1503.36|1496.86|1502.19|1495.69|35
1614731890000|2021-03-03 00:38:10|1502.15|1495.65|1501.39|1494.89|1502.22|1495.72|1500.07|1493.57|35
1614731900000|2021-03-03 00:38:20|1502.12|1495.62|1499.25|1492.75|1502.12|1495.62|1499.08|1492.58|35
1614731910000|2021-03-03 00:38:30|1499.26|1492.76|1499.85|1493.35|1501.25|1494.75|1499.26|1492.76|38
1614731920000|2021-03-03 00:38:40|1499.88|1493.38|1499.49|1492.99|1499.88|1493.38|1499.49|1492.99|30
1614731930000|2021-03-03 00:38:50|1499.52|1493.02|1499.12|1492.62|1499.52|1493.02|1499.04|1492.54|31
1614731940000|2021-03-03 00:39:00|1499.13|1492.63|1500.36|1493.86|1500.54|1494.04|1499.04|1492.54|32
1614731950000|2021-03-03 00:39:10|1500.16|1493.66|1500.61|1494.11|1500.61|1494.11|1499.77|1493.27|36
1614731960000|2021-03-03 00:39:20|1500.66|1494.16|1499.16|1492.66|1500.72|1494.22|1498.99|1492.49|34
1614731970000|2021-03-03 00:39:30|1499.15|1492.65|1499.89|1493.39|1500.01|1493.51|1499.09|1492.59|33
1614731980000|2021-03-03 00:39:40|1500.16|1493.66|1499.39|1492.89|1500.16|1493.66|1499.39|1492.89|30
1614731990000|2021-03-03 00:39:50|1499.36|1492.86|1498.95|1492.45|1499.36|1492.86|1498.8|1492.3|31
1614732000000|2021-03-03 00:40:00|1498.96|1492.46|1498.58|1492.08|1498.96|1492.46|1498.55|1492.05|33
1614732010000|2021-03-03 00:40:10|1498.57|1492.07|1499.72|1493.22|1499.72|1493.22|1498.57|1492.07|32
1614732020000|2021-03-03 00:40:20|1499.79|1493.29|1499.88|1493.38|1499.88|1493.38|1499.35|1492.85|36
1614732030000|2021-03-03 00:40:30|1499.83|1493.33|1499.77|1493.27|1500.22|1493.72|1499.74|1493.24|34
1614732040000|2021-03-03 00:40:40|1499.85|1493.35|1499.56|1493.06|1500.04|1493.54|1499.49|1492.99|33
1614732050000|2021-03-03 00:40:50|1499.6|1493.1|1500.2|1493.7|1500.28|1493.78|1499.47|1492.97|29
1614732060000|2021-03-03 00:41:00|1500.23|1493.73|1500.74|1494.24|1500.8|1494.3|1500.22|1493.72|33
1614732070000|2021-03-03 00:41:10|1500.73|1494.23|1500.21|1493.71|1500.81|1494.31|1500.21|1493.71|33
1614732080000|2021-03-03 00:41:20|1500.2|1493.7|1500.22|1493.72|1500.33|1493.83|1500.02|1493.52|30
1614732090000|2021-03-03 00:41:30|1500.2|1493.7|1500.28|1493.78|1500.29|1493.79|1500.04|1493.54|22
1614732100000|2021-03-03 00:41:40|1500.32|1493.82|1500.71|1494.21|1500.71|1494.21|1500.23|1493.73|31
1614732110000|2021-03-03 00:41:50|1500.69|1494.19|1500.57|1494.07|1500.69|1494.19|1500.44|1493.94|33
1614732120000|2021-03-03 00:42:00|1500.56|1494.06|1500.03|1493.53|1500.6|1494.1|1500.03|1493.53|30
1614732130000|2021-03-03 00:42:10|1499.82|1493.32|1499.47|1492.97|1499.82|1493.32|1499.46|1492.96|25
1614732140000|2021-03-03 00:42:20|1499.45|1492.95|1500.13|1493.63|1500.49|1493.99|1498.81|1492.31|35
1614732150000|2021-03-03 00:42:30|1500.12|1493.62|1501.61|1495.11|1501.83|1495.33|1500.12|1493.62|36
1614732160000|2021-03-03 00:42:40|1501.59|1495.09|1500.25|1493.75|1501.59|1495.09|1500.25|1493.75|36
1614732170000|2021-03-03 00:42:50|1500.23|1493.73|1500.65|1494.15|1500.8|1494.3|1500.15|1493.65|38
1614732180000|2021-03-03 00:43:00|1500.6|1494.1|1500.91|1494.41|1500.91|1494.41|1500.47|1493.97|28
1614732190000|2021-03-03 00:43:10|1500.79|1494.29|1500.76|1494.26|1501.15|1494.65|1500.67|1494.17|33
1614732200000|2021-03-03 00:43:20|1500.75|1494.25|1500.24|1493.74|1500.79|1494.29|1500.23|1493.73|36
1614732210000|2021-03-03 00:43:30|1500.19|1493.69|1501.18|1494.68|1501.18|1494.68|1500.19|1493.69|31
1614732220000|2021-03-03 00:43:40|1501.15|1494.65|1500.99|1494.49|1501.2|1494.7|1500.79|1494.29|23
1614732230000|2021-03-03 00:43:50|1500.98|1494.48|1500.88|1494.38|1500.98|1494.48|1500.82|1494.32|32
1614732240000|2021-03-03 00:44:00|1500.89|1494.39|1501.56|1495.06|1501.68|1495.18|1500.88|1494.38|33
1614732250000|2021-03-03 00:44:10|1501.59|1495.09|1501.64|1495.14|1501.91|1495.41|1501.55|1495.05|30
1614732260000|2021-03-03 00:44:20|1501.67|1495.17|1501.24|1494.74|1501.91|1495.41|1501.23|1494.73|28
1614732270000|2021-03-03 00:44:30|1501.31|1494.81|1500.89|1494.39|1501.32|1494.82|1500.86|1494.36|32
1614732280000|2021-03-03 00:44:40|1500.79|1494.29|1500.71|1494.21|1500.8|1494.3|1500.71|1494.21|18
1614732290000|2021-03-03 00:44:50|1500.72|1494.22|1500.77|1494.27|1500.78|1494.28|1500.71|1494.21|24
1614732300000|2021-03-03 00:45:00|1500.71|1494.21|1501.63|1495.13|1501.68|1495.18|1500.71|1494.21|31
1614732310000|2021-03-03 00:45:10|1501.65|1495.15|1502.02|1495.52|1502.1|1495.6|1501.65|1495.15|32
1614732320000|2021-03-03 00:45:20|1502.55|1496.05|1502.6|1496.1|1502.89|1496.39|1502.55|1496.05|27
1614732330000|2021-03-03 00:45:30|1502.59|1496.09|1502.39|1495.89|1502.66|1496.16|1502.31|1495.81|26
1614732340000|2021-03-03 00:45:40|1502.34|1495.84|1501.65|1495.15|1502.36|1495.86|1501.56|1495.06|29
1614732350000|2021-03-03 00:45:50|1501.74|1495.24|1502.29|1495.79|1502.29|1495.79|1501.67|1495.17|25
1614732360000|2021-03-03 00:46:00|1502.24|1495.74|1501.65|1495.15|1502.28|1495.78|1501.34|1494.84|35
1614732370000|2021-03-03 00:46:10|1501.61|1495.11|1502.82|1496.32|1502.89|1496.39|1501.58|1495.08|32
1614732380000|2021-03-03 00:46:20|1502.86|1496.36|1503.85|1497.35|1503.85|1497.35|1502.82|1496.32|34
1614732390000|2021-03-03 00:46:30|1503.84|1497.34|1504.38|1497.88|1504.38|1497.88|1503.82|1497.32|32
1614732400000|2021-03-03 00:46:40|1504.43|1497.93|1504.24|1497.74|1505.08|1498.58|1504.24|1497.74|34
1614732410000|2021-03-03 00:46:50|1504.25|1497.75|1504.54|1498.04|1504.77|1498.27|1504.2|1497.7|35
1614732420000|2021-03-03 00:47:00|1504.63|1498.13|1504.93|1498.43|1505.23|1498.73|1504.59|1498.09|27
1614732430000|2021-03-03 00:47:10|1504.96|1498.46|1505.57|1499.07|1505.57|1499.07|1504.96|1498.46|28
1614732440000|2021-03-03 00:47:20|1505.58|1499.08|1504.96|1498.46|1505.61|1499.11|1504.87|1498.37|31
1614732450000|2021-03-03 00:47:30|1505.01|1498.51|1504.96|1498.46|1505.03|1498.53|1504.89|1498.39|21
1614732460000|2021-03-03 00:47:40|1505|1498.5|1505.08|1498.58|1505.33|1498.83|1504.85|1498.35|27
1614732470000|2021-03-03 00:47:50|1505.07|1498.57|1504.93|1498.43|1505.07|1498.57|1504.85|1498.35|22
1614732480000|2021-03-03 00:48:00|1504.92|1498.42|1504.42|1497.92|1504.92|1498.42|1504.42|1497.92|24
1614732490000|2021-03-03 00:48:10|1504.54|1498.04|1504.42|1497.92|1504.63|1498.13|1504.35|1497.85|23
1614732500000|2021-03-03 00:48:20|1504.41|1497.91|1503.69|1497.19|1504.41|1497.91|1503.68|1497.18|13
1614732510000|2021-03-03 00:48:30|1503.68|1497.18|1504.1|1497.6|1504.1|1497.6|1503.54|1497.04|14
1614732520000|2021-03-03 00:48:40|1504.23|1497.73|1504.84|1498.34|1504.96|1498.46|1504.23|1497.73|33
1614732530000|2021-03-03 00:48:50|1504.86|1498.36|1504.96|1498.46|1505.1|1498.6|1504.65|1498.15|33
1614732540000|2021-03-03 00:49:00|1504.98|1498.48|1505.02|1498.52|1505.06|1498.56|1504.98|1498.48|11
1614732550000|2021-03-03 00:49:10|1505.12|1498.62|1505.02|1498.52|1505.17|1498.67|1505.02|1498.52|26
1614732560000|2021-03-03 00:49:20|1505.01|1498.51|1504.5|1498|1505.01|1498.51|1504.5|1498|31
1614732570000|2021-03-03 00:49:30|1504.52|1498.02|1504.68|1498.18|1504.79|1498.29|1504.48|1497.98|29
1614732580000|2021-03-03 00:49:40|1504.74|1498.24|1504.83|1498.33|1504.9|1498.4|1504.67|1498.17|29
1614732590000|2021-03-03 00:49:50|1504.8|1498.3|1504.72|1498.22|1504.85|1498.35|1504.7|1498.2|32
1614732600000|2021-03-03 00:50:00|1504.69|1498.19|1504.05|1497.55|1504.69|1498.19|1503.97|1497.47|33
1614732610000|2021-03-03 00:50:10|1504.04|1497.54|1503.87|1497.37|1504.07|1497.57|1503.77|1497.27|35
1614732620000|2021-03-03 00:50:20|1503.85|1497.35|1504|1497.5|1504|1497.5|1503.75|1497.25|30
1614732630000|2021-03-03 00:50:30|1504.1|1497.6|1504.69|1498.19|1504.82|1498.32|1504.1|1497.6|25
1614732640000|2021-03-03 00:50:40|1504.68|1498.18|1504.76|1498.26|1504.81|1498.31|1504.49|1497.99|35
1614732650000|2021-03-03 00:50:50|1504.79|1498.29|1504.91|1498.41|1504.93|1498.43|1504.75|1498.25|26
1614732660000|2021-03-03 00:51:00|1504.83|1498.33|1504.98|1498.48|1505|1498.5|1504.52|1498.02|30
1614732670000|2021-03-03 00:51:10|1504.94|1498.44|1504.9|1498.4|1504.99|1498.49|1504.84|1498.34|16
1614732680000|2021-03-03 00:51:20|1504.91|1498.41|1505.47|1498.97|1505.47|1498.97|1504.91|1498.41|22
1614732690000|2021-03-03 00:51:30|1505.48|1498.98|1505.66|1499.16|1505.72|1499.22|1505.48|1498.98|24
1614732700000|2021-03-03 00:51:40|1505.56|1499.06|1505.71|1499.21|1505.77|1499.27|1505.55|1499.05|25
1614732710000|2021-03-03 00:51:50|1505.6|1499.1|1505.94|1499.44|1505.95|1499.45|1505.6|1499.1|16
1614732720000|2021-03-03 00:52:00|1505.95|1499.45|1506.1|1499.6|1506.18|1499.68|1505.93|1499.43|32
1614732730000|2021-03-03 00:52:10|1506.09|1499.59|1506.09|1499.59|1506.11|1499.61|1506.05|1499.55|20
1614732740000|2021-03-03 00:52:20|1506.01|1499.51|1506.13|1499.63|1506.15|1499.65|1505.91|1499.41|18
1614732750000|2021-03-03 00:52:30|1506.35|1499.85|1506.29|1499.79|1506.35|1499.85|1506.28|1499.78|11
1614732760000|2021-03-03 00:52:40|1506.28|1499.78|1506.45|1499.95|1506.45|1499.95|1506.23|1499.73|11
1614732770000|2021-03-03 00:52:50|1506.43|1499.93|1506.19|1499.69|1506.47|1499.97|1506.15|1499.65|16
1614732780000|2021-03-03 00:53:00|1506.17|1499.67|1506.03|1499.53|1506.21|1499.71|1506.03|1499.53|21
1614732790000|2021-03-03 00:53:10|1506.1|1499.6|1505.74|1499.24|1506.1|1499.6|1505.68|1499.18|26
1614732800000|2021-03-03 00:53:20|1505.75|1499.25|1505.66|1499.16|1505.76|1499.26|1505.58|1499.08|30
1614732810000|2021-03-03 00:53:30|1505.68|1499.18|1505.55|1499.05|1505.71|1499.21|1505.48|1498.98|32
1614732820000|2021-03-03 00:53:40|1505.69|1499.19|1505.57|1499.07|1505.69|1499.19|1505.52|1499.02|23
1614732830000|2021-03-03 00:53:50|1505.56|1499.06|1505.22|1498.72|1505.6|1499.1|1505.19|1498.69|27
1614732840000|2021-03-03 00:54:00|1505.23|1498.73|1506.44|1499.94|1506.44|1499.94|1505.18|1498.68|27
1614732850000|2021-03-03 00:54:10|1506.39|1499.89|1506.91|1500.41|1506.96|1500.46|1506.36|1499.86|23
1614732860000|2021-03-03 00:54:20|1506.73|1500.23|1506.54|1500.04|1506.87|1500.37|1506.54|1500.04|31
1614732870000|2021-03-03 00:54:30|1506.52|1500.02|1505.99|1499.49|1506.61|1500.11|1505.99|1499.49|25
1614732880000|2021-03-03 00:54:40|1505.94|1499.44|1505.97|1499.47|1506.01|1499.51|1505.89|1499.39|28
1614732890000|2021-03-03 00:54:50|1505.95|1499.45|1506.28|1499.78|1506.33|1499.83|1505.9|1499.4|35
1614732900000|2021-03-03 00:55:00|1506.23|1499.73|1506.34|1499.84|1506.37|1499.87|1506.14|1499.64|23
1614732910000|2021-03-03 00:55:10|1506.3|1499.8|1506.38|1499.88|1506.39|1499.89|1506.25|1499.75|20
1614732920000|2021-03-03 00:55:20|1506.39|1499.89|1506.31|1499.81|1506.48|1499.98|1506.24|1499.74|20
1614732930000|2021-03-03 00:55:30|1506.29|1499.79|1505.84|1499.34|1506.29|1499.79|1505.84|1499.34|26
1614732940000|2021-03-03 00:55:40|1505.83|1499.33|1505.84|1499.34|1505.84|1499.34|1505.59|1499.09|33
1614732950000|2021-03-03 00:55:50|1505.89|1499.39|1505.84|1499.34|1506.14|1499.64|1505.82|1499.32|28
1614732960000|2021-03-03 00:56:00|1505.87|1499.37|1505.75|1499.25|1505.9|1499.4|1505.69|1499.19|29
1614732970000|2021-03-03 00:56:10|1505.74|1499.24|1505.58|1499.08|1505.74|1499.24|1505.56|1499.06|31
1614732980000|2021-03-03 00:56:20|1505.61|1499.11|1505.34|1498.84|1505.61|1499.11|1505.32|1498.82|31
1614732990000|2021-03-03 00:56:30|1505.41|1498.91|1505.33|1498.83|1505.42|1498.92|1505.31|1498.81|28
1614733000000|2021-03-03 00:56:40|1505.31|1498.81|1505.6|1499.1|1505.6|1499.1|1505.18|1498.68|25
1614733010000|2021-03-03 00:56:50|1505.55|1499.05|1505.28|1498.78|1505.62|1499.12|1505.25|1498.75|34
1614733020000|2021-03-03 00:57:00|1505.29|1498.79|1505.15|1498.65|1505.42|1498.92|1505.15|1498.65|33
1614733030000|2021-03-03 00:57:10|1505.17|1498.67|1505.08|1498.58|1505.18|1498.68|1505.04|1498.54|26
1614733040000|2021-03-03 00:57:20|1505.09|1498.59|1505.8|1499.3|1505.8|1499.3|1505.09|1498.59|32
1614733050000|2021-03-03 00:57:30|1505.78|1499.28|1506.63|1500.13|1506.74|1500.24|1505.71|1499.21|24
1614733060000|2021-03-03 00:57:40|1506.59|1500.09|1506.58|1500.08|1506.77|1500.27|1506.56|1500.06|32
1614733070000|2021-03-03 00:57:50|1506.57|1500.07|1506.32|1499.82|1506.63|1500.13|1506.3|1499.8|30
1614733080000|2021-03-03 00:58:00|1506.35|1499.85|1505.81|1499.31|1506.35|1499.85|1505.78|1499.28|29
1614733090000|2021-03-03 00:58:10|1505.79|1499.29|1505.08|1498.58|1505.79|1499.29|1505.07|1498.57|28
1614733100000|2021-03-03 00:58:20|1505.07|1498.57|1504.59|1498.09|1505.07|1498.57|1504.58|1498.08|29
1614733110000|2021-03-03 00:58:30|1504.64|1498.14|1504.31|1497.81|1504.72|1498.22|1504.3|1497.8|18
1614733120000|2021-03-03 00:58:40|1504.3|1497.8|1503.97|1497.47|1504.31|1497.81|1503.94|1497.44|26
1614733130000|2021-03-03 00:58:50|1503.99|1497.49|1503.67|1497.17|1503.99|1497.49|1503.63|1497.13|28
1614733140000|2021-03-03 00:59:00|1503.68|1497.18|1503.41|1496.91|1503.68|1497.18|1503.38|1496.88|21
1614733150000|2021-03-03 00:59:10|1503.4|1496.9|1503.17|1496.67|1503.42|1496.92|1503.08|1496.58|23
1614733160000|2021-03-03 00:59:20|1503.24|1496.74|1504.11|1497.61|1504.18|1497.68|1503.24|1496.74|22
1614733170000|2021-03-03 00:59:30|1504.05|1497.55|1504.83|1498.33|1504.9|1498.4|1504.05|1497.55|27
1614733180000|2021-03-03 00:59:40|1504.78|1498.28|1504.8|1498.3|1504.81|1498.31|1504.78|1498.28|6
1614733190000|2021-03-03 00:59:50|1504.81|1498.31|1504.94|1498.44|1504.97|1498.47|1504.81|1498.31|14
1614733200000|2021-03-03 01:00:00|1505.01|1498.51|1505.79|1499.29|1505.79|1499.29|1504.92|1498.42|30
1614733210000|2021-03-03 01:00:10|1505.8|1499.3|1505.4|1498.9|1505.87|1499.37|1505.4|1498.9|31
1614733220000|2021-03-03 01:00:20|1505.41|1498.91|1505|1498.5|1505.46|1498.96|1504.94|1498.44|31
1614733230000|2021-03-03 01:00:30|1504.94|1498.44|1504.31|1497.81|1504.98|1498.48|1504.19|1497.69|31
1614733240000|2021-03-03 01:00:40|1504.29|1497.79|1504.21|1497.71|1504.29|1497.79|1504.12|1497.62|23
1614733250000|2021-03-03 01:00:50|1504.14|1497.64|1504.1|1497.6|1504.15|1497.65|1504.06|1497.56|28
1614733260000|2021-03-03 01:01:00|1504.09|1497.59|1504.51|1498.01|1504.51|1498.01|1504.02|1497.52|19
1614733270000|2021-03-03 01:01:10|1504.52|1498.02|1504.74|1498.24|1504.76|1498.26|1504.44|1497.94|23
1614733280000|2021-03-03 01:01:20|1504.72|1498.22|1504.29|1497.79|1504.77|1498.27|1504.29|1497.79|28
1614733290000|2021-03-03 01:01:30|1504.31|1497.81|1504.06|1497.56|1504.31|1497.81|1504.03|1497.53|21
1614733300000|2021-03-03 01:01:40|1503.99|1497.49|1503.89|1497.39|1504.02|1497.52|1503.85|1497.35|23
1614733310000|2021-03-03 01:01:50|1503.87|1497.37|1503.83|1497.33|1503.87|1497.37|1503.39|1496.89|26
1614733320000|2021-03-03 01:02:00|1503.76|1497.26|1503.82|1497.32|1503.83|1497.33|1503.38|1496.88|27
1614733330000|2021-03-03 01:02:10|1503.76|1497.26|1504.42|1497.92|1504.44|1497.94|1503.76|1497.26|28
1614733340000|2021-03-03 01:02:20|1504.49|1497.99|1505.49|1498.99|1505.65|1499.15|1504.3|1497.8|26
1614733350000|2021-03-03 01:02:30|1505.46|1498.96|1505.13|1498.63|1505.64|1499.14|1505.13|1498.63|37
1614733360000|2021-03-03 01:02:40|1505.09|1498.59|1503.99|1497.49|1505.13|1498.63|1503.97|1497.47|33
1614733370000|2021-03-03 01:02:50|1503.97|1497.47|1503.98|1497.48|1503.99|1497.49|1503.92|1497.42|23
1614733380000|2021-03-03 01:03:00|1504|1497.5|1505.1|1498.6|1505.1|1498.6|1503.97|1497.47|33
1614733390000|2021-03-03 01:03:10|1505.3|1498.8|1504.57|1498.07|1505.39|1498.89|1504.56|1498.06|33
1614733400000|2021-03-03 01:03:20|1504.58|1498.08|1504.01|1497.51|1504.58|1498.08|1503.98|1497.48|31
1614733410000|2021-03-03 01:03:30|1504.03|1497.53|1504.69|1498.19|1504.69|1498.19|1504.01|1497.51|30
1614733420000|2021-03-03 01:03:40|1504.71|1498.21|1504.38|1497.88|1504.86|1498.36|1504.34|1497.84|35
1614733430000|2021-03-03 01:03:50|1504.37|1497.87|1504.21|1497.71|1504.58|1498.08|1504.08|1497.58|33
1614733440000|2021-03-03 01:04:00|1504.16|1497.66|1504.4|1497.9|1504.43|1497.93|1504.02|1497.52|34
1614733450000|2021-03-03 01:04:10|1504.38|1497.88|1504.94|1498.44|1504.94|1498.44|1504.26|1497.76|31
1614733460000|2021-03-03 01:04:20|1504.88|1498.38|1504.25|1497.75|1505.09|1498.59|1504.24|1497.74|31
1614733470000|2021-03-03 01:04:30|1504.26|1497.76|1504.28|1497.78|1504.57|1498.07|1504.2|1497.7|35
1614733480000|2021-03-03 01:04:40|1504.22|1497.72|1504.05|1497.55|1504.22|1497.72|1503.91|1497.41|31
1614733490000|2021-03-03 01:04:50|1504.09|1497.59|1503.92|1497.42|1504.11|1497.61|1503.91|1497.41|31
1614733500000|2021-03-03 01:05:00|1503.95|1497.45|1504.16|1497.66|1504.16|1497.66|1503.82|1497.32|29
1614733510000|2021-03-03 01:05:10|1504.14|1497.64|1504.46|1497.96|1504.65|1498.15|1504.14|1497.64|26
1614733520000|2021-03-03 01:05:20|1504.45|1497.95|1504.38|1497.88|1504.49|1497.99|1504.29|1497.79|26
1614733530000|2021-03-03 01:05:30|1504.4|1497.9|1504.58|1498.08|1504.71|1498.21|1504.35|1497.85|31
1614733540000|2021-03-03 01:05:40|1504.6|1498.1|1504.42|1497.92|1504.64|1498.14|1504.4|1497.9|34
1614733550000|2021-03-03 01:05:50|1504.37|1497.87|1504.5|1498|1504.55|1498.05|1504.37|1497.87|16
1614733560000|2021-03-03 01:06:00|1504.52|1498.02|1505.17|1498.67|1505.37|1498.87|1504.51|1498.01|27
1614733570000|2021-03-03 01:06:10|1505.18|1498.68|1504.55|1498.05|1505.2|1498.7|1504.46|1497.96|38
1614733580000|2021-03-03 01:06:20|1504.61|1498.11|1504.75|1498.25|1504.87|1498.37|1504.61|1498.11|29
1614733590000|2021-03-03 01:06:30|1504.95|1498.45|1504.82|1498.32|1505.02|1498.52|1504.82|1498.32|27
1614733600000|2021-03-03 01:06:40|1504.73|1498.23|1505.26|1498.76|1505.26|1498.76|1504.73|1498.23|30
1614733610000|2021-03-03 01:06:50|1505.3|1498.8|1506.57|1500.07|1507.1|1500.6|1505.3|1498.8|35
1614733620000|2021-03-03 01:07:00|1506.39|1499.89|1504.43|1497.93|1506.39|1499.89|1504.42|1497.92|33
1614733630000|2021-03-03 01:07:10|1504.41|1497.91|1504.37|1497.87|1504.47|1497.97|1504.33|1497.83|31
1614733640000|2021-03-03 01:07:20|1504.36|1497.86|1505.01|1498.51|1505.05|1498.55|1504.36|1497.86|28
1614733650000|2021-03-03 01:07:30|1505.04|1498.54|1504.88|1498.38|1505.14|1498.64|1504.83|1498.33|27
1614733660000|2021-03-03 01:07:40|1504.89|1498.39|1504.84|1498.34|1504.94|1498.44|1504.7|1498.2|30
1614733670000|2021-03-03 01:07:50|1504.86|1498.36|1505.2|1498.7|1505.2|1498.7|1504.85|1498.35|24
1614733680000|2021-03-03 01:08:00|1505.19|1498.69|1505.98|1499.48|1506.01|1499.51|1505.19|1498.69|23
1614733690000|2021-03-03 01:08:10|1505.97|1499.47|1506.25|1499.75|1506.56|1500.06|1505.93|1499.43|33
1614733700000|2021-03-03 01:08:20|1506.37|1499.87|1507.47|1500.97|1507.56|1501.06|1506.37|1499.87|29
1614733710000|2021-03-03 01:08:30|1507.45|1500.95|1507.69|1501.19|1507.82|1501.32|1507.42|1500.92|36
1614733720000|2021-03-03 01:08:40|1507.73|1501.23|1507.45|1500.95|1507.78|1501.28|1507.38|1500.88|32
1614733730000|2021-03-03 01:08:50|1507.44|1500.94|1507.91|1501.41|1507.91|1501.41|1507.44|1500.94|16
1614733740000|2021-03-03 01:09:00|1507.94|1501.44|1508.51|1502.01|1508.55|1502.05|1507.9|1501.4|30
1614733750000|2021-03-03 01:09:10|1508.5|1502|1510.38|1503.88|1510.38|1503.88|1508.45|1501.95|25
1614733760000|2021-03-03 01:09:20|1510.34|1503.84|1510.26|1503.76|1510.43|1503.93|1510.08|1503.58|33
1614733770000|2021-03-03 01:09:30|1510.31|1503.81|1510.94|1504.44|1510.95|1504.45|1510.2|1503.7|30
1614733780000|2021-03-03 01:09:40|1510.96|1504.46|1511.13|1504.63|1511.13|1504.63|1510.72|1504.22|28
1614733790000|2021-03-03 01:09:50|1511.08|1504.58|1512.21|1505.71|1512.27|1505.77|1511.08|1504.58|25
1614733800000|2021-03-03 01:10:00|1512.19|1505.69|1512.13|1505.63|1512.21|1505.71|1511.85|1505.35|31
1614733810000|2021-03-03 01:10:10|1512.1|1505.6|1511.62|1505.12|1512.18|1505.68|1511.56|1505.06|34
1614733820000|2021-03-03 01:10:20|1511.68|1505.18|1512.04|1505.54|1512.04|1505.54|1511.63|1505.13|34
1614733830000|2021-03-03 01:10:30|1512.11|1505.61|1512.41|1505.91|1512.41|1505.91|1512.11|1505.61|21
1614733840000|2021-03-03 01:10:40|1512.44|1505.94|1512.29|1505.79|1512.53|1506.03|1512.2|1505.7|29
1614733850000|2021-03-03 01:10:50|1512.28|1505.78|1512.26|1505.76|1512.46|1505.96|1512.26|1505.76|22
1614733860000|2021-03-03 01:11:00|1512.25|1505.75|1512.57|1506.07|1512.65|1506.15|1512.25|1505.75|30
1614733870000|2021-03-03 01:11:10|1512.62|1506.12|1512.52|1506.02|1512.63|1506.13|1512.45|1505.95|22
1614733880000|2021-03-03 01:11:20|1512.51|1506.01|1512.76|1506.26|1512.9|1506.4|1512.51|1506.01|21
1614733890000|2021-03-03 01:11:30|1512.79|1506.29|1512.01|1505.51|1512.79|1506.29|1511.96|1505.46|29
1614733900000|2021-03-03 01:11:40|1512.02|1505.52|1511.97|1505.47|1512.24|1505.74|1511.91|1505.41|28
1614733910000|2021-03-03 01:11:50|1511.98|1505.48|1512.89|1506.39|1512.89|1506.39|1511.98|1505.48|31
1614733920000|2021-03-03 01:12:00|1512.87|1506.37|1512.11|1505.61|1513.43|1506.93|1511.97|1505.47|34
1614733930000|2021-03-03 01:12:10|1512.12|1505.62|1511.98|1505.48|1512.19|1505.69|1511.95|1505.45|33
1614733940000|2021-03-03 01:12:20|1511.99|1505.49|1512.17|1505.67|1512.55|1506.05|1511.99|1505.49|37
1614733950000|2021-03-03 01:12:30|1512.18|1505.68|1512.82|1506.32|1513.03|1506.53|1512.18|1505.68|34
1614733960000|2021-03-03 01:12:40|1512.75|1506.25|1513.15|1506.65|1513.18|1506.68|1512.75|1506.25|28
1614733970000|2021-03-03 01:12:50|1513.17|1506.67|1513.91|1507.41|1513.94|1507.44|1513.15|1506.65|35
1614733980000|2021-03-03 01:13:00|1513.89|1507.39|1513.01|1506.51|1513.91|1507.41|1512.92|1506.42|31
1614733990000|2021-03-03 01:13:10|1513.06|1506.56|1512.81|1506.31|1513.06|1506.56|1512.64|1506.14|25
1614734000000|2021-03-03 01:13:20|1512.79|1506.29|1512.97|1506.47|1513.05|1506.55|1512.54|1506.04|30
1614734010000|2021-03-03 01:13:30|1513|1506.5|1512.52|1506.02|1513.15|1506.65|1512.52|1506.02|32
1614734020000|2021-03-03 01:13:40|1512.51|1506.01|1512.22|1505.72|1512.53|1506.03|1512.2|1505.7|25
1614734030000|2021-03-03 01:13:50|1512.23|1505.73|1513.66|1507.16|1513.66|1507.16|1512.23|1505.73|36
1614734040000|2021-03-03 01:14:00|1513.64|1507.14|1513.46|1506.96|1513.66|1507.16|1513.39|1506.89|29
1614734050000|2021-03-03 01:14:10|1513.41|1506.91|1512.56|1506.06|1513.43|1506.93|1512.56|1506.06|32
1614734060000|2021-03-03 01:14:20|1512.52|1506.02|1512.67|1506.17|1512.67|1506.17|1512.23|1505.73|34
1614734070000|2021-03-03 01:14:30|1512.62|1506.12|1512.59|1506.09|1512.66|1506.16|1512.41|1505.91|32
1614734080000|2021-03-03 01:14:40|1512.55|1506.05|1512.55|1506.05|1512.59|1506.09|1512.5|1506|18
1614734090000|2021-03-03 01:14:50|1512.41|1505.91|1511.89|1505.39|1512.44|1505.94|1511.37|1504.87|31
1614734100000|2021-03-03 01:15:00|1511.91|1505.41|1513.43|1506.93|1513.54|1507.04|1511.84|1505.34|28
1614734110000|2021-03-03 01:15:10|1513.35|1506.85|1512.96|1506.46|1513.52|1507.02|1512.96|1506.46|29
1614734120000|2021-03-03 01:15:20|1512.93|1506.43|1513.29|1506.79|1513.36|1506.86|1512.73|1506.23|35
1614734130000|2021-03-03 01:15:30|1513.32|1506.82|1513.29|1506.79|1513.48|1506.98|1513.29|1506.79|30
1614734140000|2021-03-03 01:15:40|1513.35|1506.85|1513.23|1506.73|1513.51|1507.01|1513.21|1506.71|37
1614734150000|2021-03-03 01:15:50|1513.21|1506.71|1513.18|1506.68|1513.21|1506.71|1513.03|1506.53|26
1614734160000|2021-03-03 01:16:00|1513.16|1506.66|1513.48|1506.98|1513.49|1506.99|1513.1|1506.6|27
1614734170000|2021-03-03 01:16:10|1513.45|1506.95|1513.5|1507|1513.75|1507.25|1513.42|1506.92|21
1614734180000|2021-03-03 01:16:20|1513.51|1507.01|1513.69|1507.19|1513.73|1507.23|1513.49|1506.99|30
1614734190000|2021-03-03 01:16:30|1513.61|1507.11|1513.87|1507.37|1513.87|1507.37|1513.61|1507.11|18
1614734200000|2021-03-03 01:16:40|1513.86|1507.36|1514.33|1507.83|1514.39|1507.89|1513.86|1507.36|27
1614734210000|2021-03-03 01:16:50|1514.36|1507.86|1514.4|1507.9|1514.42|1507.92|1514.23|1507.73|19
1614734220000|2021-03-03 01:17:00|1514.41|1507.91|1514.06|1507.56|1514.65|1508.15|1514.01|1507.51|31
1614734230000|2021-03-03 01:17:10|1514.15|1507.65|1514.25|1507.75|1514.31|1507.81|1514.05|1507.55|32
1614734240000|2021-03-03 01:17:20|1514.24|1507.74|1514.07|1507.57|1514.39|1507.89|1513.79|1507.29|35
1614734250000|2021-03-03 01:17:30|1514.08|1507.58|1513.78|1507.28|1514.08|1507.58|1513.65|1507.15|33
1614734260000|2021-03-03 01:17:40|1513.75|1507.25|1513.39|1506.89|1513.79|1507.29|1513.39|1506.89|28
1614734270000|2021-03-03 01:17:50|1513.32|1506.82|1513.07|1506.57|1513.32|1506.82|1513.04|1506.54|22
1614734280000|2021-03-03 01:18:00|1513.08|1506.58|1513.38|1506.88|1513.43|1506.93|1512.93|1506.43|31
1614734290000|2021-03-03 01:18:10|1513.53|1507.03|1514.37|1507.87|1514.37|1507.87|1513.53|1507.03|32
1614734300000|2021-03-03 01:18:20|1514.4|1507.9|1514.34|1507.84|1514.52|1508.02|1514.31|1507.81|35
1614734310000|2021-03-03 01:18:30|1514.3|1507.8|1514.02|1507.52|1514.35|1507.85|1513.99|1507.49|34
1614734320000|2021-03-03 01:18:40|1514.01|1507.51|1514.03|1507.53|1514.06|1507.56|1513.94|1507.44|30
1614734330000|2021-03-03 01:18:50|1513.99|1507.49|1514.09|1507.59|1514.11|1507.61|1513.97|1507.47|22
1614734340000|2021-03-03 01:19:00|1514.11|1507.61|1513.97|1507.47|1514.34|1507.84|1513.91|1507.41|33
1614734350000|2021-03-03 01:19:10|1513.93|1507.43|1513.99|1507.49|1514.02|1507.52|1513.93|1507.43|12
1614734360000|2021-03-03 01:19:20|1514|1507.5|1513.83|1507.33|1514|1507.5|1513.83|1507.33|7
1614734370000|2021-03-03 01:19:30|1513.73|1507.23|1512.97|1506.47|1513.74|1507.24|1512.96|1506.46|26
1614734380000|2021-03-03 01:19:40|1513|1506.5|1512.87|1506.37|1513.01|1506.51|1512.87|1506.37|32
1614734390000|2021-03-03 01:19:50|1512.8|1506.3|1513.4|1506.9|1513.4|1506.9|1512.62|1506.12|32
1614734400000|2021-03-03 01:20:00|1513.45|1506.95|1513.42|1506.92|1513.46|1506.96|1513.1|1506.6|32
1614734410000|2021-03-03 01:20:10|1513.45|1506.95|1513.62|1507.12|1513.67|1507.17|1513.45|1506.95|28
1614734420000|2021-03-03 01:20:20|1513.61|1507.11|1513.58|1507.08|1513.67|1507.17|1513.57|1507.07|22
1614734430000|2021-03-03 01:20:30|1513.57|1507.07|1513.67|1507.17|1513.71|1507.21|1513.57|1507.07|27
1614734440000|2021-03-03 01:20:40|1513.68|1507.18|1513.67|1507.17|1513.69|1507.19|1513.63|1507.13|27
1614734450000|2021-03-03 01:20:50|1513.65|1507.15|1514.13|1507.63|1514.13|1507.63|1513.64|1507.14|22
1614734460000|2021-03-03 01:21:00|1514.18|1507.68|1514.01|1507.51|1514.2|1507.7|1514|1507.5|26
1614734470000|2021-03-03 01:21:10|1513.98|1507.48|1513.89|1507.39|1514.01|1507.51|1513.75|1507.25|31
1614734480000|2021-03-03 01:21:20|1513.85|1507.35|1513.79|1507.29|1513.89|1507.39|1513.75|1507.25|26
1614734490000|2021-03-03 01:21:30|1513.84|1507.34|1514.32|1507.82|1514.37|1507.87|1513.81|1507.31|25
1614734500000|2021-03-03 01:21:40|1514.45|1507.95|1514.8|1508.3|1514.87|1508.37|1514.45|1507.95|26
1614734510000|2021-03-03 01:21:50|1514.77|1508.27|1515.08|1508.58|1515.17|1508.67|1514.77|1508.27|30
1614734520000|2021-03-03 01:22:00|1515.11|1508.61|1514.92|1508.42|1515.12|1508.62|1514.61|1508.11|31
1614734530000|2021-03-03 01:22:10|1515.05|1508.55|1515.22|1508.72|1515.24|1508.74|1514.87|1508.37|32
1614734540000|2021-03-03 01:22:20|1515.25|1508.75|1516.32|1509.82|1516.32|1509.82|1515.25|1508.75|32
1614734550000|2021-03-03 01:22:30|1516.33|1509.83|1516.51|1510.01|1516.51|1510.01|1516.01|1509.51|31
1614734560000|2021-03-03 01:22:40|1516.49|1509.99|1516.94|1510.44|1517.12|1510.62|1516.49|1509.99|36
1614734570000|2021-03-03 01:22:50|1516.99|1510.49|1517.25|1510.75|1517.25|1510.75|1516.98|1510.48|33
1614734580000|2021-03-03 01:23:00|1517.3|1510.8|1516.75|1510.25|1517.31|1510.81|1516.75|1510.25|33
1614734590000|2021-03-03 01:23:10|1516.74|1510.24|1516.66|1510.16|1516.8|1510.3|1516.62|1510.12|22
1614734600000|2021-03-03 01:23:20|1516.6|1510.1|1516.4|1509.9|1516.6|1510.1|1516.4|1509.9|13
1614734610000|2021-03-03 01:23:30|1516.39|1509.89|1516.61|1510.11|1516.76|1510.26|1516.23|1509.73|27
1614734620000|2021-03-03 01:23:40|1516.63|1510.13|1516.18|1509.68|1516.63|1510.13|1516|1509.5|31
1614734630000|2021-03-03 01:23:50|1516.15|1509.65|1515.91|1509.41|1516.15|1509.65|1515.91|1509.41|20
1614734640000|2021-03-03 01:24:00|1515.95|1509.45|1516.53|1510.03|1516.53|1510.03|1515.68|1509.18|32
1614734650000|2021-03-03 01:24:10|1516.54|1510.04|1517.17|1510.67|1517.22|1510.72|1516.51|1510.01|31
1614734660000|2021-03-03 01:24:20|1517.14|1510.64|1517.32|1510.82|1517.37|1510.87|1517.14|1510.64|22
1614734670000|2021-03-03 01:24:30|1517.33|1510.83|1517.46|1510.96|1517.52|1511.02|1517.27|1510.77|18
1614734680000|2021-03-03 01:24:40|1517.43|1510.93|1517.82|1511.32|1517.82|1511.32|1517.32|1510.82|26
1614734690000|2021-03-03 01:24:50|1517.79|1511.29|1519.39|1512.89|1519.39|1512.89|1517.79|1511.29|30
1614734700000|2021-03-03 01:25:00|1519.4|1512.9|1520.29|1513.79|1520.3|1513.8|1519.33|1512.83|36
1614734710000|2021-03-03 01:25:10|1520.28|1513.78|1520.97|1514.47|1520.98|1514.48|1520.28|1513.78|16
1614734720000|2021-03-03 01:25:20|1520.96|1514.46|1520.59|1514.09|1520.96|1514.46|1520.48|1513.98|31
1614734730000|2021-03-03 01:25:30|1520.6|1514.1|1520.13|1513.63|1520.65|1514.15|1519.96|1513.46|33
1614734740000|2021-03-03 01:25:40|1520.11|1513.61|1519.1|1512.6|1520.11|1513.61|1518.93|1512.43|30
1614734750000|2021-03-03 01:25:50|1518.89|1512.39|1518.99|1512.49|1519.26|1512.76|1518.79|1512.29|32
1614734760000|2021-03-03 01:26:00|1518.87|1512.37|1518.94|1512.44|1519.33|1512.83|1518.74|1512.24|27
1614734770000|2021-03-03 01:26:10|1518.89|1512.39|1518.96|1512.46|1519|1512.5|1518.89|1512.39|29
1614734780000|2021-03-03 01:26:20|1518.87|1512.37|1517.99|1511.49|1518.91|1512.41|1517.97|1511.47|32
1614734790000|2021-03-03 01:26:30|1517.95|1511.45|1517.11|1510.61|1517.95|1511.45|1517.07|1510.57|27
1614734800000|2021-03-03 01:26:40|1517.1|1510.6|1517.38|1510.88|1517.43|1510.93|1517.07|1510.57|32
1614734810000|2021-03-03 01:26:50|1517.39|1510.89|1516.91|1510.41|1517.47|1510.97|1516.91|1510.41|28
1614734820000|2021-03-03 01:27:00|1516.89|1510.39|1516.75|1510.25|1516.89|1510.39|1516.59|1510.09|29
1614734830000|2021-03-03 01:27:10|1516.92|1510.42|1518.96|1512.46|1519.04|1512.54|1516.92|1510.42|35
1614734840000|2021-03-03 01:27:20|1518.95|1512.45|1518.67|1512.17|1519.19|1512.69|1518.63|1512.13|34
1614734850000|2021-03-03 01:27:30|1518.57|1512.07|1517.37|1510.87|1518.63|1512.13|1517.37|1510.87|27
1614734860000|2021-03-03 01:27:40|1517.35|1510.85|1517.15|1510.65|1517.35|1510.85|1517.07|1510.57|30
1614734870000|2021-03-03 01:27:50|1517.16|1510.66|1517.08|1510.58|1517.33|1510.83|1516.87|1510.37|33
1614734880000|2021-03-03 01:28:00|1517.04|1510.54|1517.93|1511.43|1518.05|1511.55|1517.04|1510.54|32
1614734890000|2021-03-03 01:28:10|1517.83|1511.33|1516.61|1510.11|1517.83|1511.33|1516.59|1510.09|37
1614734900000|2021-03-03 01:28:20|1516.6|1510.1|1516.68|1510.18|1516.69|1510.19|1516.57|1510.07|24
1614734910000|2021-03-03 01:28:30|1516.7|1510.2|1516.82|1510.32|1516.83|1510.33|1516.65|1510.15|28
1614734920000|2021-03-03 01:28:40|1516.81|1510.31|1517.5|1511|1517.51|1511.01|1516.72|1510.22|32
1614734930000|2021-03-03 01:28:50|1517.51|1511.01|1517.02|1510.52|1517.87|1511.37|1516.96|1510.46|31
1614734940000|2021-03-03 01:29:00|1517.01|1510.51|1516.66|1510.16|1517.01|1510.51|1516.56|1510.06|30
1614734950000|2021-03-03 01:29:10|1516.68|1510.18|1515.84|1509.34|1516.76|1510.26|1515.71|1509.21|34
1614734960000|2021-03-03 01:29:20|1515.87|1509.37|1516.45|1509.95|1516.58|1510.08|1515.77|1509.27|36
1614734970000|2021-03-03 01:29:30|1516.31|1509.81|1515.46|1508.96|1516.31|1509.81|1515.46|1508.96|29
1614734980000|2021-03-03 01:29:40|1515.42|1508.92|1515.37|1508.87|1515.75|1509.25|1515.37|1508.87|29
1614734990000|2021-03-03 01:29:50|1515.36|1508.86|1514.57|1508.07|1515.36|1508.86|1514.57|1508.07|17
1614735000000|2021-03-03 01:30:00|1514.56|1508.06|1514.69|1508.19|1515.39|1508.89|1514.52|1508.02|28
1614735010000|2021-03-03 01:30:10|1514.68|1508.18|1514.47|1507.97|1514.68|1508.18|1514.46|1507.96|29
1614735020000|2021-03-03 01:30:20|1514.25|1507.75|1514.32|1507.82|1514.41|1507.91|1514.16|1507.66|34
1614735030000|2021-03-03 01:30:30|1514.27|1507.77|1513.95|1507.45|1514.27|1507.77|1513.9|1507.4|30
1614735040000|2021-03-03 01:30:40|1513.93|1507.43|1514.37|1507.87|1514.76|1508.26|1513.87|1507.37|34
1614735050000|2021-03-03 01:30:50|1514.39|1507.89|1514.29|1507.79|1514.54|1508.04|1514.26|1507.76|29
1614735060000|2021-03-03 01:31:00|1514.24|1507.74|1514.91|1508.41|1514.91|1508.41|1514.17|1507.67|32
1614735070000|2021-03-03 01:31:10|1514.9|1508.4|1514.38|1507.88|1514.94|1508.44|1514.38|1507.88|27
1614735080000|2021-03-03 01:31:20|1514.37|1507.87|1514.23|1507.73|1514.43|1507.93|1514.23|1507.73|21
1614735090000|2021-03-03 01:31:30|1514.2|1507.7|1514.06|1507.56|1514.3|1507.8|1513.99|1507.49|23
1614735100000|2021-03-03 01:31:40|1514.07|1507.57|1513.77|1507.27|1514.07|1507.57|1513.77|1507.27|19
1614735110000|2021-03-03 01:31:50|1513.81|1507.31|1513.69|1507.19|1513.81|1507.31|1513.37|1506.87|30
1614735120000|2021-03-03 01:32:00|1513.68|1507.18|1513.64|1507.14|1513.68|1507.18|1513.56|1507.06|32
1614735130000|2021-03-03 01:32:10|1513.68|1507.18|1513.77|1507.27|1513.99|1507.49|1513.43|1506.93|37
1614735140000|2021-03-03 01:32:20|1513.78|1507.28|1513.54|1507.04|1513.83|1507.33|1513.54|1507.04|26
1614735150000|2021-03-03 01:32:30|1513.56|1507.06|1513.61|1507.11|1513.65|1507.15|1513.53|1507.03|25
1614735160000|2021-03-03 01:32:40|1513.6|1507.1|1513.62|1507.12|1513.62|1507.12|1513.55|1507.05|24
1614735170000|2021-03-03 01:32:50|1513.61|1507.11|1513.48|1506.98|1513.62|1507.12|1513.48|1506.98|13
1614735180000|2021-03-03 01:33:00|1513.49|1506.99|1513.32|1506.82|1513.65|1507.15|1513.3|1506.8|19
1614735190000|2021-03-03 01:33:10|1513.3|1506.8|1513.29|1506.79|1513.39|1506.89|1513.28|1506.78|17
1614735200000|2021-03-03 01:33:20|1513.24|1506.74|1512.68|1506.18|1513.29|1506.79|1512.67|1506.17|32
1614735210000|2021-03-03 01:33:30|1512.61|1506.11|1512.4|1505.9|1512.65|1506.15|1512.17|1505.67|29
1614735220000|2021-03-03 01:33:40|1512.56|1506.06|1513.19|1506.69|1513.25|1506.75|1512.56|1506.06|33
1614735230000|2021-03-03 01:33:50|1513.27|1506.77|1512.1|1505.6|1513.27|1506.77|1512.1|1505.6|29
1614735240000|2021-03-03 01:34:00|1512.12|1505.62|1512.01|1505.51|1512.16|1505.66|1511.97|1505.47|33
1614735250000|2021-03-03 01:34:10|1512.02|1505.52|1512.35|1505.85|1512.48|1505.98|1512.02|1505.52|28
1614735260000|2021-03-03 01:34:20|1512.31|1505.81|1512.07|1505.57|1512.34|1505.84|1512.07|1505.57|20
1614735270000|2021-03-03 01:34:30|1512.06|1505.56|1512.33|1505.83|1512.34|1505.84|1511.8|1505.3|37
1614735280000|2021-03-03 01:34:40|1512.29|1505.79|1512.36|1505.86|1512.45|1505.95|1512.19|1505.69|21
1614735290000|2021-03-03 01:34:50|1512.37|1505.87|1512.11|1505.61|1512.42|1505.92|1511.95|1505.45|24
1614735300000|2021-03-03 01:35:00|1512.07|1505.57|1512.17|1505.67|1512.25|1505.75|1512.05|1505.55|28
1614735310000|2021-03-03 01:35:10|1512.18|1505.68|1511.32|1504.82|1512.19|1505.69|1511.28|1504.78|27
1614735320000|2021-03-03 01:35:20|1511.33|1504.83|1511.32|1504.82|1511.36|1504.86|1511.18|1504.68|32
1614735330000|2021-03-03 01:35:30|1511.25|1504.75|1512.34|1505.84|1512.44|1505.94|1511.17|1504.67|30
1614735340000|2021-03-03 01:35:40|1512.32|1505.82|1511.85|1505.35|1512.38|1505.88|1511.85|1505.35|21
1614735350000|2021-03-03 01:35:50|1511.83|1505.33|1511.4|1504.9|1511.83|1505.33|1511.36|1504.86|31
1614735360000|2021-03-03 01:36:00|1511.41|1504.91|1511.34|1504.84|1511.51|1505.01|1511.34|1504.84|31
1614735370000|2021-03-03 01:36:10|1511.39|1504.89|1511.33|1504.83|1511.49|1504.99|1511.31|1504.81|27
1614735380000|2021-03-03 01:36:20|1511.34|1504.84|1511.35|1504.85|1511.43|1504.93|1511.28|1504.78|34
1614735390000|2021-03-03 01:36:30|1511.34|1504.84|1512.33|1505.83|1512.37|1505.87|1511.33|1504.83|32
1614735400000|2021-03-03 01:36:40|1512.6|1506.1|1512.96|1506.46|1513.15|1506.65|1512.6|1506.1|27
1614735410000|2021-03-03 01:36:50|1512.94|1506.44|1512.73|1506.23|1513.02|1506.52|1512.73|1506.23|32
1614735420000|2021-03-03 01:37:00|1512.72|1506.22|1512.83|1506.33|1512.84|1506.34|1512.72|1506.22|38
1614735430000|2021-03-03 01:37:10|1512.8|1506.3|1512.05|1505.55|1512.81|1506.31|1512.04|1505.54|32
1614735440000|2021-03-03 01:37:20|1512.06|1505.56|1511.92|1505.42|1512.08|1505.58|1511.86|1505.36|26
1614735450000|2021-03-03 01:37:30|1511.89|1505.39|1511.81|1505.31|1511.96|1505.46|1511.68|1505.18|29
1614735460000|2021-03-03 01:37:40|1511.8|1505.3|1511.92|1505.42|1511.94|1505.44|1511.74|1505.24|29
1614735470000|2021-03-03 01:37:50|1511.94|1505.44|1511.71|1505.21|1512.01|1505.51|1511.66|1505.16|32
1614735480000|2021-03-03 01:38:00|1511.67|1505.17|1511.7|1505.2|1511.95|1505.45|1511.64|1505.14|33
1614735490000|2021-03-03 01:38:10|1511.77|1505.27|1511.64|1505.14|1511.84|1505.34|1511.63|1505.13|30
1614735500000|2021-03-03 01:38:20|1511.69|1505.19|1512.28|1505.78|1512.28|1505.78|1511.69|1505.19|35
1614735510000|2021-03-03 01:38:30|1512.36|1505.86|1512.55|1506.05|1512.56|1506.06|1512.36|1505.86|28
1614735520000|2021-03-03 01:38:40|1512.5|1506|1512.58|1506.08|1512.6|1506.1|1512.38|1505.88|33
1614735530000|2021-03-03 01:38:50|1512.59|1506.09|1512.2|1505.7|1512.59|1506.09|1512.2|1505.7|33
1614735540000|2021-03-03 01:39:00|1512.21|1505.71|1512.18|1505.68|1512.26|1505.76|1512.17|1505.67|31
1614735550000|2021-03-03 01:39:10|1512.19|1505.69|1511.81|1505.31|1512.3|1505.8|1511.8|1505.3|35
1614735560000|2021-03-03 01:39:20|1511.82|1505.32|1512.12|1505.62|1512.12|1505.62|1511.65|1505.15|20
1614735570000|2021-03-03 01:39:30|1512.17|1505.67|1512.35|1505.85|1512.38|1505.88|1512.17|1505.67|13
1614735580000|2021-03-03 01:39:40|1512.36|1505.86|1512.68|1506.18|1512.91|1506.41|1512.36|1505.86|35
1614735590000|2021-03-03 01:39:50|1512.69|1506.19|1512.79|1506.29|1512.81|1506.31|1512.58|1506.08|29
1614735600000|2021-03-03 01:40:00|1512.71|1506.21|1512.84|1506.34|1512.93|1506.43|1512.57|1506.07|25
1614735610000|2021-03-03 01:40:10|1512.85|1506.35|1512.88|1506.38|1512.95|1506.45|1512.78|1506.28|21
1614735620000|2021-03-03 01:40:20|1512.89|1506.39|1512.61|1506.11|1513.09|1506.59|1512.61|1506.11|26
1614735630000|2021-03-03 01:40:30|1512.6|1506.1|1512.57|1506.07|1512.65|1506.15|1512.54|1506.04|30
1614735640000|2021-03-03 01:40:40|1512.54|1506.04|1512.65|1506.15|1512.66|1506.16|1512.53|1506.03|31
1614735650000|2021-03-03 01:40:50|1512.67|1506.17|1512.56|1506.06|1512.77|1506.27|1512.56|1506.06|27
1614735660000|2021-03-03 01:41:00|1512.55|1506.05|1512.94|1506.44|1512.94|1506.44|1512.53|1506.03|28
1614735670000|2021-03-03 01:41:10|1512.93|1506.43|1512.95|1506.45|1512.95|1506.45|1512.9|1506.4|7
1614735680000|2021-03-03 01:41:20|1512.93|1506.43|1512.85|1506.35|1513.08|1506.58|1512.85|1506.35|19
1614735690000|2021-03-03 01:41:30|1512.95|1506.45|1513.05|1506.55|1513.17|1506.67|1512.92|1506.42|32
1614735700000|2021-03-03 01:41:40|1513.08|1506.58|1513.1|1506.6|1513.17|1506.67|1513.05|1506.55|29
1614735710000|2021-03-03 01:41:50|1513.09|1506.59|1513.15|1506.65|1513.15|1506.65|1513.04|1506.54|20
1614735720000|2021-03-03 01:42:00|1513.08|1506.58|1512.87|1506.37|1513.16|1506.66|1512.79|1506.29|26
1614735730000|2021-03-03 01:42:10|1512.83|1506.33|1512.95|1506.45|1512.99|1506.49|1512.83|1506.33|32
1614735740000|2021-03-03 01:42:20|1513.04|1506.54|1513.2|1506.7|1513.2|1506.7|1512.98|1506.48|20
1614735750000|2021-03-03 01:42:30|1513.29|1506.79|1513.7|1507.2|1513.78|1507.28|1513.29|1506.79|23
1614735760000|2021-03-03 01:42:40|1513.76|1507.26|1514.19|1507.69|1514.19|1507.69|1513.71|1507.21|23
1614735770000|2021-03-03 01:42:50|1514.25|1507.75|1514.69|1508.19|1514.77|1508.27|1514.17|1507.67|24
1614735780000|2021-03-03 01:43:00|1514.73|1508.23|1515.01|1508.51|1515.12|1508.62|1514.67|1508.17|31
1614735790000|2021-03-03 01:43:10|1514.99|1508.49|1514.96|1508.46|1515.01|1508.51|1514.88|1508.38|23
1614735800000|2021-03-03 01:43:20|1515.02|1508.52|1514.5|1508|1515.02|1508.52|1514.45|1507.95|25
1614735810000|2021-03-03 01:43:30|1514.52|1508.02|1513.99|1507.49|1514.52|1508.02|1513.96|1507.46|24
1614735820000|2021-03-03 01:43:40|1514.02|1507.52|1514.15|1507.65|1514.15|1507.65|1513.94|1507.44|29
1614735830000|2021-03-03 01:43:50|1514.16|1507.66|1514.22|1507.72|1514.59|1508.09|1514.16|1507.66|34
1614735840000|2021-03-03 01:44:00|1514.26|1507.76|1514.38|1507.88|1514.4|1507.9|1514.21|1507.71|23
1614735850000|2021-03-03 01:44:10|1514.35|1507.85|1514.27|1507.77|1514.38|1507.88|1514.13|1507.63|30
1614735860000|2021-03-03 01:44:20|1514.28|1507.78|1514.02|1507.52|1514.28|1507.78|1514.02|1507.52|21
1614735870000|2021-03-03 01:44:30|1513.97|1507.47|1514.08|1507.58|1514.1|1507.6|1513.97|1507.47|30
1614735880000|2021-03-03 01:44:40|1514.11|1507.61|1514.09|1507.59|1514.14|1507.64|1513.92|1507.42|31
1614735890000|2021-03-03 01:44:50|1514.1|1507.6|1514.65|1508.15|1514.65|1508.15|1514.1|1507.6|20
1614735900000|2021-03-03 01:45:00|1514.63|1508.13|1514.87|1508.37|1515.16|1508.66|1514.59|1508.09|27
1614735910000|2021-03-03 01:45:10|1514.88|1508.38|1514.73|1508.23|1514.97|1508.47|1514.73|1508.23|34
1614735920000|2021-03-03 01:45:20|1514.75|1508.25|1514.8|1508.3|1514.8|1508.3|1514.66|1508.16|20
1614735930000|2021-03-03 01:45:30|1514.75|1508.25|1514.23|1507.73|1514.82|1508.32|1514.21|1507.71|31
1614735940000|2021-03-03 01:45:40|1514.36|1507.86|1514.65|1508.15|1514.78|1508.28|1514.26|1507.76|34
1614735950000|2021-03-03 01:45:50|1514.69|1508.19|1514.89|1508.39|1514.93|1508.43|1514.65|1508.15|22
1614735960000|2021-03-03 01:46:00|1514.87|1508.37|1514.78|1508.28|1514.95|1508.45|1514.51|1508.01|36
1614735970000|2021-03-03 01:46:10|1514.76|1508.26|1514.63|1508.13|1514.86|1508.36|1514.51|1508.01|31
1614735980000|2021-03-03 01:46:20|1514.61|1508.11|1514.33|1507.83|1514.61|1508.11|1514.32|1507.82|29
1614735990000|2021-03-03 01:46:30|1514.29|1507.79|1514.81|1508.31|1514.86|1508.36|1514.17|1507.67|23
1614736000000|2021-03-03 01:46:40|1514.79|1508.29|1514.86|1508.36|1514.87|1508.37|1514.7|1508.2|32
1614736010000|2021-03-03 01:46:50|1514.87|1508.37|1515.06|1508.56|1515.06|1508.56|1514.85|1508.35|23
1614736020000|2021-03-03 01:47:00|1515.05|1508.55|1515.48|1508.98|1515.56|1509.06|1515.03|1508.53|23
1614736030000|2021-03-03 01:47:10|1515.47|1508.97|1515.72|1509.22|1515.78|1509.28|1515.45|1508.95|33
1614736040000|2021-03-03 01:47:20|1515.68|1509.18|1515.8|1509.3|1515.9|1509.4|1515.56|1509.06|22
1614736050000|2021-03-03 01:47:30|1515.9|1509.4|1516.12|1509.62|1516.12|1509.62|1515.8|1509.3|23
1614736060000|2021-03-03 01:47:40|1516.04|1509.54|1516.56|1510.06|1516.6|1510.1|1515.75|1509.25|34
1614736070000|2021-03-03 01:47:50|1516.6|1510.1|1516.75|1510.25|1516.83|1510.33|1516.58|1510.08|29
1614736080000|2021-03-03 01:48:00|1516.76|1510.26|1516.77|1510.27|1516.8|1510.3|1516.35|1509.85|31
1614736090000|2021-03-03 01:48:10|1516.69|1510.19|1516.76|1510.26|1516.76|1510.26|1516.55|1510.05|28
1614736100000|2021-03-03 01:48:20|1516.74|1510.24|1516.64|1510.14|1516.82|1510.32|1516.53|1510.03|29
1614736110000|2021-03-03 01:48:30|1516.63|1510.13|1516.92|1510.42|1516.98|1510.48|1516.63|1510.13|29
1614736120000|2021-03-03 01:48:40|1516.89|1510.39|1516.8|1510.3|1516.89|1510.39|1516.8|1510.3|19
1614736130000|2021-03-03 01:48:50|1516.81|1510.31|1517.18|1510.68|1517.18|1510.68|1516.81|1510.31|16
1614736140000|2021-03-03 01:49:00|1517.16|1510.66|1517.53|1511.03|1517.53|1511.03|1517.16|1510.66|16
1614736150000|2021-03-03 01:49:10|1517.54|1511.04|1517.38|1510.88|1517.62|1511.12|1517.38|1510.88|21
1614736160000|2021-03-03 01:49:20|1517.39|1510.89|1517.54|1511.04|1517.6|1511.1|1517.35|1510.85|19
1614736170000|2021-03-03 01:49:30|1517.55|1511.05|1518.13|1511.63|1518.15|1511.65|1517.52|1511.02|25
1614736180000|2021-03-03 01:49:40|1518.17|1511.67|1518.28|1511.78|1518.28|1511.78|1518.14|1511.64|23
1614736190000|2021-03-03 01:49:50|1518.3|1511.8|1518.81|1512.31|1518.88|1512.38|1518.29|1511.79|31
1614736200000|2021-03-03 01:50:00|1518.66|1512.16|1518.66|1512.16|1518.77|1512.27|1518.53|1512.03|29
1614736210000|2021-03-03 01:50:10|1518.64|1512.14|1518.91|1512.41|1518.99|1512.49|1518.64|1512.14|30
1614736220000|2021-03-03 01:50:20|1518.9|1512.4|1518.81|1512.31|1518.95|1512.45|1518.74|1512.24|29
1614736230000|2021-03-03 01:50:30|1518.83|1512.33|1518.81|1512.31|1518.93|1512.43|1518.79|1512.29|19
1614736240000|2021-03-03 01:50:40|1518.74|1512.24|1519.04|1512.54|1519.04|1512.54|1518.71|1512.21|21
1614736250000|2021-03-03 01:50:50|1518.85|1512.35|1518.93|1512.43|1518.98|1512.48|1518.85|1512.35|24
1614736260000|2021-03-03 01:51:00|1518.94|1512.44|1518.53|1512.03|1518.99|1512.49|1518.48|1511.98|32
1614736270000|2021-03-03 01:51:10|1518.52|1512.02|1518.59|1512.09|1518.59|1512.09|1518.43|1511.93|33
1614736280000|2021-03-03 01:51:20|1518.57|1512.07|1518.63|1512.13|1518.75|1512.25|1518.49|1511.99|27
1614736290000|2021-03-03 01:51:30|1518.58|1512.08|1518.62|1512.12|1518.81|1512.31|1518.58|1512.08|32
1614736300000|2021-03-03 01:51:40|1518.63|1512.13|1518.8|1512.3|1518.88|1512.38|1518.58|1512.08|30
1614736310000|2021-03-03 01:51:50|1518.83|1512.33|1519.19|1512.69|1519.28|1512.78|1518.78|1512.28|26
1614736320000|2021-03-03 01:52:00|1519.22|1512.72|1519.09|1512.59|1519.45|1512.95|1519.04|1512.54|27
1614736330000|2021-03-03 01:52:10|1519.11|1512.61|1519.44|1512.94|1519.51|1513.01|1519.06|1512.56|31
1614736340000|2021-03-03 01:52:20|1519.46|1512.96|1519.69|1513.19|1519.69|1513.19|1519.31|1512.81|29
1614736350000|2021-03-03 01:52:30|1519.62|1513.12|1519.58|1513.08|1519.67|1513.17|1519.44|1512.94|33
1614736360000|2021-03-03 01:52:40|1519.53|1513.03|1519.66|1513.16|1519.68|1513.18|1519.51|1513.01|33
1614736370000|2021-03-03 01:52:50|1519.64|1513.14|1520.08|1513.58|1520.1|1513.6|1519.62|1513.12|30
1614736380000|2021-03-03 01:53:00|1520.09|1513.59|1520.25|1513.75|1520.36|1513.86|1519.97|1513.47|33
1614736390000|2021-03-03 01:53:10|1520.3|1513.8|1520.28|1513.78|1520.33|1513.83|1520.24|1513.74|22
1614736400000|2021-03-03 01:53:20|1520.25|1513.75|1520.53|1514.03|1520.53|1514.03|1520.22|1513.72|27
1614736410000|2021-03-03 01:53:30|1520.55|1514.05|1520.88|1514.38|1520.9|1514.4|1520.5|1514|19
1614736420000|2021-03-03 01:53:40|1520.9|1514.4|1520.86|1514.36|1520.92|1514.42|1520.7|1514.2|28
1614736430000|2021-03-03 01:53:50|1520.84|1514.34|1521.13|1514.63|1521.13|1514.63|1520.78|1514.28|21
1614736440000|2021-03-03 01:54:00|1521.12|1514.62|1521.81|1515.31|1521.88|1515.38|1521.02|1514.52|28
1614736450000|2021-03-03 01:54:10|1521.8|1515.3|1522.51|1516.01|1522.52|1516.02|1521.76|1515.26|29
1614736460000|2021-03-03 01:54:20|1522.47|1515.97|1523.04|1516.54|1523.04|1516.54|1522.47|1515.97|31
1614736470000|2021-03-03 01:54:30|1523|1516.5|1522.6|1516.1|1523|1516.5|1522.58|1516.08|32
1614736480000|2021-03-03 01:54:40|1522.65|1516.15|1523.15|1516.65|1523.15|1516.65|1522.65|1516.15|22
1614736490000|2021-03-03 01:54:50|1523.14|1516.64|1523.17|1516.67|1523.17|1516.67|1523.09|1516.59|18
1614736500000|2021-03-03 01:55:00|1523.16|1516.66|1522.52|1516.02|1523.25|1516.75|1522.51|1516.01|30
1614736510000|2021-03-03 01:55:10|1522.51|1516.01|1521.74|1515.24|1522.51|1516.01|1521.73|1515.23|32
1614736520000|2021-03-03 01:55:20|1521.65|1515.15|1520.88|1514.38|1521.65|1515.15|1520.88|1514.38|32
1614736530000|2021-03-03 01:55:30|1520.92|1514.42|1520.36|1513.86|1520.92|1514.42|1520.36|1513.86|35
1614736540000|2021-03-03 01:55:40|1520.39|1513.89|1520.1|1513.6|1520.39|1513.89|1519.91|1513.41|29
1614736550000|2021-03-03 01:55:50|1520.06|1513.56|1520.08|1513.58|1520.11|1513.61|1519.98|1513.48|27
1614736560000|2021-03-03 01:56:00|1520.07|1513.57|1519.78|1513.28|1520.08|1513.58|1519.77|1513.27|31
1614736570000|2021-03-03 01:56:10|1519.77|1513.27|1520.38|1513.88|1520.38|1513.88|1519.57|1513.07|36
1614736580000|2021-03-03 01:56:20|1520.42|1513.92|1520.63|1514.13|1520.69|1514.19|1520.17|1513.67|24
1614736590000|2021-03-03 01:56:30|1520.64|1514.14|1521.22|1514.72|1521.22|1514.72|1520.64|1514.14|32
1614736600000|2021-03-03 01:56:40|1521.19|1514.69|1522.02|1515.52|1522.38|1515.88|1521.07|1514.57|30
1614736610000|2021-03-03 01:56:50|1522.01|1515.51|1522.41|1515.91|1522.63|1516.13|1522.01|1515.51|28
1614736620000|2021-03-03 01:57:00|1522.36|1515.86|1523.32|1516.82|1523.32|1516.82|1522.36|1515.86|29
1614736630000|2021-03-03 01:57:10|1523.33|1516.83|1523.94|1517.44|1523.96|1517.46|1523.33|1516.83|26
1614736640000|2021-03-03 01:57:20|1523.97|1517.47|1524.18|1517.68|1524.18|1517.68|1523.97|1517.47|20
1614736650000|2021-03-03 01:57:30|1524.15|1517.65|1525.06|1518.56|1525.06|1518.56|1524.15|1517.65|28
1614736660000|2021-03-03 01:57:40|1525.07|1518.57|1524.89|1518.39|1525.13|1518.63|1523.89|1517.39|36
1614736670000|2021-03-03 01:57:50|1524.88|1518.38|1525.02|1518.52|1525.33|1518.83|1524.88|1518.38|23
1614736680000|2021-03-03 01:58:00|1525|1518.5|1524.79|1518.29|1525.35|1518.85|1524.72|1518.22|36
1614736690000|2021-03-03 01:58:10|1524.74|1518.24|1524.76|1518.26|1524.78|1518.28|1524.57|1518.07|28
1614736700000|2021-03-03 01:58:20|1524.77|1518.27|1524.25|1517.75|1524.77|1518.27|1523.78|1517.28|33
1614736710000|2021-03-03 01:58:30|1524.29|1517.79|1525.39|1518.89|1525.41|1518.91|1524.28|1517.78|31
1614736720000|2021-03-03 01:58:40|1525.36|1518.86|1525.4|1518.9|1525.44|1518.94|1525.08|1518.58|21
1614736730000|2021-03-03 01:58:50|1525.36|1518.86|1525.81|1519.31|1525.81|1519.31|1525.03|1518.53|27
1614736740000|2021-03-03 01:59:00|1525.87|1519.37|1526.32|1519.82|1526.38|1519.88|1525.87|1519.37|38
1614736750000|2021-03-03 01:59:10|1526.35|1519.85|1526.52|1520.02|1526.56|1520.06|1526.34|1519.84|27
1614736760000|2021-03-03 01:59:20|1526.55|1520.05|1526.57|1520.07|1526.57|1520.07|1526.52|1520.02|5
1614736770000|2021-03-03 01:59:30|1526.58|1520.08|1527.06|1520.56|1527.15|1520.65|1526.58|1520.08|13
1614736780000|2021-03-03 01:59:40|1527.11|1520.61|1527.76|1521.26|1527.76|1521.26|1527.07|1520.57|25
1614736790000|2021-03-03 01:59:50|1527.78|1521.28|1528.36|1521.86|1528.39|1521.89|1527.77|1521.27|29
1614736800000|2021-03-03 02:00:00|1528.37|1521.87|1528.18|1521.68|1528.7|1522.2|1528.17|1521.67|28
1614736810000|2021-03-03 02:00:10|1528.17|1521.67|1527.33|1520.83|1528.2|1521.7|1526.91|1520.41|35
1614736820000|2021-03-03 02:00:20|1527.21|1520.71|1526.86|1520.36|1527.33|1520.83|1526.78|1520.28|36
1614736830000|2021-03-03 02:00:30|1526.88|1520.38|1526.7|1520.2|1527.18|1520.68|1526.65|1520.15|37
1614736840000|2021-03-03 02:00:40|1526.69|1520.19|1526.16|1519.66|1526.73|1520.23|1526.16|1519.66|33
1614736850000|2021-03-03 02:00:50|1525.98|1519.48|1525.7|1519.2|1526.24|1519.74|1525.58|1519.08|36
1614736860000|2021-03-03 02:01:00|1525.64|1519.14|1526.2|1519.7|1526.88|1520.38|1525.64|1519.14|37
1614736870000|2021-03-03 02:01:10|1526.07|1519.57|1526|1519.5|1526.37|1519.87|1525.97|1519.47|34
1614736880000|2021-03-03 02:01:20|1525.99|1519.49|1525.5|1519|1525.99|1519.49|1525.42|1518.92|36
1614736890000|2021-03-03 02:01:30|1525.48|1518.98|1525.87|1519.37|1525.88|1519.38|1525.48|1518.98|34
1614736900000|2021-03-03 02:01:40|1525.94|1519.44|1526.16|1519.66|1526.16|1519.66|1525.85|1519.35|33
1614736910000|2021-03-03 02:01:50|1526.13|1519.63|1525.78|1519.28|1526.13|1519.63|1525.78|1519.28|29
1614736920000|2021-03-03 02:02:00|1525.76|1519.26|1524.86|1518.36|1525.76|1519.26|1524.64|1518.14|36
1614736930000|2021-03-03 02:02:10|1525.11|1518.61|1523.78|1517.28|1525.11|1518.61|1523.75|1517.25|28
1614736940000|2021-03-03 02:02:20|1523.75|1517.25|1524.04|1517.54|1524.04|1517.54|1523.43|1516.93|37
1614736950000|2021-03-03 02:02:30|1524.05|1517.55|1525.17|1518.67|1525.17|1518.67|1523.92|1517.42|32
1614736960000|2021-03-03 02:02:40|1525.35|1518.85|1525.17|1518.67|1525.89|1519.39|1525.17|1518.67|31
1614736970000|2021-03-03 02:02:50|1525.24|1518.74|1525.31|1518.81|1525.44|1518.94|1525.12|1518.62|33
1614736980000|2021-03-03 02:03:00|1525.34|1518.84|1524.34|1517.84|1525.34|1518.84|1524.29|1517.79|34
1614736990000|2021-03-03 02:03:10|1524.36|1517.86|1524.2|1517.7|1524.53|1518.03|1524.18|1517.68|36
1614737000000|2021-03-03 02:03:20|1524.15|1517.65|1524.88|1518.38|1525.05|1518.55|1524.1|1517.6|37
1614737010000|2021-03-03 02:03:30|1524.87|1518.37|1524.74|1518.24|1525.13|1518.63|1524.74|1518.24|32
1614737020000|2021-03-03 02:03:40|1524.55|1518.05|1524.98|1518.48|1525.01|1518.51|1524.48|1517.98|30
1614737030000|2021-03-03 02:03:50|1524.94|1518.44|1524.57|1518.07|1524.95|1518.45|1524.53|1518.03|22
1614737040000|2021-03-03 02:04:00|1524.52|1518.02|1524.5|1518|1524.92|1518.42|1524.48|1517.98|36
1614737050000|2021-03-03 02:04:10|1524.49|1517.99|1524.86|1518.36|1524.96|1518.46|1524.48|1517.98|32
1614737060000|2021-03-03 02:04:20|1524.83|1518.33|1525.1|1518.6|1525.12|1518.62|1524.81|1518.31|23
1614737070000|2021-03-03 02:04:30|1525.16|1518.66|1524.67|1518.17|1525.16|1518.66|1524.64|1518.14|30
1614737080000|2021-03-03 02:04:40|1524.66|1518.16|1523.6|1517.1|1524.78|1518.28|1523.54|1517.04|36
1614737090000|2021-03-03 02:04:50|1523.59|1517.09|1523.96|1517.46|1524.2|1517.7|1523.52|1517.02|34
1614737100000|2021-03-03 02:05:00|1524.02|1517.52|1524.29|1517.79|1524.43|1517.93|1523.98|1517.48|36
1614737110000|2021-03-03 02:05:10|1524.08|1517.58|1523.49|1516.99|1524.08|1517.58|1523.38|1516.88|31
1614737120000|2021-03-03 02:05:20|1523.52|1517.02|1523.75|1517.25|1523.75|1517.25|1523.27|1516.77|34
1614737130000|2021-03-03 02:05:30|1523.66|1517.16|1523.47|1516.97|1523.96|1517.46|1523.43|1516.93|31
1614737140000|2021-03-03 02:05:40|1523.43|1516.93|1522.62|1516.12|1523.46|1516.96|1522.57|1516.07|35
1614737150000|2021-03-03 02:05:50|1522.65|1516.15|1523.16|1516.66|1523.51|1517.01|1522.59|1516.09|37
1614737160000|2021-03-03 02:06:00|1523.12|1516.62|1522.43|1515.93|1523.12|1516.62|1522.4|1515.9|34
1614737170000|2021-03-03 02:06:10|1522.48|1515.98|1522.28|1515.78|1522.68|1516.18|1522.12|1515.62|37
1614737180000|2021-03-03 02:06:20|1522.26|1515.76|1522.2|1515.7|1522.27|1515.77|1521.99|1515.49|31
1614737190000|2021-03-03 02:06:30|1522.15|1515.65|1521.96|1515.46|1522.42|1515.92|1521.96|1515.46|29
1614737200000|2021-03-03 02:06:40|1521.94|1515.44|1522.29|1515.79|1522.29|1515.79|1521.46|1514.96|37
1614737210000|2021-03-03 02:06:50|1522.17|1515.67|1521.52|1515.02|1522.28|1515.78|1521.52|1515.02|31
1614737220000|2021-03-03 02:07:00|1521.48|1514.98|1522.72|1516.22|1522.72|1516.22|1521.46|1514.96|37
1614737230000|2021-03-03 02:07:10|1522.79|1516.29|1523.31|1516.81|1523.5|1517|1522.79|1516.29|35
1614737240000|2021-03-03 02:07:20|1523.2|1516.7|1522.67|1516.17|1523.2|1516.7|1522.51|1516.01|32
1614737250000|2021-03-03 02:07:30|1522.66|1516.16|1522.88|1516.38|1523.11|1516.61|1522.65|1516.15|32
1614737260000|2021-03-03 02:07:40|1522.91|1516.41|1522.82|1516.32|1522.96|1516.46|1522.82|1516.32|33
1614737270000|2021-03-03 02:07:50|1522.84|1516.34|1522.44|1515.94|1522.84|1516.34|1522.41|1515.91|32
1614737280000|2021-03-03 02:08:00|1522.42|1515.92|1522.98|1516.48|1522.98|1516.48|1522.34|1515.84|26
1614737290000|2021-03-03 02:08:10|1522.99|1516.49|1523.08|1516.58|1523.14|1516.64|1522.84|1516.34|31
1614737300000|2021-03-03 02:08:20|1523.01|1516.51|1523|1516.5|1523.08|1516.58|1522.82|1516.32|33
1614737310000|2021-03-03 02:08:30|1522.97|1516.47|1523.05|1516.55|1523.14|1516.64|1522.93|1516.43|32
1614737320000|2021-03-03 02:08:40|1523.03|1516.53|1523.16|1516.66|1523.16|1516.66|1522.92|1516.42|35
1614737330000|2021-03-03 02:08:50|1523.09|1516.59|1523.41|1516.91|1523.5|1517|1522.94|1516.44|32
1614737340000|2021-03-03 02:09:00|1523.43|1516.93|1522.61|1516.11|1523.47|1516.97|1522.61|1516.11|31
1614737350000|2021-03-03 02:09:10|1522.44|1515.94|1522.37|1515.87|1522.44|1515.94|1522.24|1515.74|25
1614737360000|2021-03-03 02:09:20|1522.4|1515.9|1522.62|1516.12|1522.94|1516.44|1522.39|1515.89|27
1614737370000|2021-03-03 02:09:30|1522.7|1516.2|1522.55|1516.05|1522.81|1516.31|1522.52|1516.02|28
1614737380000|2021-03-03 02:09:40|1522.56|1516.06|1522.29|1515.79|1522.73|1516.23|1521.91|1515.41|34
1614737390000|2021-03-03 02:09:50|1522.28|1515.78|1521.58|1515.08|1522.41|1515.91|1521.54|1515.04|32
1614737400000|2021-03-03 02:10:00|1521.64|1515.14|1521.57|1515.07|1521.64|1515.14|1521.09|1514.59|30
1614737410000|2021-03-03 02:10:10|1521.58|1515.08|1522.9|1516.4|1522.9|1516.4|1521.55|1515.05|36
1614737420000|2021-03-03 02:10:20|1522.99|1516.49|1524.83|1518.33|1524.93|1518.43|1522.99|1516.49|32
1614737430000|2021-03-03 02:10:30|1524.84|1518.34|1524.89|1518.39|1524.94|1518.44|1524.7|1518.2|29
1614737440000|2021-03-03 02:10:40|1524.78|1518.28|1523.72|1517.22|1524.91|1518.41|1523.22|1516.72|33
1614737450000|2021-03-03 02:10:50|1523.71|1517.21|1523.73|1517.23|1523.98|1517.48|1523.65|1517.15|33
1614737460000|2021-03-03 02:11:00|1523.72|1517.22|1524.9|1518.4|1524.9|1518.4|1523.72|1517.22|36
1614737470000|2021-03-03 02:11:10|1524.99|1518.49|1525.83|1519.33|1525.86|1519.36|1524.99|1518.49|33
1614737480000|2021-03-03 02:11:20|1525.88|1519.38|1526.88|1520.38|1526.9|1520.4|1525.88|1519.38|36
1614737490000|2021-03-03 02:11:30|1526.89|1520.39|1525.2|1518.7|1526.92|1520.42|1525.13|1518.63|38
1614737500000|2021-03-03 02:11:40|1525.14|1518.64|1524.69|1518.19|1525.14|1518.64|1523.63|1517.13|36
1614737510000|2021-03-03 02:11:50|1524.84|1518.34|1525.73|1519.23|1525.79|1519.29|1524.84|1518.34|37
1614737520000|2021-03-03 02:12:00|1525.74|1519.24|1526.13|1519.63|1526.13|1519.63|1525.52|1519.02|36
1614737530000|2021-03-03 02:12:10|1526.2|1519.7|1526.53|1520.03|1526.53|1520.03|1526.07|1519.57|36
1614737540000|2021-03-03 02:12:20|1526.54|1520.04|1526.77|1520.27|1527.65|1521.15|1526.54|1520.04|29
1614737550000|2021-03-03 02:12:30|1526.65|1520.15|1526.06|1519.56|1526.99|1520.49|1525.88|1519.38|34
1614737560000|2021-03-03 02:12:40|1526.05|1519.55|1525.5|1519|1526.14|1519.64|1525.5|1519|36
1614737570000|2021-03-03 02:12:50|1525.61|1519.11|1525.72|1519.22|1525.82|1519.32|1525.3|1518.8|35
1614737580000|2021-03-03 02:13:00|1525.76|1519.26|1525.91|1519.41|1526.18|1519.68|1525.75|1519.25|36
1614737590000|2021-03-03 02:13:10|1525.93|1519.43|1524.98|1518.48|1525.97|1519.47|1524.88|1518.38|38
1614737600000|2021-03-03 02:13:20|1524.99|1518.49|1524.51|1518.01|1525.05|1518.55|1524.46|1517.96|33
1614737610000|2021-03-03 02:13:30|1524.46|1517.96|1527.85|1521.35|1527.88|1521.38|1524.02|1517.52|34
1614737620000|2021-03-03 02:13:40|1527.9|1521.4|1529.1|1522.6|1529.44|1522.94|1527.9|1521.4|30
1614737630000|2021-03-03 02:13:50|1529.12|1522.62|1529.36|1522.86|1529.4|1522.9|1528.93|1522.43|30
1614737640000|2021-03-03 02:14:00|1529.29|1522.79|1529.12|1522.62|1529.68|1523.18|1529.12|1522.62|34
1614737650000|2021-03-03 02:14:10|1529.11|1522.61|1529.3|1522.8|1529.64|1523.14|1528.99|1522.49|30
1614737660000|2021-03-03 02:14:20|1529.28|1522.78|1529.18|1522.68|1529.32|1522.82|1528.71|1522.21|33
1614737670000|2021-03-03 02:14:30|1529.16|1522.66|1530|1523.5|1530.1|1523.6|1529.15|1522.65|28
1614737680000|2021-03-03 02:14:40|1529.99|1523.49|1530.85|1524.35|1531.17|1524.67|1529.88|1523.38|32
1614737690000|2021-03-03 02:14:50|1530.68|1524.18|1529.27|1522.77|1530.94|1524.44|1529.27|1522.77|35
1614737700000|2021-03-03 02:15:00|1529.21|1522.71|1528.58|1522.08|1529.22|1522.72|1528.55|1522.05|35
1614737710000|2021-03-03 02:15:10|1528.65|1522.15|1527.75|1521.25|1528.67|1522.17|1527.6|1521.1|35
1614737720000|2021-03-03 02:15:20|1527.73|1521.23|1527.88|1521.38|1527.88|1521.38|1527.21|1520.71|36
1614737730000|2021-03-03 02:15:30|1528.22|1521.72|1527.51|1521.01|1528.7|1522.2|1527.51|1521.01|38
1614737740000|2021-03-03 02:15:40|1527.36|1520.86|1527.12|1520.62|1527.44|1520.94|1527|1520.5|36
1614737750000|2021-03-03 02:15:50|1527.08|1520.58|1526.13|1519.63|1527.17|1520.67|1526.1|1519.6|34
1614737760000|2021-03-03 02:16:00|1526.11|1519.61|1526.69|1520.19|1526.79|1520.29|1526.08|1519.58|31
1614737770000|2021-03-03 02:16:10|1526.74|1520.24|1525.13|1518.63|1526.9|1520.4|1525.13|1518.63|39
1614737780000|2021-03-03 02:16:20|1525.12|1518.62|1524.4|1517.9|1525.36|1518.86|1524.4|1517.9|33
1614737790000|2021-03-03 02:16:30|1524.31|1517.81|1523.43|1516.93|1524.54|1518.04|1523.43|1516.93|36
1614737800000|2021-03-03 02:16:40|1523.44|1516.94|1521.3|1514.8|1523.44|1516.94|1521.28|1514.78|35
1614737810000|2021-03-03 02:16:50|1521.22|1514.72|1521.84|1515.34|1521.84|1515.34|1520.98|1514.48|35
1614737820000|2021-03-03 02:17:00|1521.92|1515.42|1520.92|1514.42|1521.99|1515.49|1520.89|1514.39|35
1614737830000|2021-03-03 02:17:10|1520.87|1514.37|1520.65|1514.15|1521.22|1514.72|1520.53|1514.03|37
1614737840000|2021-03-03 02:17:20|1520.67|1514.17|1520.62|1514.12|1520.95|1514.45|1519.89|1513.39|39
1614737850000|2021-03-03 02:17:30|1520.65|1514.15|1521.71|1515.21|1521.71|1515.21|1520.65|1514.15|34
1614737860000|2021-03-03 02:17:40|1521.89|1515.39|1522.51|1516.01|1522.79|1516.29|1521.89|1515.39|34
1614737870000|2021-03-03 02:17:50|1522.49|1515.99|1522.55|1516.05|1522.64|1516.14|1522.28|1515.78|36
1614737880000|2021-03-03 02:18:00|1522.54|1516.04|1523.1|1516.6|1523.17|1516.67|1522.48|1515.98|27
1614737890000|2021-03-03 02:18:10|1523.09|1516.59|1522.71|1516.21|1523.11|1516.61|1522.56|1516.06|30
1614737900000|2021-03-03 02:18:20|1522.68|1516.18|1522.69|1516.19|1522.82|1516.32|1522.52|1516.02|20
1614737910000|2021-03-03 02:18:30|1522.73|1516.23|1521.99|1515.49|1522.73|1516.23|1521.81|1515.31|32
1614737920000|2021-03-03 02:18:40|1521.92|1515.42|1521.34|1514.84|1522.01|1515.51|1521.31|1514.81|24
1614737930000|2021-03-03 02:18:50|1521.37|1514.87|1521.21|1514.71|1521.9|1515.4|1521.21|1514.71|26
1614737940000|2021-03-03 02:19:00|1521.43|1514.93|1521.17|1514.67|1521.94|1515.44|1520.89|1514.39|34
1614737950000|2021-03-03 02:19:10|1521.01|1514.51|1520.79|1514.29|1521.51|1515.01|1520.71|1514.21|32
1614737960000|2021-03-03 02:19:20|1520.77|1514.27|1520.83|1514.33|1521.12|1514.62|1520.6|1514.1|30
1614737970000|2021-03-03 02:19:30|1520.82|1514.32|1521.02|1514.52|1521.1|1514.6|1520.8|1514.3|31
1614737980000|2021-03-03 02:19:40|1520.95|1514.45|1520.29|1513.79|1521.05|1514.55|1520.29|1513.79|33
1614737990000|2021-03-03 02:19:50|1520.3|1513.8|1520.23|1513.73|1520.48|1513.98|1520.16|1513.66|31
1614738000000|2021-03-03 02:20:00|1520.31|1513.81|1520.24|1513.74|1520.75|1514.25|1520.17|1513.67|24
1614738010000|2021-03-03 02:20:10|1520.25|1513.75|1520.16|1513.66|1520.29|1513.79|1520.13|1513.63|28
1614738020000|2021-03-03 02:20:20|1520.17|1513.67|1520.82|1514.32|1521.02|1514.52|1520.15|1513.65|31
1614738030000|2021-03-03 02:20:30|1520.78|1514.28|1521.37|1514.87|1521.39|1514.89|1520.78|1514.28|26
1614738040000|2021-03-03 02:20:40|1521.46|1514.96|1521.8|1515.3|1521.82|1515.32|1521.22|1514.72|32
1614738050000|2021-03-03 02:20:50|1521.68|1515.18|1521.84|1515.34|1521.86|1515.36|1521.45|1514.95|31
1614738060000|2021-03-03 02:21:00|1521.83|1515.33|1521.46|1514.96|1521.83|1515.33|1521.24|1514.74|32
1614738070000|2021-03-03 02:21:10|1521.52|1515.02|1520.64|1514.14|1521.52|1515.02|1520.56|1514.06|31
1614738080000|2021-03-03 02:21:20|1520.65|1514.15|1520.61|1514.11|1520.72|1514.22|1520.38|1513.88|26
1614738090000|2021-03-03 02:21:30|1520.64|1514.14|1521.8|1515.3|1521.8|1515.3|1520.64|1514.14|31
1614738100000|2021-03-03 02:21:40|1521.55|1515.05|1520.88|1514.38|1521.82|1515.32|1520.88|1514.38|35
1614738110000|2021-03-03 02:21:50|1520.9|1514.4|1520.72|1514.22|1520.9|1514.4|1520.72|1514.22|23
1614738120000|2021-03-03 02:22:00|1520.74|1514.24|1519.94|1513.44|1520.74|1514.24|1519.89|1513.39|28
1614738130000|2021-03-03 02:22:10|1519.95|1513.45|1520.13|1513.63|1520.41|1513.91|1519.94|1513.44|35
1614738140000|2021-03-03 02:22:20|1520.11|1513.61|1520.18|1513.68|1520.34|1513.84|1520.08|1513.58|26
1614738150000|2021-03-03 02:22:30|1520.24|1513.74|1520.63|1514.13|1520.83|1514.33|1520.24|1513.74|32
1614738160000|2021-03-03 02:22:40|1520.53|1514.03|1520.32|1513.82|1520.53|1514.03|1520.27|1513.77|29
1614738170000|2021-03-03 02:22:50|1520.13|1513.63|1519.86|1513.36|1520.28|1513.78|1519.82|1513.32|27
1614738180000|2021-03-03 02:23:00|1519.89|1513.39|1520.51|1514.01|1520.71|1514.21|1519.86|1513.36|31
1614738190000|2021-03-03 02:23:10|1520.47|1513.97|1520.55|1514.05|1520.69|1514.19|1520.24|1513.74|32
1614738200000|2021-03-03 02:23:20|1520.57|1514.07|1520.69|1514.19|1520.69|1514.19|1520.4|1513.9|33
1614738210000|2021-03-03 02:23:30|1520.7|1514.2|1520.89|1514.39|1521|1514.5|1520.7|1514.2|28
1614738220000|2021-03-03 02:23:40|1520.9|1514.4|1520.9|1514.4|1521.01|1514.51|1520.87|1514.37|24
1614738230000|2021-03-03 02:23:50|1521|1514.5|1521.24|1514.74|1521.36|1514.86|1521|1514.5|30
1614738240000|2021-03-03 02:24:00|1521.28|1514.78|1521.32|1514.82|1521.34|1514.84|1521.25|1514.75|16
1614738250000|2021-03-03 02:24:10|1521.31|1514.81|1521.34|1514.84|1521.37|1514.87|1521.3|1514.8|14
1614738260000|2021-03-03 02:24:20|1521.35|1514.85|1521.3|1514.8|1521.37|1514.87|1521.3|1514.8|15
1614738270000|2021-03-03 02:24:30|1521.23|1514.73|1520.7|1514.2|1521.29|1514.79|1520.48|1513.98|31
1614738280000|2021-03-03 02:24:40|1520.73|1514.23|1521.26|1514.76|1521.26|1514.76|1520.73|1514.23|25
1614738290000|2021-03-03 02:24:50|1521.15|1514.65|1520.91|1514.41|1521.15|1514.65|1520.87|1514.37|24
1614738300000|2021-03-03 02:25:00|1520.9|1514.4|1520.89|1514.39|1520.92|1514.42|1520.86|1514.36|18
1614738310000|2021-03-03 02:25:10|1520.78|1514.28|1520.68|1514.18|1521.01|1514.51|1520.68|1514.18|31
1614738320000|2021-03-03 02:25:20|1520.7|1514.2|1520.53|1514.03|1520.7|1514.2|1520.16|1513.66|30
1614738330000|2021-03-03 02:25:30|1520.54|1514.04|1519.97|1513.47|1520.54|1514.04|1519.97|1513.47|30
1614738340000|2021-03-03 02:25:40|1520.05|1513.55|1520.63|1514.13|1520.69|1514.19|1520.05|1513.55|36
1614738350000|2021-03-03 02:25:50|1520.67|1514.17|1520.57|1514.07|1520.74|1514.24|1520.56|1514.06|29
1614738360000|2021-03-03 02:26:00|1520.59|1514.09|1521.04|1514.54|1521.04|1514.54|1520.57|1514.07|23
1614738370000|2021-03-03 02:26:10|1521.02|1514.52|1521.03|1514.53|1521.08|1514.58|1520.97|1514.47|22
1614738380000|2021-03-03 02:26:20|1521.04|1514.54|1521.21|1514.71|1521.25|1514.75|1520.94|1514.44|20
1614738390000|2021-03-03 02:26:30|1521.2|1514.7|1520.9|1514.4|1521.21|1514.71|1520.9|1514.4|21
1614738400000|2021-03-03 02:26:40|1520.93|1514.43|1520.77|1514.27|1520.95|1514.45|1520.74|1514.24|30
1614738410000|2021-03-03 02:26:50|1520.78|1514.28|1520.12|1513.62|1520.87|1514.37|1520.11|1513.61|37
1614738420000|2021-03-03 02:27:00|1520.1|1513.6|1519.45|1512.95|1520.1|1513.6|1519.45|1512.95|31
1614738430000|2021-03-03 02:27:10|1519.44|1512.94|1518.76|1512.26|1519.44|1512.94|1518.76|1512.26|28
1614738440000|2021-03-03 02:27:20|1518.82|1512.32|1519.34|1512.84|1519.38|1512.88|1518.38|1511.88|31
1614738450000|2021-03-03 02:27:30|1519.32|1512.82|1519.03|1512.53|1519.34|1512.84|1518.98|1512.48|32
1614738460000|2021-03-03 02:27:40|1519.04|1512.54|1519.66|1513.16|1519.66|1513.16|1518.96|1512.46|24
1614738470000|2021-03-03 02:27:50|1519.64|1513.14|1519.59|1513.09|1519.7|1513.2|1519.55|1513.05|30
1614738480000|2021-03-03 02:28:00|1519.48|1512.98|1520.05|1513.55|1520.2|1513.7|1519.48|1512.98|32
1614738490000|2021-03-03 02:28:10|1520.07|1513.57|1520.44|1513.94|1520.55|1514.05|1520.04|1513.54|32
1614738500000|2021-03-03 02:28:20|1520.43|1513.93|1520.03|1513.53|1520.43|1513.93|1519.98|1513.48|24
1614738510000|2021-03-03 02:28:30|1520|1513.5|1519.86|1513.36|1520.25|1513.75|1519.82|1513.32|23
1614738520000|2021-03-03 02:28:40|1519.83|1513.33|1519.88|1513.38|1520.07|1513.57|1519.77|1513.27|20
1614738530000|2021-03-03 02:28:50|1519.82|1513.32|1519.72|1513.22|1519.82|1513.32|1519.48|1512.98|29
1614738540000|2021-03-03 02:29:00|1519.71|1513.21|1520.62|1514.12|1520.65|1514.15|1519.71|1513.21|26
1614738550000|2021-03-03 02:29:10|1520.63|1514.13|1521.05|1514.55|1521.22|1514.72|1520.63|1514.13|23
1614738560000|2021-03-03 02:29:20|1521.08|1514.58|1521.16|1514.66|1521.53|1515.03|1520.95|1514.45|35
1614738570000|2021-03-03 02:29:30|1521.14|1514.64|1520.42|1513.92|1521.2|1514.7|1520.42|1513.92|31
1614738580000|2021-03-03 02:29:40|1520.3|1513.8|1521.8|1515.3|1521.8|1515.3|1520.3|1513.8|36
1614738590000|2021-03-03 02:29:50|1521.81|1515.31|1521.62|1515.12|1521.91|1515.41|1521.59|1515.09|32
1614738600000|2021-03-03 02:30:00|1521.61|1515.11|1521.79|1515.29|1521.82|1515.32|1521.54|1515.04|32
1614738610000|2021-03-03 02:30:10|1521.73|1515.23|1521.74|1515.24|1521.79|1515.29|1521.68|1515.18|27
1614738620000|2021-03-03 02:30:20|1521.75|1515.25|1521.83|1515.33|1521.83|1515.33|1521.68|1515.18|32
1614738630000|2021-03-03 02:30:30|1521.82|1515.32|1521.74|1515.24|1521.82|1515.32|1521.45|1514.95|32
1614738640000|2021-03-03 02:30:40|1521.72|1515.22|1521.82|1515.32|1521.83|1515.33|1521.71|1515.21|22
1614738650000|2021-03-03 02:30:50|1521.8|1515.3|1521.86|1515.36|1521.88|1515.38|1521.73|1515.23|16
1614738660000|2021-03-03 02:31:00|1521.85|1515.35|1521.2|1514.7|1521.86|1515.36|1520.84|1514.34|30
1614738670000|2021-03-03 02:31:10|1521.12|1514.62|1520.82|1514.32|1521.14|1514.64|1520.61|1514.11|32
1614738680000|2021-03-03 02:31:20|1520.85|1514.35|1521.33|1514.83|1521.44|1514.94|1520.83|1514.33|30
1614738690000|2021-03-03 02:31:30|1521.31|1514.81|1520.73|1514.23|1521.35|1514.85|1520.71|1514.21|38
1614738700000|2021-03-03 02:31:40|1520.76|1514.26|1520.56|1514.06|1520.76|1514.26|1520.52|1514.02|23
1614738710000|2021-03-03 02:31:50|1520.53|1514.03|1520.63|1514.13|1520.78|1514.28|1520.29|1513.79|29
1614738720000|2021-03-03 02:32:00|1520.69|1514.19|1519.79|1513.29|1520.7|1514.2|1519.7|1513.2|28
1614738730000|2021-03-03 02:32:10|1519.84|1513.34|1519.57|1513.07|1519.84|1513.34|1519.54|1513.04|22
1614738740000|2021-03-03 02:32:20|1519.71|1513.21|1519.47|1512.97|1519.72|1513.22|1519.46|1512.96|31
1614738750000|2021-03-03 02:32:30|1519.44|1512.94|1519.35|1512.85|1519.49|1512.99|1519.26|1512.76|27
1614738760000|2021-03-03 02:32:40|1519.36|1512.86|1520.04|1513.54|1520.04|1513.54|1519.35|1512.85|27
1614738770000|2021-03-03 02:32:50|1520.14|1513.64|1520.1|1513.6|1520.15|1513.65|1520.01|1513.51|25
1614738780000|2021-03-03 02:33:00|1520.13|1513.63|1520.11|1513.61|1520.15|1513.65|1520.03|1513.53|25
1614738790000|2021-03-03 02:33:10|1520.14|1513.64|1520.1|1513.6|1520.15|1513.65|1520.04|1513.54|18
1614738800000|2021-03-03 02:33:20|1520.11|1513.61|1520.39|1513.89|1520.4|1513.9|1520.11|1513.61|27
1614738810000|2021-03-03 02:33:30|1520.36|1513.86|1520.94|1514.44|1521|1514.5|1520.31|1513.81|26
1614738820000|2021-03-03 02:33:40|1520.99|1514.49|1521.14|1514.64|1521.14|1514.64|1520.78|1514.28|19
1614738830000|2021-03-03 02:33:50|1521.1|1514.6|1521.32|1514.82|1521.33|1514.83|1521.1|1514.6|11
1614738840000|2021-03-03 02:34:00|1521.28|1514.78|1521.36|1514.86|1521.37|1514.87|1521.24|1514.74|22
1614738850000|2021-03-03 02:34:10|1521.37|1514.87|1521.49|1514.99|1521.51|1515.01|1521.35|1514.85|9
1614738860000|2021-03-03 02:34:20|1521.47|1514.97|1521.52|1515.02|1521.55|1515.05|1521.47|1514.97|21
1614738870000|2021-03-03 02:34:30|1521.51|1515.01|1520.91|1514.41|1521.51|1515.01|1520.61|1514.11|26
1614738880000|2021-03-03 02:34:40|1520.92|1514.42|1521|1514.5|1521|1514.5|1520.85|1514.35|20
1614738890000|2021-03-03 02:34:50|1520.98|1514.48|1521.17|1514.67|1521.24|1514.74|1520.97|1514.47|32
1614738900000|2021-03-03 02:35:00|1521.15|1514.65|1521.38|1514.88|1521.38|1514.88|1521.01|1514.51|27
1614738910000|2021-03-03 02:35:10|1521.37|1514.87|1521.77|1515.27|1521.82|1515.32|1521.31|1514.81|22
1614738920000|2021-03-03 02:35:20|1521.81|1515.31|1521.75|1515.25|1521.87|1515.37|1521.75|1515.25|9
1614738930000|2021-03-03 02:35:30|1521.74|1515.24|1521.62|1515.12|1521.79|1515.29|1521.57|1515.07|25
1614738940000|2021-03-03 02:35:40|1521.63|1515.13|1521.65|1515.15|1521.65|1515.15|1521.54|1515.04|28
1614738950000|2021-03-03 02:35:50|1521.56|1515.06|1521.73|1515.23|1521.76|1515.26|1521.52|1515.02|24
1614738960000|2021-03-03 02:36:00|1521.7|1515.2|1521.04|1514.54|1521.73|1515.23|1521.03|1514.53|23
1614738970000|2021-03-03 02:36:10|1521.05|1514.55|1520.65|1514.15|1521.07|1514.57|1520.65|1514.15|23
1614738980000|2021-03-03 02:36:20|1520.7|1514.2|1521.33|1514.83|1521.35|1514.85|1520.7|1514.2|26
1614738990000|2021-03-03 02:36:30|1521.36|1514.86|1521.47|1514.97|1521.6|1515.1|1521.36|1514.86|27
1614739000000|2021-03-03 02:36:40|1521.46|1514.96|1521.37|1514.87|1521.46|1514.96|1520.88|1514.38|29
1614739010000|2021-03-03 02:36:50|1521.46|1514.96|1521.83|1515.33|1521.83|1515.33|1521.46|1514.96|33
1614739020000|2021-03-03 02:37:00|1521.81|1515.31|1521.84|1515.34|1521.94|1515.44|1521.59|1515.09|27
1614739030000|2021-03-03 02:37:10|1521.78|1515.28|1521.87|1515.37|1521.99|1515.49|1521.78|1515.28|27
1614739040000|2021-03-03 02:37:20|1521.95|1515.45|1523.26|1516.76|1523.49|1516.99|1521.95|1515.45|35
1614739050000|2021-03-03 02:37:30|1523.28|1516.78|1523.47|1516.97|1523.48|1516.98|1523.23|1516.73|17
1614739060000|2021-03-03 02:37:40|1523.48|1516.98|1523.58|1517.08|1523.85|1517.35|1523.48|1516.98|31
1614739070000|2021-03-03 02:37:50|1523.52|1517.02|1524.32|1517.82|1524.32|1517.82|1523.52|1517.02|20
1614739080000|2021-03-03 02:38:00|1524.33|1517.83|1524.31|1517.81|1524.43|1517.93|1524.3|1517.8|17
1614739090000|2021-03-03 02:38:10|1524.27|1517.77|1523.6|1517.1|1524.32|1517.82|1523.57|1517.07|25
1614739100000|2021-03-03 02:38:20|1523.64|1517.14|1524.18|1517.68|1524.24|1517.74|1523.49|1516.99|30
1614739110000|2021-03-03 02:38:30|1524.21|1517.71|1524.18|1517.68|1524.23|1517.73|1524.13|1517.63|28
1614739120000|2021-03-03 02:38:40|1524.19|1517.69|1523.7|1517.2|1524.22|1517.72|1523.7|1517.2|30
1614739130000|2021-03-03 02:38:50|1523.74|1517.24|1523.84|1517.34|1523.86|1517.36|1523.74|1517.24|20
1614739140000|2021-03-03 02:39:00|1523.86|1517.36|1523.89|1517.39|1523.91|1517.41|1523.79|1517.29|21
1614739150000|2021-03-03 02:39:10|1523.91|1517.41|1523.89|1517.39|1523.93|1517.43|1523.83|1517.33|24
1614739160000|2021-03-03 02:39:20|1523.91|1517.41|1523.88|1517.38|1523.92|1517.42|1523.81|1517.31|22
1614739170000|2021-03-03 02:39:30|1523.9|1517.4|1524.08|1517.58|1524.08|1517.58|1523.84|1517.34|26
1614739180000|2021-03-03 02:39:40|1524.07|1517.57|1524.06|1517.56|1524.11|1517.61|1524.02|1517.52|10
1614739190000|2021-03-03 02:39:50|1524.09|1517.59|1524.3|1517.8|1524.3|1517.8|1524.08|1517.58|11
1614739200000|2021-03-03 02:40:00|1524.32|1517.82|1524.12|1517.62|1524.42|1517.92|1524.06|1517.56|21
1614739210000|2021-03-03 02:40:10|1524.15|1517.65|1524.35|1517.85|1524.35|1517.85|1524.15|1517.65|13
1614739220000|2021-03-03 02:40:20|1524.37|1517.87|1524.82|1518.32|1524.87|1518.37|1524.37|1517.87|22
1614739230000|2021-03-03 02:40:30|1524.81|1518.31|1525.03|1518.53|1525.06|1518.56|1524.81|1518.31|21
1614739240000|2021-03-03 02:40:40|1525.06|1518.56|1525.13|1518.63|1525.15|1518.65|1525.06|1518.56|12
1614739250000|2021-03-03 02:40:50|1525.08|1518.58|1526.08|1519.58|1526.11|1519.61|1525.08|1518.58|27
1614739260000|2021-03-03 02:41:00|1526.15|1519.65|1526.74|1520.24|1526.86|1520.36|1526.12|1519.62|30
1614739270000|2021-03-03 02:41:10|1526.75|1520.25|1527.03|1520.53|1527.03|1520.53|1526.75|1520.25|28
1614739280000|2021-03-03 02:41:20|1527.04|1520.54|1527.16|1520.66|1527.22|1520.72|1526.93|1520.43|26
1614739290000|2021-03-03 02:41:30|1527.17|1520.67|1527.22|1520.72|1527.3|1520.8|1527.14|1520.64|14
1614739300000|2021-03-03 02:41:40|1527.16|1520.66|1527.75|1521.25|1527.75|1521.25|1527.12|1520.62|14
1614739310000|2021-03-03 02:41:50|1527.78|1521.28|1527.98|1521.48|1527.98|1521.48|1527.78|1521.28|24
1614739320000|2021-03-03 02:42:00|1527.97|1521.47|1526.45|1519.95|1527.97|1521.47|1526.45|1519.95|30
1614739330000|2021-03-03 02:42:10|1526.48|1519.98|1525.89|1519.39|1526.64|1520.14|1525.81|1519.31|24
1614739340000|2021-03-03 02:42:20|1525.87|1519.37|1525.96|1519.46|1525.97|1519.47|1525.81|1519.31|17
1614739350000|2021-03-03 02:42:30|1525.95|1519.45|1526|1519.5|1526.06|1519.56|1525.93|1519.43|23
1614739360000|2021-03-03 02:42:40|1525.98|1519.48|1526.41|1519.91|1526.41|1519.91|1525.97|1519.47|29
1614739370000|2021-03-03 02:42:50|1526.43|1519.93|1525.98|1519.48|1526.57|1520.07|1525.94|1519.44|31
1614739380000|2021-03-03 02:43:00|1525.99|1519.49|1525.83|1519.33|1526.04|1519.54|1525.76|1519.26|26
1614739390000|2021-03-03 02:43:10|1525.84|1519.34|1526.41|1519.91|1526.42|1519.92|1525.84|1519.34|28
1614739400000|2021-03-03 02:43:20|1526.36|1519.86|1526.7|1520.2|1526.7|1520.2|1526.36|1519.86|30
1614739410000|2021-03-03 02:43:30|1526.73|1520.23|1527.52|1521.02|1527.55|1521.05|1526.73|1520.23|13
1614739420000|2021-03-03 02:43:40|1527.53|1521.03|1528.26|1521.76|1528.26|1521.76|1527.53|1521.03|20
1614739430000|2021-03-03 02:43:50|1528.25|1521.75|1528.75|1522.25|1529.02|1522.52|1528.25|1521.75|32
1614739440000|2021-03-03 02:44:00|1528.69|1522.19|1528.71|1522.21|1528.8|1522.3|1528.69|1522.19|23
1614739450000|2021-03-03 02:44:10|1528.74|1522.24|1529.32|1522.82|1529.33|1522.83|1528.72|1522.22|31
1614739460000|2021-03-03 02:44:20|1529.3|1522.8|1529.56|1523.06|1529.56|1523.06|1529.3|1522.8|19
1614739470000|2021-03-03 02:44:30|1529.69|1523.19|1529.92|1523.42|1529.92|1523.42|1529.69|1523.19|14
1614739480000|2021-03-03 02:44:40|1529.91|1523.41|1530.34|1523.84|1530.34|1523.84|1529.91|1523.41|14
1614739490000|2021-03-03 02:44:50|1530.29|1523.79|1530.42|1523.92|1530.46|1523.96|1530.23|1523.73|29
1614739500000|2021-03-03 02:45:00|1530.5|1524|1529.51|1523.01|1530.5|1524|1529.51|1523.01|30
1614739510000|2021-03-03 02:45:10|1529.48|1522.98|1529.08|1522.58|1529.56|1523.06|1529.08|1522.58|34
1614739520000|2021-03-03 02:45:20|1529.01|1522.51|1528.23|1521.73|1529.03|1522.53|1528.23|1521.73|27
1614739530000|2021-03-03 02:45:30|1528.31|1521.81|1528.23|1521.73|1528.43|1521.93|1528.09|1521.59|33
1614739540000|2021-03-03 02:45:40|1528.18|1521.68|1527.75|1521.25|1528.19|1521.69|1527.75|1521.25|26
1614739550000|2021-03-03 02:45:50|1527.72|1521.22|1527.6|1521.1|1527.8|1521.3|1527.5|1521|23
1614739560000|2021-03-03 02:46:00|1527.25|1520.75|1526.59|1520.09|1527.25|1520.75|1526.57|1520.07|21
1614739570000|2021-03-03 02:46:10|1526.42|1519.92|1526.13|1519.63|1526.47|1519.97|1526.13|1519.63|24
1614739580000|2021-03-03 02:46:20|1526.12|1519.62|1524.74|1518.24|1526.14|1519.64|1524.7|1518.2|30
1614739590000|2021-03-03 02:46:30|1524.71|1518.21|1524.69|1518.19|1524.95|1518.45|1524.53|1518.03|31
1614739600000|2021-03-03 02:46:40|1524.72|1518.22|1524.44|1517.94|1524.9|1518.4|1524.37|1517.87|36
1614739610000|2021-03-03 02:46:50|1524.47|1517.97|1524.67|1518.17|1524.71|1518.21|1524.44|1517.94|32
1614739620000|2021-03-03 02:47:00|1524.75|1518.25|1523.31|1516.81|1524.75|1518.25|1523.24|1516.74|34
1614739630000|2021-03-03 02:47:10|1523.24|1516.74|1523.88|1517.38|1523.96|1517.46|1523.14|1516.64|31
1614739640000|2021-03-03 02:47:20|1523.87|1517.37|1522.44|1515.94|1523.93|1517.43|1522.41|1515.91|32
1614739650000|2021-03-03 02:47:30|1522.37|1515.87|1521.85|1515.35|1522.38|1515.88|1521.83|1515.33|25
1614739660000|2021-03-03 02:47:40|1521.84|1515.34|1523.07|1516.57|1523.2|1516.7|1521.39|1514.89|32
1614739670000|2021-03-03 02:47:50|1523.2|1516.7|1522.64|1516.14|1524.03|1517.53|1522.51|1516.01|36
1614739680000|2021-03-03 02:48:00|1522.63|1516.13|1522.22|1515.72|1522.63|1516.13|1521.87|1515.37|31
1614739690000|2021-03-03 02:48:10|1522.53|1516.03|1523.16|1516.66|1523.16|1516.66|1522.53|1516.03|37
1614739700000|2021-03-03 02:48:20|1523.04|1516.54|1522.13|1515.63|1523.05|1516.55|1522.13|1515.63|34
1614739710000|2021-03-03 02:48:30|1522.1|1515.6|1522.15|1515.65|1522.23|1515.73|1521.98|1515.48|33
1614739720000|2021-03-03 02:48:40|1522.04|1515.54|1522.5|1516|1522.61|1516.11|1522.04|1515.54|31
1614739730000|2021-03-03 02:48:50|1522.49|1515.99|1523.18|1516.68|1523.23|1516.73|1522.49|1515.99|33
1614739740000|2021-03-03 02:49:00|1523.17|1516.67|1522.83|1516.33|1523.26|1516.76|1522.69|1516.19|31
1614739750000|2021-03-03 02:49:10|1522.77|1516.27|1522.73|1516.23|1523.05|1516.55|1522.69|1516.19|28
1614739760000|2021-03-03 02:49:20|1522.79|1516.29|1522.29|1515.79|1522.79|1516.29|1522.26|1515.76|31
1614739770000|2021-03-03 02:49:30|1522.37|1515.87|1522.02|1515.52|1522.37|1515.87|1521.88|1515.38|24
1614739780000|2021-03-03 02:49:40|1522.03|1515.53|1522.47|1515.97|1522.62|1516.12|1522.03|1515.53|26
1614739790000|2021-03-03 02:49:50|1522.52|1516.02|1521.73|1515.23|1522.76|1516.26|1521.69|1515.19|30
1614739800000|2021-03-03 02:50:00|1521.78|1515.28|1521.97|1515.47|1522.22|1515.72|1521.78|1515.28|31
1614739810000|2021-03-03 02:50:10|1521.96|1515.46|1520.52|1514.02|1521.96|1515.46|1520.47|1513.97|31
1614739820000|2021-03-03 02:50:20|1520.53|1514.03|1519.57|1513.07|1520.56|1514.06|1519.56|1513.06|32
1614739830000|2021-03-03 02:50:30|1519.51|1513.01|1519.44|1512.94|1519.67|1513.17|1519.4|1512.9|29
1614739840000|2021-03-03 02:50:40|1519.42|1512.92|1520.37|1513.87|1520.46|1513.96|1519.19|1512.69|34
1614739850000|2021-03-03 02:50:50|1520.38|1513.88|1519.44|1512.94|1520.38|1513.88|1519.43|1512.93|32
1614739860000|2021-03-03 02:51:00|1519.42|1512.92|1519.44|1512.94|1519.93|1513.43|1519.32|1512.82|36
1614739870000|2021-03-03 02:51:10|1519.41|1512.91|1519.57|1513.07|1519.59|1513.09|1519.32|1512.82|35
1614739880000|2021-03-03 02:51:20|1519.56|1513.06|1520.12|1513.62|1520.13|1513.63|1519.56|1513.06|27
1614739890000|2021-03-03 02:51:30|1520.11|1513.61|1520.53|1514.03|1520.53|1514.03|1520.04|1513.54|26
1614739900000|2021-03-03 02:51:40|1520.52|1514.02|1520.08|1513.58|1520.59|1514.09|1520.08|1513.58|24
1614739910000|2021-03-03 02:51:50|1520.06|1513.56|1520.11|1513.61|1520.12|1513.62|1520.05|1513.55|19
1614739920000|2021-03-03 02:52:00|1520.09|1513.59|1520.76|1514.26|1520.77|1514.27|1520.09|1513.59|28
1614739930000|2021-03-03 02:52:10|1520.75|1514.25|1520.84|1514.34|1520.96|1514.46|1520.63|1514.13|24
1614739940000|2021-03-03 02:52:20|1520.86|1514.36|1521.29|1514.79|1521.3|1514.8|1520.78|1514.28|23
1614739950000|2021-03-03 02:52:30|1521.3|1514.8|1521.47|1514.97|1521.51|1515.01|1521.29|1514.79|32
1614739960000|2021-03-03 02:52:40|1521.4|1514.9|1521.84|1515.34|1521.85|1515.35|1521.4|1514.9|27
1614739970000|2021-03-03 02:52:50|1521.85|1515.35|1521.87|1515.37|1521.91|1515.41|1521.77|1515.27|24
1614739980000|2021-03-03 02:53:00|1521.86|1515.36|1521.54|1515.04|1521.89|1515.39|1520.64|1514.14|38
1614739990000|2021-03-03 02:53:10|1521.6|1515.1|1521.58|1515.08|1522.43|1515.93|1521.5|1515|37
1614740000000|2021-03-03 02:53:20|1521.63|1515.13|1522.63|1516.13|1522.64|1516.14|1521.63|1515.13|21
1614740010000|2021-03-03 02:53:30|1522.67|1516.17|1522.83|1516.33|1522.83|1516.33|1522.63|1516.13|15
1614740020000|2021-03-03 02:53:40|1522.82|1516.32|1522.13|1515.63|1522.85|1516.35|1522.11|1515.61|24
1614740030000|2021-03-03 02:53:50|1522.11|1515.61|1521.89|1515.39|1522.13|1515.63|1521.82|1515.32|25
1614740040000|2021-03-03 02:54:00|1521.92|1515.42|1522.09|1515.59|1522.12|1515.62|1521.91|1515.41|23
1614740050000|2021-03-03 02:54:10|1522.1|1515.6|1522.11|1515.61|1522.18|1515.68|1522.09|1515.59|25
1614740060000|2021-03-03 02:54:20|1522.09|1515.59|1522.47|1515.97|1522.47|1515.97|1522.09|1515.59|16
1614740070000|2021-03-03 02:54:30|1522.46|1515.96|1522.02|1515.52|1522.73|1516.23|1522.02|1515.52|25
1614740080000|2021-03-03 02:54:40|1522.03|1515.53|1522.13|1515.63|1522.16|1515.66|1522.02|1515.52|26
1614740090000|2021-03-03 02:54:50|1522.17|1515.67|1522.2|1515.7|1522.21|1515.71|1522.04|1515.54|24
1614740100000|2021-03-03 02:55:00|1522.19|1515.69|1522.76|1516.26|1522.76|1516.26|1522.05|1515.55|32
1614740110000|2021-03-03 02:55:10|1522.75|1516.25|1522.46|1515.96|1522.8|1516.3|1522.42|1515.92|25
1614740120000|2021-03-03 02:55:20|1522.48|1515.98|1522.77|1516.27|1522.99|1516.49|1522.43|1515.93|26
1614740130000|2021-03-03 02:55:30|1522.78|1516.28|1522.67|1516.17|1522.79|1516.29|1522.63|1516.13|19
1614740140000|2021-03-03 02:55:40|1522.65|1516.15|1522.76|1516.26|1522.76|1516.26|1522.63|1516.13|22
1614740150000|2021-03-03 02:55:50|1522.82|1516.32|1523.19|1516.69|1523.2|1516.7|1522.82|1516.32|23
1614740160000|2021-03-03 02:56:00|1523.18|1516.68|1523.57|1517.07|1523.57|1517.07|1523.18|1516.68|16
1614740170000|2021-03-03 02:56:10|1523.66|1517.16|1523.99|1517.49|1524.02|1517.52|1523.66|1517.16|26
1614740180000|2021-03-03 02:56:20|1523.97|1517.47|1524.19|1517.69|1524.19|1517.69|1523.89|1517.39|11
1614740190000|2021-03-03 02:56:30|1524.34|1517.84|1524.17|1517.67|1524.52|1518.02|1524.17|1517.67|28
1614740200000|2021-03-03 02:56:40|1524.47|1517.97|1525.66|1519.16|1525.66|1519.16|1524.18|1517.68|30
1614740210000|2021-03-03 02:56:50|1525.63|1519.13|1526.25|1519.75|1526.25|1519.75|1525.61|1519.11|30
1614740220000|2021-03-03 02:57:00|1526.27|1519.77|1525.03|1518.53|1526.29|1519.79|1524.95|1518.45|31
1614740230000|2021-03-03 02:57:10|1524.99|1518.49|1524.77|1518.27|1525.06|1518.56|1524.72|1518.22|34
1614740240000|2021-03-03 02:57:20|1524.76|1518.26|1524.81|1518.31|1525.01|1518.51|1524.73|1518.23|37
1614740250000|2021-03-03 02:57:30|1524.83|1518.33|1524.17|1517.67|1524.84|1518.34|1523.95|1517.45|33
1614740260000|2021-03-03 02:57:40|1524.15|1517.65|1523.97|1517.47|1524.3|1517.8|1523.93|1517.43|28
1614740270000|2021-03-03 02:57:50|1523.99|1517.49|1524.09|1517.59|1524.09|1517.59|1523.84|1517.34|29
1614740280000|2021-03-03 02:58:00|1524.08|1517.58|1522.3|1515.8|1524.09|1517.59|1522.3|1515.8|31
1614740290000|2021-03-03 02:58:10|1522.29|1515.79|1522.29|1515.79|1522.32|1515.82|1522.15|1515.65|31
1614740300000|2021-03-03 02:58:20|1522.3|1515.8|1522.31|1515.81|1522.35|1515.85|1522.25|1515.75|19
1614740310000|2021-03-03 02:58:30|1522.29|1515.79|1523.13|1516.63|1523.14|1516.64|1522.28|1515.78|22
1614740320000|2021-03-03 02:58:40|1523.18|1516.68|1523.53|1517.03|1523.66|1517.16|1522.99|1516.49|35
1614740330000|2021-03-03 02:58:50|1523.56|1517.06|1523.4|1516.9|1523.57|1517.07|1523.4|1516.9|30
1614740340000|2021-03-03 02:59:00|1523.43|1516.93|1523.16|1516.66|1523.44|1516.94|1523.01|1516.51|29
1614740350000|2021-03-03 02:59:10|1523.1|1516.6|1523.06|1516.56|1523.13|1516.63|1523.03|1516.53|18
1614740360000|2021-03-03 02:59:20|1523.07|1516.57|1522.87|1516.37|1523.08|1516.58|1522.85|1516.35|16
1614740370000|2021-03-03 02:59:30|1522.86|1516.36|1522.86|1516.36|1522.86|1516.36|1522.84|1516.34|7
1614740380000|2021-03-03 02:59:40|1522.84|1516.34|1522.55|1516.05|1522.84|1516.34|1522.55|1516.05|16
1614740390000|2021-03-03 02:59:50|1522.4|1515.9|1521.79|1515.29|1522.4|1515.9|1521.78|1515.28|32
1614740400000|2021-03-03 03:00:00|1521.8|1515.3|1522.27|1515.77|1522.43|1515.93|1521.77|1515.27|27
1614740410000|2021-03-03 03:00:10|1522.13|1515.63|1522.39|1515.89|1522.4|1515.9|1522.03|1515.53|30
1614740420000|2021-03-03 03:00:20|1522.43|1515.93|1523.05|1516.55|1523.05|1516.55|1522.43|1515.93|20
1614740430000|2021-03-03 03:00:30|1523.06|1516.56|1523.46|1516.96|1523.47|1516.97|1523.05|1516.55|14
1614740440000|2021-03-03 03:00:40|1523.47|1516.97|1524.51|1518.01|1524.52|1518.02|1523.45|1516.95|30
1614740450000|2021-03-03 03:00:50|1524.52|1518.02|1524.76|1518.26|1524.76|1518.26|1524.47|1517.97|19
1614740460000|2021-03-03 03:01:00|1524.77|1518.27|1525.11|1518.61|1525.11|1518.61|1524.27|1517.77|38
1614740470000|2021-03-03 03:01:10|1525.13|1518.63|1525.36|1518.86|1525.36|1518.86|1525.08|1518.58|19
1614740480000|2021-03-03 03:01:20|1525.37|1518.87|1527.25|1520.75|1527.31|1520.81|1525.37|1518.87|33
1614740490000|2021-03-03 03:01:30|1527.26|1520.76|1527.47|1520.97|1527.49|1520.99|1527.06|1520.56|34
1614740500000|2021-03-03 03:01:40|1527.39|1520.89|1527.73|1521.23|1527.78|1521.28|1527.39|1520.89|19
1614740510000|2021-03-03 03:01:50|1527.74|1521.24|1527.08|1520.58|1527.76|1521.26|1526.91|1520.41|21
1614740520000|2021-03-03 03:02:00|1526.96|1520.46|1527.73|1521.23|1527.75|1521.25|1526.62|1520.12|34
1614740530000|2021-03-03 03:02:10|1527.71|1521.21|1527.79|1521.29|1527.79|1521.29|1527.63|1521.13|16
1614740540000|2021-03-03 03:02:20|1527.8|1521.3|1528.86|1522.36|1528.86|1522.36|1527.8|1521.3|27
1614740550000|2021-03-03 03:02:30|1528.87|1522.37|1529.27|1522.77|1529.27|1522.77|1528.84|1522.34|18
1614740560000|2021-03-03 03:02:40|1529.25|1522.75|1529.52|1523.02|1529.58|1523.08|1529.24|1522.74|21
1614740570000|2021-03-03 03:02:50|1529.58|1523.08|1529.19|1522.69|1529.59|1523.09|1529.04|1522.54|31
1614740580000|2021-03-03 03:03:00|1529.18|1522.68|1528.93|1522.43|1529.27|1522.77|1528.89|1522.39|32
1614740590000|2021-03-03 03:03:10|1529.1|1522.6|1529.28|1522.78|1529.32|1522.82|1529.1|1522.6|37
1614740600000|2021-03-03 03:03:20|1529.3|1522.8|1529.24|1522.74|1529.38|1522.88|1529.19|1522.69|31
1614740610000|2021-03-03 03:03:30|1529.23|1522.73|1528.51|1522.01|1529.23|1522.73|1528.5|1522|31
1614740620000|2021-03-03 03:03:40|1528.5|1522|1528.98|1522.48|1529.09|1522.59|1528.5|1522|34
1614740630000|2021-03-03 03:03:50|1528.95|1522.45|1528.95|1522.45|1529.12|1522.62|1528.82|1522.32|31
1614740640000|2021-03-03 03:04:00|1528.97|1522.47|1527.72|1521.22|1528.97|1522.47|1527.69|1521.19|37
1614740650000|2021-03-03 03:04:10|1527.73|1521.23|1527.18|1520.68|1527.73|1521.23|1527.18|1520.68|29
1614740660000|2021-03-03 03:04:20|1527.19|1520.69|1527|1520.5|1527.25|1520.75|1526.79|1520.29|31
1614740670000|2021-03-03 03:04:30|1526.99|1520.49|1526.69|1520.19|1526.99|1520.49|1526.4|1519.9|22
1614740680000|2021-03-03 03:04:40|1526.68|1520.18|1526.69|1520.19|1526.82|1520.32|1526.44|1519.94|28
1614740690000|2021-03-03 03:04:50|1526.74|1520.24|1527.16|1520.66|1527.16|1520.66|1526.73|1520.23|21
1614740700000|2021-03-03 03:05:00|1527.05|1520.55|1526.98|1520.48|1527.16|1520.66|1526.85|1520.35|11
1614740710000|2021-03-03 03:05:10|1526.97|1520.47|1526.04|1519.54|1527.03|1520.53|1526.04|1519.54|11
1614740720000|2021-03-03 03:05:20|1526.17|1519.67|1525.63|1519.13|1526.18|1519.68|1525.63|1519.13|22
1614740730000|2021-03-03 03:05:30|1525.66|1519.16|1524.77|1518.27|1525.68|1519.18|1524.77|1518.27|27
1614740740000|2021-03-03 03:05:40|1524.86|1518.36|1525.2|1518.7|1525.2|1518.7|1524.72|1518.22|29
1614740750000|2021-03-03 03:05:50|1525.25|1518.75|1525.58|1519.08|1525.61|1519.11|1525.17|1518.67|23
1614740760000|2021-03-03 03:06:00|1525.6|1519.1|1525.29|1518.79|1525.61|1519.11|1525.24|1518.74|35
1614740770000|2021-03-03 03:06:10|1525.34|1518.84|1525.02|1518.52|1525.34|1518.84|1524.99|1518.49|32
1614740780000|2021-03-03 03:06:20|1524.98|1518.48|1524.47|1517.97|1525.18|1518.68|1524.47|1517.97|36
1614740790000|2021-03-03 03:06:30|1524.45|1517.95|1523.56|1517.06|1524.59|1518.09|1523.51|1517.01|30
1614740800000|2021-03-03 03:06:40|1523.66|1517.16|1523.48|1516.98|1523.69|1517.19|1523.38|1516.88|27
1614740810000|2021-03-03 03:06:50|1523.49|1516.99|1523.2|1516.7|1523.59|1517.09|1523.17|1516.67|28
1614740820000|2021-03-03 03:07:00|1523.23|1516.73|1522.63|1516.13|1523.23|1516.73|1522.59|1516.09|26
1614740830000|2021-03-03 03:07:10|1522.66|1516.16|1522.64|1516.14|1522.7|1516.2|1522.58|1516.08|25
1614740840000|2021-03-03 03:07:20|1522.61|1516.11|1521.43|1514.93|1522.68|1516.18|1521.31|1514.81|29
1614740850000|2021-03-03 03:07:30|1521.42|1514.92|1522.08|1515.58|1522.1|1515.6|1521.4|1514.9|32
1614740860000|2021-03-03 03:07:40|1522.07|1515.57|1522.39|1515.89|1522.6|1516.1|1522.07|1515.57|26
1614740870000|2021-03-03 03:07:50|1522.49|1515.99|1523.14|1516.64|1523.26|1516.76|1522.49|1515.99|32
1614740880000|2021-03-03 03:08:00|1523.15|1516.65|1524.37|1517.87|1524.43|1517.93|1523.14|1516.64|38
1614740890000|2021-03-03 03:08:10|1524.52|1518.02|1524.78|1518.28|1524.78|1518.28|1524.46|1517.96|29
1614740900000|2021-03-03 03:08:20|1524.79|1518.29|1524.83|1518.33|1524.85|1518.35|1524.78|1518.28|22
1614740910000|2021-03-03 03:08:30|1524.82|1518.32|1525.01|1518.51|1525.2|1518.7|1524.76|1518.26|29
1614740920000|2021-03-03 03:08:40|1525.05|1518.55|1525.55|1519.05|1525.63|1519.13|1524.89|1518.39|30
1614740930000|2021-03-03 03:08:50|1525.53|1519.03|1525.68|1519.18|1525.77|1519.27|1525.49|1518.99|23
1614740940000|2021-03-03 03:09:00|1525.7|1519.2|1524.78|1518.28|1525.7|1519.2|1524.77|1518.27|35
1614740950000|2021-03-03 03:09:10|1524.76|1518.26|1524.19|1517.69|1524.76|1518.26|1523.73|1517.23|32
1614740960000|2021-03-03 03:09:20|1524.22|1517.72|1524.16|1517.66|1524.26|1517.76|1523.86|1517.36|30
1614740970000|2021-03-03 03:09:30|1524.17|1517.67|1524.09|1517.59|1524.18|1517.68|1524.09|1517.59|18
1614740980000|2021-03-03 03:09:40|1524.1|1517.6|1524.82|1518.32|1524.86|1518.36|1524.1|1517.6|20
1614740990000|2021-03-03 03:09:50|1524.81|1518.31|1524.38|1517.88|1524.83|1518.33|1524.34|1517.84|28
1614741000000|2021-03-03 03:10:00|1524.43|1517.93|1524.41|1517.91|1524.44|1517.94|1524.34|1517.84|27
1614741010000|2021-03-03 03:10:10|1524.42|1517.92|1525.28|1518.78|1525.28|1518.78|1524.32|1517.82|31
1614741020000|2021-03-03 03:10:20|1525.26|1518.76|1525.38|1518.88|1525.4|1518.9|1525.24|1518.74|27
1614741030000|2021-03-03 03:10:30|1525.37|1518.87|1525.34|1518.84|1525.39|1518.89|1525.33|1518.83|30
1614741040000|2021-03-03 03:10:40|1525.35|1518.85|1524.84|1518.34|1525.35|1518.85|1524.84|1518.34|24
1614741050000|2021-03-03 03:10:50|1524.83|1518.33|1525.02|1518.52|1525.02|1518.52|1524.73|1518.23|29
1614741060000|2021-03-03 03:11:00|1524.99|1518.49|1524.7|1518.2|1525.08|1518.58|1524.67|1518.17|31
1614741070000|2021-03-03 03:11:10|1524.72|1518.22|1525.26|1518.76|1525.26|1518.76|1524.67|1518.17|27
1614741080000|2021-03-03 03:11:20|1525.28|1518.78|1525.64|1519.14|1525.82|1519.32|1525.28|1518.78|22
1614741090000|2021-03-03 03:11:30|1525.62|1519.12|1525.51|1519.01|1525.74|1519.24|1525.48|1518.98|25
1614741100000|2021-03-03 03:11:40|1525.54|1519.04|1525.9|1519.4|1525.9|1519.4|1525.42|1518.92|28
1614741110000|2021-03-03 03:11:50|1525.88|1519.38|1526.24|1519.74|1526.24|1519.74|1525.88|1519.38|10
1614741120000|2021-03-03 03:12:00|1526.25|1519.75|1526.53|1520.03|1526.53|1520.03|1525.86|1519.36|25
1614741130000|2021-03-03 03:12:10|1526.52|1520.02|1526.67|1520.17|1526.67|1520.17|1526.5|1520|14
1614741140000|2021-03-03 03:12:20|1526.61|1520.11|1527.04|1520.54|1527.04|1520.54|1526.61|1520.11|31
1614741150000|2021-03-03 03:12:30|1527.06|1520.56|1527.71|1521.21|1528.1|1521.6|1527.06|1520.56|30
1614741160000|2021-03-03 03:12:40|1527.72|1521.22|1527.34|1520.84|1527.72|1521.22|1527.17|1520.67|30
1614741170000|2021-03-03 03:12:50|1527.33|1520.83|1527.4|1520.9|1527.48|1520.98|1527.31|1520.81|31
1614741180000|2021-03-03 03:13:00|1527.42|1520.92|1527.56|1521.06|1527.6|1521.1|1527.04|1520.54|33
1614741190000|2021-03-03 03:13:10|1527.59|1521.09|1527.65|1521.15|1527.67|1521.17|1527.57|1521.07|25
1614741200000|2021-03-03 03:13:20|1527.66|1521.16|1527.85|1521.35|1527.94|1521.44|1527.66|1521.16|24
1614741210000|2021-03-03 03:13:30|1527.86|1521.36|1527.4|1520.9|1527.86|1521.36|1527.4|1520.9|26
1614741220000|2021-03-03 03:13:40|1527.29|1520.79|1526.86|1520.36|1527.29|1520.79|1526.52|1520.02|32
1614741230000|2021-03-03 03:13:50|1526.87|1520.37|1527.41|1520.91|1527.52|1521.02|1526.86|1520.36|31
1614741240000|2021-03-03 03:14:00|1527.39|1520.89|1526.6|1520.1|1527.43|1520.93|1526.59|1520.09|31
1614741250000|2021-03-03 03:14:10|1526.64|1520.14|1526.82|1520.32|1526.83|1520.33|1526.61|1520.11|18
1614741260000|2021-03-03 03:14:20|1526.81|1520.31|1526.86|1520.36|1527.14|1520.64|1526.81|1520.31|19
1614741270000|2021-03-03 03:14:30|1526.82|1520.32|1526.91|1520.41|1526.97|1520.47|1526.8|1520.3|26
1614741280000|2021-03-03 03:14:40|1526.95|1520.45|1526.94|1520.44|1526.97|1520.47|1526.92|1520.42|24
1614741290000|2021-03-03 03:14:50|1526.95|1520.45|1526.69|1520.19|1527.04|1520.54|1526.68|1520.18|23
1614741300000|2021-03-03 03:15:00|1526.67|1520.17|1525.77|1519.27|1526.75|1520.25|1525.77|1519.27|29
1614741310000|2021-03-03 03:15:10|1525.75|1519.25|1525.49|1518.99|1525.77|1519.27|1525.29|1518.79|33
1614741320000|2021-03-03 03:15:20|1525.41|1518.91|1525.12|1518.62|1525.45|1518.95|1525.05|1518.55|33
1614741330000|2021-03-03 03:15:30|1525.07|1518.57|1525.33|1518.83|1525.33|1518.83|1525|1518.5|29
1614741340000|2021-03-03 03:15:40|1525.32|1518.82|1525.81|1519.31|1526.08|1519.58|1525.32|1518.82|36
1614741350000|2021-03-03 03:15:50|1525.85|1519.35|1526.29|1519.79|1526.4|1519.9|1525.8|1519.3|25
1614741360000|2021-03-03 03:16:00|1526.31|1519.81|1526.41|1519.91|1526.47|1519.97|1526.31|1519.81|11
1614741370000|2021-03-03 03:16:10|1526.75|1520.25|1527.21|1520.71|1527.39|1520.89|1526.66|1520.16|17
1614741380000|2021-03-03 03:16:20|1527.28|1520.78|1527.69|1521.19|1527.7|1521.2|1527.28|1520.78|15
1614741390000|2021-03-03 03:16:30|1527.68|1521.18|1527.77|1521.27|1527.8|1521.3|1527.67|1521.17|18
1614741400000|2021-03-03 03:16:40|1527.75|1521.25|1527.78|1521.28|1527.81|1521.31|1527.65|1521.15|17
1614741410000|2021-03-03 03:16:50|1527.82|1521.32|1527.88|1521.38|1527.94|1521.44|1527.81|1521.31|16
1614741420000|2021-03-03 03:17:00|1528.27|1521.77|1528.66|1522.16|1528.8|1522.3|1528.21|1521.71|32
1614741430000|2021-03-03 03:17:10|1528.65|1522.15|1527.47|1520.97|1528.65|1522.15|1527.4|1520.9|29
1614741440000|2021-03-03 03:17:20|1527.46|1520.96|1527.07|1520.57|1527.53|1521.03|1527.06|1520.56|31
1614741450000|2021-03-03 03:17:30|1527.01|1520.51|1527.17|1520.67|1527.64|1521.14|1526.97|1520.47|35
1614741460000|2021-03-03 03:17:40|1527.19|1520.69|1527.53|1521.03|1527.56|1521.06|1527.15|1520.65|34
1614741470000|2021-03-03 03:17:50|1527.51|1521.01|1527.56|1521.06|1527.59|1521.09|1527.49|1520.99|31
1614741480000|2021-03-03 03:18:00|1527.54|1521.04|1526.42|1519.92|1527.54|1521.04|1526.21|1519.71|33
1614741490000|2021-03-03 03:18:10|1526.4|1519.9|1525.72|1519.22|1526.4|1519.9|1525.72|1519.22|31
1614741500000|2021-03-03 03:18:20|1525.66|1519.16|1525.9|1519.4|1525.97|1519.47|1525.55|1519.05|32
1614741510000|2021-03-03 03:18:30|1525.84|1519.34|1525.33|1518.83|1525.9|1519.4|1525.32|1518.82|30
1614741520000|2021-03-03 03:18:40|1525.38|1518.88|1524.55|1518.05|1525.38|1518.88|1524.55|1518.05|33
1614741530000|2021-03-03 03:18:50|1524.58|1518.08|1524.28|1517.78|1524.69|1518.19|1524.28|1517.78|27
1614741540000|2021-03-03 03:19:00|1524.3|1517.8|1524.56|1518.06|1524.56|1518.06|1523.97|1517.47|32
1614741550000|2021-03-03 03:19:10|1524.55|1518.05|1524.59|1518.09|1524.8|1518.3|1524.42|1517.92|31
1614741560000|2021-03-03 03:19:20|1524.62|1518.12|1524.93|1518.43|1525|1518.5|1524.62|1518.12|24
1614741570000|2021-03-03 03:19:30|1524.94|1518.44|1524.96|1518.46|1525.23|1518.73|1524.88|1518.38|36
1614741580000|2021-03-03 03:19:40|1524.97|1518.47|1524.72|1518.22|1524.97|1518.47|1524.54|1518.04|33
1614741590000|2021-03-03 03:19:50|1524.77|1518.27|1525.46|1518.96|1525.46|1518.96|1524.68|1518.18|28
1614741600000|2021-03-03 03:20:00|1525.77|1519.27|1526.12|1519.62|1526.29|1519.79|1525.7|1519.2|30
1614741610000|2021-03-03 03:20:10|1526.15|1519.65|1526.21|1519.71|1526.23|1519.73|1526.04|1519.54|31
1614741620000|2021-03-03 03:20:20|1526.16|1519.66|1525.71|1519.21|1526.38|1519.88|1525.61|1519.11|30
1614741630000|2021-03-03 03:20:30|1525.66|1519.16|1525.43|1518.93|1525.74|1519.24|1525.4|1518.9|31
1614741640000|2021-03-03 03:20:40|1525.41|1518.91|1525.2|1518.7|1525.41|1518.91|1525.15|1518.65|18
1614741650000|2021-03-03 03:20:50|1525.18|1518.68|1524.51|1518.01|1525.22|1518.72|1524.04|1517.54|28
1614741660000|2021-03-03 03:21:00|1524.3|1517.8|1524.7|1518.2|1524.82|1518.32|1524.28|1517.78|32
1614741670000|2021-03-03 03:21:10|1524.71|1518.21|1524.11|1517.61|1524.74|1518.24|1524.11|1517.61|29
1614741680000|2021-03-03 03:21:20|1524.08|1517.58|1524.39|1517.89|1524.5|1518|1524.03|1517.53|31
1614741690000|2021-03-03 03:21:30|1524.52|1518.02|1523.31|1516.81|1524.73|1518.23|1523.31|1516.81|35
1614741700000|2021-03-03 03:21:40|1523.1|1516.6|1521.95|1515.45|1523.1|1516.6|1521.95|1515.45|30
1614741710000|2021-03-03 03:21:50|1521.92|1515.42|1522.37|1515.87|1522.48|1515.98|1521.92|1515.42|27
1614741720000|2021-03-03 03:22:00|1522.36|1515.86|1521.96|1515.46|1522.52|1516.02|1521.96|1515.46|37
1614741730000|2021-03-03 03:22:10|1521.98|1515.48|1522.17|1515.67|1522.28|1515.78|1521.98|1515.48|32
1614741740000|2021-03-03 03:22:20|1522.14|1515.64|1521.25|1514.75|1522.14|1515.64|1521.23|1514.73|28
1614741750000|2021-03-03 03:22:30|1521.23|1514.73|1521.01|1514.51|1521.33|1514.83|1521.01|1514.51|33
1614741760000|2021-03-03 03:22:40|1521|1514.5|1520.53|1514.03|1521.01|1514.51|1520.52|1514.02|30
1614741770000|2021-03-03 03:22:50|1520.45|1513.95|1520.44|1513.94|1520.48|1513.98|1520.36|1513.86|15
1614741780000|2021-03-03 03:23:00|1520.45|1513.95|1522.48|1515.98|1522.52|1516.02|1520.41|1513.91|31
1614741790000|2021-03-03 03:23:10|1522.52|1516.02|1522.35|1515.85|1522.77|1516.27|1522.35|1515.85|30
1614741800000|2021-03-03 03:23:20|1522.4|1515.9|1523.04|1516.54|1523.04|1516.54|1522.3|1515.8|29
1614741810000|2021-03-03 03:23:30|1523.05|1516.55|1522.87|1516.37|1523.33|1516.83|1522.87|1516.37|29
1614741820000|2021-03-03 03:23:40|1522.8|1516.3|1522.45|1515.95|1522.95|1516.45|1522.41|1515.91|27
1614741830000|2021-03-03 03:23:50|1522.49|1515.99|1522.51|1516.01|1522.55|1516.05|1522.46|1515.96|27
1614741840000|2021-03-03 03:24:00|1522.49|1515.99|1522.55|1516.05|1522.55|1516.05|1522.29|1515.79|24
1614741850000|2021-03-03 03:24:10|1522.59|1516.09|1521.63|1515.13|1522.59|1516.09|1521.63|1515.13|24
1614741860000|2021-03-03 03:24:20|1521.61|1515.11|1521.52|1515.02|1521.7|1515.2|1521.27|1514.77|35
1614741870000|2021-03-03 03:24:30|1521.53|1515.03|1521.56|1515.06|1521.66|1515.16|1521.19|1514.69|34
1614741880000|2021-03-03 03:24:40|1521.57|1515.07|1521.93|1515.43|1521.93|1515.43|1521.52|1515.02|31
1614741890000|2021-03-03 03:24:50|1521.9|1515.4|1522.1|1515.6|1522.1|1515.6|1521.89|1515.39|25
1614741900000|2021-03-03 03:25:00|1522.14|1515.64|1522.25|1515.75|1522.36|1515.86|1522.14|1515.64|27
1614741910000|2021-03-03 03:25:10|1522.27|1515.77|1522.45|1515.95|1522.49|1515.99|1522.26|1515.76|17
1614741920000|2021-03-03 03:25:20|1522.46|1515.96|1523.66|1517.16|1523.7|1517.2|1522.46|1515.96|28
1614741930000|2021-03-03 03:25:30|1523.7|1517.2|1524.05|1517.55|1524.05|1517.55|1523.7|1517.2|21
1614741940000|2021-03-03 03:25:40|1524.1|1517.6|1524.36|1517.86|1524.54|1518.04|1524.09|1517.59|37
1614741950000|2021-03-03 03:25:50|1524.34|1517.84|1523.32|1516.82|1524.38|1517.88|1523.32|1516.82|32
1614741960000|2021-03-03 03:26:00|1523.29|1516.79|1523.3|1516.8|1523.42|1516.92|1523.28|1516.78|32
1614741970000|2021-03-03 03:26:10|1523.28|1516.78|1522.67|1516.17|1523.4|1516.9|1522.65|1516.15|28
1614741980000|2021-03-03 03:26:20|1522.66|1516.16|1522.5|1516|1522.66|1516.16|1522.49|1515.99|23
1614741990000|2021-03-03 03:26:30|1522.45|1515.95|1522.2|1515.7|1522.59|1516.09|1522.17|1515.67|32
1614742000000|2021-03-03 03:26:40|1522.31|1515.81|1522.74|1516.24|1522.74|1516.24|1522.19|1515.69|31
1614742010000|2021-03-03 03:26:50|1522.73|1516.23|1522.53|1516.03|1522.86|1516.36|1522.53|1516.03|29
1614742020000|2021-03-03 03:27:00|1522.52|1516.02|1522.38|1515.88|1522.53|1516.03|1522.35|1515.85|32
1614742030000|2021-03-03 03:27:10|1522.35|1515.85|1522.63|1516.13|1522.71|1516.21|1522.35|1515.85|29
1614742040000|2021-03-03 03:27:20|1522.61|1516.11|1522.55|1516.05|1522.64|1516.14|1522.52|1516.02|30
1614742050000|2021-03-03 03:27:30|1522.53|1516.03|1522.05|1515.55|1522.6|1516.1|1522.05|1515.55|23
1614742060000|2021-03-03 03:27:40|1521.93|1515.43|1522.08|1515.58|1522.09|1515.59|1521.8|1515.3|24
1614742070000|2021-03-03 03:27:50|1522.04|1515.54|1521.67|1515.17|1522.09|1515.59|1521.67|1515.17|14
1614742080000|2021-03-03 03:28:00|1521.65|1515.15|1522.27|1515.77|1522.38|1515.88|1521.61|1515.11|34
1614742090000|2021-03-03 03:28:10|1522.3|1515.8|1522.85|1516.35|1522.9|1516.4|1522.3|1515.8|32
1614742100000|2021-03-03 03:28:20|1522.88|1516.38|1523.02|1516.52|1523.07|1516.57|1522.88|1516.38|33
1614742110000|2021-03-03 03:28:30|1522.97|1516.47|1522.97|1516.47|1523.1|1516.6|1522.93|1516.43|27
1614742120000|2021-03-03 03:28:40|1522.87|1516.37|1521.93|1515.43|1522.87|1516.37|1521.93|1515.43|28
1614742130000|2021-03-03 03:28:50|1521.99|1515.49|1521.85|1515.35|1521.99|1515.49|1521.83|1515.33|25
1614742140000|2021-03-03 03:29:00|1521.86|1515.36|1522.52|1516.02|1522.57|1516.07|1521.86|1515.36|29
1614742150000|2021-03-03 03:29:10|1522.58|1516.08|1522.61|1516.11|1522.63|1516.13|1522.5|1516|31
1614742160000|2021-03-03 03:29:20|1522.66|1516.16|1522.66|1516.16|1522.7|1516.2|1522.57|1516.07|25
1614742170000|2021-03-03 03:29:30|1522.62|1516.12|1522.26|1515.76|1522.67|1516.17|1522.25|1515.75|30
1614742180000|2021-03-03 03:29:40|1522.25|1515.75|1522.31|1515.81|1522.31|1515.81|1522.22|1515.72|26
1614742190000|2021-03-03 03:29:50|1522.32|1515.82|1522.76|1516.26|1522.77|1516.27|1522.32|1515.82|29
1614742200000|2021-03-03 03:30:00|1522.78|1516.28|1522.84|1516.34|1522.96|1516.46|1522.75|1516.25|31
1614742210000|2021-03-03 03:30:10|1522.75|1516.25|1522.82|1516.32|1522.85|1516.35|1522.59|1516.09|32
1614742220000|2021-03-03 03:30:20|1522.85|1516.35|1522.93|1516.43|1522.97|1516.47|1522.8|1516.3|22
1614742230000|2021-03-03 03:30:30|1522.92|1516.42|1522.61|1516.11|1522.92|1516.42|1522.56|1516.06|20
1614742240000|2021-03-03 03:30:40|1522.6|1516.1|1522.56|1516.06|1522.62|1516.12|1522.5|1516|25
1614742250000|2021-03-03 03:30:50|1522.55|1516.05|1522.06|1515.56|1522.58|1516.08|1522.04|1515.54|24
1614742260000|2021-03-03 03:31:00|1522.11|1515.61|1522.1|1515.6|1522.33|1515.83|1522.1|1515.6|30
1614742270000|2021-03-03 03:31:10|1522.14|1515.64|1522.04|1515.54|1522.22|1515.72|1522.04|1515.54|27
1614742280000|2021-03-03 03:31:20|1522.05|1515.55|1521.67|1515.17|1522.05|1515.55|1521.65|1515.15|34
1614742290000|2021-03-03 03:31:30|1521.69|1515.19|1521.79|1515.29|1521.79|1515.29|1521.67|1515.17|30
1614742300000|2021-03-03 03:31:40|1521.76|1515.26|1521.91|1515.41|1521.91|1515.41|1521.76|1515.26|24
1614742310000|2021-03-03 03:31:50|1521.9|1515.4|1521.84|1515.34|1521.95|1515.45|1521.77|1515.27|28
1614742320000|2021-03-03 03:32:00|1521.83|1515.33|1521.84|1515.34|1521.89|1515.39|1521.77|1515.27|29
1614742330000|2021-03-03 03:32:10|1521.83|1515.33|1521.85|1515.35|1521.85|1515.35|1521.78|1515.28|16
1614742340000|2021-03-03 03:32:20|1521.86|1515.36|1522.01|1515.51|1522.01|1515.51|1521.76|1515.26|30
1614742350000|2021-03-03 03:32:30|1521.97|1515.47|1522.63|1516.13|1522.63|1516.13|1521.97|1515.47|32
1614742360000|2021-03-03 03:32:40|1522.64|1516.14|1523.02|1516.52|1523.05|1516.55|1522.62|1516.12|16
1614742370000|2021-03-03 03:32:50|1522.98|1516.48|1522.83|1516.33|1523.03|1516.53|1522.67|1516.17|36
1614742380000|2021-03-03 03:33:00|1522.82|1516.32|1523.36|1516.86|1523.36|1516.86|1522.8|1516.3|29
1614742390000|2021-03-03 03:33:10|1523.29|1516.79|1522.23|1515.73|1523.29|1516.79|1522.22|1515.72|34
1614742400000|2021-03-03 03:33:20|1522.16|1515.66|1522.19|1515.69|1522.21|1515.71|1522.11|1515.61|18
1614742410000|2021-03-03 03:33:30|1522.17|1515.67|1522.14|1515.64|1522.19|1515.69|1522.08|1515.58|24
1614742420000|2021-03-03 03:33:40|1522.09|1515.59|1522.06|1515.56|1522.09|1515.59|1521.94|1515.44|24
1614742430000|2021-03-03 03:33:50|1522.07|1515.57|1522.17|1515.67|1522.25|1515.75|1522.05|1515.55|32
1614742440000|2021-03-03 03:34:00|1522.14|1515.64|1522.35|1515.85|1522.42|1515.92|1522.13|1515.63|31
1614742450000|2021-03-03 03:34:10|1522.48|1515.98|1522.39|1515.89|1522.48|1515.98|1522.33|1515.83|21
1614742460000|2021-03-03 03:34:20|1522.36|1515.86|1522.58|1516.08|1522.66|1516.16|1522.29|1515.79|23
1614742470000|2021-03-03 03:34:30|1522.6|1516.1|1522.71|1516.21|1522.71|1516.21|1522.6|1516.1|14
1614742480000|2021-03-03 03:34:40|1522.78|1516.28|1522.96|1516.46|1522.96|1516.46|1522.76|1516.26|16
1614742490000|2021-03-03 03:34:50|1522.92|1516.42|1523.14|1516.64|1523.17|1516.67|1522.92|1516.42|13
1614742500000|2021-03-03 03:35:00|1523.18|1516.68|1524.8|1518.3|1524.85|1518.35|1523.18|1516.68|26
1614742510000|2021-03-03 03:35:10|1524.76|1518.26|1525.91|1519.41|1525.95|1519.45|1524.76|1518.26|35
1614742520000|2021-03-03 03:35:20|1525.89|1519.39|1525.85|1519.35|1525.89|1519.39|1525.56|1519.06|27
1614742530000|2021-03-03 03:35:30|1525.84|1519.34|1526.23|1519.73|1526.24|1519.74|1525.84|1519.34|29
1614742540000|2021-03-03 03:35:40|1526.24|1519.74|1525.67|1519.17|1526.24|1519.74|1525.64|1519.14|30
1614742550000|2021-03-03 03:35:50|1525.65|1519.15|1525.47|1518.97|1525.65|1519.15|1525.38|1518.88|32
1614742560000|2021-03-03 03:36:00|1525.62|1519.12|1525.03|1518.53|1525.62|1519.12|1524.85|1518.35|32
1614742570000|2021-03-03 03:36:10|1524.96|1518.46|1524.37|1517.87|1524.96|1518.46|1524.37|1517.87|26
1614742580000|2021-03-03 03:36:20|1524.38|1517.88|1522.82|1516.32|1524.45|1517.95|1522.78|1516.28|31
1614742590000|2021-03-03 03:36:30|1522.78|1516.28|1522.59|1516.09|1522.83|1516.33|1522.59|1516.09|31
1614742600000|2021-03-03 03:36:40|1522.6|1516.1|1522.51|1516.01|1522.6|1516.1|1522.44|1515.94|19
1614742610000|2021-03-03 03:36:50|1522.43|1515.93|1522.46|1515.96|1522.5|1516|1522.41|1515.91|21
1614742620000|2021-03-03 03:37:00|1522.42|1515.92|1522.19|1515.69|1522.46|1515.96|1522.19|1515.69|20
1614742630000|2021-03-03 03:37:10|1522.21|1515.71|1522.19|1515.69|1522.33|1515.83|1522.18|1515.68|17
1614742640000|2021-03-03 03:37:20|1522.18|1515.68|1522.09|1515.59|1522.2|1515.7|1522.09|1515.59|12
1614742650000|2021-03-03 03:37:30|1522.11|1515.61|1522.06|1515.56|1522.11|1515.61|1522|1515.5|14
1614742660000|2021-03-03 03:37:40|1522.04|1515.54|1522.13|1515.63|1522.13|1515.63|1522.03|1515.53|13
1614742670000|2021-03-03 03:37:50|1522.12|1515.62|1522.03|1515.53|1522.15|1515.65|1522.03|1515.53|17
1614742680000|2021-03-03 03:38:00|1522.01|1515.51|1522.01|1515.51|1522.03|1515.53|1521.99|1515.49|7
1614742690000|2021-03-03 03:38:10|1522.02|1515.52|1522.03|1515.53|1522.03|1515.53|1522.02|1515.52|6
1614742700000|2021-03-03 03:38:20|1522.02|1515.52|1522.2|1515.7|1522.2|1515.7|1522.02|1515.52|9
1614742710000|2021-03-03 03:38:30|1522.16|1515.66|1521.43|1514.93|1522.16|1515.66|1521.24|1514.74|28
1614742720000|2021-03-03 03:38:40|1521.37|1514.87|1521.93|1515.43|1522.02|1515.52|1521.37|1514.87|32
1614742730000|2021-03-03 03:38:50|1521.92|1515.42|1521.87|1515.37|1521.97|1515.47|1521.83|1515.33|32
1614742740000|2021-03-03 03:39:00|1521.86|1515.36|1521.81|1515.31|1521.88|1515.38|1521.78|1515.28|26
1614742750000|2021-03-03 03:39:10|1521.85|1515.35|1521.33|1514.83|1521.85|1515.35|1521.29|1514.79|29
1614742760000|2021-03-03 03:39:20|1521.32|1514.82|1521.21|1514.71|1521.32|1514.82|1521.18|1514.68|26
1614742770000|2021-03-03 03:39:30|1521.18|1514.68|1520.96|1514.46|1521.28|1514.78|1520.94|1514.44|26
1614742780000|2021-03-03 03:39:40|1521.02|1514.52|1521.44|1514.94|1521.44|1514.94|1520.96|1514.46|25
1614742790000|2021-03-03 03:39:50|1521.45|1514.95|1521.57|1515.07|1521.76|1515.26|1521.43|1514.93|28
1614742800000|2021-03-03 03:40:00|1521.56|1515.06|1522.07|1515.57|1522.19|1515.69|1521.56|1515.06|31
1614742810000|2021-03-03 03:40:10|1522.08|1515.58|1522.15|1515.65|1522.21|1515.71|1522.08|1515.58|17
1614742820000|2021-03-03 03:40:20|1522.13|1515.63|1522.99|1516.49|1522.99|1516.49|1522.11|1515.61|22
1614742830000|2021-03-03 03:40:30|1522.95|1516.45|1523.17|1516.67|1523.17|1516.67|1522.88|1516.38|13
1614742840000|2021-03-03 03:40:40|1523.2|1516.7|1524.86|1518.36|1524.86|1518.36|1523.19|1516.69|35
1614742850000|2021-03-03 03:40:50|1524.91|1518.41|1526.6|1520.1|1526.63|1520.13|1524.91|1518.41|34
1614742860000|2021-03-03 03:41:00|1526.64|1520.14|1526.77|1520.27|1526.85|1520.35|1526.58|1520.08|27
1614742870000|2021-03-03 03:41:10|1526.75|1520.25|1527.18|1520.68|1527.19|1520.69|1526.7|1520.2|25
1614742880000|2021-03-03 03:41:20|1527.16|1520.66|1526.76|1520.26|1527.27|1520.77|1526.75|1520.25|27
1614742890000|2021-03-03 03:41:30|1526.75|1520.25|1527.11|1520.61|1527.11|1520.61|1526.52|1520.02|36
1614742900000|2021-03-03 03:41:40|1527.16|1520.66|1527|1520.5|1527.31|1520.81|1526.71|1520.21|32
1614742910000|2021-03-03 03:41:50|1527.01|1520.51|1527.15|1520.65|1527.37|1520.87|1527.01|1520.51|32
1614742920000|2021-03-03 03:42:00|1527.21|1520.71|1526.85|1520.35|1527.27|1520.77|1526.82|1520.32|33
1614742930000|2021-03-03 03:42:10|1526.8|1520.3|1525.82|1519.32|1526.8|1520.3|1525.74|1519.24|34
1614742940000|2021-03-03 03:42:20|1525.84|1519.34|1525.3|1518.8|1525.88|1519.38|1525.23|1518.73|31
1614742950000|2021-03-03 03:42:30|1525.29|1518.79|1525.04|1518.54|1525.36|1518.86|1525.04|1518.54|35
1614742960000|2021-03-03 03:42:40|1525.05|1518.55|1524.79|1518.29|1525.05|1518.55|1524.72|1518.22|25
1614742970000|2021-03-03 03:42:50|1524.78|1518.28|1524.99|1518.49|1525.2|1518.7|1524.78|1518.28|24
1614742980000|2021-03-03 03:43:00|1524.96|1518.46|1524.33|1517.83|1525.1|1518.6|1524.33|1517.83|25
1614742990000|2021-03-03 03:43:10|1524.34|1517.84|1524.46|1517.96|1524.56|1518.06|1524.34|1517.84|27
1614743000000|2021-03-03 03:43:20|1524.48|1517.98|1524.49|1517.99|1524.52|1518.02|1524.43|1517.93|19
1614743010000|2021-03-03 03:43:30|1524.48|1517.98|1524.09|1517.59|1524.53|1518.03|1524.07|1517.57|21
1614743020000|2021-03-03 03:43:40|1524.11|1517.61|1524.42|1517.92|1524.42|1517.92|1524.09|1517.59|21
1614743030000|2021-03-03 03:43:50|1524.41|1517.91|1524.42|1517.92|1524.5|1518|1524.28|1517.78|27
1614743040000|2021-03-03 03:44:00|1524.43|1517.93|1524.03|1517.53|1524.43|1517.93|1524.01|1517.51|15
1614743050000|2021-03-03 03:44:10|1524.02|1517.52|1523.94|1517.44|1524.07|1517.57|1523.93|1517.43|18
1614743060000|2021-03-03 03:44:20|1523.93|1517.43|1523.97|1517.47|1523.98|1517.48|1523.89|1517.39|16
1614743070000|2021-03-03 03:44:30|1523.94|1517.44|1522.05|1515.55|1523.94|1517.44|1522.04|1515.54|33
1614743080000|2021-03-03 03:44:40|1521.94|1515.44|1522.41|1515.91|1522.63|1516.13|1521.85|1515.35|24
1614743090000|2021-03-03 03:44:50|1522.4|1515.9|1521.6|1515.1|1522.42|1515.92|1521.59|1515.09|33
1614743100000|2021-03-03 03:45:00|1521.61|1515.11|1521.95|1515.45|1521.98|1515.48|1521.61|1515.11|20
1614743110000|2021-03-03 03:45:10|1521.99|1515.49|1521.91|1515.41|1522.01|1515.51|1521.86|1515.36|25
1614743120000|2021-03-03 03:45:20|1521.9|1515.4|1521.47|1514.97|1521.94|1515.44|1521.39|1514.89|23
1614743130000|2021-03-03 03:45:30|1521.46|1514.96|1521.36|1514.86|1521.47|1514.97|1521.31|1514.81|24
1614743140000|2021-03-03 03:45:40|1521.38|1514.88|1521.57|1515.07|1521.59|1515.09|1521.27|1514.77|29
1614743150000|2021-03-03 03:45:50|1521.58|1515.08|1521.54|1515.04|1521.64|1515.14|1521.47|1514.97|27
1614743160000|2021-03-03 03:46:00|1521.53|1515.03|1521.29|1514.79|1521.58|1515.08|1521.29|1514.79|27
1614743170000|2021-03-03 03:46:10|1521.25|1514.75|1520.49|1513.99|1521.26|1514.76|1520.45|1513.95|26
1614743180000|2021-03-03 03:46:20|1520.5|1514|1520.46|1513.96|1520.82|1514.32|1520.45|1513.95|29
1614743190000|2021-03-03 03:46:30|1520.45|1513.95|1519.9|1513.4|1520.45|1513.95|1519.83|1513.33|33
1614743200000|2021-03-03 03:46:40|1519.85|1513.35|1520.33|1513.83|1520.35|1513.85|1519.79|1513.29|23
1614743210000|2021-03-03 03:46:50|1520.41|1513.91|1520.54|1514.04|1520.6|1514.1|1520.2|1513.7|28
1614743220000|2021-03-03 03:47:00|1520.5|1514|1519.65|1513.15|1520.5|1514|1519.61|1513.11|28
1614743230000|2021-03-03 03:47:10|1519.63|1513.13|1519.53|1513.03|1519.64|1513.14|1519.5|1513|28
1614743240000|2021-03-03 03:47:20|1519.51|1513.01|1519.53|1513.03|1519.55|1513.05|1519.46|1512.96|19
1614743250000|2021-03-03 03:47:30|1519.55|1513.05|1519.62|1513.12|1519.63|1513.13|1519.44|1512.94|36
1614743260000|2021-03-03 03:47:40|1519.59|1513.09|1519.43|1512.93|1519.59|1513.09|1519.38|1512.88|28
1614743270000|2021-03-03 03:47:50|1519.39|1512.89|1519.25|1512.75|1519.39|1512.89|1519.16|1512.66|36
1614743280000|2021-03-03 03:48:00|1519.26|1512.76|1519.33|1512.83|1519.38|1512.88|1519.2|1512.7|26
1614743290000|2021-03-03 03:48:10|1519.29|1512.79|1519.28|1512.78|1519.31|1512.81|1519.24|1512.74|21
1614743300000|2021-03-03 03:48:20|1519.27|1512.77|1519.99|1513.49|1520.01|1513.51|1519.27|1512.77|28
1614743310000|2021-03-03 03:48:30|1520.02|1513.52|1519.97|1513.47|1520.28|1513.78|1519.75|1513.25|30
1614743320000|2021-03-03 03:48:40|1519.96|1513.46|1519.81|1513.31|1520.01|1513.51|1519.74|1513.24|32
1614743330000|2021-03-03 03:48:50|1519.82|1513.32|1519.99|1513.49|1520.02|1513.52|1519.74|1513.24|34
1614743340000|2021-03-03 03:49:00|1520|1513.5|1520.99|1514.49|1520.99|1514.49|1520|1513.5|25
1614743350000|2021-03-03 03:49:10|1520.98|1514.48|1521.12|1514.62|1521.13|1514.63|1520.98|1514.48|12
1614743360000|2021-03-03 03:49:20|1521.13|1514.63|1521.59|1515.09|1521.71|1515.21|1521.13|1514.63|24
1614743370000|2021-03-03 03:49:30|1521.6|1515.1|1521.09|1514.59|1521.6|1515.1|1521.09|1514.59|26
1614743380000|2021-03-03 03:49:40|1521.22|1514.72|1521.45|1514.95|1521.45|1514.95|1521.1|1514.6|23
1614743390000|2021-03-03 03:49:50|1521.55|1515.05|1521.51|1515.01|1521.67|1515.17|1521.51|1515.01|23
1614743400000|2021-03-03 03:50:00|1521.55|1515.05|1521.91|1515.41|1522.09|1515.59|1521.55|1515.05|23
1614743410000|2021-03-03 03:50:10|1521.82|1515.32|1522.06|1515.56|1522.06|1515.56|1521.82|1515.32|26
1614743420000|2021-03-03 03:50:20|1522.09|1515.59|1522.21|1515.71|1522.22|1515.72|1522.09|1515.59|20
1614743430000|2021-03-03 03:50:30|1522.17|1515.67|1522.42|1515.92|1522.42|1515.92|1522.01|1515.51|19
1614743440000|2021-03-03 03:50:40|1522.44|1515.94|1522.56|1516.06|1522.56|1516.06|1522.32|1515.82|16
1614743450000|2021-03-03 03:50:50|1522.53|1516.03|1522.65|1516.15|1522.65|1516.15|1522.53|1516.03|13
1614743460000|2021-03-03 03:51:00|1522.66|1516.16|1522.63|1516.13|1522.66|1516.16|1522.55|1516.05|14
1614743470000|2021-03-03 03:51:10|1522.62|1516.12|1522.81|1516.31|1522.81|1516.31|1522.62|1516.12|17
1614743480000|2021-03-03 03:51:20|1522.8|1516.3|1522.9|1516.4|1522.9|1516.4|1522.76|1516.26|15
1614743490000|2021-03-03 03:51:30|1522.84|1516.34|1522.92|1516.42|1522.93|1516.43|1522.84|1516.34|20
1614743500000|2021-03-03 03:51:40|1522.93|1516.43|1523.17|1516.67|1523.17|1516.67|1522.93|1516.43|14
1614743510000|2021-03-03 03:51:50|1523.18|1516.68|1522.61|1516.11|1523.37|1516.87|1522.61|1516.11|19
1614743520000|2021-03-03 03:52:00|1522.62|1516.12|1522.1|1515.6|1522.62|1516.12|1522.09|1515.59|19
1614743530000|2021-03-03 03:52:10|1522.08|1515.58|1522.12|1515.62|1522.12|1515.62|1522.08|1515.58|13
1614743540000|2021-03-03 03:52:20|1522.13|1515.63|1522.09|1515.59|1522.15|1515.65|1522.09|1515.59|8
1614743550000|2021-03-03 03:52:30|1522.04|1515.54|1521.14|1514.64|1522.04|1515.54|1521.14|1514.64|25
1614743560000|2021-03-03 03:52:40|1521.16|1514.66|1521.71|1515.21|1521.75|1515.25|1521.16|1514.66|25
1614743570000|2021-03-03 03:52:50|1521.74|1515.24|1521.33|1514.83|1521.82|1515.32|1521.33|1514.83|26
1614743580000|2021-03-03 03:53:00|1521.39|1514.89|1521.34|1514.84|1521.39|1514.89|1521.18|1514.68|21
1614743590000|2021-03-03 03:53:10|1521.35|1514.85|1521.86|1515.36|1521.88|1515.38|1521.35|1514.85|19
1614743600000|2021-03-03 03:53:20|1521.88|1515.38|1521.85|1515.35|1521.92|1515.42|1521.85|1515.35|9
1614743610000|2021-03-03 03:53:30|1521.86|1515.36|1522.62|1516.12|1522.68|1516.18|1521.86|1515.36|27
1614743620000|2021-03-03 03:53:40|1522.71|1516.21|1523.15|1516.65|1523.15|1516.65|1522.69|1516.19|27
1614743630000|2021-03-03 03:53:50|1523.16|1516.66|1522.79|1516.29|1523.23|1516.73|1522.75|1516.25|29
1614743640000|2021-03-03 03:54:00|1522.57|1516.07|1522.39|1515.89|1522.6|1516.1|1522.28|1515.78|35
1614743650000|2021-03-03 03:54:10|1522.38|1515.88|1522.66|1516.16|1522.69|1516.19|1522.33|1515.83|23
1614743660000|2021-03-03 03:54:20|1522.65|1516.15|1523.06|1516.56|1523.06|1516.56|1522.64|1516.14|26
1614743670000|2021-03-03 03:54:30|1523.17|1516.67|1523.3|1516.8|1523.3|1516.8|1523.07|1516.57|17
1614743680000|2021-03-03 03:54:40|1523.25|1516.75|1523.67|1517.17|1523.67|1517.17|1523.23|1516.73|20
1614743690000|2021-03-03 03:54:50|1523.68|1517.18|1523.41|1516.91|1523.7|1517.2|1523.41|1516.91|14
1614743700000|2021-03-03 03:55:00|1523.21|1516.71|1523.63|1517.13|1523.63|1517.13|1523.03|1516.53|26
1614743710000|2021-03-03 03:55:10|1523.77|1517.27|1524.15|1517.65|1524.15|1517.65|1523.75|1517.25|21
1614743720000|2021-03-03 03:55:20|1524.16|1517.66|1525.12|1518.62|1525.14|1518.64|1524.16|1517.66|26
1614743730000|2021-03-03 03:55:30|1525.13|1518.63|1525.52|1519.02|1525.55|1519.05|1525.13|1518.63|19
1614743740000|2021-03-03 03:55:40|1525.5|1519|1526.35|1519.85|1526.35|1519.85|1525.49|1518.99|14
1614743750000|2021-03-03 03:55:50|1526.4|1519.9|1526.17|1519.67|1526.72|1520.22|1526.15|1519.65|33
1614743760000|2021-03-03 03:56:00|1526.18|1519.68|1526.72|1520.22|1526.76|1520.26|1526.18|1519.68|34
1614743770000|2021-03-03 03:56:10|1526.71|1520.21|1527.03|1520.53|1527.04|1520.54|1526.65|1520.15|31
1614743780000|2021-03-03 03:56:20|1526.96|1520.46|1527.04|1520.54|1527.04|1520.54|1526.81|1520.31|31
1614743790000|2021-03-03 03:56:30|1527.03|1520.53|1526.82|1520.32|1527.03|1520.53|1526.8|1520.3|30
1614743800000|2021-03-03 03:56:40|1526.84|1520.34|1527.04|1520.54|1527.12|1520.62|1526.8|1520.3|26
1614743810000|2021-03-03 03:56:50|1527.03|1520.53|1526.42|1519.92|1527.04|1520.54|1526.4|1519.9|31
1614743820000|2021-03-03 03:57:00|1526.48|1519.98|1525.82|1519.32|1526.48|1519.98|1525.75|1519.25|26
1614743830000|2021-03-03 03:57:10|1525.65|1519.15|1525.43|1518.93|1525.65|1519.15|1525.4|1518.9|15
1614743840000|2021-03-03 03:57:20|1525.4|1518.9|1525.39|1518.89|1525.43|1518.93|1525.37|1518.87|18
1614743850000|2021-03-03 03:57:30|1525.37|1518.87|1523.88|1517.38|1525.39|1518.89|1523.81|1517.31|27
1614743860000|2021-03-03 03:57:40|1523.9|1517.4|1523.38|1516.88|1524.18|1517.68|1523.37|1516.87|30
1614743870000|2021-03-03 03:57:50|1523.41|1516.91|1523.64|1517.14|1523.69|1517.19|1523.3|1516.8|30
1614743880000|2021-03-03 03:58:00|1523.66|1517.16|1523.46|1516.96|1523.66|1517.16|1523.08|1516.58|29
1614743890000|2021-03-03 03:58:10|1523.5|1517|1523.8|1517.3|1523.88|1517.38|1523.48|1516.98|26
1614743900000|2021-03-03 03:58:20|1523.88|1517.38|1524.12|1517.62|1524.21|1517.71|1523.83|1517.33|32
1614743910000|2021-03-03 03:58:30|1524.15|1517.65|1525.41|1518.91|1525.41|1518.91|1524.15|1517.65|31
1614743920000|2021-03-03 03:58:40|1525.38|1518.88|1525.52|1519.02|1525.67|1519.17|1525.29|1518.79|24
1614743930000|2021-03-03 03:58:50|1526.44|1519.94|1526.57|1520.07|1526.59|1520.09|1526.38|1519.88|13
1614743940000|2021-03-03 03:59:00|1526.56|1520.06|1526.05|1519.55|1526.73|1520.23|1525.97|1519.47|32
1614743950000|2021-03-03 03:59:10|1526.07|1519.57|1525.14|1518.64|1526.07|1519.57|1525.14|1518.64|32
1614743960000|2021-03-03 03:59:20|1525.1|1518.6|1525.79|1519.29|1525.81|1519.31|1525|1518.5|28
1614743970000|2021-03-03 03:59:30|1525.8|1519.3|1526.17|1519.67|1526.18|1519.68|1525.8|1519.3|29
1614743980000|2021-03-03 03:59:40|1526.19|1519.69|1526.89|1520.39|1526.89|1520.39|1526.1|1519.6|36
1614743990000|2021-03-03 03:59:50|1526.85|1520.35|1526.93|1520.43|1527.03|1520.53|1526.85|1520.35|29
1614744000000|2021-03-03 04:00:00|1526.96|1520.46|1526.01|1519.51|1526.99|1520.49|1525.89|1519.39|27
1614744010000|2021-03-03 04:00:10|1526.02|1519.52|1527.08|1520.58|1527.1|1520.6|1526.02|1519.52|34
1614744020000|2021-03-03 04:00:20|1527.11|1520.61|1528.17|1521.67|1528.18|1521.68|1527.09|1520.59|37
1614744030000|2021-03-03 04:00:30|1528.18|1521.68|1528.96|1522.46|1528.97|1522.47|1528.01|1521.51|37
1614744040000|2021-03-03 04:00:40|1528.97|1522.47|1529.71|1523.21|1529.71|1523.21|1528.97|1522.47|25
1614744050000|2021-03-03 04:00:50|1529.72|1523.22|1529.94|1523.44|1529.99|1523.49|1529.72|1523.22|22
1614744060000|2021-03-03 04:01:00|1529.9|1523.4|1530.26|1523.76|1530.28|1523.78|1529.9|1523.4|32
1614744070000|2021-03-03 04:01:10|1530.23|1523.73|1530.03|1523.53|1530.44|1523.94|1529.98|1523.48|33
1614744080000|2021-03-03 04:01:20|1530.04|1523.54|1530.61|1524.11|1530.61|1524.11|1530.01|1523.51|34
1614744090000|2021-03-03 04:01:30|1530.62|1524.12|1530.9|1524.4|1530.9|1524.4|1530.56|1524.06|26
1614744100000|2021-03-03 04:01:40|1530.89|1524.39|1531.91|1525.41|1531.99|1525.49|1530.76|1524.26|32
1614744110000|2021-03-03 04:01:50|1531.89|1525.39|1532.53|1526.03|1532.6|1526.1|1531.7|1525.2|32
1614744120000|2021-03-03 04:02:00|1532.56|1526.06|1532.98|1526.48|1533.02|1526.52|1532.46|1525.96|34
1614744130000|2021-03-03 04:02:10|1532.95|1526.45|1533.36|1526.86|1533.46|1526.96|1532.95|1526.45|29
1614744140000|2021-03-03 04:02:20|1533.38|1526.88|1533.69|1527.19|1533.69|1527.19|1533.28|1526.78|27
1614744150000|2021-03-03 04:02:30|1533.65|1527.15|1533.53|1527.03|1533.75|1527.25|1533.31|1526.81|28
1614744160000|2021-03-03 04:02:40|1533.57|1527.07|1533.7|1527.2|1533.71|1527.21|1533.18|1526.68|25
1614744170000|2021-03-03 04:02:50|1533.63|1527.13|1534.87|1528.37|1534.88|1528.38|1533.63|1527.13|30
1614744180000|2021-03-03 04:03:00|1534.88|1528.38|1534.89|1528.39|1534.94|1528.44|1534.81|1528.31|14
1614744190000|2021-03-03 04:03:10|1534.91|1528.41|1535.28|1528.78|1535.29|1528.79|1534.88|1528.38|12
1614744200000|2021-03-03 04:03:20|1535.23|1528.73|1535.49|1528.99|1535.49|1528.99|1535.09|1528.59|21
1614744210000|2021-03-03 04:03:30|1535.5|1529|1535.65|1529.15|1535.65|1529.15|1535.42|1528.92|22
1614744220000|2021-03-03 04:03:40|1535.7|1529.2|1535.99|1529.49|1535.99|1529.49|1535.65|1529.15|21
1614744230000|2021-03-03 04:03:50|1535.98|1529.48|1535.56|1529.06|1535.99|1529.49|1535.19|1528.69|31
1614744240000|2021-03-03 04:04:00|1535.6|1529.1|1535.76|1529.26|1535.76|1529.26|1535.16|1528.66|34
1614744250000|2021-03-03 04:04:10|1535.75|1529.25|1535.87|1529.37|1535.9|1529.4|1535.73|1529.23|23
1614744260000|2021-03-03 04:04:20|1535.93|1529.43|1535.99|1529.49|1536.24|1529.74|1535.88|1529.38|24
1614744270000|2021-03-03 04:04:30|1536.03|1529.53|1536.18|1529.68|1536.26|1529.76|1535.97|1529.47|18
1614744280000|2021-03-03 04:04:40|1536.19|1529.69|1536.83|1530.33|1536.93|1530.43|1536.19|1529.69|26
1614744290000|2021-03-03 04:04:50|1536.85|1530.35|1537.67|1531.17|1537.68|1531.18|1536.81|1530.31|26
1614744300000|2021-03-03 04:05:00|1537.69|1531.19|1535.84|1529.34|1537.71|1531.21|1535.32|1528.82|33
1614744310000|2021-03-03 04:05:10|1535.95|1529.45|1537.34|1530.84|1537.34|1530.84|1535.9|1529.4|37
1614744320000|2021-03-03 04:05:20|1537.35|1530.85|1537.71|1531.21|1537.71|1531.21|1537.27|1530.77|18
1614744330000|2021-03-03 04:05:30|1537.58|1531.08|1537.89|1531.39|1537.96|1531.46|1537.58|1531.08|17
1614744340000|2021-03-03 04:05:40|1537.92|1531.42|1538.1|1531.6|1538.15|1531.65|1537.57|1531.07|18
1614744350000|2021-03-03 04:05:50|1538.07|1531.57|1538.42|1531.92|1538.47|1531.97|1538.07|1531.57|22
1614744360000|2021-03-03 04:06:00|1538.44|1531.94|1538.76|1532.26|1538.76|1532.26|1538.44|1531.94|19
1614744370000|2021-03-03 04:06:10|1538.71|1532.21|1538.98|1532.48|1538.99|1532.49|1538.71|1532.21|16
1614744380000|2021-03-03 04:06:20|1538.96|1532.46|1540.04|1533.54|1540.06|1533.56|1538.9|1532.4|25
1614744390000|2021-03-03 04:06:30|1540.05|1533.55|1540.05|1533.55|1540.12|1533.62|1540.01|1533.51|18
1614744400000|2021-03-03 04:06:40|1540.06|1533.56|1541.27|1534.77|1541.28|1534.78|1539.97|1533.47|29
1614744410000|2021-03-03 04:06:50|1541.3|1534.8|1541.32|1534.82|1541.51|1535.01|1541.11|1534.61|30
1614744420000|2021-03-03 04:07:00|1541.36|1534.86|1541.98|1535.48|1541.98|1535.48|1541.36|1534.86|28
1614744430000|2021-03-03 04:07:10|1541.92|1535.42|1543.02|1536.52|1543.02|1536.52|1541.92|1535.42|29
1614744440000|2021-03-03 04:07:20|1543.03|1536.53|1543.07|1536.57|1543.07|1536.57|1543.03|1536.53|4
1614744450000|2021-03-03 04:07:30|1543.08|1536.58|1543.04|1536.54|1543.14|1536.64|1543.04|1536.54|17
1614744460000|2021-03-03 04:07:40|1543.08|1536.58|1543.12|1536.62|1543.21|1536.71|1543.08|1536.58|13
1614744470000|2021-03-03 04:07:50|1543.13|1536.63|1543.17|1536.67|1543.28|1536.78|1543.13|1536.63|25
1614744480000|2021-03-03 04:08:00|1543.24|1536.74|1542.13|1535.63|1543.25|1536.75|1542.01|1535.51|30
1614744490000|2021-03-03 04:08:10|1542.14|1535.64|1541.9|1535.4|1542.16|1535.66|1541.54|1535.04|29
1614744500000|2021-03-03 04:08:20|1541.84|1535.34|1541.35|1534.85|1542.23|1535.73|1541.35|1534.85|31
1614744510000|2021-03-03 04:08:30|1541.49|1534.99|1541.26|1534.76|1541.52|1535.02|1541.05|1534.55|28
1614744520000|2021-03-03 04:08:40|1541.13|1534.63|1542.59|1536.09|1542.69|1536.19|1541.09|1534.59|33
1614744530000|2021-03-03 04:08:50|1542.58|1536.08|1542.49|1535.99|1542.58|1536.08|1542.42|1535.92|33
1614744540000|2021-03-03 04:09:00|1542.5|1536|1543.43|1536.93|1543.68|1537.18|1542.44|1535.94|30
1614744550000|2021-03-03 04:09:10|1543.58|1537.08|1543.77|1537.27|1543.78|1537.28|1543.39|1536.89|27
1614744560000|2021-03-03 04:09:20|1543.78|1537.28|1543.71|1537.21|1543.78|1537.28|1543.71|1537.21|10
1614744570000|2021-03-03 04:09:30|1543.62|1537.12|1543.33|1536.83|1543.74|1537.24|1543.29|1536.79|26
1614744580000|2021-03-03 04:09:40|1543.31|1536.81|1543.3|1536.8|1543.46|1536.96|1543.27|1536.77|23
1614744590000|2021-03-03 04:09:50|1543.28|1536.78|1542.44|1535.94|1543.28|1536.78|1542.37|1535.87|31
1614744600000|2021-03-03 04:10:00|1542.47|1535.97|1542.31|1535.81|1542.54|1536.04|1542.29|1535.79|21
1614744610000|2021-03-03 04:10:10|1542.32|1535.82|1541.94|1535.44|1542.32|1535.82|1541.93|1535.43|13
1614744620000|2021-03-03 04:10:20|1541.97|1535.47|1541.83|1535.33|1541.97|1535.47|1541.77|1535.27|19
1614744630000|2021-03-03 04:10:30|1541.84|1535.34|1541.73|1535.23|1541.85|1535.35|1541.73|1535.23|11
1614744640000|2021-03-03 04:10:40|1541.71|1535.21|1541.79|1535.29|1541.89|1535.39|1541.69|1535.19|25
1614744650000|2021-03-03 04:10:50|1541.83|1535.33|1541.78|1535.28|1541.86|1535.36|1541.77|1535.27|24
1614744660000|2021-03-03 04:11:00|1541.73|1535.23|1541.8|1535.3|1541.85|1535.35|1541.69|1535.19|20
1614744670000|2021-03-03 04:11:10|1541.79|1535.29|1541.88|1535.38|1541.9|1535.4|1541.71|1535.21|26
1614744680000|2021-03-03 04:11:20|1541.89|1535.39|1541.66|1535.16|1541.91|1535.41|1541.64|1535.14|35
1614744690000|2021-03-03 04:11:30|1541.67|1535.17|1542.46|1535.96|1542.46|1535.96|1541.61|1535.11|33
1614744700000|2021-03-03 04:11:40|1542.3|1535.8|1544.11|1537.61|1544.11|1537.61|1542.3|1535.8|33
1614744710000|2021-03-03 04:11:50|1544.07|1537.57|1545.31|1538.81|1545.49|1538.99|1544.07|1537.57|33
1614744720000|2021-03-03 04:12:00|1545.35|1538.85|1545.47|1538.97|1545.56|1539.06|1545.16|1538.66|23
1614744730000|2021-03-03 04:12:10|1545.38|1538.88|1546.69|1540.19|1546.69|1540.19|1545.38|1538.88|25
1614744740000|2021-03-03 04:12:20|1546.7|1540.2|1547.07|1540.57|1547.07|1540.57|1546.31|1539.81|27
1614744750000|2021-03-03 04:12:30|1547.08|1540.58|1547.65|1541.15|1548.31|1541.81|1547.08|1540.58|33
1614744760000|2021-03-03 04:12:40|1547.75|1541.25|1548.15|1541.65|1548.42|1541.92|1547.75|1541.25|37
1614744770000|2021-03-03 04:12:50|1548.12|1541.62|1548.4|1541.9|1548.42|1541.92|1548.04|1541.54|29
1614744780000|2021-03-03 04:13:00|1548.42|1541.92|1547.94|1541.44|1548.45|1541.95|1547.93|1541.43|34
1614744790000|2021-03-03 04:13:10|1548.02|1541.52|1548.25|1541.75|1548.32|1541.82|1547.7|1541.2|38
1614744800000|2021-03-03 04:13:20|1548.19|1541.69|1548.29|1541.79|1548.71|1542.21|1548.06|1541.56|36
1614744810000|2021-03-03 04:13:30|1548.28|1541.78|1548.04|1541.54|1548.54|1542.04|1547.74|1541.24|37
1614744820000|2021-03-03 04:13:40|1548.45|1541.95|1550.61|1544.11|1550.65|1544.15|1548.45|1541.95|33
1614744830000|2021-03-03 04:13:50|1550.62|1544.12|1551.23|1544.73|1551.23|1544.73|1550.62|1544.12|28
1614744840000|2021-03-03 04:14:00|1551.09|1544.59|1551.21|1544.71|1551.3|1544.8|1551.03|1544.53|22
1614744850000|2021-03-03 04:14:10|1551.15|1544.65|1551.14|1544.64|1551.54|1545.04|1551|1544.5|30
1614744860000|2021-03-03 04:14:20|1551.09|1544.59|1551.18|1544.68|1551.18|1544.68|1550.37|1543.87|32
1614744870000|2021-03-03 04:14:30|1551.25|1544.75|1551.1|1544.6|1551.25|1544.75|1550.61|1544.11|33
1614744880000|2021-03-03 04:14:40|1551.11|1544.61|1551.55|1545.05|1551.58|1545.08|1551.07|1544.57|25
1614744890000|2021-03-03 04:14:50|1551.54|1545.04|1551.72|1545.22|1551.83|1545.33|1551.54|1545.04|22
1614744900000|2021-03-03 04:15:00|1551.71|1545.21|1550.8|1544.3|1551.71|1545.21|1550.74|1544.24|37
1614744910000|2021-03-03 04:15:10|1550.84|1544.34|1549.86|1543.36|1550.87|1544.37|1549.86|1543.36|33
1614744920000|2021-03-03 04:15:20|1549.77|1543.27|1548.11|1541.61|1549.77|1543.27|1548.07|1541.57|35
1614744930000|2021-03-03 04:15:30|1548.09|1541.59|1549.18|1542.68|1549.18|1542.68|1547.96|1541.46|35
1614744940000|2021-03-03 04:15:40|1549.27|1542.77|1549.75|1543.25|1549.92|1543.42|1549.24|1542.74|39
1614744950000|2021-03-03 04:15:50|1549.78|1543.28|1549.28|1542.78|1549.84|1543.34|1549.28|1542.78|33
1614744960000|2021-03-03 04:16:00|1549.26|1542.76|1548.02|1541.52|1549.26|1542.76|1548.02|1541.52|32
1614744970000|2021-03-03 04:16:10|1548.01|1541.51|1547.25|1540.75|1548.08|1541.58|1547.21|1540.71|36
1614744980000|2021-03-03 04:16:20|1547.16|1540.66|1547.14|1540.64|1547.43|1540.93|1547.14|1540.64|30
1614744990000|2021-03-03 04:16:30|1547.15|1540.65|1546.39|1539.89|1547.15|1540.65|1546.37|1539.87|27
1614745000000|2021-03-03 04:16:40|1546.44|1539.94|1547.01|1540.51|1547.02|1540.52|1546.44|1539.94|33
1614745010000|2021-03-03 04:16:50|1546.96|1540.46|1547.6|1541.1|1547.61|1541.11|1546.94|1540.44|27
1614745020000|2021-03-03 04:17:00|1547.56|1541.06|1548.72|1542.22|1548.75|1542.25|1547.56|1541.06|31
1614745030000|2021-03-03 04:17:10|1548.62|1542.12|1547.87|1541.37|1548.67|1542.17|1547.87|1541.37|31
1614745040000|2021-03-03 04:17:20|1547.78|1541.28|1546.86|1540.36|1547.87|1541.37|1546.85|1540.35|35
1614745050000|2021-03-03 04:17:30|1546.84|1540.34|1546.85|1540.35|1546.85|1540.35|1546.67|1540.17|30
1614745060000|2021-03-03 04:17:40|1546.84|1540.34|1546.66|1540.16|1546.85|1540.35|1546.65|1540.15|31
1614745070000|2021-03-03 04:17:50|1546.65|1540.15|1546.12|1539.62|1546.81|1540.31|1546.07|1539.57|32
1614745080000|2021-03-03 04:18:00|1546.24|1539.74|1546.45|1539.95|1546.65|1540.15|1545.99|1539.49|31
1614745090000|2021-03-03 04:18:10|1546.48|1539.98|1546.52|1540.02|1547.09|1540.59|1546.45|1539.95|33
1614745100000|2021-03-03 04:18:20|1546.54|1540.04|1546.31|1539.81|1546.54|1540.04|1546.19|1539.69|32
1614745110000|2021-03-03 04:18:30|1546.29|1539.79|1545.67|1539.17|1546.29|1539.79|1545.6|1539.1|30
1614745120000|2021-03-03 04:18:40|1545.81|1539.31|1546.18|1539.68|1546.18|1539.68|1545.57|1539.07|33
1614745130000|2021-03-03 04:18:50|1546.13|1539.63|1545.26|1538.76|1546.15|1539.65|1545.26|1538.76|34
1614745140000|2021-03-03 04:19:00|1545.31|1538.81|1545.71|1539.21|1546.23|1539.73|1545.31|1538.81|31
1614745150000|2021-03-03 04:19:10|1545.69|1539.19|1545.73|1539.23|1545.73|1539.23|1545.39|1538.89|34
1614745160000|2021-03-03 04:19:20|1545.75|1539.25|1545.9|1539.4|1545.92|1539.42|1545.73|1539.23|28
1614745170000|2021-03-03 04:19:30|1545.86|1539.36|1546.37|1539.87|1546.53|1540.03|1545.86|1539.36|30
1614745180000|2021-03-03 04:19:40|1546.33|1539.83|1546.2|1539.7|1546.37|1539.87|1545.76|1539.26|35
1614745190000|2021-03-03 04:19:50|1546.28|1539.78|1547.44|1540.94|1547.44|1540.94|1546.24|1539.74|35
1614745200000|2021-03-03 04:20:00|1547.45|1540.95|1548.28|1541.78|1548.35|1541.85|1547.43|1540.93|35
1614745210000|2021-03-03 04:20:10|1548.26|1541.76|1549.9|1543.4|1549.92|1543.42|1548.18|1541.68|37
1614745220000|2021-03-03 04:20:20|1549.92|1543.42|1549.22|1542.72|1550.05|1543.55|1549.22|1542.72|37
1614745230000|2021-03-03 04:20:30|1549.18|1542.68|1549.69|1543.19|1549.82|1543.32|1548.98|1542.48|35
1614745240000|2021-03-03 04:20:40|1549.66|1543.16|1550.83|1544.33|1550.83|1544.33|1549.66|1543.16|33
1614745250000|2021-03-03 04:20:50|1550.95|1544.45|1551.23|1544.73|1551.29|1544.79|1550.95|1544.45|34
1614745260000|2021-03-03 04:21:00|1551.18|1544.68|1550.31|1543.81|1551.21|1544.71|1550.31|1543.81|36
1614745270000|2021-03-03 04:21:10|1550.29|1543.79|1549.69|1543.19|1550.29|1543.79|1549.29|1542.79|34
1614745280000|2021-03-03 04:21:20|1549.7|1543.2|1548.82|1542.32|1549.84|1543.34|1548.65|1542.15|34
1614745290000|2021-03-03 04:21:30|1548.89|1542.39|1548.66|1542.16|1549.55|1543.05|1548.66|1542.16|36
1614745300000|2021-03-03 04:21:40|1548.67|1542.17|1547.89|1541.39|1548.69|1542.19|1547.74|1541.24|34
1614745310000|2021-03-03 04:21:50|1547.93|1541.43|1547.75|1541.25|1548.03|1541.53|1547.32|1540.82|36
1614745320000|2021-03-03 04:22:00|1547.84|1541.34|1547.45|1540.95|1548.13|1541.63|1547.42|1540.92|34
1614745330000|2021-03-03 04:22:10|1547.38|1540.88|1547.76|1541.26|1547.9|1541.4|1547.23|1540.73|38
1614745340000|2021-03-03 04:22:20|1547.72|1541.22|1548.29|1541.79|1548.31|1541.81|1547.72|1541.22|32
1614745350000|2021-03-03 04:22:30|1548.22|1541.72|1547.32|1540.82|1548.31|1541.81|1547.32|1540.82|33
1614745360000|2021-03-03 04:22:40|1547.3|1540.8|1547.41|1540.91|1547.68|1541.18|1547.29|1540.79|33
1614745370000|2021-03-03 04:22:50|1547.37|1540.87|1547.88|1541.38|1547.88|1541.38|1547.37|1540.87|34
1614745380000|2021-03-03 04:23:00|1547.92|1541.42|1548.31|1541.81|1548.41|1541.91|1547.91|1541.41|27
1614745390000|2021-03-03 04:23:10|1548.33|1541.83|1548.17|1541.67|1548.42|1541.92|1548.17|1541.67|12
1614745400000|2021-03-03 04:23:20|1548.1|1541.6|1547.81|1541.31|1548.28|1541.78|1547.74|1541.24|31
1614745410000|2021-03-03 04:23:30|1547.71|1541.21|1547.26|1540.76|1547.96|1541.46|1547.17|1540.67|32
1614745420000|2021-03-03 04:23:40|1547.37|1540.87|1547.4|1540.9|1547.53|1541.03|1547.21|1540.71|29
1614745430000|2021-03-03 04:23:50|1547.37|1540.87|1547.26|1540.76|1547.4|1540.9|1547.25|1540.75|30
1614745440000|2021-03-03 04:24:00|1547.3|1540.8|1546.99|1540.49|1547.4|1540.9|1546.99|1540.49|34
1614745450000|2021-03-03 04:24:10|1547|1540.5|1546.37|1539.87|1547|1540.5|1546.37|1539.87|34
1614745460000|2021-03-03 04:24:20|1546.34|1539.84|1547.28|1540.78|1547.28|1540.78|1546.24|1539.74|32
1614745470000|2021-03-03 04:24:30|1547.2|1540.7|1546.51|1540.01|1547.46|1540.96|1546.51|1540.01|34
1614745480000|2021-03-03 04:24:40|1546.49|1539.99|1546.39|1539.89|1546.65|1540.15|1546.12|1539.62|34
1614745490000|2021-03-03 04:24:50|1546.37|1539.87|1546.42|1539.92|1546.42|1539.92|1545.77|1539.27|34
1614745500000|2021-03-03 04:25:00|1546.46|1539.96|1547.04|1540.54|1547.04|1540.54|1546.36|1539.86|25
1614745510000|2021-03-03 04:25:10|1547.05|1540.55|1546.96|1540.46|1547.18|1540.68|1546.92|1540.42|26
1614745520000|2021-03-03 04:25:20|1546.91|1540.41|1546.61|1540.11|1546.96|1540.46|1546.56|1540.06|31
1614745530000|2021-03-03 04:25:30|1546.63|1540.13|1546.34|1539.84|1546.63|1540.13|1546.3|1539.8|27
1614745540000|2021-03-03 04:25:40|1546.36|1539.86|1546.28|1539.78|1546.63|1540.13|1546.28|1539.78|29
1614745550000|2021-03-03 04:25:50|1546.25|1539.75|1544.94|1538.44|1546.3|1539.8|1544.91|1538.41|35
1614745560000|2021-03-03 04:26:00|1544.95|1538.45|1545.85|1539.35|1545.85|1539.35|1544.95|1538.45|37
1614745570000|2021-03-03 04:26:10|1545.81|1539.31|1545.58|1539.08|1546.17|1539.67|1545.58|1539.08|35
1614745580000|2021-03-03 04:26:20|1545.4|1538.9|1545.34|1538.84|1545.4|1538.9|1544.89|1538.39|35
1614745590000|2021-03-03 04:26:30|1545.24|1538.74|1544.65|1538.15|1545.24|1538.74|1544.65|1538.15|33
1614745600000|2021-03-03 04:26:40|1544.93|1538.43|1544.55|1538.05|1545.09|1538.59|1544.55|1538.05|33
1614745610000|2021-03-03 04:26:50|1544.56|1538.06|1544.74|1538.24|1544.84|1538.34|1544.51|1538.01|33
1614745620000|2021-03-03 04:27:00|1544.82|1538.32|1544.59|1538.09|1544.88|1538.38|1544.57|1538.07|36
1614745630000|2021-03-03 04:27:10|1544.63|1538.13|1545.1|1538.6|1545.19|1538.69|1544.63|1538.13|34
1614745640000|2021-03-03 04:27:20|1545.16|1538.66|1545.28|1538.78|1545.36|1538.86|1545.15|1538.65|35
1614745650000|2021-03-03 04:27:30|1545.24|1538.74|1544.73|1538.23|1545.31|1538.81|1544.7|1538.2|32
1614745660000|2021-03-03 04:27:40|1544.77|1538.27|1545.16|1538.66|1545.22|1538.72|1544.74|1538.24|32
1614745670000|2021-03-03 04:27:50|1545.15|1538.65|1545.11|1538.61|1545.15|1538.65|1545.06|1538.56|25
1614745680000|2021-03-03 04:28:00|1545.1|1538.6|1544.34|1537.84|1545.1|1538.6|1544.19|1537.69|35
1614745690000|2021-03-03 04:28:10|1544.28|1537.78|1543.74|1537.24|1544.74|1538.24|1543.69|1537.19|37
1614745700000|2021-03-03 04:28:20|1543.66|1537.16|1542.97|1536.47|1543.66|1537.16|1542.91|1536.41|31
1614745710000|2021-03-03 04:28:30|1542.96|1536.46|1542.91|1536.41|1543.21|1536.71|1542.86|1536.36|35
1614745720000|2021-03-03 04:28:40|1542.84|1536.34|1542.28|1535.78|1542.93|1536.43|1542.21|1535.71|29
1614745730000|2021-03-03 04:28:50|1542.29|1535.79|1543.34|1536.84|1543.34|1536.84|1542.14|1535.64|30
1614745740000|2021-03-03 04:29:00|1543.36|1536.86|1542.25|1535.75|1543.36|1536.86|1542.12|1535.62|34
1614745750000|2021-03-03 04:29:10|1542.29|1535.79|1542.16|1535.66|1542.69|1536.19|1542.05|1535.55|35
1614745760000|2021-03-03 04:29:20|1542.18|1535.68|1542.11|1535.61|1542.74|1536.24|1542.08|1535.58|34
1614745770000|2021-03-03 04:29:30|1542.1|1535.6|1541.63|1535.13|1542.34|1535.84|1541.63|1535.13|38
1614745780000|2021-03-03 04:29:40|1541.64|1535.14|1541.31|1534.81|1541.83|1535.33|1541.28|1534.78|37
1614745790000|2021-03-03 04:29:50|1541.3|1534.8|1541.97|1535.47|1541.97|1535.47|1541.12|1534.62|36
1614745800000|2021-03-03 04:30:00|1541.98|1535.48|1543.29|1536.79|1543.31|1536.81|1541.97|1535.47|30
1614745810000|2021-03-03 04:30:10|1543.27|1536.77|1544|1537.5|1544|1537.5|1543.27|1536.77|36
1614745820000|2021-03-03 04:30:20|1543.96|1537.46|1542.61|1536.11|1543.96|1537.46|1542.61|1536.11|34
1614745830000|2021-03-03 04:30:30|1542.5|1536|1542.99|1536.49|1543.22|1536.72|1542.48|1535.98|37
1614745840000|2021-03-03 04:30:40|1543.01|1536.51|1542.42|1535.92|1543.01|1536.51|1542.35|1535.85|34
1614745850000|2021-03-03 04:30:50|1542.39|1535.89|1542.19|1535.69|1542.39|1535.89|1541.91|1535.41|32
1614745860000|2021-03-03 04:31:00|1541.98|1535.48|1542.04|1535.54|1542.29|1535.79|1541.91|1535.41|38
1614745870000|2021-03-03 04:31:10|1542.08|1535.58|1542.17|1535.67|1542.19|1535.69|1542|1535.5|20
1614745880000|2021-03-03 04:31:20|1542.16|1535.66|1542.16|1535.66|1542.26|1535.76|1542.03|1535.53|28
1614745890000|2021-03-03 04:31:30|1542.18|1535.68|1541.52|1535.02|1542.2|1535.7|1541.52|1535.02|26
1614745900000|2021-03-03 04:31:40|1541.7|1535.2|1541.5|1535|1541.96|1535.46|1541.44|1534.94|32
1614745910000|2021-03-03 04:31:50|1541.49|1534.99|1541.26|1534.76|1541.53|1535.03|1541.17|1534.67|24
1614745920000|2021-03-03 04:32:00|1541.25|1534.75|1541.47|1534.97|1542.09|1535.59|1541.24|1534.74|37
1614745930000|2021-03-03 04:32:10|1541.46|1534.96|1541.43|1534.93|1541.58|1535.08|1541.42|1534.92|32
1614745940000|2021-03-03 04:32:20|1541.42|1534.92|1542.43|1535.93|1542.43|1535.93|1541.41|1534.91|34
1614745950000|2021-03-03 04:32:30|1542.42|1535.92|1542.88|1536.38|1542.92|1536.42|1542.41|1535.91|38
1614745960000|2021-03-03 04:32:40|1542.84|1536.34|1542.68|1536.18|1543.3|1536.8|1542.68|1536.18|37
1614745970000|2021-03-03 04:32:50|1542.57|1536.07|1542.92|1536.42|1543.39|1536.89|1542.49|1535.99|37
1614745980000|2021-03-03 04:33:00|1542.87|1536.37|1541.78|1535.28|1542.87|1536.37|1541.76|1535.26|26
1614745990000|2021-03-03 04:33:10|1541.76|1535.26|1542.27|1535.77|1542.54|1536.04|1541.69|1535.19|35
1614746000000|2021-03-03 04:33:20|1542.13|1535.63|1542.26|1535.76|1542.32|1535.82|1541.74|1535.24|34
1614746010000|2021-03-03 04:33:30|1542.13|1535.63|1541.99|1535.49|1542.2|1535.7|1541.91|1535.41|34
1614746020000|2021-03-03 04:33:40|1542|1535.5|1542.34|1535.84|1542.39|1535.89|1541.98|1535.48|36
1614746030000|2021-03-03 04:33:50|1542.35|1535.85|1543.04|1536.54|1543.04|1536.54|1542.23|1535.73|36
1614746040000|2021-03-03 04:34:00|1543.21|1536.71|1542.44|1535.94|1543.21|1536.71|1542.44|1535.94|35
1614746050000|2021-03-03 04:34:10|1542.41|1535.91|1541.8|1535.3|1542.41|1535.91|1541.8|1535.3|33
1614746060000|2021-03-03 04:34:20|1541.77|1535.27|1541.6|1535.1|1541.88|1535.38|1541.58|1535.08|28
1614746070000|2021-03-03 04:34:30|1541.47|1534.97|1541.58|1535.08|1541.67|1535.17|1541.46|1534.96|31
1614746080000|2021-03-03 04:34:40|1541.53|1535.03|1541.45|1534.95|1541.56|1535.06|1541.45|1534.95|35
1614746090000|2021-03-03 04:34:50|1541.46|1534.96|1541.55|1535.05|1541.61|1535.11|1541.4|1534.9|22
1614746100000|2021-03-03 04:35:00|1541.54|1535.04|1541.73|1535.23|1541.81|1535.31|1541.48|1534.98|27
1614746110000|2021-03-03 04:35:10|1541.74|1535.24|1542.51|1536.01|1542.52|1536.02|1541.7|1535.2|24
1614746120000|2021-03-03 04:35:20|1542.52|1536.02|1542.46|1535.96|1542.83|1536.33|1542.41|1535.91|36
1614746130000|2021-03-03 04:35:30|1542.42|1535.92|1541.99|1535.49|1542.42|1535.92|1541.94|1535.44|32
1614746140000|2021-03-03 04:35:40|1542.01|1535.51|1541.9|1535.4|1542.06|1535.56|1541.87|1535.37|31
1614746150000|2021-03-03 04:35:50|1541.92|1535.42|1542.5|1536|1542.5|1536|1541.88|1535.38|24
1614746160000|2021-03-03 04:36:00|1542.53|1536.03|1541.97|1535.47|1542.63|1536.13|1541.92|1535.42|38
1614746170000|2021-03-03 04:36:10|1542|1535.5|1542.47|1535.97|1542.47|1535.97|1541.75|1535.25|31
1614746180000|2021-03-03 04:36:20|1542.58|1536.08|1541.95|1535.45|1542.7|1536.2|1541.9|1535.4|35
1614746190000|2021-03-03 04:36:30|1541.94|1535.44|1541.9|1535.4|1541.96|1535.46|1541.77|1535.27|27
1614746200000|2021-03-03 04:36:40|1541.94|1535.44|1541.86|1535.36|1541.97|1535.47|1541.86|1535.36|15
1614746210000|2021-03-03 04:36:50|1541.88|1535.38|1541.86|1535.36|1541.92|1535.42|1541.79|1535.29|23
1614746220000|2021-03-03 04:37:00|1541.83|1535.33|1541.95|1535.45|1541.95|1535.45|1541.75|1535.25|24
1614746230000|2021-03-03 04:37:10|1541.9|1535.4|1542.08|1535.58|1542.23|1535.73|1541.82|1535.32|32
1614746240000|2021-03-03 04:37:20|1542.06|1535.56|1541.95|1535.45|1542.12|1535.62|1541.91|1535.41|33
1614746250000|2021-03-03 04:37:30|1541.96|1535.46|1542.13|1535.63|1542.16|1535.66|1541.93|1535.43|28
1614746260000|2021-03-03 04:37:40|1542.1|1535.6|1542.44|1535.94|1542.59|1536.09|1542.1|1535.6|34
1614746270000|2021-03-03 04:37:50|1542.45|1535.95|1542.66|1536.16|1542.78|1536.28|1542.45|1535.95|26
1614746280000|2021-03-03 04:38:00|1542.67|1536.17|1542.37|1535.87|1542.78|1536.28|1542.31|1535.81|36
1614746290000|2021-03-03 04:38:10|1542.36|1535.86|1542.52|1536.02|1542.65|1536.15|1542.3|1535.8|26
1614746300000|2021-03-03 04:38:20|1542.49|1535.99|1542.58|1536.08|1542.68|1536.18|1542.48|1535.98|26
1614746310000|2021-03-03 04:38:30|1542.59|1536.09|1542.51|1536.01|1542.68|1536.18|1542.5|1536|27
1614746320000|2021-03-03 04:38:40|1542.53|1536.03|1542.87|1536.37|1542.87|1536.37|1542.51|1536.01|21
1614746330000|2021-03-03 04:38:50|1542.83|1536.33|1543.08|1536.58|1543.08|1536.58|1542.81|1536.31|30
1614746340000|2021-03-03 04:39:00|1543.07|1536.57|1543.39|1536.89|1543.45|1536.95|1543.07|1536.57|30
1614746350000|2021-03-03 04:39:10|1543.38|1536.88|1543.41|1536.91|1543.47|1536.97|1543.33|1536.83|25
1614746360000|2021-03-03 04:39:20|1543.42|1536.92|1543.4|1536.9|1543.45|1536.95|1543.39|1536.89|16
1614746370000|2021-03-03 04:39:30|1543.45|1536.95|1543.47|1536.97|1543.47|1536.97|1543.38|1536.88|9
1614746380000|2021-03-03 04:39:40|1543.39|1536.89|1543.78|1537.28|1543.78|1537.28|1543.39|1536.89|15
1614746390000|2021-03-03 04:39:50|1543.72|1537.22|1544.03|1537.53|1544.12|1537.62|1543.72|1537.22|33
1614746400000|2021-03-03 04:40:00|1544|1537.5|1544.04|1537.54|1544.05|1537.55|1543.96|1537.46|13
1614746410000|2021-03-03 04:40:10|1544.07|1537.57|1544.2|1537.7|1544.22|1537.72|1543.98|1537.48|15
1614746420000|2021-03-03 04:40:20|1544.22|1537.72|1543.98|1537.48|1544.28|1537.78|1543.73|1537.23|34
1614746430000|2021-03-03 04:40:30|1544.02|1537.52|1544|1537.5|1544.2|1537.7|1543.88|1537.38|31
1614746440000|2021-03-03 04:40:40|1543.99|1537.49|1543.92|1537.42|1543.99|1537.49|1543.53|1537.03|31
1614746450000|2021-03-03 04:40:50|1543.87|1537.37|1543.79|1537.29|1543.94|1537.44|1543.72|1537.22|29
1614746460000|2021-03-03 04:41:00|1543.81|1537.31|1544.42|1537.92|1544.46|1537.96|1543.79|1537.29|29
1614746470000|2021-03-03 04:41:10|1544.45|1537.95|1544.12|1537.62|1544.45|1537.95|1543.98|1537.48|36
1614746480000|2021-03-03 04:41:20|1544.09|1537.59|1543.92|1537.42|1544.19|1537.69|1543.92|1537.42|28
1614746490000|2021-03-03 04:41:30|1543.83|1537.33|1543.74|1537.24|1543.83|1537.33|1543.74|1537.24|4
1614746500000|2021-03-03 04:41:40|1543.75|1537.25|1543.94|1537.44|1544.02|1537.52|1543.75|1537.25|23
1614746510000|2021-03-03 04:41:50|1543.88|1537.38|1544.15|1537.65|1544.16|1537.66|1543.84|1537.34|34
1614746520000|2021-03-03 04:42:00|1544.04|1537.54|1543.85|1537.35|1544.04|1537.54|1543.65|1537.15|29
1614746530000|2021-03-03 04:42:10|1543.92|1537.42|1543.97|1537.47|1544.03|1537.53|1543.86|1537.36|26
1614746540000|2021-03-03 04:42:20|1543.94|1537.44|1544|1537.5|1544.08|1537.58|1543.81|1537.31|28
1614746550000|2021-03-03 04:42:30|1543.98|1537.48|1544.01|1537.51|1544.05|1537.55|1543.94|1537.44|24
1614746560000|2021-03-03 04:42:40|1544|1537.5|1544.01|1537.51|1544.05|1537.55|1543.95|1537.45|27
1614746570000|2021-03-03 04:42:50|1544.04|1537.54|1544.01|1537.51|1544.06|1537.56|1543.99|1537.49|28
1614746580000|2021-03-03 04:43:00|1544.03|1537.53|1544.05|1537.55|1544.11|1537.61|1544|1537.5|25
1614746590000|2021-03-03 04:43:10|1544.06|1537.56|1544|1537.5|1544.1|1537.6|1543.97|1537.47|24
1614746600000|2021-03-03 04:43:20|1543.99|1537.49|1544|1537.5|1544.04|1537.54|1543.98|1537.48|28
1614746610000|2021-03-03 04:43:30|1544.02|1537.52|1544.35|1537.85|1544.35|1537.85|1543.99|1537.49|26
1614746620000|2021-03-03 04:43:40|1544.37|1537.87|1544.65|1538.15|1544.65|1538.15|1544.3|1537.8|28
1614746630000|2021-03-03 04:43:50|1544.64|1538.14|1544.65|1538.15|1544.74|1538.24|1544.63|1538.13|14
1614746640000|2021-03-03 04:44:00|1544.67|1538.17|1544.77|1538.27|1544.95|1538.45|1544.65|1538.15|24
1614746650000|2021-03-03 04:44:10|1544.73|1538.23|1544.96|1538.46|1544.96|1538.46|1544.62|1538.12|28
1614746660000|2021-03-03 04:44:20|1544.95|1538.45|1544.88|1538.38|1544.96|1538.46|1544.88|1538.38|12
1614746670000|2021-03-03 04:44:30|1544.91|1538.41|1545.18|1538.68|1545.28|1538.78|1544.87|1538.37|28
1614746680000|2021-03-03 04:44:40|1545.2|1538.7|1544.94|1538.44|1545.21|1538.71|1544.84|1538.34|28
1614746690000|2021-03-03 04:44:50|1544.93|1538.43|1544.79|1538.29|1544.98|1538.48|1544.77|1538.27|22
1614746700000|2021-03-03 04:45:00|1544.8|1538.3|1545.94|1539.44|1545.94|1539.44|1544.75|1538.25|30
1614746710000|2021-03-03 04:45:10|1545.96|1539.46|1546.99|1540.49|1546.99|1540.49|1545.96|1539.46|32
1614746720000|2021-03-03 04:45:20|1546.91|1540.41|1547.86|1541.36|1547.86|1541.36|1546.91|1540.41|31
1614746730000|2021-03-03 04:45:30|1547.85|1541.35|1548.59|1542.09|1548.71|1542.21|1547.85|1541.35|34
1614746740000|2021-03-03 04:45:40|1548.58|1542.08|1549.45|1542.95|1549.45|1542.95|1548.55|1542.05|35
1614746750000|2021-03-03 04:45:50|1549.38|1542.88|1548.73|1542.23|1549.71|1543.21|1548.69|1542.19|34
1614746760000|2021-03-03 04:46:00|1548.72|1542.22|1548.66|1542.16|1548.89|1542.39|1548.62|1542.12|34
1614746770000|2021-03-03 04:46:10|1548.65|1542.15|1548.51|1542.01|1548.73|1542.23|1548.42|1541.92|36
1614746780000|2021-03-03 04:46:20|1548.54|1542.04|1547.79|1541.29|1548.54|1542.04|1547.64|1541.14|35
1614746790000|2021-03-03 04:46:30|1547.88|1541.38|1547.21|1540.71|1548.33|1541.83|1547.21|1540.71|38
1614746800000|2021-03-03 04:46:40|1547.19|1540.69|1547.03|1540.53|1547.27|1540.77|1547.03|1540.53|34
1614746810000|2021-03-03 04:46:50|1547.06|1540.56|1546.34|1539.84|1547.12|1540.62|1546.32|1539.82|33
1614746820000|2021-03-03 04:47:00|1546.32|1539.82|1546.13|1539.63|1546.34|1539.84|1546.13|1539.63|29
1614746830000|2021-03-03 04:47:10|1546.15|1539.65|1547.07|1540.57|1547.18|1540.68|1546.12|1539.62|32
1614746840000|2021-03-03 04:47:20|1547.04|1540.54|1546.32|1539.82|1547.04|1540.54|1546.1|1539.6|29
1614746850000|2021-03-03 04:47:30|1546.26|1539.76|1546.17|1539.67|1546.43|1539.93|1546.11|1539.61|34
1614746860000|2021-03-03 04:47:40|1546.16|1539.66|1546.13|1539.63|1546.24|1539.74|1546.11|1539.61|22
1614746870000|2021-03-03 04:47:50|1546.17|1539.67|1545.97|1539.47|1546.19|1539.69|1545.97|1539.47|18
1614746880000|2021-03-03 04:48:00|1545.89|1539.39|1546.38|1539.88|1546.43|1539.93|1545.89|1539.39|31
1614746890000|2021-03-03 04:48:10|1546.49|1539.99|1546.68|1540.18|1546.75|1540.25|1546.49|1539.99|31
1614746900000|2021-03-03 04:48:20|1546.7|1540.2|1546.61|1540.11|1546.73|1540.23|1546.39|1539.89|30
1614746910000|2021-03-03 04:48:30|1546.94|1540.44|1546.79|1540.29|1546.96|1540.46|1546.78|1540.28|18
1614746920000|2021-03-03 04:48:40|1546.76|1540.26|1546.71|1540.21|1546.76|1540.26|1546.68|1540.18|14
1614746930000|2021-03-03 04:48:50|1546.7|1540.2|1546.73|1540.23|1546.74|1540.24|1546.69|1540.19|17
1614746940000|2021-03-03 04:49:00|1546.72|1540.22|1547.02|1540.52|1547.02|1540.52|1546.63|1540.13|28
1614746950000|2021-03-03 04:49:10|1547.01|1540.51|1547.03|1540.53|1547.13|1540.63|1547|1540.5|34
1614746960000|2021-03-03 04:49:20|1547.07|1540.57|1547.72|1541.22|1547.75|1541.25|1547.04|1540.54|28
1614746970000|2021-03-03 04:49:30|1547.73|1541.23|1547.94|1541.44|1547.98|1541.48|1547.69|1541.19|32
1614746980000|2021-03-03 04:49:40|1547.93|1541.43|1547.28|1540.78|1547.93|1541.43|1547.24|1540.74|33
1614746990000|2021-03-03 04:49:50|1547.36|1540.86|1547.49|1540.99|1547.49|1540.99|1547.26|1540.76|27
1614747000000|2021-03-03 04:50:00|1547.63|1541.13|1548.4|1541.9|1548.5|1542|1547.5|1541|35
1614747010000|2021-03-03 04:50:10|1548.41|1541.91|1548.48|1541.98|1548.48|1541.98|1548.08|1541.58|28
1614747020000|2021-03-03 04:50:20|1548.43|1541.93|1549.06|1542.56|1549.13|1542.63|1548.43|1541.93|32
1614747030000|2021-03-03 04:50:30|1549.05|1542.55|1549.11|1542.61|1549.18|1542.68|1549.01|1542.51|30
1614747040000|2021-03-03 04:50:40|1549.1|1542.6|1549.47|1542.97|1549.54|1543.04|1548.76|1542.26|35
1614747050000|2021-03-03 04:50:50|1549.53|1543.03|1549.53|1543.03|1549.53|1543.03|1549.25|1542.75|26
1614747060000|2021-03-03 04:51:00|1549.52|1543.02|1549.49|1542.99|1549.58|1543.08|1549.47|1542.97|21
1614747070000|2021-03-03 04:51:10|1549.5|1543|1549.5|1543|1549.54|1543.04|1549.48|1542.98|18
1614747080000|2021-03-03 04:51:20|1549.48|1542.98|1549.49|1542.99|1549.54|1543.04|1549.48|1542.98|20
1614747090000|2021-03-03 04:51:30|1549.51|1543.01|1549.46|1542.96|1549.59|1543.09|1549.45|1542.95|20
1614747100000|2021-03-03 04:51:40|1549.45|1542.95|1548.5|1542|1549.45|1542.95|1548.5|1542|36
1614747110000|2021-03-03 04:51:50|1548.52|1542.02|1548.27|1541.77|1548.6|1542.1|1548.27|1541.77|31
1614747120000|2021-03-03 04:52:00|1548.19|1541.69|1549.05|1542.55|1549.06|1542.56|1548.19|1541.69|32
1614747130000|2021-03-03 04:52:10|1549.1|1542.6|1548.94|1542.44|1549.18|1542.68|1548.94|1542.44|17
1614747140000|2021-03-03 04:52:20|1548.95|1542.45|1549.15|1542.65|1549.16|1542.66|1548.8|1542.3|27
1614747150000|2021-03-03 04:52:30|1549.12|1542.62|1549.47|1542.97|1549.47|1542.97|1549.12|1542.62|30
1614747160000|2021-03-03 04:52:40|1549.51|1543.01|1549.9|1543.4|1549.92|1543.42|1549.47|1542.97|30
1614747170000|2021-03-03 04:52:50|1549.91|1543.41|1549.52|1543.02|1549.91|1543.41|1549.52|1543.02|26
1614747180000|2021-03-03 04:53:00|1549.54|1543.04|1548.89|1542.39|1549.56|1543.06|1548.88|1542.38|34
1614747190000|2021-03-03 04:53:10|1548.9|1542.4|1549.2|1542.7|1549.25|1542.75|1548.51|1542.01|30
1614747200000|2021-03-03 04:53:20|1549.21|1542.71|1549.76|1543.26|1549.95|1543.45|1548.98|1542.48|35
1614747210000|2021-03-03 04:53:30|1549.7|1543.2|1549.54|1543.04|1549.93|1543.43|1549.5|1543|34
1614747220000|2021-03-03 04:53:40|1549.51|1543.01|1549.13|1542.63|1549.51|1543.01|1549|1542.5|31
1614747230000|2021-03-03 04:53:50|1549.25|1542.75|1550.65|1544.15|1550.65|1544.15|1549.25|1542.75|29
1614747240000|2021-03-03 04:54:00|1550.64|1544.14|1550.94|1544.44|1550.96|1544.46|1550.11|1543.61|30
1614747250000|2021-03-03 04:54:10|1550.96|1544.46|1550.76|1544.26|1550.97|1544.47|1550.5|1544|31
1614747260000|2021-03-03 04:54:20|1550.74|1544.24|1550.01|1543.51|1550.77|1544.27|1550.01|1543.51|35
1614747270000|2021-03-03 04:54:30|1550.05|1543.55|1550.12|1543.62|1550.3|1543.8|1550.01|1543.51|27
1614747280000|2021-03-03 04:54:40|1550.1|1543.6|1550.07|1543.57|1550.37|1543.87|1550.05|1543.55|34
1614747290000|2021-03-03 04:54:50|1550.13|1543.63|1549.69|1543.19|1550.15|1543.65|1549.65|1543.15|25
1614747300000|2021-03-03 04:55:00|1549.76|1543.26|1550.65|1544.15|1550.65|1544.15|1549.62|1543.12|32
1614747310000|2021-03-03 04:55:10|1550.62|1544.12|1550.11|1543.61|1550.62|1544.12|1550.11|1543.61|37
1614747320000|2021-03-03 04:55:20|1550.1|1543.6|1549.26|1542.76|1550.1|1543.6|1549.26|1542.76|28
1614747330000|2021-03-03 04:55:30|1549.29|1542.79|1548.95|1542.45|1549.72|1543.22|1548.93|1542.43|33
1614747340000|2021-03-03 04:55:40|1549.07|1542.57|1548.35|1541.85|1549.13|1542.63|1548.32|1541.82|29
1614747350000|2021-03-03 04:55:50|1548.23|1541.73|1548.62|1542.12|1548.62|1542.12|1548.23|1541.73|33
1614747360000|2021-03-03 04:56:00|1548.61|1542.11|1548.43|1541.93|1548.8|1542.3|1548.4|1541.9|35
1614747370000|2021-03-03 04:56:10|1548.44|1541.94|1548.54|1542.04|1548.54|1542.04|1548.3|1541.8|33
1614747380000|2021-03-03 04:56:20|1548.55|1542.05|1547.8|1541.3|1548.6|1542.1|1547.79|1541.29|30
1614747390000|2021-03-03 04:56:30|1547.78|1541.28|1547.59|1541.09|1547.79|1541.29|1547.54|1541.04|17
1614747400000|2021-03-03 04:56:40|1547.62|1541.12|1547.49|1540.99|1547.72|1541.22|1547.49|1540.99|27
1614747410000|2021-03-03 04:56:50|1547.5|1541|1547.36|1540.86|1547.55|1541.05|1547.36|1540.86|12
1614747420000|2021-03-03 04:57:00|1547.4|1540.9|1548.14|1541.64|1548.14|1541.64|1547.4|1540.9|25
1614747430000|2021-03-03 04:57:10|1548.13|1541.63|1548.03|1541.53|1548.15|1541.65|1548.03|1541.53|27
1614747440000|2021-03-03 04:57:20|1547.78|1541.28|1547.54|1541.04|1547.81|1541.31|1547.5|1541|27
1614747450000|2021-03-03 04:57:30|1547.53|1541.03|1547.62|1541.12|1547.63|1541.13|1547.46|1540.96|15
1614747460000|2021-03-03 04:57:40|1547.63|1541.13|1547.92|1541.42|1547.94|1541.44|1547.63|1541.13|23
1614747470000|2021-03-03 04:57:50|1547.97|1541.47|1548.27|1541.77|1548.43|1541.93|1547.91|1541.41|33
1614747480000|2021-03-03 04:58:00|1548.25|1541.75|1548.07|1541.57|1548.27|1541.77|1548.07|1541.57|17
1614747490000|2021-03-03 04:58:10|1547.9|1541.4|1547.6|1541.1|1547.98|1541.48|1547.59|1541.09|27
1614747500000|2021-03-03 04:58:20|1547.55|1541.05|1547.19|1540.69|1547.55|1541.05|1547.16|1540.66|31
1614747510000|2021-03-03 04:58:30|1547.17|1540.67|1546.06|1539.56|1547.17|1540.67|1546.05|1539.55|18
1614747520000|2021-03-03 04:58:40|1546.17|1539.67|1544.83|1538.33|1546.17|1539.67|1544.74|1538.24|34
1614747530000|2021-03-03 04:58:50|1544.84|1538.34|1544.4|1537.9|1544.84|1538.34|1544.35|1537.85|18
1614747540000|2021-03-03 04:59:00|1544.42|1537.92|1544.62|1538.12|1545.09|1538.59|1544.42|1537.92|33
1614747550000|2021-03-03 04:59:10|1544.56|1538.06|1544.63|1538.13|1544.63|1538.13|1544.37|1537.87|26
1614747560000|2021-03-03 04:59:20|1544.55|1538.05|1544.41|1537.91|1544.71|1538.21|1544.41|1537.91|31
1614747570000|2021-03-03 04:59:30|1544.42|1537.92|1544.42|1537.92|1544.51|1538.01|1544.38|1537.88|18
1614747580000|2021-03-03 04:59:40|1544.47|1537.97|1544.71|1538.21|1544.73|1538.23|1544.45|1537.95|25
1614747590000|2021-03-03 04:59:50|1544.73|1538.23|1544.66|1538.16|1544.77|1538.27|1544.58|1538.08|30
1614747600000|2021-03-03 05:00:00|1544.61|1538.11|1546.2|1539.7|1546.26|1539.76|1544.59|1538.09|35
1614747610000|2021-03-03 05:00:10|1546.74|1540.24|1548.49|1541.99|1548.78|1542.28|1546.74|1540.24|35
1614747620000|2021-03-03 05:00:20|1548.46|1541.96|1548.52|1542.02|1548.53|1542.03|1548.29|1541.79|33
1614747630000|2021-03-03 05:00:30|1548.47|1541.97|1547.84|1541.34|1548.47|1541.97|1546.79|1540.29|37
1614747640000|2021-03-03 05:00:40|1548.03|1541.53|1548.85|1542.35|1548.85|1542.35|1547.94|1541.44|36
1614747650000|2021-03-03 05:00:50|1548.79|1542.29|1548.16|1541.66|1549.15|1542.65|1548.16|1541.66|34
1614747660000|2021-03-03 05:01:00|1548.1|1541.6|1548.11|1541.61|1548.13|1541.63|1547.85|1541.35|31
1614747670000|2021-03-03 05:01:10|1548.05|1541.55|1547.95|1541.45|1548.07|1541.57|1547.32|1540.82|36
1614747680000|2021-03-03 05:01:20|1548.01|1541.51|1548.33|1541.83|1548.34|1541.84|1548|1541.5|28
1614747690000|2021-03-03 05:01:30|1548.32|1541.82|1547.97|1541.47|1548.32|1541.82|1547.58|1541.08|35
1614747700000|2021-03-03 05:01:40|1547.98|1541.48|1547.54|1541.04|1547.98|1541.48|1547.47|1540.97|37
1614747710000|2021-03-03 05:01:50|1547.62|1541.12|1547.83|1541.33|1547.87|1541.37|1547.59|1541.09|14
1614747720000|2021-03-03 05:02:00|1547.84|1541.34|1547.6|1541.1|1547.91|1541.41|1547.59|1541.09|32
1614747730000|2021-03-03 05:02:10|1547.52|1541.02|1547.99|1541.49|1548|1541.5|1547.52|1541.02|32
1614747740000|2021-03-03 05:02:20|1548.07|1541.57|1548.24|1541.74|1548.38|1541.88|1548.07|1541.57|26
1614747750000|2021-03-03 05:02:30|1548.23|1541.73|1547.3|1540.8|1548.25|1541.75|1547.26|1540.76|33
1614747760000|2021-03-03 05:02:40|1547.34|1540.84|1547.13|1540.63|1547.62|1541.12|1547.13|1540.63|30
1614747770000|2021-03-03 05:02:50|1547.16|1540.66|1546.85|1540.35|1547.28|1540.78|1546.84|1540.34|29
1614747780000|2021-03-03 05:03:00|1546.86|1540.36|1547.19|1540.69|1547.59|1541.09|1546.86|1540.36|30
1614747790000|2021-03-03 05:03:10|1547.3|1540.8|1547.83|1541.33|1548.04|1541.54|1547.3|1540.8|31
1614747800000|2021-03-03 05:03:20|1547.87|1541.37|1547.3|1540.8|1548.05|1541.55|1547.3|1540.8|29
1614747810000|2021-03-03 05:03:30|1547.29|1540.79|1547.7|1541.2|1547.7|1541.2|1547.29|1540.79|37
1614747820000|2021-03-03 05:03:40|1547.71|1541.21|1547.66|1541.16|1547.79|1541.29|1547.47|1540.97|33
1614747830000|2021-03-03 05:03:50|1547.64|1541.14|1547.37|1540.87|1547.65|1541.15|1547.32|1540.82|27
1614747840000|2021-03-03 05:04:00|1547.41|1540.91|1547.82|1541.32|1547.82|1541.32|1547.39|1540.89|28
1614747850000|2021-03-03 05:04:10|1547.79|1541.29|1548.36|1541.86|1548.48|1541.98|1547.79|1541.29|36
1614747860000|2021-03-03 05:04:20|1548.38|1541.88|1547.95|1541.45|1548.48|1541.98|1547.95|1541.45|31
1614747870000|2021-03-03 05:04:30|1547.92|1541.42|1547.78|1541.28|1547.94|1541.44|1547.54|1541.04|29
1614747880000|2021-03-03 05:04:40|1547.73|1541.23|1547.74|1541.24|1548.01|1541.51|1547.62|1541.12|27
1614747890000|2021-03-03 05:04:50|1547.67|1541.17|1547.24|1540.74|1547.77|1541.27|1547.24|1540.74|18
1614747900000|2021-03-03 05:05:00|1547.19|1540.69|1547.96|1541.46|1548.17|1541.67|1547.14|1540.64|32
1614747910000|2021-03-03 05:05:10|1547.94|1541.44|1547.79|1541.29|1548.11|1541.61|1547.72|1541.22|31
1614747920000|2021-03-03 05:05:20|1547.78|1541.28|1548.13|1541.63|1548.14|1541.64|1547.76|1541.26|26
1614747930000|2021-03-03 05:05:30|1548.14|1541.64|1547.55|1541.05|1548.15|1541.65|1547.29|1540.79|34
1614747940000|2021-03-03 05:05:40|1547.43|1540.93|1547.18|1540.68|1547.51|1541.01|1547.13|1540.63|27
1614747950000|2021-03-03 05:05:50|1547.17|1540.67|1546.96|1540.46|1547.26|1540.76|1546.95|1540.45|27
1614747960000|2021-03-03 05:06:00|1546.93|1540.43|1548.02|1541.52|1548.24|1541.74|1546.83|1540.33|37
1614747970000|2021-03-03 05:06:10|1548.03|1541.53|1547.84|1541.34|1548.04|1541.54|1547.79|1541.29|23
1614747980000|2021-03-03 05:06:20|1547.83|1541.33|1548.01|1541.51|1548.04|1541.54|1547.69|1541.19|24
1614747990000|2021-03-03 05:06:30|1548.06|1541.56|1548.57|1542.07|1548.65|1542.15|1548.06|1541.56|22
1614748000000|2021-03-03 05:06:40|1548.58|1542.08|1548.72|1542.22|1548.72|1542.22|1548.57|1542.07|32
1614748010000|2021-03-03 05:06:50|1548.92|1542.42|1549.78|1543.28|1549.78|1543.28|1548.86|1542.36|29
1614748020000|2021-03-03 05:07:00|1549.79|1543.29|1548.59|1542.09|1549.79|1543.29|1548.42|1541.92|34
1614748030000|2021-03-03 05:07:10|1548.6|1542.1|1550.18|1543.68|1550.19|1543.69|1548.6|1542.1|34
1614748040000|2021-03-03 05:07:20|1550.2|1543.7|1550.04|1543.54|1550.27|1543.77|1550.04|1543.54|29
1614748050000|2021-03-03 05:07:30|1550|1543.5|1549.08|1542.58|1550.15|1543.65|1549.08|1542.58|36
1614748060000|2021-03-03 05:07:40|1548.98|1542.48|1548.57|1542.07|1548.98|1542.48|1548.5|1542|30
1614748070000|2021-03-03 05:07:50|1548.6|1542.1|1548.98|1542.48|1549.34|1542.84|1548.55|1542.05|27
1614748080000|2021-03-03 05:08:00|1548.95|1542.45|1549.25|1542.75|1549.54|1543.04|1548.8|1542.3|37
1614748090000|2021-03-03 05:08:10|1549.31|1542.81|1549.02|1542.52|1549.68|1543.18|1549.02|1542.52|34
1614748100000|2021-03-03 05:08:20|1549|1542.5|1548.22|1541.72|1549|1542.5|1548.22|1541.72|28
1614748110000|2021-03-03 05:08:30|1548.3|1541.8|1548.09|1541.59|1548.48|1541.98|1548.06|1541.56|32
1614748120000|2021-03-03 05:08:40|1548.12|1541.62|1548.78|1542.28|1548.8|1542.3|1548.12|1541.62|29
1614748130000|2021-03-03 05:08:50|1548.85|1542.35|1548.89|1542.39|1549.33|1542.83|1548.82|1542.32|31
1614748140000|2021-03-03 05:09:00|1548.93|1542.43|1548.65|1542.15|1549.11|1542.61|1548.57|1542.07|33
1614748150000|2021-03-03 05:09:10|1548.68|1542.18|1548.24|1541.74|1548.68|1542.18|1548.24|1541.74|18
1614748160000|2021-03-03 05:09:20|1548.27|1541.77|1548.07|1541.57|1548.45|1541.95|1547.97|1541.47|32
1614748170000|2021-03-03 05:09:30|1548.08|1541.58|1548.54|1542.04|1548.68|1542.18|1548.08|1541.58|31
1614748180000|2021-03-03 05:09:40|1548.56|1542.06|1548.49|1541.99|1548.76|1542.26|1548.45|1541.95|30
1614748190000|2021-03-03 05:09:50|1548.47|1541.97|1548.82|1542.32|1548.86|1542.36|1548.47|1541.97|27
1614748200000|2021-03-03 05:10:00|1548.83|1542.33|1549.44|1542.94|1549.47|1542.97|1548.75|1542.25|31
1614748210000|2021-03-03 05:10:10|1549.43|1542.93|1549.62|1543.12|1549.62|1543.12|1549.43|1542.93|30
1614748220000|2021-03-03 05:10:20|1549.59|1543.09|1550.11|1543.61|1550.47|1543.97|1549.59|1543.09|34
1614748230000|2021-03-03 05:10:30|1550.14|1543.64|1550.44|1543.94|1550.44|1543.94|1550.02|1543.52|35
1614748240000|2021-03-03 05:10:40|1550.57|1544.07|1551.21|1544.71|1551.37|1544.87|1549.91|1543.41|34
1614748250000|2021-03-03 05:10:50|1551.22|1544.72|1550.87|1544.37|1551.34|1544.84|1550.87|1544.37|27
1614748260000|2021-03-03 05:11:00|1550.89|1544.39|1551.4|1544.9|1551.4|1544.9|1550.75|1544.25|28
1614748270000|2021-03-03 05:11:10|1551.45|1544.95|1551.45|1544.95|1551.52|1545.02|1551.39|1544.89|21
1614748280000|2021-03-03 05:11:20|1551.37|1544.87|1552.23|1545.73|1552.25|1545.75|1551.37|1544.87|13
1614748290000|2021-03-03 05:11:30|1552.25|1545.75|1552.61|1546.11|1552.66|1546.16|1552.25|1545.75|32
1614748300000|2021-03-03 05:11:40|1552.62|1546.12|1552.39|1545.89|1552.63|1546.13|1552.35|1545.85|22
1614748310000|2021-03-03 05:11:50|1552.38|1545.88|1551.66|1545.16|1552.38|1545.88|1551.52|1545.02|32
1614748320000|2021-03-03 05:12:00|1551.58|1545.08|1552.22|1545.72|1552.23|1545.73|1551.53|1545.03|38
1614748330000|2021-03-03 05:12:10|1552.21|1545.71|1551.94|1545.44|1552.42|1545.92|1551.94|1545.44|34
1614748340000|2021-03-03 05:12:20|1551.93|1545.43|1551.25|1544.75|1551.93|1545.43|1551.25|1544.75|34
1614748350000|2021-03-03 05:12:30|1551.26|1544.76|1552.12|1545.62|1552.12|1545.62|1551.25|1544.75|27
1614748360000|2021-03-03 05:12:40|1552.11|1545.61|1551.84|1545.34|1552.18|1545.68|1551.68|1545.18|35
1614748370000|2021-03-03 05:12:50|1551.9|1545.4|1552.27|1545.77|1552.29|1545.79|1551.83|1545.33|34
1614748380000|2021-03-03 05:13:00|1552.25|1545.75|1552.75|1546.25|1552.83|1546.33|1552.25|1545.75|30
1614748390000|2021-03-03 05:13:10|1552.76|1546.26|1552.54|1546.04|1552.98|1546.48|1552.53|1546.03|31
1614748400000|2021-03-03 05:13:20|1552.56|1546.06|1552.39|1545.89|1552.67|1546.17|1552.1|1545.6|33
1614748410000|2021-03-03 05:13:30|1552.38|1545.88|1552.11|1545.61|1552.62|1546.12|1552.11|1545.61|34
1614748420000|2021-03-03 05:13:40|1552.1|1545.6|1552.52|1546.02|1552.52|1546.02|1552.05|1545.55|13
1614748430000|2021-03-03 05:13:50|1552.38|1545.88|1552.66|1546.16|1552.71|1546.21|1552.38|1545.88|30
1614748440000|2021-03-03 05:14:00|1552.69|1546.19|1552.76|1546.26|1552.78|1546.28|1552.57|1546.07|36
1614748450000|2021-03-03 05:14:10|1552.64|1546.14|1553.14|1546.64|1553.16|1546.66|1552.64|1546.14|29
1614748460000|2021-03-03 05:14:20|1553.15|1546.65|1553.18|1546.68|1553.19|1546.69|1553.12|1546.62|17
1614748470000|2021-03-03 05:14:30|1553.2|1546.7|1553.77|1547.27|1553.77|1547.27|1553.2|1546.7|23
1614748480000|2021-03-03 05:14:40|1553.85|1547.35|1553.41|1546.91|1553.91|1547.41|1553.41|1546.91|20
1614748490000|2021-03-03 05:14:50|1553.4|1546.9|1552.33|1545.83|1553.4|1546.9|1552.33|1545.83|26
1614748500000|2021-03-03 05:15:00|1552.32|1545.82|1553.13|1546.63|1553.13|1546.63|1552.27|1545.77|26
1614748510000|2021-03-03 05:15:10|1553.11|1546.61|1552.33|1545.83|1553.27|1546.77|1552.33|1545.83|32
1614748520000|2021-03-03 05:15:20|1552.3|1545.8|1551.81|1545.31|1552.3|1545.8|1551.59|1545.09|25
1614748530000|2021-03-03 05:15:30|1551.8|1545.3|1551.64|1545.14|1551.88|1545.38|1551.62|1545.12|29
1614748540000|2021-03-03 05:15:40|1551.65|1545.15|1550.16|1543.66|1551.7|1545.2|1550.16|1543.66|36
1614748550000|2021-03-03 05:15:50|1550.13|1543.63|1549.59|1543.09|1550.16|1543.66|1549.57|1543.07|30
1614748560000|2021-03-03 05:16:00|1549.58|1543.08|1550.09|1543.59|1550.21|1543.71|1549.53|1543.03|34
1614748570000|2021-03-03 05:16:10|1550.04|1543.54|1549.81|1543.31|1550.09|1543.59|1549.59|1543.09|32
1614748580000|2021-03-03 05:16:20|1549.72|1543.22|1548.86|1542.36|1549.72|1543.22|1548.78|1542.28|32
1614748590000|2021-03-03 05:16:30|1548.87|1542.37|1548.57|1542.07|1548.87|1542.37|1548.53|1542.03|20
1614748600000|2021-03-03 05:16:40|1548.54|1542.04|1548.27|1541.77|1548.56|1542.06|1548.25|1541.75|22
1614748610000|2021-03-03 05:16:50|1548.34|1541.84|1547.69|1541.19|1548.36|1541.86|1547.69|1541.19|24
1614748620000|2021-03-03 05:17:00|1547.72|1541.22|1547.64|1541.14|1547.74|1541.24|1547.62|1541.12|13
1614748630000|2021-03-03 05:17:10|1547.65|1541.15|1547.12|1540.62|1548.16|1541.66|1546.98|1540.48|36
1614748640000|2021-03-03 05:17:20|1547.11|1540.61|1546.57|1540.07|1547.14|1540.64|1546.36|1539.86|25
1614748650000|2021-03-03 05:17:30|1546.34|1539.84|1546.12|1539.62|1546.54|1540.04|1546.04|1539.54|29
1614748660000|2021-03-03 05:17:40|1546.14|1539.64|1546.36|1539.86|1546.67|1540.17|1546.14|1539.64|28
1614748670000|2021-03-03 05:17:50|1546.49|1539.99|1546.2|1539.7|1546.51|1540.01|1546.18|1539.68|26
1614748680000|2021-03-03 05:18:00|1546.22|1539.72|1546.12|1539.62|1546.22|1539.72|1545.73|1539.23|28
1614748690000|2021-03-03 05:18:10|1546.11|1539.61|1546.35|1539.85|1546.73|1540.23|1546.11|1539.61|35
1614748700000|2021-03-03 05:18:20|1546.22|1539.72|1545.76|1539.26|1546.23|1539.73|1545.76|1539.26|26
1614748710000|2021-03-03 05:18:30|1545.78|1539.28|1545.98|1539.48|1546.35|1539.85|1545.75|1539.25|36
1614748720000|2021-03-03 05:18:40|1545.95|1539.45|1546.61|1540.11|1546.61|1540.11|1545.95|1539.45|36
1614748730000|2021-03-03 05:18:50|1546.67|1540.17|1546.18|1539.68|1546.8|1540.3|1546.17|1539.67|30
1614748740000|2021-03-03 05:19:00|1546.21|1539.71|1547.42|1540.92|1547.46|1540.96|1546.2|1539.7|34
1614748750000|2021-03-03 05:19:10|1547.46|1540.96|1547.23|1540.73|1547.55|1541.05|1547.15|1540.65|32
1614748760000|2021-03-03 05:19:20|1547.25|1540.75|1547.51|1541.01|1547.71|1541.21|1547.19|1540.69|23
1614748770000|2021-03-03 05:19:30|1547.53|1541.03|1547.93|1541.43|1548.28|1541.78|1547.53|1541.03|28
1614748780000|2021-03-03 05:19:40|1547.99|1541.49|1548.07|1541.57|1548.2|1541.7|1547.76|1541.26|29
1614748790000|2021-03-03 05:19:50|1548.13|1541.63|1547.92|1541.42|1548.14|1541.64|1547.82|1541.32|28
1614748800000|2021-03-03 05:20:00|1547.9|1541.4|1548.1|1541.6|1548.2|1541.7|1547.9|1541.4|33
1614748810000|2021-03-03 05:20:10|1548.11|1541.61|1548.5|1542|1548.5|1542|1548.01|1541.51|31
1614748820000|2021-03-03 05:20:20|1548.45|1541.95|1548.52|1542.02|1548.66|1542.16|1548.29|1541.79|32
1614748830000|2021-03-03 05:20:30|1548.53|1542.03|1549|1542.5|1549|1542.5|1548.17|1541.67|27
1614748840000|2021-03-03 05:20:40|1548.94|1542.44|1548.8|1542.3|1549.46|1542.96|1548.77|1542.27|32
1614748850000|2021-03-03 05:20:50|1548.81|1542.31|1548.45|1541.95|1548.83|1542.33|1548.45|1541.95|27
1614748860000|2021-03-03 05:21:00|1548.46|1541.96|1549.37|1542.87|1549.37|1542.87|1548.46|1541.96|26
1614748870000|2021-03-03 05:21:10|1549.34|1542.84|1548.5|1542|1549.37|1542.87|1548.48|1541.98|28
1614748880000|2021-03-03 05:21:20|1548.48|1541.98|1548.18|1541.68|1548.55|1542.05|1548.17|1541.67|29
1614748890000|2021-03-03 05:21:30|1548.17|1541.67|1548.44|1541.94|1548.52|1542.02|1547.92|1541.42|30
1614748900000|2021-03-03 05:21:40|1548.47|1541.97|1548.78|1542.28|1548.78|1542.28|1548.46|1541.96|35
1614748910000|2021-03-03 05:21:50|1548.91|1542.41|1549.74|1543.24|1549.87|1543.37|1548.91|1542.41|34
1614748920000|2021-03-03 05:22:00|1549.67|1543.17|1549.35|1542.85|1549.89|1543.39|1549.35|1542.85|34
1614748930000|2021-03-03 05:22:10|1549.41|1542.91|1549.54|1543.04|1549.75|1543.25|1549.33|1542.83|36
1614748940000|2021-03-03 05:22:20|1549.57|1543.07|1549.54|1543.04|1549.62|1543.12|1549.13|1542.63|33
1614748950000|2021-03-03 05:22:30|1549.48|1542.98|1550.15|1543.65|1550.17|1543.67|1549.38|1542.88|33
1614748960000|2021-03-03 05:22:40|1550.17|1543.67|1550.3|1543.8|1550.3|1543.8|1549.87|1543.37|30
1614748970000|2021-03-03 05:22:50|1550.27|1543.77|1550.45|1543.95|1550.47|1543.97|1550.09|1543.59|33
1614748980000|2021-03-03 05:23:00|1550.46|1543.96|1550.5|1544|1550.66|1544.16|1550.36|1543.86|31
1614748990000|2021-03-03 05:23:10|1550.49|1543.99|1550.86|1544.36|1550.89|1544.39|1550.45|1543.95|30
1614749000000|2021-03-03 05:23:20|1550.79|1544.29|1550.8|1544.3|1551.19|1544.69|1550.73|1544.23|33
1614749010000|2021-03-03 05:23:30|1550.76|1544.26|1551.26|1544.76|1551.3|1544.8|1550.72|1544.22|23
1614749020000|2021-03-03 05:23:40|1551.22|1544.72|1551.27|1544.77|1551.33|1544.83|1551.15|1544.65|25
1614749030000|2021-03-03 05:23:50|1551.22|1544.72|1551.53|1545.03|1551.7|1545.2|1551.22|1544.72|28
1614749040000|2021-03-03 05:24:00|1551.5|1545|1550.77|1544.27|1551.51|1545.01|1550.77|1544.27|24
1614749050000|2021-03-03 05:24:10|1550.74|1544.24|1550.37|1543.87|1550.74|1544.24|1550.36|1543.86|33
1614749060000|2021-03-03 05:24:20|1550.4|1543.9|1550.27|1543.77|1550.4|1543.9|1550.2|1543.7|31
1614749070000|2021-03-03 05:24:30|1550.26|1543.76|1549.44|1542.94|1550.27|1543.77|1549.44|1542.94|32
1614749080000|2021-03-03 05:24:40|1549.37|1542.87|1549.31|1542.81|1549.41|1542.91|1548.53|1542.03|31
1614749090000|2021-03-03 05:24:50|1549.26|1542.76|1549.6|1543.1|1549.6|1543.1|1549.2|1542.7|37
1614749100000|2021-03-03 05:25:00|1549.54|1543.04|1549.02|1542.52|1549.73|1543.23|1548.75|1542.25|35
1614749110000|2021-03-03 05:25:10|1549.01|1542.51|1549.38|1542.88|1549.4|1542.9|1548.98|1542.48|35
1614749120000|2021-03-03 05:25:20|1549.39|1542.89|1549.32|1542.82|1549.4|1542.9|1549.26|1542.76|31
1614749130000|2021-03-03 05:25:30|1549.33|1542.83|1549.11|1542.61|1549.33|1542.83|1549.1|1542.6|25
1614749140000|2021-03-03 05:25:40|1549.12|1542.62|1548.83|1542.33|1549.18|1542.68|1548.82|1542.32|22
1614749150000|2021-03-03 05:25:50|1548.84|1542.34|1549.15|1542.65|1549.3|1542.8|1548.84|1542.34|35
1614749160000|2021-03-03 05:26:00|1549.1|1542.6|1549.39|1542.89|1549.56|1543.06|1548.91|1542.41|33
1614749170000|2021-03-03 05:26:10|1549.42|1542.92|1549.96|1543.46|1549.96|1543.46|1549.31|1542.81|28
1614749180000|2021-03-03 05:26:20|1549.95|1543.45|1550.21|1543.71|1550.27|1543.77|1549.91|1543.41|23
1614749190000|2021-03-03 05:26:30|1550.2|1543.7|1550.43|1543.93|1550.43|1543.93|1550.12|1543.62|21
1614749200000|2021-03-03 05:26:40|1550.45|1543.95|1550.3|1543.8|1550.45|1543.95|1550.06|1543.56|28
1614749210000|2021-03-03 05:26:50|1550.28|1543.78|1550.32|1543.82|1550.6|1544.1|1550.27|1543.77|36
1614749220000|2021-03-03 05:27:00|1550.34|1543.84|1550.74|1544.24|1550.76|1544.26|1550.3|1543.8|31
1614749230000|2021-03-03 05:27:10|1550.8|1544.3|1550.73|1544.23|1550.81|1544.31|1550.73|1544.23|4
1614749240000|2021-03-03 05:27:20|1550.87|1544.37|1550.92|1544.42|1550.95|1544.45|1550.73|1544.23|16
1614749250000|2021-03-03 05:27:30|1550.95|1544.45|1550.13|1543.63|1550.96|1544.46|1550.12|1543.62|30
1614749260000|2021-03-03 05:27:40|1550.15|1543.65|1550.67|1544.17|1550.67|1544.17|1550.15|1543.65|28
1614749270000|2021-03-03 05:27:50|1550.7|1544.2|1550.99|1544.49|1550.99|1544.49|1550.69|1544.19|32
1614749280000|2021-03-03 05:28:00|1550.96|1544.46|1551.02|1544.52|1551.06|1544.56|1550.82|1544.32|32
1614749290000|2021-03-03 05:28:10|1551.03|1544.53|1551.49|1544.99|1551.49|1544.99|1550.96|1544.46|29
1614749300000|2021-03-03 05:28:20|1551.45|1544.95|1551.5|1545|1551.53|1545.03|1551.45|1544.95|18
1614749310000|2021-03-03 05:28:30|1551.55|1545.05|1553.28|1546.78|1553.28|1546.78|1551.55|1545.05|36
1614749320000|2021-03-03 05:28:40|1553.32|1546.82|1553.07|1546.57|1553.48|1546.98|1553.07|1546.57|34
1614749330000|2021-03-03 05:28:50|1553.11|1546.61|1553.35|1546.85|1553.41|1546.91|1552.49|1545.99|34
1614749340000|2021-03-03 05:29:00|1553.24|1546.74|1553.56|1547.06|1553.56|1547.06|1553.08|1546.58|34
1614749350000|2021-03-03 05:29:10|1553.63|1547.13|1553.38|1546.88|1553.71|1547.21|1553.28|1546.78|34
1614749360000|2021-03-03 05:29:20|1553.34|1546.84|1553.09|1546.59|1553.41|1546.91|1552.73|1546.23|34
1614749370000|2021-03-03 05:29:30|1553.03|1546.53|1553.57|1547.07|1553.64|1547.14|1553.03|1546.53|33
1614749380000|2021-03-03 05:29:40|1553.58|1547.08|1553.62|1547.12|1553.63|1547.13|1553.47|1546.97|26
1614749390000|2021-03-03 05:29:50|1553.66|1547.16|1553.69|1547.19|1553.81|1547.31|1553.6|1547.1|25
1614749400000|2021-03-03 05:30:00|1553.74|1547.24|1554.04|1547.54|1554.04|1547.54|1553.59|1547.09|24
1614749410000|2021-03-03 05:30:10|1554.09|1547.59|1554.08|1547.58|1554.94|1548.44|1553.85|1547.35|33
1614749420000|2021-03-03 05:30:20|1554.11|1547.61|1555.19|1548.69|1555.19|1548.69|1554.07|1547.57|34
1614749430000|2021-03-03 05:30:30|1555.15|1548.65|1555.28|1548.78|1555.49|1548.99|1555.14|1548.64|33
1614749440000|2021-03-03 05:30:40|1555.3|1548.8|1556.4|1549.9|1556.51|1550.01|1555.21|1548.71|35
1614749450000|2021-03-03 05:30:50|1556.36|1549.86|1557.44|1550.94|1557.52|1551.02|1556.36|1549.86|33
1614749460000|2021-03-03 05:31:00|1557.32|1550.82|1557.05|1550.55|1557.38|1550.88|1556.51|1550.01|35
1614749470000|2021-03-03 05:31:10|1556.99|1550.49|1556.06|1549.56|1556.99|1550.49|1556.05|1549.55|33
1614749480000|2021-03-03 05:31:20|1556.1|1549.6|1555.99|1549.49|1556.37|1549.87|1555.86|1549.36|35
1614749490000|2021-03-03 05:31:30|1556.01|1549.51|1555.91|1549.41|1556.27|1549.77|1555.88|1549.38|33
1614749500000|2021-03-03 05:31:40|1555.86|1549.36|1554.72|1548.22|1555.97|1549.47|1554.72|1548.22|33
1614749510000|2021-03-03 05:31:50|1554.74|1548.24|1553.97|1547.47|1555.08|1548.58|1553.69|1547.19|35
1614749520000|2021-03-03 05:32:00|1554|1547.5|1554.36|1547.86|1554.36|1547.86|1553.82|1547.32|38
1614749530000|2021-03-03 05:32:10|1554.42|1547.92|1553.81|1547.31|1554.62|1548.12|1553.81|1547.31|30
1614749540000|2021-03-03 05:32:20|1553.92|1547.42|1553.42|1546.92|1553.92|1547.42|1553.41|1546.91|33
1614749550000|2021-03-03 05:32:30|1553.4|1546.9|1553.04|1546.54|1553.48|1546.98|1553.02|1546.52|31
1614749560000|2021-03-03 05:32:40|1553.06|1546.56|1552.78|1546.28|1553.17|1546.67|1552.75|1546.25|29
1614749570000|2021-03-03 05:32:50|1552.77|1546.27|1552.29|1545.79|1552.77|1546.27|1552.24|1545.74|29
1614749580000|2021-03-03 05:33:00|1552.25|1545.75|1551.99|1545.49|1552.25|1545.75|1551.84|1545.34|33
1614749590000|2021-03-03 05:33:10|1552.02|1545.52|1550.9|1544.4|1552.02|1545.52|1550.72|1544.22|29
1614749600000|2021-03-03 05:33:20|1550.83|1544.33|1549.32|1542.82|1550.83|1544.33|1549.32|1542.82|37
1614749610000|2021-03-03 05:33:30|1549.37|1542.87|1549.33|1542.83|1550.18|1543.68|1549.28|1542.78|37
1614749620000|2021-03-03 05:33:40|1549.32|1542.82|1549.53|1543.03|1549.63|1543.13|1549.11|1542.61|34
1614749630000|2021-03-03 05:33:50|1549.45|1542.95|1548.79|1542.29|1549.45|1542.95|1548.69|1542.19|32
1614749640000|2021-03-03 05:34:00|1548.82|1542.32|1550.11|1543.61|1550.11|1543.61|1548.82|1542.32|35
1614749650000|2021-03-03 05:34:10|1549.95|1543.45|1549.11|1542.61|1549.95|1543.45|1549.11|1542.61|39
1614749660000|2021-03-03 05:34:20|1549.1|1542.6|1549.38|1542.88|1549.44|1542.94|1549.03|1542.53|31
1614749670000|2021-03-03 05:34:30|1549.44|1542.94|1549.2|1542.7|1549.61|1543.11|1549.11|1542.61|35
1614749680000|2021-03-03 05:34:40|1549.24|1542.74|1548.25|1541.75|1549.45|1542.95|1548.25|1541.75|37
1614749690000|2021-03-03 05:34:50|1548.23|1541.73|1548.23|1541.73|1548.28|1541.78|1548.14|1541.64|27
1614749700000|2021-03-03 05:35:00|1548.21|1541.71|1548.55|1542.05|1548.72|1542.22|1548.19|1541.69|32
1614749710000|2021-03-03 05:35:10|1548.44|1541.94|1548.61|1542.11|1548.66|1542.16|1548.23|1541.73|32
1614749720000|2021-03-03 05:35:20|1548.64|1542.14|1549.29|1542.79|1549.48|1542.98|1548.62|1542.12|29
1614749730000|2021-03-03 05:35:30|1549.25|1542.75|1549.11|1542.61|1549.55|1543.05|1549.1|1542.6|34
1614749740000|2021-03-03 05:35:40|1549.17|1542.67|1549.07|1542.57|1549.34|1542.84|1549.01|1542.51|37
1614749750000|2021-03-03 05:35:50|1549.06|1542.56|1549.17|1542.67|1549.37|1542.87|1549.06|1542.56|28
1614749760000|2021-03-03 05:36:00|1549.46|1542.96|1549.52|1543.02|1549.92|1543.42|1549.27|1542.77|28
1614749770000|2021-03-03 05:36:10|1549.48|1542.98|1549.91|1543.41|1549.93|1543.43|1549.28|1542.78|35
1614749780000|2021-03-03 05:36:20|1549.98|1543.48|1549.02|1542.52|1550.05|1543.55|1549.02|1542.52|29
1614749790000|2021-03-03 05:36:30|1549.01|1542.51|1548.76|1542.26|1549.16|1542.66|1548.67|1542.17|28
1614749800000|2021-03-03 05:36:40|1548.75|1542.25|1548.22|1541.72|1548.75|1542.25|1548.19|1541.69|19
1614749810000|2021-03-03 05:36:50|1548.19|1541.69|1547.89|1541.39|1548.22|1541.72|1547.85|1541.35|21
1614749820000|2021-03-03 05:37:00|1547.91|1541.41|1548.09|1541.59|1548.29|1541.79|1547.89|1541.39|32
1614749830000|2021-03-03 05:37:10|1548.06|1541.56|1548.3|1541.8|1548.61|1542.11|1548.02|1541.52|35
1614749840000|2021-03-03 05:37:20|1548.36|1541.86|1548.37|1541.87|1548.56|1542.06|1548.34|1541.84|26
1614749850000|2021-03-03 05:37:30|1548.35|1541.85|1548.29|1541.79|1548.36|1541.86|1548.26|1541.76|22
1614749860000|2021-03-03 05:37:40|1548.28|1541.78|1548.3|1541.8|1548.38|1541.88|1548.27|1541.77|25
1614749870000|2021-03-03 05:37:50|1548.25|1541.75|1547.8|1541.3|1548.25|1541.75|1547.74|1541.24|21
1614749880000|2021-03-03 05:38:00|1547.79|1541.29|1547.59|1541.09|1547.83|1541.33|1547.59|1541.09|22
1614749890000|2021-03-03 05:38:10|1547.58|1541.08|1547.66|1541.16|1547.71|1541.21|1547.58|1541.08|25
1614749900000|2021-03-03 05:38:20|1547.59|1541.09|1548.09|1541.59|1548.3|1541.8|1547.59|1541.09|34
1614749910000|2021-03-03 05:38:30|1548.06|1541.56|1546.82|1540.32|1548.06|1541.56|1546.76|1540.26|30
1614749920000|2021-03-03 05:38:40|1546.79|1540.29|1546.12|1539.62|1546.79|1540.29|1546.02|1539.52|26
1614749930000|2021-03-03 05:38:50|1546.14|1539.64|1546.33|1539.83|1546.37|1539.87|1545.94|1539.44|34
1614749940000|2021-03-03 05:39:00|1546.34|1539.84|1546.4|1539.9|1546.93|1540.43|1546.34|1539.84|34
1614749950000|2021-03-03 05:39:10|1546.37|1539.87|1546.6|1540.1|1546.6|1540.1|1546.21|1539.71|32
1614749960000|2021-03-03 05:39:20|1546.8|1540.3|1546.87|1540.37|1547.39|1540.89|1546.8|1540.3|34
1614749970000|2021-03-03 05:39:30|1546.86|1540.36|1546.55|1540.05|1547.04|1540.54|1546.46|1539.96|33
1614749980000|2021-03-03 05:39:40|1546.56|1540.06|1546.58|1540.08|1546.77|1540.27|1546.48|1539.98|20
1614749990000|2021-03-03 05:39:50|1546.71|1540.21|1546.68|1540.18|1546.99|1540.49|1546.64|1540.14|30
1614750000000|2021-03-03 05:40:00|1546.65|1540.15|1547.03|1540.53|1547.2|1540.7|1546.65|1540.15|29
1614750010000|2021-03-03 05:40:10|1546.97|1540.47|1546.82|1540.32|1547.01|1540.51|1546.78|1540.28|31
1614750020000|2021-03-03 05:40:20|1546.85|1540.35|1547.71|1541.21|1547.92|1541.42|1546.75|1540.25|29
1614750030000|2021-03-03 05:40:30|1547.72|1541.22|1547.14|1540.64|1548.01|1541.51|1547.14|1540.64|26
1614750040000|2021-03-03 05:40:40|1547.13|1540.63|1547.22|1540.72|1547.22|1540.72|1546.95|1540.45|24
1614750050000|2021-03-03 05:40:50|1547.1|1540.6|1547.33|1540.83|1547.4|1540.9|1547.1|1540.6|21
1614750060000|2021-03-03 05:41:00|1547.3|1540.8|1547.95|1541.45|1547.97|1541.47|1547.25|1540.75|32
1614750070000|2021-03-03 05:41:10|1547.96|1541.46|1547.93|1541.43|1547.98|1541.48|1547.88|1541.38|18
1614750080000|2021-03-03 05:41:20|1547.94|1541.44|1547.46|1540.96|1548.21|1541.71|1547.36|1540.86|27
1614750090000|2021-03-03 05:41:30|1547.47|1540.97|1547.39|1540.89|1547.51|1541.01|1547.13|1540.63|23
1614750100000|2021-03-03 05:41:40|1547.37|1540.87|1547.52|1541.02|1548|1541.5|1547.35|1540.85|32
1614750110000|2021-03-03 05:41:50|1547.49|1540.99|1547.78|1541.28|1547.78|1541.28|1547.46|1540.96|32
1614750120000|2021-03-03 05:42:00|1547.79|1541.29|1548.2|1541.7|1548.2|1541.7|1547.76|1541.26|24
1614750130000|2021-03-03 05:42:10|1548.15|1541.65|1548.05|1541.55|1548.15|1541.65|1548|1541.5|23
1614750140000|2021-03-03 05:42:20|1548|1541.5|1548.1|1541.6|1548.1|1541.6|1547.94|1541.44|27
1614750150000|2021-03-03 05:42:30|1548.14|1541.64|1548.14|1541.64|1548.2|1541.7|1548.06|1541.56|28
1614750160000|2021-03-03 05:42:40|1548.13|1541.63|1547.53|1541.03|1548.16|1541.66|1547.53|1541.03|36
1614750170000|2021-03-03 05:42:50|1547.57|1541.07|1547.06|1540.56|1547.64|1541.14|1546.77|1540.27|33
1614750180000|2021-03-03 05:43:00|1547.07|1540.57|1546.39|1539.89|1547.07|1540.57|1546.39|1539.89|20
1614750190000|2021-03-03 05:43:10|1546.35|1539.85|1546.11|1539.61|1546.38|1539.88|1546.1|1539.6|27
1614750200000|2021-03-03 05:43:20|1546.16|1539.66|1546.14|1539.64|1546.23|1539.73|1545.98|1539.48|28
1614750210000|2021-03-03 05:43:30|1546.08|1539.58|1546.17|1539.67|1546.39|1539.89|1545.91|1539.41|31
1614750220000|2021-03-03 05:43:40|1546.05|1539.55|1545.91|1539.41|1546.13|1539.63|1545.89|1539.39|38
1614750230000|2021-03-03 05:43:50|1545.9|1539.4|1546.04|1539.54|1546.32|1539.82|1545.75|1539.25|33
1614750240000|2021-03-03 05:44:00|1546.08|1539.58|1546.11|1539.61|1546.56|1540.06|1546|1539.5|35
1614750250000|2021-03-03 05:44:10|1546.01|1539.51|1546.32|1539.82|1546.32|1539.82|1545.62|1539.12|28
1614750260000|2021-03-03 05:44:20|1546.33|1539.83|1546.17|1539.67|1546.35|1539.85|1546.14|1539.64|35
1614750270000|2021-03-03 05:44:30|1546.15|1539.65|1545.86|1539.36|1546.17|1539.67|1545.67|1539.17|29
1614750280000|2021-03-03 05:44:40|1545.8|1539.3|1545.28|1538.78|1545.86|1539.36|1545.25|1538.75|26
1614750290000|2021-03-03 05:44:50|1545.32|1538.82|1544.29|1537.79|1545.32|1538.82|1544.29|1537.79|34
1614750300000|2021-03-03 05:45:00|1544.27|1537.77|1545.7|1539.2|1545.7|1539.2|1544.11|1537.61|31
1614750310000|2021-03-03 05:45:10|1545.64|1539.14|1546.21|1539.71|1546.31|1539.81|1545.58|1539.08|31
1614750320000|2021-03-03 05:45:20|1546.23|1539.73|1546.04|1539.54|1546.43|1539.93|1545.8|1539.3|29
1614750330000|2021-03-03 05:45:30|1546.02|1539.52|1546.48|1539.98|1546.49|1539.99|1545.97|1539.47|31
1614750340000|2021-03-03 05:45:40|1546.41|1539.91|1546.6|1540.1|1546.67|1540.17|1546.41|1539.91|31
1614750350000|2021-03-03 05:45:50|1546.62|1540.12|1546.83|1540.33|1546.83|1540.33|1546.38|1539.88|33
1614750360000|2021-03-03 05:46:00|1546.86|1540.36|1547.42|1540.92|1547.43|1540.93|1546.82|1540.32|24
1614750370000|2021-03-03 05:46:10|1547.4|1540.9|1546.68|1540.18|1547.4|1540.9|1546.61|1540.11|28
1614750380000|2021-03-03 05:46:20|1546.67|1540.17|1545.88|1539.38|1546.67|1540.17|1545.88|1539.38|24
1614750390000|2021-03-03 05:46:30|1545.8|1539.3|1546.01|1539.51|1546.09|1539.59|1545.63|1539.13|33
1614750400000|2021-03-03 05:46:40|1546.04|1539.54|1545.14|1538.64|1546.04|1539.54|1545.1|1538.6|33
1614750410000|2021-03-03 05:46:50|1545.11|1538.61|1545.21|1538.71|1545.38|1538.88|1544.78|1538.28|35
1614750420000|2021-03-03 05:47:00|1545.14|1538.64|1544.77|1538.27|1545.14|1538.64|1544.61|1538.11|32
1614750430000|2021-03-03 05:47:10|1544.75|1538.25|1545.05|1538.55|1545.38|1538.88|1544.71|1538.21|34
1614750440000|2021-03-03 05:47:20|1545.08|1538.58|1544.61|1538.11|1545.08|1538.58|1544.59|1538.09|30
1614750450000|2021-03-03 05:47:30|1544.63|1538.13|1544.92|1538.42|1544.92|1538.42|1544.61|1538.11|37
1614750460000|2021-03-03 05:47:40|1545.04|1538.54|1545.05|1538.55|1545.12|1538.62|1544.91|1538.41|32
1614750470000|2021-03-03 05:47:50|1545.04|1538.54|1544.26|1537.76|1545.04|1538.54|1544.23|1537.73|30
1614750480000|2021-03-03 05:48:00|1544.24|1537.74|1544.07|1537.57|1544.26|1537.76|1544.07|1537.57|24
1614750490000|2021-03-03 05:48:10|1544.09|1537.59|1543.99|1537.49|1544.39|1537.89|1543.84|1537.34|31
1614750500000|2021-03-03 05:48:20|1544.06|1537.56|1543.44|1536.94|1544.29|1537.79|1543.26|1536.76|34
1614750510000|2021-03-03 05:48:30|1543.48|1536.98|1542.57|1536.07|1543.53|1537.03|1542.55|1536.05|39
1614750520000|2021-03-03 05:48:40|1542.5|1536|1542.5|1536|1542.94|1536.44|1542.42|1535.92|35
1614750530000|2021-03-03 05:48:50|1542.51|1536.01|1542.6|1536.1|1542.66|1536.16|1542.37|1535.87|29
1614750540000|2021-03-03 05:49:00|1542.57|1536.07|1542.35|1535.85|1542.61|1536.11|1542.35|1535.85|17
1614750550000|2021-03-03 05:49:10|1542.28|1535.78|1542.3|1535.8|1542.32|1535.82|1542.21|1535.71|21
1614750560000|2021-03-03 05:49:20|1542.27|1535.77|1542.51|1536.01|1542.7|1536.2|1542.27|1535.77|25
1614750570000|2021-03-03 05:49:30|1542.37|1535.87|1542.09|1535.59|1542.38|1535.88|1542.09|1535.59|21
1614750580000|2021-03-03 05:49:40|1542.11|1535.61|1542.05|1535.55|1542.22|1535.72|1542.03|1535.53|30
1614750590000|2021-03-03 05:49:50|1542.04|1535.54|1542.06|1535.56|1542.17|1535.67|1542|1535.5|27
1614750600000|2021-03-03 05:50:00|1542.04|1535.54|1542.12|1535.62|1542.15|1535.65|1541.98|1535.48|27
1614750610000|2021-03-03 05:50:10|1542.14|1535.64|1542.38|1535.88|1542.38|1535.88|1542.05|1535.55|36
1614750620000|2021-03-03 05:50:20|1542.39|1535.89|1542.28|1535.78|1542.39|1535.89|1542.21|1535.71|34
1614750630000|2021-03-03 05:50:30|1542.29|1535.79|1542.42|1535.92|1542.42|1535.92|1542.22|1535.72|21
1614750640000|2021-03-03 05:50:40|1542.44|1535.94|1542.61|1536.11|1542.72|1536.22|1542.44|1535.94|20
1614750650000|2021-03-03 05:50:50|1542.6|1536.1|1542.81|1536.31|1542.81|1536.31|1542.58|1536.08|22
1614750660000|2021-03-03 05:51:00|1542.79|1536.29|1542.48|1535.98|1542.84|1536.34|1542.48|1535.98|27
1614750670000|2021-03-03 05:51:10|1542.49|1535.99|1542.57|1536.07|1542.58|1536.08|1542.47|1535.97|12
1614750680000|2021-03-03 05:51:20|1542.56|1536.06|1542.55|1536.05|1542.64|1536.14|1542.55|1536.05|22
1614750690000|2021-03-03 05:51:30|1542.53|1536.03|1542.77|1536.27|1542.84|1536.34|1542.53|1536.03|20
1614750700000|2021-03-03 05:51:40|1542.8|1536.3|1542.82|1536.32|1543.06|1536.56|1542.8|1536.3|24
1614750710000|2021-03-03 05:51:50|1542.84|1536.34|1542.67|1536.17|1542.85|1536.35|1542.67|1536.17|21
1614750720000|2021-03-03 05:52:00|1542.69|1536.19|1543.46|1536.96|1543.7|1537.2|1542.68|1536.18|26
1614750730000|2021-03-03 05:52:10|1543.41|1536.91|1543.46|1536.96|1543.65|1537.15|1543.41|1536.91|22
1614750740000|2021-03-03 05:52:20|1543.44|1536.94|1543.85|1537.35|1543.9|1537.4|1543.44|1536.94|25
1614750750000|2021-03-03 05:52:30|1543.82|1537.32|1544.04|1537.54|1544.08|1537.58|1543.82|1537.32|23
1614750760000|2021-03-03 05:52:40|1544.05|1537.55|1543.71|1537.21|1544.09|1537.59|1543.66|1537.16|30
1614750770000|2021-03-03 05:52:50|1543.73|1537.23|1543.66|1537.16|1543.81|1537.31|1543.59|1537.09|32
1614750780000|2021-03-03 05:53:00|1543.64|1537.14|1543.88|1537.38|1543.88|1537.38|1543.58|1537.08|23
1614750790000|2021-03-03 05:53:10|1543.87|1537.37|1544.4|1537.9|1544.57|1538.07|1543.84|1537.34|29
1614750800000|2021-03-03 05:53:20|1544.39|1537.89|1543.96|1537.46|1544.51|1538.01|1543.81|1537.31|32
1614750810000|2021-03-03 05:53:30|1543.97|1537.47|1544.03|1537.53|1544.36|1537.86|1543.84|1537.34|30
1614750820000|2021-03-03 05:53:40|1544|1537.5|1544.12|1537.62|1544.14|1537.64|1543.97|1537.47|26
1614750830000|2021-03-03 05:53:50|1544.2|1537.7|1544.6|1538.1|1544.75|1538.25|1544.06|1537.56|33
1614750840000|2021-03-03 05:54:00|1544.55|1538.05|1545.17|1538.67|1545.35|1538.85|1544.55|1538.05|33
1614750850000|2021-03-03 05:54:10|1545.3|1538.8|1545.55|1539.05|1545.58|1539.08|1545.23|1538.73|25
1614750860000|2021-03-03 05:54:20|1545.57|1539.07|1545.08|1538.58|1545.62|1539.12|1544.94|1538.44|33
1614750870000|2021-03-03 05:54:30|1545.07|1538.57|1544.66|1538.16|1545.08|1538.58|1544.61|1538.11|30
1614750880000|2021-03-03 05:54:40|1544.65|1538.15|1545.08|1538.58|1545.08|1538.58|1544.65|1538.15|20
1614750890000|2021-03-03 05:54:50|1545.15|1538.65|1545.43|1538.93|1545.55|1539.05|1545.06|1538.56|30
1614750900000|2021-03-03 05:55:00|1545.42|1538.92|1545.75|1539.25|1545.83|1539.33|1545.35|1538.85|34
1614750910000|2021-03-03 05:55:10|1545.73|1539.23|1545.58|1539.08|1545.93|1539.43|1545.5|1539|27
1614750920000|2021-03-03 05:55:20|1545.59|1539.09|1546.01|1539.51|1546.19|1539.69|1545.59|1539.09|32
1614750930000|2021-03-03 05:55:30|1546.04|1539.54|1546.95|1540.45|1546.99|1540.49|1545.97|1539.47|32
1614750940000|2021-03-03 05:55:40|1546.87|1540.37|1546.91|1540.41|1546.91|1540.41|1546.53|1540.03|33
1614750950000|2021-03-03 05:55:50|1546.76|1540.26|1546.98|1540.48|1547.05|1540.55|1546.71|1540.21|32
1614750960000|2021-03-03 05:56:00|1547.01|1540.51|1546.96|1540.46|1547.01|1540.51|1546.7|1540.2|33
1614750970000|2021-03-03 05:56:10|1546.97|1540.47|1546.85|1540.35|1546.97|1540.47|1546.79|1540.29|23
1614750980000|2021-03-03 05:56:20|1546.86|1540.36|1547.01|1540.51|1547.03|1540.53|1546.86|1540.36|22
1614750990000|2021-03-03 05:56:30|1547.02|1540.52|1547.44|1540.94|1547.45|1540.95|1546.99|1540.49|29
1614751000000|2021-03-03 05:56:40|1547.41|1540.91|1547.55|1541.05|1547.55|1541.05|1547.3|1540.8|19
1614751010000|2021-03-03 05:56:50|1547.54|1541.04|1548.03|1541.53|1548.03|1541.53|1547.54|1541.04|25
1614751020000|2021-03-03 05:57:00|1548.02|1541.52|1547.72|1541.22|1548.02|1541.52|1547.58|1541.08|33
1614751030000|2021-03-03 05:57:10|1547.74|1541.24|1546.98|1540.48|1547.74|1541.24|1546.98|1540.48|26
1614751040000|2021-03-03 05:57:20|1546.92|1540.42|1547.33|1540.83|1547.34|1540.84|1546.77|1540.27|35
1614751050000|2021-03-03 05:57:30|1547.41|1540.91|1547.51|1541.01|1547.51|1541.01|1547.16|1540.66|27
1614751060000|2021-03-03 05:57:40|1547.52|1541.02|1547.76|1541.26|1547.76|1541.26|1547.52|1541.02|29
1614751070000|2021-03-03 05:57:50|1547.77|1541.27|1547.98|1541.48|1548|1541.5|1547.76|1541.26|25
1614751080000|2021-03-03 05:58:00|1547.97|1541.47|1548|1541.5|1548.1|1541.6|1547.9|1541.4|31
1614751090000|2021-03-03 05:58:10|1548.07|1541.57|1548.33|1541.83|1548.33|1541.83|1548.01|1541.51|27
1614751100000|2021-03-03 05:58:20|1548.34|1541.84|1548.6|1542.1|1548.7|1542.2|1548.34|1541.84|23
1614751110000|2021-03-03 05:58:30|1548.7|1542.2|1548.77|1542.27|1548.8|1542.3|1548.63|1542.13|32
1614751120000|2021-03-03 05:58:40|1548.75|1542.25|1548.96|1542.46|1548.96|1542.46|1548.75|1542.25|30
1614751130000|2021-03-03 05:58:50|1548.97|1542.47|1549.19|1542.69|1549.23|1542.73|1548.96|1542.46|26
1614751140000|2021-03-03 05:59:00|1549.17|1542.67|1549.41|1542.91|1549.44|1542.94|1549.17|1542.67|29
1614751150000|2021-03-03 05:59:10|1549.36|1542.86|1548.93|1542.43|1549.47|1542.97|1548.93|1542.43|22
1614751160000|2021-03-03 05:59:20|1548.92|1542.42|1548.79|1542.29|1548.92|1542.42|1548.78|1542.28|16
1614751170000|2021-03-03 05:59:30|1548.81|1542.31|1548.24|1541.74|1548.81|1542.31|1548.18|1541.68|29
1614751180000|2021-03-03 05:59:40|1548.3|1541.8|1548.29|1541.79|1548.45|1541.95|1548.18|1541.68|24
1614751190000|2021-03-03 05:59:50|1548.34|1541.84|1549.49|1542.99|1549.59|1543.09|1548.28|1541.78|31
1614751200000|2021-03-03 06:00:00|1549.5|1543|1550.47|1543.97|1550.47|1543.97|1549.36|1542.86|30
1614751210000|2021-03-03 06:00:10|1550.48|1543.98|1551.84|1545.34|1551.84|1545.34|1550.4|1543.9|35
1614751220000|2021-03-03 06:00:20|1551.8|1545.3|1553.33|1546.83|1553.33|1546.83|1551.8|1545.3|37
1614751230000|2021-03-03 06:00:30|1553.28|1546.78|1553.49|1546.99|1553.53|1547.03|1553.24|1546.74|34
1614751240000|2021-03-03 06:00:40|1553.53|1547.03|1553.25|1546.75|1553.6|1547.1|1553.15|1546.65|29
1614751250000|2021-03-03 06:00:50|1553.22|1546.72|1552.64|1546.14|1553.24|1546.74|1552.62|1546.12|29
1614751260000|2021-03-03 06:01:00|1552.65|1546.15|1552.63|1546.13|1552.72|1546.22|1552.45|1545.95|32
1614751270000|2021-03-03 06:01:10|1552.62|1546.12|1553.6|1547.1|1553.6|1547.1|1552.6|1546.1|32
1614751280000|2021-03-03 06:01:20|1553.59|1547.09|1553.92|1547.42|1553.95|1547.45|1553.59|1547.09|23
1614751290000|2021-03-03 06:01:30|1553.88|1547.38|1554.72|1548.22|1554.79|1548.29|1553.88|1547.38|33
1614751300000|2021-03-03 06:01:40|1554.6|1548.1|1554.6|1548.1|1554.64|1548.14|1554.5|1548|29
1614751310000|2021-03-03 06:01:50|1554.61|1548.11|1554.7|1548.2|1554.71|1548.21|1554.61|1548.11|21
1614751320000|2021-03-03 06:02:00|1554.65|1548.15|1555.07|1548.57|1555.07|1548.57|1554.65|1548.15|13
1614751330000|2021-03-03 06:02:10|1555.1|1548.6|1556.06|1549.56|1556.21|1549.71|1555.05|1548.55|26
1614751340000|2021-03-03 06:02:20|1556.04|1549.54|1555.43|1548.93|1556.04|1549.54|1555.37|1548.87|33
1614751350000|2021-03-03 06:02:30|1555.44|1548.94|1555.26|1548.76|1555.44|1548.94|1555.22|1548.72|21
1614751360000|2021-03-03 06:02:40|1555.27|1548.77|1555.75|1549.25|1555.75|1549.25|1555.24|1548.74|18
1614751370000|2021-03-03 06:02:50|1555.79|1549.29|1554.91|1548.41|1555.8|1549.3|1554.91|1548.41|26
1614751380000|2021-03-03 06:03:00|1554.87|1548.37|1554.66|1548.16|1554.89|1548.39|1554.53|1548.03|19
1614751390000|2021-03-03 06:03:10|1554.95|1548.45|1554.98|1548.48|1554.98|1548.48|1554.46|1547.96|33
1614751400000|2021-03-03 06:03:20|1555.01|1548.51|1555.09|1548.59|1555.35|1548.85|1554.94|1548.44|27
1614751410000|2021-03-03 06:03:30|1555.05|1548.55|1555.24|1548.74|1555.27|1548.77|1554.7|1548.2|33
1614751420000|2021-03-03 06:03:40|1555.2|1548.7|1555.91|1549.41|1556.03|1549.53|1555.2|1548.7|32
1614751430000|2021-03-03 06:03:50|1555.87|1549.37|1556.44|1549.94|1556.48|1549.98|1555.74|1549.24|28
1614751440000|2021-03-03 06:04:00|1556.43|1549.93|1556.12|1549.62|1556.45|1549.95|1556.06|1549.56|26
1614751450000|2021-03-03 06:04:10|1556.17|1549.67|1556.81|1550.31|1556.81|1550.31|1556.01|1549.51|38
1614751460000|2021-03-03 06:04:20|1556.82|1550.32|1557.5|1551|1557.52|1551.02|1556.82|1550.32|27
1614751470000|2021-03-03 06:04:30|1557.53|1551.03|1558.25|1551.75|1558.26|1551.76|1557.51|1551.01|31
1614751480000|2021-03-03 06:04:40|1558.31|1551.81|1558.49|1551.99|1558.54|1552.04|1558.31|1551.81|27
1614751490000|2021-03-03 06:04:50|1558.45|1551.95|1558|1551.5|1558.45|1551.95|1557.75|1551.25|32
1614751500000|2021-03-03 06:05:00|1557.85|1551.35|1557.91|1551.41|1558.11|1551.61|1557.77|1551.27|30
1614751510000|2021-03-03 06:05:10|1557.88|1551.38|1558.18|1551.68|1558.18|1551.68|1557.63|1551.13|30
1614751520000|2021-03-03 06:05:20|1558.21|1551.71|1558.49|1551.99|1558.49|1551.99|1558.08|1551.58|34
1614751530000|2021-03-03 06:05:30|1558.53|1552.03|1558.26|1551.76|1558.54|1552.04|1558.25|1551.75|17
1614751540000|2021-03-03 06:05:40|1558.39|1551.89|1558.76|1552.26|1558.78|1552.28|1558.26|1551.76|16
1614751550000|2021-03-03 06:05:50|1558.75|1552.25|1558.76|1552.26|1558.77|1552.27|1558.72|1552.22|8
1614751560000|2021-03-03 06:06:00|1558.75|1552.25|1558.83|1552.33|1559.01|1552.51|1558.73|1552.23|16
1614751570000|2021-03-03 06:06:10|1558.8|1552.3|1559|1552.5|1559|1552.5|1558.76|1552.26|27
1614751580000|2021-03-03 06:06:20|1558.97|1552.47|1560.08|1553.58|1560.08|1553.58|1558.97|1552.47|23
1614751590000|2021-03-03 06:06:30|1560.06|1553.56|1560.41|1553.91|1560.41|1553.91|1559.93|1553.43|10
1614751600000|2021-03-03 06:06:40|1560.43|1553.93|1561.52|1555.02|1561.52|1555.02|1560.43|1553.93|19
1614751610000|2021-03-03 06:06:50|1561.41|1554.91|1561.52|1555.02|1561.53|1555.03|1561.23|1554.73|33
1614751620000|2021-03-03 06:07:00|1561.5|1555|1561.24|1554.74|1561.5|1555|1561.24|1554.74|28
1614751630000|2021-03-03 06:07:10|1561.19|1554.69|1560.46|1553.96|1561.19|1554.69|1560.32|1553.82|32
1614751640000|2021-03-03 06:07:20|1560.45|1553.95|1560.29|1553.79|1560.45|1553.95|1560.15|1553.65|22
1614751650000|2021-03-03 06:07:30|1560.33|1553.83|1560.21|1553.71|1560.33|1553.83|1560.11|1553.61|26
1614751660000|2021-03-03 06:07:40|1560.17|1553.67|1560.3|1553.8|1560.3|1553.8|1559.97|1553.47|27
1614751670000|2021-03-03 06:07:50|1560.25|1553.75|1560.34|1553.84|1560.37|1553.87|1560.25|1553.75|20
1614751680000|2021-03-03 06:08:00|1560.33|1553.83|1560.26|1553.76|1560.34|1553.84|1560.24|1553.74|16
1614751690000|2021-03-03 06:08:10|1560.29|1553.79|1559.66|1553.16|1560.29|1553.79|1559.37|1552.87|23
1614751700000|2021-03-03 06:08:20|1559.72|1553.22|1559.91|1553.41|1560.39|1553.89|1559.69|1553.19|32
1614751710000|2021-03-03 06:08:30|1559.89|1553.39|1560.56|1554.06|1560.56|1554.06|1559.83|1553.33|31
1614751720000|2021-03-03 06:08:40|1560.57|1554.07|1561.1|1554.6|1561.15|1554.65|1560.47|1553.97|32
1614751730000|2021-03-03 06:08:50|1561.12|1554.62|1561.52|1555.02|1561.52|1555.02|1561.05|1554.55|29
1614751740000|2021-03-03 06:09:00|1561.5|1555|1561.5|1555|1561.52|1555.02|1561.49|1554.99|9
1614751750000|2021-03-03 06:09:10|1561.61|1555.11|1561.66|1555.16|1561.67|1555.17|1561.5|1555|20
1614751760000|2021-03-03 06:09:20|1561.55|1555.05|1561.5|1555|1561.64|1555.14|1561.45|1554.95|30
1614751770000|2021-03-03 06:09:30|1561.48|1554.98|1561.74|1555.24|1561.75|1555.25|1561.48|1554.98|26
1614751780000|2021-03-03 06:09:40|1561.75|1555.25|1561.89|1555.39|1561.99|1555.49|1561.55|1555.05|23
1614751790000|2021-03-03 06:09:50|1561.9|1555.4|1561.87|1555.37|1561.96|1555.46|1561.79|1555.29|32
1614751800000|2021-03-03 06:10:00|1561.89|1555.39|1562.09|1555.59|1562.57|1556.07|1561.87|1555.37|35
1614751810000|2021-03-03 06:10:10|1562.15|1555.65|1562.41|1555.91|1562.41|1555.91|1561.9|1555.4|33
1614751820000|2021-03-03 06:10:20|1562.39|1555.89|1562.5|1556|1562.55|1556.05|1562.39|1555.89|24
1614751830000|2021-03-03 06:10:30|1562.49|1555.99|1562.26|1555.76|1562.56|1556.06|1562.26|1555.76|17
1614751840000|2021-03-03 06:10:40|1562.3|1555.8|1562.53|1556.03|1562.54|1556.04|1562.16|1555.66|18
1614751850000|2021-03-03 06:10:50|1562.47|1555.97|1562.17|1555.67|1562.56|1556.06|1562.06|1555.56|33
1614751860000|2021-03-03 06:11:00|1562.16|1555.66|1562.16|1555.66|1562.2|1555.7|1562.02|1555.52|13
1614751870000|2021-03-03 06:11:10|1562.2|1555.7|1562.29|1555.79|1562.3|1555.8|1562.01|1555.51|25
1614751880000|2021-03-03 06:11:20|1562.3|1555.8|1562.22|1555.72|1562.3|1555.8|1562.19|1555.69|13
1614751890000|2021-03-03 06:11:30|1562.26|1555.76|1562.06|1555.56|1562.49|1555.99|1562.06|1555.56|22
1614751900000|2021-03-03 06:11:40|1562.04|1555.54|1562.18|1555.68|1562.18|1555.68|1562.03|1555.53|8
1614751910000|2021-03-03 06:11:50|1562.17|1555.67|1562.05|1555.55|1562.18|1555.68|1562.02|1555.52|14
1614751920000|2021-03-03 06:12:00|1562.08|1555.58|1562.15|1555.65|1562.19|1555.69|1561.9|1555.4|17
1614751930000|2021-03-03 06:12:10|1562.16|1555.66|1561.94|1555.44|1562.16|1555.66|1561.94|1555.44|18
1614751940000|2021-03-03 06:12:20|1561.96|1555.46|1561.02|1554.52|1561.96|1555.46|1561.02|1554.52|22
1614751950000|2021-03-03 06:12:30|1561.03|1554.53|1560.65|1554.15|1561.03|1554.53|1560.61|1554.11|18
1614751960000|2021-03-03 06:12:40|1560.66|1554.16|1560.69|1554.19|1560.75|1554.25|1560.61|1554.11|21
1614751970000|2021-03-03 06:12:50|1560.78|1554.28|1562.08|1555.58|1562.23|1555.73|1560.78|1554.28|36
1614751980000|2021-03-03 06:13:00|1562.09|1555.59|1562.33|1555.83|1562.63|1556.13|1562.07|1555.57|26
1614751990000|2021-03-03 06:13:10|1562.36|1555.86|1562.07|1555.57|1562.4|1555.9|1561.95|1555.45|31
1614752000000|2021-03-03 06:13:20|1562.09|1555.59|1562.2|1555.7|1562.23|1555.73|1562.02|1555.52|33
1614752010000|2021-03-03 06:13:30|1562.22|1555.72|1562.25|1555.75|1562.26|1555.76|1562.17|1555.67|26
1614752020000|2021-03-03 06:13:40|1562.23|1555.73|1562.41|1555.91|1562.44|1555.94|1562.22|1555.72|28
1614752030000|2021-03-03 06:13:50|1562.4|1555.9|1562.28|1555.78|1562.44|1555.94|1562.22|1555.72|21
1614752040000|2021-03-03 06:14:00|1562.36|1555.86|1562.54|1556.04|1562.55|1556.05|1562.33|1555.83|29
1614752050000|2021-03-03 06:14:10|1562.52|1556.02|1562.51|1556.01|1562.6|1556.1|1562.47|1555.97|27
1614752060000|2021-03-03 06:14:20|1562.52|1556.02|1562.51|1556.01|1562.53|1556.03|1562.46|1555.96|25
1614752070000|2021-03-03 06:14:30|1562.52|1556.02|1562.67|1556.17|1562.73|1556.23|1562.5|1556|26
1614752080000|2021-03-03 06:14:40|1562.65|1556.15|1562.85|1556.35|1562.92|1556.42|1562.65|1556.15|18
1614752090000|2021-03-03 06:14:50|1562.84|1556.34|1562.9|1556.4|1562.9|1556.4|1562.84|1556.34|7
1614752100000|2021-03-03 06:15:00|1562.91|1556.41|1562.62|1556.12|1562.94|1556.44|1562.59|1556.09|11
1614752110000|2021-03-03 06:15:10|1562.64|1556.14|1562.56|1556.06|1562.75|1556.25|1562.47|1555.97|21
1614752120000|2021-03-03 06:15:20|1562.58|1556.08|1562.38|1555.88|1562.58|1556.08|1562.38|1555.88|23
1614752130000|2021-03-03 06:15:30|1562.37|1555.87|1561.04|1554.54|1562.37|1555.87|1561.04|1554.54|32
1614752140000|2021-03-03 06:15:40|1561.13|1554.63|1560.42|1553.92|1561.96|1555.46|1560.41|1553.91|37
1614752150000|2021-03-03 06:15:50|1560.34|1553.84|1560.2|1553.7|1560.46|1553.96|1560.05|1553.55|29
1614752160000|2021-03-03 06:16:00|1560.21|1553.71|1561.79|1555.29|1561.85|1555.35|1560.21|1553.71|36
1614752170000|2021-03-03 06:16:10|1561.72|1555.22|1562.12|1555.62|1562.12|1555.62|1561.64|1555.14|30
1614752180000|2021-03-03 06:16:20|1562.13|1555.63|1562.81|1556.31|1562.84|1556.34|1562.11|1555.61|26
1614752190000|2021-03-03 06:16:30|1562.83|1556.33|1562.4|1555.9|1562.84|1556.34|1562.25|1555.75|33
1614752200000|2021-03-03 06:16:40|1562.39|1555.89|1561.74|1555.24|1562.52|1556.02|1561.74|1555.24|34
1614752210000|2021-03-03 06:16:50|1561.75|1555.25|1562.71|1556.21|1562.84|1556.34|1561.55|1555.05|37
1614752220000|2021-03-03 06:17:00|1562.72|1556.22|1562.87|1556.37|1563.15|1556.65|1562.62|1556.12|30
1614752230000|2021-03-03 06:17:10|1562.86|1556.36|1562.93|1556.43|1563.11|1556.61|1562.86|1556.36|30
1614752240000|2021-03-03 06:17:20|1562.91|1556.41|1563.14|1556.64|1563.14|1556.64|1562.77|1556.27|21
1614752250000|2021-03-03 06:17:30|1563.15|1556.65|1563.16|1556.66|1563.24|1556.74|1563.12|1556.62|15
1614752260000|2021-03-03 06:17:40|1563.13|1556.63|1563.25|1556.75|1563.25|1556.75|1563.1|1556.6|19
1614752270000|2021-03-03 06:17:50|1563.24|1556.74|1563.08|1556.58|1563.25|1556.75|1563.08|1556.58|26
1614752280000|2021-03-03 06:18:00|1563.11|1556.61|1563.08|1556.58|1563.2|1556.7|1563.02|1556.52|28
1614752290000|2021-03-03 06:18:10|1563.07|1556.57|1562.48|1555.98|1563.07|1556.57|1562.48|1555.98|20
1614752300000|2021-03-03 06:18:20|1562.5|1556|1561.28|1554.78|1562.5|1556|1561.26|1554.76|33
1614752310000|2021-03-03 06:18:30|1561.29|1554.79|1560.95|1554.45|1561.49|1554.99|1560.94|1554.44|34
1614752320000|2021-03-03 06:18:40|1561.03|1554.53|1560.91|1554.41|1561.08|1554.58|1560.91|1554.41|19
1614752330000|2021-03-03 06:18:50|1560.93|1554.43|1562.22|1555.72|1562.22|1555.72|1560.89|1554.39|26
1614752340000|2021-03-03 06:19:00|1562.2|1555.7|1561.41|1554.91|1562.41|1555.91|1561.39|1554.89|31
1614752350000|2021-03-03 06:19:10|1561.39|1554.89|1560.66|1554.16|1561.41|1554.91|1560.61|1554.11|32
1614752360000|2021-03-03 06:19:20|1560.67|1554.17|1560.98|1554.48|1560.99|1554.49|1560.64|1554.14|25
1614752370000|2021-03-03 06:19:30|1561|1554.5|1561.03|1554.53|1561.39|1554.89|1560.97|1554.47|35
1614752380000|2021-03-03 06:19:40|1560.96|1554.46|1560.38|1553.88|1560.97|1554.47|1560.31|1553.81|22
1614752390000|2021-03-03 06:19:50|1560.39|1553.89|1560.18|1553.68|1560.41|1553.91|1560.17|1553.67|27
1614752400000|2021-03-03 06:20:00|1560.17|1553.67|1560.09|1553.59|1560.26|1553.76|1560|1553.5|17
1614752410000|2021-03-03 06:20:10|1559.67|1553.17|1559.8|1553.3|1559.86|1553.36|1559.24|1552.74|27
1614752420000|2021-03-03 06:20:20|1559.71|1553.21|1559.31|1552.81|1559.78|1553.28|1559.31|1552.81|28
1614752430000|2021-03-03 06:20:30|1559.39|1552.89|1558.9|1552.4|1559.39|1552.89|1558.63|1552.13|25
1614752440000|2021-03-03 06:20:40|1558.79|1552.29|1558.78|1552.28|1558.84|1552.34|1558.78|1552.28|17
1614752450000|2021-03-03 06:20:50|1558.81|1552.31|1559.15|1552.65|1559.25|1552.75|1558.8|1552.3|26
1614752460000|2021-03-03 06:21:00|1559.18|1552.68|1558.64|1552.14|1559.23|1552.73|1558.64|1552.14|31
1614752470000|2021-03-03 06:21:10|1558.61|1552.11|1558.41|1551.91|1558.69|1552.19|1558.38|1551.88|28
1614752480000|2021-03-03 06:21:20|1558.38|1551.88|1558.33|1551.83|1558.43|1551.93|1558.33|1551.83|15
1614752490000|2021-03-03 06:21:30|1558.19|1551.69|1557.64|1551.14|1558.21|1551.71|1557.64|1551.14|18
1614752500000|2021-03-03 06:21:40|1557.63|1551.13|1557.38|1550.88|1557.63|1551.13|1557.31|1550.81|33
1614752510000|2021-03-03 06:21:50|1557.42|1550.92|1557.5|1551|1557.51|1551.01|1557.32|1550.82|27
1614752520000|2021-03-03 06:22:00|1557.51|1551.01|1558.3|1551.8|1558.57|1552.07|1557.47|1550.97|29
1614752530000|2021-03-03 06:22:10|1558.21|1551.71|1557.87|1551.37|1558.21|1551.71|1557.72|1551.22|30
1614752540000|2021-03-03 06:22:20|1557.89|1551.39|1558.5|1552|1558.5|1552|1557.89|1551.39|29
1614752550000|2021-03-03 06:22:30|1558.48|1551.98|1558.72|1552.22|1558.74|1552.24|1558.43|1551.93|18
1614752560000|2021-03-03 06:22:40|1558.7|1552.2|1558.29|1551.79|1558.7|1552.2|1558.29|1551.79|24
1614752570000|2021-03-03 06:22:50|1558.16|1551.66|1558.64|1552.14|1558.68|1552.18|1558.02|1551.52|32
1614752580000|2021-03-03 06:23:00|1558.67|1552.17|1557.78|1551.28|1558.76|1552.26|1557.74|1551.24|27
1614752590000|2021-03-03 06:23:10|1557.84|1551.34|1557.69|1551.19|1557.84|1551.34|1557.62|1551.12|27
1614752600000|2021-03-03 06:23:20|1557.76|1551.26|1557.97|1551.47|1557.97|1551.47|1557.65|1551.15|31
1614752610000|2021-03-03 06:23:30|1557.93|1551.43|1557.27|1550.77|1558.03|1551.53|1557.23|1550.73|27
1614752620000|2021-03-03 06:23:40|1557.22|1550.72|1556.83|1550.33|1557.25|1550.75|1556.63|1550.13|29
1614752630000|2021-03-03 06:23:50|1556.84|1550.34|1557.03|1550.53|1557.03|1550.53|1556.8|1550.3|22
1614752640000|2021-03-03 06:24:00|1556.79|1550.29|1556.76|1550.26|1556.98|1550.48|1556.62|1550.12|20
1614752650000|2021-03-03 06:24:10|1556.87|1550.37|1556.83|1550.33|1556.92|1550.42|1556.65|1550.15|24
1614752660000|2021-03-03 06:24:20|1556.8|1550.3|1557.48|1550.98|1557.49|1550.99|1556.8|1550.3|18
1614752670000|2021-03-03 06:24:30|1557.52|1551.02|1557.36|1550.86|1557.56|1551.06|1557.32|1550.82|26
1614752680000|2021-03-03 06:24:40|1557.34|1550.84|1557.4|1550.9|1557.47|1550.97|1557.27|1550.77|22
1614752690000|2021-03-03 06:24:50|1557.38|1550.88|1557.31|1550.81|1557.38|1550.88|1557.25|1550.75|26
1614752700000|2021-03-03 06:25:00|1557.33|1550.83|1556.97|1550.47|1557.35|1550.85|1556.97|1550.47|18
1614752710000|2021-03-03 06:25:10|1556.98|1550.48|1557.01|1550.51|1557.03|1550.53|1556.98|1550.48|12
1614752720000|2021-03-03 06:25:20|1557|1550.5|1557.03|1550.53|1557.03|1550.53|1557|1550.5|7
1614752730000|2021-03-03 06:25:30|1557.02|1550.52|1557.01|1550.51|1557.08|1550.58|1557.01|1550.51|6
1614752740000|2021-03-03 06:25:40|1556.93|1550.43|1556.85|1550.35|1557.02|1550.52|1556.84|1550.34|19
1614752750000|2021-03-03 06:25:50|1556.86|1550.36|1557.52|1551.02|1557.62|1551.12|1556.84|1550.34|17
1614752760000|2021-03-03 06:26:00|1557.49|1550.99|1558.26|1551.76|1558.3|1551.8|1557.44|1550.94|31
1614752770000|2021-03-03 06:26:10|1558.34|1551.84|1558.97|1552.47|1558.97|1552.47|1558.26|1551.76|24
1614752780000|2021-03-03 06:26:20|1559.04|1552.54|1560.1|1553.6|1560.34|1553.84|1559.04|1552.54|33
1614752790000|2021-03-03 06:26:30|1560.06|1553.56|1559.44|1552.94|1560.19|1553.69|1559.21|1552.71|37
1614752800000|2021-03-03 06:26:40|1559.32|1552.82|1558.86|1552.36|1559.47|1552.97|1558.7|1552.2|33
1614752810000|2021-03-03 06:26:50|1559.08|1552.58|1558.82|1552.32|1559.33|1552.83|1558.82|1552.32|26
1614752820000|2021-03-03 06:27:00|1558.85|1552.35|1558.29|1551.79|1558.85|1552.35|1558.25|1551.75|30
1614752830000|2021-03-03 06:27:10|1558.34|1551.84|1558.19|1551.69|1558.41|1551.91|1558.17|1551.67|30
1614752840000|2021-03-03 06:27:20|1558.16|1551.66|1559.12|1552.62|1559.16|1552.66|1558.09|1551.59|29
1614752850000|2021-03-03 06:27:30|1559.08|1552.58|1559.53|1553.03|1559.7|1553.2|1559.07|1552.57|35
1614752860000|2021-03-03 06:27:40|1559.5|1553|1559.07|1552.57|1559.61|1553.11|1559.07|1552.57|29
1614752870000|2021-03-03 06:27:50|1559.01|1552.51|1559.26|1552.76|1559.26|1552.76|1558.91|1552.41|38
1614752880000|2021-03-03 06:28:00|1559.27|1552.77|1560.12|1553.62|1560.57|1554.07|1559.27|1552.77|34
1614752890000|2021-03-03 06:28:10|1560.14|1553.64|1559.95|1553.45|1560.23|1553.73|1559.95|1553.45|29
1614752900000|2021-03-03 06:28:20|1559.92|1553.42|1559.17|1552.67|1559.94|1553.44|1559.11|1552.61|31
1614752910000|2021-03-03 06:28:30|1559.18|1552.68|1558.67|1552.17|1559.21|1552.71|1558.55|1552.05|29
1614752920000|2021-03-03 06:28:40|1558.68|1552.18|1559.06|1552.56|1559.1|1552.6|1558.66|1552.16|33
1614752930000|2021-03-03 06:28:50|1559.09|1552.59|1558.91|1552.41|1559.12|1552.62|1558.82|1552.32|35
1614752940000|2021-03-03 06:29:00|1558.86|1552.36|1558.39|1551.89|1558.86|1552.36|1557.89|1551.39|36
1614752950000|2021-03-03 06:29:10|1558.4|1551.9|1558.48|1551.98|1558.8|1552.3|1558.38|1551.88|24
1614752960000|2021-03-03 06:29:20|1558.44|1551.94|1558.27|1551.77|1558.44|1551.94|1558.26|1551.76|16
1614752970000|2021-03-03 06:29:30|1558.29|1551.79|1558.26|1551.76|1558.33|1551.83|1558.23|1551.73|13
1614752980000|2021-03-03 06:29:40|1558.35|1551.85|1558.83|1552.33|1558.84|1552.34|1558.32|1551.82|26
1614752990000|2021-03-03 06:29:50|1558.84|1552.34|1558.75|1552.25|1558.85|1552.35|1558.72|1552.22|15
1614753000000|2021-03-03 06:30:00|1558.79|1552.29|1559.22|1552.72|1559.3|1552.8|1558.78|1552.28|29
1614753010000|2021-03-03 06:30:10|1559.26|1552.76|1560.39|1553.89|1560.39|1553.89|1559.26|1552.76|31
1614753020000|2021-03-03 06:30:20|1560.38|1553.88|1560.61|1554.11|1560.64|1554.14|1560.34|1553.84|33
1614753030000|2021-03-03 06:30:30|1560.59|1554.09|1561.25|1554.75|1561.25|1554.75|1560.56|1554.06|33
1614753040000|2021-03-03 06:30:40|1561.37|1554.87|1561.51|1555.01|1562.18|1555.68|1561.35|1554.85|36
1614753050000|2021-03-03 06:30:50|1561.55|1555.05|1561.59|1555.09|1561.98|1555.48|1561.54|1555.04|33
1614753060000|2021-03-03 06:31:00|1561.66|1555.16|1561.49|1554.99|1561.7|1555.2|1561.41|1554.91|26
1614753070000|2021-03-03 06:31:10|1561.47|1554.97|1561.53|1555.03|1561.58|1555.08|1561.34|1554.84|22
1614753080000|2021-03-03 06:31:20|1561.2|1554.7|1561.22|1554.72|1561.27|1554.77|1560.58|1554.08|34
1614753090000|2021-03-03 06:31:30|1561.25|1554.75|1561.36|1554.86|1561.5|1555|1561.15|1554.65|34
1614753100000|2021-03-03 06:31:40|1561.34|1554.84|1561.5|1555|1561.52|1555.02|1561.3|1554.8|17
1614753110000|2021-03-03 06:31:50|1561.57|1555.07|1561.55|1555.05|1562.26|1555.76|1561.55|1555.05|37
1614753120000|2021-03-03 06:32:00|1561.38|1554.88|1561.74|1555.24|1561.79|1555.29|1561.37|1554.87|35
1614753130000|2021-03-03 06:32:10|1561.75|1555.25|1561.8|1555.3|1562.33|1555.83|1561.75|1555.25|31
1614753140000|2021-03-03 06:32:20|1561.82|1555.32|1562.13|1555.63|1562.29|1555.79|1561.75|1555.25|32
1614753150000|2021-03-03 06:32:30|1562.15|1555.65|1562.13|1555.63|1562.26|1555.76|1562.04|1555.54|33
1614753160000|2021-03-03 06:32:40|1562.12|1555.62|1562.18|1555.68|1562.22|1555.72|1562.12|1555.62|25
1614753170000|2021-03-03 06:32:50|1562.25|1555.75|1562.24|1555.74|1562.42|1555.92|1562.18|1555.68|31
1614753180000|2021-03-03 06:33:00|1562.3|1555.8|1562.09|1555.59|1562.53|1556.03|1562.06|1555.56|31
1614753190000|2021-03-03 06:33:10|1562.1|1555.6|1562.07|1555.57|1562.18|1555.68|1562.06|1555.56|15
1614753200000|2021-03-03 06:33:20|1562.04|1555.54|1561.99|1555.49|1562.08|1555.58|1561.99|1555.49|7
1614753210000|2021-03-03 06:33:30|1561.89|1555.39|1561.69|1555.19|1561.89|1555.39|1561.63|1555.13|23
1614753220000|2021-03-03 06:33:40|1561.44|1554.94|1560.89|1554.39|1561.44|1554.94|1560.86|1554.36|29
1614753230000|2021-03-03 06:33:50|1560.9|1554.4|1560.86|1554.36|1560.97|1554.47|1560.83|1554.33|32
1614753240000|2021-03-03 06:34:00|1560.85|1554.35|1561.15|1554.65|1561.15|1554.65|1560.85|1554.35|29
1614753250000|2021-03-03 06:34:10|1561.21|1554.71|1561.72|1555.22|1561.73|1555.23|1561.1|1554.6|33
1614753260000|2021-03-03 06:34:20|1561.79|1555.29|1561.63|1555.13|1561.83|1555.33|1561.6|1555.1|24
1614753270000|2021-03-03 06:34:30|1561.64|1555.14|1561.28|1554.78|1561.64|1555.14|1561.21|1554.71|17
1614753280000|2021-03-03 06:34:40|1561.2|1554.7|1561.37|1554.87|1561.5|1555|1561.15|1554.65|30
1614753290000|2021-03-03 06:34:50|1561.43|1554.93|1561.61|1555.11|1561.62|1555.12|1561.43|1554.93|24
1614753300000|2021-03-03 06:35:00|1561.6|1555.1|1561.91|1555.41|1561.96|1555.46|1561.53|1555.03|26
1614753310000|2021-03-03 06:35:10|1561.88|1555.38|1561.7|1555.2|1562.16|1555.66|1561.7|1555.2|31
1614753320000|2021-03-03 06:35:20|1561.73|1555.23|1562.55|1556.05|1562.55|1556.05|1561.73|1555.23|31
1614753330000|2021-03-03 06:35:30|1562.58|1556.08|1562.84|1556.34|1562.85|1556.35|1562.58|1556.08|25
1614753340000|2021-03-03 06:35:40|1562.83|1556.33|1563.14|1556.64|1563.15|1556.65|1562.77|1556.27|27
1614753350000|2021-03-03 06:35:50|1563.15|1556.65|1563.47|1556.97|1563.59|1557.09|1562.97|1556.47|23
1614753360000|2021-03-03 06:36:00|1563.48|1556.98|1563.34|1556.84|1563.48|1556.98|1563.13|1556.63|33
1614753370000|2021-03-03 06:36:10|1563.43|1556.93|1563.39|1556.89|1563.67|1557.17|1563.39|1556.89|36
1614753380000|2021-03-03 06:36:20|1563.42|1556.92|1563.59|1557.09|1563.61|1557.11|1563.41|1556.91|29
1614753390000|2021-03-03 06:36:30|1563.65|1557.15|1563.69|1557.19|1563.75|1557.25|1563.49|1556.99|21
1614753400000|2021-03-03 06:36:40|1563.74|1557.24|1563.88|1557.38|1563.92|1557.42|1563.48|1556.98|21
1614753410000|2021-03-03 06:36:50|1563.98|1557.48|1564|1557.5|1564.04|1557.54|1563.77|1557.27|26
1614753420000|2021-03-03 06:37:00|1564.04|1557.54|1564.1|1557.6|1564.14|1557.64|1563.97|1557.47|25
1614753430000|2021-03-03 06:37:10|1564.08|1557.58|1564.35|1557.85|1564.37|1557.87|1563.99|1557.49|26
1614753440000|2021-03-03 06:37:20|1564.33|1557.83|1564.43|1557.93|1564.43|1557.93|1564.28|1557.78|14
1614753450000|2021-03-03 06:37:30|1564.4|1557.9|1564.87|1558.37|1564.96|1558.46|1564.32|1557.82|29
1614753460000|2021-03-03 06:37:40|1564.89|1558.39|1564.98|1558.48|1565.06|1558.56|1564.78|1558.28|29
1614753470000|2021-03-03 06:37:50|1564.99|1558.49|1565.04|1558.54|1565.06|1558.56|1564.88|1558.38|23
1614753480000|2021-03-03 06:38:00|1565.02|1558.52|1565.1|1558.6|1565.1|1558.6|1565.02|1558.52|14
1614753490000|2021-03-03 06:38:10|1565.08|1558.58|1565.08|1558.58|1565.09|1558.59|1565.05|1558.55|13
1614753500000|2021-03-03 06:38:20|1565.1|1558.6|1564.78|1558.28|1565.1|1558.6|1564.73|1558.23|24
1614753510000|2021-03-03 06:38:30|1564.77|1558.27|1564.45|1557.95|1564.77|1558.27|1564.4|1557.9|20
1614753520000|2021-03-03 06:38:40|1564.44|1557.94|1564.35|1557.85|1564.46|1557.96|1564.3|1557.8|25
1614753530000|2021-03-03 06:38:50|1564.34|1557.84|1564.08|1557.58|1564.36|1557.86|1563.95|1557.45|18
1614753540000|2021-03-03 06:39:00|1564.05|1557.55|1563.04|1556.54|1564.05|1557.55|1563.03|1556.53|29
1614753550000|2021-03-03 06:39:10|1563.03|1556.53|1562.79|1556.29|1563.06|1556.56|1562.79|1556.29|26
1614753560000|2021-03-03 06:39:20|1562.82|1556.32|1561|1554.5|1562.82|1556.32|1560.86|1554.36|34
1614753570000|2021-03-03 06:39:30|1560.72|1554.22|1559.7|1553.2|1560.84|1554.34|1559.68|1553.18|33
1614753580000|2021-03-03 06:39:40|1559.73|1553.23|1559.85|1553.35|1559.99|1553.49|1559.71|1553.21|21
1614753590000|2021-03-03 06:39:50|1559.84|1553.34|1559.1|1552.6|1559.84|1553.34|1559.08|1552.58|23
1614753600000|2021-03-03 06:40:00|1559.15|1552.65|1559.26|1552.76|1559.36|1552.86|1558.95|1552.45|33
1614753610000|2021-03-03 06:40:10|1559.25|1552.75|1560.67|1554.17|1560.68|1554.18|1559.25|1552.75|27
1614753620000|2021-03-03 06:40:20|1560.73|1554.23|1559.73|1553.23|1560.73|1554.23|1559.71|1553.21|34
1614753630000|2021-03-03 06:40:30|1559.75|1553.25|1558.59|1552.09|1560.01|1553.51|1558.59|1552.09|37
1614753640000|2021-03-03 06:40:40|1558.64|1552.14|1558.46|1551.96|1558.67|1552.17|1558.32|1551.82|32
1614753650000|2021-03-03 06:40:50|1558.65|1552.15|1559.8|1553.3|1559.8|1553.3|1558.65|1552.15|37
1614753660000|2021-03-03 06:41:00|1559.91|1553.41|1560.06|1553.56|1560.09|1553.59|1559.55|1553.05|31
1614753670000|2021-03-03 06:41:10|1560.09|1553.59|1560.14|1553.64|1560.15|1553.65|1559.97|1553.47|27
1614753680000|2021-03-03 06:41:20|1560.13|1553.63|1561.99|1555.49|1561.99|1555.49|1559.96|1553.46|33
1614753690000|2021-03-03 06:41:30|1562.01|1555.51|1561.18|1554.68|1562.06|1555.56|1561.06|1554.56|38
1614753700000|2021-03-03 06:41:40|1561.04|1554.54|1562.24|1555.74|1562.24|1555.74|1561.04|1554.54|26
1614753710000|2021-03-03 06:41:50|1562.21|1555.71|1562.4|1555.9|1562.6|1556.1|1562.19|1555.69|30
1614753720000|2021-03-03 06:42:00|1562.38|1555.88|1562.99|1556.49|1562.99|1556.49|1562.35|1555.85|28
1614753730000|2021-03-03 06:42:10|1562.86|1556.36|1562.17|1555.67|1562.86|1556.36|1562.15|1555.65|35
1614753740000|2021-03-03 06:42:20|1562.19|1555.69|1562.73|1556.23|1562.88|1556.38|1562.16|1555.66|28
1614753750000|2021-03-03 06:42:30|1562.72|1556.22|1563.2|1556.7|1563.24|1556.74|1562.72|1556.22|23
1614753760000|2021-03-03 06:42:40|1563.23|1556.73|1563.34|1556.84|1563.35|1556.85|1563.1|1556.6|30
1614753770000|2021-03-03 06:42:50|1563.32|1556.82|1564.88|1558.38|1564.88|1558.38|1563.32|1556.82|29
1614753780000|2021-03-03 06:43:00|1564.86|1558.36|1564.88|1558.38|1564.92|1558.42|1564.76|1558.26|27
1614753790000|2021-03-03 06:43:10|1564.85|1558.35|1564|1557.5|1564.85|1558.35|1564|1557.5|32
1614753800000|2021-03-03 06:43:20|1564.24|1557.74|1563.71|1557.21|1564.37|1557.87|1563.6|1557.1|37
1614753810000|2021-03-03 06:43:30|1563.7|1557.2|1562.82|1556.32|1563.77|1557.27|1562.81|1556.31|26
1614753820000|2021-03-03 06:43:40|1562.84|1556.34|1563.67|1557.17|1563.68|1557.18|1562.78|1556.28|34
1614753830000|2021-03-03 06:43:50|1563.64|1557.14|1563.76|1557.26|1563.82|1557.32|1563.38|1556.88|34
1614753840000|2021-03-03 06:44:00|1563.64|1557.14|1563.91|1557.41|1563.91|1557.41|1563.4|1556.9|34
1614753850000|2021-03-03 06:44:10|1564.07|1557.57|1564.13|1557.63|1564.45|1557.95|1564|1557.5|30
1614753860000|2021-03-03 06:44:20|1564.12|1557.62|1563.55|1557.05|1564.12|1557.62|1563.32|1556.82|25
1614753870000|2021-03-03 06:44:30|1563.48|1556.98|1563.56|1557.06|1563.6|1557.1|1563.48|1556.98|24
1614753880000|2021-03-03 06:44:40|1563.57|1557.07|1563.56|1557.06|1563.59|1557.09|1563.55|1557.05|7
1614753890000|2021-03-03 06:44:50|1563.88|1557.38|1564.14|1557.64|1564.15|1557.65|1563.76|1557.26|32
1614753900000|2021-03-03 06:45:00|1564.12|1557.62|1564.41|1557.91|1564.41|1557.91|1564.12|1557.62|25
1614753910000|2021-03-03 06:45:10|1564.4|1557.9|1564.73|1558.23|1564.73|1558.23|1564.28|1557.78|27
1614753920000|2021-03-03 06:45:20|1564.74|1558.24|1564.99|1558.49|1564.99|1558.49|1564.71|1558.21|17
1614753930000|2021-03-03 06:45:30|1565.01|1558.51|1565.42|1558.92|1565.42|1558.92|1564.99|1558.49|14
1614753940000|2021-03-03 06:45:40|1565.45|1558.95|1566.06|1559.56|1566.35|1559.85|1565.35|1558.85|33
1614753950000|2021-03-03 06:45:50|1566.07|1559.57|1566.55|1560.05|1566.6|1560.1|1566.07|1559.57|26
1614753960000|2021-03-03 06:46:00|1566.64|1560.14|1566.92|1560.42|1567.15|1560.65|1566.64|1560.14|29
1614753970000|2021-03-03 06:46:10|1566.95|1560.45|1567.24|1560.74|1567.26|1560.76|1566.95|1560.45|25
1614753980000|2021-03-03 06:46:20|1567.26|1560.76|1567.47|1560.97|1567.47|1560.97|1567.17|1560.67|29
1614753990000|2021-03-03 06:46:30|1567.45|1560.95|1567.45|1560.95|1567.61|1561.11|1567.45|1560.95|26
1614754000000|2021-03-03 06:46:40|1567.29|1560.79|1567.05|1560.55|1567.29|1560.79|1566.89|1560.39|34
1614754010000|2021-03-03 06:46:50|1566.97|1560.47|1566.96|1560.46|1566.97|1560.47|1566.76|1560.26|27
1614754020000|2021-03-03 06:47:00|1566.98|1560.48|1567.78|1561.28|1567.78|1561.28|1566.98|1560.48|30
1614754030000|2021-03-03 06:47:10|1567.77|1561.27|1566.91|1560.41|1567.88|1561.38|1566.91|1560.41|32
1614754040000|2021-03-03 06:47:20|1566.88|1560.38|1566.62|1560.12|1566.91|1560.41|1566.61|1560.11|30
1614754050000|2021-03-03 06:47:30|1566.61|1560.11|1566.3|1559.8|1566.65|1560.15|1566.3|1559.8|25
1614754060000|2021-03-03 06:47:40|1566.31|1559.81|1567.39|1560.89|1567.48|1560.98|1566.3|1559.8|32
1614754070000|2021-03-03 06:47:50|1567.37|1560.87|1566.47|1559.97|1567.37|1560.87|1566.47|1559.97|29
1614754080000|2021-03-03 06:48:00|1566.48|1559.98|1567.07|1560.57|1567.09|1560.59|1566.35|1559.85|35
1614754090000|2021-03-03 06:48:10|1567.01|1560.51|1567.19|1560.69|1567.24|1560.74|1567.01|1560.51|33
1614754100000|2021-03-03 06:48:20|1567.16|1560.66|1566.72|1560.22|1567.17|1560.67|1566.71|1560.21|31
1614754110000|2021-03-03 06:48:30|1566.71|1560.21|1567.01|1560.51|1567.14|1560.64|1566.17|1559.67|33
1614754120000|2021-03-03 06:48:40|1566.97|1560.47|1566.24|1559.74|1566.99|1560.49|1566.22|1559.72|28
1614754130000|2021-03-03 06:48:50|1566.22|1559.72|1566.2|1559.7|1566.24|1559.74|1566.18|1559.68|11
1614754140000|2021-03-03 06:49:00|1566.21|1559.71|1566.32|1559.82|1566.45|1559.95|1566|1559.5|31
1614754150000|2021-03-03 06:49:10|1566.34|1559.84|1565.73|1559.23|1566.34|1559.84|1565.73|1559.23|29
1614754160000|2021-03-03 06:49:20|1565.76|1559.26|1565.26|1558.76|1565.76|1559.26|1565.23|1558.73|35
1614754170000|2021-03-03 06:49:30|1565.2|1558.7|1565.65|1559.15|1565.72|1559.22|1564.59|1558.09|35
1614754180000|2021-03-03 06:49:40|1565.72|1559.22|1565.73|1559.23|1565.8|1559.3|1565.5|1559|35
1614754190000|2021-03-03 06:49:50|1565.72|1559.22|1565.57|1559.07|1565.89|1559.39|1565.48|1558.98|37
1614754200000|2021-03-03 06:50:00|1565.5|1559|1565.39|1558.89|1565.5|1559|1564.33|1557.83|32
1614754210000|2021-03-03 06:50:10|1565.31|1558.81|1565.33|1558.83|1565.45|1558.95|1565.06|1558.56|37
1614754220000|2021-03-03 06:50:20|1565.28|1558.78|1565.45|1558.95|1565.54|1559.04|1565.17|1558.67|34
1614754230000|2021-03-03 06:50:30|1565.49|1558.99|1565.18|1558.68|1565.51|1559.01|1565.16|1558.66|34
1614754240000|2021-03-03 06:50:40|1565.16|1558.66|1565.15|1558.65|1565.34|1558.84|1565.12|1558.62|29
1614754250000|2021-03-03 06:50:50|1565.13|1558.63|1564.9|1558.4|1565.13|1558.63|1564.79|1558.29|24
1614754260000|2021-03-03 06:51:00|1564.92|1558.42|1565.18|1558.68|1565.18|1558.68|1564.84|1558.34|20
1614754270000|2021-03-03 06:51:10|1565.08|1558.58|1565.22|1558.72|1565.29|1558.79|1565.07|1558.57|27
1614754280000|2021-03-03 06:51:20|1565.2|1558.7|1565.16|1558.66|1565.28|1558.78|1565.1|1558.6|27
1614754290000|2021-03-03 06:51:30|1565.15|1558.65|1565.06|1558.56|1565.21|1558.71|1565.04|1558.54|29
1614754300000|2021-03-03 06:51:40|1565.08|1558.58|1565.07|1558.57|1565.12|1558.62|1564.92|1558.42|24
1614754310000|2021-03-03 06:51:50|1565.06|1558.56|1565.09|1558.59|1565.19|1558.69|1565.05|1558.55|23
1614754320000|2021-03-03 06:52:00|1565.12|1558.62|1565.07|1558.57|1565.19|1558.69|1565.07|1558.57|18
1614754330000|2021-03-03 06:52:10|1565.08|1558.58|1565.07|1558.57|1565.09|1558.59|1565.07|1558.57|6
1614754340000|2021-03-03 06:52:20|1565.11|1558.61|1565|1558.5|1565.11|1558.61|1565|1558.5|7
1614754350000|2021-03-03 06:52:30|1565.01|1558.51|1565.01|1558.51|1565.03|1558.53|1565|1558.5|13
1614754360000|2021-03-03 06:52:40|1565.02|1558.52|1564.41|1557.91|1565.02|1558.52|1564.36|1557.86|18
1614754370000|2021-03-03 06:52:50|1564.42|1557.92|1564.24|1557.74|1564.47|1557.97|1564.1|1557.6|28
1614754380000|2021-03-03 06:53:00|1564.29|1557.79|1564.02|1557.52|1564.85|1558.35|1564.02|1557.52|32
1614754390000|2021-03-03 06:53:10|1564.05|1557.55|1563.76|1557.26|1564.05|1557.55|1563.71|1557.21|24
1614754400000|2021-03-03 06:53:20|1563.8|1557.3|1564|1557.5|1564.03|1557.53|1563.73|1557.23|34
1614754410000|2021-03-03 06:53:30|1564.13|1557.63|1564.37|1557.87|1564.58|1558.08|1564.13|1557.63|30
1614754420000|2021-03-03 06:53:40|1564.39|1557.89|1564.17|1557.67|1564.41|1557.91|1564.09|1557.59|29
1614754430000|2021-03-03 06:53:50|1564.21|1557.71|1564.43|1557.93|1564.43|1557.93|1564.21|1557.71|23
1614754440000|2021-03-03 06:54:00|1564.45|1557.95|1564.55|1558.05|1564.58|1558.08|1564.44|1557.94|25
1614754450000|2021-03-03 06:54:10|1564.57|1558.07|1564.63|1558.13|1564.81|1558.31|1564.5|1558|23
1614754460000|2021-03-03 06:54:20|1564.64|1558.14|1564.56|1558.06|1564.67|1558.17|1564.56|1558.06|24
1614754470000|2021-03-03 06:54:30|1564.57|1558.07|1564.58|1558.08|1564.58|1558.08|1564.41|1557.91|25
1614754480000|2021-03-03 06:54:40|1564.66|1558.16|1564.94|1558.44|1565.04|1558.54|1564.59|1558.09|30
1614754490000|2021-03-03 06:54:50|1565|1558.5|1564.8|1558.3|1565.01|1558.51|1564.73|1558.23|30
1614754500000|2021-03-03 06:55:00|1564.81|1558.31|1565.35|1558.85|1565.35|1558.85|1564.8|1558.3|33
1614754510000|2021-03-03 06:55:10|1565.33|1558.83|1565.45|1558.95|1565.45|1558.95|1565.32|1558.82|26
1614754520000|2021-03-03 06:55:20|1565.56|1559.06|1565.68|1559.18|1565.75|1559.25|1565.31|1558.81|33
1614754530000|2021-03-03 06:55:30|1565.71|1559.21|1565.63|1559.13|1565.72|1559.22|1565.44|1558.94|37
1614754540000|2021-03-03 06:55:40|1565.61|1559.11|1565.63|1559.13|1565.7|1559.2|1565.55|1559.05|21
1614754550000|2021-03-03 06:55:50|1565.64|1559.14|1567|1560.5|1567|1560.5|1565.64|1559.14|23
1614754560000|2021-03-03 06:56:00|1567.01|1560.51|1567.61|1561.11|1567.66|1561.16|1567|1560.5|37
1614754570000|2021-03-03 06:56:10|1567.63|1561.13|1567.82|1561.32|1567.83|1561.33|1567.54|1561.04|24
1614754580000|2021-03-03 06:56:20|1567.87|1561.37|1568.03|1561.53|1568.05|1561.55|1567.87|1561.37|17
1614754590000|2021-03-03 06:56:30|1568.06|1561.56|1568.93|1562.43|1568.93|1562.43|1568.01|1561.51|23
1614754600000|2021-03-03 06:56:40|1568.95|1562.45|1569.09|1562.59|1569.1|1562.6|1568.93|1562.43|20
1614754610000|2021-03-03 06:56:50|1569.05|1562.55|1568.68|1562.18|1569.08|1562.58|1568.49|1561.99|31
1614754620000|2021-03-03 06:57:00|1568.69|1562.19|1568.9|1562.4|1568.97|1562.47|1568.49|1561.99|39
1614754630000|2021-03-03 06:57:10|1568.79|1562.29|1569.13|1562.63|1569.15|1562.65|1568.78|1562.28|27
1614754640000|2021-03-03 06:57:20|1569.16|1562.66|1569.28|1562.78|1569.35|1562.85|1569.16|1562.66|22
1614754650000|2021-03-03 06:57:30|1569.27|1562.77|1569.04|1562.54|1569.37|1562.87|1569.04|1562.54|35
1614754660000|2021-03-03 06:57:40|1569.03|1562.53|1568.93|1562.43|1569.1|1562.6|1568.92|1562.42|26
1614754670000|2021-03-03 06:57:50|1568.91|1562.41|1568.17|1561.67|1568.99|1562.49|1568.17|1561.67|30
1614754680000|2021-03-03 06:58:00|1568.11|1561.61|1568.51|1562.01|1568.76|1562.26|1567.89|1561.39|34
1614754690000|2021-03-03 06:58:10|1568.49|1561.99|1568.21|1561.71|1568.58|1562.08|1568.11|1561.61|35
1614754700000|2021-03-03 06:58:20|1568.2|1561.7|1567.59|1561.09|1568.29|1561.79|1567.58|1561.08|29
1614754710000|2021-03-03 06:58:30|1567.56|1561.06|1566.82|1560.32|1567.61|1561.11|1566.82|1560.32|32
1614754720000|2021-03-03 06:58:40|1566.86|1560.36|1565.94|1559.44|1566.87|1560.37|1565.73|1559.23|32
1614754730000|2021-03-03 06:58:50|1565.97|1559.47|1566.11|1559.61|1566.28|1559.78|1565.7|1559.2|35
1614754740000|2021-03-03 06:59:00|1566.12|1559.62|1566.95|1560.45|1566.95|1560.45|1566.08|1559.58|36
1614754750000|2021-03-03 06:59:10|1566.73|1560.23|1567.35|1560.85|1567.35|1560.85|1566.7|1560.2|31
1614754760000|2021-03-03 06:59:20|1567.36|1560.86|1567.48|1560.98|1567.75|1561.25|1566.99|1560.49|32
1614754770000|2021-03-03 06:59:30|1567.25|1560.75|1567.55|1561.05|1567.66|1561.16|1567.06|1560.56|32
1614754780000|2021-03-03 06:59:40|1567.47|1560.97|1568.35|1561.85|1568.62|1562.12|1567.07|1560.57|24
1614754790000|2021-03-03 06:59:50|1568.36|1561.86|1568.66|1562.16|1568.66|1562.16|1568.35|1561.85|27
1614754800000|2021-03-03 07:00:00|1568.64|1562.14|1569.99|1563.49|1569.99|1563.49|1568.55|1562.05|35
1614754810000|2021-03-03 07:00:10|1570.19|1563.69|1571.66|1565.16|1571.66|1565.16|1570.19|1563.69|32
1614754820000|2021-03-03 07:00:20|1571.71|1565.21|1572.09|1565.59|1572.12|1565.62|1571.65|1565.15|14
1614754830000|2021-03-03 07:00:30|1572.1|1565.6|1572.6|1566.1|1572.64|1566.14|1572.1|1565.6|17
1614754840000|2021-03-03 07:00:40|1572.58|1566.08|1573.05|1566.55|1573.09|1566.59|1572.58|1566.08|20
1614754850000|2021-03-03 07:00:50|1573.1|1566.6|1573.6|1567.1|1573.8|1567.3|1573.1|1566.6|27
1614754860000|2021-03-03 07:01:00|1573.62|1567.12|1572.86|1566.36|1573.7|1567.2|1572.81|1566.31|32
1614754870000|2021-03-03 07:01:10|1572.89|1566.39|1572.84|1566.34|1572.9|1566.4|1572.71|1566.21|24
1614754880000|2021-03-03 07:01:20|1572.83|1566.33|1572.62|1566.12|1572.84|1566.34|1572.62|1566.12|21
1614754890000|2021-03-03 07:01:30|1572.57|1566.07|1571.16|1564.66|1572.58|1566.08|1571.16|1564.66|36
1614754900000|2021-03-03 07:01:40|1571.15|1564.65|1572.03|1565.53|1572.03|1565.53|1570.96|1564.46|33
1614754910000|2021-03-03 07:01:50|1572.17|1565.67|1572.23|1565.73|1572.69|1566.19|1572.07|1565.57|36
1614754920000|2021-03-03 07:02:00|1572.22|1565.72|1572.03|1565.53|1572.38|1565.88|1571.77|1565.27|39
1614754930000|2021-03-03 07:02:10|1572.09|1565.59|1572.22|1565.72|1572.31|1565.81|1572.09|1565.59|21
1614754940000|2021-03-03 07:02:20|1572.25|1565.75|1571.67|1565.17|1572.28|1565.78|1571.32|1564.82|28
1614754950000|2021-03-03 07:02:30|1571.64|1565.14|1572.35|1565.85|1572.4|1565.9|1571.64|1565.14|36
1614754960000|2021-03-03 07:02:40|1572.79|1566.29|1573.3|1566.8|1573.41|1566.91|1572.77|1566.27|32
1614754970000|2021-03-03 07:02:50|1573.29|1566.79|1573.13|1566.63|1573.38|1566.88|1572.88|1566.38|35
1614754980000|2021-03-03 07:03:00|1573.11|1566.61|1575.85|1569.35|1576.17|1569.67|1573.04|1566.54|32
1614754990000|2021-03-03 07:03:10|1575.86|1569.36|1575.93|1569.43|1576.27|1569.77|1575.82|1569.32|29
1614755000000|2021-03-03 07:03:20|1575.94|1569.44|1575.56|1569.06|1575.98|1569.48|1575.54|1569.04|34
1614755010000|2021-03-03 07:03:30|1575.59|1569.09|1575.83|1569.33|1576.08|1569.58|1575.54|1569.04|35
1614755020000|2021-03-03 07:03:40|1575.86|1569.36|1574.65|1568.15|1575.86|1569.36|1574.62|1568.12|30
1614755030000|2021-03-03 07:03:50|1574.63|1568.13|1574.68|1568.18|1575.78|1569.28|1574.56|1568.06|38
1614755040000|2021-03-03 07:04:00|1574.82|1568.32|1574.33|1567.83|1575.2|1568.7|1573.95|1567.45|36
1614755050000|2021-03-03 07:04:10|1574.26|1567.76|1574.07|1567.57|1574.55|1568.05|1574.07|1567.57|33
1614755060000|2021-03-03 07:04:20|1574.06|1567.56|1572.64|1566.14|1574.06|1567.56|1572.64|1566.14|30
1614755070000|2021-03-03 07:04:30|1572.42|1565.92|1572.87|1566.37|1573.29|1566.79|1572.14|1565.64|35
1614755080000|2021-03-03 07:04:40|1572.91|1566.41|1572.66|1566.16|1572.91|1566.41|1572.38|1565.88|33
1614755090000|2021-03-03 07:04:50|1572.6|1566.1|1572.39|1565.89|1572.91|1566.41|1572.22|1565.72|39
1614755100000|2021-03-03 07:05:00|1572.43|1565.93|1573.83|1567.33|1573.83|1567.33|1572.43|1565.93|36
1614755110000|2021-03-03 07:05:10|1573.57|1567.07|1573.96|1567.46|1573.97|1567.47|1573.17|1566.67|33
1614755120000|2021-03-03 07:05:20|1573.97|1567.47|1574.15|1567.65|1574.15|1567.65|1573.83|1567.33|23
1614755130000|2021-03-03 07:05:30|1574.16|1567.66|1573.38|1566.88|1574.17|1567.67|1573.38|1566.88|30
1614755140000|2021-03-03 07:05:40|1573.32|1566.82|1572.47|1565.97|1573.32|1566.82|1572.47|1565.97|36
1614755150000|2021-03-03 07:05:50|1572.46|1565.96|1572.28|1565.78|1572.57|1566.07|1571.97|1565.47|36
1614755160000|2021-03-03 07:06:00|1572.32|1565.82|1573.72|1567.22|1573.72|1567.22|1572.32|1565.82|35
1614755170000|2021-03-03 07:06:10|1573.74|1567.24|1574.36|1567.86|1574.41|1567.91|1573.74|1567.24|31
1614755180000|2021-03-03 07:06:20|1574.29|1567.79|1573.39|1566.89|1574.3|1567.8|1573.29|1566.79|39
1614755190000|2021-03-03 07:06:30|1573.42|1566.92|1573.27|1566.77|1573.54|1567.04|1572.92|1566.42|34
1614755200000|2021-03-03 07:06:40|1573.19|1566.69|1573.73|1567.23|1573.86|1567.36|1573.19|1566.69|35
1614755210000|2021-03-03 07:06:50|1573.83|1567.33|1574.44|1567.94|1574.45|1567.95|1573.83|1567.33|36
1614755220000|2021-03-03 07:07:00|1574.54|1568.04|1574.98|1568.48|1575.16|1568.66|1574.53|1568.03|38
1614755230000|2021-03-03 07:07:10|1574.91|1568.41|1574.27|1567.77|1574.98|1568.48|1574.25|1567.75|36
1614755240000|2021-03-03 07:07:20|1574.2|1567.7|1573.59|1567.09|1574.32|1567.82|1573.23|1566.73|32
1614755250000|2021-03-03 07:07:30|1573.7|1567.2|1573.6|1567.1|1574.18|1567.68|1573.6|1567.1|36
1614755260000|2021-03-03 07:07:40|1573.72|1567.22|1573.37|1566.87|1573.72|1567.22|1573.05|1566.55|33
1614755270000|2021-03-03 07:07:50|1573.36|1566.86|1572.76|1566.26|1573.36|1566.86|1572.76|1566.26|19
1614755280000|2021-03-03 07:08:00|1572.73|1566.23|1573.35|1566.85|1573.45|1566.95|1572.73|1566.23|35
1614755290000|2021-03-03 07:08:10|1573.23|1566.73|1572.39|1565.89|1573.23|1566.73|1572.38|1565.88|28
1614755300000|2021-03-03 07:08:20|1572.38|1565.88|1572.39|1565.89|1572.59|1566.09|1572.26|1565.76|33
1614755310000|2021-03-03 07:08:30|1572.31|1565.81|1572.41|1565.91|1572.41|1565.91|1571.99|1565.49|14
1614755320000|2021-03-03 07:08:40|1572.31|1565.81|1571.78|1565.28|1572.41|1565.91|1571.76|1565.26|25
1614755330000|2021-03-03 07:08:50|1571.84|1565.34|1571.81|1565.31|1571.86|1565.36|1571.51|1565.01|30
1614755340000|2021-03-03 07:09:00|1571.89|1565.39|1572.11|1565.61|1572.43|1565.93|1571.79|1565.29|39
1614755350000|2021-03-03 07:09:10|1572.07|1565.57|1570.02|1563.52|1572.14|1565.64|1569.99|1563.49|37
1614755360000|2021-03-03 07:09:20|1570.06|1563.56|1571.76|1565.26|1571.89|1565.39|1569.81|1563.31|35
1614755370000|2021-03-03 07:09:30|1571.73|1565.23|1570.67|1564.17|1571.74|1565.24|1570.52|1564.02|36
1614755380000|2021-03-03 07:09:40|1570.68|1564.18|1570.54|1564.04|1570.76|1564.26|1570.54|1564.04|31
1614755390000|2021-03-03 07:09:50|1570.55|1564.05|1570.73|1564.23|1570.77|1564.27|1570.55|1564.05|23
1614755400000|2021-03-03 07:10:00|1570.74|1564.24|1571.58|1565.08|1571.8|1565.3|1570.57|1564.07|33
1614755410000|2021-03-03 07:10:10|1571.57|1565.07|1571.07|1564.57|1571.58|1565.08|1571.04|1564.54|29
1614755420000|2021-03-03 07:10:20|1571.1|1564.6|1570.73|1564.23|1571.1|1564.6|1570.72|1564.22|31
1614755430000|2021-03-03 07:10:30|1570.74|1564.24|1570.34|1563.84|1570.74|1564.24|1570.26|1563.76|29
1614755440000|2021-03-03 07:10:40|1570.33|1563.83|1570.66|1564.16|1570.66|1564.16|1570.28|1563.78|27
1614755450000|2021-03-03 07:10:50|1570.69|1564.19|1570.69|1564.19|1570.85|1564.35|1570.64|1564.14|30
1614755460000|2021-03-03 07:11:00|1570.6|1564.1|1570.35|1563.85|1570.6|1564.1|1570.07|1563.57|30
1614755470000|2021-03-03 07:11:10|1570.36|1563.86|1570.6|1564.1|1570.6|1564.1|1570.3|1563.8|27
1614755480000|2021-03-03 07:11:20|1570.52|1564.02|1570.69|1564.19|1570.82|1564.32|1570.52|1564.02|32
1614755490000|2021-03-03 07:11:30|1570.67|1564.17|1570.64|1564.14|1570.78|1564.28|1570.59|1564.09|25
1614755500000|2021-03-03 07:11:40|1570.63|1564.13|1570.64|1564.14|1570.75|1564.25|1570.56|1564.06|25
1614755510000|2021-03-03 07:11:50|1570.67|1564.17|1570.38|1563.88|1570.67|1564.17|1570.32|1563.82|25
1614755520000|2021-03-03 07:12:00|1570.36|1563.86|1570.76|1564.26|1570.78|1564.28|1570.31|1563.81|14
1614755530000|2021-03-03 07:12:10|1570.79|1564.29|1570.61|1564.11|1570.84|1564.34|1570.61|1564.11|15
1614755540000|2021-03-03 07:12:20|1570.59|1564.09|1570.38|1563.88|1570.68|1564.18|1570.38|1563.88|21
1614755550000|2021-03-03 07:12:30|1570.37|1563.87|1570.37|1563.87|1570.46|1563.96|1570.36|1563.86|17
1614755560000|2021-03-03 07:12:40|1570.33|1563.83|1570.1|1563.6|1570.36|1563.86|1570.09|1563.59|12
1614755570000|2021-03-03 07:12:50|1570.08|1563.58|1570.07|1563.57|1570.1|1563.6|1570.06|1563.56|6
1614755580000|2021-03-03 07:13:00|1570.06|1563.56|1570.17|1563.67|1570.19|1563.69|1570.06|1563.56|7
1614755590000|2021-03-03 07:13:10|1570.18|1563.68|1570.01|1563.51|1570.18|1563.68|1570.01|1563.51|23
1614755600000|2021-03-03 07:13:20|1570.02|1563.52|1569.22|1562.72|1570.02|1563.52|1569.22|1562.72|20
1614755610000|2021-03-03 07:13:30|1569.23|1562.73|1568.95|1562.45|1569.23|1562.73|1568.95|1562.45|25
1614755620000|2021-03-03 07:13:40|1568.97|1562.47|1568.57|1562.07|1568.97|1562.47|1568.57|1562.07|16
1614755630000|2021-03-03 07:13:50|1568.53|1562.03|1566.66|1560.16|1568.56|1562.06|1566.43|1559.93|26
1614755640000|2021-03-03 07:14:00|1566.73|1560.23|1566.72|1560.22|1566.79|1560.29|1566.49|1559.99|31
1614755650000|2021-03-03 07:14:10|1566.73|1560.23|1566.44|1559.94|1566.73|1560.23|1566.42|1559.92|32
1614755660000|2021-03-03 07:14:20|1566.42|1559.92|1566.33|1559.83|1566.43|1559.93|1566.33|1559.83|17
1614755670000|2021-03-03 07:14:30|1566.35|1559.85|1566.21|1559.71|1566.37|1559.87|1566.19|1559.69|15
1614755680000|2021-03-03 07:14:40|1566.2|1559.7|1566.11|1559.61|1566.27|1559.77|1566.08|1559.58|30
1614755690000|2021-03-03 07:14:50|1566.13|1559.63|1565.27|1558.77|1566.13|1559.63|1565.27|1558.77|25
1614755700000|2021-03-03 07:15:00|1565.21|1558.71|1565.94|1559.44|1565.98|1559.48|1565.06|1558.56|36
1614755710000|2021-03-03 07:15:10|1566.07|1559.57|1567.06|1560.56|1567.07|1560.57|1566.07|1559.57|34
1614755720000|2021-03-03 07:15:20|1567.08|1560.58|1567.31|1560.81|1567.36|1560.86|1567.08|1560.58|22
1614755730000|2021-03-03 07:15:30|1567.3|1560.8|1566.15|1559.65|1567.31|1560.81|1565.6|1559.1|35
1614755740000|2021-03-03 07:15:40|1566.19|1559.69|1566.37|1559.87|1566.39|1559.89|1566.1|1559.6|35
1614755750000|2021-03-03 07:15:50|1566.38|1559.88|1566.78|1560.28|1566.78|1560.28|1566.36|1559.86|33
1614755760000|2021-03-03 07:16:00|1566.77|1560.27|1567.73|1561.23|1567.78|1561.28|1566.77|1560.27|35
1614755770000|2021-03-03 07:16:10|1567.71|1561.21|1567.76|1561.26|1567.82|1561.32|1567.54|1561.04|34
1614755780000|2021-03-03 07:16:20|1567.72|1561.22|1567.27|1560.77|1568.07|1561.57|1567.26|1560.76|30
1614755790000|2021-03-03 07:16:30|1567.25|1560.75|1567.21|1560.71|1567.54|1561.04|1566.88|1560.38|25
1614755800000|2021-03-03 07:16:40|1567.1|1560.6|1566.87|1560.37|1567.29|1560.79|1566.87|1560.37|31
1614755810000|2021-03-03 07:16:50|1566.86|1560.36|1566.62|1560.12|1566.9|1560.4|1566.62|1560.12|28
1614755820000|2021-03-03 07:17:00|1566.63|1560.13|1566.73|1560.23|1566.79|1560.29|1566.52|1560.02|21
1614755830000|2021-03-03 07:17:10|1566.71|1560.21|1567.21|1560.71|1567.21|1560.71|1566.5|1560|27
1614755840000|2021-03-03 07:17:20|1567.24|1560.74|1568.3|1561.8|1568.65|1562.15|1567.23|1560.73|34
1614755850000|2021-03-03 07:17:30|1568.41|1561.91|1569.53|1563.03|1569.53|1563.03|1568.26|1561.76|32
1614755860000|2021-03-03 07:17:40|1569.59|1563.09|1571.05|1564.55|1571.05|1564.55|1569.59|1563.09|35
1614755870000|2021-03-03 07:17:50|1571.03|1564.53|1571.05|1564.55|1571.31|1564.81|1570.93|1564.43|36
1614755880000|2021-03-03 07:18:00|1570.96|1564.46|1571.45|1564.95|1571.45|1564.95|1570.84|1564.34|28
1614755890000|2021-03-03 07:18:10|1571.35|1564.85|1572.29|1565.79|1572.29|1565.79|1571.04|1564.54|35
1614755900000|2021-03-03 07:18:20|1572.44|1565.94|1572|1565.5|1572.6|1566.1|1571.46|1564.96|32
1614755910000|2021-03-03 07:18:30|1572.03|1565.53|1571.77|1565.27|1572.26|1565.76|1571.56|1565.06|31
1614755920000|2021-03-03 07:18:40|1571.56|1565.06|1572.82|1566.32|1573.08|1566.58|1571.56|1565.06|26
1614755930000|2021-03-03 07:18:50|1572.83|1566.33|1571.83|1565.33|1572.93|1566.43|1571.8|1565.3|31
1614755940000|2021-03-03 07:19:00|1571.81|1565.31|1572.7|1566.2|1572.75|1566.25|1571.77|1565.27|33
1614755950000|2021-03-03 07:19:10|1572.73|1566.23|1573.43|1566.93|1573.43|1566.93|1572.68|1566.18|27
1614755960000|2021-03-03 07:19:20|1573.49|1566.99|1574.24|1567.74|1574.31|1567.81|1573.37|1566.87|29
1614755970000|2021-03-03 07:19:30|1574.22|1567.72|1574.6|1568.1|1574.61|1568.11|1574.08|1567.58|27
1614755980000|2021-03-03 07:19:40|1574.73|1568.23|1574.69|1568.19|1575.29|1568.79|1574.59|1568.09|37
1614755990000|2021-03-03 07:19:50|1574.83|1568.33|1574.67|1568.17|1574.87|1568.37|1574.43|1567.93|35
1614756000000|2021-03-03 07:20:00|1574.66|1568.16|1575.82|1569.32|1575.82|1569.32|1574.6|1568.1|37
1614756010000|2021-03-03 07:20:10|1575.77|1569.27|1575.55|1569.05|1575.8|1569.3|1575.39|1568.89|29
1614756020000|2021-03-03 07:20:20|1575.58|1569.08|1575.9|1569.4|1575.9|1569.4|1575.46|1568.96|34
1614756030000|2021-03-03 07:20:30|1575.94|1569.44|1575.88|1569.38|1575.94|1569.44|1575.73|1569.23|28
1614756040000|2021-03-03 07:20:40|1575.92|1569.42|1576.22|1569.72|1576.28|1569.78|1575.92|1569.42|34
1614756050000|2021-03-03 07:20:50|1576.19|1569.69|1575.5|1569|1576.19|1569.69|1575.5|1569|25
1614756060000|2021-03-03 07:21:00|1575.51|1569.01|1575.81|1569.31|1575.86|1569.36|1575.47|1568.97|19
1614756070000|2021-03-03 07:21:10|1575.8|1569.3|1576.16|1569.66|1576.32|1569.82|1575.77|1569.27|37
1614756080000|2021-03-03 07:21:20|1576.18|1569.68|1576.09|1569.59|1576.21|1569.71|1576.03|1569.53|22
1614756090000|2021-03-03 07:21:30|1576.08|1569.58|1576.13|1569.63|1576.13|1569.63|1576.03|1569.53|22
1614756100000|2021-03-03 07:21:40|1576.14|1569.64|1576.7|1570.2|1576.74|1570.24|1576.14|1569.64|31
1614756110000|2021-03-03 07:21:50|1576.71|1570.21|1576.99|1570.49|1577.15|1570.65|1576.71|1570.21|29
1614756120000|2021-03-03 07:22:00|1576.96|1570.46|1576.92|1570.42|1577.07|1570.57|1576.8|1570.3|35
1614756130000|2021-03-03 07:22:10|1576.89|1570.39|1575.94|1569.44|1576.94|1570.44|1575.94|1569.44|34
1614756140000|2021-03-03 07:22:20|1575.85|1569.35|1575.47|1568.97|1575.85|1569.35|1575.39|1568.89|31
1614756150000|2021-03-03 07:22:30|1575.51|1569.01|1575.32|1568.82|1575.52|1569.02|1575.29|1568.79|34
1614756160000|2021-03-03 07:22:40|1575.39|1568.89|1575.45|1568.95|1575.45|1568.95|1575.23|1568.73|26
1614756170000|2021-03-03 07:22:50|1575.44|1568.94|1574.94|1568.44|1575.47|1568.97|1574.94|1568.44|24
1614756180000|2021-03-03 07:23:00|1574.96|1568.46|1573.94|1567.44|1575|1568.5|1573.94|1567.44|33
1614756190000|2021-03-03 07:23:10|1573.89|1567.39|1573.21|1566.71|1574.12|1567.62|1573.17|1566.67|26
1614756200000|2021-03-03 07:23:20|1573.26|1566.76|1572.3|1565.8|1573.26|1566.76|1572.22|1565.72|34
1614756210000|2021-03-03 07:23:30|1572.38|1565.88|1573.69|1567.19|1573.69|1567.19|1572.38|1565.88|31
1614756220000|2021-03-03 07:23:40|1573.85|1567.35|1575.04|1568.54|1575.07|1568.57|1573.75|1567.25|36
1614756230000|2021-03-03 07:23:50|1575.03|1568.53|1574.63|1568.13|1575.05|1568.55|1574.19|1567.69|34
1614756240000|2021-03-03 07:24:00|1574.69|1568.19|1574.22|1567.72|1574.69|1568.19|1574.22|1567.72|33
1614756250000|2021-03-03 07:24:10|1574.27|1567.77|1573.52|1567.02|1574.27|1567.77|1573.51|1567.01|30
1614756260000|2021-03-03 07:24:20|1573.57|1567.07|1571.7|1565.2|1573.59|1567.09|1571.7|1565.2|33
1614756270000|2021-03-03 07:24:30|1571.68|1565.18|1571.71|1565.21|1572.04|1565.54|1571.59|1565.09|40
1614756280000|2021-03-03 07:24:40|1571.72|1565.22|1571.73|1565.23|1571.78|1565.28|1571.66|1565.16|30
1614756290000|2021-03-03 07:24:50|1571.72|1565.22|1571.75|1565.25|1571.76|1565.26|1571.52|1565.02|27
1614756300000|2021-03-03 07:25:00|1571.77|1565.27|1570.01|1563.51|1571.86|1565.36|1569.92|1563.42|33
1614756310000|2021-03-03 07:25:10|1569.84|1563.34|1569.59|1563.09|1569.84|1563.34|1569.03|1562.53|33
1614756320000|2021-03-03 07:25:20|1569.58|1563.08|1569.47|1562.97|1569.74|1563.24|1569.47|1562.97|28
1614756330000|2021-03-03 07:25:30|1569.53|1563.03|1569.93|1563.43|1570.01|1563.51|1569.53|1563.03|23
1614756340000|2021-03-03 07:25:40|1569.9|1563.4|1570.23|1563.73|1570.24|1563.74|1569.9|1563.4|30
1614756350000|2021-03-03 07:25:50|1570.22|1563.72|1570.46|1563.96|1570.46|1563.96|1570.06|1563.56|24
1614756360000|2021-03-03 07:26:00|1570.47|1563.97|1570.54|1564.04|1570.55|1564.05|1570.33|1563.83|20
1614756370000|2021-03-03 07:26:10|1570.52|1564.02|1572.49|1565.99|1572.49|1565.99|1570.52|1564.02|35
1614756380000|2021-03-03 07:26:20|1572.44|1565.94|1571.89|1565.39|1572.51|1566.01|1571.89|1565.39|33
1614756390000|2021-03-03 07:26:30|1571.86|1565.36|1571.95|1565.45|1572.15|1565.65|1571.06|1564.56|37
1614756400000|2021-03-03 07:26:40|1571.91|1565.41|1572.7|1566.2|1572.75|1566.25|1571.91|1565.41|27
1614756410000|2021-03-03 07:26:50|1572.72|1566.22|1572.57|1566.07|1572.72|1566.22|1572.52|1566.02|34
1614756420000|2021-03-03 07:27:00|1572.59|1566.09|1572.96|1566.46|1573.07|1566.57|1572.56|1566.06|32
1614756430000|2021-03-03 07:27:10|1572.91|1566.41|1573.52|1567.02|1573.65|1567.15|1572.53|1566.03|39
1614756440000|2021-03-03 07:27:20|1573.53|1567.03|1573.72|1567.22|1574.21|1567.71|1573.02|1566.52|34
1614756450000|2021-03-03 07:27:30|1573.76|1567.26|1573.43|1566.93|1573.8|1567.3|1573.25|1566.75|36
1614756460000|2021-03-03 07:27:40|1573.33|1566.83|1573.34|1566.84|1573.35|1566.85|1573.03|1566.53|29
1614756470000|2021-03-03 07:27:50|1573.32|1566.82|1572.9|1566.4|1573.33|1566.83|1572.9|1566.4|28
1614756480000|2021-03-03 07:28:00|1572.91|1566.41|1573.7|1567.2|1573.78|1567.28|1572.89|1566.39|26
1614756490000|2021-03-03 07:28:10|1573.75|1567.25|1573.88|1567.38|1573.94|1567.44|1573.66|1567.16|22
1614756500000|2021-03-03 07:28:20|1573.87|1567.37|1573.09|1566.59|1573.87|1567.37|1573.08|1566.58|29
1614756510000|2021-03-03 07:28:30|1573.1|1566.6|1572.83|1566.33|1573.12|1566.62|1572.83|1566.33|24
1614756520000|2021-03-03 07:28:40|1572.82|1566.32|1572.75|1566.25|1572.99|1566.49|1572.5|1566|31
1614756530000|2021-03-03 07:28:50|1572.74|1566.24|1571.15|1564.65|1572.74|1566.24|1571.04|1564.54|28
1614756540000|2021-03-03 07:29:00|1571.12|1564.62|1571.1|1564.6|1571.18|1564.68|1571.03|1564.53|34
1614756550000|2021-03-03 07:29:10|1571.05|1564.55|1571.02|1564.52|1571.15|1564.65|1570.98|1564.48|35
1614756560000|2021-03-03 07:29:20|1571.05|1564.55|1570.93|1564.43|1571.13|1564.63|1570.91|1564.41|27
1614756570000|2021-03-03 07:29:30|1570.91|1564.41|1571.55|1565.05|1571.59|1565.09|1570.91|1564.41|36
1614756580000|2021-03-03 07:29:40|1571.56|1565.06|1571.81|1565.31|1571.83|1565.33|1571.53|1565.03|31
1614756590000|2021-03-03 07:29:50|1571.76|1565.26|1571.81|1565.31|1571.81|1565.31|1571.59|1565.09|28
1614756600000|2021-03-03 07:30:00|1571.83|1565.33|1573.01|1566.51|1573.01|1566.51|1571.77|1565.27|35
1614756610000|2021-03-03 07:30:10|1572.82|1566.32|1573.65|1567.15|1573.89|1567.39|1572.71|1566.21|26
1614756620000|2021-03-03 07:30:20|1573.36|1566.86|1575.32|1568.82|1575.32|1568.82|1573.04|1566.54|15
1614756630000|2021-03-03 07:30:30|1575.27|1568.77|1575.51|1569.01|1575.64|1569.14|1575.11|1568.61|28
1614756640000|2021-03-03 07:30:40|1575.56|1569.06|1575.27|1568.77|1575.62|1569.12|1575.09|1568.59|32
1614756650000|2021-03-03 07:30:50|1575.24|1568.74|1575.29|1568.79|1575.34|1568.84|1574.98|1568.48|22
1614756660000|2021-03-03 07:31:00|1575.23|1568.73|1575.32|1568.82|1575.62|1569.12|1575.1|1568.6|37
1614756670000|2021-03-03 07:31:10|1575.28|1568.78|1575.31|1568.81|1575.63|1569.13|1575.1|1568.6|33
1614756680000|2021-03-03 07:31:20|1575.3|1568.8|1575.16|1568.66|1575.3|1568.8|1575.16|1568.66|21
1614756690000|2021-03-03 07:31:30|1575.19|1568.69|1575.16|1568.66|1575.19|1568.69|1575.13|1568.63|21
1614756700000|2021-03-03 07:31:40|1575.18|1568.68|1575.01|1568.51|1575.19|1568.69|1574.99|1568.49|22
1614756710000|2021-03-03 07:31:50|1575.08|1568.58|1575.21|1568.71|1575.28|1568.78|1575.08|1568.58|24
1614756720000|2021-03-03 07:32:00|1575.19|1568.69|1574.09|1567.59|1575.19|1568.69|1574.09|1567.59|32
1614756730000|2021-03-03 07:32:10|1574.08|1567.58|1574.12|1567.62|1574.26|1567.76|1573.96|1567.46|31
1614756740000|2021-03-03 07:32:20|1574.18|1567.68|1573.1|1566.6|1574.18|1567.68|1573.1|1566.6|15
1614756750000|2021-03-03 07:32:30|1573.09|1566.59|1572.89|1566.39|1573.18|1566.68|1572.82|1566.32|18
1614756760000|2021-03-03 07:32:40|1572.91|1566.41|1573.14|1566.64|1573.14|1566.64|1571.98|1565.48|30
1614756770000|2021-03-03 07:32:50|1573.13|1566.63|1572.31|1565.81|1573.38|1566.88|1572.31|1565.81|37
1614756780000|2021-03-03 07:33:00|1572.32|1565.82|1571.81|1565.31|1572.32|1565.82|1571.74|1565.24|26
1614756790000|2021-03-03 07:33:10|1571.83|1565.33|1572.59|1566.09|1572.82|1566.32|1571.8|1565.3|33
1614756800000|2021-03-03 07:33:20|1572.64|1566.14|1571.87|1565.37|1572.69|1566.19|1571.87|1565.37|32
1614756810000|2021-03-03 07:33:30|1571.88|1565.38|1571.41|1564.91|1571.89|1565.39|1571.41|1564.91|21
1614756820000|2021-03-03 07:33:40|1571.4|1564.9|1571.54|1565.04|1571.67|1565.17|1571.34|1564.84|34
1614756830000|2021-03-03 07:33:50|1571.53|1565.03|1571.37|1564.87|1571.6|1565.1|1571.29|1564.79|21
1614756840000|2021-03-03 07:34:00|1571.12|1564.62|1571.47|1564.97|1571.48|1564.98|1571.12|1564.62|27
1614756850000|2021-03-03 07:34:10|1571.45|1564.95|1571.88|1565.38|1571.92|1565.42|1571.45|1564.95|32
1614756860000|2021-03-03 07:34:20|1571.85|1565.35|1571.8|1565.3|1571.89|1565.39|1571.7|1565.2|28
1614756870000|2021-03-03 07:34:30|1571.79|1565.29|1571.54|1565.04|1571.8|1565.3|1571.54|1565.04|25
1614756880000|2021-03-03 07:34:40|1571.56|1565.06|1571.58|1565.08|1571.58|1565.08|1571.46|1564.96|14
1614756890000|2021-03-03 07:34:50|1571.62|1565.12|1571.67|1565.17|1571.72|1565.22|1571.6|1565.1|16
1614756900000|2021-03-03 07:35:00|1571.63|1565.13|1572.28|1565.78|1572.28|1565.78|1571.63|1565.13|30
1614756910000|2021-03-03 07:35:10|1572.41|1565.91|1572.92|1566.42|1572.92|1566.42|1572.38|1565.88|34
1614756920000|2021-03-03 07:35:20|1572.79|1566.29|1573.56|1567.06|1573.74|1567.24|1572.78|1566.28|24
1614756930000|2021-03-03 07:35:30|1573.5|1567|1573.66|1567.16|1573.76|1567.26|1573.5|1567|35
1614756940000|2021-03-03 07:35:40|1573.65|1567.15|1572.91|1566.41|1573.91|1567.41|1572.9|1566.4|32
1614756950000|2021-03-03 07:35:50|1572.94|1566.44|1572.7|1566.2|1573.01|1566.51|1572.7|1566.2|29
1614756960000|2021-03-03 07:36:00|1572.56|1566.06|1573.83|1567.33|1573.88|1567.38|1572.38|1565.88|32
1614756970000|2021-03-03 07:36:10|1573.78|1567.28|1573.36|1566.86|1573.8|1567.3|1573.36|1566.86|36
1614756980000|2021-03-03 07:36:20|1573.37|1566.87|1573.05|1566.55|1573.56|1567.06|1573.04|1566.54|38
1614756990000|2021-03-03 07:36:30|1573.02|1566.52|1572.4|1565.9|1573.09|1566.59|1572.4|1565.9|37
1614757000000|2021-03-03 07:36:40|1572.39|1565.89|1572.37|1565.87|1572.62|1566.12|1572.21|1565.71|34
1614757010000|2021-03-03 07:36:50|1572.36|1565.86|1573.12|1566.62|1573.15|1566.65|1572.36|1565.86|32
1614757020000|2021-03-03 07:37:00|1573.16|1566.66|1573.36|1566.86|1573.59|1567.09|1573.12|1566.62|35
1614757030000|2021-03-03 07:37:10|1573.34|1566.84|1573.67|1567.17|1573.79|1567.29|1573.34|1566.84|30
1614757040000|2021-03-03 07:37:20|1573.64|1567.14|1573.15|1566.65|1573.68|1567.18|1573.15|1566.65|36
1614757050000|2021-03-03 07:37:30|1573.19|1566.69|1573.56|1567.06|1573.56|1567.06|1573.19|1566.69|21
1614757060000|2021-03-03 07:37:40|1573.64|1567.14|1574.18|1567.68|1574.18|1567.68|1573.64|1567.14|21
1614757070000|2021-03-03 07:37:50|1574.17|1567.67|1574.2|1567.7|1574.32|1567.82|1574.14|1567.64|23
1614757080000|2021-03-03 07:38:00|1574.41|1567.91|1575.02|1568.52|1575.02|1568.52|1574.38|1567.88|18
1614757090000|2021-03-03 07:38:10|1574.95|1568.45|1575.32|1568.82|1575.33|1568.83|1574.67|1568.17|25
1614757100000|2021-03-03 07:38:20|1575.29|1568.79|1575.02|1568.52|1575.37|1568.87|1574.89|1568.39|26
1614757110000|2021-03-03 07:38:30|1575.01|1568.51|1575.35|1568.85|1575.4|1568.9|1574.9|1568.4|32
1614757120000|2021-03-03 07:38:40|1575.36|1568.86|1574.83|1568.33|1575.4|1568.9|1574.83|1568.33|32
1614757130000|2021-03-03 07:38:50|1574.85|1568.35|1575.02|1568.52|1575.07|1568.57|1574.65|1568.15|31
1614757140000|2021-03-03 07:39:00|1575.04|1568.54|1574.7|1568.2|1575.15|1568.65|1574.7|1568.2|25
1614757150000|2021-03-03 07:39:10|1574.57|1568.07|1574.29|1567.79|1574.58|1568.08|1574|1567.5|32
1614757160000|2021-03-03 07:39:20|1574.35|1567.85|1573.66|1567.16|1574.35|1567.85|1573.64|1567.14|22
1614757170000|2021-03-03 07:39:30|1573.64|1567.14|1573.54|1567.04|1573.72|1567.22|1573.17|1566.67|33
1614757180000|2021-03-03 07:39:40|1573.51|1567.01|1573.8|1567.3|1573.83|1567.33|1573.48|1566.98|35
1614757190000|2021-03-03 07:39:50|1573.86|1567.36|1574.23|1567.73|1574.63|1568.13|1573.86|1567.36|30
1614757200000|2021-03-03 07:40:00|1574.37|1567.87|1575.05|1568.55|1575.13|1568.63|1574.37|1567.87|30
1614757210000|2021-03-03 07:40:10|1575.12|1568.62|1575.22|1568.72|1575.22|1568.72|1575.08|1568.58|18
1614757220000|2021-03-03 07:40:20|1575.21|1568.71|1575.19|1568.69|1575.25|1568.75|1575.17|1568.67|11
1614757230000|2021-03-03 07:40:30|1575.25|1568.75|1575.93|1569.43|1576.02|1569.52|1575.25|1568.75|27
1614757240000|2021-03-03 07:40:40|1575.98|1569.48|1576.35|1569.85|1576.35|1569.85|1575.93|1569.43|28
1614757250000|2021-03-03 07:40:50|1576.34|1569.84|1576.4|1569.9|1576.66|1570.16|1576.29|1569.79|19
1614757260000|2021-03-03 07:41:00|1577.42|1570.92|1578.26|1571.76|1578.32|1571.82|1577.34|1570.84|25
1614757270000|2021-03-03 07:41:10|1578.1|1571.6|1578.78|1572.28|1578.88|1572.38|1578.01|1571.51|30
1614757280000|2021-03-03 07:41:20|1578.76|1572.26|1579.42|1572.92|1579.47|1572.97|1578.74|1572.24|27
1614757290000|2021-03-03 07:41:30|1579.45|1572.95|1579.78|1573.28|1579.78|1573.28|1579.41|1572.91|25
1614757300000|2021-03-03 07:41:40|1579.79|1573.29|1579.85|1573.35|1579.86|1573.36|1579.78|1573.28|12
1614757310000|2021-03-03 07:41:50|1579.89|1573.39|1580.11|1573.61|1580.13|1573.63|1579.83|1573.33|15
1614757320000|2021-03-03 07:42:00|1580.08|1573.58|1580.19|1573.69|1580.19|1573.69|1580.07|1573.57|23
1614757330000|2021-03-03 07:42:10|1580.18|1573.68|1580|1573.5|1580.18|1573.68|1579.99|1573.49|20
1614757340000|2021-03-03 07:42:20|1580.06|1573.56|1579.58|1573.08|1580.06|1573.56|1579.56|1573.06|28
1614757350000|2021-03-03 07:42:30|1579.56|1573.06|1579.53|1573.03|1579.78|1573.28|1579.49|1572.99|31
1614757360000|2021-03-03 07:42:40|1579.54|1573.04|1578.35|1571.85|1579.58|1573.08|1578.34|1571.84|34
1614757370000|2021-03-03 07:42:50|1578.08|1571.58|1577.57|1571.07|1578.08|1571.58|1577.53|1571.03|31
1614757380000|2021-03-03 07:43:00|1577.52|1571.02|1578.72|1572.22|1578.82|1572.32|1576.38|1569.88|35
1614757390000|2021-03-03 07:43:10|1578.66|1572.16|1578.5|1572|1578.83|1572.33|1578.5|1572|33
1614757400000|2021-03-03 07:43:20|1578.45|1571.95|1577.8|1571.3|1578.47|1571.97|1577.8|1571.3|35
1614757410000|2021-03-03 07:43:30|1577.79|1571.29|1577.34|1570.84|1577.8|1571.3|1577.1|1570.6|28
1614757420000|2021-03-03 07:43:40|1577.46|1570.96|1577.42|1570.92|1577.69|1571.19|1577.33|1570.83|33
1614757430000|2021-03-03 07:43:50|1577.45|1570.95|1577.71|1571.21|1577.85|1571.35|1577.37|1570.87|34
1614757440000|2021-03-03 07:44:00|1577.67|1571.17|1578.43|1571.93|1578.47|1571.97|1577.67|1571.17|31
1614757450000|2021-03-03 07:44:10|1578.46|1571.96|1577.86|1571.36|1578.47|1571.97|1577.85|1571.35|25
1614757460000|2021-03-03 07:44:20|1577.85|1571.35|1578.36|1571.86|1578.36|1571.86|1577.83|1571.33|25
1614757470000|2021-03-03 07:44:30|1578.39|1571.89|1578.43|1571.93|1578.45|1571.95|1578.34|1571.84|13
1614757480000|2021-03-03 07:44:40|1578.42|1571.92|1578.3|1571.8|1578.44|1571.94|1578.25|1571.75|27
1614757490000|2021-03-03 07:44:50|1578.32|1571.82|1578.53|1572.03|1578.61|1572.11|1578.31|1571.81|28
1614757500000|2021-03-03 07:45:00|1578.55|1572.05|1578.7|1572.2|1578.78|1572.28|1578.55|1572.05|25
1614757510000|2021-03-03 07:45:10|1578.73|1572.23|1578.6|1572.1|1578.77|1572.27|1578.6|1572.1|20
1614757520000|2021-03-03 07:45:20|1578.57|1572.07|1578.27|1571.77|1578.57|1572.07|1578.27|1571.77|31
1614757530000|2021-03-03 07:45:30|1578.25|1571.75|1577.99|1571.49|1578.26|1571.76|1577.86|1571.36|20
1614757540000|2021-03-03 07:45:40|1577.93|1571.43|1577.28|1570.78|1578|1571.5|1577.27|1570.77|20
1614757550000|2021-03-03 07:45:50|1577.26|1570.76|1577.62|1571.12|1577.69|1571.19|1577.23|1570.73|22
1614757560000|2021-03-03 07:46:00|1577.63|1571.13|1577.68|1571.18|1577.9|1571.4|1577.61|1571.11|29
1614757570000|2021-03-03 07:46:10|1577.65|1571.15|1577.52|1571.02|1577.83|1571.33|1577.43|1570.93|30
1614757580000|2021-03-03 07:46:20|1577.42|1570.92|1577.43|1570.93|1577.49|1570.99|1577.39|1570.89|25
1614757590000|2021-03-03 07:46:30|1577.42|1570.92|1577.55|1571.05|1577.71|1571.21|1577.36|1570.86|24
1614757600000|2021-03-03 07:46:40|1577.54|1571.04|1577.36|1570.86|1577.63|1571.13|1577.32|1570.82|30
1614757610000|2021-03-03 07:46:50|1577.37|1570.87|1577.36|1570.86|1577.73|1571.23|1577.36|1570.86|38
1614757620000|2021-03-03 07:47:00|1577.38|1570.88|1577.39|1570.89|1577.6|1571.1|1577.35|1570.85|29
1614757630000|2021-03-03 07:47:10|1577.37|1570.87|1577.27|1570.77|1577.41|1570.91|1577.24|1570.74|24
1614757640000|2021-03-03 07:47:20|1577.22|1570.72|1577.49|1570.99|1577.56|1571.06|1577.22|1570.72|24
1614757650000|2021-03-03 07:47:30|1577.46|1570.96|1578.13|1571.63|1578.13|1571.63|1577.27|1570.77|30
1614757660000|2021-03-03 07:47:40|1578.14|1571.64|1577.98|1571.48|1578.51|1572.01|1577.98|1571.48|25
1614757670000|2021-03-03 07:47:50|1577.97|1571.47|1578.34|1571.84|1578.34|1571.84|1577.94|1571.44|38
1614757680000|2021-03-03 07:48:00|1578.37|1571.87|1578.54|1572.04|1578.67|1572.17|1578.29|1571.79|30
1614757690000|2021-03-03 07:48:10|1578.53|1572.03|1577.96|1571.46|1578.53|1572.03|1577.94|1571.44|32
1614757700000|2021-03-03 07:48:20|1577.94|1571.44|1578.56|1572.06|1578.8|1572.3|1577.94|1571.44|33
1614757710000|2021-03-03 07:48:30|1578.54|1572.04|1578.19|1571.69|1578.64|1572.14|1578.18|1571.68|30
1614757720000|2021-03-03 07:48:40|1578.14|1571.64|1578.11|1571.61|1578.47|1571.97|1578.1|1571.6|27
1614757730000|2021-03-03 07:48:50|1578.12|1571.62|1578.15|1571.65|1578.35|1571.85|1578.1|1571.6|33
1614757740000|2021-03-03 07:49:00|1578.23|1571.73|1578.08|1571.58|1578.23|1571.73|1578.06|1571.56|21
1614757750000|2021-03-03 07:49:10|1578.07|1571.57|1578.06|1571.56|1578.25|1571.75|1578.05|1571.55|29
1614757760000|2021-03-03 07:49:20|1578.07|1571.57|1578.12|1571.62|1578.18|1571.68|1578.01|1571.51|30
1614757770000|2021-03-03 07:49:30|1578.09|1571.59|1578.28|1571.78|1578.29|1571.79|1578.09|1571.59|12
1614757780000|2021-03-03 07:49:40|1578.3|1571.8|1579.1|1572.6|1579.1|1572.6|1578.3|1571.8|25
1614757790000|2021-03-03 07:49:50|1579.08|1572.58|1579.2|1572.7|1579.2|1572.7|1579.07|1572.57|16
1614757800000|2021-03-03 07:50:00|1579.13|1572.63|1579.42|1572.92|1579.56|1573.06|1579.05|1572.55|34
1614757810000|2021-03-03 07:50:10|1579.46|1572.96|1579.62|1573.12|1579.77|1573.27|1579.3|1572.8|37
1614757820000|2021-03-03 07:50:20|1579.61|1573.11|1580.08|1573.58|1580.16|1573.66|1579.56|1573.06|27
1614757830000|2021-03-03 07:50:30|1580.2|1573.7|1579.64|1573.14|1580.41|1573.91|1579.54|1573.04|28
1614757840000|2021-03-03 07:50:40|1579.6|1573.1|1579.89|1573.39|1579.91|1573.41|1579.43|1572.93|33
1614757850000|2021-03-03 07:50:50|1579.93|1573.43|1579.56|1573.06|1580.01|1573.51|1579.52|1573.02|29
1614757860000|2021-03-03 07:51:00|1579.59|1573.09|1579.31|1572.81|1579.61|1573.11|1579.25|1572.75|24
1614757870000|2021-03-03 07:51:10|1579.3|1572.8|1579.55|1573.05|1579.64|1573.14|1578.81|1572.31|29
1614757880000|2021-03-03 07:51:20|1579.66|1573.16|1578.66|1572.16|1579.66|1573.16|1578.66|1572.16|29
1614757890000|2021-03-03 07:51:30|1578.59|1572.09|1578.44|1571.94|1578.66|1572.16|1578.42|1571.92|24
1614757900000|2021-03-03 07:51:40|1578.47|1571.97|1577.74|1571.24|1578.48|1571.98|1577.71|1571.21|28
1614757910000|2021-03-03 07:51:50|1577.7|1571.2|1577.29|1570.79|1577.75|1571.25|1577.13|1570.63|24
1614757920000|2021-03-03 07:52:00|1577.24|1570.74|1577.29|1570.79|1577.65|1571.15|1577.1|1570.6|33
1614757930000|2021-03-03 07:52:10|1577.36|1570.86|1577.07|1570.57|1577.36|1570.86|1576.91|1570.41|26
1614757940000|2021-03-03 07:52:20|1576.79|1570.29|1577.43|1570.93|1577.43|1570.93|1576.06|1569.56|34
1614757950000|2021-03-03 07:52:30|1576.38|1569.88|1575.82|1569.32|1576.7|1570.2|1575.82|1569.32|29
1614757960000|2021-03-03 07:52:40|1576.18|1569.68|1573.5|1567|1576.57|1570.07|1573.46|1566.96|25
1614757970000|2021-03-03 07:52:50|1573.45|1566.95|1572.84|1566.34|1573.59|1567.09|1572.75|1566.25|33
1614757980000|2021-03-03 07:53:00|1572.91|1566.41|1573.3|1566.8|1573.3|1566.8|1572.75|1566.25|35
1614757990000|2021-03-03 07:53:10|1573.39|1566.89|1573.88|1567.38|1573.92|1567.42|1573.24|1566.74|36
1614758000000|2021-03-03 07:53:20|1573.89|1567.39|1573.32|1566.82|1573.94|1567.44|1573.32|1566.82|28
1614758010000|2021-03-03 07:53:30|1573.31|1566.81|1572.81|1566.31|1573.31|1566.81|1572.78|1566.28|23
1614758020000|2021-03-03 07:53:40|1572.79|1566.29|1572.25|1565.75|1573.09|1566.59|1572.22|1565.72|26
1614758030000|2021-03-03 07:53:50|1572.23|1565.73|1572.32|1565.82|1572.45|1565.95|1572.04|1565.54|34
1614758040000|2021-03-03 07:54:00|1572.35|1565.85|1572.56|1566.06|1573.07|1566.57|1572.17|1565.67|34
1614758050000|2021-03-03 07:54:10|1572.49|1565.99|1572.17|1565.67|1572.49|1565.99|1572.16|1565.66|31
1614758060000|2021-03-03 07:54:20|1572.14|1565.64|1572.02|1565.52|1572.14|1565.64|1571.8|1565.3|32
1614758070000|2021-03-03 07:54:30|1572.03|1565.53|1572.1|1565.6|1572.15|1565.65|1571.99|1565.49|31
1614758080000|2021-03-03 07:54:40|1572.08|1565.58|1572.05|1565.55|1572.11|1565.61|1571.98|1565.48|24
1614758090000|2021-03-03 07:54:50|1572.07|1565.57|1572.55|1566.05|1572.85|1566.35|1572.07|1565.57|34
1614758100000|2021-03-03 07:55:00|1572.51|1566.01|1572.89|1566.39|1572.94|1566.44|1572.24|1565.74|28
1614758110000|2021-03-03 07:55:10|1572.91|1566.41|1573.15|1566.65|1573.15|1566.65|1572.83|1566.33|31
1614758120000|2021-03-03 07:55:20|1573.12|1566.62|1573.21|1566.71|1573.25|1566.75|1573.11|1566.61|26
1614758130000|2021-03-03 07:55:30|1573.27|1566.77|1573.3|1566.8|1573.35|1566.85|1573.17|1566.67|25
1614758140000|2021-03-03 07:55:40|1573.27|1566.77|1573.23|1566.73|1573.28|1566.78|1573.17|1566.67|24
1614758150000|2021-03-03 07:55:50|1573.24|1566.74|1573.32|1566.82|1573.7|1567.2|1573.06|1566.56|37
1614758160000|2021-03-03 07:56:00|1573.33|1566.83|1573.42|1566.92|1573.49|1566.99|1572.96|1566.46|32
1614758170000|2021-03-03 07:56:10|1573.41|1566.91|1573.5|1567|1573.67|1567.17|1573.2|1566.7|33
1614758180000|2021-03-03 07:56:20|1573.44|1566.94|1573.28|1566.78|1573.44|1566.94|1573.1|1566.6|30
1614758190000|2021-03-03 07:56:30|1573.32|1566.82|1573.2|1566.7|1573.35|1566.85|1573.17|1566.67|31
1614758200000|2021-03-03 07:56:40|1573.19|1566.69|1573.24|1566.74|1573.39|1566.89|1573.18|1566.68|30
1614758210000|2021-03-03 07:56:50|1573.11|1566.61|1572.95|1566.45|1573.18|1566.68|1572.9|1566.4|24
1614758220000|2021-03-03 07:57:00|1572.96|1566.46|1572.96|1566.46|1572.99|1566.49|1572.89|1566.39|17
1614758230000|2021-03-03 07:57:10|1572.93|1566.43|1572.54|1566.04|1572.93|1566.43|1572.54|1566.04|20
1614758240000|2021-03-03 07:57:20|1572.49|1565.99|1572.01|1565.51|1572.55|1566.05|1572.01|1565.51|19
1614758250000|2021-03-03 07:57:30|1571.97|1565.47|1571.6|1565.1|1571.97|1565.47|1571.6|1565.1|12
1614758260000|2021-03-03 07:57:40|1571.57|1565.07|1571.98|1565.48|1571.98|1565.48|1571.56|1565.06|24
1614758270000|2021-03-03 07:57:50|1572.15|1565.65|1571.86|1565.36|1572.22|1565.72|1571.86|1565.36|29
1614758280000|2021-03-03 07:58:00|1571.85|1565.35|1572.03|1565.53|1572.27|1565.77|1571.79|1565.29|36
1614758290000|2021-03-03 07:58:10|1572.04|1565.54|1571.87|1565.37|1572.18|1565.68|1571.85|1565.35|32
1614758300000|2021-03-03 07:58:20|1571.85|1565.35|1572.2|1565.7|1572.24|1565.74|1571.85|1565.35|33
1614758310000|2021-03-03 07:58:30|1572.21|1565.71|1572.18|1565.68|1572.26|1565.76|1572.16|1565.66|31
1614758320000|2021-03-03 07:58:40|1572.16|1565.66|1571.67|1565.17|1572.19|1565.69|1571.67|1565.17|30
1614758330000|2021-03-03 07:58:50|1571.55|1565.05|1569.13|1562.63|1571.55|1565.05|1569.13|1562.63|38
1614758340000|2021-03-03 07:59:00|1569.12|1562.62|1570.14|1563.64|1570.27|1563.77|1568.81|1562.31|31
1614758350000|2021-03-03 07:59:10|1570.3|1563.8|1569.86|1563.36|1570.47|1563.97|1569.74|1563.24|37
1614758360000|2021-03-03 07:59:20|1569.91|1563.41|1570.36|1563.86|1570.45|1563.95|1569.91|1563.41|37
1614758370000|2021-03-03 07:59:30|1570.38|1563.88|1570.9|1564.4|1570.98|1564.48|1570.38|1563.88|35
1614758380000|2021-03-03 07:59:40|1570.96|1564.46|1570.73|1564.23|1570.97|1564.47|1570.35|1563.85|35
1614758390000|2021-03-03 07:59:50|1571.07|1564.57|1571.23|1564.73|1571.23|1564.73|1570.6|1564.1|33
1614758400000|2021-03-03 08:00:00|1571.28|1564.78|1573.08|1566.58|1573.08|1566.58|1571.28|1564.78|35
1614758410000|2021-03-03 08:00:10|1573.02|1566.52|1574.69|1568.19|1574.76|1568.26|1573.02|1566.52|38
1614758420000|2021-03-03 08:00:20|1574.72|1568.22|1575.06|1568.56|1575.06|1568.56|1574.55|1568.05|31
1614758430000|2021-03-03 08:00:30|1575.09|1568.59|1575.02|1568.52|1575.11|1568.61|1574.91|1568.41|28
1614758440000|2021-03-03 08:00:40|1575.08|1568.58|1575.54|1569.04|1575.59|1569.09|1575.01|1568.51|28
1614758450000|2021-03-03 08:00:50|1575.46|1568.96|1576.01|1569.51|1576.16|1569.66|1575.46|1568.96|22
1614758460000|2021-03-03 08:01:00|1575.97|1569.47|1576.15|1569.65|1576.24|1569.74|1575.5|1569|34
1614758470000|2021-03-03 08:01:10|1576.22|1569.72|1578.38|1571.88|1578.47|1571.97|1576.22|1569.72|35
1614758480000|2021-03-03 08:01:20|1578.37|1571.87|1578.96|1572.46|1579.39|1572.89|1578.37|1571.87|37
1614758490000|2021-03-03 08:01:30|1578.89|1572.39|1579.56|1573.06|1579.93|1573.43|1578.89|1572.39|37
1614758500000|2021-03-03 08:01:40|1579.58|1573.08|1579.42|1572.92|1579.75|1573.25|1579.02|1572.52|35
1614758510000|2021-03-03 08:01:50|1579.56|1573.06|1579.7|1573.2|1579.86|1573.36|1579.37|1572.87|38
1614758520000|2021-03-03 08:02:00|1579.72|1573.22|1579.23|1572.73|1579.92|1573.42|1579.23|1572.73|35
1614758530000|2021-03-03 08:02:10|1579.25|1572.75|1579.04|1572.54|1579.37|1572.87|1578.82|1572.32|39
1614758540000|2021-03-03 08:02:20|1578.98|1572.48|1578.81|1572.31|1579.2|1572.7|1578.81|1572.31|28
1614758550000|2021-03-03 08:02:30|1578.9|1572.4|1578.07|1571.57|1578.9|1572.4|1577.95|1571.45|33
1614758560000|2021-03-03 08:02:40|1578.08|1571.58|1578.25|1571.75|1578.32|1571.82|1577.71|1571.21|35
1614758570000|2021-03-03 08:02:50|1578.31|1571.81|1578.62|1572.12|1578.74|1572.24|1578.31|1571.81|35
1614758580000|2021-03-03 08:03:00|1578.63|1572.13|1578.28|1571.78|1578.63|1572.13|1577.41|1570.91|39
1614758590000|2021-03-03 08:03:10|1578.35|1571.85|1577.94|1571.44|1578.8|1572.3|1577.93|1571.43|36
1614758600000|2021-03-03 08:03:20|1577.9|1571.4|1577.38|1570.88|1577.94|1571.44|1577.32|1570.82|35
1614758610000|2021-03-03 08:03:30|1577.28|1570.78|1576.92|1570.42|1577.32|1570.82|1576.27|1569.77|36
1614758620000|2021-03-03 08:03:40|1576.91|1570.41|1576.58|1570.08|1576.91|1570.41|1575.75|1569.25|37
1614758630000|2021-03-03 08:03:50|1576.55|1570.05|1576.54|1570.04|1576.59|1570.09|1575.53|1569.03|38
1614758640000|2021-03-03 08:04:00|1576.69|1570.19|1579.41|1572.91|1579.6|1573.1|1576.69|1570.19|35
1614758650000|2021-03-03 08:04:10|1579.36|1572.86|1579.35|1572.85|1579.46|1572.96|1578.5|1572|37
1614758660000|2021-03-03 08:04:20|1579.4|1572.9|1578.03|1571.53|1579.4|1572.9|1577.98|1571.48|34
1614758670000|2021-03-03 08:04:30|1577.99|1571.49|1576.6|1570.1|1578.01|1571.51|1576.48|1569.98|40
1614758680000|2021-03-03 08:04:40|1576.58|1570.08|1578.22|1571.72|1578.52|1572.02|1576.58|1570.08|37
1614758690000|2021-03-03 08:04:50|1578.29|1571.79|1578.65|1572.15|1578.65|1572.15|1578.17|1571.67|34
1614758700000|2021-03-03 08:05:00|1578.69|1572.19|1578.08|1571.58|1578.69|1572.19|1578.07|1571.57|37
1614758710000|2021-03-03 08:05:10|1578.3|1571.8|1577.97|1571.47|1578.41|1571.91|1577.96|1571.46|35
1614758720000|2021-03-03 08:05:20|1577.96|1571.46|1577.61|1571.11|1577.96|1571.46|1576.94|1570.44|35
1614758730000|2021-03-03 08:05:30|1577.69|1571.19|1578.83|1572.33|1578.83|1572.33|1577.45|1570.95|36
1614758740000|2021-03-03 08:05:40|1578.5|1572|1578.92|1572.42|1579.13|1572.63|1578.49|1571.99|35
1614758750000|2021-03-03 08:05:50|1579.06|1572.56|1578.84|1572.34|1579.09|1572.59|1578.83|1572.33|31
1614758760000|2021-03-03 08:06:00|1578.87|1572.37|1578.6|1572.1|1578.87|1572.37|1578.41|1571.91|31
1614758770000|2021-03-03 08:06:10|1578.61|1572.11|1578.66|1572.16|1578.66|1572.16|1578.22|1571.72|35
1614758780000|2021-03-03 08:06:20|1578.71|1572.21|1578.57|1572.07|1578.78|1572.28|1578.3|1571.8|36
1614758790000|2021-03-03 08:06:30|1578.56|1572.06|1578.6|1572.1|1578.81|1572.31|1578.51|1572.01|30
1614758800000|2021-03-03 08:06:40|1578.54|1572.04|1578.86|1572.36|1578.96|1572.46|1578.35|1571.85|29
1614758810000|2021-03-03 08:06:50|1578.85|1572.35|1578.91|1572.41|1579.05|1572.55|1578.79|1572.29|38
1614758820000|2021-03-03 08:07:00|1578.94|1572.44|1578.52|1572.02|1578.99|1572.49|1578.52|1572.02|30
1614758830000|2021-03-03 08:07:10|1578.53|1572.03|1578.58|1572.08|1578.63|1572.13|1578.45|1571.95|29
1614758840000|2021-03-03 08:07:20|1578.59|1572.09|1578.55|1572.05|1578.61|1572.11|1578.51|1572.01|30
1614758850000|2021-03-03 08:07:30|1578.54|1572.04|1578.71|1572.21|1578.88|1572.38|1578.54|1572.04|35
1614758860000|2021-03-03 08:07:40|1578.74|1572.24|1578.34|1571.84|1578.74|1572.24|1578.34|1571.84|32
1614758870000|2021-03-03 08:07:50|1578.35|1571.85|1578.3|1571.8|1578.38|1571.88|1578.29|1571.79|15
1614758880000|2021-03-03 08:08:00|1578.31|1571.81|1577.86|1571.36|1578.31|1571.81|1577.8|1571.3|29
1614758890000|2021-03-03 08:08:10|1577.77|1571.27|1578.82|1572.32|1578.83|1572.33|1577.52|1571.02|36
1614758900000|2021-03-03 08:08:20|1578.88|1572.38|1579.16|1572.66|1579.4|1572.9|1578.73|1572.23|37
1614758910000|2021-03-03 08:08:30|1579.29|1572.79|1579.56|1573.06|1579.81|1573.31|1579.11|1572.61|32
1614758920000|2021-03-03 08:08:40|1579.68|1573.18|1580.12|1573.62|1580.27|1573.77|1579.68|1573.18|30
1614758930000|2021-03-03 08:08:50|1580.05|1573.55|1580.4|1573.9|1580.44|1573.94|1579.81|1573.31|33
1614758940000|2021-03-03 08:09:00|1580.49|1573.99|1581.06|1574.56|1581.06|1574.56|1580.41|1573.91|29
1614758950000|2021-03-03 08:09:10|1581.17|1574.67|1582.07|1575.57|1582.4|1575.9|1581.15|1574.65|25
1614758960000|2021-03-03 08:09:20|1582.09|1575.59|1583.1|1576.6|1583.17|1576.67|1582|1575.5|26
1614758970000|2021-03-03 08:09:30|1583.2|1576.7|1583.59|1577.09|1583.59|1577.09|1583.2|1576.7|19
1614758980000|2021-03-03 08:09:40|1584.17|1577.67|1583.81|1577.31|1584.77|1578.27|1583.81|1577.31|33
1614758990000|2021-03-03 08:09:50|1584.02|1577.52|1583.17|1576.67|1584.03|1577.53|1583.15|1576.65|36
1614759000000|2021-03-03 08:10:00|1583.19|1576.69|1581.99|1575.49|1583.75|1577.25|1581.99|1575.49|33
1614759010000|2021-03-03 08:10:10|1581.98|1575.48|1579.95|1573.45|1582.2|1575.7|1579.89|1573.39|35
1614759020000|2021-03-03 08:10:20|1580.09|1573.59|1579.35|1572.85|1580.11|1573.61|1579.1|1572.6|36
1614759030000|2021-03-03 08:10:30|1579.38|1572.88|1578.33|1571.83|1579.38|1572.88|1578.08|1571.58|35
1614759040000|2021-03-03 08:10:40|1578.23|1571.73|1579.86|1573.36|1580.17|1573.67|1578.18|1571.68|37
1614759050000|2021-03-03 08:10:50|1579.77|1573.27|1579.08|1572.58|1579.77|1573.27|1578.97|1572.47|36
1614759060000|2021-03-03 08:11:00|1579.05|1572.55|1580.77|1574.27|1580.77|1574.27|1579.03|1572.53|38
1614759070000|2021-03-03 08:11:10|1580.8|1574.3|1579.33|1572.83|1580.8|1574.3|1579.06|1572.56|36
1614759080000|2021-03-03 08:11:20|1579.41|1572.91|1578.94|1572.44|1579.81|1573.31|1578.24|1571.74|35
1614759090000|2021-03-03 08:11:30|1578.89|1572.39|1578.66|1572.16|1579.01|1572.51|1578.39|1571.89|37
1614759100000|2021-03-03 08:11:40|1578.65|1572.15|1579.17|1572.67|1579.98|1573.48|1578.65|1572.15|36
1614759110000|2021-03-03 08:11:50|1578.95|1572.45|1580.16|1573.66|1580.32|1573.82|1578.77|1572.27|37
1614759120000|2021-03-03 08:12:00|1580.13|1573.63|1580.15|1573.65|1580.21|1573.71|1579.95|1573.45|32
1614759130000|2021-03-03 08:12:10|1580.11|1573.61|1579.72|1573.22|1580.14|1573.64|1579.71|1573.21|35
1614759140000|2021-03-03 08:12:20|1579.66|1573.16|1579.45|1572.95|1579.83|1573.33|1579.38|1572.88|36
1614759150000|2021-03-03 08:12:30|1579.4|1572.9|1580.65|1574.15|1580.65|1574.15|1579.4|1572.9|36
1614759160000|2021-03-03 08:12:40|1580.64|1574.14|1580.71|1574.21|1580.72|1574.22|1580.64|1574.14|11
1614759170000|2021-03-03 08:12:50|1580.75|1574.25|1580.98|1574.48|1581.05|1574.55|1580.71|1574.21|31
1614759180000|2021-03-03 08:13:00|1581.06|1574.56|1582.78|1576.28|1582.84|1576.34|1581.06|1574.56|37
1614759190000|2021-03-03 08:13:10|1582.83|1576.33|1582.86|1576.36|1583.25|1576.75|1582.68|1576.18|33
1614759200000|2021-03-03 08:13:20|1582.88|1576.38|1582.97|1576.47|1583.2|1576.7|1582.88|1576.38|39
1614759210000|2021-03-03 08:13:30|1582.96|1576.46|1583.49|1576.99|1583.57|1577.07|1582.25|1575.75|34
1614759220000|2021-03-03 08:13:40|1583.5|1577|1583.91|1577.41|1583.93|1577.43|1583.48|1576.98|37
1614759230000|2021-03-03 08:13:50|1583.84|1577.34|1583.79|1577.29|1583.86|1577.36|1583.75|1577.25|24
1614759240000|2021-03-03 08:14:00|1583.72|1577.22|1583.03|1576.53|1583.81|1577.31|1582.98|1576.48|26
1614759250000|2021-03-03 08:14:10|1583.02|1576.52|1582.05|1575.55|1583.07|1576.57|1582.05|1575.55|35
1614759260000|2021-03-03 08:14:20|1581.96|1575.46|1582.67|1576.17|1582.69|1576.19|1581.77|1575.27|36
1614759270000|2021-03-03 08:14:30|1582.86|1576.36|1583.49|1576.99|1583.49|1576.99|1582.86|1576.36|32
1614759280000|2021-03-03 08:14:40|1583.5|1577|1583.71|1577.21|1583.71|1577.21|1583.47|1576.97|29
1614759290000|2021-03-03 08:14:50|1583.81|1577.31|1583.81|1577.31|1584.23|1577.73|1583.81|1577.31|35
1614759300000|2021-03-03 08:15:00|1584.09|1577.59|1584.02|1577.52|1585.11|1578.61|1583.95|1577.45|35
1614759310000|2021-03-03 08:15:10|1583.84|1577.34|1582.7|1576.2|1583.86|1577.36|1582.69|1576.19|35
1614759320000|2021-03-03 08:15:20|1582.75|1576.25|1582.84|1576.34|1583.16|1576.66|1582.16|1575.66|39
1614759330000|2021-03-03 08:15:30|1582.97|1576.47|1582.92|1576.42|1583.76|1577.26|1582.81|1576.31|37
1614759340000|2021-03-03 08:15:40|1582.88|1576.38|1582.88|1576.38|1583.15|1576.65|1582.62|1576.12|35
1614759350000|2021-03-03 08:15:50|1582.89|1576.39|1583.18|1576.68|1583.48|1576.98|1582.75|1576.25|40
1614759360000|2021-03-03 08:16:00|1583.26|1576.76|1583.48|1576.98|1583.58|1577.08|1583.14|1576.64|39
1614759370000|2021-03-03 08:16:10|1583.52|1577.02|1582.64|1576.14|1583.76|1577.26|1582.64|1576.14|38
1614759380000|2021-03-03 08:16:20|1582.56|1576.06|1582.65|1576.15|1582.65|1576.15|1582.24|1575.74|32
1614759390000|2021-03-03 08:16:30|1582.62|1576.12|1582.49|1575.99|1583.2|1576.7|1582.48|1575.98|33
1614759400000|2021-03-03 08:16:40|1582.53|1576.03|1583.42|1576.92|1583.42|1576.92|1582.53|1576.03|31
1614759410000|2021-03-03 08:16:50|1583.44|1576.94|1584.06|1577.56|1584.06|1577.56|1583.41|1576.91|19
1614759420000|2021-03-03 08:17:00|1584.11|1577.61|1582.83|1576.33|1584.17|1577.67|1582.71|1576.21|30
1614759430000|2021-03-03 08:17:10|1582.82|1576.32|1582.69|1576.19|1582.97|1576.47|1582.54|1576.04|32
1614759440000|2021-03-03 08:17:20|1582.73|1576.23|1583.54|1577.04|1583.57|1577.07|1582.68|1576.18|33
1614759450000|2021-03-03 08:17:30|1583.57|1577.07|1583.97|1577.47|1583.99|1577.49|1583.44|1576.94|24
1614759460000|2021-03-03 08:17:40|1583.95|1577.45|1584.04|1577.54|1584.18|1577.68|1583.85|1577.35|30
1614759470000|2021-03-03 08:17:50|1584.03|1577.53|1584.32|1577.82|1584.32|1577.82|1583.98|1577.48|19
1614759480000|2021-03-03 08:18:00|1584.23|1577.73|1587.27|1580.77|1587.27|1580.77|1584.13|1577.63|31
1614759490000|2021-03-03 08:18:10|1587.29|1580.79|1587.71|1581.21|1587.71|1581.21|1587.29|1580.79|26
1614759500000|2021-03-03 08:18:20|1587.72|1581.22|1588.17|1581.67|1588.44|1581.94|1587.4|1580.9|25
1614759510000|2021-03-03 08:18:30|1587.97|1581.47|1588.79|1582.29|1589.57|1583.07|1587.71|1581.21|30
1614759520000|2021-03-03 08:18:40|1588.26|1581.76|1588.53|1582.03|1589.72|1583.22|1588.15|1581.65|37
1614759530000|2021-03-03 08:18:50|1589.87|1583.37|1588.57|1582.07|1589.9|1583.4|1588.25|1581.75|33
1614759540000|2021-03-03 08:19:00|1588.24|1581.74|1589.85|1583.35|1590.11|1583.61|1588.24|1581.74|22
1614759550000|2021-03-03 08:19:10|1589.84|1583.34|1592.31|1585.81|1592.72|1586.22|1588.03|1581.53|35
1614759560000|2021-03-03 08:19:20|1592.39|1585.89|1593.12|1586.62|1593.31|1586.81|1592.39|1585.89|33
1614759570000|2021-03-03 08:19:30|1593.25|1586.75|1593.32|1586.82|1593.8|1587.3|1593.22|1586.72|34
1614759580000|2021-03-03 08:19:40|1593.49|1586.99|1593.83|1587.33|1594.33|1587.83|1593.49|1586.99|36
1614759590000|2021-03-03 08:19:50|1593.73|1587.23|1594.12|1587.62|1594.24|1587.74|1593.51|1587.01|36
1614759600000|2021-03-03 08:20:00|1594.14|1587.64|1593.63|1587.13|1594.14|1587.64|1593.6|1587.1|28
1614759610000|2021-03-03 08:20:10|1593.62|1587.12|1592.6|1586.1|1593.62|1587.12|1592.57|1586.07|35
1614759620000|2021-03-03 08:20:20|1592.59|1586.09|1591.77|1585.27|1592.69|1586.19|1591.56|1585.06|31
1614759630000|2021-03-03 08:20:30|1591.72|1585.22|1591.22|1584.72|1591.72|1585.22|1590.86|1584.36|35
1614759640000|2021-03-03 08:20:40|1591.26|1584.76|1591.79|1585.29|1592.09|1585.59|1591.26|1584.76|31
1614759650000|2021-03-03 08:20:50|1591.76|1585.26|1591.75|1585.25|1591.8|1585.3|1591.43|1584.93|27
1614759660000|2021-03-03 08:21:00|1591.76|1585.26|1593.45|1586.95|1593.67|1587.17|1591.72|1585.22|31
1614759670000|2021-03-03 08:21:10|1593.41|1586.91|1593.99|1587.49|1594.28|1587.78|1593.41|1586.91|27
1614759680000|2021-03-03 08:21:20|1593.92|1587.42|1595.42|1588.92|1595.42|1588.92|1593.75|1587.25|30
1614759690000|2021-03-03 08:21:30|1595.52|1589.02|1596.84|1590.34|1596.94|1590.44|1595.47|1588.97|32
1614759700000|2021-03-03 08:21:40|1596.95|1590.45|1597.47|1590.97|1597.7|1591.2|1596.69|1590.19|29
1614759710000|2021-03-03 08:21:50|1597.45|1590.95|1597.13|1590.63|1597.5|1591|1597.13|1590.63|32
1614759720000|2021-03-03 08:22:00|1597.05|1590.55|1598.54|1592.04|1598.54|1592.04|1597.05|1590.55|37
1614759730000|2021-03-03 08:22:10|1598.41|1591.91|1597.92|1591.42|1598.41|1591.91|1597.7|1591.2|36
1614759740000|2021-03-03 08:22:20|1597.83|1591.33|1597.86|1591.36|1598.45|1591.95|1597.8|1591.3|37
1614759750000|2021-03-03 08:22:30|1597.84|1591.34|1597.55|1591.05|1598.08|1591.58|1597.55|1591.05|34
1614759760000|2021-03-03 08:22:40|1597.56|1591.06|1597.06|1590.56|1597.57|1591.07|1596.96|1590.46|37
1614759770000|2021-03-03 08:22:50|1597.01|1590.51|1597.36|1590.86|1597.42|1590.92|1596.96|1590.46|36
1614759780000|2021-03-03 08:23:00|1597.65|1591.15|1597.18|1590.68|1597.78|1591.28|1596.67|1590.17|34
1614759790000|2021-03-03 08:23:10|1597.19|1590.69|1597.91|1591.41|1597.99|1591.49|1597.19|1590.69|38
1614759800000|2021-03-03 08:23:20|1597.89|1591.39|1598.34|1591.84|1598.39|1591.89|1597.89|1591.39|36
1614759810000|2021-03-03 08:23:30|1598.38|1591.88|1597.49|1590.99|1598.51|1592.01|1597.16|1590.66|31
1614759820000|2021-03-03 08:23:40|1597.45|1590.95|1595.02|1588.52|1597.46|1590.96|1595.02|1588.52|34
1614759830000|2021-03-03 08:23:50|1595.04|1588.54|1594.54|1588.04|1595.97|1589.47|1594.49|1587.99|39
1614759840000|2021-03-03 08:24:00|1594.48|1587.98|1595.45|1588.95|1595.62|1589.12|1594.48|1587.98|34
1614759850000|2021-03-03 08:24:10|1595.46|1588.96|1595.53|1589.03|1595.64|1589.14|1594.81|1588.31|38
1614759860000|2021-03-03 08:24:20|1595.24|1588.74|1595.78|1589.28|1596.09|1589.59|1595.24|1588.74|37
1614759870000|2021-03-03 08:24:30|1595.73|1589.23|1596.57|1590.07|1596.57|1590.07|1595.72|1589.22|34
1614759880000|2021-03-03 08:24:40|1596.5|1590|1596.23|1589.73|1596.63|1590.13|1596|1589.5|30
1614759890000|2021-03-03 08:24:50|1596.29|1589.79|1596.51|1590.01|1596.56|1590.06|1595.98|1589.48|35
1614759900000|2021-03-03 08:25:00|1596.48|1589.98|1597.89|1591.39|1598.17|1591.67|1596.48|1589.98|22
1614759910000|2021-03-03 08:25:10|1597.84|1591.34|1598.12|1591.62|1598.44|1591.94|1597.77|1591.27|31
1614759920000|2021-03-03 08:25:20|1598.13|1591.63|1597.38|1590.88|1598.13|1591.63|1597.36|1590.86|35
1614759930000|2021-03-03 08:25:30|1597.42|1590.92|1597.27|1590.77|1598.3|1591.8|1596.77|1590.27|36
1614759940000|2021-03-03 08:25:40|1597.24|1590.74|1598.5|1592|1598.5|1592|1597.24|1590.74|38
1614759950000|2021-03-03 08:25:50|1598.49|1591.99|1597.77|1591.27|1598.49|1591.99|1597.25|1590.75|36
1614759960000|2021-03-03 08:26:00|1597.95|1591.45|1597.83|1591.33|1598.09|1591.59|1596.94|1590.44|35
1614759970000|2021-03-03 08:26:10|1597.89|1591.39|1597.7|1591.2|1598.01|1591.51|1597.22|1590.72|38
1614759980000|2021-03-03 08:26:20|1597.76|1591.26|1597.6|1591.1|1597.76|1591.26|1597.06|1590.56|35
1614759990000|2021-03-03 08:26:30|1597.61|1591.11|1597.81|1591.31|1597.81|1591.31|1597.22|1590.72|34
1614760000000|2021-03-03 08:26:40|1597.79|1591.29|1597.89|1591.39|1598.2|1591.7|1597.79|1591.29|31
1614760010000|2021-03-03 08:26:50|1597.83|1591.33|1597.64|1591.14|1597.84|1591.34|1597.48|1590.98|30
1614760020000|2021-03-03 08:27:00|1597.65|1591.15|1598.17|1591.67|1598.26|1591.76|1597.64|1591.14|35
1614760030000|2021-03-03 08:27:10|1598.18|1591.68|1597.95|1591.45|1598.18|1591.68|1597.87|1591.37|36
1614760040000|2021-03-03 08:27:20|1597.93|1591.43|1597.82|1591.32|1597.93|1591.43|1597.74|1591.24|20
1614760050000|2021-03-03 08:27:30|1597.83|1591.33|1596.98|1590.48|1597.93|1591.43|1596.98|1590.48|32
1614760060000|2021-03-03 08:27:40|1596.92|1590.42|1596.68|1590.18|1597.28|1590.78|1596.46|1589.96|35
1614760070000|2021-03-03 08:27:50|1596.63|1590.13|1596.01|1589.51|1596.63|1590.13|1595.83|1589.33|31
1614760080000|2021-03-03 08:28:00|1595.97|1589.47|1595.7|1589.2|1596.03|1589.53|1595.63|1589.13|33
1614760090000|2021-03-03 08:28:10|1595.69|1589.19|1595.33|1588.83|1595.82|1589.32|1595.24|1588.74|27
1614760100000|2021-03-03 08:28:20|1595.35|1588.85|1595.26|1588.76|1595.4|1588.9|1594.93|1588.43|39
1614760110000|2021-03-03 08:28:30|1595.35|1588.85|1595.17|1588.67|1595.62|1589.12|1594.79|1588.29|34
1614760120000|2021-03-03 08:28:40|1595.09|1588.59|1596.42|1589.92|1596.57|1590.07|1595.08|1588.58|39
1614760130000|2021-03-03 08:28:50|1596.6|1590.1|1595.81|1589.31|1596.6|1590.1|1595.33|1588.83|37
1614760140000|2021-03-03 08:29:00|1595.8|1589.3|1596.19|1589.69|1596.5|1590|1595.77|1589.27|36
1614760150000|2021-03-03 08:29:10|1596.18|1589.68|1596.07|1589.57|1596.28|1589.78|1596.06|1589.56|33
1614760160000|2021-03-03 08:29:20|1596.08|1589.58|1596.12|1589.62|1596.21|1589.71|1596.05|1589.55|23
1614760170000|2021-03-03 08:29:30|1596.14|1589.64|1595.99|1589.49|1596.32|1589.82|1595.93|1589.43|29
1614760180000|2021-03-03 08:29:40|1596|1589.5|1596.08|1589.58|1596.2|1589.7|1595.94|1589.44|36
1614760190000|2021-03-03 08:29:50|1596.05|1589.55|1596.12|1589.62|1596.15|1589.65|1596.03|1589.53|18
1614760200000|2021-03-03 08:30:00|1596.15|1589.65|1597.47|1590.97|1597.49|1590.99|1596.12|1589.62|31
1614760210000|2021-03-03 08:30:10|1597.46|1590.96|1597.43|1590.93|1597.5|1591|1597.39|1590.89|18
1614760220000|2021-03-03 08:30:20|1597.41|1590.91|1597.66|1591.16|1597.74|1591.24|1597.36|1590.86|30
1614760230000|2021-03-03 08:30:30|1597.64|1591.14|1598.2|1591.7|1598.2|1591.7|1597.63|1591.13|25
1614760240000|2021-03-03 08:30:40|1598.23|1591.73|1598.31|1591.81|1598.42|1591.92|1597.94|1591.44|33
1614760250000|2021-03-03 08:30:50|1598.39|1591.89|1598.39|1591.89|1598.57|1592.07|1598.38|1591.88|32
1614760260000|2021-03-03 08:31:00|1598.34|1591.84|1598.78|1592.28|1598.83|1592.33|1598.34|1591.84|25
1614760270000|2021-03-03 08:31:10|1598.76|1592.26|1597.91|1591.41|1598.79|1592.29|1597.91|1591.41|30
1614760280000|2021-03-03 08:31:20|1597.99|1591.49|1598.1|1591.6|1598.15|1591.65|1597.91|1591.41|34
1614760290000|2021-03-03 08:31:30|1598.09|1591.59|1597.54|1591.04|1598.09|1591.59|1597.51|1591.01|32
1614760300000|2021-03-03 08:31:40|1597.55|1591.05|1597.21|1590.71|1597.55|1591.05|1597.19|1590.69|33
1614760310000|2021-03-03 08:31:50|1597.27|1590.77|1596.99|1590.49|1597.27|1590.77|1596.84|1590.34|21
1614760320000|2021-03-03 08:32:00|1596.87|1590.37|1596.58|1590.08|1596.93|1590.43|1596.56|1590.06|36
1614760330000|2021-03-03 08:32:10|1596.61|1590.11|1596.6|1590.1|1596.61|1590.11|1596.39|1589.89|13
1614760340000|2021-03-03 08:32:20|1596.53|1590.03|1596|1589.5|1596.53|1590.03|1595.91|1589.41|21
1614760350000|2021-03-03 08:32:30|1595.94|1589.44|1596.26|1589.76|1596.57|1590.07|1595.73|1589.23|32
1614760360000|2021-03-03 08:32:40|1596.31|1589.81|1595.71|1589.21|1596.55|1590.05|1595.71|1589.21|32
1614760370000|2021-03-03 08:32:50|1595.65|1589.15|1595.02|1588.52|1595.65|1589.15|1594.95|1588.45|32
1614760380000|2021-03-03 08:33:00|1595.04|1588.54|1594.57|1588.07|1595.17|1588.67|1594.57|1588.07|36
1614760390000|2021-03-03 08:33:10|1594.6|1588.1|1594.74|1588.24|1594.99|1588.49|1594.52|1588.02|35
1614760400000|2021-03-03 08:33:20|1594.77|1588.27|1594.41|1587.91|1594.77|1588.27|1594.26|1587.76|29
1614760410000|2021-03-03 08:33:30|1594.2|1587.7|1592.46|1585.96|1594.21|1587.71|1592.43|1585.93|33
1614760420000|2021-03-03 08:33:40|1592.26|1585.76|1593.64|1587.14|1593.69|1587.19|1592.23|1585.73|34
1614760430000|2021-03-03 08:33:50|1593.62|1587.12|1593.41|1586.91|1594.13|1587.63|1593.32|1586.82|37
1614760440000|2021-03-03 08:34:00|1593.39|1586.89|1593.94|1587.44|1593.98|1587.48|1593.23|1586.73|34
1614760450000|2021-03-03 08:34:10|1593.92|1587.42|1594.77|1588.27|1594.78|1588.28|1593.84|1587.34|32
1614760460000|2021-03-03 08:34:20|1594.81|1588.31|1595.67|1589.17|1596|1589.5|1594.75|1588.25|34
1614760470000|2021-03-03 08:34:30|1595.72|1589.22|1594.5|1588|1595.72|1589.22|1594.48|1587.98|33
1614760480000|2021-03-03 08:34:40|1594.49|1587.99|1593.46|1586.96|1594.51|1588.01|1593.46|1586.96|28
1614760490000|2021-03-03 08:34:50|1593.28|1586.78|1593.24|1586.74|1593.43|1586.93|1593.11|1586.61|39
1614760500000|2021-03-03 08:35:00|1593.29|1586.79|1592.32|1585.82|1593.29|1586.79|1592.32|1585.82|32
1614760510000|2021-03-03 08:35:10|1592.48|1585.98|1591.49|1584.99|1592.62|1586.12|1591.18|1584.68|36
1614760520000|2021-03-03 08:35:20|1591.59|1585.09|1591.37|1584.87|1592.97|1586.47|1591.35|1584.85|36
1614760530000|2021-03-03 08:35:30|1591.29|1584.79|1591.73|1585.23|1591.77|1585.27|1591.12|1584.62|38
1614760540000|2021-03-03 08:35:40|1591.69|1585.19|1591.99|1585.49|1592.2|1585.7|1591.69|1585.19|31
1614760550000|2021-03-03 08:35:50|1592.04|1585.54|1592.56|1586.06|1592.56|1586.06|1591.8|1585.3|36
1614760560000|2021-03-03 08:36:00|1592.5|1586|1593.17|1586.67|1593.59|1587.09|1592.39|1585.89|33
1614760570000|2021-03-03 08:36:10|1592.94|1586.44|1593.89|1587.39|1594.21|1587.71|1592.92|1586.42|34
1614760580000|2021-03-03 08:36:20|1593.87|1587.37|1592.87|1586.37|1593.87|1587.37|1592.72|1586.22|36
1614760590000|2021-03-03 08:36:30|1592.89|1586.39|1593.7|1587.2|1593.7|1587.2|1592.73|1586.23|34
1614760600000|2021-03-03 08:36:40|1593.79|1587.29|1593.67|1587.17|1593.84|1587.34|1593.19|1586.69|33
1614760610000|2021-03-03 08:36:50|1593.69|1587.19|1593.99|1587.49|1594.11|1587.61|1593.69|1587.19|35
1614760620000|2021-03-03 08:37:00|1594|1587.5|1592.94|1586.44|1594.05|1587.55|1592.94|1586.44|36
1614760630000|2021-03-03 08:37:10|1592.85|1586.35|1592.54|1586.04|1592.97|1586.47|1592.48|1585.98|30
1614760640000|2021-03-03 08:37:20|1592.6|1586.1|1593.02|1586.52|1593.12|1586.62|1592.55|1586.05|31
1614760650000|2021-03-03 08:37:30|1593.01|1586.51|1593.92|1587.42|1593.92|1587.42|1593.01|1586.51|37
1614760660000|2021-03-03 08:37:40|1593.91|1587.41|1593.49|1586.99|1593.96|1587.46|1593.32|1586.82|34
1614760670000|2021-03-03 08:37:50|1593.43|1586.93|1593.12|1586.62|1593.44|1586.94|1593.06|1586.56|37
1614760680000|2021-03-03 08:38:00|1593.15|1586.65|1592.85|1586.35|1593.25|1586.75|1592.85|1586.35|34
1614760690000|2021-03-03 08:38:10|1592.77|1586.27|1592.51|1586.01|1592.86|1586.36|1592.47|1585.97|33
1614760700000|2021-03-03 08:38:20|1592.48|1585.98|1593.55|1587.05|1593.71|1587.21|1592.07|1585.57|38
1614760710000|2021-03-03 08:38:30|1593.58|1587.08|1593.27|1586.77|1593.6|1587.1|1593.18|1586.68|30
1614760720000|2021-03-03 08:38:40|1593.34|1586.84|1593.59|1587.09|1593.83|1587.33|1593.28|1586.78|35
1614760730000|2021-03-03 08:38:50|1593.67|1587.17|1594.18|1587.68|1594.28|1587.78|1593.59|1587.09|25
1614760740000|2021-03-03 08:39:00|1594.24|1587.74|1593.83|1587.33|1594.24|1587.74|1593.8|1587.3|31
1614760750000|2021-03-03 08:39:10|1593.82|1587.32|1593.48|1586.98|1593.89|1587.39|1593.48|1586.98|27
1614760760000|2021-03-03 08:39:20|1593.53|1587.03|1593.98|1587.48|1593.98|1587.48|1593.48|1586.98|20
1614760770000|2021-03-03 08:39:30|1593.99|1587.49|1594.85|1588.35|1594.92|1588.42|1593.97|1587.47|31
1614760780000|2021-03-03 08:39:40|1594.87|1588.37|1595.93|1589.43|1595.93|1589.43|1594.82|1588.32|28
1614760790000|2021-03-03 08:39:50|1595.92|1589.42|1596.8|1590.3|1596.82|1590.32|1595.92|1589.42|29
1614760800000|2021-03-03 08:40:00|1596.79|1590.29|1596.7|1590.2|1596.85|1590.35|1596.53|1590.03|29
1614760810000|2021-03-03 08:40:10|1596.57|1590.07|1596.56|1590.06|1596.7|1590.2|1596.45|1589.95|8
1614760820000|2021-03-03 08:40:20|1596.58|1590.08|1596|1589.5|1596.67|1590.17|1596|1589.5|25
1614760830000|2021-03-03 08:40:30|1596.03|1589.53|1595.56|1589.06|1596.14|1589.64|1595.56|1589.06|27
1614760840000|2021-03-03 08:40:40|1595.58|1589.08|1594.49|1587.99|1595.58|1589.08|1594.49|1587.99|27
1614760850000|2021-03-03 08:40:50|1594.51|1588.01|1594.5|1588|1594.71|1588.21|1594.15|1587.65|30
1614760860000|2021-03-03 08:41:00|1594.49|1587.99|1595.32|1588.82|1595.32|1588.82|1594.34|1587.84|39
1614760870000|2021-03-03 08:41:10|1595.3|1588.8|1594.74|1588.24|1595.39|1588.89|1594.74|1588.24|32
1614760880000|2021-03-03 08:41:20|1594.7|1588.2|1594.28|1587.78|1594.71|1588.21|1594.21|1587.71|32
1614760890000|2021-03-03 08:41:30|1594.32|1587.82|1594.59|1588.09|1594.59|1588.09|1594.26|1587.76|29
1614760900000|2021-03-03 08:41:40|1594.58|1588.08|1595.4|1588.9|1595.45|1588.95|1594.58|1588.08|31
1614760910000|2021-03-03 08:41:50|1595.37|1588.87|1595.06|1588.56|1595.38|1588.88|1594.99|1588.49|33
1614760920000|2021-03-03 08:42:00|1595.07|1588.57|1595.35|1588.85|1595.35|1588.85|1595.02|1588.52|26
1614760930000|2021-03-03 08:42:10|1595.42|1588.92|1595.89|1589.39|1595.93|1589.43|1595.28|1588.78|35
1614760940000|2021-03-03 08:42:20|1595.73|1589.23|1595.72|1589.22|1595.94|1589.44|1595.42|1588.92|22
1614760950000|2021-03-03 08:42:30|1595.67|1589.17|1596.13|1589.63|1596.15|1589.65|1595.61|1589.11|30
1614760960000|2021-03-03 08:42:40|1596.15|1589.65|1595.7|1589.2|1596.15|1589.65|1595.48|1588.98|34
1614760970000|2021-03-03 08:42:50|1595.65|1589.15|1595.88|1589.38|1595.88|1589.38|1595.52|1589.02|33
1614760980000|2021-03-03 08:43:00|1595.9|1589.4|1596.33|1589.83|1596.57|1590.07|1595.9|1589.4|35
1614760990000|2021-03-03 08:43:10|1596.32|1589.82|1596|1589.5|1596.32|1589.82|1595.98|1589.48|22
1614761000000|2021-03-03 08:43:20|1595.94|1589.44|1596|1589.5|1596.31|1589.81|1595.93|1589.43|19
1614761010000|2021-03-03 08:43:30|1595.99|1589.49|1595.98|1589.48|1596.02|1589.52|1595.95|1589.45|23
1614761020000|2021-03-03 08:43:40|1596|1589.5|1595.43|1588.93|1596.02|1589.52|1595.43|1588.93|27
1614761030000|2021-03-03 08:43:50|1595.44|1588.94|1594.39|1587.89|1595.48|1588.98|1594.38|1587.88|15
1614761040000|2021-03-03 08:44:00|1594.41|1587.91|1594.29|1587.79|1594.41|1587.91|1594.19|1587.69|19
1614761050000|2021-03-03 08:44:10|1594.33|1587.83|1594.77|1588.27|1594.93|1588.43|1594.28|1587.78|34
1614761060000|2021-03-03 08:44:20|1594.73|1588.23|1594.52|1588.02|1595.08|1588.58|1594.5|1588|29
1614761070000|2021-03-03 08:44:30|1594.51|1588.01|1594.46|1587.96|1594.54|1588.04|1594.38|1587.88|24
1614761080000|2021-03-03 08:44:40|1594.45|1587.95|1594.56|1588.06|1594.58|1588.08|1594.44|1587.94|15
1614761090000|2021-03-03 08:44:50|1594.54|1588.04|1595.18|1588.68|1595.2|1588.7|1594.46|1587.96|28
1614761100000|2021-03-03 08:45:00|1595.28|1588.78|1595.79|1589.29|1595.87|1589.37|1595.28|1588.78|34
1614761110000|2021-03-03 08:45:10|1595.81|1589.31|1595.71|1589.21|1595.81|1589.31|1595.62|1589.12|28
1614761120000|2021-03-03 08:45:20|1595.7|1589.2|1595.66|1589.16|1595.8|1589.3|1595.63|1589.13|29
1614761130000|2021-03-03 08:45:30|1595.68|1589.18|1595.03|1588.53|1595.68|1589.18|1594.97|1588.47|36
1614761140000|2021-03-03 08:45:40|1595.07|1588.57|1594.88|1588.38|1595.23|1588.73|1594.88|1588.38|32
1614761150000|2021-03-03 08:45:50|1594.8|1588.3|1594.8|1588.3|1594.87|1588.37|1594.64|1588.14|25
1614761160000|2021-03-03 08:46:00|1594.82|1588.32|1594.65|1588.15|1594.92|1588.42|1594.64|1588.14|19
1614761170000|2021-03-03 08:46:10|1594.63|1588.13|1592.04|1585.54|1594.7|1588.2|1592|1585.5|28
1614761180000|2021-03-03 08:46:20|1592.03|1585.53|1591.78|1585.28|1592.07|1585.57|1591.68|1585.18|36
1614761190000|2021-03-03 08:46:30|1591.77|1585.27|1591.74|1585.24|1592.4|1585.9|1591.63|1585.13|30
1614761200000|2021-03-03 08:46:40|1591.72|1585.22|1591.66|1585.16|1591.99|1585.49|1591.64|1585.14|24
1614761210000|2021-03-03 08:46:50|1591.64|1585.14|1592.24|1585.74|1592.37|1585.87|1591.64|1585.14|31
1614761220000|2021-03-03 08:47:00|1592.35|1585.85|1591.47|1584.97|1592.35|1585.85|1591.45|1584.95|31
1614761230000|2021-03-03 08:47:10|1591.45|1584.95|1590.8|1584.3|1591.48|1584.98|1590.8|1584.3|21
1614761240000|2021-03-03 08:47:20|1591.01|1584.51|1589.96|1583.46|1591.13|1584.63|1589.9|1583.4|32
1614761250000|2021-03-03 08:47:30|1589.93|1583.43|1589.4|1582.9|1589.93|1583.43|1589.15|1582.65|33
1614761260000|2021-03-03 08:47:40|1589.59|1583.09|1590.1|1583.6|1590.22|1583.72|1589.52|1583.02|34
1614761270000|2021-03-03 08:47:50|1590.12|1583.62|1590.59|1584.09|1590.68|1584.18|1590.09|1583.59|30
1614761280000|2021-03-03 08:48:00|1590.67|1584.17|1591.23|1584.73|1591.49|1584.99|1590.67|1584.17|34
1614761290000|2021-03-03 08:48:10|1591.01|1584.51|1590.58|1584.08|1591.05|1584.55|1590.57|1584.07|34
1614761300000|2021-03-03 08:48:20|1590.57|1584.07|1589.94|1583.44|1590.68|1584.18|1589.94|1583.44|27
1614761310000|2021-03-03 08:48:30|1589.91|1583.41|1589.1|1582.6|1590.22|1583.72|1589.1|1582.6|30
1614761320000|2021-03-03 08:48:40|1589.11|1582.61|1587.78|1581.28|1589.11|1582.61|1587.67|1581.17|28
1614761330000|2021-03-03 08:48:50|1587.81|1581.31|1588.29|1581.79|1588.53|1582.03|1587.6|1581.1|36
1614761340000|2021-03-03 08:49:00|1588.41|1581.91|1588.04|1581.54|1588.59|1582.09|1588.04|1581.54|33
1614761350000|2021-03-03 08:49:10|1588.06|1581.56|1588.22|1581.72|1588.24|1581.74|1588.06|1581.56|35
1614761360000|2021-03-03 08:49:20|1588.17|1581.67|1588.55|1582.05|1588.64|1582.14|1588.13|1581.63|21
1614761370000|2021-03-03 08:49:30|1588.34|1581.84|1588.27|1581.77|1588.58|1582.08|1588.18|1581.68|31
1614761380000|2021-03-03 08:49:40|1588.22|1581.72|1588.27|1581.77|1588.34|1581.84|1587.98|1581.48|25
1614761390000|2021-03-03 08:49:50|1588.29|1581.79|1588.1|1581.6|1588.29|1581.79|1587.98|1581.48|22
1614761400000|2021-03-03 08:50:00|1588.11|1581.61|1588.09|1581.59|1588.11|1581.61|1588.02|1581.52|20
1614761410000|2021-03-03 08:50:10|1588.08|1581.58|1587.53|1581.03|1588.09|1581.59|1587.53|1581.03|13
1614761420000|2021-03-03 08:50:20|1587.6|1581.1|1587.96|1581.46|1587.98|1581.48|1587.6|1581.1|23
1614761430000|2021-03-03 08:50:30|1587.95|1581.45|1588.34|1581.84|1588.34|1581.84|1587.92|1581.42|25
1614761440000|2021-03-03 08:50:40|1588.52|1582.02|1588.81|1582.31|1588.81|1582.31|1588.38|1581.88|28
1614761450000|2021-03-03 08:50:50|1588.87|1582.37|1589.23|1582.73|1589.28|1582.78|1588.87|1582.37|26
1614761460000|2021-03-03 08:51:00|1589.15|1582.65|1589.53|1583.03|1589.63|1583.13|1589.15|1582.65|26
1614761470000|2021-03-03 08:51:10|1589.56|1583.06|1589.76|1583.26|1589.95|1583.45|1589.56|1583.06|27
1614761480000|2021-03-03 08:51:20|1589.85|1583.35|1590.56|1584.06|1590.59|1584.09|1589.81|1583.31|31
1614761490000|2021-03-03 08:51:30|1590.57|1584.07|1590.86|1584.36|1590.92|1584.42|1590.37|1583.87|33
1614761500000|2021-03-03 08:51:40|1590.82|1584.32|1591.61|1585.11|1591.61|1585.11|1590.53|1584.03|36
1614761510000|2021-03-03 08:51:50|1591.68|1585.18|1592.12|1585.62|1592.14|1585.64|1591.65|1585.15|30
1614761520000|2021-03-03 08:52:00|1592.03|1585.53|1592.8|1586.3|1592.81|1586.31|1591.94|1585.44|36
1614761530000|2021-03-03 08:52:10|1592.85|1586.35|1592.97|1586.47|1593.46|1586.96|1592.84|1586.34|35
1614761540000|2021-03-03 08:52:20|1593|1586.5|1592.77|1586.27|1593.17|1586.67|1592.72|1586.22|22
1614761550000|2021-03-03 08:52:30|1592.81|1586.31|1591.99|1585.49|1592.81|1586.31|1591.99|1585.49|36
1614761560000|2021-03-03 08:52:40|1592.11|1585.61|1592.49|1585.99|1592.66|1586.16|1592.04|1585.54|35
1614761570000|2021-03-03 08:52:50|1592.64|1586.14|1592.17|1585.67|1592.67|1586.17|1592.13|1585.63|37
1614761580000|2021-03-03 08:53:00|1592.18|1585.68|1592.11|1585.61|1592.33|1585.83|1592.03|1585.53|29
1614761590000|2021-03-03 08:53:10|1592.12|1585.62|1591.99|1585.49|1592.31|1585.81|1591.99|1585.49|22
1614761600000|2021-03-03 08:53:20|1592.02|1585.52|1592.26|1585.76|1592.38|1585.88|1592.02|1585.52|30
1614761610000|2021-03-03 08:53:30|1592.29|1585.79|1592.37|1585.87|1592.49|1585.99|1592.24|1585.74|29
1614761620000|2021-03-03 08:53:40|1592.36|1585.86|1592.42|1585.92|1592.42|1585.92|1592.25|1585.75|24
1614761630000|2021-03-03 08:53:50|1592.51|1586.01|1593.73|1587.23|1593.76|1587.26|1592.51|1586.01|31
1614761640000|2021-03-03 08:54:00|1593.74|1587.24|1593.85|1587.35|1593.95|1587.45|1593.68|1587.18|18
1614761650000|2021-03-03 08:54:10|1593.84|1587.34|1594.08|1587.58|1594.11|1587.61|1593.75|1587.25|23
1614761660000|2021-03-03 08:54:20|1594.13|1587.63|1594.47|1587.97|1594.5|1588|1594.06|1587.56|28
1614761670000|2021-03-03 08:54:30|1594.49|1587.99|1595.08|1588.58|1595.1|1588.6|1594.49|1587.99|26
1614761680000|2021-03-03 08:54:40|1595.01|1588.51|1595.29|1588.79|1595.29|1588.79|1595|1588.5|31
1614761690000|2021-03-03 08:54:50|1595.2|1588.7|1595.6|1589.1|1595.8|1589.3|1595.2|1588.7|31
1614761700000|2021-03-03 08:55:00|1595.68|1589.18|1595.07|1588.57|1595.99|1589.49|1595.07|1588.57|28
1614761710000|2021-03-03 08:55:10|1595.01|1588.51|1595.23|1588.73|1595.39|1588.89|1594.9|1588.4|36
1614761720000|2021-03-03 08:55:20|1595.32|1588.82|1595.62|1589.12|1595.73|1589.23|1595.32|1588.82|31
1614761730000|2021-03-03 08:55:30|1595.6|1589.1|1595.35|1588.85|1595.75|1589.25|1595.35|1588.85|33
1614761740000|2021-03-03 08:55:40|1595.39|1588.89|1596.3|1589.8|1596.3|1589.8|1595.25|1588.75|26
1614761750000|2021-03-03 08:55:50|1596.29|1589.79|1597.07|1590.57|1597.09|1590.59|1596.18|1589.68|35
1614761760000|2021-03-03 08:56:00|1596.96|1590.46|1597.35|1590.85|1597.41|1590.91|1596.88|1590.38|35
1614761770000|2021-03-03 08:56:10|1597.34|1590.84|1597.3|1590.8|1597.46|1590.96|1597.27|1590.77|33
1614761780000|2021-03-03 08:56:20|1597.32|1590.82|1597.21|1590.71|1597.32|1590.82|1596.85|1590.35|30
1614761790000|2021-03-03 08:56:30|1597.12|1590.62|1598.02|1591.52|1598.04|1591.54|1597.12|1590.62|34
1614761800000|2021-03-03 08:56:40|1597.98|1591.48|1598|1591.5|1598.13|1591.63|1597.83|1591.33|28
1614761810000|2021-03-03 08:56:50|1597.99|1591.49|1598.61|1592.11|1598.61|1592.11|1597.99|1591.49|33
1614761820000|2021-03-03 08:57:00|1598.71|1592.21|1598.41|1591.91|1598.78|1592.28|1598.39|1591.89|31
1614761830000|2021-03-03 08:57:10|1598.39|1591.89|1598.02|1591.52|1598.44|1591.94|1597.83|1591.33|27
1614761840000|2021-03-03 08:57:20|1597.94|1591.44|1597.84|1591.34|1597.94|1591.44|1597.79|1591.29|23
1614761850000|2021-03-03 08:57:30|1597.85|1591.35|1597.87|1591.37|1598|1591.5|1597.81|1591.31|34
1614761860000|2021-03-03 08:57:40|1597.86|1591.36|1597.62|1591.12|1598.05|1591.55|1597.62|1591.12|22
1614761870000|2021-03-03 08:57:50|1597.61|1591.11|1597.53|1591.03|1597.88|1591.38|1597.5|1591|26
1614761880000|2021-03-03 08:58:00|1597.5|1591|1597.75|1591.25|1597.98|1591.48|1597.47|1590.97|29
1614761890000|2021-03-03 08:58:10|1597.71|1591.21|1597.45|1590.95|1597.74|1591.24|1597.35|1590.85|24
1614761900000|2021-03-03 08:58:20|1597.42|1590.92|1597.52|1591.02|1597.55|1591.05|1597.37|1590.87|19
1614761910000|2021-03-03 08:58:30|1597.51|1591.01|1597.53|1591.03|1597.58|1591.08|1597.37|1590.87|27
1614761920000|2021-03-03 08:58:40|1597.55|1591.05|1597.49|1590.99|1597.78|1591.28|1597.49|1590.99|18
1614761930000|2021-03-03 08:58:50|1597.53|1591.03|1597.27|1590.77|1597.53|1591.03|1597.24|1590.74|14
1614761940000|2021-03-03 08:59:00|1597.28|1590.78|1597.26|1590.76|1597.47|1590.97|1597.23|1590.73|24
1614761950000|2021-03-03 08:59:10|1597.25|1590.75|1597.28|1590.78|1597.3|1590.8|1597.23|1590.73|20
1614761960000|2021-03-03 08:59:20|1597.26|1590.76|1597.16|1590.66|1597.32|1590.82|1597.07|1590.57|16
1614761970000|2021-03-03 08:59:30|1597.12|1590.62|1597.06|1590.56|1597.16|1590.66|1597.06|1590.56|15
1614761980000|2021-03-03 08:59:40|1597.05|1590.55|1597.1|1590.6|1597.13|1590.63|1597.05|1590.55|10
1614761990000|2021-03-03 08:59:50|1597.09|1590.59|1597.14|1590.64|1597.18|1590.68|1597.01|1590.51|20
1614762000000|2021-03-03 09:00:00|1597.16|1590.66|1598.46|1591.96|1598.46|1591.96|1597.16|1590.66|33
1614762010000|2021-03-03 09:00:10|1598.51|1592.01|1598.79|1592.29|1598.84|1592.34|1598.11|1591.61|33
1614762020000|2021-03-03 09:00:20|1598.82|1592.32|1599.93|1593.43|1599.93|1593.43|1598.82|1592.32|35
1614762030000|2021-03-03 09:00:30|1599.92|1593.42|1600.08|1593.58|1600.11|1593.61|1599.64|1593.14|28
1614762040000|2021-03-03 09:00:40|1600.06|1593.56|1600.2|1593.7|1600.24|1593.74|1599.99|1593.49|22
1614762050000|2021-03-03 09:00:50|1600.21|1593.71|1600.5|1594|1600.59|1594.09|1600.2|1593.7|23
1614762060000|2021-03-03 09:01:00|1600.51|1594.01|1600.95|1594.45|1601.03|1594.53|1600.49|1593.99|25
1614762070000|2021-03-03 09:01:10|1600.88|1594.38|1600.75|1594.25|1600.98|1594.48|1600.72|1594.22|16
1614762080000|2021-03-03 09:01:20|1601.52|1595.02|1601.24|1594.74|1601.69|1595.19|1601.06|1594.56|37
1614762090000|2021-03-03 09:01:30|1601.28|1594.78|1601.75|1595.25|1601.96|1595.46|1601.06|1594.56|34
1614762100000|2021-03-03 09:01:40|1601.85|1595.35|1601.95|1595.45|1602.05|1595.55|1601.68|1595.18|32
1614762110000|2021-03-03 09:01:50|1601.98|1595.48|1602.05|1595.55|1602.2|1595.7|1601.95|1595.45|19
1614762120000|2021-03-03 09:02:00|1602.03|1595.53|1602.27|1595.77|1602.41|1595.91|1601.87|1595.37|29
1614762130000|2021-03-03 09:02:10|1602.24|1595.74|1602.24|1595.74|1602.35|1595.85|1602.06|1595.56|35
1614762140000|2021-03-03 09:02:20|1601.92|1595.42|1602.44|1595.94|1602.45|1595.95|1601.92|1595.42|28
1614762150000|2021-03-03 09:02:30|1602.42|1595.92|1602.44|1595.94|1602.49|1595.99|1602.39|1595.89|20
1614762160000|2021-03-03 09:02:40|1602.45|1595.95|1602.55|1596.05|1602.62|1596.12|1602.45|1595.95|25
1614762170000|2021-03-03 09:02:50|1602.57|1596.07|1602.49|1595.99|1602.57|1596.07|1602.31|1595.81|29
1614762180000|2021-03-03 09:03:00|1602.51|1596.01|1601.64|1595.14|1602.63|1596.13|1601.64|1595.14|30
1614762190000|2021-03-03 09:03:10|1601.56|1595.06|1600.49|1593.99|1601.56|1595.06|1600.49|1593.99|28
1614762200000|2021-03-03 09:03:20|1600.52|1594.02|1599.34|1592.84|1600.52|1594.02|1599.34|1592.84|34
1614762210000|2021-03-03 09:03:30|1599.37|1592.87|1597.25|1590.75|1599.42|1592.92|1597.23|1590.73|32
1614762220000|2021-03-03 09:03:40|1597.26|1590.76|1597.23|1590.73|1597.26|1590.76|1597.07|1590.57|20
1614762230000|2021-03-03 09:03:50|1597.24|1590.74|1597.41|1590.91|1597.72|1591.22|1597.21|1590.71|31
1614762240000|2021-03-03 09:04:00|1597.38|1590.88|1597.79|1591.29|1597.88|1591.38|1597.06|1590.56|28
1614762250000|2021-03-03 09:04:10|1597.73|1591.23|1598.21|1591.71|1598.28|1591.78|1597.73|1591.23|34
1614762260000|2021-03-03 09:04:20|1598.2|1591.7|1598.46|1591.96|1598.46|1591.96|1597.84|1591.34|28
1614762270000|2021-03-03 09:04:30|1598.47|1591.97|1597.22|1590.72|1598.47|1591.97|1597.22|1590.72|26
1614762280000|2021-03-03 09:04:40|1597.18|1590.68|1596.44|1589.94|1597.43|1590.93|1596.38|1589.88|32
1614762290000|2021-03-03 09:04:50|1596.42|1589.92|1595.01|1588.51|1596.42|1589.92|1594.16|1587.66|32
1614762300000|2021-03-03 09:05:00|1595.04|1588.54|1596.07|1589.57|1596.22|1589.72|1595.03|1588.53|36
1614762310000|2021-03-03 09:05:10|1595.88|1589.38|1594.09|1587.59|1595.88|1589.38|1594.09|1587.59|34
1614762320000|2021-03-03 09:05:20|1594.07|1587.57|1593.77|1587.27|1594.13|1587.63|1593.77|1587.27|22
1614762330000|2021-03-03 09:05:30|1593.43|1586.93|1593.58|1587.08|1593.71|1587.21|1593.04|1586.54|37
1614762340000|2021-03-03 09:05:40|1593.54|1587.04|1593.27|1586.77|1593.68|1587.18|1593.03|1586.53|38
1614762350000|2021-03-03 09:05:50|1593.33|1586.83|1593.17|1586.67|1593.53|1587.03|1592.89|1586.39|38
1614762360000|2021-03-03 09:06:00|1593.19|1586.69|1593.43|1586.93|1593.53|1587.03|1593.09|1586.59|32
1614762370000|2021-03-03 09:06:10|1593.44|1586.94|1594.71|1588.21|1594.76|1588.26|1593.44|1586.94|31
1614762380000|2021-03-03 09:06:20|1594.81|1588.31|1595.81|1589.31|1595.81|1589.31|1594.63|1588.13|30
1614762390000|2021-03-03 09:06:30|1595.79|1589.29|1595.24|1588.74|1596.01|1589.51|1595.24|1588.74|34
1614762400000|2021-03-03 09:06:40|1594.99|1588.49|1593.96|1587.46|1594.99|1588.49|1593.87|1587.37|34
1614762410000|2021-03-03 09:06:50|1593.9|1587.4|1593.73|1587.23|1594.05|1587.55|1593.65|1587.15|32
1614762420000|2021-03-03 09:07:00|1593.76|1587.26|1594.43|1587.93|1594.44|1587.94|1593.68|1587.18|32
1614762430000|2021-03-03 09:07:10|1594.39|1587.89|1595.28|1588.78|1595.28|1588.78|1594.3|1587.8|32
1614762440000|2021-03-03 09:07:20|1595.44|1588.94|1596.43|1589.93|1596.47|1589.97|1595.44|1588.94|33
1614762450000|2021-03-03 09:07:30|1596.4|1589.9|1597.02|1590.52|1597.04|1590.54|1596.4|1589.9|25
1614762460000|2021-03-03 09:07:40|1597.01|1590.51|1597.37|1590.87|1597.44|1590.94|1596.98|1590.48|20
1614762470000|2021-03-03 09:07:50|1597.32|1590.82|1595.75|1589.25|1597.32|1590.82|1595.7|1589.2|33
1614762480000|2021-03-03 09:08:00|1595.76|1589.26|1594.85|1588.35|1595.76|1589.26|1594.85|1588.35|27
1614762490000|2021-03-03 09:08:10|1594.84|1588.34|1594.9|1588.4|1595.1|1588.6|1594.69|1588.19|35
1614762500000|2021-03-03 09:08:20|1595.03|1588.53|1594.78|1588.28|1595.78|1589.28|1594.78|1588.28|33
1614762510000|2021-03-03 09:08:30|1594.64|1588.14|1594.46|1587.96|1594.64|1588.14|1594.27|1587.77|33
1614762520000|2021-03-03 09:08:40|1594.45|1587.95|1594.83|1588.33|1595.01|1588.51|1594.31|1587.81|33
1614762530000|2021-03-03 09:08:50|1594.76|1588.26|1594.49|1587.99|1594.76|1588.26|1594.41|1587.91|31
1614762540000|2021-03-03 09:09:00|1594.47|1587.97|1595.63|1589.13|1595.65|1589.15|1594.45|1587.95|35
1614762550000|2021-03-03 09:09:10|1595.65|1589.15|1596.3|1589.8|1596.3|1589.8|1595.63|1589.13|33
1614762560000|2021-03-03 09:09:20|1596.32|1589.82|1595.41|1588.91|1596.75|1590.25|1595.38|1588.88|35
1614762570000|2021-03-03 09:09:30|1595.42|1588.92|1595.6|1589.1|1595.84|1589.34|1595.28|1588.78|33
1614762580000|2021-03-03 09:09:40|1595.59|1589.09|1595.92|1589.42|1595.92|1589.42|1595.59|1589.09|23
1614762590000|2021-03-03 09:09:50|1595.87|1589.37|1596.88|1590.38|1596.91|1590.41|1595.85|1589.35|33
1614762600000|2021-03-03 09:10:00|1596.9|1590.4|1597.51|1591.01|1597.6|1591.1|1596.85|1590.35|30
1614762610000|2021-03-03 09:10:10|1597.48|1590.98|1597.26|1590.76|1597.48|1590.98|1596.99|1590.49|27
1614762620000|2021-03-03 09:10:20|1597.28|1590.78|1597.8|1591.3|1597.95|1591.45|1597.28|1590.78|32
1614762630000|2021-03-03 09:10:30|1597.81|1591.31|1597.14|1590.64|1597.82|1591.32|1597.14|1590.64|36
1614762640000|2021-03-03 09:10:40|1596.88|1590.38|1596.3|1589.8|1596.95|1590.45|1596.3|1589.8|32
1614762650000|2021-03-03 09:10:50|1596.38|1589.88|1595.98|1589.48|1596.38|1589.88|1595.98|1589.48|36
1614762660000|2021-03-03 09:11:00|1596.07|1589.57|1596.07|1589.57|1596.41|1589.91|1595.6|1589.1|33
1614762670000|2021-03-03 09:11:10|1596.15|1589.65|1595.74|1589.24|1596.32|1589.82|1595.67|1589.17|33
1614762680000|2021-03-03 09:11:20|1595.83|1589.33|1595.84|1589.34|1595.84|1589.34|1595.37|1588.87|37
1614762690000|2021-03-03 09:11:30|1595.87|1589.37|1596.42|1589.92|1596.83|1590.33|1595.76|1589.26|36
1614762700000|2021-03-03 09:11:40|1596.34|1589.84|1597.48|1590.98|1597.53|1591.03|1596.34|1589.84|32
1614762710000|2021-03-03 09:11:50|1597.42|1590.92|1597.57|1591.07|1597.63|1591.13|1597.41|1590.91|29
1614762720000|2021-03-03 09:12:00|1597.62|1591.12|1598.07|1591.57|1598.11|1591.61|1597.57|1591.07|30
1614762730000|2021-03-03 09:12:10|1598.01|1591.51|1598.24|1591.74|1598.24|1591.74|1598|1591.5|21
1614762740000|2021-03-03 09:12:20|1598.25|1591.75|1598.53|1592.03|1598.73|1592.23|1598.25|1591.75|28
1614762750000|2021-03-03 09:12:30|1598.52|1592.02|1597.67|1591.17|1598.6|1592.1|1597.59|1591.09|37
1614762760000|2021-03-03 09:12:40|1597.7|1591.2|1597.13|1590.63|1597.94|1591.44|1597.02|1590.52|33
1614762770000|2021-03-03 09:12:50|1597.25|1590.75|1597.74|1591.24|1597.96|1591.46|1597.25|1590.75|37
1614762780000|2021-03-03 09:13:00|1597.75|1591.25|1597.54|1591.04|1597.78|1591.28|1596.64|1590.14|33
1614762790000|2021-03-03 09:13:10|1597.48|1590.98|1596.37|1589.87|1597.52|1591.02|1596.29|1589.79|29
1614762800000|2021-03-03 09:13:20|1596.41|1589.91|1596.14|1589.64|1596.53|1590.03|1596.14|1589.64|25
1614762810000|2021-03-03 09:13:30|1596.18|1589.68|1596.58|1590.08|1596.61|1590.11|1596.12|1589.62|24
1614762820000|2021-03-03 09:13:40|1596.57|1590.07|1596.09|1589.59|1596.57|1590.07|1596.08|1589.58|32
1614762830000|2021-03-03 09:13:50|1596.11|1589.61|1596.4|1589.9|1596.46|1589.96|1596.11|1589.61|27
1614762840000|2021-03-03 09:14:00|1596.41|1589.91|1597|1590.5|1597.15|1590.65|1596.41|1589.91|22
1614762850000|2021-03-03 09:14:10|1596.98|1590.48|1598.31|1591.81|1598.36|1591.86|1596.77|1590.27|31
1614762860000|2021-03-03 09:14:20|1598.28|1591.78|1597.3|1590.8|1598.33|1591.83|1597.3|1590.8|27
1614762870000|2021-03-03 09:14:30|1597.25|1590.75|1597.19|1590.69|1597.25|1590.75|1597.01|1590.51|28
1614762880000|2021-03-03 09:14:40|1597.18|1590.68|1597.86|1591.36|1597.86|1591.36|1597.13|1590.63|27
1614762890000|2021-03-03 09:14:50|1597.83|1591.33|1598.07|1591.57|1598.25|1591.75|1597.83|1591.33|36
1614762900000|2021-03-03 09:15:00|1598.12|1591.62|1598.09|1591.59|1598.26|1591.76|1598.09|1591.59|26
1614762910000|2021-03-03 09:15:10|1598.01|1591.51|1597.32|1590.82|1598.01|1591.51|1597.26|1590.76|27
1614762920000|2021-03-03 09:15:20|1597.42|1590.92|1597|1590.5|1597.51|1591.01|1596.79|1590.29|32
1614762930000|2021-03-03 09:15:30|1597.03|1590.53|1597.36|1590.86|1597.43|1590.93|1596.9|1590.4|34
1614762940000|2021-03-03 09:15:40|1597.25|1590.75|1597.25|1590.75|1597.45|1590.95|1597.13|1590.63|29
1614762950000|2021-03-03 09:15:50|1597.26|1590.76|1597.47|1590.97|1597.67|1591.17|1597.26|1590.76|28
1614762960000|2021-03-03 09:16:00|1597.46|1590.96|1596.87|1590.37|1597.46|1590.96|1596.87|1590.37|27
1614762970000|2021-03-03 09:16:10|1596.88|1590.38|1596.84|1590.34|1597.09|1590.59|1596.84|1590.34|24
1614762980000|2021-03-03 09:16:20|1596.96|1590.46|1596.46|1589.96|1597.11|1590.61|1596.46|1589.96|26
1614762990000|2021-03-03 09:16:30|1596.54|1590.04|1596.19|1589.69|1596.54|1590.04|1596.07|1589.57|15
1614763000000|2021-03-03 09:16:40|1596.31|1589.81|1596.8|1590.3|1596.8|1590.3|1596.19|1589.69|28
1614763010000|2021-03-03 09:16:50|1596.83|1590.33|1596.26|1589.76|1597.02|1590.52|1596.17|1589.67|34
1614763020000|2021-03-03 09:17:00|1596.21|1589.71|1595.98|1589.48|1596.21|1589.71|1595.73|1589.23|30
1614763030000|2021-03-03 09:17:10|1595.94|1589.44|1596.03|1589.53|1596.08|1589.58|1595.94|1589.44|28
1614763040000|2021-03-03 09:17:20|1596.06|1589.56|1596.71|1590.21|1596.73|1590.23|1596.01|1589.51|31
1614763050000|2021-03-03 09:17:30|1596.7|1590.2|1596.73|1590.23|1596.91|1590.41|1596.65|1590.15|35
1614763060000|2021-03-03 09:17:40|1596.78|1590.28|1597.01|1590.51|1597.02|1590.52|1596.76|1590.26|32
1614763070000|2021-03-03 09:17:50|1597.03|1590.53|1596.82|1590.32|1597.16|1590.66|1596.81|1590.31|31
1614763080000|2021-03-03 09:18:00|1596.8|1590.3|1597.33|1590.83|1597.34|1590.84|1596.79|1590.29|30
1614763090000|2021-03-03 09:18:10|1597.34|1590.84|1597.22|1590.72|1597.73|1591.23|1597.22|1590.72|35
1614763100000|2021-03-03 09:18:20|1597.2|1590.7|1596.69|1590.19|1597.2|1590.7|1596.47|1589.97|35
1614763110000|2021-03-03 09:18:30|1596.67|1590.17|1597.45|1590.95|1597.74|1591.24|1596.63|1590.13|35
1614763120000|2021-03-03 09:18:40|1597.36|1590.86|1596.79|1590.29|1597.43|1590.93|1596.75|1590.25|24
1614763130000|2021-03-03 09:18:50|1596.78|1590.28|1596.43|1589.93|1596.79|1590.29|1596.12|1589.62|22
1614763140000|2021-03-03 09:19:00|1596.45|1589.95|1597.19|1590.69|1597.21|1590.71|1596.45|1589.95|29
1614763150000|2021-03-03 09:19:10|1597.13|1590.63|1597.27|1590.77|1597.35|1590.85|1597.08|1590.58|25
1614763160000|2021-03-03 09:19:20|1597.28|1590.78|1597.34|1590.84|1597.35|1590.85|1597.28|1590.78|10
1614763170000|2021-03-03 09:19:30|1597.35|1590.85|1597.33|1590.83|1597.37|1590.87|1597.26|1590.76|20
1614763180000|2021-03-03 09:19:40|1597.31|1590.81|1597.73|1591.23|1597.76|1591.26|1597.31|1590.81|21
1614763190000|2021-03-03 09:19:50|1597.71|1591.21|1597.7|1591.2|1597.74|1591.24|1597.67|1591.17|18
1614763200000|2021-03-03 09:20:00|1597.71|1591.21|1597.79|1591.29|1597.81|1591.31|1597.59|1591.09|30
1614763210000|2021-03-03 09:20:10|1597.81|1591.31|1597.86|1591.36|1597.96|1591.46|1597.81|1591.31|18
1614763220000|2021-03-03 09:20:20|1597.88|1591.38|1597.94|1591.44|1597.96|1591.46|1597.88|1591.38|29
1614763230000|2021-03-03 09:20:30|1597.96|1591.46|1598.08|1591.58|1598.27|1591.77|1597.91|1591.41|28
1614763240000|2021-03-03 09:20:40|1598.13|1591.63|1598.17|1591.67|1598.26|1591.76|1598.13|1591.63|23
1614763250000|2021-03-03 09:20:50|1598.24|1591.74|1598.44|1591.94|1598.44|1591.94|1598.19|1591.69|10
1614763260000|2021-03-03 09:21:00|1598.47|1591.97|1598.31|1591.81|1598.5|1592|1598.31|1591.81|25
1614763270000|2021-03-03 09:21:10|1598.33|1591.83|1598.85|1592.35|1598.89|1592.39|1598.33|1591.83|23
1614763280000|2021-03-03 09:21:20|1598.86|1592.36|1599.86|1593.36|1599.86|1593.36|1598.86|1592.36|26
1614763290000|2021-03-03 09:21:30|1599.87|1593.37|1599.75|1593.25|1600.05|1593.55|1599.42|1592.92|32
1614763300000|2021-03-03 09:21:40|1599.62|1593.12|1600.86|1594.36|1600.86|1594.36|1599.41|1592.91|30
1614763310000|2021-03-03 09:21:50|1600.87|1594.37|1600.31|1593.81|1600.93|1594.43|1600.31|1593.81|27
1614763320000|2021-03-03 09:22:00|1600.32|1593.82|1601.31|1594.81|1602.28|1595.78|1600.32|1593.82|35
1614763330000|2021-03-03 09:22:10|1601.3|1594.8|1601.74|1595.24|1601.91|1595.41|1601.26|1594.76|32
1614763340000|2021-03-03 09:22:20|1601.76|1595.26|1602.3|1595.8|1602.38|1595.88|1601.72|1595.22|32
1614763350000|2021-03-03 09:22:30|1602.15|1595.65|1602.6|1596.1|1602.6|1596.1|1602|1595.5|34
1614763360000|2021-03-03 09:22:40|1602.66|1596.16|1603.26|1596.76|1603.42|1596.92|1602.61|1596.11|20
1614763370000|2021-03-03 09:22:50|1603.32|1596.82|1603.52|1597.02|1603.86|1597.36|1603.31|1596.81|21
1614763380000|2021-03-03 09:23:00|1603.62|1597.12|1602.68|1596.18|1603.62|1597.12|1602.44|1595.94|38
1614763390000|2021-03-03 09:23:10|1602.88|1596.38|1603.65|1597.15|1603.78|1597.28|1602.52|1596.02|38
1614763400000|2021-03-03 09:23:20|1603.47|1596.97|1603.53|1597.03|1603.98|1597.48|1603.47|1596.97|28
1614763410000|2021-03-03 09:23:30|1603.55|1597.05|1603.97|1597.47|1603.98|1597.48|1603.55|1597.05|20
1614763420000|2021-03-03 09:23:40|1604.01|1597.51|1604.32|1597.82|1604.38|1597.88|1603.35|1596.85|31
1614763430000|2021-03-03 09:23:50|1604.22|1597.72|1604.6|1598.1|1604.69|1598.19|1604.17|1597.67|27
1614763440000|2021-03-03 09:24:00|1604.5|1598|1604.16|1597.66|1604.77|1598.27|1604.15|1597.65|33
1614763450000|2021-03-03 09:24:10|1604.18|1597.68|1604.92|1598.42|1604.93|1598.43|1604.18|1597.68|34
1614763460000|2021-03-03 09:24:20|1604.96|1598.46|1605.09|1598.59|1605.43|1598.93|1604.93|1598.43|32
1614763470000|2021-03-03 09:24:30|1605.16|1598.66|1606.52|1600.02|1606.52|1600.02|1605.16|1598.66|38
1614763480000|2021-03-03 09:24:40|1606.59|1600.09|1606.58|1600.08|1607.13|1600.63|1606.2|1599.7|32
1614763490000|2021-03-03 09:24:50|1606.64|1600.14|1606.54|1600.04|1606.65|1600.15|1605.96|1599.46|37
1614763500000|2021-03-03 09:25:00|1606.44|1599.94|1607.88|1601.38|1607.95|1601.45|1606.4|1599.9|37
1614763510000|2021-03-03 09:25:10|1607.77|1601.27|1607.87|1601.37|1608.07|1601.57|1607.76|1601.26|21
1614763520000|2021-03-03 09:25:20|1607.91|1601.41|1608.02|1601.52|1608.16|1601.66|1607.88|1601.38|32
1614763530000|2021-03-03 09:25:30|1607.98|1601.48|1610.46|1603.96|1610.52|1604.02|1607.87|1601.37|34
1614763540000|2021-03-03 09:25:40|1610.51|1604.01|1611.26|1604.76|1611.44|1604.94|1610.46|1603.96|35
1614763550000|2021-03-03 09:25:50|1611.25|1604.75|1611.68|1605.18|1611.76|1605.26|1611.24|1604.74|26
1614763560000|2021-03-03 09:26:00|1611.69|1605.19|1613.81|1607.31|1614.31|1607.81|1611.66|1605.16|34
1614763570000|2021-03-03 09:26:10|1613.88|1607.38|1613.72|1607.22|1613.99|1607.49|1613.24|1606.74|38
1614763580000|2021-03-03 09:26:20|1613.76|1607.26|1614.15|1607.65|1614.15|1607.65|1613.75|1607.25|32
1614763590000|2021-03-03 09:26:30|1614.13|1607.63|1614.81|1608.31|1614.9|1608.4|1614|1607.5|32
1614763600000|2021-03-03 09:26:40|1614.89|1608.39|1615.18|1608.68|1615.26|1608.76|1614.42|1607.92|33
1614763610000|2021-03-03 09:26:50|1615.03|1608.53|1615.09|1608.59|1615.21|1608.71|1615.03|1608.53|29
1614763620000|2021-03-03 09:27:00|1615.11|1608.61|1614.66|1608.16|1615.11|1608.61|1614.66|1608.16|33
1614763630000|2021-03-03 09:27:10|1614.52|1608.02|1613.49|1606.99|1614.52|1608.02|1613.35|1606.85|32
1614763640000|2021-03-03 09:27:20|1613.58|1607.08|1613.15|1606.65|1613.64|1607.14|1613.15|1606.65|25
1614763650000|2021-03-03 09:27:30|1613.2|1606.7|1614.11|1607.61|1614.16|1607.66|1613.02|1606.52|32
1614763660000|2021-03-03 09:27:40|1614.08|1607.58|1615.18|1608.68|1615.18|1608.68|1613.9|1607.4|35
1614763670000|2021-03-03 09:27:50|1615.22|1608.72|1614.41|1607.91|1615.22|1608.72|1614.3|1607.8|32
1614763680000|2021-03-03 09:28:00|1614.26|1607.76|1613.26|1606.76|1614.31|1607.81|1613.2|1606.7|38
1614763690000|2021-03-03 09:28:10|1613.31|1606.81|1613.88|1607.38|1613.88|1607.38|1613.27|1606.77|33
1614763700000|2021-03-03 09:28:20|1613.91|1607.41|1614.23|1607.73|1614.23|1607.73|1613.79|1607.29|25
1614763710000|2021-03-03 09:28:30|1614.24|1607.74|1613.59|1607.09|1614.28|1607.78|1613.59|1607.09|26
1614763720000|2021-03-03 09:28:40|1613.63|1607.13|1613.72|1607.22|1613.76|1607.26|1613.55|1607.05|31
1614763730000|2021-03-03 09:28:50|1613.78|1607.28|1614|1607.5|1614|1607.5|1613.69|1607.19|22
1614763740000|2021-03-03 09:29:00|1613.99|1607.49|1613.95|1607.45|1614.06|1607.56|1613.95|1607.45|17
1614763750000|2021-03-03 09:29:10|1613.96|1607.46|1614.79|1608.29|1614.79|1608.29|1613.95|1607.45|27
1614763760000|2021-03-03 09:29:20|1614.73|1608.23|1614.96|1608.46|1615.27|1608.77|1614.73|1608.23|32
1614763770000|2021-03-03 09:29:30|1614.98|1608.48|1615.44|1608.94|1615.59|1609.09|1614.97|1608.47|34
1614763780000|2021-03-03 09:29:40|1615.4|1608.9|1615.75|1609.25|1615.86|1609.36|1615.33|1608.83|35
1614763790000|2021-03-03 09:29:50|1615.65|1609.15|1615.78|1609.28|1615.86|1609.36|1614.73|1608.23|37
1614763800000|2021-03-03 09:30:00|1615.82|1609.32|1617.66|1611.16|1617.73|1611.23|1615.77|1609.27|37
1614763810000|2021-03-03 09:30:10|1617.67|1611.17|1618.48|1611.98|1618.48|1611.98|1617.67|1611.17|36
1614763820000|2021-03-03 09:30:20|1618.04|1611.54|1617.93|1611.43|1618.08|1611.58|1617.84|1611.34|37
1614763830000|2021-03-03 09:30:30|1618.01|1611.51|1617.16|1610.66|1618.12|1611.62|1617.07|1610.57|33
1614763840000|2021-03-03 09:30:40|1617.1|1610.6|1617.08|1610.58|1617.63|1611.13|1616.6|1610.1|35
1614763850000|2021-03-03 09:30:50|1616.97|1610.47|1614.89|1608.39|1616.97|1610.47|1614.82|1608.32|35
1614763860000|2021-03-03 09:31:00|1615.1|1608.6|1615.09|1608.59|1616.02|1609.52|1614.87|1608.37|37
1614763870000|2021-03-03 09:31:10|1615.08|1608.58|1614.48|1607.98|1615.1|1608.6|1614.02|1607.52|37
1614763880000|2021-03-03 09:31:20|1614.45|1607.95|1614.35|1607.85|1614.58|1608.08|1614.2|1607.7|38
1614763890000|2021-03-03 09:31:30|1614.32|1607.82|1613.28|1606.78|1614.34|1607.84|1613.28|1606.78|35
1614763900000|2021-03-03 09:31:40|1613.3|1606.8|1613.25|1606.75|1613.54|1607.04|1613.22|1606.72|34
1614763910000|2021-03-03 09:31:50|1613.2|1606.7|1611.56|1605.06|1613.36|1606.86|1611.56|1605.06|27
1614763920000|2021-03-03 09:32:00|1611.65|1605.15|1610.44|1603.94|1611.74|1605.24|1610.36|1603.86|27
1614763930000|2021-03-03 09:32:10|1610.16|1603.66|1609.75|1603.25|1610.62|1604.12|1609.73|1603.23|38
1614763940000|2021-03-03 09:32:20|1609.68|1603.18|1609.23|1602.73|1609.69|1603.19|1608.95|1602.45|36
1614763950000|2021-03-03 09:32:30|1609.43|1602.93|1608.91|1602.41|1610.09|1603.59|1608.75|1602.25|36
1614763960000|2021-03-03 09:32:40|1608.88|1602.38|1609.36|1602.86|1609.47|1602.97|1608.65|1602.15|37
1614763970000|2021-03-03 09:32:50|1609.43|1602.93|1608.67|1602.17|1610.06|1603.56|1608.66|1602.16|34
1614763980000|2021-03-03 09:33:00|1608.68|1602.18|1608.84|1602.34|1608.94|1602.44|1608.06|1601.56|35
1614763990000|2021-03-03 09:33:10|1608.85|1602.35|1608.23|1601.73|1608.93|1602.43|1607.87|1601.37|36
1614764000000|2021-03-03 09:33:20|1608.25|1601.75|1609.03|1602.53|1609.03|1602.53|1607.4|1600.9|35
1614764010000|2021-03-03 09:33:30|1609.01|1602.51|1609.27|1602.77|1610|1603.5|1608.6|1602.1|38
1614764020000|2021-03-03 09:33:40|1609.33|1602.83|1609.76|1603.26|1609.82|1603.32|1608.72|1602.22|35
1614764030000|2021-03-03 09:33:50|1609.79|1603.29|1609.88|1603.38|1610.17|1603.67|1609.69|1603.19|38
1614764040000|2021-03-03 09:34:00|1609.87|1603.37|1611.12|1604.62|1611.12|1604.62|1609.87|1603.37|34
1614764050000|2021-03-03 09:34:10|1611.09|1604.59|1611.84|1605.34|1611.94|1605.44|1611.06|1604.56|39
1614764060000|2021-03-03 09:34:20|1611.85|1605.35|1611.91|1605.41|1611.91|1605.41|1610.72|1604.22|38
1614764070000|2021-03-03 09:34:30|1611.93|1605.43|1611.33|1604.83|1611.99|1605.49|1611.33|1604.83|32
1614764080000|2021-03-03 09:34:40|1611.32|1604.82|1611|1604.5|1611.72|1605.22|1610.96|1604.46|38
1614764090000|2021-03-03 09:34:50|1611.03|1604.53|1611.98|1605.48|1611.98|1605.48|1611.03|1604.53|34
1614764100000|2021-03-03 09:35:00|1612|1605.5|1611.11|1604.61|1612.02|1605.52|1611.01|1604.51|32
1614764110000|2021-03-03 09:35:10|1611.01|1604.51|1610.6|1604.1|1611.09|1604.59|1610.3|1603.8|34
1614764120000|2021-03-03 09:35:20|1610.54|1604.04|1611.05|1604.55|1611.3|1604.8|1610.54|1604.04|36
1614764130000|2021-03-03 09:35:30|1611.02|1604.52|1610.91|1604.41|1611.1|1604.6|1610.73|1604.23|36
1614764140000|2021-03-03 09:35:40|1610.84|1604.34|1610.81|1604.31|1611.21|1604.71|1610.76|1604.26|38
1614764150000|2021-03-03 09:35:50|1610.92|1604.42|1610.68|1604.18|1610.96|1604.46|1610.6|1604.1|33
1614764160000|2021-03-03 09:36:00|1610.7|1604.2|1610.87|1604.37|1610.91|1604.41|1610.61|1604.11|31
1614764170000|2021-03-03 09:36:10|1610.85|1604.35|1611.07|1604.57|1611.87|1605.37|1610.49|1603.99|35
1614764180000|2021-03-03 09:36:20|1611.06|1604.56|1611.49|1604.99|1611.51|1605.01|1610.96|1604.46|31
1614764190000|2021-03-03 09:36:30|1611.48|1604.98|1611.45|1604.95|1611.83|1605.33|1611.32|1604.82|32
1614764200000|2021-03-03 09:36:40|1611.38|1604.88|1611.33|1604.83|1611.53|1605.03|1611.28|1604.78|32
1614764210000|2021-03-03 09:36:50|1611.35|1604.85|1611.26|1604.76|1611.35|1604.85|1611.25|1604.75|20
1614764220000|2021-03-03 09:37:00|1611.28|1604.78|1611.28|1604.78|1611.43|1604.93|1611.27|1604.77|22
1614764230000|2021-03-03 09:37:10|1611.27|1604.77|1610.81|1604.31|1611.32|1604.82|1610.81|1604.31|30
1614764240000|2021-03-03 09:37:20|1610.67|1604.17|1610.44|1603.94|1610.87|1604.37|1610.42|1603.92|33
1614764250000|2021-03-03 09:37:30|1610.45|1603.95|1610.31|1603.81|1610.6|1604.1|1610.23|1603.73|33
1614764260000|2021-03-03 09:37:40|1610.34|1603.84|1610.24|1603.74|1610.42|1603.92|1610.1|1603.6|34
1614764270000|2021-03-03 09:37:50|1610.22|1603.72|1610.22|1603.72|1610.26|1603.76|1609.93|1603.43|34
1614764280000|2021-03-03 09:38:00|1610.28|1603.78|1609.68|1603.18|1610.48|1603.98|1609.63|1603.13|36
1614764290000|2021-03-03 09:38:10|1609.77|1603.27|1609.54|1603.04|1609.85|1603.35|1609.51|1603.01|33
1614764300000|2021-03-03 09:38:20|1609.45|1602.95|1608.79|1602.29|1609.66|1603.16|1608.79|1602.29|32
1614764310000|2021-03-03 09:38:30|1608.64|1602.14|1607.93|1601.43|1608.71|1602.21|1607.93|1601.43|30
1614764320000|2021-03-03 09:38:40|1607.94|1601.44|1607.36|1600.86|1607.94|1601.44|1607.36|1600.86|30
1614764330000|2021-03-03 09:38:50|1607.38|1600.88|1606.54|1600.04|1607.6|1601.1|1606.54|1600.04|20
1614764340000|2021-03-03 09:39:00|1606.56|1600.06|1607.85|1601.35|1607.85|1601.35|1606.35|1599.85|38
1614764350000|2021-03-03 09:39:10|1607.89|1601.39|1608.76|1602.26|1608.85|1602.35|1607.89|1601.39|34
1614764360000|2021-03-03 09:39:20|1608.78|1602.28|1609.58|1603.08|1609.59|1603.09|1608.78|1602.28|35
1614764370000|2021-03-03 09:39:30|1609.62|1603.12|1609.29|1602.79|1609.96|1603.46|1609.29|1602.79|31
1614764380000|2021-03-03 09:39:40|1609.13|1602.63|1608.16|1601.66|1609.13|1602.63|1608.09|1601.59|40
1614764390000|2021-03-03 09:39:50|1608.34|1601.84|1608.81|1602.31|1609.31|1602.81|1608.2|1601.7|34
1614764400000|2021-03-03 09:40:00|1608.77|1602.27|1608.82|1602.32|1608.88|1602.38|1608.69|1602.19|32
1614764410000|2021-03-03 09:40:10|1608.83|1602.33|1609.98|1603.48|1610.05|1603.55|1608.83|1602.33|33
1614764420000|2021-03-03 09:40:20|1609.94|1603.44|1610.04|1603.54|1610.16|1603.66|1609.86|1603.36|33
1614764430000|2021-03-03 09:40:30|1610.12|1603.62|1610.13|1603.63|1610.13|1603.63|1609.41|1602.91|28
1614764440000|2021-03-03 09:40:40|1610.12|1603.62|1609.83|1603.33|1610.12|1603.62|1609.16|1602.66|36
1614764450000|2021-03-03 09:40:50|1609.8|1603.3|1609.13|1602.63|1609.8|1603.3|1608.89|1602.39|27
1614764460000|2021-03-03 09:41:00|1609.14|1602.64|1609.98|1603.48|1610.07|1603.57|1609.07|1602.57|35
1614764470000|2021-03-03 09:41:10|1609.91|1603.41|1609.03|1602.53|1609.92|1603.42|1609.03|1602.53|39
1614764480000|2021-03-03 09:41:20|1609.04|1602.54|1608.92|1602.42|1609.11|1602.61|1608.88|1602.38|31
1614764490000|2021-03-03 09:41:30|1608.94|1602.44|1609.9|1603.4|1610.05|1603.55|1608.94|1602.44|36
1614764500000|2021-03-03 09:41:40|1609.83|1603.33|1609.65|1603.15|1609.93|1603.43|1609.65|1603.15|30
1614764510000|2021-03-03 09:41:50|1609.73|1603.23|1610.21|1603.71|1610.21|1603.71|1609.73|1603.23|21
1614764520000|2021-03-03 09:42:00|1610.22|1603.72|1610.83|1604.33|1610.93|1604.43|1610.18|1603.68|34
1614764530000|2021-03-03 09:42:10|1610.8|1604.3|1610.99|1604.49|1610.99|1604.49|1610.63|1604.13|34
1614764540000|2021-03-03 09:42:20|1611.02|1604.52|1610.39|1603.89|1611.15|1604.65|1610.29|1603.79|33
1614764550000|2021-03-03 09:42:30|1610.42|1603.92|1610.78|1604.28|1610.89|1604.39|1610.42|1603.92|29
1614764560000|2021-03-03 09:42:40|1610.8|1604.3|1610.87|1604.37|1610.87|1604.37|1610.5|1604|35
1614764570000|2021-03-03 09:42:50|1610.88|1604.38|1610.86|1604.36|1611.02|1604.52|1610.81|1604.31|32
1614764580000|2021-03-03 09:43:00|1610.87|1604.37|1611.3|1604.8|1611.35|1604.85|1610.84|1604.34|24
1614764590000|2021-03-03 09:43:10|1611.28|1604.78|1611.74|1605.24|1611.74|1605.24|1611.1|1604.6|34
1614764600000|2021-03-03 09:43:20|1611.73|1605.23|1611.83|1605.33|1611.83|1605.33|1611.44|1604.94|26
1614764610000|2021-03-03 09:43:30|1611.94|1605.44|1612.96|1606.46|1613.03|1606.53|1611.94|1605.44|31
1614764620000|2021-03-03 09:43:40|1612.97|1606.47|1613.47|1606.97|1613.58|1607.08|1612.85|1606.35|33
1614764630000|2021-03-03 09:43:50|1613.67|1607.17|1612.97|1606.47|1613.9|1607.4|1612.9|1606.4|36
1614764640000|2021-03-03 09:44:00|1613.18|1606.68|1613.36|1606.86|1614.35|1607.85|1613.18|1606.68|38
1614764650000|2021-03-03 09:44:10|1613.41|1606.91|1613.08|1606.58|1613.41|1606.91|1612.99|1606.49|37
1614764660000|2021-03-03 09:44:20|1613.18|1606.68|1612.95|1606.45|1613.27|1606.77|1612.94|1606.44|30
1614764670000|2021-03-03 09:44:30|1612.96|1606.46|1612.6|1606.1|1613.02|1606.52|1612.43|1605.93|32
1614764680000|2021-03-03 09:44:40|1612.67|1606.17|1613.26|1606.76|1613.26|1606.76|1612.67|1606.17|26
1614764690000|2021-03-03 09:44:50|1613.31|1606.81|1613.79|1607.29|1613.85|1607.35|1613.28|1606.78|24
1614764700000|2021-03-03 09:45:00|1613.8|1607.3|1614.46|1607.96|1614.46|1607.96|1613.8|1607.3|26
1614764710000|2021-03-03 09:45:10|1614.37|1607.87|1614.44|1607.94|1614.65|1608.15|1614.33|1607.83|29
1614764720000|2021-03-03 09:45:20|1614.36|1607.86|1612.92|1606.42|1614.39|1607.89|1612.8|1606.3|32
1614764730000|2021-03-03 09:45:30|1612.89|1606.39|1612.21|1605.71|1612.89|1606.39|1612.2|1605.7|32
1614764740000|2021-03-03 09:45:40|1612.24|1605.74|1611.77|1605.27|1612.5|1606|1611.77|1605.27|34
1614764750000|2021-03-03 09:45:50|1611.74|1605.24|1611.5|1605|1611.74|1605.24|1611.35|1604.85|27
1614764760000|2021-03-03 09:46:00|1611.48|1604.98|1612.06|1605.56|1612.06|1605.56|1611.48|1604.98|26
1614764770000|2021-03-03 09:46:10|1612.03|1605.53|1611.55|1605.05|1612.15|1605.65|1611.52|1605.02|33
1614764780000|2021-03-03 09:46:20|1611.56|1605.06|1610.31|1603.81|1611.56|1605.06|1610.3|1603.8|33
1614764790000|2021-03-03 09:46:30|1610.3|1603.8|1609.23|1602.73|1610.32|1603.82|1609.23|1602.73|34
1614764800000|2021-03-03 09:46:40|1609.28|1602.78|1609.04|1602.54|1609.37|1602.87|1609.02|1602.52|32
1614764810000|2021-03-03 09:46:50|1609.01|1602.51|1608.93|1602.43|1609.04|1602.54|1608.49|1601.99|34
1614764820000|2021-03-03 09:47:00|1608.98|1602.48|1610.33|1603.83|1610.35|1603.85|1608.94|1602.44|36
1614764830000|2021-03-03 09:47:10|1610.32|1603.82|1610.79|1604.29|1610.82|1604.32|1610.29|1603.79|28
1614764840000|2021-03-03 09:47:20|1610.68|1604.18|1610.9|1604.4|1611|1604.5|1610.68|1604.18|37
1614764850000|2021-03-03 09:47:30|1610.93|1604.43|1611.26|1604.76|1611.26|1604.76|1610.86|1604.36|28
1614764860000|2021-03-03 09:47:40|1611.24|1604.74|1610.16|1603.66|1611.39|1604.89|1610.02|1603.52|36
1614764870000|2021-03-03 09:47:50|1610.18|1603.68|1609.54|1603.04|1610.18|1603.68|1609.53|1603.03|32
1614764880000|2021-03-03 09:48:00|1609.56|1603.06|1608.81|1602.31|1609.62|1603.12|1608.77|1602.27|33
1614764890000|2021-03-03 09:48:10|1608.77|1602.27|1608.37|1601.87|1608.77|1602.27|1608.25|1601.75|27
1614764900000|2021-03-03 09:48:20|1608.19|1601.69|1607.98|1601.48|1608.35|1601.85|1607.94|1601.44|23
1614764910000|2021-03-03 09:48:30|1607.96|1601.46|1607.9|1601.4|1608.2|1601.7|1607.63|1601.13|29
1614764920000|2021-03-03 09:48:40|1607.91|1601.41|1608.42|1601.92|1608.42|1601.92|1607.85|1601.35|25
1614764930000|2021-03-03 09:48:50|1608.43|1601.93|1608.52|1602.02|1608.64|1602.14|1608.43|1601.93|34
1614764940000|2021-03-03 09:49:00|1608.58|1602.08|1608.6|1602.1|1608.75|1602.25|1608.48|1601.98|27
1614764950000|2021-03-03 09:49:10|1608.59|1602.09|1608.97|1602.47|1608.97|1602.47|1608.58|1602.08|23
1614764960000|2021-03-03 09:49:20|1609.02|1602.52|1609.49|1602.99|1609.5|1603|1609.02|1602.52|33
1614764970000|2021-03-03 09:49:30|1609.47|1602.97|1608.85|1602.35|1609.49|1602.99|1608.82|1602.32|32
1614764980000|2021-03-03 09:49:40|1608.84|1602.34|1607.93|1601.43|1608.84|1602.34|1607.93|1601.43|27
1614764990000|2021-03-03 09:49:50|1607.95|1601.45|1608.15|1601.65|1608.18|1601.68|1607.89|1601.39|30
1614765000000|2021-03-03 09:50:00|1608.16|1601.66|1609.7|1603.2|1609.73|1603.23|1608.13|1601.63|31
1614765010000|2021-03-03 09:50:10|1609.67|1603.17|1609.68|1603.18|1609.77|1603.27|1609.58|1603.08|24
1614765020000|2021-03-03 09:50:20|1609.73|1603.23|1609.03|1602.53|1609.75|1603.25|1609.03|1602.53|21
1614765030000|2021-03-03 09:50:30|1608.64|1602.14|1608.28|1601.78|1608.65|1602.15|1608.1|1601.6|36
1614765040000|2021-03-03 09:50:40|1608.41|1601.91|1608.33|1601.83|1608.74|1602.24|1608.29|1601.79|30
1614765050000|2021-03-03 09:50:50|1608.3|1601.8|1608.81|1602.31|1608.88|1602.38|1608.3|1601.8|21
1614765060000|2021-03-03 09:51:00|1608.83|1602.33|1608.49|1601.99|1609.05|1602.55|1608.49|1601.99|36
1614765070000|2021-03-03 09:51:10|1608.47|1601.97|1606.87|1600.37|1608.53|1602.03|1606.87|1600.37|29
1614765080000|2021-03-03 09:51:20|1606.83|1600.33|1606.76|1600.26|1606.9|1600.4|1606.67|1600.17|24
1614765090000|2021-03-03 09:51:30|1606.71|1600.21|1606.23|1599.73|1606.83|1600.33|1606.23|1599.73|35
1614765100000|2021-03-03 09:51:40|1606.28|1599.78|1606.54|1600.04|1606.68|1600.18|1606.16|1599.66|37
1614765110000|2021-03-03 09:51:50|1606.49|1599.99|1606.4|1599.9|1606.74|1600.24|1606.4|1599.9|31
1614765120000|2021-03-03 09:52:00|1606.43|1599.93|1607.53|1601.03|1607.64|1601.14|1606.43|1599.93|29
1614765130000|2021-03-03 09:52:10|1607.49|1600.99|1607.76|1601.26|1607.76|1601.26|1607.36|1600.86|32
1614765140000|2021-03-03 09:52:20|1607.7|1601.2|1606.91|1600.41|1607.77|1601.27|1606.84|1600.34|34
1614765150000|2021-03-03 09:52:30|1606.93|1600.43|1606.73|1600.23|1607.03|1600.53|1606.59|1600.09|33
1614765160000|2021-03-03 09:52:40|1606.69|1600.19|1606.78|1600.28|1606.78|1600.28|1606.56|1600.06|30
1614765170000|2021-03-03 09:52:50|1606.96|1600.46|1608.27|1601.77|1608.27|1601.77|1606.96|1600.46|37
1614765180000|2021-03-03 09:53:00|1608.28|1601.78|1607.62|1601.12|1608.92|1602.42|1607.55|1601.05|35
1614765190000|2021-03-03 09:53:10|1607.63|1601.13|1607.77|1601.27|1608.25|1601.75|1607.63|1601.13|36
1614765200000|2021-03-03 09:53:20|1607.75|1601.25|1608.13|1601.63|1608.13|1601.63|1607.68|1601.18|31
1614765210000|2021-03-03 09:53:30|1608.14|1601.64|1608.17|1601.67|1608.5|1602|1608.12|1601.62|31
1614765220000|2021-03-03 09:53:40|1608.18|1601.68|1608.28|1601.78|1608.28|1601.78|1607.82|1601.32|26
1614765230000|2021-03-03 09:53:50|1608.26|1601.76|1607.74|1601.24|1609.25|1602.75|1607.71|1601.21|39
1614765240000|2021-03-03 09:54:00|1607.71|1601.21|1607.08|1600.58|1607.98|1601.48|1607.08|1600.58|25
1614765250000|2021-03-03 09:54:10|1607.05|1600.55|1606.43|1599.93|1607.24|1600.74|1606.43|1599.93|27
1614765260000|2021-03-03 09:54:20|1606.4|1599.9|1606.33|1599.83|1606.61|1600.11|1606.33|1599.83|31
1614765270000|2021-03-03 09:54:30|1606.34|1599.84|1606.52|1600.02|1606.89|1600.39|1606.27|1599.77|35
1614765280000|2021-03-03 09:54:40|1606.55|1600.05|1606.67|1600.17|1606.75|1600.25|1606.55|1600.05|34
1614765290000|2021-03-03 09:54:50|1606.58|1600.08|1606.84|1600.34|1606.96|1600.46|1606.49|1599.99|30
1614765300000|2021-03-03 09:55:00|1606.85|1600.35|1606.84|1600.34|1606.97|1600.47|1606.76|1600.26|23
1614765310000|2021-03-03 09:55:10|1606.87|1600.37|1607.86|1601.36|1607.86|1601.36|1606.83|1600.33|26
1614765320000|2021-03-03 09:55:20|1607.88|1601.38|1609.35|1602.85|1609.37|1602.87|1607.82|1601.32|31
1614765330000|2021-03-03 09:55:30|1609.44|1602.94|1609.05|1602.55|1609.45|1602.95|1609.05|1602.55|25
1614765340000|2021-03-03 09:55:40|1609.02|1602.52|1609.36|1602.86|1609.36|1602.86|1608.28|1601.78|37
1614765350000|2021-03-03 09:55:50|1609.4|1602.9|1610.12|1603.62|1610.12|1603.62|1609.4|1602.9|35
1614765360000|2021-03-03 09:56:00|1610.08|1603.58|1611.46|1604.96|1611.47|1604.97|1610.08|1603.58|32
1614765370000|2021-03-03 09:56:10|1611.48|1604.98|1610.64|1604.14|1611.77|1605.27|1610.58|1604.08|38
1614765380000|2021-03-03 09:56:20|1610.66|1604.16|1610.07|1603.57|1610.7|1604.2|1610.07|1603.57|29
1614765390000|2021-03-03 09:56:30|1610.03|1603.53|1610.95|1604.45|1610.97|1604.47|1610.03|1603.53|34
1614765400000|2021-03-03 09:56:40|1610.93|1604.43|1610.98|1604.48|1611.35|1604.85|1610.86|1604.36|34
1614765410000|2021-03-03 09:56:50|1610.94|1604.44|1610.81|1604.31|1611.12|1604.62|1610.68|1604.18|30
1614765420000|2021-03-03 09:57:00|1610.7|1604.2|1611.41|1604.91|1611.43|1604.93|1610.53|1604.03|27
1614765430000|2021-03-03 09:57:10|1611.62|1605.12|1611.98|1605.48|1611.98|1605.48|1611.46|1604.96|34
1614765440000|2021-03-03 09:57:20|1612.01|1605.51|1612.95|1606.45|1612.95|1606.45|1611.99|1605.49|32
1614765450000|2021-03-03 09:57:30|1612.94|1606.44|1613.56|1607.06|1613.6|1607.1|1612.76|1606.26|29
1614765460000|2021-03-03 09:57:40|1613.5|1607|1613.92|1607.42|1614|1607.5|1613.14|1606.64|33
1614765470000|2021-03-03 09:57:50|1613.99|1607.49|1614.03|1607.53|1614.03|1607.53|1613.01|1606.51|39
1614765480000|2021-03-03 09:58:00|1614.02|1607.52|1613.95|1607.45|1614.17|1607.67|1613.95|1607.45|18
1614765490000|2021-03-03 09:58:10|1613.93|1607.43|1613.97|1607.47|1614.08|1607.58|1613.84|1607.34|33
1614765500000|2021-03-03 09:58:20|1613.98|1607.48|1613.92|1607.42|1614|1607.5|1613.86|1607.36|26
1614765510000|2021-03-03 09:58:30|1613.91|1607.41|1613.18|1606.68|1613.91|1607.41|1613.18|1606.68|26
1614765520000|2021-03-03 09:58:40|1613.21|1606.71|1613.45|1606.95|1613.56|1607.06|1613.18|1606.68|34
1614765530000|2021-03-03 09:58:50|1613.51|1607.01|1613.15|1606.65|1613.58|1607.08|1613.12|1606.62|20
1614765540000|2021-03-03 09:59:00|1613.13|1606.63|1612.3|1605.8|1613.17|1606.67|1612.28|1605.78|34
1614765550000|2021-03-03 09:59:10|1612.25|1605.75|1612.84|1606.34|1612.86|1606.36|1612.12|1605.62|27
1614765560000|2021-03-03 09:59:20|1612.85|1606.35|1613.51|1607.01|1613.51|1607.01|1612.85|1606.35|33
1614765570000|2021-03-03 09:59:30|1613.53|1607.03|1614.01|1607.51|1614.06|1607.56|1613.33|1606.83|33
1614765580000|2021-03-03 09:59:40|1614.05|1607.55|1613.51|1607.01|1614.05|1607.55|1613.51|1607.01|33
1614765590000|2021-03-03 09:59:50|1613.52|1607.02|1613.22|1606.72|1613.62|1607.12|1613.21|1606.71|25
1614765600000|2021-03-03 10:00:00|1613.25|1606.75|1615.03|1608.53|1615.05|1608.55|1613.25|1606.75|31
1614765610000|2021-03-03 10:00:10|1615.04|1608.54|1617.25|1610.75|1617.33|1610.83|1615.03|1608.53|28
1614765620000|2021-03-03 10:00:20|1617.22|1610.72|1617.17|1610.67|1617.45|1610.95|1617.07|1610.57|33
1614765630000|2021-03-03 10:00:30|1617.19|1610.69|1617.06|1610.56|1617.36|1610.86|1616.9|1610.4|31
1614765640000|2021-03-03 10:00:40|1616.92|1610.42|1616.45|1609.95|1617.03|1610.53|1616.42|1609.92|32
1614765650000|2021-03-03 10:00:50|1616.43|1609.93|1615.43|1608.93|1616.47|1609.97|1615.37|1608.87|35
1614765660000|2021-03-03 10:01:00|1615.25|1608.75|1613.77|1607.27|1615.25|1608.75|1613.76|1607.26|36
1614765670000|2021-03-03 10:01:10|1613.58|1607.08|1613.24|1606.74|1613.58|1607.08|1612.57|1606.07|37
1614765680000|2021-03-03 10:01:20|1613.2|1606.7|1612.81|1606.31|1613.24|1606.74|1612.29|1605.79|32
1614765690000|2021-03-03 10:01:30|1612.86|1606.36|1612.36|1605.86|1612.86|1606.36|1612.17|1605.67|37
1614765700000|2021-03-03 10:01:40|1612.18|1605.68|1612.6|1606.1|1612.74|1606.24|1611.98|1605.48|27
1614765710000|2021-03-03 10:01:50|1612.69|1606.19|1612.55|1606.05|1612.81|1606.31|1612.46|1605.96|31
1614765720000|2021-03-03 10:02:00|1612.67|1606.17|1613.83|1607.33|1613.99|1607.49|1612.63|1606.13|36
1614765730000|2021-03-03 10:02:10|1613.84|1607.34|1612.26|1605.76|1613.84|1607.34|1612.26|1605.76|32
1614765740000|2021-03-03 10:02:20|1612.45|1605.95|1611.97|1605.47|1612.56|1606.06|1611.94|1605.44|30
1614765750000|2021-03-03 10:02:30|1611.96|1605.46|1612.43|1605.93|1612.52|1606.02|1611.89|1605.39|28
1614765760000|2021-03-03 10:02:40|1612.4|1605.9|1612.01|1605.51|1612.43|1605.93|1611.87|1605.37|32
1614765770000|2021-03-03 10:02:50|1611.98|1605.48|1612.11|1605.61|1612.2|1605.7|1611.94|1605.44|32
1614765780000|2021-03-03 10:03:00|1612.06|1605.56|1611.84|1605.34|1612.12|1605.62|1611.84|1605.34|24
1614765790000|2021-03-03 10:03:10|1611.83|1605.33|1610.23|1603.73|1611.83|1605.33|1610.23|1603.73|30
1614765800000|2021-03-03 10:03:20|1610.19|1603.69|1609.65|1603.15|1610.3|1603.8|1609.65|1603.15|29
1614765810000|2021-03-03 10:03:30|1609.62|1603.12|1609.38|1602.88|1609.9|1603.4|1609.36|1602.86|36
1614765820000|2021-03-03 10:03:40|1609.39|1602.89|1610.59|1604.09|1610.66|1604.16|1609.26|1602.76|38
1614765830000|2021-03-03 10:03:50|1610.69|1604.19|1611.27|1604.77|1611.3|1604.8|1610.66|1604.16|38
1614765840000|2021-03-03 10:04:00|1611.29|1604.79|1609.56|1603.06|1611.37|1604.87|1609.56|1603.06|34
1614765850000|2021-03-03 10:04:10|1609.54|1603.04|1609.9|1603.4|1609.99|1603.49|1609.51|1603.01|29
1614765860000|2021-03-03 10:04:20|1609.86|1603.36|1609.75|1603.25|1609.88|1603.38|1609.73|1603.23|31
1614765870000|2021-03-03 10:04:30|1609.74|1603.24|1609.62|1603.12|1609.85|1603.35|1609.54|1603.04|27
1614765880000|2021-03-03 10:04:40|1609.52|1603.02|1608.85|1602.35|1609.57|1603.07|1608.62|1602.12|28
1614765890000|2021-03-03 10:04:50|1608.69|1602.19|1609.07|1602.57|1609.82|1603.32|1608.69|1602.19|34
1614765900000|2021-03-03 10:05:00|1609.15|1602.65|1609.68|1603.18|1609.68|1603.18|1608.96|1602.46|34
1614765910000|2021-03-03 10:05:10|1609.74|1603.24|1609.42|1602.92|1610.51|1604.01|1609.42|1602.92|37
1614765920000|2021-03-03 10:05:20|1609.41|1602.91|1609.75|1603.25|1609.8|1603.3|1609.39|1602.89|23
1614765930000|2021-03-03 10:05:30|1609.74|1603.24|1609.49|1602.99|1609.75|1603.25|1609.49|1602.99|34
1614765940000|2021-03-03 10:05:40|1609.51|1603.01|1610.38|1603.88|1610.41|1603.91|1609.51|1603.01|36
1614765950000|2021-03-03 10:05:50|1610.4|1603.9|1611.44|1604.94|1611.53|1605.03|1610.4|1603.9|34
1614765960000|2021-03-03 10:06:00|1611.48|1604.98|1611.66|1605.16|1611.79|1605.29|1611.39|1604.89|35
1614765970000|2021-03-03 10:06:10|1611.77|1605.27|1611.82|1605.32|1611.98|1605.48|1611.4|1604.9|34
1614765980000|2021-03-03 10:06:20|1612.14|1605.64|1614.05|1607.55|1614.08|1607.58|1611.5|1605|33
1614765990000|2021-03-03 10:06:30|1614.03|1607.53|1614.51|1608.01|1614.51|1608.01|1613.74|1607.24|34
1614766000000|2021-03-03 10:06:40|1614.56|1608.06|1615.29|1608.79|1615.29|1608.79|1614.49|1607.99|37
1614766010000|2021-03-03 10:06:50|1615.28|1608.78|1616.35|1609.85|1616.37|1609.87|1615.18|1608.68|38
1614766020000|2021-03-03 10:07:00|1616.34|1609.84|1616.15|1609.65|1616.6|1610.1|1616.12|1609.62|37
1614766030000|2021-03-03 10:07:10|1616.3|1609.8|1616.02|1609.52|1616.32|1609.82|1615.54|1609.04|37
1614766040000|2021-03-03 10:07:20|1616|1609.5|1613.9|1607.4|1616|1609.5|1613.9|1607.4|34
1614766050000|2021-03-03 10:07:30|1613.97|1607.47|1613.19|1606.69|1613.99|1607.49|1613.07|1606.57|38
1614766060000|2021-03-03 10:07:40|1613.07|1606.57|1611.66|1605.16|1613.55|1607.05|1611.3|1604.8|37
1614766070000|2021-03-03 10:07:50|1611.67|1605.17|1611.95|1605.45|1612.38|1605.88|1611.42|1604.92|35
1614766080000|2021-03-03 10:08:00|1611.96|1605.46|1610.99|1604.49|1612.11|1605.61|1610.99|1604.49|36
1614766090000|2021-03-03 10:08:10|1611.09|1604.59|1610.15|1603.65|1611.28|1604.78|1610.14|1603.64|32
1614766100000|2021-03-03 10:08:20|1610.14|1603.64|1609.99|1603.49|1610.17|1603.67|1609.98|1603.48|30
1614766110000|2021-03-03 10:08:30|1610.09|1603.59|1610.61|1604.11|1610.84|1604.34|1610.06|1603.56|32
1614766120000|2021-03-03 10:08:40|1610.62|1604.12|1611.68|1605.18|1611.69|1605.19|1610.47|1603.97|38
1614766130000|2021-03-03 10:08:50|1611.65|1605.15|1613.21|1606.71|1613.21|1606.71|1611.55|1605.05|38
1614766140000|2021-03-03 10:09:00|1613.31|1606.81|1613.52|1607.02|1614.4|1607.9|1613.24|1606.74|32
1614766150000|2021-03-03 10:09:10|1613.38|1606.88|1614.47|1607.97|1614.65|1608.15|1612.46|1605.96|35
1614766160000|2021-03-03 10:09:20|1614.35|1607.85|1614.8|1608.3|1614.88|1608.38|1613.86|1607.36|39
1614766170000|2021-03-03 10:09:30|1614.82|1608.32|1614.56|1608.06|1614.88|1608.38|1613.78|1607.28|36
1614766180000|2021-03-03 10:09:40|1614.52|1608.02|1613.65|1607.15|1614.52|1608.02|1613.26|1606.76|32
1614766190000|2021-03-03 10:09:50|1613.49|1606.99|1614.12|1607.62|1614.12|1607.62|1613.39|1606.89|40
1614766200000|2021-03-03 10:10:00|1614.14|1607.64|1613.51|1607.01|1614.23|1607.73|1613.51|1607.01|37
1614766210000|2021-03-03 10:10:10|1613.54|1607.04|1612.92|1606.42|1613.62|1607.12|1612.78|1606.28|27
1614766220000|2021-03-03 10:10:20|1612.93|1606.43|1612.3|1605.8|1613|1606.5|1612.16|1605.66|32
1614766230000|2021-03-03 10:10:30|1612.28|1605.78|1612.23|1605.73|1612.3|1605.8|1612.17|1605.67|25
1614766240000|2021-03-03 10:10:40|1612.22|1605.72|1612.87|1606.37|1612.87|1606.37|1612.21|1605.71|29
1614766250000|2021-03-03 10:10:50|1613|1606.5|1613.56|1607.06|1613.56|1607.06|1612.79|1606.29|30
1614766260000|2021-03-03 10:11:00|1613.73|1607.23|1613.96|1607.46|1613.96|1607.46|1613.72|1607.22|23
1614766270000|2021-03-03 10:11:10|1613.73|1607.23|1612.54|1606.04|1613.78|1607.28|1612.3|1605.8|36
1614766280000|2021-03-03 10:11:20|1612.58|1606.08|1612.99|1606.49|1613.49|1606.99|1612.58|1606.08|35
1614766290000|2021-03-03 10:11:30|1612.92|1606.42|1613.25|1606.75|1613.33|1606.83|1612.9|1606.4|35
1614766300000|2021-03-03 10:11:40|1613.26|1606.76|1613.42|1606.92|1613.9|1607.4|1613.26|1606.76|33
1614766310000|2021-03-03 10:11:50|1613.31|1606.81|1612.49|1605.99|1613.31|1606.81|1612.49|1605.99|33
1614766320000|2021-03-03 10:12:00|1612.46|1605.96|1612.58|1606.08|1613.02|1606.52|1612.46|1605.96|38
1614766330000|2021-03-03 10:12:10|1612.55|1606.05|1612.24|1605.74|1612.6|1606.1|1612.2|1605.7|22
1614766340000|2021-03-03 10:12:20|1612.21|1605.71|1612.02|1605.52|1612.28|1605.78|1611.88|1605.38|22
1614766350000|2021-03-03 10:12:30|1612.09|1605.59|1612.98|1606.48|1613.05|1606.55|1611.74|1605.24|33
1614766360000|2021-03-03 10:12:40|1612.96|1606.46|1612.6|1606.1|1613.41|1606.91|1612.52|1606.02|35
1614766370000|2021-03-03 10:12:50|1612.66|1606.16|1612.4|1605.9|1613.26|1606.76|1612.3|1605.8|39
1614766380000|2021-03-03 10:13:00|1612.3|1605.8|1612.28|1605.78|1612.55|1606.05|1612.28|1605.78|32
1614766390000|2021-03-03 10:13:10|1612.3|1605.8|1612.12|1605.62|1612.72|1606.22|1612.12|1605.62|34
1614766400000|2021-03-03 10:13:20|1612.08|1605.58|1612.08|1605.58|1612.4|1605.9|1611.91|1605.41|29
1614766410000|2021-03-03 10:13:30|1612.06|1605.56|1611.4|1604.9|1612.3|1605.8|1611.4|1604.9|29
1614766420000|2021-03-03 10:13:40|1611.59|1605.09|1612.5|1606|1612.5|1606|1611.26|1604.76|38
1614766430000|2021-03-03 10:13:50|1612.2|1605.7|1612.06|1605.56|1612.49|1605.99|1612|1605.5|35
1614766440000|2021-03-03 10:14:00|1611.96|1605.46|1610.99|1604.49|1612.07|1605.57|1610.97|1604.47|32
1614766450000|2021-03-03 10:14:10|1610.88|1604.38|1611.23|1604.73|1611.32|1604.82|1610.8|1604.3|31
1614766460000|2021-03-03 10:14:20|1611.43|1604.93|1612.44|1605.94|1612.44|1605.94|1611.38|1604.88|35
1614766470000|2021-03-03 10:14:30|1612.46|1605.96|1612.05|1605.55|1612.58|1606.08|1611.97|1605.47|32
1614766480000|2021-03-03 10:14:40|1612.09|1605.59|1613.04|1606.54|1613.04|1606.54|1612.06|1605.56|37
1614766490000|2021-03-03 10:14:50|1613.01|1606.51|1611.82|1605.32|1613.08|1606.58|1611.82|1605.32|33
1614766500000|2021-03-03 10:15:00|1611.86|1605.36|1612.16|1605.66|1612.21|1605.71|1611.86|1605.36|25
1614766510000|2021-03-03 10:15:10|1612.09|1605.59|1611.69|1605.19|1612.33|1605.83|1611.68|1605.18|29
1614766520000|2021-03-03 10:15:20|1611.66|1605.16|1612.12|1605.62|1612.21|1605.71|1611.64|1605.14|26
1614766530000|2021-03-03 10:15:30|1612.13|1605.63|1612.05|1605.55|1612.13|1605.63|1611.84|1605.34|26
1614766540000|2021-03-03 10:15:40|1612.25|1605.75|1612.79|1606.29|1612.8|1606.3|1612.11|1605.61|30
1614766550000|2021-03-03 10:15:50|1612.81|1606.31|1613.02|1606.52|1613.08|1606.58|1612.81|1606.31|32
1614766560000|2021-03-03 10:16:00|1613.05|1606.55|1613.57|1607.07|1613.57|1607.07|1613.01|1606.51|24
1614766570000|2021-03-03 10:16:10|1613.55|1607.05|1613.7|1607.2|1613.7|1607.2|1613.38|1606.88|30
1614766580000|2021-03-03 10:16:20|1613.71|1607.21|1613.74|1607.24|1613.76|1607.26|1613.59|1607.09|14
1614766590000|2021-03-03 10:16:30|1613.68|1607.18|1614.02|1607.52|1614.07|1607.57|1613.63|1607.13|23
1614766600000|2021-03-03 10:16:40|1613.99|1607.49|1613.88|1607.38|1614.07|1607.57|1613.87|1607.37|20
1614766610000|2021-03-03 10:16:50|1613.9|1607.4|1614.17|1607.67|1614.2|1607.7|1613.9|1607.4|29
1614766620000|2021-03-03 10:17:00|1614.16|1607.66|1613.93|1607.43|1614.25|1607.75|1613.93|1607.43|31
1614766630000|2021-03-03 10:17:10|1614.02|1607.52|1612.79|1606.29|1614.02|1607.52|1612.79|1606.29|33
1614766640000|2021-03-03 10:17:20|1612.81|1606.31|1610.83|1604.33|1612.81|1606.31|1610.71|1604.21|28
1614766650000|2021-03-03 10:17:30|1610.84|1604.34|1610.32|1603.82|1610.84|1604.34|1609.73|1603.23|35
1614766660000|2021-03-03 10:17:40|1610.38|1603.88|1610.32|1603.82|1610.51|1604.01|1610.24|1603.74|33
1614766670000|2021-03-03 10:17:50|1610.37|1603.87|1610.53|1604.03|1610.53|1604.03|1610.01|1603.51|33
1614766680000|2021-03-03 10:18:00|1610.52|1604.02|1609.68|1603.18|1610.69|1604.19|1609.68|1603.18|34
1614766690000|2021-03-03 10:18:10|1609.73|1603.23|1609.27|1602.77|1609.93|1603.43|1609.24|1602.74|33
1614766700000|2021-03-03 10:18:20|1609.3|1602.8|1608.86|1602.36|1609.3|1602.8|1608.82|1602.32|31
1614766710000|2021-03-03 10:18:30|1608.88|1602.38|1609.12|1602.62|1609.44|1602.94|1608.77|1602.27|27
1614766720000|2021-03-03 10:18:40|1609.09|1602.59|1609.56|1603.06|1609.78|1603.28|1609.09|1602.59|34
1614766730000|2021-03-03 10:18:50|1609.53|1603.03|1609.36|1602.86|1609.53|1603.03|1609.01|1602.51|33
1614766740000|2021-03-03 10:19:00|1609.38|1602.88|1609.48|1602.98|1609.5|1603|1609.37|1602.87|18
1614766750000|2021-03-03 10:19:10|1609.49|1602.99|1609.13|1602.63|1609.51|1603.01|1609.11|1602.61|25
1614766760000|2021-03-03 10:19:20|1609.16|1602.66|1608.9|1602.4|1609.16|1602.66|1608.8|1602.3|20
1614766770000|2021-03-03 10:19:30|1608.86|1602.36|1608.79|1602.29|1608.93|1602.43|1608.76|1602.26|21
1614766780000|2021-03-03 10:19:40|1608.76|1602.26|1608.02|1601.52|1608.83|1602.33|1607.99|1601.49|38
1614766790000|2021-03-03 10:19:50|1608.01|1601.51|1607.54|1601.04|1608.11|1601.61|1607.54|1601.04|28
1614766800000|2021-03-03 10:20:00|1607.56|1601.06|1606.69|1600.19|1607.61|1601.11|1606.69|1600.19|26
1614766810000|2021-03-03 10:20:10|1606.67|1600.17|1606.48|1599.98|1606.68|1600.18|1606.41|1599.91|25
1614766820000|2021-03-03 10:20:20|1606.56|1600.06|1603.82|1597.32|1606.7|1600.2|1603.78|1597.28|36
1614766830000|2021-03-03 10:20:30|1603.95|1597.45|1604.13|1597.63|1604.13|1597.63|1603.62|1597.12|34
1614766840000|2021-03-03 10:20:40|1604.12|1597.62|1604.94|1598.44|1604.94|1598.44|1604.01|1597.51|35
1614766850000|2021-03-03 10:20:50|1605.03|1598.53|1604.76|1598.26|1605.1|1598.6|1604.73|1598.23|27
1614766860000|2021-03-03 10:21:00|1604.75|1598.25|1603.4|1596.9|1604.76|1598.26|1603.39|1596.89|34
1614766870000|2021-03-03 10:21:10|1602.97|1596.47|1600.63|1594.13|1603.04|1596.54|1600.08|1593.58|35
1614766880000|2021-03-03 10:21:20|1599.91|1593.41|1600.25|1593.75|1600.65|1594.15|1597.23|1590.73|38
1614766890000|2021-03-03 10:21:30|1600.11|1593.61|1600.28|1593.78|1600.55|1594.05|1600.08|1593.58|37
1614766900000|2021-03-03 10:21:40|1600.26|1593.76|1600.17|1593.67|1600.55|1594.05|1599.97|1593.47|37
1614766910000|2021-03-03 10:21:50|1600.03|1593.53|1598.47|1591.97|1600.35|1593.85|1598.15|1591.65|34
1614766920000|2021-03-03 10:22:00|1598.45|1591.95|1599.34|1592.84|1599.43|1592.93|1598.31|1591.81|35
1614766930000|2021-03-03 10:22:10|1599.4|1592.9|1600.06|1593.56|1600.15|1593.65|1599.4|1592.9|34
1614766940000|2021-03-03 10:22:20|1600.03|1593.53|1599.49|1592.99|1600.03|1593.53|1599.33|1592.83|34
1614766950000|2021-03-03 10:22:30|1599.56|1593.06|1600.09|1593.59|1600.09|1593.59|1599.56|1593.06|37
1614766960000|2021-03-03 10:22:40|1600.04|1593.54|1600.11|1593.61|1600.26|1593.76|1599.87|1593.37|34
1614766970000|2021-03-03 10:22:50|1600.21|1593.71|1599.83|1593.33|1600.33|1593.83|1599.8|1593.3|31
1614766980000|2021-03-03 10:23:00|1599.79|1593.29|1597.99|1591.49|1599.79|1593.29|1597.99|1591.49|33
1614766990000|2021-03-03 10:23:10|1597.88|1591.38|1598.04|1591.54|1598.57|1592.07|1597.49|1590.99|33
1614767000000|2021-03-03 10:23:20|1598.21|1591.71|1599.17|1592.67|1599.17|1592.67|1598.13|1591.63|35
1614767010000|2021-03-03 10:23:30|1599.38|1592.88|1600.22|1593.72|1600.23|1593.73|1599.14|1592.64|39
1614767020000|2021-03-03 10:23:40|1600.24|1593.74|1600.78|1594.28|1600.78|1594.28|1599.96|1593.46|32
1614767030000|2021-03-03 10:23:50|1600.68|1594.18|1600.6|1594.1|1601.14|1594.64|1600.22|1593.72|39
1614767040000|2021-03-03 10:24:00|1600.5|1594|1598.85|1592.35|1600.5|1594|1598.79|1592.29|40
1614767050000|2021-03-03 10:24:10|1598.87|1592.37|1597.14|1590.64|1598.87|1592.37|1597.05|1590.55|34
1614767060000|2021-03-03 10:24:20|1597.2|1590.7|1597.38|1590.88|1597.83|1591.33|1597.13|1590.63|36
1614767070000|2021-03-03 10:24:30|1597.55|1591.05|1596.85|1590.35|1597.85|1591.35|1596.65|1590.15|38
1614767080000|2021-03-03 10:24:40|1596.89|1590.39|1597.2|1590.7|1597.2|1590.7|1596.7|1590.2|35
1614767090000|2021-03-03 10:24:50|1597.41|1590.91|1598.06|1591.56|1598.19|1591.69|1597.41|1590.91|36
1614767100000|2021-03-03 10:25:00|1598.08|1591.58|1599|1592.5|1599.99|1593.49|1598.07|1591.57|37
1614767110000|2021-03-03 10:25:10|1598.98|1592.48|1598.99|1592.49|1599.2|1592.7|1598.8|1592.3|35
1614767120000|2021-03-03 10:25:20|1598.98|1592.48|1599.89|1593.39|1599.89|1593.39|1598.98|1592.48|33
1614767130000|2021-03-03 10:25:30|1600.01|1593.51|1600.22|1593.72|1600.34|1593.84|1599.5|1593|35
1614767140000|2021-03-03 10:25:40|1600.18|1593.68|1600.78|1594.28|1600.78|1594.28|1600.18|1593.68|35
1614767150000|2021-03-03 10:25:50|1600.74|1594.24|1601.17|1594.67|1601.27|1594.77|1600.57|1594.07|22
1614767160000|2021-03-03 10:26:00|1601.29|1594.79|1601.32|1594.82|1601.44|1594.94|1600.74|1594.24|36
1614767170000|2021-03-03 10:26:10|1601.47|1594.97|1602.15|1595.65|1603.79|1597.29|1601.47|1594.97|36
1614767180000|2021-03-03 10:26:20|1602.24|1595.74|1601.75|1595.25|1602.89|1596.39|1601.64|1595.14|40
1614767190000|2021-03-03 10:26:30|1601.74|1595.24|1602.29|1595.79|1602.38|1595.88|1601.69|1595.19|31
1614767200000|2021-03-03 10:26:40|1602.31|1595.81|1601.86|1595.36|1602.42|1595.92|1601.67|1595.17|38
1614767210000|2021-03-03 10:26:50|1601.85|1595.35|1601.76|1595.26|1601.85|1595.35|1601.32|1594.82|32
1614767220000|2021-03-03 10:27:00|1601.63|1595.13|1603.17|1596.67|1603.3|1596.8|1601.59|1595.09|40
1614767230000|2021-03-03 10:27:10|1603.23|1596.73|1603.15|1596.65|1603.72|1597.22|1603.1|1596.6|34
1614767240000|2021-03-03 10:27:20|1603.24|1596.74|1603.96|1597.46|1603.99|1597.49|1603.16|1596.66|32
1614767250000|2021-03-03 10:27:30|1604.05|1597.55|1602.49|1595.99|1604.05|1597.55|1602.49|1595.99|36
1614767260000|2021-03-03 10:27:40|1602.51|1596.01|1602.28|1595.78|1602.56|1596.06|1602.24|1595.74|36
1614767270000|2021-03-03 10:27:50|1602.32|1595.82|1603.54|1597.04|1603.74|1597.24|1602.32|1595.82|36
1614767280000|2021-03-03 10:28:00|1603.59|1597.09|1602.09|1595.59|1603.67|1597.17|1602.09|1595.59|32
1614767290000|2021-03-03 10:28:10|1602.14|1595.64|1602.63|1596.13|1602.64|1596.14|1601.41|1594.91|37
1614767300000|2021-03-03 10:28:20|1602.65|1596.15|1604.1|1597.6|1604.1|1597.6|1602.65|1596.15|34
1614767310000|2021-03-03 10:28:30|1603.97|1597.47|1604.19|1597.69|1604.62|1598.12|1603.97|1597.47|34
1614767320000|2021-03-03 10:28:40|1604.25|1597.75|1604.52|1598.02|1604.52|1598.02|1604.18|1597.68|28
1614767330000|2021-03-03 10:28:50|1604.55|1598.05|1605.68|1599.18|1605.68|1599.18|1604.51|1598.01|29
1614767340000|2021-03-03 10:29:00|1605.65|1599.15|1605.32|1598.82|1605.98|1599.48|1605.12|1598.62|35
1614767350000|2021-03-03 10:29:10|1605.23|1598.73|1604.76|1598.26|1605.46|1598.96|1604.76|1598.26|36
1614767360000|2021-03-03 10:29:20|1604.69|1598.19|1605.59|1599.09|1605.59|1599.09|1604.66|1598.16|35
1614767370000|2021-03-03 10:29:30|1605.7|1599.2|1606.32|1599.82|1606.33|1599.83|1605.55|1599.05|34
1614767380000|2021-03-03 10:29:40|1606.33|1599.83|1607.25|1600.75|1607.25|1600.75|1606.33|1599.83|24
1614767390000|2021-03-03 10:29:50|1607.3|1600.8|1606.7|1600.2|1607.35|1600.85|1606.69|1600.19|29
1614767400000|2021-03-03 10:30:00|1606.68|1600.18|1608.27|1601.77|1608.4|1601.9|1606.68|1600.18|34
1614767410000|2021-03-03 10:30:10|1608.17|1601.67|1610.66|1604.16|1610.66|1604.16|1608.15|1601.65|38
1614767420000|2021-03-03 10:30:20|1610.68|1604.18|1610.77|1604.27|1610.81|1604.31|1610.47|1603.97|33
1614767430000|2021-03-03 10:30:30|1610.8|1604.3|1611.23|1604.73|1611.64|1605.14|1610.56|1604.06|39
1614767440000|2021-03-03 10:30:40|1611.29|1604.79|1611.3|1604.8|1611.71|1605.21|1611.17|1604.67|37
1614767450000|2021-03-03 10:30:50|1611.37|1604.87|1611.98|1605.48|1612.1|1605.6|1611.37|1604.87|38
1614767460000|2021-03-03 10:31:00|1611.99|1605.49|1610.66|1604.16|1612.01|1605.51|1610.62|1604.12|37
1614767470000|2021-03-03 10:31:10|1610.79|1604.29|1610.5|1604|1610.79|1604.29|1610.05|1603.55|36
1614767480000|2021-03-03 10:31:20|1610.44|1603.94|1610.92|1604.42|1611.08|1604.58|1610.02|1603.52|36
1614767490000|2021-03-03 10:31:30|1610.94|1604.44|1612.12|1605.62|1612.14|1605.64|1610.94|1604.44|37
1614767500000|2021-03-03 10:31:40|1612.14|1605.64|1613.23|1606.73|1613.23|1606.73|1612.09|1605.59|30
1614767510000|2021-03-03 10:31:50|1613.26|1606.76|1613.73|1607.23|1613.91|1607.41|1613.21|1606.71|32
1614767520000|2021-03-03 10:32:00|1613.67|1607.17|1613.91|1607.41|1613.95|1607.45|1613.19|1606.69|38
1614767530000|2021-03-03 10:32:10|1613.97|1607.47|1614.55|1608.05|1614.55|1608.05|1613.88|1607.38|36
1614767540000|2021-03-03 10:32:20|1614.65|1608.15|1615.78|1609.28|1615.78|1609.28|1614.65|1608.15|32
1614767550000|2021-03-03 10:32:30|1615.77|1609.27|1616.39|1609.89|1616.43|1609.93|1615.72|1609.22|33
1614767560000|2021-03-03 10:32:40|1616.47|1609.97|1615.82|1609.32|1616.78|1610.28|1615.82|1609.32|31
1614767570000|2021-03-03 10:32:50|1615.71|1609.21|1615.32|1608.82|1615.71|1609.21|1614.55|1608.05|35
1614767580000|2021-03-03 10:33:00|1615.52|1609.02|1615.49|1608.99|1615.53|1609.03|1615.18|1608.68|36
1614767590000|2021-03-03 10:33:10|1615.55|1609.05|1614.87|1608.37|1615.55|1609.05|1614.86|1608.36|37
1614767600000|2021-03-03 10:33:20|1614.77|1608.27|1614.53|1608.03|1615.21|1608.71|1614.34|1607.84|37
1614767610000|2021-03-03 10:33:30|1614.5|1608|1614.84|1608.34|1614.87|1608.37|1614.46|1607.96|31
1614767620000|2021-03-03 10:33:40|1614.76|1608.26|1615.31|1608.81|1615.46|1608.96|1614.6|1608.1|36
1614767630000|2021-03-03 10:33:50|1615.41|1608.91|1615.69|1609.19|1615.73|1609.23|1615.21|1608.71|35
1614767640000|2021-03-03 10:34:00|1615.68|1609.18|1615.87|1609.37|1616.19|1609.69|1615.67|1609.17|32
1614767650000|2021-03-03 10:34:10|1615.9|1609.4|1615.66|1609.16|1615.9|1609.4|1615.47|1608.97|31
1614767660000|2021-03-03 10:34:20|1615.64|1609.14|1615.2|1608.7|1615.68|1609.18|1614.86|1608.36|29
1614767670000|2021-03-03 10:34:30|1615.21|1608.71|1616.01|1609.51|1616.01|1609.51|1615.11|1608.61|30
1614767680000|2021-03-03 10:34:40|1616|1609.5|1616.15|1609.65|1616.16|1609.66|1616|1609.5|20
1614767690000|2021-03-03 10:34:50|1616.14|1609.64|1615.78|1609.28|1616.14|1609.64|1615.69|1609.19|32
1614767700000|2021-03-03 10:35:00|1615.82|1609.32|1615.93|1609.43|1616.19|1609.69|1615.24|1608.74|33
1614767710000|2021-03-03 10:35:10|1615.96|1609.46|1615.1|1608.6|1615.96|1609.46|1614.89|1608.39|36
1614767720000|2021-03-03 10:35:20|1615.13|1608.63|1615.6|1609.1|1615.63|1609.13|1615.03|1608.53|31
1614767730000|2021-03-03 10:35:30|1615.62|1609.12|1615.93|1609.43|1615.93|1609.43|1615.52|1609.02|33
1614767740000|2021-03-03 10:35:40|1615.9|1609.4|1615.87|1609.37|1616.16|1609.66|1615.85|1609.35|34
1614767750000|2021-03-03 10:35:50|1615.75|1609.25|1616.01|1609.51|1616.07|1609.57|1615.72|1609.22|36
1614767760000|2021-03-03 10:36:00|1616.03|1609.53|1615.9|1609.4|1616.17|1609.67|1615.9|1609.4|24
1614767770000|2021-03-03 10:36:10|1615.8|1609.3|1615.35|1608.85|1615.99|1609.49|1614.99|1608.49|36
1614767780000|2021-03-03 10:36:20|1615.36|1608.86|1615.66|1609.16|1615.78|1609.28|1615.23|1608.73|34
1614767790000|2021-03-03 10:36:30|1615.69|1609.19|1614.31|1607.81|1615.69|1609.19|1614.28|1607.78|36
1614767800000|2021-03-03 10:36:40|1614.3|1607.8|1614.49|1607.99|1614.61|1608.11|1614.12|1607.62|28
1614767810000|2021-03-03 10:36:50|1614.39|1607.89|1614.61|1608.11|1614.62|1608.12|1614.15|1607.65|31
1614767820000|2021-03-03 10:37:00|1614.47|1607.97|1613.23|1606.73|1614.55|1608.05|1613.18|1606.68|34
1614767830000|2021-03-03 10:37:10|1613.21|1606.71|1612.29|1605.79|1613.23|1606.73|1612.29|1605.79|35
1614767840000|2021-03-03 10:37:20|1612.27|1605.77|1611.83|1605.33|1612.39|1605.89|1611.66|1605.16|37
1614767850000|2021-03-03 10:37:30|1611.78|1605.28|1610.38|1603.88|1611.78|1605.28|1610.38|1603.88|35
1614767860000|2021-03-03 10:37:40|1610.31|1603.81|1611.77|1605.27|1611.79|1605.29|1610.27|1603.77|36
1614767870000|2021-03-03 10:37:50|1611.8|1605.3|1612.16|1605.66|1612.16|1605.66|1611.73|1605.23|31
1614767880000|2021-03-03 10:38:00|1612.15|1605.65|1612.43|1605.93|1612.62|1606.12|1612.09|1605.59|25
1614767890000|2021-03-03 10:38:10|1612.4|1605.9|1611.48|1604.98|1612.4|1605.9|1611.48|1604.98|34
1614767900000|2021-03-03 10:38:20|1611.38|1604.88|1610.43|1603.93|1611.38|1604.88|1610.43|1603.93|36
1614767910000|2021-03-03 10:38:30|1610.39|1603.89|1609.76|1603.26|1610.58|1604.08|1609.75|1603.25|36
1614767920000|2021-03-03 10:38:40|1609.81|1603.31|1609.3|1602.8|1609.9|1603.4|1609.3|1602.8|37
1614767930000|2021-03-03 10:38:50|1609.32|1602.82|1610|1603.5|1610.02|1603.52|1609.32|1602.82|34
1614767940000|2021-03-03 10:39:00|1609.97|1603.47|1609.91|1603.41|1610.07|1603.57|1609.86|1603.36|36
1614767950000|2021-03-03 10:39:10|1609.89|1603.39|1609.76|1603.26|1609.89|1603.39|1609.73|1603.23|27
1614767960000|2021-03-03 10:39:20|1609.75|1603.25|1608.72|1602.22|1610|1603.5|1608.72|1602.22|32
1614767970000|2021-03-03 10:39:30|1608.71|1602.21|1610.41|1603.91|1610.46|1603.96|1608.2|1601.7|34
1614767980000|2021-03-03 10:39:40|1610.4|1603.9|1610.65|1604.15|1610.66|1604.16|1610.23|1603.73|31
1614767990000|2021-03-03 10:39:50|1610.87|1604.37|1611|1604.5|1611.29|1604.79|1610.81|1604.31|31
1614768000000|2021-03-03 10:40:00|1611.03|1604.53|1610.6|1604.1|1611.07|1604.57|1610.41|1603.91|34
1614768010000|2021-03-03 10:40:10|1610.59|1604.09|1610.06|1603.56|1610.59|1604.09|1610.04|1603.54|32
1614768020000|2021-03-03 10:40:20|1610.03|1603.53|1609.75|1603.25|1610.45|1603.95|1609.75|1603.25|34
1614768030000|2021-03-03 10:40:30|1609.77|1603.27|1610.65|1604.15|1610.65|1604.15|1609.55|1603.05|30
1614768040000|2021-03-03 10:40:40|1610.64|1604.14|1609.64|1603.14|1610.69|1604.19|1609.53|1603.03|31
1614768050000|2021-03-03 10:40:50|1609.61|1603.11|1608.96|1602.46|1609.8|1603.3|1608.94|1602.44|30
1614768060000|2021-03-03 10:41:00|1608.92|1602.42|1609.21|1602.71|1609.25|1602.75|1608.71|1602.21|29
1614768070000|2021-03-03 10:41:10|1609.19|1602.69|1608.74|1602.24|1609.23|1602.73|1608.24|1601.74|35
1614768080000|2021-03-03 10:41:20|1608.76|1602.26|1608.53|1602.03|1608.76|1602.26|1608.23|1601.73|31
1614768090000|2021-03-03 10:41:30|1608.54|1602.04|1609.18|1602.68|1609.29|1602.79|1608.37|1601.87|33
1614768100000|2021-03-03 10:41:40|1609.21|1602.71|1609.71|1603.21|1609.98|1603.48|1609.21|1602.71|33
1614768110000|2021-03-03 10:41:50|1609.58|1603.08|1609.02|1602.52|1609.58|1603.08|1608.95|1602.45|21
1614768120000|2021-03-03 10:42:00|1609.01|1602.51|1609.62|1603.12|1609.66|1603.16|1608.87|1602.37|35
1614768130000|2021-03-03 10:42:10|1609.71|1603.21|1610.25|1603.75|1610.25|1603.75|1609.7|1603.2|19
1614768140000|2021-03-03 10:42:20|1610.26|1603.76|1609.85|1603.35|1610.28|1603.78|1609.8|1603.3|21
1614768150000|2021-03-03 10:42:30|1609.75|1603.25|1609.52|1603.02|1609.75|1603.25|1609.39|1602.89|27
1614768160000|2021-03-03 10:42:40|1609.45|1602.95|1609.11|1602.61|1609.48|1602.98|1609.08|1602.58|22
1614768170000|2021-03-03 10:42:50|1609.03|1602.53|1608.98|1602.48|1609.33|1602.83|1608.93|1602.43|23
1614768180000|2021-03-03 10:43:00|1609.05|1602.55|1608.09|1601.59|1609.05|1602.55|1607.92|1601.42|29
1614768190000|2021-03-03 10:43:10|1608.11|1601.61|1609.16|1602.66|1609.16|1602.66|1608.06|1601.56|34
1614768200000|2021-03-03 10:43:20|1609.13|1602.63|1608.88|1602.38|1609.23|1602.73|1608.86|1602.36|31
1614768210000|2021-03-03 10:43:30|1608.89|1602.39|1608.49|1601.99|1608.89|1602.39|1608.33|1601.83|35
1614768220000|2021-03-03 10:43:40|1608.54|1602.04|1608.52|1602.02|1608.61|1602.11|1608.46|1601.96|32
1614768230000|2021-03-03 10:43:50|1608.56|1602.06|1609.4|1602.9|1609.4|1602.9|1608.55|1602.05|31
1614768240000|2021-03-03 10:44:00|1609.39|1602.89|1607.64|1601.14|1609.42|1602.92|1607.64|1601.14|29
1614768250000|2021-03-03 10:44:10|1607.63|1601.13|1607.71|1601.21|1607.71|1601.21|1606.85|1600.35|32
1614768260000|2021-03-03 10:44:20|1607.55|1601.05|1606.01|1599.51|1607.55|1601.05|1606.01|1599.51|33
1614768270000|2021-03-03 10:44:30|1606.03|1599.53|1605.19|1598.69|1606.12|1599.62|1605.03|1598.53|32
1614768280000|2021-03-03 10:44:40|1605.75|1599.25|1605.36|1598.86|1605.75|1599.25|1605.02|1598.52|33
1614768290000|2021-03-03 10:44:50|1605.47|1598.97|1602.98|1596.48|1605.47|1598.97|1602.6|1596.1|36
1614768300000|2021-03-03 10:45:00|1602.97|1596.47|1602.07|1595.57|1602.99|1596.49|1601.86|1595.36|33
1614768310000|2021-03-03 10:45:10|1602.09|1595.59|1603.24|1596.74|1603.38|1596.88|1602.09|1595.59|35
1614768320000|2021-03-03 10:45:20|1603.21|1596.71|1604.39|1597.89|1604.72|1598.22|1603.21|1596.71|35
1614768330000|2021-03-03 10:45:30|1604.36|1597.86|1605.71|1599.21|1605.71|1599.21|1604.36|1597.86|35
1614768340000|2021-03-03 10:45:40|1605.79|1599.29|1606.59|1600.09|1606.64|1600.14|1605.79|1599.29|34
1614768350000|2021-03-03 10:45:50|1606.65|1600.15|1607.4|1600.9|1607.5|1601|1606.59|1600.09|31
1614768360000|2021-03-03 10:46:00|1607.5|1601|1607.32|1600.82|1607.52|1601.02|1606.9|1600.4|34
1614768370000|2021-03-03 10:46:10|1607.36|1600.86|1607.91|1601.41|1607.91|1601.41|1606.86|1600.36|34
1614768380000|2021-03-03 10:46:20|1607.94|1601.44|1607.55|1601.05|1608.06|1601.56|1607.29|1600.79|35
1614768390000|2021-03-03 10:46:30|1607.48|1600.98|1607.16|1600.66|1607.48|1600.98|1606.97|1600.47|32
1614768400000|2021-03-03 10:46:40|1607.09|1600.59|1608.23|1601.73|1608.23|1601.73|1607.09|1600.59|37
1614768410000|2021-03-03 10:46:50|1608.33|1601.83|1608.81|1602.31|1608.96|1602.46|1608.33|1601.83|35
1614768420000|2021-03-03 10:47:00|1608.8|1602.3|1607.51|1601.01|1608.8|1602.3|1607.37|1600.87|30
1614768430000|2021-03-03 10:47:10|1607.54|1601.04|1607.14|1600.64|1607.54|1601.04|1606.82|1600.32|36
1614768440000|2021-03-03 10:47:20|1607.04|1600.54|1606.99|1600.49|1607.37|1600.87|1606.99|1600.49|32
1614768450000|2021-03-03 10:47:30|1606.98|1600.48|1607.57|1601.07|1607.6|1601.1|1606.55|1600.05|32
1614768460000|2021-03-03 10:47:40|1607.54|1601.04|1608.43|1601.93|1608.43|1601.93|1607.5|1601|23
1614768470000|2021-03-03 10:47:50|1608.39|1601.89|1608.72|1602.22|1608.82|1602.32|1608.39|1601.89|38
1614768480000|2021-03-03 10:48:00|1608.7|1602.2|1608.77|1602.27|1609.09|1602.59|1608.55|1602.05|35
1614768490000|2021-03-03 10:48:10|1608.61|1602.11|1608.31|1601.81|1608.69|1602.19|1608.31|1601.81|38
1614768500000|2021-03-03 10:48:20|1608.36|1601.86|1608.51|1602.01|1608.61|1602.11|1608.08|1601.58|31
1614768510000|2021-03-03 10:48:30|1608.49|1601.99|1608.48|1601.98|1608.65|1602.15|1608.34|1601.84|31
1614768520000|2021-03-03 10:48:40|1608.43|1601.93|1608.36|1601.86|1608.45|1601.95|1608.29|1601.79|29
1614768530000|2021-03-03 10:48:50|1608.3|1601.8|1609.28|1602.78|1609.31|1602.81|1608.25|1601.75|36
1614768540000|2021-03-03 10:49:00|1609.3|1602.8|1609.39|1602.89|1609.64|1603.14|1609.3|1602.8|24
1614768550000|2021-03-03 10:49:10|1609.44|1602.94|1609.88|1603.38|1609.93|1603.43|1609.26|1602.76|38
1614768560000|2021-03-03 10:49:20|1609.9|1603.4|1609.96|1603.46|1609.97|1603.47|1609.76|1603.26|25
1614768570000|2021-03-03 10:49:30|1609.93|1603.43|1610.97|1604.47|1610.97|1604.47|1609.93|1603.43|31
1614768580000|2021-03-03 10:49:40|1610.94|1604.44|1611.1|1604.6|1611.1|1604.6|1610.92|1604.42|35
1614768590000|2021-03-03 10:49:50|1611.09|1604.59|1610.88|1604.38|1611.11|1604.61|1610.64|1604.14|32
1614768600000|2021-03-03 10:50:00|1610.9|1604.4|1611.31|1604.81|1611.4|1604.9|1610.85|1604.35|31
1614768610000|2021-03-03 10:50:10|1611.4|1604.9|1612.86|1606.36|1612.93|1606.43|1610.6|1604.1|27
1614768620000|2021-03-03 10:50:20|1612.98|1606.48|1613.15|1606.65|1613.31|1606.81|1612.91|1606.41|34
1614768630000|2021-03-03 10:50:30|1613.19|1606.69|1611.82|1605.32|1613.27|1606.77|1611.7|1605.2|32
1614768640000|2021-03-03 10:50:40|1611.8|1605.3|1610.8|1604.3|1611.87|1605.37|1610.8|1604.3|34
1614768650000|2021-03-03 10:50:50|1610.81|1604.31|1610.8|1604.3|1611.36|1604.86|1610.64|1604.14|38
1614768660000|2021-03-03 10:51:00|1610.76|1604.26|1610.91|1604.41|1611.15|1604.65|1610.54|1604.04|35
1614768670000|2021-03-03 10:51:10|1610.95|1604.45|1610.86|1604.36|1611.06|1604.56|1610.58|1604.08|36
1614768680000|2021-03-03 10:51:20|1610.83|1604.33|1609.89|1603.39|1610.97|1604.47|1609.67|1603.17|36
1614768690000|2021-03-03 10:51:30|1609.97|1603.47|1610.53|1604.03|1610.61|1604.11|1609.82|1603.32|35
1614768700000|2021-03-03 10:51:40|1610.59|1604.09|1610.28|1603.78|1610.59|1604.09|1610.22|1603.72|34
1614768710000|2021-03-03 10:51:50|1610.18|1603.68|1611.14|1604.64|1611.22|1604.72|1610.15|1603.65|32
1614768720000|2021-03-03 10:52:00|1611.13|1604.63|1606.67|1600.17|1611.37|1604.87|1606.67|1600.17|38
1614768730000|2021-03-03 10:52:10|1606.65|1600.15|1610.71|1604.21|1610.71|1604.21|1606.65|1600.15|39
1614768740000|2021-03-03 10:52:20|1610.74|1604.24|1611.16|1604.66|1611.17|1604.67|1608.47|1601.97|38
1614768750000|2021-03-03 10:52:30|1611.12|1604.62|1611.05|1604.55|1611.12|1604.62|1609.65|1603.15|40
1614768760000|2021-03-03 10:52:40|1610.99|1604.49|1609.2|1602.7|1610.99|1604.49|1608.47|1601.97|38
1614768770000|2021-03-03 10:52:50|1609.05|1602.55|1609.51|1603.01|1610.05|1603.55|1608.95|1602.45|38
1614768780000|2021-03-03 10:53:00|1609.42|1602.92|1609.78|1603.28|1610.79|1604.29|1609.19|1602.69|36
1614768790000|2021-03-03 10:53:10|1613.62|1607.12|1612.78|1606.28|1613.86|1607.36|1612.46|1605.96|39
1614768800000|2021-03-03 10:53:20|1612.8|1606.3|1612.52|1606.02|1612.96|1606.46|1612.08|1605.58|39
1614768810000|2021-03-03 10:53:30|1612.53|1606.03|1612.08|1605.58|1613.01|1606.51|1611.74|1605.24|38
1614768820000|2021-03-03 10:53:40|1612.07|1605.57|1612.37|1605.87|1612.37|1605.87|1611.86|1605.36|36
1614768830000|2021-03-03 10:53:50|1612.39|1605.89|1611.86|1605.36|1612.56|1606.06|1611.48|1604.98|35
1614768840000|2021-03-03 10:54:00|1611.77|1605.27|1611.05|1604.55|1611.96|1605.46|1611.03|1604.53|37
1614768850000|2021-03-03 10:54:10|1611.02|1604.52|1609.17|1602.67|1611.02|1604.52|1609.17|1602.67|38
1614768860000|2021-03-03 10:54:20|1609.04|1602.54|1609.22|1602.72|1609.48|1602.98|1608.77|1602.27|38
1614768870000|2021-03-03 10:54:30|1609.18|1602.68|1607.53|1601.03|1609.26|1602.76|1607.53|1601.03|37
1614768880000|2021-03-03 10:54:40|1607.55|1601.05|1609.72|1603.22|1609.73|1603.23|1607.51|1601.01|35
1614768890000|2021-03-03 10:54:50|1609.5|1603|1609.74|1603.24|1609.85|1603.35|1609.19|1602.69|33
1614768900000|2021-03-03 10:55:00|1609.89|1603.39|1609.51|1603.01|1610.19|1603.69|1609.51|1603.01|37
1614768910000|2021-03-03 10:55:10|1609.57|1603.07|1609.33|1602.83|1609.57|1603.07|1608.84|1602.34|31
1614768920000|2021-03-03 10:55:20|1609.39|1602.89|1609.47|1602.97|1610.28|1603.78|1609.22|1602.72|36
1614768930000|2021-03-03 10:55:30|1609.51|1603.01|1608.65|1602.15|1609.51|1603.01|1608.6|1602.1|36
1614768940000|2021-03-03 10:55:40|1608.68|1602.18|1607.98|1601.48|1608.77|1602.27|1607.98|1601.48|32
1614768950000|2021-03-03 10:55:50|1608.04|1601.54|1607.77|1601.27|1608.04|1601.54|1607.5|1601|32
1614768960000|2021-03-03 10:56:00|1607.74|1601.24|1608.45|1601.95|1608.49|1601.99|1607.61|1601.11|36
1614768970000|2021-03-03 10:56:10|1608.44|1601.94|1608.08|1601.58|1608.45|1601.95|1607.97|1601.47|28
1614768980000|2021-03-03 10:56:20|1607.86|1601.36|1607.85|1601.35|1607.9|1601.4|1607.58|1601.08|36
1614768990000|2021-03-03 10:56:30|1607.78|1601.28|1607.4|1600.9|1607.8|1601.3|1607.34|1600.84|28
1614769000000|2021-03-03 10:56:40|1607.41|1600.91|1608.74|1602.24|1608.79|1602.29|1607.37|1600.87|33
1614769010000|2021-03-03 10:56:50|1608.81|1602.31|1607.6|1601.1|1608.81|1602.31|1607.4|1600.9|35
1614769020000|2021-03-03 10:57:00|1607.68|1601.18|1607.76|1601.26|1608.15|1601.65|1607.56|1601.06|35
1614769030000|2021-03-03 10:57:10|1607.77|1601.27|1607.53|1601.03|1607.79|1601.29|1607.53|1601.03|25
1614769040000|2021-03-03 10:57:20|1607.54|1601.04|1607.74|1601.24|1607.77|1601.27|1607.45|1600.95|30
1614769050000|2021-03-03 10:57:30|1607.69|1601.19|1607.7|1601.2|1607.73|1601.23|1607.37|1600.87|34
1614769060000|2021-03-03 10:57:40|1607.73|1601.23|1608.3|1601.8|1608.36|1601.86|1607.73|1601.23|33
1614769070000|2021-03-03 10:57:50|1608.38|1601.88|1608.28|1601.78|1608.48|1601.98|1607.86|1601.36|37
1614769080000|2021-03-03 10:58:00|1608.29|1601.79|1607.99|1601.49|1608.36|1601.86|1607.89|1601.39|34
1614769090000|2021-03-03 10:58:10|1607.97|1601.47|1608.43|1601.93|1608.43|1601.93|1607.93|1601.43|29
1614769100000|2021-03-03 10:58:20|1608.56|1602.06|1608.29|1601.79|1608.56|1602.06|1608.29|1601.79|33
1614769110000|2021-03-03 10:58:30|1608.28|1601.78|1608.16|1601.66|1608.32|1601.82|1608.07|1601.57|32
1614769120000|2021-03-03 10:58:40|1608.19|1601.69|1608.05|1601.55|1608.21|1601.71|1607.99|1601.49|32
1614769130000|2021-03-03 10:58:50|1608.03|1601.53|1608.02|1601.52|1608.03|1601.53|1607.77|1601.27|26
1614769140000|2021-03-03 10:59:00|1607.98|1601.48|1607.85|1601.35|1607.99|1601.49|1607.62|1601.12|28
1614769150000|2021-03-03 10:59:10|1607.96|1601.46|1607.34|1600.84|1607.96|1601.46|1607.31|1600.81|28
1614769160000|2021-03-03 10:59:20|1607.33|1600.83|1606.92|1600.42|1607.33|1600.83|1606.87|1600.37|33
1614769170000|2021-03-03 10:59:30|1606.9|1600.4|1606.96|1600.46|1607.02|1600.52|1606.82|1600.32|29
1614769180000|2021-03-03 10:59:40|1606.94|1600.44|1606.69|1600.19|1606.97|1600.47|1606.68|1600.18|32
1614769190000|2021-03-03 10:59:50|1606.68|1600.18|1606.87|1600.37|1606.87|1600.37|1606.65|1600.15|27
1614769200000|2021-03-03 11:00:00|1606.91|1600.41|1607.76|1601.26|1607.76|1601.26|1606.83|1600.33|33
1614769210000|2021-03-03 11:00:10|1607.68|1601.18|1607.8|1601.3|1607.89|1601.39|1607.68|1601.18|17
1614769220000|2021-03-03 11:00:20|1607.84|1601.34|1608.01|1601.51|1608.12|1601.62|1607.74|1601.24|25
1614769230000|2021-03-03 11:00:30|1607.94|1601.44|1608.15|1601.65|1608.23|1601.73|1607.94|1601.44|18
1614769240000|2021-03-03 11:00:40|1608.19|1601.69|1609.15|1602.65|1609.15|1602.65|1608.19|1601.69|27
1614769250000|2021-03-03 11:00:50|1609.12|1602.62|1609.81|1603.31|1609.81|1603.31|1608.94|1602.44|28
1614769260000|2021-03-03 11:01:00|1609.87|1603.37|1610.6|1604.1|1610.6|1604.1|1609.8|1603.3|30
1614769270000|2021-03-03 11:01:10|1610.57|1604.07|1610.65|1604.15|1610.68|1604.18|1610.57|1604.07|25
1614769280000|2021-03-03 11:01:20|1610.64|1604.14|1611.01|1604.51|1611.01|1604.51|1610.64|1604.14|31
1614769290000|2021-03-03 11:01:30|1611.07|1604.57|1611.16|1604.66|1611.34|1604.84|1610.92|1604.42|31
1614769300000|2021-03-03 11:01:40|1611.17|1604.67|1611.91|1605.41|1611.91|1605.41|1610.88|1604.38|33
1614769310000|2021-03-03 11:01:50|1611.89|1605.39|1612.07|1605.57|1612.17|1605.67|1611.89|1605.39|25
1614769320000|2021-03-03 11:02:00|1612.05|1605.55|1612.23|1605.73|1612.34|1605.84|1612.05|1605.55|29
1614769330000|2021-03-03 11:02:10|1612.16|1605.66|1612.6|1606.1|1612.6|1606.1|1612.16|1605.66|31
1614769340000|2021-03-03 11:02:20|1612.62|1606.12|1612.84|1606.34|1612.88|1606.38|1612.56|1606.06|24
1614769350000|2021-03-03 11:02:30|1612.85|1606.35|1612.4|1605.9|1612.89|1606.39|1612.4|1605.9|30
1614769360000|2021-03-03 11:02:40|1612.38|1605.88|1611.56|1605.06|1612.42|1605.92|1611.56|1605.06|31
1614769370000|2021-03-03 11:02:50|1611.6|1605.1|1612.56|1606.06|1612.56|1606.06|1611.43|1604.93|34
1614769380000|2021-03-03 11:03:00|1612.55|1606.05|1612.43|1605.93|1612.59|1606.09|1612.28|1605.78|29
1614769390000|2021-03-03 11:03:10|1612.4|1605.9|1612.05|1605.55|1612.42|1605.92|1611.99|1605.49|29
1614769400000|2021-03-03 11:03:20|1611.88|1605.38|1611.02|1604.52|1611.88|1605.38|1611.02|1604.52|25
1614769410000|2021-03-03 11:03:30|1611.09|1604.59|1611.73|1605.23|1611.82|1605.32|1610.89|1604.39|35
1614769420000|2021-03-03 11:03:40|1611.74|1605.24|1612.18|1605.68|1612.18|1605.68|1611.68|1605.18|28
1614769430000|2021-03-03 11:03:50|1612.09|1605.59|1612.98|1606.48|1613.01|1606.51|1611.91|1605.41|34
1614769440000|2021-03-03 11:04:00|1613|1606.5|1612.68|1606.18|1613.23|1606.73|1612.68|1606.18|35
1614769450000|2021-03-03 11:04:10|1612.76|1606.26|1612.22|1605.72|1612.79|1606.29|1612.22|1605.72|33
1614769460000|2021-03-03 11:04:20|1612.24|1605.74|1612.65|1606.15|1612.92|1606.42|1612.18|1605.68|38
1614769470000|2021-03-03 11:04:30|1612.72|1606.22|1613.27|1606.77|1613.29|1606.79|1612.72|1606.22|36
1614769480000|2021-03-03 11:04:40|1613.29|1606.79|1612.58|1606.08|1613.32|1606.82|1612.54|1606.04|36
1614769490000|2021-03-03 11:04:50|1612.65|1606.15|1612.7|1606.2|1612.99|1606.49|1612.65|1606.15|28
1614769500000|2021-03-03 11:05:00|1612.69|1606.19|1613.13|1606.63|1613.13|1606.63|1612.67|1606.17|36
1614769510000|2021-03-03 11:05:10|1613.12|1606.62|1613.02|1606.52|1613.21|1606.71|1612.99|1606.49|32
1614769520000|2021-03-03 11:05:20|1612.99|1606.49|1612.91|1606.41|1613.05|1606.55|1612.71|1606.21|35
1614769530000|2021-03-03 11:05:30|1612.89|1606.39|1612.91|1606.41|1613.04|1606.54|1612.89|1606.39|27
1614769540000|2021-03-03 11:05:40|1612.95|1606.45|1612.23|1605.73|1613.13|1606.63|1612.23|1605.73|34
1614769550000|2021-03-03 11:05:50|1612.17|1605.67|1612.3|1605.8|1612.61|1606.11|1612.04|1605.54|36
1614769560000|2021-03-03 11:06:00|1612.28|1605.78|1610.41|1603.91|1612.38|1605.88|1610.4|1603.9|30
1614769570000|2021-03-03 11:06:10|1610.46|1603.96|1609.49|1602.99|1610.46|1603.96|1609.43|1602.93|35
1614769580000|2021-03-03 11:06:20|1609.46|1602.96|1610.3|1603.8|1610.3|1603.8|1609.35|1602.85|34
1614769590000|2021-03-03 11:06:30|1610.28|1603.78|1611.1|1604.6|1611.1|1604.6|1610.22|1603.72|39
1614769600000|2021-03-03 11:06:40|1611.14|1604.64|1610.89|1604.39|1611.56|1605.06|1610.82|1604.32|36
1614769610000|2021-03-03 11:06:50|1610.86|1604.36|1610.7|1604.2|1610.86|1604.36|1610.52|1604.02|34
1614769620000|2021-03-03 11:07:00|1610.68|1604.18|1611.26|1604.76|1611.37|1604.87|1610.68|1604.18|38
1614769630000|2021-03-03 11:07:10|1611.32|1604.82|1611.63|1605.13|1611.67|1605.17|1611.26|1604.76|31
1614769640000|2021-03-03 11:07:20|1611.57|1605.07|1611.5|1605|1611.83|1605.33|1611.48|1604.98|32
1614769650000|2021-03-03 11:07:30|1611.56|1605.06|1611.42|1604.92|1611.65|1605.15|1611.33|1604.83|31
1614769660000|2021-03-03 11:07:40|1611.43|1604.93|1611.25|1604.75|1611.44|1604.94|1611.13|1604.63|26
1614769670000|2021-03-03 11:07:50|1611.23|1604.73|1611.46|1604.96|1611.78|1605.28|1611.23|1604.73|30
1614769680000|2021-03-03 11:08:00|1611.48|1604.98|1611.26|1604.76|1611.71|1605.21|1611.26|1604.76|28
1614769690000|2021-03-03 11:08:10|1611.1|1604.6|1610.47|1603.97|1611.1|1604.6|1608.8|1602.3|36
1614769700000|2021-03-03 11:08:20|1610.55|1604.05|1612.65|1606.15|1612.65|1606.15|1609.29|1602.79|38
1614769710000|2021-03-03 11:08:30|1612.73|1606.23|1613.09|1606.59|1613.09|1606.59|1612.22|1605.72|38
1614769720000|2021-03-03 11:08:40|1613.19|1606.69|1612.91|1606.41|1613.36|1606.86|1612.68|1606.18|40
1614769730000|2021-03-03 11:08:50|1612.88|1606.38|1613.08|1606.58|1613.4|1606.9|1612.88|1606.38|36
1614769740000|2021-03-03 11:09:00|1613.18|1606.68|1613.27|1606.77|1613.27|1606.77|1612.87|1606.37|33
1614769750000|2021-03-03 11:09:10|1613.33|1606.83|1613.03|1606.53|1613.36|1606.86|1612.86|1606.36|33
1614769760000|2021-03-03 11:09:20|1613|1606.5|1613.23|1606.73|1613.36|1606.86|1613|1606.5|28
1614769770000|2021-03-03 11:09:30|1613.16|1606.66|1612.92|1606.42|1613.26|1606.76|1612.92|1606.42|28
1614769780000|2021-03-03 11:09:40|1612.5|1606|1611.63|1605.13|1612.5|1606|1609.47|1602.97|39
1614769790000|2021-03-03 11:09:50|1611.72|1605.22|1610.1|1603.6|1611.72|1605.22|1609.94|1603.44|40
1614769800000|2021-03-03 11:10:00|1610.05|1603.55|1609.98|1603.48|1610.24|1603.74|1609.61|1603.11|38
1614769810000|2021-03-03 11:10:10|1610.05|1603.55|1608.99|1602.49|1610.05|1603.55|1608.8|1602.3|37
1614769820000|2021-03-03 11:10:20|1608.85|1602.35|1608.32|1601.82|1608.85|1602.35|1608.32|1601.82|37
1614769830000|2021-03-03 11:10:30|1608.39|1601.89|1609.57|1603.07|1609.57|1603.07|1608.28|1601.78|37
1614769840000|2021-03-03 11:10:40|1610.1|1603.6|1612.37|1605.87|1612.37|1605.87|1610.1|1603.6|39
1614769850000|2021-03-03 11:10:50|1612.39|1605.89|1613.58|1607.08|1613.58|1607.08|1612.39|1605.89|36
1614769860000|2021-03-03 11:11:00|1613.59|1607.09|1613.8|1607.3|1614.12|1607.62|1613.57|1607.07|37
1614769870000|2021-03-03 11:11:10|1613.88|1607.38|1614.08|1607.58|1614.28|1607.78|1613.72|1607.22|34
1614769880000|2021-03-03 11:11:20|1614.1|1607.6|1614.5|1608|1614.51|1608.01|1614.05|1607.55|35
1614769890000|2021-03-03 11:11:30|1614.49|1607.99|1614.36|1607.86|1614.51|1608.01|1614.25|1607.75|35
1614769900000|2021-03-03 11:11:40|1614.25|1607.75|1614.36|1607.86|1614.76|1608.26|1614.25|1607.75|39
1614769910000|2021-03-03 11:11:50|1614.37|1607.87|1614.63|1608.13|1614.66|1608.16|1614.37|1607.87|25
1614769920000|2021-03-03 11:12:00|1614.61|1608.11|1614.6|1608.1|1614.8|1608.3|1614.59|1608.09|26
1614769930000|2021-03-03 11:12:10|1614.59|1608.09|1614.2|1607.7|1614.59|1608.09|1613.96|1607.46|24
1614769940000|2021-03-03 11:12:20|1614.28|1607.78|1614.11|1607.61|1614.51|1608.01|1614.08|1607.58|33
1614769950000|2021-03-03 11:12:30|1613.78|1607.28|1611.65|1605.15|1613.78|1607.28|1611.54|1605.04|32
1614769960000|2021-03-03 11:12:40|1611.53|1605.03|1612.27|1605.77|1612.4|1605.9|1611.52|1605.02|38
1614769970000|2021-03-03 11:12:50|1612.25|1605.75|1611.56|1605.06|1612.69|1606.19|1611.56|1605.06|37
1614769980000|2021-03-03 11:13:00|1611.55|1605.05|1610.37|1603.87|1611.6|1605.1|1610.37|1603.87|37
1614769990000|2021-03-03 11:13:10|1610.5|1604|1610.56|1604.06|1610.79|1604.29|1610.33|1603.83|32
1614770000000|2021-03-03 11:13:20|1610.54|1604.04|1610.9|1604.4|1610.9|1604.4|1610.43|1603.93|31
1614770010000|2021-03-03 11:13:30|1610.92|1604.42|1611.07|1604.57|1611.12|1604.62|1610.75|1604.25|28
1614770020000|2021-03-03 11:13:40|1611.13|1604.63|1611.15|1604.65|1611.37|1604.87|1610.82|1604.32|32
1614770030000|2021-03-03 11:13:50|1611.07|1604.57|1611.15|1604.65|1611.24|1604.74|1610.59|1604.09|35
1614770040000|2021-03-03 11:14:00|1611.16|1604.66|1611.9|1605.4|1611.94|1605.44|1610.99|1604.49|37
1614770050000|2021-03-03 11:14:10|1611.67|1605.17|1611.52|1605.02|1612.01|1605.51|1611.48|1604.98|38
1614770060000|2021-03-03 11:14:20|1611.73|1605.23|1611.32|1604.82|1611.74|1605.24|1611.03|1604.53|37
1614770070000|2021-03-03 11:14:30|1611.53|1605.03|1611.36|1604.86|1611.6|1605.1|1611.29|1604.79|31
1614770080000|2021-03-03 11:14:40|1611.35|1604.85|1612.32|1605.82|1612.32|1605.82|1611.35|1604.85|38
1614770090000|2021-03-03 11:14:50|1612.29|1605.79|1613.58|1607.08|1613.92|1607.42|1612.29|1605.79|37
1614770100000|2021-03-03 11:15:00|1613.56|1607.06|1613.87|1607.37|1614.31|1607.81|1613.56|1607.06|36
1614770110000|2021-03-03 11:15:10|1613.85|1607.35|1613.28|1606.78|1613.85|1607.35|1613.28|1606.78|36
1614770120000|2021-03-03 11:15:20|1613.02|1606.52|1611.92|1605.42|1613.11|1606.61|1611.77|1605.27|36
1614770130000|2021-03-03 11:15:30|1611.9|1605.4|1611.37|1604.87|1612.52|1606.02|1611.19|1604.69|39
1614770140000|2021-03-03 11:15:40|1611.52|1605.02|1611.41|1604.91|1611.8|1605.3|1611.14|1604.64|36
1614770150000|2021-03-03 11:15:50|1611.39|1604.89|1611.07|1604.57|1612.09|1605.59|1610.95|1604.45|40
1614770160000|2021-03-03 11:16:00|1610.96|1604.46|1610.81|1604.31|1610.98|1604.48|1610.67|1604.17|37
1614770170000|2021-03-03 11:16:10|1610.83|1604.33|1610.84|1604.34|1611.37|1604.87|1610.78|1604.28|39
1614770180000|2021-03-03 11:16:20|1610.9|1604.4|1610.73|1604.23|1610.92|1604.42|1610.67|1604.17|29
1614770190000|2021-03-03 11:16:30|1610.64|1604.14|1610.55|1604.05|1610.7|1604.2|1610.52|1604.02|29
1614770200000|2021-03-03 11:16:40|1610.53|1604.03|1611.12|1604.62|1611.12|1604.62|1610.51|1604.01|24
1614770210000|2021-03-03 11:16:50|1611.28|1604.78|1611.07|1604.57|1611.6|1605.1|1611.04|1604.54|34
1614770220000|2021-03-03 11:17:00|1611.03|1604.53|1610.62|1604.12|1611.2|1604.7|1610.62|1604.12|38
1614770230000|2021-03-03 11:17:10|1610.58|1604.08|1610.06|1603.56|1610.58|1604.08|1610.06|1603.56|31
1614770240000|2021-03-03 11:17:20|1610.07|1603.57|1609.58|1603.08|1610.16|1603.66|1609.58|1603.08|31
1614770250000|2021-03-03 11:17:30|1609.62|1603.12|1610.52|1604.02|1610.52|1604.02|1609.56|1603.06|36
1614770260000|2021-03-03 11:17:40|1610.62|1604.12|1610.49|1603.99|1611.26|1604.76|1610.49|1603.99|31
1614770270000|2021-03-03 11:17:50|1610.47|1603.97|1609.62|1603.12|1610.47|1603.97|1609.62|1603.12|38
1614770280000|2021-03-03 11:18:00|1609.65|1603.15|1609.21|1602.71|1609.81|1603.31|1609.09|1602.59|33
1614770290000|2021-03-03 11:18:10|1609.24|1602.74|1608.44|1601.94|1609.34|1602.84|1608.44|1601.94|29
1614770300000|2021-03-03 11:18:20|1608.29|1601.79|1608.21|1601.71|1608.69|1602.19|1607.9|1601.4|36
1614770310000|2021-03-03 11:18:30|1607.09|1600.59|1607.3|1600.8|1607.81|1601.31|1606.95|1600.45|38
1614770320000|2021-03-03 11:18:40|1607.28|1600.78|1607.68|1601.18|1607.68|1601.18|1607.2|1600.7|32
1614770330000|2021-03-03 11:18:50|1607.67|1601.17|1607.87|1601.37|1607.89|1601.39|1607.6|1601.1|30
1614770340000|2021-03-03 11:19:00|1607.91|1601.41|1607.3|1600.8|1608.16|1601.66|1607.3|1600.8|33
1614770350000|2021-03-03 11:19:10|1607.25|1600.75|1606.54|1600.04|1607.29|1600.79|1606.54|1600.04|33
1614770360000|2021-03-03 11:19:20|1606.53|1600.03|1605.87|1599.37|1606.53|1600.03|1605.84|1599.34|30
1614770370000|2021-03-03 11:19:30|1605.96|1599.46|1606.01|1599.51|1606.1|1599.6|1605.31|1598.81|35
1614770380000|2021-03-03 11:19:40|1606.07|1599.57|1606.22|1599.72|1606.5|1600|1606.03|1599.53|34
1614770390000|2021-03-03 11:19:50|1606.2|1599.7|1605.81|1599.31|1606.31|1599.81|1605.8|1599.3|33
1614770400000|2021-03-03 11:20:00|1605.83|1599.33|1606.82|1600.32|1607.01|1600.51|1605.83|1599.33|37
1614770410000|2021-03-03 11:20:10|1606.9|1600.4|1607.53|1601.03|1607.66|1601.16|1606.9|1600.4|37
1614770420000|2021-03-03 11:20:20|1607.49|1600.99|1607.9|1601.4|1608.07|1601.57|1607.3|1600.8|28
1614770430000|2021-03-03 11:20:30|1607.89|1601.39|1608.34|1601.84|1608.74|1602.24|1607.75|1601.25|36
1614770440000|2021-03-03 11:20:40|1608.28|1601.78|1610.04|1603.54|1610.04|1603.54|1608.22|1601.72|38
1614770450000|2021-03-03 11:20:50|1610.05|1603.55|1609.4|1602.9|1610.05|1603.55|1609.03|1602.53|35
1614770460000|2021-03-03 11:21:00|1609.37|1602.87|1609.97|1603.47|1610.03|1603.53|1609.37|1602.87|33
1614770470000|2021-03-03 11:21:10|1609.96|1603.46|1609.8|1603.3|1609.96|1603.46|1609.77|1603.27|23
1614770480000|2021-03-03 11:21:20|1609.84|1603.34|1609.76|1603.26|1610.32|1603.82|1609.75|1603.25|36
1614770490000|2021-03-03 11:21:30|1609.86|1603.36|1610.41|1603.91|1610.47|1603.97|1609.86|1603.36|37
1614770500000|2021-03-03 11:21:40|1610.47|1603.97|1610.5|1604|1610.5|1604|1610.15|1603.65|36
1614770510000|2021-03-03 11:21:50|1610.47|1603.97|1609.9|1603.4|1610.56|1604.06|1609.89|1603.39|33
1614770520000|2021-03-03 11:22:00|1609.95|1603.45|1610.4|1603.9|1610.75|1604.25|1609.95|1603.45|36
1614770530000|2021-03-03 11:22:10|1610.38|1603.88|1609.96|1603.46|1610.4|1603.9|1609.96|1603.46|29
1614770540000|2021-03-03 11:22:20|1609.92|1603.42|1610.55|1604.05|1610.55|1604.05|1609.84|1603.34|37
1614770550000|2021-03-03 11:22:30|1610.73|1604.23|1611.15|1604.65|1611.4|1604.9|1610.73|1604.23|31
1614770560000|2021-03-03 11:22:40|1611.1|1604.6|1611.35|1604.85|1611.44|1604.94|1610.94|1604.44|28
1614770570000|2021-03-03 11:22:50|1611.37|1604.87|1611.6|1605.1|1611.6|1605.1|1611.37|1604.87|17
1614770580000|2021-03-03 11:23:00|1611.61|1605.11|1611.77|1605.27|1611.91|1605.41|1611.57|1605.07|32
1614770590000|2021-03-03 11:23:10|1611.73|1605.23|1611.65|1605.15|1611.86|1605.36|1611.65|1605.15|34
1614770600000|2021-03-03 11:23:20|1611.77|1605.27|1612.03|1605.53|1612.09|1605.59|1611.63|1605.13|24
1614770610000|2021-03-03 11:23:30|1612.02|1605.52|1612.56|1606.06|1612.57|1606.07|1612.02|1605.52|33
1614770620000|2021-03-03 11:23:40|1612.58|1606.08|1612.37|1605.87|1612.78|1606.28|1612.37|1605.87|32
1614770630000|2021-03-03 11:23:50|1612.38|1605.88|1612.16|1605.66|1612.48|1605.98|1612.16|1605.66|30
1614770640000|2021-03-03 11:24:00|1612.17|1605.67|1612.61|1606.11|1612.63|1606.13|1612.17|1605.67|30
1614770650000|2021-03-03 11:24:10|1612.65|1606.15|1611.79|1605.29|1612.65|1606.15|1611.79|1605.29|34
1614770660000|2021-03-03 11:24:20|1611.66|1605.16|1610.71|1604.21|1611.73|1605.23|1610.69|1604.19|34
1614770670000|2021-03-03 11:24:30|1610.73|1604.23|1611.66|1605.16|1611.68|1605.18|1610.65|1604.15|37
1614770680000|2021-03-03 11:24:40|1611.77|1605.27|1611.22|1604.72|1611.86|1605.36|1611.08|1604.58|33
1614770690000|2021-03-03 11:24:50|1611.19|1604.69|1610.9|1604.4|1611.24|1604.74|1610.89|1604.39|28
1614770700000|2021-03-03 11:25:00|1610.78|1604.28|1610.61|1604.11|1610.81|1604.31|1610.58|1604.08|22
1614770710000|2021-03-03 11:25:10|1610.24|1603.74|1610.74|1604.24|1610.82|1604.32|1610.19|1603.69|31
1614770720000|2021-03-03 11:25:20|1610.75|1604.25|1610.3|1603.8|1610.78|1604.28|1609.31|1602.81|37
1614770730000|2021-03-03 11:25:30|1610.32|1603.82|1611.34|1604.84|1611.41|1604.91|1610.32|1603.82|31
1614770740000|2021-03-03 11:25:40|1611.35|1604.85|1612.06|1605.56|1612.16|1605.66|1611.33|1604.83|36
1614770750000|2021-03-03 11:25:50|1612.3|1605.8|1611.77|1605.27|1612.46|1605.96|1611.66|1605.16|36
1614770760000|2021-03-03 11:26:00|1611.8|1605.3|1612.49|1605.99|1612.59|1606.09|1611.79|1605.29|34
1614770770000|2021-03-03 11:26:10|1612.44|1605.94|1611.71|1605.21|1612.48|1605.98|1611.53|1605.03|38
1614770780000|2021-03-03 11:26:20|1611.74|1605.24|1612.13|1605.63|1612.16|1605.66|1611.74|1605.24|33
1614770790000|2021-03-03 11:26:30|1612.08|1605.58|1612.42|1605.92|1612.54|1606.04|1612.01|1605.51|29
1614770800000|2021-03-03 11:26:40|1612.43|1605.93|1612.21|1605.71|1612.66|1606.16|1612.19|1605.69|36
1614770810000|2021-03-03 11:26:50|1612.24|1605.74|1611.8|1605.3|1612.48|1605.98|1611.7|1605.2|34
1614770820000|2021-03-03 11:27:00|1611.81|1605.31|1610.13|1603.63|1611.81|1605.31|1609.42|1602.92|38
1614770830000|2021-03-03 11:27:10|1610.51|1604.01|1610.63|1604.13|1611.22|1604.72|1610.51|1604.01|37
1614770840000|2021-03-03 11:27:20|1610.77|1604.27|1610.28|1603.78|1610.83|1604.33|1609.96|1603.46|40
1614770850000|2021-03-03 11:27:30|1610.33|1603.83|1609.45|1602.95|1610.46|1603.96|1609.44|1602.94|37
1614770860000|2021-03-03 11:27:40|1609.41|1602.91|1608.97|1602.47|1609.68|1603.18|1608.85|1602.35|37
1614770870000|2021-03-03 11:27:50|1608.98|1602.48|1608.81|1602.31|1609.44|1602.94|1608.8|1602.3|38
1614770880000|2021-03-03 11:28:00|1608.79|1602.29|1609.55|1603.05|1609.58|1603.08|1608.59|1602.09|33
1614770890000|2021-03-03 11:28:10|1609.48|1602.98|1609.93|1603.43|1609.93|1603.43|1609.46|1602.96|32
1614770900000|2021-03-03 11:28:20|1609.81|1603.31|1610|1603.5|1610.03|1603.53|1609.56|1603.06|35
1614770910000|2021-03-03 11:28:30|1609.93|1603.43|1610.92|1604.42|1611.05|1604.55|1609.85|1603.35|28
1614770920000|2021-03-03 11:28:40|1610.78|1604.28|1611.05|1604.55|1611.08|1604.58|1610.78|1604.28|25
1614770930000|2021-03-03 11:28:50|1611.08|1604.58|1611.18|1604.68|1611.18|1604.68|1610.78|1604.28|28
1614770940000|2021-03-03 11:29:00|1611.19|1604.69|1611.39|1604.89|1611.81|1605.31|1610.74|1604.24|35
1614770950000|2021-03-03 11:29:10|1611.42|1604.92|1611.48|1604.98|1611.64|1605.14|1611.37|1604.87|27
1614770960000|2021-03-03 11:29:20|1611.49|1604.99|1611.65|1605.15|1611.82|1605.32|1611.41|1604.91|36
1614770970000|2021-03-03 11:29:30|1611.69|1605.19|1612.86|1606.36|1612.86|1606.36|1611.49|1604.99|35
1614770980000|2021-03-03 11:29:40|1612.76|1606.26|1612.44|1605.94|1612.81|1606.31|1612.33|1605.83|37
1614770990000|2021-03-03 11:29:50|1612.38|1605.88|1612.08|1605.58|1612.68|1606.18|1611.78|1605.28|37
1614771000000|2021-03-03 11:30:00|1612.01|1605.51|1612.56|1606.06|1612.65|1606.15|1612.01|1605.51|35
1614771010000|2021-03-03 11:30:10|1612.57|1606.07|1612.14|1605.64|1612.6|1606.1|1612.13|1605.63|32
1614771020000|2021-03-03 11:30:20|1611.94|1605.44|1611.59|1605.09|1612.08|1605.58|1611.56|1605.06|35
1614771030000|2021-03-03 11:30:30|1611.57|1605.07|1611.7|1605.2|1611.72|1605.22|1611.47|1604.97|31
1614771040000|2021-03-03 11:30:40|1611.74|1605.24|1612.21|1605.71|1612.53|1606.03|1611.74|1605.24|31
1614771050000|2021-03-03 11:30:50|1612.23|1605.73|1612.04|1605.54|1612.5|1606|1612.03|1605.53|32
1614771060000|2021-03-03 11:31:00|1612.28|1605.78|1611.32|1604.82|1612.28|1605.78|1611.32|1604.82|30
1614771070000|2021-03-03 11:31:10|1611.2|1604.7|1610.17|1603.67|1611.23|1604.73|1610.06|1603.56|36
1614771080000|2021-03-03 11:31:20|1610.12|1603.62|1609.39|1602.89|1610.12|1603.62|1609.22|1602.72|36
1614771090000|2021-03-03 11:31:30|1609.4|1602.9|1610.36|1603.86|1610.51|1604.01|1609.4|1602.9|36
1614771100000|2021-03-03 11:31:40|1610.49|1603.99|1610.88|1604.38|1610.88|1604.38|1610.29|1603.79|34
1614771110000|2021-03-03 11:31:50|1610.86|1604.36|1610.66|1604.16|1611.26|1604.76|1610.53|1604.03|35
1614771120000|2021-03-03 11:32:00|1610.55|1604.05|1610.3|1603.8|1610.55|1604.05|1610.09|1603.59|34
1614771130000|2021-03-03 11:32:10|1610.28|1603.78|1609.35|1602.85|1610.28|1603.78|1609.35|1602.85|36
1614771140000|2021-03-03 11:32:20|1609.39|1602.89|1609.59|1603.09|1610.14|1603.64|1609.25|1602.75|37
1614771150000|2021-03-03 11:32:30|1609.53|1603.03|1608.64|1602.14|1609.53|1603.03|1608.64|1602.14|39
1614771160000|2021-03-03 11:32:40|1608.67|1602.17|1609.22|1602.72|1609.37|1602.87|1608.31|1601.81|38
1614771170000|2021-03-03 11:32:50|1609.24|1602.74|1608.24|1601.74|1609.24|1602.74|1608.24|1601.74|38
1614771180000|2021-03-03 11:33:00|1608.28|1601.78|1608.8|1602.3|1608.8|1602.3|1608.14|1601.64|30
1614771190000|2021-03-03 11:33:10|1608.76|1602.26|1609.05|1602.55|1609.05|1602.55|1608.68|1602.18|31
1614771200000|2021-03-03 11:33:20|1608.98|1602.48|1607.55|1601.05|1608.98|1602.48|1607.55|1601.05|31
1614771210000|2021-03-03 11:33:30|1607.69|1601.19|1607.84|1601.34|1608.22|1601.72|1607.49|1600.99|38
1614771220000|2021-03-03 11:33:40|1607.54|1601.04|1607.13|1600.63|1607.65|1601.15|1607.03|1600.53|35
1614771230000|2021-03-03 11:33:50|1607.11|1600.61|1607.35|1600.85|1607.37|1600.87|1607.09|1600.59|20
1614771240000|2021-03-03 11:34:00|1607.37|1600.87|1607.2|1600.7|1607.37|1600.87|1606.77|1600.27|27
1614771250000|2021-03-03 11:34:10|1607.21|1600.71|1606.31|1599.81|1607.31|1600.81|1606.3|1599.8|36
1614771260000|2021-03-03 11:34:20|1606.3|1599.8|1606.28|1599.78|1606.91|1600.41|1606.14|1599.64|36
1614771270000|2021-03-03 11:34:30|1606.29|1599.79|1605.31|1598.81|1606.35|1599.85|1605.31|1598.81|34
1614771280000|2021-03-03 11:34:40|1605.32|1598.82|1604.9|1598.4|1605.91|1599.41|1604.9|1598.4|34
1614771290000|2021-03-03 11:34:50|1604.92|1598.42|1604.64|1598.14|1605.01|1598.51|1604.07|1597.57|34
1614771300000|2021-03-03 11:35:00|1604.44|1597.94|1605.25|1598.75|1605.45|1598.95|1604.44|1597.94|36
1614771310000|2021-03-03 11:35:10|1605.32|1598.82|1604.81|1598.31|1605.39|1598.89|1604.52|1598.02|37
1614771320000|2021-03-03 11:35:20|1604.83|1598.33|1604|1597.5|1604.85|1598.35|1603.97|1597.47|32
1614771330000|2021-03-03 11:35:30|1603.97|1597.47|1604.17|1597.67|1604.29|1597.79|1603.66|1597.16|34
1614771340000|2021-03-03 11:35:40|1604.07|1597.57|1604.17|1597.67|1604.38|1597.88|1603.92|1597.42|35
1614771350000|2021-03-03 11:35:50|1604.07|1597.57|1604.18|1597.68|1604.48|1597.98|1604.07|1597.57|30
1614771360000|2021-03-03 11:36:00|1604.08|1597.58|1602.53|1596.03|1604.08|1597.58|1602.53|1596.03|34
1614771370000|2021-03-03 11:36:10|1602.54|1596.04|1603.17|1596.67|1603.29|1596.79|1602.36|1595.86|39
1614771380000|2021-03-03 11:36:20|1603.3|1596.8|1604.02|1597.52|1604.11|1597.61|1603.3|1596.8|38
1614771390000|2021-03-03 11:36:30|1604.01|1597.51|1604.57|1598.07|1605.07|1598.57|1603.98|1597.48|33
1614771400000|2021-03-03 11:36:40|1604.54|1598.04|1605|1598.5|1605.1|1598.6|1604.32|1597.82|36
1614771410000|2021-03-03 11:36:50|1605.03|1598.53|1605.81|1599.31|1606.05|1599.55|1605|1598.5|36
1614771420000|2021-03-03 11:37:00|1605.85|1599.35|1606.14|1599.64|1606.26|1599.76|1605.81|1599.31|38
1614771430000|2021-03-03 11:37:10|1606.15|1599.65|1605.99|1599.49|1606.42|1599.92|1605.9|1599.4|32
1614771440000|2021-03-03 11:37:20|1606.18|1599.68|1604.94|1598.44|1606.19|1599.69|1604.81|1598.31|36
1614771450000|2021-03-03 11:37:30|1605.03|1598.53|1605.19|1598.69|1605.3|1598.8|1604.68|1598.18|35
1614771460000|2021-03-03 11:37:40|1605.2|1598.7|1604.86|1598.36|1605.3|1598.8|1604.74|1598.24|37
1614771470000|2021-03-03 11:37:50|1604.87|1598.37|1604.69|1598.19|1605.04|1598.54|1604.66|1598.16|31
1614771480000|2021-03-03 11:38:00|1604.72|1598.22|1604.34|1597.84|1605.04|1598.54|1604.33|1597.83|37
1614771490000|2021-03-03 11:38:10|1604.33|1597.83|1602.73|1596.23|1604.44|1597.94|1602.61|1596.11|35
1614771500000|2021-03-03 11:38:20|1602.66|1596.16|1600.97|1594.47|1602.66|1596.16|1600.97|1594.47|34
1614771510000|2021-03-03 11:38:30|1601.05|1594.55|1599.8|1593.3|1601.1|1594.6|1599.8|1593.3|35
1614771520000|2021-03-03 11:38:40|1599.91|1593.41|1599.77|1593.27|1600.39|1593.89|1599.5|1593|37
1614771530000|2021-03-03 11:38:50|1599.71|1593.21|1598.87|1592.37|1599.74|1593.24|1598.87|1592.37|34
1614771540000|2021-03-03 11:39:00|1598.88|1592.38|1600.13|1593.63|1600.13|1593.63|1598.85|1592.35|38
1614771550000|2021-03-03 11:39:10|1600.17|1593.67|1600.93|1594.43|1601.13|1594.63|1599.78|1593.28|35
1614771560000|2021-03-03 11:39:20|1600.92|1594.42|1601.16|1594.66|1601.86|1595.36|1600.92|1594.42|29
1614771570000|2021-03-03 11:39:30|1601.17|1594.67|1600.84|1594.34|1601.38|1594.88|1600.74|1594.24|36
1614771580000|2021-03-03 11:39:40|1600.91|1594.41|1600.81|1594.31|1601.14|1594.64|1600.81|1594.31|31
1614771590000|2021-03-03 11:39:50|1601.09|1594.59|1600.85|1594.35|1601.1|1594.6|1600.56|1594.06|35
1614771600000|2021-03-03 11:40:00|1600.96|1594.46|1601.17|1594.67|1601.88|1595.38|1600.86|1594.36|37
1614771610000|2021-03-03 11:40:10|1601.18|1594.68|1599.02|1592.52|1601.43|1594.93|1599.02|1592.52|36
1614771620000|2021-03-03 11:40:20|1599.07|1592.57|1598.92|1592.42|1600.16|1593.66|1598.84|1592.34|37
1614771630000|2021-03-03 11:40:30|1598.89|1592.39|1598.49|1591.99|1599.07|1592.57|1598.4|1591.9|38
1614771640000|2021-03-03 11:40:40|1598.45|1591.95|1597.84|1591.34|1598.51|1592.01|1597.62|1591.12|40
1614771650000|2021-03-03 11:40:50|1597.99|1591.49|1597.34|1590.84|1598.26|1591.76|1597.34|1590.84|37
1614771660000|2021-03-03 11:41:00|1597.33|1590.83|1597.84|1591.34|1598.24|1591.74|1597.23|1590.73|38
1614771670000|2021-03-03 11:41:10|1597.94|1591.44|1597.95|1591.45|1598.16|1591.66|1597.61|1591.11|35
1614771680000|2021-03-03 11:41:20|1598.12|1591.62|1597.65|1591.15|1598.42|1591.92|1597.65|1591.15|36
1614771690000|2021-03-03 11:41:30|1597.61|1591.11|1597.82|1591.32|1597.93|1591.43|1597.44|1590.94|37
1614771700000|2021-03-03 11:41:40|1597.79|1591.29|1597.19|1590.69|1597.85|1591.35|1597.11|1590.61|36
1614771710000|2021-03-03 11:41:50|1597.28|1590.78|1595.59|1589.09|1597.32|1590.82|1595.59|1589.09|34
1614771720000|2021-03-03 11:42:00|1595.58|1589.08|1596.23|1589.73|1596.32|1589.82|1595.51|1589.01|36
1614771730000|2021-03-03 11:42:10|1596.17|1589.67|1596.43|1589.93|1596.72|1590.22|1596.17|1589.67|37
1614771740000|2021-03-03 11:42:20|1596.32|1589.82|1595.89|1589.39|1596.61|1590.11|1595.78|1589.28|33
1614771750000|2021-03-03 11:42:30|1595.9|1589.4|1595.59|1589.09|1596.67|1590.17|1595.41|1588.91|34
1614771760000|2021-03-03 11:42:40|1595.58|1589.08|1596.47|1589.97|1596.47|1589.97|1595.33|1588.83|36
1614771770000|2021-03-03 11:42:50|1596.49|1589.99|1597.02|1590.52|1597.03|1590.53|1596.17|1589.67|34
1614771780000|2021-03-03 11:43:00|1597.03|1590.53|1597.44|1590.94|1597.78|1591.28|1596.85|1590.35|36
1614771790000|2021-03-03 11:43:10|1597.62|1591.12|1598.71|1592.21|1598.97|1592.47|1597.62|1591.12|34
1614771800000|2021-03-03 11:43:20|1598.74|1592.24|1599|1592.5|1599.04|1592.54|1598.59|1592.09|35
1614771810000|2021-03-03 11:43:30|1598.94|1592.44|1599.01|1592.51|1599.54|1593.04|1598.77|1592.27|37
1614771820000|2021-03-03 11:43:40|1599.35|1592.85|1599.44|1592.94|1599.95|1593.45|1598.98|1592.48|35
1614771830000|2021-03-03 11:43:50|1599.47|1592.97|1599.42|1592.92|1600.19|1593.69|1599.31|1592.81|34
1614771840000|2021-03-03 11:44:00|1599.4|1592.9|1600.13|1593.63|1600.43|1593.93|1599.31|1592.81|34
1614771850000|2021-03-03 11:44:10|1600.08|1593.58|1599.39|1592.89|1600.54|1594.04|1599.39|1592.89|35
1614771860000|2021-03-03 11:44:20|1599.43|1592.93|1598.8|1592.3|1599.43|1592.93|1598.8|1592.3|35
1614771870000|2021-03-03 11:44:30|1598.87|1592.37|1599.08|1592.58|1599.17|1592.67|1598.73|1592.23|21
1614771880000|2021-03-03 11:44:40|1599.06|1592.56|1599.31|1592.81|1599.7|1593.2|1599.06|1592.56|32
1614771890000|2021-03-03 11:44:50|1599.18|1592.68|1598.63|1592.13|1599.18|1592.68|1598.39|1591.89|31
1614771900000|2021-03-03 11:45:00|1598.97|1592.47|1599.25|1592.75|1599.67|1593.17|1598.24|1591.74|33
1614771910000|2021-03-03 11:45:10|1599.26|1592.76|1600.35|1593.85|1600.55|1594.05|1599.26|1592.76|38
1614771920000|2021-03-03 11:45:20|1600.25|1593.75|1600.53|1594.03|1601.04|1594.54|1600.07|1593.57|31
1614771930000|2021-03-03 11:45:30|1600.49|1593.99|1600.74|1594.24|1600.98|1594.48|1600.4|1593.9|38
1614771940000|2021-03-03 11:45:40|1600.78|1594.28|1600.42|1593.92|1601.34|1594.84|1600.36|1593.86|36
1614771950000|2021-03-03 11:45:50|1600.44|1593.94|1601.17|1594.67|1601.17|1594.67|1600.44|1593.94|19
1614771960000|2021-03-03 11:46:00|1601.1|1594.6|1601.3|1594.8|1601.3|1594.8|1600.73|1594.23|33
1614771970000|2021-03-03 11:46:10|1601.32|1594.82|1600.69|1594.19|1601.32|1594.82|1600.69|1594.19|31
1614771980000|2021-03-03 11:46:20|1600.75|1594.25|1601.14|1594.64|1601.17|1594.67|1600.72|1594.22|29
1614771990000|2021-03-03 11:46:30|1601.13|1594.63|1600.86|1594.36|1601.14|1594.64|1600.67|1594.17|33
1614772000000|2021-03-03 11:46:40|1600.88|1594.38|1601.52|1595.02|1601.63|1595.13|1600.88|1594.38|35
1614772010000|2021-03-03 11:46:50|1601.54|1595.04|1600.75|1594.25|1602.07|1595.57|1600.73|1594.23|37
1614772020000|2021-03-03 11:47:00|1600.83|1594.33|1599.63|1593.13|1600.83|1594.33|1599.51|1593.01|32
1614772030000|2021-03-03 11:47:10|1599.62|1593.12|1598.93|1592.43|1599.63|1593.13|1598.42|1591.92|33
1614772040000|2021-03-03 11:47:20|1599.12|1592.62|1600.89|1594.39|1600.91|1594.41|1599.12|1592.62|35
1614772050000|2021-03-03 11:47:30|1600.85|1594.35|1600.36|1593.86|1601.03|1594.53|1600.13|1593.63|35
1614772060000|2021-03-03 11:47:40|1600.59|1594.09|1601.27|1594.77|1601.27|1594.77|1600.22|1593.72|37
1614772070000|2021-03-03 11:47:50|1601.3|1594.8|1601.87|1595.37|1601.87|1595.37|1601.3|1594.8|34
1614772080000|2021-03-03 11:48:00|1601.84|1595.34|1602.05|1595.55|1602.35|1595.85|1601.81|1595.31|30
1614772090000|2021-03-03 11:48:10|1601.95|1595.45|1602.02|1595.52|1602.1|1595.6|1601.31|1594.81|37
1614772100000|2021-03-03 11:48:20|1602.01|1595.51|1601.24|1594.74|1602.01|1595.51|1601.23|1594.73|30
1614772110000|2021-03-03 11:48:30|1601.23|1594.73|1601.29|1594.79|1601.31|1594.81|1600.76|1594.26|36
1614772120000|2021-03-03 11:48:40|1601.3|1594.8|1601.9|1595.4|1601.96|1595.46|1601.24|1594.74|31
1614772130000|2021-03-03 11:48:50|1601.92|1595.42|1601.91|1595.41|1602.02|1595.52|1601.73|1595.23|27
1614772140000|2021-03-03 11:49:00|1601.69|1595.19|1601.68|1595.18|1601.75|1595.25|1601.11|1594.61|38
1614772150000|2021-03-03 11:49:10|1601.69|1595.19|1601.42|1594.92|1601.87|1595.37|1601.36|1594.86|31
1614772160000|2021-03-03 11:49:20|1601.39|1594.89|1601.41|1594.91|1601.76|1595.26|1601.39|1594.89|30
1614772170000|2021-03-03 11:49:30|1601.42|1594.92|1600.79|1594.29|1601.42|1594.92|1600.69|1594.19|28
1614772180000|2021-03-03 11:49:40|1600.8|1594.3|1600.83|1594.33|1600.88|1594.38|1600.45|1593.95|33
1614772190000|2021-03-03 11:49:50|1600.81|1594.31|1601.63|1595.13|1601.63|1595.13|1600.81|1594.31|32
1614772200000|2021-03-03 11:50:00|1601.58|1595.08|1601.39|1594.89|1601.64|1595.14|1601.36|1594.86|28
1614772210000|2021-03-03 11:50:10|1601.37|1594.87|1601.64|1595.14|1601.65|1595.15|1601.37|1594.87|34
1614772220000|2021-03-03 11:50:20|1601.57|1595.07|1601.69|1595.19|1601.72|1595.22|1601.57|1595.07|31
1614772230000|2021-03-03 11:50:30|1601.7|1595.2|1601.93|1595.43|1601.99|1595.49|1601.68|1595.18|18
1614772240000|2021-03-03 11:50:40|1602.02|1595.52|1602.26|1595.76|1602.26|1595.76|1601.92|1595.42|32
1614772250000|2021-03-03 11:50:50|1602.31|1595.81|1602.58|1596.08|1602.88|1596.38|1602.31|1595.81|31
1614772260000|2021-03-03 11:51:00|1602.55|1596.05|1602.66|1596.16|1602.94|1596.44|1602.5|1596|36
1614772270000|2021-03-03 11:51:10|1602.61|1596.11|1602.95|1596.45|1602.97|1596.47|1602.61|1596.11|32
1614772280000|2021-03-03 11:51:20|1602.96|1596.46|1602.88|1596.38|1603.57|1597.07|1602.88|1596.38|39
1614772290000|2021-03-03 11:51:30|1602.97|1596.47|1602.72|1596.22|1602.97|1596.47|1602.45|1595.95|32
1614772300000|2021-03-03 11:51:40|1602.69|1596.19|1601.62|1595.12|1602.78|1596.28|1601.56|1595.06|36
1614772310000|2021-03-03 11:51:50|1601.65|1595.15|1602.95|1596.45|1602.95|1596.45|1601.65|1595.15|34
1614772320000|2021-03-03 11:52:00|1602.91|1596.41|1603.3|1596.8|1603.3|1596.8|1602.73|1596.23|39
1614772330000|2021-03-03 11:52:10|1603.32|1596.82|1604.08|1597.58|1604.08|1597.58|1603.32|1596.82|33
1614772340000|2021-03-03 11:52:20|1604.03|1597.53|1605.23|1598.73|1605.33|1598.83|1604|1597.5|31
1614772350000|2021-03-03 11:52:30|1605.2|1598.7|1605.92|1599.42|1605.92|1599.42|1605.18|1598.68|36
1614772360000|2021-03-03 11:52:40|1605.88|1599.38|1605.48|1598.98|1605.9|1599.4|1605.34|1598.84|38
1614772370000|2021-03-03 11:52:50|1605.5|1599|1605.57|1599.07|1605.75|1599.25|1605.5|1599|26
1614772380000|2021-03-03 11:53:00|1605.45|1598.95|1606.09|1599.59|1606.09|1599.59|1605.34|1598.84|37
1614772390000|2021-03-03 11:53:10|1606.12|1599.62|1605.77|1599.27|1606.12|1599.62|1605.27|1598.77|36
1614772400000|2021-03-03 11:53:20|1605.93|1599.43|1606.27|1599.77|1606.36|1599.86|1605.93|1599.43|34
1614772410000|2021-03-03 11:53:30|1606.35|1599.85|1606.22|1599.72|1606.38|1599.88|1606.17|1599.67|36
1614772420000|2021-03-03 11:53:40|1606.18|1599.68|1606.45|1599.95|1606.5|1600|1606.02|1599.52|34
1614772430000|2021-03-03 11:53:50|1606.5|1600|1606.78|1600.28|1606.78|1600.28|1606.43|1599.93|31
1614772440000|2021-03-03 11:54:00|1606.87|1600.37|1605.84|1599.34|1606.96|1600.46|1605.84|1599.34|38
1614772450000|2021-03-03 11:54:10|1605.83|1599.33|1606.2|1599.7|1606.27|1599.77|1605.75|1599.25|35
1614772460000|2021-03-03 11:54:20|1606.18|1599.68|1606.2|1599.7|1606.2|1599.7|1605.74|1599.24|31
1614772470000|2021-03-03 11:54:30|1606.19|1599.69|1605.94|1599.44|1606.32|1599.82|1605.77|1599.27|35
1614772480000|2021-03-03 11:54:40|1605.95|1599.45|1606.01|1599.51|1606.04|1599.54|1605.89|1599.39|34
1614772490000|2021-03-03 11:54:50|1605.96|1599.46|1605.95|1599.45|1606.04|1599.54|1605.89|1599.39|28
1614772500000|2021-03-03 11:55:00|1605.99|1599.49|1605.83|1599.33|1606|1599.5|1605.79|1599.29|18
1614772510000|2021-03-03 11:55:10|1605.84|1599.34|1605.85|1599.35|1605.87|1599.37|1605.77|1599.27|19
1614772520000|2021-03-03 11:55:20|1605.86|1599.36|1606.16|1599.66|1606.24|1599.74|1605.86|1599.36|13
1614772530000|2021-03-03 11:55:30|1606.24|1599.74|1606.8|1600.3|1606.81|1600.31|1606.24|1599.74|31
1614772540000|2021-03-03 11:55:40|1606.63|1600.13|1606.2|1599.7|1606.83|1600.33|1606.09|1599.59|34
1614772550000|2021-03-03 11:55:50|1606.18|1599.68|1606.06|1599.56|1606.28|1599.78|1605.91|1599.41|39
1614772560000|2021-03-03 11:56:00|1606.13|1599.63|1606.69|1600.19|1606.88|1600.38|1606.13|1599.63|33
1614772570000|2021-03-03 11:56:10|1606.66|1600.16|1606.87|1600.37|1606.92|1600.42|1606.59|1600.09|31
1614772580000|2021-03-03 11:56:20|1607|1600.5|1607.27|1600.77|1607.28|1600.78|1606.93|1600.43|27
1614772590000|2021-03-03 11:56:30|1607.23|1600.73|1607.29|1600.79|1607.41|1600.91|1607.18|1600.68|22
1614772600000|2021-03-03 11:56:40|1607.58|1601.08|1607.67|1601.17|1607.7|1601.2|1607.57|1601.07|29
1614772610000|2021-03-03 11:56:50|1607.71|1601.21|1607.89|1601.39|1607.9|1601.4|1607.67|1601.17|28
1614772620000|2021-03-03 11:57:00|1607.94|1601.44|1608.17|1601.67|1608.3|1601.8|1607.9|1601.4|19
1614772630000|2021-03-03 11:57:10|1608.18|1601.68|1608.24|1601.74|1608.24|1601.74|1608.06|1601.56|22
1614772640000|2021-03-03 11:57:20|1608.28|1601.78|1608.21|1601.71|1608.55|1602.05|1608.2|1601.7|25
1614772650000|2021-03-03 11:57:30|1608.25|1601.75|1608.16|1601.66|1608.39|1601.89|1608.16|1601.66|26
1614772660000|2021-03-03 11:57:40|1608.15|1601.65|1607.19|1600.69|1608.33|1601.83|1607.12|1600.62|29
1614772670000|2021-03-03 11:57:50|1607.29|1600.79|1605.88|1599.38|1607.39|1600.89|1605.88|1599.38|35
1614772680000|2021-03-03 11:58:00|1605.86|1599.36|1606.96|1600.46|1607.21|1600.71|1605.86|1599.36|37
1614772690000|2021-03-03 11:58:10|1607.05|1600.55|1607.62|1601.12|1607.73|1601.23|1607.05|1600.55|33
1614772700000|2021-03-03 11:58:20|1607.79|1601.29|1608.07|1601.57|1608.11|1601.61|1607.66|1601.16|32
1614772710000|2021-03-03 11:58:30|1608.11|1601.61|1608.6|1602.1|1608.6|1602.1|1608.11|1601.61|28
1614772720000|2021-03-03 11:58:40|1608.59|1602.09|1608.87|1602.37|1608.87|1602.37|1608.59|1602.09|11
1614772730000|2021-03-03 11:58:50|1608.89|1602.39|1609.25|1602.75|1609.43|1602.93|1608.85|1602.35|31
1614772740000|2021-03-03 11:59:00|1609.27|1602.77|1609.46|1602.96|1610.22|1603.72|1609.11|1602.61|34
1614772750000|2021-03-03 11:59:10|1609.49|1602.99|1609.08|1602.58|1609.54|1603.04|1608.66|1602.16|37
1614772760000|2021-03-03 11:59:20|1609.27|1602.77|1610.88|1604.38|1610.88|1604.38|1609.27|1602.77|33
1614772770000|2021-03-03 11:59:30|1610.92|1604.42|1610.81|1604.31|1611.02|1604.52|1609.6|1603.1|40
1614772780000|2021-03-03 11:59:40|1610.91|1604.41|1611.27|1604.77|1611.27|1604.77|1610.65|1604.15|34
1614772790000|2021-03-03 11:59:50|1611.21|1604.71|1611.48|1604.98|1611.97|1605.47|1611.21|1604.71|38
1614772800000|2021-03-03 12:00:00|1611.5|1605|1611.42|1604.92|1611.71|1605.21|1610.97|1604.47|38
1614772810000|2021-03-03 12:00:10|1611.15|1604.65|1610.92|1604.42|1611.47|1604.97|1610.92|1604.42|36
1614772820000|2021-03-03 12:00:20|1610.93|1604.43|1611.21|1604.71|1611.27|1604.77|1610.75|1604.25|31
1614772830000|2021-03-03 12:00:30|1611.14|1604.64|1611.57|1605.07|1611.57|1605.07|1610.98|1604.48|33
1614772840000|2021-03-03 12:00:40|1611.61|1605.11|1611.57|1605.07|1611.64|1605.14|1611.08|1604.58|35
1614772850000|2021-03-03 12:00:50|1611.73|1605.23|1611.51|1605.01|1611.73|1605.23|1611.48|1604.98|31
1614772860000|2021-03-03 12:01:00|1611.38|1604.88|1611.46|1604.96|1611.54|1605.04|1611.33|1604.83|26
1614772870000|2021-03-03 12:01:10|1611.45|1604.95|1611.5|1605|1611.51|1605.01|1610.91|1604.41|28
1614772880000|2021-03-03 12:01:20|1611.49|1604.99|1610.99|1604.49|1611.5|1605|1610.97|1604.47|23
1614772890000|2021-03-03 12:01:30|1610.97|1604.47|1611.09|1604.59|1611.09|1604.59|1610.84|1604.34|26
1614772900000|2021-03-03 12:01:40|1611.1|1604.6|1611.09|1604.59|1611.25|1604.75|1611.08|1604.58|17
1614772910000|2021-03-03 12:01:50|1611.16|1604.66|1610.78|1604.28|1611.16|1604.66|1610.78|1604.28|19
1614772920000|2021-03-03 12:02:00|1610.79|1604.29|1610.54|1604.04|1610.9|1604.4|1610.37|1603.87|35
1614772930000|2021-03-03 12:02:10|1610.61|1604.11|1610.12|1603.62|1610.77|1604.27|1610.09|1603.59|25
1614772940000|2021-03-03 12:02:20|1609.99|1603.49|1610.01|1603.51|1610.3|1603.8|1609.86|1603.36|34
1614772950000|2021-03-03 12:02:30|1610.06|1603.56|1609.82|1603.32|1610.09|1603.59|1609.67|1603.17|31
1614772960000|2021-03-03 12:02:40|1609.8|1603.3|1609.33|1602.83|1609.83|1603.33|1609.33|1602.83|29
1614772970000|2021-03-03 12:02:50|1609.32|1602.82|1609.33|1602.83|1609.52|1603.02|1609.22|1602.72|15
1614772980000|2021-03-03 12:03:00|1609.27|1602.77|1609.22|1602.72|1609.31|1602.81|1609.07|1602.57|17
1614772990000|2021-03-03 12:03:10|1609.17|1602.67|1609.3|1602.8|1609.45|1602.95|1609.17|1602.67|30
1614773000000|2021-03-03 12:03:20|1609.29|1602.79|1610.15|1603.65|1610.15|1603.65|1609.29|1602.79|35
1614773010000|2021-03-03 12:03:30|1610.16|1603.66|1609.68|1603.18|1610.16|1603.66|1609.61|1603.11|38
1614773020000|2021-03-03 12:03:40|1609.79|1603.29|1609.26|1602.76|1609.79|1603.29|1609.18|1602.68|31
1614773030000|2021-03-03 12:03:50|1609.25|1602.75|1609.19|1602.69|1609.5|1603|1609.15|1602.65|31
1614773040000|2021-03-03 12:04:00|1609.2|1602.7|1609.32|1602.82|1609.32|1602.82|1609.11|1602.61|26
1614773050000|2021-03-03 12:04:10|1609.3|1602.8|1609.43|1602.93|1609.9|1603.4|1609.23|1602.73|33
1614773060000|2021-03-03 12:04:20|1609.41|1602.91|1609.55|1603.05|1609.76|1603.26|1609.29|1602.79|36
1614773070000|2021-03-03 12:04:30|1609.61|1603.11|1609.88|1603.38|1609.88|1603.38|1609.57|1603.07|20
1614773080000|2021-03-03 12:04:40|1609.95|1603.45|1609.89|1603.39|1610.31|1603.81|1609.89|1603.39|23
1614773090000|2021-03-03 12:04:50|1609.9|1603.4|1609.86|1603.36|1609.98|1603.48|1609.84|1603.34|29
1614773100000|2021-03-03 12:05:00|1609.85|1603.35|1610.34|1603.84|1610.62|1604.12|1609.81|1603.31|31
1614773110000|2021-03-03 12:05:10|1610.32|1603.82|1609.82|1603.32|1610.32|1603.82|1609.79|1603.29|26
1614773120000|2021-03-03 12:05:20|1609.79|1603.29|1609.88|1603.38|1609.88|1603.38|1609.77|1603.27|19
1614773130000|2021-03-03 12:05:30|1609.89|1603.39|1609.75|1603.25|1609.91|1603.41|1609.72|1603.22|26
1614773140000|2021-03-03 12:05:40|1609.8|1603.3|1611.58|1605.08|1611.58|1605.08|1609.78|1603.28|28
1614773150000|2021-03-03 12:05:50|1611.57|1605.07|1611.82|1605.32|1611.89|1605.39|1611.57|1605.07|26
1614773160000|2021-03-03 12:06:00|1611.83|1605.33|1611.59|1605.09|1611.88|1605.38|1611.59|1605.09|28
1614773170000|2021-03-03 12:06:10|1611.57|1605.07|1611.4|1604.9|1611.57|1605.07|1611.34|1604.84|20
1614773180000|2021-03-03 12:06:20|1611.39|1604.89|1611.44|1604.94|1611.47|1604.97|1611.34|1604.84|18
1614773190000|2021-03-03 12:06:30|1611.46|1604.96|1611.74|1605.24|1611.76|1605.26|1611.44|1604.94|26
1614773200000|2021-03-03 12:06:40|1611.77|1605.27|1611.83|1605.33|1611.86|1605.36|1611.73|1605.23|20
1614773210000|2021-03-03 12:06:50|1611.84|1605.34|1611.63|1605.13|1611.89|1605.39|1611.53|1605.03|21
1614773220000|2021-03-03 12:07:00|1611.66|1605.16|1611.52|1605.02|1611.88|1605.38|1611.47|1604.97|30
1614773230000|2021-03-03 12:07:10|1611.54|1605.04|1611.5|1605|1611.55|1605.05|1611.45|1604.95|22
1614773240000|2021-03-03 12:07:20|1611.47|1604.97|1611.25|1604.75|1611.51|1605.01|1611.13|1604.63|24
1614773250000|2021-03-03 12:07:30|1611.27|1604.77|1611.33|1604.83|1611.62|1605.12|1611.21|1604.71|31
1614773260000|2021-03-03 12:07:40|1611.29|1604.79|1611.22|1604.72|1611.38|1604.88|1611.18|1604.68|18
1614773270000|2021-03-03 12:07:50|1611.23|1604.73|1611.04|1604.54|1611.23|1604.73|1611.04|1604.54|26
1614773280000|2021-03-03 12:08:00|1611.02|1604.52|1611.08|1604.58|1611.08|1604.58|1610.93|1604.43|22
1614773290000|2021-03-03 12:08:10|1611.07|1604.57|1611.29|1604.79|1611.42|1604.92|1611.07|1604.57|27
1614773300000|2021-03-03 12:08:20|1611.32|1604.82|1611.28|1604.78|1611.35|1604.85|1611.23|1604.73|18
1614773310000|2021-03-03 12:08:30|1611.29|1604.79|1611.41|1604.91|1611.41|1604.91|1611.25|1604.75|15
1614773320000|2021-03-03 12:08:40|1611.33|1604.83|1611.39|1604.89|1611.41|1604.91|1611.33|1604.83|14
1614773330000|2021-03-03 12:08:50|1611.36|1604.86|1611.61|1605.11|1611.62|1605.12|1611.36|1604.86|6
1614773340000|2021-03-03 12:09:00|1611.6|1605.1|1611.14|1604.64|1611.6|1605.1|1611.12|1604.62|23
1614773350000|2021-03-03 12:09:10|1611.12|1604.62|1610.93|1604.43|1611.17|1604.67|1610.93|1604.43|20
1614773360000|2021-03-03 12:09:20|1610.92|1604.42|1610.97|1604.47|1611.1|1604.6|1610.92|1604.42|22
1614773370000|2021-03-03 12:09:30|1610.98|1604.48|1610.75|1604.25|1611.01|1604.51|1610.75|1604.25|26
1614773380000|2021-03-03 12:09:40|1610.57|1604.07|1610.43|1603.93|1610.58|1604.08|1610.12|1603.62|30
1614773390000|2021-03-03 12:09:50|1610.53|1604.03|1610.8|1604.3|1610.8|1604.3|1610.48|1603.98|22
1614773400000|2021-03-03 12:10:00|1610.76|1604.26|1610.81|1604.31|1610.85|1604.35|1610.64|1604.14|26
1614773410000|2021-03-03 12:10:10|1610.8|1604.3|1610.87|1604.37|1611.04|1604.54|1610.8|1604.3|21
1614773420000|2021-03-03 12:10:20|1610.94|1604.44|1610.92|1604.42|1610.94|1604.44|1610.86|1604.36|14
1614773430000|2021-03-03 12:10:30|1611.02|1604.52|1610.85|1604.35|1611.11|1604.61|1610.82|1604.32|20
1614773440000|2021-03-03 12:10:40|1610.86|1604.36|1611.04|1604.54|1611.15|1604.65|1610.82|1604.32|26
1614773450000|2021-03-03 12:10:50|1611.05|1604.55|1610.84|1604.34|1611.05|1604.55|1610.8|1604.3|15
1614773460000|2021-03-03 12:11:00|1610.86|1604.36|1610.78|1604.28|1610.87|1604.37|1610.76|1604.26|17
1614773470000|2021-03-03 12:11:10|1610.79|1604.29|1610.76|1604.26|1610.81|1604.31|1610.71|1604.21|9
1614773480000|2021-03-03 12:11:20|1610.74|1604.24|1610.82|1604.32|1610.82|1604.32|1610.72|1604.22|11
1614773490000|2021-03-03 12:11:30|1610.85|1604.35|1611.04|1604.54|1611.04|1604.54|1610.85|1604.35|18
1614773500000|2021-03-03 12:11:40|1610.98|1604.48|1611.01|1604.51|1611.29|1604.79|1610.98|1604.48|29
1614773510000|2021-03-03 12:11:50|1611.05|1604.55|1610.98|1604.48|1611.25|1604.75|1610.98|1604.48|34
1614773520000|2021-03-03 12:12:00|1610.95|1604.45|1611.14|1604.64|1611.33|1604.83|1610.92|1604.42|30
1614773530000|2021-03-03 12:12:10|1611.15|1604.65|1611.01|1604.51|1611.26|1604.76|1610.92|1604.42|26
1614773540000|2021-03-03 12:12:20|1610.99|1604.49|1610.51|1604.01|1611|1604.5|1610.47|1603.97|23
1614773550000|2021-03-03 12:12:30|1610.5|1604|1610.38|1603.88|1610.56|1604.06|1610.38|1603.88|15
1614773560000|2021-03-03 12:12:40|1610.42|1603.92|1610.43|1603.93|1610.63|1604.13|1610.42|1603.92|21
1614773570000|2021-03-03 12:12:50|1610.38|1603.88|1610.44|1603.94|1610.44|1603.94|1610.38|1603.88|7
1614773580000|2021-03-03 12:13:00|1610.48|1603.98|1610.2|1603.7|1610.56|1604.06|1610.13|1603.63|20
1614773590000|2021-03-03 12:13:10|1610.19|1603.69|1610.15|1603.65|1610.23|1603.73|1610.09|1603.59|27
1614773600000|2021-03-03 12:13:20|1610.16|1603.66|1610.22|1603.72|1610.27|1603.77|1610.06|1603.56|23
1614773610000|2021-03-03 12:13:30|1610.17|1603.67|1610.12|1603.62|1610.29|1603.79|1610.03|1603.53|20
1614773620000|2021-03-03 12:13:40|1610.11|1603.61|1610.06|1603.56|1610.16|1603.66|1610.06|1603.56|17
1614773630000|2021-03-03 12:13:50|1610.05|1603.55|1610.32|1603.82|1610.35|1603.85|1610.05|1603.55|18
1614773640000|2021-03-03 12:14:00|1610.34|1603.84|1610.16|1603.66|1610.34|1603.84|1610.05|1603.55|21
1614773650000|2021-03-03 12:14:10|1609.92|1603.42|1608.22|1601.72|1609.93|1603.43|1608.04|1601.54|26
1614773660000|2021-03-03 12:14:20|1608.24|1601.74|1607.12|1600.62|1608.24|1601.74|1607.1|1600.6|39
1614773670000|2021-03-03 12:14:30|1607.3|1600.8|1606.5|1600|1607.3|1600.8|1606.39|1599.89|29
1614773680000|2021-03-03 12:14:40|1606.27|1599.77|1605.37|1598.87|1606.28|1599.78|1605.18|1598.68|36
1614773690000|2021-03-03 12:14:50|1605.3|1598.8|1604.68|1598.18|1605.5|1599|1604.52|1598.02|36
1614773700000|2021-03-03 12:15:00|1604.63|1598.13|1605.55|1599.05|1605.7|1599.2|1604.24|1597.74|23
1614773710000|2021-03-03 12:15:10|1605.56|1599.06|1606.1|1599.6|1606.1|1599.6|1605.44|1598.94|29
1614773720000|2021-03-03 12:15:20|1606.2|1599.7|1606.71|1600.21|1606.71|1600.21|1606.17|1599.67|37
1614773730000|2021-03-03 12:15:30|1606.68|1600.18|1607.01|1600.51|1607.21|1600.71|1606.68|1600.18|34
1614773740000|2021-03-03 12:15:40|1607.09|1600.59|1606.84|1600.34|1607.16|1600.66|1606.78|1600.28|36
1614773750000|2021-03-03 12:15:50|1606.82|1600.32|1606.79|1600.29|1606.82|1600.32|1606.68|1600.18|23
1614773760000|2021-03-03 12:16:00|1606.78|1600.28|1606.83|1600.33|1607.23|1600.73|1606.7|1600.2|26
1614773770000|2021-03-03 12:16:10|1606.89|1600.39|1607.06|1600.56|1607.11|1600.61|1606.86|1600.36|30
1614773780000|2021-03-03 12:16:20|1606.94|1600.44|1607.12|1600.62|1607.14|1600.64|1606.87|1600.37|24
1614773790000|2021-03-03 12:16:30|1607.1|1600.6|1607.05|1600.55|1607.11|1600.61|1606.93|1600.43|22
1614773800000|2021-03-03 12:16:40|1607.02|1600.52|1607|1600.5|1607.06|1600.56|1606.95|1600.45|29
1614773810000|2021-03-03 12:16:50|1606.99|1600.49|1607.07|1600.57|1607.19|1600.69|1606.97|1600.47|22
1614773820000|2021-03-03 12:17:00|1607.01|1600.51|1607.2|1600.7|1607.33|1600.83|1606.97|1600.47|28
1614773830000|2021-03-03 12:17:10|1607.11|1600.61|1607.38|1600.88|1607.4|1600.9|1607.11|1600.61|17
1614773840000|2021-03-03 12:17:20|1607.3|1600.8|1608.34|1601.84|1608.34|1601.84|1607.03|1600.53|28
1614773850000|2021-03-03 12:17:30|1608.23|1601.73|1608.36|1601.86|1608.38|1601.88|1607.97|1601.47|32
1614773860000|2021-03-03 12:17:40|1608.37|1601.87|1608.63|1602.13|1608.63|1602.13|1608.37|1601.87|29
1614773870000|2021-03-03 12:17:50|1608.61|1602.11|1608.27|1601.77|1608.63|1602.13|1608.15|1601.65|34
1614773880000|2021-03-03 12:18:00|1608.28|1601.78|1607.89|1601.39|1608.3|1601.8|1607.85|1601.35|35
1614773890000|2021-03-03 12:18:10|1607.81|1601.31|1607.38|1600.88|1607.91|1601.41|1607.33|1600.83|25
1614773900000|2021-03-03 12:18:20|1607.35|1600.85|1607.61|1601.11|1607.77|1601.27|1607.32|1600.82|26
1614773910000|2021-03-03 12:18:30|1607.59|1601.09|1607.41|1600.91|1607.61|1601.11|1607.35|1600.85|29
1614773920000|2021-03-03 12:18:40|1607.44|1600.94|1607.49|1600.99|1607.7|1601.2|1607.43|1600.93|36
1614773930000|2021-03-03 12:18:50|1607.55|1601.05|1607.32|1600.82|1607.55|1601.05|1607.32|1600.82|20
1614773940000|2021-03-03 12:19:00|1607.34|1600.84|1607.74|1601.24|1607.75|1601.25|1607.28|1600.78|21
1614773950000|2021-03-03 12:19:10|1607.72|1601.22|1608.5|1602|1608.52|1602.02|1607.6|1601.1|30
1614773960000|2021-03-03 12:19:20|1608.73|1602.23|1608.88|1602.38|1608.92|1602.42|1608.65|1602.15|32
1614773970000|2021-03-03 12:19:30|1608.87|1602.37|1608.3|1601.8|1608.91|1602.41|1608.3|1601.8|26
1614773980000|2021-03-03 12:19:40|1608.48|1601.98|1608.33|1601.83|1608.48|1601.98|1608.02|1601.52|34
1614773990000|2021-03-03 12:19:50|1608.36|1601.86|1608.67|1602.17|1608.81|1602.31|1608.31|1601.81|26
1614774000000|2021-03-03 12:20:00|1608.68|1602.18|1608.72|1602.22|1608.81|1602.31|1608.63|1602.13|27
1614774010000|2021-03-03 12:20:10|1608.69|1602.19|1607.9|1601.4|1608.69|1602.19|1607.79|1601.29|26
1614774020000|2021-03-03 12:20:20|1607.83|1601.33|1607.89|1601.39|1607.97|1601.47|1607.74|1601.24|24
1614774030000|2021-03-03 12:20:30|1607.93|1601.43|1607.87|1601.37|1608.47|1601.97|1607.85|1601.35|29
1614774040000|2021-03-03 12:20:40|1607.81|1601.31|1608.05|1601.55|1608.05|1601.55|1607.81|1601.31|17
1614774050000|2021-03-03 12:20:50|1608.02|1601.52|1608.47|1601.97|1608.47|1601.97|1607.93|1601.43|27
1614774060000|2021-03-03 12:21:00|1608.58|1602.08|1608.87|1602.37|1609.06|1602.56|1608.46|1601.96|20
1614774070000|2021-03-03 12:21:10|1608.78|1602.28|1609|1602.5|1609.03|1602.53|1608.66|1602.16|23
1614774080000|2021-03-03 12:21:20|1609.01|1602.51|1609.46|1602.96|1609.52|1603.02|1608.98|1602.48|25
1614774090000|2021-03-03 12:21:30|1609.45|1602.95|1609.2|1602.7|1609.7|1603.2|1609.2|1602.7|35
1614774100000|2021-03-03 12:21:40|1609.12|1602.62|1608.53|1602.03|1609.12|1602.62|1608.46|1601.96|26
1614774110000|2021-03-03 12:21:50|1608.51|1602.01|1609.07|1602.57|1609.17|1602.67|1608.51|1602.01|22
1614774120000|2021-03-03 12:22:00|1609.08|1602.58|1609.17|1602.67|1609.29|1602.79|1608.96|1602.46|34
1614774130000|2021-03-03 12:22:10|1609.16|1602.66|1609.23|1602.73|1609.39|1602.89|1609.16|1602.66|25
1614774140000|2021-03-03 12:22:20|1609.24|1602.74|1608.69|1602.19|1609.26|1602.76|1608.69|1602.19|30
1614774150000|2021-03-03 12:22:30|1608.67|1602.17|1608.69|1602.19|1608.7|1602.2|1608.48|1601.98|31
1614774160000|2021-03-03 12:22:40|1608.63|1602.13|1608.63|1602.13|1608.72|1602.22|1608.59|1602.09|28
1614774170000|2021-03-03 12:22:50|1608.64|1602.14|1608.74|1602.24|1608.82|1602.32|1608.62|1602.12|32
1614774180000|2021-03-03 12:23:00|1608.64|1602.14|1608.45|1601.95|1608.64|1602.14|1608.23|1601.73|31
1614774190000|2021-03-03 12:23:10|1608.48|1601.98|1607.94|1601.44|1608.48|1601.98|1607.89|1601.39|29
1614774200000|2021-03-03 12:23:20|1607.95|1601.45|1606.71|1600.21|1608|1601.5|1606.63|1600.13|30
1614774210000|2021-03-03 12:23:30|1606.69|1600.19|1606.72|1600.22|1607.03|1600.53|1606.31|1599.81|32
1614774220000|2021-03-03 12:23:40|1606.63|1600.13|1607.05|1600.55|1607.11|1600.61|1606.63|1600.13|32
1614774230000|2021-03-03 12:23:50|1607.08|1600.58|1607.06|1600.56|1607.45|1600.95|1607.06|1600.56|31
1614774240000|2021-03-03 12:24:00|1606.93|1600.43|1607.04|1600.54|1607.15|1600.65|1606.77|1600.27|29
1614774250000|2021-03-03 12:24:10|1606.97|1600.47|1606.98|1600.48|1607.16|1600.66|1606.97|1600.47|26
1614774260000|2021-03-03 12:24:20|1607.05|1600.55|1606.6|1600.1|1607.05|1600.55|1606.46|1599.96|28
1614774270000|2021-03-03 12:24:30|1606.67|1600.17|1606.47|1599.97|1606.82|1600.32|1606.44|1599.94|28
1614774280000|2021-03-03 12:24:40|1606.46|1599.96|1606.49|1599.99|1606.88|1600.38|1606.46|1599.96|23
1614774290000|2021-03-03 12:24:50|1606.46|1599.96|1608.84|1602.34|1608.9|1602.4|1606.46|1599.96|34
1614774300000|2021-03-03 12:25:00|1608.55|1602.05|1610.47|1603.97|1611.12|1604.62|1608.1|1601.6|34
1614774310000|2021-03-03 12:25:10|1610.85|1604.35|1611.01|1604.51|1611.23|1604.73|1609.3|1602.8|38
1614774320000|2021-03-03 12:25:20|1611.04|1604.54|1612.26|1605.76|1612.26|1605.76|1610.92|1604.42|34
1614774330000|2021-03-03 12:25:30|1612.25|1605.75|1611.33|1604.83|1612.25|1605.75|1611.13|1604.63|36
1614774340000|2021-03-03 12:25:40|1611.24|1604.74|1610.92|1604.42|1611.39|1604.89|1610.92|1604.42|37
1614774350000|2021-03-03 12:25:50|1610.89|1604.39|1610.13|1603.63|1611.06|1604.56|1610.03|1603.53|38
1614774360000|2021-03-03 12:26:00|1610.06|1603.56|1607.82|1601.32|1610.22|1603.72|1607.75|1601.25|40
1614774370000|2021-03-03 12:26:10|1608.01|1601.51|1606.77|1600.27|1608.13|1601.63|1606.77|1600.27|37
1614774380000|2021-03-03 12:26:20|1606.85|1600.35|1606.7|1600.2|1607.27|1600.77|1606.56|1600.06|36
1614774390000|2021-03-03 12:26:30|1606.81|1600.31|1605.3|1598.8|1606.9|1600.4|1605.18|1598.68|36
1614774400000|2021-03-03 12:26:40|1605.28|1598.78|1605.89|1599.39|1605.89|1599.39|1605.17|1598.67|34
1614774410000|2021-03-03 12:26:50|1605.86|1599.36|1606.37|1599.87|1606.37|1599.87|1605.61|1599.11|37
1614774420000|2021-03-03 12:27:00|1606.38|1599.88|1606.67|1600.17|1606.92|1600.42|1606.38|1599.88|35
1614774430000|2021-03-03 12:27:10|1606.55|1600.05|1606.84|1600.34|1607.02|1600.52|1606.53|1600.03|33
1614774440000|2021-03-03 12:27:20|1606.93|1600.43|1608.06|1601.56|1608.13|1601.63|1606.93|1600.43|32
1614774450000|2021-03-03 12:27:30|1608.05|1601.55|1608.59|1602.09|1609.14|1602.64|1607.98|1601.48|35
1614774460000|2021-03-03 12:27:40|1608.54|1602.04|1609.18|1602.68|1609.5|1603|1608.54|1602.04|33
1614774470000|2021-03-03 12:27:50|1609.13|1602.63|1608.19|1601.69|1609.13|1602.63|1607.9|1601.4|38
1614774480000|2021-03-03 12:28:00|1608.11|1601.61|1607.83|1601.33|1608.24|1601.74|1607.36|1600.86|34
1614774490000|2021-03-03 12:28:10|1607.9|1601.4|1608.08|1601.58|1608.54|1602.04|1607.9|1601.4|35
1614774500000|2021-03-03 12:28:20|1608.14|1601.64|1607.45|1600.95|1608.18|1601.68|1607.45|1600.95|32
1614774510000|2021-03-03 12:28:30|1607.36|1600.86|1608.1|1601.6|1608.12|1601.62|1607.32|1600.82|32
1614774520000|2021-03-03 12:28:40|1608.15|1601.65|1608.06|1601.56|1608.16|1601.66|1608.02|1601.52|19
1614774530000|2021-03-03 12:28:50|1608.1|1601.6|1608.56|1602.06|1608.56|1602.06|1608.09|1601.59|20
1614774540000|2021-03-03 12:29:00|1608.57|1602.07|1608.86|1602.36|1608.92|1602.42|1608.57|1602.07|23
1614774550000|2021-03-03 12:29:10|1608.9|1602.4|1609.13|1602.63|1609.28|1602.78|1608.83|1602.33|30
1614774560000|2021-03-03 12:29:20|1609.25|1602.75|1609.9|1603.4|1610.06|1603.56|1609.14|1602.64|32
1614774570000|2021-03-03 12:29:30|1610.27|1603.77|1609.4|1602.9|1610.51|1604.01|1609.08|1602.58|35
1614774580000|2021-03-03 12:29:40|1609.39|1602.89|1609.65|1603.15|1609.65|1603.15|1609.17|1602.67|35
1614774590000|2021-03-03 12:29:50|1609.58|1603.08|1609.84|1603.34|1609.84|1603.34|1609.46|1602.96|32
1614774600000|2021-03-03 12:30:00|1609.8|1603.3|1610.19|1603.69|1610.19|1603.69|1609.74|1603.24|27
1614774610000|2021-03-03 12:30:10|1610.2|1603.7|1610.41|1603.91|1610.55|1604.05|1610.19|1603.69|25
1614774620000|2021-03-03 12:30:20|1610.44|1603.94|1610.62|1604.12|1610.63|1604.13|1610.44|1603.94|29
1614774630000|2021-03-03 12:30:30|1610.69|1604.19|1610.86|1604.36|1610.93|1604.43|1610.61|1604.11|29
1614774640000|2021-03-03 12:30:40|1610.85|1604.35|1610.85|1604.35|1610.87|1604.37|1610.61|1604.11|22
1614774650000|2021-03-03 12:30:50|1610.84|1604.34|1611.48|1604.98|1611.51|1605.01|1610.81|1604.31|26
1614774660000|2021-03-03 12:31:00|1611.45|1604.95|1611.6|1605.1|1611.6|1605.1|1611.23|1604.73|29
1614774670000|2021-03-03 12:31:10|1611.59|1605.09|1611.78|1605.28|1611.78|1605.28|1611.56|1605.06|7
1614774680000|2021-03-03 12:31:20|1611.79|1605.29|1611.79|1605.29|1611.97|1605.47|1611.79|1605.29|17
1614774690000|2021-03-03 12:31:30|1611.9|1605.4|1611.54|1605.04|1611.97|1605.47|1611.5|1605|25
1614774700000|2021-03-03 12:31:40|1611.58|1605.08|1611.67|1605.17|1611.83|1605.33|1611.55|1605.05|29
1614774710000|2021-03-03 12:31:50|1611.73|1605.23|1611.87|1605.37|1611.89|1605.39|1611.68|1605.18|30
1614774720000|2021-03-03 12:32:00|1611.85|1605.35|1611.81|1605.31|1611.88|1605.38|1611.61|1605.11|29
1614774730000|2021-03-03 12:32:10|1611.82|1605.32|1611.91|1605.41|1612.04|1605.54|1611.8|1605.3|26
1614774740000|2021-03-03 12:32:20|1611.94|1605.44|1612.14|1605.64|1612.62|1606.12|1611.84|1605.34|38
1614774750000|2021-03-03 12:32:30|1612.3|1605.8|1612.19|1605.69|1612.41|1605.91|1612.13|1605.63|27
1614774760000|2021-03-03 12:32:40|1612.06|1605.56|1611.85|1605.35|1612.1|1605.6|1611.76|1605.26|35
1614774770000|2021-03-03 12:32:50|1611.87|1605.37|1611.81|1605.31|1611.92|1605.42|1611.77|1605.27|32
1614774780000|2021-03-03 12:33:00|1611.76|1605.26|1611.96|1605.46|1612.02|1605.52|1611.76|1605.26|34
1614774790000|2021-03-03 12:33:10|1611.98|1605.48|1612.28|1605.78|1612.77|1606.27|1611.98|1605.48|29
1614774800000|2021-03-03 12:33:20|1612.23|1605.73|1613.66|1607.16|1613.66|1607.16|1612.23|1605.73|28
1614774810000|2021-03-03 12:33:30|1613.79|1607.29|1614.79|1608.29|1614.9|1608.4|1613.04|1606.54|32
1614774820000|2021-03-03 12:33:40|1615.12|1608.62|1619.36|1612.86|1619.7|1613.2|1614.67|1608.17|36
1614774830000|2021-03-03 12:33:50|1619.31|1612.81|1618.75|1612.25|1619.71|1613.21|1618.75|1612.25|35
1614774840000|2021-03-03 12:34:00|1618.65|1612.15|1618.22|1611.72|1619.58|1613.08|1618.22|1611.72|38
1614774850000|2021-03-03 12:34:10|1618.31|1611.81|1618.78|1612.28|1618.78|1612.28|1618.31|1611.81|37
1614774860000|2021-03-03 12:34:20|1618.98|1612.48|1620.07|1613.57|1620.13|1613.63|1618.68|1612.18|38
1614774870000|2021-03-03 12:34:30|1620.39|1613.89|1621.01|1614.51|1621.62|1615.12|1620.27|1613.77|39
1614774880000|2021-03-03 12:34:40|1620.67|1614.17|1620.78|1614.28|1621.47|1614.97|1619.63|1613.13|38
1614774890000|2021-03-03 12:34:50|1620.8|1614.3|1622.4|1615.9|1622.4|1615.9|1620.47|1613.97|39
1614774900000|2021-03-03 12:35:00|1622.38|1615.88|1623.45|1616.95|1623.76|1617.26|1622.38|1615.88|37
1614774910000|2021-03-03 12:35:10|1623.16|1616.66|1623.65|1617.15|1623.73|1617.23|1623.16|1616.66|30
1614774920000|2021-03-03 12:35:20|1623.59|1617.09|1624.33|1617.83|1624.33|1617.83|1623.5|1617|32
1614774930000|2021-03-03 12:35:30|1624.35|1617.85|1624.38|1617.88|1624.38|1617.88|1624.18|1617.68|22
1614774940000|2021-03-03 12:35:40|1624.28|1617.78|1623.59|1617.09|1624.28|1617.78|1622.99|1616.49|35
1614774950000|2021-03-03 12:35:50|1623.58|1617.08|1623.6|1617.1|1623.62|1617.12|1623.01|1616.51|36
1614774960000|2021-03-03 12:36:00|1623.63|1617.13|1624.27|1617.77|1624.27|1617.77|1623.16|1616.66|35
1614774970000|2021-03-03 12:36:10|1624.48|1617.98|1625.38|1618.88|1625.38|1618.88|1624.37|1617.87|28
1614774980000|2021-03-03 12:36:20|1625.31|1618.81|1625.79|1619.29|1625.79|1619.29|1625.25|1618.75|29
1614774990000|2021-03-03 12:36:30|1625.88|1619.38|1627.58|1621.08|1627.62|1621.12|1625.76|1619.26|34
1614775000000|2021-03-03 12:36:40|1627.62|1621.12|1629.92|1623.42|1629.96|1623.46|1627.54|1621.04|31
1614775010000|2021-03-03 12:36:50|1630.02|1623.52|1631.14|1624.64|1631.19|1624.69|1630.02|1623.52|39
1614775020000|2021-03-03 12:37:00|1631.15|1624.65|1629.53|1623.03|1631.19|1624.69|1629.53|1623.03|35
1614775030000|2021-03-03 12:37:10|1629.37|1622.87|1632.53|1626.03|1632.56|1626.06|1629.33|1622.83|39
1614775040000|2021-03-03 12:37:20|1632.57|1626.07|1633.28|1626.78|1633.28|1626.78|1632.36|1625.86|35
1614775050000|2021-03-03 12:37:30|1633.3|1626.8|1633.78|1627.28|1633.92|1627.42|1633.01|1626.51|35
1614775060000|2021-03-03 12:37:40|1633.6|1627.1|1633.89|1627.39|1633.93|1627.43|1632.77|1626.27|38
1614775070000|2021-03-03 12:37:50|1633.91|1627.41|1633.99|1627.49|1634.35|1627.85|1633.71|1627.21|35
1614775080000|2021-03-03 12:38:00|1633.86|1627.36|1636.53|1630.03|1636.53|1630.03|1633.75|1627.25|35
1614775090000|2021-03-03 12:38:10|1636.68|1630.18|1636.76|1630.26|1638.04|1631.54|1636.68|1630.18|39
1614775100000|2021-03-03 12:38:20|1637.3|1630.8|1640.28|1633.78|1640.83|1634.33|1637.3|1630.8|37
1614775110000|2021-03-03 12:38:30|1640.29|1633.79|1640.67|1634.17|1640.71|1634.21|1639.44|1632.94|38
1614775120000|2021-03-03 12:38:40|1640.18|1633.68|1638.82|1632.32|1640.55|1634.05|1638.38|1631.88|36
1614775130000|2021-03-03 12:38:50|1639.06|1632.56|1639.52|1633.02|1639.52|1633.02|1638.06|1631.56|38
1614775140000|2021-03-03 12:39:00|1639.82|1633.32|1639.77|1633.27|1640.58|1634.08|1639.51|1633.01|40
1614775150000|2021-03-03 12:39:10|1639.82|1633.32|1641.88|1635.38|1641.88|1635.38|1639.57|1633.07|37
1614775160000|2021-03-03 12:39:20|1641.92|1635.42|1643.96|1637.46|1645.26|1638.76|1641.77|1635.27|37
1614775170000|2021-03-03 12:39:30|1644|1637.5|1644.97|1638.47|1645.34|1638.84|1643.58|1637.08|35
1614775180000|2021-03-03 12:39:40|1644.58|1638.08|1643.29|1636.79|1644.66|1638.16|1641.62|1635.12|38
1614775190000|2021-03-03 12:39:50|1643.33|1636.83|1645.42|1638.92|1645.42|1638.92|1643.29|1636.79|36
1614775200000|2021-03-03 12:40:00|1645.15|1638.65|1645.21|1638.71|1645.97|1639.47|1645.15|1638.65|39
1614775210000|2021-03-03 12:40:10|1645.23|1638.73|1646|1639.5|1646.11|1639.61|1644.77|1638.27|37
1614775220000|2021-03-03 12:40:20|1646.01|1639.51|1646|1639.5|1646.15|1639.65|1645.43|1638.93|30
1614775230000|2021-03-03 12:40:30|1646.02|1639.52|1646.49|1639.99|1646.6|1640.1|1645.9|1639.4|26
1614775240000|2021-03-03 12:40:40|1646.41|1639.91|1646.06|1639.56|1646.61|1640.11|1646.06|1639.56|31
1614775250000|2021-03-03 12:40:50|1645.95|1639.45|1646.71|1640.21|1646.84|1640.34|1645.76|1639.26|37
1614775260000|2021-03-03 12:41:00|1646.58|1640.08|1646.58|1640.08|1646.98|1640.48|1646.51|1640.01|37
1614775270000|2021-03-03 12:41:10|1646.61|1640.11|1645.45|1638.95|1646.67|1640.17|1645.45|1638.95|28
1614775280000|2021-03-03 12:41:20|1645.57|1639.07|1645.68|1639.18|1646|1639.5|1645.49|1638.99|28
1614775290000|2021-03-03 12:41:30|1645.79|1639.29|1645.81|1639.31|1646.06|1639.56|1645.56|1639.06|32
1614775300000|2021-03-03 12:41:40|1645.88|1639.38|1645.93|1639.43|1646.11|1639.61|1645.72|1639.22|30
1614775310000|2021-03-03 12:41:50|1645.95|1639.45|1645.65|1639.15|1645.95|1639.45|1645.38|1638.88|36
1614775320000|2021-03-03 12:42:00|1645.74|1639.24|1646.43|1639.93|1646.54|1640.04|1645.68|1639.18|40
1614775330000|2021-03-03 12:42:10|1646.4|1639.9|1647.1|1640.6|1647.42|1640.92|1646.26|1639.76|37
1614775340000|2021-03-03 12:42:20|1647.33|1640.83|1647.76|1641.26|1648.43|1641.93|1647.23|1640.73|30
1614775350000|2021-03-03 12:42:30|1647.79|1641.29|1650.37|1643.87|1650.5|1644|1647.6|1641.1|35
1614775360000|2021-03-03 12:42:40|1650.36|1643.86|1651.02|1644.52|1651.15|1644.65|1650.34|1643.84|40
1614775370000|2021-03-03 12:42:50|1650.72|1644.22|1651.09|1644.59|1651.22|1644.72|1650.72|1644.22|32
1614775380000|2021-03-03 12:43:00|1651.28|1644.78|1649.32|1642.82|1651.28|1644.78|1649.3|1642.8|39
1614775390000|2021-03-03 12:43:10|1649.24|1642.74|1650.08|1643.58|1650.29|1643.79|1649.24|1642.74|39
1614775400000|2021-03-03 12:43:20|1650.05|1643.55|1651.76|1645.26|1651.77|1645.27|1650.05|1643.55|39
1614775410000|2021-03-03 12:43:30|1651.72|1645.22|1650.39|1643.89|1651.75|1645.25|1650.39|1643.89|38
1614775420000|2021-03-03 12:43:40|1650.52|1644.02|1649.38|1642.88|1650.62|1644.12|1649.38|1642.88|34
1614775430000|2021-03-03 12:43:50|1649.19|1642.69|1649.89|1643.39|1649.94|1643.44|1649.16|1642.66|37
1614775440000|2021-03-03 12:44:00|1650.05|1643.55|1651.43|1644.93|1651.53|1645.03|1650.05|1643.55|40
1614775450000|2021-03-03 12:44:10|1651.37|1644.87|1649.81|1643.31|1651.41|1644.91|1649.79|1643.29|38
1614775460000|2021-03-03 12:44:20|1649.92|1643.42|1650.54|1644.04|1650.59|1644.09|1649.92|1643.42|38
1614775470000|2021-03-03 12:44:30|1650.41|1643.91|1650.42|1643.92|1650.56|1644.06|1650.19|1643.69|34
1614775480000|2021-03-03 12:44:40|1650.31|1643.81|1651.14|1644.64|1651.21|1644.71|1650.25|1643.75|34
1614775490000|2021-03-03 12:44:50|1651.1|1644.6|1652.07|1645.57|1652.13|1645.63|1650.88|1644.38|38
1614775500000|2021-03-03 12:45:00|1652.01|1645.51|1652.23|1645.73|1652.36|1645.86|1651.61|1645.11|35
1614775510000|2021-03-03 12:45:10|1652.31|1645.81|1652.66|1646.16|1652.73|1646.23|1651.8|1645.3|29
1614775520000|2021-03-03 12:45:20|1652.73|1646.23|1652.52|1646.02|1652.83|1646.33|1652.11|1645.61|32
1614775530000|2021-03-03 12:45:30|1652.5|1646|1651.33|1644.83|1652.53|1646.03|1651.33|1644.83|38
1614775540000|2021-03-03 12:45:40|1651.41|1644.91|1652.41|1645.91|1652.41|1645.91|1651.22|1644.72|35
1614775550000|2021-03-03 12:45:50|1652.52|1646.02|1651.61|1645.11|1652.54|1646.04|1651.55|1645.05|36
1614775560000|2021-03-03 12:46:00|1651.49|1644.99|1650.65|1644.15|1651.85|1645.35|1650.64|1644.14|38
1614775570000|2021-03-03 12:46:10|1650.71|1644.21|1650.39|1643.89|1651.15|1644.65|1650.29|1643.79|35
1614775580000|2021-03-03 12:46:20|1650.51|1644.01|1651.35|1644.85|1651.49|1644.99|1650.51|1644.01|37
1614775590000|2021-03-03 12:46:30|1651.37|1644.87|1651.16|1644.66|1651.37|1644.87|1650.65|1644.15|39
1614775600000|2021-03-03 12:46:40|1651.18|1644.68|1651.34|1644.84|1651.39|1644.89|1650.98|1644.48|38
1614775610000|2021-03-03 12:46:50|1651.41|1644.91|1653.49|1646.99|1653.68|1647.18|1651.31|1644.81|36
1614775620000|2021-03-03 12:47:00|1653.47|1646.97|1654.68|1648.18|1654.68|1648.18|1653.39|1646.89|33
1614775630000|2021-03-03 12:47:10|1654.61|1648.11|1654.56|1648.06|1654.81|1648.31|1654.3|1647.8|35
1614775640000|2021-03-03 12:47:20|1654.63|1648.13|1655.23|1648.73|1655.23|1648.73|1654.6|1648.1|37
1614775650000|2021-03-03 12:47:30|1655.17|1648.67|1656.54|1650.04|1656.66|1650.16|1655.05|1648.55|35
1614775660000|2021-03-03 12:47:40|1656.43|1649.93|1656.82|1650.32|1658.15|1651.65|1656.3|1649.8|33
1614775670000|2021-03-03 12:47:50|1657.11|1650.61|1658.79|1652.29|1658.79|1652.29|1656.85|1650.35|35
1614775680000|2021-03-03 12:48:00|1658.91|1652.41|1658.55|1652.05|1659.05|1652.55|1658.46|1651.96|36
1614775690000|2021-03-03 12:48:10|1658.28|1651.78|1658.16|1651.66|1658.77|1652.27|1657.57|1651.07|35
1614775700000|2021-03-03 12:48:20|1658.24|1651.74|1656.16|1649.66|1658.59|1652.09|1656.16|1649.66|36
1614775710000|2021-03-03 12:48:30|1656.1|1649.6|1655.62|1649.12|1656.1|1649.6|1654.59|1648.09|31
1614775720000|2021-03-03 12:48:40|1655.7|1649.2|1655.98|1649.48|1657.05|1650.55|1655.58|1649.08|39
1614775730000|2021-03-03 12:48:50|1655.97|1649.47|1655.62|1649.12|1655.97|1649.47|1654.8|1648.3|36
1614775740000|2021-03-03 12:49:00|1655.61|1649.11|1656.32|1649.82|1656.32|1649.82|1655.52|1649.02|37
1614775750000|2021-03-03 12:49:10|1656.22|1649.72|1654.71|1648.21|1656.57|1650.07|1654.71|1648.21|34
1614775760000|2021-03-03 12:49:20|1654.81|1648.31|1652.83|1646.33|1654.81|1648.31|1651.75|1645.25|39
1614775770000|2021-03-03 12:49:30|1652.84|1646.34|1652.13|1645.63|1652.84|1646.34|1651.92|1645.42|38
1614775780000|2021-03-03 12:49:40|1652.07|1645.57|1651.47|1644.97|1652.11|1645.61|1651.23|1644.73|35
1614775790000|2021-03-03 12:49:50|1651.5|1645|1651.39|1644.89|1651.68|1645.18|1651.09|1644.59|37
1614775800000|2021-03-03 12:50:00|1651.49|1644.99|1651.92|1645.42|1652.25|1645.75|1651.49|1644.99|35
1614775810000|2021-03-03 12:50:10|1651.94|1645.44|1651.44|1644.94|1652.13|1645.63|1651.43|1644.93|36
1614775820000|2021-03-03 12:50:20|1651.38|1644.88|1650.65|1644.15|1651.38|1644.88|1650.51|1644.01|33
1614775830000|2021-03-03 12:50:30|1650.56|1644.06|1648.87|1642.37|1650.67|1644.17|1648.87|1642.37|32
1614775840000|2021-03-03 12:50:40|1648.91|1642.41|1649.13|1642.63|1649.31|1642.81|1648.67|1642.17|32
1614775850000|2021-03-03 12:50:50|1649.15|1642.65|1649.14|1642.64|1649.19|1642.69|1648.82|1642.32|36
1614775860000|2021-03-03 12:51:00|1649.2|1642.7|1648.99|1642.49|1649.56|1643.06|1648.66|1642.16|38
1614775870000|2021-03-03 12:51:10|1648.96|1642.46|1650.41|1643.91|1650.63|1644.13|1648.9|1642.4|37
1614775880000|2021-03-03 12:51:20|1650.47|1643.97|1651.11|1644.61|1651.23|1644.73|1649.96|1643.46|37
1614775890000|2021-03-03 12:51:30|1651.07|1644.57|1652.2|1645.7|1652.65|1646.15|1651.03|1644.53|36
1614775900000|2021-03-03 12:51:40|1652.4|1645.9|1651.73|1645.23|1652.65|1646.15|1651.72|1645.22|39
1614775910000|2021-03-03 12:51:50|1651.71|1645.21|1651.81|1645.31|1652.44|1645.94|1651.45|1644.95|38
1614775920000|2021-03-03 12:52:00|1651.71|1645.21|1650.42|1643.92|1651.71|1645.21|1650.42|1643.92|39
1614775930000|2021-03-03 12:52:10|1650.39|1643.89|1650.7|1644.2|1650.96|1644.46|1650.02|1643.52|35
1614775940000|2021-03-03 12:52:20|1650.76|1644.26|1650.4|1643.9|1650.84|1644.34|1650.2|1643.7|36
1614775950000|2021-03-03 12:52:30|1650.46|1643.96|1651.2|1644.7|1651.42|1644.92|1650.4|1643.9|33
1614775960000|2021-03-03 12:52:40|1651.23|1644.73|1651.11|1644.61|1651.48|1644.98|1650.93|1644.43|34
1614775970000|2021-03-03 12:52:50|1650.86|1644.36|1650.78|1644.28|1651.03|1644.53|1650.52|1644.02|37
1614775980000|2021-03-03 12:53:00|1650.76|1644.26|1649.16|1642.66|1650.76|1644.26|1649.16|1642.66|36
1614775990000|2021-03-03 12:53:10|1649.17|1642.67|1648.53|1642.03|1649.26|1642.76|1648.48|1641.98|33
1614776000000|2021-03-03 12:53:20|1648.54|1642.04|1648.74|1642.24|1648.86|1642.36|1648.53|1642.03|35
1614776010000|2021-03-03 12:53:30|1648.73|1642.23|1648.36|1641.86|1648.75|1642.25|1648.27|1641.77|35
1614776020000|2021-03-03 12:53:40|1648.33|1641.83|1647.69|1641.19|1648.34|1641.84|1647.61|1641.11|36
1614776030000|2021-03-03 12:53:50|1647.67|1641.17|1646.91|1640.41|1647.67|1641.17|1646.89|1640.39|35
1614776040000|2021-03-03 12:54:00|1646.95|1640.45|1648.48|1641.98|1648.48|1641.98|1646.79|1640.29|33
1614776050000|2021-03-03 12:54:10|1648.82|1642.32|1649.64|1643.14|1649.7|1643.2|1648.77|1642.27|27
1614776060000|2021-03-03 12:54:20|1649.63|1643.13|1650.03|1643.53|1650.03|1643.53|1649.39|1642.89|32
1614776070000|2021-03-03 12:54:30|1650.34|1643.84|1650.28|1643.78|1650.44|1643.94|1650.12|1643.62|34
1614776080000|2021-03-03 12:54:40|1650.22|1643.72|1650.55|1644.05|1650.56|1644.06|1649.84|1643.34|33
1614776090000|2021-03-03 12:54:50|1650.51|1644.01|1650.73|1644.23|1650.74|1644.24|1650.39|1643.89|18
1614776100000|2021-03-03 12:55:00|1650.6|1644.1|1650.37|1643.87|1650.61|1644.11|1650.24|1643.74|17
1614776110000|2021-03-03 12:55:10|1650.4|1643.9|1651.63|1645.13|1651.73|1645.23|1650.4|1643.9|34
1614776120000|2021-03-03 12:55:20|1651.47|1644.97|1652.33|1645.83|1652.35|1645.85|1650.95|1644.45|28
1614776130000|2021-03-03 12:55:30|1652.42|1645.92|1653.08|1646.58|1653.22|1646.72|1652.42|1645.92|32
1614776140000|2021-03-03 12:55:40|1653.05|1646.55|1653.96|1647.46|1654.13|1647.63|1653.05|1646.55|34
1614776150000|2021-03-03 12:55:50|1653.89|1647.39|1654.62|1648.12|1654.85|1648.35|1653.87|1647.37|35
1614776160000|2021-03-03 12:56:00|1654.63|1648.13|1653.75|1647.25|1654.71|1648.21|1653.75|1647.25|29
1614776170000|2021-03-03 12:56:10|1653.79|1647.29|1653.91|1647.41|1654.21|1647.71|1653.7|1647.2|35
1614776180000|2021-03-03 12:56:20|1653.87|1647.37|1652.98|1646.48|1654.02|1647.52|1652.98|1646.48|32
1614776190000|2021-03-03 12:56:30|1652.97|1646.47|1651.59|1645.09|1652.97|1646.47|1651.19|1644.69|33
1614776200000|2021-03-03 12:56:40|1651.61|1645.11|1652.33|1645.83|1652.85|1646.35|1651.57|1645.07|34
1614776210000|2021-03-03 12:56:50|1652.29|1645.79|1651.77|1645.27|1652.34|1645.84|1651.71|1645.21|38
1614776220000|2021-03-03 12:57:00|1651.83|1645.33|1651.32|1644.82|1651.83|1645.33|1651.25|1644.75|29
1614776230000|2021-03-03 12:57:10|1651.15|1644.65|1651.27|1644.77|1651.27|1644.77|1650.75|1644.25|31
1614776240000|2021-03-03 12:57:20|1651.26|1644.76|1651.92|1645.42|1652.03|1645.53|1651.26|1644.76|20
1614776250000|2021-03-03 12:57:30|1651.98|1645.48|1652.57|1646.07|1652.89|1646.39|1651.98|1645.48|35
1614776260000|2021-03-03 12:57:40|1652.89|1646.39|1654.13|1647.63|1654.18|1647.68|1652.89|1646.39|29
1614776270000|2021-03-03 12:57:50|1654.14|1647.64|1657.15|1650.65|1657.15|1650.65|1654.14|1647.64|34
1614776280000|2021-03-03 12:58:00|1657.19|1650.69|1654.48|1647.98|1657.55|1651.05|1654.48|1647.98|38
1614776290000|2021-03-03 12:58:10|1654.53|1648.03|1653.63|1647.13|1655.23|1648.73|1653.63|1647.13|40
1614776300000|2021-03-03 12:58:20|1653.61|1647.11|1655.28|1648.78|1655.38|1648.88|1653.57|1647.07|35
1614776310000|2021-03-03 12:58:30|1655.26|1648.76|1655.02|1648.52|1656.13|1649.63|1655.02|1648.52|29
1614776320000|2021-03-03 12:58:40|1654.9|1648.4|1654.44|1647.94|1655.16|1648.66|1654.23|1647.73|38
1614776330000|2021-03-03 12:58:50|1654.32|1647.82|1653.54|1647.04|1654.32|1647.82|1653.52|1647.02|32
1614776340000|2021-03-03 12:59:00|1653.53|1647.03|1653.61|1647.11|1653.68|1647.18|1653.45|1646.95|23
1614776350000|2021-03-03 12:59:10|1653.63|1647.13|1654.78|1648.28|1655.07|1648.57|1653.62|1647.12|35
1614776360000|2021-03-03 12:59:20|1654.71|1648.21|1653.63|1647.13|1654.82|1648.32|1653.63|1647.13|34
1614776370000|2021-03-03 12:59:30|1653.66|1647.16|1653.66|1647.16|1653.89|1647.39|1653.59|1647.09|34
1614776380000|2021-03-03 12:59:40|1653.65|1647.15|1653.74|1647.24|1653.87|1647.37|1653.4|1646.9|40
1614776390000|2021-03-03 12:59:50|1653.73|1647.23|1654.17|1647.67|1654.22|1647.72|1653.6|1647.1|30
1614776400000|2021-03-03 13:00:00|1654.38|1647.88|1656.48|1649.98|1656.67|1650.17|1654.38|1647.88|40
1614776410000|2021-03-03 13:00:10|1656.56|1650.06|1655.57|1649.07|1656.56|1650.06|1655.53|1649.03|39
1614776420000|2021-03-03 13:00:20|1655.46|1648.96|1653.13|1646.63|1655.46|1648.96|1652.96|1646.46|37
1614776430000|2021-03-03 13:00:30|1653.12|1646.62|1651.36|1644.86|1653.4|1646.9|1651.36|1644.86|34
1614776440000|2021-03-03 13:00:40|1651.29|1644.79|1649.52|1643.02|1651.34|1644.84|1649.52|1643.02|39
1614776450000|2021-03-03 13:00:50|1649.27|1642.77|1649|1642.5|1649.44|1642.94|1648.89|1642.39|38
1614776460000|2021-03-03 13:01:00|1648.98|1642.48|1649.7|1643.2|1649.89|1643.39|1648.61|1642.11|39
1614776470000|2021-03-03 13:01:10|1649.63|1643.13|1649.56|1643.06|1649.82|1643.32|1649.56|1643.06|31
1614776480000|2021-03-03 13:01:20|1649.54|1643.04|1649.08|1642.58|1649.59|1643.09|1648.92|1642.42|36
1614776490000|2021-03-03 13:01:30|1648.97|1642.47|1647.44|1640.94|1649.01|1642.51|1647.44|1640.94|37
1614776500000|2021-03-03 13:01:40|1647.38|1640.88|1647.59|1641.09|1647.59|1641.09|1647.04|1640.54|32
1614776510000|2021-03-03 13:01:50|1647.71|1641.21|1648.59|1642.09|1649.26|1642.76|1647.69|1641.19|36
1614776520000|2021-03-03 13:02:00|1648.62|1642.12|1647.86|1641.36|1648.62|1642.12|1647.25|1640.75|36
1614776530000|2021-03-03 13:02:10|1647.91|1641.41|1647.26|1640.76|1648.27|1641.77|1647.25|1640.75|35
1614776540000|2021-03-03 13:02:20|1647.29|1640.79|1645.38|1638.88|1647.42|1640.92|1645.38|1638.88|38
1614776550000|2021-03-03 13:02:30|1645.45|1638.95|1645.39|1638.89|1645.57|1639.07|1644.92|1638.42|39
1614776560000|2021-03-03 13:02:40|1645.36|1638.86|1646.11|1639.61|1646.14|1639.64|1645.36|1638.86|34
1614776570000|2021-03-03 13:02:50|1646.12|1639.62|1645.75|1639.25|1646.25|1639.75|1645.37|1638.87|38
1614776580000|2021-03-03 13:03:00|1645.67|1639.17|1645.61|1639.11|1645.72|1639.22|1645.41|1638.91|33
1614776590000|2021-03-03 13:03:10|1645.6|1639.1|1646.06|1639.56|1646.06|1639.56|1645.34|1638.84|33
1614776600000|2021-03-03 13:03:20|1646.12|1639.62|1646.83|1640.33|1647.41|1640.91|1646.12|1639.62|35
1614776610000|2021-03-03 13:03:30|1646.9|1640.4|1646.63|1640.13|1647.21|1640.71|1646.44|1639.94|37
1614776620000|2021-03-03 13:03:40|1646.47|1639.97|1646.55|1640.05|1647|1640.5|1646.41|1639.91|37
1614776630000|2021-03-03 13:03:50|1646.53|1640.03|1646.91|1640.41|1646.91|1640.41|1646.36|1639.86|39
1614776640000|2021-03-03 13:04:00|1647.13|1640.63|1645.79|1639.29|1647.2|1640.7|1645.79|1639.29|38
1614776650000|2021-03-03 13:04:10|1645.96|1639.46|1645.33|1638.83|1645.96|1639.46|1645.29|1638.79|35
1614776660000|2021-03-03 13:04:20|1645.31|1638.81|1644.71|1638.21|1645.41|1638.91|1644.6|1638.1|33
1614776670000|2021-03-03 13:04:30|1644.68|1638.18|1644.92|1638.42|1644.94|1638.44|1644.68|1638.18|33
1614776680000|2021-03-03 13:04:40|1645.11|1638.61|1645.31|1638.81|1645.93|1639.43|1645.11|1638.61|36
1614776690000|2021-03-03 13:04:50|1645.3|1638.8|1645.4|1638.9|1645.4|1638.9|1644.74|1638.24|27
1614776700000|2021-03-03 13:05:00|1645.51|1639.01|1644.93|1638.43|1645.67|1639.17|1644.89|1638.39|30
1614776710000|2021-03-03 13:05:10|1644.98|1638.48|1645.15|1638.65|1645.28|1638.78|1644.95|1638.45|32
1614776720000|2021-03-03 13:05:20|1645.17|1638.67|1645.95|1639.45|1645.99|1639.49|1645.11|1638.61|32
1614776730000|2021-03-03 13:05:30|1646.29|1639.79|1645.87|1639.37|1646.58|1640.08|1645.87|1639.37|35
1614776740000|2021-03-03 13:05:40|1645.89|1639.39|1648|1641.5|1648.42|1641.92|1645.79|1639.29|37
1614776750000|2021-03-03 13:05:50|1648.16|1641.66|1648.86|1642.36|1649.11|1642.61|1648.08|1641.58|33
1614776760000|2021-03-03 13:06:00|1648.97|1642.47|1648.08|1641.58|1649.01|1642.51|1648.02|1641.52|34
1614776770000|2021-03-03 13:06:10|1648.13|1641.63|1647.49|1640.99|1648.31|1641.81|1647.49|1640.99|39
1614776780000|2021-03-03 13:06:20|1647.42|1640.92|1647.22|1640.72|1647.59|1641.09|1646.91|1640.41|37
1614776790000|2021-03-03 13:06:30|1647.16|1640.66|1646.94|1640.44|1647.52|1641.02|1646.75|1640.25|39
1614776800000|2021-03-03 13:06:40|1646.96|1640.46|1646.27|1639.77|1647.07|1640.57|1646.27|1639.77|33
1614776810000|2021-03-03 13:06:50|1646.26|1639.76|1646.58|1640.08|1646.62|1640.12|1645.99|1639.49|37
1614776820000|2021-03-03 13:07:00|1646.6|1640.1|1646.36|1639.86|1646.67|1640.17|1646.17|1639.67|28
1614776830000|2021-03-03 13:07:10|1646.33|1639.83|1646.04|1639.54|1646.54|1640.04|1645.93|1639.43|35
1614776840000|2021-03-03 13:07:20|1645.97|1639.47|1645.09|1638.59|1645.97|1639.47|1644.7|1638.2|36
1614776850000|2021-03-03 13:07:30|1644.99|1638.49|1644.84|1638.34|1645.26|1638.76|1644.82|1638.32|36
1614776860000|2021-03-03 13:07:40|1644.86|1638.36|1644.57|1638.07|1644.88|1638.38|1644.23|1637.73|38
1614776870000|2021-03-03 13:07:50|1644.4|1637.9|1643.69|1637.19|1644.52|1638.02|1643.69|1637.19|35
1614776880000|2021-03-03 13:08:00|1643.68|1637.18|1643.76|1637.26|1644.17|1637.67|1643.55|1637.05|38
1614776890000|2021-03-03 13:08:10|1643.89|1637.39|1643.26|1636.76|1644.05|1637.55|1643.26|1636.76|37
1614776900000|2021-03-03 13:08:20|1643.24|1636.74|1642.43|1635.93|1643.24|1636.74|1642.14|1635.64|37
1614776910000|2021-03-03 13:08:30|1642.31|1635.81|1642.01|1635.51|1642.4|1635.9|1641.96|1635.46|33
1614776920000|2021-03-03 13:08:40|1642.03|1635.53|1640.4|1633.9|1642.36|1635.86|1640.4|1633.9|37
1614776930000|2021-03-03 13:08:50|1640.47|1633.97|1639.03|1632.53|1640.56|1634.06|1639.03|1632.53|35
1614776940000|2021-03-03 13:09:00|1638.91|1632.41|1638.11|1631.61|1638.96|1632.46|1637.89|1631.39|35
1614776950000|2021-03-03 13:09:10|1638.05|1631.55|1637.87|1631.37|1638.11|1631.61|1637.7|1631.2|38
1614776960000|2021-03-03 13:09:20|1637.95|1631.45|1638.48|1631.98|1638.48|1631.98|1637.62|1631.12|37
1614776970000|2021-03-03 13:09:30|1638.5|1632|1638.91|1632.41|1639.11|1632.61|1638.5|1632|34
1614776980000|2021-03-03 13:09:40|1638.93|1632.43|1639.53|1633.03|1639.92|1633.42|1638.83|1632.33|37
1614776990000|2021-03-03 13:09:50|1639.74|1633.24|1640.84|1634.34|1640.91|1634.41|1639.74|1633.24|38
1614777000000|2021-03-03 13:10:00|1640.79|1634.29|1639.84|1633.34|1640.79|1634.29|1639.84|1633.34|36
1614777010000|2021-03-03 13:10:10|1639.73|1633.23|1638.62|1632.12|1639.94|1633.44|1638.62|1632.12|35
1614777020000|2021-03-03 13:10:20|1638.86|1632.36|1637.92|1631.42|1638.91|1632.41|1637.87|1631.37|32
1614777030000|2021-03-03 13:10:30|1637.99|1631.49|1637.75|1631.25|1638.04|1631.54|1636.51|1630.01|38
1614777040000|2021-03-03 13:10:40|1637.72|1631.22|1637.42|1630.92|1637.84|1631.34|1636.89|1630.39|37
1614777050000|2021-03-03 13:10:50|1637.4|1630.9|1637.57|1631.07|1637.88|1631.38|1637.38|1630.88|37
1614777060000|2021-03-03 13:11:00|1637.71|1631.21|1637.27|1630.77|1637.71|1631.21|1637.05|1630.55|38
1614777070000|2021-03-03 13:11:10|1637.32|1630.82|1636.97|1630.47|1637.32|1630.82|1636.77|1630.27|35
1614777080000|2021-03-03 13:11:20|1637.01|1630.51|1636.87|1630.37|1637.13|1630.63|1636.83|1630.33|37
1614777090000|2021-03-03 13:11:30|1636.9|1630.4|1637.17|1630.67|1637.17|1630.67|1636.84|1630.34|35
1614777100000|2021-03-03 13:11:40|1637.13|1630.63|1637.06|1630.56|1637.16|1630.66|1636.96|1630.46|35
1614777110000|2021-03-03 13:11:50|1637.05|1630.55|1636.61|1630.11|1637.12|1630.62|1636.59|1630.09|31
1614777120000|2021-03-03 13:12:00|1636.56|1630.06|1637.35|1630.85|1637.42|1630.92|1636.14|1629.64|37
1614777130000|2021-03-03 13:12:10|1637.31|1630.81|1637.41|1630.91|1637.5|1631|1637.13|1630.63|36
1614777140000|2021-03-03 13:12:20|1637.44|1630.94|1636.87|1630.37|1637.44|1630.94|1636.48|1629.98|36
1614777150000|2021-03-03 13:12:30|1636.69|1630.19|1636.26|1629.76|1637.04|1630.54|1636.26|1629.76|38
1614777160000|2021-03-03 13:12:40|1636.3|1629.8|1635.21|1628.71|1636.3|1629.8|1635.21|1628.71|32
1614777170000|2021-03-03 13:12:50|1635.16|1628.66|1633.39|1626.89|1635.16|1628.66|1633.38|1626.88|34
1614777180000|2021-03-03 13:13:00|1633.4|1626.9|1631.82|1625.32|1633.74|1627.24|1631.82|1625.32|33
1614777190000|2021-03-03 13:13:10|1631.99|1625.49|1631.09|1624.59|1631.99|1625.49|1631.09|1624.59|33
1614777200000|2021-03-03 13:13:20|1631.15|1624.65|1630.83|1624.33|1631.16|1624.66|1629.71|1623.21|36
1614777210000|2021-03-03 13:13:30|1630.98|1624.48|1630.36|1623.86|1631.06|1624.56|1630.25|1623.75|38
1614777220000|2021-03-03 13:13:40|1630.3|1623.8|1630.51|1624.01|1630.81|1624.31|1630.26|1623.76|36
1614777230000|2021-03-03 13:13:50|1630.5|1624|1629.49|1622.99|1630.5|1624|1629.49|1622.99|35
1614777240000|2021-03-03 13:14:00|1629.63|1623.13|1630.28|1623.78|1630.29|1623.79|1629.62|1623.12|32
1614777250000|2021-03-03 13:14:10|1630.29|1623.79|1630.65|1624.15|1630.78|1624.28|1630.17|1623.67|34
1614777260000|2021-03-03 13:14:20|1630.63|1624.13|1631.95|1625.45|1632.01|1625.51|1630.57|1624.07|37
1614777270000|2021-03-03 13:14:30|1632.05|1625.55|1633.18|1626.68|1633.29|1626.79|1632|1625.5|33
1614777280000|2021-03-03 13:14:40|1633.17|1626.67|1633.72|1627.22|1633.72|1627.22|1633.17|1626.67|30
1614777290000|2021-03-03 13:14:50|1633.76|1627.26|1634.36|1627.86|1634.67|1628.17|1633.75|1627.25|34
1614777300000|2021-03-03 13:15:00|1634.33|1627.83|1634.57|1628.07|1634.67|1628.17|1634.02|1627.52|36
1614777310000|2021-03-03 13:15:10|1634.54|1628.04|1633.45|1626.95|1634.59|1628.09|1633.45|1626.95|32
1614777320000|2021-03-03 13:15:20|1633.5|1627|1632.89|1626.39|1633.69|1627.19|1632.74|1626.24|33
1614777330000|2021-03-03 13:15:30|1632.85|1626.35|1632.97|1626.47|1633.52|1627.02|1632.82|1626.32|37
1614777340000|2021-03-03 13:15:40|1632.92|1626.42|1633.38|1626.88|1633.51|1627.01|1632.92|1626.42|31
1614777350000|2021-03-03 13:15:50|1633.21|1626.71|1631.06|1624.56|1633.3|1626.8|1631.06|1624.56|34
1614777360000|2021-03-03 13:16:00|1631.04|1624.54|1630.7|1624.2|1631.72|1625.22|1630.7|1624.2|35
1614777370000|2021-03-03 13:16:10|1631.03|1624.53|1630.84|1624.34|1631.34|1624.84|1630.71|1624.21|35
1614777380000|2021-03-03 13:16:20|1630.89|1624.39|1629.49|1622.99|1631.1|1624.6|1629.49|1622.99|36
1614777390000|2021-03-03 13:16:30|1629.5|1623|1629.52|1623.02|1629.52|1623.02|1628.41|1621.91|33
1614777400000|2021-03-03 13:16:40|1629.53|1623.03|1628.07|1621.57|1629.53|1623.03|1627.96|1621.46|30
1614777410000|2021-03-03 13:16:50|1627.47|1620.97|1626.99|1620.49|1627.5|1621|1626.85|1620.35|31
1614777420000|2021-03-03 13:17:00|1626.87|1620.37|1626.7|1620.2|1626.96|1620.46|1626.7|1620.2|27
1614777430000|2021-03-03 13:17:10|1626.69|1620.19|1627.3|1620.8|1627.34|1620.84|1626.67|1620.17|35
1614777440000|2021-03-03 13:17:20|1627.31|1620.81|1628.6|1622.1|1628.6|1622.1|1627.31|1620.81|35
1614777450000|2021-03-03 13:17:30|1628.54|1622.04|1627.34|1620.84|1628.56|1622.06|1627.27|1620.77|38
1614777460000|2021-03-03 13:17:40|1627.36|1620.86|1626.37|1619.87|1628.26|1621.76|1626.11|1619.61|38
1614777470000|2021-03-03 13:17:50|1626.35|1619.85|1625.12|1618.62|1626.37|1619.87|1624.4|1617.9|34
1614777480000|2021-03-03 13:18:00|1625.05|1618.55|1624.66|1618.16|1625.13|1618.63|1624.38|1617.88|37
1614777490000|2021-03-03 13:18:10|1624.71|1618.21|1626.94|1620.44|1626.99|1620.49|1624.67|1618.17|36
1614777500000|2021-03-03 13:18:20|1627.04|1620.54|1626.23|1619.73|1627.04|1620.54|1625.57|1619.07|36
1614777510000|2021-03-03 13:18:30|1626.28|1619.78|1625.73|1619.23|1626.57|1620.07|1625.66|1619.16|38
1614777520000|2021-03-03 13:18:40|1625.76|1619.26|1625.7|1619.2|1625.96|1619.46|1625.51|1619.01|36
1614777530000|2021-03-03 13:18:50|1625.57|1619.07|1625.53|1619.03|1625.84|1619.34|1625.45|1618.95|25
1614777540000|2021-03-03 13:19:00|1625.49|1618.99|1624.16|1617.66|1625.49|1618.99|1624.14|1617.64|38
1614777550000|2021-03-03 13:19:10|1624.26|1617.76|1622.37|1615.87|1624.33|1617.83|1622.3|1615.8|35
1614777560000|2021-03-03 13:19:20|1622.25|1615.75|1622.2|1615.7|1622.8|1616.3|1621.91|1615.41|38
1614777570000|2021-03-03 13:19:30|1621.97|1615.47|1623.69|1617.19|1623.77|1617.27|1621.75|1615.25|38
1614777580000|2021-03-03 13:19:40|1623.7|1617.2|1623.45|1616.95|1623.71|1617.21|1623.21|1616.71|32
1614777590000|2021-03-03 13:19:50|1623.27|1616.77|1622.02|1615.52|1623.3|1616.8|1622.01|1615.51|35
1614777600000|2021-03-03 13:20:00|1621.99|1615.49|1623.12|1616.62|1623.14|1616.64|1621.68|1615.18|33
1614777610000|2021-03-03 13:20:10|1623.1|1616.6|1623.34|1616.84|1623.4|1616.9|1623.02|1616.52|34
1614777620000|2021-03-03 13:20:20|1623.46|1616.96|1625.02|1618.52|1625.09|1618.59|1623.46|1616.96|39
1614777630000|2021-03-03 13:20:30|1625|1618.5|1624.48|1617.98|1625.08|1618.58|1624.09|1617.59|37
1614777640000|2021-03-03 13:20:40|1624.49|1617.99|1624.37|1617.87|1624.49|1617.99|1623.82|1617.32|37
1614777650000|2021-03-03 13:20:50|1624.32|1617.82|1624.42|1617.92|1624.53|1618.03|1624.19|1617.69|35
1614777660000|2021-03-03 13:21:00|1624.45|1617.95|1623|1616.5|1624.54|1618.04|1623|1616.5|36
1614777670000|2021-03-03 13:21:10|1622.74|1616.24|1622.05|1615.55|1622.96|1616.46|1621.78|1615.28|30
1614777680000|2021-03-03 13:21:20|1622.1|1615.6|1621.42|1614.92|1622.32|1615.82|1621.41|1614.91|29
1614777690000|2021-03-03 13:21:30|1621.51|1615.01|1621.54|1615.04|1621.77|1615.27|1621.45|1614.95|24
1614777700000|2021-03-03 13:21:40|1621.48|1614.98|1621.44|1614.94|1621.7|1615.2|1621.23|1614.73|35
1614777710000|2021-03-03 13:21:50|1621.46|1614.96|1621.32|1614.82|1621.5|1615|1621|1614.5|35
1614777720000|2021-03-03 13:22:00|1621.37|1614.87|1621.68|1615.18|1621.68|1615.18|1620.81|1614.31|37
1614777730000|2021-03-03 13:22:10|1621.67|1615.17|1621.68|1615.18|1622.62|1616.12|1621.67|1615.17|30
1614777740000|2021-03-03 13:22:20|1621.67|1615.17|1622.19|1615.69|1622.3|1615.8|1621.46|1614.96|34
1614777750000|2021-03-03 13:22:30|1622.27|1615.77|1623.31|1616.81|1623.31|1616.81|1622.24|1615.74|29
1614777760000|2021-03-03 13:22:40|1623.27|1616.77|1624.06|1617.56|1624.1|1617.6|1623.2|1616.7|35
1614777770000|2021-03-03 13:22:50|1624.07|1617.57|1624.55|1618.05|1624.55|1618.05|1624.03|1617.53|36
1614777780000|2021-03-03 13:23:00|1624.54|1618.04|1623.68|1617.18|1624.58|1618.08|1623.68|1617.18|36
1614777790000|2021-03-03 13:23:10|1623.66|1617.16|1623.22|1616.72|1623.71|1617.21|1622.85|1616.35|36
1614777800000|2021-03-03 13:23:20|1623.17|1616.67|1621.92|1615.42|1623.49|1616.99|1621.9|1615.4|36
1614777810000|2021-03-03 13:23:30|1621.89|1615.39|1622.79|1616.29|1623.12|1616.62|1621.89|1615.39|38
1614777820000|2021-03-03 13:23:40|1622.8|1616.3|1622.1|1615.6|1622.83|1616.33|1622.07|1615.57|36
1614777830000|2021-03-03 13:23:50|1622.11|1615.61|1621.88|1615.38|1622.77|1616.27|1621.84|1615.34|32
1614777840000|2021-03-03 13:24:00|1621.81|1615.31|1622.54|1616.04|1622.6|1616.1|1621.53|1615.03|33
1614777850000|2021-03-03 13:24:10|1622.5|1616|1623.15|1616.65|1623.15|1616.65|1622.46|1615.96|34
1614777860000|2021-03-03 13:24:20|1623.18|1616.68|1623.21|1616.71|1623.73|1617.23|1623|1616.5|37
1614777870000|2021-03-03 13:24:30|1623.2|1616.7|1624.41|1617.91|1624.47|1617.97|1623.17|1616.67|38
1614777880000|2021-03-03 13:24:40|1624.49|1617.99|1624.51|1618.01|1624.61|1618.11|1624.35|1617.85|28
1614777890000|2021-03-03 13:24:50|1624.5|1618|1625.89|1619.39|1626.15|1619.65|1624.45|1617.95|26
1614777900000|2021-03-03 13:25:00|1625.96|1619.46|1624.66|1618.16|1626.13|1619.63|1624.64|1618.14|37
1614777910000|2021-03-03 13:25:10|1624.62|1618.12|1624.61|1618.11|1625.06|1618.56|1624.57|1618.07|34
1614777920000|2021-03-03 13:25:20|1624.7|1618.2|1624.27|1617.77|1624.76|1618.26|1624.21|1617.71|31
1614777930000|2021-03-03 13:25:30|1624.25|1617.75|1623.98|1617.48|1624.27|1617.77|1623.87|1617.37|33
1614777940000|2021-03-03 13:25:40|1623.99|1617.49|1624.47|1617.97|1624.47|1617.97|1623.99|1617.49|33
1614777950000|2021-03-03 13:25:50|1624.52|1618.02|1624.9|1618.4|1625.08|1618.58|1624.31|1617.81|32
1614777960000|2021-03-03 13:26:00|1624.88|1618.38|1624.35|1617.85|1625.11|1618.61|1624.35|1617.85|33
1614777970000|2021-03-03 13:26:10|1624.15|1617.65|1624.04|1617.54|1624.48|1617.98|1623.95|1617.45|35
1614777980000|2021-03-03 13:26:20|1624.06|1617.56|1624.67|1618.17|1625.24|1618.74|1624.04|1617.54|38
1614777990000|2021-03-03 13:26:30|1624.65|1618.15|1624.04|1617.54|1624.67|1618.17|1624.04|1617.54|26
1614778000000|2021-03-03 13:26:40|1623.98|1617.48|1623.71|1617.21|1624.12|1617.62|1623.49|1616.99|25
1614778010000|2021-03-03 13:26:50|1623.68|1617.18|1624.04|1617.54|1624.4|1617.9|1623.49|1616.99|36
1614778020000|2021-03-03 13:27:00|1624.07|1617.57|1624.21|1617.71|1624.64|1618.14|1623.81|1617.31|36
1614778030000|2021-03-03 13:27:10|1624.2|1617.7|1623.98|1617.48|1624.33|1617.83|1623.77|1617.27|31
1614778040000|2021-03-03 13:27:20|1623.92|1617.42|1624.1|1617.6|1624.1|1617.6|1623.92|1617.42|36
1614778050000|2021-03-03 13:27:30|1624.09|1617.59|1623.98|1617.48|1624.14|1617.64|1623.87|1617.37|33
1614778060000|2021-03-03 13:27:40|1623.92|1617.42|1623.76|1617.26|1624.15|1617.65|1623.76|1617.26|25
1614778070000|2021-03-03 13:27:50|1623.79|1617.29|1623.28|1616.78|1623.84|1617.34|1623.16|1616.66|30
1614778080000|2021-03-03 13:28:00|1623.24|1616.74|1623.48|1616.98|1623.64|1617.14|1623.24|1616.74|38
1614778090000|2021-03-03 13:28:10|1623.47|1616.97|1623.29|1616.79|1623.57|1617.07|1623.26|1616.76|32
1614778100000|2021-03-03 13:28:20|1623.3|1616.8|1623.84|1617.34|1624.07|1617.57|1623.3|1616.8|28
1614778110000|2021-03-03 13:28:30|1623.92|1617.42|1624.15|1617.65|1624.25|1617.75|1623.85|1617.35|26
1614778120000|2021-03-03 13:28:40|1624.14|1617.64|1624.86|1618.36|1624.87|1618.37|1624.14|1617.64|26
1614778130000|2021-03-03 13:28:50|1624.91|1618.41|1624.94|1618.44|1624.96|1618.46|1624.45|1617.95|29
1614778140000|2021-03-03 13:29:00|1624.95|1618.45|1624.87|1618.37|1625.63|1619.13|1624.87|1618.37|26
1614778150000|2021-03-03 13:29:10|1624.86|1618.36|1624.42|1617.92|1625|1618.5|1624.42|1617.92|22
1614778160000|2021-03-03 13:29:20|1625.09|1618.59|1624.81|1618.31|1625.1|1618.6|1624.41|1617.91|30
1614778170000|2021-03-03 13:29:30|1624.86|1618.36|1625.17|1618.67|1625.19|1618.69|1624.7|1618.2|24
1614778180000|2021-03-03 13:29:40|1625.24|1618.74|1625.57|1619.07|1625.59|1619.09|1625.16|1618.66|30
1614778190000|2021-03-03 13:29:50|1625.62|1619.12|1625.56|1619.06|1625.65|1619.15|1625.48|1618.98|26
1614778200000|2021-03-03 13:30:00|1625.59|1619.09|1626.17|1619.67|1626.19|1619.69|1625.51|1619.01|28
1614778210000|2021-03-03 13:30:10|1626.13|1619.63|1627.24|1620.74|1627.28|1620.78|1626.12|1619.62|40
1614778220000|2021-03-03 13:30:20|1627.23|1620.73|1627.53|1621.03|1627.67|1621.17|1627.2|1620.7|33
1614778230000|2021-03-03 13:30:30|1627.45|1620.95|1628.15|1621.65|1628.15|1621.65|1627.42|1620.92|34
1614778240000|2021-03-03 13:30:40|1628.23|1621.73|1629.03|1622.53|1629.05|1622.55|1628.07|1621.57|35
1614778250000|2021-03-03 13:30:50|1629.06|1622.56|1629.05|1622.55|1629.27|1622.77|1628.85|1622.35|36
1614778260000|2021-03-03 13:31:00|1629.07|1622.57|1629.02|1622.52|1629.26|1622.76|1628.69|1622.19|35
1614778270000|2021-03-03 13:31:10|1629.29|1622.79|1632.53|1626.03|1632.53|1626.03|1628.76|1622.26|29
1614778280000|2021-03-03 13:31:20|1632.6|1626.1|1632.34|1625.84|1632.92|1626.42|1632.29|1625.79|32
1614778290000|2021-03-03 13:31:30|1632.28|1625.78|1632.47|1625.97|1632.56|1626.06|1631.89|1625.39|33
1614778300000|2021-03-03 13:31:40|1632.39|1625.89|1632.77|1626.27|1632.77|1626.27|1632.32|1625.82|32
1614778310000|2021-03-03 13:31:50|1632.87|1626.37|1634.16|1627.66|1634.16|1627.66|1632.87|1626.37|35
1614778320000|2021-03-03 13:32:00|1634.24|1627.74|1634.09|1627.59|1634.31|1627.81|1633.79|1627.29|33
1614778330000|2021-03-03 13:32:10|1634.13|1627.63|1634.14|1627.64|1634.17|1627.67|1634.01|1627.51|30
1614778340000|2021-03-03 13:32:20|1634.15|1627.65|1634.15|1627.65|1634.27|1627.77|1634.04|1627.54|31
1614778350000|2021-03-03 13:32:30|1634.21|1627.71|1634.39|1627.89|1634.49|1627.99|1634.1|1627.6|31
1614778360000|2021-03-03 13:32:40|1634.45|1627.95|1633.69|1627.19|1634.64|1628.14|1633.65|1627.15|37
1614778370000|2021-03-03 13:32:50|1633.53|1627.03|1633.27|1626.77|1633.59|1627.09|1633.2|1626.7|18
1614778380000|2021-03-03 13:33:00|1633.31|1626.81|1632.85|1626.35|1633.31|1626.81|1632.85|1626.35|18
1614778390000|2021-03-03 13:33:10|1632.8|1626.3|1631.39|1624.89|1632.8|1626.3|1631.35|1624.85|33
1614778400000|2021-03-03 13:33:20|1630.93|1624.43|1629.76|1623.26|1630.93|1624.43|1629.76|1623.26|30
1614778410000|2021-03-03 13:33:30|1629.81|1623.31|1629.24|1622.74|1629.81|1623.31|1628.92|1622.42|34
1614778420000|2021-03-03 13:33:40|1629.19|1622.69|1630.28|1623.78|1630.28|1623.78|1629.09|1622.59|37
1614778430000|2021-03-03 13:33:50|1630.19|1623.69|1630.25|1623.75|1630.32|1623.82|1629.94|1623.44|36
1614778440000|2021-03-03 13:34:00|1630.3|1623.8|1629|1622.5|1630.31|1623.81|1629|1622.5|32
1614778450000|2021-03-03 13:34:10|1628.99|1622.49|1628.63|1622.13|1628.99|1622.49|1628.63|1622.13|21
1614778460000|2021-03-03 13:34:20|1628.39|1621.89|1627.58|1621.08|1628.39|1621.89|1627.47|1620.97|31
1614778470000|2021-03-03 13:34:30|1627.55|1621.05|1626.6|1620.1|1628.79|1622.29|1626.5|1620|28
1614778480000|2021-03-03 13:34:40|1626.58|1620.08|1626.21|1619.71|1627.23|1620.73|1625.68|1619.18|17
1614778490000|2021-03-03 13:34:50|1626.02|1619.52|1621.72|1615.22|1626.02|1619.52|1621.72|1615.22|23
1614778500000|2021-03-03 13:35:00|1621.54|1615.04|1621.79|1615.29|1621.82|1615.32|1621.32|1614.82|29
1614778510000|2021-03-03 13:35:10|1621.82|1615.32|1618.45|1611.95|1621.84|1615.34|1618.43|1611.93|32
1614778520000|2021-03-03 13:35:20|1618.46|1611.96|1619.09|1612.59|1619.42|1612.92|1618.16|1611.66|34
1614778530000|2021-03-03 13:35:30|1619.41|1612.91|1621.26|1614.76|1621.26|1614.76|1619.35|1612.85|36
1614778540000|2021-03-03 13:35:40|1621.27|1614.77|1622.05|1615.55|1622.05|1615.55|1621.27|1614.77|35
1614778550000|2021-03-03 13:35:50|1622.07|1615.57|1622.42|1615.92|1622.42|1615.92|1621.31|1614.81|38
1614778560000|2021-03-03 13:36:00|1622.51|1616.01|1619.65|1613.15|1622.51|1616.01|1619.65|1613.15|37
1614778570000|2021-03-03 13:36:10|1619.57|1613.07|1620.09|1613.59|1620.26|1613.76|1618.78|1612.28|39
1614778580000|2021-03-03 13:36:20|1620.16|1613.66|1620.49|1613.99|1620.9|1614.4|1619.87|1613.37|39
1614778590000|2021-03-03 13:36:30|1620.78|1614.28|1621.21|1614.71|1621.56|1615.06|1620.74|1614.24|38
1614778600000|2021-03-03 13:36:40|1620.88|1614.38|1621.25|1614.75|1621.25|1614.75|1620.42|1613.92|34
1614778610000|2021-03-03 13:36:50|1621.2|1614.7|1620.65|1614.15|1621.41|1614.91|1620.55|1614.05|38
1614778620000|2021-03-03 13:37:00|1620.64|1614.14|1622.43|1615.93|1622.53|1616.03|1620.5|1614|34
1614778630000|2021-03-03 13:37:10|1622.41|1615.91|1622.47|1615.97|1622.53|1616.03|1621.57|1615.07|34
1614778640000|2021-03-03 13:37:20|1622.41|1615.91|1622.85|1616.35|1622.92|1616.42|1622.34|1615.84|36
1614778650000|2021-03-03 13:37:30|1623.01|1616.51|1622.17|1615.67|1623.17|1616.67|1622.17|1615.67|32
1614778660000|2021-03-03 13:37:40|1622.02|1615.52|1621.9|1615.4|1622.27|1615.77|1621.65|1615.15|27
1614778670000|2021-03-03 13:37:50|1621.94|1615.44|1622|1615.5|1622.14|1615.64|1621.82|1615.32|33
1614778680000|2021-03-03 13:38:00|1621.99|1615.49|1620.37|1613.87|1622.16|1615.66|1620.37|1613.87|32
1614778690000|2021-03-03 13:38:10|1620.48|1613.98|1617.92|1611.42|1621.09|1614.59|1617.92|1611.42|35
1614778700000|2021-03-03 13:38:20|1617.9|1611.4|1617.18|1610.68|1621.41|1614.91|1617.18|1610.68|32
1614778710000|2021-03-03 13:38:30|1617.17|1610.67|1617.04|1610.54|1617.23|1610.73|1616.23|1609.73|33
1614778720000|2021-03-03 13:38:40|1617.06|1610.56|1617.02|1610.52|1617.62|1611.12|1616.91|1610.41|30
1614778730000|2021-03-03 13:38:50|1616.99|1610.49|1615.95|1609.45|1617.07|1610.57|1615.84|1609.34|24
1614778740000|2021-03-03 13:39:00|1615.92|1609.42|1616.48|1609.98|1616.48|1609.98|1615.8|1609.3|32
1614778750000|2021-03-03 13:39:10|1616.61|1610.11|1616.96|1610.46|1617.09|1610.59|1616.55|1610.05|40
1614778760000|2021-03-03 13:39:20|1617.02|1610.52|1616.41|1609.91|1617.46|1610.96|1616.41|1609.91|39
1614778770000|2021-03-03 13:39:30|1616.4|1609.9|1616.62|1610.12|1616.63|1610.13|1615.79|1609.29|36
1614778780000|2021-03-03 13:39:40|1616.82|1610.32|1616.49|1609.99|1617.55|1611.05|1616.4|1609.9|36
1614778790000|2021-03-03 13:39:50|1616.48|1609.98|1616.58|1610.08|1617.32|1610.82|1616.29|1609.79|38
1614778800000|2021-03-03 13:40:00|1616.44|1609.94|1614.43|1607.93|1616.83|1610.33|1613.86|1607.36|36
1614778810000|2021-03-03 13:40:10|1614.46|1607.96|1613.74|1607.24|1614.75|1608.25|1613.56|1607.06|36
1614778820000|2021-03-03 13:40:20|1613.66|1607.16|1614.67|1608.17|1614.89|1608.39|1613.65|1607.15|37
1614778830000|2021-03-03 13:40:30|1614.65|1608.15|1614.14|1607.64|1614.96|1608.46|1613.98|1607.48|39
1614778840000|2021-03-03 13:40:40|1614.1|1607.6|1613.8|1607.3|1614.26|1607.76|1613.78|1607.28|37
1614778850000|2021-03-03 13:40:50|1613.78|1607.28|1613.26|1606.76|1613.78|1607.28|1612.51|1606.01|37
1614778860000|2021-03-03 13:41:00|1613.24|1606.74|1614.72|1608.22|1614.9|1608.4|1613.24|1606.74|35
1614778870000|2021-03-03 13:41:10|1614.57|1608.07|1614.92|1608.42|1614.92|1608.42|1614.32|1607.82|38
1614778880000|2021-03-03 13:41:20|1614.72|1608.22|1614.58|1608.08|1614.79|1608.29|1614.12|1607.62|37
1614778890000|2021-03-03 13:41:30|1614.6|1608.1|1613.82|1607.32|1614.64|1608.14|1613.65|1607.15|39
1614778900000|2021-03-03 13:41:40|1613.9|1607.4|1612.61|1606.11|1613.9|1607.4|1612.2|1605.7|38
1614778910000|2021-03-03 13:41:50|1612.53|1606.03|1611.54|1605.04|1612.6|1606.1|1611.54|1605.04|31
1614778920000|2021-03-03 13:42:00|1611.48|1604.98|1609.96|1603.46|1611.48|1604.98|1609.08|1602.58|38
1614778930000|2021-03-03 13:42:10|1610.08|1603.58|1610.86|1604.36|1612.13|1605.63|1610.05|1603.55|39
1614778940000|2021-03-03 13:42:20|1611.03|1604.53|1612.05|1605.55|1612.34|1605.84|1611.03|1604.53|37
1614778950000|2021-03-03 13:42:30|1612.2|1605.7|1611.95|1605.45|1612.49|1605.99|1611.32|1604.82|39
1614778960000|2021-03-03 13:42:40|1611.86|1605.36|1611.82|1605.32|1612.26|1605.76|1611.82|1605.32|34
1614778970000|2021-03-03 13:42:50|1611.75|1605.25|1612.13|1605.63|1612.13|1605.63|1610.68|1604.18|36
1614778980000|2021-03-03 13:43:00|1612.1|1605.6|1612.21|1605.71|1612.29|1605.79|1611.99|1605.49|40
1614778990000|2021-03-03 13:43:10|1612.33|1605.83|1612.76|1606.26|1612.77|1606.27|1612.06|1605.56|36
1614779000000|2021-03-03 13:43:20|1612.8|1606.3|1612.68|1606.18|1613.43|1606.93|1612.35|1605.85|35
1614779010000|2021-03-03 13:43:30|1612.7|1606.2|1612.73|1606.23|1612.94|1606.44|1611.99|1605.49|37
1614779020000|2021-03-03 13:43:40|1612.7|1606.2|1612.65|1606.15|1612.93|1606.43|1612.63|1606.13|36
1614779030000|2021-03-03 13:43:50|1612.67|1606.17|1612.93|1606.43|1613.02|1606.52|1612.66|1606.16|30
1614779040000|2021-03-03 13:44:00|1613.02|1606.52|1613.11|1606.61|1613.11|1606.61|1612.9|1606.4|25
1614779050000|2021-03-03 13:44:10|1613.12|1606.62|1612.87|1606.37|1613.35|1606.85|1612.77|1606.27|32
1614779060000|2021-03-03 13:44:20|1612.89|1606.39|1612.53|1606.03|1612.89|1606.39|1612.52|1606.02|34
1614779070000|2021-03-03 13:44:30|1612.57|1606.07|1611.9|1605.4|1612.75|1606.25|1611.9|1605.4|36
1614779080000|2021-03-03 13:44:40|1611.92|1605.42|1611.17|1604.67|1611.92|1605.42|1610.95|1604.45|36
1614779090000|2021-03-03 13:44:50|1611.1|1604.6|1610.74|1604.24|1611.89|1605.39|1610.51|1604.01|35
1614779100000|2021-03-03 13:45:00|1611.48|1604.98|1611.42|1604.92|1611.79|1605.29|1609.79|1603.29|33
1614779110000|2021-03-03 13:45:10|1611.45|1604.95|1611.29|1604.79|1611.72|1605.22|1610.2|1603.7|36
1614779120000|2021-03-03 13:45:20|1611.34|1604.84|1611.87|1605.37|1612.27|1605.77|1611.25|1604.75|39
1614779130000|2021-03-03 13:45:30|1611.84|1605.34|1611.65|1605.15|1611.84|1605.34|1611.23|1604.73|37
1614779140000|2021-03-03 13:45:40|1611.78|1605.28|1611.52|1605.02|1612.29|1605.79|1611.36|1604.86|34
1614779150000|2021-03-03 13:45:50|1611.6|1605.1|1612.56|1606.06|1612.56|1606.06|1611.58|1605.08|35
1614779160000|2021-03-03 13:46:00|1612.54|1606.04|1612.56|1606.06|1612.77|1606.27|1612.14|1605.64|33
1614779170000|2021-03-03 13:46:10|1612.6|1606.1|1612.8|1606.3|1612.8|1606.3|1612.19|1605.69|34
1614779180000|2021-03-03 13:46:20|1612.89|1606.39|1613.15|1606.65|1613.29|1606.79|1612.81|1606.31|33
1614779190000|2021-03-03 13:46:30|1613.04|1606.54|1613.23|1606.73|1613.64|1607.14|1612.95|1606.45|39
1614779200000|2021-03-03 13:46:40|1613.24|1606.74|1613.04|1606.54|1613.58|1607.08|1612.86|1606.36|39
1614779210000|2021-03-03 13:46:50|1613.1|1606.6|1613.28|1606.78|1613.28|1606.78|1612.98|1606.48|35
1614779220000|2021-03-03 13:47:00|1613.22|1606.72|1613.18|1606.68|1613.22|1606.72|1612.75|1606.25|33
1614779230000|2021-03-03 13:47:10|1613.2|1606.7|1612.88|1606.38|1613.2|1606.7|1612.82|1606.32|38
1614779240000|2021-03-03 13:47:20|1612.86|1606.36|1612.97|1606.47|1613.01|1606.51|1612.83|1606.33|30
1614779250000|2021-03-03 13:47:30|1613.05|1606.55|1613.04|1606.54|1613.18|1606.68|1612.98|1606.48|31
1614779260000|2021-03-03 13:47:40|1613.14|1606.64|1613.26|1606.76|1613.26|1606.76|1613.03|1606.53|31
1614779270000|2021-03-03 13:47:50|1613.3|1606.8|1613.44|1606.94|1613.44|1606.94|1613.22|1606.72|24
1614779280000|2021-03-03 13:48:00|1613.35|1606.85|1613.92|1607.42|1613.92|1607.42|1613.32|1606.82|23
1614779290000|2021-03-03 13:48:10|1613.93|1607.43|1615.44|1608.94|1615.74|1609.24|1613.89|1607.39|37
1614779300000|2021-03-03 13:48:20|1615.5|1609|1615.84|1609.34|1616.2|1609.7|1615.39|1608.89|35
1614779310000|2021-03-03 13:48:30|1615.81|1609.31|1615.52|1609.02|1616.43|1609.93|1615.43|1608.93|34
1614779320000|2021-03-03 13:48:40|1615.51|1609.01|1614.89|1608.39|1615.51|1609.01|1614.37|1607.87|39
1614779330000|2021-03-03 13:48:50|1614.91|1608.41|1615.78|1609.28|1617.07|1610.57|1614.41|1607.91|38
1614779340000|2021-03-03 13:49:00|1615.38|1608.88|1612.11|1605.61|1615.46|1608.96|1612.11|1605.61|38
1614779350000|2021-03-03 13:49:10|1612.03|1605.53|1610.65|1604.15|1612.13|1605.63|1609.96|1603.46|39
1614779360000|2021-03-03 13:49:20|1611.31|1604.81|1612.38|1605.88|1612.38|1605.88|1609.83|1603.33|38
1614779370000|2021-03-03 13:49:30|1611.53|1605.03|1610.01|1603.51|1611.53|1605.03|1610.01|1603.51|37
1614779380000|2021-03-03 13:49:40|1609.93|1603.43|1608.99|1602.49|1609.98|1603.48|1608.86|1602.36|31
1614779390000|2021-03-03 13:49:50|1608.95|1602.45|1609.06|1602.56|1609.47|1602.97|1608.87|1602.37|32
1614779400000|2021-03-03 13:50:00|1609.09|1602.59|1610.47|1603.97|1610.47|1603.97|1609.04|1602.54|38
1614779410000|2021-03-03 13:50:10|1610.53|1604.03|1612.38|1605.88|1612.38|1605.88|1610.31|1603.81|38
1614779420000|2021-03-03 13:50:20|1612.32|1605.82|1613.12|1606.62|1613.12|1606.62|1611.92|1605.42|34
1614779430000|2021-03-03 13:50:30|1613.13|1606.63|1611.65|1605.15|1613.26|1606.76|1611.3|1604.8|37
1614779440000|2021-03-03 13:50:40|1611.74|1605.24|1611.99|1605.49|1612.45|1605.95|1611.72|1605.22|36
1614779450000|2021-03-03 13:50:50|1611.98|1605.48|1610.1|1603.6|1611.98|1605.48|1609.96|1603.46|39
1614779460000|2021-03-03 13:51:00|1609.77|1603.27|1611.27|1604.77|1611.58|1605.08|1609.74|1603.24|37
1614779470000|2021-03-03 13:51:10|1611.22|1604.72|1611.02|1604.52|1611.5|1605|1610.68|1604.18|34
1614779480000|2021-03-03 13:51:20|1610.99|1604.49|1611.49|1604.99|1611.88|1605.38|1610.88|1604.38|36
1614779490000|2021-03-03 13:51:30|1611.46|1604.96|1611.18|1604.68|1611.46|1604.96|1610.52|1604.02|34
1614779500000|2021-03-03 13:51:40|1611.2|1604.7|1610.03|1603.53|1611.24|1604.74|1609.93|1603.43|37
1614779510000|2021-03-03 13:51:50|1610.01|1603.51|1609.85|1603.35|1610.01|1603.51|1609.55|1603.05|35
1614779520000|2021-03-03 13:52:00|1609.86|1603.36|1608.77|1602.27|1609.86|1603.36|1608.76|1602.26|38
1614779530000|2021-03-03 13:52:10|1608.66|1602.16|1608.31|1601.81|1609.09|1602.59|1608.24|1601.74|35
1614779540000|2021-03-03 13:52:20|1608.29|1601.79|1609.91|1603.41|1609.91|1603.41|1608.15|1601.65|38
1614779550000|2021-03-03 13:52:30|1610.03|1603.53|1610.45|1603.95|1610.68|1604.18|1609.96|1603.46|37
1614779560000|2021-03-03 13:52:40|1610.43|1603.93|1610.16|1603.66|1610.43|1603.93|1609.84|1603.34|39
1614779570000|2021-03-03 13:52:50|1610.06|1603.56|1610.66|1604.16|1610.66|1604.16|1610.06|1603.56|37
1614779580000|2021-03-03 13:53:00|1610.82|1604.32|1611.13|1604.63|1611.17|1604.67|1610.82|1604.32|37
1614779590000|2021-03-03 13:53:10|1611.12|1604.62|1612.21|1605.71|1612.26|1605.76|1611.11|1604.61|37
1614779600000|2021-03-03 13:53:20|1612.14|1605.64|1612.01|1605.51|1612.62|1606.12|1611.71|1605.21|37
1614779610000|2021-03-03 13:53:30|1611.99|1605.49|1611.97|1605.47|1612.08|1605.58|1611.79|1605.29|37
1614779620000|2021-03-03 13:53:40|1611.95|1605.45|1611.73|1605.23|1611.99|1605.49|1611.71|1605.21|30
1614779630000|2021-03-03 13:53:50|1611.71|1605.21|1609.79|1603.29|1611.87|1605.37|1609.79|1603.29|34
1614779640000|2021-03-03 13:54:00|1609.76|1603.26|1611.41|1604.91|1611.5|1605|1609.76|1603.26|39
1614779650000|2021-03-03 13:54:10|1611.51|1605.01|1612.13|1605.63|1612.17|1605.67|1611.49|1604.99|36
1614779660000|2021-03-03 13:54:20|1612.11|1605.61|1612.91|1606.41|1612.91|1606.41|1612.11|1605.61|33
1614779670000|2021-03-03 13:54:30|1612.9|1606.4|1612.58|1606.08|1613.01|1606.51|1612.4|1605.9|32
1614779680000|2021-03-03 13:54:40|1611.94|1605.44|1611.9|1605.4|1612.24|1605.74|1611.86|1605.36|36
1614779690000|2021-03-03 13:54:50|1611.91|1605.41|1611.99|1605.49|1611.99|1605.49|1610.84|1604.34|38
1614779700000|2021-03-03 13:55:00|1611.96|1605.46|1612.57|1606.07|1612.57|1606.07|1611.96|1605.46|33
1614779710000|2021-03-03 13:55:10|1612.62|1606.12|1612.78|1606.28|1612.83|1606.33|1612.53|1606.03|35
1614779720000|2021-03-03 13:55:20|1612.79|1606.29|1613.07|1606.57|1613.08|1606.58|1612.79|1606.29|34
1614779730000|2021-03-03 13:55:30|1613.06|1606.56|1613.65|1607.15|1613.74|1607.24|1613.05|1606.55|27
1614779740000|2021-03-03 13:55:40|1613.82|1607.32|1614.63|1608.13|1614.63|1608.13|1613.68|1607.18|35
1614779750000|2021-03-03 13:55:50|1614.64|1608.14|1614.44|1607.94|1614.9|1608.4|1614.44|1607.94|35
1614779760000|2021-03-03 13:56:00|1614.32|1607.82|1613.75|1607.25|1614.32|1607.82|1613.03|1606.53|37
1614779770000|2021-03-03 13:56:10|1613.73|1607.23|1614.76|1608.26|1614.85|1608.35|1613.67|1607.17|36
1614779780000|2021-03-03 13:56:20|1614.74|1608.24|1614.47|1607.97|1614.87|1608.37|1614.35|1607.85|31
1614779790000|2021-03-03 13:56:30|1614.49|1607.99|1614.83|1608.33|1614.99|1608.49|1614.04|1607.54|36
1614779800000|2021-03-03 13:56:40|1614.86|1608.36|1614.98|1608.48|1614.99|1608.49|1614.74|1608.24|35
1614779810000|2021-03-03 13:56:50|1614.96|1608.46|1615.9|1609.4|1615.9|1609.4|1614.96|1608.46|36
1614779820000|2021-03-03 13:57:00|1615.88|1609.38|1614.96|1608.46|1615.92|1609.42|1614.96|1608.46|32
1614779830000|2021-03-03 13:57:10|1614.95|1608.45|1614.35|1607.85|1614.95|1608.45|1614.14|1607.64|35
1614779840000|2021-03-03 13:57:20|1614.26|1607.76|1615.39|1608.89|1615.39|1608.89|1614.26|1607.76|32
1614779850000|2021-03-03 13:57:30|1615.38|1608.88|1615.94|1609.44|1616.5|1610|1615.36|1608.86|27
1614779860000|2021-03-03 13:57:40|1616|1609.5|1616.21|1609.71|1616.21|1609.71|1615.85|1609.35|31
1614779870000|2021-03-03 13:57:50|1616.22|1609.72|1616.22|1609.72|1616.44|1609.94|1616.18|1609.68|36
1614779880000|2021-03-03 13:58:00|1616.25|1609.75|1616.22|1609.72|1616.56|1610.06|1616.22|1609.72|27
1614779890000|2021-03-03 13:58:10|1616.28|1609.78|1616.21|1609.71|1616.33|1609.83|1615.87|1609.37|38
1614779900000|2021-03-03 13:58:20|1616.18|1609.68|1615.44|1608.94|1616.22|1609.72|1615.44|1608.94|22
1614779910000|2021-03-03 13:58:30|1615.43|1608.93|1615.91|1609.41|1615.94|1609.44|1615.43|1608.93|32
1614779920000|2021-03-03 13:58:40|1615.89|1609.39|1615.72|1609.22|1616.01|1609.51|1615.62|1609.12|29
1614779930000|2021-03-03 13:58:50|1615.78|1609.28|1615.96|1609.46|1615.96|1609.46|1615.74|1609.24|32
1614779940000|2021-03-03 13:59:00|1615.85|1609.35|1616.41|1609.91|1616.41|1609.91|1615.85|1609.35|34
1614779950000|2021-03-03 13:59:10|1616.36|1609.86|1616.33|1609.83|1616.49|1609.99|1616.23|1609.73|29
1614779960000|2021-03-03 13:59:20|1616.32|1609.82|1616.3|1609.8|1616.44|1609.94|1616.21|1609.71|35
1614779970000|2021-03-03 13:59:30|1616.31|1609.81|1616.79|1610.29|1616.83|1610.33|1616.3|1609.8|31
1614779980000|2021-03-03 13:59:40|1616.82|1610.32|1616.79|1610.29|1616.85|1610.35|1616.64|1610.14|24
1614779990000|2021-03-03 13:59:50|1616.8|1610.3|1616.82|1610.32|1616.83|1610.33|1616.7|1610.2|34
1614780000000|2021-03-03 14:00:00|1616.81|1610.31|1616.74|1610.24|1616.84|1610.34|1616.67|1610.17|30
1614780010000|2021-03-03 14:00:10|1616.76|1610.26|1616.42|1609.92|1616.76|1610.26|1616.37|1609.87|28
1614780020000|2021-03-03 14:00:20|1616.34|1609.84|1613.59|1607.09|1616.5|1610|1613.49|1606.99|36
1614780030000|2021-03-03 14:00:30|1613.42|1606.92|1613.48|1606.98|1613.58|1607.08|1613.06|1606.56|34
1614780040000|2021-03-03 14:00:40|1613.42|1606.92|1612.16|1605.66|1613.62|1607.12|1612.16|1605.66|37
1614780050000|2021-03-03 14:00:50|1612.15|1605.65|1611.04|1604.54|1612.15|1605.65|1611.03|1604.53|38
1614780060000|2021-03-03 14:01:00|1611.03|1604.53|1610.25|1603.75|1611.07|1604.57|1610.25|1603.75|37
1614780070000|2021-03-03 14:01:10|1610.26|1603.76|1609.95|1603.45|1610.46|1603.96|1609.92|1603.42|34
1614780080000|2021-03-03 14:01:20|1609.93|1603.43|1609.83|1603.33|1610.37|1603.87|1609.81|1603.31|33
1614780090000|2021-03-03 14:01:30|1609.86|1603.36|1608.56|1602.06|1609.86|1603.36|1608.45|1601.95|35
1614780100000|2021-03-03 14:01:40|1608.73|1602.23|1608.03|1601.53|1608.73|1602.23|1607.64|1601.14|30
1614780110000|2021-03-03 14:01:50|1607.97|1601.47|1608.29|1601.79|1608.31|1601.81|1607.49|1600.99|37
1614780120000|2021-03-03 14:02:00|1608.26|1601.76|1609.8|1603.3|1609.8|1603.3|1608.26|1601.76|37
1614780130000|2021-03-03 14:02:10|1609.74|1603.24|1610.81|1604.31|1610.81|1604.31|1609.6|1603.1|38
1614780140000|2021-03-03 14:02:20|1610.96|1604.46|1612.25|1605.75|1612.6|1606.1|1610.77|1604.27|40
1614780150000|2021-03-03 14:02:30|1612.26|1605.76|1612.91|1606.41|1613.19|1606.69|1611.52|1605.02|34
1614780160000|2021-03-03 14:02:40|1611.84|1605.34|1612.83|1606.33|1613.47|1606.97|1611.68|1605.18|33
1614780170000|2021-03-03 14:02:50|1613.13|1606.63|1612.27|1605.77|1613.24|1606.74|1611.79|1605.29|37
1614780180000|2021-03-03 14:03:00|1612.2|1605.7|1610.52|1604.02|1612.46|1605.96|1610.52|1604.02|36
1614780190000|2021-03-03 14:03:10|1610.57|1604.07|1610.78|1604.28|1610.87|1604.37|1610.35|1603.85|37
1614780200000|2021-03-03 14:03:20|1610.72|1604.22|1612.38|1605.88|1612.47|1605.97|1610.5|1604|35
1614780210000|2021-03-03 14:03:30|1612.42|1605.92|1612.26|1605.76|1612.98|1606.48|1612.23|1605.73|36
1614780220000|2021-03-03 14:03:40|1612.25|1605.75|1610.91|1604.41|1612.25|1605.75|1610.82|1604.32|37
1614780230000|2021-03-03 14:03:50|1610.73|1604.23|1610.8|1604.3|1610.97|1604.47|1610.64|1604.14|31
1614780240000|2021-03-03 14:04:00|1610.74|1604.24|1610.61|1604.11|1611.4|1604.9|1610.61|1604.11|36
1614780250000|2021-03-03 14:04:10|1610.66|1604.16|1610.22|1603.72|1610.66|1604.16|1610.09|1603.59|38
1614780260000|2021-03-03 14:04:20|1610.23|1603.73|1608.96|1602.46|1610.51|1604.01|1608.85|1602.35|35
1614780270000|2021-03-03 14:04:30|1609.02|1602.52|1608.94|1602.44|1609.65|1603.15|1608.94|1602.44|35
1614780280000|2021-03-03 14:04:40|1609.01|1602.51|1608.53|1602.03|1609.24|1602.74|1608.34|1601.84|34
1614780290000|2021-03-03 14:04:50|1608.64|1602.14|1608.57|1602.07|1608.64|1602.14|1608.09|1601.59|32
1614780300000|2021-03-03 14:05:00|1608.5|1602|1607.84|1601.34|1608.56|1602.06|1607.84|1601.34|35
1614780310000|2021-03-03 14:05:10|1607.83|1601.33|1605.74|1599.24|1608.02|1601.52|1605.6|1599.1|35
1614780320000|2021-03-03 14:05:20|1605.77|1599.27|1602.95|1596.45|1605.77|1599.27|1602.56|1596.06|38
1614780330000|2021-03-03 14:05:30|1602.97|1596.47|1603.69|1597.19|1603.69|1597.19|1602.77|1596.27|38
1614780340000|2021-03-03 14:05:40|1603.72|1597.22|1603.91|1597.41|1604.91|1598.41|1603.72|1597.22|38
1614780350000|2021-03-03 14:05:50|1603.64|1597.14|1603.05|1596.55|1603.67|1597.17|1602.65|1596.15|37
1614780360000|2021-03-03 14:06:00|1602.78|1596.28|1603.62|1597.12|1604.2|1597.7|1602.72|1596.22|37
1614780370000|2021-03-03 14:06:10|1603.51|1597.01|1603.49|1596.99|1603.57|1597.07|1602.65|1596.15|39
1614780380000|2021-03-03 14:06:20|1603.48|1596.98|1603.41|1596.91|1603.52|1597.02|1603.09|1596.59|31
1614780390000|2021-03-03 14:06:30|1603.4|1596.9|1602.58|1596.08|1603.41|1596.91|1602.44|1595.94|35
1614780400000|2021-03-03 14:06:40|1602.63|1596.13|1603.01|1596.51|1603.17|1596.67|1602.48|1595.98|36
1614780410000|2021-03-03 14:06:50|1602.99|1596.49|1602.34|1595.84|1603.07|1596.57|1602.27|1595.77|31
1614780420000|2021-03-03 14:07:00|1602.24|1595.74|1601.7|1595.2|1602.31|1595.81|1601.34|1594.84|37
1614780430000|2021-03-03 14:07:10|1601.72|1595.22|1600.66|1594.16|1601.78|1595.28|1600.55|1594.05|36
1614780440000|2021-03-03 14:07:20|1600.64|1594.14|1601.21|1594.71|1602.38|1595.88|1600.46|1593.96|36
1614780450000|2021-03-03 14:07:30|1601.19|1594.69|1600.97|1594.47|1601.74|1595.24|1600.56|1594.06|35
1614780460000|2021-03-03 14:07:40|1601.01|1594.51|1600.69|1594.19|1601.23|1594.73|1600.34|1593.84|38
1614780470000|2021-03-03 14:07:50|1600.76|1594.26|1601.22|1594.72|1601.36|1594.86|1600.67|1594.17|35
1614780480000|2021-03-03 14:08:00|1601.19|1594.69|1600.65|1594.15|1601.43|1594.93|1600.65|1594.15|39
1614780490000|2021-03-03 14:08:10|1600.66|1594.16|1600.58|1594.08|1601.04|1594.54|1600.16|1593.66|38
1614780500000|2021-03-03 14:08:20|1600.47|1593.97|1600.28|1593.78|1601.12|1594.62|1600.28|1593.78|35
1614780510000|2021-03-03 14:08:30|1600.37|1593.87|1599.96|1593.46|1600.49|1593.99|1599.91|1593.41|37
1614780520000|2021-03-03 14:08:40|1599.97|1593.47|1599.9|1593.4|1600.46|1593.96|1599.9|1593.4|22
1614780530000|2021-03-03 14:08:50|1599.95|1593.45|1600.11|1593.61|1600.72|1594.22|1599.95|1593.45|37
1614780540000|2021-03-03 14:09:00|1600.02|1593.52|1600.52|1594.02|1600.52|1594.02|1599.93|1593.43|33
1614780550000|2021-03-03 14:09:10|1600.54|1594.04|1601.3|1594.8|1601.3|1594.8|1600.4|1593.9|37
1614780560000|2021-03-03 14:09:20|1601.37|1594.87|1601.95|1595.45|1602.63|1596.13|1601.18|1594.68|35
1614780570000|2021-03-03 14:09:30|1602.01|1595.51|1603.15|1596.65|1603.15|1596.65|1602.01|1595.51|39
1614780580000|2021-03-03 14:09:40|1603.31|1596.81|1604.25|1597.75|1604.5|1598|1603.16|1596.66|34
1614780590000|2021-03-03 14:09:50|1604.27|1597.77|1603.54|1597.04|1604.31|1597.81|1603.39|1596.89|38
1614780600000|2021-03-03 14:10:00|1603.53|1597.03|1603.21|1596.71|1603.53|1597.03|1602.98|1596.48|37
1614780610000|2021-03-03 14:10:10|1603.27|1596.77|1603.9|1597.4|1603.9|1597.4|1603.19|1596.69|40
1614780620000|2021-03-03 14:10:20|1603.84|1597.34|1603.91|1597.41|1603.95|1597.45|1603.64|1597.14|32
1614780630000|2021-03-03 14:10:30|1603.92|1597.42|1603.31|1596.81|1604.03|1597.53|1603.25|1596.75|35
1614780640000|2021-03-03 14:10:40|1603.48|1596.98|1603.08|1596.58|1603.55|1597.05|1602.75|1596.25|33
1614780650000|2021-03-03 14:10:50|1603.13|1596.63|1602.36|1595.86|1603.33|1596.83|1602.3|1595.8|40
1614780660000|2021-03-03 14:11:00|1602.35|1595.85|1601.26|1594.76|1602.35|1595.85|1601.04|1594.54|35
1614780670000|2021-03-03 14:11:10|1601.02|1594.52|1601.53|1595.03|1601.61|1595.11|1600.78|1594.28|36
1614780680000|2021-03-03 14:11:20|1601.57|1595.07|1600.82|1594.32|1601.63|1595.13|1600.3|1593.8|37
1614780690000|2021-03-03 14:11:30|1600.84|1594.34|1600.01|1593.51|1601.04|1594.54|1599.96|1593.46|35
1614780700000|2021-03-03 14:11:40|1600.11|1593.61|1599.57|1593.07|1600.18|1593.68|1599.33|1592.83|36
1614780710000|2021-03-03 14:11:50|1599.49|1592.99|1599.56|1593.06|1600.08|1593.58|1599.29|1592.79|36
1614780720000|2021-03-03 14:12:00|1599.46|1592.96|1600.15|1593.65|1600.15|1593.65|1599.38|1592.88|35
1614780730000|2021-03-03 14:12:10|1600.14|1593.64|1600.2|1593.7|1601.01|1594.51|1600.05|1593.55|39
1614780740000|2021-03-03 14:12:20|1600.62|1594.12|1600.13|1593.63|1600.78|1594.28|1599.94|1593.44|34
1614780750000|2021-03-03 14:12:30|1600.1|1593.6|1599.29|1592.79|1600.1|1593.6|1599.29|1592.79|35
1614780760000|2021-03-03 14:12:40|1599.51|1593.01|1599.34|1592.84|1599.59|1593.09|1599.28|1592.78|36
1614780770000|2021-03-03 14:12:50|1599.22|1592.72|1599.07|1592.57|1599.48|1592.98|1599.07|1592.57|35
1614780780000|2021-03-03 14:13:00|1599.05|1592.55|1598.09|1591.59|1599.05|1592.55|1598.09|1591.59|25
1614780790000|2021-03-03 14:13:10|1598.07|1591.57|1596.27|1589.77|1598.08|1591.58|1596.27|1589.77|37
1614780800000|2021-03-03 14:13:20|1596.25|1589.75|1595.32|1588.82|1596.42|1589.92|1595.32|1588.82|35
1614780810000|2021-03-03 14:13:30|1595.26|1588.76|1594.16|1587.66|1595.26|1588.76|1594.01|1587.51|38
1614780820000|2021-03-03 14:13:40|1594.09|1587.59|1595.66|1589.16|1595.66|1589.16|1594.06|1587.56|38
1614780830000|2021-03-03 14:13:50|1595.68|1589.18|1595.16|1588.66|1595.92|1589.42|1594.81|1588.31|38
1614780840000|2021-03-03 14:14:00|1595.24|1588.74|1594.45|1587.95|1595.41|1588.91|1594.45|1587.95|38
1614780850000|2021-03-03 14:14:10|1594.48|1587.98|1594.72|1588.22|1594.84|1588.34|1594.29|1587.79|38
1614780860000|2021-03-03 14:14:20|1594.57|1588.07|1594.4|1587.9|1594.88|1588.38|1594.28|1587.78|35
1614780870000|2021-03-03 14:14:30|1594.41|1587.91|1593.07|1586.57|1594.41|1587.91|1593.07|1586.57|33
1614780880000|2021-03-03 14:14:40|1593.05|1586.55|1593.05|1586.55|1593.79|1587.29|1592.34|1585.84|36
1614780890000|2021-03-03 14:14:50|1593.04|1586.54|1592.33|1585.83|1593.42|1586.92|1592.16|1585.66|38
1614780900000|2021-03-03 14:15:00|1592.3|1585.8|1594.09|1587.59|1594.12|1587.62|1591.99|1585.49|39
1614780910000|2021-03-03 14:15:10|1594.26|1587.76|1593.77|1587.27|1595.09|1588.59|1593.64|1587.14|36
1614780920000|2021-03-03 14:15:20|1593.7|1587.2|1593.16|1586.66|1593.7|1587.2|1593.11|1586.61|37
1614780930000|2021-03-03 14:15:30|1592.97|1586.47|1591.36|1584.86|1593.21|1586.71|1591.26|1584.76|37
1614780940000|2021-03-03 14:15:40|1591.32|1584.82|1592.01|1585.51|1592.01|1585.51|1589.24|1582.74|38
1614780950000|2021-03-03 14:15:50|1591.9|1585.4|1591.69|1585.19|1592.15|1585.65|1591.36|1584.86|38
1614780960000|2021-03-03 14:16:00|1591.67|1585.17|1590.24|1583.74|1591.67|1585.17|1589.78|1583.28|39
1614780970000|2021-03-03 14:16:10|1590.3|1583.8|1589.07|1582.57|1590.48|1583.98|1589.04|1582.54|40
1614780980000|2021-03-03 14:16:20|1588.92|1582.42|1586.44|1579.94|1588.92|1582.42|1586.44|1579.94|38
1614780990000|2021-03-03 14:16:30|1586.47|1579.97|1589.24|1582.74|1589.29|1582.79|1586.47|1579.97|35
1614781000000|2021-03-03 14:16:40|1589.25|1582.75|1589.14|1582.64|1590.82|1584.32|1589.14|1582.64|38
1614781010000|2021-03-03 14:16:50|1589.11|1582.61|1587.93|1581.43|1589.11|1582.61|1587.78|1581.28|38
1614781020000|2021-03-03 14:17:00|1588.02|1581.52|1589.94|1583.44|1589.94|1583.44|1588.02|1581.52|40
1614781030000|2021-03-03 14:17:10|1589.92|1583.42|1589.67|1583.17|1590.86|1584.36|1589.61|1583.11|39
1614781040000|2021-03-03 14:17:20|1589.71|1583.21|1590.91|1584.41|1590.97|1584.47|1589.67|1583.17|35
1614781050000|2021-03-03 14:17:30|1590.92|1584.42|1589.56|1583.06|1591.32|1584.82|1589.5|1583|36
1614781060000|2021-03-03 14:17:40|1589.81|1583.31|1591.03|1584.53|1591.06|1584.56|1589.81|1583.31|37
1614781070000|2021-03-03 14:17:50|1591.09|1584.59|1591.74|1585.24|1591.94|1585.44|1590.71|1584.21|34
1614781080000|2021-03-03 14:18:00|1591.87|1585.37|1593.15|1586.65|1593.2|1586.7|1591.65|1585.15|25
1614781090000|2021-03-03 14:18:10|1593.18|1586.68|1594.64|1588.14|1594.67|1588.17|1593.18|1586.68|33
1614781100000|2021-03-03 14:18:20|1594.88|1588.38|1594.4|1587.9|1596.02|1589.52|1594.39|1587.89|33
1614781110000|2021-03-03 14:18:30|1594.43|1587.93|1594.53|1588.03|1595.11|1588.61|1594.43|1587.93|27
1614781120000|2021-03-03 14:18:40|1594.5|1588|1593.37|1586.87|1594.5|1588|1593.24|1586.74|31
1614781130000|2021-03-03 14:18:50|1593.34|1586.84|1590.62|1584.12|1593.34|1586.84|1590.62|1584.12|39
1614781140000|2021-03-03 14:19:00|1590.64|1584.14|1591.58|1585.08|1591.93|1585.43|1590.09|1583.59|38
1614781150000|2021-03-03 14:19:10|1591.61|1585.11|1591.58|1585.08|1592.52|1586.02|1591.36|1584.86|36
1614781160000|2021-03-03 14:19:20|1591.61|1585.11|1591.96|1585.46|1592.37|1585.87|1591.13|1584.63|37
1614781170000|2021-03-03 14:19:30|1591.9|1585.4|1591.34|1584.84|1591.91|1585.41|1590.94|1584.44|39
1614781180000|2021-03-03 14:19:40|1591.32|1584.82|1591.34|1584.84|1591.79|1585.29|1591.28|1584.78|34
1614781190000|2021-03-03 14:19:50|1591.39|1584.89|1591.62|1585.12|1592.13|1585.63|1591.37|1584.87|33
1614781200000|2021-03-03 14:20:00|1591.66|1585.16|1592.4|1585.9|1592.45|1585.95|1591.66|1585.16|32
1614781210000|2021-03-03 14:20:10|1592.47|1585.97|1592.46|1585.96|1592.74|1586.24|1592.4|1585.9|33
1614781220000|2021-03-03 14:20:20|1592.42|1585.92|1593.21|1586.71|1593.27|1586.77|1592.42|1585.92|34
1614781230000|2021-03-03 14:20:30|1593.17|1586.67|1592.44|1585.94|1593.36|1586.86|1592.44|1585.94|35
1614781240000|2021-03-03 14:20:40|1592.41|1585.91|1590.91|1584.41|1592.43|1585.93|1590.91|1584.41|38
1614781250000|2021-03-03 14:20:50|1590.9|1584.4|1591.28|1584.78|1591.33|1584.83|1589.55|1583.05|37
1614781260000|2021-03-03 14:21:00|1591.38|1584.88|1593.04|1586.54|1593.12|1586.62|1591.3|1584.8|34
1614781270000|2021-03-03 14:21:10|1593.22|1586.72|1590.94|1584.44|1593.27|1586.77|1590.94|1584.44|39
1614781280000|2021-03-03 14:21:20|1590.93|1584.43|1591.6|1585.1|1591.68|1585.18|1590.78|1584.28|39
1614781290000|2021-03-03 14:21:30|1591.68|1585.18|1591.09|1584.59|1591.97|1585.47|1591.09|1584.59|37
1614781300000|2021-03-03 14:21:40|1591.04|1584.54|1591.02|1584.52|1591.18|1584.68|1590.72|1584.22|34
1614781310000|2021-03-03 14:21:50|1591.01|1584.51|1590.8|1584.3|1591.04|1584.54|1590.45|1583.95|28
1614781320000|2021-03-03 14:22:00|1590.82|1584.32|1592.05|1585.55|1592.08|1585.58|1590.48|1583.98|35
1614781330000|2021-03-03 14:22:10|1591.93|1585.43|1591.83|1585.33|1592.54|1586.04|1591.55|1585.05|32
1614781340000|2021-03-03 14:22:20|1591.84|1585.34|1591.66|1585.16|1592.39|1585.89|1591.66|1585.16|28
1614781350000|2021-03-03 14:22:30|1591.67|1585.17|1590.87|1584.37|1591.69|1585.19|1590.51|1584.01|27
1614781360000|2021-03-03 14:22:40|1590.81|1584.31|1591.25|1584.75|1591.28|1584.78|1590.78|1584.28|22
1614781370000|2021-03-03 14:22:50|1591.24|1584.74|1590.92|1584.42|1591.34|1584.84|1590.8|1584.3|26
1614781380000|2021-03-03 14:23:00|1590.9|1584.4|1591.56|1585.06|1591.66|1585.16|1590.87|1584.37|23
1614781390000|2021-03-03 14:23:10|1591.57|1585.07|1591.17|1584.67|1591.75|1585.25|1591.16|1584.66|25
1614781400000|2021-03-03 14:23:20|1591.19|1584.69|1591.39|1584.89|1591.39|1584.89|1590.81|1584.31|26
1614781410000|2021-03-03 14:23:30|1591.37|1584.87|1591.14|1584.64|1591.62|1585.12|1590.78|1584.28|27
1614781420000|2021-03-03 14:23:40|1591.15|1584.65|1591.54|1585.04|1591.98|1585.48|1591.08|1584.58|24
1614781430000|2021-03-03 14:23:50|1591.51|1585.01|1591.54|1585.04|1591.75|1585.25|1591.41|1584.91|25
1614781440000|2021-03-03 14:24:00|1591.39|1584.89|1592.65|1586.15|1592.87|1586.37|1591.39|1584.89|27
1614781450000|2021-03-03 14:24:10|1592.59|1586.09|1593.89|1587.39|1593.95|1587.45|1592.59|1586.09|25
1614781460000|2021-03-03 14:24:20|1593.9|1587.4|1594.6|1588.1|1594.94|1588.44|1593.9|1587.4|28
1614781470000|2021-03-03 14:24:30|1594.64|1588.14|1595.59|1589.09|1595.73|1589.23|1594.64|1588.14|28
1614781480000|2021-03-03 14:24:40|1595.66|1589.16|1595.92|1589.42|1595.92|1589.42|1595.22|1588.72|25
1614781490000|2021-03-03 14:24:50|1595.9|1589.4|1595.49|1588.99|1596.41|1589.91|1595.49|1588.99|23
1614781500000|2021-03-03 14:25:00|1595.31|1588.81|1595.58|1589.08|1595.58|1589.08|1595.02|1588.52|26
1614781510000|2021-03-03 14:25:10|1595.46|1588.96|1595.76|1589.26|1595.76|1589.26|1595.41|1588.91|24
1614781520000|2021-03-03 14:25:20|1595.77|1589.27|1597.25|1590.75|1597.25|1590.75|1595.77|1589.27|27
1614781530000|2021-03-03 14:25:30|1597.21|1590.71|1597.04|1590.54|1598.03|1591.53|1596.69|1590.19|28
1614781540000|2021-03-03 14:25:40|1597.28|1590.78|1597.3|1590.8|1597.37|1590.87|1596.21|1589.71|29
1614781550000|2021-03-03 14:25:50|1597.01|1590.51|1597.45|1590.95|1597.48|1590.98|1596.87|1590.37|27
1614781560000|2021-03-03 14:26:00|1597.33|1590.83|1595.51|1589.01|1597.33|1590.83|1595.51|1589.01|27
1614781570000|2021-03-03 14:26:10|1595.58|1589.08|1594.22|1587.72|1595.58|1589.08|1594.22|1587.72|27
1614781580000|2021-03-03 14:26:20|1594.27|1587.77|1592.61|1586.11|1594.27|1587.77|1592.61|1586.11|28
1614781590000|2021-03-03 14:26:30|1592.58|1586.08|1592.78|1586.28|1593.4|1586.9|1592.58|1586.08|25
1614781600000|2021-03-03 14:26:40|1592.74|1586.24|1593.02|1586.52|1593.25|1586.75|1592.25|1585.75|25
1614781610000|2021-03-03 14:26:50|1593.22|1586.72|1594.1|1587.6|1594.18|1587.68|1593.2|1586.7|26
1614781620000|2021-03-03 14:27:00|1593.88|1587.38|1594.01|1587.51|1594.26|1587.76|1593.88|1587.38|28
1614781630000|2021-03-03 14:27:10|1593.99|1587.49|1594.89|1588.39|1594.9|1588.4|1593.99|1587.49|27
1614781640000|2021-03-03 14:27:20|1594.88|1588.38|1595.07|1588.57|1595.2|1588.7|1594.88|1588.38|24
1614781650000|2021-03-03 14:27:30|1595.11|1588.61|1595.21|1588.71|1596.02|1589.52|1595.11|1588.61|26
1614781660000|2021-03-03 14:27:40|1594.97|1588.47|1594.48|1587.98|1594.97|1588.47|1594.35|1587.85|23
1614781670000|2021-03-03 14:27:50|1594.44|1587.94|1595.22|1588.72|1595.22|1588.72|1594.19|1587.69|25
1614781680000|2021-03-03 14:28:00|1595.23|1588.73|1595.44|1588.94|1596.08|1589.58|1595.23|1588.73|26
1614781690000|2021-03-03 14:28:10|1595.22|1588.72|1594.3|1587.8|1595.22|1588.72|1594.21|1587.71|25
1614781700000|2021-03-03 14:28:20|1594.34|1587.84|1592.1|1585.6|1594.41|1587.91|1592.07|1585.57|26
1614781710000|2021-03-03 14:28:30|1592.06|1585.56|1592.34|1585.84|1592.34|1585.84|1591.8|1585.3|26
1614781720000|2021-03-03 14:28:40|1592.43|1585.93|1592.69|1586.19|1592.8|1586.3|1592.38|1585.88|25
1614781730000|2021-03-03 14:28:50|1592.73|1586.23|1592.6|1586.1|1592.99|1586.49|1592.6|1586.1|27
1614781740000|2021-03-03 14:29:00|1592.56|1586.06|1592.4|1585.9|1592.57|1586.07|1592.14|1585.64|27
1614781750000|2021-03-03 14:29:10|1592.39|1585.89|1591.95|1585.45|1592.69|1586.19|1591.95|1585.45|26
1614781760000|2021-03-03 14:29:20|1591.85|1585.35|1592.2|1585.7|1592.26|1585.76|1591.55|1585.05|24
1614781770000|2021-03-03 14:29:30|1592.22|1585.72|1593.42|1586.92|1593.6|1587.1|1592.18|1585.68|27
1614781780000|2021-03-03 14:29:40|1593.45|1586.95|1595.48|1588.98|1595.7|1589.2|1593.37|1586.87|27
1614781790000|2021-03-03 14:29:50|1595.56|1589.06|1594.73|1588.23|1595.63|1589.13|1594.4|1587.9|26
1614781800000|2021-03-03 14:30:00|1594.35|1587.85|1595.44|1588.94|1595.44|1588.94|1594.16|1587.66|24
1614781810000|2021-03-03 14:30:10|1595.63|1589.13|1597.27|1590.77|1597.28|1590.78|1595.57|1589.07|28
1614781820000|2021-03-03 14:30:20|1597.31|1590.81|1597.79|1591.29|1597.94|1591.44|1597.11|1590.61|26
1614781830000|2021-03-03 14:30:30|1598.01|1591.51|1598.36|1591.86|1598.49|1591.99|1598.01|1591.51|26
1614781840000|2021-03-03 14:30:40|1598.43|1591.93|1598.83|1592.33|1598.83|1592.33|1598.18|1591.68|26
1614781850000|2021-03-03 14:30:50|1598.75|1592.25|1598.94|1592.44|1598.96|1592.46|1598.51|1592.01|26
1614781860000|2021-03-03 14:31:00|1598.92|1592.42|1600.73|1594.23|1601|1594.5|1598.92|1592.42|26
1614781870000|2021-03-03 14:31:10|1600.4|1593.9|1600.97|1594.47|1600.97|1594.47|1599.95|1593.45|28
1614781880000|2021-03-03 14:31:20|1600.91|1594.41|1601.35|1594.85|1601.35|1594.85|1600.17|1593.67|27
1614781890000|2021-03-03 14:31:30|1601.51|1595.01|1601.96|1595.46|1601.97|1595.47|1601.03|1594.53|28
1614781900000|2021-03-03 14:31:40|1601.9|1595.4|1603.1|1596.6|1603.1|1596.6|1601.9|1595.4|26
1614781910000|2021-03-03 14:31:50|1603.25|1596.75|1603.52|1597.02|1603.56|1597.06|1603.23|1596.73|22
1614781920000|2021-03-03 14:32:00|1603.49|1596.99|1603.37|1596.87|1603.57|1597.07|1603.17|1596.67|24
1614781930000|2021-03-03 14:32:10|1603.68|1597.18|1606.24|1599.74|1606.24|1599.74|1603.68|1597.18|26
1614781940000|2021-03-03 14:32:20|1606.22|1599.72|1606.28|1599.78|1606.34|1599.84|1605.92|1599.42|26
1614781950000|2021-03-03 14:32:30|1606.26|1599.76|1606.38|1599.88|1606.46|1599.96|1606.23|1599.73|23
1614781960000|2021-03-03 14:32:40|1606.35|1599.85|1606.56|1600.06|1606.58|1600.08|1606.25|1599.75|27
1614781970000|2021-03-03 14:32:50|1606.55|1600.05|1606.44|1599.94|1606.75|1600.25|1606.44|1599.94|24
1614781980000|2021-03-03 14:33:00|1606.47|1599.97|1606.06|1599.56|1606.47|1599.97|1605.98|1599.48|19
1614781990000|2021-03-03 14:33:10|1606.05|1599.55|1604.76|1598.26|1606.07|1599.57|1604.24|1597.74|24
1614782000000|2021-03-03 14:33:20|1604.68|1598.18|1603.48|1596.98|1604.82|1598.32|1603.47|1596.97|19
1614782010000|2021-03-03 14:33:30|1603.49|1596.99|1604.02|1597.52|1604.18|1597.68|1603.46|1596.96|24
1614782020000|2021-03-03 14:33:40|1604.18|1597.68|1603.76|1597.26|1604.25|1597.75|1603.76|1597.26|21
1614782030000|2021-03-03 14:33:50|1603.67|1597.17|1603.79|1597.29|1603.79|1597.29|1603.44|1596.94|24
1614782040000|2021-03-03 14:34:00|1603.84|1597.34|1604.19|1597.69|1604.19|1597.69|1603.74|1597.24|25
1614782050000|2021-03-03 14:34:10|1604.27|1597.77|1603.98|1597.48|1604.51|1598.01|1603.95|1597.45|25
1614782060000|2021-03-03 14:34:20|1603.94|1597.44|1603.68|1597.18|1604.04|1597.54|1603.64|1597.14|18
1614782070000|2021-03-03 14:34:30|1603.7|1597.2|1602.3|1595.8|1603.7|1597.2|1602.3|1595.8|24
1614782080000|2021-03-03 14:34:40|1602.24|1595.74|1601.69|1595.19|1602.29|1595.79|1601.65|1595.15|27
1614782090000|2021-03-03 14:34:50|1601.79|1595.29|1601.74|1595.24|1602.01|1595.51|1601.72|1595.22|23
1614782100000|2021-03-03 14:35:00|1601.78|1595.28|1601.21|1594.71|1601.84|1595.34|1601.05|1594.55|24
1614782110000|2021-03-03 14:35:10|1601.13|1594.63|1600.13|1593.63|1601.22|1594.72|1599.83|1593.33|23
1614782120000|2021-03-03 14:35:20|1600.34|1593.84|1600.73|1594.23|1600.87|1594.37|1600.34|1593.84|22
1614782130000|2021-03-03 14:35:30|1600.7|1594.2|1601.61|1595.11|1601.61|1595.11|1600.44|1593.94|26
1614782140000|2021-03-03 14:35:40|1601.5|1595|1601.19|1594.69|1601.53|1595.03|1600.92|1594.42|27
1614782150000|2021-03-03 14:35:50|1601.16|1594.66|1602.92|1596.42|1602.92|1596.42|1601.16|1594.66|25
1614782160000|2021-03-03 14:36:00|1602.87|1596.37|1603.2|1596.7|1603.22|1596.72|1602.87|1596.37|26
1614782170000|2021-03-03 14:36:10|1603.16|1596.66|1602.8|1596.3|1603.27|1596.77|1602.53|1596.03|22
1614782180000|2021-03-03 14:36:20|1602.73|1596.23|1600.88|1594.38|1602.73|1596.23|1600.71|1594.21|26
1614782190000|2021-03-03 14:36:30|1600.93|1594.43|1600.16|1593.66|1601.15|1594.65|1600.16|1593.66|26
1614782200000|2021-03-03 14:36:40|1600.2|1593.7|1600.91|1594.41|1600.97|1594.47|1599.95|1593.45|27
1614782210000|2021-03-03 14:36:50|1600.88|1594.38|1602.04|1595.54|1602.25|1595.75|1600.26|1593.76|27
1614782220000|2021-03-03 14:37:00|1601.9|1595.4|1601.25|1594.75|1601.99|1595.49|1601.22|1594.72|27
1614782230000|2021-03-03 14:37:10|1601.31|1594.81|1600.95|1594.45|1601.35|1594.85|1600.67|1594.17|28
1614782240000|2021-03-03 14:37:20|1600.92|1594.42|1600.55|1594.05|1600.92|1594.42|1600.55|1594.05|18
1614782250000|2021-03-03 14:37:30|1600.48|1593.98|1599.73|1593.23|1600.51|1594.01|1599.69|1593.19|26
1614782260000|2021-03-03 14:37:40|1599.75|1593.25|1599.73|1593.23|1599.87|1593.37|1599.73|1593.23|22
1614782270000|2021-03-03 14:37:50|1599.72|1593.22|1599.94|1593.44|1599.94|1593.44|1599.72|1593.22|18
1614782280000|2021-03-03 14:38:00|1599.96|1593.46|1600.32|1593.82|1601.03|1594.53|1599.96|1593.46|28
1614782290000|2021-03-03 14:38:10|1600.28|1593.78|1597.6|1591.1|1600.28|1593.78|1597.6|1591.1|28
1614782300000|2021-03-03 14:38:20|1597.65|1591.15|1598.1|1591.6|1598.53|1592.03|1597.57|1591.07|24
1614782310000|2021-03-03 14:38:30|1597.88|1591.38|1597.47|1590.97|1597.92|1591.42|1597.38|1590.88|27
1614782320000|2021-03-03 14:38:40|1597.44|1590.94|1596.99|1590.49|1597.44|1590.94|1596.97|1590.47|27
1614782330000|2021-03-03 14:38:50|1597.06|1590.56|1596.53|1590.03|1597.13|1590.63|1596.53|1590.03|27
1614782340000|2021-03-03 14:39:00|1596.54|1590.04|1596.52|1590.02|1596.91|1590.41|1596.04|1589.54|27
1614782350000|2021-03-03 14:39:10|1596.51|1590.01|1598.1|1591.6|1598.1|1591.6|1596.45|1589.95|24
1614782360000|2021-03-03 14:39:20|1598.08|1591.58|1597.47|1590.97|1598.7|1592.2|1597.45|1590.95|29
1614782370000|2021-03-03 14:39:30|1597.48|1590.98|1598.26|1591.76|1598.27|1591.77|1597.3|1590.8|27
1614782380000|2021-03-03 14:39:40|1598.19|1591.69|1599.26|1592.76|1599.38|1592.88|1598.09|1591.59|28
1614782390000|2021-03-03 14:39:50|1599.27|1592.77|1599.28|1592.78|1599.78|1593.28|1599.12|1592.62|25
1614782400000|2021-03-03 14:40:00|1599.49|1592.99|1597.72|1591.22|1599.59|1593.09|1597.58|1591.08|29
1614782410000|2021-03-03 14:40:10|1597.71|1591.21|1596.79|1590.29|1597.71|1591.21|1596.79|1590.29|26
1614782420000|2021-03-03 14:40:20|1596.72|1590.22|1598.07|1591.57|1598.1|1591.6|1596.68|1590.18|25
1614782430000|2021-03-03 14:40:30|1597.98|1591.48|1598.78|1592.28|1598.86|1592.36|1597.98|1591.48|27
1614782440000|2021-03-03 14:40:40|1598.92|1592.42|1597.58|1591.08|1598.92|1592.42|1597.58|1591.08|27
1614782450000|2021-03-03 14:40:50|1597.51|1591.01|1598.51|1592.01|1598.59|1592.09|1597.23|1590.73|29
1614782460000|2021-03-03 14:41:00|1598.59|1592.09|1597.44|1590.94|1598.59|1592.09|1597.44|1590.94|24
1614782470000|2021-03-03 14:41:10|1597.31|1590.81|1596.88|1590.38|1597.33|1590.83|1596.88|1590.38|20
1614782480000|2021-03-03 14:41:20|1596.76|1590.26|1596.79|1590.29|1596.94|1590.44|1596.73|1590.23|26
1614782490000|2021-03-03 14:41:30|1596.81|1590.31|1597.63|1591.13|1598.06|1591.56|1596.81|1590.31|24
1614782500000|2021-03-03 14:41:40|1597.65|1591.15|1597.22|1590.72|1597.82|1591.32|1597.19|1590.69|23
1614782510000|2021-03-03 14:41:50|1597.24|1590.74|1597.26|1590.76|1597.26|1590.76|1596.46|1589.96|24
1614782520000|2021-03-03 14:42:00|1597.33|1590.83|1597.9|1591.4|1598.09|1591.59|1597.33|1590.83|26
1614782530000|2021-03-03 14:42:10|1597.78|1591.28|1596.35|1589.85|1598.09|1591.59|1596.31|1589.81|27
1614782540000|2021-03-03 14:42:20|1596.34|1589.84|1595.6|1589.1|1596.34|1589.84|1595.22|1588.72|28
1614782550000|2021-03-03 14:42:30|1595.69|1589.19|1595.71|1589.21|1596.66|1590.16|1595.69|1589.19|27
1614782560000|2021-03-03 14:42:40|1595.68|1589.18|1595.15|1588.65|1595.68|1589.18|1595.12|1588.62|23
1614782570000|2021-03-03 14:42:50|1595.16|1588.66|1594.61|1588.11|1595.17|1588.67|1594.52|1588.02|26
1614782580000|2021-03-03 14:43:00|1594.55|1588.05|1593.7|1587.2|1594.55|1588.05|1593.7|1587.2|28
1614782590000|2021-03-03 14:43:10|1593.72|1587.22|1592.96|1586.46|1593.76|1587.26|1592.96|1586.46|24
1614782600000|2021-03-03 14:43:20|1593.12|1586.62|1592.24|1585.74|1593.12|1586.62|1592.24|1585.74|27
1614782610000|2021-03-03 14:43:30|1592.05|1585.55|1590.74|1584.24|1592.52|1586.02|1590.66|1584.16|28
1614782620000|2021-03-03 14:43:40|1590.75|1584.25|1590.38|1583.88|1591.72|1585.22|1590.35|1583.85|25
1614782630000|2021-03-03 14:43:50|1590.4|1583.9|1591.08|1584.58|1591.34|1584.84|1590.4|1583.9|25
1614782640000|2021-03-03 14:44:00|1591|1584.5|1591.2|1584.7|1591.36|1584.86|1590.71|1584.21|28
1614782650000|2021-03-03 14:44:10|1591.18|1584.68|1591.24|1584.74|1591.24|1584.74|1590.77|1584.27|25
1614782660000|2021-03-03 14:44:20|1591.17|1584.67|1591.32|1584.82|1591.45|1584.95|1590.8|1584.3|28
1614782670000|2021-03-03 14:44:30|1591.49|1584.99|1591.25|1584.75|1592.08|1585.58|1591.25|1584.75|29
1614782680000|2021-03-03 14:44:40|1591.27|1584.77|1591.15|1584.65|1591.27|1584.77|1590.75|1584.25|26
1614782690000|2021-03-03 14:44:50|1591.01|1584.51|1591.62|1585.12|1591.65|1585.15|1590.86|1584.36|27
1614782700000|2021-03-03 14:45:00|1591.49|1584.99|1591.7|1585.2|1591.71|1585.21|1591.06|1584.56|26
1614782710000|2021-03-03 14:45:10|1591.56|1585.06|1592.79|1586.29|1593.21|1586.71|1591.56|1585.06|25
1614782720000|2021-03-03 14:45:20|1592.5|1586|1592.91|1586.41|1592.95|1586.45|1591.65|1585.15|27
1614782730000|2021-03-03 14:45:30|1592.93|1586.43|1592.48|1585.98|1593.03|1586.53|1592.31|1585.81|26
1614782740000|2021-03-03 14:45:40|1592.26|1585.76|1592.13|1585.63|1592.5|1586|1592.09|1585.59|21
1614782750000|2021-03-03 14:45:50|1592.16|1585.66|1592.67|1586.17|1593.01|1586.51|1592.16|1585.66|27
1614782760000|2021-03-03 14:46:00|1592.65|1586.15|1591.55|1585.05|1592.65|1586.15|1591.55|1585.05|28
1614782770000|2021-03-03 14:46:10|1591.57|1585.07|1591.76|1585.26|1593.08|1586.58|1591.57|1585.07|28
1614782780000|2021-03-03 14:46:20|1591.7|1585.2|1591.43|1584.93|1591.87|1585.37|1591.26|1584.76|28
1614782790000|2021-03-03 14:46:30|1591.41|1584.91|1590.86|1584.36|1591.41|1584.91|1590.86|1584.36|25
1614782800000|2021-03-03 14:46:40|1590.95|1584.45|1590.9|1584.4|1591.05|1584.55|1590.61|1584.11|26
1614782810000|2021-03-03 14:46:50|1590.82|1584.32|1590.77|1584.27|1590.82|1584.32|1590.27|1583.77|26
1614782820000|2021-03-03 14:47:00|1590.89|1584.39|1590.79|1584.29|1591.7|1585.2|1590.76|1584.26|28
1614782830000|2021-03-03 14:47:10|1590.9|1584.4|1589.79|1583.29|1590.9|1584.4|1589.79|1583.29|24
1614782840000|2021-03-03 14:47:20|1589.91|1583.41|1589.84|1583.34|1590.96|1584.46|1589.84|1583.34|29
1614782850000|2021-03-03 14:47:30|1589.98|1583.48|1590.05|1583.55|1591.02|1584.52|1589.44|1582.94|28
1614782860000|2021-03-03 14:47:40|1590.01|1583.51|1590.34|1583.84|1590.51|1584.01|1589.88|1583.38|26
1614782870000|2021-03-03 14:47:50|1590.43|1583.93|1592.27|1585.77|1592.27|1585.77|1590.4|1583.9|28
1614782880000|2021-03-03 14:48:00|1592.28|1585.78|1593.02|1586.52|1593.02|1586.52|1592.21|1585.71|28
1614782890000|2021-03-03 14:48:10|1593.06|1586.56|1595.5|1589|1595.5|1589|1593.05|1586.55|28
1614782900000|2021-03-03 14:48:20|1595.48|1588.98|1597.15|1590.65|1597.23|1590.73|1595.48|1588.98|27
1614782910000|2021-03-03 14:48:30|1597.22|1590.72|1596.54|1590.04|1597.5|1591|1596.54|1590.04|24
1614782920000|2021-03-03 14:48:40|1596.53|1590.03|1596.7|1590.2|1596.77|1590.27|1595.71|1589.21|29
1614782930000|2021-03-03 14:48:50|1596.67|1590.17|1596.4|1589.9|1596.86|1590.36|1596.37|1589.87|26
1614782940000|2021-03-03 14:49:00|1596.5|1590|1597.47|1590.97|1597.48|1590.98|1596.31|1589.81|26
1614782950000|2021-03-03 14:49:10|1597.5|1591|1597.48|1590.98|1598.23|1591.73|1597.43|1590.93|27
1614782960000|2021-03-03 14:49:20|1597.46|1590.96|1598.19|1591.69|1598.26|1591.76|1597.46|1590.96|26
1614782970000|2021-03-03 14:49:30|1598.11|1591.61|1598.05|1591.55|1600.07|1593.57|1598.05|1591.55|28
1614782980000|2021-03-03 14:49:40|1598.1|1591.6|1598.56|1592.06|1598.99|1592.49|1598.07|1591.57|25
1614782990000|2021-03-03 14:49:50|1598.61|1592.11|1598.4|1591.9|1598.61|1592.11|1598.14|1591.64|25
1614783000000|2021-03-03 14:50:00|1598.6|1592.1|1598.64|1592.14|1598.89|1592.39|1598.42|1591.92|25
1614783010000|2021-03-03 14:50:10|1598.67|1592.17|1598.95|1592.45|1598.95|1592.45|1598.62|1592.12|22
1614783020000|2021-03-03 14:50:20|1599.04|1592.54|1598.98|1592.48|1599.08|1592.58|1598.84|1592.34|23
1614783030000|2021-03-03 14:50:30|1598.99|1592.49|1600.22|1593.72|1600.22|1593.72|1598.99|1592.49|28
1614783040000|2021-03-03 14:50:40|1600.2|1593.7|1600.7|1594.2|1600.72|1594.22|1600.2|1593.7|20
1614783050000|2021-03-03 14:50:50|1600.89|1594.39|1600.56|1594.06|1601.01|1594.51|1600.37|1593.87|26
1614783060000|2021-03-03 14:51:00|1600.81|1594.31|1599.29|1592.79|1600.81|1594.31|1599.29|1592.79|26
1614783070000|2021-03-03 14:51:10|1599.25|1592.75|1598.25|1591.75|1599.26|1592.76|1598.25|1591.75|25
1614783080000|2021-03-03 14:51:20|1598.18|1591.68|1597.47|1590.97|1598.34|1591.84|1597.47|1590.97|26
1614783090000|2021-03-03 14:51:30|1597.52|1591.02|1597.17|1590.67|1597.58|1591.08|1597.12|1590.62|23
1614783100000|2021-03-03 14:51:40|1597.21|1590.71|1597.03|1590.53|1597.26|1590.76|1596.37|1589.87|25
1614783110000|2021-03-03 14:51:50|1597.18|1590.68|1595.99|1589.49|1597.18|1590.68|1595.99|1589.49|25
1614783120000|2021-03-03 14:52:00|1596.13|1589.63|1596.43|1589.93|1596.68|1590.18|1596.11|1589.61|27
1614783130000|2021-03-03 14:52:10|1596.89|1590.39|1597.72|1591.22|1597.72|1591.22|1596.75|1590.25|27
1614783140000|2021-03-03 14:52:20|1597.74|1591.24|1597.69|1591.19|1598.16|1591.66|1597.67|1591.17|27
1614783150000|2021-03-03 14:52:30|1598.05|1591.55|1597.03|1590.53|1598.16|1591.66|1596.95|1590.45|25
1614783160000|2021-03-03 14:52:40|1597|1590.5|1597.15|1590.65|1597.18|1590.68|1596.49|1589.99|26
1614783170000|2021-03-03 14:52:50|1597.17|1590.67|1596.76|1590.26|1597.57|1591.07|1596.76|1590.26|25
1614783180000|2021-03-03 14:53:00|1596.72|1590.22|1598.32|1591.82|1598.32|1591.82|1596.72|1590.22|24
1614783190000|2021-03-03 14:53:10|1598.5|1592|1598.22|1591.72|1599.03|1592.53|1598.19|1591.69|28
1614783200000|2021-03-03 14:53:20|1598.14|1591.64|1598.21|1591.71|1598.25|1591.75|1597.97|1591.47|22
1614783210000|2021-03-03 14:53:30|1598.32|1591.82|1598.36|1591.86|1599.15|1592.65|1598.32|1591.82|25
1614783220000|2021-03-03 14:53:40|1598.33|1591.83|1598.09|1591.59|1598.33|1591.83|1598.09|1591.59|25
1614783230000|2021-03-03 14:53:50|1598.07|1591.57|1598.07|1591.57|1598.18|1591.68|1598.03|1591.53|25
1614783240000|2021-03-03 14:54:00|1598.08|1591.58|1599.12|1592.62|1599.13|1592.63|1598.06|1591.56|22
1614783250000|2021-03-03 14:54:10|1599.16|1592.66|1599.82|1593.32|1599.82|1593.32|1599.11|1592.61|22
1614783260000|2021-03-03 14:54:20|1599.89|1593.39|1600.15|1593.65|1600.29|1593.79|1599.89|1593.39|22
1614783270000|2021-03-03 14:54:30|1600.11|1593.61|1599.38|1592.88|1600.11|1593.61|1599.38|1592.88|22
1614783280000|2021-03-03 14:54:40|1599.36|1592.86|1598.68|1592.18|1599.36|1592.86|1598.49|1591.99|23
1614783290000|2021-03-03 14:54:50|1598.64|1592.14|1598.39|1591.89|1598.68|1592.18|1598.33|1591.83|26
1614783300000|2021-03-03 14:55:00|1598.44|1591.94|1599.27|1592.77|1599.36|1592.86|1598.44|1591.94|26
1614783310000|2021-03-03 14:55:10|1599.33|1592.83|1599.46|1592.96|1599.84|1593.34|1599.19|1592.69|25
1614783320000|2021-03-03 14:55:20|1599.42|1592.92|1598.33|1591.83|1599.42|1592.92|1598.33|1591.83|17
1614783330000|2021-03-03 14:55:30|1598.34|1591.84|1597.48|1590.98|1598.34|1591.84|1597.48|1590.98|26
1614783340000|2021-03-03 14:55:40|1597.54|1591.04|1598.41|1591.91|1598.41|1591.91|1597.39|1590.89|31
1614783350000|2021-03-03 14:55:50|1598.44|1591.94|1599.81|1593.31|1599.93|1593.43|1598.44|1591.94|35
1614783360000|2021-03-03 14:56:00|1599.82|1593.32|1600|1593.5|1600.17|1593.67|1599.54|1593.04|37
1614783370000|2021-03-03 14:56:10|1600.02|1593.52|1599.07|1592.57|1600.08|1593.58|1599.07|1592.57|36
1614783380000|2021-03-03 14:56:20|1599.1|1592.6|1599.49|1592.99|1599.49|1592.99|1599.01|1592.51|31
1614783390000|2021-03-03 14:56:30|1599.46|1592.96|1599.31|1592.81|1599.9|1593.4|1599.3|1592.8|31
1614783400000|2021-03-03 14:56:40|1599.32|1592.82|1599.78|1593.28|1599.81|1593.31|1599.29|1592.79|22
1614783410000|2021-03-03 14:56:50|1599.77|1593.27|1599.08|1592.58|1600.22|1593.72|1599.08|1592.58|34
1614783420000|2021-03-03 14:57:00|1598.86|1592.36|1597.82|1591.32|1598.97|1592.47|1597.8|1591.3|37
1614783430000|2021-03-03 14:57:10|1597.85|1591.35|1597.59|1591.09|1598|1591.5|1597.55|1591.05|35
1614783440000|2021-03-03 14:57:20|1597.51|1591.01|1597.07|1590.57|1597.55|1591.05|1597.07|1590.57|27
1614783450000|2021-03-03 14:57:30|1597.13|1590.63|1596.65|1590.15|1597.13|1590.63|1596.63|1590.13|30
1614783460000|2021-03-03 14:57:40|1596.63|1590.13|1596.62|1590.12|1596.77|1590.27|1596.55|1590.05|31
1614783470000|2021-03-03 14:57:50|1596.61|1590.11|1596.5|1590|1596.62|1590.12|1596.27|1589.77|33
1614783480000|2021-03-03 14:58:00|1596.51|1590.01|1597.26|1590.76|1597.3|1590.8|1596.47|1589.97|28
1614783490000|2021-03-03 14:58:10|1597.28|1590.78|1596.81|1590.31|1597.41|1590.91|1596.77|1590.27|32
1614783500000|2021-03-03 14:58:20|1596.84|1590.34|1597.16|1590.66|1597.43|1590.93|1596.84|1590.34|35
1614783510000|2021-03-03 14:58:30|1597.17|1590.67|1596.92|1590.42|1597.22|1590.72|1596.92|1590.42|29
1614783520000|2021-03-03 14:58:40|1596.88|1590.38|1594.92|1588.42|1596.88|1590.38|1594.83|1588.33|37
1614783530000|2021-03-03 14:58:50|1594.99|1588.49|1594.83|1588.33|1595.06|1588.56|1594.22|1587.72|36
1614783540000|2021-03-03 14:59:00|1594.81|1588.31|1593.95|1587.45|1594.98|1588.48|1593.95|1587.45|31
1614783550000|2021-03-03 14:59:10|1593.94|1587.44|1594.2|1587.7|1594.39|1587.89|1593.88|1587.38|30
1614783560000|2021-03-03 14:59:20|1594.16|1587.66|1593.7|1587.2|1594.18|1587.68|1593.52|1587.02|36
1614783570000|2021-03-03 14:59:30|1593.71|1587.21|1593.26|1586.76|1594.01|1587.51|1593.24|1586.74|29
1614783580000|2021-03-03 14:59:40|1593.24|1586.74|1592.2|1585.7|1593.24|1586.74|1592.01|1585.51|35
1614783590000|2021-03-03 14:59:50|1592.16|1585.66|1593.23|1586.73|1593.23|1586.73|1592.12|1585.62|33
1614783600000|2021-03-03 15:00:00|1593.21|1586.71|1594.27|1587.77|1594.27|1587.77|1593.2|1586.7|36
1614783610000|2021-03-03 15:00:10|1594.32|1587.82|1596.71|1590.21|1596.71|1590.21|1594.32|1587.82|28
1614783620000|2021-03-03 15:00:20|1596.68|1590.18|1597.03|1590.53|1597.47|1590.97|1596.52|1590.02|36
1614783630000|2021-03-03 15:00:30|1597.1|1590.6|1598.62|1592.12|1598.62|1592.12|1597.04|1590.54|35
1614783640000|2021-03-03 15:00:40|1598.6|1592.1|1598.14|1591.64|1598.78|1592.28|1598.14|1591.64|32
1614783650000|2021-03-03 15:00:50|1598.09|1591.59|1596.91|1590.41|1598.09|1591.59|1596.91|1590.41|32
1614783660000|2021-03-03 15:01:00|1596.92|1590.42|1598.32|1591.82|1598.74|1592.24|1596.92|1590.42|38
1614783670000|2021-03-03 15:01:10|1598.49|1591.99|1599.23|1592.73|1599.49|1592.99|1598.49|1591.99|34
1614783680000|2021-03-03 15:01:20|1599.2|1592.7|1599.33|1592.83|1599.47|1592.97|1599.2|1592.7|32
1614783690000|2021-03-03 15:01:30|1599.42|1592.92|1599.8|1593.3|1599.8|1593.3|1599.1|1592.6|35
1614783700000|2021-03-03 15:01:40|1599.92|1593.42|1599.89|1593.39|1599.95|1593.45|1599.58|1593.08|33
1614783710000|2021-03-03 15:01:50|1599.85|1593.35|1600.16|1593.66|1600.44|1593.94|1599.8|1593.3|35
1614783720000|2021-03-03 15:02:00|1600.15|1593.65|1600.56|1594.06|1600.56|1594.06|1600.1|1593.6|38
1614783730000|2021-03-03 15:02:10|1600.73|1594.23|1600.66|1594.16|1601.05|1594.55|1600.28|1593.78|35
1614783740000|2021-03-03 15:02:20|1600.71|1594.21|1600.67|1594.17|1600.91|1594.41|1600.36|1593.86|34
1614783750000|2021-03-03 15:02:30|1600.71|1594.21|1600.86|1594.36|1600.86|1594.36|1600.47|1593.97|37
1614783760000|2021-03-03 15:02:40|1600.76|1594.26|1600.7|1594.2|1601.03|1594.53|1600.61|1594.11|30
1614783770000|2021-03-03 15:02:50|1600.68|1594.18|1601.12|1594.62|1601.15|1594.65|1600.5|1594|29
1614783780000|2021-03-03 15:03:00|1601.07|1594.57|1600.99|1594.49|1601.19|1594.69|1600.74|1594.24|35
1614783790000|2021-03-03 15:03:10|1601.04|1594.54|1601.25|1594.75|1601.25|1594.75|1601.02|1594.52|35
1614783800000|2021-03-03 15:03:20|1601.27|1594.77|1600.47|1593.97|1601.28|1594.78|1600.47|1593.97|30
1614783810000|2021-03-03 15:03:30|1600.45|1593.95|1600.42|1593.92|1600.53|1594.03|1600.42|1593.92|16
1614783820000|2021-03-03 15:03:40|1600.53|1594.03|1600.48|1593.98|1600.53|1594.03|1600.34|1593.84|26
1614783830000|2021-03-03 15:03:50|1600.47|1593.97|1600.3|1593.8|1600.6|1594.1|1600.3|1593.8|27
1614783840000|2021-03-03 15:04:00|1600.29|1593.79|1600.83|1594.33|1600.89|1594.39|1600.26|1593.76|35
1614783850000|2021-03-03 15:04:10|1600.76|1594.26|1600.99|1594.49|1601.01|1594.51|1600.7|1594.2|34
1614783860000|2021-03-03 15:04:20|1600.97|1594.47|1601.1|1594.6|1601.1|1594.6|1600.97|1594.47|30
1614783870000|2021-03-03 15:04:30|1601.11|1594.61|1601.02|1594.52|1601.11|1594.61|1600.85|1594.35|31
1614783880000|2021-03-03 15:04:40|1601.12|1594.62|1601.48|1594.98|1601.7|1595.2|1601.12|1594.62|28
1614783890000|2021-03-03 15:04:50|1601.51|1595.01|1601.63|1595.13|1601.63|1595.13|1601.47|1594.97|24
1614783900000|2021-03-03 15:05:00|1601.66|1595.16|1602.51|1596.01|1602.54|1596.04|1601.6|1595.1|32
1614783910000|2021-03-03 15:05:10|1602.41|1595.91|1604.33|1597.83|1604.33|1597.83|1602.19|1595.69|23
1614783920000|2021-03-03 15:05:20|1604.27|1597.77|1604.74|1598.24|1604.87|1598.37|1604.27|1597.77|38
1614783930000|2021-03-03 15:05:30|1604.73|1598.23|1606.65|1600.15|1606.7|1600.2|1604.73|1598.23|39
1614783940000|2021-03-03 15:05:40|1606.68|1600.18|1606.73|1600.23|1606.96|1600.46|1606.29|1599.79|35
1614783950000|2021-03-03 15:05:50|1606.75|1600.25|1606.9|1600.4|1606.97|1600.47|1606.2|1599.7|37
1614783960000|2021-03-03 15:06:00|1606.89|1600.39|1606.54|1600.04|1606.98|1600.48|1606.54|1600.04|28
1614783970000|2021-03-03 15:06:10|1606.39|1599.89|1605.29|1598.79|1606.42|1599.92|1605.29|1598.79|34
1614783980000|2021-03-03 15:06:20|1605.11|1598.61|1605.25|1598.75|1605.25|1598.75|1604.66|1598.16|34
1614783990000|2021-03-03 15:06:30|1605.42|1598.92|1605.4|1598.9|1605.71|1599.21|1605.21|1598.71|38
1614784000000|2021-03-03 15:06:40|1605.35|1598.85|1604.84|1598.34|1605.35|1598.85|1604.77|1598.27|34
1614784010000|2021-03-03 15:06:50|1604.79|1598.29|1604.72|1598.22|1605.07|1598.57|1604.26|1597.76|32
1614784020000|2021-03-03 15:07:00|1604.53|1598.03|1604.47|1597.97|1604.86|1598.36|1604.47|1597.97|33
1614784030000|2021-03-03 15:07:10|1604.44|1597.94|1602.78|1596.28|1604.44|1597.94|1602.75|1596.25|28
1614784040000|2021-03-03 15:07:20|1602.8|1596.3|1602.73|1596.23|1603.84|1597.34|1602.72|1596.22|36
1614784050000|2021-03-03 15:07:30|1602.65|1596.15|1603.51|1597.01|1603.51|1597.01|1602.57|1596.07|30
1614784060000|2021-03-03 15:07:40|1603.37|1596.87|1602.58|1596.08|1603.4|1596.9|1602.49|1595.99|34
1614784070000|2021-03-03 15:07:50|1602.67|1596.17|1602.67|1596.17|1603.04|1596.54|1602.61|1596.11|35
1614784080000|2021-03-03 15:08:00|1602.72|1596.22|1603.51|1597.01|1603.54|1597.04|1602.72|1596.22|35
1614784090000|2021-03-03 15:08:10|1603.48|1596.98|1602.74|1596.24|1603.61|1597.11|1602.71|1596.21|36
1614784100000|2021-03-03 15:08:20|1602.71|1596.21|1602.34|1595.84|1602.9|1596.4|1602.34|1595.84|25
1614784110000|2021-03-03 15:08:30|1602.28|1595.78|1602.28|1595.78|1602.44|1595.94|1601.88|1595.38|32
1614784120000|2021-03-03 15:08:40|1602.34|1595.84|1602.2|1595.7|1602.89|1596.39|1602.18|1595.68|28
1614784130000|2021-03-03 15:08:50|1602.14|1595.64|1601.33|1594.83|1602.14|1595.64|1601.33|1594.83|33
1614784140000|2021-03-03 15:09:00|1601.3|1594.8|1601.63|1595.13|1601.79|1595.29|1601.3|1594.8|33
1614784150000|2021-03-03 15:09:10|1601.64|1595.14|1602.02|1595.52|1602.74|1596.24|1601.64|1595.14|32
1614784160000|2021-03-03 15:09:20|1601.99|1595.49|1601.58|1595.08|1602.04|1595.54|1601.58|1595.08|31
1614784170000|2021-03-03 15:09:30|1601.62|1595.12|1601.1|1594.6|1601.73|1595.23|1601.1|1594.6|26
1614784180000|2021-03-03 15:09:40|1601.13|1594.63|1600.78|1594.28|1601.18|1594.68|1600.75|1594.25|29
1614784190000|2021-03-03 15:09:50|1600.8|1594.3|1600.6|1594.1|1600.8|1594.3|1600.57|1594.07|21
1614784200000|2021-03-03 15:10:00|1600.61|1594.11|1600.33|1593.83|1600.64|1594.14|1600.32|1593.82|15
1614784210000|2021-03-03 15:10:10|1600.3|1593.8|1598.8|1592.3|1600.3|1593.8|1598.79|1592.29|29
1614784220000|2021-03-03 15:10:20|1598.91|1592.41|1597.75|1591.25|1598.91|1592.41|1597.72|1591.22|27
1614784230000|2021-03-03 15:10:30|1597.74|1591.24|1597.19|1590.69|1597.74|1591.24|1597.19|1590.69|30
1614784240000|2021-03-03 15:10:40|1597.24|1590.74|1597.35|1590.85|1597.51|1591.01|1596.98|1590.48|34
1614784250000|2021-03-03 15:10:50|1597.34|1590.84|1596.53|1590.03|1597.34|1590.84|1596.42|1589.92|37
1614784260000|2021-03-03 15:11:00|1596.43|1589.93|1597.4|1590.9|1597.41|1590.91|1596.24|1589.74|32
1614784270000|2021-03-03 15:11:10|1597.31|1590.81|1596.62|1590.12|1597.31|1590.81|1596.36|1589.86|33
1614784280000|2021-03-03 15:11:20|1596.72|1590.22|1596.19|1589.69|1596.9|1590.4|1596.16|1589.66|32
1614784290000|2021-03-03 15:11:30|1596.25|1589.75|1596.28|1589.78|1596.61|1590.11|1596.24|1589.74|33
1614784300000|2021-03-03 15:11:40|1596.41|1589.91|1596.44|1589.94|1596.77|1590.27|1596.23|1589.73|36
1614784310000|2021-03-03 15:11:50|1596.35|1589.85|1594.89|1588.39|1596.35|1589.85|1594.82|1588.32|33
1614784320000|2021-03-03 15:12:00|1594.82|1588.32|1595|1588.5|1595.03|1588.53|1594.36|1587.86|34
1614784330000|2021-03-03 15:12:10|1594.98|1588.48|1594.64|1588.14|1595.7|1589.2|1594.53|1588.03|39
1614784340000|2021-03-03 15:12:20|1594.74|1588.24|1595.29|1588.79|1595.57|1589.07|1594.67|1588.17|39
1614784350000|2021-03-03 15:12:30|1595.19|1588.69|1595.32|1588.82|1595.45|1588.95|1595.06|1588.56|36
1614784360000|2021-03-03 15:12:40|1595.3|1588.8|1594.73|1588.23|1595.32|1588.82|1594.73|1588.23|29
1614784370000|2021-03-03 15:12:50|1594.63|1588.13|1594.05|1587.55|1594.94|1588.44|1594.05|1587.55|30
1614784380000|2021-03-03 15:13:00|1593.93|1587.43|1595.13|1588.63|1595.2|1588.7|1593.78|1587.28|38
1614784390000|2021-03-03 15:13:10|1595.19|1588.69|1594.32|1587.82|1595.19|1588.69|1594.27|1587.77|33
1614784400000|2021-03-03 15:13:20|1594.3|1587.8|1594.47|1587.97|1594.63|1588.13|1594.12|1587.62|34
1614784410000|2021-03-03 15:13:30|1594.23|1587.73|1594.42|1587.92|1594.46|1587.96|1593.91|1587.41|34
1614784420000|2021-03-03 15:13:40|1594.41|1587.91|1594.12|1587.62|1594.43|1587.93|1594.12|1587.62|28
1614784430000|2021-03-03 15:13:50|1594.15|1587.65|1594.32|1587.82|1594.53|1588.03|1594.13|1587.63|31
1614784440000|2021-03-03 15:14:00|1594.36|1587.86|1595.04|1588.54|1595.06|1588.56|1594.34|1587.84|33
1614784450000|2021-03-03 15:14:10|1595.01|1588.51|1596.03|1589.53|1596.14|1589.64|1595|1588.5|32
1614784460000|2021-03-03 15:14:20|1596|1589.5|1595.43|1588.93|1596.04|1589.54|1595.16|1588.66|30
1614784470000|2021-03-03 15:14:30|1595.34|1588.84|1594.61|1588.11|1595.44|1588.94|1594.52|1588.02|28
1614784480000|2021-03-03 15:14:40|1594.68|1588.18|1593.35|1586.85|1594.72|1588.22|1593.34|1586.84|32
1614784490000|2021-03-03 15:14:50|1593.34|1586.84|1593.1|1586.6|1593.34|1586.84|1592.64|1586.14|33
1614784500000|2021-03-03 15:15:00|1593.28|1586.78|1592.8|1586.3|1593.41|1586.91|1592.77|1586.27|35
1614784510000|2021-03-03 15:15:10|1592.88|1586.38|1592.95|1586.45|1593.24|1586.74|1592.86|1586.36|35
1614784520000|2021-03-03 15:15:20|1592.87|1586.37|1593.9|1587.4|1594.29|1587.79|1592.69|1586.19|36
1614784530000|2021-03-03 15:15:30|1593.95|1587.45|1593.56|1587.06|1594.09|1587.59|1593.55|1587.05|37
1614784540000|2021-03-03 15:15:40|1593.55|1587.05|1593.93|1587.43|1594.03|1587.53|1593.55|1587.05|33
1614784550000|2021-03-03 15:15:50|1593.87|1587.37|1594.58|1588.08|1594.6|1588.1|1593.84|1587.34|30
1614784560000|2021-03-03 15:16:00|1594.57|1588.07|1595.4|1588.9|1595.4|1588.9|1594.38|1587.88|36
1614784570000|2021-03-03 15:16:10|1595.52|1589.02|1596.79|1590.29|1596.79|1590.29|1595.52|1589.02|39
1614784580000|2021-03-03 15:16:20|1596.82|1590.32|1597.45|1590.95|1597.78|1591.28|1596.82|1590.32|34
1614784590000|2021-03-03 15:16:30|1597.43|1590.93|1597.18|1590.68|1597.46|1590.96|1597.09|1590.59|32
1614784600000|2021-03-03 15:16:40|1597.15|1590.65|1597.95|1591.45|1598.21|1591.71|1596.95|1590.45|31
1614784610000|2021-03-03 15:16:50|1597.84|1591.34|1596.7|1590.2|1598|1591.5|1596.7|1590.2|31
1614784620000|2021-03-03 15:17:00|1596.67|1590.17|1595.93|1589.43|1596.67|1590.17|1595.84|1589.34|35
1614784630000|2021-03-03 15:17:10|1595.87|1589.37|1594.9|1588.4|1595.87|1589.37|1594.34|1587.84|36
1614784640000|2021-03-03 15:17:20|1594.58|1588.08|1594.96|1588.46|1595.25|1588.75|1594.5|1588|36
1614784650000|2021-03-03 15:17:30|1594.97|1588.47|1594.28|1587.78|1594.97|1588.47|1594.23|1587.73|31
1614784660000|2021-03-03 15:17:40|1594.25|1587.75|1594.14|1587.64|1594.35|1587.85|1594.06|1587.56|33
1614784670000|2021-03-03 15:17:50|1594.34|1587.84|1594.16|1587.66|1594.53|1588.03|1594.16|1587.66|22
1614784680000|2021-03-03 15:18:00|1594.13|1587.63|1594.51|1588.01|1594.61|1588.11|1593.87|1587.37|33
1614784690000|2021-03-03 15:18:10|1594.53|1588.03|1594.56|1588.06|1594.56|1588.06|1594.37|1587.87|35
1614784700000|2021-03-03 15:18:20|1594.57|1588.07|1595.18|1588.68|1595.47|1588.97|1594.5|1588|30
1614784710000|2021-03-03 15:18:30|1595.17|1588.67|1594.6|1588.1|1595.17|1588.67|1594.43|1587.93|32
1614784720000|2021-03-03 15:18:40|1594.48|1587.98|1594.77|1588.27|1594.77|1588.27|1594.47|1587.97|23
1614784730000|2021-03-03 15:18:50|1594.79|1588.29|1594.04|1587.54|1594.85|1588.35|1593.85|1587.35|33
1614784740000|2021-03-03 15:19:00|1594.18|1587.68|1594.77|1588.27|1594.95|1588.45|1594.18|1587.68|37
1614784750000|2021-03-03 15:19:10|1594.8|1588.3|1595.76|1589.26|1595.76|1589.26|1594.67|1588.17|34
1614784760000|2021-03-03 15:19:20|1595.72|1589.22|1596.42|1589.92|1596.47|1589.97|1595.72|1589.22|34
1614784770000|2021-03-03 15:19:30|1596.46|1589.96|1596.97|1590.47|1596.97|1590.47|1596.31|1589.81|32
1614784780000|2021-03-03 15:19:40|1596.96|1590.46|1597.17|1590.67|1597.64|1591.14|1596.96|1590.46|33
1614784790000|2021-03-03 15:19:50|1597.08|1590.58|1595.81|1589.31|1597.14|1590.64|1595.8|1589.3|37
1614784800000|2021-03-03 15:20:00|1595.77|1589.27|1597.06|1590.56|1597.06|1590.56|1595.75|1589.25|30
1614784810000|2021-03-03 15:20:10|1597.27|1590.77|1598.87|1592.37|1598.87|1592.37|1597.27|1590.77|34
1614784820000|2021-03-03 15:20:20|1598.86|1592.36|1598.04|1591.54|1598.89|1592.39|1598.04|1591.54|32
1614784830000|2021-03-03 15:20:30|1598.03|1591.53|1597.27|1590.77|1598.03|1591.53|1597.27|1590.77|34
1614784840000|2021-03-03 15:20:40|1597.29|1590.79|1596.74|1590.24|1597.38|1590.88|1596.57|1590.07|35
1614784850000|2021-03-03 15:20:50|1596.86|1590.36|1596.81|1590.31|1597.43|1590.93|1596.77|1590.27|36
1614784860000|2021-03-03 15:21:00|1596.83|1590.33|1596.51|1590.01|1596.93|1590.43|1596.51|1590.01|28
1614784870000|2021-03-03 15:21:10|1596.52|1590.02|1596.14|1589.64|1596.52|1590.02|1596.11|1589.61|26
1614784880000|2021-03-03 15:21:20|1596.17|1589.67|1594.97|1588.47|1596.18|1589.68|1594.97|1588.47|33
1614784890000|2021-03-03 15:21:30|1594.95|1588.45|1595.23|1588.73|1595.23|1588.73|1594.64|1588.14|34
1614784900000|2021-03-03 15:21:40|1595.22|1588.72|1595|1588.5|1595.24|1588.74|1594.98|1588.48|33
1614784910000|2021-03-03 15:21:50|1595.08|1588.58|1594.77|1588.27|1595.12|1588.62|1594.74|1588.24|34
1614784920000|2021-03-03 15:22:00|1594.78|1588.28|1595.36|1588.86|1595.36|1588.86|1594.73|1588.23|29
1614784930000|2021-03-03 15:22:10|1595.3|1588.8|1596.09|1589.59|1596.14|1589.64|1595.23|1588.73|26
1614784940000|2021-03-03 15:22:20|1596.2|1589.7|1596.76|1590.26|1596.85|1590.35|1596.2|1589.7|32
1614784950000|2021-03-03 15:22:30|1596.65|1590.15|1596.06|1589.56|1596.65|1590.15|1596.05|1589.55|33
1614784960000|2021-03-03 15:22:40|1596.11|1589.61|1595.49|1588.99|1596.11|1589.61|1595.44|1588.94|30
1614784970000|2021-03-03 15:22:50|1595.51|1589.01|1595.29|1588.79|1595.61|1589.11|1595.22|1588.72|26
1614784980000|2021-03-03 15:23:00|1595.31|1588.81|1596.29|1589.79|1596.3|1589.8|1595.31|1588.81|38
1614784990000|2021-03-03 15:23:10|1596.21|1589.71|1596.4|1589.9|1596.44|1589.94|1595.95|1589.45|34
1614785000000|2021-03-03 15:23:20|1596.33|1589.83|1596.99|1590.49|1597.19|1590.69|1596.33|1589.83|34
1614785010000|2021-03-03 15:23:30|1596.94|1590.44|1597.34|1590.84|1597.34|1590.84|1596.57|1590.07|36
1614785020000|2021-03-03 15:23:40|1597.29|1590.79|1597.69|1591.19|1598.74|1592.24|1597.23|1590.73|37
1614785030000|2021-03-03 15:23:50|1597.58|1591.08|1597.57|1591.07|1597.62|1591.12|1596.8|1590.3|34
1614785040000|2021-03-03 15:24:00|1597.54|1591.04|1596.54|1590.04|1597.54|1591.04|1596.4|1589.9|36
1614785050000|2021-03-03 15:24:10|1596.62|1590.12|1597.22|1590.72|1597.32|1590.82|1596.62|1590.12|36
1614785060000|2021-03-03 15:24:20|1597.18|1590.68|1597.4|1590.9|1597.61|1591.11|1597.02|1590.52|34
1614785070000|2021-03-03 15:24:30|1597.27|1590.77|1597.71|1591.21|1597.71|1591.21|1597.18|1590.68|31
1614785080000|2021-03-03 15:24:40|1597.66|1591.16|1598.75|1592.25|1599.04|1592.54|1597.52|1591.02|35
1614785090000|2021-03-03 15:24:50|1598.69|1592.19|1597.8|1591.3|1599.01|1592.51|1597.78|1591.28|33
1614785100000|2021-03-03 15:25:00|1597.69|1591.19|1596.77|1590.27|1597.8|1591.3|1596.77|1590.27|31
1614785110000|2021-03-03 15:25:10|1596.76|1590.26|1596.46|1589.96|1596.87|1590.37|1596.39|1589.89|27
1614785120000|2021-03-03 15:25:20|1596.49|1589.99|1596.32|1589.82|1596.81|1590.31|1596.32|1589.82|32
1614785130000|2021-03-03 15:25:30|1596.35|1589.85|1596.48|1589.98|1596.63|1590.13|1596.29|1589.79|30
1614785140000|2021-03-03 15:25:40|1596.46|1589.96|1596.35|1589.85|1596.68|1590.18|1596.35|1589.85|35
1614785150000|2021-03-03 15:25:50|1596.28|1589.78|1596.68|1590.18|1596.68|1590.18|1596.08|1589.58|29
1614785160000|2021-03-03 15:26:00|1596.69|1590.19|1597.43|1590.93|1597.51|1591.01|1596.67|1590.17|33
1614785170000|2021-03-03 15:26:10|1597.45|1590.95|1597.7|1591.2|1598.19|1591.69|1597.35|1590.85|33
1614785180000|2021-03-03 15:26:20|1597.72|1591.22|1597.12|1590.62|1597.72|1591.22|1597.05|1590.55|32
1614785190000|2021-03-03 15:26:30|1597.15|1590.65|1597.21|1590.71|1597.86|1591.36|1597.12|1590.62|33
1614785200000|2021-03-03 15:26:40|1597.27|1590.77|1597.77|1591.27|1597.82|1591.32|1597.17|1590.67|35
1614785210000|2021-03-03 15:26:50|1597.75|1591.25|1597.51|1591.01|1597.81|1591.31|1597.42|1590.92|38
1614785220000|2021-03-03 15:27:00|1597.48|1590.98|1597.56|1591.06|1597.6|1591.1|1597.4|1590.9|34
1614785230000|2021-03-03 15:27:10|1597.54|1591.04|1597.87|1591.37|1598.01|1591.51|1597.15|1590.65|37
1614785240000|2021-03-03 15:27:20|1597.82|1591.32|1597.7|1591.2|1598.33|1591.83|1597.48|1590.98|39
1614785250000|2021-03-03 15:27:30|1597.66|1591.16|1597.41|1590.91|1597.74|1591.24|1597.33|1590.83|33
1614785260000|2021-03-03 15:27:40|1597.46|1590.96|1597.4|1590.9|1597.59|1591.09|1596.93|1590.43|35
1614785270000|2021-03-03 15:27:50|1597.49|1590.99|1597.37|1590.87|1597.49|1590.99|1596.92|1590.42|37
1614785280000|2021-03-03 15:28:00|1597.42|1590.92|1598.17|1591.67|1598.36|1591.86|1597.42|1590.92|36
1614785290000|2021-03-03 15:28:10|1598.19|1591.69|1597.54|1591.04|1598.19|1591.69|1597.41|1590.91|31
1614785300000|2021-03-03 15:28:20|1597.47|1590.97|1596.9|1590.4|1597.47|1590.97|1596.83|1590.33|32
1614785310000|2021-03-03 15:28:30|1596.84|1590.34|1596.78|1590.28|1596.95|1590.45|1596.45|1589.95|34
1614785320000|2021-03-03 15:28:40|1596.73|1590.23|1596.52|1590.02|1596.73|1590.23|1596.42|1589.92|36
1614785330000|2021-03-03 15:28:50|1596.54|1590.04|1596.41|1589.91|1596.54|1590.04|1596.21|1589.71|36
1614785340000|2021-03-03 15:29:00|1596.46|1589.96|1597.47|1590.97|1597.59|1591.09|1596.42|1589.92|38
1614785350000|2021-03-03 15:29:10|1597.49|1590.99|1597.49|1590.99|1597.68|1591.18|1597.44|1590.94|23
1614785360000|2021-03-03 15:29:20|1597.47|1590.97|1597.45|1590.95|1597.47|1590.97|1597.34|1590.84|29
1614785370000|2021-03-03 15:29:30|1597.44|1590.94|1597.69|1591.19|1597.71|1591.21|1597.44|1590.94|17
1614785380000|2021-03-03 15:29:40|1597.7|1591.2|1597.98|1591.48|1597.99|1591.49|1597.68|1591.18|16
1614785390000|2021-03-03 15:29:50|1597.96|1591.46|1597.74|1591.24|1598.11|1591.61|1597.73|1591.23|22
1614785400000|2021-03-03 15:30:00|1597.73|1591.23|1597.73|1591.23|1597.78|1591.28|1597.72|1591.22|20
1614785410000|2021-03-03 15:30:10|1597.74|1591.24|1596.8|1590.3|1597.74|1591.24|1596.75|1590.25|33
1614785420000|2021-03-03 15:30:20|1596.73|1590.23|1596.05|1589.55|1596.73|1590.23|1595.58|1589.08|29
1614785430000|2021-03-03 15:30:30|1595.96|1589.46|1595.48|1588.98|1596.13|1589.63|1595.47|1588.97|36
1614785440000|2021-03-03 15:30:40|1595.49|1588.99|1595.57|1589.07|1595.66|1589.16|1595.42|1588.92|34
1614785450000|2021-03-03 15:30:50|1595.5|1589|1595.66|1589.16|1595.77|1589.27|1595.5|1589|31
1614785460000|2021-03-03 15:31:00|1595.68|1589.18|1595.65|1589.15|1596.01|1589.51|1595.56|1589.06|32
1614785470000|2021-03-03 15:31:10|1595.67|1589.17|1595.68|1589.18|1595.72|1589.22|1595.58|1589.08|22
1614785480000|2021-03-03 15:31:20|1595.67|1589.17|1594.63|1588.13|1595.68|1589.18|1594.63|1588.13|23
1614785490000|2021-03-03 15:31:30|1594.71|1588.21|1594.08|1587.58|1594.71|1588.21|1594.08|1587.58|30
1614785500000|2021-03-03 15:31:40|1594.01|1587.51|1594.37|1587.87|1594.37|1587.87|1593.87|1587.37|30
1614785510000|2021-03-03 15:31:50|1594.34|1587.84|1593.81|1587.31|1594.41|1587.91|1593.78|1587.28|28
1614785520000|2021-03-03 15:32:00|1593.79|1587.29|1594|1587.5|1594.09|1587.59|1593.72|1587.22|28
1614785530000|2021-03-03 15:32:10|1594.01|1587.51|1593.92|1587.42|1594.02|1587.52|1593.83|1587.33|21
1614785540000|2021-03-03 15:32:20|1593.91|1587.41|1594|1587.5|1594.04|1587.54|1593.79|1587.29|29
1614785550000|2021-03-03 15:32:30|1594.01|1587.51|1594.21|1587.71|1594.21|1587.71|1593.95|1587.45|25
1614785560000|2021-03-03 15:32:40|1594.2|1587.7|1594.08|1587.58|1594.2|1587.7|1594.06|1587.56|25
1614785570000|2021-03-03 15:32:50|1594.1|1587.6|1594.7|1588.2|1594.91|1588.41|1594.06|1587.56|30
1614785580000|2021-03-03 15:33:00|1594.71|1588.21|1595.35|1588.85|1595.62|1589.12|1594.71|1588.21|35
1614785590000|2021-03-03 15:33:10|1595.32|1588.82|1595.92|1589.42|1596.38|1589.88|1595.27|1588.77|34
1614785600000|2021-03-03 15:33:20|1595.84|1589.34|1595.5|1589|1596.03|1589.53|1595.44|1588.94|34
1614785610000|2021-03-03 15:33:30|1595.53|1589.03|1596.02|1589.52|1596.02|1589.52|1595.28|1588.78|37
1614785620000|2021-03-03 15:33:40|1596.15|1589.65|1596.71|1590.21|1596.9|1590.4|1596.13|1589.63|28
1614785630000|2021-03-03 15:33:50|1596.47|1589.97|1596.22|1589.72|1596.49|1589.99|1596.09|1589.59|30
1614785640000|2021-03-03 15:34:00|1596.24|1589.74|1597.23|1590.73|1597.23|1590.73|1596.2|1589.7|28
1614785650000|2021-03-03 15:34:10|1597.26|1590.76|1597.09|1590.59|1597.29|1590.79|1597.09|1590.59|20
1614785660000|2021-03-03 15:34:20|1596.99|1590.49|1597.3|1590.8|1597.44|1590.94|1596.99|1590.49|28
1614785670000|2021-03-03 15:34:30|1597.34|1590.84|1597.29|1590.79|1597.41|1590.91|1597.28|1590.78|29
1614785680000|2021-03-03 15:34:40|1597.27|1590.77|1597.18|1590.68|1597.39|1590.89|1597.18|1590.68|25
1614785690000|2021-03-03 15:34:50|1597.14|1590.64|1596.72|1590.22|1597.14|1590.64|1596.45|1589.95|37
1614785700000|2021-03-03 15:35:00|1596.74|1590.24|1596.6|1590.1|1596.91|1590.41|1596.57|1590.07|28
1614785710000|2021-03-03 15:35:10|1596.65|1590.15|1596.57|1590.07|1596.69|1590.19|1596.54|1590.04|27
1614785720000|2021-03-03 15:35:20|1596.58|1590.08|1596.64|1590.14|1596.65|1590.15|1596.2|1589.7|31
1614785730000|2021-03-03 15:35:30|1596.55|1590.05|1595.92|1589.42|1596.62|1590.12|1595.92|1589.42|37
1614785740000|2021-03-03 15:35:40|1595.99|1589.49|1595.56|1589.06|1595.99|1589.49|1595.44|1588.94|38
1614785750000|2021-03-03 15:35:50|1595.49|1588.99|1595.61|1589.11|1595.72|1589.22|1595.49|1588.99|28
1614785760000|2021-03-03 15:36:00|1595.55|1589.05|1596.14|1589.64|1596.16|1589.66|1595.48|1588.98|34
1614785770000|2021-03-03 15:36:10|1596.15|1589.65|1596.64|1590.14|1596.64|1590.14|1595.99|1589.49|29
1614785780000|2021-03-03 15:36:20|1596.72|1590.22|1596.14|1589.64|1596.93|1590.43|1596.13|1589.63|35
1614785790000|2021-03-03 15:36:30|1596.19|1589.69|1595.98|1589.48|1596.3|1589.8|1595.88|1589.38|32
1614785800000|2021-03-03 15:36:40|1595.97|1589.47|1595.67|1589.17|1595.97|1589.47|1595.57|1589.07|36
1614785810000|2021-03-03 15:36:50|1595.65|1589.15|1595.81|1589.31|1595.88|1589.38|1595.52|1589.02|30
1614785820000|2021-03-03 15:37:00|1595.76|1589.26|1596.79|1590.29|1596.79|1590.29|1595.73|1589.23|30
1614785830000|2021-03-03 15:37:10|1596.78|1590.28|1596.76|1590.26|1596.85|1590.35|1596.76|1590.26|24
1614785840000|2021-03-03 15:37:20|1596.77|1590.27|1596.6|1590.1|1596.8|1590.3|1596.48|1589.98|27
1614785850000|2021-03-03 15:37:30|1596.63|1590.13|1596.38|1589.88|1596.72|1590.22|1596.38|1589.88|20
1614785860000|2021-03-03 15:37:40|1596.4|1589.9|1596.85|1590.35|1596.85|1590.35|1596.27|1589.77|29
1614785870000|2021-03-03 15:37:50|1596.84|1590.34|1596.8|1590.3|1596.88|1590.38|1596.76|1590.26|32
1614785880000|2021-03-03 15:38:00|1596.77|1590.27|1596.6|1590.1|1596.86|1590.36|1596.56|1590.06|30
1614785890000|2021-03-03 15:38:10|1596.55|1590.05|1596.39|1589.89|1596.7|1590.2|1596.29|1589.79|29
1614785900000|2021-03-03 15:38:20|1596.33|1589.83|1596.39|1589.89|1596.39|1589.89|1596|1589.5|33
1614785910000|2021-03-03 15:38:30|1596.4|1589.9|1596.69|1590.19|1596.71|1590.21|1596.38|1589.88|29
1614785920000|2021-03-03 15:38:40|1596.7|1590.2|1596.73|1590.23|1596.73|1590.23|1596.57|1590.07|28
1614785930000|2021-03-03 15:38:50|1596.66|1590.16|1596.64|1590.14|1596.68|1590.18|1596.58|1590.08|25
1614785940000|2021-03-03 15:39:00|1596.66|1590.16|1596.66|1590.16|1596.66|1590.16|1596.52|1590.02|25
1614785950000|2021-03-03 15:39:10|1596.86|1590.36|1596.94|1590.44|1597.06|1590.56|1596.73|1590.23|27
1614785960000|2021-03-03 15:39:20|1596.9|1590.4|1596.74|1590.24|1596.98|1590.48|1596.6|1590.1|30
1614785970000|2021-03-03 15:39:30|1596.75|1590.25|1597.33|1590.83|1597.33|1590.83|1596.74|1590.24|28
1614785980000|2021-03-03 15:39:40|1597.31|1590.81|1597.21|1590.71|1597.43|1590.93|1597.11|1590.61|31
1614785990000|2021-03-03 15:39:50|1597.3|1590.8|1597.26|1590.76|1597.43|1590.93|1597.19|1590.69|32
1614786000000|2021-03-03 15:40:00|1597.25|1590.75|1597.15|1590.65|1597.29|1590.79|1597.15|1590.65|26
1614786010000|2021-03-03 15:40:10|1597.16|1590.66|1597.17|1590.67|1597.2|1590.7|1596.45|1589.95|33
1614786020000|2021-03-03 15:40:20|1597.16|1590.66|1597.4|1590.9|1597.42|1590.92|1597.16|1590.66|32
1614786030000|2021-03-03 15:40:30|1597.41|1590.91|1598.15|1591.65|1598.17|1591.67|1597.34|1590.84|26
1614786040000|2021-03-03 15:40:40|1598.16|1591.66|1598.42|1591.92|1598.42|1591.92|1598.16|1591.66|29
1614786050000|2021-03-03 15:40:50|1598.39|1591.89|1598.28|1591.78|1598.42|1591.92|1598.27|1591.77|26
1614786060000|2021-03-03 15:41:00|1598.4|1591.9|1598.54|1592.04|1598.6|1592.1|1598.26|1591.76|34
1614786070000|2021-03-03 15:41:10|1598.7|1592.2|1598.71|1592.21|1598.76|1592.26|1598.36|1591.86|34
1614786080000|2021-03-03 15:41:20|1598.75|1592.25|1599.56|1593.06|1599.56|1593.06|1598.75|1592.25|26
1614786090000|2021-03-03 15:41:30|1599.55|1593.05|1600.1|1593.6|1600.12|1593.62|1599.49|1592.99|27
1614786100000|2021-03-03 15:41:40|1600.26|1593.76|1600.18|1593.68|1600.39|1593.89|1599.98|1593.48|33
1614786110000|2021-03-03 15:41:50|1600.15|1593.65|1599.77|1593.27|1600.22|1593.72|1599.57|1593.07|35
1614786120000|2021-03-03 15:42:00|1599.72|1593.22|1598.85|1592.35|1599.72|1593.22|1598.83|1592.33|36
1614786130000|2021-03-03 15:42:10|1598.84|1592.34|1598.29|1591.79|1599.05|1592.55|1598.25|1591.75|27
1614786140000|2021-03-03 15:42:20|1598.3|1591.8|1597.93|1591.43|1598.37|1591.87|1597.88|1591.38|35
1614786150000|2021-03-03 15:42:30|1597.96|1591.46|1598.36|1591.86|1598.36|1591.86|1597.96|1591.46|35
1614786160000|2021-03-03 15:42:40|1598.34|1591.84|1598.91|1592.41|1599.08|1592.58|1598.21|1591.71|30
1614786170000|2021-03-03 15:42:50|1598.89|1592.39|1597.45|1590.95|1598.9|1592.4|1597.14|1590.64|32
1614786180000|2021-03-03 15:43:00|1597.42|1590.92|1596.88|1590.38|1597.42|1590.92|1596.8|1590.3|32
1614786190000|2021-03-03 15:43:10|1596.79|1590.29|1596.03|1589.53|1596.82|1590.32|1595.98|1589.48|34
1614786200000|2021-03-03 15:43:20|1595.85|1589.35|1595.81|1589.31|1595.99|1589.49|1595.51|1589.01|31
1614786210000|2021-03-03 15:43:30|1595.76|1589.26|1596.7|1590.2|1596.7|1590.2|1595.76|1589.26|33
1614786220000|2021-03-03 15:43:40|1596.77|1590.27|1595.86|1589.36|1596.77|1590.27|1595.8|1589.3|36
1614786230000|2021-03-03 15:43:50|1595.81|1589.31|1595.55|1589.05|1595.89|1589.39|1595.26|1588.76|35
1614786240000|2021-03-03 15:44:00|1595.51|1589.01|1596.52|1590.02|1596.54|1590.04|1595.51|1589.01|38
1614786250000|2021-03-03 15:44:10|1596.48|1589.98|1595.69|1589.19|1596.48|1589.98|1595.68|1589.18|33
1614786260000|2021-03-03 15:44:20|1595.67|1589.17|1594.21|1587.71|1595.69|1589.19|1594.21|1587.71|29
1614786270000|2021-03-03 15:44:30|1594.24|1587.74|1594.2|1587.7|1594.5|1588|1594.06|1587.56|33
1614786280000|2021-03-03 15:44:40|1594.1|1587.6|1593.22|1586.72|1594.1|1587.6|1592.49|1585.99|30
1614786290000|2021-03-03 15:44:50|1593.32|1586.82|1592.02|1585.52|1593.39|1586.89|1592.02|1585.52|33
1614786300000|2021-03-03 15:45:00|1591.99|1585.49|1591.94|1585.44|1592.12|1585.62|1591.81|1585.31|27
1614786310000|2021-03-03 15:45:10|1591.98|1585.48|1593.56|1587.06|1593.59|1587.09|1591.87|1585.37|34
1614786320000|2021-03-03 15:45:20|1593.88|1587.38|1593.56|1587.06|1594.07|1587.57|1593.49|1586.99|34
1614786330000|2021-03-03 15:45:30|1593.49|1586.99|1593.57|1587.07|1593.57|1587.07|1593.18|1586.68|28
1614786340000|2021-03-03 15:45:40|1593.61|1587.11|1593.57|1587.07|1594.21|1587.71|1593.57|1587.07|33
1614786350000|2021-03-03 15:45:50|1593.64|1587.14|1593|1586.5|1593.64|1587.14|1593|1586.5|31
1614786360000|2021-03-03 15:46:00|1592.98|1586.48|1593|1586.5|1593.03|1586.53|1592.73|1586.23|30
1614786370000|2021-03-03 15:46:10|1593.02|1586.52|1593.06|1586.56|1593.38|1586.88|1592.96|1586.46|34
1614786380000|2021-03-03 15:46:20|1593.03|1586.53|1593.2|1586.7|1593.2|1586.7|1592.99|1586.49|34
1614786390000|2021-03-03 15:46:30|1593.21|1586.71|1593.5|1587|1593.5|1587|1593.21|1586.71|32
1614786400000|2021-03-03 15:46:40|1593.49|1586.99|1593.82|1587.32|1594.22|1587.72|1593.46|1586.96|36
1614786410000|2021-03-03 15:46:50|1593.84|1587.34|1595.32|1588.82|1595.34|1588.84|1593.84|1587.34|35
1614786420000|2021-03-03 15:47:00|1595.46|1588.96|1595.93|1589.43|1596.24|1589.74|1595.46|1588.96|38
1614786430000|2021-03-03 15:47:10|1595.85|1589.35|1596.33|1589.83|1596.33|1589.83|1595.82|1589.32|37
1614786440000|2021-03-03 15:47:20|1596.35|1589.85|1595.69|1589.19|1596.96|1590.46|1595.69|1589.19|36
1614786450000|2021-03-03 15:47:30|1595.65|1589.15|1594.84|1588.34|1595.73|1589.23|1594.78|1588.28|37
1614786460000|2021-03-03 15:47:40|1594.98|1588.48|1594.74|1588.24|1594.98|1588.48|1594.28|1587.78|31
1614786470000|2021-03-03 15:47:50|1594.77|1588.27|1593.99|1587.49|1594.94|1588.44|1593.9|1587.4|35
1614786480000|2021-03-03 15:48:00|1594.03|1587.53|1594.16|1587.66|1594.66|1588.16|1594.02|1587.52|36
1614786490000|2021-03-03 15:48:10|1594.23|1587.73|1594.06|1587.56|1594.3|1587.8|1593.82|1587.32|37
1614786500000|2021-03-03 15:48:20|1594.02|1587.52|1593.01|1586.51|1594.08|1587.58|1593.01|1586.51|36
1614786510000|2021-03-03 15:48:30|1592.94|1586.44|1592.72|1586.22|1593.19|1586.69|1592.66|1586.16|37
1614786520000|2021-03-03 15:48:40|1592.9|1586.4|1592.43|1585.93|1592.93|1586.43|1592.43|1585.93|36
1614786530000|2021-03-03 15:48:50|1592.42|1585.92|1592.47|1585.97|1592.47|1585.97|1592.25|1585.75|19
1614786540000|2021-03-03 15:49:00|1592.51|1586.01|1592.42|1585.92|1592.55|1586.05|1592.27|1585.77|37
1614786550000|2021-03-03 15:49:10|1592.44|1585.94|1592.51|1586.01|1592.51|1586.01|1592.23|1585.73|17
1614786560000|2021-03-03 15:49:20|1592.5|1586|1592.14|1585.64|1592.5|1586|1592.13|1585.63|22
1614786570000|2021-03-03 15:49:30|1592.13|1585.63|1591.73|1585.23|1592.16|1585.66|1591.59|1585.09|28
1614786580000|2021-03-03 15:49:40|1591.71|1585.21|1591.73|1585.23|1591.78|1585.28|1591.52|1585.02|34
1614786590000|2021-03-03 15:49:50|1591.83|1585.33|1591.81|1585.31|1591.88|1585.38|1591.71|1585.21|22
1614786600000|2021-03-03 15:50:00|1591.8|1585.3|1591.89|1585.39|1591.89|1585.39|1591.8|1585.3|13
1614786610000|2021-03-03 15:50:10|1591.92|1585.42|1593.04|1586.54|1593.07|1586.57|1591.92|1585.42|32
1614786620000|2021-03-03 15:50:20|1593.07|1586.57|1594.4|1587.9|1594.4|1587.9|1593.05|1586.55|32
1614786630000|2021-03-03 15:50:30|1594.37|1587.87|1594.42|1587.92|1594.43|1587.93|1594.33|1587.83|28
1614786640000|2021-03-03 15:50:40|1594.44|1587.94|1594.36|1587.86|1594.44|1587.94|1594.19|1587.69|31
1614786650000|2021-03-03 15:50:50|1594.34|1587.84|1594.41|1587.91|1594.46|1587.96|1594.23|1587.73|29
1614786660000|2021-03-03 15:51:00|1594.43|1587.93|1594.96|1588.46|1595|1588.5|1594.32|1587.82|34
1614786670000|2021-03-03 15:51:10|1594.99|1588.49|1595.31|1588.81|1595.31|1588.81|1594.97|1588.47|24
1614786680000|2021-03-03 15:51:20|1595.29|1588.79|1596.09|1589.59|1596.18|1589.68|1595.27|1588.77|36
1614786690000|2021-03-03 15:51:30|1596.11|1589.61|1595.32|1588.82|1596.12|1589.62|1595.3|1588.8|32
1614786700000|2021-03-03 15:51:40|1595.31|1588.81|1595.2|1588.7|1595.37|1588.87|1595.06|1588.56|33
1614786710000|2021-03-03 15:51:50|1595.19|1588.69|1595.27|1588.77|1595.42|1588.92|1595|1588.5|32
1614786720000|2021-03-03 15:52:00|1595.21|1588.71|1595.64|1589.14|1595.67|1589.17|1595.21|1588.71|30
1614786730000|2021-03-03 15:52:10|1595.65|1589.15|1595.66|1589.16|1595.69|1589.19|1595.53|1589.03|33
1614786740000|2021-03-03 15:52:20|1595.62|1589.12|1595.7|1589.2|1595.77|1589.27|1595.62|1589.12|29
1614786750000|2021-03-03 15:52:30|1595.77|1589.27|1595.68|1589.18|1595.83|1589.33|1595.57|1589.07|32
1614786760000|2021-03-03 15:52:40|1595.71|1589.21|1595.84|1589.34|1595.85|1589.35|1595.66|1589.16|31
1614786770000|2021-03-03 15:52:50|1595.78|1589.28|1595.27|1588.77|1595.78|1589.28|1595.27|1588.77|33
1614786780000|2021-03-03 15:53:00|1595.39|1588.89|1595.47|1588.97|1595.47|1588.97|1595.1|1588.6|25
1614786790000|2021-03-03 15:53:10|1595.45|1588.95|1595.04|1588.54|1595.52|1589.02|1595.04|1588.54|23
1614786800000|2021-03-03 15:53:20|1595.05|1588.55|1594.79|1588.29|1595.06|1588.56|1594.62|1588.12|29
1614786810000|2021-03-03 15:53:30|1594.84|1588.34|1595.88|1589.38|1595.88|1589.38|1594.84|1588.34|37
1614786820000|2021-03-03 15:53:40|1595.89|1589.39|1596.4|1589.9|1596.4|1589.9|1595.82|1589.32|33
1614786830000|2021-03-03 15:53:50|1596.41|1589.91|1596.55|1590.05|1596.67|1590.17|1596.41|1589.91|33
1614786840000|2021-03-03 15:54:00|1596.56|1590.06|1596.5|1590|1596.78|1590.28|1596.4|1589.9|31
1614786850000|2021-03-03 15:54:10|1596.49|1589.99|1596.24|1589.74|1596.58|1590.08|1596|1589.5|30
1614786860000|2021-03-03 15:54:20|1596.32|1589.82|1596.38|1589.88|1596.64|1590.14|1596.19|1589.69|36
1614786870000|2021-03-03 15:54:30|1596.31|1589.81|1596.54|1590.04|1596.65|1590.15|1596.31|1589.81|32
1614786880000|2021-03-03 15:54:40|1596.55|1590.05|1597.12|1590.62|1597.13|1590.63|1596.55|1590.05|23
1614786890000|2021-03-03 15:54:50|1597.1|1590.6|1597.41|1590.91|1597.41|1590.91|1597.02|1590.52|26
1614786900000|2021-03-03 15:55:00|1597.49|1590.99|1597.39|1590.89|1597.53|1591.03|1596.94|1590.44|34
1614786910000|2021-03-03 15:55:10|1597.34|1590.84|1597.82|1591.32|1597.98|1591.48|1597.14|1590.64|31
1614786920000|2021-03-03 15:55:20|1597.81|1591.31|1597.33|1590.83|1598.13|1591.63|1597.33|1590.83|36
1614786930000|2021-03-03 15:55:30|1597.31|1590.81|1596.75|1590.25|1597.31|1590.81|1596.73|1590.23|33
1614786940000|2021-03-03 15:55:40|1596.69|1590.19|1596.57|1590.07|1596.77|1590.27|1596.57|1590.07|23
1614786950000|2021-03-03 15:55:50|1596.27|1589.77|1595.27|1588.77|1596.29|1589.79|1595.27|1588.77|22
1614786960000|2021-03-03 15:56:00|1595.28|1588.78|1596.48|1589.98|1596.57|1590.07|1595.28|1588.78|35
1614786970000|2021-03-03 15:56:10|1596.54|1590.04|1597.82|1591.32|1597.82|1591.32|1596.53|1590.03|33
1614786980000|2021-03-03 15:56:20|1597.83|1591.33|1597.93|1591.43|1598.11|1591.61|1597.75|1591.25|34
1614786990000|2021-03-03 15:56:30|1597.8|1591.3|1598.28|1591.78|1598.32|1591.82|1597.44|1590.94|40
1614787000000|2021-03-03 15:56:40|1598.46|1591.96|1598.11|1591.61|1598.64|1592.14|1598.04|1591.54|28
1614787010000|2021-03-03 15:56:50|1597.91|1591.41|1597.66|1591.16|1597.93|1591.43|1597.66|1591.16|32
1614787020000|2021-03-03 15:57:00|1597.63|1591.13|1597.73|1591.23|1597.8|1591.3|1597.59|1591.09|34
1614787030000|2021-03-03 15:57:10|1597.79|1591.29|1597.81|1591.31|1597.81|1591.31|1597.68|1591.18|29
1614787040000|2021-03-03 15:57:20|1597.78|1591.28|1598.36|1591.86|1598.36|1591.86|1597.78|1591.28|35
1614787050000|2021-03-03 15:57:30|1598.35|1591.85|1598.34|1591.84|1598.41|1591.91|1598.26|1591.76|19
1614787060000|2021-03-03 15:57:40|1598.41|1591.91|1598.74|1592.24|1598.77|1592.27|1598.41|1591.91|36
1614787070000|2021-03-03 15:57:50|1598.72|1592.22|1599.64|1593.14|1599.64|1593.14|1598.66|1592.16|34
1614787080000|2021-03-03 15:58:00|1599.61|1593.11|1600.09|1593.59|1600.18|1593.68|1599.61|1593.11|35
1614787090000|2021-03-03 15:58:10|1600.1|1593.6|1601.05|1594.55|1601.05|1594.55|1600.07|1593.57|35
1614787100000|2021-03-03 15:58:20|1601.08|1594.58|1601.12|1594.62|1601.53|1595.03|1601.08|1594.58|33
1614787110000|2021-03-03 15:58:30|1600.96|1594.46|1601.22|1594.72|1601.27|1594.77|1600.58|1594.08|37
1614787120000|2021-03-03 15:58:40|1601.18|1594.68|1601.99|1595.49|1602.03|1595.53|1601.16|1594.66|34
1614787130000|2021-03-03 15:58:50|1602.01|1595.51|1602.33|1595.83|1602.34|1595.84|1602.01|1595.51|34
1614787140000|2021-03-03 15:59:00|1602.32|1595.82|1602.36|1595.86|1602.63|1596.13|1602.3|1595.8|30
1614787150000|2021-03-03 15:59:10|1602.38|1595.88|1602.38|1595.88|1602.39|1595.89|1601.91|1595.41|32
1614787160000|2021-03-03 15:59:20|1602.33|1595.83|1604.67|1598.17|1604.67|1598.17|1602.21|1595.71|38
1614787170000|2021-03-03 15:59:30|1604.58|1598.08|1604.74|1598.24|1604.86|1598.36|1604.54|1598.04|33
1614787180000|2021-03-03 15:59:40|1604.75|1598.25|1604.99|1598.49|1605.08|1598.58|1604.51|1598.01|31
1614787190000|2021-03-03 15:59:50|1605|1598.5|1603.99|1597.49|1605.02|1598.52|1603.87|1597.37|36
1614787200000|2021-03-03 16:00:00|1603.92|1597.42|1604.48|1597.98|1604.48|1597.98|1603.83|1597.33|37
1614787210000|2021-03-03 16:00:10|1603.99|1597.49|1609.53|1603.03|1609.95|1603.45|1603.83|1597.33|32
1614787220000|2021-03-03 16:00:20|1609.23|1602.73|1611|1604.5|1611.09|1604.59|1608.89|1602.39|38
1614787230000|2021-03-03 16:00:30|1610.96|1604.46|1612.08|1605.58|1612.08|1605.58|1610.24|1603.74|39
1614787240000|2021-03-03 16:00:40|1612.06|1605.56|1612.28|1605.78|1612.75|1606.25|1611.32|1604.82|39
1614787250000|2021-03-03 16:00:50|1612.29|1605.79|1612.59|1606.09|1612.9|1606.4|1611.6|1605.1|38
1614787260000|2021-03-03 16:01:00|1612.61|1606.11|1612.72|1606.22|1613.23|1606.73|1612.5|1606|36
1614787270000|2021-03-03 16:01:10|1612.65|1606.15|1613.61|1607.11|1613.62|1607.12|1612.52|1606.02|38
1614787280000|2021-03-03 16:01:20|1613.57|1607.07|1614.61|1608.11|1614.61|1608.11|1613.57|1607.07|34
1614787290000|2021-03-03 16:01:30|1614.91|1608.41|1614.6|1608.1|1614.91|1608.41|1614.06|1607.56|34
1614787300000|2021-03-03 16:01:40|1614.63|1608.13|1614.46|1607.96|1614.68|1608.18|1614.01|1607.51|36
1614787310000|2021-03-03 16:01:50|1614.38|1607.88|1614.87|1608.37|1614.97|1608.47|1614.29|1607.79|33
1614787320000|2021-03-03 16:02:00|1614.76|1608.26|1614.44|1607.94|1615.09|1608.59|1613.95|1607.45|37
1614787330000|2021-03-03 16:02:10|1614.42|1607.92|1614.62|1608.12|1614.62|1608.12|1613.61|1607.11|38
1614787340000|2021-03-03 16:02:20|1614.52|1608.02|1614.05|1607.55|1614.54|1608.04|1613.73|1607.23|38
1614787350000|2021-03-03 16:02:30|1614.09|1607.59|1614.49|1607.99|1614.61|1608.11|1614.05|1607.55|38
1614787360000|2021-03-03 16:02:40|1614.52|1608.02|1614.47|1607.97|1614.96|1608.46|1614.47|1607.97|33
1614787370000|2021-03-03 16:02:50|1614.5|1608|1613.27|1606.77|1614.58|1608.08|1612.85|1606.35|36
1614787380000|2021-03-03 16:03:00|1613.3|1606.8|1615.35|1608.85|1615.44|1608.94|1613.13|1606.63|37
1614787390000|2021-03-03 16:03:10|1615.37|1608.87|1618.51|1612.01|1618.99|1612.49|1615.37|1608.87|40
1614787400000|2021-03-03 16:03:20|1618.59|1612.09|1616.76|1610.26|1618.61|1612.11|1616.74|1610.24|40
1614787410000|2021-03-03 16:03:30|1616.66|1610.16|1615.16|1608.66|1616.66|1610.16|1614.95|1608.45|35
1614787420000|2021-03-03 16:03:40|1614.98|1608.48|1615.85|1609.35|1616.51|1610.01|1614.96|1608.46|39
1614787430000|2021-03-03 16:03:50|1615.79|1609.29|1615.47|1608.97|1616.4|1609.9|1615.36|1608.86|36
1614787440000|2021-03-03 16:04:00|1615.31|1608.81|1616.45|1609.95|1616.6|1610.1|1614.89|1608.39|38
1614787450000|2021-03-03 16:04:10|1616.37|1609.87|1616.76|1610.26|1616.76|1610.26|1615.73|1609.23|36
1614787460000|2021-03-03 16:04:20|1616.68|1610.18|1616.58|1610.08|1616.75|1610.25|1616.32|1609.82|35
1614787470000|2021-03-03 16:04:30|1616.76|1610.26|1617.04|1610.54|1617.04|1610.54|1616.56|1610.06|36
1614787480000|2021-03-03 16:04:40|1617.08|1610.58|1617.15|1610.65|1617.3|1610.8|1617.03|1610.53|25
1614787490000|2021-03-03 16:04:50|1617.24|1610.74|1616.84|1610.34|1617.48|1610.98|1616.77|1610.27|27
1614787500000|2021-03-03 16:05:00|1616.85|1610.35|1619.11|1612.61|1619.11|1612.61|1616.85|1610.35|31
1614787510000|2021-03-03 16:05:10|1619.12|1612.62|1620.51|1614.01|1620.64|1614.14|1619.12|1612.62|33
1614787520000|2021-03-03 16:05:20|1620.69|1614.19|1621.97|1615.47|1621.97|1615.47|1620.56|1614.06|37
1614787530000|2021-03-03 16:05:30|1621.79|1615.29|1622.63|1616.13|1622.63|1616.13|1621.66|1615.16|37
1614787540000|2021-03-03 16:05:40|1622.53|1616.03|1622.24|1615.74|1623.23|1616.73|1622.19|1615.69|39
1614787550000|2021-03-03 16:05:50|1622.11|1615.61|1621.93|1615.43|1622.55|1616.05|1621.76|1615.26|38
1614787560000|2021-03-03 16:06:00|1621.98|1615.48|1620.49|1613.99|1622.02|1615.52|1620.49|1613.99|38
1614787570000|2021-03-03 16:06:10|1620.51|1614.01|1619.82|1613.32|1620.53|1614.03|1619.25|1612.75|33
1614787580000|2021-03-03 16:06:20|1619.62|1613.12|1620.4|1613.9|1620.89|1614.39|1619.32|1612.82|39
1614787590000|2021-03-03 16:06:30|1620.37|1613.87|1619.82|1613.32|1620.93|1614.43|1619.73|1613.23|36
1614787600000|2021-03-03 16:06:40|1619.84|1613.34|1619.12|1612.62|1620.19|1613.69|1619.12|1612.62|32
1614787610000|2021-03-03 16:06:50|1619.01|1612.51|1619.25|1612.75|1619.66|1613.16|1619.01|1612.51|33
1614787620000|2021-03-03 16:07:00|1619.21|1612.71|1619.25|1612.75|1619.5|1613|1619.19|1612.69|31
1614787630000|2021-03-03 16:07:10|1619.24|1612.74|1619.16|1612.66|1619.3|1612.8|1619.08|1612.58|26
1614787640000|2021-03-03 16:07:20|1619.22|1612.72|1619.16|1612.66|1619.46|1612.96|1619.16|1612.66|26
1614787650000|2021-03-03 16:07:30|1619.12|1612.62|1618.67|1612.17|1619.12|1612.62|1618.64|1612.14|32
1614787660000|2021-03-03 16:07:40|1618.62|1612.12|1617.5|1611|1618.65|1612.15|1617.47|1610.97|30
1614787670000|2021-03-03 16:07:50|1617.4|1610.9|1617.89|1611.39|1618.04|1611.54|1616.97|1610.47|33
1614787680000|2021-03-03 16:08:00|1618.01|1611.51|1617.46|1610.96|1618.89|1612.39|1617.38|1610.88|36
1614787690000|2021-03-03 16:08:10|1617.47|1610.97|1616.61|1610.11|1617.47|1610.97|1616.54|1610.04|28
1614787700000|2021-03-03 16:08:20|1616.3|1609.8|1615.19|1608.69|1616.3|1609.8|1615.06|1608.56|40
1614787710000|2021-03-03 16:08:30|1615.23|1608.73|1614.76|1608.26|1615.31|1608.81|1614.69|1608.19|36
1614787720000|2021-03-03 16:08:40|1614.74|1608.24|1614.84|1608.34|1614.91|1608.41|1614.05|1607.55|37
1614787730000|2021-03-03 16:08:50|1614.96|1608.46|1614.93|1608.43|1615.2|1608.7|1614.68|1608.18|38
1614787740000|2021-03-03 16:09:00|1614.95|1608.45|1616.67|1610.17|1616.67|1610.17|1614.6|1608.1|37
1614787750000|2021-03-03 16:09:10|1616.7|1610.2|1616.96|1610.46|1616.97|1610.47|1616.31|1609.81|38
1614787760000|2021-03-03 16:09:20|1616.93|1610.43|1614.9|1608.4|1617.09|1610.59|1614.9|1608.4|34
1614787770000|2021-03-03 16:09:30|1614.86|1608.36|1614.98|1608.48|1615.2|1608.7|1614.83|1608.33|33
1614787780000|2021-03-03 16:09:40|1614.89|1608.39|1614.87|1608.37|1614.93|1608.43|1614.59|1608.09|37
1614787790000|2021-03-03 16:09:50|1614.85|1608.35|1614.47|1607.97|1614.87|1608.37|1614.45|1607.95|33
1614787800000|2021-03-03 16:10:00|1614.45|1607.95|1614.44|1607.94|1614.9|1608.4|1614.34|1607.84|33
1614787810000|2021-03-03 16:10:10|1614.46|1607.96|1614.34|1607.84|1614.49|1607.99|1614.26|1607.76|27
1614787820000|2021-03-03 16:10:20|1614.31|1607.81|1614.36|1607.86|1614.37|1607.87|1614.23|1607.73|17
1614787830000|2021-03-03 16:10:30|1614.35|1607.85|1613.91|1607.41|1614.35|1607.85|1613.86|1607.36|28
1614787840000|2021-03-03 16:10:40|1613.94|1607.44|1613.8|1607.3|1613.94|1607.44|1613.8|1607.3|22
1614787850000|2021-03-03 16:10:50|1613.76|1607.26|1612.86|1606.36|1613.76|1607.26|1612.86|1606.36|34
1614787860000|2021-03-03 16:11:00|1612.85|1606.35|1612.49|1605.99|1612.85|1606.35|1612.39|1605.89|30
1614787870000|2021-03-03 16:11:10|1612.5|1606|1613.92|1607.42|1613.92|1607.42|1612.5|1606|36
1614787880000|2021-03-03 16:11:20|1613.88|1607.38|1613.32|1606.82|1613.88|1607.38|1613.07|1606.57|38
1614787890000|2021-03-03 16:11:30|1613.29|1606.79|1612.59|1606.09|1613.29|1606.79|1612.57|1606.07|33
1614787900000|2021-03-03 16:11:40|1612.58|1606.08|1611.2|1604.7|1612.58|1606.08|1611.14|1604.64|35
1614787910000|2021-03-03 16:11:50|1611.12|1604.62|1610.75|1604.25|1611.12|1604.62|1610.61|1604.11|36
1614787920000|2021-03-03 16:12:00|1610.74|1604.24|1611.8|1605.3|1611.82|1605.32|1610.74|1604.24|37
1614787930000|2021-03-03 16:12:10|1611.78|1605.28|1611.56|1605.06|1611.94|1605.44|1611.43|1604.93|34
1614787940000|2021-03-03 16:12:20|1611.55|1605.05|1611.4|1604.9|1611.68|1605.18|1611.36|1604.86|36
1614787950000|2021-03-03 16:12:30|1611.5|1605|1611.38|1604.88|1611.58|1605.08|1611.32|1604.82|34
1614787960000|2021-03-03 16:12:40|1611.2|1604.7|1609.96|1603.46|1611.2|1604.7|1609.95|1603.45|36
1614787970000|2021-03-03 16:12:50|1609.97|1603.47|1610.37|1603.87|1610.43|1603.93|1609.67|1603.17|33
1614787980000|2021-03-03 16:13:00|1610.35|1603.85|1611.05|1604.55|1611.16|1604.66|1610.17|1603.67|36
1614787990000|2021-03-03 16:13:10|1611.13|1604.63|1611.8|1605.3|1611.88|1605.38|1611.09|1604.59|36
1614788000000|2021-03-03 16:13:20|1611.85|1605.35|1611.27|1604.77|1612.41|1605.91|1611.27|1604.77|36
1614788010000|2021-03-03 16:13:30|1611.32|1604.82|1612.71|1606.21|1612.85|1606.35|1611.32|1604.82|36
1614788020000|2021-03-03 16:13:40|1612.7|1606.2|1613.73|1607.23|1613.79|1607.29|1612.66|1606.16|39
1614788030000|2021-03-03 16:13:50|1613.65|1607.15|1613.52|1607.02|1613.87|1607.37|1612.71|1606.21|37
1614788040000|2021-03-03 16:14:00|1613.62|1607.12|1615.47|1608.97|1615.48|1608.98|1613.61|1607.11|35
1614788050000|2021-03-03 16:14:10|1615.43|1608.93|1615.7|1609.2|1616.18|1609.68|1615.43|1608.93|39
1614788060000|2021-03-03 16:14:20|1615.69|1609.19|1615.47|1608.97|1615.84|1609.34|1614.89|1608.39|35
1614788070000|2021-03-03 16:14:30|1615.4|1608.9|1616.19|1609.69|1616.25|1609.75|1615.31|1608.81|35
1614788080000|2021-03-03 16:14:40|1616.17|1609.67|1615.99|1609.49|1616.21|1609.71|1615.4|1608.9|38
1614788090000|2021-03-03 16:14:50|1615.98|1609.48|1616.67|1610.17|1616.73|1610.23|1615.78|1609.28|36
1614788100000|2021-03-03 16:15:00|1616.68|1610.18|1615.17|1608.67|1616.96|1610.46|1615.17|1608.67|38
1614788110000|2021-03-03 16:15:10|1615.2|1608.7|1614.79|1608.29|1615.2|1608.7|1614.54|1608.04|33
1614788120000|2021-03-03 16:15:20|1614.71|1608.21|1612.47|1605.97|1614.73|1608.23|1612.32|1605.82|35
1614788130000|2021-03-03 16:15:30|1612.48|1605.98|1612.43|1605.93|1612.56|1606.06|1611.95|1605.45|37
1614788140000|2021-03-03 16:15:40|1612.23|1605.73|1612.6|1606.1|1612.64|1606.14|1611.86|1605.36|36
1614788150000|2021-03-03 16:15:50|1612.69|1606.19|1612.08|1605.58|1612.8|1606.3|1611.93|1605.43|25
1614788160000|2021-03-03 16:16:00|1611.77|1605.27|1611.31|1604.81|1612.13|1605.63|1610.86|1604.36|36
1614788170000|2021-03-03 16:16:10|1611.38|1604.88|1611.28|1604.78|1611.44|1604.94|1610.84|1604.34|28
1614788180000|2021-03-03 16:16:20|1611.39|1604.89|1611.22|1604.72|1611.76|1605.26|1611.22|1604.72|33
1614788190000|2021-03-03 16:16:30|1611.31|1604.81|1610.33|1603.83|1611.54|1605.04|1610.33|1603.83|31
1614788200000|2021-03-03 16:16:40|1610.26|1603.76|1611.06|1604.56|1611.1|1604.6|1610.14|1603.64|36
1614788210000|2021-03-03 16:16:50|1611|1604.5|1611.09|1604.59|1611.1|1604.6|1610.31|1603.81|39
1614788220000|2021-03-03 16:17:00|1611.07|1604.57|1608.49|1601.99|1611.09|1604.59|1608.37|1601.87|39
1614788230000|2021-03-03 16:17:10|1608.47|1601.97|1607.73|1601.23|1608.54|1602.04|1607.72|1601.22|31
1614788240000|2021-03-03 16:17:20|1607.71|1601.21|1607.95|1601.45|1608.5|1602|1607.32|1600.82|32
1614788250000|2021-03-03 16:17:30|1607.89|1601.39|1607.7|1601.2|1608.5|1602|1607.67|1601.17|35
1614788260000|2021-03-03 16:17:40|1607.68|1601.18|1607.83|1601.33|1607.96|1601.46|1607.64|1601.14|32
1614788270000|2021-03-03 16:17:50|1607.8|1601.3|1608.15|1601.65|1608.15|1601.65|1607.65|1601.15|31
1614788280000|2021-03-03 16:18:00|1608.23|1601.73|1608.17|1601.67|1609.34|1602.84|1608.17|1601.67|36
1614788290000|2021-03-03 16:18:10|1608.19|1601.69|1607.46|1600.96|1608.2|1601.7|1607.46|1600.96|31
1614788300000|2021-03-03 16:18:20|1607.5|1601|1606.45|1599.95|1607.5|1601|1606.45|1599.95|22
1614788310000|2021-03-03 16:18:30|1606.4|1599.9|1607.25|1600.75|1607.38|1600.88|1606.4|1599.9|37
1614788320000|2021-03-03 16:18:40|1607.22|1600.72|1606.95|1600.45|1607.88|1601.38|1606.75|1600.25|37
1614788330000|2021-03-03 16:18:50|1606.94|1600.44|1608.82|1602.32|1608.82|1602.32|1606.59|1600.09|36
1614788340000|2021-03-03 16:19:00|1608.77|1602.27|1609.75|1603.25|1609.97|1603.47|1608.76|1602.26|36
1614788350000|2021-03-03 16:19:10|1609.77|1603.27|1610.15|1603.65|1610.71|1604.21|1609.77|1603.27|37
1614788360000|2021-03-03 16:19:20|1610.2|1603.7|1610.51|1604.01|1610.78|1604.28|1610.2|1603.7|36
1614788370000|2021-03-03 16:19:30|1610.56|1604.06|1610.25|1603.75|1610.77|1604.27|1610.08|1603.58|37
1614788380000|2021-03-03 16:19:40|1610.35|1603.85|1609.22|1602.72|1610.92|1604.42|1609.18|1602.68|39
1614788390000|2021-03-03 16:19:50|1609.35|1602.85|1608.75|1602.25|1609.44|1602.94|1608.59|1602.09|38
1614788400000|2021-03-03 16:20:00|1608.76|1602.26|1608.6|1602.1|1608.84|1602.34|1607.96|1601.46|36
1614788410000|2021-03-03 16:20:10|1608.48|1601.98|1608.16|1601.66|1608.62|1602.12|1607.96|1601.46|38
1614788420000|2021-03-03 16:20:20|1607.9|1601.4|1606.68|1600.18|1607.9|1601.4|1606.68|1600.18|37
1614788430000|2021-03-03 16:20:30|1606.76|1600.26|1606.61|1600.11|1607.28|1600.78|1606.61|1600.11|36
1614788440000|2021-03-03 16:20:40|1606.67|1600.17|1606.72|1600.22|1606.93|1600.43|1606.19|1599.69|37
1614788450000|2021-03-03 16:20:50|1606.62|1600.12|1606.21|1599.71|1606.62|1600.12|1606.17|1599.67|38
1614788460000|2021-03-03 16:21:00|1606.2|1599.7|1606.73|1600.23|1606.96|1600.46|1606.2|1599.7|37
1614788470000|2021-03-03 16:21:10|1606.75|1600.25|1606.82|1600.32|1607.47|1600.97|1606.73|1600.23|36
1614788480000|2021-03-03 16:21:20|1606.73|1600.23|1605.94|1599.44|1606.73|1600.23|1605.94|1599.44|36
1614788490000|2021-03-03 16:21:30|1605.95|1599.45|1608.16|1601.66|1608.16|1601.66|1605.89|1599.39|33
1614788500000|2021-03-03 16:21:40|1608.08|1601.58|1607.42|1600.92|1608.47|1601.97|1607.34|1600.84|37
1614788510000|2021-03-03 16:21:50|1607.37|1600.87|1607.47|1600.97|1607.52|1601.02|1607.01|1600.51|28
1614788520000|2021-03-03 16:22:00|1607.49|1600.99|1607.82|1601.32|1607.9|1601.4|1607.49|1600.99|30
1614788530000|2021-03-03 16:22:10|1607.81|1601.31|1608.29|1601.79|1608.39|1601.89|1607.5|1601|32
1614788540000|2021-03-03 16:22:20|1608.33|1601.83|1609.79|1603.29|1609.86|1603.36|1608.17|1601.67|34
1614788550000|2021-03-03 16:22:30|1609.86|1603.36|1609.23|1602.73|1609.86|1603.36|1609.05|1602.55|31
1614788560000|2021-03-03 16:22:40|1609.28|1602.78|1609.77|1603.27|1609.77|1603.27|1609.13|1602.63|34
1614788570000|2021-03-03 16:22:50|1609.76|1603.26|1610.69|1604.19|1611.01|1604.51|1609.75|1603.25|38
1614788580000|2021-03-03 16:23:00|1610.74|1604.24|1610.09|1603.59|1610.74|1604.24|1609.99|1603.49|38
1614788590000|2021-03-03 16:23:10|1609.99|1603.49|1609|1602.5|1610.3|1603.8|1609|1602.5|35
1614788600000|2021-03-03 16:23:20|1609.05|1602.55|1609.29|1602.79|1609.32|1602.82|1609.05|1602.55|14
1614788610000|2021-03-03 16:23:30|1609.3|1602.8|1610.13|1603.63|1610.21|1603.71|1609.3|1602.8|35
1614788620000|2021-03-03 16:23:40|1610.2|1603.7|1610.84|1604.34|1610.9|1604.4|1610.07|1603.57|36
1614788630000|2021-03-03 16:23:50|1610.91|1604.41|1610.36|1603.86|1611.13|1604.63|1610.36|1603.86|32
1614788640000|2021-03-03 16:24:00|1610.37|1603.87|1610.69|1604.19|1611.07|1604.57|1610.37|1603.87|38
1614788650000|2021-03-03 16:24:10|1610.65|1604.15|1611.05|1604.55|1611.27|1604.77|1610.42|1603.92|39
1614788660000|2021-03-03 16:24:20|1611.06|1604.56|1611.29|1604.79|1611.49|1604.99|1610.85|1604.35|37
1614788670000|2021-03-03 16:24:30|1611.5|1605|1612.36|1605.86|1612.36|1605.86|1611.25|1604.75|35
1614788680000|2021-03-03 16:24:40|1612.29|1605.79|1612.7|1606.2|1612.7|1606.2|1612.27|1605.77|31
1614788690000|2021-03-03 16:24:50|1612.72|1606.22|1614.77|1608.27|1614.79|1608.29|1612.72|1606.22|34
1614788700000|2021-03-03 16:25:00|1614.84|1608.34|1613.12|1606.62|1614.84|1608.34|1613.12|1606.62|38
1614788710000|2021-03-03 16:25:10|1613.18|1606.68|1613.25|1606.75|1613.38|1606.88|1613.02|1606.52|34
1614788720000|2021-03-03 16:25:20|1613.26|1606.76|1613.62|1607.12|1613.97|1607.47|1613.17|1606.67|35
1614788730000|2021-03-03 16:25:30|1613.75|1607.25|1615.44|1608.94|1615.49|1608.99|1613.75|1607.25|37
1614788740000|2021-03-03 16:25:40|1615.57|1609.07|1615.84|1609.34|1616.03|1609.53|1615.52|1609.02|32
1614788750000|2021-03-03 16:25:50|1615.85|1609.35|1616.47|1609.97|1616.49|1609.99|1615.85|1609.35|34
1614788760000|2021-03-03 16:26:00|1616.48|1609.98|1617.63|1611.13|1617.65|1611.15|1616.42|1609.92|28
1614788770000|2021-03-03 16:26:10|1617.59|1611.09|1619.21|1612.71|1619.21|1612.71|1617.59|1611.09|33
1614788780000|2021-03-03 16:26:20|1619.3|1612.8|1619.43|1612.93|1619.43|1612.93|1619.2|1612.7|35
1614788790000|2021-03-03 16:26:30|1619.42|1612.92|1618.71|1612.21|1619.58|1613.08|1618.67|1612.17|33
1614788800000|2021-03-03 16:26:40|1618.73|1612.23|1618.63|1612.13|1618.73|1612.23|1617.76|1611.26|36
1614788810000|2021-03-03 16:26:50|1618.7|1612.2|1619.1|1612.6|1619.17|1612.67|1618.7|1612.2|31
1614788820000|2021-03-03 16:27:00|1619.03|1612.53|1618.38|1611.88|1619.03|1612.53|1618.3|1611.8|35
1614788830000|2021-03-03 16:27:10|1618.45|1611.95|1617.49|1610.99|1618.45|1611.95|1617.41|1610.91|34
1614788840000|2021-03-03 16:27:20|1617.54|1611.04|1618.65|1612.15|1618.83|1612.33|1617.51|1611.01|39
1614788850000|2021-03-03 16:27:30|1618.54|1612.04|1618|1611.5|1618.56|1612.06|1617.76|1611.26|38
1614788860000|2021-03-03 16:27:40|1618.05|1611.55|1618.01|1611.51|1618.52|1612.02|1618.01|1611.51|37
1614788870000|2021-03-03 16:27:50|1618.16|1611.66|1618.3|1611.8|1618.57|1612.07|1618.09|1611.59|35
1614788880000|2021-03-03 16:28:00|1618.2|1611.7|1618.21|1611.71|1618.64|1612.14|1618.11|1611.61|31
1614788890000|2021-03-03 16:28:10|1618.09|1611.59|1618.05|1611.55|1618.2|1611.7|1617.94|1611.44|24
1614788900000|2021-03-03 16:28:20|1618.07|1611.57|1617.84|1611.34|1618.39|1611.89|1617.84|1611.34|37
1614788910000|2021-03-03 16:28:30|1617.87|1611.37|1618.16|1611.66|1618.16|1611.66|1617.75|1611.25|26
1614788920000|2021-03-03 16:28:40|1618.14|1611.64|1618.42|1611.92|1618.54|1612.04|1617.96|1611.46|35
1614788930000|2021-03-03 16:28:50|1618.45|1611.95|1618.99|1612.49|1618.99|1612.49|1618.37|1611.87|24
1614788940000|2021-03-03 16:29:00|1619.01|1612.51|1619.1|1612.6|1619.2|1612.7|1619.01|1612.51|22
1614788950000|2021-03-03 16:29:10|1619.17|1612.67|1619.23|1612.73|1619.23|1612.73|1619.09|1612.59|23
1614788960000|2021-03-03 16:29:20|1619.22|1612.72|1619.13|1612.63|1619.22|1612.72|1619.05|1612.55|19
1614788970000|2021-03-03 16:29:30|1619.09|1612.59|1619.28|1612.78|1619.34|1612.84|1619.09|1612.59|15
1614788980000|2021-03-03 16:29:40|1619.31|1612.81|1620.05|1613.55|1620.05|1613.55|1619.27|1612.77|19
1614788990000|2021-03-03 16:29:50|1620.06|1613.56|1621.25|1614.75|1621.31|1614.81|1620.05|1613.55|20
1614789000000|2021-03-03 16:30:00|1621.16|1614.66|1621.67|1615.17|1621.71|1615.21|1621.16|1614.66|27
1614789010000|2021-03-03 16:30:10|1621.66|1615.16|1620.36|1613.86|1621.71|1615.21|1620.17|1613.67|33
1614789020000|2021-03-03 16:30:20|1620.54|1614.04|1619.8|1613.3|1620.54|1614.04|1619.61|1613.11|35
1614789030000|2021-03-03 16:30:30|1619.74|1613.24|1619.48|1612.98|1620.23|1613.73|1619.48|1612.98|35
1614789040000|2021-03-03 16:30:40|1619.5|1613|1619.33|1612.83|1619.51|1613.01|1619.33|1612.83|23
1614789050000|2021-03-03 16:30:50|1619.28|1612.78|1619.63|1613.13|1619.72|1613.22|1619.25|1612.75|27
1614789060000|2021-03-03 16:31:00|1619.6|1613.1|1618.98|1612.48|1619.64|1613.14|1618.98|1612.48|29
1614789070000|2021-03-03 16:31:10|1618.93|1612.43|1617.58|1611.08|1618.99|1612.49|1617.56|1611.06|34
1614789080000|2021-03-03 16:31:20|1617.59|1611.09|1616.95|1610.45|1617.59|1611.09|1616.89|1610.39|31
1614789090000|2021-03-03 16:31:30|1616.85|1610.35|1616.96|1610.46|1617.84|1611.34|1616.81|1610.31|37
1614789100000|2021-03-03 16:31:40|1616.99|1610.49|1616.54|1610.04|1616.99|1610.49|1616.54|1610.04|28
1614789110000|2021-03-03 16:31:50|1616.45|1609.95|1615.92|1609.42|1616.46|1609.96|1615.85|1609.35|38
1614789120000|2021-03-03 16:32:00|1615.91|1609.41|1617.13|1610.63|1617.56|1611.06|1615.91|1609.41|35
1614789130000|2021-03-03 16:32:10|1616.89|1610.39|1616.95|1610.45|1616.95|1610.45|1616.73|1610.23|30
1614789140000|2021-03-03 16:32:20|1617.01|1610.51|1618.35|1611.85|1618.55|1612.05|1616.72|1610.22|38
1614789150000|2021-03-03 16:32:30|1618.33|1611.83|1616.94|1610.44|1618.33|1611.83|1616.89|1610.39|35
1614789160000|2021-03-03 16:32:40|1616.91|1610.41|1616.42|1609.92|1616.91|1610.41|1616.41|1609.91|28
1614789170000|2021-03-03 16:32:50|1616.43|1609.93|1616.98|1610.48|1616.99|1610.49|1616.27|1609.77|32
1614789180000|2021-03-03 16:33:00|1617.06|1610.56|1617.37|1610.87|1617.37|1610.87|1617.04|1610.54|21
1614789190000|2021-03-03 16:33:10|1617.01|1610.51|1616.23|1609.73|1617.01|1610.51|1615.54|1609.04|38
1614789200000|2021-03-03 16:33:20|1616.29|1609.79|1616.37|1609.87|1616.46|1609.96|1616.17|1609.67|38
1614789210000|2021-03-03 16:33:30|1616.28|1609.78|1616.34|1609.84|1616.34|1609.84|1616.17|1609.67|36
1614789220000|2021-03-03 16:33:40|1616.38|1609.88|1616.75|1610.25|1616.89|1610.39|1616.31|1609.81|35
1614789230000|2021-03-03 16:33:50|1616.77|1610.27|1615.93|1609.43|1616.77|1610.27|1615.9|1609.4|30
1614789240000|2021-03-03 16:34:00|1615.97|1609.47|1616.17|1609.67|1616.38|1609.88|1615.82|1609.32|35
1614789250000|2021-03-03 16:34:10|1616.03|1609.53|1615.75|1609.25|1616.14|1609.64|1615.68|1609.18|32
1614789260000|2021-03-03 16:34:20|1615.74|1609.24|1615.8|1609.3|1615.84|1609.34|1615.74|1609.24|33
1614789270000|2021-03-03 16:34:30|1615.81|1609.31|1615.87|1609.37|1616.1|1609.6|1615.81|1609.31|35
1614789280000|2021-03-03 16:34:40|1615.96|1609.46|1615.61|1609.11|1615.97|1609.47|1615.61|1609.11|34
1614789290000|2021-03-03 16:34:50|1615.6|1609.1|1615.53|1609.03|1615.85|1609.35|1615.48|1608.98|32
1614789300000|2021-03-03 16:35:00|1615.34|1608.84|1616.28|1609.78|1616.38|1609.88|1615.3|1608.8|32
1614789310000|2021-03-03 16:35:10|1616.3|1609.8|1615.93|1609.43|1616.39|1609.89|1615.9|1609.4|31
1614789320000|2021-03-03 16:35:20|1615.89|1609.39|1615.54|1609.04|1615.89|1609.39|1615.49|1608.99|31
1614789330000|2021-03-03 16:35:30|1615.55|1609.05|1615.59|1609.09|1615.68|1609.18|1615.51|1609.01|27
1614789340000|2021-03-03 16:35:40|1615.6|1609.1|1614.59|1608.09|1615.6|1609.1|1614.59|1608.09|36
1614789350000|2021-03-03 16:35:50|1614.55|1608.05|1614.17|1607.67|1614.61|1608.11|1614.12|1607.62|34
1614789360000|2021-03-03 16:36:00|1614.2|1607.7|1613.86|1607.36|1614.29|1607.79|1613.86|1607.36|33
1614789370000|2021-03-03 16:36:10|1613.8|1607.3|1613.61|1607.11|1613.85|1607.35|1613.59|1607.09|28
1614789380000|2021-03-03 16:36:20|1613.6|1607.1|1613.31|1606.81|1613.77|1607.27|1613.1|1606.6|32
1614789390000|2021-03-03 16:36:30|1613.16|1606.66|1611.83|1605.33|1613.21|1606.71|1611.83|1605.33|30
1614789400000|2021-03-03 16:36:40|1611.86|1605.36|1610.24|1603.74|1611.91|1605.41|1610.24|1603.74|38
1614789410000|2021-03-03 16:36:50|1610.41|1603.91|1609.32|1602.82|1610.51|1604.01|1609.31|1602.81|33
1614789420000|2021-03-03 16:37:00|1609.34|1602.84|1609.65|1603.15|1609.77|1603.27|1609.34|1602.84|36
1614789430000|2021-03-03 16:37:10|1609.77|1603.27|1609.81|1603.31|1610.8|1604.3|1609.75|1603.25|35
1614789440000|2021-03-03 16:37:20|1609.83|1603.33|1609.14|1602.64|1609.85|1603.35|1609.11|1602.61|35
1614789450000|2021-03-03 16:37:30|1609.15|1602.65|1609.26|1602.76|1609.68|1603.18|1609.04|1602.54|33
1614789460000|2021-03-03 16:37:40|1609.16|1602.66|1608.53|1602.03|1609.16|1602.66|1608.51|1602.01|34
1614789470000|2021-03-03 16:37:50|1608.47|1601.97|1607.85|1601.35|1608.47|1601.97|1607.7|1601.2|36
1614789480000|2021-03-03 16:38:00|1607.86|1601.36|1608.87|1602.37|1608.87|1602.37|1607.86|1601.36|33
1614789490000|2021-03-03 16:38:10|1609.04|1602.54|1608.79|1602.29|1609.12|1602.62|1608.62|1602.12|30
1614789500000|2021-03-03 16:38:20|1608.97|1602.47|1610.18|1603.68|1610.18|1603.68|1608.88|1602.38|40
1614789510000|2021-03-03 16:38:30|1610.52|1604.02|1610.67|1604.17|1610.73|1604.23|1610.05|1603.55|32
1614789520000|2021-03-03 16:38:40|1610.68|1604.18|1611.66|1605.16|1611.69|1605.19|1610.48|1603.98|31
1614789530000|2021-03-03 16:38:50|1611.67|1605.17|1611.5|1605|1612.62|1606.12|1611.3|1604.8|38
1614789540000|2021-03-03 16:39:00|1611.47|1604.97|1611.83|1605.33|1611.91|1605.41|1610.93|1604.43|37
1614789550000|2021-03-03 16:39:10|1611.92|1605.42|1612.53|1606.03|1612.66|1606.16|1611.92|1605.42|34
1614789560000|2021-03-03 16:39:20|1612.82|1606.32|1614.84|1608.34|1615.15|1608.65|1612.67|1606.17|37
1614789570000|2021-03-03 16:39:30|1614.59|1608.09|1613.9|1607.4|1614.59|1608.09|1613.55|1607.05|36
1614789580000|2021-03-03 16:39:40|1613.93|1607.43|1614.81|1608.31|1615.2|1608.7|1613.93|1607.43|35
1614789590000|2021-03-03 16:39:50|1614.95|1608.45|1616.57|1610.07|1616.6|1610.1|1614.91|1608.41|31
1614789600000|2021-03-03 16:40:00|1616.53|1610.03|1614.2|1607.7|1616.58|1610.08|1614.2|1607.7|34
1614789610000|2021-03-03 16:40:10|1614.21|1607.71|1612.89|1606.39|1614.35|1607.85|1612.89|1606.39|37
1614789620000|2021-03-03 16:40:20|1612.9|1606.4|1611.21|1604.71|1613.2|1606.7|1610.91|1604.41|34
1614789630000|2021-03-03 16:40:30|1611.39|1604.89|1611.27|1604.77|1612.1|1605.6|1610.91|1604.41|38
1614789640000|2021-03-03 16:40:40|1611.31|1604.81|1611.99|1605.49|1611.99|1605.49|1611.12|1604.62|35
1614789650000|2021-03-03 16:40:50|1612.01|1605.51|1613.11|1606.61|1613.11|1606.61|1612.01|1605.51|37
1614789660000|2021-03-03 16:41:00|1613.12|1606.62|1613.45|1606.95|1614.29|1607.79|1613.08|1606.58|37
1614789670000|2021-03-03 16:41:10|1613.47|1606.97|1613.9|1607.4|1613.91|1607.41|1613.36|1606.86|29
1614789680000|2021-03-03 16:41:20|1614.17|1607.67|1614.97|1608.47|1615.12|1608.62|1614.08|1607.58|36
1614789690000|2021-03-03 16:41:30|1615.02|1608.52|1614.53|1608.03|1615.18|1608.68|1614.53|1608.03|36
1614789700000|2021-03-03 16:41:40|1614.52|1608.02|1615.07|1608.57|1615.09|1608.59|1614.52|1608.02|22
1614789710000|2021-03-03 16:41:50|1615.06|1608.56|1616.11|1609.61|1616.19|1609.69|1615.06|1608.56|30
1614789720000|2021-03-03 16:42:00|1616.13|1609.63|1615.31|1608.81|1616.25|1609.75|1615.22|1608.72|35
1614789730000|2021-03-03 16:42:10|1615.32|1608.82|1613.87|1607.37|1615.32|1608.82|1613.85|1607.35|34
1614789740000|2021-03-03 16:42:20|1613.9|1607.4|1613.9|1607.4|1614.04|1607.54|1613.75|1607.25|33
1614789750000|2021-03-03 16:42:30|1613.7|1607.2|1613.61|1607.11|1613.87|1607.37|1612.82|1606.32|35
1614789760000|2021-03-03 16:42:40|1613.6|1607.1|1613.62|1607.12|1613.88|1607.38|1613.42|1606.92|33
1614789770000|2021-03-03 16:42:50|1613.61|1607.11|1613.65|1607.15|1613.85|1607.35|1612.37|1605.87|38
1614789780000|2021-03-03 16:43:00|1613.64|1607.14|1613.13|1606.63|1613.84|1607.34|1613.1|1606.6|35
1614789790000|2021-03-03 16:43:10|1613.09|1606.59|1613.17|1606.67|1613.23|1606.73|1612.34|1605.84|37
1614789800000|2021-03-03 16:43:20|1613.11|1606.61|1613.79|1607.29|1613.82|1607.32|1613.05|1606.55|33
1614789810000|2021-03-03 16:43:30|1613.74|1607.24|1613.57|1607.07|1614.01|1607.51|1613.45|1606.95|36
1614789820000|2021-03-03 16:43:40|1613.55|1607.05|1612.96|1606.46|1613.55|1607.05|1612.84|1606.34|36
1614789830000|2021-03-03 16:43:50|1612.86|1606.36|1612.51|1606.01|1612.89|1606.39|1612.49|1605.99|30
1614789840000|2021-03-03 16:44:00|1612.52|1606.02|1613.09|1606.59|1613.09|1606.59|1612.32|1605.82|36
1614789850000|2021-03-03 16:44:10|1613.04|1606.54|1613.1|1606.6|1613.31|1606.81|1612.99|1606.49|31
1614789860000|2021-03-03 16:44:20|1613.07|1606.57|1613.21|1606.71|1613.39|1606.89|1612.99|1606.49|35
1614789870000|2021-03-03 16:44:30|1613.15|1606.65|1612.51|1606.01|1613.15|1606.65|1612.51|1606.01|36
1614789880000|2021-03-03 16:44:40|1612.57|1606.07|1612.26|1605.76|1612.6|1606.1|1612.21|1605.71|34
1614789890000|2021-03-03 16:44:50|1612.27|1605.77|1612.01|1605.51|1612.43|1605.93|1611.99|1605.49|29
1614789900000|2021-03-03 16:45:00|1612.07|1605.57|1613.49|1606.99|1613.49|1606.99|1612.01|1605.51|32
1614789910000|2021-03-03 16:45:10|1613.57|1607.07|1613.27|1606.77|1613.59|1607.09|1613.24|1606.74|31
1614789920000|2021-03-03 16:45:20|1613.24|1606.74|1613.6|1607.1|1613.72|1607.22|1613.17|1606.67|21
1614789930000|2021-03-03 16:45:30|1613.62|1607.12|1613.51|1607.01|1613.72|1607.22|1613.51|1607.01|23
1614789940000|2021-03-03 16:45:40|1613.56|1607.06|1612.85|1606.35|1613.56|1607.06|1612.71|1606.21|33
1614789950000|2021-03-03 16:45:50|1612.83|1606.33|1613.51|1607.01|1613.51|1607.01|1612.83|1606.33|21
1614789960000|2021-03-03 16:46:00|1613.5|1607|1613.95|1607.45|1614.22|1607.72|1613.5|1607|28
1614789970000|2021-03-03 16:46:10|1613.99|1607.49|1613.98|1607.48|1613.99|1607.49|1613.93|1607.43|6
1614789980000|2021-03-03 16:46:20|1614.02|1607.52|1614.43|1607.93|1614.43|1607.93|1614.02|1607.52|12
1614789990000|2021-03-03 16:46:30|1614.44|1607.94|1614.62|1608.12|1614.62|1608.12|1614.44|1607.94|17
1614790000000|2021-03-03 16:46:40|1614.61|1608.11|1615.41|1608.91|1615.41|1608.91|1614.61|1608.11|30
1614790010000|2021-03-03 16:46:50|1615.42|1608.92|1616.45|1609.95|1616.46|1609.96|1615.42|1608.92|33
1614790020000|2021-03-03 16:47:00|1616.59|1610.09|1617.33|1610.83|1617.59|1611.09|1616.47|1609.97|35
1614790030000|2021-03-03 16:47:10|1617.41|1610.91|1618.35|1611.85|1618.36|1611.86|1617.29|1610.79|34
1614790040000|2021-03-03 16:47:20|1618.37|1611.87|1619.02|1612.52|1619.02|1612.52|1618.37|1611.87|28
1614790050000|2021-03-03 16:47:30|1619.23|1612.73|1618.45|1611.95|1619.23|1612.73|1618.44|1611.94|33
1614790060000|2021-03-03 16:47:40|1618.46|1611.96|1618.38|1611.88|1618.61|1612.11|1618.14|1611.64|24
1614790070000|2021-03-03 16:47:50|1618.31|1611.81|1617.54|1611.04|1618.46|1611.96|1617.54|1611.04|26
1614790080000|2021-03-03 16:48:00|1617.57|1611.07|1618.19|1611.69|1618.21|1611.71|1617.19|1610.69|29
1614790090000|2021-03-03 16:48:10|1618.02|1611.52|1617.62|1611.12|1618.02|1611.52|1617.32|1610.82|37
1614790100000|2021-03-03 16:48:20|1617.58|1611.08|1617.54|1611.04|1617.64|1611.14|1617.49|1610.99|30
1614790110000|2021-03-03 16:48:30|1617.5|1611|1616.69|1610.19|1617.5|1611|1616.69|1610.19|33
1614790120000|2021-03-03 16:48:40|1616.68|1610.18|1616.19|1609.69|1616.7|1610.2|1615.65|1609.15|36
1614790130000|2021-03-03 16:48:50|1616.41|1609.91|1617.29|1610.79|1617.29|1610.79|1616.41|1609.91|34
1614790140000|2021-03-03 16:49:00|1617.22|1610.72|1617.83|1611.33|1617.87|1611.37|1617.22|1610.72|31
1614790150000|2021-03-03 16:49:10|1617.85|1611.35|1616.88|1610.38|1618.14|1611.64|1616.88|1610.38|32
1614790160000|2021-03-03 16:49:20|1616.85|1610.35|1616.49|1609.99|1616.85|1610.35|1616.37|1609.87|24
1614790170000|2021-03-03 16:49:30|1616.48|1609.98|1616.12|1609.62|1616.64|1610.14|1616.12|1609.62|23
1614790180000|2021-03-03 16:49:40|1616.14|1609.64|1615.85|1609.35|1616.25|1609.75|1615.83|1609.33|23
1614790190000|2021-03-03 16:49:50|1615.86|1609.36|1616.47|1609.97|1616.59|1610.09|1615.86|1609.36|36
1614790200000|2021-03-03 16:50:00|1616.41|1609.91|1617|1610.5|1617|1610.5|1616.4|1609.9|33
1614790210000|2021-03-03 16:50:10|1617.05|1610.55|1616.98|1610.48|1617.14|1610.64|1616.64|1610.14|34
1614790220000|2021-03-03 16:50:20|1617|1610.5|1617.42|1610.92|1617.42|1610.92|1616.93|1610.43|36
1614790230000|2021-03-03 16:50:30|1617.45|1610.95|1617.91|1611.41|1618.06|1611.56|1617.38|1610.88|19
1614790240000|2021-03-03 16:50:40|1617.9|1611.4|1617.32|1610.82|1617.91|1611.41|1617.17|1610.67|30
1614790250000|2021-03-03 16:50:50|1617.26|1610.76|1617.36|1610.86|1617.47|1610.97|1617.2|1610.7|35
1614790260000|2021-03-03 16:51:00|1617.44|1610.94|1617.36|1610.86|1618.09|1611.59|1617.3|1610.8|35
1614790270000|2021-03-03 16:51:10|1617.32|1610.82|1617.56|1611.06|1617.71|1611.21|1617.18|1610.68|30
1614790280000|2021-03-03 16:51:20|1617.6|1611.1|1617.87|1611.37|1617.87|1611.37|1617.56|1611.06|27
1614790290000|2021-03-03 16:51:30|1617.88|1611.38|1617.98|1611.48|1617.98|1611.48|1617.85|1611.35|25
1614790300000|2021-03-03 16:51:40|1618.02|1611.52|1618.46|1611.96|1618.48|1611.98|1618.02|1611.52|29
1614790310000|2021-03-03 16:51:50|1618.44|1611.94|1618.78|1612.28|1618.95|1612.45|1618.44|1611.94|27
1614790320000|2021-03-03 16:52:00|1618.8|1612.3|1619.25|1612.75|1619.27|1612.77|1618.76|1612.26|25
1614790330000|2021-03-03 16:52:10|1619.26|1612.76|1619.31|1612.81|1619.31|1612.81|1618.67|1612.17|28
1614790340000|2021-03-03 16:52:20|1619.33|1612.83|1619.02|1612.52|1619.71|1613.21|1619|1612.5|27
1614790350000|2021-03-03 16:52:30|1619.12|1612.62|1620.51|1614.01|1620.59|1614.09|1619.04|1612.54|23
1614790360000|2021-03-03 16:52:40|1620.58|1614.08|1620.1|1613.6|1620.59|1614.09|1620.03|1613.53|30
1614790370000|2021-03-03 16:52:50|1620.02|1613.52|1619.73|1613.23|1620.09|1613.59|1619.04|1612.54|34
1614790380000|2021-03-03 16:53:00|1619.79|1613.29|1620.12|1613.62|1620.25|1613.75|1619.79|1613.29|28
1614790390000|2021-03-03 16:53:10|1620.13|1613.63|1619.8|1613.3|1620.26|1613.76|1619.74|1613.24|32
1614790400000|2021-03-03 16:53:20|1619.81|1613.31|1619.62|1613.12|1619.81|1613.31|1619.57|1613.07|26
1614790410000|2021-03-03 16:53:30|1619.56|1613.06|1619|1612.5|1619.63|1613.13|1618.96|1612.46|35
1614790420000|2021-03-03 16:53:40|1619.01|1612.51|1619.05|1612.55|1619.13|1612.63|1618.84|1612.34|29
1614790430000|2021-03-03 16:53:50|1618.98|1612.48|1618.5|1612|1618.98|1612.48|1618.46|1611.96|37
1614790440000|2021-03-03 16:54:00|1618.4|1611.9|1618.17|1611.67|1618.4|1611.9|1617.62|1611.12|32
1614790450000|2021-03-03 16:54:10|1618.2|1611.7|1617.69|1611.19|1618.45|1611.95|1617.69|1611.19|35
1614790460000|2021-03-03 16:54:20|1617.71|1611.21|1617.5|1611|1617.83|1611.33|1617.47|1610.97|28
1614790470000|2021-03-03 16:54:30|1617.49|1610.99|1617.19|1610.69|1617.51|1611.01|1617.19|1610.69|23
1614790480000|2021-03-03 16:54:40|1617.18|1610.68|1617.48|1610.98|1617.48|1610.98|1616.62|1610.12|34
1614790490000|2021-03-03 16:54:50|1617.47|1610.97|1616.57|1610.07|1617.48|1610.98|1616.52|1610.02|33
1614790500000|2021-03-03 16:55:00|1616.56|1610.06|1617.61|1611.11|1617.71|1611.21|1615.93|1609.43|36
1614790510000|2021-03-03 16:55:10|1617.64|1611.14|1617.56|1611.06|1617.64|1611.14|1617.26|1610.76|33
1614790520000|2021-03-03 16:55:20|1617.54|1611.04|1616.79|1610.29|1617.58|1611.08|1616.79|1610.29|35
1614790530000|2021-03-03 16:55:30|1616.85|1610.35|1618.45|1611.95|1618.52|1612.02|1616.85|1610.35|37
1614790540000|2021-03-03 16:55:40|1618.49|1611.99|1618.57|1612.07|1618.75|1612.25|1618.43|1611.93|32
1614790550000|2021-03-03 16:55:50|1618.58|1612.08|1617.94|1611.44|1618.76|1612.26|1617.93|1611.43|28
1614790560000|2021-03-03 16:56:00|1617.95|1611.45|1619.07|1612.57|1619.07|1612.57|1617.72|1611.22|33
1614790570000|2021-03-03 16:56:10|1619.05|1612.55|1618.93|1612.43|1619.08|1612.58|1618.85|1612.35|32
1614790580000|2021-03-03 16:56:20|1618.88|1612.38|1618.86|1612.36|1619.14|1612.64|1618.72|1612.22|31
1614790590000|2021-03-03 16:56:30|1618.87|1612.37|1618.93|1612.43|1618.99|1612.49|1618.73|1612.23|28
1614790600000|2021-03-03 16:56:40|1618.87|1612.37|1618.43|1611.93|1618.92|1612.42|1618.43|1611.93|29
1614790610000|2021-03-03 16:56:50|1618.42|1611.92|1618.4|1611.9|1618.69|1612.19|1618.34|1611.84|29
1614790620000|2021-03-03 16:57:00|1618.38|1611.88|1618.3|1611.8|1618.47|1611.97|1618.26|1611.76|34
1614790630000|2021-03-03 16:57:10|1618.26|1611.76|1618.06|1611.56|1618.35|1611.85|1617.97|1611.47|27
1614790640000|2021-03-03 16:57:20|1618.07|1611.57|1617.37|1610.87|1618.07|1611.57|1617.37|1610.87|28
1614790650000|2021-03-03 16:57:30|1617.29|1610.79|1617.1|1610.6|1617.33|1610.83|1617.03|1610.53|32
1614790660000|2021-03-03 16:57:40|1617.17|1610.67|1617.63|1611.13|1617.69|1611.19|1617.01|1610.51|32
1614790670000|2021-03-03 16:57:50|1617.67|1611.17|1617.57|1611.07|1617.75|1611.25|1617.55|1611.05|31
1614790680000|2021-03-03 16:58:00|1617.54|1611.04|1618|1611.5|1618.07|1611.57|1617.54|1611.04|32
1614790690000|2021-03-03 16:58:10|1618.06|1611.56|1618.73|1612.23|1618.74|1612.24|1617.77|1611.27|34
1614790700000|2021-03-03 16:58:20|1618.64|1612.14|1618.99|1612.49|1618.99|1612.49|1618.64|1612.14|30
1614790710000|2021-03-03 16:58:30|1618.97|1612.47|1619.7|1613.2|1619.73|1613.23|1618.92|1612.42|33
1614790720000|2021-03-03 16:58:40|1619.67|1613.17|1618.94|1612.44|1619.68|1613.18|1618.81|1612.31|34
1614790730000|2021-03-03 16:58:50|1618.96|1612.46|1619.46|1612.96|1619.53|1613.03|1618.96|1612.46|33
1614790740000|2021-03-03 16:59:00|1619.42|1612.92|1619.57|1613.07|1619.65|1613.15|1619.42|1612.92|34
1614790750000|2021-03-03 16:59:10|1619.43|1612.93|1618.93|1612.43|1619.43|1612.93|1618.82|1612.32|37
1614790760000|2021-03-03 16:59:20|1618.95|1612.45|1618.99|1612.49|1619.07|1612.57|1618.87|1612.37|25
1614790770000|2021-03-03 16:59:30|1618.96|1612.46|1618.36|1611.86|1619.05|1612.55|1618.3|1611.8|28
1614790780000|2021-03-03 16:59:40|1618.17|1611.67|1617.35|1610.85|1618.27|1611.77|1617.35|1610.85|32
1614790790000|2021-03-03 16:59:50|1617.2|1610.7|1616.5|1610|1617.2|1610.7|1616.23|1609.73|38
1614790800000|2021-03-03 17:00:00|1616.47|1609.97|1616.92|1610.42|1616.97|1610.47|1616.27|1609.77|34
1614790810000|2021-03-03 17:00:10|1616.74|1610.24|1617.29|1610.79|1617.85|1611.35|1616.74|1610.24|36
1614790820000|2021-03-03 17:00:20|1617.38|1610.88|1617.15|1610.65|1617.38|1610.88|1616.97|1610.47|36
1614790830000|2021-03-03 17:00:30|1617.17|1610.67|1617.16|1610.66|1617.94|1611.44|1617.16|1610.66|35
1614790840000|2021-03-03 17:00:40|1617.05|1610.55|1617.2|1610.7|1618.02|1611.52|1617.05|1610.55|33
1614790850000|2021-03-03 17:00:50|1617.21|1610.71|1618.17|1611.67|1618.37|1611.87|1617.08|1610.58|33
1614790860000|2021-03-03 17:01:00|1618.19|1611.69|1618.89|1612.39|1618.92|1612.42|1618.13|1611.63|32
1614790870000|2021-03-03 17:01:10|1618.91|1612.41|1619.63|1613.13|1619.65|1613.15|1618.91|1612.41|28
1614790880000|2021-03-03 17:01:20|1619.68|1613.18|1621.1|1614.6|1621.1|1614.6|1619.54|1613.04|30
1614790890000|2021-03-03 17:01:30|1621.11|1614.61|1621.51|1615.01|1621.65|1615.15|1621.11|1614.61|28
1614790900000|2021-03-03 17:01:40|1621.5|1615|1621.63|1615.13|1621.63|1615.13|1621.42|1614.92|36
1614790910000|2021-03-03 17:01:50|1621.56|1615.06|1621.5|1615|1621.68|1615.18|1621.32|1614.82|25
1614790920000|2021-03-03 17:02:00|1621.47|1614.97|1621.78|1615.28|1621.78|1615.28|1621.42|1614.92|27
1614790930000|2021-03-03 17:02:10|1621.85|1615.35|1621.66|1615.16|1622.04|1615.54|1621.43|1614.93|30
1614790940000|2021-03-03 17:02:20|1621.6|1615.1|1622.17|1615.67|1622.17|1615.67|1621.6|1615.1|32
1614790950000|2021-03-03 17:02:30|1622.26|1615.76|1622.53|1616.03|1622.92|1616.42|1622.26|1615.76|32
1614790960000|2021-03-03 17:02:40|1622.25|1615.75|1621.36|1614.86|1622.25|1615.75|1621.34|1614.84|32
1614790970000|2021-03-03 17:02:50|1621.45|1614.95|1622.79|1616.29|1622.79|1616.29|1621.45|1614.95|30
1614790980000|2021-03-03 17:03:00|1622.91|1616.41|1623.07|1616.57|1623.2|1616.7|1622.91|1616.41|27
1614790990000|2021-03-03 17:03:10|1623.12|1616.62|1623.27|1616.77|1623.36|1616.86|1623.12|1616.62|30
1614791000000|2021-03-03 17:03:20|1623.31|1616.81|1623.73|1617.23|1623.89|1617.39|1623.28|1616.78|33
1614791010000|2021-03-03 17:03:30|1623.72|1617.22|1624.79|1618.29|1624.88|1618.38|1623.3|1616.8|32
1614791020000|2021-03-03 17:03:40|1624.68|1618.18|1625.36|1618.86|1625.52|1619.02|1624.68|1618.18|31
1614791030000|2021-03-03 17:03:50|1625.43|1618.93|1625.92|1619.42|1625.93|1619.43|1625.19|1618.69|26
1614791040000|2021-03-03 17:04:00|1626.01|1619.51|1627.19|1620.69|1627.32|1620.82|1626.01|1619.51|36
1614791050000|2021-03-03 17:04:10|1627.52|1621.02|1627.9|1621.4|1628.03|1621.53|1627.52|1621.02|31
1614791060000|2021-03-03 17:04:20|1627.91|1621.41|1626.51|1620.01|1627.91|1621.41|1626.29|1619.79|34
1614791070000|2021-03-03 17:04:30|1626.41|1619.91|1626.55|1620.05|1626.66|1620.16|1625.76|1619.26|36
1614791080000|2021-03-03 17:04:40|1626.59|1620.09|1626.29|1619.79|1626.9|1620.4|1626.29|1619.79|35
1614791090000|2021-03-03 17:04:50|1626.28|1619.78|1626.13|1619.63|1626.29|1619.79|1626.13|1619.63|23
1614791100000|2021-03-03 17:05:00|1626.14|1619.64|1625.65|1619.15|1626.17|1619.67|1625.61|1619.11|29
1614791110000|2021-03-03 17:05:10|1625.64|1619.14|1624.29|1617.79|1625.65|1619.15|1624.09|1617.59|38
1614791120000|2021-03-03 17:05:20|1624.28|1617.78|1623.75|1617.25|1624.28|1617.78|1622.44|1615.94|34
1614791130000|2021-03-03 17:05:30|1623.7|1617.2|1623.9|1617.4|1624.26|1617.76|1623.54|1617.04|36
1614791140000|2021-03-03 17:05:40|1623.91|1617.41|1624|1617.5|1624.08|1617.58|1623.91|1617.41|28
1614791150000|2021-03-03 17:05:50|1624.01|1617.51|1624.02|1617.52|1624.02|1617.52|1623.59|1617.09|29
1614791160000|2021-03-03 17:06:00|1624.05|1617.55|1625.52|1619.02|1625.52|1619.02|1624.05|1617.55|34
1614791170000|2021-03-03 17:06:10|1625.61|1619.11|1625.69|1619.19|1625.83|1619.33|1625.18|1618.68|31
1614791180000|2021-03-03 17:06:20|1625.71|1619.21|1626.16|1619.66|1626.21|1619.71|1625.71|1619.21|23
1614791190000|2021-03-03 17:06:30|1626.23|1619.73|1626.53|1620.03|1626.53|1620.03|1626.08|1619.58|15
1614791200000|2021-03-03 17:06:40|1626.58|1620.08|1627.88|1621.38|1627.88|1621.38|1626.53|1620.03|31
1614791210000|2021-03-03 17:06:50|1628.05|1621.55|1629.27|1622.77|1629.27|1622.77|1628.05|1621.55|37
1614791220000|2021-03-03 17:07:00|1629.43|1622.93|1630.04|1623.54|1630.09|1623.59|1629.22|1622.72|38
1614791230000|2021-03-03 17:07:10|1630.1|1623.6|1630.61|1624.11|1630.61|1624.11|1630|1623.5|31
1614791240000|2021-03-03 17:07:20|1630.69|1624.19|1632|1625.5|1632|1625.5|1630.59|1624.09|35
1614791250000|2021-03-03 17:07:30|1632.02|1625.52|1632.17|1625.67|1632.45|1625.95|1631.94|1625.44|36
1614791260000|2021-03-03 17:07:40|1632.02|1625.52|1630.81|1624.31|1632.06|1625.56|1630.76|1624.26|36
1614791270000|2021-03-03 17:07:50|1630.66|1624.16|1631.55|1625.05|1631.55|1625.05|1630.38|1623.88|34
1614791280000|2021-03-03 17:08:00|1631.5|1625|1630.25|1623.75|1631.59|1625.09|1630.25|1623.75|37
1614791290000|2021-03-03 17:08:10|1630.26|1623.76|1629.51|1623.01|1630.26|1623.76|1629.51|1623.01|30
1614791300000|2021-03-03 17:08:20|1629.52|1623.02|1627.9|1621.4|1629.68|1623.18|1627.9|1621.4|34
1614791310000|2021-03-03 17:08:30|1627.92|1621.42|1628.35|1621.85|1628.54|1622.04|1627.79|1621.29|36
1614791320000|2021-03-03 17:08:40|1628.2|1621.7|1628.25|1621.75|1628.42|1621.92|1628.11|1621.61|31
1614791330000|2021-03-03 17:08:50|1628.23|1621.73|1627.96|1621.46|1628.26|1621.76|1627.92|1621.42|30
1614791340000|2021-03-03 17:09:00|1627.95|1621.45|1627.76|1621.26|1627.96|1621.46|1627.76|1621.26|35
1614791350000|2021-03-03 17:09:10|1627.77|1621.27|1628.17|1621.67|1628.33|1621.83|1627.74|1621.24|35
1614791360000|2021-03-03 17:09:20|1628.18|1621.68|1628.24|1621.74|1628.94|1622.44|1628.18|1621.68|35
1614791370000|2021-03-03 17:09:30|1628.21|1621.71|1627.95|1621.45|1628.21|1621.71|1627.93|1621.43|18
1614791380000|2021-03-03 17:09:40|1628.05|1621.55|1628.13|1621.63|1628.37|1621.87|1627.55|1621.05|35
1614791390000|2021-03-03 17:09:50|1628.11|1621.61|1627.29|1620.79|1628.18|1621.68|1627.26|1620.76|28
1614791400000|2021-03-03 17:10:00|1627.31|1620.81|1627.44|1620.94|1627.48|1620.98|1627.23|1620.73|31
1614791410000|2021-03-03 17:10:10|1627.41|1620.91|1627.66|1621.16|1627.7|1621.2|1627.35|1620.85|27
1614791420000|2021-03-03 17:10:20|1627.67|1621.17|1629.61|1623.11|1629.73|1623.23|1627.67|1621.17|33
1614791430000|2021-03-03 17:10:30|1629.68|1623.18|1630.45|1623.95|1630.88|1624.38|1629.68|1623.18|33
1614791440000|2021-03-03 17:10:40|1629.95|1623.45|1630.63|1624.13|1630.66|1624.16|1629.94|1623.44|27
1614791450000|2021-03-03 17:10:50|1630.58|1624.08|1631.49|1624.99|1631.49|1624.99|1630.47|1623.97|35
1614791460000|2021-03-03 17:11:00|1631.35|1624.85|1631.24|1624.74|1631.52|1625.02|1631.21|1624.71|33
1614791470000|2021-03-03 17:11:10|1631.26|1624.76|1631.87|1625.37|1632.18|1625.68|1630.8|1624.3|38
1614791480000|2021-03-03 17:11:20|1631.94|1625.44|1631.88|1625.38|1632.28|1625.78|1631.77|1625.27|34
1614791490000|2021-03-03 17:11:30|1631.86|1625.36|1632.82|1626.32|1633.03|1626.53|1631.86|1625.36|35
1614791500000|2021-03-03 17:11:40|1632.89|1626.39|1633.54|1627.04|1633.61|1627.11|1632.56|1626.06|37
1614791510000|2021-03-03 17:11:50|1633.26|1626.76|1632.68|1626.18|1633.71|1627.21|1632.67|1626.17|34
1614791520000|2021-03-03 17:12:00|1632.65|1626.15|1632.46|1625.96|1632.66|1626.16|1632.34|1625.84|29
1614791530000|2021-03-03 17:12:10|1632.42|1625.92|1632.83|1626.33|1633.27|1626.77|1632.04|1625.54|39
1614791540000|2021-03-03 17:12:20|1632.57|1626.07|1631.52|1625.02|1632.57|1626.07|1631.52|1625.02|33
1614791550000|2021-03-03 17:12:30|1631.54|1625.04|1631.42|1624.92|1631.95|1625.45|1631.42|1624.92|32
1614791560000|2021-03-03 17:12:40|1631.36|1624.86|1631.2|1624.7|1631.45|1624.95|1630.7|1624.2|32
1614791570000|2021-03-03 17:12:50|1631.35|1624.85|1631.49|1624.99|1631.58|1625.08|1631.29|1624.79|31
1614791580000|2021-03-03 17:13:00|1631.51|1625.01|1630.29|1623.79|1631.54|1625.04|1630.18|1623.68|35
1614791590000|2021-03-03 17:13:10|1630.7|1624.2|1631.41|1624.91|1631.51|1625.01|1630.39|1623.89|39
1614791600000|2021-03-03 17:13:20|1631.35|1624.85|1629.21|1622.71|1631.35|1624.85|1629.1|1622.6|36
1614791610000|2021-03-03 17:13:30|1629.15|1622.65|1628.75|1622.25|1629.32|1622.82|1628.75|1622.25|34
1614791620000|2021-03-03 17:13:40|1628.73|1622.23|1629.05|1622.55|1629.14|1622.64|1628.61|1622.11|26
1614791630000|2021-03-03 17:13:50|1629.08|1622.58|1630.76|1624.26|1630.76|1624.26|1629.06|1622.56|36
1614791640000|2021-03-03 17:14:00|1630.69|1624.19|1631.2|1624.7|1631.48|1624.98|1630.56|1624.06|34
1614791650000|2021-03-03 17:14:10|1631.22|1624.72|1632.42|1625.92|1632.54|1626.04|1631.22|1624.72|34
1614791660000|2021-03-03 17:14:20|1632.41|1625.91|1633.99|1627.49|1634.15|1627.65|1632.31|1625.81|35
1614791670000|2021-03-03 17:14:30|1634|1627.5|1635.21|1628.71|1635.4|1628.9|1633.92|1627.42|34
1614791680000|2021-03-03 17:14:40|1635.39|1628.89|1633.98|1627.48|1635.48|1628.98|1633.98|1627.48|37
1614791690000|2021-03-03 17:14:50|1633.86|1627.36|1634.4|1627.9|1634.7|1628.2|1633.86|1627.36|35
1614791700000|2021-03-03 17:15:00|1634.37|1627.87|1634.39|1627.89|1634.68|1628.18|1634.2|1627.7|35
1614791710000|2021-03-03 17:15:10|1634.38|1627.88|1634.03|1627.53|1634.51|1628.01|1634.03|1627.53|30
1614791720000|2021-03-03 17:15:20|1634.14|1627.64|1632.79|1626.29|1634.22|1627.72|1632.79|1626.29|34
1614791730000|2021-03-03 17:15:30|1632.9|1626.4|1631.25|1624.75|1632.9|1626.4|1631.15|1624.65|38
1614791740000|2021-03-03 17:15:40|1631.32|1624.82|1631.54|1625.04|1631.7|1625.2|1630.88|1624.38|38
1614791750000|2021-03-03 17:15:50|1631.13|1624.63|1631.24|1624.74|1631.25|1624.75|1630.91|1624.41|37
1614791760000|2021-03-03 17:16:00|1631.21|1624.71|1631.49|1624.99|1631.58|1625.08|1631.09|1624.59|27
1614791770000|2021-03-03 17:16:10|1631.53|1625.03|1630.77|1624.27|1631.53|1625.03|1630.68|1624.18|33
1614791780000|2021-03-03 17:16:20|1630.65|1624.15|1630.18|1623.68|1630.65|1624.15|1630.1|1623.6|37
1614791790000|2021-03-03 17:16:30|1630.37|1623.87|1630.92|1624.42|1631.24|1624.74|1630.37|1623.87|36
1614791800000|2021-03-03 17:16:40|1630.93|1624.43|1631.29|1624.79|1631.52|1625.02|1630.87|1624.37|31
1614791810000|2021-03-03 17:16:50|1631.24|1624.74|1630.52|1624.02|1631.24|1624.74|1630.51|1624.01|34
1614791820000|2021-03-03 17:17:00|1630.51|1624.01|1630.31|1623.81|1630.71|1624.21|1630.28|1623.78|26
1614791830000|2021-03-03 17:17:10|1630.3|1623.8|1630.52|1624.02|1630.71|1624.21|1630.3|1623.8|32
1614791840000|2021-03-03 17:17:20|1630.54|1624.04|1631.11|1624.61|1631.11|1624.61|1630.46|1623.96|19
1614791850000|2021-03-03 17:17:30|1631.28|1624.78|1631.14|1624.64|1631.31|1624.81|1631.11|1624.61|31
1614791860000|2021-03-03 17:17:40|1631.16|1624.66|1630.37|1623.87|1631.4|1624.9|1630.35|1623.85|35
1614791870000|2021-03-03 17:17:50|1630.15|1623.65|1630.03|1623.53|1630.27|1623.77|1630.01|1623.51|28
1614791880000|2021-03-03 17:18:00|1630.04|1623.54|1630.32|1623.82|1630.4|1623.9|1629.82|1623.32|30
1614791890000|2021-03-03 17:18:10|1630.36|1623.86|1630.82|1624.32|1630.83|1624.33|1630.3|1623.8|27
1614791900000|2021-03-03 17:18:20|1630.86|1624.36|1631.3|1624.8|1631.4|1624.9|1630.75|1624.25|28
1614791910000|2021-03-03 17:18:30|1631.25|1624.75|1631.84|1625.34|1632|1625.5|1631.25|1624.75|24
1614791920000|2021-03-03 17:18:40|1631.86|1625.36|1631.86|1625.36|1632.15|1625.65|1631.68|1625.18|34
1614791930000|2021-03-03 17:18:50|1631.95|1625.45|1631.74|1625.24|1631.99|1625.49|1631.74|1625.24|26
1614791940000|2021-03-03 17:19:00|1631.76|1625.26|1631.67|1625.17|1632.04|1625.54|1631.67|1625.17|33
1614791950000|2021-03-03 17:19:10|1631.72|1625.22|1631.32|1624.82|1631.72|1625.22|1631.29|1624.79|26
1614791960000|2021-03-03 17:19:20|1631.31|1624.81|1631.41|1624.91|1631.44|1624.94|1631.3|1624.8|20
1614791970000|2021-03-03 17:19:30|1631.42|1624.92|1631.85|1625.35|1631.87|1625.37|1631.37|1624.87|29
1614791980000|2021-03-03 17:19:40|1631.82|1625.32|1632.14|1625.64|1632.14|1625.64|1631.81|1625.31|29
1614791990000|2021-03-03 17:19:50|1632.13|1625.63|1632.56|1626.06|1632.56|1626.06|1632.02|1625.52|31
1614792000000|2021-03-03 17:20:00|1632.62|1626.12|1633.73|1627.23|1634.11|1627.61|1632.62|1626.12|37
1614792010000|2021-03-03 17:20:10|1633.74|1627.24|1633.65|1627.15|1633.88|1627.38|1633.1|1626.6|35
1614792020000|2021-03-03 17:20:20|1633.62|1627.12|1633.39|1626.89|1633.78|1627.28|1633.35|1626.85|31
1614792030000|2021-03-03 17:20:30|1633.38|1626.88|1632.86|1626.36|1633.69|1627.19|1632.86|1626.36|27
1614792040000|2021-03-03 17:20:40|1632.91|1626.41|1632.57|1626.07|1633.26|1626.76|1632.57|1626.07|32
1614792050000|2021-03-03 17:20:50|1632.54|1626.04|1631.63|1625.13|1632.57|1626.07|1631.56|1625.06|29
1614792060000|2021-03-03 17:21:00|1631.74|1625.24|1633.19|1626.69|1633.2|1626.7|1631.55|1625.05|33
1614792070000|2021-03-03 17:21:10|1633.23|1626.73|1633.45|1626.95|1633.45|1626.95|1633.15|1626.65|26
1614792080000|2021-03-03 17:21:20|1633.61|1627.11|1632.64|1626.14|1634.03|1627.53|1632.64|1626.14|36
1614792090000|2021-03-03 17:21:30|1632.6|1626.1|1631.55|1625.05|1632.6|1626.1|1631.36|1624.86|37
1614792100000|2021-03-03 17:21:40|1631.61|1625.11|1631.24|1624.74|1631.66|1625.16|1631.2|1624.7|31
1614792110000|2021-03-03 17:21:50|1631.21|1624.71|1631.24|1624.74|1631.31|1624.81|1631.21|1624.71|16
1614792120000|2021-03-03 17:22:00|1631.25|1624.75|1632.99|1626.49|1632.99|1626.49|1631.1|1624.6|37
1614792130000|2021-03-03 17:22:10|1633.06|1626.56|1635.48|1628.98|1635.48|1628.98|1633.06|1626.56|38
1614792140000|2021-03-03 17:22:20|1635.5|1629|1635.89|1629.39|1635.93|1629.43|1635.46|1628.96|29
1614792150000|2021-03-03 17:22:30|1636.1|1629.6|1635.75|1629.25|1636.42|1629.92|1635.52|1629.02|35
1614792160000|2021-03-03 17:22:40|1635.89|1629.39|1636.36|1629.86|1636.45|1629.95|1635.89|1629.39|35
1614792170000|2021-03-03 17:22:50|1636.37|1629.87|1638.07|1631.57|1638.07|1631.57|1636.37|1629.87|33
1614792180000|2021-03-03 17:23:00|1638.28|1631.78|1638.19|1631.69|1638.62|1632.12|1638.1|1631.6|32
1614792190000|2021-03-03 17:23:10|1638.21|1631.71|1638.16|1631.66|1638.51|1632.01|1637.98|1631.48|37
1614792200000|2021-03-03 17:23:20|1638.21|1631.71|1638.24|1631.74|1638.64|1632.14|1637.59|1631.09|37
1614792210000|2021-03-03 17:23:30|1638.39|1631.89|1637.21|1630.71|1638.78|1632.28|1636.86|1630.36|37
1614792220000|2021-03-03 17:23:40|1637.2|1630.7|1636.56|1630.06|1637.31|1630.81|1636.56|1630.06|37
1614792230000|2021-03-03 17:23:50|1636.48|1629.98|1635.88|1629.38|1637.03|1630.53|1635.65|1629.15|38
1614792240000|2021-03-03 17:24:00|1635.76|1629.26|1636.98|1630.48|1636.98|1630.48|1635.76|1629.26|37
1614792250000|2021-03-03 17:24:10|1636.97|1630.47|1635.13|1628.63|1636.97|1630.47|1635.13|1628.63|38
1614792260000|2021-03-03 17:24:20|1635.08|1628.58|1634.27|1627.77|1635.17|1628.67|1634.26|1627.76|39
1614792270000|2021-03-03 17:24:30|1634.26|1627.76|1634.52|1628.02|1634.52|1628.02|1633.86|1627.36|38
1614792280000|2021-03-03 17:24:40|1634.59|1628.09|1636.42|1629.92|1636.5|1630|1634.59|1628.09|38
1614792290000|2021-03-03 17:24:50|1636.38|1629.88|1636.97|1630.47|1636.99|1630.49|1636.38|1629.88|36
1614792300000|2021-03-03 17:25:00|1637.45|1630.95|1637.87|1631.37|1638.08|1631.58|1637.07|1630.57|36
1614792310000|2021-03-03 17:25:10|1637.96|1631.46|1637.41|1630.91|1638.01|1631.51|1637.41|1630.91|30
1614792320000|2021-03-03 17:25:20|1637.31|1630.81|1635.9|1629.4|1637.31|1630.81|1635.9|1629.4|36
1614792330000|2021-03-03 17:25:30|1635.94|1629.44|1636.02|1629.52|1636.24|1629.74|1635.83|1629.33|33
1614792340000|2021-03-03 17:25:40|1635.96|1629.46|1634.93|1628.43|1636.11|1629.61|1634.93|1628.43|34
1614792350000|2021-03-03 17:25:50|1634.92|1628.42|1635.76|1629.26|1635.89|1629.39|1634.65|1628.15|38
1614792360000|2021-03-03 17:26:00|1635.79|1629.29|1637.32|1630.82|1637.34|1630.84|1635.79|1629.29|26
1614792370000|2021-03-03 17:26:10|1637.34|1630.84|1636.07|1629.57|1637.61|1631.11|1636.07|1629.57|34
1614792380000|2021-03-03 17:26:20|1636.06|1629.56|1634.75|1628.25|1636.09|1629.59|1634.75|1628.25|35
1614792390000|2021-03-03 17:26:30|1634.66|1628.16|1634.34|1627.84|1635.61|1629.11|1634.28|1627.78|38
1614792400000|2021-03-03 17:26:40|1634.53|1628.03|1633.57|1627.07|1634.53|1628.03|1633.57|1627.07|29
1614792410000|2021-03-03 17:26:50|1633.53|1627.03|1634.14|1627.64|1634.4|1627.9|1632.95|1626.45|35
1614792420000|2021-03-03 17:27:00|1634.1|1627.6|1636.12|1629.62|1636.12|1629.62|1634.1|1627.6|38
1614792430000|2021-03-03 17:27:10|1636.19|1629.69|1636.01|1629.51|1636.37|1629.87|1635.85|1629.35|38
1614792440000|2021-03-03 17:27:20|1635.96|1629.46|1635.99|1629.49|1635.99|1629.49|1635.03|1628.53|33
1614792450000|2021-03-03 17:27:30|1635.75|1629.25|1636.04|1629.54|1636.07|1629.57|1635.54|1629.04|34
1614792460000|2021-03-03 17:27:40|1636.11|1629.61|1636.03|1629.53|1636.15|1629.65|1635.76|1629.26|33
1614792470000|2021-03-03 17:27:50|1636.02|1629.52|1635.62|1629.12|1636.08|1629.58|1635.61|1629.11|27
1614792480000|2021-03-03 17:28:00|1635.61|1629.11|1636.24|1629.74|1636.24|1629.74|1635.46|1628.96|32
1614792490000|2021-03-03 17:28:10|1636.19|1629.69|1636.01|1629.51|1636.51|1630.01|1635.97|1629.47|35
1614792500000|2021-03-03 17:28:20|1635.97|1629.47|1636.23|1629.73|1636.23|1629.73|1635.39|1628.89|37
1614792510000|2021-03-03 17:28:30|1636.2|1629.7|1635.62|1629.12|1636.28|1629.78|1635.54|1629.04|38
1614792520000|2021-03-03 17:28:40|1635.63|1629.13|1634.53|1628.03|1635.68|1629.18|1634.53|1628.03|32
1614792530000|2021-03-03 17:28:50|1634.55|1628.05|1633.76|1627.26|1634.55|1628.05|1633.73|1627.23|33
1614792540000|2021-03-03 17:29:00|1633.75|1627.25|1633.45|1626.95|1633.8|1627.3|1633.32|1626.82|30
1614792550000|2021-03-03 17:29:10|1633.46|1626.96|1633.4|1626.9|1633.47|1626.97|1633.36|1626.86|28
1614792560000|2021-03-03 17:29:20|1633.38|1626.88|1633.22|1626.72|1633.48|1626.98|1633.22|1626.72|25
1614792570000|2021-03-03 17:29:30|1633.17|1626.67|1633.14|1626.64|1633.17|1626.67|1632.62|1626.12|22
1614792580000|2021-03-03 17:29:40|1633.11|1626.61|1633.08|1626.58|1633.19|1626.69|1633.01|1626.51|30
1614792590000|2021-03-03 17:29:50|1633.07|1626.57|1633.06|1626.56|1633.16|1626.66|1633.05|1626.55|29
1614792600000|2021-03-03 17:30:00|1633.09|1626.59|1632.85|1626.35|1634.15|1627.65|1632.85|1626.35|34
1614792610000|2021-03-03 17:30:10|1632.86|1626.36|1632.74|1626.24|1632.94|1626.44|1632.6|1626.1|38
1614792620000|2021-03-03 17:30:20|1632.66|1626.16|1632.2|1625.7|1632.69|1626.19|1632.16|1625.66|38
1614792630000|2021-03-03 17:30:30|1632.21|1625.71|1633.11|1626.61|1633.11|1626.61|1632.06|1625.56|30
1614792640000|2021-03-03 17:30:40|1633|1626.5|1631.36|1624.86|1633.26|1626.76|1631.3|1624.8|30
1614792650000|2021-03-03 17:30:50|1631.39|1624.89|1630.73|1624.23|1631.39|1624.89|1630.68|1624.18|34
1614792660000|2021-03-03 17:31:00|1630.7|1624.2|1629.84|1623.34|1630.72|1624.22|1629.82|1623.32|28
1614792670000|2021-03-03 17:31:10|1629.87|1623.37|1628.75|1622.25|1629.89|1623.39|1628.75|1622.25|34
1614792680000|2021-03-03 17:31:20|1628.78|1622.28|1626.61|1620.11|1628.78|1622.28|1626.6|1620.1|39
1614792690000|2021-03-03 17:31:30|1626.55|1620.05|1624.27|1617.77|1626.55|1620.05|1624.27|1617.77|38
1614792700000|2021-03-03 17:31:40|1624.13|1617.63|1625.22|1618.72|1625.4|1618.9|1623.37|1616.87|35
1614792710000|2021-03-03 17:31:50|1625.2|1618.7|1623.72|1617.22|1625.37|1618.87|1623.5|1617|37
1614792720000|2021-03-03 17:32:00|1623.66|1617.16|1624.22|1617.72|1624.65|1618.15|1623.54|1617.04|36
1614792730000|2021-03-03 17:32:10|1624.17|1617.67|1625.37|1618.87|1625.37|1618.87|1624.01|1617.51|37
1614792740000|2021-03-03 17:32:20|1625.3|1618.8|1625.71|1619.21|1625.71|1619.21|1625.3|1618.8|32
1614792750000|2021-03-03 17:32:30|1625.62|1619.12|1625.43|1618.93|1625.64|1619.14|1624.91|1618.41|33
1614792760000|2021-03-03 17:32:40|1625.4|1618.9|1624.88|1618.38|1625.82|1619.32|1624.44|1617.94|34
1614792770000|2021-03-03 17:32:50|1624.91|1618.41|1623.14|1616.64|1624.93|1618.43|1623.14|1616.64|34
1614792780000|2021-03-03 17:33:00|1623.15|1616.65|1622.62|1616.12|1623.15|1616.65|1622.53|1616.03|31
1614792790000|2021-03-03 17:33:10|1622.61|1616.11|1622.81|1616.31|1623.21|1616.71|1622.57|1616.07|33
1614792800000|2021-03-03 17:33:20|1622.8|1616.3|1620.18|1613.68|1622.8|1616.3|1620.04|1613.54|35
1614792810000|2021-03-03 17:33:30|1620.16|1613.66|1617.78|1611.28|1620.16|1613.66|1617.67|1611.17|37
1614792820000|2021-03-03 17:33:40|1618.13|1611.63|1618.97|1612.47|1619.13|1612.63|1617.63|1611.13|37
1614792830000|2021-03-03 17:33:50|1619.01|1612.51|1619.73|1613.23|1619.79|1613.29|1618.65|1612.15|37
1614792840000|2021-03-03 17:34:00|1619.71|1613.21|1619.25|1612.75|1620.22|1613.72|1619.07|1612.57|40
1614792850000|2021-03-03 17:34:10|1619.15|1612.65|1618.09|1611.59|1619.15|1612.65|1617.92|1611.42|36
1614792860000|2021-03-03 17:34:20|1618.17|1611.67|1618.42|1611.92|1618.8|1612.3|1617.83|1611.33|34
1614792870000|2021-03-03 17:34:30|1618.22|1611.72|1617.93|1611.43|1618.58|1612.08|1617.76|1611.26|35
1614792880000|2021-03-03 17:34:40|1617.97|1611.47|1616.47|1609.97|1618.19|1611.69|1616.47|1609.97|32
1614792890000|2021-03-03 17:34:50|1616.48|1609.98|1616.87|1610.37|1616.87|1610.37|1616.47|1609.97|32
1614792900000|2021-03-03 17:35:00|1617.14|1610.64|1617.77|1611.27|1617.77|1611.27|1617.1|1610.6|35
1614792910000|2021-03-03 17:35:10|1617.78|1611.28|1617.29|1610.79|1618.1|1611.6|1617.21|1610.71|35
1614792920000|2021-03-03 17:35:20|1617.3|1610.8|1614.21|1607.71|1617.3|1610.8|1614.17|1607.67|38
1614792930000|2021-03-03 17:35:30|1614.14|1607.64|1614.86|1608.36|1614.95|1608.45|1614.14|1607.64|35
1614792940000|2021-03-03 17:35:40|1614.89|1608.39|1615.19|1608.69|1615.19|1608.69|1614.33|1607.83|35
1614792950000|2021-03-03 17:35:50|1615.66|1609.16|1615.89|1609.39|1615.89|1609.39|1614.61|1608.11|37
1614792960000|2021-03-03 17:36:00|1615.8|1609.3|1616.55|1610.05|1616.55|1610.05|1615.8|1609.3|34
1614792970000|2021-03-03 17:36:10|1616.47|1609.97|1616.65|1610.15|1616.73|1610.23|1616.37|1609.87|34
1614792980000|2021-03-03 17:36:20|1616.61|1610.11|1616.49|1609.99|1616.65|1610.15|1615.58|1609.08|38
1614792990000|2021-03-03 17:36:30|1616.51|1610.01|1615.93|1609.43|1616.69|1610.19|1615.9|1609.4|36
1614793000000|2021-03-03 17:36:40|1615.94|1609.44|1616.74|1610.24|1616.74|1610.24|1615.94|1609.44|32
1614793010000|2021-03-03 17:36:50|1616.72|1610.22|1617.12|1610.62|1617.88|1611.38|1616.72|1610.22|34
1614793020000|2021-03-03 17:37:00|1617.46|1610.96|1618.05|1611.55|1618.52|1612.02|1617.46|1610.96|37
1614793030000|2021-03-03 17:37:10|1617.98|1611.48|1618.93|1612.43|1618.94|1612.44|1617.94|1611.44|35
1614793040000|2021-03-03 17:37:20|1618.95|1612.45|1619.09|1612.59|1619.25|1612.75|1618.72|1612.22|32
1614793050000|2021-03-03 17:37:30|1619.05|1612.55|1620.36|1613.86|1620.58|1614.08|1619.01|1612.51|31
1614793060000|2021-03-03 17:37:40|1620.29|1613.79|1620.69|1614.19|1620.71|1614.21|1620.19|1613.69|31
1614793070000|2021-03-03 17:37:50|1620.7|1614.2|1620.39|1613.89|1621.58|1615.08|1620.3|1613.8|36
1614793080000|2021-03-03 17:38:00|1620.36|1613.86|1619.77|1613.27|1620.41|1613.91|1619.77|1613.27|40
1614793090000|2021-03-03 17:38:10|1619.67|1613.17|1619.14|1612.64|1619.82|1613.32|1619.07|1612.57|32
1614793100000|2021-03-03 17:38:20|1619.15|1612.65|1618.35|1611.85|1619.19|1612.69|1618.25|1611.75|38
1614793110000|2021-03-03 17:38:30|1618.34|1611.84|1618.96|1612.46|1618.99|1612.49|1618.12|1611.62|35
1614793120000|2021-03-03 17:38:40|1618.93|1612.43|1619.27|1612.77|1619.85|1613.35|1618.93|1612.43|36
1614793130000|2021-03-03 17:38:50|1619.31|1612.81|1619.86|1613.36|1619.86|1613.36|1619.07|1612.57|32
1614793140000|2021-03-03 17:39:00|1619.84|1613.34|1620.22|1613.72|1620.31|1613.81|1619.67|1613.17|36
1614793150000|2021-03-03 17:39:10|1620.27|1613.77|1621.03|1614.53|1621.03|1614.53|1619.44|1612.94|36
1614793160000|2021-03-03 17:39:20|1621.07|1614.57|1621.1|1614.6|1621.16|1614.66|1620.3|1613.8|39
1614793170000|2021-03-03 17:39:30|1621.14|1614.64|1620.55|1614.05|1621.4|1614.9|1620.2|1613.7|36
1614793180000|2021-03-03 17:39:40|1620.59|1614.09|1621.29|1614.79|1621.29|1614.79|1620.59|1614.09|24
1614793190000|2021-03-03 17:39:50|1621.17|1614.67|1620.77|1614.27|1621.48|1614.98|1620.77|1614.27|33
1614793200000|2021-03-03 17:40:00|1620.75|1614.25|1620.26|1613.76|1620.81|1614.31|1620.2|1613.7|36
1614793210000|2021-03-03 17:40:10|1620.29|1613.79|1619.33|1612.83|1620.34|1613.84|1619.13|1612.63|37
1614793220000|2021-03-03 17:40:20|1619.39|1612.89|1619.99|1613.49|1620.03|1613.53|1619.29|1612.79|29
1614793230000|2021-03-03 17:40:30|1620|1613.5|1621.07|1614.57|1621.1|1614.6|1619.7|1613.2|39
1614793240000|2021-03-03 17:40:40|1621.25|1614.75|1621.43|1614.93|1621.45|1614.95|1621.15|1614.65|34
1614793250000|2021-03-03 17:40:50|1621.44|1614.94|1621.67|1615.17|1622.44|1615.94|1621.44|1614.94|38
1614793260000|2021-03-03 17:41:00|1621.64|1615.14|1622.43|1615.93|1622.45|1615.95|1621.59|1615.09|36
1614793270000|2021-03-03 17:41:10|1622.28|1615.78|1623.57|1617.07|1623.6|1617.1|1622.28|1615.78|37
1614793280000|2021-03-03 17:41:20|1623.56|1617.06|1623.15|1616.65|1623.83|1617.33|1623.1|1616.6|35
1614793290000|2021-03-03 17:41:30|1623.13|1616.63|1622.9|1616.4|1623.7|1617.2|1622.83|1616.33|35
1614793300000|2021-03-03 17:41:40|1622.95|1616.45|1623.73|1617.23|1623.76|1617.26|1622.75|1616.25|32
1614793310000|2021-03-03 17:41:50|1623.8|1617.3|1624.32|1617.82|1624.33|1617.83|1623.77|1617.27|34
1614793320000|2021-03-03 17:42:00|1624.24|1617.74|1623.91|1617.41|1624.39|1617.89|1623.91|1617.41|36
1614793330000|2021-03-03 17:42:10|1623.89|1617.39|1623.2|1616.7|1623.91|1617.41|1623.2|1616.7|34
1614793340000|2021-03-03 17:42:20|1623.22|1616.72|1623.23|1616.73|1623.35|1616.85|1623.17|1616.67|27
1614793350000|2021-03-03 17:42:30|1623.25|1616.75|1623.97|1617.47|1623.97|1617.47|1623.25|1616.75|34
1614793360000|2021-03-03 17:42:40|1624.04|1617.54|1624.3|1617.8|1624.36|1617.86|1623.98|1617.48|32
1614793370000|2021-03-03 17:42:50|1624.26|1617.76|1624.56|1618.06|1624.56|1618.06|1624.01|1617.51|29
1614793380000|2021-03-03 17:43:00|1624.43|1617.93|1623.59|1617.09|1624.58|1618.08|1623.59|1617.09|29
1614793390000|2021-03-03 17:43:10|1623.56|1617.06|1623.77|1617.27|1623.82|1617.32|1623.56|1617.06|32
1614793400000|2021-03-03 17:43:20|1623.85|1617.35|1624.02|1617.52|1624.14|1617.64|1623.85|1617.35|29
1614793410000|2021-03-03 17:43:30|1624.01|1617.51|1624.48|1617.98|1624.48|1617.98|1623.94|1617.44|26
1614793420000|2021-03-03 17:43:40|1624.41|1617.91|1624.38|1617.88|1624.86|1618.36|1623.77|1617.27|34
1614793430000|2021-03-03 17:43:50|1624.41|1617.91|1624.78|1618.28|1624.82|1618.32|1624.35|1617.85|18
1614793440000|2021-03-03 17:44:00|1624.6|1618.1|1624.6|1618.1|1624.64|1618.14|1624.57|1618.07|9
1614793450000|2021-03-03 17:44:10|1624.62|1618.12|1624.84|1618.34|1624.96|1618.46|1624.34|1617.84|18
1614793460000|2021-03-03 17:44:20|1625.1|1618.6|1625.11|1618.61|1625.2|1618.7|1624.98|1618.48|29
1614793470000|2021-03-03 17:44:30|1625.03|1618.53|1624.98|1618.48|1625.12|1618.62|1624.98|1618.48|22
1614793480000|2021-03-03 17:44:40|1624.99|1618.49|1625.44|1618.94|1625.5|1619|1624.97|1618.47|32
1614793490000|2021-03-03 17:44:50|1625.51|1619.01|1625.12|1618.62|1625.52|1619.02|1625.08|1618.58|28
1614793500000|2021-03-03 17:45:00|1625.11|1618.61|1625.5|1619|1625.5|1619|1625.1|1618.6|24
1614793510000|2021-03-03 17:45:10|1625.52|1619.02|1625.25|1618.75|1625.77|1619.27|1625.23|1618.73|32
1614793520000|2021-03-03 17:45:20|1625.27|1618.77|1624.57|1618.07|1625.27|1618.77|1624.16|1617.66|27
1614793530000|2021-03-03 17:45:30|1624.56|1618.06|1623.08|1616.58|1624.56|1618.06|1622.97|1616.47|36
1614793540000|2021-03-03 17:45:40|1623.14|1616.64|1622.93|1616.43|1623.24|1616.74|1622.85|1616.35|36
1614793550000|2021-03-03 17:45:50|1622.92|1616.42|1622.56|1616.06|1623.19|1616.69|1622.56|1616.06|30
1614793560000|2021-03-03 17:46:00|1622.26|1615.76|1621.3|1614.8|1622.26|1615.76|1621.21|1614.71|37
1614793570000|2021-03-03 17:46:10|1621.36|1614.86|1620.85|1614.35|1621.62|1615.12|1620.37|1613.87|34
1614793580000|2021-03-03 17:46:20|1620.89|1614.39|1622.53|1616.03|1622.54|1616.04|1620.89|1614.39|35
1614793590000|2021-03-03 17:46:30|1622.44|1615.94|1622.88|1616.38|1623.12|1616.62|1622.44|1615.94|26
1614793600000|2021-03-03 17:46:40|1622.86|1616.36|1622.3|1615.8|1622.87|1616.37|1622.3|1615.8|35
1614793610000|2021-03-03 17:46:50|1622.29|1615.79|1622.89|1616.39|1622.89|1616.39|1622.02|1615.52|32
1614793620000|2021-03-03 17:47:00|1622.92|1616.42|1623.49|1616.99|1623.58|1617.08|1622.84|1616.34|31
1614793630000|2021-03-03 17:47:10|1623.59|1617.09|1624.54|1618.04|1624.61|1618.11|1623.59|1617.09|29
1614793640000|2021-03-03 17:47:20|1624.51|1618.01|1624.61|1618.11|1624.8|1618.3|1624.35|1617.85|36
1614793650000|2021-03-03 17:47:30|1624.55|1618.05|1625.5|1619|1625.6|1619.1|1624.55|1618.05|36
1614793660000|2021-03-03 17:47:40|1625.47|1618.97|1626.61|1620.11|1626.61|1620.11|1625.47|1618.97|28
1614793670000|2021-03-03 17:47:50|1626.71|1620.21|1627.47|1620.97|1627.47|1620.97|1626.66|1620.16|34
1614793680000|2021-03-03 17:48:00|1627.38|1620.88|1627.85|1621.35|1627.97|1621.47|1627.19|1620.69|23
1614793690000|2021-03-03 17:48:10|1627.87|1621.37|1629.09|1622.59|1629.09|1622.59|1627.84|1621.34|30
1614793700000|2021-03-03 17:48:20|1629.19|1622.69|1630.56|1624.06|1630.58|1624.08|1629.19|1622.69|31
1614793710000|2021-03-03 17:48:30|1630.61|1624.11|1629.91|1623.41|1630.83|1624.33|1629.84|1623.34|37
1614793720000|2021-03-03 17:48:40|1629.92|1623.42|1629.45|1622.95|1629.97|1623.47|1629.45|1622.95|34
1614793730000|2021-03-03 17:48:50|1629.52|1623.02|1630.38|1623.88|1630.43|1623.93|1629.16|1622.66|38
1614793740000|2021-03-03 17:49:00|1630.37|1623.87|1630.85|1624.35|1630.93|1624.43|1630.37|1623.87|31
1614793750000|2021-03-03 17:49:10|1630.86|1624.36|1631.22|1624.72|1631.26|1624.76|1630.3|1623.8|35
1614793760000|2021-03-03 17:49:20|1631.26|1624.76|1632.21|1625.71|1632.21|1625.71|1631.26|1624.76|35
1614793770000|2021-03-03 17:49:30|1632.17|1625.67|1632|1625.5|1632.22|1625.72|1631.85|1625.35|35
1614793780000|2021-03-03 17:49:40|1632.03|1625.53|1632.37|1625.87|1632.43|1625.93|1631.96|1625.46|34
1614793790000|2021-03-03 17:49:50|1632.33|1625.83|1631.93|1625.43|1632.42|1625.92|1631.29|1624.79|37
1614793800000|2021-03-03 17:50:00|1631.94|1625.44|1631.86|1625.36|1632.56|1626.06|1631.86|1625.36|34
1614793810000|2021-03-03 17:50:10|1631.82|1625.32|1631.95|1625.45|1632.02|1625.52|1631.75|1625.25|36
1614793820000|2021-03-03 17:50:20|1631.89|1625.39|1630.84|1624.34|1632.07|1625.57|1630.83|1624.33|35
1614793830000|2021-03-03 17:50:30|1630.64|1624.14|1630.56|1624.06|1631.23|1624.73|1630.42|1623.92|39
1614793840000|2021-03-03 17:50:40|1630.59|1624.09|1631.13|1624.63|1631.19|1624.69|1630.51|1624.01|33
1614793850000|2021-03-03 17:50:50|1631.12|1624.62|1631.16|1624.66|1631.71|1625.21|1631.05|1624.55|36
1614793860000|2021-03-03 17:51:00|1631.1|1624.6|1630.41|1623.91|1631.14|1624.64|1630.33|1623.83|28
1614793870000|2021-03-03 17:51:10|1630.4|1623.9|1631.23|1624.73|1631.36|1624.86|1630.15|1623.65|35
1614793880000|2021-03-03 17:51:20|1631.34|1624.84|1631|1624.5|1631.36|1624.86|1630.83|1624.33|37
1614793890000|2021-03-03 17:51:30|1630.93|1624.43|1632.2|1625.7|1632.3|1625.8|1630.93|1624.43|33
1614793900000|2021-03-03 17:51:40|1632|1625.5|1631.77|1625.27|1632.12|1625.62|1631.67|1625.17|36
1614793910000|2021-03-03 17:51:50|1631.78|1625.28|1632.8|1626.3|1632.83|1626.33|1631.78|1625.28|33
1614793920000|2021-03-03 17:52:00|1632.79|1626.29|1633.09|1626.59|1633.14|1626.64|1632.74|1626.24|29
1614793930000|2021-03-03 17:52:10|1633.07|1626.57|1632.44|1625.94|1633.15|1626.65|1632.43|1625.93|32
1614793940000|2021-03-03 17:52:20|1632.48|1625.98|1631.82|1625.32|1632.48|1625.98|1631.41|1624.91|37
1614793950000|2021-03-03 17:52:30|1631.87|1625.37|1632.43|1625.93|1632.46|1625.96|1631.87|1625.37|38
1614793960000|2021-03-03 17:52:40|1632.42|1625.92|1631.2|1624.7|1632.5|1626|1630.92|1624.42|36
1614793970000|2021-03-03 17:52:50|1631.19|1624.69|1631.02|1624.52|1631.22|1624.72|1630.94|1624.44|34
1614793980000|2021-03-03 17:53:00|1631.05|1624.55|1632.51|1626.01|1632.52|1626.02|1631.05|1624.55|33
1614793990000|2021-03-03 17:53:10|1632.5|1626|1632.44|1625.94|1632.52|1626.02|1632.38|1625.88|32
1614794000000|2021-03-03 17:53:20|1632.46|1625.96|1631.77|1625.27|1632.46|1625.96|1631.47|1624.97|32
1614794010000|2021-03-03 17:53:30|1631.78|1625.28|1632.17|1625.67|1632.17|1625.67|1631.76|1625.26|29
1614794020000|2021-03-03 17:53:40|1632.21|1625.71|1632.09|1625.59|1632.21|1625.71|1632.02|1625.52|26
1614794030000|2021-03-03 17:53:50|1632.03|1625.53|1632.25|1625.75|1632.25|1625.75|1632.03|1625.53|28
1614794040000|2021-03-03 17:54:00|1632.24|1625.74|1630.9|1624.4|1632.25|1625.75|1630.78|1624.28|26
1614794050000|2021-03-03 17:54:10|1630.72|1624.22|1629.99|1623.49|1630.74|1624.24|1629.83|1623.33|38
1614794060000|2021-03-03 17:54:20|1629.98|1623.48|1631.74|1625.24|1631.74|1625.24|1629.97|1623.47|33
1614794070000|2021-03-03 17:54:30|1631.69|1625.19|1631.62|1625.12|1631.74|1625.24|1631.46|1624.96|30
1614794080000|2021-03-03 17:54:40|1631.63|1625.13|1631.41|1624.91|1631.7|1625.2|1631.18|1624.68|35
1614794090000|2021-03-03 17:54:50|1631.39|1624.89|1630.32|1623.82|1631.39|1624.89|1630.11|1623.61|40
1614794100000|2021-03-03 17:55:00|1630.18|1623.68|1629.57|1623.07|1630.41|1623.91|1629.57|1623.07|31
1614794110000|2021-03-03 17:55:10|1629.62|1623.12|1628.92|1622.42|1629.62|1623.12|1628.44|1621.94|32
1614794120000|2021-03-03 17:55:20|1628.93|1622.43|1627.15|1620.65|1628.99|1622.49|1627.15|1620.65|34
1614794130000|2021-03-03 17:55:30|1627.16|1620.66|1627.27|1620.77|1628.13|1621.63|1627.07|1620.57|34
1614794140000|2021-03-03 17:55:40|1627.19|1620.69|1628.16|1621.66|1628.27|1621.77|1627.16|1620.66|34
1614794150000|2021-03-03 17:55:50|1628.05|1621.55|1628.65|1622.15|1628.94|1622.44|1627.94|1621.44|36
1614794160000|2021-03-03 17:56:00|1628.59|1622.09|1627.72|1621.22|1628.59|1622.09|1627.38|1620.88|38
1614794170000|2021-03-03 17:56:10|1627.71|1621.21|1627.9|1621.4|1627.95|1621.45|1627.59|1621.09|33
1614794180000|2021-03-03 17:56:20|1627.96|1621.46|1628.06|1621.56|1628.06|1621.56|1627.77|1621.27|27
1614794190000|2021-03-03 17:56:30|1628.03|1621.53|1628.2|1621.7|1628.36|1621.86|1627.83|1621.33|29
1614794200000|2021-03-03 17:56:40|1628.21|1621.71|1628.11|1621.61|1628.24|1621.74|1627.97|1621.47|29
1614794210000|2021-03-03 17:56:50|1628.14|1621.64|1628.21|1621.71|1628.22|1621.72|1628.09|1621.59|16
1614794220000|2021-03-03 17:57:00|1628.2|1621.7|1627.49|1620.99|1628.2|1621.7|1627.46|1620.96|22
1614794230000|2021-03-03 17:57:10|1627.47|1620.97|1627.48|1620.98|1627.59|1621.09|1627.44|1620.94|26
1614794240000|2021-03-03 17:57:20|1627.57|1621.07|1628.7|1622.2|1628.71|1622.21|1627.53|1621.03|32
1614794250000|2021-03-03 17:57:30|1628.81|1622.31|1629.55|1623.05|1629.82|1623.32|1628.81|1622.31|35
1614794260000|2021-03-03 17:57:40|1629.56|1623.06|1628.77|1622.27|1629.61|1623.11|1628.57|1622.07|38
1614794270000|2021-03-03 17:57:50|1628.72|1622.22|1629.39|1622.89|1629.41|1622.91|1628.72|1622.22|31
1614794280000|2021-03-03 17:58:00|1629.4|1622.9|1630.3|1623.8|1630.3|1623.8|1629.33|1622.83|34
1614794290000|2021-03-03 17:58:10|1630.25|1623.75|1630.22|1623.72|1630.55|1624.05|1630.1|1623.6|32
1614794300000|2021-03-03 17:58:20|1630.24|1623.74|1630.24|1623.74|1630.24|1623.74|1629.8|1623.3|33
1614794310000|2021-03-03 17:58:30|1630.04|1623.54|1630.33|1623.83|1630.36|1623.86|1629.96|1623.46|28
1614794320000|2021-03-03 17:58:40|1630.35|1623.85|1630.59|1624.09|1630.75|1624.25|1630.33|1623.83|17
1614794330000|2021-03-03 17:58:50|1630.56|1624.06|1629.58|1623.08|1630.59|1624.09|1629.58|1623.08|35
1614794340000|2021-03-03 17:59:00|1629.54|1623.04|1629.49|1622.99|1629.57|1623.07|1628.79|1622.29|37
1614794350000|2021-03-03 17:59:10|1629.48|1622.98|1628.45|1621.95|1629.48|1622.98|1628.31|1621.81|37
1614794360000|2021-03-03 17:59:20|1628.52|1622.02|1628.14|1621.64|1628.68|1622.18|1628.14|1621.64|25
1614794370000|2021-03-03 17:59:30|1628.13|1621.63|1629.39|1622.89|1629.39|1622.89|1628.12|1621.62|32
1614794380000|2021-03-03 17:59:40|1629.43|1622.93|1628.92|1622.42|1629.45|1622.95|1628.36|1621.86|36
1614794390000|2021-03-03 17:59:50|1628.9|1622.4|1629.82|1623.32|1629.82|1623.32|1628.82|1622.32|34
1614794400000|2021-03-03 18:00:00|1629.67|1623.17|1628.88|1622.38|1629.67|1623.17|1628.62|1622.12|35
1614794410000|2021-03-03 18:00:10|1628.93|1622.43|1628.19|1621.69|1628.97|1622.47|1627.71|1621.21|37
1614794420000|2021-03-03 18:00:20|1628.22|1621.72|1628.5|1622|1628.5|1622|1628.07|1621.57|36
1614794430000|2021-03-03 18:00:30|1628.48|1621.98|1628.1|1621.6|1628.55|1622.05|1628.05|1621.55|35
1614794440000|2021-03-03 18:00:40|1628.07|1621.57|1629.2|1622.7|1629.29|1622.79|1628.07|1621.57|33
1614794450000|2021-03-03 18:00:50|1629.03|1622.53|1630.45|1623.95|1630.45|1623.95|1629.03|1622.53|34
1614794460000|2021-03-03 18:01:00|1630.38|1623.88|1631.36|1624.86|1631.36|1624.86|1630.38|1623.88|33
1614794470000|2021-03-03 18:01:10|1631.38|1624.88|1632.49|1625.99|1632.59|1626.09|1631.33|1624.83|29
1614794480000|2021-03-03 18:01:20|1632.5|1626|1632.97|1626.47|1632.97|1626.47|1632.25|1625.75|30
1614794490000|2021-03-03 18:01:30|1632.96|1626.46|1633.18|1626.68|1633.18|1626.68|1632.75|1626.25|27
1614794500000|2021-03-03 18:01:40|1633.24|1626.74|1633.52|1627.02|1633.52|1627.02|1633.14|1626.64|29
1614794510000|2021-03-03 18:01:50|1633.49|1626.99|1633.72|1627.22|1633.78|1627.28|1633.47|1626.97|19
1614794520000|2021-03-03 18:02:00|1633.8|1627.3|1633.77|1627.27|1633.95|1627.45|1633.74|1627.24|25
1614794530000|2021-03-03 18:02:10|1633.84|1627.34|1633.06|1626.56|1633.93|1627.43|1633.06|1626.56|36
1614794540000|2021-03-03 18:02:20|1633.03|1626.53|1632.14|1625.64|1633.06|1626.56|1632.14|1625.64|26
1614794550000|2021-03-03 18:02:30|1632.13|1625.63|1631.05|1624.55|1632.13|1625.63|1630.91|1624.41|30
1614794560000|2021-03-03 18:02:40|1631.23|1624.73|1632.15|1625.65|1632.22|1625.72|1631.08|1624.58|34
1614794570000|2021-03-03 18:02:50|1632.18|1625.68|1631.18|1624.68|1632.18|1625.68|1631.09|1624.59|40
1614794580000|2021-03-03 18:03:00|1631.09|1624.59|1632.06|1625.56|1632.06|1625.56|1630.91|1624.41|33
1614794590000|2021-03-03 18:03:10|1632.03|1625.53|1632.05|1625.55|1632.13|1625.63|1631.71|1625.21|35
1614794600000|2021-03-03 18:03:20|1632.19|1625.69|1631.98|1625.48|1632.4|1625.9|1631.95|1625.45|34
1614794610000|2021-03-03 18:03:30|1631.91|1625.41|1631.11|1624.61|1631.91|1625.41|1630.89|1624.39|40
1614794620000|2021-03-03 18:03:40|1630.97|1624.47|1631.03|1624.53|1631.19|1624.69|1630.7|1624.2|32
1614794630000|2021-03-03 18:03:50|1631.01|1624.51|1632.25|1625.75|1632.43|1625.93|1631.01|1624.51|32
1614794640000|2021-03-03 18:04:00|1632.21|1625.71|1632.34|1625.84|1632.51|1626.01|1632.09|1625.59|35
1614794650000|2021-03-03 18:04:10|1632.35|1625.85|1632.52|1626.02|1632.64|1626.14|1632.35|1625.85|23
1614794660000|2021-03-03 18:04:20|1632.42|1625.92|1632.17|1625.67|1632.46|1625.96|1632.16|1625.66|15
1614794670000|2021-03-03 18:04:30|1632.19|1625.69|1632.53|1626.03|1632.62|1626.12|1632.17|1625.67|26
1614794680000|2021-03-03 18:04:40|1632.59|1626.09|1632.38|1625.88|1632.59|1626.09|1632.28|1625.78|22
1614794690000|2021-03-03 18:04:50|1632.41|1625.91|1632.88|1626.38|1632.95|1626.45|1632.41|1625.91|24
1614794700000|2021-03-03 18:05:00|1632.85|1626.35|1634.22|1627.72|1634.22|1627.72|1631.96|1625.46|36
1614794710000|2021-03-03 18:05:10|1634.35|1627.85|1635.49|1628.99|1635.58|1629.08|1634.31|1627.81|30
1614794720000|2021-03-03 18:05:20|1635.7|1629.2|1635.74|1629.24|1635.97|1629.47|1635.59|1629.09|32
1614794730000|2021-03-03 18:05:30|1635.75|1629.25|1636.03|1629.53|1636.2|1629.7|1635.74|1629.24|32
1614794740000|2021-03-03 18:05:40|1636.02|1629.52|1636.05|1629.55|1636.11|1629.61|1635.96|1629.46|26
1614794750000|2021-03-03 18:05:50|1636.1|1629.6|1636.05|1629.55|1636.31|1629.81|1636.01|1629.51|29
1614794760000|2021-03-03 18:06:00|1636.29|1629.79|1636.11|1629.61|1636.3|1629.8|1635.99|1629.49|29
1614794770000|2021-03-03 18:06:10|1636.13|1629.63|1635.07|1628.57|1636.81|1630.31|1635.04|1628.54|36
1614794780000|2021-03-03 18:06:20|1635.1|1628.6|1634.32|1627.82|1635.1|1628.6|1634.16|1627.66|33
1614794790000|2021-03-03 18:06:30|1634.28|1627.78|1634.66|1628.16|1635.23|1628.73|1634.24|1627.74|38
1614794800000|2021-03-03 18:06:40|1634.63|1628.13|1634.53|1628.03|1634.76|1628.26|1633.66|1627.16|34
1614794810000|2021-03-03 18:06:50|1634.61|1628.11|1633.38|1626.88|1634.85|1628.35|1633.38|1626.88|38
1614794820000|2021-03-03 18:07:00|1633.29|1626.79|1633.1|1626.6|1633.29|1626.79|1632.75|1626.25|39
1614794830000|2021-03-03 18:07:10|1633.08|1626.58|1633.58|1627.08|1633.69|1627.19|1633.08|1626.58|23
1614794840000|2021-03-03 18:07:20|1633.62|1627.12|1633.68|1627.18|1633.68|1627.18|1632.87|1626.37|33
1614794850000|2021-03-03 18:07:30|1633.69|1627.19|1632.76|1626.26|1633.92|1627.42|1632.15|1625.65|31
1614794860000|2021-03-03 18:07:40|1632.72|1626.22|1632.76|1626.26|1633.2|1626.7|1632.54|1626.04|31
1614794870000|2021-03-03 18:07:50|1632.79|1626.29|1633.92|1627.42|1633.99|1627.49|1632.68|1626.18|32
1614794880000|2021-03-03 18:08:00|1633.98|1627.48|1632.82|1626.32|1633.98|1627.48|1632.3|1625.8|32
1614794890000|2021-03-03 18:08:10|1632.83|1626.33|1631.67|1625.17|1632.83|1626.33|1631.61|1625.11|30
1614794900000|2021-03-03 18:08:20|1631.69|1625.19|1632.1|1625.6|1632.52|1626.02|1631.63|1625.13|28
1614794910000|2021-03-03 18:08:30|1632.2|1625.7|1632.05|1625.55|1632.48|1625.98|1632.05|1625.55|26
1614794920000|2021-03-03 18:08:40|1632|1625.5|1631.37|1624.87|1632.23|1625.73|1631.37|1624.87|28
1614794930000|2021-03-03 18:08:50|1631.35|1624.85|1632.99|1626.49|1633|1626.5|1631.23|1624.73|26
1614794940000|2021-03-03 18:09:00|1632.98|1626.48|1632.78|1626.28|1633.01|1626.51|1631.61|1625.11|36
1614794950000|2021-03-03 18:09:10|1632.74|1626.24|1632.67|1626.17|1632.93|1626.43|1632.67|1626.17|28
1614794960000|2021-03-03 18:09:20|1632.66|1626.16|1633.64|1627.14|1633.64|1627.14|1632.65|1626.15|33
1614794970000|2021-03-03 18:09:30|1633.63|1627.13|1632.95|1626.45|1633.74|1627.24|1632.87|1626.37|32
1614794980000|2021-03-03 18:09:40|1632.85|1626.35|1633.13|1626.63|1633.73|1627.23|1632.74|1626.24|36
1614794990000|2021-03-03 18:09:50|1633.15|1626.65|1632.88|1626.38|1633.15|1626.65|1632.57|1626.07|35
1614795000000|2021-03-03 18:10:00|1632.83|1626.33|1632.55|1626.05|1633.35|1626.85|1632.53|1626.03|37
1614795010000|2021-03-03 18:10:10|1632.56|1626.06|1632.57|1626.07|1632.71|1626.21|1632.56|1626.06|33
1614795020000|2021-03-03 18:10:20|1632.6|1626.1|1631.68|1625.18|1632.6|1626.1|1631.56|1625.06|37
1614795030000|2021-03-03 18:10:30|1631.66|1625.16|1630.83|1624.33|1631.94|1625.44|1630.38|1623.88|38
1614795040000|2021-03-03 18:10:40|1630.66|1624.16|1631.43|1624.93|1631.58|1625.08|1630.66|1624.16|38
1614795050000|2021-03-03 18:10:50|1631.39|1624.89|1631.16|1624.66|1631.49|1624.99|1630.86|1624.36|34
1614795060000|2021-03-03 18:11:00|1631.2|1624.7|1631.74|1625.24|1631.9|1625.4|1631.18|1624.68|37
1614795070000|2021-03-03 18:11:10|1631.66|1625.16|1631.56|1625.06|1631.9|1625.4|1631.56|1625.06|36
1614795080000|2021-03-03 18:11:20|1631.6|1625.1|1632.86|1626.36|1632.86|1626.36|1631.6|1625.1|32
1614795090000|2021-03-03 18:11:30|1632.95|1626.45|1632.21|1625.71|1633.01|1626.51|1632.16|1625.66|34
1614795100000|2021-03-03 18:11:40|1632.25|1625.75|1631.69|1625.19|1632.25|1625.75|1631.67|1625.17|36
1614795110000|2021-03-03 18:11:50|1631.74|1625.24|1632.83|1626.33|1632.95|1626.45|1631.3|1624.8|37
1614795120000|2021-03-03 18:12:00|1632.8|1626.3|1632.77|1626.27|1633.06|1626.56|1632.44|1625.94|31
1614795130000|2021-03-03 18:12:10|1632.87|1626.37|1632.38|1625.88|1632.87|1626.37|1632.36|1625.86|30
1614795140000|2021-03-03 18:12:20|1632.44|1625.94|1632.44|1625.94|1632.63|1626.13|1632.31|1625.81|26
1614795150000|2021-03-03 18:12:30|1632.42|1625.92|1632.24|1625.74|1632.57|1626.07|1632.23|1625.73|25
1614795160000|2021-03-03 18:12:40|1632.16|1625.66|1632.98|1626.48|1633.07|1626.57|1631.69|1625.19|36
1614795170000|2021-03-03 18:12:50|1632.97|1626.47|1631.89|1625.39|1632.97|1626.47|1631.83|1625.33|34
1614795180000|2021-03-03 18:13:00|1631.92|1625.42|1630.69|1624.19|1632.07|1625.57|1630.69|1624.19|33
1614795190000|2021-03-03 18:13:10|1630.73|1624.23|1632.42|1625.92|1632.42|1625.92|1630.73|1624.23|36
1614795200000|2021-03-03 18:13:20|1632.5|1626|1633.64|1627.14|1633.73|1627.23|1632.49|1625.99|35
1614795210000|2021-03-03 18:13:30|1633.65|1627.15|1632.63|1626.13|1633.72|1627.22|1632.59|1626.09|38
1614795220000|2021-03-03 18:13:40|1632.29|1625.79|1631.93|1625.43|1632.87|1626.37|1631.93|1625.43|34
1614795230000|2021-03-03 18:13:50|1631.95|1625.45|1631.17|1624.67|1631.97|1625.47|1631.06|1624.56|33
1614795240000|2021-03-03 18:14:00|1630.96|1624.46|1631.85|1625.35|1631.94|1625.44|1630.9|1624.4|34
1614795250000|2021-03-03 18:14:10|1631.84|1625.34|1632.79|1626.29|1633.2|1626.7|1631.81|1625.31|34
1614795260000|2021-03-03 18:14:20|1632.81|1626.31|1633.05|1626.55|1633.27|1626.77|1632.56|1626.06|37
1614795270000|2021-03-03 18:14:30|1632.85|1626.35|1633.31|1626.81|1633.31|1626.81|1632.16|1625.66|36
1614795280000|2021-03-03 18:14:40|1633.36|1626.86|1633.72|1627.22|1633.76|1627.26|1633.32|1626.82|40
1614795290000|2021-03-03 18:14:50|1633.75|1627.25|1633.34|1626.84|1633.85|1627.35|1633.19|1626.69|37
1614795300000|2021-03-03 18:15:00|1633.35|1626.85|1633.72|1627.22|1633.88|1627.38|1633.3|1626.8|34
1614795310000|2021-03-03 18:15:10|1633.7|1627.2|1634.36|1627.86|1634.36|1627.86|1633.64|1627.14|31
1614795320000|2021-03-03 18:15:20|1634.39|1627.89|1635.26|1628.76|1635.28|1628.78|1634.37|1627.87|32
1614795330000|2021-03-03 18:15:30|1635.32|1628.82|1634.94|1628.44|1635.5|1629|1634.68|1628.18|38
1614795340000|2021-03-03 18:15:40|1634.96|1628.46|1636.12|1629.62|1636.3|1629.8|1634.96|1628.46|38
1614795350000|2021-03-03 18:15:50|1636.06|1629.56|1635.86|1629.36|1636.24|1629.74|1635.61|1629.11|37
1614795360000|2021-03-03 18:16:00|1635.73|1629.23|1636.43|1629.93|1636.44|1629.94|1635.37|1628.87|38
1614795370000|2021-03-03 18:16:10|1636.41|1629.91|1636.43|1629.93|1636.49|1629.99|1636.09|1629.59|36
1614795380000|2021-03-03 18:16:20|1636.47|1629.97|1636.95|1630.45|1637.18|1630.68|1636.42|1629.92|27
1614795390000|2021-03-03 18:16:30|1636.88|1630.38|1636.86|1630.36|1636.97|1630.47|1636.59|1630.09|33
1614795400000|2021-03-03 18:16:40|1636.9|1630.4|1636.69|1630.19|1637.22|1630.72|1636.69|1630.19|30
1614795410000|2021-03-03 18:16:50|1636.67|1630.17|1637.03|1630.53|1637.27|1630.77|1636.66|1630.16|36
1614795420000|2021-03-03 18:17:00|1637.02|1630.52|1637.16|1630.66|1637.37|1630.87|1636.89|1630.39|37
1614795430000|2021-03-03 18:17:10|1637.19|1630.69|1636.15|1629.65|1637.19|1630.69|1636.15|1629.65|33
1614795440000|2021-03-03 18:17:20|1636.27|1629.77|1636.83|1630.33|1636.83|1630.33|1635.8|1629.3|40
1614795450000|2021-03-03 18:17:30|1636.77|1630.27|1636.99|1630.49|1637.17|1630.67|1636.77|1630.27|36
1614795460000|2021-03-03 18:17:40|1636.95|1630.45|1636.53|1630.03|1636.95|1630.45|1636.12|1629.62|37
1614795470000|2021-03-03 18:17:50|1636.35|1629.85|1636.17|1629.67|1636.46|1629.96|1636.05|1629.55|29
1614795480000|2021-03-03 18:18:00|1636.18|1629.68|1636.66|1630.16|1636.68|1630.18|1635.72|1629.22|33
1614795490000|2021-03-03 18:18:10|1636.63|1630.13|1635.9|1629.4|1636.65|1630.15|1635.9|1629.4|36
1614795500000|2021-03-03 18:18:20|1635.88|1629.38|1635.61|1629.11|1636.08|1629.58|1635.54|1629.04|30
1614795510000|2021-03-03 18:18:30|1635.64|1629.14|1635.14|1628.64|1635.66|1629.16|1634.8|1628.3|35
1614795520000|2021-03-03 18:18:40|1635.15|1628.65|1635.34|1628.84|1635.34|1628.84|1634.79|1628.29|32
1614795530000|2021-03-03 18:18:50|1635.39|1628.89|1636.18|1629.68|1636.22|1629.72|1635.3|1628.8|31
1614795540000|2021-03-03 18:19:00|1636.33|1629.83|1634.71|1628.21|1636.35|1629.85|1634.71|1628.21|36
1614795550000|2021-03-03 18:19:10|1634.68|1628.18|1634.21|1627.71|1634.68|1628.18|1634.18|1627.68|34
1614795560000|2021-03-03 18:19:20|1634.09|1627.59|1634.08|1627.58|1634.52|1628.02|1633.47|1626.97|38
1614795570000|2021-03-03 18:19:30|1634|1627.5|1634.38|1627.88|1634.38|1627.88|1634|1627.5|24
1614795580000|2021-03-03 18:19:40|1634.34|1627.84|1633.73|1627.23|1634.42|1627.92|1633.73|1627.23|30
1614795590000|2021-03-03 18:19:50|1633.74|1627.24|1633.66|1627.16|1633.88|1627.38|1633.54|1627.04|33
1614795600000|2021-03-03 18:20:00|1633.52|1627.02|1633.42|1626.92|1633.64|1627.14|1633.2|1626.7|36
1614795610000|2021-03-03 18:20:10|1633.55|1627.05|1634.16|1627.66|1634.49|1627.99|1633.41|1626.91|34
1614795620000|2021-03-03 18:20:20|1634.12|1627.62|1635.19|1628.69|1635.38|1628.88|1634.1|1627.6|34
1614795630000|2021-03-03 18:20:30|1635.3|1628.8|1635.52|1629.02|1635.83|1629.33|1635.2|1628.7|32
1614795640000|2021-03-03 18:20:40|1635.74|1629.24|1635.57|1629.07|1636.07|1629.57|1635.57|1629.07|36
1614795650000|2021-03-03 18:20:50|1635.56|1629.06|1636.25|1629.75|1636.28|1629.78|1635.22|1628.72|37
1614795660000|2021-03-03 18:21:00|1636.36|1629.86|1636.31|1629.81|1636.45|1629.95|1636.21|1629.71|27
1614795670000|2021-03-03 18:21:10|1636.34|1629.84|1636.7|1630.2|1636.8|1630.3|1636.34|1629.84|30
1614795680000|2021-03-03 18:21:20|1636.74|1630.24|1636.78|1630.28|1637.37|1630.87|1636.47|1629.97|32
1614795690000|2021-03-03 18:21:30|1636.77|1630.27|1636.38|1629.88|1636.81|1630.31|1636.37|1629.87|23
1614795700000|2021-03-03 18:21:40|1636.36|1629.86|1636.73|1630.23|1636.8|1630.3|1636.26|1629.76|27
1614795710000|2021-03-03 18:21:50|1636.75|1630.25|1636.21|1629.71|1637|1630.5|1636.21|1629.71|36
1614795720000|2021-03-03 18:22:00|1636.2|1629.7|1636.03|1629.53|1636.32|1629.82|1635.52|1629.02|37
1614795730000|2021-03-03 18:22:10|1636.04|1629.54|1634.85|1628.35|1636.04|1629.54|1634.61|1628.11|37
1614795740000|2021-03-03 18:22:20|1634.58|1628.08|1634.13|1627.63|1634.58|1628.08|1633.78|1627.28|37
1614795750000|2021-03-03 18:22:30|1634.16|1627.66|1633.62|1627.12|1634.46|1627.96|1633.53|1627.03|37
1614795760000|2021-03-03 18:22:40|1633.67|1627.17|1634.28|1627.78|1634.42|1627.92|1633.58|1627.08|34
1614795770000|2021-03-03 18:22:50|1634.3|1627.8|1633.65|1627.15|1634.65|1628.15|1633.65|1627.15|35
1614795780000|2021-03-03 18:23:00|1633.63|1627.13|1633.35|1626.85|1633.72|1627.22|1633.25|1626.75|33
1614795790000|2021-03-03 18:23:10|1633.34|1626.84|1632.89|1626.39|1633.66|1627.16|1632.85|1626.35|35
1614795800000|2021-03-03 18:23:20|1632.8|1626.3|1632.02|1625.52|1632.84|1626.34|1631.59|1625.09|33
1614795810000|2021-03-03 18:23:30|1632.2|1625.7|1632.31|1625.81|1633.23|1626.73|1632.11|1625.61|33
1614795820000|2021-03-03 18:23:40|1632.22|1625.72|1632.32|1625.82|1632.44|1625.94|1632.13|1625.63|33
1614795830000|2021-03-03 18:23:50|1632.29|1625.79|1632.81|1626.31|1632.92|1626.42|1632.29|1625.79|31
1614795840000|2021-03-03 18:24:00|1632.86|1626.36|1632.14|1625.64|1632.87|1626.37|1632.14|1625.64|35
1614795850000|2021-03-03 18:24:10|1632.16|1625.66|1632.13|1625.63|1632.59|1626.09|1632.09|1625.59|29
1614795860000|2021-03-03 18:24:20|1632.07|1625.57|1632.37|1625.87|1632.43|1625.93|1631.97|1625.47|29
1614795870000|2021-03-03 18:24:30|1632.38|1625.88|1632.82|1626.32|1632.82|1626.32|1632.38|1625.88|20
1614795880000|2021-03-03 18:24:40|1632.77|1626.27|1632.7|1626.2|1633.23|1626.73|1632.7|1626.2|31
1614795890000|2021-03-03 18:24:50|1632.67|1626.17|1632.01|1625.51|1632.72|1626.22|1632.01|1625.51|29
1614795900000|2021-03-03 18:25:00|1632.02|1625.52|1631.96|1625.46|1632.14|1625.64|1631.84|1625.34|31
1614795910000|2021-03-03 18:25:10|1631.9|1625.4|1631.95|1625.45|1632.12|1625.62|1631.9|1625.4|30
1614795920000|2021-03-03 18:25:20|1631.92|1625.42|1632.33|1625.83|1632.45|1625.95|1631.92|1625.42|30
1614795930000|2021-03-03 18:25:30|1632.35|1625.85|1631.98|1625.48|1632.9|1626.4|1631.97|1625.47|33
1614795940000|2021-03-03 18:25:40|1631.97|1625.47|1631.3|1624.8|1632.03|1625.53|1631.3|1624.8|33
1614795950000|2021-03-03 18:25:50|1631.27|1624.77|1631.04|1624.54|1631.31|1624.81|1631.04|1624.54|32
1614795960000|2021-03-03 18:26:00|1630.98|1624.48|1630.86|1624.36|1630.98|1624.48|1630.5|1624|34
1614795970000|2021-03-03 18:26:10|1630.78|1624.28|1629.99|1623.49|1630.79|1624.29|1629.99|1623.49|32
1614795980000|2021-03-03 18:26:20|1629.91|1623.41|1630.48|1623.98|1630.6|1624.1|1629.47|1622.97|32
1614795990000|2021-03-03 18:26:30|1630.42|1623.92|1629.53|1623.03|1630.42|1623.92|1629.46|1622.96|38
1614796000000|2021-03-03 18:26:40|1629.5|1623|1630.12|1623.62|1630.12|1623.62|1629.5|1623|35
1614796010000|2021-03-03 18:26:50|1630.07|1623.57|1629.94|1623.44|1630.17|1623.67|1629.86|1623.36|34
1614796020000|2021-03-03 18:27:00|1630|1623.5|1629.41|1622.91|1630.18|1623.68|1629.23|1622.73|31
1614796030000|2021-03-03 18:27:10|1629.45|1622.95|1630.36|1623.86|1630.4|1623.9|1629.45|1622.95|33
1614796040000|2021-03-03 18:27:20|1630.43|1623.93|1632.13|1625.63|1632.13|1625.63|1630.4|1623.9|35
1614796050000|2021-03-03 18:27:30|1632.08|1625.58|1631.57|1625.07|1632.32|1625.82|1631.56|1625.06|34
1614796060000|2021-03-03 18:27:40|1631.55|1625.05|1631.62|1625.12|1631.9|1625.4|1631.28|1624.78|37
1614796070000|2021-03-03 18:27:50|1631.61|1625.11|1630.99|1624.49|1631.83|1625.33|1630.99|1624.49|36
1614796080000|2021-03-03 18:28:00|1630.91|1624.41|1630.8|1624.3|1630.94|1624.44|1630.75|1624.25|26
1614796090000|2021-03-03 18:28:10|1630.88|1624.38|1631.61|1625.11|1631.94|1625.44|1630.81|1624.31|37
1614796100000|2021-03-03 18:28:20|1631.65|1625.15|1632.92|1626.42|1632.92|1626.42|1631.31|1624.81|35
1614796110000|2021-03-03 18:28:30|1632.94|1626.44|1632.58|1626.08|1633.21|1626.71|1632.28|1625.78|31
1614796120000|2021-03-03 18:28:40|1632.67|1626.17|1631.88|1625.38|1632.67|1626.17|1631.87|1625.37|38
1614796130000|2021-03-03 18:28:50|1631.89|1625.39|1631.65|1625.15|1632.13|1625.63|1631.59|1625.09|32
1614796140000|2021-03-03 18:29:00|1631.61|1625.11|1631.2|1624.7|1631.67|1625.17|1631.17|1624.67|35
1614796150000|2021-03-03 18:29:10|1631.21|1624.71|1631.62|1625.12|1631.86|1625.36|1631.21|1624.71|27
1614796160000|2021-03-03 18:29:20|1631.61|1625.11|1631.86|1625.36|1632.35|1625.85|1631.42|1624.92|37
1614796170000|2021-03-03 18:29:30|1631.79|1625.29|1631.01|1624.51|1631.79|1625.29|1630.98|1624.48|31
1614796180000|2021-03-03 18:29:40|1630.98|1624.48|1630.62|1624.12|1630.98|1624.48|1630.55|1624.05|23
1614796190000|2021-03-03 18:29:50|1630.58|1624.08|1630.27|1623.77|1630.58|1624.08|1630.21|1623.71|33
1614796200000|2021-03-03 18:30:00|1630.26|1623.76|1629.85|1623.35|1630.3|1623.8|1629.6|1623.1|32
1614796210000|2021-03-03 18:30:10|1629.82|1623.32|1627.81|1621.31|1629.94|1623.44|1627.81|1621.31|34
1614796220000|2021-03-03 18:30:20|1627.86|1621.36|1628.39|1621.89|1628.39|1621.89|1627.76|1621.26|28
1614796230000|2021-03-03 18:30:30|1628.42|1621.92|1626.79|1620.29|1628.42|1621.92|1626.79|1620.29|33
1614796240000|2021-03-03 18:30:40|1626.66|1620.16|1626.66|1620.16|1626.9|1620.4|1626.23|1619.73|36
1614796250000|2021-03-03 18:30:50|1626.65|1620.15|1626.29|1619.79|1626.86|1620.36|1625.95|1619.45|39
1614796260000|2021-03-03 18:31:00|1626.12|1619.62|1626.92|1620.42|1627.1|1620.6|1626.12|1619.62|38
1614796270000|2021-03-03 18:31:10|1626.97|1620.47|1626.42|1619.92|1626.98|1620.48|1626.42|1619.92|39
1614796280000|2021-03-03 18:31:20|1626.36|1619.86|1626.83|1620.33|1627.01|1620.51|1626.28|1619.78|31
1614796290000|2021-03-03 18:31:30|1626.89|1620.39|1626.98|1620.48|1627.03|1620.53|1626.41|1619.91|31
1614796300000|2021-03-03 18:31:40|1626.96|1620.46|1626.61|1620.11|1626.96|1620.46|1626.48|1619.98|28
1614796310000|2021-03-03 18:31:50|1626.6|1620.1|1626.75|1620.25|1626.78|1620.28|1626.24|1619.74|31
1614796320000|2021-03-03 18:32:00|1626.77|1620.27|1628.2|1621.7|1628.21|1621.71|1626.77|1620.27|34
1614796330000|2021-03-03 18:32:10|1628.3|1621.8|1628.63|1622.13|1629.15|1622.65|1628.25|1621.75|36
1614796340000|2021-03-03 18:32:20|1628.6|1622.1|1628.07|1621.57|1628.82|1622.32|1628.01|1621.51|37
1614796350000|2021-03-03 18:32:30|1628.25|1621.75|1627.99|1621.49|1628.36|1621.86|1627.4|1620.9|38
1614796360000|2021-03-03 18:32:40|1628|1621.5|1628.41|1621.91|1628.51|1622.01|1627.97|1621.47|21
1614796370000|2021-03-03 18:32:50|1628.42|1621.92|1628.02|1621.52|1628.7|1622.2|1628.02|1621.52|27
1614796380000|2021-03-03 18:33:00|1628.09|1621.59|1627.98|1621.48|1628.09|1621.59|1627.97|1621.47|20
1614796390000|2021-03-03 18:33:10|1627.94|1621.44|1627.69|1621.19|1627.99|1621.49|1627.67|1621.17|28
1614796400000|2021-03-03 18:33:20|1627.84|1621.34|1627.68|1621.18|1627.84|1621.34|1627.58|1621.08|29
1614796410000|2021-03-03 18:33:30|1627.71|1621.21|1628.24|1621.74|1628.24|1621.74|1627.7|1621.2|27
1614796420000|2021-03-03 18:33:40|1628.22|1621.72|1628.05|1621.55|1628.35|1621.85|1628.05|1621.55|26
1614796430000|2021-03-03 18:33:50|1627.89|1621.39|1627.82|1621.32|1627.96|1621.46|1627.82|1621.32|27
1614796440000|2021-03-03 18:34:00|1627.85|1621.35|1628.25|1621.75|1628.25|1621.75|1627.85|1621.35|26
1614796450000|2021-03-03 18:34:10|1628.24|1621.74|1628.38|1621.88|1628.69|1622.19|1628.21|1621.71|28
1614796460000|2021-03-03 18:34:20|1628.33|1621.83|1628.78|1622.28|1629.04|1622.54|1628.22|1621.72|36
1614796470000|2021-03-03 18:34:30|1628.79|1622.29|1628.3|1621.8|1628.79|1622.29|1628.29|1621.79|26
1614796480000|2021-03-03 18:34:40|1628.34|1621.84|1627.74|1621.24|1628.36|1621.86|1627.73|1621.23|30
1614796490000|2021-03-03 18:34:50|1627.76|1621.26|1627.83|1621.33|1627.87|1621.37|1627.3|1620.8|32
1614796500000|2021-03-03 18:35:00|1627.77|1621.27|1627.83|1621.33|1628.39|1621.89|1627.75|1621.25|33
1614796510000|2021-03-03 18:35:10|1627.88|1621.38|1628.32|1621.82|1628.36|1621.86|1627.79|1621.29|31
1614796520000|2021-03-03 18:35:20|1628.49|1621.99|1628.85|1622.35|1629.04|1622.54|1628.48|1621.98|21
1614796530000|2021-03-03 18:35:30|1628.86|1622.36|1628.5|1622|1628.97|1622.47|1628.5|1622|21
1614796540000|2021-03-03 18:35:40|1628.47|1621.97|1628.6|1622.1|1628.6|1622.1|1628.16|1621.66|30
1614796550000|2021-03-03 18:35:50|1628.68|1622.18|1629.13|1622.63|1629.18|1622.68|1628.68|1622.18|26
1614796560000|2021-03-03 18:36:00|1629.08|1622.58|1629.1|1622.6|1629.23|1622.73|1628.95|1622.45|18
1614796570000|2021-03-03 18:36:10|1629.02|1622.52|1630.87|1624.37|1630.87|1624.37|1628.9|1622.4|27
1614796580000|2021-03-03 18:36:20|1630.83|1624.33|1630.9|1624.4|1630.98|1624.48|1630.56|1624.06|25
1614796590000|2021-03-03 18:36:30|1630.89|1624.39|1630.88|1624.38|1631.05|1624.55|1630.36|1623.86|35
1614796600000|2021-03-03 18:36:40|1630.61|1624.11|1630.57|1624.07|1630.89|1624.39|1630.29|1623.79|29
1614796610000|2021-03-03 18:36:50|1631.32|1624.82|1631.13|1624.63|1631.4|1624.9|1631.11|1624.61|25
1614796620000|2021-03-03 18:37:00|1631.12|1624.62|1631.03|1624.53|1631.17|1624.67|1630.8|1624.3|25
1614796630000|2021-03-03 18:37:10|1631.08|1624.58|1632.03|1625.53|1632.08|1625.58|1631.08|1624.58|21
1614796640000|2021-03-03 18:37:20|1632.09|1625.59|1632.11|1625.61|1632.22|1625.72|1631.96|1625.46|20
1614796650000|2021-03-03 18:37:30|1632.1|1625.6|1632.1|1625.6|1632.14|1625.64|1632.07|1625.57|23
1614796660000|2021-03-03 18:37:40|1632.14|1625.64|1632.12|1625.62|1632.24|1625.74|1632.07|1625.57|25
1614796670000|2021-03-03 18:37:50|1632.11|1625.61|1631.82|1625.32|1632.24|1625.74|1631.82|1625.32|25
1614796680000|2021-03-03 18:38:00|1631.85|1625.35|1631.13|1624.63|1631.97|1625.47|1631.08|1624.58|33
1614796690000|2021-03-03 18:38:10|1631.11|1624.61|1631.31|1624.81|1631.59|1625.09|1631.11|1624.61|27
1614796700000|2021-03-03 18:38:20|1631.4|1624.9|1631.39|1624.89|1631.41|1624.91|1631.2|1624.7|25
1614796710000|2021-03-03 18:38:30|1631.32|1624.82|1630.94|1624.44|1631.79|1625.29|1630.94|1624.44|29
1614796720000|2021-03-03 18:38:40|1630.93|1624.43|1630.87|1624.37|1631.12|1624.62|1630.86|1624.36|30
1614796730000|2021-03-03 18:38:50|1630.89|1624.39|1630.49|1623.99|1631.05|1624.55|1630.49|1623.99|28
1614796740000|2021-03-03 18:39:00|1630.44|1623.94|1630.07|1623.57|1630.44|1623.94|1630.05|1623.55|25
1614796750000|2021-03-03 18:39:10|1630.05|1623.55|1629.23|1622.73|1630.05|1623.55|1629.22|1622.72|37
1614796760000|2021-03-03 18:39:20|1629.22|1622.72|1628|1621.5|1629.3|1622.8|1627.98|1621.48|37
1614796770000|2021-03-03 18:39:30|1627.94|1621.44|1626.33|1619.83|1628.22|1621.72|1626.33|1619.83|39
1614796780000|2021-03-03 18:39:40|1626.3|1619.8|1626.04|1619.54|1626.56|1620.06|1625.86|1619.36|35
1614796790000|2021-03-03 18:39:50|1626.13|1619.63|1626.02|1619.52|1626.51|1620.01|1625.99|1619.49|36
1614796800000|2021-03-03 18:40:00|1625.99|1619.49|1622.89|1616.39|1626.07|1619.57|1622.88|1616.38|39
1614796810000|2021-03-03 18:40:10|1622.96|1616.46|1623.78|1617.28|1623.86|1617.36|1622.75|1616.25|36
1614796820000|2021-03-03 18:40:20|1623.63|1617.13|1624.12|1617.62|1624.21|1617.71|1623.18|1616.68|34
1614796830000|2021-03-03 18:40:30|1624.17|1617.67|1623.79|1617.29|1624.45|1617.95|1623.74|1617.24|27
1614796840000|2021-03-03 18:40:40|1623.82|1617.32|1623.93|1617.43|1624.5|1618|1623.74|1617.24|37
1614796850000|2021-03-03 18:40:50|1623.9|1617.4|1624.86|1618.36|1624.86|1618.36|1623.9|1617.4|25
1614796860000|2021-03-03 18:41:00|1624.84|1618.34|1625.56|1619.06|1625.68|1619.18|1624.74|1618.24|31
1614796870000|2021-03-03 18:41:10|1625.55|1619.05|1625.54|1619.04|1625.73|1619.23|1625.45|1618.95|33
1614796880000|2021-03-03 18:41:20|1625.48|1618.98|1625.83|1619.33|1626.04|1619.54|1625.48|1618.98|34
1614796890000|2021-03-03 18:41:30|1625.9|1619.4|1625.43|1618.93|1626.35|1619.85|1625.43|1618.93|27
1614796900000|2021-03-03 18:41:40|1625.39|1618.89|1625.28|1618.78|1625.41|1618.91|1625.08|1618.58|34
1614796910000|2021-03-03 18:41:50|1625.32|1618.82|1625.33|1618.83|1625.42|1618.92|1625.16|1618.66|26
1614796920000|2021-03-03 18:42:00|1625.34|1618.84|1626.2|1619.7|1626.27|1619.77|1625.34|1618.84|25
1614796930000|2021-03-03 18:42:10|1626.3|1619.8|1625.53|1619.03|1626.3|1619.8|1625.51|1619.01|30
1614796940000|2021-03-03 18:42:20|1625.52|1619.02|1625.62|1619.12|1625.88|1619.38|1625.39|1618.89|38
1614796950000|2021-03-03 18:42:30|1625.47|1618.97|1625.53|1619.03|1625.93|1619.43|1625.47|1618.97|24
1614796960000|2021-03-03 18:42:40|1625.52|1619.02|1624.83|1618.33|1625.63|1619.13|1624.67|1618.17|33
1614796970000|2021-03-03 18:42:50|1624.84|1618.34|1624.92|1618.42|1625.06|1618.56|1624.75|1618.25|35
1614796980000|2021-03-03 18:43:00|1624.95|1618.45|1624.34|1617.84|1625.06|1618.56|1624.34|1617.84|32
1614796990000|2021-03-03 18:43:10|1624.38|1617.88|1624.76|1618.26|1624.96|1618.46|1624.18|1617.68|36
1614797000000|2021-03-03 18:43:20|1624.73|1618.23|1625.5|1619|1625.8|1619.3|1624.69|1618.19|30
1614797010000|2021-03-03 18:43:30|1625.58|1619.08|1626.17|1619.67|1626.17|1619.67|1625.58|1619.08|20
1614797020000|2021-03-03 18:43:40|1626.21|1619.71|1626.6|1620.1|1626.63|1620.13|1626.2|1619.7|28
1614797030000|2021-03-03 18:43:50|1626.58|1620.08|1626.8|1620.3|1626.84|1620.34|1626.58|1620.08|30
1614797040000|2021-03-03 18:44:00|1626.74|1620.24|1626.43|1619.93|1627.16|1620.66|1626.21|1619.71|32
1614797050000|2021-03-03 18:44:10|1626.44|1619.94|1625.72|1619.22|1626.44|1619.94|1625.66|1619.16|37
1614797060000|2021-03-03 18:44:20|1625.74|1619.24|1626.05|1619.55|1626.18|1619.68|1625.38|1618.88|36
1614797070000|2021-03-03 18:44:30|1625.8|1619.3|1626|1619.5|1626.04|1619.54|1625.64|1619.14|31
1614797080000|2021-03-03 18:44:40|1626.01|1619.51|1625.88|1619.38|1626.14|1619.64|1625.47|1618.97|32
1614797090000|2021-03-03 18:44:50|1625.92|1619.42|1625.91|1619.41|1625.92|1619.42|1625.58|1619.08|33
1614797100000|2021-03-03 18:45:00|1625.9|1619.4|1626.14|1619.64|1626.29|1619.79|1625.88|1619.38|29
1614797110000|2021-03-03 18:45:10|1626.19|1619.69|1626.16|1619.66|1626.25|1619.75|1625.98|1619.48|28
1614797120000|2021-03-03 18:45:20|1626.21|1619.71|1627.37|1620.87|1627.41|1620.91|1626.14|1619.64|33
1614797130000|2021-03-03 18:45:30|1627.18|1620.68|1626.95|1620.45|1627.43|1620.93|1626.86|1620.36|34
1614797140000|2021-03-03 18:45:40|1626.94|1620.44|1626.42|1619.92|1627|1620.5|1626.37|1619.87|32
1614797150000|2021-03-03 18:45:50|1626.43|1619.93|1626.06|1619.56|1626.58|1620.08|1626.06|1619.56|31
1614797160000|2021-03-03 18:46:00|1626.08|1619.58|1625.47|1618.97|1626.09|1619.59|1625.47|1618.97|35
1614797170000|2021-03-03 18:46:10|1625.48|1618.98|1626.08|1619.58|1626.13|1619.63|1625.18|1618.68|31
1614797180000|2021-03-03 18:46:20|1626.01|1619.51|1624.66|1618.16|1626.01|1619.51|1624.64|1618.14|35
1614797190000|2021-03-03 18:46:30|1624.76|1618.26|1624.46|1617.96|1624.9|1618.4|1624.29|1617.79|35
1614797200000|2021-03-03 18:46:40|1624.45|1617.95|1623.3|1616.8|1624.45|1617.95|1623.16|1616.66|34
1614797210000|2021-03-03 18:46:50|1623.27|1616.77|1622.24|1615.74|1623.34|1616.84|1622.24|1615.74|35
1614797220000|2021-03-03 18:47:00|1622.2|1615.7|1622.2|1615.7|1622.29|1615.79|1621.66|1615.16|33
1614797230000|2021-03-03 18:47:10|1622.19|1615.69|1621.51|1615.01|1622.19|1615.69|1621.44|1614.94|26
1614797240000|2021-03-03 18:47:20|1621.8|1615.3|1621.66|1615.16|1621.8|1615.3|1621.47|1614.97|31
1614797250000|2021-03-03 18:47:30|1621.61|1615.11|1619.86|1613.36|1621.61|1615.11|1619.74|1613.24|30
1614797260000|2021-03-03 18:47:40|1619.85|1613.35|1619.03|1612.53|1619.85|1613.35|1618.99|1612.49|36
1614797270000|2021-03-03 18:47:50|1619.04|1612.54|1618.75|1612.25|1619.19|1612.69|1618.74|1612.24|30
1614797280000|2021-03-03 18:48:00|1618.81|1612.31|1619.42|1612.92|1619.55|1613.05|1618.5|1612|36
1614797290000|2021-03-03 18:48:10|1619.44|1612.94|1618.41|1611.91|1619.53|1613.03|1618.41|1611.91|37
1614797300000|2021-03-03 18:48:20|1618.44|1611.94|1617.08|1610.58|1618.47|1611.97|1617.08|1610.58|35
1614797310000|2021-03-03 18:48:30|1616.95|1610.45|1617.88|1611.38|1617.9|1611.4|1616.82|1610.32|38
1614797320000|2021-03-03 18:48:40|1617.86|1611.36|1618.01|1611.51|1618.01|1611.51|1617.42|1610.92|38
1614797330000|2021-03-03 18:48:50|1617.94|1611.44|1618.38|1611.88|1618.38|1611.88|1617.92|1611.42|33
1614797340000|2021-03-03 18:49:00|1618.33|1611.83|1617.53|1611.03|1618.5|1612|1617.51|1611.01|35
1614797350000|2021-03-03 18:49:10|1617.61|1611.11|1616.62|1610.12|1617.67|1611.17|1616.55|1610.05|35
1614797360000|2021-03-03 18:49:20|1616.59|1610.09|1616.53|1610.03|1616.66|1610.16|1616.06|1609.56|35
1614797370000|2021-03-03 18:49:30|1616.62|1610.12|1616.81|1610.31|1616.91|1610.41|1616.58|1610.08|30
1614797380000|2021-03-03 18:49:40|1616.82|1610.32|1617.08|1610.58|1617.08|1610.58|1616.79|1610.29|27
1614797390000|2021-03-03 18:49:50|1617.11|1610.61|1617.01|1610.51|1617.25|1610.75|1616.91|1610.41|28
1614797400000|2021-03-03 18:50:00|1617.04|1610.54|1617.1|1610.6|1617.23|1610.73|1617.04|1610.54|25
1614797410000|2021-03-03 18:50:10|1617.15|1610.65|1617.26|1610.76|1617.37|1610.87|1617.1|1610.6|33
1614797420000|2021-03-03 18:50:20|1617.16|1610.66|1617.29|1610.79|1617.52|1611.02|1617.16|1610.66|37
1614797430000|2021-03-03 18:50:30|1617.31|1610.81|1617.26|1610.76|1617.4|1610.9|1617.11|1610.61|25
1614797440000|2021-03-03 18:50:40|1617.25|1610.75|1617.38|1610.88|1617.41|1610.91|1617.25|1610.75|16
1614797450000|2021-03-03 18:50:50|1617.39|1610.89|1617.56|1611.06|1617.56|1611.06|1617.38|1610.88|17
1614797460000|2021-03-03 18:51:00|1617.62|1611.12|1618.02|1611.52|1618.21|1611.71|1617.6|1611.1|34
1614797470000|2021-03-03 18:51:10|1618.04|1611.54|1619.01|1612.51|1619.03|1612.53|1618|1611.5|34
1614797480000|2021-03-03 18:51:20|1619|1612.5|1619.03|1612.53|1619.06|1612.56|1618.87|1612.37|36
1614797490000|2021-03-03 18:51:30|1619|1612.5|1619.33|1612.83|1619.37|1612.87|1618.88|1612.38|22
1614797500000|2021-03-03 18:51:40|1619.35|1612.85|1619.33|1612.83|1619.7|1613.2|1619.25|1612.75|33
1614797510000|2021-03-03 18:51:50|1619.11|1612.61|1619.46|1612.96|1619.53|1613.03|1619.11|1612.61|25
1614797520000|2021-03-03 18:52:00|1619.39|1612.89|1619.41|1612.91|1619.5|1613|1619.32|1612.82|22
1614797530000|2021-03-03 18:52:10|1619.36|1612.86|1619.54|1613.04|1619.54|1613.04|1619.34|1612.84|18
1614797540000|2021-03-03 18:52:20|1619.52|1613.02|1619.56|1613.06|1619.62|1613.12|1619.49|1612.99|8
1614797550000|2021-03-03 18:52:30|1619.51|1613.01|1619.62|1613.12|1619.8|1613.3|1619.51|1613.01|18
1614797560000|2021-03-03 18:52:40|1619.64|1613.14|1619.69|1613.19|1619.75|1613.25|1619.64|1613.14|9
1614797570000|2021-03-03 18:52:50|1619.7|1613.2|1619.75|1613.25|1620.62|1614.12|1619.7|1613.2|32
1614797580000|2021-03-03 18:53:00|1619.77|1613.27|1620.45|1613.95|1620.53|1614.03|1619.74|1613.24|27
1614797590000|2021-03-03 18:53:10|1620.43|1613.93|1620.48|1613.98|1620.58|1614.08|1620.43|1613.93|12
1614797600000|2021-03-03 18:53:20|1620.5|1614|1620.72|1614.22|1620.84|1614.34|1620.22|1613.72|21
1614797610000|2021-03-03 18:53:30|1620.7|1614.2|1619.86|1613.36|1620.71|1614.21|1619.84|1613.34|27
1614797620000|2021-03-03 18:53:40|1619.85|1613.35|1620.3|1613.8|1620.39|1613.89|1619.75|1613.25|35
1614797630000|2021-03-03 18:53:50|1620.37|1613.87|1620.59|1614.09|1620.63|1614.13|1620.31|1613.81|18
1614797640000|2021-03-03 18:54:00|1620.63|1614.13|1620.48|1613.98|1620.76|1614.26|1620.42|1613.92|35
1614797650000|2021-03-03 18:54:10|1620.47|1613.97|1620.77|1614.27|1620.88|1614.38|1620.39|1613.89|30
1614797660000|2021-03-03 18:54:20|1620.8|1614.3|1620.85|1614.35|1620.95|1614.45|1620.76|1614.26|30
1614797670000|2021-03-03 18:54:30|1620.9|1614.4|1620.84|1614.34|1621|1614.5|1620.71|1614.21|31
1614797680000|2021-03-03 18:54:40|1620.82|1614.32|1620.2|1613.7|1620.86|1614.36|1620.2|1613.7|29
1614797690000|2021-03-03 18:54:50|1620.19|1613.69|1620.29|1613.79|1620.45|1613.95|1620.19|1613.69|21
1614797700000|2021-03-03 18:55:00|1620.31|1613.81|1620.45|1613.95|1620.53|1614.03|1620.29|1613.79|27
1614797710000|2021-03-03 18:55:10|1620.66|1614.16|1620.98|1614.48|1621.01|1614.51|1620.57|1614.07|28
1614797720000|2021-03-03 18:55:20|1620.91|1614.41|1620.95|1614.45|1621|1614.5|1620.9|1614.4|26
1614797730000|2021-03-03 18:55:30|1621.07|1614.57|1621.23|1614.73|1621.27|1614.77|1621.07|1614.57|29
1614797740000|2021-03-03 18:55:40|1621.24|1614.74|1620.83|1614.33|1621.24|1614.74|1620.6|1614.1|29
1614797750000|2021-03-03 18:55:50|1620.82|1614.32|1620.65|1614.15|1620.9|1614.4|1620.56|1614.06|35
1614797760000|2021-03-03 18:56:00|1620.67|1614.17|1621.56|1615.06|1621.56|1615.06|1620.61|1614.11|32
1614797770000|2021-03-03 18:56:10|1621.55|1615.05|1621.96|1615.46|1622.09|1615.59|1621.13|1614.63|36
1614797780000|2021-03-03 18:56:20|1622|1615.5|1622.25|1615.75|1622.34|1615.84|1621.96|1615.46|29
1614797790000|2021-03-03 18:56:30|1622.27|1615.77|1621.83|1615.33|1622.38|1615.88|1621.82|1615.32|34
1614797800000|2021-03-03 18:56:40|1621.84|1615.34|1621.34|1614.84|1622.17|1615.67|1621.24|1614.74|34
1614797810000|2021-03-03 18:56:50|1621.33|1614.83|1620.78|1614.28|1621.35|1614.85|1620.47|1613.97|32
1614797820000|2021-03-03 18:57:00|1620.79|1614.29|1621.59|1615.09|1621.63|1615.13|1620.67|1614.17|30
1614797830000|2021-03-03 18:57:10|1621.6|1615.1|1621.67|1615.17|1621.81|1615.31|1621.59|1615.09|25
1614797840000|2021-03-03 18:57:20|1621.69|1615.19|1622.71|1616.21|1622.71|1616.21|1621.69|1615.19|29
1614797850000|2021-03-03 18:57:30|1622.65|1616.15|1622.29|1615.79|1622.68|1616.18|1622.27|1615.77|23
1614797860000|2021-03-03 18:57:40|1622.27|1615.77|1622.39|1615.89|1622.52|1616.02|1622.24|1615.74|16
1614797870000|2021-03-03 18:57:50|1622.34|1615.84|1622.33|1615.83|1622.5|1616|1622.26|1615.76|17
1614797880000|2021-03-03 18:58:00|1622.38|1615.88|1622.08|1615.58|1622.38|1615.88|1622.05|1615.55|29
1614797890000|2021-03-03 18:58:10|1622.09|1615.59|1622.02|1615.52|1622.15|1615.65|1621.97|1615.47|21
1614797900000|2021-03-03 18:58:20|1622|1615.5|1621.74|1615.24|1622.01|1615.51|1621.74|1615.24|13
1614797910000|2021-03-03 18:58:30|1621.71|1615.21|1621.2|1614.7|1621.76|1615.26|1621.19|1614.69|30
1614797920000|2021-03-03 18:58:40|1621.24|1614.74|1620.99|1614.49|1621.28|1614.78|1620.99|1614.49|32
1614797930000|2021-03-03 18:58:50|1621.02|1614.52|1620.92|1614.42|1621.03|1614.53|1620.82|1614.32|32
1614797940000|2021-03-03 18:59:00|1620.87|1614.37|1621.78|1615.28|1621.8|1615.3|1620.86|1614.36|37
1614797950000|2021-03-03 18:59:10|1621.79|1615.29|1621.68|1615.18|1621.84|1615.34|1621.61|1615.11|22
1614797960000|2021-03-03 18:59:20|1621.74|1615.24|1623.06|1616.56|1623.07|1616.57|1621.64|1615.14|26
1614797970000|2021-03-03 18:59:30|1623.07|1616.57|1623.05|1616.55|1623.09|1616.59|1623|1616.5|14
1614797980000|2021-03-03 18:59:40|1623.09|1616.59|1623.14|1616.64|1623.25|1616.75|1623.07|1616.57|18
1614797990000|2021-03-03 18:59:50|1623.07|1616.57|1623.01|1616.51|1623.23|1616.73|1622.78|1616.28|21
1614798000000|2021-03-03 19:00:00|1622.97|1616.47|1623|1616.5|1623.08|1616.58|1622.73|1616.23|30
1614798010000|2021-03-03 19:00:10|1623.05|1616.55|1623.05|1616.55|1623.08|1616.58|1622.96|1616.46|26
1614798020000|2021-03-03 19:00:20|1623|1616.5|1623.26|1616.76|1623.3|1616.8|1623|1616.5|28
1614798030000|2021-03-03 19:00:30|1623.15|1616.65|1622.97|1616.47|1623.28|1616.78|1622.94|1616.44|26
1614798040000|2021-03-03 19:00:40|1622.93|1616.43|1622.76|1616.26|1622.93|1616.43|1622.73|1616.23|29
1614798050000|2021-03-03 19:00:50|1622.73|1616.23|1622.69|1616.19|1622.81|1616.31|1622.63|1616.13|29
1614798060000|2021-03-03 19:01:00|1622.71|1616.21|1622.83|1616.33|1622.83|1616.33|1622.59|1616.09|18
1614798070000|2021-03-03 19:01:10|1622.85|1616.35|1622.71|1616.21|1622.86|1616.36|1622.69|1616.19|28
1614798080000|2021-03-03 19:01:20|1622.7|1616.2|1622.72|1616.22|1622.76|1616.26|1622.66|1616.16|28
1614798090000|2021-03-03 19:01:30|1622.73|1616.23|1623.39|1616.89|1623.39|1616.89|1622.7|1616.2|25
1614798100000|2021-03-03 19:01:40|1623.49|1616.99|1623.89|1617.39|1624.12|1617.62|1623.49|1616.99|27
1614798110000|2021-03-03 19:01:50|1623.9|1617.4|1624.52|1618.02|1624.92|1618.42|1623.9|1617.4|22
1614798120000|2021-03-03 19:02:00|1624.53|1618.03|1623.52|1617.02|1624.73|1618.23|1623.52|1617.02|34
1614798130000|2021-03-03 19:02:10|1623.5|1617|1623.01|1616.51|1623.6|1617.1|1622.99|1616.49|33
1614798140000|2021-03-03 19:02:20|1622.99|1616.49|1622.8|1616.3|1622.99|1616.49|1622.79|1616.29|33
1614798150000|2021-03-03 19:02:30|1622.82|1616.32|1622.38|1615.88|1622.98|1616.48|1622.26|1615.76|33
1614798160000|2021-03-03 19:02:40|1622.37|1615.87|1621.39|1614.89|1622.37|1615.87|1621.3|1614.8|33
1614798170000|2021-03-03 19:02:50|1621.27|1614.77|1620.4|1613.9|1621.36|1614.86|1620.37|1613.87|32
1614798180000|2021-03-03 19:03:00|1620.38|1613.88|1621.06|1614.56|1621.08|1614.58|1620.12|1613.62|34
1614798190000|2021-03-03 19:03:10|1621.05|1614.55|1620.12|1613.62|1621.05|1614.55|1620.01|1613.51|35
1614798200000|2021-03-03 19:03:20|1620.14|1613.64|1620.33|1613.83|1620.38|1613.88|1619.95|1613.45|35
1614798210000|2021-03-03 19:03:30|1620.21|1613.71|1620.08|1613.58|1620.21|1613.71|1619.41|1612.91|31
1614798220000|2021-03-03 19:03:40|1620.07|1613.57|1620.98|1614.48|1620.98|1614.48|1619.91|1613.41|38
1614798230000|2021-03-03 19:03:50|1620.83|1614.33|1621.39|1614.89|1621.41|1614.91|1620.83|1614.33|26
1614798240000|2021-03-03 19:04:00|1621.37|1614.87|1621.32|1614.82|1622.17|1615.67|1621.18|1614.68|29
1614798250000|2021-03-03 19:04:10|1621.48|1614.98|1620.78|1614.28|1621.48|1614.98|1620.73|1614.23|38
1614798260000|2021-03-03 19:04:20|1620.79|1614.29|1621.92|1615.42|1621.99|1615.49|1620.72|1614.22|38
1614798270000|2021-03-03 19:04:30|1621.9|1615.4|1621.59|1615.09|1621.92|1615.42|1621.34|1614.84|31
1614798280000|2021-03-03 19:04:40|1621.63|1615.13|1622.22|1615.72|1622.22|1615.72|1621.63|1615.13|32
1614798290000|2021-03-03 19:04:50|1622.17|1615.67|1622.38|1615.88|1622.5|1616|1622.17|1615.67|35
1614798300000|2021-03-03 19:05:00|1622.39|1615.89|1620.95|1614.45|1622.45|1615.95|1620.95|1614.45|33
1614798310000|2021-03-03 19:05:10|1620.94|1614.44|1621.23|1614.73|1621.54|1615.04|1620.94|1614.44|31
1614798320000|2021-03-03 19:05:20|1621.08|1614.58|1621.52|1615.02|1621.55|1615.05|1620.3|1613.8|34
1614798330000|2021-03-03 19:05:30|1621.27|1614.77|1620.55|1614.05|1621.27|1614.77|1620.46|1613.96|31
1614798340000|2021-03-03 19:05:40|1620.53|1614.03|1620.22|1613.72|1620.53|1614.03|1619.94|1613.44|36
1614798350000|2021-03-03 19:05:50|1620.21|1613.71|1620.04|1613.54|1620.25|1613.75|1619.96|1613.46|37
1614798360000|2021-03-03 19:06:00|1620.01|1613.51|1619.62|1613.12|1620.14|1613.64|1619.6|1613.1|32
1614798370000|2021-03-03 19:06:10|1619.61|1613.11|1619.13|1612.63|1619.87|1613.37|1619.13|1612.63|31
1614798380000|2021-03-03 19:06:20|1619.08|1612.58|1618.44|1611.94|1619.13|1612.63|1618.43|1611.93|36
1614798390000|2021-03-03 19:06:30|1618.42|1611.92|1618.67|1612.17|1618.81|1612.31|1618.21|1611.71|33
1614798400000|2021-03-03 19:06:40|1618.69|1612.19|1617.45|1610.95|1618.73|1612.23|1617.37|1610.87|32
1614798410000|2021-03-03 19:06:50|1617.42|1610.92|1616.93|1610.43|1617.42|1610.92|1616.65|1610.15|36
1614798420000|2021-03-03 19:07:00|1616.68|1610.18|1617.24|1610.74|1617.53|1611.03|1616.62|1610.12|37
1614798430000|2021-03-03 19:07:10|1617.32|1610.82|1616.25|1609.75|1617.43|1610.93|1616.25|1609.75|34
1614798440000|2021-03-03 19:07:20|1616.24|1609.74|1615.82|1609.32|1616.27|1609.77|1615.72|1609.22|29
1614798450000|2021-03-03 19:07:30|1615.75|1609.25|1614.04|1607.54|1615.75|1609.25|1614.03|1607.53|33
1614798460000|2021-03-03 19:07:40|1614.02|1607.52|1614.42|1607.92|1614.97|1608.47|1613.99|1607.49|38
1614798470000|2021-03-03 19:07:50|1614.48|1607.98|1612.25|1605.75|1614.55|1608.05|1612.25|1605.75|36
1614798480000|2021-03-03 19:08:00|1612.34|1605.84|1613.06|1606.56|1613.28|1606.78|1612.09|1605.59|35
1614798490000|2021-03-03 19:08:10|1613.08|1606.58|1614.05|1607.55|1614.05|1607.55|1613.05|1606.55|37
1614798500000|2021-03-03 19:08:20|1614.26|1607.76|1613.62|1607.12|1614.81|1608.31|1613.62|1607.12|36
1614798510000|2021-03-03 19:08:30|1613.82|1607.32|1612.97|1606.47|1614.01|1607.51|1612.43|1605.93|40
1614798520000|2021-03-03 19:08:40|1612.99|1606.49|1612.03|1605.53|1613.1|1606.6|1611.94|1605.44|39
1614798530000|2021-03-03 19:08:50|1612|1605.5|1611.58|1605.08|1612.05|1605.55|1611.34|1604.84|38
1614798540000|2021-03-03 19:09:00|1611.64|1605.14|1612.73|1606.23|1612.87|1606.37|1611.51|1605.01|35
1614798550000|2021-03-03 19:09:10|1612.7|1606.2|1612.2|1605.7|1612.78|1606.28|1611.66|1605.16|38
1614798560000|2021-03-03 19:09:20|1612|1605.5|1611.25|1604.75|1612.05|1605.55|1611.16|1604.66|39
1614798570000|2021-03-03 19:09:30|1611.23|1604.73|1607.47|1600.97|1611.24|1604.74|1607.47|1600.97|37
1614798580000|2021-03-03 19:09:40|1607.5|1601|1607.25|1600.75|1607.87|1601.37|1606.86|1600.36|30
1614798590000|2021-03-03 19:09:50|1607.24|1600.74|1605.21|1598.71|1607.24|1600.74|1605.21|1598.71|37
1614798600000|2021-03-03 19:10:00|1605.18|1598.68|1606.87|1600.37|1607.27|1600.77|1604.91|1598.41|38
1614798610000|2021-03-03 19:10:10|1606.77|1600.27|1606.29|1599.79|1607.25|1600.75|1606.14|1599.64|37
1614798620000|2021-03-03 19:10:20|1606.43|1599.93|1606.76|1600.26|1606.9|1600.4|1605.28|1598.78|38
1614798630000|2021-03-03 19:10:30|1606.69|1600.19|1605.9|1599.4|1606.69|1600.19|1605.34|1598.84|40
1614798640000|2021-03-03 19:10:40|1605.91|1599.41|1604.38|1597.88|1606.34|1599.84|1604.38|1597.88|38
1614798650000|2021-03-03 19:10:50|1604.48|1597.98|1604.24|1597.74|1604.76|1598.26|1604.11|1597.61|38
1614798660000|2021-03-03 19:11:00|1604.04|1597.54|1601.74|1595.24|1604.06|1597.56|1601.74|1595.24|38
1614798670000|2021-03-03 19:11:10|1601.5|1595|1602.4|1595.9|1603.62|1597.12|1601.5|1595|35
1614798680000|2021-03-03 19:11:20|1602.37|1595.87|1602.54|1596.04|1602.54|1596.04|1601.05|1594.55|39
1614798690000|2021-03-03 19:11:30|1602.64|1596.14|1603.41|1596.91|1603.44|1596.94|1602.64|1596.14|38
1614798700000|2021-03-03 19:11:40|1603.25|1596.75|1603.9|1597.4|1604.15|1597.65|1603|1596.5|37
1614798710000|2021-03-03 19:11:50|1603.79|1597.29|1604.29|1597.79|1604.29|1597.79|1603.56|1597.06|36
1614798720000|2021-03-03 19:12:00|1604.25|1597.75|1602|1595.5|1604.65|1598.15|1601.92|1595.42|35
1614798730000|2021-03-03 19:12:10|1602.27|1595.77|1601.37|1594.87|1602.6|1596.1|1601.37|1594.87|37
1614798740000|2021-03-03 19:12:20|1601.38|1594.88|1599.98|1593.48|1601.38|1594.88|1599.98|1593.48|32
1614798750000|2021-03-03 19:12:30|1600.01|1593.51|1599.24|1592.74|1600.01|1593.51|1599.24|1592.74|38
1614798760000|2021-03-03 19:12:40|1599.3|1592.8|1601.16|1594.66|1601.16|1594.66|1599.23|1592.73|40
1614798770000|2021-03-03 19:12:50|1601.15|1594.65|1600.32|1593.82|1601.2|1594.7|1600.03|1593.53|37
1614798780000|2021-03-03 19:13:00|1600.24|1593.74|1599.53|1593.03|1600.64|1594.14|1599.53|1593.03|39
1614798790000|2021-03-03 19:13:10|1599.42|1592.92|1598.77|1592.27|1599.42|1592.92|1598.49|1591.99|35
1614798800000|2021-03-03 19:13:20|1598.73|1592.23|1598.48|1591.98|1598.73|1592.23|1598.01|1591.51|39
1614798810000|2021-03-03 19:13:30|1598.29|1591.79|1599.68|1593.18|1599.99|1593.49|1598.08|1591.58|35
1614798820000|2021-03-03 19:13:40|1599.71|1593.21|1601.2|1594.7|1601.2|1594.7|1599.71|1593.21|39
1614798830000|2021-03-03 19:13:50|1601.38|1594.88|1600.11|1593.61|1602.11|1595.61|1600.11|1593.61|37
1614798840000|2021-03-03 19:14:00|1599.87|1593.37|1601.15|1594.65|1601.2|1594.7|1599.69|1593.19|38
1614798850000|2021-03-03 19:14:10|1601.12|1594.62|1601.79|1595.29|1601.8|1595.3|1600.14|1593.64|37
1614798860000|2021-03-03 19:14:20|1601.86|1595.36|1601.69|1595.19|1601.89|1595.39|1601.42|1594.92|37
1614798870000|2021-03-03 19:14:30|1601.68|1595.18|1600.06|1593.56|1601.8|1595.3|1600.06|1593.56|38
1614798880000|2021-03-03 19:14:40|1599.9|1593.4|1601.47|1594.97|1601.54|1595.04|1599.82|1593.32|38
1614798890000|2021-03-03 19:14:50|1601.5|1595|1601.94|1595.44|1601.98|1595.48|1601.45|1594.95|29
1614798900000|2021-03-03 19:15:00|1602.05|1595.55|1600.19|1593.69|1602.19|1595.69|1600.19|1593.69|33
1614798910000|2021-03-03 19:15:10|1600.25|1593.75|1599.45|1592.95|1600.76|1594.26|1599.37|1592.87|38
1614798920000|2021-03-03 19:15:20|1599.37|1592.87|1600.99|1594.49|1601.24|1594.74|1598.89|1592.39|35
1614798930000|2021-03-03 19:15:30|1600.73|1594.23|1599.44|1592.94|1600.73|1594.23|1599.29|1592.79|34
1614798940000|2021-03-03 19:15:40|1599.48|1592.98|1600.47|1593.97|1600.47|1593.97|1599.42|1592.92|35
1614798950000|2021-03-03 19:15:50|1600.42|1593.92|1600.8|1594.3|1600.83|1594.33|1600.3|1593.8|34
1614798960000|2021-03-03 19:16:00|1600.73|1594.23|1600.37|1593.87|1601.41|1594.91|1600.37|1593.87|30
1614798970000|2021-03-03 19:16:10|1599.92|1593.42|1599.41|1592.91|1600.22|1593.72|1599.41|1592.91|38
1614798980000|2021-03-03 19:16:20|1599.39|1592.89|1598.97|1592.47|1599.43|1592.93|1598.75|1592.25|33
1614798990000|2021-03-03 19:16:30|1598.96|1592.46|1598.59|1592.09|1599|1592.5|1598.59|1592.09|34
1614799000000|2021-03-03 19:16:40|1598.58|1592.08|1597.2|1590.7|1598.6|1592.1|1597.16|1590.66|34
1614799010000|2021-03-03 19:16:50|1597.17|1590.67|1595.63|1589.13|1597.17|1590.67|1595.63|1589.13|29
1614799020000|2021-03-03 19:17:00|1595.7|1589.2|1596.1|1589.6|1596.1|1589.6|1595.4|1588.9|30
1614799030000|2021-03-03 19:17:10|1596.03|1589.53|1595.68|1589.18|1596.19|1589.69|1595.57|1589.07|38
1614799040000|2021-03-03 19:17:20|1595.65|1589.15|1595.28|1588.78|1595.77|1589.27|1594.98|1588.48|36
1614799050000|2021-03-03 19:17:30|1595.22|1588.72|1595.38|1588.88|1595.41|1588.91|1594.99|1588.49|35
1614799060000|2021-03-03 19:17:40|1595.27|1588.77|1592.22|1585.72|1595.27|1588.77|1592.22|1585.72|38
1614799070000|2021-03-03 19:17:50|1591.85|1585.35|1593.99|1587.49|1593.99|1587.49|1591.79|1585.29|35
1614799080000|2021-03-03 19:18:00|1593.88|1587.38|1593.95|1587.45|1594.83|1588.33|1593.84|1587.34|35
1614799090000|2021-03-03 19:18:10|1593.92|1587.42|1594.9|1588.4|1594.92|1588.42|1593.4|1586.9|38
1614799100000|2021-03-03 19:18:20|1594.85|1588.35|1592.97|1586.47|1594.85|1588.35|1592.32|1585.82|39
1614799110000|2021-03-03 19:18:30|1592.92|1586.42|1593.12|1586.62|1593.26|1586.76|1591.73|1585.23|38
1614799120000|2021-03-03 19:18:40|1593.06|1586.56|1593.25|1586.75|1593.38|1586.88|1592.66|1586.16|38
1614799130000|2021-03-03 19:18:50|1593.06|1586.56|1593.58|1587.08|1594.09|1587.59|1592.94|1586.44|38
1614799140000|2021-03-03 19:19:00|1593.67|1587.17|1594.86|1588.36|1594.86|1588.36|1593.67|1587.17|35
1614799150000|2021-03-03 19:19:10|1594.87|1588.37|1594.53|1588.03|1595.83|1589.33|1594.37|1587.87|37
1614799160000|2021-03-03 19:19:20|1594.58|1588.08|1595.83|1589.33|1595.83|1589.33|1594.31|1587.81|37
1614799170000|2021-03-03 19:19:30|1595.9|1589.4|1595.32|1588.82|1596.01|1589.51|1595.2|1588.7|38
1614799180000|2021-03-03 19:19:40|1595.44|1588.94|1595.5|1589|1596.09|1589.59|1595.22|1588.72|33
1614799190000|2021-03-03 19:19:50|1595.81|1589.31|1594.31|1587.81|1595.89|1589.39|1593.98|1587.48|37
1614799200000|2021-03-03 19:20:00|1594.38|1587.88|1595.02|1588.52|1595.55|1589.05|1594.38|1587.88|36
1614799210000|2021-03-03 19:20:10|1595.21|1588.71|1595.03|1588.53|1595.81|1589.31|1595.03|1588.53|38
1614799220000|2021-03-03 19:20:20|1595.02|1588.52|1595.8|1589.3|1595.8|1589.3|1594.13|1587.63|39
1614799230000|2021-03-03 19:20:30|1595.61|1589.11|1595.88|1589.38|1596|1589.5|1594.94|1588.44|37
1614799240000|2021-03-03 19:20:40|1595.87|1589.37|1595.31|1588.81|1595.97|1589.47|1594.66|1588.16|34
1614799250000|2021-03-03 19:20:50|1595.43|1588.93|1595.8|1589.3|1595.8|1589.3|1595.35|1588.85|36
1614799260000|2021-03-03 19:21:00|1595.82|1589.32|1596.42|1589.92|1596.47|1589.97|1595.81|1589.31|35
1614799270000|2021-03-03 19:21:10|1596.56|1590.06|1596.95|1590.45|1596.95|1590.45|1596.53|1590.03|34
1614799280000|2021-03-03 19:21:20|1596.81|1590.31|1595.42|1588.92|1596.83|1590.33|1595.1|1588.6|32
1614799290000|2021-03-03 19:21:30|1595.4|1588.9|1597.04|1590.54|1597.04|1590.54|1595.4|1588.9|36
1614799300000|2021-03-03 19:21:40|1597.18|1590.68|1596.94|1590.44|1597.27|1590.77|1596.9|1590.4|29
1614799310000|2021-03-03 19:21:50|1597.05|1590.55|1597.41|1590.91|1597.66|1591.16|1596.82|1590.32|34
1614799320000|2021-03-03 19:22:00|1597.42|1590.92|1596.58|1590.08|1597.98|1591.48|1596.58|1590.08|37
1614799330000|2021-03-03 19:22:10|1596.61|1590.11|1596.26|1589.76|1596.61|1590.11|1595.84|1589.34|34
1614799340000|2021-03-03 19:22:20|1596.24|1589.74|1596.44|1589.94|1596.59|1590.09|1595.57|1589.07|37
1614799350000|2021-03-03 19:22:30|1596.25|1589.75|1596.6|1590.1|1596.83|1590.33|1595.72|1589.22|37
1614799360000|2021-03-03 19:22:40|1596.59|1590.09|1596.87|1590.37|1596.91|1590.41|1596.59|1590.09|22
1614799370000|2021-03-03 19:22:50|1596.88|1590.38|1596.38|1589.88|1596.98|1590.48|1596.38|1589.88|36
1614799380000|2021-03-03 19:23:00|1596.19|1589.69|1596.78|1590.28|1596.84|1590.34|1595.78|1589.28|37
1614799390000|2021-03-03 19:23:10|1596.61|1590.11|1596.13|1589.63|1596.61|1590.11|1595.92|1589.42|36
1614799400000|2021-03-03 19:23:20|1595.72|1589.22|1596.61|1590.11|1596.64|1590.14|1595.72|1589.22|33
1614799410000|2021-03-03 19:23:30|1596.65|1590.15|1596.51|1590.01|1597.1|1590.6|1596.41|1589.91|36
1614799420000|2021-03-03 19:23:40|1596.43|1589.93|1595.08|1588.58|1596.53|1590.03|1594.75|1588.25|37
1614799430000|2021-03-03 19:23:50|1595.1|1588.6|1595.9|1589.4|1596.73|1590.23|1595.06|1588.56|39
1614799440000|2021-03-03 19:24:00|1595.91|1589.41|1596.69|1590.19|1597.04|1590.54|1595.46|1588.96|39
1614799450000|2021-03-03 19:24:10|1596.66|1590.16|1596.67|1590.17|1596.7|1590.2|1594.98|1588.48|40
1614799460000|2021-03-03 19:24:20|1596.72|1590.22|1596.59|1590.09|1597.03|1590.53|1596.44|1589.94|31
1614799470000|2021-03-03 19:24:30|1596.68|1590.18|1596.46|1589.96|1596.83|1590.33|1596.33|1589.83|35
1614799480000|2021-03-03 19:24:40|1596.26|1589.76|1596.16|1589.66|1596.59|1590.09|1595.42|1588.92|39
1614799490000|2021-03-03 19:24:50|1596.19|1589.69|1595.77|1589.27|1596.76|1590.26|1595.61|1589.11|35
1614799500000|2021-03-03 19:25:00|1595.76|1589.26|1595.53|1589.03|1596.12|1589.62|1595.49|1588.99|38
1614799510000|2021-03-03 19:25:10|1595.36|1588.86|1594.39|1587.89|1595.47|1588.97|1594.39|1587.89|24
1614799520000|2021-03-03 19:25:20|1594.32|1587.82|1593.66|1587.16|1594.32|1587.82|1593.53|1587.03|34
1614799530000|2021-03-03 19:25:30|1593.61|1587.11|1593.87|1587.37|1593.87|1587.37|1593.51|1587.01|36
1614799540000|2021-03-03 19:25:40|1593.84|1587.34|1595.07|1588.57|1595.07|1588.57|1593.84|1587.34|34
1614799550000|2021-03-03 19:25:50|1595.11|1588.61|1596.7|1590.2|1597.01|1590.51|1595.11|1588.61|39
1614799560000|2021-03-03 19:26:00|1596.56|1590.06|1596.81|1590.31|1596.81|1590.31|1596.12|1589.62|38
1614799570000|2021-03-03 19:26:10|1596.83|1590.33|1597.57|1591.07|1597.65|1591.15|1596.73|1590.23|38
1614799580000|2021-03-03 19:26:20|1597.36|1590.86|1598.21|1591.71|1598.21|1591.71|1597.11|1590.61|30
1614799590000|2021-03-03 19:26:30|1598.15|1591.65|1597.9|1591.4|1598.24|1591.74|1597.72|1591.22|31
1614799600000|2021-03-03 19:26:40|1597.88|1591.38|1599.36|1592.86|1599.36|1592.86|1597.88|1591.38|35
1614799610000|2021-03-03 19:26:50|1599.28|1592.78|1598.88|1592.38|1599.64|1593.14|1598.62|1592.12|38
1614799620000|2021-03-03 19:27:00|1598.96|1592.46|1598.38|1591.88|1599.3|1592.8|1598.38|1591.88|36
1614799630000|2021-03-03 19:27:10|1598.37|1591.87|1597.22|1590.72|1598.73|1592.23|1597.22|1590.72|32
1614799640000|2021-03-03 19:27:20|1597.12|1590.62|1595.74|1589.24|1597.15|1590.65|1595.55|1589.05|27
1614799650000|2021-03-03 19:27:30|1595.87|1589.37|1596.08|1589.58|1596.47|1589.97|1595.5|1589|39
1614799660000|2021-03-03 19:27:40|1596.03|1589.53|1596.35|1589.85|1596.35|1589.85|1595.81|1589.31|37
1614799670000|2021-03-03 19:27:50|1597.1|1590.6|1597.28|1590.78|1597.32|1590.82|1596.46|1589.96|37
1614799680000|2021-03-03 19:28:00|1597.46|1590.96|1596.94|1590.44|1597.52|1591.02|1596.43|1589.93|34
1614799690000|2021-03-03 19:28:10|1596.87|1590.37|1595.48|1588.98|1596.87|1590.37|1595.27|1588.77|38
1614799700000|2021-03-03 19:28:20|1595.45|1588.95|1595.48|1588.98|1596.18|1589.68|1595.45|1588.95|38
1614799710000|2021-03-03 19:28:30|1595.52|1589.02|1596.8|1590.3|1597.05|1590.55|1594.95|1588.45|39
1614799720000|2021-03-03 19:28:40|1596.83|1590.33|1596.36|1589.86|1597.12|1590.62|1596.26|1589.76|34
1614799730000|2021-03-03 19:28:50|1596.37|1589.87|1596.57|1590.07|1596.64|1590.14|1596.3|1589.8|32
1614799740000|2021-03-03 19:29:00|1596.54|1590.04|1597.4|1590.9|1597.45|1590.95|1596.54|1590.04|35
1614799750000|2021-03-03 19:29:10|1597.37|1590.87|1598.48|1591.98|1598.48|1591.98|1597.34|1590.84|34
1614799760000|2021-03-03 19:29:20|1598.31|1591.81|1597.4|1590.9|1598.5|1592|1597.37|1590.87|34
1614799770000|2021-03-03 19:29:30|1597.32|1590.82|1596.69|1590.19|1597.32|1590.82|1596.64|1590.14|30
1614799780000|2021-03-03 19:29:40|1596.65|1590.15|1597.18|1590.68|1597.5|1591|1596.63|1590.13|36
1614799790000|2021-03-03 19:29:50|1597|1590.5|1596.83|1590.33|1597.42|1590.92|1596.52|1590.02|34
1614799800000|2021-03-03 19:30:00|1596.84|1590.34|1596.28|1589.78|1596.88|1590.38|1596.09|1589.59|34
1614799810000|2021-03-03 19:30:10|1596.29|1589.79|1595.58|1589.08|1596.37|1589.87|1595.56|1589.06|34
1614799820000|2021-03-03 19:30:20|1595.57|1589.07|1594.88|1588.38|1595.71|1589.21|1594.85|1588.35|36
1614799830000|2021-03-03 19:30:30|1594.85|1588.35|1594.7|1588.2|1594.85|1588.35|1594.63|1588.13|29
1614799840000|2021-03-03 19:30:40|1594.71|1588.21|1594.94|1588.44|1594.97|1588.47|1594.62|1588.12|24
1614799850000|2021-03-03 19:30:50|1594.88|1588.38|1594.44|1587.94|1594.88|1588.38|1594.39|1587.89|35
1614799860000|2021-03-03 19:31:00|1594.45|1587.95|1594.76|1588.26|1594.91|1588.41|1594.42|1587.92|33
1614799870000|2021-03-03 19:31:10|1595.41|1588.91|1593.9|1587.4|1595.41|1588.91|1593.82|1587.32|31
1614799880000|2021-03-03 19:31:20|1593.87|1587.37|1593.74|1587.24|1593.9|1587.4|1593.27|1586.77|26
1614799890000|2021-03-03 19:31:30|1593.75|1587.25|1593.61|1587.11|1594.39|1587.89|1593.6|1587.1|31
1614799900000|2021-03-03 19:31:40|1593.63|1587.13|1594.03|1587.53|1594.03|1587.53|1593.59|1587.09|16
1614799910000|2021-03-03 19:31:50|1594.05|1587.55|1594.5|1588|1594.54|1588.04|1593.81|1587.31|32
1614799920000|2021-03-03 19:32:00|1594.65|1588.15|1594.65|1588.15|1594.74|1588.24|1594.65|1588.15|12
1614799930000|2021-03-03 19:32:10|1594.74|1588.24|1595.61|1589.11|1595.62|1589.12|1594.74|1588.24|28
1614799940000|2021-03-03 19:32:20|1595.6|1589.1|1594.83|1588.33|1595.71|1589.21|1594.83|1588.33|34
1614799950000|2021-03-03 19:32:30|1594.58|1588.08|1594.87|1588.37|1595.02|1588.52|1594.21|1587.71|36
1614799960000|2021-03-03 19:32:40|1594.86|1588.36|1594.79|1588.29|1594.9|1588.4|1594.64|1588.14|22
1614799970000|2021-03-03 19:32:50|1594.87|1588.37|1594.55|1588.05|1595.61|1589.11|1594.49|1587.99|36
1614799980000|2021-03-03 19:33:00|1594.53|1588.03|1595.05|1588.55|1595.06|1588.56|1594.34|1587.84|31
1614799990000|2021-03-03 19:33:10|1595.07|1588.57|1595.53|1589.03|1595.76|1589.26|1594.95|1588.45|29
1614800000000|2021-03-03 19:33:20|1595.54|1589.04|1595.04|1588.54|1595.64|1589.14|1595.04|1588.54|31
1614800010000|2021-03-03 19:33:30|1595.11|1588.61|1594.75|1588.25|1595.14|1588.64|1594.39|1587.89|31
1614800020000|2021-03-03 19:33:40|1594.79|1588.29|1594.82|1588.32|1594.86|1588.36|1594.58|1588.08|26
1614800030000|2021-03-03 19:33:50|1594.85|1588.35|1595.07|1588.57|1595.17|1588.67|1594.85|1588.35|22
1614800040000|2021-03-03 19:34:00|1595.06|1588.56|1594.77|1588.27|1595.21|1588.71|1594.77|1588.27|22
1614800050000|2021-03-03 19:34:10|1594.81|1588.31|1595.05|1588.55|1595.06|1588.56|1594.73|1588.23|25
1614800060000|2021-03-03 19:34:20|1594.96|1588.46|1594.98|1588.48|1595.05|1588.55|1594.87|1588.37|17
1614800070000|2021-03-03 19:34:30|1594.93|1588.43|1594.36|1587.86|1594.93|1588.43|1594.32|1587.82|26
1614800080000|2021-03-03 19:34:40|1594.37|1587.87|1595.62|1589.12|1595.62|1589.12|1594.35|1587.85|30
1614800090000|2021-03-03 19:34:50|1595.5|1589|1595.1|1588.6|1595.71|1589.21|1595.1|1588.6|30
1614800100000|2021-03-03 19:35:00|1595.16|1588.66|1595.72|1589.22|1595.86|1589.36|1595.09|1588.59|27
1614800110000|2021-03-03 19:35:10|1595.74|1589.24|1596.46|1589.96|1596.46|1589.96|1595.69|1589.19|28
1614800120000|2021-03-03 19:35:20|1596.36|1589.86|1597.12|1590.62|1597.2|1590.7|1596.3|1589.8|24
1614800130000|2021-03-03 19:35:30|1596.88|1590.38|1595.03|1588.53|1596.88|1590.38|1594.98|1588.48|37
1614800140000|2021-03-03 19:35:40|1594.96|1588.46|1596.68|1590.18|1596.68|1590.18|1594.96|1588.46|36
1614800150000|2021-03-03 19:35:50|1596.67|1590.17|1597.27|1590.77|1597.27|1590.77|1596.6|1590.1|29
1614800160000|2021-03-03 19:36:00|1597.29|1590.79|1598.38|1591.88|1598.38|1591.88|1597.25|1590.75|35
1614800170000|2021-03-03 19:36:10|1598.58|1592.08|1597.77|1591.27|1598.81|1592.31|1597.77|1591.27|31
1614800180000|2021-03-03 19:36:20|1597.9|1591.4|1597.74|1591.24|1598.02|1591.52|1597.64|1591.14|33
1614800190000|2021-03-03 19:36:30|1597.83|1591.33|1598.29|1591.79|1598.57|1592.07|1597.73|1591.23|34
1614800200000|2021-03-03 19:36:40|1598.28|1591.78|1597.9|1591.4|1598.47|1591.97|1597.63|1591.13|35
1614800210000|2021-03-03 19:36:50|1597.94|1591.44|1597.71|1591.21|1598.06|1591.56|1597.71|1591.21|30
1614800220000|2021-03-03 19:37:00|1597.78|1591.28|1598.18|1591.68|1598.33|1591.83|1597.66|1591.16|25
1614800230000|2021-03-03 19:37:10|1598.05|1591.55|1599.03|1592.53|1599.03|1592.53|1597.99|1591.49|27
1614800240000|2021-03-03 19:37:20|1598.92|1592.42|1599.88|1593.38|1599.88|1593.38|1598.92|1592.42|31
1614800250000|2021-03-03 19:37:30|1599.73|1593.23|1600.17|1593.67|1600.17|1593.67|1599.61|1593.11|31
1614800260000|2021-03-03 19:37:40|1600.24|1593.74|1601.34|1594.84|1601.34|1594.84|1600.12|1593.62|31
1614800270000|2021-03-03 19:37:50|1601.35|1594.85|1603.52|1597.02|1603.52|1597.02|1601.35|1594.85|32
1614800280000|2021-03-03 19:38:00|1603.67|1597.17|1602.48|1595.98|1603.67|1597.17|1602.48|1595.98|28
1614800290000|2021-03-03 19:38:10|1602.46|1595.96|1602.19|1595.69|1602.46|1595.96|1602.02|1595.52|33
1614800300000|2021-03-03 19:38:20|1602.16|1595.66|1601.13|1594.63|1602.18|1595.68|1601.01|1594.51|33
1614800310000|2021-03-03 19:38:30|1601.16|1594.66|1601.47|1594.97|1601.47|1594.97|1600.53|1594.03|35
1614800320000|2021-03-03 19:38:40|1601.83|1595.33|1601.86|1595.36|1602.11|1595.61|1601.51|1595.01|30
1614800330000|2021-03-03 19:38:50|1601.95|1595.45|1601.07|1594.57|1601.95|1595.45|1600.96|1594.46|37
1614800340000|2021-03-03 19:39:00|1600.98|1594.48|1600.88|1594.38|1601.07|1594.57|1600.77|1594.27|27
1614800350000|2021-03-03 19:39:10|1600.87|1594.37|1601.02|1594.52|1601.43|1594.93|1600.73|1594.23|33
1614800360000|2021-03-03 19:39:20|1601|1594.5|1600.56|1594.06|1601.25|1594.75|1600.56|1594.06|25
1614800370000|2021-03-03 19:39:30|1600.57|1594.07|1599.74|1593.24|1600.61|1594.11|1599.74|1593.24|26
1614800380000|2021-03-03 19:39:40|1599.76|1593.26|1599.78|1593.28|1599.78|1593.28|1598.93|1592.43|36
1614800390000|2021-03-03 19:39:50|1599.74|1593.24|1600.06|1593.56|1600.8|1594.3|1599.74|1593.24|31
1614800400000|2021-03-03 19:40:00|1600.08|1593.58|1599.55|1593.05|1600.08|1593.58|1599.42|1592.92|32
1614800410000|2021-03-03 19:40:10|1599.53|1593.03|1601.2|1594.7|1601.2|1594.7|1599.44|1592.94|34
1614800420000|2021-03-03 19:40:20|1601.28|1594.78|1601.98|1595.48|1602.13|1595.63|1601.28|1594.78|31
1614800430000|2021-03-03 19:40:30|1601.97|1595.47|1602.58|1596.08|1602.61|1596.11|1601.77|1595.27|33
1614800440000|2021-03-03 19:40:40|1602.5|1596|1602.28|1595.78|1602.68|1596.18|1602.14|1595.64|33
1614800450000|2021-03-03 19:40:50|1602.42|1595.92|1602.66|1596.16|1602.66|1596.16|1602.38|1595.88|33
1614800460000|2021-03-03 19:41:00|1602.65|1596.15|1602.38|1595.88|1602.95|1596.45|1602.2|1595.7|32
1614800470000|2021-03-03 19:41:10|1602.39|1595.89|1604.02|1597.52|1604.02|1597.52|1602.38|1595.88|28
1614800480000|2021-03-03 19:41:20|1604.04|1597.54|1604.33|1597.83|1604.38|1597.88|1603.92|1597.42|35
1614800490000|2021-03-03 19:41:30|1604.62|1598.12|1605.9|1599.4|1605.9|1599.4|1604.62|1598.12|29
1614800500000|2021-03-03 19:41:40|1606.02|1599.52|1605.11|1598.61|1606.02|1599.52|1605.03|1598.53|31
1614800510000|2021-03-03 19:41:50|1605.12|1598.62|1604.63|1598.13|1605.12|1598.62|1604.55|1598.05|30
1614800520000|2021-03-03 19:42:00|1604.59|1598.09|1604.12|1597.62|1604.59|1598.09|1604.12|1597.62|26
1614800530000|2021-03-03 19:42:10|1604.22|1597.72|1604.21|1597.71|1604.22|1597.72|1604.09|1597.59|15
1614800540000|2021-03-03 19:42:20|1604.19|1597.69|1603.88|1597.38|1604.19|1597.69|1603.88|1597.38|19
1614800550000|2021-03-03 19:42:30|1603.89|1597.39|1604.2|1597.7|1604.23|1597.73|1603.87|1597.37|30
1614800560000|2021-03-03 19:42:40|1604.4|1597.9|1605.41|1598.91|1605.41|1598.91|1604.28|1597.78|26
1614800570000|2021-03-03 19:42:50|1605.43|1598.93|1606.1|1599.6|1606.23|1599.73|1605.25|1598.75|34
1614800580000|2021-03-03 19:43:00|1606.12|1599.62|1605.9|1599.4|1606.56|1600.06|1605.9|1599.4|33
1614800590000|2021-03-03 19:43:10|1605.93|1599.43|1605.39|1598.89|1606.06|1599.56|1605.32|1598.82|32
1614800600000|2021-03-03 19:43:20|1605.4|1598.9|1606.17|1599.67|1606.18|1599.68|1605.4|1598.9|34
1614800610000|2021-03-03 19:43:30|1606.18|1599.68|1606.88|1600.38|1606.88|1600.38|1606.13|1599.63|30
1614800620000|2021-03-03 19:43:40|1606.73|1600.23|1607.36|1600.86|1607.67|1601.17|1606.73|1600.23|32
1614800630000|2021-03-03 19:43:50|1607.31|1600.81|1607.02|1600.52|1607.31|1600.81|1606.57|1600.07|35
1614800640000|2021-03-03 19:44:00|1607.05|1600.55|1606.94|1600.44|1607.35|1600.85|1606.94|1600.44|28
1614800650000|2021-03-03 19:44:10|1606.88|1600.38|1605.77|1599.27|1606.89|1600.39|1605.77|1599.27|36
1614800660000|2021-03-03 19:44:20|1605.71|1599.21|1606.7|1600.2|1606.78|1600.28|1605.71|1599.21|36
1614800670000|2021-03-03 19:44:30|1606.67|1600.17|1607.32|1600.82|1607.33|1600.83|1606.63|1600.13|31
1614800680000|2021-03-03 19:44:40|1607.29|1600.79|1608.01|1601.51|1608.04|1601.54|1607.29|1600.79|34
1614800690000|2021-03-03 19:44:50|1607.96|1601.46|1607.26|1600.76|1608.07|1601.57|1607.26|1600.76|27
1614800700000|2021-03-03 19:45:00|1607.29|1600.79|1608.06|1601.56|1608.1|1601.6|1607.28|1600.78|29
1614800710000|2021-03-03 19:45:10|1608.05|1601.55|1609.32|1602.82|1609.36|1602.86|1607.95|1601.45|30
1614800720000|2021-03-03 19:45:20|1609.33|1602.83|1610.07|1603.57|1610.35|1603.85|1609.31|1602.81|32
1614800730000|2021-03-03 19:45:30|1610.18|1603.68|1609.62|1603.12|1610.18|1603.68|1608.96|1602.46|35
1614800740000|2021-03-03 19:45:40|1609.51|1603.01|1610.12|1603.62|1610.36|1603.86|1609.29|1602.79|32
1614800750000|2021-03-03 19:45:50|1610.1|1603.6|1610.36|1603.86|1610.69|1604.19|1609.8|1603.3|38
1614800760000|2021-03-03 19:46:00|1610.32|1603.82|1611.09|1604.59|1611.11|1604.61|1610.32|1603.82|23
1614800770000|2021-03-03 19:46:10|1611.05|1604.55|1611.62|1605.12|1611.62|1605.12|1611.05|1604.55|29
1614800780000|2021-03-03 19:46:20|1611.6|1605.1|1611.91|1605.41|1612.16|1605.66|1611.55|1605.05|34
1614800790000|2021-03-03 19:46:30|1611.88|1605.38|1612|1605.5|1612|1605.5|1611.65|1605.15|31
1614800800000|2021-03-03 19:46:40|1611.84|1605.34|1612.35|1605.85|1612.44|1605.94|1611.77|1605.27|35
1614800810000|2021-03-03 19:46:50|1612.36|1605.86|1612.19|1605.69|1612.5|1606|1612.18|1605.68|30
1614800820000|2021-03-03 19:47:00|1612.18|1605.68|1612.18|1605.68|1612.35|1605.85|1612.15|1605.65|32
1614800830000|2021-03-03 19:47:10|1612.27|1605.77|1613.17|1606.67|1613.17|1606.67|1612.27|1605.77|34
1614800840000|2021-03-03 19:47:20|1613.22|1606.72|1612.63|1606.13|1613.22|1606.72|1612.63|1606.13|33
1614800850000|2021-03-03 19:47:30|1612.62|1606.12|1612.83|1606.33|1613.03|1606.53|1612.61|1606.11|32
1614800860000|2021-03-03 19:47:40|1612.8|1606.3|1613.23|1606.73|1613.24|1606.74|1612.79|1606.29|35
1614800870000|2021-03-03 19:47:50|1613.24|1606.74|1612.62|1606.12|1613.24|1606.74|1612.6|1606.1|33
1614800880000|2021-03-03 19:48:00|1612.71|1606.21|1612.48|1605.98|1612.86|1606.36|1612.25|1605.75|35
1614800890000|2021-03-03 19:48:10|1612.47|1605.97|1612.15|1605.65|1612.67|1606.17|1612.12|1605.62|30
1614800900000|2021-03-03 19:48:20|1612.12|1605.62|1610|1603.5|1612.16|1605.66|1609.83|1603.33|38
1614800910000|2021-03-03 19:48:30|1609.68|1603.18|1610.95|1604.45|1611|1604.5|1609.65|1603.15|38
1614800920000|2021-03-03 19:48:40|1610.81|1604.31|1609.86|1603.36|1610.81|1604.31|1609.66|1603.16|37
1614800930000|2021-03-03 19:48:50|1609.69|1603.19|1609.28|1602.78|1609.82|1603.32|1608.92|1602.42|37
1614800940000|2021-03-03 19:49:00|1609.4|1602.9|1611.06|1604.56|1611.16|1604.66|1609.4|1602.9|37
1614800950000|2021-03-03 19:49:10|1610.98|1604.48|1611.58|1605.08|1611.89|1605.39|1610.59|1604.09|40
1614800960000|2021-03-03 19:49:20|1611.55|1605.05|1612.16|1605.66|1612.17|1605.67|1610.83|1604.33|38
1614800970000|2021-03-03 19:49:30|1612.17|1605.67|1611.41|1604.91|1612.2|1605.7|1611.27|1604.77|31
1614800980000|2021-03-03 19:49:40|1611.45|1604.95|1612.21|1605.71|1612.23|1605.73|1611.15|1604.65|35
1614800990000|2021-03-03 19:49:50|1612.14|1605.64|1611.8|1605.3|1612.22|1605.72|1611.51|1605.01|36
1614801000000|2021-03-03 19:50:00|1611.77|1605.27|1613.88|1607.38|1613.9|1607.4|1611.64|1605.14|31
1614801010000|2021-03-03 19:50:10|1613.94|1607.44|1616.32|1609.82|1616.32|1609.82|1613.94|1607.44|32
1614801020000|2021-03-03 19:50:20|1616.34|1609.84|1617.65|1611.15|1617.71|1611.21|1616.34|1609.84|37
1614801030000|2021-03-03 19:50:30|1617.64|1611.14|1617.29|1610.79|1617.69|1611.19|1617.29|1610.79|31
1614801040000|2021-03-03 19:50:40|1617.19|1610.69|1615.85|1609.35|1617.19|1610.69|1615.85|1609.35|36
1614801050000|2021-03-03 19:50:50|1615.81|1609.31|1615.46|1608.96|1615.81|1609.31|1614.9|1608.4|36
1614801060000|2021-03-03 19:51:00|1615.56|1609.06|1614.79|1608.29|1615.83|1609.33|1614.79|1608.29|38
1614801070000|2021-03-03 19:51:10|1614.74|1608.24|1614.2|1607.7|1614.77|1608.27|1614.07|1607.57|34
1614801080000|2021-03-03 19:51:20|1614.18|1607.68|1613.85|1607.35|1614.24|1607.74|1613.85|1607.35|36
1614801090000|2021-03-03 19:51:30|1613.89|1607.39|1612.75|1606.25|1613.89|1607.39|1612.75|1606.25|32
1614801100000|2021-03-03 19:51:40|1612.71|1606.21|1613.04|1606.54|1613.41|1606.91|1612.71|1606.21|33
1614801110000|2021-03-03 19:51:50|1613.08|1606.58|1612.73|1606.23|1613.08|1606.58|1612.56|1606.06|35
1614801120000|2021-03-03 19:52:00|1612.76|1606.26|1614.15|1607.65|1614.15|1607.65|1612.76|1606.26|35
1614801130000|2021-03-03 19:52:10|1614.16|1607.66|1614.46|1607.96|1614.51|1608.01|1614.02|1607.52|32
1614801140000|2021-03-03 19:52:20|1614.57|1608.07|1615.33|1608.83|1615.33|1608.83|1614.53|1608.03|37
1614801150000|2021-03-03 19:52:30|1615.32|1608.82|1614.62|1608.12|1615.46|1608.96|1614.62|1608.12|35
1614801160000|2021-03-03 19:52:40|1614.6|1608.1|1614.75|1608.25|1614.85|1608.35|1614.55|1608.05|36
1614801170000|2021-03-03 19:52:50|1614.67|1608.17|1614.17|1607.67|1614.87|1608.37|1614.17|1607.67|30
1614801180000|2021-03-03 19:53:00|1614.15|1607.65|1614.89|1608.39|1614.95|1608.45|1613.6|1607.1|33
1614801190000|2021-03-03 19:53:10|1614.93|1608.43|1614.23|1607.73|1614.93|1608.43|1613.98|1607.48|38
1614801200000|2021-03-03 19:53:20|1614.22|1607.72|1613.81|1607.31|1614.22|1607.72|1613.81|1607.31|31
1614801210000|2021-03-03 19:53:30|1613.83|1607.33|1613.64|1607.14|1614.04|1607.54|1613.44|1606.94|35
1614801220000|2021-03-03 19:53:40|1613.53|1607.03|1612.74|1606.24|1613.58|1607.08|1612.74|1606.24|32
1614801230000|2021-03-03 19:53:50|1612.67|1606.17|1612.66|1606.16|1613.06|1606.56|1612.49|1605.99|36
1614801240000|2021-03-03 19:54:00|1612.58|1606.08|1613.88|1607.38|1613.93|1607.43|1612.58|1606.08|37
1614801250000|2021-03-03 19:54:10|1613.87|1607.37|1613.43|1606.93|1614.22|1607.72|1613.37|1606.87|35
1614801260000|2021-03-03 19:54:20|1613.4|1606.9|1613.63|1607.13|1613.95|1607.45|1613.13|1606.63|33
1614801270000|2021-03-03 19:54:30|1613.65|1607.15|1613.33|1606.83|1613.7|1607.2|1612.72|1606.22|37
1614801280000|2021-03-03 19:54:40|1613.39|1606.89|1613.43|1606.93|1613.56|1607.06|1613.39|1606.89|32
1614801290000|2021-03-03 19:54:50|1613.4|1606.9|1613.31|1606.81|1613.4|1606.9|1613.28|1606.78|21
1614801300000|2021-03-03 19:55:00|1613.32|1606.82|1613.32|1606.82|1614.11|1607.61|1613.29|1606.79|34
1614801310000|2021-03-03 19:55:10|1613.31|1606.81|1613.32|1606.82|1613.5|1607|1613.15|1606.65|34
1614801320000|2021-03-03 19:55:20|1613.23|1606.73|1613.56|1607.06|1613.56|1607.06|1613.2|1606.7|30
1614801330000|2021-03-03 19:55:30|1613.39|1606.89|1612.88|1606.38|1613.39|1606.89|1612.67|1606.17|35
1614801340000|2021-03-03 19:55:40|1612.81|1606.31|1612.16|1605.66|1612.89|1606.39|1612.16|1605.66|38
1614801350000|2021-03-03 19:55:50|1612.18|1605.68|1611.9|1605.4|1612.52|1606.02|1611.85|1605.35|38
1614801360000|2021-03-03 19:56:00|1611.86|1605.36|1611.83|1605.33|1612.55|1606.05|1611.81|1605.31|32
1614801370000|2021-03-03 19:56:10|1611.8|1605.3|1611.27|1604.77|1611.83|1605.33|1611.04|1604.54|36
1614801380000|2021-03-03 19:56:20|1611.28|1604.78|1610.16|1603.66|1611.44|1604.94|1610.14|1603.64|32
1614801390000|2021-03-03 19:56:30|1610.14|1603.64|1609.65|1603.15|1610.14|1603.64|1609.37|1602.87|36
1614801400000|2021-03-03 19:56:40|1609.69|1603.19|1609.49|1602.99|1609.76|1603.26|1609.31|1602.81|35
1614801410000|2021-03-03 19:56:50|1609.46|1602.96|1607.89|1601.39|1609.46|1602.96|1607.89|1601.39|34
1614801420000|2021-03-03 19:57:00|1607.92|1601.42|1607.04|1600.54|1608.21|1601.71|1606.98|1600.48|35
1614801430000|2021-03-03 19:57:10|1607.03|1600.53|1608.14|1601.64|1608.28|1601.78|1607.03|1600.53|36
1614801440000|2021-03-03 19:57:20|1608.09|1601.59|1608.27|1601.77|1609.02|1602.52|1608.04|1601.54|36
1614801450000|2021-03-03 19:57:30|1608.38|1601.88|1608.66|1602.16|1608.66|1602.16|1607.87|1601.37|35
1614801460000|2021-03-03 19:57:40|1608.68|1602.18|1609.49|1602.99|1609.74|1603.24|1608.24|1601.74|25
1614801470000|2021-03-03 19:57:50|1609.56|1603.06|1608.57|1602.07|1609.57|1603.07|1608.53|1602.03|37
1614801480000|2021-03-03 19:58:00|1608.4|1601.9|1609.47|1602.97|1609.47|1602.97|1608.19|1601.69|33
1614801490000|2021-03-03 19:58:10|1609.45|1602.95|1608.69|1602.19|1609.51|1603.01|1608.66|1602.16|36
1614801500000|2021-03-03 19:58:20|1608.63|1602.13|1608.85|1602.35|1608.96|1602.46|1608.49|1601.99|35
1614801510000|2021-03-03 19:58:30|1608.86|1602.36|1608.39|1601.89|1609.03|1602.53|1608.39|1601.89|36
1614801520000|2021-03-03 19:58:40|1608.33|1601.83|1607.62|1601.12|1608.5|1602|1607.57|1601.07|35
1614801530000|2021-03-03 19:58:50|1607.68|1601.18|1607.42|1600.92|1607.83|1601.33|1607.26|1600.76|29
1614801540000|2021-03-03 19:59:00|1607.45|1600.95|1607.83|1601.33|1608.14|1601.64|1607.36|1600.86|30
1614801550000|2021-03-03 19:59:10|1607.84|1601.34|1607.22|1600.72|1607.85|1601.35|1607.02|1600.52|34
1614801560000|2021-03-03 19:59:20|1607.35|1600.85|1608.49|1601.99|1608.5|1602|1607.26|1600.76|34
1614801570000|2021-03-03 19:59:30|1608.51|1602.01|1608.4|1601.9|1608.81|1602.31|1608.06|1601.56|35
1614801580000|2021-03-03 19:59:40|1608.41|1601.91|1609.03|1602.53|1609.15|1602.65|1608.41|1601.91|34
1614801590000|2021-03-03 19:59:50|1609.14|1602.64|1609.55|1603.05|1609.71|1603.21|1608.36|1601.86|34
1614801600000|2021-03-03 20:00:00|1609.54|1603.04|1607.83|1601.33|1609.63|1603.13|1607.83|1601.33|38
1614801610000|2021-03-03 20:00:10|1607.79|1601.29|1607.12|1600.62|1607.79|1601.29|1607.09|1600.59|31
1614801620000|2021-03-03 20:00:20|1606.82|1600.32|1606.07|1599.57|1606.83|1600.33|1606.01|1599.51|32
1614801630000|2021-03-03 20:00:30|1606.05|1599.55|1604.96|1598.46|1606.07|1599.57|1604.82|1598.32|36
1614801640000|2021-03-03 20:00:40|1604.87|1598.37|1605.56|1599.06|1605.65|1599.15|1604.56|1598.06|38
1614801650000|2021-03-03 20:00:50|1605.6|1599.1|1605.1|1598.6|1605.6|1599.1|1604.9|1598.4|33
1614801660000|2021-03-03 20:01:00|1605.04|1598.54|1604.86|1598.36|1605.09|1598.59|1604.45|1597.95|38
1614801670000|2021-03-03 20:01:10|1604.99|1598.49|1605.8|1599.3|1605.93|1599.43|1604.91|1598.41|29
1614801680000|2021-03-03 20:01:20|1605.73|1599.23|1606.54|1600.04|1606.54|1600.04|1605.71|1599.21|24
1614801690000|2021-03-03 20:01:30|1606.55|1600.05|1607.86|1601.36|1607.95|1601.45|1606.49|1599.99|32
1614801700000|2021-03-03 20:01:40|1607.77|1601.27|1609.19|1602.69|1609.3|1602.8|1607.72|1601.22|32
1614801710000|2021-03-03 20:01:50|1609.31|1602.81|1610.18|1603.68|1610.23|1603.73|1609.22|1602.72|34
1614801720000|2021-03-03 20:02:00|1610.23|1603.73|1609.91|1603.41|1610.39|1603.89|1609.89|1603.39|29
1614801730000|2021-03-03 20:02:10|1609.92|1603.42|1611.33|1604.83|1611.33|1604.83|1609.9|1603.4|17
1614801740000|2021-03-03 20:02:20|1611.35|1604.85|1611.63|1605.13|1612.02|1605.52|1610.96|1604.46|39
1614801750000|2021-03-03 20:02:30|1611.66|1605.16|1610.6|1604.1|1611.66|1605.16|1610.49|1603.99|36
1614801760000|2021-03-03 20:02:40|1610.66|1604.16|1610.82|1604.32|1611.04|1604.54|1610.6|1604.1|35
1614801770000|2021-03-03 20:02:50|1610.83|1604.33|1611.64|1605.14|1611.77|1605.27|1610.83|1604.33|34
1614801780000|2021-03-03 20:03:00|1611.74|1605.24|1611.59|1605.09|1611.97|1605.47|1611.28|1604.78|28
1614801790000|2021-03-03 20:03:10|1611.65|1605.15|1612.09|1605.59|1612.09|1605.59|1611.48|1604.98|33
1614801800000|2021-03-03 20:03:20|1612.07|1605.57|1612.03|1605.53|1612.38|1605.88|1611.6|1605.1|38
1614801810000|2021-03-03 20:03:30|1612.13|1605.63|1611.83|1605.33|1612.13|1605.63|1611.56|1605.06|33
1614801820000|2021-03-03 20:03:40|1611.8|1605.3|1610.81|1604.31|1611.84|1605.34|1610.34|1603.84|34
1614801830000|2021-03-03 20:03:50|1610.79|1604.29|1611.64|1605.14|1611.78|1605.28|1610.6|1604.1|33
1614801840000|2021-03-03 20:04:00|1611.7|1605.2|1611.91|1605.41|1611.95|1605.45|1611.65|1605.15|35
1614801850000|2021-03-03 20:04:10|1611.99|1605.49|1611.98|1605.48|1612.25|1605.75|1611.74|1605.24|33
1614801860000|2021-03-03 20:04:20|1611.97|1605.47|1611.52|1605.02|1611.97|1605.47|1611.33|1604.83|36
1614801870000|2021-03-03 20:04:30|1611.48|1604.98|1612.06|1605.56|1612.06|1605.56|1611.41|1604.91|31
1614801880000|2021-03-03 20:04:40|1612.13|1605.63|1613.17|1606.67|1613.47|1606.97|1612.09|1605.59|39
1614801890000|2021-03-03 20:04:50|1613.08|1606.58|1613.79|1607.29|1613.79|1607.29|1612.62|1606.12|37
1614801900000|2021-03-03 20:05:00|1613.8|1607.3|1614.28|1607.78|1614.28|1607.78|1613.61|1607.11|35
1614801910000|2021-03-03 20:05:10|1614.3|1607.8|1613.84|1607.34|1614.46|1607.96|1613.83|1607.33|34
1614801920000|2021-03-03 20:05:20|1613.83|1607.33|1614.78|1608.28|1614.79|1608.29|1613.83|1607.33|30
1614801930000|2021-03-03 20:05:30|1614.69|1608.19|1615.91|1609.41|1615.96|1609.46|1614.64|1608.14|35
1614801940000|2021-03-03 20:05:40|1615.85|1609.35|1615.79|1609.29|1616.01|1609.51|1615.79|1609.29|23
1614801950000|2021-03-03 20:05:50|1615.83|1609.33|1615.39|1608.89|1615.83|1609.33|1615.32|1608.82|30
1614801960000|2021-03-03 20:06:00|1615.63|1609.13|1614.75|1608.25|1615.63|1609.13|1614.71|1608.21|37
1614801970000|2021-03-03 20:06:10|1614.73|1608.23|1614.3|1607.8|1614.76|1608.26|1614.27|1607.77|30
1614801980000|2021-03-03 20:06:20|1614.31|1607.81|1613.04|1606.54|1614.46|1607.96|1613.04|1606.54|34
1614801990000|2021-03-03 20:06:30|1613.02|1606.52|1612.15|1605.65|1613.02|1606.52|1611.99|1605.49|30
1614802000000|2021-03-03 20:06:40|1612.21|1605.71|1611.73|1605.23|1612.45|1605.95|1611.73|1605.23|36
1614802010000|2021-03-03 20:06:50|1611.72|1605.22|1611.59|1605.09|1611.77|1605.27|1611.47|1604.97|30
1614802020000|2021-03-03 20:07:00|1611.6|1605.1|1611.52|1605.02|1612.02|1605.52|1611.48|1604.98|35
1614802030000|2021-03-03 20:07:10|1611.18|1604.68|1609.65|1603.15|1611.41|1604.91|1609.51|1603.01|38
1614802040000|2021-03-03 20:07:20|1609.51|1603.01|1609.06|1602.56|1609.6|1603.1|1609.02|1602.52|33
1614802050000|2021-03-03 20:07:30|1608.97|1602.47|1609.37|1602.87|1609.37|1602.87|1608.73|1602.23|35
1614802060000|2021-03-03 20:07:40|1609.43|1602.93|1608.51|1602.01|1609.65|1603.15|1608.51|1602.01|37
1614802070000|2021-03-03 20:07:50|1608.49|1601.99|1608.68|1602.18|1608.82|1602.32|1607.91|1601.41|32
1614802080000|2021-03-03 20:08:00|1608.65|1602.15|1609.41|1602.91|1609.41|1602.91|1608.65|1602.15|33
1614802090000|2021-03-03 20:08:10|1609.38|1602.88|1609.61|1603.11|1609.61|1603.11|1608.99|1602.49|37
1614802100000|2021-03-03 20:08:20|1609.75|1603.25|1610.04|1603.54|1610.3|1603.8|1609.51|1603.01|32
1614802110000|2021-03-03 20:08:30|1609.82|1603.32|1609.28|1602.78|1609.97|1603.47|1609.16|1602.66|39
1614802120000|2021-03-03 20:08:40|1609.31|1602.81|1609.92|1603.42|1610.12|1603.62|1609.28|1602.78|38
1614802130000|2021-03-03 20:08:50|1610.04|1603.54|1610.84|1604.34|1611.05|1604.55|1610.04|1603.54|24
1614802140000|2021-03-03 20:09:00|1611.08|1604.58|1609.58|1603.08|1611.08|1604.58|1609.58|1603.08|38
1614802150000|2021-03-03 20:09:10|1609.3|1602.8|1608.87|1602.37|1609.59|1603.09|1608.87|1602.37|36
1614802160000|2021-03-03 20:09:20|1608.91|1602.41|1608.22|1601.72|1609.01|1602.51|1607.83|1601.33|38
1614802170000|2021-03-03 20:09:30|1608.18|1601.68|1608.62|1602.12|1608.68|1602.18|1608.14|1601.64|35
1614802180000|2021-03-03 20:09:40|1608.7|1602.2|1608.73|1602.23|1609.27|1602.77|1608.58|1602.08|34
1614802190000|2021-03-03 20:09:50|1608.66|1602.16|1608.78|1602.28|1608.83|1602.33|1608.54|1602.04|26
1614802200000|2021-03-03 20:10:00|1608.72|1602.22|1609.66|1603.16|1609.78|1603.28|1608.66|1602.16|28
1614802210000|2021-03-03 20:10:10|1609.75|1603.25|1609.3|1602.8|1610.07|1603.57|1609.3|1602.8|35
1614802220000|2021-03-03 20:10:20|1609.37|1602.87|1609.1|1602.6|1609.37|1602.87|1609|1602.5|32
1614802230000|2021-03-03 20:10:30|1609.11|1602.61|1608.82|1602.32|1609.3|1602.8|1608.67|1602.17|31
1614802240000|2021-03-03 20:10:40|1608.94|1602.44|1609.55|1603.05|1609.55|1603.05|1608.89|1602.39|26
1614802250000|2021-03-03 20:10:50|1609.5|1603|1609.66|1603.16|1609.97|1603.47|1609.5|1603|30
1614802260000|2021-03-03 20:11:00|1609.65|1603.15|1610.75|1604.25|1610.96|1604.46|1609.62|1603.12|38
1614802270000|2021-03-03 20:11:10|1610.79|1604.29|1610.82|1604.32|1611|1604.5|1610.71|1604.21|23
1614802280000|2021-03-03 20:11:20|1610.79|1604.29|1611.06|1604.56|1611.76|1605.26|1610.79|1604.29|28
1614802290000|2021-03-03 20:11:30|1611.13|1604.63|1611.33|1604.83|1611.6|1605.1|1610.92|1604.42|35
1614802300000|2021-03-03 20:11:40|1611.3|1604.8|1609.75|1603.25|1611.31|1604.81|1609.74|1603.24|39
1614802310000|2021-03-03 20:11:50|1609.79|1603.29|1609.65|1603.15|1610.21|1603.71|1609.65|1603.15|29
1614802320000|2021-03-03 20:12:00|1609.64|1603.14|1608.51|1602.01|1609.86|1603.36|1608.48|1601.98|35
1614802330000|2021-03-03 20:12:10|1608.48|1601.98|1608.25|1601.75|1608.98|1602.48|1608.25|1601.75|30
1614802340000|2021-03-03 20:12:20|1608.32|1601.82|1608.26|1601.76|1608.58|1602.08|1608.02|1601.52|38
1614802350000|2021-03-03 20:12:30|1608.17|1601.67|1608.28|1601.78|1609.13|1602.63|1608|1601.5|34
1614802360000|2021-03-03 20:12:40|1608.24|1601.74|1607.35|1600.85|1608.42|1601.92|1607.16|1600.66|33
1614802370000|2021-03-03 20:12:50|1607.31|1600.81|1606.7|1600.2|1607.31|1600.81|1606.66|1600.16|36
1614802380000|2021-03-03 20:13:00|1606.68|1600.18|1606.96|1600.46|1606.96|1600.46|1606.33|1599.83|35
1614802390000|2021-03-03 20:13:10|1606.98|1600.48|1606.83|1600.33|1607.37|1600.87|1606.83|1600.33|28
1614802400000|2021-03-03 20:13:20|1606.81|1600.31|1606.43|1599.93|1606.81|1600.31|1606.42|1599.92|31
1614802410000|2021-03-03 20:13:30|1606.42|1599.92|1605.64|1599.14|1606.42|1599.92|1605.64|1599.14|29
1614802420000|2021-03-03 20:13:40|1605.6|1599.1|1605.91|1599.41|1606.12|1599.62|1605.48|1598.98|37
1614802430000|2021-03-03 20:13:50|1605.87|1599.37|1605.66|1599.16|1605.96|1599.46|1605.64|1599.14|34
1614802440000|2021-03-03 20:14:00|1605.62|1599.12|1605.8|1599.3|1606.43|1599.93|1605.62|1599.12|37
1614802450000|2021-03-03 20:14:10|1605.81|1599.31|1605.34|1598.84|1605.86|1599.36|1604.76|1598.26|33
1614802460000|2021-03-03 20:14:20|1605.41|1598.91|1604.85|1598.35|1606.24|1599.74|1604.85|1598.35|36
1614802470000|2021-03-03 20:14:30|1605.03|1598.53|1604.95|1598.45|1605.03|1598.53|1604.47|1597.97|35
1614802480000|2021-03-03 20:14:40|1605.14|1598.64|1605.54|1599.04|1606.34|1599.84|1605.14|1598.64|34
1614802490000|2021-03-03 20:14:50|1605.52|1599.02|1604.93|1598.43|1605.52|1599.02|1604.9|1598.4|38
1614802500000|2021-03-03 20:15:00|1604.98|1598.48|1605.61|1599.11|1605.62|1599.12|1604.98|1598.48|38
1614802510000|2021-03-03 20:15:10|1605.59|1599.09|1604.9|1598.4|1605.6|1599.1|1604.83|1598.33|31
1614802520000|2021-03-03 20:15:20|1604.75|1598.25|1604.73|1598.23|1605.1|1598.6|1604.7|1598.2|32
1614802530000|2021-03-03 20:15:30|1604.7|1598.2|1604.41|1597.91|1605.24|1598.74|1604.28|1597.78|32
1614802540000|2021-03-03 20:15:40|1604.46|1597.96|1605|1598.5|1605.64|1599.14|1604.37|1597.87|31
1614802550000|2021-03-03 20:15:50|1604.83|1598.33|1604.31|1597.81|1604.91|1598.41|1604.15|1597.65|38
1614802560000|2021-03-03 20:16:00|1604.22|1597.72|1605.1|1598.6|1605.19|1598.69|1604.2|1597.7|35
1614802570000|2021-03-03 20:16:10|1605.16|1598.66|1604.73|1598.23|1605.19|1598.69|1604.25|1597.75|36
1614802580000|2021-03-03 20:16:20|1604.75|1598.25|1606.06|1599.56|1606.22|1599.72|1604.75|1598.25|36
1614802590000|2021-03-03 20:16:30|1606.09|1599.59|1606.18|1599.68|1606.49|1599.99|1606.09|1599.59|30
1614802600000|2021-03-03 20:16:40|1606.19|1599.69|1606.97|1600.47|1606.97|1600.47|1606.08|1599.58|22
1614802610000|2021-03-03 20:16:50|1606.92|1600.42|1606.98|1600.48|1607.75|1601.25|1606.92|1600.42|30
1614802620000|2021-03-03 20:17:00|1607|1600.5|1606.96|1600.46|1607.18|1600.68|1606.48|1599.98|20
1614802630000|2021-03-03 20:17:10|1606.9|1600.4|1605.92|1599.42|1606.95|1600.45|1605.73|1599.23|37
1614802640000|2021-03-03 20:17:20|1605.9|1599.4|1607.38|1600.88|1607.73|1601.23|1605.9|1599.4|38
1614802650000|2021-03-03 20:17:30|1607.51|1601.01|1606.12|1599.62|1607.51|1601.01|1606.1|1599.6|34
1614802660000|2021-03-03 20:17:40|1606.27|1599.77|1607.45|1600.95|1607.45|1600.95|1606.24|1599.74|33
1614802670000|2021-03-03 20:17:50|1607.41|1600.91|1606.91|1600.41|1607.41|1600.91|1606.72|1600.22|33
1614802680000|2021-03-03 20:18:00|1607.01|1600.51|1607.03|1600.53|1607.18|1600.68|1606.81|1600.31|34
1614802690000|2021-03-03 20:18:10|1607|1600.5|1606.74|1600.24|1607.01|1600.51|1606.3|1599.8|38
1614802700000|2021-03-03 20:18:20|1606.77|1600.27|1607.09|1600.59|1607.25|1600.75|1606.75|1600.25|35
1614802710000|2021-03-03 20:18:30|1607.06|1600.56|1606.52|1600.02|1607.06|1600.56|1606.4|1599.9|33
1614802720000|2021-03-03 20:18:40|1606.48|1599.98|1606.6|1600.1|1606.65|1600.15|1606.31|1599.81|37
1614802730000|2021-03-03 20:18:50|1606.62|1600.12|1605.58|1599.08|1606.63|1600.13|1605.49|1598.99|35
1614802740000|2021-03-03 20:19:00|1605.66|1599.16|1606.45|1599.95|1606.71|1600.21|1605.55|1599.05|34
1614802750000|2021-03-03 20:19:10|1606.49|1599.99|1607.12|1600.62|1607.18|1600.68|1606.42|1599.92|36
1614802760000|2021-03-03 20:19:20|1606.91|1600.41|1606.61|1600.11|1607.07|1600.57|1606.51|1600.01|32
1614802770000|2021-03-03 20:19:30|1606.6|1600.1|1606.69|1600.19|1607.3|1600.8|1606.38|1599.88|34
1614802780000|2021-03-03 20:19:40|1606.62|1600.12|1606.76|1600.26|1607.33|1600.83|1606.6|1600.1|35
1614802790000|2021-03-03 20:19:50|1606.77|1600.27|1606.94|1600.44|1606.99|1600.49|1606.46|1599.96|28
1614802800000|2021-03-03 20:20:00|1607.06|1600.56|1606.41|1599.91|1607.56|1601.06|1606.41|1599.91|37
1614802810000|2021-03-03 20:20:10|1606.46|1599.96|1606.33|1599.83|1606.85|1600.35|1606.27|1599.77|37
1614802820000|2021-03-03 20:20:20|1606.56|1600.06|1606.75|1600.25|1606.75|1600.25|1606.25|1599.75|37
1614802830000|2021-03-03 20:20:30|1606.62|1600.12|1605.94|1599.44|1606.66|1600.16|1605.94|1599.44|35
1614802840000|2021-03-03 20:20:40|1605.89|1599.39|1605.9|1599.4|1606.04|1599.54|1605.72|1599.22|35
1614802850000|2021-03-03 20:20:50|1605.83|1599.33|1606.09|1599.59|1606.47|1599.97|1605.83|1599.33|36
1614802860000|2021-03-03 20:21:00|1605.91|1599.41|1606.02|1599.52|1606.11|1599.61|1605.73|1599.23|29
1614802870000|2021-03-03 20:21:10|1606.03|1599.53|1606.11|1599.61|1606.11|1599.61|1605.82|1599.32|30
1614802880000|2021-03-03 20:21:20|1605.97|1599.47|1605.63|1599.13|1606.39|1599.89|1605.62|1599.12|37
1614802890000|2021-03-03 20:21:30|1605.64|1599.14|1605.16|1598.66|1605.64|1599.14|1605.11|1598.61|27
1614802900000|2021-03-03 20:21:40|1605.13|1598.63|1604.85|1598.35|1605.17|1598.67|1604.42|1597.92|34
1614802910000|2021-03-03 20:21:50|1604.95|1598.45|1605.76|1599.26|1605.86|1599.36|1604.8|1598.3|35
1614802920000|2021-03-03 20:22:00|1605.72|1599.22|1605.68|1599.18|1606.08|1599.58|1605.46|1598.96|37
1614802930000|2021-03-03 20:22:10|1605.64|1599.14|1605.62|1599.12|1605.85|1599.35|1605.35|1598.85|29
1614802940000|2021-03-03 20:22:20|1605.63|1599.13|1605.65|1599.15|1606.41|1599.91|1605.61|1599.11|31
1614802950000|2021-03-03 20:22:30|1605.68|1599.18|1606.48|1599.98|1606.57|1600.07|1605.66|1599.16|35
1614802960000|2021-03-03 20:22:40|1606.43|1599.93|1605.93|1599.43|1606.5|1600|1605.76|1599.26|31
1614802970000|2021-03-03 20:22:50|1605.92|1599.42|1605.68|1599.18|1605.93|1599.43|1605.66|1599.16|29
1614802980000|2021-03-03 20:23:00|1605.61|1599.11|1605.87|1599.37|1605.87|1599.37|1605.13|1598.63|32
1614802990000|2021-03-03 20:23:10|1605.84|1599.34|1604.89|1598.39|1606|1599.5|1604.88|1598.38|31
1614803000000|2021-03-03 20:23:20|1604.88|1598.38|1605.2|1598.7|1605.2|1598.7|1604.46|1597.96|32
1614803010000|2021-03-03 20:23:30|1604.99|1598.49|1603.05|1596.55|1605.07|1598.57|1602.99|1596.49|32
1614803020000|2021-03-03 20:23:40|1603.04|1596.54|1603.89|1597.39|1603.89|1597.39|1602.98|1596.48|37
1614803030000|2021-03-03 20:23:50|1603.92|1597.42|1603.46|1596.96|1603.92|1597.42|1603.43|1596.93|32
1614803040000|2021-03-03 20:24:00|1603.44|1596.94|1603.13|1596.63|1603.46|1596.96|1602.67|1596.17|36
1614803050000|2021-03-03 20:24:10|1603.15|1596.65|1603.43|1596.93|1603.53|1597.03|1603.15|1596.65|23
1614803060000|2021-03-03 20:24:20|1603.53|1597.03|1603.3|1596.8|1604.24|1597.74|1603.26|1596.76|29
1614803070000|2021-03-03 20:24:30|1603.35|1596.85|1602.77|1596.27|1603.35|1596.85|1602.58|1596.08|31
1614803080000|2021-03-03 20:24:40|1602.85|1596.35|1602.63|1596.13|1602.93|1596.43|1602.03|1595.53|35
1614803090000|2021-03-03 20:24:50|1602.64|1596.14|1602.92|1596.42|1603.15|1596.65|1602.36|1595.86|32
1614803100000|2021-03-03 20:25:00|1602.72|1596.22|1601.36|1594.86|1603.15|1596.65|1601.36|1594.86|37
1614803110000|2021-03-03 20:25:10|1601.33|1594.83|1600.44|1593.94|1601.33|1594.83|1600.36|1593.86|30
1614803120000|2021-03-03 20:25:20|1600.43|1593.93|1600.51|1594.01|1600.85|1594.35|1600.08|1593.58|28
1614803130000|2021-03-03 20:25:30|1600.53|1594.03|1600.24|1593.74|1601.05|1594.55|1600.24|1593.74|28
1614803140000|2021-03-03 20:25:40|1600.05|1593.55|1599.72|1593.22|1600.05|1593.55|1599.59|1593.09|28
1614803150000|2021-03-03 20:25:50|1599.8|1593.3|1599.07|1592.57|1599.8|1593.3|1599.05|1592.55|27
1614803160000|2021-03-03 20:26:00|1599.05|1592.55|1598.01|1591.51|1599.06|1592.56|1597.94|1591.44|28
1614803170000|2021-03-03 20:26:10|1598.02|1591.52|1598.41|1591.91|1598.56|1592.06|1598.02|1591.52|31
1614803180000|2021-03-03 20:26:20|1598.47|1591.97|1599.13|1592.63|1599.6|1593.1|1598.43|1591.93|30
1614803190000|2021-03-03 20:26:30|1599.14|1592.64|1598.65|1592.15|1599.25|1592.75|1598.58|1592.08|31
1614803200000|2021-03-03 20:26:40|1598.68|1592.18|1598.47|1591.97|1598.73|1592.23|1598.34|1591.84|29
1614803210000|2021-03-03 20:26:50|1598.48|1591.98|1598.02|1591.52|1598.52|1592.02|1597.7|1591.2|31
1614803220000|2021-03-03 20:27:00|1598|1591.5|1598.79|1592.29|1598.85|1592.35|1598|1591.5|22
1614803230000|2021-03-03 20:27:10|1598.78|1592.28|1598.9|1592.4|1598.91|1592.41|1598.78|1592.28|22
1614803240000|2021-03-03 20:27:20|1598.91|1592.41|1598.34|1591.84|1599.33|1592.83|1598.31|1591.81|27
1614803250000|2021-03-03 20:27:30|1598.32|1591.82|1598.13|1591.63|1598.32|1591.82|1598.01|1591.51|34
1614803260000|2021-03-03 20:27:40|1598.12|1591.62|1598.21|1591.71|1598.7|1592.2|1598.02|1591.52|38
1614803270000|2021-03-03 20:27:50|1598.19|1591.69|1597.74|1591.24|1598.21|1591.71|1597.29|1590.79|37
1614803280000|2021-03-03 20:28:00|1597.7|1591.2|1597.12|1590.62|1597.73|1591.23|1597.12|1590.62|28
1614803290000|2021-03-03 20:28:10|1597.08|1590.58|1597.21|1590.71|1597.21|1590.71|1596.95|1590.45|31
1614803300000|2021-03-03 20:28:20|1597.24|1590.74|1597.54|1591.04|1597.94|1591.44|1597.15|1590.65|34
1614803310000|2021-03-03 20:28:30|1597.41|1590.91|1596.68|1590.18|1597.46|1590.96|1596.61|1590.11|33
1614803320000|2021-03-03 20:28:40|1596.7|1590.2|1596.86|1590.36|1597.05|1590.55|1596.7|1590.2|34
1614803330000|2021-03-03 20:28:50|1596.85|1590.35|1596.56|1590.06|1596.9|1590.4|1596.56|1590.06|24
1614803340000|2021-03-03 20:29:00|1596.57|1590.07|1596.3|1589.8|1596.68|1590.18|1596.3|1589.8|20
1614803350000|2021-03-03 20:29:10|1596.29|1589.79|1596.64|1590.14|1596.83|1590.33|1596.22|1589.72|30
1614803360000|2021-03-03 20:29:20|1596.71|1590.21|1596.4|1589.9|1596.71|1590.21|1596.27|1589.77|26
1614803370000|2021-03-03 20:29:30|1596.37|1589.87|1596.25|1589.75|1596.58|1590.08|1596.23|1589.73|27
1614803380000|2021-03-03 20:29:40|1596.24|1589.74|1596.14|1589.64|1596.26|1589.76|1596.06|1589.56|18
1614803390000|2021-03-03 20:29:50|1596.11|1589.61|1596.15|1589.65|1596.17|1589.67|1596.09|1589.59|28
1614803400000|2021-03-03 20:30:00|1596.14|1589.64|1596.35|1589.85|1597.12|1590.62|1596.12|1589.62|29
1614803410000|2021-03-03 20:30:10|1596.21|1589.71|1597.26|1590.76|1597.29|1590.79|1596.21|1589.71|32
1614803420000|2021-03-03 20:30:20|1597.25|1590.75|1599.16|1592.66|1599.22|1592.72|1597.24|1590.74|31
1614803430000|2021-03-03 20:30:30|1599.23|1592.73|1599.91|1593.41|1600.14|1593.64|1599.23|1592.73|36
1614803440000|2021-03-03 20:30:40|1599.97|1593.47|1599.21|1592.71|1600.35|1593.85|1599.01|1592.51|34
1614803450000|2021-03-03 20:30:50|1599.22|1592.72|1599.57|1593.07|1599.68|1593.18|1599.17|1592.67|33
1614803460000|2021-03-03 20:31:00|1599.45|1592.95|1599.53|1593.03|1599.81|1593.31|1599.45|1592.95|30
1614803470000|2021-03-03 20:31:10|1599.54|1593.04|1598.92|1592.42|1599.55|1593.05|1598.64|1592.14|32
1614803480000|2021-03-03 20:31:20|1598.99|1592.49|1601.44|1594.94|1601.47|1594.97|1598.93|1592.43|33
1614803490000|2021-03-03 20:31:30|1601.43|1594.93|1601.11|1594.61|1601.47|1594.97|1601.11|1594.61|29
1614803500000|2021-03-03 20:31:40|1601.14|1594.64|1600.78|1594.28|1601.17|1594.67|1600.6|1594.1|35
1614803510000|2021-03-03 20:31:50|1600.93|1594.43|1600.85|1594.35|1600.98|1594.48|1600.66|1594.16|32
1614803520000|2021-03-03 20:32:00|1600.87|1594.37|1598.37|1591.87|1600.98|1594.48|1597.56|1591.06|37
1614803530000|2021-03-03 20:32:10|1598.44|1591.94|1597.52|1591.02|1598.72|1592.22|1597.25|1590.75|34
1614803540000|2021-03-03 20:32:20|1597.5|1591|1596.88|1590.38|1597.5|1591|1596.88|1590.38|24
1614803550000|2021-03-03 20:32:30|1596.87|1590.37|1596.52|1590.02|1596.87|1590.37|1596.31|1589.81|26
1614803560000|2021-03-03 20:32:40|1596.23|1589.73|1596.07|1589.57|1596.36|1589.86|1595.68|1589.18|28
1614803570000|2021-03-03 20:32:50|1596.09|1589.59|1596.03|1589.53|1597.03|1590.53|1595.77|1589.27|29
1614803580000|2021-03-03 20:33:00|1596.01|1589.51|1596.94|1590.44|1596.94|1590.44|1595.8|1589.3|31
1614803590000|2021-03-03 20:33:10|1596.93|1590.43|1597.24|1590.74|1597.24|1590.74|1596.73|1590.23|25
1614803600000|2021-03-03 20:33:20|1597.32|1590.82|1597.72|1591.22|1597.72|1591.22|1597.24|1590.74|25
1614803610000|2021-03-03 20:33:30|1597.76|1591.26|1598.33|1591.83|1598.38|1591.88|1597.76|1591.26|32
1614803620000|2021-03-03 20:33:40|1598.43|1591.93|1598.82|1592.32|1598.82|1592.32|1598.42|1591.92|18
1614803630000|2021-03-03 20:33:50|1598.88|1592.38|1598.43|1591.93|1598.91|1592.41|1598.28|1591.78|33
1614803640000|2021-03-03 20:34:00|1598.47|1591.97|1597.67|1591.17|1598.47|1591.97|1597.63|1591.13|32
1614803650000|2021-03-03 20:34:10|1597.68|1591.18|1599.53|1593.03|1599.53|1593.03|1597.68|1591.18|33
1614803660000|2021-03-03 20:34:20|1599.56|1593.06|1599.87|1593.37|1599.92|1593.42|1599.55|1593.05|34
1614803670000|2021-03-03 20:34:30|1599.91|1593.41|1600.2|1593.7|1600.2|1593.7|1599.77|1593.27|27
1614803680000|2021-03-03 20:34:40|1600.24|1593.74|1600.66|1594.16|1600.66|1594.16|1600.24|1593.74|16
1614803690000|2021-03-03 20:34:50|1600.65|1594.15|1599.95|1593.45|1600.73|1594.23|1599.9|1593.4|35
1614803700000|2021-03-03 20:35:00|1599.96|1593.46|1600.63|1594.13|1600.65|1594.15|1599.85|1593.35|28
1614803710000|2021-03-03 20:35:10|1600.73|1594.23|1601.16|1594.66|1601.22|1594.72|1600.73|1594.23|28
1614803720000|2021-03-03 20:35:20|1601.17|1594.67|1601.49|1594.99|1601.81|1595.31|1601.17|1594.67|23
1614803730000|2021-03-03 20:35:30|1601.48|1594.98|1600.75|1594.25|1601.48|1594.98|1600.7|1594.2|29
1614803740000|2021-03-03 20:35:40|1600.54|1594.04|1600.72|1594.22|1601.19|1594.69|1600.48|1593.98|30
1614803750000|2021-03-03 20:35:50|1600.73|1594.23|1600.63|1594.13|1600.95|1594.45|1600.58|1594.08|31
1614803760000|2021-03-03 20:36:00|1600.64|1594.14|1600.78|1594.28|1601.18|1594.68|1600.64|1594.14|28
1614803770000|2021-03-03 20:36:10|1600.87|1594.37|1601.3|1594.8|1601.63|1595.13|1600.85|1594.35|25
1614803780000|2021-03-03 20:36:20|1601.27|1594.77|1601.51|1595.01|1601.57|1595.07|1601.24|1594.74|17
1614803790000|2021-03-03 20:36:30|1601.5|1595|1602|1595.5|1602|1595.5|1601.5|1595|16
1614803800000|2021-03-03 20:36:40|1601.96|1595.46|1602.27|1595.77|1602.3|1595.8|1601.96|1595.46|26
1614803810000|2021-03-03 20:36:50|1602.23|1595.73|1601.65|1595.15|1602.3|1595.8|1601.47|1594.97|30
1614803820000|2021-03-03 20:37:00|1601.55|1595.05|1601.79|1595.29|1601.84|1595.34|1601.42|1594.92|31
1614803830000|2021-03-03 20:37:10|1601.8|1595.3|1602.07|1595.57|1602.07|1595.57|1601.74|1595.24|28
1614803840000|2021-03-03 20:37:20|1602.17|1595.67|1602.19|1595.69|1602.33|1595.83|1601.94|1595.44|32
1614803850000|2021-03-03 20:37:30|1602.21|1595.71|1601.8|1595.3|1602.28|1595.78|1601.8|1595.3|25
1614803860000|2021-03-03 20:37:40|1601.22|1594.72|1599.98|1593.48|1601.22|1594.72|1599.98|1593.48|20
1614803870000|2021-03-03 20:37:50|1599.97|1593.47|1599.7|1593.2|1599.97|1593.47|1599.42|1592.92|25
1614803880000|2021-03-03 20:38:00|1599.64|1593.14|1600.5|1594|1600.52|1594.02|1599.62|1593.12|25
1614803890000|2021-03-03 20:38:10|1600.49|1593.99|1600.6|1594.1|1600.6|1594.1|1600.42|1593.92|18
1614803900000|2021-03-03 20:38:20|1600.77|1594.27|1601.65|1595.15|1601.8|1595.3|1600.77|1594.27|35
1614803910000|2021-03-03 20:38:30|1601.69|1595.19|1601.64|1595.14|1601.88|1595.38|1601.49|1594.99|29
1614803920000|2021-03-03 20:38:40|1601.65|1595.15|1602.42|1595.92|1602.42|1595.92|1601.65|1595.15|30
1614803930000|2021-03-03 20:38:50|1602.51|1596.01|1602.58|1596.08|1602.76|1596.26|1602.36|1595.86|26
1614803940000|2021-03-03 20:39:00|1602.61|1596.11|1602.38|1595.88|1602.69|1596.19|1602.16|1595.66|37
1614803950000|2021-03-03 20:39:10|1602.44|1595.94|1603.35|1596.85|1603.36|1596.86|1602.44|1595.94|29
1614803960000|2021-03-03 20:39:20|1603.4|1596.9|1604.09|1597.59|1604.2|1597.7|1603.24|1596.74|31
1614803970000|2021-03-03 20:39:30|1604.07|1597.57|1604.12|1597.62|1604.15|1597.65|1604.04|1597.54|14
1614803980000|2021-03-03 20:39:40|1604.16|1597.66|1603.52|1597.02|1604.16|1597.66|1603.52|1597.02|29
1614803990000|2021-03-03 20:39:50|1603.51|1597.01|1603.41|1596.91|1603.56|1597.06|1603.1|1596.6|31
1614804000000|2021-03-03 20:40:00|1603.38|1596.88|1603.55|1597.05|1603.56|1597.06|1603.37|1596.87|29
1614804010000|2021-03-03 20:40:10|1603.56|1597.06|1603.33|1596.83|1603.58|1597.08|1603.33|1596.83|25
1614804020000|2021-03-03 20:40:20|1603.26|1596.76|1602.45|1595.95|1603.3|1596.8|1602.45|1595.95|31
1614804030000|2021-03-03 20:40:30|1602.42|1595.92|1600.92|1594.42|1602.42|1595.92|1600.66|1594.16|32
1614804040000|2021-03-03 20:40:40|1600.83|1594.33|1600.37|1593.87|1600.83|1594.33|1600.37|1593.87|21
1614804050000|2021-03-03 20:40:50|1600.38|1593.88|1599.9|1593.4|1600.65|1594.15|1599.61|1593.11|31
1614804060000|2021-03-03 20:41:00|1599.87|1593.37|1597.87|1591.37|1599.89|1593.39|1597.87|1591.37|33
1614804070000|2021-03-03 20:41:10|1597.66|1591.16|1596.96|1590.46|1597.76|1591.26|1596.95|1590.45|37
1614804080000|2021-03-03 20:41:20|1596.9|1590.4|1596.67|1590.17|1596.91|1590.41|1596.6|1590.1|29
1614804090000|2021-03-03 20:41:30|1596.71|1590.21|1596.14|1589.64|1596.8|1590.3|1596.14|1589.64|31
1614804100000|2021-03-03 20:41:40|1596.31|1589.81|1596.39|1589.89|1596.53|1590.03|1596.19|1589.69|30
1614804110000|2021-03-03 20:41:50|1596.36|1589.86|1595.84|1589.34|1596.66|1590.16|1595.79|1589.29|33
1614804120000|2021-03-03 20:42:00|1595.81|1589.31|1595.05|1588.55|1595.91|1589.41|1594.66|1588.16|29
1614804130000|2021-03-03 20:42:10|1595.03|1588.53|1595.84|1589.34|1595.85|1589.35|1594.97|1588.47|31
1614804140000|2021-03-03 20:42:20|1595.82|1589.32|1595.78|1589.28|1596.7|1590.2|1595.78|1589.28|33
1614804150000|2021-03-03 20:42:30|1595.69|1589.19|1595.06|1588.56|1595.69|1589.19|1594.92|1588.42|35
1614804160000|2021-03-03 20:42:40|1595.04|1588.54|1594.92|1588.42|1595.18|1588.68|1594.92|1588.42|25
1614804170000|2021-03-03 20:42:50|1594.9|1588.4|1594.75|1588.25|1594.96|1588.46|1594.74|1588.24|28
1614804180000|2021-03-03 20:43:00|1594.73|1588.23|1595.93|1589.43|1595.96|1589.46|1594.73|1588.23|35
1614804190000|2021-03-03 20:43:10|1595.95|1589.45|1596.07|1589.57|1596.11|1589.61|1595.94|1589.44|16
1614804200000|2021-03-03 20:43:20|1596.05|1589.55|1595.93|1589.43|1596.05|1589.55|1595.53|1589.03|30
1614804210000|2021-03-03 20:43:30|1595.94|1589.44|1596.2|1589.7|1596.2|1589.7|1595.76|1589.26|20
1614804220000|2021-03-03 20:43:40|1596.25|1589.75|1597.13|1590.63|1597.13|1590.63|1596.25|1589.75|22
1614804230000|2021-03-03 20:43:50|1597.12|1590.62|1597.27|1590.77|1597.69|1591.19|1597.12|1590.62|33
1614804240000|2021-03-03 20:44:00|1597.26|1590.76|1597.31|1590.81|1597.33|1590.83|1596.72|1590.22|35
1614804250000|2021-03-03 20:44:10|1597.39|1590.89|1597.18|1590.68|1597.44|1590.94|1596.94|1590.44|32
1614804260000|2021-03-03 20:44:20|1597.19|1590.69|1597.48|1590.98|1597.53|1591.03|1596.82|1590.32|31
1614804270000|2021-03-03 20:44:30|1597.5|1591|1596.57|1590.07|1597.83|1591.33|1596.53|1590.03|32
1614804280000|2021-03-03 20:44:40|1596.58|1590.08|1596.35|1589.85|1596.68|1590.18|1596.31|1589.81|28
1614804290000|2021-03-03 20:44:50|1596.36|1589.86|1595.89|1589.39|1596.42|1589.92|1595.89|1589.39|22
1614804300000|2021-03-03 20:45:00|1595.9|1589.4|1595.75|1589.25|1595.9|1589.4|1595.72|1589.22|30
1614804310000|2021-03-03 20:45:10|1595.74|1589.24|1596.34|1589.84|1596.42|1589.92|1595.74|1589.24|27
1614804320000|2021-03-03 20:45:20|1596.35|1589.85|1596.89|1590.39|1596.93|1590.43|1596.28|1589.78|29
1614804330000|2021-03-03 20:45:30|1596.92|1590.42|1596.89|1590.39|1597.05|1590.55|1596.29|1589.79|30
1614804340000|2021-03-03 20:45:40|1596.91|1590.41|1597.15|1590.65|1597.24|1590.74|1596.91|1590.41|23
1614804350000|2021-03-03 20:45:50|1597.12|1590.62|1597.08|1590.58|1597.29|1590.79|1597.06|1590.56|29
1614804360000|2021-03-03 20:46:00|1597.09|1590.59|1598.07|1591.57|1598.07|1591.57|1597.07|1590.57|24
1614804370000|2021-03-03 20:46:10|1598.03|1591.53|1598.15|1591.65|1598.15|1591.65|1598.01|1591.51|20
1614804380000|2021-03-03 20:46:20|1598.14|1591.64|1598.98|1592.48|1599.03|1592.53|1598.14|1591.64|24
1614804390000|2021-03-03 20:46:30|1598.97|1592.47|1599.11|1592.61|1599.11|1592.61|1598.44|1591.94|29
1614804400000|2021-03-03 20:46:40|1599.1|1592.6|1600.15|1593.65|1600.15|1593.65|1599.1|1592.6|22
1614804410000|2021-03-03 20:46:50|1600.14|1593.64|1600.27|1593.77|1600.29|1593.79|1600.14|1593.64|28
1614804420000|2021-03-03 20:47:00|1600.28|1593.78|1601.61|1595.11|1601.86|1595.36|1600.25|1593.75|34
1614804430000|2021-03-03 20:47:10|1601.59|1595.09|1600.91|1594.41|1601.71|1595.21|1600.88|1594.38|32
1614804440000|2021-03-03 20:47:20|1600.9|1594.4|1599.93|1593.43|1600.99|1594.49|1599.81|1593.31|35
1614804450000|2021-03-03 20:47:30|1599.92|1593.42|1599.81|1593.31|1600.17|1593.67|1599.78|1593.28|35
1614804460000|2021-03-03 20:47:40|1599.85|1593.35|1600.78|1594.28|1600.78|1594.28|1599.85|1593.35|35
1614804470000|2021-03-03 20:47:50|1600.79|1594.29|1600.61|1594.11|1601.04|1594.54|1600.52|1594.02|33
1614804480000|2021-03-03 20:48:00|1600.65|1594.15|1600.29|1593.79|1600.67|1594.17|1600.27|1593.77|33
1614804490000|2021-03-03 20:48:10|1600.27|1593.77|1599.78|1593.28|1600.32|1593.82|1599.77|1593.27|34
1614804500000|2021-03-03 20:48:20|1599.8|1593.3|1598.13|1591.63|1599.8|1593.3|1598.13|1591.63|39
1614804510000|2021-03-03 20:48:30|1598.14|1591.64|1597.06|1590.56|1598.27|1591.77|1597.06|1590.56|28
1614804520000|2021-03-03 20:48:40|1597.13|1590.63|1596.91|1590.41|1597.21|1590.71|1596.82|1590.32|30
1614804530000|2021-03-03 20:48:50|1596.96|1590.46|1595.7|1589.2|1596.96|1590.46|1595.63|1589.13|30
1614804540000|2021-03-03 20:49:00|1595.69|1589.19|1594.77|1588.27|1595.99|1589.49|1594.51|1588.01|36
1614804550000|2021-03-03 20:49:10|1594.8|1588.3|1595.53|1589.03|1595.81|1589.31|1594.23|1587.73|36
1614804560000|2021-03-03 20:49:20|1595.36|1588.86|1594.7|1588.2|1595.48|1588.98|1594.57|1588.07|35
1614804570000|2021-03-03 20:49:30|1594.81|1588.31|1593.39|1586.89|1594.85|1588.35|1593.39|1586.89|31
1614804580000|2021-03-03 20:49:40|1593.48|1586.98|1590.85|1584.35|1593.48|1586.98|1590.78|1584.28|32
1614804590000|2021-03-03 20:49:50|1591.04|1584.54|1590.68|1584.18|1591.09|1584.59|1590.68|1584.18|34
1614804600000|2021-03-03 20:50:00|1590.58|1584.08|1586.43|1579.93|1590.67|1584.17|1586.43|1579.93|35
1614804610000|2021-03-03 20:50:10|1586.36|1579.86|1585.86|1579.36|1586.54|1580.04|1585.84|1579.34|35
1614804620000|2021-03-03 20:50:20|1585.9|1579.4|1585.09|1578.59|1586.73|1580.23|1585.09|1578.59|39
1614804630000|2021-03-03 20:50:30|1584.89|1578.39|1583.69|1577.19|1585.82|1579.32|1583.61|1577.11|39
1614804640000|2021-03-03 20:50:40|1583.54|1577.04|1583.39|1576.89|1583.58|1577.08|1582.62|1576.12|38
1614804650000|2021-03-03 20:50:50|1583.44|1576.94|1583.78|1577.28|1583.78|1577.28|1583.03|1576.53|37
1614804660000|2021-03-03 20:51:00|1583.77|1577.27|1585.5|1579|1585.57|1579.07|1583.77|1577.27|31
1614804670000|2021-03-03 20:51:10|1585.49|1578.99|1585.11|1578.61|1585.99|1579.49|1584.64|1578.14|39
1614804680000|2021-03-03 20:51:20|1585.08|1578.58|1585.64|1579.14|1586.56|1580.06|1585.08|1578.58|38
1614804690000|2021-03-03 20:51:30|1585.74|1579.24|1585.15|1578.65|1586.61|1580.11|1585.13|1578.63|39
1614804700000|2021-03-03 20:51:40|1584.81|1578.31|1583.91|1577.41|1584.81|1578.31|1583.89|1577.39|37
1614804710000|2021-03-03 20:51:50|1583.97|1577.47|1584.09|1577.59|1585.02|1578.52|1583.97|1577.47|40
1614804720000|2021-03-03 20:52:00|1584.14|1577.64|1582.64|1576.14|1584.14|1577.64|1582.64|1576.14|35
1614804730000|2021-03-03 20:52:10|1582.54|1576.04|1580.51|1574.01|1582.79|1576.29|1580.51|1574.01|39
1614804740000|2021-03-03 20:52:20|1579.44|1572.94|1579.3|1572.8|1580.13|1573.63|1578.97|1572.47|36
1614804750000|2021-03-03 20:52:30|1578.99|1572.49|1579.34|1572.84|1579.34|1572.84|1578.56|1572.06|40
1614804760000|2021-03-03 20:52:40|1579.47|1572.97|1580.79|1574.29|1580.79|1574.29|1579.47|1572.97|39
1614804770000|2021-03-03 20:52:50|1580.77|1574.27|1581.29|1574.79|1581.3|1574.8|1580.28|1573.78|38
1614804780000|2021-03-03 20:53:00|1581.28|1574.78|1581.3|1574.8|1581.71|1575.21|1580.92|1574.42|40
1614804790000|2021-03-03 20:53:10|1581.32|1574.82|1580.74|1574.24|1581.45|1574.95|1580.56|1574.06|36
1614804800000|2021-03-03 20:53:20|1580.9|1574.4|1579.71|1573.21|1581.34|1574.84|1579.25|1572.75|40
1614804810000|2021-03-03 20:53:30|1579.74|1573.24|1580.51|1574.01|1580.68|1574.18|1579.63|1573.13|37
1614804820000|2021-03-03 20:53:40|1580.5|1574|1580.18|1573.68|1580.64|1574.14|1580.17|1573.67|33
1614804830000|2021-03-03 20:53:50|1580.16|1573.66|1579.19|1572.69|1580.16|1573.66|1579.07|1572.57|40
1614804840000|2021-03-03 20:54:00|1579.11|1572.61|1580.03|1573.53|1580.56|1574.06|1579.09|1572.59|36
1614804850000|2021-03-03 20:54:10|1579.98|1573.48|1580.39|1573.89|1580.83|1574.33|1579.93|1573.43|38
1614804860000|2021-03-03 20:54:20|1580.45|1573.95|1580.67|1574.17|1580.99|1574.49|1580.42|1573.92|34
1614804870000|2021-03-03 20:54:30|1580.62|1574.12|1581.11|1574.61|1581.16|1574.66|1580.58|1574.08|37
1614804880000|2021-03-03 20:54:40|1581.15|1574.65|1580.93|1574.43|1581.18|1574.68|1580.78|1574.28|33
1614804890000|2021-03-03 20:54:50|1580.92|1574.42|1580.94|1574.44|1581.85|1575.35|1580.86|1574.36|29
1614804900000|2021-03-03 20:55:00|1580.93|1574.43|1580.35|1573.85|1580.94|1574.44|1580.25|1573.75|33
1614804910000|2021-03-03 20:55:10|1580.41|1573.91|1579.83|1573.33|1580.41|1573.91|1579.83|1573.33|35
1614804920000|2021-03-03 20:55:20|1579.85|1573.35|1579.87|1573.37|1580.05|1573.55|1579.71|1573.21|33
1614804930000|2021-03-03 20:55:30|1579.81|1573.31|1579.62|1573.12|1579.83|1573.33|1579.29|1572.79|32
1614804940000|2021-03-03 20:55:40|1579.71|1573.21|1580.97|1574.47|1580.97|1574.47|1579.71|1573.21|37
1614804950000|2021-03-03 20:55:50|1581.07|1574.57|1580.84|1574.34|1581.26|1574.76|1580.84|1574.34|34
1614804960000|2021-03-03 20:56:00|1580.9|1574.4|1581.97|1575.47|1581.98|1575.48|1580.79|1574.29|33
1614804970000|2021-03-03 20:56:10|1582.1|1575.6|1581.07|1574.57|1582.57|1576.07|1581.07|1574.57|40
1614804980000|2021-03-03 20:56:20|1581.04|1574.54|1580.69|1574.19|1581.54|1575.04|1580.62|1574.12|37
1614804990000|2021-03-03 20:56:30|1580.77|1574.27|1581.01|1574.51|1581.2|1574.7|1580.77|1574.27|34
1614805000000|2021-03-03 20:56:40|1580.94|1574.44|1580.63|1574.13|1581.53|1575.03|1580.63|1574.13|32
1614805010000|2021-03-03 20:56:50|1580.66|1574.16|1581.3|1574.8|1581.67|1575.17|1580.57|1574.07|37
1614805020000|2021-03-03 20:57:00|1581.24|1574.74|1581.21|1574.71|1581.32|1574.82|1580.66|1574.16|33
1614805030000|2021-03-03 20:57:10|1581.16|1574.66|1581.44|1574.94|1581.83|1575.33|1580.75|1574.25|35
1614805040000|2021-03-03 20:57:20|1580.98|1574.48|1581.77|1575.27|1582.01|1575.51|1580.98|1574.48|38
1614805050000|2021-03-03 20:57:30|1581.73|1575.23|1581.58|1575.08|1581.73|1575.23|1581.38|1574.88|37
1614805060000|2021-03-03 20:57:40|1581.57|1575.07|1582.48|1575.98|1582.95|1576.45|1581.57|1575.07|36
1614805070000|2021-03-03 20:57:50|1582.57|1576.07|1582.75|1576.25|1582.8|1576.3|1582.51|1576.01|34
1614805080000|2021-03-03 20:58:00|1582.74|1576.24|1583.12|1576.62|1583.12|1576.62|1582.47|1575.97|34
1614805090000|2021-03-03 20:58:10|1583.23|1576.73|1583.91|1577.41|1584.05|1577.55|1582.89|1576.39|36
1614805100000|2021-03-03 20:58:20|1583.94|1577.44|1583.5|1577|1583.99|1577.49|1582.95|1576.45|34
1614805110000|2021-03-03 20:58:30|1583.54|1577.04|1583.27|1576.77|1583.71|1577.21|1583.27|1576.77|30
1614805120000|2021-03-03 20:58:40|1583.24|1576.74|1583.69|1577.19|1584.68|1578.18|1583.16|1576.66|34
1614805130000|2021-03-03 20:58:50|1583.49|1576.99|1583.26|1576.76|1583.83|1577.33|1583.12|1576.62|33
1614805140000|2021-03-03 20:59:00|1583.25|1576.75|1582.11|1575.61|1583.25|1576.75|1582.11|1575.61|33
1614805150000|2021-03-03 20:59:10|1582.14|1575.64|1581.42|1574.92|1582.14|1575.64|1581.34|1574.84|39
1614805160000|2021-03-03 20:59:20|1581.4|1574.9|1582.13|1575.63|1582.13|1575.63|1581.14|1574.64|38
1614805170000|2021-03-03 20:59:30|1582.09|1575.59|1582.38|1575.88|1582.51|1576.01|1581.66|1575.16|36
1614805180000|2021-03-03 20:59:40|1582.25|1575.75|1580.95|1574.45|1582.25|1575.75|1580.85|1574.35|38
1614805190000|2021-03-03 20:59:50|1580.98|1574.48|1581.39|1574.89|1582.53|1576.03|1580.64|1574.14|32
1614805200000|2021-03-03 21:00:00|1581.4|1574.9|1580.76|1574.26|1581.4|1574.9|1580.69|1574.19|35
1614805210000|2021-03-03 21:00:10|1580.7|1574.2|1579.87|1573.37|1580.7|1574.2|1579.87|1573.37|17
1614805220000|2021-03-03 21:00:20|1579.86|1573.36|1580.1|1573.6|1580.18|1573.68|1579.67|1573.17|25
1614805230000|2021-03-03 21:00:30|1579.93|1573.43|1579.62|1573.12|1580|1573.5|1579.5|1573|31
1614805240000|2021-03-03 21:00:40|1579.66|1573.16|1579.29|1572.79|1579.67|1573.17|1579.14|1572.64|32
1614805250000|2021-03-03 21:00:50|1579.34|1572.84|1578.88|1572.38|1579.42|1572.92|1578.88|1572.38|25
1614805260000|2021-03-03 21:01:00|1579|1572.5|1579.05|1572.55|1579.53|1573.03|1578.78|1572.28|31
1614805270000|2021-03-03 21:01:10|1578.41|1571.91|1579.16|1572.66|1579.29|1572.79|1578.36|1571.86|29
1614805280000|2021-03-03 21:01:20|1579.17|1572.67|1580.44|1573.94|1580.44|1573.94|1579.17|1572.67|37
1614805290000|2021-03-03 21:01:30|1580.42|1573.92|1579.12|1572.62|1580.42|1573.92|1578.43|1571.93|35
1614805300000|2021-03-03 21:01:40|1579.14|1572.64|1579.5|1573|1579.5|1573|1578.59|1572.09|35
1614805310000|2021-03-03 21:01:50|1579.6|1573.1|1579.99|1573.49|1579.99|1573.49|1579.56|1573.06|35
1614805320000|2021-03-03 21:02:00|1580.06|1573.56|1579.36|1572.86|1580.38|1573.88|1579.36|1572.86|33
1614805330000|2021-03-03 21:02:10|1579.37|1572.87|1580.6|1574.1|1580.6|1574.1|1579.37|1572.87|34
1614805340000|2021-03-03 21:02:20|1580.67|1574.17|1582.78|1576.28|1582.78|1576.28|1580.67|1574.17|35
1614805350000|2021-03-03 21:02:30|1582.79|1576.29|1583.41|1576.91|1583.41|1576.91|1582.68|1576.18|30
1614805360000|2021-03-03 21:02:40|1583.38|1576.88|1582.59|1576.09|1583.41|1576.91|1582.59|1576.09|33
1614805370000|2021-03-03 21:02:50|1582.64|1576.14|1582|1575.5|1582.71|1576.21|1581.99|1575.49|38
1614805380000|2021-03-03 21:03:00|1582.01|1575.51|1582.88|1576.38|1582.91|1576.41|1581.47|1574.97|31
1614805390000|2021-03-03 21:03:10|1582.91|1576.41|1584.51|1578.01|1584.51|1578.01|1582.83|1576.33|38
1614805400000|2021-03-03 21:03:20|1584.52|1578.02|1584.83|1578.33|1584.83|1578.33|1583.81|1577.31|33
1614805410000|2021-03-03 21:03:30|1584.85|1578.35|1584.3|1577.8|1584.85|1578.35|1584.17|1577.67|34
1614805420000|2021-03-03 21:03:40|1584.25|1577.75|1585.77|1579.27|1585.77|1579.27|1584.25|1577.75|36
1614805430000|2021-03-03 21:03:50|1585.78|1579.28|1585.52|1579.02|1585.78|1579.28|1584.82|1578.32|36
1614805440000|2021-03-03 21:04:00|1585.5|1579|1584.31|1577.81|1585.74|1579.24|1584.31|1577.81|32
1614805450000|2021-03-03 21:04:10|1584.34|1577.84|1583.13|1576.63|1584.37|1577.87|1583.13|1576.63|36
1614805460000|2021-03-03 21:04:20|1582.84|1576.34|1581.73|1575.23|1583.05|1576.55|1581.64|1575.14|36
1614805470000|2021-03-03 21:04:30|1581.82|1575.32|1581.13|1574.63|1581.88|1575.38|1581.13|1574.63|31
1614805480000|2021-03-03 21:04:40|1581.05|1574.55|1581.69|1575.19|1581.69|1575.19|1580.63|1574.13|30
1614805490000|2021-03-03 21:04:50|1581.61|1575.11|1581.9|1575.4|1582.18|1575.68|1581.43|1574.93|39
1614805500000|2021-03-03 21:05:00|1581.86|1575.36|1582.78|1576.28|1583.12|1576.62|1581.84|1575.34|37
1614805510000|2021-03-03 21:05:10|1582.7|1576.2|1584.08|1577.58|1584.08|1577.58|1582.7|1576.2|36
1614805520000|2021-03-03 21:05:20|1584.17|1577.67|1583.59|1577.09|1584.21|1577.71|1583.17|1576.67|37
1614805530000|2021-03-03 21:05:30|1583.61|1577.11|1584.79|1578.29|1585.45|1578.95|1583.56|1577.06|39
1614805540000|2021-03-03 21:05:40|1584.62|1578.12|1583.86|1577.36|1584.62|1578.12|1583.19|1576.69|34
1614805550000|2021-03-03 21:05:50|1583.95|1577.45|1584.24|1577.74|1584.24|1577.74|1583.61|1577.11|37
1614805560000|2021-03-03 21:06:00|1584.22|1577.72|1582.04|1575.54|1584.22|1577.72|1582.01|1575.51|35
1614805570000|2021-03-03 21:06:10|1581.96|1575.46|1582.03|1575.53|1582.86|1576.36|1581.77|1575.27|37
1614805580000|2021-03-03 21:06:20|1582.29|1575.79|1581.22|1574.72|1582.29|1575.79|1581.06|1574.56|34
1614805590000|2021-03-03 21:06:30|1581.18|1574.68|1581.02|1574.52|1581.62|1575.12|1580.99|1574.49|31
1614805600000|2021-03-03 21:06:40|1581.08|1574.58|1581.02|1574.52|1581.21|1574.71|1580.93|1574.43|27
1614805610000|2021-03-03 21:06:50|1581.04|1574.54|1581.24|1574.74|1581.36|1574.86|1580.71|1574.21|28
1614805620000|2021-03-03 21:07:00|1581.31|1574.81|1581.24|1574.74|1582.12|1575.62|1581.18|1574.68|35
1614805630000|2021-03-03 21:07:10|1581.22|1574.72|1581.08|1574.58|1581.3|1574.8|1581.01|1574.51|27
1614805640000|2021-03-03 21:07:20|1581.06|1574.56|1581.15|1574.65|1581.72|1575.22|1580.81|1574.31|32
1614805650000|2021-03-03 21:07:30|1581.07|1574.57|1580.4|1573.9|1581.14|1574.64|1580.4|1573.9|33
1614805660000|2021-03-03 21:07:40|1580.44|1573.94|1578.94|1572.44|1580.44|1573.94|1578.74|1572.24|30
1614805670000|2021-03-03 21:07:50|1578.95|1572.45|1578.47|1571.97|1579.5|1573|1577.84|1571.34|36
1614805680000|2021-03-03 21:08:00|1578.46|1571.96|1578.44|1571.94|1578.6|1572.1|1577.7|1571.2|34
1614805690000|2021-03-03 21:08:10|1578.43|1571.93|1578.8|1572.3|1579.27|1572.77|1578.43|1571.93|35
1614805700000|2021-03-03 21:08:20|1578.77|1572.27|1579.43|1572.93|1579.5|1573|1578.76|1572.26|37
1614805710000|2021-03-03 21:08:30|1579.28|1572.78|1579.67|1573.17|1579.91|1573.41|1579.28|1572.78|36
1614805720000|2021-03-03 21:08:40|1579.62|1573.12|1580.09|1573.59|1580.1|1573.6|1579.6|1573.1|30
1614805730000|2021-03-03 21:08:50|1580.08|1573.58|1579.85|1573.35|1580.1|1573.6|1579.74|1573.24|31
1614805740000|2021-03-03 21:09:00|1579.84|1573.34|1578.21|1571.71|1580.33|1573.83|1578.2|1571.7|35
1614805750000|2021-03-03 21:09:10|1578.19|1571.69|1578.24|1571.74|1578.26|1571.76|1577.99|1571.49|34
1614805760000|2021-03-03 21:09:20|1578.09|1571.59|1578.77|1572.27|1578.77|1572.27|1578.06|1571.56|30
1614805770000|2021-03-03 21:09:30|1578.9|1572.4|1578.25|1571.75|1579.08|1572.58|1578.25|1571.75|35
1614805780000|2021-03-03 21:09:40|1578.22|1571.72|1577.8|1571.3|1578.24|1571.74|1577.79|1571.29|33
1614805790000|2021-03-03 21:09:50|1577.79|1571.29|1578.37|1571.87|1578.39|1571.89|1577.79|1571.29|31
1614805800000|2021-03-03 21:10:00|1578.16|1571.66|1575.12|1568.62|1578.16|1571.66|1575.12|1568.62|40
1614805810000|2021-03-03 21:10:10|1575.03|1568.53|1574.3|1567.8|1575.03|1568.53|1574.13|1567.63|39
1614805820000|2021-03-03 21:10:20|1574.29|1567.79|1574.01|1567.51|1574.56|1568.06|1574.01|1567.51|33
1614805830000|2021-03-03 21:10:30|1574.02|1567.52|1572.41|1565.91|1574.09|1567.59|1572.41|1565.91|36
1614805840000|2021-03-03 21:10:40|1572.54|1566.04|1573.03|1566.53|1573.14|1566.64|1572.54|1566.04|38
1614805850000|2021-03-03 21:10:50|1572.97|1566.47|1573.46|1566.96|1573.47|1566.97|1572.96|1566.46|29
1614805860000|2021-03-03 21:11:00|1573.52|1567.02|1572.85|1566.35|1573.57|1567.07|1572.85|1566.35|26
1614805870000|2021-03-03 21:11:10|1572.86|1566.36|1572.02|1565.52|1572.94|1566.44|1572.02|1565.52|35
1614805880000|2021-03-03 21:11:20|1571.99|1565.49|1572.95|1566.45|1573.48|1566.98|1571.99|1565.49|38
1614805890000|2021-03-03 21:11:30|1572.76|1566.26|1572.41|1565.91|1572.76|1566.26|1572.11|1565.61|29
1614805900000|2021-03-03 21:11:40|1572.36|1565.86|1572.45|1565.95|1572.69|1566.19|1572.17|1565.67|27
1614805910000|2021-03-03 21:11:50|1572.44|1565.94|1572.1|1565.6|1572.72|1566.22|1572.06|1565.56|34
1614805920000|2021-03-03 21:12:00|1572.06|1565.56|1570.1|1563.6|1572.06|1565.56|1569.45|1562.95|39
1614805930000|2021-03-03 21:12:10|1569.9|1563.4|1570.99|1564.49|1571.04|1564.54|1569.75|1563.25|32
1614805940000|2021-03-03 21:12:20|1571.01|1564.51|1572.25|1565.75|1572.25|1565.75|1570.99|1564.49|34
1614805950000|2021-03-03 21:12:30|1572.13|1565.63|1571.98|1565.48|1572.13|1565.63|1571.41|1564.91|36
1614805960000|2021-03-03 21:12:40|1571.93|1565.43|1571.86|1565.36|1572.11|1565.61|1571.49|1564.99|32
1614805970000|2021-03-03 21:12:50|1571.92|1565.42|1573.29|1566.79|1573.31|1566.81|1571.92|1565.42|25
1614805980000|2021-03-03 21:13:00|1573.3|1566.8|1574.67|1568.17|1574.69|1568.19|1573.3|1566.8|19
1614805990000|2021-03-03 21:13:10|1574.83|1568.33|1573.65|1567.15|1574.86|1568.36|1573.65|1567.15|24
1614806000000|2021-03-03 21:13:20|1573.46|1566.96|1572.64|1566.14|1573.46|1566.96|1572.45|1565.95|34
1614806010000|2021-03-03 21:13:30|1572.68|1566.18|1572.28|1565.78|1572.87|1566.37|1572.12|1565.62|35
1614806020000|2021-03-03 21:13:40|1572.27|1565.77|1573.48|1566.98|1573.48|1566.98|1572.23|1565.73|36
1614806030000|2021-03-03 21:13:50|1573.5|1567|1573.66|1567.16|1574.43|1567.93|1572.49|1565.99|33
1614806040000|2021-03-03 21:14:00|1573.69|1567.19|1574.2|1567.7|1574.5|1568|1573.69|1567.19|31
1614806050000|2021-03-03 21:14:10|1574.38|1567.88|1574.79|1568.29|1575.31|1568.81|1574.28|1567.78|36
1614806060000|2021-03-03 21:14:20|1574.56|1568.06|1575.31|1568.81|1575.62|1569.12|1573.89|1567.39|37
1614806070000|2021-03-03 21:14:30|1575.24|1568.74|1574.57|1568.07|1575.24|1568.74|1574.49|1567.99|33
1614806080000|2021-03-03 21:14:40|1574.54|1568.04|1575.17|1568.67|1575.22|1568.72|1574.51|1568.01|36
1614806090000|2021-03-03 21:14:50|1575.22|1568.72|1574.87|1568.37|1575.82|1569.32|1574.84|1568.34|29
1614806100000|2021-03-03 21:15:00|1575.03|1568.53|1573.15|1566.65|1575.42|1568.92|1573.1|1566.6|37
1614806110000|2021-03-03 21:15:10|1573.18|1566.68|1573.26|1566.76|1573.77|1567.27|1573.15|1566.65|33
1614806120000|2021-03-03 21:15:20|1573.27|1566.77|1573.66|1567.16|1573.68|1567.18|1572.96|1566.46|35
1614806130000|2021-03-03 21:15:30|1573.64|1567.14|1572.78|1566.28|1573.72|1567.22|1572.77|1566.27|32
1614806140000|2021-03-03 21:15:40|1572.59|1566.09|1572.36|1565.86|1572.59|1566.09|1571.93|1565.43|32
1614806150000|2021-03-03 21:15:50|1572.35|1565.85|1572.78|1566.28|1573.13|1566.63|1572.19|1565.69|34
1614806160000|2021-03-03 21:16:00|1572.84|1566.34|1574.75|1568.25|1574.75|1568.25|1572.84|1566.34|36
1614806170000|2021-03-03 21:16:10|1574.82|1568.32|1575.2|1568.7|1575.29|1568.79|1574.73|1568.23|30
1614806180000|2021-03-03 21:16:20|1575.22|1568.72|1576.34|1569.84|1576.46|1569.96|1575.22|1568.72|33
1614806190000|2021-03-03 21:16:30|1576.37|1569.87|1577.84|1571.34|1577.84|1571.34|1576.34|1569.84|30
1614806200000|2021-03-03 21:16:40|1578|1571.5|1577.93|1571.43|1578|1571.5|1577.09|1570.59|31
1614806210000|2021-03-03 21:16:50|1577.96|1571.46|1578.24|1571.74|1578.24|1571.74|1577.57|1571.07|33
1614806220000|2021-03-03 21:17:00|1578.18|1571.68|1577.98|1571.48|1578.56|1572.06|1577.71|1571.21|32
1614806230000|2021-03-03 21:17:10|1577.95|1571.45|1578.44|1571.94|1578.51|1572.01|1577.94|1571.44|33
1614806240000|2021-03-03 21:17:20|1578.43|1571.93|1578.27|1571.77|1578.59|1572.09|1578.23|1571.73|28
1614806250000|2021-03-03 21:17:30|1578.3|1571.8|1578.41|1571.91|1578.48|1571.98|1578.3|1571.8|23
1614806260000|2021-03-03 21:17:40|1578.55|1572.05|1579.34|1572.84|1579.43|1572.93|1578.52|1572.02|23
1614806270000|2021-03-03 21:17:50|1579.32|1572.82|1579.63|1573.13|1579.63|1573.13|1579.18|1572.68|22
1614806280000|2021-03-03 21:18:00|1579.66|1573.16|1579.24|1572.74|1579.74|1573.24|1578.98|1572.48|37
1614806290000|2021-03-03 21:18:10|1579.34|1572.84|1579.3|1572.8|1579.51|1573.01|1579.13|1572.63|36
1614806300000|2021-03-03 21:18:20|1579.33|1572.83|1579.25|1572.75|1579.38|1572.88|1579.22|1572.72|18
1614806310000|2021-03-03 21:18:30|1579.2|1572.7|1579.56|1573.06|1579.56|1573.06|1579.2|1572.7|28
1614806320000|2021-03-03 21:18:40|1579.55|1573.05|1579.94|1573.44|1579.95|1573.45|1579.53|1573.03|22
1614806330000|2021-03-03 21:18:50|1579.92|1573.42|1579.89|1573.39|1579.92|1573.42|1579.56|1573.06|30
1614806340000|2021-03-03 21:19:00|1579.94|1573.44|1579.84|1573.34|1579.96|1573.46|1579.65|1573.15|29
1614806350000|2021-03-03 21:19:10|1579.85|1573.35|1579.95|1573.45|1580.08|1573.58|1579.85|1573.35|20
1614806360000|2021-03-03 21:19:20|1579.87|1573.37|1579.19|1572.69|1579.9|1573.4|1579.08|1572.58|37
1614806370000|2021-03-03 21:19:30|1579.18|1572.68|1578.34|1571.84|1579.18|1572.68|1578.34|1571.84|27
1614806380000|2021-03-03 21:19:40|1578.31|1571.81|1578.09|1571.59|1578.54|1572.04|1577.94|1571.44|32
1614806390000|2021-03-03 21:19:50|1578.1|1571.6|1579.29|1572.79|1579.33|1572.83|1577.98|1571.48|36
1614806400000|2021-03-03 21:20:00|1579.3|1572.8|1579.54|1573.04|1579.54|1573.04|1579.21|1572.71|30
1614806410000|2021-03-03 21:20:10|1579.61|1573.11|1580.36|1573.86|1580.36|1573.86|1579.58|1573.08|32
1614806420000|2021-03-03 21:20:20|1580.35|1573.85|1580.74|1574.24|1580.74|1574.24|1580.29|1573.79|26
1614806430000|2021-03-03 21:20:30|1580.75|1574.25|1581.07|1574.57|1581.07|1574.57|1580.65|1574.15|29
1614806440000|2021-03-03 21:20:40|1581.08|1574.58|1581.62|1575.12|1581.67|1575.17|1581.08|1574.58|25
1614806450000|2021-03-03 21:20:50|1581.64|1575.14|1581.4|1574.9|1581.78|1575.28|1581.3|1574.8|27
1614806460000|2021-03-03 21:21:00|1581.41|1574.91|1582.1|1575.6|1582.1|1575.6|1581.41|1574.91|29
1614806470000|2021-03-03 21:21:10|1582.19|1575.69|1582.55|1576.05|1582.55|1576.05|1582.13|1575.63|32
1614806480000|2021-03-03 21:21:20|1582.54|1576.04|1582.32|1575.82|1583.16|1576.66|1582.32|1575.82|31
1614806490000|2021-03-03 21:21:30|1582.3|1575.8|1582.07|1575.57|1582.54|1576.04|1582|1575.5|28
1614806500000|2021-03-03 21:21:40|1582.01|1575.51|1582.25|1575.75|1582.27|1575.77|1581.89|1575.39|22
1614806510000|2021-03-03 21:21:50|1581.94|1575.44|1581.93|1575.43|1582.24|1575.74|1581.92|1575.42|32
1614806520000|2021-03-03 21:22:00|1581.92|1575.42|1581.86|1575.36|1582.11|1575.61|1581.86|1575.36|18
1614806530000|2021-03-03 21:22:10|1581.89|1575.39|1581.88|1575.38|1582.02|1575.52|1581.74|1575.24|25
1614806540000|2021-03-03 21:22:20|1581.91|1575.41|1581.22|1574.72|1581.99|1575.49|1581.22|1574.72|28
1614806550000|2021-03-03 21:22:30|1581.21|1574.71|1581.11|1574.61|1581.21|1574.71|1580.94|1574.44|18
1614806560000|2021-03-03 21:22:40|1581.08|1574.58|1581.81|1575.31|1581.81|1575.31|1581.08|1574.58|19
1614806570000|2021-03-03 21:22:50|1581.8|1575.3|1581.6|1575.1|1581.93|1575.43|1581.52|1575.02|24
1614806580000|2021-03-03 21:23:00|1581.58|1575.08|1581.91|1575.41|1581.93|1575.43|1581.57|1575.07|26
1614806590000|2021-03-03 21:23:10|1581.87|1575.37|1582|1575.5|1582.1|1575.6|1581.64|1575.14|25
1614806600000|2021-03-03 21:23:20|1582.07|1575.57|1582.45|1575.95|1582.52|1576.02|1582|1575.5|30
1614806610000|2021-03-03 21:23:30|1582.46|1575.96|1583.04|1576.54|1583.05|1576.55|1581.98|1575.48|30
1614806620000|2021-03-03 21:23:40|1583.05|1576.55|1583.02|1576.52|1583.13|1576.63|1583|1576.5|26
1614806630000|2021-03-03 21:23:50|1583.03|1576.53|1583.13|1576.63|1583.33|1576.83|1583.02|1576.52|24
1614806640000|2021-03-03 21:24:00|1583.12|1576.62|1583.37|1576.87|1583.45|1576.95|1583.06|1576.56|26
1614806650000|2021-03-03 21:24:10|1583.38|1576.88|1583.65|1577.15|1583.66|1577.16|1583.38|1576.88|26
1614806660000|2021-03-03 21:24:20|1583.66|1577.16|1583.47|1576.97|1583.7|1577.2|1583.29|1576.79|32
1614806670000|2021-03-03 21:24:30|1583.55|1577.05|1584.3|1577.8|1584.33|1577.83|1583.52|1577.02|30
1614806680000|2021-03-03 21:24:40|1584.29|1577.79|1584.51|1578.01|1584.51|1578.01|1583.99|1577.49|30
1614806690000|2021-03-03 21:24:50|1584.46|1577.96|1585.21|1578.71|1585.21|1578.71|1584.13|1577.63|34
1614806700000|2021-03-03 21:25:00|1585.22|1578.72|1585.7|1579.2|1585.78|1579.28|1585.18|1578.68|38
1614806710000|2021-03-03 21:25:10|1585.77|1579.27|1586.36|1579.86|1586.36|1579.86|1585.74|1579.24|32
1614806720000|2021-03-03 21:25:20|1586.48|1579.98|1587.3|1580.8|1587.97|1581.47|1586.48|1579.98|33
1614806730000|2021-03-03 21:25:30|1587.28|1580.78|1587.05|1580.55|1587.65|1581.15|1586.88|1580.38|33
1614806740000|2021-03-03 21:25:40|1587|1580.5|1586.72|1580.22|1587.17|1580.67|1586.72|1580.22|32
1614806750000|2021-03-03 21:25:50|1586.68|1580.18|1586.77|1580.27|1586.82|1580.32|1586.65|1580.15|21
1614806760000|2021-03-03 21:26:00|1586.78|1580.28|1586.93|1580.43|1586.93|1580.43|1586.72|1580.22|20
1614806770000|2021-03-03 21:26:10|1586.95|1580.45|1586.05|1579.55|1586.95|1580.45|1585.93|1579.43|22
1614806780000|2021-03-03 21:26:20|1586|1579.5|1586.01|1579.51|1586.26|1579.76|1585.75|1579.25|31
1614806790000|2021-03-03 21:26:30|1585.99|1579.49|1585.94|1579.44|1586|1579.5|1585.89|1579.39|26
1614806800000|2021-03-03 21:26:40|1585.98|1579.48|1585.41|1578.91|1585.98|1579.48|1585.31|1578.81|16
1614806810000|2021-03-03 21:26:50|1585.46|1578.96|1584.69|1578.19|1585.51|1579.01|1584.6|1578.1|32
1614806820000|2021-03-03 21:27:00|1584.6|1578.1|1585.38|1578.88|1585.43|1578.93|1584.58|1578.08|33
1614806830000|2021-03-03 21:27:10|1585.41|1578.91|1584.38|1577.88|1585.41|1578.91|1584.37|1577.87|28
1614806840000|2021-03-03 21:27:20|1584.34|1577.84|1584.45|1577.95|1584.45|1577.95|1584.3|1577.8|16
1614806850000|2021-03-03 21:27:30|1584.46|1577.96|1584.42|1577.92|1584.73|1578.23|1584.42|1577.92|30
1614806860000|2021-03-03 21:27:40|1584.38|1577.88|1585.25|1578.75|1585.25|1578.75|1584.38|1577.88|23
1614806870000|2021-03-03 21:27:50|1585.17|1578.67|1586.25|1579.75|1586.26|1579.76|1585.17|1578.67|25
1614806880000|2021-03-03 21:28:00|1586.24|1579.74|1586.58|1580.08|1586.6|1580.1|1586.2|1579.7|20
1614806890000|2021-03-03 21:28:10|1586.61|1580.11|1586.48|1579.98|1586.63|1580.13|1586.47|1579.97|17
1614806900000|2021-03-03 21:28:20|1586.59|1580.09|1586.13|1579.63|1586.65|1580.15|1586.13|1579.63|22
1614806910000|2021-03-03 21:28:30|1586.11|1579.61|1586.39|1579.89|1586.4|1579.9|1585.87|1579.37|34
1614806920000|2021-03-03 21:28:40|1586.38|1579.88|1587.24|1580.74|1587.29|1580.79|1586.38|1579.88|29
1614806930000|2021-03-03 21:28:50|1587.27|1580.77|1588.6|1582.1|1588.63|1582.13|1587.27|1580.77|27
1614806940000|2021-03-03 21:29:00|1588.7|1582.2|1588.9|1582.4|1588.94|1582.44|1588.61|1582.11|32
1614806950000|2021-03-03 21:29:10|1588.97|1582.47|1589.06|1582.56|1589.19|1582.69|1588.97|1582.47|32
1614806960000|2021-03-03 21:29:20|1589.14|1582.64|1590.43|1583.93|1590.93|1584.43|1589.02|1582.52|36
1614806970000|2021-03-03 21:29:30|1590.04|1583.54|1589.88|1583.38|1590.08|1583.58|1589.71|1583.21|29
1614806980000|2021-03-03 21:29:40|1589.8|1583.3|1591|1584.5|1591.02|1584.52|1589.8|1583.3|35
1614806990000|2021-03-03 21:29:50|1590.99|1584.49|1591.57|1585.07|1591.58|1585.08|1590.99|1584.49|27
1614807000000|2021-03-03 21:30:00|1591.76|1585.26|1590.12|1583.62|1591.79|1585.29|1590.12|1583.62|36
1614807010000|2021-03-03 21:30:10|1590.06|1583.56|1588.3|1581.8|1590.06|1583.56|1588.27|1581.77|29
1614807020000|2021-03-03 21:30:20|1588.32|1581.82|1587.84|1581.34|1588.5|1582|1587.84|1581.34|36
1614807030000|2021-03-03 21:30:30|1587.8|1581.3|1587.97|1581.47|1588.06|1581.56|1587.64|1581.14|31
1614807040000|2021-03-03 21:30:40|1587.92|1581.42|1588.06|1581.56|1588.2|1581.7|1587.92|1581.42|33
1614807050000|2021-03-03 21:30:50|1588|1581.5|1589.28|1582.78|1589.35|1582.85|1588|1581.5|33
1614807060000|2021-03-03 21:31:00|1589.35|1582.85|1590.56|1584.06|1590.58|1584.08|1589.35|1582.85|33
1614807070000|2021-03-03 21:31:10|1590.57|1584.07|1591.78|1585.28|1591.99|1585.49|1590.56|1584.06|39
1614807080000|2021-03-03 21:31:20|1591.79|1585.29|1591.79|1585.29|1592.45|1585.95|1591.79|1585.29|39
1614807090000|2021-03-03 21:31:30|1591.85|1585.35|1592.31|1585.81|1592.31|1585.81|1591.58|1585.08|37
1614807100000|2021-03-03 21:31:40|1592.27|1585.77|1592.52|1586.02|1592.63|1586.13|1592.26|1585.76|27
1614807110000|2021-03-03 21:31:50|1592.48|1585.98|1592.23|1585.73|1592.9|1586.4|1592.23|1585.73|29
1614807120000|2021-03-03 21:32:00|1592.19|1585.69|1592.28|1585.78|1592.33|1585.83|1592.16|1585.66|32
1614807130000|2021-03-03 21:32:10|1592.32|1585.82|1592.36|1585.86|1592.46|1585.96|1592.31|1585.81|32
1614807140000|2021-03-03 21:32:20|1592.35|1585.85|1592.4|1585.9|1592.4|1585.9|1592.11|1585.61|32
1614807150000|2021-03-03 21:32:30|1592.35|1585.85|1591.72|1585.22|1592.35|1585.85|1591.62|1585.12|31
1614807160000|2021-03-03 21:32:40|1591.64|1585.14|1592.35|1585.85|1592.39|1585.89|1591.63|1585.13|24
1614807170000|2021-03-03 21:32:50|1592.4|1585.9|1593.03|1586.53|1593.03|1586.53|1592.37|1585.87|28
1614807180000|2021-03-03 21:33:00|1593.06|1586.56|1594.44|1587.94|1594.83|1588.33|1592.88|1586.38|36
1614807190000|2021-03-03 21:33:10|1594.46|1587.96|1595.77|1589.27|1595.77|1589.27|1594.46|1587.96|28
1614807200000|2021-03-03 21:33:20|1595.72|1589.22|1596.21|1589.71|1596.45|1589.95|1595.72|1589.22|32
1614807210000|2021-03-03 21:33:30|1596.25|1589.75|1596.26|1589.76|1596.85|1590.35|1595.77|1589.27|32
1614807220000|2021-03-03 21:33:40|1596.31|1589.81|1597.06|1590.56|1597.17|1590.67|1596.31|1589.81|32
1614807230000|2021-03-03 21:33:50|1597.1|1590.6|1597.19|1590.69|1597.34|1590.84|1597.03|1590.53|35
1614807240000|2021-03-03 21:34:00|1597.68|1591.18|1597.98|1591.48|1598.15|1591.65|1597.48|1590.98|35
1614807250000|2021-03-03 21:34:10|1598.16|1591.66|1597.4|1590.9|1598.18|1591.68|1597.25|1590.75|36
1614807260000|2021-03-03 21:34:20|1597.35|1590.85|1598.44|1591.94|1598.5|1592|1597.27|1590.77|33
1614807270000|2021-03-03 21:34:30|1598.72|1592.22|1599.42|1592.92|1599.42|1592.92|1598.72|1592.22|31
1614807280000|2021-03-03 21:34:40|1599.36|1592.86|1599.15|1592.65|1599.92|1593.42|1599.15|1592.65|33
1614807290000|2021-03-03 21:34:50|1599.16|1592.66|1598.86|1592.36|1599.16|1592.66|1598.54|1592.04|37
1614807300000|2021-03-03 21:35:00|1598.83|1592.33|1598.26|1591.76|1599.19|1592.69|1598.18|1591.68|35
1614807310000|2021-03-03 21:35:10|1598.34|1591.84|1598.08|1591.58|1598.35|1591.85|1597.66|1591.16|35
1614807320000|2021-03-03 21:35:20|1598.23|1591.73|1598.46|1591.96|1598.67|1592.17|1597.96|1591.46|35
1614807330000|2021-03-03 21:35:30|1598.47|1591.97|1599.08|1592.58|1599.09|1592.59|1598.47|1591.97|30
1614807340000|2021-03-03 21:35:40|1599.03|1592.53|1598.87|1592.37|1599.2|1592.7|1598.82|1592.32|26
1614807350000|2021-03-03 21:35:50|1598.92|1592.42|1598.71|1592.21|1598.93|1592.43|1598.7|1592.2|29
1614807360000|2021-03-03 21:36:00|1598.65|1592.15|1598.3|1591.8|1598.71|1592.21|1598.04|1591.54|37
1614807370000|2021-03-03 21:36:10|1598.33|1591.83|1598.54|1592.04|1598.59|1592.09|1598.33|1591.83|29
1614807380000|2021-03-03 21:36:20|1598.56|1592.06|1599.36|1592.86|1599.45|1592.95|1598.55|1592.05|23
1614807390000|2021-03-03 21:36:30|1599.29|1592.79|1598.69|1592.19|1599.29|1592.79|1598.68|1592.18|34
1614807400000|2021-03-03 21:36:40|1598.72|1592.22|1598.62|1592.12|1599.2|1592.7|1598.54|1592.04|28
1614807410000|2021-03-03 21:36:50|1598.63|1592.13|1598.37|1591.87|1598.63|1592.13|1598.1|1591.6|30
1614807420000|2021-03-03 21:37:00|1598.36|1591.86|1598.21|1591.71|1598.38|1591.88|1598.17|1591.67|30
1614807430000|2021-03-03 21:37:10|1598.3|1591.8|1598.38|1591.88|1598.39|1591.89|1598.13|1591.63|25
1614807440000|2021-03-03 21:37:20|1598.24|1591.74|1598.49|1591.99|1598.58|1592.08|1598.2|1591.7|31
1614807450000|2021-03-03 21:37:30|1598.47|1591.97|1598.24|1591.74|1598.47|1591.97|1598.19|1591.69|29
1614807460000|2021-03-03 21:37:40|1598.22|1591.72|1598.04|1591.54|1598.22|1591.72|1598.03|1591.53|31
1614807470000|2021-03-03 21:37:50|1598.03|1591.53|1597.87|1591.37|1598.07|1591.57|1597.83|1591.33|25
1614807480000|2021-03-03 21:38:00|1597.84|1591.34|1598.05|1591.55|1598.05|1591.55|1597.81|1591.31|26
1614807490000|2021-03-03 21:38:10|1598.04|1591.54|1598.19|1591.69|1598.25|1591.75|1598.04|1591.54|15
1614807500000|2021-03-03 21:38:20|1598.18|1591.68|1598.09|1591.59|1598.18|1591.68|1598.02|1591.52|32
1614807510000|2021-03-03 21:38:30|1598.06|1591.56|1598.04|1591.54|1598.12|1591.62|1598.01|1591.51|29
1614807520000|2021-03-03 21:38:40|1598.06|1591.56|1597.61|1591.11|1598.06|1591.56|1597.61|1591.11|30
1614807530000|2021-03-03 21:38:50|1597.65|1591.15|1597.72|1591.22|1597.8|1591.3|1597.51|1591.01|30
1614807540000|2021-03-03 21:39:00|1597.73|1591.23|1598.07|1591.57|1598.08|1591.58|1597.67|1591.17|26
1614807550000|2021-03-03 21:39:10|1598.08|1591.58|1597.94|1591.44|1598.08|1591.58|1597.79|1591.29|24
1614807560000|2021-03-03 21:39:20|1597.93|1591.43|1597.95|1591.45|1598.09|1591.59|1597.8|1591.3|34
1614807570000|2021-03-03 21:39:30|1597.88|1591.38|1597.9|1591.4|1597.94|1591.44|1597.69|1591.19|27
1614807580000|2021-03-03 21:39:40|1597.91|1591.41|1597.94|1591.44|1598.03|1591.53|1597.9|1591.4|34
1614807590000|2021-03-03 21:39:50|1597.93|1591.43|1597.77|1591.27|1598.01|1591.51|1597.77|1591.27|31
1614807600000|2021-03-03 21:40:00|1597.82|1591.32|1598.02|1591.52|1598.02|1591.52|1597.81|1591.31|10
1614807610000|2021-03-03 21:40:10|1597.99|1591.49|1598.1|1591.6|1598.1|1591.6|1597.97|1591.47|10
1614807620000|2021-03-03 21:40:20|1598.12|1591.62|1599.42|1592.92|1599.77|1593.27|1598.12|1591.62|34
1614807630000|2021-03-03 21:40:30|1599.44|1592.94|1598.44|1591.94|1599.44|1592.94|1598.33|1591.83|32
1614807640000|2021-03-03 21:40:40|1598.48|1591.98|1597.67|1591.17|1598.48|1591.98|1597.6|1591.1|28
1614807650000|2021-03-03 21:40:50|1597.66|1591.16|1596.38|1589.88|1597.66|1591.16|1596.26|1589.76|36
1614807660000|2021-03-03 21:41:00|1596.37|1589.87|1597.01|1590.51|1597.42|1590.92|1596.26|1589.76|38
1614807670000|2021-03-03 21:41:10|1596.86|1590.36|1595.86|1589.36|1596.9|1590.4|1595.84|1589.34|33
1614807680000|2021-03-03 21:41:20|1595.85|1589.35|1596.61|1590.11|1596.66|1590.16|1595.77|1589.27|31
1614807690000|2021-03-03 21:41:30|1596.77|1590.27|1596.84|1590.34|1597.22|1590.72|1596.72|1590.22|31
1614807700000|2021-03-03 21:41:40|1596.94|1590.44|1596.87|1590.37|1597.1|1590.6|1596.76|1590.26|34
1614807710000|2021-03-03 21:41:50|1596.86|1590.36|1596.6|1590.1|1596.88|1590.38|1596.58|1590.08|30
1614807720000|2021-03-03 21:42:00|1596.59|1590.09|1597.77|1591.27|1597.79|1591.29|1596.58|1590.08|36
1614807730000|2021-03-03 21:42:10|1597.72|1591.22|1598.08|1591.58|1598.27|1591.77|1597.61|1591.11|32
1614807740000|2021-03-03 21:42:20|1598.1|1591.6|1598.37|1591.87|1598.37|1591.87|1597.82|1591.32|28
1614807750000|2021-03-03 21:42:30|1598.41|1591.91|1598.46|1591.96|1598.48|1591.98|1598.2|1591.7|34
1614807760000|2021-03-03 21:42:40|1598.44|1591.94|1599.23|1592.73|1599.23|1592.73|1598.38|1591.88|34
1614807770000|2021-03-03 21:42:50|1599.32|1592.82|1599.25|1592.75|1599.43|1592.93|1599.23|1592.73|17
1614807780000|2021-03-03 21:43:00|1599.24|1592.74|1598.41|1591.91|1599.29|1592.79|1598.3|1591.8|35
1614807790000|2021-03-03 21:43:10|1598.35|1591.85|1598.7|1592.2|1598.85|1592.35|1598.35|1591.85|36
1614807800000|2021-03-03 21:43:20|1598.72|1592.22|1598.33|1591.83|1598.8|1592.3|1598.25|1591.75|38
1614807810000|2021-03-03 21:43:30|1598.24|1591.74|1597.68|1591.18|1598.24|1591.74|1597.34|1590.84|37
1614807820000|2021-03-03 21:43:40|1597.74|1591.24|1598.23|1591.73|1598.23|1591.73|1597.74|1591.24|28
1614807830000|2021-03-03 21:43:50|1598.16|1591.66|1598.31|1591.81|1598.31|1591.81|1598.16|1591.66|21
1614807840000|2021-03-03 21:44:00|1598.29|1591.79|1598.37|1591.87|1598.37|1591.87|1598.07|1591.57|18
1614807850000|2021-03-03 21:44:10|1598.34|1591.84|1599.17|1592.67|1599.17|1592.67|1598.34|1591.84|29
1614807860000|2021-03-03 21:44:20|1599.16|1592.66|1599.16|1592.66|1599.28|1592.78|1599.13|1592.63|24
1614807870000|2021-03-03 21:44:30|1599.15|1592.65|1599.07|1592.57|1599.23|1592.73|1599.06|1592.56|23
1614807880000|2021-03-03 21:44:40|1599.01|1592.51|1599.14|1592.64|1599.27|1592.77|1599.01|1592.51|32
1614807890000|2021-03-03 21:44:50|1599.15|1592.65|1598.56|1592.06|1599.15|1592.65|1598.47|1591.97|35
1614807900000|2021-03-03 21:45:00|1598.54|1592.04|1597.59|1591.09|1598.54|1592.04|1597.33|1590.83|36
1614807910000|2021-03-03 21:45:10|1597.61|1591.11|1597.53|1591.03|1597.88|1591.38|1597.32|1590.82|37
1614807920000|2021-03-03 21:45:20|1597.44|1590.94|1597.04|1590.54|1598.69|1592.19|1597.04|1590.54|37
1614807930000|2021-03-03 21:45:30|1597.07|1590.57|1597.69|1591.19|1597.69|1591.19|1597.06|1590.56|33
1614807940000|2021-03-03 21:45:40|1597.79|1591.29|1598.07|1591.57|1598.17|1591.67|1597.56|1591.06|32
1614807950000|2021-03-03 21:45:50|1597.99|1591.49|1597.83|1591.33|1598.1|1591.6|1597.65|1591.15|33
1614807960000|2021-03-03 21:46:00|1597.85|1591.35|1599.4|1592.9|1599.47|1592.97|1597.85|1591.35|35
1614807970000|2021-03-03 21:46:10|1599.28|1592.78|1600.17|1593.67|1600.19|1593.69|1599.28|1592.78|21
1614807980000|2021-03-03 21:46:20|1600.12|1593.62|1601|1594.5|1601.52|1595.02|1600.11|1593.61|34
1614807990000|2021-03-03 21:46:30|1601.01|1594.51|1601.76|1595.26|1601.76|1595.26|1601.01|1594.51|29
1614808000000|2021-03-03 21:46:40|1601.8|1595.3|1601.09|1594.59|1601.92|1595.42|1601.09|1594.59|30
1614808010000|2021-03-03 21:46:50|1601.01|1594.51|1600.04|1593.54|1601.01|1594.51|1600.04|1593.54|29
1614808020000|2021-03-03 21:47:00|1600.05|1593.55|1600.34|1593.84|1600.34|1593.84|1600.04|1593.54|29
1614808030000|2021-03-03 21:47:10|1600.29|1593.79|1599.83|1593.33|1600.42|1593.92|1599.69|1593.19|36
1614808040000|2021-03-03 21:47:20|1599.8|1593.3|1599.32|1592.82|1600.08|1593.58|1599.3|1592.8|30
1614808050000|2021-03-03 21:47:30|1599.33|1592.83|1599.16|1592.66|1599.38|1592.88|1599.12|1592.62|22
1614808060000|2021-03-03 21:47:40|1599.22|1592.72|1599.57|1593.07|1599.6|1593.1|1599.19|1592.69|20
1614808070000|2021-03-03 21:47:50|1599.48|1592.98|1599.1|1592.6|1599.66|1593.16|1599.1|1592.6|22
1614808080000|2021-03-03 21:48:00|1599.15|1592.65|1599.14|1592.64|1599.19|1592.69|1598.91|1592.41|24
1614808090000|2021-03-03 21:48:10|1599.13|1592.63|1599.49|1592.99|1599.69|1593.19|1599.08|1592.58|23
1614808100000|2021-03-03 21:48:20|1599.48|1592.98|1600.24|1593.74|1600.34|1593.84|1599.34|1592.84|19
1614808110000|2021-03-03 21:48:30|1600.15|1593.65|1600.32|1593.82|1600.41|1593.91|1600.01|1593.51|20
1614808120000|2021-03-03 21:48:40|1600.23|1593.73|1600.24|1593.74|1600.29|1593.79|1600.09|1593.59|15
1614808130000|2021-03-03 21:48:50|1600.23|1593.73|1600.02|1593.52|1600.33|1593.83|1600.01|1593.51|19
1614808140000|2021-03-03 21:49:00|1599.96|1593.46|1599.99|1593.49|1600|1593.5|1599.93|1593.43|18
1614808150000|2021-03-03 21:49:10|1599.91|1593.41|1599.96|1593.46|1600.09|1593.59|1599.91|1593.41|30
1614808160000|2021-03-03 21:49:20|1599.95|1593.45|1599.7|1593.2|1600.02|1593.52|1599.64|1593.14|26
1614808170000|2021-03-03 21:49:30|1599.82|1593.32|1599.98|1593.48|1599.99|1593.49|1599.71|1593.21|35
1614808180000|2021-03-03 21:49:40|1599.97|1593.47|1599.6|1593.1|1600.31|1593.81|1599.6|1593.1|24
1614808190000|2021-03-03 21:49:50|1599.64|1593.14|1599.37|1592.87|1599.79|1593.29|1599.37|1592.87|22
1614808200000|2021-03-03 21:50:00|1599.73|1593.23|1600.45|1593.95|1600.45|1593.95|1599.73|1593.23|16
1614808210000|2021-03-03 21:50:10|1600.4|1593.9|1600.23|1593.73|1600.42|1593.92|1600.21|1593.71|17
1614808220000|2021-03-03 21:50:20|1600.26|1593.76|1600.41|1593.91|1600.47|1593.97|1600.05|1593.55|31
1614808230000|2021-03-03 21:50:30|1600.42|1593.92|1600.46|1593.96|1600.63|1594.13|1600.34|1593.84|16
1614808240000|2021-03-03 21:50:40|1600.53|1594.03|1600.51|1594.01|1600.53|1594.03|1600.3|1593.8|24
1614808250000|2021-03-03 21:50:50|1600.5|1594|1600.46|1593.96|1600.5|1594|1600.39|1593.89|20
1614808260000|2021-03-03 21:51:00|1600.47|1593.97|1600.49|1593.99|1600.51|1594.01|1600.41|1593.91|27
1614808270000|2021-03-03 21:51:10|1600.48|1593.98|1599.16|1592.66|1600.5|1594|1599.07|1592.57|32
1614808280000|2021-03-03 21:51:20|1599.17|1592.67|1598.86|1592.36|1599.17|1592.67|1598.85|1592.35|27
1614808290000|2021-03-03 21:51:30|1598.85|1592.35|1598.43|1591.93|1598.99|1592.49|1598.41|1591.91|27
1614808300000|2021-03-03 21:51:40|1598.42|1591.92|1598.29|1591.79|1598.48|1591.98|1598.28|1591.78|18
1614808310000|2021-03-03 21:51:50|1598.3|1591.8|1598.61|1592.11|1598.65|1592.15|1598.19|1591.69|23
1614808320000|2021-03-03 21:52:00|1598.64|1592.14|1598.74|1592.24|1598.99|1592.49|1598.34|1591.84|27
1614808330000|2021-03-03 21:52:10|1598.81|1592.31|1599.48|1592.98|1599.59|1593.09|1598.53|1592.03|34
1614808340000|2021-03-03 21:52:20|1599.45|1592.95|1599.25|1592.75|1599.51|1593.01|1599.24|1592.74|29
1614808350000|2021-03-03 21:52:30|1599.11|1592.61|1599.54|1593.04|1599.57|1593.07|1599.11|1592.61|34
1614808360000|2021-03-03 21:52:40|1599.55|1593.05|1599.5|1593|1599.75|1593.25|1599.44|1592.94|25
1614808370000|2021-03-03 21:52:50|1599.46|1592.96|1599.17|1592.67|1599.5|1593|1599.1|1592.6|25
1614808380000|2021-03-03 21:53:00|1599.12|1592.62|1599.03|1592.53|1599.16|1592.66|1598.96|1592.46|17
1614808390000|2021-03-03 21:53:10|1598.98|1592.48|1599.33|1592.83|1599.37|1592.87|1598.76|1592.26|24
1614808400000|2021-03-03 21:53:20|1599.31|1592.81|1599.35|1592.85|1599.35|1592.85|1599.2|1592.7|20
1614808410000|2021-03-03 21:53:30|1599.33|1592.83|1599.39|1592.89|1599.4|1592.9|1599.33|1592.83|6
1614808420000|2021-03-03 21:53:40|1599.38|1592.88|1599.2|1592.7|1599.69|1593.19|1599.15|1592.65|8
1614808430000|2021-03-03 21:53:50|1599.23|1592.73|1599.15|1592.65|1599.35|1592.85|1599.15|1592.65|19
1614808440000|2021-03-03 21:54:00|1599.01|1592.51|1598.5|1592|1599.16|1592.66|1598.49|1591.99|29
1614808450000|2021-03-03 21:54:10|1598.53|1592.03|1598.28|1591.78|1598.53|1592.03|1598.01|1591.51|26
1614808460000|2021-03-03 21:54:20|1598.24|1591.74|1599.18|1592.68|1599.18|1592.68|1598.11|1591.61|31
1614808470000|2021-03-03 21:54:30|1599.19|1592.69|1598.71|1592.21|1599.24|1592.74|1598.58|1592.08|28
1614808480000|2021-03-03 21:54:40|1598.72|1592.22|1599.01|1592.51|1599.23|1592.73|1598.72|1592.22|24
1614808490000|2021-03-03 21:54:50|1599.11|1592.61|1599.17|1592.67|1599.22|1592.72|1599.05|1592.55|9
1614808500000|2021-03-03 21:55:00|1599.18|1592.68|1599.1|1592.6|1599.39|1592.89|1598.84|1592.34|24
1614808510000|2021-03-03 21:55:10|1599.16|1592.66|1599.28|1592.78|1599.37|1592.87|1599.13|1592.63|16
1614808520000|2021-03-03 21:55:20|1599.37|1592.87|1599.03|1592.53|1599.37|1592.87|1598.9|1592.4|25
1614808530000|2021-03-03 21:55:30|1598.99|1592.49|1599.31|1592.81|1599.47|1592.97|1598.95|1592.45|23
1614808540000|2021-03-03 21:55:40|1599.34|1592.84|1599.15|1592.65|1599.6|1593.1|1599.13|1592.63|30
1614808550000|2021-03-03 21:55:50|1599.53|1593.03|1599.25|1592.75|1599.57|1593.07|1599.12|1592.62|35
1614808560000|2021-03-03 21:56:00|1599.54|1593.04|1599.41|1592.91|1599.59|1593.09|1599.24|1592.74|31
1614808570000|2021-03-03 21:56:10|1599.46|1592.96|1599.89|1593.39|1599.89|1593.39|1599.46|1592.96|33
1614808580000|2021-03-03 21:56:20|1599.84|1593.34|1599.64|1593.14|1599.88|1593.38|1599.62|1593.12|34
1614808590000|2021-03-03 21:56:30|1599.63|1593.13|1599.76|1593.26|1599.97|1593.47|1599.56|1593.06|31
1614808600000|2021-03-03 21:56:40|1599.97|1593.47|1600.23|1593.73|1600.25|1593.75|1599.89|1593.39|30
1614808610000|2021-03-03 21:56:50|1600.28|1593.78|1599.98|1593.48|1600.28|1593.78|1599.98|1593.48|28
1614808620000|2021-03-03 21:57:00|1600.02|1593.52|1598.12|1591.62|1600.02|1593.52|1598.12|1591.62|35
1614808630000|2021-03-03 21:57:10|1598.15|1591.65|1598.28|1591.78|1598.46|1591.96|1597.54|1591.04|36
1614808640000|2021-03-03 21:57:20|1597.54|1591.04|1596.51|1590.01|1598.28|1591.78|1596.26|1589.76|35
1614808650000|2021-03-03 21:57:30|1596.76|1590.26|1594.84|1588.34|1596.81|1590.31|1594.81|1588.31|35
1614808660000|2021-03-03 21:57:40|1594.87|1588.37|1593.76|1587.26|1594.88|1588.38|1593.63|1587.13|31
1614808670000|2021-03-03 21:57:50|1593.78|1587.28|1595.32|1588.82|1595.32|1588.82|1593.41|1586.91|34
1614808680000|2021-03-03 21:58:00|1595.34|1588.84|1595.94|1589.44|1595.94|1589.44|1595|1588.5|29
1614808690000|2021-03-03 21:58:10|1595.93|1589.43|1596.35|1589.85|1596.4|1589.9|1595.75|1589.25|29
1614808700000|2021-03-03 21:58:20|1596.31|1589.81|1596.7|1590.2|1596.7|1590.2|1595.77|1589.27|28
1614808710000|2021-03-03 21:58:30|1595.97|1589.47|1596.64|1590.14|1596.89|1590.39|1595.97|1589.47|34
1614808720000|2021-03-03 21:58:40|1596.66|1590.16|1596.97|1590.47|1596.97|1590.47|1596.19|1589.69|24
1614808730000|2021-03-03 21:58:50|1596.98|1590.48|1598.02|1591.52|1598.02|1591.52|1596.98|1590.48|27
1614808740000|2021-03-03 21:59:00|1597.92|1591.42|1597.55|1591.05|1597.92|1591.42|1597.48|1590.98|37
1614808750000|2021-03-03 21:59:10|1597.34|1590.84|1597.44|1590.94|1597.78|1591.28|1597.32|1590.82|24
1614808760000|2021-03-03 21:59:20|1597.45|1590.95|1597.71|1591.21|1597.71|1591.21|1597.26|1590.76|29
1614808770000|2021-03-03 21:59:30|1597.04|1590.54|1596.91|1590.41|1597.16|1590.66|1596.18|1589.68|34
1614808780000|2021-03-03 21:59:40|1596.92|1590.42|1597.98|1591.48|1597.98|1591.48|1596.92|1590.42|26
1614808790000|2021-03-03 21:59:50|1598|1591.5|1598.29|1591.79|1598.29|1591.79|1598|1591.5|22
1614808800000|2021-03-03 22:00:00|1598.3|1591.8|1596.9|1590.4|1598.37|1591.87|1596.9|1590.4|32
1614808810000|2021-03-03 22:00:10|1596.96|1590.46|1595.46|1588.96|1597.01|1590.51|1595.46|1588.96|30
1614808820000|2021-03-03 22:00:20|1595.44|1588.94|1595.9|1589.4|1595.9|1589.4|1595.17|1588.67|25
1614808830000|2021-03-03 22:00:30|1595.92|1589.42|1595.79|1589.29|1596.12|1589.62|1595.79|1589.29|27
1614808840000|2021-03-03 22:00:40|1595.8|1589.3|1594.62|1588.12|1595.8|1589.3|1594.59|1588.09|28
1614808850000|2021-03-03 22:00:50|1594.61|1588.11|1593.5|1587|1594.62|1588.12|1593.5|1587|30
1614808860000|2021-03-03 22:01:00|1593.51|1587.01|1593.41|1586.91|1593.94|1587.44|1593.39|1586.89|23
1614808870000|2021-03-03 22:01:10|1593.46|1586.96|1590.11|1583.61|1593.46|1586.96|1590.06|1583.56|34
1614808880000|2021-03-03 22:01:20|1590.02|1583.52|1588.45|1581.95|1590.02|1583.52|1588.21|1581.71|30
1614808890000|2021-03-03 22:01:30|1588.46|1581.96|1588.36|1581.86|1588.67|1582.17|1588.11|1581.61|35
1614808900000|2021-03-03 22:01:40|1588.14|1581.64|1588.28|1581.78|1588.93|1582.43|1586.45|1579.95|36
1614808910000|2021-03-03 22:01:50|1588.22|1581.72|1587.33|1580.83|1588.22|1581.72|1587.33|1580.83|32
1614808920000|2021-03-03 22:02:00|1587.32|1580.82|1587.51|1581.01|1587.51|1581.01|1587.14|1580.64|31
1614808930000|2021-03-03 22:02:10|1587.53|1581.03|1587.14|1580.64|1587.63|1581.13|1587.14|1580.64|31
1614808940000|2021-03-03 22:02:20|1587.15|1580.65|1587.07|1580.57|1587.38|1580.88|1586.96|1580.46|37
1614808950000|2021-03-03 22:02:30|1587.16|1580.66|1586.63|1580.13|1587.41|1580.91|1586.63|1580.13|31
1614808960000|2021-03-03 22:02:40|1586.57|1580.07|1586.39|1579.89|1586.72|1580.22|1586.25|1579.75|36
1614808970000|2021-03-03 22:02:50|1586.37|1579.87|1585.32|1578.82|1586.39|1579.89|1585.32|1578.82|33
1614808980000|2021-03-03 22:03:00|1585.24|1578.74|1584.19|1577.69|1585.24|1578.74|1584.08|1577.58|33
1614808990000|2021-03-03 22:03:10|1584.18|1577.68|1583.75|1577.25|1584.18|1577.68|1583.63|1577.13|27
1614809000000|2021-03-03 22:03:20|1583.31|1576.81|1583.83|1577.33|1583.83|1577.33|1569.55|1529.55|34
1614809010000|2021-03-03 22:03:30|1583.78|1577.28|1584.3|1577.8|1584.43|1577.93|1583.54|1577.04|28
1614809020000|2021-03-03 22:03:40|1583.94|1577.44|1584.85|1578.35|1584.86|1578.36|1583.07|1576.57|31
1614809030000|2021-03-03 22:03:50|1584.88|1578.38|1585.18|1578.68|1585.51|1579.01|1584.61|1578.11|28
1614809040000|2021-03-03 22:04:00|1585.24|1578.74|1585.67|1579.17|1585.67|1579.17|1585.16|1578.66|29
1614809050000|2021-03-03 22:04:10|1585.76|1579.26|1586.51|1580.01|1586.51|1580.01|1585.71|1579.21|32
1614809060000|2021-03-03 22:04:20|1586.45|1579.95|1588.49|1581.99|1588.49|1581.99|1586.42|1579.92|35
1614809070000|2021-03-03 22:04:30|1588.5|1582|1589.96|1583.46|1590.02|1583.52|1588.5|1582|32
1614809080000|2021-03-03 22:04:40|1589.91|1583.41|1590.08|1583.58|1590.1|1583.6|1589.76|1583.26|28
1614809090000|2021-03-03 22:04:50|1590.09|1583.59|1590.53|1584.03|1590.55|1584.05|1590.01|1583.51|27
1614809100000|2021-03-03 22:05:00|1590.83|1584.33|1591.52|1585.02|1592.4|1585.9|1590.83|1584.33|29
1614809110000|2021-03-03 22:05:10|1592.65|1586.15|1591.57|1585.07|1593.86|1587.36|1591.3|1584.8|33
1614809120000|2021-03-03 22:05:20|1593.87|1587.37|1591.44|1584.94|1594.61|1588.11|1591.11|1584.61|29
1614809130000|2021-03-03 22:05:30|1594.66|1588.16|1595.32|1588.82|1595.32|1588.82|1591.43|1584.93|24
1614809140000|2021-03-03 22:05:40|1595.81|1589.31|1596.67|1590.17|1596.97|1590.47|1595.39|1588.89|29
1614809150000|2021-03-03 22:05:50|1596.61|1590.11|1596.95|1590.45|1597.42|1590.92|1596.53|1590.03|31
1614809160000|2021-03-03 22:06:00|1596.97|1590.47|1596.08|1589.58|1596.97|1590.47|1595.72|1589.22|31
1614809170000|2021-03-03 22:06:10|1595.83|1589.33|1595.15|1588.65|1595.96|1589.46|1594.97|1588.47|28
1614809180000|2021-03-03 22:06:20|1595.55|1589.05|1595.31|1588.81|1595.79|1589.29|1595.15|1588.65|28
1614809190000|2021-03-03 22:06:30|1595.54|1589.04|1595.76|1589.26|1595.82|1589.32|1595.31|1588.81|21
1614809200000|2021-03-03 22:06:40|1595.85|1589.35|1595.79|1589.29|1596.05|1589.55|1595.73|1589.23|30
1614809210000|2021-03-03 22:06:50|1596.05|1589.55|1595.91|1589.41|1596.53|1590.03|1595.77|1589.27|35
1614809220000|2021-03-03 22:07:00|1596.18|1589.68|1595.91|1589.41|1596.53|1590.03|1595.89|1589.39|26
1614809230000|2021-03-03 22:07:10|1595.89|1589.39|1596.26|1589.76|1596.93|1590.43|1595.89|1589.39|27
1614809240000|2021-03-03 22:07:20|1596.85|1590.35|1596.49|1589.99|1596.91|1590.41|1596.29|1589.79|28
1614809250000|2021-03-03 22:07:30|1597.16|1590.66|1597.71|1591.21|1598.06|1591.56|1596.62|1590.12|33
1614809260000|2021-03-03 22:07:40|1598.06|1591.56|1597.82|1591.32|1598.17|1591.67|1597.71|1591.21|32
1614809270000|2021-03-03 22:07:50|1597.83|1591.33|1597.93|1591.43|1598.21|1591.71|1597.83|1591.33|24
1614809280000|2021-03-03 22:08:00|1598.22|1591.72|1597.9|1591.4|1598.22|1591.72|1597.23|1590.73|34
1614809290000|2021-03-03 22:08:10|1597.37|1590.87|1597.87|1591.37|1598.1|1591.6|1597.36|1590.86|38
1614809300000|2021-03-03 22:08:20|1598.09|1591.59|1598|1591.5|1598.21|1591.71|1597.89|1591.39|30
1614809310000|2021-03-03 22:08:30|1598.06|1591.56|1598.24|1591.74|1598.36|1591.86|1598|1591.5|30
1614809320000|2021-03-03 22:08:40|1598.15|1591.65|1598.34|1591.84|1598.75|1592.25|1598.15|1591.65|30
1614809330000|2021-03-03 22:08:50|1598.69|1592.19|1598.47|1591.97|1598.91|1592.41|1598.34|1591.84|26
1614809340000|2021-03-03 22:09:00|1598.91|1592.41|1599.05|1592.55|1599.1|1592.6|1598.37|1591.87|27
1614809350000|2021-03-03 22:09:10|1598.44|1591.94|1598.52|1592.02|1599.05|1592.55|1598.38|1591.88|25
1614809360000|2021-03-03 22:09:20|1598.49|1591.99|1599.37|1592.87|1599.42|1592.92|1598.49|1591.99|23
1614809370000|2021-03-03 22:09:30|1599.41|1592.91|1598.63|1592.13|1599.92|1593.42|1598.54|1592.04|22
1614809380000|2021-03-03 22:09:40|1598.62|1592.12|1598.6|1592.1|1598.63|1592.13|1598.48|1591.98|16
1614809390000|2021-03-03 22:09:50|1598.62|1592.12|1598.63|1592.13|1598.64|1592.14|1598.53|1592.03|20
1614809400000|2021-03-03 22:10:00|1598.62|1592.12|1598.66|1592.16|1598.66|1592.16|1598.62|1592.12|16
1614809410000|2021-03-03 22:10:10|1598.65|1592.15|1598.78|1592.28|1598.78|1592.28|1598.63|1592.13|9
1614809420000|2021-03-03 22:10:20|1598.73|1592.23|1598.85|1592.35|1598.86|1592.36|1598.73|1592.23|11
1614809430000|2021-03-03 22:10:30|1598.83|1592.33|1599.69|1593.19|1599.69|1593.19|1598.83|1592.33|16
1614809440000|2021-03-03 22:10:40|1599.68|1593.18|1599.82|1593.32|1599.82|1593.32|1599.66|1593.16|14
1614809450000|2021-03-03 22:10:50|1599.81|1593.31|1600|1593.5|1600|1593.5|1599.8|1593.3|19
1614809460000|2021-03-03 22:11:00|1599.99|1593.49|1600.12|1593.62|1600.12|1593.62|1599.98|1593.48|17
1614809470000|2021-03-03 22:11:10|1600.13|1593.63|1600.78|1594.28|1602.1|1595.6|1600.13|1593.63|25
1614809480000|2021-03-03 22:11:20|1600.79|1594.29|1601.44|1594.94|1602.95|1596.45|1600.44|1593.94|30
1614809490000|2021-03-03 22:11:30|1601.78|1595.28|1601.25|1594.75|1603.38|1596.88|1601.07|1594.57|25
1614809500000|2021-03-03 22:11:40|1601.1|1594.6|1604.57|1598.07|1605.09|1598.59|1601.08|1594.58|30
1614809510000|2021-03-03 22:11:50|1605.19|1598.69|1604.82|1598.32|1605.76|1599.26|1604.46|1597.96|29
1614809520000|2021-03-03 22:12:00|1604.71|1598.21|1604.8|1598.3|1606.23|1599.73|1604.47|1597.97|29
1614809530000|2021-03-03 22:12:10|1606.44|1599.94|1607|1600.5|1607.43|1600.93|1604.57|1598.07|25
1614809540000|2021-03-03 22:12:20|1607.43|1600.93|1607.21|1600.71|1607.8|1601.3|1606.9|1600.4|21
1614809550000|2021-03-03 22:12:30|1607.63|1601.13|1608.05|1601.55|1608.05|1601.55|1607.63|1601.13|10
1614809560000|2021-03-03 22:12:40|1608.03|1601.53|1608.46|1601.96|1608.46|1601.96|1608.03|1601.53|12
1614809570000|2021-03-03 22:12:50|1608.41|1601.91|1608.24|1601.74|1608.66|1602.16|1608.11|1601.61|24
1614809580000|2021-03-03 22:13:00|1608.3|1601.8|1608.14|1601.64|1609.11|1602.61|1608.03|1601.53|24
1614809590000|2021-03-03 22:13:10|1608.4|1601.9|1608.39|1601.89|1609.31|1602.81|1608.14|1601.64|29
1614809600000|2021-03-03 22:13:20|1608.31|1601.81|1610.11|1603.61|1610.11|1603.61|1608.31|1601.81|19
1614809610000|2021-03-03 22:13:30|1610.23|1603.73|1609.68|1603.18|1610.31|1603.81|1609.54|1603.04|12
1614809620000|2021-03-03 22:13:40|1609.73|1603.23|1610.85|1604.35|1610.91|1604.41|1609.73|1603.23|13
1614809630000|2021-03-03 22:13:50|1610.88|1604.38|1610.68|1604.18|1611.24|1604.74|1610.64|1604.14|18
1614809640000|2021-03-03 22:14:00|1610.65|1604.15|1611.13|1604.63|1611.45|1604.95|1610.54|1604.04|29
1614809650000|2021-03-03 22:14:10|1611.5|1605|1611.48|1604.98|1611.54|1605.04|1611.16|1604.66|23
1614809660000|2021-03-03 22:14:20|1611.3|1604.8|1611.3|1604.8|1611.73|1605.23|1611.22|1604.72|29
1614809670000|2021-03-03 22:14:30|1611.22|1604.72|1610.32|1603.82|1611.24|1604.74|1610.22|1603.72|28
1614809680000|2021-03-03 22:14:40|1610.19|1603.69|1609.28|1602.78|1610.19|1603.69|1609.21|1602.71|26
1614809690000|2021-03-03 22:14:50|1609.31|1602.81|1609.33|1602.83|1609.36|1602.86|1609.16|1602.66|21
1614809700000|2021-03-03 22:15:00|1609.32|1602.82|1608.77|1602.27|1609.36|1602.86|1608.59|1602.09|28
1614809710000|2021-03-03 22:15:10|1608.76|1602.26|1608.25|1601.75|1608.76|1602.26|1608.01|1601.51|31
1614809720000|2021-03-03 22:15:20|1608.28|1601.78|1608.27|1601.77|1608.35|1601.85|1608.12|1601.62|28
1614809730000|2021-03-03 22:15:30|1608.25|1601.75|1608.79|1602.29|1608.98|1602.48|1608.25|1601.75|24
1614809740000|2021-03-03 22:15:40|1608.8|1602.3|1609.22|1602.72|1609.4|1602.9|1608.8|1602.3|31
1614809750000|2021-03-03 22:15:50|1609.59|1603.09|1609.63|1603.13|1609.83|1603.33|1609.22|1602.72|11
1614809760000|2021-03-03 22:16:00|1609.62|1603.12|1608.17|1601.67|1609.62|1603.12|1608.17|1601.67|31
1614809770000|2021-03-03 22:16:10|1608.07|1601.57|1608.11|1601.61|1608.18|1601.68|1608|1601.5|16
1614809780000|2021-03-03 22:16:20|1608.05|1601.55|1608.2|1601.7|1608.2|1601.7|1607.76|1601.26|21
1614809790000|2021-03-03 22:16:30|1608.15|1601.65|1607.8|1601.3|1608.22|1601.72|1607.38|1600.88|37
1614809800000|2021-03-03 22:16:40|1607.71|1601.21|1606.78|1600.28|1607.76|1601.26|1606.72|1600.22|29
1614809810000|2021-03-03 22:16:50|1606.82|1600.32|1605.94|1599.44|1606.87|1600.37|1605.94|1599.44|32
1614809820000|2021-03-03 22:17:00|1606.72|1600.22|1606.72|1600.22|1606.76|1600.26|1605.75|1599.25|31
1614809830000|2021-03-03 22:17:10|1606.74|1600.24|1605.57|1599.07|1606.74|1600.24|1605.51|1599.01|29
1614809840000|2021-03-03 22:17:20|1605.58|1599.08|1605.09|1598.59|1605.74|1599.24|1604.96|1598.46|20
1614809850000|2021-03-03 22:17:30|1605.15|1598.65|1605.3|1598.8|1605.33|1598.83|1605.07|1598.57|25
1614809860000|2021-03-03 22:17:40|1605.34|1598.84|1605.26|1598.76|1605.55|1599.05|1604.9|1598.4|26
1614809870000|2021-03-03 22:17:50|1605.45|1598.95|1605.55|1599.05|1605.63|1599.13|1605.15|1598.65|31
1614809880000|2021-03-03 22:18:00|1605.57|1599.07|1605.49|1598.99|1605.6|1599.1|1605.19|1598.69|31
1614809890000|2021-03-03 22:18:10|1605.52|1599.02|1605.34|1598.84|1605.52|1599.02|1605.29|1598.79|20
1614809900000|2021-03-03 22:18:20|1605.29|1598.79|1605.33|1598.83|1605.45|1598.95|1605.11|1598.61|27
1614809910000|2021-03-03 22:18:30|1605.37|1598.87|1605.05|1598.55|1605.39|1598.89|1605.03|1598.53|29
1614809920000|2021-03-03 22:18:40|1605.04|1598.54|1604.21|1597.71|1605.04|1598.54|1604.1|1597.6|34
1614809930000|2021-03-03 22:18:50|1604.2|1597.7|1603.3|1596.8|1604.26|1597.76|1602.6|1596.1|36
1614809940000|2021-03-03 22:19:00|1602.56|1596.06|1603.1|1596.6|1603.56|1597.06|1602.17|1595.67|31
1614809950000|2021-03-03 22:19:10|1603.09|1596.59|1602.08|1595.58|1604|1597.5|1601.64|1595.14|37
1614809960000|2021-03-03 22:19:20|1601.58|1595.08|1601.14|1594.64|1602.98|1596.48|1600.68|1594.18|28
1614809970000|2021-03-03 22:19:30|1601.37|1594.87|1600.94|1594.44|1602.19|1595.69|1600.42|1593.92|34
1614809980000|2021-03-03 22:19:40|1600.87|1594.37|1600.96|1594.46|1601.08|1594.58|1600.47|1593.97|34
1614809990000|2021-03-03 22:19:50|1600.92|1594.42|1601.14|1594.64|1601.14|1594.64|1600.56|1594.06|26
1614810000000|2021-03-03 22:20:00|1600.79|1594.29|1601.11|1594.61|1601.18|1594.68|1600.68|1594.18|24
1614810010000|2021-03-03 22:20:10|1601.08|1594.58|1601.23|1594.73|1601.23|1594.73|1600.57|1594.07|23
1614810020000|2021-03-03 22:20:20|1601.2|1594.7|1601.14|1594.64|1601.24|1594.74|1600.8|1594.3|28
1614810030000|2021-03-03 22:20:30|1600.78|1594.28|1601.15|1594.65|1601.18|1594.68|1600.64|1594.14|27
1614810040000|2021-03-03 22:20:40|1601.09|1594.59|1600.94|1594.44|1601.15|1594.65|1600.53|1594.03|33
1614810050000|2021-03-03 22:20:50|1600.88|1594.38|1600.6|1594.1|1600.93|1594.43|1600.46|1593.96|35
1614810060000|2021-03-03 22:21:00|1600.51|1594.01|1599.88|1593.38|1600.51|1594.01|1599.88|1593.38|31
1614810070000|2021-03-03 22:21:10|1600.45|1593.95|1599.36|1592.86|1600.45|1593.95|1599.36|1592.86|36
1614810080000|2021-03-03 22:21:20|1599.35|1592.85|1598.04|1591.54|1599.49|1592.99|1597.72|1591.22|35
1614810090000|2021-03-03 22:21:30|1598.03|1591.53|1597.42|1590.92|1598.5|1592|1596.83|1590.33|32
1614810100000|2021-03-03 22:21:40|1597.2|1590.7|1595.74|1589.24|1598.37|1591.87|1595.74|1589.24|31
1614810110000|2021-03-03 22:21:50|1595.63|1589.13|1596.09|1589.59|1596.11|1589.61|1595.44|1588.94|17
1614810120000|2021-03-03 22:22:00|1596.17|1589.67|1595.99|1589.49|1596.24|1589.74|1595.99|1589.49|16
1614810130000|2021-03-03 22:22:10|1595.89|1589.39|1595.43|1588.93|1595.9|1589.4|1595.43|1588.93|21
1614810140000|2021-03-03 22:22:20|1595|1588.5|1594.78|1588.28|1595.4|1588.9|1594.43|1587.93|31
1614810150000|2021-03-03 22:22:30|1594.31|1587.81|1594.9|1588.4|1594.9|1588.4|1594.23|1587.73|26
1614810160000|2021-03-03 22:22:40|1594.56|1588.06|1594.88|1588.38|1594.91|1588.41|1594.56|1588.06|20
1614810170000|2021-03-03 22:22:50|1594.58|1588.08|1594.97|1588.47|1595.07|1588.57|1594.53|1588.03|26
1614810180000|2021-03-03 22:23:00|1595.02|1588.52|1595.74|1589.24|1595.74|1589.24|1594.61|1588.11|26
1614810190000|2021-03-03 22:23:10|1595.76|1589.26|1595.39|1588.89|1595.79|1589.29|1595.07|1588.57|33
1614810200000|2021-03-03 22:23:20|1595.77|1589.27|1596.8|1590.3|1596.8|1590.3|1595.49|1588.99|37
1614810210000|2021-03-03 22:23:30|1596.92|1590.42|1597.75|1591.25|1597.75|1591.25|1596.4|1589.9|34
1614810220000|2021-03-03 22:23:40|1597.83|1591.33|1597.82|1591.32|1598.71|1592.21|1597.48|1590.98|30
1614810230000|2021-03-03 22:23:50|1597.84|1591.34|1598.25|1591.75|1598.79|1592.29|1597.77|1591.27|28
1614810240000|2021-03-03 22:24:00|1597.89|1591.39|1599.05|1592.55|1599.05|1592.55|1597.89|1591.39|35
1614810250000|2021-03-03 22:24:10|1598.52|1592.02|1599.08|1592.58|1600.04|1593.54|1598.27|1591.77|32
1614810260000|2021-03-03 22:24:20|1600.03|1593.53|1597.9|1591.4|1600.03|1593.53|1597.86|1591.36|32
1614810270000|2021-03-03 22:24:30|1597.91|1591.41|1600.12|1593.62|1600.64|1594.14|1597.65|1591.15|32
1614810280000|2021-03-03 22:24:40|1600.19|1593.69|1601.12|1594.62|1601.12|1594.62|1600.12|1593.62|34
1614810290000|2021-03-03 22:24:50|1600.38|1593.88|1602.01|1595.51|1602.78|1596.28|1600.25|1593.75|35
1614810300000|2021-03-03 22:25:00|1602.26|1595.76|1601.69|1595.19|1602.98|1596.48|1601.69|1595.19|32
1614810310000|2021-03-03 22:25:10|1601.77|1595.27|1600.9|1594.4|1602.3|1595.8|1600.9|1594.4|36
1614810320000|2021-03-03 22:25:20|1600.89|1594.39|1600.26|1593.76|1601.52|1595.02|1599.99|1593.49|34
1614810330000|2021-03-03 22:25:30|1600.41|1593.91|1600.63|1594.13|1601.19|1594.69|1600.1|1593.6|26
1614810340000|2021-03-03 22:25:40|1600.19|1593.69|1599.96|1593.46|1600.7|1594.2|1599.96|1593.46|27
1614810350000|2021-03-03 22:25:50|1599.95|1593.45|1599.87|1593.37|1600.11|1593.61|1599.7|1593.2|32
1614810360000|2021-03-03 22:26:00|1599.88|1593.38|1599.74|1593.24|1600.25|1593.75|1599.63|1593.13|29
1614810370000|2021-03-03 22:26:10|1600.19|1593.69|1599.77|1593.27|1600.21|1593.71|1599.67|1593.17|26
1614810380000|2021-03-03 22:26:20|1599.73|1593.23|1599.58|1593.08|1599.79|1593.29|1599.57|1593.07|20
1614810390000|2021-03-03 22:26:30|1599.64|1593.14|1599.75|1593.25|1599.76|1593.26|1599.64|1593.14|24
1614810400000|2021-03-03 22:26:40|1599.7|1593.2|1599.72|1593.22|1599.78|1593.28|1599.66|1593.16|30
1614810410000|2021-03-03 22:26:50|1599.65|1593.15|1599.94|1593.44|1599.94|1593.44|1599.65|1593.15|21
1614810420000|2021-03-03 22:27:00|1599.96|1593.46|1599.9|1593.4|1600.07|1593.57|1599.87|1593.37|31
1614810430000|2021-03-03 22:27:10|1599.89|1593.39|1599.19|1592.69|1599.92|1593.42|1599.06|1592.56|26
1614810440000|2021-03-03 22:27:20|1599.11|1592.61|1599.13|1592.63|1599.19|1592.69|1599.02|1592.52|10
1614810450000|2021-03-03 22:27:30|1599.15|1592.65|1599.04|1592.54|1599.18|1592.68|1598.99|1592.49|23
1614810460000|2021-03-03 22:27:40|1599.06|1592.56|1599.1|1592.6|1599.13|1592.63|1599.04|1592.54|16
1614810470000|2021-03-03 22:27:50|1599.09|1592.59|1599.2|1592.7|1599.22|1592.72|1599.09|1592.59|14
1614810480000|2021-03-03 22:28:00|1599.22|1592.72|1599.32|1592.82|1599.32|1592.82|1599.22|1592.72|13
1614810490000|2021-03-03 22:28:10|1599.31|1592.81|1600.06|1593.56|1600.14|1593.64|1599.03|1592.53|33
1614810500000|2021-03-03 22:28:20|1600.03|1593.53|1600.05|1593.55|1600.39|1593.89|1599.88|1593.38|35
1614810510000|2021-03-03 22:28:30|1600.09|1593.59|1600.42|1593.92|1600.93|1594.43|1599.69|1593.19|27
1614810520000|2021-03-03 22:28:40|1600.44|1593.94|1600.93|1594.43|1600.96|1594.46|1600.37|1593.87|32
1614810530000|2021-03-03 22:28:50|1600.77|1594.27|1600.97|1594.47|1601.21|1594.71|1600.59|1594.09|30
1614810540000|2021-03-03 22:29:00|1601.15|1594.65|1601.19|1594.69|1601.54|1595.04|1600.91|1594.41|26
1614810550000|2021-03-03 22:29:10|1601|1594.5|1601.1|1594.6|1601.63|1595.13|1600.92|1594.42|28
1614810560000|2021-03-03 22:29:20|1601.31|1594.81|1601.48|1594.98|1601.6|1595.1|1601.03|1594.53|31
1614810570000|2021-03-03 22:29:30|1601.28|1594.78|1601.32|1594.82|1601.63|1595.13|1601.24|1594.74|32
1614810580000|2021-03-03 22:29:40|1601.35|1594.85|1601.63|1595.13|1602.18|1595.68|1601.32|1594.82|29
1614810590000|2021-03-03 22:29:50|1601.35|1594.85|1601.35|1594.85|1601.65|1595.15|1601.26|1594.76|28
1614810600000|2021-03-03 22:30:00|1601.34|1594.84|1601.32|1594.82|1601.65|1595.15|1601.32|1594.82|15
1614810610000|2021-03-03 22:30:10|1601.34|1594.84|1601.24|1594.74|1601.62|1595.12|1601.24|1594.74|17
1614810620000|2021-03-03 22:30:20|1601.39|1594.89|1601.14|1594.64|1601.54|1595.04|1601.13|1594.63|25
1614810630000|2021-03-03 22:30:30|1601.13|1594.63|1600.95|1594.45|1601.38|1594.88|1600.94|1594.44|30
1614810640000|2021-03-03 22:30:40|1600.91|1594.41|1600.81|1594.31|1601.3|1594.8|1600.81|1594.31|26
1614810650000|2021-03-03 22:30:50|1600.79|1594.29|1600.84|1594.34|1601.22|1594.72|1600.76|1594.26|30
1614810660000|2021-03-03 22:31:00|1600.83|1594.33|1599.93|1593.43|1600.97|1594.47|1599.93|1593.43|32
1614810670000|2021-03-03 22:31:10|1599.99|1593.49|1599.53|1593.03|1600.07|1593.57|1599.38|1592.88|34
1614810680000|2021-03-03 22:31:20|1599.45|1592.95|1599.38|1592.88|1599.61|1593.11|1598.97|1592.47|35
1614810690000|2021-03-03 22:31:30|1599.29|1592.79|1599.28|1592.78|1599.43|1592.93|1598.86|1592.36|35
1614810700000|2021-03-03 22:31:40|1599.38|1592.88|1599.1|1592.6|1599.47|1592.97|1598.6|1592.1|28
1614810710000|2021-03-03 22:31:50|1598.6|1592.1|1599.14|1592.64|1599.19|1592.69|1598.46|1591.96|27
1614810720000|2021-03-03 22:32:00|1598.54|1592.04|1598.85|1592.35|1599.3|1592.8|1598.54|1592.04|20
1614810730000|2021-03-03 22:32:10|1599.23|1592.73|1599.22|1592.72|1599.28|1592.78|1598.85|1592.35|19
1614810740000|2021-03-03 22:32:20|1599.21|1592.71|1599.22|1592.72|1599.34|1592.84|1599.21|1592.71|4
1614810750000|2021-03-03 22:32:30|1599.24|1592.74|1598.74|1592.24|1599.25|1592.75|1598.68|1592.18|14
1614810760000|2021-03-03 22:32:40|1598.62|1592.12|1598.59|1592.09|1598.62|1592.12|1598.38|1591.88|12
1614810770000|2021-03-03 22:32:50|1598.67|1592.17|1598.66|1592.16|1598.71|1592.21|1598.38|1591.88|17
1614810780000|2021-03-03 22:33:00|1598.59|1592.09|1599.57|1593.07|1599.58|1593.08|1598.59|1592.09|30
1614810790000|2021-03-03 22:33:10|1599.4|1592.9|1599.46|1592.96|1599.58|1593.08|1599.18|1592.68|24
1614810800000|2021-03-03 22:33:20|1599.54|1593.04|1599.43|1592.93|1599.56|1593.06|1599.14|1592.64|30
1614810810000|2021-03-03 22:33:30|1599.4|1592.9|1599.48|1592.98|1599.6|1593.1|1599.18|1592.68|29
1614810820000|2021-03-03 22:33:40|1599.47|1592.97|1599.24|1592.74|1599.55|1593.05|1599.11|1592.61|29
1614810830000|2021-03-03 22:33:50|1599.23|1592.73|1599.22|1592.72|1599.38|1592.88|1599.02|1592.52|31
1614810840000|2021-03-03 22:34:00|1599.37|1592.87|1599.23|1592.73|1599.37|1592.87|1598.93|1592.43|33
1614810850000|2021-03-03 22:34:10|1599.25|1592.75|1599.23|1592.73|1599.31|1592.81|1599.02|1592.52|34
1614810860000|2021-03-03 22:34:20|1599.15|1592.65|1598.93|1592.43|1599.37|1592.87|1598.91|1592.41|35
1614810870000|2021-03-03 22:34:30|1598.98|1592.48|1598.99|1592.49|1599.3|1592.8|1598.88|1592.38|30
1614810880000|2021-03-03 22:34:40|1598.89|1592.39|1598.97|1592.47|1599.18|1592.68|1598.82|1592.32|31
1614810890000|2021-03-03 22:34:50|1598.92|1592.42|1598.97|1592.47|1599.28|1592.78|1598.86|1592.36|34
1614810900000|2021-03-03 22:35:00|1598.98|1592.48|1599.99|1593.49|1600.25|1593.75|1598.97|1592.47|38
1614810910000|2021-03-03 22:35:10|1600.3|1593.8|1600.22|1593.72|1600.45|1593.95|1599.95|1593.45|35
1614810920000|2021-03-03 22:35:20|1600.29|1593.79|1600.11|1593.61|1600.43|1593.93|1599.59|1593.09|36
1614810930000|2021-03-03 22:35:30|1599.99|1593.49|1600.09|1593.59|1600.23|1593.73|1599.58|1593.08|36
1614810940000|2021-03-03 22:35:40|1600.03|1593.53|1599.45|1592.95|1600.4|1593.9|1599.39|1592.89|38
1614810950000|2021-03-03 22:35:50|1599.77|1593.27|1599.59|1593.09|1599.99|1593.49|1599.27|1592.77|32
1614810960000|2021-03-03 22:36:00|1599.46|1592.96|1599.67|1593.17|1600|1593.5|1599.31|1592.81|28
1614810970000|2021-03-03 22:36:10|1599.59|1593.09|1599.17|1592.67|1599.67|1593.17|1599.17|1592.67|34
1614810980000|2021-03-03 22:36:20|1599.44|1592.94|1597.29|1590.79|1599.44|1592.94|1597.14|1590.64|34
1614810990000|2021-03-03 22:36:30|1597.13|1590.63|1594.46|1587.96|1597.27|1590.77|1594.4|1587.9|32
1614811000000|2021-03-03 22:36:40|1594.45|1587.95|1592.84|1586.34|1594.45|1587.95|1592.74|1586.24|23
1614811010000|2021-03-03 22:36:50|1592.9|1586.4|1594.06|1587.56|1594.06|1587.56|1592.31|1585.81|30
1614811020000|2021-03-03 22:37:00|1592.93|1586.43|1594.85|1588.35|1594.85|1588.35|1592.81|1586.31|31
1614811030000|2021-03-03 22:37:10|1593.42|1586.92|1595.75|1589.25|1595.82|1589.32|1593.42|1586.92|36
1614811040000|2021-03-03 22:37:20|1596.13|1589.63|1595.27|1588.77|1596.13|1589.63|1595.27|1588.77|30
1614811050000|2021-03-03 22:37:30|1594.53|1588.03|1595.22|1588.72|1595.26|1588.76|1593.88|1587.38|31
1614811060000|2021-03-03 22:37:40|1595.25|1588.75|1595.95|1589.45|1595.95|1589.45|1593.87|1587.37|32
1614811070000|2021-03-03 22:37:50|1595.54|1589.04|1596.07|1589.57|1596.18|1589.68|1595.53|1589.03|31
1614811080000|2021-03-03 22:38:00|1596.18|1589.68|1596.12|1589.62|1596.48|1589.98|1596.05|1589.55|25
1614811090000|2021-03-03 22:38:10|1596.39|1589.89|1596.26|1589.76|1596.4|1589.9|1595.94|1589.44|30
1614811100000|2021-03-03 22:38:20|1596.23|1589.73|1596.27|1589.77|1596.3|1589.8|1595.89|1589.39|30
1614811110000|2021-03-03 22:38:30|1596.04|1589.54|1596.26|1589.76|1596.51|1590.01|1596.04|1589.54|23
1614811120000|2021-03-03 22:38:40|1596.46|1589.96|1596.63|1590.13|1596.63|1590.13|1596.27|1589.77|26
1614811130000|2021-03-03 22:38:50|1596.39|1589.89|1596.39|1589.89|1596.67|1590.17|1596.23|1589.73|35
1614811140000|2021-03-03 22:39:00|1596.38|1589.88|1595.93|1589.43|1596.38|1589.88|1595.88|1589.38|20
1614811150000|2021-03-03 22:39:10|1595.86|1589.36|1595.31|1588.81|1595.86|1589.36|1595.11|1588.61|23
1614811160000|2021-03-03 22:39:20|1595.36|1588.86|1595.79|1589.29|1595.79|1589.29|1595.36|1588.86|20
1614811170000|2021-03-03 22:39:30|1595.8|1589.3|1595.75|1589.25|1595.82|1589.32|1595.75|1589.25|9
1614811180000|2021-03-03 22:39:40|1595.76|1589.26|1595.7|1589.2|1595.76|1589.26|1595.65|1589.15|11
1614811190000|2021-03-03 22:39:50|1595.71|1589.21|1595.83|1589.33|1595.84|1589.34|1595.71|1589.21|6
1614811200000|2021-03-03 22:40:00|1595.84|1589.34|1595.62|1589.12|1595.84|1589.34|1595.62|1589.12|12
1614811210000|2021-03-03 22:40:10|1595.45|1588.95|1595.45|1588.95|1595.45|1588.95|1595.44|1588.94|5
1614811220000|2021-03-03 22:40:20|1595.44|1588.94|1595.1|1588.6|1595.44|1588.94|1595.1|1588.6|10
1614811230000|2021-03-03 22:40:30|1595.15|1588.65|1595.46|1588.96|1595.46|1588.96|1595.15|1588.65|8
1614811240000|2021-03-03 22:40:40|1595.43|1588.93|1595.38|1588.88|1595.43|1588.93|1595.38|1588.88|5
1614811250000|2021-03-03 22:40:50|1595.36|1588.86|1595.76|1589.26|1595.76|1589.26|1595.36|1588.86|15
1614811260000|2021-03-03 22:41:00|1595.75|1589.25|1595.81|1589.31|1595.93|1589.43|1595.75|1589.25|10
1614811270000|2021-03-03 22:41:10|1595.85|1589.35|1595.91|1589.41|1595.91|1589.41|1595.74|1589.24|7
1614811280000|2021-03-03 22:41:20|1595.74|1589.24|1595.93|1589.43|1595.95|1589.45|1595.74|1589.24|10
1614811290000|2021-03-03 22:41:30|1595.94|1589.44|1596.1|1589.6|1596.2|1589.7|1595.93|1589.43|20
1614811300000|2021-03-03 22:41:40|1596.08|1589.58|1596.15|1589.65|1596.15|1589.65|1595.78|1589.28|16
1614811310000|2021-03-03 22:41:50|1596.18|1589.68|1596.15|1589.65|1596.18|1589.68|1596.14|1589.64|8
1614811320000|2021-03-03 22:42:00|1596.2|1589.7|1596.11|1589.61|1596.21|1589.71|1596.06|1589.56|9
1614811330000|2021-03-03 22:42:10|1596.08|1589.58|1596.14|1589.64|1596.14|1589.64|1596.07|1589.57|5
1614811340000|2021-03-03 22:42:20|1596.13|1589.63|1596.14|1589.64|1596.14|1589.64|1596.13|1589.63|2
1614811360000|2021-03-03 22:42:40|1596.09|1589.59|1596.07|1589.57|1596.13|1589.63|1596.07|1589.57|8
1614811370000|2021-03-03 22:42:50|1596.13|1589.63|1596.13|1589.63|1596.17|1589.67|1596.1|1589.6|8
1614811380000|2021-03-03 22:43:00|1596.36|1589.86|1596.21|1589.71|1596.36|1589.86|1596.21|1589.71|14
1614811390000|2021-03-03 22:43:10|1596.15|1589.65|1596.35|1589.85|1596.35|1589.85|1596.11|1589.61|4
1614811410000|2021-03-03 22:43:30|1596.36|1589.86|1596.17|1589.67|1596.36|1589.86|1596.05|1589.55|16
1614811420000|2021-03-03 22:43:40|1596.05|1589.55|1596.05|1589.55|1596.28|1589.78|1596.05|1589.55|6
1614811430000|2021-03-03 22:43:50|1596.11|1589.61|1596.21|1589.71|1596.27|1589.77|1596.05|1589.55|6
1614811440000|2021-03-03 22:44:00|1596.09|1589.59|1596.19|1589.69|1596.34|1589.84|1596.05|1589.55|7
1614811450000|2021-03-03 22:44:10|1596.05|1589.55|1596.05|1589.55|1596.05|1589.55|1596.05|1589.55|1
1614811480000|2021-03-03 22:44:40|1596.02|1589.52|1596.08|1589.58|1596.08|1589.58|1596.02|1589.52|2
1614811490000|2021-03-03 22:44:50|1596.14|1589.64|1596.06|1589.56|1596.2|1589.7|1596.06|1589.56|7
1614811500000|2021-03-03 22:45:00|1596.07|1589.57|1596.05|1589.55|1596.07|1589.57|1596.05|1589.55|3
1614811510000|2021-03-03 22:45:10|1596.02|1589.52|1596.05|1589.55|1596.05|1589.55|1596.02|1589.52|2
1614811520000|2021-03-03 22:45:20|1596.04|1589.54|1595.85|1589.35|1596.04|1589.54|1595.85|1589.35|6
1614811530000|2021-03-03 22:45:30|1595.96|1589.46|1595.7|1589.2|1596|1589.5|1595.7|1589.2|8
1614811540000|2021-03-03 22:45:40|1595.65|1589.15|1594.9|1588.4|1595.65|1589.15|1594.73|1588.23|22
1614811550000|2021-03-03 22:45:50|1594.89|1588.39|1595.12|1588.62|1595.24|1588.74|1594.69|1588.19|17
1614811560000|2021-03-03 22:46:00|1594.78|1588.28|1592.99|1586.49|1594.78|1588.28|1592.99|1586.49|8
1614811570000|2021-03-03 22:46:10|1592.98|1586.48|1593.17|1586.67|1593.18|1586.68|1592.93|1586.43|16
1614811580000|2021-03-03 22:46:20|1593.2|1586.7|1592.81|1586.31|1593.2|1586.7|1592.79|1586.29|12
1614811590000|2021-03-03 22:46:30|1592.72|1586.22|1592.8|1586.3|1592.8|1586.3|1592.68|1586.18|10
1614811600000|2021-03-03 22:46:40|1592.79|1586.29|1592.9|1586.4|1592.91|1586.41|1592.76|1586.26|14
1614811610000|2021-03-03 22:46:50|1592.89|1586.39|1592.88|1586.38|1592.89|1586.39|1592.83|1586.33|5
1614811620000|2021-03-03 22:47:00|1592.89|1586.39|1592.88|1586.38|1592.89|1586.39|1592.84|1586.34|4
1614811630000|2021-03-03 22:47:10|1592.89|1586.39|1594.15|1587.65|1594.15|1587.65|1592.89|1586.39|17
1614811640000|2021-03-03 22:47:20|1594.32|1587.82|1595.07|1588.57|1595.11|1588.61|1594.26|1587.76|26
1614811650000|2021-03-03 22:47:30|1595.08|1588.58|1595.43|1588.93|1595.43|1588.93|1595.08|1588.58|19
1614811660000|2021-03-03 22:47:40|1595.44|1588.94|1596.09|1589.59|1596.09|1589.59|1595.44|1588.94|21
1614811670000|2021-03-03 22:47:50|1596.08|1589.58|1596.11|1589.61|1596.28|1589.78|1596.08|1589.58|4
1614811680000|2021-03-03 22:48:00|1596.12|1589.62|1596.06|1589.56|1596.33|1589.83|1596.06|1589.56|13
1614811690000|2021-03-03 22:48:10|1596.19|1589.69|1596.2|1589.7|1596.2|1589.7|1596.12|1589.62|7
1614811700000|2021-03-03 22:48:20|1596.21|1589.71|1596.35|1589.85|1596.35|1589.85|1596.21|1589.71|9
1614811710000|2021-03-03 22:48:30|1596.3|1589.8|1596.3|1589.8|1596.31|1589.81|1596.29|1589.79|5
1614811720000|2021-03-03 22:48:40|1596.29|1589.79|1596.12|1589.62|1596.3|1589.8|1596.06|1589.56|8
1614811730000|2021-03-03 22:48:50|1596.13|1589.63|1596.13|1589.63|1596.13|1589.63|1596.13|1589.63|1
1614811740000|2021-03-03 22:49:00|1596.07|1589.57|1595.01|1588.51|1596.12|1589.62|1594.83|1588.33|20
1614811750000|2021-03-03 22:49:10|1594.99|1588.49|1594.54|1588.04|1595.04|1588.54|1594.54|1588.04|11
1614811760000|2021-03-03 22:49:20|1594.44|1587.94|1594.02|1587.52|1594.45|1587.95|1594.02|1587.52|17
1614811770000|2021-03-03 22:49:30|1594.01|1587.51|1593.59|1587.09|1594.1|1587.6|1593.57|1587.07|17
1614811780000|2021-03-03 22:49:40|1593.56|1587.06|1591.9|1585.4|1593.56|1587.06|1591.88|1585.38|31
1614811790000|2021-03-03 22:49:50|1591.57|1585.07|1591.79|1585.29|1591.87|1585.37|1591.57|1585.07|16
1614811800000|2021-03-03 22:50:00|1591.76|1585.26|1591.18|1584.68|1591.78|1585.28|1591.18|1584.68|27
1614811810000|2021-03-03 22:50:10|1591.21|1584.71|1589.68|1583.18|1591.21|1584.71|1589.64|1583.14|30
1614811820000|2021-03-03 22:50:20|1589.69|1583.19|1588.89|1582.39|1589.72|1583.22|1588.89|1582.39|22
1614811830000|2021-03-03 22:50:30|1588.97|1582.47|1587.58|1581.08|1588.97|1582.47|1587.5|1581|30
1614811840000|2021-03-03 22:50:40|1587.53|1581.03|1590.55|1584.05|1590.55|1584.05|1587.52|1581.02|33
1614811850000|2021-03-03 22:50:50|1590.6|1584.1|1593.32|1586.82|1593.36|1586.86|1590.6|1584.1|38
1614811860000|2021-03-03 22:51:00|1593.58|1587.08|1591.67|1585.17|1594.12|1587.62|1591.67|1585.17|34
1614811870000|2021-03-03 22:51:10|1591.64|1585.14|1591.07|1584.57|1591.85|1585.35|1590.93|1584.43|31
1614811880000|2021-03-03 22:51:20|1591.08|1584.58|1592.27|1585.77|1592.27|1585.77|1591.05|1584.55|37
1614811890000|2021-03-03 22:51:30|1592.42|1585.92|1591.82|1585.32|1592.48|1585.98|1591.82|1585.32|28
1614811900000|2021-03-03 22:51:40|1591.64|1585.14|1590.51|1584.01|1591.64|1585.14|1590.45|1583.95|21
1614811910000|2021-03-03 22:51:50|1590.43|1583.93|1590.33|1583.83|1590.77|1584.27|1590.19|1583.69|32
1614811920000|2021-03-03 22:52:00|1590.29|1583.79|1589.09|1582.59|1590.29|1583.79|1589.09|1582.59|25
1614811930000|2021-03-03 22:52:10|1589.03|1582.53|1588.83|1582.33|1589.05|1582.55|1588.8|1582.3|33
1614811940000|2021-03-03 22:52:20|1588.84|1582.34|1589.65|1583.15|1589.65|1583.15|1588.83|1582.33|29
1614811950000|2021-03-03 22:52:30|1589.68|1583.18|1590.25|1583.75|1590.28|1583.78|1589.68|1583.18|22
1614811960000|2021-03-03 22:52:40|1590.28|1583.78|1589.86|1583.36|1590.29|1583.79|1589.86|1583.36|18
1614811970000|2021-03-03 22:52:50|1589.83|1583.33|1590.07|1583.57|1590.23|1583.73|1589.83|1583.33|16
1614811980000|2021-03-03 22:53:00|1590.11|1583.61|1588.77|1582.27|1590.11|1583.61|1588.63|1582.13|31
1614811990000|2021-03-03 22:53:10|1588.81|1582.31|1588.11|1581.61|1588.81|1582.31|1588.09|1581.59|26
1614812000000|2021-03-03 22:53:20|1588.22|1581.72|1589.99|1583.49|1590.01|1583.51|1588.22|1581.72|31
1614812010000|2021-03-03 22:53:30|1589.97|1583.47|1589.91|1583.41|1590.23|1583.73|1589.91|1583.41|19
1614812020000|2021-03-03 22:53:40|1589.76|1583.26|1588.13|1581.63|1589.76|1583.26|1588.13|1581.63|32
1614812030000|2021-03-03 22:53:50|1588.16|1581.66|1589.2|1582.7|1589.21|1582.71|1588.13|1581.63|23
1614812040000|2021-03-03 22:54:00|1589.21|1582.71|1589.69|1583.19|1589.69|1583.19|1589.14|1582.64|30
1614812050000|2021-03-03 22:54:10|1589.63|1583.13|1588.31|1581.81|1589.67|1583.17|1588.31|1581.81|34
1614812060000|2021-03-03 22:54:20|1588.33|1581.83|1586.92|1580.42|1588.33|1581.83|1586.92|1580.42|33
1614812070000|2021-03-03 22:54:30|1586.86|1580.36|1586.95|1580.45|1587.08|1580.58|1586.6|1580.1|25
1614812080000|2021-03-03 22:54:40|1586.96|1580.46|1585.93|1579.43|1586.99|1580.49|1585.93|1579.43|26
1614812090000|2021-03-03 22:54:50|1585.91|1579.41|1585.23|1578.73|1586.52|1580.02|1585.22|1578.72|24
1614812100000|2021-03-03 22:55:00|1585.22|1578.72|1585.31|1578.81|1585.33|1578.83|1584.89|1578.39|31
1614812110000|2021-03-03 22:55:10|1585.56|1579.06|1586.57|1580.07|1586.61|1580.11|1585.56|1579.06|33
1614812120000|2021-03-03 22:55:20|1586.55|1580.05|1587.12|1580.62|1587.12|1580.62|1586.55|1580.05|29
1614812130000|2021-03-03 22:55:30|1587.16|1580.66|1587.13|1580.63|1587.84|1581.34|1587.13|1580.63|33
1614812140000|2021-03-03 22:55:40|1587.12|1580.62|1587.03|1580.53|1587.46|1580.96|1587.03|1580.53|27
1614812150000|2021-03-03 22:55:50|1587.05|1580.55|1586.99|1580.49|1587.05|1580.55|1586.7|1580.2|22
1614812160000|2021-03-03 22:56:00|1586.97|1580.47|1586.99|1580.49|1586.99|1580.49|1586.76|1580.26|27
1614812170000|2021-03-03 22:56:10|1586.97|1580.47|1587.97|1581.47|1587.97|1581.47|1586.97|1580.47|34
1614812180000|2021-03-03 22:56:20|1587.92|1581.42|1588.09|1581.59|1588.09|1581.59|1587.82|1581.32|31
1614812190000|2021-03-03 22:56:30|1588.02|1581.52|1588.24|1581.74|1588.24|1581.74|1588.01|1581.51|23
1614812200000|2021-03-03 22:56:40|1588.28|1581.78|1589.45|1582.95|1589.45|1582.95|1588.28|1581.78|24
1614812210000|2021-03-03 22:56:50|1589.47|1582.97|1589.51|1583.01|1589.62|1583.12|1589.42|1582.92|27
1614812220000|2021-03-03 22:57:00|1589.48|1582.98|1588.29|1581.79|1589.48|1582.98|1588.27|1581.77|30
1614812230000|2021-03-03 22:57:10|1588.22|1581.72|1587.88|1581.38|1588.22|1581.72|1587.77|1581.27|19
1614812240000|2021-03-03 22:57:20|1587.87|1581.37|1587.35|1580.85|1587.87|1581.37|1587.35|1580.85|24
1614812250000|2021-03-03 22:57:30|1587.34|1580.84|1586.53|1580.03|1587.48|1580.98|1586.53|1580.03|29
1614812260000|2021-03-03 22:57:40|1586.48|1579.98|1585.59|1579.09|1586.55|1580.05|1585.57|1579.07|26
1614812270000|2021-03-03 22:57:50|1585.6|1579.1|1585.86|1579.36|1586.26|1579.76|1585.5|1579|24
1614812280000|2021-03-03 22:58:00|1586.18|1579.68|1586.9|1580.4|1588|1581.5|1586.12|1579.62|37
1614812290000|2021-03-03 22:58:10|1586.87|1580.37|1587.74|1581.24|1587.81|1581.31|1586.87|1580.37|32
1614812300000|2021-03-03 22:58:20|1587.77|1581.27|1588.75|1582.25|1588.75|1582.25|1587.77|1581.27|31
1614812310000|2021-03-03 22:58:30|1588.76|1582.26|1586.69|1580.19|1588.76|1582.26|1586.69|1580.19|36
1614812320000|2021-03-03 22:58:40|1586.64|1580.14|1585.24|1578.74|1586.64|1580.14|1585.24|1578.74|32
1614812330000|2021-03-03 22:58:50|1585.34|1578.84|1587.37|1580.87|1587.38|1580.88|1585.34|1578.84|33
1614812340000|2021-03-03 22:59:00|1587.35|1580.85|1587.09|1580.59|1587.89|1581.39|1587.08|1580.58|32
1614812350000|2021-03-03 22:59:10|1587.12|1580.62|1586.27|1579.77|1587.21|1580.71|1586.24|1579.74|32
1614812360000|2021-03-03 22:59:20|1586.26|1579.76|1586.08|1579.58|1586.26|1579.76|1585.85|1579.35|26
1614812370000|2021-03-03 22:59:30|1586.2|1579.7|1586.01|1579.51|1586.35|1579.85|1586|1579.5|26
1614812380000|2021-03-03 22:59:40|1585.96|1579.46|1586.72|1580.22|1586.77|1580.27|1585.96|1579.46|26
1614812390000|2021-03-03 22:59:50|1586.7|1580.2|1587.28|1580.78|1587.87|1581.37|1586.7|1580.2|27
1614812400000|2021-03-03 23:00:00|1587.29|1580.79|1584.45|1577.95|1587.29|1580.79|1584.45|1577.95|33
1614812410000|2021-03-03 23:00:10|1584.38|1577.88|1584.21|1577.71|1584.38|1577.88|1584|1577.5|35
1614812420000|2021-03-03 23:00:20|1584.29|1577.79|1584.14|1577.64|1584.57|1578.07|1584.14|1577.64|32
1614812430000|2021-03-03 23:00:30|1584.12|1577.62|1584.26|1577.76|1584.51|1578.01|1584.11|1577.61|32
1614812440000|2021-03-03 23:00:40|1584.23|1577.73|1582.49|1575.99|1584.3|1577.8|1582.31|1575.81|34
1614812450000|2021-03-03 23:00:50|1582.53|1576.03|1582.58|1576.08|1583.45|1576.95|1582.49|1575.99|36
1614812460000|2021-03-03 23:01:00|1582.59|1576.09|1582.02|1575.52|1582.59|1576.09|1582.02|1575.52|28
1614812470000|2021-03-03 23:01:10|1582.06|1575.56|1580.44|1573.94|1582.17|1575.67|1580.33|1573.83|27
1614812480000|2021-03-03 23:01:20|1580.27|1573.77|1580.88|1574.38|1580.88|1574.38|1580.27|1573.77|34
1614812490000|2021-03-03 23:01:30|1580.87|1574.37|1581.48|1574.98|1581.48|1574.98|1580.87|1574.37|27
1614812500000|2021-03-03 23:01:40|1581.47|1574.97|1581.2|1574.7|1581.58|1575.08|1580.97|1574.47|27
1614812510000|2021-03-03 23:01:50|1581.29|1574.79|1583.62|1577.12|1583.62|1577.12|1581.23|1574.73|29
1614812520000|2021-03-03 23:02:00|1583.69|1577.19|1584.17|1577.67|1584.24|1577.74|1583.69|1577.19|35
1614812530000|2021-03-03 23:02:10|1584.27|1577.77|1584.83|1578.33|1584.98|1578.48|1584.14|1577.64|27
1614812540000|2021-03-03 23:02:20|1584.77|1578.27|1585.16|1578.66|1585.2|1578.7|1584.77|1578.27|27
1614812550000|2021-03-03 23:02:30|1585.17|1578.67|1585.91|1579.41|1586.01|1579.51|1585.17|1578.67|29
1614812560000|2021-03-03 23:02:40|1585.85|1579.35|1585.89|1579.39|1586.16|1579.66|1585.85|1579.35|24
1614812570000|2021-03-03 23:02:50|1585.9|1579.4|1586.44|1579.94|1586.56|1580.06|1585.9|1579.4|20
1614812580000|2021-03-03 23:03:00|1586.34|1579.84|1584.51|1578.01|1586.55|1580.05|1584.02|1577.52|35
1614812590000|2021-03-03 23:03:10|1584.7|1578.2|1584.19|1577.69|1585.03|1578.53|1584.19|1577.69|36
1614812600000|2021-03-03 23:03:20|1584.21|1577.71|1585.31|1578.81|1585.31|1578.81|1584.21|1577.71|31
1614812610000|2021-03-03 23:03:30|1585.33|1578.83|1584.38|1577.88|1585.48|1578.98|1584.35|1577.85|30
1614812620000|2021-03-03 23:03:40|1584.33|1577.83|1584.45|1577.95|1584.6|1578.1|1584.19|1577.69|30
1614812630000|2021-03-03 23:03:50|1584.46|1577.96|1584.55|1578.05|1584.68|1578.18|1584.35|1577.85|16
1614812640000|2021-03-03 23:04:00|1584.53|1578.03|1584.53|1578.03|1584.71|1578.21|1584.48|1577.98|17
1614812650000|2021-03-03 23:04:10|1584.52|1578.02|1582.96|1576.46|1584.52|1578.02|1582.96|1576.46|26
1614812660000|2021-03-03 23:04:20|1582.88|1576.38|1582.45|1575.95|1583.13|1576.63|1581.93|1575.43|32
1614812670000|2021-03-03 23:04:30|1582.55|1576.05|1582.43|1575.93|1583.04|1576.54|1582.08|1575.58|34
1614812680000|2021-03-03 23:04:40|1582.36|1575.86|1583.25|1576.75|1583.25|1576.75|1582.28|1575.78|33
1614812690000|2021-03-03 23:04:50|1583.32|1576.82|1583.22|1576.72|1583.72|1577.22|1583.06|1576.56|33
1614812700000|2021-03-03 23:05:00|1583.25|1576.75|1583.22|1576.72|1583.31|1576.81|1583.14|1576.64|32
1614812710000|2021-03-03 23:05:10|1583.33|1576.83|1584.52|1578.02|1584.59|1578.09|1583.28|1576.78|27
1614812720000|2021-03-03 23:05:20|1584.6|1578.1|1583.98|1577.48|1584.64|1578.14|1583.7|1577.2|25
1614812730000|2021-03-03 23:05:30|1583.73|1577.23|1584.24|1577.74|1584.29|1577.79|1583.05|1576.55|40
1614812740000|2021-03-03 23:05:40|1584.3|1577.8|1584.47|1577.97|1584.52|1578.02|1584.21|1577.71|29
1614812750000|2021-03-03 23:05:50|1584.5|1578|1584.92|1578.42|1584.92|1578.42|1584.45|1577.95|29
1614812760000|2021-03-03 23:06:00|1584.82|1578.32|1585.89|1579.39|1586.13|1579.63|1584.82|1578.32|26
1614812770000|2021-03-03 23:06:10|1585.83|1579.33|1586.15|1579.65|1586.44|1579.94|1585.83|1579.33|36
1614812780000|2021-03-03 23:06:20|1586.12|1579.62|1586.11|1579.61|1586.31|1579.81|1585.44|1578.94|36
1614812790000|2021-03-03 23:06:30|1586.08|1579.58|1586.53|1580.03|1586.53|1580.03|1585.71|1579.21|32
1614812800000|2021-03-03 23:06:40|1586.48|1579.98|1588.21|1581.71|1588.26|1581.76|1586.4|1579.9|27
1614812810000|2021-03-03 23:06:50|1588.22|1581.72|1587.28|1580.78|1588.49|1581.99|1587.28|1580.78|34
1614812820000|2021-03-03 23:07:00|1586.75|1580.25|1585.5|1579|1586.88|1580.38|1584.37|1577.87|36
1614812830000|2021-03-03 23:07:10|1585.52|1579.02|1586.7|1580.2|1586.7|1580.2|1585.47|1578.97|33
1614812840000|2021-03-03 23:07:20|1586.61|1580.11|1587.04|1580.54|1587.05|1580.55|1586.61|1580.11|29
1614812850000|2021-03-03 23:07:30|1586.96|1580.46|1585.47|1578.97|1587.27|1580.77|1585.45|1578.95|36
1614812860000|2021-03-03 23:07:40|1585.5|1579|1586.58|1580.08|1586.58|1580.08|1585.5|1579|26
1614812870000|2021-03-03 23:07:50|1586.57|1580.07|1586.45|1579.95|1587.02|1580.52|1586.45|1579.95|32
1614812880000|2021-03-03 23:08:00|1586.44|1579.94|1585.97|1579.47|1586.51|1580.01|1585.95|1579.45|31
1614812890000|2021-03-03 23:08:10|1585.96|1579.46|1585.87|1579.37|1586|1579.5|1585.48|1578.98|29
1614812900000|2021-03-03 23:08:20|1585.94|1579.44|1586.59|1580.09|1586.66|1580.16|1585.94|1579.44|31
1614812910000|2021-03-03 23:08:30|1586.65|1580.15|1586.96|1580.46|1587.17|1580.67|1586.63|1580.13|27
1614812920000|2021-03-03 23:08:40|1586.91|1580.41|1586.01|1579.51|1586.91|1580.41|1585.99|1579.49|29
1614812930000|2021-03-03 23:08:50|1586.09|1579.59|1586.78|1580.28|1586.78|1580.28|1585.83|1579.33|33
1614812940000|2021-03-03 23:09:00|1586.73|1580.23|1586.77|1580.27|1587.03|1580.53|1586.72|1580.22|33
1614812950000|2021-03-03 23:09:10|1586.76|1580.26|1587.57|1581.07|1587.67|1581.17|1586.76|1580.26|32
1614812960000|2021-03-03 23:09:20|1587.64|1581.14|1588.08|1581.58|1588.08|1581.58|1587.63|1581.13|32
1614812970000|2021-03-03 23:09:30|1588.09|1581.59|1587.64|1581.14|1588.09|1581.59|1587.49|1580.99|26
1614812980000|2021-03-03 23:09:40|1587.59|1581.09|1587.39|1580.89|1587.64|1581.14|1587.34|1580.84|16
1614812990000|2021-03-03 23:09:50|1587.37|1580.87|1587.64|1581.14|1587.82|1581.32|1586.78|1580.28|32
1614813000000|2021-03-03 23:10:00|1587.63|1581.13|1588.06|1581.56|1588.12|1581.62|1587.63|1581.13|29
1614813010000|2021-03-03 23:10:10|1588.07|1581.57|1587.8|1581.3|1588.07|1581.57|1587.79|1581.29|23
1614813020000|2021-03-03 23:10:20|1587.85|1581.35|1587.82|1581.32|1587.89|1581.39|1587.81|1581.31|13
1614813030000|2021-03-03 23:10:30|1587.69|1581.19|1588.27|1581.77|1588.46|1581.96|1587.36|1580.86|30
1614813040000|2021-03-03 23:10:40|1588.26|1581.76|1588.69|1582.19|1588.74|1582.24|1588.12|1581.62|24
1614813050000|2021-03-03 23:10:50|1588.66|1582.16|1588.51|1582.01|1588.7|1582.2|1588.45|1581.95|26
1614813060000|2021-03-03 23:11:00|1588.53|1582.03|1588.93|1582.43|1588.99|1582.49|1588.53|1582.03|31
1614813070000|2021-03-03 23:11:10|1588.91|1582.41|1589.84|1583.34|1589.84|1583.34|1588.91|1582.41|28
1614813080000|2021-03-03 23:11:20|1589.9|1583.4|1590.17|1583.67|1591.17|1584.67|1589.9|1583.4|36
1614813090000|2021-03-03 23:11:30|1590.25|1583.75|1589.45|1582.95|1590.49|1583.99|1589.44|1582.94|30
1614813100000|2021-03-03 23:11:40|1589.53|1583.03|1590.22|1583.72|1590.22|1583.72|1589.53|1583.03|29
1614813110000|2021-03-03 23:11:50|1590.26|1583.76|1590.83|1584.33|1590.84|1584.34|1590.25|1583.75|30
1614813120000|2021-03-03 23:12:00|1590.94|1584.44|1590.68|1584.18|1590.96|1584.46|1590.67|1584.17|27
1614813130000|2021-03-03 23:12:10|1590.69|1584.19|1590.46|1583.96|1590.72|1584.22|1590.39|1583.89|29
1614813140000|2021-03-03 23:12:20|1590.45|1583.95|1591.06|1584.56|1591.06|1584.56|1590.42|1583.92|19
1614813150000|2021-03-03 23:12:30|1591.13|1584.63|1591.21|1584.71|1591.28|1584.78|1591.11|1584.61|14
1614813160000|2021-03-03 23:12:40|1591.23|1584.73|1590.92|1584.42|1591.23|1584.73|1590.85|1584.35|17
1614813170000|2021-03-03 23:12:50|1590.93|1584.43|1590.73|1584.23|1591.13|1584.63|1590.73|1584.23|26
1614813180000|2021-03-03 23:13:00|1590.72|1584.22|1591.57|1585.07|1591.57|1585.07|1590.72|1584.22|25
1614813190000|2021-03-03 23:13:10|1591.7|1585.2|1592.36|1585.86|1592.48|1585.98|1591.7|1585.2|30
1614813200000|2021-03-03 23:13:20|1592.35|1585.85|1592.62|1586.12|1592.63|1586.13|1592.16|1585.66|32
1614813210000|2021-03-03 23:13:30|1592.71|1586.21|1593.14|1586.64|1593.14|1586.64|1592.68|1586.18|23
1614813220000|2021-03-03 23:13:40|1593.16|1586.66|1593.27|1586.77|1593.27|1586.77|1593.11|1586.61|14
1614813230000|2021-03-03 23:13:50|1593.24|1586.74|1594.2|1587.7|1594.23|1587.73|1593.24|1586.74|30
1614813240000|2021-03-03 23:14:00|1594.22|1587.72|1592.5|1586|1594.35|1587.85|1592.5|1586|38
1614813250000|2021-03-03 23:14:10|1592.43|1585.93|1592.65|1586.15|1592.66|1586.16|1592.28|1585.78|30
1614813260000|2021-03-03 23:14:20|1592.66|1586.16|1592.84|1586.34|1592.87|1586.37|1592.52|1586.02|22
1614813270000|2021-03-03 23:14:30|1592.81|1586.31|1592.69|1586.19|1592.93|1586.43|1592.69|1586.19|27
1614813280000|2021-03-03 23:14:40|1592.7|1586.2|1592.66|1586.16|1592.73|1586.23|1592.27|1585.77|30
1614813290000|2021-03-03 23:14:50|1592.69|1586.19|1592.98|1586.48|1592.99|1586.49|1592.68|1586.18|27
1614813300000|2021-03-03 23:15:00|1592.97|1586.47|1592.78|1586.28|1593|1586.5|1592.71|1586.21|31
1614813310000|2021-03-03 23:15:10|1592.94|1586.44|1593.65|1587.15|1593.65|1587.15|1592.94|1586.44|28
1614813320000|2021-03-03 23:15:20|1593.76|1587.26|1594.62|1588.12|1594.62|1588.12|1593.76|1587.26|37
1614813330000|2021-03-03 23:15:30|1594.65|1588.15|1595.6|1589.1|1595.64|1589.14|1594.65|1588.15|36
1614813340000|2021-03-03 23:15:40|1595.59|1589.09|1595.95|1589.45|1595.95|1589.45|1595.26|1588.76|29
1614813350000|2021-03-03 23:15:50|1595.96|1589.46|1596.32|1589.82|1596.32|1589.82|1595.96|1589.46|9
1614813360000|2021-03-03 23:16:00|1596.34|1589.84|1596.31|1589.81|1596.52|1590.02|1596.3|1589.8|25
1614813370000|2021-03-03 23:16:10|1596.35|1589.85|1597.01|1590.51|1597.03|1590.53|1596.35|1589.85|26
1614813380000|2021-03-03 23:16:20|1597.03|1590.53|1596.5|1590|1597.1|1590.6|1596.44|1589.94|38
1614813390000|2021-03-03 23:16:30|1596.44|1589.94|1596.42|1589.92|1596.44|1589.94|1595.47|1588.97|32
1614813400000|2021-03-03 23:16:40|1596.41|1589.91|1596.56|1590.06|1596.74|1590.24|1596.41|1589.91|27
1614813410000|2021-03-03 23:16:50|1596.59|1590.09|1597.01|1590.51|1597.01|1590.51|1596.3|1589.8|29
1614813420000|2021-03-03 23:17:00|1597.26|1590.76|1595.74|1589.24|1597.47|1590.97|1595.63|1589.13|32
1614813430000|2021-03-03 23:17:10|1595.73|1589.23|1595.31|1588.81|1595.79|1589.29|1595.31|1588.81|34
1614813440000|2021-03-03 23:17:20|1595.45|1588.95|1596.03|1589.53|1596.07|1589.57|1595.33|1588.83|28
1614813450000|2021-03-03 23:17:30|1595.91|1589.41|1596.6|1590.1|1596.66|1590.16|1595.79|1589.29|27
1614813460000|2021-03-03 23:17:40|1596.9|1590.4|1596.39|1589.89|1597.1|1590.6|1596.39|1589.89|32
1614813470000|2021-03-03 23:17:50|1596.38|1589.88|1596.64|1590.14|1596.73|1590.23|1596.34|1589.84|29
1614813480000|2021-03-03 23:18:00|1596.63|1590.13|1595.83|1589.33|1596.63|1590.13|1595.78|1589.28|31
1614813490000|2021-03-03 23:18:10|1595.8|1589.3|1595.51|1589.01|1595.83|1589.33|1595.51|1589.01|28
1614813500000|2021-03-03 23:18:20|1595.49|1588.99|1595.81|1589.31|1596.04|1589.54|1595.49|1588.99|26
1614813510000|2021-03-03 23:18:30|1595.79|1589.29|1595.47|1588.97|1595.79|1589.29|1595.35|1588.85|20
1614813520000|2021-03-03 23:18:40|1595.56|1589.06|1595.86|1589.36|1596.06|1589.56|1595.4|1588.9|28
1614813530000|2021-03-03 23:18:50|1595.88|1589.38|1596.45|1589.95|1596.45|1589.95|1595.87|1589.37|26
1614813540000|2021-03-03 23:19:00|1596.46|1589.96|1595.84|1589.34|1596.58|1590.08|1595.84|1589.34|28
1614813550000|2021-03-03 23:19:10|1595.79|1589.29|1595.81|1589.31|1596.08|1589.58|1595.74|1589.24|31
1614813560000|2021-03-03 23:19:20|1595.77|1589.27|1596.24|1589.74|1596.24|1589.74|1595.48|1588.98|24
1614813570000|2021-03-03 23:19:30|1596.37|1589.87|1597.3|1590.8|1597.3|1590.8|1596.3|1589.8|32
1614813580000|2021-03-03 23:19:40|1597.31|1590.81|1598|1591.5|1598.01|1591.51|1597.31|1590.81|30
1614813590000|2021-03-03 23:19:50|1597.89|1591.39|1598.69|1592.19|1598.69|1592.19|1597.89|1591.39|30
1614813600000|2021-03-03 23:20:00|1598.68|1592.18|1598.59|1592.09|1598.84|1592.34|1598.59|1592.09|29
1614813610000|2021-03-03 23:20:10|1598.31|1591.81|1597.61|1591.11|1598.31|1591.81|1597.2|1590.7|34
1614813620000|2021-03-03 23:20:20|1597.69|1591.19|1598.34|1591.84|1598.34|1591.84|1597.68|1591.18|29
1614813630000|2021-03-03 23:20:30|1598.29|1591.79|1597.99|1591.49|1598.5|1592|1597.99|1591.49|18
1614813640000|2021-03-03 23:20:40|1597.96|1591.46|1598.58|1592.08|1598.58|1592.08|1597.83|1591.33|25
1614813650000|2021-03-03 23:20:50|1598.62|1592.12|1598.67|1592.17|1598.84|1592.34|1598.6|1592.1|33
1614813660000|2021-03-03 23:21:00|1598.6|1592.1|1598.44|1591.94|1598.76|1592.26|1598.43|1591.93|28
1614813670000|2021-03-03 23:21:10|1598.43|1591.93|1598.39|1591.89|1598.44|1591.94|1598.39|1591.89|22
1614813680000|2021-03-03 23:21:20|1598.4|1591.9|1598.21|1591.71|1598.42|1591.92|1598.18|1591.68|15
1614813690000|2021-03-03 23:21:30|1598.2|1591.7|1598.08|1591.58|1598.2|1591.7|1598.02|1591.52|24
1614813700000|2021-03-03 23:21:40|1597.98|1591.48|1598.08|1591.58|1598.1|1591.6|1597.96|1591.46|33
1614813710000|2021-03-03 23:21:50|1598.09|1591.59|1598.12|1591.62|1598.2|1591.7|1598.05|1591.55|23
1614813720000|2021-03-03 23:22:00|1598.14|1591.64|1598.92|1592.42|1598.93|1592.43|1598.14|1591.64|28
1614813730000|2021-03-03 23:22:10|1598.95|1592.45|1599.57|1593.07|1599.57|1593.07|1598.92|1592.42|24
1614813740000|2021-03-03 23:22:20|1599.59|1593.09|1600.83|1594.33|1600.86|1594.36|1599.59|1593.09|33
1614813750000|2021-03-03 23:22:30|1600.79|1594.29|1601.21|1594.71|1601.44|1594.94|1600.68|1594.18|31
1614813760000|2021-03-03 23:22:40|1601.13|1594.63|1601.31|1594.81|1601.46|1594.96|1601.13|1594.63|29
1614813770000|2021-03-03 23:22:50|1601.24|1594.74|1600.22|1593.72|1601.35|1594.85|1600.05|1593.55|31
1614813780000|2021-03-03 23:23:00|1600.33|1593.83|1600.74|1594.24|1600.85|1594.35|1600.22|1593.72|19
1614813790000|2021-03-03 23:23:10|1600.77|1594.27|1601.08|1594.58|1601.08|1594.58|1600.63|1594.13|29
1614813800000|2021-03-03 23:23:20|1601.13|1594.63|1601.89|1595.39|1602.15|1595.65|1601.13|1594.63|37
1614813810000|2021-03-03 23:23:30|1601.93|1595.43|1601.03|1594.53|1601.97|1595.47|1601.03|1594.53|32
1614813820000|2021-03-03 23:23:40|1600.97|1594.47|1600.45|1593.95|1600.97|1594.47|1600.36|1593.86|32
1614813830000|2021-03-03 23:23:50|1600.46|1593.96|1599.36|1592.86|1600.48|1593.98|1599.31|1592.81|33
1614813840000|2021-03-03 23:24:00|1599.26|1592.76|1599.63|1593.13|1599.88|1593.38|1599.19|1592.69|34
1614813850000|2021-03-03 23:24:10|1599.73|1593.23|1600.5|1594|1600.62|1594.12|1599.62|1593.12|30
1614813860000|2021-03-03 23:24:20|1600.55|1594.05|1601.1|1594.6|1601.15|1594.65|1600.46|1593.96|23
1614813870000|2021-03-03 23:24:30|1601.09|1594.59|1601.19|1594.69|1601.19|1594.69|1600.93|1594.43|23
1614813880000|2021-03-03 23:24:40|1601.21|1594.71|1601.43|1594.93|1601.57|1595.07|1601.1|1594.6|27
1614813890000|2021-03-03 23:24:50|1601.27|1594.77|1600.63|1594.13|1601.27|1594.77|1600.56|1594.06|31
1614813900000|2021-03-03 23:25:00|1600.57|1594.07|1600.09|1593.59|1600.62|1594.12|1600.07|1593.57|36
1614813910000|2021-03-03 23:25:10|1600.11|1593.61|1599.52|1593.02|1600.11|1593.61|1599.5|1593|32
1614813920000|2021-03-03 23:25:20|1599.61|1593.11|1598.79|1592.29|1599.61|1593.11|1598.7|1592.2|31
1614813930000|2021-03-03 23:25:30|1598.81|1592.31|1598.64|1592.14|1599.7|1593.2|1598.64|1592.14|33
1614813940000|2021-03-03 23:25:40|1598.66|1592.16|1598.65|1592.15|1598.74|1592.24|1598.49|1591.99|26
1614813950000|2021-03-03 23:25:50|1598.64|1592.14|1599.24|1592.74|1599.24|1592.74|1598.61|1592.11|23
1614813960000|2021-03-03 23:26:00|1599.29|1592.79|1601.09|1594.59|1601.12|1594.62|1599.29|1592.79|39
1614813970000|2021-03-03 23:26:10|1601.07|1594.57|1600.8|1594.3|1601.4|1594.9|1600.8|1594.3|35
1614813980000|2021-03-03 23:26:20|1600.69|1594.19|1601.01|1594.51|1601.02|1594.52|1600.26|1593.76|32
1614813990000|2021-03-03 23:26:30|1601.05|1594.55|1601.52|1595.02|1601.63|1595.13|1600.91|1594.41|29
1614814000000|2021-03-03 23:26:40|1601.55|1595.05|1601.02|1594.52|1601.55|1595.05|1601.02|1594.52|29
1614814010000|2021-03-03 23:26:50|1601.09|1594.59|1601.24|1594.74|1601.35|1594.85|1600.92|1594.42|26
1614814020000|2021-03-03 23:27:00|1601.3|1594.8|1601.16|1594.66|1601.35|1594.85|1600.96|1594.46|27
1614814030000|2021-03-03 23:27:10|1601.2|1594.7|1599.57|1593.07|1601.2|1594.7|1599.57|1593.07|28
1614814040000|2021-03-03 23:27:20|1599.59|1593.09|1599.97|1593.47|1600.34|1593.84|1599.4|1592.9|38
1614814050000|2021-03-03 23:27:30|1600.18|1593.68|1599.31|1592.81|1600.18|1593.68|1599.12|1592.62|37
1614814060000|2021-03-03 23:27:40|1599.46|1592.96|1600.15|1593.65|1600.15|1593.65|1599.46|1592.96|32
1614814070000|2021-03-03 23:27:50|1600.18|1593.68|1600.78|1594.28|1600.79|1594.29|1600.17|1593.67|24
1614814080000|2021-03-03 23:28:00|1600.79|1594.29|1600.79|1594.29|1600.8|1594.3|1600.65|1594.15|17
1614814090000|2021-03-03 23:28:10|1600.75|1594.25|1601.1|1594.6|1601.1|1594.6|1600.73|1594.23|25
1614814100000|2021-03-03 23:28:20|1601.16|1594.66|1601.34|1594.84|1601.46|1594.96|1601.04|1594.54|23
1614814110000|2021-03-03 23:28:30|1601.31|1594.81|1601.32|1594.82|1601.32|1594.82|1601.31|1594.81|2
1614814120000|2021-03-03 23:28:40|1601.36|1594.86|1601.27|1594.77|1601.42|1594.92|1601.26|1594.76|18
1614814130000|2021-03-03 23:28:50|1601.34|1594.84|1600.9|1594.4|1601.34|1594.84|1600.73|1594.23|33
1614814140000|2021-03-03 23:29:00|1600.97|1594.47|1600.9|1594.4|1600.97|1594.47|1600.81|1594.31|24
1614814150000|2021-03-03 23:29:10|1600.92|1594.42|1601.11|1594.61|1601.37|1594.87|1600.84|1594.34|30
1614814160000|2021-03-03 23:29:20|1601.19|1594.69|1601.35|1594.85|1601.59|1595.09|1601.19|1594.69|17
1614814170000|2021-03-03 23:29:30|1601.28|1594.78|1600.75|1594.25|1601.34|1594.84|1600.75|1594.25|21
1614814180000|2021-03-03 23:29:40|1600.82|1594.32|1602.07|1595.57|1602.07|1595.57|1600.79|1594.29|27
1614814190000|2021-03-03 23:29:50|1602.1|1595.6|1602.3|1595.8|1602.33|1595.83|1602.05|1595.55|29
1614814200000|2021-03-03 23:30:00|1602.16|1595.66|1600.8|1594.3|1602.32|1595.82|1600.75|1594.25|35
1614814210000|2021-03-03 23:30:10|1600.79|1594.29|1602.14|1595.64|1602.14|1595.64|1600.79|1594.29|31
1614814220000|2021-03-03 23:30:20|1602.15|1595.65|1602.19|1595.69|1602.19|1595.69|1601.95|1595.45|19
1614814230000|2021-03-03 23:30:30|1602.13|1595.63|1602.38|1595.88|1602.42|1595.92|1602.11|1595.61|15
1614814240000|2021-03-03 23:30:40|1602.47|1595.97|1600.9|1594.4|1602.47|1595.97|1600.84|1594.34|28
1614814250000|2021-03-03 23:30:50|1600.87|1594.37|1601.2|1594.7|1601.4|1594.9|1600.76|1594.26|31
1614814260000|2021-03-03 23:31:00|1601.25|1594.75|1601.25|1594.75|1601.63|1595.13|1600.96|1594.46|31
1614814270000|2021-03-03 23:31:10|1601.4|1594.9|1601.95|1595.45|1601.95|1595.45|1601.27|1594.77|34
1614814280000|2021-03-03 23:31:20|1601.96|1595.46|1601|1594.5|1601.96|1595.46|1601|1594.5|33
1614814290000|2021-03-03 23:31:30|1601.04|1594.54|1600.53|1594.03|1601.06|1594.56|1600.15|1593.65|28
1614814300000|2021-03-03 23:31:40|1600.45|1593.95|1600.48|1593.98|1600.48|1593.98|1600.31|1593.81|33
1614814310000|2021-03-03 23:31:50|1600.54|1594.04|1600.25|1593.75|1601.2|1594.7|1600.25|1593.75|33
1614814320000|2021-03-03 23:32:00|1600.28|1593.78|1598.83|1592.33|1600.33|1593.83|1598.82|1592.32|34
1614814330000|2021-03-03 23:32:10|1598.84|1592.34|1598.84|1592.34|1598.97|1592.47|1598.66|1592.16|30
1614814340000|2021-03-03 23:32:20|1598.8|1592.3|1598.78|1592.28|1598.88|1592.38|1598.77|1592.27|14
1614814350000|2021-03-03 23:32:30|1598.81|1592.31|1598.13|1591.63|1598.86|1592.36|1598.1|1591.6|24
1614814360000|2021-03-03 23:32:40|1598.19|1591.69|1598.12|1591.62|1598.28|1591.78|1598.01|1591.51|33
1614814370000|2021-03-03 23:32:50|1598.13|1591.63|1597.94|1591.44|1598.21|1591.71|1597.94|1591.44|32
1614814380000|2021-03-03 23:33:00|1597.93|1591.43|1596.93|1590.43|1597.93|1591.43|1596.63|1590.13|34
1614814390000|2021-03-03 23:33:10|1596.84|1590.34|1596.15|1589.65|1596.92|1590.42|1596.15|1589.65|32
1614814400000|2021-03-03 23:33:20|1596.14|1589.64|1595.05|1588.55|1596.27|1589.77|1595.01|1588.51|26
1614814410000|2021-03-03 23:33:30|1595.09|1588.59|1594.53|1588.03|1596|1589.5|1594.5|1588|40
1614814420000|2021-03-03 23:33:40|1594.49|1587.99|1594.19|1587.69|1594.49|1587.99|1593.87|1587.37|35
1614814430000|2021-03-03 23:33:50|1594.23|1587.73|1594.09|1587.59|1594.23|1587.73|1593.65|1587.15|33
1614814440000|2021-03-03 23:34:00|1594.12|1587.62|1594.28|1587.78|1594.47|1587.97|1594.12|1587.62|33
1614814450000|2021-03-03 23:34:10|1594.31|1587.81|1593.29|1586.79|1594.31|1587.81|1593.28|1586.78|27
1614814460000|2021-03-03 23:34:20|1593.14|1586.64|1594.38|1587.88|1594.64|1588.14|1593|1586.5|29
1614814470000|2021-03-03 23:34:30|1594.48|1587.98|1595.05|1588.55|1595.05|1588.55|1594.48|1587.98|32
1614814480000|2021-03-03 23:34:40|1595.04|1588.54|1595.06|1588.56|1595.27|1588.77|1594.87|1588.37|36
1614814490000|2021-03-03 23:34:50|1595.09|1588.59|1595.82|1589.32|1595.82|1589.32|1594.93|1588.43|33
1614814500000|2021-03-03 23:35:00|1595.79|1589.29|1594.83|1588.33|1595.93|1589.43|1594.83|1588.33|27
1614814510000|2021-03-03 23:35:10|1594.8|1588.3|1594.24|1587.74|1594.87|1588.37|1594.16|1587.66|38
1614814520000|2021-03-03 23:35:20|1594.25|1587.75|1595.1|1588.6|1595.1|1588.6|1594.2|1587.7|36
1614814530000|2021-03-03 23:35:30|1595.09|1588.59|1593.55|1587.05|1595.32|1588.82|1593.55|1587.05|38
1614814540000|2021-03-03 23:35:40|1593.56|1587.06|1592.58|1586.08|1593.56|1587.06|1592.55|1586.05|33
1614814550000|2021-03-03 23:35:50|1592.57|1586.07|1592.66|1586.16|1592.79|1586.29|1592.32|1585.82|33
1614814560000|2021-03-03 23:36:00|1592.69|1586.19|1593.47|1586.97|1593.47|1586.97|1592.64|1586.14|38
1614814570000|2021-03-03 23:36:10|1593.46|1586.96|1594.52|1588.02|1594.52|1588.02|1593.46|1586.96|37
1614814580000|2021-03-03 23:36:20|1594.51|1588.01|1594.71|1588.21|1595.04|1588.54|1594.41|1587.91|37
1614814590000|2021-03-03 23:36:30|1594.78|1588.28|1594.33|1587.83|1594.87|1588.37|1594.28|1587.78|33
1614814600000|2021-03-03 23:36:40|1594.3|1587.8|1593.77|1587.27|1594.3|1587.8|1593.77|1587.27|27
1614814610000|2021-03-03 23:36:50|1593.76|1587.26|1593.97|1587.47|1594.07|1587.57|1593.75|1587.25|28
1614814620000|2021-03-03 23:37:00|1593.91|1587.41|1593.55|1587.05|1594.02|1587.52|1593.55|1587.05|28
1614814630000|2021-03-03 23:37:10|1593.49|1586.99|1592.18|1585.68|1593.49|1586.99|1592.18|1585.68|29
1614814640000|2021-03-03 23:37:20|1592.28|1585.78|1591.64|1585.14|1592.33|1585.83|1591.64|1585.14|26
1614814650000|2021-03-03 23:37:30|1591.63|1585.13|1590.37|1583.87|1591.63|1585.13|1590.37|1583.87|32
1614814660000|2021-03-03 23:37:40|1590.47|1583.97|1590.63|1584.13|1591.14|1584.64|1590.38|1583.88|31
1614814670000|2021-03-03 23:37:50|1590.55|1584.05|1589.72|1583.22|1590.55|1584.05|1589.72|1583.22|28
1614814680000|2021-03-03 23:38:00|1589.73|1583.23|1589.31|1582.81|1589.79|1583.29|1589.28|1582.78|35
1614814690000|2021-03-03 23:38:10|1589.35|1582.85|1589.27|1582.77|1589.37|1582.87|1588.9|1582.4|30
1614814700000|2021-03-03 23:38:20|1589.28|1582.78|1590.15|1583.65|1590.21|1583.71|1589.28|1582.78|28
1614814710000|2021-03-03 23:38:30|1590.2|1583.7|1588.98|1582.48|1590.28|1583.78|1588.2|1581.7|37
1614814720000|2021-03-03 23:38:40|1588.9|1582.4|1587.96|1581.46|1588.9|1582.4|1587.71|1581.21|36
1614814730000|2021-03-03 23:38:50|1587.71|1581.21|1587.26|1580.76|1588.21|1581.71|1587.26|1580.76|35
1614814740000|2021-03-03 23:39:00|1587.24|1580.74|1586.5|1580|1587.3|1580.8|1585.98|1579.48|32
1614814750000|2021-03-03 23:39:10|1586.41|1579.91|1585.01|1578.51|1586.41|1579.91|1584.98|1578.48|34
1614814760000|2021-03-03 23:39:20|1584.93|1578.43|1584.08|1577.58|1584.93|1578.43|1583.96|1577.46|31
1614814770000|2021-03-03 23:39:30|1584.01|1577.51|1584.11|1577.61|1584.11|1577.61|1583.76|1577.26|35
1614814780000|2021-03-03 23:39:40|1584.1|1577.6|1583.9|1577.4|1584.1|1577.6|1583.77|1577.27|31
1614814790000|2021-03-03 23:39:50|1583.92|1577.42|1583.55|1577.05|1584.09|1577.59|1583.55|1577.05|29
1614814800000|2021-03-03 23:40:00|1583.7|1577.2|1583.75|1577.25|1583.9|1577.4|1583.63|1577.13|31
1614814810000|2021-03-03 23:40:10|1583.78|1577.28|1585.36|1578.86|1585.36|1578.86|1583.53|1577.03|30
1614814820000|2021-03-03 23:40:20|1585.6|1579.1|1584.02|1577.52|1586.05|1579.55|1584.02|1577.52|39
1614814830000|2021-03-03 23:40:30|1583.95|1577.45|1583.47|1576.97|1584.27|1577.77|1583.44|1576.94|34
1614814840000|2021-03-03 23:40:40|1583.46|1576.96|1583.69|1577.19|1583.69|1577.19|1583.33|1576.83|30
1614814850000|2021-03-03 23:40:50|1583.95|1577.45|1583.69|1577.19|1584.12|1577.62|1583.39|1576.89|35
1614814860000|2021-03-03 23:41:00|1583.59|1577.09|1583.7|1577.2|1583.77|1577.27|1583.14|1576.64|35
1614814870000|2021-03-03 23:41:10|1583.5|1577|1583.6|1577.1|1583.78|1577.28|1583.5|1577|25
1614814880000|2021-03-03 23:41:20|1583.48|1576.98|1583.54|1577.04|1583.59|1577.09|1583.37|1576.87|28
1614814890000|2021-03-03 23:41:30|1583.52|1577.02|1584.09|1577.59|1584.14|1577.64|1583.42|1576.92|33
1614814900000|2021-03-03 23:41:40|1584.29|1577.79|1585.43|1578.93|1585.43|1578.93|1583.97|1577.47|36
1614814910000|2021-03-03 23:41:50|1585.47|1578.97|1586.77|1580.27|1586.94|1580.44|1585.43|1578.93|38
1614814920000|2021-03-03 23:42:00|1586.65|1580.15|1586.88|1580.38|1587.13|1580.63|1586.17|1579.67|38
1614814930000|2021-03-03 23:42:10|1586.87|1580.37|1588.58|1582.08|1588.67|1582.17|1586.87|1580.37|35
1614814940000|2021-03-03 23:42:20|1588.49|1581.99|1588.36|1581.86|1588.49|1581.99|1588.02|1581.52|36
1614814950000|2021-03-03 23:42:30|1588.4|1581.9|1588.83|1582.33|1588.86|1582.36|1588.32|1581.82|26
1614814960000|2021-03-03 23:42:40|1588.82|1582.32|1587.86|1581.36|1588.86|1582.36|1587.82|1581.32|28
1614814970000|2021-03-03 23:42:50|1588|1581.5|1587.65|1581.15|1588.22|1581.72|1587.65|1581.15|34
1614814980000|2021-03-03 23:43:00|1587.68|1581.18|1587.12|1580.62|1587.72|1581.22|1587.02|1580.52|34
1614814990000|2021-03-03 23:43:10|1587.13|1580.63|1586.28|1579.78|1587.2|1580.7|1586.28|1579.78|30
1614815000000|2021-03-03 23:43:20|1586.23|1579.73|1585.74|1579.24|1586.37|1579.87|1585.73|1579.23|35
1614815010000|2021-03-03 23:43:30|1585.73|1579.23|1585.5|1579|1585.91|1579.41|1585.45|1578.95|28
1614815020000|2021-03-03 23:43:40|1585.46|1578.96|1585.06|1578.56|1585.61|1579.11|1585.06|1578.56|29
1614815030000|2021-03-03 23:43:50|1585.15|1578.65|1585.41|1578.91|1585.41|1578.91|1584.83|1578.33|22
1614815040000|2021-03-03 23:44:00|1585.46|1578.96|1584.17|1577.67|1585.47|1578.97|1584.17|1577.67|33
1614815050000|2021-03-03 23:44:10|1584.23|1577.73|1583.44|1576.94|1584.23|1577.73|1583.44|1576.94|28
1614815060000|2021-03-03 23:44:20|1583.45|1576.95|1584.07|1577.57|1584.11|1577.61|1583.43|1576.93|25
1614815070000|2021-03-03 23:44:30|1584.11|1577.61|1584.45|1577.95|1584.73|1578.23|1584.08|1577.58|29
1614815080000|2021-03-03 23:44:40|1584.34|1577.84|1583.71|1577.21|1584.34|1577.84|1583.69|1577.19|30
1614815090000|2021-03-03 23:44:50|1583.6|1577.1|1583.61|1577.11|1583.63|1577.13|1583.49|1576.99|23
1614815100000|2021-03-03 23:45:00|1583.6|1577.1|1583.72|1577.22|1584.14|1577.64|1583.57|1577.07|30
1614815110000|2021-03-03 23:45:10|1583.91|1577.41|1585.72|1579.22|1586.02|1579.52|1583.91|1577.41|38
1614815120000|2021-03-03 23:45:20|1585.84|1579.34|1583.46|1576.96|1586.97|1580.47|1583.46|1576.96|37
1614815130000|2021-03-03 23:45:30|1583.39|1576.89|1583.18|1576.68|1584.38|1577.88|1583.18|1576.68|38
1614815140000|2021-03-03 23:45:40|1583.06|1576.56|1582.89|1576.39|1583.42|1576.92|1582.72|1576.22|37
1614815150000|2021-03-03 23:45:50|1583.08|1576.58|1582.98|1576.48|1584.38|1577.88|1582.77|1576.27|37
1614815160000|2021-03-03 23:46:00|1582.93|1576.43|1582.29|1575.79|1582.93|1576.43|1582.26|1575.76|31
1614815170000|2021-03-03 23:46:10|1582.27|1575.77|1582|1575.5|1582.43|1575.93|1582|1575.5|29
1614815180000|2021-03-03 23:46:20|1582.11|1575.61|1581.43|1574.93|1582.17|1575.67|1581.43|1574.93|24
1614815190000|2021-03-03 23:46:30|1581.44|1574.94|1582.13|1575.63|1582.13|1575.63|1581.28|1574.78|36
1614815200000|2021-03-03 23:46:40|1582.5|1576|1582.57|1576.07|1582.91|1576.41|1582.16|1575.66|38
1614815210000|2021-03-03 23:46:50|1582.59|1576.09|1582.74|1576.24|1583.01|1576.51|1582.45|1575.95|34
1614815220000|2021-03-03 23:47:00|1582.73|1576.23|1583.63|1577.13|1583.63|1577.13|1582.44|1575.94|30
1614815230000|2021-03-03 23:47:10|1583.65|1577.15|1585.23|1578.73|1585.37|1578.87|1583.65|1577.15|32
1614815240000|2021-03-03 23:47:20|1585.26|1578.76|1585.52|1579.02|1585.75|1579.25|1585.02|1578.52|36
1614815250000|2021-03-03 23:47:30|1585.59|1579.09|1585.52|1579.02|1585.85|1579.35|1585.44|1578.94|29
1614815260000|2021-03-03 23:47:40|1585.54|1579.04|1585.61|1579.11|1585.73|1579.23|1585.07|1578.57|30
1614815270000|2021-03-03 23:47:50|1585.74|1579.24|1586.17|1579.67|1586.76|1580.26|1585.51|1579.01|34
1614815280000|2021-03-03 23:48:00|1585.97|1579.47|1586.76|1580.26|1588.26|1581.76|1585.93|1579.43|38
1614815290000|2021-03-03 23:48:10|1586.44|1579.94|1587.53|1581.03|1587.69|1581.19|1586.44|1579.94|34
1614815300000|2021-03-03 23:48:20|1587.7|1581.2|1588.08|1581.58|1588.24|1581.74|1587.24|1580.74|35
1614815310000|2021-03-03 23:48:30|1588.23|1581.73|1588.18|1581.68|1588.5|1582|1588.16|1581.66|32
1614815320000|2021-03-03 23:48:40|1588.19|1581.69|1587.65|1581.15|1588.19|1581.69|1587.47|1580.97|37
1614815330000|2021-03-03 23:48:50|1587.71|1581.21|1588.94|1582.44|1589.12|1582.62|1587.65|1581.15|35
1614815340000|2021-03-03 23:49:00|1589.03|1582.53|1588.98|1582.48|1589.11|1582.61|1588.76|1582.26|29
1614815350000|2021-03-03 23:49:10|1588.97|1582.47|1588.89|1582.39|1589.14|1582.64|1588.89|1582.39|17
1614815360000|2021-03-03 23:49:20|1588.91|1582.41|1587.82|1581.32|1588.92|1582.42|1587.69|1581.19|33
1614815370000|2021-03-03 23:49:30|1587.68|1581.18|1589.41|1582.91|1589.43|1582.93|1587.68|1581.18|34
1614815380000|2021-03-03 23:49:40|1589.52|1583.02|1589.65|1583.15|1589.65|1583.15|1589.19|1582.69|35
1614815390000|2021-03-03 23:49:50|1589.79|1583.29|1589.97|1583.47|1590.3|1583.8|1589.78|1583.28|36
1614815400000|2021-03-03 23:50:00|1590|1583.5|1589.66|1583.16|1590.06|1583.56|1589.48|1582.98|32
1614815410000|2021-03-03 23:50:10|1589.78|1583.28|1589.1|1582.6|1589.85|1583.35|1588.83|1582.33|35
1614815420000|2021-03-03 23:50:20|1589.11|1582.61|1589.07|1582.57|1589.31|1582.81|1588.55|1582.05|34
1614815430000|2021-03-03 23:50:30|1589.06|1582.56|1589.49|1582.99|1589.49|1582.99|1588.59|1582.09|34
1614815440000|2021-03-03 23:50:40|1589.4|1582.9|1589.95|1583.45|1589.95|1583.45|1589.21|1582.71|35
1614815450000|2021-03-03 23:50:50|1589.96|1583.46|1589.08|1582.58|1589.97|1583.47|1589.07|1582.57|37
1614815460000|2021-03-03 23:51:00|1589.03|1582.53|1588.71|1582.21|1589.11|1582.61|1588.38|1581.88|32
1614815470000|2021-03-03 23:51:10|1588.74|1582.24|1588.25|1581.75|1588.79|1582.29|1588.2|1581.7|35
1614815480000|2021-03-03 23:51:20|1588.19|1581.69|1588.55|1582.05|1588.68|1582.18|1587.85|1581.35|35
1614815490000|2021-03-03 23:51:30|1588.59|1582.09|1587.81|1581.31|1588.8|1582.3|1587.81|1581.31|33
1614815500000|2021-03-03 23:51:40|1587.79|1581.29|1587.77|1581.27|1587.86|1581.36|1587.64|1581.14|34
1614815510000|2021-03-03 23:51:50|1587.76|1581.26|1587.65|1581.15|1587.76|1581.26|1587.56|1581.06|28
1614815520000|2021-03-03 23:52:00|1587.69|1581.19|1585.69|1579.19|1587.71|1581.21|1585.64|1579.14|35
1614815530000|2021-03-03 23:52:10|1585.7|1579.2|1586.07|1579.57|1586.07|1579.57|1585.36|1578.86|34
1614815540000|2021-03-03 23:52:20|1586.14|1579.64|1585.8|1579.3|1586.6|1580.1|1585.7|1579.2|30
1614815550000|2021-03-03 23:52:30|1585.85|1579.35|1585.3|1578.8|1585.93|1579.43|1585.14|1578.64|32
1614815560000|2021-03-03 23:52:40|1585.48|1578.98|1584.61|1578.11|1585.48|1578.98|1584.55|1578.05|34
1614815570000|2021-03-03 23:52:50|1584.6|1578.1|1583.26|1576.76|1584.6|1578.1|1583.24|1576.74|25
1614815580000|2021-03-03 23:53:00|1583.25|1576.75|1582.81|1576.31|1583.26|1576.76|1582.81|1576.31|31
1614815590000|2021-03-03 23:53:10|1582.56|1576.06|1582.62|1576.12|1582.88|1576.38|1582.54|1576.04|25
1614815600000|2021-03-03 23:53:20|1582.61|1576.11|1582.23|1575.73|1582.61|1576.11|1582.04|1575.54|30
1614815610000|2021-03-03 23:53:30|1582.17|1575.67|1581.17|1574.67|1582.38|1575.88|1580.91|1574.41|36
1614815620000|2021-03-03 23:53:40|1581.21|1574.71|1581.49|1574.99|1581.95|1575.45|1580.88|1574.38|36
1614815630000|2021-03-03 23:53:50|1581.36|1574.86|1581.87|1575.37|1581.93|1575.43|1580.73|1574.23|37
1614815640000|2021-03-03 23:54:00|1581.83|1575.33|1581.06|1574.56|1582.56|1576.06|1581.06|1574.56|37
1614815650000|2021-03-03 23:54:10|1580.92|1574.42|1580.4|1573.9|1581.33|1574.83|1580.4|1573.9|34
1614815660000|2021-03-03 23:54:20|1580.39|1573.89|1579.7|1573.2|1580.39|1573.89|1579.7|1573.2|26
1614815670000|2021-03-03 23:54:30|1579.69|1573.19|1579.57|1573.07|1579.89|1573.39|1579.43|1572.93|36
1614815680000|2021-03-03 23:54:40|1579.56|1573.06|1579.25|1572.75|1579.56|1573.06|1579.19|1572.69|25
1614815690000|2021-03-03 23:54:50|1579.23|1572.73|1579.67|1573.17|1579.67|1573.17|1579.15|1572.65|27
1614815700000|2021-03-03 23:55:00|1579.63|1573.13|1578.94|1572.44|1579.67|1573.17|1578.76|1572.26|32
1614815710000|2021-03-03 23:55:10|1578.8|1572.3|1578.28|1571.78|1578.88|1572.38|1578.25|1571.75|31
1614815720000|2021-03-03 23:55:20|1578.26|1571.76|1577.12|1570.62|1578.29|1571.79|1577.12|1570.62|33
1614815730000|2021-03-03 23:55:30|1577.04|1570.54|1577.84|1571.34|1577.9|1571.4|1576.77|1570.27|37
1614815740000|2021-03-03 23:55:40|1577.82|1571.32|1577.62|1571.12|1578.13|1571.63|1577.42|1570.92|37
1614815750000|2021-03-03 23:55:50|1577.76|1571.26|1578.65|1572.15|1579.06|1572.56|1577.76|1571.26|37
1614815760000|2021-03-03 23:56:00|1578.67|1572.17|1578.3|1571.8|1579.18|1572.68|1577.95|1571.45|38
1614815770000|2021-03-03 23:56:10|1578.13|1571.63|1578.71|1572.21|1578.71|1572.21|1577.84|1571.34|37
1614815780000|2021-03-03 23:56:20|1578.73|1572.23|1578.54|1572.04|1578.86|1572.36|1578.23|1571.73|37
1614815790000|2021-03-03 23:56:30|1578.6|1572.1|1578.59|1572.09|1578.7|1572.2|1578.19|1571.69|24
1614815800000|2021-03-03 23:56:40|1578.71|1572.21|1579.1|1572.6|1579.57|1573.07|1578.64|1572.14|33
1614815810000|2021-03-03 23:56:50|1579.15|1572.65|1578.41|1571.91|1579.17|1572.67|1578.28|1571.78|29
1614815820000|2021-03-03 23:57:00|1578.36|1571.86|1578.19|1571.69|1578.53|1572.03|1578.19|1571.69|26
1614815830000|2021-03-03 23:57:10|1578.25|1571.75|1578.4|1571.9|1579.05|1572.55|1578.23|1571.73|31
1614815840000|2021-03-03 23:57:20|1578.42|1571.92|1578.24|1571.74|1579.07|1572.57|1578.22|1571.72|38
1614815850000|2021-03-03 23:57:30|1578.25|1571.75|1577.29|1570.79|1578.38|1571.88|1577.13|1570.63|28
1614815860000|2021-03-03 23:57:40|1577.25|1570.75|1578.22|1571.72|1578.22|1571.72|1577.07|1570.57|27
1614815870000|2021-03-03 23:57:50|1578.21|1571.71|1577.94|1571.44|1578.21|1571.71|1577.87|1571.37|32
1614815880000|2021-03-03 23:58:00|1577.91|1571.41|1576.87|1570.37|1577.91|1571.41|1576.78|1570.28|33
1614815890000|2021-03-03 23:58:10|1577.02|1570.52|1577.6|1571.1|1577.6|1571.1|1576.64|1570.14|36
1614815900000|2021-03-03 23:58:20|1577.64|1571.14|1577.81|1571.31|1578.06|1571.56|1577.48|1570.98|35
1614815910000|2021-03-03 23:58:30|1577.86|1571.36|1577.18|1570.68|1577.89|1571.39|1577.04|1570.54|37
1614815920000|2021-03-03 23:58:40|1577.27|1570.77|1577.31|1570.81|1577.53|1571.03|1577.15|1570.65|34
1614815930000|2021-03-03 23:58:50|1577.34|1570.84|1576.65|1570.15|1577.42|1570.92|1576.65|1570.15|35
1614815940000|2021-03-03 23:59:00|1576.64|1570.14|1575.47|1568.97|1576.67|1570.17|1575.45|1568.95|35
1614815950000|2021-03-03 23:59:10|1575.45|1568.95|1574.85|1568.35|1575.45|1568.95|1574.73|1568.23|29
1614815960000|2021-03-03 23:59:20|1574.87|1568.37|1575.25|1568.75|1575.87|1569.37|1574.84|1568.34|34
1614815970000|2021-03-03 23:59:30|1575.16|1568.66|1574.82|1568.32|1575.22|1568.72|1574.42|1567.92|39
1614815980000|2021-03-03 23:59:40|1575.15|1568.65|1572.3|1565.8|1575.19|1568.69|1571.88|1565.38|32
1614815990000|2021-03-03 23:59:50|1572.4|1565.9|1571.89|1565.39|1572.78|1566.28|1571.84|1565.34|34
1614816000000|2021-03-04 00:00:00|1572.02|1565.52|1570.98|1564.48|1572.08|1565.58|1570.77|1564.27|38
1614816010000|2021-03-04 00:00:10|1570.92|1564.42|1569.74|1563.24|1571.63|1565.13|1569.69|1563.19|36
1614816020000|2021-03-04 00:00:20|1569.95|1563.45|1568.79|1562.29|1570.1|1563.6|1568.71|1562.21|37
1614816030000|2021-03-04 00:00:30|1568.85|1562.35|1568.17|1561.67|1568.85|1562.35|1568.09|1561.59|35
1614816040000|2021-03-04 00:00:40|1568.2|1561.7|1568.15|1561.65|1568.34|1561.84|1567.53|1561.03|38
1614816050000|2021-03-04 00:00:50|1568.32|1561.82|1567.77|1561.27|1569.08|1562.58|1567.77|1561.27|38
1614816060000|2021-03-04 00:01:00|1567.63|1561.13|1566.04|1559.54|1568.03|1561.53|1565.94|1559.44|39
1614816070000|2021-03-04 00:01:10|1565.95|1559.45|1565.84|1559.34|1566.09|1559.59|1565.76|1559.26|34
1614816080000|2021-03-04 00:01:20|1565.9|1559.4|1566.67|1560.17|1567.22|1560.72|1565.85|1559.35|39
1614816090000|2021-03-04 00:01:30|1566.58|1560.08|1564.27|1557.77|1566.67|1560.17|1564.23|1557.73|38
1614816100000|2021-03-04 00:01:40|1564.3|1557.8|1564.72|1558.22|1565.32|1558.82|1561.09|1554.59|38
1614816110000|2021-03-04 00:01:50|1564.59|1558.09|1565.93|1559.43|1565.95|1559.45|1564.23|1557.73|40
1614816120000|2021-03-04 00:02:00|1565.82|1559.32|1566.68|1560.18|1566.8|1560.3|1565.6|1559.1|36
1614816130000|2021-03-04 00:02:10|1566.64|1560.14|1566.9|1560.4|1567.11|1560.61|1566.53|1560.03|38
1614816140000|2021-03-04 00:02:20|1567|1560.5|1565.74|1559.24|1567.2|1560.7|1565.71|1559.21|38
1614816150000|2021-03-04 00:02:30|1565.67|1559.17|1566.14|1559.64|1566.38|1559.88|1565.01|1558.51|38
1614816160000|2021-03-04 00:02:40|1566.19|1559.69|1565.89|1559.39|1566.19|1559.69|1565.03|1558.53|40
1614816170000|2021-03-04 00:02:50|1565.81|1559.31|1566.11|1559.61|1566.33|1559.83|1565.01|1558.51|37
1614816180000|2021-03-04 00:03:00|1566.52|1560.02|1566.96|1560.46|1567.08|1560.58|1566.37|1559.87|36
1614816190000|2021-03-04 00:03:10|1567.03|1560.53|1567.57|1561.07|1567.57|1561.07|1566.67|1560.17|37
1614816200000|2021-03-04 00:03:20|1567.58|1561.08|1568.2|1561.7|1568.21|1561.71|1567.05|1560.55|35
1614816210000|2021-03-04 00:03:30|1568.21|1561.71|1570.17|1563.67|1570.17|1563.67|1568.12|1561.62|33
1614816220000|2021-03-04 00:03:40|1570.28|1563.78|1570.79|1564.29|1570.93|1564.43|1570.13|1563.63|32
1614816230000|2021-03-04 00:03:50|1570.84|1564.34|1571.38|1564.88|1571.39|1564.89|1570.48|1563.98|33
1614816240000|2021-03-04 00:04:00|1571.64|1565.14|1571.57|1565.07|1572.41|1565.91|1570.86|1564.36|32
1614816250000|2021-03-04 00:04:10|1571.55|1565.05|1572.02|1565.52|1572.15|1565.65|1570.86|1564.36|38
1614816260000|2021-03-04 00:04:20|1571.77|1565.27|1572.83|1566.33|1572.84|1566.34|1570.94|1564.44|39
1614816270000|2021-03-04 00:04:30|1572.77|1566.27|1569.63|1563.13|1572.77|1566.27|1569.62|1563.12|39
1614816280000|2021-03-04 00:04:40|1569.59|1563.09|1569.73|1563.23|1570.07|1563.57|1568.48|1561.98|36
1614816290000|2021-03-04 00:04:50|1569.75|1563.25|1569.32|1562.82|1570.58|1564.08|1569.17|1562.67|36
1614816300000|2021-03-04 00:05:00|1569.13|1562.63|1569.01|1562.51|1569.14|1562.64|1568.38|1561.88|35
1614816310000|2021-03-04 00:05:10|1569|1562.5|1569.15|1562.65|1570.05|1563.55|1568.63|1562.13|33
1614816320000|2021-03-04 00:05:20|1568.99|1562.49|1569.2|1562.7|1569.64|1563.14|1568.61|1562.11|32
1614816330000|2021-03-04 00:05:30|1569.12|1562.62|1569.27|1562.77|1569.85|1563.35|1568.88|1562.38|32
1614816340000|2021-03-04 00:05:40|1568.93|1562.43|1568.7|1562.2|1569.88|1563.38|1568.7|1562.2|37
1614816350000|2021-03-04 00:05:50|1568.56|1562.06|1567.75|1561.25|1568.58|1562.08|1567.58|1561.08|39
1614816360000|2021-03-04 00:06:00|1567.76|1561.26|1566.39|1559.89|1567.89|1561.39|1566.35|1559.85|35
1614816370000|2021-03-04 00:06:10|1566.4|1559.9|1566.29|1559.79|1567.84|1561.34|1566.21|1559.71|40
1614816380000|2021-03-04 00:06:20|1566.6|1560.1|1566.06|1559.56|1566.91|1560.41|1566.03|1559.53|39
1614816390000|2021-03-04 00:06:30|1566.04|1559.54|1566.81|1560.31|1566.94|1560.44|1565.84|1559.34|37
1614816400000|2021-03-04 00:06:40|1566.73|1560.23|1565|1558.5|1566.73|1560.23|1565|1558.5|37
1614816410000|2021-03-04 00:06:50|1564.92|1558.42|1564.89|1558.39|1565.48|1558.98|1564.7|1558.2|34
1614816420000|2021-03-04 00:07:00|1564.83|1558.33|1563.92|1557.42|1564.93|1558.43|1563.92|1557.42|30
1614816430000|2021-03-04 00:07:10|1563.93|1557.43|1563.38|1556.88|1563.96|1557.46|1563.19|1556.69|35
1614816440000|2021-03-04 00:07:20|1563.27|1556.77|1561.66|1555.16|1563.33|1556.83|1561.37|1554.87|32
1614816450000|2021-03-04 00:07:30|1561.61|1555.11|1562.23|1555.73|1562.47|1555.97|1561.25|1554.75|37
1614816460000|2021-03-04 00:07:40|1562.77|1556.27|1561.71|1555.21|1562.77|1556.27|1561.27|1554.77|37
1614816470000|2021-03-04 00:07:50|1561.51|1555.01|1560.65|1554.15|1561.51|1555.01|1560.63|1554.13|36
1614816480000|2021-03-04 00:08:00|1560.54|1554.04|1560.2|1553.7|1561.24|1554.74|1559.92|1553.42|39
1614816490000|2021-03-04 00:08:10|1560.3|1553.8|1559.62|1553.12|1560.52|1554.02|1559.15|1552.65|38
1614816500000|2021-03-04 00:08:20|1559.43|1552.93|1559.88|1553.38|1560.11|1553.61|1558.03|1551.53|35
1614816510000|2021-03-04 00:08:30|1559.83|1553.33|1561.27|1554.77|1561.59|1555.09|1559.45|1552.95|38
1614816520000|2021-03-04 00:08:40|1561.23|1554.73|1561.36|1554.86|1561.54|1555.04|1560.54|1554.04|38
1614816530000|2021-03-04 00:08:50|1561.24|1554.74|1561.63|1555.13|1561.78|1555.28|1560.81|1554.31|35
1614816540000|2021-03-04 00:09:00|1561.67|1555.17|1563.69|1557.19|1563.72|1557.22|1561.65|1555.15|38
1614816550000|2021-03-04 00:09:10|1563.72|1557.22|1564.97|1558.47|1565.09|1558.59|1563.72|1557.22|35
1614816560000|2021-03-04 00:09:20|1565.06|1558.56|1561.79|1555.29|1565.22|1558.72|1561.71|1555.21|39
1614816570000|2021-03-04 00:09:30|1561.85|1555.35|1561.88|1555.38|1562.04|1555.54|1561.35|1554.85|36
1614816580000|2021-03-04 00:09:40|1561.87|1555.37|1562.32|1555.82|1562.72|1556.22|1561.69|1555.19|39
1614816590000|2021-03-04 00:09:50|1562.37|1555.87|1563.92|1557.42|1564.17|1557.67|1562.35|1555.85|38
1614816600000|2021-03-04 00:10:00|1563.9|1557.4|1565.5|1559|1565.53|1559.03|1563.33|1556.83|39
1614816610000|2021-03-04 00:10:10|1565.51|1559.01|1566.75|1560.25|1566.75|1560.25|1565.34|1558.84|38
1614816620000|2021-03-04 00:10:20|1566.84|1560.34|1564.56|1558.06|1566.84|1560.34|1564.49|1557.99|37
1614816630000|2021-03-04 00:10:30|1564.44|1557.94|1564.58|1558.08|1564.67|1558.17|1563.52|1557.02|37
1614816640000|2021-03-04 00:10:40|1564.55|1558.05|1563.29|1556.79|1564.55|1558.05|1562.76|1556.26|35
1614816650000|2021-03-04 00:10:50|1563.34|1556.84|1563.04|1556.54|1563.36|1556.86|1562.9|1556.4|18
1614816660000|2021-03-04 00:11:00|1563.01|1556.51|1563.28|1556.78|1563.28|1556.78|1562.62|1556.12|31
1614816670000|2021-03-04 00:11:10|1563.12|1556.62|1562.88|1556.38|1563.28|1556.78|1562.85|1556.35|32
1614816680000|2021-03-04 00:11:20|1563.08|1556.58|1563.18|1556.68|1563.48|1556.98|1562.89|1556.39|34
1614816690000|2021-03-04 00:11:30|1563.28|1556.78|1563.6|1557.1|1564.05|1557.55|1563|1556.5|39
1614816700000|2021-03-04 00:11:40|1563.52|1557.02|1565.29|1558.79|1565.4|1558.9|1563.44|1556.94|38
1614816710000|2021-03-04 00:11:50|1565.36|1558.86|1564.52|1558.02|1565.8|1559.3|1564.52|1558.02|36
1614816720000|2021-03-04 00:12:00|1564.4|1557.9|1565.79|1559.29|1565.79|1559.29|1564.23|1557.73|35
1614816730000|2021-03-04 00:12:10|1565.71|1559.21|1566.52|1560.02|1566.68|1560.18|1565.38|1558.88|35
1614816740000|2021-03-04 00:12:20|1566.64|1560.14|1567.88|1561.38|1567.95|1561.45|1566.63|1560.13|39
1614816750000|2021-03-04 00:12:30|1567.82|1561.32|1568.41|1561.91|1568.47|1561.97|1567.82|1561.32|36
1614816760000|2021-03-04 00:12:40|1568.48|1561.98|1568.69|1562.19|1568.75|1562.25|1567.51|1561.01|35
1614816770000|2021-03-04 00:12:50|1568.67|1562.17|1567.8|1561.3|1568.87|1562.37|1567.8|1561.3|34
1614816780000|2021-03-04 00:13:00|1567.7|1561.2|1568.65|1562.15|1568.67|1562.17|1567.67|1561.17|34
1614816790000|2021-03-04 00:13:10|1568.72|1562.22|1568.82|1562.32|1568.93|1562.43|1568.7|1562.2|13
1614816800000|2021-03-04 00:13:20|1568.8|1562.3|1570|1563.5|1570|1563.5|1568.55|1562.05|32
1614816810000|2021-03-04 00:13:30|1569.88|1563.38|1570.25|1563.75|1570.3|1563.8|1569.73|1563.23|36
1614816820000|2021-03-04 00:13:40|1570.09|1563.59|1569.41|1562.91|1570.15|1563.65|1569.41|1562.91|36
1614816830000|2021-03-04 00:13:50|1569.3|1562.8|1569.36|1562.86|1569.62|1563.12|1569.08|1562.58|34
1614816840000|2021-03-04 00:14:00|1569.37|1562.87|1568.81|1562.31|1569.44|1562.94|1568.81|1562.31|25
1614816850000|2021-03-04 00:14:10|1568.74|1562.24|1568.33|1561.83|1568.74|1562.24|1566.95|1560.45|37
1614816860000|2021-03-04 00:14:20|1568.28|1561.78|1567.89|1561.39|1569.69|1563.19|1567.89|1561.39|35
1614816870000|2021-03-04 00:14:30|1567.92|1561.42|1567.14|1560.64|1568.23|1561.73|1567.05|1560.55|36
1614816880000|2021-03-04 00:14:40|1567.17|1560.67|1566.98|1560.48|1568.02|1561.52|1566.98|1560.48|39
1614816890000|2021-03-04 00:14:50|1566.92|1560.42|1567.68|1561.18|1567.68|1561.18|1566.49|1559.99|38
1614816900000|2021-03-04 00:15:00|1567.86|1561.36|1566.27|1559.77|1567.86|1561.36|1565.68|1559.18|37
1614816910000|2021-03-04 00:15:10|1566.21|1559.71|1568.25|1561.75|1568.26|1561.76|1565.92|1559.42|39
1614816920000|2021-03-04 00:15:20|1568.48|1561.98|1569.46|1562.96|1569.46|1562.96|1568.48|1561.98|37
1614816930000|2021-03-04 00:15:30|1569.68|1563.18|1571.66|1565.16|1571.66|1565.16|1569.68|1563.18|35
1614816940000|2021-03-04 00:15:40|1571.63|1565.13|1574.27|1567.77|1574.27|1567.77|1571.6|1565.1|35
1614816950000|2021-03-04 00:15:50|1574.29|1567.79|1574.62|1568.12|1574.72|1568.22|1574.14|1567.64|35
1614816960000|2021-03-04 00:16:00|1574.65|1568.15|1575.16|1568.66|1575.36|1568.86|1574.65|1568.15|36
1614816970000|2021-03-04 00:16:10|1575.19|1568.69|1575.65|1569.15|1575.73|1569.23|1574.92|1568.42|35
1614816980000|2021-03-04 00:16:20|1575.77|1569.27|1577.58|1571.08|1577.8|1571.3|1575.77|1569.27|33
1614816990000|2021-03-04 00:16:30|1577.68|1571.18|1579.81|1573.31|1579.85|1573.35|1577.67|1571.17|30
1614817000000|2021-03-04 00:16:40|1579.65|1573.15|1578.78|1572.28|1579.65|1573.15|1578.23|1571.73|39
1614817010000|2021-03-04 00:16:50|1578.76|1572.26|1579.79|1573.29|1579.89|1573.39|1577.59|1571.09|36
1614817020000|2021-03-04 00:17:00|1579.67|1573.17|1579.33|1572.83|1579.67|1573.17|1579.09|1572.59|36
1614817030000|2021-03-04 00:17:10|1579.25|1572.75|1579.69|1573.19|1579.71|1573.21|1578.69|1572.19|37
1614817040000|2021-03-04 00:17:20|1579.65|1573.15|1580.23|1573.73|1580.29|1573.79|1579.65|1573.15|33
1614817050000|2021-03-04 00:17:30|1580.13|1573.63|1580.09|1573.59|1580.31|1573.81|1579.68|1573.18|34
1614817060000|2021-03-04 00:17:40|1579.98|1573.48|1579.72|1573.22|1580.03|1573.53|1579.68|1573.18|38
1614817070000|2021-03-04 00:17:50|1579.89|1573.39|1579.92|1573.42|1580.05|1573.55|1579.2|1572.7|34
1614817080000|2021-03-04 00:18:00|1579.95|1573.45|1580.13|1573.63|1580.46|1573.96|1579.93|1573.43|31
1614817090000|2021-03-04 00:18:10|1580.09|1573.59|1580.21|1573.71|1580.24|1573.74|1579.99|1573.49|30
1614817100000|2021-03-04 00:18:20|1580.22|1573.72|1579.35|1572.85|1580.25|1573.75|1579.1|1572.6|34
1614817110000|2021-03-04 00:18:30|1579.36|1572.86|1580.1|1573.6|1580.12|1573.62|1579.36|1572.86|28
1614817120000|2021-03-04 00:18:40|1580.15|1573.65|1580.25|1573.75|1580.28|1573.78|1580|1573.5|27
1614817130000|2021-03-04 00:18:50|1580.28|1573.78|1580.37|1573.87|1580.45|1573.95|1580.24|1573.74|27
1614817140000|2021-03-04 00:19:00|1580.35|1573.85|1580.1|1573.6|1580.35|1573.85|1580.05|1573.55|22
1614817150000|2021-03-04 00:19:10|1580.09|1573.59|1579.64|1573.14|1580.15|1573.65|1579.64|1573.14|28
1614817160000|2021-03-04 00:19:20|1579.63|1573.13|1579.45|1572.95|1579.64|1573.14|1579.44|1572.94|26
1614817170000|2021-03-04 00:19:30|1579.4|1572.9|1578.83|1572.33|1579.46|1572.96|1578.52|1572.02|33
1614817180000|2021-03-04 00:19:40|1579.06|1572.56|1579.3|1572.8|1579.67|1573.17|1578.86|1572.36|37
1614817190000|2021-03-04 00:19:50|1579.27|1572.77|1578.9|1572.4|1579.37|1572.87|1578.9|1572.4|34
1614817200000|2021-03-04 00:20:00|1578.93|1572.43|1579.06|1572.56|1579.22|1572.72|1578.72|1572.22|35
1614817210000|2021-03-04 00:20:10|1579.15|1572.65|1578.46|1571.96|1579.15|1572.65|1578.43|1571.93|27
1614817220000|2021-03-04 00:20:20|1578.51|1572.01|1577.96|1571.46|1578.51|1572.01|1577.92|1571.42|20
1614817230000|2021-03-04 00:20:30|1578.01|1571.51|1578.31|1571.81|1578.82|1572.32|1578.01|1571.51|37
1614817240000|2021-03-04 00:20:40|1578.32|1571.82|1578.91|1572.41|1579.02|1572.52|1578.09|1571.59|35
1614817250000|2021-03-04 00:20:50|1579.04|1572.54|1578.87|1572.37|1579.04|1572.54|1578.51|1572.01|29
1614817260000|2021-03-04 00:21:00|1578.86|1572.36|1578.76|1572.26|1578.86|1572.36|1578.68|1572.18|30
1614817270000|2021-03-04 00:21:10|1578.8|1572.3|1578.98|1572.48|1579.38|1572.88|1578.55|1572.05|33
1614817280000|2021-03-04 00:21:20|1578.85|1572.35|1578.71|1572.21|1579.08|1572.58|1578.63|1572.13|39
1614817290000|2021-03-04 00:21:30|1578.69|1572.19|1579.11|1572.61|1579.57|1573.07|1578.65|1572.15|35
1614817300000|2021-03-04 00:21:40|1579.1|1572.6|1578.04|1571.54|1579.21|1572.71|1578.01|1571.51|28
1614817310000|2021-03-04 00:21:50|1578.08|1571.58|1576.83|1570.33|1578.21|1571.71|1576.82|1570.32|35
1614817320000|2021-03-04 00:22:00|1576.79|1570.29|1576.35|1569.85|1576.9|1570.4|1576.28|1569.78|35
1614817330000|2021-03-04 00:22:10|1576.34|1569.84|1577.47|1570.97|1577.47|1570.97|1575.96|1569.46|31
1614817340000|2021-03-04 00:22:20|1577.46|1570.96|1576.97|1570.47|1577.72|1571.22|1576.97|1570.47|36
1614817350000|2021-03-04 00:22:30|1576.92|1570.42|1575.74|1569.24|1576.92|1570.42|1575.74|1569.24|37
1614817360000|2021-03-04 00:22:40|1575.67|1569.17|1576.61|1570.11|1576.63|1570.13|1575.61|1569.11|38
1614817370000|2021-03-04 00:22:50|1576.64|1570.14|1575.25|1568.75|1576.69|1570.19|1574.83|1568.33|39
1614817380000|2021-03-04 00:23:00|1575.23|1568.73|1574.3|1567.8|1575.23|1568.73|1574.3|1567.8|31
1614817390000|2021-03-04 00:23:10|1574.28|1567.78|1572.56|1566.06|1574.31|1567.81|1572.56|1566.06|33
1614817400000|2021-03-04 00:23:20|1572.6|1566.1|1572.61|1566.11|1572.75|1566.25|1572.52|1566.02|20
1614817410000|2021-03-04 00:23:30|1572.69|1566.19|1573.6|1567.1|1573.84|1567.34|1572.57|1566.07|36
1614817420000|2021-03-04 00:23:40|1573.4|1566.9|1574.12|1567.62|1574.12|1567.62|1573.06|1566.56|26
1614817430000|2021-03-04 00:23:50|1574.22|1567.72|1574.07|1567.57|1574.77|1568.27|1573.86|1567.36|36
1614817440000|2021-03-04 00:24:00|1574.09|1567.59|1573.72|1567.22|1574.09|1567.59|1573.62|1567.12|30
1614817450000|2021-03-04 00:24:10|1573.85|1567.35|1574.39|1567.89|1574.39|1567.89|1573.59|1567.09|34
1614817460000|2021-03-04 00:24:20|1574.4|1567.9|1575.6|1569.1|1575.76|1569.26|1574.4|1567.9|32
1614817470000|2021-03-04 00:24:30|1575.18|1568.68|1576.54|1570.04|1576.94|1570.44|1574.93|1568.43|33
1614817480000|2021-03-04 00:24:40|1576.43|1569.93|1578.12|1571.62|1578.23|1571.73|1576.43|1569.93|31
1614817490000|2021-03-04 00:24:50|1578.13|1571.63|1577.14|1570.64|1578.18|1571.68|1577.06|1570.56|38
1614817500000|2021-03-04 00:25:00|1577.11|1570.61|1576.7|1570.2|1577.43|1570.93|1576.35|1569.85|38
1614817510000|2021-03-04 00:25:10|1576.66|1570.16|1576.72|1570.22|1576.9|1570.4|1576.51|1570.01|34
1614817520000|2021-03-04 00:25:20|1576.76|1570.26|1576.87|1570.37|1576.98|1570.48|1576.59|1570.09|34
1614817530000|2021-03-04 00:25:30|1576.88|1570.38|1577.5|1571|1577.57|1571.07|1576.79|1570.29|28
1614817540000|2021-03-04 00:25:40|1577.57|1571.07|1577.33|1570.83|1577.82|1571.32|1577.02|1570.52|36
1614817550000|2021-03-04 00:25:50|1577.36|1570.86|1577.82|1571.32|1577.87|1571.37|1577.27|1570.77|25
1614817560000|2021-03-04 00:26:00|1577.87|1571.37|1577.5|1571|1577.88|1571.38|1577.43|1570.93|33
1614817570000|2021-03-04 00:26:10|1577.49|1570.99|1576.54|1570.04|1577.52|1571.02|1576.49|1569.99|33
1614817580000|2021-03-04 00:26:20|1576.51|1570.01|1576.56|1570.06|1576.56|1570.06|1576.01|1569.51|36
1614817590000|2021-03-04 00:26:30|1576.58|1570.08|1577.54|1571.04|1577.79|1571.29|1576.58|1570.08|33
1614817600000|2021-03-04 00:26:40|1577.48|1570.98|1579.29|1572.79|1579.4|1572.9|1577.45|1570.95|33
1614817610000|2021-03-04 00:26:50|1579.36|1572.86|1580.5|1574|1580.5|1574|1579.36|1572.86|23
1614817620000|2021-03-04 00:27:00|1580.49|1573.99|1580.94|1574.44|1580.94|1574.44|1580.06|1573.56|25
1614817630000|2021-03-04 00:27:10|1580.9|1574.4|1581.94|1575.44|1581.97|1575.47|1580.9|1574.4|34
1614817640000|2021-03-04 00:27:20|1582|1575.5|1584.08|1577.58|1584.08|1577.58|1582|1575.5|36
1614817650000|2021-03-04 00:27:30|1584.1|1577.6|1584.15|1577.65|1584.28|1577.78|1583.58|1577.08|37
1614817660000|2021-03-04 00:27:40|1584.2|1577.7|1585.96|1579.46|1585.96|1579.46|1583.91|1577.41|35
1614817670000|2021-03-04 00:27:50|1585.93|1579.43|1586.57|1580.07|1586.63|1580.13|1585.81|1579.31|36
1614817680000|2021-03-04 00:28:00|1586.51|1580.01|1586.18|1579.68|1586.79|1580.29|1586.18|1579.68|35
1614817690000|2021-03-04 00:28:10|1586.13|1579.63|1585.49|1578.99|1586.14|1579.64|1585.31|1578.81|33
1614817700000|2021-03-04 00:28:20|1585.46|1578.96|1585.82|1579.32|1586.64|1580.14|1585.37|1578.87|36
1614817710000|2021-03-04 00:28:30|1585.76|1579.26|1585.59|1579.09|1586.21|1579.71|1585.45|1578.95|37
1614817720000|2021-03-04 00:28:40|1585.61|1579.11|1586.12|1579.62|1586.29|1579.79|1585.37|1578.87|36
1614817730000|2021-03-04 00:28:50|1585.81|1579.31|1585.07|1578.57|1585.81|1579.31|1585.03|1578.53|33
1614817740000|2021-03-04 00:29:00|1584.85|1578.35|1584.57|1578.07|1584.9|1578.4|1584.35|1577.85|36
1614817750000|2021-03-04 00:29:10|1584.67|1578.17|1585.04|1578.54|1585.11|1578.61|1584.48|1577.98|35
1614817760000|2021-03-04 00:29:20|1585.11|1578.61|1584.32|1577.82|1585.91|1579.41|1584.32|1577.82|36
1614817770000|2021-03-04 00:29:30|1584.46|1577.96|1586.56|1580.06|1586.58|1580.08|1584.42|1577.92|34
1614817780000|2021-03-04 00:29:40|1586.6|1580.1|1586.79|1580.29|1586.85|1580.35|1586.32|1579.82|32
1614817790000|2021-03-04 00:29:50|1586.85|1580.35|1586.6|1580.1|1586.97|1580.47|1586.24|1579.74|35
1614817800000|2021-03-04 00:30:00|1586.65|1580.15|1585.17|1578.67|1586.72|1580.22|1585.17|1578.67|34
1614817810000|2021-03-04 00:30:10|1585.14|1578.64|1584.14|1577.64|1585.16|1578.66|1584.09|1577.59|32
1614817820000|2021-03-04 00:30:20|1584.09|1577.59|1584.31|1577.81|1584.31|1577.81|1583.85|1577.35|31
1614817830000|2021-03-04 00:30:30|1584.29|1577.79|1583.33|1576.83|1584.29|1577.79|1582.93|1576.43|33
1614817840000|2021-03-04 00:30:40|1582.81|1576.31|1583.16|1576.66|1583.36|1576.86|1582.47|1575.97|34
1614817850000|2021-03-04 00:30:50|1583.11|1576.61|1582.38|1575.88|1583.11|1576.61|1582.11|1575.61|32
1614817860000|2021-03-04 00:31:00|1582.37|1575.87|1582.31|1575.81|1582.43|1575.93|1582.11|1575.61|30
1614817870000|2021-03-04 00:31:10|1582.27|1575.77|1581.73|1575.23|1582.27|1575.77|1581.72|1575.22|20
1614817880000|2021-03-04 00:31:20|1581.72|1575.22|1581.65|1575.15|1581.87|1575.37|1581.64|1575.14|27
1614817890000|2021-03-04 00:31:30|1581.66|1575.16|1581.32|1574.82|1581.74|1575.24|1581.32|1574.82|26
1614817900000|2021-03-04 00:31:40|1581.31|1574.81|1581.49|1574.99|1581.58|1575.08|1581.31|1574.81|27
1614817910000|2021-03-04 00:31:50|1581.48|1574.98|1581.51|1575.01|1581.53|1575.03|1581.42|1574.92|17
1614817920000|2021-03-04 00:32:00|1581.52|1575.02|1581.61|1575.11|1581.68|1575.18|1581.43|1574.93|24
1614817930000|2021-03-04 00:32:10|1581.58|1575.08|1581.81|1575.31|1581.81|1575.31|1581.58|1575.08|12
1614817940000|2021-03-04 00:32:20|1581.98|1575.48|1582.14|1575.64|1582.49|1575.99|1581.94|1575.44|33
1614817950000|2021-03-04 00:32:30|1582.13|1575.63|1581.55|1575.05|1582.17|1575.67|1581.54|1575.04|35
1614817960000|2021-03-04 00:32:40|1581.54|1575.04|1581.48|1574.98|1581.57|1575.07|1581.44|1574.94|27
1614817970000|2021-03-04 00:32:50|1581.49|1574.99|1582.03|1575.53|1582.09|1575.59|1581.43|1574.93|26
1614817980000|2021-03-04 00:33:00|1582.01|1575.51|1582.52|1576.02|1582.55|1576.05|1582|1575.5|32
1614817990000|2021-03-04 00:33:10|1582.47|1575.97|1583.19|1576.69|1583.19|1576.69|1581.98|1575.48|30
1614818000000|2021-03-04 00:33:20|1583.1|1576.6|1583.11|1576.61|1583.11|1576.61|1582.81|1576.31|32
1614818010000|2021-03-04 00:33:30|1583.05|1576.55|1583.09|1576.59|1583.14|1576.64|1582.79|1576.29|34
1614818020000|2021-03-04 00:33:40|1583.1|1576.6|1583.24|1576.74|1583.27|1576.77|1583.08|1576.58|30
1614818030000|2021-03-04 00:33:50|1583.23|1576.73|1583.83|1577.33|1584.13|1577.63|1583.21|1576.71|31
1614818040000|2021-03-04 00:34:00|1583.71|1577.21|1583.55|1577.05|1583.79|1577.29|1583.4|1576.9|36
1614818050000|2021-03-04 00:34:10|1583.64|1577.14|1585.18|1578.68|1585.56|1579.06|1583.4|1576.9|37
1614818060000|2021-03-04 00:34:20|1585.31|1578.81|1587.37|1580.87|1587.37|1580.87|1584.9|1578.4|30
1614818070000|2021-03-04 00:34:30|1587.38|1580.88|1588.34|1581.84|1588.49|1581.99|1587.25|1580.75|34
1614818080000|2021-03-04 00:34:40|1588.64|1582.14|1588.54|1582.04|1589.06|1582.56|1588.08|1581.58|35
1614818090000|2021-03-04 00:34:50|1588.51|1582.01|1588.84|1582.34|1588.98|1582.48|1588.39|1581.89|32
1614818100000|2021-03-04 00:35:00|1588.72|1582.22|1588.73|1582.23|1588.95|1582.45|1588.6|1582.1|21
1614818110000|2021-03-04 00:35:10|1588.83|1582.33|1588.87|1582.37|1589.06|1582.56|1588.67|1582.17|19
1614818120000|2021-03-04 00:35:20|1589|1582.5|1590.43|1583.93|1590.65|1584.15|1588.84|1582.34|33
1614818130000|2021-03-04 00:35:30|1590.35|1583.85|1590.38|1583.88|1590.57|1584.07|1590.23|1583.73|33
1614818140000|2021-03-04 00:35:40|1590.36|1583.86|1590.56|1584.06|1590.56|1584.06|1590.13|1583.63|28
1614818150000|2021-03-04 00:35:50|1590.53|1584.03|1590.6|1584.1|1590.8|1584.3|1590.52|1584.02|25
1614818160000|2021-03-04 00:36:00|1590.52|1584.02|1590.34|1583.84|1590.55|1584.05|1589.98|1583.48|37
1614818170000|2021-03-04 00:36:10|1590.33|1583.83|1590.4|1583.9|1590.42|1583.92|1590.1|1583.6|30
1614818180000|2021-03-04 00:36:20|1590.42|1583.92|1590.05|1583.55|1590.46|1583.96|1590.03|1583.53|31
1614818190000|2021-03-04 00:36:30|1590.04|1583.54|1590.07|1583.57|1590.21|1583.71|1590.04|1583.54|26
1614818200000|2021-03-04 00:36:40|1590.09|1583.59|1589.57|1583.07|1590.09|1583.59|1589|1582.5|35
1614818210000|2021-03-04 00:36:50|1589.62|1583.12|1590.62|1584.12|1590.63|1584.13|1589.62|1583.12|34
1614818220000|2021-03-04 00:37:00|1590.73|1584.23|1590.64|1584.14|1590.82|1584.32|1590.64|1584.14|27
1614818230000|2021-03-04 00:37:10|1590.66|1584.16|1590.75|1584.25|1590.92|1584.42|1590.54|1584.04|31
1614818240000|2021-03-04 00:37:20|1590.7|1584.2|1590.5|1584|1590.83|1584.33|1590.48|1583.98|29
1614818250000|2021-03-04 00:37:30|1590.47|1583.97|1590.23|1583.73|1590.61|1584.11|1590.11|1583.61|33
1614818260000|2021-03-04 00:37:40|1590.05|1583.55|1589.76|1583.26|1590.44|1583.94|1589.7|1583.2|31
1614818270000|2021-03-04 00:37:50|1589.78|1583.28|1588.91|1582.41|1589.78|1583.28|1588.6|1582.1|31
1614818280000|2021-03-04 00:38:00|1589.01|1582.51|1588.78|1582.28|1589.16|1582.66|1588.69|1582.19|32
1614818290000|2021-03-04 00:38:10|1588.58|1582.08|1589.59|1583.09|1589.68|1583.18|1588.49|1581.99|32
1614818300000|2021-03-04 00:38:20|1589.66|1583.16|1590.94|1584.44|1590.97|1584.47|1589.66|1583.16|37
1614818310000|2021-03-04 00:38:30|1590.95|1584.45|1590.68|1584.18|1591.09|1584.59|1590.59|1584.09|32
1614818320000|2021-03-04 00:38:40|1590.66|1584.16|1590.87|1584.37|1590.9|1584.4|1590.62|1584.12|27
1614818330000|2021-03-04 00:38:50|1590.9|1584.4|1590.9|1584.4|1590.91|1584.41|1590.8|1584.3|24
1614818340000|2021-03-04 00:39:00|1590.89|1584.39|1590.79|1584.29|1590.97|1584.47|1590.76|1584.26|28
1614818350000|2021-03-04 00:39:10|1590.78|1584.28|1590.63|1584.13|1590.87|1584.37|1590.63|1584.13|32
1614818360000|2021-03-04 00:39:20|1590.66|1584.16|1590.73|1584.23|1590.93|1584.43|1590.66|1584.16|28
1614818370000|2021-03-04 00:39:30|1590.71|1584.21|1590.75|1584.25|1590.79|1584.29|1590.64|1584.14|29
1614818380000|2021-03-04 00:39:40|1590.9|1584.4|1590.84|1584.34|1591.03|1584.53|1590.84|1584.34|20
1614818390000|2021-03-04 00:39:50|1590.78|1584.28|1590.65|1584.15|1590.9|1584.4|1590.65|1584.15|20
1614818400000|2021-03-04 00:40:00|1590.64|1584.14|1590.78|1584.28|1590.78|1584.28|1590.64|1584.14|15
1614818410000|2021-03-04 00:40:10|1590.73|1584.23|1589.18|1582.68|1590.78|1584.28|1589.17|1582.67|31
1614818420000|2021-03-04 00:40:20|1589.16|1582.66|1589.23|1582.73|1589.33|1582.83|1589.16|1582.66|26
1614818430000|2021-03-04 00:40:30|1589.26|1582.76|1589.24|1582.74|1589.41|1582.91|1589.2|1582.7|29
1614818440000|2021-03-04 00:40:40|1589.25|1582.75|1589.23|1582.73|1589.3|1582.8|1589.15|1582.65|19
1614818450000|2021-03-04 00:40:50|1589.2|1582.7|1590.07|1583.57|1590.09|1583.59|1589.2|1582.7|33
1614818460000|2021-03-04 00:41:00|1590.11|1583.61|1589.98|1583.48|1590.48|1583.98|1589.9|1583.4|35
1614818470000|2021-03-04 00:41:10|1589.99|1583.49|1589.78|1583.28|1590.18|1583.68|1589.69|1583.19|37
1614818480000|2021-03-04 00:41:20|1589.93|1583.43|1590.85|1584.35|1590.85|1584.35|1589.86|1583.36|31
1614818490000|2021-03-04 00:41:30|1590.97|1584.47|1590.83|1584.33|1590.99|1584.49|1590.6|1584.1|30
1614818500000|2021-03-04 00:41:40|1590.76|1584.26|1590.77|1584.27|1591.02|1584.52|1590.6|1584.1|21
1614818510000|2021-03-04 00:41:50|1590.8|1584.3|1591.09|1584.59|1591.09|1584.59|1590.73|1584.23|21
1614818520000|2021-03-04 00:42:00|1591.1|1584.6|1590.72|1584.22|1591.13|1584.63|1590.65|1584.15|29
1614818530000|2021-03-04 00:42:10|1590.84|1584.34|1590.28|1583.78|1590.84|1584.34|1590|1583.5|33
1614818540000|2021-03-04 00:42:20|1590.32|1583.82|1591.06|1584.56|1591.07|1584.57|1590.27|1583.77|35
1614818550000|2021-03-04 00:42:30|1591.07|1584.57|1591|1584.5|1591.14|1584.64|1590.99|1584.49|18
1614818560000|2021-03-04 00:42:40|1590.98|1584.48|1591.35|1584.85|1591.39|1584.89|1590.85|1584.35|31
1614818570000|2021-03-04 00:42:50|1591.31|1584.81|1591.77|1585.27|1591.77|1585.27|1591.31|1584.81|22
1614818580000|2021-03-04 00:43:00|1591.82|1585.32|1591.59|1585.09|1591.94|1585.44|1591.59|1585.09|24
1614818590000|2021-03-04 00:43:10|1591.62|1585.12|1591.98|1585.48|1591.98|1585.48|1591.42|1584.92|26
1614818600000|2021-03-04 00:43:20|1591.96|1585.46|1591.58|1585.08|1592.09|1585.59|1591.58|1585.08|23
1614818610000|2021-03-04 00:43:30|1591.57|1585.07|1590.94|1584.44|1591.72|1585.22|1590.91|1584.41|27
1614818620000|2021-03-04 00:43:40|1590.97|1584.47|1591.8|1585.3|1591.81|1585.31|1590.91|1584.41|38
1614818630000|2021-03-04 00:43:50|1591.81|1585.31|1591.74|1585.24|1591.85|1585.35|1591.66|1585.16|23
1614818640000|2021-03-04 00:44:00|1591.76|1585.26|1591.45|1584.95|1591.76|1585.26|1591.39|1584.89|32
1614818650000|2021-03-04 00:44:10|1591.43|1584.93|1591.5|1585|1591.63|1585.13|1591.4|1584.9|22
1614818660000|2021-03-04 00:44:20|1591.51|1585.01|1591.18|1584.68|1591.51|1585.01|1591.08|1584.58|28
1614818670000|2021-03-04 00:44:30|1591.19|1584.69|1591.54|1585.04|1591.57|1585.07|1591.16|1584.66|35
1614818680000|2021-03-04 00:44:40|1591.6|1585.1|1591.84|1585.34|1591.94|1585.44|1591.58|1585.08|25
1614818690000|2021-03-04 00:44:50|1591.83|1585.33|1591.76|1585.26|1591.92|1585.42|1591.7|1585.2|23
1614818700000|2021-03-04 00:45:00|1591.78|1585.28|1590.11|1583.61|1591.87|1585.37|1589.96|1583.46|35
1614818710000|2021-03-04 00:45:10|1590.06|1583.56|1589.59|1583.09|1590.15|1583.65|1589.44|1582.94|30
1614818720000|2021-03-04 00:45:20|1589.6|1583.1|1589.17|1582.67|1589.84|1583.34|1589.17|1582.67|25
1614818730000|2021-03-04 00:45:30|1589.19|1582.69|1588.86|1582.36|1589.57|1583.07|1588.44|1581.94|35
1614818740000|2021-03-04 00:45:40|1588.73|1582.23|1588.38|1581.88|1589.21|1582.71|1588.14|1581.64|33
1614818750000|2021-03-04 00:45:50|1588.39|1581.89|1588.17|1581.67|1588.66|1582.16|1588.02|1581.52|37
1614818760000|2021-03-04 00:46:00|1588.15|1581.65|1588.12|1581.62|1588.26|1581.76|1588.04|1581.54|29
1614818770000|2021-03-04 00:46:10|1588.03|1581.53|1588.05|1581.55|1588.24|1581.74|1588|1581.5|24
1614818780000|2021-03-04 00:46:20|1588.07|1581.57|1588.01|1581.51|1588.13|1581.63|1588.01|1581.51|22
1614818790000|2021-03-04 00:46:30|1588.05|1581.55|1588.83|1582.33|1588.87|1582.37|1588.01|1581.51|28
1614818800000|2021-03-04 00:46:40|1588.87|1582.37|1588.07|1581.57|1589|1582.5|1587.82|1581.32|31
1614818810000|2021-03-04 00:46:50|1588.08|1581.58|1587.76|1581.26|1588.08|1581.58|1587.72|1581.22|29
1614818820000|2021-03-04 00:47:00|1587.92|1581.42|1588.68|1582.18|1588.76|1582.26|1587.92|1581.42|28
1614818830000|2021-03-04 00:47:10|1588.76|1582.26|1589.06|1582.56|1589.09|1582.59|1588.69|1582.19|26
1614818840000|2021-03-04 00:47:20|1589.04|1582.54|1590.61|1584.11|1590.61|1584.11|1589.01|1582.51|24
1614818850000|2021-03-04 00:47:30|1590.22|1583.72|1590.24|1583.74|1590.52|1584.02|1590.09|1583.59|35
1614818860000|2021-03-04 00:47:40|1590.27|1583.77|1590.17|1583.67|1590.49|1583.99|1590.11|1583.61|36
1614818870000|2021-03-04 00:47:50|1590.2|1583.7|1590.76|1584.26|1591.05|1584.55|1590.08|1583.58|33
1614818880000|2021-03-04 00:48:00|1590.87|1584.37|1590.05|1583.55|1591.04|1584.54|1590.05|1583.55|38
1614818890000|2021-03-04 00:48:10|1589.98|1583.48|1590.74|1584.24|1590.76|1584.26|1589.26|1582.76|37
1614818900000|2021-03-04 00:48:20|1590.76|1584.26|1591.28|1584.78|1591.37|1584.87|1590.69|1584.19|32
1614818910000|2021-03-04 00:48:30|1591.3|1584.8|1591.83|1585.33|1591.98|1585.48|1591.29|1584.79|35
1614818920000|2021-03-04 00:48:40|1591.87|1585.37|1592.55|1586.05|1592.56|1586.06|1591.87|1585.37|31
1614818930000|2021-03-04 00:48:50|1592.56|1586.06|1593.29|1586.79|1593.42|1586.92|1592.39|1585.89|21
1614818940000|2021-03-04 00:49:00|1593.21|1586.71|1593.84|1587.34|1593.84|1587.34|1593.21|1586.71|34
1614818950000|2021-03-04 00:49:10|1593.86|1587.36|1593.5|1587|1593.86|1587.36|1593.28|1586.78|33
1614818960000|2021-03-04 00:49:20|1593.48|1586.98|1593.7|1587.2|1593.78|1587.28|1593.14|1586.64|35
1614818970000|2021-03-04 00:49:30|1593.75|1587.25|1594.8|1588.3|1594.81|1588.31|1593.7|1587.2|35
1614818980000|2021-03-04 00:49:40|1594.83|1588.33|1594.53|1588.03|1594.96|1588.46|1594.53|1588.03|25
1614818990000|2021-03-04 00:49:50|1594.49|1587.99|1594.78|1588.28|1594.83|1588.33|1594.17|1587.67|27
1614819000000|2021-03-04 00:50:00|1594.56|1588.06|1593.64|1587.14|1594.68|1588.18|1593.64|1587.14|26
1614819010000|2021-03-04 00:50:10|1593.61|1587.11|1593.1|1586.6|1593.62|1587.12|1593.08|1586.58|27
1614819020000|2021-03-04 00:50:20|1593.08|1586.58|1594.25|1587.75|1594.26|1587.76|1592.94|1586.44|33
1614819030000|2021-03-04 00:50:30|1594.27|1587.77|1594.44|1587.94|1594.63|1588.13|1594.18|1587.68|35
1614819040000|2021-03-04 00:50:40|1594.45|1587.95|1594.19|1587.69|1594.6|1588.1|1594.12|1587.62|35
1614819050000|2021-03-04 00:50:50|1594.21|1587.71|1594.79|1588.29|1594.79|1588.29|1594.18|1587.68|29
1614819060000|2021-03-04 00:51:00|1594.87|1588.37|1595.52|1589.02|1595.71|1589.21|1594.86|1588.36|33
1614819070000|2021-03-04 00:51:10|1595.5|1589|1595.43|1588.93|1595.59|1589.09|1594.77|1588.27|37
1614819080000|2021-03-04 00:51:20|1595.39|1588.89|1595.94|1589.44|1595.94|1589.44|1594.75|1588.25|34
1614819090000|2021-03-04 00:51:30|1595.97|1589.47|1595.57|1589.07|1596.34|1589.84|1595.29|1588.79|30
1614819100000|2021-03-04 00:51:40|1595.51|1589.01|1598.25|1591.75|1598.25|1591.75|1595.51|1589.01|34
1614819110000|2021-03-04 00:51:50|1598.21|1591.71|1598.85|1592.35|1598.97|1592.47|1598.14|1591.64|29
1614819120000|2021-03-04 00:52:00|1598.92|1592.42|1599.39|1592.89|1599.61|1593.11|1598.88|1592.38|36
1614819130000|2021-03-04 00:52:10|1599.42|1592.92|1598.7|1592.2|1599.69|1593.19|1598.7|1592.2|37
1614819140000|2021-03-04 00:52:20|1598.76|1592.26|1599.65|1593.15|1599.65|1593.15|1598.53|1592.03|35
1614819150000|2021-03-04 00:52:30|1599.71|1593.21|1599.07|1592.57|1599.96|1593.46|1598.96|1592.46|35
1614819160000|2021-03-04 00:52:40|1599.05|1592.55|1599.86|1593.36|1599.96|1593.46|1599.05|1592.55|31
1614819170000|2021-03-04 00:52:50|1599.94|1593.44|1599.92|1593.42|1600.04|1593.54|1599.15|1592.65|33
1614819180000|2021-03-04 00:53:00|1599.94|1593.44|1599.08|1592.58|1599.94|1593.44|1599.06|1592.56|32
1614819190000|2021-03-04 00:53:10|1599.01|1592.51|1597.48|1590.98|1599.04|1592.54|1597.48|1590.98|33
1614819200000|2021-03-04 00:53:20|1597.5|1591|1598.5|1592|1598.5|1592|1597.36|1590.86|26
1614819210000|2021-03-04 00:53:30|1598.51|1592.01|1598.08|1591.58|1599.04|1592.54|1598.01|1591.51|37
1614819220000|2021-03-04 00:53:40|1598.13|1591.63|1598.58|1592.08|1598.66|1592.16|1598.05|1591.55|34
1614819230000|2021-03-04 00:53:50|1598.57|1592.07|1598.87|1592.37|1598.87|1592.37|1598.55|1592.05|32
1614819240000|2021-03-04 00:54:00|1598.9|1592.4|1599.02|1592.52|1599.02|1592.52|1598.36|1591.86|33
1614819250000|2021-03-04 00:54:10|1599.04|1592.54|1599.61|1593.11|1599.74|1593.24|1599.04|1592.54|34
1614819260000|2021-03-04 00:54:20|1599.51|1593.01|1600.12|1593.62|1600.15|1593.65|1599.32|1592.82|32
1614819270000|2021-03-04 00:54:30|1600.24|1593.74|1600.62|1594.12|1600.74|1594.24|1600.08|1593.58|34
1614819280000|2021-03-04 00:54:40|1600.53|1594.03|1599.62|1593.12|1600.68|1594.18|1599.62|1593.12|32
1614819290000|2021-03-04 00:54:50|1599.64|1593.14|1601|1594.5|1601.01|1594.51|1599.48|1592.98|35
1614819300000|2021-03-04 00:55:00|1600.98|1594.48|1601.76|1595.26|1601.76|1595.26|1600.97|1594.47|31
1614819310000|2021-03-04 00:55:10|1601.72|1595.22|1601.91|1595.41|1601.91|1595.41|1601.7|1595.2|40
1614819320000|2021-03-04 00:55:20|1601.87|1595.37|1602.04|1595.54|1602.1|1595.6|1601.87|1595.37|23
1614819330000|2021-03-04 00:55:30|1602.05|1595.55|1601.52|1595.02|1602.05|1595.55|1601.52|1595.02|32
1614819340000|2021-03-04 00:55:40|1601.51|1595.01|1600.96|1594.46|1601.52|1595.02|1600.96|1594.46|31
1614819350000|2021-03-04 00:55:50|1600.92|1594.42|1600.23|1593.73|1600.92|1594.42|1600.17|1593.67|28
1614819360000|2021-03-04 00:56:00|1600.22|1593.72|1599.37|1592.87|1600.22|1593.72|1599.27|1592.77|30
1614819370000|2021-03-04 00:56:10|1599.36|1592.86|1598.79|1592.29|1599.44|1592.94|1598.68|1592.18|25
1614819380000|2021-03-04 00:56:20|1598.71|1592.21|1598.97|1592.47|1599.67|1593.17|1598.71|1592.21|34
1614819390000|2021-03-04 00:56:30|1598.99|1592.49|1599.09|1592.59|1599.09|1592.59|1598.67|1592.17|27
1614819400000|2021-03-04 00:56:40|1599.11|1592.61|1598.65|1592.15|1599.49|1592.99|1598.6|1592.1|37
1614819410000|2021-03-04 00:56:50|1598.56|1592.06|1598.19|1591.69|1598.57|1592.07|1598.19|1591.69|19
1614819420000|2021-03-04 00:57:00|1598.33|1591.83|1597.11|1590.61|1598.35|1591.85|1597.11|1590.61|31
1614819430000|2021-03-04 00:57:10|1596.96|1590.46|1597.07|1590.57|1597.5|1591|1596.76|1590.26|32
1614819440000|2021-03-04 00:57:20|1596.88|1590.38|1597.57|1591.07|1597.57|1591.07|1596.81|1590.31|31
1614819450000|2021-03-04 00:57:30|1597.58|1591.08|1596.56|1590.06|1597.61|1591.11|1596.56|1590.06|30
1614819460000|2021-03-04 00:57:40|1596.57|1590.07|1596.56|1590.06|1596.79|1590.29|1596.51|1590.01|32
1614819470000|2021-03-04 00:57:50|1596.57|1590.07|1596.77|1590.27|1597.02|1590.52|1596.44|1589.94|31
1614819480000|2021-03-04 00:58:00|1596.83|1590.33|1596.44|1589.94|1597|1590.5|1596.14|1589.64|37
1614819490000|2021-03-04 00:58:10|1596.36|1589.86|1596.39|1589.89|1596.6|1590.1|1596.29|1589.79|35
1614819500000|2021-03-04 00:58:20|1596.33|1589.83|1595.7|1589.2|1596.33|1589.83|1595.7|1589.2|33
1614819510000|2021-03-04 00:58:30|1595.73|1589.23|1595.63|1589.13|1596.02|1589.52|1595.63|1589.13|30
1614819520000|2021-03-04 00:58:40|1595.62|1589.12|1595.91|1589.41|1595.96|1589.46|1595.44|1588.94|31
1614819530000|2021-03-04 00:58:50|1595.98|1589.48|1596.96|1590.46|1597.03|1590.53|1595.93|1589.43|27
1614819540000|2021-03-04 00:59:00|1596.94|1590.44|1596.62|1590.12|1596.94|1590.44|1596.44|1589.94|28
1614819550000|2021-03-04 00:59:10|1596.55|1590.05|1596.28|1589.78|1596.73|1590.23|1596.08|1589.58|27
1614819560000|2021-03-04 00:59:20|1596.2|1589.7|1596.48|1589.98|1596.64|1590.14|1596.14|1589.64|29
1614819570000|2021-03-04 00:59:30|1596.42|1589.92|1596.71|1590.21|1596.76|1590.26|1596.42|1589.92|33
1614819580000|2021-03-04 00:59:40|1596.74|1590.24|1596.87|1590.37|1596.95|1590.45|1596.73|1590.23|23
1614819590000|2021-03-04 00:59:50|1596.81|1590.31|1596.31|1589.81|1596.9|1590.4|1596.18|1589.68|31
1614819600000|2021-03-04 01:00:00|1596.2|1589.7|1595.93|1589.43|1596.23|1589.73|1595.6|1589.1|34
1614819610000|2021-03-04 01:00:10|1595.84|1589.34|1595.19|1588.69|1596|1589.5|1594.92|1588.42|36
1614819620000|2021-03-04 01:00:20|1595.09|1588.59|1593.89|1587.39|1595.37|1588.87|1593.83|1587.33|30
1614819630000|2021-03-04 01:00:30|1593.91|1587.41|1595.09|1588.59|1595.13|1588.63|1593.91|1587.41|33
1614819640000|2021-03-04 01:00:40|1595|1588.5|1594.82|1588.32|1595.21|1588.71|1594.77|1588.27|34
1614819650000|2021-03-04 01:00:50|1594.81|1588.31|1594.18|1587.68|1594.91|1588.41|1594.13|1587.63|29
1614819660000|2021-03-04 01:01:00|1594.16|1587.66|1593.72|1587.22|1594.21|1587.71|1593.72|1587.22|32
1614819670000|2021-03-04 01:01:10|1593.87|1587.37|1593.42|1586.92|1594.03|1587.53|1593.42|1586.92|32
1614819680000|2021-03-04 01:01:20|1593.38|1586.88|1594.39|1587.89|1594.42|1587.92|1593.31|1586.81|32
1614819690000|2021-03-04 01:01:30|1594.29|1587.79|1593.75|1587.25|1594.33|1587.83|1593.68|1587.18|39
1614819700000|2021-03-04 01:01:40|1593.57|1587.07|1594.18|1587.68|1594.28|1587.78|1593.57|1587.07|32
1614819710000|2021-03-04 01:01:50|1594.19|1587.69|1593.73|1587.23|1594.21|1587.71|1593.69|1587.19|34
1614819720000|2021-03-04 01:02:00|1593.78|1587.28|1593.36|1586.86|1593.8|1587.3|1593.36|1586.86|27
1614819730000|2021-03-04 01:02:10|1593.37|1586.87|1594.23|1587.73|1594.24|1587.74|1593.35|1586.85|33
1614819740000|2021-03-04 01:02:20|1594.24|1587.74|1594.96|1588.46|1595.22|1588.72|1594.24|1587.74|31
1614819750000|2021-03-04 01:02:30|1595.01|1588.51|1594.85|1588.35|1595.14|1588.64|1594.73|1588.23|30
1614819760000|2021-03-04 01:02:40|1594.82|1588.32|1594.45|1587.95|1594.83|1588.33|1594.2|1587.7|34
1614819770000|2021-03-04 01:02:50|1594.46|1587.96|1594.13|1587.63|1594.57|1588.07|1594.05|1587.55|36
1614819780000|2021-03-04 01:03:00|1594.17|1587.67|1593.51|1587.01|1594.24|1587.74|1593.42|1586.92|33
1614819790000|2021-03-04 01:03:10|1593.46|1586.96|1593.17|1586.67|1593.49|1586.99|1593.12|1586.62|31
1614819800000|2021-03-04 01:03:20|1593.15|1586.65|1593.13|1586.63|1593.21|1586.71|1593.06|1586.56|28
1614819810000|2021-03-04 01:03:30|1593.19|1586.69|1592.88|1586.38|1593.22|1586.72|1592.88|1586.38|32
1614819820000|2021-03-04 01:03:40|1592.87|1586.37|1592.51|1586.01|1592.97|1586.47|1592.5|1586|28
1614819830000|2021-03-04 01:03:50|1592.55|1586.05|1592.76|1586.26|1592.76|1586.26|1592.19|1585.69|33
1614819840000|2021-03-04 01:04:00|1592.85|1586.35|1591.33|1584.83|1593.09|1586.59|1591.32|1584.82|33
1614819850000|2021-03-04 01:04:10|1591.26|1584.76|1591.11|1584.61|1591.37|1584.87|1591.11|1584.61|33
1614819860000|2021-03-04 01:04:20|1591.1|1584.6|1591.52|1585.02|1591.52|1585.02|1590.81|1584.31|38
1614819870000|2021-03-04 01:04:30|1591.48|1584.98|1591.19|1584.69|1591.49|1584.99|1591.02|1584.52|37
1614819880000|2021-03-04 01:04:40|1591.1|1584.6|1590.76|1584.26|1591.17|1584.67|1590.76|1584.26|36
1614819890000|2021-03-04 01:04:50|1590.74|1584.24|1590.46|1583.96|1590.93|1584.43|1590.32|1583.82|31
1614819900000|2021-03-04 01:05:00|1590.54|1584.04|1590.01|1583.51|1590.55|1584.05|1589.92|1583.42|36
1614819910000|2021-03-04 01:05:10|1590.03|1583.53|1590.68|1584.18|1590.68|1584.18|1590.03|1583.53|31
1614819920000|2021-03-04 01:05:20|1590.63|1584.13|1591.64|1585.14|1591.67|1585.17|1590.63|1584.13|21
1614819930000|2021-03-04 01:05:30|1591.56|1585.06|1591.81|1585.31|1591.85|1585.35|1591.56|1585.06|26
1614819940000|2021-03-04 01:05:40|1591.77|1585.27|1591.6|1585.1|1591.77|1585.27|1591.42|1584.92|30
1614819950000|2021-03-04 01:05:50|1591.61|1585.11|1591.51|1585.01|1591.65|1585.15|1591.45|1584.95|31
1614819960000|2021-03-04 01:06:00|1591.54|1585.04|1591.64|1585.14|1591.64|1585.14|1591.25|1584.75|26
1614819970000|2021-03-04 01:06:10|1591.67|1585.17|1592.31|1585.81|1592.32|1585.82|1591.52|1585.02|33
1614819980000|2021-03-04 01:06:20|1592.27|1585.77|1592.47|1585.97|1592.55|1586.05|1592.24|1585.74|22
1614819990000|2021-03-04 01:06:30|1592.25|1585.75|1592.08|1585.58|1592.25|1585.75|1591.95|1585.45|29
1614820000000|2021-03-04 01:06:40|1592.06|1585.56|1591.59|1585.09|1592.06|1585.56|1591.57|1585.07|40
1614820010000|2021-03-04 01:06:50|1591.61|1585.11|1591.96|1585.46|1591.96|1585.46|1591.56|1585.06|35
1614820020000|2021-03-04 01:07:00|1591.91|1585.41|1590.76|1584.26|1591.99|1585.49|1590.76|1584.26|35
1614820030000|2021-03-04 01:07:10|1590.75|1584.25|1590.79|1584.29|1590.81|1584.31|1590.57|1584.07|31
1614820040000|2021-03-04 01:07:20|1590.69|1584.19|1590.57|1584.07|1590.8|1584.3|1590.57|1584.07|19
1614820050000|2021-03-04 01:07:30|1590.59|1584.09|1590.39|1583.89|1590.59|1584.09|1590.31|1583.81|23
1614820060000|2021-03-04 01:07:40|1590.4|1583.9|1590.26|1583.76|1590.52|1584.02|1590.25|1583.75|25
1614820070000|2021-03-04 01:07:50|1590.31|1583.81|1590.09|1583.59|1590.31|1583.81|1589.97|1583.47|29
1614820080000|2021-03-04 01:08:00|1590.01|1583.51|1589.58|1583.08|1590.07|1583.57|1589.53|1583.03|28
1614820090000|2021-03-04 01:08:10|1589.59|1583.09|1589.81|1583.31|1589.84|1583.34|1589.53|1583.03|24
1614820100000|2021-03-04 01:08:20|1589.83|1583.33|1590.45|1583.95|1590.53|1584.03|1589.83|1583.33|33
1614820110000|2021-03-04 01:08:30|1590.5|1584|1590.93|1584.43|1590.99|1584.49|1590.5|1584|35
1614820120000|2021-03-04 01:08:40|1591.23|1584.73|1591.17|1584.67|1591.36|1584.86|1590.92|1584.42|27
1614820130000|2021-03-04 01:08:50|1591.19|1584.69|1591.57|1585.07|1591.65|1585.15|1590.95|1584.45|25
1614820140000|2021-03-04 01:09:00|1591.49|1584.99|1592.19|1585.69|1592.19|1585.69|1591.49|1584.99|17
1614820150000|2021-03-04 01:09:10|1592.99|1586.49|1593.86|1587.36|1593.87|1587.37|1592.99|1586.49|30
1614820160000|2021-03-04 01:09:20|1593.94|1587.44|1595.02|1588.52|1595.02|1588.52|1593.94|1587.44|32
1614820170000|2021-03-04 01:09:30|1595.11|1588.61|1595.69|1589.19|1595.92|1589.42|1595.11|1588.61|37
1614820180000|2021-03-04 01:09:40|1595.63|1589.13|1596.78|1590.28|1596.78|1590.28|1595.24|1588.74|37
1614820190000|2021-03-04 01:09:50|1596.85|1590.35|1597.62|1591.12|1597.85|1591.35|1596.57|1590.07|36
1614820200000|2021-03-04 01:10:00|1597.46|1590.96|1598.01|1591.51|1598.01|1591.51|1597.24|1590.74|31
1614820210000|2021-03-04 01:10:10|1598.21|1591.71|1598.99|1592.49|1599.2|1592.7|1598.21|1591.71|34
1614820220000|2021-03-04 01:10:20|1599|1592.5|1599.19|1592.69|1599.22|1592.72|1598.32|1591.82|37
1614820230000|2021-03-04 01:10:30|1599.23|1592.73|1598.53|1592.03|1599.23|1592.73|1597.98|1591.48|33
1614820240000|2021-03-04 01:10:40|1598.54|1592.04|1598.27|1591.77|1598.83|1592.33|1598.04|1591.54|32
1614820250000|2021-03-04 01:10:50|1598.26|1591.76|1599.16|1592.66|1599.28|1592.78|1597.7|1591.2|39
1614820260000|2021-03-04 01:11:00|1599.17|1592.67|1599|1592.5|1599.27|1592.77|1598.64|1592.14|30
1614820270000|2021-03-04 01:11:10|1599.11|1592.61|1599.68|1593.18|1599.79|1593.29|1599.11|1592.61|31
1614820280000|2021-03-04 01:11:20|1599.8|1593.3|1600.85|1594.35|1600.9|1594.4|1599.5|1593|36
1614820290000|2021-03-04 01:11:30|1600.86|1594.36|1601.77|1595.27|1601.77|1595.27|1600.86|1594.36|36
1614820300000|2021-03-04 01:11:40|1601.61|1595.11|1602.48|1595.98|1602.48|1595.98|1601.61|1595.11|33
1614820310000|2021-03-04 01:11:50|1602.52|1596.02|1602.36|1595.86|1602.52|1596.02|1601.98|1595.48|36
1614820320000|2021-03-04 01:12:00|1602.33|1595.83|1602.92|1596.42|1602.98|1596.48|1602.29|1595.79|35
1614820330000|2021-03-04 01:12:10|1602.85|1596.35|1602.81|1596.31|1603.29|1596.79|1602.75|1596.25|32
1614820340000|2021-03-04 01:12:20|1602.86|1596.36|1602.94|1596.44|1602.94|1596.44|1602.35|1595.85|39
1614820350000|2021-03-04 01:12:30|1602.9|1596.4|1604.63|1598.13|1605|1598.5|1602.9|1596.4|38
1614820360000|2021-03-04 01:12:40|1604.6|1598.1|1607.14|1600.64|1607.14|1600.64|1604.6|1598.1|38
1614820370000|2021-03-04 01:12:50|1607.22|1600.72|1608.96|1602.46|1608.96|1602.46|1607.02|1600.52|35
1614820380000|2021-03-04 01:13:00|1608.92|1602.42|1610.12|1603.62|1610.12|1603.62|1608.92|1602.42|35
1614820390000|2021-03-04 01:13:10|1610.29|1603.79|1611.37|1604.87|1611.37|1604.87|1610.02|1603.52|36
1614820400000|2021-03-04 01:13:20|1611.43|1604.93|1611.92|1605.42|1612.6|1606.1|1611.43|1604.93|38
1614820410000|2021-03-04 01:13:30|1611.81|1605.31|1611.84|1605.34|1612.69|1606.19|1611.78|1605.28|35
1614820420000|2021-03-04 01:13:40|1611.77|1605.27|1612.55|1606.05|1612.55|1606.05|1611.77|1605.27|36
1614820430000|2021-03-04 01:13:50|1612.77|1606.27|1613.17|1606.67|1613.23|1606.73|1612.23|1605.73|35
1614820440000|2021-03-04 01:14:00|1613.1|1606.6|1610.95|1604.45|1613.28|1606.78|1610.95|1604.45|36
1614820450000|2021-03-04 01:14:10|1611.02|1604.52|1611.99|1605.49|1612.1|1605.6|1610.8|1604.3|39
1614820460000|2021-03-04 01:14:20|1612.02|1605.52|1611.73|1605.23|1612.61|1606.11|1611.68|1605.18|39
1614820470000|2021-03-04 01:14:30|1611.82|1605.32|1611.59|1605.09|1611.87|1605.37|1611.33|1604.83|38
1614820480000|2021-03-04 01:14:40|1611.62|1605.12|1612|1605.5|1612.01|1605.51|1610.77|1604.27|38
1614820490000|2021-03-04 01:14:50|1612.06|1605.56|1611.48|1604.98|1612.33|1605.83|1611.28|1604.78|35
1614820500000|2021-03-04 01:15:00|1611.49|1604.99|1611.22|1604.72|1611.62|1605.12|1611.22|1604.72|38
1614820510000|2021-03-04 01:15:10|1611.12|1604.62|1610.43|1603.93|1611.12|1604.62|1609.86|1603.36|33
1614820520000|2021-03-04 01:15:20|1610.28|1603.78|1608.32|1601.82|1610.28|1603.78|1608.28|1601.78|32
1614820530000|2021-03-04 01:15:30|1608.31|1601.81|1607.84|1601.34|1608.31|1601.81|1607.33|1600.83|35
1614820540000|2021-03-04 01:15:40|1607.88|1601.38|1608.63|1602.13|1608.65|1602.15|1607.26|1600.76|35
1614820550000|2021-03-04 01:15:50|1608.72|1602.22|1607.76|1601.26|1608.72|1602.22|1607.76|1601.26|34
1614820560000|2021-03-04 01:16:00|1607.87|1601.37|1607.51|1601.01|1608.24|1601.74|1607.47|1600.97|32
1614820570000|2021-03-04 01:16:10|1607.26|1600.76|1607.91|1601.41|1607.91|1601.41|1606.74|1600.24|31
1614820580000|2021-03-04 01:16:20|1607.99|1601.49|1608.65|1602.15|1609.01|1602.51|1607.74|1601.24|29
1614820590000|2021-03-04 01:16:30|1608.64|1602.14|1607.49|1600.99|1608.64|1602.14|1607.49|1600.99|36
1614820600000|2021-03-04 01:16:40|1607.53|1601.03|1606.89|1600.39|1607.96|1601.46|1606.72|1600.22|37
1614820610000|2021-03-04 01:16:50|1606.91|1600.41|1607.95|1601.45|1608|1601.5|1606.72|1600.22|34
1614820620000|2021-03-04 01:17:00|1607.88|1601.38|1607.67|1601.17|1607.9|1601.4|1607.4|1600.9|33
1614820630000|2021-03-04 01:17:10|1607.76|1601.26|1608.56|1602.06|1608.66|1602.16|1607.7|1601.2|38
1614820640000|2021-03-04 01:17:20|1608.86|1602.36|1608.08|1601.58|1608.86|1602.36|1607.68|1601.18|37
1614820650000|2021-03-04 01:17:30|1608.12|1601.62|1607.48|1600.98|1608.33|1601.83|1607.48|1600.98|30
1614820660000|2021-03-04 01:17:40|1607.53|1601.03|1607.3|1600.8|1607.53|1601.03|1606.88|1600.38|30
1614820670000|2021-03-04 01:17:50|1607.19|1600.69|1607.58|1601.08|1607.58|1601.08|1606.92|1600.42|30
1614820680000|2021-03-04 01:18:00|1607.59|1601.09|1608.04|1601.54|1608.04|1601.54|1607.25|1600.75|27
1614820690000|2021-03-04 01:18:10|1608.14|1601.64|1608.4|1601.9|1608.5|1602|1608.02|1601.52|39
1614820700000|2021-03-04 01:18:20|1608.44|1601.94|1609.79|1603.29|1609.79|1603.29|1608.44|1601.94|32
1614820710000|2021-03-04 01:18:30|1609.83|1603.33|1609.82|1603.32|1610.27|1603.77|1609.69|1603.19|33
1614820720000|2021-03-04 01:18:40|1609.76|1603.26|1611.2|1604.7|1611.23|1604.73|1609.46|1602.96|38
1614820730000|2021-03-04 01:18:50|1611.29|1604.79|1610.21|1603.71|1611.29|1604.79|1609.78|1603.28|33
1614820740000|2021-03-04 01:19:00|1610.27|1603.77|1608.84|1602.34|1610.57|1604.07|1608.84|1602.34|38
1614820750000|2021-03-04 01:19:10|1608.8|1602.3|1609.52|1603.02|1609.52|1603.02|1608.47|1601.97|37
1614820760000|2021-03-04 01:19:20|1609.54|1603.04|1609.08|1602.58|1609.83|1603.33|1609.08|1602.58|39
1614820770000|2021-03-04 01:19:30|1609.11|1602.61|1608.02|1601.52|1609.17|1602.67|1607.94|1601.44|39
1614820780000|2021-03-04 01:19:40|1608.01|1601.51|1608.06|1601.56|1608.24|1601.74|1607.9|1601.4|29
1614820790000|2021-03-04 01:19:50|1608.08|1601.58|1608.15|1601.65|1609.37|1602.87|1608.08|1601.58|37
1614820800000|2021-03-04 01:20:00|1608.09|1601.59|1607.4|1600.9|1608.09|1601.59|1607.34|1600.84|33
1614820810000|2021-03-04 01:20:10|1607.39|1600.89|1607.27|1600.77|1607.44|1600.94|1607.07|1600.57|32
1614820820000|2021-03-04 01:20:20|1607.26|1600.76|1606.82|1600.32|1607.48|1600.98|1606.8|1600.3|37
1614820830000|2021-03-04 01:20:30|1606.86|1600.36|1605.54|1599.04|1606.94|1600.44|1605.43|1598.93|38
1614820840000|2021-03-04 01:20:40|1606.02|1599.52|1606.13|1599.63|1606.38|1599.88|1605.68|1599.18|31
1614820850000|2021-03-04 01:20:50|1606.12|1599.62|1605.89|1599.39|1606.54|1600.04|1605.75|1599.25|40
1614820860000|2021-03-04 01:21:00|1605.86|1599.36|1606.57|1600.07|1606.57|1600.07|1605.86|1599.36|37
1614820870000|2021-03-04 01:21:10|1606.51|1600.01|1606.22|1599.72|1606.51|1600.01|1605.97|1599.47|34
1614820880000|2021-03-04 01:21:20|1606.27|1599.77|1606.18|1599.68|1606.47|1599.97|1605.95|1599.45|33
1614820890000|2021-03-04 01:21:30|1606.12|1599.62|1605.91|1599.41|1606.28|1599.78|1605.89|1599.39|31
1614820900000|2021-03-04 01:21:40|1605.92|1599.42|1607.21|1600.71|1607.21|1600.71|1605.92|1599.42|34
1614820910000|2021-03-04 01:21:50|1607.2|1600.7|1609.74|1603.24|1609.74|1603.24|1607.1|1600.6|32
1614820920000|2021-03-04 01:22:00|1609.57|1603.07|1611.03|1604.53|1611.03|1604.53|1609.51|1603.01|34
1614820930000|2021-03-04 01:22:10|1611.15|1604.65|1611.81|1605.31|1612.15|1605.65|1611.15|1604.65|30
1614820940000|2021-03-04 01:22:20|1611.88|1605.38|1610.57|1604.07|1611.88|1605.38|1610.53|1604.03|37
1614820950000|2021-03-04 01:22:30|1610.34|1603.84|1609.75|1603.25|1610.36|1603.86|1609.75|1603.25|32
1614820960000|2021-03-04 01:22:40|1609.76|1603.26|1609.09|1602.59|1609.81|1603.31|1609.06|1602.56|28
1614820970000|2021-03-04 01:22:50|1609.1|1602.6|1608.68|1602.18|1609.22|1602.72|1608.68|1602.18|24
1614820980000|2021-03-04 01:23:00|1608.89|1602.39|1609.46|1602.96|1610.27|1603.77|1608.89|1602.39|35
1614820990000|2021-03-04 01:23:10|1609.41|1602.91|1609.7|1603.2|1609.7|1603.2|1608.59|1602.09|37
1614821000000|2021-03-04 01:23:20|1609.53|1603.03|1608.69|1602.19|1609.88|1603.38|1608.55|1602.05|32
1614821010000|2021-03-04 01:23:30|1608.55|1602.05|1608.63|1602.13|1608.91|1602.41|1608.55|1602.05|28
1614821020000|2021-03-04 01:23:40|1608.75|1602.25|1608.73|1602.23|1609.04|1602.54|1608.61|1602.11|32
1614821030000|2021-03-04 01:23:50|1608.7|1602.2|1609.76|1603.26|1609.99|1603.49|1608.6|1602.1|33
1614821040000|2021-03-04 01:24:00|1609.49|1602.99|1609.22|1602.72|1609.49|1602.99|1608.63|1602.13|36
1614821050000|2021-03-04 01:24:10|1609.25|1602.75|1609.15|1602.65|1609.37|1602.87|1608.59|1602.09|35
1614821060000|2021-03-04 01:24:20|1609.24|1602.74|1609.78|1603.28|1609.81|1603.31|1609.2|1602.7|35
1614821070000|2021-03-04 01:24:30|1609.69|1603.19|1609.21|1602.71|1609.7|1603.2|1609.17|1602.67|33
1614821080000|2021-03-04 01:24:40|1609.22|1602.72|1609.59|1603.09|1609.62|1603.12|1609.11|1602.61|24
1614821090000|2021-03-04 01:24:50|1609.7|1603.2|1609.84|1603.34|1610.16|1603.66|1609.7|1603.2|34
1614821100000|2021-03-04 01:25:00|1609.66|1603.16|1609.49|1602.99|1609.68|1603.18|1609.24|1602.74|32
1614821110000|2021-03-04 01:25:10|1609.5|1603|1609.29|1602.79|1609.51|1603.01|1608.95|1602.45|34
1614821120000|2021-03-04 01:25:20|1609.32|1602.82|1609.8|1603.3|1610.33|1603.83|1609.32|1602.82|35
1614821130000|2021-03-04 01:25:30|1609.95|1603.45|1609.85|1603.35|1610.34|1603.84|1609.77|1603.27|33
1614821140000|2021-03-04 01:25:40|1609.97|1603.47|1609.46|1602.96|1610.21|1603.71|1609.08|1602.58|36
1614821150000|2021-03-04 01:25:50|1609.48|1602.98|1609.89|1603.39|1610.27|1603.77|1609.48|1602.98|33
1614821160000|2021-03-04 01:26:00|1609.87|1603.37|1609.04|1602.54|1609.92|1603.42|1609.04|1602.54|29
1614821170000|2021-03-04 01:26:10|1609.05|1602.55|1609.9|1603.4|1609.9|1603.4|1609.02|1602.52|26
1614821180000|2021-03-04 01:26:20|1609.92|1603.42|1610.37|1603.87|1610.42|1603.92|1609.82|1603.32|34
1614821190000|2021-03-04 01:26:30|1610.38|1603.88|1610.27|1603.77|1610.42|1603.92|1609.94|1603.44|32
1614821200000|2021-03-04 01:26:40|1610.24|1603.74|1610.38|1603.88|1610.5|1604|1610.22|1603.72|27
1614821210000|2021-03-04 01:26:50|1610.37|1603.87|1610.54|1604.04|1610.91|1604.41|1610.18|1603.68|30
1614821220000|2021-03-04 01:27:00|1610.55|1604.05|1611.1|1604.6|1611.39|1604.89|1610.55|1604.05|36
1614821230000|2021-03-04 01:27:10|1611.27|1604.77|1613.01|1606.51|1613.01|1606.51|1611.13|1604.63|29
1614821240000|2021-03-04 01:27:20|1613.18|1606.68|1612.69|1606.19|1613.18|1606.68|1612.52|1606.02|32
1614821250000|2021-03-04 01:27:30|1612.6|1606.1|1611.28|1604.78|1612.66|1606.16|1611.09|1604.59|39
1614821260000|2021-03-04 01:27:40|1611.32|1604.82|1611.46|1604.96|1611.63|1605.13|1610.82|1604.32|37
1614821270000|2021-03-04 01:27:50|1611.52|1605.02|1611.2|1604.7|1611.68|1605.18|1611.2|1604.7|34
1614821280000|2021-03-04 01:28:00|1611.26|1604.76|1610.77|1604.27|1611.27|1604.77|1610.4|1603.9|32
1614821290000|2021-03-04 01:28:10|1610.89|1604.39|1610.64|1604.14|1611.15|1604.65|1610.37|1603.87|36
1614821300000|2021-03-04 01:28:20|1610.83|1604.33|1609.99|1603.49|1611.17|1604.67|1609.99|1603.49|31
1614821310000|2021-03-04 01:28:30|1610.02|1603.52|1610.43|1603.93|1610.43|1603.93|1609.69|1603.19|38
1614821320000|2021-03-04 01:28:40|1610.52|1604.02|1610.18|1603.68|1610.58|1604.08|1610.02|1603.52|37
1614821330000|2021-03-04 01:28:50|1610.14|1603.64|1609.53|1603.03|1610.19|1603.69|1609.51|1603.01|30
1614821340000|2021-03-04 01:29:00|1609.51|1603.01|1610.25|1603.75|1610.27|1603.77|1609.51|1603.01|32
1614821350000|2021-03-04 01:29:10|1610.35|1603.85|1610.74|1604.24|1610.76|1604.26|1610.19|1603.69|36
1614821360000|2021-03-04 01:29:20|1610.8|1604.3|1611.98|1605.48|1612.08|1605.58|1610.8|1604.3|36
1614821370000|2021-03-04 01:29:30|1611.96|1605.46|1611.14|1604.64|1612.17|1605.67|1611.14|1604.64|37
1614821380000|2021-03-04 01:29:40|1611.15|1604.65|1611.12|1604.62|1611.21|1604.71|1610.89|1604.39|37
1614821390000|2021-03-04 01:29:50|1611.1|1604.6|1611.63|1605.13|1611.63|1605.13|1611.1|1604.6|31
1614821400000|2021-03-04 01:30:00|1611.54|1605.04|1611.21|1604.71|1611.71|1605.21|1611.12|1604.62|29
1614821410000|2021-03-04 01:30:10|1611.39|1604.89|1612.1|1605.6|1612.45|1605.95|1611.39|1604.89|29
1614821420000|2021-03-04 01:30:20|1612.18|1605.68|1612.71|1606.21|1612.71|1606.21|1611.92|1605.42|34
1614821430000|2021-03-04 01:30:30|1612.67|1606.17|1612.99|1606.49|1613.08|1606.58|1612.64|1606.14|31
1614821440000|2021-03-04 01:30:40|1612.98|1606.48|1613.09|1606.59|1613.15|1606.65|1612.75|1606.25|32
1614821450000|2021-03-04 01:30:50|1613.19|1606.69|1614.58|1608.08|1614.58|1608.08|1613.17|1606.67|27
1614821460000|2021-03-04 01:31:00|1614.57|1608.07|1614.76|1608.26|1614.94|1608.44|1614.32|1607.82|38
1614821470000|2021-03-04 01:31:10|1614.74|1608.24|1615.06|1608.56|1615.22|1608.72|1614.74|1608.24|36
1614821480000|2021-03-04 01:31:20|1615.07|1608.57|1613.68|1607.18|1615.33|1608.83|1613.68|1607.18|34
1614821490000|2021-03-04 01:31:30|1613.53|1607.03|1614.84|1608.34|1615.2|1608.7|1613.34|1606.84|37
1614821500000|2021-03-04 01:31:40|1614.83|1608.33|1614.55|1608.05|1615.15|1608.65|1614.55|1608.05|34
1614821510000|2021-03-04 01:31:50|1614.52|1608.02|1614.38|1607.88|1614.58|1608.08|1614.25|1607.75|35
1614821520000|2021-03-04 01:32:00|1614.39|1607.89|1614.41|1607.91|1614.93|1608.43|1614.29|1607.79|32
1614821530000|2021-03-04 01:32:10|1614.29|1607.79|1614.94|1608.44|1615|1608.5|1614.27|1607.77|31
1614821540000|2021-03-04 01:32:20|1614.96|1608.46|1614.4|1607.9|1615.13|1608.63|1614.4|1607.9|28
1614821550000|2021-03-04 01:32:30|1614.42|1607.92|1614.04|1607.54|1614.6|1608.1|1613.85|1607.35|33
1614821560000|2021-03-04 01:32:40|1614.08|1607.58|1613.72|1607.22|1614.08|1607.58|1613.69|1607.19|17
1614821570000|2021-03-04 01:32:50|1613.77|1607.27|1613.62|1607.12|1613.79|1607.29|1613.62|1607.12|15
1614821580000|2021-03-04 01:33:00|1613.6|1607.1|1613.41|1606.91|1613.62|1607.12|1613.23|1606.73|17
1614821590000|2021-03-04 01:33:10|1613.68|1607.18|1613.06|1606.56|1613.68|1607.18|1613.06|1606.56|34
1614821600000|2021-03-04 01:33:20|1613.08|1606.58|1612.58|1606.08|1613.12|1606.62|1612.53|1606.03|23
1614821610000|2021-03-04 01:33:30|1612.62|1606.12|1613.02|1606.52|1613.12|1606.62|1612.44|1605.94|27
1614821620000|2021-03-04 01:33:40|1613.03|1606.53|1614.38|1607.88|1614.38|1607.88|1612.98|1606.48|34
1614821630000|2021-03-04 01:33:50|1614.42|1607.92|1613.78|1607.28|1614.48|1607.98|1613.73|1607.23|33
1614821640000|2021-03-04 01:34:00|1613.67|1607.17|1613.08|1606.58|1613.89|1607.39|1613.04|1606.54|35
1614821650000|2021-03-04 01:34:10|1613.12|1606.62|1612.88|1606.38|1613.22|1606.72|1612.85|1606.35|28
1614821660000|2021-03-04 01:34:20|1612.85|1606.35|1614.33|1607.83|1614.36|1607.86|1612.83|1606.33|33
1614821670000|2021-03-04 01:34:30|1614.34|1607.84|1615.13|1608.63|1615.14|1608.64|1614.34|1607.84|26
1614821680000|2021-03-04 01:34:40|1615.1|1608.6|1616.26|1609.76|1616.26|1609.76|1615.1|1608.6|25
1614821690000|2021-03-04 01:34:50|1616.25|1609.75|1616.69|1610.19|1616.7|1610.2|1616.22|1609.72|27
1614821700000|2021-03-04 01:35:00|1616.84|1610.34|1618.95|1612.45|1618.95|1612.45|1616.84|1610.34|26
1614821710000|2021-03-04 01:35:10|1618.9|1612.4|1619.82|1613.32|1620.55|1614.05|1618.81|1612.31|36
1614821720000|2021-03-04 01:35:20|1619.61|1613.11|1619.11|1612.61|1620.08|1613.58|1619.11|1612.61|35
1614821730000|2021-03-04 01:35:30|1619.05|1612.55|1618.68|1612.18|1619.05|1612.55|1618.28|1611.78|37
1614821740000|2021-03-04 01:35:40|1618.61|1612.11|1617.84|1611.34|1618.61|1612.11|1617.69|1611.19|38
1614821750000|2021-03-04 01:35:50|1617.83|1611.33|1617.67|1611.17|1618.4|1611.9|1617.63|1611.13|37
1614821760000|2021-03-04 01:36:00|1617.26|1610.76|1617.58|1611.08|1617.58|1611.08|1617.14|1610.64|25
1614821770000|2021-03-04 01:36:10|1617.56|1611.06|1617.72|1611.22|1617.82|1611.32|1617.54|1611.04|23
1614821780000|2021-03-04 01:36:20|1617.73|1611.23|1617.88|1611.38|1618.07|1611.57|1617.63|1611.13|24
1614821790000|2021-03-04 01:36:30|1617.92|1611.42|1618.09|1611.59|1618.18|1611.68|1617.9|1611.4|30
1614821800000|2021-03-04 01:36:40|1618.08|1611.58|1618.74|1612.24|1618.74|1612.24|1618.05|1611.55|28
1614821810000|2021-03-04 01:36:50|1618.75|1612.25|1619.19|1612.69|1619.21|1612.71|1618.29|1611.79|32
1614821820000|2021-03-04 01:37:00|1619.17|1612.67|1618.16|1611.66|1619.23|1612.73|1618.11|1611.61|35
1614821830000|2021-03-04 01:37:10|1618.17|1611.67|1617.81|1611.31|1618.2|1611.7|1617.81|1611.31|32
1614821840000|2021-03-04 01:37:20|1617.78|1611.28|1617.83|1611.33|1617.91|1611.41|1617.63|1611.13|25
1614821850000|2021-03-04 01:37:30|1617.76|1611.26|1617.76|1611.26|1617.98|1611.48|1617.7|1611.2|29
1614821860000|2021-03-04 01:37:40|1617.77|1611.27|1617.32|1610.82|1617.81|1611.31|1617.24|1610.74|24
1614821870000|2021-03-04 01:37:50|1617.34|1610.84|1616.42|1609.92|1617.43|1610.93|1616.42|1609.92|31
1614821880000|2021-03-04 01:38:00|1616.33|1609.83|1615.93|1609.43|1616.33|1609.83|1615.81|1609.31|28
1614821890000|2021-03-04 01:38:10|1615.81|1609.31|1615.03|1608.53|1615.87|1609.37|1615.03|1608.53|31
1614821900000|2021-03-04 01:38:20|1614.98|1608.48|1614.29|1607.79|1614.98|1608.48|1613.99|1607.49|27
1614821910000|2021-03-04 01:38:30|1614.27|1607.77|1614.11|1607.61|1614.67|1608.17|1614.1|1607.6|34
1614821920000|2021-03-04 01:38:40|1614.1|1607.6|1613.99|1607.49|1614.54|1608.04|1613.96|1607.46|30
1614821930000|2021-03-04 01:38:50|1614.04|1607.54|1613.56|1607.06|1614.04|1607.54|1613.38|1606.88|33
1614821940000|2021-03-04 01:39:00|1613.53|1607.03|1614.58|1608.08|1614.58|1608.08|1613.49|1606.99|34
1614821950000|2021-03-04 01:39:10|1614.51|1608.01|1616.58|1610.08|1616.58|1610.08|1614.51|1608.01|33
1614821960000|2021-03-04 01:39:20|1616.8|1610.3|1617.39|1610.89|1617.39|1610.89|1616.74|1610.24|35
1614821970000|2021-03-04 01:39:30|1617.29|1610.79|1616.65|1610.15|1617.57|1611.07|1616.65|1610.15|31
1614821980000|2021-03-04 01:39:40|1616.68|1610.18|1617.13|1610.63|1617.31|1610.81|1616.61|1610.11|25
1614821990000|2021-03-04 01:39:50|1617.15|1610.65|1617.07|1610.57|1617.15|1610.65|1616.74|1610.24|31
1614822000000|2021-03-04 01:40:00|1616.99|1610.49|1616.85|1610.35|1617.11|1610.61|1616.75|1610.25|27
1614822010000|2021-03-04 01:40:10|1616.87|1610.37|1616.56|1610.06|1616.93|1610.43|1616.53|1610.03|27
1614822020000|2021-03-04 01:40:20|1616.57|1610.07|1616.76|1610.26|1616.77|1610.27|1616.3|1609.8|24
1614822030000|2021-03-04 01:40:30|1616.77|1610.27|1617.08|1610.58|1617.38|1610.88|1616.77|1610.27|32
1614822040000|2021-03-04 01:40:40|1617|1610.5|1617.09|1610.59|1617.17|1610.67|1616.9|1610.4|29
1614822050000|2021-03-04 01:40:50|1617.1|1610.6|1617.31|1610.81|1617.32|1610.82|1616.97|1610.47|19
1614822060000|2021-03-04 01:41:00|1617.32|1610.82|1618.45|1611.95|1618.45|1611.95|1617.3|1610.8|27
1614822070000|2021-03-04 01:41:10|1618.43|1611.93|1618.66|1612.16|1618.66|1612.16|1618.43|1611.93|23
1614822080000|2021-03-04 01:41:20|1618.62|1612.12|1618.3|1611.8|1618.67|1612.17|1618.22|1611.72|36
1614822090000|2021-03-04 01:41:30|1618.29|1611.79|1618.46|1611.96|1618.49|1611.99|1618.25|1611.75|30
1614822100000|2021-03-04 01:41:40|1618.51|1612.01|1618.05|1611.55|1618.52|1612.02|1617.92|1611.42|33
1614822110000|2021-03-04 01:41:50|1618.07|1611.57|1617.93|1611.43|1618.51|1612.01|1617.93|1611.43|24
1614822120000|2021-03-04 01:42:00|1617.92|1611.42|1618.16|1611.66|1618.16|1611.66|1617.92|1611.42|12
1614822130000|2021-03-04 01:42:10|1617.97|1611.47|1617.97|1611.47|1617.99|1611.49|1617.96|1611.46|9
1614822140000|2021-03-04 01:42:20|1617.98|1611.48|1617.7|1611.2|1617.98|1611.48|1617.7|1611.2|17
1614822150000|2021-03-04 01:42:30|1617.69|1611.19|1616.98|1610.48|1617.78|1611.28|1616.82|1610.32|25
1614822160000|2021-03-04 01:42:40|1617|1610.5|1617.04|1610.54|1617.5|1611|1616.99|1610.49|33
1614822170000|2021-03-04 01:42:50|1617.03|1610.53|1617.03|1610.53|1617.04|1610.54|1616.64|1610.14|28
1614822180000|2021-03-04 01:43:00|1617.07|1610.57|1616.8|1610.3|1617.07|1610.57|1616.74|1610.24|25
1614822190000|2021-03-04 01:43:10|1616.78|1610.28|1616.7|1610.2|1616.84|1610.34|1616.66|1610.16|29
1614822200000|2021-03-04 01:43:20|1616.73|1610.23|1617.68|1611.18|1617.92|1611.42|1616.73|1610.23|27
1614822210000|2021-03-04 01:43:30|1617.69|1611.19|1618.14|1611.64|1618.34|1611.84|1617.69|1611.19|36
1614822220000|2021-03-04 01:43:40|1618.03|1611.53|1618.06|1611.56|1618.34|1611.84|1618.03|1611.53|35
1614822230000|2021-03-04 01:43:50|1618.11|1611.61|1617.57|1611.07|1618.21|1611.71|1617.27|1610.77|31
1614822240000|2021-03-04 01:44:00|1617.55|1611.05|1617.35|1610.85|1617.55|1611.05|1617.23|1610.73|21
1614822250000|2021-03-04 01:44:10|1616.79|1610.29|1616.96|1610.46|1617.32|1610.82|1616.51|1610.01|30
1614822260000|2021-03-04 01:44:20|1617.02|1610.52|1616.75|1610.25|1617.3|1610.8|1616.75|1610.25|29
1614822270000|2021-03-04 01:44:30|1616.76|1610.26|1616.53|1610.03|1616.76|1610.26|1616.43|1609.93|33
1614822280000|2021-03-04 01:44:40|1616.58|1610.08|1616.08|1609.58|1616.67|1610.17|1616.02|1609.52|31
1614822290000|2021-03-04 01:44:50|1615.98|1609.48|1615.33|1608.83|1616.01|1609.51|1615.28|1608.78|29
1614822300000|2021-03-04 01:45:00|1615.34|1608.84|1615.93|1609.43|1616.17|1609.67|1615.25|1608.75|32
1614822310000|2021-03-04 01:45:10|1616.16|1609.66|1616.26|1609.76|1616.36|1609.86|1616.05|1609.55|28
1614822320000|2021-03-04 01:45:20|1616.27|1609.77|1615.89|1609.39|1616.33|1609.83|1615.89|1609.39|28
1614822330000|2021-03-04 01:45:30|1615.94|1609.44|1615.87|1609.37|1615.94|1609.44|1615.7|1609.2|15
1614822340000|2021-03-04 01:45:40|1615.79|1609.29|1615.28|1608.78|1615.79|1609.29|1615.26|1608.76|23
1614822350000|2021-03-04 01:45:50|1615.26|1608.76|1615.3|1608.8|1615.42|1608.92|1615.18|1608.68|22
1614822360000|2021-03-04 01:46:00|1615.25|1608.75|1615.13|1608.63|1615.49|1608.99|1614.98|1608.48|33
1614822370000|2021-03-04 01:46:10|1615.14|1608.64|1615.19|1608.69|1615.19|1608.69|1615.1|1608.6|13
1614822380000|2021-03-04 01:46:20|1615.21|1608.71|1614.9|1608.4|1615.22|1608.72|1614.9|1608.4|8
1614822390000|2021-03-04 01:46:30|1614.92|1608.42|1614.95|1608.45|1614.95|1608.45|1614.91|1608.41|4
1614822400000|2021-03-04 01:46:40|1614.91|1608.41|1614.83|1608.33|1614.99|1608.49|1614.77|1608.27|22
1614822410000|2021-03-04 01:46:50|1614.78|1608.28|1614.56|1608.06|1614.9|1608.4|1614.53|1608.03|24
1614822420000|2021-03-04 01:47:00|1614.51|1608.01|1614.94|1608.44|1615.08|1608.58|1614.39|1607.89|35
1614822430000|2021-03-04 01:47:10|1614.91|1608.41|1614.92|1608.42|1614.93|1608.43|1614.85|1608.35|10
1614822440000|2021-03-04 01:47:20|1614.94|1608.44|1615.19|1608.69|1615.27|1608.77|1614.94|1608.44|19
1614822450000|2021-03-04 01:47:30|1615.2|1608.7|1616.26|1609.76|1616.31|1609.81|1615.18|1608.68|29
1614822460000|2021-03-04 01:47:40|1616.24|1609.74|1615.8|1609.3|1616.35|1609.85|1615.8|1609.3|28
1614822470000|2021-03-04 01:47:50|1615.83|1609.33|1615.41|1608.91|1615.89|1609.39|1615.4|1608.9|26
1614822480000|2021-03-04 01:48:00|1615.4|1608.9|1615.34|1608.84|1615.45|1608.95|1615.34|1608.84|17
1614822490000|2021-03-04 01:48:10|1615.33|1608.83|1615.67|1609.17|1615.67|1609.17|1615.31|1608.81|24
1614822500000|2021-03-04 01:48:20|1615.7|1609.2|1614.78|1608.28|1615.7|1609.2|1614.78|1608.28|28
1614822510000|2021-03-04 01:48:30|1614.77|1608.27|1614.9|1608.4|1614.98|1608.48|1614.75|1608.25|23
1614822520000|2021-03-04 01:48:40|1614.92|1608.42|1614.59|1608.09|1615.04|1608.54|1614.59|1608.09|24
1614822530000|2021-03-04 01:48:50|1614.58|1608.08|1614.58|1608.08|1614.66|1608.16|1614.54|1608.04|15
1614822540000|2021-03-04 01:49:00|1614.56|1608.06|1614.45|1607.95|1614.73|1608.23|1614.45|1607.95|24
1614822550000|2021-03-04 01:49:10|1614.43|1607.93|1614.14|1607.64|1614.43|1607.93|1613.91|1607.41|24
1614822560000|2021-03-04 01:49:20|1614.18|1607.68|1614.04|1607.54|1614.82|1608.32|1614.01|1607.51|25
1614822570000|2021-03-04 01:49:30|1614.11|1607.61|1614.61|1608.11|1614.67|1608.17|1614.11|1607.61|22
1614822580000|2021-03-04 01:49:40|1614.62|1608.12|1614.61|1608.11|1614.91|1608.41|1614.61|1608.11|15
1614822590000|2021-03-04 01:49:50|1614.4|1607.9|1614.29|1607.79|1614.54|1608.04|1614.27|1607.77|28
1614822600000|2021-03-04 01:50:00|1614.46|1607.96|1614.73|1608.23|1614.86|1608.36|1614.46|1607.96|27
1614822610000|2021-03-04 01:50:10|1614.71|1608.21|1614.5|1608|1614.72|1608.22|1614.5|1608|14
1614822620000|2021-03-04 01:50:20|1614.51|1608.01|1614.41|1607.91|1614.61|1608.11|1614.41|1607.91|16
1614822630000|2021-03-04 01:50:30|1614.46|1607.96|1614.39|1607.89|1614.62|1608.12|1614.39|1607.89|23
1614822640000|2021-03-04 01:50:40|1614.38|1607.88|1614.16|1607.66|1614.43|1607.93|1614.16|1607.66|15
1614822650000|2021-03-04 01:50:50|1614.18|1607.68|1613.96|1607.46|1614.18|1607.68|1613.96|1607.46|19
1614822660000|2021-03-04 01:51:00|1613.94|1607.44|1613.63|1607.13|1613.97|1607.47|1613.62|1607.12|28
1614822670000|2021-03-04 01:51:10|1613.68|1607.18|1613.68|1607.18|1613.74|1607.24|1613.65|1607.15|17
1614822680000|2021-03-04 01:51:20|1613.69|1607.19|1612.93|1606.43|1613.69|1607.19|1612.93|1606.43|19
1614822690000|2021-03-04 01:51:30|1612.84|1606.34|1611.57|1605.07|1612.9|1606.4|1611.28|1604.78|32
1614822700000|2021-03-04 01:51:40|1611.51|1605.01|1612.08|1605.58|1612.28|1605.78|1611.51|1605.01|29
1614822710000|2021-03-04 01:51:50|1612.06|1605.56|1612.36|1605.86|1612.42|1605.92|1611.85|1605.35|28
1614822720000|2021-03-04 01:52:00|1612.33|1605.83|1611.4|1604.9|1612.37|1605.87|1611.34|1604.84|30
1614822730000|2021-03-04 01:52:10|1611.41|1604.91|1612.14|1605.64|1612.3|1605.8|1611.37|1604.87|27
1614822740000|2021-03-04 01:52:20|1612.21|1605.71|1613.24|1606.74|1613.24|1606.74|1612.15|1605.65|21
1614822750000|2021-03-04 01:52:30|1613.25|1606.75|1613.09|1606.59|1613.33|1606.83|1612.81|1606.31|29
1614822760000|2021-03-04 01:52:40|1613.06|1606.56|1613.39|1606.89|1613.49|1606.99|1613.02|1606.52|31
1614822770000|2021-03-04 01:52:50|1613.41|1606.91|1613.35|1606.85|1613.48|1606.98|1613.18|1606.68|31
1614822780000|2021-03-04 01:53:00|1613.4|1606.9|1612.85|1606.35|1613.41|1606.91|1612.35|1605.85|30
1614822790000|2021-03-04 01:53:10|1613.11|1606.61|1613.65|1607.15|1613.65|1607.15|1613.07|1606.57|29
1614822800000|2021-03-04 01:53:20|1613.69|1607.19|1613.63|1607.13|1614|1607.5|1613.49|1606.99|33
1614822810000|2021-03-04 01:53:30|1613.96|1607.46|1614.09|1607.59|1614.26|1607.76|1613.77|1607.27|36
1614822820000|2021-03-04 01:53:40|1613.82|1607.32|1614.06|1607.56|1614.22|1607.72|1613.75|1607.25|27
1614822830000|2021-03-04 01:53:50|1614.04|1607.54|1613.79|1607.29|1614.16|1607.66|1613.54|1607.04|30
1614822840000|2021-03-04 01:54:00|1613.88|1607.38|1613.18|1606.68|1614.01|1607.51|1613.1|1606.6|29
1614822850000|2021-03-04 01:54:10|1613.19|1606.69|1613.54|1607.04|1613.62|1607.12|1613.19|1606.69|36
1614822860000|2021-03-04 01:54:20|1613.55|1607.05|1613.73|1607.23|1613.85|1607.35|1613.55|1607.05|23
1614822870000|2021-03-04 01:54:30|1613.79|1607.29|1614.17|1607.67|1614.24|1607.74|1613.77|1607.27|23
1614822880000|2021-03-04 01:54:40|1614.14|1607.64|1614.25|1607.75|1614.29|1607.79|1614|1607.5|16
1614822890000|2021-03-04 01:54:50|1613.75|1607.25|1614.39|1607.89|1614.39|1607.89|1613.75|1607.25|13
1614822900000|2021-03-04 01:55:00|1614.38|1607.88|1613.17|1606.67|1614.38|1607.88|1613.09|1606.59|35
1614822910000|2021-03-04 01:55:10|1613.19|1606.69|1613.35|1606.85|1613.48|1606.98|1613.19|1606.69|21
1614822920000|2021-03-04 01:55:20|1613.33|1606.83|1613.45|1606.95|1614.1|1607.6|1613.33|1606.83|26
1614822930000|2021-03-04 01:55:30|1613.4|1606.9|1613.35|1606.85|1613.79|1607.29|1613.26|1606.76|29
1614822940000|2021-03-04 01:55:40|1613.34|1606.84|1613.26|1606.76|1613.6|1607.1|1612.96|1606.46|30
1614822950000|2021-03-04 01:55:50|1613.11|1606.61|1614.18|1607.68|1614.18|1607.68|1613|1606.5|32
1614822960000|2021-03-04 01:56:00|1614.2|1607.7|1613.37|1606.87|1614.2|1607.7|1613.23|1606.73|30
1614822970000|2021-03-04 01:56:10|1613.35|1606.85|1613.93|1607.43|1614.22|1607.72|1613.29|1606.79|29
1614822980000|2021-03-04 01:56:20|1613.96|1607.46|1614.06|1607.56|1614.18|1607.68|1613.94|1607.44|20
1614822990000|2021-03-04 01:56:30|1614.01|1607.51|1614.07|1607.57|1614.07|1607.57|1613.55|1607.05|29
1614823000000|2021-03-04 01:56:40|1614.08|1607.58|1614.14|1607.64|1614.26|1607.76|1614.08|1607.58|20
1614823010000|2021-03-04 01:56:50|1614.13|1607.63|1614.43|1607.93|1614.43|1607.93|1614.12|1607.62|25
1614823020000|2021-03-04 01:57:00|1614.49|1607.99|1614.31|1607.81|1614.49|1607.99|1613.98|1607.48|26
1614823030000|2021-03-04 01:57:10|1614.32|1607.82|1615.21|1608.71|1615.21|1608.71|1614.24|1607.74|24
1614823040000|2021-03-04 01:57:20|1615.06|1608.56|1616.33|1609.83|1616.33|1609.83|1615.06|1608.56|26
1614823050000|2021-03-04 01:57:30|1616.73|1610.23|1618.03|1611.53|1618.03|1611.53|1616.28|1609.78|34
1614823060000|2021-03-04 01:57:40|1618.04|1611.54|1619.39|1612.89|1619.52|1613.02|1617.88|1611.38|35
1614823070000|2021-03-04 01:57:50|1619.55|1613.05|1620.64|1614.14|1620.7|1614.2|1619.54|1613.04|28
1614823080000|2021-03-04 01:58:00|1620.7|1614.2|1620.21|1613.71|1620.7|1614.2|1620.05|1613.55|34
1614823090000|2021-03-04 01:58:10|1620.24|1613.74|1620.5|1614|1620.72|1614.22|1620.19|1613.69|33
1614823100000|2021-03-04 01:58:20|1620.45|1613.95|1620.58|1614.08|1620.58|1614.08|1620|1613.5|20
1614823110000|2021-03-04 01:58:30|1620.54|1614.04|1621.1|1614.6|1621.21|1614.71|1620.38|1613.88|25
1614823120000|2021-03-04 01:58:40|1621.18|1614.68|1620.98|1614.48|1621.18|1614.68|1620.25|1613.75|35
1614823130000|2021-03-04 01:58:50|1621|1614.5|1621.45|1614.95|1621.47|1614.97|1620.98|1614.48|32
1614823140000|2021-03-04 01:59:00|1621.4|1614.9|1620.81|1614.31|1621.49|1614.99|1620.26|1613.76|32
1614823150000|2021-03-04 01:59:10|1620.36|1613.86|1620.59|1614.09|1620.82|1614.32|1620.36|1613.86|16
1614823160000|2021-03-04 01:59:20|1620.74|1614.24|1620.16|1613.66|1620.74|1614.24|1620.16|1613.66|21
1614823170000|2021-03-04 01:59:30|1619.97|1613.47|1619.98|1613.48|1620.16|1613.66|1619.96|1613.46|13
1614823180000|2021-03-04 01:59:40|1620|1613.5|1620.13|1613.63|1620.17|1613.67|1620|1613.5|15
1614823190000|2021-03-04 01:59:50|1620.1|1613.6|1619.59|1613.09|1620.14|1613.64|1619.55|1613.05|26
1614823200000|2021-03-04 02:00:00|1619.58|1613.08|1618.25|1611.75|1619.58|1613.08|1618.2|1611.7|31
1614823210000|2021-03-04 02:00:10|1618.14|1611.64|1617.24|1610.74|1618.14|1611.64|1617.24|1610.74|38
1614823220000|2021-03-04 02:00:20|1616.9|1610.4|1615.61|1609.11|1616.91|1610.41|1615.61|1609.11|39
1614823230000|2021-03-04 02:00:30|1615.71|1609.21|1615.19|1608.69|1615.75|1609.25|1615.18|1608.68|28
1614823240000|2021-03-04 02:00:40|1615.25|1608.75|1615.34|1608.84|1615.45|1608.95|1615.08|1608.58|30
1614823250000|2021-03-04 02:00:50|1615.49|1608.99|1615.63|1609.13|1615.63|1609.13|1615.22|1608.72|34
1614823260000|2021-03-04 02:01:00|1615.52|1609.02|1615.15|1608.65|1615.6|1609.1|1615.12|1608.62|28
1614823270000|2021-03-04 02:01:10|1615.22|1608.72|1615.16|1608.66|1615.23|1608.73|1614.98|1608.48|27
1614823280000|2021-03-04 02:01:20|1615.17|1608.67|1614.99|1608.49|1615.17|1608.67|1614.89|1608.39|32
1614823290000|2021-03-04 02:01:30|1615.03|1608.53|1614.9|1608.4|1615.05|1608.55|1614.72|1608.22|29
1614823300000|2021-03-04 02:01:40|1614.89|1608.39|1614.88|1608.38|1615.11|1608.61|1614.66|1608.16|29
1614823310000|2021-03-04 02:01:50|1614.93|1608.43|1614.83|1608.33|1614.93|1608.43|1614.62|1608.12|32
1614823320000|2021-03-04 02:02:00|1614.8|1608.3|1614.86|1608.36|1614.9|1608.4|1614.75|1608.25|22
1614823330000|2021-03-04 02:02:10|1614.89|1608.39|1616|1609.5|1616.06|1609.56|1614.82|1608.32|30
1614823340000|2021-03-04 02:02:20|1615.87|1609.37|1616.79|1610.29|1616.92|1610.42|1615.87|1609.37|39
1614823350000|2021-03-04 02:02:30|1617|1610.5|1617.62|1611.12|1618.28|1611.78|1617|1610.5|33
1614823360000|2021-03-04 02:02:40|1617.61|1611.11|1618.71|1612.21|1618.86|1612.36|1617.59|1611.09|33
1614823370000|2021-03-04 02:02:50|1618.7|1612.2|1618.85|1612.35|1619|1612.5|1618.19|1611.69|34
1614823380000|2021-03-04 02:03:00|1618.82|1612.32|1618.59|1612.09|1618.82|1612.32|1618.22|1611.72|33
1614823390000|2021-03-04 02:03:10|1618.46|1611.96|1620.12|1613.62|1620.12|1613.62|1618.42|1611.92|29
1614823400000|2021-03-04 02:03:20|1620.09|1613.59|1621.01|1614.51|1621.01|1614.51|1619.99|1613.49|34
1614823410000|2021-03-04 02:03:30|1620.9|1614.4|1620.65|1614.15|1621.1|1614.6|1620.55|1614.05|35
1614823420000|2021-03-04 02:03:40|1620.69|1614.19|1621.42|1614.92|1621.5|1615|1620.67|1614.17|36
1614823430000|2021-03-04 02:03:50|1621.39|1614.89|1621.75|1615.25|1621.81|1615.31|1621.39|1614.89|30
1614823440000|2021-03-04 02:04:00|1621.74|1615.24|1622.66|1616.16|1622.78|1616.28|1621.74|1615.24|34
1614823450000|2021-03-04 02:04:10|1622.67|1616.17|1622.06|1615.56|1622.69|1616.19|1621.95|1615.45|37
1614823460000|2021-03-04 02:04:20|1622.09|1615.59|1622.46|1615.96|1622.54|1616.04|1622.09|1615.59|29
1614823470000|2021-03-04 02:04:30|1622.45|1615.95|1622.43|1615.93|1622.59|1616.09|1622.4|1615.9|28
1614823480000|2021-03-04 02:04:40|1622.46|1615.96|1622.67|1616.17|1622.71|1616.21|1622.43|1615.93|20
1614823490000|2021-03-04 02:04:50|1622.68|1616.18|1621.83|1615.33|1622.9|1616.4|1621.71|1615.21|27
1614823500000|2021-03-04 02:05:00|1621.87|1615.37|1620.74|1614.24|1621.94|1615.44|1620.73|1614.23|32
1614823510000|2021-03-04 02:05:10|1620.76|1614.26|1620.55|1614.05|1620.86|1614.36|1619.9|1613.4|24
1614823520000|2021-03-04 02:05:20|1620.47|1613.97|1620.63|1614.13|1621.44|1614.94|1620.43|1613.93|31
1614823530000|2021-03-04 02:05:30|1620.74|1614.24|1621.78|1615.28|1621.79|1615.29|1620.57|1614.07|27
1614823540000|2021-03-04 02:05:40|1621.74|1615.24|1621.63|1615.13|1621.98|1615.48|1621.63|1615.13|25
1614823550000|2021-03-04 02:05:50|1621.59|1615.09|1621.43|1614.93|1621.59|1615.09|1621.33|1614.83|17
1614823560000|2021-03-04 02:06:00|1621.39|1614.89|1621.27|1614.77|1621.42|1614.92|1621.1|1614.6|15
1614823570000|2021-03-04 02:06:10|1621.2|1614.7|1621.59|1615.09|1621.61|1615.11|1621.2|1614.7|12
1614823580000|2021-03-04 02:06:20|1621.61|1615.11|1622.2|1615.7|1622.23|1615.73|1621.58|1615.08|27
1614823590000|2021-03-04 02:06:30|1622.21|1615.71|1622.24|1615.74|1622.37|1615.87|1622.16|1615.66|20
1614823600000|2021-03-04 02:06:40|1622.26|1615.76|1622.09|1615.59|1622.29|1615.79|1622.08|1615.58|17
1614823610000|2021-03-04 02:06:50|1622.1|1615.6|1622.29|1615.79|1622.29|1615.79|1622.1|1615.6|7
1614823620000|2021-03-04 02:07:00|1622.32|1615.82|1622.38|1615.88|1622.4|1615.9|1622.31|1615.81|20
1614823630000|2021-03-04 02:07:10|1622.37|1615.87|1623.04|1616.54|1623.04|1616.54|1622.37|1615.87|23
1614823640000|2021-03-04 02:07:20|1623.07|1616.57|1624.23|1617.73|1624.23|1617.73|1622.98|1616.48|28
1614823650000|2021-03-04 02:07:30|1624.24|1617.74|1624.27|1617.77|1624.32|1617.82|1624.17|1617.67|20
1614823660000|2021-03-04 02:07:40|1624.28|1617.78|1624.6|1618.1|1624.6|1618.1|1624.08|1617.58|21
1614823670000|2021-03-04 02:07:50|1624.59|1618.09|1625.35|1618.85|1625.35|1618.85|1624.27|1617.77|30
1614823680000|2021-03-04 02:08:00|1625.34|1618.84|1627.33|1620.83|1627.37|1620.87|1625.31|1618.81|36
1614823690000|2021-03-04 02:08:10|1627.19|1620.69|1628.52|1622.02|1628.52|1622.02|1627.19|1620.69|34
1614823700000|2021-03-04 02:08:20|1628.45|1621.95|1627.13|1620.63|1628.45|1621.95|1626.68|1620.18|36
1614823710000|2021-03-04 02:08:30|1627.24|1620.74|1628.05|1621.55|1628.26|1621.76|1627.08|1620.58|37
1614823720000|2021-03-04 02:08:40|1628.06|1621.56|1628.05|1621.55|1628.06|1621.56|1627.29|1620.79|34
1614823730000|2021-03-04 02:08:50|1628.07|1621.57|1628.15|1621.65|1628.27|1621.77|1627.81|1621.31|34
1614823740000|2021-03-04 02:09:00|1628.17|1621.67|1627.02|1620.52|1628.26|1621.76|1626.67|1620.17|34
1614823750000|2021-03-04 02:09:10|1627.05|1620.55|1627.12|1620.62|1627.93|1621.43|1626.96|1620.46|34
1614823760000|2021-03-04 02:09:20|1627.11|1620.61|1625.9|1619.4|1627.11|1620.61|1625.63|1619.13|36
1614823770000|2021-03-04 02:09:30|1625.82|1619.32|1626.12|1619.62|1626.22|1619.72|1625.55|1619.05|35
1614823780000|2021-03-04 02:09:40|1626.13|1619.63|1626.23|1619.73|1626.34|1619.84|1625.93|1619.43|31
1614823790000|2021-03-04 02:09:50|1626.19|1619.69|1625.8|1619.3|1626.53|1620.03|1625.79|1619.29|36
1614823800000|2021-03-04 02:10:00|1625.88|1619.38|1624.83|1618.33|1625.88|1619.38|1624.81|1618.31|37
1614823810000|2021-03-04 02:10:10|1624.85|1618.35|1625.58|1619.08|1625.58|1619.08|1624.72|1618.22|33
1614823820000|2021-03-04 02:10:20|1625.59|1619.09|1625.56|1619.06|1625.69|1619.19|1625.07|1618.57|32
1614823830000|2021-03-04 02:10:30|1625.8|1619.3|1626.42|1619.92|1626.65|1620.15|1625.79|1619.29|35
1614823840000|2021-03-04 02:10:40|1626.43|1619.93|1626.84|1620.34|1626.88|1620.38|1626.41|1619.91|30
1614823850000|2021-03-04 02:10:50|1627.36|1620.86|1626.97|1620.47|1627.37|1620.87|1626.81|1620.31|30
1614823860000|2021-03-04 02:11:00|1626.98|1620.48|1626.39|1619.89|1627.06|1620.56|1626.37|1619.87|26
1614823870000|2021-03-04 02:11:10|1626.41|1619.91|1625.72|1619.22|1626.54|1620.04|1625.72|1619.22|37
1614823880000|2021-03-04 02:11:20|1625.74|1619.24|1625.63|1619.13|1625.83|1619.33|1625.4|1618.9|31
1614823890000|2021-03-04 02:11:30|1625.8|1619.3|1625.63|1619.13|1625.84|1619.34|1625.54|1619.04|30
1614823900000|2021-03-04 02:11:40|1625.64|1619.14|1625.09|1618.59|1625.7|1619.2|1625.01|1618.51|30
1614823910000|2021-03-04 02:11:50|1625.13|1618.63|1625.21|1618.71|1625.31|1618.81|1624.99|1618.49|20
1614823920000|2021-03-04 02:12:00|1625.44|1618.94|1625.01|1618.51|1625.44|1618.94|1624.91|1618.41|21
1614823930000|2021-03-04 02:12:10|1625.03|1618.53|1624.44|1617.94|1625.03|1618.53|1624.41|1617.91|29
1614823940000|2021-03-04 02:12:20|1624.41|1617.91|1624.27|1617.77|1624.46|1617.96|1624.23|1617.73|27
1614823950000|2021-03-04 02:12:30|1624.23|1617.73|1624.46|1617.96|1624.47|1617.97|1624.23|1617.73|22
1614823960000|2021-03-04 02:12:40|1624.47|1617.97|1624.99|1618.49|1625.12|1618.62|1624.47|1617.97|23
1614823970000|2021-03-04 02:12:50|1624.98|1618.48|1625.09|1618.59|1625.09|1618.59|1624.96|1618.46|24
1614823980000|2021-03-04 02:13:00|1625.05|1618.55|1624.49|1617.99|1625.07|1618.57|1624.27|1617.77|29
1614823990000|2021-03-04 02:13:10|1624.5|1618|1624.91|1618.41|1625|1618.5|1624.19|1617.69|31
1614824000000|2021-03-04 02:13:20|1624.87|1618.37|1623.88|1617.38|1624.89|1618.39|1623.88|1617.38|34
1614824010000|2021-03-04 02:13:30|1623.89|1617.39|1623.35|1616.85|1624.06|1617.56|1623.16|1616.66|35
1614824020000|2021-03-04 02:13:40|1623.34|1616.84|1624.07|1617.57|1624.47|1617.97|1623.31|1616.81|27
1614824030000|2021-03-04 02:13:50|1624.17|1617.67|1623.18|1616.68|1624.51|1618.01|1623.11|1616.61|34
1614824040000|2021-03-04 02:14:00|1623.15|1616.65|1622.85|1616.35|1623.16|1616.66|1622.58|1616.08|34
1614824050000|2021-03-04 02:14:10|1622.87|1616.37|1622.48|1615.98|1622.93|1616.43|1622.45|1615.95|19
1614824060000|2021-03-04 02:14:20|1622.5|1616|1622.82|1616.32|1622.9|1616.4|1622.35|1615.85|24
1614824070000|2021-03-04 02:14:30|1622.78|1616.28|1623.01|1616.51|1623.14|1616.64|1622.78|1616.28|23
1614824080000|2021-03-04 02:14:40|1623.06|1616.56|1622.7|1616.2|1623.06|1616.56|1622.66|1616.16|20
1614824090000|2021-03-04 02:14:50|1622.66|1616.16|1622.58|1616.08|1622.69|1616.19|1622.54|1616.04|15
1614824100000|2021-03-04 02:15:00|1622.57|1616.07|1622.24|1615.74|1622.57|1616.07|1622.23|1615.73|26
1614824110000|2021-03-04 02:15:10|1622.23|1615.73|1622.25|1615.75|1622.34|1615.84|1622.23|1615.73|19
1614824120000|2021-03-04 02:15:20|1622.28|1615.78|1622.46|1615.96|1622.46|1615.96|1622.25|1615.75|14
1614824130000|2021-03-04 02:15:30|1622.45|1615.95|1622.98|1616.48|1623.01|1616.51|1622.45|1615.95|25
1614824140000|2021-03-04 02:15:40|1622.99|1616.49|1622.98|1616.48|1623.09|1616.59|1622.83|1616.33|26
1614824150000|2021-03-04 02:15:50|1623.01|1616.51|1623|1616.5|1623.37|1616.87|1622.91|1616.41|29
1614824160000|2021-03-04 02:16:00|1623.02|1616.52|1622.74|1616.24|1623.1|1616.6|1622.71|1616.21|21
1614824170000|2021-03-04 02:16:10|1622.75|1616.25|1622.75|1616.25|1622.89|1616.39|1622.62|1616.12|16
1614824180000|2021-03-04 02:16:20|1622.73|1616.23|1622.18|1615.68|1622.73|1616.23|1622.04|1615.54|20
1614824190000|2021-03-04 02:16:30|1622.19|1615.69|1621.84|1615.34|1622.22|1615.72|1621.83|1615.33|25
1614824200000|2021-03-04 02:16:40|1621.96|1615.46|1621.85|1615.35|1622.2|1615.7|1621.82|1615.32|29
1614824210000|2021-03-04 02:16:50|1621.84|1615.34|1622.12|1615.62|1622.16|1615.66|1621.8|1615.3|30
1614824220000|2021-03-04 02:17:00|1622.11|1615.61|1621.94|1615.44|1622.15|1615.65|1621.93|1615.43|21
1614824230000|2021-03-04 02:17:10|1621.9|1615.4|1622.27|1615.77|1622.28|1615.78|1621.9|1615.4|14
1614824240000|2021-03-04 02:17:20|1622.29|1615.79|1622.01|1615.51|1622.31|1615.81|1621.95|1615.45|29
1614824250000|2021-03-04 02:17:30|1622.1|1615.6|1621.94|1615.44|1622.12|1615.62|1621.92|1615.42|23
1614824260000|2021-03-04 02:17:40|1621.92|1615.42|1622.09|1615.59|1622.13|1615.63|1621.9|1615.4|22
1614824270000|2021-03-04 02:17:50|1622.01|1615.51|1621.9|1615.4|1622.12|1615.62|1621.9|1615.4|18
1614824280000|2021-03-04 02:18:00|1621.92|1615.42|1621.79|1615.29|1621.94|1615.44|1621.68|1615.18|23
1614824290000|2021-03-04 02:18:10|1621.8|1615.3|1622.07|1615.57|1622.08|1615.58|1621.75|1615.25|28
1614824300000|2021-03-04 02:18:20|1622.06|1615.56|1622.12|1615.62|1622.14|1615.64|1622.06|1615.56|22
1614824310000|2021-03-04 02:18:30|1622.26|1615.76|1622.53|1616.03|1622.57|1616.07|1622.26|1615.76|18
1614824320000|2021-03-04 02:18:40|1622.57|1616.07|1622.52|1616.02|1622.57|1616.07|1622.52|1616.02|16
1614824330000|2021-03-04 02:18:50|1622.5|1616|1622.14|1615.64|1622.5|1616|1622.01|1615.51|15
1614824340000|2021-03-04 02:19:00|1622.13|1615.63|1622.19|1615.69|1622.23|1615.73|1622.13|1615.63|11
1614824350000|2021-03-04 02:19:10|1622.13|1615.63|1621.73|1615.23|1622.21|1615.71|1621.73|1615.23|21
1614824360000|2021-03-04 02:19:20|1621.61|1615.11|1621.6|1615.1|1621.75|1615.25|1621.56|1615.06|22
1614824370000|2021-03-04 02:19:30|1621.62|1615.12|1621.65|1615.15|1621.65|1615.15|1621.37|1614.87|19
1614824380000|2021-03-04 02:19:40|1621.55|1615.05|1621.58|1615.08|1621.68|1615.18|1621.55|1615.05|11
1614824390000|2021-03-04 02:19:50|1621.57|1615.07|1621.42|1614.92|1621.64|1615.14|1621.42|1614.92|21
1614824400000|2021-03-04 02:20:00|1621.43|1614.93|1621.33|1614.83|1621.58|1615.08|1621.33|1614.83|21
1614824410000|2021-03-04 02:20:10|1621.32|1614.82|1621.3|1614.8|1621.33|1614.83|1621.28|1614.78|12
1614824420000|2021-03-04 02:20:20|1621.29|1614.79|1621.03|1614.53|1621.29|1614.79|1620.87|1614.37|18
1614824430000|2021-03-04 02:20:30|1621.18|1614.68|1621.3|1614.8|1621.46|1614.96|1621.18|1614.68|21
1614824440000|2021-03-04 02:20:40|1621.25|1614.75|1621.33|1614.83|1621.44|1614.94|1621.25|1614.75|30
1614824450000|2021-03-04 02:20:50|1621.32|1614.82|1621.33|1614.83|1621.37|1614.87|1621.28|1614.78|18
1614824460000|2021-03-04 02:21:00|1621.35|1614.85|1621.23|1614.73|1621.35|1614.85|1621.23|1614.73|7
1614824470000|2021-03-04 02:21:10|1621.27|1614.77|1621.87|1615.37|1621.87|1615.37|1621.27|1614.77|15
1614824480000|2021-03-04 02:21:20|1621.88|1615.38|1621.94|1615.44|1621.94|1615.44|1621.71|1615.21|10
1614824490000|2021-03-04 02:21:30|1621.95|1615.45|1621.58|1615.08|1621.98|1615.48|1621.58|1615.08|21
1614824500000|2021-03-04 02:21:40|1621.48|1614.98|1621.45|1614.95|1621.64|1615.14|1621.45|1614.95|18
1614824510000|2021-03-04 02:21:50|1621.47|1614.97|1621.12|1614.62|1621.54|1615.04|1621.12|1614.62|16
1614824520000|2021-03-04 02:22:00|1621.24|1614.74|1620.2|1613.7|1621.24|1614.74|1620.12|1613.62|22
1614824530000|2021-03-04 02:22:10|1620.18|1613.68|1620.17|1613.67|1620.39|1613.89|1620.09|1613.59|31
1614824540000|2021-03-04 02:22:20|1620.18|1613.68|1620.18|1613.68|1620.27|1613.77|1620.13|1613.63|31
1614824550000|2021-03-04 02:22:30|1620.19|1613.69|1619.66|1613.16|1620.21|1613.71|1619.66|1613.16|28
1614824560000|2021-03-04 02:22:40|1619.49|1612.99|1619.39|1612.89|1619.54|1613.04|1619.28|1612.78|22
1614824570000|2021-03-04 02:22:50|1619.4|1612.9|1619.32|1612.82|1619.41|1612.91|1619.3|1612.8|25
1614824580000|2021-03-04 02:23:00|1619.33|1612.83|1619.56|1613.06|1619.62|1613.12|1618.96|1612.46|31
1614824590000|2021-03-04 02:23:10|1619.61|1613.11|1619.68|1613.18|1620.03|1613.53|1619.49|1612.99|28
1614824600000|2021-03-04 02:23:20|1619.65|1613.15|1620.45|1613.95|1620.45|1613.95|1619.65|1613.15|24
1614824610000|2021-03-04 02:23:30|1620.48|1613.98|1620.62|1614.12|1620.62|1614.12|1620.31|1613.81|17
1614824620000|2021-03-04 02:23:40|1621.26|1614.76|1621.47|1614.97|1621.59|1615.09|1621.23|1614.73|29
1614824630000|2021-03-04 02:23:50|1621.54|1615.04|1621.22|1614.72|1621.8|1615.3|1621.03|1614.53|30
1614824640000|2021-03-04 02:24:00|1621.19|1614.69|1620.39|1613.89|1621.22|1614.72|1620.39|1613.89|30
1614824650000|2021-03-04 02:24:10|1620.5|1614|1620.53|1614.03|1620.55|1614.05|1620.34|1613.84|28
1614824660000|2021-03-04 02:24:20|1620.52|1614.02|1621.13|1614.63|1621.4|1614.9|1620.45|1613.95|28
1614824670000|2021-03-04 02:24:30|1621.15|1614.65|1621.39|1614.89|1621.56|1615.06|1620.5|1614|27
1614824680000|2021-03-04 02:24:40|1621.32|1614.82|1620.51|1614.01|1621.33|1614.83|1620.4|1613.9|31
1614824690000|2021-03-04 02:24:50|1620.57|1614.07|1620.21|1613.71|1620.6|1614.1|1620.19|1613.69|32
1614824700000|2021-03-04 02:25:00|1620.25|1613.75|1620.62|1614.12|1620.73|1614.23|1620.25|1613.75|28
1614824710000|2021-03-04 02:25:10|1620.58|1614.08|1621.32|1614.82|1621.56|1615.06|1620.5|1614|27
1614824720000|2021-03-04 02:25:20|1621.33|1614.83|1622.54|1616.04|1622.57|1616.07|1621.33|1614.83|23
1614824730000|2021-03-04 02:25:30|1622.55|1616.05|1622.24|1615.74|1622.58|1616.08|1622.21|1615.71|29
1614824740000|2021-03-04 02:25:40|1622.32|1615.82|1622.29|1615.79|1622.32|1615.82|1622.28|1615.78|11
1614824750000|2021-03-04 02:25:50|1622.3|1615.8|1622.48|1615.98|1622.48|1615.98|1622.28|1615.78|12
1614824760000|2021-03-04 02:26:00|1622.49|1615.99|1621.58|1615.08|1622.49|1615.99|1621.5|1615|23
1614824770000|2021-03-04 02:26:10|1621.59|1615.09|1620.88|1614.38|1621.72|1615.22|1620.88|1614.38|25
1614824780000|2021-03-04 02:26:20|1620.87|1614.37|1621.44|1614.94|1621.44|1614.94|1620.8|1614.3|25
1614824790000|2021-03-04 02:26:30|1621.46|1614.96|1622.53|1616.03|1622.55|1616.05|1621.46|1614.96|23
1614824800000|2021-03-04 02:26:40|1622.24|1615.74|1621.6|1615.1|1622.37|1615.87|1621.55|1615.05|23
1614824810000|2021-03-04 02:26:50|1621.59|1615.09|1621.47|1614.97|1621.7|1615.2|1621.33|1614.83|22
1614824820000|2021-03-04 02:27:00|1621.49|1614.99|1621.36|1614.86|1621.57|1615.07|1621.15|1614.65|25
1614824830000|2021-03-04 02:27:10|1621.22|1614.72|1621.09|1614.59|1621.37|1614.87|1620.73|1614.23|33
1614824840000|2021-03-04 02:27:20|1621.1|1614.6|1621.34|1614.84|1621.34|1614.84|1620.97|1614.47|26
1614824850000|2021-03-04 02:27:30|1621.19|1614.69|1620.92|1614.42|1621.29|1614.79|1620.71|1614.21|25
1614824860000|2021-03-04 02:27:40|1620.87|1614.37|1619.84|1613.34|1620.87|1614.37|1619.8|1613.3|24
1614824870000|2021-03-04 02:27:50|1619.85|1613.35|1619.57|1613.07|1619.92|1613.42|1619.06|1612.56|28
1614824880000|2021-03-04 02:28:00|1619.54|1613.04|1619.33|1612.83|1619.54|1613.04|1619.24|1612.74|33
1614824890000|2021-03-04 02:28:10|1619.31|1612.81|1619.08|1612.58|1619.33|1612.83|1618.9|1612.4|24
1614824900000|2021-03-04 02:28:20|1619.07|1612.57|1618.13|1611.63|1619.07|1612.57|1618.12|1611.62|29
1614824910000|2021-03-04 02:28:30|1618.14|1611.64|1617.19|1610.69|1618.14|1611.64|1617.14|1610.64|30
1614824920000|2021-03-04 02:28:40|1617.2|1610.7|1616.94|1610.44|1617.79|1611.29|1616.94|1610.44|25
1614824930000|2021-03-04 02:28:50|1616.92|1610.42|1618.28|1611.78|1618.28|1611.78|1616.74|1610.24|33
1614824940000|2021-03-04 02:29:00|1618.22|1611.72|1618.42|1611.92|1618.61|1612.11|1618.15|1611.65|32
1614824950000|2021-03-04 02:29:10|1618.44|1611.94|1619.18|1612.68|1619.25|1612.75|1618.35|1611.85|32
1614824960000|2021-03-04 02:29:20|1619.3|1612.8|1619.92|1613.42|1619.98|1613.48|1619.06|1612.56|30
1614824970000|2021-03-04 02:29:30|1619.83|1613.33|1620.87|1614.37|1620.93|1614.43|1619.05|1612.55|26
1614824980000|2021-03-04 02:29:40|1621.22|1614.72|1621.15|1614.65|1621.61|1615.11|1621.03|1614.53|23
1614824990000|2021-03-04 02:29:50|1621.21|1614.71|1620.98|1614.48|1621.25|1614.75|1620.98|1614.48|26
1614825000000|2021-03-04 02:30:00|1620.94|1614.44|1619.8|1613.3|1621.01|1614.51|1619.8|1613.3|37
1614825010000|2021-03-04 02:30:10|1619.77|1613.27|1620.53|1614.03|1620.56|1614.06|1619.7|1613.2|26
1614825020000|2021-03-04 02:30:20|1620.5|1614|1620.85|1614.35|1621.05|1614.55|1620.45|1613.95|31
1614825030000|2021-03-04 02:30:30|1620.74|1614.24|1620.88|1614.38|1620.95|1614.45|1620.61|1614.11|32
1614825040000|2021-03-04 02:30:40|1620.87|1614.37|1620.93|1614.43|1621.2|1614.7|1620.76|1614.26|21
1614825050000|2021-03-04 02:30:50|1620.94|1614.44|1621.14|1614.64|1621.52|1615.02|1620.76|1614.26|35
1614825060000|2021-03-04 02:31:00|1621.12|1614.62|1620.55|1614.05|1621.17|1614.67|1620.22|1613.72|35
1614825070000|2021-03-04 02:31:10|1620.6|1614.1|1621.38|1614.88|1621.38|1614.88|1620.38|1613.88|34
1614825080000|2021-03-04 02:31:20|1621.4|1614.9|1622.35|1615.85|1622.35|1615.85|1621.25|1614.75|32
1614825090000|2021-03-04 02:31:30|1622.25|1615.75|1622.08|1615.58|1622.56|1616.06|1622.06|1615.56|34
1614825100000|2021-03-04 02:31:40|1622.24|1615.74|1621.78|1615.28|1622.4|1615.9|1621.63|1615.13|30
1614825110000|2021-03-04 02:31:50|1621.74|1615.24|1621.98|1615.48|1622.03|1615.53|1621.66|1615.16|20
1614825120000|2021-03-04 02:32:00|1621.94|1615.44|1620.95|1614.45|1621.94|1615.44|1620.95|1614.45|25
1614825130000|2021-03-04 02:32:10|1620.94|1614.44|1620.66|1614.16|1620.96|1614.46|1620.56|1614.06|25
1614825140000|2021-03-04 02:32:20|1620.67|1614.17|1620.7|1614.2|1620.72|1614.22|1620.63|1614.13|17
1614825150000|2021-03-04 02:32:30|1620.71|1614.21|1619.32|1612.82|1620.74|1614.24|1619.32|1612.82|29
1614825160000|2021-03-04 02:32:40|1619.34|1612.84|1618.53|1612.03|1619.34|1612.84|1618.53|1612.03|31
1614825170000|2021-03-04 02:32:50|1618.47|1611.97|1618.28|1611.78|1619.23|1612.73|1618.28|1611.78|30
1614825180000|2021-03-04 02:33:00|1618.26|1611.76|1617.38|1610.88|1618.26|1611.76|1617.38|1610.88|30
1614825190000|2021-03-04 02:33:10|1617.36|1610.86|1616.99|1610.49|1617.36|1610.86|1616.91|1610.41|34
1614825200000|2021-03-04 02:33:20|1617.04|1610.54|1617.6|1611.1|1617.87|1611.37|1617|1610.5|37
1614825210000|2021-03-04 02:33:30|1617.59|1611.09|1617.14|1610.64|1617.74|1611.24|1617.02|1610.52|34
1614825220000|2021-03-04 02:33:40|1617.24|1610.74|1617.13|1610.63|1617.44|1610.94|1617.12|1610.62|18
1614825230000|2021-03-04 02:33:50|1617.19|1610.69|1617.21|1610.71|1617.41|1610.91|1617.11|1610.61|21
1614825240000|2021-03-04 02:34:00|1617.23|1610.73|1617.75|1611.25|1617.8|1611.3|1617.01|1610.51|35
1614825250000|2021-03-04 02:34:10|1617.89|1611.39|1617.81|1611.31|1617.99|1611.49|1617.56|1611.06|26
1614825260000|2021-03-04 02:34:20|1617.89|1611.39|1618.18|1611.68|1618.45|1611.95|1617.79|1611.29|31
1614825270000|2021-03-04 02:34:30|1618.17|1611.67|1618|1611.5|1618.47|1611.97|1618|1611.5|37
1614825280000|2021-03-04 02:34:40|1617.99|1611.49|1617.37|1610.87|1617.99|1611.49|1617.34|1610.84|30
1614825290000|2021-03-04 02:34:50|1617.4|1610.9|1617.55|1611.05|1617.56|1611.06|1617.28|1610.78|30
1614825300000|2021-03-04 02:35:00|1617.52|1611.02|1617.31|1610.81|1617.54|1611.04|1617.2|1610.7|33
1614825310000|2021-03-04 02:35:10|1617.28|1610.78|1617.18|1610.68|1617.45|1610.95|1617.17|1610.67|31
1614825320000|2021-03-04 02:35:20|1617.14|1610.64|1616.6|1610.1|1617.14|1610.64|1616.57|1610.07|27
1614825330000|2021-03-04 02:35:30|1616.59|1610.09|1615.5|1609|1616.6|1610.1|1615.27|1608.77|33
1614825340000|2021-03-04 02:35:40|1615.56|1609.06|1615.02|1608.52|1615.6|1609.1|1615|1608.5|31
1614825350000|2021-03-04 02:35:50|1615.01|1608.51|1615.04|1608.54|1615.17|1608.67|1614.51|1608.01|29
1614825360000|2021-03-04 02:36:00|1614.93|1608.43|1614.54|1608.04|1614.98|1608.48|1614.49|1607.99|22
1614825370000|2021-03-04 02:36:10|1614.55|1608.05|1615.21|1608.71|1615.25|1608.75|1614.34|1607.84|24
1614825380000|2021-03-04 02:36:20|1615.2|1608.7|1614.97|1608.47|1615.2|1608.7|1614.63|1608.13|32
1614825390000|2021-03-04 02:36:30|1614.98|1608.48|1615.47|1608.97|1615.73|1609.23|1614.84|1608.34|28
1614825400000|2021-03-04 02:36:40|1615.54|1609.04|1615.12|1608.62|1615.69|1609.19|1615.06|1608.56|32
1614825410000|2021-03-04 02:36:50|1615.11|1608.61|1614.58|1608.08|1615.11|1608.61|1614.34|1607.84|30
1614825420000|2021-03-04 02:37:00|1614.88|1608.38|1613.15|1606.65|1614.91|1608.41|1613.15|1606.65|35
1614825430000|2021-03-04 02:37:10|1613.17|1606.67|1613.11|1606.61|1613.17|1606.67|1612.58|1606.08|34
1614825440000|2021-03-04 02:37:20|1613.04|1606.54|1613.58|1607.08|1613.7|1607.2|1613.04|1606.54|33
1614825450000|2021-03-04 02:37:30|1613.57|1607.07|1613.67|1607.17|1613.96|1607.46|1613.51|1607.01|30
1614825460000|2021-03-04 02:37:40|1613.62|1607.12|1613.39|1606.89|1614.01|1607.51|1613.39|1606.89|34
1614825470000|2021-03-04 02:37:50|1613.37|1606.87|1613.13|1606.63|1613.54|1607.04|1613.03|1606.53|35
1614825480000|2021-03-04 02:38:00|1613.18|1606.68|1612.47|1605.97|1613.21|1606.71|1612.47|1605.97|26
1614825490000|2021-03-04 02:38:10|1612.51|1606.01|1611.71|1605.21|1612.55|1606.05|1611.7|1605.2|30
1614825500000|2021-03-04 02:38:20|1611.69|1605.19|1611.14|1604.64|1611.81|1605.31|1611.03|1604.53|31
1614825510000|2021-03-04 02:38:30|1611.16|1604.66|1612.22|1605.72|1612.24|1605.74|1611.12|1604.62|27
1614825520000|2021-03-04 02:38:40|1612.19|1605.69|1612.32|1605.82|1612.54|1606.04|1612.15|1605.65|30
1614825530000|2021-03-04 02:38:50|1612.36|1605.86|1612.32|1605.82|1612.48|1605.98|1612.04|1605.54|31
1614825540000|2021-03-04 02:39:00|1612.24|1605.74|1611.87|1605.37|1612.31|1605.81|1611.73|1605.23|28
1614825550000|2021-03-04 02:39:10|1611.85|1605.35|1611.49|1604.99|1612.01|1605.51|1611.49|1604.99|30
1614825560000|2021-03-04 02:39:20|1611.34|1604.84|1611.49|1604.99|1611.49|1604.99|1611.25|1604.75|26
1614825570000|2021-03-04 02:39:30|1611.5|1605|1611.58|1605.08|1611.61|1605.11|1611.48|1604.98|25
1614825580000|2021-03-04 02:39:40|1611.6|1605.1|1612.11|1605.61|1612.17|1605.67|1611.53|1605.03|33
1614825590000|2021-03-04 02:39:50|1612.09|1605.59|1612.61|1606.11|1612.62|1606.12|1612.05|1605.55|25
1614825600000|2021-03-04 02:40:00|1612.62|1606.12|1612.85|1606.35|1613.02|1606.52|1612.61|1606.11|22
1614825610000|2021-03-04 02:40:10|1612.8|1606.3|1613.75|1607.25|1614.16|1607.66|1612.57|1606.07|32
1614825620000|2021-03-04 02:40:20|1613.76|1607.26|1614.03|1607.53|1614.03|1607.53|1613.54|1607.04|32
1614825630000|2021-03-04 02:40:30|1614.08|1607.58|1613.68|1607.18|1614.42|1607.92|1613.59|1607.09|35
1614825640000|2021-03-04 02:40:40|1613.41|1606.91|1612.86|1606.36|1613.42|1606.92|1612.67|1606.17|33
1614825650000|2021-03-04 02:40:50|1612.85|1606.35|1613.03|1606.53|1613.62|1607.12|1612.75|1606.25|34
1614825660000|2021-03-04 02:41:00|1613.32|1606.82|1612.58|1606.08|1613.32|1606.82|1612.14|1605.64|37
1614825670000|2021-03-04 02:41:10|1612.57|1606.07|1612.49|1605.99|1613.2|1606.7|1612.41|1605.91|31
1614825680000|2021-03-04 02:41:20|1612.5|1606|1613.15|1606.65|1613.42|1606.92|1612.43|1605.93|36
1614825690000|2021-03-04 02:41:30|1613.29|1606.79|1612.96|1606.46|1613.64|1607.14|1612.89|1606.39|37
1614825700000|2021-03-04 02:41:40|1613.06|1606.56|1613.2|1606.7|1613.55|1607.05|1612.63|1606.13|34
1614825710000|2021-03-04 02:41:50|1613.26|1606.76|1613.27|1606.77|1613.37|1606.87|1613.01|1606.51|31
1614825720000|2021-03-04 02:42:00|1613.26|1606.76|1613.41|1606.91|1613.41|1606.91|1613.23|1606.73|22
1614825730000|2021-03-04 02:42:10|1613.39|1606.89|1614.24|1607.74|1614.24|1607.74|1613.37|1606.87|27
1614825740000|2021-03-04 02:42:20|1614.22|1607.72|1614.03|1607.53|1614.45|1607.95|1613.77|1607.27|34
1614825750000|2021-03-04 02:42:30|1614.09|1607.59|1614.81|1608.31|1615.14|1608.64|1614.07|1607.57|30
1614825760000|2021-03-04 02:42:40|1614.71|1608.21|1615.57|1609.07|1615.76|1609.26|1614.29|1607.79|35
1614825770000|2021-03-04 02:42:50|1615.62|1609.12|1615.89|1609.39|1615.99|1609.49|1615.62|1609.12|28
1614825780000|2021-03-04 02:43:00|1616.16|1609.66|1615.59|1609.09|1616.33|1609.83|1615.25|1608.75|32
1614825790000|2021-03-04 02:43:10|1615.68|1609.18|1615.96|1609.46|1615.97|1609.47|1615.59|1609.09|24
1614825800000|2021-03-04 02:43:20|1616.04|1609.54|1616.38|1609.88|1616.38|1609.88|1616.03|1609.53|28
1614825810000|2021-03-04 02:43:30|1616.4|1609.9|1616.1|1609.6|1616.66|1610.16|1615.91|1609.41|32
1614825820000|2021-03-04 02:43:40|1616.28|1609.78|1616.17|1609.67|1616.47|1609.97|1616.05|1609.55|35
1614825830000|2021-03-04 02:43:50|1616.25|1609.75|1616.69|1610.19|1616.81|1610.31|1616.25|1609.75|30
1614825840000|2021-03-04 02:44:00|1616.61|1610.11|1615.41|1608.91|1616.72|1610.22|1615.28|1608.78|32
1614825850000|2021-03-04 02:44:10|1615.38|1608.88|1615.78|1609.28|1616|1609.5|1615.35|1608.85|35
1614825860000|2021-03-04 02:44:20|1615.75|1609.25|1615.42|1608.92|1615.89|1609.39|1615.25|1608.75|31
1614825870000|2021-03-04 02:44:30|1615.46|1608.96|1615.08|1608.58|1615.46|1608.96|1615.02|1608.52|28
1614825880000|2021-03-04 02:44:40|1615.07|1608.57|1615.35|1608.85|1615.36|1608.86|1615.07|1608.57|19
1614825890000|2021-03-04 02:44:50|1615.36|1608.86|1615.89|1609.39|1615.92|1609.42|1615.31|1608.81|23
1614825900000|2021-03-04 02:45:00|1615.88|1609.38|1615.25|1608.75|1616.01|1609.51|1615.24|1608.74|32
1614825910000|2021-03-04 02:45:10|1615.23|1608.73|1615.12|1608.62|1615.27|1608.77|1615.02|1608.52|24
1614825920000|2021-03-04 02:45:20|1615.01|1608.51|1615.12|1608.62|1615.14|1608.64|1614.99|1608.49|18
1614825930000|2021-03-04 02:45:30|1614.8|1608.3|1615.82|1609.32|1615.82|1609.32|1614.8|1608.3|33
1614825940000|2021-03-04 02:45:40|1615.89|1609.39|1616|1609.5|1616.01|1609.51|1615.83|1609.33|24
1614825950000|2021-03-04 02:45:50|1615.96|1609.46|1616.47|1609.97|1616.48|1609.98|1615.82|1609.32|26
1614825960000|2021-03-04 02:46:00|1616.46|1609.96|1615.64|1609.14|1616.46|1609.96|1615.59|1609.09|33
1614825970000|2021-03-04 02:46:10|1615.62|1609.12|1616|1609.5|1616.03|1609.53|1615.62|1609.12|23
1614825980000|2021-03-04 02:46:20|1616.06|1609.56|1616.39|1609.89|1616.49|1609.99|1615.99|1609.49|26
1614825990000|2021-03-04 02:46:30|1616.44|1609.94|1616.51|1610.01|1616.76|1610.26|1616.26|1609.76|28
1614826000000|2021-03-04 02:46:40|1616.48|1609.98|1616.7|1610.2|1616.88|1610.38|1616.48|1609.98|28
1614826010000|2021-03-04 02:46:50|1616.81|1610.31|1616.81|1610.31|1617.18|1610.68|1616.73|1610.23|38
1614826020000|2021-03-04 02:47:00|1616.82|1610.32|1616.54|1610.04|1616.95|1610.45|1616.37|1609.87|34
1614826030000|2021-03-04 02:47:10|1616.38|1609.88|1616.89|1610.39|1617.02|1610.52|1616.25|1609.75|30
1614826040000|2021-03-04 02:47:20|1616.8|1610.3|1616.97|1610.47|1617.14|1610.64|1616.58|1610.08|27
1614826050000|2021-03-04 02:47:30|1616.98|1610.48|1616.82|1610.32|1617.09|1610.59|1616.67|1610.17|26
1614826060000|2021-03-04 02:47:40|1616.74|1610.24|1616.63|1610.13|1616.99|1610.49|1616.62|1610.12|24
1614826070000|2021-03-04 02:47:50|1616.65|1610.15|1616.76|1610.26|1616.87|1610.37|1616.6|1610.1|27
1614826080000|2021-03-04 02:48:00|1616.82|1610.32|1615.33|1608.83|1616.84|1610.34|1614.96|1608.46|33
1614826090000|2021-03-04 02:48:10|1615.35|1608.85|1615.11|1608.61|1615.44|1608.94|1615.04|1608.54|29
1614826100000|2021-03-04 02:48:20|1615.16|1608.66|1615.16|1608.66|1615.16|1608.66|1615.08|1608.58|25
1614826110000|2021-03-04 02:48:30|1615.19|1608.69|1615.69|1609.19|1615.94|1609.44|1615.13|1608.63|32
1614826120000|2021-03-04 02:48:40|1615.7|1609.2|1615.74|1609.24|1615.85|1609.35|1615.44|1608.94|33
1614826130000|2021-03-04 02:48:50|1615.7|1609.2|1615.9|1609.4|1615.91|1609.41|1615.57|1609.07|31
1614826140000|2021-03-04 02:49:00|1615.91|1609.41|1616.11|1609.61|1616.18|1609.68|1615.71|1609.21|34
1614826150000|2021-03-04 02:49:10|1616.15|1609.65|1616.14|1609.64|1616.75|1610.25|1616.04|1609.54|33
1614826160000|2021-03-04 02:49:20|1616.06|1609.56|1615.37|1608.87|1616.06|1609.56|1615.27|1608.77|34
1614826170000|2021-03-04 02:49:30|1615.59|1609.09|1615.16|1608.66|1615.59|1609.09|1615.14|1608.64|27
1614826180000|2021-03-04 02:49:40|1615.18|1608.68|1615.36|1608.86|1615.48|1608.98|1615.15|1608.65|22
1614826190000|2021-03-04 02:49:50|1615.27|1608.77|1615.01|1608.51|1615.27|1608.77|1614.82|1608.32|27
1614826200000|2021-03-04 02:50:00|1615.05|1608.55|1614.23|1607.73|1615.11|1608.61|1614.21|1607.71|25
1614826210000|2021-03-04 02:50:10|1614.21|1607.71|1613.45|1606.95|1614.21|1607.71|1613.43|1606.93|31
1614826220000|2021-03-04 02:50:20|1613.43|1606.93|1612.12|1605.62|1613.43|1606.93|1612.12|1605.62|31
1614826230000|2021-03-04 02:50:30|1612.21|1605.71|1612.04|1605.54|1612.29|1605.79|1611.99|1605.49|27
1614826240000|2021-03-04 02:50:40|1612.06|1605.56|1611.34|1604.84|1612.11|1605.61|1611.21|1604.71|31
1614826250000|2021-03-04 02:50:50|1611.35|1604.85|1611.6|1605.1|1611.66|1605.16|1611.31|1604.81|33
1614826260000|2021-03-04 02:51:00|1611.59|1605.09|1610.56|1604.06|1611.59|1605.09|1610.56|1604.06|33
1614826270000|2021-03-04 02:51:10|1610.48|1603.98|1611.23|1604.73|1611.29|1604.79|1610.09|1603.59|34
1614826280000|2021-03-04 02:51:20|1611.24|1604.74|1610.46|1603.96|1611.42|1604.92|1610.46|1603.96|31
1614826290000|2021-03-04 02:51:30|1610.44|1603.94|1610.45|1603.95|1610.61|1604.11|1610.32|1603.82|24
1614826300000|2021-03-04 02:51:40|1610.43|1603.93|1609.38|1602.88|1611.12|1604.62|1609.37|1602.87|32
1614826310000|2021-03-04 02:51:50|1609.49|1602.99|1608.52|1602.02|1609.49|1602.99|1608.5|1602|34
1614826320000|2021-03-04 02:52:00|1608.16|1601.66|1607.88|1601.38|1608.32|1601.82|1607.8|1601.3|32
1614826330000|2021-03-04 02:52:10|1607.84|1601.34|1608.08|1601.58|1608.41|1601.91|1607.84|1601.34|37
1614826340000|2021-03-04 02:52:20|1608.27|1601.77|1607.8|1601.3|1608.4|1601.9|1607.8|1601.3|34
1614826350000|2021-03-04 02:52:30|1607.92|1601.42|1607.58|1601.08|1607.92|1601.42|1606.69|1600.19|36
1614826360000|2021-03-04 02:52:40|1607.56|1601.06|1608.5|1602|1608.7|1602.2|1607.56|1601.06|33
1614826370000|2021-03-04 02:52:50|1608.36|1601.86|1607.98|1601.48|1608.36|1601.86|1607.64|1601.14|32
1614826380000|2021-03-04 02:53:00|1607.89|1601.39|1607.72|1601.22|1608.06|1601.56|1607.7|1601.2|35
1614826390000|2021-03-04 02:53:10|1607.84|1601.34|1608.65|1602.15|1608.8|1602.3|1607.75|1601.25|25
1614826400000|2021-03-04 02:53:20|1608.78|1602.28|1608.88|1602.38|1609.03|1602.53|1608.78|1602.28|33
1614826410000|2021-03-04 02:53:30|1608.91|1602.41|1608.97|1602.47|1609.03|1602.53|1608.82|1602.32|26
1614826420000|2021-03-04 02:53:40|1609.04|1602.54|1609.36|1602.86|1609.48|1602.98|1608.91|1602.41|21
1614826430000|2021-03-04 02:53:50|1609.21|1602.71|1608.79|1602.29|1609.21|1602.71|1608.43|1601.93|34
1614826440000|2021-03-04 02:54:00|1608.73|1602.23|1608.41|1601.91|1609.05|1602.55|1608.41|1601.91|38
1614826450000|2021-03-04 02:54:10|1608.34|1601.84|1607.81|1601.31|1608.34|1601.84|1607.81|1601.31|32
1614826460000|2021-03-04 02:54:20|1607.69|1601.19|1605.74|1599.24|1607.69|1601.19|1605.05|1598.55|36
1614826470000|2021-03-04 02:54:30|1605.98|1599.48|1605.98|1599.48|1606.28|1599.78|1605.68|1599.18|35
1614826480000|2021-03-04 02:54:40|1605.97|1599.47|1606.97|1600.47|1607.08|1600.58|1605.94|1599.44|24
1614826490000|2021-03-04 02:54:50|1607.02|1600.52|1607.32|1600.82|1607.32|1600.82|1606.75|1600.25|23
1614826500000|2021-03-04 02:55:00|1607.33|1600.83|1606.74|1600.24|1608|1601.5|1606.39|1599.89|35
1614826510000|2021-03-04 02:55:10|1606.75|1600.25|1606.14|1599.64|1606.9|1600.4|1606.14|1599.64|26
1614826520000|2021-03-04 02:55:20|1606.18|1599.68|1606.19|1599.69|1606.76|1600.26|1606.04|1599.54|33
1614826530000|2021-03-04 02:55:30|1606.18|1599.68|1606.18|1599.68|1606.27|1599.77|1606.12|1599.62|22
1614826540000|2021-03-04 02:55:40|1606.15|1599.65|1605.58|1599.08|1606.15|1599.65|1605.56|1599.06|24
1614826550000|2021-03-04 02:55:50|1605.64|1599.14|1605.84|1599.34|1605.92|1599.42|1605.34|1598.84|36
1614826560000|2021-03-04 02:56:00|1605.71|1599.21|1606.05|1599.55|1606.49|1599.99|1605.62|1599.12|35
1614826570000|2021-03-04 02:56:10|1606.19|1599.69|1606.2|1599.7|1606.38|1599.88|1605.85|1599.35|33
1614826580000|2021-03-04 02:56:20|1606.28|1599.78|1605.94|1599.44|1606.33|1599.83|1605.71|1599.21|23
1614826590000|2021-03-04 02:56:30|1606.08|1599.58|1606.12|1599.62|1606.71|1600.21|1605.96|1599.46|35
1614826600000|2021-03-04 02:56:40|1606.13|1599.63|1605.88|1599.38|1606.5|1600|1605.88|1599.38|31
1614826610000|2021-03-04 02:56:50|1605.77|1599.27|1606.2|1599.7|1606.34|1599.84|1605.6|1599.1|31
1614826620000|2021-03-04 02:57:00|1606.07|1599.57|1605.55|1599.05|1606.41|1599.91|1605.48|1598.98|35
1614826630000|2021-03-04 02:57:10|1605.6|1599.1|1604.89|1598.39|1605.61|1599.11|1604.89|1598.39|29
1614826640000|2021-03-04 02:57:20|1604.83|1598.33|1604.12|1597.62|1605.09|1598.59|1604.08|1597.58|29
1614826650000|2021-03-04 02:57:30|1604.2|1597.7|1603.04|1596.54|1604.24|1597.74|1603.01|1596.51|32
1614826660000|2021-03-04 02:57:40|1603.05|1596.55|1603.74|1597.24|1604.6|1598.1|1603.05|1596.55|36
1614826670000|2021-03-04 02:57:50|1603.77|1597.27|1603.88|1597.38|1603.97|1597.47|1603.43|1596.93|30
1614826680000|2021-03-04 02:58:00|1604.04|1597.54|1603.81|1597.31|1604.04|1597.54|1603.42|1596.92|29
1614826690000|2021-03-04 02:58:10|1603.66|1597.16|1603.86|1597.36|1603.91|1597.41|1603.45|1596.95|37
1614826700000|2021-03-04 02:58:20|1603.94|1597.44|1603.59|1597.09|1603.94|1597.44|1603.5|1597|31
1614826710000|2021-03-04 02:58:30|1603.61|1597.11|1603.24|1596.74|1603.69|1597.19|1603.24|1596.74|32
1614826720000|2021-03-04 02:58:40|1603.26|1596.76|1603.69|1597.19|1603.74|1597.24|1603.1|1596.6|33
1614826730000|2021-03-04 02:58:50|1603.66|1597.16|1603.32|1596.82|1604.03|1597.53|1603.32|1596.82|28
1614826740000|2021-03-04 02:59:00|1603.18|1596.68|1602.7|1596.2|1603.26|1596.76|1602.7|1596.2|30
1614826750000|2021-03-04 02:59:10|1602.69|1596.19|1602.83|1596.33|1602.89|1596.39|1602.69|1596.19|34
1614826760000|2021-03-04 02:59:20|1602.81|1596.31|1602.63|1596.13|1603.2|1596.7|1602.6|1596.1|28
1614826770000|2021-03-04 02:59:30|1602.51|1596.01|1601.6|1595.1|1602.6|1596.1|1601.6|1595.1|30
1614826780000|2021-03-04 02:59:40|1601.59|1595.09|1601.5|1595|1601.71|1595.21|1601.49|1594.99|32
1614826790000|2021-03-04 02:59:50|1601.49|1594.99|1601.37|1594.87|1602.2|1595.7|1601.37|1594.87|33
1614826800000|2021-03-04 03:00:00|1601.47|1594.97|1599.46|1592.96|1601.47|1594.97|1599.46|1592.96|31
1614826810000|2021-03-04 03:00:10|1599.45|1592.95|1599.22|1592.72|1599.55|1593.05|1598.94|1592.44|36
1614826820000|2021-03-04 03:00:20|1599.18|1592.68|1599.19|1592.69|1599.27|1592.77|1598.87|1592.37|30
1614826830000|2021-03-04 03:00:30|1599.11|1592.61|1599.37|1592.87|1599.37|1592.87|1598.83|1592.33|30
1614826840000|2021-03-04 03:00:40|1599.32|1592.82|1599.36|1592.86|1599.46|1592.96|1599.22|1592.72|31
1614826850000|2021-03-04 03:00:50|1599.38|1592.88|1600.42|1593.92|1600.42|1593.92|1599.3|1592.8|36
1614826860000|2021-03-04 03:01:00|1600.45|1593.95|1601.63|1595.13|1601.63|1595.13|1600.45|1593.95|26
1614826870000|2021-03-04 03:01:10|1601.64|1595.14|1601.64|1595.14|1602.29|1595.79|1601.55|1595.05|35
1614826880000|2021-03-04 03:01:20|1601.73|1595.23|1602.55|1596.05|1602.69|1596.19|1601.72|1595.22|28
1614826890000|2021-03-04 03:01:30|1602.57|1596.07|1603|1596.5|1603.36|1596.86|1602.53|1596.03|33
1614826900000|2021-03-04 03:01:40|1602.97|1596.47|1602.17|1595.67|1603.03|1596.53|1602.05|1595.55|31
1614826910000|2021-03-04 03:01:50|1602.2|1595.7|1603.47|1596.97|1603.53|1597.03|1602.2|1595.7|36
1614826920000|2021-03-04 03:02:00|1603.45|1596.95|1603.95|1597.45|1604.24|1597.74|1603.38|1596.88|30
1614826930000|2021-03-04 03:02:10|1604.02|1597.52|1603.15|1596.65|1604.13|1597.63|1603.05|1596.55|35
1614826940000|2021-03-04 03:02:20|1603.11|1596.61|1603.5|1597|1603.51|1597.01|1602.48|1595.98|40
1614826950000|2021-03-04 03:02:30|1603.53|1597.03|1604.09|1597.59|1604.09|1597.59|1603.43|1596.93|35
1614826960000|2021-03-04 03:02:40|1604.1|1597.6|1604.91|1598.41|1605|1598.5|1604.1|1597.6|32
1614826970000|2021-03-04 03:02:50|1604.88|1598.38|1604.08|1597.58|1604.88|1598.38|1604.04|1597.54|33
1614826980000|2021-03-04 03:03:00|1604.1|1597.6|1604.51|1598.01|1604.51|1598.01|1604.07|1597.57|35
1614826990000|2021-03-04 03:03:10|1604.48|1597.98|1605.11|1598.61|1605.12|1598.62|1604.48|1597.98|35
1614827000000|2021-03-04 03:03:20|1605.25|1598.75|1604.54|1598.04|1605.26|1598.76|1604.54|1598.04|32
1614827010000|2021-03-04 03:03:30|1604.51|1598.01|1604.59|1598.09|1604.72|1598.22|1604.51|1598.01|32
1614827020000|2021-03-04 03:03:40|1604.62|1598.12|1604.79|1598.29|1604.8|1598.3|1604.62|1598.12|23
1614827030000|2021-03-04 03:03:50|1604.77|1598.27|1605.87|1599.37|1605.87|1599.37|1604.77|1598.27|36
1614827040000|2021-03-04 03:04:00|1605.83|1599.33|1605.87|1599.37|1605.95|1599.45|1605.76|1599.26|33
1614827050000|2021-03-04 03:04:10|1605.85|1599.35|1605.89|1599.39|1605.91|1599.41|1605.82|1599.32|26
1614827060000|2021-03-04 03:04:20|1605.93|1599.43|1606.15|1599.65|1606.27|1599.77|1605.88|1599.38|28
1614827070000|2021-03-04 03:04:30|1606.16|1599.66|1606.13|1599.63|1606.18|1599.68|1605.89|1599.39|24
1614827080000|2021-03-04 03:04:40|1606.11|1599.61|1606.58|1600.08|1606.58|1600.08|1606.11|1599.61|23
1614827090000|2021-03-04 03:04:50|1606.41|1599.91|1606.25|1599.75|1606.45|1599.95|1606.1|1599.6|33
1614827100000|2021-03-04 03:05:00|1606.2|1599.7|1605.62|1599.12|1606.25|1599.75|1605.62|1599.12|26
1614827110000|2021-03-04 03:05:10|1605.58|1599.08|1606.83|1600.33|1606.83|1600.33|1605.57|1599.07|30
1614827120000|2021-03-04 03:05:20|1606.81|1600.31|1606.69|1600.19|1606.84|1600.34|1606.41|1599.91|35
1614827130000|2021-03-04 03:05:30|1606.78|1600.28|1606.83|1600.33|1607.09|1600.59|1606.67|1600.17|26
1614827140000|2021-03-04 03:05:40|1606.85|1600.35|1606.85|1600.35|1606.92|1600.42|1606.82|1600.32|25
1614827150000|2021-03-04 03:05:50|1606.82|1600.32|1606.95|1600.45|1606.95|1600.45|1606.79|1600.29|23
1614827160000|2021-03-04 03:06:00|1606.91|1600.41|1606.82|1600.32|1606.91|1600.41|1606.77|1600.27|26
1614827170000|2021-03-04 03:06:10|1606.83|1600.33|1606.79|1600.29|1606.83|1600.33|1606.76|1600.26|28
1614827180000|2021-03-04 03:06:20|1606.81|1600.31|1606.66|1600.16|1606.82|1600.32|1606.64|1600.14|25
1614827190000|2021-03-04 03:06:30|1606.69|1600.19|1606.6|1600.1|1606.71|1600.21|1606.55|1600.05|21
1614827200000|2021-03-04 03:06:40|1606.54|1600.04|1606.77|1600.27|1606.77|1600.27|1606.51|1600.01|7
1614827210000|2021-03-04 03:06:50|1606.8|1600.3|1606.67|1600.17|1606.92|1600.42|1606.67|1600.17|35
1614827220000|2021-03-04 03:07:00|1606.68|1600.18|1606.75|1600.25|1606.8|1600.3|1606.59|1600.09|14
1614827230000|2021-03-04 03:07:10|1606.76|1600.26|1606.74|1600.24|1606.76|1600.26|1606.74|1600.24|7
1614827240000|2021-03-04 03:07:20|1606.71|1600.21|1606.73|1600.23|1606.77|1600.27|1606.62|1600.12|19
1614827250000|2021-03-04 03:07:30|1606.74|1600.24|1606.73|1600.23|1606.74|1600.24|1606.56|1600.06|26
1614827260000|2021-03-04 03:07:40|1606.66|1600.16|1605.9|1599.4|1606.69|1600.19|1605.64|1599.14|30
1614827270000|2021-03-04 03:07:50|1605.88|1599.38|1606.05|1599.55|1606.1|1599.6|1605.63|1599.13|29
1614827280000|2021-03-04 03:08:00|1606.04|1599.54|1606.09|1599.59|1606.1|1599.6|1605.91|1599.41|17
1614827290000|2021-03-04 03:08:10|1606.1|1599.6|1605.51|1599.01|1606.1|1599.6|1605.39|1598.89|27
1614827300000|2021-03-04 03:08:20|1605.44|1598.94|1605.87|1599.37|1605.94|1599.44|1605.43|1598.93|21
1614827310000|2021-03-04 03:08:30|1605.86|1599.36|1605.96|1599.46|1605.97|1599.47|1605.84|1599.34|19
1614827320000|2021-03-04 03:08:40|1605.99|1599.49|1606.13|1599.63|1606.37|1599.87|1605.94|1599.44|29
1614827330000|2021-03-04 03:08:50|1606.11|1599.61|1606.13|1599.63|1606.22|1599.72|1605.89|1599.39|30
1614827340000|2021-03-04 03:09:00|1606.03|1599.53|1606.51|1600.01|1606.63|1600.13|1605.95|1599.45|28
1614827350000|2021-03-04 03:09:10|1606.52|1600.02|1606.16|1599.66|1606.55|1600.05|1606.16|1599.66|23
1614827360000|2021-03-04 03:09:20|1606.11|1599.61|1606.19|1599.69|1606.22|1599.72|1606.09|1599.59|31
1614827370000|2021-03-04 03:09:30|1606.14|1599.64|1606.2|1599.7|1606.35|1599.85|1606.01|1599.51|34
1614827380000|2021-03-04 03:09:40|1606.23|1599.73|1605.95|1599.45|1606.23|1599.73|1605.94|1599.44|27
1614827390000|2021-03-04 03:09:50|1605.9|1599.4|1605.78|1599.28|1606.21|1599.71|1605.76|1599.26|28
1614827400000|2021-03-04 03:10:00|1605.74|1599.24|1605.46|1598.96|1605.77|1599.27|1605.46|1598.96|32
1614827410000|2021-03-04 03:10:10|1605.47|1598.97|1604.85|1598.35|1605.56|1599.06|1604.7|1598.2|32
1614827420000|2021-03-04 03:10:20|1604.59|1598.09|1604.11|1597.61|1604.59|1598.09|1604.09|1597.59|30
1614827430000|2021-03-04 03:10:30|1604.05|1597.55|1604.06|1597.56|1604.12|1597.62|1603.98|1597.48|26
1614827440000|2021-03-04 03:10:40|1604.09|1597.59|1604.12|1597.62|1604.24|1597.74|1603.99|1597.49|26
1614827450000|2021-03-04 03:10:50|1604.13|1597.63|1604.01|1597.51|1604.13|1597.63|1603.64|1597.14|36
1614827460000|2021-03-04 03:11:00|1604.04|1597.54|1602.9|1596.4|1604.04|1597.54|1602.9|1596.4|37
1614827470000|2021-03-04 03:11:10|1602.97|1596.47|1602.62|1596.12|1602.97|1596.47|1602.59|1596.09|35
1614827480000|2021-03-04 03:11:20|1602.63|1596.13|1603.52|1597.02|1603.55|1597.05|1602.63|1596.13|26
1614827490000|2021-03-04 03:11:30|1603.47|1596.97|1603.72|1597.22|1603.75|1597.25|1603.41|1596.91|31
1614827500000|2021-03-04 03:11:40|1603.95|1597.45|1603.89|1597.39|1604.09|1597.59|1603.86|1597.36|26
1614827510000|2021-03-04 03:11:50|1603.96|1597.46|1604.74|1598.24|1604.79|1598.29|1603.92|1597.42|33
1614827520000|2021-03-04 03:12:00|1604.69|1598.19|1604.63|1598.13|1604.85|1598.35|1604.45|1597.95|35
1614827530000|2021-03-04 03:12:10|1604.87|1598.37|1605.07|1598.57|1605.09|1598.59|1604.85|1598.35|30
1614827540000|2021-03-04 03:12:20|1605.04|1598.54|1604.89|1598.39|1605.05|1598.55|1604.5|1598|28
1614827550000|2021-03-04 03:12:30|1604.72|1598.22|1605.15|1598.65|1605.15|1598.65|1604.72|1598.22|21
1614827560000|2021-03-04 03:12:40|1605.09|1598.59|1605.41|1598.91|1605.53|1599.03|1605.09|1598.59|27
1614827570000|2021-03-04 03:12:50|1605.5|1599|1605.41|1598.91|1605.54|1599.04|1605.32|1598.82|26
1614827580000|2021-03-04 03:13:00|1605.49|1598.99|1605.63|1599.13|1605.72|1599.22|1605.35|1598.85|28
1614827590000|2021-03-04 03:13:10|1605.64|1599.14|1605.39|1598.89|1605.66|1599.16|1605.36|1598.86|16
1614827600000|2021-03-04 03:13:20|1605.36|1598.86|1605.54|1599.04|1605.57|1599.07|1605.29|1598.79|26
1614827610000|2021-03-04 03:13:30|1605.58|1599.08|1605.47|1598.97|1605.58|1599.08|1605.39|1598.89|20
1614827620000|2021-03-04 03:13:40|1605.43|1598.93|1605.11|1598.61|1605.44|1598.94|1604.58|1598.08|29
1614827630000|2021-03-04 03:13:50|1605.13|1598.63|1605.4|1598.9|1605.42|1598.92|1605.01|1598.51|29
1614827640000|2021-03-04 03:14:00|1605.31|1598.81|1605.62|1599.12|1605.63|1599.13|1605.31|1598.81|30
1614827650000|2021-03-04 03:14:10|1605.61|1599.11|1605.77|1599.27|1605.78|1599.28|1605.58|1599.08|22
1614827660000|2021-03-04 03:14:20|1605.76|1599.26|1605.67|1599.17|1605.77|1599.27|1605.67|1599.17|18
1614827670000|2021-03-04 03:14:30|1605.68|1599.18|1605.84|1599.34|1605.89|1599.39|1605.68|1599.18|19
1614827680000|2021-03-04 03:14:40|1605.81|1599.31|1605.79|1599.29|1605.86|1599.36|1605.77|1599.27|15
1614827690000|2021-03-04 03:14:50|1605.82|1599.32|1605.8|1599.3|1605.86|1599.36|1605.8|1599.3|5
1614827700000|2021-03-04 03:15:00|1605.82|1599.32|1606.5|1600|1606.58|1600.08|1605.82|1599.32|24
1614827710000|2021-03-04 03:15:10|1606.51|1600.01|1607.2|1600.7|1607.26|1600.76|1606.51|1600.01|29
1614827720000|2021-03-04 03:15:20|1607.19|1600.69|1607.39|1600.89|1607.44|1600.94|1607.19|1600.69|21
1614827730000|2021-03-04 03:15:30|1607.37|1600.87|1607.32|1600.82|1607.49|1600.99|1607.32|1600.82|19
1614827740000|2021-03-04 03:15:40|1607.36|1600.86|1607.49|1600.99|1607.52|1601.02|1607.32|1600.82|22
1614827750000|2021-03-04 03:15:50|1607.52|1601.02|1607.71|1601.21|1607.71|1601.21|1607.52|1601.02|20
1614827760000|2021-03-04 03:16:00|1607.7|1601.2|1607.57|1601.07|1607.72|1601.22|1607.55|1601.05|25
1614827770000|2021-03-04 03:16:10|1607.55|1601.05|1607.55|1601.05|1607.65|1601.15|1607.51|1601.01|26
1614827780000|2021-03-04 03:16:20|1607.56|1601.06|1607.66|1601.16|1607.7|1601.2|1607.56|1601.06|14
1614827790000|2021-03-04 03:16:30|1607.76|1601.26|1607.74|1601.24|1607.78|1601.28|1607.73|1601.23|11
1614827800000|2021-03-04 03:16:40|1607.77|1601.27|1608.04|1601.54|1608.06|1601.56|1607.64|1601.14|7
1614827810000|2021-03-04 03:16:50|1608.02|1601.52|1607.54|1601.04|1608.02|1601.52|1607.5|1601|13
1614827820000|2021-03-04 03:17:00|1607.47|1600.97|1607.25|1600.75|1607.47|1600.97|1607.17|1600.67|25
1614827830000|2021-03-04 03:17:10|1607.24|1600.74|1607.33|1600.83|1607.36|1600.86|1607.24|1600.74|14
1614827840000|2021-03-04 03:17:20|1607.35|1600.85|1607.08|1600.58|1607.35|1600.85|1607.07|1600.57|26
1614827850000|2021-03-04 03:17:30|1607.04|1600.54|1606.57|1600.07|1607.1|1600.6|1606.57|1600.07|33
1614827860000|2021-03-04 03:17:40|1606.39|1599.89|1606.23|1599.73|1606.39|1599.89|1606.17|1599.67|22
1614827870000|2021-03-04 03:17:50|1606.24|1599.74|1606.41|1599.91|1606.41|1599.91|1605.97|1599.47|26
1614827880000|2021-03-04 03:18:00|1606.39|1599.89|1604.06|1597.56|1606.49|1599.99|1604.04|1597.54|37
1614827890000|2021-03-04 03:18:10|1604.05|1597.55|1603.84|1597.34|1604.51|1598.01|1603.78|1597.28|36
1614827900000|2021-03-04 03:18:20|1603.85|1597.35|1602.54|1596.04|1603.92|1597.42|1602.54|1596.04|32
1614827910000|2021-03-04 03:18:30|1602.51|1596.01|1601.69|1595.19|1602.57|1596.07|1601.69|1595.19|24
1614827920000|2021-03-04 03:18:40|1601.7|1595.2|1601.65|1595.15|1601.7|1595.2|1601.18|1594.68|21
1614827930000|2021-03-04 03:18:50|1601.46|1594.96|1601.72|1595.22|1601.76|1595.26|1601.13|1594.63|38
1614827940000|2021-03-04 03:19:00|1601.5|1595|1599.54|1593.04|1601.52|1595.02|1599.38|1592.88|30
1614827950000|2021-03-04 03:19:10|1599.57|1593.07|1597.86|1591.36|1599.57|1593.07|1597.85|1591.35|32
1614827960000|2021-03-04 03:19:20|1597.85|1591.35|1597.48|1590.98|1598.09|1591.59|1597.48|1590.98|35
1614827970000|2021-03-04 03:19:30|1597.42|1590.92|1597.1|1590.6|1597.42|1590.92|1596.16|1589.66|35
1614827980000|2021-03-04 03:19:40|1596.88|1590.38|1595.14|1588.64|1597.32|1590.82|1594.91|1588.41|38
1614827990000|2021-03-04 03:19:50|1595.08|1588.58|1594.49|1587.99|1595.08|1588.58|1593.07|1586.57|37
1614828000000|2021-03-04 03:20:00|1594.47|1587.97|1592.35|1585.85|1594.76|1588.26|1592.19|1585.69|34
1614828010000|2021-03-04 03:20:10|1592.23|1585.73|1588.89|1582.39|1592.23|1585.73|1588.84|1582.34|36
1614828020000|2021-03-04 03:20:20|1588.67|1582.17|1588.07|1581.57|1588.69|1582.19|1587.9|1581.4|36
1614828030000|2021-03-04 03:20:30|1588.08|1581.58|1587.99|1581.49|1588.08|1581.58|1587.33|1580.83|38
1614828040000|2021-03-04 03:20:40|1588.3|1581.8|1589.94|1583.44|1589.98|1583.48|1588.22|1581.72|36
1614828050000|2021-03-04 03:20:50|1589.14|1582.64|1589.11|1582.61|1589.57|1583.07|1588.63|1582.13|38
1614828060000|2021-03-04 03:21:00|1589.13|1582.63|1590.59|1584.09|1591.13|1584.63|1589.13|1582.63|37
1614828070000|2021-03-04 03:21:10|1590.57|1584.07|1589.09|1582.59|1590.64|1584.14|1588.98|1582.48|40
1614828080000|2021-03-04 03:21:20|1589.08|1582.58|1587.62|1581.12|1589.12|1582.62|1587.34|1580.84|29
1614828090000|2021-03-04 03:21:30|1587.6|1581.1|1587.17|1580.67|1587.6|1581.1|1587.11|1580.61|34
1614828100000|2021-03-04 03:21:40|1587.06|1580.56|1586.45|1579.95|1587.06|1580.56|1585.85|1579.35|36
1614828110000|2021-03-04 03:21:50|1586.27|1579.77|1586.1|1579.6|1586.47|1579.97|1585.82|1579.32|32
1614828120000|2021-03-04 03:22:00|1586.11|1579.61|1587.65|1581.15|1587.71|1581.21|1586.11|1579.61|38
1614828130000|2021-03-04 03:22:10|1587.63|1581.13|1587.22|1580.72|1587.64|1581.14|1586.62|1580.12|38
1614828140000|2021-03-04 03:22:20|1587.19|1580.69|1586.13|1579.63|1587.22|1580.72|1586.13|1579.63|34
1614828150000|2021-03-04 03:22:30|1586.15|1579.65|1586.31|1579.81|1586.66|1580.16|1586.01|1579.51|29
1614828160000|2021-03-04 03:22:40|1586.41|1579.91|1587.17|1580.67|1587.17|1580.67|1586.41|1579.91|32
1614828170000|2021-03-04 03:22:50|1587.48|1580.98|1588.46|1581.96|1588.48|1581.98|1587.36|1580.86|35
1614828180000|2021-03-04 03:23:00|1588.53|1582.03|1588.67|1582.17|1588.79|1582.29|1588.3|1581.8|35
1614828190000|2021-03-04 03:23:10|1588.5|1582|1589.15|1582.65|1590.05|1583.55|1588.5|1582|39
1614828200000|2021-03-04 03:23:20|1589.08|1582.58|1588.46|1581.96|1589.11|1582.61|1588.38|1581.88|32
1614828210000|2021-03-04 03:23:30|1588.45|1581.95|1587.89|1581.39|1588.86|1582.36|1587.87|1581.37|32
1614828220000|2021-03-04 03:23:40|1587.9|1581.4|1588.64|1582.14|1588.64|1582.14|1587.86|1581.36|33
1614828230000|2021-03-04 03:23:50|1588.54|1582.04|1588.41|1581.91|1588.62|1582.12|1588.41|1581.91|28
1614828240000|2021-03-04 03:24:00|1588.42|1581.92|1587.78|1581.28|1588.45|1581.95|1587.44|1580.94|31
1614828250000|2021-03-04 03:24:10|1587.75|1581.25|1586.9|1580.4|1587.76|1581.26|1586.83|1580.33|36
1614828260000|2021-03-04 03:24:20|1586.88|1580.38|1586.72|1580.22|1586.89|1580.39|1586.02|1579.52|32
1614828270000|2021-03-04 03:24:30|1586.71|1580.21|1584.64|1578.14|1586.71|1580.21|1584.23|1577.73|36
1614828280000|2021-03-04 03:24:40|1584.61|1578.11|1583.38|1576.88|1584.62|1578.12|1583.34|1576.84|36
1614828290000|2021-03-04 03:24:50|1583.31|1576.81|1582.44|1575.94|1583.35|1576.85|1582.33|1575.83|37
1614828300000|2021-03-04 03:25:00|1582.49|1575.99|1583.93|1577.43|1583.93|1577.43|1582.47|1575.97|35
1614828310000|2021-03-04 03:25:10|1583.94|1577.44|1584.35|1577.85|1585.04|1578.54|1583.91|1577.41|39
1614828320000|2021-03-04 03:25:20|1584.32|1577.82|1583.03|1576.53|1584.33|1577.83|1583.03|1576.53|36
1614828330000|2021-03-04 03:25:30|1583.02|1576.52|1583.03|1576.53|1583.29|1576.79|1582.86|1576.36|36
1614828340000|2021-03-04 03:25:40|1583.04|1576.54|1582.87|1576.37|1583.34|1576.84|1582.76|1576.26|33
1614828350000|2021-03-04 03:25:50|1583.02|1576.52|1582.18|1575.68|1583.02|1576.52|1582.18|1575.68|28
1614828360000|2021-03-04 03:26:00|1582.19|1575.69|1582.68|1576.18|1582.68|1576.18|1581.79|1575.29|29
1614828370000|2021-03-04 03:26:10|1582.59|1576.09|1581.56|1575.06|1583.8|1577.3|1581.53|1575.03|39
1614828380000|2021-03-04 03:26:20|1581.57|1575.07|1581.57|1575.07|1581.64|1575.14|1581.46|1574.96|24
1614828390000|2021-03-04 03:26:30|1581.56|1575.06|1582.4|1575.9|1582.4|1575.9|1581.56|1575.06|18
1614828400000|2021-03-04 03:26:40|1582.44|1575.94|1582.56|1576.06|1582.59|1576.09|1582.23|1575.73|23
1614828410000|2021-03-04 03:26:50|1582.59|1576.09|1582.91|1576.41|1582.93|1576.43|1582.59|1576.09|18
1614828420000|2021-03-04 03:27:00|1582.84|1576.34|1583.64|1577.14|1583.64|1577.14|1582.84|1576.34|28
1614828430000|2021-03-04 03:27:10|1583.55|1577.05|1584.38|1577.88|1584.45|1577.95|1583.55|1577.05|32
1614828440000|2021-03-04 03:27:20|1584.32|1577.82|1584.08|1577.58|1584.53|1578.03|1584.07|1577.57|32
1614828450000|2021-03-04 03:27:30|1583.87|1577.37|1583.2|1576.7|1583.87|1577.37|1583.2|1576.7|33
1614828460000|2021-03-04 03:27:40|1583.19|1576.69|1582.55|1576.05|1583.19|1576.69|1582.38|1575.88|37
1614828470000|2021-03-04 03:27:50|1582.52|1576.02|1582.15|1575.65|1582.6|1576.1|1582.11|1575.61|33
1614828480000|2021-03-04 03:28:00|1582.14|1575.64|1582.65|1576.15|1582.65|1576.15|1581.28|1574.78|33
1614828490000|2021-03-04 03:28:10|1582.63|1576.13|1582.89|1576.39|1582.94|1576.44|1582.63|1576.13|26
1614828500000|2021-03-04 03:28:20|1582.46|1575.96|1583.98|1577.48|1584.14|1577.64|1582.46|1575.96|31
1614828510000|2021-03-04 03:28:30|1584.01|1577.51|1584.97|1578.47|1585.03|1578.53|1584.01|1577.51|32
1614828520000|2021-03-04 03:28:40|1584.93|1578.43|1584.74|1578.24|1585.13|1578.63|1584.74|1578.24|39
1614828530000|2021-03-04 03:28:50|1584.8|1578.3|1584.08|1577.58|1584.82|1578.32|1584.08|1577.58|27
1614828540000|2021-03-04 03:29:00|1583.92|1577.42|1583.53|1577.03|1584.17|1577.67|1583.53|1577.03|34
1614828550000|2021-03-04 03:29:10|1583.56|1577.06|1582.48|1575.98|1583.56|1577.06|1582.45|1575.95|26
1614828560000|2021-03-04 03:29:20|1582.5|1576|1582.09|1575.59|1582.5|1576|1581.47|1574.97|34
1614828570000|2021-03-04 03:29:30|1581.97|1575.47|1581.08|1574.58|1581.97|1575.47|1581.06|1574.56|31
1614828580000|2021-03-04 03:29:40|1581.13|1574.63|1581.35|1574.85|1581.36|1574.86|1581.13|1574.63|22
1614828590000|2021-03-04 03:29:50|1581.33|1574.83|1582.3|1575.8|1582.69|1576.19|1581.25|1574.75|31
1614828600000|2021-03-04 03:30:00|1582.36|1575.86|1582.75|1576.25|1582.92|1576.42|1582.36|1575.86|27
1614828610000|2021-03-04 03:30:10|1582.7|1576.2|1583.15|1576.65|1583.39|1576.89|1582.64|1576.14|31
1614828620000|2021-03-04 03:30:20|1583.14|1576.64|1581.7|1575.2|1583.35|1576.85|1581.7|1575.2|35
1614828630000|2021-03-04 03:30:30|1581.71|1575.21|1580.92|1574.42|1581.71|1575.21|1580.92|1574.42|30
1614828640000|2021-03-04 03:30:40|1580.96|1574.46|1576.78|1570.28|1580.96|1574.46|1576.52|1570.02|34
1614828650000|2021-03-04 03:30:50|1576.87|1570.37|1578.03|1571.53|1578.79|1572.29|1576.87|1570.37|39
1614828660000|2021-03-04 03:31:00|1578.18|1571.68|1576.1|1569.6|1578.27|1571.77|1576.03|1569.53|31
1614828670000|2021-03-04 03:31:10|1576.14|1569.64|1577.07|1570.57|1577.07|1570.57|1575.97|1569.47|37
1614828680000|2021-03-04 03:31:20|1577.04|1570.54|1575.76|1569.26|1577.35|1570.85|1575.7|1569.2|33
1614828690000|2021-03-04 03:31:30|1575.77|1569.27|1576.87|1570.37|1577.03|1570.53|1575.77|1569.27|37
1614828700000|2021-03-04 03:31:40|1576.66|1570.16|1574.92|1568.42|1576.66|1570.16|1574.87|1568.37|38
1614828710000|2021-03-04 03:31:50|1574.91|1568.41|1575.9|1569.4|1576.02|1569.52|1574.69|1568.19|37
1614828720000|2021-03-04 03:32:00|1575.89|1569.39|1575.27|1568.77|1576.21|1569.71|1575.24|1568.74|40
1614828730000|2021-03-04 03:32:10|1575.01|1568.51|1574.5|1568|1575.01|1568.51|1574.33|1567.83|37
1614828740000|2021-03-04 03:32:20|1574.48|1567.98|1574.19|1567.69|1575.01|1568.51|1574.19|1567.69|34
1614828750000|2021-03-04 03:32:30|1574.12|1567.62|1574.73|1568.23|1575|1568.5|1574.1|1567.6|30
1614828760000|2021-03-04 03:32:40|1574.72|1568.22|1574.74|1568.24|1574.92|1568.42|1574.2|1567.7|27
1614828770000|2021-03-04 03:32:50|1574.77|1568.27|1574.85|1568.35|1575.1|1568.6|1574.72|1568.22|26
1614828780000|2021-03-04 03:33:00|1574.83|1568.33|1574.96|1568.46|1575.2|1568.7|1574.4|1567.9|31
1614828790000|2021-03-04 03:33:10|1574.97|1568.47|1575.59|1569.09|1575.67|1569.17|1574.97|1568.47|35
1614828800000|2021-03-04 03:33:20|1575.53|1569.03|1576.46|1569.96|1578.25|1571.75|1575.53|1569.03|36
1614828810000|2021-03-04 03:33:30|1576.37|1569.87|1578.38|1571.88|1578.46|1571.96|1576.17|1569.67|38
1614828820000|2021-03-04 03:33:40|1578.3|1571.8|1577.81|1571.31|1579.18|1572.68|1577.81|1571.31|37
1614828830000|2021-03-04 03:33:50|1577.85|1571.35|1578.53|1572.03|1578.63|1572.13|1577.04|1570.54|36
1614828840000|2021-03-04 03:34:00|1578.59|1572.09|1578.67|1572.17|1579.09|1572.59|1577.62|1571.12|39
1614828850000|2021-03-04 03:34:10|1578.71|1572.21|1579.2|1572.7|1579.57|1573.07|1578.67|1572.17|34
1614828860000|2021-03-04 03:34:20|1579.22|1572.72|1579.21|1572.71|1579.29|1572.79|1579.01|1572.51|34
1614828870000|2021-03-04 03:34:30|1579.2|1572.7|1578.84|1572.34|1579.32|1572.82|1578.47|1571.97|35
1614828880000|2021-03-04 03:34:40|1578.95|1572.45|1577.96|1571.46|1579.13|1572.63|1577.87|1571.37|32
1614828890000|2021-03-04 03:34:50|1577.94|1571.44|1578.36|1571.86|1578.55|1572.05|1577.65|1571.15|35
1614828900000|2021-03-04 03:35:00|1578.64|1572.14|1579.55|1573.05|1579.58|1573.08|1578.4|1571.9|35
1614828910000|2021-03-04 03:35:10|1579.58|1573.08|1578.9|1572.4|1580|1573.5|1578.71|1572.21|37
1614828920000|2021-03-04 03:35:20|1578.94|1572.44|1578.98|1572.48|1579.27|1572.77|1578.56|1572.06|38
1614828930000|2021-03-04 03:35:30|1578.97|1572.47|1578.33|1571.83|1579.2|1572.7|1577.72|1571.22|35
1614828940000|2021-03-04 03:35:40|1578.19|1571.69|1577.47|1570.97|1578.5|1572|1577.43|1570.93|38
1614828950000|2021-03-04 03:35:50|1577.36|1570.86|1576.09|1569.59|1577.36|1570.86|1575.94|1569.44|32
1614828960000|2021-03-04 03:36:00|1576.11|1569.61|1575.94|1569.44|1576.45|1569.95|1575|1568.5|36
1614828970000|2021-03-04 03:36:10|1576.07|1569.57|1577.33|1570.83|1577.6|1571.1|1576.07|1569.57|34
1614828980000|2021-03-04 03:36:20|1577.27|1570.77|1576.66|1570.16|1577.27|1570.77|1576.51|1570.01|35
1614828990000|2021-03-04 03:36:30|1576.58|1570.08|1576.7|1570.2|1577.36|1570.86|1576.31|1569.81|36
1614829000000|2021-03-04 03:36:40|1576.71|1570.21|1577.88|1571.38|1577.88|1571.38|1576.69|1570.19|27
1614829010000|2021-03-04 03:36:50|1577.8|1571.3|1577.27|1570.77|1577.8|1571.3|1576.96|1570.46|37
1614829020000|2021-03-04 03:37:00|1577.26|1570.76|1578.68|1572.18|1578.8|1572.3|1577.21|1570.71|31
1614829030000|2021-03-04 03:37:10|1578.65|1572.15|1579.64|1573.14|1579.69|1573.19|1578.62|1572.12|30
1614829040000|2021-03-04 03:37:20|1579.53|1573.03|1577.98|1571.48|1579.54|1573.04|1577.85|1571.35|38
1614829050000|2021-03-04 03:37:30|1577.93|1571.43|1576.94|1570.44|1578.02|1571.52|1576.83|1570.33|36
1614829060000|2021-03-04 03:37:40|1576.99|1570.49|1577.26|1570.76|1577.35|1570.85|1576.93|1570.43|27
1614829070000|2021-03-04 03:37:50|1577.23|1570.73|1576.9|1570.4|1577.24|1570.74|1576.82|1570.32|24
1614829080000|2021-03-04 03:38:00|1577.03|1570.53|1576.76|1570.26|1577.05|1570.55|1576.74|1570.24|22
1614829090000|2021-03-04 03:38:10|1576.72|1570.22|1577.17|1570.67|1577.24|1570.74|1576.51|1570.01|34
1614829100000|2021-03-04 03:38:20|1577.2|1570.7|1578.18|1571.68|1578.23|1571.73|1577.13|1570.63|35
1614829110000|2021-03-04 03:38:30|1578.17|1571.67|1577.14|1570.64|1578.2|1571.7|1577.11|1570.61|38
1614829120000|2021-03-04 03:38:40|1577.31|1570.81|1574.87|1568.37|1577.47|1570.97|1574.87|1568.37|36
1614829130000|2021-03-04 03:38:50|1574.93|1568.43|1574.08|1567.58|1575.68|1569.18|1573.99|1567.49|35
1614829140000|2021-03-04 03:39:00|1574.13|1567.63|1574.1|1567.6|1574.55|1568.05|1573.56|1567.06|37
1614829150000|2021-03-04 03:39:10|1574|1567.5|1573.53|1567.03|1574.44|1567.94|1573.13|1566.63|37
1614829160000|2021-03-04 03:39:20|1573.54|1567.04|1574.66|1568.16|1574.71|1568.21|1573.54|1567.04|37
1614829170000|2021-03-04 03:39:30|1574.65|1568.15|1573.83|1567.33|1574.71|1568.21|1573.79|1567.29|32
1614829180000|2021-03-04 03:39:40|1573.73|1567.23|1573.24|1566.74|1573.89|1567.39|1573.09|1566.59|36
1614829190000|2021-03-04 03:39:50|1573.22|1566.72|1572.32|1565.82|1573.22|1566.72|1572.32|1565.82|31
1614829200000|2021-03-04 03:40:00|1572.22|1565.72|1572.8|1566.3|1573.03|1566.53|1572.04|1565.54|36
1614829210000|2021-03-04 03:40:10|1572.82|1566.32|1572.77|1566.27|1572.84|1566.34|1571.93|1565.43|35
1614829220000|2021-03-04 03:40:20|1572.76|1566.26|1571.88|1565.38|1572.76|1566.26|1571.88|1565.38|34
1614829230000|2021-03-04 03:40:30|1571.91|1565.41|1570.5|1564|1571.91|1565.41|1570.47|1563.97|27
1614829240000|2021-03-04 03:40:40|1570.41|1563.91|1570.18|1563.68|1571.05|1564.55|1570.18|1563.68|36
1614829250000|2021-03-04 03:40:50|1570.35|1563.85|1570.47|1563.97|1570.58|1564.08|1570.26|1563.76|27
1614829260000|2021-03-04 03:41:00|1570.41|1563.91|1570.48|1563.98|1570.76|1564.26|1570.41|1563.91|29
1614829270000|2021-03-04 03:41:10|1570.5|1564|1570.4|1563.9|1570.69|1564.19|1570.38|1563.88|31
1614829280000|2021-03-04 03:41:20|1570.39|1563.89|1569.6|1563.1|1570.39|1563.89|1569.56|1563.06|28
1614829290000|2021-03-04 03:41:30|1569.44|1562.94|1568.63|1562.13|1569.44|1562.94|1568.62|1562.12|29
1614829300000|2021-03-04 03:41:40|1568.61|1562.11|1568.01|1561.51|1568.65|1562.15|1567.88|1561.38|29
1614829310000|2021-03-04 03:41:50|1568|1561.5|1569|1562.5|1569.01|1562.51|1567.99|1561.49|29
1614829320000|2021-03-04 03:42:00|1569.01|1562.51|1567.79|1561.29|1569.3|1562.8|1567.67|1561.17|39
1614829330000|2021-03-04 03:42:10|1567.65|1561.15|1566.57|1560.07|1567.85|1561.35|1565.6|1559.1|37
1614829340000|2021-03-04 03:42:20|1566.56|1560.06|1568|1561.5|1568.37|1561.87|1566.56|1560.06|39
1614829350000|2021-03-04 03:42:30|1567.84|1561.34|1566.64|1560.14|1567.92|1561.42|1566.64|1560.14|35
1614829360000|2021-03-04 03:42:40|1566.53|1560.03|1565.49|1558.99|1566.53|1560.03|1565.23|1558.73|32
1614829370000|2021-03-04 03:42:50|1565.5|1559|1564.82|1558.32|1565.51|1559.01|1564.75|1558.25|36
1614829380000|2021-03-04 03:43:00|1564.79|1558.29|1565.82|1559.32|1565.82|1559.32|1564.64|1558.14|37
1614829390000|2021-03-04 03:43:10|1565.65|1559.15|1565.09|1558.59|1566.79|1560.29|1565.02|1558.52|37
1614829400000|2021-03-04 03:43:20|1565.17|1558.67|1564.78|1558.28|1565.22|1558.72|1564.34|1557.84|32
1614829410000|2021-03-04 03:43:30|1564.83|1558.33|1564.98|1558.48|1565.06|1558.56|1564.67|1558.17|36
1614829420000|2021-03-04 03:43:40|1564.88|1558.38|1564.35|1557.85|1564.91|1558.41|1564.35|1557.85|37
1614829430000|2021-03-04 03:43:50|1564.5|1558|1564.26|1557.76|1564.52|1558.02|1563.89|1557.39|34
1614829440000|2021-03-04 03:44:00|1564.18|1557.68|1566.12|1559.62|1566.12|1559.62|1563.87|1557.37|37
1614829450000|2021-03-04 03:44:10|1566.29|1559.79|1565.73|1559.23|1566.47|1559.97|1565.73|1559.23|36
1614829460000|2021-03-04 03:44:20|1565.54|1559.04|1567.86|1561.36|1567.86|1561.36|1565.14|1558.64|36
1614829470000|2021-03-04 03:44:30|1567.99|1561.49|1570.41|1563.91|1570.48|1563.98|1567.99|1561.49|37
1614829480000|2021-03-04 03:44:40|1570.36|1563.86|1570.08|1563.58|1571.34|1564.84|1570.08|1563.58|38
1614829490000|2021-03-04 03:44:50|1569.89|1563.39|1570.69|1564.19|1571.41|1564.91|1569.89|1563.39|40
1614829500000|2021-03-04 03:45:00|1570.68|1564.18|1571.46|1564.96|1571.54|1565.04|1570.68|1564.18|35
1614829510000|2021-03-04 03:45:10|1571.5|1565|1574.62|1568.12|1574.62|1568.12|1571.5|1565|37
1614829520000|2021-03-04 03:45:20|1574.42|1567.92|1572.97|1566.47|1574.81|1568.31|1572.67|1566.17|36
1614829530000|2021-03-04 03:45:30|1573.03|1566.53|1574.42|1567.92|1574.82|1568.32|1572.91|1566.41|39
1614829540000|2021-03-04 03:45:40|1574.44|1567.94|1574.52|1568.02|1574.94|1568.44|1574.16|1567.66|34
1614829550000|2021-03-04 03:45:50|1574.39|1567.89|1574.78|1568.28|1574.78|1568.28|1574.23|1567.73|31
1614829560000|2021-03-04 03:46:00|1574.66|1568.16|1576.97|1570.47|1577.02|1570.52|1574.22|1567.72|33
1614829570000|2021-03-04 03:46:10|1577.08|1570.58|1576.6|1570.1|1577.73|1571.23|1576.6|1570.1|31
1614829580000|2021-03-04 03:46:20|1576.51|1570.01|1575.73|1569.23|1576.88|1570.38|1575.58|1569.08|35
1614829590000|2021-03-04 03:46:30|1575.7|1569.2|1576.08|1569.58|1576.45|1569.95|1575.7|1569.2|32
1614829600000|2021-03-04 03:46:40|1576.05|1569.55|1574.29|1567.79|1576.05|1569.55|1574.29|1567.79|33
1614829610000|2021-03-04 03:46:50|1574.39|1567.89|1573.13|1566.63|1574.47|1567.97|1573.13|1566.63|36
1614829620000|2021-03-04 03:47:00|1573.16|1566.66|1573.01|1566.51|1573.8|1567.3|1572.76|1566.26|35
1614829630000|2021-03-04 03:47:10|1572.96|1566.46|1573.61|1567.11|1573.87|1567.37|1572.58|1566.08|37
1614829640000|2021-03-04 03:47:20|1573.54|1567.04|1571.54|1565.04|1573.54|1567.04|1571.54|1565.04|34
1614829650000|2021-03-04 03:47:30|1571.53|1565.03|1569.89|1563.39|1571.55|1565.05|1569.89|1563.39|35
1614829660000|2021-03-04 03:47:40|1569.76|1563.26|1570.37|1563.87|1570.41|1563.91|1569.48|1562.98|36
1614829670000|2021-03-04 03:47:50|1570.35|1563.85|1570.03|1563.53|1570.35|1563.85|1568.46|1561.96|39
1614829680000|2021-03-04 03:48:00|1570.29|1563.79|1571.08|1564.58|1571.47|1564.97|1570.19|1563.69|38
1614829690000|2021-03-04 03:48:10|1571.01|1564.51|1569.39|1562.89|1571.01|1564.51|1569.39|1562.89|38
1614829700000|2021-03-04 03:48:20|1569.38|1562.88|1567.82|1561.32|1569.38|1562.88|1567.82|1561.32|34
1614829710000|2021-03-04 03:48:30|1567.8|1561.3|1567.74|1561.24|1568.52|1562.02|1567.47|1560.97|37
1614829720000|2021-03-04 03:48:40|1567.82|1561.32|1566.97|1560.47|1567.84|1561.34|1566.83|1560.33|38
1614829730000|2021-03-04 03:48:50|1567.03|1560.53|1566.9|1560.4|1567.44|1560.94|1566.86|1560.36|35
1614829740000|2021-03-04 03:49:00|1566.72|1560.22|1566.6|1560.1|1566.75|1560.25|1566.07|1559.57|36
1614829750000|2021-03-04 03:49:10|1566.46|1559.96|1565.38|1558.88|1566.57|1560.07|1565.37|1558.87|39
1614829760000|2021-03-04 03:49:20|1565.36|1558.86|1563.9|1557.4|1565.46|1558.96|1563.75|1557.25|38
1614829770000|2021-03-04 03:49:30|1563.96|1557.46|1564.79|1558.29|1564.79|1558.29|1563.59|1557.09|39
1614829780000|2021-03-04 03:49:40|1564.88|1558.38|1563.32|1556.82|1565.2|1558.7|1563.27|1556.77|36
1614829790000|2021-03-04 03:49:50|1563.36|1556.86|1563.25|1556.75|1563.51|1557.01|1563.23|1556.73|36
1614829800000|2021-03-04 03:50:00|1563.17|1556.67|1563.33|1556.83|1563.73|1557.23|1563.17|1556.67|39
1614829810000|2021-03-04 03:50:10|1563.35|1556.85|1562.3|1555.8|1563.35|1556.85|1562.3|1555.8|29
1614829820000|2021-03-04 03:50:20|1562.45|1555.95|1560.67|1554.17|1562.45|1555.95|1560.67|1554.17|33
1614829830000|2021-03-04 03:50:30|1560.79|1554.29|1559.84|1553.34|1561.21|1554.71|1559.73|1553.23|39
1614829840000|2021-03-04 03:50:40|1559.83|1553.33|1558.98|1552.48|1559.83|1553.33|1558.43|1551.93|37
1614829850000|2021-03-04 03:50:50|1558.97|1552.47|1558.17|1551.67|1559.13|1552.63|1558.17|1551.67|37
1614829860000|2021-03-04 03:51:00|1558.23|1551.73|1558.5|1552|1558.62|1552.12|1558.1|1551.6|37
1614829870000|2021-03-04 03:51:10|1558.41|1551.91|1557.58|1551.08|1558.42|1551.92|1556.23|1549.73|36
1614829880000|2021-03-04 03:51:20|1557.86|1551.36|1559.03|1552.53|1559.05|1552.55|1557.64|1551.14|33
1614829890000|2021-03-04 03:51:30|1559.34|1552.84|1559.01|1552.51|1559.67|1553.17|1558.68|1552.18|37
1614829900000|2021-03-04 03:51:40|1559.11|1552.61|1559.81|1553.31|1559.89|1553.39|1559.06|1552.56|37
1614829910000|2021-03-04 03:51:50|1559.88|1553.38|1560.91|1554.41|1561.13|1554.63|1559.67|1553.17|38
1614829920000|2021-03-04 03:52:00|1561|1554.5|1562.07|1555.57|1562.07|1555.57|1560.74|1554.24|35
1614829930000|2021-03-04 03:52:10|1561.95|1555.45|1562.67|1556.17|1563.01|1556.51|1561.95|1555.45|40
1614829940000|2021-03-04 03:52:20|1562.45|1555.95|1562.99|1556.49|1562.99|1556.49|1561.94|1555.44|37
1614829950000|2021-03-04 03:52:30|1562.89|1556.39|1562.74|1556.24|1562.89|1556.39|1562.4|1555.9|34
1614829960000|2021-03-04 03:52:40|1562.52|1556.02|1564.45|1557.95|1564.7|1558.2|1562.52|1556.02|39
1614829970000|2021-03-04 03:52:50|1564.49|1557.99|1561.78|1555.28|1564.6|1558.1|1561.78|1555.28|38
1614829980000|2021-03-04 03:53:00|1561.8|1555.3|1560.43|1553.93|1561.8|1555.3|1560.43|1553.93|36
1614829990000|2021-03-04 03:53:10|1560.42|1553.92|1558.33|1551.83|1560.43|1553.93|1558.33|1551.83|36
1614830000000|2021-03-04 03:53:20|1558.35|1551.85|1558.5|1552|1558.5|1552|1557.12|1550.62|36
1614830010000|2021-03-04 03:53:30|1558.21|1551.71|1556.73|1550.23|1558.21|1551.71|1556.72|1550.22|38
1614830020000|2021-03-04 03:53:40|1557.59|1551.09|1559.18|1552.68|1559.89|1553.39|1557.16|1550.66|36
1614830030000|2021-03-04 03:53:50|1559.11|1552.61|1558.81|1552.31|1559.74|1553.24|1558.63|1552.13|36
1614830040000|2021-03-04 03:54:00|1558.85|1552.35|1562.13|1555.63|1562.13|1555.63|1558.8|1552.3|36
1614830050000|2021-03-04 03:54:10|1562.43|1555.93|1562.3|1555.8|1563.06|1556.56|1562.12|1555.62|31
1614830060000|2021-03-04 03:54:20|1562.4|1555.9|1562.87|1556.37|1563.67|1557.17|1562.4|1555.9|38
1614830070000|2021-03-04 03:54:30|1563.01|1556.51|1562.04|1555.54|1563.67|1557.17|1562.04|1555.54|38
1614830080000|2021-03-04 03:54:40|1561.97|1555.47|1562.49|1555.99|1562.7|1556.2|1561.6|1555.1|38
1614830090000|2021-03-04 03:54:50|1562.57|1556.07|1561.57|1555.07|1562.74|1556.24|1561.57|1555.07|37
1614830100000|2021-03-04 03:55:00|1561.38|1554.88|1562.24|1555.74|1562.36|1555.86|1561.12|1554.62|37
1614830110000|2021-03-04 03:55:10|1562.33|1555.83|1561.38|1554.88|1562.45|1555.95|1560.65|1554.15|35
1614830120000|2021-03-04 03:55:20|1561.4|1554.9|1560.89|1554.39|1562.01|1555.51|1560.83|1554.33|36
1614830130000|2021-03-04 03:55:30|1560.9|1554.4|1559.84|1553.34|1561.28|1554.78|1559.79|1553.29|35
1614830140000|2021-03-04 03:55:40|1559.82|1553.32|1558.18|1551.68|1559.82|1553.32|1557.26|1550.76|37
1614830150000|2021-03-04 03:55:50|1558.03|1551.53|1557.78|1551.28|1558.2|1551.7|1557.52|1551.02|38
1614830160000|2021-03-04 03:56:00|1557.95|1551.45|1559.06|1552.56|1559.87|1553.37|1557.95|1551.45|38
1614830170000|2021-03-04 03:56:10|1559.27|1552.77|1559.18|1552.68|1559.51|1553.01|1558.13|1551.63|39
1614830180000|2021-03-04 03:56:20|1559.15|1552.65|1557.99|1551.49|1559.69|1553.19|1557.99|1551.49|36
1614830190000|2021-03-04 03:56:30|1558.04|1551.54|1558.15|1551.65|1559.2|1552.7|1558.04|1551.54|36
1614830200000|2021-03-04 03:56:40|1558.13|1551.63|1558.55|1552.05|1558.92|1552.42|1558.13|1551.63|37
1614830210000|2021-03-04 03:56:50|1558.51|1552.01|1557.76|1551.26|1558.51|1552.01|1557.58|1551.08|35
1614830220000|2021-03-04 03:57:00|1557.73|1551.23|1558.14|1551.64|1558.17|1551.67|1557.21|1550.71|33
1614830230000|2021-03-04 03:57:10|1558.19|1551.69|1557.73|1551.23|1558.94|1552.44|1557.63|1551.13|39
1614830240000|2021-03-04 03:57:20|1557.64|1551.14|1556.58|1550.08|1557.64|1551.14|1555.71|1549.21|37
1614830250000|2021-03-04 03:57:30|1556.45|1549.95|1555.66|1549.16|1556.51|1550.01|1555.63|1549.13|39
1614830260000|2021-03-04 03:57:40|1555.69|1549.19|1556.81|1550.31|1556.81|1550.31|1555.68|1549.18|38
1614830270000|2021-03-04 03:57:50|1556.86|1550.36|1558.26|1551.76|1558.55|1552.05|1556.84|1550.34|36
1614830280000|2021-03-04 03:58:00|1558.1|1551.6|1555.98|1549.48|1558.94|1552.44|1555.98|1549.48|36
1614830290000|2021-03-04 03:58:10|1555.84|1549.34|1555.24|1548.74|1556.12|1549.62|1555.24|1548.74|38
1614830300000|2021-03-04 03:58:20|1555.3|1548.8|1555.4|1548.9|1555.4|1548.9|1554.73|1548.23|33
1614830310000|2021-03-04 03:58:30|1555.2|1548.7|1555.48|1548.98|1555.55|1549.05|1554.73|1548.23|37
1614830320000|2021-03-04 03:58:40|1555.49|1548.99|1555.39|1548.89|1555.67|1549.17|1555.32|1548.82|32
1614830330000|2021-03-04 03:58:50|1555.41|1548.91|1554.72|1548.22|1555.48|1548.98|1554.72|1548.22|37
1614830340000|2021-03-04 03:59:00|1554.73|1548.23|1554.72|1548.22|1554.81|1548.31|1554.49|1547.99|33
1614830350000|2021-03-04 03:59:10|1554.7|1548.2|1554.86|1548.36|1555.56|1549.06|1554.7|1548.2|37
1614830360000|2021-03-04 03:59:20|1554.93|1548.43|1554.64|1548.14|1555.44|1548.94|1554.46|1547.96|40
1614830370000|2021-03-04 03:59:30|1554.76|1548.26|1554.74|1548.24|1555.26|1548.76|1554.61|1548.11|32
1614830380000|2021-03-04 03:59:40|1554.79|1548.29|1555.95|1549.45|1556.02|1549.52|1554.79|1548.29|35
1614830390000|2021-03-04 03:59:50|1556.19|1549.69|1558.58|1552.08|1558.84|1552.34|1556.1|1549.6|38
1614830400000|2021-03-04 04:00:00|1558.61|1552.11|1556.75|1550.25|1558.73|1552.23|1556.75|1550.25|38
1614830410000|2021-03-04 04:00:10|1556.56|1550.06|1554.94|1548.44|1556.59|1550.09|1554.82|1548.32|35
1614830420000|2021-03-04 04:00:20|1555.18|1548.68|1557.21|1550.71|1557.21|1550.71|1555.1|1548.6|38
1614830430000|2021-03-04 04:00:30|1557.31|1550.81|1558.57|1552.07|1558.57|1552.07|1557.31|1550.81|39
1614830440000|2021-03-04 04:00:40|1558.56|1552.06|1559.49|1552.99|1559.51|1553.01|1558.56|1552.06|34
1614830450000|2021-03-04 04:00:50|1559.43|1552.93|1559.44|1552.94|1559.63|1553.13|1559.37|1552.87|35
1614830460000|2021-03-04 04:01:00|1559.45|1552.95|1559.93|1553.43|1559.96|1553.46|1559.45|1552.95|35
1614830470000|2021-03-04 04:01:10|1559.95|1553.45|1559.85|1553.35|1560.17|1553.67|1559.48|1552.98|25
1614830480000|2021-03-04 04:01:20|1559.86|1553.36|1560.12|1553.62|1560.63|1554.13|1559.61|1553.11|38
1614830490000|2021-03-04 04:01:30|1560.4|1553.9|1562.92|1556.42|1563.31|1556.81|1560.4|1553.9|38
1614830500000|2021-03-04 04:01:40|1562.91|1556.41|1563.28|1556.78|1563.57|1557.07|1562.78|1556.28|33
1614830510000|2021-03-04 04:01:50|1563.29|1556.79|1563.97|1557.47|1564.39|1557.89|1563.2|1556.7|31
1614830520000|2021-03-04 04:02:00|1563.95|1557.45|1564.58|1558.08|1564.63|1558.13|1563.95|1557.45|34
1614830530000|2021-03-04 04:02:10|1564.53|1558.03|1564.28|1557.78|1565.31|1558.81|1564.17|1557.67|38
1614830540000|2021-03-04 04:02:20|1564.26|1557.76|1562.64|1556.14|1564.3|1557.8|1562.64|1556.14|34
1614830550000|2021-03-04 04:02:30|1562.57|1556.07|1559.76|1553.26|1562.57|1556.07|1559.73|1553.23|36
1614830560000|2021-03-04 04:02:40|1559.75|1553.25|1559.56|1553.06|1560.82|1554.32|1558.96|1552.46|40
1614830570000|2021-03-04 04:02:50|1559.55|1553.05|1558.08|1551.58|1559.83|1553.33|1558.02|1551.52|40
1614830580000|2021-03-04 04:03:00|1557.97|1551.47|1556.67|1550.17|1558.68|1552.18|1556.67|1550.17|35
1614830590000|2021-03-04 04:03:10|1556.75|1550.25|1555.63|1549.13|1556.95|1550.45|1555.49|1548.99|35
1614830600000|2021-03-04 04:03:20|1555.65|1549.15|1555.04|1548.54|1556.22|1549.72|1555.04|1548.54|37
1614830610000|2021-03-04 04:03:30|1554.97|1548.47|1555.04|1548.54|1555.7|1549.2|1554.76|1548.26|38
1614830620000|2021-03-04 04:03:40|1554.92|1548.42|1554.12|1547.62|1554.92|1548.42|1553.78|1547.28|36
1614830630000|2021-03-04 04:03:50|1554.06|1547.56|1553.9|1547.4|1554.17|1547.67|1553.17|1546.67|37
1614830640000|2021-03-04 04:04:00|1553.92|1547.42|1554.32|1547.82|1554.32|1547.82|1553.5|1547|38
1614830650000|2021-03-04 04:04:10|1554.29|1547.79|1553.66|1547.16|1554.29|1547.79|1553.49|1546.99|36
1614830660000|2021-03-04 04:04:20|1553.72|1547.22|1554.41|1547.91|1554.41|1547.91|1553.13|1546.63|38
1614830670000|2021-03-04 04:04:30|1554.23|1547.73|1553.83|1547.33|1554.96|1548.46|1553.83|1547.33|40
1614830680000|2021-03-04 04:04:40|1553.98|1547.48|1554.17|1547.67|1554.57|1548.07|1553.3|1546.8|40
1614830690000|2021-03-04 04:04:50|1554.2|1547.7|1557.11|1550.61|1557.11|1550.61|1554.2|1547.7|38
1614830700000|2021-03-04 04:05:00|1557.15|1550.65|1559.34|1552.84|1559.34|1552.84|1557.15|1550.65|29
1614830710000|2021-03-04 04:05:10|1559.39|1552.89|1557.99|1551.49|1560|1553.5|1557.99|1551.49|33
1614830720000|2021-03-04 04:05:20|1557.69|1551.19|1557.73|1551.23|1557.73|1551.23|1555.98|1549.48|35
1614830730000|2021-03-04 04:05:30|1557.78|1551.28|1556.93|1550.43|1558.32|1551.82|1556.89|1550.39|40
1614830740000|2021-03-04 04:05:40|1557.33|1550.83|1558.61|1552.11|1558.61|1552.11|1557.28|1550.78|38
1614830750000|2021-03-04 04:05:50|1558.76|1552.26|1558.86|1552.36|1558.86|1552.36|1558.15|1551.65|33
1614830760000|2021-03-04 04:06:00|1558.76|1552.26|1559.02|1552.52|1559.18|1552.68|1558.58|1552.08|29
1614830770000|2021-03-04 04:06:10|1559.09|1552.59|1560.65|1554.15|1560.65|1554.15|1559.08|1552.58|30
1614830780000|2021-03-04 04:06:20|1560.61|1554.11|1560.42|1553.92|1560.81|1554.31|1559.14|1552.64|38
1614830790000|2021-03-04 04:06:30|1560.43|1553.93|1561.9|1555.4|1561.9|1555.4|1560.43|1553.93|34
1614830800000|2021-03-04 04:06:40|1561.84|1555.34|1562.43|1555.93|1563.04|1556.54|1561.84|1555.34|38
1614830810000|2021-03-04 04:06:50|1562.52|1556.02|1563.05|1556.55|1563.35|1556.85|1562.42|1555.92|38
1614830820000|2021-03-04 04:07:00|1563.02|1556.52|1561.78|1555.28|1563.35|1556.85|1561.54|1555.04|36
1614830830000|2021-03-04 04:07:10|1561.98|1555.48|1562.59|1556.09|1562.6|1556.1|1560.81|1554.31|40
1614830840000|2021-03-04 04:07:20|1562.63|1556.13|1561.99|1555.49|1563.08|1556.58|1561.63|1555.13|37
1614830850000|2021-03-04 04:07:30|1561.86|1555.36|1561.76|1555.26|1562.56|1556.06|1561.76|1555.26|37
1614830860000|2021-03-04 04:07:40|1561.73|1555.23|1561.66|1555.16|1562.37|1555.87|1561.24|1554.74|32
1614830870000|2021-03-04 04:07:50|1561.77|1555.27|1561.25|1554.75|1562.6|1556.1|1561.21|1554.71|37
1614830880000|2021-03-04 04:08:00|1561.22|1554.72|1562.03|1555.53|1562.03|1555.53|1561.22|1554.72|38
1614830890000|2021-03-04 04:08:10|1562.14|1555.64|1564.11|1557.61|1564.11|1557.61|1562.14|1555.64|39
1614830900000|2021-03-04 04:08:20|1564.27|1557.77|1565.25|1558.75|1565.26|1558.76|1563.37|1556.87|36
1614830910000|2021-03-04 04:08:30|1565.1|1558.6|1566.21|1559.71|1566.49|1559.99|1565|1558.5|34
1614830920000|2021-03-04 04:08:40|1566.34|1559.84|1566.36|1559.86|1566.5|1560|1565.94|1559.44|33
1614830930000|2021-03-04 04:08:50|1566.44|1559.94|1566.57|1560.07|1566.64|1560.14|1566.23|1559.73|35
1614830940000|2021-03-04 04:09:00|1566.54|1560.04|1567.11|1560.61|1567.11|1560.61|1566.3|1559.8|31
1614830950000|2021-03-04 04:09:10|1567.36|1560.86|1565.87|1559.37|1567.36|1560.86|1565.78|1559.28|33
1614830960000|2021-03-04 04:09:20|1565.85|1559.35|1566.95|1560.45|1566.95|1560.45|1565.85|1559.35|34
1614830970000|2021-03-04 04:09:30|1566.89|1560.39|1566.94|1560.44|1566.98|1560.48|1566.45|1559.95|32
1614830980000|2021-03-04 04:09:40|1566.97|1560.47|1567.09|1560.59|1567.35|1560.85|1566.29|1559.79|36
1614830990000|2021-03-04 04:09:50|1567.11|1560.61|1567.38|1560.88|1567.46|1560.96|1566.98|1560.48|32
1614831000000|2021-03-04 04:10:00|1567.33|1560.83|1569.02|1562.52|1569.02|1562.52|1567.18|1560.68|37
1614831010000|2021-03-04 04:10:10|1569.04|1562.54|1568.49|1561.99|1569.04|1562.54|1567.86|1561.36|38
1614831020000|2021-03-04 04:10:20|1568.46|1561.96|1568.06|1561.56|1568.46|1561.96|1566.7|1560.2|39
1614831030000|2021-03-04 04:10:30|1568.12|1561.62|1567.99|1561.49|1568.14|1561.64|1567.7|1561.2|37
1614831040000|2021-03-04 04:10:40|1568.21|1561.71|1568.7|1562.2|1568.89|1562.39|1568.14|1561.64|37
1614831050000|2021-03-04 04:10:50|1568.63|1562.13|1568.94|1562.44|1569.01|1562.51|1568.37|1561.87|39
1614831060000|2021-03-04 04:11:00|1568.92|1562.42|1568.67|1562.17|1568.93|1562.43|1567.75|1561.25|36
1614831070000|2021-03-04 04:11:10|1568.58|1562.08|1568.83|1562.33|1569.1|1562.6|1568.2|1561.7|39
1614831080000|2021-03-04 04:11:20|1568.88|1562.38|1569.04|1562.54|1569.39|1562.89|1568.3|1561.8|36
1614831090000|2021-03-04 04:11:30|1569.06|1562.56|1568.56|1562.06|1569.08|1562.58|1567.82|1561.32|34
1614831100000|2021-03-04 04:11:40|1568.52|1562.02|1568.01|1561.51|1568.62|1562.12|1567.79|1561.29|40
1614831110000|2021-03-04 04:11:50|1567.93|1561.43|1566.16|1559.66|1568.02|1561.52|1566.1|1559.6|37
1614831120000|2021-03-04 04:12:00|1566.27|1559.77|1567.84|1561.34|1567.84|1561.34|1566.27|1559.77|39
1614831130000|2021-03-04 04:12:10|1567.91|1561.41|1567.63|1561.13|1568.38|1561.88|1567.63|1561.13|33
1614831140000|2021-03-04 04:12:20|1567.59|1561.09|1567.62|1561.12|1567.66|1561.16|1566.49|1559.99|36
1614831150000|2021-03-04 04:12:30|1567.66|1561.16|1566.62|1560.12|1567.74|1561.24|1566.62|1560.12|33
1614831160000|2021-03-04 04:12:40|1566.66|1560.16|1565.64|1559.14|1566.71|1560.21|1565.5|1559|36
1614831170000|2021-03-04 04:12:50|1565.61|1559.11|1565.21|1558.71|1565.69|1559.19|1565.02|1558.52|37
1614831180000|2021-03-04 04:13:00|1565.14|1558.64|1565.15|1558.65|1566.12|1559.62|1564.81|1558.31|39
1614831190000|2021-03-04 04:13:10|1565.21|1558.71|1564.79|1558.29|1565.54|1559.04|1564.79|1558.29|35
1614831200000|2021-03-04 04:13:20|1564.76|1558.26|1565.24|1558.74|1565.24|1558.74|1564.73|1558.23|28
1614831210000|2021-03-04 04:13:30|1565.55|1559.05|1565.8|1559.3|1565.87|1559.37|1564.81|1558.31|38
1614831220000|2021-03-04 04:13:40|1565.74|1559.24|1564.55|1558.05|1565.79|1559.29|1564.29|1557.79|33
1614831230000|2021-03-04 04:13:50|1564.48|1557.98|1563.81|1557.31|1564.53|1558.03|1563.81|1557.31|25
1614831240000|2021-03-04 04:14:00|1562.67|1556.17|1562.76|1556.26|1562.76|1556.26|1562.12|1555.62|34
1614831250000|2021-03-04 04:14:10|1562.9|1556.4|1563.5|1557|1564.11|1557.61|1562.9|1556.4|39
1614831260000|2021-03-04 04:14:20|1563.46|1556.96|1563.17|1556.67|1564.09|1557.59|1563.14|1556.64|36
1614831270000|2021-03-04 04:14:30|1563.38|1556.88|1561.53|1555.03|1563.7|1557.2|1561.53|1555.03|34
1614831280000|2021-03-04 04:14:40|1561.48|1554.98|1560.51|1554.01|1561.54|1555.04|1560.48|1553.98|38
1614831290000|2021-03-04 04:14:50|1560.54|1554.04|1558.99|1552.49|1560.58|1554.08|1558.99|1552.49|33
1614831300000|2021-03-04 04:15:00|1558.98|1552.48|1559.26|1552.76|1559.26|1552.76|1558.44|1551.94|36
1614831310000|2021-03-04 04:15:10|1559.36|1552.86|1559.06|1552.56|1559.36|1552.86|1558.51|1552.01|33
1614831320000|2021-03-04 04:15:20|1559.11|1552.61|1560.44|1553.94|1560.51|1554.01|1558.51|1552.01|38
1614831330000|2021-03-04 04:15:30|1560.59|1554.09|1562.27|1555.77|1562.27|1555.77|1560.21|1553.71|37
1614831340000|2021-03-04 04:15:40|1562.25|1555.75|1564.82|1558.32|1564.82|1558.32|1562.25|1555.75|36
1614831350000|2021-03-04 04:15:50|1564.99|1558.49|1563.1|1556.6|1565.01|1558.51|1563.05|1556.55|37
1614831360000|2021-03-04 04:16:00|1563.19|1556.69|1565.36|1558.86|1565.36|1558.86|1563.19|1556.69|38
1614831370000|2021-03-04 04:16:10|1565.4|1558.9|1564.97|1558.47|1566.02|1559.52|1564.85|1558.35|39
1614831380000|2021-03-04 04:16:20|1564.77|1558.27|1565.25|1558.75|1565.57|1559.07|1564.35|1557.85|37
1614831390000|2021-03-04 04:16:30|1565.58|1559.08|1564.31|1557.81|1565.89|1559.39|1564.14|1557.64|35
1614831400000|2021-03-04 04:16:40|1564.26|1557.76|1565.51|1559.01|1565.62|1559.12|1564.26|1557.76|36
1614831410000|2021-03-04 04:16:50|1565.39|1558.89|1564.97|1558.47|1565.5|1559|1564.94|1558.44|38
1614831420000|2021-03-04 04:17:00|1565.01|1558.51|1566.25|1559.75|1566.61|1560.11|1565.01|1558.51|39
1614831430000|2021-03-04 04:17:10|1566.28|1559.78|1565.62|1559.12|1566.87|1560.37|1565.58|1559.08|39
1614831440000|2021-03-04 04:17:20|1565.54|1559.04|1566.81|1560.31|1567.05|1560.55|1565.54|1559.04|39
1614831450000|2021-03-04 04:17:30|1566.78|1560.28|1565.93|1559.43|1567.2|1560.7|1565.87|1559.37|36
1614831460000|2021-03-04 04:17:40|1565.96|1559.46|1565.64|1559.14|1566|1559.5|1565.54|1559.04|32
1614831470000|2021-03-04 04:17:50|1565.65|1559.15|1565.72|1559.22|1566.35|1559.85|1565.65|1559.15|36
1614831480000|2021-03-04 04:18:00|1565.32|1558.82|1565.06|1558.56|1565.39|1558.89|1563.99|1557.49|35
1614831490000|2021-03-04 04:18:10|1564.96|1558.46|1563.19|1556.69|1564.96|1558.46|1563.19|1556.69|32
1614831500000|2021-03-04 04:18:20|1563.14|1556.64|1562.08|1555.58|1563.14|1556.64|1561.7|1555.2|35
1614831510000|2021-03-04 04:18:30|1562.01|1555.51|1561.8|1555.3|1562.11|1555.61|1561.75|1555.25|33
1614831520000|2021-03-04 04:18:40|1561.81|1555.31|1562.73|1556.23|1562.87|1556.37|1561.3|1554.8|37
1614831530000|2021-03-04 04:18:50|1562.61|1556.11|1564.2|1557.7|1564.63|1558.13|1562.54|1556.04|38
1614831540000|2021-03-04 04:19:00|1564.16|1557.66|1564.88|1558.38|1566.17|1559.67|1563.94|1557.44|36
1614831550000|2021-03-04 04:19:10|1564.77|1558.27|1565.17|1558.67|1565.22|1558.72|1563.97|1557.47|36
1614831560000|2021-03-04 04:19:20|1565.14|1558.64|1564.14|1557.64|1565.18|1558.68|1563.46|1556.96|39
1614831570000|2021-03-04 04:19:30|1564.18|1557.68|1565.33|1558.83|1565.46|1558.96|1564.18|1557.68|31
1614831580000|2021-03-04 04:19:40|1565.18|1558.68|1565.73|1559.23|1565.85|1559.35|1565.18|1558.68|31
1614831590000|2021-03-04 04:19:50|1565.67|1559.17|1565.13|1558.63|1565.99|1559.49|1565.13|1558.63|26
1614831600000|2021-03-04 04:20:00|1565.12|1558.62|1565.38|1558.88|1566.26|1559.76|1565.11|1558.61|36
1614831610000|2021-03-04 04:20:10|1565.56|1559.06|1563.76|1557.26|1565.85|1559.35|1563.76|1557.26|34
1614831620000|2021-03-04 04:20:20|1563.78|1557.28|1562.47|1555.97|1563.79|1557.29|1562.1|1555.6|35
1614831630000|2021-03-04 04:20:30|1562.46|1555.96|1562.65|1556.15|1563.22|1556.72|1562.34|1555.84|38
1614831640000|2021-03-04 04:20:40|1562.67|1556.17|1562.55|1556.05|1563.01|1556.51|1562.55|1556.05|35
1614831650000|2021-03-04 04:20:50|1562.54|1556.04|1561.94|1555.44|1562.87|1556.37|1561.94|1555.44|37
1614831660000|2021-03-04 04:21:00|1561.93|1555.43|1561.56|1555.06|1561.93|1555.43|1561.49|1554.99|32
1614831670000|2021-03-04 04:21:10|1561.51|1555.01|1561.57|1555.07|1561.61|1555.11|1561.42|1554.92|31
1614831680000|2021-03-04 04:21:20|1561.58|1555.08|1560.47|1553.97|1561.58|1555.08|1560.47|1553.97|33
1614831690000|2021-03-04 04:21:30|1560.58|1554.08|1561.43|1554.93|1561.46|1554.96|1560.52|1554.02|37
1614831700000|2021-03-04 04:21:40|1561.4|1554.9|1560.58|1554.08|1561.43|1554.93|1560.52|1554.02|31
1614831710000|2021-03-04 04:21:50|1560.51|1554.01|1560.32|1553.82|1561.18|1554.68|1560.32|1553.82|39
1614831720000|2021-03-04 04:22:00|1560.3|1553.8|1558.79|1552.29|1560.73|1554.23|1558.79|1552.29|36
1614831730000|2021-03-04 04:22:10|1558.92|1552.42|1558.85|1552.35|1558.92|1552.42|1557.77|1551.27|38
1614831740000|2021-03-04 04:22:20|1559.06|1552.56|1557.82|1551.32|1559.18|1552.68|1557.72|1551.22|37
1614831750000|2021-03-04 04:22:30|1557.68|1551.18|1558.16|1551.66|1558.25|1551.75|1557.23|1550.73|37
1614831760000|2021-03-04 04:22:40|1558.13|1551.63|1557.62|1551.12|1558.18|1551.68|1557.54|1551.04|36
1614831770000|2021-03-04 04:22:50|1557.74|1551.24|1557.68|1551.18|1558.14|1551.64|1557.07|1550.57|38
1614831780000|2021-03-04 04:23:00|1557.78|1551.28|1558.73|1552.23|1558.77|1552.27|1557.78|1551.28|36
1614831790000|2021-03-04 04:23:10|1558.77|1552.27|1558.57|1552.07|1559.92|1553.42|1558.57|1552.07|39
1614831800000|2021-03-04 04:23:20|1558.64|1552.14|1558.26|1551.76|1558.71|1552.21|1557.98|1551.48|37
1614831810000|2021-03-04 04:23:30|1558.22|1551.72|1558.54|1552.04|1558.68|1552.18|1557.99|1551.49|36
1614831820000|2021-03-04 04:23:40|1558.46|1551.96|1558.81|1552.31|1559.2|1552.7|1558.46|1551.96|35
1614831830000|2021-03-04 04:23:50|1558.78|1552.28|1558.94|1552.44|1559.02|1552.52|1558.25|1551.75|36
1614831840000|2021-03-04 04:24:00|1559.17|1552.67|1558.87|1552.37|1559.17|1552.67|1558.16|1551.66|34
1614831850000|2021-03-04 04:24:10|1558.88|1552.38|1560.16|1553.66|1560.33|1553.83|1558.88|1552.38|38
1614831860000|2021-03-04 04:24:20|1560.25|1553.75|1559.77|1553.27|1560.67|1554.17|1559.55|1553.05|37
1614831870000|2021-03-04 04:24:30|1559.75|1553.25|1560.36|1553.86|1560.36|1553.86|1558.94|1552.44|34
1614831880000|2021-03-04 04:24:40|1560.43|1553.93|1559.51|1553.01|1560.71|1554.21|1559.51|1553.01|32
1614831890000|2021-03-04 04:24:50|1559.6|1553.1|1558.88|1552.38|1559.95|1553.45|1558.88|1552.38|33
1614831900000|2021-03-04 04:25:00|1558.89|1552.39|1558.73|1552.23|1559.21|1552.71|1558.65|1552.15|36
1614831910000|2021-03-04 04:25:10|1558.87|1552.37|1558.08|1551.58|1558.87|1552.37|1557.71|1551.21|36
1614831920000|2021-03-04 04:25:20|1558.09|1551.59|1558.61|1552.11|1558.88|1552.38|1558.09|1551.59|32
1614831930000|2021-03-04 04:25:30|1558.68|1552.18|1559.1|1552.6|1559.43|1552.93|1558.53|1552.03|35
1614831940000|2021-03-04 04:25:40|1559.09|1552.59|1559.26|1552.76|1559.37|1552.87|1558.84|1552.34|34
1614831950000|2021-03-04 04:25:50|1559.22|1552.72|1559.98|1553.48|1560.13|1553.63|1559.22|1552.72|22
1614831960000|2021-03-04 04:26:00|1560.01|1553.51|1560.31|1553.81|1560.87|1554.37|1560.01|1553.51|31
1614831970000|2021-03-04 04:26:10|1560.36|1553.86|1560.3|1553.8|1560.56|1554.06|1560.02|1553.52|33
1614831980000|2021-03-04 04:26:20|1560.41|1553.91|1561.18|1554.68|1561.25|1554.75|1560.29|1553.79|35
1614831990000|2021-03-04 04:26:30|1561.23|1554.73|1561.38|1554.88|1561.61|1555.11|1561.19|1554.69|26
1614832000000|2021-03-04 04:26:40|1561.54|1555.04|1562.26|1555.76|1562.37|1555.87|1561.37|1554.87|33
1614832010000|2021-03-04 04:26:50|1562.14|1555.64|1562.35|1555.85|1562.58|1556.08|1562.14|1555.64|29
1614832020000|2021-03-04 04:27:00|1562.45|1555.95|1563.28|1556.78|1563.29|1556.79|1562.45|1555.95|32
1614832030000|2021-03-04 04:27:10|1563.29|1556.79|1562.86|1556.36|1563.29|1556.79|1562.83|1556.33|19
1614832040000|2021-03-04 04:27:20|1562.87|1556.37|1562.1|1555.6|1562.87|1556.37|1561.98|1555.48|27
1614832050000|2021-03-04 04:27:30|1561.98|1555.48|1561.83|1555.33|1562.4|1555.9|1561.81|1555.31|35
1614832060000|2021-03-04 04:27:40|1562.04|1555.54|1562.97|1556.47|1563.06|1556.56|1562.04|1555.54|37
1614832070000|2021-03-04 04:27:50|1562.99|1556.49|1563.28|1556.78|1563.28|1556.78|1562.26|1555.76|35
1614832080000|2021-03-04 04:28:00|1563.27|1556.77|1563.92|1557.42|1564.01|1557.51|1563.25|1556.75|34
1614832090000|2021-03-04 04:28:10|1564.04|1557.54|1565.64|1559.14|1565.68|1559.18|1563.92|1557.42|33
1614832100000|2021-03-04 04:28:20|1565.66|1559.16|1565.01|1558.51|1565.67|1559.17|1564.97|1558.47|31
1614832110000|2021-03-04 04:28:30|1565|1558.5|1565.25|1558.75|1565.77|1559.27|1564.98|1558.48|37
1614832120000|2021-03-04 04:28:40|1565.44|1558.94|1565.48|1558.98|1566.15|1559.65|1565.27|1558.77|38
1614832130000|2021-03-04 04:28:50|1565.53|1559.03|1564.82|1558.32|1565.61|1559.11|1564.82|1558.32|38
1614832140000|2021-03-04 04:29:00|1564.86|1558.36|1564.95|1558.45|1565.12|1558.62|1564.81|1558.31|34
1614832150000|2021-03-04 04:29:10|1565.17|1558.67|1563.7|1557.2|1565.17|1558.67|1563.69|1557.19|36
1614832160000|2021-03-04 04:29:20|1563.71|1557.21|1563.8|1557.3|1563.8|1557.3|1563|1556.5|32
1614832170000|2021-03-04 04:29:30|1563.73|1557.23|1563.1|1556.6|1564.06|1557.56|1562.88|1556.38|35
1614832180000|2021-03-04 04:29:40|1563.26|1556.76|1562.77|1556.27|1563.26|1556.76|1562.54|1556.04|29
1614832190000|2021-03-04 04:29:50|1562.79|1556.29|1562.93|1556.43|1563.52|1557.02|1562.79|1556.29|31
1614832200000|2021-03-04 04:30:00|1562.92|1556.42|1563.61|1557.11|1563.75|1557.25|1562.59|1556.09|36
1614832210000|2021-03-04 04:30:10|1563.57|1557.07|1564.32|1557.82|1564.35|1557.85|1563.31|1556.81|28
1614832220000|2021-03-04 04:30:20|1564.22|1557.72|1563.86|1557.36|1564.47|1557.97|1563.83|1557.33|34
1614832230000|2021-03-04 04:30:30|1563.94|1557.44|1562.82|1556.32|1563.94|1557.44|1562.77|1556.27|36
1614832240000|2021-03-04 04:30:40|1562.83|1556.33|1562.02|1555.52|1562.84|1556.34|1562.01|1555.51|34
1614832250000|2021-03-04 04:30:50|1562|1555.5|1562.09|1555.59|1562.44|1555.94|1562|1555.5|32
1614832260000|2021-03-04 04:31:00|1562.18|1555.68|1561.22|1554.72|1562.22|1555.72|1561.14|1554.64|33
1614832270000|2021-03-04 04:31:10|1561.23|1554.73|1561.67|1555.17|1561.68|1555.18|1560.74|1554.24|28
1614832280000|2021-03-04 04:31:20|1561.63|1555.13|1560.82|1554.32|1561.69|1555.19|1560.72|1554.22|34
1614832290000|2021-03-04 04:31:30|1560.83|1554.33|1560.71|1554.21|1561.21|1554.71|1560.64|1554.14|35
1614832300000|2021-03-04 04:31:40|1560.64|1554.14|1561.45|1554.95|1561.45|1554.95|1560.62|1554.12|35
1614832310000|2021-03-04 04:31:50|1561.41|1554.91|1561.74|1555.24|1562.52|1556.02|1561.41|1554.91|35
1614832320000|2021-03-04 04:32:00|1561.9|1555.4|1562.48|1555.98|1562.48|1555.98|1561.83|1555.33|36
1614832330000|2021-03-04 04:32:10|1562.4|1555.9|1561.87|1555.37|1562.68|1556.18|1561.83|1555.33|36
1614832340000|2021-03-04 04:32:20|1561.68|1555.18|1561.17|1554.67|1561.76|1555.26|1561.02|1554.52|33
1614832350000|2021-03-04 04:32:30|1561.28|1554.78|1561.26|1554.76|1561.5|1555|1560.57|1554.07|36
1614832360000|2021-03-04 04:32:40|1561.16|1554.66|1562.06|1555.56|1562.06|1555.56|1561.16|1554.66|35
1614832370000|2021-03-04 04:32:50|1562.01|1555.51|1561.34|1554.84|1562.1|1555.6|1561.15|1554.65|37
1614832380000|2021-03-04 04:33:00|1561.35|1554.85|1561|1554.5|1561.35|1554.85|1560.91|1554.41|33
1614832390000|2021-03-04 04:33:10|1560.99|1554.49|1560.79|1554.29|1561.01|1554.51|1560.77|1554.27|24
1614832400000|2021-03-04 04:33:20|1560.76|1554.26|1561.06|1554.56|1561.22|1554.72|1560.76|1554.26|33
1614832410000|2021-03-04 04:33:30|1561.08|1554.58|1560.72|1554.22|1561.09|1554.59|1560.72|1554.22|24
1614832420000|2021-03-04 04:33:40|1560.73|1554.23|1560.71|1554.21|1560.84|1554.34|1560.69|1554.19|22
1614832430000|2021-03-04 04:33:50|1560.74|1554.24|1560.58|1554.08|1560.74|1554.24|1560.57|1554.07|12
1614832440000|2021-03-04 04:34:00|1560.57|1554.07|1560.34|1553.84|1560.89|1554.39|1560.34|1553.84|19
1614832450000|2021-03-04 04:34:10|1560.36|1553.86|1560.06|1553.56|1560.36|1553.86|1559.88|1553.38|34
1614832460000|2021-03-04 04:34:20|1560.03|1553.53|1559.91|1553.41|1560.08|1553.58|1559.88|1553.38|27
1614832470000|2021-03-04 04:34:30|1559.87|1553.37|1559.85|1553.35|1560.44|1553.94|1559.82|1553.32|30
1614832480000|2021-03-04 04:34:40|1559.88|1553.38|1559.94|1553.44|1560.12|1553.62|1559.71|1553.21|36
1614832490000|2021-03-04 04:34:50|1559.95|1553.45|1558.5|1552|1559.95|1553.45|1558.27|1551.77|35
1614832500000|2021-03-04 04:35:00|1558.57|1552.07|1559.01|1552.51|1559.33|1552.83|1558.57|1552.07|35
1614832510000|2021-03-04 04:35:10|1559.02|1552.52|1558.33|1551.83|1559.02|1552.52|1558.06|1551.56|33
1614832520000|2021-03-04 04:35:20|1558.36|1551.86|1557.89|1551.39|1558.75|1552.25|1557.89|1551.39|35
1614832530000|2021-03-04 04:35:30|1557.85|1551.35|1557.51|1551.01|1557.9|1551.4|1557.1|1550.6|30
1614832540000|2021-03-04 04:35:40|1557.41|1550.91|1557.5|1551|1558.06|1551.56|1557.37|1550.87|29
1614832550000|2021-03-04 04:35:50|1557.6|1551.1|1557.7|1551.2|1557.7|1551.2|1557.44|1550.94|27
1614832560000|2021-03-04 04:36:00|1557.75|1551.25|1558.36|1551.86|1558.36|1551.86|1557.64|1551.14|35
1614832570000|2021-03-04 04:36:10|1558.48|1551.98|1559.2|1552.7|1559.24|1552.74|1558.48|1551.98|38
1614832580000|2021-03-04 04:36:20|1559.35|1552.85|1557.71|1551.21|1559.37|1552.87|1557.71|1551.21|33
1614832590000|2021-03-04 04:36:30|1557.65|1551.15|1559.04|1552.54|1559.07|1552.57|1557.65|1551.15|29
1614832600000|2021-03-04 04:36:40|1559.11|1552.61|1560.3|1553.8|1560.83|1554.33|1559.06|1552.56|33
1614832610000|2021-03-04 04:36:50|1560.33|1553.83|1559.76|1553.26|1560.71|1554.21|1559.76|1553.26|35
1614832620000|2021-03-04 04:37:00|1559.99|1553.49|1561.05|1554.55|1561.31|1554.81|1559.7|1553.2|37
1614832630000|2021-03-04 04:37:10|1560.97|1554.47|1560.85|1554.35|1561.37|1554.87|1560.71|1554.21|37
1614832640000|2021-03-04 04:37:20|1560.88|1554.38|1560.86|1554.36|1561.3|1554.8|1560.74|1554.24|31
1614832650000|2021-03-04 04:37:30|1560.89|1554.39|1561.15|1554.65|1561.21|1554.71|1560.19|1553.69|32
1614832660000|2021-03-04 04:37:40|1561.16|1554.66|1561.75|1555.25|1561.75|1555.25|1561.16|1554.66|29
1614832670000|2021-03-04 04:37:50|1561.86|1555.36|1562.77|1556.27|1562.77|1556.27|1561.86|1555.36|33
1614832680000|2021-03-04 04:38:00|1562.8|1556.3|1562.04|1555.54|1563.01|1556.51|1562.04|1555.54|27
1614832690000|2021-03-04 04:38:10|1561.99|1555.49|1561.73|1555.23|1562.07|1555.57|1561.63|1555.13|33
1614832700000|2021-03-04 04:38:20|1561.72|1555.22|1561.02|1554.52|1561.85|1555.35|1561.02|1554.52|34
1614832710000|2021-03-04 04:38:30|1561.01|1554.51|1561.07|1554.57|1561.5|1555|1561|1554.5|32
1614832720000|2021-03-04 04:38:40|1561.11|1554.61|1559.85|1553.35|1561.11|1554.61|1559.69|1553.19|33
1614832730000|2021-03-04 04:38:50|1559.83|1553.33|1559.64|1553.14|1559.85|1553.35|1559.6|1553.1|28
1614832740000|2021-03-04 04:39:00|1559.65|1553.15|1559.53|1553.03|1559.74|1553.24|1559.29|1552.79|31
1614832750000|2021-03-04 04:39:10|1559.56|1553.06|1560.28|1553.78|1560.28|1553.78|1559.07|1552.57|36
1614832760000|2021-03-04 04:39:20|1560.21|1553.71|1559.58|1553.08|1560.47|1553.97|1559.45|1552.95|33
1614832770000|2021-03-04 04:39:30|1559.48|1552.98|1559.42|1552.92|1559.62|1553.12|1559.23|1552.73|30
1614832780000|2021-03-04 04:39:40|1559.39|1552.89|1559.8|1553.3|1559.85|1553.35|1559.21|1552.71|36
1614832790000|2021-03-04 04:39:50|1559.82|1553.32|1559.94|1553.44|1560|1553.5|1559.59|1553.09|28
1614832800000|2021-03-04 04:40:00|1560.06|1553.56|1560.98|1554.48|1561.12|1554.62|1560.02|1553.52|38
1614832810000|2021-03-04 04:40:10|1560.99|1554.49|1561.46|1554.96|1561.58|1555.08|1560.98|1554.48|36
1614832820000|2021-03-04 04:40:20|1561.45|1554.95|1562.59|1556.09|1562.76|1556.26|1560.98|1554.48|35
1614832830000|2021-03-04 04:40:30|1562.67|1556.17|1562.81|1556.31|1562.81|1556.31|1562.4|1555.9|35
1614832840000|2021-03-04 04:40:40|1562.83|1556.33|1562.63|1556.13|1562.94|1556.44|1562.5|1556|31
1614832850000|2021-03-04 04:40:50|1562.61|1556.11|1560.93|1554.43|1563.01|1556.51|1560.93|1554.43|40
1614832860000|2021-03-04 04:41:00|1560.86|1554.36|1561.65|1555.15|1561.65|1555.15|1560.8|1554.3|27
1614832870000|2021-03-04 04:41:10|1561.61|1555.11|1562.62|1556.12|1562.68|1556.18|1561.53|1555.03|34
1614832880000|2021-03-04 04:41:20|1562.76|1556.26|1562.52|1556.02|1562.78|1556.28|1562.41|1555.91|31
1614832890000|2021-03-04 04:41:30|1562.53|1556.03|1562|1555.5|1562.53|1556.03|1561.77|1555.27|36
1614832900000|2021-03-04 04:41:40|1561.92|1555.42|1561.31|1554.81|1561.92|1555.42|1561.23|1554.73|35
1614832910000|2021-03-04 04:41:50|1561.27|1554.77|1560.47|1553.97|1561.27|1554.77|1560.11|1553.61|36
1614832920000|2021-03-04 04:42:00|1560.74|1554.24|1561.37|1554.87|1561.92|1555.42|1560.55|1554.05|37
1614832930000|2021-03-04 04:42:10|1561.29|1554.79|1559.63|1553.13|1561.29|1554.79|1559.63|1553.13|38
1614832940000|2021-03-04 04:42:20|1559.6|1553.1|1559.75|1553.25|1560.12|1553.62|1559.48|1552.98|39
1614832950000|2021-03-04 04:42:30|1559.74|1553.24|1559.65|1553.15|1559.94|1553.44|1559.23|1552.73|34
1614832960000|2021-03-04 04:42:40|1559.68|1553.18|1559.55|1553.05|1560.11|1553.61|1559.4|1552.9|36
1614832970000|2021-03-04 04:42:50|1559.56|1553.06|1559.3|1552.8|1559.56|1553.06|1559.15|1552.65|33
1614832980000|2021-03-04 04:43:00|1559.29|1552.79|1559.51|1553.01|1559.7|1553.2|1559.29|1552.79|33
1614832990000|2021-03-04 04:43:10|1559.53|1553.03|1559.23|1552.73|1559.63|1553.13|1558.98|1552.48|29
1614833000000|2021-03-04 04:43:20|1559.34|1552.84|1558.95|1552.45|1559.34|1552.84|1558.45|1551.95|40
1614833010000|2021-03-04 04:43:30|1559.01|1552.51|1558.54|1552.04|1559.24|1552.74|1558.3|1551.8|33
1614833020000|2021-03-04 04:43:40|1558.46|1551.96|1557.43|1550.93|1558.49|1551.99|1557.43|1550.93|33
1614833030000|2021-03-04 04:43:50|1557.42|1550.92|1556.18|1549.68|1557.42|1550.92|1556.1|1549.6|37
1614833040000|2021-03-04 04:44:00|1556.47|1549.97|1554.61|1548.11|1557.18|1550.68|1554.61|1548.11|36
1614833050000|2021-03-04 04:44:10|1554.59|1548.09|1554.6|1548.1|1554.92|1548.42|1554.2|1547.7|39
1614833060000|2021-03-04 04:44:20|1554.94|1548.44|1553.61|1547.11|1555.3|1548.8|1553.6|1547.1|37
1614833070000|2021-03-04 04:44:30|1553.6|1547.1|1550.2|1543.7|1553.6|1547.1|1549.74|1543.24|35
1614833080000|2021-03-04 04:44:40|1550.24|1543.74|1549.61|1543.11|1551.19|1544.69|1549.61|1543.11|38
1614833090000|2021-03-04 04:44:50|1549.54|1543.04|1548.95|1542.45|1549.86|1543.36|1548.95|1542.45|38
1614833100000|2021-03-04 04:45:00|1548.94|1542.44|1546.32|1539.82|1548.94|1542.44|1546.32|1539.82|38
1614833110000|2021-03-04 04:45:10|1546.3|1539.8|1547.14|1540.64|1547.14|1540.64|1545.75|1539.25|37
1614833120000|2021-03-04 04:45:20|1547.22|1540.72|1547.41|1540.91|1547.9|1541.4|1546.69|1540.19|37
1614833130000|2021-03-04 04:45:30|1547.28|1540.78|1546.41|1539.91|1547.29|1540.79|1546.27|1539.77|40
1614833140000|2021-03-04 04:45:40|1546.38|1539.88|1545.23|1538.73|1546.45|1539.95|1545.23|1538.73|39
1614833150000|2021-03-04 04:45:50|1545.3|1538.8|1545.05|1538.55|1545.44|1538.94|1545.05|1538.55|28
1614833160000|2021-03-04 04:46:00|1545.06|1538.56|1545.37|1538.87|1545.41|1538.91|1545.01|1538.51|33
1614833170000|2021-03-04 04:46:10|1545.38|1538.88|1545.11|1538.61|1545.43|1538.93|1545.02|1538.52|35
1614833180000|2021-03-04 04:46:20|1545.14|1538.64|1545.34|1538.84|1545.8|1539.3|1545.13|1538.63|36
1614833190000|2021-03-04 04:46:30|1545.41|1538.91|1545.16|1538.66|1545.53|1539.03|1545.11|1538.61|35
1614833200000|2021-03-04 04:46:40|1545.14|1538.64|1543.93|1537.43|1545.27|1538.77|1543.72|1537.22|31
1614833210000|2021-03-04 04:46:50|1543.85|1537.35|1542.08|1535.58|1544.18|1537.68|1542.03|1535.53|38
1614833220000|2021-03-04 04:47:00|1541.9|1535.4|1541.93|1535.43|1542.36|1535.86|1541.64|1535.14|39
1614833230000|2021-03-04 04:47:10|1542.04|1535.54|1540.89|1534.39|1542.17|1535.67|1540.86|1534.36|36
1614833240000|2021-03-04 04:47:20|1540.86|1534.36|1540.77|1534.27|1540.86|1534.36|1540.44|1533.94|31
1614833250000|2021-03-04 04:47:30|1540.83|1534.33|1541.36|1534.86|1541.49|1534.99|1540.83|1534.33|38
1614833260000|2021-03-04 04:47:40|1541.32|1534.82|1541.76|1535.26|1541.8|1535.3|1541.31|1534.81|37
1614833270000|2021-03-04 04:47:50|1541.9|1535.4|1541.86|1535.36|1542.9|1536.4|1541.67|1535.17|35
1614833280000|2021-03-04 04:48:00|1541.71|1535.21|1542.26|1535.76|1542.68|1536.18|1541.61|1535.11|37
1614833290000|2021-03-04 04:48:10|1542.81|1536.31|1543.75|1537.25|1544.28|1537.78|1542.79|1536.29|37
1614833300000|2021-03-04 04:48:20|1543.57|1537.07|1543.41|1536.91|1544.25|1537.75|1543.35|1536.85|38
1614833310000|2021-03-04 04:48:30|1543.42|1536.92|1542.33|1535.83|1543.42|1536.92|1541.95|1535.45|34
1614833320000|2021-03-04 04:48:40|1542.62|1536.12|1540.95|1534.45|1542.62|1536.12|1540.95|1534.45|37
1614833330000|2021-03-04 04:48:50|1540.96|1534.46|1540.64|1534.14|1541.06|1534.56|1540.64|1534.14|34
1614833340000|2021-03-04 04:49:00|1540.6|1534.1|1540.03|1533.53|1540.69|1534.19|1540.02|1533.52|31
1614833350000|2021-03-04 04:49:10|1540.02|1533.52|1540.95|1534.45|1540.97|1534.47|1539.73|1533.23|32
1614833360000|2021-03-04 04:49:20|1541.01|1534.51|1541.41|1534.91|1541.84|1535.34|1541|1534.5|37
1614833370000|2021-03-04 04:49:30|1541.42|1534.92|1542.46|1535.96|1542.46|1535.96|1540.77|1534.27|35
1614833380000|2021-03-04 04:49:40|1542.45|1535.95|1543.54|1537.04|1543.6|1537.1|1541.68|1535.18|36
1614833390000|2021-03-04 04:49:50|1543.55|1537.05|1544.55|1538.05|1544.57|1538.07|1543.51|1537.01|33
1614833400000|2021-03-04 04:50:00|1544.45|1537.95|1543.38|1536.88|1544.57|1538.07|1543.32|1536.82|29
1614833410000|2021-03-04 04:50:10|1543.39|1536.89|1544.6|1538.1|1544.6|1538.1|1543.39|1536.89|34
1614833420000|2021-03-04 04:50:20|1544.59|1538.09|1544.78|1538.28|1545.01|1538.51|1544.56|1538.06|29
1614833430000|2021-03-04 04:50:30|1545.21|1538.71|1546.6|1540.1|1546.6|1540.1|1545.13|1538.63|30
1614833440000|2021-03-04 04:50:40|1546.42|1539.92|1546.38|1539.88|1547.78|1541.28|1546.38|1539.88|33
1614833450000|2021-03-04 04:50:50|1546.39|1539.89|1547.93|1541.43|1547.93|1541.43|1546.12|1539.62|39
1614833460000|2021-03-04 04:51:00|1548.04|1541.54|1547.18|1540.68|1548.38|1541.88|1547.06|1540.56|32
1614833470000|2021-03-04 04:51:10|1547.16|1540.66|1546.66|1540.16|1547.83|1541.33|1546.59|1540.09|37
1614833480000|2021-03-04 04:51:20|1546.67|1540.17|1546.99|1540.49|1547.55|1541.05|1546.57|1540.07|34
1614833490000|2021-03-04 04:51:30|1546.93|1540.43|1548.37|1541.87|1548.37|1541.87|1546.93|1540.43|28
1614833500000|2021-03-04 04:51:40|1548.43|1541.93|1549.15|1542.65|1549.15|1542.65|1548.43|1541.93|23
1614833510000|2021-03-04 04:51:50|1549.16|1542.66|1548.87|1542.37|1549.28|1542.78|1548.77|1542.27|30
1614833520000|2021-03-04 04:52:00|1548.85|1542.35|1547.45|1540.95|1548.85|1542.35|1547.45|1540.95|36
1614833530000|2021-03-04 04:52:10|1547.49|1540.99|1546.77|1540.27|1547.55|1541.05|1546.51|1540.01|38
1614833540000|2021-03-04 04:52:20|1546.83|1540.33|1546.12|1539.62|1547.24|1540.74|1546.12|1539.62|39
1614833550000|2021-03-04 04:52:30|1546.09|1539.59|1544.26|1537.76|1546.15|1539.65|1544.26|1537.76|37
1614833560000|2021-03-04 04:52:40|1544.37|1537.87|1544.52|1538.02|1544.56|1538.06|1543.94|1537.44|33
1614833570000|2021-03-04 04:52:50|1544.68|1538.18|1545.37|1538.87|1545.67|1539.17|1544.68|1538.18|37
1614833580000|2021-03-04 04:53:00|1545.34|1538.84|1545.7|1539.2|1545.96|1539.46|1545.21|1538.71|40
1614833590000|2021-03-04 04:53:10|1545.63|1539.13|1546.18|1539.68|1546.52|1540.02|1545.38|1538.88|38
1614833600000|2021-03-04 04:53:20|1546.33|1539.83|1547.72|1541.22|1547.75|1541.25|1546.33|1539.83|34
1614833610000|2021-03-04 04:53:30|1547.62|1541.12|1547.77|1541.27|1547.77|1541.27|1546.54|1540.04|32
1614833620000|2021-03-04 04:53:40|1547.73|1541.23|1546.06|1539.56|1547.83|1541.33|1545.86|1539.36|33
1614833630000|2021-03-04 04:53:50|1546.39|1539.89|1547.09|1540.59|1547.09|1540.59|1546.39|1539.89|35
1614833640000|2021-03-04 04:54:00|1547.06|1540.56|1547.74|1541.24|1547.91|1541.41|1546.98|1540.48|37
1614833650000|2021-03-04 04:54:10|1547.77|1541.27|1546.94|1540.44|1548.06|1541.56|1546.86|1540.36|32
1614833660000|2021-03-04 04:54:20|1546.96|1540.46|1545.7|1539.2|1547.08|1540.58|1545.7|1539.2|35
1614833670000|2021-03-04 04:54:30|1545.74|1539.24|1544.74|1538.24|1545.74|1539.24|1544.67|1538.17|38
1614833680000|2021-03-04 04:54:40|1544.83|1538.33|1544.57|1538.07|1545|1538.5|1544.5|1538|39
1614833690000|2021-03-04 04:54:50|1544.55|1538.05|1544.37|1537.87|1544.58|1538.08|1544.07|1537.57|33
1614833700000|2021-03-04 04:55:00|1544.38|1537.88|1543.74|1537.24|1544.38|1537.88|1543.11|1536.61|33
1614833710000|2021-03-04 04:55:10|1543.78|1537.28|1544.67|1538.17|1544.91|1538.41|1543.42|1536.92|37
1614833720000|2021-03-04 04:55:20|1544.59|1538.09|1546.55|1540.05|1546.55|1540.05|1544.53|1538.03|35
1614833730000|2021-03-04 04:55:30|1546.68|1540.18|1545.54|1539.04|1546.7|1540.2|1545.25|1538.75|37
1614833740000|2021-03-04 04:55:40|1545.38|1538.88|1544.65|1538.15|1545.38|1538.88|1544.28|1537.78|35
1614833750000|2021-03-04 04:55:50|1544.52|1538.02|1544.08|1537.58|1544.85|1538.35|1543.87|1537.37|34
1614833760000|2021-03-04 04:56:00|1544.02|1537.52|1543.77|1537.27|1544.14|1537.64|1543.22|1536.72|38
1614833770000|2021-03-04 04:56:10|1543.6|1537.1|1543.36|1536.86|1543.6|1537.1|1543.03|1536.53|37
1614833780000|2021-03-04 04:56:20|1543.31|1536.81|1542.82|1536.32|1543.36|1536.86|1542.65|1536.15|38
1614833790000|2021-03-04 04:56:30|1542.74|1536.24|1541.85|1535.35|1542.93|1536.43|1541.7|1535.2|36
1614833800000|2021-03-04 04:56:40|1541.77|1535.27|1541.07|1534.57|1541.77|1535.27|1540.87|1534.37|40
1614833810000|2021-03-04 04:56:50|1541.02|1534.52|1540.63|1534.13|1541.76|1535.26|1540.41|1533.91|40
1614833820000|2021-03-04 04:57:00|1540.48|1533.98|1540.66|1534.16|1540.66|1534.16|1539.43|1532.93|37
1614833830000|2021-03-04 04:57:10|1540.7|1534.2|1538.73|1532.23|1541.06|1534.56|1538.67|1532.17|40
1614833840000|2021-03-04 04:57:20|1538.67|1532.17|1539.04|1532.54|1539.23|1532.73|1538.6|1532.1|37
1614833850000|2021-03-04 04:57:30|1538.98|1532.48|1538.85|1532.35|1539.13|1532.63|1538.54|1532.04|35
1614833860000|2021-03-04 04:57:40|1538.88|1532.38|1540.02|1533.52|1540.17|1533.67|1538.61|1532.11|37
1614833870000|2021-03-04 04:57:50|1539.85|1533.35|1540.32|1533.82|1540.6|1534.1|1539.47|1532.97|39
1614833880000|2021-03-04 04:58:00|1540.3|1533.8|1540.62|1534.12|1540.91|1534.41|1540.03|1533.53|35
1614833890000|2021-03-04 04:58:10|1540.71|1534.21|1539.72|1533.22|1540.71|1534.21|1539.57|1533.07|36
1614833900000|2021-03-04 04:58:20|1539.65|1533.15|1539.4|1532.9|1539.81|1533.31|1539.2|1532.7|36
1614833910000|2021-03-04 04:58:30|1539.43|1532.93|1539.22|1532.72|1539.45|1532.95|1538.64|1532.14|38
1614833920000|2021-03-04 04:58:40|1539.26|1532.76|1540.02|1533.52|1540.02|1533.52|1539.21|1532.71|40
1614833930000|2021-03-04 04:58:50|1540.03|1533.53|1539.55|1533.05|1540.47|1533.97|1539.55|1533.05|39
1614833940000|2021-03-04 04:59:00|1539.46|1532.96|1539.89|1533.39|1539.91|1533.41|1538.52|1532.02|29
1614833950000|2021-03-04 04:59:10|1539.81|1533.31|1539.14|1532.64|1539.84|1533.34|1538.98|1532.48|38
1614833960000|2021-03-04 04:59:20|1539.16|1532.66|1540.17|1533.67|1540.17|1533.67|1539.01|1532.51|36
1614833970000|2021-03-04 04:59:30|1540.15|1533.65|1540.21|1533.71|1540.24|1533.74|1539.77|1533.27|36
1614833980000|2021-03-04 04:59:40|1540.22|1533.72|1541.17|1534.67|1541.17|1534.67|1540.22|1533.72|34
1614833990000|2021-03-04 04:59:50|1541.18|1534.68|1540.5|1534|1541.18|1534.68|1540.11|1533.61|35
1614834000000|2021-03-04 05:00:00|1540.59|1534.09|1540.9|1534.4|1540.9|1534.4|1540.56|1534.06|37
1614834010000|2021-03-04 05:00:10|1540.94|1534.44|1543.37|1536.87|1543.37|1536.87|1540.9|1534.4|33
1614834020000|2021-03-04 05:00:20|1543.46|1536.96|1546.13|1539.63|1546.13|1539.63|1543.35|1536.85|39
1614834030000|2021-03-04 05:00:30|1546.12|1539.62|1545.61|1539.11|1546.51|1540.01|1545.52|1539.02|35
1614834040000|2021-03-04 05:00:40|1545.53|1539.03|1546.32|1539.82|1546.35|1539.85|1545.46|1538.96|36
1614834050000|2021-03-04 05:00:50|1546.31|1539.81|1546.05|1539.55|1546.31|1539.81|1545.61|1539.11|37
1614834060000|2021-03-04 05:01:00|1546.07|1539.57|1545.89|1539.39|1546.43|1539.93|1545.85|1539.35|31
1614834070000|2021-03-04 05:01:10|1545.75|1539.25|1546.55|1540.05|1546.55|1540.05|1545.68|1539.18|36
1614834080000|2021-03-04 05:01:20|1546.5|1540|1545.64|1539.14|1546.81|1540.31|1545.64|1539.14|36
1614834090000|2021-03-04 05:01:30|1545.68|1539.18|1545.32|1538.82|1545.85|1539.35|1545.32|1538.82|33
1614834100000|2021-03-04 05:01:40|1545.38|1538.88|1543.12|1536.62|1545.42|1538.92|1543.12|1536.62|36
1614834110000|2021-03-04 05:01:50|1543.13|1536.63|1543.65|1537.15|1543.85|1537.35|1542.94|1536.44|35
1614834120000|2021-03-04 05:02:00|1543.88|1537.38|1544.72|1538.22|1545.04|1538.54|1543.86|1537.36|35
1614834130000|2021-03-04 05:02:10|1544.71|1538.21|1545.19|1538.69|1545.34|1538.84|1544.71|1538.21|32
1614834140000|2021-03-04 05:02:20|1545.07|1538.57|1544.35|1537.85|1545.45|1538.95|1544.23|1537.73|29
1614834150000|2021-03-04 05:02:30|1544.4|1537.9|1545.36|1538.86|1545.36|1538.86|1543.9|1537.4|31
1614834160000|2021-03-04 05:02:40|1545.31|1538.81|1545.86|1539.36|1545.86|1539.36|1545.06|1538.56|32
1614834170000|2021-03-04 05:02:50|1545.87|1539.37|1546.59|1540.09|1546.59|1540.09|1545.68|1539.18|26
1614834180000|2021-03-04 05:03:00|1546.6|1540.1|1546.75|1540.25|1546.97|1540.47|1546.46|1539.96|24
1614834190000|2021-03-04 05:03:10|1546.88|1540.38|1546.11|1539.61|1546.98|1540.48|1546.11|1539.61|37
1614834200000|2021-03-04 05:03:20|1546.16|1539.66|1546.69|1540.19|1546.73|1540.23|1546.14|1539.64|33
1614834210000|2021-03-04 05:03:30|1546.74|1540.24|1547.38|1540.88|1547.38|1540.88|1546.74|1540.24|32
1614834220000|2021-03-04 05:03:40|1547.43|1540.93|1547.82|1541.32|1547.83|1541.33|1546.94|1540.44|36
1614834230000|2021-03-04 05:03:50|1547.83|1541.33|1548.19|1541.69|1548.22|1541.72|1547.83|1541.33|32
1614834240000|2021-03-04 05:04:00|1548.23|1541.73|1547.63|1541.13|1548.55|1542.05|1547.51|1541.01|37
1614834250000|2021-03-04 05:04:10|1547.66|1541.16|1548.61|1542.11|1548.65|1542.15|1547.45|1540.95|32
1614834260000|2021-03-04 05:04:20|1548.66|1542.16|1548.63|1542.13|1548.66|1542.16|1548.48|1541.98|9
1614834270000|2021-03-04 05:04:30|1548.57|1542.07|1548.87|1542.37|1548.93|1542.43|1548.57|1542.07|17
1614834280000|2021-03-04 05:04:40|1548.89|1542.39|1550.03|1543.53|1550.07|1543.57|1548.89|1542.39|18
1614834290000|2021-03-04 05:04:50|1550.01|1543.51|1550.86|1544.36|1551.06|1544.56|1550.01|1543.51|27
1614834300000|2021-03-04 05:05:00|1550.96|1544.46|1550.06|1543.56|1551.05|1544.55|1550.05|1543.55|34
1614834310000|2021-03-04 05:05:10|1550.11|1543.61|1549.93|1543.43|1550.13|1543.63|1549.52|1543.02|36
1614834320000|2021-03-04 05:05:20|1549.74|1543.24|1549.24|1542.74|1549.81|1543.31|1549.15|1542.65|31
1614834330000|2021-03-04 05:05:30|1549.23|1542.73|1548.69|1542.19|1549.27|1542.77|1548.59|1542.09|33
1614834340000|2021-03-04 05:05:40|1548.59|1542.09|1549.63|1543.13|1549.96|1543.46|1548.59|1542.09|32
1614834350000|2021-03-04 05:05:50|1549.6|1543.1|1549.47|1542.97|1549.76|1543.26|1549.31|1542.81|29
1614834360000|2021-03-04 05:06:00|1549.73|1543.23|1548.67|1542.17|1549.73|1543.23|1548.58|1542.08|37
1614834370000|2021-03-04 05:06:10|1548.65|1542.15|1549.04|1542.54|1549.1|1542.6|1548.52|1542.02|27
1614834380000|2021-03-04 05:06:20|1548.98|1542.48|1549.17|1542.67|1549.5|1543|1548.7|1542.2|32
1614834390000|2021-03-04 05:06:30|1549.29|1542.79|1549.66|1543.16|1549.83|1543.33|1549.28|1542.78|36
1614834400000|2021-03-04 05:06:40|1549.64|1543.14|1549.52|1543.02|1549.77|1543.27|1549.52|1543.02|25
1614834410000|2021-03-04 05:06:50|1549.55|1543.05|1549.38|1542.88|1549.87|1543.37|1549.38|1542.88|21
1614834420000|2021-03-04 05:07:00|1549.33|1542.83|1548.87|1542.37|1549.38|1542.88|1548.87|1542.37|23
1614834430000|2021-03-04 05:07:10|1548.9|1542.4|1549.71|1543.21|1549.74|1543.24|1548.28|1541.78|36
1614834440000|2021-03-04 05:07:20|1549.75|1543.25|1548.92|1542.42|1550.04|1543.54|1548.88|1542.38|36
1614834450000|2021-03-04 05:07:30|1548.93|1542.43|1548.58|1542.08|1548.93|1542.43|1548.35|1541.85|35
1614834460000|2021-03-04 05:07:40|1548.56|1542.06|1547.83|1541.33|1548.63|1542.13|1547.83|1541.33|35
1614834470000|2021-03-04 05:07:50|1547.81|1541.31|1547.65|1541.15|1548.04|1541.54|1547.24|1540.74|36
1614834480000|2021-03-04 05:08:00|1547.67|1541.17|1547.38|1540.88|1547.92|1541.42|1547.38|1540.88|37
1614834490000|2021-03-04 05:08:10|1547.28|1540.78|1548.24|1541.74|1548.24|1541.74|1546.99|1540.49|34
1614834500000|2021-03-04 05:08:20|1548.56|1542.06|1548.39|1541.89|1548.56|1542.06|1548.21|1541.71|23
1614834510000|2021-03-04 05:08:30|1548.36|1541.86|1549.01|1542.51|1549.04|1542.54|1548.24|1541.74|26
1614834520000|2021-03-04 05:08:40|1549|1542.5|1549.41|1542.91|1549.41|1542.91|1548.97|1542.47|17
1614834530000|2021-03-04 05:08:50|1549.39|1542.89|1550.27|1543.77|1550.37|1543.87|1549.39|1542.89|26
1614834540000|2021-03-04 05:09:00|1550.41|1543.91|1550.68|1544.18|1550.68|1544.18|1550.15|1543.65|35
1614834550000|2021-03-04 05:09:10|1550.64|1544.14|1550.73|1544.23|1550.87|1544.37|1550.61|1544.11|26
1614834560000|2021-03-04 05:09:20|1550.75|1544.25|1550.66|1544.16|1550.84|1544.34|1550.59|1544.09|29
1614834570000|2021-03-04 05:09:30|1550.61|1544.11|1551.42|1544.92|1551.46|1544.96|1550.61|1544.11|32
1614834580000|2021-03-04 05:09:40|1551.32|1544.82|1551.44|1544.94|1551.46|1544.96|1551.18|1544.68|33
1614834590000|2021-03-04 05:09:50|1551.4|1544.9|1550.93|1544.43|1551.42|1544.92|1550.32|1543.82|33
1614834600000|2021-03-04 05:10:00|1550.96|1544.46|1550.5|1544|1551.38|1544.88|1550.5|1544|37
1614834610000|2021-03-04 05:10:10|1550.52|1544.02|1549.65|1543.15|1550.52|1544.02|1549.65|1543.15|31
1614834620000|2021-03-04 05:10:20|1549.7|1543.2|1549.27|1542.77|1549.88|1543.38|1549.05|1542.55|36
1614834630000|2021-03-04 05:10:30|1549.54|1543.04|1547.97|1541.47|1549.54|1543.04|1547.91|1541.41|31
1614834640000|2021-03-04 05:10:40|1548.14|1541.64|1549.54|1543.04|1550.41|1543.91|1548.14|1541.64|36
1614834650000|2021-03-04 05:10:50|1549.53|1543.03|1549.18|1542.68|1550.15|1543.65|1549.11|1542.61|39
1614834660000|2021-03-04 05:11:00|1549.17|1542.67|1547.59|1541.09|1549.27|1542.77|1547.35|1540.85|37
1614834670000|2021-03-04 05:11:10|1547.76|1541.26|1548.15|1541.65|1548.19|1541.69|1547.46|1540.96|35
1614834680000|2021-03-04 05:11:20|1548.14|1541.64|1547.48|1540.98|1548.21|1541.71|1547.48|1540.98|31
1614834690000|2021-03-04 05:11:30|1547.46|1540.96|1548.22|1541.72|1548.43|1541.93|1547.23|1540.73|34
1614834700000|2021-03-04 05:11:40|1548.34|1541.84|1548.5|1542|1548.5|1542|1548.25|1541.75|16
1614834710000|2021-03-04 05:11:50|1548.49|1541.99|1547.95|1541.45|1548.49|1541.99|1547.95|1541.45|27
1614834720000|2021-03-04 05:12:00|1547.93|1541.43|1546.69|1540.19|1547.93|1541.43|1546.56|1540.06|30
1614834730000|2021-03-04 05:12:10|1546.61|1540.11|1546.23|1539.73|1546.77|1540.27|1546.23|1539.73|36
1614834740000|2021-03-04 05:12:20|1546.14|1539.64|1545.65|1539.15|1546.17|1539.67|1545.56|1539.06|30
1614834750000|2021-03-04 05:12:30|1545.63|1539.13|1546|1539.5|1546.05|1539.55|1545.51|1539.01|32
1614834760000|2021-03-04 05:12:40|1545.92|1539.42|1546.04|1539.54|1546.12|1539.62|1545.85|1539.35|34
1614834770000|2021-03-04 05:12:50|1546.25|1539.75|1547.77|1541.27|1547.97|1541.47|1546.25|1539.75|36
1614834780000|2021-03-04 05:13:00|1547.91|1541.41|1547.43|1540.93|1548.29|1541.79|1547.43|1540.93|35
1614834790000|2021-03-04 05:13:10|1547.46|1540.96|1549.28|1542.78|1549.28|1542.78|1547.46|1540.96|29
1614834800000|2021-03-04 05:13:20|1549.27|1542.77|1549.97|1543.47|1550.12|1543.62|1549.15|1542.65|33
1614834810000|2021-03-04 05:13:30|1549.89|1543.39|1550.73|1544.23|1550.73|1544.23|1549.8|1543.3|32
1614834820000|2021-03-04 05:13:40|1550.76|1544.26|1550.78|1544.28|1550.93|1544.43|1550.63|1544.13|32
1614834830000|2021-03-04 05:13:50|1550.64|1544.14|1550.94|1544.44|1550.94|1544.44|1550.58|1544.08|35
1614834840000|2021-03-04 05:14:00|1550.95|1544.45|1550.35|1543.85|1550.95|1544.45|1550.02|1543.52|31
1614834850000|2021-03-04 05:14:10|1550.28|1543.78|1549.77|1543.27|1550.29|1543.79|1549.16|1542.66|34
1614834860000|2021-03-04 05:14:20|1549.91|1543.41|1550.62|1544.12|1550.82|1544.32|1549.46|1542.96|40
1614834870000|2021-03-04 05:14:30|1550.79|1544.29|1549.69|1543.19|1550.84|1544.34|1549.69|1543.19|36
1614834880000|2021-03-04 05:14:40|1549.64|1543.14|1549.46|1542.96|1550.04|1543.54|1549.23|1542.73|36
1614834890000|2021-03-04 05:14:50|1549.32|1542.82|1550.06|1543.56|1550.11|1543.61|1549.31|1542.81|35
1614834900000|2021-03-04 05:15:00|1550.3|1543.8|1548.43|1541.93|1550.3|1543.8|1548.43|1541.93|35
1614834910000|2021-03-04 05:15:10|1548.28|1541.78|1546.92|1540.42|1548.28|1541.78|1546.88|1540.38|38
1614834920000|2021-03-04 05:15:20|1546.95|1540.45|1545.65|1539.15|1546.95|1540.45|1545.64|1539.14|33
1614834930000|2021-03-04 05:15:30|1545.64|1539.14|1546.76|1540.26|1546.79|1540.29|1545.23|1538.73|32
1614834940000|2021-03-04 05:15:40|1546.69|1540.19|1546.1|1539.6|1546.94|1540.44|1545.9|1539.4|34
1614834950000|2021-03-04 05:15:50|1546.15|1539.65|1544.87|1538.37|1546.15|1539.65|1544.39|1537.89|36
1614834960000|2021-03-04 05:16:00|1544.86|1538.36|1545.36|1538.86|1545.45|1538.95|1544.48|1537.98|35
1614834970000|2021-03-04 05:16:10|1545.61|1539.11|1544.7|1538.2|1545.61|1539.11|1544.7|1538.2|39
1614834980000|2021-03-04 05:16:20|1544.74|1538.24|1543.76|1537.26|1544.74|1538.24|1543.65|1537.15|38
1614834990000|2021-03-04 05:16:30|1543.78|1537.28|1542.87|1536.37|1544.49|1537.99|1542.87|1536.37|35
1614835000000|2021-03-04 05:16:40|1542.88|1536.38|1542.31|1535.81|1543.06|1536.56|1541.91|1535.41|32
1614835010000|2021-03-04 05:16:50|1542.45|1535.95|1543.69|1537.19|1543.81|1537.31|1542.38|1535.88|33
1614835020000|2021-03-04 05:17:00|1543.72|1537.22|1544.9|1538.4|1544.98|1538.48|1543.72|1537.22|38
1614835030000|2021-03-04 05:17:10|1544.92|1538.42|1544.63|1538.13|1545.21|1538.71|1544.62|1538.12|35
1614835040000|2021-03-04 05:17:20|1544.48|1537.98|1544.53|1538.03|1544.58|1538.08|1543.96|1537.46|34
1614835050000|2021-03-04 05:17:30|1544.54|1538.04|1545.32|1538.82|1545.32|1538.82|1544.54|1538.04|31
1614835060000|2021-03-04 05:17:40|1545.39|1538.89|1544.55|1538.05|1545.56|1539.06|1544.55|1538.05|38
1614835070000|2021-03-04 05:17:50|1544.53|1538.03|1544.04|1537.54|1544.61|1538.11|1543.92|1537.42|32
1614835080000|2021-03-04 05:18:00|1544.02|1537.52|1543.23|1536.73|1544.03|1537.53|1543.23|1536.73|32
1614835090000|2021-03-04 05:18:10|1543.24|1536.74|1543.07|1536.57|1543.64|1537.14|1542.92|1536.42|33
1614835100000|2021-03-04 05:18:20|1543.12|1536.62|1542.35|1535.85|1543.51|1537.01|1542.09|1535.59|38
1614835110000|2021-03-04 05:18:30|1542.25|1535.75|1543.46|1536.96|1543.67|1537.17|1542.23|1535.73|38
1614835120000|2021-03-04 05:18:40|1543.47|1536.97|1542.1|1535.6|1543.47|1536.97|1542.1|1535.6|36
1614835130000|2021-03-04 05:18:50|1542.12|1535.62|1542.37|1535.87|1542.53|1536.03|1542.11|1535.61|34
1614835140000|2021-03-04 05:19:00|1542.27|1535.77|1542.41|1535.91|1542.41|1535.91|1541.57|1535.07|35
1614835150000|2021-03-04 05:19:10|1542.43|1535.93|1543.45|1536.95|1543.58|1537.08|1542.43|1535.93|36
1614835160000|2021-03-04 05:19:20|1543.59|1537.09|1543.32|1536.82|1544.24|1537.74|1543.32|1536.82|37
1614835170000|2021-03-04 05:19:30|1543.46|1536.96|1542.07|1535.57|1543.46|1536.96|1542.07|1535.57|38
1614835180000|2021-03-04 05:19:40|1542.1|1535.6|1543|1536.5|1543|1536.5|1541.87|1535.37|39
1614835190000|2021-03-04 05:19:50|1542.94|1536.44|1543.92|1537.42|1543.92|1537.42|1542.5|1536|37
1614835200000|2021-03-04 05:20:00|1543.71|1537.21|1543.54|1537.04|1543.99|1537.49|1542.94|1536.44|37
1614835210000|2021-03-04 05:20:10|1543.48|1536.98|1542.11|1535.61|1543.48|1536.98|1542.11|1535.61|34
1614835220000|2021-03-04 05:20:20|1542.21|1535.71|1542.15|1535.65|1542.24|1535.74|1541.78|1535.28|35
1614835230000|2021-03-04 05:20:30|1542.14|1535.64|1541.27|1534.77|1542.21|1535.71|1541.27|1534.77|38
1614835240000|2021-03-04 05:20:40|1541.32|1534.82|1541.78|1535.28|1541.8|1535.3|1541.02|1534.52|36
1614835250000|2021-03-04 05:20:50|1541.85|1535.35|1541.48|1534.98|1542.49|1535.99|1541.47|1534.97|32
1614835260000|2021-03-04 05:21:00|1541.36|1534.86|1540.59|1534.09|1541.43|1534.93|1540.59|1534.09|39
1614835270000|2021-03-04 05:21:10|1540.6|1534.1|1540.38|1533.88|1540.67|1534.17|1540.18|1533.68|37
1614835280000|2021-03-04 05:21:20|1540.34|1533.84|1539.9|1533.4|1540.34|1533.84|1539.43|1532.93|33
1614835290000|2021-03-04 05:21:30|1539.86|1533.36|1540.35|1533.85|1540.56|1534.06|1539.66|1533.16|32
1614835300000|2021-03-04 05:21:40|1540.45|1533.95|1541.25|1534.75|1541.79|1535.29|1540.12|1533.62|40
1614835310000|2021-03-04 05:21:50|1541.27|1534.77|1540.71|1534.21|1541.55|1535.05|1540.16|1533.66|39
1614835320000|2021-03-04 05:22:00|1540.69|1534.19|1540.21|1533.71|1541|1534.5|1540.16|1533.66|37
1614835330000|2021-03-04 05:22:10|1540.19|1533.69|1541.1|1534.6|1541.37|1534.87|1540.17|1533.67|33
1614835340000|2021-03-04 05:22:20|1541.68|1535.18|1543.76|1537.26|1543.83|1537.33|1540.71|1534.21|33
1614835350000|2021-03-04 05:22:30|1543.75|1537.25|1544.53|1538.03|1544.69|1538.19|1543.75|1537.25|31
1614835360000|2021-03-04 05:22:40|1544.57|1538.07|1544.06|1537.56|1544.7|1538.2|1544.06|1537.56|35
1614835370000|2021-03-04 05:22:50|1543.95|1537.45|1543.02|1536.52|1543.95|1537.45|1542.9|1536.4|36
1614835380000|2021-03-04 05:23:00|1543.05|1536.55|1544.5|1538|1544.75|1538.25|1543.05|1536.55|37
1614835390000|2021-03-04 05:23:10|1544.49|1537.99|1545.76|1539.26|1545.76|1539.26|1544.49|1537.99|34
1614835400000|2021-03-04 05:23:20|1545.48|1538.98|1546.66|1540.16|1547.02|1540.52|1545.48|1538.98|31
1614835410000|2021-03-04 05:23:30|1546.19|1539.69|1545.87|1539.37|1547.23|1540.73|1545.31|1538.81|34
1614835420000|2021-03-04 05:23:40|1545.67|1539.17|1547.76|1541.26|1547.89|1541.39|1545.25|1538.75|34
1614835430000|2021-03-04 05:23:50|1547.78|1541.28|1548.19|1541.69|1548.24|1541.74|1547.14|1540.64|34
1614835440000|2021-03-04 05:24:00|1548.27|1541.77|1549.31|1542.81|1549.45|1542.95|1547.83|1541.33|39
1614835450000|2021-03-04 05:24:10|1549.26|1542.76|1549.79|1543.29|1549.89|1543.39|1549.1|1542.6|36
1614835460000|2021-03-04 05:24:20|1549.77|1543.27|1550.71|1544.21|1550.74|1544.24|1549.68|1543.18|31
1614835470000|2021-03-04 05:24:30|1550.72|1544.22|1550.77|1544.27|1550.91|1544.41|1550.17|1543.67|35
1614835480000|2021-03-04 05:24:40|1550.84|1544.34|1551.73|1545.23|1551.81|1545.31|1550.84|1544.34|34
1614835490000|2021-03-04 05:24:50|1551.8|1545.3|1552.02|1545.52|1552.02|1545.52|1551.59|1545.09|28
1614835500000|2021-03-04 05:25:00|1552.22|1545.72|1552.61|1546.11|1552.76|1546.26|1551.67|1545.17|35
1614835510000|2021-03-04 05:25:10|1552.7|1546.2|1552.12|1545.62|1552.75|1546.25|1552.12|1545.62|32
1614835520000|2021-03-04 05:25:20|1552.41|1545.91|1552.86|1546.36|1552.87|1546.37|1552.12|1545.62|31
1614835530000|2021-03-04 05:25:30|1552.87|1546.37|1552.31|1545.81|1552.87|1546.37|1552.31|1545.81|35
1614835540000|2021-03-04 05:25:40|1552.15|1545.65|1552.43|1545.93|1552.89|1546.39|1552.15|1545.65|39
1614835550000|2021-03-04 05:25:50|1552.42|1545.92|1552.36|1545.86|1552.44|1545.94|1552.12|1545.62|35
1614835560000|2021-03-04 05:26:00|1552.39|1545.89|1552.56|1546.06|1552.64|1546.14|1552.24|1545.74|26
1614835570000|2021-03-04 05:26:10|1552.53|1546.03|1552.57|1546.07|1552.86|1546.36|1552.52|1546.02|31
1614835580000|2021-03-04 05:26:20|1552.67|1546.17|1552.96|1546.46|1552.99|1546.49|1552.58|1546.08|26
1614835590000|2021-03-04 05:26:30|1552.91|1546.41|1552.55|1546.05|1552.93|1546.43|1552.39|1545.89|30
1614835600000|2021-03-04 05:26:40|1552.49|1545.99|1552.07|1545.57|1552.56|1546.06|1552.07|1545.57|26
1614835610000|2021-03-04 05:26:50|1552.09|1545.59|1551.86|1545.36|1552.09|1545.59|1551.29|1544.79|32
1614835620000|2021-03-04 05:27:00|1551.81|1545.31|1551.4|1544.9|1552.05|1545.55|1551.38|1544.88|28
1614835630000|2021-03-04 05:27:10|1551.37|1544.87|1550.13|1543.63|1551.37|1544.87|1550.13|1543.63|35
1614835640000|2021-03-04 05:27:20|1550.18|1543.68|1549.83|1543.33|1550.28|1543.78|1549.57|1543.07|34
1614835650000|2021-03-04 05:27:30|1549.82|1543.32|1550.05|1543.55|1550.08|1543.58|1549.6|1543.1|32
1614835660000|2021-03-04 05:27:40|1550.02|1543.52|1550.33|1543.83|1550.33|1543.83|1549.39|1542.89|33
1614835670000|2021-03-04 05:27:50|1550.52|1544.02|1550.12|1543.62|1550.67|1544.17|1549.92|1543.42|30
1614835680000|2021-03-04 05:28:00|1550.11|1543.61|1549.2|1542.7|1550.11|1543.61|1548.98|1542.48|36
1614835690000|2021-03-04 05:28:10|1549.27|1542.77|1549.3|1542.8|1549.92|1543.42|1549.18|1542.68|36
1614835700000|2021-03-04 05:28:20|1549.31|1542.81|1549.82|1543.32|1549.82|1543.32|1549.16|1542.66|38
1614835710000|2021-03-04 05:28:30|1549.92|1543.42|1549.97|1543.47|1549.97|1543.47|1549.78|1543.28|25
1614835720000|2021-03-04 05:28:40|1550.21|1543.71|1551.38|1544.88|1551.7|1545.2|1550.21|1543.71|36
1614835730000|2021-03-04 05:28:50|1551.44|1544.94|1550.68|1544.18|1551.45|1544.95|1550.68|1544.18|32
1614835740000|2021-03-04 05:29:00|1550.85|1544.35|1550.33|1543.83|1551.1|1544.6|1550.33|1543.83|33
1614835750000|2021-03-04 05:29:10|1550.34|1543.84|1549.58|1543.08|1550.41|1543.91|1549.58|1543.08|31
1614835760000|2021-03-04 05:29:20|1549.57|1543.07|1549.14|1542.64|1549.75|1543.25|1549.05|1542.55|36
1614835770000|2021-03-04 05:29:30|1549.1|1542.6|1548.91|1542.41|1549.1|1542.6|1548.75|1542.25|32
1614835780000|2021-03-04 05:29:40|1548.87|1542.37|1549.29|1542.79|1549.29|1542.79|1548.71|1542.21|34
1614835790000|2021-03-04 05:29:50|1549.27|1542.77|1548.93|1542.43|1549.27|1542.77|1548.71|1542.21|36
1614835800000|2021-03-04 05:30:00|1548.87|1542.37|1548.18|1541.68|1548.87|1542.37|1547.7|1541.2|36
1614835810000|2021-03-04 05:30:10|1548|1541.5|1547.37|1540.87|1548.18|1541.68|1547.09|1540.59|36
1614835820000|2021-03-04 05:30:20|1546.68|1540.18|1547.5|1541|1547.9|1541.4|1545.89|1539.39|38
1614835830000|2021-03-04 05:30:30|1547.4|1540.9|1545.17|1538.67|1547.4|1540.9|1545.09|1538.59|36
1614835840000|2021-03-04 05:30:40|1545.43|1538.93|1545.27|1538.77|1545.66|1539.16|1545.07|1538.57|36
1614835850000|2021-03-04 05:30:50|1545.29|1538.79|1544.84|1538.34|1545.54|1539.04|1544.83|1538.33|28
1614835860000|2021-03-04 05:31:00|1544.96|1538.46|1544.24|1537.74|1545.05|1538.55|1544.24|1537.74|36
1614835870000|2021-03-04 05:31:10|1544.19|1537.69|1543.8|1537.3|1544.53|1538.03|1543.8|1537.3|35
1614835880000|2021-03-04 05:31:20|1543.76|1537.26|1543.57|1537.07|1543.86|1537.36|1543.26|1536.76|27
1614835890000|2021-03-04 05:31:30|1543.59|1537.09|1544.14|1537.64|1544.24|1537.74|1543.45|1536.95|36
1614835900000|2021-03-04 05:31:40|1544.02|1537.52|1545.02|1538.52|1545.18|1538.68|1543.99|1537.49|34
1614835910000|2021-03-04 05:31:50|1544.96|1538.46|1545.56|1539.06|1545.56|1539.06|1544.77|1538.27|35
1614835920000|2021-03-04 05:32:00|1545.53|1539.03|1546.97|1540.47|1547.06|1540.56|1545.53|1539.03|38
1614835930000|2021-03-04 05:32:10|1546.96|1540.46|1549.27|1542.77|1549.32|1542.82|1546.88|1540.38|37
1614835940000|2021-03-04 05:32:20|1549.31|1542.81|1550.72|1544.22|1550.72|1544.22|1549.31|1542.81|39
1614835950000|2021-03-04 05:32:30|1550.64|1544.14|1551.59|1545.09|1551.84|1545.34|1550.64|1544.14|30
1614835960000|2021-03-04 05:32:40|1551.89|1545.39|1551.38|1544.88|1551.95|1545.45|1551.12|1544.62|27
1614835970000|2021-03-04 05:32:50|1551.37|1544.87|1551.9|1545.4|1552|1545.5|1551.37|1544.87|29
1614835980000|2021-03-04 05:33:00|1551.95|1545.45|1552.58|1546.08|1553.15|1546.65|1551.88|1545.38|37
1614835990000|2021-03-04 05:33:10|1552.36|1545.86|1553.43|1546.93|1554.43|1547.93|1551.97|1545.47|32
1614836000000|2021-03-04 05:33:20|1553.44|1546.94|1557.82|1551.32|1558.21|1551.71|1553.44|1546.94|37
1614836010000|2021-03-04 05:33:30|1558.22|1551.72|1558.63|1552.13|1558.7|1552.2|1558.15|1551.65|32
1614836020000|2021-03-04 05:33:40|1558.72|1552.22|1559.39|1552.89|1559.45|1552.95|1558.7|1552.2|34
1614836030000|2021-03-04 05:33:50|1559.43|1552.93|1559.54|1553.04|1559.58|1553.08|1559.12|1552.62|33
1614836040000|2021-03-04 05:34:00|1559.56|1553.06|1558.96|1552.46|1560.15|1553.65|1558.96|1552.46|38
1614836050000|2021-03-04 05:34:10|1558.99|1552.49|1558.91|1552.41|1559.07|1552.57|1558.5|1552|37
1614836060000|2021-03-04 05:34:20|1558.92|1552.42|1558.13|1551.63|1558.95|1552.45|1557.92|1551.42|36
1614836070000|2021-03-04 05:34:30|1558.11|1551.61|1558.11|1551.61|1558.81|1552.31|1557.95|1551.45|37
1614836080000|2021-03-04 05:34:40|1558.08|1551.58|1558.24|1551.74|1558.8|1552.3|1557.96|1551.46|38
1614836090000|2021-03-04 05:34:50|1558.35|1551.85|1555.9|1549.4|1558.35|1551.85|1555.88|1549.38|35
1614836100000|2021-03-04 05:35:00|1555.89|1549.39|1555.26|1548.76|1555.93|1549.43|1555.09|1548.59|32
1614836110000|2021-03-04 05:35:10|1555.2|1548.7|1555.17|1548.67|1555.27|1548.77|1554.73|1548.23|35
1614836120000|2021-03-04 05:35:20|1555.15|1548.65|1555.4|1548.9|1556.32|1549.82|1555.12|1548.62|35
1614836130000|2021-03-04 05:35:30|1555.42|1548.92|1557.06|1550.56|1557.06|1550.56|1555.42|1548.92|38
1614836140000|2021-03-04 05:35:40|1557.07|1550.57|1557.57|1551.07|1557.61|1551.11|1556.66|1550.16|39
1614836150000|2021-03-04 05:35:50|1557.63|1551.13|1558.8|1552.3|1558.8|1552.3|1557.63|1551.13|32
1614836160000|2021-03-04 05:36:00|1559|1552.5|1560.14|1553.64|1560.28|1553.78|1559|1552.5|38
1614836170000|2021-03-04 05:36:10|1560.13|1553.63|1560.19|1553.69|1560.2|1553.7|1559.73|1553.23|36
1614836180000|2021-03-04 05:36:20|1560.21|1553.71|1561.05|1554.55|1561.22|1554.72|1560.21|1553.71|35
1614836190000|2021-03-04 05:36:30|1561.2|1554.7|1561.68|1555.18|1561.69|1555.19|1560.99|1554.49|34
1614836200000|2021-03-04 05:36:40|1561.6|1555.1|1562.08|1555.58|1562.08|1555.58|1561.58|1555.08|32
1614836210000|2021-03-04 05:36:50|1561.65|1555.15|1561.91|1555.41|1562.24|1555.74|1561.32|1554.82|34
1614836220000|2021-03-04 05:37:00|1561.94|1555.44|1560.84|1554.34|1562.42|1555.92|1560.65|1554.15|35
1614836230000|2021-03-04 05:37:10|1560.91|1554.41|1562.45|1555.95|1562.48|1555.98|1560.78|1554.28|28
1614836240000|2021-03-04 05:37:20|1562.47|1555.97|1562.45|1555.95|1562.53|1556.03|1562.39|1555.89|26
1614836250000|2021-03-04 05:37:30|1562.44|1555.94|1562.34|1555.84|1562.58|1556.08|1562.33|1555.83|30
1614836260000|2021-03-04 05:37:40|1562.3|1555.8|1562.39|1555.89|1562.52|1556.02|1562.22|1555.72|31
1614836270000|2021-03-04 05:37:50|1562.38|1555.88|1561.96|1555.46|1562.41|1555.91|1561.96|1555.46|29
1614836280000|2021-03-04 05:38:00|1561.97|1555.47|1561.74|1555.24|1562.04|1555.54|1561.26|1554.76|35
1614836290000|2021-03-04 05:38:10|1561.78|1555.28|1561.35|1554.85|1561.78|1555.28|1560.97|1554.47|32
1614836300000|2021-03-04 05:38:20|1561.3|1554.8|1561.14|1554.64|1561.37|1554.87|1561.08|1554.58|33
1614836310000|2021-03-04 05:38:30|1561.12|1554.62|1562.58|1556.08|1562.93|1556.43|1561.12|1554.62|27
1614836320000|2021-03-04 05:38:40|1562.56|1556.06|1562.89|1556.39|1563.03|1556.53|1562.45|1555.95|34
1614836330000|2021-03-04 05:38:50|1562.78|1556.28|1561.66|1555.16|1562.78|1556.28|1561.66|1555.16|38
1614836340000|2021-03-04 05:39:00|1561.68|1555.18|1561.46|1554.96|1561.79|1555.29|1561.4|1554.9|32
1614836350000|2021-03-04 05:39:10|1561.47|1554.97|1561.65|1555.15|1561.97|1555.47|1561.13|1554.63|31
1614836360000|2021-03-04 05:39:20|1561.71|1555.21|1561.46|1554.96|1562.24|1555.74|1561.46|1554.96|35
1614836370000|2021-03-04 05:39:30|1561.47|1554.97|1561.96|1555.46|1562.02|1555.52|1561.27|1554.77|35
1614836380000|2021-03-04 05:39:40|1562|1555.5|1561.98|1555.48|1562.15|1555.65|1561.89|1555.39|35
1614836390000|2021-03-04 05:39:50|1561.97|1555.47|1561.83|1555.33|1561.99|1555.49|1561.7|1555.2|19
1614836400000|2021-03-04 05:40:00|1561.82|1555.32|1561.54|1555.04|1561.82|1555.32|1561.33|1554.83|29
1614836410000|2021-03-04 05:40:10|1561.42|1554.92|1561.21|1554.71|1561.43|1554.93|1561.16|1554.66|31
1614836420000|2021-03-04 05:40:20|1561.22|1554.72|1560.39|1553.89|1561.26|1554.76|1560.33|1553.83|32
1614836430000|2021-03-04 05:40:30|1560.38|1553.88|1559.67|1553.17|1560.39|1553.89|1559.66|1553.16|32
1614836440000|2021-03-04 05:40:40|1559.66|1553.16|1559.6|1553.1|1560.01|1553.51|1559.27|1552.77|36
1614836450000|2021-03-04 05:40:50|1559.59|1553.09|1558.75|1552.25|1559.62|1553.12|1558.67|1552.17|35
1614836460000|2021-03-04 05:41:00|1558.3|1551.8|1557.77|1551.27|1558.43|1551.93|1557.58|1551.08|33
1614836470000|2021-03-04 05:41:10|1557.72|1551.22|1559.22|1552.72|1559.22|1552.72|1557.72|1551.22|36
1614836480000|2021-03-04 05:41:20|1559.23|1552.73|1558.42|1551.92|1559.23|1552.73|1558.38|1551.88|32
1614836490000|2021-03-04 05:41:30|1558.43|1551.93|1558.26|1551.76|1558.74|1552.24|1558.23|1551.73|29
1614836500000|2021-03-04 05:41:40|1558.25|1551.75|1557.66|1551.16|1558.27|1551.77|1557.66|1551.16|30
1614836510000|2021-03-04 05:41:50|1557.63|1551.13|1557.36|1550.86|1557.63|1551.13|1557.36|1550.86|29
1614836520000|2021-03-04 05:42:00|1557.35|1550.85|1558.37|1551.87|1558.38|1551.88|1557.31|1550.81|31
1614836530000|2021-03-04 05:42:10|1558.38|1551.88|1559.21|1552.71|1559.24|1552.74|1558.25|1551.75|34
1614836540000|2021-03-04 05:42:20|1559.14|1552.64|1558.84|1552.34|1559.17|1552.67|1558.66|1552.16|33
1614836550000|2021-03-04 05:42:30|1558.87|1552.37|1558.79|1552.29|1559.17|1552.67|1558.62|1552.12|31
1614836560000|2021-03-04 05:42:40|1558.78|1552.28|1559.14|1552.64|1559.15|1552.65|1558.58|1552.08|32
1614836570000|2021-03-04 05:42:50|1559.11|1552.61|1560.43|1553.93|1560.62|1554.12|1558.9|1552.4|35
1614836580000|2021-03-04 05:43:00|1560.39|1553.89|1559.08|1552.58|1560.42|1553.92|1559.04|1552.54|33
1614836590000|2021-03-04 05:43:10|1559.09|1552.59|1558.81|1552.31|1559.15|1552.65|1558.66|1552.16|29
1614836600000|2021-03-04 05:43:20|1558.8|1552.3|1558.48|1551.98|1558.8|1552.3|1558.21|1551.71|31
1614836610000|2021-03-04 05:43:30|1558.43|1551.93|1558.5|1552|1558.67|1552.17|1558.37|1551.87|36
1614836620000|2021-03-04 05:43:40|1559.04|1552.54|1560.92|1554.42|1561.01|1554.51|1558.99|1552.49|32
1614836630000|2021-03-04 05:43:50|1561.1|1554.6|1562.11|1555.61|1562.15|1555.65|1560.91|1554.41|31
1614836640000|2021-03-04 05:44:00|1562.17|1555.67|1564.66|1558.16|1564.66|1558.16|1562.17|1555.67|38
1614836650000|2021-03-04 05:44:10|1564.72|1558.22|1564.44|1557.94|1565.49|1558.99|1564.42|1557.92|39
1614836660000|2021-03-04 05:44:20|1564.38|1557.88|1563.74|1557.24|1564.38|1557.88|1563.66|1557.16|31
1614836670000|2021-03-04 05:44:30|1563.56|1557.06|1562.88|1556.38|1563.56|1557.06|1562.83|1556.33|37
1614836680000|2021-03-04 05:44:40|1562.84|1556.34|1563|1556.5|1563.14|1556.64|1562.29|1555.79|35
1614836690000|2021-03-04 05:44:50|1563.12|1556.62|1563.02|1556.52|1563.23|1556.73|1562.71|1556.21|36
1614836700000|2021-03-04 05:45:00|1563.05|1556.55|1561.51|1555.01|1563.11|1556.61|1561.51|1555.01|32
1614836710000|2021-03-04 05:45:10|1561.38|1554.88|1561.4|1554.9|1561.4|1554.9|1560.78|1554.28|34
1614836720000|2021-03-04 05:45:20|1561.38|1554.88|1562.15|1555.65|1562.41|1555.91|1561.33|1554.83|34
1614836730000|2021-03-04 05:45:30|1562.07|1555.57|1561.9|1555.4|1562.07|1555.57|1561.66|1555.16|34
1614836740000|2021-03-04 05:45:40|1562.12|1555.62|1562.93|1556.43|1562.95|1556.45|1561.98|1555.48|35
1614836750000|2021-03-04 05:45:50|1562.92|1556.42|1562.72|1556.22|1562.92|1556.42|1562.26|1555.76|38
1614836760000|2021-03-04 05:46:00|1562.84|1556.34|1562.33|1555.83|1563.37|1556.87|1562.32|1555.82|31
1614836770000|2021-03-04 05:46:10|1562.27|1555.77|1562.44|1555.94|1562.49|1555.99|1562.24|1555.74|26
1614836780000|2021-03-04 05:46:20|1562.6|1556.1|1563.42|1556.92|1563.62|1557.12|1562.6|1556.1|35
1614836790000|2021-03-04 05:46:30|1563.4|1556.9|1564.7|1558.2|1564.7|1558.2|1563.3|1556.8|39
1614836800000|2021-03-04 05:46:40|1564.57|1558.07|1564.62|1558.12|1565.3|1558.8|1564.54|1558.04|36
1614836810000|2021-03-04 05:46:50|1564.76|1558.26|1563.66|1557.16|1564.78|1558.28|1563.65|1557.15|33
1614836820000|2021-03-04 05:47:00|1563.55|1557.05|1562.81|1556.31|1563.56|1557.06|1562.74|1556.24|36
1614836830000|2021-03-04 05:47:10|1562.79|1556.29|1562.42|1555.92|1562.79|1556.29|1562.4|1555.9|23
1614836840000|2021-03-04 05:47:20|1562.43|1555.93|1563.07|1556.57|1563.26|1556.76|1562.43|1555.93|37
1614836850000|2021-03-04 05:47:30|1563|1556.5|1562.65|1556.15|1563|1556.5|1562.55|1556.05|33
1614836860000|2021-03-04 05:47:40|1562.64|1556.14|1562.31|1555.81|1562.64|1556.14|1562.25|1555.75|20
1614836870000|2021-03-04 05:47:50|1562.32|1555.82|1562.5|1556|1562.5|1556|1561.88|1555.38|28
1614836880000|2021-03-04 05:48:00|1562.43|1555.93|1562.31|1555.81|1562.57|1556.07|1562.31|1555.81|34
1614836890000|2021-03-04 05:48:10|1562.25|1555.75|1561.62|1555.12|1562.25|1555.75|1561.62|1555.12|32
1614836900000|2021-03-04 05:48:20|1561.65|1555.15|1564.36|1557.86|1564.36|1557.86|1561.65|1555.15|38
1614836910000|2021-03-04 05:48:30|1563.96|1557.46|1564.32|1557.82|1565.4|1558.9|1563.96|1557.46|34
1614836920000|2021-03-04 05:48:40|1564.3|1557.8|1564.87|1558.37|1564.93|1558.43|1564.3|1557.8|32
1614836930000|2021-03-04 05:48:50|1564.95|1558.45|1564.66|1558.16|1564.99|1558.49|1564.66|1558.16|26
1614836940000|2021-03-04 05:49:00|1564.67|1558.17|1564.95|1558.45|1564.96|1558.46|1564.64|1558.14|24
1614836950000|2021-03-04 05:49:10|1564.94|1558.44|1565.45|1558.95|1565.46|1558.96|1564.89|1558.39|33
1614836960000|2021-03-04 05:49:20|1565.44|1558.94|1564.89|1558.39|1565.44|1558.94|1564.89|1558.39|34
1614836970000|2021-03-04 05:49:30|1564.92|1558.42|1564.62|1558.12|1564.92|1558.42|1564.45|1557.95|27
1614836980000|2021-03-04 05:49:40|1564.64|1558.14|1564.43|1557.93|1564.66|1558.16|1564.28|1557.78|31
1614836990000|2021-03-04 05:49:50|1564.41|1557.91|1564.58|1558.08|1564.72|1558.22|1564.35|1557.85|31
1614837000000|2021-03-04 05:50:00|1564.57|1558.07|1564.26|1557.76|1564.59|1558.09|1564.26|1557.76|32
1614837010000|2021-03-04 05:50:10|1564.11|1557.61|1563.8|1557.3|1564.11|1557.61|1563.75|1557.25|30
1614837020000|2021-03-04 05:50:20|1563.83|1557.33|1563.18|1556.68|1563.91|1557.41|1563.1|1556.6|37
1614837030000|2021-03-04 05:50:30|1563.17|1556.67|1564.62|1558.12|1564.62|1558.12|1562.99|1556.49|37
1614837040000|2021-03-04 05:50:40|1564.72|1558.22|1565.34|1558.84|1565.66|1559.16|1564.72|1558.22|37
1614837050000|2021-03-04 05:50:50|1565.38|1558.88|1565.18|1558.68|1565.49|1558.99|1565.1|1558.6|37
1614837060000|2021-03-04 05:51:00|1565.2|1558.7|1564.73|1558.23|1565.22|1558.72|1564.73|1558.23|25
1614837070000|2021-03-04 05:51:10|1564.74|1558.24|1564.67|1558.17|1564.78|1558.28|1564.61|1558.11|36
1614837080000|2021-03-04 05:51:20|1564.68|1558.18|1565.21|1558.71|1565.46|1558.96|1564.62|1558.12|34
1614837090000|2021-03-04 05:51:30|1565.24|1558.74|1565.74|1559.24|1566.13|1559.63|1565.24|1558.74|33
1614837100000|2021-03-04 05:51:40|1565.76|1559.26|1565.87|1559.37|1565.89|1559.39|1565.12|1558.62|36
1614837110000|2021-03-04 05:51:50|1566.06|1559.56|1565.72|1559.22|1566.48|1559.98|1565.51|1559.01|35
1614837120000|2021-03-04 05:52:00|1565.6|1559.1|1566.08|1559.58|1566.14|1559.64|1565.57|1559.07|32
1614837130000|2021-03-04 05:52:10|1566.11|1559.61|1566.72|1560.22|1566.72|1560.22|1566.11|1559.61|31
1614837140000|2021-03-04 05:52:20|1566.66|1560.16|1566.12|1559.62|1566.73|1560.23|1566.1|1559.6|33
1614837150000|2021-03-04 05:52:30|1566.22|1559.72|1565.95|1559.45|1566.26|1559.76|1565.89|1559.39|37
1614837160000|2021-03-04 05:52:40|1565.97|1559.47|1565.93|1559.43|1565.98|1559.48|1565.9|1559.4|17
1614837170000|2021-03-04 05:52:50|1565.92|1559.42|1565.83|1559.33|1565.93|1559.43|1565.83|1559.33|23
1614837180000|2021-03-04 05:53:00|1565.82|1559.32|1566.53|1560.03|1566.53|1560.03|1565.76|1559.26|31
1614837190000|2021-03-04 05:53:10|1566.54|1560.04|1567.03|1560.53|1567.03|1560.53|1566.54|1560.04|29
1614837200000|2021-03-04 05:53:20|1567.16|1560.66|1568.07|1561.57|1568.08|1561.58|1566.74|1560.24|31
1614837210000|2021-03-04 05:53:30|1568.04|1561.54|1567.57|1561.07|1568.23|1561.73|1567.48|1560.98|32
1614837220000|2021-03-04 05:53:40|1567.51|1561.01|1568.42|1561.92|1568.54|1562.04|1567.51|1561.01|36
1614837230000|2021-03-04 05:53:50|1568.31|1561.81|1567.98|1561.48|1568.63|1562.13|1567.96|1561.46|36
1614837240000|2021-03-04 05:54:00|1567.91|1561.41|1567.28|1560.78|1567.96|1561.46|1567.05|1560.55|37
1614837250000|2021-03-04 05:54:10|1567.27|1560.77|1567.22|1560.72|1567.37|1560.87|1567.1|1560.6|34
1614837260000|2021-03-04 05:54:20|1567.23|1560.73|1567.09|1560.59|1567.25|1560.75|1566.95|1560.45|20
1614837270000|2021-03-04 05:54:30|1567.21|1560.71|1567.38|1560.88|1567.41|1560.91|1567.05|1560.55|34
1614837280000|2021-03-04 05:54:40|1567.48|1560.98|1566.98|1560.48|1567.48|1560.98|1566.96|1560.46|33
1614837290000|2021-03-04 05:54:50|1566.91|1560.41|1567.25|1560.75|1567.25|1560.75|1566.75|1560.25|29
1614837300000|2021-03-04 05:55:00|1567.29|1560.79|1566.79|1560.29|1567.31|1560.81|1566.72|1560.22|32
1614837310000|2021-03-04 05:55:10|1566.8|1560.3|1566.61|1560.11|1566.82|1560.32|1566.56|1560.06|18
1614837320000|2021-03-04 05:55:20|1566.63|1560.13|1566.73|1560.23|1566.73|1560.23|1566.61|1560.11|16
1614837330000|2021-03-04 05:55:30|1566.8|1560.3|1567|1560.5|1567.09|1560.59|1566.73|1560.23|31
1614837340000|2021-03-04 05:55:40|1567.06|1560.56|1566.94|1560.44|1567.1|1560.6|1566.71|1560.21|31
1614837350000|2021-03-04 05:55:50|1566.99|1560.49|1566.65|1560.15|1566.99|1560.49|1566.58|1560.08|24
1614837360000|2021-03-04 05:56:00|1566.63|1560.13|1566.95|1560.45|1567.18|1560.68|1566.59|1560.09|28
1614837370000|2021-03-04 05:56:10|1566.98|1560.48|1566.92|1560.42|1566.98|1560.48|1566.37|1559.87|32
1614837380000|2021-03-04 05:56:20|1566.88|1560.38|1566.76|1560.26|1566.88|1560.38|1566.49|1559.99|26
1614837390000|2021-03-04 05:56:30|1566.67|1560.17|1566.63|1560.13|1566.76|1560.26|1566.47|1559.97|15
1614837400000|2021-03-04 05:56:40|1566.47|1559.97|1566.09|1559.59|1566.47|1559.97|1566.09|1559.59|14
1614837410000|2021-03-04 05:56:50|1566.08|1559.58|1565.91|1559.41|1566.08|1559.58|1565.9|1559.4|16
1614837420000|2021-03-04 05:57:00|1565.92|1559.42|1566.1|1559.6|1566.43|1559.93|1565.91|1559.41|29
1614837430000|2021-03-04 05:57:10|1566.01|1559.51|1565.89|1559.39|1566.05|1559.55|1565.88|1559.38|27
1614837440000|2021-03-04 05:57:20|1565.88|1559.38|1565.4|1558.9|1565.92|1559.42|1565.33|1558.83|14
1614837450000|2021-03-04 05:57:30|1565.42|1558.92|1565.54|1559.04|1565.66|1559.16|1565.36|1558.86|32
1614837460000|2021-03-04 05:57:40|1565.53|1559.03|1565.39|1558.89|1565.54|1559.04|1565.37|1558.87|9
1614837470000|2021-03-04 05:57:50|1565.37|1558.87|1565.32|1558.82|1565.4|1558.9|1565.31|1558.81|13
1614837480000|2021-03-04 05:58:00|1565.21|1558.71|1564.98|1558.48|1565.8|1559.3|1564.97|1558.47|33
1614837490000|2021-03-04 05:58:10|1564.99|1558.49|1565.28|1558.78|1565.28|1558.78|1564.9|1558.4|24
1614837500000|2021-03-04 05:58:20|1565.3|1558.8|1565.18|1558.68|1565.37|1558.87|1565.05|1558.55|30
1614837510000|2021-03-04 05:58:30|1565.19|1558.69|1565.34|1558.84|1565.81|1559.31|1565.19|1558.69|32
1614837520000|2021-03-04 05:58:40|1565.35|1558.85|1565.27|1558.77|1565.37|1558.87|1565.12|1558.62|26
1614837530000|2021-03-04 05:58:50|1565.26|1558.76|1565.16|1558.66|1565.26|1558.76|1565.14|1558.64|14
1614837540000|2021-03-04 05:59:00|1565.15|1558.65|1566.37|1559.87|1566.73|1560.23|1565.15|1558.65|30
1614837550000|2021-03-04 05:59:10|1566.67|1560.17|1566.57|1560.07|1566.78|1560.28|1566.45|1559.95|32
1614837560000|2021-03-04 05:59:20|1566.54|1560.04|1566.26|1559.76|1566.62|1560.12|1566.04|1559.54|38
1614837570000|2021-03-04 05:59:30|1566.19|1559.69|1565.97|1559.47|1566.3|1559.8|1565.95|1559.45|31
1614837580000|2021-03-04 05:59:40|1565.99|1559.49|1565.91|1559.41|1566.12|1559.62|1565.91|1559.41|26
1614837590000|2021-03-04 05:59:50|1565.92|1559.42|1565.88|1559.38|1565.92|1559.42|1565.84|1559.34|26
1614837600000|2021-03-04 06:00:00|1565.94|1559.44|1565.63|1559.13|1565.94|1559.44|1565.63|1559.13|16
1614837610000|2021-03-04 06:00:10|1565.64|1559.14|1565.35|1558.85|1565.67|1559.17|1565.16|1558.66|24
1614837620000|2021-03-04 06:00:20|1565.34|1558.84|1565.18|1558.68|1565.39|1558.89|1565.08|1558.58|27
1614837630000|2021-03-04 06:00:30|1565.16|1558.66|1565.11|1558.61|1565.41|1558.91|1565.11|1558.61|28
1614837640000|2021-03-04 06:00:40|1565.1|1558.6|1565.48|1558.98|1565.77|1559.27|1565.1|1558.6|28
1614837650000|2021-03-04 06:00:50|1565.41|1558.91|1565.22|1558.72|1565.41|1558.91|1565.11|1558.61|29
1614837660000|2021-03-04 06:01:00|1565.16|1558.66|1565.1|1558.6|1565.26|1558.76|1565.09|1558.59|21
1614837670000|2021-03-04 06:01:10|1565.09|1558.59|1565.09|1558.59|1565.18|1558.68|1565.08|1558.58|13
1614837680000|2021-03-04 06:01:20|1565.1|1558.6|1565.25|1558.75|1565.25|1558.75|1565.04|1558.54|8
1614837690000|2021-03-04 06:01:30|1565.24|1558.74|1565.15|1558.65|1565.25|1558.75|1565.15|1558.65|13
1614837700000|2021-03-04 06:01:40|1565.16|1558.66|1564.85|1558.35|1565.16|1558.66|1564.85|1558.35|9
1614837710000|2021-03-04 06:01:50|1564.87|1558.37|1564.99|1558.49|1565.11|1558.61|1564.87|1558.37|30
1614837720000|2021-03-04 06:02:00|1565|1558.5|1565|1558.5|1565.12|1558.62|1564.96|1558.46|25
1614837730000|2021-03-04 06:02:10|1565.06|1558.56|1564.84|1558.34|1565.06|1558.56|1564.71|1558.21|17
1614837740000|2021-03-04 06:02:20|1564.85|1558.35|1564.87|1558.37|1564.95|1558.45|1564.82|1558.32|13
1614837750000|2021-03-04 06:02:30|1564.82|1558.32|1565.02|1558.52|1565.02|1558.52|1564.72|1558.22|12
1614837760000|2021-03-04 06:02:40|1564.95|1558.45|1564.87|1558.37|1565.05|1558.55|1564.87|1558.37|11
1614837770000|2021-03-04 06:02:50|1564.97|1558.47|1564.36|1557.86|1565.03|1558.53|1564.26|1557.76|27
1614837780000|2021-03-04 06:03:00|1564.33|1557.83|1564.5|1558|1564.62|1558.12|1564.3|1557.8|24
1614837790000|2021-03-04 06:03:10|1564.48|1557.98|1564.5|1558|1564.55|1558.05|1564.46|1557.96|23
1614837800000|2021-03-04 06:03:20|1564.47|1557.97|1564.13|1557.63|1564.5|1558|1564.04|1557.54|26
1614837810000|2021-03-04 06:03:30|1564.12|1557.62|1564|1557.5|1564.21|1557.71|1563.97|1557.47|31
1614837820000|2021-03-04 06:03:40|1563.99|1557.49|1563.95|1557.45|1564.02|1557.52|1563.93|1557.43|25
1614837830000|2021-03-04 06:03:50|1563.94|1557.44|1563.96|1557.46|1563.99|1557.49|1563.89|1557.39|29
1614837840000|2021-03-04 06:04:00|1563.88|1557.38|1563.94|1557.44|1564.23|1557.73|1563.87|1557.37|27
1614837850000|2021-03-04 06:04:10|1563.89|1557.39|1563.95|1557.45|1563.98|1557.48|1563.89|1557.39|29
1614837860000|2021-03-04 06:04:20|1564.01|1557.51|1564.17|1557.67|1564.49|1557.99|1563.95|1557.45|26
1614837870000|2021-03-04 06:04:30|1564.21|1557.71|1564.18|1557.68|1564.4|1557.9|1564.16|1557.66|31
1614837880000|2021-03-04 06:04:40|1564.24|1557.74|1564.04|1557.54|1564.39|1557.89|1564.04|1557.54|27
1614837890000|2021-03-04 06:04:50|1564.13|1557.63|1563.8|1557.3|1564.13|1557.63|1563.8|1557.3|27
1614837900000|2021-03-04 06:05:00|1563.81|1557.31|1564.07|1557.57|1564.18|1557.68|1563.8|1557.3|32
1614837910000|2021-03-04 06:05:10|1564.08|1557.58|1564.13|1557.63|1564.2|1557.7|1564.08|1557.58|25
1614837920000|2021-03-04 06:05:20|1564.19|1557.69|1564.17|1557.67|1564.26|1557.76|1564.13|1557.63|23
1614837930000|2021-03-04 06:05:30|1564.21|1557.71|1564.18|1557.68|1564.23|1557.73|1564.18|1557.68|21
1614837940000|2021-03-04 06:05:40|1564.19|1557.69|1564.05|1557.55|1564.19|1557.69|1564.05|1557.55|18
1614837950000|2021-03-04 06:05:50|1564.1|1557.6|1563.87|1557.37|1564.12|1557.62|1563.84|1557.34|26
1614837960000|2021-03-04 06:06:00|1563.86|1557.36|1564.2|1557.7|1564.2|1557.7|1563.86|1557.36|19
1614837970000|2021-03-04 06:06:10|1564.23|1557.73|1564.58|1558.08|1564.58|1558.08|1564.15|1557.65|16
1614837980000|2021-03-04 06:06:20|1564.54|1558.04|1564.42|1557.92|1564.54|1558.04|1564.42|1557.92|16
1614837990000|2021-03-04 06:06:30|1564.45|1557.95|1564.53|1558.03|1564.59|1558.09|1564.44|1557.94|16
1614838000000|2021-03-04 06:06:40|1564.51|1558.01|1564.49|1557.99|1564.53|1558.03|1564.44|1557.94|12
1614838010000|2021-03-04 06:06:50|1564.5|1558|1564.55|1558.05|1564.6|1558.1|1564.43|1557.93|19
1614838020000|2021-03-04 06:07:00|1564.54|1558.04|1564.34|1557.84|1564.61|1558.11|1564.33|1557.83|23
1614838030000|2021-03-04 06:07:10|1564.36|1557.86|1564.58|1558.08|1564.58|1558.08|1564.29|1557.79|23
1614838040000|2021-03-04 06:07:20|1564.57|1558.07|1564.93|1558.43|1564.96|1558.46|1564.57|1558.07|20
1614838050000|2021-03-04 06:07:30|1564.96|1558.46|1564.6|1558.1|1565.01|1558.51|1564.6|1558.1|26
1614838060000|2021-03-04 06:07:40|1564.64|1558.14|1564.85|1558.35|1564.92|1558.42|1564.44|1557.94|31
1614838070000|2021-03-04 06:07:50|1564.86|1558.36|1564.78|1558.28|1564.88|1558.38|1564.68|1558.18|32
1614838080000|2021-03-04 06:08:00|1564.75|1558.25|1564.96|1558.46|1565|1558.5|1564.75|1558.25|15
1614838090000|2021-03-04 06:08:10|1564.99|1558.49|1565.01|1558.51|1565.07|1558.57|1564.94|1558.44|25
1614838100000|2021-03-04 06:08:20|1564.94|1558.44|1565.93|1559.43|1565.93|1559.43|1564.84|1558.34|33
1614838110000|2021-03-04 06:08:30|1565.9|1559.4|1566.4|1559.9|1566.4|1559.9|1565.9|1559.4|27
1614838120000|2021-03-04 06:08:40|1566.43|1559.93|1567.63|1561.13|1567.66|1561.16|1566.43|1559.93|37
1614838130000|2021-03-04 06:08:50|1567.75|1561.25|1568.1|1561.6|1568.23|1561.73|1567.63|1561.13|37
1614838140000|2021-03-04 06:09:00|1568.24|1561.74|1568.09|1561.59|1568.32|1561.82|1568.03|1561.53|26
1614838150000|2021-03-04 06:09:10|1568.2|1561.7|1567|1560.5|1568.38|1561.88|1567|1560.5|34
1614838160000|2021-03-04 06:09:20|1567.01|1560.51|1567.32|1560.82|1567.48|1560.98|1566.9|1560.4|35
1614838170000|2021-03-04 06:09:30|1567.36|1560.86|1568.06|1561.56|1568.16|1561.66|1567.36|1560.86|36
1614838180000|2021-03-04 06:09:40|1568.04|1561.54|1568.22|1561.72|1568.31|1561.81|1568.02|1561.52|39
1614838190000|2021-03-04 06:09:50|1568.28|1561.78|1568.55|1562.05|1568.56|1562.06|1568.18|1561.68|33
1614838200000|2021-03-04 06:10:00|1568.56|1562.06|1567.97|1561.47|1568.59|1562.09|1567.76|1561.26|31
1614838210000|2021-03-04 06:10:10|1568.14|1561.64|1567.74|1561.24|1568.34|1561.84|1567.72|1561.22|33
1614838220000|2021-03-04 06:10:20|1567.79|1561.29|1568.16|1561.66|1568.17|1561.67|1567.57|1561.07|35
1614838230000|2021-03-04 06:10:30|1568.15|1561.65|1568.09|1561.59|1568.31|1561.81|1567.73|1561.23|37
1614838240000|2021-03-04 06:10:40|1568.1|1561.6|1567.92|1561.42|1568.26|1561.76|1567.73|1561.23|32
1614838250000|2021-03-04 06:10:50|1567.75|1561.25|1567.39|1560.89|1567.84|1561.34|1567.38|1560.88|32
1614838260000|2021-03-04 06:11:00|1567.37|1560.87|1567.21|1560.71|1567.61|1561.11|1567.13|1560.63|32
1614838270000|2021-03-04 06:11:10|1567.2|1560.7|1566.62|1560.12|1567.2|1560.7|1566.57|1560.07|33
1614838280000|2021-03-04 06:11:20|1566.63|1560.13|1566.7|1560.2|1566.77|1560.27|1566.59|1560.09|27
1614838290000|2021-03-04 06:11:30|1566.61|1560.11|1566.77|1560.27|1566.77|1560.27|1566.55|1560.05|32
1614838300000|2021-03-04 06:11:40|1566.78|1560.28|1566.45|1559.95|1566.81|1560.31|1566.09|1559.59|33
1614838310000|2021-03-04 06:11:50|1566.57|1560.07|1566.5|1560|1566.81|1560.31|1566.35|1559.85|33
1614838320000|2021-03-04 06:12:00|1566.47|1559.97|1566.5|1560|1566.5|1560|1566.12|1559.62|35
1614838330000|2021-03-04 06:12:10|1566.59|1560.09|1567.67|1561.17|1567.67|1561.17|1566.57|1560.07|38
1614838340000|2021-03-04 06:12:20|1567.66|1561.16|1567.84|1561.34|1568.04|1561.54|1567.44|1560.94|35
1614838350000|2021-03-04 06:12:30|1567.83|1561.33|1567|1560.5|1567.96|1561.46|1567|1560.5|32
1614838360000|2021-03-04 06:12:40|1567.13|1560.63|1567.03|1560.53|1567.17|1560.67|1566.79|1560.29|36
1614838370000|2021-03-04 06:12:50|1566.99|1560.49|1566.57|1560.07|1567.04|1560.54|1566.57|1560.07|33
1614838380000|2021-03-04 06:13:00|1566.65|1560.15|1566.83|1560.33|1566.88|1560.38|1566.65|1560.15|28
1614838390000|2021-03-04 06:13:10|1566.89|1560.39|1567.16|1560.66|1567.6|1561.1|1566.89|1560.39|32
1614838400000|2021-03-04 06:13:20|1567.17|1560.67|1566.64|1560.14|1567.17|1560.67|1566.59|1560.09|35
1614838410000|2021-03-04 06:13:30|1566.65|1560.15|1566.85|1560.35|1566.91|1560.41|1566.43|1559.93|31
1614838420000|2021-03-04 06:13:40|1566.84|1560.34|1566.64|1560.14|1566.85|1560.35|1566.56|1560.06|30
1614838430000|2021-03-04 06:13:50|1566.63|1560.13|1566.75|1560.25|1566.82|1560.32|1566.55|1560.05|30
1614838440000|2021-03-04 06:14:00|1566.68|1560.18|1566.81|1560.31|1566.85|1560.35|1566.67|1560.17|29
1614838450000|2021-03-04 06:14:10|1566.82|1560.32|1566.68|1560.18|1566.82|1560.32|1566.65|1560.15|30
1614838460000|2021-03-04 06:14:20|1566.72|1560.22|1566.72|1560.22|1566.73|1560.23|1566.62|1560.12|20
1614838470000|2021-03-04 06:14:30|1566.71|1560.21|1566.69|1560.19|1566.79|1560.29|1566.67|1560.17|29
1614838480000|2021-03-04 06:14:40|1566.67|1560.17|1566.58|1560.08|1566.72|1560.22|1566.58|1560.08|24
1614838490000|2021-03-04 06:14:50|1566.59|1560.09|1565.36|1558.86|1566.61|1560.11|1565.29|1558.79|33
1614838500000|2021-03-04 06:15:00|1565.3|1558.8|1565.89|1559.39|1566.05|1559.55|1565.18|1558.68|34
1614838510000|2021-03-04 06:15:10|1565.96|1559.46|1566.65|1560.15|1566.72|1560.22|1565.96|1559.46|34
1614838520000|2021-03-04 06:15:20|1566.7|1560.2|1566.82|1560.32|1566.83|1560.33|1566.54|1560.04|25
1614838530000|2021-03-04 06:15:30|1566.81|1560.31|1566.78|1560.28|1566.98|1560.48|1566.57|1560.07|32
1614838540000|2021-03-04 06:15:40|1566.83|1560.33|1566.57|1560.07|1566.83|1560.33|1566.53|1560.03|33
1614838550000|2021-03-04 06:15:50|1566.58|1560.08|1566.65|1560.15|1566.65|1560.15|1566.54|1560.04|19
1614838560000|2021-03-04 06:16:00|1566.72|1560.22|1567.13|1560.63|1567.23|1560.73|1566.71|1560.21|30
1614838570000|2021-03-04 06:16:10|1567.16|1560.66|1567.92|1561.42|1568.12|1561.62|1567.13|1560.63|31
1614838580000|2021-03-04 06:16:20|1567.91|1561.41|1568.05|1561.55|1568.28|1561.78|1567.87|1561.37|34
1614838590000|2021-03-04 06:16:30|1568.1|1561.6|1568.18|1561.68|1568.42|1561.92|1568.06|1561.56|34
1614838600000|2021-03-04 06:16:40|1568.24|1561.74|1568.22|1561.72|1568.31|1561.81|1567.98|1561.48|35
1614838610000|2021-03-04 06:16:50|1568.21|1561.71|1568.19|1561.69|1568.28|1561.78|1568.15|1561.65|30
1614838620000|2021-03-04 06:17:00|1568.18|1561.68|1567.86|1561.36|1568.36|1561.86|1567.86|1561.36|35
1614838630000|2021-03-04 06:17:10|1567.85|1561.35|1568.09|1561.59|1568.09|1561.59|1567.77|1561.27|32
1614838640000|2021-03-04 06:17:20|1568.12|1561.62|1568.15|1561.65|1568.19|1561.69|1568.05|1561.55|29
1614838650000|2021-03-04 06:17:30|1568.11|1561.61|1568.4|1561.9|1568.4|1561.9|1567.74|1561.24|37
1614838660000|2021-03-04 06:17:40|1568.38|1561.88|1568.31|1561.81|1568.41|1561.91|1568.24|1561.74|30
1614838670000|2021-03-04 06:17:50|1568.38|1561.88|1568.49|1561.99|1568.49|1561.99|1568.33|1561.83|26
1614838680000|2021-03-04 06:18:00|1568.46|1561.96|1568.01|1561.51|1568.52|1562.02|1567.95|1561.45|33
1614838690000|2021-03-04 06:18:10|1568.12|1561.62|1567.71|1561.21|1568.13|1561.63|1567.7|1561.2|31
1614838700000|2021-03-04 06:18:20|1567.62|1561.12|1567.38|1560.88|1567.74|1561.24|1567.34|1560.84|29
1614838710000|2021-03-04 06:18:30|1567.23|1560.73|1566.07|1559.57|1567.36|1560.86|1565.96|1559.46|34
1614838720000|2021-03-04 06:18:40|1566.06|1559.56|1566.38|1559.88|1566.66|1560.16|1565.98|1559.48|31
1614838730000|2021-03-04 06:18:50|1566.34|1559.84|1565.86|1559.36|1566.34|1559.84|1565.83|1559.33|25
1614838740000|2021-03-04 06:19:00|1565.84|1559.34|1565.49|1558.99|1565.86|1559.36|1564.71|1558.21|34
1614838750000|2021-03-04 06:19:10|1565.53|1559.03|1564.53|1558.03|1565.53|1559.03|1564.48|1557.98|36
1614838760000|2021-03-04 06:19:20|1564.52|1558.02|1561.97|1555.47|1564.53|1558.03|1561.97|1555.47|30
1614838770000|2021-03-04 06:19:30|1562.09|1555.59|1562.63|1556.13|1562.63|1556.13|1562.06|1555.56|38
1614838780000|2021-03-04 06:19:40|1562.62|1556.12|1562.03|1555.53|1562.98|1556.48|1562.03|1555.53|35
1614838790000|2021-03-04 06:19:50|1561.94|1555.44|1561.57|1555.07|1561.99|1555.49|1561.57|1555.07|37
1614838800000|2021-03-04 06:20:00|1561.54|1555.04|1561.71|1555.21|1562.73|1556.23|1561.52|1555.02|39
1614838810000|2021-03-04 06:20:10|1561.7|1555.2|1561.52|1555.02|1562.2|1555.7|1561.52|1555.02|39
1614838820000|2021-03-04 06:20:20|1561.54|1555.04|1562.52|1556.02|1562.57|1556.07|1561.54|1555.04|35
1614838830000|2021-03-04 06:20:30|1562.6|1556.1|1561.96|1555.46|1562.74|1556.24|1561.57|1555.07|36
1614838840000|2021-03-04 06:20:40|1561.87|1555.37|1562.51|1556.01|1562.51|1556.01|1561.81|1555.31|32
1614838850000|2021-03-04 06:20:50|1562.5|1556|1561.86|1555.36|1562.55|1556.05|1561.79|1555.29|32
1614838860000|2021-03-04 06:21:00|1561.8|1555.3|1561.12|1554.62|1561.83|1555.33|1561.06|1554.56|33
1614838870000|2021-03-04 06:21:10|1561.02|1554.52|1560.51|1554.01|1561.02|1554.52|1560.51|1554.01|36
1614838880000|2021-03-04 06:21:20|1560.5|1554|1560.31|1553.81|1560.73|1554.23|1560.25|1553.75|34
1614838890000|2021-03-04 06:21:30|1560.1|1553.6|1560.01|1553.51|1560.17|1553.67|1559.68|1553.18|36
1614838900000|2021-03-04 06:21:40|1559.64|1553.14|1559.92|1553.42|1560.22|1553.72|1559.64|1553.14|35
1614838910000|2021-03-04 06:21:50|1559.83|1553.33|1559.22|1552.72|1559.93|1553.43|1559.22|1552.72|29
1614838920000|2021-03-04 06:22:00|1559.24|1552.74|1558.38|1551.88|1559.25|1552.75|1558.38|1551.88|30
1614838930000|2021-03-04 06:22:10|1558.25|1551.75|1558.21|1551.71|1558.81|1552.31|1557.87|1551.37|39
1614838940000|2021-03-04 06:22:20|1558.2|1551.7|1557.11|1550.61|1558.2|1551.7|1557.06|1550.56|34
1614838950000|2021-03-04 06:22:30|1557.28|1550.78|1556.14|1549.64|1557.52|1551.02|1556|1549.5|30
1614838960000|2021-03-04 06:22:40|1556.12|1549.62|1557.38|1550.88|1557.4|1550.9|1556.07|1549.57|37
1614838970000|2021-03-04 06:22:50|1557.42|1550.92|1556.6|1550.1|1557.42|1550.92|1556.36|1549.86|38
1614838980000|2021-03-04 06:23:00|1556.62|1550.12|1557.47|1550.97|1557.47|1550.97|1556.62|1550.12|37
1614838990000|2021-03-04 06:23:10|1557.45|1550.95|1558.75|1552.25|1558.75|1552.25|1557.45|1550.95|36
1614839000000|2021-03-04 06:23:20|1558.74|1552.24|1559.49|1552.99|1559.7|1553.2|1558.57|1552.07|32
1614839010000|2021-03-04 06:23:30|1559.42|1552.92|1559.19|1552.69|1560.08|1553.58|1559.19|1552.69|35
1614839020000|2021-03-04 06:23:40|1559.2|1552.7|1560.08|1553.58|1560.42|1553.92|1559.15|1552.65|38
1614839030000|2021-03-04 06:23:50|1560.16|1553.66|1561.28|1554.78|1561.29|1554.79|1560.16|1553.66|33
1614839040000|2021-03-04 06:24:00|1561.25|1554.75|1562.34|1555.84|1562.34|1555.84|1561.25|1554.75|37
1614839050000|2021-03-04 06:24:10|1562.36|1555.86|1561.84|1555.34|1562.69|1556.19|1561.58|1555.08|28
1614839060000|2021-03-04 06:24:20|1561.82|1555.32|1563.85|1557.35|1563.94|1557.44|1561.82|1555.32|34
1614839070000|2021-03-04 06:24:30|1563.98|1557.48|1564.17|1557.67|1564.3|1557.8|1563.94|1557.44|33
1614839080000|2021-03-04 06:24:40|1564.01|1557.51|1563.98|1557.48|1564.07|1557.57|1563.33|1556.83|39
1614839090000|2021-03-04 06:24:50|1563.81|1557.31|1564.33|1557.83|1564.36|1557.86|1563.81|1557.31|27
1614839100000|2021-03-04 06:25:00|1564.4|1557.9|1564.96|1558.46|1564.96|1558.46|1564.4|1557.9|20
1614839110000|2021-03-04 06:25:10|1564.95|1558.45|1565.62|1559.12|1565.64|1559.14|1564.82|1558.32|35
1614839120000|2021-03-04 06:25:20|1565.64|1559.14|1566.35|1559.85|1566.43|1559.93|1565.62|1559.12|33
1614839130000|2021-03-04 06:25:30|1566.3|1559.8|1567.16|1560.66|1567.16|1560.66|1566.29|1559.79|30
1614839140000|2021-03-04 06:25:40|1567.23|1560.73|1567.82|1561.32|1567.86|1561.36|1567.23|1560.73|30
1614839150000|2021-03-04 06:25:50|1567.87|1561.37|1567.97|1561.47|1567.97|1561.47|1567.68|1561.18|28
1614839160000|2021-03-04 06:26:00|1568.08|1561.58|1567.95|1561.45|1568.12|1561.62|1567.92|1561.42|27
1614839170000|2021-03-04 06:26:10|1567.97|1561.47|1568.3|1561.8|1568.48|1561.98|1567.94|1561.44|35
1614839180000|2021-03-04 06:26:20|1568.35|1561.85|1568.94|1562.44|1568.94|1562.44|1568.31|1561.81|27
1614839190000|2021-03-04 06:26:30|1568.93|1562.43|1569|1562.5|1569.02|1562.52|1568.77|1562.27|32
1614839200000|2021-03-04 06:26:40|1568.97|1562.47|1568.81|1562.31|1569.1|1562.6|1568.81|1562.31|27
1614839210000|2021-03-04 06:26:50|1568.82|1562.32|1569.93|1563.43|1569.98|1563.48|1568.82|1562.32|25
1614839220000|2021-03-04 06:27:00|1570.11|1563.61|1570.64|1564.14|1571.15|1564.65|1570.01|1563.51|30
1614839230000|2021-03-04 06:27:10|1570.52|1564.02|1568.83|1562.33|1570.61|1564.11|1568.83|1562.33|36
1614839240000|2021-03-04 06:27:20|1568.49|1561.99|1569.15|1562.65|1569.15|1562.65|1568.35|1561.85|36
1614839250000|2021-03-04 06:27:30|1569.1|1562.6|1569.12|1562.62|1569.41|1562.91|1569.03|1562.53|36
1614839260000|2021-03-04 06:27:40|1569.13|1562.63|1568.78|1562.28|1569.18|1562.68|1568.47|1561.97|33
1614839270000|2021-03-04 06:27:50|1569.18|1562.68|1568.7|1562.2|1569.18|1562.68|1568.7|1562.2|19
1614839280000|2021-03-04 06:28:00|1568.76|1562.26|1567.97|1561.47|1569.07|1562.57|1567.42|1560.92|33
1614839290000|2021-03-04 06:28:10|1567.96|1561.46|1567.78|1561.28|1567.99|1561.49|1567.69|1561.19|25
1614839300000|2021-03-04 06:28:20|1567.77|1561.27|1567.49|1560.99|1567.78|1561.28|1567.42|1560.92|31
1614839310000|2021-03-04 06:28:30|1567.39|1560.89|1566.93|1560.43|1567.43|1560.93|1566.86|1560.36|30
1614839320000|2021-03-04 06:28:40|1566.72|1560.22|1565.43|1558.93|1566.85|1560.35|1565.36|1558.86|33
1614839330000|2021-03-04 06:28:50|1565.48|1558.98|1566.77|1560.27|1566.81|1560.31|1565.48|1558.98|33
1614839340000|2021-03-04 06:29:00|1566.76|1560.26|1566.44|1559.94|1566.78|1560.28|1566.13|1559.63|38
1614839350000|2021-03-04 06:29:10|1566.4|1559.9|1566.75|1560.25|1566.76|1560.26|1566.4|1559.9|24
1614839360000|2021-03-04 06:29:20|1566.71|1560.21|1567.54|1561.04|1567.73|1561.23|1566.57|1560.07|31
1614839370000|2021-03-04 06:29:30|1567.61|1561.11|1567.2|1560.7|1567.99|1561.49|1567.18|1560.68|34
1614839380000|2021-03-04 06:29:40|1567.21|1560.71|1567.48|1560.98|1567.51|1561.01|1566.67|1560.17|36
1614839390000|2021-03-04 06:29:50|1567.44|1560.94|1566.95|1560.45|1567.44|1560.94|1566.85|1560.35|33
1614839400000|2021-03-04 06:30:00|1566.96|1560.46|1566.92|1560.42|1567.49|1560.99|1566.66|1560.16|32
1614839410000|2021-03-04 06:30:10|1566.94|1560.44|1565.49|1558.99|1567.01|1560.51|1565.45|1558.95|29
1614839420000|2021-03-04 06:30:20|1565.18|1558.68|1564.94|1558.44|1565.48|1558.98|1564.5|1558|29
1614839430000|2021-03-04 06:30:30|1565.14|1558.64|1565.88|1559.38|1565.88|1559.38|1564.42|1557.92|33
1614839440000|2021-03-04 06:30:40|1565.5|1559|1561.06|1554.56|1565.5|1559|1560.75|1554.25|29
1614839450000|2021-03-04 06:30:50|1560.95|1554.45|1561.47|1554.97|1561.47|1554.97|1560.77|1554.27|26
1614839460000|2021-03-04 06:31:00|1561.6|1555.1|1561.34|1554.84|1561.86|1555.36|1561.27|1554.77|29
1614839470000|2021-03-04 06:31:10|1561.24|1554.74|1561.03|1554.53|1561.31|1554.81|1560.92|1554.42|25
1614839480000|2021-03-04 06:31:20|1560.96|1554.46|1559.85|1553.35|1561.03|1554.53|1559.85|1553.35|29
1614839490000|2021-03-04 06:31:30|1559.96|1553.46|1560.12|1553.62|1560.23|1553.73|1559.86|1553.36|19
1614839500000|2021-03-04 06:31:40|1560.11|1553.61|1560.2|1553.7|1560.55|1554.05|1560.11|1553.61|29
1614839510000|2021-03-04 06:31:50|1560.41|1553.91|1560.39|1553.89|1560.58|1554.08|1560.24|1553.74|36
1614839520000|2021-03-04 06:32:00|1560.43|1553.93|1559.53|1553.03|1560.43|1553.93|1559.41|1552.91|34
1614839530000|2021-03-04 06:32:10|1559.52|1553.02|1559.3|1552.8|1559.82|1553.32|1559.3|1552.8|32
1614839540000|2021-03-04 06:32:20|1559.25|1552.75|1558.24|1551.74|1559.25|1552.75|1558.09|1551.59|37
1614839550000|2021-03-04 06:32:30|1558.39|1551.89|1559.33|1552.83|1559.33|1552.83|1558.27|1551.77|30
1614839560000|2021-03-04 06:32:40|1559.36|1552.86|1558.93|1552.43|1559.42|1552.92|1558.72|1552.22|34
1614839570000|2021-03-04 06:32:50|1558.87|1552.37|1557.98|1551.48|1559.31|1552.81|1557.88|1551.38|38
1614839580000|2021-03-04 06:33:00|1557.95|1551.45|1558.48|1551.98|1558.48|1551.98|1557.52|1551.02|38
1614839590000|2021-03-04 06:33:10|1558.46|1551.96|1558.81|1552.31|1558.81|1552.31|1558.28|1551.78|30
1614839600000|2021-03-04 06:33:20|1559.11|1552.61|1560.18|1553.68|1560.21|1553.71|1559.1|1552.6|34
1614839610000|2021-03-04 06:33:30|1560.14|1553.64|1560.4|1553.9|1560.88|1554.38|1560.14|1553.64|37
1614839620000|2021-03-04 06:33:40|1560.3|1553.8|1560.1|1553.6|1560.69|1554.19|1560.1|1553.6|34
1614839630000|2021-03-04 06:33:50|1560.07|1553.57|1559.68|1553.18|1560.16|1553.66|1559.6|1553.1|28
1614839640000|2021-03-04 06:34:00|1559.56|1553.06|1558.66|1552.16|1559.56|1553.06|1558.66|1552.16|34
1614839650000|2021-03-04 06:34:10|1558.72|1552.22|1558.4|1551.9|1559.01|1552.51|1558.27|1551.77|32
1614839660000|2021-03-04 06:34:20|1558.34|1551.84|1558.31|1551.81|1558.76|1552.26|1558.22|1551.72|33
1614839670000|2021-03-04 06:34:30|1558.3|1551.8|1557.55|1551.05|1558.71|1552.21|1557.46|1550.96|35
1614839680000|2021-03-04 06:34:40|1557.67|1551.17|1557.74|1551.24|1558.04|1551.54|1557.6|1551.1|35
1614839690000|2021-03-04 06:34:50|1557.75|1551.25|1558.08|1551.58|1558.27|1551.77|1557.44|1550.94|33
1614839700000|2021-03-04 06:35:00|1558.27|1551.77|1557.67|1551.17|1558.33|1551.83|1557.41|1550.91|38
1614839710000|2021-03-04 06:35:10|1557.59|1551.09|1558.53|1552.03|1558.53|1552.03|1557.57|1551.07|35
1614839720000|2021-03-04 06:35:20|1558.51|1552.01|1559.62|1553.12|1559.79|1553.29|1558.42|1551.92|33
1614839730000|2021-03-04 06:35:30|1560.07|1553.57|1561.57|1555.07|1561.68|1555.18|1560.07|1553.57|33
1614839740000|2021-03-04 06:35:40|1561.66|1555.16|1560.95|1554.45|1561.81|1555.31|1560.93|1554.43|36
1614839750000|2021-03-04 06:35:50|1560.96|1554.46|1559.97|1553.47|1560.96|1554.46|1559.76|1553.26|38
1614839760000|2021-03-04 06:36:00|1559.88|1553.38|1558.45|1551.95|1559.88|1553.38|1558.45|1551.95|37
1614839770000|2021-03-04 06:36:10|1558.43|1551.93|1559.31|1552.81|1559.67|1553.17|1558.42|1551.92|35
1614839780000|2021-03-04 06:36:20|1559.35|1552.85|1558.7|1552.2|1559.35|1552.85|1558.13|1551.63|35
1614839790000|2021-03-04 06:36:30|1558.66|1552.16|1558.61|1552.11|1558.99|1552.49|1558.46|1551.96|38
1614839800000|2021-03-04 06:36:40|1558.57|1552.07|1558.52|1552.02|1559.08|1552.58|1558.44|1551.94|36
1614839810000|2021-03-04 06:36:50|1558.64|1552.14|1558.93|1552.43|1559.8|1553.3|1558.32|1551.82|37
1614839820000|2021-03-04 06:37:00|1558.9|1552.4|1559.4|1552.9|1559.63|1553.13|1558.81|1552.31|35
1614839830000|2021-03-04 06:37:10|1559.41|1552.91|1560.46|1553.96|1560.46|1553.96|1559.41|1552.91|33
1614839840000|2021-03-04 06:37:20|1560.51|1554.01|1562.45|1555.95|1562.52|1556.02|1560.51|1554.01|34
1614839850000|2021-03-04 06:37:30|1562.58|1556.08|1562.65|1556.15|1563.04|1556.54|1562.14|1555.64|35
1614839860000|2021-03-04 06:37:40|1562.73|1556.23|1562.01|1555.51|1563.02|1556.52|1562.01|1555.51|38
1614839870000|2021-03-04 06:37:50|1562.02|1555.52|1561.06|1554.56|1562.02|1555.52|1561.01|1554.51|34
1614839880000|2021-03-04 06:38:00|1561.02|1554.52|1560.24|1553.74|1561.05|1554.55|1559.94|1553.44|33
1614839890000|2021-03-04 06:38:10|1560.45|1553.95|1560.25|1553.75|1560.51|1554.01|1559.84|1553.34|37
1614839900000|2021-03-04 06:38:20|1560.23|1553.73|1559.64|1553.14|1560.32|1553.82|1559.6|1553.1|33
1614839910000|2021-03-04 06:38:30|1559.66|1553.16|1558.69|1552.19|1559.68|1553.18|1558.64|1552.14|30
1614839920000|2021-03-04 06:38:40|1558.73|1552.23|1558.7|1552.2|1558.93|1552.43|1558.2|1551.7|32
1614839930000|2021-03-04 06:38:50|1559|1552.5|1560.36|1553.86|1560.36|1553.86|1558.97|1552.47|36
1614839940000|2021-03-04 06:39:00|1560.17|1553.67|1561.17|1554.67|1561.3|1554.8|1560|1553.5|37
1614839950000|2021-03-04 06:39:10|1561.07|1554.57|1562.03|1555.53|1562.03|1555.53|1560.51|1554.01|37
1614839960000|2021-03-04 06:39:20|1562.18|1555.68|1562.49|1555.99|1562.61|1556.11|1561.92|1555.42|39
1614839970000|2021-03-04 06:39:30|1562.66|1556.16|1561.71|1555.21|1562.7|1556.2|1561.62|1555.12|35
1614839980000|2021-03-04 06:39:40|1561.67|1555.17|1561.14|1554.64|1561.69|1555.19|1560.59|1554.09|38
1614839990000|2021-03-04 06:39:50|1561.15|1554.65|1561.36|1554.86|1561.82|1555.32|1561.13|1554.63|33
1614840000000|2021-03-04 06:40:00|1561.39|1554.89|1561.56|1555.06|1561.58|1555.08|1561.07|1554.57|33
1614840010000|2021-03-04 06:40:10|1561.58|1555.08|1562.44|1555.94|1562.44|1555.94|1561.58|1555.08|36
1614840020000|2021-03-04 06:40:20|1562.56|1556.06|1562.73|1556.23|1562.98|1556.48|1562.52|1556.02|31
1614840030000|2021-03-04 06:40:30|1562.66|1556.16|1562.6|1556.1|1562.98|1556.48|1562.5|1556|38
1614840040000|2021-03-04 06:40:40|1562.63|1556.13|1561.81|1555.31|1562.63|1556.13|1561.6|1555.1|37
1614840050000|2021-03-04 06:40:50|1561.88|1555.38|1562.54|1556.04|1562.74|1556.24|1561.88|1555.38|36
1614840060000|2021-03-04 06:41:00|1562.45|1555.95|1561.89|1555.39|1562.52|1556.02|1561.89|1555.39|35
1614840070000|2021-03-04 06:41:10|1562.26|1555.76|1561.28|1554.78|1562.26|1555.76|1561.22|1554.72|36
1614840080000|2021-03-04 06:41:20|1561.26|1554.76|1561.75|1555.25|1561.85|1555.35|1561.21|1554.71|29
1614840090000|2021-03-04 06:41:30|1561.76|1555.26|1561.56|1555.06|1561.8|1555.3|1561.54|1555.04|34
1614840100000|2021-03-04 06:41:40|1561.53|1555.03|1561.2|1554.7|1561.6|1555.1|1561.2|1554.7|33
1614840110000|2021-03-04 06:41:50|1561.19|1554.69|1560.32|1553.82|1561.19|1554.69|1560.31|1553.81|33
1614840120000|2021-03-04 06:42:00|1560.3|1553.8|1559.76|1553.26|1560.4|1553.9|1559.65|1553.15|37
1614840130000|2021-03-04 06:42:10|1559.75|1553.25|1560.3|1553.8|1560.42|1553.92|1559.56|1553.06|36
1614840140000|2021-03-04 06:42:20|1560.28|1553.78|1561.3|1554.8|1561.33|1554.83|1560.28|1553.78|33
1614840150000|2021-03-04 06:42:30|1561.27|1554.77|1561.16|1554.66|1561.68|1555.18|1561.16|1554.66|32
1614840160000|2021-03-04 06:42:40|1561.09|1554.59|1559.8|1553.3|1561.09|1554.59|1559.72|1553.22|33
1614840170000|2021-03-04 06:42:50|1559.81|1553.31|1559.87|1553.37|1560.01|1553.51|1559.63|1553.13|30
1614840180000|2021-03-04 06:43:00|1559.82|1553.32|1559.56|1553.06|1559.82|1553.32|1559.46|1552.96|31
1614840190000|2021-03-04 06:43:10|1559.55|1553.05|1559.04|1552.54|1559.6|1553.1|1558.93|1552.43|30
1614840200000|2021-03-04 06:43:20|1559.09|1552.59|1559.11|1552.61|1559.24|1552.74|1558.77|1552.27|30
1614840210000|2021-03-04 06:43:30|1559.15|1552.65|1558.77|1552.27|1559.46|1552.96|1558.72|1552.22|32
1614840220000|2021-03-04 06:43:40|1558.76|1552.26|1557.88|1551.38|1558.76|1552.26|1557.88|1551.38|33
1614840230000|2021-03-04 06:43:50|1557.78|1551.28|1557.66|1551.16|1558.11|1551.61|1557.66|1551.16|31
1614840240000|2021-03-04 06:44:00|1557.59|1551.09|1557.69|1551.19|1557.69|1551.19|1557.03|1550.53|34
1614840250000|2021-03-04 06:44:10|1557.81|1551.31|1559.03|1552.53|1559.03|1552.53|1557.81|1551.31|35
1614840260000|2021-03-04 06:44:20|1559.04|1552.54|1559.01|1552.51|1559.58|1553.08|1558.78|1552.28|37
1614840270000|2021-03-04 06:44:30|1558.9|1552.4|1559.72|1553.22|1560.22|1553.72|1558.78|1552.28|31
1614840280000|2021-03-04 06:44:40|1559.83|1553.33|1558.65|1552.15|1560.33|1553.83|1558.6|1552.1|34
1614840290000|2021-03-04 06:44:50|1558.66|1552.16|1558.51|1552.01|1558.74|1552.24|1558.01|1551.51|32
1614840300000|2021-03-04 06:45:00|1558.5|1552|1559.32|1552.82|1559.32|1552.82|1558.38|1551.88|36
1614840310000|2021-03-04 06:45:10|1559.34|1552.84|1558.9|1552.4|1559.49|1552.99|1558.56|1552.06|37
1614840320000|2021-03-04 06:45:20|1558.89|1552.39|1558.77|1552.27|1559.78|1553.28|1558.69|1552.19|36
1614840330000|2021-03-04 06:45:30|1558.76|1552.26|1558.04|1551.54|1558.84|1552.34|1558.04|1551.54|34
1614840340000|2021-03-04 06:45:40|1558|1551.5|1556.62|1550.12|1558|1551.5|1556.61|1550.11|35
1614840350000|2021-03-04 06:45:50|1556.5|1550|1556.9|1550.4|1557.29|1550.79|1556.44|1549.94|35
1614840360000|2021-03-04 06:46:00|1556.92|1550.42|1556.28|1549.78|1556.94|1550.44|1556.28|1549.78|34
1614840370000|2021-03-04 06:46:10|1556.25|1549.75|1554.32|1547.82|1556.31|1549.81|1554.32|1547.82|31
1614840380000|2021-03-04 06:46:20|1554.35|1547.85|1554.38|1547.88|1554.74|1548.24|1554.19|1547.69|35
1614840390000|2021-03-04 06:46:30|1554.35|1547.85|1553.72|1547.22|1554.56|1548.06|1553.58|1547.08|38
1614840400000|2021-03-04 06:46:40|1553.68|1547.18|1553.99|1547.49|1553.99|1547.49|1553.61|1547.11|33
1614840410000|2021-03-04 06:46:50|1553.86|1547.36|1553.76|1547.26|1554.13|1547.63|1553.67|1547.17|36
1614840420000|2021-03-04 06:47:00|1553.73|1547.23|1553.41|1546.91|1553.99|1547.49|1553.39|1546.89|32
1614840430000|2021-03-04 06:47:10|1553.49|1546.99|1551.03|1544.53|1553.51|1547.01|1550.91|1544.41|32
1614840440000|2021-03-04 06:47:20|1551.22|1544.72|1551.63|1545.13|1552.09|1545.59|1551.08|1544.58|39
1614840450000|2021-03-04 06:47:30|1551.69|1545.19|1549.13|1542.63|1552.07|1545.57|1549.13|1542.63|39
1614840460000|2021-03-04 06:47:40|1549.23|1542.73|1549.47|1542.97|1549.47|1542.97|1548.18|1541.68|35
1614840470000|2021-03-04 06:47:50|1549.36|1542.86|1550.72|1544.22|1550.78|1544.28|1549.36|1542.86|36
1614840480000|2021-03-04 06:48:00|1550.64|1544.14|1551.79|1545.29|1551.79|1545.29|1550.63|1544.13|32
1614840490000|2021-03-04 06:48:10|1551.89|1545.39|1552.11|1545.61|1552.6|1546.1|1551.76|1545.26|40
1614840500000|2021-03-04 06:48:20|1552.05|1545.55|1551.33|1544.83|1552.05|1545.55|1551.28|1544.78|36
1614840510000|2021-03-04 06:48:30|1551.31|1544.81|1550.9|1544.4|1551.36|1544.86|1550.76|1544.26|34
1614840520000|2021-03-04 06:48:40|1550.96|1544.46|1551.11|1544.61|1551.11|1544.61|1550.45|1543.95|36
1614840530000|2021-03-04 06:48:50|1551.13|1544.63|1550.8|1544.3|1551.22|1544.72|1550.74|1544.24|31
1614840540000|2021-03-04 06:49:00|1550.78|1544.28|1550.42|1543.92|1550.78|1544.28|1550.35|1543.85|30
1614840550000|2021-03-04 06:49:10|1550.43|1543.93|1550.86|1544.36|1550.89|1544.39|1550.38|1543.88|29
1614840560000|2021-03-04 06:49:20|1550.94|1544.44|1550.93|1544.43|1551.45|1544.95|1550.89|1544.39|39
1614840570000|2021-03-04 06:49:30|1550.95|1544.45|1551.07|1544.57|1551.16|1544.66|1550.93|1544.43|35
1614840580000|2021-03-04 06:49:40|1551.06|1544.56|1550.58|1544.08|1551.15|1544.65|1550.53|1544.03|31
1614840590000|2021-03-04 06:49:50|1550.44|1543.94|1551.48|1544.98|1551.48|1544.98|1550.29|1543.79|32
1614840600000|2021-03-04 06:50:00|1551.47|1544.97|1552.57|1546.07|1552.79|1546.29|1551.47|1544.97|37
1614840610000|2021-03-04 06:50:10|1552.52|1546.02|1553.37|1546.87|1553.39|1546.89|1552.52|1546.02|39
1614840620000|2021-03-04 06:50:20|1553.36|1546.86|1554.68|1548.18|1554.68|1548.18|1553.36|1546.86|26
1614840630000|2021-03-04 06:50:30|1554.69|1548.19|1555.14|1548.64|1555.15|1548.65|1554.69|1548.19|35
1614840640000|2021-03-04 06:50:40|1555.13|1548.63|1554.63|1548.13|1555.13|1548.63|1554.28|1547.78|37
1614840650000|2021-03-04 06:50:50|1554.61|1548.11|1554.89|1548.39|1554.89|1548.39|1554.51|1548.01|33
1614840660000|2021-03-04 06:51:00|1554.87|1548.37|1554.78|1548.28|1554.91|1548.41|1554.57|1548.07|26
1614840670000|2021-03-04 06:51:10|1554.85|1548.35|1554.46|1547.96|1554.86|1548.36|1554.46|1547.96|27
1614840680000|2021-03-04 06:51:20|1554.54|1548.04|1552.73|1546.23|1554.54|1548.04|1552.7|1546.2|30
1614840690000|2021-03-04 06:51:30|1552.72|1546.22|1554.62|1548.12|1554.62|1548.12|1552.72|1546.22|32
1614840700000|2021-03-04 06:51:40|1554.63|1548.13|1555.08|1548.58|1555.13|1548.63|1554.45|1547.95|29
1614840710000|2021-03-04 06:51:50|1555.07|1548.57|1555.12|1548.62|1555.45|1548.95|1555.07|1548.57|29
1614840720000|2021-03-04 06:52:00|1555.15|1548.65|1555.71|1549.21|1555.71|1549.21|1555.07|1548.57|38
1614840730000|2021-03-04 06:52:10|1555.7|1549.2|1556.44|1549.94|1556.46|1549.96|1555.7|1549.2|37
1614840740000|2021-03-04 06:52:20|1556.47|1549.97|1557.46|1550.96|1557.46|1550.96|1556.39|1549.89|33
1614840750000|2021-03-04 06:52:30|1557.51|1551.01|1557.2|1550.7|1557.59|1551.09|1556.98|1550.48|35
1614840760000|2021-03-04 06:52:40|1557.08|1550.58|1557.45|1550.95|1557.45|1550.95|1556.77|1550.27|32
1614840770000|2021-03-04 06:52:50|1557.41|1550.91|1556.7|1550.2|1557.48|1550.98|1556.63|1550.13|35
1614840780000|2021-03-04 06:53:00|1556.74|1550.24|1557.33|1550.83|1557.37|1550.87|1556.74|1550.24|35
1614840790000|2021-03-04 06:53:10|1557.34|1550.84|1556.7|1550.2|1557.42|1550.92|1556.62|1550.12|34
1614840800000|2021-03-04 06:53:20|1556.8|1550.3|1555.42|1548.92|1556.87|1550.37|1555.42|1548.92|35
1614840810000|2021-03-04 06:53:30|1555.39|1548.89|1554.02|1547.52|1555.39|1548.89|1553.91|1547.41|36
1614840820000|2021-03-04 06:53:40|1554.01|1547.51|1553.11|1546.61|1554.13|1547.63|1553.03|1546.53|33
1614840830000|2021-03-04 06:53:50|1553.03|1546.53|1552.99|1546.49|1553.24|1546.74|1552.77|1546.27|33
1614840840000|2021-03-04 06:54:00|1552.98|1546.48|1553.63|1547.13|1553.63|1547.13|1552.88|1546.38|34
1614840850000|2021-03-04 06:54:10|1553.58|1547.08|1553.4|1546.9|1554.46|1547.96|1553.39|1546.89|37
1614840860000|2021-03-04 06:54:20|1553.42|1546.92|1553.44|1546.94|1553.78|1547.28|1553.4|1546.9|25
1614840870000|2021-03-04 06:54:30|1553.43|1546.93|1553.14|1546.64|1553.43|1546.93|1553.09|1546.59|34
1614840880000|2021-03-04 06:54:40|1553.15|1546.65|1553.3|1546.8|1553.3|1546.8|1553.09|1546.59|23
1614840890000|2021-03-04 06:54:50|1553.31|1546.81|1554.79|1548.29|1554.8|1548.3|1553.31|1546.81|33
1614840900000|2021-03-04 06:55:00|1554.87|1548.37|1553.59|1547.09|1555.19|1548.69|1553.5|1547|36
1614840910000|2021-03-04 06:55:10|1553.41|1546.91|1553.34|1546.84|1553.42|1546.92|1553.29|1546.79|24
1614840920000|2021-03-04 06:55:20|1553.53|1547.03|1553.41|1546.91|1553.57|1547.07|1553.05|1546.55|31
1614840930000|2021-03-04 06:55:30|1553.45|1546.95|1553.53|1547.03|1553.53|1547.03|1553.29|1546.79|29
1614840940000|2021-03-04 06:55:40|1553.52|1547.02|1552.94|1546.44|1553.52|1547.02|1552.87|1546.37|28
1614840950000|2021-03-04 06:55:50|1552.9|1546.4|1552.99|1546.49|1553.16|1546.66|1552.85|1546.35|36
1614840960000|2021-03-04 06:56:00|1552.96|1546.46|1553.72|1547.22|1553.72|1547.22|1552.92|1546.42|31
1614840970000|2021-03-04 06:56:10|1553.77|1547.27|1554.4|1547.9|1554.4|1547.9|1553.73|1547.23|38
1614840980000|2021-03-04 06:56:20|1554.39|1547.89|1554.78|1548.28|1555.34|1548.84|1554.39|1547.89|37
1614840990000|2021-03-04 06:56:30|1554.8|1548.3|1554.98|1548.48|1555.05|1548.55|1554.59|1548.09|34
1614841000000|2021-03-04 06:56:40|1554.7|1548.2|1554.63|1548.13|1554.75|1548.25|1554.58|1548.08|25
1614841010000|2021-03-04 06:56:50|1554.56|1548.06|1554.59|1548.09|1554.59|1548.09|1554.24|1547.74|24
1614841020000|2021-03-04 06:57:00|1554.54|1548.04|1555.62|1549.12|1555.62|1549.12|1554.54|1548.04|37
1614841030000|2021-03-04 06:57:10|1556|1549.5|1556.8|1550.3|1556.94|1550.44|1556|1549.5|38
1614841040000|2021-03-04 06:57:20|1556.76|1550.26|1556.84|1550.34|1556.87|1550.37|1556.72|1550.22|36
1614841050000|2021-03-04 06:57:30|1556.78|1550.28|1557|1550.5|1557|1550.5|1556.53|1550.03|36
1614841060000|2021-03-04 06:57:40|1557.01|1550.51|1556.04|1549.54|1557.01|1550.51|1556.04|1549.54|37
1614841070000|2021-03-04 06:57:50|1555.99|1549.49|1555.61|1549.11|1556.16|1549.66|1555.31|1548.81|32
1614841080000|2021-03-04 06:58:00|1555.26|1548.76|1554.53|1548.03|1555.28|1548.78|1553.94|1547.44|34
1614841090000|2021-03-04 06:58:10|1554.77|1548.27|1553.84|1547.34|1555.06|1548.56|1553.73|1547.23|36
1614841100000|2021-03-04 06:58:20|1553.72|1547.22|1553.36|1546.86|1553.9|1547.4|1553.04|1546.54|33
1614841110000|2021-03-04 06:58:30|1553.4|1546.9|1554.42|1547.92|1554.42|1547.92|1553.37|1546.87|36
1614841120000|2021-03-04 06:58:40|1554.71|1548.21|1553.84|1547.34|1554.76|1548.26|1553.69|1547.19|35
1614841130000|2021-03-04 06:58:50|1553.96|1547.46|1555.16|1548.66|1555.16|1548.66|1553.88|1547.38|36
1614841140000|2021-03-04 06:59:00|1555.1|1548.6|1553.57|1547.07|1555.12|1548.62|1553.45|1546.95|36
1614841150000|2021-03-04 06:59:10|1553.6|1547.1|1554.81|1548.31|1554.81|1548.31|1553.6|1547.1|34
1614841160000|2021-03-04 06:59:20|1555.04|1548.54|1555.05|1548.55|1555.11|1548.61|1554.86|1548.36|33
1614841170000|2021-03-04 06:59:30|1555.08|1548.58|1555.56|1549.06|1556.15|1549.65|1554.94|1548.44|37
1614841180000|2021-03-04 06:59:40|1555.53|1549.03|1554.15|1547.65|1555.66|1549.16|1554.15|1547.65|37
1614841190000|2021-03-04 06:59:50|1554.18|1547.68|1553.8|1547.3|1554.24|1547.74|1553.78|1547.28|36
1614841200000|2021-03-04 07:00:00|1553.79|1547.29|1553.11|1546.61|1553.79|1547.29|1552.63|1546.13|38
1614841210000|2021-03-04 07:00:10|1553.24|1546.74|1553.01|1546.51|1553.24|1546.74|1552.67|1546.17|30
1614841220000|2021-03-04 07:00:20|1553|1546.5|1552.85|1546.35|1553.04|1546.54|1552.43|1545.93|29
1614841230000|2021-03-04 07:00:30|1552.8|1546.3|1552.61|1546.11|1552.84|1546.34|1552.49|1545.99|35
1614841240000|2021-03-04 07:00:40|1552.68|1546.18|1552.54|1546.04|1552.76|1546.26|1552.48|1545.98|37
1614841250000|2021-03-04 07:00:50|1552.47|1545.97|1552.2|1545.7|1552.54|1546.04|1552.11|1545.61|31
1614841260000|2021-03-04 07:01:00|1552.18|1545.68|1552.93|1546.43|1552.93|1546.43|1552.17|1545.67|32
1614841270000|2021-03-04 07:01:10|1552.9|1546.4|1553.73|1547.23|1554.08|1547.58|1552.86|1546.36|36
1614841280000|2021-03-04 07:01:20|1553.55|1547.05|1554.17|1547.67|1554.79|1548.29|1553.36|1546.86|35
1614841290000|2021-03-04 07:01:30|1554.7|1548.2|1556.26|1549.76|1556.26|1549.76|1553.98|1547.48|34
1614841300000|2021-03-04 07:01:40|1556.32|1549.82|1556.58|1550.08|1556.89|1550.39|1556.1|1549.6|33
1614841310000|2021-03-04 07:01:50|1556.54|1550.04|1558.66|1552.16|1558.66|1552.16|1556.44|1549.94|38
1614841320000|2021-03-04 07:02:00|1558.68|1552.18|1560.17|1553.67|1560.17|1553.67|1558.68|1552.18|33
1614841330000|2021-03-04 07:02:10|1560.28|1553.78|1559.98|1553.48|1560.53|1554.03|1559.89|1553.39|36
1614841340000|2021-03-04 07:02:20|1560.06|1553.56|1560.42|1553.92|1560.76|1554.26|1559.86|1553.36|29
1614841350000|2021-03-04 07:02:30|1560.43|1553.93|1561.18|1554.68|1561.18|1554.68|1560.29|1553.79|32
1614841360000|2021-03-04 07:02:40|1561.25|1554.75|1560.92|1554.42|1561.4|1554.9|1560.84|1554.34|33
1614841370000|2021-03-04 07:02:50|1560.98|1554.48|1560.35|1553.85|1561.33|1554.83|1560.31|1553.81|34
1614841380000|2021-03-04 07:03:00|1560.27|1553.77|1559.59|1553.09|1560.35|1553.85|1559.59|1553.09|35
1614841390000|2021-03-04 07:03:10|1559.6|1553.1|1560.02|1553.52|1560.24|1553.74|1559.1|1552.6|33
1614841400000|2021-03-04 07:03:20|1560.03|1553.53|1559.51|1553.01|1560.3|1553.8|1559.43|1552.93|33
1614841410000|2021-03-04 07:03:30|1559.47|1552.97|1559.15|1552.65|1559.69|1553.19|1558.94|1552.44|39
1614841420000|2021-03-04 07:03:40|1559.16|1552.66|1558.03|1551.53|1559.16|1552.66|1557.85|1551.35|36
1614841430000|2021-03-04 07:03:50|1558.19|1551.69|1557.92|1551.42|1558.5|1552|1557.82|1551.32|34
1614841440000|2021-03-04 07:04:00|1557.73|1551.23|1558.28|1551.78|1558.28|1551.78|1557.09|1550.59|33
1614841450000|2021-03-04 07:04:10|1558.38|1551.88|1557.91|1551.41|1558.49|1551.99|1557.81|1551.31|30
1614841460000|2021-03-04 07:04:20|1557.97|1551.47|1559.44|1552.94|1559.52|1553.02|1557.93|1551.43|38
1614841470000|2021-03-04 07:04:30|1559.41|1552.91|1558.69|1552.19|1559.56|1553.06|1558.69|1552.19|36
1614841480000|2021-03-04 07:04:40|1558.61|1552.11|1558.95|1552.45|1558.95|1552.45|1557.92|1551.42|33
1614841490000|2021-03-04 07:04:50|1558.98|1552.48|1558.7|1552.2|1559.88|1553.38|1558.51|1552.01|37
1614841500000|2021-03-04 07:05:00|1558.69|1552.19|1557.39|1550.89|1558.69|1552.19|1557.39|1550.89|34
1614841510000|2021-03-04 07:05:10|1557.32|1550.82|1557.59|1551.09|1557.59|1551.09|1557.06|1550.56|37
1614841520000|2021-03-04 07:05:20|1557.73|1551.23|1558.18|1551.68|1558.18|1551.68|1557.73|1551.23|27
1614841530000|2021-03-04 07:05:30|1558.17|1551.67|1558.49|1551.99|1558.49|1551.99|1557.26|1550.76|33
1614841540000|2021-03-04 07:05:40|1558.53|1552.03|1558.25|1551.75|1558.65|1552.15|1557.87|1551.37|34
1614841550000|2021-03-04 07:05:50|1558.1|1551.6|1557.34|1550.84|1558.17|1551.67|1557.23|1550.73|36
1614841560000|2021-03-04 07:06:00|1557.29|1550.79|1557.29|1550.79|1557.94|1551.44|1557.28|1550.78|32
1614841570000|2021-03-04 07:06:10|1557.24|1550.74|1556.15|1549.65|1557.24|1550.74|1556.15|1549.65|33
1614841580000|2021-03-04 07:06:20|1556.12|1549.62|1557.04|1550.54|1557.28|1550.78|1556.12|1549.62|38
1614841590000|2021-03-04 07:06:30|1557.19|1550.69|1558.04|1551.54|1558.08|1551.58|1557.19|1550.69|36
1614841600000|2021-03-04 07:06:40|1558|1551.5|1557.99|1551.49|1558.08|1551.58|1557.42|1550.92|34
1614841610000|2021-03-04 07:06:50|1558.01|1551.51|1559.13|1552.63|1559.16|1552.66|1557.77|1551.27|37
1614841620000|2021-03-04 07:07:00|1559.53|1553.03|1558.55|1552.05|1559.53|1553.03|1558.44|1551.94|36
1614841630000|2021-03-04 07:07:10|1558.43|1551.93|1558.47|1551.97|1558.47|1551.97|1557.79|1551.29|35
1614841640000|2021-03-04 07:07:20|1558.42|1551.92|1558.11|1551.61|1558.74|1552.24|1558.08|1551.58|33
1614841650000|2021-03-04 07:07:30|1558.27|1551.77|1558.1|1551.6|1558.27|1551.77|1557.94|1551.44|31
1614841660000|2021-03-04 07:07:40|1558.11|1551.61|1559.81|1553.31|1559.81|1553.31|1558.1|1551.6|33
1614841670000|2021-03-04 07:07:50|1559.7|1553.2|1558.99|1552.49|1559.86|1553.36|1558.99|1552.49|35
1614841680000|2021-03-04 07:08:00|1558.91|1552.41|1559.82|1553.32|1559.86|1553.36|1558.91|1552.41|28
1614841690000|2021-03-04 07:08:10|1559.8|1553.3|1560.66|1554.16|1560.8|1554.3|1559.8|1553.3|27
1614841700000|2021-03-04 07:08:20|1560.72|1554.22|1561.16|1554.66|1561.28|1554.78|1560.71|1554.21|35
1614841710000|2021-03-04 07:08:30|1561.13|1554.63|1561.36|1554.86|1561.36|1554.86|1561.13|1554.63|31
1614841720000|2021-03-04 07:08:40|1561.31|1554.81|1561.09|1554.59|1561.34|1554.84|1561.07|1554.57|29
1614841730000|2021-03-04 07:08:50|1560.84|1554.34|1561.18|1554.68|1561.2|1554.7|1560.69|1554.19|31
1614841740000|2021-03-04 07:09:00|1561.21|1554.71|1562.62|1556.12|1562.62|1556.12|1561.16|1554.66|35
1614841750000|2021-03-04 07:09:10|1562.59|1556.09|1562.4|1555.9|1562.62|1556.12|1562.2|1555.7|35
1614841760000|2021-03-04 07:09:20|1562.42|1555.92|1563.04|1556.54|1563.11|1556.61|1562.42|1555.92|38
1614841770000|2021-03-04 07:09:30|1563.03|1556.53|1563.24|1556.74|1563.26|1556.76|1563.03|1556.53|29
1614841780000|2021-03-04 07:09:40|1563.21|1556.71|1562.61|1556.11|1563.24|1556.74|1562.36|1555.86|37
1614841790000|2021-03-04 07:09:50|1562.6|1556.1|1562.09|1555.59|1563.02|1556.52|1561.91|1555.41|36
1614841800000|2021-03-04 07:10:00|1562.02|1555.52|1561.98|1555.48|1562.12|1555.62|1561.63|1555.13|33
1614841810000|2021-03-04 07:10:10|1561.97|1555.47|1561.86|1555.36|1562.03|1555.53|1561.78|1555.28|33
1614841820000|2021-03-04 07:10:20|1561.89|1555.39|1561.67|1555.17|1561.95|1555.45|1561.65|1555.15|27
1614841830000|2021-03-04 07:10:30|1561.64|1555.14|1561.91|1555.41|1562.54|1556.04|1561.22|1554.72|38
1614841840000|2021-03-04 07:10:40|1561.71|1555.21|1561.1|1554.6|1561.92|1555.42|1561.1|1554.6|31
1614841850000|2021-03-04 07:10:50|1561.14|1554.64|1561.39|1554.89|1561.43|1554.93|1561.02|1554.52|24
1614841860000|2021-03-04 07:11:00|1561.31|1554.81|1562.09|1555.59|1562.09|1555.59|1561.23|1554.73|27
1614841870000|2021-03-04 07:11:10|1562.07|1555.57|1561.76|1555.26|1562.64|1556.14|1561.76|1555.26|35
1614841880000|2021-03-04 07:11:20|1561.81|1555.31|1561.55|1555.05|1561.81|1555.31|1561.48|1554.98|30
1614841890000|2021-03-04 07:11:30|1561.56|1555.06|1562.25|1555.75|1562.35|1555.85|1561.48|1554.98|27
1614841900000|2021-03-04 07:11:40|1562.12|1555.62|1562.25|1555.75|1562.25|1555.75|1561.73|1555.23|29
1614841910000|2021-03-04 07:11:50|1562.33|1555.83|1563.07|1556.57|1563.08|1556.58|1562.33|1555.83|26
1614841920000|2021-03-04 07:12:00|1563.12|1556.62|1562.96|1556.46|1563.56|1557.06|1562.94|1556.44|31
1614841930000|2021-03-04 07:12:10|1562.98|1556.48|1562.95|1556.45|1563.37|1556.87|1562.73|1556.23|31
1614841940000|2021-03-04 07:12:20|1562.97|1556.47|1562.44|1555.94|1563.02|1556.52|1562.33|1555.83|37
1614841950000|2021-03-04 07:12:30|1562.46|1555.96|1562.77|1556.27|1562.89|1556.39|1562.25|1555.75|34
1614841960000|2021-03-04 07:12:40|1562.79|1556.29|1562.97|1556.47|1562.97|1556.47|1562.71|1556.21|28
1614841970000|2021-03-04 07:12:50|1563|1556.5|1562.98|1556.48|1563.03|1556.53|1562.95|1556.45|13
1614841980000|2021-03-04 07:13:00|1563.02|1556.52|1561.85|1555.35|1563.02|1556.52|1561.7|1555.2|31
1614841990000|2021-03-04 07:13:10|1561.84|1555.34|1562.12|1555.62|1562.26|1555.76|1561.72|1555.22|34
1614842000000|2021-03-04 07:13:20|1562.17|1555.67|1562.26|1555.76|1562.71|1556.21|1562.17|1555.67|30
1614842010000|2021-03-04 07:13:30|1562.25|1555.75|1561.65|1555.15|1562.47|1555.97|1561.65|1555.15|26
1614842020000|2021-03-04 07:13:40|1561.68|1555.18|1561.72|1555.22|1562.04|1555.54|1561.51|1555.01|34
1614842030000|2021-03-04 07:13:50|1561.7|1555.2|1561.62|1555.12|1561.79|1555.29|1561.62|1555.12|29
1614842040000|2021-03-04 07:14:00|1561.64|1555.14|1562.58|1556.08|1562.66|1556.16|1561.62|1555.12|33
1614842050000|2021-03-04 07:14:10|1562.57|1556.07|1562.19|1555.69|1562.65|1556.15|1562.05|1555.55|33
1614842060000|2021-03-04 07:14:20|1562.2|1555.7|1562.29|1555.79|1562.34|1555.84|1562.17|1555.67|30
1614842070000|2021-03-04 07:14:30|1562.3|1555.8|1563.21|1556.71|1563.29|1556.79|1562.29|1555.79|28
1614842080000|2021-03-04 07:14:40|1563.44|1556.94|1564.4|1557.9|1564.4|1557.9|1563.44|1556.94|29
1614842090000|2021-03-04 07:14:50|1564.46|1557.96|1564.11|1557.61|1564.49|1557.99|1564|1557.5|24
1614842100000|2021-03-04 07:15:00|1564|1557.5|1563.26|1556.76|1564.63|1558.13|1563.26|1556.76|33
1614842110000|2021-03-04 07:15:10|1563.64|1557.14|1563.02|1556.52|1563.96|1557.46|1563.02|1556.52|38
1614842120000|2021-03-04 07:15:20|1563.03|1556.53|1563.7|1557.2|1563.7|1557.2|1563.03|1556.53|34
1614842130000|2021-03-04 07:15:30|1563.72|1557.22|1563.85|1557.35|1564.51|1558.01|1563.72|1557.22|30
1614842140000|2021-03-04 07:15:40|1563.86|1557.36|1562.62|1556.12|1563.88|1557.38|1562.62|1556.12|26
1614842150000|2021-03-04 07:15:50|1562.55|1556.05|1562.28|1555.78|1562.83|1556.33|1562.19|1555.69|36
1614842160000|2021-03-04 07:16:00|1562.34|1555.84|1561.69|1555.19|1562.34|1555.84|1561.67|1555.17|34
1614842170000|2021-03-04 07:16:10|1561.68|1555.18|1561.69|1555.19|1561.89|1555.39|1561.6|1555.1|37
1614842180000|2021-03-04 07:16:20|1561.63|1555.13|1562.79|1556.29|1562.79|1556.29|1561.27|1554.77|35
1614842190000|2021-03-04 07:16:30|1562.77|1556.27|1563.83|1557.33|1563.83|1557.33|1562.77|1556.27|30
1614842200000|2021-03-04 07:16:40|1563.79|1557.29|1564.84|1558.34|1564.84|1558.34|1563.69|1557.19|31
1614842210000|2021-03-04 07:16:50|1564.85|1558.35|1565.37|1558.87|1565.37|1558.87|1564.85|1558.35|36
1614842220000|2021-03-04 07:17:00|1565.44|1558.94|1565.73|1559.23|1565.86|1559.36|1564.49|1557.99|38
1614842230000|2021-03-04 07:17:10|1565.68|1559.18|1567.07|1560.57|1567.08|1560.58|1565.68|1559.18|38
1614842240000|2021-03-04 07:17:20|1567.09|1560.59|1569.07|1562.57|1569.36|1562.86|1566.96|1560.46|38
1614842250000|2021-03-04 07:17:30|1569.27|1562.77|1568.71|1562.21|1569.27|1562.77|1568.71|1562.21|31
1614842260000|2021-03-04 07:17:40|1568.77|1562.27|1568.51|1562.01|1569.28|1562.78|1568.51|1562.01|31
1614842270000|2021-03-04 07:17:50|1568.46|1561.96|1568.34|1561.84|1568.53|1562.03|1567.86|1561.36|31
1614842280000|2021-03-04 07:18:00|1568.38|1561.88|1567.93|1561.43|1568.38|1561.88|1567.64|1561.14|36
1614842290000|2021-03-04 07:18:10|1567.91|1561.41|1567.91|1561.41|1568.03|1561.53|1567.65|1561.15|31
1614842300000|2021-03-04 07:18:20|1567.94|1561.44|1567.89|1561.39|1567.99|1561.49|1567.68|1561.18|27
1614842310000|2021-03-04 07:18:30|1567.88|1561.38|1567.1|1560.6|1567.89|1561.39|1567.08|1560.58|29
1614842320000|2021-03-04 07:18:40|1567.09|1560.59|1568.4|1561.9|1568.52|1562.02|1567.08|1560.58|34
1614842330000|2021-03-04 07:18:50|1568.37|1561.87|1569.25|1562.75|1569.76|1563.26|1568.35|1561.85|36
1614842340000|2021-03-04 07:19:00|1569.26|1562.76|1568.02|1561.52|1569.3|1562.8|1567.92|1561.42|37
1614842350000|2021-03-04 07:19:10|1568.03|1561.53|1567.77|1561.27|1568.39|1561.89|1567.77|1561.27|33
1614842360000|2021-03-04 07:19:20|1567.82|1561.32|1567.17|1560.67|1568.11|1561.61|1567.17|1560.67|35
1614842370000|2021-03-04 07:19:30|1567.14|1560.64|1566.91|1560.41|1567.35|1560.85|1566.77|1560.27|33
1614842380000|2021-03-04 07:19:40|1566.9|1560.4|1567.48|1560.98|1567.79|1561.29|1566.87|1560.37|35
1614842390000|2021-03-04 07:19:50|1567.42|1560.92|1567.47|1560.97|1567.56|1561.06|1567.4|1560.9|29
1614842400000|2021-03-04 07:20:00|1567.48|1560.98|1567.17|1560.67|1567.68|1561.18|1567.13|1560.63|37
1614842410000|2021-03-04 07:20:10|1567.22|1560.72|1567.18|1560.68|1567.31|1560.81|1567.12|1560.62|27
1614842420000|2021-03-04 07:20:20|1567.2|1560.7|1567.26|1560.76|1567.34|1560.84|1567.18|1560.68|16
1614842430000|2021-03-04 07:20:30|1567.28|1560.78|1568.17|1561.67|1568.17|1561.67|1567.22|1560.72|24
1614842440000|2021-03-04 07:20:40|1568.54|1562.04|1568.12|1561.62|1568.54|1562.04|1568.12|1561.62|30
1614842450000|2021-03-04 07:20:50|1568.18|1561.68|1567.62|1561.12|1568.18|1561.68|1567.56|1561.06|32
1614842460000|2021-03-04 07:21:00|1567.61|1561.11|1567.44|1560.94|1567.69|1561.19|1567.43|1560.93|24
1614842470000|2021-03-04 07:21:10|1567.36|1560.86|1566.57|1560.07|1567.36|1560.86|1566.24|1559.74|36
1614842480000|2021-03-04 07:21:20|1566.25|1559.75|1565.04|1558.54|1566.3|1559.8|1565.04|1558.54|36
1614842490000|2021-03-04 07:21:30|1565.02|1558.52|1564.99|1558.49|1565.33|1558.83|1564.94|1558.44|37
1614842500000|2021-03-04 07:21:40|1565.01|1558.51|1565.07|1558.57|1566.09|1559.59|1564.99|1558.49|35
1614842510000|2021-03-04 07:21:50|1565.02|1558.52|1564.34|1557.84|1565.02|1558.52|1563.98|1557.48|32
1614842520000|2021-03-04 07:22:00|1564.35|1557.85|1564.2|1557.7|1564.37|1557.87|1564.19|1557.69|26
1614842530000|2021-03-04 07:22:10|1564.21|1557.71|1563.53|1557.03|1564.21|1557.71|1563.5|1557|32
1614842540000|2021-03-04 07:22:20|1563.54|1557.04|1563.18|1556.68|1563.61|1557.11|1563.09|1556.59|26
1614842550000|2021-03-04 07:22:30|1563.23|1556.73|1563.81|1557.31|1564.31|1557.81|1563.23|1556.73|30
1614842560000|2021-03-04 07:22:40|1563.86|1557.36|1564.9|1558.4|1565.14|1558.64|1563.86|1557.36|33
1614842570000|2021-03-04 07:22:50|1564.86|1558.36|1564.42|1557.92|1564.88|1558.38|1564.39|1557.89|20
1614842580000|2021-03-04 07:23:00|1564.43|1557.93|1564.15|1557.65|1564.45|1557.95|1564.13|1557.63|25
1614842590000|2021-03-04 07:23:10|1564.18|1557.68|1563.76|1557.26|1564.31|1557.81|1563.76|1557.26|33
1614842600000|2021-03-04 07:23:20|1563.7|1557.2|1562.99|1556.49|1563.7|1557.2|1562.91|1556.41|28
1614842610000|2021-03-04 07:23:30|1562.97|1556.47|1562.69|1556.19|1562.98|1556.48|1562.67|1556.17|22
1614842620000|2021-03-04 07:23:40|1562.67|1556.17|1562.33|1555.83|1562.96|1556.46|1562.31|1555.81|28
1614842630000|2021-03-04 07:23:50|1562.36|1555.86|1563.91|1557.41|1564.02|1557.52|1562.3|1555.8|38
1614842640000|2021-03-04 07:24:00|1563.86|1557.36|1562.78|1556.28|1563.89|1557.39|1562.72|1556.22|38
1614842650000|2021-03-04 07:24:10|1562.81|1556.31|1563.81|1557.31|1563.81|1557.31|1562.76|1556.26|33
1614842660000|2021-03-04 07:24:20|1563.9|1557.4|1564.53|1558.03|1564.53|1558.03|1563.83|1557.33|34
1614842670000|2021-03-04 07:24:30|1564.57|1558.07|1564.23|1557.73|1565.01|1558.51|1564.1|1557.6|35
1614842680000|2021-03-04 07:24:40|1564.15|1557.65|1564.04|1557.54|1564.15|1557.65|1563.89|1557.39|31
1614842690000|2021-03-04 07:24:50|1564.02|1557.52|1563.24|1556.74|1564.02|1557.52|1563.23|1556.73|30
1614842700000|2021-03-04 07:25:00|1563.23|1556.73|1563.1|1556.6|1563.31|1556.81|1563.06|1556.56|29
1614842710000|2021-03-04 07:25:10|1563.09|1556.59|1563.08|1556.58|1563.21|1556.71|1563.03|1556.53|26
1614842720000|2021-03-04 07:25:20|1563.02|1556.52|1563.67|1557.17|1563.67|1557.17|1563.02|1556.52|28
1614842730000|2021-03-04 07:25:30|1563.68|1557.18|1563.26|1556.76|1563.7|1557.2|1563.26|1556.76|23
1614842740000|2021-03-04 07:25:40|1563.2|1556.7|1563.74|1557.24|1563.74|1557.24|1562.88|1556.38|28
1614842750000|2021-03-04 07:25:50|1563.64|1557.14|1563.06|1556.56|1563.72|1557.22|1562.95|1556.45|28
1614842760000|2021-03-04 07:26:00|1563.07|1556.57|1562.82|1556.32|1563.22|1556.72|1562.8|1556.3|30
1614842770000|2021-03-04 07:26:10|1562.81|1556.31|1563.85|1557.35|1563.85|1557.35|1562.76|1556.26|28
1614842780000|2021-03-04 07:26:20|1563.84|1557.34|1563.36|1556.86|1563.86|1557.36|1563.21|1556.71|26
1614842790000|2021-03-04 07:26:30|1563.37|1556.87|1563.03|1556.53|1563.38|1556.88|1563.03|1556.53|19
1614842800000|2021-03-04 07:26:40|1563.05|1556.55|1563.76|1557.26|1563.82|1557.32|1563.05|1556.55|24
1614842810000|2021-03-04 07:26:50|1563.77|1557.27|1563.48|1556.98|1563.92|1557.42|1563.41|1556.91|22
1614842820000|2021-03-04 07:27:00|1563.42|1556.92|1562.96|1556.46|1563.48|1556.98|1562.95|1556.45|24
1614842830000|2021-03-04 07:27:10|1562.9|1556.4|1564.36|1557.86|1564.36|1557.86|1562.87|1556.37|28
1614842840000|2021-03-04 07:27:20|1564.52|1558.02|1565.22|1558.72|1565.26|1558.76|1564.52|1558.02|31
1614842850000|2021-03-04 07:27:30|1565.27|1558.77|1564.67|1558.17|1565.49|1558.99|1564.65|1558.15|28
1614842860000|2021-03-04 07:27:40|1564.66|1558.16|1565.85|1559.35|1565.85|1559.35|1564.66|1558.16|33
1614842870000|2021-03-04 07:27:50|1565.83|1559.33|1565.89|1559.39|1566.08|1559.58|1565.53|1559.03|29
1614842880000|2021-03-04 07:28:00|1565.9|1559.4|1565.86|1559.36|1566.04|1559.54|1565.64|1559.14|31
1614842890000|2021-03-04 07:28:10|1565.82|1559.32|1565.52|1559.02|1566.08|1559.58|1565.52|1559.02|32
1614842900000|2021-03-04 07:28:20|1565.53|1559.03|1564.98|1558.48|1565.65|1559.15|1564.92|1558.42|28
1614842910000|2021-03-04 07:28:30|1565.01|1558.51|1564.68|1558.18|1565.1|1558.6|1564.67|1558.17|26
1614842920000|2021-03-04 07:28:40|1564.72|1558.22|1564.9|1558.4|1565.08|1558.58|1564.39|1557.89|28
1614842930000|2021-03-04 07:28:50|1564.81|1558.31|1565.52|1559.02|1565.55|1559.05|1564.8|1558.3|22
1614842940000|2021-03-04 07:29:00|1565.55|1559.05|1563.79|1557.29|1565.55|1559.05|1563.76|1557.26|32
1614842950000|2021-03-04 07:29:10|1563.81|1557.31|1563.63|1557.13|1563.94|1557.44|1563.46|1556.96|28
1614842960000|2021-03-04 07:29:20|1563.64|1557.14|1563.68|1557.18|1563.86|1557.36|1563.46|1556.96|22
1614842970000|2021-03-04 07:29:30|1563.67|1557.17|1564.26|1557.76|1564.89|1558.39|1563.67|1557.17|28
1614842980000|2021-03-04 07:29:40|1564.3|1557.8|1565.42|1558.92|1565.42|1558.92|1564.28|1557.78|29
1614842990000|2021-03-04 07:29:50|1565.46|1558.96|1565.59|1559.09|1565.75|1559.25|1565.38|1558.88|26
1614843000000|2021-03-04 07:30:00|1565.75|1559.25|1565.3|1558.8|1565.8|1559.3|1564.94|1558.44|36
1614843010000|2021-03-04 07:30:10|1565.33|1558.83|1565.86|1559.36|1565.86|1559.36|1564.77|1558.27|38
1614843020000|2021-03-04 07:30:20|1565.88|1559.38|1566.53|1560.03|1566.55|1560.05|1565.75|1559.25|33
1614843030000|2021-03-04 07:30:30|1566.64|1560.14|1566.39|1559.89|1566.64|1560.14|1566.09|1559.59|32
1614843040000|2021-03-04 07:30:40|1566.43|1559.93|1565.85|1559.35|1566.51|1560.01|1565.75|1559.25|33
1614843050000|2021-03-04 07:30:50|1565.99|1559.49|1565.42|1558.92|1565.99|1559.49|1565.33|1558.83|37
1614843060000|2021-03-04 07:31:00|1565.43|1558.93|1565.3|1558.8|1565.57|1559.07|1564.92|1558.42|35
1614843070000|2021-03-04 07:31:10|1565.64|1559.14|1566.44|1559.94|1566.44|1559.94|1565.56|1559.06|34
1614843080000|2021-03-04 07:31:20|1566.45|1559.95|1566.2|1559.7|1566.45|1559.95|1565.61|1559.11|37
1614843090000|2021-03-04 07:31:30|1566.36|1559.86|1565.84|1559.34|1566.36|1559.86|1565.76|1559.26|35
1614843100000|2021-03-04 07:31:40|1565.88|1559.38|1565.99|1559.49|1566|1559.5|1565.67|1559.17|28
1614843110000|2021-03-04 07:31:50|1565.93|1559.43|1565.78|1559.28|1565.93|1559.43|1565.7|1559.2|28
1614843120000|2021-03-04 07:32:00|1565.79|1559.29|1565.65|1559.15|1565.91|1559.41|1565.63|1559.13|28
1614843130000|2021-03-04 07:32:10|1565.64|1559.14|1565.52|1559.02|1565.7|1559.2|1565.44|1558.94|21
1614843140000|2021-03-04 07:32:20|1565.49|1558.99|1564.89|1558.39|1565.49|1558.99|1564.77|1558.27|22
1614843150000|2021-03-04 07:32:30|1564.87|1558.37|1564.19|1557.69|1564.94|1558.44|1564.19|1557.69|24
1614843160000|2021-03-04 07:32:40|1564.22|1557.72|1564.32|1557.82|1564.32|1557.82|1564.17|1557.67|12
1614843170000|2021-03-04 07:32:50|1564.33|1557.83|1564|1557.5|1564.43|1557.93|1564|1557.5|30
1614843180000|2021-03-04 07:33:00|1563.91|1557.41|1563.18|1556.68|1563.91|1557.41|1563.15|1556.65|31
1614843190000|2021-03-04 07:33:10|1563.21|1556.71|1563.42|1556.92|1563.42|1556.92|1562.94|1556.44|33
1614843200000|2021-03-04 07:33:20|1563.45|1556.95|1562.98|1556.48|1563.46|1556.96|1562.96|1556.46|35
1614843210000|2021-03-04 07:33:30|1562.89|1556.39|1561.96|1555.46|1562.89|1556.39|1561.62|1555.12|33
1614843220000|2021-03-04 07:33:40|1561.99|1555.49|1561.59|1555.09|1562.36|1555.86|1561.59|1555.09|31
1614843230000|2021-03-04 07:33:50|1561.62|1555.12|1561.36|1554.86|1561.7|1555.2|1561.36|1554.86|31
1614843240000|2021-03-04 07:34:00|1561.32|1554.82|1560.98|1554.48|1561.38|1554.88|1560.42|1553.92|36
1614843250000|2021-03-04 07:34:10|1560.97|1554.47|1559.73|1553.23|1560.97|1554.47|1559.68|1553.18|37
1614843260000|2021-03-04 07:34:20|1559.72|1553.22|1559.64|1553.14|1559.97|1553.47|1559.61|1553.11|34
1614843270000|2021-03-04 07:34:30|1559.66|1553.16|1559.83|1553.33|1559.83|1553.33|1559.41|1552.91|28
1614843280000|2021-03-04 07:34:40|1559.82|1553.32|1559.76|1553.26|1560.16|1553.66|1559.68|1553.18|34
1614843290000|2021-03-04 07:34:50|1559.71|1553.21|1558.92|1552.42|1559.72|1553.22|1558.77|1552.27|34
1614843300000|2021-03-04 07:35:00|1558.93|1552.43|1559.15|1552.65|1559.15|1552.65|1558.85|1552.35|27
1614843310000|2021-03-04 07:35:10|1559.16|1552.66|1560.01|1553.51|1560.05|1553.55|1559.16|1552.66|29
1614843320000|2021-03-04 07:35:20|1559.63|1553.13|1560.32|1553.82|1560.43|1553.93|1559.61|1553.11|29
1614843330000|2021-03-04 07:35:30|1560.41|1553.91|1561.94|1555.44|1561.94|1555.44|1560.41|1553.91|31
1614843340000|2021-03-04 07:35:40|1561.95|1555.45|1561.14|1554.64|1561.99|1555.49|1560.97|1554.47|34
1614843350000|2021-03-04 07:35:50|1561.2|1554.7|1560.08|1553.58|1561.2|1554.7|1560.08|1553.58|33
1614843360000|2021-03-04 07:36:00|1560.09|1553.59|1559.49|1552.99|1560.09|1553.59|1559.39|1552.89|24
1614843370000|2021-03-04 07:36:10|1559.51|1553.01|1560.33|1553.83|1560.35|1553.85|1559.51|1553.01|32
1614843380000|2021-03-04 07:36:20|1560.3|1553.8|1560.48|1553.98|1560.48|1553.98|1560.01|1553.51|24
1614843390000|2021-03-04 07:36:30|1560.61|1554.11|1560.96|1554.46|1561.16|1554.66|1560.61|1554.11|31
1614843400000|2021-03-04 07:36:40|1560.94|1554.44|1560.47|1553.97|1560.94|1554.44|1560.24|1553.74|36
1614843410000|2021-03-04 07:36:50|1560.53|1554.03|1560.94|1554.44|1560.97|1554.47|1560.49|1553.99|31
1614843420000|2021-03-04 07:37:00|1560.98|1554.48|1561.5|1555|1561.58|1555.08|1560.94|1554.44|24
1614843430000|2021-03-04 07:37:10|1561.38|1554.88|1561.7|1555.2|1561.75|1555.25|1561.25|1554.75|29
1614843440000|2021-03-04 07:37:20|1561.68|1555.18|1561.6|1555.1|1561.84|1555.34|1561.51|1555.01|26
1614843450000|2021-03-04 07:37:30|1561.56|1555.06|1560.89|1554.39|1561.92|1555.42|1560.85|1554.35|30
1614843460000|2021-03-04 07:37:40|1560.91|1554.41|1560.93|1554.43|1561.02|1554.52|1560.82|1554.32|25
1614843470000|2021-03-04 07:37:50|1560.92|1554.42|1560.87|1554.37|1560.93|1554.43|1560.77|1554.27|33
1614843480000|2021-03-04 07:38:00|1560.88|1554.38|1560.95|1554.45|1560.95|1554.45|1560.64|1554.14|16
1614843490000|2021-03-04 07:38:10|1561.03|1554.53|1561.39|1554.89|1561.51|1555.01|1560.97|1554.47|34
1614843500000|2021-03-04 07:38:20|1561.42|1554.92|1561.56|1555.06|1561.68|1555.18|1561.31|1554.81|29
1614843510000|2021-03-04 07:38:30|1561.58|1555.08|1561.58|1555.08|1562.03|1555.53|1561.54|1555.04|26
1614843520000|2021-03-04 07:38:40|1561.68|1555.18|1561.91|1555.41|1561.94|1555.44|1561.68|1555.18|30
1614843530000|2021-03-04 07:38:50|1561.9|1555.4|1561.85|1555.35|1561.9|1555.4|1561.71|1555.21|30
1614843540000|2021-03-04 07:39:00|1561.94|1555.44|1562.52|1556.02|1562.76|1556.26|1561.94|1555.44|36
1614843550000|2021-03-04 07:39:10|1562.48|1555.98|1563.26|1556.76|1563.26|1556.76|1562.48|1555.98|33
1614843560000|2021-03-04 07:39:20|1563.23|1556.73|1563.43|1556.93|1563.47|1556.97|1563.14|1556.64|32
1614843570000|2021-03-04 07:39:30|1563.47|1556.97|1563.26|1556.76|1563.64|1557.14|1563.26|1556.76|31
1614843580000|2021-03-04 07:39:40|1563.33|1556.83|1562.05|1555.55|1563.33|1556.83|1562.05|1555.55|32
1614843590000|2021-03-04 07:39:50|1562.06|1555.56|1562.04|1555.54|1562.09|1555.59|1561.77|1555.27|30
1614843600000|2021-03-04 07:40:00|1561.94|1555.44|1561.2|1554.7|1562|1555.5|1561.13|1554.63|32
1614843610000|2021-03-04 07:40:10|1561.1|1554.6|1561.21|1554.71|1561.34|1554.84|1560.79|1554.29|33
1614843620000|2021-03-04 07:40:20|1561.14|1554.64|1560.74|1554.24|1561.22|1554.72|1560.74|1554.24|24
1614843630000|2021-03-04 07:40:30|1560.75|1554.25|1560.64|1554.14|1560.77|1554.27|1560.63|1554.13|23
1614843640000|2021-03-04 07:40:40|1560.63|1554.13|1561.39|1554.89|1561.47|1554.97|1560.63|1554.13|26
1614843650000|2021-03-04 07:40:50|1561.4|1554.9|1561.82|1555.32|1561.85|1555.35|1561.38|1554.88|23
1614843660000|2021-03-04 07:41:00|1561.94|1555.44|1563.25|1556.75|1563.25|1556.75|1561.94|1555.44|34
1614843670000|2021-03-04 07:41:10|1563.17|1556.67|1563.97|1557.47|1563.97|1557.47|1563.17|1556.67|35
1614843680000|2021-03-04 07:41:20|1563.93|1557.43|1563.73|1557.23|1563.94|1557.44|1563.7|1557.2|33
1614843690000|2021-03-04 07:41:30|1563.76|1557.26|1564.06|1557.56|1564.06|1557.56|1563.7|1557.2|20
1614843700000|2021-03-04 07:41:40|1564.08|1557.58|1564.06|1557.56|1564.18|1557.68|1563.97|1557.47|20
1614843710000|2021-03-04 07:41:50|1564.09|1557.59|1564.11|1557.61|1564.11|1557.61|1564.03|1557.53|10
1614843720000|2021-03-04 07:42:00|1564.09|1557.59|1564.27|1557.77|1564.35|1557.85|1564.09|1557.59|19
1614843730000|2021-03-04 07:42:10|1564.24|1557.74|1563.7|1557.2|1564.3|1557.8|1563.7|1557.2|26
1614843740000|2021-03-04 07:42:20|1563.69|1557.19|1564.08|1557.58|1564.18|1557.68|1563.53|1557.03|33
1614843750000|2021-03-04 07:42:30|1564.09|1557.59|1564.16|1557.66|1564.21|1557.71|1564.09|1557.59|29
1614843760000|2021-03-04 07:42:40|1564.17|1557.67|1564.11|1557.61|1564.17|1557.67|1563.97|1557.47|29
1614843770000|2021-03-04 07:42:50|1564.1|1557.6|1564.09|1557.59|1564.18|1557.68|1564.07|1557.57|25
1614843780000|2021-03-04 07:43:00|1564.08|1557.58|1563.48|1556.98|1564.08|1557.58|1563.32|1556.82|32
1614843790000|2021-03-04 07:43:10|1563.43|1556.93|1563.44|1556.94|1563.44|1556.94|1563.24|1556.74|30
1614843800000|2021-03-04 07:43:20|1563.45|1556.95|1562.15|1555.65|1563.45|1556.95|1562.09|1555.59|31
1614843810000|2021-03-04 07:43:30|1562.14|1555.64|1563.12|1556.62|1563.12|1556.62|1561.96|1555.46|33
1614843820000|2021-03-04 07:43:40|1563.13|1556.63|1563.16|1556.66|1563.21|1556.71|1563.1|1556.6|24
1614843830000|2021-03-04 07:43:50|1563.17|1556.67|1562.57|1556.07|1563.19|1556.69|1562.57|1556.07|27
1614843840000|2021-03-04 07:44:00|1562.62|1556.12|1562.7|1556.2|1562.76|1556.26|1562.62|1556.12|31
1614843850000|2021-03-04 07:44:10|1562.68|1556.18|1562.76|1556.26|1562.76|1556.26|1562.63|1556.13|34
1614843860000|2021-03-04 07:44:20|1562.77|1556.27|1564.52|1558.02|1564.52|1558.02|1562.77|1556.27|33
1614843870000|2021-03-04 07:44:30|1564.63|1558.13|1565.6|1559.1|1565.73|1559.23|1564.63|1558.13|31
1614843880000|2021-03-04 07:44:40|1565.64|1559.14|1566.88|1560.38|1567.03|1560.53|1565.53|1559.03|38
1614843890000|2021-03-04 07:44:50|1566.79|1560.29|1567.07|1560.57|1567.12|1560.62|1566.65|1560.15|34
1614843900000|2021-03-04 07:45:00|1567.3|1560.8|1566.12|1559.62|1567.54|1561.04|1566.03|1559.53|37
1614843910000|2021-03-04 07:45:10|1566.14|1559.64|1566.22|1559.72|1566.29|1559.79|1565.94|1559.44|32
1614843920000|2021-03-04 07:45:20|1566.26|1559.76|1566.57|1560.07|1566.58|1560.08|1566.13|1559.63|33
1614843930000|2021-03-04 07:45:30|1566.54|1560.04|1565.55|1559.05|1566.54|1560.04|1565.55|1559.05|35
1614843940000|2021-03-04 07:45:40|1565.61|1559.11|1564.43|1557.93|1565.78|1559.28|1564.38|1557.88|31
1614843950000|2021-03-04 07:45:50|1564.36|1557.86|1563.48|1556.98|1564.36|1557.86|1563.47|1556.97|33
1614843960000|2021-03-04 07:46:00|1563.52|1557.02|1562.62|1556.12|1563.59|1557.09|1562.56|1556.06|35
1614843970000|2021-03-04 07:46:10|1562.63|1556.13|1562.23|1555.73|1562.63|1556.13|1561.84|1555.34|33
1614843980000|2021-03-04 07:46:20|1562.3|1555.8|1561.86|1555.36|1562.41|1555.91|1561.75|1555.25|28
1614843990000|2021-03-04 07:46:30|1561.85|1555.35|1561.55|1555.05|1561.85|1555.35|1561.45|1554.95|28
1614844000000|2021-03-04 07:46:40|1561.6|1555.1|1561.82|1555.32|1561.82|1555.32|1561.45|1554.95|26
1614844010000|2021-03-04 07:46:50|1561.7|1555.2|1562.03|1555.53|1562.18|1555.68|1561.61|1555.11|27
1614844020000|2021-03-04 07:47:00|1561.95|1555.45|1561.95|1555.45|1562.11|1555.61|1561.92|1555.42|28
1614844030000|2021-03-04 07:47:10|1561.98|1555.48|1563.72|1557.22|1563.77|1557.27|1561.97|1555.47|36
1614844040000|2021-03-04 07:47:20|1563.75|1557.25|1564.61|1558.11|1564.61|1558.11|1563.74|1557.24|32
1614844050000|2021-03-04 07:47:30|1564.66|1558.16|1565.04|1558.54|1565.05|1558.55|1564.55|1558.05|33
1614844060000|2021-03-04 07:47:40|1565.05|1558.55|1564.92|1558.42|1565.24|1558.74|1564.66|1558.16|36
1614844070000|2021-03-04 07:47:50|1564.93|1558.43|1564.98|1558.48|1565.09|1558.59|1564.82|1558.32|34
1614844080000|2021-03-04 07:48:00|1564.97|1558.47|1565.51|1559.01|1565.61|1559.11|1564.97|1558.47|32
1614844090000|2021-03-04 07:48:10|1565.42|1558.92|1565.95|1559.45|1566.07|1559.57|1565.4|1558.9|37
1614844100000|2021-03-04 07:48:20|1565.97|1559.47|1566.58|1560.08|1566.66|1560.16|1565.95|1559.45|37
1614844110000|2021-03-04 07:48:30|1566.59|1560.09|1566.15|1559.65|1566.74|1560.24|1566.15|1559.65|34
1614844120000|2021-03-04 07:48:40|1566.14|1559.64|1566.28|1559.78|1566.31|1559.81|1565.69|1559.19|34
1614844130000|2021-03-04 07:48:50|1566.37|1559.87|1566.7|1560.2|1566.92|1560.42|1566.37|1559.87|31
1614844140000|2021-03-04 07:49:00|1566.65|1560.15|1565.75|1559.25|1566.67|1560.17|1565.46|1558.96|34
1614844150000|2021-03-04 07:49:10|1565.68|1559.18|1565.99|1559.49|1566.09|1559.59|1565.47|1558.97|36
1614844160000|2021-03-04 07:49:20|1565.92|1559.42|1566.89|1560.39|1566.89|1560.39|1565.9|1559.4|27
1614844170000|2021-03-04 07:49:30|1566.8|1560.3|1567.5|1561|1567.5|1561|1566.79|1560.29|32
1614844180000|2021-03-04 07:49:40|1567.66|1561.16|1568.26|1561.76|1568.5|1562|1567.66|1561.16|32
1614844190000|2021-03-04 07:49:50|1568.22|1561.72|1568.79|1562.29|1568.86|1562.36|1568.22|1561.72|30
1614844200000|2021-03-04 07:50:00|1568.8|1562.3|1567.19|1560.69|1568.83|1562.33|1567.19|1560.69|35
1614844210000|2021-03-04 07:50:10|1567.23|1560.73|1567.74|1561.24|1567.77|1561.27|1566.99|1560.49|36
1614844220000|2021-03-04 07:50:20|1567.73|1561.23|1568.22|1561.72|1568.23|1561.73|1567.58|1561.08|35
1614844230000|2021-03-04 07:50:30|1568.23|1561.73|1567.11|1560.61|1568.33|1561.83|1567.08|1560.58|36
1614844240000|2021-03-04 07:50:40|1567.12|1560.62|1566.78|1560.28|1567.12|1560.62|1566.05|1559.55|36
1614844250000|2021-03-04 07:50:50|1566.77|1560.27|1566.71|1560.21|1566.77|1560.27|1566.58|1560.08|30
1614844260000|2021-03-04 07:51:00|1566.73|1560.23|1565.99|1559.49|1566.73|1560.23|1565.86|1559.36|33
1614844270000|2021-03-04 07:51:10|1566.02|1559.52|1566.62|1560.12|1566.63|1560.13|1565.98|1559.48|28
1614844280000|2021-03-04 07:51:20|1566.63|1560.13|1566.37|1559.87|1566.82|1560.32|1566.37|1559.87|31
1614844290000|2021-03-04 07:51:30|1566.45|1559.95|1566.86|1560.36|1566.89|1560.39|1566.41|1559.91|33
1614844300000|2021-03-04 07:51:40|1566.82|1560.32|1566.4|1559.9|1566.85|1560.35|1566.1|1559.6|33
1614844310000|2021-03-04 07:51:50|1566.39|1559.89|1566.92|1560.42|1567.17|1560.67|1566.39|1559.89|27
1614844320000|2021-03-04 07:52:00|1566.89|1560.39|1566.76|1560.26|1567.41|1560.91|1566.75|1560.25|32
1614844330000|2021-03-04 07:52:10|1566.75|1560.25|1566.48|1559.98|1566.75|1560.25|1566.3|1559.8|30
1614844340000|2021-03-04 07:52:20|1566.5|1560|1567.09|1560.59|1567.13|1560.63|1566.5|1560|22
1614844350000|2021-03-04 07:52:30|1567.08|1560.58|1566.5|1560|1567.25|1560.75|1566.5|1560|36
1614844360000|2021-03-04 07:52:40|1566.45|1559.95|1566.29|1559.79|1566.47|1559.97|1566.14|1559.64|25
1614844370000|2021-03-04 07:52:50|1566.28|1559.78|1565.66|1559.16|1566.28|1559.78|1565.66|1559.16|26
1614844380000|2021-03-04 07:53:00|1565.58|1559.08|1564.56|1558.06|1565.58|1559.08|1564.5|1558|35
1614844390000|2021-03-04 07:53:10|1564.49|1557.99|1563.69|1557.19|1564.78|1558.28|1563.55|1557.05|37
1614844400000|2021-03-04 07:53:20|1563.71|1557.21|1563.26|1556.76|1563.77|1557.27|1562.86|1556.36|35
1614844410000|2021-03-04 07:53:30|1563.24|1556.74|1564.05|1557.55|1564.12|1557.62|1563.24|1556.74|32
1614844420000|2021-03-04 07:53:40|1564.03|1557.53|1563.59|1557.09|1564.24|1557.74|1563.53|1557.03|29
1614844430000|2021-03-04 07:53:50|1563.6|1557.1|1563.36|1556.86|1563.64|1557.14|1563.23|1556.73|33
1614844440000|2021-03-04 07:54:00|1563.33|1556.83|1563.54|1557.04|1563.72|1557.22|1563.33|1556.83|30
1614844450000|2021-03-04 07:54:10|1563.63|1557.13|1563.91|1557.41|1563.99|1557.49|1563.62|1557.12|29
1614844460000|2021-03-04 07:54:20|1563.9|1557.4|1564.56|1558.06|1564.59|1558.09|1563.78|1557.28|22
1614844470000|2021-03-04 07:54:30|1564.59|1558.09|1565.43|1558.93|1565.52|1559.02|1564.54|1558.04|23
1614844480000|2021-03-04 07:54:40|1565.44|1558.94|1566.76|1560.26|1566.76|1560.26|1565.43|1558.93|33
1614844490000|2021-03-04 07:54:50|1566.79|1560.29|1565.42|1558.92|1566.79|1560.29|1565.42|1558.92|35
1614844500000|2021-03-04 07:55:00|1565.56|1559.06|1564.59|1558.09|1565.69|1559.19|1564.51|1558.01|35
1614844510000|2021-03-04 07:55:10|1564.61|1558.11|1564.84|1558.34|1564.84|1558.34|1564.26|1557.76|33
1614844520000|2021-03-04 07:55:20|1564.86|1558.36|1565.78|1559.28|1565.78|1559.28|1564.86|1558.36|31
1614844530000|2021-03-04 07:55:30|1565.81|1559.31|1565.45|1558.95|1565.85|1559.35|1565.45|1558.95|27
1614844540000|2021-03-04 07:55:40|1565.43|1558.93|1565.23|1558.73|1565.47|1558.97|1565.21|1558.71|33
1614844550000|2021-03-04 07:55:50|1565.26|1558.76|1565.98|1559.48|1566.18|1559.68|1565.21|1558.71|30
1614844560000|2021-03-04 07:56:00|1565.84|1559.34|1565.81|1559.31|1566.08|1559.58|1565.77|1559.27|34
1614844570000|2021-03-04 07:56:10|1565.87|1559.37|1565.67|1559.17|1565.89|1559.39|1565.67|1559.17|34
1614844580000|2021-03-04 07:56:20|1565.68|1559.18|1565.82|1559.32|1565.82|1559.32|1565.68|1559.18|24
1614844590000|2021-03-04 07:56:30|1565.8|1559.3|1564.72|1558.22|1565.81|1559.31|1564.7|1558.2|36
1614844600000|2021-03-04 07:56:40|1564.71|1558.21|1564.76|1558.26|1564.77|1558.27|1564.46|1557.96|36
1614844610000|2021-03-04 07:56:50|1564.77|1558.27|1564.21|1557.71|1565.28|1558.78|1564.12|1557.62|39
1614844620000|2021-03-04 07:57:00|1564.2|1557.7|1563.56|1557.06|1564.2|1557.7|1563.55|1557.05|34
1614844630000|2021-03-04 07:57:10|1563.53|1557.03|1563.4|1556.9|1563.63|1557.13|1563.36|1556.86|29
1614844640000|2021-03-04 07:57:20|1563.37|1556.87|1563.14|1556.64|1563.4|1556.9|1562.9|1556.4|35
1614844650000|2021-03-04 07:57:30|1563.15|1556.65|1563.59|1557.09|1563.71|1557.21|1562.99|1556.49|33
1614844660000|2021-03-04 07:57:40|1563.6|1557.1|1563.92|1557.42|1563.99|1557.49|1563.6|1557.1|27
1614844670000|2021-03-04 07:57:50|1563.89|1557.39|1564.56|1558.06|1564.56|1558.06|1563.87|1557.37|27
1614844680000|2021-03-04 07:58:00|1564.63|1558.13|1564.95|1558.45|1565.12|1558.62|1564.61|1558.11|31
1614844690000|2021-03-04 07:58:10|1564.9|1558.4|1566.42|1559.92|1566.42|1559.92|1564.75|1558.25|26
1614844700000|2021-03-04 07:58:20|1566.37|1559.87|1567.58|1561.08|1567.58|1561.08|1566.37|1559.87|32
1614844710000|2021-03-04 07:58:30|1567.57|1561.07|1567.74|1561.24|1567.74|1561.24|1567.25|1560.75|30
1614844720000|2021-03-04 07:58:40|1567.69|1561.19|1568.09|1561.59|1568.3|1561.8|1567.69|1561.19|32
1614844730000|2021-03-04 07:58:50|1568.03|1561.53|1567.88|1561.38|1568.04|1561.54|1567.76|1561.26|34
1614844740000|2021-03-04 07:59:00|1567.85|1561.35|1567.14|1560.64|1567.85|1561.35|1566.9|1560.4|36
1614844750000|2021-03-04 07:59:10|1567.15|1560.65|1567.83|1561.33|1567.99|1561.49|1566.87|1560.37|37
1614844760000|2021-03-04 07:59:20|1567.9|1561.4|1568.44|1561.94|1568.57|1562.07|1567.64|1561.14|37
1614844770000|2021-03-04 07:59:30|1568.21|1561.71|1572.3|1565.8|1572.42|1565.92|1568.21|1561.71|39
1614844780000|2021-03-04 07:59:40|1572.69|1566.19|1574.37|1567.87|1575.01|1568.51|1572.69|1566.19|37
1614844790000|2021-03-04 07:59:50|1574.27|1567.77|1574.94|1568.44|1575.14|1568.64|1574.07|1567.57|36
1614844800000|2021-03-04 08:00:00|1574.97|1568.47|1575.98|1569.48|1576.03|1569.53|1574.96|1568.46|36
1614844810000|2021-03-04 08:00:10|1576.05|1569.55|1575.84|1569.34|1576.05|1569.55|1575.36|1568.86|39
1614844820000|2021-03-04 08:00:20|1576|1569.5|1576.43|1569.93|1576.43|1569.93|1575.72|1569.22|29
1614844830000|2021-03-04 08:00:30|1576.47|1569.97|1576.44|1569.94|1576.54|1570.04|1576.28|1569.78|35
1614844840000|2021-03-04 08:00:40|1576.54|1570.04|1576.16|1569.66|1576.55|1570.05|1576.04|1569.54|36
1614844850000|2021-03-04 08:00:50|1576.1|1569.6|1577.37|1570.87|1577.37|1570.87|1575.98|1569.48|35
1614844860000|2021-03-04 08:01:00|1577.38|1570.88|1577.12|1570.62|1577.38|1570.88|1576.92|1570.42|33
1614844870000|2021-03-04 08:01:10|1577.15|1570.65|1578.82|1572.32|1578.94|1572.44|1577.08|1570.58|36
1614844880000|2021-03-04 08:01:20|1579.25|1572.75|1578.88|1572.38|1580.56|1574.06|1578.88|1572.38|38
1614844890000|2021-03-04 08:01:30|1578.42|1571.92|1580.21|1573.71|1580.21|1573.71|1578.01|1571.51|37
1614844900000|2021-03-04 08:01:40|1580.34|1573.84|1580.04|1573.54|1580.75|1574.25|1579.57|1573.07|36
1614844910000|2021-03-04 08:01:50|1579.82|1573.32|1581.55|1575.05|1581.55|1575.05|1579.82|1573.32|32
1614844920000|2021-03-04 08:02:00|1581.57|1575.07|1579.6|1573.1|1581.81|1575.31|1579.55|1573.05|38
1614844930000|2021-03-04 08:02:10|1579.55|1573.05|1579.6|1573.1|1580|1573.5|1579.51|1573.01|34
1614844940000|2021-03-04 08:02:20|1579.62|1573.12|1579.87|1573.37|1580.06|1573.56|1579.49|1572.99|35
1614844950000|2021-03-04 08:02:30|1580.13|1573.63|1580.8|1574.3|1580.87|1574.37|1580.13|1573.63|37
1614844960000|2021-03-04 08:02:40|1580.86|1574.36|1580.93|1574.43|1581.84|1575.34|1580.85|1574.35|36
1614844970000|2021-03-04 08:02:50|1581.02|1574.52|1581.17|1574.67|1581.69|1575.19|1580.56|1574.06|38
1614844980000|2021-03-04 08:03:00|1581.5|1575|1580.36|1573.86|1581.6|1575.1|1580.36|1573.86|37
1614844990000|2021-03-04 08:03:10|1580.43|1573.93|1580.1|1573.6|1580.52|1574.02|1580.01|1573.51|32
1614845000000|2021-03-04 08:03:20|1580.11|1573.61|1581.36|1574.86|1581.36|1574.86|1580.07|1573.57|35
1614845010000|2021-03-04 08:03:30|1581.24|1574.74|1581.41|1574.91|1581.62|1575.12|1581.09|1574.59|33
1614845020000|2021-03-04 08:03:40|1581.4|1574.9|1581.97|1575.47|1582.04|1575.54|1581.13|1574.63|32
1614845030000|2021-03-04 08:03:50|1582.07|1575.57|1583.17|1576.67|1583.23|1576.73|1581.99|1575.49|32
1614845040000|2021-03-04 08:04:00|1583.27|1576.77|1584.9|1578.4|1585.58|1579.08|1583.27|1576.77|35
1614845050000|2021-03-04 08:04:10|1585.4|1578.9|1584.7|1578.2|1585.76|1579.26|1584.6|1578.1|38
1614845060000|2021-03-04 08:04:20|1584.78|1578.28|1583.95|1577.45|1584.78|1578.28|1583.47|1576.97|36
1614845070000|2021-03-04 08:04:30|1583.84|1577.34|1583.93|1577.43|1583.93|1577.43|1583.38|1576.88|32
1614845080000|2021-03-04 08:04:40|1583.8|1577.3|1584.39|1577.89|1584.55|1578.05|1583.71|1577.21|29
1614845090000|2021-03-04 08:04:50|1584.34|1577.84|1584.83|1578.33|1585.03|1578.53|1584.28|1577.78|37
1614845100000|2021-03-04 08:05:00|1584.77|1578.27|1586.05|1579.55|1586.55|1580.05|1584.65|1578.15|36
1614845110000|2021-03-04 08:05:10|1586.16|1579.66|1586.28|1579.78|1586.45|1579.95|1585.87|1579.37|36
1614845120000|2021-03-04 08:05:20|1586.23|1579.73|1586.93|1580.43|1586.93|1580.43|1586.15|1579.65|32
1614845130000|2021-03-04 08:05:30|1586.98|1580.48|1587.5|1581|1587.83|1581.33|1586.92|1580.42|39
1614845140000|2021-03-04 08:05:40|1587.56|1581.06|1589.13|1582.63|1589.14|1582.64|1587.54|1581.04|35
1614845150000|2021-03-04 08:05:50|1589.1|1582.6|1587.59|1581.09|1589.1|1582.6|1587.59|1581.09|38
1614845160000|2021-03-04 08:06:00|1587.53|1581.03|1584.37|1577.87|1587.53|1581.03|1584.37|1577.87|35
1614845170000|2021-03-04 08:06:10|1584.39|1577.89|1587.68|1581.18|1587.77|1581.27|1584.39|1577.89|38
1614845180000|2021-03-04 08:06:20|1587.71|1581.21|1589.07|1582.57|1589.07|1582.57|1587.63|1581.13|36
1614845190000|2021-03-04 08:06:30|1589.08|1582.58|1588.85|1582.35|1589.29|1582.79|1588.85|1582.35|35
1614845200000|2021-03-04 08:06:40|1588.81|1582.31|1588.03|1581.53|1588.81|1582.31|1588.03|1581.53|36
1614845210000|2021-03-04 08:06:50|1588.06|1581.56|1588.99|1582.49|1588.99|1582.49|1587.9|1581.4|34
1614845220000|2021-03-04 08:07:00|1589|1582.5|1588.81|1582.31|1589|1582.5|1588.17|1581.67|35
1614845230000|2021-03-04 08:07:10|1588.82|1582.32|1588.01|1581.51|1588.86|1582.36|1588.01|1581.51|32
1614845240000|2021-03-04 08:07:20|1587.96|1581.46|1589.05|1582.55|1589.06|1582.56|1587.62|1581.12|32
1614845250000|2021-03-04 08:07:30|1589.09|1582.59|1588.91|1582.41|1589.1|1582.6|1588.65|1582.15|30
1614845260000|2021-03-04 08:07:40|1588.84|1582.34|1588.65|1582.15|1588.84|1582.34|1588.54|1582.04|29
1614845270000|2021-03-04 08:07:50|1588.59|1582.09|1588.41|1581.91|1588.6|1582.1|1588.33|1581.83|34
1614845280000|2021-03-04 08:08:00|1588.64|1582.14|1588.78|1582.28|1588.84|1582.34|1588.6|1582.1|33
1614845290000|2021-03-04 08:08:10|1588.81|1582.31|1589.66|1583.16|1589.66|1583.16|1588.52|1582.02|37
1614845300000|2021-03-04 08:08:20|1589.71|1583.21|1590.8|1584.3|1590.82|1584.32|1589.57|1583.07|33
1614845310000|2021-03-04 08:08:30|1590.83|1584.33|1591.92|1585.42|1591.92|1585.42|1590.81|1584.31|25
1614845320000|2021-03-04 08:08:40|1592.08|1585.58|1592.23|1585.73|1592.92|1586.42|1591.85|1585.35|38
1614845330000|2021-03-04 08:08:50|1592.27|1585.77|1589.64|1583.14|1592.27|1585.77|1589.11|1582.61|35
1614845340000|2021-03-04 08:09:00|1589.58|1583.08|1588.45|1581.95|1589.58|1583.08|1588.25|1581.75|35
1614845350000|2021-03-04 08:09:10|1588.49|1581.99|1588.71|1582.21|1589.05|1582.55|1588.23|1581.73|40
1614845360000|2021-03-04 08:09:20|1588.68|1582.18|1589.16|1582.66|1589.18|1582.68|1587.98|1581.48|36
1614845370000|2021-03-04 08:09:30|1589.1|1582.6|1588.48|1581.98|1589.1|1582.6|1588.42|1581.92|35
1614845380000|2021-03-04 08:09:40|1588.45|1581.95|1589.36|1582.86|1589.53|1583.03|1588.24|1581.74|38
1614845390000|2021-03-04 08:09:50|1589.16|1582.66|1588.65|1582.15|1589.16|1582.66|1588.19|1581.69|28
1614845400000|2021-03-04 08:10:00|1588.64|1582.14|1588.64|1582.14|1588.71|1582.21|1588.2|1581.7|31
1614845410000|2021-03-04 08:10:10|1588.62|1582.12|1588.58|1582.08|1588.75|1582.25|1588.58|1582.08|29
1614845420000|2021-03-04 08:10:20|1588.57|1582.07|1587.9|1581.4|1588.57|1582.07|1587.87|1581.37|28
1614845430000|2021-03-04 08:10:30|1587.87|1581.37|1587.53|1581.03|1587.99|1581.49|1587.53|1581.03|36
1614845440000|2021-03-04 08:10:40|1587.6|1581.1|1586.85|1580.35|1587.76|1581.26|1586.85|1580.35|31
1614845450000|2021-03-04 08:10:50|1586.83|1580.33|1586.44|1579.94|1586.93|1580.43|1586.41|1579.91|22
1614845460000|2021-03-04 08:11:00|1586.41|1579.91|1586.98|1580.48|1586.99|1580.49|1586.41|1579.91|18
1614845470000|2021-03-04 08:11:10|1586.99|1580.49|1586.41|1579.91|1586.99|1580.49|1586.41|1579.91|26
1614845480000|2021-03-04 08:11:20|1586.31|1579.81|1585.9|1579.4|1586.34|1579.84|1585.68|1579.18|26
1614845490000|2021-03-04 08:11:30|1585.85|1579.35|1584.93|1578.43|1585.85|1579.35|1584.83|1578.33|34
1614845500000|2021-03-04 08:11:40|1584.95|1578.45|1584.97|1578.47|1585.13|1578.63|1584.61|1578.11|32
1614845510000|2021-03-04 08:11:50|1584.96|1578.46|1585.45|1578.95|1585.45|1578.95|1584.38|1577.88|33
1614845520000|2021-03-04 08:12:00|1585.59|1579.09|1585.89|1579.39|1586.01|1579.51|1585.25|1578.75|34
1614845530000|2021-03-04 08:12:10|1585.88|1579.38|1585.95|1579.45|1586.52|1580.02|1585.64|1579.14|35
1614845540000|2021-03-04 08:12:20|1585.96|1579.46|1585.25|1578.75|1586.2|1579.7|1585.25|1578.75|40
1614845550000|2021-03-04 08:12:30|1585.22|1578.72|1584.99|1578.49|1585.35|1578.85|1584.73|1578.23|35
1614845560000|2021-03-04 08:12:40|1585.03|1578.53|1584.92|1578.42|1585.15|1578.65|1584.83|1578.33|35
1614845570000|2021-03-04 08:12:50|1584.9|1578.4|1585.12|1578.62|1585.21|1578.71|1584.86|1578.36|33
1614845580000|2021-03-04 08:13:00|1585.09|1578.59|1584.65|1578.15|1585.09|1578.59|1584.65|1578.15|23
1614845590000|2021-03-04 08:13:10|1584.66|1578.16|1584.57|1578.07|1584.66|1578.16|1584.42|1577.92|21
1614845600000|2021-03-04 08:13:20|1584.59|1578.09|1584.68|1578.18|1584.68|1578.18|1584.47|1577.97|38
1614845610000|2021-03-04 08:13:30|1584.84|1578.34|1586.22|1579.72|1586.33|1579.83|1584.84|1578.34|33
1614845620000|2021-03-04 08:13:40|1586.2|1579.7|1585.28|1578.78|1586.42|1579.92|1585.26|1578.76|32
1614845630000|2021-03-04 08:13:50|1585.22|1578.72|1585.22|1578.72|1585.51|1579.01|1585.12|1578.62|34
1614845640000|2021-03-04 08:14:00|1585.29|1578.79|1584.81|1578.31|1585.39|1578.89|1584.81|1578.31|38
1614845650000|2021-03-04 08:14:10|1584.82|1578.32|1584.81|1578.31|1584.83|1578.33|1584.64|1578.14|33
1614845660000|2021-03-04 08:14:20|1584.78|1578.28|1584.53|1578.03|1584.84|1578.34|1584.53|1578.03|30
1614845670000|2021-03-04 08:14:30|1584.61|1578.11|1585.15|1578.65|1585.18|1578.68|1584.61|1578.11|37
1614845680000|2021-03-04 08:14:40|1585.16|1578.66|1584.91|1578.41|1585.27|1578.77|1584.91|1578.41|33
1614845690000|2021-03-04 08:14:50|1584.85|1578.35|1585.14|1578.64|1585.3|1578.8|1584.85|1578.35|32
1614845700000|2021-03-04 08:15:00|1585.15|1578.65|1585.64|1579.14|1585.65|1579.15|1585.09|1578.59|32
1614845710000|2021-03-04 08:15:10|1585.71|1579.21|1585.99|1579.49|1586.48|1579.98|1585.62|1579.12|39
1614845720000|2021-03-04 08:15:20|1586.02|1579.52|1584.62|1578.12|1586.02|1579.52|1584.55|1578.05|39
1614845730000|2021-03-04 08:15:30|1584.66|1578.16|1585.36|1578.86|1585.53|1579.03|1584.66|1578.16|36
1614845740000|2021-03-04 08:15:40|1585.35|1578.85|1585.67|1579.17|1585.74|1579.24|1585.15|1578.65|36
1614845750000|2021-03-04 08:15:50|1585.59|1579.09|1585.21|1578.71|1585.62|1579.12|1585.12|1578.62|39
1614845760000|2021-03-04 08:16:00|1585.2|1578.7|1585.34|1578.84|1585.34|1578.84|1585.05|1578.55|35
1614845770000|2021-03-04 08:16:10|1585.39|1578.89|1585.3|1578.8|1585.42|1578.92|1585.27|1578.77|26
1614845780000|2021-03-04 08:16:20|1585.25|1578.75|1585.7|1579.2|1585.77|1579.27|1585.25|1578.75|30
1614845790000|2021-03-04 08:16:30|1585.67|1579.17|1585.73|1579.23|1585.87|1579.37|1585.67|1579.17|29
1614845800000|2021-03-04 08:16:40|1585.72|1579.22|1586.17|1579.67|1586.27|1579.77|1585.56|1579.06|34
1614845810000|2021-03-04 08:16:50|1586.24|1579.74|1585.9|1579.4|1586.48|1579.98|1585.75|1579.25|35
1614845820000|2021-03-04 08:17:00|1585.95|1579.45|1585.9|1579.4|1585.97|1579.47|1585.85|1579.35|33
1614845830000|2021-03-04 08:17:10|1585.86|1579.36|1585.29|1578.79|1585.88|1579.38|1585.22|1578.72|36
1614845840000|2021-03-04 08:17:20|1585.22|1578.72|1585.39|1578.89|1585.45|1578.95|1585.14|1578.64|31
1614845850000|2021-03-04 08:17:30|1585.38|1578.88|1585.32|1578.82|1585.55|1579.05|1585.17|1578.67|30
1614845860000|2021-03-04 08:17:40|1585.31|1578.81|1585.46|1578.96|1585.57|1579.07|1585.29|1578.79|34
1614845870000|2021-03-04 08:17:50|1585.36|1578.86|1585.23|1578.73|1585.54|1579.04|1585.23|1578.73|26
1614845880000|2021-03-04 08:18:00|1585.22|1578.72|1585.58|1579.08|1585.61|1579.11|1585.22|1578.72|30
1614845890000|2021-03-04 08:18:10|1585.59|1579.09|1586.32|1579.82|1586.32|1579.82|1585.55|1579.05|36
1614845900000|2021-03-04 08:18:20|1586.53|1580.03|1586.3|1579.8|1586.69|1580.19|1586.3|1579.8|30
1614845910000|2021-03-04 08:18:30|1586.33|1579.83|1586.72|1580.22|1586.77|1580.27|1586.33|1579.83|23
1614845920000|2021-03-04 08:18:40|1586.73|1580.23|1587.19|1580.69|1587.22|1580.72|1586.69|1580.19|24
1614845930000|2021-03-04 08:18:50|1587.21|1580.71|1587.42|1580.92|1587.48|1580.98|1587.14|1580.64|30
1614845940000|2021-03-04 08:19:00|1587.33|1580.83|1587.36|1580.86|1587.4|1580.9|1587.25|1580.75|28
1614845950000|2021-03-04 08:19:10|1587.37|1580.87|1586.57|1580.07|1587.42|1580.92|1586.56|1580.06|34
1614845960000|2021-03-04 08:19:20|1586.58|1580.08|1586.69|1580.19|1586.86|1580.36|1586.54|1580.04|33
1614845970000|2021-03-04 08:19:30|1586.87|1580.37|1586.95|1580.45|1586.96|1580.46|1586.24|1579.74|37
1614845980000|2021-03-04 08:19:40|1586.96|1580.46|1587.14|1580.64|1587.14|1580.64|1586.87|1580.37|24
1614845990000|2021-03-04 08:19:50|1587.13|1580.63|1586.6|1580.1|1587.56|1581.06|1586.54|1580.04|35
1614846000000|2021-03-04 08:20:00|1586.52|1580.02|1586.25|1579.75|1586.65|1580.15|1586.25|1579.75|31
1614846010000|2021-03-04 08:20:10|1586.36|1579.86|1586.99|1580.49|1587.01|1580.51|1586.12|1579.62|31
1614846020000|2021-03-04 08:20:20|1586.94|1580.44|1587.14|1580.64|1587.46|1580.96|1586.62|1580.12|34
1614846030000|2021-03-04 08:20:30|1587.18|1580.68|1587.87|1581.37|1587.87|1581.37|1587.11|1580.61|33
1614846040000|2021-03-04 08:20:40|1587.92|1581.42|1587.85|1581.35|1588.21|1581.71|1587.85|1581.35|32
1614846050000|2021-03-04 08:20:50|1587.9|1581.4|1588.05|1581.55|1588.11|1581.61|1587.66|1581.16|37
1614846060000|2021-03-04 08:21:00|1588.03|1581.53|1588.09|1581.59|1588.33|1581.83|1587.7|1581.2|37
1614846070000|2021-03-04 08:21:10|1588.06|1581.56|1588.45|1581.95|1588.73|1582.23|1588.04|1581.54|35
1614846080000|2021-03-04 08:21:20|1588.41|1581.91|1589.05|1582.55|1589.14|1582.64|1587.69|1581.19|35
1614846090000|2021-03-04 08:21:30|1588.59|1582.09|1588.66|1582.16|1588.68|1582.18|1588.13|1581.63|35
1614846100000|2021-03-04 08:21:40|1588.67|1582.17|1589.64|1583.14|1589.92|1583.42|1588.67|1582.17|29
1614846110000|2021-03-04 08:21:50|1589.57|1583.07|1589.48|1582.98|1589.74|1583.24|1589.3|1582.8|39
1614846120000|2021-03-04 08:22:00|1589.58|1583.08|1589.89|1583.39|1590.71|1584.21|1589.19|1582.69|39
1614846130000|2021-03-04 08:22:10|1590.02|1583.52|1588.6|1582.1|1590.02|1583.52|1588.6|1582.1|39
1614846140000|2021-03-04 08:22:20|1588.61|1582.11|1588.09|1581.59|1588.62|1582.12|1587.37|1580.87|40
1614846150000|2021-03-04 08:22:30|1587.92|1581.42|1586.96|1580.46|1588.14|1581.64|1586.95|1580.45|36
1614846160000|2021-03-04 08:22:40|1586.97|1580.47|1587.14|1580.64|1588.06|1581.56|1586.91|1580.41|35
1614846170000|2021-03-04 08:22:50|1587.1|1580.6|1588.6|1582.1|1588.6|1582.1|1587.1|1580.6|35
1614846180000|2021-03-04 08:23:00|1588.56|1582.06|1589.51|1583.01|1589.51|1583.01|1588.46|1581.96|32
1614846190000|2021-03-04 08:23:10|1589.48|1582.98|1588.51|1582.01|1589.48|1582.98|1588.51|1582.01|30
1614846200000|2021-03-04 08:23:20|1588.39|1581.89|1587.42|1580.92|1588.4|1581.9|1587.39|1580.89|33
1614846210000|2021-03-04 08:23:30|1587.34|1580.84|1587.08|1580.58|1587.37|1580.87|1587.08|1580.58|34
1614846220000|2021-03-04 08:23:40|1587.06|1580.56|1587.86|1581.36|1588.04|1581.54|1587.06|1580.56|36
1614846230000|2021-03-04 08:23:50|1587.93|1581.43|1587.05|1580.55|1588.22|1581.72|1587.05|1580.55|31
1614846240000|2021-03-04 08:24:00|1587.07|1580.57|1587.02|1580.52|1587.12|1580.62|1586.92|1580.42|31
1614846250000|2021-03-04 08:24:10|1586.98|1580.48|1586.32|1579.82|1586.98|1580.48|1586.32|1579.82|31
1614846260000|2021-03-04 08:24:20|1586.29|1579.79|1586.09|1579.59|1586.39|1579.89|1586.05|1579.55|34
1614846270000|2021-03-04 08:24:30|1586.11|1579.61|1584.93|1578.43|1586.12|1579.62|1584.93|1578.43|33
1614846280000|2021-03-04 08:24:40|1584.95|1578.45|1584.37|1577.87|1585.01|1578.51|1584.37|1577.87|38
1614846290000|2021-03-04 08:24:50|1584.34|1577.84|1584.59|1578.09|1584.59|1578.09|1583.88|1577.38|37
1614846300000|2021-03-04 08:25:00|1584.57|1578.07|1584.29|1577.79|1585.32|1578.82|1584.29|1577.79|32
1614846310000|2021-03-04 08:25:10|1584.18|1577.68|1583.65|1577.15|1584.18|1577.68|1583.6|1577.1|34
1614846320000|2021-03-04 08:25:20|1583.61|1577.11|1582.79|1576.29|1583.64|1577.14|1582.77|1576.27|32
1614846330000|2021-03-04 08:25:30|1582.82|1576.32|1582.96|1576.46|1582.97|1576.47|1582.52|1576.02|31
1614846340000|2021-03-04 08:25:40|1583.25|1576.75|1583.08|1576.58|1583.47|1576.97|1582.82|1576.32|36
1614846350000|2021-03-04 08:25:50|1583.12|1576.62|1582.92|1576.42|1583.12|1576.62|1582.73|1576.23|30
1614846360000|2021-03-04 08:26:00|1582.89|1576.39|1583.26|1576.76|1583.26|1576.76|1582.7|1576.2|27
1614846370000|2021-03-04 08:26:10|1583.3|1576.8|1582.64|1576.14|1583.49|1576.99|1582.63|1576.13|30
1614846380000|2021-03-04 08:26:20|1582.62|1576.12|1583.29|1576.79|1583.36|1576.86|1582.62|1576.12|22
1614846390000|2021-03-04 08:26:30|1583.22|1576.72|1582.78|1576.28|1583.24|1576.74|1582.72|1576.22|31
1614846400000|2021-03-04 08:26:40|1582.73|1576.23|1581.64|1575.14|1582.73|1576.23|1581.63|1575.13|32
1614846410000|2021-03-04 08:26:50|1581.65|1575.15|1580.6|1574.1|1581.69|1575.19|1580.58|1574.08|34
1614846420000|2021-03-04 08:27:00|1580.55|1574.05|1580.92|1574.42|1580.92|1574.42|1579.82|1573.32|33
1614846430000|2021-03-04 08:27:10|1580.65|1574.15|1579.9|1573.4|1581.11|1574.61|1579.9|1573.4|37
1614846440000|2021-03-04 08:27:20|1579.91|1573.41|1580.82|1574.32|1581.06|1574.56|1579.88|1573.38|34
1614846450000|2021-03-04 08:27:30|1580.9|1574.4|1580.93|1574.43|1581.07|1574.57|1580.56|1574.06|37
1614846460000|2021-03-04 08:27:40|1580.91|1574.41|1581.28|1574.78|1581.45|1574.95|1580.8|1574.3|39
1614846470000|2021-03-04 08:27:50|1581.48|1574.98|1581.74|1575.24|1582.21|1575.71|1581.39|1574.89|36
1614846480000|2021-03-04 08:28:00|1581.85|1575.35|1583.72|1577.22|1583.72|1577.22|1581.31|1574.81|35
1614846490000|2021-03-04 08:28:10|1583.7|1577.2|1583.09|1576.59|1583.7|1577.2|1582.84|1576.34|35
1614846500000|2021-03-04 08:28:20|1583.08|1576.58|1582.66|1576.16|1583.38|1576.88|1582.66|1576.16|34
1614846510000|2021-03-04 08:28:30|1582.7|1576.2|1583.5|1577|1583.55|1577.05|1582.6|1576.1|33
1614846520000|2021-03-04 08:28:40|1583.52|1577.02|1582.48|1575.98|1583.52|1577.02|1582.36|1575.86|37
1614846530000|2021-03-04 08:28:50|1582.33|1575.83|1583.34|1576.84|1583.49|1576.99|1582.32|1575.82|33
1614846540000|2021-03-04 08:29:00|1583.35|1576.85|1584.14|1577.64|1584.14|1577.64|1583.33|1576.83|31
1614846550000|2021-03-04 08:29:10|1584.21|1577.71|1584.08|1577.58|1585.08|1578.58|1584.08|1577.58|33
1614846560000|2021-03-04 08:29:20|1584.1|1577.6|1585.99|1579.49|1585.99|1579.49|1583.77|1577.27|33
1614846570000|2021-03-04 08:29:30|1586.04|1579.54|1585.17|1578.67|1586.3|1579.8|1584.91|1578.41|33
1614846580000|2021-03-04 08:29:40|1585.09|1578.59|1584.37|1577.87|1585.3|1578.8|1584.11|1577.61|40
1614846590000|2021-03-04 08:29:50|1584.35|1577.85|1585.01|1578.51|1585.4|1578.9|1584.35|1577.85|34
1614846600000|2021-03-04 08:30:00|1584.97|1578.47|1585.35|1578.85|1585.45|1578.95|1584.6|1578.1|32
1614846610000|2021-03-04 08:30:10|1585.37|1578.87|1585.12|1578.62|1585.53|1579.03|1585.12|1578.62|28
1614846620000|2021-03-04 08:30:20|1585.05|1578.55|1584.33|1577.83|1585.05|1578.55|1584.33|1577.83|30
1614846630000|2021-03-04 08:30:30|1584.39|1577.89|1584.06|1577.56|1584.74|1578.24|1584.05|1577.55|31
1614846640000|2021-03-04 08:30:40|1584.24|1577.74|1584.28|1577.78|1584.43|1577.93|1584.13|1577.63|29
1614846650000|2021-03-04 08:30:50|1584.23|1577.73|1584.02|1577.52|1584.23|1577.73|1583.84|1577.34|29
1614846660000|2021-03-04 08:31:00|1584.09|1577.59|1584.29|1577.79|1584.37|1577.87|1584.05|1577.55|27
1614846670000|2021-03-04 08:31:10|1584.31|1577.81|1584.04|1577.54|1584.31|1577.81|1583.83|1577.33|31
1614846680000|2021-03-04 08:31:20|1583.92|1577.42|1583.88|1577.38|1584.04|1577.54|1583.8|1577.3|29
1614846690000|2021-03-04 08:31:30|1583.81|1577.31|1583.69|1577.19|1583.83|1577.33|1583.69|1577.19|22
1614846700000|2021-03-04 08:31:40|1583.74|1577.24|1582.48|1575.98|1583.74|1577.24|1582.43|1575.93|34
1614846710000|2021-03-04 08:31:50|1582.43|1575.93|1582.34|1575.84|1582.56|1576.06|1582.26|1575.76|26
1614846720000|2021-03-04 08:32:00|1582.25|1575.75|1583.29|1576.79|1583.33|1576.83|1582.25|1575.75|29
1614846730000|2021-03-04 08:32:10|1583.27|1576.77|1583.36|1576.86|1583.37|1576.87|1582.85|1576.35|27
1614846740000|2021-03-04 08:32:20|1583.39|1576.89|1583.31|1576.81|1583.46|1576.96|1583.31|1576.81|21
1614846750000|2021-03-04 08:32:30|1583.33|1576.83|1583.12|1576.62|1583.33|1576.83|1583.03|1576.53|24
1614846760000|2021-03-04 08:32:40|1583.13|1576.63|1582.7|1576.2|1583.13|1576.63|1582.27|1575.77|34
1614846770000|2021-03-04 08:32:50|1582.72|1576.22|1582.51|1576.01|1582.72|1576.22|1582.39|1575.89|33
1614846780000|2021-03-04 08:33:00|1582.52|1576.02|1582.72|1576.22|1583.36|1576.86|1582.52|1576.02|39
1614846790000|2021-03-04 08:33:10|1582.73|1576.23|1582.85|1576.35|1583.31|1576.81|1582.6|1576.1|35
1614846800000|2021-03-04 08:33:20|1582.87|1576.37|1582.63|1576.13|1583.29|1576.79|1582.61|1576.11|33
1614846810000|2021-03-04 08:33:30|1582.62|1576.12|1582.63|1576.13|1582.85|1576.35|1582.46|1575.96|35
1614846820000|2021-03-04 08:33:40|1582.64|1576.14|1583.56|1577.06|1583.57|1577.07|1582.61|1576.11|34
1614846830000|2021-03-04 08:33:50|1583.44|1576.94|1582.84|1576.34|1583.44|1576.94|1582.84|1576.34|33
1614846840000|2021-03-04 08:34:00|1582.77|1576.27|1583.12|1576.62|1583.2|1576.7|1582.64|1576.14|38
1614846850000|2021-03-04 08:34:10|1583.04|1576.54|1582.3|1575.8|1583.04|1576.54|1582.3|1575.8|32
1614846860000|2021-03-04 08:34:20|1582.35|1575.85|1583.13|1576.63|1583.34|1576.84|1582.35|1575.85|33
1614846870000|2021-03-04 08:34:30|1583.08|1576.58|1583.38|1576.88|1583.98|1577.48|1583.08|1576.58|35
1614846880000|2021-03-04 08:34:40|1583.75|1577.25|1583.95|1577.45|1583.98|1577.48|1583.64|1577.14|33
1614846890000|2021-03-04 08:34:50|1583.97|1577.47|1583.91|1577.41|1584|1577.5|1583.65|1577.15|33
1614846900000|2021-03-04 08:35:00|1583.72|1577.22|1583.89|1577.39|1584.13|1577.63|1583.72|1577.22|36
1614846910000|2021-03-04 08:35:10|1583.94|1577.44|1584.17|1577.67|1584.17|1577.67|1583.92|1577.42|29
1614846920000|2021-03-04 08:35:20|1584.22|1577.72|1583.48|1576.98|1584.22|1577.72|1583.39|1576.89|36
1614846930000|2021-03-04 08:35:30|1583.46|1576.96|1583.55|1577.05|1583.75|1577.25|1583.46|1576.96|26
1614846940000|2021-03-04 08:35:40|1583.54|1577.04|1583.38|1576.88|1583.8|1577.3|1583.31|1576.81|35
1614846950000|2021-03-04 08:35:50|1583.43|1576.93|1582.74|1576.24|1583.43|1576.93|1582.59|1576.09|34
1614846960000|2021-03-04 08:36:00|1582.64|1576.14|1582.19|1575.69|1582.79|1576.29|1582.19|1575.69|34
1614846970000|2021-03-04 08:36:10|1582.2|1575.7|1582.45|1575.95|1582.51|1576.01|1581.97|1575.47|32
1614846980000|2021-03-04 08:36:20|1582.41|1575.91|1582.21|1575.71|1582.41|1575.91|1582.2|1575.7|23
1614846990000|2021-03-04 08:36:30|1582.22|1575.72|1582.14|1575.64|1582.24|1575.74|1582.08|1575.58|22
1614847000000|2021-03-04 08:36:40|1582.12|1575.62|1582.62|1576.12|1582.62|1576.12|1582.11|1575.61|7
1614847010000|2021-03-04 08:36:50|1582.64|1576.14|1582.22|1575.72|1582.64|1576.14|1582.21|1575.71|31
1614847020000|2021-03-04 08:37:00|1582.26|1575.76|1583.26|1576.76|1583.29|1576.79|1582.24|1575.74|31
1614847030000|2021-03-04 08:37:10|1583.41|1576.91|1583.41|1576.91|1583.52|1577.02|1583.36|1576.86|28
1614847040000|2021-03-04 08:37:20|1583.42|1576.92|1582.66|1576.16|1583.48|1576.98|1582.63|1576.13|37
1614847050000|2021-03-04 08:37:30|1582.69|1576.19|1583.3|1576.8|1583.5|1577|1582.63|1576.13|33
1614847060000|2021-03-04 08:37:40|1583.29|1576.79|1584.17|1577.67|1584.17|1577.67|1583.17|1576.67|29
1614847070000|2021-03-04 08:37:50|1584.21|1577.71|1584.08|1577.58|1584.21|1577.71|1583.93|1577.43|21
1614847080000|2021-03-04 08:38:00|1584.14|1577.64|1583.97|1577.47|1584.14|1577.64|1582.93|1576.43|36
1614847090000|2021-03-04 08:38:10|1583.89|1577.39|1584.03|1577.53|1584.08|1577.58|1583.76|1577.26|32
1614847100000|2021-03-04 08:38:20|1583.98|1577.48|1583.88|1577.38|1584.05|1577.55|1583.75|1577.25|32
1614847110000|2021-03-04 08:38:30|1583.78|1577.28|1583.93|1577.43|1584.08|1577.58|1583.64|1577.14|31
1614847120000|2021-03-04 08:38:40|1583.95|1577.45|1583.73|1577.23|1583.95|1577.45|1583.73|1577.23|22
1614847130000|2021-03-04 08:38:50|1583.74|1577.24|1583.68|1577.18|1583.75|1577.25|1583.67|1577.17|14
1614847140000|2021-03-04 08:39:00|1583.67|1577.17|1583.49|1576.99|1583.68|1577.18|1583.21|1576.71|33
1614847150000|2021-03-04 08:39:10|1583.28|1576.78|1583.4|1576.9|1583.6|1577.1|1583.23|1576.73|27
1614847160000|2021-03-04 08:39:20|1583.43|1576.93|1583.36|1576.86|1583.45|1576.95|1583.35|1576.85|19
1614847170000|2021-03-04 08:39:30|1583.29|1576.79|1583.19|1576.69|1583.34|1576.84|1583.16|1576.66|18
1614847180000|2021-03-04 08:39:40|1583.2|1576.7|1583.21|1576.71|1583.21|1576.71|1583.1|1576.6|28
1614847190000|2021-03-04 08:39:50|1583.24|1576.74|1583.79|1577.29|1583.85|1577.35|1583.16|1576.66|37
1614847200000|2021-03-04 08:40:00|1583.81|1577.31|1583.56|1577.06|1583.81|1577.31|1583.52|1577.02|26
1614847210000|2021-03-04 08:40:10|1583.54|1577.04|1583.51|1577.01|1583.64|1577.14|1583.45|1576.95|19
1614847220000|2021-03-04 08:40:20|1583.48|1576.98|1583.96|1577.46|1583.98|1577.48|1583.45|1576.95|30
1614847230000|2021-03-04 08:40:30|1583.89|1577.39|1583.88|1577.38|1584.13|1577.63|1583.88|1577.38|25
1614847240000|2021-03-04 08:40:40|1583.89|1577.39|1584.12|1577.62|1584.12|1577.62|1583.87|1577.37|25
1614847250000|2021-03-04 08:40:50|1584.11|1577.61|1584.66|1578.16|1584.66|1578.16|1584.09|1577.59|28
1614847260000|2021-03-04 08:41:00|1584.61|1578.11|1584.62|1578.12|1584.65|1578.15|1584.52|1578.02|15
1614847270000|2021-03-04 08:41:10|1584.63|1578.13|1585.28|1578.78|1585.46|1578.96|1584.61|1578.11|26
1614847280000|2021-03-04 08:41:20|1585.29|1578.79|1585.67|1579.17|1585.74|1579.24|1585.23|1578.73|31
1614847290000|2021-03-04 08:41:30|1585.59|1579.09|1585.25|1578.75|1585.61|1579.11|1584.99|1578.49|32
1614847300000|2021-03-04 08:41:40|1585.36|1578.86|1585.41|1578.91|1585.5|1579|1585.13|1578.63|33
1614847310000|2021-03-04 08:41:50|1585.42|1578.92|1585.55|1579.05|1585.55|1579.05|1585.29|1578.79|24
1614847320000|2021-03-04 08:42:00|1585.54|1579.04|1585.47|1578.97|1585.61|1579.11|1585.41|1578.91|30
1614847330000|2021-03-04 08:42:10|1585.49|1578.99|1585.39|1578.89|1585.63|1579.13|1585.38|1578.88|30
1614847340000|2021-03-04 08:42:20|1585.4|1578.9|1584.55|1578.05|1585.41|1578.91|1584.55|1578.05|31
1614847350000|2021-03-04 08:42:30|1584.56|1578.06|1584.56|1578.06|1584.66|1578.16|1584.55|1578.05|24
1614847360000|2021-03-04 08:42:40|1584.57|1578.07|1584.83|1578.33|1584.94|1578.44|1584.57|1578.07|27
1614847370000|2021-03-04 08:42:50|1584.79|1578.29|1584.56|1578.06|1584.94|1578.44|1584.47|1577.97|30
1614847380000|2021-03-04 08:43:00|1584.53|1578.03|1584.38|1577.88|1584.53|1578.03|1584.2|1577.7|30
1614847390000|2021-03-04 08:43:10|1584.43|1577.93|1584.44|1577.94|1584.47|1577.97|1584.42|1577.92|21
1614847400000|2021-03-04 08:43:20|1584.43|1577.93|1584.39|1577.89|1584.44|1577.94|1584.35|1577.85|23
1614847410000|2021-03-04 08:43:30|1584.4|1577.9|1584.33|1577.83|1584.4|1577.9|1584.33|1577.83|19
1614847420000|2021-03-04 08:43:40|1584.34|1577.84|1584.44|1577.94|1584.47|1577.97|1584.34|1577.84|25
1614847430000|2021-03-04 08:43:50|1584.45|1577.95|1585.5|1579|1585.5|1579|1584.44|1577.94|30
1614847440000|2021-03-04 08:44:00|1585.51|1579.01|1585.05|1578.55|1585.53|1579.03|1584.91|1578.41|33
1614847450000|2021-03-04 08:44:10|1585.07|1578.57|1584.48|1577.98|1585.15|1578.65|1584.4|1577.9|33
1614847460000|2021-03-04 08:44:20|1584.42|1577.92|1584.5|1578|1584.52|1578.02|1584.4|1577.9|22
1614847470000|2021-03-04 08:44:30|1584.49|1577.99|1584.48|1577.98|1584.64|1578.14|1584.4|1577.9|26
1614847480000|2021-03-04 08:44:40|1584.46|1577.96|1584.15|1577.65|1584.53|1578.03|1584.04|1577.54|31
1614847490000|2021-03-04 08:44:50|1584.16|1577.66|1583.48|1576.98|1584.35|1577.85|1583.46|1576.96|36
1614847500000|2021-03-04 08:45:00|1583.47|1576.97|1583.29|1576.79|1583.53|1577.03|1583.18|1576.68|35
1614847510000|2021-03-04 08:45:10|1583.24|1576.74|1583.29|1576.79|1583.33|1576.83|1583.2|1576.7|27
1614847520000|2021-03-04 08:45:20|1583.33|1576.83|1583.18|1576.68|1583.33|1576.83|1583.1|1576.6|28
1614847530000|2021-03-04 08:45:30|1583.14|1576.64|1583.55|1577.05|1583.56|1577.06|1583.1|1576.6|22
1614847540000|2021-03-04 08:45:40|1583.54|1577.04|1583.55|1577.05|1583.57|1577.07|1583.41|1576.91|32
1614847550000|2021-03-04 08:45:50|1583.54|1577.04|1582.62|1576.12|1583.54|1577.04|1581.35|1574.85|34
1614847560000|2021-03-04 08:46:00|1582.58|1576.08|1583.05|1576.55|1583.11|1576.61|1582.39|1575.89|33
1614847570000|2021-03-04 08:46:10|1583.09|1576.59|1584.47|1577.97|1584.47|1577.97|1583.06|1576.56|34
1614847580000|2021-03-04 08:46:20|1584.46|1577.96|1584.48|1577.98|1584.64|1578.14|1584.25|1577.75|34
1614847590000|2021-03-04 08:46:30|1584.41|1577.91|1584.63|1578.13|1584.79|1578.29|1584.26|1577.76|31
1614847600000|2021-03-04 08:46:40|1584.58|1578.08|1584.18|1577.68|1584.62|1578.12|1583.78|1577.28|32
1614847610000|2021-03-04 08:46:50|1584.21|1577.71|1583.88|1577.38|1584.21|1577.71|1583.87|1577.37|21
1614847620000|2021-03-04 08:47:00|1583.93|1577.43|1583.83|1577.33|1584.05|1577.55|1583.83|1577.33|29
1614847630000|2021-03-04 08:47:10|1583.79|1577.29|1583.7|1577.2|1583.82|1577.32|1583.56|1577.06|24
1614847640000|2021-03-04 08:47:20|1583.71|1577.21|1584.43|1577.93|1584.45|1577.95|1583.54|1577.04|32
1614847650000|2021-03-04 08:47:30|1584.41|1577.91|1583.4|1576.9|1584.42|1577.92|1583.37|1576.87|27
1614847660000|2021-03-04 08:47:40|1583.44|1576.94|1582.72|1576.22|1583.44|1576.94|1582.64|1576.14|29
1614847670000|2021-03-04 08:47:50|1582.53|1576.03|1581.95|1575.45|1582.81|1576.31|1581.95|1575.45|30
1614847680000|2021-03-04 08:48:00|1581.94|1575.44|1582.62|1576.12|1582.65|1576.15|1581.83|1575.33|32
1614847690000|2021-03-04 08:48:10|1582.66|1576.16|1583.14|1576.64|1583.16|1576.66|1582.51|1576.01|38
1614847700000|2021-03-04 08:48:20|1583.12|1576.62|1582.22|1575.72|1583.13|1576.63|1582.22|1575.72|34
1614847710000|2021-03-04 08:48:30|1582.23|1575.73|1582.15|1575.65|1582.23|1575.73|1581.99|1575.49|32
1614847720000|2021-03-04 08:48:40|1582.13|1575.63|1581.44|1574.94|1582.13|1575.63|1581.33|1574.83|30
1614847730000|2021-03-04 08:48:50|1581.48|1574.98|1579.93|1573.43|1581.52|1575.02|1579.85|1573.35|34
1614847740000|2021-03-04 08:49:00|1579.96|1573.46|1579.87|1573.37|1580.23|1573.73|1579.2|1572.7|39
1614847750000|2021-03-04 08:49:10|1579.83|1573.33|1579.51|1573.01|1579.88|1573.38|1579.41|1572.91|36
1614847760000|2021-03-04 08:49:20|1579.55|1573.05|1579.6|1573.1|1579.83|1573.33|1579.48|1572.98|37
1614847770000|2021-03-04 08:49:30|1579.53|1573.03|1580.53|1574.03|1580.59|1574.09|1579.42|1572.92|36
1614847780000|2021-03-04 08:49:40|1580.48|1573.98|1579.06|1572.56|1580.49|1573.99|1579.06|1572.56|37
1614847790000|2021-03-04 08:49:50|1579.05|1572.55|1579.07|1572.57|1579.25|1572.75|1578.91|1572.41|33
1614847800000|2021-03-04 08:50:00|1579.05|1572.55|1577.63|1571.13|1579.1|1572.6|1577.03|1570.53|37
1614847810000|2021-03-04 08:50:10|1577.62|1571.12|1577.15|1570.65|1577.62|1571.12|1576.99|1570.49|36
1614847820000|2021-03-04 08:50:20|1577.33|1570.83|1577.22|1570.72|1577.7|1571.2|1577.07|1570.57|36
1614847830000|2021-03-04 08:50:30|1577.57|1571.07|1578.01|1571.51|1578.06|1571.56|1577.23|1570.73|30
1614847840000|2021-03-04 08:50:40|1578.02|1571.52|1578.45|1571.95|1578.96|1572.46|1578|1571.5|40
1614847850000|2021-03-04 08:50:50|1578.52|1572.02|1579.04|1572.54|1579.18|1572.68|1578.48|1571.98|35
1614847860000|2021-03-04 08:51:00|1579.02|1572.52|1579.08|1572.58|1579.19|1572.69|1578.87|1572.37|31
1614847870000|2021-03-04 08:51:10|1579.09|1572.59|1578.34|1571.84|1579.15|1572.65|1578.34|1571.84|37
1614847880000|2021-03-04 08:51:20|1578.35|1571.85|1577.4|1570.9|1578.35|1571.85|1577.38|1570.88|35
1614847890000|2021-03-04 08:51:30|1577.43|1570.93|1577.2|1570.7|1577.47|1570.97|1577.07|1570.57|34
1614847900000|2021-03-04 08:51:40|1576.96|1570.46|1576.82|1570.32|1577.09|1570.59|1576.73|1570.23|32
1614847910000|2021-03-04 08:51:50|1576.83|1570.33|1575.02|1568.52|1576.83|1570.33|1575.02|1568.52|34
1614847920000|2021-03-04 08:52:00|1575.03|1568.53|1575.39|1568.89|1575.46|1568.96|1574.64|1568.14|37
1614847930000|2021-03-04 08:52:10|1575.21|1568.71|1575.5|1569|1575.53|1569.03|1575.21|1568.71|33
1614847940000|2021-03-04 08:52:20|1575.46|1568.96|1575.58|1569.08|1575.63|1569.13|1575.29|1568.79|33
1614847950000|2021-03-04 08:52:30|1575.52|1569.02|1575.49|1568.99|1575.52|1569.02|1575.36|1568.86|25
1614847960000|2021-03-04 08:52:40|1575.5|1569|1574.46|1567.96|1575.5|1569|1574.46|1567.96|26
1614847970000|2021-03-04 08:52:50|1574.48|1567.98|1573.07|1566.57|1574.48|1567.98|1572.37|1565.87|37
1614847980000|2021-03-04 08:53:00|1573.12|1566.62|1572.06|1565.56|1573.25|1566.75|1571.96|1565.46|36
1614847990000|2021-03-04 08:53:10|1572.05|1565.55|1568.18|1561.68|1572.05|1565.55|1568.18|1561.68|37
1614848000000|2021-03-04 08:53:20|1568.28|1561.78|1570.38|1563.88|1570.38|1563.88|1568.27|1561.77|37
1614848010000|2021-03-04 08:53:30|1570.3|1563.8|1570.99|1564.49|1571.02|1564.52|1570.3|1563.8|33
1614848020000|2021-03-04 08:53:40|1571.17|1564.67|1570.54|1564.04|1571.6|1565.1|1570.07|1563.57|37
1614848030000|2021-03-04 08:53:50|1570.6|1564.1|1570.66|1564.16|1570.66|1564.16|1569.88|1563.38|35
1614848040000|2021-03-04 08:54:00|1570.7|1564.2|1571.52|1565.02|1571.7|1565.2|1570.67|1564.17|36
1614848050000|2021-03-04 08:54:10|1571.66|1565.16|1572.09|1565.59|1572.47|1565.97|1571.52|1565.02|38
1614848060000|2021-03-04 08:54:20|1572.05|1565.55|1571.77|1565.27|1572.05|1565.55|1571.69|1565.19|35
1614848070000|2021-03-04 08:54:30|1571.68|1565.18|1570.99|1564.49|1571.68|1565.18|1570.55|1564.05|32
1614848080000|2021-03-04 08:54:40|1571.08|1564.58|1570.46|1563.96|1571.24|1564.74|1569.88|1563.38|37
1614848090000|2021-03-04 08:54:50|1570.47|1563.97|1570.65|1564.15|1571.08|1564.58|1570.37|1563.87|35
1614848100000|2021-03-04 08:55:00|1570.61|1564.11|1569.79|1563.29|1570.75|1564.25|1569.79|1563.29|33
1614848110000|2021-03-04 08:55:10|1569.88|1563.38|1569.87|1563.37|1570.38|1563.88|1569.66|1563.16|35
1614848120000|2021-03-04 08:55:20|1569.88|1563.38|1571.01|1564.51|1571.01|1564.51|1569.82|1563.32|34
1614848130000|2021-03-04 08:55:30|1571|1564.5|1571.71|1565.21|1571.74|1565.24|1570.72|1564.22|35
1614848140000|2021-03-04 08:55:40|1571.9|1565.4|1571.02|1564.52|1572.09|1565.59|1571|1564.5|34
1614848150000|2021-03-04 08:55:50|1571.1|1564.6|1571.15|1564.65|1571.23|1564.73|1570.93|1564.43|39
1614848160000|2021-03-04 08:56:00|1571.17|1564.67|1570.98|1564.48|1571.26|1564.76|1570.71|1564.21|30
1614848170000|2021-03-04 08:56:10|1571.02|1564.52|1571.53|1565.03|1571.82|1565.32|1571.02|1564.52|37
1614848180000|2021-03-04 08:56:20|1571.55|1565.05|1572.36|1565.86|1572.36|1565.86|1571.55|1565.05|35
1614848190000|2021-03-04 08:56:30|1572.44|1565.94|1572.09|1565.59|1572.44|1565.94|1571.6|1565.1|36
1614848200000|2021-03-04 08:56:40|1572|1565.5|1572.37|1565.87|1572.49|1565.99|1572|1565.5|32
1614848210000|2021-03-04 08:56:50|1572.44|1565.94|1572.13|1565.63|1572.62|1566.12|1572.13|1565.63|24
1614848220000|2021-03-04 08:57:00|1572.12|1565.62|1572.69|1566.19|1572.77|1566.27|1571.92|1565.42|37
1614848230000|2021-03-04 08:57:10|1572.68|1566.18|1573.41|1566.91|1573.41|1566.91|1572.66|1566.16|35
1614848240000|2021-03-04 08:57:20|1573.31|1566.81|1573.42|1566.92|1573.59|1567.09|1573|1566.5|35
1614848250000|2021-03-04 08:57:30|1573.5|1567|1573.77|1567.27|1573.86|1567.36|1573.06|1566.56|36
1614848260000|2021-03-04 08:57:40|1573.79|1567.29|1572.99|1566.49|1573.79|1567.29|1572.72|1566.22|33
1614848270000|2021-03-04 08:57:50|1572.97|1566.47|1572.81|1566.31|1573.24|1566.74|1572.73|1566.23|33
1614848280000|2021-03-04 08:58:00|1572.72|1566.22|1573.3|1566.8|1573.38|1566.88|1572.72|1566.22|27
1614848290000|2021-03-04 08:58:10|1573.31|1566.81|1573.9|1567.4|1574.03|1567.53|1573.29|1566.79|33
1614848300000|2021-03-04 08:58:20|1573.78|1567.28|1574.02|1567.52|1574.37|1567.87|1573.43|1566.93|33
1614848310000|2021-03-04 08:58:30|1574.01|1567.51|1573.33|1566.83|1574.01|1567.51|1573.25|1566.75|33
1614848320000|2021-03-04 08:58:40|1573.34|1566.84|1574|1567.5|1574.04|1567.54|1573.27|1566.77|33
1614848330000|2021-03-04 08:58:50|1573.98|1567.48|1573.87|1567.37|1574.02|1567.52|1573.6|1567.1|35
1614848340000|2021-03-04 08:59:00|1573.73|1567.23|1573.96|1567.46|1574.02|1567.52|1573.46|1566.96|29
1614848350000|2021-03-04 08:59:10|1573.94|1567.44|1573.76|1567.26|1573.99|1567.49|1573.63|1567.13|30
1614848360000|2021-03-04 08:59:20|1573.77|1567.27|1573.75|1567.25|1574.17|1567.67|1573.74|1567.24|35
1614848370000|2021-03-04 08:59:30|1573.83|1567.33|1574.49|1567.99|1574.49|1567.99|1573.83|1567.33|32
1614848380000|2021-03-04 08:59:40|1574.57|1568.07|1574.46|1567.96|1574.81|1568.31|1574.39|1567.89|31
1614848390000|2021-03-04 08:59:50|1574.5|1568|1574.99|1568.49|1575.03|1568.53|1574.48|1567.98|27
1614848400000|2021-03-04 09:00:00|1575.02|1568.52|1574.89|1568.39|1575.14|1568.64|1574.88|1568.38|29
1614848410000|2021-03-04 09:00:10|1574.9|1568.4|1573.97|1567.47|1574.9|1568.4|1573.86|1567.36|29
1614848420000|2021-03-04 09:00:20|1574.01|1567.51|1573.61|1567.11|1574.12|1567.62|1573.51|1567.01|36
1614848430000|2021-03-04 09:00:30|1573.63|1567.13|1574.31|1567.81|1574.34|1567.84|1573.62|1567.12|37
1614848440000|2021-03-04 09:00:40|1574.26|1567.76|1573.88|1567.38|1574.29|1567.79|1573.82|1567.32|27
1614848450000|2021-03-04 09:00:50|1573.93|1567.43|1574.06|1567.56|1574.15|1567.65|1573.88|1567.38|27
1614848460000|2021-03-04 09:01:00|1573.88|1567.38|1573.34|1566.84|1573.88|1567.38|1573.19|1566.69|33
1614848470000|2021-03-04 09:01:10|1573.33|1566.83|1572.87|1566.37|1573.43|1566.93|1572.74|1566.24|34
1614848480000|2021-03-04 09:01:20|1572.81|1566.31|1572.77|1566.27|1572.83|1566.33|1572.63|1566.13|30
1614848490000|2021-03-04 09:01:30|1572.66|1566.16|1572.37|1565.87|1572.71|1566.21|1572.34|1565.84|32
1614848500000|2021-03-04 09:01:40|1572.38|1565.88|1572.12|1565.62|1572.48|1565.98|1572|1565.5|30
1614848510000|2021-03-04 09:01:50|1571.81|1565.31|1571.85|1565.35|1572|1565.5|1571.78|1565.28|28
1614848520000|2021-03-04 09:02:00|1571.89|1565.39|1572.86|1566.36|1573.08|1566.58|1571.83|1565.33|34
1614848530000|2021-03-04 09:02:10|1572.94|1566.44|1573.03|1566.53|1573.12|1566.62|1572.88|1566.38|28
1614848540000|2021-03-04 09:02:20|1573.01|1566.51|1573.16|1566.66|1573.17|1566.67|1572.94|1566.44|28
1614848550000|2021-03-04 09:02:30|1573.32|1566.82|1573.53|1567.03|1573.63|1567.13|1573.16|1566.66|30
1614848560000|2021-03-04 09:02:40|1573.51|1567.01|1573.62|1567.12|1573.74|1567.24|1573.51|1567.01|28
1614848570000|2021-03-04 09:02:50|1573.69|1567.19|1573.84|1567.34|1573.88|1567.38|1573.69|1567.19|21
1614848580000|2021-03-04 09:03:00|1573.83|1567.33|1573.3|1566.8|1573.95|1567.45|1573.27|1566.77|30
1614848590000|2021-03-04 09:03:10|1573.31|1566.81|1573.04|1566.54|1573.36|1566.86|1573|1566.5|29
1614848600000|2021-03-04 09:03:20|1573.03|1566.53|1572.86|1566.36|1573.05|1566.55|1572.78|1566.28|24
1614848610000|2021-03-04 09:03:30|1572.82|1566.32|1572.94|1566.44|1573.16|1566.66|1572.82|1566.32|29
1614848620000|2021-03-04 09:03:40|1572.95|1566.45|1573.03|1566.53|1573.13|1566.63|1572.85|1566.35|36
1614848630000|2021-03-04 09:03:50|1572.92|1566.42|1572.83|1566.33|1573.06|1566.56|1572.81|1566.31|22
1614848640000|2021-03-04 09:04:00|1572.82|1566.32|1572.77|1566.27|1572.85|1566.35|1572.68|1566.18|30
1614848650000|2021-03-04 09:04:10|1572.78|1566.28|1572.74|1566.24|1572.85|1566.35|1572.71|1566.21|31
1614848660000|2021-03-04 09:04:20|1572.77|1566.27|1572.72|1566.22|1572.81|1566.31|1572.72|1566.22|27
1614848670000|2021-03-04 09:04:30|1572.79|1566.29|1572.69|1566.19|1572.79|1566.29|1572.65|1566.15|22
1614848680000|2021-03-04 09:04:40|1572.71|1566.21|1572.7|1566.2|1572.83|1566.33|1572.63|1566.13|28
1614848690000|2021-03-04 09:04:50|1572.72|1566.22|1572.82|1566.32|1572.88|1566.38|1572.59|1566.09|33
1614848700000|2021-03-04 09:05:00|1572.84|1566.34|1572.77|1566.27|1572.9|1566.4|1572.68|1566.18|31
1614848710000|2021-03-04 09:05:10|1572.81|1566.31|1572.73|1566.23|1572.83|1566.33|1572.67|1566.17|29
1614848720000|2021-03-04 09:05:20|1572.74|1566.24|1572.78|1566.28|1572.78|1566.28|1572.65|1566.15|19
1614848730000|2021-03-04 09:05:30|1572.77|1566.27|1572.67|1566.17|1572.8|1566.3|1572.61|1566.11|19
1614848740000|2021-03-04 09:05:40|1572.63|1566.13|1572.65|1566.15|1572.71|1566.21|1572.62|1566.12|16
1614848750000|2021-03-04 09:05:50|1572.68|1566.18|1572.65|1566.15|1572.68|1566.18|1572.63|1566.13|21
1614848760000|2021-03-04 09:06:00|1572.64|1566.14|1572.06|1565.56|1572.65|1566.15|1571.91|1565.41|25
1614848770000|2021-03-04 09:06:10|1572.04|1565.54|1571.8|1565.3|1572.16|1565.66|1571.8|1565.3|24
1614848780000|2021-03-04 09:06:20|1571.87|1565.37|1571.97|1565.47|1571.97|1565.47|1571.82|1565.32|16
1614848790000|2021-03-04 09:06:30|1571.96|1565.46|1572.01|1565.51|1572.01|1565.51|1571.96|1565.46|16
1614848800000|2021-03-04 09:06:40|1572.03|1565.53|1571.94|1565.44|1572.1|1565.6|1571.85|1565.35|26
1614848810000|2021-03-04 09:06:50|1571.92|1565.42|1572.32|1565.82|1572.59|1566.09|1571.92|1565.42|31
1614848820000|2021-03-04 09:07:00|1572.33|1565.83|1571.93|1565.43|1572.39|1565.89|1571.9|1565.4|24
1614848830000|2021-03-04 09:07:10|1571.98|1565.48|1571.96|1565.46|1571.98|1565.48|1571.91|1565.41|18
1614848840000|2021-03-04 09:07:20|1571.97|1565.47|1572.42|1565.92|1572.42|1565.92|1571.97|1565.47|25
1614848850000|2021-03-04 09:07:30|1572.43|1565.93|1572.47|1565.97|1572.54|1566.04|1572.36|1565.86|26
1614848860000|2021-03-04 09:07:40|1572.48|1565.98|1573.05|1566.55|1573.08|1566.58|1572.42|1565.92|25
1614848870000|2021-03-04 09:07:50|1573.03|1566.53|1573.38|1566.88|1573.5|1567|1572.89|1566.39|28
1614848880000|2021-03-04 09:08:00|1573.34|1566.84|1573.3|1566.8|1573.42|1566.92|1573.29|1566.79|18
1614848890000|2021-03-04 09:08:10|1573.29|1566.79|1573.52|1567.02|1573.52|1567.02|1573.25|1566.75|21
1614848900000|2021-03-04 09:08:20|1573.41|1566.91|1573.63|1567.13|1573.72|1567.22|1573.41|1566.91|19
1614848910000|2021-03-04 09:08:30|1573.62|1567.12|1573.91|1567.41|1573.94|1567.44|1573.5|1567|22
1614848920000|2021-03-04 09:08:40|1573.85|1567.35|1574.15|1567.65|1574.22|1567.72|1573.84|1567.34|22
1614848930000|2021-03-04 09:08:50|1574.12|1567.62|1574.03|1567.53|1574.2|1567.7|1573.88|1567.38|29
1614848940000|2021-03-04 09:09:00|1574.06|1567.56|1573.19|1566.69|1574.31|1567.81|1573.18|1566.68|31
1614848950000|2021-03-04 09:09:10|1573.17|1566.67|1572.4|1565.9|1573.17|1566.67|1572.23|1565.73|32
1614848960000|2021-03-04 09:09:20|1572.38|1565.88|1572.11|1565.61|1572.44|1565.94|1572.09|1565.59|30
1614848970000|2021-03-04 09:09:30|1572.43|1565.93|1572.01|1565.51|1572.43|1565.93|1572.01|1565.51|15
1614848980000|2021-03-04 09:09:40|1571.99|1565.49|1572.27|1565.77|1572.3|1565.8|1571.98|1565.48|27
1614848990000|2021-03-04 09:09:50|1572.29|1565.79|1572.24|1565.74|1572.29|1565.79|1572.12|1565.62|31
1614849000000|2021-03-04 09:10:00|1572.23|1565.73|1572.16|1565.66|1572.33|1565.83|1572.14|1565.64|27
1614849010000|2021-03-04 09:10:10|1572.14|1565.64|1572.05|1565.55|1572.21|1565.71|1572.01|1565.51|18
1614849020000|2021-03-04 09:10:20|1572.08|1565.58|1572.41|1565.91|1572.44|1565.94|1572.06|1565.56|22
1614849030000|2021-03-04 09:10:30|1572.43|1565.93|1572.5|1566|1572.51|1566.01|1572.41|1565.91|23
1614849040000|2021-03-04 09:10:40|1572.57|1566.07|1572.61|1566.11|1572.65|1566.15|1572.51|1566.01|27
1614849050000|2021-03-04 09:10:50|1572.65|1566.15|1573.52|1567.02|1573.57|1567.07|1572.65|1566.15|28
1614849060000|2021-03-04 09:11:00|1573.58|1567.08|1573.5|1567|1573.58|1567.08|1573.32|1566.82|32
1614849070000|2021-03-04 09:11:10|1573.44|1566.94|1573.99|1567.49|1574|1567.5|1573.34|1566.84|27
1614849080000|2021-03-04 09:11:20|1574.02|1567.52|1574.13|1567.63|1574.24|1567.74|1574.02|1567.52|17
1614849090000|2021-03-04 09:11:30|1574.14|1567.64|1573.95|1567.45|1574.14|1567.64|1573.95|1567.45|20
1614849100000|2021-03-04 09:11:40|1573.91|1567.41|1573.13|1566.63|1573.91|1567.41|1573.13|1566.63|31
1614849110000|2021-03-04 09:11:50|1573.16|1566.66|1572.92|1566.42|1573.17|1566.67|1572.88|1566.38|31
1614849120000|2021-03-04 09:12:00|1572.95|1566.45|1572.54|1566.04|1573|1566.5|1572.54|1566.04|36
1614849130000|2021-03-04 09:12:10|1572.58|1566.08|1572.59|1566.09|1572.64|1566.14|1572.51|1566.01|26
1614849140000|2021-03-04 09:12:20|1572.58|1566.08|1572.52|1566.02|1572.62|1566.12|1572.48|1565.98|24
1614849150000|2021-03-04 09:12:30|1572.56|1566.06|1572.52|1566.02|1572.56|1566.06|1572.46|1565.96|26
1614849160000|2021-03-04 09:12:40|1572.48|1565.98|1572.47|1565.97|1572.6|1566.1|1572.4|1565.9|18
1614849170000|2021-03-04 09:12:50|1572.48|1565.98|1572.44|1565.94|1572.55|1566.05|1572.43|1565.93|30
1614849180000|2021-03-04 09:13:00|1572.49|1565.99|1572.39|1565.89|1572.81|1566.31|1572.39|1565.89|29
1614849190000|2021-03-04 09:13:10|1572.37|1565.87|1571.88|1565.38|1572.4|1565.9|1571.88|1565.38|31
1614849200000|2021-03-04 09:13:20|1571.83|1565.33|1571.9|1565.4|1572.08|1565.58|1571.83|1565.33|33
1614849210000|2021-03-04 09:13:30|1571.91|1565.41|1571.87|1565.37|1571.99|1565.49|1571.87|1565.37|26
1614849220000|2021-03-04 09:13:40|1571.89|1565.39|1571.46|1564.96|1571.89|1565.39|1571.38|1564.88|30
1614849230000|2021-03-04 09:13:50|1571.54|1565.04|1570.65|1564.15|1571.54|1565.04|1570.51|1564.01|32
1614849240000|2021-03-04 09:14:00|1570.69|1564.19|1570.52|1564.02|1570.69|1564.19|1570.49|1563.99|26
1614849250000|2021-03-04 09:14:10|1570.51|1564.01|1569.51|1563.01|1570.61|1564.11|1569.51|1563.01|16
1614849260000|2021-03-04 09:14:20|1569.49|1562.99|1568.82|1562.32|1569.49|1562.99|1568.78|1562.28|26
1614849270000|2021-03-04 09:14:30|1568.72|1562.22|1569.13|1562.63|1569.16|1562.66|1568.29|1561.79|35
1614849280000|2021-03-04 09:14:40|1569.07|1562.57|1568.33|1561.83|1569.07|1562.57|1568.24|1561.74|35
1614849290000|2021-03-04 09:14:50|1568.3|1561.8|1566.69|1560.19|1568.3|1561.8|1566.69|1560.19|32
1614849300000|2021-03-04 09:15:00|1567.25|1560.75|1563.61|1557.11|1568.3|1561.8|1562.9|1556.4|37
1614849310000|2021-03-04 09:15:10|1563.42|1556.92|1564.68|1558.18|1564.69|1558.19|1563.22|1556.72|33
1614849320000|2021-03-04 09:15:20|1564.69|1558.19|1565.4|1558.9|1565.49|1558.99|1564.63|1558.13|35
1614849330000|2021-03-04 09:15:30|1565.43|1558.93|1565.58|1559.08|1565.7|1559.2|1565.22|1558.72|39
1614849340000|2021-03-04 09:15:40|1565.45|1558.95|1564.78|1558.28|1565.59|1559.09|1564.55|1558.05|35
1614849350000|2021-03-04 09:15:50|1564.9|1558.4|1565.63|1559.13|1565.63|1559.13|1564.9|1558.4|34
1614849360000|2021-03-04 09:16:00|1565.72|1559.22|1567.07|1560.57|1567.07|1560.57|1565.6|1559.1|33
1614849370000|2021-03-04 09:16:10|1567.21|1560.71|1567.99|1561.49|1568.1|1561.6|1567.16|1560.66|34
1614849380000|2021-03-04 09:16:20|1567.96|1561.46|1567.8|1561.3|1568.07|1561.57|1567.72|1561.22|38
1614849390000|2021-03-04 09:16:30|1567.79|1561.29|1568.1|1561.6|1568.1|1561.6|1567.74|1561.24|33
1614849400000|2021-03-04 09:16:40|1568.01|1561.51|1567.34|1560.84|1568.01|1561.51|1567.29|1560.79|33
1614849410000|2021-03-04 09:16:50|1567.4|1560.9|1567.45|1560.95|1567.55|1561.05|1567.34|1560.84|28
1614849420000|2021-03-04 09:17:00|1567.46|1560.96|1565.55|1559.05|1567.48|1560.98|1565.55|1559.05|35
1614849430000|2021-03-04 09:17:10|1565.47|1558.97|1562.61|1556.11|1565.47|1558.97|1562.61|1556.11|38
1614849440000|2021-03-04 09:17:20|1562.62|1556.12|1559.28|1552.78|1562.62|1556.12|1559.28|1552.78|35
1614849450000|2021-03-04 09:17:30|1559.31|1552.81|1558.9|1552.4|1559.37|1552.87|1558.79|1552.29|36
1614849460000|2021-03-04 09:17:40|1558.8|1552.3|1556.35|1549.85|1558.8|1552.3|1556.35|1549.85|37
1614849470000|2021-03-04 09:17:50|1556.25|1549.75|1554.87|1548.37|1556.32|1549.82|1554.87|1548.37|37
1614849480000|2021-03-04 09:18:00|1554.93|1548.43|1556.94|1550.44|1557.25|1550.75|1554.93|1548.43|36
1614849490000|2021-03-04 09:18:10|1556.96|1550.46|1556.85|1550.35|1558.61|1552.11|1556.85|1550.35|38
1614849500000|2021-03-04 09:18:20|1556.81|1550.31|1554.8|1548.3|1556.84|1550.34|1554.8|1548.3|38
1614849510000|2021-03-04 09:18:30|1554.79|1548.29|1553.18|1546.68|1554.79|1548.29|1553.06|1546.56|34
1614849520000|2021-03-04 09:18:40|1553.11|1546.61|1553.2|1546.7|1553.2|1546.7|1551.85|1545.35|36
1614849530000|2021-03-04 09:18:50|1553.39|1546.89|1553.08|1546.58|1554.08|1547.58|1553.08|1546.58|36
1614849540000|2021-03-04 09:19:00|1553.07|1546.57|1553.56|1547.06|1553.72|1547.22|1552.2|1545.7|35
1614849550000|2021-03-04 09:19:10|1553.58|1547.08|1553.63|1547.13|1553.77|1547.27|1553.4|1546.9|33
1614849560000|2021-03-04 09:19:20|1553.66|1547.16|1554.37|1547.87|1554.37|1547.87|1553.66|1547.16|32
1614849570000|2021-03-04 09:19:30|1554.41|1547.91|1553.49|1546.99|1554.62|1548.12|1553.44|1546.94|36
1614849580000|2021-03-04 09:19:40|1553.59|1547.09|1554.97|1548.47|1555.03|1548.53|1553.51|1547.01|35
1614849590000|2021-03-04 09:19:50|1555.19|1548.69|1555.76|1549.26|1555.8|1549.3|1555.15|1548.65|36
1614849600000|2021-03-04 09:20:00|1555.79|1549.29|1556.24|1549.74|1556.43|1549.93|1555.64|1549.14|33
1614849610000|2021-03-04 09:20:10|1556.23|1549.73|1555.27|1548.77|1556.23|1549.73|1554.27|1547.77|38
1614849620000|2021-03-04 09:20:20|1555.14|1548.64|1553.94|1547.44|1555.15|1548.65|1553.88|1547.38|36
1614849630000|2021-03-04 09:20:30|1553.95|1547.45|1553.73|1547.23|1554.03|1547.53|1553.59|1547.09|34
1614849640000|2021-03-04 09:20:40|1553.83|1547.33|1553.07|1546.57|1553.83|1547.33|1553.07|1546.57|29
1614849650000|2021-03-04 09:20:50|1553.06|1546.56|1551.58|1545.08|1553.1|1546.6|1551.57|1545.07|27
1614849660000|2021-03-04 09:21:00|1551.36|1544.86|1550.59|1544.09|1552.21|1545.71|1550.59|1544.09|36
1614849670000|2021-03-04 09:21:10|1550.73|1544.23|1549.72|1543.22|1550.93|1544.43|1548.93|1542.43|35
1614849680000|2021-03-04 09:21:20|1549.71|1543.21|1546.42|1539.92|1549.74|1543.24|1546.32|1539.82|35
1614849690000|2021-03-04 09:21:30|1546.43|1539.93|1545.92|1539.42|1546.82|1540.32|1545.86|1539.36|34
1614849700000|2021-03-04 09:21:40|1545.74|1539.24|1544.95|1538.45|1545.74|1539.24|1544.57|1538.07|39
1614849710000|2021-03-04 09:21:50|1544.96|1538.46|1548.04|1541.54|1548.04|1541.54|1544.96|1538.46|38
1614849720000|2021-03-04 09:22:00|1547.99|1541.49|1546.03|1539.53|1548.15|1541.65|1546|1539.5|36
1614849730000|2021-03-04 09:22:10|1546.06|1539.56|1546.25|1539.75|1548.03|1541.53|1546.06|1539.56|40
1614849740000|2021-03-04 09:22:20|1546.19|1539.69|1547.25|1540.75|1547.25|1540.75|1545.69|1539.19|35
1614849750000|2021-03-04 09:22:30|1547.26|1540.76|1545.95|1539.45|1547.26|1540.76|1545.68|1539.18|34
1614849760000|2021-03-04 09:22:40|1545.91|1539.41|1547.22|1540.72|1547.22|1540.72|1545.87|1539.37|38
1614849770000|2021-03-04 09:22:50|1547.25|1540.75|1547.99|1541.49|1548.43|1541.93|1547.25|1540.75|39
1614849780000|2021-03-04 09:23:00|1548.01|1541.51|1547.13|1540.63|1548.24|1541.74|1547.13|1540.63|34
1614849790000|2021-03-04 09:23:10|1547.04|1540.54|1547.31|1540.81|1547.31|1540.81|1546.17|1539.67|37
1614849800000|2021-03-04 09:23:20|1547.41|1540.91|1546.2|1539.7|1547.62|1541.12|1546.2|1539.7|36
1614849810000|2021-03-04 09:23:30|1546.11|1539.61|1546.95|1540.45|1547.33|1540.83|1545.99|1539.49|36
1614849820000|2021-03-04 09:23:40|1546.85|1540.35|1546.44|1539.94|1547.28|1540.78|1546.33|1539.83|32
1614849830000|2021-03-04 09:23:50|1546.57|1540.07|1544.42|1537.92|1546.57|1540.07|1544.32|1537.82|26
1614849840000|2021-03-04 09:24:00|1544.39|1537.89|1543.08|1536.58|1544.39|1537.89|1543.08|1536.58|33
1614849850000|2021-03-04 09:24:10|1542.97|1536.47|1542.73|1536.23|1543.22|1536.72|1542.14|1535.64|30
1614849860000|2021-03-04 09:24:20|1543.19|1536.69|1545.31|1538.81|1546.19|1539.69|1543.19|1536.69|39
1614849870000|2021-03-04 09:24:30|1545|1538.5|1542.6|1536.1|1545|1538.5|1542.33|1535.83|39
1614849880000|2021-03-04 09:24:40|1542.64|1536.14|1541.09|1534.59|1542.64|1536.14|1540.67|1534.17|36
1614849890000|2021-03-04 09:24:50|1541|1534.5|1542.15|1535.65|1542.96|1536.46|1540.98|1534.48|38
1614849900000|2021-03-04 09:25:00|1541.85|1535.35|1542.62|1536.12|1542.64|1536.14|1539.85|1533.35|39
1614849910000|2021-03-04 09:25:10|1542.7|1536.2|1539.92|1533.42|1543.13|1536.63|1539.92|1533.42|37
1614849920000|2021-03-04 09:25:20|1539.9|1533.4|1539.2|1532.7|1540.51|1534.01|1539.05|1532.55|36
1614849930000|2021-03-04 09:25:30|1539.32|1532.82|1541.23|1534.73|1541.23|1534.73|1539.32|1532.82|38
1614849940000|2021-03-04 09:25:40|1541.16|1534.66|1540.13|1533.63|1541.46|1534.96|1540.13|1533.63|34
1614849950000|2021-03-04 09:25:50|1540.15|1533.65|1540.83|1534.33|1540.91|1534.41|1539.62|1533.12|37
1614849960000|2021-03-04 09:26:00|1540.59|1534.09|1542.27|1535.77|1542.73|1536.23|1540.59|1534.09|37
1614849970000|2021-03-04 09:26:10|1542.2|1535.7|1542.4|1535.9|1543.07|1536.57|1542.08|1535.58|36
1614849980000|2021-03-04 09:26:20|1542.49|1535.99|1542.82|1536.32|1542.87|1536.37|1541.65|1535.15|35
1614849990000|2021-03-04 09:26:30|1542.77|1536.27|1543.94|1537.44|1544.04|1537.54|1541.99|1535.49|37
1614850000000|2021-03-04 09:26:40|1543.93|1537.43|1543.89|1537.39|1543.97|1537.47|1542.73|1536.23|36
1614850010000|2021-03-04 09:26:50|1543.95|1537.45|1544.54|1538.04|1544.96|1538.46|1543.79|1537.29|33
1614850020000|2021-03-04 09:27:00|1544.5|1538|1545.31|1538.81|1545.31|1538.81|1544.06|1537.56|38
1614850030000|2021-03-04 09:27:10|1545.35|1538.85|1546.67|1540.17|1546.67|1540.17|1545.31|1538.81|36
1614850040000|2021-03-04 09:27:20|1546.74|1540.24|1544.62|1538.12|1546.82|1540.32|1544.54|1538.04|38
1614850050000|2021-03-04 09:27:30|1544.51|1538.01|1545.79|1539.29|1545.79|1539.29|1544.41|1537.91|35
1614850060000|2021-03-04 09:27:40|1545.78|1539.28|1546.35|1539.85|1546.52|1540.02|1545.78|1539.28|38
1614850070000|2021-03-04 09:27:50|1546.33|1539.83|1546.81|1540.31|1546.81|1540.31|1546.32|1539.82|31
1614850080000|2021-03-04 09:28:00|1546.8|1540.3|1545.63|1539.13|1546.91|1540.41|1545.21|1538.71|35
1614850090000|2021-03-04 09:28:10|1545.59|1539.09|1546.59|1540.09|1546.61|1540.11|1545.59|1539.09|39
1614850100000|2021-03-04 09:28:20|1546.63|1540.13|1544.88|1538.38|1546.72|1540.22|1544.77|1538.27|38
1614850110000|2021-03-04 09:28:30|1544.86|1538.36|1546.18|1539.68|1546.24|1539.74|1544.86|1538.36|38
1614850120000|2021-03-04 09:28:40|1546.17|1539.67|1544.99|1538.49|1546.39|1539.89|1544.99|1538.49|32
1614850130000|2021-03-04 09:28:50|1544.98|1538.48|1546.28|1539.78|1546.28|1539.78|1544.67|1538.17|28
1614850140000|2021-03-04 09:29:00|1546.45|1539.95|1545.02|1538.52|1546.56|1540.06|1544.93|1538.43|33
1614850150000|2021-03-04 09:29:10|1545.01|1538.51|1543.82|1537.32|1545.01|1538.51|1543.71|1537.21|37
1614850160000|2021-03-04 09:29:20|1543.87|1537.37|1544.25|1537.75|1545.71|1539.21|1543.62|1537.12|39
1614850170000|2021-03-04 09:29:30|1544.37|1537.87|1544.51|1538.01|1545.13|1538.63|1544.28|1537.78|40
1614850180000|2021-03-04 09:29:40|1544.11|1537.61|1545.55|1539.05|1545.56|1539.06|1544.11|1537.61|38
1614850190000|2021-03-04 09:29:50|1545.51|1539.01|1543.45|1536.95|1545.51|1539.01|1543.26|1536.76|38
1614850200000|2021-03-04 09:30:00|1543.42|1536.92|1541.76|1535.26|1543.51|1537.01|1541.76|1535.26|34
1614850210000|2021-03-04 09:30:10|1541.78|1535.28|1541.96|1535.46|1544.67|1538.17|1541.76|1535.26|39
1614850220000|2021-03-04 09:30:20|1541.93|1535.43|1538.34|1531.84|1541.93|1535.43|1538.32|1531.82|37
1614850230000|2021-03-04 09:30:30|1538.19|1531.69|1533.12|1526.62|1538.19|1531.69|1533.03|1526.53|37
1614850240000|2021-03-04 09:30:40|1533.1|1526.6|1535.9|1529.4|1535.9|1529.4|1532.36|1525.86|37
1614850250000|2021-03-04 09:30:50|1535.89|1529.39|1535.8|1529.3|1537.47|1530.97|1535.53|1529.03|34
1614850260000|2021-03-04 09:31:00|1535.96|1529.46|1536.63|1530.13|1536.92|1530.42|1534.32|1527.82|39
1614850270000|2021-03-04 09:31:10|1537.06|1530.56|1541.47|1534.97|1541.56|1535.06|1536.68|1530.18|36
1614850280000|2021-03-04 09:31:20|1541.37|1534.87|1541.07|1534.57|1541.81|1535.31|1540.33|1533.83|38
1614850290000|2021-03-04 09:31:30|1540.9|1534.4|1543.86|1537.36|1543.86|1537.36|1540.53|1534.03|38
1614850300000|2021-03-04 09:31:40|1543.55|1537.05|1543.54|1537.04|1544.29|1537.79|1543.1|1536.6|39
1614850310000|2021-03-04 09:31:50|1543.65|1537.15|1546.05|1539.55|1546.39|1539.89|1543.65|1537.15|40
1614850320000|2021-03-04 09:32:00|1546.06|1539.56|1545.39|1538.89|1546.45|1539.95|1543.38|1536.88|38
1614850330000|2021-03-04 09:32:10|1545.48|1538.98|1545.97|1539.47|1546.65|1540.15|1545.06|1538.56|38
1614850340000|2021-03-04 09:32:20|1546.24|1539.74|1547.12|1540.62|1547.28|1540.78|1546.24|1539.74|34
1614850350000|2021-03-04 09:32:30|1547.15|1540.65|1547.41|1540.91|1547.41|1540.91|1545.54|1539.04|40
1614850360000|2021-03-04 09:32:40|1547.48|1540.98|1548.17|1541.67|1548.5|1542|1547.17|1540.67|38
1614850370000|2021-03-04 09:32:50|1547.9|1541.4|1549.55|1543.05|1550.01|1543.51|1547.78|1541.28|38
1614850380000|2021-03-04 09:33:00|1549.45|1542.95|1548.14|1541.64|1549.92|1543.42|1548.13|1541.63|38
1614850390000|2021-03-04 09:33:10|1548.39|1541.89|1548.49|1541.99|1548.73|1542.23|1547.71|1541.21|40
1614850400000|2021-03-04 09:33:20|1548.56|1542.06|1547.16|1540.66|1548.68|1542.18|1547.16|1540.66|37
1614850410000|2021-03-04 09:33:30|1547.19|1540.69|1546.44|1539.94|1547.37|1540.87|1546.25|1539.75|36
1614850420000|2021-03-04 09:33:40|1546.35|1539.85|1547.62|1541.12|1548.03|1541.53|1546.1|1539.6|37
1614850430000|2021-03-04 09:33:50|1547.78|1541.28|1548.66|1542.16|1548.74|1542.24|1547.78|1541.28|35
1614850440000|2021-03-04 09:34:00|1548.56|1542.06|1548.84|1542.34|1548.84|1542.34|1548.51|1542.01|31
1614850450000|2021-03-04 09:34:10|1548.85|1542.35|1547.86|1541.36|1548.86|1542.36|1547.83|1541.33|36
1614850460000|2021-03-04 09:34:20|1547.77|1541.27|1547.18|1540.68|1548.19|1541.69|1547.18|1540.68|34
1614850470000|2021-03-04 09:34:30|1547.11|1540.61|1547.9|1541.4|1548.74|1542.24|1546.93|1540.43|36
1614850480000|2021-03-04 09:34:40|1547.89|1541.39|1547.42|1540.92|1548.38|1541.88|1547.36|1540.86|38
1614850490000|2021-03-04 09:34:50|1547.39|1540.89|1547.61|1541.11|1547.84|1541.34|1547.1|1540.6|38
1614850500000|2021-03-04 09:35:00|1547.56|1541.06|1548.45|1541.95|1548.46|1541.96|1547.56|1541.06|33
1614850510000|2021-03-04 09:35:10|1548.46|1541.96|1548.94|1542.44|1549.19|1542.69|1548.44|1541.94|34
1614850520000|2021-03-04 09:35:20|1549.11|1542.61|1549.13|1542.63|1549.24|1542.74|1548.4|1541.9|34
1614850530000|2021-03-04 09:35:30|1549.03|1542.53|1549.06|1542.56|1549.36|1542.86|1548.77|1542.27|31
1614850540000|2021-03-04 09:35:40|1549.2|1542.7|1549.53|1543.03|1550.41|1543.91|1548.7|1542.2|34
1614850550000|2021-03-04 09:35:50|1550.21|1543.71|1550.74|1544.24|1551.64|1545.14|1549.39|1542.89|35
1614850560000|2021-03-04 09:36:00|1551.03|1544.53|1553.24|1546.74|1553.48|1546.98|1550.49|1543.99|35
1614850570000|2021-03-04 09:36:10|1553.28|1546.78|1553.5|1547|1553.63|1547.13|1553.05|1546.55|37
1614850580000|2021-03-04 09:36:20|1553.4|1546.9|1554.15|1547.65|1554.21|1547.71|1553.4|1546.9|33
1614850590000|2021-03-04 09:36:30|1554.16|1547.66|1554.14|1547.64|1554.19|1547.69|1554.03|1547.53|25
1614850600000|2021-03-04 09:36:40|1554.16|1547.66|1552.98|1546.48|1554.27|1547.77|1552.95|1546.45|34
1614850610000|2021-03-04 09:36:50|1553|1546.5|1552.7|1546.2|1553.01|1546.51|1552.39|1545.89|32
1614850620000|2021-03-04 09:37:00|1552.69|1546.19|1551.37|1544.87|1553.1|1546.6|1551.33|1544.83|36
1614850630000|2021-03-04 09:37:10|1551.32|1544.82|1549.96|1543.46|1551.36|1544.86|1549.96|1543.46|36
1614850640000|2021-03-04 09:37:20|1549.97|1543.47|1550.22|1543.72|1550.69|1544.19|1549.42|1542.92|39
1614850650000|2021-03-04 09:37:30|1550.15|1543.65|1550.66|1544.16|1550.9|1544.4|1549.66|1543.16|37
1614850660000|2021-03-04 09:37:40|1550.45|1543.95|1550.54|1544.04|1550.81|1544.31|1550.15|1543.65|37
1614850670000|2021-03-04 09:37:50|1550.55|1544.05|1550.45|1543.95|1550.68|1544.18|1550.21|1543.71|35
1614850680000|2021-03-04 09:38:00|1550.41|1543.91|1550.51|1544.01|1551.41|1544.91|1550.38|1543.88|38
1614850690000|2021-03-04 09:38:10|1550.47|1543.97|1551.25|1544.75|1551.25|1544.75|1550.47|1543.97|34
1614850700000|2021-03-04 09:38:20|1551.28|1544.78|1552.28|1545.78|1552.42|1545.92|1551.25|1544.75|33
1614850710000|2021-03-04 09:38:30|1552.25|1545.75|1551.65|1545.15|1552.42|1545.92|1551.58|1545.08|30
1614850720000|2021-03-04 09:38:40|1551.63|1545.13|1550.72|1544.22|1551.69|1545.19|1550.44|1543.94|36
1614850730000|2021-03-04 09:38:50|1550.69|1544.19|1549.95|1543.45|1550.78|1544.28|1549.77|1543.27|34
1614850740000|2021-03-04 09:39:00|1549.56|1543.06|1552.15|1545.65|1552.15|1545.65|1549.56|1543.06|35
1614850750000|2021-03-04 09:39:10|1552.31|1545.81|1552.95|1546.45|1552.95|1546.45|1552.09|1545.59|34
1614850760000|2021-03-04 09:39:20|1553.04|1546.54|1553.71|1547.21|1553.95|1547.45|1553.02|1546.52|37
1614850770000|2021-03-04 09:39:30|1553.68|1547.18|1552.75|1546.25|1553.73|1547.23|1552.75|1546.25|36
1614850780000|2021-03-04 09:39:40|1552.46|1545.96|1552.01|1545.51|1552.55|1546.05|1551.21|1544.71|36
1614850790000|2021-03-04 09:39:50|1552.13|1545.63|1552.81|1546.31|1553.05|1546.55|1552.13|1545.63|36
1614850800000|2021-03-04 09:40:00|1552.86|1546.36|1553.62|1547.12|1553.62|1547.12|1552.44|1545.94|35
1614850810000|2021-03-04 09:40:10|1553.59|1547.09|1554.32|1547.82|1554.33|1547.83|1553.38|1546.88|37
1614850820000|2021-03-04 09:40:20|1554.31|1547.81|1553.42|1546.92|1554.62|1548.12|1553.36|1546.86|33
1614850830000|2021-03-04 09:40:30|1553.35|1546.85|1551.64|1545.14|1553.54|1547.04|1551.64|1545.14|38
1614850840000|2021-03-04 09:40:40|1551.71|1545.21|1551.07|1544.57|1551.73|1545.23|1550.84|1544.34|40
1614850850000|2021-03-04 09:40:50|1551.03|1544.53|1550.24|1543.74|1551.08|1544.58|1550.24|1543.74|35
1614850860000|2021-03-04 09:41:00|1549.95|1543.45|1548.05|1541.55|1549.95|1543.45|1548.05|1541.55|33
1614850870000|2021-03-04 09:41:10|1548.02|1541.52|1546.3|1539.8|1548.05|1541.55|1546.3|1539.8|35
1614850880000|2021-03-04 09:41:20|1546.37|1539.87|1547.69|1541.19|1547.85|1541.35|1546.37|1539.87|35
1614850890000|2021-03-04 09:41:30|1547.77|1541.27|1547.3|1540.8|1548.17|1541.67|1547.27|1540.77|37
1614850900000|2021-03-04 09:41:40|1547.14|1540.64|1547.27|1540.77|1547.31|1540.81|1546.37|1539.87|33
1614850910000|2021-03-04 09:41:50|1547.29|1540.79|1546.65|1540.15|1547.38|1540.88|1546.47|1539.97|39
1614850920000|2021-03-04 09:42:00|1546.5|1540|1547.61|1541.11|1547.86|1541.36|1546.5|1540|32
1614850930000|2021-03-04 09:42:10|1547.55|1541.05|1550.29|1543.79|1550.32|1543.82|1547.55|1541.05|38
1614850940000|2021-03-04 09:42:20|1550.34|1543.84|1549.91|1543.41|1551.6|1545.1|1549.91|1543.41|34
1614850950000|2021-03-04 09:42:30|1549.95|1543.45|1549.65|1543.15|1550.2|1543.7|1549.57|1543.07|39
1614850960000|2021-03-04 09:42:40|1549.68|1543.18|1548.37|1541.87|1549.68|1543.18|1548.37|1541.87|37
1614850970000|2021-03-04 09:42:50|1548.49|1541.99|1549.62|1543.12|1549.69|1543.19|1548.49|1541.99|38
1614850980000|2021-03-04 09:43:00|1549.6|1543.1|1548.8|1542.3|1549.6|1543.1|1548.8|1542.3|37
1614850990000|2021-03-04 09:43:10|1548.75|1542.25|1547.87|1541.37|1548.8|1542.3|1547.8|1541.3|35
1614851000000|2021-03-04 09:43:20|1547.86|1541.36|1547.72|1541.22|1549.63|1543.13|1547.72|1541.22|34
1614851010000|2021-03-04 09:43:30|1547.5|1541|1547.24|1540.74|1547.58|1541.08|1547.24|1540.74|35
1614851020000|2021-03-04 09:43:40|1547.26|1540.76|1548.44|1541.94|1548.46|1541.96|1547.07|1540.57|34
1614851030000|2021-03-04 09:43:50|1548.48|1541.98|1547.76|1541.26|1549.04|1542.54|1547.76|1541.26|37
1614851040000|2021-03-04 09:44:00|1547.72|1541.22|1546.55|1540.05|1547.72|1541.22|1546.54|1540.04|34
1614851050000|2021-03-04 09:44:10|1546.4|1539.9|1545.32|1538.82|1546.54|1540.04|1545.32|1538.82|34
1614851060000|2021-03-04 09:44:20|1545.33|1538.83|1544.93|1538.43|1545.33|1538.83|1544.41|1537.91|38
1614851070000|2021-03-04 09:44:30|1544.94|1538.44|1545.26|1538.76|1545.63|1539.13|1544.94|1538.44|37
1614851080000|2021-03-04 09:44:40|1545.27|1538.77|1545.69|1539.19|1545.75|1539.25|1545.23|1538.73|37
1614851090000|2021-03-04 09:44:50|1545.63|1539.13|1545.74|1539.24|1545.92|1539.42|1545.52|1539.02|38
1614851100000|2021-03-04 09:45:00|1545.73|1539.23|1546.96|1540.46|1547.41|1540.91|1545.63|1539.13|34
1614851110000|2021-03-04 09:45:10|1546.79|1540.29|1546.97|1540.47|1547.03|1540.53|1545.63|1539.13|37
1614851120000|2021-03-04 09:45:20|1547.04|1540.54|1546.65|1540.15|1547.19|1540.69|1546.31|1539.81|37
1614851130000|2021-03-04 09:45:30|1546.56|1540.06|1549.27|1542.77|1549.35|1542.85|1546.54|1540.04|36
1614851140000|2021-03-04 09:45:40|1549.39|1542.89|1549.45|1542.95|1549.68|1543.18|1548.94|1542.44|34
1614851150000|2021-03-04 09:45:50|1549.38|1542.88|1549.35|1542.85|1549.71|1543.21|1549.3|1542.8|35
1614851160000|2021-03-04 09:46:00|1549.38|1542.88|1549.22|1542.72|1549.38|1542.88|1548.72|1542.22|34
1614851170000|2021-03-04 09:46:10|1549.31|1542.81|1548.68|1542.18|1549.31|1542.81|1548.43|1541.93|37
1614851180000|2021-03-04 09:46:20|1548.63|1542.13|1548.31|1541.81|1548.75|1542.25|1548.19|1541.69|34
1614851190000|2021-03-04 09:46:30|1548.55|1542.05|1546.66|1540.16|1548.61|1542.11|1546.66|1540.16|32
1614851200000|2021-03-04 09:46:40|1546.63|1540.13|1546.76|1540.26|1547.33|1540.83|1546.2|1539.7|37
1614851210000|2021-03-04 09:46:50|1546.92|1540.42|1547.99|1541.49|1548.35|1541.85|1546.9|1540.4|35
1614851220000|2021-03-04 09:47:00|1547.92|1541.42|1547.71|1541.21|1548.01|1541.51|1547.2|1540.7|37
1614851230000|2021-03-04 09:47:10|1547.63|1541.13|1548.55|1542.05|1549.12|1542.62|1547.63|1541.13|35
1614851240000|2021-03-04 09:47:20|1548.42|1541.92|1548.85|1542.35|1549.38|1542.88|1547.73|1541.23|38
1614851250000|2021-03-04 09:47:30|1548.66|1542.16|1547.97|1541.47|1548.66|1542.16|1547.88|1541.38|33
1614851260000|2021-03-04 09:47:40|1547.94|1541.44|1547.87|1541.37|1548.19|1541.69|1547.83|1541.33|31
1614851270000|2021-03-04 09:47:50|1547.88|1541.38|1546.54|1540.04|1548.33|1541.83|1546.54|1540.04|38
1614851280000|2021-03-04 09:48:00|1546.88|1540.38|1544.51|1538.01|1548|1541.5|1544.49|1537.99|37
1614851290000|2021-03-04 09:48:10|1544.56|1538.06|1543.87|1537.37|1544.78|1538.28|1543.87|1537.37|31
1614851300000|2021-03-04 09:48:20|1544.03|1537.53|1542.89|1536.39|1544.12|1537.62|1542.85|1536.35|38
1614851310000|2021-03-04 09:48:30|1542.85|1536.35|1540.02|1533.52|1542.85|1536.35|1540.02|1533.52|37
1614851320000|2021-03-04 09:48:40|1540.04|1533.54|1540.12|1533.62|1540.94|1534.44|1538.9|1532.4|38
1614851330000|2021-03-04 09:48:50|1540.05|1533.55|1540.08|1533.58|1540.55|1534.05|1539.72|1533.22|38
1614851340000|2021-03-04 09:49:00|1540.13|1533.63|1541.04|1534.54|1541.04|1534.54|1540.13|1533.63|39
1614851350000|2021-03-04 09:49:10|1541.02|1534.52|1541.45|1534.95|1541.59|1535.09|1540.29|1533.79|38
1614851360000|2021-03-04 09:49:20|1541.34|1534.84|1542.35|1535.85|1542.48|1535.98|1541.18|1534.68|37
1614851370000|2021-03-04 09:49:30|1541.87|1535.37|1542.19|1535.69|1542.86|1536.36|1541.87|1535.37|28
1614851380000|2021-03-04 09:49:40|1542.36|1535.86|1545.22|1538.72|1545.77|1539.27|1541.81|1535.31|36
1614851390000|2021-03-04 09:49:50|1545.17|1538.67|1545.28|1538.78|1545.47|1538.97|1544.66|1538.16|36
1614851400000|2021-03-04 09:50:00|1545.38|1538.88|1544.86|1538.36|1545.38|1538.88|1544.79|1538.29|33
1614851410000|2021-03-04 09:50:10|1544.87|1538.37|1542.01|1535.51|1544.87|1538.37|1542.01|1535.51|32
1614851420000|2021-03-04 09:50:20|1542.02|1535.52|1540.8|1534.3|1542.34|1535.84|1540.8|1534.3|36
1614851430000|2021-03-04 09:50:30|1540.84|1534.34|1540.17|1533.67|1540.84|1534.34|1539.23|1532.73|39
1614851440000|2021-03-04 09:50:40|1540.14|1533.64|1541.72|1535.22|1541.91|1535.41|1539.9|1533.4|39
1614851450000|2021-03-04 09:50:50|1541.64|1535.14|1543.69|1537.19|1543.92|1537.42|1541.64|1535.14|38
1614851460000|2021-03-04 09:51:00|1543.82|1537.32|1542.95|1536.45|1544.21|1537.71|1542.93|1536.43|37
1614851470000|2021-03-04 09:51:10|1542.96|1536.46|1542.35|1535.85|1543.69|1537.19|1541.99|1535.49|36
1614851480000|2021-03-04 09:51:20|1542.41|1535.91|1541.06|1534.56|1542.85|1536.35|1541.06|1534.56|37
1614851490000|2021-03-04 09:51:30|1540.91|1534.41|1541.41|1534.91|1541.52|1535.02|1540.91|1534.41|37
1614851500000|2021-03-04 09:51:40|1541.58|1535.08|1542.7|1536.2|1543.29|1536.79|1541.58|1535.08|37
1614851510000|2021-03-04 09:51:50|1542.75|1536.25|1542.2|1535.7|1542.9|1536.4|1541.96|1535.46|37
1614851520000|2021-03-04 09:52:00|1542.28|1535.78|1542.44|1535.94|1542.98|1536.48|1541.97|1535.47|37
1614851530000|2021-03-04 09:52:10|1542.47|1535.97|1541.95|1535.45|1542.47|1535.97|1541.67|1535.17|36
1614851540000|2021-03-04 09:52:20|1541.96|1535.46|1542.1|1535.6|1542.32|1535.82|1541.87|1535.37|35
1614851550000|2021-03-04 09:52:30|1542.07|1535.57|1543.14|1536.64|1543.21|1536.71|1541.92|1535.42|36
1614851560000|2021-03-04 09:52:40|1543.46|1536.96|1544.52|1538.02|1544.52|1538.02|1543.46|1536.96|37
1614851570000|2021-03-04 09:52:50|1544.41|1537.91|1545.71|1539.21|1545.71|1539.21|1544.18|1537.68|36
1614851580000|2021-03-04 09:53:00|1545.81|1539.31|1546.49|1539.99|1546.62|1540.12|1545.65|1539.15|38
1614851590000|2021-03-04 09:53:10|1546.44|1539.94|1546.44|1539.94|1546.79|1540.29|1546.44|1539.94|32
1614851600000|2021-03-04 09:53:20|1546.37|1539.87|1546.64|1540.14|1546.75|1540.25|1546.34|1539.84|34
1614851610000|2021-03-04 09:53:30|1546.68|1540.18|1547.03|1540.53|1547.04|1540.54|1545.51|1539.01|36
1614851620000|2021-03-04 09:53:40|1547.02|1540.52|1548.37|1541.87|1548.37|1541.87|1547.02|1540.52|33
1614851630000|2021-03-04 09:53:50|1548.39|1541.89|1548.03|1541.53|1548.41|1541.91|1547.98|1541.48|30
1614851640000|2021-03-04 09:54:00|1548.02|1541.52|1546.68|1540.18|1548.02|1541.52|1546.61|1540.11|37
1614851650000|2021-03-04 09:54:10|1546.56|1540.06|1545.07|1538.57|1546.57|1540.07|1545.07|1538.57|36
1614851660000|2021-03-04 09:54:20|1545.1|1538.6|1547.94|1541.44|1547.94|1541.44|1544.75|1538.25|36
1614851670000|2021-03-04 09:54:30|1547.9|1541.4|1548.03|1541.53|1548.94|1542.44|1547.83|1541.33|38
1614851680000|2021-03-04 09:54:40|1548.1|1541.6|1550.01|1543.51|1550.02|1543.52|1548.06|1541.56|38
1614851690000|2021-03-04 09:54:50|1550.02|1543.52|1550.61|1544.11|1551.06|1544.56|1550.02|1543.52|32
1614851700000|2021-03-04 09:55:00|1550.64|1544.14|1550.02|1543.52|1551.03|1544.53|1549.83|1543.33|38
1614851710000|2021-03-04 09:55:10|1549.97|1543.47|1550.23|1543.73|1550.23|1543.73|1549.45|1542.95|38
1614851720000|2021-03-04 09:55:20|1550.26|1543.76|1549.56|1543.06|1550.28|1543.78|1549.54|1543.04|37
1614851730000|2021-03-04 09:55:30|1549.59|1543.09|1548.68|1542.18|1549.59|1543.09|1548.57|1542.07|34
1614851740000|2021-03-04 09:55:40|1548.79|1542.29|1549.1|1542.6|1549.1|1542.6|1548.37|1541.87|38
1614851750000|2021-03-04 09:55:50|1549.12|1542.62|1550.2|1543.7|1550.36|1543.86|1549.05|1542.55|37
1614851760000|2021-03-04 09:56:00|1550.11|1543.61|1549.67|1543.17|1550.41|1543.91|1549.59|1543.09|40
1614851770000|2021-03-04 09:56:10|1549.79|1543.29|1549.4|1542.9|1549.79|1543.29|1549.16|1542.66|36
1614851780000|2021-03-04 09:56:20|1549.42|1542.92|1549.1|1542.6|1549.59|1543.09|1548.65|1542.15|36
1614851790000|2021-03-04 09:56:30|1549.04|1542.54|1549.39|1542.89|1549.59|1543.09|1548.88|1542.38|36
1614851800000|2021-03-04 09:56:40|1549.54|1543.04|1550.13|1543.63|1550.13|1543.63|1549.44|1542.94|34
1614851810000|2021-03-04 09:56:50|1550.05|1543.55|1550.74|1544.24|1550.74|1544.24|1550.05|1543.55|32
1614851820000|2021-03-04 09:57:00|1550.75|1544.25|1550.74|1544.24|1550.8|1544.3|1550.11|1543.61|33
1614851830000|2021-03-04 09:57:10|1550.8|1544.3|1551.02|1544.52|1551.02|1544.52|1550.71|1544.21|33
1614851840000|2021-03-04 09:57:20|1551.08|1544.58|1550.65|1544.15|1551.25|1544.75|1550.38|1543.88|38
1614851850000|2021-03-04 09:57:30|1550.67|1544.17|1551.77|1545.27|1551.77|1545.27|1550.52|1544.02|33
1614851860000|2021-03-04 09:57:40|1551.74|1545.24|1551.94|1545.44|1551.94|1545.44|1551.74|1545.24|28
1614851870000|2021-03-04 09:57:50|1551.9|1545.4|1551.88|1545.38|1551.96|1545.46|1551.77|1545.27|27
1614851880000|2021-03-04 09:58:00|1551.89|1545.39|1552.23|1545.73|1552.44|1545.94|1551.86|1545.36|25
1614851890000|2021-03-04 09:58:10|1552.15|1545.65|1551.72|1545.22|1552.35|1545.85|1551.52|1545.02|27
1614851900000|2021-03-04 09:58:20|1551.68|1545.18|1550.47|1543.97|1551.74|1545.24|1550.47|1543.97|33
1614851910000|2021-03-04 09:58:30|1550.46|1543.96|1550.3|1543.8|1550.46|1543.96|1549.75|1543.25|34
1614851920000|2021-03-04 09:58:40|1550.37|1543.87|1551.56|1545.06|1551.75|1545.25|1550.35|1543.85|36
1614851930000|2021-03-04 09:58:50|1551.58|1545.08|1550.59|1544.09|1551.69|1545.19|1550.51|1544.01|37
1614851940000|2021-03-04 09:59:00|1550.66|1544.16|1551|1544.5|1551|1544.5|1550.48|1543.98|36
1614851950000|2021-03-04 09:59:10|1551.15|1544.65|1551.3|1544.8|1551.4|1544.9|1550.91|1544.41|35
1614851960000|2021-03-04 09:59:20|1551.31|1544.81|1551.58|1545.08|1551.59|1545.09|1551.31|1544.81|32
1614851970000|2021-03-04 09:59:30|1551.57|1545.07|1551.26|1544.76|1551.8|1545.3|1551.25|1544.75|33
1614851980000|2021-03-04 09:59:40|1551.28|1544.78|1551.58|1545.08|1551.85|1545.35|1551.28|1544.78|34
1614851990000|2021-03-04 09:59:50|1551.62|1545.12|1551.42|1544.92|1551.73|1545.23|1551.35|1544.85|32
1614852000000|2021-03-04 10:00:00|1551.41|1544.91|1550.46|1543.96|1551.77|1545.27|1550.46|1543.96|36
1614852010000|2021-03-04 10:00:10|1550.26|1543.76|1549.83|1543.33|1550.42|1543.92|1549.78|1543.28|37
1614852020000|2021-03-04 10:00:20|1549.82|1543.32|1548.51|1542.01|1550.06|1543.56|1548.51|1542.01|34
1614852030000|2021-03-04 10:00:30|1548.47|1541.97|1548.41|1541.91|1548.89|1542.39|1547.99|1541.49|32
1614852040000|2021-03-04 10:00:40|1548.39|1541.89|1548.8|1542.3|1548.8|1542.3|1546.83|1540.33|38
1614852050000|2021-03-04 10:00:50|1548.81|1542.31|1548.34|1541.84|1548.81|1542.31|1547.97|1541.47|38
1614852060000|2021-03-04 10:01:00|1548.54|1542.04|1550.03|1543.53|1550.04|1543.54|1548.34|1541.84|34
1614852070000|2021-03-04 10:01:10|1550.06|1543.56|1549.78|1543.28|1550.66|1544.16|1549.78|1543.28|38
1614852080000|2021-03-04 10:01:20|1549.89|1543.39|1549.11|1542.61|1549.89|1543.39|1548.43|1541.93|37
1614852090000|2021-03-04 10:01:30|1548.93|1542.43|1549.62|1543.12|1549.77|1543.27|1548.84|1542.34|37
1614852100000|2021-03-04 10:01:40|1549.66|1543.16|1549.4|1542.9|1550.05|1543.55|1548.93|1542.43|39
1614852110000|2021-03-04 10:01:50|1549.43|1542.93|1549|1542.5|1549.43|1542.93|1548.77|1542.27|35
1614852120000|2021-03-04 10:02:00|1549.05|1542.55|1550.61|1544.11|1550.61|1544.11|1549.05|1542.55|36
1614852130000|2021-03-04 10:02:10|1550.59|1544.09|1551.84|1545.34|1551.9|1545.4|1550.44|1543.94|36
1614852140000|2021-03-04 10:02:20|1551.85|1545.35|1552.22|1545.72|1552.22|1545.72|1551.58|1545.08|33
1614852150000|2021-03-04 10:02:30|1552.15|1545.65|1553.24|1546.74|1553.24|1546.74|1551.71|1545.21|37
1614852160000|2021-03-04 10:02:40|1553.17|1546.67|1556.31|1549.81|1556.36|1549.86|1553.17|1546.67|40
1614852170000|2021-03-04 10:02:50|1556.41|1549.91|1561.63|1555.13|1561.63|1555.13|1556.25|1549.75|39
1614852180000|2021-03-04 10:03:00|1561.72|1555.22|1564.91|1558.41|1565.63|1559.13|1560.06|1553.56|39
1614852190000|2021-03-04 10:03:10|1564.96|1558.46|1567.64|1561.14|1567.64|1561.14|1563.12|1556.62|38
1614852200000|2021-03-04 10:03:20|1567.61|1561.11|1568.48|1561.98|1569.9|1563.4|1567.16|1560.66|40
1614852210000|2021-03-04 10:03:30|1568.69|1562.19|1570.27|1563.77|1570.27|1563.77|1568.27|1561.77|40
1614852220000|2021-03-04 10:03:40|1570.17|1563.67|1570.63|1564.13|1571.06|1564.56|1570.07|1563.57|40
1614852230000|2021-03-04 10:03:50|1570.56|1564.06|1569.31|1562.81|1570.79|1564.29|1569.31|1562.81|38
1614852240000|2021-03-04 10:04:00|1569.22|1562.72|1568.33|1561.83|1569.22|1562.72|1568.21|1561.71|38
1614852250000|2021-03-04 10:04:10|1568|1561.5|1566.78|1560.28|1568.33|1561.83|1566.72|1560.22|36
1614852260000|2021-03-04 10:04:20|1566.65|1560.15|1565|1558.5|1566.65|1560.15|1564.14|1557.64|35
1614852270000|2021-03-04 10:04:30|1565.18|1558.68|1564.84|1558.34|1565.87|1559.37|1564.2|1557.7|38
1614852280000|2021-03-04 10:04:40|1564.82|1558.32|1563.55|1557.05|1564.82|1558.32|1563.49|1556.99|35
1614852290000|2021-03-04 10:04:50|1563.57|1557.07|1563.44|1556.94|1563.68|1557.18|1563.09|1556.59|37
1614852300000|2021-03-04 10:05:00|1563.4|1556.9|1563.64|1557.14|1563.98|1557.48|1563.35|1556.85|39
1614852310000|2021-03-04 10:05:10|1563.62|1557.12|1563.59|1557.09|1564.04|1557.54|1563.49|1556.99|39
1614852320000|2021-03-04 10:05:20|1563.73|1557.23|1562.45|1555.95|1563.73|1557.23|1562.44|1555.94|33
1614852330000|2021-03-04 10:05:30|1562.71|1556.21|1562.45|1555.95|1563.3|1556.8|1562.45|1555.95|38
1614852340000|2021-03-04 10:05:40|1562.49|1555.99|1561.51|1555.01|1562.55|1556.05|1561.5|1555|31
1614852350000|2021-03-04 10:05:50|1561.4|1554.9|1560.68|1554.18|1561.42|1554.92|1560.66|1554.16|36
1614852360000|2021-03-04 10:06:00|1560.66|1554.16|1560.5|1554|1560.69|1554.19|1560.37|1553.87|33
1614852370000|2021-03-04 10:06:10|1560.53|1554.03|1562.39|1555.89|1562.39|1555.89|1560.5|1554|37
1614852380000|2021-03-04 10:06:20|1562.56|1556.06|1561.27|1554.77|1562.67|1556.17|1560.76|1554.26|38
1614852390000|2021-03-04 10:06:30|1561.34|1554.84|1560.68|1554.18|1561.34|1554.84|1560.47|1553.97|38
1614852400000|2021-03-04 10:06:40|1560.65|1554.15|1560.44|1553.94|1560.74|1554.24|1560.39|1553.89|32
1614852410000|2021-03-04 10:06:50|1560.45|1553.95|1559.54|1553.04|1560.64|1554.14|1559.54|1553.04|32
1614852420000|2021-03-04 10:07:00|1559.51|1553.01|1560.13|1553.63|1560.42|1553.92|1558.84|1552.34|37
1614852430000|2021-03-04 10:07:10|1560.09|1553.59|1560.59|1554.09|1560.64|1554.14|1559.91|1553.41|36
1614852440000|2021-03-04 10:07:20|1560.84|1554.34|1561.41|1554.91|1562.04|1555.54|1560.83|1554.33|38
1614852450000|2021-03-04 10:07:30|1561.48|1554.98|1560.54|1554.04|1561.94|1555.44|1560.42|1553.92|34
1614852460000|2021-03-04 10:07:40|1560.56|1554.06|1560.08|1553.58|1560.63|1554.13|1560.07|1553.57|36
1614852470000|2021-03-04 10:07:50|1559.97|1553.47|1560.35|1553.85|1560.83|1554.33|1559.68|1553.18|36
1614852480000|2021-03-04 10:08:00|1560.42|1553.92|1560.79|1554.29|1560.86|1554.36|1560.13|1553.63|36
1614852490000|2021-03-04 10:08:10|1560.8|1554.3|1559.94|1553.44|1560.8|1554.3|1559.75|1553.25|33
1614852500000|2021-03-04 10:08:20|1559.98|1553.48|1559.24|1552.74|1560.03|1553.53|1559.23|1552.73|36
1614852510000|2021-03-04 10:08:30|1559.21|1552.71|1558.14|1551.64|1559.25|1552.75|1558.09|1551.59|38
1614852520000|2021-03-04 10:08:40|1558.19|1551.69|1559.22|1552.72|1559.22|1552.72|1557.57|1551.07|37
1614852530000|2021-03-04 10:08:50|1559.29|1552.79|1559.52|1553.02|1560.46|1553.96|1559.29|1552.79|40
1614852540000|2021-03-04 10:09:00|1559.39|1552.89|1559.91|1553.41|1559.91|1553.41|1558.96|1552.46|37
1614852550000|2021-03-04 10:09:10|1559.72|1553.22|1559.57|1553.07|1560.18|1553.68|1559.5|1553|37
1614852560000|2021-03-04 10:09:20|1559.49|1552.99|1559.52|1553.02|1559.86|1553.36|1559|1552.5|38
1614852570000|2021-03-04 10:09:30|1559.35|1552.85|1558.36|1551.86|1559.35|1552.85|1558.25|1551.75|39
1614852580000|2021-03-04 10:09:40|1558.79|1552.29|1558.02|1551.52|1558.98|1552.48|1557.98|1551.48|33
1614852590000|2021-03-04 10:09:50|1557.99|1551.49|1557.49|1550.99|1558.5|1552|1557.49|1550.99|33
1614852600000|2021-03-04 10:10:00|1557.44|1550.94|1557.63|1551.13|1558.13|1551.63|1557.23|1550.73|34
1614852610000|2021-03-04 10:10:10|1557.6|1551.1|1557.26|1550.76|1558.01|1551.51|1557.26|1550.76|38
1614852620000|2021-03-04 10:10:20|1557.27|1550.77|1555.84|1549.34|1557.34|1550.84|1555.79|1549.29|33
1614852630000|2021-03-04 10:10:30|1555.68|1549.18|1556|1549.5|1556.67|1550.17|1555.18|1548.68|37
1614852640000|2021-03-04 10:10:40|1556.1|1549.6|1555.06|1548.56|1556.15|1549.65|1555.04|1548.54|38
1614852650000|2021-03-04 10:10:50|1555.02|1548.52|1554.07|1547.57|1555.08|1548.58|1553.91|1547.41|38
1614852660000|2021-03-04 10:11:00|1554.08|1547.58|1554.39|1547.89|1554.57|1548.07|1553.81|1547.31|35
1614852670000|2021-03-04 10:11:10|1554.37|1547.87|1556.02|1549.52|1556.27|1549.77|1554.24|1547.74|36
1614852680000|2021-03-04 10:11:20|1556.09|1549.59|1555.15|1548.65|1556.66|1550.16|1555.06|1548.56|39
1614852690000|2021-03-04 10:11:30|1555.12|1548.62|1554.63|1548.13|1555.12|1548.62|1554.14|1547.64|37
1614852700000|2021-03-04 10:11:40|1554.55|1548.05|1555.44|1548.94|1555.44|1548.94|1554.44|1547.94|39
1614852710000|2021-03-04 10:11:50|1555.39|1548.89|1555.19|1548.69|1556.24|1549.74|1555.13|1548.63|40
1614852720000|2021-03-04 10:12:00|1555.3|1548.8|1555.07|1548.57|1555.46|1548.96|1554.53|1548.03|37
1614852730000|2021-03-04 10:12:10|1555.06|1548.56|1553.14|1546.64|1555.06|1548.56|1553.1|1546.6|39
1614852740000|2021-03-04 10:12:20|1552.75|1546.25|1552.13|1545.63|1552.75|1546.25|1550.98|1544.48|37
1614852750000|2021-03-04 10:12:30|1552.15|1545.65|1551.7|1545.2|1553.14|1546.64|1551.58|1545.08|33
1614852760000|2021-03-04 10:12:40|1551.66|1545.16|1550.17|1543.67|1551.75|1545.25|1550.12|1543.62|36
1614852770000|2021-03-04 10:12:50|1550.16|1543.66|1548.94|1542.44|1550.87|1544.37|1548.94|1542.44|39
1614852780000|2021-03-04 10:13:00|1548.76|1542.26|1549.69|1543.19|1549.94|1543.44|1548.76|1542.26|34
1614852790000|2021-03-04 10:13:10|1549.72|1543.22|1549.56|1543.06|1550.13|1543.63|1549.51|1543.01|36
1614852800000|2021-03-04 10:13:20|1549.55|1543.05|1548.09|1541.59|1549.79|1543.29|1548.09|1541.59|37
1614852810000|2021-03-04 10:13:30|1548.14|1541.64|1547.45|1540.95|1548.47|1541.97|1547.03|1540.53|37
1614852820000|2021-03-04 10:13:40|1547.44|1540.94|1547.87|1541.37|1548.3|1541.8|1545.85|1539.35|37
1614852830000|2021-03-04 10:13:50|1547.82|1541.32|1547.09|1540.59|1548.05|1541.55|1545.58|1539.08|38
1614852840000|2021-03-04 10:14:00|1547.47|1540.97|1548.07|1541.57|1548.59|1542.09|1545.9|1539.4|38
1614852850000|2021-03-04 10:14:10|1547.8|1541.3|1547.16|1540.66|1547.8|1541.3|1546.54|1540.04|40
1614852860000|2021-03-04 10:14:20|1546.97|1540.47|1548.88|1542.38|1549.04|1542.54|1546.97|1540.47|36
1614852870000|2021-03-04 10:14:30|1548.82|1542.32|1547.86|1541.36|1548.82|1542.32|1547.75|1541.25|33
1614852880000|2021-03-04 10:14:40|1548.03|1541.53|1546.86|1540.36|1548.21|1541.71|1546.86|1540.36|33
1614852890000|2021-03-04 10:14:50|1547.02|1540.52|1546.77|1540.27|1547.88|1541.38|1546.77|1540.27|38
1614852900000|2021-03-04 10:15:00|1546.67|1540.17|1547.99|1541.49|1547.99|1541.49|1546.58|1540.08|37
1614852910000|2021-03-04 10:15:10|1548.01|1541.51|1547.72|1541.22|1548.22|1541.72|1547.7|1541.2|36
1614852920000|2021-03-04 10:15:20|1547.71|1541.21|1547.52|1541.02|1548.23|1541.73|1547.43|1540.93|36
1614852930000|2021-03-04 10:15:30|1547.5|1541|1549.27|1542.77|1549.27|1542.77|1547.48|1540.98|38
1614852940000|2021-03-04 10:15:40|1549.26|1542.76|1549.45|1542.95|1549.83|1543.33|1549.15|1542.65|35
1614852950000|2021-03-04 10:15:50|1549.33|1542.83|1548.97|1542.47|1549.33|1542.83|1547.82|1541.32|39
1614852960000|2021-03-04 10:16:00|1548.98|1542.48|1548.34|1541.84|1548.98|1542.48|1548.11|1541.61|36
1614852970000|2021-03-04 10:16:10|1548.4|1541.9|1548.7|1542.2|1548.76|1542.26|1548|1541.5|39
1614852980000|2021-03-04 10:16:20|1548.71|1542.21|1548.58|1542.08|1548.71|1542.21|1547.77|1541.27|38
1614852990000|2021-03-04 10:16:30|1548.56|1542.06|1548.47|1541.97|1548.58|1542.08|1548.34|1541.84|31
1614853000000|2021-03-04 10:16:40|1548.54|1542.04|1549.92|1543.42|1549.92|1543.42|1548.47|1541.97|32
1614853010000|2021-03-04 10:16:50|1549.94|1543.44|1550.7|1544.2|1550.7|1544.2|1549.92|1543.42|30
1614853020000|2021-03-04 10:17:00|1550.71|1544.21|1549.35|1542.85|1550.89|1544.39|1549.19|1542.69|35
1614853030000|2021-03-04 10:17:10|1549.34|1542.84|1550.28|1543.78|1550.32|1543.82|1548.9|1542.4|37
1614853040000|2021-03-04 10:17:20|1550.18|1543.68|1549.92|1543.42|1550.49|1543.99|1549.73|1543.23|35
1614853050000|2021-03-04 10:17:30|1549.87|1543.37|1549.74|1543.24|1550.11|1543.61|1549.44|1542.94|37
1614853060000|2021-03-04 10:17:40|1549.71|1543.21|1550.28|1543.78|1550.32|1543.82|1549.71|1543.21|32
1614853070000|2021-03-04 10:17:50|1550.29|1543.79|1551.21|1544.71|1551.25|1544.75|1550.27|1543.77|38
1614853080000|2021-03-04 10:18:00|1551.22|1544.72|1550.92|1544.42|1551.54|1545.04|1550.92|1544.42|34
1614853090000|2021-03-04 10:18:10|1550.91|1544.41|1549.64|1543.14|1550.91|1544.41|1549.58|1543.08|39
1614853100000|2021-03-04 10:18:20|1549.67|1543.17|1549.19|1542.69|1549.67|1543.17|1549.03|1542.53|35
1614853110000|2021-03-04 10:18:30|1548.98|1542.48|1550.58|1544.08|1550.58|1544.08|1548.92|1542.42|38
1614853120000|2021-03-04 10:18:40|1550.55|1544.05|1550.68|1544.18|1551.63|1545.13|1550.55|1544.05|38
1614853130000|2021-03-04 10:18:50|1550.62|1544.12|1551.28|1544.78|1551.4|1544.9|1550.23|1543.73|37
1614853140000|2021-03-04 10:19:00|1551.32|1544.82|1552.02|1545.52|1552.18|1545.68|1551.16|1544.66|39
1614853150000|2021-03-04 10:19:10|1552|1545.5|1552.74|1546.24|1552.74|1546.24|1552|1545.5|32
1614853160000|2021-03-04 10:19:20|1552.63|1546.13|1552.74|1546.24|1553.11|1546.61|1552.04|1545.54|35
1614853170000|2021-03-04 10:19:30|1552.81|1546.31|1552.15|1545.65|1552.86|1546.36|1551.94|1545.44|34
1614853180000|2021-03-04 10:19:40|1552.06|1545.56|1551.34|1544.84|1552.08|1545.58|1551.34|1544.84|35
1614853190000|2021-03-04 10:19:50|1551.25|1544.75|1551.81|1545.31|1551.85|1545.35|1551.13|1544.63|37
1614853200000|2021-03-04 10:20:00|1551.78|1545.28|1551.42|1544.92|1552.17|1545.67|1551.34|1544.84|37
1614853210000|2021-03-04 10:20:10|1551.49|1544.99|1552.11|1545.61|1552.11|1545.61|1551.44|1544.94|34
1614853220000|2021-03-04 10:20:20|1552.14|1545.64|1552.87|1546.37|1552.87|1546.37|1552.14|1545.64|31
1614853230000|2021-03-04 10:20:30|1552.83|1546.33|1553.14|1546.64|1553.62|1547.12|1552.83|1546.33|34
1614853240000|2021-03-04 10:20:40|1553.11|1546.61|1553.04|1546.54|1553.38|1546.88|1552.85|1546.35|38
1614853250000|2021-03-04 10:20:50|1553.06|1546.56|1554.24|1547.74|1554.28|1547.78|1553.06|1546.56|34
1614853260000|2021-03-04 10:21:00|1554.25|1547.75|1554.5|1548|1554.95|1548.45|1554.25|1547.75|33
1614853270000|2021-03-04 10:21:10|1554.67|1548.17|1553.47|1546.97|1554.67|1548.17|1553.47|1546.97|39
1614853280000|2021-03-04 10:21:20|1553.51|1547.01|1551.89|1545.39|1553.51|1547.01|1551.89|1545.39|39
1614853290000|2021-03-04 10:21:30|1551.87|1545.37|1551.62|1545.12|1552.95|1546.45|1551.58|1545.08|39
1614853300000|2021-03-04 10:21:40|1552.14|1545.64|1551.67|1545.17|1552.97|1546.47|1551.55|1545.05|36
1614853310000|2021-03-04 10:21:50|1552.07|1545.57|1552.81|1546.31|1552.81|1546.31|1552.05|1545.55|36
1614853320000|2021-03-04 10:22:00|1552.77|1546.27|1554.21|1547.71|1554.27|1547.77|1552.77|1546.27|38
1614853330000|2021-03-04 10:22:10|1554.22|1547.72|1552.99|1546.49|1554.22|1547.72|1552.83|1546.33|35
1614853340000|2021-03-04 10:22:20|1553.01|1546.51|1553.26|1546.76|1553.7|1547.2|1553.01|1546.51|34
1614853350000|2021-03-04 10:22:30|1553.17|1546.67|1553.22|1546.72|1553.22|1546.72|1553.07|1546.57|29
1614853360000|2021-03-04 10:22:40|1553.23|1546.73|1553.16|1546.66|1553.36|1546.86|1552.5|1546|37
1614853370000|2021-03-04 10:22:50|1553.08|1546.58|1553|1546.5|1553.32|1546.82|1552.89|1546.39|31
1614853380000|2021-03-04 10:23:00|1553.02|1546.52|1552.48|1545.98|1553.04|1546.54|1552.3|1545.8|33
1614853390000|2021-03-04 10:23:10|1552.33|1545.83|1553.2|1546.7|1553.32|1546.82|1552.1|1545.6|36
1614853400000|2021-03-04 10:23:20|1553.12|1546.62|1553.88|1547.38|1554|1547.5|1553.11|1546.61|37
1614853410000|2021-03-04 10:23:30|1553.97|1547.47|1553.43|1546.93|1553.97|1547.47|1553.26|1546.76|33
1614853420000|2021-03-04 10:23:40|1553.36|1546.86|1553.32|1546.82|1553.53|1547.03|1552.99|1546.49|33
1614853430000|2021-03-04 10:23:50|1553.34|1546.84|1552.88|1546.38|1553.48|1546.98|1552.69|1546.19|34
1614853440000|2021-03-04 10:24:00|1552.82|1546.32|1551.52|1545.02|1552.82|1546.32|1551.51|1545.01|32
1614853450000|2021-03-04 10:24:10|1551.48|1544.98|1552.24|1545.74|1552.27|1545.77|1551.46|1544.96|31
1614853460000|2021-03-04 10:24:20|1552.27|1545.77|1552.46|1545.96|1552.77|1546.27|1552.25|1545.75|35
1614853470000|2021-03-04 10:24:30|1552.57|1546.07|1552.57|1546.07|1552.92|1546.42|1552.28|1545.78|35
1614853480000|2021-03-04 10:24:40|1552.64|1546.14|1553.29|1546.79|1553.38|1546.88|1552.41|1545.91|28
1614853490000|2021-03-04 10:24:50|1553.35|1546.85|1553.79|1547.29|1553.83|1547.33|1553.16|1546.66|35
1614853500000|2021-03-04 10:25:00|1553.87|1547.37|1553.23|1546.73|1553.87|1547.37|1553.1|1546.6|34
1614853510000|2021-03-04 10:25:10|1552.97|1546.47|1552.12|1545.62|1553|1546.5|1552.08|1545.58|36
1614853520000|2021-03-04 10:25:20|1552.22|1545.72|1552.35|1545.85|1552.47|1545.97|1552.13|1545.63|36
1614853530000|2021-03-04 10:25:30|1552.43|1545.93|1552.41|1545.91|1552.67|1546.17|1552.37|1545.87|35
1614853540000|2021-03-04 10:25:40|1552.37|1545.87|1552.19|1545.69|1552.54|1546.04|1552.15|1545.65|33
1614853550000|2021-03-04 10:25:50|1552.2|1545.7|1552.21|1545.71|1552.31|1545.81|1552.13|1545.63|27
1614853560000|2021-03-04 10:26:00|1552.2|1545.7|1552.35|1545.85|1552.36|1545.86|1552.15|1545.65|26
1614853570000|2021-03-04 10:26:10|1552.36|1545.86|1552.49|1545.99|1552.54|1546.04|1552.15|1545.65|32
1614853580000|2021-03-04 10:26:20|1552.51|1546.01|1553.16|1546.66|1553.62|1547.12|1552.44|1545.94|38
1614853590000|2021-03-04 10:26:30|1553.09|1546.59|1553|1546.5|1553.25|1546.75|1552.84|1546.34|32
1614853600000|2021-03-04 10:26:40|1553.07|1546.57|1552.46|1545.96|1553.07|1546.57|1552.46|1545.96|30
1614853610000|2021-03-04 10:26:50|1552.47|1545.97|1551.15|1544.65|1552.65|1546.15|1551.15|1544.65|27
1614853620000|2021-03-04 10:27:00|1551.18|1544.68|1550.69|1544.19|1551.3|1544.8|1550.43|1543.93|34
1614853630000|2021-03-04 10:27:10|1551.17|1544.67|1551.01|1544.51|1551.34|1544.84|1550.52|1544.02|37
1614853640000|2021-03-04 10:27:20|1550.96|1544.46|1550.76|1544.26|1551.13|1544.63|1550.76|1544.26|38
1614853650000|2021-03-04 10:27:30|1550.77|1544.27|1550.94|1544.44|1550.97|1544.47|1550.73|1544.23|25
1614853660000|2021-03-04 10:27:40|1550.92|1544.42|1551.88|1545.38|1552.1|1545.6|1550.92|1544.42|34
1614853670000|2021-03-04 10:27:50|1551.87|1545.37|1553.89|1547.39|1553.89|1547.39|1551.78|1545.28|37
1614853680000|2021-03-04 10:28:00|1553.84|1547.34|1553.98|1547.48|1554.5|1548|1553.55|1547.05|32
1614853690000|2021-03-04 10:28:10|1554.06|1547.56|1554.33|1547.83|1554.35|1547.85|1553.98|1547.48|28
1614853700000|2021-03-04 10:28:20|1554.08|1547.58|1554.26|1547.76|1554.26|1547.76|1553.61|1547.11|32
1614853710000|2021-03-04 10:28:30|1554.31|1547.81|1553.31|1546.81|1554.55|1548.05|1553.19|1546.69|38
1614853720000|2021-03-04 10:28:40|1553.34|1546.84|1552.68|1546.18|1553.34|1546.84|1552.59|1546.09|34
1614853730000|2021-03-04 10:28:50|1552.67|1546.17|1551.69|1545.19|1552.78|1546.28|1551.17|1544.67|37
1614853740000|2021-03-04 10:29:00|1551.64|1545.14|1551.19|1544.69|1552.14|1545.64|1550.83|1544.33|39
1614853750000|2021-03-04 10:29:10|1551.17|1544.67|1549.97|1543.47|1551.17|1544.67|1549.91|1543.41|34
1614853760000|2021-03-04 10:29:20|1549.55|1543.05|1548.9|1542.4|1549.55|1543.05|1548.9|1542.4|37
1614853770000|2021-03-04 10:29:30|1548.96|1542.46|1548.8|1542.3|1549.06|1542.56|1548.43|1541.93|26
1614853780000|2021-03-04 10:29:40|1548.95|1542.45|1548.29|1541.79|1549.01|1542.51|1548.28|1541.78|35
1614853790000|2021-03-04 10:29:50|1548.33|1541.83|1549.98|1543.48|1550.05|1543.55|1548.31|1541.81|35
1614853800000|2021-03-04 10:30:00|1550.15|1543.65|1549.8|1543.3|1550.32|1543.82|1549.33|1542.83|38
1614853810000|2021-03-04 10:30:10|1549.9|1543.4|1550.84|1544.34|1551.58|1545.08|1549.84|1543.34|37
1614853820000|2021-03-04 10:30:20|1550.52|1544.02|1553.63|1547.13|1553.69|1547.19|1550.52|1544.02|39
1614853830000|2021-03-04 10:30:30|1553.61|1547.11|1554.69|1548.19|1554.69|1548.19|1553.19|1546.69|37
1614853840000|2021-03-04 10:30:40|1554.84|1548.34|1555.28|1548.78|1555.5|1549|1554.42|1547.92|39
1614853850000|2021-03-04 10:30:50|1555.19|1548.69|1556.49|1549.99|1556.55|1550.05|1554.95|1548.45|37
1614853860000|2021-03-04 10:31:00|1556.45|1549.95|1556.51|1550.01|1556.51|1550.01|1555.59|1549.09|35
1614853870000|2021-03-04 10:31:10|1556.49|1549.99|1556.6|1550.1|1557.01|1550.51|1556.43|1549.93|32
1614853880000|2021-03-04 10:31:20|1556.64|1550.14|1556.43|1549.93|1557.36|1550.86|1556.41|1549.91|37
1614853890000|2021-03-04 10:31:30|1556.42|1549.92|1555.81|1549.31|1556.42|1549.92|1555.78|1549.28|34
1614853900000|2021-03-04 10:31:40|1555.74|1549.24|1556.26|1549.76|1556.43|1549.93|1555.33|1548.83|39
1614853910000|2021-03-04 10:31:50|1556.36|1549.86|1555.07|1548.57|1556.92|1550.42|1555.07|1548.57|37
1614853920000|2021-03-04 10:32:00|1555.02|1548.52|1553.44|1546.94|1555.02|1548.52|1553.44|1546.94|34
1614853930000|2021-03-04 10:32:10|1553.39|1546.89|1552.89|1546.39|1553.5|1547|1552.61|1546.11|34
1614853940000|2021-03-04 10:32:20|1552.76|1546.26|1551.71|1545.21|1552.84|1546.34|1551.29|1544.79|39
1614853950000|2021-03-04 10:32:30|1551.52|1545.02|1552.67|1546.17|1553.21|1546.71|1551.45|1544.95|38
1614853960000|2021-03-04 10:32:40|1552.66|1546.16|1553.88|1547.38|1554.07|1547.57|1552.66|1546.16|39
1614853970000|2021-03-04 10:32:50|1553.55|1547.05|1554.12|1547.62|1554.12|1547.62|1553.09|1546.59|38
1614853980000|2021-03-04 10:33:00|1554.33|1547.83|1556.25|1549.75|1556.25|1549.75|1554.14|1547.64|38
1614853990000|2021-03-04 10:33:10|1556.18|1549.68|1556.48|1549.98|1557.06|1550.56|1556.18|1549.68|36
1614854000000|2021-03-04 10:33:20|1556.53|1550.03|1556.39|1549.89|1556.88|1550.38|1555.63|1549.13|38
1614854010000|2021-03-04 10:33:30|1556.33|1549.83|1556.23|1549.73|1556.49|1549.99|1556.01|1549.51|36
1614854020000|2021-03-04 10:33:40|1555.95|1549.45|1555.49|1548.99|1556|1549.5|1554.89|1548.39|39
1614854030000|2021-03-04 10:33:50|1555.42|1548.92|1555.07|1548.57|1555.74|1549.24|1554.72|1548.22|38
1614854040000|2021-03-04 10:34:00|1555.04|1548.54|1552.98|1546.48|1555.04|1548.54|1552.93|1546.43|38
1614854050000|2021-03-04 10:34:10|1552.93|1546.43|1552.14|1545.64|1553.06|1546.56|1551.67|1545.17|30
1614854060000|2021-03-04 10:34:20|1552.07|1545.57|1551.05|1544.55|1552.22|1545.72|1550.75|1544.25|36
1614854070000|2021-03-04 10:34:30|1551.24|1544.74|1552.38|1545.88|1552.75|1546.25|1551.24|1544.74|40
1614854080000|2021-03-04 10:34:40|1552.23|1545.73|1553.4|1546.9|1553.5|1547|1552.2|1545.7|36
1614854090000|2021-03-04 10:34:50|1553.42|1546.92|1554.32|1547.82|1554.32|1547.82|1553.11|1546.61|37
1614854100000|2021-03-04 10:35:00|1554.5|1548|1554.42|1547.92|1555.11|1548.61|1553.69|1547.19|37
1614854110000|2021-03-04 10:35:10|1553.75|1547.25|1556.29|1549.79|1556.34|1549.84|1553.75|1547.25|37
1614854120000|2021-03-04 10:35:20|1556.28|1549.78|1555.43|1548.93|1556.45|1549.95|1555.36|1548.86|33
1614854130000|2021-03-04 10:35:30|1555.44|1548.94|1555.4|1548.9|1555.69|1549.19|1555.24|1548.74|35
1614854140000|2021-03-04 10:35:40|1555.48|1548.98|1555.33|1548.83|1555.65|1549.15|1554.91|1548.41|38
1614854150000|2021-03-04 10:35:50|1555.49|1548.99|1554.84|1548.34|1555.75|1549.25|1554.75|1548.25|34
1614854160000|2021-03-04 10:36:00|1554.78|1548.28|1554.66|1548.16|1554.81|1548.31|1553.94|1547.44|37
1614854170000|2021-03-04 10:36:10|1554.93|1548.43|1553.9|1547.4|1554.93|1548.43|1553.43|1546.93|37
1614854180000|2021-03-04 10:36:20|1553.87|1547.37|1552.74|1546.24|1553.87|1547.37|1552.45|1545.95|38
1614854190000|2021-03-04 10:36:30|1552.86|1546.36|1554.06|1547.56|1554.06|1547.56|1552.86|1546.36|35
1614854200000|2021-03-04 10:36:40|1554.1|1547.6|1554.98|1548.48|1555.05|1548.55|1554.04|1547.54|36
1614854210000|2021-03-04 10:36:50|1554.99|1548.49|1554.18|1547.68|1555.58|1549.08|1553.8|1547.3|37
1614854220000|2021-03-04 10:37:00|1554.19|1547.69|1552.73|1546.23|1554.27|1547.77|1552.5|1546|31
1614854230000|2021-03-04 10:37:10|1552.79|1546.29|1552.76|1546.26|1552.84|1546.34|1552.42|1545.92|37
1614854240000|2021-03-04 10:37:20|1552.73|1546.23|1553.67|1547.17|1553.87|1547.37|1552.14|1545.64|39
1614854250000|2021-03-04 10:37:30|1553.73|1547.23|1554.59|1548.09|1554.6|1548.1|1553.73|1547.23|34
1614854260000|2021-03-04 10:37:40|1554.88|1548.38|1556.4|1549.9|1556.62|1550.12|1554.88|1548.38|35
1614854270000|2021-03-04 10:37:50|1556.38|1549.88|1557.38|1550.88|1557.38|1550.88|1556.24|1549.74|37
1614854280000|2021-03-04 10:38:00|1557.39|1550.89|1557.65|1551.15|1557.9|1551.4|1557.39|1550.89|36
1614854290000|2021-03-04 10:38:10|1557.61|1551.11|1557.14|1550.64|1557.66|1551.16|1557.13|1550.63|29
1614854300000|2021-03-04 10:38:20|1557.02|1550.52|1556.51|1550.01|1557.32|1550.82|1556.19|1549.69|36
1614854310000|2021-03-04 10:38:30|1556.48|1549.98|1556.23|1549.73|1556.66|1550.16|1555.77|1549.27|40
1614854320000|2021-03-04 10:38:40|1556.21|1549.71|1555.18|1548.68|1556.22|1549.72|1555.18|1548.68|37
1614854330000|2021-03-04 10:38:50|1554.93|1548.43|1555.25|1548.75|1555.34|1548.84|1554.81|1548.31|38
1614854340000|2021-03-04 10:39:00|1555.15|1548.65|1555.63|1549.13|1556.06|1549.56|1555.07|1548.57|35
1614854350000|2021-03-04 10:39:10|1555.62|1549.12|1554.55|1548.05|1556|1549.5|1554.55|1548.05|35
1614854360000|2021-03-04 10:39:20|1554.57|1548.07|1554.31|1547.81|1554.75|1548.25|1554.31|1547.81|34
1614854370000|2021-03-04 10:39:30|1554.26|1547.76|1555.19|1548.69|1555.19|1548.69|1553.95|1547.45|35
1614854380000|2021-03-04 10:39:40|1555.18|1548.68|1556.18|1549.68|1556.18|1549.68|1555.15|1548.65|40
1614854390000|2021-03-04 10:39:50|1556.13|1549.63|1557.2|1550.7|1557.2|1550.7|1556.13|1549.63|32
1614854400000|2021-03-04 10:40:00|1557.16|1550.66|1557.45|1550.95|1557.5|1551|1557.06|1550.56|32
1614854410000|2021-03-04 10:40:10|1557.16|1550.66|1557.38|1550.88|1557.49|1550.99|1556.96|1550.46|37
1614854420000|2021-03-04 10:40:20|1557.43|1550.93|1557.54|1551.04|1557.61|1551.11|1557.21|1550.71|39
1614854430000|2021-03-04 10:40:30|1557.47|1550.97|1559.36|1552.86|1559.38|1552.88|1557.42|1550.92|32
1614854440000|2021-03-04 10:40:40|1559.42|1552.92|1560.09|1553.59|1560.68|1554.18|1559.42|1552.92|31
1614854450000|2021-03-04 10:40:50|1560.03|1553.53|1559.99|1553.49|1560.69|1554.19|1559.7|1553.2|36
1614854460000|2021-03-04 10:41:00|1559.92|1553.42|1559.94|1553.44|1560.13|1553.63|1559.18|1552.68|38
1614854470000|2021-03-04 10:41:10|1559.93|1553.43|1559.49|1552.99|1559.93|1553.43|1559.13|1552.63|38
1614854480000|2021-03-04 10:41:20|1559.53|1553.03|1559.07|1552.57|1559.57|1553.07|1558.97|1552.47|33
1614854490000|2021-03-04 10:41:30|1559.04|1552.54|1558.52|1552.02|1559.09|1552.59|1558.26|1551.76|35
1614854500000|2021-03-04 10:41:40|1558.41|1551.91|1559.22|1552.72|1559.86|1553.36|1558.24|1551.74|38
1614854510000|2021-03-04 10:41:50|1559.18|1552.68|1558.87|1552.37|1559.18|1552.68|1558.5|1552|35
1614854520000|2021-03-04 10:42:00|1558.79|1552.29|1558.18|1551.68|1558.87|1552.37|1558.04|1551.54|35
1614854530000|2021-03-04 10:42:10|1558.65|1552.15|1560.16|1553.66|1560.26|1553.76|1558.65|1552.15|35
1614854540000|2021-03-04 10:42:20|1560.26|1553.76|1559.52|1553.02|1560.26|1553.76|1559.47|1552.97|35
1614854550000|2021-03-04 10:42:30|1559.5|1553|1559.09|1552.59|1559.72|1553.22|1559.04|1552.54|29
1614854560000|2021-03-04 10:42:40|1559.1|1552.6|1558.32|1551.82|1559.3|1552.8|1558.3|1551.8|32
1614854570000|2021-03-04 10:42:50|1558.26|1551.76|1558.67|1552.17|1558.77|1552.27|1558.26|1551.76|34
1614854580000|2021-03-04 10:43:00|1558.66|1552.16|1559.47|1552.97|1559.72|1553.22|1558.5|1552|35
1614854590000|2021-03-04 10:43:10|1559.46|1552.96|1559.54|1553.04|1559.88|1553.38|1559.33|1552.83|37
1614854600000|2021-03-04 10:43:20|1559.51|1553.01|1559.4|1552.9|1559.56|1553.06|1559.23|1552.73|31
1614854610000|2021-03-04 10:43:30|1559.39|1552.89|1559.88|1553.38|1559.96|1553.46|1559.35|1552.85|34
1614854620000|2021-03-04 10:43:40|1560|1553.5|1559.56|1553.06|1560.31|1553.81|1559.56|1553.06|33
1614854630000|2021-03-04 10:43:50|1559.49|1552.99|1559.86|1553.36|1560.09|1553.59|1559.39|1552.89|30
1614854640000|2021-03-04 10:44:00|1559.81|1553.31|1559.93|1553.43|1560.06|1553.56|1559.62|1553.12|36
1614854650000|2021-03-04 10:44:10|1559.83|1553.33|1561.52|1555.02|1561.58|1555.08|1559.46|1552.96|38
1614854660000|2021-03-04 10:44:20|1561.46|1554.96|1561.82|1555.32|1562.57|1556.07|1561.46|1554.96|35
1614854670000|2021-03-04 10:44:30|1561.84|1555.34|1561.43|1554.93|1561.85|1555.35|1561.08|1554.58|34
1614854680000|2021-03-04 10:44:40|1561.56|1555.06|1561.28|1554.78|1561.96|1555.46|1561.24|1554.74|30
1614854690000|2021-03-04 10:44:50|1561.23|1554.73|1562.25|1555.75|1562.43|1555.93|1561.23|1554.73|37
1614854700000|2021-03-04 10:45:00|1562.34|1555.84|1560.95|1554.45|1562.34|1555.84|1560.94|1554.44|39
1614854710000|2021-03-04 10:45:10|1560.94|1554.44|1562.14|1555.64|1562.14|1555.64|1560.48|1553.98|40
1614854720000|2021-03-04 10:45:20|1562.06|1555.56|1560.97|1554.47|1562.07|1555.57|1560.91|1554.41|34
1614854730000|2021-03-04 10:45:30|1560.99|1554.49|1561.44|1554.94|1561.53|1555.03|1560.88|1554.38|38
1614854740000|2021-03-04 10:45:40|1561.41|1554.91|1561.86|1555.36|1561.89|1555.39|1560.97|1554.47|32
1614854750000|2021-03-04 10:45:50|1561.85|1555.35|1560.72|1554.22|1561.88|1555.38|1560.72|1554.22|38
1614854760000|2021-03-04 10:46:00|1560.79|1554.29|1560.29|1553.79|1560.8|1554.3|1560.29|1553.79|32
1614854770000|2021-03-04 10:46:10|1560.28|1553.78|1560.43|1553.93|1560.43|1553.93|1559.53|1553.03|37
1614854780000|2021-03-04 10:46:20|1560.47|1553.97|1560.85|1554.35|1560.98|1554.48|1560.11|1553.61|36
1614854790000|2021-03-04 10:46:30|1560.83|1554.33|1561.31|1554.81|1561.8|1555.3|1560.83|1554.33|36
1614854800000|2021-03-04 10:46:40|1561.29|1554.79|1561.12|1554.62|1561.68|1555.18|1561.12|1554.62|30
1614854810000|2021-03-04 10:46:50|1561.16|1554.66|1560.84|1554.34|1561.38|1554.88|1560.84|1554.34|35
1614854820000|2021-03-04 10:47:00|1560.85|1554.35|1561.66|1555.16|1561.66|1555.16|1560.83|1554.33|35
1614854830000|2021-03-04 10:47:10|1561.67|1555.17|1561.13|1554.63|1561.72|1555.22|1561.13|1554.63|30
1614854840000|2021-03-04 10:47:20|1561.1|1554.6|1560.94|1554.44|1561.24|1554.74|1560.83|1554.33|28
1614854850000|2021-03-04 10:47:30|1560.91|1554.41|1561.25|1554.75|1561.26|1554.76|1560.65|1554.15|33
1614854860000|2021-03-04 10:47:40|1561.26|1554.76|1561.32|1554.82|1561.45|1554.95|1561.08|1554.58|25
1614854870000|2021-03-04 10:47:50|1561.34|1554.84|1561.41|1554.91|1561.43|1554.93|1561.26|1554.76|28
1614854880000|2021-03-04 10:48:00|1561.38|1554.88|1561.41|1554.91|1561.49|1554.99|1561.36|1554.86|28
1614854890000|2021-03-04 10:48:10|1561.4|1554.9|1561.47|1554.97|1561.51|1555.01|1561.35|1554.85|23
1614854900000|2021-03-04 10:48:20|1561.48|1554.98|1561.19|1554.69|1561.48|1554.98|1561.19|1554.69|18
1614854910000|2021-03-04 10:48:30|1561|1554.5|1562.82|1556.32|1562.82|1556.32|1560.66|1554.16|38
1614854920000|2021-03-04 10:48:40|1562.85|1556.35|1562.94|1556.44|1562.94|1556.44|1562.56|1556.06|28
1614854930000|2021-03-04 10:48:50|1562.9|1556.4|1562.55|1556.05|1562.9|1556.4|1562.55|1556.05|32
1614854940000|2021-03-04 10:49:00|1562.6|1556.1|1562.69|1556.19|1562.76|1556.26|1562.53|1556.03|27
1614854950000|2021-03-04 10:49:10|1562.72|1556.22|1562.08|1555.58|1562.73|1556.23|1561.99|1555.49|34
1614854960000|2021-03-04 10:49:20|1562.1|1555.6|1561.29|1554.79|1562.1|1555.6|1560.93|1554.43|32
1614854970000|2021-03-04 10:49:30|1561.34|1554.84|1561.01|1554.51|1561.45|1554.95|1560.94|1554.44|37
1614854980000|2021-03-04 10:49:40|1560.89|1554.39|1560.51|1554.01|1561.35|1554.85|1560.51|1554.01|37
1614854990000|2021-03-04 10:49:50|1560.35|1553.85|1560.49|1553.99|1560.49|1553.99|1559.64|1553.14|37
1614855000000|2021-03-04 10:50:00|1560.58|1554.08|1560.7|1554.2|1561.54|1555.04|1560.58|1554.08|32
1614855010000|2021-03-04 10:50:10|1560.76|1554.26|1560.47|1553.97|1560.88|1554.38|1560.27|1553.77|36
1614855020000|2021-03-04 10:50:20|1560.42|1553.92|1560.11|1553.61|1560.67|1554.17|1560.1|1553.6|35
1614855030000|2021-03-04 10:50:30|1560.21|1553.71|1559.13|1552.63|1560.24|1553.74|1558.85|1552.35|37
1614855040000|2021-03-04 10:50:40|1559.46|1552.96|1558.84|1552.34|1559.95|1553.45|1558.79|1552.29|33
1614855050000|2021-03-04 10:50:50|1558.88|1552.38|1557.55|1551.05|1558.88|1552.38|1557.51|1551.01|35
1614855060000|2021-03-04 10:51:00|1557.59|1551.09|1557.29|1550.79|1557.7|1551.2|1557.29|1550.79|29
1614855070000|2021-03-04 10:51:10|1557.56|1551.06|1557.38|1550.88|1558|1551.5|1557.06|1550.56|38
1614855080000|2021-03-04 10:51:20|1557.15|1550.65|1557.43|1550.93|1558.66|1552.16|1557.15|1550.65|38
1614855090000|2021-03-04 10:51:30|1557.45|1550.95|1558.38|1551.88|1558.67|1552.17|1557.45|1550.95|40
1614855100000|2021-03-04 10:51:40|1558.41|1551.91|1559.37|1552.87|1559.37|1552.87|1558.41|1551.91|38
1614855110000|2021-03-04 10:51:50|1559.67|1553.17|1560.06|1553.56|1560.07|1553.57|1559.66|1553.16|31
1614855120000|2021-03-04 10:52:00|1559.99|1553.49|1561.45|1554.95|1561.5|1555|1559.97|1553.47|31
1614855130000|2021-03-04 10:52:10|1561.16|1554.66|1561.17|1554.67|1561.84|1555.34|1561.16|1554.66|40
1614855140000|2021-03-04 10:52:20|1560.99|1554.49|1560.14|1553.64|1561.79|1555.29|1560.1|1553.6|37
1614855150000|2021-03-04 10:52:30|1559.98|1553.48|1559.92|1553.42|1560.3|1553.8|1559.45|1552.95|38
1614855160000|2021-03-04 10:52:40|1559.96|1553.46|1559.52|1553.02|1559.96|1553.46|1559.52|1553.02|31
1614855170000|2021-03-04 10:52:50|1559.31|1552.81|1558.54|1552.04|1559.51|1553.01|1558.48|1551.98|35
1614855180000|2021-03-04 10:53:00|1558.35|1551.85|1559.6|1553.1|1559.6|1553.1|1558.33|1551.83|34
1614855190000|2021-03-04 10:53:10|1559.67|1553.17|1559.41|1552.91|1559.67|1553.17|1559.28|1552.78|29
1614855200000|2021-03-04 10:53:20|1559.35|1552.85|1558.9|1552.4|1559.35|1552.85|1558.9|1552.4|34
1614855210000|2021-03-04 10:53:30|1558.89|1552.39|1558.96|1552.46|1558.96|1552.46|1558.29|1551.79|38
1614855220000|2021-03-04 10:53:40|1558.98|1552.48|1560.53|1554.03|1560.53|1554.03|1558.97|1552.47|35
1614855230000|2021-03-04 10:53:50|1560.49|1553.99|1560.28|1553.78|1560.55|1554.05|1560.13|1553.63|33
1614855240000|2021-03-04 10:54:00|1560.33|1553.83|1559.2|1552.7|1560.64|1554.14|1559.19|1552.69|33
1614855250000|2021-03-04 10:54:10|1559.22|1552.72|1559.25|1552.75|1559.37|1552.87|1559.09|1552.59|32
1614855260000|2021-03-04 10:54:20|1559.23|1552.73|1560.52|1554.02|1560.52|1554.02|1559.19|1552.69|35
1614855270000|2021-03-04 10:54:30|1560.5|1554|1560.24|1553.74|1560.81|1554.31|1560.24|1553.74|36
1614855280000|2021-03-04 10:54:40|1560.04|1553.54|1559.67|1553.17|1560.04|1553.54|1559.64|1553.14|34
1614855290000|2021-03-04 10:54:50|1559.63|1553.13|1558.7|1552.2|1559.72|1553.22|1558.7|1552.2|36
1614855300000|2021-03-04 10:55:00|1558.71|1552.21|1560.28|1553.78|1560.47|1553.97|1558.55|1552.05|38
1614855310000|2021-03-04 10:55:10|1560.22|1553.72|1561.78|1555.28|1561.81|1555.31|1560.09|1553.59|37
1614855320000|2021-03-04 10:55:20|1561.7|1555.2|1563.64|1557.14|1563.64|1557.14|1561.7|1555.2|23
1614855330000|2021-03-04 10:55:30|1563.62|1557.12|1563.8|1557.3|1563.9|1557.4|1563.57|1557.07|28
1614855340000|2021-03-04 10:55:40|1563.79|1557.29|1562.98|1556.48|1563.89|1557.39|1562.96|1556.46|33
1614855350000|2021-03-04 10:55:50|1562.97|1556.47|1562.69|1556.19|1563.04|1556.54|1562.69|1556.19|39
1614855360000|2021-03-04 10:56:00|1562.72|1556.22|1562.33|1555.83|1562.72|1556.22|1562.11|1555.61|36
1614855370000|2021-03-04 10:56:10|1562.44|1555.94|1562.13|1555.63|1562.5|1556|1561.83|1555.33|35
1614855380000|2021-03-04 10:56:20|1562.07|1555.57|1560.72|1554.22|1562.31|1555.81|1560.72|1554.22|34
1614855390000|2021-03-04 10:56:30|1560.71|1554.21|1560.37|1553.87|1560.71|1554.21|1560.37|1553.87|37
1614855400000|2021-03-04 10:56:40|1560.36|1553.86|1561.38|1554.88|1561.38|1554.88|1560.36|1553.86|34
1614855410000|2021-03-04 10:56:50|1561.39|1554.89|1561.44|1554.94|1561.65|1555.15|1561.3|1554.8|36
1614855420000|2021-03-04 10:57:00|1561.6|1555.1|1562.43|1555.93|1562.5|1556|1561.5|1555|39
1614855430000|2021-03-04 10:57:10|1562.46|1555.96|1562.08|1555.58|1563.09|1556.59|1561.97|1555.47|39
1614855440000|2021-03-04 10:57:20|1562.11|1555.61|1561.67|1555.17|1562.36|1555.86|1561.67|1555.17|38
1614855450000|2021-03-04 10:57:30|1561.57|1555.07|1561.66|1555.16|1561.72|1555.22|1561.4|1554.9|32
1614855460000|2021-03-04 10:57:40|1561.65|1555.15|1563.2|1556.7|1563.24|1556.74|1561.65|1555.15|39
1614855470000|2021-03-04 10:57:50|1563.22|1556.72|1563.46|1556.96|1563.46|1556.96|1562.8|1556.3|38
1614855480000|2021-03-04 10:58:00|1563.32|1556.82|1564.07|1557.57|1564.12|1557.62|1563.32|1556.82|32
1614855490000|2021-03-04 10:58:10|1564.13|1557.63|1564.31|1557.81|1564.31|1557.81|1564.02|1557.52|35
1614855500000|2021-03-04 10:58:20|1564.36|1557.86|1563.61|1557.11|1564.36|1557.86|1563.58|1557.08|33
1614855510000|2021-03-04 10:58:30|1563.62|1557.12|1563.99|1557.49|1564.21|1557.71|1563.55|1557.05|37
1614855520000|2021-03-04 10:58:40|1563.98|1557.48|1563.82|1557.32|1564.09|1557.59|1563.75|1557.25|32
1614855530000|2021-03-04 10:58:50|1563.62|1557.12|1562.71|1556.21|1563.62|1557.12|1562.71|1556.21|29
1614855540000|2021-03-04 10:59:00|1562.49|1555.99|1561.9|1555.4|1562.53|1556.03|1561.9|1555.4|27
1614855550000|2021-03-04 10:59:10|1561.97|1555.47|1561.76|1555.26|1562.04|1555.54|1561.6|1555.1|29
1614855560000|2021-03-04 10:59:20|1561.79|1555.29|1562.04|1555.54|1562.22|1555.72|1561.55|1555.05|37
1614855570000|2021-03-04 10:59:30|1561.99|1555.49|1563.55|1557.05|1563.66|1557.16|1561.99|1555.49|34
1614855580000|2021-03-04 10:59:40|1563.52|1557.02|1562.26|1555.76|1563.62|1557.12|1562.02|1555.52|38
1614855590000|2021-03-04 10:59:50|1562.31|1555.81|1562.19|1555.69|1562.74|1556.24|1562.14|1555.64|38
1614855600000|2021-03-04 11:00:00|1562.17|1555.67|1561.85|1555.35|1562.83|1556.33|1561.85|1555.35|34
1614855610000|2021-03-04 11:00:10|1561.86|1555.36|1561.08|1554.58|1561.86|1555.36|1560.38|1553.88|35
1614855620000|2021-03-04 11:00:20|1561.26|1554.76|1560.27|1553.77|1561.53|1555.03|1560.04|1553.54|39
1614855630000|2021-03-04 11:00:30|1560.15|1553.65|1558.94|1552.44|1560.22|1553.72|1558.4|1551.9|37
1614855640000|2021-03-04 11:00:40|1558.85|1552.35|1558.67|1552.17|1559.93|1553.43|1558.65|1552.15|35
1614855650000|2021-03-04 11:00:50|1558.66|1552.16|1557.84|1551.34|1558.71|1552.21|1557.59|1551.09|37
1614855660000|2021-03-04 11:01:00|1557.8|1551.3|1558.15|1551.65|1558.5|1552|1557.62|1551.12|34
1614855670000|2021-03-04 11:01:10|1558.48|1551.98|1559.32|1552.82|1559.54|1553.04|1558.48|1551.98|38
1614855680000|2021-03-04 11:01:20|1559.44|1552.94|1560.26|1553.76|1560.26|1553.76|1559.34|1552.84|38
1614855690000|2021-03-04 11:01:30|1560.15|1553.65|1560.36|1553.86|1560.4|1553.9|1559.4|1552.9|38
1614855700000|2021-03-04 11:01:40|1560.35|1553.85|1561.32|1554.82|1561.66|1555.16|1560.35|1553.85|35
1614855710000|2021-03-04 11:01:50|1561.4|1554.9|1562.12|1555.62|1562.12|1555.62|1561.15|1554.65|38
1614855720000|2021-03-04 11:02:00|1561.94|1555.44|1563.41|1556.91|1563.45|1556.95|1561.91|1555.41|33
1614855730000|2021-03-04 11:02:10|1563.2|1556.7|1563.05|1556.55|1563.32|1556.82|1562.26|1555.76|36
1614855740000|2021-03-04 11:02:20|1563.06|1556.56|1562.97|1556.47|1563.21|1556.71|1562.69|1556.19|33
1614855750000|2021-03-04 11:02:30|1562.98|1556.48|1563.21|1556.71|1563.28|1556.78|1562.91|1556.41|30
1614855760000|2021-03-04 11:02:40|1563.26|1556.76|1563.68|1557.18|1563.73|1557.23|1563.21|1556.71|30
1614855770000|2021-03-04 11:02:50|1563.69|1557.19|1564.11|1557.61|1564.39|1557.89|1563.69|1557.19|30
1614855780000|2021-03-04 11:03:00|1564.14|1557.64|1564.44|1557.94|1564.45|1557.95|1564.14|1557.64|33
1614855790000|2021-03-04 11:03:10|1564.45|1557.95|1565.1|1558.6|1565.26|1558.76|1564.43|1557.93|35
1614855800000|2021-03-04 11:03:20|1565.11|1558.61|1565.12|1558.62|1565.26|1558.76|1564.87|1558.37|35
1614855810000|2021-03-04 11:03:30|1565.06|1558.56|1565.93|1559.43|1565.95|1559.45|1565.06|1558.56|28
1614855820000|2021-03-04 11:03:40|1565.87|1559.37|1565.86|1559.36|1566.01|1559.51|1565.66|1559.16|36
1614855830000|2021-03-04 11:03:50|1565.78|1559.28|1565.32|1558.82|1566.24|1559.74|1565.15|1558.65|34
1614855840000|2021-03-04 11:04:00|1565.37|1558.87|1566.79|1560.29|1566.79|1560.29|1565.37|1558.87|33
1614855850000|2021-03-04 11:04:10|1566.83|1560.33|1566.32|1559.82|1566.85|1560.35|1565.97|1559.47|33
1614855860000|2021-03-04 11:04:20|1566.49|1559.99|1565.95|1559.45|1566.87|1560.37|1565.74|1559.24|35
1614855870000|2021-03-04 11:04:30|1565.93|1559.43|1564.88|1558.38|1565.93|1559.43|1564.88|1558.38|34
1614855880000|2021-03-04 11:04:40|1564.86|1558.36|1563.31|1556.81|1564.99|1558.49|1563.17|1556.67|39
1614855890000|2021-03-04 11:04:50|1562.98|1556.48|1561.45|1554.95|1563.07|1556.57|1561.45|1554.95|37
1614855900000|2021-03-04 11:05:00|1561.42|1554.92|1561.54|1555.04|1562.05|1555.55|1561.42|1554.92|38
1614855910000|2021-03-04 11:05:10|1561.52|1555.02|1560.51|1554.01|1561.52|1555.02|1560.14|1553.64|37
1614855920000|2021-03-04 11:05:20|1560.37|1553.87|1561.46|1554.96|1561.46|1554.96|1560.11|1553.61|37
1614855930000|2021-03-04 11:05:30|1561.59|1555.09|1561.83|1555.33|1561.83|1555.33|1560.93|1554.43|37
1614855940000|2021-03-04 11:05:40|1562.02|1555.52|1562.49|1555.99|1562.49|1555.99|1562|1555.5|37
1614855950000|2021-03-04 11:05:50|1562.37|1555.87|1563.75|1557.25|1563.75|1557.25|1562.37|1555.87|37
1614855960000|2021-03-04 11:06:00|1563.92|1557.42|1564.98|1558.48|1564.98|1558.48|1563.77|1557.27|34
1614855970000|2021-03-04 11:06:10|1565.06|1558.56|1566.82|1560.32|1566.85|1560.35|1565.06|1558.56|36
1614855980000|2021-03-04 11:06:20|1566.79|1560.29|1567.14|1560.64|1567.6|1561.1|1566.79|1560.29|34
1614855990000|2021-03-04 11:06:30|1567.16|1560.66|1566.26|1559.76|1567.25|1560.75|1566.23|1559.73|40
1614856000000|2021-03-04 11:06:40|1566.25|1559.75|1566.27|1559.77|1566.59|1560.09|1565.91|1559.41|39
1614856010000|2021-03-04 11:06:50|1566.17|1559.67|1566.23|1559.73|1566.63|1560.13|1565.95|1559.45|35
1614856020000|2021-03-04 11:07:00|1566.36|1559.86|1567.07|1560.57|1567.21|1560.71|1565.99|1559.49|37
1614856030000|2021-03-04 11:07:10|1566.97|1560.47|1566.27|1559.77|1567.01|1560.51|1566|1559.5|37
1614856040000|2021-03-04 11:07:20|1566.25|1559.75|1564.17|1557.67|1566.75|1560.25|1564.14|1557.64|39
1614856050000|2021-03-04 11:07:30|1564.16|1557.66|1562.07|1555.57|1564.16|1557.66|1562.07|1555.57|37
1614856060000|2021-03-04 11:07:40|1562.05|1555.55|1563.4|1556.9|1563.4|1556.9|1561.98|1555.48|38
1614856070000|2021-03-04 11:07:50|1563.52|1557.02|1562.89|1556.39|1563.52|1557.02|1562.41|1555.91|34
1614856080000|2021-03-04 11:08:00|1563.21|1556.71|1564.13|1557.63|1565.02|1558.52|1563.21|1556.71|37
1614856090000|2021-03-04 11:08:10|1564.14|1557.64|1563.54|1557.04|1564.44|1557.94|1563.47|1556.97|38
1614856100000|2021-03-04 11:08:20|1563.59|1557.09|1563.32|1556.82|1564.03|1557.53|1563.17|1556.67|37
1614856110000|2021-03-04 11:08:30|1563.16|1556.66|1563.27|1556.77|1563.27|1556.77|1562.86|1556.36|35
1614856120000|2021-03-04 11:08:40|1563.47|1556.97|1563.71|1557.21|1564.54|1558.04|1563.47|1556.97|38
1614856130000|2021-03-04 11:08:50|1563.42|1556.92|1563.36|1556.86|1563.94|1557.44|1563.18|1556.68|37
1614856140000|2021-03-04 11:09:00|1563.31|1556.81|1562.41|1555.91|1563.36|1556.86|1562.37|1555.87|35
1614856150000|2021-03-04 11:09:10|1562.5|1556|1562.32|1555.82|1562.5|1556|1561.96|1555.46|33
1614856160000|2021-03-04 11:09:20|1562.39|1555.89|1562.37|1555.87|1562.53|1556.03|1562.08|1555.58|30
1614856170000|2021-03-04 11:09:30|1562.29|1555.79|1561.92|1555.42|1562.41|1555.91|1561.92|1555.42|35
1614856180000|2021-03-04 11:09:40|1561.95|1555.45|1563.33|1556.83|1563.33|1556.83|1561.94|1555.44|33
1614856190000|2021-03-04 11:09:50|1563.41|1556.91|1562.47|1555.97|1563.54|1557.04|1562.47|1555.97|38
1614856200000|2021-03-04 11:10:00|1562.5|1556|1562.41|1555.91|1562.56|1556.06|1562.4|1555.9|32
1614856210000|2021-03-04 11:10:10|1562.37|1555.87|1562.42|1555.92|1562.56|1556.06|1562.27|1555.77|35
1614856220000|2021-03-04 11:10:20|1562.41|1555.91|1563.3|1556.8|1563.57|1557.07|1562.41|1555.91|35
1614856230000|2021-03-04 11:10:30|1563.25|1556.75|1563.88|1557.38|1563.92|1557.42|1563.25|1556.75|33
1614856240000|2021-03-04 11:10:40|1563.92|1557.42|1563.53|1557.03|1564.37|1557.87|1563.53|1557.03|32
1614856250000|2021-03-04 11:10:50|1563.52|1557.02|1563.13|1556.63|1563.54|1557.04|1562.96|1556.46|30
1614856260000|2021-03-04 11:11:00|1563.1|1556.6|1564.02|1557.52|1564.37|1557.87|1563.02|1556.52|37
1614856270000|2021-03-04 11:11:10|1563.9|1557.4|1563.66|1557.16|1563.93|1557.43|1563.56|1557.06|35
1614856280000|2021-03-04 11:11:20|1563.69|1557.19|1564.18|1557.68|1564.83|1558.33|1563.69|1557.19|32
1614856290000|2021-03-04 11:11:30|1564.08|1557.58|1565.09|1558.59|1565.09|1558.59|1564.06|1557.56|35
1614856300000|2021-03-04 11:11:40|1565.04|1558.54|1564.41|1557.91|1565.08|1558.58|1564.19|1557.69|38
1614856310000|2021-03-04 11:11:50|1564.45|1557.95|1565.07|1558.57|1565.07|1558.57|1564.45|1557.95|39
1614856320000|2021-03-04 11:12:00|1565.06|1558.56|1564.98|1558.48|1565.12|1558.62|1564.34|1557.84|39
1614856330000|2021-03-04 11:12:10|1565.09|1558.59|1565.17|1558.67|1565.74|1559.24|1564.95|1558.45|32
1614856340000|2021-03-04 11:12:20|1564.99|1558.49|1564.49|1557.99|1565.02|1558.52|1564.3|1557.8|35
1614856350000|2021-03-04 11:12:30|1564.55|1558.05|1565.11|1558.61|1565.11|1558.61|1564.54|1558.04|37
1614856360000|2021-03-04 11:12:40|1565.19|1558.69|1564.62|1558.12|1565.19|1558.69|1564.58|1558.08|27
1614856370000|2021-03-04 11:12:50|1564.58|1558.08|1563.93|1557.43|1564.58|1558.08|1563.92|1557.42|27
1614856380000|2021-03-04 11:13:00|1563.98|1557.48|1563.79|1557.29|1564.18|1557.68|1563.58|1557.08|31
1614856390000|2021-03-04 11:13:10|1563.81|1557.31|1563.72|1557.22|1563.81|1557.31|1563.16|1556.66|32
1614856400000|2021-03-04 11:13:20|1563.6|1557.1|1563.74|1557.24|1564.5|1558|1563.58|1557.08|34
1614856410000|2021-03-04 11:13:30|1563.75|1557.25|1563.59|1557.09|1564.08|1557.58|1563.41|1556.91|36
1614856420000|2021-03-04 11:13:40|1563.46|1556.96|1562.86|1556.36|1563.61|1557.11|1562.86|1556.36|34
1614856430000|2021-03-04 11:13:50|1562.85|1556.35|1563.34|1556.84|1563.34|1556.84|1562.83|1556.33|33
1614856440000|2021-03-04 11:14:00|1563.59|1557.09|1562.95|1556.45|1564.12|1557.62|1562.95|1556.45|33
1614856450000|2021-03-04 11:14:10|1562.89|1556.39|1563.12|1556.62|1563.12|1556.62|1562.63|1556.13|31
1614856460000|2021-03-04 11:14:20|1563.34|1556.84|1564.34|1557.84|1564.34|1557.84|1563.19|1556.69|27
1614856470000|2021-03-04 11:14:30|1564.33|1557.83|1564.53|1558.03|1564.58|1558.08|1563.9|1557.4|33
1614856480000|2021-03-04 11:14:40|1564.52|1558.02|1565.08|1558.58|1565.08|1558.58|1564.45|1557.95|27
1614856490000|2021-03-04 11:14:50|1565.1|1558.6|1564.84|1558.34|1565.31|1558.81|1564.77|1558.27|32
1614856500000|2021-03-04 11:15:00|1564.82|1558.32|1564.06|1557.56|1564.84|1558.34|1564.03|1557.53|27
1614856510000|2021-03-04 11:15:10|1564.01|1557.51|1562.61|1556.11|1564.01|1557.51|1562.56|1556.06|25
1614856520000|2021-03-04 11:15:20|1562.57|1556.07|1563.35|1556.85|1563.75|1557.25|1562.57|1556.07|32
1614856530000|2021-03-04 11:15:30|1563.34|1556.84|1562.77|1556.27|1563.34|1556.84|1562.5|1556|31
1614856540000|2021-03-04 11:15:40|1562.9|1556.4|1563.35|1556.85|1563.41|1556.91|1562.27|1555.77|27
1614856550000|2021-03-04 11:15:50|1563.32|1556.82|1563.43|1556.93|1563.44|1556.94|1562.77|1556.27|37
1614856560000|2021-03-04 11:16:00|1563.44|1556.94|1563.7|1557.2|1563.84|1557.34|1563.44|1556.94|33
1614856570000|2021-03-04 11:16:10|1563.74|1557.24|1563.72|1557.22|1563.77|1557.27|1563.41|1556.91|29
1614856580000|2021-03-04 11:16:20|1563.73|1557.23|1564.6|1558.1|1564.67|1558.17|1563.73|1557.23|32
1614856590000|2021-03-04 11:16:30|1564.58|1558.08|1565.25|1558.75|1565.39|1558.89|1564.58|1558.08|36
1614856600000|2021-03-04 11:16:40|1565.2|1558.7|1564.24|1557.74|1565.26|1558.76|1564.24|1557.74|34
1614856610000|2021-03-04 11:16:50|1564.26|1557.76|1565.19|1558.69|1565.28|1558.78|1564.24|1557.74|27
1614856620000|2021-03-04 11:17:00|1565.22|1558.72|1565.5|1559|1565.69|1559.19|1565.08|1558.58|35
1614856630000|2021-03-04 11:17:10|1565.52|1559.02|1565.09|1558.59|1565.55|1559.05|1565.09|1558.59|33
1614856640000|2021-03-04 11:17:20|1564.97|1558.47|1564.76|1558.26|1565.1|1558.6|1564.26|1557.76|35
1614856650000|2021-03-04 11:17:30|1564.79|1558.29|1565.12|1558.62|1565.17|1558.67|1564.77|1558.27|28
1614856660000|2021-03-04 11:17:40|1565.05|1558.55|1564.59|1558.09|1565.1|1558.6|1564.47|1557.97|27
1614856670000|2021-03-04 11:17:50|1564.58|1558.08|1564.39|1557.89|1564.7|1558.2|1564.39|1557.89|28
1614856680000|2021-03-04 11:18:00|1564.38|1557.88|1565.68|1559.18|1565.7|1559.2|1564.37|1557.87|36
1614856690000|2021-03-04 11:18:10|1565.77|1559.27|1566.24|1559.74|1566.24|1559.74|1565.45|1558.95|40
1614856700000|2021-03-04 11:18:20|1566.18|1559.68|1564.82|1558.32|1566.18|1559.68|1564.82|1558.32|33
1614856710000|2021-03-04 11:18:30|1564.85|1558.35|1564.6|1558.1|1564.85|1558.35|1564.57|1558.07|23
1614856720000|2021-03-04 11:18:40|1564.58|1558.08|1564.42|1557.92|1564.65|1558.15|1564.31|1557.81|28
1614856730000|2021-03-04 11:18:50|1564.41|1557.91|1565.15|1558.65|1565.15|1558.65|1564.39|1557.89|29
1614856740000|2021-03-04 11:19:00|1565.16|1558.66|1565.25|1558.75|1565.41|1558.91|1565.02|1558.52|36
1614856750000|2021-03-04 11:19:10|1565.29|1558.79|1565.21|1558.71|1565.31|1558.81|1564.9|1558.4|37
1614856760000|2021-03-04 11:19:20|1565.19|1558.69|1565.66|1559.16|1565.8|1559.3|1565.19|1558.69|32
1614856770000|2021-03-04 11:19:30|1565.67|1559.17|1566.35|1559.85|1566.48|1559.98|1565.59|1559.09|27
1614856780000|2021-03-04 11:19:40|1566.38|1559.88|1566.21|1559.71|1566.51|1560.01|1565.69|1559.19|30
1614856790000|2021-03-04 11:19:50|1566.41|1559.91|1565.44|1558.94|1566.42|1559.92|1565.31|1558.81|39
1614856800000|2021-03-04 11:20:00|1565.43|1558.93|1565.79|1559.29|1565.89|1559.39|1565.43|1558.93|32
1614856810000|2021-03-04 11:20:10|1565.81|1559.31|1565.81|1559.31|1565.81|1559.31|1565.17|1558.67|36
1614856820000|2021-03-04 11:20:20|1565.79|1559.29|1565.96|1559.46|1565.96|1559.46|1565.48|1558.98|33
1614856830000|2021-03-04 11:20:30|1565.91|1559.41|1565.04|1558.54|1566.25|1559.75|1564.96|1558.46|34
1614856840000|2021-03-04 11:20:40|1565.05|1558.55|1564.42|1557.92|1565.07|1558.57|1564.27|1557.77|34
1614856850000|2021-03-04 11:20:50|1564.43|1557.93|1563.51|1557.01|1564.47|1557.97|1563.51|1557.01|37
1614856860000|2021-03-04 11:21:00|1563.56|1557.06|1564.45|1557.95|1564.47|1557.97|1563.56|1557.06|35
1614856870000|2021-03-04 11:21:10|1564.37|1557.87|1563.93|1557.43|1564.4|1557.9|1563.92|1557.42|29
1614856880000|2021-03-04 11:21:20|1563.96|1557.46|1564.36|1557.86|1564.59|1558.09|1563.93|1557.43|25
1614856890000|2021-03-04 11:21:30|1564.35|1557.85|1563.63|1557.13|1564.5|1558|1563.63|1557.13|30
1614856900000|2021-03-04 11:21:40|1563.64|1557.14|1561.24|1554.74|1563.64|1557.14|1561.24|1554.74|34
1614856910000|2021-03-04 11:21:50|1561.22|1554.72|1561.72|1555.22|1562.07|1555.57|1561.22|1554.72|37
1614856920000|2021-03-04 11:22:00|1561.71|1555.21|1562.7|1556.2|1563.2|1556.7|1561.54|1555.04|36
1614856930000|2021-03-04 11:22:10|1562.79|1556.29|1563.56|1557.06|1563.56|1557.06|1562.65|1556.15|35
1614856940000|2021-03-04 11:22:20|1563.72|1557.22|1562.01|1555.51|1563.81|1557.31|1562.01|1555.51|36
1614856950000|2021-03-04 11:22:30|1561.97|1555.47|1563.29|1556.79|1563.3|1556.8|1561.97|1555.47|33
1614856960000|2021-03-04 11:22:40|1563.31|1556.81|1563.2|1556.7|1563.39|1556.89|1563.05|1556.55|30
1614856970000|2021-03-04 11:22:50|1563.18|1556.68|1563|1556.5|1563.46|1556.96|1563|1556.5|33
1614856980000|2021-03-04 11:23:00|1562.84|1556.34|1560.77|1554.27|1562.84|1556.34|1560.77|1554.27|33
1614856990000|2021-03-04 11:23:10|1560.88|1554.38|1560.82|1554.32|1560.98|1554.48|1560.5|1554|37
1614857000000|2021-03-04 11:23:20|1560.8|1554.3|1560.91|1554.41|1561.17|1554.67|1560.7|1554.2|33
1614857010000|2021-03-04 11:23:30|1560.96|1554.46|1561.03|1554.53|1561.16|1554.66|1560.9|1554.4|34
1614857020000|2021-03-04 11:23:40|1561|1554.5|1561.99|1555.49|1561.99|1555.49|1561|1554.5|33
1614857030000|2021-03-04 11:23:50|1561.94|1555.44|1562.81|1556.31|1563.08|1556.58|1561.94|1555.44|38
1614857040000|2021-03-04 11:24:00|1562.98|1556.48|1562.81|1556.31|1563.01|1556.51|1562.37|1555.87|37
1614857050000|2021-03-04 11:24:10|1562.68|1556.18|1561.53|1555.03|1562.68|1556.18|1561.53|1555.03|36
1614857060000|2021-03-04 11:24:20|1561.49|1554.99|1560.57|1554.07|1561.76|1555.26|1560.55|1554.05|33
1614857070000|2021-03-04 11:24:30|1560.63|1554.13|1560.45|1553.95|1560.96|1554.46|1560.43|1553.93|37
1614857080000|2021-03-04 11:24:40|1560.48|1553.98|1560.27|1553.77|1560.48|1553.98|1559.87|1553.37|36
1614857090000|2021-03-04 11:24:50|1559.91|1553.41|1559.95|1553.45|1560.46|1553.96|1559.84|1553.34|35
1614857100000|2021-03-04 11:25:00|1559.89|1553.39|1558.9|1552.4|1559.95|1553.45|1558.85|1552.35|38
1614857110000|2021-03-04 11:25:10|1558.96|1552.46|1559.79|1553.29|1559.79|1553.29|1558.96|1552.46|34
1614857120000|2021-03-04 11:25:20|1559.69|1553.19|1559.89|1553.39|1560.1|1553.6|1559.56|1553.06|33
1614857130000|2021-03-04 11:25:30|1559.84|1553.34|1559.04|1552.54|1559.98|1553.48|1558.99|1552.49|35
1614857140000|2021-03-04 11:25:40|1559.05|1552.55|1559.56|1553.06|1559.56|1553.06|1558.89|1552.39|30
1614857150000|2021-03-04 11:25:50|1559.46|1552.96|1558.26|1551.76|1559.46|1552.96|1558.21|1551.71|38
1614857160000|2021-03-04 11:26:00|1558.27|1551.77|1557.33|1550.83|1558.27|1551.77|1557.27|1550.77|37
1614857170000|2021-03-04 11:26:10|1557.31|1550.81|1556.87|1550.37|1557.42|1550.92|1556.87|1550.37|37
1614857180000|2021-03-04 11:26:20|1556.74|1550.24|1555.58|1549.08|1556.74|1550.24|1555.5|1549|36
1614857190000|2021-03-04 11:26:30|1555.92|1549.42|1556.4|1549.9|1556.65|1550.15|1555.92|1549.42|38
1614857200000|2021-03-04 11:26:40|1555.98|1549.48|1556.17|1549.67|1556.82|1550.32|1555.98|1549.48|34
1614857210000|2021-03-04 11:26:50|1556.4|1549.9|1556.68|1550.18|1556.84|1550.34|1555.93|1549.43|35
1614857220000|2021-03-04 11:27:00|1556.6|1550.1|1555.61|1549.11|1556.73|1550.23|1555.19|1548.69|36
1614857230000|2021-03-04 11:27:10|1555.54|1549.04|1554.86|1548.36|1555.6|1549.1|1554.4|1547.9|38
1614857240000|2021-03-04 11:27:20|1554.8|1548.3|1554.54|1548.04|1555.65|1549.15|1554.5|1548|37
1614857250000|2021-03-04 11:27:30|1554.46|1547.96|1554.56|1548.06|1555.02|1548.52|1554.27|1547.77|33
1614857260000|2021-03-04 11:27:40|1554.49|1547.99|1554.19|1547.69|1554.68|1548.18|1554.18|1547.68|36
1614857270000|2021-03-04 11:27:50|1554.16|1547.66|1554.02|1547.52|1554.34|1547.84|1553.69|1547.19|35
1614857280000|2021-03-04 11:28:00|1553.99|1547.49|1551.44|1544.94|1553.99|1547.49|1551.37|1544.87|33
1614857290000|2021-03-04 11:28:10|1551.61|1545.11|1551.35|1544.85|1552.05|1545.55|1551.35|1544.85|36
1614857300000|2021-03-04 11:28:20|1551.39|1544.89|1551.83|1545.33|1552.36|1545.86|1551.36|1544.86|33
1614857310000|2021-03-04 11:28:30|1551.72|1545.22|1552.18|1545.68|1552.23|1545.73|1551.48|1544.98|36
1614857320000|2021-03-04 11:28:40|1552.21|1545.71|1552.36|1545.86|1552.62|1546.12|1551.8|1545.3|33
1614857330000|2021-03-04 11:28:50|1552.39|1545.89|1553.74|1547.24|1553.79|1547.29|1552.39|1545.89|36
1614857340000|2021-03-04 11:29:00|1553.7|1547.2|1554.03|1547.53|1554.06|1547.56|1553.61|1547.11|33
1614857350000|2021-03-04 11:29:10|1554.05|1547.55|1553.72|1547.22|1554.08|1547.58|1553.72|1547.22|35
1614857360000|2021-03-04 11:29:20|1553.7|1547.2|1552.81|1546.31|1553.71|1547.21|1552.81|1546.31|31
1614857370000|2021-03-04 11:29:30|1552.83|1546.33|1551.62|1545.12|1552.83|1546.33|1551.62|1545.12|39
1614857380000|2021-03-04 11:29:40|1551.73|1545.23|1552.07|1545.57|1552.44|1545.94|1551.52|1545.02|33
1614857390000|2021-03-04 11:29:50|1552.25|1545.75|1553.28|1546.78|1553.33|1546.83|1552.1|1545.6|29
1614857400000|2021-03-04 11:30:00|1553.31|1546.81|1553.44|1546.94|1553.44|1546.94|1553.18|1546.68|32
1614857410000|2021-03-04 11:30:10|1553.41|1546.91|1554.65|1548.15|1554.65|1548.15|1553.41|1546.91|35
1614857420000|2021-03-04 11:30:20|1554.62|1548.12|1557.45|1550.95|1557.45|1550.95|1554.62|1548.12|35
1614857430000|2021-03-04 11:30:30|1557.37|1550.87|1557.63|1551.13|1557.68|1551.18|1557.29|1550.79|32
1614857440000|2021-03-04 11:30:40|1557.66|1551.16|1555.36|1548.86|1557.7|1551.2|1555.17|1548.67|39
1614857450000|2021-03-04 11:30:50|1555.33|1548.83|1556.81|1550.31|1556.92|1550.42|1555.3|1548.8|37
1614857460000|2021-03-04 11:31:00|1556.85|1550.35|1557.83|1551.33|1557.85|1551.35|1556.81|1550.31|30
1614857470000|2021-03-04 11:31:10|1557.85|1551.35|1558.98|1552.48|1558.98|1552.48|1557.81|1551.31|33
1614857480000|2021-03-04 11:31:20|1558.97|1552.47|1558.91|1552.41|1559.54|1553.04|1558.89|1552.39|38
1614857490000|2021-03-04 11:31:30|1558.85|1552.35|1559.03|1552.53|1559.17|1552.67|1558.74|1552.24|38
1614857500000|2021-03-04 11:31:40|1559.07|1552.57|1559.43|1552.93|1559.43|1552.93|1559|1552.5|34
1614857510000|2021-03-04 11:31:50|1559.41|1552.91|1559.39|1552.89|1559.6|1553.1|1559.35|1552.85|28
1614857520000|2021-03-04 11:32:00|1559.35|1552.85|1558.16|1551.66|1559.39|1552.89|1558.1|1551.6|33
1614857530000|2021-03-04 11:32:10|1558.12|1551.62|1558.2|1551.7|1558.2|1551.7|1557.53|1551.03|36
1614857540000|2021-03-04 11:32:20|1558.16|1551.66|1557.17|1550.67|1558.18|1551.68|1557.17|1550.67|28
1614857550000|2021-03-04 11:32:30|1557.08|1550.58|1556.51|1550.01|1557.09|1550.59|1556.45|1549.95|30
1614857560000|2021-03-04 11:32:40|1556.25|1549.75|1555.93|1549.43|1556.25|1549.75|1555.33|1548.83|35
1614857570000|2021-03-04 11:32:50|1555.95|1549.45|1555.96|1549.46|1556.42|1549.92|1555.48|1548.98|38
1614857580000|2021-03-04 11:33:00|1555.94|1549.44|1556.73|1550.23|1556.73|1550.23|1555.79|1549.29|35
1614857590000|2021-03-04 11:33:10|1556.7|1550.2|1556.39|1549.89|1557.01|1550.51|1556.07|1549.57|33
1614857600000|2021-03-04 11:33:20|1556.52|1550.02|1556.56|1550.06|1556.57|1550.07|1556.27|1549.77|34
1614857610000|2021-03-04 11:33:30|1556.58|1550.08|1557.99|1551.49|1558.13|1551.63|1556.58|1550.08|35
1614857620000|2021-03-04 11:33:40|1558.01|1551.51|1559.14|1552.64|1559.14|1552.64|1558.01|1551.51|34
1614857630000|2021-03-04 11:33:50|1559.07|1552.57|1559.35|1552.85|1559.8|1553.3|1558.99|1552.49|38
1614857640000|2021-03-04 11:34:00|1559.41|1552.91|1558.38|1551.88|1559.41|1552.91|1558.38|1551.88|33
1614857650000|2021-03-04 11:34:10|1558.2|1551.7|1558.37|1551.87|1558.37|1551.87|1557.87|1551.37|31
1614857660000|2021-03-04 11:34:20|1558.33|1551.83|1559.73|1553.23|1559.73|1553.23|1558.1|1551.6|38
1614857670000|2021-03-04 11:34:30|1559.76|1553.26|1560.05|1553.55|1560.19|1553.69|1559.71|1553.21|35
1614857680000|2021-03-04 11:34:40|1560.21|1553.71|1560.29|1553.79|1560.66|1554.16|1559.8|1553.3|32
1614857690000|2021-03-04 11:34:50|1559.46|1552.96|1561.85|1555.35|1561.95|1555.45|1559.24|1552.74|38
1614857700000|2021-03-04 11:35:00|1561.93|1555.43|1562.48|1555.98|1562.48|1555.98|1561.78|1555.28|33
1614857710000|2021-03-04 11:35:10|1562.51|1556.01|1562.16|1555.66|1562.68|1556.18|1562.14|1555.64|37
1614857720000|2021-03-04 11:35:20|1562.2|1555.7|1562.59|1556.09|1562.79|1556.29|1562.13|1555.63|39
1614857730000|2021-03-04 11:35:30|1562.51|1556.01|1561.91|1555.41|1562.51|1556.01|1561.84|1555.34|38
1614857740000|2021-03-04 11:35:40|1561.9|1555.4|1561.88|1555.38|1562|1555.5|1561.75|1555.25|31
1614857750000|2021-03-04 11:35:50|1561.85|1555.35|1562.01|1555.51|1562.02|1555.52|1561.82|1555.32|32
1614857760000|2021-03-04 11:36:00|1562.03|1555.53|1561.26|1554.76|1562.03|1555.53|1560.93|1554.43|32
1614857770000|2021-03-04 11:36:10|1561.24|1554.74|1560.85|1554.35|1561.3|1554.8|1560.78|1554.28|31
1614857780000|2021-03-04 11:36:20|1560.88|1554.38|1560.9|1554.4|1560.9|1554.4|1560.79|1554.29|25
1614857790000|2021-03-04 11:36:30|1560.94|1554.44|1560.98|1554.48|1561.02|1554.52|1560.8|1554.3|34
1614857800000|2021-03-04 11:36:40|1560.95|1554.45|1561.74|1555.24|1561.74|1555.24|1560.93|1554.43|35
1614857810000|2021-03-04 11:36:50|1561.81|1555.31|1562.33|1555.83|1562.38|1555.88|1561.81|1555.31|29
1614857820000|2021-03-04 11:37:00|1562.36|1555.86|1562.72|1556.22|1562.87|1556.37|1562.36|1555.86|32
1614857830000|2021-03-04 11:37:10|1562.74|1556.24|1562.97|1556.47|1562.97|1556.47|1562.42|1555.92|36
1614857840000|2021-03-04 11:37:20|1562.91|1556.41|1562.94|1556.44|1563|1556.5|1562.83|1556.33|28
1614857850000|2021-03-04 11:37:30|1562.92|1556.42|1562.99|1556.49|1562.99|1556.49|1562.76|1556.26|27
1614857860000|2021-03-04 11:37:40|1563.01|1556.51|1563.97|1557.47|1563.97|1557.47|1562.97|1556.47|30
1614857870000|2021-03-04 11:37:50|1564.01|1557.51|1565.99|1559.49|1566.09|1559.59|1563.95|1557.45|36
1614857880000|2021-03-04 11:38:00|1565.55|1559.05|1566.1|1559.6|1566.15|1559.65|1565.55|1559.05|34
1614857890000|2021-03-04 11:38:10|1566.05|1559.55|1566.35|1559.85|1566.46|1559.96|1565.74|1559.24|37
1614857900000|2021-03-04 11:38:20|1566.27|1559.77|1567.26|1560.76|1567.26|1560.76|1566.27|1559.77|33
1614857910000|2021-03-04 11:38:30|1567.24|1560.74|1567.46|1560.96|1567.59|1561.09|1566.89|1560.39|34
1614857920000|2021-03-04 11:38:40|1567.5|1561|1567.28|1560.78|1567.75|1561.25|1567.28|1560.78|33
1614857930000|2021-03-04 11:38:50|1567.29|1560.79|1567.83|1561.33|1567.83|1561.33|1567.27|1560.77|33
1614857940000|2021-03-04 11:39:00|1567.85|1561.35|1568.55|1562.05|1568.55|1562.05|1567.85|1561.35|31
1614857950000|2021-03-04 11:39:10|1568.53|1562.03|1568.92|1562.42|1569.46|1562.96|1568.52|1562.02|32
1614857960000|2021-03-04 11:39:20|1568.85|1562.35|1567.39|1560.89|1568.85|1562.35|1567.38|1560.88|33
1614857970000|2021-03-04 11:39:30|1567.35|1560.85|1568.59|1562.09|1568.59|1562.09|1567.35|1560.85|36
1614857980000|2021-03-04 11:39:40|1568.6|1562.1|1568.68|1562.18|1569.04|1562.54|1568.6|1562.1|40
1614857990000|2021-03-04 11:39:50|1568.57|1562.07|1568.2|1561.7|1568.57|1562.07|1568.13|1561.63|38
1614858000000|2021-03-04 11:40:00|1568.27|1561.77|1566.93|1560.43|1568.33|1561.83|1566.93|1560.43|35
1614858010000|2021-03-04 11:40:10|1566.91|1560.41|1567.83|1561.33|1568.12|1561.62|1566.91|1560.41|35
1614858020000|2021-03-04 11:40:20|1567.85|1561.35|1568.75|1562.25|1568.75|1562.25|1567.85|1561.35|33
1614858030000|2021-03-04 11:40:30|1568.72|1562.22|1568.7|1562.2|1569.14|1562.64|1568.5|1562|35
1614858040000|2021-03-04 11:40:40|1568.75|1562.25|1569.19|1562.69|1569.38|1562.88|1568.73|1562.23|34
1614858050000|2021-03-04 11:40:50|1569.37|1562.87|1569.71|1563.21|1569.71|1563.21|1569.17|1562.67|32
1614858060000|2021-03-04 11:41:00|1569.84|1563.34|1569.81|1563.31|1569.94|1563.44|1569.7|1563.2|30
1614858070000|2021-03-04 11:41:10|1569.78|1563.28|1569.6|1563.1|1569.94|1563.44|1569.49|1562.99|37
1614858080000|2021-03-04 11:41:20|1569.55|1563.05|1569.45|1562.95|1569.7|1563.2|1569.41|1562.91|26
1614858090000|2021-03-04 11:41:30|1569.46|1562.96|1569.52|1563.02|1569.55|1563.05|1569.39|1562.89|28
1614858100000|2021-03-04 11:41:40|1569.54|1563.04|1569.2|1562.7|1569.54|1563.04|1569.18|1562.68|22
1614858110000|2021-03-04 11:41:50|1569.16|1562.66|1569.3|1562.8|1569.38|1562.88|1569.16|1562.66|31
1614858120000|2021-03-04 11:42:00|1569.31|1562.81|1568.5|1562|1569.33|1562.83|1568.42|1561.92|27
1614858130000|2021-03-04 11:42:10|1568.32|1561.82|1567.82|1561.32|1568.41|1561.91|1567.74|1561.24|34
1614858140000|2021-03-04 11:42:20|1567.77|1561.27|1567.77|1561.27|1567.9|1561.4|1567.6|1561.1|33
1614858150000|2021-03-04 11:42:30|1567.91|1561.41|1568.19|1561.69|1568.26|1561.76|1567.91|1561.41|26
1614858160000|2021-03-04 11:42:40|1568.21|1561.71|1568.15|1561.65|1568.23|1561.73|1568.1|1561.6|22
1614858170000|2021-03-04 11:42:50|1568.14|1561.64|1567.12|1560.62|1568.14|1561.64|1567.12|1560.62|36
1614858180000|2021-03-04 11:43:00|1566.93|1560.43|1568.47|1561.97|1568.47|1561.97|1566.82|1560.32|31
1614858190000|2021-03-04 11:43:10|1568.45|1561.95|1569.24|1562.74|1569.24|1562.74|1568.42|1561.92|28
1614858200000|2021-03-04 11:43:20|1569.25|1562.75|1569.11|1562.61|1569.41|1562.91|1568.69|1562.19|30
1614858210000|2021-03-04 11:43:30|1569.15|1562.65|1568.5|1562|1569.16|1562.66|1568.49|1561.99|33
1614858220000|2021-03-04 11:43:40|1568.46|1561.96|1567.55|1561.05|1568.47|1561.97|1567.15|1560.65|36
1614858230000|2021-03-04 11:43:50|1567.3|1560.8|1567.52|1561.02|1567.73|1561.23|1567.06|1560.56|32
1614858240000|2021-03-04 11:44:00|1567.45|1560.95|1566.37|1559.87|1567.45|1560.95|1566.37|1559.87|33
1614858250000|2021-03-04 11:44:10|1566.34|1559.84|1565.37|1558.87|1566.46|1559.96|1565.37|1558.87|35
1614858260000|2021-03-04 11:44:20|1565.41|1558.91|1565.84|1559.34|1565.85|1559.35|1565.41|1558.91|30
1614858270000|2021-03-04 11:44:30|1565.92|1559.42|1566.64|1560.14|1566.8|1560.3|1565.6|1559.1|34
1614858280000|2021-03-04 11:44:40|1566.57|1560.07|1566.24|1559.74|1566.9|1560.4|1566.24|1559.74|35
1614858290000|2021-03-04 11:44:50|1566.22|1559.72|1565.71|1559.21|1566.35|1559.85|1565.71|1559.21|29
1614858300000|2021-03-04 11:45:00|1565.66|1559.16|1565.52|1559.02|1565.67|1559.17|1565.22|1558.72|33
1614858310000|2021-03-04 11:45:10|1565.49|1558.99|1566.81|1560.31|1567.12|1560.62|1565.46|1558.96|36
1614858320000|2021-03-04 11:45:20|1566.88|1560.38|1567.24|1560.74|1567.24|1560.74|1566.65|1560.15|30
1614858330000|2021-03-04 11:45:30|1567.26|1560.76|1567.77|1561.27|1568.02|1561.52|1567.26|1560.76|37
1614858340000|2021-03-04 11:45:40|1567.73|1561.23|1567.68|1561.18|1567.8|1561.3|1567.1|1560.6|37
1614858350000|2021-03-04 11:45:50|1567.74|1561.24|1567.7|1561.2|1567.86|1561.36|1567.64|1561.14|34
1614858360000|2021-03-04 11:46:00|1567.69|1561.19|1565.91|1559.41|1567.69|1561.19|1565.87|1559.37|35
1614858370000|2021-03-04 11:46:10|1566.01|1559.51|1566.38|1559.88|1566.42|1559.92|1566.01|1559.51|32
1614858380000|2021-03-04 11:46:20|1566.42|1559.92|1566.77|1560.27|1566.82|1560.32|1566.28|1559.78|35
1614858390000|2021-03-04 11:46:30|1566.56|1560.06|1566.54|1560.04|1566.68|1560.18|1566.41|1559.91|27
1614858400000|2021-03-04 11:46:40|1566.46|1559.96|1567.39|1560.89|1567.46|1560.96|1566.45|1559.95|34
1614858410000|2021-03-04 11:46:50|1567.54|1561.04|1568.07|1561.57|1568.07|1561.57|1567.53|1561.03|33
1614858420000|2021-03-04 11:47:00|1568.14|1561.64|1567.84|1561.34|1568.25|1561.75|1567.77|1561.27|36
1614858430000|2021-03-04 11:47:10|1568.01|1561.51|1567.09|1560.59|1568.01|1561.51|1567.06|1560.56|34
1614858440000|2021-03-04 11:47:20|1567.22|1560.72|1567.19|1560.69|1567.25|1560.75|1567.04|1560.54|30
1614858450000|2021-03-04 11:47:30|1567.17|1560.67|1568.08|1561.58|1568.51|1562.01|1567.03|1560.53|30
1614858460000|2021-03-04 11:47:40|1568.14|1561.64|1567.76|1561.26|1568.14|1561.64|1567.42|1560.92|38
1614858470000|2021-03-04 11:47:50|1567.7|1561.2|1568.14|1561.64|1568.29|1561.79|1567.55|1561.05|34
1614858480000|2021-03-04 11:48:00|1568.12|1561.62|1567.06|1560.56|1568.12|1561.62|1566.97|1560.47|28
1614858490000|2021-03-04 11:48:10|1567.07|1560.57|1567.08|1560.58|1567.21|1560.71|1567.04|1560.54|28
1614858500000|2021-03-04 11:48:20|1567.05|1560.55|1565.82|1559.32|1567.09|1560.59|1565.82|1559.32|32
1614858510000|2021-03-04 11:48:30|1565.86|1559.36|1566.28|1559.78|1566.43|1559.93|1565.86|1559.36|27
1614858520000|2021-03-04 11:48:40|1566.29|1559.79|1567.18|1560.68|1567.26|1560.76|1566.29|1559.79|37
1614858530000|2021-03-04 11:48:50|1567.17|1560.67|1566.5|1560|1567.17|1560.67|1566.5|1560|34
1614858540000|2021-03-04 11:49:00|1566.56|1560.06|1566.07|1559.57|1566.56|1560.06|1565.93|1559.43|31
1614858550000|2021-03-04 11:49:10|1566.09|1559.59|1567.1|1560.6|1567.3|1560.8|1566.09|1559.59|38
1614858560000|2021-03-04 11:49:20|1567.09|1560.59|1566.92|1560.42|1567.14|1560.64|1566.92|1560.42|33
1614858570000|2021-03-04 11:49:30|1566.85|1560.35|1566.16|1559.66|1566.85|1560.35|1566.14|1559.64|34
1614858580000|2021-03-04 11:49:40|1566.14|1559.64|1566.18|1559.68|1566.18|1559.68|1565.93|1559.43|26
1614858590000|2021-03-04 11:49:50|1566.26|1559.76|1566.75|1560.25|1566.76|1560.26|1566.2|1559.7|32
1614858600000|2021-03-04 11:50:00|1566.67|1560.17|1565.42|1558.92|1566.67|1560.17|1565.42|1558.92|35
1614858610000|2021-03-04 11:50:10|1565.35|1558.85|1564.87|1558.37|1565.35|1558.85|1564.84|1558.34|32
1614858620000|2021-03-04 11:50:20|1564.93|1558.43|1566.14|1559.64|1566.32|1559.82|1564.93|1558.43|36
1614858630000|2021-03-04 11:50:30|1566.05|1559.55|1566.83|1560.33|1566.85|1560.35|1565.83|1559.33|38
1614858640000|2021-03-04 11:50:40|1566.88|1560.38|1567.57|1561.07|1567.64|1561.14|1566.74|1560.24|35
1614858650000|2021-03-04 11:50:50|1567.44|1560.94|1567.59|1561.09|1567.67|1561.17|1567.25|1560.75|33
1614858660000|2021-03-04 11:51:00|1567.51|1561.01|1567.07|1560.57|1567.62|1561.12|1566.75|1560.25|38
1614858670000|2021-03-04 11:51:10|1567.06|1560.56|1566.62|1560.12|1567.06|1560.56|1566.35|1559.85|36
1614858680000|2021-03-04 11:51:20|1566.63|1560.13|1567.1|1560.6|1567.2|1560.7|1566.63|1560.13|34
1614858690000|2021-03-04 11:51:30|1567.36|1560.86|1567.69|1561.19|1567.69|1561.19|1567.26|1560.76|32
1614858700000|2021-03-04 11:51:40|1567.74|1561.24|1566.88|1560.38|1567.74|1561.24|1566.85|1560.35|36
1614858710000|2021-03-04 11:51:50|1566.96|1560.46|1566.95|1560.45|1567.08|1560.58|1566.91|1560.41|29
1614858720000|2021-03-04 11:52:00|1566.97|1560.47|1566.98|1560.48|1567|1560.5|1566.91|1560.41|22
1614858730000|2021-03-04 11:52:10|1566.95|1560.45|1566.99|1560.49|1566.99|1560.49|1566.85|1560.35|16
1614858740000|2021-03-04 11:52:20|1567.01|1560.51|1568.22|1561.72|1568.25|1561.75|1567.01|1560.51|34
1614858750000|2021-03-04 11:52:30|1568.27|1561.77|1568.33|1561.83|1568.45|1561.95|1568.19|1561.69|36
1614858760000|2021-03-04 11:52:40|1568.34|1561.84|1568.6|1562.1|1568.6|1562.1|1568.3|1561.8|33
1614858770000|2021-03-04 11:52:50|1568.59|1562.09|1568.76|1562.26|1568.91|1562.41|1568.59|1562.09|30
1614858780000|2021-03-04 11:53:00|1568.69|1562.19|1568.48|1561.98|1568.69|1562.19|1568.42|1561.92|30
1614858790000|2021-03-04 11:53:10|1568.57|1562.07|1568.14|1561.64|1568.57|1562.07|1568.03|1561.53|31
1614858800000|2021-03-04 11:53:20|1568.16|1561.66|1567.5|1561|1568.18|1561.68|1567.4|1560.9|27
1614858810000|2021-03-04 11:53:30|1567.56|1561.06|1567.31|1560.81|1567.91|1561.41|1567.31|1560.81|33
1614858820000|2021-03-04 11:53:40|1567.32|1560.82|1567.26|1560.76|1567.32|1560.82|1567.08|1560.58|34
1614858830000|2021-03-04 11:53:50|1567.2|1560.7|1566.48|1559.98|1567.25|1560.75|1566.48|1559.98|33
1614858840000|2021-03-04 11:54:00|1566.52|1560.02|1565.78|1559.28|1566.58|1560.08|1565.61|1559.11|33
1614858850000|2021-03-04 11:54:10|1565.79|1559.29|1566.17|1559.67|1566.57|1560.07|1565.79|1559.29|31
1614858860000|2021-03-04 11:54:20|1566.2|1559.7|1566.93|1560.43|1566.99|1560.49|1566.14|1559.64|35
1614858870000|2021-03-04 11:54:30|1566.98|1560.48|1567.32|1560.82|1567.32|1560.82|1566.93|1560.43|33
1614858880000|2021-03-04 11:54:40|1567.35|1560.85|1567.26|1560.76|1567.35|1560.85|1567.26|1560.76|11
1614858890000|2021-03-04 11:54:50|1567.27|1560.77|1567.33|1560.83|1567.33|1560.83|1567.26|1560.76|20
1614858900000|2021-03-04 11:55:00|1567.31|1560.81|1566.31|1559.81|1567.52|1561.02|1566.31|1559.81|37
1614858910000|2021-03-04 11:55:10|1566.32|1559.82|1565.64|1559.14|1566.35|1559.85|1565.62|1559.12|28
1614858920000|2021-03-04 11:55:20|1565.67|1559.17|1565.78|1559.28|1566.53|1560.03|1565.53|1559.03|36
1614858930000|2021-03-04 11:55:30|1565.77|1559.27|1567.27|1560.77|1567.36|1560.86|1565.76|1559.26|33
1614858940000|2021-03-04 11:55:40|1567.23|1560.73|1567.32|1560.82|1567.45|1560.95|1567.13|1560.63|31
1614858950000|2021-03-04 11:55:50|1567.25|1560.75|1567.31|1560.81|1567.61|1561.11|1567.25|1560.75|29
1614858960000|2021-03-04 11:56:00|1567.3|1560.8|1567.2|1560.7|1567.37|1560.87|1567.19|1560.69|29
1614858970000|2021-03-04 11:56:10|1567.15|1560.65|1567.54|1561.04|1567.54|1561.04|1566.89|1560.39|34
1614858980000|2021-03-04 11:56:20|1567.63|1561.13|1567.88|1561.38|1567.93|1561.43|1567.6|1561.1|35
1614858990000|2021-03-04 11:56:30|1567.81|1561.31|1567.75|1561.25|1568.07|1561.57|1567.75|1561.25|28
1614859000000|2021-03-04 11:56:40|1567.6|1561.1|1567.08|1560.58|1567.6|1561.1|1566.94|1560.44|35
1614859010000|2021-03-04 11:56:50|1567.06|1560.56|1566.65|1560.15|1567.06|1560.56|1566.65|1560.15|35
1614859020000|2021-03-04 11:57:00|1566.44|1559.94|1566.11|1559.61|1566.44|1559.94|1565.98|1559.48|38
1614859030000|2021-03-04 11:57:10|1566.09|1559.59|1567.37|1560.87|1567.39|1560.89|1566.09|1559.59|32
1614859040000|2021-03-04 11:57:20|1567.32|1560.82|1567.29|1560.79|1567.34|1560.84|1567.2|1560.7|37
1614859050000|2021-03-04 11:57:30|1567.27|1560.77|1567.56|1561.06|1567.56|1561.06|1567.21|1560.71|35
1614859060000|2021-03-04 11:57:40|1567.57|1561.07|1567.72|1561.22|1567.74|1561.24|1567.4|1560.9|34
1614859070000|2021-03-04 11:57:50|1567.76|1561.26|1568.21|1561.71|1568.24|1561.74|1567.76|1561.26|21
1614859080000|2021-03-04 11:58:00|1568.19|1561.69|1567.15|1560.65|1568.29|1561.79|1567.07|1560.57|39
1614859090000|2021-03-04 11:58:10|1567.14|1560.64|1568|1561.5|1568|1561.5|1567.07|1560.57|37
1614859100000|2021-03-04 11:58:20|1567.88|1561.38|1567.98|1561.48|1568.39|1561.89|1567.87|1561.37|30
1614859110000|2021-03-04 11:58:30|1567.96|1561.46|1567.98|1561.48|1568.03|1561.53|1567.83|1561.33|19
1614859120000|2021-03-04 11:58:40|1568.14|1561.64|1568.18|1561.68|1568.46|1561.96|1567.87|1561.37|33
1614859130000|2021-03-04 11:58:50|1568.07|1561.57|1567.86|1561.36|1568.33|1561.83|1567.86|1561.36|33
1614859140000|2021-03-04 11:59:00|1567.89|1561.39|1567.4|1560.9|1567.9|1561.4|1567.36|1560.86|33
1614859150000|2021-03-04 11:59:10|1567.45|1560.95|1567.52|1561.02|1567.68|1561.18|1567.43|1560.93|28
1614859160000|2021-03-04 11:59:20|1567.42|1560.92|1566.47|1559.97|1567.42|1560.92|1566.38|1559.88|33
1614859170000|2021-03-04 11:59:30|1566.57|1560.07|1566.81|1560.31|1566.92|1560.42|1566.49|1559.99|27
1614859180000|2021-03-04 11:59:40|1566.71|1560.21|1566.21|1559.71|1566.75|1560.25|1566.21|1559.71|32
1614859190000|2021-03-04 11:59:50|1566.23|1559.73|1565.95|1559.45|1566.29|1559.79|1565.93|1559.43|33
1614859200000|2021-03-04 12:00:00|1566.03|1559.53|1565.68|1559.18|1566.09|1559.59|1565.64|1559.14|34
1614859210000|2021-03-04 12:00:10|1565.73|1559.23|1566.35|1559.85|1566.35|1559.85|1565.48|1558.98|37
1614859220000|2021-03-04 12:00:20|1566.27|1559.77|1566.22|1559.72|1566.31|1559.81|1566|1559.5|25
1614859230000|2021-03-04 12:00:30|1566.21|1559.71|1567.5|1561|1567.65|1561.15|1566.16|1559.66|36
1614859240000|2021-03-04 12:00:40|1567.49|1560.99|1568.14|1561.64|1568.17|1561.67|1567.32|1560.82|23
1614859250000|2021-03-04 12:00:50|1568.17|1561.67|1568.22|1561.72|1568.6|1562.1|1568.15|1561.65|23
1614859260000|2021-03-04 12:01:00|1568.12|1561.62|1568.08|1561.58|1568.42|1561.92|1567.75|1561.25|38
1614859270000|2021-03-04 12:01:10|1568.13|1561.63|1568.22|1561.72|1568.23|1561.73|1567.76|1561.26|35
1614859280000|2021-03-04 12:01:20|1568.26|1561.76|1568.92|1562.42|1568.96|1562.46|1568.26|1561.76|25
1614859290000|2021-03-04 12:01:30|1568.93|1562.43|1569.98|1563.48|1569.98|1563.48|1568.83|1562.33|34
1614859300000|2021-03-04 12:01:40|1570.27|1563.77|1571.26|1564.76|1571.39|1564.89|1570.16|1563.66|33
1614859310000|2021-03-04 12:01:50|1571.06|1564.56|1571.2|1564.7|1571.93|1565.43|1570.38|1563.88|35
1614859320000|2021-03-04 12:02:00|1571.12|1564.62|1572.12|1565.62|1572.22|1565.72|1570.52|1564.02|38
1614859330000|2021-03-04 12:02:10|1572.02|1565.52|1571.41|1564.91|1572.11|1565.61|1571.41|1564.91|34
1614859340000|2021-03-04 12:02:20|1571.36|1564.86|1571.76|1565.26|1571.77|1565.27|1570.76|1564.26|39
1614859350000|2021-03-04 12:02:30|1571.71|1565.21|1571.29|1564.79|1571.76|1565.26|1571.11|1564.61|35
1614859360000|2021-03-04 12:02:40|1571.28|1564.78|1570.23|1563.73|1571.29|1564.79|1570.04|1563.54|36
1614859370000|2021-03-04 12:02:50|1570.02|1563.52|1568.64|1562.14|1570.3|1563.8|1568.64|1562.14|28
1614859380000|2021-03-04 12:03:00|1568.5|1562|1568.99|1562.49|1569.19|1562.69|1568.45|1561.95|29
1614859390000|2021-03-04 12:03:10|1568.98|1562.48|1569.21|1562.71|1569.49|1562.99|1568.85|1562.35|33
1614859400000|2021-03-04 12:03:20|1569.09|1562.59|1567.56|1561.06|1569.09|1562.59|1567.56|1561.06|34
1614859410000|2021-03-04 12:03:30|1567.47|1560.97|1566.9|1560.4|1567.47|1560.97|1566.89|1560.39|31
1614859420000|2021-03-04 12:03:40|1566.89|1560.39|1564.98|1558.48|1566.97|1560.47|1564.86|1558.36|30
1614859430000|2021-03-04 12:03:50|1564.96|1558.46|1564.89|1558.39|1565.09|1558.59|1564.89|1558.39|36
1614859440000|2021-03-04 12:04:00|1564.88|1558.38|1564.37|1557.87|1564.96|1558.46|1564.37|1557.87|34
1614859450000|2021-03-04 12:04:10|1564.28|1557.78|1563.47|1556.97|1564.28|1557.78|1563.24|1556.74|37
1614859460000|2021-03-04 12:04:20|1563.55|1557.05|1562.08|1555.58|1564.3|1557.8|1562.08|1555.58|33
1614859470000|2021-03-04 12:04:30|1562.07|1555.57|1563.05|1556.55|1563.05|1556.55|1562.01|1555.51|28
1614859480000|2021-03-04 12:04:40|1562.53|1556.03|1559.99|1553.49|1563.01|1556.51|1559.38|1552.88|34
1614859490000|2021-03-04 12:04:50|1559.93|1553.43|1558|1551.5|1560.38|1553.88|1557.99|1551.49|34
1614859500000|2021-03-04 12:05:00|1557.99|1551.49|1559.14|1552.64|1559.32|1552.82|1557.75|1551.25|40
1614859510000|2021-03-04 12:05:10|1559.13|1552.63|1559.21|1552.71|1559.51|1553.01|1558.84|1552.34|35
1614859520000|2021-03-04 12:05:20|1559.14|1552.64|1559.26|1552.76|1559.45|1552.95|1559.01|1552.51|33
1614859530000|2021-03-04 12:05:30|1559.19|1552.69|1559.71|1553.21|1559.71|1553.21|1559.07|1552.57|35
1614859540000|2021-03-04 12:05:40|1559.91|1553.41|1559.71|1553.21|1559.92|1553.42|1559.48|1552.98|30
1614859550000|2021-03-04 12:05:50|1559.82|1553.32|1559.69|1553.19|1560.32|1553.82|1559.65|1553.15|34
1614859560000|2021-03-04 12:06:00|1559.73|1553.23|1559.64|1553.14|1559.88|1553.38|1559.36|1552.86|40
1614859570000|2021-03-04 12:06:10|1559.74|1553.24|1560.7|1554.2|1560.7|1554.2|1559.74|1553.24|38
1614859580000|2021-03-04 12:06:20|1560.82|1554.32|1562.55|1556.05|1562.75|1556.25|1560.82|1554.32|34
1614859590000|2021-03-04 12:06:30|1562.51|1556.01|1562.47|1555.97|1563.69|1557.19|1562.47|1555.97|36
1614859600000|2021-03-04 12:06:40|1562.39|1555.89|1562.69|1556.19|1563.46|1556.96|1562.37|1555.87|39
1614859610000|2021-03-04 12:06:50|1562.65|1556.15|1564.29|1557.79|1564.38|1557.88|1562.16|1555.66|39
1614859620000|2021-03-04 12:07:00|1564.15|1557.65|1563.09|1556.59|1564.3|1557.8|1563.04|1556.54|38
1614859630000|2021-03-04 12:07:10|1563.08|1556.58|1564.72|1558.22|1564.75|1558.25|1563.08|1556.58|35
1614859640000|2021-03-04 12:07:20|1564.8|1558.3|1566.32|1559.82|1566.32|1559.82|1564.8|1558.3|37
1614859650000|2021-03-04 12:07:30|1566.45|1559.95|1568.24|1561.74|1568.5|1562|1566.4|1559.9|34
1614859660000|2021-03-04 12:07:40|1568.15|1561.65|1567.62|1561.12|1568.76|1562.26|1567.62|1561.12|37
1614859670000|2021-03-04 12:07:50|1567.7|1561.2|1567.06|1560.56|1567.7|1561.2|1566.75|1560.25|37
1614859680000|2021-03-04 12:08:00|1567.07|1560.57|1566.19|1559.69|1567.48|1560.98|1565.99|1559.49|39
1614859690000|2021-03-04 12:08:10|1565.96|1559.46|1565.07|1558.57|1566.03|1559.53|1564.91|1558.41|37
1614859700000|2021-03-04 12:08:20|1565.06|1558.56|1566.78|1560.28|1567.02|1560.52|1565.06|1558.56|39
1614859710000|2021-03-04 12:08:30|1566.74|1560.24|1565.76|1559.26|1567.28|1560.78|1565.75|1559.25|36
1614859720000|2021-03-04 12:08:40|1565.66|1559.16|1564.54|1558.04|1565.66|1559.16|1564.54|1558.04|38
1614859730000|2021-03-04 12:08:50|1564.63|1558.13|1564.7|1558.2|1564.85|1558.35|1564.39|1557.89|36
1614859740000|2021-03-04 12:09:00|1564.8|1558.3|1564.63|1558.13|1564.8|1558.3|1563.89|1557.39|40
1614859750000|2021-03-04 12:09:10|1564.42|1557.92|1565.11|1558.61|1565.11|1558.61|1564.18|1557.68|34
1614859760000|2021-03-04 12:09:20|1565.09|1558.59|1566.43|1559.93|1566.43|1559.93|1564.71|1558.21|37
1614859770000|2021-03-04 12:09:30|1566.4|1559.9|1567.24|1560.74|1567.82|1561.32|1566.38|1559.88|36
1614859780000|2021-03-04 12:09:40|1567.18|1560.68|1566.53|1560.03|1567.26|1560.76|1566.27|1559.77|39
1614859790000|2021-03-04 12:09:50|1566.52|1560.02|1566.8|1560.3|1567.49|1560.99|1566.44|1559.94|35
1614859800000|2021-03-04 12:10:00|1566.75|1560.25|1567.15|1560.65|1567.36|1560.86|1566.7|1560.2|39
1614859810000|2021-03-04 12:10:10|1567.18|1560.68|1567.51|1561.01|1567.56|1561.06|1566.99|1560.49|37
1614859820000|2021-03-04 12:10:20|1567.5|1561|1567.61|1561.11|1567.81|1561.31|1567.28|1560.78|36
1614859830000|2021-03-04 12:10:30|1567.59|1561.09|1566.56|1560.06|1567.59|1561.09|1566.56|1560.06|39
1614859840000|2021-03-04 12:10:40|1566.39|1559.89|1566.6|1560.1|1566.71|1560.21|1565.96|1559.46|36
1614859850000|2021-03-04 12:10:50|1566.58|1560.08|1566.11|1559.61|1566.69|1560.19|1565.86|1559.36|33
1614859860000|2021-03-04 12:11:00|1566.2|1559.7|1566.79|1560.29|1566.79|1560.29|1566.07|1559.57|36
1614859870000|2021-03-04 12:11:10|1566.73|1560.23|1567.89|1561.39|1567.92|1561.42|1566.73|1560.23|34
1614859880000|2021-03-04 12:11:20|1567.97|1561.47|1567.91|1561.41|1568.3|1561.8|1567.5|1561|35
1614859890000|2021-03-04 12:11:30|1567.92|1561.42|1567.36|1560.86|1568.06|1561.56|1567.35|1560.85|32
1614859900000|2021-03-04 12:11:40|1567.32|1560.82|1567.23|1560.73|1567.7|1561.2|1567.08|1560.58|35
1614859910000|2021-03-04 12:11:50|1567.21|1560.71|1566.61|1560.11|1567.39|1560.89|1566.6|1560.1|34
1614859920000|2021-03-04 12:12:00|1566.62|1560.12|1566.73|1560.23|1566.79|1560.29|1566.41|1559.91|36
1614859930000|2021-03-04 12:12:10|1566.7|1560.2|1567.33|1560.83|1567.5|1561|1566.7|1560.2|30
1614859940000|2021-03-04 12:12:20|1567.4|1560.9|1568.02|1561.52|1568.03|1561.53|1567.4|1560.9|37
1614859950000|2021-03-04 12:12:30|1568.1|1561.6|1567.77|1561.27|1568.64|1562.14|1567.77|1561.27|39
1614859960000|2021-03-04 12:12:40|1567.84|1561.34|1567.18|1560.68|1567.94|1561.44|1567.09|1560.59|36
1614859970000|2021-03-04 12:12:50|1567.1|1560.6|1566.7|1560.2|1567.24|1560.74|1566.67|1560.17|29
1614859980000|2021-03-04 12:13:00|1566.74|1560.24|1566.4|1559.9|1566.99|1560.49|1566.09|1559.59|37
1614859990000|2021-03-04 12:13:10|1566.43|1559.93|1567.52|1561.02|1567.53|1561.03|1566.33|1559.83|31
1614860000000|2021-03-04 12:13:20|1567.51|1561.01|1566.75|1560.25|1567.58|1561.08|1566.61|1560.11|33
1614860010000|2021-03-04 12:13:30|1566.76|1560.26|1567.5|1561|1567.51|1561.01|1566.76|1560.26|32
1614860020000|2021-03-04 12:13:40|1567.49|1560.99|1568.02|1561.52|1568.19|1561.69|1567.34|1560.84|33
1614860030000|2021-03-04 12:13:50|1568.12|1561.62|1567.98|1561.48|1568.26|1561.76|1567.45|1560.95|34
1614860040000|2021-03-04 12:14:00|1567.96|1561.46|1568.15|1561.65|1568.15|1561.65|1567.86|1561.36|32
1614860050000|2021-03-04 12:14:10|1568.13|1561.63|1568.56|1562.06|1569|1562.5|1567.96|1561.46|33
1614860060000|2021-03-04 12:14:20|1568.47|1561.97|1567.5|1561|1568.47|1561.97|1567.47|1560.97|35
1614860070000|2021-03-04 12:14:30|1567.45|1560.95|1567.81|1561.31|1568.13|1561.63|1567.22|1560.72|35
1614860080000|2021-03-04 12:14:40|1567.66|1561.16|1568.47|1561.97|1568.76|1562.26|1567.66|1561.16|35
1614860090000|2021-03-04 12:14:50|1568.56|1562.06|1568.2|1561.7|1568.76|1562.26|1568.17|1561.67|38
1614860100000|2021-03-04 12:15:00|1568.21|1561.71|1568.61|1562.11|1568.78|1562.28|1567.85|1561.35|39
1614860110000|2021-03-04 12:15:10|1568.68|1562.18|1569.11|1562.61|1569.15|1562.65|1568.64|1562.14|29
1614860120000|2021-03-04 12:15:20|1569.51|1563.01|1570.01|1563.51|1570.05|1563.55|1569.43|1562.93|28
1614860130000|2021-03-04 12:15:30|1570.03|1563.53|1571.11|1564.61|1571.13|1564.63|1569.95|1563.45|37
1614860140000|2021-03-04 12:15:40|1571.06|1564.56|1570.54|1564.04|1571.25|1564.75|1570.54|1564.04|38
1614860150000|2021-03-04 12:15:50|1570.47|1563.97|1569.88|1563.38|1570.6|1564.1|1569.83|1563.33|36
1614860160000|2021-03-04 12:16:00|1570.17|1563.67|1571.4|1564.9|1571.51|1565.01|1570.17|1563.67|33
1614860170000|2021-03-04 12:16:10|1571.45|1564.95|1571.79|1565.29|1572|1565.5|1571.14|1564.64|36
1614860180000|2021-03-04 12:16:20|1571.75|1565.25|1572.53|1566.03|1572.53|1566.03|1571.75|1565.25|34
1614860190000|2021-03-04 12:16:30|1572.49|1565.99|1572.44|1565.94|1572.58|1566.08|1572.36|1565.86|33
1614860200000|2021-03-04 12:16:40|1572.32|1565.82|1572.07|1565.57|1572.69|1566.19|1572.07|1565.57|35
1614860210000|2021-03-04 12:16:50|1572.09|1565.59|1571.68|1565.18|1572.09|1565.59|1571.68|1565.18|35
1614860220000|2021-03-04 12:17:00|1571.67|1565.17|1571.58|1565.08|1571.67|1565.17|1571|1564.5|39
1614860230000|2021-03-04 12:17:10|1571.84|1565.34|1572.5|1566|1572.56|1566.06|1571.76|1565.26|33
1614860240000|2021-03-04 12:17:20|1572.42|1565.92|1571.53|1565.03|1572.42|1565.92|1571.36|1564.86|37
1614860250000|2021-03-04 12:17:30|1571.47|1564.97|1572.56|1566.06|1572.66|1566.16|1571.44|1564.94|38
1614860260000|2021-03-04 12:17:40|1572.63|1566.13|1571.48|1564.98|1572.72|1566.22|1571.48|1564.98|38
1614860270000|2021-03-04 12:17:50|1571.46|1564.96|1571.87|1565.37|1572.15|1565.65|1571.22|1564.72|38
1614860280000|2021-03-04 12:18:00|1571.88|1565.38|1572.27|1565.77|1572.39|1565.89|1571.85|1565.35|36
1614860290000|2021-03-04 12:18:10|1572.37|1565.87|1573.54|1567.04|1573.54|1567.04|1572.26|1565.76|36
1614860300000|2021-03-04 12:18:20|1573.65|1567.15|1575.37|1568.87|1575.76|1569.26|1573.65|1567.15|31
1614860310000|2021-03-04 12:18:30|1575.35|1568.85|1574.62|1568.12|1575.35|1568.85|1573.79|1567.29|36
1614860320000|2021-03-04 12:18:40|1574.93|1568.43|1574.16|1567.66|1575.15|1568.65|1573.65|1567.15|38
1614860330000|2021-03-04 12:18:50|1574.79|1568.29|1574.5|1568|1575.27|1568.77|1573.91|1567.41|40
1614860340000|2021-03-04 12:19:00|1574.42|1567.92|1574.35|1567.85|1574.52|1568.02|1573.66|1567.16|39
1614860350000|2021-03-04 12:19:10|1574.3|1567.8|1574.24|1567.74|1574.4|1567.9|1573.81|1567.31|37
1614860360000|2021-03-04 12:19:20|1574.36|1567.86|1573.8|1567.3|1574.42|1567.92|1573.8|1567.3|39
1614860370000|2021-03-04 12:19:30|1573.81|1567.31|1574.48|1567.98|1574.68|1568.18|1573.81|1567.31|35
1614860380000|2021-03-04 12:19:40|1574.53|1568.03|1575.49|1568.99|1575.49|1568.99|1574.47|1567.97|40
1614860390000|2021-03-04 12:19:50|1575.44|1568.94|1576.12|1569.62|1576.16|1569.66|1575.4|1568.9|36
1614860400000|2021-03-04 12:20:00|1576.11|1569.61|1576.27|1569.77|1576.4|1569.9|1575.81|1569.31|37
1614860410000|2021-03-04 12:20:10|1576.33|1569.83|1576.67|1570.17|1576.67|1570.17|1576.33|1569.83|30
1614860420000|2021-03-04 12:20:20|1576.68|1570.18|1576.57|1570.07|1576.77|1570.27|1576.5|1570|32
1614860430000|2021-03-04 12:20:30|1576.6|1570.1|1576.35|1569.85|1576.77|1570.27|1576.35|1569.85|33
1614860440000|2021-03-04 12:20:40|1576.34|1569.84|1574.95|1568.45|1576.46|1569.96|1574.91|1568.41|36
1614860450000|2021-03-04 12:20:50|1574.88|1568.38|1575.36|1568.86|1576.01|1569.51|1574.6|1568.1|36
1614860460000|2021-03-04 12:21:00|1575.37|1568.87|1574.39|1567.89|1575.37|1568.87|1574.39|1567.89|36
1614860470000|2021-03-04 12:21:10|1574.38|1567.88|1574.53|1568.03|1575.68|1569.18|1574.38|1567.88|38
1614860480000|2021-03-04 12:21:20|1574.54|1568.04|1574.23|1567.73|1574.97|1568.47|1574.18|1567.68|38
1614860490000|2021-03-04 12:21:30|1574.16|1567.66|1574.32|1567.82|1574.32|1567.82|1573.89|1567.39|37
1614860500000|2021-03-04 12:21:40|1574.42|1567.92|1574.78|1568.28|1575.19|1568.69|1574.37|1567.87|33
1614860510000|2021-03-04 12:21:50|1574.76|1568.26|1574.88|1568.38|1574.91|1568.41|1574.27|1567.77|34
1614860520000|2021-03-04 12:22:00|1574.8|1568.3|1574.92|1568.42|1575.35|1568.85|1574.78|1568.28|38
1614860530000|2021-03-04 12:22:10|1574.88|1568.38|1574.43|1567.93|1574.88|1568.38|1574.42|1567.92|36
1614860540000|2021-03-04 12:22:20|1574.44|1567.94|1574.31|1567.81|1574.48|1567.98|1574.02|1567.52|34
1614860550000|2021-03-04 12:22:30|1574.27|1567.77|1574.67|1568.17|1575.4|1568.9|1574.27|1567.77|39
1614860560000|2021-03-04 12:22:40|1574.68|1568.18|1573.39|1566.89|1574.68|1568.18|1573.39|1566.89|38
1614860570000|2021-03-04 12:22:50|1573.51|1567.01|1573.39|1566.89|1573.65|1567.15|1573.33|1566.83|35
1614860580000|2021-03-04 12:23:00|1573.42|1566.92|1573.12|1566.62|1573.42|1566.92|1573.11|1566.61|33
1614860590000|2021-03-04 12:23:10|1573.11|1566.61|1572.72|1566.22|1573.17|1566.67|1572.67|1566.17|29
1614860600000|2021-03-04 12:23:20|1572.71|1566.21|1572.12|1565.62|1572.71|1566.21|1572.04|1565.54|29
1614860610000|2021-03-04 12:23:30|1572.15|1565.65|1573.58|1567.08|1574.12|1567.62|1572.15|1565.65|35
1614860620000|2021-03-04 12:23:40|1573.65|1567.15|1574.26|1567.76|1574.47|1567.97|1573.21|1566.71|35
1614860630000|2021-03-04 12:23:50|1574.35|1567.85|1574.51|1568.01|1574.72|1568.22|1574.17|1567.67|36
1614860640000|2021-03-04 12:24:00|1574.56|1568.06|1574.63|1568.13|1574.9|1568.4|1574.56|1568.06|33
1614860650000|2021-03-04 12:24:10|1574.68|1568.18|1574.77|1568.27|1574.78|1568.28|1574.4|1567.9|35
1614860660000|2021-03-04 12:24:20|1574.85|1568.35|1574.5|1568|1574.91|1568.41|1574.45|1567.95|31
1614860670000|2021-03-04 12:24:30|1574.51|1568.01|1574.42|1567.92|1574.75|1568.25|1574.42|1567.92|30
1614860680000|2021-03-04 12:24:40|1574.69|1568.19|1574.77|1568.27|1574.8|1568.3|1574.5|1568|33
1614860690000|2021-03-04 12:24:50|1574.71|1568.21|1574.84|1568.34|1575.01|1568.51|1574.68|1568.18|28
1614860700000|2021-03-04 12:25:00|1574.85|1568.35|1574.78|1568.28|1574.86|1568.36|1574.75|1568.25|23
1614860710000|2021-03-04 12:25:10|1574.75|1568.25|1575.09|1568.59|1575.1|1568.6|1574.66|1568.16|33
1614860720000|2021-03-04 12:25:20|1575.13|1568.63|1574.72|1568.22|1575.27|1568.77|1574.72|1568.22|31
1614860730000|2021-03-04 12:25:30|1574.59|1568.09|1574.01|1567.51|1574.64|1568.14|1573.75|1567.25|32
1614860740000|2021-03-04 12:25:40|1574.15|1567.65|1573.79|1567.29|1574.4|1567.9|1573.79|1567.29|29
1614860750000|2021-03-04 12:25:50|1573.78|1567.28|1573.09|1566.59|1573.93|1567.43|1573.03|1566.53|36
1614860760000|2021-03-04 12:26:00|1573.1|1566.6|1572.06|1565.56|1573.13|1566.63|1572.06|1565.56|27
1614860770000|2021-03-04 12:26:10|1572.08|1565.58|1571.85|1565.35|1572.08|1565.58|1571.79|1565.29|26
1614860780000|2021-03-04 12:26:20|1571.82|1565.32|1571.15|1564.65|1571.82|1565.32|1571.13|1564.63|32
1614860790000|2021-03-04 12:26:30|1571.16|1564.66|1571.07|1564.57|1571.16|1564.66|1570.32|1563.82|35
1614860800000|2021-03-04 12:26:40|1571.1|1564.6|1571.07|1564.57|1571.93|1565.43|1571|1564.5|32
1614860810000|2021-03-04 12:26:50|1571.06|1564.56|1571.76|1565.26|1571.76|1565.26|1570.99|1564.49|33
1614860820000|2021-03-04 12:27:00|1571.82|1565.32|1571.53|1565.03|1572.07|1565.57|1571.19|1564.69|33
1614860830000|2021-03-04 12:27:10|1571.61|1565.11|1570.9|1564.4|1571.61|1565.11|1570.9|1564.4|28
1614860840000|2021-03-04 12:27:20|1570.92|1564.42|1570.79|1564.29|1570.96|1564.46|1570.78|1564.28|22
1614860850000|2021-03-04 12:27:30|1570.81|1564.31|1570.71|1564.21|1570.91|1564.41|1570.71|1564.21|30
1614860860000|2021-03-04 12:27:40|1570.76|1564.26|1571.3|1564.8|1571.45|1564.95|1570.76|1564.26|34
1614860870000|2021-03-04 12:27:50|1571.19|1564.69|1571.17|1564.67|1571.35|1564.85|1571.09|1564.59|32
1614860880000|2021-03-04 12:28:00|1571.15|1564.65|1570.44|1563.94|1571.15|1564.65|1570.38|1563.88|30
1614860890000|2021-03-04 12:28:10|1570.45|1563.95|1569.81|1563.31|1570.47|1563.97|1569.72|1563.22|29
1614860900000|2021-03-04 12:28:20|1569.77|1563.27|1569.21|1562.71|1569.82|1563.32|1569.08|1562.58|21
1614860910000|2021-03-04 12:28:30|1569.19|1562.69|1570.05|1563.55|1570.05|1563.55|1569.19|1562.69|34
1614860920000|2021-03-04 12:28:40|1570.06|1563.56|1569.12|1562.62|1570.08|1563.58|1568.99|1562.49|37
1614860930000|2021-03-04 12:28:50|1569.1|1562.6|1568.66|1562.16|1569.48|1562.98|1568.65|1562.15|26
1614860940000|2021-03-04 12:29:00|1568.67|1562.17|1569.93|1563.43|1569.93|1563.43|1568.59|1562.09|36
1614860950000|2021-03-04 12:29:10|1569.98|1563.48|1570.31|1563.81|1570.35|1563.85|1569.85|1563.35|27
1614860960000|2021-03-04 12:29:20|1570.25|1563.75|1571.14|1564.64|1571.25|1564.75|1570.25|1563.75|17
1614860970000|2021-03-04 12:29:30|1571.15|1564.65|1571.65|1565.15|1571.72|1565.22|1571.14|1564.64|32
1614860980000|2021-03-04 12:29:40|1571.7|1565.2|1571.68|1565.18|1571.83|1565.33|1571.6|1565.1|28
1614860990000|2021-03-04 12:29:50|1571.71|1565.21|1570.95|1564.45|1571.96|1565.46|1570.95|1564.45|34
1614861000000|2021-03-04 12:30:00|1570.84|1564.34|1570.08|1563.58|1570.93|1564.43|1569.93|1563.43|31
1614861010000|2021-03-04 12:30:10|1570.1|1563.6|1568.34|1561.84|1570.12|1563.62|1568.34|1561.84|32
1614861020000|2021-03-04 12:30:20|1568.09|1561.59|1568.99|1562.49|1569.44|1562.94|1567.68|1561.18|39
1614861030000|2021-03-04 12:30:30|1569|1562.5|1569.42|1562.92|1570.07|1563.57|1568.86|1562.36|38
1614861040000|2021-03-04 12:30:40|1569.4|1562.9|1568.65|1562.15|1569.53|1563.03|1568.45|1561.95|33
1614861050000|2021-03-04 12:30:50|1568.78|1562.28|1567.77|1561.27|1568.78|1562.28|1567.62|1561.12|32
1614861060000|2021-03-04 12:31:00|1567.81|1561.31|1567.4|1560.9|1567.94|1561.44|1567.37|1560.87|31
1614861070000|2021-03-04 12:31:10|1567.37|1560.87|1567.44|1560.94|1567.44|1560.94|1566.86|1560.36|35
1614861080000|2021-03-04 12:31:20|1567.45|1560.95|1568.21|1561.71|1568.21|1561.71|1567.45|1560.95|35
1614861090000|2021-03-04 12:31:30|1568.35|1561.85|1568.38|1561.88|1568.59|1562.09|1568.06|1561.56|34
1614861100000|2021-03-04 12:31:40|1568.34|1561.84|1568.55|1562.05|1568.94|1562.44|1568.34|1561.84|36
1614861110000|2021-03-04 12:31:50|1568.39|1561.89|1568.76|1562.26|1568.98|1562.48|1568.35|1561.85|33
1614861120000|2021-03-04 12:32:00|1568.78|1562.28|1568.51|1562.01|1568.89|1562.39|1568.42|1561.92|37
1614861130000|2021-03-04 12:32:10|1568.43|1561.93|1567.41|1560.91|1568.81|1562.31|1567.41|1560.91|36
1614861140000|2021-03-04 12:32:20|1567.37|1560.87|1567.07|1560.57|1567.42|1560.92|1566.93|1560.43|38
1614861150000|2021-03-04 12:32:30|1567.08|1560.58|1566.6|1560.1|1567.08|1560.58|1566.52|1560.02|37
1614861160000|2021-03-04 12:32:40|1566.56|1560.06|1566.76|1560.26|1566.93|1560.43|1566.37|1559.87|29
1614861170000|2021-03-04 12:32:50|1566.54|1560.04|1566.45|1559.95|1567.3|1560.8|1566.45|1559.95|36
1614861180000|2021-03-04 12:33:00|1566.56|1560.06|1566.42|1559.92|1566.74|1560.24|1566.37|1559.87|32
1614861190000|2021-03-04 12:33:10|1566.43|1559.93|1566.19|1559.69|1566.81|1560.31|1566.04|1559.54|31
1614861200000|2021-03-04 12:33:20|1566.17|1559.67|1566.09|1559.59|1566.24|1559.74|1565.98|1559.48|35
1614861210000|2021-03-04 12:33:30|1566.14|1559.64|1565.96|1559.46|1566.19|1559.69|1565.68|1559.18|33
1614861220000|2021-03-04 12:33:40|1565.97|1559.47|1565.94|1559.44|1566.22|1559.72|1565.74|1559.24|36
1614861230000|2021-03-04 12:33:50|1565.97|1559.47|1565.33|1558.83|1565.97|1559.47|1565.31|1558.81|35
1614861240000|2021-03-04 12:34:00|1565.36|1558.86|1564.01|1557.51|1565.36|1558.86|1564.01|1557.51|39
1614861250000|2021-03-04 12:34:10|1564|1557.5|1564.77|1558.27|1564.94|1558.44|1563.84|1557.34|39
1614861260000|2021-03-04 12:34:20|1564.8|1558.3|1565.56|1559.06|1565.56|1559.06|1564.63|1558.13|37
1614861270000|2021-03-04 12:34:30|1565.39|1558.89|1565.42|1558.92|1565.56|1559.06|1565.2|1558.7|36
1614861280000|2021-03-04 12:34:40|1565.38|1558.88|1565.54|1559.04|1565.7|1559.2|1565.36|1558.86|36
1614861290000|2021-03-04 12:34:50|1565.56|1559.06|1565.06|1558.56|1565.56|1559.06|1564.98|1558.48|33
1614861300000|2021-03-04 12:35:00|1565.08|1558.58|1566.21|1559.71|1566.3|1559.8|1564.99|1558.49|38
1614861310000|2021-03-04 12:35:10|1566.38|1559.88|1568.67|1562.17|1568.73|1562.23|1566.26|1559.76|37
1614861320000|2021-03-04 12:35:20|1568.75|1562.25|1567.34|1560.84|1569.41|1562.91|1567.31|1560.81|38
1614861330000|2021-03-04 12:35:30|1567.27|1560.77|1568.44|1561.94|1568.44|1561.94|1567.01|1560.51|40
1614861340000|2021-03-04 12:35:40|1568.2|1561.7|1567.47|1560.97|1568.22|1561.72|1567.46|1560.96|35
1614861350000|2021-03-04 12:35:50|1567.45|1560.95|1567.74|1561.24|1568|1561.5|1567.45|1560.95|30
1614861360000|2021-03-04 12:36:00|1567.71|1561.21|1567.38|1560.88|1567.78|1561.28|1567.13|1560.63|37
1614861370000|2021-03-04 12:36:10|1567.54|1561.04|1568|1561.5|1568.02|1561.52|1567.27|1560.77|31
1614861380000|2021-03-04 12:36:20|1568.03|1561.53|1568.5|1562|1568.99|1562.49|1568|1561.5|39
1614861390000|2021-03-04 12:36:30|1568.47|1561.97|1567.69|1561.19|1568.47|1561.97|1567.68|1561.18|35
1614861400000|2021-03-04 12:36:40|1567.68|1561.18|1567.5|1561|1567.81|1561.31|1566.88|1560.38|34
1614861410000|2021-03-04 12:36:50|1567.56|1561.06|1566.88|1560.38|1567.56|1561.06|1566.84|1560.34|36
1614861420000|2021-03-04 12:37:00|1567.05|1560.55|1566.88|1560.38|1567.05|1560.55|1566.71|1560.21|38
1614861430000|2021-03-04 12:37:10|1566.86|1560.36|1567.12|1560.62|1567.24|1560.74|1566.85|1560.35|32
1614861440000|2021-03-04 12:37:20|1567.08|1560.58|1567.34|1560.84|1567.34|1560.84|1566.97|1560.47|33
1614861450000|2021-03-04 12:37:30|1567.3|1560.8|1568.26|1561.76|1568.3|1561.8|1567.29|1560.79|33
1614861460000|2021-03-04 12:37:40|1568.21|1561.71|1568.06|1561.56|1568.21|1561.71|1567.38|1560.88|34
1614861470000|2021-03-04 12:37:50|1568.1|1561.6|1567.88|1561.38|1568.65|1562.15|1567.88|1561.38|35
1614861480000|2021-03-04 12:38:00|1567.94|1561.44|1567.06|1560.56|1567.94|1561.44|1567.06|1560.56|29
1614861490000|2021-03-04 12:38:10|1567.07|1560.57|1567.4|1560.9|1567.4|1560.9|1566.77|1560.27|36
1614861500000|2021-03-04 12:38:20|1567.38|1560.88|1566.87|1560.37|1567.38|1560.88|1566.8|1560.3|28
1614861510000|2021-03-04 12:38:30|1567.15|1560.65|1567.8|1561.3|1568.16|1561.66|1567.15|1560.65|35
1614861520000|2021-03-04 12:38:40|1567.62|1561.12|1566.67|1560.17|1567.62|1561.12|1566.67|1560.17|30
1614861530000|2021-03-04 12:38:50|1566.78|1560.28|1566.22|1559.72|1566.79|1560.29|1566.13|1559.63|27
1614861540000|2021-03-04 12:39:00|1566.21|1559.71|1565.79|1559.29|1566.25|1559.75|1565.76|1559.26|30
1614861550000|2021-03-04 12:39:10|1565.8|1559.3|1565.48|1558.98|1565.93|1559.43|1565.45|1558.95|31
1614861560000|2021-03-04 12:39:20|1565.52|1559.02|1565.91|1559.41|1566.15|1559.65|1565.46|1558.96|36
1614861570000|2021-03-04 12:39:30|1566.03|1559.53|1566.21|1559.71|1566.37|1559.87|1565.7|1559.2|33
1614861580000|2021-03-04 12:39:40|1566.15|1559.65|1565.43|1558.93|1566.39|1559.89|1565.41|1558.91|25
1614861590000|2021-03-04 12:39:50|1565.39|1558.89|1564.56|1558.06|1565.39|1558.89|1564.54|1558.04|36
1614861600000|2021-03-04 12:40:00|1564.52|1558.02|1564.98|1558.48|1565|1558.5|1564.2|1557.7|28
1614861610000|2021-03-04 12:40:10|1564.94|1558.44|1565.35|1558.85|1565.35|1558.85|1564.92|1558.42|34
1614861620000|2021-03-04 12:40:20|1565.36|1558.86|1564.47|1557.97|1565.37|1558.87|1564.15|1557.65|39
1614861630000|2021-03-04 12:40:30|1564.48|1557.98|1564.73|1558.23|1564.88|1558.38|1564.35|1557.85|27
1614861640000|2021-03-04 12:40:40|1564.7|1558.2|1565.12|1558.62|1565.16|1558.66|1564.47|1557.97|34
1614861650000|2021-03-04 12:40:50|1565.15|1558.65|1565.03|1558.53|1565.27|1558.77|1565.01|1558.51|34
1614861660000|2021-03-04 12:41:00|1564.98|1558.48|1564.93|1558.43|1565.05|1558.55|1564.92|1558.42|30
1614861670000|2021-03-04 12:41:10|1564.91|1558.41|1564.69|1558.19|1564.93|1558.43|1564.69|1558.19|29
1614861680000|2021-03-04 12:41:20|1564.53|1558.03|1565.43|1558.93|1565.77|1559.27|1564.28|1557.78|36
1614861690000|2021-03-04 12:41:30|1565.5|1559|1566.12|1559.62|1566.16|1559.66|1565.5|1559|32
1614861700000|2021-03-04 12:41:40|1566.19|1559.69|1565.51|1559.01|1566.41|1559.91|1565.51|1559.01|36
1614861710000|2021-03-04 12:41:50|1565.52|1559.02|1565.32|1558.82|1565.58|1559.08|1565.13|1558.63|24
1614861720000|2021-03-04 12:42:00|1565.17|1558.67|1565.48|1558.98|1565.49|1558.99|1565.17|1558.67|28
1614861730000|2021-03-04 12:42:10|1565.43|1558.93|1565.52|1559.02|1565.52|1559.02|1565.19|1558.69|31
1614861740000|2021-03-04 12:42:20|1565.53|1559.03|1566.69|1560.19|1566.8|1560.3|1565.53|1559.03|34
1614861750000|2021-03-04 12:42:30|1566.55|1560.05|1567.33|1560.83|1567.37|1560.87|1566.55|1560.05|34
1614861760000|2021-03-04 12:42:40|1567.37|1560.87|1567.7|1561.2|1567.83|1561.33|1567.29|1560.79|32
1614861770000|2021-03-04 12:42:50|1567.71|1561.21|1568.33|1561.83|1568.34|1561.84|1567.67|1561.17|30
1614861780000|2021-03-04 12:43:00|1568.35|1561.85|1568.89|1562.39|1568.89|1562.39|1568.35|1561.85|29
1614861790000|2021-03-04 12:43:10|1568.81|1562.31|1568.79|1562.29|1568.91|1562.41|1568.66|1562.16|35
1614861800000|2021-03-04 12:43:20|1568.78|1562.28|1568.85|1562.35|1568.85|1562.35|1568.03|1561.53|29
1614861810000|2021-03-04 12:43:30|1568.68|1562.18|1568.43|1561.93|1568.81|1562.31|1567.8|1561.3|34
1614861820000|2021-03-04 12:43:40|1568.51|1562.01|1568.41|1561.91|1568.75|1562.25|1568.3|1561.8|33
1614861830000|2021-03-04 12:43:50|1568.42|1561.92|1567.67|1561.17|1568.42|1561.92|1567.67|1561.17|30
1614861840000|2021-03-04 12:44:00|1567.72|1561.22|1567.24|1560.74|1568.02|1561.52|1567.24|1560.74|32
1614861850000|2021-03-04 12:44:10|1567.25|1560.75|1566.44|1559.94|1567.25|1560.75|1566.23|1559.73|38
1614861860000|2021-03-04 12:44:20|1566.51|1560.01|1567.22|1560.72|1567.22|1560.72|1566.35|1559.85|35
1614861870000|2021-03-04 12:44:30|1567.27|1560.77|1568.02|1561.52|1568.03|1561.53|1567.26|1560.76|32
1614861880000|2021-03-04 12:44:40|1568.03|1561.53|1568.71|1562.21|1568.92|1562.42|1568.03|1561.53|37
1614861890000|2021-03-04 12:44:50|1568.51|1562.01|1567.06|1560.56|1568.66|1562.16|1567.03|1560.53|37
1614861900000|2021-03-04 12:45:00|1567.12|1560.62|1569.06|1562.56|1569.08|1562.58|1567.12|1560.62|35
1614861910000|2021-03-04 12:45:10|1569.09|1562.59|1569.06|1562.56|1569.13|1562.63|1568.78|1562.28|31
1614861920000|2021-03-04 12:45:20|1569.01|1562.51|1568.94|1562.44|1569.42|1562.92|1568.94|1562.44|31
1614861930000|2021-03-04 12:45:30|1568.88|1562.38|1568.53|1562.03|1569.11|1562.61|1568.29|1561.79|40
1614861940000|2021-03-04 12:45:40|1568.54|1562.04|1567.67|1561.17|1568.54|1562.04|1567.56|1561.06|34
1614861950000|2021-03-04 12:45:50|1567.69|1561.19|1567.42|1560.92|1567.69|1561.19|1567.42|1560.92|28
1614861960000|2021-03-04 12:46:00|1567.43|1560.93|1567.44|1560.94|1567.49|1560.99|1567.41|1560.91|25
1614861970000|2021-03-04 12:46:10|1567.41|1560.91|1566.88|1560.38|1567.41|1560.91|1566.88|1560.38|29
1614861980000|2021-03-04 12:46:20|1566.95|1560.45|1566.29|1559.79|1566.95|1560.45|1566.12|1559.62|35
1614861990000|2021-03-04 12:46:30|1566.3|1559.8|1565.46|1558.96|1566.8|1560.3|1565.46|1558.96|28
1614862000000|2021-03-04 12:46:40|1565.39|1558.89|1565.69|1559.19|1565.7|1559.2|1564.87|1558.37|34
1614862010000|2021-03-04 12:46:50|1565.67|1559.17|1565.3|1558.8|1565.72|1559.22|1565.3|1558.8|33
1614862020000|2021-03-04 12:47:00|1565.25|1558.75|1564.53|1558.03|1565.25|1558.75|1564.06|1557.56|35
1614862030000|2021-03-04 12:47:10|1564.41|1557.91|1563.84|1557.34|1564.54|1558.04|1563.67|1557.17|30
1614862040000|2021-03-04 12:47:20|1563.83|1557.33|1563.43|1556.93|1564.19|1557.69|1563.43|1556.93|36
1614862050000|2021-03-04 12:47:30|1563.52|1557.02|1561.51|1555.01|1563.52|1557.02|1561.31|1554.81|31
1614862060000|2021-03-04 12:47:40|1561.53|1555.03|1560.36|1553.86|1561.53|1555.03|1560.29|1553.79|35
1614862070000|2021-03-04 12:47:50|1560.25|1553.75|1561.16|1554.66|1561.31|1554.81|1560.05|1553.55|37
1614862080000|2021-03-04 12:48:00|1561.19|1554.69|1562.25|1555.75|1562.83|1556.33|1561.19|1554.69|39
1614862090000|2021-03-04 12:48:10|1562.27|1555.77|1563.26|1556.76|1563.54|1557.04|1562.27|1555.77|34
1614862100000|2021-03-04 12:48:20|1563.3|1556.8|1563.13|1556.63|1563.46|1556.96|1562.96|1556.46|35
1614862110000|2021-03-04 12:48:30|1563.25|1556.75|1563.78|1557.28|1563.78|1557.28|1563.12|1556.62|35
1614862120000|2021-03-04 12:48:40|1563.97|1557.47|1564.78|1558.28|1564.81|1558.31|1563.97|1557.47|33
1614862130000|2021-03-04 12:48:50|1564.87|1558.37|1564.9|1558.4|1565.05|1558.55|1564.58|1558.08|34
1614862140000|2021-03-04 12:49:00|1564.95|1558.45|1564.7|1558.2|1565.3|1558.8|1564.31|1557.81|36
1614862150000|2021-03-04 12:49:10|1564.76|1558.26|1564.33|1557.83|1564.76|1558.26|1564.16|1557.66|29
1614862160000|2021-03-04 12:49:20|1564.41|1557.91|1564.97|1558.47|1564.97|1558.47|1564.37|1557.87|28
1614862170000|2021-03-04 12:49:30|1564.91|1558.41|1564.29|1557.79|1564.96|1558.46|1564.1|1557.6|32
1614862180000|2021-03-04 12:49:40|1564.34|1557.84|1564.19|1557.69|1564.39|1557.89|1564.11|1557.61|36
1614862190000|2021-03-04 12:49:50|1564.16|1557.66|1564.17|1557.67|1564.33|1557.83|1564.15|1557.65|31
1614862200000|2021-03-04 12:50:00|1564.24|1557.74|1563.89|1557.39|1564.27|1557.77|1563.87|1557.37|27
1614862210000|2021-03-04 12:50:10|1563.94|1557.44|1564.37|1557.87|1564.52|1558.02|1563.26|1556.76|34
1614862220000|2021-03-04 12:50:20|1564.39|1557.89|1564.32|1557.82|1564.56|1558.06|1564.15|1557.65|33
1614862230000|2021-03-04 12:50:30|1564.22|1557.72|1565.01|1558.51|1565.08|1558.58|1564.12|1557.62|33
1614862240000|2021-03-04 12:50:40|1565|1558.5|1565.3|1558.8|1565.3|1558.8|1564.96|1558.46|28
1614862250000|2021-03-04 12:50:50|1565.46|1558.96|1565.19|1558.69|1565.52|1559.02|1565.17|1558.67|36
1614862260000|2021-03-04 12:51:00|1565.17|1558.67|1565.24|1558.74|1565.3|1558.8|1565.1|1558.6|23
1614862270000|2021-03-04 12:51:10|1565.2|1558.7|1564.96|1558.46|1565.2|1558.7|1564.81|1558.31|28
1614862280000|2021-03-04 12:51:20|1564.97|1558.47|1565.09|1558.59|1565.24|1558.74|1564.96|1558.46|29
1614862290000|2021-03-04 12:51:30|1565.1|1558.6|1565.01|1558.51|1565.29|1558.79|1565.01|1558.51|30
1614862300000|2021-03-04 12:51:40|1565|1558.5|1564.83|1558.33|1565.16|1558.66|1564.83|1558.33|28
1614862310000|2021-03-04 12:51:50|1564.84|1558.34|1565.5|1559|1565.55|1559.05|1564.81|1558.31|24
1614862320000|2021-03-04 12:52:00|1565.46|1558.96|1565.45|1558.95|1565.49|1558.99|1565.41|1558.91|17
1614862330000|2021-03-04 12:52:10|1565.44|1558.94|1566.07|1559.57|1566.09|1559.59|1565.4|1558.9|28
1614862340000|2021-03-04 12:52:20|1566.11|1559.61|1566.4|1559.9|1566.41|1559.91|1565.95|1559.45|29
1614862350000|2021-03-04 12:52:30|1566.34|1559.84|1566.82|1560.32|1566.85|1560.35|1566.34|1559.84|28
1614862360000|2021-03-04 12:52:40|1566.8|1560.3|1566|1559.5|1566.8|1560.3|1565.94|1559.44|30
1614862370000|2021-03-04 12:52:50|1565.97|1559.47|1566.32|1559.82|1566.46|1559.96|1565.97|1559.47|32
1614862380000|2021-03-04 12:53:00|1566.33|1559.83|1565.4|1558.9|1566.35|1559.85|1565.37|1558.87|31
1614862390000|2021-03-04 12:53:10|1565.38|1558.88|1565.31|1558.81|1565.38|1558.88|1565.23|1558.73|22
1614862400000|2021-03-04 12:53:20|1565.27|1558.77|1564.83|1558.33|1565.37|1558.87|1564.83|1558.33|28
1614862410000|2021-03-04 12:53:30|1564.82|1558.32|1565.46|1558.96|1565.51|1559.01|1564.82|1558.32|26
1614862420000|2021-03-04 12:53:40|1565.44|1558.94|1565.05|1558.55|1565.49|1558.99|1565.01|1558.51|23
1614862430000|2021-03-04 12:53:50|1565.04|1558.54|1564.55|1558.05|1565.12|1558.62|1564.55|1558.05|26
1614862440000|2021-03-04 12:54:00|1564.54|1558.04|1563.59|1557.09|1564.55|1558.05|1563.59|1557.09|33
1614862450000|2021-03-04 12:54:10|1563.53|1557.03|1563.46|1556.96|1563.53|1557.03|1563.35|1556.85|31
1614862460000|2021-03-04 12:54:20|1563.44|1556.94|1563.38|1556.88|1563.5|1557|1563.36|1556.86|29
1614862470000|2021-03-04 12:54:30|1563.41|1556.91|1564.06|1557.56|1564.24|1557.74|1563.41|1556.91|30
1614862480000|2021-03-04 12:54:40|1564.07|1557.57|1564.63|1558.13|1564.67|1558.17|1564.04|1557.54|36
1614862490000|2021-03-04 12:54:50|1564.59|1558.09|1564.61|1558.11|1564.74|1558.24|1564.59|1558.09|33
1614862500000|2021-03-04 12:55:00|1564.58|1558.08|1564.75|1558.25|1564.99|1558.49|1564.58|1558.08|32
1614862510000|2021-03-04 12:55:10|1564.8|1558.3|1564.21|1557.71|1565.33|1558.83|1564.21|1557.71|33
1614862520000|2021-03-04 12:55:20|1564.33|1557.83|1564.21|1557.71|1564.33|1557.83|1564.02|1557.52|28
1614862530000|2021-03-04 12:55:30|1564.22|1557.72|1565.12|1558.62|1565.31|1558.81|1564.22|1557.72|30
1614862540000|2021-03-04 12:55:40|1565.11|1558.61|1564.86|1558.36|1565.11|1558.61|1564.86|1558.36|24
1614862550000|2021-03-04 12:55:50|1564.82|1558.32|1564.37|1557.87|1564.85|1558.35|1564.37|1557.87|36
1614862560000|2021-03-04 12:56:00|1564.24|1557.74|1563.89|1557.39|1564.29|1557.79|1563.89|1557.39|28
1614862570000|2021-03-04 12:56:10|1563.85|1557.35|1563.78|1557.28|1563.89|1557.39|1563.69|1557.19|26
1614862580000|2021-03-04 12:56:20|1563.79|1557.29|1564.03|1557.53|1564.04|1557.54|1563.64|1557.14|30
1614862590000|2021-03-04 12:56:30|1564.04|1557.54|1563.88|1557.38|1564.57|1558.07|1563.81|1557.31|38
1614862600000|2021-03-04 12:56:40|1563.93|1557.43|1563.83|1557.33|1563.93|1557.43|1563.75|1557.25|26
1614862610000|2021-03-04 12:56:50|1563.82|1557.32|1563.84|1557.34|1563.91|1557.41|1563.77|1557.27|30
1614862620000|2021-03-04 12:57:00|1563.87|1557.37|1564.44|1557.94|1564.59|1558.09|1563.82|1557.32|32
1614862630000|2021-03-04 12:57:10|1564.53|1558.03|1564.8|1558.3|1564.89|1558.39|1564.51|1558.01|34
1614862640000|2021-03-04 12:57:20|1564.86|1558.36|1565.62|1559.12|1565.66|1559.16|1564.86|1558.36|29
1614862650000|2021-03-04 12:57:30|1565.59|1559.09|1566.01|1559.51|1566.03|1559.53|1565.58|1559.08|32
1614862660000|2021-03-04 12:57:40|1565.95|1559.45|1565.97|1559.47|1565.98|1559.48|1565.64|1559.14|33
1614862670000|2021-03-04 12:57:50|1565.91|1559.41|1566.61|1560.11|1566.61|1560.11|1565.91|1559.41|33
1614862680000|2021-03-04 12:58:00|1566.65|1560.15|1566.3|1559.8|1566.65|1560.15|1566.24|1559.74|30
1614862690000|2021-03-04 12:58:10|1566.28|1559.78|1565.18|1558.68|1566.28|1559.78|1565.15|1558.65|29
1614862700000|2021-03-04 12:58:20|1565.16|1558.66|1565.02|1558.52|1565.2|1558.7|1565.01|1558.51|25
1614862710000|2021-03-04 12:58:30|1565.06|1558.56|1564.25|1557.75|1565.06|1558.56|1564.2|1557.7|27
1614862720000|2021-03-04 12:58:40|1564.26|1557.76|1564.12|1557.62|1564.29|1557.79|1564.12|1557.62|29
1614862730000|2021-03-04 12:58:50|1564.15|1557.65|1563.87|1557.37|1564.16|1557.66|1563.84|1557.34|17
1614862740000|2021-03-04 12:59:00|1563.88|1557.38|1563.24|1556.74|1563.88|1557.38|1563.19|1556.69|26
1614862750000|2021-03-04 12:59:10|1563.23|1556.73|1563.34|1556.84|1563.34|1556.84|1563.2|1556.7|22
1614862760000|2021-03-04 12:59:20|1563.32|1556.82|1564.33|1557.83|1564.38|1557.88|1563.32|1556.82|37
1614862770000|2021-03-04 12:59:30|1564.4|1557.9|1564.73|1558.23|1564.75|1558.25|1564.4|1557.9|27
1614862780000|2021-03-04 12:59:40|1564.81|1558.31|1564.82|1558.32|1564.93|1558.43|1564.7|1558.2|31
1614862790000|2021-03-04 12:59:50|1564.9|1558.4|1565.5|1559|1565.68|1559.18|1564.8|1558.3|35
1614862800000|2021-03-04 13:00:00|1565.54|1559.04|1565.68|1559.18|1565.68|1559.18|1565.28|1558.78|35
1614862810000|2021-03-04 13:00:10|1565.7|1559.2|1565.77|1559.27|1565.95|1559.45|1565.6|1559.1|27
1614862820000|2021-03-04 13:00:20|1565.81|1559.31|1565.37|1558.87|1565.86|1559.36|1565.37|1558.87|33
1614862830000|2021-03-04 13:00:30|1565.33|1558.83|1565.59|1559.09|1565.6|1559.1|1565.07|1558.57|35
1614862840000|2021-03-04 13:00:40|1565.61|1559.11|1565.7|1559.2|1565.7|1559.2|1565.61|1559.11|22
1614862850000|2021-03-04 13:00:50|1565.68|1559.18|1566.27|1559.77|1566.27|1559.77|1565.68|1559.18|37
1614862860000|2021-03-04 13:01:00|1566.29|1559.79|1566.42|1559.92|1566.52|1560.02|1566.01|1559.51|32
1614862870000|2021-03-04 13:01:10|1566.36|1559.86|1566.62|1560.12|1566.69|1560.19|1566.2|1559.7|31
1614862880000|2021-03-04 13:01:20|1566.83|1560.33|1566.91|1560.41|1566.93|1560.43|1566.58|1560.08|31
1614862890000|2021-03-04 13:01:30|1566.93|1560.43|1566.55|1560.05|1567.12|1560.62|1566.55|1560.05|34
1614862900000|2021-03-04 13:01:40|1566.59|1560.09|1565.31|1558.81|1566.59|1560.09|1565.13|1558.63|32
1614862910000|2021-03-04 13:01:50|1565.26|1558.76|1565.62|1559.12|1565.62|1559.12|1565.19|1558.69|33
1614862920000|2021-03-04 13:02:00|1565.59|1559.09|1564.21|1557.71|1565.61|1559.11|1564.2|1557.7|35
1614862930000|2021-03-04 13:02:10|1564.2|1557.7|1563.04|1556.54|1564.2|1557.7|1563.03|1556.53|34
1614862940000|2021-03-04 13:02:20|1563.07|1556.57|1562.28|1555.78|1563.17|1556.67|1562.25|1555.75|27
1614862950000|2021-03-04 13:02:30|1562.24|1555.74|1562.33|1555.83|1562.52|1556.02|1562.07|1555.57|27
1614862960000|2021-03-04 13:02:40|1562.38|1555.88|1563.24|1556.74|1563.25|1556.75|1562.35|1555.85|33
1614862970000|2021-03-04 13:02:50|1563.23|1556.73|1562.95|1556.45|1563.48|1556.98|1562.95|1556.45|35
1614862980000|2021-03-04 13:03:00|1562.79|1556.29|1562.59|1556.09|1562.79|1556.29|1562.48|1555.98|34
1614862990000|2021-03-04 13:03:10|1562.65|1556.15|1560.15|1553.65|1562.68|1556.18|1560.15|1553.65|26
1614863000000|2021-03-04 13:03:20|1560.1|1553.6|1559.92|1553.42|1560.16|1553.66|1559.88|1553.38|18
1614863010000|2021-03-04 13:03:30|1559.93|1553.43|1559.97|1553.47|1560.25|1553.75|1559.91|1553.41|20
1614863020000|2021-03-04 13:03:40|1559.96|1553.46|1559.56|1553.06|1559.96|1553.46|1559.33|1552.83|22
1614863030000|2021-03-04 13:03:50|1559.58|1553.08|1559.21|1552.71|1559.99|1553.49|1559.21|1552.71|32
1614863040000|2021-03-04 13:04:00|1559.22|1552.72|1556.47|1549.97|1559.22|1552.72|1556.47|1549.97|36
1614863050000|2021-03-04 13:04:10|1556.26|1549.76|1555.59|1549.09|1556.43|1549.93|1555.56|1549.06|34
1614863060000|2021-03-04 13:04:20|1555.58|1549.08|1555.68|1549.18|1556|1549.5|1555.58|1549.08|31
1614863070000|2021-03-04 13:04:30|1555.67|1549.17|1555.41|1548.91|1555.76|1549.26|1555.41|1548.91|20
1614863080000|2021-03-04 13:04:40|1555.37|1548.87|1555.88|1549.38|1555.92|1549.42|1554.99|1548.49|35
1614863090000|2021-03-04 13:04:50|1555.82|1549.32|1556.32|1549.82|1556.48|1549.98|1555.82|1549.32|33
1614863100000|2021-03-04 13:05:00|1556.24|1549.74|1555.2|1548.7|1556.24|1549.74|1555.2|1548.7|31
1614863110000|2021-03-04 13:05:10|1555.09|1548.59|1551.62|1545.12|1555.09|1548.59|1551.62|1545.12|38
1614863120000|2021-03-04 13:05:20|1551.52|1545.02|1550.58|1544.08|1551.6|1545.1|1550.36|1543.86|35
1614863130000|2021-03-04 13:05:30|1550.55|1544.05|1551.97|1545.47|1552.39|1545.89|1550.55|1544.05|36
1614863140000|2021-03-04 13:05:40|1551.98|1545.48|1551.52|1545.02|1551.98|1545.48|1551.44|1544.94|35
1614863150000|2021-03-04 13:05:50|1551.28|1544.78|1552.46|1545.96|1552.46|1545.96|1550.87|1544.37|35
1614863160000|2021-03-04 13:06:00|1552.49|1545.99|1551.26|1544.76|1552.49|1545.99|1551.26|1544.76|40
1614863170000|2021-03-04 13:06:10|1551.18|1544.68|1550.64|1544.14|1551.21|1544.71|1550.57|1544.07|37
1614863180000|2021-03-04 13:06:20|1550.52|1544.02|1551.7|1545.2|1551.73|1545.23|1550.52|1544.02|39
1614863190000|2021-03-04 13:06:30|1551.83|1545.33|1552.31|1545.81|1552.91|1546.41|1551.83|1545.33|39
1614863200000|2021-03-04 13:06:40|1552.19|1545.69|1552.03|1545.53|1552.37|1545.87|1551.2|1544.7|39
1614863210000|2021-03-04 13:06:50|1552.05|1545.55|1551.08|1544.58|1552.05|1545.55|1551.07|1544.57|38
1614863220000|2021-03-04 13:07:00|1551.03|1544.53|1551.41|1544.91|1551.59|1545.09|1550.85|1544.35|34
1614863230000|2021-03-04 13:07:10|1551.17|1544.67|1552.23|1545.73|1552.6|1546.1|1550.61|1544.11|32
1614863240000|2021-03-04 13:07:20|1552.24|1545.74|1552.6|1546.1|1552.6|1546.1|1551.25|1544.75|37
1614863250000|2021-03-04 13:07:30|1552.7|1546.2|1552.49|1545.99|1553.02|1546.52|1552.01|1545.51|39
1614863260000|2021-03-04 13:07:40|1552.56|1546.06|1554|1547.5|1554.19|1547.69|1552.34|1545.84|36
1614863270000|2021-03-04 13:07:50|1553.99|1547.49|1553.32|1546.82|1554.32|1547.82|1553.32|1546.82|37
1614863280000|2021-03-04 13:08:00|1553.38|1546.88|1552.76|1546.26|1553.5|1547|1552.76|1546.26|37
1614863290000|2021-03-04 13:08:10|1552.79|1546.29|1552.25|1545.75|1552.79|1546.29|1552.25|1545.75|31
1614863300000|2021-03-04 13:08:20|1552.27|1545.77|1550.77|1544.27|1552.29|1545.79|1550.77|1544.27|32
1614863310000|2021-03-04 13:08:30|1550.66|1544.16|1552.05|1545.55|1552.17|1545.67|1550.4|1543.9|36
1614863320000|2021-03-04 13:08:40|1552.17|1545.67|1551.04|1544.54|1552.25|1545.75|1551.04|1544.54|38
1614863330000|2021-03-04 13:08:50|1550.78|1544.28|1551.06|1544.56|1551.32|1544.82|1549.77|1543.27|37
1614863340000|2021-03-04 13:09:00|1551.02|1544.52|1551.96|1545.46|1551.97|1545.47|1550.71|1544.21|38
1614863350000|2021-03-04 13:09:10|1551.89|1545.39|1552.36|1545.86|1552.83|1546.33|1551.77|1545.27|37
1614863360000|2021-03-04 13:09:20|1552.32|1545.82|1552.47|1545.97|1552.47|1545.97|1551.97|1545.47|40
1614863370000|2021-03-04 13:09:30|1552.36|1545.86|1551.05|1544.55|1552.49|1545.99|1551.01|1544.51|39
1614863380000|2021-03-04 13:09:40|1551.34|1544.84|1551.7|1545.2|1552.41|1545.91|1551.34|1544.84|39
1614863390000|2021-03-04 13:09:50|1551.8|1545.3|1551.72|1545.22|1551.96|1545.46|1551.17|1544.67|36
1614863400000|2021-03-04 13:10:00|1551.73|1545.23|1552.21|1545.71|1552.41|1545.91|1551.73|1545.23|36
1614863410000|2021-03-04 13:10:10|1552|1545.5|1552.24|1545.74|1552.31|1545.81|1551.8|1545.3|34
1614863420000|2021-03-04 13:10:20|1552.28|1545.78|1552.56|1546.06|1552.56|1546.06|1552.1|1545.6|33
1614863430000|2021-03-04 13:10:30|1552.55|1546.05|1552.44|1545.94|1553.2|1546.7|1552.44|1545.94|34
1614863440000|2021-03-04 13:10:40|1552.46|1545.96|1551.87|1545.37|1552.46|1545.96|1551.87|1545.37|34
1614863450000|2021-03-04 13:10:50|1551.83|1545.33|1551.6|1545.1|1551.86|1545.36|1551.19|1544.69|33
1614863460000|2021-03-04 13:11:00|1551.56|1545.06|1552.61|1546.11|1552.74|1546.24|1551.56|1545.06|37
1614863470000|2021-03-04 13:11:10|1552.6|1546.1|1553.29|1546.79|1553.29|1546.79|1552.48|1545.98|37
1614863480000|2021-03-04 13:11:20|1553.25|1546.75|1553.39|1546.89|1553.85|1547.35|1553.19|1546.69|37
1614863490000|2021-03-04 13:11:30|1553.32|1546.82|1553.46|1546.96|1554.27|1547.77|1553.32|1546.82|34
1614863500000|2021-03-04 13:11:40|1553.49|1546.99|1554.45|1547.95|1554.45|1547.95|1553.1|1546.6|36
1614863510000|2021-03-04 13:11:50|1554.39|1547.89|1555.84|1549.34|1555.84|1549.34|1554.39|1547.89|36
1614863520000|2021-03-04 13:12:00|1556.01|1549.51|1555.45|1548.95|1556.44|1549.94|1555.43|1548.93|36
1614863530000|2021-03-04 13:12:10|1555.5|1549|1555.22|1548.72|1555.58|1549.08|1555.22|1548.72|28
1614863540000|2021-03-04 13:12:20|1555.24|1548.74|1553.87|1547.37|1555.24|1548.74|1553.87|1547.37|36
1614863550000|2021-03-04 13:12:30|1553.96|1547.46|1553.11|1546.61|1553.96|1547.46|1552.64|1546.14|33
1614863560000|2021-03-04 13:12:40|1553.18|1546.68|1553.97|1547.47|1554.14|1547.64|1553.09|1546.59|37
1614863570000|2021-03-04 13:12:50|1553.95|1547.45|1554.88|1548.38|1554.88|1548.38|1553.8|1547.3|37
1614863580000|2021-03-04 13:13:00|1554.73|1548.23|1554.04|1547.54|1554.87|1548.37|1554|1547.5|39
1614863590000|2021-03-04 13:13:10|1554.09|1547.59|1554.06|1547.56|1554.31|1547.81|1554.04|1547.54|33
1614863600000|2021-03-04 13:13:20|1554.14|1547.64|1555.02|1548.52|1555.09|1548.59|1554.11|1547.61|36
1614863610000|2021-03-04 13:13:30|1555|1548.5|1554.36|1547.86|1555.05|1548.55|1554.36|1547.86|34
1614863620000|2021-03-04 13:13:40|1554.3|1547.8|1554.67|1548.17|1554.67|1548.17|1553.49|1546.99|34
1614863630000|2021-03-04 13:13:50|1554.69|1548.19|1555.44|1548.94|1555.5|1549|1554.69|1548.19|37
1614863640000|2021-03-04 13:14:00|1555.45|1548.95|1555.43|1548.93|1555.51|1549.01|1555.34|1548.84|20
1614863650000|2021-03-04 13:14:10|1555.46|1548.96|1555.8|1549.3|1555.95|1549.45|1555.28|1548.78|31
1614863660000|2021-03-04 13:14:20|1555.83|1549.33|1555.5|1549|1556.25|1549.75|1555.5|1549|31
1614863670000|2021-03-04 13:14:30|1555.3|1548.8|1554.73|1548.23|1555.31|1548.81|1554.66|1548.16|33
1614863680000|2021-03-04 13:14:40|1554.64|1548.14|1554.28|1547.78|1554.71|1548.21|1554.23|1547.73|35
1614863690000|2021-03-04 13:14:50|1554.33|1547.83|1555.18|1548.68|1555.19|1548.69|1554.33|1547.83|26
1614863700000|2021-03-04 13:15:00|1555.23|1548.73|1555.9|1549.4|1555.9|1549.4|1555.2|1548.7|28
1614863710000|2021-03-04 13:15:10|1555.92|1549.42|1557.54|1551.04|1557.54|1551.04|1555.92|1549.42|33
1614863720000|2021-03-04 13:15:20|1557.38|1550.88|1558.22|1551.72|1558.31|1551.81|1557.38|1550.88|30
1614863730000|2021-03-04 13:15:30|1558.18|1551.68|1558.99|1552.49|1559.23|1552.73|1558.18|1551.68|31
1614863740000|2021-03-04 13:15:40|1559.02|1552.52|1560.49|1553.99|1561.08|1554.58|1559.02|1552.52|36
1614863750000|2021-03-04 13:15:50|1560.46|1553.96|1561.48|1554.98|1561.48|1554.98|1560.46|1553.96|39
1614863760000|2021-03-04 13:16:00|1561.55|1555.05|1561.95|1555.45|1561.97|1555.47|1561.55|1555.05|31
1614863770000|2021-03-04 13:16:10|1561.98|1555.48|1561.64|1555.14|1562.04|1555.54|1561.64|1555.14|35
1614863780000|2021-03-04 13:16:20|1561.62|1555.12|1560.59|1554.09|1561.62|1555.12|1560.49|1553.99|33
1614863790000|2021-03-04 13:16:30|1560.63|1554.13|1562.62|1556.12|1562.62|1556.12|1560.6|1554.1|35
1614863800000|2021-03-04 13:16:40|1562.64|1556.14|1564.41|1557.91|1564.41|1557.91|1562.64|1556.14|30
1614863810000|2021-03-04 13:16:50|1564.37|1557.87|1564.11|1557.61|1564.37|1557.87|1563.74|1557.24|31
1614863820000|2021-03-04 13:17:00|1563.95|1557.45|1562.72|1556.22|1564.07|1557.57|1562.72|1556.22|33
1614863830000|2021-03-04 13:17:10|1563.08|1556.58|1562.66|1556.16|1563.49|1556.99|1562.49|1555.99|36
1614863840000|2021-03-04 13:17:20|1562.67|1556.17|1562.68|1556.18|1563.25|1556.75|1562.48|1555.98|36
1614863850000|2021-03-04 13:17:30|1562.63|1556.13|1563.95|1557.45|1563.95|1557.45|1562.58|1556.08|36
1614863860000|2021-03-04 13:17:40|1563.89|1557.39|1564.36|1557.86|1564.51|1558.01|1563.89|1557.39|35
1614863870000|2021-03-04 13:17:50|1564.34|1557.84|1563.38|1556.88|1564.34|1557.84|1563.38|1556.88|37
1614863880000|2021-03-04 13:18:00|1563.39|1556.89|1564.29|1557.79|1564.29|1557.79|1563.04|1556.54|35
1614863890000|2021-03-04 13:18:10|1564.27|1557.77|1565.84|1559.34|1565.91|1559.41|1564.27|1557.77|35
1614863900000|2021-03-04 13:18:20|1565.82|1559.32|1565.18|1558.68|1565.82|1559.32|1564.79|1558.29|36
1614863910000|2021-03-04 13:18:30|1565.37|1558.87|1565.31|1558.81|1565.71|1559.21|1565.22|1558.72|29
1614863920000|2021-03-04 13:18:40|1565.32|1558.82|1566.56|1560.06|1566.56|1560.06|1565.3|1558.8|33
1614863930000|2021-03-04 13:18:50|1566.42|1559.92|1566.33|1559.83|1567.11|1560.61|1566.33|1559.83|38
1614863940000|2021-03-04 13:19:00|1566.3|1559.8|1565.75|1559.25|1566.77|1560.27|1565.71|1559.21|31
1614863950000|2021-03-04 13:19:10|1565.72|1559.22|1565.36|1558.86|1565.73|1559.23|1564.58|1558.08|36
1614863960000|2021-03-04 13:19:20|1565.53|1559.03|1564.41|1557.91|1565.7|1559.2|1564.41|1557.91|36
1614863970000|2021-03-04 13:19:30|1564.37|1557.87|1565.1|1558.6|1565.1|1558.6|1564.1|1557.6|36
1614863980000|2021-03-04 13:19:40|1565.27|1558.77|1565.6|1559.1|1566.03|1559.53|1565.21|1558.71|33
1614863990000|2021-03-04 13:19:50|1565.67|1559.17|1565.69|1559.19|1565.91|1559.41|1565.32|1558.82|38
1614864000000|2021-03-04 13:20:00|1565.74|1559.24|1565.43|1558.93|1566.31|1559.81|1565.37|1558.87|37
1614864010000|2021-03-04 13:20:10|1565.44|1558.94|1564.79|1558.29|1565.57|1559.07|1564.62|1558.12|35
1614864020000|2021-03-04 13:20:20|1565.05|1558.55|1563.92|1557.42|1565.05|1558.55|1563.85|1557.35|35
1614864030000|2021-03-04 13:20:30|1563.85|1557.35|1563.9|1557.4|1563.93|1557.43|1562.39|1555.89|36
1614864040000|2021-03-04 13:20:40|1563.87|1557.37|1563.33|1556.83|1564.18|1557.68|1563.28|1556.78|36
1614864050000|2021-03-04 13:20:50|1563.18|1556.68|1563.33|1556.83|1563.52|1557.02|1562.52|1556.02|37
1614864060000|2021-03-04 13:21:00|1563.29|1556.79|1563.94|1557.44|1563.96|1557.46|1562.97|1556.47|38
1614864070000|2021-03-04 13:21:10|1563.85|1557.35|1563.72|1557.22|1564.08|1557.58|1563.72|1557.22|34
1614864080000|2021-03-04 13:21:20|1563.57|1557.07|1562.81|1556.31|1563.57|1557.07|1562.81|1556.31|35
1614864090000|2021-03-04 13:21:30|1562.8|1556.3|1561.19|1554.69|1562.8|1556.3|1561.19|1554.69|36
1614864100000|2021-03-04 13:21:40|1561.2|1554.7|1559.75|1553.25|1561.23|1554.73|1559.75|1553.25|39
1614864110000|2021-03-04 13:21:50|1559.84|1553.34|1559.07|1552.57|1559.84|1553.34|1558.62|1552.12|37
1614864120000|2021-03-04 13:22:00|1559.04|1552.54|1560.69|1554.19|1560.71|1554.21|1558.8|1552.3|37
1614864130000|2021-03-04 13:22:10|1560.55|1554.05|1558.86|1552.36|1560.73|1554.23|1558.86|1552.36|37
1614864140000|2021-03-04 13:22:20|1558.65|1552.15|1558.29|1551.79|1559|1552.5|1558.21|1551.71|37
1614864150000|2021-03-04 13:22:30|1558.27|1551.77|1558.32|1551.82|1558.66|1552.16|1558.27|1551.77|36
1614864160000|2021-03-04 13:22:40|1558.37|1551.87|1556.18|1549.68|1558.37|1551.87|1555.98|1549.48|35
1614864170000|2021-03-04 13:22:50|1556.04|1549.54|1555.63|1549.13|1556.15|1549.65|1555.09|1548.59|38
1614864180000|2021-03-04 13:23:00|1555.64|1549.14|1556.27|1549.77|1557.06|1550.56|1555.64|1549.14|36
1614864190000|2021-03-04 13:23:10|1556.25|1549.75|1555.28|1548.78|1556.63|1550.13|1555.28|1548.78|40
1614864200000|2021-03-04 13:23:20|1555.21|1548.71|1554.77|1548.27|1555.36|1548.86|1554.46|1547.96|36
1614864210000|2021-03-04 13:23:30|1554.68|1548.18|1555.79|1549.29|1555.92|1549.42|1554.68|1548.18|35
1614864220000|2021-03-04 13:23:40|1555.81|1549.31|1555.89|1549.39|1555.92|1549.42|1555.19|1548.69|36
1614864230000|2021-03-04 13:23:50|1555.87|1549.37|1556.17|1549.67|1556.56|1550.06|1555.85|1549.35|37
1614864240000|2021-03-04 13:24:00|1556.24|1549.74|1559.18|1552.68|1559.18|1552.68|1556.24|1549.74|40
1614864250000|2021-03-04 13:24:10|1558.66|1552.16|1559.35|1552.85|1559.71|1553.21|1558.12|1551.62|38
1614864260000|2021-03-04 13:24:20|1559.38|1552.88|1560.92|1554.42|1561.46|1554.96|1559.19|1552.69|37
1614864270000|2021-03-04 13:24:30|1560.67|1554.17|1561.47|1554.97|1561.72|1555.22|1560.09|1553.59|36
1614864280000|2021-03-04 13:24:40|1561.87|1555.37|1560.9|1554.4|1562.49|1555.99|1560.89|1554.39|33
1614864290000|2021-03-04 13:24:50|1560.86|1554.36|1561.94|1555.44|1561.94|1555.44|1560.26|1553.76|32
1614864300000|2021-03-04 13:25:00|1562.02|1555.52|1560.48|1553.98|1562.63|1556.13|1560.35|1553.85|36
1614864310000|2021-03-04 13:25:10|1560.27|1553.77|1559.95|1553.45|1560.41|1553.91|1559.08|1552.58|39
1614864320000|2021-03-04 13:25:20|1559.99|1553.49|1560.17|1553.67|1560.29|1553.79|1559.02|1552.52|38
1614864330000|2021-03-04 13:25:30|1560.12|1553.62|1560.75|1554.25|1561.15|1554.65|1559.96|1553.46|37
1614864340000|2021-03-04 13:25:40|1560.7|1554.2|1559.46|1552.96|1561.13|1554.63|1559.32|1552.82|37
1614864350000|2021-03-04 13:25:50|1559.3|1552.8|1560.86|1554.36|1560.87|1554.37|1558.85|1552.35|39
1614864360000|2021-03-04 13:26:00|1560.91|1554.41|1560.56|1554.06|1560.98|1554.48|1560.44|1553.94|36
1614864370000|2021-03-04 13:26:10|1560.54|1554.04|1561.53|1555.03|1561.53|1555.03|1560.41|1553.91|33
1614864380000|2021-03-04 13:26:20|1561.29|1554.79|1561.25|1554.75|1561.43|1554.93|1561.07|1554.57|33
1614864390000|2021-03-04 13:26:30|1561.23|1554.73|1561.35|1554.85|1561.39|1554.89|1560.26|1553.76|37
1614864400000|2021-03-04 13:26:40|1561.45|1554.95|1562.58|1556.08|1562.64|1556.14|1560.97|1554.47|37
1614864410000|2021-03-04 13:26:50|1562.62|1556.12|1563.37|1556.87|1563.57|1557.07|1562.37|1555.87|38
1614864420000|2021-03-04 13:27:00|1563.23|1556.73|1563.67|1557.17|1563.67|1557.17|1562.41|1555.91|38
1614864430000|2021-03-04 13:27:10|1563.64|1557.14|1564.36|1557.86|1564.36|1557.86|1563.64|1557.14|31
1614864440000|2021-03-04 13:27:20|1564.4|1557.9|1565.67|1559.17|1565.67|1559.17|1564.07|1557.57|33
1614864450000|2021-03-04 13:27:30|1565.7|1559.2|1566.32|1559.82|1566.4|1559.9|1565.64|1559.14|35
1614864460000|2021-03-04 13:27:40|1566.36|1559.86|1566.08|1559.58|1566.8|1560.3|1565.93|1559.43|35
1614864470000|2021-03-04 13:27:50|1566.07|1559.57|1567.14|1560.64|1567.28|1560.78|1566|1559.5|36
1614864480000|2021-03-04 13:28:00|1567.17|1560.67|1567.37|1560.87|1567.37|1560.87|1566.3|1559.8|38
1614864490000|2021-03-04 13:28:10|1567.59|1561.09|1568.89|1562.39|1568.89|1562.39|1567.59|1561.09|39
1614864500000|2021-03-04 13:28:20|1568.91|1562.41|1570.66|1564.16|1570.66|1564.16|1568.91|1562.41|38
1614864510000|2021-03-04 13:28:30|1570.63|1564.13|1570.45|1563.95|1570.64|1564.14|1570.27|1563.77|34
1614864520000|2021-03-04 13:28:40|1570.42|1563.92|1569.03|1562.53|1570.47|1563.97|1569.03|1562.53|36
1614864530000|2021-03-04 13:28:50|1569.04|1562.54|1567.72|1561.22|1569.04|1562.54|1567.72|1561.22|36
1614864540000|2021-03-04 13:29:00|1567.63|1561.13|1568.05|1561.55|1568.05|1561.55|1566.97|1560.47|39
1614864550000|2021-03-04 13:29:10|1568.09|1561.59|1569.01|1562.51|1569.4|1562.9|1568.09|1561.59|40
1614864560000|2021-03-04 13:29:20|1569.14|1562.64|1568.79|1562.29|1569.32|1562.82|1568.55|1562.05|39
1614864570000|2021-03-04 13:29:30|1568.83|1562.33|1568.38|1561.88|1569.01|1562.51|1568.32|1561.82|34
1614864580000|2021-03-04 13:29:40|1568.39|1561.89|1568.86|1562.36|1568.9|1562.4|1568.27|1561.77|33
1614864590000|2021-03-04 13:29:50|1568.82|1562.32|1568.08|1561.58|1568.82|1562.32|1567.83|1561.33|34
1614864600000|2021-03-04 13:30:00|1568.1|1561.6|1565.6|1559.1|1568.1|1561.6|1565.55|1559.05|38
1614864610000|2021-03-04 13:30:10|1565.66|1559.16|1565.87|1559.37|1566.15|1559.65|1565.44|1558.94|35
1614864620000|2021-03-04 13:30:20|1565.9|1559.4|1567.76|1561.26|1567.82|1561.32|1565.9|1559.4|35
1614864630000|2021-03-04 13:30:30|1567.75|1561.25|1569.64|1563.14|1569.73|1563.23|1567.75|1561.25|36
1614864640000|2021-03-04 13:30:40|1569.66|1563.16|1569.93|1563.43|1570.21|1563.71|1569.01|1562.51|35
1614864650000|2021-03-04 13:30:50|1569.94|1563.44|1569.61|1563.11|1569.94|1563.44|1569.06|1562.56|39
1614864660000|2021-03-04 13:31:00|1569.6|1563.1|1568.8|1562.3|1569.71|1563.21|1568.71|1562.21|32
1614864670000|2021-03-04 13:31:10|1568.59|1562.09|1569.07|1562.57|1569.07|1562.57|1567.61|1561.11|33
1614864680000|2021-03-04 13:31:20|1569.21|1562.71|1567.94|1561.44|1569.55|1563.05|1567.94|1561.44|38
1614864690000|2021-03-04 13:31:30|1567.36|1560.86|1565.94|1559.44|1567.36|1560.86|1565.94|1559.44|36
1614864700000|2021-03-04 13:31:40|1565.9|1559.4|1564.56|1558.06|1565.9|1559.4|1564.56|1558.06|39
1614864710000|2021-03-04 13:31:50|1564.55|1558.05|1564.43|1557.93|1564.81|1558.31|1564.19|1557.69|34
1614864720000|2021-03-04 13:32:00|1564.44|1557.94|1563.12|1556.62|1564.44|1557.94|1562.84|1556.34|39
1614864730000|2021-03-04 13:32:10|1563.2|1556.7|1563.28|1556.78|1563.85|1557.35|1563.07|1556.57|40
1614864740000|2021-03-04 13:32:20|1563.38|1556.88|1563.14|1556.64|1564.07|1557.57|1563.14|1556.64|34
1614864750000|2021-03-04 13:32:30|1563.15|1556.65|1563.34|1556.84|1563.65|1557.15|1562.72|1556.22|36
1614864760000|2021-03-04 13:32:40|1563.32|1556.82|1564.04|1557.54|1564.04|1557.54|1563.29|1556.79|32
1614864770000|2021-03-04 13:32:50|1564.14|1557.64|1563.44|1556.94|1564.84|1558.34|1563.44|1556.94|37
1614864780000|2021-03-04 13:33:00|1563.45|1556.95|1563.78|1557.28|1563.86|1557.36|1562.59|1556.09|38
1614864790000|2021-03-04 13:33:10|1563.8|1557.3|1568.64|1562.14|1568.68|1562.18|1563.8|1557.3|35
1614864800000|2021-03-04 13:33:20|1568.42|1561.92|1570.1|1563.6|1570.1|1563.6|1567.36|1560.86|38
1614864810000|2021-03-04 13:33:30|1570.13|1563.63|1569.22|1562.72|1570.27|1563.77|1569.15|1562.65|37
1614864820000|2021-03-04 13:33:40|1569.25|1562.75|1570.19|1563.69|1570.57|1564.07|1569.25|1562.75|36
1614864830000|2021-03-04 13:33:50|1570.25|1563.75|1566.85|1560.35|1570.56|1564.06|1565.81|1559.31|38
1614864840000|2021-03-04 13:34:00|1566.74|1560.24|1566.27|1559.77|1566.99|1560.49|1565.88|1559.38|36
1614864850000|2021-03-04 13:34:10|1566.31|1559.81|1564.49|1557.99|1566.31|1559.81|1564.49|1557.99|40
1614864860000|2021-03-04 13:34:20|1564.39|1557.89|1564.1|1557.6|1565.32|1558.82|1563.81|1557.31|37
1614864870000|2021-03-04 13:34:30|1564.08|1557.58|1563.72|1557.22|1565.24|1558.74|1563.22|1556.72|39
1614864880000|2021-03-04 13:34:40|1563.68|1557.18|1564.2|1557.7|1565.1|1558.6|1563.43|1556.93|39
1614864890000|2021-03-04 13:34:50|1564.17|1557.67|1561.99|1555.49|1564.91|1558.41|1560.33|1553.83|39
1614864900000|2021-03-04 13:35:00|1562.39|1555.89|1559.22|1552.72|1563.78|1557.28|1559|1552.5|37
1614864910000|2021-03-04 13:35:10|1558.92|1552.42|1557.88|1551.38|1558.92|1552.42|1557.53|1551.03|37
1614864920000|2021-03-04 13:35:20|1557.91|1551.41|1558.47|1551.97|1558.49|1551.99|1557.63|1551.13|40
1614864930000|2021-03-04 13:35:30|1558.75|1552.25|1558.53|1552.03|1558.75|1552.25|1557.92|1551.42|38
1614864940000|2021-03-04 13:35:40|1558.7|1552.2|1559.87|1553.37|1559.87|1553.37|1558.5|1552|34
1614864950000|2021-03-04 13:35:50|1559.89|1553.39|1560.65|1554.15|1560.93|1554.43|1559.89|1553.39|35
1614864960000|2021-03-04 13:36:00|1560.52|1554.02|1560.52|1554.02|1561.77|1555.27|1560.34|1553.84|35
1614864970000|2021-03-04 13:36:10|1561.08|1554.58|1562.99|1556.49|1563.12|1556.62|1561.08|1554.58|32
1614864980000|2021-03-04 13:36:20|1562.97|1556.47|1563.55|1557.05|1563.56|1557.06|1562.92|1556.42|35
1614864990000|2021-03-04 13:36:30|1563.58|1557.08|1563.97|1557.47|1564.06|1557.56|1563.02|1556.52|35
1614865000000|2021-03-04 13:36:40|1564.07|1557.57|1563.88|1557.38|1564.08|1557.58|1563.88|1557.38|32
1614865010000|2021-03-04 13:36:50|1563.9|1557.4|1562.38|1555.88|1563.96|1557.46|1562.38|1555.88|35
1614865020000|2021-03-04 13:37:00|1562.52|1556.02|1563.11|1556.61|1563.65|1557.15|1562.5|1556|37
1614865030000|2021-03-04 13:37:10|1563.17|1556.67|1562.24|1555.74|1563.17|1556.67|1562.21|1555.71|27
1614865040000|2021-03-04 13:37:20|1562.32|1555.82|1562.87|1556.37|1563.66|1557.16|1562.32|1555.82|32
1614865050000|2021-03-04 13:37:30|1562.91|1556.41|1561.77|1555.27|1562.96|1556.46|1561.61|1555.11|33
1614865060000|2021-03-04 13:37:40|1561.78|1555.28|1560.66|1554.16|1561.83|1555.33|1560.66|1554.16|34
1614865070000|2021-03-04 13:37:50|1560.73|1554.23|1561.16|1554.66|1561.49|1554.99|1560.68|1554.18|36
1614865080000|2021-03-04 13:38:00|1561.19|1554.69|1562.4|1555.9|1562.4|1555.9|1561.14|1554.64|35
1614865090000|2021-03-04 13:38:10|1562.34|1555.84|1562.96|1556.46|1562.96|1556.46|1562.23|1555.73|34
1614865100000|2021-03-04 13:38:20|1562.95|1556.45|1562.25|1555.75|1562.95|1556.45|1561.88|1555.38|37
1614865110000|2021-03-04 13:38:30|1562.22|1555.72|1560.93|1554.43|1562.22|1555.72|1560.91|1554.41|37
1614865120000|2021-03-04 13:38:40|1560.98|1554.48|1560.99|1554.49|1561.63|1555.13|1560.96|1554.46|37
1614865130000|2021-03-04 13:38:50|1560.78|1554.28|1561.7|1555.2|1562.25|1555.75|1560.61|1554.11|36
1614865140000|2021-03-04 13:39:00|1561.71|1555.21|1560.2|1553.7|1561.71|1555.21|1560.13|1553.63|37
1614865150000|2021-03-04 13:39:10|1560.16|1553.66|1560.81|1554.31|1561.49|1554.99|1560.11|1553.61|37
1614865160000|2021-03-04 13:39:20|1560.73|1554.23|1561.62|1555.12|1561.68|1555.18|1560.53|1554.03|37
1614865170000|2021-03-04 13:39:30|1561.58|1555.08|1562.67|1556.17|1562.76|1556.26|1561.4|1554.9|39
1614865180000|2021-03-04 13:39:40|1562.66|1556.16|1562.01|1555.51|1562.68|1556.18|1561.7|1555.2|36
1614865190000|2021-03-04 13:39:50|1561.98|1555.48|1561.95|1555.45|1562.73|1556.23|1561.79|1555.29|35
1614865200000|2021-03-04 13:40:00|1561.94|1555.44|1560.9|1554.4|1561.94|1555.44|1560.84|1554.34|36
1614865210000|2021-03-04 13:40:10|1560.89|1554.39|1560.89|1554.39|1561.39|1554.89|1560.74|1554.24|34
1614865220000|2021-03-04 13:40:20|1560.87|1554.37|1560.4|1553.9|1560.87|1554.37|1559.44|1552.94|37
1614865230000|2021-03-04 13:40:30|1560.54|1554.04|1561.57|1555.07|1561.68|1555.18|1560.32|1553.82|36
1614865240000|2021-03-04 13:40:40|1561.73|1555.23|1561.57|1555.07|1562.11|1555.61|1561.46|1554.96|30
1614865250000|2021-03-04 13:40:50|1561.49|1554.99|1561.9|1555.4|1561.9|1555.4|1561.46|1554.96|31
1614865260000|2021-03-04 13:41:00|1561.83|1555.33|1561.88|1555.38|1561.88|1555.38|1561.64|1555.14|26
1614865270000|2021-03-04 13:41:10|1561.9|1555.4|1561.85|1555.35|1561.9|1555.4|1561.57|1555.07|30
1614865280000|2021-03-04 13:41:20|1561.83|1555.33|1561.71|1555.21|1561.86|1555.36|1561.71|1555.21|26
1614865290000|2021-03-04 13:41:30|1561.43|1554.93|1561|1554.5|1561.72|1555.22|1560.86|1554.36|35
1614865300000|2021-03-04 13:41:40|1561.09|1554.59|1562.52|1556.02|1562.68|1556.18|1561.09|1554.59|37
1614865310000|2021-03-04 13:41:50|1562.64|1556.14|1562.51|1556.01|1562.75|1556.25|1562.38|1555.88|35
1614865320000|2021-03-04 13:42:00|1562.56|1556.06|1563.15|1556.65|1563.75|1557.25|1562.56|1556.06|36
1614865330000|2021-03-04 13:42:10|1563.01|1556.51|1563.84|1557.34|1564.48|1557.98|1562.81|1556.31|38
1614865340000|2021-03-04 13:42:20|1563.89|1557.39|1563.87|1557.37|1564.16|1557.66|1563.56|1557.06|39
1614865350000|2021-03-04 13:42:30|1563.91|1557.41|1563.7|1557.2|1564.14|1557.64|1563.69|1557.19|31
1614865360000|2021-03-04 13:42:40|1563.77|1557.27|1563.62|1557.12|1564.01|1557.51|1563.5|1557|33
1614865370000|2021-03-04 13:42:50|1563.69|1557.19|1564.74|1558.24|1564.74|1558.24|1563.69|1557.19|32
1614865380000|2021-03-04 13:43:00|1564.75|1558.25|1565.1|1558.6|1565.1|1558.6|1564.51|1558.01|37
1614865390000|2021-03-04 13:43:10|1565.09|1558.59|1565.06|1558.56|1565.24|1558.74|1564.94|1558.44|25
1614865400000|2021-03-04 13:43:20|1565.12|1558.62|1565.88|1559.38|1565.97|1559.47|1565.09|1558.59|35
1614865410000|2021-03-04 13:43:30|1565.79|1559.29|1565.74|1559.24|1566.12|1559.62|1565.41|1558.91|36
1614865420000|2021-03-04 13:43:40|1565.73|1559.23|1566.42|1559.92|1566.72|1560.22|1565.59|1559.09|38
1614865430000|2021-03-04 13:43:50|1566.44|1559.94|1569.94|1563.44|1569.95|1563.45|1566.14|1559.64|29
1614865440000|2021-03-04 13:44:00|1569.93|1563.43|1570.34|1563.84|1570.58|1564.08|1569.93|1563.43|31
1614865450000|2021-03-04 13:44:10|1570.43|1563.93|1570.35|1563.85|1570.78|1564.28|1570.05|1563.55|34
1614865460000|2021-03-04 13:44:20|1570.39|1563.89|1570.59|1564.09|1570.73|1564.23|1570.34|1563.84|33
1614865470000|2021-03-04 13:44:30|1570.57|1564.07|1571.21|1564.71|1571.32|1564.82|1570.55|1564.05|32
1614865480000|2021-03-04 13:44:40|1571.15|1564.65|1571.84|1565.34|1572.04|1565.54|1571.1|1564.6|34
1614865490000|2021-03-04 13:44:50|1571.93|1565.43|1571.81|1565.31|1572.46|1565.96|1571.6|1565.1|39
1614865500000|2021-03-04 13:45:00|1571.8|1565.3|1571.5|1565|1571.8|1565.3|1571.13|1564.63|38
1614865510000|2021-03-04 13:45:10|1571.48|1564.98|1570.92|1564.42|1571.65|1565.15|1570.17|1563.67|36
1614865520000|2021-03-04 13:45:20|1570.87|1564.37|1571.03|1564.53|1571.19|1564.69|1570.48|1563.98|38
1614865530000|2021-03-04 13:45:30|1571.06|1564.56|1571.24|1564.74|1571.36|1564.86|1570.59|1564.09|38
1614865540000|2021-03-04 13:45:40|1571.29|1564.79|1569.92|1563.42|1571.29|1564.79|1569.92|1563.42|35
1614865550000|2021-03-04 13:45:50|1569.9|1563.4|1571.19|1564.69|1571.19|1564.69|1569.8|1563.3|36
1614865560000|2021-03-04 13:46:00|1571.16|1564.66|1571.76|1565.26|1571.83|1565.33|1571.09|1564.59|39
1614865570000|2021-03-04 13:46:10|1571.79|1565.29|1572.54|1566.04|1572.54|1566.04|1571.74|1565.24|35
1614865580000|2021-03-04 13:46:20|1572.7|1566.2|1572.62|1566.12|1572.74|1566.24|1572.38|1565.88|28
1614865590000|2021-03-04 13:46:30|1572.79|1566.29|1574.19|1567.69|1574.19|1567.69|1572.72|1566.22|29
1614865600000|2021-03-04 13:46:40|1574.15|1567.65|1574.99|1568.49|1575.14|1568.64|1574.15|1567.65|35
1614865610000|2021-03-04 13:46:50|1575.08|1568.58|1573.03|1566.53|1575.08|1568.58|1573.03|1566.53|39
1614865620000|2021-03-04 13:47:00|1572.95|1566.45|1570.85|1564.35|1572.95|1566.45|1570.83|1564.33|35
1614865630000|2021-03-04 13:47:10|1570.79|1564.29|1571.45|1564.95|1571.45|1564.95|1569.96|1563.46|38
1614865640000|2021-03-04 13:47:20|1571.53|1565.03|1570.42|1563.92|1571.57|1565.07|1570.41|1563.91|38
1614865650000|2021-03-04 13:47:30|1570.4|1563.9|1569.76|1563.26|1570.67|1564.17|1569.76|1563.26|37
1614865660000|2021-03-04 13:47:40|1569.65|1563.15|1569.39|1562.89|1570.28|1563.78|1569.34|1562.84|37
1614865670000|2021-03-04 13:47:50|1569.38|1562.88|1568.9|1562.4|1569.5|1563|1568.87|1562.37|28
1614865680000|2021-03-04 13:48:00|1568.76|1562.26|1569.96|1563.46|1569.96|1563.46|1568.61|1562.11|37
1614865690000|2021-03-04 13:48:10|1569.94|1563.44|1568.98|1562.48|1570.18|1563.68|1568.98|1562.48|38
1614865700000|2021-03-04 13:48:20|1568.99|1562.49|1569.65|1563.15|1569.78|1563.28|1568.84|1562.34|34
1614865710000|2021-03-04 13:48:30|1569.44|1562.94|1569.54|1563.04|1569.83|1563.33|1569.44|1562.94|31
1614865720000|2021-03-04 13:48:40|1569.61|1563.11|1569.33|1562.83|1569.61|1563.11|1568.98|1562.48|34
1614865730000|2021-03-04 13:48:50|1569.34|1562.84|1569.44|1562.94|1569.63|1563.13|1569.25|1562.75|28
1614865740000|2021-03-04 13:49:00|1569.43|1562.93|1568.49|1561.99|1569.43|1562.93|1568.49|1561.99|35
1614865750000|2021-03-04 13:49:10|1568.56|1562.06|1568.62|1562.12|1569.19|1562.69|1568.31|1561.81|32
1614865760000|2021-03-04 13:49:20|1568.63|1562.13|1568.88|1562.38|1569.03|1562.53|1568.35|1561.85|36
1614865770000|2021-03-04 13:49:30|1568.81|1562.31|1569.76|1563.26|1570.03|1563.53|1568.81|1562.31|34
1614865780000|2021-03-04 13:49:40|1569.75|1563.25|1568.84|1562.34|1569.82|1563.32|1568.61|1562.11|36
1614865790000|2021-03-04 13:49:50|1569.07|1562.57|1568.93|1562.43|1569.1|1562.6|1568.81|1562.31|33
1614865800000|2021-03-04 13:50:00|1568.9|1562.4|1568.96|1562.46|1569.07|1562.57|1568.82|1562.32|32
1614865810000|2021-03-04 13:50:10|1568.92|1562.42|1568.55|1562.05|1568.92|1562.42|1568.53|1562.03|33
1614865820000|2021-03-04 13:50:20|1568.56|1562.06|1568.92|1562.42|1570|1563.5|1568.46|1561.96|35
1614865830000|2021-03-04 13:50:30|1568.94|1562.44|1568.77|1562.27|1569.52|1563.02|1568.77|1562.27|35
1614865840000|2021-03-04 13:50:40|1568.78|1562.28|1568.63|1562.13|1568.78|1562.28|1568.47|1561.97|33
1614865850000|2021-03-04 13:50:50|1568.67|1562.17|1568.67|1562.17|1568.98|1562.48|1568.56|1562.06|37
1614865860000|2021-03-04 13:51:00|1568.81|1562.31|1569.94|1563.44|1570.14|1563.64|1568.74|1562.24|38
1614865870000|2021-03-04 13:51:10|1569.92|1563.42|1570.15|1563.65|1570.26|1563.76|1569.83|1563.33|30
1614865880000|2021-03-04 13:51:20|1570.12|1563.62|1569.34|1562.84|1570.12|1563.62|1569.34|1562.84|35
1614865890000|2021-03-04 13:51:30|1569.35|1562.85|1569.26|1562.76|1569.54|1563.04|1569.24|1562.74|29
1614865900000|2021-03-04 13:51:40|1569.37|1562.87|1569.12|1562.62|1569.37|1562.87|1569.12|1562.62|26
1614865910000|2021-03-04 13:51:50|1569.13|1562.63|1569.27|1562.77|1569.43|1562.93|1569.11|1562.61|36
1614865920000|2021-03-04 13:52:00|1569.29|1562.79|1569.6|1563.1|1569.65|1563.15|1568.97|1562.47|32
1614865930000|2021-03-04 13:52:10|1569.59|1563.09|1570.02|1563.52|1570.13|1563.63|1569.59|1563.09|27
1614865940000|2021-03-04 13:52:20|1570.03|1563.53|1570.07|1563.57|1570.22|1563.72|1570.03|1563.53|33
1614865950000|2021-03-04 13:52:30|1570.06|1563.56|1570.4|1563.9|1570.4|1563.9|1569.96|1563.46|25
1614865960000|2021-03-04 13:52:40|1570.39|1563.89|1570.86|1564.36|1570.98|1564.48|1570.39|1563.89|30
1614865970000|2021-03-04 13:52:50|1571|1564.5|1571.63|1565.13|1571.77|1565.27|1570.79|1564.29|31
1614865980000|2021-03-04 13:53:00|1571.62|1565.12|1573.51|1567.01|1573.51|1567.01|1571.3|1564.8|33
1614865990000|2021-03-04 13:53:10|1573.63|1567.13|1573|1566.5|1573.63|1567.13|1571.91|1565.41|39
1614866000000|2021-03-04 13:53:20|1572.84|1566.34|1572.84|1566.34|1573.01|1566.51|1572.35|1565.85|37
1614866010000|2021-03-04 13:53:30|1572.86|1566.36|1572.52|1566.02|1572.86|1566.36|1572.39|1565.89|28
1614866020000|2021-03-04 13:53:40|1572.54|1566.04|1572.53|1566.03|1572.68|1566.18|1571.52|1565.02|35
1614866030000|2021-03-04 13:53:50|1572.52|1566.02|1570.68|1564.18|1572.52|1566.02|1570.67|1564.17|34
1614866040000|2021-03-04 13:54:00|1570.7|1564.2|1570.8|1564.3|1571.93|1565.43|1570.7|1564.2|40
1614866050000|2021-03-04 13:54:10|1570.72|1564.22|1570.44|1563.94|1571.19|1564.69|1570.28|1563.78|38
1614866060000|2021-03-04 13:54:20|1570.49|1563.99|1570.28|1563.78|1570.81|1564.31|1570.22|1563.72|30
1614866070000|2021-03-04 13:54:30|1570.45|1563.95|1571.05|1564.55|1571.05|1564.55|1570.29|1563.79|27
1614866080000|2021-03-04 13:54:40|1570.94|1564.44|1570.86|1564.36|1571.01|1564.51|1570.41|1563.91|36
1614866090000|2021-03-04 13:54:50|1570.87|1564.37|1570.37|1563.87|1570.98|1564.48|1570.33|1563.83|33
1614866100000|2021-03-04 13:55:00|1570.4|1563.9|1570.48|1563.98|1570.64|1564.14|1570.29|1563.79|26
1614866110000|2021-03-04 13:55:10|1570.54|1564.04|1571.02|1564.52|1571.03|1564.53|1570.44|1563.94|31
1614866120000|2021-03-04 13:55:20|1570.96|1564.46|1571.46|1564.96|1571.5|1565|1570.48|1563.98|34
1614866130000|2021-03-04 13:55:30|1571.54|1565.04|1570.73|1564.23|1571.56|1565.06|1570.73|1564.23|35
1614866140000|2021-03-04 13:55:40|1570.75|1564.25|1570.94|1564.44|1571.03|1564.53|1570.46|1563.96|33
1614866150000|2021-03-04 13:55:50|1570.85|1564.35|1570.76|1564.26|1571.05|1564.55|1570.63|1564.13|36
1614866160000|2021-03-04 13:56:00|1570.74|1564.24|1570.61|1564.11|1571.24|1564.74|1570.52|1564.02|32
1614866170000|2021-03-04 13:56:10|1570.65|1564.15|1570.67|1564.17|1570.86|1564.36|1570.56|1564.06|38
1614866180000|2021-03-04 13:56:20|1570.66|1564.16|1571.07|1564.57|1571.48|1564.98|1570.64|1564.14|34
1614866190000|2021-03-04 13:56:30|1571.18|1564.68|1570.52|1564.02|1571.18|1564.68|1570.52|1564.02|28
1614866200000|2021-03-04 13:56:40|1570.5|1564|1570.54|1564.04|1570.64|1564.14|1570.29|1563.79|26
1614866210000|2021-03-04 13:56:50|1570.57|1564.07|1570.81|1564.31|1570.81|1564.31|1570.44|1563.94|34
1614866220000|2021-03-04 13:57:00|1570.85|1564.35|1570.53|1564.03|1570.86|1564.36|1570.53|1564.03|27
1614866230000|2021-03-04 13:57:10|1570.51|1564.01|1570.47|1563.97|1570.7|1564.2|1570.35|1563.85|27
1614866240000|2021-03-04 13:57:20|1570.48|1563.98|1570.5|1564|1570.85|1564.35|1570.48|1563.98|35
1614866250000|2021-03-04 13:57:30|1570.51|1564.01|1570.84|1564.34|1570.92|1564.42|1570.48|1563.98|32
1614866260000|2021-03-04 13:57:40|1570.86|1564.36|1570.41|1563.91|1570.92|1564.42|1570.29|1563.79|38
1614866270000|2021-03-04 13:57:50|1570.4|1563.9|1570.69|1564.19|1570.7|1564.2|1570.24|1563.74|28
1614866280000|2021-03-04 13:58:00|1570.72|1564.22|1570.95|1564.45|1571.02|1564.52|1570.37|1563.87|37
1614866290000|2021-03-04 13:58:10|1570.83|1564.33|1570.36|1563.86|1570.85|1564.35|1569.92|1563.42|35
1614866300000|2021-03-04 13:58:20|1570.41|1563.91|1569.91|1563.41|1570.41|1563.91|1569.88|1563.38|39
1614866310000|2021-03-04 13:58:30|1569.87|1563.37|1570.38|1563.88|1570.43|1563.93|1569.83|1563.33|31
1614866320000|2021-03-04 13:58:40|1570.39|1563.89|1570.41|1563.91|1570.83|1564.33|1570.31|1563.81|35
1614866330000|2021-03-04 13:58:50|1570.42|1563.92|1570.25|1563.75|1570.42|1563.92|1570.19|1563.69|30
1614866340000|2021-03-04 13:59:00|1570.24|1563.74|1570.13|1563.63|1570.25|1563.75|1569.67|1563.17|36
1614866350000|2021-03-04 13:59:10|1570.11|1563.61|1570.32|1563.82|1570.39|1563.89|1570.11|1563.61|24
1614866360000|2021-03-04 13:59:20|1570.33|1563.83|1571.4|1564.9|1571.77|1565.27|1570.26|1563.76|26
1614866370000|2021-03-04 13:59:30|1571.34|1564.84|1570.73|1564.23|1571.34|1564.84|1570.62|1564.12|32
1614866380000|2021-03-04 13:59:40|1571.05|1564.55|1571.54|1565.04|1571.56|1565.06|1571.02|1564.52|35
1614866390000|2021-03-04 13:59:50|1571.34|1564.84|1571.27|1564.77|1571.6|1565.1|1571.22|1564.72|34
1614866400000|2021-03-04 14:00:00|1571.56|1565.06|1572.63|1566.13|1572.65|1566.15|1571.27|1564.77|38
1614866410000|2021-03-04 14:00:10|1572.64|1566.14|1574.8|1568.3|1574.88|1568.38|1572.4|1565.9|38
1614866420000|2021-03-04 14:00:20|1574.87|1568.37|1574.41|1567.91|1574.87|1568.37|1574.25|1567.75|32
1614866430000|2021-03-04 14:00:30|1574.42|1567.92|1573.29|1566.79|1574.42|1567.92|1573.29|1566.79|36
1614866440000|2021-03-04 14:00:40|1573.31|1566.81|1573.27|1566.77|1573.7|1567.2|1573.05|1566.55|35
1614866450000|2021-03-04 14:00:50|1573.11|1566.61|1572.1|1565.6|1573.29|1566.79|1572.08|1565.58|37
1614866460000|2021-03-04 14:01:00|1572.05|1565.55|1571.39|1564.89|1572.05|1565.55|1571.17|1564.67|36
1614866470000|2021-03-04 14:01:10|1571.44|1564.94|1570.76|1564.26|1571.44|1564.94|1570.51|1564.01|38
1614866480000|2021-03-04 14:01:20|1570.73|1564.23|1570.54|1564.04|1570.82|1564.32|1570.32|1563.82|37
1614866490000|2021-03-04 14:01:30|1570.57|1564.07|1570.49|1563.99|1570.73|1564.23|1569.88|1563.38|36
1614866500000|2021-03-04 14:01:40|1570.47|1563.97|1570.31|1563.81|1571.1|1564.6|1570.24|1563.74|36
1614866510000|2021-03-04 14:01:50|1570.33|1563.83|1570.29|1563.79|1570.71|1564.21|1570.07|1563.57|31
1614866520000|2021-03-04 14:02:00|1570.32|1563.82|1570.74|1564.24|1570.99|1564.49|1570.27|1563.77|32
1614866530000|2021-03-04 14:02:10|1570.73|1564.23|1570.28|1563.78|1570.85|1564.35|1570.14|1563.64|32
1614866540000|2021-03-04 14:02:20|1570.31|1563.81|1569.87|1563.37|1570.33|1563.83|1569.8|1563.3|35
1614866550000|2021-03-04 14:02:30|1569.89|1563.39|1570.36|1563.86|1570.61|1564.11|1569.89|1563.39|35
1614866560000|2021-03-04 14:02:40|1570.41|1563.91|1570.54|1564.04|1570.63|1564.13|1570.27|1563.77|29
1614866570000|2021-03-04 14:02:50|1570.57|1564.07|1569.94|1563.44|1570.7|1564.2|1569.93|1563.43|34
1614866580000|2021-03-04 14:03:00|1569.96|1563.46|1569.96|1563.46|1570.01|1563.51|1569.68|1563.18|31
1614866590000|2021-03-04 14:03:10|1569.89|1563.39|1570.93|1564.43|1570.95|1564.45|1569.87|1563.37|32
1614866600000|2021-03-04 14:03:20|1570.94|1564.44|1571|1564.5|1571|1564.5|1570.74|1564.24|34
1614866610000|2021-03-04 14:03:30|1571.01|1564.51|1570.57|1564.07|1571.05|1564.55|1570.57|1564.07|27
1614866620000|2021-03-04 14:03:40|1570.29|1563.79|1570.08|1563.58|1570.33|1563.83|1570.01|1563.51|30
1614866630000|2021-03-04 14:03:50|1570.05|1563.55|1570.09|1563.59|1570.16|1563.66|1570.02|1563.52|24
1614866640000|2021-03-04 14:04:00|1570.1|1563.6|1570.02|1563.52|1570.34|1563.84|1570.02|1563.52|25
1614866650000|2021-03-04 14:04:10|1570.03|1563.53|1570.13|1563.63|1570.2|1563.7|1570.03|1563.53|26
1614866660000|2021-03-04 14:04:20|1570.12|1563.62|1570.1|1563.6|1570.15|1563.65|1570|1563.5|25
1614866670000|2021-03-04 14:04:30|1570|1563.5|1569.99|1563.49|1570.11|1563.61|1569.98|1563.48|28
1614866680000|2021-03-04 14:04:40|1569.98|1563.48|1569.73|1563.23|1569.99|1563.49|1569.7|1563.2|23
1614866690000|2021-03-04 14:04:50|1569.71|1563.21|1569.83|1563.33|1570.07|1563.57|1569.71|1563.21|30
1614866700000|2021-03-04 14:05:00|1569.71|1563.21|1569.52|1563.02|1569.92|1563.42|1569.52|1563.02|33
1614866710000|2021-03-04 14:05:10|1569.63|1563.13|1569.16|1562.66|1569.76|1563.26|1569.15|1562.65|29
1614866720000|2021-03-04 14:05:20|1569.1|1562.6|1569.21|1562.71|1569.34|1562.84|1568.97|1562.47|38
1614866730000|2021-03-04 14:05:30|1569.2|1562.7|1569.84|1563.34|1569.84|1563.34|1569.07|1562.57|33
1614866740000|2021-03-04 14:05:40|1569.89|1563.39|1570.74|1564.24|1570.74|1564.24|1569.76|1563.26|28
1614866750000|2021-03-04 14:05:50|1570.75|1564.25|1570.82|1564.32|1571.1|1564.6|1570.69|1564.19|39
1614866760000|2021-03-04 14:06:00|1570.78|1564.28|1569.84|1563.34|1570.78|1564.28|1569.72|1563.22|35
1614866770000|2021-03-04 14:06:10|1569.83|1563.33|1569.77|1563.27|1569.9|1563.4|1569.66|1563.16|27
1614866780000|2021-03-04 14:06:20|1569.74|1563.24|1568.97|1562.47|1569.91|1563.41|1568.95|1562.45|29
1614866790000|2021-03-04 14:06:30|1568.99|1562.49|1569.02|1562.52|1569.44|1562.94|1568.8|1562.3|35
1614866800000|2021-03-04 14:06:40|1568.96|1562.46|1568.63|1562.13|1568.96|1562.46|1568.63|1562.13|18
1614866810000|2021-03-04 14:06:50|1568.64|1562.14|1566.84|1560.34|1568.64|1562.14|1566.75|1560.25|40
1614866820000|2021-03-04 14:07:00|1566.49|1559.99|1565.16|1558.66|1566.77|1560.27|1565|1558.5|36
1614866830000|2021-03-04 14:07:10|1565.42|1558.92|1566.53|1560.03|1566.67|1560.17|1565.42|1558.92|33
1614866840000|2021-03-04 14:07:20|1566.54|1560.04|1567.44|1560.94|1567.57|1561.07|1566.54|1560.04|36
1614866850000|2021-03-04 14:07:30|1567.4|1560.9|1567.38|1560.88|1567.81|1561.31|1567.22|1560.72|33
1614866860000|2021-03-04 14:07:40|1567.39|1560.89|1568.08|1561.58|1568.08|1561.58|1567.24|1560.74|35
1614866870000|2021-03-04 14:07:50|1568.07|1561.57|1568.96|1562.46|1568.96|1562.46|1568.07|1561.57|31
1614866880000|2021-03-04 14:08:00|1568.99|1562.49|1569.42|1562.92|1569.42|1562.92|1568.99|1562.49|27
1614866890000|2021-03-04 14:08:10|1569.41|1562.91|1569.48|1562.98|1569.69|1563.19|1569.2|1562.7|35
1614866900000|2021-03-04 14:08:20|1569.49|1562.99|1569.74|1563.24|1569.81|1563.31|1569.42|1562.92|35
1614866910000|2021-03-04 14:08:30|1569.58|1563.08|1568.68|1562.18|1569.58|1563.08|1568.68|1562.18|31
1614866920000|2021-03-04 14:08:40|1568.63|1562.13|1568.04|1561.54|1568.63|1562.13|1568.02|1561.52|34
1614866930000|2021-03-04 14:08:50|1567.99|1561.49|1568.61|1562.11|1568.61|1562.11|1567.99|1561.49|29
1614866940000|2021-03-04 14:09:00|1568.58|1562.08|1568.65|1562.15|1568.67|1562.17|1568.58|1562.08|21
1614866950000|2021-03-04 14:09:10|1568.67|1562.17|1568.59|1562.09|1568.73|1562.23|1568.45|1561.95|30
1614866960000|2021-03-04 14:09:20|1568.48|1561.98|1568.92|1562.42|1568.93|1562.43|1568.44|1561.94|30
1614866970000|2021-03-04 14:09:30|1569.08|1562.58|1570.07|1563.57|1570.19|1563.69|1569.08|1562.58|35
1614866980000|2021-03-04 14:09:40|1570.11|1563.61|1569.9|1563.4|1570.11|1563.61|1569.44|1562.94|32
1614866990000|2021-03-04 14:09:50|1569.75|1563.25|1569.86|1563.36|1569.86|1563.36|1569.07|1562.57|37
1614867000000|2021-03-04 14:10:00|1569.87|1563.37|1568.55|1562.05|1569.87|1563.37|1568.37|1561.87|36
1614867010000|2021-03-04 14:10:10|1568.48|1561.98|1568.72|1562.22|1568.84|1562.34|1568.12|1561.62|36
1614867020000|2021-03-04 14:10:20|1568.76|1562.26|1569.41|1562.91|1569.43|1562.93|1568.64|1562.14|34
1614867030000|2021-03-04 14:10:30|1569.46|1562.96|1570.79|1564.29|1570.96|1564.46|1569.46|1562.96|34
1614867040000|2021-03-04 14:10:40|1570.87|1564.37|1571.18|1564.68|1571.21|1564.71|1570.87|1564.37|29
1614867050000|2021-03-04 14:10:50|1571.15|1564.65|1571.61|1565.11|1571.9|1565.4|1571.07|1564.57|34
1614867060000|2021-03-04 14:11:00|1571.76|1565.26|1571.37|1564.87|1571.93|1565.43|1571.37|1564.87|34
1614867070000|2021-03-04 14:11:10|1571.53|1565.03|1571.92|1565.42|1572.16|1565.66|1571.33|1564.83|32
1614867080000|2021-03-04 14:11:20|1571.84|1565.34|1572.45|1565.95|1572.45|1565.95|1571.57|1565.07|36
1614867090000|2021-03-04 14:11:30|1572.41|1565.91|1571.51|1565.01|1572.41|1565.91|1571.46|1564.96|35
1614867100000|2021-03-04 14:11:40|1571.54|1565.04|1571.77|1565.27|1571.96|1565.46|1571.42|1564.92|37
1614867110000|2021-03-04 14:11:50|1571.79|1565.29|1572.65|1566.15|1572.76|1566.26|1571.79|1565.29|30
1614867120000|2021-03-04 14:12:00|1572.64|1566.14|1572.13|1565.63|1572.64|1566.14|1571.83|1565.33|33
1614867130000|2021-03-04 14:12:10|1572.15|1565.65|1571.45|1564.95|1572.29|1565.79|1571.45|1564.95|36
1614867140000|2021-03-04 14:12:20|1571.41|1564.91|1570.69|1564.19|1571.43|1564.93|1570.67|1564.17|35
1614867150000|2021-03-04 14:12:30|1570.7|1564.2|1571.46|1564.96|1571.46|1564.96|1570.58|1564.08|31
1614867160000|2021-03-04 14:12:40|1571.67|1565.17|1571.88|1565.38|1571.9|1565.4|1571.31|1564.81|29
1614867170000|2021-03-04 14:12:50|1572.01|1565.51|1571.72|1565.22|1572.14|1565.64|1571.69|1565.19|29
1614867180000|2021-03-04 14:13:00|1571.7|1565.2|1571.45|1564.95|1571.79|1565.29|1571.41|1564.91|27
1614867190000|2021-03-04 14:13:10|1571.46|1564.96|1572.69|1566.19|1572.84|1566.34|1571.31|1564.81|33
1614867200000|2021-03-04 14:13:20|1572.72|1566.22|1573.02|1566.52|1573.13|1566.63|1572.7|1566.2|32
1614867210000|2021-03-04 14:13:30|1573.07|1566.57|1573.75|1567.25|1573.98|1567.48|1573.07|1566.57|28
1614867220000|2021-03-04 14:13:40|1573.92|1567.42|1574.56|1568.06|1574.56|1568.06|1573.89|1567.39|36
1614867230000|2021-03-04 14:13:50|1574.55|1568.05|1574.6|1568.1|1574.78|1568.28|1574.55|1568.05|33
1614867240000|2021-03-04 14:14:00|1574.59|1568.09|1574.27|1567.77|1574.6|1568.1|1574.23|1567.73|29
1614867250000|2021-03-04 14:14:10|1574.25|1567.75|1573.31|1566.81|1574.32|1567.82|1573.31|1566.81|32
1614867260000|2021-03-04 14:14:20|1573.2|1566.7|1572.92|1566.42|1573.44|1566.94|1572.89|1566.39|32
1614867270000|2021-03-04 14:14:30|1572.85|1566.35|1573.01|1566.51|1573.02|1566.52|1572.21|1565.71|32
1614867280000|2021-03-04 14:14:40|1573.23|1566.73|1573.28|1566.78|1573.32|1566.82|1573.01|1566.51|31
1614867290000|2021-03-04 14:14:50|1573.23|1566.73|1572.97|1566.47|1573.41|1566.91|1572.69|1566.19|36
1614867300000|2021-03-04 14:15:00|1572.81|1566.31|1574.07|1567.57|1574.07|1567.57|1572.76|1566.26|34
1614867310000|2021-03-04 14:15:10|1574.14|1567.64|1574.36|1567.86|1574.51|1568.01|1573.84|1567.34|25
1614867320000|2021-03-04 14:15:20|1574.35|1567.85|1574.7|1568.2|1575.72|1569.22|1574.2|1567.7|20
1614867330000|2021-03-04 14:15:30|1575.54|1569.04|1577.43|1570.93|1577.65|1571.15|1575.24|1568.74|37
1614867340000|2021-03-04 14:15:40|1577.35|1570.85|1577.88|1571.38|1578.18|1571.68|1576.78|1570.28|34
1614867350000|2021-03-04 14:15:50|1578.05|1571.55|1580.62|1574.12|1580.7|1574.2|1578.05|1571.55|38
1614867360000|2021-03-04 14:16:00|1580.53|1574.03|1580.21|1573.71|1580.53|1574.03|1579.45|1572.95|39
1614867370000|2021-03-04 14:16:10|1580.44|1573.94|1580.52|1574.02|1580.71|1574.21|1580.14|1573.64|34
1614867380000|2021-03-04 14:16:20|1580.48|1573.98|1580.05|1573.55|1580.57|1574.07|1580.04|1573.54|33
1614867390000|2021-03-04 14:16:30|1580|1573.5|1580|1573.5|1580.1|1573.6|1579.61|1573.11|38
1614867400000|2021-03-04 14:16:40|1580.01|1573.51|1581.34|1574.84|1581.39|1574.89|1580|1573.5|38
1614867410000|2021-03-04 14:16:50|1581.37|1574.87|1582.58|1576.08|1582.6|1576.1|1581.37|1574.87|35
1614867420000|2021-03-04 14:17:00|1582.69|1576.19|1582.98|1576.48|1583.29|1576.79|1582.44|1575.94|33
1614867430000|2021-03-04 14:17:10|1583.01|1576.51|1582|1575.5|1583.01|1576.51|1582|1575.5|34
1614867440000|2021-03-04 14:17:20|1581.93|1575.43|1581.15|1574.65|1582.04|1575.54|1580.97|1574.47|39
1614867450000|2021-03-04 14:17:30|1581.18|1574.68|1582.41|1575.91|1582.44|1575.94|1581.17|1574.67|32
1614867460000|2021-03-04 14:17:40|1582.42|1575.92|1583.65|1577.15|1583.75|1577.25|1582.42|1575.92|31
1614867470000|2021-03-04 14:17:50|1583.61|1577.11|1583.63|1577.13|1583.66|1577.16|1583.25|1576.75|19
1614867480000|2021-03-04 14:18:00|1583.57|1577.07|1584.24|1577.74|1584.63|1578.13|1583.51|1577.01|28
1614867490000|2021-03-04 14:18:10|1584.15|1577.65|1586.06|1579.56|1586.06|1579.56|1584.15|1577.65|33
1614867500000|2021-03-04 14:18:20|1586.01|1579.51|1586.52|1580.02|1586.93|1580.43|1586.01|1579.51|35
1614867510000|2021-03-04 14:18:30|1586.53|1580.03|1587.84|1581.34|1587.85|1581.35|1586.53|1580.03|35
1614867520000|2021-03-04 14:18:40|1587.89|1581.39|1588.58|1582.08|1588.61|1582.11|1587.89|1581.39|28
1614867530000|2021-03-04 14:18:50|1588.6|1582.1|1587.89|1581.39|1588.96|1582.46|1587.67|1581.17|35
1614867540000|2021-03-04 14:19:00|1587.92|1581.42|1587.29|1580.79|1588.22|1581.72|1587.29|1580.79|39
1614867550000|2021-03-04 14:19:10|1587.26|1580.76|1586.65|1580.15|1587.26|1580.76|1586.4|1579.9|37
1614867560000|2021-03-04 14:19:20|1586.63|1580.13|1586.87|1580.37|1587.21|1580.71|1586.63|1580.13|36
1614867570000|2021-03-04 14:19:30|1586.8|1580.3|1586.93|1580.43|1586.94|1580.44|1585.72|1579.22|38
1614867580000|2021-03-04 14:19:40|1586.97|1580.47|1586.5|1580|1587.39|1580.89|1586.34|1579.84|33
1614867590000|2021-03-04 14:19:50|1586.51|1580.01|1586.12|1579.62|1586.51|1580.01|1585.91|1579.41|36
1614867600000|2021-03-04 14:20:00|1586.25|1579.75|1586.26|1579.76|1586.38|1579.88|1586.11|1579.61|28
1614867610000|2021-03-04 14:20:10|1586.21|1579.71|1587.48|1580.98|1587.48|1580.98|1586.21|1579.71|22
1614867620000|2021-03-04 14:20:20|1587.41|1580.91|1587.26|1580.76|1587.9|1581.4|1587.26|1580.76|25
1614867630000|2021-03-04 14:20:30|1586.9|1580.4|1586.5|1580|1587.45|1580.95|1586.5|1580|27
1614867640000|2021-03-04 14:20:40|1586.63|1580.13|1586.8|1580.3|1586.8|1580.3|1586.47|1579.97|25
1614867650000|2021-03-04 14:20:50|1586.83|1580.33|1586.37|1579.87|1586.83|1580.33|1586.36|1579.86|24
1614867660000|2021-03-04 14:21:00|1586.32|1579.82|1585.92|1579.42|1586.73|1580.23|1585.62|1579.12|28
1614867670000|2021-03-04 14:21:10|1585.9|1579.4|1585.54|1579.04|1586.67|1580.17|1585.54|1579.04|29
1614867680000|2021-03-04 14:21:20|1585.58|1579.08|1584.52|1578.02|1585.62|1579.12|1584.5|1578|27
1614867690000|2021-03-04 14:21:30|1584.53|1578.03|1583.31|1576.81|1584.57|1578.07|1583.31|1576.81|27
1614867700000|2021-03-04 14:21:40|1583.38|1576.88|1585.08|1578.58|1585.08|1578.58|1583.38|1576.88|25
1614867710000|2021-03-04 14:21:50|1585.05|1578.55|1585.04|1578.54|1585.19|1578.69|1584.74|1578.24|26
1614867720000|2021-03-04 14:22:00|1584.95|1578.45|1582.89|1576.39|1584.95|1578.45|1582.82|1576.32|25
1614867730000|2021-03-04 14:22:10|1582.8|1576.3|1583.2|1576.7|1583.29|1576.79|1582.35|1575.85|25
1614867740000|2021-03-04 14:22:20|1583.35|1576.85|1583.92|1577.42|1583.92|1577.42|1583.35|1576.85|27
1614867750000|2021-03-04 14:22:30|1583.95|1577.45|1584.24|1577.74|1584.71|1578.21|1583.81|1577.31|28
1614867760000|2021-03-04 14:22:40|1584.21|1577.71|1583.96|1577.46|1584.44|1577.94|1583.68|1577.18|29
1614867770000|2021-03-04 14:22:50|1584.04|1577.54|1583.35|1576.85|1584.16|1577.66|1583.35|1576.85|26
1614867780000|2021-03-04 14:23:00|1583.36|1576.86|1584.36|1577.86|1584.48|1577.98|1583.26|1576.76|26
1614867790000|2021-03-04 14:23:10|1584.64|1578.14|1585.17|1578.67|1585.33|1578.83|1584.64|1578.14|25
1614867800000|2021-03-04 14:23:20|1585.3|1578.8|1585.12|1578.62|1585.36|1578.86|1584.25|1577.75|26
1614867810000|2021-03-04 14:23:30|1585.47|1578.97|1585.17|1578.67|1585.74|1579.24|1585.17|1578.67|27
1614867820000|2021-03-04 14:23:40|1585.21|1578.71|1586.17|1579.67|1586.17|1579.67|1585.07|1578.57|28
1614867830000|2021-03-04 14:23:50|1586.12|1579.62|1585.65|1579.15|1586.47|1579.97|1585.63|1579.13|27
1614867840000|2021-03-04 14:24:00|1585.67|1579.17|1585.95|1579.45|1586.14|1579.64|1585.22|1578.72|24
1614867850000|2021-03-04 14:24:10|1585.88|1579.38|1585.94|1579.44|1586.11|1579.61|1585.88|1579.38|25
1614867860000|2021-03-04 14:24:20|1585.78|1579.28|1585.76|1579.26|1586.09|1579.59|1585.76|1579.26|22
1614867870000|2021-03-04 14:24:30|1585.69|1579.19|1585.53|1579.03|1585.72|1579.22|1585.39|1578.89|24
1614867880000|2021-03-04 14:24:40|1585.49|1578.99|1585.54|1579.04|1585.8|1579.3|1585.4|1578.9|23
1614867890000|2021-03-04 14:24:50|1585.57|1579.07|1586.91|1580.41|1586.98|1580.48|1585.4|1578.9|28
1614867900000|2021-03-04 14:25:00|1586.78|1580.28|1586.16|1579.66|1586.79|1580.29|1586.08|1579.58|28
1614867910000|2021-03-04 14:25:10|1586.09|1579.59|1584.84|1578.34|1586.09|1579.59|1584.84|1578.34|27
1614867920000|2021-03-04 14:25:20|1584.82|1578.32|1585.06|1578.56|1585.2|1578.7|1584.81|1578.31|26
1614867930000|2021-03-04 14:25:30|1584.98|1578.48|1586.52|1580.02|1586.52|1580.02|1584.98|1578.48|25
1614867940000|2021-03-04 14:25:40|1586.56|1580.06|1586.81|1580.31|1586.89|1580.39|1586.53|1580.03|22
1614867950000|2021-03-04 14:25:50|1586.91|1580.41|1587.85|1581.35|1587.92|1581.42|1586.91|1580.41|26
1614867960000|2021-03-04 14:26:00|1587.8|1581.3|1586.9|1580.4|1587.93|1581.43|1586.86|1580.36|27
1614867970000|2021-03-04 14:26:10|1586.72|1580.22|1585.92|1579.42|1586.72|1580.22|1585.92|1579.42|26
1614867980000|2021-03-04 14:26:20|1585.95|1579.45|1586.16|1579.66|1586.16|1579.66|1585.21|1578.71|27
1614867990000|2021-03-04 14:26:30|1586.18|1579.68|1586.96|1580.46|1587.3|1580.8|1585.87|1579.37|28
1614868000000|2021-03-04 14:26:40|1587.01|1580.51|1586.45|1579.95|1587.24|1580.74|1586.44|1579.94|24
1614868010000|2021-03-04 14:26:50|1586.43|1579.93|1585.54|1579.04|1586.43|1579.93|1585.54|1579.04|24
1614868020000|2021-03-04 14:27:00|1585.67|1579.17|1586.68|1580.18|1586.68|1580.18|1585.46|1578.96|27
1614868030000|2021-03-04 14:27:10|1586.67|1580.17|1587.19|1580.69|1587.19|1580.69|1586.67|1580.17|26
1614868040000|2021-03-04 14:27:20|1587.33|1580.83|1586.41|1579.91|1587.33|1580.83|1586.29|1579.79|27
1614868050000|2021-03-04 14:27:30|1586.38|1579.88|1586.45|1579.95|1586.49|1579.99|1586.23|1579.73|25
1614868060000|2021-03-04 14:27:40|1586.56|1580.06|1586.87|1580.37|1587.25|1580.75|1586.55|1580.05|29
1614868070000|2021-03-04 14:27:50|1586.91|1580.41|1586.9|1580.4|1586.98|1580.48|1586.88|1580.38|18
1614868080000|2021-03-04 14:28:00|1586.86|1580.36|1585.77|1579.27|1586.86|1580.36|1585.64|1579.14|26
1614868090000|2021-03-04 14:28:10|1585.74|1579.24|1585.81|1579.31|1586.26|1579.76|1585.65|1579.15|28
1614868100000|2021-03-04 14:28:20|1585.77|1579.27|1585.49|1578.99|1585.84|1579.34|1585.45|1578.95|26
1614868110000|2021-03-04 14:28:30|1585.48|1578.98|1585.38|1578.88|1585.55|1579.05|1585.33|1578.83|24
1614868120000|2021-03-04 14:28:40|1585.34|1578.84|1585.4|1578.9|1585.54|1579.04|1585.34|1578.84|22
1614868130000|2021-03-04 14:28:50|1585.46|1578.96|1585.55|1579.05|1585.55|1579.05|1584.92|1578.42|27
1614868140000|2021-03-04 14:29:00|1585.64|1579.14|1585.63|1579.13|1585.69|1579.19|1585.6|1579.1|19
1614868150000|2021-03-04 14:29:10|1585.62|1579.12|1584.86|1578.36|1585.63|1579.13|1584.86|1578.36|24
1614868160000|2021-03-04 14:29:20|1585.04|1578.54|1584.97|1578.47|1585.09|1578.59|1584.86|1578.36|23
1614868170000|2021-03-04 14:29:30|1584.98|1578.48|1584.91|1578.41|1584.98|1578.48|1584.89|1578.39|18
1614868180000|2021-03-04 14:29:40|1584.9|1578.4|1585.34|1578.84|1585.46|1578.96|1584.9|1578.4|24
1614868190000|2021-03-04 14:29:50|1585.42|1578.92|1585.17|1578.67|1585.42|1578.92|1585.15|1578.65|22
1614868200000|2021-03-04 14:30:00|1585.2|1578.7|1585.54|1579.04|1585.54|1579.04|1585.16|1578.66|9
1614868210000|2021-03-04 14:30:10|1585.42|1578.92|1584.86|1578.36|1585.46|1578.96|1584.86|1578.36|11
1614868220000|2021-03-04 14:30:20|1584.84|1578.34|1584.2|1577.7|1584.87|1578.37|1584.1|1577.6|21
1614868230000|2021-03-04 14:30:30|1584.14|1577.64|1583.86|1577.36|1584.14|1577.64|1583.57|1577.07|26
1614868240000|2021-03-04 14:30:40|1583.45|1576.95|1583.69|1577.19|1584.1|1577.6|1583.45|1576.95|26
1614868250000|2021-03-04 14:30:50|1583.71|1577.21|1583.87|1577.37|1583.92|1577.42|1583.22|1576.72|29
1614868260000|2021-03-04 14:31:00|1583.81|1577.31|1583.31|1576.81|1584.3|1577.8|1583.31|1576.81|26
1614868270000|2021-03-04 14:31:10|1583.11|1576.61|1581.8|1575.3|1583.11|1576.61|1581.77|1575.27|24
1614868280000|2021-03-04 14:31:20|1581.85|1575.35|1581.87|1575.37|1582.22|1575.72|1581.48|1574.98|29
1614868290000|2021-03-04 14:31:30|1581.84|1575.34|1580.82|1574.32|1581.84|1575.34|1580.81|1574.31|27
1614868300000|2021-03-04 14:31:40|1580.91|1574.41|1580.85|1574.35|1580.96|1574.46|1580.11|1573.61|27
1614868310000|2021-03-04 14:31:50|1580.82|1574.32|1581.11|1574.61|1581.18|1574.68|1580.72|1574.22|24
1614868320000|2021-03-04 14:32:00|1581.14|1574.64|1581.85|1575.35|1582.1|1575.6|1581.12|1574.62|27
1614868330000|2021-03-04 14:32:10|1582.01|1575.51|1582.48|1575.98|1582.57|1576.07|1582.01|1575.51|27
1614868340000|2021-03-04 14:32:20|1582.62|1576.12|1582.65|1576.15|1583.28|1576.78|1582.21|1575.71|26
1614868350000|2021-03-04 14:32:30|1582.84|1576.34|1583.77|1577.27|1583.86|1577.36|1582.84|1576.34|26
1614868360000|2021-03-04 14:32:40|1583.8|1577.3|1583.71|1577.21|1583.94|1577.44|1583.64|1577.14|24
1614868370000|2021-03-04 14:32:50|1583.8|1577.3|1584.28|1577.78|1584.29|1577.79|1583.74|1577.24|23
1614868380000|2021-03-04 14:33:00|1584.24|1577.74|1583.75|1577.25|1584.24|1577.74|1583.74|1577.24|20
1614868390000|2021-03-04 14:33:10|1583.69|1577.19|1583.44|1576.94|1583.69|1577.19|1582.71|1576.21|29
1614868400000|2021-03-04 14:33:20|1583.16|1576.66|1582.96|1576.46|1583.23|1576.73|1582.81|1576.31|25
1614868410000|2021-03-04 14:33:30|1582.97|1576.47|1582.99|1576.49|1583.09|1576.59|1582.97|1576.47|22
1614868420000|2021-03-04 14:33:40|1583.08|1576.58|1583.53|1577.03|1583.57|1577.07|1583.04|1576.54|27
1614868430000|2021-03-04 14:33:50|1583.56|1577.06|1584.41|1577.91|1584.48|1577.98|1583.56|1577.06|27
1614868440000|2021-03-04 14:34:00|1584.5|1578|1585.68|1579.18|1585.68|1579.18|1584.5|1578|27
1614868450000|2021-03-04 14:34:10|1586|1579.5|1587.67|1581.17|1588.06|1581.56|1585.93|1579.43|28
1614868460000|2021-03-04 14:34:20|1587.69|1581.19|1588.38|1581.88|1588.38|1581.88|1587.64|1581.14|29
1614868470000|2021-03-04 14:34:30|1588.61|1582.11|1588.95|1582.45|1589.44|1582.94|1588.47|1581.97|23
1614868480000|2021-03-04 14:34:40|1589.21|1582.71|1590.9|1584.4|1591.57|1585.07|1589.21|1582.71|27
1614868490000|2021-03-04 14:34:50|1590.91|1584.41|1592.38|1585.88|1594.77|1588.27|1590.91|1584.41|20
1614868500000|2021-03-04 14:35:00|1592.41|1585.91|1596.71|1590.21|1596.71|1590.21|1592.41|1585.91|27
1614868510000|2021-03-04 14:35:10|1596.45|1589.95|1601.54|1595.04|1601.54|1595.04|1596.45|1589.95|26
1614868520000|2021-03-04 14:35:20|1601.55|1595.05|1603.73|1597.23|1603.73|1597.23|1600.27|1593.77|29
1614868530000|2021-03-04 14:35:30|1604.5|1598|1603.27|1596.77|1604.75|1598.25|1603.18|1596.68|25
1614868540000|2021-03-04 14:35:40|1603.3|1596.8|1603.88|1597.38|1604.5|1598|1601.59|1595.09|28
1614868550000|2021-03-04 14:35:50|1603.83|1597.33|1603.43|1596.93|1603.83|1597.33|1602.88|1596.38|27
1614868560000|2021-03-04 14:36:00|1603.47|1596.97|1603|1596.5|1603.97|1597.47|1603|1596.5|28
1614868570000|2021-03-04 14:36:10|1603.34|1596.84|1602.69|1596.19|1603.43|1596.93|1602.43|1595.93|26
1614868580000|2021-03-04 14:36:20|1602.74|1596.24|1602.76|1596.26|1602.86|1596.36|1602.27|1595.77|29
1614868590000|2021-03-04 14:36:30|1602.13|1595.63|1601.05|1594.55|1602.26|1595.76|1600.78|1594.28|34
1614868600000|2021-03-04 14:36:40|1600.81|1594.31|1598.68|1592.18|1600.81|1594.31|1598.61|1592.11|37
1614868610000|2021-03-04 14:36:50|1598.69|1592.19|1600.45|1593.95|1601.16|1594.66|1598.69|1592.19|37
1614868620000|2021-03-04 14:37:00|1600.29|1593.79|1600.21|1593.71|1601.51|1595.01|1598.95|1592.45|36
1614868630000|2021-03-04 14:37:10|1600.2|1593.7|1601.52|1595.02|1601.52|1595.02|1600.2|1593.7|40
1614868640000|2021-03-04 14:37:20|1601.62|1595.12|1601.82|1595.32|1601.98|1595.48|1601.43|1594.93|38
1614868650000|2021-03-04 14:37:30|1601.73|1595.23|1602.48|1595.98|1602.66|1596.16|1601.65|1595.15|35
1614868660000|2021-03-04 14:37:40|1602.4|1595.9|1604.14|1597.64|1604.14|1597.64|1602.4|1595.9|35
1614868670000|2021-03-04 14:37:50|1604.11|1597.61|1602.61|1596.11|1604.11|1597.61|1602.23|1595.73|34
1614868680000|2021-03-04 14:38:00|1602.64|1596.14|1604.7|1598.2|1604.75|1598.25|1602.64|1596.14|36
1614868690000|2021-03-04 14:38:10|1604.72|1598.22|1604.98|1598.48|1605.31|1598.81|1604.34|1597.84|36
1614868700000|2021-03-04 14:38:20|1604.71|1598.21|1603.99|1597.49|1604.71|1598.21|1603.74|1597.24|39
1614868710000|2021-03-04 14:38:30|1604.09|1597.59|1604.27|1597.77|1604.52|1598.02|1604.05|1597.55|35
1614868720000|2021-03-04 14:38:40|1604.36|1597.86|1605.31|1598.81|1605.56|1599.06|1604.36|1597.86|37
1614868730000|2021-03-04 14:38:50|1605.36|1598.86|1605.44|1598.94|1605.82|1599.32|1605.36|1598.86|38
1614868740000|2021-03-04 14:39:00|1605.47|1598.97|1604.91|1598.41|1605.74|1599.24|1604.79|1598.29|35
1614868750000|2021-03-04 14:39:10|1604.88|1598.38|1603.25|1596.75|1604.88|1598.38|1603.25|1596.75|36
1614868760000|2021-03-04 14:39:20|1603.28|1596.78|1601.08|1594.58|1603.28|1596.78|1601.08|1594.58|38
1614868770000|2021-03-04 14:39:30|1601.12|1594.62|1600.93|1594.43|1601.59|1595.09|1600.32|1593.82|36
1614868780000|2021-03-04 14:39:40|1601.02|1594.52|1601.22|1594.72|1601.5|1595|1600.9|1594.4|37
1614868790000|2021-03-04 14:39:50|1601.29|1594.79|1601.14|1594.64|1601.43|1594.93|1600.59|1594.09|35
1614868800000|2021-03-04 14:40:00|1601.17|1594.67|1603.21|1596.71|1603.21|1596.71|1600.84|1594.34|38
1614868810000|2021-03-04 14:40:10|1603.17|1596.67|1601.48|1594.98|1603.17|1596.67|1601.48|1594.98|34
1614868820000|2021-03-04 14:40:20|1601.47|1594.97|1601.42|1594.92|1601.6|1595.1|1600.81|1594.31|37
1614868830000|2021-03-04 14:40:30|1601.46|1594.96|1600.15|1593.65|1601.62|1595.12|1600.15|1593.65|38
1614868840000|2021-03-04 14:40:40|1600.22|1593.72|1600.61|1594.11|1600.75|1594.25|1600.04|1593.54|34
1614868850000|2021-03-04 14:40:50|1600.6|1594.1|1599.93|1593.43|1600.72|1594.22|1599.91|1593.41|36
1614868860000|2021-03-04 14:41:00|1599.94|1593.44|1599.37|1592.87|1600.17|1593.67|1599.36|1592.86|36
1614868870000|2021-03-04 14:41:10|1599.38|1592.88|1598.74|1592.24|1599.38|1592.88|1598.74|1592.24|34
1614868880000|2021-03-04 14:41:20|1598.69|1592.19|1595.92|1589.42|1598.82|1592.32|1595.87|1589.37|37
1614868890000|2021-03-04 14:41:30|1595.85|1589.35|1594.6|1588.1|1596|1589.5|1594.52|1588.02|39
1614868900000|2021-03-04 14:41:40|1594.62|1588.12|1593.07|1586.57|1594.67|1588.17|1592.97|1586.47|36
1614868910000|2021-03-04 14:41:50|1593.03|1586.53|1591.69|1585.19|1593.17|1586.67|1591.64|1585.14|36
1614868920000|2021-03-04 14:42:00|1591.66|1585.16|1589.54|1583.04|1591.74|1585.24|1589.54|1583.04|36
1614868930000|2021-03-04 14:42:10|1589.68|1583.18|1588.86|1582.36|1589.68|1583.18|1588.85|1582.35|34
1614868940000|2021-03-04 14:42:20|1588.85|1582.35|1591.54|1585.04|1591.54|1585.04|1588.58|1582.08|37
1614868950000|2021-03-04 14:42:30|1591.56|1585.06|1590.78|1584.28|1593.31|1586.81|1590.58|1584.08|40
1614868960000|2021-03-04 14:42:40|1590.82|1584.32|1592.38|1585.88|1592.4|1585.9|1590.82|1584.32|39
1614868970000|2021-03-04 14:42:50|1592.19|1585.69|1591.79|1585.29|1592.36|1585.86|1591.33|1584.83|38
1614868980000|2021-03-04 14:43:00|1592|1585.5|1593.06|1586.56|1593.13|1586.63|1591.99|1585.49|38
1614868990000|2021-03-04 14:43:10|1593.49|1586.99|1596.38|1589.88|1596.42|1589.92|1593.49|1586.99|38
1614869000000|2021-03-04 14:43:20|1596.5|1590|1594.34|1587.84|1596.6|1590.1|1594.34|1587.84|37
1614869010000|2021-03-04 14:43:30|1594.4|1587.9|1592.84|1586.34|1594.48|1587.98|1592.57|1586.07|35
1614869020000|2021-03-04 14:43:40|1592.83|1586.33|1592.44|1585.94|1593.11|1586.61|1591.94|1585.44|36
1614869030000|2021-03-04 14:43:50|1592.4|1585.9|1591.6|1585.1|1592.4|1585.9|1591.5|1585|36
1614869040000|2021-03-04 14:44:00|1591.59|1585.09|1591.07|1584.57|1591.79|1585.29|1590.74|1584.24|33
1614869050000|2021-03-04 14:44:10|1591.22|1584.72|1591.2|1584.7|1591.76|1585.26|1589.91|1583.41|37
1614869060000|2021-03-04 14:44:20|1591.22|1584.72|1591.62|1585.12|1592.42|1585.92|1590.93|1584.43|40
1614869070000|2021-03-04 14:44:30|1591.64|1585.14|1592.07|1585.57|1592.17|1585.67|1591.64|1585.14|38
1614869080000|2021-03-04 14:44:40|1592.05|1585.55|1591.35|1584.85|1592.16|1585.66|1591.28|1584.78|38
1614869090000|2021-03-04 14:44:50|1591.34|1584.84|1591.96|1585.46|1591.96|1585.46|1591.18|1584.68|37
1614869100000|2021-03-04 14:45:00|1591.99|1585.49|1594.15|1587.65|1594.15|1587.65|1591.78|1585.28|38
1614869110000|2021-03-04 14:45:10|1593.93|1587.43|1593.09|1586.59|1594.23|1587.73|1593.09|1586.59|37
1614869120000|2021-03-04 14:45:20|1593.39|1586.89|1595.36|1588.86|1595.43|1588.93|1593.39|1586.89|40
1614869130000|2021-03-04 14:45:30|1595.54|1589.04|1597.04|1590.54|1597.04|1590.54|1595.54|1589.04|35
1614869140000|2021-03-04 14:45:40|1597.05|1590.55|1597.29|1590.79|1597.29|1590.79|1596.59|1590.09|30
1614869150000|2021-03-04 14:45:50|1597.22|1590.72|1596.07|1589.57|1597.28|1590.78|1596.07|1589.57|34
1614869160000|2021-03-04 14:46:00|1596.1|1589.6|1596.28|1589.78|1596.39|1589.89|1595.74|1589.24|38
1614869170000|2021-03-04 14:46:10|1596.26|1589.76|1594.06|1587.56|1596.26|1589.76|1594.06|1587.56|38
1614869180000|2021-03-04 14:46:20|1594.04|1587.54|1592.94|1586.44|1594.04|1587.54|1592.86|1586.36|39
1614869190000|2021-03-04 14:46:30|1593.06|1586.56|1593.77|1587.27|1593.77|1587.27|1591.75|1585.25|35
1614869200000|2021-03-04 14:46:40|1593.63|1587.13|1593.26|1586.76|1594.11|1587.61|1592.15|1585.65|40
1614869210000|2021-03-04 14:46:50|1593.3|1586.8|1592.33|1585.83|1593.43|1586.93|1592.33|1585.83|39
1614869220000|2021-03-04 14:47:00|1592.28|1585.78|1591.51|1585.01|1592.63|1586.13|1591.23|1584.73|37
1614869230000|2021-03-04 14:47:10|1591.47|1584.97|1589.38|1582.88|1591.47|1584.97|1589.38|1582.88|38
1614869240000|2021-03-04 14:47:20|1589.21|1582.71|1588.57|1582.07|1589.21|1582.71|1587.88|1581.38|36
1614869250000|2021-03-04 14:47:30|1588.58|1582.08|1587.81|1581.31|1588.58|1582.08|1587.6|1581.1|37
1614869260000|2021-03-04 14:47:40|1587.74|1581.24|1587.5|1581|1588.05|1581.55|1587.43|1580.93|35
1614869270000|2021-03-04 14:47:50|1587.58|1581.08|1587.7|1581.2|1587.71|1581.21|1587.37|1580.87|37
1614869280000|2021-03-04 14:48:00|1587.53|1581.03|1586.97|1580.47|1588.44|1581.94|1586.92|1580.42|36
1614869290000|2021-03-04 14:48:10|1587|1580.5|1586.44|1579.94|1587|1580.5|1586.33|1579.83|37
1614869300000|2021-03-04 14:48:20|1586.46|1579.96|1584.7|1578.2|1586.46|1579.96|1584.69|1578.19|32
1614869310000|2021-03-04 14:48:30|1584.75|1578.25|1583.64|1577.14|1584.75|1578.25|1583.64|1577.14|36
1614869320000|2021-03-04 14:48:40|1583.67|1577.17|1585.23|1578.73|1585.92|1579.42|1583.67|1577.17|38
1614869330000|2021-03-04 14:48:50|1585.29|1578.79|1583.28|1576.78|1585.37|1578.87|1583.22|1576.72|36
1614869340000|2021-03-04 14:49:00|1583.04|1576.54|1583.29|1576.79|1583.29|1576.79|1582.26|1575.76|33
1614869350000|2021-03-04 14:49:10|1583.27|1576.77|1584.24|1577.74|1584.93|1578.43|1583.23|1576.73|38
1614869360000|2021-03-04 14:49:20|1584.63|1578.13|1583.32|1576.82|1584.63|1578.13|1582.69|1576.19|37
1614869370000|2021-03-04 14:49:30|1583.2|1576.7|1583.19|1576.69|1583.33|1576.83|1582.53|1576.03|39
1614869380000|2021-03-04 14:49:40|1583.34|1576.84|1582.36|1575.86|1583.46|1576.96|1582.36|1575.86|36
1614869390000|2021-03-04 14:49:50|1582.37|1575.87|1581.02|1574.52|1582.37|1575.87|1581|1574.5|38
1614869400000|2021-03-04 14:50:00|1580.97|1574.47|1581.72|1575.22|1582.36|1575.86|1580.59|1574.09|38
1614869410000|2021-03-04 14:50:10|1581.77|1575.27|1579.03|1572.53|1581.77|1575.27|1579.03|1572.53|34
1614869420000|2021-03-04 14:50:20|1579.01|1572.51|1578.51|1572.01|1579.05|1572.55|1578.4|1571.9|31
1614869430000|2021-03-04 14:50:30|1578.46|1571.96|1575.49|1568.99|1578.47|1571.97|1575.49|1568.99|26
1614869440000|2021-03-04 14:50:40|1575.45|1568.95|1576.25|1569.75|1576.84|1570.34|1574.99|1568.49|38
1614869450000|2021-03-04 14:50:50|1576.06|1569.56|1576.03|1569.53|1576.79|1570.29|1575.52|1569.02|36
1614869460000|2021-03-04 14:51:00|1576.39|1569.89|1576.61|1570.11|1577.1|1570.6|1575.23|1568.73|40
1614869470000|2021-03-04 14:51:10|1576.32|1569.82|1576.81|1570.31|1576.81|1570.31|1575.39|1568.89|39
1614869480000|2021-03-04 14:51:20|1577.1|1570.6|1576.23|1569.73|1577.63|1571.13|1576.06|1569.56|40
1614869490000|2021-03-04 14:51:30|1576.31|1569.81|1576.08|1569.58|1576.76|1570.26|1575.67|1569.17|37
1614869500000|2021-03-04 14:51:40|1576.09|1569.59|1575.2|1568.7|1576.72|1570.22|1575.2|1568.7|39
1614869510000|2021-03-04 14:51:50|1574.83|1568.33|1574.53|1568.03|1574.83|1568.33|1573.63|1567.13|36
1614869520000|2021-03-04 14:52:00|1574.52|1568.02|1573.8|1567.3|1575.49|1568.99|1573.8|1567.3|37
1614869530000|2021-03-04 14:52:10|1573.81|1567.31|1574.54|1568.04|1575.21|1568.71|1573.6|1567.1|40
1614869540000|2021-03-04 14:52:20|1574.57|1568.07|1576.67|1570.17|1576.71|1570.21|1574.56|1568.06|38
1614869550000|2021-03-04 14:52:30|1576.49|1569.99|1577.35|1570.85|1577.36|1570.86|1575.7|1569.2|38
1614869560000|2021-03-04 14:52:40|1577.45|1570.95|1578.44|1571.94|1578.85|1572.35|1577.36|1570.86|39
1614869570000|2021-03-04 14:52:50|1578.51|1572.01|1579.14|1572.64|1579.3|1572.8|1577.91|1571.41|38
1614869580000|2021-03-04 14:53:00|1578.97|1572.47|1578.91|1572.41|1579.17|1572.67|1578.41|1571.91|38
1614869590000|2021-03-04 14:53:10|1578.92|1572.42|1580.5|1574|1580.66|1574.16|1578.92|1572.42|36
1614869600000|2021-03-04 14:53:20|1580.22|1573.72|1578.31|1571.81|1580.84|1574.34|1578.27|1571.77|38
1614869610000|2021-03-04 14:53:30|1578.36|1571.86|1578.88|1572.38|1579.5|1573|1578.34|1571.84|39
1614869620000|2021-03-04 14:53:40|1578.87|1572.37|1576.56|1570.06|1578.87|1572.37|1576.15|1569.65|39
1614869630000|2021-03-04 14:53:50|1576.5|1570|1576.75|1570.25|1577.37|1570.87|1575.82|1569.32|38
1614869640000|2021-03-04 14:54:00|1576.69|1570.19|1577.56|1571.06|1577.64|1571.14|1575.68|1569.18|39
1614869650000|2021-03-04 14:54:10|1577.4|1570.9|1578.6|1572.1|1578.94|1572.44|1577.29|1570.79|39
1614869660000|2021-03-04 14:54:20|1578.53|1572.03|1580.92|1574.42|1581.03|1574.53|1578.47|1571.97|38
1614869670000|2021-03-04 14:54:30|1580.88|1574.38|1579.91|1573.41|1580.96|1574.46|1579.46|1572.96|39
1614869680000|2021-03-04 14:54:40|1579.69|1573.19|1579.15|1572.65|1579.86|1573.36|1578.86|1572.36|39
1614869690000|2021-03-04 14:54:50|1579.14|1572.64|1578.37|1571.87|1579.81|1573.31|1578.27|1571.77|39
1614869700000|2021-03-04 14:55:00|1578.51|1572.01|1578.36|1571.86|1578.77|1572.27|1577.63|1571.13|39
1614869710000|2021-03-04 14:55:10|1578.32|1571.82|1579.11|1572.61|1579.2|1572.7|1577.88|1571.38|38
1614869720000|2021-03-04 14:55:20|1579.07|1572.57|1579.28|1572.78|1579.75|1573.25|1578.66|1572.16|37
1614869730000|2021-03-04 14:55:30|1579.34|1572.84|1579.85|1573.35|1579.96|1573.46|1578.95|1572.45|38
1614869740000|2021-03-04 14:55:40|1579.83|1573.33|1579.43|1572.93|1580.03|1573.53|1579.13|1572.63|36
1614869750000|2021-03-04 14:55:50|1579.33|1572.83|1578.77|1572.27|1579.38|1572.88|1578.6|1572.1|30
1614869760000|2021-03-04 14:56:00|1578.86|1572.36|1578.27|1571.77|1579.39|1572.89|1577.99|1571.49|36
1614869770000|2021-03-04 14:56:10|1578.06|1571.56|1578.51|1572.01|1578.77|1572.27|1577.79|1571.29|38
1614869780000|2021-03-04 14:56:20|1578.46|1571.96|1578.92|1572.42|1579.24|1572.74|1578.32|1571.82|34
1614869790000|2021-03-04 14:56:30|1579.13|1572.63|1578.36|1571.86|1579.13|1572.63|1577.65|1571.15|38
1614869800000|2021-03-04 14:56:40|1578.33|1571.83|1578.45|1571.95|1578.87|1572.37|1578.21|1571.71|35
1614869810000|2021-03-04 14:56:50|1578.58|1572.08|1578|1571.5|1578.9|1572.4|1578|1571.5|36
1614869820000|2021-03-04 14:57:00|1577.95|1571.45|1577.22|1570.72|1578.51|1572.01|1577.22|1570.72|35
1614869830000|2021-03-04 14:57:10|1577.12|1570.62|1577.04|1570.54|1577.68|1571.18|1577.04|1570.54|38
1614869840000|2021-03-04 14:57:20|1577.03|1570.53|1574.98|1568.48|1577.03|1570.53|1574.98|1568.48|36
1614869850000|2021-03-04 14:57:30|1574.97|1568.47|1575.98|1569.48|1576.01|1569.51|1574.85|1568.35|33
1614869860000|2021-03-04 14:57:40|1576.03|1569.53|1577.45|1570.95|1577.62|1571.12|1575.91|1569.41|40
1614869870000|2021-03-04 14:57:50|1577.48|1570.98|1577.9|1571.4|1577.9|1571.4|1577.19|1570.69|39
1614869880000|2021-03-04 14:58:00|1577.89|1571.39|1576.39|1569.89|1577.89|1571.39|1576.12|1569.62|38
1614869890000|2021-03-04 14:58:10|1576.44|1569.94|1576.48|1569.98|1576.56|1570.06|1575.99|1569.49|34
1614869900000|2021-03-04 14:58:20|1576.5|1570|1577.15|1570.65|1577.19|1570.69|1576.43|1569.93|37
1614869910000|2021-03-04 14:58:30|1577.19|1570.69|1577.36|1570.86|1577.66|1571.16|1576.78|1570.28|36
1614869920000|2021-03-04 14:58:40|1577.29|1570.79|1578.45|1571.95|1578.49|1571.99|1577.07|1570.57|37
1614869930000|2021-03-04 14:58:50|1578.38|1571.88|1577.64|1571.14|1578.38|1571.88|1577.61|1571.11|37
1614869940000|2021-03-04 14:59:00|1577.63|1571.13|1578.31|1571.81|1578.76|1572.26|1577.56|1571.06|40
1614869950000|2021-03-04 14:59:10|1578.12|1571.62|1578.08|1571.58|1578.7|1572.2|1577.83|1571.33|38
1614869960000|2021-03-04 14:59:20|1578.05|1571.55|1577.96|1571.46|1578.38|1571.88|1577.79|1571.29|36
1614869970000|2021-03-04 14:59:30|1577.9|1571.4|1577.72|1571.22|1578.44|1571.94|1577.66|1571.16|36
1614869980000|2021-03-04 14:59:40|1577.66|1571.16|1577.12|1570.62|1577.71|1571.21|1576.77|1570.27|37
1614869990000|2021-03-04 14:59:50|1577.14|1570.64|1577.86|1571.36|1577.89|1571.39|1576.97|1570.47|38
1614870000000|2021-03-04 15:00:00|1577.92|1571.42|1577.41|1570.91|1578.03|1571.53|1577.2|1570.7|38
1614870010000|2021-03-04 15:00:10|1577.42|1570.92|1577.47|1570.97|1577.93|1571.43|1577.34|1570.84|33
1614870020000|2021-03-04 15:00:20|1577.5|1571|1576.27|1569.77|1577.82|1571.32|1576.27|1569.77|38
1614870030000|2021-03-04 15:00:30|1576.21|1569.71|1575.58|1569.08|1576.42|1569.92|1575.58|1569.08|34
1614870040000|2021-03-04 15:00:40|1575.48|1568.98|1575.44|1568.94|1576.32|1569.82|1575.44|1568.94|37
1614870050000|2021-03-04 15:00:50|1575.42|1568.92|1575.91|1569.41|1576.43|1569.93|1575.31|1568.81|38
1614870060000|2021-03-04 15:01:00|1575.88|1569.38|1574.17|1567.67|1575.9|1569.4|1574.17|1567.67|33
1614870070000|2021-03-04 15:01:10|1574.13|1567.63|1572.77|1566.27|1574.17|1567.67|1572.73|1566.23|34
1614870080000|2021-03-04 15:01:20|1572.67|1566.17|1571.54|1565.04|1572.81|1566.31|1571.54|1565.04|35
1614870090000|2021-03-04 15:01:30|1571.56|1565.06|1570.73|1564.23|1571.58|1565.08|1570.59|1564.09|37
1614870100000|2021-03-04 15:01:40|1570.67|1564.17|1570.3|1563.8|1570.72|1564.22|1570.15|1563.65|36
1614870110000|2021-03-04 15:01:50|1570.21|1563.71|1572.43|1565.93|1572.43|1565.93|1570.21|1563.71|40
1614870120000|2021-03-04 15:02:00|1572.35|1565.85|1574.14|1567.64|1574.16|1567.66|1572.35|1565.85|39
1614870130000|2021-03-04 15:02:10|1574.17|1567.67|1576.26|1569.76|1576.26|1569.76|1574.15|1567.65|38
1614870140000|2021-03-04 15:02:20|1576.18|1569.68|1577.3|1570.8|1577.3|1570.8|1576.12|1569.62|36
1614870150000|2021-03-04 15:02:30|1577.07|1570.57|1578.29|1571.79|1578.4|1571.9|1576.49|1569.99|36
1614870160000|2021-03-04 15:02:40|1578.3|1571.8|1577.2|1570.7|1578.57|1572.07|1577.15|1570.65|37
1614870170000|2021-03-04 15:02:50|1577.32|1570.82|1578.32|1571.82|1578.63|1572.13|1577.21|1570.71|38
1614870180000|2021-03-04 15:03:00|1578|1571.5|1577.47|1570.97|1578.25|1571.75|1577.39|1570.89|40
1614870190000|2021-03-04 15:03:10|1577.5|1571|1574.85|1568.35|1577.8|1571.3|1574.74|1568.24|38
1614870200000|2021-03-04 15:03:20|1574.75|1568.25|1572.94|1566.44|1574.78|1568.28|1572.85|1566.35|33
1614870210000|2021-03-04 15:03:30|1573|1566.5|1571.85|1565.35|1573.52|1567.02|1571.68|1565.18|29
1614870220000|2021-03-04 15:03:40|1571.78|1565.28|1570.24|1563.74|1572.21|1565.71|1570.24|1563.74|39
1614870230000|2021-03-04 15:03:50|1570.27|1563.77|1569.69|1563.19|1570.27|1563.77|1569.39|1562.89|35
1614870240000|2021-03-04 15:04:00|1569.78|1563.28|1571.08|1564.58|1571.14|1564.64|1569.53|1563.03|35
1614870250000|2021-03-04 15:04:10|1571.21|1564.71|1571.33|1564.83|1572.53|1566.03|1571.21|1564.71|34
1614870260000|2021-03-04 15:04:20|1571.13|1564.63|1571.16|1564.66|1571.96|1565.46|1570.97|1564.47|38
1614870270000|2021-03-04 15:04:30|1571.09|1564.59|1570.22|1563.72|1571.13|1564.63|1570.22|1563.72|38
1614870280000|2021-03-04 15:04:40|1570.42|1563.92|1569.52|1563.02|1570.6|1564.1|1568.74|1562.24|37
1614870290000|2021-03-04 15:04:50|1569.49|1562.99|1569.29|1562.79|1570.32|1563.82|1568.87|1562.37|39
1614870300000|2021-03-04 15:05:00|1569.41|1562.91|1569.38|1562.88|1569.88|1563.38|1568.61|1562.11|37
1614870310000|2021-03-04 15:05:10|1569.46|1562.96|1569.75|1563.25|1569.77|1563.27|1568.94|1562.44|35
1614870320000|2021-03-04 15:05:20|1569.63|1563.13|1568.98|1562.48|1569.63|1563.13|1568.68|1562.18|38
1614870330000|2021-03-04 15:05:30|1568.93|1562.43|1569.01|1562.51|1569.01|1562.51|1568.35|1561.85|35
1614870340000|2021-03-04 15:05:40|1568.86|1562.36|1567.47|1560.97|1568.86|1562.36|1567.47|1560.97|36
1614870350000|2021-03-04 15:05:50|1567.43|1560.93|1566.48|1559.98|1567.45|1560.95|1566.36|1559.86|38
1614870360000|2021-03-04 15:06:00|1566.47|1559.97|1566.97|1560.47|1567.73|1561.23|1566.46|1559.96|38
1614870370000|2021-03-04 15:06:10|1567.08|1560.58|1568.48|1561.98|1568.48|1561.98|1566.79|1560.29|37
1614870380000|2021-03-04 15:06:20|1568.49|1561.99|1569.66|1563.16|1570.69|1564.19|1568.49|1561.99|40
1614870390000|2021-03-04 15:06:30|1569.78|1563.28|1571.3|1564.8|1571.53|1565.03|1569.78|1563.28|39
1614870400000|2021-03-04 15:06:40|1570.84|1564.34|1571.62|1565.12|1571.72|1565.22|1570.54|1564.04|38
1614870410000|2021-03-04 15:06:50|1571.56|1565.06|1569.36|1562.86|1571.59|1565.09|1569.36|1562.86|38
1614870420000|2021-03-04 15:07:00|1569.38|1562.88|1570.37|1563.87|1571.14|1564.64|1569.26|1562.76|38
1614870430000|2021-03-04 15:07:10|1570.24|1563.74|1569.53|1563.03|1570.61|1564.11|1569.32|1562.82|40
1614870440000|2021-03-04 15:07:20|1569.45|1562.95|1568.44|1561.94|1569.45|1562.95|1568.37|1561.87|38
1614870450000|2021-03-04 15:07:30|1568.53|1562.03|1568.94|1562.44|1569.49|1562.99|1568.52|1562.02|37
1614870460000|2021-03-04 15:07:40|1568.97|1562.47|1568.86|1562.36|1569.07|1562.57|1568.5|1562|33
1614870470000|2021-03-04 15:07:50|1568.82|1562.32|1568.23|1561.73|1569.41|1562.91|1568.16|1561.66|34
1614870480000|2021-03-04 15:08:00|1568.2|1561.7|1568.29|1561.79|1568.67|1562.17|1567.99|1561.49|35
1614870490000|2021-03-04 15:08:10|1568.34|1561.84|1568.6|1562.1|1569.45|1562.95|1568.29|1561.79|38
1614870500000|2021-03-04 15:08:20|1568.69|1562.19|1568.35|1561.85|1569.19|1562.69|1568.2|1561.7|36
1614870510000|2021-03-04 15:08:30|1568.48|1561.98|1568.28|1561.78|1568.89|1562.39|1568.07|1561.57|34
1614870520000|2021-03-04 15:08:40|1568.42|1561.92|1569.2|1562.7|1569.37|1562.87|1568.28|1561.78|36
1614870530000|2021-03-04 15:08:50|1569.16|1562.66|1568.6|1562.1|1569.2|1562.7|1568.6|1562.1|37
1614870540000|2021-03-04 15:09:00|1568.65|1562.15|1568.52|1562.02|1568.83|1562.33|1568.15|1561.65|38
1614870550000|2021-03-04 15:09:10|1568.46|1561.96|1569.06|1562.56|1569.09|1562.59|1568.27|1561.77|38
1614870560000|2021-03-04 15:09:20|1569.17|1562.67|1568.97|1562.47|1569.18|1562.68|1568.47|1561.97|36
1614870570000|2021-03-04 15:09:30|1568.92|1562.42|1569.72|1563.22|1569.93|1563.43|1568.62|1562.12|38
1614870580000|2021-03-04 15:09:40|1569.78|1563.28|1568.26|1561.76|1569.78|1563.28|1568.19|1561.69|36
1614870590000|2021-03-04 15:09:50|1568.32|1561.82|1568.11|1561.61|1568.44|1561.94|1568.1|1561.6|34
1614870600000|2021-03-04 15:10:00|1568.1|1561.6|1567.99|1561.49|1568.11|1561.61|1567.01|1560.51|37
1614870610000|2021-03-04 15:10:10|1567.98|1561.48|1567.77|1561.27|1568.41|1561.91|1567.49|1560.99|40
1614870620000|2021-03-04 15:10:20|1567.92|1561.42|1567.59|1561.09|1568.01|1561.51|1567.23|1560.73|37
1614870630000|2021-03-04 15:10:30|1567.64|1561.14|1567.81|1561.31|1568.19|1561.69|1567.64|1561.14|38
1614870640000|2021-03-04 15:10:40|1567.76|1561.26|1568.19|1561.69|1568.34|1561.84|1567.68|1561.18|33
1614870650000|2021-03-04 15:10:50|1568.21|1561.71|1567.04|1560.54|1568.21|1561.71|1566.78|1560.28|34
1614870660000|2021-03-04 15:11:00|1567.02|1560.52|1566.76|1560.26|1567.08|1560.58|1566.62|1560.12|36
1614870670000|2021-03-04 15:11:10|1566.79|1560.29|1567.68|1561.18|1568.06|1561.56|1566.63|1560.13|39
1614870680000|2021-03-04 15:11:20|1567.62|1561.12|1567.39|1560.89|1567.75|1561.25|1567.2|1560.7|32
1614870690000|2021-03-04 15:11:30|1567.37|1560.87|1567.91|1561.41|1568.44|1561.94|1567.37|1560.87|34
1614870700000|2021-03-04 15:11:40|1567.9|1561.4|1567.14|1560.64|1567.9|1561.4|1567.1|1560.6|36
1614870710000|2021-03-04 15:11:50|1567.13|1560.63|1566.91|1560.41|1567.47|1560.97|1566.83|1560.33|35
1614870720000|2021-03-04 15:12:00|1566.94|1560.44|1566.53|1560.03|1566.95|1560.45|1566.44|1559.94|37
1614870730000|2021-03-04 15:12:10|1566.55|1560.05|1567.25|1560.75|1567.32|1560.82|1566.35|1559.85|37
1614870740000|2021-03-04 15:12:20|1567.17|1560.67|1566.96|1560.46|1567.17|1560.67|1566.33|1559.83|39
1614870750000|2021-03-04 15:12:30|1567.02|1560.52|1566.63|1560.13|1567.08|1560.58|1566.52|1560.02|36
1614870760000|2021-03-04 15:12:40|1566.48|1559.98|1565.99|1559.49|1566.7|1560.2|1565.99|1559.49|36
1614870770000|2021-03-04 15:12:50|1565.75|1559.25|1562.42|1555.92|1566.05|1559.55|1562.23|1555.73|38
1614870780000|2021-03-04 15:13:00|1562.44|1555.94|1563.3|1556.8|1563.56|1557.06|1562.42|1555.92|39
1614870790000|2021-03-04 15:13:10|1563.34|1556.84|1562.55|1556.05|1563.5|1557|1562.2|1555.7|38
1614870800000|2021-03-04 15:13:20|1562.57|1556.07|1563.11|1556.61|1563.24|1556.74|1562.54|1556.04|39
1614870810000|2021-03-04 15:13:30|1563.14|1556.64|1563|1556.5|1563.14|1556.64|1562.63|1556.13|39
1614870820000|2021-03-04 15:13:40|1563.31|1556.81|1563.12|1556.62|1563.69|1557.19|1563.12|1556.62|36
1614870830000|2021-03-04 15:13:50|1563.11|1556.61|1563.17|1556.67|1563.68|1557.18|1562.56|1556.06|39
1614870840000|2021-03-04 15:14:00|1563.16|1556.66|1560.59|1554.09|1563.44|1556.94|1560.48|1553.98|38
1614870850000|2021-03-04 15:14:10|1560.64|1554.14|1562.53|1556.03|1562.53|1556.03|1560.64|1554.14|36
1614870860000|2021-03-04 15:14:20|1562.68|1556.18|1564.72|1558.22|1564.72|1558.22|1562.68|1556.18|36
1614870870000|2021-03-04 15:14:30|1564.71|1558.21|1564.45|1557.95|1565.29|1558.79|1564.45|1557.95|37
1614870880000|2021-03-04 15:14:40|1564.37|1557.87|1566.07|1559.57|1566.15|1559.65|1564.26|1557.76|36
1614870890000|2021-03-04 15:14:50|1566.04|1559.54|1567.05|1560.55|1567.05|1560.55|1566.01|1559.51|33
1614870900000|2021-03-04 15:15:00|1566.92|1560.42|1565.78|1559.28|1567.09|1560.59|1565.53|1559.03|40
1614870910000|2021-03-04 15:15:10|1565.75|1559.25|1564.9|1558.4|1566.32|1559.82|1564.71|1558.21|36
1614870920000|2021-03-04 15:15:20|1565.13|1558.63|1564.62|1558.12|1565.27|1558.77|1564.62|1558.12|36
1614870930000|2021-03-04 15:15:30|1564.64|1558.14|1565.07|1558.57|1565.56|1559.06|1564.64|1558.14|36
1614870940000|2021-03-04 15:15:40|1564.75|1558.25|1564.41|1557.91|1564.95|1558.45|1563.98|1557.48|36
1614870950000|2021-03-04 15:15:50|1564.4|1557.9|1564.84|1558.34|1565.52|1559.02|1564.4|1557.9|34
1614870960000|2021-03-04 15:16:00|1564.7|1558.2|1564.34|1557.84|1564.7|1558.2|1564.07|1557.57|33
1614870970000|2021-03-04 15:16:10|1564.35|1557.85|1565.83|1559.33|1566.03|1559.53|1564.27|1557.77|36
1614870980000|2021-03-04 15:16:20|1565.87|1559.37|1567.6|1561.1|1567.62|1561.12|1565.84|1559.34|34
1614870990000|2021-03-04 15:16:30|1567.61|1561.11|1569.78|1563.28|1570.29|1563.79|1567.61|1561.11|36
1614871000000|2021-03-04 15:16:40|1569.73|1563.23|1569.06|1562.56|1569.82|1563.32|1568.45|1561.95|37
1614871010000|2021-03-04 15:16:50|1569.03|1562.53|1569.18|1562.68|1569.77|1563.27|1568.73|1562.23|36
1614871020000|2021-03-04 15:17:00|1569.15|1562.65|1566.51|1560.01|1569.15|1562.65|1566.38|1559.88|36
1614871030000|2021-03-04 15:17:10|1566.53|1560.03|1565.01|1558.51|1566.89|1560.39|1565.01|1558.51|39
1614871040000|2021-03-04 15:17:20|1564.94|1558.44|1565.25|1558.75|1566.08|1559.58|1564.78|1558.28|36
1614871050000|2021-03-04 15:17:30|1565.2|1558.7|1566.06|1559.56|1566.77|1560.27|1565.2|1558.7|36
1614871060000|2021-03-04 15:17:40|1565.96|1559.46|1565.74|1559.24|1565.96|1559.46|1564.64|1558.14|39
1614871070000|2021-03-04 15:17:50|1565.66|1559.16|1564.7|1558.2|1565.94|1559.44|1564.64|1558.14|39
1614871080000|2021-03-04 15:18:00|1564.68|1558.18|1564.65|1558.15|1565.09|1558.59|1564.45|1557.95|33
1614871090000|2021-03-04 15:18:10|1564.9|1558.4|1564.92|1558.42|1565.73|1559.23|1564.47|1557.97|38
1614871100000|2021-03-04 15:18:20|1564.86|1558.36|1564.52|1558.02|1564.98|1558.48|1564.14|1557.64|38
1614871110000|2021-03-04 15:18:30|1564.54|1558.04|1563.79|1557.29|1564.59|1558.09|1563.3|1556.8|36
1614871120000|2021-03-04 15:18:40|1563.7|1557.2|1563.49|1556.99|1563.7|1557.2|1561.83|1555.33|40
1614871130000|2021-03-04 15:18:50|1563.68|1557.18|1560.89|1554.39|1563.68|1557.18|1560.86|1554.36|37
1614871140000|2021-03-04 15:19:00|1560.88|1554.38|1560.82|1554.32|1561.28|1554.78|1560.71|1554.21|40
1614871150000|2021-03-04 15:19:10|1560.81|1554.31|1560.44|1553.94|1560.85|1554.35|1559.83|1553.33|36
1614871160000|2021-03-04 15:19:20|1560.41|1553.91|1559.99|1553.49|1560.89|1554.39|1559.99|1553.49|35
1614871170000|2021-03-04 15:19:30|1559.94|1553.44|1559.99|1553.49|1559.99|1553.49|1559.52|1553.02|33
1614871180000|2021-03-04 15:19:40|1559.91|1553.41|1559.46|1552.96|1560.16|1553.66|1559.46|1552.96|39
1614871190000|2021-03-04 15:19:50|1559.47|1552.97|1558.66|1552.16|1559.54|1553.04|1558.58|1552.08|34
1614871200000|2021-03-04 15:20:00|1558.55|1552.05|1558.14|1551.64|1558.61|1552.11|1557.97|1551.47|34
1614871210000|2021-03-04 15:20:10|1558.09|1551.59|1558.51|1552.01|1559.07|1552.57|1558.09|1551.59|36
1614871220000|2021-03-04 15:20:20|1558.52|1552.02|1559.17|1552.67|1559.18|1552.68|1558.35|1551.85|34
1614871230000|2021-03-04 15:20:30|1559.16|1552.66|1558.32|1551.82|1559.43|1552.93|1558.14|1551.64|38
1614871240000|2021-03-04 15:20:40|1558.35|1551.85|1560.98|1554.48|1561.07|1554.57|1558.35|1551.85|36
1614871250000|2021-03-04 15:20:50|1561|1554.5|1561.29|1554.79|1562|1555.5|1560.95|1554.45|38
1614871260000|2021-03-04 15:21:00|1561.13|1554.63|1559.47|1552.97|1561.87|1555.37|1559.47|1552.97|38
1614871270000|2021-03-04 15:21:10|1559.42|1552.92|1561.16|1554.66|1561.65|1555.15|1559.31|1552.81|39
1614871280000|2021-03-04 15:21:20|1561.21|1554.71|1561.48|1554.98|1561.83|1555.33|1560.33|1553.83|37
1614871290000|2021-03-04 15:21:30|1561.53|1555.03|1561.32|1554.82|1562.25|1555.75|1561.32|1554.82|37
1614871300000|2021-03-04 15:21:40|1561.43|1554.93|1562.29|1555.79|1562.38|1555.88|1560.64|1554.14|35
1614871310000|2021-03-04 15:21:50|1562.3|1555.8|1563.52|1557.02|1563.54|1557.04|1562.23|1555.73|32
1614871320000|2021-03-04 15:22:00|1563.53|1557.03|1562.52|1556.02|1563.53|1557.03|1561.92|1555.42|37
1614871330000|2021-03-04 15:22:10|1562.58|1556.08|1562.94|1556.44|1563|1556.5|1562.22|1555.72|39
1614871340000|2021-03-04 15:22:20|1562.97|1556.47|1561.93|1555.43|1562.97|1556.47|1561.24|1554.74|37
1614871350000|2021-03-04 15:22:30|1561.65|1555.15|1561.37|1554.87|1562.21|1555.71|1560.61|1554.11|35
1614871360000|2021-03-04 15:22:40|1561.44|1554.94|1562.78|1556.28|1562.85|1556.35|1561.4|1554.9|36
1614871370000|2021-03-04 15:22:50|1562.62|1556.12|1562.05|1555.55|1562.62|1556.12|1561.43|1554.93|38
1614871380000|2021-03-04 15:23:00|1561.8|1555.3|1562.55|1556.05|1562.67|1556.17|1561.55|1555.05|33
1614871390000|2021-03-04 15:23:10|1562.46|1555.96|1562.87|1556.37|1563.18|1556.68|1562.43|1555.93|36
1614871400000|2021-03-04 15:23:20|1562.73|1556.23|1562.83|1556.33|1563|1556.5|1562.4|1555.9|35
1614871410000|2021-03-04 15:23:30|1562.72|1556.22|1562.42|1555.92|1563.05|1556.55|1561.8|1555.3|36
1614871420000|2021-03-04 15:23:40|1562.6|1556.1|1562.02|1555.52|1562.85|1556.35|1561.89|1555.39|39
1614871430000|2021-03-04 15:23:50|1561.95|1555.45|1561.9|1555.4|1561.99|1555.49|1561.73|1555.23|35
1614871440000|2021-03-04 15:24:00|1561.92|1555.42|1563.04|1556.54|1563.08|1556.58|1561.55|1555.05|34
1614871450000|2021-03-04 15:24:10|1563.12|1556.62|1564.48|1557.98|1564.59|1558.09|1563.12|1556.62|36
1614871460000|2021-03-04 15:24:20|1564.41|1557.91|1564.56|1558.06|1564.66|1558.16|1564.37|1557.87|35
1614871470000|2021-03-04 15:24:30|1564.51|1558.01|1564.26|1557.76|1564.62|1558.12|1563.74|1557.24|36
1614871480000|2021-03-04 15:24:40|1564.38|1557.88|1563.97|1557.47|1564.95|1558.45|1563.15|1556.65|37
1614871490000|2021-03-04 15:24:50|1564.03|1557.53|1564.19|1557.69|1564.77|1558.27|1563.94|1557.44|37
1614871500000|2021-03-04 15:25:00|1564.24|1557.74|1563.01|1556.51|1564.32|1557.82|1563.01|1556.51|39
1614871510000|2021-03-04 15:25:10|1562.86|1556.36|1562.83|1556.33|1562.86|1556.36|1562.03|1555.53|39
1614871520000|2021-03-04 15:25:20|1562.91|1556.41|1562.24|1555.74|1562.91|1556.41|1561.95|1555.45|38
1614871530000|2021-03-04 15:25:30|1562.26|1555.76|1562.99|1556.49|1563.27|1556.77|1562.2|1555.7|37
1614871540000|2021-03-04 15:25:40|1563.07|1556.57|1564.25|1557.75|1564.25|1557.75|1562.95|1556.45|37
1614871550000|2021-03-04 15:25:50|1564.2|1557.7|1563.98|1557.48|1564.32|1557.82|1563.74|1557.24|36
1614871560000|2021-03-04 15:26:00|1563.96|1557.46|1562.86|1556.36|1563.96|1557.46|1562.86|1556.36|36
1614871570000|2021-03-04 15:26:10|1562.91|1556.41|1562.07|1555.57|1562.91|1556.41|1561.82|1555.32|33
1614871580000|2021-03-04 15:26:20|1562.04|1555.54|1562.47|1555.97|1562.74|1556.24|1561.65|1555.15|36
1614871590000|2021-03-04 15:26:30|1562.56|1556.06|1562.63|1556.13|1562.99|1556.49|1562.43|1555.93|33
1614871600000|2021-03-04 15:26:40|1562.46|1555.96|1561.25|1554.75|1562.56|1556.06|1561.25|1554.75|33
1614871610000|2021-03-04 15:26:50|1561.15|1554.65|1560.87|1554.37|1561.49|1554.99|1560.57|1554.07|36
1614871620000|2021-03-04 15:27:00|1560.82|1554.32|1564.15|1557.65|1564.15|1557.65|1560.82|1554.32|35
1614871630000|2021-03-04 15:27:10|1564.05|1557.55|1563.67|1557.17|1564.58|1558.08|1563.67|1557.17|40
1614871640000|2021-03-04 15:27:20|1563.77|1557.27|1563.67|1557.17|1564.31|1557.81|1563.4|1556.9|40
1614871650000|2021-03-04 15:27:30|1563.65|1557.15|1564.08|1557.58|1564.08|1557.58|1563.22|1556.72|34
1614871660000|2021-03-04 15:27:40|1564.05|1557.55|1564.73|1558.23|1564.82|1558.32|1564.05|1557.55|35
1614871670000|2021-03-04 15:27:50|1564.74|1558.24|1564.72|1558.22|1565|1558.5|1564.49|1557.99|36
1614871680000|2021-03-04 15:28:00|1564.73|1558.23|1564.63|1558.13|1564.73|1558.23|1563.57|1557.07|36
1614871690000|2021-03-04 15:28:10|1564.53|1558.03|1565.26|1558.76|1565.3|1558.8|1564.46|1557.96|33
1614871700000|2021-03-04 15:28:20|1565.52|1559.02|1563.73|1557.23|1565.52|1559.02|1563.71|1557.21|36
1614871710000|2021-03-04 15:28:30|1563.72|1557.22|1564.09|1557.59|1564.09|1557.59|1563.47|1556.97|30
1614871720000|2021-03-04 15:28:40|1564.18|1557.68|1563.98|1557.48|1564.3|1557.8|1563.64|1557.14|36
1614871730000|2021-03-04 15:28:50|1563.9|1557.4|1563.42|1556.92|1563.9|1557.4|1563.42|1556.92|29
1614871740000|2021-03-04 15:29:00|1563.45|1556.95|1563.63|1557.13|1563.87|1557.37|1563.43|1556.93|36
1614871750000|2021-03-04 15:29:10|1563.57|1557.07|1563.81|1557.31|1564|1557.5|1563.55|1557.05|34
1614871760000|2021-03-04 15:29:20|1563.72|1557.22|1563.73|1557.23|1563.83|1557.33|1563.58|1557.08|32
1614871770000|2021-03-04 15:29:30|1563.7|1557.2|1563.91|1557.41|1563.91|1557.41|1563.53|1557.03|32
1614871780000|2021-03-04 15:29:40|1563.89|1557.39|1563.64|1557.14|1564.04|1557.54|1563.6|1557.1|34
1614871790000|2021-03-04 15:29:50|1563.66|1557.16|1566.32|1559.82|1566.48|1559.98|1563.61|1557.11|38
1614871800000|2021-03-04 15:30:00|1566.38|1559.88|1565.5|1559|1566.38|1559.88|1565.5|1559|34
1614871810000|2021-03-04 15:30:10|1565.52|1559.02|1564.9|1558.4|1565.52|1559.02|1564.62|1558.12|38
1614871820000|2021-03-04 15:30:20|1564.84|1558.34|1565.39|1558.89|1565.6|1559.1|1564.56|1558.06|39
1614871830000|2021-03-04 15:30:30|1565.42|1558.92|1566.56|1560.06|1566.69|1560.19|1565.17|1558.67|38
1614871840000|2021-03-04 15:30:40|1566.62|1560.12|1567.06|1560.56|1567.11|1560.61|1566.6|1560.1|29
1614871850000|2021-03-04 15:30:50|1567.09|1560.59|1566.9|1560.4|1567.18|1560.68|1566.86|1560.36|32
1614871860000|2021-03-04 15:31:00|1566.94|1560.44|1566.59|1560.09|1567.02|1560.52|1566.55|1560.05|34
1614871870000|2021-03-04 15:31:10|1566.45|1559.95|1566.19|1559.69|1566.45|1559.95|1566.02|1559.52|30
1614871880000|2021-03-04 15:31:20|1566.29|1559.79|1566.28|1559.78|1566.32|1559.82|1565.96|1559.46|32
1614871890000|2021-03-04 15:31:30|1566.19|1559.69|1566.86|1560.36|1566.93|1560.43|1566.1|1559.6|33
1614871900000|2021-03-04 15:31:40|1566.84|1560.34|1566.8|1560.3|1566.94|1560.44|1566.76|1560.26|31
1614871910000|2021-03-04 15:31:50|1566.81|1560.31|1567.1|1560.6|1567.32|1560.82|1566.77|1560.27|37
1614871920000|2021-03-04 15:32:00|1567.08|1560.58|1567.1|1560.6|1567.36|1560.86|1567.05|1560.55|33
1614871930000|2021-03-04 15:32:10|1567.06|1560.56|1567.39|1560.89|1567.39|1560.89|1567.06|1560.56|19
1614871940000|2021-03-04 15:32:20|1567.43|1560.93|1568.52|1562.02|1568.52|1562.02|1567.43|1560.93|34
1614871950000|2021-03-04 15:32:30|1568.51|1562.01|1568.07|1561.57|1568.74|1562.24|1568.07|1561.57|36
1614871960000|2021-03-04 15:32:40|1568.03|1561.53|1567.46|1560.96|1568.06|1561.56|1567.4|1560.9|32
1614871970000|2021-03-04 15:32:50|1567.47|1560.97|1566.21|1559.71|1567.47|1560.97|1566.14|1559.64|36
1614871980000|2021-03-04 15:33:00|1566.22|1559.72|1566.73|1560.23|1566.85|1560.35|1566.12|1559.62|38
1614871990000|2021-03-04 15:33:10|1566.76|1560.26|1567.34|1560.84|1567.6|1561.1|1566.73|1560.23|37
1614872000000|2021-03-04 15:33:20|1567.35|1560.85|1567.67|1561.17|1567.82|1561.32|1567.35|1560.85|29
1614872010000|2021-03-04 15:33:30|1567.66|1561.16|1567.03|1560.53|1567.66|1561.16|1566.99|1560.49|28
1614872020000|2021-03-04 15:33:40|1567.01|1560.51|1566.66|1560.16|1567.01|1560.51|1566.66|1560.16|22
1614872030000|2021-03-04 15:33:50|1566.67|1560.17|1566.67|1560.17|1566.68|1560.18|1566|1559.5|26
1614872040000|2021-03-04 15:34:00|1566.62|1560.12|1566.29|1559.79|1566.81|1560.31|1566.29|1559.79|34
1614872050000|2021-03-04 15:34:10|1566.3|1559.8|1566.69|1560.19|1566.7|1560.2|1566.15|1559.65|32
1614872060000|2021-03-04 15:34:20|1566.7|1560.2|1566.53|1560.03|1566.75|1560.25|1566.51|1560.01|30
1614872070000|2021-03-04 15:34:30|1566.52|1560.02|1566.67|1560.17|1566.79|1560.29|1566.3|1559.8|32
1614872080000|2021-03-04 15:34:40|1566.72|1560.22|1566.55|1560.05|1566.74|1560.24|1566.23|1559.73|36
1614872090000|2021-03-04 15:34:50|1566.56|1560.06|1566.54|1560.04|1566.77|1560.27|1566.41|1559.91|32
1614872100000|2021-03-04 15:35:00|1566.45|1559.95|1566.72|1560.22|1566.95|1560.45|1566.42|1559.92|34
1614872110000|2021-03-04 15:35:10|1566.73|1560.23|1566.82|1560.32|1567.08|1560.58|1566.55|1560.05|37
1614872120000|2021-03-04 15:35:20|1566.78|1560.28|1567.47|1560.97|1567.47|1560.97|1566.78|1560.28|36
1614872130000|2021-03-04 15:35:30|1567.43|1560.93|1567.35|1560.85|1567.55|1561.05|1567.25|1560.75|33
1614872140000|2021-03-04 15:35:40|1567.39|1560.89|1567.43|1560.93|1567.62|1561.12|1567.3|1560.8|32
1614872150000|2021-03-04 15:35:50|1567.46|1560.96|1567.29|1560.79|1567.53|1561.03|1567.13|1560.63|34
1614872160000|2021-03-04 15:36:00|1567.33|1560.83|1568.75|1562.25|1568.76|1562.26|1567.33|1560.83|37
1614872170000|2021-03-04 15:36:10|1568.77|1562.27|1568.96|1562.46|1568.96|1562.46|1567.87|1561.37|37
1614872180000|2021-03-04 15:36:20|1568.95|1562.45|1568.13|1561.63|1569.22|1562.72|1568.1|1561.6|31
1614872190000|2021-03-04 15:36:30|1568.12|1561.62|1568.49|1561.99|1568.68|1562.18|1567.93|1561.43|33
1614872200000|2021-03-04 15:36:40|1568.48|1561.98|1568.62|1562.12|1568.65|1562.15|1568.12|1561.62|34
1614872210000|2021-03-04 15:36:50|1568.6|1562.1|1570.35|1563.85|1570.42|1563.92|1568.6|1562.1|34
1614872220000|2021-03-04 15:37:00|1570.41|1563.91|1570.21|1563.71|1570.63|1564.13|1569.94|1563.44|30
1614872230000|2021-03-04 15:37:10|1570.2|1563.7|1570.02|1563.52|1570.72|1564.22|1569.98|1563.48|34
1614872240000|2021-03-04 15:37:20|1569.78|1563.28|1569.28|1562.78|1569.89|1563.39|1569.18|1562.68|28
1614872250000|2021-03-04 15:37:30|1569.19|1562.69|1568.67|1562.17|1569.3|1562.8|1568.44|1561.94|30
1614872260000|2021-03-04 15:37:40|1568.63|1562.13|1568.07|1561.57|1569.01|1562.51|1568.07|1561.57|35
1614872270000|2021-03-04 15:37:50|1568.08|1561.58|1568.69|1562.19|1568.72|1562.22|1567.67|1561.17|35
1614872280000|2021-03-04 15:38:00|1568.66|1562.16|1571.42|1564.92|1571.93|1565.43|1568.66|1562.16|40
1614872290000|2021-03-04 15:38:10|1571.35|1564.85|1572.02|1565.52|1572.03|1565.53|1571.22|1564.72|38
1614872300000|2021-03-04 15:38:20|1572.03|1565.53|1572.07|1565.57|1572.42|1565.92|1571.41|1564.91|36
1614872310000|2021-03-04 15:38:30|1572.08|1565.58|1571.9|1565.4|1572.16|1565.66|1571.64|1565.14|36
1614872320000|2021-03-04 15:38:40|1571.76|1565.26|1571.51|1565.01|1571.78|1565.28|1571.42|1564.92|38
1614872330000|2021-03-04 15:38:50|1571.55|1565.05|1572.48|1565.98|1572.57|1566.07|1571.51|1565.01|34
1614872340000|2021-03-04 15:39:00|1572.42|1565.92|1572.96|1566.46|1573.26|1566.76|1572.42|1565.92|33
1614872350000|2021-03-04 15:39:10|1572.95|1566.45|1573.28|1566.78|1573.57|1567.07|1572.73|1566.23|37
1614872360000|2021-03-04 15:39:20|1573.29|1566.79|1572.44|1565.94|1573.94|1567.44|1572.44|1565.94|34
1614872370000|2021-03-04 15:39:30|1572.37|1565.87|1571.98|1565.48|1572.37|1565.87|1571.98|1565.48|24
1614872380000|2021-03-04 15:39:40|1572.01|1565.51|1571.29|1564.79|1572.09|1565.59|1571.18|1564.68|33
1614872390000|2021-03-04 15:39:50|1571.31|1564.81|1570.96|1564.46|1571.34|1564.84|1570.96|1564.46|32
1614872400000|2021-03-04 15:40:00|1570.93|1564.43|1571.88|1565.38|1571.91|1565.41|1570.93|1564.43|33
1614872410000|2021-03-04 15:40:10|1571.91|1565.41|1571.71|1565.21|1571.96|1565.46|1571.34|1564.84|34
1614872420000|2021-03-04 15:40:20|1571.75|1565.25|1571.19|1564.69|1571.75|1565.25|1571.1|1564.6|34
1614872430000|2021-03-04 15:40:30|1571.14|1564.64|1571.65|1565.15|1571.71|1565.21|1571.14|1564.64|35
1614872440000|2021-03-04 15:40:40|1571.56|1565.06|1571.35|1564.85|1571.56|1565.06|1571.17|1564.67|35
1614872450000|2021-03-04 15:40:50|1571.44|1564.94|1571.81|1565.31|1572.16|1565.66|1571.43|1564.93|34
1614872460000|2021-03-04 15:41:00|1571.82|1565.32|1571.78|1565.28|1572.46|1565.96|1571.78|1565.28|34
1614872470000|2021-03-04 15:41:10|1571.85|1565.35|1572.29|1565.79|1572.33|1565.83|1571.85|1565.35|35
1614872480000|2021-03-04 15:41:20|1572.24|1565.74|1571.91|1565.41|1572.43|1565.93|1571.91|1565.41|32
1614872490000|2021-03-04 15:41:30|1571.98|1565.48|1571.89|1565.39|1572.33|1565.83|1571.89|1565.39|36
1614872500000|2021-03-04 15:41:40|1571.93|1565.43|1571.28|1564.78|1571.93|1565.43|1571.28|1564.78|28
1614872510000|2021-03-04 15:41:50|1571.23|1564.73|1569.87|1563.37|1571.23|1564.73|1569.87|1563.37|34
1614872520000|2021-03-04 15:42:00|1569.88|1563.38|1569.84|1563.34|1570.24|1563.74|1569.78|1563.28|37
1614872530000|2021-03-04 15:42:10|1569.8|1563.3|1570.01|1563.51|1570.61|1564.11|1569.77|1563.27|39
1614872540000|2021-03-04 15:42:20|1570.06|1563.56|1570.98|1564.48|1571.09|1564.59|1569.73|1563.23|36
1614872550000|2021-03-04 15:42:30|1570.95|1564.45|1571.95|1565.45|1572.03|1565.53|1570.93|1564.43|36
1614872560000|2021-03-04 15:42:40|1571.93|1565.43|1572.36|1565.86|1572.36|1565.86|1571.7|1565.2|32
1614872570000|2021-03-04 15:42:50|1572.22|1565.72|1572.31|1565.81|1572.54|1566.04|1572.1|1565.6|30
1614872580000|2021-03-04 15:43:00|1572.36|1565.86|1573.07|1566.57|1573.41|1566.91|1572.36|1565.86|37
1614872590000|2021-03-04 15:43:10|1573.23|1566.73|1572.34|1565.84|1574.12|1567.62|1572.34|1565.84|35
1614872600000|2021-03-04 15:43:20|1572.43|1565.93|1572.27|1565.77|1572.45|1565.95|1572.1|1565.6|35
1614872610000|2021-03-04 15:43:30|1572.28|1565.78|1572.72|1566.22|1573.35|1566.85|1572.28|1565.78|36
1614872620000|2021-03-04 15:43:40|1572.81|1566.31|1572.8|1566.3|1573.34|1566.84|1572.77|1566.27|31
1614872630000|2021-03-04 15:43:50|1572.84|1566.34|1573.25|1566.75|1573.33|1566.83|1572.66|1566.16|31
1614872640000|2021-03-04 15:44:00|1573.24|1566.74|1573.4|1566.9|1573.4|1566.9|1573.02|1566.52|36
1614872650000|2021-03-04 15:44:10|1573.46|1566.96|1574.86|1568.36|1575.01|1568.51|1573.46|1566.96|35
1614872660000|2021-03-04 15:44:20|1574.89|1568.39|1574.18|1567.68|1575.04|1568.54|1574.18|1567.68|38
1614872670000|2021-03-04 15:44:30|1574.24|1567.74|1573.71|1567.21|1574.24|1567.74|1573.51|1567.01|33
1614872680000|2021-03-04 15:44:40|1573.65|1567.15|1573.3|1566.8|1573.91|1567.41|1573.3|1566.8|38
1614872690000|2021-03-04 15:44:50|1573.28|1566.78|1573|1566.5|1573.56|1567.06|1572.94|1566.44|36
1614872700000|2021-03-04 15:45:00|1572.97|1566.47|1573.53|1567.03|1573.82|1567.32|1572.96|1566.46|37
1614872710000|2021-03-04 15:45:10|1573.68|1567.18|1574.53|1568.03|1574.53|1568.03|1573.68|1567.18|37
1614872720000|2021-03-04 15:45:20|1574.42|1567.92|1575.25|1568.75|1575.32|1568.82|1574.33|1567.83|36
1614872730000|2021-03-04 15:45:30|1575.2|1568.7|1574.85|1568.35|1575.6|1569.1|1574.85|1568.35|34
1614872740000|2021-03-04 15:45:40|1574.61|1568.11|1575.06|1568.56|1575.06|1568.56|1574.61|1568.11|35
1614872750000|2021-03-04 15:45:50|1575.02|1568.52|1575.6|1569.1|1575.77|1569.27|1574.97|1568.47|36
1614872760000|2021-03-04 15:46:00|1575.57|1569.07|1575.95|1569.45|1576.32|1569.82|1575.55|1569.05|35
1614872770000|2021-03-04 15:46:10|1575.8|1569.3|1575.95|1569.45|1576.09|1569.59|1575.8|1569.3|39
1614872780000|2021-03-04 15:46:20|1575.87|1569.37|1576.78|1570.28|1576.87|1570.37|1575.86|1569.36|24
1614872790000|2021-03-04 15:46:30|1576.75|1570.25|1576.71|1570.21|1576.9|1570.4|1576.19|1569.69|35
1614872800000|2021-03-04 15:46:40|1576.81|1570.31|1577.74|1571.24|1577.74|1571.24|1576.18|1569.68|37
1614872810000|2021-03-04 15:46:50|1577.77|1571.27|1578.46|1571.96|1578.46|1571.96|1577.48|1570.98|37
1614872820000|2021-03-04 15:47:00|1578.44|1571.94|1578.55|1572.05|1578.6|1572.1|1577.81|1571.31|40
1614872830000|2021-03-04 15:47:10|1578.46|1571.96|1579.83|1573.33|1579.98|1573.48|1578.46|1571.96|36
1614872840000|2021-03-04 15:47:20|1579.74|1573.24|1580.74|1574.24|1580.8|1574.3|1579.74|1573.24|36
1614872850000|2021-03-04 15:47:30|1580.87|1574.37|1580.39|1573.89|1580.91|1574.41|1580.19|1573.69|34
1614872860000|2021-03-04 15:47:40|1580.41|1573.91|1580.13|1573.63|1580.41|1573.91|1579.91|1573.41|37
1614872870000|2021-03-04 15:47:50|1580.1|1573.6|1580.15|1573.65|1580.62|1574.12|1580|1573.5|35
1614872880000|2021-03-04 15:48:00|1580.07|1573.57|1580.7|1574.2|1580.7|1574.2|1579.97|1573.47|31
1614872890000|2021-03-04 15:48:10|1580.76|1574.26|1581.94|1575.44|1581.94|1575.44|1580.76|1574.26|29
1614872900000|2021-03-04 15:48:20|1581.95|1575.45|1581.24|1574.74|1581.95|1575.45|1581.2|1574.7|35
1614872910000|2021-03-04 15:48:30|1581.27|1574.77|1581.31|1574.81|1581.34|1574.84|1581.16|1574.66|35
1614872920000|2021-03-04 15:48:40|1581.28|1574.78|1582.16|1575.66|1582.17|1575.67|1581.28|1574.78|35
1614872930000|2021-03-04 15:48:50|1582.21|1575.71|1581.61|1575.11|1582.37|1575.87|1581.58|1575.08|34
1614872940000|2021-03-04 15:49:00|1581.63|1575.13|1581.32|1574.82|1581.63|1575.13|1581.25|1574.75|35
1614872950000|2021-03-04 15:49:10|1581.29|1574.79|1581.69|1575.19|1581.69|1575.19|1581.14|1574.64|33
1614872960000|2021-03-04 15:49:20|1581.59|1575.09|1581.68|1575.18|1582.45|1575.95|1581.49|1574.99|36
1614872970000|2021-03-04 15:49:30|1581.69|1575.19|1581.69|1575.19|1581.98|1575.48|1581.59|1575.09|31
1614872980000|2021-03-04 15:49:40|1581.66|1575.16|1581.54|1575.04|1581.84|1575.34|1581.5|1575|35
1614872990000|2021-03-04 15:49:50|1581.42|1574.92|1581.09|1574.59|1581.49|1574.99|1580.73|1574.23|34
1614873000000|2021-03-04 15:50:00|1581.13|1574.63|1581.48|1574.98|1581.6|1575.1|1581.01|1574.51|33
1614873010000|2021-03-04 15:50:10|1581.59|1575.09|1580.64|1574.14|1581.67|1575.17|1580.64|1574.14|34
1614873020000|2021-03-04 15:50:20|1580.61|1574.11|1578.85|1572.35|1580.61|1574.11|1578.85|1572.35|37
1614873030000|2021-03-04 15:50:30|1578.81|1572.31|1579.92|1573.42|1579.92|1573.42|1578.68|1572.18|36
1614873040000|2021-03-04 15:50:40|1579.9|1573.4|1579.61|1573.11|1580.46|1573.96|1579.61|1573.11|39
1614873050000|2021-03-04 15:50:50|1579.6|1573.1|1580.95|1574.45|1580.95|1574.45|1579.6|1573.1|35
1614873060000|2021-03-04 15:51:00|1580.86|1574.36|1580.47|1573.97|1580.97|1574.47|1580.47|1573.97|34
1614873070000|2021-03-04 15:51:10|1580.46|1573.96|1580.2|1573.7|1580.87|1574.37|1579.85|1573.35|32
1614873080000|2021-03-04 15:51:20|1580.25|1573.75|1580.22|1573.72|1581.02|1574.52|1579.91|1573.41|29
1614873090000|2021-03-04 15:51:30|1580.25|1573.75|1579.17|1572.67|1580.26|1573.76|1579.11|1572.61|34
1614873100000|2021-03-04 15:51:40|1579.16|1572.66|1579.7|1573.2|1579.72|1573.22|1578.83|1572.33|38
1614873110000|2021-03-04 15:51:50|1579.57|1573.07|1580.01|1573.51|1580.04|1573.54|1579.02|1572.52|35
1614873120000|2021-03-04 15:52:00|1580.02|1573.52|1579.32|1572.82|1580.25|1573.75|1579.32|1572.82|36
1614873130000|2021-03-04 15:52:10|1579.34|1572.84|1579.46|1572.96|1579.59|1573.09|1579.19|1572.69|33
1614873140000|2021-03-04 15:52:20|1579.4|1572.9|1580.05|1573.55|1580.39|1573.89|1579.35|1572.85|39
1614873150000|2021-03-04 15:52:30|1580.09|1573.59|1579.55|1573.05|1580.14|1573.64|1579.51|1573.01|31
1614873160000|2021-03-04 15:52:40|1579.61|1573.11|1578.89|1572.39|1579.61|1573.11|1578.88|1572.38|28
1614873170000|2021-03-04 15:52:50|1579.22|1572.72|1579.08|1572.58|1579.47|1572.97|1578.96|1572.46|34
1614873180000|2021-03-04 15:53:00|1579.09|1572.59|1579.43|1572.93|1579.9|1573.4|1579.06|1572.56|34
1614873190000|2021-03-04 15:53:10|1579.32|1572.82|1578.93|1572.43|1579.38|1572.88|1578.82|1572.32|33
1614873200000|2021-03-04 15:53:20|1578.83|1572.33|1576.84|1570.34|1578.96|1572.46|1576.83|1570.33|34
1614873210000|2021-03-04 15:53:30|1576.85|1570.35|1577.18|1570.68|1577.53|1571.03|1576.85|1570.35|37
1614873220000|2021-03-04 15:53:40|1577.08|1570.58|1575.86|1569.36|1577.1|1570.6|1575.83|1569.33|34
1614873230000|2021-03-04 15:53:50|1575.87|1569.37|1575.17|1568.67|1575.92|1569.42|1575.17|1568.67|36
1614873240000|2021-03-04 15:54:00|1575.16|1568.66|1575.05|1568.55|1575.43|1568.93|1574.74|1568.24|36
1614873250000|2021-03-04 15:54:10|1575.38|1568.88|1575.95|1569.45|1575.97|1569.47|1575.33|1568.83|34
1614873260000|2021-03-04 15:54:20|1576.19|1569.69|1575.78|1569.28|1576.32|1569.82|1575.7|1569.2|35
1614873270000|2021-03-04 15:54:30|1575.79|1569.29|1575.56|1569.06|1575.94|1569.44|1575.56|1569.06|34
1614873280000|2021-03-04 15:54:40|1575.55|1569.05|1574.98|1568.48|1575.55|1569.05|1574.88|1568.38|37
1614873290000|2021-03-04 15:54:50|1575.03|1568.53|1576.25|1569.75|1576.8|1570.3|1574.81|1568.31|39
1614873300000|2021-03-04 15:55:00|1576.37|1569.87|1578.01|1571.51|1578.11|1571.61|1576.37|1569.87|38
1614873310000|2021-03-04 15:55:10|1578.08|1571.58|1578.6|1572.1|1579.18|1572.68|1578.01|1571.51|32
1614873320000|2021-03-04 15:55:20|1578.94|1572.44|1580.01|1573.51|1580.01|1573.51|1578.91|1572.41|39
1614873330000|2021-03-04 15:55:30|1580.07|1573.57|1581.04|1574.54|1581.04|1574.54|1579.98|1573.48|36
1614873340000|2021-03-04 15:55:40|1581.01|1574.51|1581.34|1574.84|1581.61|1575.11|1581.01|1574.51|37
1614873350000|2021-03-04 15:55:50|1581.41|1574.91|1581.34|1574.84|1581.79|1575.29|1581.26|1574.76|35
1614873360000|2021-03-04 15:56:00|1581.49|1574.99|1581.69|1575.19|1581.7|1575.2|1581.29|1574.79|36
1614873370000|2021-03-04 15:56:10|1581.86|1575.36|1582.89|1576.39|1582.89|1576.39|1581.86|1575.36|35
1614873380000|2021-03-04 15:56:20|1582.86|1576.36|1582.88|1576.38|1582.88|1576.38|1582.18|1575.68|36
1614873390000|2021-03-04 15:56:30|1582.91|1576.41|1582.46|1575.96|1583.27|1576.77|1582.46|1575.96|32
1614873400000|2021-03-04 15:56:40|1582.54|1576.04|1581.01|1574.51|1582.54|1576.04|1580.9|1574.4|34
1614873410000|2021-03-04 15:56:50|1581.22|1574.72|1581.93|1575.43|1582.05|1575.55|1581.17|1574.67|39
1614873420000|2021-03-04 15:57:00|1581.9|1575.4|1582.12|1575.62|1582.12|1575.62|1581.05|1574.55|37
1614873430000|2021-03-04 15:57:10|1582.2|1575.7|1582.44|1575.94|1582.85|1576.35|1582.2|1575.7|37
1614873440000|2021-03-04 15:57:20|1582.42|1575.92|1582.4|1575.9|1582.73|1576.23|1582.13|1575.63|36
1614873450000|2021-03-04 15:57:30|1582.42|1575.92|1582.61|1576.11|1583.15|1576.65|1582.39|1575.89|36
1614873460000|2021-03-04 15:57:40|1582.5|1576|1580.83|1574.33|1582.5|1576|1580.82|1574.32|34
1614873470000|2021-03-04 15:57:50|1580.84|1574.34|1581.07|1574.57|1581.21|1574.71|1580.84|1574.34|31
1614873480000|2021-03-04 15:58:00|1581.04|1574.54|1581.96|1575.46|1581.96|1575.46|1581.04|1574.54|36
1614873490000|2021-03-04 15:58:10|1582|1575.5|1582.29|1575.79|1582.4|1575.9|1581.73|1575.23|34
1614873500000|2021-03-04 15:58:20|1582.31|1575.81|1581.46|1574.96|1582.62|1576.12|1581.36|1574.86|33
1614873510000|2021-03-04 15:58:30|1581.42|1574.92|1581.24|1574.74|1581.61|1575.11|1581.15|1574.65|34
1614873520000|2021-03-04 15:58:40|1581.18|1574.68|1580.95|1574.45|1581.26|1574.76|1580.84|1574.34|30
1614873530000|2021-03-04 15:58:50|1580.98|1574.48|1581.51|1575.01|1581.64|1575.14|1580.98|1574.48|35
1614873540000|2021-03-04 15:59:00|1581.53|1575.03|1581.8|1575.3|1582.37|1575.87|1581.53|1575.03|36
1614873550000|2021-03-04 15:59:10|1581.79|1575.29|1582.49|1575.99|1582.56|1576.06|1581.39|1574.89|36
1614873560000|2021-03-04 15:59:20|1582.47|1575.97|1581.73|1575.23|1582.47|1575.97|1581.46|1574.96|38
1614873570000|2021-03-04 15:59:30|1581.67|1575.17|1580.79|1574.29|1581.85|1575.35|1580.74|1574.24|35
1614873580000|2021-03-04 15:59:40|1580.74|1574.24|1580.6|1574.1|1580.83|1574.33|1580.32|1573.82|36
1614873590000|2021-03-04 15:59:50|1580.63|1574.13|1580.38|1573.88|1581.2|1574.7|1580.36|1573.86|38
1614873600000|2021-03-04 16:00:00|1580.39|1573.89|1581.17|1574.67|1581.48|1574.98|1580.39|1573.89|37
1614873610000|2021-03-04 16:00:10|1581.11|1574.61|1580.26|1573.76|1581.33|1574.83|1580.22|1573.72|37
1614873620000|2021-03-04 16:00:20|1580.29|1573.79|1579.9|1573.4|1580.32|1573.82|1579.77|1573.27|31
1614873630000|2021-03-04 16:00:30|1579.88|1573.38|1579.64|1573.14|1579.9|1573.4|1579.59|1573.09|33
1614873640000|2021-03-04 16:00:40|1579.75|1573.25|1578.34|1571.84|1579.76|1573.26|1578.34|1571.84|34
1614873650000|2021-03-04 16:00:50|1577.91|1571.41|1577.01|1570.51|1578.41|1571.91|1576.98|1570.48|38
1614873660000|2021-03-04 16:01:00|1576.71|1570.21|1578.73|1572.23|1578.73|1572.23|1576.71|1570.21|38
1614873670000|2021-03-04 16:01:10|1579.01|1572.51|1581.48|1574.98|1581.52|1575.02|1578.97|1572.47|33
1614873680000|2021-03-04 16:01:20|1581.49|1574.99|1581.62|1575.12|1581.73|1575.23|1581.25|1574.75|34
1614873690000|2021-03-04 16:01:30|1581.55|1575.05|1581.63|1575.13|1582.23|1575.73|1581.55|1575.05|35
1614873700000|2021-03-04 16:01:40|1581.65|1575.15|1582.22|1575.72|1582.51|1576.01|1581.62|1575.12|28
1614873710000|2021-03-04 16:01:50|1581.97|1575.47|1585.47|1578.97|1585.55|1579.05|1581.87|1575.37|35
1614873720000|2021-03-04 16:02:00|1585.57|1579.07|1584.64|1578.14|1585.57|1579.07|1584.32|1577.82|37
1614873730000|2021-03-04 16:02:10|1584.68|1578.18|1584.69|1578.19|1585|1578.5|1584.16|1577.66|38
1614873740000|2021-03-04 16:02:20|1584.66|1578.16|1585.59|1579.09|1585.79|1579.29|1584.66|1578.16|37
1614873750000|2021-03-04 16:02:30|1585.62|1579.12|1586.66|1580.16|1587.49|1580.99|1585.62|1579.12|39
1614873760000|2021-03-04 16:02:40|1586.62|1580.12|1585.68|1579.18|1586.62|1580.12|1585.49|1578.99|38
1614873770000|2021-03-04 16:02:50|1585.7|1579.2|1587.39|1580.89|1587.92|1581.42|1585.58|1579.08|39
1614873780000|2021-03-04 16:03:00|1587.41|1580.91|1588.18|1581.68|1588.36|1581.86|1587|1580.5|36
1614873790000|2021-03-04 16:03:10|1588.13|1581.63|1586.39|1579.89|1588.16|1581.66|1586.33|1579.83|37
1614873800000|2021-03-04 16:03:20|1586.36|1579.86|1586.28|1579.78|1586.61|1580.11|1585.93|1579.43|38
1614873810000|2021-03-04 16:03:30|1586.41|1579.91|1586.64|1580.14|1587.2|1580.7|1586.37|1579.87|31
1614873820000|2021-03-04 16:03:40|1586.58|1580.08|1587.18|1580.68|1587.5|1581|1586.58|1580.08|39
1614873830000|2021-03-04 16:03:50|1587.09|1580.59|1587.45|1580.95|1587.78|1581.28|1587.05|1580.55|39
1614873840000|2021-03-04 16:04:00|1587.3|1580.8|1586.29|1579.79|1587.31|1580.81|1586.02|1579.52|38
1614873850000|2021-03-04 16:04:10|1586.28|1579.78|1587|1580.5|1587.36|1580.86|1586.08|1579.58|38
1614873860000|2021-03-04 16:04:20|1587.04|1580.54|1586.94|1580.44|1587.11|1580.61|1586.74|1580.24|38
1614873870000|2021-03-04 16:04:30|1587.11|1580.61|1586.71|1580.21|1587.18|1580.68|1586.53|1580.03|35
1614873880000|2021-03-04 16:04:40|1586.64|1580.14|1586.7|1580.2|1586.94|1580.44|1586.64|1580.14|33
1614873890000|2021-03-04 16:04:50|1586.73|1580.23|1587.13|1580.63|1587.21|1580.71|1586.65|1580.15|32
1614873900000|2021-03-04 16:05:00|1587.16|1580.66|1586.85|1580.35|1587.72|1581.22|1586.85|1580.35|37
1614873910000|2021-03-04 16:05:10|1586.79|1580.29|1586.08|1579.58|1586.79|1580.29|1586.02|1579.52|36
1614873920000|2021-03-04 16:05:20|1586.13|1579.63|1585.95|1579.45|1586.53|1580.03|1585.81|1579.31|30
1614873930000|2021-03-04 16:05:30|1585.96|1579.46|1585.95|1579.45|1586.1|1579.6|1585.66|1579.16|32
1614873940000|2021-03-04 16:05:40|1585.99|1579.49|1585.62|1579.12|1586.08|1579.58|1585.6|1579.1|27
1614873950000|2021-03-04 16:05:50|1585.64|1579.14|1585.06|1578.56|1585.67|1579.17|1585.05|1578.55|33
1614873960000|2021-03-04 16:06:00|1584.87|1578.37|1584.65|1578.15|1584.87|1578.37|1583.75|1577.25|31
1614873970000|2021-03-04 16:06:10|1584.67|1578.17|1585.13|1578.63|1585.43|1578.93|1584.63|1578.13|35
1614873980000|2021-03-04 16:06:20|1585.06|1578.56|1584.94|1578.44|1585.35|1578.85|1584.73|1578.23|33
1614873990000|2021-03-04 16:06:30|1584.95|1578.45|1585.01|1578.51|1585.18|1578.68|1584.87|1578.37|29
1614874000000|2021-03-04 16:06:40|1585|1578.5|1584.12|1577.62|1585|1578.5|1584.1|1577.6|35
1614874010000|2021-03-04 16:06:50|1584.11|1577.61|1584.11|1577.61|1584.27|1577.77|1583.84|1577.34|36
1614874020000|2021-03-04 16:07:00|1584.13|1577.63|1583.92|1577.42|1584.37|1577.87|1583.92|1577.42|32
1614874030000|2021-03-04 16:07:10|1583.93|1577.43|1583|1576.5|1584.18|1577.68|1582.94|1576.44|28
1614874040000|2021-03-04 16:07:20|1582.99|1576.49|1582.72|1576.22|1583.14|1576.64|1582.28|1575.78|34
1614874050000|2021-03-04 16:07:30|1582.25|1575.75|1582.18|1575.68|1582.52|1576.02|1581.46|1574.96|33
1614874060000|2021-03-04 16:07:40|1582.03|1575.53|1580.54|1574.04|1582.07|1575.57|1580.54|1574.04|36
1614874070000|2021-03-04 16:07:50|1580.5|1574|1579.7|1573.2|1580.5|1574|1579.7|1573.2|32
1614874080000|2021-03-04 16:08:00|1579.71|1573.21|1579.47|1572.97|1580.76|1574.26|1579.47|1572.97|33
1614874090000|2021-03-04 16:08:10|1579.42|1572.92|1579.36|1572.86|1580.67|1574.17|1579.08|1572.58|35
1614874100000|2021-03-04 16:08:20|1579.35|1572.85|1578.11|1571.61|1579.69|1573.19|1577.86|1571.36|36
1614874110000|2021-03-04 16:08:30|1578.01|1571.51|1577.84|1571.34|1578.16|1571.66|1577.57|1571.07|37
1614874120000|2021-03-04 16:08:40|1578.12|1571.62|1578.26|1571.76|1578.31|1571.81|1577.72|1571.22|34
1614874130000|2021-03-04 16:08:50|1578.21|1571.71|1578.76|1572.26|1578.82|1572.32|1578.21|1571.71|36
1614874140000|2021-03-04 16:09:00|1578.87|1572.37|1580.13|1573.63|1580.14|1573.64|1578.69|1572.19|38
1614874150000|2021-03-04 16:09:10|1580.19|1573.69|1581.57|1575.07|1581.57|1575.07|1580.16|1573.66|38
1614874160000|2021-03-04 16:09:20|1581.34|1574.84|1583.14|1576.64|1583.14|1576.64|1581.31|1574.81|30
1614874170000|2021-03-04 16:09:30|1583.27|1576.77|1582.18|1575.68|1583.72|1577.22|1582.09|1575.59|34
1614874180000|2021-03-04 16:09:40|1582.35|1575.85|1582.57|1576.07|1582.58|1576.08|1581.56|1575.06|35
1614874190000|2021-03-04 16:09:50|1582.55|1576.05|1583.47|1576.97|1583.47|1576.97|1582.52|1576.02|36
1614874200000|2021-03-04 16:10:00|1583.42|1576.92|1583.37|1576.87|1583.75|1577.25|1582.93|1576.43|36
1614874210000|2021-03-04 16:10:10|1583.33|1576.83|1583.58|1577.08|1583.86|1577.36|1583.03|1576.53|38
1614874220000|2021-03-04 16:10:20|1583.61|1577.11|1582.62|1576.12|1583.68|1577.18|1582.58|1576.08|34
1614874230000|2021-03-04 16:10:30|1582.58|1576.08|1581.78|1575.28|1582.58|1576.08|1581.78|1575.28|36
1614874240000|2021-03-04 16:10:40|1582.03|1575.53|1582.5|1576|1582.5|1576|1581.81|1575.31|35
1614874250000|2021-03-04 16:10:50|1582.57|1576.07|1582.98|1576.48|1582.98|1576.48|1581.23|1574.73|38
1614874260000|2021-03-04 16:11:00|1583|1576.5|1583.83|1577.33|1583.83|1577.33|1583|1576.5|35
1614874270000|2021-03-04 16:11:10|1583.91|1577.41|1582.24|1575.74|1584.01|1577.51|1582.24|1575.74|37
1614874280000|2021-03-04 16:11:20|1582.27|1575.77|1582.61|1576.11|1582.78|1576.28|1582.13|1575.63|34
1614874290000|2021-03-04 16:11:30|1582.46|1575.96|1583.13|1576.63|1583.13|1576.63|1582.46|1575.96|32
1614874300000|2021-03-04 16:11:40|1583.09|1576.59|1583.14|1576.64|1583.66|1577.16|1583.09|1576.59|32
1614874310000|2021-03-04 16:11:50|1583.2|1576.7|1583.04|1576.54|1583.67|1577.17|1583.04|1576.54|36
1614874320000|2021-03-04 16:12:00|1582.87|1576.37|1583.27|1576.77|1583.27|1576.77|1582.46|1575.96|35
1614874330000|2021-03-04 16:12:10|1583.31|1576.81|1583.63|1577.13|1583.88|1577.38|1583.28|1576.78|36
1614874340000|2021-03-04 16:12:20|1583.68|1577.18|1583.87|1577.37|1583.92|1577.42|1583.25|1576.75|33
1614874350000|2021-03-04 16:12:30|1583.83|1577.33|1583.83|1577.33|1583.92|1577.42|1583.46|1576.96|29
1614874360000|2021-03-04 16:12:40|1583.84|1577.34|1583.59|1577.09|1583.93|1577.43|1583.4|1576.9|30
1614874370000|2021-03-04 16:12:50|1583.54|1577.04|1583.4|1576.9|1583.59|1577.09|1583.1|1576.6|34
1614874380000|2021-03-04 16:13:00|1583.29|1576.79|1582.91|1576.41|1583.54|1577.04|1582.91|1576.41|34
1614874390000|2021-03-04 16:13:10|1582.85|1576.35|1582.45|1575.95|1583.2|1576.7|1582.43|1575.93|36
1614874400000|2021-03-04 16:13:20|1582.46|1575.96|1582.64|1576.14|1583.04|1576.54|1582.42|1575.92|33
1614874410000|2021-03-04 16:13:30|1582.76|1576.26|1582.46|1575.96|1583.02|1576.52|1582.34|1575.84|33
1614874420000|2021-03-04 16:13:40|1582.4|1575.9|1582.95|1576.45|1583.14|1576.64|1582.38|1575.88|34
1614874430000|2021-03-04 16:13:50|1583|1576.5|1582.6|1576.1|1583.08|1576.58|1582.49|1575.99|29
1614874440000|2021-03-04 16:14:00|1582.64|1576.14|1582.84|1576.34|1583.37|1576.87|1582.56|1576.06|33
1614874450000|2021-03-04 16:14:10|1582.74|1576.24|1582.42|1575.92|1582.78|1576.28|1582.33|1575.83|20
1614874460000|2021-03-04 16:14:20|1582.39|1575.89|1581.66|1575.16|1582.45|1575.95|1581.21|1574.71|36
1614874470000|2021-03-04 16:14:30|1581.76|1575.26|1582.05|1575.55|1582.23|1575.73|1581.76|1575.26|30
1614874480000|2021-03-04 16:14:40|1582.17|1575.67|1583.24|1576.74|1583.24|1576.74|1582.14|1575.64|33
1614874490000|2021-03-04 16:14:50|1583.27|1576.77|1583.54|1577.04|1583.54|1577.04|1583.13|1576.63|34
1614874500000|2021-03-04 16:15:00|1583.49|1576.99|1583.83|1577.33|1583.84|1577.34|1583.26|1576.76|36
1614874510000|2021-03-04 16:15:10|1583.84|1577.34|1583.6|1577.1|1583.86|1577.36|1583.56|1577.06|30
1614874520000|2021-03-04 16:15:20|1583.74|1577.24|1584.36|1577.86|1584.75|1578.25|1583.64|1577.14|38
1614874530000|2021-03-04 16:15:30|1584.22|1577.72|1582.33|1575.83|1584.22|1577.72|1582.33|1575.83|36
1614874540000|2021-03-04 16:15:40|1582.27|1575.77|1583.2|1576.7|1583.36|1576.86|1582.14|1575.64|37
1614874550000|2021-03-04 16:15:50|1582.95|1576.45|1582.3|1575.8|1582.95|1576.45|1582.28|1575.78|33
1614874560000|2021-03-04 16:16:00|1582.38|1575.88|1581.86|1575.36|1582.4|1575.9|1581.73|1575.23|27
1614874570000|2021-03-04 16:16:10|1581.85|1575.35|1581.47|1574.97|1581.86|1575.36|1581.22|1574.72|36
1614874580000|2021-03-04 16:16:20|1581.46|1574.96|1581.43|1574.93|1581.53|1575.03|1581.08|1574.58|31
1614874590000|2021-03-04 16:16:30|1581.46|1574.96|1581.44|1574.94|1581.47|1574.97|1580.86|1574.36|38
1614874600000|2021-03-04 16:16:40|1581.47|1574.97|1581.67|1575.17|1582.29|1575.79|1581.36|1574.86|39
1614874610000|2021-03-04 16:16:50|1581.72|1575.22|1581.28|1574.78|1582.16|1575.66|1581.18|1574.68|36
1614874620000|2021-03-04 16:17:00|1581.06|1574.56|1581.18|1574.68|1581.97|1575.47|1581.06|1574.56|37
1614874630000|2021-03-04 16:17:10|1581.15|1574.65|1580.74|1574.24|1581.15|1574.65|1580.54|1574.04|33
1614874640000|2021-03-04 16:17:20|1580.76|1574.26|1579.52|1573.02|1580.82|1574.32|1579.38|1572.88|36
1614874650000|2021-03-04 16:17:30|1579.53|1573.03|1579.59|1573.09|1579.88|1573.38|1578.79|1572.29|35
1614874660000|2021-03-04 16:17:40|1579.6|1573.1|1578.94|1572.44|1580.11|1573.61|1578.94|1572.44|36
1614874670000|2021-03-04 16:17:50|1579.06|1572.56|1579.75|1573.25|1579.96|1573.46|1579.06|1572.56|33
1614874680000|2021-03-04 16:18:00|1579.67|1573.17|1579.94|1573.44|1580.09|1573.59|1579.64|1573.14|33
1614874690000|2021-03-04 16:18:10|1579.99|1573.49|1580.13|1573.63|1580.4|1573.9|1579.7|1573.2|34
1614874700000|2021-03-04 16:18:20|1580.25|1573.75|1580.29|1573.79|1580.81|1574.31|1580.25|1573.75|36
1614874710000|2021-03-04 16:18:30|1580.21|1573.71|1579.46|1572.96|1580.21|1573.71|1579.46|1572.96|38
1614874720000|2021-03-04 16:18:40|1579.53|1573.03|1580.13|1573.63|1580.36|1573.86|1579.37|1572.87|38
1614874730000|2021-03-04 16:18:50|1580.08|1573.58|1580.84|1574.34|1581.21|1574.71|1580.04|1573.54|32
1614874740000|2021-03-04 16:19:00|1580.78|1574.28|1582.04|1575.54|1582.06|1575.56|1580.6|1574.1|37
1614874750000|2021-03-04 16:19:10|1582.06|1575.56|1582.53|1576.03|1582.65|1576.15|1581.68|1575.18|37
1614874760000|2021-03-04 16:19:20|1582.46|1575.96|1582.91|1576.41|1582.98|1576.48|1582.46|1575.96|33
1614874770000|2021-03-04 16:19:30|1582.92|1576.42|1582.93|1576.43|1583.47|1576.97|1582.9|1576.4|37
1614874780000|2021-03-04 16:19:40|1582.71|1576.21|1582.28|1575.78|1582.9|1576.4|1582.2|1575.7|33
1614874790000|2021-03-04 16:19:50|1582.29|1575.79|1582.51|1576.01|1583.34|1576.84|1582.29|1575.79|36
1614874800000|2021-03-04 16:20:00|1582.66|1576.16|1582.3|1575.8|1583.02|1576.52|1582.26|1575.76|36
1614874810000|2021-03-04 16:20:10|1582.29|1575.79|1582.81|1576.31|1583.13|1576.63|1582.13|1575.63|38
1614874820000|2021-03-04 16:20:20|1582.85|1576.35|1583.42|1576.92|1583.56|1577.06|1582.84|1576.34|38
1614874830000|2021-03-04 16:20:30|1583.44|1576.94|1583.68|1577.18|1584.29|1577.79|1583.28|1576.78|38
1614874840000|2021-03-04 16:20:40|1583.7|1577.2|1585.98|1579.48|1586.33|1579.83|1583.7|1577.2|35
1614874850000|2021-03-04 16:20:50|1585.93|1579.43|1586.56|1580.06|1586.66|1580.16|1585.41|1578.91|38
1614874860000|2021-03-04 16:21:00|1586.41|1579.91|1585.33|1578.83|1586.41|1579.91|1584.94|1578.44|37
1614874870000|2021-03-04 16:21:10|1585.34|1578.84|1585.75|1579.25|1586.11|1579.61|1585.34|1578.84|37
1614874880000|2021-03-04 16:21:20|1585.77|1579.27|1585.72|1579.22|1586.14|1579.64|1585.59|1579.09|32
1614874890000|2021-03-04 16:21:30|1585.76|1579.26|1585.49|1578.99|1585.77|1579.27|1585.06|1578.56|33
1614874900000|2021-03-04 16:21:40|1585.29|1578.79|1585.74|1579.24|1585.74|1579.24|1584.76|1578.26|40
1614874910000|2021-03-04 16:21:50|1585.5|1579|1585.47|1578.97|1585.78|1579.28|1585.38|1578.88|34
1614874920000|2021-03-04 16:22:00|1585.48|1578.98|1586.6|1580.1|1586.73|1580.23|1585.48|1578.98|37
1614874930000|2021-03-04 16:22:10|1586.66|1580.16|1586.77|1580.27|1587.83|1581.33|1586.51|1580.01|38
1614874940000|2021-03-04 16:22:20|1586.91|1580.41|1586.85|1580.35|1587.04|1580.54|1586.57|1580.07|34
1614874950000|2021-03-04 16:22:30|1586.9|1580.4|1587.77|1581.27|1587.8|1581.3|1586.9|1580.4|33
1614874960000|2021-03-04 16:22:40|1587.75|1581.25|1588.29|1581.79|1588.29|1581.79|1587.75|1581.25|28
1614874970000|2021-03-04 16:22:50|1588.34|1581.84|1588.86|1582.36|1588.86|1582.36|1588.3|1581.8|26
1614874980000|2021-03-04 16:23:00|1588.98|1582.48|1588.24|1581.74|1588.99|1582.49|1588.24|1581.74|33
1614874990000|2021-03-04 16:23:10|1588.21|1581.71|1587.49|1580.99|1588.21|1581.71|1587.33|1580.83|33
1614875000000|2021-03-04 16:23:20|1587.44|1580.94|1587.34|1580.84|1587.5|1581|1587.24|1580.74|35
1614875010000|2021-03-04 16:23:30|1587.38|1580.88|1588.56|1582.06|1588.63|1582.13|1587.38|1580.88|35
1614875020000|2021-03-04 16:23:40|1588.46|1581.96|1588.78|1582.28|1588.88|1582.38|1587.87|1581.37|35
1614875030000|2021-03-04 16:23:50|1588.85|1582.35|1589.23|1582.73|1589.23|1582.73|1588.6|1582.1|33
1614875040000|2021-03-04 16:24:00|1589.26|1582.76|1589.64|1583.14|1589.67|1583.17|1589.09|1582.59|35
1614875050000|2021-03-04 16:24:10|1589.66|1583.16|1589.33|1582.83|1589.86|1583.36|1589.17|1582.67|32
1614875060000|2021-03-04 16:24:20|1589.29|1582.79|1588.86|1582.36|1589.4|1582.9|1588.49|1581.99|38
1614875070000|2021-03-04 16:24:30|1588.85|1582.35|1589.49|1582.99|1589.6|1583.1|1588.85|1582.35|38
1614875080000|2021-03-04 16:24:40|1589.61|1583.11|1590.46|1583.96|1590.46|1583.96|1589.49|1582.99|37
1614875090000|2021-03-04 16:24:50|1590.38|1583.88|1590.94|1584.44|1591.31|1584.81|1590.38|1583.88|33
1614875100000|2021-03-04 16:25:00|1591.11|1584.61|1591.01|1584.51|1591.3|1584.8|1590.52|1584.02|39
1614875110000|2021-03-04 16:25:10|1590.96|1584.46|1593.7|1587.2|1593.7|1587.2|1590.89|1584.39|37
1614875120000|2021-03-04 16:25:20|1593.77|1587.27|1592.56|1586.06|1593.86|1587.36|1592.56|1586.06|37
1614875130000|2021-03-04 16:25:30|1592.53|1586.03|1592.68|1586.18|1593.24|1586.74|1592.48|1585.98|38
1614875140000|2021-03-04 16:25:40|1592.58|1586.08|1592.86|1586.36|1593.52|1587.02|1592.54|1586.04|34
1614875150000|2021-03-04 16:25:50|1592.81|1586.31|1592.24|1585.74|1592.9|1586.4|1591.92|1585.42|35
1614875160000|2021-03-04 16:26:00|1592.11|1585.61|1592.78|1586.28|1592.92|1586.42|1591.86|1585.36|38
1614875170000|2021-03-04 16:26:10|1592.72|1586.22|1592.9|1586.4|1593.24|1586.74|1592.71|1586.21|39
1614875180000|2021-03-04 16:26:20|1592.87|1586.37|1591.84|1585.34|1592.89|1586.39|1591.62|1585.12|38
1614875190000|2021-03-04 16:26:30|1591.71|1585.21|1592.41|1585.91|1592.48|1585.98|1591.54|1585.04|37
1614875200000|2021-03-04 16:26:40|1592.5|1586|1591.93|1585.43|1592.58|1586.08|1591.31|1584.81|34
1614875210000|2021-03-04 16:26:50|1592.02|1585.52|1592.06|1585.56|1592.46|1585.96|1591.98|1585.48|35
1614875220000|2021-03-04 16:27:00|1592.14|1585.64|1592.15|1585.65|1592.41|1585.91|1591.97|1585.47|37
1614875230000|2021-03-04 16:27:10|1592.17|1585.67|1592.14|1585.64|1592.44|1585.94|1592.11|1585.61|31
1614875240000|2021-03-04 16:27:20|1592.16|1585.66|1591.59|1585.09|1592.16|1585.66|1591.59|1585.09|34
1614875250000|2021-03-04 16:27:30|1591.69|1585.19|1591.79|1585.29|1591.91|1585.41|1591.57|1585.07|31
1614875260000|2021-03-04 16:27:40|1591.73|1585.23|1591.51|1585.01|1591.81|1585.31|1591.28|1584.78|28
1614875270000|2021-03-04 16:27:50|1591.52|1585.02|1590.26|1583.76|1591.64|1585.14|1590.26|1583.76|30
1614875280000|2021-03-04 16:28:00|1590.34|1583.84|1591.33|1584.83|1591.63|1585.13|1590.16|1583.66|36
1614875290000|2021-03-04 16:28:10|1591.24|1584.74|1590.73|1584.23|1591.36|1584.86|1590.65|1584.15|34
1614875300000|2021-03-04 16:28:20|1590.71|1584.21|1590.47|1583.97|1590.83|1584.33|1590.41|1583.91|35
1614875310000|2021-03-04 16:28:30|1590.41|1583.91|1590.05|1583.55|1590.5|1584|1590.04|1583.54|34
1614875320000|2021-03-04 16:28:40|1590|1583.5|1588.71|1582.21|1590.03|1583.53|1588.68|1582.18|32
1614875330000|2021-03-04 16:28:50|1588.7|1582.2|1587.99|1581.49|1588.7|1582.2|1587.24|1580.74|31
1614875340000|2021-03-04 16:29:00|1587.91|1581.41|1588.83|1582.33|1589.05|1582.55|1587.91|1581.41|39
1614875350000|2021-03-04 16:29:10|1588.7|1582.2|1589.67|1583.17|1589.68|1583.18|1588.7|1582.2|34
1614875360000|2021-03-04 16:29:20|1589.73|1583.23|1589.91|1583.41|1589.91|1583.41|1589.37|1582.87|32
1614875370000|2021-03-04 16:29:30|1589.96|1583.46|1590.36|1583.86|1590.79|1584.29|1589.96|1583.46|37
1614875380000|2021-03-04 16:29:40|1590.35|1583.85|1590.05|1583.55|1590.92|1584.42|1589.97|1583.47|36
1614875390000|2021-03-04 16:29:50|1590|1583.5|1589.92|1583.42|1590.32|1583.82|1589.52|1583.02|37
1614875400000|2021-03-04 16:30:00|1589.91|1583.41|1591.22|1584.72|1591.27|1584.77|1589.83|1583.33|37
1614875410000|2021-03-04 16:30:10|1591.21|1584.71|1593.33|1586.83|1593.33|1586.83|1591.14|1584.64|38
1614875420000|2021-03-04 16:30:20|1593.36|1586.86|1594.94|1588.44|1594.94|1588.44|1593.36|1586.86|35
1614875430000|2021-03-04 16:30:30|1595.02|1588.52|1595.55|1589.05|1595.55|1589.05|1594.55|1588.05|35
1614875440000|2021-03-04 16:30:40|1595.58|1589.08|1597.17|1590.67|1597.22|1590.72|1594.91|1588.41|37
1614875450000|2021-03-04 16:30:50|1597.07|1590.57|1596.81|1590.31|1597.28|1590.78|1596.81|1590.31|30
1614875460000|2021-03-04 16:31:00|1596.91|1590.41|1595.37|1588.87|1596.92|1590.42|1595.36|1588.86|38
1614875470000|2021-03-04 16:31:10|1595.36|1588.86|1594.81|1588.31|1595.39|1588.89|1594.68|1588.18|37
1614875480000|2021-03-04 16:31:20|1594.98|1588.48|1594.43|1587.93|1595.38|1588.88|1594.24|1587.74|34
1614875490000|2021-03-04 16:31:30|1594.7|1588.2|1592.94|1586.44|1595.58|1589.08|1592.94|1586.44|33
1614875500000|2021-03-04 16:31:40|1592.98|1586.48|1592.94|1586.44|1592.99|1586.49|1592.23|1585.73|35
1614875510000|2021-03-04 16:31:50|1593.01|1586.51|1592.25|1585.75|1593.13|1586.63|1592.04|1585.54|33
1614875520000|2021-03-04 16:32:00|1592.28|1585.78|1592.83|1586.33|1593.18|1586.68|1592.23|1585.73|38
1614875530000|2021-03-04 16:32:10|1592.82|1586.32|1592.98|1586.48|1593.99|1587.49|1592.82|1586.32|37
1614875540000|2021-03-04 16:32:20|1592.99|1586.49|1593.37|1586.87|1593.62|1587.12|1592.66|1586.16|38
1614875550000|2021-03-04 16:32:30|1593.46|1586.96|1593.22|1586.72|1594.05|1587.55|1593.22|1586.72|36
1614875560000|2021-03-04 16:32:40|1593.21|1586.71|1592.11|1585.61|1593.21|1586.71|1592.11|1585.61|36
1614875570000|2021-03-04 16:32:50|1591.95|1585.45|1591.14|1584.64|1591.95|1585.45|1591.13|1584.63|36
1614875580000|2021-03-04 16:33:00|1591.07|1584.57|1590.95|1584.45|1591.09|1584.59|1590.56|1584.06|34
1614875590000|2021-03-04 16:33:10|1590.69|1584.19|1592.32|1585.82|1592.34|1585.84|1590.69|1584.19|40
1614875600000|2021-03-04 16:33:20|1592.3|1585.8|1592.57|1586.07|1593.06|1586.56|1592.26|1585.76|37
1614875610000|2021-03-04 16:33:30|1592.55|1586.05|1591.8|1585.3|1592.55|1586.05|1591.68|1585.18|39
1614875620000|2021-03-04 16:33:40|1591.75|1585.25|1591.57|1585.07|1591.97|1585.47|1591.48|1584.98|32
1614875630000|2021-03-04 16:33:50|1591.56|1585.06|1591.18|1584.68|1591.62|1585.12|1591.04|1584.54|32
1614875640000|2021-03-04 16:34:00|1591.16|1584.66|1591.19|1584.69|1591.19|1584.69|1590.85|1584.35|29
1614875650000|2021-03-04 16:34:10|1591.14|1584.64|1591.47|1584.97|1591.49|1584.99|1590.94|1584.44|35
1614875660000|2021-03-04 16:34:20|1591.39|1584.89|1590.64|1584.14|1591.39|1584.89|1590.63|1584.13|39
1614875670000|2021-03-04 16:34:30|1590.61|1584.11|1590.32|1583.82|1590.63|1584.13|1590.32|1583.82|24
1614875680000|2021-03-04 16:34:40|1590.26|1583.76|1590.24|1583.74|1590.41|1583.91|1590.05|1583.55|36
1614875690000|2021-03-04 16:34:50|1590.19|1583.69|1589.46|1582.96|1590.19|1583.69|1589.31|1582.81|34
1614875700000|2021-03-04 16:35:00|1589.45|1582.95|1590.59|1584.09|1590.95|1584.45|1589.38|1582.88|39
1614875710000|2021-03-04 16:35:10|1590.66|1584.16|1588.77|1582.27|1590.75|1584.25|1588.75|1582.25|39
1614875720000|2021-03-04 16:35:20|1588.79|1582.29|1589.16|1582.66|1589.45|1582.95|1588.74|1582.24|36
1614875730000|2021-03-04 16:35:30|1589.18|1582.68|1588.58|1582.08|1589.28|1582.78|1588.5|1582|35
1614875740000|2021-03-04 16:35:40|1588.77|1582.27|1589.38|1582.88|1589.38|1582.88|1588.77|1582.27|37
1614875750000|2021-03-04 16:35:50|1589.37|1582.87|1588.84|1582.34|1589.42|1582.92|1588.83|1582.33|36
1614875760000|2021-03-04 16:36:00|1588.86|1582.36|1589.83|1583.33|1589.83|1583.33|1588.68|1582.18|37
1614875770000|2021-03-04 16:36:10|1589.77|1583.27|1590.49|1583.99|1590.56|1584.06|1589.77|1583.27|36
1614875780000|2021-03-04 16:36:20|1590.53|1584.03|1591.11|1584.61|1591.35|1584.85|1590.5|1584|34
1614875790000|2021-03-04 16:36:30|1591.17|1584.67|1590.82|1584.32|1591.36|1584.86|1590.82|1584.32|33
1614875800000|2021-03-04 16:36:40|1590.74|1584.24|1590.79|1584.29|1591.07|1584.57|1590.68|1584.18|33
1614875810000|2021-03-04 16:36:50|1590.69|1584.19|1591.14|1584.64|1591.33|1584.83|1590.69|1584.19|38
1614875820000|2021-03-04 16:37:00|1591.12|1584.62|1591.7|1585.2|1591.72|1585.22|1591.12|1584.62|34
1614875830000|2021-03-04 16:37:10|1591.76|1585.26|1590.25|1583.75|1591.76|1585.26|1590.25|1583.75|35
1614875840000|2021-03-04 16:37:20|1590.18|1583.68|1590.61|1584.11|1590.63|1584.13|1589.85|1583.35|39
1614875850000|2021-03-04 16:37:30|1590.62|1584.12|1590.49|1583.99|1590.74|1584.24|1590.06|1583.56|34
1614875860000|2021-03-04 16:37:40|1590.52|1584.02|1590.62|1584.12|1590.62|1584.12|1590.02|1583.52|35
1614875870000|2021-03-04 16:37:50|1590.67|1584.17|1590.09|1583.59|1590.89|1584.39|1590.03|1583.53|37
1614875880000|2021-03-04 16:38:00|1590.12|1583.62|1590.49|1583.99|1590.6|1584.1|1590.1|1583.6|34
1614875890000|2021-03-04 16:38:10|1590.52|1584.02|1590.96|1584.46|1591.23|1584.73|1590.44|1583.94|31
1614875900000|2021-03-04 16:38:20|1590.91|1584.41|1590.63|1584.13|1591.21|1584.71|1590.63|1584.13|32
1614875910000|2021-03-04 16:38:30|1590.78|1584.28|1591.32|1584.82|1591.32|1584.82|1590.78|1584.28|34
1614875920000|2021-03-04 16:38:40|1591.3|1584.8|1590.3|1583.8|1591.62|1585.12|1590.3|1583.8|37
1614875930000|2021-03-04 16:38:50|1590.29|1583.79|1589.99|1583.49|1590.29|1583.79|1589.84|1583.34|30
1614875940000|2021-03-04 16:39:00|1590|1583.5|1589.8|1583.3|1590.25|1583.75|1589.8|1583.3|34
1614875950000|2021-03-04 16:39:10|1589.9|1583.4|1588.28|1581.78|1590.03|1583.53|1588.28|1581.78|37
1614875960000|2021-03-04 16:39:20|1587.94|1581.44|1588.84|1582.34|1588.85|1582.35|1587.73|1581.23|37
1614875970000|2021-03-04 16:39:30|1588.67|1582.17|1589.04|1582.54|1589.19|1582.69|1588.67|1582.17|31
1614875980000|2021-03-04 16:39:40|1589.06|1582.56|1588.99|1582.49|1589.29|1582.79|1588.72|1582.22|36
1614875990000|2021-03-04 16:39:50|1588.9|1582.4|1587.96|1581.46|1588.9|1582.4|1587.96|1581.46|36
1614876000000|2021-03-04 16:40:00|1588.21|1581.71|1587.97|1581.47|1588.21|1581.71|1587.29|1580.79|34
1614876010000|2021-03-04 16:40:10|1587.85|1581.35|1587.97|1581.47|1588.25|1581.75|1587.58|1581.08|32
1614876020000|2021-03-04 16:40:20|1588.11|1581.61|1588.89|1582.39|1588.89|1582.39|1587.93|1581.43|39
1614876030000|2021-03-04 16:40:30|1588.9|1582.4|1591.2|1584.7|1591.2|1584.7|1588.42|1581.92|38
1614876040000|2021-03-04 16:40:40|1591.25|1584.75|1591.25|1584.75|1591.93|1585.43|1590.74|1584.24|37
1614876050000|2021-03-04 16:40:50|1591.22|1584.72|1591.6|1585.1|1591.67|1585.17|1590.9|1584.4|37
1614876060000|2021-03-04 16:41:00|1591.63|1585.13|1591.15|1584.65|1591.84|1585.34|1591.13|1584.63|35
1614876070000|2021-03-04 16:41:10|1591.33|1584.83|1590.47|1583.97|1591.33|1584.83|1590.3|1583.8|36
1614876080000|2021-03-04 16:41:20|1590.49|1583.99|1589.64|1583.14|1590.65|1584.15|1589.55|1583.05|34
1614876090000|2021-03-04 16:41:30|1589.62|1583.12|1589.49|1582.99|1590.06|1583.56|1589.34|1582.84|37
1614876100000|2021-03-04 16:41:40|1589.64|1583.14|1589.87|1583.37|1590.23|1583.73|1589.61|1583.11|35
1614876110000|2021-03-04 16:41:50|1589.82|1583.32|1590.37|1583.87|1590.67|1584.17|1589.73|1583.23|38
1614876120000|2021-03-04 16:42:00|1590.17|1583.67|1589.94|1583.44|1590.56|1584.06|1589.94|1583.44|35
1614876130000|2021-03-04 16:42:10|1590.02|1583.52|1589.86|1583.36|1590.09|1583.59|1589.77|1583.27|40
1614876140000|2021-03-04 16:42:20|1589.92|1583.42|1589.98|1583.48|1590|1583.5|1589.88|1583.38|30
1614876150000|2021-03-04 16:42:30|1590.06|1583.56|1589.31|1582.81|1590.18|1583.68|1589.29|1582.79|26
1614876160000|2021-03-04 16:42:40|1589.32|1582.82|1588.78|1582.28|1589.38|1582.88|1588.75|1582.25|21
1614876170000|2021-03-04 16:42:50|1588.81|1582.31|1589.32|1582.82|1589.41|1582.91|1588.78|1582.28|27
1614876180000|2021-03-04 16:43:00|1589.31|1582.81|1589.99|1583.49|1589.99|1583.49|1589.1|1582.6|31
1614876190000|2021-03-04 16:43:10|1589.82|1583.32|1590.64|1584.14|1590.67|1584.17|1589.82|1583.32|35
1614876200000|2021-03-04 16:43:20|1590.72|1584.22|1590.21|1583.71|1591.05|1584.55|1589.98|1583.48|37
1614876210000|2021-03-04 16:43:30|1590.17|1583.67|1590.54|1584.04|1590.73|1584.23|1590.02|1583.52|34
1614876220000|2021-03-04 16:43:40|1590.59|1584.09|1590.81|1584.31|1590.82|1584.32|1590.54|1584.04|28
1614876230000|2021-03-04 16:43:50|1590.78|1584.28|1591.37|1584.87|1591.47|1584.97|1590.55|1584.05|36
1614876240000|2021-03-04 16:44:00|1591.33|1584.83|1591.44|1584.94|1591.63|1585.13|1591.15|1584.65|34
1614876250000|2021-03-04 16:44:10|1591.48|1584.98|1591.12|1584.62|1591.48|1584.98|1590.66|1584.16|30
1614876260000|2021-03-04 16:44:20|1591.14|1584.64|1590.69|1584.19|1591.14|1584.64|1590.56|1584.06|35
1614876270000|2021-03-04 16:44:30|1590.7|1584.2|1590.53|1584.03|1590.73|1584.23|1590.02|1583.52|36
1614876280000|2021-03-04 16:44:40|1590.52|1584.02|1590.41|1583.91|1590.64|1584.14|1590.41|1583.91|31
1614876290000|2021-03-04 16:44:50|1590.36|1583.86|1590.04|1583.54|1590.38|1583.88|1590.04|1583.54|22
1614876300000|2021-03-04 16:45:00|1590.06|1583.56|1590.82|1584.32|1590.91|1584.41|1590.05|1583.55|30
1614876310000|2021-03-04 16:45:10|1590.91|1584.41|1590.83|1584.33|1590.99|1584.49|1590.78|1584.28|26
1614876320000|2021-03-04 16:45:20|1590.82|1584.32|1590.99|1584.49|1591.05|1584.55|1590.79|1584.29|32
1614876330000|2021-03-04 16:45:30|1591|1584.5|1590.77|1584.27|1591|1584.5|1590.77|1584.27|37
1614876340000|2021-03-04 16:45:40|1591.38|1584.88|1591.9|1585.4|1591.93|1585.43|1591.19|1584.69|28
1614876350000|2021-03-04 16:45:50|1591.86|1585.36|1591.82|1585.32|1592.02|1585.52|1591.78|1585.28|27
1614876360000|2021-03-04 16:46:00|1591.8|1585.3|1592.27|1585.77|1592.33|1585.83|1591.78|1585.28|30
1614876370000|2021-03-04 16:46:10|1592.21|1585.71|1592.89|1586.39|1592.89|1586.39|1592.17|1585.67|31
1614876380000|2021-03-04 16:46:20|1592.99|1586.49|1592.99|1586.49|1593.03|1586.53|1592.94|1586.44|18
1614876390000|2021-03-04 16:46:30|1592.98|1586.48|1592.1|1585.6|1592.98|1586.48|1592.09|1585.59|30
1614876400000|2021-03-04 16:46:40|1591.84|1585.34|1592.71|1586.21|1592.71|1586.21|1591.84|1585.34|25
1614876410000|2021-03-04 16:46:50|1592.73|1586.23|1593.03|1586.53|1593.04|1586.54|1592.61|1586.11|32
1614876420000|2021-03-04 16:47:00|1593.02|1586.52|1592.45|1585.95|1593.08|1586.58|1592.45|1585.95|29
1614876430000|2021-03-04 16:47:10|1592.47|1585.97|1593|1586.5|1593|1586.5|1592.47|1585.97|19
1614876440000|2021-03-04 16:47:20|1593.3|1586.8|1593.01|1586.51|1593.56|1587.06|1592.98|1586.48|30
1614876450000|2021-03-04 16:47:30|1593|1586.5|1593.63|1587.13|1593.64|1587.14|1592.96|1586.46|33
1614876460000|2021-03-04 16:47:40|1593.65|1587.15|1593.27|1586.77|1593.65|1587.15|1593.2|1586.7|33
1614876470000|2021-03-04 16:47:50|1593.25|1586.75|1593.36|1586.86|1593.74|1587.24|1593.25|1586.75|33
1614876480000|2021-03-04 16:48:00|1593.38|1586.88|1593.51|1587.01|1593.8|1587.3|1593.29|1586.79|33
1614876490000|2021-03-04 16:48:10|1593.52|1587.02|1593.96|1587.46|1594.02|1587.52|1593.52|1587.02|30
1614876500000|2021-03-04 16:48:20|1593.92|1587.42|1593.54|1587.04|1593.94|1587.44|1593.44|1586.94|31
1614876510000|2021-03-04 16:48:30|1593.56|1587.06|1593.7|1587.2|1593.74|1587.24|1593.49|1586.99|34
1614876520000|2021-03-04 16:48:40|1593.67|1587.17|1593.6|1587.1|1593.7|1587.2|1593.55|1587.05|33
1614876530000|2021-03-04 16:48:50|1593.61|1587.11|1593.71|1587.21|1593.84|1587.34|1593.6|1587.1|30
1614876540000|2021-03-04 16:49:00|1593.73|1587.23|1593.56|1587.06|1593.75|1587.25|1593.5|1587|23
1614876550000|2021-03-04 16:49:10|1593.53|1587.03|1592.86|1586.36|1593.53|1587.03|1592.86|1586.36|22
1614876560000|2021-03-04 16:49:20|1592.75|1586.25|1592.88|1586.38|1592.88|1586.38|1592.36|1585.86|34
1614876570000|2021-03-04 16:49:30|1592.89|1586.39|1593.13|1586.63|1593.16|1586.66|1592.89|1586.39|32
1614876580000|2021-03-04 16:49:40|1593.17|1586.67|1593.4|1586.9|1593.4|1586.9|1593.07|1586.57|34
1614876590000|2021-03-04 16:49:50|1593.42|1586.92|1593.65|1587.15|1593.83|1587.33|1593.37|1586.87|34
1614876600000|2021-03-04 16:50:00|1593.71|1587.21|1593.65|1587.15|1593.72|1587.22|1593.56|1587.06|28
1614876610000|2021-03-04 16:50:10|1593.63|1587.13|1593.17|1586.67|1593.63|1587.13|1593.09|1586.59|24
1614876620000|2021-03-04 16:50:20|1593.13|1586.63|1592.63|1586.13|1593.26|1586.76|1592.63|1586.13|29
1614876630000|2021-03-04 16:50:30|1592.52|1586.02|1592.38|1585.88|1592.7|1586.2|1592.12|1585.62|30
1614876640000|2021-03-04 16:50:40|1592.39|1585.89|1593.1|1586.6|1593.1|1586.6|1592.38|1585.88|34
1614876650000|2021-03-04 16:50:50|1593.11|1586.61|1592.86|1586.36|1593.24|1586.74|1592.79|1586.29|21
1614876660000|2021-03-04 16:51:00|1592.88|1586.38|1593.1|1586.6|1593.53|1587.03|1592.88|1586.38|30
1614876670000|2021-03-04 16:51:10|1593.11|1586.61|1593.48|1586.98|1593.53|1587.03|1593.04|1586.54|36
1614876680000|2021-03-04 16:51:20|1593.54|1587.04|1593.29|1586.79|1593.57|1587.07|1593.21|1586.71|31
1614876690000|2021-03-04 16:51:30|1593.28|1586.78|1593.43|1586.93|1593.54|1587.04|1593.22|1586.72|35
1614876700000|2021-03-04 16:51:40|1593.45|1586.95|1594.1|1587.6|1594.11|1587.61|1593.44|1586.94|31
1614876710000|2021-03-04 16:51:50|1594.13|1587.63|1593.67|1587.17|1594.32|1587.82|1593.67|1587.17|25
1614876720000|2021-03-04 16:52:00|1593.73|1587.23|1595.36|1588.86|1595.38|1588.88|1593.68|1587.18|36
1614876730000|2021-03-04 16:52:10|1595.32|1588.82|1595.12|1588.62|1595.58|1589.08|1595.09|1588.59|32
1614876740000|2021-03-04 16:52:20|1595.08|1588.58|1594.08|1587.58|1595.09|1588.59|1593.89|1587.39|36
1614876750000|2021-03-04 16:52:30|1594.09|1587.59|1593.52|1587.02|1594.16|1587.66|1593.36|1586.86|32
1614876760000|2021-03-04 16:52:40|1593.51|1587.01|1593.25|1586.75|1593.55|1587.05|1593.04|1586.54|29
1614876770000|2021-03-04 16:52:50|1593.29|1586.79|1593.49|1586.99|1593.53|1587.03|1593.25|1586.75|32
1614876780000|2021-03-04 16:53:00|1593.5|1587|1593.85|1587.35|1593.9|1587.4|1593.46|1586.96|25
1614876790000|2021-03-04 16:53:10|1593.9|1587.4|1593.67|1587.17|1593.9|1587.4|1593.3|1586.8|36
1614876800000|2021-03-04 16:53:20|1593.66|1587.16|1592.97|1586.47|1593.68|1587.18|1592.96|1586.46|27
1614876810000|2021-03-04 16:53:30|1592.82|1586.32|1592.42|1585.92|1592.82|1586.32|1592.41|1585.91|25
1614876820000|2021-03-04 16:53:40|1592.43|1585.93|1592.62|1586.12|1592.95|1586.45|1592.39|1585.89|33
1614876830000|2021-03-04 16:53:50|1592.61|1586.11|1592.26|1585.76|1592.73|1586.23|1592.1|1585.6|33
1614876840000|2021-03-04 16:54:00|1592.25|1585.75|1593.42|1586.92|1593.43|1586.93|1592.23|1585.73|37
1614876850000|2021-03-04 16:54:10|1593.41|1586.91|1592.92|1586.42|1593.41|1586.91|1592.8|1586.3|35
1614876860000|2021-03-04 16:54:20|1592.93|1586.43|1593.23|1586.73|1593.31|1586.81|1592.88|1586.38|31
1614876870000|2021-03-04 16:54:30|1593.21|1586.71|1592.14|1585.64|1593.23|1586.73|1592.14|1585.64|35
1614876880000|2021-03-04 16:54:40|1592.17|1585.67|1592.77|1586.27|1592.92|1586.42|1592.08|1585.58|34
1614876890000|2021-03-04 16:54:50|1592.68|1586.18|1592.72|1586.22|1592.76|1586.26|1592.26|1585.76|36
1614876900000|2021-03-04 16:55:00|1592.82|1586.32|1592.03|1585.53|1592.96|1586.46|1592.03|1585.53|36
1614876910000|2021-03-04 16:55:10|1592.04|1585.54|1592|1585.5|1592.3|1585.8|1591.58|1585.08|28
1614876920000|2021-03-04 16:55:20|1592.02|1585.52|1591.78|1585.28|1592.3|1585.8|1591.73|1585.23|30
1614876930000|2021-03-04 16:55:30|1591.72|1585.22|1590.81|1584.31|1591.8|1585.3|1590.68|1584.18|37
1614876940000|2021-03-04 16:55:40|1590.87|1584.37|1590.52|1584.02|1590.96|1584.46|1590.48|1583.98|35
1614876950000|2021-03-04 16:55:50|1590.48|1583.98|1590.07|1583.57|1590.51|1584.01|1590.03|1583.53|23
1614876960000|2021-03-04 16:56:00|1590.16|1583.66|1590.07|1583.57|1590.76|1584.26|1590.06|1583.56|36
1614876970000|2021-03-04 16:56:10|1590.2|1583.7|1589.11|1582.61|1590.2|1583.7|1589.11|1582.61|33
1614876980000|2021-03-04 16:56:20|1589.13|1582.63|1589.66|1583.16|1590.16|1583.66|1588.98|1582.48|39
1614876990000|2021-03-04 16:56:30|1589.53|1583.03|1589.82|1583.32|1589.89|1583.39|1589.45|1582.95|34
1614877000000|2021-03-04 16:56:40|1589.75|1583.25|1589.22|1582.72|1589.75|1583.25|1589.08|1582.58|29
1614877010000|2021-03-04 16:56:50|1589.16|1582.66|1589.37|1582.87|1589.37|1582.87|1589.05|1582.55|29
1614877020000|2021-03-04 16:57:00|1589.36|1582.86|1589.12|1582.62|1589.37|1582.87|1589.06|1582.56|28
1614877030000|2021-03-04 16:57:10|1588.96|1582.46|1588.29|1581.79|1588.96|1582.46|1588.29|1581.79|32
1614877040000|2021-03-04 16:57:20|1588.32|1581.82|1588.35|1581.85|1588.44|1581.94|1588.13|1581.63|34
1614877050000|2021-03-04 16:57:30|1588.27|1581.77|1588.57|1582.07|1588.57|1582.07|1588.07|1581.57|33
1614877060000|2021-03-04 16:57:40|1588.4|1581.9|1588.2|1581.7|1588.4|1581.9|1587.78|1581.28|33
1614877070000|2021-03-04 16:57:50|1588.17|1581.67|1587.83|1581.33|1588.18|1581.68|1587.71|1581.21|32
1614877080000|2021-03-04 16:58:00|1587.85|1581.35|1588.46|1581.96|1588.47|1581.97|1587.8|1581.3|36
1614877090000|2021-03-04 16:58:10|1588.57|1582.07|1588.58|1582.08|1588.69|1582.19|1588.38|1581.88|32
1614877100000|2021-03-04 16:58:20|1588.56|1582.06|1589.14|1582.64|1589.33|1582.83|1588.56|1582.06|28
1614877110000|2021-03-04 16:58:30|1589.34|1582.84|1589.23|1582.73|1589.54|1583.04|1589.17|1582.67|34
1614877120000|2021-03-04 16:58:40|1589.31|1582.81|1588.93|1582.43|1589.31|1582.81|1588.79|1582.29|29
1614877130000|2021-03-04 16:58:50|1588.94|1582.44|1588.77|1582.27|1589|1582.5|1588.77|1582.27|26
1614877140000|2021-03-04 16:59:00|1588.82|1582.32|1588.22|1581.72|1588.87|1582.37|1588.22|1581.72|23
1614877150000|2021-03-04 16:59:10|1588.25|1581.75|1587.54|1581.04|1588.28|1581.78|1587.46|1580.96|28
1614877160000|2021-03-04 16:59:20|1587.5|1581|1587.74|1581.24|1587.74|1581.24|1587.49|1580.99|27
1614877170000|2021-03-04 16:59:30|1587.77|1581.27|1588.46|1581.96|1588.47|1581.97|1587.77|1581.27|36
1614877180000|2021-03-04 16:59:40|1588.48|1581.98|1588.45|1581.95|1588.55|1582.05|1588.33|1581.83|25
1614877190000|2021-03-04 16:59:50|1588.46|1581.96|1588.47|1581.97|1588.53|1582.03|1588.33|1581.83|26
1614877200000|2021-03-04 17:00:00|1588.46|1581.96|1590.22|1583.72|1590.22|1583.72|1588.46|1581.96|35
1614877210000|2021-03-04 17:00:10|1590.23|1583.73|1593.27|1586.77|1593.27|1586.77|1590.23|1583.73|35
1614877220000|2021-03-04 17:00:20|1593.22|1586.72|1593.49|1586.99|1593.52|1587.02|1592.82|1586.32|34
1614877230000|2021-03-04 17:00:30|1593.52|1587.02|1593.34|1586.84|1593.52|1587.02|1593.05|1586.55|36
1614877240000|2021-03-04 17:00:40|1593.48|1586.98|1595.23|1588.73|1595.23|1588.73|1593.41|1586.91|35
1614877250000|2021-03-04 17:00:50|1595.1|1588.6|1594.97|1588.47|1595.59|1589.09|1594.97|1588.47|33
1614877260000|2021-03-04 17:01:00|1594.76|1588.26|1595.58|1589.08|1595.58|1589.08|1594.66|1588.16|31
1614877270000|2021-03-04 17:01:10|1595.43|1588.93|1596.24|1589.74|1596.28|1589.78|1595.33|1588.83|28
1614877280000|2021-03-04 17:01:20|1596.2|1589.7|1596.06|1589.56|1596.26|1589.76|1595.85|1589.35|31
1614877290000|2021-03-04 17:01:30|1596|1589.5|1597.47|1590.97|1597.52|1591.02|1596|1589.5|31
1614877300000|2021-03-04 17:01:40|1597.48|1590.98|1598.31|1591.81|1598.33|1591.83|1597.48|1590.98|21
1614877310000|2021-03-04 17:01:50|1598.29|1591.79|1597.79|1591.29|1598.3|1591.8|1597.63|1591.13|34
1614877320000|2021-03-04 17:02:00|1597.74|1591.24|1598.72|1592.22|1598.75|1592.25|1597.61|1591.11|34
1614877330000|2021-03-04 17:02:10|1598.71|1592.21|1598.34|1591.84|1598.85|1592.35|1598.34|1591.84|30
1614877340000|2021-03-04 17:02:20|1598.36|1591.86|1598.54|1592.04|1598.64|1592.14|1598.03|1591.53|34
1614877350000|2021-03-04 17:02:30|1598.51|1592.01|1599.34|1592.84|1599.47|1592.97|1598.49|1591.99|32
1614877360000|2021-03-04 17:02:40|1599.31|1592.81|1599.37|1592.87|1599.44|1592.94|1599.05|1592.55|36
1614877370000|2021-03-04 17:02:50|1599.38|1592.88|1600.12|1593.62|1600.18|1593.68|1599.38|1592.88|34
1614877380000|2021-03-04 17:03:00|1599.97|1593.47|1600.46|1593.96|1600.46|1593.96|1599.88|1593.38|30
1614877390000|2021-03-04 17:03:10|1600.51|1594.01|1600.71|1594.21|1600.72|1594.22|1600.24|1593.74|38
1614877400000|2021-03-04 17:03:20|1600.7|1594.2|1601.36|1594.86|1601.39|1594.89|1600.7|1594.2|33
1614877410000|2021-03-04 17:03:30|1601.37|1594.87|1601.09|1594.59|1601.46|1594.96|1600.95|1594.45|30
1614877420000|2021-03-04 17:03:40|1601.12|1594.62|1601.7|1595.2|1601.7|1595.2|1600.94|1594.44|32
1614877430000|2021-03-04 17:03:50|1601.74|1595.24|1601.91|1595.41|1602.11|1595.61|1601.61|1595.11|38
1614877440000|2021-03-04 17:04:00|1601.73|1595.23|1601.24|1594.74|1601.73|1595.23|1600.86|1594.36|37
1614877450000|2021-03-04 17:04:10|1601.25|1594.75|1600.93|1594.43|1601.32|1594.82|1600.89|1594.39|33
1614877460000|2021-03-04 17:04:20|1600.92|1594.42|1598.88|1592.38|1600.92|1594.42|1598.81|1592.31|31
1614877470000|2021-03-04 17:04:30|1598.87|1592.37|1599.49|1592.99|1599.61|1593.11|1598.8|1592.3|33
1614877480000|2021-03-04 17:04:40|1599.55|1593.05|1598.94|1592.44|1600.06|1593.56|1598.77|1592.27|38
1614877490000|2021-03-04 17:04:50|1598.96|1592.46|1598.15|1591.65|1598.97|1592.47|1598.01|1591.51|38
1614877500000|2021-03-04 17:05:00|1598.1|1591.6|1597.21|1590.71|1598.16|1591.66|1597.21|1590.71|32
1614877510000|2021-03-04 17:05:10|1597.13|1590.63|1597|1590.5|1597.13|1590.63|1596.4|1589.9|34
1614877520000|2021-03-04 17:05:20|1597.02|1590.52|1595.09|1588.59|1597.03|1590.53|1595.09|1588.59|37
1614877530000|2021-03-04 17:05:30|1594.98|1588.48|1595.26|1588.76|1595.44|1588.94|1594.6|1588.1|36
1614877540000|2021-03-04 17:05:40|1595.31|1588.81|1595.87|1589.37|1596.43|1589.93|1595.31|1588.81|36
1614877550000|2021-03-04 17:05:50|1595.91|1589.41|1595.92|1589.42|1596.28|1589.78|1595.51|1589.01|32
1614877560000|2021-03-04 17:06:00|1595.99|1589.49|1595.82|1589.32|1596.02|1589.52|1595.59|1589.09|28
1614877570000|2021-03-04 17:06:10|1595.86|1589.36|1595.81|1589.31|1596.25|1589.75|1595.77|1589.27|32
1614877580000|2021-03-04 17:06:20|1595.88|1589.38|1596.39|1589.89|1596.39|1589.89|1595.84|1589.34|28
1614877590000|2021-03-04 17:06:30|1596.34|1589.84|1595.94|1589.44|1596.34|1589.84|1595.85|1589.35|34
1614877600000|2021-03-04 17:06:40|1595.95|1589.45|1597.51|1591.01|1597.72|1591.22|1595.95|1589.45|32
1614877610000|2021-03-04 17:06:50|1597.55|1591.05|1598.12|1591.62|1598.2|1591.7|1597.42|1590.92|31
1614877620000|2021-03-04 17:07:00|1598.06|1591.56|1597.66|1591.16|1598.06|1591.56|1597.4|1590.9|28
1614877630000|2021-03-04 17:07:10|1597.67|1591.17|1597.57|1591.07|1597.75|1591.25|1597.57|1591.07|31
1614877640000|2021-03-04 17:07:20|1597.54|1591.04|1596.85|1590.35|1597.55|1591.05|1596.75|1590.25|34
1614877650000|2021-03-04 17:07:30|1596.8|1590.3|1596.79|1590.29|1596.96|1590.46|1596.68|1590.18|26
1614877660000|2021-03-04 17:07:40|1596.74|1590.24|1596.57|1590.07|1596.8|1590.3|1596.45|1589.95|32
1614877670000|2021-03-04 17:07:50|1596.56|1590.06|1595.74|1589.24|1596.57|1590.07|1595.74|1589.24|29
1614877680000|2021-03-04 17:08:00|1595.73|1589.23|1595.5|1589|1595.89|1589.39|1595.4|1588.9|34
1614877690000|2021-03-04 17:08:10|1595.48|1588.98|1595.21|1588.71|1595.65|1589.15|1595.03|1588.53|35
1614877700000|2021-03-04 17:08:20|1595.2|1588.7|1595.48|1588.98|1595.48|1588.98|1595.07|1588.57|32
1614877710000|2021-03-04 17:08:30|1595.45|1588.95|1595.65|1589.15|1595.8|1589.3|1595.41|1588.91|32
1614877720000|2021-03-04 17:08:40|1595.56|1589.06|1595.74|1589.24|1595.83|1589.33|1595.31|1588.81|34
1614877730000|2021-03-04 17:08:50|1595.73|1589.23|1595.59|1589.09|1595.73|1589.23|1595.36|1588.86|30
1614877740000|2021-03-04 17:09:00|1595.58|1589.08|1595.2|1588.7|1595.78|1589.28|1595.17|1588.67|28
1614877750000|2021-03-04 17:09:10|1595.13|1588.63|1595.53|1589.03|1595.55|1589.05|1595.01|1588.51|29
1614877760000|2021-03-04 17:09:20|1595.59|1589.09|1595.86|1589.36|1595.87|1589.37|1595.46|1588.96|28
1614877770000|2021-03-04 17:09:30|1595.92|1589.42|1596.12|1589.62|1596.19|1589.69|1595.89|1589.39|27
1614877780000|2021-03-04 17:09:40|1596.13|1589.63|1596.1|1589.6|1596.13|1589.63|1596.01|1589.51|22
1614877790000|2021-03-04 17:09:50|1596.09|1589.59|1597.2|1590.7|1597.28|1590.78|1596.06|1589.56|33
1614877800000|2021-03-04 17:10:00|1597.16|1590.66|1596.39|1589.89|1597.37|1590.87|1596.33|1589.83|37
1614877810000|2021-03-04 17:10:10|1596.45|1589.95|1597.01|1590.51|1597.06|1590.56|1596.45|1589.95|36
1614877820000|2021-03-04 17:10:20|1597.03|1590.53|1595.46|1588.96|1597.03|1590.53|1595.46|1588.96|33
1614877830000|2021-03-04 17:10:30|1595.49|1588.99|1594.67|1588.17|1595.52|1589.02|1594.65|1588.15|35
1614877840000|2021-03-04 17:10:40|1594.7|1588.2|1593.65|1587.15|1594.72|1588.22|1593.54|1587.04|37
1614877850000|2021-03-04 17:10:50|1593.73|1587.23|1592.62|1586.12|1593.87|1587.37|1592.62|1586.12|31
1614877860000|2021-03-04 17:11:00|1592.61|1586.11|1593.9|1587.4|1593.9|1587.4|1592.41|1585.91|36
1614877870000|2021-03-04 17:11:10|1594.02|1587.52|1592.98|1586.48|1594.17|1587.67|1592.98|1586.48|39
1614877880000|2021-03-04 17:11:20|1592.96|1586.46|1591.32|1584.82|1592.96|1586.46|1591.3|1584.8|36
1614877890000|2021-03-04 17:11:30|1591.19|1584.69|1589.44|1582.94|1591.19|1584.69|1589.31|1582.81|35
1614877900000|2021-03-04 17:11:40|1589.29|1582.79|1588.91|1582.41|1589.57|1583.07|1588.91|1582.41|34
1614877910000|2021-03-04 17:11:50|1588.86|1582.36|1587.57|1581.07|1588.86|1582.36|1587.57|1581.07|35
1614877920000|2021-03-04 17:12:00|1587.38|1580.88|1585.99|1579.49|1587.42|1580.92|1585.8|1579.3|33
1614877930000|2021-03-04 17:12:10|1586.06|1579.56|1585.3|1578.8|1586.06|1579.56|1585.23|1578.73|30
1614877940000|2021-03-04 17:12:20|1585.27|1578.77|1584.96|1578.46|1585.46|1578.96|1584.7|1578.2|37
1614877950000|2021-03-04 17:12:30|1585.01|1578.51|1586.13|1579.63|1586.17|1579.67|1585.01|1578.51|36
1614877960000|2021-03-04 17:12:40|1585.88|1579.38|1584.85|1578.35|1586.11|1579.61|1584.39|1577.89|37
1614877970000|2021-03-04 17:12:50|1584.94|1578.44|1584.54|1578.04|1585.33|1578.83|1584.19|1577.69|37
1614877980000|2021-03-04 17:13:00|1584.58|1578.08|1584.2|1577.7|1584.66|1578.16|1583.94|1577.44|39
1614877990000|2021-03-04 17:13:10|1584.22|1577.72|1583.6|1577.1|1584.26|1577.76|1583.53|1577.03|40
1614878000000|2021-03-04 17:13:20|1583.68|1577.18|1583.77|1577.27|1583.95|1577.45|1582.75|1576.25|38
1614878010000|2021-03-04 17:13:30|1583.65|1577.15|1582.24|1575.74|1583.66|1577.16|1582.2|1575.7|36
1614878020000|2021-03-04 17:13:40|1582.26|1575.76|1581.32|1574.82|1582.26|1575.76|1581.09|1574.59|38
1614878030000|2021-03-04 17:13:50|1581.19|1574.69|1580.4|1573.9|1581.28|1574.78|1580.01|1573.51|38
1614878040000|2021-03-04 17:14:00|1580.47|1573.97|1581.35|1574.85|1581.35|1574.85|1580.39|1573.89|36
1614878050000|2021-03-04 17:14:10|1581.38|1574.88|1581.25|1574.75|1582.6|1576.1|1581.25|1574.75|37
1614878060000|2021-03-04 17:14:20|1581.38|1574.88|1581.6|1575.1|1582.43|1575.93|1581.38|1574.88|39
1614878070000|2021-03-04 17:14:30|1581.45|1574.95|1583.08|1576.58|1583.19|1576.69|1581.45|1574.95|36
1614878080000|2021-03-04 17:14:40|1583.14|1576.64|1582.78|1576.28|1583.42|1576.92|1582.74|1576.24|31
1614878090000|2021-03-04 17:14:50|1582.66|1576.16|1583.04|1576.54|1583.12|1576.62|1582.66|1576.16|36
1614878100000|2021-03-04 17:15:00|1583.02|1576.52|1582.91|1576.41|1583.07|1576.57|1582.51|1576.01|28
1614878110000|2021-03-04 17:15:10|1582.92|1576.42|1585.85|1579.35|1585.99|1579.49|1582.85|1576.35|40
1614878120000|2021-03-04 17:15:20|1586.09|1579.59|1588|1581.5|1588.14|1581.64|1586.09|1579.59|38
1614878130000|2021-03-04 17:15:30|1588.04|1581.54|1586.9|1580.4|1588.29|1581.79|1586.63|1580.13|38
1614878140000|2021-03-04 17:15:40|1586.97|1580.47|1587.84|1581.34|1587.89|1581.39|1586.78|1580.28|32
1614878150000|2021-03-04 17:15:50|1587.83|1581.33|1589.13|1582.63|1589.13|1582.63|1587.78|1581.28|30
1614878160000|2021-03-04 17:16:00|1589.03|1582.53|1588.7|1582.2|1590.15|1583.65|1588.7|1582.2|36
1614878170000|2021-03-04 17:16:10|1588.75|1582.25|1588.32|1581.82|1588.85|1582.35|1588.01|1581.51|33
1614878180000|2021-03-04 17:16:20|1588.64|1582.14|1588.21|1581.71|1588.84|1582.34|1587.85|1581.35|40
1614878190000|2021-03-04 17:16:30|1588.07|1581.57|1588.24|1581.74|1588.25|1581.75|1587.86|1581.36|35
1614878200000|2021-03-04 17:16:40|1588.49|1581.99|1589.46|1582.96|1589.77|1583.27|1588.49|1581.99|36
1614878210000|2021-03-04 17:16:50|1589.11|1582.61|1589.26|1582.76|1589.82|1583.32|1589.04|1582.54|37
1614878220000|2021-03-04 17:17:00|1589.33|1582.83|1588.64|1582.14|1589.75|1583.25|1588.31|1581.81|34
1614878230000|2021-03-04 17:17:10|1588.89|1582.39|1588.54|1582.04|1589.07|1582.57|1588.52|1582.02|35
1614878240000|2021-03-04 17:17:20|1588.62|1582.12|1589.49|1582.99|1589.77|1583.27|1588.52|1582.02|31
1614878250000|2021-03-04 17:17:30|1589.61|1583.11|1590.52|1584.02|1590.52|1584.02|1589.36|1582.86|38
1614878260000|2021-03-04 17:17:40|1590.48|1583.98|1590.24|1583.74|1590.74|1584.24|1590.24|1583.74|35
1614878270000|2021-03-04 17:17:50|1590.15|1583.65|1592.13|1585.63|1592.13|1585.63|1590.15|1583.65|34
1614878280000|2021-03-04 17:18:00|1592.12|1585.62|1591.77|1585.27|1592.27|1585.77|1591.72|1585.22|37
1614878290000|2021-03-04 17:18:10|1591.84|1585.34|1593.8|1587.3|1593.8|1587.3|1591.84|1585.34|35
1614878300000|2021-03-04 17:18:20|1593.79|1587.29|1594.54|1588.04|1594.54|1588.04|1593.79|1587.29|34
1614878310000|2021-03-04 17:18:30|1594.46|1587.96|1594.82|1588.32|1594.82|1588.32|1594.02|1587.52|36
1614878320000|2021-03-04 17:18:40|1594.71|1588.21|1594.44|1587.94|1594.73|1588.23|1593.68|1587.18|37
1614878330000|2021-03-04 17:18:50|1594.46|1587.96|1595.58|1589.08|1595.58|1589.08|1593.9|1587.4|38
1614878340000|2021-03-04 17:19:00|1595.56|1589.06|1596.69|1590.19|1596.69|1590.19|1595.56|1589.06|33
1614878350000|2021-03-04 17:19:10|1596.77|1590.27|1597.96|1591.46|1597.96|1591.46|1595.96|1589.46|32
1614878360000|2021-03-04 17:19:20|1597.38|1590.88|1600.02|1593.52|1600.19|1593.69|1597.38|1590.88|35
1614878370000|2021-03-04 17:19:30|1599.38|1592.88|1599.85|1593.35|1600.56|1594.06|1596.78|1590.28|33
1614878380000|2021-03-04 17:19:40|1600.37|1593.87|1602.43|1595.93|1602.46|1595.96|1597.51|1591.01|36
1614878390000|2021-03-04 17:19:50|1602.41|1595.91|1601.42|1594.92|1602.42|1595.92|1601.16|1594.66|34
1614878400000|2021-03-04 17:20:00|1601.38|1594.88|1602.58|1596.08|1602.61|1596.11|1601.19|1594.69|39
1614878410000|2021-03-04 17:20:10|1602.57|1596.07|1602.49|1595.99|1602.61|1596.11|1601.87|1595.37|38
1614878420000|2021-03-04 17:20:20|1602.43|1595.93|1600.84|1594.34|1602.45|1595.95|1600.84|1594.34|39
1614878430000|2021-03-04 17:20:30|1600.89|1594.39|1600.75|1594.25|1601.7|1595.2|1600.24|1593.74|38
1614878440000|2021-03-04 17:20:40|1600.66|1594.16|1598.9|1592.4|1600.79|1594.29|1598.9|1592.4|36
1614878450000|2021-03-04 17:20:50|1599.11|1592.61|1598.72|1592.22|1599.37|1592.87|1597.95|1591.45|38
1614878460000|2021-03-04 17:21:00|1598.69|1592.19|1597.3|1590.8|1598.74|1592.24|1597.13|1590.63|34
1614878470000|2021-03-04 17:21:10|1597.38|1590.88|1595.98|1589.48|1597.91|1591.41|1595.24|1588.74|33
1614878480000|2021-03-04 17:21:20|1595.78|1589.28|1594.96|1588.46|1596.75|1590.25|1594.96|1588.46|36
1614878490000|2021-03-04 17:21:30|1595.38|1588.88|1593.92|1587.42|1595.38|1588.88|1593.34|1586.84|39
1614878500000|2021-03-04 17:21:40|1594.19|1587.69|1595.02|1588.52|1595.02|1588.52|1592.89|1586.39|40
1614878510000|2021-03-04 17:21:50|1595.34|1588.84|1591.62|1585.12|1595.34|1588.84|1591.46|1584.96|40
1614878520000|2021-03-04 17:22:00|1591.61|1585.11|1590.42|1583.92|1591.85|1585.35|1590.29|1583.79|38
1614878530000|2021-03-04 17:22:10|1590.35|1583.85|1590.3|1583.8|1590.49|1583.99|1589.83|1583.33|38
1614878540000|2021-03-04 17:22:20|1590.26|1583.76|1590.07|1583.57|1590.74|1584.24|1590.07|1583.57|37
1614878550000|2021-03-04 17:22:30|1589.99|1583.49|1590.38|1583.88|1590.4|1583.9|1589.96|1583.46|37
1614878560000|2021-03-04 17:22:40|1590.34|1583.84|1590.55|1584.05|1590.6|1584.1|1590.24|1583.74|37
1614878570000|2021-03-04 17:22:50|1590.48|1583.98|1591.12|1584.62|1591.29|1584.79|1590.18|1583.68|37
1614878580000|2021-03-04 17:23:00|1591.22|1584.72|1592.47|1585.97|1592.47|1585.97|1590.69|1584.19|38
1614878590000|2021-03-04 17:23:10|1592.5|1586|1594|1587.5|1594|1587.5|1592.03|1585.53|38
1614878600000|2021-03-04 17:23:20|1593.95|1587.45|1592.98|1586.48|1594.46|1587.96|1592.98|1586.48|40
1614878610000|2021-03-04 17:23:30|1592.99|1586.49|1591.65|1585.15|1593.03|1586.53|1591.42|1584.92|36
1614878620000|2021-03-04 17:23:40|1591.55|1585.05|1590.4|1583.9|1591.55|1585.05|1589.68|1583.18|34
1614878630000|2021-03-04 17:23:50|1590.43|1583.93|1589.08|1582.58|1590.43|1583.93|1589.02|1582.52|37
1614878640000|2021-03-04 17:24:00|1588.98|1582.48|1589.38|1582.88|1589.96|1583.46|1588.95|1582.45|37
1614878650000|2021-03-04 17:24:10|1589.31|1582.81|1590.54|1584.04|1590.82|1584.32|1589.31|1582.81|39
1614878660000|2021-03-04 17:24:20|1590.65|1584.15|1590.73|1584.23|1590.73|1584.23|1589.77|1583.27|37
1614878670000|2021-03-04 17:24:30|1590.68|1584.18|1589.5|1583|1590.7|1584.2|1589.5|1583|33
1614878680000|2021-03-04 17:24:40|1589.48|1582.98|1589.33|1582.83|1589.74|1583.24|1588.81|1582.31|38
1614878690000|2021-03-04 17:24:50|1589.3|1582.8|1589.09|1582.59|1589.68|1583.18|1588.97|1582.47|34
1614878700000|2021-03-04 17:25:00|1589.08|1582.58|1590.14|1583.64|1590.15|1583.65|1588.99|1582.49|38
1614878710000|2021-03-04 17:25:10|1590.16|1583.66|1589.2|1582.7|1590.16|1583.66|1589.16|1582.66|36
1614878720000|2021-03-04 17:25:20|1589.28|1582.78|1589.07|1582.57|1589.94|1583.44|1588.92|1582.42|37
1614878730000|2021-03-04 17:25:30|1589.12|1582.62|1588.14|1581.64|1589.12|1582.62|1588.12|1581.62|32
1614878740000|2021-03-04 17:25:40|1588.11|1581.61|1588.47|1581.97|1588.65|1582.15|1588.05|1581.55|35
1614878750000|2021-03-04 17:25:50|1588.38|1581.88|1586.75|1580.25|1588.45|1581.95|1586.75|1580.25|33
1614878760000|2021-03-04 17:26:00|1586.74|1580.24|1585.84|1579.34|1586.86|1580.36|1585.79|1579.29|32
1614878770000|2021-03-04 17:26:10|1585.9|1579.4|1586.09|1579.59|1586.43|1579.93|1585.68|1579.18|32
1614878780000|2021-03-04 17:26:20|1586.31|1579.81|1586.68|1580.18|1586.75|1580.25|1585.84|1579.34|38
1614878790000|2021-03-04 17:26:30|1586.59|1580.09|1585.86|1579.36|1586.79|1580.29|1585.86|1579.36|38
1614878800000|2021-03-04 17:26:40|1585.85|1579.35|1585.82|1579.32|1586.23|1579.73|1585.58|1579.08|34
1614878810000|2021-03-04 17:26:50|1585.81|1579.31|1584.97|1578.47|1586.08|1579.58|1584.97|1578.47|36
1614878820000|2021-03-04 17:27:00|1584.95|1578.45|1584.24|1577.74|1584.96|1578.46|1583.96|1577.46|36
1614878830000|2021-03-04 17:27:10|1584.21|1577.71|1584.15|1577.65|1585.09|1578.59|1584.15|1577.65|38
1614878840000|2021-03-04 17:27:20|1584.16|1577.66|1584.66|1578.16|1584.93|1578.43|1584.16|1577.66|37
1614878850000|2021-03-04 17:27:30|1584.62|1578.12|1585.22|1578.72|1585.22|1578.72|1584.3|1577.8|36
1614878860000|2021-03-04 17:27:40|1585.15|1578.65|1584.19|1577.69|1585.15|1578.65|1584.04|1577.54|39
1614878870000|2021-03-04 17:27:50|1584.24|1577.74|1583.33|1576.83|1584.24|1577.74|1583.12|1576.62|35
1614878880000|2021-03-04 17:28:00|1583.18|1576.68|1582.97|1576.47|1583.47|1576.97|1582.61|1576.11|37
1614878890000|2021-03-04 17:28:10|1583.21|1576.71|1584.25|1577.75|1584.84|1578.34|1582.91|1576.41|38
1614878900000|2021-03-04 17:28:20|1584.23|1577.73|1583.1|1576.6|1584.23|1577.73|1583.1|1576.6|32
1614878910000|2021-03-04 17:28:30|1583.17|1576.67|1582.97|1576.47|1583.19|1576.69|1582.84|1576.34|28
1614878920000|2021-03-04 17:28:40|1582.96|1576.46|1583.01|1576.51|1583.31|1576.81|1582.73|1576.23|34
1614878930000|2021-03-04 17:28:50|1582.98|1576.48|1583.27|1576.77|1583.38|1576.88|1582.74|1576.24|38
1614878940000|2021-03-04 17:29:00|1583.37|1576.87|1584.57|1578.07|1584.57|1578.07|1583.28|1576.78|37
1614878950000|2021-03-04 17:29:10|1584.64|1578.14|1584.84|1578.34|1584.99|1578.49|1584.13|1577.63|36
1614878960000|2021-03-04 17:29:20|1584.87|1578.37|1586.08|1579.58|1586.63|1580.13|1584.87|1578.37|34
1614878970000|2021-03-04 17:29:30|1586.01|1579.51|1586.32|1579.82|1586.32|1579.82|1585.84|1579.34|40
1614878980000|2021-03-04 17:29:40|1586.27|1579.77|1584.74|1578.24|1586.27|1579.77|1584.63|1578.13|37
1614878990000|2021-03-04 17:29:50|1584.8|1578.3|1585.38|1578.88|1585.47|1578.97|1584.74|1578.24|34
1614879000000|2021-03-04 17:30:00|1585.37|1578.87|1585|1578.5|1585.38|1578.88|1584.59|1578.09|33
1614879010000|2021-03-04 17:30:10|1584.99|1578.49|1585.25|1578.75|1585.29|1578.79|1584.8|1578.3|37
1614879020000|2021-03-04 17:30:20|1585.04|1578.54|1585.39|1578.89|1585.39|1578.89|1584.58|1578.08|36
1614879030000|2021-03-04 17:30:30|1585.41|1578.91|1585.87|1579.37|1586.11|1579.61|1585.41|1578.91|37
1614879040000|2021-03-04 17:30:40|1585.88|1579.38|1585.35|1578.85|1586.06|1579.56|1585.23|1578.73|36
1614879050000|2021-03-04 17:30:50|1585.49|1578.99|1585.99|1579.49|1586.59|1580.09|1585.4|1578.9|35
1614879060000|2021-03-04 17:31:00|1585.77|1579.27|1585.12|1578.62|1585.77|1579.27|1585|1578.5|35
1614879070000|2021-03-04 17:31:10|1585.08|1578.58|1585.51|1579.01|1585.68|1579.18|1584.95|1578.45|32
1614879080000|2021-03-04 17:31:20|1585.43|1578.93|1584.98|1578.48|1585.48|1578.98|1584.82|1578.32|33
1614879090000|2021-03-04 17:31:30|1584.97|1578.47|1584.12|1577.62|1585.14|1578.64|1584.11|1577.61|31
1614879100000|2021-03-04 17:31:40|1584.01|1577.51|1584.47|1577.97|1584.71|1578.21|1584.01|1577.51|40
1614879110000|2021-03-04 17:31:50|1584.11|1577.61|1582.98|1576.48|1584.36|1577.86|1582.87|1576.37|36
1614879120000|2021-03-04 17:32:00|1583.05|1576.55|1582.02|1575.52|1583.05|1576.55|1582.02|1575.52|32
1614879130000|2021-03-04 17:32:10|1582.03|1575.53|1579.41|1572.91|1582.03|1575.53|1579.41|1572.91|27
1614879140000|2021-03-04 17:32:20|1579.38|1572.88|1578.04|1571.54|1579.38|1572.88|1578.04|1571.54|32
1614879150000|2021-03-04 17:32:30|1577.99|1571.49|1577.06|1570.56|1578.04|1571.54|1577.06|1570.56|31
1614879160000|2021-03-04 17:32:40|1577.18|1570.68|1577.75|1571.25|1578.16|1571.66|1577.18|1570.68|38
1614879170000|2021-03-04 17:32:50|1577.66|1571.16|1576.01|1569.51|1577.73|1571.23|1576.01|1569.51|39
1614879180000|2021-03-04 17:33:00|1575.97|1569.47|1575.26|1568.76|1576.06|1569.56|1575.24|1568.74|38
1614879190000|2021-03-04 17:33:10|1575.17|1568.67|1576.48|1569.98|1576.48|1569.98|1575.09|1568.59|39
1614879200000|2021-03-04 17:33:20|1576.46|1569.96|1575.47|1568.97|1576.46|1569.96|1575.47|1568.97|39
1614879210000|2021-03-04 17:33:30|1575.53|1569.03|1576.82|1570.32|1576.88|1570.38|1575.5|1569|39
1614879220000|2021-03-04 17:33:40|1576.94|1570.44|1578.57|1572.07|1578.74|1572.24|1576.91|1570.41|37
1614879230000|2021-03-04 17:33:50|1578.34|1571.84|1579.37|1572.87|1579.73|1573.23|1578.27|1571.77|39
1614879240000|2021-03-04 17:34:00|1579.18|1572.68|1578.04|1571.54|1579.18|1572.68|1577.78|1571.28|38
1614879250000|2021-03-04 17:34:10|1577.94|1571.44|1577.63|1571.13|1578.25|1571.75|1577.25|1570.75|39
1614879260000|2021-03-04 17:34:20|1577.57|1571.07|1577.89|1571.39|1578.72|1572.22|1577.57|1571.07|37
1614879270000|2021-03-04 17:34:30|1577.98|1571.48|1578.95|1572.45|1578.95|1572.45|1577.98|1571.48|38
1614879280000|2021-03-04 17:34:40|1578.94|1572.44|1579.18|1572.68|1579.68|1573.18|1578.36|1571.86|38
1614879290000|2021-03-04 17:34:50|1579.13|1572.63|1579.61|1573.11|1579.61|1573.11|1578.44|1571.94|37
1614879300000|2021-03-04 17:35:00|1579.71|1573.21|1580.06|1573.56|1580.4|1573.9|1579.63|1573.13|37
1614879310000|2021-03-04 17:35:10|1580.14|1573.64|1579.5|1573|1580.43|1573.93|1579.43|1572.93|38
1614879320000|2021-03-04 17:35:20|1579.6|1573.1|1579.25|1572.75|1579.67|1573.17|1579.01|1572.51|30
1614879330000|2021-03-04 17:35:30|1579.23|1572.73|1579.51|1573.01|1580.28|1573.78|1579.23|1572.73|37
1614879340000|2021-03-04 17:35:40|1579.45|1572.95|1580.06|1573.56|1580.31|1573.81|1579.45|1572.95|37
1614879350000|2021-03-04 17:35:50|1580|1573.5|1579.95|1573.45|1580.32|1573.82|1579.95|1573.45|35
1614879360000|2021-03-04 17:36:00|1579.93|1573.43|1579.66|1573.16|1580.09|1573.59|1579.61|1573.11|29
1614879370000|2021-03-04 17:36:10|1579.63|1573.13|1579.07|1572.57|1579.63|1573.13|1578.66|1572.16|38
1614879380000|2021-03-04 17:36:20|1579.25|1572.75|1580.24|1573.74|1580.29|1573.79|1579.01|1572.51|38
1614879390000|2021-03-04 17:36:30|1580.31|1573.81|1580.46|1573.96|1580.5|1574|1579.9|1573.4|36
1614879400000|2021-03-04 17:36:40|1580.47|1573.97|1580.53|1574.03|1580.69|1574.19|1579.97|1573.47|37
1614879410000|2021-03-04 17:36:50|1580.42|1573.92|1581.18|1574.68|1581.26|1574.76|1580.3|1573.8|37
1614879420000|2021-03-04 17:37:00|1581.39|1574.89|1581.46|1574.96|1581.8|1575.3|1581|1574.5|38
1614879430000|2021-03-04 17:37:10|1581.45|1574.95|1580|1573.5|1581.45|1574.95|1580|1573.5|33
1614879440000|2021-03-04 17:37:20|1579.97|1573.47|1580|1573.5|1580.33|1573.83|1579.75|1573.25|37
1614879450000|2021-03-04 17:37:30|1579.92|1573.42|1580.21|1573.71|1580.53|1574.03|1579.71|1573.21|35
1614879460000|2021-03-04 17:37:40|1580.2|1573.7|1580.82|1574.32|1580.98|1574.48|1580.2|1573.7|38
1614879470000|2021-03-04 17:37:50|1580.9|1574.4|1580.62|1574.12|1580.9|1574.4|1580.62|1574.12|23
1614879480000|2021-03-04 17:38:00|1580.6|1574.1|1580.42|1573.92|1580.6|1574.1|1579.97|1573.47|37
1614879490000|2021-03-04 17:38:10|1580.41|1573.91|1580.67|1574.17|1581.01|1574.51|1580.41|1573.91|35
1614879500000|2021-03-04 17:38:20|1580.72|1574.22|1580.15|1573.65|1580.85|1574.35|1580.15|1573.65|31
1614879510000|2021-03-04 17:38:30|1580.33|1573.83|1579.9|1573.4|1580.33|1573.83|1579.72|1573.22|31
1614879520000|2021-03-04 17:38:40|1579.73|1573.23|1579.95|1573.45|1580.02|1573.52|1579.65|1573.15|35
1614879530000|2021-03-04 17:38:50|1580.08|1573.58|1580.73|1574.23|1580.75|1574.25|1580.01|1573.51|37
1614879540000|2021-03-04 17:39:00|1580.74|1574.24|1581.41|1574.91|1581.65|1575.15|1580.59|1574.09|33
1614879550000|2021-03-04 17:39:10|1581.46|1574.96|1583|1576.5|1583|1576.5|1581.26|1574.76|37
1614879560000|2021-03-04 17:39:20|1583.06|1576.56|1582.6|1576.1|1583.52|1577.02|1582.28|1575.78|40
1614879570000|2021-03-04 17:39:30|1582.5|1576|1581.9|1575.4|1582.5|1576|1581.66|1575.16|36
1614879580000|2021-03-04 17:39:40|1582.26|1575.76|1582.73|1576.23|1582.73|1576.23|1582.1|1575.6|36
1614879590000|2021-03-04 17:39:50|1582.8|1576.3|1583.32|1576.82|1583.67|1577.17|1582.8|1576.3|32
1614879600000|2021-03-04 17:40:00|1583.28|1576.78|1584.06|1577.56|1584.13|1577.63|1583.26|1576.76|33
1614879610000|2021-03-04 17:40:10|1584.14|1577.64|1584.07|1577.57|1584.17|1577.67|1583.5|1577|40
1614879620000|2021-03-04 17:40:20|1583.89|1577.39|1584.76|1578.26|1584.76|1578.26|1583.59|1577.09|32
1614879630000|2021-03-04 17:40:30|1584.74|1578.24|1586.56|1580.06|1586.92|1580.42|1584.6|1578.1|37
1614879640000|2021-03-04 17:40:40|1586.54|1580.04|1585.53|1579.03|1586.59|1580.09|1585.49|1578.99|36
1614879650000|2021-03-04 17:40:50|1585.52|1579.02|1586.71|1580.21|1586.71|1580.21|1585.52|1579.02|36
1614879660000|2021-03-04 17:41:00|1586.75|1580.25|1587.28|1580.78|1587.36|1580.86|1586.7|1580.2|36
1614879670000|2021-03-04 17:41:10|1587.33|1580.83|1586.54|1580.04|1587.33|1580.83|1586.54|1580.04|39
1614879680000|2021-03-04 17:41:20|1586.5|1580|1586.59|1580.09|1586.86|1580.36|1586.11|1579.61|37
1614879690000|2021-03-04 17:41:30|1586.7|1580.2|1586.47|1579.97|1586.84|1580.34|1586.33|1579.83|36
1614879700000|2021-03-04 17:41:40|1586.46|1579.96|1586.27|1579.77|1586.46|1579.96|1586.07|1579.57|31
1614879710000|2021-03-04 17:41:50|1586.3|1579.8|1585.64|1579.14|1586.3|1579.8|1585.61|1579.11|36
1614879720000|2021-03-04 17:42:00|1585.6|1579.1|1584.24|1577.74|1585.62|1579.12|1584.24|1577.74|36
1614879730000|2021-03-04 17:42:10|1584.25|1577.75|1583.57|1577.07|1584.25|1577.75|1583.49|1576.99|33
1614879740000|2021-03-04 17:42:20|1583.65|1577.15|1583.12|1576.62|1583.65|1577.15|1583.1|1576.6|37
1614879750000|2021-03-04 17:42:30|1582.37|1575.87|1582.37|1575.87|1582.37|1575.87|1581.44|1574.94|35
1614879760000|2021-03-04 17:42:40|1582.38|1575.88|1582.24|1575.74|1582.66|1576.16|1582.07|1575.57|35
1614879770000|2021-03-04 17:42:50|1582.28|1575.78|1583.14|1576.64|1583.14|1576.64|1582.04|1575.54|34
1614879780000|2021-03-04 17:43:00|1583.15|1576.65|1582.18|1575.68|1583.3|1576.8|1582.13|1575.63|36
1614879790000|2021-03-04 17:43:10|1582.06|1575.56|1582.34|1575.84|1582.97|1576.47|1582.01|1575.51|35
1614879800000|2021-03-04 17:43:20|1582.33|1575.83|1582.77|1576.27|1583.14|1576.64|1582.29|1575.79|30
1614879810000|2021-03-04 17:43:30|1582.69|1576.19|1582.47|1575.97|1582.7|1576.2|1582.41|1575.91|33
1614879820000|2021-03-04 17:43:40|1582.41|1575.91|1581.77|1575.27|1582.41|1575.91|1581.7|1575.2|28
1614879830000|2021-03-04 17:43:50|1581.67|1575.17|1581.47|1574.97|1581.91|1575.41|1581.41|1574.91|35
1614879840000|2021-03-04 17:44:00|1581.43|1574.93|1581.62|1575.12|1581.75|1575.25|1581.2|1574.7|34
1614879850000|2021-03-04 17:44:10|1581.61|1575.11|1581.87|1575.37|1581.91|1575.41|1581.45|1574.95|34
1614879860000|2021-03-04 17:44:20|1581.86|1575.36|1580.5|1574|1581.86|1575.36|1580.46|1573.96|33
1614879870000|2021-03-04 17:44:30|1580.37|1573.87|1580.33|1573.83|1580.37|1573.87|1579.91|1573.41|29
1614879880000|2021-03-04 17:44:40|1580.35|1573.85|1581.02|1574.52|1581.29|1574.79|1580.31|1573.81|38
1614879890000|2021-03-04 17:44:50|1580.95|1574.45|1580.28|1573.78|1581.03|1574.53|1580.22|1573.72|35
1614879900000|2021-03-04 17:45:00|1580.31|1573.81|1580.45|1573.95|1580.46|1573.96|1580.05|1573.55|36
1614879910000|2021-03-04 17:45:10|1580.46|1573.96|1580.1|1573.6|1580.79|1574.29|1579.98|1573.48|33
1614879920000|2021-03-04 17:45:20|1580.13|1573.63|1579.81|1573.31|1580.43|1573.93|1579.81|1573.31|33
1614879930000|2021-03-04 17:45:30|1579.78|1573.28|1578.5|1572|1579.78|1573.28|1578.5|1572|32
1614879940000|2021-03-04 17:45:40|1578.49|1571.99|1578.22|1571.72|1579.09|1572.59|1578.22|1571.72|38
1614879950000|2021-03-04 17:45:50|1578.2|1571.7|1578.25|1571.75|1578.54|1572.04|1578|1571.5|33
1614879960000|2021-03-04 17:46:00|1578.18|1571.68|1576.36|1569.86|1578.45|1571.95|1576.36|1569.86|35
1614879970000|2021-03-04 17:46:10|1576.39|1569.89|1576.07|1569.57|1576.41|1569.91|1575.62|1569.12|33
1614879980000|2021-03-04 17:46:20|1576.16|1569.66|1577.25|1570.75|1577.33|1570.83|1576.16|1569.66|38
1614879990000|2021-03-04 17:46:30|1576.94|1570.44|1576.74|1570.24|1577.13|1570.63|1576.5|1570|39
1614880000000|2021-03-04 17:46:40|1576.7|1570.2|1577.83|1571.33|1577.83|1571.33|1576.66|1570.16|35
1614880010000|2021-03-04 17:46:50|1577.89|1571.39|1578.74|1572.24|1578.74|1572.24|1577.89|1571.39|36
1614880020000|2021-03-04 17:47:00|1578.72|1572.22|1578.61|1572.11|1579.75|1573.25|1578.52|1572.02|36
1614880030000|2021-03-04 17:47:10|1578.55|1572.05|1578.23|1571.73|1578.55|1572.05|1577.76|1571.26|31
1614880040000|2021-03-04 17:47:20|1578.19|1571.69|1579.05|1572.55|1579.05|1572.55|1578.19|1571.69|37
1614880050000|2021-03-04 17:47:30|1579.01|1572.51|1577.15|1570.65|1579.01|1572.51|1577.14|1570.64|39
1614880060000|2021-03-04 17:47:40|1577.12|1570.62|1577.59|1571.09|1577.71|1571.21|1577.06|1570.56|33
1614880070000|2021-03-04 17:47:50|1577.56|1571.06|1577.62|1571.12|1577.72|1571.22|1576.79|1570.29|34
1614880080000|2021-03-04 17:48:00|1577.58|1571.08|1577.26|1570.76|1577.64|1571.14|1577.06|1570.56|33
1614880090000|2021-03-04 17:48:10|1577.1|1570.6|1577.33|1570.83|1577.76|1571.26|1577.04|1570.54|31
1614880100000|2021-03-04 17:48:20|1577.32|1570.82|1575.95|1569.45|1577.32|1570.82|1575.93|1569.43|31
1614880110000|2021-03-04 17:48:30|1575.94|1569.44|1576.04|1569.54|1576.37|1569.87|1575.77|1569.27|36
1614880120000|2021-03-04 17:48:40|1575.92|1569.42|1575.64|1569.14|1576.25|1569.75|1575.63|1569.13|36
1614880130000|2021-03-04 17:48:50|1575.52|1569.02|1575.93|1569.43|1576.12|1569.62|1575.52|1569.02|37
1614880140000|2021-03-04 17:49:00|1575.83|1569.33|1576.54|1570.04|1576.75|1570.25|1575.79|1569.29|36
1614880150000|2021-03-04 17:49:10|1576.57|1570.07|1575.72|1569.22|1576.73|1570.23|1575.52|1569.02|38
1614880160000|2021-03-04 17:49:20|1575.76|1569.26|1575.3|1568.8|1575.82|1569.32|1574.98|1568.48|37
1614880170000|2021-03-04 17:49:30|1575.38|1568.88|1575.71|1569.21|1575.81|1569.31|1575.38|1568.88|36
1614880180000|2021-03-04 17:49:40|1575.61|1569.11|1575.09|1568.59|1575.61|1569.11|1575.09|1568.59|35
1614880190000|2021-03-04 17:49:50|1575.08|1568.58|1575.45|1568.95|1575.45|1568.95|1574.72|1568.22|36
1614880200000|2021-03-04 17:50:00|1575.47|1568.97|1575.41|1568.91|1575.87|1569.37|1575.36|1568.86|38
1614880210000|2021-03-04 17:50:10|1575.6|1569.1|1575.42|1568.92|1576.09|1569.59|1575.42|1568.92|37
1614880220000|2021-03-04 17:50:20|1575.36|1568.86|1575.07|1568.57|1575.36|1568.86|1574.97|1568.47|32
1614880230000|2021-03-04 17:50:30|1575.06|1568.56|1572.03|1565.53|1575.06|1568.56|1572|1565.5|38
1614880240000|2021-03-04 17:50:40|1572.02|1565.52|1570.81|1564.31|1572.02|1565.52|1570.81|1564.31|35
1614880250000|2021-03-04 17:50:50|1570.68|1564.18|1569.1|1562.6|1570.68|1564.18|1569.1|1562.6|37
1614880260000|2021-03-04 17:51:00|1569.31|1562.81|1569.36|1562.86|1569.85|1563.35|1569.19|1562.69|39
1614880270000|2021-03-04 17:51:10|1569.25|1562.75|1569.29|1562.79|1569.8|1563.3|1569.05|1562.55|38
1614880280000|2021-03-04 17:51:20|1569.22|1562.72|1569.52|1563.02|1569.52|1563.02|1568.38|1561.88|37
1614880290000|2021-03-04 17:51:30|1569.41|1562.91|1569.42|1562.92|1570.13|1563.63|1569.32|1562.82|38
1614880300000|2021-03-04 17:51:40|1569.47|1562.97|1570.2|1563.7|1570.2|1563.7|1568.95|1562.45|38
1614880310000|2021-03-04 17:51:50|1570.11|1563.61|1570.43|1563.93|1571.1|1564.6|1570.11|1563.61|40
1614880320000|2021-03-04 17:52:00|1570.45|1563.95|1571.3|1564.8|1571.3|1564.8|1569.99|1563.49|39
1614880330000|2021-03-04 17:52:10|1571.42|1564.92|1572.84|1566.34|1572.95|1566.45|1571.35|1564.85|37
1614880340000|2021-03-04 17:52:20|1572.92|1566.42|1571.87|1565.37|1572.92|1566.42|1571.87|1565.37|35
1614880350000|2021-03-04 17:52:30|1573.1|1566.6|1572.51|1566.01|1573.71|1567.21|1572.51|1566.01|36
1614880360000|2021-03-04 17:52:40|1572.72|1566.22|1571.27|1564.77|1573.16|1566.66|1571.27|1564.77|37
1614880370000|2021-03-04 17:52:50|1571.31|1564.81|1570.91|1564.41|1571.31|1564.81|1570.76|1564.26|38
1614880380000|2021-03-04 17:53:00|1570.86|1564.36|1571.06|1564.56|1571.14|1564.64|1570.8|1564.3|39
1614880390000|2021-03-04 17:53:10|1571.2|1564.7|1570.93|1564.43|1572.1|1565.6|1570.87|1564.37|38
1614880400000|2021-03-04 17:53:20|1570.87|1564.37|1569.41|1562.91|1570.91|1564.41|1568.99|1562.49|37
1614880410000|2021-03-04 17:53:30|1569.44|1562.94|1568.9|1562.4|1569.44|1562.94|1568.39|1561.89|34
1614880420000|2021-03-04 17:53:40|1568.92|1562.42|1568.76|1562.26|1568.98|1562.48|1568.48|1561.98|34
1614880430000|2021-03-04 17:53:50|1568.81|1562.31|1568.59|1562.09|1568.88|1562.38|1568.36|1561.86|37
1614880440000|2021-03-04 17:54:00|1568.74|1562.24|1568.74|1562.24|1569.51|1563.01|1568.5|1562|34
1614880450000|2021-03-04 17:54:10|1568.71|1562.21|1568.58|1562.08|1568.91|1562.41|1568.54|1562.04|34
1614880460000|2021-03-04 17:54:20|1568.62|1562.12|1568.5|1562|1569.11|1562.61|1568.49|1561.99|35
1614880470000|2021-03-04 17:54:30|1568.53|1562.03|1568.13|1561.63|1568.94|1562.44|1568.08|1561.58|34
1614880480000|2021-03-04 17:54:40|1568.14|1561.64|1567.72|1561.22|1568.31|1561.81|1567.58|1561.08|31
1614880490000|2021-03-04 17:54:50|1567.53|1561.03|1567.08|1560.58|1567.71|1561.21|1566.96|1560.46|37
1614880500000|2021-03-04 17:55:00|1567.1|1560.6|1566.94|1560.44|1567.29|1560.79|1565.82|1559.32|38
1614880510000|2021-03-04 17:55:10|1566.87|1560.37|1566.81|1560.31|1567.18|1560.68|1566.16|1559.66|39
1614880520000|2021-03-04 17:55:20|1566.7|1560.2|1566.47|1559.97|1566.7|1560.2|1565.75|1559.25|37
1614880530000|2021-03-04 17:55:30|1566.5|1560|1567|1560.5|1567.67|1561.17|1566.5|1560|39
1614880540000|2021-03-04 17:55:40|1566.98|1560.48|1566.27|1559.77|1567.04|1560.54|1565.82|1559.32|37
1614880550000|2021-03-04 17:55:50|1566.15|1559.65|1565.76|1559.26|1566.57|1560.07|1565.71|1559.21|38
1614880560000|2021-03-04 17:56:00|1565.59|1559.09|1565.63|1559.13|1566.35|1559.85|1565.43|1558.93|37
1614880570000|2021-03-04 17:56:10|1565.87|1559.37|1564.75|1558.25|1565.87|1559.37|1564.75|1558.25|37
1614880580000|2021-03-04 17:56:20|1564.73|1558.23|1564.22|1557.72|1564.74|1558.24|1564.22|1557.72|35
1614880590000|2021-03-04 17:56:30|1564.31|1557.81|1564.61|1558.11|1564.93|1558.43|1564.08|1557.58|36
1614880600000|2021-03-04 17:56:40|1564.71|1558.21|1562.6|1556.1|1564.83|1558.33|1562.54|1556.04|40
1614880610000|2021-03-04 17:56:50|1562.48|1555.98|1561.39|1554.89|1562.48|1555.98|1561.02|1554.52|26
1614880620000|2021-03-04 17:57:00|1561.4|1554.9|1561.45|1554.95|1561.79|1555.29|1561.35|1554.85|36
1614880630000|2021-03-04 17:57:10|1561.41|1554.91|1561.03|1554.53|1561.41|1554.91|1560.91|1554.41|35
1614880640000|2021-03-04 17:57:20|1561.09|1554.59|1561.39|1554.89|1561.49|1554.99|1560.95|1554.45|36
1614880650000|2021-03-04 17:57:30|1561.5|1555|1561.89|1555.39|1562.13|1555.63|1561.19|1554.69|36
1614880660000|2021-03-04 17:57:40|1561.98|1555.48|1562.01|1555.51|1562.28|1555.78|1561.69|1555.19|35
1614880670000|2021-03-04 17:57:50|1562.04|1555.54|1561.05|1554.55|1562.04|1555.54|1561.03|1554.53|35
1614880680000|2021-03-04 17:58:00|1560.96|1554.46|1562.22|1555.72|1562.39|1555.89|1560.72|1554.22|36
1614880690000|2021-03-04 17:58:10|1562.17|1555.67|1562.74|1556.24|1562.88|1556.38|1562.03|1555.53|38
1614880700000|2021-03-04 17:58:20|1562.71|1556.21|1562.02|1555.52|1562.89|1556.39|1561.74|1555.24|39
1614880710000|2021-03-04 17:58:30|1561.57|1555.07|1562.17|1555.67|1562.17|1555.67|1560.82|1554.32|37
1614880720000|2021-03-04 17:58:40|1562.1|1555.6|1562.12|1555.62|1562.59|1556.09|1562.06|1555.56|30
1614880730000|2021-03-04 17:58:50|1562.11|1555.61|1560.98|1554.48|1562.43|1555.93|1560.94|1554.44|32
1614880740000|2021-03-04 17:59:00|1560.97|1554.47|1560.41|1553.91|1561.31|1554.81|1560.41|1553.91|23
1614880750000|2021-03-04 17:59:10|1560.59|1554.09|1560.98|1554.48|1561.31|1554.81|1560.38|1553.88|30
1614880760000|2021-03-04 17:59:20|1560.91|1554.41|1561.48|1554.98|1561.62|1555.12|1560.85|1554.35|35
1614880770000|2021-03-04 17:59:30|1561.64|1555.14|1562.72|1556.22|1562.83|1556.33|1561.63|1555.13|35
1614880780000|2021-03-04 17:59:40|1562.63|1556.13|1563.36|1556.86|1563.47|1556.97|1562.49|1555.99|38
1614880790000|2021-03-04 17:59:50|1563.58|1557.08|1564.31|1557.81|1564.31|1557.81|1563.2|1556.7|38
1614880800000|2021-03-04 18:00:00|1564.33|1557.83|1561.74|1555.24|1564.4|1557.9|1561.74|1555.24|37
1614880810000|2021-03-04 18:00:10|1561.37|1554.87|1559.94|1553.44|1561.37|1554.87|1559.83|1553.33|39
1614880820000|2021-03-04 18:00:20|1559.64|1553.14|1558.64|1552.14|1559.89|1553.39|1558.62|1552.12|38
1614880830000|2021-03-04 18:00:30|1558.81|1552.31|1558.56|1552.06|1559.11|1552.61|1558.39|1551.89|36
1614880840000|2021-03-04 18:00:40|1558.58|1552.08|1559.91|1553.41|1560.6|1554.1|1558.44|1551.94|40
1614880850000|2021-03-04 18:00:50|1560.1|1553.6|1559.43|1552.93|1560.1|1553.6|1559.01|1552.51|39
1614880860000|2021-03-04 18:01:00|1559.42|1552.92|1559.49|1552.99|1559.9|1553.4|1559.39|1552.89|31
1614880870000|2021-03-04 18:01:10|1559.42|1552.92|1561.97|1555.47|1561.97|1555.47|1559.42|1552.92|34
1614880880000|2021-03-04 18:01:20|1561.99|1555.49|1562.37|1555.87|1562.64|1556.14|1561.99|1555.49|34
1614880890000|2021-03-04 18:01:30|1562.46|1555.96|1561.85|1555.35|1562.78|1556.28|1561.8|1555.3|37
1614880900000|2021-03-04 18:01:40|1561.84|1555.34|1562.13|1555.63|1562.17|1555.67|1561.05|1554.55|38
1614880910000|2021-03-04 18:01:50|1562.2|1555.7|1563|1556.5|1563.07|1556.57|1562.16|1555.66|28
1614880920000|2021-03-04 18:02:00|1563.2|1556.7|1563.29|1556.79|1563.68|1557.18|1562.82|1556.32|34
1614880930000|2021-03-04 18:02:10|1563.37|1556.87|1563.91|1557.41|1563.95|1557.45|1563.37|1556.87|34
1614880940000|2021-03-04 18:02:20|1563.93|1557.43|1564.93|1558.43|1564.93|1558.43|1563.83|1557.33|33
1614880950000|2021-03-04 18:02:30|1564.83|1558.33|1564.5|1558|1565.11|1558.61|1564.35|1557.85|37
1614880960000|2021-03-04 18:02:40|1564.52|1558.02|1563.26|1556.76|1564.52|1558.02|1563.02|1556.52|34
1614880970000|2021-03-04 18:02:50|1563.23|1556.73|1563.53|1557.03|1563.6|1557.1|1562.97|1556.47|36
1614880980000|2021-03-04 18:03:00|1563.44|1556.94|1564.41|1557.91|1564.58|1558.08|1563.44|1556.94|28
1614880990000|2021-03-04 18:03:10|1564.42|1557.92|1563.4|1556.9|1564.63|1558.13|1563.34|1556.84|33
1614881000000|2021-03-04 18:03:20|1563.37|1556.87|1563.42|1556.92|1563.82|1557.32|1563.27|1556.77|34
1614881010000|2021-03-04 18:03:30|1563.34|1556.84|1563.01|1556.51|1563.38|1556.88|1562.98|1556.48|32
1614881020000|2021-03-04 18:03:40|1563.04|1556.54|1563.02|1556.52|1563.5|1557|1562.98|1556.48|35
1614881030000|2021-03-04 18:03:50|1562.97|1556.47|1561.71|1555.21|1563.03|1556.53|1561.71|1555.21|34
1614881040000|2021-03-04 18:04:00|1561.89|1555.39|1561.8|1555.3|1562.17|1555.67|1561.38|1554.88|37
1614881050000|2021-03-04 18:04:10|1561.79|1555.29|1561.96|1555.46|1562.31|1555.81|1561.46|1554.96|33
1614881060000|2021-03-04 18:04:20|1562.21|1555.71|1563.4|1556.9|1563.44|1556.94|1561.9|1555.4|30
1614881070000|2021-03-04 18:04:30|1563.38|1556.88|1562.4|1555.9|1563.38|1556.88|1562.31|1555.81|33
1614881080000|2021-03-04 18:04:40|1562.37|1555.87|1561.41|1554.91|1562.37|1555.87|1561.41|1554.91|32
1614881090000|2021-03-04 18:04:50|1561.37|1554.87|1562.19|1555.69|1562.19|1555.69|1560.98|1554.48|32
1614881100000|2021-03-04 18:05:00|1562.2|1555.7|1561.9|1555.4|1562.61|1556.11|1561.79|1555.29|30
1614881110000|2021-03-04 18:05:10|1561.97|1555.47|1562.07|1555.57|1562.4|1555.9|1561.92|1555.42|34
1614881120000|2021-03-04 18:05:20|1562.05|1555.55|1561.28|1554.78|1562.09|1555.59|1561.28|1554.78|29
1614881130000|2021-03-04 18:05:30|1561.26|1554.76|1561.23|1554.73|1561.35|1554.85|1561.11|1554.61|27
1614881140000|2021-03-04 18:05:40|1561.12|1554.62|1559.37|1552.87|1561.12|1554.62|1559.14|1552.64|29
1614881150000|2021-03-04 18:05:50|1559.33|1552.83|1559.31|1552.81|1559.33|1552.83|1558.38|1551.88|36
1614881160000|2021-03-04 18:06:00|1559.38|1552.88|1558.46|1551.96|1559.45|1552.95|1558.41|1551.91|35
1614881170000|2021-03-04 18:06:10|1558.32|1551.82|1557.82|1551.32|1558.4|1551.9|1557.62|1551.12|31
1614881180000|2021-03-04 18:06:20|1557.69|1551.19|1557.35|1550.85|1557.94|1551.44|1557.35|1550.85|20
1614881190000|2021-03-04 18:06:30|1557.43|1550.93|1558.1|1551.6|1558.27|1551.77|1557.35|1550.85|27
1614881200000|2021-03-04 18:06:40|1558|1551.5|1557.68|1551.18|1558.98|1552.48|1557.45|1550.95|34
1614881210000|2021-03-04 18:06:50|1557.8|1551.3|1557.91|1551.41|1558.44|1551.94|1557.63|1551.13|33
1614881220000|2021-03-04 18:07:00|1557.55|1551.05|1557.39|1550.89|1558.13|1551.63|1557.39|1550.89|21
1614881230000|2021-03-04 18:07:10|1557.53|1551.03|1557.39|1550.89|1558.05|1551.55|1557.39|1550.89|18
1614881240000|2021-03-04 18:07:20|1556.89|1550.39|1557.7|1551.2|1557.73|1551.23|1556.74|1550.24|30
1614881250000|2021-03-04 18:07:30|1557.63|1551.13|1557.44|1550.94|1557.66|1551.16|1556.82|1550.32|36
1614881260000|2021-03-04 18:07:40|1557.46|1550.96|1556.14|1549.64|1557.95|1551.45|1556.14|1549.64|28
1614881270000|2021-03-04 18:07:50|1556.34|1549.84|1554.72|1548.22|1556.41|1549.91|1554.45|1547.95|32
1614881280000|2021-03-04 18:08:00|1554.52|1548.02|1554.47|1547.97|1554.74|1548.24|1554.21|1547.71|12
1614881290000|2021-03-04 18:08:10|1554.46|1547.96|1555.31|1548.81|1556.13|1549.63|1554.45|1547.95|31
1614881300000|2021-03-04 18:08:20|1555.67|1549.17|1554.58|1548.08|1556.17|1549.67|1554.58|1548.08|34
1614881310000|2021-03-04 18:08:30|1554.4|1547.9|1555.09|1548.59|1555.32|1548.82|1554.32|1547.82|32
1614881320000|2021-03-04 18:08:40|1555.05|1548.55|1555.66|1549.16|1555.98|1549.48|1554.21|1547.71|33
1614881330000|2021-03-04 18:08:50|1555.88|1549.38|1554.85|1548.35|1555.88|1549.38|1554.76|1548.26|32
1614881340000|2021-03-04 18:09:00|1554.95|1548.45|1555.21|1548.71|1555.39|1548.89|1554.33|1547.83|35
1614881350000|2021-03-04 18:09:10|1554.98|1548.48|1555.68|1549.18|1555.78|1549.28|1554.42|1547.92|33
1614881360000|2021-03-04 18:09:20|1556.04|1549.54|1554.87|1548.37|1556.4|1549.9|1554.62|1548.12|30
1614881370000|2021-03-04 18:09:30|1554.68|1548.18|1555.13|1548.63|1555.33|1548.83|1554.36|1547.86|30
1614881380000|2021-03-04 18:09:40|1555.1|1548.6|1556.86|1550.36|1556.91|1550.41|1554.97|1548.47|34
1614881390000|2021-03-04 18:09:50|1557.24|1550.74|1556.6|1550.1|1557.73|1551.23|1556.6|1550.1|24
1614881400000|2021-03-04 18:10:00|1556.12|1549.62|1556.47|1549.97|1556.9|1550.4|1555.66|1549.16|36
1614881410000|2021-03-04 18:10:10|1556.59|1550.09|1555.44|1548.94|1557|1550.5|1555.44|1548.94|33
1614881420000|2021-03-04 18:10:20|1555.6|1549.1|1554.13|1547.63|1555.68|1549.18|1554.13|1547.63|34
1614881430000|2021-03-04 18:10:30|1554.31|1547.81|1552.67|1546.17|1554.31|1547.81|1552.67|1546.17|9
1614881440000|2021-03-04 18:10:40|1552.78|1546.28|1552.28|1545.78|1552.78|1546.28|1552.28|1545.78|6
1614881450000|2021-03-04 18:10:50|1552.04|1545.54|1552.82|1546.32|1552.86|1546.36|1551.39|1544.89|21
1614881460000|2021-03-04 18:11:00|1552.84|1546.34|1551.89|1545.39|1553.16|1546.66|1551.89|1545.39|20
1614881470000|2021-03-04 18:11:10|1551.88|1545.38|1551.55|1545.05|1551.88|1545.38|1551.37|1544.87|35
1614881480000|2021-03-04 18:11:20|1551.42|1544.92|1549.34|1542.84|1551.42|1544.92|1549.34|1542.84|16
1614881490000|2021-03-04 18:11:30|1549.33|1542.83|1549.43|1542.93|1549.49|1542.99|1548.91|1542.41|16
1614881500000|2021-03-04 18:11:40|1549.44|1542.94|1548.85|1542.35|1549.7|1543.2|1547.91|1541.41|31
1614881510000|2021-03-04 18:11:50|1549.25|1542.75|1547.68|1541.18|1549.43|1542.93|1547.51|1541.01|35
1614881520000|2021-03-04 18:12:00|1547.64|1541.14|1548.45|1541.95|1548.83|1542.33|1547.49|1540.99|35
1614881530000|2021-03-04 18:12:10|1548.31|1541.81|1547.93|1541.43|1548.64|1542.14|1547.23|1540.73|32
1614881540000|2021-03-04 18:12:20|1548.21|1541.71|1547.04|1540.54|1548.22|1541.72|1546.73|1540.23|30
1614881550000|2021-03-04 18:12:30|1547.11|1540.61|1545.46|1538.96|1547.11|1540.61|1545.42|1538.92|26
1614881560000|2021-03-04 18:12:40|1545.62|1539.12|1545.57|1539.07|1546.18|1539.68|1544.72|1538.22|32
1614881570000|2021-03-04 18:12:50|1545.39|1538.89|1545.75|1539.25|1546.62|1540.12|1545.31|1538.81|29
1614881580000|2021-03-04 18:13:00|1545.73|1539.23|1543.79|1537.29|1546.12|1539.62|1543.63|1537.13|34
1614881590000|2021-03-04 18:13:10|1543.5|1537|1545.08|1538.58|1545.08|1538.58|1543.37|1536.87|31
1614881600000|2021-03-04 18:13:20|1545.28|1538.78|1545.62|1539.12|1546.25|1539.75|1544.93|1538.43|29
1614881610000|2021-03-04 18:13:30|1545.66|1539.16|1547.99|1541.49|1547.99|1541.49|1545.6|1539.1|32
1614881620000|2021-03-04 18:13:40|1548.21|1541.71|1548.4|1541.9|1549.05|1542.55|1547.76|1541.26|29
1614881630000|2021-03-04 18:13:50|1548.24|1541.74|1548.63|1542.13|1549|1542.5|1547.94|1541.44|27
1614881640000|2021-03-04 18:14:00|1549.17|1542.67|1548.75|1542.25|1550.11|1543.61|1548.73|1542.23|33
1614881650000|2021-03-04 18:14:10|1548.74|1542.24|1547.42|1540.92|1549.06|1542.56|1547.42|1540.92|29
1614881660000|2021-03-04 18:14:20|1547.39|1540.89|1546.41|1539.91|1547.85|1541.35|1546.41|1539.91|31
1614881670000|2021-03-04 18:14:30|1546.33|1539.83|1545.84|1539.34|1547.1|1540.6|1545.55|1539.05|30
1614881680000|2021-03-04 18:14:40|1545.83|1539.33|1544.68|1538.18|1545.84|1539.34|1544.68|1538.18|33
1614881690000|2021-03-04 18:14:50|1544.64|1538.14|1544.8|1538.3|1545.14|1538.64|1544.64|1538.14|24
1614881700000|2021-03-04 18:15:00|1544.78|1538.28|1543.13|1536.63|1544.78|1538.28|1543.13|1536.63|15
1614881710000|2021-03-04 18:15:10|1543.18|1536.68|1544.93|1538.43|1544.93|1538.43|1543.18|1536.68|29
1614881720000|2021-03-04 18:15:20|1545.14|1538.64|1548.35|1541.85|1548.36|1541.86|1545.14|1538.64|28
1614881730000|2021-03-04 18:15:30|1548.55|1542.05|1547.48|1540.98|1549.06|1542.56|1547.19|1540.69|25
1614881740000|2021-03-04 18:15:40|1547.36|1540.86|1545.6|1539.1|1547.9|1541.4|1545.6|1539.1|35
1614881750000|2021-03-04 18:15:50|1545.42|1538.92|1544.59|1538.09|1546.75|1540.25|1544.56|1538.06|32
1614881760000|2021-03-04 18:16:00|1544.23|1537.73|1546.18|1539.68|1546.22|1539.72|1543.92|1537.42|33
1614881770000|2021-03-04 18:16:10|1546.48|1539.98|1548.12|1541.62|1548.87|1542.37|1546.48|1539.98|37
1614881780000|2021-03-04 18:16:20|1547.91|1541.41|1548.71|1542.21|1549.38|1542.88|1547.5|1541|38
1614881790000|2021-03-04 18:16:30|1548.63|1542.13|1547.91|1541.41|1548.92|1542.42|1547.44|1540.94|33
1614881800000|2021-03-04 18:16:40|1548.38|1541.88|1550.09|1543.59|1550.09|1543.59|1547.88|1541.38|33
1614881810000|2021-03-04 18:16:50|1549.87|1543.37|1549.63|1543.13|1550.35|1543.85|1549.51|1543.01|30
1614881820000|2021-03-04 18:17:00|1549.98|1543.48|1548.55|1542.05|1550.01|1543.51|1548.47|1541.97|34
1614881830000|2021-03-04 18:17:10|1548.09|1541.59|1549.22|1542.72|1549.27|1542.77|1547.47|1540.97|24
1614881840000|2021-03-04 18:17:20|1549.58|1543.08|1552.05|1545.55|1552.13|1545.63|1549.58|1543.08|25
1614881850000|2021-03-04 18:17:30|1551.97|1545.47|1551.67|1545.17|1552.52|1546.02|1551.21|1544.71|34
1614881860000|2021-03-04 18:17:40|1551.64|1545.14|1550.85|1544.35|1552.04|1545.54|1550.33|1543.83|28
1614881870000|2021-03-04 18:17:50|1550.91|1544.41|1552.79|1546.29|1552.85|1546.35|1550.48|1543.98|30
1614881880000|2021-03-04 18:18:00|1552.65|1546.15|1552.46|1545.96|1552.9|1546.4|1552.07|1545.57|29
1614881890000|2021-03-04 18:18:10|1552.44|1545.94|1550.09|1543.59|1552.44|1545.94|1549.99|1543.49|23
1614881900000|2021-03-04 18:18:20|1550.1|1543.6|1548.25|1541.75|1550.1|1543.6|1547.8|1541.3|28
1614881910000|2021-03-04 18:18:30|1548.13|1541.63|1549.36|1542.86|1549.72|1543.22|1547.35|1540.85|29
1614881920000|2021-03-04 18:18:40|1549.27|1542.77|1549.1|1542.6|1549.68|1543.18|1548.44|1541.94|35
1614881930000|2021-03-04 18:18:50|1548.89|1542.39|1550.31|1543.81|1551.37|1544.87|1548.84|1542.34|24
1614881940000|2021-03-04 18:19:00|1550.07|1543.57|1549.5|1543|1550.07|1543.57|1549.23|1542.73|18
1614881950000|2021-03-04 18:19:10|1549.72|1543.22|1550.24|1543.74|1550.6|1544.1|1549.69|1543.19|14
1614881960000|2021-03-04 18:19:20|1550.2|1543.7|1549.13|1542.63|1550.3|1543.8|1548.77|1542.27|22
1614881970000|2021-03-04 18:19:30|1549.12|1542.62|1550.23|1543.73|1550.41|1543.91|1549.07|1542.57|21
1614881980000|2021-03-04 18:19:40|1550.34|1543.84|1550.71|1544.21|1551.24|1544.74|1550.34|1543.84|25
1614881990000|2021-03-04 18:19:50|1550.88|1544.38|1549.97|1543.47|1551.05|1544.55|1549.97|1543.47|25
1614882000000|2021-03-04 18:20:00|1549.6|1543.1|1549.75|1543.25|1549.75|1543.25|1548.61|1542.11|22
1614882010000|2021-03-04 18:20:10|1549.72|1543.22|1550.31|1543.81|1550.4|1543.9|1549.72|1543.22|29
1614882020000|2021-03-04 18:20:20|1550.34|1543.84|1549.46|1542.96|1551.1|1544.6|1549.42|1542.92|28
1614882030000|2021-03-04 18:20:30|1549.5|1543|1548.3|1541.8|1549.71|1543.21|1548.3|1541.8|11
1614882040000|2021-03-04 18:20:40|1548.37|1541.87|1548.25|1541.75|1549.22|1542.72|1548.25|1541.75|22
1614882050000|2021-03-04 18:20:50|1548.33|1541.83|1545.9|1539.4|1548.36|1541.86|1545.9|1539.4|13
1614882060000|2021-03-04 18:21:00|1545.88|1539.38|1543.84|1537.34|1545.88|1539.38|1543.84|1537.34|21
1614882070000|2021-03-04 18:21:10|1543.83|1537.33|1544.51|1538.01|1545.45|1538.95|1543.83|1537.33|16
1614882080000|2021-03-04 18:21:20|1544.71|1538.21|1543.68|1537.18|1545.2|1538.7|1543.68|1537.18|25
1614882090000|2021-03-04 18:21:30|1543.64|1537.14|1543.99|1537.49|1544.01|1537.51|1543.38|1536.88|11
1614882100000|2021-03-04 18:21:40|1544.01|1537.51|1543.29|1536.79|1544.05|1537.55|1542.88|1536.38|28
1614882110000|2021-03-04 18:21:50|1543.33|1536.83|1542.74|1536.24|1543.49|1536.99|1542.59|1536.09|26
1614882120000|2021-03-04 18:22:00|1542.79|1536.29|1544.82|1538.32|1544.82|1538.32|1542.74|1536.24|27
1614882130000|2021-03-04 18:22:10|1544.99|1538.49|1548.66|1542.16|1548.66|1542.16|1544.81|1538.31|34
1614882140000|2021-03-04 18:22:20|1548.64|1542.14|1548.32|1541.82|1549.17|1542.67|1548.28|1541.78|28
1614882150000|2021-03-04 18:22:30|1548.37|1541.87|1549.02|1542.52|1549.21|1542.71|1548.3|1541.8|31
1614882160000|2021-03-04 18:22:40|1549.15|1542.65|1550.11|1543.61|1550.33|1543.83|1548.89|1542.39|29
1614882170000|2021-03-04 18:22:50|1549.94|1543.44|1549.59|1543.09|1549.94|1543.44|1548.61|1542.11|26
1614882180000|2021-03-04 18:23:00|1549.77|1543.27|1547.96|1541.46|1549.77|1543.27|1547.79|1541.29|28
1614882190000|2021-03-04 18:23:10|1547.86|1541.36|1549.56|1543.06|1549.65|1543.15|1547.86|1541.36|27
1614882200000|2021-03-04 18:23:20|1549.52|1543.02|1548.81|1542.31|1549.59|1543.09|1548.81|1542.31|25
1614882210000|2021-03-04 18:23:30|1548.83|1542.33|1548.72|1542.22|1549.2|1542.7|1548.26|1541.76|27
1614882220000|2021-03-04 18:23:40|1548.76|1542.26|1548.5|1542|1550.23|1543.73|1548.45|1541.95|37
1614882230000|2021-03-04 18:23:50|1548.73|1542.23|1549.07|1542.57|1549.75|1543.25|1548.37|1541.87|35
1614882240000|2021-03-04 18:24:00|1549.09|1542.59|1548.21|1541.71|1549.14|1542.64|1548.14|1541.64|21
1614882250000|2021-03-04 18:24:10|1548.28|1541.78|1548.83|1542.33|1549.35|1542.85|1548.28|1541.78|30
1614882260000|2021-03-04 18:24:20|1548.79|1542.29|1548.33|1541.83|1549.25|1542.75|1548.33|1541.83|28
1614882270000|2021-03-04 18:24:30|1548.29|1541.79|1548.07|1541.57|1548.85|1542.35|1547.53|1541.03|28
1614882280000|2021-03-04 18:24:40|1548.17|1541.67|1547.31|1540.81|1548.48|1541.98|1546.48|1539.98|34
1614882290000|2021-03-04 18:24:50|1547.3|1540.8|1546.87|1540.37|1547.3|1540.8|1546.21|1539.71|15
1614882300000|2021-03-04 18:25:00|1546.79|1540.29|1546.88|1540.38|1547.54|1541.04|1546.42|1539.92|25
1614882310000|2021-03-04 18:25:10|1546.74|1540.24|1547|1540.5|1547.98|1541.48|1546.39|1539.89|36
1614882320000|2021-03-04 18:25:20|1546.95|1540.45|1547.6|1541.1|1548.05|1541.55|1546.95|1540.45|21
1614882330000|2021-03-04 18:25:30|1547.73|1541.23|1547.02|1540.52|1548.63|1542.13|1547.02|1540.52|35
1614882340000|2021-03-04 18:25:40|1546.97|1540.47|1547.49|1540.99|1547.58|1541.08|1546.9|1540.4|24
1614882350000|2021-03-04 18:25:50|1547.39|1540.89|1546.78|1540.28|1547.62|1541.12|1546.77|1540.27|32
1614882360000|2021-03-04 18:26:00|1546.97|1540.47|1547.3|1540.8|1547.4|1540.9|1546.36|1539.86|21
1614882370000|2021-03-04 18:26:10|1547.35|1540.85|1549.04|1542.54|1549.06|1542.56|1547.35|1540.85|32
1614882380000|2021-03-04 18:26:20|1549.2|1542.7|1551.46|1544.96|1551.85|1545.35|1549.2|1542.7|33
1614882390000|2021-03-04 18:26:30|1551.02|1544.52|1551.36|1544.86|1551.62|1545.12|1550.58|1544.08|25
1614882400000|2021-03-04 18:26:40|1551.5|1545|1551.97|1545.47|1552.1|1545.6|1551.29|1544.79|26
1614882410000|2021-03-04 18:26:50|1551.96|1545.46|1552.23|1545.73|1552.54|1546.04|1551.42|1544.92|34
1614882420000|2021-03-04 18:27:00|1552.47|1545.97|1551.52|1545.02|1552.47|1545.97|1551|1544.5|35
1614882430000|2021-03-04 18:27:10|1551.47|1544.97|1548.94|1542.44|1551.47|1544.97|1548.94|1542.44|28
1614882440000|2021-03-04 18:27:20|1548.95|1542.45|1548.63|1542.13|1549.23|1542.73|1547.26|1540.76|23
1614882450000|2021-03-04 18:27:30|1548.71|1542.21|1547.05|1540.55|1549.56|1543.06|1547.05|1540.55|25
1614882460000|2021-03-04 18:27:40|1547.3|1540.8|1546.58|1540.08|1547.66|1541.16|1546.21|1539.71|21
1614882470000|2021-03-04 18:27:50|1546.82|1540.32|1546.95|1540.45|1547.57|1541.07|1546.71|1540.21|26
1614882480000|2021-03-04 18:28:00|1546.81|1540.31|1547.15|1540.65|1547.15|1540.65|1546.3|1539.8|23
1614882490000|2021-03-04 18:28:10|1547.54|1541.04|1547.42|1540.92|1548.5|1542|1547.36|1540.86|32
1614882500000|2021-03-04 18:28:20|1547.38|1540.88|1546.23|1539.73|1547.38|1540.88|1546.06|1539.56|35
1614882510000|2021-03-04 18:28:30|1546.11|1539.61|1546.61|1540.11|1547.22|1540.72|1545.82|1539.32|32
1614882520000|2021-03-04 18:28:40|1546.51|1540.01|1547.78|1541.28|1548.22|1541.72|1546.16|1539.66|32
1614882530000|2021-03-04 18:28:50|1547.57|1541.07|1548.89|1542.39|1549.32|1542.82|1546.98|1540.48|32
1614882540000|2021-03-04 18:29:00|1548.8|1542.3|1549.15|1542.65|1549.31|1542.81|1547.81|1541.31|32
1614882550000|2021-03-04 18:29:10|1548.95|1542.45|1547.76|1541.26|1548.95|1542.45|1547.4|1540.9|24
1614882560000|2021-03-04 18:29:20|1547.69|1541.19|1547.94|1541.44|1547.94|1541.44|1547.15|1540.65|29
1614882570000|2021-03-04 18:29:30|1547.93|1541.43|1548.29|1541.79|1548.48|1541.98|1547.69|1541.19|31
1614882580000|2021-03-04 18:29:40|1548.3|1541.8|1549.22|1542.72|1549.65|1543.15|1548.29|1541.79|31
1614882590000|2021-03-04 18:29:50|1549.5|1543|1550.01|1543.51|1550.02|1543.52|1548.95|1542.45|30
1614882600000|2021-03-04 18:30:00|1550.06|1543.56|1548.18|1541.68|1550.06|1543.56|1548.18|1541.68|33
1614882610000|2021-03-04 18:30:10|1548.13|1541.63|1548.69|1542.19|1548.72|1542.22|1547.92|1541.42|20
1614882620000|2021-03-04 18:30:20|1548.72|1542.22|1548.59|1542.09|1549.27|1542.77|1548.36|1541.86|32
1614882630000|2021-03-04 18:30:30|1548.61|1542.11|1548.05|1541.55|1548.8|1542.3|1547.78|1541.28|31
1614882640000|2021-03-04 18:30:40|1548.01|1541.51|1548.33|1541.83|1548.33|1541.83|1546.86|1540.36|33
1614882650000|2021-03-04 18:30:50|1548.18|1541.68|1547.32|1540.82|1548.5|1542|1547.11|1540.61|32
1614882660000|2021-03-04 18:31:00|1547.29|1540.79|1547.94|1541.44|1547.94|1541.44|1546.75|1540.25|35
1614882670000|2021-03-04 18:31:10|1548.04|1541.54|1548.1|1541.6|1548.7|1542.2|1547.85|1541.35|30
1614882680000|2021-03-04 18:31:20|1548.01|1541.51|1547.42|1540.92|1548.01|1541.51|1546.99|1540.49|28
1614882690000|2021-03-04 18:31:30|1547.44|1540.94|1546.55|1540.05|1547.44|1540.94|1544.32|1537.82|35
1614882700000|2021-03-04 18:31:40|1546.35|1539.85|1544.87|1538.37|1546.42|1539.92|1544.87|1538.37|33
1614882710000|2021-03-04 18:31:50|1544.98|1538.48|1545.5|1539|1545.87|1539.37|1544.64|1538.14|32
1614882720000|2021-03-04 18:32:00|1545.88|1539.38|1544.1|1537.6|1546.06|1539.56|1544.1|1537.6|37
1614882730000|2021-03-04 18:32:10|1544.06|1537.56|1543.32|1536.82|1544.23|1537.73|1543.32|1536.82|31
1614882740000|2021-03-04 18:32:20|1543.6|1537.1|1543.45|1536.95|1544.17|1537.67|1543.25|1536.75|22
1614882750000|2021-03-04 18:32:30|1543.41|1536.91|1541.6|1535.1|1543.48|1536.98|1541.6|1535.1|27
1614882760000|2021-03-04 18:32:40|1541.56|1535.06|1542.31|1535.81|1542.31|1535.81|1541.53|1535.03|32
1614882770000|2021-03-04 18:32:50|1542.35|1535.85|1542.23|1535.73|1543.11|1536.61|1542.23|1535.73|29
1614882780000|2021-03-04 18:33:00|1542.22|1535.72|1543.83|1537.33|1543.9|1537.4|1542.02|1535.52|34
1614882790000|2021-03-04 18:33:10|1543.84|1537.34|1543.7|1537.2|1544.29|1537.79|1543.17|1536.67|38
1614882800000|2021-03-04 18:33:20|1543.66|1537.16|1542.83|1536.33|1543.74|1537.24|1542.75|1536.25|36
1614882810000|2021-03-04 18:33:30|1542.77|1536.27|1543.68|1537.18|1543.68|1537.18|1542.32|1535.82|38
1614882820000|2021-03-04 18:33:40|1543.42|1536.92|1545.02|1538.52|1545.14|1538.64|1543.42|1536.92|38
1614882830000|2021-03-04 18:33:50|1544.99|1538.49|1544.2|1537.7|1544.99|1538.49|1543.68|1537.18|34
1614882840000|2021-03-04 18:34:00|1544.36|1537.86|1544.88|1538.38|1545.13|1538.63|1544.19|1537.69|39
1614882850000|2021-03-04 18:34:10|1545.17|1538.67|1545.13|1538.63|1546.02|1539.52|1544.81|1538.31|35
1614882860000|2021-03-04 18:34:20|1545.16|1538.66|1544.91|1538.41|1545.74|1539.24|1544.82|1538.32|36
1614882870000|2021-03-04 18:34:30|1545|1538.5|1545.24|1538.74|1545.7|1539.2|1544.99|1538.49|36
1614882880000|2021-03-04 18:34:40|1544.42|1537.92|1545.05|1538.55|1545.24|1538.74|1543.41|1536.91|34
1614882890000|2021-03-04 18:34:50|1543.79|1537.29|1544.75|1538.25|1545.24|1538.74|1543.12|1536.62|38
1614882900000|2021-03-04 18:35:00|1545.06|1538.56|1545.29|1538.79|1545.29|1538.79|1543.93|1537.43|38
1614882910000|2021-03-04 18:35:10|1545.44|1538.94|1545.62|1539.12|1545.76|1539.26|1545.24|1538.74|32
1614882920000|2021-03-04 18:35:20|1545.59|1539.09|1545.77|1539.27|1546.2|1539.7|1545.42|1538.92|34
1614882930000|2021-03-04 18:35:30|1545.79|1539.29|1546.57|1540.07|1547.57|1541.07|1545.79|1539.29|37
1614882940000|2021-03-04 18:35:40|1546.64|1540.14|1546.29|1539.79|1546.82|1540.32|1545.81|1539.31|36
1614882950000|2021-03-04 18:35:50|1546.45|1539.95|1547.24|1540.74|1547.66|1541.16|1546.39|1539.89|36
1614882960000|2021-03-04 18:36:00|1547.18|1540.68|1546.25|1539.75|1547.18|1540.68|1545.51|1539.01|37
1614882970000|2021-03-04 18:36:10|1546.19|1539.69|1547.44|1540.94|1547.57|1541.07|1545.94|1539.44|38
1614882980000|2021-03-04 18:36:20|1547.3|1540.8|1546.18|1539.68|1547.77|1541.27|1546.01|1539.51|37
1614882990000|2021-03-04 18:36:30|1546.1|1539.6|1545.73|1539.23|1546.44|1539.94|1545.23|1538.73|37
1614883000000|2021-03-04 18:36:40|1545.72|1539.22|1546.16|1539.66|1546.16|1539.66|1545.48|1538.98|34
1614883010000|2021-03-04 18:36:50|1546.22|1539.72|1546.31|1539.81|1546.89|1540.39|1545.97|1539.47|39
1614883020000|2021-03-04 18:37:00|1546.46|1539.96|1544.83|1538.33|1546.48|1539.98|1544.83|1538.33|39
1614883030000|2021-03-04 18:37:10|1545.91|1539.41|1545.16|1538.66|1546.21|1539.71|1545.07|1538.57|30
1614883040000|2021-03-04 18:37:20|1545.12|1538.62|1544.82|1538.32|1545.22|1538.72|1544.62|1538.12|38
1614883050000|2021-03-04 18:37:30|1545.2|1538.7|1544.18|1537.68|1545.3|1538.8|1544.02|1537.52|34
1614883060000|2021-03-04 18:37:40|1544.4|1537.9|1543.49|1536.99|1544.47|1537.97|1543.36|1536.86|36
1614883070000|2021-03-04 18:37:50|1543.45|1536.95|1543.33|1536.83|1543.68|1537.18|1543.13|1536.63|31
1614883080000|2021-03-04 18:38:00|1543.32|1536.82|1542.71|1536.21|1543.32|1536.82|1542.47|1535.97|32
1614883090000|2021-03-04 18:38:10|1542.93|1536.43|1543.13|1536.63|1543.37|1536.87|1542.65|1536.15|38
1614883100000|2021-03-04 18:38:20|1543.15|1536.65|1543.52|1537.02|1543.9|1537.4|1542.83|1536.33|39
1614883110000|2021-03-04 18:38:30|1543.53|1537.03|1543.89|1537.39|1544.23|1537.73|1543.44|1536.94|35
1614883120000|2021-03-04 18:38:40|1543.99|1537.49|1544.26|1537.76|1544.26|1537.76|1543.6|1537.1|37
1614883130000|2021-03-04 18:38:50|1544.32|1537.82|1545.32|1538.82|1545.34|1538.84|1544.32|1537.82|36
1614883140000|2021-03-04 18:39:00|1545.36|1538.86|1545.76|1539.26|1546.73|1540.23|1545.27|1538.77|35
1614883150000|2021-03-04 18:39:10|1545.82|1539.32|1546.85|1540.35|1547.27|1540.77|1545.82|1539.32|38
1614883160000|2021-03-04 18:39:20|1546.96|1540.46|1545.79|1539.29|1546.96|1540.46|1545.69|1539.19|38
1614883170000|2021-03-04 18:39:30|1545.81|1539.31|1545.04|1538.54|1545.81|1539.31|1544.67|1538.17|37
1614883180000|2021-03-04 18:39:40|1545.08|1538.58|1544.4|1537.9|1545.08|1538.58|1544.3|1537.8|31
1614883190000|2021-03-04 18:39:50|1544.29|1537.79|1544.57|1538.07|1544.68|1538.18|1543.37|1536.87|38
1614883200000|2021-03-04 18:40:00|1544.27|1537.77|1543.17|1536.67|1544.43|1537.93|1542.8|1536.3|36
1614883210000|2021-03-04 18:40:10|1543.13|1536.63|1542.68|1536.18|1543.16|1536.66|1542.09|1535.59|38
1614883220000|2021-03-04 18:40:20|1542.58|1536.08|1543.23|1536.73|1543.59|1537.09|1542.13|1535.63|35
1614883230000|2021-03-04 18:40:30|1543.18|1536.68|1542.99|1536.49|1543.83|1537.33|1542.86|1536.36|24
1614883240000|2021-03-04 18:40:40|1542.91|1536.41|1543.3|1536.8|1543.3|1536.8|1542.28|1535.78|37
1614883250000|2021-03-04 18:40:50|1543.34|1536.84|1543.93|1537.43|1544.8|1538.3|1543.34|1536.84|37
1614883260000|2021-03-04 18:41:00|1543.87|1537.37|1545.36|1538.86|1545.57|1539.07|1543.65|1537.15|35
1614883270000|2021-03-04 18:41:10|1545.42|1538.92|1546.2|1539.7|1546.5|1540|1545.36|1538.86|31
1614883280000|2021-03-04 18:41:20|1546.06|1539.56|1545.01|1538.51|1546.35|1539.85|1544.62|1538.12|34
1614883290000|2021-03-04 18:41:30|1544.97|1538.47|1544.7|1538.2|1544.97|1538.47|1544.17|1537.67|38
1614883300000|2021-03-04 18:41:40|1544.89|1538.39|1543.97|1537.47|1545.36|1538.86|1543.97|1537.47|38
1614883310000|2021-03-04 18:41:50|1543.81|1537.31|1544.17|1537.67|1544.42|1537.92|1543.76|1537.26|33
1614883320000|2021-03-04 18:42:00|1544.18|1537.68|1544.44|1537.94|1544.72|1538.22|1543.97|1537.47|39
1614883330000|2021-03-04 18:42:10|1544.38|1537.88|1545.03|1538.53|1545.28|1538.78|1544.38|1537.88|36
1614883340000|2021-03-04 18:42:20|1545.25|1538.75|1543.91|1537.41|1545.61|1539.11|1543.91|1537.41|39
1614883350000|2021-03-04 18:42:30|1544|1537.5|1543.97|1537.47|1544.27|1537.77|1543.81|1537.31|35
1614883360000|2021-03-04 18:42:40|1543.91|1537.41|1542.22|1535.72|1544|1537.5|1542.22|1535.72|38
1614883370000|2021-03-04 18:42:50|1542.3|1535.8|1543.18|1536.68|1543.18|1536.68|1542.26|1535.76|39
1614883380000|2021-03-04 18:43:00|1542.99|1536.49|1542.05|1535.55|1543.02|1536.52|1542.05|1535.55|34
1614883390000|2021-03-04 18:43:10|1541.91|1535.41|1541.16|1534.66|1541.93|1535.43|1540.8|1534.3|32
1614883400000|2021-03-04 18:43:20|1540.78|1534.28|1539.97|1533.47|1540.86|1534.36|1539.96|1533.46|32
1614883410000|2021-03-04 18:43:30|1540.03|1533.53|1540.22|1533.72|1540.85|1534.35|1539.92|1533.42|37
1614883420000|2021-03-04 18:43:40|1539.99|1533.49|1539.98|1533.48|1540.62|1534.12|1539.89|1533.39|36
1614883430000|2021-03-04 18:43:50|1539.95|1533.45|1539.27|1532.77|1540.22|1533.72|1539.25|1532.75|36
1614883440000|2021-03-04 18:44:00|1539.26|1532.76|1538.67|1532.17|1539.46|1532.96|1538.62|1532.12|35
1614883450000|2021-03-04 18:44:10|1538.63|1532.13|1539.15|1532.65|1539.49|1532.99|1538.43|1531.93|37
1614883460000|2021-03-04 18:44:20|1539.1|1532.6|1538.66|1532.16|1539.1|1532.6|1537.65|1531.15|35
1614883470000|2021-03-04 18:44:30|1538.64|1532.14|1538.16|1531.66|1538.78|1532.28|1537.99|1531.49|38
1614883480000|2021-03-04 18:44:40|1538.19|1531.69|1536.48|1529.98|1538.24|1531.74|1536.48|1529.98|36
1614883490000|2021-03-04 18:44:50|1536.41|1529.91|1534.77|1528.27|1536.41|1529.91|1534.76|1528.26|33
1614883500000|2021-03-04 18:45:00|1534.71|1528.21|1534.21|1527.71|1534.88|1528.38|1534.21|1527.71|35
1614883510000|2021-03-04 18:45:10|1534.2|1527.7|1536.11|1529.61|1536.11|1529.61|1534.2|1527.7|39
1614883520000|2021-03-04 18:45:20|1536.01|1529.51|1537.33|1530.83|1537.5|1531|1536.01|1529.51|35
1614883530000|2021-03-04 18:45:30|1537.29|1530.79|1537|1530.5|1537.68|1531.18|1536.82|1530.32|40
1614883540000|2021-03-04 18:45:40|1536.9|1530.4|1534.7|1528.2|1536.9|1530.4|1534.66|1528.16|38
1614883550000|2021-03-04 18:45:50|1534.66|1528.16|1533.29|1526.79|1534.66|1528.16|1533.29|1526.79|35
1614883560000|2021-03-04 18:46:00|1532.99|1526.49|1532.58|1526.08|1533.03|1526.53|1531.84|1525.34|37
1614883570000|2021-03-04 18:46:10|1532.56|1526.06|1531.99|1525.49|1532.99|1526.49|1531.78|1525.28|37
1614883580000|2021-03-04 18:46:20|1532.02|1525.52|1531.43|1524.93|1532.22|1525.72|1531.43|1524.93|32
1614883590000|2021-03-04 18:46:30|1531.38|1524.88|1531.97|1525.47|1532.05|1525.55|1530.68|1524.18|36
1614883600000|2021-03-04 18:46:40|1531.96|1525.46|1531.87|1525.37|1532.37|1525.87|1531.77|1525.27|38
1614883610000|2021-03-04 18:46:50|1532.12|1525.62|1530.54|1524.04|1532.2|1525.7|1530.54|1524.04|35
1614883620000|2021-03-04 18:47:00|1530.42|1523.92|1527.53|1521.03|1530.72|1524.22|1527.38|1520.88|33
1614883630000|2021-03-04 18:47:10|1527.59|1521.09|1526.85|1520.35|1527.59|1521.09|1526.85|1520.35|32
1614883640000|2021-03-04 18:47:20|1526.88|1520.38|1526.94|1520.44|1527.54|1521.04|1526.85|1520.35|36
1614883650000|2021-03-04 18:47:30|1526.96|1520.46|1526.92|1520.42|1527|1520.5|1526.67|1520.17|33
1614883660000|2021-03-04 18:47:40|1526.98|1520.48|1526.86|1520.36|1527.01|1520.51|1526.86|1520.36|28
1614883670000|2021-03-04 18:47:50|1526.87|1520.37|1526.16|1519.66|1526.95|1520.45|1526.14|1519.64|36
1614883680000|2021-03-04 18:48:00|1526.17|1519.67|1525.57|1519.07|1526.35|1519.85|1525.49|1518.99|36
1614883690000|2021-03-04 18:48:10|1525.56|1519.06|1522.73|1516.23|1525.59|1519.09|1522.72|1516.22|34
1614883700000|2021-03-04 18:48:20|1522.42|1515.92|1521.67|1515.17|1522.42|1515.92|1521.6|1515.1|29
1614883710000|2021-03-04 18:48:30|1521.69|1515.19|1520.93|1514.43|1522.4|1515.9|1520.67|1514.17|39
1614883720000|2021-03-04 18:48:40|1520.81|1514.31|1520.53|1514.03|1521.17|1514.67|1520.42|1513.92|21
1614883730000|2021-03-04 18:48:50|1520.42|1513.92|1520.12|1513.62|1521.17|1514.67|1520.12|1513.62|15
1614883740000|2021-03-04 18:49:00|1519.78|1513.28|1521|1514.5|1521.07|1514.57|1519.13|1512.63|29
1614883750000|2021-03-04 18:49:10|1521.01|1514.51|1520.5|1514|1522.26|1515.76|1520.5|1514|30
1614883760000|2021-03-04 18:49:20|1520.58|1514.08|1521.15|1514.65|1521.39|1514.89|1520.1|1513.6|39
1614883770000|2021-03-04 18:49:30|1521.04|1514.54|1519.63|1513.13|1521.86|1515.36|1519.52|1513.02|38
1614883780000|2021-03-04 18:49:40|1520.06|1513.56|1521.3|1514.8|1521.79|1515.29|1520.06|1513.56|38
1614883790000|2021-03-04 18:49:50|1521.25|1514.75|1519.81|1513.31|1521.25|1514.75|1519.81|1513.31|21
1614883800000|2021-03-04 18:50:00|1519.8|1513.3|1518.76|1512.26|1520.21|1513.71|1518.76|1512.26|28
1614883810000|2021-03-04 18:50:10|1518.71|1512.21|1518.61|1512.11|1519|1512.5|1518.08|1511.58|37
1614883820000|2021-03-04 18:50:20|1518.49|1511.99|1519|1512.5|1519.64|1513.14|1518.29|1511.79|37
1614883830000|2021-03-04 18:50:30|1518.99|1512.49|1519.47|1512.97|1519.47|1512.97|1518.83|1512.33|40
1614883840000|2021-03-04 18:50:40|1519.55|1513.05|1518.29|1511.79|1519.81|1513.31|1518.29|1511.79|35
1614883850000|2021-03-04 18:50:50|1518.44|1511.94|1518.69|1512.19|1518.87|1512.37|1517.63|1511.13|39
1614883860000|2021-03-04 18:51:00|1518.66|1512.16|1517.77|1511.27|1518.66|1512.16|1516.38|1509.88|36
1614883870000|2021-03-04 18:51:10|1516.79|1510.29|1517.52|1511.02|1518.1|1511.6|1516.69|1510.19|37
1614883880000|2021-03-04 18:51:20|1517.49|1510.99|1518|1511.5|1518.42|1511.92|1517.49|1510.99|38
1614883890000|2021-03-04 18:51:30|1517.98|1511.48|1517.36|1510.86|1518.32|1511.82|1517.33|1510.83|39
1614883900000|2021-03-04 18:51:40|1517.37|1510.87|1517.38|1510.88|1517.8|1511.3|1516.92|1510.42|37
1614883910000|2021-03-04 18:51:50|1517.3|1510.8|1517|1510.5|1517.6|1511.1|1516.49|1509.99|40
1614883920000|2021-03-04 18:52:00|1516.75|1510.25|1516.66|1510.16|1516.76|1510.26|1516.1|1509.6|33
1614883930000|2021-03-04 18:52:10|1516.74|1510.24|1516.94|1510.44|1517.13|1510.63|1516.35|1509.85|15
1614883940000|2021-03-04 18:52:20|1516.9|1510.4|1516.51|1510.01|1516.9|1510.4|1516.48|1509.98|23
1614883950000|2021-03-04 18:52:30|1516.47|1509.97|1515.09|1508.59|1516.47|1509.97|1515.09|1508.59|23
1614883960000|2021-03-04 18:52:40|1514.8|1508.3|1515.38|1508.88|1515.38|1508.88|1513.62|1507.12|27
1614883970000|2021-03-04 18:52:50|1515.6|1509.1|1516.98|1510.48|1516.98|1510.48|1515.6|1509.1|30
1614883980000|2021-03-04 18:53:00|1516.95|1510.45|1514.46|1507.96|1516.95|1510.45|1514.32|1507.82|29
1614883990000|2021-03-04 18:53:10|1514.88|1508.38|1513.59|1507.09|1515.57|1509.07|1513.59|1507.09|22
1614884000000|2021-03-04 18:53:20|1513.67|1507.17|1513.45|1506.95|1513.94|1507.44|1513.01|1506.51|20
1614884010000|2021-03-04 18:53:30|1513.41|1506.91|1513.95|1507.45|1513.95|1507.45|1513.05|1506.55|29
1614884020000|2021-03-04 18:53:40|1514.02|1507.52|1513.65|1507.15|1514.61|1508.11|1513.34|1506.84|27
1614884030000|2021-03-04 18:53:50|1513.66|1507.16|1513.27|1506.77|1514.55|1508.05|1513.26|1506.76|24
1614884040000|2021-03-04 18:54:00|1513.38|1506.88|1514.08|1507.58|1514.93|1508.43|1513.38|1506.88|32
1614884050000|2021-03-04 18:54:10|1513.68|1507.18|1515.32|1508.82|1515.37|1508.87|1513.54|1507.04|28
1614884060000|2021-03-04 18:54:20|1515.29|1508.79|1512.65|1506.15|1515.37|1508.87|1512.52|1506.02|22
1614884070000|2021-03-04 18:54:30|1512.66|1506.16|1512.5|1506|1513.34|1506.84|1512.26|1505.76|33
1614884080000|2021-03-04 18:54:40|1512.38|1505.88|1512.69|1506.19|1512.9|1506.4|1512.34|1505.84|18
1614884090000|2021-03-04 18:54:50|1512.62|1506.12|1512.57|1506.07|1513.03|1506.53|1512.26|1505.76|21
1614884100000|2021-03-04 18:55:00|1512.53|1506.03|1512.29|1505.79|1512.53|1506.03|1511.85|1505.35|18
1614884110000|2021-03-04 18:55:10|1512.15|1505.65|1512.16|1505.66|1512.16|1505.66|1511.81|1505.31|19
1614884120000|2021-03-04 18:55:20|1512.24|1505.74|1512.38|1505.88|1512.38|1505.88|1512.24|1505.74|6
1614884130000|2021-03-04 18:55:30|1515.25|1508.75|1515.41|1508.91|1515.41|1508.91|1515.25|1508.75|2
1614884140000|2021-03-04 18:55:40|1516.17|1509.67|1515.39|1508.89|1516.33|1509.83|1514.34|1507.84|30
1614884150000|2021-03-04 18:55:50|1515.32|1508.82|1516.11|1509.61|1516.11|1509.61|1515.2|1508.7|29
1614884160000|2021-03-04 18:56:00|1516.14|1509.64|1517.7|1511.2|1517.7|1511.2|1516.04|1509.54|3
1614884170000|2021-03-04 18:56:10|1518.38|1511.88|1518.35|1511.85|1519.36|1512.86|1517.91|1511.41|20
1614884180000|2021-03-04 18:56:20|1518.69|1512.19|1517.76|1511.26|1518.76|1512.26|1516.89|1510.39|28
1614884190000|2021-03-04 18:56:30|1517.75|1511.25|1517.53|1511.03|1517.75|1511.25|1515.46|1508.96|37
1614884200000|2021-03-04 18:56:40|1517.42|1510.92|1517.44|1510.94|1518.69|1512.19|1515.99|1509.49|35
1614884210000|2021-03-04 18:56:50|1517.73|1511.23|1517.43|1510.93|1518.76|1512.26|1517.43|1510.93|24
1614884220000|2021-03-04 18:57:00|1517.31|1510.81|1514.41|1507.91|1517.38|1510.88|1514.41|1507.91|31
1614884230000|2021-03-04 18:57:10|1514.6|1508.1|1513.27|1506.77|1514.76|1508.26|1513.27|1506.77|28
1614884240000|2021-03-04 18:57:20|1513.42|1506.92|1514.34|1507.84|1514.62|1508.12|1513.27|1506.77|29
1614884250000|2021-03-04 18:57:30|1514.41|1507.91|1514.21|1507.71|1514.52|1508.02|1513.38|1506.88|33
1614884260000|2021-03-04 18:57:40|1514.17|1507.67|1513.43|1506.93|1514.33|1507.83|1513.29|1506.79|30
1614884270000|2021-03-04 18:57:50|1513.71|1507.21|1513.05|1506.55|1513.95|1507.45|1513.05|1506.55|27
1614884280000|2021-03-04 18:58:00|1513.35|1506.85|1516.83|1510.33|1516.83|1510.33|1513.35|1506.85|35
1614884290000|2021-03-04 18:58:10|1516.8|1510.3|1516.53|1510.03|1517.52|1511.02|1516.29|1509.79|35
1614884300000|2021-03-04 18:58:20|1516.96|1510.46|1514.63|1508.13|1516.96|1510.46|1514.63|1508.13|33
1614884310000|2021-03-04 18:58:30|1514.23|1507.73|1514.69|1508.19|1515.42|1508.92|1513.67|1507.17|36
1614884320000|2021-03-04 18:58:40|1514.61|1508.11|1515.52|1509.02|1515.9|1509.4|1513.75|1507.25|34
1614884330000|2021-03-04 18:58:50|1515.45|1508.95|1515.17|1508.67|1515.68|1509.18|1514.66|1508.16|37
1614884340000|2021-03-04 18:59:00|1515.01|1508.51|1514.74|1508.24|1515.56|1509.06|1514.23|1507.73|36
1614884350000|2021-03-04 18:59:10|1514.75|1508.25|1512.92|1506.42|1514.93|1508.43|1512.92|1506.42|19
1614884360000|2021-03-04 18:59:20|1512.95|1506.45|1513.28|1506.78|1514.08|1507.58|1512.74|1506.24|25
1614884370000|2021-03-04 18:59:30|1513.07|1506.57|1512.26|1505.76|1513.07|1506.57|1511.99|1505.49|28
1614884380000|2021-03-04 18:59:40|1512.27|1505.77|1510.75|1504.25|1513.06|1506.56|1510.63|1504.13|36
1614884390000|2021-03-04 18:59:50|1510.95|1504.45|1509.83|1503.33|1511.09|1504.59|1509.83|1503.33|18
1614884400000|2021-03-04 19:00:00|1509.38|1502.88|1512.25|1505.75|1512.79|1506.29|1509.38|1502.88|30
1614884410000|2021-03-04 19:00:10|1512.5|1506|1509.32|1502.82|1512.92|1506.42|1509|1502.5|36
1614884420000|2021-03-04 19:00:20|1509.28|1502.78|1510.34|1503.84|1511.63|1505.13|1508.99|1502.49|36
1614884430000|2021-03-04 19:00:30|1510.37|1503.87|1512.79|1506.29|1513.04|1506.54|1510.37|1503.87|32
1614884440000|2021-03-04 19:00:40|1512.55|1506.05|1513.29|1506.79|1513.29|1506.79|1511.22|1504.72|38
1614884450000|2021-03-04 19:00:50|1513.7|1507.2|1515.33|1508.83|1515.38|1508.88|1513.61|1507.11|22
1614884460000|2021-03-04 19:01:00|1515.09|1508.59|1515.92|1509.42|1516.27|1509.77|1515.09|1508.59|28
1614884470000|2021-03-04 19:01:10|1515.81|1509.31|1515.04|1508.54|1515.81|1509.31|1514.6|1508.1|35
1614884480000|2021-03-04 19:01:20|1515.46|1508.96|1516.84|1510.34|1516.98|1510.48|1515.46|1508.96|29
1614884490000|2021-03-04 19:01:30|1516.83|1510.33|1515.75|1509.25|1516.84|1510.34|1515.54|1509.04|26
1614884500000|2021-03-04 19:01:40|1515.76|1509.26|1516.33|1509.83|1516.49|1509.99|1515.1|1508.6|18
1614884510000|2021-03-04 19:01:50|1516.17|1509.67|1515.56|1509.06|1516.99|1510.49|1515.56|1509.06|17
1614884520000|2021-03-04 19:02:00|1515.65|1509.15|1515.73|1509.23|1516.56|1510.06|1515.51|1509.01|32
1614884530000|2021-03-04 19:02:10|1515.52|1509.02|1516.4|1509.9|1516.69|1510.19|1515.31|1508.81|24
1614884540000|2021-03-04 19:02:20|1516.44|1509.94|1517.23|1510.73|1517.23|1510.73|1515.53|1509.03|34
1614884550000|2021-03-04 19:02:30|1517.43|1510.93|1517.78|1511.28|1518.09|1511.59|1517.43|1510.93|24
1614884560000|2021-03-04 19:02:40|1517.82|1511.32|1518.52|1512.02|1518.52|1512.02|1517.64|1511.14|23
1614884570000|2021-03-04 19:02:50|1518.37|1511.87|1517.16|1510.66|1518.39|1511.89|1517.14|1510.64|31
1614884580000|2021-03-04 19:03:00|1517.67|1511.17|1517.95|1511.45|1517.95|1511.45|1516.71|1510.21|26
1614884590000|2021-03-04 19:03:10|1517.91|1511.41|1518.54|1512.04|1518.64|1512.14|1517.59|1511.09|19
1614884600000|2021-03-04 19:03:20|1518.43|1511.93|1517.6|1511.1|1518.45|1511.95|1516.78|1510.28|30
1614884610000|2021-03-04 19:03:30|1517.52|1511.02|1518.27|1511.77|1518.27|1511.77|1516.39|1509.89|32
1614884620000|2021-03-04 19:03:40|1518.28|1511.78|1518.47|1511.97|1518.53|1512.03|1517.66|1511.16|24
1614884630000|2021-03-04 19:03:50|1518.44|1511.94|1518.56|1512.06|1518.58|1512.08|1517.78|1511.28|16
1614884640000|2021-03-04 19:04:00|1518.42|1511.92|1518.58|1512.08|1518.58|1512.08|1518.04|1511.54|13
1614884650000|2021-03-04 19:04:10|1518.51|1512.01|1518.07|1511.57|1518.61|1512.11|1517.64|1511.14|21
1614884660000|2021-03-04 19:04:20|1518.26|1511.76|1517.65|1511.15|1518.98|1512.48|1517.65|1511.15|35
1614884670000|2021-03-04 19:04:30|1517.66|1511.16|1518.19|1511.69|1518.75|1512.25|1517.66|1511.16|27
1614884680000|2021-03-04 19:04:40|1518.25|1511.75|1518.91|1512.41|1519.25|1512.75|1518.2|1511.7|27
1614884690000|2021-03-04 19:04:50|1519.14|1512.64|1519.49|1512.99|1519.49|1512.99|1519.02|1512.52|12
1614884700000|2021-03-04 19:05:00|1519.5|1513|1520.02|1513.52|1520.02|1513.52|1519.5|1513|6
1614884710000|2021-03-04 19:05:10|1520.11|1513.61|1522.48|1515.98|1522.48|1515.98|1520.02|1513.52|17
1614884720000|2021-03-04 19:05:20|1522.64|1516.14|1525.35|1518.85|1525.41|1518.91|1522.64|1516.14|32
1614884730000|2021-03-04 19:05:30|1525.37|1518.87|1524.69|1518.19|1525.74|1519.24|1523.76|1517.26|39
1614884740000|2021-03-04 19:05:40|1524.75|1518.25|1527.31|1520.81|1527.31|1520.81|1524.37|1517.87|33
1614884750000|2021-03-04 19:05:50|1527.32|1520.82|1527.67|1521.17|1527.79|1521.29|1527.32|1520.82|30
1614884760000|2021-03-04 19:06:00|1527.69|1521.19|1529.94|1523.44|1529.94|1523.44|1527.63|1521.13|28
1614884770000|2021-03-04 19:06:10|1530.05|1523.55|1531.45|1524.95|1531.46|1524.96|1529.94|1523.44|17
1614884780000|2021-03-04 19:06:20|1531.46|1524.96|1529.65|1523.15|1531.56|1525.06|1528.94|1522.44|36
1614884790000|2021-03-04 19:06:30|1529.53|1523.03|1528.72|1522.22|1530.07|1523.57|1528.72|1522.22|39
1614884800000|2021-03-04 19:06:40|1528.58|1522.08|1529.82|1523.32|1529.85|1523.35|1528|1521.5|37
1614884810000|2021-03-04 19:06:50|1529.92|1523.42|1531.02|1524.52|1531.07|1524.57|1529.66|1523.16|37
1614884820000|2021-03-04 19:07:00|1531|1524.5|1530.39|1523.89|1531.04|1524.54|1529.5|1523|38
1614884830000|2021-03-04 19:07:10|1529.94|1523.44|1530.24|1523.74|1530.24|1523.74|1529.2|1522.7|36
1614884840000|2021-03-04 19:07:20|1530.02|1523.52|1530.63|1524.13|1530.63|1524.13|1529.62|1523.12|33
1614884850000|2021-03-04 19:07:30|1530.54|1524.04|1531.27|1524.77|1531.31|1524.81|1530.54|1524.04|22
1614884860000|2021-03-04 19:07:40|1531.31|1524.81|1531.09|1524.59|1531.42|1524.92|1530.87|1524.37|28
1614884870000|2021-03-04 19:07:50|1531.07|1524.57|1529.98|1523.48|1531.07|1524.57|1529.24|1522.74|39
1614884880000|2021-03-04 19:08:00|1530.16|1523.66|1530.07|1523.57|1531.31|1524.81|1527.48|1520.98|34
1614884890000|2021-03-04 19:08:10|1529.99|1523.49|1526.97|1520.47|1531.31|1524.81|1526.57|1520.07|30
1614884900000|2021-03-04 19:08:20|1526.95|1520.45|1526.99|1520.49|1527.04|1520.54|1525.37|1518.87|34
1614884910000|2021-03-04 19:08:30|1526.86|1520.36|1526|1519.5|1527.04|1520.54|1526|1519.5|32
1614884920000|2021-03-04 19:08:40|1526.89|1520.39|1527.39|1520.89|1527.39|1520.89|1526.28|1519.78|35
1614884930000|2021-03-04 19:08:50|1527.35|1520.85|1527.83|1521.33|1527.83|1521.33|1527.08|1520.58|33
1614884940000|2021-03-04 19:09:00|1527.81|1521.31|1527.25|1520.75|1527.81|1521.31|1527.11|1520.61|33
1614884950000|2021-03-04 19:09:10|1527.43|1520.93|1525.93|1519.43|1527.51|1521.01|1525.93|1519.43|29
1614884960000|2021-03-04 19:09:20|1526.16|1519.66|1526.4|1519.9|1526.41|1519.91|1525.58|1519.08|34
1614884970000|2021-03-04 19:09:30|1526.47|1519.97|1526.75|1520.25|1527.03|1520.53|1525.96|1519.46|38
1614884980000|2021-03-04 19:09:40|1526.81|1520.31|1526.74|1520.24|1527.09|1520.59|1526.1|1519.6|35
1614884990000|2021-03-04 19:09:50|1526.92|1520.42|1528.21|1521.71|1528.55|1522.05|1526.67|1520.17|39
1614885000000|2021-03-04 19:10:00|1528.55|1522.05|1527.99|1521.49|1528.55|1522.05|1526.98|1520.48|36
1614885010000|2021-03-04 19:10:10|1528.09|1521.59|1527.56|1521.06|1528.09|1521.59|1527.09|1520.59|33
1614885020000|2021-03-04 19:10:20|1527.4|1520.9|1526.97|1520.47|1527.4|1520.9|1526.56|1520.06|34
1614885030000|2021-03-04 19:10:30|1526.88|1520.38|1527.26|1520.76|1527.63|1521.13|1526.71|1520.21|39
1614885040000|2021-03-04 19:10:40|1527.17|1520.67|1527.81|1521.31|1527.81|1521.31|1526.83|1520.33|34
1614885050000|2021-03-04 19:10:50|1527.73|1521.23|1527.83|1521.33|1527.83|1521.33|1527.19|1520.69|32
1614885060000|2021-03-04 19:11:00|1527.8|1521.3|1527.45|1520.95|1528.18|1521.68|1527.2|1520.7|37
1614885070000|2021-03-04 19:11:10|1527.56|1521.06|1527.88|1521.38|1527.9|1521.4|1527.34|1520.84|37
1614885080000|2021-03-04 19:11:20|1527.84|1521.34|1528.05|1521.55|1528.48|1521.98|1527.66|1521.16|37
1614885090000|2021-03-04 19:11:30|1528.07|1521.57|1528.09|1521.59|1528.33|1521.83|1527.73|1521.23|36
1614885100000|2021-03-04 19:11:40|1527.97|1521.47|1527.95|1521.45|1527.97|1521.47|1527.63|1521.13|34
1614885110000|2021-03-04 19:11:50|1527.97|1521.47|1528.55|1522.05|1528.58|1522.08|1527.95|1521.45|35
1614885120000|2021-03-04 19:12:00|1528.56|1522.06|1529.06|1522.56|1529.3|1522.8|1528.55|1522.05|35
1614885130000|2021-03-04 19:12:10|1529.34|1522.84|1530.14|1523.64|1530.14|1523.64|1529.2|1522.7|35
1614885140000|2021-03-04 19:12:20|1530.35|1523.85|1531.92|1525.42|1532.01|1525.51|1529.81|1523.31|33
1614885150000|2021-03-04 19:12:30|1531.93|1525.43|1532.43|1525.93|1533.06|1526.56|1531.91|1525.41|32
1614885160000|2021-03-04 19:12:40|1532.47|1525.97|1532.91|1526.41|1533.77|1527.27|1532.25|1525.75|34
1614885170000|2021-03-04 19:12:50|1532.88|1526.38|1532.46|1525.96|1532.88|1526.38|1532.25|1525.75|28
1614885180000|2021-03-04 19:13:00|1532.47|1525.97|1535.61|1529.11|1535.61|1529.11|1532.25|1525.75|31
1614885190000|2021-03-04 19:13:10|1535.51|1529.01|1536.42|1529.92|1537.11|1530.61|1532.86|1526.36|37
1614885200000|2021-03-04 19:13:20|1536.56|1530.06|1536.21|1529.71|1537.16|1530.66|1535.56|1529.06|38
1614885210000|2021-03-04 19:13:30|1536.46|1529.96|1535.7|1529.2|1537.16|1530.66|1535.7|1529.2|39
1614885220000|2021-03-04 19:13:40|1535.83|1529.33|1536.32|1529.82|1536.64|1530.14|1535|1528.5|38
1614885230000|2021-03-04 19:13:50|1536.33|1529.83|1536.76|1530.26|1537.16|1530.66|1536.33|1529.83|37
1614885240000|2021-03-04 19:14:00|1536.45|1529.95|1536.38|1529.88|1536.53|1530.03|1535.93|1529.43|36
1614885250000|2021-03-04 19:14:10|1536.2|1529.7|1536.01|1529.51|1536.42|1529.92|1535.71|1529.21|35
1614885260000|2021-03-04 19:14:20|1536.21|1529.71|1535.02|1528.52|1536.21|1529.71|1535.02|1528.52|36
1614885270000|2021-03-04 19:14:30|1534.99|1528.49|1535.83|1529.33|1536.04|1529.54|1534.63|1528.13|39
1614885280000|2021-03-04 19:14:40|1535.8|1529.3|1536.62|1530.12|1536.71|1530.21|1535.39|1528.89|38
1614885290000|2021-03-04 19:14:50|1536.3|1529.8|1536.44|1529.94|1537.86|1531.36|1536.3|1529.8|38
1614885300000|2021-03-04 19:15:00|1536.48|1529.98|1536.1|1529.6|1536.68|1530.18|1535.41|1528.91|37
1614885310000|2021-03-04 19:15:10|1536.28|1529.78|1535.83|1529.33|1537.18|1530.68|1535.83|1529.33|39
1614885320000|2021-03-04 19:15:20|1535.93|1529.43|1534.1|1527.6|1535.93|1529.43|1534.1|1527.6|34
1614885330000|2021-03-04 19:15:30|1535.08|1528.58|1535.32|1528.82|1535.67|1529.17|1534.13|1527.63|36
1614885340000|2021-03-04 19:15:40|1535.12|1528.62|1532.34|1525.84|1535.33|1528.83|1532.22|1525.72|29
1614885350000|2021-03-04 19:15:50|1532.17|1525.67|1532.83|1526.33|1533.59|1527.09|1532.17|1525.67|29
1614885360000|2021-03-04 19:16:00|1532.85|1526.35|1532.62|1526.12|1533.46|1526.96|1532.62|1526.12|38
1614885370000|2021-03-04 19:16:10|1532.66|1526.16|1532.26|1525.76|1532.82|1526.32|1532.13|1525.63|28
1614885380000|2021-03-04 19:16:20|1532.19|1525.69|1532.1|1525.6|1532.41|1525.91|1531.72|1525.22|33
1614885390000|2021-03-04 19:16:30|1532.11|1525.61|1532.45|1525.95|1532.73|1526.23|1531.79|1525.29|34
1614885400000|2021-03-04 19:16:40|1532.53|1526.03|1533.04|1526.54|1533.06|1526.56|1532.02|1525.52|35
1614885410000|2021-03-04 19:16:50|1532.98|1526.48|1532.58|1526.08|1533.2|1526.7|1532.41|1525.91|34
1614885420000|2021-03-04 19:17:00|1532.72|1526.22|1533.88|1527.38|1533.89|1527.39|1532.72|1526.22|37
1614885430000|2021-03-04 19:17:10|1533.79|1527.29|1532.66|1526.16|1533.91|1527.41|1532.54|1526.04|37
1614885440000|2021-03-04 19:17:20|1532.74|1526.24|1532.62|1526.12|1532.86|1526.36|1532.54|1526.04|32
1614885450000|2021-03-04 19:17:30|1532.63|1526.13|1533.41|1526.91|1533.6|1527.1|1532.15|1525.65|33
1614885460000|2021-03-04 19:17:40|1533.67|1527.17|1533.9|1527.4|1534.22|1527.72|1532.96|1526.46|37
1614885470000|2021-03-04 19:17:50|1533.99|1527.49|1533.58|1527.08|1534.38|1527.88|1533.49|1526.99|30
1614885480000|2021-03-04 19:18:00|1533.54|1527.04|1532.59|1526.09|1533.54|1527.04|1532.14|1525.64|37
1614885490000|2021-03-04 19:18:10|1532.55|1526.05|1533.29|1526.79|1533.43|1526.93|1532.11|1525.61|35
1614885500000|2021-03-04 19:18:20|1533.28|1526.78|1533.24|1526.74|1533.28|1526.78|1532.17|1525.67|36
1614885510000|2021-03-04 19:18:30|1533.18|1526.68|1531.94|1525.44|1533.24|1526.74|1531.47|1524.97|37
1614885520000|2021-03-04 19:18:40|1531.88|1525.38|1530.87|1524.37|1532.41|1525.91|1530.87|1524.37|32
1614885530000|2021-03-04 19:18:50|1530.91|1524.41|1530.65|1524.15|1531.37|1524.87|1530.65|1524.15|29
1614885540000|2021-03-04 19:19:00|1530.77|1524.27|1531.14|1524.64|1531.14|1524.64|1530.48|1523.98|37
1614885550000|2021-03-04 19:19:10|1531.21|1524.71|1533.27|1526.77|1533.27|1526.77|1531.13|1524.63|34
1614885560000|2021-03-04 19:19:20|1533.35|1526.85|1534.31|1527.81|1534.43|1527.93|1533.3|1526.8|40
1614885570000|2021-03-04 19:19:30|1534.17|1527.67|1533.88|1527.38|1534.51|1528.01|1533.59|1527.09|39
1614885580000|2021-03-04 19:19:40|1533.73|1527.23|1532.75|1526.25|1533.87|1527.37|1532.52|1526.02|36
1614885590000|2021-03-04 19:19:50|1532.71|1526.21|1533.7|1527.2|1534.16|1527.66|1532.71|1526.21|40
1614885600000|2021-03-04 19:20:00|1533.83|1527.33|1534.28|1527.78|1534.7|1528.2|1533.83|1527.33|37
1614885610000|2021-03-04 19:20:10|1534.36|1527.86|1534.27|1527.77|1534.94|1528.44|1534.2|1527.7|35
1614885620000|2021-03-04 19:20:20|1534.4|1527.9|1535.79|1529.29|1536.03|1529.53|1534.4|1527.9|29
1614885630000|2021-03-04 19:20:30|1535.83|1529.33|1535.19|1528.69|1536.04|1529.54|1535.15|1528.65|33
1614885640000|2021-03-04 19:20:40|1535.16|1528.66|1534.76|1528.26|1535.23|1528.73|1534.76|1528.26|35
1614885650000|2021-03-04 19:20:50|1534.81|1528.31|1534.18|1527.68|1535.01|1528.51|1534.06|1527.56|37
1614885660000|2021-03-04 19:21:00|1534.2|1527.7|1533.74|1527.24|1534.82|1528.32|1533.68|1527.18|35
1614885670000|2021-03-04 19:21:10|1533.82|1527.32|1533.94|1527.44|1534.17|1527.67|1533.72|1527.22|31
1614885680000|2021-03-04 19:21:20|1534|1527.5|1533.95|1527.45|1534.88|1528.38|1533.95|1527.45|36
1614885690000|2021-03-04 19:21:30|1533.94|1527.44|1534.24|1527.74|1534.3|1527.8|1533.81|1527.31|34
1614885700000|2021-03-04 19:21:40|1534.27|1527.77|1535.05|1528.55|1535.16|1528.66|1534.09|1527.59|33
1614885710000|2021-03-04 19:21:50|1535.08|1528.58|1535.98|1529.48|1536.1|1529.6|1534.97|1528.47|34
1614885720000|2021-03-04 19:22:00|1535.74|1529.24|1535.1|1528.6|1535.93|1529.43|1534.93|1528.43|37
1614885730000|2021-03-04 19:22:10|1534.99|1528.49|1534.81|1528.31|1534.99|1528.49|1534.61|1528.11|36
1614885740000|2021-03-04 19:22:20|1534.72|1528.22|1535.14|1528.64|1535.15|1528.65|1534.62|1528.12|33
1614885750000|2021-03-04 19:22:30|1535.12|1528.62|1535.74|1529.24|1535.8|1529.3|1534.99|1528.49|27
1614885760000|2021-03-04 19:22:40|1535.66|1529.16|1534.89|1528.39|1535.79|1529.29|1534.84|1528.34|30
1614885770000|2021-03-04 19:22:50|1534.91|1528.41|1535.44|1528.94|1535.7|1529.2|1534.89|1528.39|26
1614885780000|2021-03-04 19:23:00|1535.47|1528.97|1534.36|1527.86|1535.5|1529|1534.29|1527.79|30
1614885790000|2021-03-04 19:23:10|1534.34|1527.84|1534.44|1527.94|1534.57|1528.07|1533.9|1527.4|32
1614885800000|2021-03-04 19:23:20|1534.49|1527.99|1535.27|1528.77|1535.56|1529.06|1534.43|1527.93|31
1614885810000|2021-03-04 19:23:30|1535.23|1528.73|1535.85|1529.35|1536.33|1529.83|1535.21|1528.71|36
1614885820000|2021-03-04 19:23:40|1535.79|1529.29|1535.76|1529.26|1536.07|1529.57|1535.56|1529.06|34
1614885830000|2021-03-04 19:23:50|1535.75|1529.25|1535.9|1529.4|1536.06|1529.56|1535.51|1529.01|35
1614885840000|2021-03-04 19:24:00|1536.03|1529.53|1537.38|1530.88|1537.38|1530.88|1536.03|1529.53|35
1614885850000|2021-03-04 19:24:10|1537.39|1530.89|1538.34|1531.84|1538.34|1531.84|1537.39|1530.89|16
1614885860000|2021-03-04 19:24:20|1538.59|1532.09|1538.71|1532.21|1538.85|1532.35|1538.49|1531.99|26
1614885870000|2021-03-04 19:24:30|1538.62|1532.12|1538.8|1532.3|1539.04|1532.54|1538.18|1531.68|37
1614885880000|2021-03-04 19:24:40|1538.87|1532.37|1540.17|1533.67|1540.19|1533.69|1538.87|1532.37|34
1614885890000|2021-03-04 19:24:50|1540.13|1533.63|1539.73|1533.23|1540.2|1533.7|1539.6|1533.1|39
1614885900000|2021-03-04 19:25:00|1539.67|1533.17|1538.33|1531.83|1539.83|1533.33|1538.33|1531.83|34
1614885910000|2021-03-04 19:25:10|1538.22|1531.72|1538.33|1531.83|1538.37|1531.87|1538.09|1531.59|37
1614885920000|2021-03-04 19:25:20|1538.35|1531.85|1538.14|1531.64|1538.35|1531.85|1538.09|1531.59|33
1614885930000|2021-03-04 19:25:30|1538.15|1531.65|1537.81|1531.31|1538.26|1531.76|1537.81|1531.31|25
1614885940000|2021-03-04 19:25:40|1538.13|1531.63|1538.63|1532.13|1538.73|1532.23|1537.81|1531.31|24
1614885950000|2021-03-04 19:25:50|1538.62|1532.12|1538.92|1532.42|1538.99|1532.49|1538.6|1532.1|30
1614885960000|2021-03-04 19:26:00|1538.95|1532.45|1539.33|1532.83|1539.52|1533.02|1538.94|1532.44|36
1614885970000|2021-03-04 19:26:10|1539.27|1532.77|1539.41|1532.91|1539.41|1532.91|1539|1532.5|34
1614885980000|2021-03-04 19:26:20|1539.38|1532.88|1538.87|1532.37|1539.54|1533.04|1538.87|1532.37|30
1614885990000|2021-03-04 19:26:30|1538.86|1532.36|1537.34|1530.84|1538.88|1532.38|1537.32|1530.82|31
1614886000000|2021-03-04 19:26:40|1537.32|1530.82|1536.65|1530.15|1537.34|1530.84|1535.89|1529.39|32
1614886010000|2021-03-04 19:26:50|1536.7|1530.2|1535.55|1529.05|1536.7|1530.2|1535.55|1529.05|33
1614886020000|2021-03-04 19:27:00|1535.58|1529.08|1536.35|1529.85|1536.44|1529.94|1535.43|1528.93|33
1614886030000|2021-03-04 19:27:10|1536.27|1529.77|1536.74|1530.24|1536.78|1530.28|1536.1|1529.6|31
1614886040000|2021-03-04 19:27:20|1536.73|1530.23|1535.18|1528.68|1536.76|1530.26|1535.18|1528.68|29
1614886050000|2021-03-04 19:27:30|1535.11|1528.61|1534.4|1527.9|1535.11|1528.61|1534.32|1527.82|32
1614886060000|2021-03-04 19:27:40|1534.31|1527.81|1533.63|1527.13|1534.34|1527.84|1533.63|1527.13|24
1614886070000|2021-03-04 19:27:50|1533.61|1527.11|1533.26|1526.76|1533.64|1527.14|1533.22|1526.72|14
1614886080000|2021-03-04 19:28:00|1533.17|1526.67|1533.21|1526.71|1533.34|1526.84|1533.16|1526.66|27
1614886090000|2021-03-04 19:28:10|1533.2|1526.7|1531.85|1525.35|1533.68|1527.18|1531.85|1525.35|28
1614886100000|2021-03-04 19:28:20|1531.62|1525.12|1530.8|1524.3|1531.62|1525.12|1530.77|1524.27|25
1614886110000|2021-03-04 19:28:30|1530.81|1524.31|1532.71|1526.21|1532.71|1526.21|1530.8|1524.3|22
1614886120000|2021-03-04 19:28:40|1532.68|1526.18|1531.42|1524.92|1532.71|1526.21|1531.41|1524.91|37
1614886130000|2021-03-04 19:28:50|1531.43|1524.93|1531.44|1524.94|1531.45|1524.95|1531.27|1524.77|16
1614886140000|2021-03-04 19:29:00|1531.45|1524.95|1531.15|1524.65|1531.45|1524.95|1531|1524.5|22
1614886150000|2021-03-04 19:29:10|1531.12|1524.62|1529.58|1523.08|1531.26|1524.76|1529.57|1523.07|35
1614886160000|2021-03-04 19:29:20|1529.66|1523.16|1529.51|1523.01|1529.66|1523.16|1529.38|1522.88|30
1614886170000|2021-03-04 19:29:30|1529.49|1522.99|1529.91|1523.41|1530.39|1523.89|1529.44|1522.94|21
1614886180000|2021-03-04 19:29:40|1529.92|1523.42|1529.97|1523.47|1530.21|1523.71|1529.81|1523.31|32
1614886190000|2021-03-04 19:29:50|1530.02|1523.52|1529.93|1523.43|1530.1|1523.6|1529.69|1523.19|34
1614886200000|2021-03-04 19:30:00|1530.05|1523.55|1530.18|1523.68|1530.24|1523.74|1529.83|1523.33|31
1614886210000|2021-03-04 19:30:10|1530.19|1523.69|1528.87|1522.37|1530.19|1523.69|1528.81|1522.31|32
1614886220000|2021-03-04 19:30:20|1528.88|1522.38|1529.22|1522.72|1529.36|1522.86|1528.75|1522.25|30
1614886230000|2021-03-04 19:30:30|1529.29|1522.79|1528.84|1522.34|1529.33|1522.83|1528.79|1522.29|36
1614886240000|2021-03-04 19:30:40|1529.02|1522.52|1528.55|1522.05|1529.11|1522.61|1528.45|1521.95|33
1614886250000|2021-03-04 19:30:50|1528.56|1522.06|1527.38|1520.88|1528.56|1522.06|1527.38|1520.88|33
1614886260000|2021-03-04 19:31:00|1527.39|1520.89|1526.86|1520.36|1527.47|1520.97|1526.86|1520.36|29
1614886270000|2021-03-04 19:31:10|1526.82|1520.32|1527.17|1520.67|1527.22|1520.72|1526.29|1519.79|32
1614886280000|2021-03-04 19:31:20|1527.18|1520.68|1525.48|1518.98|1527.18|1520.68|1525.25|1518.75|33
1614886290000|2021-03-04 19:31:30|1525.49|1518.99|1526.44|1519.94|1526.77|1520.27|1525.32|1518.82|38
1614886300000|2021-03-04 19:31:40|1526.55|1520.05|1527.3|1520.8|1527.94|1521.44|1526.21|1519.71|36
1614886310000|2021-03-04 19:31:50|1527.12|1520.62|1525.95|1519.45|1527.12|1520.62|1525.6|1519.1|37
1614886320000|2021-03-04 19:32:00|1526.01|1519.51|1525.63|1519.13|1526.63|1520.13|1525.35|1518.85|36
1614886330000|2021-03-04 19:32:10|1525.64|1519.14|1527.16|1520.66|1527.4|1520.9|1525.63|1519.13|34
1614886340000|2021-03-04 19:32:20|1527.2|1520.7|1527.64|1521.14|1528.62|1522.12|1527.09|1520.59|36
1614886350000|2021-03-04 19:32:30|1527.56|1521.06|1529.37|1522.87|1529.37|1522.87|1527.54|1521.04|36
1614886360000|2021-03-04 19:32:40|1529.41|1522.91|1530.66|1524.16|1530.66|1524.16|1529.38|1522.88|30
1614886370000|2021-03-04 19:32:50|1530.63|1524.13|1530.91|1524.41|1531.14|1524.64|1530.5|1524|39
1614886380000|2021-03-04 19:33:00|1530.85|1524.35|1528.9|1522.4|1530.85|1524.35|1528.9|1522.4|38
1614886390000|2021-03-04 19:33:10|1528.91|1522.41|1528.98|1522.48|1529.24|1522.74|1528.12|1521.62|34
1614886400000|2021-03-04 19:33:20|1529.09|1522.59|1529.65|1523.15|1529.76|1523.26|1528.65|1522.15|38
1614886410000|2021-03-04 19:33:30|1529.66|1523.16|1529.42|1522.92|1529.69|1523.19|1528.79|1522.29|36
1614886420000|2021-03-04 19:33:40|1529.39|1522.89|1528.85|1522.35|1529.39|1522.89|1528.66|1522.16|33
1614886430000|2021-03-04 19:33:50|1528.79|1522.29|1529.35|1522.85|1529.46|1522.96|1528.15|1521.65|34
1614886440000|2021-03-04 19:34:00|1529.48|1522.98|1529.37|1522.87|1529.56|1523.06|1529.11|1522.61|35
1614886450000|2021-03-04 19:34:10|1529.4|1522.9|1529.51|1523.01|1530.17|1523.67|1529.31|1522.81|30
1614886460000|2021-03-04 19:34:20|1529.53|1523.03|1529.43|1522.93|1530.08|1523.58|1529.32|1522.82|38
1614886470000|2021-03-04 19:34:30|1529.35|1522.85|1528.89|1522.39|1529.4|1522.9|1528.52|1522.02|32
1614886480000|2021-03-04 19:34:40|1529.17|1522.67|1528.82|1522.32|1529.27|1522.77|1528.65|1522.15|33
1614886490000|2021-03-04 19:34:50|1528.83|1522.33|1528.83|1522.33|1528.88|1522.38|1528.65|1522.15|29
1614886500000|2021-03-04 19:35:00|1528.79|1522.29|1528.9|1522.4|1529.82|1523.32|1528.79|1522.29|38
1614886510000|2021-03-04 19:35:10|1528.99|1522.49|1528.09|1521.59|1529.01|1522.51|1528.09|1521.59|31
1614886520000|2021-03-04 19:35:20|1528.17|1521.67|1528.42|1521.92|1528.53|1522.03|1528.1|1521.6|34
1614886530000|2021-03-04 19:35:30|1528.49|1521.99|1528.95|1522.45|1528.99|1522.49|1528.49|1521.99|38
1614886540000|2021-03-04 19:35:40|1528.94|1522.44|1529.4|1522.9|1529.52|1523.02|1528.87|1522.37|35
1614886550000|2021-03-04 19:35:50|1529.39|1522.89|1529.07|1522.57|1529.39|1522.89|1528.97|1522.47|27
1614886560000|2021-03-04 19:36:00|1528.97|1522.47|1528.3|1521.8|1528.97|1522.47|1528.11|1521.61|34
1614886570000|2021-03-04 19:36:10|1528.34|1521.84|1528.43|1521.93|1528.43|1521.93|1527.37|1520.87|35
1614886580000|2021-03-04 19:36:20|1528.5|1522|1529.65|1523.15|1529.65|1523.15|1528.49|1521.99|35
1614886590000|2021-03-04 19:36:30|1529.9|1523.4|1529.31|1522.81|1529.9|1523.4|1529.02|1522.52|35
1614886600000|2021-03-04 19:36:40|1529.27|1522.77|1527.86|1521.36|1529.35|1522.85|1527.78|1521.28|34
1614886610000|2021-03-04 19:36:50|1528.5|1522|1527.61|1521.11|1528.5|1522|1526.68|1520.18|29
1614886620000|2021-03-04 19:37:00|1526.88|1520.38|1527.28|1520.78|1528.14|1521.64|1526.66|1520.16|36
1614886630000|2021-03-04 19:37:10|1527.3|1520.8|1527.07|1520.57|1527.33|1520.83|1526.55|1520.05|35
1614886640000|2021-03-04 19:37:20|1526.82|1520.32|1526.12|1519.62|1527.21|1520.71|1525.64|1519.14|34
1614886650000|2021-03-04 19:37:30|1526.35|1519.85|1525.63|1519.13|1526.35|1519.85|1524.58|1518.08|34
1614886660000|2021-03-04 19:37:40|1525.76|1519.26|1527.29|1520.79|1527.67|1521.17|1525.04|1518.54|38
1614886670000|2021-03-04 19:37:50|1527.21|1520.71|1527.33|1520.83|1527.53|1521.03|1526.86|1520.36|35
1614886680000|2021-03-04 19:38:00|1527.59|1521.09|1527.84|1521.34|1528.59|1522.09|1527.51|1521.01|32
1614886690000|2021-03-04 19:38:10|1527.73|1521.23|1529.01|1522.51|1529.41|1522.91|1527.7|1521.2|37
1614886700000|2021-03-04 19:38:20|1529.02|1522.52|1530.14|1523.64|1530.47|1523.97|1529.02|1522.52|30
1614886710000|2021-03-04 19:38:30|1530.24|1523.74|1531.36|1524.86|1532.25|1525.75|1530.24|1523.74|37
1614886720000|2021-03-04 19:38:40|1531.97|1525.47|1531.87|1525.37|1532.18|1525.68|1531.16|1524.66|34
1614886730000|2021-03-04 19:38:50|1531.86|1525.36|1531.25|1524.75|1532.46|1525.96|1530.64|1524.14|33
1614886740000|2021-03-04 19:39:00|1530.77|1524.27|1532.53|1526.03|1535.07|1528.57|1530.77|1524.27|36
1614886750000|2021-03-04 19:39:10|1532.7|1526.2|1532.49|1525.99|1535.85|1529.35|1532.49|1525.99|36
1614886760000|2021-03-04 19:39:20|1532.75|1526.25|1534.89|1528.39|1534.93|1528.43|1532.47|1525.97|33
1614886770000|2021-03-04 19:39:30|1535|1528.5|1534.04|1527.54|1535.43|1528.93|1534.04|1527.54|34
1614886780000|2021-03-04 19:39:40|1533.79|1527.29|1534.36|1527.86|1534.72|1528.22|1533.75|1527.25|35
1614886790000|2021-03-04 19:39:50|1533.96|1527.46|1534.77|1528.27|1534.77|1528.27|1533.37|1526.87|30
1614886800000|2021-03-04 19:40:00|1534.64|1528.14|1533.26|1526.76|1534.64|1528.14|1532.76|1526.26|36
1614886810000|2021-03-04 19:40:10|1533.23|1526.73|1530.34|1523.84|1533.23|1526.73|1530.2|1523.7|35
1614886820000|2021-03-04 19:40:20|1530.38|1523.88|1530.75|1524.25|1531.71|1525.21|1529.82|1523.32|38
1614886830000|2021-03-04 19:40:30|1530.77|1524.27|1530.27|1523.77|1531.2|1524.7|1530.27|1523.77|35
1614886840000|2021-03-04 19:40:40|1530.26|1523.76|1530.51|1524.01|1530.73|1524.23|1529.98|1523.48|35
1614886850000|2021-03-04 19:40:50|1530.33|1523.83|1530.76|1524.26|1531.39|1524.89|1530.24|1523.74|32
1614886860000|2021-03-04 19:41:00|1530.63|1524.13|1531.61|1525.11|1531.65|1525.15|1530.52|1524.02|30
1614886870000|2021-03-04 19:41:10|1531.41|1524.91|1532.58|1526.08|1532.67|1526.17|1531.38|1524.88|22
1614886880000|2021-03-04 19:41:20|1532.51|1526.01|1533.64|1527.14|1534.13|1527.63|1532.12|1525.62|30
1614886890000|2021-03-04 19:41:30|1533.67|1527.17|1534.16|1527.66|1534.39|1527.89|1533.67|1527.17|24
1614886900000|2021-03-04 19:41:40|1534.19|1527.69|1534.17|1527.67|1534.88|1528.38|1534.11|1527.61|25
1614886910000|2021-03-04 19:41:50|1534.31|1527.81|1535.47|1528.97|1535.47|1528.97|1534.31|1527.81|31
1614886920000|2021-03-04 19:42:00|1535.59|1529.09|1536.04|1529.54|1536.24|1529.74|1534.61|1528.11|35
1614886930000|2021-03-04 19:42:10|1535.9|1529.4|1536.27|1529.77|1536.49|1529.99|1535.79|1529.29|25
1614886940000|2021-03-04 19:42:20|1536.14|1529.64|1538.3|1531.8|1538.3|1531.8|1536.14|1529.64|23
1614886950000|2021-03-04 19:42:30|1538.33|1531.83|1538.36|1531.86|1538.38|1531.88|1537.97|1531.47|16
1614886960000|2021-03-04 19:42:40|1538.35|1531.85|1537.66|1531.16|1538.36|1531.86|1537.28|1530.78|23
1614886970000|2021-03-04 19:42:50|1537.7|1531.2|1538.01|1531.51|1538.01|1531.51|1537.22|1530.72|22
1614886980000|2021-03-04 19:43:00|1537.97|1531.47|1537.49|1530.99|1537.97|1531.47|1537.49|1530.99|17
1614886990000|2021-03-04 19:43:10|1537.2|1530.7|1535.6|1529.1|1537.2|1530.7|1535.6|1529.1|18
1614887000000|2021-03-04 19:43:20|1535.64|1529.14|1535.86|1529.36|1535.9|1529.4|1535.6|1529.1|14
1614887010000|2021-03-04 19:43:30|1535.83|1529.33|1537.11|1530.61|1537.24|1530.74|1535.69|1529.19|26
1614887020000|2021-03-04 19:43:40|1537.02|1530.52|1536.88|1530.38|1537.33|1530.83|1536.83|1530.33|17
1614887030000|2021-03-04 19:43:50|1536.91|1530.41|1537.92|1531.42|1537.95|1531.45|1536.91|1530.41|20
1614887040000|2021-03-04 19:44:00|1537.9|1531.4|1537|1530.5|1537.95|1531.45|1536.92|1530.42|25
1614887050000|2021-03-04 19:44:10|1536.96|1530.46|1536.73|1530.23|1537.02|1530.52|1536.66|1530.16|15
1614887060000|2021-03-04 19:44:20|1536.76|1530.26|1536.79|1530.29|1536.98|1530.48|1536.73|1530.23|10
1614887070000|2021-03-04 19:44:30|1536.94|1530.44|1537.42|1530.92|1537.56|1531.06|1536.74|1530.24|18
1614887080000|2021-03-04 19:44:40|1537.58|1531.08|1538.69|1532.19|1538.69|1532.19|1537.38|1530.88|23
1614887090000|2021-03-04 19:44:50|1538.65|1532.15|1539.55|1533.05|1539.59|1533.09|1538.65|1532.15|22
1614887100000|2021-03-04 19:45:00|1539.28|1532.78|1539.42|1532.92|1539.51|1533.01|1539|1532.5|29
1614887110000|2021-03-04 19:45:10|1539.54|1533.04|1540.18|1533.68|1540.78|1534.28|1539.5|1533|30
1614887120000|2021-03-04 19:45:20|1540.03|1533.53|1540.5|1534|1540.51|1534.01|1539.45|1532.95|32
1614887130000|2021-03-04 19:45:30|1540.46|1533.96|1539.97|1533.47|1540.46|1533.96|1539.6|1533.1|17
1614887140000|2021-03-04 19:45:40|1540.06|1533.56|1539.61|1533.11|1540.28|1533.78|1539.61|1533.11|23
1614887150000|2021-03-04 19:45:50|1539.53|1533.03|1539.01|1532.51|1539.65|1533.15|1538.77|1532.27|31
1614887160000|2021-03-04 19:46:00|1538.8|1532.3|1538.12|1531.62|1538.9|1532.4|1537.49|1530.99|33
1614887170000|2021-03-04 19:46:10|1538.11|1531.61|1536.64|1530.14|1538.15|1531.65|1536.64|1530.14|25
1614887180000|2021-03-04 19:46:20|1536.65|1530.15|1535.77|1529.27|1536.65|1530.15|1535.69|1529.19|28
1614887190000|2021-03-04 19:46:30|1535.76|1529.26|1536.6|1530.1|1536.7|1530.2|1535.75|1529.25|25
1614887200000|2021-03-04 19:46:40|1536.26|1529.76|1535.84|1529.34|1537.32|1530.82|1535.46|1528.96|33
1614887210000|2021-03-04 19:46:50|1535.59|1529.09|1536.57|1530.07|1536.58|1530.08|1535.32|1528.82|37
1614887220000|2021-03-04 19:47:00|1536.73|1530.23|1537.18|1530.68|1537.48|1530.98|1536.5|1530|35
1614887230000|2021-03-04 19:47:10|1537.48|1530.98|1538.82|1532.32|1539.64|1533.14|1537|1530.5|31
1614887240000|2021-03-04 19:47:20|1538.44|1531.94|1540.29|1533.79|1540.41|1533.91|1538.13|1531.63|27
1614887250000|2021-03-04 19:47:30|1539.25|1532.75|1537.44|1530.94|1540.09|1533.59|1536.94|1530.44|29
1614887260000|2021-03-04 19:47:40|1538.6|1532.1|1540.84|1534.34|1541.25|1534.75|1537.63|1531.13|36
1614887270000|2021-03-04 19:47:50|1540.88|1534.38|1541.34|1534.84|1541.49|1534.99|1540.63|1534.13|35
1614887280000|2021-03-04 19:48:00|1541.06|1534.56|1541.09|1534.59|1541.71|1535.21|1540.86|1534.36|35
1614887290000|2021-03-04 19:48:10|1541.07|1534.57|1541.6|1535.1|1541.62|1535.12|1540.78|1534.28|26
1614887300000|2021-03-04 19:48:20|1541.65|1535.15|1541.56|1535.06|1541.74|1535.24|1541.29|1534.79|34
1614887310000|2021-03-04 19:48:30|1541.55|1535.05|1541.28|1534.78|1541.56|1535.06|1541.24|1534.74|26
1614887320000|2021-03-04 19:48:40|1541.29|1534.79|1540.79|1534.29|1541.29|1534.79|1540.27|1533.77|20
1614887330000|2021-03-04 19:48:50|1540.74|1534.24|1540.84|1534.34|1541.03|1534.53|1539.72|1533.22|29
1614887340000|2021-03-04 19:49:00|1540.07|1533.57|1540.43|1533.93|1541.06|1534.56|1540.07|1533.57|37
1614887350000|2021-03-04 19:49:10|1540.26|1533.76|1540.81|1534.31|1541.01|1534.51|1540.11|1533.61|35
1614887360000|2021-03-04 19:49:20|1541.14|1534.64|1540.8|1534.3|1541.14|1534.64|1539.12|1532.62|32
1614887370000|2021-03-04 19:49:30|1540.98|1534.48|1539.51|1533.01|1541.03|1534.53|1539.13|1532.63|32
1614887380000|2021-03-04 19:49:40|1539.43|1532.93|1539.21|1532.71|1539.56|1533.06|1539.03|1532.53|33
1614887390000|2021-03-04 19:49:50|1539.4|1532.9|1539.35|1532.85|1539.81|1533.31|1538.95|1532.45|36
1614887400000|2021-03-04 19:50:00|1539.38|1532.88|1539.75|1533.25|1539.96|1533.46|1538.91|1532.41|32
1614887410000|2021-03-04 19:50:10|1539.72|1533.22|1539.85|1533.35|1540.05|1533.55|1539.29|1532.79|35
1614887420000|2021-03-04 19:50:20|1539.9|1533.4|1539.35|1532.85|1540.02|1533.52|1539.35|1532.85|29
1614887430000|2021-03-04 19:50:30|1539.36|1532.86|1539.17|1532.67|1539.38|1532.88|1538.92|1532.42|33
1614887440000|2021-03-04 19:50:40|1538.96|1532.46|1538.58|1532.08|1539.18|1532.68|1538.47|1531.97|27
1614887450000|2021-03-04 19:50:50|1538.59|1532.09|1538.31|1531.81|1538.73|1532.23|1537.24|1530.74|33
1614887460000|2021-03-04 19:51:00|1538.37|1531.87|1538.43|1531.93|1538.43|1531.93|1537.73|1531.23|28
1614887470000|2021-03-04 19:51:10|1538.47|1531.97|1537.69|1531.19|1538.47|1531.97|1537.63|1531.13|28
1614887480000|2021-03-04 19:51:20|1537.73|1531.23|1538.62|1532.12|1538.64|1532.14|1537.73|1531.23|26
1614887490000|2021-03-04 19:51:30|1538.63|1532.13|1538.59|1532.09|1538.63|1532.13|1538.58|1532.08|17
1614887500000|2021-03-04 19:51:40|1538.58|1532.08|1538.56|1532.06|1538.62|1532.12|1538.56|1532.06|13
1614887510000|2021-03-04 19:51:50|1538.57|1532.07|1538.05|1531.55|1538.57|1532.07|1538.05|1531.55|22
1614887520000|2021-03-04 19:52:00|1538.08|1531.58|1537.56|1531.06|1538.28|1531.78|1537.39|1530.89|16
1614887530000|2021-03-04 19:52:10|1537.5|1531|1536.87|1530.37|1537.5|1531|1536.87|1530.37|23
1614887540000|2021-03-04 19:52:20|1536.86|1530.36|1537.38|1530.88|1537.41|1530.91|1536.86|1530.36|18
1614887550000|2021-03-04 19:52:30|1537.16|1530.66|1536.51|1530.01|1537.28|1530.78|1536.5|1530|29
1614887560000|2021-03-04 19:52:40|1536.29|1529.79|1535.2|1528.7|1536.31|1529.81|1535.11|1528.61|30
1614887570000|2021-03-04 19:52:50|1535.19|1528.69|1535.35|1528.85|1535.49|1528.99|1535.18|1528.68|31
1614887580000|2021-03-04 19:53:00|1535.28|1528.78|1534.94|1528.44|1535.29|1528.79|1534.62|1528.12|28
1614887590000|2021-03-04 19:53:10|1534.93|1528.43|1534.63|1528.13|1534.93|1528.43|1533.64|1527.14|20
1614887600000|2021-03-04 19:53:20|1534.6|1528.1|1534.64|1528.14|1534.84|1528.34|1532.41|1525.91|26
1614887610000|2021-03-04 19:53:30|1532.5|1526|1534.73|1528.23|1534.92|1528.42|1532.5|1526|34
1614887620000|2021-03-04 19:53:40|1534.72|1528.22|1534.61|1528.11|1534.92|1528.42|1533.33|1526.83|29
1614887630000|2021-03-04 19:53:50|1534.96|1528.46|1534.75|1528.25|1534.96|1528.46|1533.03|1526.53|31
1614887640000|2021-03-04 19:54:00|1534.56|1528.06|1534.79|1528.29|1535.08|1528.58|1533.73|1527.23|32
1614887650000|2021-03-04 19:54:10|1534.87|1528.37|1536.53|1530.03|1536.54|1530.04|1534.87|1528.37|37
1614887660000|2021-03-04 19:54:20|1536.47|1529.97|1536.58|1530.08|1536.84|1530.34|1536.33|1529.83|34
1614887670000|2021-03-04 19:54:30|1536.47|1529.97|1536.58|1530.08|1536.68|1530.18|1536.07|1529.57|29
1614887680000|2021-03-04 19:54:40|1536.53|1530.03|1536.79|1530.29|1536.8|1530.3|1536.53|1530.03|28
1614887690000|2021-03-04 19:54:50|1536.76|1530.26|1537.08|1530.58|1537.42|1530.92|1536.48|1529.98|30
1614887700000|2021-03-04 19:55:00|1537.19|1530.69|1538.15|1531.65|1538.43|1531.93|1537.13|1530.63|29
1614887710000|2021-03-04 19:55:10|1538.17|1531.67|1536.35|1529.85|1538.68|1532.18|1535.92|1529.42|39
1614887720000|2021-03-04 19:55:20|1535.95|1529.45|1534.97|1528.47|1536.18|1529.68|1534.94|1528.44|34
1614887730000|2021-03-04 19:55:30|1534.84|1528.34|1534.28|1527.78|1535.59|1529.09|1534.08|1527.58|39
1614887740000|2021-03-04 19:55:40|1534.46|1527.96|1533.31|1526.81|1534.46|1527.96|1533.17|1526.67|38
1614887750000|2021-03-04 19:55:50|1533.42|1526.92|1533.1|1526.6|1533.44|1526.94|1530.36|1523.86|39
1614887760000|2021-03-04 19:56:00|1533.02|1526.52|1530.4|1523.9|1533.13|1526.63|1530.33|1523.83|36
1614887770000|2021-03-04 19:56:10|1532.23|1525.73|1530.63|1524.13|1532.95|1526.45|1529.49|1522.99|35
1614887780000|2021-03-04 19:56:20|1530.57|1524.07|1530.11|1523.61|1531.18|1524.68|1529.74|1523.24|40
1614887790000|2021-03-04 19:56:30|1530.59|1524.09|1529.87|1523.37|1531.25|1524.75|1529.45|1522.95|39
1614887800000|2021-03-04 19:56:40|1529.91|1523.41|1530.77|1524.27|1530.89|1524.39|1529.4|1522.9|26
1614887810000|2021-03-04 19:56:50|1530.75|1524.25|1531.66|1525.16|1531.96|1525.46|1530.69|1524.19|33
1614887820000|2021-03-04 19:57:00|1531.63|1525.13|1532.35|1525.85|1532.97|1526.47|1531.41|1524.91|35
1614887830000|2021-03-04 19:57:10|1532.39|1525.89|1532.54|1526.04|1533.25|1526.75|1532.08|1525.58|33
1614887840000|2021-03-04 19:57:20|1532.51|1526.01|1532.13|1525.63|1532.66|1526.16|1532.09|1525.59|27
1614887850000|2021-03-04 19:57:30|1532.15|1525.65|1531.96|1525.46|1533.03|1526.53|1531.96|1525.46|28
1614887860000|2021-03-04 19:57:40|1532.1|1525.6|1532.03|1525.53|1532.26|1525.76|1531.2|1524.7|24
1614887870000|2021-03-04 19:57:50|1532.2|1525.7|1532.32|1525.82|1532.64|1526.14|1532.2|1525.7|30
1614887880000|2021-03-04 19:58:00|1532.39|1525.89|1532.13|1525.63|1533.37|1526.87|1531.89|1525.39|33
1614887890000|2021-03-04 19:58:10|1532.04|1525.54|1530.6|1524.1|1532.33|1525.83|1530.6|1524.1|31
1614887900000|2021-03-04 19:58:20|1530.66|1524.16|1531.32|1524.82|1531.49|1524.99|1530.34|1523.84|30
1614887910000|2021-03-04 19:58:30|1531.44|1524.94|1531.13|1524.63|1532.5|1526|1531|1524.5|36
1614887920000|2021-03-04 19:58:40|1531.12|1524.62|1530.62|1524.12|1531.28|1524.78|1530.4|1523.9|34
1614887930000|2021-03-04 19:58:50|1530.7|1524.2|1531.02|1524.52|1531.85|1525.35|1530.7|1524.2|28
1614887940000|2021-03-04 19:59:00|1531.01|1524.51|1530.08|1523.58|1531.01|1524.51|1530.08|1523.58|32
1614887950000|2021-03-04 19:59:10|1530.02|1523.52|1530.06|1523.56|1530.82|1524.32|1530.01|1523.51|21
1614887960000|2021-03-04 19:59:20|1530.02|1523.52|1530.5|1524|1530.5|1524|1529.92|1523.42|14
1614887970000|2021-03-04 19:59:30|1530.46|1523.96|1528.92|1522.42|1530.46|1523.96|1528.92|1522.42|20
1614887980000|2021-03-04 19:59:40|1529.36|1522.86|1529.16|1522.66|1529.47|1522.97|1528.98|1522.48|15
1614887990000|2021-03-04 19:59:50|1529.2|1522.7|1529.15|1522.65|1529.2|1522.7|1528.96|1522.46|17
1614888000000|2021-03-04 20:00:00|1529.17|1522.67|1529.15|1522.65|1529.61|1523.11|1529.15|1522.65|24
1614888010000|2021-03-04 20:00:10|1529.25|1522.75|1529.15|1522.65|1529.44|1522.94|1528.92|1522.42|29
1614888020000|2021-03-04 20:00:20|1528.93|1522.43|1526.83|1520.33|1528.93|1522.43|1526.8|1520.3|18
1614888030000|2021-03-04 20:00:30|1526.81|1520.31|1525.45|1518.95|1526.81|1520.31|1525.14|1518.64|25
1614888040000|2021-03-04 20:00:40|1526.05|1519.55|1525.54|1519.04|1527.58|1521.08|1525.38|1518.88|26
1614888050000|2021-03-04 20:00:50|1525.94|1519.44|1524.6|1518.1|1526.48|1519.98|1524.6|1518.1|32
1614888060000|2021-03-04 20:01:00|1524.18|1517.68|1526|1519.5|1526.79|1520.29|1524.18|1517.68|24
1614888070000|2021-03-04 20:01:10|1525.96|1519.46|1527.22|1520.72|1527.22|1520.72|1525.72|1519.22|24
1614888080000|2021-03-04 20:01:20|1527.32|1520.82|1528.29|1521.79|1528.29|1521.79|1527.25|1520.75|24
1614888090000|2021-03-04 20:01:30|1528.37|1521.87|1530.72|1524.22|1530.72|1524.22|1528.37|1521.87|25
1614888100000|2021-03-04 20:01:40|1530.52|1524.02|1530.97|1524.47|1531.54|1525.04|1530.12|1523.62|36
1614888110000|2021-03-04 20:01:50|1530.96|1524.46|1529.46|1522.96|1530.96|1524.46|1529.45|1522.95|28
1614888120000|2021-03-04 20:02:00|1529.35|1522.85|1527.34|1520.84|1530.81|1524.31|1527.11|1520.61|35
1614888130000|2021-03-04 20:02:10|1527.14|1520.64|1525.04|1518.54|1527.35|1520.85|1525.01|1518.51|26
1614888140000|2021-03-04 20:02:20|1525|1518.5|1525.94|1519.44|1526.56|1520.06|1524.17|1517.67|34
1614888150000|2021-03-04 20:02:30|1525.79|1519.29|1525.06|1518.56|1525.79|1519.29|1524.51|1518.01|29
1614888160000|2021-03-04 20:02:40|1525.62|1519.12|1524.93|1518.43|1526.08|1519.58|1524.31|1517.81|35
1614888170000|2021-03-04 20:02:50|1525|1518.5|1525.08|1518.58|1525.28|1518.78|1524.62|1518.12|36
1614888180000|2021-03-04 20:03:00|1525.12|1518.62|1526.91|1520.41|1526.93|1520.43|1524.98|1518.48|31
1614888190000|2021-03-04 20:03:10|1527.14|1520.64|1525.57|1519.07|1527.78|1521.28|1525.47|1518.97|33
1614888200000|2021-03-04 20:03:20|1525.6|1519.1|1525.99|1519.49|1526.44|1519.94|1525.59|1519.09|40
1614888210000|2021-03-04 20:03:30|1526.06|1519.56|1527.54|1521.04|1527.54|1521.04|1525.86|1519.36|25
1614888220000|2021-03-04 20:03:40|1527.69|1521.19|1527.15|1520.65|1528.12|1521.62|1526.06|1519.56|32
1614888230000|2021-03-04 20:03:50|1527.01|1520.51|1528.4|1521.9|1528.44|1521.94|1526.99|1520.49|33
1614888240000|2021-03-04 20:04:00|1528.35|1521.85|1528.07|1521.57|1528.9|1522.4|1528.07|1521.57|21
1614888250000|2021-03-04 20:04:10|1528.06|1521.56|1527.15|1520.65|1528.06|1521.56|1527.15|1520.65|25
1614888260000|2021-03-04 20:04:20|1527.04|1520.54|1527.74|1521.24|1528.02|1521.52|1526.6|1520.1|24
1614888270000|2021-03-04 20:04:30|1527.73|1521.23|1527.77|1521.27|1528.21|1521.71|1527.69|1521.19|27
1614888280000|2021-03-04 20:04:40|1527.73|1521.23|1527.18|1520.68|1527.73|1521.23|1526.99|1520.49|19
1614888290000|2021-03-04 20:04:50|1527.19|1520.69|1526.86|1520.36|1527.72|1521.22|1526.81|1520.31|22
1614888300000|2021-03-04 20:05:00|1526.95|1520.45|1527.69|1521.19|1528.47|1521.97|1526.63|1520.13|28
1614888310000|2021-03-04 20:05:10|1527.65|1521.15|1526.95|1520.45|1527.68|1521.18|1526.95|1520.45|29
1614888320000|2021-03-04 20:05:20|1526.96|1520.46|1527.66|1521.16|1527.66|1521.16|1526.32|1519.82|25
1614888330000|2021-03-04 20:05:30|1527.62|1521.12|1528.98|1522.48|1529.01|1522.51|1527.62|1521.12|27
1614888340000|2021-03-04 20:05:40|1529.01|1522.51|1526.42|1519.92|1529.37|1522.87|1526.42|1519.92|28
1614888350000|2021-03-04 20:05:50|1526.62|1520.12|1526.19|1519.69|1526.62|1520.12|1525.77|1519.27|38
1614888360000|2021-03-04 20:06:00|1526.06|1519.56|1524.28|1517.78|1526.06|1519.56|1524.1|1517.6|38
1614888370000|2021-03-04 20:06:10|1524.3|1517.8|1523.12|1516.62|1525.17|1518.67|1523.12|1516.62|34
1614888380000|2021-03-04 20:06:20|1523.07|1516.57|1523.23|1516.73|1524.19|1517.69|1522.28|1515.78|39
1614888390000|2021-03-04 20:06:30|1522.77|1516.27|1523.62|1517.12|1524.11|1517.61|1522.75|1516.25|39
1614888400000|2021-03-04 20:06:40|1523.69|1517.19|1524.04|1517.54|1524.11|1517.61|1522.49|1515.99|38
1614888410000|2021-03-04 20:06:50|1524.13|1517.63|1522.98|1516.48|1524.16|1517.66|1522.8|1516.3|38
1614888420000|2021-03-04 20:07:00|1522.76|1516.26|1519.69|1513.19|1522.89|1516.39|1519.67|1513.17|33
1614888430000|2021-03-04 20:07:10|1519.67|1513.17|1521.68|1515.18|1521.85|1515.35|1518.96|1512.46|37
1614888440000|2021-03-04 20:07:20|1521.85|1515.35|1520.55|1514.05|1522.45|1515.95|1520.55|1514.05|38
1614888450000|2021-03-04 20:07:30|1520.29|1513.79|1520.43|1513.93|1520.92|1514.42|1519.42|1512.92|39
1614888460000|2021-03-04 20:07:40|1520.53|1514.03|1519.78|1513.28|1521.12|1514.62|1519.5|1513|39
1614888470000|2021-03-04 20:07:50|1519.99|1513.49|1519.61|1513.11|1521.08|1514.58|1519.47|1512.97|38
1614888480000|2021-03-04 20:08:00|1519.78|1513.28|1519.45|1512.95|1519.78|1513.28|1518.61|1512.11|37
1614888490000|2021-03-04 20:08:10|1519.66|1513.16|1519.32|1512.82|1520.64|1514.14|1519.2|1512.7|37
1614888500000|2021-03-04 20:08:20|1519.24|1512.74|1517.4|1510.9|1519.3|1512.8|1517.38|1510.88|35
1614888510000|2021-03-04 20:08:30|1517.45|1510.95|1515.07|1508.57|1517.46|1510.96|1515.01|1508.51|37
1614888520000|2021-03-04 20:08:40|1515.49|1508.99|1516.75|1510.25|1516.79|1510.29|1515.13|1508.63|39
1614888530000|2021-03-04 20:08:50|1516.88|1510.38|1517.09|1510.59|1517.27|1510.77|1515.3|1508.8|39
1614888540000|2021-03-04 20:09:00|1517.04|1510.54|1516.65|1510.15|1518.34|1511.84|1516.61|1510.11|38
1614888550000|2021-03-04 20:09:10|1516.59|1510.09|1515.81|1509.31|1516.95|1510.45|1515.61|1509.11|35
1614888560000|2021-03-04 20:09:20|1515.82|1509.32|1516.67|1510.17|1516.67|1510.17|1515.14|1508.64|37
1614888570000|2021-03-04 20:09:30|1516.74|1510.24|1516.22|1509.72|1517.15|1510.65|1515.9|1509.4|36
1614888580000|2021-03-04 20:09:40|1516.03|1509.53|1517.21|1510.71|1517.21|1510.71|1515.57|1509.07|36
1614888590000|2021-03-04 20:09:50|1517.1|1510.6|1516.41|1509.91|1517.13|1510.63|1516.29|1509.79|32
1614888600000|2021-03-04 20:10:00|1516.39|1509.89|1515.02|1508.52|1516.4|1509.9|1514.79|1508.29|37
1614888610000|2021-03-04 20:10:10|1515|1508.5|1512.92|1506.42|1515|1508.5|1512.91|1506.41|36
1614888620000|2021-03-04 20:10:20|1512.82|1506.32|1513.24|1506.74|1513.32|1506.82|1512.82|1506.32|33
1614888630000|2021-03-04 20:10:30|1513.42|1506.92|1514.22|1507.72|1514.28|1507.78|1513.27|1506.77|39
1614888640000|2021-03-04 20:10:40|1514.27|1507.77|1512.92|1506.42|1515.15|1508.65|1512.83|1506.33|37
1614888650000|2021-03-04 20:10:50|1513.03|1506.53|1513.1|1506.6|1513.44|1506.94|1512.92|1506.42|30
1614888660000|2021-03-04 20:11:00|1513.2|1506.7|1512.96|1506.46|1513.2|1506.7|1512.79|1506.29|30
1614888670000|2021-03-04 20:11:10|1513|1506.5|1512.61|1506.11|1513|1506.5|1511.65|1505.15|31
1614888680000|2021-03-04 20:11:20|1512.66|1506.16|1513.6|1507.1|1513.6|1507.1|1512.12|1505.62|39
1614888690000|2021-03-04 20:11:30|1513.69|1507.19|1513.93|1507.43|1514.4|1507.9|1513.69|1507.19|29
1614888700000|2021-03-04 20:11:40|1513.53|1507.03|1512.16|1505.66|1513.78|1507.28|1512.03|1505.53|34
1614888710000|2021-03-04 20:11:50|1512.18|1505.68|1512.39|1505.89|1512.54|1506.04|1511.93|1505.43|29
1614888720000|2021-03-04 20:12:00|1512.51|1506.01|1510.32|1503.82|1513.04|1506.54|1510.32|1503.82|34
1614888730000|2021-03-04 20:12:10|1510.34|1503.84|1510.14|1503.64|1510.35|1503.85|1509.96|1503.46|28
1614888740000|2021-03-04 20:12:20|1510.07|1503.57|1509.08|1502.58|1510.07|1503.57|1509.06|1502.56|29
1614888750000|2021-03-04 20:12:30|1508.97|1502.47|1508.71|1502.21|1509.51|1503.01|1508.71|1502.21|34
1614888760000|2021-03-04 20:12:40|1508.76|1502.26|1508.85|1502.35|1509.07|1502.57|1508.76|1502.26|29
1614888770000|2021-03-04 20:12:50|1508.87|1502.37|1509.43|1502.93|1509.61|1503.11|1508.86|1502.36|28
1614888780000|2021-03-04 20:13:00|1509.44|1502.94|1509.04|1502.54|1509.47|1502.97|1508.8|1502.3|31
1614888790000|2021-03-04 20:13:10|1509.03|1502.53|1508.91|1502.41|1509.08|1502.58|1508.81|1502.31|20
1614888800000|2021-03-04 20:13:20|1508.9|1502.4|1509.14|1502.64|1509.17|1502.67|1508.89|1502.39|28
1614888810000|2021-03-04 20:13:30|1509.13|1502.63|1509.17|1502.67|1509.48|1502.98|1509.13|1502.63|21
1614888820000|2021-03-04 20:13:40|1509.16|1502.66|1509.4|1502.9|1509.79|1503.29|1509.08|1502.58|32
1614888830000|2021-03-04 20:13:50|1509.8|1503.3|1509.4|1502.9|1510.19|1503.69|1509.4|1502.9|28
1614888840000|2021-03-04 20:14:00|1509.71|1503.21|1512.47|1505.97|1512.47|1505.97|1509.48|1502.98|17
1614888850000|2021-03-04 20:14:10|1512.63|1506.13|1511.87|1505.37|1512.67|1506.17|1511.87|1505.37|20
1614888860000|2021-03-04 20:14:20|1511.9|1505.4|1512.68|1506.18|1512.68|1506.18|1511.69|1505.19|27
1614888870000|2021-03-04 20:14:30|1512.55|1506.05|1512.73|1506.23|1512.73|1506.23|1512.37|1505.87|30
1614888880000|2021-03-04 20:14:40|1512.67|1506.17|1515.03|1508.53|1515.03|1508.53|1512.67|1506.17|28
1614888890000|2021-03-04 20:14:50|1515|1508.5|1515.59|1509.09|1516.2|1509.7|1515|1508.5|27
1614888900000|2021-03-04 20:15:00|1515.54|1509.04|1515.28|1508.78|1515.61|1509.11|1514.11|1507.61|29
1614888910000|2021-03-04 20:15:10|1515.24|1508.74|1516.03|1509.53|1516.49|1509.99|1515.24|1508.74|30
1614888920000|2021-03-04 20:15:20|1516.06|1509.56|1515.1|1508.6|1516.29|1509.79|1515.08|1508.58|35
1614888930000|2021-03-04 20:15:30|1514.94|1508.44|1515.93|1509.43|1515.93|1509.43|1514.94|1508.44|19
1614888940000|2021-03-04 20:15:40|1515.96|1509.46|1516.23|1509.73|1516.33|1509.83|1515.91|1509.41|23
1614888950000|2021-03-04 20:15:50|1516.26|1509.76|1515.95|1509.45|1516.27|1509.77|1515.94|1509.44|20
1614888960000|2021-03-04 20:16:00|1515.97|1509.47|1517.97|1511.47|1517.98|1511.48|1515.97|1509.47|35
1614888970000|2021-03-04 20:16:10|1518.07|1511.57|1519.91|1513.41|1519.91|1513.41|1518.07|1511.57|29
1614888980000|2021-03-04 20:16:20|1519.89|1513.39|1521.27|1514.77|1521.34|1514.84|1519.89|1513.39|28
1614888990000|2021-03-04 20:16:30|1521.13|1514.63|1522.11|1515.61|1522.26|1515.76|1521.04|1514.54|37
1614889000000|2021-03-04 20:16:40|1522.04|1515.54|1522.83|1516.33|1522.83|1516.33|1521.58|1515.08|29
1614889010000|2021-03-04 20:16:50|1522.72|1516.22|1524.88|1518.38|1524.88|1518.38|1522.69|1516.19|28
1614889020000|2021-03-04 20:17:00|1524.83|1518.33|1523.81|1517.31|1525.42|1518.92|1523.81|1517.31|33
1614889030000|2021-03-04 20:17:10|1523.42|1516.92|1524.54|1518.04|1524.68|1518.18|1523.18|1516.68|32
1614889040000|2021-03-04 20:17:20|1524.55|1518.05|1527.05|1520.55|1527.05|1520.55|1524.55|1518.05|36
1614889050000|2021-03-04 20:17:30|1527.15|1520.65|1526.07|1519.57|1527.58|1521.08|1525.83|1519.33|29
1614889060000|2021-03-04 20:17:40|1526.32|1519.82|1527.88|1521.38|1528.11|1521.61|1526.3|1519.8|39
1614889070000|2021-03-04 20:17:50|1528.08|1521.58|1527.81|1521.31|1528.51|1522.01|1527.7|1521.2|38
1614889080000|2021-03-04 20:18:00|1527.82|1521.32|1528.16|1521.66|1528.16|1521.66|1527.57|1521.07|36
1614889090000|2021-03-04 20:18:10|1528.21|1521.71|1528.57|1522.07|1528.65|1522.15|1528.12|1521.62|37
1614889100000|2021-03-04 20:18:20|1528.65|1522.15|1529.28|1522.78|1529.71|1523.21|1528.44|1521.94|34
1614889110000|2021-03-04 20:18:30|1529.29|1522.79|1530.33|1523.83|1530.33|1523.83|1529.29|1522.79|29
1614889120000|2021-03-04 20:18:40|1530.49|1523.99|1528.25|1521.75|1530.7|1524.2|1528.25|1521.75|31
1614889130000|2021-03-04 20:18:50|1528.77|1522.27|1528.44|1521.94|1528.84|1522.34|1528.32|1521.82|33
1614889140000|2021-03-04 20:19:00|1528.32|1521.82|1527.51|1521.01|1528.78|1522.28|1527.48|1520.98|34
1614889150000|2021-03-04 20:19:10|1527.49|1520.99|1526.09|1519.59|1527.49|1520.99|1526.07|1519.57|25
1614889160000|2021-03-04 20:19:20|1526.06|1519.56|1526.22|1519.72|1526.31|1519.81|1525.14|1518.64|38
1614889170000|2021-03-04 20:19:30|1526.57|1520.07|1527.65|1521.15|1527.65|1521.15|1526.57|1520.07|33
1614889180000|2021-03-04 20:19:40|1527.68|1521.18|1527.89|1521.39|1528.72|1522.22|1527.68|1521.18|35
1614889190000|2021-03-04 20:19:50|1527.77|1521.27|1528.26|1521.76|1528.42|1521.92|1527.77|1521.27|32
1614889200000|2021-03-04 20:20:00|1528.39|1521.89|1528.37|1521.87|1528.91|1522.41|1528.23|1521.73|33
1614889210000|2021-03-04 20:20:10|1528.38|1521.88|1527.88|1521.38|1528.38|1521.88|1527.8|1521.3|34
1614889220000|2021-03-04 20:20:20|1527.93|1521.43|1527.68|1521.18|1528.14|1521.64|1527.51|1521.01|32
1614889230000|2021-03-04 20:20:30|1527.65|1521.15|1526.29|1519.79|1527.65|1521.15|1526.29|1519.79|33
1614889240000|2021-03-04 20:20:40|1526.33|1519.83|1526.68|1520.18|1526.78|1520.28|1525.73|1519.23|33
1614889250000|2021-03-04 20:20:50|1526.62|1520.12|1526.59|1520.09|1527.03|1520.53|1526.32|1519.82|31
1614889260000|2021-03-04 20:21:00|1526.46|1519.96|1526.89|1520.39|1527.21|1520.71|1526.36|1519.86|27
1614889270000|2021-03-04 20:21:10|1527.21|1520.71|1526.29|1519.79|1527.38|1520.88|1526.22|1519.72|37
1614889280000|2021-03-04 20:21:20|1526.22|1519.72|1526.32|1519.82|1526.77|1520.27|1526.22|1519.72|30
1614889290000|2021-03-04 20:21:30|1526.34|1519.84|1525.44|1518.94|1526.86|1520.36|1525.42|1518.92|27
1614889300000|2021-03-04 20:21:40|1525.41|1518.91|1525.09|1518.59|1525.41|1518.91|1524.96|1518.46|30
1614889310000|2021-03-04 20:21:50|1525.3|1518.8|1525.63|1519.13|1525.66|1519.16|1525.11|1518.61|32
1614889320000|2021-03-04 20:22:00|1525.65|1519.15|1525.51|1519.01|1525.86|1519.36|1525.41|1518.91|29
1614889330000|2021-03-04 20:22:10|1525.46|1518.96|1525.56|1519.06|1526.28|1519.78|1525.4|1518.9|35
1614889340000|2021-03-04 20:22:20|1525.53|1519.03|1525.17|1518.67|1525.53|1519.03|1524.98|1518.48|32
1614889350000|2021-03-04 20:22:30|1525.18|1518.68|1524.41|1517.91|1525.26|1518.76|1524.41|1517.91|33
1614889360000|2021-03-04 20:22:40|1524.39|1517.89|1523.88|1517.38|1524.4|1517.9|1523.3|1516.8|27
1614889370000|2021-03-04 20:22:50|1523.97|1517.47|1524.14|1517.64|1524.26|1517.76|1523.56|1517.06|35
1614889380000|2021-03-04 20:23:00|1524.07|1517.57|1523.04|1516.54|1524.26|1517.76|1523.04|1516.54|36
1614889390000|2021-03-04 20:23:10|1523.02|1516.52|1521.11|1514.61|1523.02|1516.52|1520.99|1514.49|39
1614889400000|2021-03-04 20:23:20|1521.04|1514.54|1520.2|1513.7|1521.29|1514.79|1520.2|1513.7|36
1614889410000|2021-03-04 20:23:30|1520.03|1513.53|1519.19|1512.69|1520.03|1513.53|1519.19|1512.69|38
1614889420000|2021-03-04 20:23:40|1519.39|1512.89|1519.11|1512.61|1519.87|1513.37|1519.04|1512.54|32
1614889430000|2021-03-04 20:23:50|1519.13|1512.63|1516.33|1509.83|1519.13|1512.63|1516.33|1509.83|31
1614889440000|2021-03-04 20:24:00|1516.13|1509.63|1515.16|1508.66|1516.13|1509.63|1515.09|1508.59|34
1614889450000|2021-03-04 20:24:10|1515.35|1508.85|1515.81|1509.31|1515.95|1509.45|1515.35|1508.85|37
1614889460000|2021-03-04 20:24:20|1515.73|1509.23|1513.26|1506.76|1515.85|1509.35|1513.26|1506.76|34
1614889470000|2021-03-04 20:24:30|1513.3|1506.8|1511.77|1505.27|1513.3|1506.8|1511.69|1505.19|37
1614889480000|2021-03-04 20:24:40|1511.73|1505.23|1513.06|1506.56|1513.33|1506.83|1510.44|1503.94|38
1614889490000|2021-03-04 20:24:50|1512.43|1505.93|1511.11|1504.61|1512.45|1505.95|1510.83|1504.33|38
1614889500000|2021-03-04 20:25:00|1511.18|1504.68|1512.07|1505.57|1512.2|1505.7|1510.59|1504.09|39
1614889510000|2021-03-04 20:25:10|1512.32|1505.82|1513.5|1507|1513.72|1507.22|1512.32|1505.82|34
1614889520000|2021-03-04 20:25:20|1513.48|1506.98|1513.5|1507|1513.57|1507.07|1512.53|1506.03|35
1614889530000|2021-03-04 20:25:30|1513.53|1507.03|1514.05|1507.55|1514.06|1507.56|1512.92|1506.42|38
1614889540000|2021-03-04 20:25:40|1514.06|1507.56|1515.82|1509.32|1516.11|1509.61|1514.06|1507.56|32
1614889550000|2021-03-04 20:25:50|1515.74|1509.24|1517.2|1510.7|1517.2|1510.7|1515.06|1508.56|39
1614889560000|2021-03-04 20:26:00|1517.24|1510.74|1517.02|1510.52|1517.24|1510.74|1515.73|1509.23|38
1614889570000|2021-03-04 20:26:10|1516.84|1510.34|1516.8|1510.3|1516.85|1510.35|1516.04|1509.54|32
1614889580000|2021-03-04 20:26:20|1516.79|1510.29|1518.33|1511.83|1518.33|1511.83|1516.79|1510.29|33
1614889590000|2021-03-04 20:26:30|1518.52|1512.02|1517.86|1511.36|1518.9|1512.4|1517.69|1511.19|38
1614889600000|2021-03-04 20:26:40|1517.99|1511.49|1520.05|1513.55|1520.42|1513.92|1517.99|1511.49|38
1614889610000|2021-03-04 20:26:50|1519.97|1513.47|1519.16|1512.66|1520.01|1513.51|1519.16|1512.66|34
1614889620000|2021-03-04 20:27:00|1519.19|1512.69|1520.15|1513.65|1520.19|1513.69|1519.19|1512.69|35
1614889630000|2021-03-04 20:27:10|1520.1|1513.6|1520.51|1514.01|1520.55|1514.05|1520.04|1513.54|34
1614889640000|2021-03-04 20:27:20|1520.54|1514.04|1521.85|1515.35|1521.85|1515.35|1520.54|1514.04|33
1614889650000|2021-03-04 20:27:30|1521.87|1515.37|1523.1|1516.6|1523.1|1516.6|1521.87|1515.37|30
1614889660000|2021-03-04 20:27:40|1523.15|1516.65|1523.81|1517.31|1523.81|1517.31|1522.67|1516.17|35
1614889670000|2021-03-04 20:27:50|1523.76|1517.26|1524.55|1518.05|1524.58|1518.08|1523.76|1517.26|19
1614889680000|2021-03-04 20:28:00|1524.56|1518.06|1523.48|1516.98|1524.62|1518.12|1523.45|1516.95|36
1614889690000|2021-03-04 20:28:10|1523.49|1516.99|1522.13|1515.63|1523.49|1516.99|1521.37|1514.87|38
1614889700000|2021-03-04 20:28:20|1522.18|1515.68|1524.31|1517.81|1524.33|1517.83|1522.15|1515.65|39
1614889710000|2021-03-04 20:28:30|1524.34|1517.84|1524.84|1518.34|1525.11|1518.61|1524.08|1517.58|37
1614889720000|2021-03-04 20:28:40|1524.86|1518.36|1525.26|1518.76|1525.95|1519.45|1524.72|1518.22|32
1614889730000|2021-03-04 20:28:50|1525|1518.5|1526.3|1519.8|1526.31|1519.81|1524.74|1518.24|38
1614889740000|2021-03-04 20:29:00|1526.34|1519.84|1526.02|1519.52|1527.28|1520.78|1526.02|1519.52|35
1614889750000|2021-03-04 20:29:10|1526.03|1519.53|1525.88|1519.38|1526.03|1519.53|1525.15|1518.65|33
1614889760000|2021-03-04 20:29:20|1525.83|1519.33|1525.53|1519.03|1525.92|1519.42|1525.33|1518.83|32
1614889770000|2021-03-04 20:29:30|1525.63|1519.13|1524.73|1518.23|1525.67|1519.17|1524.54|1518.04|38
1614889780000|2021-03-04 20:29:40|1524.56|1518.06|1523|1516.5|1524.61|1518.11|1522.81|1516.31|33
1614889790000|2021-03-04 20:29:50|1523.01|1516.51|1524.34|1517.84|1524.47|1517.97|1523.01|1516.51|34
1614889800000|2021-03-04 20:30:00|1524.45|1517.95|1523.6|1517.1|1524.56|1518.06|1523.5|1517|34
1614889810000|2021-03-04 20:30:10|1523.68|1517.18|1522.9|1516.4|1523.68|1517.18|1522.84|1516.34|33
1614889820000|2021-03-04 20:30:20|1522.83|1516.33|1521.39|1514.89|1523.11|1516.61|1521.39|1514.89|31
1614889830000|2021-03-04 20:30:30|1521.31|1514.81|1523.21|1516.71|1523.21|1516.71|1521.31|1514.81|34
1614889840000|2021-03-04 20:30:40|1523.25|1516.75|1524.08|1517.58|1524.41|1517.91|1523.25|1516.75|34
1614889850000|2021-03-04 20:30:50|1523.7|1517.2|1524.6|1518.1|1524.9|1518.4|1523.52|1517.02|35
1614889860000|2021-03-04 20:31:00|1524.61|1518.11|1525.93|1519.43|1525.93|1519.43|1523.96|1517.46|35
1614889870000|2021-03-04 20:31:10|1525.94|1519.44|1527.32|1520.82|1527.32|1520.82|1525.92|1519.42|36
1614889880000|2021-03-04 20:31:20|1527.25|1520.75|1527.87|1521.37|1528.06|1521.56|1527.25|1520.75|29
1614889890000|2021-03-04 20:31:30|1527.76|1521.26|1528.36|1521.86|1528.36|1521.86|1527.2|1520.7|33
1614889900000|2021-03-04 20:31:40|1528.39|1521.89|1528.32|1521.82|1528.41|1521.91|1528.23|1521.73|25
1614889910000|2021-03-04 20:31:50|1528.16|1521.66|1528.24|1521.74|1528.44|1521.94|1527.56|1521.06|28
1614889920000|2021-03-04 20:32:00|1528.28|1521.78|1528.14|1521.64|1528.28|1521.78|1527.32|1520.82|37
1614889930000|2021-03-04 20:32:10|1527.89|1521.39|1528.24|1521.74|1528.24|1521.74|1527.35|1520.85|33
1614889940000|2021-03-04 20:32:20|1528.76|1522.26|1528.89|1522.39|1529.06|1522.56|1528.76|1522.26|29
1614889950000|2021-03-04 20:32:30|1528.88|1522.38|1528.38|1521.88|1529.28|1522.78|1528.38|1521.88|33
1614889960000|2021-03-04 20:32:40|1528.28|1521.78|1528.09|1521.59|1528.28|1521.78|1527.83|1521.33|35
1614889970000|2021-03-04 20:32:50|1528.12|1521.62|1527.72|1521.22|1528.32|1521.82|1527.72|1521.22|31
1614889980000|2021-03-04 20:33:00|1527.54|1521.04|1527.29|1520.79|1527.92|1521.42|1527.27|1520.77|35
1614889990000|2021-03-04 20:33:10|1527.47|1520.97|1527.67|1521.17|1527.67|1521.17|1527.43|1520.93|30
1614890000000|2021-03-04 20:33:20|1527.75|1521.25|1528.46|1521.96|1528.54|1522.04|1527.75|1521.25|31
1614890010000|2021-03-04 20:33:30|1528.6|1522.1|1529.41|1522.91|1529.66|1523.16|1528.58|1522.08|32
1614890020000|2021-03-04 20:33:40|1529.5|1523|1530.19|1523.69|1530.19|1523.69|1529.43|1522.93|33
1614890030000|2021-03-04 20:33:50|1530.18|1523.68|1530.07|1523.57|1530.18|1523.68|1529.26|1522.76|34
1614890040000|2021-03-04 20:34:00|1530.24|1523.74|1531.36|1524.86|1531.36|1524.86|1530.03|1523.53|25
1614890050000|2021-03-04 20:34:10|1531.33|1524.83|1531.1|1524.6|1531.33|1524.83|1530.98|1524.48|35
1614890060000|2021-03-04 20:34:20|1531.12|1524.62|1530.04|1523.54|1531.14|1524.64|1529.84|1523.34|32
1614890070000|2021-03-04 20:34:30|1530.2|1523.7|1530.22|1523.72|1530.26|1523.76|1529.94|1523.44|35
1614890080000|2021-03-04 20:34:40|1530.28|1523.78|1530.28|1523.78|1530.61|1524.11|1530.05|1523.55|27
1614890090000|2021-03-04 20:34:50|1530.29|1523.79|1530.5|1524|1530.55|1524.05|1530.18|1523.68|21
1614890100000|2021-03-04 20:35:00|1530.63|1524.13|1530.34|1523.84|1530.63|1524.13|1529.53|1523.03|38
1614890110000|2021-03-04 20:35:10|1530.65|1524.15|1530.77|1524.27|1530.77|1524.27|1530.3|1523.8|32
1614890120000|2021-03-04 20:35:20|1530.71|1524.21|1530.21|1523.71|1530.85|1524.35|1530.21|1523.71|32
1614890130000|2021-03-04 20:35:30|1530.25|1523.75|1530.38|1523.88|1530.4|1523.9|1529.49|1522.99|35
1614890140000|2021-03-04 20:35:40|1530.46|1523.96|1529.49|1522.99|1530.46|1523.96|1529.49|1522.99|38
1614890150000|2021-03-04 20:35:50|1529.45|1522.95|1528.39|1521.89|1529.46|1522.96|1528.25|1521.75|37
1614890160000|2021-03-04 20:36:00|1528.42|1521.92|1530.17|1523.67|1530.17|1523.67|1528.42|1521.92|33
1614890170000|2021-03-04 20:36:10|1530.52|1524.02|1530.91|1524.41|1531.16|1524.66|1530.52|1524.02|27
1614890180000|2021-03-04 20:36:20|1530.93|1524.43|1530.83|1524.33|1531.16|1524.66|1530.69|1524.19|34
1614890190000|2021-03-04 20:36:30|1530.82|1524.32|1530.38|1523.88|1531.28|1524.78|1530.18|1523.68|29
1614890200000|2021-03-04 20:36:40|1530.4|1523.9|1531.45|1524.95|1531.47|1524.97|1529.91|1523.41|36
1614890210000|2021-03-04 20:36:50|1531.35|1524.85|1530.37|1523.87|1531.41|1524.91|1530.37|1523.87|34
1614890220000|2021-03-04 20:37:00|1530.43|1523.93|1529.51|1523.01|1530.45|1523.95|1529.47|1522.97|33
1614890230000|2021-03-04 20:37:10|1529.52|1523.02|1530.87|1524.37|1530.89|1524.39|1529|1522.5|34
1614890240000|2021-03-04 20:37:20|1530.82|1524.32|1531.45|1524.95|1531.53|1525.03|1530.26|1523.76|32
1614890250000|2021-03-04 20:37:30|1531.63|1525.13|1531.24|1524.74|1531.63|1525.13|1531.03|1524.53|30
1614890260000|2021-03-04 20:37:40|1531.28|1524.78|1530.73|1524.23|1531.42|1524.92|1530.48|1523.98|35
1614890270000|2021-03-04 20:37:50|1530.86|1524.36|1530.54|1524.04|1531.43|1524.93|1530.54|1524.04|31
1614890280000|2021-03-04 20:38:00|1530.5|1524|1530.24|1523.74|1531.01|1524.51|1530.19|1523.69|30
1614890290000|2021-03-04 20:38:10|1530.2|1523.7|1530.48|1523.98|1531.08|1524.58|1530.14|1523.64|33
1614890300000|2021-03-04 20:38:20|1530.64|1524.14|1530.17|1523.67|1530.87|1524.37|1530.17|1523.67|26
1614890310000|2021-03-04 20:38:30|1530.15|1523.65|1529.9|1523.4|1530.39|1523.89|1529.9|1523.4|35
1614890320000|2021-03-04 20:38:40|1529.81|1523.31|1530.35|1523.85|1530.55|1524.05|1529.81|1523.31|36
1614890330000|2021-03-04 20:38:50|1530.56|1524.06|1530.04|1523.54|1530.82|1524.32|1529.82|1523.32|34
1614890340000|2021-03-04 20:39:00|1530.07|1523.57|1529.07|1522.57|1530.09|1523.59|1529.03|1522.53|32
1614890350000|2021-03-04 20:39:10|1529.02|1522.52|1529.11|1522.61|1529.2|1522.7|1528.65|1522.15|30
1614890360000|2021-03-04 20:39:20|1529.21|1522.71|1531.19|1524.69|1531.19|1524.69|1529.21|1522.71|37
1614890370000|2021-03-04 20:39:30|1531.35|1524.85|1530.74|1524.24|1531.42|1524.92|1530.74|1524.24|38
1614890380000|2021-03-04 20:39:40|1530.68|1524.18|1530.69|1524.19|1530.75|1524.25|1530.2|1523.7|39
1614890390000|2021-03-04 20:39:50|1530.59|1524.09|1530.15|1523.65|1530.95|1524.45|1530.15|1523.65|33
1614890400000|2021-03-04 20:40:00|1530.1|1523.6|1531.17|1524.67|1531.29|1524.79|1530.04|1523.54|35
1614890410000|2021-03-04 20:40:10|1531.24|1524.74|1531.24|1524.74|1531.31|1524.81|1531.11|1524.61|28
1614890420000|2021-03-04 20:40:20|1531.21|1524.71|1531.83|1525.33|1531.83|1525.33|1531.21|1524.71|22
1614890430000|2021-03-04 20:40:30|1531.65|1525.15|1532.01|1525.51|1532.01|1525.51|1531.61|1525.11|25
1614890440000|2021-03-04 20:40:40|1532|1525.5|1532.05|1525.55|1532.09|1525.59|1531.86|1525.36|19
1614890450000|2021-03-04 20:40:50|1532.06|1525.56|1533.02|1526.52|1533.04|1526.54|1532.05|1525.55|27
1614890460000|2021-03-04 20:41:00|1532.95|1526.45|1531.93|1525.43|1533.04|1526.54|1531.93|1525.43|30
1614890470000|2021-03-04 20:41:10|1531.95|1525.45|1531.87|1525.37|1532.01|1525.51|1531.87|1525.37|28
1614890480000|2021-03-04 20:41:20|1531.68|1525.18|1530.49|1523.99|1531.69|1525.19|1529.88|1523.38|31
1614890490000|2021-03-04 20:41:30|1530.51|1524.01|1531.45|1524.95|1531.52|1525.02|1530.51|1524.01|34
1614890500000|2021-03-04 20:41:40|1531.48|1524.98|1530.92|1524.42|1531.48|1524.98|1530.92|1524.42|30
1614890510000|2021-03-04 20:41:50|1530.89|1524.39|1530.53|1524.03|1530.94|1524.44|1530.51|1524.01|26
1614890520000|2021-03-04 20:42:00|1530.52|1524.02|1530.56|1524.06|1530.83|1524.33|1529.85|1523.35|34
1614890530000|2021-03-04 20:42:10|1530.53|1524.03|1529.24|1522.74|1530.53|1524.03|1529.24|1522.74|34
1614890540000|2021-03-04 20:42:20|1529.15|1522.65|1528.04|1521.54|1529.15|1522.65|1528.04|1521.54|34
1614890550000|2021-03-04 20:42:30|1527.93|1521.43|1528.82|1522.32|1528.82|1522.32|1527.65|1521.15|32
1614890560000|2021-03-04 20:42:40|1528.81|1522.31|1528.74|1522.24|1528.81|1522.31|1527.99|1521.49|29
1614890570000|2021-03-04 20:42:50|1528.54|1522.04|1528.27|1521.77|1528.54|1522.04|1528.09|1521.59|25
1614890580000|2021-03-04 20:43:00|1528.26|1521.76|1530.41|1523.91|1530.41|1523.91|1528.26|1521.76|37
1614890590000|2021-03-04 20:43:10|1530.34|1523.84|1530.04|1523.54|1530.34|1523.84|1529.56|1523.06|31
1614890600000|2021-03-04 20:43:20|1530.03|1523.53|1531.85|1525.35|1532.01|1525.51|1530.03|1523.53|35
1614890610000|2021-03-04 20:43:30|1531.77|1525.27|1532.76|1526.26|1532.86|1526.36|1531.77|1525.27|31
1614890620000|2021-03-04 20:43:40|1532.55|1526.05|1531.24|1524.74|1532.55|1526.05|1531.24|1524.74|34
1614890630000|2021-03-04 20:43:50|1531.23|1524.73|1531.92|1525.42|1531.92|1525.42|1530.99|1524.49|25
1614890640000|2021-03-04 20:44:00|1531.72|1525.22|1531.79|1525.29|1531.8|1525.3|1530.85|1524.35|34
1614890650000|2021-03-04 20:44:10|1531.8|1525.3|1532.2|1525.7|1532.57|1526.07|1531.61|1525.11|33
1614890660000|2021-03-04 20:44:20|1532.4|1525.9|1533.07|1526.57|1533.07|1526.57|1532.4|1525.9|28
1614890670000|2021-03-04 20:44:30|1533.09|1526.59|1532.88|1526.38|1533.1|1526.6|1532.88|1526.38|22
1614890680000|2021-03-04 20:44:40|1532.89|1526.39|1532.29|1525.79|1533.04|1526.54|1532.26|1525.76|30
1614890690000|2021-03-04 20:44:50|1532.3|1525.8|1531.21|1524.71|1532.3|1525.8|1531.19|1524.69|29
1614890700000|2021-03-04 20:45:00|1531.22|1524.72|1532.95|1526.45|1532.95|1526.45|1531.22|1524.72|30
1614890710000|2021-03-04 20:45:10|1533.09|1526.59|1533.79|1527.29|1533.79|1527.29|1533.09|1526.59|22
1614890720000|2021-03-04 20:45:20|1533.86|1527.36|1533.85|1527.35|1534.06|1527.56|1533.56|1527.06|26
1614890730000|2021-03-04 20:45:30|1533.82|1527.32|1534.25|1527.75|1534.26|1527.76|1533.72|1527.22|23
1614890740000|2021-03-04 20:45:40|1534.23|1527.73|1534.48|1527.98|1535.02|1528.52|1534.23|1527.73|23
1614890750000|2021-03-04 20:45:50|1534.36|1527.86|1533.86|1527.36|1534.36|1527.86|1533.86|1527.36|33
1614890760000|2021-03-04 20:46:00|1533.87|1527.37|1532.67|1526.17|1534.03|1527.53|1532.48|1525.98|34
1614890770000|2021-03-04 20:46:10|1532.66|1526.16|1531.6|1525.1|1532.68|1526.18|1531.6|1525.1|36
1614890780000|2021-03-04 20:46:20|1531.61|1525.11|1530.21|1523.71|1531.68|1525.18|1530.1|1523.6|29
1614890790000|2021-03-04 20:46:30|1530.18|1523.68|1529.66|1523.16|1530.23|1523.73|1529.62|1523.12|35
1614890800000|2021-03-04 20:46:40|1529.65|1523.15|1529.09|1522.59|1529.79|1523.29|1529.09|1522.59|32
1614890810000|2021-03-04 20:46:50|1529.11|1522.61|1529.09|1522.59|1529.25|1522.75|1528.73|1522.23|27
1614890820000|2021-03-04 20:47:00|1528.99|1522.49|1529.23|1522.73|1529.24|1522.74|1528.37|1521.87|32
1614890830000|2021-03-04 20:47:10|1529.18|1522.68|1529.47|1522.97|1529.47|1522.97|1528.46|1521.96|32
1614890840000|2021-03-04 20:47:20|1529.57|1523.07|1531.26|1524.76|1531.26|1524.76|1529.56|1523.06|31
1614890850000|2021-03-04 20:47:30|1531.34|1524.84|1530.69|1524.19|1531.62|1525.12|1530.69|1524.19|22
1614890860000|2021-03-04 20:47:40|1530.7|1524.2|1530.87|1524.37|1530.93|1524.43|1530.69|1524.19|26
1614890870000|2021-03-04 20:47:50|1530.88|1524.38|1531.06|1524.56|1531.1|1524.6|1530.49|1523.99|28
1614890880000|2021-03-04 20:48:00|1531.05|1524.55|1529.63|1523.13|1531.08|1524.58|1529.63|1523.13|31
1614890890000|2021-03-04 20:48:10|1529.71|1523.21|1529.54|1523.04|1529.95|1523.45|1529.51|1523.01|34
1614890900000|2021-03-04 20:48:20|1529.46|1522.96|1529.77|1523.27|1530.42|1523.92|1529.46|1522.96|37
1614890910000|2021-03-04 20:48:30|1529.74|1523.24|1528.76|1522.26|1529.75|1523.25|1528.76|1522.26|32
1614890920000|2021-03-04 20:48:40|1528.78|1522.28|1528.97|1522.47|1529.05|1522.55|1528.75|1522.25|28
1614890930000|2021-03-04 20:48:50|1528.83|1522.33|1527.5|1521|1528.84|1522.34|1527.29|1520.79|29
1614890940000|2021-03-04 20:49:00|1527.37|1520.87|1527.23|1520.73|1528.53|1522.03|1526.92|1520.42|34
1614890950000|2021-03-04 20:49:10|1527.25|1520.75|1526.61|1520.11|1527.26|1520.76|1526.59|1520.09|29
1614890960000|2021-03-04 20:49:20|1526.75|1520.25|1526.65|1520.15|1527.53|1521.03|1526.65|1520.15|34
1614890970000|2021-03-04 20:49:30|1526.67|1520.17|1525.81|1519.31|1526.69|1520.19|1525.81|1519.31|21
1614890980000|2021-03-04 20:49:40|1525.85|1519.35|1526.72|1520.22|1526.84|1520.34|1525.85|1519.35|22
1614890990000|2021-03-04 20:49:50|1526.79|1520.29|1527.25|1520.75|1527.25|1520.75|1526.72|1520.22|33
1614891000000|2021-03-04 20:50:00|1527.28|1520.78|1529.48|1522.98|1529.53|1523.03|1527.28|1520.78|35
1614891010000|2021-03-04 20:50:10|1529.45|1522.95|1530.23|1523.73|1530.34|1523.84|1529.4|1522.9|33
1614891020000|2021-03-04 20:50:20|1530.26|1523.76|1531.44|1524.94|1531.44|1524.94|1530.23|1523.73|31
1614891030000|2021-03-04 20:50:30|1531.49|1524.99|1531.77|1525.27|1531.78|1525.28|1531.45|1524.95|14
1614891040000|2021-03-04 20:50:40|1531.73|1525.23|1530.73|1524.23|1531.91|1525.41|1530.68|1524.18|21
1614891050000|2021-03-04 20:50:50|1530.7|1524.2|1530.27|1523.77|1530.7|1524.2|1530.07|1523.57|31
1614891060000|2021-03-04 20:51:00|1530.33|1523.83|1529.68|1523.18|1530.33|1523.83|1529.12|1522.62|33
1614891070000|2021-03-04 20:51:10|1529.74|1523.24|1530.85|1524.35|1531.1|1524.6|1529.73|1523.23|31
1614891080000|2021-03-04 20:51:20|1530.72|1524.22|1530.96|1524.46|1531.03|1524.53|1530.35|1523.85|31
1614891090000|2021-03-04 20:51:30|1531|1524.5|1530.7|1524.2|1531.01|1524.51|1530.44|1523.94|26
1614891100000|2021-03-04 20:51:40|1530.68|1524.18|1531.19|1524.69|1531.19|1524.69|1530.68|1524.18|28
1614891110000|2021-03-04 20:51:50|1531.23|1524.73|1531.71|1525.21|1531.99|1525.49|1531.19|1524.69|34
1614891120000|2021-03-04 20:52:00|1531.75|1525.25|1532.65|1526.15|1532.65|1526.15|1531.72|1525.22|26
1614891130000|2021-03-04 20:52:10|1532.64|1526.14|1533.11|1526.61|1533.2|1526.7|1532.01|1525.51|37
1614891140000|2021-03-04 20:52:20|1533.14|1526.64|1533.47|1526.97|1533.48|1526.98|1533.1|1526.6|21
1614891150000|2021-03-04 20:52:30|1533.46|1526.96|1533.47|1526.97|1533.65|1527.15|1533.42|1526.92|28
1614891160000|2021-03-04 20:52:40|1533.48|1526.98|1532.24|1525.74|1533.48|1526.98|1532.06|1525.56|34
1614891170000|2021-03-04 20:52:50|1532.18|1525.68|1532.33|1525.83|1532.78|1526.28|1532.15|1525.65|34
1614891180000|2021-03-04 20:53:00|1532.37|1525.87|1531.33|1524.83|1532.47|1525.97|1531.3|1524.8|31
1614891190000|2021-03-04 20:53:10|1531.26|1524.76|1530.3|1523.8|1531.27|1524.77|1530.06|1523.56|33
1614891200000|2021-03-04 20:53:20|1530.06|1523.56|1528.69|1522.19|1530.22|1523.72|1528.69|1522.19|37
1614891210000|2021-03-04 20:53:30|1528.64|1522.14|1530.05|1523.55|1530.1|1523.6|1528.32|1521.82|36
1614891220000|2021-03-04 20:53:40|1530.04|1523.54|1529.07|1522.57|1530.14|1523.64|1528.69|1522.19|35
1614891230000|2021-03-04 20:53:50|1529.08|1522.58|1530.14|1523.64|1530.3|1523.8|1529.01|1522.51|33
1614891240000|2021-03-04 20:54:00|1530.19|1523.69|1531.4|1524.9|1531.53|1525.03|1530.18|1523.68|36
1614891250000|2021-03-04 20:54:10|1531.48|1524.98|1532.11|1525.61|1532.11|1525.61|1531.48|1524.98|34
1614891260000|2021-03-04 20:54:20|1532.14|1525.64|1534.05|1527.55|1534.06|1527.56|1532.14|1525.64|29
1614891270000|2021-03-04 20:54:30|1534.06|1527.56|1534.3|1527.8|1534.42|1527.92|1534.05|1527.55|31
1614891280000|2021-03-04 20:54:40|1534.29|1527.79|1534.84|1528.34|1535.08|1528.58|1534.29|1527.79|31
1614891290000|2021-03-04 20:54:50|1534.83|1528.33|1532.99|1526.49|1534.83|1528.33|1532.98|1526.48|32
1614891300000|2021-03-04 20:55:00|1533|1526.5|1533.37|1526.87|1533.77|1527.27|1533|1526.5|24
1614891310000|2021-03-04 20:55:10|1533.39|1526.89|1533.84|1527.34|1533.96|1527.46|1533.08|1526.58|30
1614891320000|2021-03-04 20:55:20|1533.82|1527.32|1533.04|1526.54|1533.82|1527.32|1533|1526.5|33
1614891330000|2021-03-04 20:55:30|1532.7|1526.2|1532.62|1526.12|1532.7|1526.2|1531.92|1525.42|33
1614891340000|2021-03-04 20:55:40|1532.61|1526.11|1532.46|1525.96|1532.61|1526.11|1531.95|1525.45|39
1614891350000|2021-03-04 20:55:50|1532.39|1525.89|1532.9|1526.4|1532.9|1526.4|1531.8|1525.3|37
1614891360000|2021-03-04 20:56:00|1532.69|1526.19|1533.83|1527.33|1533.98|1527.48|1532.69|1526.19|36
1614891370000|2021-03-04 20:56:10|1533.74|1527.24|1531.85|1525.35|1533.74|1527.24|1531.75|1525.25|39
1614891380000|2021-03-04 20:56:20|1531.88|1525.38|1531.59|1525.09|1532.55|1526.05|1531.59|1525.09|35
1614891390000|2021-03-04 20:56:30|1531.58|1525.08|1531.97|1525.47|1532.01|1525.51|1531.29|1524.79|32
1614891400000|2021-03-04 20:56:40|1532.04|1525.54|1531.61|1525.11|1532.52|1526.02|1531.6|1525.1|35
1614891410000|2021-03-04 20:56:50|1531.6|1525.1|1531.11|1524.61|1531.76|1525.26|1530.95|1524.45|30
1614891420000|2021-03-04 20:57:00|1531.13|1524.63|1532.68|1526.18|1532.73|1526.23|1531.04|1524.54|31
1614891430000|2021-03-04 20:57:10|1532.72|1526.22|1532.79|1526.29|1533.02|1526.52|1532.72|1526.22|33
1614891440000|2021-03-04 20:57:20|1532.78|1526.28|1532.08|1525.58|1532.82|1526.32|1531.77|1525.27|34
1614891450000|2021-03-04 20:57:30|1532.16|1525.66|1533.22|1526.72|1533.61|1527.11|1532.16|1525.66|31
1614891460000|2021-03-04 20:57:40|1533.13|1526.63|1532.11|1525.61|1533.13|1526.63|1532.11|1525.61|22
1614891470000|2021-03-04 20:57:50|1532.1|1525.6|1532.03|1525.53|1532.13|1525.63|1531.99|1525.49|28
1614891480000|2021-03-04 20:58:00|1532.08|1525.58|1533.1|1526.6|1533.29|1526.79|1532.08|1525.58|33
1614891490000|2021-03-04 20:58:10|1532.99|1526.49|1533.77|1527.27|1533.79|1527.29|1532.99|1526.49|28
1614891500000|2021-03-04 20:58:20|1533.75|1527.25|1534.28|1527.78|1534.33|1527.83|1533.72|1527.22|26
1614891510000|2021-03-04 20:58:30|1534.27|1527.77|1533.11|1526.61|1534.37|1527.87|1533.06|1526.56|30
1614891520000|2021-03-04 20:58:40|1533.08|1526.58|1534|1527.5|1534.06|1527.56|1533.08|1526.58|31
1614891530000|2021-03-04 20:58:50|1533.97|1527.47|1533.48|1526.98|1534.22|1527.72|1533.44|1526.94|25
1614891540000|2021-03-04 20:59:00|1533.35|1526.85|1533.12|1526.62|1533.35|1526.85|1532.4|1525.9|37
1614891550000|2021-03-04 20:59:10|1533.17|1526.67|1533.01|1526.51|1533.55|1527.05|1532.98|1526.48|30
1614891560000|2021-03-04 20:59:20|1533.25|1526.75|1533.4|1526.9|1533.4|1526.9|1532.85|1526.35|34
1614891570000|2021-03-04 20:59:30|1533.46|1526.96|1533.17|1526.67|1533.51|1527.01|1533.13|1526.63|29
1614891580000|2021-03-04 20:59:40|1533.11|1526.61|1533.06|1526.56|1533.11|1526.61|1532.69|1526.19|34
1614891590000|2021-03-04 20:59:50|1533.07|1526.57|1533.83|1527.33|1533.87|1527.37|1532.98|1526.48|33
1614891600000|2021-03-04 21:00:00|1534.01|1527.51|1533.59|1527.09|1534.07|1527.57|1533.55|1527.05|25
1614891610000|2021-03-04 21:00:10|1533.56|1527.06|1532.82|1526.32|1534.01|1527.51|1532.82|1526.32|29
1614891620000|2021-03-04 21:00:20|1532.9|1526.4|1533.06|1526.56|1533.08|1526.58|1532.7|1526.2|22
1614891630000|2021-03-04 21:00:30|1533.11|1526.61|1533.13|1526.63|1533.3|1526.8|1533.11|1526.61|30
1614891640000|2021-03-04 21:00:40|1533.1|1526.6|1532.14|1525.64|1533.1|1526.6|1532.14|1525.64|24
1614891650000|2021-03-04 21:00:50|1532.04|1525.54|1531.76|1525.26|1532.09|1525.59|1531.65|1525.15|32
1614891660000|2021-03-04 21:01:00|1531.68|1525.18|1531.79|1525.29|1531.82|1525.32|1531.63|1525.13|31
1614891670000|2021-03-04 21:01:10|1531.78|1525.28|1531.26|1524.76|1531.78|1525.28|1531.1|1524.6|27
1614891680000|2021-03-04 21:01:20|1531.27|1524.77|1532.44|1525.94|1532.48|1525.98|1531.1|1524.6|29
1614891690000|2021-03-04 21:01:30|1532.6|1526.1|1532.17|1525.67|1532.99|1526.49|1532.13|1525.63|33
1614891700000|2021-03-04 21:01:40|1532.14|1525.64|1531.21|1524.71|1532.14|1525.64|1531.03|1524.53|32
1614891710000|2021-03-04 21:01:50|1531.04|1524.54|1530.48|1523.98|1531.2|1524.7|1530.48|1523.98|34
1614891720000|2021-03-04 21:02:00|1530.42|1523.92|1530.79|1524.29|1530.9|1524.4|1530.16|1523.66|28
1614891730000|2021-03-04 21:02:10|1531.11|1524.61|1531.95|1525.45|1531.95|1525.45|1531.09|1524.59|23
1614891740000|2021-03-04 21:02:20|1531.94|1525.44|1532.65|1526.15|1532.65|1526.15|1531.9|1525.4|21
1614891750000|2021-03-04 21:02:30|1532.77|1526.27|1533.07|1526.57|1533.12|1526.62|1532.77|1526.27|26
1614891760000|2021-03-04 21:02:40|1533.11|1526.61|1533.38|1526.88|1533.47|1526.97|1533.11|1526.61|22
1614891770000|2021-03-04 21:02:50|1533.34|1526.84|1532.12|1525.62|1533.34|1526.84|1532.09|1525.59|33
1614891780000|2021-03-04 21:03:00|1532.11|1525.61|1530.69|1524.19|1532.12|1525.62|1530.69|1524.19|36
1614891790000|2021-03-04 21:03:10|1530.64|1524.14|1529.61|1523.11|1530.64|1524.14|1529.58|1523.08|26
1614891800000|2021-03-04 21:03:20|1529.5|1523|1528.84|1522.34|1529.51|1523.01|1528.58|1522.08|32
1614891810000|2021-03-04 21:03:30|1528.74|1522.24|1529.05|1522.55|1529.14|1522.64|1528.55|1522.05|33
1614891820000|2021-03-04 21:03:40|1529.06|1522.56|1529.09|1522.59|1529.21|1522.71|1529.01|1522.51|23
1614891830000|2021-03-04 21:03:50|1529.05|1522.55|1529.01|1522.51|1529.07|1522.57|1528.92|1522.42|19
1614891840000|2021-03-04 21:04:00|1528.84|1522.34|1528.56|1522.06|1529.43|1522.93|1528.49|1521.99|35
1614891850000|2021-03-04 21:04:10|1528.57|1522.07|1528.55|1522.05|1528.7|1522.2|1528.5|1522|26
1614891860000|2021-03-04 21:04:20|1528.59|1522.09|1529.1|1522.6|1529.22|1522.72|1528.53|1522.03|27
1614891870000|2021-03-04 21:04:30|1529.14|1522.64|1529.22|1522.72|1529.34|1522.84|1528.99|1522.49|19
1614891880000|2021-03-04 21:04:40|1529.21|1522.71|1528.17|1521.67|1529.25|1522.75|1528.17|1521.67|36
1614891890000|2021-03-04 21:04:50|1528|1521.5|1528.08|1521.58|1528.14|1521.64|1527.82|1521.32|33
1614891900000|2021-03-04 21:05:00|1528.06|1521.56|1528.62|1522.12|1528.69|1522.19|1528.06|1521.56|33
1614891910000|2021-03-04 21:05:10|1528.61|1522.11|1530.11|1523.61|1530.11|1523.61|1528.61|1522.11|35
1614891920000|2021-03-04 21:05:20|1530.01|1523.51|1531.06|1524.56|1531.08|1524.58|1529.99|1523.49|25
1614891930000|2021-03-04 21:05:30|1531.07|1524.57|1531.7|1525.2|1531.81|1525.31|1531.05|1524.55|29
1614891940000|2021-03-04 21:05:40|1531.79|1525.29|1532.17|1525.67|1532.18|1525.68|1531.79|1525.29|14
1614891950000|2021-03-04 21:05:50|1532.21|1525.71|1531.44|1524.94|1532.26|1525.76|1531.43|1524.93|18
1614891960000|2021-03-04 21:06:00|1531.43|1524.93|1532.43|1525.93|1532.43|1525.93|1531.43|1524.93|30
1614891970000|2021-03-04 21:06:10|1532.52|1526.02|1532.95|1526.45|1533.06|1526.56|1532.46|1525.96|31
1614891980000|2021-03-04 21:06:20|1532.89|1526.39|1532.89|1526.39|1533.25|1526.75|1532.82|1526.32|25
1614891990000|2021-03-04 21:06:30|1532.9|1526.4|1532.46|1525.96|1533.02|1526.52|1532.46|1525.96|30
1614892000000|2021-03-04 21:06:40|1532.47|1525.97|1532.78|1526.28|1532.82|1526.32|1532.41|1525.91|21
1614892010000|2021-03-04 21:06:50|1532.72|1526.22|1530.36|1523.86|1533.02|1526.52|1530.36|1523.86|21
1614892020000|2021-03-04 21:07:00|1529.87|1523.37|1528.83|1522.33|1529.87|1523.37|1528.83|1522.33|35
1614892030000|2021-03-04 21:07:10|1528.78|1522.28|1528.51|1522.01|1528.91|1522.41|1528.1|1521.6|25
1614892040000|2021-03-04 21:07:20|1528.34|1521.84|1529.76|1523.26|1529.76|1523.26|1528.24|1521.74|33
1614892050000|2021-03-04 21:07:30|1529.79|1523.29|1530.34|1523.84|1530.39|1523.89|1529.79|1523.29|32
1614892060000|2021-03-04 21:07:40|1530.35|1523.85|1529.82|1523.32|1530.35|1523.85|1529.52|1523.02|26
1614892070000|2021-03-04 21:07:50|1529.81|1523.31|1531.04|1524.54|1531.04|1524.54|1529.81|1523.31|30
1614892080000|2021-03-04 21:08:00|1531.1|1524.6|1532.17|1525.67|1532.2|1525.7|1530.97|1524.47|35
1614892090000|2021-03-04 21:08:10|1532.2|1525.7|1531.68|1525.18|1532.5|1526|1531.68|1525.18|29
1614892100000|2021-03-04 21:08:20|1531.71|1525.21|1531.73|1525.23|1532.02|1525.52|1531.52|1525.02|35
1614892110000|2021-03-04 21:08:30|1531.74|1525.24|1533.35|1526.85|1533.35|1526.85|1531.69|1525.19|32
1614892120000|2021-03-04 21:08:40|1533.39|1526.89|1534.67|1528.17|1534.68|1528.18|1533.34|1526.84|28
1614892130000|2021-03-04 21:08:50|1534.68|1528.18|1533.83|1527.33|1534.73|1528.23|1533.83|1527.33|29
1614892140000|2021-03-04 21:09:00|1533.62|1527.12|1532.89|1526.39|1533.62|1527.12|1532.89|1526.39|29
1614892150000|2021-03-04 21:09:10|1532.88|1526.38|1532.99|1526.49|1532.99|1526.49|1532.76|1526.26|34
1614892160000|2021-03-04 21:09:20|1532.97|1526.47|1533.97|1527.47|1533.98|1527.48|1532.65|1526.15|36
1614892170000|2021-03-04 21:09:30|1533.78|1527.28|1534.43|1527.93|1534.43|1527.93|1533.72|1527.22|29
1614892180000|2021-03-04 21:09:40|1534.4|1527.9|1535.01|1528.51|1535.07|1528.57|1534.36|1527.86|31
1614892190000|2021-03-04 21:09:50|1535.02|1528.52|1535.27|1528.77|1535.7|1529.2|1534.95|1528.45|29
1614892200000|2021-03-04 21:10:00|1535.13|1528.63|1533.41|1526.91|1535.13|1528.63|1533.41|1526.91|32
1614892210000|2021-03-04 21:10:10|1533.48|1526.98|1533.59|1527.09|1533.88|1527.38|1533.38|1526.88|38
1614892220000|2021-03-04 21:10:20|1533.53|1527.03|1533.13|1526.63|1533.54|1527.04|1532.74|1526.24|37
1614892230000|2021-03-04 21:10:30|1533.15|1526.65|1532.53|1526.03|1533.15|1526.65|1532.41|1525.91|38
1614892240000|2021-03-04 21:10:40|1532.56|1526.06|1532.02|1525.52|1532.61|1526.11|1532.02|1525.52|34
1614892250000|2021-03-04 21:10:50|1532|1525.5|1532|1525.5|1532.11|1525.61|1531.18|1524.68|32
1614892260000|2021-03-04 21:11:00|1532.01|1525.51|1532.9|1526.4|1532.93|1526.43|1531.78|1525.28|36
1614892270000|2021-03-04 21:11:10|1532.92|1526.42|1533.42|1526.92|1533.58|1527.08|1532.83|1526.33|34
1614892280000|2021-03-04 21:11:20|1533.69|1527.19|1534.91|1528.41|1534.91|1528.41|1533.66|1527.16|27
1614892290000|2021-03-04 21:11:30|1534.84|1528.34|1533.82|1527.32|1534.84|1528.34|1533.81|1527.31|29
1614892300000|2021-03-04 21:11:40|1533.87|1527.37|1533.48|1526.98|1533.89|1527.39|1533.48|1526.98|25
1614892310000|2021-03-04 21:11:50|1533.51|1527.01|1533.35|1526.85|1533.85|1527.35|1533.35|1526.85|34
1614892320000|2021-03-04 21:12:00|1533.36|1526.86|1532.43|1525.93|1533.38|1526.88|1532.43|1525.93|31
1614892330000|2021-03-04 21:12:10|1532.15|1525.65|1531.08|1524.58|1532.3|1525.8|1531.08|1524.58|33
1614892340000|2021-03-04 21:12:20|1531.02|1524.52|1530.76|1524.26|1531.04|1524.54|1530.52|1524.02|33
1614892350000|2021-03-04 21:12:30|1530.67|1524.17|1530.99|1524.49|1531.04|1524.54|1530.59|1524.09|32
1614892360000|2021-03-04 21:12:40|1530.95|1524.45|1531.01|1524.51|1531.04|1524.54|1530.94|1524.44|28
1614892370000|2021-03-04 21:12:50|1531.04|1524.54|1531.15|1524.65|1531.3|1524.8|1530.97|1524.47|23
1614892380000|2021-03-04 21:13:00|1531.17|1524.67|1531.46|1524.96|1531.46|1524.96|1531.17|1524.67|23
1614892390000|2021-03-04 21:13:10|1531.57|1525.07|1532.38|1525.88|1532.38|1525.88|1531.57|1525.07|32
1614892400000|2021-03-04 21:13:20|1532.35|1525.85|1532.09|1525.59|1532.55|1526.05|1531.84|1525.34|29
1614892410000|2021-03-04 21:13:30|1532.08|1525.58|1531.9|1525.4|1532.08|1525.58|1531.81|1525.31|20
1614892420000|2021-03-04 21:13:40|1531.89|1525.39|1531.73|1525.23|1531.89|1525.39|1531.73|1525.23|11
1614892430000|2021-03-04 21:13:50|1531.76|1525.26|1531.3|1524.8|1531.76|1525.26|1531.28|1524.78|20
1614892440000|2021-03-04 21:14:00|1531.28|1524.78|1530.34|1523.84|1531.32|1524.82|1529.45|1522.95|30
1614892450000|2021-03-04 21:14:10|1530.32|1523.82|1530.71|1524.21|1530.79|1524.29|1530.32|1523.82|26
1614892460000|2021-03-04 21:14:20|1530.7|1524.2|1529.66|1523.16|1530.71|1524.21|1529.66|1523.16|28
1614892470000|2021-03-04 21:14:30|1529.58|1523.08|1529.59|1523.09|1529.72|1523.22|1529.53|1523.03|28
1614892480000|2021-03-04 21:14:40|1529.52|1523.02|1529.71|1523.21|1529.96|1523.46|1529.52|1523.02|30
1614892490000|2021-03-04 21:14:50|1529.72|1523.22|1530.14|1523.64|1530.14|1523.64|1529.58|1523.08|29
1614892500000|2021-03-04 21:15:00|1530.2|1523.7|1530.91|1524.41|1531|1524.5|1530.03|1523.53|24
1614892510000|2021-03-04 21:15:10|1530.92|1524.42|1530.95|1524.45|1531.42|1524.92|1530.86|1524.36|36
1614892520000|2021-03-04 21:15:20|1531.03|1524.53|1531.24|1524.74|1531.42|1524.92|1531.03|1524.53|18
1614892530000|2021-03-04 21:15:30|1531.93|1525.43|1531.65|1525.15|1531.97|1525.47|1531.15|1524.65|21
1614892540000|2021-03-04 21:15:40|1531.66|1525.16|1531.69|1525.19|1531.69|1525.19|1531.65|1525.15|4
1614892550000|2021-03-04 21:15:50|1531.65|1525.15|1530.78|1524.28|1531.65|1525.15|1530.78|1524.28|21
1614892560000|2021-03-04 21:16:00|1530.81|1524.31|1530.8|1524.3|1530.94|1524.44|1530.8|1524.3|17
1614892570000|2021-03-04 21:16:10|1530.81|1524.31|1530.37|1523.87|1530.82|1524.32|1530.37|1523.87|16
1614892580000|2021-03-04 21:16:20|1530.34|1523.84|1530.25|1523.75|1530.4|1523.9|1530.25|1523.75|24
1614892590000|2021-03-04 21:16:30|1530.27|1523.77|1530.34|1523.84|1530.45|1523.95|1530.27|1523.77|20
1614892600000|2021-03-04 21:16:40|1530.29|1523.79|1529.55|1523.05|1530.33|1523.83|1529.51|1523.01|30
1614892610000|2021-03-04 21:16:50|1529.56|1523.06|1529.58|1523.08|1529.62|1523.12|1529.51|1523.01|13
1614892620000|2021-03-04 21:17:00|1529.6|1523.1|1530.84|1524.34|1530.89|1524.39|1529.6|1523.1|27
1614892630000|2021-03-04 21:17:10|1530.85|1524.35|1531.22|1524.72|1531.22|1524.72|1530.82|1524.32|17
1614892640000|2021-03-04 21:17:20|1531.2|1524.7|1531.77|1525.27|1531.82|1525.32|1531.2|1524.7|21
1614892650000|2021-03-04 21:17:30|1531.79|1525.29|1531.83|1525.33|1531.84|1525.34|1531.71|1525.21|25
1614892660000|2021-03-04 21:17:40|1531.81|1525.31|1531.23|1524.73|1531.83|1525.33|1531.23|1524.73|17
1614892670000|2021-03-04 21:17:50|1531.24|1524.74|1531.16|1524.66|1531.33|1524.83|1531.09|1524.59|25
1614892680000|2021-03-04 21:18:00|1531.1|1524.6|1530.9|1524.4|1531.22|1524.72|1530.59|1524.09|31
1614892690000|2021-03-04 21:18:10|1530.69|1524.19|1531.07|1524.57|1531.27|1524.77|1530.68|1524.18|25
1614892700000|2021-03-04 21:18:20|1531.08|1524.58|1531.76|1525.26|1531.81|1525.31|1531.07|1524.57|32
1614892710000|2021-03-04 21:18:30|1532.17|1525.67|1532.42|1525.92|1532.53|1526.03|1532.15|1525.65|18
1614892720000|2021-03-04 21:18:40|1532.44|1525.94|1531.41|1524.91|1532.44|1525.94|1531.34|1524.84|27
1614892730000|2021-03-04 21:18:50|1531.34|1524.84|1530.62|1524.12|1531.41|1524.91|1530.56|1524.06|19
1614892740000|2021-03-04 21:19:00|1530.63|1524.13|1530.7|1524.2|1530.76|1524.26|1530.59|1524.09|32
1614892750000|2021-03-04 21:19:10|1530.68|1524.18|1531.57|1525.07|1531.74|1525.24|1530.68|1524.18|31
1614892760000|2021-03-04 21:19:20|1531.69|1525.19|1531.99|1525.49|1532.06|1525.56|1531.54|1525.04|22
1614892770000|2021-03-04 21:19:30|1531.94|1525.44|1532.07|1525.57|1532.14|1525.64|1531.94|1525.44|19
1614892780000|2021-03-04 21:19:40|1532.03|1525.53|1531.77|1525.27|1532.04|1525.54|1531.71|1525.21|8
1614892790000|2021-03-04 21:19:50|1531.64|1525.14|1531.56|1525.06|1531.71|1525.21|1531.49|1524.99|20
1614892800000|2021-03-04 21:20:00|1531.54|1525.04|1530.38|1523.88|1531.55|1525.05|1530.38|1523.88|21
1614892810000|2021-03-04 21:20:10|1530.39|1523.89|1529.59|1523.09|1530.39|1523.89|1529.59|1523.09|17
1614892820000|2021-03-04 21:20:20|1529.58|1523.08|1529.79|1523.29|1529.81|1523.31|1529.21|1522.71|32
1614892830000|2021-03-04 21:20:30|1529.82|1523.32|1529.69|1523.19|1529.83|1523.33|1529.6|1523.1|28
1614892840000|2021-03-04 21:20:40|1529.71|1523.21|1529.66|1523.16|1529.71|1523.21|1529.61|1523.11|20
1614892850000|2021-03-04 21:20:50|1529.65|1523.15|1529.4|1522.9|1529.66|1523.16|1529.33|1522.83|13
1614892860000|2021-03-04 21:21:00|1529.41|1522.91|1530.33|1523.83|1530.37|1523.87|1529.41|1522.91|27
1614892870000|2021-03-04 21:21:10|1530.37|1523.87|1530.92|1524.42|1530.92|1524.42|1530.33|1523.83|25
1614892880000|2021-03-04 21:21:20|1531|1524.5|1531.55|1525.05|1531.55|1525.05|1531|1524.5|25
1614892890000|2021-03-04 21:21:30|1531.54|1525.04|1531|1524.5|1531.62|1525.12|1530.96|1524.46|27
1614892900000|2021-03-04 21:21:40|1531.01|1524.51|1530.87|1524.37|1531.06|1524.56|1530.87|1524.37|20
1614892910000|2021-03-04 21:21:50|1530.95|1524.45|1531.65|1525.15|1531.65|1525.15|1530.93|1524.43|23
1614892920000|2021-03-04 21:22:00|1531.67|1525.17|1531.08|1524.58|1531.7|1525.2|1530.89|1524.39|23
1614892930000|2021-03-04 21:22:10|1530.97|1524.47|1531.51|1525.01|1531.51|1525.01|1530.89|1524.39|17
1614892940000|2021-03-04 21:22:20|1531.42|1524.92|1531.76|1525.26|1531.76|1525.26|1531.42|1524.92|12
1614892950000|2021-03-04 21:22:30|1531.69|1525.19|1530.79|1524.29|1531.69|1525.19|1530.74|1524.24|26
1614892960000|2021-03-04 21:22:40|1530.74|1524.24|1531.79|1525.29|1531.92|1525.42|1530.74|1524.24|32
1614892970000|2021-03-04 21:22:50|1531.83|1525.33|1531.84|1525.34|1531.84|1525.34|1531.54|1525.04|31
1614892980000|2021-03-04 21:23:00|1531.82|1525.32|1531.44|1524.94|1531.87|1525.37|1531.26|1524.76|26
1614892990000|2021-03-04 21:23:10|1531.43|1524.93|1530.09|1523.59|1531.51|1525.01|1530.01|1523.51|30
1614893000000|2021-03-04 21:23:20|1530.11|1523.61|1530.95|1524.45|1531.08|1524.58|1530.08|1523.58|29
1614893010000|2021-03-04 21:23:30|1530.94|1524.44|1530.67|1524.17|1531.16|1524.66|1530.67|1524.17|21
1614893020000|2021-03-04 21:23:40|1530.76|1524.26|1530.86|1524.36|1531.04|1524.54|1530.7|1524.2|18
1614893030000|2021-03-04 21:23:50|1530.87|1524.37|1530.94|1524.44|1531.43|1524.93|1530.46|1523.96|29
1614893040000|2021-03-04 21:24:00|1531.07|1524.57|1530.92|1524.42|1531.17|1524.67|1530.79|1524.29|32
1614893050000|2021-03-04 21:24:10|1530.99|1524.49|1531.4|1524.9|1531.4|1524.9|1530.44|1523.94|32
1614893060000|2021-03-04 21:24:20|1531.58|1525.08|1532.58|1526.08|1533|1526.5|1531.52|1525.02|27
1614893070000|2021-03-04 21:24:30|1532.78|1526.28|1532.45|1525.95|1533.23|1526.73|1532.12|1525.62|33
1614893080000|2021-03-04 21:24:40|1532.42|1525.92|1531.32|1524.82|1532.42|1525.92|1531.32|1524.82|30
1614893090000|2021-03-04 21:24:50|1531.37|1524.87|1532.03|1525.53|1532.3|1525.8|1531.33|1524.83|29
1614893100000|2021-03-04 21:25:00|1531.99|1525.49|1533.68|1527.18|1533.68|1527.18|1531.8|1525.3|34
1614893110000|2021-03-04 21:25:10|1533.98|1527.48|1535.81|1529.31|1535.84|1529.34|1533.97|1527.47|36
1614893120000|2021-03-04 21:25:20|1535.83|1529.33|1535.49|1528.99|1536.13|1529.63|1535.49|1528.99|23
1614893130000|2021-03-04 21:25:30|1535.51|1529.01|1534.84|1528.34|1535.64|1529.14|1534.84|1528.34|34
1614893140000|2021-03-04 21:25:40|1534.87|1528.37|1535.94|1529.44|1535.94|1529.44|1534.16|1527.66|36
1614893150000|2021-03-04 21:25:50|1535.97|1529.47|1536.07|1529.57|1536.15|1529.65|1535.32|1528.82|30
1614893160000|2021-03-04 21:26:00|1536.15|1529.65|1536.47|1529.97|1536.47|1529.97|1535.76|1529.26|20
1614893170000|2021-03-04 21:26:10|1536.25|1529.75|1536.89|1530.39|1536.96|1530.46|1536.25|1529.75|26
1614893180000|2021-03-04 21:26:20|1536.84|1530.34|1537.74|1531.24|1537.75|1531.25|1536.84|1530.34|20
1614893190000|2021-03-04 21:26:30|1537.95|1531.45|1538.03|1531.53|1538.46|1531.96|1537.84|1531.34|22
1614893200000|2021-03-04 21:26:40|1537.99|1531.49|1538.35|1531.85|1538.43|1531.93|1537.84|1531.34|32
1614893210000|2021-03-04 21:26:50|1538.41|1531.91|1538.52|1532.02|1538.66|1532.16|1538.32|1531.82|28
1614893220000|2021-03-04 21:27:00|1538.53|1532.03|1538.15|1531.65|1538.76|1532.26|1538.15|1531.65|28
1614893230000|2021-03-04 21:27:10|1538.1|1531.6|1537.87|1531.37|1538.14|1531.64|1537.86|1531.36|26
1614893240000|2021-03-04 21:27:20|1538.01|1531.51|1536.47|1529.97|1538.01|1531.51|1536.47|1529.97|29
1614893250000|2021-03-04 21:27:30|1536.48|1529.98|1538.45|1531.95|1538.45|1531.95|1536.48|1529.98|29
1614893260000|2021-03-04 21:27:40|1538.43|1531.93|1538.63|1532.13|1538.78|1532.28|1538.4|1531.9|29
1614893270000|2021-03-04 21:27:50|1538.68|1532.18|1538.95|1532.45|1538.95|1532.45|1538.66|1532.16|30
1614893280000|2021-03-04 21:28:00|1538.92|1532.42|1538.68|1532.18|1538.92|1532.42|1538.57|1532.07|29
1614893290000|2021-03-04 21:28:10|1538.69|1532.19|1538.64|1532.14|1538.72|1532.22|1538.56|1532.06|26
1614893300000|2021-03-04 21:28:20|1538.61|1532.11|1537.43|1530.93|1538.62|1532.12|1537.37|1530.87|32
1614893310000|2021-03-04 21:28:30|1537.5|1531|1538.02|1531.52|1538.08|1531.58|1537.36|1530.86|34
1614893320000|2021-03-04 21:28:40|1538.03|1531.53|1538.14|1531.64|1538.14|1531.64|1537.9|1531.4|23
1614893330000|2021-03-04 21:28:50|1537.8|1531.3|1538.24|1531.74|1538.24|1531.74|1537.8|1531.3|19
1614893340000|2021-03-04 21:29:00|1538.37|1531.87|1537.19|1530.69|1538.89|1532.39|1537.19|1530.69|32
1614893350000|2021-03-04 21:29:10|1537.22|1530.72|1537.56|1531.06|1537.71|1531.21|1537.07|1530.57|35
1614893360000|2021-03-04 21:29:20|1537.64|1531.14|1537.88|1531.38|1537.88|1531.38|1537.45|1530.95|23
1614893370000|2021-03-04 21:29:30|1537.83|1531.33|1537.51|1531.01|1537.88|1531.38|1537.41|1530.91|29
1614893380000|2021-03-04 21:29:40|1537.39|1530.89|1536.97|1530.47|1537.39|1530.89|1536.55|1530.05|33
1614893390000|2021-03-04 21:29:50|1537.01|1530.51|1536.56|1530.06|1537.09|1530.59|1536.46|1529.96|32
1614893400000|2021-03-04 21:30:00|1536.45|1529.95|1536.55|1530.05|1536.75|1530.25|1536.1|1529.6|32
1614893410000|2021-03-04 21:30:10|1536.52|1530.02|1535.7|1529.2|1536.52|1530.02|1535.5|1529|34
1614893420000|2021-03-04 21:30:20|1535.69|1529.19|1534.4|1527.9|1535.85|1529.35|1534.38|1527.88|36
1614893430000|2021-03-04 21:30:30|1534.37|1527.87|1534.54|1528.04|1534.74|1528.24|1534.34|1527.84|26
1614893440000|2021-03-04 21:30:40|1534.47|1527.97|1534.59|1528.09|1534.64|1528.14|1534.44|1527.94|35
1614893450000|2021-03-04 21:30:50|1534.6|1528.1|1533.8|1527.3|1534.6|1528.1|1533.8|1527.3|23
1614893460000|2021-03-04 21:31:00|1533.84|1527.34|1533.21|1526.71|1533.86|1527.36|1533.21|1526.71|30
1614893470000|2021-03-04 21:31:10|1533.25|1526.75|1533.25|1526.75|1533.27|1526.77|1533.23|1526.73|15
1614893480000|2021-03-04 21:31:20|1533.24|1526.74|1533.28|1526.78|1533.28|1526.78|1532.06|1525.56|27
1614893490000|2021-03-04 21:31:30|1533.34|1526.84|1533.96|1527.46|1534.03|1527.53|1533.32|1526.82|32
1614893500000|2021-03-04 21:31:40|1534.13|1527.63|1533.69|1527.19|1534.28|1527.78|1533.53|1527.03|25
1614893510000|2021-03-04 21:31:50|1533.67|1527.17|1533.18|1526.68|1533.9|1527.4|1533.18|1526.68|24
1614893520000|2021-03-04 21:32:00|1533.26|1526.76|1532.93|1526.43|1533.3|1526.8|1532.9|1526.4|21
1614893530000|2021-03-04 21:32:10|1532.94|1526.44|1532.87|1526.37|1533.04|1526.54|1532.75|1526.25|23
1614893540000|2021-03-04 21:32:20|1532.88|1526.38|1532.16|1525.66|1532.95|1526.45|1532.16|1525.66|32
1614893550000|2021-03-04 21:32:30|1532.14|1525.64|1531.78|1525.28|1532.38|1525.88|1531.72|1525.22|33
1614893560000|2021-03-04 21:32:40|1531.79|1525.29|1532.74|1526.24|1532.75|1526.25|1531.69|1525.19|30
1614893570000|2021-03-04 21:32:50|1532.7|1526.2|1532.73|1526.23|1532.76|1526.26|1532.67|1526.17|24
1614893580000|2021-03-04 21:33:00|1532.81|1526.31|1533.39|1526.89|1533.45|1526.95|1532.6|1526.1|29
1614893590000|2021-03-04 21:33:10|1533.12|1526.62|1533.27|1526.77|1533.52|1527.02|1532.92|1526.42|25
1614893600000|2021-03-04 21:33:20|1533.26|1526.76|1532.63|1526.13|1533.26|1526.76|1532.59|1526.09|33
1614893610000|2021-03-04 21:33:30|1532.61|1526.11|1532.54|1526.04|1532.64|1526.14|1532.5|1526|26
1614893620000|2021-03-04 21:33:40|1532.56|1526.06|1532.55|1526.05|1532.59|1526.09|1532.5|1526|19
1614893630000|2021-03-04 21:33:50|1532.56|1526.06|1532.3|1525.8|1532.67|1526.17|1532.3|1525.8|21
1614893640000|2021-03-04 21:34:00|1532.32|1525.82|1532.23|1525.73|1532.35|1525.85|1532.2|1525.7|36
1614893650000|2021-03-04 21:34:10|1532.26|1525.76|1532.33|1525.83|1532.38|1525.88|1532.16|1525.66|30
1614893660000|2021-03-04 21:34:20|1531.94|1525.44|1531.21|1524.71|1531.94|1525.44|1531.16|1524.66|27
1614893670000|2021-03-04 21:34:30|1531.26|1524.76|1531.19|1524.69|1531.27|1524.77|1531.19|1524.69|14
1614893680000|2021-03-04 21:34:40|1531.2|1524.7|1531.2|1524.7|1531.22|1524.72|1531.16|1524.66|8
1614893690000|2021-03-04 21:34:50|1531.18|1524.68|1531.2|1524.7|1531.21|1524.71|1531.15|1524.65|17
1614893700000|2021-03-04 21:35:00|1531.17|1524.67|1532.15|1525.65|1532.21|1525.71|1531.16|1524.66|32
1614893710000|2021-03-04 21:35:10|1532.14|1525.64|1532.14|1525.64|1532.18|1525.68|1532.09|1525.59|32
1614893720000|2021-03-04 21:35:20|1532.16|1525.66|1532.13|1525.63|1532.18|1525.68|1532.09|1525.59|23
1614893730000|2021-03-04 21:35:30|1532.17|1525.67|1532.16|1525.66|1532.27|1525.77|1532.12|1525.62|25
1614893740000|2021-03-04 21:35:40|1532.17|1525.67|1532.47|1525.97|1532.51|1526.01|1532.12|1525.62|31
1614893750000|2021-03-04 21:35:50|1532.45|1525.95|1532.16|1525.66|1532.45|1525.95|1532.09|1525.59|35
1614893760000|2021-03-04 21:36:00|1532.14|1525.64|1532.13|1525.63|1532.15|1525.65|1532.12|1525.62|17
1614893770000|2021-03-04 21:36:10|1532.14|1525.64|1531.5|1525|1532.15|1525.65|1531.42|1524.92|29
1614893780000|2021-03-04 21:36:20|1531.45|1524.95|1531.5|1525|1531.76|1525.26|1531.45|1524.95|20
1614893790000|2021-03-04 21:36:30|1531.41|1524.91|1531.24|1524.74|1531.58|1525.08|1531.24|1524.74|30
1614893800000|2021-03-04 21:36:40|1531.25|1524.75|1531.29|1524.79|1531.31|1524.81|1531.24|1524.74|27
1614893810000|2021-03-04 21:36:50|1531.28|1524.78|1530.94|1524.44|1531.33|1524.83|1530.94|1524.44|26
1614893820000|2021-03-04 21:37:00|1530.96|1524.46|1528.85|1522.35|1531.01|1524.51|1528.74|1522.24|34
1614893830000|2021-03-04 21:37:10|1528.84|1522.34|1528.58|1522.08|1528.9|1522.4|1528.47|1521.97|31
1614893840000|2021-03-04 21:37:20|1528.6|1522.1|1528.71|1522.21|1528.78|1522.28|1528.6|1522.1|15
1614893850000|2021-03-04 21:37:30|1528.76|1522.26|1528.73|1522.23|1529.12|1522.62|1528.73|1522.23|33
1614893860000|2021-03-04 21:37:40|1528.81|1522.31|1529.03|1522.53|1529.18|1522.68|1528.65|1522.15|26
1614893870000|2021-03-04 21:37:50|1529.02|1522.52|1528.81|1522.31|1529.02|1522.52|1528.56|1522.06|22
1614893880000|2021-03-04 21:38:00|1528.77|1522.27|1528.9|1522.4|1528.93|1522.43|1528.77|1522.27|31
1614893890000|2021-03-04 21:38:10|1528.92|1522.42|1529.38|1522.88|1529.5|1523|1528.56|1522.06|30
1614893900000|2021-03-04 21:38:20|1529.37|1522.87|1529.04|1522.54|1529.47|1522.97|1529.04|1522.54|28
1614893910000|2021-03-04 21:38:30|1529.07|1522.57|1529.82|1523.32|1529.96|1523.46|1528.93|1522.43|28
1614893920000|2021-03-04 21:38:40|1529.78|1523.28|1529.18|1522.68|1530.04|1523.54|1529.14|1522.64|31
1614893930000|2021-03-04 21:38:50|1529.34|1522.84|1529.57|1523.07|1529.59|1523.09|1529.18|1522.68|19
1614893940000|2021-03-04 21:39:00|1529.54|1523.04|1529.93|1523.43|1529.93|1523.43|1528.91|1522.41|28
1614893950000|2021-03-04 21:39:10|1529.98|1523.48|1531.71|1525.21|1531.76|1525.26|1529.98|1523.48|30
1614893960000|2021-03-04 21:39:20|1531.91|1525.41|1532.75|1526.25|1532.76|1526.26|1531.78|1525.28|32
1614893970000|2021-03-04 21:39:30|1532.88|1526.38|1533.2|1526.7|1533.21|1526.71|1532.86|1526.36|28
1614893980000|2021-03-04 21:39:40|1533.22|1526.72|1532.57|1526.07|1533.38|1526.88|1532.57|1526.07|33
1614893990000|2021-03-04 21:39:50|1532.59|1526.09|1534.01|1527.51|1534.44|1527.94|1532.56|1526.06|33
1614894000000|2021-03-04 21:40:00|1533.96|1527.46|1532.75|1526.25|1534.08|1527.58|1532.26|1525.76|36
1614894010000|2021-03-04 21:40:10|1532.79|1526.29|1531.8|1525.3|1533.02|1526.52|1531.8|1525.3|33
1614894020000|2021-03-04 21:40:20|1531.64|1525.14|1528.88|1522.38|1531.64|1525.14|1528.88|1522.38|39
1614894030000|2021-03-04 21:40:30|1528.84|1522.34|1528.39|1521.89|1529.21|1522.71|1528.39|1521.89|31
1614894040000|2021-03-04 21:40:40|1528.4|1521.9|1527.21|1520.71|1528.41|1521.91|1526.95|1520.45|34
1614894050000|2021-03-04 21:40:50|1527.07|1520.57|1526.81|1520.31|1527.15|1520.65|1526.5|1520|33
1614894060000|2021-03-04 21:41:00|1526.83|1520.33|1527.12|1520.62|1527.47|1520.97|1526.83|1520.33|34
1614894070000|2021-03-04 21:41:10|1527.09|1520.59|1527.12|1520.62|1527.12|1520.62|1526.94|1520.44|35
1614894080000|2021-03-04 21:41:20|1527.16|1520.66|1527.4|1520.9|1527.4|1520.9|1527.05|1520.55|22
1614894090000|2021-03-04 21:41:30|1527.37|1520.87|1527.26|1520.76|1527.41|1520.91|1526.89|1520.39|38
1614894100000|2021-03-04 21:41:40|1527.27|1520.77|1528.42|1521.92|1528.42|1521.92|1527.05|1520.55|36
1614894110000|2021-03-04 21:41:50|1528.28|1521.78|1528.64|1522.14|1528.88|1522.38|1527.71|1521.21|35
1614894120000|2021-03-04 21:42:00|1528.53|1522.03|1527.29|1520.79|1528.63|1522.13|1527.29|1520.79|35
1614894130000|2021-03-04 21:42:10|1527.27|1520.77|1526.92|1520.42|1527.65|1521.15|1526.73|1520.23|36
1614894140000|2021-03-04 21:42:20|1526.85|1520.35|1526.6|1520.1|1526.86|1520.36|1526.54|1520.04|38
1614894150000|2021-03-04 21:42:30|1526.55|1520.05|1526.83|1520.33|1526.84|1520.34|1526.45|1519.95|35
1614894160000|2021-03-04 21:42:40|1526.82|1520.32|1526.49|1519.99|1526.83|1520.33|1526.39|1519.89|26
1614894170000|2021-03-04 21:42:50|1526.46|1519.96|1526.82|1520.32|1526.82|1520.32|1526.45|1519.95|32
1614894180000|2021-03-04 21:43:00|1526.78|1520.28|1525.93|1519.43|1527.03|1520.53|1525.93|1519.43|33
1614894190000|2021-03-04 21:43:10|1525.91|1519.41|1524.63|1518.13|1525.91|1519.41|1524.54|1518.04|32
1614894200000|2021-03-04 21:43:20|1524.64|1518.14|1525.56|1519.06|1525.6|1519.1|1524.62|1518.12|32
1614894210000|2021-03-04 21:43:30|1525.78|1519.28|1525.77|1519.27|1526.37|1519.87|1525.38|1518.88|36
1614894220000|2021-03-04 21:43:40|1526.14|1519.64|1526.03|1519.53|1526.3|1519.8|1525.64|1519.14|35
1614894230000|2021-03-04 21:43:50|1525.76|1519.26|1524.92|1518.42|1525.76|1519.26|1524.87|1518.37|32
1614894240000|2021-03-04 21:44:00|1524.93|1518.43|1525.45|1518.95|1525.56|1519.06|1524.93|1518.43|25
1614894250000|2021-03-04 21:44:10|1525.44|1518.94|1525.11|1518.61|1525.61|1519.11|1525|1518.5|35
1614894260000|2021-03-04 21:44:20|1525.17|1518.67|1526.11|1519.61|1526.37|1519.87|1525.14|1518.64|37
1614894270000|2021-03-04 21:44:30|1525.96|1519.46|1525.69|1519.19|1526.31|1519.81|1525.55|1519.05|33
1614894280000|2021-03-04 21:44:40|1525.61|1519.11|1525.28|1518.78|1525.62|1519.12|1525|1518.5|27
1614894290000|2021-03-04 21:44:50|1525.27|1518.77|1524.94|1518.44|1525.27|1518.77|1524.68|1518.18|32
1614894300000|2021-03-04 21:45:00|1524.96|1518.46|1525.94|1519.44|1525.94|1519.44|1524.91|1518.41|37
1614894310000|2021-03-04 21:45:10|1526.07|1519.57|1526.02|1519.52|1526.12|1519.62|1525.62|1519.12|34
1614894320000|2021-03-04 21:45:20|1526.01|1519.51|1526.96|1520.46|1527.12|1520.62|1526.01|1519.51|34
1614894330000|2021-03-04 21:45:30|1526.97|1520.47|1527.25|1520.75|1527.49|1520.99|1526.97|1520.47|31
1614894340000|2021-03-04 21:45:40|1527.24|1520.74|1524.37|1517.87|1527.24|1520.74|1524.37|1517.87|35
1614894350000|2021-03-04 21:45:50|1524.38|1517.88|1524.02|1517.52|1524.42|1517.92|1523.74|1517.24|22
1614894360000|2021-03-04 21:46:00|1524.04|1517.54|1524.43|1517.93|1524.44|1517.94|1524.04|1517.54|26
1614894370000|2021-03-04 21:46:10|1524.44|1517.94|1524.5|1518|1524.6|1518.1|1524.43|1517.93|16
1614894380000|2021-03-04 21:46:20|1524.51|1518.01|1524.68|1518.18|1524.72|1518.22|1524.51|1518.01|20
1614894390000|2021-03-04 21:46:30|1524.55|1518.05|1523.73|1517.23|1524.64|1518.14|1523.73|1517.23|30
1614894400000|2021-03-04 21:46:40|1523.66|1517.16|1523.5|1517|1523.67|1517.17|1523.24|1516.74|25
1614894410000|2021-03-04 21:46:50|1523.68|1517.18|1523.41|1516.91|1523.68|1517.18|1522.86|1516.36|33
1614894420000|2021-03-04 21:47:00|1523.15|1516.65|1523.26|1516.76|1523.41|1516.91|1523.15|1516.65|31
1614894430000|2021-03-04 21:47:10|1523.29|1516.79|1523.42|1516.92|1524.06|1517.56|1523.21|1516.71|21
1614894440000|2021-03-04 21:47:20|1523.44|1516.94|1524.87|1518.37|1524.94|1518.44|1523.44|1516.94|15
1614894450000|2021-03-04 21:47:30|1524.91|1518.41|1525.04|1518.54|1525.17|1518.67|1524.4|1517.9|18
1614894460000|2021-03-04 21:47:40|1525.09|1518.59|1524.75|1518.25|1525.1|1518.6|1524.67|1518.17|31
1614894470000|2021-03-04 21:47:50|1524.74|1518.24|1523.49|1516.99|1524.98|1518.48|1523.27|1516.77|29
1614894480000|2021-03-04 21:48:00|1523.44|1516.94|1523.25|1516.75|1524|1517.5|1523.25|1516.75|33
1614894490000|2021-03-04 21:48:10|1523.32|1516.82|1523.72|1517.22|1523.72|1517.22|1523.11|1516.61|25
1614894500000|2021-03-04 21:48:20|1523.74|1517.24|1525.22|1518.72|1525.22|1518.72|1523.74|1517.24|24
1614894510000|2021-03-04 21:48:30|1525.21|1518.71|1525.05|1518.55|1525.41|1518.91|1525|1518.5|24
1614894520000|2021-03-04 21:48:40|1525.1|1518.6|1525.13|1518.63|1525.52|1519.02|1525.1|1518.6|23
1614894530000|2021-03-04 21:48:50|1525.14|1518.64|1525.5|1519|1525.54|1519.04|1525.13|1518.63|14
1614894540000|2021-03-04 21:49:00|1525.52|1519.02|1525.25|1518.75|1525.94|1519.44|1524.81|1518.31|23
1614894550000|2021-03-04 21:49:10|1524.9|1518.4|1524.29|1517.79|1524.92|1518.42|1524.13|1517.63|26
1614894560000|2021-03-04 21:49:20|1524.3|1517.8|1524.32|1517.82|1524.37|1517.87|1524.29|1517.79|16
1614894570000|2021-03-04 21:49:30|1524.33|1517.83|1523.91|1517.41|1524.33|1517.83|1523.51|1517.01|27
1614894580000|2021-03-04 21:49:40|1523.94|1517.44|1523.46|1516.96|1523.94|1517.44|1523.46|1516.96|27
1614894590000|2021-03-04 21:49:50|1523.47|1516.97|1523.35|1516.85|1523.49|1516.99|1523.34|1516.84|23
1614894600000|2021-03-04 21:50:00|1523.4|1516.9|1523.4|1516.9|1523.42|1516.92|1523.35|1516.85|12
1614894610000|2021-03-04 21:50:10|1523.41|1516.91|1523.43|1516.93|1523.44|1516.94|1523.4|1516.9|17
1614894620000|2021-03-04 21:50:20|1523.41|1516.91|1525.09|1518.59|1525.15|1518.65|1523.4|1516.9|33
1614894630000|2021-03-04 21:50:30|1525.1|1518.6|1524.22|1517.72|1525.12|1518.62|1524.1|1517.6|36
1614894640000|2021-03-04 21:50:40|1524.19|1517.69|1524.7|1518.2|1524.7|1518.2|1524.17|1517.67|32
1614894650000|2021-03-04 21:50:50|1524.69|1518.19|1523.97|1517.47|1524.69|1518.19|1523.91|1517.41|30
1614894660000|2021-03-04 21:51:00|1523.98|1517.48|1524.17|1517.67|1524.17|1517.67|1523.65|1517.15|29
1614894670000|2021-03-04 21:51:10|1524.15|1517.65|1524.18|1517.68|1524.21|1517.71|1524.15|1517.65|26
1614894680000|2021-03-04 21:51:20|1524.25|1517.75|1524.91|1518.41|1524.93|1518.43|1524.25|1517.75|24
1614894690000|2021-03-04 21:51:30|1524.94|1518.44|1524.43|1517.93|1525.07|1518.57|1524.41|1517.91|16
1614894700000|2021-03-04 21:51:40|1524.42|1517.92|1524.36|1517.86|1524.45|1517.95|1524.26|1517.76|9
1614894710000|2021-03-04 21:51:50|1524.4|1517.9|1524.34|1517.84|1524.46|1517.96|1524.29|1517.79|16
1614894720000|2021-03-04 21:52:00|1524.23|1517.73|1523.29|1516.79|1524.23|1517.73|1523.24|1516.74|26
1614894730000|2021-03-04 21:52:10|1523.26|1516.76|1524.17|1517.67|1524.2|1517.7|1523.26|1516.76|24
1614894740000|2021-03-04 21:52:20|1524.16|1517.66|1524.4|1517.9|1524.6|1518.1|1524.16|1517.66|14
1614894750000|2021-03-04 21:52:30|1524.15|1517.65|1524.29|1517.79|1524.29|1517.79|1524.11|1517.61|21
1614894760000|2021-03-04 21:52:40|1524.21|1517.71|1524.71|1518.21|1524.83|1518.33|1524.21|1517.71|19
1614894770000|2021-03-04 21:52:50|1524.7|1518.2|1524.05|1517.55|1524.7|1518.2|1524.05|1517.55|22
1614894780000|2021-03-04 21:53:00|1524.06|1517.56|1524.56|1518.06|1524.56|1518.06|1524.05|1517.55|16
1614894790000|2021-03-04 21:53:10|1524.6|1518.1|1524.94|1518.44|1524.94|1518.44|1524.6|1518.1|13
1614894800000|2021-03-04 21:53:20|1524.88|1518.38|1524.98|1518.48|1525.2|1518.7|1524.86|1518.36|24
1614894810000|2021-03-04 21:53:30|1524.86|1518.36|1524.84|1518.34|1524.98|1518.48|1524.74|1518.24|12
1614894820000|2021-03-04 21:53:40|1524.86|1518.36|1523.79|1517.29|1525.65|1519.15|1523.73|1517.23|26
1614894830000|2021-03-04 21:53:50|1523.84|1517.34|1525.36|1518.86|1525.36|1518.86|1523.84|1517.34|24
1614894840000|2021-03-04 21:54:00|1525.35|1518.85|1525.34|1518.84|1525.46|1518.96|1525.3|1518.8|16
1614894850000|2021-03-04 21:54:10|1525.33|1518.83|1524|1517.5|1525.34|1518.84|1524|1517.5|29
1614894860000|2021-03-04 21:54:20|1523.96|1517.46|1522.94|1516.44|1523.96|1517.46|1522.94|1516.44|35
1614894870000|2021-03-04 21:54:30|1523.01|1516.51|1521.7|1515.2|1523.11|1516.61|1521.7|1515.2|35
1614894880000|2021-03-04 21:54:40|1521.59|1515.09|1518.89|1512.39|1521.59|1515.09|1518.89|1512.39|34
1614894890000|2021-03-04 21:54:50|1518.85|1512.35|1516.97|1510.47|1518.87|1512.37|1516.97|1510.47|40
1614894900000|2021-03-04 21:55:00|1517.03|1510.53|1515.46|1508.96|1517.34|1510.84|1515.46|1508.96|38
1614894910000|2021-03-04 21:55:10|1515.42|1508.92|1515.2|1508.7|1515.42|1508.92|1514.09|1507.59|38
1614894920000|2021-03-04 21:55:20|1515.23|1508.73|1515.7|1509.2|1515.99|1509.49|1515.23|1508.73|34
1614894930000|2021-03-04 21:55:30|1515.36|1508.86|1514.73|1508.23|1515.43|1508.93|1514.34|1507.84|37
1614894940000|2021-03-04 21:55:40|1514.75|1508.25|1515.72|1509.22|1515.73|1509.23|1514.75|1508.25|30
1614894950000|2021-03-04 21:55:50|1515.74|1509.24|1516.72|1510.22|1516.77|1510.27|1515.74|1509.24|34
1614894960000|2021-03-04 21:56:00|1516.73|1510.23|1517.45|1510.95|1518.45|1511.95|1516.73|1510.23|33
1614894970000|2021-03-04 21:56:10|1517.46|1510.96|1518.69|1512.19|1518.7|1512.2|1517.25|1510.75|35
1614894980000|2021-03-04 21:56:20|1518.8|1512.3|1518.29|1511.79|1519.39|1512.89|1518.18|1511.68|35
1614894990000|2021-03-04 21:56:30|1518.31|1511.81|1519.4|1512.9|1519.4|1512.9|1517.63|1511.13|37
1614895000000|2021-03-04 21:56:40|1519.39|1512.89|1520.34|1513.84|1520.49|1513.99|1519.39|1512.89|33
1614895010000|2021-03-04 21:56:50|1520.4|1513.9|1519.98|1513.48|1520.55|1514.05|1519.83|1513.33|35
1614895020000|2021-03-04 21:57:00|1520.01|1513.51|1518.23|1511.73|1520.01|1513.51|1518.05|1511.55|37
1614895030000|2021-03-04 21:57:10|1518.25|1511.75|1518.72|1512.22|1518.8|1512.3|1518.06|1511.56|34
1614895040000|2021-03-04 21:57:20|1518.91|1512.41|1519.65|1513.15|1519.73|1513.23|1518.77|1512.27|34
1614895050000|2021-03-04 21:57:30|1519.61|1513.11|1519.55|1513.05|1519.99|1513.49|1519.55|1513.05|33
1614895060000|2021-03-04 21:57:40|1519.61|1513.11|1519.5|1513|1519.64|1513.14|1519.36|1512.86|30
1614895070000|2021-03-04 21:57:50|1519.48|1512.98|1520.05|1513.55|1520.05|1513.55|1519.48|1512.98|29
1614895080000|2021-03-04 21:58:00|1520.08|1513.58|1519.81|1513.31|1520.09|1513.59|1519.8|1513.3|29
1614895090000|2021-03-04 21:58:10|1519.8|1513.3|1519.76|1513.26|1519.82|1513.32|1519.76|1513.26|13
1614895100000|2021-03-04 21:58:20|1519.77|1513.27|1519.81|1513.31|1519.81|1513.31|1519.77|1513.27|3
1614895110000|2021-03-04 21:58:30|1520.02|1513.52|1520.02|1513.52|1520.02|1513.52|1519.95|1513.45|10
1614895120000|2021-03-04 21:58:40|1519.98|1513.48|1519.94|1513.44|1519.99|1513.49|1519.94|1513.44|18
1614895130000|2021-03-04 21:58:50|1519.95|1513.45|1520.07|1513.57|1520.08|1513.58|1519.94|1513.44|9
1614895140000|2021-03-04 21:59:00|1520.08|1513.58|1517.97|1511.47|1520.08|1513.58|1517.97|1511.47|34
1614895150000|2021-03-04 21:59:10|1518|1511.5|1518.65|1512.15|1518.65|1512.15|1517.98|1511.48|27
1614895160000|2021-03-04 21:59:20|1518.69|1512.19|1519.54|1513.04|1519.58|1513.08|1518.69|1512.19|35
1614895170000|2021-03-04 21:59:30|1519.34|1512.84|1519|1512.5|1519.35|1512.85|1518.88|1512.38|28
1614895180000|2021-03-04 21:59:40|1518.96|1512.46|1519.18|1512.68|1519.19|1512.69|1518.96|1512.46|31
1614895190000|2021-03-04 21:59:50|1519.28|1512.78|1519.59|1513.09|1519.6|1513.1|1519.23|1512.73|26
1614895200000|2021-03-04 22:00:00|1519.6|1513.1|1517.89|1511.39|1519.65|1513.15|1517.89|1511.39|31
1614895210000|2021-03-04 22:00:10|1517.88|1511.38|1517.61|1511.11|1517.93|1511.43|1517.55|1511.05|32
1614895220000|2021-03-04 22:00:20|1517.65|1511.15|1517.99|1511.49|1518.01|1511.51|1517.65|1511.15|21
1614895230000|2021-03-04 22:00:30|1518.03|1511.53|1518.27|1511.77|1518.27|1511.77|1518.01|1511.51|11
1614895240000|2021-03-04 22:00:40|1518.33|1511.83|1518.49|1511.99|1518.51|1512.01|1518.33|1511.83|24
1614895250000|2021-03-04 22:00:50|1518.47|1511.97|1518.96|1512.46|1518.96|1512.46|1518.47|1511.97|23
1614895260000|2021-03-04 22:01:00|1518.9|1512.4|1519.73|1513.23|1519.78|1513.28|1518.9|1512.4|32
1614895270000|2021-03-04 22:01:10|1519.74|1513.24|1519.87|1513.37|1519.87|1513.37|1519.72|1513.22|20
1614895280000|2021-03-04 22:01:20|1519.92|1513.42|1519.97|1513.47|1519.98|1513.48|1519.92|1513.42|11
1614895290000|2021-03-04 22:01:30|1519.98|1513.48|1520.4|1513.9|1520.4|1513.9|1519.98|1513.48|15
1614895300000|2021-03-04 22:01:40|1520.41|1513.91|1520.41|1513.91|1520.41|1513.91|1520.41|1513.91|1
1614895310000|2021-03-04 22:01:50|1520.37|1513.87|1520.51|1514.01|1520.51|1514.01|1520.36|1513.86|10
1614895320000|2021-03-04 22:02:00|1520.43|1513.93|1520.43|1513.93|1520.53|1514.03|1520.41|1513.91|22
1614895330000|2021-03-04 22:02:10|1520.37|1513.87|1520.37|1513.87|1520.42|1513.92|1520.29|1513.79|20
1614895340000|2021-03-04 22:02:20|1521.55|1515.05|1521.92|1515.42|1521.98|1515.48|1521.44|1514.94|27
1614895350000|2021-03-04 22:02:30|1521.9|1515.4|1521.81|1515.31|1521.96|1515.46|1521.62|1515.12|30
1614895360000|2021-03-04 22:02:40|1521.92|1515.42|1521.67|1515.17|1521.92|1515.42|1521.66|1515.16|20
1614895370000|2021-03-04 22:02:50|1522.1|1515.6|1522.16|1515.66|1522.24|1515.74|1521.95|1515.45|19
1614895380000|2021-03-04 22:03:00|1522.29|1515.79|1524.09|1517.59|1524.09|1517.59|1522.17|1515.67|35
1614895390000|2021-03-04 22:03:10|1524.11|1517.61|1525.94|1519.44|1526.09|1519.59|1524.11|1517.61|33
1614895400000|2021-03-04 22:03:20|1525.95|1519.45|1526.34|1519.84|1526.46|1519.96|1525.95|1519.45|25
1614895410000|2021-03-04 22:03:30|1526.33|1519.83|1525.3|1518.8|1526.38|1519.88|1525.27|1518.77|23
1614895420000|2021-03-04 22:03:40|1525.33|1518.83|1526.51|1520.01|1526.51|1520.01|1525.18|1518.68|37
1614895430000|2021-03-04 22:03:50|1526.5|1520|1527.05|1520.55|1527.07|1520.57|1526.42|1519.92|15
1614895440000|2021-03-04 22:04:00|1526.93|1520.43|1526.03|1519.53|1527.19|1520.69|1526.03|1519.53|28
1614895450000|2021-03-04 22:04:10|1525.94|1519.44|1525.71|1519.21|1525.94|1519.44|1525.49|1518.99|36
1614895460000|2021-03-04 22:04:20|1525.73|1519.23|1526.53|1520.03|1526.61|1520.11|1525.73|1519.23|32
1614895470000|2021-03-04 22:04:30|1526.46|1519.96|1525.69|1519.19|1526.53|1520.03|1525.69|1519.19|33
1614895480000|2021-03-04 22:04:40|1525.58|1519.08|1525.46|1518.96|1525.58|1519.08|1525.06|1518.56|31
1614895490000|2021-03-04 22:04:50|1525.82|1519.32|1526.41|1519.91|1526.48|1519.98|1525.82|1519.32|30
1614895500000|2021-03-04 22:05:00|1526.91|1520.41|1525.31|1518.81|1526.93|1520.43|1525.31|1518.81|34
1614895510000|2021-03-04 22:05:10|1525.14|1518.64|1524.04|1517.54|1525.14|1518.64|1524.02|1517.52|26
1614895520000|2021-03-04 22:05:20|1523.89|1517.39|1522.43|1515.93|1523.89|1517.39|1522.43|1515.93|27
1614895530000|2021-03-04 22:05:30|1522.39|1515.89|1520.67|1514.17|1522.39|1515.89|1520.67|1514.17|29
1614895540000|2021-03-04 22:05:40|1520.59|1514.09|1518.85|1512.35|1520.59|1514.09|1518.85|1512.35|30
1614895550000|2021-03-04 22:05:50|1518.82|1512.32|1520.27|1513.77|1520.27|1513.77|1518.82|1512.32|37
1614895560000|2021-03-04 22:06:00|1520.21|1513.71|1519.07|1512.57|1520.23|1513.73|1519.07|1512.57|37
1614895570000|2021-03-04 22:06:10|1519.04|1512.54|1517.54|1511.04|1519.35|1512.85|1517.54|1511.04|34
1614895580000|2021-03-04 22:06:20|1517.5|1511|1515.62|1509.12|1517.5|1511|1515.59|1509.09|27
1614895590000|2021-03-04 22:06:30|1515.6|1509.1|1516.29|1509.79|1516.4|1509.9|1515.03|1508.53|27
1614895600000|2021-03-04 22:06:40|1516.21|1509.71|1518.52|1512.02|1518.56|1512.06|1516.02|1509.52|39
1614895610000|2021-03-04 22:06:50|1518.54|1512.04|1519.46|1512.96|1519.52|1513.02|1518.48|1511.98|35
1614895620000|2021-03-04 22:07:00|1519.41|1512.91|1519.96|1513.46|1520.97|1514.47|1519.41|1512.91|34
1614895630000|2021-03-04 22:07:10|1519.97|1513.47|1521.18|1514.68|1521.22|1514.72|1519.27|1512.77|36
1614895640000|2021-03-04 22:07:20|1521.29|1514.79|1521.48|1514.98|1522.08|1515.58|1521.25|1514.75|36
1614895650000|2021-03-04 22:07:30|1521.23|1514.73|1519.69|1513.19|1521.23|1514.73|1519.64|1513.14|36
1614895660000|2021-03-04 22:07:40|1519.84|1513.34|1517.64|1511.14|1519.96|1513.46|1517.43|1510.93|39
1614895670000|2021-03-04 22:07:50|1517.65|1511.15|1516.46|1509.96|1517.75|1511.25|1516.33|1509.83|38
1614895680000|2021-03-04 22:08:00|1516.42|1509.92|1518.07|1511.57|1518.07|1511.57|1516.36|1509.86|39
1614895690000|2021-03-04 22:08:10|1518.17|1511.67|1519.49|1512.99|1519.58|1513.08|1518.08|1511.58|29
1614895700000|2021-03-04 22:08:20|1519.54|1513.04|1519.08|1512.58|1520.48|1513.98|1519.08|1512.58|31
1614895710000|2021-03-04 22:08:30|1518.93|1512.43|1517.21|1510.71|1518.93|1512.43|1517.21|1510.71|36
1614895720000|2021-03-04 22:08:40|1517.15|1510.65|1516.3|1509.8|1517.19|1510.69|1515.78|1509.28|33
1614895730000|2021-03-04 22:08:50|1516.51|1510.01|1517.01|1510.51|1517.31|1510.81|1515.87|1509.37|38
1614895740000|2021-03-04 22:09:00|1517.1|1510.6|1518.57|1512.07|1518.7|1512.2|1517.1|1510.6|29
1614895750000|2021-03-04 22:09:10|1518.66|1512.16|1518.04|1511.54|1520.09|1513.59|1517.84|1511.34|32
1614895760000|2021-03-04 22:09:20|1518.05|1511.55|1517.04|1510.54|1518.11|1511.61|1516.88|1510.38|37
1614895770000|2021-03-04 22:09:30|1517.05|1510.55|1519.98|1513.48|1519.98|1513.48|1517.05|1510.55|32
1614895780000|2021-03-04 22:09:40|1519.92|1513.42|1520.05|1513.55|1520.66|1514.16|1519.29|1512.79|34
1614895790000|2021-03-04 22:09:50|1520.23|1513.73|1520.38|1513.88|1520.54|1514.04|1519.64|1513.14|36
1614895800000|2021-03-04 22:10:00|1520.42|1513.92|1520.36|1513.86|1520.74|1514.24|1520.24|1513.74|25
1614895810000|2021-03-04 22:10:10|1520.39|1513.89|1520.17|1513.67|1520.45|1513.95|1519.99|1513.49|24
1614895820000|2021-03-04 22:10:20|1520.18|1513.68|1520.22|1513.72|1520.22|1513.72|1520.03|1513.53|24
1614895830000|2021-03-04 22:10:30|1520.15|1513.65|1520.82|1514.32|1520.82|1514.32|1520.13|1513.63|27
1614895840000|2021-03-04 22:10:40|1520.8|1514.3|1520.95|1514.45|1521.29|1514.79|1520.79|1514.29|27
1614895850000|2021-03-04 22:10:50|1520.91|1514.41|1521.7|1515.2|1521.7|1515.2|1520.91|1514.41|27
1614895860000|2021-03-04 22:11:00|1521.72|1515.22|1521.8|1515.3|1521.81|1515.31|1521.71|1515.21|11
1614895870000|2021-03-04 22:11:10|1521.67|1515.17|1522.26|1515.76|1522.27|1515.77|1521.67|1515.17|30
1614895880000|2021-03-04 22:11:20|1522.08|1515.58|1522.37|1515.87|1522.42|1515.92|1522.08|1515.58|22
1614895890000|2021-03-04 22:11:30|1522.38|1515.88|1522.8|1516.3|1522.82|1516.32|1522.37|1515.87|18
1614895900000|2021-03-04 22:11:40|1522.81|1516.31|1523.48|1516.98|1523.48|1516.98|1522.78|1516.28|19
1614895910000|2021-03-04 22:11:50|1523.47|1516.97|1524.33|1517.83|1524.33|1517.83|1523.47|1516.97|26
1614895920000|2021-03-04 22:12:00|1524.34|1517.84|1524.36|1517.86|1524.44|1517.94|1524.32|1517.82|7
1614895930000|2021-03-04 22:12:10|1524.22|1517.72|1524.35|1517.85|1524.35|1517.85|1523.98|1517.48|31
1614895940000|2021-03-04 22:12:20|1524.38|1517.88|1524.58|1518.08|1524.58|1518.08|1524.27|1517.77|31
1614895950000|2021-03-04 22:12:30|1524.61|1518.11|1524.54|1518.04|1524.61|1518.11|1524.49|1517.99|20
1614895960000|2021-03-04 22:12:40|1524.55|1518.05|1524.57|1518.07|1524.57|1518.07|1524.5|1518|17
1614895970000|2021-03-04 22:12:50|1524.56|1518.06|1524.57|1518.07|1524.62|1518.12|1524.42|1517.92|29
1614895980000|2021-03-04 22:13:00|1524.55|1518.05|1525.43|1518.93|1525.44|1518.94|1524.55|1518.05|27
1614895990000|2021-03-04 22:13:10|1525.44|1518.94|1525.55|1519.05|1525.73|1519.23|1525.43|1518.93|28
1614896000000|2021-03-04 22:13:20|1525.62|1519.12|1525.65|1519.15|1525.65|1519.15|1525.55|1519.05|21
1614896010000|2021-03-04 22:13:30|1525.6|1519.1|1525.78|1519.28|1525.78|1519.28|1525.6|1519.1|16
1614896020000|2021-03-04 22:13:40|1525.69|1519.19|1525.84|1519.34|1525.88|1519.38|1525.69|1519.19|5
1614896030000|2021-03-04 22:13:50|1525.83|1519.33|1525.93|1519.43|1525.93|1519.43|1525.8|1519.3|4
1614896050000|2021-03-04 22:14:10|1525.98|1519.48|1526.05|1519.55|1526.05|1519.55|1525.98|1519.48|4
1614896060000|2021-03-04 22:14:20|1526.17|1519.67|1526.1|1519.6|1526.25|1519.75|1526.1|1519.6|27
1614896070000|2021-03-04 22:14:30|1525.95|1519.45|1524.45|1517.95|1526|1519.5|1524.41|1517.91|25
1614896080000|2021-03-04 22:14:40|1524.41|1517.91|1524.2|1517.7|1524.5|1518|1524.17|1517.67|31
1614896090000|2021-03-04 22:14:50|1524.23|1517.73|1524.24|1517.74|1524.27|1517.77|1524.22|1517.72|12
1614896100000|2021-03-04 22:15:00|1524.03|1517.53|1524.13|1517.63|1524.16|1517.66|1524.02|1517.52|13
1614896110000|2021-03-04 22:15:10|1524.12|1517.62|1524.43|1517.93|1524.46|1517.96|1524.12|1517.62|23
1614896120000|2021-03-04 22:15:20|1524.45|1517.95|1524.32|1517.82|1524.5|1518|1524.32|1517.82|9
1614896130000|2021-03-04 22:15:30|1524.35|1517.85|1524.18|1517.68|1524.37|1517.87|1524.12|1517.62|12
1614896140000|2021-03-04 22:15:40|1524.1|1517.6|1524.13|1517.63|1524.13|1517.63|1524.1|1517.6|2
1614896150000|2021-03-04 22:15:50|1524.02|1517.52|1523.29|1516.79|1524.06|1517.56|1523.27|1516.77|17
1614896160000|2021-03-04 22:16:00|1523.26|1516.76|1523.1|1516.6|1523.26|1516.76|1523.1|1516.6|8
1614896170000|2021-03-04 22:16:10|1522.77|1516.27|1522.81|1516.31|1522.81|1516.31|1522.77|1516.27|2
1614896190000|2021-03-04 22:16:30|1522.88|1516.38|1522.95|1516.45|1522.96|1516.46|1522.88|1516.38|6
1614896200000|2021-03-04 22:16:40|1522.92|1516.42|1523.11|1516.61|1523.11|1516.61|1522.92|1516.42|3
1614896210000|2021-03-04 22:16:50|1523.1|1516.6|1523.07|1516.57|1523.1|1516.6|1522.95|1516.45|8
1614896220000|2021-03-04 22:17:00|1523.08|1516.58|1523.17|1516.67|1523.17|1516.67|1523.08|1516.58|3
1614896230000|2021-03-04 22:17:10|1523.25|1516.75|1523.24|1516.74|1523.32|1516.82|1523.24|1516.74|11
1614896240000|2021-03-04 22:17:20|1523.23|1516.73|1522.22|1515.72|1523.24|1516.74|1522.22|1515.72|17
1614896250000|2021-03-04 22:17:30|1522.27|1515.77|1522.24|1515.74|1522.29|1515.79|1522.24|1515.74|4
1614896260000|2021-03-04 22:17:40|1522.13|1515.63|1522.17|1515.67|1522.17|1515.67|1522.13|1515.63|2
1614896270000|2021-03-04 22:17:50|1522.19|1515.69|1522.24|1515.74|1522.24|1515.74|1522.19|1515.69|2
1614896280000|2021-03-04 22:18:00|1522.23|1515.73|1522.17|1515.67|1522.23|1515.73|1522.13|1515.63|5
1614896290000|2021-03-04 22:18:10|1522.13|1515.63|1522.1|1515.6|1522.13|1515.63|1522.07|1515.57|13
1614896300000|2021-03-04 22:18:20|1522.11|1515.61|1521.54|1515.04|1522.11|1515.61|1521.52|1515.02|28
1614896310000|2021-03-04 22:18:30|1521.7|1515.2|1520.32|1513.82|1521.7|1515.2|1520.27|1513.77|27
1614896320000|2021-03-04 22:18:40|1520.35|1513.85|1519.41|1512.91|1520.38|1513.88|1519.36|1512.86|33
1614896330000|2021-03-04 22:18:50|1519.4|1512.9|1519.29|1512.79|1519.4|1512.9|1519.08|1512.58|23
1614896340000|2021-03-04 22:19:00|1519.3|1512.8|1519.29|1512.79|1519.38|1512.88|1519.22|1512.72|25
1614896350000|2021-03-04 22:19:10|1519.28|1512.78|1519.37|1512.87|1519.6|1513.1|1519.28|1512.78|10
1614896360000|2021-03-04 22:19:20|1519.28|1512.78|1519.36|1512.86|1519.39|1512.89|1519.26|1512.76|13
1614896370000|2021-03-04 22:19:30|1519.33|1512.83|1519.32|1512.82|1519.36|1512.86|1519.32|1512.82|6
1614896380000|2021-03-04 22:19:40|1519.34|1512.84|1519.35|1512.85|1519.35|1512.85|1519.33|1512.83|3
1614896390000|2021-03-04 22:19:50|1519.34|1512.84|1519.35|1512.85|1519.35|1512.85|1519.33|1512.83|4
1614896400000|2021-03-04 22:20:00|1519.34|1512.84|1519.62|1513.12|1519.65|1513.15|1519.29|1512.79|20
1614896410000|2021-03-04 22:20:10|1519.61|1513.11|1519.76|1513.26|1519.84|1513.34|1519.59|1513.09|14
1614896420000|2021-03-04 22:20:20|1519.86|1513.36|1519.68|1513.18|1519.86|1513.36|1519.68|1513.18|31
1614896430000|2021-03-04 22:20:30|1519.67|1513.17|1519.15|1512.65|1519.68|1513.18|1519.07|1512.57|23
1614896440000|2021-03-04 22:20:40|1519.14|1512.64|1518.47|1511.97|1519.14|1512.64|1518.47|1511.97|14
1614896450000|2021-03-04 22:20:50|1518.49|1511.99|1518.46|1511.96|1518.57|1512.07|1518.46|1511.96|9
1614896460000|2021-03-04 22:21:00|1518.45|1511.95|1518.5|1512|1518.5|1512|1518.45|1511.95|5
1614896470000|2021-03-04 22:21:10|1518.56|1512.06|1518.87|1512.37|1518.87|1512.37|1518.56|1512.06|8
1614896480000|2021-03-04 22:21:20|1518.83|1512.33|1518.86|1512.36|1519.01|1512.51|1518.73|1512.23|30
1614896490000|2021-03-04 22:21:30|1518.83|1512.33|1519.38|1512.88|1519.38|1512.88|1518.83|1512.33|25
1614896500000|2021-03-04 22:21:40|1519.37|1512.87|1519.61|1513.11|1519.61|1513.11|1519.36|1512.86|28
1614896510000|2021-03-04 22:21:50|1519.62|1513.12|1519.77|1513.27|1519.8|1513.3|1519.62|1513.12|13
1614896520000|2021-03-04 22:22:00|1519.75|1513.25|1519.85|1513.35|1519.91|1513.41|1519.74|1513.24|24
1614896530000|2021-03-04 22:22:10|1519.86|1513.36|1520.05|1513.55|1520.15|1513.65|1519.86|1513.36|29
1614896540000|2021-03-04 22:22:20|1520.27|1513.77|1520.65|1514.15|1520.74|1514.24|1520.06|1513.56|31
1614896550000|2021-03-04 22:22:30|1520.64|1514.14|1521.23|1514.73|1521.23|1514.73|1520.56|1514.06|32
1614896560000|2021-03-04 22:22:40|1521.19|1514.69|1521.23|1514.73|1521.34|1514.84|1521.08|1514.58|19
1614896570000|2021-03-04 22:22:50|1521.22|1514.72|1521.32|1514.82|1521.32|1514.82|1521.22|1514.72|6
1614896580000|2021-03-04 22:23:00|1521.3|1514.8|1522.03|1515.53|1522.1|1515.6|1521.27|1514.77|23
1614896590000|2021-03-04 22:23:10|1521.96|1515.46|1522.07|1515.57|1522.13|1515.63|1521.96|1515.46|12
1614896600000|2021-03-04 22:23:20|1522.13|1515.63|1522.6|1516.1|1522.6|1516.1|1522.13|1515.63|15
1614896610000|2021-03-04 22:23:30|1522.7|1516.2|1522.82|1516.32|1522.82|1516.32|1522.7|1516.2|11
1614896620000|2021-03-04 22:23:40|1522.79|1516.29|1522.89|1516.39|1522.89|1516.39|1522.79|1516.29|7
1614896630000|2021-03-04 22:23:50|1522.9|1516.4|1523.25|1516.75|1523.25|1516.75|1522.89|1516.39|19
1614896640000|2021-03-04 22:24:00|1523.2|1516.7|1523.2|1516.7|1523.2|1516.7|1523.2|1516.7|1
1614896650000|2021-03-04 22:24:10|1523.22|1516.72|1523.83|1517.33|1523.86|1517.36|1523.22|1516.72|27
1614896660000|2021-03-04 22:24:20|1523.9|1517.4|1523.81|1517.31|1524.05|1517.55|1523.81|1517.31|29
1614896670000|2021-03-04 22:24:30|1523.54|1517.04|1522.26|1515.76|1523.54|1517.04|1522.23|1515.73|28
1614896680000|2021-03-04 22:24:40|1522.25|1515.75|1521.51|1515.01|1522.25|1515.75|1521.49|1514.99|25
1614896690000|2021-03-04 22:24:50|1521.4|1514.9|1521.3|1514.8|1521.4|1514.9|1521.19|1514.69|24
1614896700000|2021-03-04 22:25:00|1521.2|1514.7|1521.12|1514.62|1521.29|1514.79|1521.1|1514.6|30
1614896710000|2021-03-04 22:25:10|1521.13|1514.63|1521.09|1514.59|1521.19|1514.69|1520.92|1514.42|27
1614896720000|2021-03-04 22:25:20|1520.98|1514.48|1520.56|1514.06|1520.99|1514.49|1520.52|1514.02|14
1614896730000|2021-03-04 22:25:30|1520.57|1514.07|1520.78|1514.28|1520.85|1514.35|1520.57|1514.07|17
1614896740000|2021-03-04 22:25:40|1520.77|1514.27|1520.88|1514.38|1520.92|1514.42|1520.77|1514.27|15
1614896750000|2021-03-04 22:25:50|1520.97|1514.47|1521.14|1514.64|1521.14|1514.64|1520.97|1514.47|7
1614896760000|2021-03-04 22:26:00|1521.16|1514.66|1521.92|1515.42|1521.97|1515.47|1521.15|1514.65|33
1614896770000|2021-03-04 22:26:10|1521.86|1515.36|1519.81|1513.31|1521.86|1515.36|1519.62|1513.12|36
1614896780000|2021-03-04 22:26:20|1519.84|1513.34|1518.03|1511.53|1519.84|1513.34|1518.03|1511.53|35
1614896790000|2021-03-04 22:26:30|1518.05|1511.55|1517.92|1511.42|1518.07|1511.57|1517.9|1511.4|25
1614896800000|2021-03-04 22:26:40|1517.97|1511.47|1517.94|1511.44|1517.97|1511.47|1517.72|1511.22|15
1614896810000|2021-03-04 22:26:50|1517.97|1511.47|1517.63|1511.13|1517.98|1511.48|1517.37|1510.87|18
1614896820000|2021-03-04 22:27:00|1517.64|1511.14|1518.12|1511.62|1518.12|1511.62|1517.64|1511.14|21
1614896830000|2021-03-04 22:27:10|1518.15|1511.65|1518.39|1511.89|1518.39|1511.89|1518.15|1511.65|23
1614896840000|2021-03-04 22:27:20|1518.41|1511.91|1518.39|1511.89|1518.51|1512.01|1518.37|1511.87|18
1614896850000|2021-03-04 22:27:30|1518.4|1511.9|1518.51|1512.01|1518.55|1512.05|1518.4|1511.9|5
1614896860000|2021-03-04 22:27:40|1518.56|1512.06|1518.77|1512.27|1518.84|1512.34|1518.49|1511.99|15
1614896870000|2021-03-04 22:27:50|1518.78|1512.28|1519.14|1512.64|1519.14|1512.64|1518.78|1512.28|14
1614896880000|2021-03-04 22:28:00|1519.15|1512.65|1519.91|1513.41|1519.91|1513.41|1519.15|1512.65|25
1614896890000|2021-03-04 22:28:10|1519.93|1513.43|1520.94|1514.44|1520.94|1514.44|1519.81|1513.31|33
1614896900000|2021-03-04 22:28:20|1521.04|1514.54|1521.26|1514.76|1521.35|1514.85|1521.04|1514.54|15
1614896910000|2021-03-04 22:28:30|1521.22|1514.72|1521.39|1514.89|1521.39|1514.89|1521.21|1514.71|26
1614896920000|2021-03-04 22:28:40|1521.36|1514.86|1521.42|1514.92|1521.44|1514.94|1521.36|1514.86|24
1614896930000|2021-03-04 22:28:50|1521.58|1515.08|1521.79|1515.29|1521.8|1515.3|1521.58|1515.08|13
1614896940000|2021-03-04 22:29:00|1521.78|1515.28|1521.79|1515.29|1521.79|1515.29|1521.75|1515.25|12
1614896950000|2021-03-04 22:29:10|1521.81|1515.31|1521.7|1515.2|1521.81|1515.31|1521.63|1515.13|13
1614896960000|2021-03-04 22:29:20|1521.67|1515.17|1521.69|1515.19|1521.72|1515.22|1521.34|1514.84|26
1614896970000|2021-03-04 22:29:30|1521.48|1514.98|1521.66|1515.16|1521.69|1515.19|1521.32|1514.82|29
1614896980000|2021-03-04 22:29:40|1521.68|1515.18|1521.79|1515.29|1521.83|1515.33|1521.68|1515.18|17
1614896990000|2021-03-04 22:29:50|1521.82|1515.32|1521.79|1515.29|1521.87|1515.37|1521.73|1515.23|20
1614897000000|2021-03-04 22:30:00|1521.83|1515.33|1521.84|1515.34|1521.97|1515.47|1521.79|1515.29|18
1614897010000|2021-03-04 22:30:10|1521.83|1515.33|1521.89|1515.39|1521.97|1515.47|1521.79|1515.29|28
1614897020000|2021-03-04 22:30:20|1521.92|1515.42|1521.89|1515.39|1521.92|1515.42|1521.84|1515.34|21
1614897030000|2021-03-04 22:30:30|1521.91|1515.41|1521.81|1515.31|1521.92|1515.42|1521.81|1515.31|16
1614897040000|2021-03-04 22:30:40|1521.82|1515.32|1521.81|1515.31|1521.82|1515.32|1521.81|1515.31|2
1614897050000|2021-03-04 22:30:50|1521.83|1515.33|1521.83|1515.33|1521.83|1515.33|1521.83|1515.33|1
1614897060000|2021-03-04 22:31:00|1521.84|1515.34|1522.1|1515.6|1522.17|1515.67|1521.83|1515.33|14
1614897070000|2021-03-04 22:31:10|1522.17|1515.67|1522.08|1515.58|1522.17|1515.67|1522.07|1515.57|5
1614897080000|2021-03-04 22:31:20|1522.1|1515.6|1521.23|1514.73|1522.12|1515.62|1521.23|1514.73|22
1614897090000|2021-03-04 22:31:30|1521.11|1514.61|1521.04|1514.54|1521.16|1514.66|1520.92|1514.42|27
1614897100000|2021-03-04 22:31:40|1521.08|1514.58|1521.64|1515.14|1521.66|1515.16|1520.9|1514.4|33
1614897110000|2021-03-04 22:31:50|1521.68|1515.18|1522.63|1516.13|1522.63|1516.13|1521.68|1515.18|24
1614897120000|2021-03-04 22:32:00|1522.75|1516.25|1523.66|1517.16|1523.66|1517.16|1522.68|1516.18|19
1614897130000|2021-03-04 22:32:10|1523.68|1517.18|1523.81|1517.31|1523.87|1517.37|1523.68|1517.18|18
1614897140000|2021-03-04 22:32:20|1523.83|1517.33|1523.96|1517.46|1523.98|1517.48|1523.79|1517.29|20
1614897150000|2021-03-04 22:32:30|1523.97|1517.47|1524.32|1517.82|1524.39|1517.89|1523.96|1517.46|16
1614897160000|2021-03-04 22:32:40|1524.33|1517.83|1524.67|1518.17|1524.67|1518.17|1524.29|1517.79|19
1614897170000|2021-03-04 22:32:50|1524.71|1518.21|1525.27|1518.77|1525.27|1518.77|1524.71|1518.21|26
1614897180000|2021-03-04 22:33:00|1525.23|1518.73|1526.12|1519.62|1526.15|1519.65|1525.09|1518.59|27
1614897190000|2021-03-04 22:33:10|1526.11|1519.61|1526.39|1519.89|1526.39|1519.89|1526.11|1519.61|15
1614897200000|2021-03-04 22:33:20|1526.41|1519.91|1526.99|1520.49|1526.99|1520.49|1526.41|1519.91|17
1614897210000|2021-03-04 22:33:30|1527|1520.5|1527.22|1520.72|1527.22|1520.72|1526.95|1520.45|21
1614897220000|2021-03-04 22:33:40|1527.23|1520.73|1527.08|1520.58|1527.32|1520.82|1527.06|1520.56|23
1614897230000|2021-03-04 22:33:50|1527.07|1520.57|1526.04|1519.54|1527.07|1520.57|1526.04|1519.54|23
1614897240000|2021-03-04 22:34:00|1526.07|1519.57|1524.57|1518.07|1526.07|1519.57|1524.42|1517.92|35
1614897250000|2021-03-04 22:34:10|1524.51|1518.01|1524.89|1518.39|1524.91|1518.41|1524.38|1517.88|27
1614897260000|2021-03-04 22:34:20|1524.88|1518.38|1524.56|1518.06|1524.89|1518.39|1524.55|1518.05|26
1614897270000|2021-03-04 22:34:30|1524.54|1518.04|1524.54|1518.04|1524.64|1518.14|1524.48|1517.98|24
1614897280000|2021-03-04 22:34:40|1524.53|1518.03|1525.17|1518.67|1525.17|1518.67|1524.53|1518.03|24
1614897290000|2021-03-04 22:34:50|1525.26|1518.76|1526.16|1519.66|1526.21|1519.71|1525.26|1518.76|30
1614897300000|2021-03-04 22:35:00|1526.2|1519.7|1526.42|1519.92|1526.43|1519.93|1526.2|1519.7|20
1614897310000|2021-03-04 22:35:10|1526.39|1519.89|1527.5|1521|1527.5|1521|1526.39|1519.89|30
1614897320000|2021-03-04 22:35:20|1527.53|1521.03|1527.84|1521.34|1527.87|1521.37|1527.53|1521.03|29
1614897330000|2021-03-04 22:35:30|1527.82|1521.32|1528.64|1522.14|1528.73|1522.23|1527.82|1521.32|34
1614897340000|2021-03-04 22:35:40|1528.63|1522.13|1529.96|1523.46|1529.99|1523.49|1528.6|1522.1|35
1614897350000|2021-03-04 22:35:50|1529.97|1523.47|1530.56|1524.06|1530.61|1524.11|1529.97|1523.47|27
1614897360000|2021-03-04 22:36:00|1530.64|1524.14|1531.07|1524.57|1531.34|1524.84|1530.56|1524.06|36
1614897370000|2021-03-04 22:36:10|1531.08|1524.58|1531.55|1525.05|1531.55|1525.05|1531.07|1524.57|17
1614897380000|2021-03-04 22:36:20|1531.47|1524.97|1531.62|1525.12|1531.62|1525.12|1531.46|1524.96|7
1614897390000|2021-03-04 22:36:30|1531.63|1525.13|1531.43|1524.93|1531.75|1525.25|1531.3|1524.8|18
1614897400000|2021-03-04 22:36:40|1531.38|1524.88|1531.91|1525.41|1532.06|1525.56|1531.38|1524.88|25
1614897410000|2021-03-04 22:36:50|1531.85|1525.35|1531.75|1525.25|1531.85|1525.35|1531.73|1525.23|13
1614897420000|2021-03-04 22:37:00|1531.73|1525.23|1530.18|1523.68|1531.73|1525.23|1530.18|1523.68|27
1614897430000|2021-03-04 22:37:10|1530.33|1523.83|1529.11|1522.61|1530.33|1523.83|1529.1|1522.6|33
1614897440000|2021-03-04 22:37:20|1529.1|1522.6|1528.99|1522.49|1529.12|1522.62|1528.9|1522.4|29
1614897450000|2021-03-04 22:37:30|1528.97|1522.47|1529.53|1523.03|1529.53|1523.03|1528.97|1522.47|21
1614897460000|2021-03-04 22:37:40|1529.61|1523.11|1529.52|1523.02|1530.23|1523.73|1529.38|1522.88|32
1614897470000|2021-03-04 22:37:50|1529.43|1522.93|1530.28|1523.78|1530.31|1523.81|1529.31|1522.81|30
1614897480000|2021-03-04 22:38:00|1530.27|1523.77|1530.35|1523.85|1530.46|1523.96|1530.23|1523.73|26
1614897490000|2021-03-04 22:38:10|1530.37|1523.87|1530.52|1524.02|1530.52|1524.02|1530.37|1523.87|24
1614897500000|2021-03-04 22:38:20|1530.54|1524.04|1530.6|1524.1|1530.75|1524.25|1530.48|1523.98|26
1614897510000|2021-03-04 22:38:30|1530.61|1524.11|1530.8|1524.3|1530.83|1524.33|1530.61|1524.11|11
1614897520000|2021-03-04 22:38:40|1530.64|1524.14|1529.79|1523.29|1530.64|1524.14|1529.7|1523.2|25
1614897530000|2021-03-04 22:38:50|1529.78|1523.28|1529.63|1523.13|1529.81|1523.31|1529.63|1523.13|23
1614897540000|2021-03-04 22:39:00|1529.42|1522.92|1528.44|1521.94|1529.42|1522.92|1528.42|1521.92|30
1614897550000|2021-03-04 22:39:10|1528.42|1521.92|1527.6|1521.1|1528.46|1521.96|1527.58|1521.08|23
1614897560000|2021-03-04 22:39:20|1527.59|1521.09|1526.79|1520.29|1528.04|1521.54|1526.79|1520.29|22
1614897570000|2021-03-04 22:39:30|1526.77|1520.27|1526.68|1520.18|1526.77|1520.27|1526.68|1520.18|4
1614897580000|2021-03-04 22:39:40|1526.69|1520.19|1527.38|1520.88|1527.44|1520.94|1526.68|1520.18|23
1614897590000|2021-03-04 22:39:50|1527.39|1520.89|1528.43|1521.93|1528.52|1522.02|1527.39|1520.89|33
1614897600000|2021-03-04 22:40:00|1528.44|1521.94|1527.52|1521.02|1528.67|1522.17|1527.52|1521.02|34
1614897610000|2021-03-04 22:40:10|1527.63|1521.13|1527.29|1520.79|1527.63|1521.13|1526.92|1520.42|27
1614897620000|2021-03-04 22:40:20|1527.3|1520.8|1526.79|1520.29|1527.34|1520.84|1526.79|1520.29|23
1614897630000|2021-03-04 22:40:30|1526.78|1520.28|1526.61|1520.11|1526.79|1520.29|1526.54|1520.04|25
1614897640000|2021-03-04 22:40:40|1526.62|1520.12|1526.58|1520.08|1526.74|1520.24|1526.45|1519.95|24
1614897650000|2021-03-04 22:40:50|1526.65|1520.15|1526.59|1520.09|1526.66|1520.16|1526.45|1519.95|25
1614897660000|2021-03-04 22:41:00|1526.48|1519.98|1528.05|1521.55|1528.05|1521.55|1526.48|1519.98|30
1614897670000|2021-03-04 22:41:10|1528.07|1521.57|1528.8|1522.3|1528.8|1522.3|1528.07|1521.57|24
1614897680000|2021-03-04 22:41:20|1528.79|1522.29|1529.05|1522.55|1529.1|1522.6|1528.76|1522.26|20
1614897690000|2021-03-04 22:41:30|1529.12|1522.62|1529.57|1523.07|1529.63|1523.13|1529.12|1522.62|17
1614897700000|2021-03-04 22:41:40|1529.58|1523.08|1528.07|1521.57|1529.64|1523.14|1528.04|1521.54|27
1614897710000|2021-03-04 22:41:50|1528.1|1521.6|1527.62|1521.12|1528.1|1521.6|1527.55|1521.05|26
1614897720000|2021-03-04 22:42:00|1527.63|1521.13|1527.24|1520.74|1527.63|1521.13|1527.02|1520.52|27
1614897730000|2021-03-04 22:42:10|1527.25|1520.75|1526.84|1520.34|1527.26|1520.76|1526.84|1520.34|19
1614897740000|2021-03-04 22:42:20|1526.89|1520.39|1528.17|1521.67|1528.17|1521.67|1526.89|1520.39|25
1614897750000|2021-03-04 22:42:30|1528.22|1521.72|1529.2|1522.7|1529.2|1522.7|1528.2|1521.7|30
1614897760000|2021-03-04 22:42:40|1529.25|1522.75|1529.38|1522.88|1529.48|1522.98|1529.22|1522.72|25
1614897770000|2021-03-04 22:42:50|1529.44|1522.94|1529.41|1522.91|1529.44|1522.94|1529.37|1522.87|22
1614897780000|2021-03-04 22:43:00|1529.55|1523.05|1529.2|1522.7|1529.58|1523.08|1529.08|1522.58|33
1614897790000|2021-03-04 22:43:10|1529.16|1522.66|1529.05|1522.55|1529.18|1522.68|1528.97|1522.47|8
1614897800000|2021-03-04 22:43:20|1528.94|1522.44|1529.51|1523.01|1529.51|1523.01|1528.93|1522.43|22
1614897810000|2021-03-04 22:43:30|1529.35|1522.85|1529.52|1523.02|1529.57|1523.07|1529.35|1522.85|11
1614897820000|2021-03-04 22:43:40|1529.56|1523.06|1529.7|1523.2|1529.95|1523.45|1529.47|1522.97|24
1614897830000|2021-03-04 22:43:50|1529.77|1523.27|1530.03|1523.53|1530.05|1523.55|1529.77|1523.27|21
1614897840000|2021-03-04 22:44:00|1530.02|1523.52|1528.49|1521.99|1530.03|1523.53|1528.49|1521.99|25
1614897850000|2021-03-04 22:44:10|1528.4|1521.9|1527.49|1520.99|1528.4|1521.9|1527.23|1520.73|29
1614897860000|2021-03-04 22:44:20|1527.22|1520.72|1527.19|1520.69|1527.3|1520.8|1527.15|1520.65|22
1614897870000|2021-03-04 22:44:30|1527.18|1520.68|1527.69|1521.19|1527.69|1521.19|1527.11|1520.61|28
1614897880000|2021-03-04 22:44:40|1527.91|1521.41|1528.95|1522.45|1528.95|1522.45|1527.91|1521.41|10
1614897890000|2021-03-04 22:44:50|1528.99|1522.49|1529.31|1522.81|1529.34|1522.84|1528.99|1522.49|18
1614897900000|2021-03-04 22:45:00|1529.3|1522.8|1529.98|1523.48|1529.98|1523.48|1529.3|1522.8|26
1614897910000|2021-03-04 22:45:10|1529.99|1523.49|1530.64|1524.14|1530.64|1524.14|1529.99|1523.49|28
1614897920000|2021-03-04 22:45:20|1530.63|1524.13|1531.85|1525.35|1531.97|1525.47|1530.62|1524.12|32
1614897930000|2021-03-04 22:45:30|1531.72|1525.22|1530.81|1524.31|1531.84|1525.34|1530.75|1524.25|35
1614897940000|2021-03-04 22:45:40|1530.77|1524.27|1530.28|1523.78|1530.82|1524.32|1530.07|1523.57|27
1614897950000|2021-03-04 22:45:50|1530.32|1523.82|1530.81|1524.31|1530.81|1524.31|1529.88|1523.38|30
1614897960000|2021-03-04 22:46:00|1530.89|1524.39|1531.44|1524.94|1531.56|1525.06|1530.61|1524.11|31
1614897970000|2021-03-04 22:46:10|1531.46|1524.96|1532.02|1525.52|1532.02|1525.52|1531.42|1524.92|25
1614897980000|2021-03-04 22:46:20|1531.93|1525.43|1532.94|1526.44|1532.94|1526.44|1531.93|1525.43|26
1614897990000|2021-03-04 22:46:30|1532.96|1526.46|1533.26|1526.76|1533.26|1526.76|1532.83|1526.33|13
1614898000000|2021-03-04 22:46:40|1533.25|1526.75|1534.08|1527.58|1534.17|1527.67|1533.25|1526.75|24
1614898010000|2021-03-04 22:46:50|1534.19|1527.69|1534.15|1527.65|1534.4|1527.9|1534|1527.5|18
1614898020000|2021-03-04 22:47:00|1534.25|1527.75|1532.79|1526.29|1534.3|1527.8|1532.74|1526.24|32
1614898030000|2021-03-04 22:47:10|1532.61|1526.11|1531.7|1525.2|1532.78|1526.28|1531.69|1525.19|31
1614898040000|2021-03-04 22:47:20|1531.67|1525.17|1531.5|1525|1531.72|1525.22|1531.36|1524.86|27
1614898050000|2021-03-04 22:47:30|1531.51|1525.01|1531.6|1525.1|1531.61|1525.11|1531.44|1524.94|25
1614898060000|2021-03-04 22:47:40|1531.56|1525.06|1532.73|1526.23|1532.73|1526.23|1531.42|1524.92|24
1614898070000|2021-03-04 22:47:50|1532.65|1526.15|1533.45|1526.95|1533.45|1526.95|1532.65|1526.15|28
1614898080000|2021-03-04 22:48:00|1533.51|1527.01|1533.76|1527.26|1533.96|1527.46|1533.48|1526.98|29
1614898090000|2021-03-04 22:48:10|1533.75|1527.25|1533.86|1527.36|1533.89|1527.39|1533.64|1527.14|29
1614898100000|2021-03-04 22:48:20|1533.85|1527.35|1533.86|1527.36|1534.05|1527.55|1533.71|1527.21|25
1614898110000|2021-03-04 22:48:30|1533.71|1527.21|1533.7|1527.2|1533.87|1527.37|1533.7|1527.2|11
1614898120000|2021-03-04 22:48:40|1533.71|1527.21|1533.94|1527.44|1533.94|1527.44|1533.69|1527.19|15
1614898130000|2021-03-04 22:48:50|1533.98|1527.48|1533.99|1527.49|1534.05|1527.55|1533.98|1527.48|5
1614898140000|2021-03-04 22:49:00|1534.11|1527.61|1534.23|1527.73|1534.23|1527.73|1534.11|1527.61|11
1614898150000|2021-03-04 22:49:10|1534.21|1527.71|1534.73|1528.23|1534.73|1528.23|1534.21|1527.71|13
1614898160000|2021-03-04 22:49:20|1534.66|1528.16|1535.22|1528.72|1535.22|1528.72|1534.66|1528.16|15
1614898170000|2021-03-04 22:49:30|1535.13|1528.63|1535.36|1528.86|1535.38|1528.88|1535.09|1528.59|12
1614898180000|2021-03-04 22:49:40|1535.42|1528.92|1535.47|1528.97|1535.47|1528.97|1535.36|1528.86|7
1614898190000|2021-03-04 22:49:50|1535.37|1528.87|1533.85|1527.35|1535.37|1528.87|1533.85|1527.35|29
1614898200000|2021-03-04 22:50:00|1533.87|1527.37|1532.08|1525.58|1533.87|1527.37|1532.08|1525.58|29
1614898210000|2021-03-04 22:50:10|1532.07|1525.57|1532.89|1526.39|1532.89|1526.39|1531.84|1525.34|30
1614898220000|2021-03-04 22:50:20|1532.9|1526.4|1533.18|1526.68|1533.22|1526.72|1532.81|1526.31|23
1614898230000|2021-03-04 22:50:30|1533.32|1526.82|1534.45|1527.95|1534.49|1527.99|1533.24|1526.74|20
1614898240000|2021-03-04 22:50:40|1534.43|1527.93|1533.67|1527.17|1534.49|1527.99|1533.67|1527.17|25
1614898250000|2021-03-04 22:50:50|1533.61|1527.11|1532.73|1526.23|1533.61|1527.11|1532.7|1526.2|25
1614898260000|2021-03-04 22:51:00|1532.7|1526.2|1533.31|1526.81|1533.31|1526.81|1532.7|1526.2|21
1614898270000|2021-03-04 22:51:10|1533.3|1526.8|1534.31|1527.81|1534.32|1527.82|1533.3|1526.8|33
1614898280000|2021-03-04 22:51:20|1534.32|1527.82|1534.05|1527.55|1534.42|1527.92|1534.05|1527.55|21
1614898290000|2021-03-04 22:51:30|1534.07|1527.57|1534.28|1527.78|1534.35|1527.85|1534.07|1527.57|17
1614898300000|2021-03-04 22:51:40|1534.33|1527.83|1533.35|1526.85|1534.33|1527.83|1533.22|1526.72|30
1614898310000|2021-03-04 22:51:50|1533.33|1526.83|1533.42|1526.92|1533.53|1527.03|1533.33|1526.83|15
1614898320000|2021-03-04 22:52:00|1533.38|1526.88|1533.69|1527.19|1534.07|1527.57|1533.38|1526.88|25
1614898330000|2021-03-04 22:52:10|1533.68|1527.18|1534.22|1527.72|1534.22|1527.72|1533.65|1527.15|18
1614898340000|2021-03-04 22:52:20|1534.23|1527.73|1534.33|1527.83|1534.37|1527.87|1534.23|1527.73|9
1614898350000|2021-03-04 22:52:30|1534.34|1527.84|1534.36|1527.86|1534.37|1527.87|1534.34|1527.84|4
1614898360000|2021-03-04 22:52:40|1534.35|1527.85|1535.23|1528.73|1535.23|1528.73|1534.35|1527.85|19
1614898370000|2021-03-04 22:52:50|1535.34|1528.84|1535.39|1528.89|1535.42|1528.92|1535.2|1528.7|22
1614898380000|2021-03-04 22:53:00|1535.37|1528.87|1535.75|1529.25|1535.75|1529.25|1535.34|1528.84|26
1614898390000|2021-03-04 22:53:10|1535.8|1529.3|1535.97|1529.47|1535.97|1529.47|1535.8|1529.3|14
1614898400000|2021-03-04 22:53:20|1535.91|1529.41|1535.69|1529.19|1535.92|1529.42|1535.69|1529.19|16
1614898410000|2021-03-04 22:53:30|1535.65|1529.15|1534.45|1527.95|1535.65|1529.15|1534.3|1527.8|23
1614898420000|2021-03-04 22:53:40|1534.51|1528.01|1534.26|1527.76|1534.57|1528.07|1534.07|1527.57|26
1614898430000|2021-03-04 22:53:50|1534.24|1527.74|1534.36|1527.86|1534.38|1527.88|1534.24|1527.74|21
1614898440000|2021-03-04 22:54:00|1534.38|1527.88|1534.07|1527.57|1534.48|1527.98|1534.07|1527.57|9
1614898450000|2021-03-04 22:54:10|1534.02|1527.52|1533.33|1526.83|1534.02|1527.52|1533.33|1526.83|22
1614898460000|2021-03-04 22:54:20|1533.35|1526.85|1533.45|1526.95|1533.47|1526.97|1533.04|1526.54|20
1614898470000|2021-03-04 22:54:30|1533.27|1526.77|1532.81|1526.31|1533.45|1526.95|1532.79|1526.29|25
1614898480000|2021-03-04 22:54:40|1532.79|1526.29|1533.14|1526.64|1533.14|1526.64|1532.79|1526.29|19
1614898490000|2021-03-04 22:54:50|1533.1|1526.6|1533.36|1526.86|1533.36|1526.86|1532.87|1526.37|9
1614898500000|2021-03-04 22:55:00|1533.46|1526.96|1534.39|1527.89|1534.42|1527.92|1533.4|1526.9|26
1614898510000|2021-03-04 22:55:10|1534.4|1527.9|1535.21|1528.71|1535.21|1528.71|1534.39|1527.89|27
1614898520000|2021-03-04 22:55:20|1535.18|1528.68|1534.73|1528.23|1535.25|1528.75|1534.73|1528.23|34
1614898530000|2021-03-04 22:55:30|1534.76|1528.26|1534.46|1527.96|1534.98|1528.48|1534.45|1527.95|34
1614898540000|2021-03-04 22:55:40|1534.47|1527.97|1534.6|1528.1|1534.6|1528.1|1534.15|1527.65|22
1614898550000|2021-03-04 22:55:50|1534.61|1528.11|1534.94|1528.44|1534.94|1528.44|1534.61|1528.11|14
1614898560000|2021-03-04 22:56:00|1534.95|1528.45|1535.09|1528.59|1535.1|1528.6|1534.93|1528.43|9
1614898570000|2021-03-04 22:56:10|1535.1|1528.6|1534.3|1527.8|1535.14|1528.64|1534.29|1527.79|24
1614898580000|2021-03-04 22:56:20|1534.03|1527.53|1533.1|1526.6|1534.03|1527.53|1533.07|1526.57|35
1614898590000|2021-03-04 22:56:30|1533.02|1526.52|1532.89|1526.39|1533.14|1526.64|1532.85|1526.35|27
1614898600000|2021-03-04 22:56:40|1532.91|1526.41|1533|1526.5|1533.17|1526.67|1532.91|1526.41|32
1614898610000|2021-03-04 22:56:50|1533.02|1526.52|1533.16|1526.66|1533.41|1526.91|1533.02|1526.52|33
1614898620000|2021-03-04 22:57:00|1533.2|1526.7|1532.88|1526.38|1533.2|1526.7|1532.84|1526.34|35
1614898630000|2021-03-04 22:57:10|1532.93|1526.43|1532.85|1526.35|1532.99|1526.49|1532.8|1526.3|27
1614898640000|2021-03-04 22:57:20|1532.84|1526.34|1532.78|1526.28|1532.87|1526.37|1532.78|1526.28|12
1614898650000|2021-03-04 22:57:30|1532.77|1526.27|1532.77|1526.27|1532.86|1526.36|1532.76|1526.26|22
1614898660000|2021-03-04 22:57:40|1532.75|1526.25|1532.85|1526.35|1532.85|1526.35|1532.75|1526.25|18
1614898670000|2021-03-04 22:57:50|1532.86|1526.36|1532.93|1526.43|1532.98|1526.48|1532.74|1526.24|23
1614898680000|2021-03-04 22:58:00|1532.9|1526.4|1532.14|1525.64|1532.9|1526.4|1532.13|1525.63|17
1614898690000|2021-03-04 22:58:10|1532.12|1525.62|1531.78|1525.28|1532.22|1525.72|1531.77|1525.27|26
1614898700000|2021-03-04 22:58:20|1531.98|1525.48|1530.95|1524.45|1531.98|1525.48|1530.92|1524.42|33
1614898710000|2021-03-04 22:58:30|1530.96|1524.46|1530.93|1524.43|1531.18|1524.68|1530.91|1524.41|27
1614898720000|2021-03-04 22:58:40|1530.95|1524.45|1531.06|1524.56|1531.21|1524.71|1530.95|1524.45|21
1614898730000|2021-03-04 22:58:50|1531.28|1524.78|1531.62|1525.12|1531.69|1525.19|1531.28|1524.78|20
1614898740000|2021-03-04 22:59:00|1531.59|1525.09|1531.71|1525.21|1531.84|1525.34|1531.59|1525.09|17
1614898750000|2021-03-04 22:59:10|1531.69|1525.19|1531.74|1525.24|1531.84|1525.34|1531.69|1525.19|14
1614898760000|2021-03-04 22:59:20|1531.69|1525.19|1531.67|1525.17|1531.7|1525.2|1531.67|1525.17|9
1614898770000|2021-03-04 22:59:30|1531.69|1525.19|1531.78|1525.28|1531.78|1525.28|1531.67|1525.17|6
1614898780000|2021-03-04 22:59:40|1531.79|1525.29|1531.77|1525.27|1531.98|1525.48|1531.77|1525.27|6
1614898790000|2021-03-04 22:59:50|1531.78|1525.28|1531.84|1525.34|1531.95|1525.45|1531.78|1525.28|4
1614898800000|2021-03-04 23:00:00|1531.89|1525.39|1532.46|1525.96|1532.84|1526.34|1531.89|1525.39|30
1614898810000|2021-03-04 23:00:10|1532.45|1525.95|1532.24|1525.74|1532.45|1525.95|1532.17|1525.67|25
1614898820000|2021-03-04 23:00:20|1532.34|1525.84|1532.55|1526.05|1532.78|1526.28|1532.34|1525.84|22
1614898830000|2021-03-04 23:00:30|1532.53|1526.03|1533.05|1526.55|1533.05|1526.55|1532.45|1525.95|18
1614898840000|2021-03-04 23:00:40|1532.93|1526.43|1532.65|1526.15|1532.96|1526.46|1532.61|1526.11|31
1614898850000|2021-03-04 23:00:50|1532.62|1526.12|1532.6|1526.1|1532.63|1526.13|1532.47|1525.97|24
1614898860000|2021-03-04 23:01:00|1532.58|1526.08|1532.15|1525.65|1532.67|1526.17|1532|1525.5|32
1614898870000|2021-03-04 23:01:10|1532.14|1525.64|1532.26|1525.76|1532.26|1525.76|1532.04|1525.54|20
1614898880000|2021-03-04 23:01:20|1532.25|1525.75|1532.33|1525.83|1532.44|1525.94|1532.22|1525.72|16
1614898890000|2021-03-04 23:01:30|1532.31|1525.81|1533.01|1526.51|1533.01|1526.51|1532.28|1525.78|20
1614898900000|2021-03-04 23:01:40|1533|1526.5|1531.76|1525.26|1533|1526.5|1531.65|1525.15|24
1614898910000|2021-03-04 23:01:50|1531.8|1525.3|1531.84|1525.34|1532|1525.5|1531.79|1525.29|23
1614898920000|2021-03-04 23:02:00|1531.85|1525.35|1531.99|1525.49|1532.43|1525.93|1531.81|1525.31|30
1614898930000|2021-03-04 23:02:10|1532|1525.5|1531.64|1525.14|1532.01|1525.51|1531.55|1525.05|28
1614898940000|2021-03-04 23:02:20|1531.65|1525.15|1531.17|1524.67|1531.79|1525.29|1530.87|1524.37|32
1614898950000|2021-03-04 23:02:30|1531.14|1524.64|1530.79|1524.29|1531.7|1525.2|1530.76|1524.26|28
1614898960000|2021-03-04 23:02:40|1530.87|1524.37|1530.71|1524.21|1530.87|1524.37|1530.69|1524.19|27
1614898970000|2021-03-04 23:02:50|1530.73|1524.23|1529.3|1522.8|1530.79|1524.29|1529.29|1522.79|37
1614898980000|2021-03-04 23:03:00|1529.32|1522.82|1531.07|1524.57|1531.07|1524.57|1529.32|1522.82|27
1614898990000|2021-03-04 23:03:10|1530.81|1524.31|1531.15|1524.65|1531.19|1524.69|1530.81|1524.31|27
1614899000000|2021-03-04 23:03:20|1530.86|1524.36|1529.69|1523.19|1530.87|1524.37|1529.69|1523.19|34
1614899010000|2021-03-04 23:03:30|1529.57|1523.07|1529.75|1523.25|1529.75|1523.25|1529.21|1522.71|27
1614899020000|2021-03-04 23:03:40|1529.76|1523.26|1530.21|1523.71|1530.23|1523.73|1529.74|1523.24|29
1614899030000|2021-03-04 23:03:50|1530.15|1523.65|1529.99|1523.49|1530.26|1523.76|1529.99|1523.49|21
1614899040000|2021-03-04 23:04:00|1529.97|1523.47|1530.76|1524.26|1531.37|1524.87|1529.97|1523.47|33
1614899050000|2021-03-04 23:04:10|1530.77|1524.27|1532.1|1525.6|1532.1|1525.6|1530.59|1524.09|30
1614899060000|2021-03-04 23:04:20|1531.84|1525.34|1532.15|1525.65|1532.65|1526.15|1531.84|1525.34|31
1614899070000|2021-03-04 23:04:30|1532.21|1525.71|1531.71|1525.21|1532.25|1525.75|1531.71|1525.21|26
1614899080000|2021-03-04 23:04:40|1531.66|1525.16|1532.28|1525.78|1532.29|1525.79|1531.28|1524.78|33
1614899090000|2021-03-04 23:04:50|1532.58|1526.08|1532.42|1525.92|1532.6|1526.1|1532.34|1525.84|21
1614899100000|2021-03-04 23:05:00|1532.38|1525.88|1532.84|1526.34|1533.14|1526.64|1532.38|1525.88|27
1614899110000|2021-03-04 23:05:10|1532.8|1526.3|1532.47|1525.97|1532.82|1526.32|1532.47|1525.97|13
1614899120000|2021-03-04 23:05:20|1532.38|1525.88|1531.92|1525.42|1532.47|1525.97|1531.78|1525.28|33
1614899130000|2021-03-04 23:05:30|1531.91|1525.41|1531.23|1524.73|1531.91|1525.41|1531.19|1524.69|26
1614899140000|2021-03-04 23:05:40|1531.19|1524.69|1531.02|1524.52|1531.26|1524.76|1530.98|1524.48|28
1614899150000|2021-03-04 23:05:50|1531.12|1524.62|1531.28|1524.78|1531.32|1524.82|1531.12|1524.62|22
1614899160000|2021-03-04 23:06:00|1531.33|1524.83|1532.26|1525.76|1532.39|1525.89|1531.33|1524.83|28
1614899170000|2021-03-04 23:06:10|1532.19|1525.69|1531.82|1525.32|1532.22|1525.72|1531.78|1525.28|24
1614899180000|2021-03-04 23:06:20|1531.8|1525.3|1532.8|1526.3|1532.85|1526.35|1531.77|1525.27|31
1614899190000|2021-03-04 23:06:30|1532.75|1526.25|1533.44|1526.94|1533.44|1526.94|1532.75|1526.25|19
1614899200000|2021-03-04 23:06:40|1533.45|1526.95|1533.8|1527.3|1533.8|1527.3|1533.45|1526.95|14
1614899210000|2021-03-04 23:06:50|1533.79|1527.29|1534.15|1527.65|1534.23|1527.73|1533.73|1527.23|25
1614899220000|2021-03-04 23:07:00|1534.25|1527.75|1534.1|1527.6|1534.25|1527.75|1533.81|1527.31|30
1614899230000|2021-03-04 23:07:10|1534.08|1527.58|1533.82|1527.32|1534.14|1527.64|1533.81|1527.31|29
1614899240000|2021-03-04 23:07:20|1533.97|1527.47|1533.3|1526.8|1534|1527.5|1533.27|1526.77|30
1614899250000|2021-03-04 23:07:30|1533.28|1526.78|1533.2|1526.7|1533.31|1526.81|1533.2|1526.7|28
1614899260000|2021-03-04 23:07:40|1533.17|1526.67|1532.86|1526.36|1533.17|1526.67|1532.57|1526.07|30
1614899270000|2021-03-04 23:07:50|1532.88|1526.38|1533.18|1526.68|1533.25|1526.75|1532.68|1526.18|30
1614899280000|2021-03-04 23:08:00|1533.03|1526.53|1532.93|1526.43|1533.03|1526.53|1532.42|1525.92|31
1614899290000|2021-03-04 23:08:10|1532.87|1526.37|1531.79|1525.29|1532.91|1526.41|1531.79|1525.29|33
1614899300000|2021-03-04 23:08:20|1531.8|1525.3|1531.74|1525.24|1532.06|1525.56|1531.51|1525.01|28
1614899310000|2021-03-04 23:08:30|1531.79|1525.29|1533.38|1526.88|1533.38|1526.88|1531.79|1525.29|31
1614899320000|2021-03-04 23:08:40|1533.25|1526.75|1534.21|1527.71|1534.33|1527.83|1533.25|1526.75|27
1614899330000|2021-03-04 23:08:50|1534.16|1527.66|1533.34|1526.84|1534.21|1527.71|1533.15|1526.65|36
1614899340000|2021-03-04 23:09:00|1533.4|1526.9|1532.21|1525.71|1533.4|1526.9|1532.21|1525.71|35
1614899350000|2021-03-04 23:09:10|1532.18|1525.68|1533.05|1526.55|1533.42|1526.92|1532.18|1525.68|34
1614899360000|2021-03-04 23:09:20|1533.07|1526.57|1532.03|1525.53|1533.35|1526.85|1532.03|1525.53|37
1614899370000|2021-03-04 23:09:30|1532.19|1525.69|1532.34|1525.84|1532.35|1525.85|1532.06|1525.56|35
1614899380000|2021-03-04 23:09:40|1532.35|1525.85|1532.42|1525.92|1532.42|1525.92|1532.29|1525.79|23
1614899390000|2021-03-04 23:09:50|1532.65|1526.15|1532.14|1525.64|1532.65|1526.15|1532.11|1525.61|29
1614899400000|2021-03-04 23:10:00|1532.12|1525.62|1532.23|1525.73|1532.36|1525.86|1531.93|1525.43|31
1614899410000|2021-03-04 23:10:10|1532.26|1525.76|1533.57|1527.07|1533.59|1527.09|1532.26|1525.76|30
1614899420000|2021-03-04 23:10:20|1533.59|1527.09|1533.15|1526.65|1533.73|1527.23|1533.13|1526.63|28
1614899430000|2021-03-04 23:10:30|1533.16|1526.66|1533.43|1526.93|1533.78|1527.28|1533.13|1526.63|26
1614899440000|2021-03-04 23:10:40|1533.57|1527.07|1533.21|1526.71|1533.86|1527.36|1533.18|1526.68|35
1614899450000|2021-03-04 23:10:50|1533.22|1526.72|1534.09|1527.59|1534.11|1527.61|1533.17|1526.67|36
1614899460000|2021-03-04 23:11:00|1534.08|1527.58|1533.24|1526.74|1534.14|1527.64|1533.2|1526.7|33
1614899470000|2021-03-04 23:11:10|1533.25|1526.75|1532.75|1526.25|1533.27|1526.77|1532.75|1526.25|34
1614899480000|2021-03-04 23:11:20|1532.72|1526.22|1531.69|1525.19|1532.75|1526.25|1531.66|1525.16|33
1614899490000|2021-03-04 23:11:30|1531.65|1525.15|1532.04|1525.54|1532.06|1525.56|1531.65|1525.15|34
1614899500000|2021-03-04 23:11:40|1532.06|1525.56|1532.99|1526.49|1532.99|1526.49|1532.06|1525.56|38
1614899510000|2021-03-04 23:11:50|1533.05|1526.55|1532.01|1525.51|1533.41|1526.91|1532.01|1525.51|38
1614899520000|2021-03-04 23:12:00|1532|1525.5|1532.54|1526.04|1532.72|1526.22|1531.84|1525.34|31
1614899530000|2021-03-04 23:12:10|1532.5|1526|1532.86|1526.36|1533.38|1526.88|1532.27|1525.77|34
1614899540000|2021-03-04 23:12:20|1532.63|1526.13|1531.82|1525.32|1532.86|1526.36|1531.6|1525.1|35
1614899550000|2021-03-04 23:12:30|1531.79|1525.29|1533.52|1527.02|1533.52|1527.02|1531.79|1525.29|37
1614899560000|2021-03-04 23:12:40|1533.46|1526.96|1533.45|1526.95|1533.6|1527.1|1532.69|1526.19|40
1614899570000|2021-03-04 23:12:50|1533.37|1526.87|1532.98|1526.48|1534|1527.5|1532.98|1526.48|36
1614899580000|2021-03-04 23:13:00|1533.03|1526.53|1532.5|1526|1533.07|1526.57|1532.42|1525.92|34
1614899590000|2021-03-04 23:13:10|1532.63|1526.13|1533.46|1526.96|1533.48|1526.98|1532.63|1526.13|33
1614899600000|2021-03-04 23:13:20|1533.45|1526.95|1534.68|1528.18|1534.78|1528.28|1533.42|1526.92|37
1614899610000|2021-03-04 23:13:30|1534.7|1528.2|1534.26|1527.76|1534.73|1528.23|1534.13|1527.63|34
1614899620000|2021-03-04 23:13:40|1534.03|1527.53|1533.1|1526.6|1534.03|1527.53|1533.06|1526.56|29
1614899630000|2021-03-04 23:13:50|1533.08|1526.58|1532.86|1526.36|1533.21|1526.71|1532.62|1526.12|30
1614899640000|2021-03-04 23:14:00|1532.72|1526.22|1533.74|1527.24|1533.87|1527.37|1532.68|1526.18|29
1614899650000|2021-03-04 23:14:10|1533.72|1527.22|1532.78|1526.28|1533.76|1527.26|1532.73|1526.23|35
1614899660000|2021-03-04 23:14:20|1532.76|1526.26|1531.12|1524.62|1532.81|1526.31|1531.12|1524.62|29
1614899670000|2021-03-04 23:14:30|1531.1|1524.6|1530.53|1524.03|1531.71|1525.21|1530.23|1523.73|37
1614899680000|2021-03-04 23:14:40|1530.56|1524.06|1529.52|1523.02|1531.07|1524.57|1529.52|1523.02|39
1614899690000|2021-03-04 23:14:50|1529.42|1522.92|1528.98|1522.48|1529.82|1523.32|1528.98|1522.48|39
1614899700000|2021-03-04 23:15:00|1529.14|1522.64|1529.68|1523.18|1530.01|1523.51|1529.11|1522.61|39
1614899710000|2021-03-04 23:15:10|1529.53|1523.03|1528.66|1522.16|1529.56|1523.06|1528.56|1522.06|37
1614899720000|2021-03-04 23:15:20|1528.64|1522.14|1528.58|1522.08|1528.64|1522.14|1528.51|1522.01|29
1614899730000|2021-03-04 23:15:30|1528.35|1521.85|1527.27|1520.77|1528.35|1521.85|1527.27|1520.77|35
1614899740000|2021-03-04 23:15:40|1527.28|1520.78|1527.86|1521.36|1528.15|1521.65|1527.22|1520.72|38
1614899750000|2021-03-04 23:15:50|1527.91|1521.41|1527.18|1520.68|1527.91|1521.41|1527.18|1520.68|33
1614899760000|2021-03-04 23:16:00|1527.01|1520.51|1527.94|1521.44|1527.94|1521.44|1526.82|1520.32|35
1614899770000|2021-03-04 23:16:10|1528|1521.5|1529.19|1522.69|1529.72|1523.22|1528|1521.5|35
1614899780000|2021-03-04 23:16:20|1529.26|1522.76|1529.1|1522.6|1529.3|1522.8|1528.47|1521.97|39
1614899790000|2021-03-04 23:16:30|1529.19|1522.69|1530.39|1523.89|1530.39|1523.89|1529.12|1522.62|37
1614899800000|2021-03-04 23:16:40|1530.31|1523.81|1530.8|1524.3|1530.8|1524.3|1530.08|1523.58|33
1614899810000|2021-03-04 23:16:50|1530.82|1524.32|1530.6|1524.1|1531.22|1524.72|1530.56|1524.06|37
1614899820000|2021-03-04 23:17:00|1530.45|1523.95|1531.36|1524.86|1531.39|1524.89|1530.22|1523.72|35
1614899830000|2021-03-04 23:17:10|1531.41|1524.91|1531.3|1524.8|1532.16|1525.66|1531.23|1524.73|38
1614899840000|2021-03-04 23:17:20|1531.47|1524.97|1531.44|1524.94|1532.03|1525.53|1531.13|1524.63|36
1614899850000|2021-03-04 23:17:30|1531.45|1524.95|1532.09|1525.59|1532.1|1525.6|1531.37|1524.87|31
1614899860000|2021-03-04 23:17:40|1532.07|1525.57|1531.98|1525.48|1532.15|1525.65|1531.7|1525.2|30
1614899870000|2021-03-04 23:17:50|1531.95|1525.45|1532.4|1525.9|1532.4|1525.9|1531.68|1525.18|36
1614899880000|2021-03-04 23:18:00|1532.41|1525.91|1534.54|1528.04|1534.61|1528.11|1532.41|1525.91|32
1614899890000|2021-03-04 23:18:10|1534.65|1528.15|1535.7|1529.2|1535.76|1529.26|1534.63|1528.13|37
1614899900000|2021-03-04 23:18:20|1535.69|1529.19|1536.48|1529.98|1536.57|1530.07|1535.58|1529.08|34
1614899910000|2021-03-04 23:18:30|1536.39|1529.89|1537.92|1531.42|1537.92|1531.42|1536.01|1529.51|37
1614899920000|2021-03-04 23:18:40|1537.8|1531.3|1539.02|1532.52|1539.02|1532.52|1537.71|1531.21|34
1614899930000|2021-03-04 23:18:50|1539.06|1532.56|1539.63|1533.13|1539.69|1533.19|1538.89|1532.39|26
1614899940000|2021-03-04 23:19:00|1539.57|1533.07|1538.79|1532.29|1540.06|1533.56|1538.79|1532.29|34
1614899950000|2021-03-04 23:19:10|1538.75|1532.25|1539.8|1533.3|1539.98|1533.48|1537.64|1531.14|37
1614899960000|2021-03-04 23:19:20|1539.86|1533.36|1540.51|1534.01|1540.73|1534.23|1539.82|1533.32|38
1614899970000|2021-03-04 23:19:30|1540.52|1534.02|1541.55|1535.05|1541.57|1535.07|1540.31|1533.81|39
1614899980000|2021-03-04 23:19:40|1541.57|1535.07|1541.21|1534.71|1541.65|1535.15|1540.4|1533.9|37
1614899990000|2021-03-04 23:19:50|1541.34|1534.84|1539.89|1533.39|1541.51|1535.01|1539.82|1533.32|36
1614900000000|2021-03-04 23:20:00|1539.82|1533.32|1538.81|1532.31|1539.95|1533.45|1538.57|1532.07|38
1614900010000|2021-03-04 23:20:10|1538.96|1532.46|1540.25|1533.75|1540.36|1533.86|1538.94|1532.44|36
1614900020000|2021-03-04 23:20:20|1540.31|1533.81|1541.8|1535.3|1541.8|1535.3|1540.3|1533.8|39
1614900030000|2021-03-04 23:20:30|1541.69|1535.19|1543.14|1536.64|1543.24|1536.74|1541.69|1535.19|33
1614900040000|2021-03-04 23:20:40|1543.16|1536.66|1544.16|1537.66|1545.16|1538.66|1542.99|1536.49|33
1614900050000|2021-03-04 23:20:50|1544.12|1537.62|1543.42|1536.92|1544.12|1537.62|1543.1|1536.6|36
1614900060000|2021-03-04 23:21:00|1543.33|1536.83|1542.69|1536.19|1543.75|1537.25|1541.85|1535.35|35
1614900070000|2021-03-04 23:21:10|1542.52|1536.02|1542.15|1535.65|1543.41|1536.91|1542.11|1535.61|36
1614900080000|2021-03-04 23:21:20|1542.57|1536.07|1542.02|1535.52|1543.01|1536.51|1541.66|1535.16|34
1614900090000|2021-03-04 23:21:30|1542.14|1535.64|1542.07|1535.57|1543.1|1536.6|1541.13|1534.63|38
1614900100000|2021-03-04 23:21:40|1542.1|1535.6|1541.29|1534.79|1542.23|1535.73|1541.29|1534.79|39
1614900110000|2021-03-04 23:21:50|1541.28|1534.78|1541.11|1534.61|1541.28|1534.78|1540.33|1533.83|34
1614900120000|2021-03-04 23:22:00|1541.21|1534.71|1539.65|1533.15|1541.21|1534.71|1539.36|1532.86|37
1614900130000|2021-03-04 23:22:10|1539.25|1532.75|1537.65|1531.15|1539.25|1532.75|1537.25|1530.75|36
1614900140000|2021-03-04 23:22:20|1537.77|1531.27|1535.97|1529.47|1537.77|1531.27|1535.84|1529.34|37
1614900150000|2021-03-04 23:22:30|1536.04|1529.54|1536.38|1529.88|1537.19|1530.69|1535.84|1529.34|39
1614900160000|2021-03-04 23:22:40|1536.37|1529.87|1535.84|1529.34|1537.09|1530.59|1535.84|1529.34|36
1614900170000|2021-03-04 23:22:50|1535.88|1529.38|1536.77|1530.27|1537|1530.5|1535.88|1529.38|36
1614900180000|2021-03-04 23:23:00|1536.8|1530.3|1536.8|1530.3|1537.2|1530.7|1536.74|1530.24|37
1614900190000|2021-03-04 23:23:10|1537.27|1530.77|1536.66|1530.16|1537.68|1531.18|1536.64|1530.14|38
1614900200000|2021-03-04 23:23:20|1536.68|1530.18|1537.49|1530.99|1537.49|1530.99|1535.83|1529.33|37
1614900210000|2021-03-04 23:23:30|1537.52|1531.02|1537.2|1530.7|1538.13|1531.63|1537.17|1530.67|37
1614900220000|2021-03-04 23:23:40|1537.21|1530.71|1537.34|1530.84|1537.84|1531.34|1536.78|1530.28|39
1614900230000|2021-03-04 23:23:50|1537.32|1530.82|1537.12|1530.62|1537.38|1530.88|1536.58|1530.08|38
1614900240000|2021-03-04 23:24:00|1537.02|1530.52|1537.92|1531.42|1537.99|1531.49|1536.81|1530.31|39
1614900250000|2021-03-04 23:24:10|1537.87|1531.37|1537.88|1531.38|1537.92|1531.42|1537.47|1530.97|37
1614900260000|2021-03-04 23:24:20|1537.98|1531.48|1537.1|1530.6|1538.37|1531.87|1536.88|1530.38|40
1614900270000|2021-03-04 23:24:30|1537.16|1530.66|1537.59|1531.09|1538|1531.5|1537.16|1530.66|40
1614900280000|2021-03-04 23:24:40|1537.51|1531.01|1537.75|1531.25|1538.15|1531.65|1536.99|1530.49|37
1614900290000|2021-03-04 23:24:50|1537.77|1531.27|1539.12|1532.62|1539.29|1532.79|1537.62|1531.12|36
1614900300000|2021-03-04 23:25:00|1538.95|1532.45|1539.66|1533.16|1539.66|1533.16|1538.81|1532.31|39
1614900310000|2021-03-04 23:25:10|1539.68|1533.18|1539.99|1533.49|1540.2|1533.7|1539.67|1533.17|36
1614900320000|2021-03-04 23:25:20|1539.94|1533.44|1540.27|1533.77|1540.48|1533.98|1539.75|1533.25|32
1614900330000|2021-03-04 23:25:30|1540.13|1533.63|1541.08|1534.58|1541.17|1534.67|1539.63|1533.13|32
1614900340000|2021-03-04 23:25:40|1541.19|1534.69|1540.19|1533.69|1541.36|1534.86|1540.02|1533.52|39
1614900350000|2021-03-04 23:25:50|1540.22|1533.72|1540.49|1533.99|1540.56|1534.06|1540.01|1533.51|34
1614900360000|2021-03-04 23:26:00|1540.5|1534|1540.24|1533.74|1540.62|1534.12|1539.71|1533.21|35
1614900370000|2021-03-04 23:26:10|1540.27|1533.77|1539.44|1532.94|1540.27|1533.77|1539.12|1532.62|38
1614900380000|2021-03-04 23:26:20|1539.59|1533.09|1539.31|1532.81|1540.01|1533.51|1539.31|1532.81|33
1614900390000|2021-03-04 23:26:30|1539.29|1532.79|1539.63|1533.13|1539.66|1533.16|1539.03|1532.53|35
1614900400000|2021-03-04 23:26:40|1539.61|1533.11|1540.2|1533.7|1540.51|1534.01|1539.45|1532.95|37
1614900410000|2021-03-04 23:26:50|1540.07|1533.57|1539.04|1532.54|1540.07|1533.57|1539.04|1532.54|34
1614900420000|2021-03-04 23:27:00|1538.92|1532.42|1539.94|1533.44|1540.27|1533.77|1538.92|1532.42|40
1614900430000|2021-03-04 23:27:10|1540.29|1533.79|1539.85|1533.35|1540.62|1534.12|1539.76|1533.26|37
1614900440000|2021-03-04 23:27:20|1539.88|1533.38|1540.06|1533.56|1540.34|1533.84|1539.61|1533.11|36
1614900450000|2021-03-04 23:27:30|1540.03|1533.53|1540.15|1533.65|1540.46|1533.96|1539.97|1533.47|37
1614900460000|2021-03-04 23:27:40|1540.1|1533.6|1539.47|1532.97|1540.17|1533.67|1539.47|1532.97|30
1614900470000|2021-03-04 23:27:50|1539.46|1532.96|1539.49|1532.99|1539.51|1533.01|1539.21|1532.71|31
1614900480000|2021-03-04 23:28:00|1539.67|1533.17|1540.15|1533.65|1540.15|1533.65|1539.41|1532.91|39
1614900490000|2021-03-04 23:28:10|1540.12|1533.62|1541.18|1534.68|1541.18|1534.68|1540.12|1533.62|33
1614900500000|2021-03-04 23:28:20|1541.23|1534.73|1541.46|1534.96|1541.46|1534.96|1540.93|1534.43|33
1614900510000|2021-03-04 23:28:30|1541.39|1534.89|1540.3|1533.8|1541.59|1535.09|1540.3|1533.8|39
1614900520000|2021-03-04 23:28:40|1540.56|1534.06|1541.16|1534.66|1541.26|1534.76|1540.48|1533.98|39
1614900530000|2021-03-04 23:28:50|1541.35|1534.85|1541.54|1535.04|1541.91|1535.41|1541.19|1534.69|31
1614900540000|2021-03-04 23:29:00|1541.47|1534.97|1543.31|1536.81|1543.31|1536.81|1540.99|1534.49|37
1614900550000|2021-03-04 23:29:10|1543.27|1536.77|1542.64|1536.14|1543.6|1537.1|1542.59|1536.09|36
1614900560000|2021-03-04 23:29:20|1542.62|1536.12|1541.98|1535.48|1542.62|1536.12|1541.38|1534.88|39
1614900570000|2021-03-04 23:29:30|1542.04|1535.54|1542.51|1536.01|1542.6|1536.1|1541.8|1535.3|38
1614900580000|2021-03-04 23:29:40|1542.41|1535.91|1541.5|1535|1542.41|1535.91|1541.29|1534.79|38
1614900590000|2021-03-04 23:29:50|1541.58|1535.08|1541.08|1534.58|1542.02|1535.52|1540.91|1534.41|39
1614900600000|2021-03-04 23:30:00|1541.05|1534.55|1542.09|1535.59|1542.52|1536.02|1541.01|1534.51|40
1614900610000|2021-03-04 23:30:10|1541.99|1535.49|1541.96|1535.46|1542.04|1535.54|1541.27|1534.77|39
1614900620000|2021-03-04 23:30:20|1542.11|1535.61|1542.01|1535.51|1542.2|1535.7|1541.67|1535.17|36
1614900630000|2021-03-04 23:30:30|1542.04|1535.54|1542.12|1535.62|1542.12|1535.62|1541.65|1535.15|35
1614900640000|2021-03-04 23:30:40|1542.04|1535.54|1543.3|1536.8|1543.3|1536.8|1542.03|1535.53|34
1614900650000|2021-03-04 23:30:50|1543.38|1536.88|1543.26|1536.76|1543.63|1537.13|1543.15|1536.65|37
1614900660000|2021-03-04 23:31:00|1543.27|1536.77|1544.07|1537.57|1544.19|1537.69|1543.1|1536.6|37
1614900670000|2021-03-04 23:31:10|1544.06|1537.56|1544.34|1537.84|1544.34|1537.84|1543.66|1537.16|33
1614900680000|2021-03-04 23:31:20|1544.35|1537.85|1544.85|1538.35|1545.08|1538.58|1544.35|1537.85|34
1614900690000|2021-03-04 23:31:30|1544.88|1538.38|1544|1537.5|1544.94|1538.44|1544|1537.5|36
1614900700000|2021-03-04 23:31:40|1543.96|1537.46|1544.01|1537.51|1544.12|1537.62|1543.69|1537.19|36
1614900710000|2021-03-04 23:31:50|1544.06|1537.56|1544.58|1538.08|1544.73|1538.23|1544.06|1537.56|34
1614900720000|2021-03-04 23:32:00|1544.59|1538.09|1545.88|1539.38|1546.32|1539.82|1544.59|1538.09|38
1614900730000|2021-03-04 23:32:10|1546.41|1539.91|1546.21|1539.71|1546.68|1540.18|1546.07|1539.57|31
1614900740000|2021-03-04 23:32:20|1546.09|1539.59|1545.25|1538.75|1546.17|1539.67|1544.81|1538.31|37
1614900750000|2021-03-04 23:32:30|1545.12|1538.62|1545.11|1538.61|1545.18|1538.68|1544.71|1538.21|33
1614900760000|2021-03-04 23:32:40|1545.06|1538.56|1545.8|1539.3|1545.8|1539.3|1544.88|1538.38|32
1614900770000|2021-03-04 23:32:50|1545.65|1539.15|1546.72|1540.22|1546.85|1540.35|1545.61|1539.11|38
1614900780000|2021-03-04 23:33:00|1547.3|1540.8|1548.86|1542.36|1549.77|1543.27|1547.3|1540.8|40
1614900790000|2021-03-04 23:33:10|1548.8|1542.3|1548.8|1542.3|1548.82|1542.32|1547.53|1541.03|36
1614900800000|2021-03-04 23:33:20|1548.78|1542.28|1547.55|1541.05|1548.79|1542.29|1547.55|1541.05|37
1614900810000|2021-03-04 23:33:30|1547.5|1541|1546.97|1540.47|1547.79|1541.29|1546.88|1540.38|38
1614900820000|2021-03-04 23:33:40|1546.89|1540.39|1547.44|1540.94|1547.44|1540.94|1546.53|1540.03|37
1614900830000|2021-03-04 23:33:50|1547.45|1540.95|1546.62|1540.12|1547.45|1540.95|1546.39|1539.89|37
1614900840000|2021-03-04 23:34:00|1546.67|1540.17|1545.42|1538.92|1546.73|1540.23|1545.37|1538.87|38
1614900850000|2021-03-04 23:34:10|1545.15|1538.65|1544.3|1537.8|1545.15|1538.65|1543.98|1537.48|37
1614900860000|2021-03-04 23:34:20|1544.2|1537.7|1543.42|1536.92|1544.35|1537.85|1543.23|1536.73|37
1614900870000|2021-03-04 23:34:30|1543.43|1536.93|1542.42|1535.92|1543.58|1537.08|1542.26|1535.76|40
1614900880000|2021-03-04 23:34:40|1542.71|1536.21|1543.75|1537.25|1543.81|1537.31|1542.7|1536.2|34
1614900890000|2021-03-04 23:34:50|1543.78|1537.28|1543.76|1537.26|1543.94|1537.44|1543.44|1536.94|32
1614900900000|2021-03-04 23:35:00|1543.69|1537.19|1543.48|1536.98|1543.69|1537.19|1542.85|1536.35|33
1614900910000|2021-03-04 23:35:10|1543.49|1536.99|1543.88|1537.38|1543.96|1537.46|1543.32|1536.82|36
1614900920000|2021-03-04 23:35:20|1543.97|1537.47|1544.01|1537.51|1544.54|1538.04|1543.92|1537.42|36
1614900930000|2021-03-04 23:35:30|1543.99|1537.49|1542.83|1536.33|1544.1|1537.6|1542.43|1535.93|36
1614900940000|2021-03-04 23:35:40|1543|1536.5|1542.46|1535.96|1543.21|1536.71|1542.46|1535.96|34
1614900950000|2021-03-04 23:35:50|1542.2|1535.7|1542.27|1535.77|1542.37|1535.87|1541.9|1535.4|31
1614900960000|2021-03-04 23:36:00|1542.24|1535.74|1542.76|1536.26|1543.24|1536.74|1542.16|1535.66|34
1614900970000|2021-03-04 23:36:10|1542.61|1536.11|1543.11|1536.61|1543.33|1536.83|1542.61|1536.11|36
1614900980000|2021-03-04 23:36:20|1543.13|1536.63|1543.3|1536.8|1543.41|1536.91|1542.85|1536.35|35
1614900990000|2021-03-04 23:36:30|1543.35|1536.85|1542.48|1535.98|1543.75|1537.25|1542.48|1535.98|36
1614901000000|2021-03-04 23:36:40|1542.45|1535.95|1542.44|1535.94|1542.5|1536|1542.32|1535.82|19
1614901010000|2021-03-04 23:36:50|1542.46|1535.96|1542.33|1535.83|1542.5|1536|1542.33|1535.83|23
1614901020000|2021-03-04 23:37:00|1542.47|1535.97|1544.55|1538.05|1545.09|1538.59|1542.47|1535.97|32
1614901030000|2021-03-04 23:37:10|1544.58|1538.08|1545.79|1539.29|1546.13|1539.63|1544.58|1538.08|38
1614901040000|2021-03-04 23:37:20|1545.88|1539.38|1543.95|1537.45|1545.88|1539.38|1543.91|1537.41|37
1614901050000|2021-03-04 23:37:30|1543.99|1537.49|1544.02|1537.52|1544.32|1537.82|1543.61|1537.11|36
1614901060000|2021-03-04 23:37:40|1544.03|1537.53|1542.91|1536.41|1544.03|1537.53|1542.77|1536.27|32
1614901070000|2021-03-04 23:37:50|1542.94|1536.44|1542.79|1536.29|1543.01|1536.51|1542.57|1536.07|28
1614901080000|2021-03-04 23:38:00|1542.63|1536.13|1544.54|1538.04|1544.74|1538.24|1542.28|1535.78|38
1614901090000|2021-03-04 23:38:10|1544.46|1537.96|1544.59|1538.09|1544.59|1538.09|1543.65|1537.15|38
1614901100000|2021-03-04 23:38:20|1544.74|1538.24|1545.44|1538.94|1545.45|1538.95|1544.74|1538.24|38
1614901110000|2021-03-04 23:38:30|1545.35|1538.85|1546.3|1539.8|1546.65|1540.15|1545.17|1538.67|35
1614901120000|2021-03-04 23:38:40|1546.29|1539.79|1545.19|1538.69|1546.38|1539.88|1545.16|1538.66|39
1614901130000|2021-03-04 23:38:50|1545.14|1538.64|1544.92|1538.42|1545.46|1538.96|1544.92|1538.42|39
1614901140000|2021-03-04 23:39:00|1544.85|1538.35|1545.51|1539.01|1545.78|1539.28|1544.75|1538.25|39
1614901150000|2021-03-04 23:39:10|1545.25|1538.75|1544.43|1537.93|1545.55|1539.05|1544.32|1537.82|34
1614901160000|2021-03-04 23:39:20|1544.44|1537.94|1544.3|1537.8|1544.44|1537.94|1544.09|1537.59|32
1614901170000|2021-03-04 23:39:30|1544.28|1537.78|1543.84|1537.34|1544.35|1537.85|1543.84|1537.34|29
1614901180000|2021-03-04 23:39:40|1543.87|1537.37|1543.62|1537.12|1544.01|1537.51|1543.62|1537.12|23
1614901190000|2021-03-04 23:39:50|1543.57|1537.07|1544.53|1538.03|1544.58|1538.08|1543.57|1537.07|35
1614901200000|2021-03-04 23:40:00|1544.51|1538.01|1544.15|1537.65|1544.56|1538.06|1543.66|1537.16|35
1614901210000|2021-03-04 23:40:10|1544.05|1537.55|1543.77|1537.27|1544.09|1537.59|1543.7|1537.2|34
1614901220000|2021-03-04 23:40:20|1543.79|1537.29|1544.19|1537.69|1544.24|1537.74|1543.57|1537.07|31
1614901230000|2021-03-04 23:40:30|1544.07|1537.57|1544.28|1537.78|1544.29|1537.79|1543.98|1537.48|29
1614901240000|2021-03-04 23:40:40|1544.29|1537.79|1544.17|1537.67|1544.31|1537.81|1544.17|1537.67|16
1614901250000|2021-03-04 23:40:50|1544.18|1537.68|1544.29|1537.79|1544.34|1537.84|1544.17|1537.67|17
1614901260000|2021-03-04 23:41:00|1544.3|1537.8|1545.42|1538.92|1545.53|1539.03|1544.3|1537.8|33
1614901270000|2021-03-04 23:41:10|1545.45|1538.95|1544.39|1537.89|1545.61|1539.11|1544.36|1537.86|37
1614901280000|2021-03-04 23:41:20|1544.4|1537.9|1544.32|1537.82|1544.41|1537.91|1544.3|1537.8|16
1614901290000|2021-03-04 23:41:30|1544.34|1537.84|1544.38|1537.88|1544.69|1538.19|1544.33|1537.83|19
1614901300000|2021-03-04 23:41:40|1544.37|1537.87|1544.01|1537.51|1544.4|1537.9|1543.67|1537.17|30
1614901310000|2021-03-04 23:41:50|1544.05|1537.55|1543.9|1537.4|1544.06|1537.56|1543.88|1537.38|14
1614901320000|2021-03-04 23:42:00|1543.88|1537.38|1544.88|1538.38|1545.17|1538.67|1543.87|1537.37|33
1614901330000|2021-03-04 23:42:10|1544.89|1538.39|1544.14|1537.64|1544.89|1538.39|1544.1|1537.6|36
1614901340000|2021-03-04 23:42:20|1544.1|1537.6|1543.92|1537.42|1544.15|1537.65|1543.88|1537.38|28
1614901350000|2021-03-04 23:42:30|1543.93|1537.43|1543.99|1537.49|1544.02|1537.52|1543.89|1537.39|19
1614901360000|2021-03-04 23:42:40|1543.98|1537.48|1543.97|1537.47|1544.04|1537.54|1543.74|1537.24|28
1614901370000|2021-03-04 23:42:50|1543.96|1537.46|1544.18|1537.68|1544.43|1537.93|1543.96|1537.46|29
1614901380000|2021-03-04 23:43:00|1544.22|1537.72|1544.72|1538.22|1544.72|1538.22|1544.12|1537.62|25
1614901390000|2021-03-04 23:43:10|1544.78|1538.28|1544.94|1538.44|1545.05|1538.55|1544.65|1538.15|33
1614901400000|2021-03-04 23:43:20|1544.9|1538.4|1543.69|1537.19|1544.9|1538.4|1543.69|1537.19|31
1614901410000|2021-03-04 23:43:30|1543.68|1537.18|1543.33|1536.83|1543.7|1537.2|1543.13|1536.63|25
1614901420000|2021-03-04 23:43:40|1543.35|1536.85|1543.26|1536.76|1543.4|1536.9|1543.26|1536.76|16
1614901430000|2021-03-04 23:43:50|1543.24|1536.74|1543.19|1536.69|1543.27|1536.77|1543.17|1536.67|11
1614901440000|2021-03-04 23:44:00|1543.18|1536.68|1543.54|1537.04|1544.25|1537.75|1543.18|1536.68|28
1614901450000|2021-03-04 23:44:10|1543.58|1537.08|1542.59|1536.09|1543.58|1537.08|1542.59|1536.09|31
1614901460000|2021-03-04 23:44:20|1542.53|1536.03|1542.78|1536.28|1542.83|1536.33|1542.53|1536.03|33
1614901470000|2021-03-04 23:44:30|1542.86|1536.36|1542.7|1536.2|1542.87|1536.37|1542.68|1536.18|27
1614901480000|2021-03-04 23:44:40|1542.71|1536.21|1542.94|1536.44|1543.02|1536.52|1542.66|1536.16|17
1614901490000|2021-03-04 23:44:50|1542.9|1536.4|1542.5|1536|1542.91|1536.41|1542.48|1535.98|26
1614901500000|2021-03-04 23:45:00|1542.51|1536.01|1542.56|1536.06|1542.57|1536.07|1542.43|1535.93|28
1614901510000|2021-03-04 23:45:10|1542.62|1536.12|1542.48|1535.98|1542.62|1536.12|1542.38|1535.88|26
1614901520000|2021-03-04 23:45:20|1542.59|1536.09|1542.84|1536.34|1543.26|1536.76|1542.59|1536.09|36
1614901530000|2021-03-04 23:45:30|1542.8|1536.3|1543.07|1536.57|1543.34|1536.84|1542.71|1536.21|25
1614901540000|2021-03-04 23:45:40|1543.11|1536.61|1542.74|1536.24|1543.37|1536.87|1542.66|1536.16|32
1614901550000|2021-03-04 23:45:50|1542.73|1536.23|1542.71|1536.21|1542.76|1536.26|1542.68|1536.18|28
1614901560000|2021-03-04 23:46:00|1542.69|1536.19|1542.36|1535.86|1542.71|1536.21|1542.32|1535.82|29
1614901570000|2021-03-04 23:46:10|1542.37|1535.87|1542.26|1535.76|1542.37|1535.87|1542.13|1535.63|25
1614901580000|2021-03-04 23:46:20|1542.27|1535.77|1542.27|1535.77|1542.31|1535.81|1542.12|1535.62|25
1614901590000|2021-03-04 23:46:30|1542.26|1535.76|1542.28|1535.78|1542.35|1535.85|1542.16|1535.66|26
1614901600000|2021-03-04 23:46:40|1542.34|1535.84|1540.89|1534.39|1542.39|1535.89|1540.89|1534.39|36
1614901610000|2021-03-04 23:46:50|1540.92|1534.42|1540.48|1533.98|1540.96|1534.46|1540.46|1533.96|25
1614901620000|2021-03-04 23:47:00|1540.47|1533.97|1540.98|1534.48|1541.28|1534.78|1540.4|1533.9|36
1614901630000|2021-03-04 23:47:10|1540.84|1534.34|1540.74|1534.24|1541.31|1534.81|1540.62|1534.12|36
1614901640000|2021-03-04 23:47:20|1540.75|1534.25|1540.03|1533.53|1540.92|1534.42|1540.03|1533.53|35
1614901650000|2021-03-04 23:47:30|1540.05|1533.55|1539.83|1533.33|1540.05|1533.55|1539.79|1533.29|33
1614901660000|2021-03-04 23:47:40|1539.86|1533.36|1540.25|1533.75|1540.25|1533.75|1539.81|1533.31|25
1614901670000|2021-03-04 23:47:50|1540.24|1533.74|1539.72|1533.22|1540.24|1533.74|1539.72|1533.22|29
1614901680000|2021-03-04 23:48:00|1539.73|1533.23|1540.19|1533.69|1540.22|1533.72|1539.39|1532.89|34
1614901690000|2021-03-04 23:48:10|1540.2|1533.7|1540.14|1533.64|1540.25|1533.75|1540.04|1533.54|29
1614901700000|2021-03-04 23:48:20|1540.15|1533.65|1540.49|1533.99|1540.92|1534.42|1540.15|1533.65|35
1614901710000|2021-03-04 23:48:30|1540.46|1533.96|1540.95|1534.45|1540.95|1534.45|1540.19|1533.69|34
1614901720000|2021-03-04 23:48:40|1540.94|1534.44|1541.27|1534.77|1541.57|1535.07|1540.91|1534.41|34
1614901730000|2021-03-04 23:48:50|1541.29|1534.79|1541.34|1534.84|1541.5|1535|1540.92|1534.42|34
1614901740000|2021-03-04 23:49:00|1541.35|1534.85|1541.96|1535.46|1541.96|1535.46|1541.32|1534.82|25
1614901750000|2021-03-04 23:49:10|1541.94|1535.44|1541.88|1535.38|1542.19|1535.69|1541.8|1535.3|33
1614901760000|2021-03-04 23:49:20|1541.97|1535.47|1541.67|1535.17|1542.16|1535.66|1541.67|1535.17|33
1614901770000|2021-03-04 23:49:30|1541.56|1535.06|1541.47|1534.97|1541.93|1535.43|1541.41|1534.91|38
1614901780000|2021-03-04 23:49:40|1541.48|1534.98|1541.1|1534.6|1541.55|1535.05|1541.02|1534.52|34
1614901790000|2021-03-04 23:49:50|1540.99|1534.49|1540.57|1534.07|1541.04|1534.54|1540.48|1533.98|35
1614901800000|2021-03-04 23:50:00|1540.56|1534.06|1539.98|1533.48|1540.61|1534.11|1539.98|1533.48|27
1614901810000|2021-03-04 23:50:10|1540|1533.5|1540.17|1533.67|1540.29|1533.79|1540|1533.5|28
1614901820000|2021-03-04 23:50:20|1540.21|1533.71|1540.41|1533.91|1540.44|1533.94|1540.21|1533.71|29
1614901830000|2021-03-04 23:50:30|1540.39|1533.89|1541.2|1534.7|1541.23|1534.73|1540.22|1533.72|30
1614901840000|2021-03-04 23:50:40|1541.21|1534.71|1540.49|1533.99|1541.28|1534.78|1540.49|1533.99|28
1614901850000|2021-03-04 23:50:50|1540.5|1534|1540.3|1533.8|1540.53|1534.03|1540.19|1533.69|31
1614901860000|2021-03-04 23:51:00|1540.32|1533.82|1540.49|1533.99|1540.49|1533.99|1540.22|1533.72|19
1614901870000|2021-03-04 23:51:10|1540.43|1533.93|1540.54|1534.04|1540.59|1534.09|1540.29|1533.79|25
1614901880000|2021-03-04 23:51:20|1540.53|1534.03|1540.54|1534.04|1540.84|1534.34|1540.52|1534.02|30
1614901890000|2021-03-04 23:51:30|1540.53|1534.03|1540.19|1533.69|1540.66|1534.16|1540.07|1533.57|35
1614901900000|2021-03-04 23:51:40|1540.17|1533.67|1540.09|1533.59|1540.22|1533.72|1539.87|1533.37|37
1614901910000|2021-03-04 23:51:50|1540.11|1533.61|1540.17|1533.67|1540.3|1533.8|1540.11|1533.61|31
1614901920000|2021-03-04 23:52:00|1540.23|1533.73|1540.09|1533.59|1540.23|1533.73|1539.98|1533.48|31
1614901930000|2021-03-04 23:52:10|1540.12|1533.62|1540.19|1533.69|1540.31|1533.81|1540.12|1533.62|26
1614901940000|2021-03-04 23:52:20|1540.12|1533.62|1540.25|1533.75|1540.33|1533.83|1540.12|1533.62|31
1614901950000|2021-03-04 23:52:30|1540.21|1533.71|1540.48|1533.98|1540.58|1534.08|1539.99|1533.49|29
1614901960000|2021-03-04 23:52:40|1540.49|1533.99|1540.6|1534.1|1540.63|1534.13|1540.46|1533.96|22
1614901970000|2021-03-04 23:52:50|1540.65|1534.15|1541.33|1534.83|1541.35|1534.85|1540.52|1534.02|33
1614901980000|2021-03-04 23:53:00|1541.38|1534.88|1541.06|1534.56|1541.38|1534.88|1540.45|1533.95|32
1614901990000|2021-03-04 23:53:10|1541.01|1534.51|1542.36|1535.86|1542.36|1535.86|1540.82|1534.32|35
1614902000000|2021-03-04 23:53:20|1542.38|1535.88|1541.66|1535.16|1542.53|1536.03|1541.65|1535.15|33
1614902010000|2021-03-04 23:53:30|1541.99|1535.49|1542.21|1535.71|1542.36|1535.86|1541.74|1535.24|30
1614902020000|2021-03-04 23:53:40|1542.17|1535.67|1542.58|1536.08|1542.62|1536.12|1542.17|1535.67|32
1614902030000|2021-03-04 23:53:50|1542.65|1536.15|1542.66|1536.16|1543.11|1536.61|1542.6|1536.1|31
1614902040000|2021-03-04 23:54:00|1542.67|1536.17|1543.88|1537.38|1543.88|1537.38|1542.66|1536.16|27
1614902050000|2021-03-04 23:54:10|1543.9|1537.4|1543.73|1537.23|1543.94|1537.44|1543.69|1537.19|18
1614902060000|2021-03-04 23:54:20|1543.7|1537.2|1542.94|1536.44|1543.71|1537.21|1542.94|1536.44|23
1614902070000|2021-03-04 23:54:30|1542.81|1536.31|1543.61|1537.11|1543.64|1537.14|1542.71|1536.21|36
1614902080000|2021-03-04 23:54:40|1543.62|1537.12|1543.61|1537.11|1543.69|1537.19|1543.3|1536.8|31
1614902090000|2021-03-04 23:54:50|1543.58|1537.08|1542.74|1536.24|1543.59|1537.09|1542.74|1536.24|35
1614902100000|2021-03-04 23:55:00|1542.62|1536.12|1541.99|1535.49|1542.73|1536.23|1541.99|1535.49|31
1614902110000|2021-03-04 23:55:10|1542.06|1535.56|1541.72|1535.22|1542.11|1535.61|1541.7|1535.2|30
1614902120000|2021-03-04 23:55:20|1541.77|1535.27|1541.21|1534.71|1541.77|1535.27|1541.21|1534.71|26
1614902130000|2021-03-04 23:55:30|1541.29|1534.79|1540.91|1534.41|1541.37|1534.87|1540.85|1534.35|35
1614902140000|2021-03-04 23:55:40|1540.92|1534.42|1540.83|1534.33|1541.09|1534.59|1540.83|1534.33|27
1614902150000|2021-03-04 23:55:50|1540.84|1534.34|1540.83|1534.33|1540.95|1534.45|1540.79|1534.29|33
1614902160000|2021-03-04 23:56:00|1540.8|1534.3|1541.74|1535.24|1541.74|1535.24|1540.79|1534.29|30
1614902170000|2021-03-04 23:56:10|1541.76|1535.26|1542.39|1535.89|1542.39|1535.89|1541.74|1535.24|26
1614902180000|2021-03-04 23:56:20|1542.41|1535.91|1542.71|1536.21|1542.75|1536.25|1542.37|1535.87|29
1614902190000|2021-03-04 23:56:30|1542.77|1536.27|1543.13|1536.63|1543.21|1536.71|1542.56|1536.06|26
1614902200000|2021-03-04 23:56:40|1543.11|1536.61|1543.33|1536.83|1543.43|1536.93|1542.99|1536.49|34
1614902210000|2021-03-04 23:56:50|1543.31|1536.81|1543.82|1537.32|1543.92|1537.42|1543.3|1536.8|28
1614902220000|2021-03-04 23:57:00|1543.79|1537.29|1543.73|1537.23|1543.96|1537.46|1543.69|1537.19|28
1614902230000|2021-03-04 23:57:10|1543.84|1537.34|1544.06|1537.56|1544.11|1537.61|1543.79|1537.29|30
1614902240000|2021-03-04 23:57:20|1544.04|1537.54|1542.94|1536.44|1544.07|1537.57|1542.86|1536.36|34
1614902250000|2021-03-04 23:57:30|1542.98|1536.48|1542.44|1535.94|1543.02|1536.52|1542.33|1535.83|35
1614902260000|2021-03-04 23:57:40|1542.36|1535.86|1542.78|1536.28|1543.17|1536.67|1542.18|1535.68|38
1614902270000|2021-03-04 23:57:50|1542.89|1536.39|1543.4|1536.9|1543.5|1537|1542.89|1536.39|26
1614902280000|2021-03-04 23:58:00|1543.41|1536.91|1544.1|1537.6|1544.14|1537.64|1543.41|1536.91|22
1614902290000|2021-03-04 23:58:10|1544.11|1537.61|1543.39|1536.89|1544.11|1537.61|1543.06|1536.56|31
1614902300000|2021-03-04 23:58:20|1543.4|1536.9|1543.79|1537.29|1543.94|1537.44|1543.25|1536.75|25
1614902310000|2021-03-04 23:58:30|1543.8|1537.3|1543.59|1537.09|1544.09|1537.59|1543.51|1537.01|32
1614902320000|2021-03-04 23:58:40|1543.55|1537.05|1543.31|1536.81|1543.59|1537.09|1543.23|1536.73|27
1614902330000|2021-03-04 23:58:50|1543.33|1536.83|1543.06|1536.56|1543.38|1536.88|1543.06|1536.56|20
1614902340000|2021-03-04 23:59:00|1543.02|1536.52|1540.92|1534.42|1543.1|1536.6|1540.92|1534.42|37
1614902350000|2021-03-04 23:59:10|1540.78|1534.28|1540.23|1533.73|1542.14|1535.64|1540.23|1533.73|40
1614902360000|2021-03-04 23:59:20|1540.19|1533.69|1541.17|1534.67|1541.9|1535.4|1540.18|1533.68|38
1614902370000|2021-03-04 23:59:30|1541.36|1534.86|1541.27|1534.77|1541.59|1535.09|1541.16|1534.66|40
1614902380000|2021-03-04 23:59:40|1541.34|1534.84|1541.42|1534.92|1541.67|1535.17|1541.23|1534.73|39
1614902390000|2021-03-04 23:59:50|1541.53|1535.03|1542.06|1535.56|1542.08|1535.58|1541.21|1534.71|34
1614760890000|2021-03-03 08:41:30|1594.32|1587.82|1594.59|1588.09|1594.59|1588.09|1594.26|1587.76|29
1614760900000|2021-03-03 08:41:40|1594.58|1588.08|1595.4|1588.9|1595.45|1588.95|1594.58|1588.08|31
1614760910000|2021-03-03 08:41:50|1595.37|1588.87|1595.06|1588.56|1595.38|1588.88|1594.99|1588.49|33
1614760920000|2021-03-03 08:42:00|1595.07|1588.57|1595.35|1588.85|1595.35|1588.85|1595.02|1588.52|26
1614760930000|2021-03-03 08:42:10|1595.42|1588.92|1595.89|1589.39|1595.93|1589.43|1595.28|1588.78|35
1614760940000|2021-03-03 08:42:20|1595.73|1589.23|1595.72|1589.22|1595.94|1589.44|1595.42|1588.92|22
1614760950000|2021-03-03 08:42:30|1595.67|1589.17|1596.13|1589.63|1596.15|1589.65|1595.61|1589.11|30
1614760960000|2021-03-03 08:42:40|1596.15|1589.65|1595.7|1589.2|1596.15|1589.65|1595.48|1588.98|34
1614760970000|2021-03-03 08:42:50|1595.65|1589.15|1595.88|1589.38|1595.88|1589.38|1595.52|1589.02|33
1614760980000|2021-03-03 08:43:00|1595.9|1589.4|1596.33|1589.83|1596.57|1590.07|1595.9|1589.4|35
1614760990000|2021-03-03 08:43:10|1596.32|1589.82|1596|1589.5|1596.32|1589.82|1595.98|1589.48|22
1614761000000|2021-03-03 08:43:20|1595.94|1589.44|1596|1589.5|1596.31|1589.81|1595.93|1589.43|19
1614761010000|2021-03-03 08:43:30|1595.99|1589.49|1595.98|1589.48|1596.02|1589.52|1595.95|1589.45|23
1614761020000|2021-03-03 08:43:40|1596|1589.5|1595.43|1588.93|1596.02|1589.52|1595.43|1588.93|27
1614761030000|2021-03-03 08:43:50|1595.44|1588.94|1594.39|1587.89|1595.48|1588.98|1594.38|1587.88|15
1614761040000|2021-03-03 08:44:00|1594.41|1587.91|1594.29|1587.79|1594.41|1587.91|1594.19|1587.69|19
1614761050000|2021-03-03 08:44:10|1594.33|1587.83|1594.77|1588.27|1594.93|1588.43|1594.28|1587.78|34
1614761060000|2021-03-03 08:44:20|1594.73|1588.23|1594.52|1588.02|1595.08|1588.58|1594.5|1588|29
1614761070000|2021-03-03 08:44:30|1594.51|1588.01|1594.46|1587.96|1594.54|1588.04|1594.38|1587.88|24
1614761080000|2021-03-03 08:44:40|1594.45|1587.95|1594.56|1588.06|1594.58|1588.08|1594.44|1587.94|15
1614761090000|2021-03-03 08:44:50|1594.54|1588.04|1595.18|1588.68|1595.2|1588.7|1594.46|1587.96|28
1614761100000|2021-03-03 08:45:00|1595.28|1588.78|1595.79|1589.29|1595.87|1589.37|1595.28|1588.78|34
1614761110000|2021-03-03 08:45:10|1595.81|1589.31|1595.71|1589.21|1595.81|1589.31|1595.62|1589.12|28
1614761120000|2021-03-03 08:45:20|1595.7|1589.2|1595.66|1589.16|1595.8|1589.3|1595.63|1589.13|29
1614761130000|2021-03-03 08:45:30|1595.68|1589.18|1595.03|1588.53|1595.68|1589.18|1594.97|1588.47|36
1614761140000|2021-03-03 08:45:40|1595.07|1588.57|1594.88|1588.38|1595.23|1588.73|1594.88|1588.38|32
1614761150000|2021-03-03 08:45:50|1594.8|1588.3|1594.8|1588.3|1594.87|1588.37|1594.64|1588.14|25
1614761160000|2021-03-03 08:46:00|1594.82|1588.32|1594.65|1588.15|1594.92|1588.42|1594.64|1588.14|19
1614761170000|2021-03-03 08:46:10|1594.63|1588.13|1592.04|1585.54|1594.7|1588.2|1592|1585.5|28
1614761180000|2021-03-03 08:46:20|1592.03|1585.53|1591.78|1585.28|1592.07|1585.57|1591.68|1585.18|36
1614761190000|2021-03-03 08:46:30|1591.77|1585.27|1591.74|1585.24|1592.4|1585.9|1591.63|1585.13|30
1614761200000|2021-03-03 08:46:40|1591.72|1585.22|1591.66|1585.16|1591.99|1585.49|1591.64|1585.14|24
1614761210000|2021-03-03 08:46:50|1591.64|1585.14|1592.24|1585.74|1592.37|1585.87|1591.64|1585.14|31
1614761220000|2021-03-03 08:47:00|1592.35|1585.85|1591.47|1584.97|1592.35|1585.85|1591.45|1584.95|31
1614761230000|2021-03-03 08:47:10|1591.45|1584.95|1590.8|1584.3|1591.48|1584.98|1590.8|1584.3|21
1614761240000|2021-03-03 08:47:20|1591.01|1584.51|1589.96|1583.46|1591.13|1584.63|1589.9|1583.4|32
1614761250000|2021-03-03 08:47:30|1589.93|1583.43|1589.4|1582.9|1589.93|1583.43|1589.15|1582.65|33
1614761260000|2021-03-03 08:47:40|1589.59|1583.09|1590.1|1583.6|1590.22|1583.72|1589.52|1583.02|34
1614761270000|2021-03-03 08:47:50|1590.12|1583.62|1590.59|1584.09|1590.68|1584.18|1590.09|1583.59|30
1614761280000|2021-03-03 08:48:00|1590.67|1584.17|1591.23|1584.73|1591.49|1584.99|1590.67|1584.17|34
1614761290000|2021-03-03 08:48:10|1591.01|1584.51|1590.58|1584.08|1591.05|1584.55|1590.57|1584.07|34
1614761300000|2021-03-03 08:48:20|1590.57|1584.07|1589.94|1583.44|1590.68|1584.18|1589.94|1583.44|27
1614761310000|2021-03-03 08:48:30|1589.91|1583.41|1589.1|1582.6|1590.22|1583.72|1589.1|1582.6|30
1614761320000|2021-03-03 08:48:40|1589.11|1582.61|1587.78|1581.28|1589.11|1582.61|1587.67|1581.17|28
1614761330000|2021-03-03 08:48:50|1587.81|1581.31|1588.29|1581.79|1588.53|1582.03|1587.6|1581.1|36
1614761340000|2021-03-03 08:49:00|1588.41|1581.91|1588.04|1581.54|1588.59|1582.09|1588.04|1581.54|33
1614761350000|2021-03-03 08:49:10|1588.06|1581.56|1588.22|1581.72|1588.24|1581.74|1588.06|1581.56|35
1614761360000|2021-03-03 08:49:20|1588.17|1581.67|1588.55|1582.05|1588.64|1582.14|1588.13|1581.63|21
1614761370000|2021-03-03 08:49:30|1588.34|1581.84|1588.27|1581.77|1588.58|1582.08|1588.18|1581.68|31
1614761380000|2021-03-03 08:49:40|1588.22|1581.72|1588.27|1581.77|1588.34|1581.84|1587.98|1581.48|25
1614761390000|2021-03-03 08:49:50|1588.29|1581.79|1588.1|1581.6|1588.29|1581.79|1587.98|1581.48|22
1614761400000|2021-03-03 08:50:00|1588.11|1581.61|1588.09|1581.59|1588.11|1581.61|1588.02|1581.52|20
1614761410000|2021-03-03 08:50:10|1588.08|1581.58|1587.53|1581.03|1588.09|1581.59|1587.53|1581.03|13
1614761420000|2021-03-03 08:50:20|1587.6|1581.1|1587.96|1581.46|1587.98|1581.48|1587.6|1581.1|23
1614761430000|2021-03-03 08:50:30|1587.95|1581.45|1588.34|1581.84|1588.34|1581.84|1587.92|1581.42|25
1614761440000|2021-03-03 08:50:40|1588.52|1582.02|1588.81|1582.31|1588.81|1582.31|1588.38|1581.88|28
1614761450000|2021-03-03 08:50:50|1588.87|1582.37|1589.23|1582.73|1589.28|1582.78|1588.87|1582.37|26
1614761460000|2021-03-03 08:51:00|1589.15|1582.65|1589.53|1583.03|1589.63|1583.13|1589.15|1582.65|26
1614761470000|2021-03-03 08:51:10|1589.56|1583.06|1589.76|1583.26|1589.95|1583.45|1589.56|1583.06|27
1614761480000|2021-03-03 08:51:20|1589.85|1583.35|1590.56|1584.06|1590.59|1584.09|1589.81|1583.31|31
1614761490000|2021-03-03 08:51:30|1590.57|1584.07|1590.86|1584.36|1590.92|1584.42|1590.37|1583.87|33
1614761500000|2021-03-03 08:51:40|1590.82|1584.32|1591.61|1585.11|1591.61|1585.11|1590.53|1584.03|36
1614761510000|2021-03-03 08:51:50|1591.68|1585.18|1592.12|1585.62|1592.14|1585.64|1591.65|1585.15|30
1614761520000|2021-03-03 08:52:00|1592.03|1585.53|1592.8|1586.3|1592.81|1586.31|1591.94|1585.44|36
1614761530000|2021-03-03 08:52:10|1592.85|1586.35|1592.97|1586.47|1593.46|1586.96|1592.84|1586.34|35
1614761540000|2021-03-03 08:52:20|1593|1586.5|1592.77|1586.27|1593.17|1586.67|1592.72|1586.22|22
1614761550000|2021-03-03 08:52:30|1592.81|1586.31|1591.99|1585.49|1592.81|1586.31|1591.99|1585.49|36
1614761560000|2021-03-03 08:52:40|1592.11|1585.61|1592.49|1585.99|1592.66|1586.16|1592.04|1585.54|35
1614761570000|2021-03-03 08:52:50|1592.64|1586.14|1592.17|1585.67|1592.67|1586.17|1592.13|1585.63|37
1614761580000|2021-03-03 08:53:00|1592.18|1585.68|1592.11|1585.61|1592.33|1585.83|1592.03|1585.53|29
1614761590000|2021-03-03 08:53:10|1592.12|1585.62|1591.99|1585.49|1592.31|1585.81|1591.99|1585.49|22
1614761600000|2021-03-03 08:53:20|1592.02|1585.52|1592.26|1585.76|1592.38|1585.88|1592.02|1585.52|30
1614761610000|2021-03-03 08:53:30|1592.29|1585.79|1592.37|1585.87|1592.49|1585.99|1592.24|1585.74|29
1614761620000|2021-03-03 08:53:40|1592.36|1585.86|1592.42|1585.92|1592.42|1585.92|1592.25|1585.75|24
1614761630000|2021-03-03 08:53:50|1592.51|1586.01|1593.73|1587.23|1593.76|1587.26|1592.51|1586.01|31
1614761640000|2021-03-03 08:54:00|1593.74|1587.24|1593.85|1587.35|1593.95|1587.45|1593.68|1587.18|18
1614761650000|2021-03-03 08:54:10|1593.84|1587.34|1594.08|1587.58|1594.11|1587.61|1593.75|1587.25|23
1614761660000|2021-03-03 08:54:20|1594.13|1587.63|1594.47|1587.97|1594.5|1588|1594.06|1587.56|28
1614761670000|2021-03-03 08:54:30|1594.49|1587.99|1595.08|1588.58|1595.1|1588.6|1594.49|1587.99|26
1614761680000|2021-03-03 08:54:40|1595.01|1588.51|1595.29|1588.79|1595.29|1588.79|1595|1588.5|31
1614761690000|2021-03-03 08:54:50|1595.2|1588.7|1595.6|1589.1|1595.8|1589.3|1595.2|1588.7|31
1614761700000|2021-03-03 08:55:00|1595.68|1589.18|1595.07|1588.57|1595.99|1589.49|1595.07|1588.57|28
1614761710000|2021-03-03 08:55:10|1595.01|1588.51|1595.23|1588.73|1595.39|1588.89|1594.9|1588.4|36
1614761720000|2021-03-03 08:55:20|1595.32|1588.82|1595.62|1589.12|1595.73|1589.23|1595.32|1588.82|31
1614761730000|2021-03-03 08:55:30|1595.6|1589.1|1595.35|1588.85|1595.75|1589.25|1595.35|1588.85|33
1614761740000|2021-03-03 08:55:40|1595.39|1588.89|1596.3|1589.8|1596.3|1589.8|1595.25|1588.75|26
1614761750000|2021-03-03 08:55:50|1596.29|1589.79|1597.07|1590.57|1597.09|1590.59|1596.18|1589.68|35
1614761760000|2021-03-03 08:56:00|1596.96|1590.46|1597.35|1590.85|1597.41|1590.91|1596.88|1590.38|35
1614761770000|2021-03-03 08:56:10|1597.34|1590.84|1597.3|1590.8|1597.46|1590.96|1597.27|1590.77|33
1614761780000|2021-03-03 08:56:20|1597.32|1590.82|1597.21|1590.71|1597.32|1590.82|1596.85|1590.35|30
1614761790000|2021-03-03 08:56:30|1597.12|1590.62|1598.02|1591.52|1598.04|1591.54|1597.12|1590.62|34
1614761800000|2021-03-03 08:56:40|1597.98|1591.48|1598|1591.5|1598.13|1591.63|1597.83|1591.33|28
1614761810000|2021-03-03 08:56:50|1597.99|1591.49|1598.61|1592.11|1598.61|1592.11|1597.99|1591.49|33
1614761820000|2021-03-03 08:57:00|1598.71|1592.21|1598.41|1591.91|1598.78|1592.28|1598.39|1591.89|31
1614761830000|2021-03-03 08:57:10|1598.39|1591.89|1598.02|1591.52|1598.44|1591.94|1597.83|1591.33|27
1614761840000|2021-03-03 08:57:20|1597.94|1591.44|1597.84|1591.34|1597.94|1591.44|1597.79|1591.29|23
1614761850000|2021-03-03 08:57:30|1597.85|1591.35|1597.87|1591.37|1598|1591.5|1597.81|1591.31|34
1614761860000|2021-03-03 08:57:40|1597.86|1591.36|1597.62|1591.12|1598.05|1591.55|1597.62|1591.12|22
1614761870000|2021-03-03 08:57:50|1597.61|1591.11|1597.53|1591.03|1597.88|1591.38|1597.5|1591|26
1614761880000|2021-03-03 08:58:00|1597.5|1591|1597.75|1591.25|1597.98|1591.48|1597.47|1590.97|29
1614761890000|2021-03-03 08:58:10|1597.71|1591.21|1597.45|1590.95|1597.74|1591.24|1597.35|1590.85|24
1614761900000|2021-03-03 08:58:20|1597.42|1590.92|1597.52|1591.02|1597.55|1591.05|1597.37|1590.87|19
1614761910000|2021-03-03 08:58:30|1597.51|1591.01|1597.53|1591.03|1597.58|1591.08|1597.37|1590.87|27
1614761920000|2021-03-03 08:58:40|1597.55|1591.05|1597.49|1590.99|1597.78|1591.28|1597.49|1590.99|18
1614761930000|2021-03-03 08:58:50|1597.53|1591.03|1597.27|1590.77|1597.53|1591.03|1597.24|1590.74|14
1614761940000|2021-03-03 08:59:00|1597.28|1590.78|1597.26|1590.76|1597.47|1590.97|1597.23|1590.73|24
1614761950000|2021-03-03 08:59:10|1597.25|1590.75|1597.28|1590.78|1597.3|1590.8|1597.23|1590.73|20
1614761960000|2021-03-03 08:59:20|1597.26|1590.76|1597.16|1590.66|1597.32|1590.82|1597.07|1590.57|16
1614761970000|2021-03-03 08:59:30|1597.12|1590.62|1597.06|1590.56|1597.16|1590.66|1597.06|1590.56|15
1614761980000|2021-03-03 08:59:40|1597.05|1590.55|1597.1|1590.6|1597.13|1590.63|1597.05|1590.55|10
1614761990000|2021-03-03 08:59:50|1597.09|1590.59|1597.14|1590.64|1597.18|1590.68|1597.01|1590.51|20
1614762000000|2021-03-03 09:00:00|1597.16|1590.66|1598.46|1591.96|1598.46|1591.96|1597.16|1590.66|33
1614762010000|2021-03-03 09:00:10|1598.51|1592.01|1598.79|1592.29|1598.84|1592.34|1598.11|1591.61|33
1614762020000|2021-03-03 09:00:20|1598.82|1592.32|1599.93|1593.43|1599.93|1593.43|1598.82|1592.32|35
1614762030000|2021-03-03 09:00:30|1599.92|1593.42|1600.08|1593.58|1600.11|1593.61|1599.64|1593.14|28
1614762040000|2021-03-03 09:00:40|1600.06|1593.56|1600.2|1593.7|1600.24|1593.74|1599.99|1593.49|22
1614762050000|2021-03-03 09:00:50|1600.21|1593.71|1600.5|1594|1600.59|1594.09|1600.2|1593.7|23
1614762060000|2021-03-03 09:01:00|1600.51|1594.01|1600.95|1594.45|1601.03|1594.53|1600.49|1593.99|25
1614762070000|2021-03-03 09:01:10|1600.88|1594.38|1600.75|1594.25|1600.98|1594.48|1600.72|1594.22|16
1614762080000|2021-03-03 09:01:20|1601.52|1595.02|1601.24|1594.74|1601.69|1595.19|1601.06|1594.56|37
1614762090000|2021-03-03 09:01:30|1601.28|1594.78|1601.75|1595.25|1601.96|1595.46|1601.06|1594.56|34
1614762100000|2021-03-03 09:01:40|1601.85|1595.35|1601.95|1595.45|1602.05|1595.55|1601.68|1595.18|32
1614762110000|2021-03-03 09:01:50|1601.98|1595.48|1602.05|1595.55|1602.2|1595.7|1601.95|1595.45|19
1614762120000|2021-03-03 09:02:00|1602.03|1595.53|1602.27|1595.77|1602.41|1595.91|1601.87|1595.37|29
1614762130000|2021-03-03 09:02:10|1602.24|1595.74|1602.24|1595.74|1602.35|1595.85|1602.06|1595.56|35
1614762140000|2021-03-03 09:02:20|1601.92|1595.42|1602.44|1595.94|1602.45|1595.95|1601.92|1595.42|28
1614762150000|2021-03-03 09:02:30|1602.42|1595.92|1602.44|1595.94|1602.49|1595.99|1602.39|1595.89|20
1614762160000|2021-03-03 09:02:40|1602.45|1595.95|1602.55|1596.05|1602.62|1596.12|1602.45|1595.95|25
1614762170000|2021-03-03 09:02:50|1602.57|1596.07|1602.49|1595.99|1602.57|1596.07|1602.31|1595.81|29
1614762180000|2021-03-03 09:03:00|1602.51|1596.01|1601.64|1595.14|1602.63|1596.13|1601.64|1595.14|30
1614762190000|2021-03-03 09:03:10|1601.56|1595.06|1600.49|1593.99|1601.56|1595.06|1600.49|1593.99|28
1614762200000|2021-03-03 09:03:20|1600.52|1594.02|1599.34|1592.84|1600.52|1594.02|1599.34|1592.84|34
1614762210000|2021-03-03 09:03:30|1599.37|1592.87|1597.25|1590.75|1599.42|1592.92|1597.23|1590.73|32
1614762220000|2021-03-03 09:03:40|1597.26|1590.76|1597.23|1590.73|1597.26|1590.76|1597.07|1590.57|20
1614762230000|2021-03-03 09:03:50|1597.24|1590.74|1597.41|1590.91|1597.72|1591.22|1597.21|1590.71|31
1614762240000|2021-03-03 09:04:00|1597.38|1590.88|1597.79|1591.29|1597.88|1591.38|1597.06|1590.56|28
1614762250000|2021-03-03 09:04:10|1597.73|1591.23|1598.21|1591.71|1598.28|1591.78|1597.73|1591.23|34
1614762260000|2021-03-03 09:04:20|1598.2|1591.7|1598.46|1591.96|1598.46|1591.96|1597.84|1591.34|28
1614762270000|2021-03-03 09:04:30|1598.47|1591.97|1597.22|1590.72|1598.47|1591.97|1597.22|1590.72|26
1614762280000|2021-03-03 09:04:40|1597.18|1590.68|1596.44|1589.94|1597.43|1590.93|1596.38|1589.88|32
1614762290000|2021-03-03 09:04:50|1596.42|1589.92|1595.01|1588.51|1596.42|1589.92|1594.16|1587.66|32
1614762300000|2021-03-03 09:05:00|1595.04|1588.54|1596.07|1589.57|1596.22|1589.72|1595.03|1588.53|36
1614762310000|2021-03-03 09:05:10|1595.88|1589.38|1594.09|1587.59|1595.88|1589.38|1594.09|1587.59|34
1614762320000|2021-03-03 09:05:20|1594.07|1587.57|1593.77|1587.27|1594.13|1587.63|1593.77|1587.27|22
1614762330000|2021-03-03 09:05:30|1593.43|1586.93|1593.58|1587.08|1593.71|1587.21|1593.04|1586.54|37
1614762340000|2021-03-03 09:05:40|1593.54|1587.04|1593.27|1586.77|1593.68|1587.18|1593.03|1586.53|38
1614762350000|2021-03-03 09:05:50|1593.33|1586.83|1593.17|1586.67|1593.53|1587.03|1592.89|1586.39|38
1614762360000|2021-03-03 09:06:00|1593.19|1586.69|1593.43|1586.93|1593.53|1587.03|1593.09|1586.59|32
1614762370000|2021-03-03 09:06:10|1593.44|1586.94|1594.71|1588.21|1594.76|1588.26|1593.44|1586.94|31
1614762380000|2021-03-03 09:06:20|1594.81|1588.31|1595.81|1589.31|1595.81|1589.31|1594.63|1588.13|30
1614762390000|2021-03-03 09:06:30|1595.79|1589.29|1595.24|1588.74|1596.01|1589.51|1595.24|1588.74|34
1614762400000|2021-03-03 09:06:40|1594.99|1588.49|1593.96|1587.46|1594.99|1588.49|1593.87|1587.37|34
1614762410000|2021-03-03 09:06:50|1593.9|1587.4|1593.73|1587.23|1594.05|1587.55|1593.65|1587.15|32
1614762420000|2021-03-03 09:07:00|1593.76|1587.26|1594.43|1587.93|1594.44|1587.94|1593.68|1587.18|32
1614762430000|2021-03-03 09:07:10|1594.39|1587.89|1595.28|1588.78|1595.28|1588.78|1594.3|1587.8|32
1614762440000|2021-03-03 09:07:20|1595.44|1588.94|1596.43|1589.93|1596.47|1589.97|1595.44|1588.94|33
1614762450000|2021-03-03 09:07:30|1596.4|1589.9|1597.02|1590.52|1597.04|1590.54|1596.4|1589.9|25
1614762460000|2021-03-03 09:07:40|1597.01|1590.51|1597.37|1590.87|1597.44|1590.94|1596.98|1590.48|20
1614762470000|2021-03-03 09:07:50|1597.32|1590.82|1595.75|1589.25|1597.32|1590.82|1595.7|1589.2|33
1614762480000|2021-03-03 09:08:00|1595.76|1589.26|1594.85|1588.35|1595.76|1589.26|1594.85|1588.35|27
1614762490000|2021-03-03 09:08:10|1594.84|1588.34|1594.9|1588.4|1595.1|1588.6|1594.69|1588.19|35
1614762500000|2021-03-03 09:08:20|1595.03|1588.53|1594.78|1588.28|1595.78|1589.28|1594.78|1588.28|33
1614762510000|2021-03-03 09:08:30|1594.64|1588.14|1594.46|1587.96|1594.64|1588.14|1594.27|1587.77|33
1614762520000|2021-03-03 09:08:40|1594.45|1587.95|1594.83|1588.33|1595.01|1588.51|1594.31|1587.81|33
1614762530000|2021-03-03 09:08:50|1594.76|1588.26|1594.49|1587.99|1594.76|1588.26|1594.41|1587.91|31
1614762540000|2021-03-03 09:09:00|1594.47|1587.97|1595.63|1589.13|1595.65|1589.15|1594.45|1587.95|35
1614762550000|2021-03-03 09:09:10|1595.65|1589.15|1596.3|1589.8|1596.3|1589.8|1595.63|1589.13|33
1614762560000|2021-03-03 09:09:20|1596.32|1589.82|1595.41|1588.91|1596.75|1590.25|1595.38|1588.88|35
1614762570000|2021-03-03 09:09:30|1595.42|1588.92|1595.6|1589.1|1595.84|1589.34|1595.28|1588.78|33
1614762580000|2021-03-03 09:09:40|1595.59|1589.09|1595.92|1589.42|1595.92|1589.42|1595.59|1589.09|23
1614762590000|2021-03-03 09:09:50|1595.87|1589.37|1596.88|1590.38|1596.91|1590.41|1595.85|1589.35|33
1614762600000|2021-03-03 09:10:00|1596.9|1590.4|1597.51|1591.01|1597.6|1591.1|1596.85|1590.35|30
1614762610000|2021-03-03 09:10:10|1597.48|1590.98|1597.26|1590.76|1597.48|1590.98|1596.99|1590.49|27
1614762620000|2021-03-03 09:10:20|1597.28|1590.78|1597.8|1591.3|1597.95|1591.45|1597.28|1590.78|32
1614762630000|2021-03-03 09:10:30|1597.81|1591.31|1597.14|1590.64|1597.82|1591.32|1597.14|1590.64|36
1614762640000|2021-03-03 09:10:40|1596.88|1590.38|1596.3|1589.8|1596.95|1590.45|1596.3|1589.8|32
1614762650000|2021-03-03 09:10:50|1596.38|1589.88|1595.98|1589.48|1596.38|1589.88|1595.98|1589.48|36
1614762660000|2021-03-03 09:11:00|1596.07|1589.57|1596.07|1589.57|1596.41|1589.91|1595.6|1589.1|33
1614762670000|2021-03-03 09:11:10|1596.15|1589.65|1595.74|1589.24|1596.32|1589.82|1595.67|1589.17|33
1614762680000|2021-03-03 09:11:20|1595.83|1589.33|1595.84|1589.34|1595.84|1589.34|1595.37|1588.87|37
1614762690000|2021-03-03 09:11:30|1595.87|1589.37|1596.42|1589.92|1596.83|1590.33|1595.76|1589.26|36
1614762700000|2021-03-03 09:11:40|1596.34|1589.84|1597.48|1590.98|1597.53|1591.03|1596.34|1589.84|32
1614762710000|2021-03-03 09:11:50|1597.42|1590.92|1597.57|1591.07|1597.63|1591.13|1597.41|1590.91|29
1614762720000|2021-03-03 09:12:00|1597.62|1591.12|1598.07|1591.57|1598.11|1591.61|1597.57|1591.07|30
1614762730000|2021-03-03 09:12:10|1598.01|1591.51|1598.24|1591.74|1598.24|1591.74|1598|1591.5|21
1614762740000|2021-03-03 09:12:20|1598.25|1591.75|1598.53|1592.03|1598.73|1592.23|1598.25|1591.75|28
1614762750000|2021-03-03 09:12:30|1598.52|1592.02|1597.67|1591.17|1598.6|1592.1|1597.59|1591.09|37
1614762760000|2021-03-03 09:12:40|1597.7|1591.2|1597.13|1590.63|1597.94|1591.44|1597.02|1590.52|33
1614762770000|2021-03-03 09:12:50|1597.25|1590.75|1597.74|1591.24|1597.96|1591.46|1597.25|1590.75|37
1614762780000|2021-03-03 09:13:00|1597.75|1591.25|1597.54|1591.04|1597.78|1591.28|1596.64|1590.14|33
1614762790000|2021-03-03 09:13:10|1597.48|1590.98|1596.37|1589.87|1597.52|1591.02|1596.29|1589.79|29
1614762800000|2021-03-03 09:13:20|1596.41|1589.91|1596.14|1589.64|1596.53|1590.03|1596.14|1589.64|25
1614762810000|2021-03-03 09:13:30|1596.18|1589.68|1596.58|1590.08|1596.61|1590.11|1596.12|1589.62|24
1614762820000|2021-03-03 09:13:40|1596.57|1590.07|1596.09|1589.59|1596.57|1590.07|1596.08|1589.58|32
1614762830000|2021-03-03 09:13:50|1596.11|1589.61|1596.4|1589.9|1596.46|1589.96|1596.11|1589.61|27
1614762840000|2021-03-03 09:14:00|1596.41|1589.91|1597|1590.5|1597.15|1590.65|1596.41|1589.91|22
1614762850000|2021-03-03 09:14:10|1596.98|1590.48|1598.31|1591.81|1598.36|1591.86|1596.77|1590.27|31
1614762860000|2021-03-03 09:14:20|1598.28|1591.78|1597.3|1590.8|1598.33|1591.83|1597.3|1590.8|27
1614762870000|2021-03-03 09:14:30|1597.25|1590.75|1597.19|1590.69|1597.25|1590.75|1597.01|1590.51|28
1614762880000|2021-03-03 09:14:40|1597.18|1590.68|1597.86|1591.36|1597.86|1591.36|1597.13|1590.63|27
1614762890000|2021-03-03 09:14:50|1597.83|1591.33|1598.07|1591.57|1598.25|1591.75|1597.83|1591.33|36
1614762900000|2021-03-03 09:15:00|1598.12|1591.62|1598.09|1591.59|1598.26|1591.76|1598.09|1591.59|26
1614762910000|2021-03-03 09:15:10|1598.01|1591.51|1597.32|1590.82|1598.01|1591.51|1597.26|1590.76|27
1614762920000|2021-03-03 09:15:20|1597.42|1590.92|1597|1590.5|1597.51|1591.01|1596.79|1590.29|32
1614762930000|2021-03-03 09:15:30|1597.03|1590.53|1597.36|1590.86|1597.43|1590.93|1596.9|1590.4|34
1614762940000|2021-03-03 09:15:40|1597.25|1590.75|1597.25|1590.75|1597.45|1590.95|1597.13|1590.63|29
1614762950000|2021-03-03 09:15:50|1597.26|1590.76|1597.47|1590.97|1597.67|1591.17|1597.26|1590.76|28
1614762960000|2021-03-03 09:16:00|1597.46|1590.96|1596.87|1590.37|1597.46|1590.96|1596.87|1590.37|27
1614762970000|2021-03-03 09:16:10|1596.88|1590.38|1596.84|1590.34|1597.09|1590.59|1596.84|1590.34|24
1614762980000|2021-03-03 09:16:20|1596.96|1590.46|1596.46|1589.96|1597.11|1590.61|1596.46|1589.96|26
1614762990000|2021-03-03 09:16:30|1596.54|1590.04|1596.19|1589.69|1596.54|1590.04|1596.07|1589.57|15
1614763000000|2021-03-03 09:16:40|1596.31|1589.81|1596.8|1590.3|1596.8|1590.3|1596.19|1589.69|28
1614763010000|2021-03-03 09:16:50|1596.83|1590.33|1596.26|1589.76|1597.02|1590.52|1596.17|1589.67|34
1614763020000|2021-03-03 09:17:00|1596.21|1589.71|1595.98|1589.48|1596.21|1589.71|1595.73|1589.23|30
1614763030000|2021-03-03 09:17:10|1595.94|1589.44|1596.03|1589.53|1596.08|1589.58|1595.94|1589.44|28
1614763040000|2021-03-03 09:17:20|1596.06|1589.56|1596.71|1590.21|1596.73|1590.23|1596.01|1589.51|31
1614763050000|2021-03-03 09:17:30|1596.7|1590.2|1596.73|1590.23|1596.91|1590.41|1596.65|1590.15|35
1614763060000|2021-03-03 09:17:40|1596.78|1590.28|1597.01|1590.51|1597.02|1590.52|1596.76|1590.26|32
1614763070000|2021-03-03 09:17:50|1597.03|1590.53|1596.82|1590.32|1597.16|1590.66|1596.81|1590.31|31
1614763080000|2021-03-03 09:18:00|1596.8|1590.3|1597.33|1590.83|1597.34|1590.84|1596.79|1590.29|30
1614763090000|2021-03-03 09:18:10|1597.34|1590.84|1597.22|1590.72|1597.73|1591.23|1597.22|1590.72|35
1614763100000|2021-03-03 09:18:20|1597.2|1590.7|1596.69|1590.19|1597.2|1590.7|1596.47|1589.97|35
1614763110000|2021-03-03 09:18:30|1596.67|1590.17|1597.45|1590.95|1597.74|1591.24|1596.63|1590.13|35
1614763120000|2021-03-03 09:18:40|1597.36|1590.86|1596.79|1590.29|1597.43|1590.93|1596.75|1590.25|24
1614763130000|2021-03-03 09:18:50|1596.78|1590.28|1596.43|1589.93|1596.79|1590.29|1596.12|1589.62|22
1614763140000|2021-03-03 09:19:00|1596.45|1589.95|1597.19|1590.69|1597.21|1590.71|1596.45|1589.95|29
1614763150000|2021-03-03 09:19:10|1597.13|1590.63|1597.27|1590.77|1597.35|1590.85|1597.08|1590.58|25
1614763160000|2021-03-03 09:19:20|1597.28|1590.78|1597.34|1590.84|1597.35|1590.85|1597.28|1590.78|10
1614763170000|2021-03-03 09:19:30|1597.35|1590.85|1597.33|1590.83|1597.37|1590.87|1597.26|1590.76|20
1614763180000|2021-03-03 09:19:40|1597.31|1590.81|1597.73|1591.23|1597.76|1591.26|1597.31|1590.81|21
1614763190000|2021-03-03 09:19:50|1597.71|1591.21|1597.7|1591.2|1597.74|1591.24|1597.67|1591.17|18
1614763200000|2021-03-03 09:20:00|1597.71|1591.21|1597.79|1591.29|1597.81|1591.31|1597.59|1591.09|30
1614763210000|2021-03-03 09:20:10|1597.81|1591.31|1597.86|1591.36|1597.96|1591.46|1597.81|1591.31|18
1614763220000|2021-03-03 09:20:20|1597.88|1591.38|1597.94|1591.44|1597.96|1591.46|1597.88|1591.38|29
1614763230000|2021-03-03 09:20:30|1597.96|1591.46|1598.08|1591.58|1598.27|1591.77|1597.91|1591.41|28
1614763240000|2021-03-03 09:20:40|1598.13|1591.63|1598.17|1591.67|1598.26|1591.76|1598.13|1591.63|23
1614763250000|2021-03-03 09:20:50|1598.24|1591.74|1598.44|1591.94|1598.44|1591.94|1598.19|1591.69|10
1614763260000|2021-03-03 09:21:00|1598.47|1591.97|1598.31|1591.81|1598.5|1592|1598.31|1591.81|25
1614763270000|2021-03-03 09:21:10|1598.33|1591.83|1598.85|1592.35|1598.89|1592.39|1598.33|1591.83|23
1614763280000|2021-03-03 09:21:20|1598.86|1592.36|1599.86|1593.36|1599.86|1593.36|1598.86|1592.36|26
1614763290000|2021-03-03 09:21:30|1599.87|1593.37|1599.75|1593.25|1600.05|1593.55|1599.42|1592.92|32
1614763300000|2021-03-03 09:21:40|1599.62|1593.12|1600.86|1594.36|1600.86|1594.36|1599.41|1592.91|30
1614763310000|2021-03-03 09:21:50|1600.87|1594.37|1600.31|1593.81|1600.93|1594.43|1600.31|1593.81|27
1614763320000|2021-03-03 09:22:00|1600.32|1593.82|1601.31|1594.81|1602.28|1595.78|1600.32|1593.82|35
1614763330000|2021-03-03 09:22:10|1601.3|1594.8|1601.74|1595.24|1601.91|1595.41|1601.26|1594.76|32
1614763340000|2021-03-03 09:22:20|1601.76|1595.26|1602.3|1595.8|1602.38|1595.88|1601.72|1595.22|32
1614763350000|2021-03-03 09:22:30|1602.15|1595.65|1602.6|1596.1|1602.6|1596.1|1602|1595.5|34
1614763360000|2021-03-03 09:22:40|1602.66|1596.16|1603.26|1596.76|1603.42|1596.92|1602.61|1596.11|20
1614763370000|2021-03-03 09:22:50|1603.32|1596.82|1603.52|1597.02|1603.86|1597.36|1603.31|1596.81|21
1614763380000|2021-03-03 09:23:00|1603.62|1597.12|1602.68|1596.18|1603.62|1597.12|1602.44|1595.94|38
1614763390000|2021-03-03 09:23:10|1602.88|1596.38|1603.65|1597.15|1603.78|1597.28|1602.52|1596.02|38
1614763400000|2021-03-03 09:23:20|1603.47|1596.97|1603.53|1597.03|1603.98|1597.48|1603.47|1596.97|28
1614763410000|2021-03-03 09:23:30|1603.55|1597.05|1603.97|1597.47|1603.98|1597.48|1603.55|1597.05|20
1614763420000|2021-03-03 09:23:40|1604.01|1597.51|1604.32|1597.82|1604.38|1597.88|1603.35|1596.85|31
1614763430000|2021-03-03 09:23:50|1604.22|1597.72|1604.6|1598.1|1604.69|1598.19|1604.17|1597.67|27
1614763440000|2021-03-03 09:24:00|1604.5|1598|1604.16|1597.66|1604.77|1598.27|1604.15|1597.65|33
1614763450000|2021-03-03 09:24:10|1604.18|1597.68|1604.92|1598.42|1604.93|1598.43|1604.18|1597.68|34
1614763460000|2021-03-03 09:24:20|1604.96|1598.46|1605.09|1598.59|1605.43|1598.93|1604.93|1598.43|32
1614763470000|2021-03-03 09:24:30|1605.16|1598.66|1606.52|1600.02|1606.52|1600.02|1605.16|1598.66|38
1614763480000|2021-03-03 09:24:40|1606.59|1600.09|1606.58|1600.08|1607.13|1600.63|1606.2|1599.7|32
1614763490000|2021-03-03 09:24:50|1606.64|1600.14|1606.54|1600.04|1606.65|1600.15|1605.96|1599.46|37
1614763500000|2021-03-03 09:25:00|1606.44|1599.94|1607.88|1601.38|1607.95|1601.45|1606.4|1599.9|37
1614763510000|2021-03-03 09:25:10|1607.77|1601.27|1607.87|1601.37|1608.07|1601.57|1607.76|1601.26|21
1614763520000|2021-03-03 09:25:20|1607.91|1601.41|1608.02|1601.52|1608.16|1601.66|1607.88|1601.38|32
1614763530000|2021-03-03 09:25:30|1607.98|1601.48|1610.46|1603.96|1610.52|1604.02|1607.87|1601.37|34
1614763540000|2021-03-03 09:25:40|1610.51|1604.01|1611.26|1604.76|1611.44|1604.94|1610.46|1603.96|35
1614763550000|2021-03-03 09:25:50|1611.25|1604.75|1611.68|1605.18|1611.76|1605.26|1611.24|1604.74|26
1614763560000|2021-03-03 09:26:00|1611.69|1605.19|1613.81|1607.31|1614.31|1607.81|1611.66|1605.16|34
1614763570000|2021-03-03 09:26:10|1613.88|1607.38|1613.72|1607.22|1613.99|1607.49|1613.24|1606.74|38
1614763580000|2021-03-03 09:26:20|1613.76|1607.26|1614.15|1607.65|1614.15|1607.65|1613.75|1607.25|32
1614763590000|2021-03-03 09:26:30|1614.13|1607.63|1614.81|1608.31|1614.9|1608.4|1614|1607.5|32
1614763600000|2021-03-03 09:26:40|1614.89|1608.39|1615.18|1608.68|1615.26|1608.76|1614.42|1607.92|33
1614763610000|2021-03-03 09:26:50|1615.03|1608.53|1615.09|1608.59|1615.21|1608.71|1615.03|1608.53|29
1614763620000|2021-03-03 09:27:00|1615.11|1608.61|1614.66|1608.16|1615.11|1608.61|1614.66|1608.16|33
1614763630000|2021-03-03 09:27:10|1614.52|1608.02|1613.49|1606.99|1614.52|1608.02|1613.35|1606.85|32
1614763640000|2021-03-03 09:27:20|1613.58|1607.08|1613.15|1606.65|1613.64|1607.14|1613.15|1606.65|25
1614763650000|2021-03-03 09:27:30|1613.2|1606.7|1614.11|1607.61|1614.16|1607.66|1613.02|1606.52|32
1614763660000|2021-03-03 09:27:40|1614.08|1607.58|1615.18|1608.68|1615.18|1608.68|1613.9|1607.4|35
1614763670000|2021-03-03 09:27:50|1615.22|1608.72|1614.41|1607.91|1615.22|1608.72|1614.3|1607.8|32
1614763680000|2021-03-03 09:28:00|1614.26|1607.76|1613.26|1606.76|1614.31|1607.81|1613.2|1606.7|38
1614763690000|2021-03-03 09:28:10|1613.31|1606.81|1613.88|1607.38|1613.88|1607.38|1613.27|1606.77|33
1614763700000|2021-03-03 09:28:20|1613.91|1607.41|1614.23|1607.73|1614.23|1607.73|1613.79|1607.29|25
1614763710000|2021-03-03 09:28:30|1614.24|1607.74|1613.59|1607.09|1614.28|1607.78|1613.59|1607.09|26
1614763720000|2021-03-03 09:28:40|1613.63|1607.13|1613.72|1607.22|1613.76|1607.26|1613.55|1607.05|31
1614763730000|2021-03-03 09:28:50|1613.78|1607.28|1614|1607.5|1614|1607.5|1613.69|1607.19|22
1614763740000|2021-03-03 09:29:00|1613.99|1607.49|1613.95|1607.45|1614.06|1607.56|1613.95|1607.45|17
1614763750000|2021-03-03 09:29:10|1613.96|1607.46|1614.79|1608.29|1614.79|1608.29|1613.95|1607.45|27
1614763760000|2021-03-03 09:29:20|1614.73|1608.23|1614.96|1608.46|1615.27|1608.77|1614.73|1608.23|32
1614763770000|2021-03-03 09:29:30|1614.98|1608.48|1615.44|1608.94|1615.59|1609.09|1614.97|1608.47|34
1614763780000|2021-03-03 09:29:40|1615.4|1608.9|1615.75|1609.25|1615.86|1609.36|1615.33|1608.83|35
1614763790000|2021-03-03 09:29:50|1615.65|1609.15|1615.78|1609.28|1615.86|1609.36|1614.73|1608.23|37
1614763800000|2021-03-03 09:30:00|1615.82|1609.32|1617.66|1611.16|1617.73|1611.23|1615.77|1609.27|37
1614763810000|2021-03-03 09:30:10|1617.67|1611.17|1618.48|1611.98|1618.48|1611.98|1617.67|1611.17|36
1614763820000|2021-03-03 09:30:20|1618.04|1611.54|1617.93|1611.43|1618.08|1611.58|1617.84|1611.34|37
1614763830000|2021-03-03 09:30:30|1618.01|1611.51|1617.16|1610.66|1618.12|1611.62|1617.07|1610.57|33
1614763840000|2021-03-03 09:30:40|1617.1|1610.6|1617.08|1610.58|1617.63|1611.13|1616.6|1610.1|35
1614763850000|2021-03-03 09:30:50|1616.97|1610.47|1614.89|1608.39|1616.97|1610.47|1614.82|1608.32|35
1614763860000|2021-03-03 09:31:00|1615.1|1608.6|1615.09|1608.59|1616.02|1609.52|1614.87|1608.37|37
1614763870000|2021-03-03 09:31:10|1615.08|1608.58|1614.48|1607.98|1615.1|1608.6|1614.02|1607.52|37
1614763880000|2021-03-03 09:31:20|1614.45|1607.95|1614.35|1607.85|1614.58|1608.08|1614.2|1607.7|38
1614763890000|2021-03-03 09:31:30|1614.32|1607.82|1613.28|1606.78|1614.34|1607.84|1613.28|1606.78|35
1614763900000|2021-03-03 09:31:40|1613.3|1606.8|1613.25|1606.75|1613.54|1607.04|1613.22|1606.72|34
1614763910000|2021-03-03 09:31:50|1613.2|1606.7|1611.56|1605.06|1613.36|1606.86|1611.56|1605.06|27
1614763920000|2021-03-03 09:32:00|1611.65|1605.15|1610.44|1603.94|1611.74|1605.24|1610.36|1603.86|27
1614763930000|2021-03-03 09:32:10|1610.16|1603.66|1609.75|1603.25|1610.62|1604.12|1609.73|1603.23|38
1614763940000|2021-03-03 09:32:20|1609.68|1603.18|1609.23|1602.73|1609.69|1603.19|1608.95|1602.45|36
1614763950000|2021-03-03 09:32:30|1609.43|1602.93|1608.91|1602.41|1610.09|1603.59|1608.75|1602.25|36
1614763960000|2021-03-03 09:32:40|1608.88|1602.38|1609.36|1602.86|1609.47|1602.97|1608.65|1602.15|37
1614763970000|2021-03-03 09:32:50|1609.43|1602.93|1608.67|1602.17|1610.06|1603.56|1608.66|1602.16|34
1614763980000|2021-03-03 09:33:00|1608.68|1602.18|1608.84|1602.34|1608.94|1602.44|1608.06|1601.56|35
1614763990000|2021-03-03 09:33:10|1608.85|1602.35|1608.23|1601.73|1608.93|1602.43|1607.87|1601.37|36
1614764000000|2021-03-03 09:33:20|1608.25|1601.75|1609.03|1602.53|1609.03|1602.53|1607.4|1600.9|35
1614764010000|2021-03-03 09:33:30|1609.01|1602.51|1609.27|1602.77|1610|1603.5|1608.6|1602.1|38
1614764020000|2021-03-03 09:33:40|1609.33|1602.83|1609.76|1603.26|1609.82|1603.32|1608.72|1602.22|35
1614764030000|2021-03-03 09:33:50|1609.79|1603.29|1609.88|1603.38|1610.17|1603.67|1609.69|1603.19|38
1614764040000|2021-03-03 09:34:00|1609.87|1603.37|1611.12|1604.62|1611.12|1604.62|1609.87|1603.37|34
1614764050000|2021-03-03 09:34:10|1611.09|1604.59|1611.84|1605.34|1611.94|1605.44|1611.06|1604.56|39
1614764060000|2021-03-03 09:34:20|1611.85|1605.35|1611.91|1605.41|1611.91|1605.41|1610.72|1604.22|38
1614764070000|2021-03-03 09:34:30|1611.93|1605.43|1611.33|1604.83|1611.99|1605.49|1611.33|1604.83|32
1614764080000|2021-03-03 09:34:40|1611.32|1604.82|1611|1604.5|1611.72|1605.22|1610.96|1604.46|38
1614764090000|2021-03-03 09:34:50|1611.03|1604.53|1611.98|1605.48|1611.98|1605.48|1611.03|1604.53|34
1614764100000|2021-03-03 09:35:00|1612|1605.5|1611.11|1604.61|1612.02|1605.52|1611.01|1604.51|32
1614764110000|2021-03-03 09:35:10|1611.01|1604.51|1610.6|1604.1|1611.09|1604.59|1610.3|1603.8|34
1614764120000|2021-03-03 09:35:20|1610.54|1604.04|1611.05|1604.55|1611.3|1604.8|1610.54|1604.04|36
1614764130000|2021-03-03 09:35:30|1611.02|1604.52|1610.91|1604.41|1611.1|1604.6|1610.73|1604.23|36
1614764140000|2021-03-03 09:35:40|1610.84|1604.34|1610.81|1604.31|1611.21|1604.71|1610.76|1604.26|38
1614764150000|2021-03-03 09:35:50|1610.92|1604.42|1610.68|1604.18|1610.96|1604.46|1610.6|1604.1|33
1614764160000|2021-03-03 09:36:00|1610.7|1604.2|1610.87|1604.37|1610.91|1604.41|1610.61|1604.11|31
1614764170000|2021-03-03 09:36:10|1610.85|1604.35|1611.07|1604.57|1611.87|1605.37|1610.49|1603.99|35
1614764180000|2021-03-03 09:36:20|1611.06|1604.56|1611.49|1604.99|1611.51|1605.01|1610.96|1604.46|31
1614764190000|2021-03-03 09:36:30|1611.48|1604.98|1611.45|1604.95|1611.83|1605.33|1611.32|1604.82|32
1614764200000|2021-03-03 09:36:40|1611.38|1604.88|1611.33|1604.83|1611.53|1605.03|1611.28|1604.78|32
1614764210000|2021-03-03 09:36:50|1611.35|1604.85|1611.26|1604.76|1611.35|1604.85|1611.25|1604.75|20
1614764220000|2021-03-03 09:37:00|1611.28|1604.78|1611.28|1604.78|1611.43|1604.93|1611.27|1604.77|22
1614764230000|2021-03-03 09:37:10|1611.27|1604.77|1610.81|1604.31|1611.32|1604.82|1610.81|1604.31|30
1614764240000|2021-03-03 09:37:20|1610.67|1604.17|1610.44|1603.94|1610.87|1604.37|1610.42|1603.92|33
1614764250000|2021-03-03 09:37:30|1610.45|1603.95|1610.31|1603.81|1610.6|1604.1|1610.23|1603.73|33
1614764260000|2021-03-03 09:37:40|1610.34|1603.84|1610.24|1603.74|1610.42|1603.92|1610.1|1603.6|34
1614764270000|2021-03-03 09:37:50|1610.22|1603.72|1610.22|1603.72|1610.26|1603.76|1609.93|1603.43|34
1614764280000|2021-03-03 09:38:00|1610.28|1603.78|1609.68|1603.18|1610.48|1603.98|1609.63|1603.13|36
1614764290000|2021-03-03 09:38:10|1609.77|1603.27|1609.54|1603.04|1609.85|1603.35|1609.51|1603.01|33
1614764300000|2021-03-03 09:38:20|1609.45|1602.95|1608.79|1602.29|1609.66|1603.16|1608.79|1602.29|32
1614764310000|2021-03-03 09:38:30|1608.64|1602.14|1607.93|1601.43|1608.71|1602.21|1607.93|1601.43|30
1614764320000|2021-03-03 09:38:40|1607.94|1601.44|1607.36|1600.86|1607.94|1601.44|1607.36|1600.86|30
1614764330000|2021-03-03 09:38:50|1607.38|1600.88|1606.54|1600.04|1607.6|1601.1|1606.54|1600.04|20
1614764340000|2021-03-03 09:39:00|1606.56|1600.06|1607.85|1601.35|1607.85|1601.35|1606.35|1599.85|38
1614764350000|2021-03-03 09:39:10|1607.89|1601.39|1608.76|1602.26|1608.85|1602.35|1607.89|1601.39|34
1614764360000|2021-03-03 09:39:20|1608.78|1602.28|1609.58|1603.08|1609.59|1603.09|1608.78|1602.28|35
1614764370000|2021-03-03 09:39:30|1609.62|1603.12|1609.29|1602.79|1609.96|1603.46|1609.29|1602.79|31
1614764380000|2021-03-03 09:39:40|1609.13|1602.63|1608.16|1601.66|1609.13|1602.63|1608.09|1601.59|40
1614764390000|2021-03-03 09:39:50|1608.34|1601.84|1608.81|1602.31|1609.31|1602.81|1608.2|1601.7|34
1614764400000|2021-03-03 09:40:00|1608.77|1602.27|1608.82|1602.32|1608.88|1602.38|1608.69|1602.19|32
1614764410000|2021-03-03 09:40:10|1608.83|1602.33|1609.98|1603.48|1610.05|1603.55|1608.83|1602.33|33
1614764420000|2021-03-03 09:40:20|1609.94|1603.44|1610.04|1603.54|1610.16|1603.66|1609.86|1603.36|33
1614764430000|2021-03-03 09:40:30|1610.12|1603.62|1610.13|1603.63|1610.13|1603.63|1609.41|1602.91|28
1614764440000|2021-03-03 09:40:40|1610.12|1603.62|1609.83|1603.33|1610.12|1603.62|1609.16|1602.66|36
1614764450000|2021-03-03 09:40:50|1609.8|1603.3|1609.13|1602.63|1609.8|1603.3|1608.89|1602.39|27
1614764460000|2021-03-03 09:41:00|1609.14|1602.64|1609.98|1603.48|1610.07|1603.57|1609.07|1602.57|35
1614764470000|2021-03-03 09:41:10|1609.91|1603.41|1609.03|1602.53|1609.92|1603.42|1609.03|1602.53|39
1614764480000|2021-03-03 09:41:20|1609.04|1602.54|1608.92|1602.42|1609.11|1602.61|1608.88|1602.38|31
1614764490000|2021-03-03 09:41:30|1608.94|1602.44|1609.9|1603.4|1610.05|1603.55|1608.94|1602.44|36
1614764500000|2021-03-03 09:41:40|1609.83|1603.33|1609.65|1603.15|1609.93|1603.43|1609.65|1603.15|30
1614764510000|2021-03-03 09:41:50|1609.73|1603.23|1610.21|1603.71|1610.21|1603.71|1609.73|1603.23|21
1614764520000|2021-03-03 09:42:00|1610.22|1603.72|1610.83|1604.33|1610.93|1604.43|1610.18|1603.68|34
1614764530000|2021-03-03 09:42:10|1610.8|1604.3|1610.99|1604.49|1610.99|1604.49|1610.63|1604.13|34
1614764540000|2021-03-03 09:42:20|1611.02|1604.52|1610.39|1603.89|1611.15|1604.65|1610.29|1603.79|33
1614764550000|2021-03-03 09:42:30|1610.42|1603.92|1610.78|1604.28|1610.89|1604.39|1610.42|1603.92|29
1614764560000|2021-03-03 09:42:40|1610.8|1604.3|1610.87|1604.37|1610.87|1604.37|1610.5|1604|35
1614764570000|2021-03-03 09:42:50|1610.88|1604.38|1610.86|1604.36|1611.02|1604.52|1610.81|1604.31|32
1614764580000|2021-03-03 09:43:00|1610.87|1604.37|1611.3|1604.8|1611.35|1604.85|1610.84|1604.34|24
1614764590000|2021-03-03 09:43:10|1611.28|1604.78|1611.74|1605.24|1611.74|1605.24|1611.1|1604.6|34
1614764600000|2021-03-03 09:43:20|1611.73|1605.23|1611.83|1605.33|1611.83|1605.33|1611.44|1604.94|26
1614764610000|2021-03-03 09:43:30|1611.94|1605.44|1612.96|1606.46|1613.03|1606.53|1611.94|1605.44|31
1614764620000|2021-03-03 09:43:40|1612.97|1606.47|1613.47|1606.97|1613.58|1607.08|1612.85|1606.35|33
1614764630000|2021-03-03 09:43:50|1613.67|1607.17|1612.97|1606.47|1613.9|1607.4|1612.9|1606.4|36
1614764640000|2021-03-03 09:44:00|1613.18|1606.68|1613.36|1606.86|1614.35|1607.85|1613.18|1606.68|38
1614764650000|2021-03-03 09:44:10|1613.41|1606.91|1613.08|1606.58|1613.41|1606.91|1612.99|1606.49|37
1614764660000|2021-03-03 09:44:20|1613.18|1606.68|1612.95|1606.45|1613.27|1606.77|1612.94|1606.44|30
1614764670000|2021-03-03 09:44:30|1612.96|1606.46|1612.6|1606.1|1613.02|1606.52|1612.43|1605.93|32
1614764680000|2021-03-03 09:44:40|1612.67|1606.17|1613.26|1606.76|1613.26|1606.76|1612.67|1606.17|26
1614764690000|2021-03-03 09:44:50|1613.31|1606.81|1613.79|1607.29|1613.85|1607.35|1613.28|1606.78|24
1614764700000|2021-03-03 09:45:00|1613.8|1607.3|1614.46|1607.96|1614.46|1607.96|1613.8|1607.3|26
1614764710000|2021-03-03 09:45:10|1614.37|1607.87|1614.44|1607.94|1614.65|1608.15|1614.33|1607.83|29
1614764720000|2021-03-03 09:45:20|1614.36|1607.86|1612.92|1606.42|1614.39|1607.89|1612.8|1606.3|32
1614764730000|2021-03-03 09:45:30|1612.89|1606.39|1612.21|1605.71|1612.89|1606.39|1612.2|1605.7|32
1614764740000|2021-03-03 09:45:40|1612.24|1605.74|1611.77|1605.27|1612.5|1606|1611.77|1605.27|34
1614764750000|2021-03-03 09:45:50|1611.74|1605.24|1611.5|1605|1611.74|1605.24|1611.35|1604.85|27
1614764760000|2021-03-03 09:46:00|1611.48|1604.98|1612.06|1605.56|1612.06|1605.56|1611.48|1604.98|26
1614764770000|2021-03-03 09:46:10|1612.03|1605.53|1611.55|1605.05|1612.15|1605.65|1611.52|1605.02|33
1614764780000|2021-03-03 09:46:20|1611.56|1605.06|1610.31|1603.81|1611.56|1605.06|1610.3|1603.8|33
1614764790000|2021-03-03 09:46:30|1610.3|1603.8|1609.23|1602.73|1610.32|1603.82|1609.23|1602.73|34
1614764800000|2021-03-03 09:46:40|1609.28|1602.78|1609.04|1602.54|1609.37|1602.87|1609.02|1602.52|32
1614764810000|2021-03-03 09:46:50|1609.01|1602.51|1608.93|1602.43|1609.04|1602.54|1608.49|1601.99|34
1614764820000|2021-03-03 09:47:00|1608.98|1602.48|1610.33|1603.83|1610.35|1603.85|1608.94|1602.44|36
1614764830000|2021-03-03 09:47:10|1610.32|1603.82|1610.79|1604.29|1610.82|1604.32|1610.29|1603.79|28
1614764840000|2021-03-03 09:47:20|1610.68|1604.18|1610.9|1604.4|1611|1604.5|1610.68|1604.18|37
1614764850000|2021-03-03 09:47:30|1610.93|1604.43|1611.26|1604.76|1611.26|1604.76|1610.86|1604.36|28
1614764860000|2021-03-03 09:47:40|1611.24|1604.74|1610.16|1603.66|1611.39|1604.89|1610.02|1603.52|36
1614764870000|2021-03-03 09:47:50|1610.18|1603.68|1609.54|1603.04|1610.18|1603.68|1609.53|1603.03|32
1614764880000|2021-03-03 09:48:00|1609.56|1603.06|1608.81|1602.31|1609.62|1603.12|1608.77|1602.27|33
1614764890000|2021-03-03 09:48:10|1608.77|1602.27|1608.37|1601.87|1608.77|1602.27|1608.25|1601.75|27
1614764900000|2021-03-03 09:48:20|1608.19|1601.69|1607.98|1601.48|1608.35|1601.85|1607.94|1601.44|23
1614764910000|2021-03-03 09:48:30|1607.96|1601.46|1607.9|1601.4|1608.2|1601.7|1607.63|1601.13|29
1614764920000|2021-03-03 09:48:40|1607.91|1601.41|1608.42|1601.92|1608.42|1601.92|1607.85|1601.35|25
1614764930000|2021-03-03 09:48:50|1608.43|1601.93|1608.52|1602.02|1608.64|1602.14|1608.43|1601.93|34
1614764940000|2021-03-03 09:49:00|1608.58|1602.08|1608.6|1602.1|1608.75|1602.25|1608.48|1601.98|27
1614764950000|2021-03-03 09:49:10|1608.59|1602.09|1608.97|1602.47|1608.97|1602.47|1608.58|1602.08|23
1614764960000|2021-03-03 09:49:20|1609.02|1602.52|1609.49|1602.99|1609.5|1603|1609.02|1602.52|33
1614764970000|2021-03-03 09:49:30|1609.47|1602.97|1608.85|1602.35|1609.49|1602.99|1608.82|1602.32|32
1614764980000|2021-03-03 09:49:40|1608.84|1602.34|1607.93|1601.43|1608.84|1602.34|1607.93|1601.43|27
1614764990000|2021-03-03 09:49:50|1607.95|1601.45|1608.15|1601.65|1608.18|1601.68|1607.89|1601.39|30
1614765000000|2021-03-03 09:50:00|1608.16|1601.66|1609.7|1603.2|1609.73|1603.23|1608.13|1601.63|31
1614765010000|2021-03-03 09:50:10|1609.67|1603.17|1609.68|1603.18|1609.77|1603.27|1609.58|1603.08|24
1614765020000|2021-03-03 09:50:20|1609.73|1603.23|1609.03|1602.53|1609.75|1603.25|1609.03|1602.53|21
1614765030000|2021-03-03 09:50:30|1608.64|1602.14|1608.28|1601.78|1608.65|1602.15|1608.1|1601.6|36
1614765040000|2021-03-03 09:50:40|1608.41|1601.91|1608.33|1601.83|1608.74|1602.24|1608.29|1601.79|30
1614765050000|2021-03-03 09:50:50|1608.3|1601.8|1608.81|1602.31|1608.88|1602.38|1608.3|1601.8|21
1614765060000|2021-03-03 09:51:00|1608.83|1602.33|1608.49|1601.99|1609.05|1602.55|1608.49|1601.99|36
1614765070000|2021-03-03 09:51:10|1608.47|1601.97|1606.87|1600.37|1608.53|1602.03|1606.87|1600.37|29
1614765080000|2021-03-03 09:51:20|1606.83|1600.33|1606.76|1600.26|1606.9|1600.4|1606.67|1600.17|24
1614765090000|2021-03-03 09:51:30|1606.71|1600.21|1606.23|1599.73|1606.83|1600.33|1606.23|1599.73|35
1614765100000|2021-03-03 09:51:40|1606.28|1599.78|1606.54|1600.04|1606.68|1600.18|1606.16|1599.66|37
1614765110000|2021-03-03 09:51:50|1606.49|1599.99|1606.4|1599.9|1606.74|1600.24|1606.4|1599.9|31
1614765120000|2021-03-03 09:52:00|1606.43|1599.93|1607.53|1601.03|1607.64|1601.14|1606.43|1599.93|29
1614765130000|2021-03-03 09:52:10|1607.49|1600.99|1607.76|1601.26|1607.76|1601.26|1607.36|1600.86|32
1614765140000|2021-03-03 09:52:20|1607.7|1601.2|1606.91|1600.41|1607.77|1601.27|1606.84|1600.34|34
1614765150000|2021-03-03 09:52:30|1606.93|1600.43|1606.73|1600.23|1607.03|1600.53|1606.59|1600.09|33
1614765160000|2021-03-03 09:52:40|1606.69|1600.19|1606.78|1600.28|1606.78|1600.28|1606.56|1600.06|30
1614765170000|2021-03-03 09:52:50|1606.96|1600.46|1608.27|1601.77|1608.27|1601.77|1606.96|1600.46|37
1614765180000|2021-03-03 09:53:00|1608.28|1601.78|1607.62|1601.12|1608.92|1602.42|1607.55|1601.05|35
1614765190000|2021-03-03 09:53:10|1607.63|1601.13|1607.77|1601.27|1608.25|1601.75|1607.63|1601.13|36
1614765200000|2021-03-03 09:53:20|1607.75|1601.25|1608.13|1601.63|1608.13|1601.63|1607.68|1601.18|31
1614765210000|2021-03-03 09:53:30|1608.14|1601.64|1608.17|1601.67|1608.5|1602|1608.12|1601.62|31
1614765220000|2021-03-03 09:53:40|1608.18|1601.68|1608.28|1601.78|1608.28|1601.78|1607.82|1601.32|26
1614765230000|2021-03-03 09:53:50|1608.26|1601.76|1607.74|1601.24|1609.25|1602.75|1607.71|1601.21|39
1614765240000|2021-03-03 09:54:00|1607.71|1601.21|1607.08|1600.58|1607.98|1601.48|1607.08|1600.58|25
1614765250000|2021-03-03 09:54:10|1607.05|1600.55|1606.43|1599.93|1607.24|1600.74|1606.43|1599.93|27
1614765260000|2021-03-03 09:54:20|1606.4|1599.9|1606.33|1599.83|1606.61|1600.11|1606.33|1599.83|31
1614765270000|2021-03-03 09:54:30|1606.34|1599.84|1606.52|1600.02|1606.89|1600.39|1606.27|1599.77|35
1614765280000|2021-03-03 09:54:40|1606.55|1600.05|1606.67|1600.17|1606.75|1600.25|1606.55|1600.05|34
1614765290000|2021-03-03 09:54:50|1606.58|1600.08|1606.84|1600.34|1606.96|1600.46|1606.49|1599.99|30
1614765300000|2021-03-03 09:55:00|1606.85|1600.35|1606.84|1600.34|1606.97|1600.47|1606.76|1600.26|23
1614765310000|2021-03-03 09:55:10|1606.87|1600.37|1607.86|1601.36|1607.86|1601.36|1606.83|1600.33|26
1614765320000|2021-03-03 09:55:20|1607.88|1601.38|1609.35|1602.85|1609.37|1602.87|1607.82|1601.32|31
1614765330000|2021-03-03 09:55:30|1609.44|1602.94|1609.05|1602.55|1609.45|1602.95|1609.05|1602.55|25
1614765340000|2021-03-03 09:55:40|1609.02|1602.52|1609.36|1602.86|1609.36|1602.86|1608.28|1601.78|37
1614765350000|2021-03-03 09:55:50|1609.4|1602.9|1610.12|1603.62|1610.12|1603.62|1609.4|1602.9|35
1614765360000|2021-03-03 09:56:00|1610.08|1603.58|1611.46|1604.96|1611.47|1604.97|1610.08|1603.58|32
1614765370000|2021-03-03 09:56:10|1611.48|1604.98|1610.64|1604.14|1611.77|1605.27|1610.58|1604.08|38
1614765380000|2021-03-03 09:56:20|1610.66|1604.16|1610.07|1603.57|1610.7|1604.2|1610.07|1603.57|29
1614765390000|2021-03-03 09:56:30|1610.03|1603.53|1610.95|1604.45|1610.97|1604.47|1610.03|1603.53|34
1614765400000|2021-03-03 09:56:40|1610.93|1604.43|1610.98|1604.48|1611.35|1604.85|1610.86|1604.36|34
1614765410000|2021-03-03 09:56:50|1610.94|1604.44|1610.81|1604.31|1611.12|1604.62|1610.68|1604.18|30
1614765420000|2021-03-03 09:57:00|1610.7|1604.2|1611.41|1604.91|1611.43|1604.93|1610.53|1604.03|27
1614765430000|2021-03-03 09:57:10|1611.62|1605.12|1611.98|1605.48|1611.98|1605.48|1611.46|1604.96|34
1614765440000|2021-03-03 09:57:20|1612.01|1605.51|1612.95|1606.45|1612.95|1606.45|1611.99|1605.49|32
1614765450000|2021-03-03 09:57:30|1612.94|1606.44|1613.56|1607.06|1613.6|1607.1|1612.76|1606.26|29
1614765460000|2021-03-03 09:57:40|1613.5|1607|1613.92|1607.42|1614|1607.5|1613.14|1606.64|33
1614765470000|2021-03-03 09:57:50|1613.99|1607.49|1614.03|1607.53|1614.03|1607.53|1613.01|1606.51|39
1614765480000|2021-03-03 09:58:00|1614.02|1607.52|1613.95|1607.45|1614.17|1607.67|1613.95|1607.45|18
1614765490000|2021-03-03 09:58:10|1613.93|1607.43|1613.97|1607.47|1614.08|1607.58|1613.84|1607.34|33
1614765500000|2021-03-03 09:58:20|1613.98|1607.48|1613.92|1607.42|1614|1607.5|1613.86|1607.36|26
1614765510000|2021-03-03 09:58:30|1613.91|1607.41|1613.18|1606.68|1613.91|1607.41|1613.18|1606.68|26
1614765520000|2021-03-03 09:58:40|1613.21|1606.71|1613.45|1606.95|1613.56|1607.06|1613.18|1606.68|34
1614765530000|2021-03-03 09:58:50|1613.51|1607.01|1613.15|1606.65|1613.58|1607.08|1613.12|1606.62|20
1614765540000|2021-03-03 09:59:00|1613.13|1606.63|1612.3|1605.8|1613.17|1606.67|1612.28|1605.78|34
1614765550000|2021-03-03 09:59:10|1612.25|1605.75|1612.84|1606.34|1612.86|1606.36|1612.12|1605.62|27
1614765560000|2021-03-03 09:59:20|1612.85|1606.35|1613.51|1607.01|1613.51|1607.01|1612.85|1606.35|33
1614765570000|2021-03-03 09:59:30|1613.53|1607.03|1614.01|1607.51|1614.06|1607.56|1613.33|1606.83|33
1614765580000|2021-03-03 09:59:40|1614.05|1607.55|1613.51|1607.01|1614.05|1607.55|1613.51|1607.01|33
1614765590000|2021-03-03 09:59:50|1613.52|1607.02|1613.22|1606.72|1613.62|1607.12|1613.21|1606.71|25
1614765600000|2021-03-03 10:00:00|1613.25|1606.75|1615.03|1608.53|1615.05|1608.55|1613.25|1606.75|31
1614765610000|2021-03-03 10:00:10|1615.04|1608.54|1617.25|1610.75|1617.33|1610.83|1615.03|1608.53|28
1614765620000|2021-03-03 10:00:20|1617.22|1610.72|1617.17|1610.67|1617.45|1610.95|1617.07|1610.57|33
1614765630000|2021-03-03 10:00:30|1617.19|1610.69|1617.06|1610.56|1617.36|1610.86|1616.9|1610.4|31
1614765640000|2021-03-03 10:00:40|1616.92|1610.42|1616.45|1609.95|1617.03|1610.53|1616.42|1609.92|32
1614765650000|2021-03-03 10:00:50|1616.43|1609.93|1615.43|1608.93|1616.47|1609.97|1615.37|1608.87|35
1614765660000|2021-03-03 10:01:00|1615.25|1608.75|1613.77|1607.27|1615.25|1608.75|1613.76|1607.26|36
1614765670000|2021-03-03 10:01:10|1613.58|1607.08|1613.24|1606.74|1613.58|1607.08|1612.57|1606.07|37
1614765680000|2021-03-03 10:01:20|1613.2|1606.7|1612.81|1606.31|1613.24|1606.74|1612.29|1605.79|32
1614765690000|2021-03-03 10:01:30|1612.86|1606.36|1612.36|1605.86|1612.86|1606.36|1612.17|1605.67|37
1614765700000|2021-03-03 10:01:40|1612.18|1605.68|1612.6|1606.1|1612.74|1606.24|1611.98|1605.48|27
1614765710000|2021-03-03 10:01:50|1612.69|1606.19|1612.55|1606.05|1612.81|1606.31|1612.46|1605.96|31
1614765720000|2021-03-03 10:02:00|1612.67|1606.17|1613.83|1607.33|1613.99|1607.49|1612.63|1606.13|36
1614765730000|2021-03-03 10:02:10|1613.84|1607.34|1612.26|1605.76|1613.84|1607.34|1612.26|1605.76|32
1614765740000|2021-03-03 10:02:20|1612.45|1605.95|1611.97|1605.47|1612.56|1606.06|1611.94|1605.44|30
1614765750000|2021-03-03 10:02:30|1611.96|1605.46|1612.43|1605.93|1612.52|1606.02|1611.89|1605.39|28
1614765760000|2021-03-03 10:02:40|1612.4|1605.9|1612.01|1605.51|1612.43|1605.93|1611.87|1605.37|32
1614765770000|2021-03-03 10:02:50|1611.98|1605.48|1612.11|1605.61|1612.2|1605.7|1611.94|1605.44|32
1614765780000|2021-03-03 10:03:00|1612.06|1605.56|1611.84|1605.34|1612.12|1605.62|1611.84|1605.34|24
1614765790000|2021-03-03 10:03:10|1611.83|1605.33|1610.23|1603.73|1611.83|1605.33|1610.23|1603.73|30
1614765800000|2021-03-03 10:03:20|1610.19|1603.69|1609.65|1603.15|1610.3|1603.8|1609.65|1603.15|29
1614765810000|2021-03-03 10:03:30|1609.62|1603.12|1609.38|1602.88|1609.9|1603.4|1609.36|1602.86|36
1614765820000|2021-03-03 10:03:40|1609.39|1602.89|1610.59|1604.09|1610.66|1604.16|1609.26|1602.76|38
1614765830000|2021-03-03 10:03:50|1610.69|1604.19|1611.27|1604.77|1611.3|1604.8|1610.66|1604.16|38
1614765840000|2021-03-03 10:04:00|1611.29|1604.79|1609.56|1603.06|1611.37|1604.87|1609.56|1603.06|34
1614765850000|2021-03-03 10:04:10|1609.54|1603.04|1609.9|1603.4|1609.99|1603.49|1609.51|1603.01|29
1614765860000|2021-03-03 10:04:20|1609.86|1603.36|1609.75|1603.25|1609.88|1603.38|1609.73|1603.23|31
1614765870000|2021-03-03 10:04:30|1609.74|1603.24|1609.62|1603.12|1609.85|1603.35|1609.54|1603.04|27
1614765880000|2021-03-03 10:04:40|1609.52|1603.02|1608.85|1602.35|1609.57|1603.07|1608.62|1602.12|28
1614765890000|2021-03-03 10:04:50|1608.69|1602.19|1609.07|1602.57|1609.82|1603.32|1608.69|1602.19|34
1614765900000|2021-03-03 10:05:00|1609.15|1602.65|1609.68|1603.18|1609.68|1603.18|1608.96|1602.46|34
1614765910000|2021-03-03 10:05:10|1609.74|1603.24|1609.42|1602.92|1610.51|1604.01|1609.42|1602.92|37
1614765920000|2021-03-03 10:05:20|1609.41|1602.91|1609.75|1603.25|1609.8|1603.3|1609.39|1602.89|23
1614765930000|2021-03-03 10:05:30|1609.74|1603.24|1609.49|1602.99|1609.75|1603.25|1609.49|1602.99|34
1614765940000|2021-03-03 10:05:40|1609.51|1603.01|1610.38|1603.88|1610.41|1603.91|1609.51|1603.01|36
1614765950000|2021-03-03 10:05:50|1610.4|1603.9|1611.44|1604.94|1611.53|1605.03|1610.4|1603.9|34
1614765960000|2021-03-03 10:06:00|1611.48|1604.98|1611.66|1605.16|1611.79|1605.29|1611.39|1604.89|35
1614765970000|2021-03-03 10:06:10|1611.77|1605.27|1611.82|1605.32|1611.98|1605.48|1611.4|1604.9|34
1614765980000|2021-03-03 10:06:20|1612.14|1605.64|1614.05|1607.55|1614.08|1607.58|1611.5|1605|33
1614765990000|2021-03-03 10:06:30|1614.03|1607.53|1614.51|1608.01|1614.51|1608.01|1613.74|1607.24|34
1614766000000|2021-03-03 10:06:40|1614.56|1608.06|1615.29|1608.79|1615.29|1608.79|1614.49|1607.99|37
1614766010000|2021-03-03 10:06:50|1615.28|1608.78|1616.35|1609.85|1616.37|1609.87|1615.18|1608.68|38
1614766020000|2021-03-03 10:07:00|1616.34|1609.84|1616.15|1609.65|1616.6|1610.1|1616.12|1609.62|37
1614766030000|2021-03-03 10:07:10|1616.3|1609.8|1616.02|1609.52|1616.32|1609.82|1615.54|1609.04|37
1614766040000|2021-03-03 10:07:20|1616|1609.5|1613.9|1607.4|1616|1609.5|1613.9|1607.4|34
1614766050000|2021-03-03 10:07:30|1613.97|1607.47|1613.19|1606.69|1613.99|1607.49|1613.07|1606.57|38
1614766060000|2021-03-03 10:07:40|1613.07|1606.57|1611.66|1605.16|1613.55|1607.05|1611.3|1604.8|37
1614766070000|2021-03-03 10:07:50|1611.67|1605.17|1611.95|1605.45|1612.38|1605.88|1611.42|1604.92|35
1614766080000|2021-03-03 10:08:00|1611.96|1605.46|1610.99|1604.49|1612.11|1605.61|1610.99|1604.49|36
1614766090000|2021-03-03 10:08:10|1611.09|1604.59|1610.15|1603.65|1611.28|1604.78|1610.14|1603.64|32
1614766100000|2021-03-03 10:08:20|1610.14|1603.64|1609.99|1603.49|1610.17|1603.67|1609.98|1603.48|30
1614766110000|2021-03-03 10:08:30|1610.09|1603.59|1610.61|1604.11|1610.84|1604.34|1610.06|1603.56|32
1614766120000|2021-03-03 10:08:40|1610.62|1604.12|1611.68|1605.18|1611.69|1605.19|1610.47|1603.97|38
1614766130000|2021-03-03 10:08:50|1611.65|1605.15|1613.21|1606.71|1613.21|1606.71|1611.55|1605.05|38
1614766140000|2021-03-03 10:09:00|1613.31|1606.81|1613.52|1607.02|1614.4|1607.9|1613.24|1606.74|32
1614766150000|2021-03-03 10:09:10|1613.38|1606.88|1614.47|1607.97|1614.65|1608.15|1612.46|1605.96|35
1614766160000|2021-03-03 10:09:20|1614.35|1607.85|1614.8|1608.3|1614.88|1608.38|1613.86|1607.36|39
1614766170000|2021-03-03 10:09:30|1614.82|1608.32|1614.56|1608.06|1614.88|1608.38|1613.78|1607.28|36
1614766180000|2021-03-03 10:09:40|1614.52|1608.02|1613.65|1607.15|1614.52|1608.02|1613.26|1606.76|32
1614766190000|2021-03-03 10:09:50|1613.49|1606.99|1614.12|1607.62|1614.12|1607.62|1613.39|1606.89|40
1614766200000|2021-03-03 10:10:00|1614.14|1607.64|1613.51|1607.01|1614.23|1607.73|1613.51|1607.01|37
1614766210000|2021-03-03 10:10:10|1613.54|1607.04|1612.92|1606.42|1613.62|1607.12|1612.78|1606.28|27
1614766220000|2021-03-03 10:10:20|1612.93|1606.43|1612.3|1605.8|1613|1606.5|1612.16|1605.66|32
1614766230000|2021-03-03 10:10:30|1612.28|1605.78|1612.23|1605.73|1612.3|1605.8|1612.17|1605.67|25
1614766240000|2021-03-03 10:10:40|1612.22|1605.72|1612.87|1606.37|1612.87|1606.37|1612.21|1605.71|29
1614766250000|2021-03-03 10:10:50|1613|1606.5|1613.56|1607.06|1613.56|1607.06|1612.79|1606.29|30
1614766260000|2021-03-03 10:11:00|1613.73|1607.23|1613.96|1607.46|1613.96|1607.46|1613.72|1607.22|23
1614766270000|2021-03-03 10:11:10|1613.73|1607.23|1612.54|1606.04|1613.78|1607.28|1612.3|1605.8|36
1614766280000|2021-03-03 10:11:20|1612.58|1606.08|1612.99|1606.49|1613.49|1606.99|1612.58|1606.08|35
1614766290000|2021-03-03 10:11:30|1612.92|1606.42|1613.25|1606.75|1613.33|1606.83|1612.9|1606.4|35
1614766300000|2021-03-03 10:11:40|1613.26|1606.76|1613.42|1606.92|1613.9|1607.4|1613.26|1606.76|33
1614766310000|2021-03-03 10:11:50|1613.31|1606.81|1612.49|1605.99|1613.31|1606.81|1612.49|1605.99|33
1614766320000|2021-03-03 10:12:00|1612.46|1605.96|1612.58|1606.08|1613.02|1606.52|1612.46|1605.96|38
1614766330000|2021-03-03 10:12:10|1612.55|1606.05|1612.24|1605.74|1612.6|1606.1|1612.2|1605.7|22
1614766340000|2021-03-03 10:12:20|1612.21|1605.71|1612.02|1605.52|1612.28|1605.78|1611.88|1605.38|22
1614766350000|2021-03-03 10:12:30|1612.09|1605.59|1612.98|1606.48|1613.05|1606.55|1611.74|1605.24|33
1614766360000|2021-03-03 10:12:40|1612.96|1606.46|1612.6|1606.1|1613.41|1606.91|1612.52|1606.02|35
1614766370000|2021-03-03 10:12:50|1612.66|1606.16|1612.4|1605.9|1613.26|1606.76|1612.3|1605.8|39
1614766380000|2021-03-03 10:13:00|1612.3|1605.8|1612.28|1605.78|1612.55|1606.05|1612.28|1605.78|32
1614766390000|2021-03-03 10:13:10|1612.3|1605.8|1612.12|1605.62|1612.72|1606.22|1612.12|1605.62|34
1614766400000|2021-03-03 10:13:20|1612.08|1605.58|1612.08|1605.58|1612.4|1605.9|1611.91|1605.41|29
1614766410000|2021-03-03 10:13:30|1612.06|1605.56|1611.4|1604.9|1612.3|1605.8|1611.4|1604.9|29
1614766420000|2021-03-03 10:13:40|1611.59|1605.09|1612.5|1606|1612.5|1606|1611.26|1604.76|38
1614766430000|2021-03-03 10:13:50|1612.2|1605.7|1612.06|1605.56|1612.49|1605.99|1612|1605.5|35
1614766440000|2021-03-03 10:14:00|1611.96|1605.46|1610.99|1604.49|1612.07|1605.57|1610.97|1604.47|32
1614766450000|2021-03-03 10:14:10|1610.88|1604.38|1611.23|1604.73|1611.32|1604.82|1610.8|1604.3|31
1614766460000|2021-03-03 10:14:20|1611.43|1604.93|1612.44|1605.94|1612.44|1605.94|1611.38|1604.88|35
1614766470000|2021-03-03 10:14:30|1612.46|1605.96|1612.05|1605.55|1612.58|1606.08|1611.97|1605.47|32
1614766480000|2021-03-03 10:14:40|1612.09|1605.59|1613.04|1606.54|1613.04|1606.54|1612.06|1605.56|37
1614766490000|2021-03-03 10:14:50|1613.01|1606.51|1611.82|1605.32|1613.08|1606.58|1611.82|1605.32|33
1614766500000|2021-03-03 10:15:00|1611.86|1605.36|1612.16|1605.66|1612.21|1605.71|1611.86|1605.36|25
1614766510000|2021-03-03 10:15:10|1612.09|1605.59|1611.69|1605.19|1612.33|1605.83|1611.68|1605.18|29
1614766520000|2021-03-03 10:15:20|1611.66|1605.16|1612.12|1605.62|1612.21|1605.71|1611.64|1605.14|26
1614766530000|2021-03-03 10:15:30|1612.13|1605.63|1612.05|1605.55|1612.13|1605.63|1611.84|1605.34|26
1614766540000|2021-03-03 10:15:40|1612.25|1605.75|1612.79|1606.29|1612.8|1606.3|1612.11|1605.61|30
1614766550000|2021-03-03 10:15:50|1612.81|1606.31|1613.02|1606.52|1613.08|1606.58|1612.81|1606.31|32
1614766560000|2021-03-03 10:16:00|1613.05|1606.55|1613.57|1607.07|1613.57|1607.07|1613.01|1606.51|24
1614766570000|2021-03-03 10:16:10|1613.55|1607.05|1613.7|1607.2|1613.7|1607.2|1613.38|1606.88|30
1614766580000|2021-03-03 10:16:20|1613.71|1607.21|1613.74|1607.24|1613.76|1607.26|1613.59|1607.09|14
1614766590000|2021-03-03 10:16:30|1613.68|1607.18|1614.02|1607.52|1614.07|1607.57|1613.63|1607.13|23
1614766600000|2021-03-03 10:16:40|1613.99|1607.49|1613.88|1607.38|1614.07|1607.57|1613.87|1607.37|20
1614766610000|2021-03-03 10:16:50|1613.9|1607.4|1614.17|1607.67|1614.2|1607.7|1613.9|1607.4|29
1614766620000|2021-03-03 10:17:00|1614.16|1607.66|1613.93|1607.43|1614.25|1607.75|1613.93|1607.43|31
1614766630000|2021-03-03 10:17:10|1614.02|1607.52|1612.79|1606.29|1614.02|1607.52|1612.79|1606.29|33
1614766640000|2021-03-03 10:17:20|1612.81|1606.31|1610.83|1604.33|1612.81|1606.31|1610.71|1604.21|28
1614766650000|2021-03-03 10:17:30|1610.84|1604.34|1610.32|1603.82|1610.84|1604.34|1609.73|1603.23|35
1614766660000|2021-03-03 10:17:40|1610.38|1603.88|1610.32|1603.82|1610.51|1604.01|1610.24|1603.74|33
1614766670000|2021-03-03 10:17:50|1610.37|1603.87|1610.53|1604.03|1610.53|1604.03|1610.01|1603.51|33
1614766680000|2021-03-03 10:18:00|1610.52|1604.02|1609.68|1603.18|1610.69|1604.19|1609.68|1603.18|34
1614766690000|2021-03-03 10:18:10|1609.73|1603.23|1609.27|1602.77|1609.93|1603.43|1609.24|1602.74|33
1614766700000|2021-03-03 10:18:20|1609.3|1602.8|1608.86|1602.36|1609.3|1602.8|1608.82|1602.32|31
1614766710000|2021-03-03 10:18:30|1608.88|1602.38|1609.12|1602.62|1609.44|1602.94|1608.77|1602.27|27
1614766720000|2021-03-03 10:18:40|1609.09|1602.59|1609.56|1603.06|1609.78|1603.28|1609.09|1602.59|34
1614766730000|2021-03-03 10:18:50|1609.53|1603.03|1609.36|1602.86|1609.53|1603.03|1609.01|1602.51|33
1614766740000|2021-03-03 10:19:00|1609.38|1602.88|1609.48|1602.98|1609.5|1603|1609.37|1602.87|18
1614766750000|2021-03-03 10:19:10|1609.49|1602.99|1609.13|1602.63|1609.51|1603.01|1609.11|1602.61|25
1614766760000|2021-03-03 10:19:20|1609.16|1602.66|1608.9|1602.4|1609.16|1602.66|1608.8|1602.3|20
1614766770000|2021-03-03 10:19:30|1608.86|1602.36|1608.79|1602.29|1608.93|1602.43|1608.76|1602.26|21
1614766780000|2021-03-03 10:19:40|1608.76|1602.26|1608.02|1601.52|1608.83|1602.33|1607.99|1601.49|38
1614766790000|2021-03-03 10:19:50|1608.01|1601.51|1607.54|1601.04|1608.11|1601.61|1607.54|1601.04|28
1614766800000|2021-03-03 10:20:00|1607.56|1601.06|1606.69|1600.19|1607.61|1601.11|1606.69|1600.19|26
1614766810000|2021-03-03 10:20:10|1606.67|1600.17|1606.48|1599.98|1606.68|1600.18|1606.41|1599.91|25
1614766820000|2021-03-03 10:20:20|1606.56|1600.06|1603.82|1597.32|1606.7|1600.2|1603.78|1597.28|36
1614766830000|2021-03-03 10:20:30|1603.95|1597.45|1604.13|1597.63|1604.13|1597.63|1603.62|1597.12|34
1614766840000|2021-03-03 10:20:40|1604.12|1597.62|1604.94|1598.44|1604.94|1598.44|1604.01|1597.51|35
1614766850000|2021-03-03 10:20:50|1605.03|1598.53|1604.76|1598.26|1605.1|1598.6|1604.73|1598.23|27
1614766860000|2021-03-03 10:21:00|1604.75|1598.25|1603.4|1596.9|1604.76|1598.26|1603.39|1596.89|34
1614766870000|2021-03-03 10:21:10|1602.97|1596.47|1600.63|1594.13|1603.04|1596.54|1600.08|1593.58|35
1614766880000|2021-03-03 10:21:20|1599.91|1593.41|1600.25|1593.75|1600.65|1594.15|1597.23|1590.73|38
1614766890000|2021-03-03 10:21:30|1600.11|1593.61|1600.28|1593.78|1600.55|1594.05|1600.08|1593.58|37
1614766900000|2021-03-03 10:21:40|1600.26|1593.76|1600.17|1593.67|1600.55|1594.05|1599.97|1593.47|37
1614766910000|2021-03-03 10:21:50|1600.03|1593.53|1598.47|1591.97|1600.35|1593.85|1598.15|1591.65|34
1614766920000|2021-03-03 10:22:00|1598.45|1591.95|1599.34|1592.84|1599.43|1592.93|1598.31|1591.81|35
1614766930000|2021-03-03 10:22:10|1599.4|1592.9|1600.06|1593.56|1600.15|1593.65|1599.4|1592.9|34
1614766940000|2021-03-03 10:22:20|1600.03|1593.53|1599.49|1592.99|1600.03|1593.53|1599.33|1592.83|34
1614766950000|2021-03-03 10:22:30|1599.56|1593.06|1600.09|1593.59|1600.09|1593.59|1599.56|1593.06|37
1614766960000|2021-03-03 10:22:40|1600.04|1593.54|1600.11|1593.61|1600.26|1593.76|1599.87|1593.37|34
1614766970000|2021-03-03 10:22:50|1600.21|1593.71|1599.83|1593.33|1600.33|1593.83|1599.8|1593.3|31
1614766980000|2021-03-03 10:23:00|1599.79|1593.29|1597.99|1591.49|1599.79|1593.29|1597.99|1591.49|33
1614766990000|2021-03-03 10:23:10|1597.88|1591.38|1598.04|1591.54|1598.57|1592.07|1597.49|1590.99|33
1614767000000|2021-03-03 10:23:20|1598.21|1591.71|1599.17|1592.67|1599.17|1592.67|1598.13|1591.63|35
1614767010000|2021-03-03 10:23:30|1599.38|1592.88|1600.22|1593.72|1600.23|1593.73|1599.14|1592.64|39
1614767020000|2021-03-03 10:23:40|1600.24|1593.74|1600.78|1594.28|1600.78|1594.28|1599.96|1593.46|32
1614767030000|2021-03-03 10:23:50|1600.68|1594.18|1600.6|1594.1|1601.14|1594.64|1600.22|1593.72|39
1614767040000|2021-03-03 10:24:00|1600.5|1594|1598.85|1592.35|1600.5|1594|1598.79|1592.29|40
1614767050000|2021-03-03 10:24:10|1598.87|1592.37|1597.14|1590.64|1598.87|1592.37|1597.05|1590.55|34
1614767060000|2021-03-03 10:24:20|1597.2|1590.7|1597.38|1590.88|1597.83|1591.33|1597.13|1590.63|36
1614767070000|2021-03-03 10:24:30|1597.55|1591.05|1596.85|1590.35|1597.85|1591.35|1596.65|1590.15|38
1614767080000|2021-03-03 10:24:40|1596.89|1590.39|1597.2|1590.7|1597.2|1590.7|1596.7|1590.2|35
1614767090000|2021-03-03 10:24:50|1597.41|1590.91|1598.06|1591.56|1598.19|1591.69|1597.41|1590.91|36
1614767100000|2021-03-03 10:25:00|1598.08|1591.58|1599|1592.5|1599.99|1593.49|1598.07|1591.57|37
1614767110000|2021-03-03 10:25:10|1598.98|1592.48|1598.99|1592.49|1599.2|1592.7|1598.8|1592.3|35
1614767120000|2021-03-03 10:25:20|1598.98|1592.48|1599.89|1593.39|1599.89|1593.39|1598.98|1592.48|33
1614767130000|2021-03-03 10:25:30|1600.01|1593.51|1600.22|1593.72|1600.34|1593.84|1599.5|1593|35
1614767140000|2021-03-03 10:25:40|1600.18|1593.68|1600.78|1594.28|1600.78|1594.28|1600.18|1593.68|35
1614767150000|2021-03-03 10:25:50|1600.74|1594.24|1601.17|1594.67|1601.27|1594.77|1600.57|1594.07|22
1614767160000|2021-03-03 10:26:00|1601.29|1594.79|1601.32|1594.82|1601.44|1594.94|1600.74|1594.24|36
1614767170000|2021-03-03 10:26:10|1601.47|1594.97|1602.15|1595.65|1603.79|1597.29|1601.47|1594.97|36
1614767180000|2021-03-03 10:26:20|1602.24|1595.74|1601.75|1595.25|1602.89|1596.39|1601.64|1595.14|40
1614767190000|2021-03-03 10:26:30|1601.74|1595.24|1602.29|1595.79|1602.38|1595.88|1601.69|1595.19|31
1614767200000|2021-03-03 10:26:40|1602.31|1595.81|1601.86|1595.36|1602.42|1595.92|1601.67|1595.17|38
1614767210000|2021-03-03 10:26:50|1601.85|1595.35|1601.76|1595.26|1601.85|1595.35|1601.32|1594.82|32
1614767220000|2021-03-03 10:27:00|1601.63|1595.13|1603.17|1596.67|1603.3|1596.8|1601.59|1595.09|40
1614767230000|2021-03-03 10:27:10|1603.23|1596.73|1603.15|1596.65|1603.72|1597.22|1603.1|1596.6|34
1614767240000|2021-03-03 10:27:20|1603.24|1596.74|1603.96|1597.46|1603.99|1597.49|1603.16|1596.66|32
1614767250000|2021-03-03 10:27:30|1604.05|1597.55|1602.49|1595.99|1604.05|1597.55|1602.49|1595.99|36
1614767260000|2021-03-03 10:27:40|1602.51|1596.01|1602.28|1595.78|1602.56|1596.06|1602.24|1595.74|36
1614767270000|2021-03-03 10:27:50|1602.32|1595.82|1603.54|1597.04|1603.74|1597.24|1602.32|1595.82|36
1614767280000|2021-03-03 10:28:00|1603.59|1597.09|1602.09|1595.59|1603.67|1597.17|1602.09|1595.59|32
1614767290000|2021-03-03 10:28:10|1602.14|1595.64|1602.63|1596.13|1602.64|1596.14|1601.41|1594.91|37
1614767300000|2021-03-03 10:28:20|1602.65|1596.15|1604.1|1597.6|1604.1|1597.6|1602.65|1596.15|34
1614767310000|2021-03-03 10:28:30|1603.97|1597.47|1604.19|1597.69|1604.62|1598.12|1603.97|1597.47|34
1614767320000|2021-03-03 10:28:40|1604.25|1597.75|1604.52|1598.02|1604.52|1598.02|1604.18|1597.68|28
1614767330000|2021-03-03 10:28:50|1604.55|1598.05|1605.68|1599.18|1605.68|1599.18|1604.51|1598.01|29
1614767340000|2021-03-03 10:29:00|1605.65|1599.15|1605.32|1598.82|1605.98|1599.48|1605.12|1598.62|35
1614767350000|2021-03-03 10:29:10|1605.23|1598.73|1604.76|1598.26|1605.46|1598.96|1604.76|1598.26|36
1614767360000|2021-03-03 10:29:20|1604.69|1598.19|1605.59|1599.09|1605.59|1599.09|1604.66|1598.16|35
1614767370000|2021-03-03 10:29:30|1605.7|1599.2|1606.32|1599.82|1606.33|1599.83|1605.55|1599.05|34
1614767380000|2021-03-03 10:29:40|1606.33|1599.83|1607.25|1600.75|1607.25|1600.75|1606.33|1599.83|24
1614767390000|2021-03-03 10:29:50|1607.3|1600.8|1606.7|1600.2|1607.35|1600.85|1606.69|1600.19|29
1614767400000|2021-03-03 10:30:00|1606.68|1600.18|1608.27|1601.77|1608.4|1601.9|1606.68|1600.18|34
1614767410000|2021-03-03 10:30:10|1608.17|1601.67|1610.66|1604.16|1610.66|1604.16|1608.15|1601.65|38
1614767420000|2021-03-03 10:30:20|1610.68|1604.18|1610.77|1604.27|1610.81|1604.31|1610.47|1603.97|33
1614767430000|2021-03-03 10:30:30|1610.8|1604.3|1611.23|1604.73|1611.64|1605.14|1610.56|1604.06|39
1614767440000|2021-03-03 10:30:40|1611.29|1604.79|1611.3|1604.8|1611.71|1605.21|1611.17|1604.67|37
1614767450000|2021-03-03 10:30:50|1611.37|1604.87|1611.98|1605.48|1612.1|1605.6|1611.37|1604.87|38
1614767460000|2021-03-03 10:31:00|1611.99|1605.49|1610.66|1604.16|1612.01|1605.51|1610.62|1604.12|37
1614767470000|2021-03-03 10:31:10|1610.79|1604.29|1610.5|1604|1610.79|1604.29|1610.05|1603.55|36
1614767480000|2021-03-03 10:31:20|1610.44|1603.94|1610.92|1604.42|1611.08|1604.58|1610.02|1603.52|36
1614767490000|2021-03-03 10:31:30|1610.94|1604.44|1612.12|1605.62|1612.14|1605.64|1610.94|1604.44|37
1614767500000|2021-03-03 10:31:40|1612.14|1605.64|1613.23|1606.73|1613.23|1606.73|1612.09|1605.59|30
1614767510000|2021-03-03 10:31:50|1613.26|1606.76|1613.73|1607.23|1613.91|1607.41|1613.21|1606.71|32
1614767520000|2021-03-03 10:32:00|1613.67|1607.17|1613.91|1607.41|1613.95|1607.45|1613.19|1606.69|38
1614767530000|2021-03-03 10:32:10|1613.97|1607.47|1614.55|1608.05|1614.55|1608.05|1613.88|1607.38|36
1614767540000|2021-03-03 10:32:20|1614.65|1608.15|1615.78|1609.28|1615.78|1609.28|1614.65|1608.15|32
1614767550000|2021-03-03 10:32:30|1615.77|1609.27|1616.39|1609.89|1616.43|1609.93|1615.72|1609.22|33
1614767560000|2021-03-03 10:32:40|1616.47|1609.97|1615.82|1609.32|1616.78|1610.28|1615.82|1609.32|31
1614767570000|2021-03-03 10:32:50|1615.71|1609.21|1615.32|1608.82|1615.71|1609.21|1614.55|1608.05|35
1614767580000|2021-03-03 10:33:00|1615.52|1609.02|1615.49|1608.99|1615.53|1609.03|1615.18|1608.68|36
1614767590000|2021-03-03 10:33:10|1615.55|1609.05|1614.87|1608.37|1615.55|1609.05|1614.86|1608.36|37
1614767600000|2021-03-03 10:33:20|1614.77|1608.27|1614.53|1608.03|1615.21|1608.71|1614.34|1607.84|37
1614767610000|2021-03-03 10:33:30|1614.5|1608|1614.84|1608.34|1614.87|1608.37|1614.46|1607.96|31
1614767620000|2021-03-03 10:33:40|1614.76|1608.26|1615.31|1608.81|1615.46|1608.96|1614.6|1608.1|36
1614767630000|2021-03-03 10:33:50|1615.41|1608.91|1615.69|1609.19|1615.73|1609.23|1615.21|1608.71|35
1614767640000|2021-03-03 10:34:00|1615.68|1609.18|1615.87|1609.37|1616.19|1609.69|1615.67|1609.17|32
1614767650000|2021-03-03 10:34:10|1615.9|1609.4|1615.66|1609.16|1615.9|1609.4|1615.47|1608.97|31
1614767660000|2021-03-03 10:34:20|1615.64|1609.14|1615.2|1608.7|1615.68|1609.18|1614.86|1608.36|29
1614767670000|2021-03-03 10:34:30|1615.21|1608.71|1616.01|1609.51|1616.01|1609.51|1615.11|1608.61|30
1614767680000|2021-03-03 10:34:40|1616|1609.5|1616.15|1609.65|1616.16|1609.66|1616|1609.5|20
1614767690000|2021-03-03 10:34:50|1616.14|1609.64|1615.78|1609.28|1616.14|1609.64|1615.69|1609.19|32
1614767700000|2021-03-03 10:35:00|1615.82|1609.32|1615.93|1609.43|1616.19|1609.69|1615.24|1608.74|33
1614767710000|2021-03-03 10:35:10|1615.96|1609.46|1615.1|1608.6|1615.96|1609.46|1614.89|1608.39|36
1614767720000|2021-03-03 10:35:20|1615.13|1608.63|1615.6|1609.1|1615.63|1609.13|1615.03|1608.53|31
1614767730000|2021-03-03 10:35:30|1615.62|1609.12|1615.93|1609.43|1615.93|1609.43|1615.52|1609.02|33
1614767740000|2021-03-03 10:35:40|1615.9|1609.4|1615.87|1609.37|1616.16|1609.66|1615.85|1609.35|34
1614767750000|2021-03-03 10:35:50|1615.75|1609.25|1616.01|1609.51|1616.07|1609.57|1615.72|1609.22|36
1614767760000|2021-03-03 10:36:00|1616.03|1609.53|1615.9|1609.4|1616.17|1609.67|1615.9|1609.4|24
1614767770000|2021-03-03 10:36:10|1615.8|1609.3|1615.35|1608.85|1615.99|1609.49|1614.99|1608.49|36
1614767780000|2021-03-03 10:36:20|1615.36|1608.86|1615.66|1609.16|1615.78|1609.28|1615.23|1608.73|34
1614767790000|2021-03-03 10:36:30|1615.69|1609.19|1614.31|1607.81|1615.69|1609.19|1614.28|1607.78|36
1614767800000|2021-03-03 10:36:40|1614.3|1607.8|1614.49|1607.99|1614.61|1608.11|1614.12|1607.62|28
1614767810000|2021-03-03 10:36:50|1614.39|1607.89|1614.61|1608.11|1614.62|1608.12|1614.15|1607.65|31
1614767820000|2021-03-03 10:37:00|1614.47|1607.97|1613.23|1606.73|1614.55|1608.05|1613.18|1606.68|34
1614767830000|2021-03-03 10:37:10|1613.21|1606.71|1612.29|1605.79|1613.23|1606.73|1612.29|1605.79|35
1614767840000|2021-03-03 10:37:20|1612.27|1605.77|1611.83|1605.33|1612.39|1605.89|1611.66|1605.16|37
1614767850000|2021-03-03 10:37:30|1611.78|1605.28|1610.38|1603.88|1611.78|1605.28|1610.38|1603.88|35
1614767860000|2021-03-03 10:37:40|1610.31|1603.81|1611.77|1605.27|1611.79|1605.29|1610.27|1603.77|36
1614767870000|2021-03-03 10:37:50|1611.8|1605.3|1612.16|1605.66|1612.16|1605.66|1611.73|1605.23|31
1614767880000|2021-03-03 10:38:00|1612.15|1605.65|1612.43|1605.93|1612.62|1606.12|1612.09|1605.59|25
1614767890000|2021-03-03 10:38:10|1612.4|1605.9|1611.48|1604.98|1612.4|1605.9|1611.48|1604.98|34
1614767900000|2021-03-03 10:38:20|1611.38|1604.88|1610.43|1603.93|1611.38|1604.88|1610.43|1603.93|36
1614767910000|2021-03-03 10:38:30|1610.39|1603.89|1609.76|1603.26|1610.58|1604.08|1609.75|1603.25|36
1614767920000|2021-03-03 10:38:40|1609.81|1603.31|1609.3|1602.8|1609.9|1603.4|1609.3|1602.8|37
1614767930000|2021-03-03 10:38:50|1609.32|1602.82|1610|1603.5|1610.02|1603.52|1609.32|1602.82|34
1614767940000|2021-03-03 10:39:00|1609.97|1603.47|1609.91|1603.41|1610.07|1603.57|1609.86|1603.36|36
1614767950000|2021-03-03 10:39:10|1609.89|1603.39|1609.76|1603.26|1609.89|1603.39|1609.73|1603.23|27
1614767960000|2021-03-03 10:39:20|1609.75|1603.25|1608.72|1602.22|1610|1603.5|1608.72|1602.22|32
1614767970000|2021-03-03 10:39:30|1608.71|1602.21|1610.41|1603.91|1610.46|1603.96|1608.2|1601.7|34
1614767980000|2021-03-03 10:39:40|1610.4|1603.9|1610.65|1604.15|1610.66|1604.16|1610.23|1603.73|31
1614767990000|2021-03-03 10:39:50|1610.87|1604.37|1611|1604.5|1611.29|1604.79|1610.81|1604.31|31
1614768000000|2021-03-03 10:40:00|1611.03|1604.53|1610.6|1604.1|1611.07|1604.57|1610.41|1603.91|34
1614768010000|2021-03-03 10:40:10|1610.59|1604.09|1610.06|1603.56|1610.59|1604.09|1610.04|1603.54|32
1614768020000|2021-03-03 10:40:20|1610.03|1603.53|1609.75|1603.25|1610.45|1603.95|1609.75|1603.25|34
1614768030000|2021-03-03 10:40:30|1609.77|1603.27|1610.65|1604.15|1610.65|1604.15|1609.55|1603.05|30
1614768040000|2021-03-03 10:40:40|1610.64|1604.14|1609.64|1603.14|1610.69|1604.19|1609.53|1603.03|31
1614768050000|2021-03-03 10:40:50|1609.61|1603.11|1608.96|1602.46|1609.8|1603.3|1608.94|1602.44|30
1614768060000|2021-03-03 10:41:00|1608.92|1602.42|1609.21|1602.71|1609.25|1602.75|1608.71|1602.21|29
1614768070000|2021-03-03 10:41:10|1609.19|1602.69|1608.74|1602.24|1609.23|1602.73|1608.24|1601.74|35
1614768080000|2021-03-03 10:41:20|1608.76|1602.26|1608.53|1602.03|1608.76|1602.26|1608.23|1601.73|31
1614768090000|2021-03-03 10:41:30|1608.54|1602.04|1609.18|1602.68|1609.29|1602.79|1608.37|1601.87|33
1614768100000|2021-03-03 10:41:40|1609.21|1602.71|1609.71|1603.21|1609.98|1603.48|1609.21|1602.71|33
1614768110000|2021-03-03 10:41:50|1609.58|1603.08|1609.02|1602.52|1609.58|1603.08|1608.95|1602.45|21
1614768120000|2021-03-03 10:42:00|1609.01|1602.51|1609.62|1603.12|1609.66|1603.16|1608.87|1602.37|35
1614768130000|2021-03-03 10:42:10|1609.71|1603.21|1610.25|1603.75|1610.25|1603.75|1609.7|1603.2|19
1614768140000|2021-03-03 10:42:20|1610.26|1603.76|1609.85|1603.35|1610.28|1603.78|1609.8|1603.3|21
1614768150000|2021-03-03 10:42:30|1609.75|1603.25|1609.52|1603.02|1609.75|1603.25|1609.39|1602.89|27
1614768160000|2021-03-03 10:42:40|1609.45|1602.95|1609.11|1602.61|1609.48|1602.98|1609.08|1602.58|22
1614768170000|2021-03-03 10:42:50|1609.03|1602.53|1608.98|1602.48|1609.33|1602.83|1608.93|1602.43|23
1614768180000|2021-03-03 10:43:00|1609.05|1602.55|1608.09|1601.59|1609.05|1602.55|1607.92|1601.42|29
1614768190000|2021-03-03 10:43:10|1608.11|1601.61|1609.16|1602.66|1609.16|1602.66|1608.06|1601.56|34
1614768200000|2021-03-03 10:43:20|1609.13|1602.63|1608.88|1602.38|1609.23|1602.73|1608.86|1602.36|31
1614768210000|2021-03-03 10:43:30|1608.89|1602.39|1608.49|1601.99|1608.89|1602.39|1608.33|1601.83|35
1614768220000|2021-03-03 10:43:40|1608.54|1602.04|1608.52|1602.02|1608.61|1602.11|1608.46|1601.96|32
1614768230000|2021-03-03 10:43:50|1608.56|1602.06|1609.4|1602.9|1609.4|1602.9|1608.55|1602.05|31
1614768240000|2021-03-03 10:44:00|1609.39|1602.89|1607.64|1601.14|1609.42|1602.92|1607.64|1601.14|29
1614768250000|2021-03-03 10:44:10|1607.63|1601.13|1607.71|1601.21|1607.71|1601.21|1606.85|1600.35|32
1614768260000|2021-03-03 10:44:20|1607.55|1601.05|1606.01|1599.51|1607.55|1601.05|1606.01|1599.51|33
1614768270000|2021-03-03 10:44:30|1606.03|1599.53|1605.19|1598.69|1606.12|1599.62|1605.03|1598.53|32
1614768280000|2021-03-03 10:44:40|1605.75|1599.25|1605.36|1598.86|1605.75|1599.25|1605.02|1598.52|33
1614768290000|2021-03-03 10:44:50|1605.47|1598.97|1602.98|1596.48|1605.47|1598.97|1602.6|1596.1|36
1614768300000|2021-03-03 10:45:00|1602.97|1596.47|1602.07|1595.57|1602.99|1596.49|1601.86|1595.36|33
1614768310000|2021-03-03 10:45:10|1602.09|1595.59|1603.24|1596.74|1603.38|1596.88|1602.09|1595.59|35
1614768320000|2021-03-03 10:45:20|1603.21|1596.71|1604.39|1597.89|1604.72|1598.22|1603.21|1596.71|35
1614768330000|2021-03-03 10:45:30|1604.36|1597.86|1605.71|1599.21|1605.71|1599.21|1604.36|1597.86|35
1614768340000|2021-03-03 10:45:40|1605.79|1599.29|1606.59|1600.09|1606.64|1600.14|1605.79|1599.29|34
1614768350000|2021-03-03 10:45:50|1606.65|1600.15|1607.4|1600.9|1607.5|1601|1606.59|1600.09|31
1614768360000|2021-03-03 10:46:00|1607.5|1601|1607.32|1600.82|1607.52|1601.02|1606.9|1600.4|34
1614768370000|2021-03-03 10:46:10|1607.36|1600.86|1607.91|1601.41|1607.91|1601.41|1606.86|1600.36|34
1614768380000|2021-03-03 10:46:20|1607.94|1601.44|1607.55|1601.05|1608.06|1601.56|1607.29|1600.79|35
1614768390000|2021-03-03 10:46:30|1607.48|1600.98|1607.16|1600.66|1607.48|1600.98|1606.97|1600.47|32
1614768400000|2021-03-03 10:46:40|1607.09|1600.59|1608.23|1601.73|1608.23|1601.73|1607.09|1600.59|37
1614768410000|2021-03-03 10:46:50|1608.33|1601.83|1608.81|1602.31|1608.96|1602.46|1608.33|1601.83|35
1614768420000|2021-03-03 10:47:00|1608.8|1602.3|1607.51|1601.01|1608.8|1602.3|1607.37|1600.87|30
1614768430000|2021-03-03 10:47:10|1607.54|1601.04|1607.14|1600.64|1607.54|1601.04|1606.82|1600.32|36
1614768440000|2021-03-03 10:47:20|1607.04|1600.54|1606.99|1600.49|1607.37|1600.87|1606.99|1600.49|32
1614768450000|2021-03-03 10:47:30|1606.98|1600.48|1607.57|1601.07|1607.6|1601.1|1606.55|1600.05|32
1614768460000|2021-03-03 10:47:40|1607.54|1601.04|1608.43|1601.93|1608.43|1601.93|1607.5|1601|23
1614768470000|2021-03-03 10:47:50|1608.39|1601.89|1608.72|1602.22|1608.82|1602.32|1608.39|1601.89|38
1614768480000|2021-03-03 10:48:00|1608.7|1602.2|1608.77|1602.27|1609.09|1602.59|1608.55|1602.05|35
1614768490000|2021-03-03 10:48:10|1608.61|1602.11|1608.31|1601.81|1608.69|1602.19|1608.31|1601.81|38
1614768500000|2021-03-03 10:48:20|1608.36|1601.86|1608.51|1602.01|1608.61|1602.11|1608.08|1601.58|31
1614768510000|2021-03-03 10:48:30|1608.49|1601.99|1608.48|1601.98|1608.65|1602.15|1608.34|1601.84|31
1614768520000|2021-03-03 10:48:40|1608.43|1601.93|1608.36|1601.86|1608.45|1601.95|1608.29|1601.79|29
1614768530000|2021-03-03 10:48:50|1608.3|1601.8|1609.28|1602.78|1609.31|1602.81|1608.25|1601.75|36
1614768540000|2021-03-03 10:49:00|1609.3|1602.8|1609.39|1602.89|1609.64|1603.14|1609.3|1602.8|24
1614768550000|2021-03-03 10:49:10|1609.44|1602.94|1609.88|1603.38|1609.93|1603.43|1609.26|1602.76|38
1614768560000|2021-03-03 10:49:20|1609.9|1603.4|1609.96|1603.46|1609.97|1603.47|1609.76|1603.26|25
1614768570000|2021-03-03 10:49:30|1609.93|1603.43|1610.97|1604.47|1610.97|1604.47|1609.93|1603.43|31
1614768580000|2021-03-03 10:49:40|1610.94|1604.44|1611.1|1604.6|1611.1|1604.6|1610.92|1604.42|35
1614768590000|2021-03-03 10:49:50|1611.09|1604.59|1610.88|1604.38|1611.11|1604.61|1610.64|1604.14|32
1614768600000|2021-03-03 10:50:00|1610.9|1604.4|1611.31|1604.81|1611.4|1604.9|1610.85|1604.35|31
1614768610000|2021-03-03 10:50:10|1611.4|1604.9|1612.86|1606.36|1612.93|1606.43|1610.6|1604.1|27
1614768620000|2021-03-03 10:50:20|1612.98|1606.48|1613.15|1606.65|1613.31|1606.81|1612.91|1606.41|34
1614768630000|2021-03-03 10:50:30|1613.19|1606.69|1611.82|1605.32|1613.27|1606.77|1611.7|1605.2|32
1614768640000|2021-03-03 10:50:40|1611.8|1605.3|1610.8|1604.3|1611.87|1605.37|1610.8|1604.3|34
1614768650000|2021-03-03 10:50:50|1610.81|1604.31|1610.8|1604.3|1611.36|1604.86|1610.64|1604.14|38
1614768660000|2021-03-03 10:51:00|1610.76|1604.26|1610.91|1604.41|1611.15|1604.65|1610.54|1604.04|35
1614768670000|2021-03-03 10:51:10|1610.95|1604.45|1610.86|1604.36|1611.06|1604.56|1610.58|1604.08|36
1614768680000|2021-03-03 10:51:20|1610.83|1604.33|1609.89|1603.39|1610.97|1604.47|1609.67|1603.17|36
1614768690000|2021-03-03 10:51:30|1609.97|1603.47|1610.53|1604.03|1610.61|1604.11|1609.82|1603.32|35
1614768700000|2021-03-03 10:51:40|1610.59|1604.09|1610.28|1603.78|1610.59|1604.09|1610.22|1603.72|34
1614768710000|2021-03-03 10:51:50|1610.18|1603.68|1611.14|1604.64|1611.22|1604.72|1610.15|1603.65|32
1614768720000|2021-03-03 10:52:00|1611.13|1604.63|1606.67|1600.17|1611.37|1604.87|1606.67|1600.17|38
1614768730000|2021-03-03 10:52:10|1606.65|1600.15|1610.71|1604.21|1610.71|1604.21|1606.65|1600.15|39
1614768740000|2021-03-03 10:52:20|1610.74|1604.24|1611.16|1604.66|1611.17|1604.67|1608.47|1601.97|38
1614768750000|2021-03-03 10:52:30|1611.12|1604.62|1611.05|1604.55|1611.12|1604.62|1609.65|1603.15|40
1614768760000|2021-03-03 10:52:40|1610.99|1604.49|1609.2|1602.7|1610.99|1604.49|1608.47|1601.97|38
1614768770000|2021-03-03 10:52:50|1609.05|1602.55|1609.51|1603.01|1610.05|1603.55|1608.95|1602.45|38
1614768780000|2021-03-03 10:53:00|1609.42|1602.92|1609.78|1603.28|1610.79|1604.29|1609.19|1602.69|36
1614768790000|2021-03-03 10:53:10|1613.62|1607.12|1612.78|1606.28|1613.86|1607.36|1612.46|1605.96|39
1614768800000|2021-03-03 10:53:20|1612.8|1606.3|1612.52|1606.02|1612.96|1606.46|1612.08|1605.58|39
1614768810000|2021-03-03 10:53:30|1612.53|1606.03|1612.08|1605.58|1613.01|1606.51|1611.74|1605.24|38
1614768820000|2021-03-03 10:53:40|1612.07|1605.57|1612.37|1605.87|1612.37|1605.87|1611.86|1605.36|36
1614768830000|2021-03-03 10:53:50|1612.39|1605.89|1611.86|1605.36|1612.56|1606.06|1611.48|1604.98|35
1614768840000|2021-03-03 10:54:00|1611.77|1605.27|1611.05|1604.55|1611.96|1605.46|1611.03|1604.53|37
1614768850000|2021-03-03 10:54:10|1611.02|1604.52|1609.17|1602.67|1611.02|1604.52|1609.17|1602.67|38
1614768860000|2021-03-03 10:54:20|1609.04|1602.54|1609.22|1602.72|1609.48|1602.98|1608.77|1602.27|38
1614768870000|2021-03-03 10:54:30|1609.18|1602.68|1607.53|1601.03|1609.26|1602.76|1607.53|1601.03|37
1614768880000|2021-03-03 10:54:40|1607.55|1601.05|1609.72|1603.22|1609.73|1603.23|1607.51|1601.01|35
1614768890000|2021-03-03 10:54:50|1609.5|1603|1609.74|1603.24|1609.85|1603.35|1609.19|1602.69|33
1614768900000|2021-03-03 10:55:00|1609.89|1603.39|1609.51|1603.01|1610.19|1603.69|1609.51|1603.01|37
1614768910000|2021-03-03 10:55:10|1609.57|1603.07|1609.33|1602.83|1609.57|1603.07|1608.84|1602.34|31
1614768920000|2021-03-03 10:55:20|1609.39|1602.89|1609.47|1602.97|1610.28|1603.78|1609.22|1602.72|36
1614768930000|2021-03-03 10:55:30|1609.51|1603.01|1608.65|1602.15|1609.51|1603.01|1608.6|1602.1|36
1614768940000|2021-03-03 10:55:40|1608.68|1602.18|1607.98|1601.48|1608.77|1602.27|1607.98|1601.48|32
1614768950000|2021-03-03 10:55:50|1608.04|1601.54|1607.77|1601.27|1608.04|1601.54|1607.5|1601|32
1614768960000|2021-03-03 10:56:00|1607.74|1601.24|1608.45|1601.95|1608.49|1601.99|1607.61|1601.11|36
1614768970000|2021-03-03 10:56:10|1608.44|1601.94|1608.08|1601.58|1608.45|1601.95|1607.97|1601.47|28
1614768980000|2021-03-03 10:56:20|1607.86|1601.36|1607.85|1601.35|1607.9|1601.4|1607.58|1601.08|36
1614768990000|2021-03-03 10:56:30|1607.78|1601.28|1607.4|1600.9|1607.8|1601.3|1607.34|1600.84|28
1614769000000|2021-03-03 10:56:40|1607.41|1600.91|1608.74|1602.24|1608.79|1602.29|1607.37|1600.87|33
1614769010000|2021-03-03 10:56:50|1608.81|1602.31|1607.6|1601.1|1608.81|1602.31|1607.4|1600.9|35
1614769020000|2021-03-03 10:57:00|1607.68|1601.18|1607.76|1601.26|1608.15|1601.65|1607.56|1601.06|35
1614769030000|2021-03-03 10:57:10|1607.77|1601.27|1607.53|1601.03|1607.79|1601.29|1607.53|1601.03|25
1614769040000|2021-03-03 10:57:20|1607.54|1601.04|1607.74|1601.24|1607.77|1601.27|1607.45|1600.95|30
1614769050000|2021-03-03 10:57:30|1607.69|1601.19|1607.7|1601.2|1607.73|1601.23|1607.37|1600.87|34
1614769060000|2021-03-03 10:57:40|1607.73|1601.23|1608.3|1601.8|1608.36|1601.86|1607.73|1601.23|33
1614769070000|2021-03-03 10:57:50|1608.38|1601.88|1608.28|1601.78|1608.48|1601.98|1607.86|1601.36|37
1614769080000|2021-03-03 10:58:00|1608.29|1601.79|1607.99|1601.49|1608.36|1601.86|1607.89|1601.39|34
1614769090000|2021-03-03 10:58:10|1607.97|1601.47|1608.43|1601.93|1608.43|1601.93|1607.93|1601.43|29
1614769100000|2021-03-03 10:58:20|1608.56|1602.06|1608.29|1601.79|1608.56|1602.06|1608.29|1601.79|33
1614769110000|2021-03-03 10:58:30|1608.28|1601.78|1608.16|1601.66|1608.32|1601.82|1608.07|1601.57|32
1614769120000|2021-03-03 10:58:40|1608.19|1601.69|1608.05|1601.55|1608.21|1601.71|1607.99|1601.49|32
1614769130000|2021-03-03 10:58:50|1608.03|1601.53|1608.02|1601.52|1608.03|1601.53|1607.77|1601.27|26
1614769140000|2021-03-03 10:59:00|1607.98|1601.48|1607.85|1601.35|1607.99|1601.49|1607.62|1601.12|28
1614769150000|2021-03-03 10:59:10|1607.96|1601.46|1607.34|1600.84|1607.96|1601.46|1607.31|1600.81|28
1614769160000|2021-03-03 10:59:20|1607.33|1600.83|1606.92|1600.42|1607.33|1600.83|1606.87|1600.37|33
1614769170000|2021-03-03 10:59:30|1606.9|1600.4|1606.96|1600.46|1607.02|1600.52|1606.82|1600.32|29
1614769180000|2021-03-03 10:59:40|1606.94|1600.44|1606.69|1600.19|1606.97|1600.47|1606.68|1600.18|32
1614769190000|2021-03-03 10:59:50|1606.68|1600.18|1606.87|1600.37|1606.87|1600.37|1606.65|1600.15|27
1614769200000|2021-03-03 11:00:00|1606.91|1600.41|1607.76|1601.26|1607.76|1601.26|1606.83|1600.33|33
1614769210000|2021-03-03 11:00:10|1607.68|1601.18|1607.8|1601.3|1607.89|1601.39|1607.68|1601.18|17
1614769220000|2021-03-03 11:00:20|1607.84|1601.34|1608.01|1601.51|1608.12|1601.62|1607.74|1601.24|25
1614769230000|2021-03-03 11:00:30|1607.94|1601.44|1608.15|1601.65|1608.23|1601.73|1607.94|1601.44|18
1614769240000|2021-03-03 11:00:40|1608.19|1601.69|1609.15|1602.65|1609.15|1602.65|1608.19|1601.69|27
1614769250000|2021-03-03 11:00:50|1609.12|1602.62|1609.81|1603.31|1609.81|1603.31|1608.94|1602.44|28
1614769260000|2021-03-03 11:01:00|1609.87|1603.37|1610.6|1604.1|1610.6|1604.1|1609.8|1603.3|30
1614769270000|2021-03-03 11:01:10|1610.57|1604.07|1610.65|1604.15|1610.68|1604.18|1610.57|1604.07|25
1614769280000|2021-03-03 11:01:20|1610.64|1604.14|1611.01|1604.51|1611.01|1604.51|1610.64|1604.14|31
1614769290000|2021-03-03 11:01:30|1611.07|1604.57|1611.16|1604.66|1611.34|1604.84|1610.92|1604.42|31
1614769300000|2021-03-03 11:01:40|1611.17|1604.67|1611.91|1605.41|1611.91|1605.41|1610.88|1604.38|33
1614769310000|2021-03-03 11:01:50|1611.89|1605.39|1612.07|1605.57|1612.17|1605.67|1611.89|1605.39|25
1614769320000|2021-03-03 11:02:00|1612.05|1605.55|1612.23|1605.73|1612.34|1605.84|1612.05|1605.55|29
1614769330000|2021-03-03 11:02:10|1612.16|1605.66|1612.6|1606.1|1612.6|1606.1|1612.16|1605.66|31
1614769340000|2021-03-03 11:02:20|1612.62|1606.12|1612.84|1606.34|1612.88|1606.38|1612.56|1606.06|24
1614769350000|2021-03-03 11:02:30|1612.85|1606.35|1612.4|1605.9|1612.89|1606.39|1612.4|1605.9|30
1614769360000|2021-03-03 11:02:40|1612.38|1605.88|1611.56|1605.06|1612.42|1605.92|1611.56|1605.06|31
1614769370000|2021-03-03 11:02:50|1611.6|1605.1|1612.56|1606.06|1612.56|1606.06|1611.43|1604.93|34
1614769380000|2021-03-03 11:03:00|1612.55|1606.05|1612.43|1605.93|1612.59|1606.09|1612.28|1605.78|29
1614769390000|2021-03-03 11:03:10|1612.4|1605.9|1612.05|1605.55|1612.42|1605.92|1611.99|1605.49|29
1614769400000|2021-03-03 11:03:20|1611.88|1605.38|1611.02|1604.52|1611.88|1605.38|1611.02|1604.52|25
1614769410000|2021-03-03 11:03:30|1611.09|1604.59|1611.73|1605.23|1611.82|1605.32|1610.89|1604.39|35
1614769420000|2021-03-03 11:03:40|1611.74|1605.24|1612.18|1605.68|1612.18|1605.68|1611.68|1605.18|28
1614769430000|2021-03-03 11:03:50|1612.09|1605.59|1612.98|1606.48|1613.01|1606.51|1611.91|1605.41|34
1614769440000|2021-03-03 11:04:00|1613|1606.5|1612.68|1606.18|1613.23|1606.73|1612.68|1606.18|35
1614769450000|2021-03-03 11:04:10|1612.76|1606.26|1612.22|1605.72|1612.79|1606.29|1612.22|1605.72|33
1614769460000|2021-03-03 11:04:20|1612.24|1605.74|1612.65|1606.15|1612.92|1606.42|1612.18|1605.68|38
1614769470000|2021-03-03 11:04:30|1612.72|1606.22|1613.27|1606.77|1613.29|1606.79|1612.72|1606.22|36
1614769480000|2021-03-03 11:04:40|1613.29|1606.79|1612.58|1606.08|1613.32|1606.82|1612.54|1606.04|36
1614769490000|2021-03-03 11:04:50|1612.65|1606.15|1612.7|1606.2|1612.99|1606.49|1612.65|1606.15|28
1614769500000|2021-03-03 11:05:00|1612.69|1606.19|1613.13|1606.63|1613.13|1606.63|1612.67|1606.17|36
1614769510000|2021-03-03 11:05:10|1613.12|1606.62|1613.02|1606.52|1613.21|1606.71|1612.99|1606.49|32
1614769520000|2021-03-03 11:05:20|1612.99|1606.49|1612.91|1606.41|1613.05|1606.55|1612.71|1606.21|35
1614769530000|2021-03-03 11:05:30|1612.89|1606.39|1612.91|1606.41|1613.04|1606.54|1612.89|1606.39|27
1614769540000|2021-03-03 11:05:40|1612.95|1606.45|1612.23|1605.73|1613.13|1606.63|1612.23|1605.73|34
1614769550000|2021-03-03 11:05:50|1612.17|1605.67|1612.3|1605.8|1612.61|1606.11|1612.04|1605.54|36
1614769560000|2021-03-03 11:06:00|1612.28|1605.78|1610.41|1603.91|1612.38|1605.88|1610.4|1603.9|30
1614769570000|2021-03-03 11:06:10|1610.46|1603.96|1609.49|1602.99|1610.46|1603.96|1609.43|1602.93|35
1614769580000|2021-03-03 11:06:20|1609.46|1602.96|1610.3|1603.8|1610.3|1603.8|1609.35|1602.85|34
1614769590000|2021-03-03 11:06:30|1610.28|1603.78|1611.1|1604.6|1611.1|1604.6|1610.22|1603.72|39
1614769600000|2021-03-03 11:06:40|1611.14|1604.64|1610.89|1604.39|1611.56|1605.06|1610.82|1604.32|36
1614769610000|2021-03-03 11:06:50|1610.86|1604.36|1610.7|1604.2|1610.86|1604.36|1610.52|1604.02|34
1614769620000|2021-03-03 11:07:00|1610.68|1604.18|1611.26|1604.76|1611.37|1604.87|1610.68|1604.18|38
1614769630000|2021-03-03 11:07:10|1611.32|1604.82|1611.63|1605.13|1611.67|1605.17|1611.26|1604.76|31
1614769640000|2021-03-03 11:07:20|1611.57|1605.07|1611.5|1605|1611.83|1605.33|1611.48|1604.98|32
1614769650000|2021-03-03 11:07:30|1611.56|1605.06|1611.42|1604.92|1611.65|1605.15|1611.33|1604.83|31
1614769660000|2021-03-03 11:07:40|1611.43|1604.93|1611.25|1604.75|1611.44|1604.94|1611.13|1604.63|26
1614769670000|2021-03-03 11:07:50|1611.23|1604.73|1611.46|1604.96|1611.78|1605.28|1611.23|1604.73|30
1614769680000|2021-03-03 11:08:00|1611.48|1604.98|1611.26|1604.76|1611.71|1605.21|1611.26|1604.76|28
1614769690000|2021-03-03 11:08:10|1611.1|1604.6|1610.47|1603.97|1611.1|1604.6|1608.8|1602.3|36
1614769700000|2021-03-03 11:08:20|1610.55|1604.05|1612.65|1606.15|1612.65|1606.15|1609.29|1602.79|38
1614769710000|2021-03-03 11:08:30|1612.73|1606.23|1613.09|1606.59|1613.09|1606.59|1612.22|1605.72|38
1614769720000|2021-03-03 11:08:40|1613.19|1606.69|1612.91|1606.41|1613.36|1606.86|1612.68|1606.18|40
1614769730000|2021-03-03 11:08:50|1612.88|1606.38|1613.08|1606.58|1613.4|1606.9|1612.88|1606.38|36
1614769740000|2021-03-03 11:09:00|1613.18|1606.68|1613.27|1606.77|1613.27|1606.77|1612.87|1606.37|33
1614769750000|2021-03-03 11:09:10|1613.33|1606.83|1613.03|1606.53|1613.36|1606.86|1612.86|1606.36|33
1614769760000|2021-03-03 11:09:20|1613|1606.5|1613.23|1606.73|1613.36|1606.86|1613|1606.5|28
1614769770000|2021-03-03 11:09:30|1613.16|1606.66|1612.92|1606.42|1613.26|1606.76|1612.92|1606.42|28
1614769780000|2021-03-03 11:09:40|1612.5|1606|1611.63|1605.13|1612.5|1606|1609.47|1602.97|39
1614769790000|2021-03-03 11:09:50|1611.72|1605.22|1610.1|1603.6|1611.72|1605.22|1609.94|1603.44|40
1614769800000|2021-03-03 11:10:00|1610.05|1603.55|1609.98|1603.48|1610.24|1603.74|1609.61|1603.11|38
1614769810000|2021-03-03 11:10:10|1610.05|1603.55|1608.99|1602.49|1610.05|1603.55|1608.8|1602.3|37
1614769820000|2021-03-03 11:10:20|1608.85|1602.35|1608.32|1601.82|1608.85|1602.35|1608.32|1601.82|37
1614769830000|2021-03-03 11:10:30|1608.39|1601.89|1609.57|1603.07|1609.57|1603.07|1608.28|1601.78|37
1614769840000|2021-03-03 11:10:40|1610.1|1603.6|1612.37|1605.87|1612.37|1605.87|1610.1|1603.6|39
1614769850000|2021-03-03 11:10:50|1612.39|1605.89|1613.58|1607.08|1613.58|1607.08|1612.39|1605.89|36
1614769860000|2021-03-03 11:11:00|1613.59|1607.09|1613.8|1607.3|1614.12|1607.62|1613.57|1607.07|37
1614769870000|2021-03-03 11:11:10|1613.88|1607.38|1614.08|1607.58|1614.28|1607.78|1613.72|1607.22|34
1614769880000|2021-03-03 11:11:20|1614.1|1607.6|1614.5|1608|1614.51|1608.01|1614.05|1607.55|35
1614769890000|2021-03-03 11:11:30|1614.49|1607.99|1614.36|1607.86|1614.51|1608.01|1614.25|1607.75|35
1614769900000|2021-03-03 11:11:40|1614.25|1607.75|1614.36|1607.86|1614.76|1608.26|1614.25|1607.75|39
1614769910000|2021-03-03 11:11:50|1614.37|1607.87|1614.63|1608.13|1614.66|1608.16|1614.37|1607.87|25
1614769920000|2021-03-03 11:12:00|1614.61|1608.11|1614.6|1608.1|1614.8|1608.3|1614.59|1608.09|26
1614769930000|2021-03-03 11:12:10|1614.59|1608.09|1614.2|1607.7|1614.59|1608.09|1613.96|1607.46|24
1614769940000|2021-03-03 11:12:20|1614.28|1607.78|1614.11|1607.61|1614.51|1608.01|1614.08|1607.58|33
1614769950000|2021-03-03 11:12:30|1613.78|1607.28|1611.65|1605.15|1613.78|1607.28|1611.54|1605.04|32
1614769960000|2021-03-03 11:12:40|1611.53|1605.03|1612.27|1605.77|1612.4|1605.9|1611.52|1605.02|38
1614769970000|2021-03-03 11:12:50|1612.25|1605.75|1611.56|1605.06|1612.69|1606.19|1611.56|1605.06|37
1614769980000|2021-03-03 11:13:00|1611.55|1605.05|1610.37|1603.87|1611.6|1605.1|1610.37|1603.87|37
1614769990000|2021-03-03 11:13:10|1610.5|1604|1610.56|1604.06|1610.79|1604.29|1610.33|1603.83|32
1614770000000|2021-03-03 11:13:20|1610.54|1604.04|1610.9|1604.4|1610.9|1604.4|1610.43|1603.93|31
1614770010000|2021-03-03 11:13:30|1610.92|1604.42|1611.07|1604.57|1611.12|1604.62|1610.75|1604.25|28
1614770020000|2021-03-03 11:13:40|1611.13|1604.63|1611.15|1604.65|1611.37|1604.87|1610.82|1604.32|32
1614770030000|2021-03-03 11:13:50|1611.07|1604.57|1611.15|1604.65|1611.24|1604.74|1610.59|1604.09|35
1614770040000|2021-03-03 11:14:00|1611.16|1604.66|1611.9|1605.4|1611.94|1605.44|1610.99|1604.49|37
1614770050000|2021-03-03 11:14:10|1611.67|1605.17|1611.52|1605.02|1612.01|1605.51|1611.48|1604.98|38
1614770060000|2021-03-03 11:14:20|1611.73|1605.23|1611.32|1604.82|1611.74|1605.24|1611.03|1604.53|37
1614770070000|2021-03-03 11:14:30|1611.53|1605.03|1611.36|1604.86|1611.6|1605.1|1611.29|1604.79|31
1614770080000|2021-03-03 11:14:40|1611.35|1604.85|1612.32|1605.82|1612.32|1605.82|1611.35|1604.85|38
1614770090000|2021-03-03 11:14:50|1612.29|1605.79|1613.58|1607.08|1613.92|1607.42|1612.29|1605.79|37
1614770100000|2021-03-03 11:15:00|1613.56|1607.06|1613.87|1607.37|1614.31|1607.81|1613.56|1607.06|36
1614770110000|2021-03-03 11:15:10|1613.85|1607.35|1613.28|1606.78|1613.85|1607.35|1613.28|1606.78|36
1614770120000|2021-03-03 11:15:20|1613.02|1606.52|1611.92|1605.42|1613.11|1606.61|1611.77|1605.27|36
1614770130000|2021-03-03 11:15:30|1611.9|1605.4|1611.37|1604.87|1612.52|1606.02|1611.19|1604.69|39
1614770140000|2021-03-03 11:15:40|1611.52|1605.02|1611.41|1604.91|1611.8|1605.3|1611.14|1604.64|36
1614770150000|2021-03-03 11:15:50|1611.39|1604.89|1611.07|1604.57|1612.09|1605.59|1610.95|1604.45|40
1614770160000|2021-03-03 11:16:00|1610.96|1604.46|1610.81|1604.31|1610.98|1604.48|1610.67|1604.17|37
1614770170000|2021-03-03 11:16:10|1610.83|1604.33|1610.84|1604.34|1611.37|1604.87|1610.78|1604.28|39
1614770180000|2021-03-03 11:16:20|1610.9|1604.4|1610.73|1604.23|1610.92|1604.42|1610.67|1604.17|29
1614770190000|2021-03-03 11:16:30|1610.64|1604.14|1610.55|1604.05|1610.7|1604.2|1610.52|1604.02|29
1614770200000|2021-03-03 11:16:40|1610.53|1604.03|1611.12|1604.62|1611.12|1604.62|1610.51|1604.01|24
1614770210000|2021-03-03 11:16:50|1611.28|1604.78|1611.07|1604.57|1611.6|1605.1|1611.04|1604.54|34
1614770220000|2021-03-03 11:17:00|1611.03|1604.53|1610.62|1604.12|1611.2|1604.7|1610.62|1604.12|38
1614770230000|2021-03-03 11:17:10|1610.58|1604.08|1610.06|1603.56|1610.58|1604.08|1610.06|1603.56|31
1614770240000|2021-03-03 11:17:20|1610.07|1603.57|1609.58|1603.08|1610.16|1603.66|1609.58|1603.08|31
1614770250000|2021-03-03 11:17:30|1609.62|1603.12|1610.52|1604.02|1610.52|1604.02|1609.56|1603.06|36
1614770260000|2021-03-03 11:17:40|1610.62|1604.12|1610.49|1603.99|1611.26|1604.76|1610.49|1603.99|31
1614770270000|2021-03-03 11:17:50|1610.47|1603.97|1609.62|1603.12|1610.47|1603.97|1609.62|1603.12|38
1614770280000|2021-03-03 11:18:00|1609.65|1603.15|1609.21|1602.71|1609.81|1603.31|1609.09|1602.59|33
1614770290000|2021-03-03 11:18:10|1609.24|1602.74|1608.44|1601.94|1609.34|1602.84|1608.44|1601.94|29
1614770300000|2021-03-03 11:18:20|1608.29|1601.79|1608.21|1601.71|1608.69|1602.19|1607.9|1601.4|36
1614770310000|2021-03-03 11:18:30|1607.09|1600.59|1607.3|1600.8|1607.81|1601.31|1606.95|1600.45|38
1614770320000|2021-03-03 11:18:40|1607.28|1600.78|1607.68|1601.18|1607.68|1601.18|1607.2|1600.7|32
1614770330000|2021-03-03 11:18:50|1607.67|1601.17|1607.87|1601.37|1607.89|1601.39|1607.6|1601.1|30
1614770340000|2021-03-03 11:19:00|1607.91|1601.41|1607.3|1600.8|1608.16|1601.66|1607.3|1600.8|33
1614770350000|2021-03-03 11:19:10|1607.25|1600.75|1606.54|1600.04|1607.29|1600.79|1606.54|1600.04|33
1614770360000|2021-03-03 11:19:20|1606.53|1600.03|1605.87|1599.37|1606.53|1600.03|1605.84|1599.34|30
1614770370000|2021-03-03 11:19:30|1605.96|1599.46|1606.01|1599.51|1606.1|1599.6|1605.31|1598.81|35
1614770380000|2021-03-03 11:19:40|1606.07|1599.57|1606.22|1599.72|1606.5|1600|1606.03|1599.53|34
1614770390000|2021-03-03 11:19:50|1606.2|1599.7|1605.81|1599.31|1606.31|1599.81|1605.8|1599.3|33
1614770400000|2021-03-03 11:20:00|1605.83|1599.33|1606.82|1600.32|1607.01|1600.51|1605.83|1599.33|37
1614770410000|2021-03-03 11:20:10|1606.9|1600.4|1607.53|1601.03|1607.66|1601.16|1606.9|1600.4|37
1614770420000|2021-03-03 11:20:20|1607.49|1600.99|1607.9|1601.4|1608.07|1601.57|1607.3|1600.8|28
1614770430000|2021-03-03 11:20:30|1607.89|1601.39|1608.34|1601.84|1608.74|1602.24|1607.75|1601.25|36
1614770440000|2021-03-03 11:20:40|1608.28|1601.78|1610.04|1603.54|1610.04|1603.54|1608.22|1601.72|38
1614770450000|2021-03-03 11:20:50|1610.05|1603.55|1609.4|1602.9|1610.05|1603.55|1609.03|1602.53|35
1614770460000|2021-03-03 11:21:00|1609.37|1602.87|1609.97|1603.47|1610.03|1603.53|1609.37|1602.87|33
1614770470000|2021-03-03 11:21:10|1609.96|1603.46|1609.8|1603.3|1609.96|1603.46|1609.77|1603.27|23
1614770480000|2021-03-03 11:21:20|1609.84|1603.34|1609.76|1603.26|1610.32|1603.82|1609.75|1603.25|36
1614770490000|2021-03-03 11:21:30|1609.86|1603.36|1610.41|1603.91|1610.47|1603.97|1609.86|1603.36|37
1614770500000|2021-03-03 11:21:40|1610.47|1603.97|1610.5|1604|1610.5|1604|1610.15|1603.65|36
1614770510000|2021-03-03 11:21:50|1610.47|1603.97|1609.9|1603.4|1610.56|1604.06|1609.89|1603.39|33
1614770520000|2021-03-03 11:22:00|1609.95|1603.45|1610.4|1603.9|1610.75|1604.25|1609.95|1603.45|36
1614770530000|2021-03-03 11:22:10|1610.38|1603.88|1609.96|1603.46|1610.4|1603.9|1609.96|1603.46|29
1614770540000|2021-03-03 11:22:20|1609.92|1603.42|1610.55|1604.05|1610.55|1604.05|1609.84|1603.34|37
1614770550000|2021-03-03 11:22:30|1610.73|1604.23|1611.15|1604.65|1611.4|1604.9|1610.73|1604.23|31
1614770560000|2021-03-03 11:22:40|1611.1|1604.6|1611.35|1604.85|1611.44|1604.94|1610.94|1604.44|28
1614770570000|2021-03-03 11:22:50|1611.37|1604.87|1611.6|1605.1|1611.6|1605.1|1611.37|1604.87|17
1614770580000|2021-03-03 11:23:00|1611.61|1605.11|1611.77|1605.27|1611.91|1605.41|1611.57|1605.07|32
1614770590000|2021-03-03 11:23:10|1611.73|1605.23|1611.65|1605.15|1611.86|1605.36|1611.65|1605.15|34
1614770600000|2021-03-03 11:23:20|1611.77|1605.27|1612.03|1605.53|1612.09|1605.59|1611.63|1605.13|24
1614770610000|2021-03-03 11:23:30|1612.02|1605.52|1612.56|1606.06|1612.57|1606.07|1612.02|1605.52|33
1614770620000|2021-03-03 11:23:40|1612.58|1606.08|1612.37|1605.87|1612.78|1606.28|1612.37|1605.87|32
1614770630000|2021-03-03 11:23:50|1612.38|1605.88|1612.16|1605.66|1612.48|1605.98|1612.16|1605.66|30
1614770640000|2021-03-03 11:24:00|1612.17|1605.67|1612.61|1606.11|1612.63|1606.13|1612.17|1605.67|30
1614770650000|2021-03-03 11:24:10|1612.65|1606.15|1611.79|1605.29|1612.65|1606.15|1611.79|1605.29|34
1614770660000|2021-03-03 11:24:20|1611.66|1605.16|1610.71|1604.21|1611.73|1605.23|1610.69|1604.19|34
1614770670000|2021-03-03 11:24:30|1610.73|1604.23|1611.66|1605.16|1611.68|1605.18|1610.65|1604.15|37
1614770680000|2021-03-03 11:24:40|1611.77|1605.27|1611.22|1604.72|1611.86|1605.36|1611.08|1604.58|33
1614770690000|2021-03-03 11:24:50|1611.19|1604.69|1610.9|1604.4|1611.24|1604.74|1610.89|1604.39|28
1614770700000|2021-03-03 11:25:00|1610.78|1604.28|1610.61|1604.11|1610.81|1604.31|1610.58|1604.08|22
1614770710000|2021-03-03 11:25:10|1610.24|1603.74|1610.74|1604.24|1610.82|1604.32|1610.19|1603.69|31
1614770720000|2021-03-03 11:25:20|1610.75|1604.25|1610.3|1603.8|1610.78|1604.28|1609.31|1602.81|37
1614770730000|2021-03-03 11:25:30|1610.32|1603.82|1611.34|1604.84|1611.41|1604.91|1610.32|1603.82|31
1614770740000|2021-03-03 11:25:40|1611.35|1604.85|1612.06|1605.56|1612.16|1605.66|1611.33|1604.83|36
1614770750000|2021-03-03 11:25:50|1612.3|1605.8|1611.77|1605.27|1612.46|1605.96|1611.66|1605.16|36
1614770760000|2021-03-03 11:26:00|1611.8|1605.3|1612.49|1605.99|1612.59|1606.09|1611.79|1605.29|34
1614770770000|2021-03-03 11:26:10|1612.44|1605.94|1611.71|1605.21|1612.48|1605.98|1611.53|1605.03|38
1614770780000|2021-03-03 11:26:20|1611.74|1605.24|1612.13|1605.63|1612.16|1605.66|1611.74|1605.24|33
1614770790000|2021-03-03 11:26:30|1612.08|1605.58|1612.42|1605.92|1612.54|1606.04|1612.01|1605.51|29
1614770800000|2021-03-03 11:26:40|1612.43|1605.93|1612.21|1605.71|1612.66|1606.16|1612.19|1605.69|36
1614770810000|2021-03-03 11:26:50|1612.24|1605.74|1611.8|1605.3|1612.48|1605.98|1611.7|1605.2|34
1614770820000|2021-03-03 11:27:00|1611.81|1605.31|1610.13|1603.63|1611.81|1605.31|1609.42|1602.92|38
1614770830000|2021-03-03 11:27:10|1610.51|1604.01|1610.63|1604.13|1611.22|1604.72|1610.51|1604.01|37
1614770840000|2021-03-03 11:27:20|1610.77|1604.27|1610.28|1603.78|1610.83|1604.33|1609.96|1603.46|40
1614770850000|2021-03-03 11:27:30|1610.33|1603.83|1609.45|1602.95|1610.46|1603.96|1609.44|1602.94|37
1614770860000|2021-03-03 11:27:40|1609.41|1602.91|1608.97|1602.47|1609.68|1603.18|1608.85|1602.35|37
1614770870000|2021-03-03 11:27:50|1608.98|1602.48|1608.81|1602.31|1609.44|1602.94|1608.8|1602.3|38
1614770880000|2021-03-03 11:28:00|1608.79|1602.29|1609.55|1603.05|1609.58|1603.08|1608.59|1602.09|33
1614770890000|2021-03-03 11:28:10|1609.48|1602.98|1609.93|1603.43|1609.93|1603.43|1609.46|1602.96|32
1614770900000|2021-03-03 11:28:20|1609.81|1603.31|1610|1603.5|1610.03|1603.53|1609.56|1603.06|35
1614770910000|2021-03-03 11:28:30|1609.93|1603.43|1610.92|1604.42|1611.05|1604.55|1609.85|1603.35|28
1614770920000|2021-03-03 11:28:40|1610.78|1604.28|1611.05|1604.55|1611.08|1604.58|1610.78|1604.28|25
1614770930000|2021-03-03 11:28:50|1611.08|1604.58|1611.18|1604.68|1611.18|1604.68|1610.78|1604.28|28
1614770940000|2021-03-03 11:29:00|1611.19|1604.69|1611.39|1604.89|1611.81|1605.31|1610.74|1604.24|35
1614770950000|2021-03-03 11:29:10|1611.42|1604.92|1611.48|1604.98|1611.64|1605.14|1611.37|1604.87|27
1614770960000|2021-03-03 11:29:20|1611.49|1604.99|1611.65|1605.15|1611.82|1605.32|1611.41|1604.91|36
1614770970000|2021-03-03 11:29:30|1611.69|1605.19|1612.86|1606.36|1612.86|1606.36|1611.49|1604.99|35
1614770980000|2021-03-03 11:29:40|1612.76|1606.26|1612.44|1605.94|1612.81|1606.31|1612.33|1605.83|37
1614770990000|2021-03-03 11:29:50|1612.38|1605.88|1612.08|1605.58|1612.68|1606.18|1611.78|1605.28|37
1614771000000|2021-03-03 11:30:00|1612.01|1605.51|1612.56|1606.06|1612.65|1606.15|1612.01|1605.51|35
1614771010000|2021-03-03 11:30:10|1612.57|1606.07|1612.14|1605.64|1612.6|1606.1|1612.13|1605.63|32
1614771020000|2021-03-03 11:30:20|1611.94|1605.44|1611.59|1605.09|1612.08|1605.58|1611.56|1605.06|35
1614771030000|2021-03-03 11:30:30|1611.57|1605.07|1611.7|1605.2|1611.72|1605.22|1611.47|1604.97|31
1614771040000|2021-03-03 11:30:40|1611.74|1605.24|1612.21|1605.71|1612.53|1606.03|1611.74|1605.24|31
1614771050000|2021-03-03 11:30:50|1612.23|1605.73|1612.04|1605.54|1612.5|1606|1612.03|1605.53|32
1614771060000|2021-03-03 11:31:00|1612.28|1605.78|1611.32|1604.82|1612.28|1605.78|1611.32|1604.82|30
1614771070000|2021-03-03 11:31:10|1611.2|1604.7|1610.17|1603.67|1611.23|1604.73|1610.06|1603.56|36
1614771080000|2021-03-03 11:31:20|1610.12|1603.62|1609.39|1602.89|1610.12|1603.62|1609.22|1602.72|36
1614771090000|2021-03-03 11:31:30|1609.4|1602.9|1610.36|1603.86|1610.51|1604.01|1609.4|1602.9|36
1614771100000|2021-03-03 11:31:40|1610.49|1603.99|1610.88|1604.38|1610.88|1604.38|1610.29|1603.79|34
1614771110000|2021-03-03 11:31:50|1610.86|1604.36|1610.66|1604.16|1611.26|1604.76|1610.53|1604.03|35
1614771120000|2021-03-03 11:32:00|1610.55|1604.05|1610.3|1603.8|1610.55|1604.05|1610.09|1603.59|34
1614771130000|2021-03-03 11:32:10|1610.28|1603.78|1609.35|1602.85|1610.28|1603.78|1609.35|1602.85|36
1614771140000|2021-03-03 11:32:20|1609.39|1602.89|1609.59|1603.09|1610.14|1603.64|1609.25|1602.75|37
1614771150000|2021-03-03 11:32:30|1609.53|1603.03|1608.64|1602.14|1609.53|1603.03|1608.64|1602.14|39
1614771160000|2021-03-03 11:32:40|1608.67|1602.17|1609.22|1602.72|1609.37|1602.87|1608.31|1601.81|38
1614771170000|2021-03-03 11:32:50|1609.24|1602.74|1608.24|1601.74|1609.24|1602.74|1608.24|1601.74|38
1614771180000|2021-03-03 11:33:00|1608.28|1601.78|1608.8|1602.3|1608.8|1602.3|1608.14|1601.64|30
1614771190000|2021-03-03 11:33:10|1608.76|1602.26|1609.05|1602.55|1609.05|1602.55|1608.68|1602.18|31
1614771200000|2021-03-03 11:33:20|1608.98|1602.48|1607.55|1601.05|1608.98|1602.48|1607.55|1601.05|31
1614771210000|2021-03-03 11:33:30|1607.69|1601.19|1607.84|1601.34|1608.22|1601.72|1607.49|1600.99|38
1614771220000|2021-03-03 11:33:40|1607.54|1601.04|1607.13|1600.63|1607.65|1601.15|1607.03|1600.53|35
1614771230000|2021-03-03 11:33:50|1607.11|1600.61|1607.35|1600.85|1607.37|1600.87|1607.09|1600.59|20
1614771240000|2021-03-03 11:34:00|1607.37|1600.87|1607.2|1600.7|1607.37|1600.87|1606.77|1600.27|27
1614771250000|2021-03-03 11:34:10|1607.21|1600.71|1606.31|1599.81|1607.31|1600.81|1606.3|1599.8|36
1614771260000|2021-03-03 11:34:20|1606.3|1599.8|1606.28|1599.78|1606.91|1600.41|1606.14|1599.64|36
1614771270000|2021-03-03 11:34:30|1606.29|1599.79|1605.31|1598.81|1606.35|1599.85|1605.31|1598.81|34
1614771280000|2021-03-03 11:34:40|1605.32|1598.82|1604.9|1598.4|1605.91|1599.41|1604.9|1598.4|34
1614771290000|2021-03-03 11:34:50|1604.92|1598.42|1604.64|1598.14|1605.01|1598.51|1604.07|1597.57|34
1614771300000|2021-03-03 11:35:00|1604.44|1597.94|1605.25|1598.75|1605.45|1598.95|1604.44|1597.94|36
1614771310000|2021-03-03 11:35:10|1605.32|1598.82|1604.81|1598.31|1605.39|1598.89|1604.52|1598.02|37
1614771320000|2021-03-03 11:35:20|1604.83|1598.33|1604|1597.5|1604.85|1598.35|1603.97|1597.47|32
1614771330000|2021-03-03 11:35:30|1603.97|1597.47|1604.17|1597.67|1604.29|1597.79|1603.66|1597.16|34
1614771340000|2021-03-03 11:35:40|1604.07|1597.57|1604.17|1597.67|1604.38|1597.88|1603.92|1597.42|35
1614771350000|2021-03-03 11:35:50|1604.07|1597.57|1604.18|1597.68|1604.48|1597.98|1604.07|1597.57|30
1614771360000|2021-03-03 11:36:00|1604.08|1597.58|1602.53|1596.03|1604.08|1597.58|1602.53|1596.03|34
1614771370000|2021-03-03 11:36:10|1602.54|1596.04|1603.17|1596.67|1603.29|1596.79|1602.36|1595.86|39
1614771380000|2021-03-03 11:36:20|1603.3|1596.8|1604.02|1597.52|1604.11|1597.61|1603.3|1596.8|38
1614771390000|2021-03-03 11:36:30|1604.01|1597.51|1604.57|1598.07|1605.07|1598.57|1603.98|1597.48|33
1614771400000|2021-03-03 11:36:40|1604.54|1598.04|1605|1598.5|1605.1|1598.6|1604.32|1597.82|36
1614771410000|2021-03-03 11:36:50|1605.03|1598.53|1605.81|1599.31|1606.05|1599.55|1605|1598.5|36
1614771420000|2021-03-03 11:37:00|1605.85|1599.35|1606.14|1599.64|1606.26|1599.76|1605.81|1599.31|38
1614771430000|2021-03-03 11:37:10|1606.15|1599.65|1605.99|1599.49|1606.42|1599.92|1605.9|1599.4|32
1614771440000|2021-03-03 11:37:20|1606.18|1599.68|1604.94|1598.44|1606.19|1599.69|1604.81|1598.31|36
1614771450000|2021-03-03 11:37:30|1605.03|1598.53|1605.19|1598.69|1605.3|1598.8|1604.68|1598.18|35
1614771460000|2021-03-03 11:37:40|1605.2|1598.7|1604.86|1598.36|1605.3|1598.8|1604.74|1598.24|37
1614771470000|2021-03-03 11:37:50|1604.87|1598.37|1604.69|1598.19|1605.04|1598.54|1604.66|1598.16|31
1614771480000|2021-03-03 11:38:00|1604.72|1598.22|1604.34|1597.84|1605.04|1598.54|1604.33|1597.83|37
1614771490000|2021-03-03 11:38:10|1604.33|1597.83|1602.73|1596.23|1604.44|1597.94|1602.61|1596.11|35
1614771500000|2021-03-03 11:38:20|1602.66|1596.16|1600.97|1594.47|1602.66|1596.16|1600.97|1594.47|34
1614771510000|2021-03-03 11:38:30|1601.05|1594.55|1599.8|1593.3|1601.1|1594.6|1599.8|1593.3|35
1614771520000|2021-03-03 11:38:40|1599.91|1593.41|1599.77|1593.27|1600.39|1593.89|1599.5|1593|37
1614771530000|2021-03-03 11:38:50|1599.71|1593.21|1598.87|1592.37|1599.74|1593.24|1598.87|1592.37|34
1614771540000|2021-03-03 11:39:00|1598.88|1592.38|1600.13|1593.63|1600.13|1593.63|1598.85|1592.35|38
1614771550000|2021-03-03 11:39:10|1600.17|1593.67|1600.93|1594.43|1601.13|1594.63|1599.78|1593.28|35
1614771560000|2021-03-03 11:39:20|1600.92|1594.42|1601.16|1594.66|1601.86|1595.36|1600.92|1594.42|29
1614771570000|2021-03-03 11:39:30|1601.17|1594.67|1600.84|1594.34|1601.38|1594.88|1600.74|1594.24|36
1614771580000|2021-03-03 11:39:40|1600.91|1594.41|1600.81|1594.31|1601.14|1594.64|1600.81|1594.31|31
1614771590000|2021-03-03 11:39:50|1601.09|1594.59|1600.85|1594.35|1601.1|1594.6|1600.56|1594.06|35
1614771600000|2021-03-03 11:40:00|1600.96|1594.46|1601.17|1594.67|1601.88|1595.38|1600.86|1594.36|37
1614771610000|2021-03-03 11:40:10|1601.18|1594.68|1599.02|1592.52|1601.43|1594.93|1599.02|1592.52|36
1614771620000|2021-03-03 11:40:20|1599.07|1592.57|1598.92|1592.42|1600.16|1593.66|1598.84|1592.34|37
1614771630000|2021-03-03 11:40:30|1598.89|1592.39|1598.49|1591.99|1599.07|1592.57|1598.4|1591.9|38
1614771640000|2021-03-03 11:40:40|1598.45|1591.95|1597.84|1591.34|1598.51|1592.01|1597.62|1591.12|40
1614771650000|2021-03-03 11:40:50|1597.99|1591.49|1597.34|1590.84|1598.26|1591.76|1597.34|1590.84|37
1614771660000|2021-03-03 11:41:00|1597.33|1590.83|1597.84|1591.34|1598.24|1591.74|1597.23|1590.73|38
1614771670000|2021-03-03 11:41:10|1597.94|1591.44|1597.95|1591.45|1598.16|1591.66|1597.61|1591.11|35
1614771680000|2021-03-03 11:41:20|1598.12|1591.62|1597.65|1591.15|1598.42|1591.92|1597.65|1591.15|36
1614771690000|2021-03-03 11:41:30|1597.61|1591.11|1597.82|1591.32|1597.93|1591.43|1597.44|1590.94|37
1614771700000|2021-03-03 11:41:40|1597.79|1591.29|1597.19|1590.69|1597.85|1591.35|1597.11|1590.61|36
1614771710000|2021-03-03 11:41:50|1597.28|1590.78|1595.59|1589.09|1597.32|1590.82|1595.59|1589.09|34
1614771720000|2021-03-03 11:42:00|1595.58|1589.08|1596.23|1589.73|1596.32|1589.82|1595.51|1589.01|36
1614771730000|2021-03-03 11:42:10|1596.17|1589.67|1596.43|1589.93|1596.72|1590.22|1596.17|1589.67|37
1614771740000|2021-03-03 11:42:20|1596.32|1589.82|1595.89|1589.39|1596.61|1590.11|1595.78|1589.28|33
1614771750000|2021-03-03 11:42:30|1595.9|1589.4|1595.59|1589.09|1596.67|1590.17|1595.41|1588.91|34
1614771760000|2021-03-03 11:42:40|1595.58|1589.08|1596.47|1589.97|1596.47|1589.97|1595.33|1588.83|36
1614771770000|2021-03-03 11:42:50|1596.49|1589.99|1597.02|1590.52|1597.03|1590.53|1596.17|1589.67|34
1614771780000|2021-03-03 11:43:00|1597.03|1590.53|1597.44|1590.94|1597.78|1591.28|1596.85|1590.35|36
1614771790000|2021-03-03 11:43:10|1597.62|1591.12|1598.71|1592.21|1598.97|1592.47|1597.62|1591.12|34
1614771800000|2021-03-03 11:43:20|1598.74|1592.24|1599|1592.5|1599.04|1592.54|1598.59|1592.09|35
1614771810000|2021-03-03 11:43:30|1598.94|1592.44|1599.01|1592.51|1599.54|1593.04|1598.77|1592.27|37
1614771820000|2021-03-03 11:43:40|1599.35|1592.85|1599.44|1592.94|1599.95|1593.45|1598.98|1592.48|35
1614771830000|2021-03-03 11:43:50|1599.47|1592.97|1599.42|1592.92|1600.19|1593.69|1599.31|1592.81|34
1614771840000|2021-03-03 11:44:00|1599.4|1592.9|1600.13|1593.63|1600.43|1593.93|1599.31|1592.81|34
1614771850000|2021-03-03 11:44:10|1600.08|1593.58|1599.39|1592.89|1600.54|1594.04|1599.39|1592.89|35
1614771860000|2021-03-03 11:44:20|1599.43|1592.93|1598.8|1592.3|1599.43|1592.93|1598.8|1592.3|35
1614771870000|2021-03-03 11:44:30|1598.87|1592.37|1599.08|1592.58|1599.17|1592.67|1598.73|1592.23|21
1614771880000|2021-03-03 11:44:40|1599.06|1592.56|1599.31|1592.81|1599.7|1593.2|1599.06|1592.56|32
1614771890000|2021-03-03 11:44:50|1599.18|1592.68|1598.63|1592.13|1599.18|1592.68|1598.39|1591.89|31
1614771900000|2021-03-03 11:45:00|1598.97|1592.47|1599.25|1592.75|1599.67|1593.17|1598.24|1591.74|33
1614771910000|2021-03-03 11:45:10|1599.26|1592.76|1600.35|1593.85|1600.55|1594.05|1599.26|1592.76|38
1614771920000|2021-03-03 11:45:20|1600.25|1593.75|1600.53|1594.03|1601.04|1594.54|1600.07|1593.57|31
1614771930000|2021-03-03 11:45:30|1600.49|1593.99|1600.74|1594.24|1600.98|1594.48|1600.4|1593.9|38
1614771940000|2021-03-03 11:45:40|1600.78|1594.28|1600.42|1593.92|1601.34|1594.84|1600.36|1593.86|36
1614771950000|2021-03-03 11:45:50|1600.44|1593.94|1601.17|1594.67|1601.17|1594.67|1600.44|1593.94|19
1614771960000|2021-03-03 11:46:00|1601.1|1594.6|1601.3|1594.8|1601.3|1594.8|1600.73|1594.23|33
1614771970000|2021-03-03 11:46:10|1601.32|1594.82|1600.69|1594.19|1601.32|1594.82|1600.69|1594.19|31
1614771980000|2021-03-03 11:46:20|1600.75|1594.25|1601.14|1594.64|1601.17|1594.67|1600.72|1594.22|29
1614771990000|2021-03-03 11:46:30|1601.13|1594.63|1600.86|1594.36|1601.14|1594.64|1600.67|1594.17|33
1614772000000|2021-03-03 11:46:40|1600.88|1594.38|1601.52|1595.02|1601.63|1595.13|1600.88|1594.38|35
1614772010000|2021-03-03 11:46:50|1601.54|1595.04|1600.75|1594.25|1602.07|1595.57|1600.73|1594.23|37
1614772020000|2021-03-03 11:47:00|1600.83|1594.33|1599.63|1593.13|1600.83|1594.33|1599.51|1593.01|32
1614772030000|2021-03-03 11:47:10|1599.62|1593.12|1598.93|1592.43|1599.63|1593.13|1598.42|1591.92|33
1614772040000|2021-03-03 11:47:20|1599.12|1592.62|1600.89|1594.39|1600.91|1594.41|1599.12|1592.62|35
1614772050000|2021-03-03 11:47:30|1600.85|1594.35|1600.36|1593.86|1601.03|1594.53|1600.13|1593.63|35
1614772060000|2021-03-03 11:47:40|1600.59|1594.09|1601.27|1594.77|1601.27|1594.77|1600.22|1593.72|37
1614772070000|2021-03-03 11:47:50|1601.3|1594.8|1601.87|1595.37|1601.87|1595.37|1601.3|1594.8|34
1614772080000|2021-03-03 11:48:00|1601.84|1595.34|1602.05|1595.55|1602.35|1595.85|1601.81|1595.31|30
1614772090000|2021-03-03 11:48:10|1601.95|1595.45|1602.02|1595.52|1602.1|1595.6|1601.31|1594.81|37
1614772100000|2021-03-03 11:48:20|1602.01|1595.51|1601.24|1594.74|1602.01|1595.51|1601.23|1594.73|30
1614772110000|2021-03-03 11:48:30|1601.23|1594.73|1601.29|1594.79|1601.31|1594.81|1600.76|1594.26|36
1614772120000|2021-03-03 11:48:40|1601.3|1594.8|1601.9|1595.4|1601.96|1595.46|1601.24|1594.74|31
1614772130000|2021-03-03 11:48:50|1601.92|1595.42|1601.91|1595.41|1602.02|1595.52|1601.73|1595.23|27
1614772140000|2021-03-03 11:49:00|1601.69|1595.19|1601.68|1595.18|1601.75|1595.25|1601.11|1594.61|38
1614772150000|2021-03-03 11:49:10|1601.69|1595.19|1601.42|1594.92|1601.87|1595.37|1601.36|1594.86|31
1614772160000|2021-03-03 11:49:20|1601.39|1594.89|1601.41|1594.91|1601.76|1595.26|1601.39|1594.89|30
1614772170000|2021-03-03 11:49:30|1601.42|1594.92|1600.79|1594.29|1601.42|1594.92|1600.69|1594.19|28
1614772180000|2021-03-03 11:49:40|1600.8|1594.3|1600.83|1594.33|1600.88|1594.38|1600.45|1593.95|33
1614772190000|2021-03-03 11:49:50|1600.81|1594.31|1601.63|1595.13|1601.63|1595.13|1600.81|1594.31|32
1614772200000|2021-03-03 11:50:00|1601.58|1595.08|1601.39|1594.89|1601.64|1595.14|1601.36|1594.86|28
1614772210000|2021-03-03 11:50:10|1601.37|1594.87|1601.64|1595.14|1601.65|1595.15|1601.37|1594.87|34
1614772220000|2021-03-03 11:50:20|1601.57|1595.07|1601.69|1595.19|1601.72|1595.22|1601.57|1595.07|31
1614772230000|2021-03-03 11:50:30|1601.7|1595.2|1601.93|1595.43|1601.99|1595.49|1601.68|1595.18|18
1614772240000|2021-03-03 11:50:40|1602.02|1595.52|1602.26|1595.76|1602.26|1595.76|1601.92|1595.42|32
1614772250000|2021-03-03 11:50:50|1602.31|1595.81|1602.58|1596.08|1602.88|1596.38|1602.31|1595.81|31
1614772260000|2021-03-03 11:51:00|1602.55|1596.05|1602.66|1596.16|1602.94|1596.44|1602.5|1596|36
1614772270000|2021-03-03 11:51:10|1602.61|1596.11|1602.95|1596.45|1602.97|1596.47|1602.61|1596.11|32
1614772280000|2021-03-03 11:51:20|1602.96|1596.46|1602.88|1596.38|1603.57|1597.07|1602.88|1596.38|39
1614772290000|2021-03-03 11:51:30|1602.97|1596.47|1602.72|1596.22|1602.97|1596.47|1602.45|1595.95|32
1614772300000|2021-03-03 11:51:40|1602.69|1596.19|1601.62|1595.12|1602.78|1596.28|1601.56|1595.06|36
1614772310000|2021-03-03 11:51:50|1601.65|1595.15|1602.95|1596.45|1602.95|1596.45|1601.65|1595.15|34
1614772320000|2021-03-03 11:52:00|1602.91|1596.41|1603.3|1596.8|1603.3|1596.8|1602.73|1596.23|39
1614772330000|2021-03-03 11:52:10|1603.32|1596.82|1604.08|1597.58|1604.08|1597.58|1603.32|1596.82|33
1614772340000|2021-03-03 11:52:20|1604.03|1597.53|1605.23|1598.73|1605.33|1598.83|1604|1597.5|31
1614772350000|2021-03-03 11:52:30|1605.2|1598.7|1605.92|1599.42|1605.92|1599.42|1605.18|1598.68|36
1614772360000|2021-03-03 11:52:40|1605.88|1599.38|1605.48|1598.98|1605.9|1599.4|1605.34|1598.84|38
1614772370000|2021-03-03 11:52:50|1605.5|1599|1605.57|1599.07|1605.75|1599.25|1605.5|1599|26
1614772380000|2021-03-03 11:53:00|1605.45|1598.95|1606.09|1599.59|1606.09|1599.59|1605.34|1598.84|37
1614772390000|2021-03-03 11:53:10|1606.12|1599.62|1605.77|1599.27|1606.12|1599.62|1605.27|1598.77|36
1614772400000|2021-03-03 11:53:20|1605.93|1599.43|1606.27|1599.77|1606.36|1599.86|1605.93|1599.43|34
1614772410000|2021-03-03 11:53:30|1606.35|1599.85|1606.22|1599.72|1606.38|1599.88|1606.17|1599.67|36
1614772420000|2021-03-03 11:53:40|1606.18|1599.68|1606.45|1599.95|1606.5|1600|1606.02|1599.52|34
1614772430000|2021-03-03 11:53:50|1606.5|1600|1606.78|1600.28|1606.78|1600.28|1606.43|1599.93|31
1614772440000|2021-03-03 11:54:00|1606.87|1600.37|1605.84|1599.34|1606.96|1600.46|1605.84|1599.34|38
1614772450000|2021-03-03 11:54:10|1605.83|1599.33|1606.2|1599.7|1606.27|1599.77|1605.75|1599.25|35
1614772460000|2021-03-03 11:54:20|1606.18|1599.68|1606.2|1599.7|1606.2|1599.7|1605.74|1599.24|31
1614772470000|2021-03-03 11:54:30|1606.19|1599.69|1605.94|1599.44|1606.32|1599.82|1605.77|1599.27|35
1614772480000|2021-03-03 11:54:40|1605.95|1599.45|1606.01|1599.51|1606.04|1599.54|1605.89|1599.39|34
1614772490000|2021-03-03 11:54:50|1605.96|1599.46|1605.95|1599.45|1606.04|1599.54|1605.89|1599.39|28
1614772500000|2021-03-03 11:55:00|1605.99|1599.49|1605.83|1599.33|1606|1599.5|1605.79|1599.29|18
1614772510000|2021-03-03 11:55:10|1605.84|1599.34|1605.85|1599.35|1605.87|1599.37|1605.77|1599.27|19
1614772520000|2021-03-03 11:55:20|1605.86|1599.36|1606.16|1599.66|1606.24|1599.74|1605.86|1599.36|13
1614772530000|2021-03-03 11:55:30|1606.24|1599.74|1606.8|1600.3|1606.81|1600.31|1606.24|1599.74|31
1614772540000|2021-03-03 11:55:40|1606.63|1600.13|1606.2|1599.7|1606.83|1600.33|1606.09|1599.59|34
1614772550000|2021-03-03 11:55:50|1606.18|1599.68|1606.06|1599.56|1606.28|1599.78|1605.91|1599.41|39
1614772560000|2021-03-03 11:56:00|1606.13|1599.63|1606.69|1600.19|1606.88|1600.38|1606.13|1599.63|33
1614772570000|2021-03-03 11:56:10|1606.66|1600.16|1606.87|1600.37|1606.92|1600.42|1606.59|1600.09|31
1614772580000|2021-03-03 11:56:20|1607|1600.5|1607.27|1600.77|1607.28|1600.78|1606.93|1600.43|27
1614772590000|2021-03-03 11:56:30|1607.23|1600.73|1607.29|1600.79|1607.41|1600.91|1607.18|1600.68|22
1614772600000|2021-03-03 11:56:40|1607.58|1601.08|1607.67|1601.17|1607.7|1601.2|1607.57|1601.07|29
1614772610000|2021-03-03 11:56:50|1607.71|1601.21|1607.89|1601.39|1607.9|1601.4|1607.67|1601.17|28
1614772620000|2021-03-03 11:57:00|1607.94|1601.44|1608.17|1601.67|1608.3|1601.8|1607.9|1601.4|19
1614772630000|2021-03-03 11:57:10|1608.18|1601.68|1608.24|1601.74|1608.24|1601.74|1608.06|1601.56|22
1614772640000|2021-03-03 11:57:20|1608.28|1601.78|1608.21|1601.71|1608.55|1602.05|1608.2|1601.7|25
1614772650000|2021-03-03 11:57:30|1608.25|1601.75|1608.16|1601.66|1608.39|1601.89|1608.16|1601.66|26
1614772660000|2021-03-03 11:57:40|1608.15|1601.65|1607.19|1600.69|1608.33|1601.83|1607.12|1600.62|29
1614772670000|2021-03-03 11:57:50|1607.29|1600.79|1605.88|1599.38|1607.39|1600.89|1605.88|1599.38|35
1614772680000|2021-03-03 11:58:00|1605.86|1599.36|1606.96|1600.46|1607.21|1600.71|1605.86|1599.36|37
1614772690000|2021-03-03 11:58:10|1607.05|1600.55|1607.62|1601.12|1607.73|1601.23|1607.05|1600.55|33
1614772700000|2021-03-03 11:58:20|1607.79|1601.29|1608.07|1601.57|1608.11|1601.61|1607.66|1601.16|32
1614772710000|2021-03-03 11:58:30|1608.11|1601.61|1608.6|1602.1|1608.6|1602.1|1608.11|1601.61|28
1614772720000|2021-03-03 11:58:40|1608.59|1602.09|1608.87|1602.37|1608.87|1602.37|1608.59|1602.09|11
1614772730000|2021-03-03 11:58:50|1608.89|1602.39|1609.25|1602.75|1609.43|1602.93|1608.85|1602.35|31
1614772740000|2021-03-03 11:59:00|1609.27|1602.77|1609.46|1602.96|1610.22|1603.72|1609.11|1602.61|34
1614772750000|2021-03-03 11:59:10|1609.49|1602.99|1609.08|1602.58|1609.54|1603.04|1608.66|1602.16|37
1614772760000|2021-03-03 11:59:20|1609.27|1602.77|1610.88|1604.38|1610.88|1604.38|1609.27|1602.77|33
1614772770000|2021-03-03 11:59:30|1610.92|1604.42|1610.81|1604.31|1611.02|1604.52|1609.6|1603.1|40
1614772780000|2021-03-03 11:59:40|1610.91|1604.41|1611.27|1604.77|1611.27|1604.77|1610.65|1604.15|34
1614772790000|2021-03-03 11:59:50|1611.21|1604.71|1611.48|1604.98|1611.97|1605.47|1611.21|1604.71|38
1614772800000|2021-03-03 12:00:00|1611.5|1605|1611.42|1604.92|1611.71|1605.21|1610.97|1604.47|38
1614772810000|2021-03-03 12:00:10|1611.15|1604.65|1610.92|1604.42|1611.47|1604.97|1610.92|1604.42|36
1614772820000|2021-03-03 12:00:20|1610.93|1604.43|1611.21|1604.71|1611.27|1604.77|1610.75|1604.25|31
1614772830000|2021-03-03 12:00:30|1611.14|1604.64|1611.57|1605.07|1611.57|1605.07|1610.98|1604.48|33
1614772840000|2021-03-03 12:00:40|1611.61|1605.11|1611.57|1605.07|1611.64|1605.14|1611.08|1604.58|35
1614772850000|2021-03-03 12:00:50|1611.73|1605.23|1611.51|1605.01|1611.73|1605.23|1611.48|1604.98|31
1614772860000|2021-03-03 12:01:00|1611.38|1604.88|1611.46|1604.96|1611.54|1605.04|1611.33|1604.83|26
1614772870000|2021-03-03 12:01:10|1611.45|1604.95|1611.5|1605|1611.51|1605.01|1610.91|1604.41|28
1614772880000|2021-03-03 12:01:20|1611.49|1604.99|1610.99|1604.49|1611.5|1605|1610.97|1604.47|23
1614772890000|2021-03-03 12:01:30|1610.97|1604.47|1611.09|1604.59|1611.09|1604.59|1610.84|1604.34|26
1614772900000|2021-03-03 12:01:40|1611.1|1604.6|1611.09|1604.59|1611.25|1604.75|1611.08|1604.58|17
1614772910000|2021-03-03 12:01:50|1611.16|1604.66|1610.78|1604.28|1611.16|1604.66|1610.78|1604.28|19
1614772920000|2021-03-03 12:02:00|1610.79|1604.29|1610.54|1604.04|1610.9|1604.4|1610.37|1603.87|35
1614772930000|2021-03-03 12:02:10|1610.61|1604.11|1610.12|1603.62|1610.77|1604.27|1610.09|1603.59|25
1614772940000|2021-03-03 12:02:20|1609.99|1603.49|1610.01|1603.51|1610.3|1603.8|1609.86|1603.36|34
1614772950000|2021-03-03 12:02:30|1610.06|1603.56|1609.82|1603.32|1610.09|1603.59|1609.67|1603.17|31
1614772960000|2021-03-03 12:02:40|1609.8|1603.3|1609.33|1602.83|1609.83|1603.33|1609.33|1602.83|29
1614772970000|2021-03-03 12:02:50|1609.32|1602.82|1609.33|1602.83|1609.52|1603.02|1609.22|1602.72|15
1614772980000|2021-03-03 12:03:00|1609.27|1602.77|1609.22|1602.72|1609.31|1602.81|1609.07|1602.57|17
1614772990000|2021-03-03 12:03:10|1609.17|1602.67|1609.3|1602.8|1609.45|1602.95|1609.17|1602.67|30
1614773000000|2021-03-03 12:03:20|1609.29|1602.79|1610.15|1603.65|1610.15|1603.65|1609.29|1602.79|35
1614773010000|2021-03-03 12:03:30|1610.16|1603.66|1609.68|1603.18|1610.16|1603.66|1609.61|1603.11|38
1614773020000|2021-03-03 12:03:40|1609.79|1603.29|1609.26|1602.76|1609.79|1603.29|1609.18|1602.68|31
1614773030000|2021-03-03 12:03:50|1609.25|1602.75|1609.19|1602.69|1609.5|1603|1609.15|1602.65|31
1614773040000|2021-03-03 12:04:00|1609.2|1602.7|1609.32|1602.82|1609.32|1602.82|1609.11|1602.61|26
1614773050000|2021-03-03 12:04:10|1609.3|1602.8|1609.43|1602.93|1609.9|1603.4|1609.23|1602.73|33
1614773060000|2021-03-03 12:04:20|1609.41|1602.91|1609.55|1603.05|1609.76|1603.26|1609.29|1602.79|36
1614773070000|2021-03-03 12:04:30|1609.61|1603.11|1609.88|1603.38|1609.88|1603.38|1609.57|1603.07|20
1614773080000|2021-03-03 12:04:40|1609.95|1603.45|1609.89|1603.39|1610.31|1603.81|1609.89|1603.39|23
1614773090000|2021-03-03 12:04:50|1609.9|1603.4|1609.86|1603.36|1609.98|1603.48|1609.84|1603.34|29
1614773100000|2021-03-03 12:05:00|1609.85|1603.35|1610.34|1603.84|1610.62|1604.12|1609.81|1603.31|31
1614773110000|2021-03-03 12:05:10|1610.32|1603.82|1609.82|1603.32|1610.32|1603.82|1609.79|1603.29|26
1614773120000|2021-03-03 12:05:20|1609.79|1603.29|1609.88|1603.38|1609.88|1603.38|1609.77|1603.27|19
1614773130000|2021-03-03 12:05:30|1609.89|1603.39|1609.75|1603.25|1609.91|1603.41|1609.72|1603.22|26
1614773140000|2021-03-03 12:05:40|1609.8|1603.3|1611.58|1605.08|1611.58|1605.08|1609.78|1603.28|28
1614773150000|2021-03-03 12:05:50|1611.57|1605.07|1611.82|1605.32|1611.89|1605.39|1611.57|1605.07|26
1614773160000|2021-03-03 12:06:00|1611.83|1605.33|1611.59|1605.09|1611.88|1605.38|1611.59|1605.09|28
1614773170000|2021-03-03 12:06:10|1611.57|1605.07|1611.4|1604.9|1611.57|1605.07|1611.34|1604.84|20
1614773180000|2021-03-03 12:06:20|1611.39|1604.89|1611.44|1604.94|1611.47|1604.97|1611.34|1604.84|18
1614773190000|2021-03-03 12:06:30|1611.46|1604.96|1611.74|1605.24|1611.76|1605.26|1611.44|1604.94|26
1614773200000|2021-03-03 12:06:40|1611.77|1605.27|1611.83|1605.33|1611.86|1605.36|1611.73|1605.23|20
1614773210000|2021-03-03 12:06:50|1611.84|1605.34|1611.63|1605.13|1611.89|1605.39|1611.53|1605.03|21
1614773220000|2021-03-03 12:07:00|1611.66|1605.16|1611.52|1605.02|1611.88|1605.38|1611.47|1604.97|30
1614773230000|2021-03-03 12:07:10|1611.54|1605.04|1611.5|1605|1611.55|1605.05|1611.45|1604.95|22
1614773240000|2021-03-03 12:07:20|1611.47|1604.97|1611.25|1604.75|1611.51|1605.01|1611.13|1604.63|24
1614773250000|2021-03-03 12:07:30|1611.27|1604.77|1611.33|1604.83|1611.62|1605.12|1611.21|1604.71|31
1614773260000|2021-03-03 12:07:40|1611.29|1604.79|1611.22|1604.72|1611.38|1604.88|1611.18|1604.68|18
1614773270000|2021-03-03 12:07:50|1611.23|1604.73|1611.04|1604.54|1611.23|1604.73|1611.04|1604.54|26
1614773280000|2021-03-03 12:08:00|1611.02|1604.52|1611.08|1604.58|1611.08|1604.58|1610.93|1604.43|22
1614773290000|2021-03-03 12:08:10|1611.07|1604.57|1611.29|1604.79|1611.42|1604.92|1611.07|1604.57|27
1614773300000|2021-03-03 12:08:20|1611.32|1604.82|1611.28|1604.78|1611.35|1604.85|1611.23|1604.73|18
1614773310000|2021-03-03 12:08:30|1611.29|1604.79|1611.41|1604.91|1611.41|1604.91|1611.25|1604.75|15
1614773320000|2021-03-03 12:08:40|1611.33|1604.83|1611.39|1604.89|1611.41|1604.91|1611.33|1604.83|14
1614773330000|2021-03-03 12:08:50|1611.36|1604.86|1611.61|1605.11|1611.62|1605.12|1611.36|1604.86|6
1614773340000|2021-03-03 12:09:00|1611.6|1605.1|1611.14|1604.64|1611.6|1605.1|1611.12|1604.62|23
1614773350000|2021-03-03 12:09:10|1611.12|1604.62|1610.93|1604.43|1611.17|1604.67|1610.93|1604.43|20
1614773360000|2021-03-03 12:09:20|1610.92|1604.42|1610.97|1604.47|1611.1|1604.6|1610.92|1604.42|22
1614773370000|2021-03-03 12:09:30|1610.98|1604.48|1610.75|1604.25|1611.01|1604.51|1610.75|1604.25|26
1614773380000|2021-03-03 12:09:40|1610.57|1604.07|1610.43|1603.93|1610.58|1604.08|1610.12|1603.62|30
1614773390000|2021-03-03 12:09:50|1610.53|1604.03|1610.8|1604.3|1610.8|1604.3|1610.48|1603.98|22
1614773400000|2021-03-03 12:10:00|1610.76|1604.26|1610.81|1604.31|1610.85|1604.35|1610.64|1604.14|26
1614773410000|2021-03-03 12:10:10|1610.8|1604.3|1610.87|1604.37|1611.04|1604.54|1610.8|1604.3|21
1614773420000|2021-03-03 12:10:20|1610.94|1604.44|1610.92|1604.42|1610.94|1604.44|1610.86|1604.36|14
1614773430000|2021-03-03 12:10:30|1611.02|1604.52|1610.85|1604.35|1611.11|1604.61|1610.82|1604.32|20
1614773440000|2021-03-03 12:10:40|1610.86|1604.36|1611.04|1604.54|1611.15|1604.65|1610.82|1604.32|26
1614773450000|2021-03-03 12:10:50|1611.05|1604.55|1610.84|1604.34|1611.05|1604.55|1610.8|1604.3|15
1614773460000|2021-03-03 12:11:00|1610.86|1604.36|1610.78|1604.28|1610.87|1604.37|1610.76|1604.26|17
1614773470000|2021-03-03 12:11:10|1610.79|1604.29|1610.76|1604.26|1610.81|1604.31|1610.71|1604.21|9
1614773480000|2021-03-03 12:11:20|1610.74|1604.24|1610.82|1604.32|1610.82|1604.32|1610.72|1604.22|11
1614773490000|2021-03-03 12:11:30|1610.85|1604.35|1611.04|1604.54|1611.04|1604.54|1610.85|1604.35|18
1614773500000|2021-03-03 12:11:40|1610.98|1604.48|1611.01|1604.51|1611.29|1604.79|1610.98|1604.48|29
1614773510000|2021-03-03 12:11:50|1611.05|1604.55|1610.98|1604.48|1611.25|1604.75|1610.98|1604.48|34
1614773520000|2021-03-03 12:12:00|1610.95|1604.45|1611.14|1604.64|1611.33|1604.83|1610.92|1604.42|30
1614773530000|2021-03-03 12:12:10|1611.15|1604.65|1611.01|1604.51|1611.26|1604.76|1610.92|1604.42|26
1614773540000|2021-03-03 12:12:20|1610.99|1604.49|1610.51|1604.01|1611|1604.5|1610.47|1603.97|23
1614773550000|2021-03-03 12:12:30|1610.5|1604|1610.38|1603.88|1610.56|1604.06|1610.38|1603.88|15
1614773560000|2021-03-03 12:12:40|1610.42|1603.92|1610.43|1603.93|1610.63|1604.13|1610.42|1603.92|21
1614773570000|2021-03-03 12:12:50|1610.38|1603.88|1610.44|1603.94|1610.44|1603.94|1610.38|1603.88|7
1614773580000|2021-03-03 12:13:00|1610.48|1603.98|1610.2|1603.7|1610.56|1604.06|1610.13|1603.63|20
1614773590000|2021-03-03 12:13:10|1610.19|1603.69|1610.15|1603.65|1610.23|1603.73|1610.09|1603.59|27
1614773600000|2021-03-03 12:13:20|1610.16|1603.66|1610.22|1603.72|1610.27|1603.77|1610.06|1603.56|23
1614773610000|2021-03-03 12:13:30|1610.17|1603.67|1610.12|1603.62|1610.29|1603.79|1610.03|1603.53|20
1614773620000|2021-03-03 12:13:40|1610.11|1603.61|1610.06|1603.56|1610.16|1603.66|1610.06|1603.56|17
1614773630000|2021-03-03 12:13:50|1610.05|1603.55|1610.32|1603.82|1610.35|1603.85|1610.05|1603.55|18
1614773640000|2021-03-03 12:14:00|1610.34|1603.84|1610.16|1603.66|1610.34|1603.84|1610.05|1603.55|21
1614773650000|2021-03-03 12:14:10|1609.92|1603.42|1608.22|1601.72|1609.93|1603.43|1608.04|1601.54|26
1614773660000|2021-03-03 12:14:20|1608.24|1601.74|1607.12|1600.62|1608.24|1601.74|1607.1|1600.6|39
1614773670000|2021-03-03 12:14:30|1607.3|1600.8|1606.5|1600|1607.3|1600.8|1606.39|1599.89|29
1614773680000|2021-03-03 12:14:40|1606.27|1599.77|1605.37|1598.87|1606.28|1599.78|1605.18|1598.68|36
1614773690000|2021-03-03 12:14:50|1605.3|1598.8|1604.68|1598.18|1605.5|1599|1604.52|1598.02|36
1614773700000|2021-03-03 12:15:00|1604.63|1598.13|1605.55|1599.05|1605.7|1599.2|1604.24|1597.74|23
1614773710000|2021-03-03 12:15:10|1605.56|1599.06|1606.1|1599.6|1606.1|1599.6|1605.44|1598.94|29
1614773720000|2021-03-03 12:15:20|1606.2|1599.7|1606.71|1600.21|1606.71|1600.21|1606.17|1599.67|37
1614773730000|2021-03-03 12:15:30|1606.68|1600.18|1607.01|1600.51|1607.21|1600.71|1606.68|1600.18|34
1614773740000|2021-03-03 12:15:40|1607.09|1600.59|1606.84|1600.34|1607.16|1600.66|1606.78|1600.28|36
1614773750000|2021-03-03 12:15:50|1606.82|1600.32|1606.79|1600.29|1606.82|1600.32|1606.68|1600.18|23
1614773760000|2021-03-03 12:16:00|1606.78|1600.28|1606.83|1600.33|1607.23|1600.73|1606.7|1600.2|26
1614773770000|2021-03-03 12:16:10|1606.89|1600.39|1607.06|1600.56|1607.11|1600.61|1606.86|1600.36|30
1614773780000|2021-03-03 12:16:20|1606.94|1600.44|1607.12|1600.62|1607.14|1600.64|1606.87|1600.37|24
1614773790000|2021-03-03 12:16:30|1607.1|1600.6|1607.05|1600.55|1607.11|1600.61|1606.93|1600.43|22
1614773800000|2021-03-03 12:16:40|1607.02|1600.52|1607|1600.5|1607.06|1600.56|1606.95|1600.45|29
1614773810000|2021-03-03 12:16:50|1606.99|1600.49|1607.07|1600.57|1607.19|1600.69|1606.97|1600.47|22
1614773820000|2021-03-03 12:17:00|1607.01|1600.51|1607.2|1600.7|1607.33|1600.83|1606.97|1600.47|28
1614773830000|2021-03-03 12:17:10|1607.11|1600.61|1607.38|1600.88|1607.4|1600.9|1607.11|1600.61|17
1614773840000|2021-03-03 12:17:20|1607.3|1600.8|1608.34|1601.84|1608.34|1601.84|1607.03|1600.53|28
1614773850000|2021-03-03 12:17:30|1608.23|1601.73|1608.36|1601.86|1608.38|1601.88|1607.97|1601.47|32
1614773860000|2021-03-03 12:17:40|1608.37|1601.87|1608.63|1602.13|1608.63|1602.13|1608.37|1601.87|29
1614773870000|2021-03-03 12:17:50|1608.61|1602.11|1608.27|1601.77|1608.63|1602.13|1608.15|1601.65|34
1614773880000|2021-03-03 12:18:00|1608.28|1601.78|1607.89|1601.39|1608.3|1601.8|1607.85|1601.35|35
1614773890000|2021-03-03 12:18:10|1607.81|1601.31|1607.38|1600.88|1607.91|1601.41|1607.33|1600.83|25
1614773900000|2021-03-03 12:18:20|1607.35|1600.85|1607.61|1601.11|1607.77|1601.27|1607.32|1600.82|26
1614773910000|2021-03-03 12:18:30|1607.59|1601.09|1607.41|1600.91|1607.61|1601.11|1607.35|1600.85|29
1614773920000|2021-03-03 12:18:40|1607.44|1600.94|1607.49|1600.99|1607.7|1601.2|1607.43|1600.93|36
1614773930000|2021-03-03 12:18:50|1607.55|1601.05|1607.32|1600.82|1607.55|1601.05|1607.32|1600.82|20
1614773940000|2021-03-03 12:19:00|1607.34|1600.84|1607.74|1601.24|1607.75|1601.25|1607.28|1600.78|21
1614773950000|2021-03-03 12:19:10|1607.72|1601.22|1608.5|1602|1608.52|1602.02|1607.6|1601.1|30
1614773960000|2021-03-03 12:19:20|1608.73|1602.23|1608.88|1602.38|1608.92|1602.42|1608.65|1602.15|32
1614773970000|2021-03-03 12:19:30|1608.87|1602.37|1608.3|1601.8|1608.91|1602.41|1608.3|1601.8|26
1614773980000|2021-03-03 12:19:40|1608.48|1601.98|1608.33|1601.83|1608.48|1601.98|1608.02|1601.52|34
1614773990000|2021-03-03 12:19:50|1608.36|1601.86|1608.67|1602.17|1608.81|1602.31|1608.31|1601.81|26
1614774000000|2021-03-03 12:20:00|1608.68|1602.18|1608.72|1602.22|1608.81|1602.31|1608.63|1602.13|27
1614774010000|2021-03-03 12:20:10|1608.69|1602.19|1607.9|1601.4|1608.69|1602.19|1607.79|1601.29|26
1614774020000|2021-03-03 12:20:20|1607.83|1601.33|1607.89|1601.39|1607.97|1601.47|1607.74|1601.24|24
1614774030000|2021-03-03 12:20:30|1607.93|1601.43|1607.87|1601.37|1608.47|1601.97|1607.85|1601.35|29
1614774040000|2021-03-03 12:20:40|1607.81|1601.31|1608.05|1601.55|1608.05|1601.55|1607.81|1601.31|17
1614774050000|2021-03-03 12:20:50|1608.02|1601.52|1608.47|1601.97|1608.47|1601.97|1607.93|1601.43|27
1614774060000|2021-03-03 12:21:00|1608.58|1602.08|1608.87|1602.37|1609.06|1602.56|1608.46|1601.96|20
1614774070000|2021-03-03 12:21:10|1608.78|1602.28|1609|1602.5|1609.03|1602.53|1608.66|1602.16|23
1614774080000|2021-03-03 12:21:20|1609.01|1602.51|1609.46|1602.96|1609.52|1603.02|1608.98|1602.48|25
1614774090000|2021-03-03 12:21:30|1609.45|1602.95|1609.2|1602.7|1609.7|1603.2|1609.2|1602.7|35
1614774100000|2021-03-03 12:21:40|1609.12|1602.62|1608.53|1602.03|1609.12|1602.62|1608.46|1601.96|26
1614774110000|2021-03-03 12:21:50|1608.51|1602.01|1609.07|1602.57|1609.17|1602.67|1608.51|1602.01|22
1614774120000|2021-03-03 12:22:00|1609.08|1602.58|1609.17|1602.67|1609.29|1602.79|1608.96|1602.46|34
1614774130000|2021-03-03 12:22:10|1609.16|1602.66|1609.23|1602.73|1609.39|1602.89|1609.16|1602.66|25
1614774140000|2021-03-03 12:22:20|1609.24|1602.74|1608.69|1602.19|1609.26|1602.76|1608.69|1602.19|30
1614774150000|2021-03-03 12:22:30|1608.67|1602.17|1608.69|1602.19|1608.7|1602.2|1608.48|1601.98|31
1614774160000|2021-03-03 12:22:40|1608.63|1602.13|1608.63|1602.13|1608.72|1602.22|1608.59|1602.09|28
1614774170000|2021-03-03 12:22:50|1608.64|1602.14|1608.74|1602.24|1608.82|1602.32|1608.62|1602.12|32
1614774180000|2021-03-03 12:23:00|1608.64|1602.14|1608.45|1601.95|1608.64|1602.14|1608.23|1601.73|31
1614774190000|2021-03-03 12:23:10|1608.48|1601.98|1607.94|1601.44|1608.48|1601.98|1607.89|1601.39|29
1614774200000|2021-03-03 12:23:20|1607.95|1601.45|1606.71|1600.21|1608|1601.5|1606.63|1600.13|30
1614774210000|2021-03-03 12:23:30|1606.69|1600.19|1606.72|1600.22|1607.03|1600.53|1606.31|1599.81|32
1614774220000|2021-03-03 12:23:40|1606.63|1600.13|1607.05|1600.55|1607.11|1600.61|1606.63|1600.13|32
1614774230000|2021-03-03 12:23:50|1607.08|1600.58|1607.06|1600.56|1607.45|1600.95|1607.06|1600.56|31
1614774240000|2021-03-03 12:24:00|1606.93|1600.43|1607.04|1600.54|1607.15|1600.65|1606.77|1600.27|29
1614774250000|2021-03-03 12:24:10|1606.97|1600.47|1606.98|1600.48|1607.16|1600.66|1606.97|1600.47|26
1614774260000|2021-03-03 12:24:20|1607.05|1600.55|1606.6|1600.1|1607.05|1600.55|1606.46|1599.96|28
1614774270000|2021-03-03 12:24:30|1606.67|1600.17|1606.47|1599.97|1606.82|1600.32|1606.44|1599.94|28
1614774280000|2021-03-03 12:24:40|1606.46|1599.96|1606.49|1599.99|1606.88|1600.38|1606.46|1599.96|23
1614774290000|2021-03-03 12:24:50|1606.46|1599.96|1608.84|1602.34|1608.9|1602.4|1606.46|1599.96|34
1614774300000|2021-03-03 12:25:00|1608.55|1602.05|1610.47|1603.97|1611.12|1604.62|1608.1|1601.6|34
1614774310000|2021-03-03 12:25:10|1610.85|1604.35|1611.01|1604.51|1611.23|1604.73|1609.3|1602.8|38
1614774320000|2021-03-03 12:25:20|1611.04|1604.54|1612.26|1605.76|1612.26|1605.76|1610.92|1604.42|34
1614774330000|2021-03-03 12:25:30|1612.25|1605.75|1611.33|1604.83|1612.25|1605.75|1611.13|1604.63|36
1614774340000|2021-03-03 12:25:40|1611.24|1604.74|1610.92|1604.42|1611.39|1604.89|1610.92|1604.42|37
1614774350000|2021-03-03 12:25:50|1610.89|1604.39|1610.13|1603.63|1611.06|1604.56|1610.03|1603.53|38
1614774360000|2021-03-03 12:26:00|1610.06|1603.56|1607.82|1601.32|1610.22|1603.72|1607.75|1601.25|40
1614774370000|2021-03-03 12:26:10|1608.01|1601.51|1606.77|1600.27|1608.13|1601.63|1606.77|1600.27|37
1614774380000|2021-03-03 12:26:20|1606.85|1600.35|1606.7|1600.2|1607.27|1600.77|1606.56|1600.06|36
1614774390000|2021-03-03 12:26:30|1606.81|1600.31|1605.3|1598.8|1606.9|1600.4|1605.18|1598.68|36
1614774400000|2021-03-03 12:26:40|1605.28|1598.78|1605.89|1599.39|1605.89|1599.39|1605.17|1598.67|34
1614774410000|2021-03-03 12:26:50|1605.86|1599.36|1606.37|1599.87|1606.37|1599.87|1605.61|1599.11|37
1614774420000|2021-03-03 12:27:00|1606.38|1599.88|1606.67|1600.17|1606.92|1600.42|1606.38|1599.88|35
1614774430000|2021-03-03 12:27:10|1606.55|1600.05|1606.84|1600.34|1607.02|1600.52|1606.53|1600.03|33
1614774440000|2021-03-03 12:27:20|1606.93|1600.43|1608.06|1601.56|1608.13|1601.63|1606.93|1600.43|32
1614774450000|2021-03-03 12:27:30|1608.05|1601.55|1608.59|1602.09|1609.14|1602.64|1607.98|1601.48|35
1614774460000|2021-03-03 12:27:40|1608.54|1602.04|1609.18|1602.68|1609.5|1603|1608.54|1602.04|33
1614774470000|2021-03-03 12:27:50|1609.13|1602.63|1608.19|1601.69|1609.13|1602.63|1607.9|1601.4|38
1614774480000|2021-03-03 12:28:00|1608.11|1601.61|1607.83|1601.33|1608.24|1601.74|1607.36|1600.86|34
1614774490000|2021-03-03 12:28:10|1607.9|1601.4|1608.08|1601.58|1608.54|1602.04|1607.9|1601.4|35
1614774500000|2021-03-03 12:28:20|1608.14|1601.64|1607.45|1600.95|1608.18|1601.68|1607.45|1600.95|32
1614774510000|2021-03-03 12:28:30|1607.36|1600.86|1608.1|1601.6|1608.12|1601.62|1607.32|1600.82|32
1614774520000|2021-03-03 12:28:40|1608.15|1601.65|1608.06|1601.56|1608.16|1601.66|1608.02|1601.52|19
1614774530000|2021-03-03 12:28:50|1608.1|1601.6|1608.56|1602.06|1608.56|1602.06|1608.09|1601.59|20
1614774540000|2021-03-03 12:29:00|1608.57|1602.07|1608.86|1602.36|1608.92|1602.42|1608.57|1602.07|23
1614774550000|2021-03-03 12:29:10|1608.9|1602.4|1609.13|1602.63|1609.28|1602.78|1608.83|1602.33|30
1614774560000|2021-03-03 12:29:20|1609.25|1602.75|1609.9|1603.4|1610.06|1603.56|1609.14|1602.64|32
1614774570000|2021-03-03 12:29:30|1610.27|1603.77|1609.4|1602.9|1610.51|1604.01|1609.08|1602.58|35
1614774580000|2021-03-03 12:29:40|1609.39|1602.89|1609.65|1603.15|1609.65|1603.15|1609.17|1602.67|35
1614774590000|2021-03-03 12:29:50|1609.58|1603.08|1609.84|1603.34|1609.84|1603.34|1609.46|1602.96|32
1614774600000|2021-03-03 12:30:00|1609.8|1603.3|1610.19|1603.69|1610.19|1603.69|1609.74|1603.24|27
1614774610000|2021-03-03 12:30:10|1610.2|1603.7|1610.41|1603.91|1610.55|1604.05|1610.19|1603.69|25
1614774620000|2021-03-03 12:30:20|1610.44|1603.94|1610.62|1604.12|1610.63|1604.13|1610.44|1603.94|29
1614774630000|2021-03-03 12:30:30|1610.69|1604.19|1610.86|1604.36|1610.93|1604.43|1610.61|1604.11|29
1614774640000|2021-03-03 12:30:40|1610.85|1604.35|1610.85|1604.35|1610.87|1604.37|1610.61|1604.11|22
1614774650000|2021-03-03 12:30:50|1610.84|1604.34|1611.48|1604.98|1611.51|1605.01|1610.81|1604.31|26
1614774660000|2021-03-03 12:31:00|1611.45|1604.95|1611.6|1605.1|1611.6|1605.1|1611.23|1604.73|29
1614774670000|2021-03-03 12:31:10|1611.59|1605.09|1611.78|1605.28|1611.78|1605.28|1611.56|1605.06|7
1614774680000|2021-03-03 12:31:20|1611.79|1605.29|1611.79|1605.29|1611.97|1605.47|1611.79|1605.29|17
1614774690000|2021-03-03 12:31:30|1611.9|1605.4|1611.54|1605.04|1611.97|1605.47|1611.5|1605|25
1614774700000|2021-03-03 12:31:40|1611.58|1605.08|1611.67|1605.17|1611.83|1605.33|1611.55|1605.05|29
1614774710000|2021-03-03 12:31:50|1611.73|1605.23|1611.87|1605.37|1611.89|1605.39|1611.68|1605.18|30
1614774720000|2021-03-03 12:32:00|1611.85|1605.35|1611.81|1605.31|1611.88|1605.38|1611.61|1605.11|29
1614774730000|2021-03-03 12:32:10|1611.82|1605.32|1611.91|1605.41|1612.04|1605.54|1611.8|1605.3|26
1614774740000|2021-03-03 12:32:20|1611.94|1605.44|1612.14|1605.64|1612.62|1606.12|1611.84|1605.34|38
1614774750000|2021-03-03 12:32:30|1612.3|1605.8|1612.19|1605.69|1612.41|1605.91|1612.13|1605.63|27
1614774760000|2021-03-03 12:32:40|1612.06|1605.56|1611.85|1605.35|1612.1|1605.6|1611.76|1605.26|35
1614774770000|2021-03-03 12:32:50|1611.87|1605.37|1611.81|1605.31|1611.92|1605.42|1611.77|1605.27|32
1614774780000|2021-03-03 12:33:00|1611.76|1605.26|1611.96|1605.46|1612.02|1605.52|1611.76|1605.26|34
1614774790000|2021-03-03 12:33:10|1611.98|1605.48|1612.28|1605.78|1612.77|1606.27|1611.98|1605.48|29
1614774800000|2021-03-03 12:33:20|1612.23|1605.73|1613.66|1607.16|1613.66|1607.16|1612.23|1605.73|28
1614774810000|2021-03-03 12:33:30|1613.79|1607.29|1614.79|1608.29|1614.9|1608.4|1613.04|1606.54|32
1614774820000|2021-03-03 12:33:40|1615.12|1608.62|1619.36|1612.86|1619.7|1613.2|1614.67|1608.17|36
1614774830000|2021-03-03 12:33:50|1619.31|1612.81|1618.75|1612.25|1619.71|1613.21|1618.75|1612.25|35
1614774840000|2021-03-03 12:34:00|1618.65|1612.15|1618.22|1611.72|1619.58|1613.08|1618.22|1611.72|38
1614774850000|2021-03-03 12:34:10|1618.31|1611.81|1618.78|1612.28|1618.78|1612.28|1618.31|1611.81|37
1614774860000|2021-03-03 12:34:20|1618.98|1612.48|1620.07|1613.57|1620.13|1613.63|1618.68|1612.18|38
1614774870000|2021-03-03 12:34:30|1620.39|1613.89|1621.01|1614.51|1621.62|1615.12|1620.27|1613.77|39
1614774880000|2021-03-03 12:34:40|1620.67|1614.17|1620.78|1614.28|1621.47|1614.97|1619.63|1613.13|38
1614774890000|2021-03-03 12:34:50|1620.8|1614.3|1622.4|1615.9|1622.4|1615.9|1620.47|1613.97|39
1614774900000|2021-03-03 12:35:00|1622.38|1615.88|1623.45|1616.95|1623.76|1617.26|1622.38|1615.88|37
1614774910000|2021-03-03 12:35:10|1623.16|1616.66|1623.65|1617.15|1623.73|1617.23|1623.16|1616.66|30
1614774920000|2021-03-03 12:35:20|1623.59|1617.09|1624.33|1617.83|1624.33|1617.83|1623.5|1617|32
1614774930000|2021-03-03 12:35:30|1624.35|1617.85|1624.38|1617.88|1624.38|1617.88|1624.18|1617.68|22
1614774940000|2021-03-03 12:35:40|1624.28|1617.78|1623.59|1617.09|1624.28|1617.78|1622.99|1616.49|35
1614774950000|2021-03-03 12:35:50|1623.58|1617.08|1623.6|1617.1|1623.62|1617.12|1623.01|1616.51|36
1614774960000|2021-03-03 12:36:00|1623.63|1617.13|1624.27|1617.77|1624.27|1617.77|1623.16|1616.66|35
1614774970000|2021-03-03 12:36:10|1624.48|1617.98|1625.38|1618.88|1625.38|1618.88|1624.37|1617.87|28
1614774980000|2021-03-03 12:36:20|1625.31|1618.81|1625.79|1619.29|1625.79|1619.29|1625.25|1618.75|29
1614774990000|2021-03-03 12:36:30|1625.88|1619.38|1627.58|1621.08|1627.62|1621.12|1625.76|1619.26|34
1614775000000|2021-03-03 12:36:40|1627.62|1621.12|1629.92|1623.42|1629.96|1623.46|1627.54|1621.04|31
1614775010000|2021-03-03 12:36:50|1630.02|1623.52|1631.14|1624.64|1631.19|1624.69|1630.02|1623.52|39
1614775020000|2021-03-03 12:37:00|1631.15|1624.65|1629.53|1623.03|1631.19|1624.69|1629.53|1623.03|35
1614775030000|2021-03-03 12:37:10|1629.37|1622.87|1632.53|1626.03|1632.56|1626.06|1629.33|1622.83|39
1614775040000|2021-03-03 12:37:20|1632.57|1626.07|1633.28|1626.78|1633.28|1626.78|1632.36|1625.86|35
1614775050000|2021-03-03 12:37:30|1633.3|1626.8|1633.78|1627.28|1633.92|1627.42|1633.01|1626.51|35
1614775060000|2021-03-03 12:37:40|1633.6|1627.1|1633.89|1627.39|1633.93|1627.43|1632.77|1626.27|38
1614775070000|2021-03-03 12:37:50|1633.91|1627.41|1633.99|1627.49|1634.35|1627.85|1633.71|1627.21|35
1614775080000|2021-03-03 12:38:00|1633.86|1627.36|1636.53|1630.03|1636.53|1630.03|1633.75|1627.25|35
1614775090000|2021-03-03 12:38:10|1636.68|1630.18|1636.76|1630.26|1638.04|1631.54|1636.68|1630.18|39
1614775100000|2021-03-03 12:38:20|1637.3|1630.8|1640.28|1633.78|1640.83|1634.33|1637.3|1630.8|37
1614775110000|2021-03-03 12:38:30|1640.29|1633.79|1640.67|1634.17|1640.71|1634.21|1639.44|1632.94|38
1614775120000|2021-03-03 12:38:40|1640.18|1633.68|1638.82|1632.32|1640.55|1634.05|1638.38|1631.88|36
1614775130000|2021-03-03 12:38:50|1639.06|1632.56|1639.52|1633.02|1639.52|1633.02|1638.06|1631.56|38
1614775140000|2021-03-03 12:39:00|1639.82|1633.32|1639.77|1633.27|1640.58|1634.08|1639.51|1633.01|40
1614775150000|2021-03-03 12:39:10|1639.82|1633.32|1641.88|1635.38|1641.88|1635.38|1639.57|1633.07|37
1614775160000|2021-03-03 12:39:20|1641.92|1635.42|1643.96|1637.46|1645.26|1638.76|1641.77|1635.27|37
1614775170000|2021-03-03 12:39:30|1644|1637.5|1644.97|1638.47|1645.34|1638.84|1643.58|1637.08|35
1614775180000|2021-03-03 12:39:40|1644.58|1638.08|1643.29|1636.79|1644.66|1638.16|1641.62|1635.12|38
1614775190000|2021-03-03 12:39:50|1643.33|1636.83|1645.42|1638.92|1645.42|1638.92|1643.29|1636.79|36
1614775200000|2021-03-03 12:40:00|1645.15|1638.65|1645.21|1638.71|1645.97|1639.47|1645.15|1638.65|39
1614775210000|2021-03-03 12:40:10|1645.23|1638.73|1646|1639.5|1646.11|1639.61|1644.77|1638.27|37
1614775220000|2021-03-03 12:40:20|1646.01|1639.51|1646|1639.5|1646.15|1639.65|1645.43|1638.93|30
1614775230000|2021-03-03 12:40:30|1646.02|1639.52|1646.49|1639.99|1646.6|1640.1|1645.9|1639.4|26
1614775240000|2021-03-03 12:40:40|1646.41|1639.91|1646.06|1639.56|1646.61|1640.11|1646.06|1639.56|31
1614775250000|2021-03-03 12:40:50|1645.95|1639.45|1646.71|1640.21|1646.84|1640.34|1645.76|1639.26|37
1614775260000|2021-03-03 12:41:00|1646.58|1640.08|1646.58|1640.08|1646.98|1640.48|1646.51|1640.01|37
1614775270000|2021-03-03 12:41:10|1646.61|1640.11|1645.45|1638.95|1646.67|1640.17|1645.45|1638.95|28
1614775280000|2021-03-03 12:41:20|1645.57|1639.07|1645.68|1639.18|1646|1639.5|1645.49|1638.99|28
1614775290000|2021-03-03 12:41:30|1645.79|1639.29|1645.81|1639.31|1646.06|1639.56|1645.56|1639.06|32
1614775300000|2021-03-03 12:41:40|1645.88|1639.38|1645.93|1639.43|1646.11|1639.61|1645.72|1639.22|30
1614775310000|2021-03-03 12:41:50|1645.95|1639.45|1645.65|1639.15|1645.95|1639.45|1645.38|1638.88|36
1614775320000|2021-03-03 12:42:00|1645.74|1639.24|1646.43|1639.93|1646.54|1640.04|1645.68|1639.18|40
1614775330000|2021-03-03 12:42:10|1646.4|1639.9|1647.1|1640.6|1647.42|1640.92|1646.26|1639.76|37
1614775340000|2021-03-03 12:42:20|1647.33|1640.83|1647.76|1641.26|1648.43|1641.93|1647.23|1640.73|30
1614775350000|2021-03-03 12:42:30|1647.79|1641.29|1650.37|1643.87|1650.5|1644|1647.6|1641.1|35
1614775360000|2021-03-03 12:42:40|1650.36|1643.86|1651.02|1644.52|1651.15|1644.65|1650.34|1643.84|40
1614775370000|2021-03-03 12:42:50|1650.72|1644.22|1651.09|1644.59|1651.22|1644.72|1650.72|1644.22|32
1614775380000|2021-03-03 12:43:00|1651.28|1644.78|1649.32|1642.82|1651.28|1644.78|1649.3|1642.8|39
1614775390000|2021-03-03 12:43:10|1649.24|1642.74|1650.08|1643.58|1650.29|1643.79|1649.24|1642.74|39
1614775400000|2021-03-03 12:43:20|1650.05|1643.55|1651.76|1645.26|1651.77|1645.27|1650.05|1643.55|39
1614775410000|2021-03-03 12:43:30|1651.72|1645.22|1650.39|1643.89|1651.75|1645.25|1650.39|1643.89|38
1614775420000|2021-03-03 12:43:40|1650.52|1644.02|1649.38|1642.88|1650.62|1644.12|1649.38|1642.88|34
1614775430000|2021-03-03 12:43:50|1649.19|1642.69|1649.89|1643.39|1649.94|1643.44|1649.16|1642.66|37
1614775440000|2021-03-03 12:44:00|1650.05|1643.55|1651.43|1644.93|1651.53|1645.03|1650.05|1643.55|40
1614775450000|2021-03-03 12:44:10|1651.37|1644.87|1649.81|1643.31|1651.41|1644.91|1649.79|1643.29|38
1614775460000|2021-03-03 12:44:20|1649.92|1643.42|1650.54|1644.04|1650.59|1644.09|1649.92|1643.42|38
1614775470000|2021-03-03 12:44:30|1650.41|1643.91|1650.42|1643.92|1650.56|1644.06|1650.19|1643.69|34
1614775480000|2021-03-03 12:44:40|1650.31|1643.81|1651.14|1644.64|1651.21|1644.71|1650.25|1643.75|34
1614775490000|2021-03-03 12:44:50|1651.1|1644.6|1652.07|1645.57|1652.13|1645.63|1650.88|1644.38|38
1614775500000|2021-03-03 12:45:00|1652.01|1645.51|1652.23|1645.73|1652.36|1645.86|1651.61|1645.11|35
1614775510000|2021-03-03 12:45:10|1652.31|1645.81|1652.66|1646.16|1652.73|1646.23|1651.8|1645.3|29
1614775520000|2021-03-03 12:45:20|1652.73|1646.23|1652.52|1646.02|1652.83|1646.33|1652.11|1645.61|32
1614775530000|2021-03-03 12:45:30|1652.5|1646|1651.33|1644.83|1652.53|1646.03|1651.33|1644.83|38
1614775540000|2021-03-03 12:45:40|1651.41|1644.91|1652.41|1645.91|1652.41|1645.91|1651.22|1644.72|35
1614775550000|2021-03-03 12:45:50|1652.52|1646.02|1651.61|1645.11|1652.54|1646.04|1651.55|1645.05|36
1614775560000|2021-03-03 12:46:00|1651.49|1644.99|1650.65|1644.15|1651.85|1645.35|1650.64|1644.14|38
1614775570000|2021-03-03 12:46:10|1650.71|1644.21|1650.39|1643.89|1651.15|1644.65|1650.29|1643.79|35
1614775580000|2021-03-03 12:46:20|1650.51|1644.01|1651.35|1644.85|1651.49|1644.99|1650.51|1644.01|37
1614775590000|2021-03-03 12:46:30|1651.37|1644.87|1651.16|1644.66|1651.37|1644.87|1650.65|1644.15|39
1614775600000|2021-03-03 12:46:40|1651.18|1644.68|1651.34|1644.84|1651.39|1644.89|1650.98|1644.48|38
1614775610000|2021-03-03 12:46:50|1651.41|1644.91|1653.49|1646.99|1653.68|1647.18|1651.31|1644.81|36
1614775620000|2021-03-03 12:47:00|1653.47|1646.97|1654.68|1648.18|1654.68|1648.18|1653.39|1646.89|33
1614775630000|2021-03-03 12:47:10|1654.61|1648.11|1654.56|1648.06|1654.81|1648.31|1654.3|1647.8|35
1614775640000|2021-03-03 12:47:20|1654.63|1648.13|1655.23|1648.73|1655.23|1648.73|1654.6|1648.1|37
1614775650000|2021-03-03 12:47:30|1655.17|1648.67|1656.54|1650.04|1656.66|1650.16|1655.05|1648.55|35
1614775660000|2021-03-03 12:47:40|1656.43|1649.93|1656.82|1650.32|1658.15|1651.65|1656.3|1649.8|33
1614775670000|2021-03-03 12:47:50|1657.11|1650.61|1658.79|1652.29|1658.79|1652.29|1656.85|1650.35|35
1614775680000|2021-03-03 12:48:00|1658.91|1652.41|1658.55|1652.05|1659.05|1652.55|1658.46|1651.96|36
1614775690000|2021-03-03 12:48:10|1658.28|1651.78|1658.16|1651.66|1658.77|1652.27|1657.57|1651.07|35
1614775700000|2021-03-03 12:48:20|1658.24|1651.74|1656.16|1649.66|1658.59|1652.09|1656.16|1649.66|36
1614775710000|2021-03-03 12:48:30|1656.1|1649.6|1655.62|1649.12|1656.1|1649.6|1654.59|1648.09|31
1614775720000|2021-03-03 12:48:40|1655.7|1649.2|1655.98|1649.48|1657.05|1650.55|1655.58|1649.08|39
1614775730000|2021-03-03 12:48:50|1655.97|1649.47|1655.62|1649.12|1655.97|1649.47|1654.8|1648.3|36
1614775740000|2021-03-03 12:49:00|1655.61|1649.11|1656.32|1649.82|1656.32|1649.82|1655.52|1649.02|37
1614775750000|2021-03-03 12:49:10|1656.22|1649.72|1654.71|1648.21|1656.57|1650.07|1654.71|1648.21|34
1614775760000|2021-03-03 12:49:20|1654.81|1648.31|1652.83|1646.33|1654.81|1648.31|1651.75|1645.25|39
1614775770000|2021-03-03 12:49:30|1652.84|1646.34|1652.13|1645.63|1652.84|1646.34|1651.92|1645.42|38
1614775780000|2021-03-03 12:49:40|1652.07|1645.57|1651.47|1644.97|1652.11|1645.61|1651.23|1644.73|35
1614775790000|2021-03-03 12:49:50|1651.5|1645|1651.39|1644.89|1651.68|1645.18|1651.09|1644.59|37
1614775800000|2021-03-03 12:50:00|1651.49|1644.99|1651.92|1645.42|1652.25|1645.75|1651.49|1644.99|35
1614775810000|2021-03-03 12:50:10|1651.94|1645.44|1651.44|1644.94|1652.13|1645.63|1651.43|1644.93|36
1614775820000|2021-03-03 12:50:20|1651.38|1644.88|1650.65|1644.15|1651.38|1644.88|1650.51|1644.01|33
1614775830000|2021-03-03 12:50:30|1650.56|1644.06|1648.87|1642.37|1650.67|1644.17|1648.87|1642.37|32
1614775840000|2021-03-03 12:50:40|1648.91|1642.41|1649.13|1642.63|1649.31|1642.81|1648.67|1642.17|32
1614775850000|2021-03-03 12:50:50|1649.15|1642.65|1649.14|1642.64|1649.19|1642.69|1648.82|1642.32|36
1614775860000|2021-03-03 12:51:00|1649.2|1642.7|1648.99|1642.49|1649.56|1643.06|1648.66|1642.16|38
1614775870000|2021-03-03 12:51:10|1648.96|1642.46|1650.41|1643.91|1650.63|1644.13|1648.9|1642.4|37
1614775880000|2021-03-03 12:51:20|1650.47|1643.97|1651.11|1644.61|1651.23|1644.73|1649.96|1643.46|37
1614775890000|2021-03-03 12:51:30|1651.07|1644.57|1652.2|1645.7|1652.65|1646.15|1651.03|1644.53|36
1614775900000|2021-03-03 12:51:40|1652.4|1645.9|1651.73|1645.23|1652.65|1646.15|1651.72|1645.22|39
1614775910000|2021-03-03 12:51:50|1651.71|1645.21|1651.81|1645.31|1652.44|1645.94|1651.45|1644.95|38
1614775920000|2021-03-03 12:52:00|1651.71|1645.21|1650.42|1643.92|1651.71|1645.21|1650.42|1643.92|39
1614775930000|2021-03-03 12:52:10|1650.39|1643.89|1650.7|1644.2|1650.96|1644.46|1650.02|1643.52|35
1614775940000|2021-03-03 12:52:20|1650.76|1644.26|1650.4|1643.9|1650.84|1644.34|1650.2|1643.7|36
1614775950000|2021-03-03 12:52:30|1650.46|1643.96|1651.2|1644.7|1651.42|1644.92|1650.4|1643.9|33
1614775960000|2021-03-03 12:52:40|1651.23|1644.73|1651.11|1644.61|1651.48|1644.98|1650.93|1644.43|34
1614775970000|2021-03-03 12:52:50|1650.86|1644.36|1650.78|1644.28|1651.03|1644.53|1650.52|1644.02|37
1614775980000|2021-03-03 12:53:00|1650.76|1644.26|1649.16|1642.66|1650.76|1644.26|1649.16|1642.66|36
1614775990000|2021-03-03 12:53:10|1649.17|1642.67|1648.53|1642.03|1649.26|1642.76|1648.48|1641.98|33
1614776000000|2021-03-03 12:53:20|1648.54|1642.04|1648.74|1642.24|1648.86|1642.36|1648.53|1642.03|35
1614776010000|2021-03-03 12:53:30|1648.73|1642.23|1648.36|1641.86|1648.75|1642.25|1648.27|1641.77|35
1614776020000|2021-03-03 12:53:40|1648.33|1641.83|1647.69|1641.19|1648.34|1641.84|1647.61|1641.11|36
1614776030000|2021-03-03 12:53:50|1647.67|1641.17|1646.91|1640.41|1647.67|1641.17|1646.89|1640.39|35
1614776040000|2021-03-03 12:54:00|1646.95|1640.45|1648.48|1641.98|1648.48|1641.98|1646.79|1640.29|33
1614776050000|2021-03-03 12:54:10|1648.82|1642.32|1649.64|1643.14|1649.7|1643.2|1648.77|1642.27|27
1614776060000|2021-03-03 12:54:20|1649.63|1643.13|1650.03|1643.53|1650.03|1643.53|1649.39|1642.89|32
1614776070000|2021-03-03 12:54:30|1650.34|1643.84|1650.28|1643.78|1650.44|1643.94|1650.12|1643.62|34
1614776080000|2021-03-03 12:54:40|1650.22|1643.72|1650.55|1644.05|1650.56|1644.06|1649.84|1643.34|33
1614776090000|2021-03-03 12:54:50|1650.51|1644.01|1650.73|1644.23|1650.74|1644.24|1650.39|1643.89|18
1614776100000|2021-03-03 12:55:00|1650.6|1644.1|1650.37|1643.87|1650.61|1644.11|1650.24|1643.74|17
1614776110000|2021-03-03 12:55:10|1650.4|1643.9|1651.63|1645.13|1651.73|1645.23|1650.4|1643.9|34
1614776120000|2021-03-03 12:55:20|1651.47|1644.97|1652.33|1645.83|1652.35|1645.85|1650.95|1644.45|28
1614776130000|2021-03-03 12:55:30|1652.42|1645.92|1653.08|1646.58|1653.22|1646.72|1652.42|1645.92|32
1614776140000|2021-03-03 12:55:40|1653.05|1646.55|1653.96|1647.46|1654.13|1647.63|1653.05|1646.55|34
1614776150000|2021-03-03 12:55:50|1653.89|1647.39|1654.62|1648.12|1654.85|1648.35|1653.87|1647.37|35
1614776160000|2021-03-03 12:56:00|1654.63|1648.13|1653.75|1647.25|1654.71|1648.21|1653.75|1647.25|29
1614776170000|2021-03-03 12:56:10|1653.79|1647.29|1653.91|1647.41|1654.21|1647.71|1653.7|1647.2|35
1614776180000|2021-03-03 12:56:20|1653.87|1647.37|1652.98|1646.48|1654.02|1647.52|1652.98|1646.48|32
1614776190000|2021-03-03 12:56:30|1652.97|1646.47|1651.59|1645.09|1652.97|1646.47|1651.19|1644.69|33
1614776200000|2021-03-03 12:56:40|1651.61|1645.11|1652.33|1645.83|1652.85|1646.35|1651.57|1645.07|34
1614776210000|2021-03-03 12:56:50|1652.29|1645.79|1651.77|1645.27|1652.34|1645.84|1651.71|1645.21|38
1614776220000|2021-03-03 12:57:00|1651.83|1645.33|1651.32|1644.82|1651.83|1645.33|1651.25|1644.75|29
1614776230000|2021-03-03 12:57:10|1651.15|1644.65|1651.27|1644.77|1651.27|1644.77|1650.75|1644.25|31
1614776240000|2021-03-03 12:57:20|1651.26|1644.76|1651.92|1645.42|1652.03|1645.53|1651.26|1644.76|20
1614776250000|2021-03-03 12:57:30|1651.98|1645.48|1652.57|1646.07|1652.89|1646.39|1651.98|1645.48|35
1614776260000|2021-03-03 12:57:40|1652.89|1646.39|1654.13|1647.63|1654.18|1647.68|1652.89|1646.39|29
1614776270000|2021-03-03 12:57:50|1654.14|1647.64|1657.15|1650.65|1657.15|1650.65|1654.14|1647.64|34
1614776280000|2021-03-03 12:58:00|1657.19|1650.69|1654.48|1647.98|1657.55|1651.05|1654.48|1647.98|38
1614776290000|2021-03-03 12:58:10|1654.53|1648.03|1653.63|1647.13|1655.23|1648.73|1653.63|1647.13|40
1614776300000|2021-03-03 12:58:20|1653.61|1647.11|1655.28|1648.78|1655.38|1648.88|1653.57|1647.07|35
1614776310000|2021-03-03 12:58:30|1655.26|1648.76|1655.02|1648.52|1656.13|1649.63|1655.02|1648.52|29
1614776320000|2021-03-03 12:58:40|1654.9|1648.4|1654.44|1647.94|1655.16|1648.66|1654.23|1647.73|38
1614776330000|2021-03-03 12:58:50|1654.32|1647.82|1653.54|1647.04|1654.32|1647.82|1653.52|1647.02|32
1614776340000|2021-03-03 12:59:00|1653.53|1647.03|1653.61|1647.11|1653.68|1647.18|1653.45|1646.95|23
1614776350000|2021-03-03 12:59:10|1653.63|1647.13|1654.78|1648.28|1655.07|1648.57|1653.62|1647.12|35
1614776360000|2021-03-03 12:59:20|1654.71|1648.21|1653.63|1647.13|1654.82|1648.32|1653.63|1647.13|34
1614776370000|2021-03-03 12:59:30|1653.66|1647.16|1653.66|1647.16|1653.89|1647.39|1653.59|1647.09|34
1614776380000|2021-03-03 12:59:40|1653.65|1647.15|1653.74|1647.24|1653.87|1647.37|1653.4|1646.9|40
1614776390000|2021-03-03 12:59:50|1653.73|1647.23|1654.17|1647.67|1654.22|1647.72|1653.6|1647.1|30
1614776400000|2021-03-03 13:00:00|1654.38|1647.88|1656.48|1649.98|1656.67|1650.17|1654.38|1647.88|40
1614776410000|2021-03-03 13:00:10|1656.56|1650.06|1655.57|1649.07|1656.56|1650.06|1655.53|1649.03|39
1614776420000|2021-03-03 13:00:20|1655.46|1648.96|1653.13|1646.63|1655.46|1648.96|1652.96|1646.46|37
1614776430000|2021-03-03 13:00:30|1653.12|1646.62|1651.36|1644.86|1653.4|1646.9|1651.36|1644.86|34
1614776440000|2021-03-03 13:00:40|1651.29|1644.79|1649.52|1643.02|1651.34|1644.84|1649.52|1643.02|39
1614776450000|2021-03-03 13:00:50|1649.27|1642.77|1649|1642.5|1649.44|1642.94|1648.89|1642.39|38
1614776460000|2021-03-03 13:01:00|1648.98|1642.48|1649.7|1643.2|1649.89|1643.39|1648.61|1642.11|39
1614776470000|2021-03-03 13:01:10|1649.63|1643.13|1649.56|1643.06|1649.82|1643.32|1649.56|1643.06|31
1614776480000|2021-03-03 13:01:20|1649.54|1643.04|1649.08|1642.58|1649.59|1643.09|1648.92|1642.42|36
1614776490000|2021-03-03 13:01:30|1648.97|1642.47|1647.44|1640.94|1649.01|1642.51|1647.44|1640.94|37
1614776500000|2021-03-03 13:01:40|1647.38|1640.88|1647.59|1641.09|1647.59|1641.09|1647.04|1640.54|32
1614776510000|2021-03-03 13:01:50|1647.71|1641.21|1648.59|1642.09|1649.26|1642.76|1647.69|1641.19|36
1614776520000|2021-03-03 13:02:00|1648.62|1642.12|1647.86|1641.36|1648.62|1642.12|1647.25|1640.75|36
1614776530000|2021-03-03 13:02:10|1647.91|1641.41|1647.26|1640.76|1648.27|1641.77|1647.25|1640.75|35
1614776540000|2021-03-03 13:02:20|1647.29|1640.79|1645.38|1638.88|1647.42|1640.92|1645.38|1638.88|38
1614776550000|2021-03-03 13:02:30|1645.45|1638.95|1645.39|1638.89|1645.57|1639.07|1644.92|1638.42|39
1614776560000|2021-03-03 13:02:40|1645.36|1638.86|1646.11|1639.61|1646.14|1639.64|1645.36|1638.86|34
1614776570000|2021-03-03 13:02:50|1646.12|1639.62|1645.75|1639.25|1646.25|1639.75|1645.37|1638.87|38
1614776580000|2021-03-03 13:03:00|1645.67|1639.17|1645.61|1639.11|1645.72|1639.22|1645.41|1638.91|33
1614776590000|2021-03-03 13:03:10|1645.6|1639.1|1646.06|1639.56|1646.06|1639.56|1645.34|1638.84|33
1614776600000|2021-03-03 13:03:20|1646.12|1639.62|1646.83|1640.33|1647.41|1640.91|1646.12|1639.62|35
1614776610000|2021-03-03 13:03:30|1646.9|1640.4|1646.63|1640.13|1647.21|1640.71|1646.44|1639.94|37
1614776620000|2021-03-03 13:03:40|1646.47|1639.97|1646.55|1640.05|1647|1640.5|1646.41|1639.91|37
1614776630000|2021-03-03 13:03:50|1646.53|1640.03|1646.91|1640.41|1646.91|1640.41|1646.36|1639.86|39
1614776640000|2021-03-03 13:04:00|1647.13|1640.63|1645.79|1639.29|1647.2|1640.7|1645.79|1639.29|38
1614776650000|2021-03-03 13:04:10|1645.96|1639.46|1645.33|1638.83|1645.96|1639.46|1645.29|1638.79|35
1614776660000|2021-03-03 13:04:20|1645.31|1638.81|1644.71|1638.21|1645.41|1638.91|1644.6|1638.1|33
1614776670000|2021-03-03 13:04:30|1644.68|1638.18|1644.92|1638.42|1644.94|1638.44|1644.68|1638.18|33
1614776680000|2021-03-03 13:04:40|1645.11|1638.61|1645.31|1638.81|1645.93|1639.43|1645.11|1638.61|36
1614776690000|2021-03-03 13:04:50|1645.3|1638.8|1645.4|1638.9|1645.4|1638.9|1644.74|1638.24|27
1614776700000|2021-03-03 13:05:00|1645.51|1639.01|1644.93|1638.43|1645.67|1639.17|1644.89|1638.39|30
1614776710000|2021-03-03 13:05:10|1644.98|1638.48|1645.15|1638.65|1645.28|1638.78|1644.95|1638.45|32
1614776720000|2021-03-03 13:05:20|1645.17|1638.67|1645.95|1639.45|1645.99|1639.49|1645.11|1638.61|32
1614776730000|2021-03-03 13:05:30|1646.29|1639.79|1645.87|1639.37|1646.58|1640.08|1645.87|1639.37|35
1614776740000|2021-03-03 13:05:40|1645.89|1639.39|1648|1641.5|1648.42|1641.92|1645.79|1639.29|37
1614776750000|2021-03-03 13:05:50|1648.16|1641.66|1648.86|1642.36|1649.11|1642.61|1648.08|1641.58|33
1614776760000|2021-03-03 13:06:00|1648.97|1642.47|1648.08|1641.58|1649.01|1642.51|1648.02|1641.52|34
1614776770000|2021-03-03 13:06:10|1648.13|1641.63|1647.49|1640.99|1648.31|1641.81|1647.49|1640.99|39
1614776780000|2021-03-03 13:06:20|1647.42|1640.92|1647.22|1640.72|1647.59|1641.09|1646.91|1640.41|37
1614776790000|2021-03-03 13:06:30|1647.16|1640.66|1646.94|1640.44|1647.52|1641.02|1646.75|1640.25|39
1614776800000|2021-03-03 13:06:40|1646.96|1640.46|1646.27|1639.77|1647.07|1640.57|1646.27|1639.77|33
1614776810000|2021-03-03 13:06:50|1646.26|1639.76|1646.58|1640.08|1646.62|1640.12|1645.99|1639.49|37
1614776820000|2021-03-03 13:07:00|1646.6|1640.1|1646.36|1639.86|1646.67|1640.17|1646.17|1639.67|28
1614776830000|2021-03-03 13:07:10|1646.33|1639.83|1646.04|1639.54|1646.54|1640.04|1645.93|1639.43|35
1614776840000|2021-03-03 13:07:20|1645.97|1639.47|1645.09|1638.59|1645.97|1639.47|1644.7|1638.2|36
1614776850000|2021-03-03 13:07:30|1644.99|1638.49|1644.84|1638.34|1645.26|1638.76|1644.82|1638.32|36
1614776860000|2021-03-03 13:07:40|1644.86|1638.36|1644.57|1638.07|1644.88|1638.38|1644.23|1637.73|38
1614776870000|2021-03-03 13:07:50|1644.4|1637.9|1643.69|1637.19|1644.52|1638.02|1643.69|1637.19|35
1614776880000|2021-03-03 13:08:00|1643.68|1637.18|1643.76|1637.26|1644.17|1637.67|1643.55|1637.05|38
1614776890000|2021-03-03 13:08:10|1643.89|1637.39|1643.26|1636.76|1644.05|1637.55|1643.26|1636.76|37
1614776900000|2021-03-03 13:08:20|1643.24|1636.74|1642.43|1635.93|1643.24|1636.74|1642.14|1635.64|37
1614776910000|2021-03-03 13:08:30|1642.31|1635.81|1642.01|1635.51|1642.4|1635.9|1641.96|1635.46|33
1614776920000|2021-03-03 13:08:40|1642.03|1635.53|1640.4|1633.9|1642.36|1635.86|1640.4|1633.9|37
1614776930000|2021-03-03 13:08:50|1640.47|1633.97|1639.03|1632.53|1640.56|1634.06|1639.03|1632.53|35
1614776940000|2021-03-03 13:09:00|1638.91|1632.41|1638.11|1631.61|1638.96|1632.46|1637.89|1631.39|35
1614776950000|2021-03-03 13:09:10|1638.05|1631.55|1637.87|1631.37|1638.11|1631.61|1637.7|1631.2|38
1614776960000|2021-03-03 13:09:20|1637.95|1631.45|1638.48|1631.98|1638.48|1631.98|1637.62|1631.12|37
1614776970000|2021-03-03 13:09:30|1638.5|1632|1638.91|1632.41|1639.11|1632.61|1638.5|1632|34
1614776980000|2021-03-03 13:09:40|1638.93|1632.43|1639.53|1633.03|1639.92|1633.42|1638.83|1632.33|37
1614776990000|2021-03-03 13:09:50|1639.74|1633.24|1640.84|1634.34|1640.91|1634.41|1639.74|1633.24|38
1614777000000|2021-03-03 13:10:00|1640.79|1634.29|1639.84|1633.34|1640.79|1634.29|1639.84|1633.34|36
1614777010000|2021-03-03 13:10:10|1639.73|1633.23|1638.62|1632.12|1639.94|1633.44|1638.62|1632.12|35
1614777020000|2021-03-03 13:10:20|1638.86|1632.36|1637.92|1631.42|1638.91|1632.41|1637.87|1631.37|32
1614777030000|2021-03-03 13:10:30|1637.99|1631.49|1637.75|1631.25|1638.04|1631.54|1636.51|1630.01|38
1614777040000|2021-03-03 13:10:40|1637.72|1631.22|1637.42|1630.92|1637.84|1631.34|1636.89|1630.39|37
1614777050000|2021-03-03 13:10:50|1637.4|1630.9|1637.57|1631.07|1637.88|1631.38|1637.38|1630.88|37
1614777060000|2021-03-03 13:11:00|1637.71|1631.21|1637.27|1630.77|1637.71|1631.21|1637.05|1630.55|38
1614777070000|2021-03-03 13:11:10|1637.32|1630.82|1636.97|1630.47|1637.32|1630.82|1636.77|1630.27|35
1614777080000|2021-03-03 13:11:20|1637.01|1630.51|1636.87|1630.37|1637.13|1630.63|1636.83|1630.33|37
1614777090000|2021-03-03 13:11:30|1636.9|1630.4|1637.17|1630.67|1637.17|1630.67|1636.84|1630.34|35
1614777100000|2021-03-03 13:11:40|1637.13|1630.63|1637.06|1630.56|1637.16|1630.66|1636.96|1630.46|35
1614777110000|2021-03-03 13:11:50|1637.05|1630.55|1636.61|1630.11|1637.12|1630.62|1636.59|1630.09|31
1614777120000|2021-03-03 13:12:00|1636.56|1630.06|1637.35|1630.85|1637.42|1630.92|1636.14|1629.64|37
1614777130000|2021-03-03 13:12:10|1637.31|1630.81|1637.41|1630.91|1637.5|1631|1637.13|1630.63|36
1614777140000|2021-03-03 13:12:20|1637.44|1630.94|1636.87|1630.37|1637.44|1630.94|1636.48|1629.98|36
1614777150000|2021-03-03 13:12:30|1636.69|1630.19|1636.26|1629.76|1637.04|1630.54|1636.26|1629.76|38
1614777160000|2021-03-03 13:12:40|1636.3|1629.8|1635.21|1628.71|1636.3|1629.8|1635.21|1628.71|32
1614777170000|2021-03-03 13:12:50|1635.16|1628.66|1633.39|1626.89|1635.16|1628.66|1633.38|1626.88|34
1614777180000|2021-03-03 13:13:00|1633.4|1626.9|1631.82|1625.32|1633.74|1627.24|1631.82|1625.32|33
1614777190000|2021-03-03 13:13:10|1631.99|1625.49|1631.09|1624.59|1631.99|1625.49|1631.09|1624.59|33
1614777200000|2021-03-03 13:13:20|1631.15|1624.65|1630.83|1624.33|1631.16|1624.66|1629.71|1623.21|36
1614777210000|2021-03-03 13:13:30|1630.98|1624.48|1630.36|1623.86|1631.06|1624.56|1630.25|1623.75|38
1614777220000|2021-03-03 13:13:40|1630.3|1623.8|1630.51|1624.01|1630.81|1624.31|1630.26|1623.76|36
1614777230000|2021-03-03 13:13:50|1630.5|1624|1629.49|1622.99|1630.5|1624|1629.49|1622.99|35
1614777240000|2021-03-03 13:14:00|1629.63|1623.13|1630.28|1623.78|1630.29|1623.79|1629.62|1623.12|32
1614777250000|2021-03-03 13:14:10|1630.29|1623.79|1630.65|1624.15|1630.78|1624.28|1630.17|1623.67|34
1614777260000|2021-03-03 13:14:20|1630.63|1624.13|1631.95|1625.45|1632.01|1625.51|1630.57|1624.07|37
1614777270000|2021-03-03 13:14:30|1632.05|1625.55|1633.18|1626.68|1633.29|1626.79|1632|1625.5|33
1614777280000|2021-03-03 13:14:40|1633.17|1626.67|1633.72|1627.22|1633.72|1627.22|1633.17|1626.67|30
1614777290000|2021-03-03 13:14:50|1633.76|1627.26|1634.36|1627.86|1634.67|1628.17|1633.75|1627.25|34
1614777300000|2021-03-03 13:15:00|1634.33|1627.83|1634.57|1628.07|1634.67|1628.17|1634.02|1627.52|36
1614777310000|2021-03-03 13:15:10|1634.54|1628.04|1633.45|1626.95|1634.59|1628.09|1633.45|1626.95|32
1614777320000|2021-03-03 13:15:20|1633.5|1627|1632.89|1626.39|1633.69|1627.19|1632.74|1626.24|33
1614777330000|2021-03-03 13:15:30|1632.85|1626.35|1632.97|1626.47|1633.52|1627.02|1632.82|1626.32|37
1614777340000|2021-03-03 13:15:40|1632.92|1626.42|1633.38|1626.88|1633.51|1627.01|1632.92|1626.42|31
1614777350000|2021-03-03 13:15:50|1633.21|1626.71|1631.06|1624.56|1633.3|1626.8|1631.06|1624.56|34
1614777360000|2021-03-03 13:16:00|1631.04|1624.54|1630.7|1624.2|1631.72|1625.22|1630.7|1624.2|35
1614777370000|2021-03-03 13:16:10|1631.03|1624.53|1630.84|1624.34|1631.34|1624.84|1630.71|1624.21|35
1614777380000|2021-03-03 13:16:20|1630.89|1624.39|1629.49|1622.99|1631.1|1624.6|1629.49|1622.99|36
1614777390000|2021-03-03 13:16:30|1629.5|1623|1629.52|1623.02|1629.52|1623.02|1628.41|1621.91|33
1614777400000|2021-03-03 13:16:40|1629.53|1623.03|1628.07|1621.57|1629.53|1623.03|1627.96|1621.46|30
1614777410000|2021-03-03 13:16:50|1627.47|1620.97|1626.99|1620.49|1627.5|1621|1626.85|1620.35|31
1614777420000|2021-03-03 13:17:00|1626.87|1620.37|1626.7|1620.2|1626.96|1620.46|1626.7|1620.2|27
1614777430000|2021-03-03 13:17:10|1626.69|1620.19|1627.3|1620.8|1627.34|1620.84|1626.67|1620.17|35
1614777440000|2021-03-03 13:17:20|1627.31|1620.81|1628.6|1622.1|1628.6|1622.1|1627.31|1620.81|35
1614777450000|2021-03-03 13:17:30|1628.54|1622.04|1627.34|1620.84|1628.56|1622.06|1627.27|1620.77|38
1614777460000|2021-03-03 13:17:40|1627.36|1620.86|1626.37|1619.87|1628.26|1621.76|1626.11|1619.61|38
1614777470000|2021-03-03 13:17:50|1626.35|1619.85|1625.12|1618.62|1626.37|1619.87|1624.4|1617.9|34
1614777480000|2021-03-03 13:18:00|1625.05|1618.55|1624.66|1618.16|1625.13|1618.63|1624.38|1617.88|37
1614777490000|2021-03-03 13:18:10|1624.71|1618.21|1626.94|1620.44|1626.99|1620.49|1624.67|1618.17|36
1614777500000|2021-03-03 13:18:20|1627.04|1620.54|1626.23|1619.73|1627.04|1620.54|1625.57|1619.07|36
1614777510000|2021-03-03 13:18:30|1626.28|1619.78|1625.73|1619.23|1626.57|1620.07|1625.66|1619.16|38
1614777520000|2021-03-03 13:18:40|1625.76|1619.26|1625.7|1619.2|1625.96|1619.46|1625.51|1619.01|36
1614777530000|2021-03-03 13:18:50|1625.57|1619.07|1625.53|1619.03|1625.84|1619.34|1625.45|1618.95|25
1614777540000|2021-03-03 13:19:00|1625.49|1618.99|1624.16|1617.66|1625.49|1618.99|1624.14|1617.64|38
1614777550000|2021-03-03 13:19:10|1624.26|1617.76|1622.37|1615.87|1624.33|1617.83|1622.3|1615.8|35
1614777560000|2021-03-03 13:19:20|1622.25|1615.75|1622.2|1615.7|1622.8|1616.3|1621.91|1615.41|38
1614777570000|2021-03-03 13:19:30|1621.97|1615.47|1623.69|1617.19|1623.77|1617.27|1621.75|1615.25|38
1614777580000|2021-03-03 13:19:40|1623.7|1617.2|1623.45|1616.95|1623.71|1617.21|1623.21|1616.71|32
1614777590000|2021-03-03 13:19:50|1623.27|1616.77|1622.02|1615.52|1623.3|1616.8|1622.01|1615.51|35
1614777600000|2021-03-03 13:20:00|1621.99|1615.49|1623.12|1616.62|1623.14|1616.64|1621.68|1615.18|33
1614777610000|2021-03-03 13:20:10|1623.1|1616.6|1623.34|1616.84|1623.4|1616.9|1623.02|1616.52|34
1614777620000|2021-03-03 13:20:20|1623.46|1616.96|1625.02|1618.52|1625.09|1618.59|1623.46|1616.96|39
1614777630000|2021-03-03 13:20:30|1625|1618.5|1624.48|1617.98|1625.08|1618.58|1624.09|1617.59|37
1614777640000|2021-03-03 13:20:40|1624.49|1617.99|1624.37|1617.87|1624.49|1617.99|1623.82|1617.32|37
1614777650000|2021-03-03 13:20:50|1624.32|1617.82|1624.42|1617.92|1624.53|1618.03|1624.19|1617.69|35
1614777660000|2021-03-03 13:21:00|1624.45|1617.95|1623|1616.5|1624.54|1618.04|1623|1616.5|36
1614777670000|2021-03-03 13:21:10|1622.74|1616.24|1622.05|1615.55|1622.96|1616.46|1621.78|1615.28|30
1614777680000|2021-03-03 13:21:20|1622.1|1615.6|1621.42|1614.92|1622.32|1615.82|1621.41|1614.91|29
1614777690000|2021-03-03 13:21:30|1621.51|1615.01|1621.54|1615.04|1621.77|1615.27|1621.45|1614.95|24
1614777700000|2021-03-03 13:21:40|1621.48|1614.98|1621.44|1614.94|1621.7|1615.2|1621.23|1614.73|35
1614777710000|2021-03-03 13:21:50|1621.46|1614.96|1621.32|1614.82|1621.5|1615|1621|1614.5|35
1614777720000|2021-03-03 13:22:00|1621.37|1614.87|1621.68|1615.18|1621.68|1615.18|1620.81|1614.31|37
1614777730000|2021-03-03 13:22:10|1621.67|1615.17|1621.68|1615.18|1622.62|1616.12|1621.67|1615.17|30
1614777740000|2021-03-03 13:22:20|1621.67|1615.17|1622.19|1615.69|1622.3|1615.8|1621.46|1614.96|34
1614777750000|2021-03-03 13:22:30|1622.27|1615.77|1623.31|1616.81|1623.31|1616.81|1622.24|1615.74|29
1614777760000|2021-03-03 13:22:40|1623.27|1616.77|1624.06|1617.56|1624.1|1617.6|1623.2|1616.7|35
1614777770000|2021-03-03 13:22:50|1624.07|1617.57|1624.55|1618.05|1624.55|1618.05|1624.03|1617.53|36
1614777780000|2021-03-03 13:23:00|1624.54|1618.04|1623.68|1617.18|1624.58|1618.08|1623.68|1617.18|36
1614777790000|2021-03-03 13:23:10|1623.66|1617.16|1623.22|1616.72|1623.71|1617.21|1622.85|1616.35|36
1614777800000|2021-03-03 13:23:20|1623.17|1616.67|1621.92|1615.42|1623.49|1616.99|1621.9|1615.4|36
1614777810000|2021-03-03 13:23:30|1621.89|1615.39|1622.79|1616.29|1623.12|1616.62|1621.89|1615.39|38
1614777820000|2021-03-03 13:23:40|1622.8|1616.3|1622.1|1615.6|1622.83|1616.33|1622.07|1615.57|36
1614777830000|2021-03-03 13:23:50|1622.11|1615.61|1621.88|1615.38|1622.77|1616.27|1621.84|1615.34|32
1614777840000|2021-03-03 13:24:00|1621.81|1615.31|1622.54|1616.04|1622.6|1616.1|1621.53|1615.03|33
1614777850000|2021-03-03 13:24:10|1622.5|1616|1623.15|1616.65|1623.15|1616.65|1622.46|1615.96|34
1614777860000|2021-03-03 13:24:20|1623.18|1616.68|1623.21|1616.71|1623.73|1617.23|1623|1616.5|37
1614777870000|2021-03-03 13:24:30|1623.2|1616.7|1624.41|1617.91|1624.47|1617.97|1623.17|1616.67|38
1614777880000|2021-03-03 13:24:40|1624.49|1617.99|1624.51|1618.01|1624.61|1618.11|1624.35|1617.85|28
1614777890000|2021-03-03 13:24:50|1624.5|1618|1625.89|1619.39|1626.15|1619.65|1624.45|1617.95|26
1614777900000|2021-03-03 13:25:00|1625.96|1619.46|1624.66|1618.16|1626.13|1619.63|1624.64|1618.14|37
1614777910000|2021-03-03 13:25:10|1624.62|1618.12|1624.61|1618.11|1625.06|1618.56|1624.57|1618.07|34
1614777920000|2021-03-03 13:25:20|1624.7|1618.2|1624.27|1617.77|1624.76|1618.26|1624.21|1617.71|31
1614777930000|2021-03-03 13:25:30|1624.25|1617.75|1623.98|1617.48|1624.27|1617.77|1623.87|1617.37|33
1614777940000|2021-03-03 13:25:40|1623.99|1617.49|1624.47|1617.97|1624.47|1617.97|1623.99|1617.49|33
1614777950000|2021-03-03 13:25:50|1624.52|1618.02|1624.9|1618.4|1625.08|1618.58|1624.31|1617.81|32
1614777960000|2021-03-03 13:26:00|1624.88|1618.38|1624.35|1617.85|1625.11|1618.61|1624.35|1617.85|33
1614777970000|2021-03-03 13:26:10|1624.15|1617.65|1624.04|1617.54|1624.48|1617.98|1623.95|1617.45|35
1614777980000|2021-03-03 13:26:20|1624.06|1617.56|1624.67|1618.17|1625.24|1618.74|1624.04|1617.54|38
1614777990000|2021-03-03 13:26:30|1624.65|1618.15|1624.04|1617.54|1624.67|1618.17|1624.04|1617.54|26
1614778000000|2021-03-03 13:26:40|1623.98|1617.48|1623.71|1617.21|1624.12|1617.62|1623.49|1616.99|25
1614778010000|2021-03-03 13:26:50|1623.68|1617.18|1624.04|1617.54|1624.4|1617.9|1623.49|1616.99|36
1614778020000|2021-03-03 13:27:00|1624.07|1617.57|1624.21|1617.71|1624.64|1618.14|1623.81|1617.31|36
1614778030000|2021-03-03 13:27:10|1624.2|1617.7|1623.98|1617.48|1624.33|1617.83|1623.77|1617.27|31
1614778040000|2021-03-03 13:27:20|1623.92|1617.42|1624.1|1617.6|1624.1|1617.6|1623.92|1617.42|36
1614778050000|2021-03-03 13:27:30|1624.09|1617.59|1623.98|1617.48|1624.14|1617.64|1623.87|1617.37|33
1614778060000|2021-03-03 13:27:40|1623.92|1617.42|1623.76|1617.26|1624.15|1617.65|1623.76|1617.26|25
1614778070000|2021-03-03 13:27:50|1623.79|1617.29|1623.28|1616.78|1623.84|1617.34|1623.16|1616.66|30
1614778080000|2021-03-03 13:28:00|1623.24|1616.74|1623.48|1616.98|1623.64|1617.14|1623.24|1616.74|38
1614778090000|2021-03-03 13:28:10|1623.47|1616.97|1623.29|1616.79|1623.57|1617.07|1623.26|1616.76|32
1614778100000|2021-03-03 13:28:20|1623.3|1616.8|1623.84|1617.34|1624.07|1617.57|1623.3|1616.8|28
1614778110000|2021-03-03 13:28:30|1623.92|1617.42|1624.15|1617.65|1624.25|1617.75|1623.85|1617.35|26
1614778120000|2021-03-03 13:28:40|1624.14|1617.64|1624.86|1618.36|1624.87|1618.37|1624.14|1617.64|26
1614778130000|2021-03-03 13:28:50|1624.91|1618.41|1624.94|1618.44|1624.96|1618.46|1624.45|1617.95|29
1614778140000|2021-03-03 13:29:00|1624.95|1618.45|1624.87|1618.37|1625.63|1619.13|1624.87|1618.37|26
1614778150000|2021-03-03 13:29:10|1624.86|1618.36|1624.42|1617.92|1625|1618.5|1624.42|1617.92|22
1614778160000|2021-03-03 13:29:20|1625.09|1618.59|1624.81|1618.31|1625.1|1618.6|1624.41|1617.91|30
1614778170000|2021-03-03 13:29:30|1624.86|1618.36|1625.17|1618.67|1625.19|1618.69|1624.7|1618.2|24
1614778180000|2021-03-03 13:29:40|1625.24|1618.74|1625.57|1619.07|1625.59|1619.09|1625.16|1618.66|30
1614778190000|2021-03-03 13:29:50|1625.62|1619.12|1625.56|1619.06|1625.65|1619.15|1625.48|1618.98|26
1614778200000|2021-03-03 13:30:00|1625.59|1619.09|1626.17|1619.67|1626.19|1619.69|1625.51|1619.01|28
1614778210000|2021-03-03 13:30:10|1626.13|1619.63|1627.24|1620.74|1627.28|1620.78|1626.12|1619.62|40
1614778220000|2021-03-03 13:30:20|1627.23|1620.73|1627.53|1621.03|1627.67|1621.17|1627.2|1620.7|33
1614778230000|2021-03-03 13:30:30|1627.45|1620.95|1628.15|1621.65|1628.15|1621.65|1627.42|1620.92|34
1614778240000|2021-03-03 13:30:40|1628.23|1621.73|1629.03|1622.53|1629.05|1622.55|1628.07|1621.57|35
1614778250000|2021-03-03 13:30:50|1629.06|1622.56|1629.05|1622.55|1629.27|1622.77|1628.85|1622.35|36
1614778260000|2021-03-03 13:31:00|1629.07|1622.57|1629.02|1622.52|1629.26|1622.76|1628.69|1622.19|35
1614778270000|2021-03-03 13:31:10|1629.29|1622.79|1632.53|1626.03|1632.53|1626.03|1628.76|1622.26|29
1614778280000|2021-03-03 13:31:20|1632.6|1626.1|1632.34|1625.84|1632.92|1626.42|1632.29|1625.79|32
1614778290000|2021-03-03 13:31:30|1632.28|1625.78|1632.47|1625.97|1632.56|1626.06|1631.89|1625.39|33
1614778300000|2021-03-03 13:31:40|1632.39|1625.89|1632.77|1626.27|1632.77|1626.27|1632.32|1625.82|32
1614778310000|2021-03-03 13:31:50|1632.87|1626.37|1634.16|1627.66|1634.16|1627.66|1632.87|1626.37|35
1614778320000|2021-03-03 13:32:00|1634.24|1627.74|1634.09|1627.59|1634.31|1627.81|1633.79|1627.29|33
1614778330000|2021-03-03 13:32:10|1634.13|1627.63|1634.14|1627.64|1634.17|1627.67|1634.01|1627.51|30
1614778340000|2021-03-03 13:32:20|1634.15|1627.65|1634.15|1627.65|1634.27|1627.77|1634.04|1627.54|31
1614778350000|2021-03-03 13:32:30|1634.21|1627.71|1634.39|1627.89|1634.49|1627.99|1634.1|1627.6|31
1614778360000|2021-03-03 13:32:40|1634.45|1627.95|1633.69|1627.19|1634.64|1628.14|1633.65|1627.15|37
1614778370000|2021-03-03 13:32:50|1633.53|1627.03|1633.27|1626.77|1633.59|1627.09|1633.2|1626.7|18
1614778380000|2021-03-03 13:33:00|1633.31|1626.81|1632.85|1626.35|1633.31|1626.81|1632.85|1626.35|18
1614778390000|2021-03-03 13:33:10|1632.8|1626.3|1631.39|1624.89|1632.8|1626.3|1631.35|1624.85|33
1614778400000|2021-03-03 13:33:20|1630.93|1624.43|1629.76|1623.26|1630.93|1624.43|1629.76|1623.26|30
1614778410000|2021-03-03 13:33:30|1629.81|1623.31|1629.24|1622.74|1629.81|1623.31|1628.92|1622.42|34
1614778420000|2021-03-03 13:33:40|1629.19|1622.69|1630.28|1623.78|1630.28|1623.78|1629.09|1622.59|37
1614778430000|2021-03-03 13:33:50|1630.19|1623.69|1630.25|1623.75|1630.32|1623.82|1629.94|1623.44|36
1614778440000|2021-03-03 13:34:00|1630.3|1623.8|1629|1622.5|1630.31|1623.81|1629|1622.5|32
1614778450000|2021-03-03 13:34:10|1628.99|1622.49|1628.63|1622.13|1628.99|1622.49|1628.63|1622.13|21
1614778460000|2021-03-03 13:34:20|1628.39|1621.89|1627.58|1621.08|1628.39|1621.89|1627.47|1620.97|31
1614778470000|2021-03-03 13:34:30|1627.55|1621.05|1626.6|1620.1|1628.79|1622.29|1626.5|1620|28
1614778480000|2021-03-03 13:34:40|1626.58|1620.08|1626.21|1619.71|1627.23|1620.73|1625.68|1619.18|17
1614778490000|2021-03-03 13:34:50|1626.02|1619.52|1621.72|1615.22|1626.02|1619.52|1621.72|1615.22|23
1614778500000|2021-03-03 13:35:00|1621.54|1615.04|1621.79|1615.29|1621.82|1615.32|1621.32|1614.82|29
1614778510000|2021-03-03 13:35:10|1621.82|1615.32|1618.45|1611.95|1621.84|1615.34|1618.43|1611.93|32
1614778520000|2021-03-03 13:35:20|1618.46|1611.96|1619.09|1612.59|1619.42|1612.92|1618.16|1611.66|34
1614778530000|2021-03-03 13:35:30|1619.41|1612.91|1621.26|1614.76|1621.26|1614.76|1619.35|1612.85|36
1614778540000|2021-03-03 13:35:40|1621.27|1614.77|1622.05|1615.55|1622.05|1615.55|1621.27|1614.77|35
1614778550000|2021-03-03 13:35:50|1622.07|1615.57|1622.42|1615.92|1622.42|1615.92|1621.31|1614.81|38
1614778560000|2021-03-03 13:36:00|1622.51|1616.01|1619.65|1613.15|1622.51|1616.01|1619.65|1613.15|37
1614778570000|2021-03-03 13:36:10|1619.57|1613.07|1620.09|1613.59|1620.26|1613.76|1618.78|1612.28|39
1614778580000|2021-03-03 13:36:20|1620.16|1613.66|1620.49|1613.99|1620.9|1614.4|1619.87|1613.37|39
1614778590000|2021-03-03 13:36:30|1620.78|1614.28|1621.21|1614.71|1621.56|1615.06|1620.74|1614.24|38
1614778600000|2021-03-03 13:36:40|1620.88|1614.38|1621.25|1614.75|1621.25|1614.75|1620.42|1613.92|34
1614778610000|2021-03-03 13:36:50|1621.2|1614.7|1620.65|1614.15|1621.41|1614.91|1620.55|1614.05|38
1614778620000|2021-03-03 13:37:00|1620.64|1614.14|1622.43|1615.93|1622.53|1616.03|1620.5|1614|34
1614778630000|2021-03-03 13:37:10|1622.41|1615.91|1622.47|1615.97|1622.53|1616.03|1621.57|1615.07|34
1614778640000|2021-03-03 13:37:20|1622.41|1615.91|1622.85|1616.35|1622.92|1616.42|1622.34|1615.84|36
1614778650000|2021-03-03 13:37:30|1623.01|1616.51|1622.17|1615.67|1623.17|1616.67|1622.17|1615.67|32
1614778660000|2021-03-03 13:37:40|1622.02|1615.52|1621.9|1615.4|1622.27|1615.77|1621.65|1615.15|27
1614778670000|2021-03-03 13:37:50|1621.94|1615.44|1622|1615.5|1622.14|1615.64|1621.82|1615.32|33
1614778680000|2021-03-03 13:38:00|1621.99|1615.49|1620.37|1613.87|1622.16|1615.66|1620.37|1613.87|32
1614778690000|2021-03-03 13:38:10|1620.48|1613.98|1617.92|1611.42|1621.09|1614.59|1617.92|1611.42|35
1614778700000|2021-03-03 13:38:20|1617.9|1611.4|1617.18|1610.68|1621.41|1614.91|1617.18|1610.68|32
1614778710000|2021-03-03 13:38:30|1617.17|1610.67|1617.04|1610.54|1617.23|1610.73|1616.23|1609.73|33
1614778720000|2021-03-03 13:38:40|1617.06|1610.56|1617.02|1610.52|1617.62|1611.12|1616.91|1610.41|30
1614778730000|2021-03-03 13:38:50|1616.99|1610.49|1615.95|1609.45|1617.07|1610.57|1615.84|1609.34|24
1614778740000|2021-03-03 13:39:00|1615.92|1609.42|1616.48|1609.98|1616.48|1609.98|1615.8|1609.3|32
1614778750000|2021-03-03 13:39:10|1616.61|1610.11|1616.96|1610.46|1617.09|1610.59|1616.55|1610.05|40
1614778760000|2021-03-03 13:39:20|1617.02|1610.52|1616.41|1609.91|1617.46|1610.96|1616.41|1609.91|39
1614778770000|2021-03-03 13:39:30|1616.4|1609.9|1616.62|1610.12|1616.63|1610.13|1615.79|1609.29|36
1614778780000|2021-03-03 13:39:40|1616.82|1610.32|1616.49|1609.99|1617.55|1611.05|1616.4|1609.9|36
1614778790000|2021-03-03 13:39:50|1616.48|1609.98|1616.58|1610.08|1617.32|1610.82|1616.29|1609.79|38
1614778800000|2021-03-03 13:40:00|1616.44|1609.94|1614.43|1607.93|1616.83|1610.33|1613.86|1607.36|36
1614778810000|2021-03-03 13:40:10|1614.46|1607.96|1613.74|1607.24|1614.75|1608.25|1613.56|1607.06|36
1614778820000|2021-03-03 13:40:20|1613.66|1607.16|1614.67|1608.17|1614.89|1608.39|1613.65|1607.15|37
1614778830000|2021-03-03 13:40:30|1614.65|1608.15|1614.14|1607.64|1614.96|1608.46|1613.98|1607.48|39
1614778840000|2021-03-03 13:40:40|1614.1|1607.6|1613.8|1607.3|1614.26|1607.76|1613.78|1607.28|37
1614778850000|2021-03-03 13:40:50|1613.78|1607.28|1613.26|1606.76|1613.78|1607.28|1612.51|1606.01|37
1614778860000|2021-03-03 13:41:00|1613.24|1606.74|1614.72|1608.22|1614.9|1608.4|1613.24|1606.74|35
1614778870000|2021-03-03 13:41:10|1614.57|1608.07|1614.92|1608.42|1614.92|1608.42|1614.32|1607.82|38
1614778880000|2021-03-03 13:41:20|1614.72|1608.22|1614.58|1608.08|1614.79|1608.29|1614.12|1607.62|37
1614778890000|2021-03-03 13:41:30|1614.6|1608.1|1613.82|1607.32|1614.64|1608.14|1613.65|1607.15|39
1614778900000|2021-03-03 13:41:40|1613.9|1607.4|1612.61|1606.11|1613.9|1607.4|1612.2|1605.7|38
1614778910000|2021-03-03 13:41:50|1612.53|1606.03|1611.54|1605.04|1612.6|1606.1|1611.54|1605.04|31
1614778920000|2021-03-03 13:42:00|1611.48|1604.98|1609.96|1603.46|1611.48|1604.98|1609.08|1602.58|38
1614778930000|2021-03-03 13:42:10|1610.08|1603.58|1610.86|1604.36|1612.13|1605.63|1610.05|1603.55|39
1614778940000|2021-03-03 13:42:20|1611.03|1604.53|1612.05|1605.55|1612.34|1605.84|1611.03|1604.53|37
1614778950000|2021-03-03 13:42:30|1612.2|1605.7|1611.95|1605.45|1612.49|1605.99|1611.32|1604.82|39
1614778960000|2021-03-03 13:42:40|1611.86|1605.36|1611.82|1605.32|1612.26|1605.76|1611.82|1605.32|34
1614778970000|2021-03-03 13:42:50|1611.75|1605.25|1612.13|1605.63|1612.13|1605.63|1610.68|1604.18|36
1614778980000|2021-03-03 13:43:00|1612.1|1605.6|1612.21|1605.71|1612.29|1605.79|1611.99|1605.49|40
1614778990000|2021-03-03 13:43:10|1612.33|1605.83|1612.76|1606.26|1612.77|1606.27|1612.06|1605.56|36
1614779000000|2021-03-03 13:43:20|1612.8|1606.3|1612.68|1606.18|1613.43|1606.93|1612.35|1605.85|35
1614779010000|2021-03-03 13:43:30|1612.7|1606.2|1612.73|1606.23|1612.94|1606.44|1611.99|1605.49|37
1614779020000|2021-03-03 13:43:40|1612.7|1606.2|1612.65|1606.15|1612.93|1606.43|1612.63|1606.13|36
1614779030000|2021-03-03 13:43:50|1612.67|1606.17|1612.93|1606.43|1613.02|1606.52|1612.66|1606.16|30
1614779040000|2021-03-03 13:44:00|1613.02|1606.52|1613.11|1606.61|1613.11|1606.61|1612.9|1606.4|25
1614779050000|2021-03-03 13:44:10|1613.12|1606.62|1612.87|1606.37|1613.35|1606.85|1612.77|1606.27|32
1614779060000|2021-03-03 13:44:20|1612.89|1606.39|1612.53|1606.03|1612.89|1606.39|1612.52|1606.02|34
1614779070000|2021-03-03 13:44:30|1612.57|1606.07|1611.9|1605.4|1612.75|1606.25|1611.9|1605.4|36
1614779080000|2021-03-03 13:44:40|1611.92|1605.42|1611.17|1604.67|1611.92|1605.42|1610.95|1604.45|36
1614779090000|2021-03-03 13:44:50|1611.1|1604.6|1610.74|1604.24|1611.89|1605.39|1610.51|1604.01|35
1614779100000|2021-03-03 13:45:00|1611.48|1604.98|1611.42|1604.92|1611.79|1605.29|1609.79|1603.29|33
1614779110000|2021-03-03 13:45:10|1611.45|1604.95|1611.29|1604.79|1611.72|1605.22|1610.2|1603.7|36
1614779120000|2021-03-03 13:45:20|1611.34|1604.84|1611.87|1605.37|1612.27|1605.77|1611.25|1604.75|39
1614779130000|2021-03-03 13:45:30|1611.84|1605.34|1611.65|1605.15|1611.84|1605.34|1611.23|1604.73|37
1614779140000|2021-03-03 13:45:40|1611.78|1605.28|1611.52|1605.02|1612.29|1605.79|1611.36|1604.86|34
1614779150000|2021-03-03 13:45:50|1611.6|1605.1|1612.56|1606.06|1612.56|1606.06|1611.58|1605.08|35
1614779160000|2021-03-03 13:46:00|1612.54|1606.04|1612.56|1606.06|1612.77|1606.27|1612.14|1605.64|33
1614779170000|2021-03-03 13:46:10|1612.6|1606.1|1612.8|1606.3|1612.8|1606.3|1612.19|1605.69|34
1614779180000|2021-03-03 13:46:20|1612.89|1606.39|1613.15|1606.65|1613.29|1606.79|1612.81|1606.31|33
1614779190000|2021-03-03 13:46:30|1613.04|1606.54|1613.23|1606.73|1613.64|1607.14|1612.95|1606.45|39
1614779200000|2021-03-03 13:46:40|1613.24|1606.74|1613.04|1606.54|1613.58|1607.08|1612.86|1606.36|39
1614779210000|2021-03-03 13:46:50|1613.1|1606.6|1613.28|1606.78|1613.28|1606.78|1612.98|1606.48|35
1614779220000|2021-03-03 13:47:00|1613.22|1606.72|1613.18|1606.68|1613.22|1606.72|1612.75|1606.25|33
1614779230000|2021-03-03 13:47:10|1613.2|1606.7|1612.88|1606.38|1613.2|1606.7|1612.82|1606.32|38
1614779240000|2021-03-03 13:47:20|1612.86|1606.36|1612.97|1606.47|1613.01|1606.51|1612.83|1606.33|30
1614779250000|2021-03-03 13:47:30|1613.05|1606.55|1613.04|1606.54|1613.18|1606.68|1612.98|1606.48|31
1614779260000|2021-03-03 13:47:40|1613.14|1606.64|1613.26|1606.76|1613.26|1606.76|1613.03|1606.53|31
1614779270000|2021-03-03 13:47:50|1613.3|1606.8|1613.44|1606.94|1613.44|1606.94|1613.22|1606.72|24
1614779280000|2021-03-03 13:48:00|1613.35|1606.85|1613.92|1607.42|1613.92|1607.42|1613.32|1606.82|23
1614779290000|2021-03-03 13:48:10|1613.93|1607.43|1615.44|1608.94|1615.74|1609.24|1613.89|1607.39|37
1614779300000|2021-03-03 13:48:20|1615.5|1609|1615.84|1609.34|1616.2|1609.7|1615.39|1608.89|35
1614779310000|2021-03-03 13:48:30|1615.81|1609.31|1615.52|1609.02|1616.43|1609.93|1615.43|1608.93|34
1614779320000|2021-03-03 13:48:40|1615.51|1609.01|1614.89|1608.39|1615.51|1609.01|1614.37|1607.87|39
1614779330000|2021-03-03 13:48:50|1614.91|1608.41|1615.78|1609.28|1617.07|1610.57|1614.41|1607.91|38
1614779340000|2021-03-03 13:49:00|1615.38|1608.88|1612.11|1605.61|1615.46|1608.96|1612.11|1605.61|38
1614779350000|2021-03-03 13:49:10|1612.03|1605.53|1610.65|1604.15|1612.13|1605.63|1609.96|1603.46|39
1614779360000|2021-03-03 13:49:20|1611.31|1604.81|1612.38|1605.88|1612.38|1605.88|1609.83|1603.33|38
1614779370000|2021-03-03 13:49:30|1611.53|1605.03|1610.01|1603.51|1611.53|1605.03|1610.01|1603.51|37
1614779380000|2021-03-03 13:49:40|1609.93|1603.43|1608.99|1602.49|1609.98|1603.48|1608.86|1602.36|31
1614779390000|2021-03-03 13:49:50|1608.95|1602.45|1609.06|1602.56|1609.47|1602.97|1608.87|1602.37|32
1614779400000|2021-03-03 13:50:00|1609.09|1602.59|1610.47|1603.97|1610.47|1603.97|1609.04|1602.54|38
1614779410000|2021-03-03 13:50:10|1610.53|1604.03|1612.38|1605.88|1612.38|1605.88|1610.31|1603.81|38
1614779420000|2021-03-03 13:50:20|1612.32|1605.82|1613.12|1606.62|1613.12|1606.62|1611.92|1605.42|34
1614779430000|2021-03-03 13:50:30|1613.13|1606.63|1611.65|1605.15|1613.26|1606.76|1611.3|1604.8|37
1614779440000|2021-03-03 13:50:40|1611.74|1605.24|1611.99|1605.49|1612.45|1605.95|1611.72|1605.22|36
1614779450000|2021-03-03 13:50:50|1611.98|1605.48|1610.1|1603.6|1611.98|1605.48|1609.96|1603.46|39
1614779460000|2021-03-03 13:51:00|1609.77|1603.27|1611.27|1604.77|1611.58|1605.08|1609.74|1603.24|37
1614779470000|2021-03-03 13:51:10|1611.22|1604.72|1611.02|1604.52|1611.5|1605|1610.68|1604.18|34
1614779480000|2021-03-03 13:51:20|1610.99|1604.49|1611.49|1604.99|1611.88|1605.38|1610.88|1604.38|36
1614779490000|2021-03-03 13:51:30|1611.46|1604.96|1611.18|1604.68|1611.46|1604.96|1610.52|1604.02|34
1614779500000|2021-03-03 13:51:40|1611.2|1604.7|1610.03|1603.53|1611.24|1604.74|1609.93|1603.43|37
1614779510000|2021-03-03 13:51:50|1610.01|1603.51|1609.85|1603.35|1610.01|1603.51|1609.55|1603.05|35
1614779520000|2021-03-03 13:52:00|1609.86|1603.36|1608.77|1602.27|1609.86|1603.36|1608.76|1602.26|38
1614779530000|2021-03-03 13:52:10|1608.66|1602.16|1608.31|1601.81|1609.09|1602.59|1608.24|1601.74|35
1614779540000|2021-03-03 13:52:20|1608.29|1601.79|1609.91|1603.41|1609.91|1603.41|1608.15|1601.65|38
1614779550000|2021-03-03 13:52:30|1610.03|1603.53|1610.45|1603.95|1610.68|1604.18|1609.96|1603.46|37
1614779560000|2021-03-03 13:52:40|1610.43|1603.93|1610.16|1603.66|1610.43|1603.93|1609.84|1603.34|39
1614779570000|2021-03-03 13:52:50|1610.06|1603.56|1610.66|1604.16|1610.66|1604.16|1610.06|1603.56|37
1614779580000|2021-03-03 13:53:00|1610.82|1604.32|1611.13|1604.63|1611.17|1604.67|1610.82|1604.32|37
1614779590000|2021-03-03 13:53:10|1611.12|1604.62|1612.21|1605.71|1612.26|1605.76|1611.11|1604.61|37
1614779600000|2021-03-03 13:53:20|1612.14|1605.64|1612.01|1605.51|1612.62|1606.12|1611.71|1605.21|37
1614779610000|2021-03-03 13:53:30|1611.99|1605.49|1611.97|1605.47|1612.08|1605.58|1611.79|1605.29|37
1614779620000|2021-03-03 13:53:40|1611.95|1605.45|1611.73|1605.23|1611.99|1605.49|1611.71|1605.21|30
1614779630000|2021-03-03 13:53:50|1611.71|1605.21|1609.79|1603.29|1611.87|1605.37|1609.79|1603.29|34
1614779640000|2021-03-03 13:54:00|1609.76|1603.26|1611.41|1604.91|1611.5|1605|1609.76|1603.26|39
1614779650000|2021-03-03 13:54:10|1611.51|1605.01|1612.13|1605.63|1612.17|1605.67|1611.49|1604.99|36
1614779660000|2021-03-03 13:54:20|1612.11|1605.61|1612.91|1606.41|1612.91|1606.41|1612.11|1605.61|33
1614779670000|2021-03-03 13:54:30|1612.9|1606.4|1612.58|1606.08|1613.01|1606.51|1612.4|1605.9|32
1614779680000|2021-03-03 13:54:40|1611.94|1605.44|1611.9|1605.4|1612.24|1605.74|1611.86|1605.36|36
1614779690000|2021-03-03 13:54:50|1611.91|1605.41|1611.99|1605.49|1611.99|1605.49|1610.84|1604.34|38
1614779700000|2021-03-03 13:55:00|1611.96|1605.46|1612.57|1606.07|1612.57|1606.07|1611.96|1605.46|33
1614779710000|2021-03-03 13:55:10|1612.62|1606.12|1612.78|1606.28|1612.83|1606.33|1612.53|1606.03|35
1614779720000|2021-03-03 13:55:20|1612.79|1606.29|1613.07|1606.57|1613.08|1606.58|1612.79|1606.29|34
1614779730000|2021-03-03 13:55:30|1613.06|1606.56|1613.65|1607.15|1613.74|1607.24|1613.05|1606.55|27
1614779740000|2021-03-03 13:55:40|1613.82|1607.32|1614.63|1608.13|1614.63|1608.13|1613.68|1607.18|35
1614779750000|2021-03-03 13:55:50|1614.64|1608.14|1614.44|1607.94|1614.9|1608.4|1614.44|1607.94|35
1614779760000|2021-03-03 13:56:00|1614.32|1607.82|1613.75|1607.25|1614.32|1607.82|1613.03|1606.53|37
1614779770000|2021-03-03 13:56:10|1613.73|1607.23|1614.76|1608.26|1614.85|1608.35|1613.67|1607.17|36
1614779780000|2021-03-03 13:56:20|1614.74|1608.24|1614.47|1607.97|1614.87|1608.37|1614.35|1607.85|31
1614779790000|2021-03-03 13:56:30|1614.49|1607.99|1614.83|1608.33|1614.99|1608.49|1614.04|1607.54|36
1614779800000|2021-03-03 13:56:40|1614.86|1608.36|1614.98|1608.48|1614.99|1608.49|1614.74|1608.24|35
1614779810000|2021-03-03 13:56:50|1614.96|1608.46|1615.9|1609.4|1615.9|1609.4|1614.96|1608.46|36
1614779820000|2021-03-03 13:57:00|1615.88|1609.38|1614.96|1608.46|1615.92|1609.42|1614.96|1608.46|32
1614779830000|2021-03-03 13:57:10|1614.95|1608.45|1614.35|1607.85|1614.95|1608.45|1614.14|1607.64|35
1614779840000|2021-03-03 13:57:20|1614.26|1607.76|1615.39|1608.89|1615.39|1608.89|1614.26|1607.76|32
1614779850000|2021-03-03 13:57:30|1615.38|1608.88|1615.94|1609.44|1616.5|1610|1615.36|1608.86|27
1614779860000|2021-03-03 13:57:40|1616|1609.5|1616.21|1609.71|1616.21|1609.71|1615.85|1609.35|31
1614779870000|2021-03-03 13:57:50|1616.22|1609.72|1616.22|1609.72|1616.44|1609.94|1616.18|1609.68|36
1614779880000|2021-03-03 13:58:00|1616.25|1609.75|1616.22|1609.72|1616.56|1610.06|1616.22|1609.72|27
1614779890000|2021-03-03 13:58:10|1616.28|1609.78|1616.21|1609.71|1616.33|1609.83|1615.87|1609.37|38
1614779900000|2021-03-03 13:58:20|1616.18|1609.68|1615.44|1608.94|1616.22|1609.72|1615.44|1608.94|22
1614779910000|2021-03-03 13:58:30|1615.43|1608.93|1615.91|1609.41|1615.94|1609.44|1615.43|1608.93|32
1614779920000|2021-03-03 13:58:40|1615.89|1609.39|1615.72|1609.22|1616.01|1609.51|1615.62|1609.12|29
1614779930000|2021-03-03 13:58:50|1615.78|1609.28|1615.96|1609.46|1615.96|1609.46|1615.74|1609.24|32
1614779940000|2021-03-03 13:59:00|1615.85|1609.35|1616.41|1609.91|1616.41|1609.91|1615.85|1609.35|34
1614779950000|2021-03-03 13:59:10|1616.36|1609.86|1616.33|1609.83|1616.49|1609.99|1616.23|1609.73|29
1614779960000|2021-03-03 13:59:20|1616.32|1609.82|1616.3|1609.8|1616.44|1609.94|1616.21|1609.71|35
1614779970000|2021-03-03 13:59:30|1616.31|1609.81|1616.79|1610.29|1616.83|1610.33|1616.3|1609.8|31
1614779980000|2021-03-03 13:59:40|1616.82|1610.32|1616.79|1610.29|1616.85|1610.35|1616.64|1610.14|24
1614779990000|2021-03-03 13:59:50|1616.8|1610.3|1616.82|1610.32|1616.83|1610.33|1616.7|1610.2|34
1614780000000|2021-03-03 14:00:00|1616.81|1610.31|1616.74|1610.24|1616.84|1610.34|1616.67|1610.17|30
1614780010000|2021-03-03 14:00:10|1616.76|1610.26|1616.42|1609.92|1616.76|1610.26|1616.37|1609.87|28
1614780020000|2021-03-03 14:00:20|1616.34|1609.84|1613.59|1607.09|1616.5|1610|1613.49|1606.99|36
1614780030000|2021-03-03 14:00:30|1613.42|1606.92|1613.48|1606.98|1613.58|1607.08|1613.06|1606.56|34
1614780040000|2021-03-03 14:00:40|1613.42|1606.92|1612.16|1605.66|1613.62|1607.12|1612.16|1605.66|37
1614780050000|2021-03-03 14:00:50|1612.15|1605.65|1611.04|1604.54|1612.15|1605.65|1611.03|1604.53|38
1614780060000|2021-03-03 14:01:00|1611.03|1604.53|1610.25|1603.75|1611.07|1604.57|1610.25|1603.75|37
1614780070000|2021-03-03 14:01:10|1610.26|1603.76|1609.95|1603.45|1610.46|1603.96|1609.92|1603.42|34
1614780080000|2021-03-03 14:01:20|1609.93|1603.43|1609.83|1603.33|1610.37|1603.87|1609.81|1603.31|33
1614780090000|2021-03-03 14:01:30|1609.86|1603.36|1608.56|1602.06|1609.86|1603.36|1608.45|1601.95|35
1614780100000|2021-03-03 14:01:40|1608.73|1602.23|1608.03|1601.53|1608.73|1602.23|1607.64|1601.14|30
1614780110000|2021-03-03 14:01:50|1607.97|1601.47|1608.29|1601.79|1608.31|1601.81|1607.49|1600.99|37
1614780120000|2021-03-03 14:02:00|1608.26|1601.76|1609.8|1603.3|1609.8|1603.3|1608.26|1601.76|37
1614780130000|2021-03-03 14:02:10|1609.74|1603.24|1610.81|1604.31|1610.81|1604.31|1609.6|1603.1|38
1614780140000|2021-03-03 14:02:20|1610.96|1604.46|1612.25|1605.75|1612.6|1606.1|1610.77|1604.27|40
1614780150000|2021-03-03 14:02:30|1612.26|1605.76|1612.91|1606.41|1613.19|1606.69|1611.52|1605.02|34
1614780160000|2021-03-03 14:02:40|1611.84|1605.34|1612.83|1606.33|1613.47|1606.97|1611.68|1605.18|33
1614780170000|2021-03-03 14:02:50|1613.13|1606.63|1612.27|1605.77|1613.24|1606.74|1611.79|1605.29|37
1614780180000|2021-03-03 14:03:00|1612.2|1605.7|1610.52|1604.02|1612.46|1605.96|1610.52|1604.02|36
1614780190000|2021-03-03 14:03:10|1610.57|1604.07|1610.78|1604.28|1610.87|1604.37|1610.35|1603.85|37
1614780200000|2021-03-03 14:03:20|1610.72|1604.22|1612.38|1605.88|1612.47|1605.97|1610.5|1604|35
1614780210000|2021-03-03 14:03:30|1612.42|1605.92|1612.26|1605.76|1612.98|1606.48|1612.23|1605.73|36
1614780220000|2021-03-03 14:03:40|1612.25|1605.75|1610.91|1604.41|1612.25|1605.75|1610.82|1604.32|37
1614780230000|2021-03-03 14:03:50|1610.73|1604.23|1610.8|1604.3|1610.97|1604.47|1610.64|1604.14|31
1614780240000|2021-03-03 14:04:00|1610.74|1604.24|1610.61|1604.11|1611.4|1604.9|1610.61|1604.11|36
1614780250000|2021-03-03 14:04:10|1610.66|1604.16|1610.22|1603.72|1610.66|1604.16|1610.09|1603.59|38
1614780260000|2021-03-03 14:04:20|1610.23|1603.73|1608.96|1602.46|1610.51|1604.01|1608.85|1602.35|35
1614780270000|2021-03-03 14:04:30|1609.02|1602.52|1608.94|1602.44|1609.65|1603.15|1608.94|1602.44|35
1614780280000|2021-03-03 14:04:40|1609.01|1602.51|1608.53|1602.03|1609.24|1602.74|1608.34|1601.84|34
1614780290000|2021-03-03 14:04:50|1608.64|1602.14|1608.57|1602.07|1608.64|1602.14|1608.09|1601.59|32
1614780300000|2021-03-03 14:05:00|1608.5|1602|1607.84|1601.34|1608.56|1602.06|1607.84|1601.34|35
1614780310000|2021-03-03 14:05:10|1607.83|1601.33|1605.74|1599.24|1608.02|1601.52|1605.6|1599.1|35
1614780320000|2021-03-03 14:05:20|1605.77|1599.27|1602.95|1596.45|1605.77|1599.27|1602.56|1596.06|38
1614780330000|2021-03-03 14:05:30|1602.97|1596.47|1603.69|1597.19|1603.69|1597.19|1602.77|1596.27|38
1614780340000|2021-03-03 14:05:40|1603.72|1597.22|1603.91|1597.41|1604.91|1598.41|1603.72|1597.22|38
1614780350000|2021-03-03 14:05:50|1603.64|1597.14|1603.05|1596.55|1603.67|1597.17|1602.65|1596.15|37
1614780360000|2021-03-03 14:06:00|1602.78|1596.28|1603.62|1597.12|1604.2|1597.7|1602.72|1596.22|37
1614780370000|2021-03-03 14:06:10|1603.51|1597.01|1603.49|1596.99|1603.57|1597.07|1602.65|1596.15|39
1614780380000|2021-03-03 14:06:20|1603.48|1596.98|1603.41|1596.91|1603.52|1597.02|1603.09|1596.59|31
1614780390000|2021-03-03 14:06:30|1603.4|1596.9|1602.58|1596.08|1603.41|1596.91|1602.44|1595.94|35
1614780400000|2021-03-03 14:06:40|1602.63|1596.13|1603.01|1596.51|1603.17|1596.67|1602.48|1595.98|36
1614780410000|2021-03-03 14:06:50|1602.99|1596.49|1602.34|1595.84|1603.07|1596.57|1602.27|1595.77|31
1614780420000|2021-03-03 14:07:00|1602.24|1595.74|1601.7|1595.2|1602.31|1595.81|1601.34|1594.84|37
1614780430000|2021-03-03 14:07:10|1601.72|1595.22|1600.66|1594.16|1601.78|1595.28|1600.55|1594.05|36
1614780440000|2021-03-03 14:07:20|1600.64|1594.14|1601.21|1594.71|1602.38|1595.88|1600.46|1593.96|36
1614780450000|2021-03-03 14:07:30|1601.19|1594.69|1600.97|1594.47|1601.74|1595.24|1600.56|1594.06|35
1614780460000|2021-03-03 14:07:40|1601.01|1594.51|1600.69|1594.19|1601.23|1594.73|1600.34|1593.84|38
1614780470000|2021-03-03 14:07:50|1600.76|1594.26|1601.22|1594.72|1601.36|1594.86|1600.67|1594.17|35
1614780480000|2021-03-03 14:08:00|1601.19|1594.69|1600.65|1594.15|1601.43|1594.93|1600.65|1594.15|39
1614780490000|2021-03-03 14:08:10|1600.66|1594.16|1600.58|1594.08|1601.04|1594.54|1600.16|1593.66|38
1614780500000|2021-03-03 14:08:20|1600.47|1593.97|1600.28|1593.78|1601.12|1594.62|1600.28|1593.78|35
1614780510000|2021-03-03 14:08:30|1600.37|1593.87|1599.96|1593.46|1600.49|1593.99|1599.91|1593.41|37
1614780520000|2021-03-03 14:08:40|1599.97|1593.47|1599.9|1593.4|1600.46|1593.96|1599.9|1593.4|22
1614780530000|2021-03-03 14:08:50|1599.95|1593.45|1600.11|1593.61|1600.72|1594.22|1599.95|1593.45|37
1614780540000|2021-03-03 14:09:00|1600.02|1593.52|1600.52|1594.02|1600.52|1594.02|1599.93|1593.43|33
1614780550000|2021-03-03 14:09:10|1600.54|1594.04|1601.3|1594.8|1601.3|1594.8|1600.4|1593.9|37
1614780560000|2021-03-03 14:09:20|1601.37|1594.87|1601.95|1595.45|1602.63|1596.13|1601.18|1594.68|35
1614780570000|2021-03-03 14:09:30|1602.01|1595.51|1603.15|1596.65|1603.15|1596.65|1602.01|1595.51|39
1614780580000|2021-03-03 14:09:40|1603.31|1596.81|1604.25|1597.75|1604.5|1598|1603.16|1596.66|34
1614780590000|2021-03-03 14:09:50|1604.27|1597.77|1603.54|1597.04|1604.31|1597.81|1603.39|1596.89|38
1614780600000|2021-03-03 14:10:00|1603.53|1597.03|1603.21|1596.71|1603.53|1597.03|1602.98|1596.48|37
1614780610000|2021-03-03 14:10:10|1603.27|1596.77|1603.9|1597.4|1603.9|1597.4|1603.19|1596.69|40
1614780620000|2021-03-03 14:10:20|1603.84|1597.34|1603.91|1597.41|1603.95|1597.45|1603.64|1597.14|32
1614780630000|2021-03-03 14:10:30|1603.92|1597.42|1603.31|1596.81|1604.03|1597.53|1603.25|1596.75|35
1614780640000|2021-03-03 14:10:40|1603.48|1596.98|1603.08|1596.58|1603.55|1597.05|1602.75|1596.25|33
1614780650000|2021-03-03 14:10:50|1603.13|1596.63|1602.36|1595.86|1603.33|1596.83|1602.3|1595.8|40
1614780660000|2021-03-03 14:11:00|1602.35|1595.85|1601.26|1594.76|1602.35|1595.85|1601.04|1594.54|35
1614780670000|2021-03-03 14:11:10|1601.02|1594.52|1601.53|1595.03|1601.61|1595.11|1600.78|1594.28|36
1614780680000|2021-03-03 14:11:20|1601.57|1595.07|1600.82|1594.32|1601.63|1595.13|1600.3|1593.8|37
1614780690000|2021-03-03 14:11:30|1600.84|1594.34|1600.01|1593.51|1601.04|1594.54|1599.96|1593.46|35
1614780700000|2021-03-03 14:11:40|1600.11|1593.61|1599.57|1593.07|1600.18|1593.68|1599.33|1592.83|36
1614780710000|2021-03-03 14:11:50|1599.49|1592.99|1599.56|1593.06|1600.08|1593.58|1599.29|1592.79|36
1614780720000|2021-03-03 14:12:00|1599.46|1592.96|1600.15|1593.65|1600.15|1593.65|1599.38|1592.88|35
1614780730000|2021-03-03 14:12:10|1600.14|1593.64|1600.2|1593.7|1601.01|1594.51|1600.05|1593.55|39
1614780740000|2021-03-03 14:12:20|1600.62|1594.12|1600.13|1593.63|1600.78|1594.28|1599.94|1593.44|34
1614780750000|2021-03-03 14:12:30|1600.1|1593.6|1599.29|1592.79|1600.1|1593.6|1599.29|1592.79|35
1614780760000|2021-03-03 14:12:40|1599.51|1593.01|1599.34|1592.84|1599.59|1593.09|1599.28|1592.78|36
1614780770000|2021-03-03 14:12:50|1599.22|1592.72|1599.07|1592.57|1599.48|1592.98|1599.07|1592.57|35
1614780780000|2021-03-03 14:13:00|1599.05|1592.55|1598.09|1591.59|1599.05|1592.55|1598.09|1591.59|25
1614780790000|2021-03-03 14:13:10|1598.07|1591.57|1596.27|1589.77|1598.08|1591.58|1596.27|1589.77|37
1614780800000|2021-03-03 14:13:20|1596.25|1589.75|1595.32|1588.82|1596.42|1589.92|1595.32|1588.82|35
1614780810000|2021-03-03 14:13:30|1595.26|1588.76|1594.16|1587.66|1595.26|1588.76|1594.01|1587.51|38
1614780820000|2021-03-03 14:13:40|1594.09|1587.59|1595.66|1589.16|1595.66|1589.16|1594.06|1587.56|38
1614780830000|2021-03-03 14:13:50|1595.68|1589.18|1595.16|1588.66|1595.92|1589.42|1594.81|1588.31|38
1614780840000|2021-03-03 14:14:00|1595.24|1588.74|1594.45|1587.95|1595.41|1588.91|1594.45|1587.95|38
1614780850000|2021-03-03 14:14:10|1594.48|1587.98|1594.72|1588.22|1594.84|1588.34|1594.29|1587.79|38
1614780860000|2021-03-03 14:14:20|1594.57|1588.07|1594.4|1587.9|1594.88|1588.38|1594.28|1587.78|35
1614780870000|2021-03-03 14:14:30|1594.41|1587.91|1593.07|1586.57|1594.41|1587.91|1593.07|1586.57|33
1614780880000|2021-03-03 14:14:40|1593.05|1586.55|1593.05|1586.55|1593.79|1587.29|1592.34|1585.84|36
1614780890000|2021-03-03 14:14:50|1593.04|1586.54|1592.33|1585.83|1593.42|1586.92|1592.16|1585.66|38
1614780900000|2021-03-03 14:15:00|1592.3|1585.8|1594.09|1587.59|1594.12|1587.62|1591.99|1585.49|39
1614780910000|2021-03-03 14:15:10|1594.26|1587.76|1593.77|1587.27|1595.09|1588.59|1593.64|1587.14|36
1614780920000|2021-03-03 14:15:20|1593.7|1587.2|1593.16|1586.66|1593.7|1587.2|1593.11|1586.61|37
1614780930000|2021-03-03 14:15:30|1592.97|1586.47|1591.36|1584.86|1593.21|1586.71|1591.26|1584.76|37
1614780940000|2021-03-03 14:15:40|1591.32|1584.82|1592.01|1585.51|1592.01|1585.51|1589.24|1582.74|38
1614780950000|2021-03-03 14:15:50|1591.9|1585.4|1591.69|1585.19|1592.15|1585.65|1591.36|1584.86|38
1614780960000|2021-03-03 14:16:00|1591.67|1585.17|1590.24|1583.74|1591.67|1585.17|1589.78|1583.28|39
1614780970000|2021-03-03 14:16:10|1590.3|1583.8|1589.07|1582.57|1590.48|1583.98|1589.04|1582.54|40
1614780980000|2021-03-03 14:16:20|1588.92|1582.42|1586.44|1579.94|1588.92|1582.42|1586.44|1579.94|38
1614780990000|2021-03-03 14:16:30|1586.47|1579.97|1589.24|1582.74|1589.29|1582.79|1586.47|1579.97|35
1614781000000|2021-03-03 14:16:40|1589.25|1582.75|1589.14|1582.64|1590.82|1584.32|1589.14|1582.64|38
1614781010000|2021-03-03 14:16:50|1589.11|1582.61|1587.93|1581.43|1589.11|1582.61|1587.78|1581.28|38
1614781020000|2021-03-03 14:17:00|1588.02|1581.52|1589.94|1583.44|1589.94|1583.44|1588.02|1581.52|40
1614781030000|2021-03-03 14:17:10|1589.92|1583.42|1589.67|1583.17|1590.86|1584.36|1589.61|1583.11|39
1614781040000|2021-03-03 14:17:20|1589.71|1583.21|1590.91|1584.41|1590.97|1584.47|1589.67|1583.17|35
1614781050000|2021-03-03 14:17:30|1590.92|1584.42|1589.56|1583.06|1591.32|1584.82|1589.5|1583|36
1614781060000|2021-03-03 14:17:40|1589.81|1583.31|1591.03|1584.53|1591.06|1584.56|1589.81|1583.31|37
1614781070000|2021-03-03 14:17:50|1591.09|1584.59|1591.74|1585.24|1591.94|1585.44|1590.71|1584.21|34
1614781080000|2021-03-03 14:18:00|1591.87|1585.37|1593.15|1586.65|1593.2|1586.7|1591.65|1585.15|25
1614781090000|2021-03-03 14:18:10|1593.18|1586.68|1594.64|1588.14|1594.67|1588.17|1593.18|1586.68|33
1614781100000|2021-03-03 14:18:20|1594.88|1588.38|1594.4|1587.9|1596.02|1589.52|1594.39|1587.89|33
1614781110000|2021-03-03 14:18:30|1594.43|1587.93|1594.53|1588.03|1595.11|1588.61|1594.43|1587.93|27
1614781120000|2021-03-03 14:18:40|1594.5|1588|1593.37|1586.87|1594.5|1588|1593.24|1586.74|31
1614781130000|2021-03-03 14:18:50|1593.34|1586.84|1590.62|1584.12|1593.34|1586.84|1590.62|1584.12|39
1614781140000|2021-03-03 14:19:00|1590.64|1584.14|1591.58|1585.08|1591.93|1585.43|1590.09|1583.59|38
1614781150000|2021-03-03 14:19:10|1591.61|1585.11|1591.58|1585.08|1592.52|1586.02|1591.36|1584.86|36
1614781160000|2021-03-03 14:19:20|1591.61|1585.11|1591.96|1585.46|1592.37|1585.87|1591.13|1584.63|37
1614781170000|2021-03-03 14:19:30|1591.9|1585.4|1591.34|1584.84|1591.91|1585.41|1590.94|1584.44|39
1614781180000|2021-03-03 14:19:40|1591.32|1584.82|1591.34|1584.84|1591.79|1585.29|1591.28|1584.78|34
1614781190000|2021-03-03 14:19:50|1591.39|1584.89|1591.62|1585.12|1592.13|1585.63|1591.37|1584.87|33
1614781200000|2021-03-03 14:20:00|1591.66|1585.16|1592.4|1585.9|1592.45|1585.95|1591.66|1585.16|32
1614781210000|2021-03-03 14:20:10|1592.47|1585.97|1592.46|1585.96|1592.74|1586.24|1592.4|1585.9|33
1614781220000|2021-03-03 14:20:20|1592.42|1585.92|1593.21|1586.71|1593.27|1586.77|1592.42|1585.92|34
1614781230000|2021-03-03 14:20:30|1593.17|1586.67|1592.44|1585.94|1593.36|1586.86|1592.44|1585.94|35
1614781240000|2021-03-03 14:20:40|1592.41|1585.91|1590.91|1584.41|1592.43|1585.93|1590.91|1584.41|38
1614781250000|2021-03-03 14:20:50|1590.9|1584.4|1591.28|1584.78|1591.33|1584.83|1589.55|1583.05|37
1614781260000|2021-03-03 14:21:00|1591.38|1584.88|1593.04|1586.54|1593.12|1586.62|1591.3|1584.8|34
1614781270000|2021-03-03 14:21:10|1593.22|1586.72|1590.94|1584.44|1593.27|1586.77|1590.94|1584.44|39
1614781280000|2021-03-03 14:21:20|1590.93|1584.43|1591.6|1585.1|1591.68|1585.18|1590.78|1584.28|39
1614781290000|2021-03-03 14:21:30|1591.68|1585.18|1591.09|1584.59|1591.97|1585.47|1591.09|1584.59|37
1614781300000|2021-03-03 14:21:40|1591.04|1584.54|1591.02|1584.52|1591.18|1584.68|1590.72|1584.22|34
1614781310000|2021-03-03 14:21:50|1591.01|1584.51|1590.8|1584.3|1591.04|1584.54|1590.45|1583.95|28
1614781320000|2021-03-03 14:22:00|1590.82|1584.32|1592.05|1585.55|1592.08|1585.58|1590.48|1583.98|35
1614781330000|2021-03-03 14:22:10|1591.93|1585.43|1591.83|1585.33|1592.54|1586.04|1591.55|1585.05|32
1614781340000|2021-03-03 14:22:20|1591.84|1585.34|1591.66|1585.16|1592.39|1585.89|1591.66|1585.16|28
1614781350000|2021-03-03 14:22:30|1591.67|1585.17|1590.87|1584.37|1591.69|1585.19|1590.51|1584.01|27
1614781360000|2021-03-03 14:22:40|1590.81|1584.31|1591.25|1584.75|1591.28|1584.78|1590.78|1584.28|22
1614781370000|2021-03-03 14:22:50|1591.24|1584.74|1590.92|1584.42|1591.34|1584.84|1590.8|1584.3|26
1614781380000|2021-03-03 14:23:00|1590.9|1584.4|1591.56|1585.06|1591.66|1585.16|1590.87|1584.37|23
1614781390000|2021-03-03 14:23:10|1591.57|1585.07|1591.17|1584.67|1591.75|1585.25|1591.16|1584.66|25
1614781400000|2021-03-03 14:23:20|1591.19|1584.69|1591.39|1584.89|1591.39|1584.89|1590.81|1584.31|26
1614781410000|2021-03-03 14:23:30|1591.37|1584.87|1591.14|1584.64|1591.62|1585.12|1590.78|1584.28|27
1614781420000|2021-03-03 14:23:40|1591.15|1584.65|1591.54|1585.04|1591.98|1585.48|1591.08|1584.58|24
1614781430000|2021-03-03 14:23:50|1591.51|1585.01|1591.54|1585.04|1591.75|1585.25|1591.41|1584.91|25
1614781440000|2021-03-03 14:24:00|1591.39|1584.89|1592.65|1586.15|1592.87|1586.37|1591.39|1584.89|27
1614781450000|2021-03-03 14:24:10|1592.59|1586.09|1593.89|1587.39|1593.95|1587.45|1592.59|1586.09|25
1614781460000|2021-03-03 14:24:20|1593.9|1587.4|1594.6|1588.1|1594.94|1588.44|1593.9|1587.4|28
1614781470000|2021-03-03 14:24:30|1594.64|1588.14|1595.59|1589.09|1595.73|1589.23|1594.64|1588.14|28
1614781480000|2021-03-03 14:24:40|1595.66|1589.16|1595.92|1589.42|1595.92|1589.42|1595.22|1588.72|25
1614781490000|2021-03-03 14:24:50|1595.9|1589.4|1595.49|1588.99|1596.41|1589.91|1595.49|1588.99|23
1614781500000|2021-03-03 14:25:00|1595.31|1588.81|1595.58|1589.08|1595.58|1589.08|1595.02|1588.52|26
1614781510000|2021-03-03 14:25:10|1595.46|1588.96|1595.76|1589.26|1595.76|1589.26|1595.41|1588.91|24
1614781520000|2021-03-03 14:25:20|1595.77|1589.27|1597.25|1590.75|1597.25|1590.75|1595.77|1589.27|27
1614781530000|2021-03-03 14:25:30|1597.21|1590.71|1597.04|1590.54|1598.03|1591.53|1596.69|1590.19|28
1614781540000|2021-03-03 14:25:40|1597.28|1590.78|1597.3|1590.8|1597.37|1590.87|1596.21|1589.71|29
1614781550000|2021-03-03 14:25:50|1597.01|1590.51|1597.45|1590.95|1597.48|1590.98|1596.87|1590.37|27
1614781560000|2021-03-03 14:26:00|1597.33|1590.83|1595.51|1589.01|1597.33|1590.83|1595.51|1589.01|27
1614781570000|2021-03-03 14:26:10|1595.58|1589.08|1594.22|1587.72|1595.58|1589.08|1594.22|1587.72|27
1614781580000|2021-03-03 14:26:20|1594.27|1587.77|1592.61|1586.11|1594.27|1587.77|1592.61|1586.11|28
1614781590000|2021-03-03 14:26:30|1592.58|1586.08|1592.78|1586.28|1593.4|1586.9|1592.58|1586.08|25
1614781600000|2021-03-03 14:26:40|1592.74|1586.24|1593.02|1586.52|1593.25|1586.75|1592.25|1585.75|25
1614781610000|2021-03-03 14:26:50|1593.22|1586.72|1594.1|1587.6|1594.18|1587.68|1593.2|1586.7|26
1614781620000|2021-03-03 14:27:00|1593.88|1587.38|1594.01|1587.51|1594.26|1587.76|1593.88|1587.38|28
1614781630000|2021-03-03 14:27:10|1593.99|1587.49|1594.89|1588.39|1594.9|1588.4|1593.99|1587.49|27
1614781640000|2021-03-03 14:27:20|1594.88|1588.38|1595.07|1588.57|1595.2|1588.7|1594.88|1588.38|24
1614781650000|2021-03-03 14:27:30|1595.11|1588.61|1595.21|1588.71|1596.02|1589.52|1595.11|1588.61|26
1614781660000|2021-03-03 14:27:40|1594.97|1588.47|1594.48|1587.98|1594.97|1588.47|1594.35|1587.85|23
1614781670000|2021-03-03 14:27:50|1594.44|1587.94|1595.22|1588.72|1595.22|1588.72|1594.19|1587.69|25
1614781680000|2021-03-03 14:28:00|1595.23|1588.73|1595.44|1588.94|1596.08|1589.58|1595.23|1588.73|26
1614781690000|2021-03-03 14:28:10|1595.22|1588.72|1594.3|1587.8|1595.22|1588.72|1594.21|1587.71|25
1614781700000|2021-03-03 14:28:20|1594.34|1587.84|1592.1|1585.6|1594.41|1587.91|1592.07|1585.57|26
1614781710000|2021-03-03 14:28:30|1592.06|1585.56|1592.34|1585.84|1592.34|1585.84|1591.8|1585.3|26
1614781720000|2021-03-03 14:28:40|1592.43|1585.93|1592.69|1586.19|1592.8|1586.3|1592.38|1585.88|25
1614781730000|2021-03-03 14:28:50|1592.73|1586.23|1592.6|1586.1|1592.99|1586.49|1592.6|1586.1|27
1614781740000|2021-03-03 14:29:00|1592.56|1586.06|1592.4|1585.9|1592.57|1586.07|1592.14|1585.64|27
1614781750000|2021-03-03 14:29:10|1592.39|1585.89|1591.95|1585.45|1592.69|1586.19|1591.95|1585.45|26
1614781760000|2021-03-03 14:29:20|1591.85|1585.35|1592.2|1585.7|1592.26|1585.76|1591.55|1585.05|24
1614781770000|2021-03-03 14:29:30|1592.22|1585.72|1593.42|1586.92|1593.6|1587.1|1592.18|1585.68|27
1614781780000|2021-03-03 14:29:40|1593.45|1586.95|1595.48|1588.98|1595.7|1589.2|1593.37|1586.87|27
1614781790000|2021-03-03 14:29:50|1595.56|1589.06|1594.73|1588.23|1595.63|1589.13|1594.4|1587.9|26
1614781800000|2021-03-03 14:30:00|1594.35|1587.85|1595.44|1588.94|1595.44|1588.94|1594.16|1587.66|24
1614781810000|2021-03-03 14:30:10|1595.63|1589.13|1597.27|1590.77|1597.28|1590.78|1595.57|1589.07|28
1614781820000|2021-03-03 14:30:20|1597.31|1590.81|1597.79|1591.29|1597.94|1591.44|1597.11|1590.61|26
1614781830000|2021-03-03 14:30:30|1598.01|1591.51|1598.36|1591.86|1598.49|1591.99|1598.01|1591.51|26
1614781840000|2021-03-03 14:30:40|1598.43|1591.93|1598.83|1592.33|1598.83|1592.33|1598.18|1591.68|26
1614781850000|2021-03-03 14:30:50|1598.75|1592.25|1598.94|1592.44|1598.96|1592.46|1598.51|1592.01|26
1614781860000|2021-03-03 14:31:00|1598.92|1592.42|1600.73|1594.23|1601|1594.5|1598.92|1592.42|26
1614781870000|2021-03-03 14:31:10|1600.4|1593.9|1600.97|1594.47|1600.97|1594.47|1599.95|1593.45|28
1614781880000|2021-03-03 14:31:20|1600.91|1594.41|1601.35|1594.85|1601.35|1594.85|1600.17|1593.67|27
1614781890000|2021-03-03 14:31:30|1601.51|1595.01|1601.96|1595.46|1601.97|1595.47|1601.03|1594.53|28
1614781900000|2021-03-03 14:31:40|1601.9|1595.4|1603.1|1596.6|1603.1|1596.6|1601.9|1595.4|26
1614781910000|2021-03-03 14:31:50|1603.25|1596.75|1603.52|1597.02|1603.56|1597.06|1603.23|1596.73|22
1614781920000|2021-03-03 14:32:00|1603.49|1596.99|1603.37|1596.87|1603.57|1597.07|1603.17|1596.67|24
1614781930000|2021-03-03 14:32:10|1603.68|1597.18|1606.24|1599.74|1606.24|1599.74|1603.68|1597.18|26
1614781940000|2021-03-03 14:32:20|1606.22|1599.72|1606.28|1599.78|1606.34|1599.84|1605.92|1599.42|26
1614781950000|2021-03-03 14:32:30|1606.26|1599.76|1606.38|1599.88|1606.46|1599.96|1606.23|1599.73|23
1614781960000|2021-03-03 14:32:40|1606.35|1599.85|1606.56|1600.06|1606.58|1600.08|1606.25|1599.75|27
1614781970000|2021-03-03 14:32:50|1606.55|1600.05|1606.44|1599.94|1606.75|1600.25|1606.44|1599.94|24
1614781980000|2021-03-03 14:33:00|1606.47|1599.97|1606.06|1599.56|1606.47|1599.97|1605.98|1599.48|19
1614781990000|2021-03-03 14:33:10|1606.05|1599.55|1604.76|1598.26|1606.07|1599.57|1604.24|1597.74|24
1614782000000|2021-03-03 14:33:20|1604.68|1598.18|1603.48|1596.98|1604.82|1598.32|1603.47|1596.97|19
1614782010000|2021-03-03 14:33:30|1603.49|1596.99|1604.02|1597.52|1604.18|1597.68|1603.46|1596.96|24
1614782020000|2021-03-03 14:33:40|1604.18|1597.68|1603.76|1597.26|1604.25|1597.75|1603.76|1597.26|21
1614782030000|2021-03-03 14:33:50|1603.67|1597.17|1603.79|1597.29|1603.79|1597.29|1603.44|1596.94|24
1614782040000|2021-03-03 14:34:00|1603.84|1597.34|1604.19|1597.69|1604.19|1597.69|1603.74|1597.24|25
1614782050000|2021-03-03 14:34:10|1604.27|1597.77|1603.98|1597.48|1604.51|1598.01|1603.95|1597.45|25
1614782060000|2021-03-03 14:34:20|1603.94|1597.44|1603.68|1597.18|1604.04|1597.54|1603.64|1597.14|18
1614782070000|2021-03-03 14:34:30|1603.7|1597.2|1602.3|1595.8|1603.7|1597.2|1602.3|1595.8|24
1614782080000|2021-03-03 14:34:40|1602.24|1595.74|1601.69|1595.19|1602.29|1595.79|1601.65|1595.15|27
1614782090000|2021-03-03 14:34:50|1601.79|1595.29|1601.74|1595.24|1602.01|1595.51|1601.72|1595.22|23
1614782100000|2021-03-03 14:35:00|1601.78|1595.28|1601.21|1594.71|1601.84|1595.34|1601.05|1594.55|24
1614782110000|2021-03-03 14:35:10|1601.13|1594.63|1600.13|1593.63|1601.22|1594.72|1599.83|1593.33|23
1614782120000|2021-03-03 14:35:20|1600.34|1593.84|1600.73|1594.23|1600.87|1594.37|1600.34|1593.84|22
1614782130000|2021-03-03 14:35:30|1600.7|1594.2|1601.61|1595.11|1601.61|1595.11|1600.44|1593.94|26
1614782140000|2021-03-03 14:35:40|1601.5|1595|1601.19|1594.69|1601.53|1595.03|1600.92|1594.42|27
1614782150000|2021-03-03 14:35:50|1601.16|1594.66|1602.92|1596.42|1602.92|1596.42|1601.16|1594.66|25
1614782160000|2021-03-03 14:36:00|1602.87|1596.37|1603.2|1596.7|1603.22|1596.72|1602.87|1596.37|26
1614782170000|2021-03-03 14:36:10|1603.16|1596.66|1602.8|1596.3|1603.27|1596.77|1602.53|1596.03|22
1614782180000|2021-03-03 14:36:20|1602.73|1596.23|1600.88|1594.38|1602.73|1596.23|1600.71|1594.21|26
1614782190000|2021-03-03 14:36:30|1600.93|1594.43|1600.16|1593.66|1601.15|1594.65|1600.16|1593.66|26
1614782200000|2021-03-03 14:36:40|1600.2|1593.7|1600.91|1594.41|1600.97|1594.47|1599.95|1593.45|27
1614782210000|2021-03-03 14:36:50|1600.88|1594.38|1602.04|1595.54|1602.25|1595.75|1600.26|1593.76|27
1614782220000|2021-03-03 14:37:00|1601.9|1595.4|1601.25|1594.75|1601.99|1595.49|1601.22|1594.72|27
1614782230000|2021-03-03 14:37:10|1601.31|1594.81|1600.95|1594.45|1601.35|1594.85|1600.67|1594.17|28
1614782240000|2021-03-03 14:37:20|1600.92|1594.42|1600.55|1594.05|1600.92|1594.42|1600.55|1594.05|18
1614782250000|2021-03-03 14:37:30|1600.48|1593.98|1599.73|1593.23|1600.51|1594.01|1599.69|1593.19|26
1614782260000|2021-03-03 14:37:40|1599.75|1593.25|1599.73|1593.23|1599.87|1593.37|1599.73|1593.23|22
1614782270000|2021-03-03 14:37:50|1599.72|1593.22|1599.94|1593.44|1599.94|1593.44|1599.72|1593.22|18
1614782280000|2021-03-03 14:38:00|1599.96|1593.46|1600.32|1593.82|1601.03|1594.53|1599.96|1593.46|28
1614782290000|2021-03-03 14:38:10|1600.28|1593.78|1597.6|1591.1|1600.28|1593.78|1597.6|1591.1|28
1614782300000|2021-03-03 14:38:20|1597.65|1591.15|1598.1|1591.6|1598.53|1592.03|1597.57|1591.07|24
1614782310000|2021-03-03 14:38:30|1597.88|1591.38|1597.47|1590.97|1597.92|1591.42|1597.38|1590.88|27
1614782320000|2021-03-03 14:38:40|1597.44|1590.94|1596.99|1590.49|1597.44|1590.94|1596.97|1590.47|27
1614782330000|2021-03-03 14:38:50|1597.06|1590.56|1596.53|1590.03|1597.13|1590.63|1596.53|1590.03|27
1614782340000|2021-03-03 14:39:00|1596.54|1590.04|1596.52|1590.02|1596.91|1590.41|1596.04|1589.54|27
1614782350000|2021-03-03 14:39:10|1596.51|1590.01|1598.1|1591.6|1598.1|1591.6|1596.45|1589.95|24
1614782360000|2021-03-03 14:39:20|1598.08|1591.58|1597.47|1590.97|1598.7|1592.2|1597.45|1590.95|29
1614782370000|2021-03-03 14:39:30|1597.48|1590.98|1598.26|1591.76|1598.27|1591.77|1597.3|1590.8|27
1614782380000|2021-03-03 14:39:40|1598.19|1591.69|1599.26|1592.76|1599.38|1592.88|1598.09|1591.59|28
1614782390000|2021-03-03 14:39:50|1599.27|1592.77|1599.28|1592.78|1599.78|1593.28|1599.12|1592.62|25
1614782400000|2021-03-03 14:40:00|1599.49|1592.99|1597.72|1591.22|1599.59|1593.09|1597.58|1591.08|29
1614782410000|2021-03-03 14:40:10|1597.71|1591.21|1596.79|1590.29|1597.71|1591.21|1596.79|1590.29|26
1614782420000|2021-03-03 14:40:20|1596.72|1590.22|1598.07|1591.57|1598.1|1591.6|1596.68|1590.18|25
1614782430000|2021-03-03 14:40:30|1597.98|1591.48|1598.78|1592.28|1598.86|1592.36|1597.98|1591.48|27
1614782440000|2021-03-03 14:40:40|1598.92|1592.42|1597.58|1591.08|1598.92|1592.42|1597.58|1591.08|27
1614782450000|2021-03-03 14:40:50|1597.51|1591.01|1598.51|1592.01|1598.59|1592.09|1597.23|1590.73|29
1614782460000|2021-03-03 14:41:00|1598.59|1592.09|1597.44|1590.94|1598.59|1592.09|1597.44|1590.94|24
1614782470000|2021-03-03 14:41:10|1597.31|1590.81|1596.88|1590.38|1597.33|1590.83|1596.88|1590.38|20
1614782480000|2021-03-03 14:41:20|1596.76|1590.26|1596.79|1590.29|1596.94|1590.44|1596.73|1590.23|26
1614782490000|2021-03-03 14:41:30|1596.81|1590.31|1597.63|1591.13|1598.06|1591.56|1596.81|1590.31|24
1614782500000|2021-03-03 14:41:40|1597.65|1591.15|1597.22|1590.72|1597.82|1591.32|1597.19|1590.69|23
1614782510000|2021-03-03 14:41:50|1597.24|1590.74|1597.26|1590.76|1597.26|1590.76|1596.46|1589.96|24
1614782520000|2021-03-03 14:42:00|1597.33|1590.83|1597.9|1591.4|1598.09|1591.59|1597.33|1590.83|26
1614782530000|2021-03-03 14:42:10|1597.78|1591.28|1596.35|1589.85|1598.09|1591.59|1596.31|1589.81|27
1614782540000|2021-03-03 14:42:20|1596.34|1589.84|1595.6|1589.1|1596.34|1589.84|1595.22|1588.72|28
1614782550000|2021-03-03 14:42:30|1595.69|1589.19|1595.71|1589.21|1596.66|1590.16|1595.69|1589.19|27
1614782560000|2021-03-03 14:42:40|1595.68|1589.18|1595.15|1588.65|1595.68|1589.18|1595.12|1588.62|23
1614782570000|2021-03-03 14:42:50|1595.16|1588.66|1594.61|1588.11|1595.17|1588.67|1594.52|1588.02|26
1614782580000|2021-03-03 14:43:00|1594.55|1588.05|1593.7|1587.2|1594.55|1588.05|1593.7|1587.2|28
1614782590000|2021-03-03 14:43:10|1593.72|1587.22|1592.96|1586.46|1593.76|1587.26|1592.96|1586.46|24
1614782600000|2021-03-03 14:43:20|1593.12|1586.62|1592.24|1585.74|1593.12|1586.62|1592.24|1585.74|27
1614782610000|2021-03-03 14:43:30|1592.05|1585.55|1590.74|1584.24|1592.52|1586.02|1590.66|1584.16|28
1614782620000|2021-03-03 14:43:40|1590.75|1584.25|1590.38|1583.88|1591.72|1585.22|1590.35|1583.85|25
1614782630000|2021-03-03 14:43:50|1590.4|1583.9|1591.08|1584.58|1591.34|1584.84|1590.4|1583.9|25
1614782640000|2021-03-03 14:44:00|1591|1584.5|1591.2|1584.7|1591.36|1584.86|1590.71|1584.21|28
1614782650000|2021-03-03 14:44:10|1591.18|1584.68|1591.24|1584.74|1591.24|1584.74|1590.77|1584.27|25
1614782660000|2021-03-03 14:44:20|1591.17|1584.67|1591.32|1584.82|1591.45|1584.95|1590.8|1584.3|28
1614782670000|2021-03-03 14:44:30|1591.49|1584.99|1591.25|1584.75|1592.08|1585.58|1591.25|1584.75|29
1614782680000|2021-03-03 14:44:40|1591.27|1584.77|1591.15|1584.65|1591.27|1584.77|1590.75|1584.25|26
1614782690000|2021-03-03 14:44:50|1591.01|1584.51|1591.62|1585.12|1591.65|1585.15|1590.86|1584.36|27
1614782700000|2021-03-03 14:45:00|1591.49|1584.99|1591.7|1585.2|1591.71|1585.21|1591.06|1584.56|26
1614782710000|2021-03-03 14:45:10|1591.56|1585.06|1592.79|1586.29|1593.21|1586.71|1591.56|1585.06|25
1614782720000|2021-03-03 14:45:20|1592.5|1586|1592.91|1586.41|1592.95|1586.45|1591.65|1585.15|27
1614782730000|2021-03-03 14:45:30|1592.93|1586.43|1592.48|1585.98|1593.03|1586.53|1592.31|1585.81|26
1614782740000|2021-03-03 14:45:40|1592.26|1585.76|1592.13|1585.63|1592.5|1586|1592.09|1585.59|21
1614782750000|2021-03-03 14:45:50|1592.16|1585.66|1592.67|1586.17|1593.01|1586.51|1592.16|1585.66|27
1614782760000|2021-03-03 14:46:00|1592.65|1586.15|1591.55|1585.05|1592.65|1586.15|1591.55|1585.05|28
1614782770000|2021-03-03 14:46:10|1591.57|1585.07|1591.76|1585.26|1593.08|1586.58|1591.57|1585.07|28
1614782780000|2021-03-03 14:46:20|1591.7|1585.2|1591.43|1584.93|1591.87|1585.37|1591.26|1584.76|28
1614782790000|2021-03-03 14:46:30|1591.41|1584.91|1590.86|1584.36|1591.41|1584.91|1590.86|1584.36|25
1614782800000|2021-03-03 14:46:40|1590.95|1584.45|1590.9|1584.4|1591.05|1584.55|1590.61|1584.11|26
1614782810000|2021-03-03 14:46:50|1590.82|1584.32|1590.77|1584.27|1590.82|1584.32|1590.27|1583.77|26
1614782820000|2021-03-03 14:47:00|1590.89|1584.39|1590.79|1584.29|1591.7|1585.2|1590.76|1584.26|28
1614782830000|2021-03-03 14:47:10|1590.9|1584.4|1589.79|1583.29|1590.9|1584.4|1589.79|1583.29|24
1614782840000|2021-03-03 14:47:20|1589.91|1583.41|1589.84|1583.34|1590.96|1584.46|1589.84|1583.34|29
1614782850000|2021-03-03 14:47:30|1589.98|1583.48|1590.05|1583.55|1591.02|1584.52|1589.44|1582.94|28
1614782860000|2021-03-03 14:47:40|1590.01|1583.51|1590.34|1583.84|1590.51|1584.01|1589.88|1583.38|26
1614782870000|2021-03-03 14:47:50|1590.43|1583.93|1592.27|1585.77|1592.27|1585.77|1590.4|1583.9|28
1614782880000|2021-03-03 14:48:00|1592.28|1585.78|1593.02|1586.52|1593.02|1586.52|1592.21|1585.71|28
1614782890000|2021-03-03 14:48:10|1593.06|1586.56|1595.5|1589|1595.5|1589|1593.05|1586.55|28
1614782900000|2021-03-03 14:48:20|1595.48|1588.98|1597.15|1590.65|1597.23|1590.73|1595.48|1588.98|27
1614782910000|2021-03-03 14:48:30|1597.22|1590.72|1596.54|1590.04|1597.5|1591|1596.54|1590.04|24
1614782920000|2021-03-03 14:48:40|1596.53|1590.03|1596.7|1590.2|1596.77|1590.27|1595.71|1589.21|29
1614782930000|2021-03-03 14:48:50|1596.67|1590.17|1596.4|1589.9|1596.86|1590.36|1596.37|1589.87|26
1614782940000|2021-03-03 14:49:00|1596.5|1590|1597.47|1590.97|1597.48|1590.98|1596.31|1589.81|26
1614782950000|2021-03-03 14:49:10|1597.5|1591|1597.48|1590.98|1598.23|1591.73|1597.43|1590.93|27
1614782960000|2021-03-03 14:49:20|1597.46|1590.96|1598.19|1591.69|1598.26|1591.76|1597.46|1590.96|26
1614782970000|2021-03-03 14:49:30|1598.11|1591.61|1598.05|1591.55|1600.07|1593.57|1598.05|1591.55|28
1614782980000|2021-03-03 14:49:40|1598.1|1591.6|1598.56|1592.06|1598.99|1592.49|1598.07|1591.57|25
1614782990000|2021-03-03 14:49:50|1598.61|1592.11|1598.4|1591.9|1598.61|1592.11|1598.14|1591.64|25
1614783000000|2021-03-03 14:50:00|1598.6|1592.1|1598.64|1592.14|1598.89|1592.39|1598.42|1591.92|25
1614783010000|2021-03-03 14:50:10|1598.67|1592.17|1598.95|1592.45|1598.95|1592.45|1598.62|1592.12|22
1614783020000|2021-03-03 14:50:20|1599.04|1592.54|1598.98|1592.48|1599.08|1592.58|1598.84|1592.34|23
1614783030000|2021-03-03 14:50:30|1598.99|1592.49|1600.22|1593.72|1600.22|1593.72|1598.99|1592.49|28
1614783040000|2021-03-03 14:50:40|1600.2|1593.7|1600.7|1594.2|1600.72|1594.22|1600.2|1593.7|20
1614783050000|2021-03-03 14:50:50|1600.89|1594.39|1600.56|1594.06|1601.01|1594.51|1600.37|1593.87|26
1614783060000|2021-03-03 14:51:00|1600.81|1594.31|1599.29|1592.79|1600.81|1594.31|1599.29|1592.79|26
1614783070000|2021-03-03 14:51:10|1599.25|1592.75|1598.25|1591.75|1599.26|1592.76|1598.25|1591.75|25
1614783080000|2021-03-03 14:51:20|1598.18|1591.68|1597.47|1590.97|1598.34|1591.84|1597.47|1590.97|26
1614783090000|2021-03-03 14:51:30|1597.52|1591.02|1597.17|1590.67|1597.58|1591.08|1597.12|1590.62|23
1614783100000|2021-03-03 14:51:40|1597.21|1590.71|1597.03|1590.53|1597.26|1590.76|1596.37|1589.87|25
1614783110000|2021-03-03 14:51:50|1597.18|1590.68|1595.99|1589.49|1597.18|1590.68|1595.99|1589.49|25
1614783120000|2021-03-03 14:52:00|1596.13|1589.63|1596.43|1589.93|1596.68|1590.18|1596.11|1589.61|27
1614783130000|2021-03-03 14:52:10|1596.89|1590.39|1597.72|1591.22|1597.72|1591.22|1596.75|1590.25|27
1614783140000|2021-03-03 14:52:20|1597.74|1591.24|1597.69|1591.19|1598.16|1591.66|1597.67|1591.17|27
1614783150000|2021-03-03 14:52:30|1598.05|1591.55|1597.03|1590.53|1598.16|1591.66|1596.95|1590.45|25
1614783160000|2021-03-03 14:52:40|1597|1590.5|1597.15|1590.65|1597.18|1590.68|1596.49|1589.99|26
1614783170000|2021-03-03 14:52:50|1597.17|1590.67|1596.76|1590.26|1597.57|1591.07|1596.76|1590.26|25
1614783180000|2021-03-03 14:53:00|1596.72|1590.22|1598.32|1591.82|1598.32|1591.82|1596.72|1590.22|24
1614783190000|2021-03-03 14:53:10|1598.5|1592|1598.22|1591.72|1599.03|1592.53|1598.19|1591.69|28
1614783200000|2021-03-03 14:53:20|1598.14|1591.64|1598.21|1591.71|1598.25|1591.75|1597.97|1591.47|22
1614783210000|2021-03-03 14:53:30|1598.32|1591.82|1598.36|1591.86|1599.15|1592.65|1598.32|1591.82|25
1614783220000|2021-03-03 14:53:40|1598.33|1591.83|1598.09|1591.59|1598.33|1591.83|1598.09|1591.59|25
1614783230000|2021-03-03 14:53:50|1598.07|1591.57|1598.07|1591.57|1598.18|1591.68|1598.03|1591.53|25
1614783240000|2021-03-03 14:54:00|1598.08|1591.58|1599.12|1592.62|1599.13|1592.63|1598.06|1591.56|22
1614783250000|2021-03-03 14:54:10|1599.16|1592.66|1599.82|1593.32|1599.82|1593.32|1599.11|1592.61|22
1614783260000|2021-03-03 14:54:20|1599.89|1593.39|1600.15|1593.65|1600.29|1593.79|1599.89|1593.39|22
1614783270000|2021-03-03 14:54:30|1600.11|1593.61|1599.38|1592.88|1600.11|1593.61|1599.38|1592.88|22
1614783280000|2021-03-03 14:54:40|1599.36|1592.86|1598.68|1592.18|1599.36|1592.86|1598.49|1591.99|23
1614783290000|2021-03-03 14:54:50|1598.64|1592.14|1598.39|1591.89|1598.68|1592.18|1598.33|1591.83|26
1614783300000|2021-03-03 14:55:00|1598.44|1591.94|1599.27|1592.77|1599.36|1592.86|1598.44|1591.94|26
1614783310000|2021-03-03 14:55:10|1599.33|1592.83|1599.46|1592.96|1599.84|1593.34|1599.19|1592.69|25
1614783320000|2021-03-03 14:55:20|1599.42|1592.92|1598.33|1591.83|1599.42|1592.92|1598.33|1591.83|17
1614783330000|2021-03-03 14:55:30|1598.34|1591.84|1597.48|1590.98|1598.34|1591.84|1597.48|1590.98|26
1614783340000|2021-03-03 14:55:40|1597.54|1591.04|1598.41|1591.91|1598.41|1591.91|1597.39|1590.89|31
1614783350000|2021-03-03 14:55:50|1598.44|1591.94|1599.81|1593.31|1599.93|1593.43|1598.44|1591.94|35
1614783360000|2021-03-03 14:56:00|1599.82|1593.32|1600|1593.5|1600.17|1593.67|1599.54|1593.04|37
1614783370000|2021-03-03 14:56:10|1600.02|1593.52|1599.07|1592.57|1600.08|1593.58|1599.07|1592.57|36
1614783380000|2021-03-03 14:56:20|1599.1|1592.6|1599.49|1592.99|1599.49|1592.99|1599.01|1592.51|31
1614783390000|2021-03-03 14:56:30|1599.46|1592.96|1599.31|1592.81|1599.9|1593.4|1599.3|1592.8|31
1614783400000|2021-03-03 14:56:40|1599.32|1592.82|1599.78|1593.28|1599.81|1593.31|1599.29|1592.79|22
1614783410000|2021-03-03 14:56:50|1599.77|1593.27|1599.08|1592.58|1600.22|1593.72|1599.08|1592.58|34
1614783420000|2021-03-03 14:57:00|1598.86|1592.36|1597.82|1591.32|1598.97|1592.47|1597.8|1591.3|37
1614783430000|2021-03-03 14:57:10|1597.85|1591.35|1597.59|1591.09|1598|1591.5|1597.55|1591.05|35
1614783440000|2021-03-03 14:57:20|1597.51|1591.01|1597.07|1590.57|1597.55|1591.05|1597.07|1590.57|27
1614783450000|2021-03-03 14:57:30|1597.13|1590.63|1596.65|1590.15|1597.13|1590.63|1596.63|1590.13|30
1614783460000|2021-03-03 14:57:40|1596.63|1590.13|1596.62|1590.12|1596.77|1590.27|1596.55|1590.05|31
1614783470000|2021-03-03 14:57:50|1596.61|1590.11|1596.5|1590|1596.62|1590.12|1596.27|1589.77|33
1614783480000|2021-03-03 14:58:00|1596.51|1590.01|1597.26|1590.76|1597.3|1590.8|1596.47|1589.97|28
1614783490000|2021-03-03 14:58:10|1597.28|1590.78|1596.81|1590.31|1597.41|1590.91|1596.77|1590.27|32
1614783500000|2021-03-03 14:58:20|1596.84|1590.34|1597.16|1590.66|1597.43|1590.93|1596.84|1590.34|35
1614783510000|2021-03-03 14:58:30|1597.17|1590.67|1596.92|1590.42|1597.22|1590.72|1596.92|1590.42|29
1614783520000|2021-03-03 14:58:40|1596.88|1590.38|1594.92|1588.42|1596.88|1590.38|1594.83|1588.33|37
1614783530000|2021-03-03 14:58:50|1594.99|1588.49|1594.83|1588.33|1595.06|1588.56|1594.22|1587.72|36
1614783540000|2021-03-03 14:59:00|1594.81|1588.31|1593.95|1587.45|1594.98|1588.48|1593.95|1587.45|31
1614783550000|2021-03-03 14:59:10|1593.94|1587.44|1594.2|1587.7|1594.39|1587.89|1593.88|1587.38|30
1614783560000|2021-03-03 14:59:20|1594.16|1587.66|1593.7|1587.2|1594.18|1587.68|1593.52|1587.02|36
1614783570000|2021-03-03 14:59:30|1593.71|1587.21|1593.26|1586.76|1594.01|1587.51|1593.24|1586.74|29
1614783580000|2021-03-03 14:59:40|1593.24|1586.74|1592.2|1585.7|1593.24|1586.74|1592.01|1585.51|35
1614783590000|2021-03-03 14:59:50|1592.16|1585.66|1593.23|1586.73|1593.23|1586.73|1592.12|1585.62|33
1614783600000|2021-03-03 15:00:00|1593.21|1586.71|1594.27|1587.77|1594.27|1587.77|1593.2|1586.7|36
1614783610000|2021-03-03 15:00:10|1594.32|1587.82|1596.71|1590.21|1596.71|1590.21|1594.32|1587.82|28
1614783620000|2021-03-03 15:00:20|1596.68|1590.18|1597.03|1590.53|1597.47|1590.97|1596.52|1590.02|36
1614783630000|2021-03-03 15:00:30|1597.1|1590.6|1598.62|1592.12|1598.62|1592.12|1597.04|1590.54|35
1614783640000|2021-03-03 15:00:40|1598.6|1592.1|1598.14|1591.64|1598.78|1592.28|1598.14|1591.64|32
1614783650000|2021-03-03 15:00:50|1598.09|1591.59|1596.91|1590.41|1598.09|1591.59|1596.91|1590.41|32
1614783660000|2021-03-03 15:01:00|1596.92|1590.42|1598.32|1591.82|1598.74|1592.24|1596.92|1590.42|38
1614783670000|2021-03-03 15:01:10|1598.49|1591.99|1599.23|1592.73|1599.49|1592.99|1598.49|1591.99|34
1614783680000|2021-03-03 15:01:20|1599.2|1592.7|1599.33|1592.83|1599.47|1592.97|1599.2|1592.7|32
1614783690000|2021-03-03 15:01:30|1599.42|1592.92|1599.8|1593.3|1599.8|1593.3|1599.1|1592.6|35
1614783700000|2021-03-03 15:01:40|1599.92|1593.42|1599.89|1593.39|1599.95|1593.45|1599.58|1593.08|33
1614783710000|2021-03-03 15:01:50|1599.85|1593.35|1600.16|1593.66|1600.44|1593.94|1599.8|1593.3|35
1614783720000|2021-03-03 15:02:00|1600.15|1593.65|1600.56|1594.06|1600.56|1594.06|1600.1|1593.6|38
1614783730000|2021-03-03 15:02:10|1600.73|1594.23|1600.66|1594.16|1601.05|1594.55|1600.28|1593.78|35
1614783740000|2021-03-03 15:02:20|1600.71|1594.21|1600.67|1594.17|1600.91|1594.41|1600.36|1593.86|34
1614783750000|2021-03-03 15:02:30|1600.71|1594.21|1600.86|1594.36|1600.86|1594.36|1600.47|1593.97|37
1614783760000|2021-03-03 15:02:40|1600.76|1594.26|1600.7|1594.2|1601.03|1594.53|1600.61|1594.11|30
1614783770000|2021-03-03 15:02:50|1600.68|1594.18|1601.12|1594.62|1601.15|1594.65|1600.5|1594|29
1614783780000|2021-03-03 15:03:00|1601.07|1594.57|1600.99|1594.49|1601.19|1594.69|1600.74|1594.24|35
1614783790000|2021-03-03 15:03:10|1601.04|1594.54|1601.25|1594.75|1601.25|1594.75|1601.02|1594.52|35
1614783800000|2021-03-03 15:03:20|1601.27|1594.77|1600.47|1593.97|1601.28|1594.78|1600.47|1593.97|30
1614783810000|2021-03-03 15:03:30|1600.45|1593.95|1600.42|1593.92|1600.53|1594.03|1600.42|1593.92|16
1614783820000|2021-03-03 15:03:40|1600.53|1594.03|1600.48|1593.98|1600.53|1594.03|1600.34|1593.84|26
1614783830000|2021-03-03 15:03:50|1600.47|1593.97|1600.3|1593.8|1600.6|1594.1|1600.3|1593.8|27
1614783840000|2021-03-03 15:04:00|1600.29|1593.79|1600.83|1594.33|1600.89|1594.39|1600.26|1593.76|35
1614783850000|2021-03-03 15:04:10|1600.76|1594.26|1600.99|1594.49|1601.01|1594.51|1600.7|1594.2|34
1614783860000|2021-03-03 15:04:20|1600.97|1594.47|1601.1|1594.6|1601.1|1594.6|1600.97|1594.47|30
1614783870000|2021-03-03 15:04:30|1601.11|1594.61|1601.02|1594.52|1601.11|1594.61|1600.85|1594.35|31
1614783880000|2021-03-03 15:04:40|1601.12|1594.62|1601.48|1594.98|1601.7|1595.2|1601.12|1594.62|28
1614783890000|2021-03-03 15:04:50|1601.51|1595.01|1601.63|1595.13|1601.63|1595.13|1601.47|1594.97|24
1614783900000|2021-03-03 15:05:00|1601.66|1595.16|1602.51|1596.01|1602.54|1596.04|1601.6|1595.1|32
1614783910000|2021-03-03 15:05:10|1602.41|1595.91|1604.33|1597.83|1604.33|1597.83|1602.19|1595.69|23
1614783920000|2021-03-03 15:05:20|1604.27|1597.77|1604.74|1598.24|1604.87|1598.37|1604.27|1597.77|38
1614783930000|2021-03-03 15:05:30|1604.73|1598.23|1606.65|1600.15|1606.7|1600.2|1604.73|1598.23|39
1614783940000|2021-03-03 15:05:40|1606.68|1600.18|1606.73|1600.23|1606.96|1600.46|1606.29|1599.79|35
1614783950000|2021-03-03 15:05:50|1606.75|1600.25|1606.9|1600.4|1606.97|1600.47|1606.2|1599.7|37
1614783960000|2021-03-03 15:06:00|1606.89|1600.39|1606.54|1600.04|1606.98|1600.48|1606.54|1600.04|28
1614783970000|2021-03-03 15:06:10|1606.39|1599.89|1605.29|1598.79|1606.42|1599.92|1605.29|1598.79|34
1614783980000|2021-03-03 15:06:20|1605.11|1598.61|1605.25|1598.75|1605.25|1598.75|1604.66|1598.16|34
1614783990000|2021-03-03 15:06:30|1605.42|1598.92|1605.4|1598.9|1605.71|1599.21|1605.21|1598.71|38
1614784000000|2021-03-03 15:06:40|1605.35|1598.85|1604.84|1598.34|1605.35|1598.85|1604.77|1598.27|34
1614784010000|2021-03-03 15:06:50|1604.79|1598.29|1604.72|1598.22|1605.07|1598.57|1604.26|1597.76|32
1614784020000|2021-03-03 15:07:00|1604.53|1598.03|1604.47|1597.97|1604.86|1598.36|1604.47|1597.97|33
1614784030000|2021-03-03 15:07:10|1604.44|1597.94|1602.78|1596.28|1604.44|1597.94|1602.75|1596.25|28
1614784040000|2021-03-03 15:07:20|1602.8|1596.3|1602.73|1596.23|1603.84|1597.34|1602.72|1596.22|36
1614784050000|2021-03-03 15:07:30|1602.65|1596.15|1603.51|1597.01|1603.51|1597.01|1602.57|1596.07|30
1614784060000|2021-03-03 15:07:40|1603.37|1596.87|1602.58|1596.08|1603.4|1596.9|1602.49|1595.99|34
1614784070000|2021-03-03 15:07:50|1602.67|1596.17|1602.67|1596.17|1603.04|1596.54|1602.61|1596.11|35
1614784080000|2021-03-03 15:08:00|1602.72|1596.22|1603.51|1597.01|1603.54|1597.04|1602.72|1596.22|35
1614784090000|2021-03-03 15:08:10|1603.48|1596.98|1602.74|1596.24|1603.61|1597.11|1602.71|1596.21|36
1614784100000|2021-03-03 15:08:20|1602.71|1596.21|1602.34|1595.84|1602.9|1596.4|1602.34|1595.84|25
1614784110000|2021-03-03 15:08:30|1602.28|1595.78|1602.28|1595.78|1602.44|1595.94|1601.88|1595.38|32
1614784120000|2021-03-03 15:08:40|1602.34|1595.84|1602.2|1595.7|1602.89|1596.39|1602.18|1595.68|28
1614784130000|2021-03-03 15:08:50|1602.14|1595.64|1601.33|1594.83|1602.14|1595.64|1601.33|1594.83|33
1614784140000|2021-03-03 15:09:00|1601.3|1594.8|1601.63|1595.13|1601.79|1595.29|1601.3|1594.8|33
1614784150000|2021-03-03 15:09:10|1601.64|1595.14|1602.02|1595.52|1602.74|1596.24|1601.64|1595.14|32
1614784160000|2021-03-03 15:09:20|1601.99|1595.49|1601.58|1595.08|1602.04|1595.54|1601.58|1595.08|31
1614784170000|2021-03-03 15:09:30|1601.62|1595.12|1601.1|1594.6|1601.73|1595.23|1601.1|1594.6|26
1614784180000|2021-03-03 15:09:40|1601.13|1594.63|1600.78|1594.28|1601.18|1594.68|1600.75|1594.25|29
1614784190000|2021-03-03 15:09:50|1600.8|1594.3|1600.6|1594.1|1600.8|1594.3|1600.57|1594.07|21
1614784200000|2021-03-03 15:10:00|1600.61|1594.11|1600.33|1593.83|1600.64|1594.14|1600.32|1593.82|15
1614784210000|2021-03-03 15:10:10|1600.3|1593.8|1598.8|1592.3|1600.3|1593.8|1598.79|1592.29|29
1614784220000|2021-03-03 15:10:20|1598.91|1592.41|1597.75|1591.25|1598.91|1592.41|1597.72|1591.22|27
1614784230000|2021-03-03 15:10:30|1597.74|1591.24|1597.19|1590.69|1597.74|1591.24|1597.19|1590.69|30
1614784240000|2021-03-03 15:10:40|1597.24|1590.74|1597.35|1590.85|1597.51|1591.01|1596.98|1590.48|34
1614784250000|2021-03-03 15:10:50|1597.34|1590.84|1596.53|1590.03|1597.34|1590.84|1596.42|1589.92|37
1614784260000|2021-03-03 15:11:00|1596.43|1589.93|1597.4|1590.9|1597.41|1590.91|1596.24|1589.74|32
1614784270000|2021-03-03 15:11:10|1597.31|1590.81|1596.62|1590.12|1597.31|1590.81|1596.36|1589.86|33
1614784280000|2021-03-03 15:11:20|1596.72|1590.22|1596.19|1589.69|1596.9|1590.4|1596.16|1589.66|32
1614784290000|2021-03-03 15:11:30|1596.25|1589.75|1596.28|1589.78|1596.61|1590.11|1596.24|1589.74|33
1614784300000|2021-03-03 15:11:40|1596.41|1589.91|1596.44|1589.94|1596.77|1590.27|1596.23|1589.73|36
1614784310000|2021-03-03 15:11:50|1596.35|1589.85|1594.89|1588.39|1596.35|1589.85|1594.82|1588.32|33
1614784320000|2021-03-03 15:12:00|1594.82|1588.32|1595|1588.5|1595.03|1588.53|1594.36|1587.86|34
1614784330000|2021-03-03 15:12:10|1594.98|1588.48|1594.64|1588.14|1595.7|1589.2|1594.53|1588.03|39
1614784340000|2021-03-03 15:12:20|1594.74|1588.24|1595.29|1588.79|1595.57|1589.07|1594.67|1588.17|39
1614784350000|2021-03-03 15:12:30|1595.19|1588.69|1595.32|1588.82|1595.45|1588.95|1595.06|1588.56|36
1614784360000|2021-03-03 15:12:40|1595.3|1588.8|1594.73|1588.23|1595.32|1588.82|1594.73|1588.23|29
1614784370000|2021-03-03 15:12:50|1594.63|1588.13|1594.05|1587.55|1594.94|1588.44|1594.05|1587.55|30
1614784380000|2021-03-03 15:13:00|1593.93|1587.43|1595.13|1588.63|1595.2|1588.7|1593.78|1587.28|38
1614784390000|2021-03-03 15:13:10|1595.19|1588.69|1594.32|1587.82|1595.19|1588.69|1594.27|1587.77|33
1614784400000|2021-03-03 15:13:20|1594.3|1587.8|1594.47|1587.97|1594.63|1588.13|1594.12|1587.62|34
1614784410000|2021-03-03 15:13:30|1594.23|1587.73|1594.42|1587.92|1594.46|1587.96|1593.91|1587.41|34
1614784420000|2021-03-03 15:13:40|1594.41|1587.91|1594.12|1587.62|1594.43|1587.93|1594.12|1587.62|28
1614784430000|2021-03-03 15:13:50|1594.15|1587.65|1594.32|1587.82|1594.53|1588.03|1594.13|1587.63|31
1614784440000|2021-03-03 15:14:00|1594.36|1587.86|1595.04|1588.54|1595.06|1588.56|1594.34|1587.84|33
1614784450000|2021-03-03 15:14:10|1595.01|1588.51|1596.03|1589.53|1596.14|1589.64|1595|1588.5|32
1614784460000|2021-03-03 15:14:20|1596|1589.5|1595.43|1588.93|1596.04|1589.54|1595.16|1588.66|30
1614784470000|2021-03-03 15:14:30|1595.34|1588.84|1594.61|1588.11|1595.44|1588.94|1594.52|1588.02|28
1614784480000|2021-03-03 15:14:40|1594.68|1588.18|1593.35|1586.85|1594.72|1588.22|1593.34|1586.84|32
1614784490000|2021-03-03 15:14:50|1593.34|1586.84|1593.1|1586.6|1593.34|1586.84|1592.64|1586.14|33
1614784500000|2021-03-03 15:15:00|1593.28|1586.78|1592.8|1586.3|1593.41|1586.91|1592.77|1586.27|35
1614784510000|2021-03-03 15:15:10|1592.88|1586.38|1592.95|1586.45|1593.24|1586.74|1592.86|1586.36|35
1614784520000|2021-03-03 15:15:20|1592.87|1586.37|1593.9|1587.4|1594.29|1587.79|1592.69|1586.19|36
1614784530000|2021-03-03 15:15:30|1593.95|1587.45|1593.56|1587.06|1594.09|1587.59|1593.55|1587.05|37
1614784540000|2021-03-03 15:15:40|1593.55|1587.05|1593.93|1587.43|1594.03|1587.53|1593.55|1587.05|33
1614784550000|2021-03-03 15:15:50|1593.87|1587.37|1594.58|1588.08|1594.6|1588.1|1593.84|1587.34|30
1614784560000|2021-03-03 15:16:00|1594.57|1588.07|1595.4|1588.9|1595.4|1588.9|1594.38|1587.88|36
1614784570000|2021-03-03 15:16:10|1595.52|1589.02|1596.79|1590.29|1596.79|1590.29|1595.52|1589.02|39
1614784580000|2021-03-03 15:16:20|1596.82|1590.32|1597.45|1590.95|1597.78|1591.28|1596.82|1590.32|34
1614784590000|2021-03-03 15:16:30|1597.43|1590.93|1597.18|1590.68|1597.46|1590.96|1597.09|1590.59|32
1614784600000|2021-03-03 15:16:40|1597.15|1590.65|1597.95|1591.45|1598.21|1591.71|1596.95|1590.45|31
1614784610000|2021-03-03 15:16:50|1597.84|1591.34|1596.7|1590.2|1598|1591.5|1596.7|1590.2|31
1614784620000|2021-03-03 15:17:00|1596.67|1590.17|1595.93|1589.43|1596.67|1590.17|1595.84|1589.34|35
1614784630000|2021-03-03 15:17:10|1595.87|1589.37|1594.9|1588.4|1595.87|1589.37|1594.34|1587.84|36
1614784640000|2021-03-03 15:17:20|1594.58|1588.08|1594.96|1588.46|1595.25|1588.75|1594.5|1588|36
1614784650000|2021-03-03 15:17:30|1594.97|1588.47|1594.28|1587.78|1594.97|1588.47|1594.23|1587.73|31
1614784660000|2021-03-03 15:17:40|1594.25|1587.75|1594.14|1587.64|1594.35|1587.85|1594.06|1587.56|33
1614784670000|2021-03-03 15:17:50|1594.34|1587.84|1594.16|1587.66|1594.53|1588.03|1594.16|1587.66|22
1614784680000|2021-03-03 15:18:00|1594.13|1587.63|1594.51|1588.01|1594.61|1588.11|1593.87|1587.37|33
1614784690000|2021-03-03 15:18:10|1594.53|1588.03|1594.56|1588.06|1594.56|1588.06|1594.37|1587.87|35
1614784700000|2021-03-03 15:18:20|1594.57|1588.07|1595.18|1588.68|1595.47|1588.97|1594.5|1588|30
1614784710000|2021-03-03 15:18:30|1595.17|1588.67|1594.6|1588.1|1595.17|1588.67|1594.43|1587.93|32
1614784720000|2021-03-03 15:18:40|1594.48|1587.98|1594.77|1588.27|1594.77|1588.27|1594.47|1587.97|23
1614784730000|2021-03-03 15:18:50|1594.79|1588.29|1594.04|1587.54|1594.85|1588.35|1593.85|1587.35|33
1614784740000|2021-03-03 15:19:00|1594.18|1587.68|1594.77|1588.27|1594.95|1588.45|1594.18|1587.68|37
1614784750000|2021-03-03 15:19:10|1594.8|1588.3|1595.76|1589.26|1595.76|1589.26|1594.67|1588.17|34
1614784760000|2021-03-03 15:19:20|1595.72|1589.22|1596.42|1589.92|1596.47|1589.97|1595.72|1589.22|34
1614784770000|2021-03-03 15:19:30|1596.46|1589.96|1596.97|1590.47|1596.97|1590.47|1596.31|1589.81|32
1614784780000|2021-03-03 15:19:40|1596.96|1590.46|1597.17|1590.67|1597.64|1591.14|1596.96|1590.46|33
1614784790000|2021-03-03 15:19:50|1597.08|1590.58|1595.81|1589.31|1597.14|1590.64|1595.8|1589.3|37
1614784800000|2021-03-03 15:20:00|1595.77|1589.27|1597.06|1590.56|1597.06|1590.56|1595.75|1589.25|30
1614784810000|2021-03-03 15:20:10|1597.27|1590.77|1598.87|1592.37|1598.87|1592.37|1597.27|1590.77|34
1614784820000|2021-03-03 15:20:20|1598.86|1592.36|1598.04|1591.54|1598.89|1592.39|1598.04|1591.54|32
1614784830000|2021-03-03 15:20:30|1598.03|1591.53|1597.27|1590.77|1598.03|1591.53|1597.27|1590.77|34
1614784840000|2021-03-03 15:20:40|1597.29|1590.79|1596.74|1590.24|1597.38|1590.88|1596.57|1590.07|35
1614784850000|2021-03-03 15:20:50|1596.86|1590.36|1596.81|1590.31|1597.43|1590.93|1596.77|1590.27|36
1614784860000|2021-03-03 15:21:00|1596.83|1590.33|1596.51|1590.01|1596.93|1590.43|1596.51|1590.01|28
1614784870000|2021-03-03 15:21:10|1596.52|1590.02|1596.14|1589.64|1596.52|1590.02|1596.11|1589.61|26
1614784880000|2021-03-03 15:21:20|1596.17|1589.67|1594.97|1588.47|1596.18|1589.68|1594.97|1588.47|33
1614784890000|2021-03-03 15:21:30|1594.95|1588.45|1595.23|1588.73|1595.23|1588.73|1594.64|1588.14|34
1614784900000|2021-03-03 15:21:40|1595.22|1588.72|1595|1588.5|1595.24|1588.74|1594.98|1588.48|33
1614784910000|2021-03-03 15:21:50|1595.08|1588.58|1594.77|1588.27|1595.12|1588.62|1594.74|1588.24|34
1614784920000|2021-03-03 15:22:00|1594.78|1588.28|1595.36|1588.86|1595.36|1588.86|1594.73|1588.23|29
1614784930000|2021-03-03 15:22:10|1595.3|1588.8|1596.09|1589.59|1596.14|1589.64|1595.23|1588.73|26
1614784940000|2021-03-03 15:22:20|1596.2|1589.7|1596.76|1590.26|1596.85|1590.35|1596.2|1589.7|32
1614784950000|2021-03-03 15:22:30|1596.65|1590.15|1596.06|1589.56|1596.65|1590.15|1596.05|1589.55|33
1614784960000|2021-03-03 15:22:40|1596.11|1589.61|1595.49|1588.99|1596.11|1589.61|1595.44|1588.94|30
1614784970000|2021-03-03 15:22:50|1595.51|1589.01|1595.29|1588.79|1595.61|1589.11|1595.22|1588.72|26
1614784980000|2021-03-03 15:23:00|1595.31|1588.81|1596.29|1589.79|1596.3|1589.8|1595.31|1588.81|38
1614784990000|2021-03-03 15:23:10|1596.21|1589.71|1596.4|1589.9|1596.44|1589.94|1595.95|1589.45|34
1614785000000|2021-03-03 15:23:20|1596.33|1589.83|1596.99|1590.49|1597.19|1590.69|1596.33|1589.83|34
1614785010000|2021-03-03 15:23:30|1596.94|1590.44|1597.34|1590.84|1597.34|1590.84|1596.57|1590.07|36
1614785020000|2021-03-03 15:23:40|1597.29|1590.79|1597.69|1591.19|1598.74|1592.24|1597.23|1590.73|37
1614785030000|2021-03-03 15:23:50|1597.58|1591.08|1597.57|1591.07|1597.62|1591.12|1596.8|1590.3|34
1614785040000|2021-03-03 15:24:00|1597.54|1591.04|1596.54|1590.04|1597.54|1591.04|1596.4|1589.9|36
1614785050000|2021-03-03 15:24:10|1596.62|1590.12|1597.22|1590.72|1597.32|1590.82|1596.62|1590.12|36
1614785060000|2021-03-03 15:24:20|1597.18|1590.68|1597.4|1590.9|1597.61|1591.11|1597.02|1590.52|34
1614785070000|2021-03-03 15:24:30|1597.27|1590.77|1597.71|1591.21|1597.71|1591.21|1597.18|1590.68|31
1614785080000|2021-03-03 15:24:40|1597.66|1591.16|1598.75|1592.25|1599.04|1592.54|1597.52|1591.02|35
1614785090000|2021-03-03 15:24:50|1598.69|1592.19|1597.8|1591.3|1599.01|1592.51|1597.78|1591.28|33
1614785100000|2021-03-03 15:25:00|1597.69|1591.19|1596.77|1590.27|1597.8|1591.3|1596.77|1590.27|31
1614785110000|2021-03-03 15:25:10|1596.76|1590.26|1596.46|1589.96|1596.87|1590.37|1596.39|1589.89|27
1614785120000|2021-03-03 15:25:20|1596.49|1589.99|1596.32|1589.82|1596.81|1590.31|1596.32|1589.82|32
1614785130000|2021-03-03 15:25:30|1596.35|1589.85|1596.48|1589.98|1596.63|1590.13|1596.29|1589.79|30
1614785140000|2021-03-03 15:25:40|1596.46|1589.96|1596.35|1589.85|1596.68|1590.18|1596.35|1589.85|35
1614785150000|2021-03-03 15:25:50|1596.28|1589.78|1596.68|1590.18|1596.68|1590.18|1596.08|1589.58|29
1614785160000|2021-03-03 15:26:00|1596.69|1590.19|1597.43|1590.93|1597.51|1591.01|1596.67|1590.17|33
1614785170000|2021-03-03 15:26:10|1597.45|1590.95|1597.7|1591.2|1598.19|1591.69|1597.35|1590.85|33
1614785180000|2021-03-03 15:26:20|1597.72|1591.22|1597.12|1590.62|1597.72|1591.22|1597.05|1590.55|32
1614785190000|2021-03-03 15:26:30|1597.15|1590.65|1597.21|1590.71|1597.86|1591.36|1597.12|1590.62|33
1614785200000|2021-03-03 15:26:40|1597.27|1590.77|1597.77|1591.27|1597.82|1591.32|1597.17|1590.67|35
1614785210000|2021-03-03 15:26:50|1597.75|1591.25|1597.51|1591.01|1597.81|1591.31|1597.42|1590.92|38
1614785220000|2021-03-03 15:27:00|1597.48|1590.98|1597.56|1591.06|1597.6|1591.1|1597.4|1590.9|34
1614785230000|2021-03-03 15:27:10|1597.54|1591.04|1597.87|1591.37|1598.01|1591.51|1597.15|1590.65|37
1614785240000|2021-03-03 15:27:20|1597.82|1591.32|1597.7|1591.2|1598.33|1591.83|1597.48|1590.98|39
1614785250000|2021-03-03 15:27:30|1597.66|1591.16|1597.41|1590.91|1597.74|1591.24|1597.33|1590.83|33
1614785260000|2021-03-03 15:27:40|1597.46|1590.96|1597.4|1590.9|1597.59|1591.09|1596.93|1590.43|35
1614785270000|2021-03-03 15:27:50|1597.49|1590.99|1597.37|1590.87|1597.49|1590.99|1596.92|1590.42|37
1614785280000|2021-03-03 15:28:00|1597.42|1590.92|1598.17|1591.67|1598.36|1591.86|1597.42|1590.92|36
1614785290000|2021-03-03 15:28:10|1598.19|1591.69|1597.54|1591.04|1598.19|1591.69|1597.41|1590.91|31
1614785300000|2021-03-03 15:28:20|1597.47|1590.97|1596.9|1590.4|1597.47|1590.97|1596.83|1590.33|32
1614785310000|2021-03-03 15:28:30|1596.84|1590.34|1596.78|1590.28|1596.95|1590.45|1596.45|1589.95|34
1614785320000|2021-03-03 15:28:40|1596.73|1590.23|1596.52|1590.02|1596.73|1590.23|1596.42|1589.92|36
1614785330000|2021-03-03 15:28:50|1596.54|1590.04|1596.41|1589.91|1596.54|1590.04|1596.21|1589.71|36
1614785340000|2021-03-03 15:29:00|1596.46|1589.96|1597.47|1590.97|1597.59|1591.09|1596.42|1589.92|38
1614785350000|2021-03-03 15:29:10|1597.49|1590.99|1597.49|1590.99|1597.68|1591.18|1597.44|1590.94|23
1614785360000|2021-03-03 15:29:20|1597.47|1590.97|1597.45|1590.95|1597.47|1590.97|1597.34|1590.84|29
1614785370000|2021-03-03 15:29:30|1597.44|1590.94|1597.69|1591.19|1597.71|1591.21|1597.44|1590.94|17
1614785380000|2021-03-03 15:29:40|1597.7|1591.2|1597.98|1591.48|1597.99|1591.49|1597.68|1591.18|16
1614785390000|2021-03-03 15:29:50|1597.96|1591.46|1597.74|1591.24|1598.11|1591.61|1597.73|1591.23|22
1614785400000|2021-03-03 15:30:00|1597.73|1591.23|1597.73|1591.23|1597.78|1591.28|1597.72|1591.22|20
1614785410000|2021-03-03 15:30:10|1597.74|1591.24|1596.8|1590.3|1597.74|1591.24|1596.75|1590.25|33
1614785420000|2021-03-03 15:30:20|1596.73|1590.23|1596.05|1589.55|1596.73|1590.23|1595.58|1589.08|29
1614785430000|2021-03-03 15:30:30|1595.96|1589.46|1595.48|1588.98|1596.13|1589.63|1595.47|1588.97|36
1614785440000|2021-03-03 15:30:40|1595.49|1588.99|1595.57|1589.07|1595.66|1589.16|1595.42|1588.92|34
1614785450000|2021-03-03 15:30:50|1595.5|1589|1595.66|1589.16|1595.77|1589.27|1595.5|1589|31
1614785460000|2021-03-03 15:31:00|1595.68|1589.18|1595.65|1589.15|1596.01|1589.51|1595.56|1589.06|32
1614785470000|2021-03-03 15:31:10|1595.67|1589.17|1595.68|1589.18|1595.72|1589.22|1595.58|1589.08|22
1614785480000|2021-03-03 15:31:20|1595.67|1589.17|1594.63|1588.13|1595.68|1589.18|1594.63|1588.13|23
1614785490000|2021-03-03 15:31:30|1594.71|1588.21|1594.08|1587.58|1594.71|1588.21|1594.08|1587.58|30
1614785500000|2021-03-03 15:31:40|1594.01|1587.51|1594.37|1587.87|1594.37|1587.87|1593.87|1587.37|30
1614785510000|2021-03-03 15:31:50|1594.34|1587.84|1593.81|1587.31|1594.41|1587.91|1593.78|1587.28|28
1614785520000|2021-03-03 15:32:00|1593.79|1587.29|1594|1587.5|1594.09|1587.59|1593.72|1587.22|28
1614785530000|2021-03-03 15:32:10|1594.01|1587.51|1593.92|1587.42|1594.02|1587.52|1593.83|1587.33|21
1614785540000|2021-03-03 15:32:20|1593.91|1587.41|1594|1587.5|1594.04|1587.54|1593.79|1587.29|29
1614785550000|2021-03-03 15:32:30|1594.01|1587.51|1594.21|1587.71|1594.21|1587.71|1593.95|1587.45|25
1614785560000|2021-03-03 15:32:40|1594.2|1587.7|1594.08|1587.58|1594.2|1587.7|1594.06|1587.56|25
1614785570000|2021-03-03 15:32:50|1594.1|1587.6|1594.7|1588.2|1594.91|1588.41|1594.06|1587.56|30
1614785580000|2021-03-03 15:33:00|1594.71|1588.21|1595.35|1588.85|1595.62|1589.12|1594.71|1588.21|35
1614785590000|2021-03-03 15:33:10|1595.32|1588.82|1595.92|1589.42|1596.38|1589.88|1595.27|1588.77|34
1614785600000|2021-03-03 15:33:20|1595.84|1589.34|1595.5|1589|1596.03|1589.53|1595.44|1588.94|34
1614785610000|2021-03-03 15:33:30|1595.53|1589.03|1596.02|1589.52|1596.02|1589.52|1595.28|1588.78|37
1614785620000|2021-03-03 15:33:40|1596.15|1589.65|1596.71|1590.21|1596.9|1590.4|1596.13|1589.63|28
1614785630000|2021-03-03 15:33:50|1596.47|1589.97|1596.22|1589.72|1596.49|1589.99|1596.09|1589.59|30
1614785640000|2021-03-03 15:34:00|1596.24|1589.74|1597.23|1590.73|1597.23|1590.73|1596.2|1589.7|28
1614785650000|2021-03-03 15:34:10|1597.26|1590.76|1597.09|1590.59|1597.29|1590.79|1597.09|1590.59|20
1614785660000|2021-03-03 15:34:20|1596.99|1590.49|1597.3|1590.8|1597.44|1590.94|1596.99|1590.49|28
1614785670000|2021-03-03 15:34:30|1597.34|1590.84|1597.29|1590.79|1597.41|1590.91|1597.28|1590.78|29
1614785680000|2021-03-03 15:34:40|1597.27|1590.77|1597.18|1590.68|1597.39|1590.89|1597.18|1590.68|25
1614785690000|2021-03-03 15:34:50|1597.14|1590.64|1596.72|1590.22|1597.14|1590.64|1596.45|1589.95|37
1614785700000|2021-03-03 15:35:00|1596.74|1590.24|1596.6|1590.1|1596.91|1590.41|1596.57|1590.07|28
1614785710000|2021-03-03 15:35:10|1596.65|1590.15|1596.57|1590.07|1596.69|1590.19|1596.54|1590.04|27
1614785720000|2021-03-03 15:35:20|1596.58|1590.08|1596.64|1590.14|1596.65|1590.15|1596.2|1589.7|31
1614785730000|2021-03-03 15:35:30|1596.55|1590.05|1595.92|1589.42|1596.62|1590.12|1595.92|1589.42|37
1614785740000|2021-03-03 15:35:40|1595.99|1589.49|1595.56|1589.06|1595.99|1589.49|1595.44|1588.94|38
1614785750000|2021-03-03 15:35:50|1595.49|1588.99|1595.61|1589.11|1595.72|1589.22|1595.49|1588.99|28
1614785760000|2021-03-03 15:36:00|1595.55|1589.05|1596.14|1589.64|1596.16|1589.66|1595.48|1588.98|34
1614785770000|2021-03-03 15:36:10|1596.15|1589.65|1596.64|1590.14|1596.64|1590.14|1595.99|1589.49|29
1614785780000|2021-03-03 15:36:20|1596.72|1590.22|1596.14|1589.64|1596.93|1590.43|1596.13|1589.63|35
1614785790000|2021-03-03 15:36:30|1596.19|1589.69|1595.98|1589.48|1596.3|1589.8|1595.88|1589.38|32
1614785800000|2021-03-03 15:36:40|1595.97|1589.47|1595.67|1589.17|1595.97|1589.47|1595.57|1589.07|36
1614785810000|2021-03-03 15:36:50|1595.65|1589.15|1595.81|1589.31|1595.88|1589.38|1595.52|1589.02|30
1614785820000|2021-03-03 15:37:00|1595.76|1589.26|1596.79|1590.29|1596.79|1590.29|1595.73|1589.23|30
1614785830000|2021-03-03 15:37:10|1596.78|1590.28|1596.76|1590.26|1596.85|1590.35|1596.76|1590.26|24
1614785840000|2021-03-03 15:37:20|1596.77|1590.27|1596.6|1590.1|1596.8|1590.3|1596.48|1589.98|27
1614785850000|2021-03-03 15:37:30|1596.63|1590.13|1596.38|1589.88|1596.72|1590.22|1596.38|1589.88|20
1614785860000|2021-03-03 15:37:40|1596.4|1589.9|1596.85|1590.35|1596.85|1590.35|1596.27|1589.77|29
1614785870000|2021-03-03 15:37:50|1596.84|1590.34|1596.8|1590.3|1596.88|1590.38|1596.76|1590.26|32
1614785880000|2021-03-03 15:38:00|1596.77|1590.27|1596.6|1590.1|1596.86|1590.36|1596.56|1590.06|30
1614785890000|2021-03-03 15:38:10|1596.55|1590.05|1596.39|1589.89|1596.7|1590.2|1596.29|1589.79|29
1614785900000|2021-03-03 15:38:20|1596.33|1589.83|1596.39|1589.89|1596.39|1589.89|1596|1589.5|33
1614785910000|2021-03-03 15:38:30|1596.4|1589.9|1596.69|1590.19|1596.71|1590.21|1596.38|1589.88|29
1614785920000|2021-03-03 15:38:40|1596.7|1590.2|1596.73|1590.23|1596.73|1590.23|1596.57|1590.07|28
1614785930000|2021-03-03 15:38:50|1596.66|1590.16|1596.64|1590.14|1596.68|1590.18|1596.58|1590.08|25
1614785940000|2021-03-03 15:39:00|1596.66|1590.16|1596.66|1590.16|1596.66|1590.16|1596.52|1590.02|25
1614785950000|2021-03-03 15:39:10|1596.86|1590.36|1596.94|1590.44|1597.06|1590.56|1596.73|1590.23|27
1614785960000|2021-03-03 15:39:20|1596.9|1590.4|1596.74|1590.24|1596.98|1590.48|1596.6|1590.1|30
1614785970000|2021-03-03 15:39:30|1596.75|1590.25|1597.33|1590.83|1597.33|1590.83|1596.74|1590.24|28
1614785980000|2021-03-03 15:39:40|1597.31|1590.81|1597.21|1590.71|1597.43|1590.93|1597.11|1590.61|31
1614785990000|2021-03-03 15:39:50|1597.3|1590.8|1597.26|1590.76|1597.43|1590.93|1597.19|1590.69|32
1614786000000|2021-03-03 15:40:00|1597.25|1590.75|1597.15|1590.65|1597.29|1590.79|1597.15|1590.65|26
1614786010000|2021-03-03 15:40:10|1597.16|1590.66|1597.17|1590.67|1597.2|1590.7|1596.45|1589.95|33
1614786020000|2021-03-03 15:40:20|1597.16|1590.66|1597.4|1590.9|1597.42|1590.92|1597.16|1590.66|32
1614786030000|2021-03-03 15:40:30|1597.41|1590.91|1598.15|1591.65|1598.17|1591.67|1597.34|1590.84|26
1614786040000|2021-03-03 15:40:40|1598.16|1591.66|1598.42|1591.92|1598.42|1591.92|1598.16|1591.66|29
1614786050000|2021-03-03 15:40:50|1598.39|1591.89|1598.28|1591.78|1598.42|1591.92|1598.27|1591.77|26
1614786060000|2021-03-03 15:41:00|1598.4|1591.9|1598.54|1592.04|1598.6|1592.1|1598.26|1591.76|34
1614786070000|2021-03-03 15:41:10|1598.7|1592.2|1598.71|1592.21|1598.76|1592.26|1598.36|1591.86|34
1614786080000|2021-03-03 15:41:20|1598.75|1592.25|1599.56|1593.06|1599.56|1593.06|1598.75|1592.25|26
1614786090000|2021-03-03 15:41:30|1599.55|1593.05|1600.1|1593.6|1600.12|1593.62|1599.49|1592.99|27
1614786100000|2021-03-03 15:41:40|1600.26|1593.76|1600.18|1593.68|1600.39|1593.89|1599.98|1593.48|33
1614786110000|2021-03-03 15:41:50|1600.15|1593.65|1599.77|1593.27|1600.22|1593.72|1599.57|1593.07|35
1614786120000|2021-03-03 15:42:00|1599.72|1593.22|1598.85|1592.35|1599.72|1593.22|1598.83|1592.33|36
1614786130000|2021-03-03 15:42:10|1598.84|1592.34|1598.29|1591.79|1599.05|1592.55|1598.25|1591.75|27
1614786140000|2021-03-03 15:42:20|1598.3|1591.8|1597.93|1591.43|1598.37|1591.87|1597.88|1591.38|35
1614786150000|2021-03-03 15:42:30|1597.96|1591.46|1598.36|1591.86|1598.36|1591.86|1597.96|1591.46|35
1614786160000|2021-03-03 15:42:40|1598.34|1591.84|1598.91|1592.41|1599.08|1592.58|1598.21|1591.71|30
1614786170000|2021-03-03 15:42:50|1598.89|1592.39|1597.45|1590.95|1598.9|1592.4|1597.14|1590.64|32
1614786180000|2021-03-03 15:43:00|1597.42|1590.92|1596.88|1590.38|1597.42|1590.92|1596.8|1590.3|32
1614786190000|2021-03-03 15:43:10|1596.79|1590.29|1596.03|1589.53|1596.82|1590.32|1595.98|1589.48|34
1614786200000|2021-03-03 15:43:20|1595.85|1589.35|1595.81|1589.31|1595.99|1589.49|1595.51|1589.01|31
1614786210000|2021-03-03 15:43:30|1595.76|1589.26|1596.7|1590.2|1596.7|1590.2|1595.76|1589.26|33
1614786220000|2021-03-03 15:43:40|1596.77|1590.27|1595.86|1589.36|1596.77|1590.27|1595.8|1589.3|36
1614786230000|2021-03-03 15:43:50|1595.81|1589.31|1595.55|1589.05|1595.89|1589.39|1595.26|1588.76|35
1614786240000|2021-03-03 15:44:00|1595.51|1589.01|1596.52|1590.02|1596.54|1590.04|1595.51|1589.01|38
1614786250000|2021-03-03 15:44:10|1596.48|1589.98|1595.69|1589.19|1596.48|1589.98|1595.68|1589.18|33
1614786260000|2021-03-03 15:44:20|1595.67|1589.17|1594.21|1587.71|1595.69|1589.19|1594.21|1587.71|29
1614786270000|2021-03-03 15:44:30|1594.24|1587.74|1594.2|1587.7|1594.5|1588|1594.06|1587.56|33
1614786280000|2021-03-03 15:44:40|1594.1|1587.6|1593.22|1586.72|1594.1|1587.6|1592.49|1585.99|30
1614786290000|2021-03-03 15:44:50|1593.32|1586.82|1592.02|1585.52|1593.39|1586.89|1592.02|1585.52|33
1614786300000|2021-03-03 15:45:00|1591.99|1585.49|1591.94|1585.44|1592.12|1585.62|1591.81|1585.31|27
1614786310000|2021-03-03 15:45:10|1591.98|1585.48|1593.56|1587.06|1593.59|1587.09|1591.87|1585.37|34
1614786320000|2021-03-03 15:45:20|1593.88|1587.38|1593.56|1587.06|1594.07|1587.57|1593.49|1586.99|34
1614786330000|2021-03-03 15:45:30|1593.49|1586.99|1593.57|1587.07|1593.57|1587.07|1593.18|1586.68|28
1614786340000|2021-03-03 15:45:40|1593.61|1587.11|1593.57|1587.07|1594.21|1587.71|1593.57|1587.07|33
1614786350000|2021-03-03 15:45:50|1593.64|1587.14|1593|1586.5|1593.64|1587.14|1593|1586.5|31
1614786360000|2021-03-03 15:46:00|1592.98|1586.48|1593|1586.5|1593.03|1586.53|1592.73|1586.23|30
1614786370000|2021-03-03 15:46:10|1593.02|1586.52|1593.06|1586.56|1593.38|1586.88|1592.96|1586.46|34
1614786380000|2021-03-03 15:46:20|1593.03|1586.53|1593.2|1586.7|1593.2|1586.7|1592.99|1586.49|34
1614786390000|2021-03-03 15:46:30|1593.21|1586.71|1593.5|1587|1593.5|1587|1593.21|1586.71|32
1614786400000|2021-03-03 15:46:40|1593.49|1586.99|1593.82|1587.32|1594.22|1587.72|1593.46|1586.96|36
1614786410000|2021-03-03 15:46:50|1593.84|1587.34|1595.32|1588.82|1595.34|1588.84|1593.84|1587.34|35
1614786420000|2021-03-03 15:47:00|1595.46|1588.96|1595.93|1589.43|1596.24|1589.74|1595.46|1588.96|38
1614786430000|2021-03-03 15:47:10|1595.85|1589.35|1596.33|1589.83|1596.33|1589.83|1595.82|1589.32|37
1614786440000|2021-03-03 15:47:20|1596.35|1589.85|1595.69|1589.19|1596.96|1590.46|1595.69|1589.19|36
1614786450000|2021-03-03 15:47:30|1595.65|1589.15|1594.84|1588.34|1595.73|1589.23|1594.78|1588.28|37
1614786460000|2021-03-03 15:47:40|1594.98|1588.48|1594.74|1588.24|1594.98|1588.48|1594.28|1587.78|31
1614786470000|2021-03-03 15:47:50|1594.77|1588.27|1593.99|1587.49|1594.94|1588.44|1593.9|1587.4|35
1614786480000|2021-03-03 15:48:00|1594.03|1587.53|1594.16|1587.66|1594.66|1588.16|1594.02|1587.52|36
1614786490000|2021-03-03 15:48:10|1594.23|1587.73|1594.06|1587.56|1594.3|1587.8|1593.82|1587.32|37
1614786500000|2021-03-03 15:48:20|1594.02|1587.52|1593.01|1586.51|1594.08|1587.58|1593.01|1586.51|36
1614786510000|2021-03-03 15:48:30|1592.94|1586.44|1592.72|1586.22|1593.19|1586.69|1592.66|1586.16|37
1614786520000|2021-03-03 15:48:40|1592.9|1586.4|1592.43|1585.93|1592.93|1586.43|1592.43|1585.93|36
1614786530000|2021-03-03 15:48:50|1592.42|1585.92|1592.47|1585.97|1592.47|1585.97|1592.25|1585.75|19
1614786540000|2021-03-03 15:49:00|1592.51|1586.01|1592.42|1585.92|1592.55|1586.05|1592.27|1585.77|37
1614786550000|2021-03-03 15:49:10|1592.44|1585.94|1592.51|1586.01|1592.51|1586.01|1592.23|1585.73|17
1614786560000|2021-03-03 15:49:20|1592.5|1586|1592.14|1585.64|1592.5|1586|1592.13|1585.63|22
1614786570000|2021-03-03 15:49:30|1592.13|1585.63|1591.73|1585.23|1592.16|1585.66|1591.59|1585.09|28
1614786580000|2021-03-03 15:49:40|1591.71|1585.21|1591.73|1585.23|1591.78|1585.28|1591.52|1585.02|34
1614786590000|2021-03-03 15:49:50|1591.83|1585.33|1591.81|1585.31|1591.88|1585.38|1591.71|1585.21|22
1614786600000|2021-03-03 15:50:00|1591.8|1585.3|1591.89|1585.39|1591.89|1585.39|1591.8|1585.3|13
1614786610000|2021-03-03 15:50:10|1591.92|1585.42|1593.04|1586.54|1593.07|1586.57|1591.92|1585.42|32
1614786620000|2021-03-03 15:50:20|1593.07|1586.57|1594.4|1587.9|1594.4|1587.9|1593.05|1586.55|32
1614786630000|2021-03-03 15:50:30|1594.37|1587.87|1594.42|1587.92|1594.43|1587.93|1594.33|1587.83|28
1614786640000|2021-03-03 15:50:40|1594.44|1587.94|1594.36|1587.86|1594.44|1587.94|1594.19|1587.69|31
1614786650000|2021-03-03 15:50:50|1594.34|1587.84|1594.41|1587.91|1594.46|1587.96|1594.23|1587.73|29
1614786660000|2021-03-03 15:51:00|1594.43|1587.93|1594.96|1588.46|1595|1588.5|1594.32|1587.82|34
1614786670000|2021-03-03 15:51:10|1594.99|1588.49|1595.31|1588.81|1595.31|1588.81|1594.97|1588.47|24
1614786680000|2021-03-03 15:51:20|1595.29|1588.79|1596.09|1589.59|1596.18|1589.68|1595.27|1588.77|36
1614786690000|2021-03-03 15:51:30|1596.11|1589.61|1595.32|1588.82|1596.12|1589.62|1595.3|1588.8|32
1614786700000|2021-03-03 15:51:40|1595.31|1588.81|1595.2|1588.7|1595.37|1588.87|1595.06|1588.56|33
1614786710000|2021-03-03 15:51:50|1595.19|1588.69|1595.27|1588.77|1595.42|1588.92|1595|1588.5|32
1614786720000|2021-03-03 15:52:00|1595.21|1588.71|1595.64|1589.14|1595.67|1589.17|1595.21|1588.71|30
1614786730000|2021-03-03 15:52:10|1595.65|1589.15|1595.66|1589.16|1595.69|1589.19|1595.53|1589.03|33
1614786740000|2021-03-03 15:52:20|1595.62|1589.12|1595.7|1589.2|1595.77|1589.27|1595.62|1589.12|29
1614786750000|2021-03-03 15:52:30|1595.77|1589.27|1595.68|1589.18|1595.83|1589.33|1595.57|1589.07|32
1614786760000|2021-03-03 15:52:40|1595.71|1589.21|1595.84|1589.34|1595.85|1589.35|1595.66|1589.16|31
1614786770000|2021-03-03 15:52:50|1595.78|1589.28|1595.27|1588.77|1595.78|1589.28|1595.27|1588.77|33
1614786780000|2021-03-03 15:53:00|1595.39|1588.89|1595.47|1588.97|1595.47|1588.97|1595.1|1588.6|25
1614786790000|2021-03-03 15:53:10|1595.45|1588.95|1595.04|1588.54|1595.52|1589.02|1595.04|1588.54|23
1614786800000|2021-03-03 15:53:20|1595.05|1588.55|1594.79|1588.29|1595.06|1588.56|1594.62|1588.12|29
1614786810000|2021-03-03 15:53:30|1594.84|1588.34|1595.88|1589.38|1595.88|1589.38|1594.84|1588.34|37
1614786820000|2021-03-03 15:53:40|1595.89|1589.39|1596.4|1589.9|1596.4|1589.9|1595.82|1589.32|33
1614786830000|2021-03-03 15:53:50|1596.41|1589.91|1596.55|1590.05|1596.67|1590.17|1596.41|1589.91|33
1614786840000|2021-03-03 15:54:00|1596.56|1590.06|1596.5|1590|1596.78|1590.28|1596.4|1589.9|31
1614786850000|2021-03-03 15:54:10|1596.49|1589.99|1596.24|1589.74|1596.58|1590.08|1596|1589.5|30
1614786860000|2021-03-03 15:54:20|1596.32|1589.82|1596.38|1589.88|1596.64|1590.14|1596.19|1589.69|36
1614786870000|2021-03-03 15:54:30|1596.31|1589.81|1596.54|1590.04|1596.65|1590.15|1596.31|1589.81|32
1614786880000|2021-03-03 15:54:40|1596.55|1590.05|1597.12|1590.62|1597.13|1590.63|1596.55|1590.05|23
1614786890000|2021-03-03 15:54:50|1597.1|1590.6|1597.41|1590.91|1597.41|1590.91|1597.02|1590.52|26
1614786900000|2021-03-03 15:55:00|1597.49|1590.99|1597.39|1590.89|1597.53|1591.03|1596.94|1590.44|34
1614786910000|2021-03-03 15:55:10|1597.34|1590.84|1597.82|1591.32|1597.98|1591.48|1597.14|1590.64|31
1614786920000|2021-03-03 15:55:20|1597.81|1591.31|1597.33|1590.83|1598.13|1591.63|1597.33|1590.83|36
1614786930000|2021-03-03 15:55:30|1597.31|1590.81|1596.75|1590.25|1597.31|1590.81|1596.73|1590.23|33
1614786940000|2021-03-03 15:55:40|1596.69|1590.19|1596.57|1590.07|1596.77|1590.27|1596.57|1590.07|23
1614786950000|2021-03-03 15:55:50|1596.27|1589.77|1595.27|1588.77|1596.29|1589.79|1595.27|1588.77|22
1614786960000|2021-03-03 15:56:00|1595.28|1588.78|1596.48|1589.98|1596.57|1590.07|1595.28|1588.78|35
1614786970000|2021-03-03 15:56:10|1596.54|1590.04|1597.82|1591.32|1597.82|1591.32|1596.53|1590.03|33
1614786980000|2021-03-03 15:56:20|1597.83|1591.33|1597.93|1591.43|1598.11|1591.61|1597.75|1591.25|34
1614786990000|2021-03-03 15:56:30|1597.8|1591.3|1598.28|1591.78|1598.32|1591.82|1597.44|1590.94|40
1614787000000|2021-03-03 15:56:40|1598.46|1591.96|1598.11|1591.61|1598.64|1592.14|1598.04|1591.54|28
1614787010000|2021-03-03 15:56:50|1597.91|1591.41|1597.66|1591.16|1597.93|1591.43|1597.66|1591.16|32
1614787020000|2021-03-03 15:57:00|1597.63|1591.13|1597.73|1591.23|1597.8|1591.3|1597.59|1591.09|34
1614787030000|2021-03-03 15:57:10|1597.79|1591.29|1597.81|1591.31|1597.81|1591.31|1597.68|1591.18|29
1614787040000|2021-03-03 15:57:20|1597.78|1591.28|1598.36|1591.86|1598.36|1591.86|1597.78|1591.28|35
1614787050000|2021-03-03 15:57:30|1598.35|1591.85|1598.34|1591.84|1598.41|1591.91|1598.26|1591.76|19
1614787060000|2021-03-03 15:57:40|1598.41|1591.91|1598.74|1592.24|1598.77|1592.27|1598.41|1591.91|36
1614787070000|2021-03-03 15:57:50|1598.72|1592.22|1599.64|1593.14|1599.64|1593.14|1598.66|1592.16|34
1614787080000|2021-03-03 15:58:00|1599.61|1593.11|1600.09|1593.59|1600.18|1593.68|1599.61|1593.11|35
1614787090000|2021-03-03 15:58:10|1600.1|1593.6|1601.05|1594.55|1601.05|1594.55|1600.07|1593.57|35
1614787100000|2021-03-03 15:58:20|1601.08|1594.58|1601.12|1594.62|1601.53|1595.03|1601.08|1594.58|33
1614787110000|2021-03-03 15:58:30|1600.96|1594.46|1601.22|1594.72|1601.27|1594.77|1600.58|1594.08|37
1614787120000|2021-03-03 15:58:40|1601.18|1594.68|1601.99|1595.49|1602.03|1595.53|1601.16|1594.66|34
1614787130000|2021-03-03 15:58:50|1602.01|1595.51|1602.33|1595.83|1602.34|1595.84|1602.01|1595.51|34
1614787140000|2021-03-03 15:59:00|1602.32|1595.82|1602.36|1595.86|1602.63|1596.13|1602.3|1595.8|30
1614787150000|2021-03-03 15:59:10|1602.38|1595.88|1602.38|1595.88|1602.39|1595.89|1601.91|1595.41|32
1614787160000|2021-03-03 15:59:20|1602.33|1595.83|1604.67|1598.17|1604.67|1598.17|1602.21|1595.71|38
1614787170000|2021-03-03 15:59:30|1604.58|1598.08|1604.74|1598.24|1604.86|1598.36|1604.54|1598.04|33
1614787180000|2021-03-03 15:59:40|1604.75|1598.25|1604.99|1598.49|1605.08|1598.58|1604.51|1598.01|31
1614787190000|2021-03-03 15:59:50|1605|1598.5|1603.99|1597.49|1605.02|1598.52|1603.87|1597.37|36
1614787200000|2021-03-03 16:00:00|1603.92|1597.42|1604.48|1597.98|1604.48|1597.98|1603.83|1597.33|37
1614787210000|2021-03-03 16:00:10|1603.99|1597.49|1609.53|1603.03|1609.95|1603.45|1603.83|1597.33|32
1614787220000|2021-03-03 16:00:20|1609.23|1602.73|1611|1604.5|1611.09|1604.59|1608.89|1602.39|38
1614787230000|2021-03-03 16:00:30|1610.96|1604.46|1612.08|1605.58|1612.08|1605.58|1610.24|1603.74|39
1614787240000|2021-03-03 16:00:40|1612.06|1605.56|1612.28|1605.78|1612.75|1606.25|1611.32|1604.82|39
1614787250000|2021-03-03 16:00:50|1612.29|1605.79|1612.59|1606.09|1612.9|1606.4|1611.6|1605.1|38
1614787260000|2021-03-03 16:01:00|1612.61|1606.11|1612.72|1606.22|1613.23|1606.73|1612.5|1606|36
1614787270000|2021-03-03 16:01:10|1612.65|1606.15|1613.61|1607.11|1613.62|1607.12|1612.52|1606.02|38
1614787280000|2021-03-03 16:01:20|1613.57|1607.07|1614.61|1608.11|1614.61|1608.11|1613.57|1607.07|34
1614787290000|2021-03-03 16:01:30|1614.91|1608.41|1614.6|1608.1|1614.91|1608.41|1614.06|1607.56|34
1614787300000|2021-03-03 16:01:40|1614.63|1608.13|1614.46|1607.96|1614.68|1608.18|1614.01|1607.51|36
1614787310000|2021-03-03 16:01:50|1614.38|1607.88|1614.87|1608.37|1614.97|1608.47|1614.29|1607.79|33
1614787320000|2021-03-03 16:02:00|1614.76|1608.26|1614.44|1607.94|1615.09|1608.59|1613.95|1607.45|37
1614787330000|2021-03-03 16:02:10|1614.42|1607.92|1614.62|1608.12|1614.62|1608.12|1613.61|1607.11|38
1614787340000|2021-03-03 16:02:20|1614.52|1608.02|1614.05|1607.55|1614.54|1608.04|1613.73|1607.23|38
1614787350000|2021-03-03 16:02:30|1614.09|1607.59|1614.49|1607.99|1614.61|1608.11|1614.05|1607.55|38
1614787360000|2021-03-03 16:02:40|1614.52|1608.02|1614.47|1607.97|1614.96|1608.46|1614.47|1607.97|33
1614787370000|2021-03-03 16:02:50|1614.5|1608|1613.27|1606.77|1614.58|1608.08|1612.85|1606.35|36
1614787380000|2021-03-03 16:03:00|1613.3|1606.8|1615.35|1608.85|1615.44|1608.94|1613.13|1606.63|37
1614787390000|2021-03-03 16:03:10|1615.37|1608.87|1618.51|1612.01|1618.99|1612.49|1615.37|1608.87|40
1614787400000|2021-03-03 16:03:20|1618.59|1612.09|1616.76|1610.26|1618.61|1612.11|1616.74|1610.24|40
1614787410000|2021-03-03 16:03:30|1616.66|1610.16|1615.16|1608.66|1616.66|1610.16|1614.95|1608.45|35
1614787420000|2021-03-03 16:03:40|1614.98|1608.48|1615.85|1609.35|1616.51|1610.01|1614.96|1608.46|39
1614787430000|2021-03-03 16:03:50|1615.79|1609.29|1615.47|1608.97|1616.4|1609.9|1615.36|1608.86|36
1614787440000|2021-03-03 16:04:00|1615.31|1608.81|1616.45|1609.95|1616.6|1610.1|1614.89|1608.39|38
1614787450000|2021-03-03 16:04:10|1616.37|1609.87|1616.76|1610.26|1616.76|1610.26|1615.73|1609.23|36
1614787460000|2021-03-03 16:04:20|1616.68|1610.18|1616.58|1610.08|1616.75|1610.25|1616.32|1609.82|35
1614787470000|2021-03-03 16:04:30|1616.76|1610.26|1617.04|1610.54|1617.04|1610.54|1616.56|1610.06|36
1614787480000|2021-03-03 16:04:40|1617.08|1610.58|1617.15|1610.65|1617.3|1610.8|1617.03|1610.53|25
1614787490000|2021-03-03 16:04:50|1617.24|1610.74|1616.84|1610.34|1617.48|1610.98|1616.77|1610.27|27
1614787500000|2021-03-03 16:05:00|1616.85|1610.35|1619.11|1612.61|1619.11|1612.61|1616.85|1610.35|31
1614787510000|2021-03-03 16:05:10|1619.12|1612.62|1620.51|1614.01|1620.64|1614.14|1619.12|1612.62|33
1614787520000|2021-03-03 16:05:20|1620.69|1614.19|1621.97|1615.47|1621.97|1615.47|1620.56|1614.06|37
1614787530000|2021-03-03 16:05:30|1621.79|1615.29|1622.63|1616.13|1622.63|1616.13|1621.66|1615.16|37
1614787540000|2021-03-03 16:05:40|1622.53|1616.03|1622.24|1615.74|1623.23|1616.73|1622.19|1615.69|39
1614787550000|2021-03-03 16:05:50|1622.11|1615.61|1621.93|1615.43|1622.55|1616.05|1621.76|1615.26|38
1614787560000|2021-03-03 16:06:00|1621.98|1615.48|1620.49|1613.99|1622.02|1615.52|1620.49|1613.99|38
1614787570000|2021-03-03 16:06:10|1620.51|1614.01|1619.82|1613.32|1620.53|1614.03|1619.25|1612.75|33
1614787580000|2021-03-03 16:06:20|1619.62|1613.12|1620.4|1613.9|1620.89|1614.39|1619.32|1612.82|39
1614787590000|2021-03-03 16:06:30|1620.37|1613.87|1619.82|1613.32|1620.93|1614.43|1619.73|1613.23|36
1614787600000|2021-03-03 16:06:40|1619.84|1613.34|1619.12|1612.62|1620.19|1613.69|1619.12|1612.62|32
1614787610000|2021-03-03 16:06:50|1619.01|1612.51|1619.25|1612.75|1619.66|1613.16|1619.01|1612.51|33
1614787620000|2021-03-03 16:07:00|1619.21|1612.71|1619.25|1612.75|1619.5|1613|1619.19|1612.69|31
1614787630000|2021-03-03 16:07:10|1619.24|1612.74|1619.16|1612.66|1619.3|1612.8|1619.08|1612.58|26
1614787640000|2021-03-03 16:07:20|1619.22|1612.72|1619.16|1612.66|1619.46|1612.96|1619.16|1612.66|26
1614787650000|2021-03-03 16:07:30|1619.12|1612.62|1618.67|1612.17|1619.12|1612.62|1618.64|1612.14|32
1614787660000|2021-03-03 16:07:40|1618.62|1612.12|1617.5|1611|1618.65|1612.15|1617.47|1610.97|30
1614787670000|2021-03-03 16:07:50|1617.4|1610.9|1617.89|1611.39|1618.04|1611.54|1616.97|1610.47|33
1614787680000|2021-03-03 16:08:00|1618.01|1611.51|1617.46|1610.96|1618.89|1612.39|1617.38|1610.88|36
1614787690000|2021-03-03 16:08:10|1617.47|1610.97|1616.61|1610.11|1617.47|1610.97|1616.54|1610.04|28
1614787700000|2021-03-03 16:08:20|1616.3|1609.8|1615.19|1608.69|1616.3|1609.8|1615.06|1608.56|40
1614787710000|2021-03-03 16:08:30|1615.23|1608.73|1614.76|1608.26|1615.31|1608.81|1614.69|1608.19|36
1614787720000|2021-03-03 16:08:40|1614.74|1608.24|1614.84|1608.34|1614.91|1608.41|1614.05|1607.55|37
1614787730000|2021-03-03 16:08:50|1614.96|1608.46|1614.93|1608.43|1615.2|1608.7|1614.68|1608.18|38
1614787740000|2021-03-03 16:09:00|1614.95|1608.45|1616.67|1610.17|1616.67|1610.17|1614.6|1608.1|37
1614787750000|2021-03-03 16:09:10|1616.7|1610.2|1616.96|1610.46|1616.97|1610.47|1616.31|1609.81|38
1614787760000|2021-03-03 16:09:20|1616.93|1610.43|1614.9|1608.4|1617.09|1610.59|1614.9|1608.4|34
1614787770000|2021-03-03 16:09:30|1614.86|1608.36|1614.98|1608.48|1615.2|1608.7|1614.83|1608.33|33
1614787780000|2021-03-03 16:09:40|1614.89|1608.39|1614.87|1608.37|1614.93|1608.43|1614.59|1608.09|37
1614787790000|2021-03-03 16:09:50|1614.85|1608.35|1614.47|1607.97|1614.87|1608.37|1614.45|1607.95|33
1614787800000|2021-03-03 16:10:00|1614.45|1607.95|1614.44|1607.94|1614.9|1608.4|1614.34|1607.84|33
1614787810000|2021-03-03 16:10:10|1614.46|1607.96|1614.34|1607.84|1614.49|1607.99|1614.26|1607.76|27
1614787820000|2021-03-03 16:10:20|1614.31|1607.81|1614.36|1607.86|1614.37|1607.87|1614.23|1607.73|17
1614787830000|2021-03-03 16:10:30|1614.35|1607.85|1613.91|1607.41|1614.35|1607.85|1613.86|1607.36|28
1614787840000|2021-03-03 16:10:40|1613.94|1607.44|1613.8|1607.3|1613.94|1607.44|1613.8|1607.3|22
1614787850000|2021-03-03 16:10:50|1613.76|1607.26|1612.86|1606.36|1613.76|1607.26|1612.86|1606.36|34
1614787860000|2021-03-03 16:11:00|1612.85|1606.35|1612.49|1605.99|1612.85|1606.35|1612.39|1605.89|30
1614787870000|2021-03-03 16:11:10|1612.5|1606|1613.92|1607.42|1613.92|1607.42|1612.5|1606|36
1614787880000|2021-03-03 16:11:20|1613.88|1607.38|1613.32|1606.82|1613.88|1607.38|1613.07|1606.57|38
1614787890000|2021-03-03 16:11:30|1613.29|1606.79|1612.59|1606.09|1613.29|1606.79|1612.57|1606.07|33
1614787900000|2021-03-03 16:11:40|1612.58|1606.08|1611.2|1604.7|1612.58|1606.08|1611.14|1604.64|35
1614787910000|2021-03-03 16:11:50|1611.12|1604.62|1610.75|1604.25|1611.12|1604.62|1610.61|1604.11|36
1614787920000|2021-03-03 16:12:00|1610.74|1604.24|1611.8|1605.3|1611.82|1605.32|1610.74|1604.24|37
1614787930000|2021-03-03 16:12:10|1611.78|1605.28|1611.56|1605.06|1611.94|1605.44|1611.43|1604.93|34
1614787940000|2021-03-03 16:12:20|1611.55|1605.05|1611.4|1604.9|1611.68|1605.18|1611.36|1604.86|36
1614787950000|2021-03-03 16:12:30|1611.5|1605|1611.38|1604.88|1611.58|1605.08|1611.32|1604.82|34
1614787960000|2021-03-03 16:12:40|1611.2|1604.7|1609.96|1603.46|1611.2|1604.7|1609.95|1603.45|36
1614787970000|2021-03-03 16:12:50|1609.97|1603.47|1610.37|1603.87|1610.43|1603.93|1609.67|1603.17|33
1614787980000|2021-03-03 16:13:00|1610.35|1603.85|1611.05|1604.55|1611.16|1604.66|1610.17|1603.67|36
1614787990000|2021-03-03 16:13:10|1611.13|1604.63|1611.8|1605.3|1611.88|1605.38|1611.09|1604.59|36
1614788000000|2021-03-03 16:13:20|1611.85|1605.35|1611.27|1604.77|1612.41|1605.91|1611.27|1604.77|36
1614788010000|2021-03-03 16:13:30|1611.32|1604.82|1612.71|1606.21|1612.85|1606.35|1611.32|1604.82|36
1614788020000|2021-03-03 16:13:40|1612.7|1606.2|1613.73|1607.23|1613.79|1607.29|1612.66|1606.16|39
1614788030000|2021-03-03 16:13:50|1613.65|1607.15|1613.52|1607.02|1613.87|1607.37|1612.71|1606.21|37
1614788040000|2021-03-03 16:14:00|1613.62|1607.12|1615.47|1608.97|1615.48|1608.98|1613.61|1607.11|35
1614788050000|2021-03-03 16:14:10|1615.43|1608.93|1615.7|1609.2|1616.18|1609.68|1615.43|1608.93|39
1614788060000|2021-03-03 16:14:20|1615.69|1609.19|1615.47|1608.97|1615.84|1609.34|1614.89|1608.39|35
1614788070000|2021-03-03 16:14:30|1615.4|1608.9|1616.19|1609.69|1616.25|1609.75|1615.31|1608.81|35
1614788080000|2021-03-03 16:14:40|1616.17|1609.67|1615.99|1609.49|1616.21|1609.71|1615.4|1608.9|38
1614788090000|2021-03-03 16:14:50|1615.98|1609.48|1616.67|1610.17|1616.73|1610.23|1615.78|1609.28|36
1614788100000|2021-03-03 16:15:00|1616.68|1610.18|1615.17|1608.67|1616.96|1610.46|1615.17|1608.67|38
1614788110000|2021-03-03 16:15:10|1615.2|1608.7|1614.79|1608.29|1615.2|1608.7|1614.54|1608.04|33
1614788120000|2021-03-03 16:15:20|1614.71|1608.21|1612.47|1605.97|1614.73|1608.23|1612.32|1605.82|35
1614788130000|2021-03-03 16:15:30|1612.48|1605.98|1612.43|1605.93|1612.56|1606.06|1611.95|1605.45|37
1614788140000|2021-03-03 16:15:40|1612.23|1605.73|1612.6|1606.1|1612.64|1606.14|1611.86|1605.36|36
1614788150000|2021-03-03 16:15:50|1612.69|1606.19|1612.08|1605.58|1612.8|1606.3|1611.93|1605.43|25
1614788160000|2021-03-03 16:16:00|1611.77|1605.27|1611.31|1604.81|1612.13|1605.63|1610.86|1604.36|36
1614788170000|2021-03-03 16:16:10|1611.38|1604.88|1611.28|1604.78|1611.44|1604.94|1610.84|1604.34|28
1614788180000|2021-03-03 16:16:20|1611.39|1604.89|1611.22|1604.72|1611.76|1605.26|1611.22|1604.72|33
1614788190000|2021-03-03 16:16:30|1611.31|1604.81|1610.33|1603.83|1611.54|1605.04|1610.33|1603.83|31
1614788200000|2021-03-03 16:16:40|1610.26|1603.76|1611.06|1604.56|1611.1|1604.6|1610.14|1603.64|36
1614788210000|2021-03-03 16:16:50|1611|1604.5|1611.09|1604.59|1611.1|1604.6|1610.31|1603.81|39
1614788220000|2021-03-03 16:17:00|1611.07|1604.57|1608.49|1601.99|1611.09|1604.59|1608.37|1601.87|39
1614788230000|2021-03-03 16:17:10|1608.47|1601.97|1607.73|1601.23|1608.54|1602.04|1607.72|1601.22|31
1614788240000|2021-03-03 16:17:20|1607.71|1601.21|1607.95|1601.45|1608.5|1602|1607.32|1600.82|32
1614788250000|2021-03-03 16:17:30|1607.89|1601.39|1607.7|1601.2|1608.5|1602|1607.67|1601.17|35
1614788260000|2021-03-03 16:17:40|1607.68|1601.18|1607.83|1601.33|1607.96|1601.46|1607.64|1601.14|32
1614788270000|2021-03-03 16:17:50|1607.8|1601.3|1608.15|1601.65|1608.15|1601.65|1607.65|1601.15|31
1614788280000|2021-03-03 16:18:00|1608.23|1601.73|1608.17|1601.67|1609.34|1602.84|1608.17|1601.67|36
1614788290000|2021-03-03 16:18:10|1608.19|1601.69|1607.46|1600.96|1608.2|1601.7|1607.46|1600.96|31
1614788300000|2021-03-03 16:18:20|1607.5|1601|1606.45|1599.95|1607.5|1601|1606.45|1599.95|22
1614788310000|2021-03-03 16:18:30|1606.4|1599.9|1607.25|1600.75|1607.38|1600.88|1606.4|1599.9|37
1614788320000|2021-03-03 16:18:40|1607.22|1600.72|1606.95|1600.45|1607.88|1601.38|1606.75|1600.25|37
1614788330000|2021-03-03 16:18:50|1606.94|1600.44|1608.82|1602.32|1608.82|1602.32|1606.59|1600.09|36
1614788340000|2021-03-03 16:19:00|1608.77|1602.27|1609.75|1603.25|1609.97|1603.47|1608.76|1602.26|36
1614788350000|2021-03-03 16:19:10|1609.77|1603.27|1610.15|1603.65|1610.71|1604.21|1609.77|1603.27|37
1614788360000|2021-03-03 16:19:20|1610.2|1603.7|1610.51|1604.01|1610.78|1604.28|1610.2|1603.7|36
1614788370000|2021-03-03 16:19:30|1610.56|1604.06|1610.25|1603.75|1610.77|1604.27|1610.08|1603.58|37
1614788380000|2021-03-03 16:19:40|1610.35|1603.85|1609.22|1602.72|1610.92|1604.42|1609.18|1602.68|39
1614788390000|2021-03-03 16:19:50|1609.35|1602.85|1608.75|1602.25|1609.44|1602.94|1608.59|1602.09|38
1614788400000|2021-03-03 16:20:00|1608.76|1602.26|1608.6|1602.1|1608.84|1602.34|1607.96|1601.46|36
1614788410000|2021-03-03 16:20:10|1608.48|1601.98|1608.16|1601.66|1608.62|1602.12|1607.96|1601.46|38
1614788420000|2021-03-03 16:20:20|1607.9|1601.4|1606.68|1600.18|1607.9|1601.4|1606.68|1600.18|37
1614788430000|2021-03-03 16:20:30|1606.76|1600.26|1606.61|1600.11|1607.28|1600.78|1606.61|1600.11|36
1614788440000|2021-03-03 16:20:40|1606.67|1600.17|1606.72|1600.22|1606.93|1600.43|1606.19|1599.69|37
1614788450000|2021-03-03 16:20:50|1606.62|1600.12|1606.21|1599.71|1606.62|1600.12|1606.17|1599.67|38
1614788460000|2021-03-03 16:21:00|1606.2|1599.7|1606.73|1600.23|1606.96|1600.46|1606.2|1599.7|37
1614788470000|2021-03-03 16:21:10|1606.75|1600.25|1606.82|1600.32|1607.47|1600.97|1606.73|1600.23|36
1614788480000|2021-03-03 16:21:20|1606.73|1600.23|1605.94|1599.44|1606.73|1600.23|1605.94|1599.44|36
1614788490000|2021-03-03 16:21:30|1605.95|1599.45|1608.16|1601.66|1608.16|1601.66|1605.89|1599.39|33
1614788500000|2021-03-03 16:21:40|1608.08|1601.58|1607.42|1600.92|1608.47|1601.97|1607.34|1600.84|37
1614788510000|2021-03-03 16:21:50|1607.37|1600.87|1607.47|1600.97|1607.52|1601.02|1607.01|1600.51|28
1614788520000|2021-03-03 16:22:00|1607.49|1600.99|1607.82|1601.32|1607.9|1601.4|1607.49|1600.99|30
1614788530000|2021-03-03 16:22:10|1607.81|1601.31|1608.29|1601.79|1608.39|1601.89|1607.5|1601|32
1614788540000|2021-03-03 16:22:20|1608.33|1601.83|1609.79|1603.29|1609.86|1603.36|1608.17|1601.67|34
1614788550000|2021-03-03 16:22:30|1609.86|1603.36|1609.23|1602.73|1609.86|1603.36|1609.05|1602.55|31
1614788560000|2021-03-03 16:22:40|1609.28|1602.78|1609.77|1603.27|1609.77|1603.27|1609.13|1602.63|34
1614788570000|2021-03-03 16:22:50|1609.76|1603.26|1610.69|1604.19|1611.01|1604.51|1609.75|1603.25|38
1614788580000|2021-03-03 16:23:00|1610.74|1604.24|1610.09|1603.59|1610.74|1604.24|1609.99|1603.49|38
1614788590000|2021-03-03 16:23:10|1609.99|1603.49|1609|1602.5|1610.3|1603.8|1609|1602.5|35
1614788600000|2021-03-03 16:23:20|1609.05|1602.55|1609.29|1602.79|1609.32|1602.82|1609.05|1602.55|14
1614788610000|2021-03-03 16:23:30|1609.3|1602.8|1610.13|1603.63|1610.21|1603.71|1609.3|1602.8|35
1614788620000|2021-03-03 16:23:40|1610.2|1603.7|1610.84|1604.34|1610.9|1604.4|1610.07|1603.57|36
1614788630000|2021-03-03 16:23:50|1610.91|1604.41|1610.36|1603.86|1611.13|1604.63|1610.36|1603.86|32
1614788640000|2021-03-03 16:24:00|1610.37|1603.87|1610.69|1604.19|1611.07|1604.57|1610.37|1603.87|38
1614788650000|2021-03-03 16:24:10|1610.65|1604.15|1611.05|1604.55|1611.27|1604.77|1610.42|1603.92|39
1614788660000|2021-03-03 16:24:20|1611.06|1604.56|1611.29|1604.79|1611.49|1604.99|1610.85|1604.35|37
1614788670000|2021-03-03 16:24:30|1611.5|1605|1612.36|1605.86|1612.36|1605.86|1611.25|1604.75|35
1614788680000|2021-03-03 16:24:40|1612.29|1605.79|1612.7|1606.2|1612.7|1606.2|1612.27|1605.77|31
1614788690000|2021-03-03 16:24:50|1612.72|1606.22|1614.77|1608.27|1614.79|1608.29|1612.72|1606.22|34
1614788700000|2021-03-03 16:25:00|1614.84|1608.34|1613.12|1606.62|1614.84|1608.34|1613.12|1606.62|38
1614788710000|2021-03-03 16:25:10|1613.18|1606.68|1613.25|1606.75|1613.38|1606.88|1613.02|1606.52|34
1614788720000|2021-03-03 16:25:20|1613.26|1606.76|1613.62|1607.12|1613.97|1607.47|1613.17|1606.67|35
1614788730000|2021-03-03 16:25:30|1613.75|1607.25|1615.44|1608.94|1615.49|1608.99|1613.75|1607.25|37
1614788740000|2021-03-03 16:25:40|1615.57|1609.07|1615.84|1609.34|1616.03|1609.53|1615.52|1609.02|32
1614788750000|2021-03-03 16:25:50|1615.85|1609.35|1616.47|1609.97|1616.49|1609.99|1615.85|1609.35|34
1614788760000|2021-03-03 16:26:00|1616.48|1609.98|1617.63|1611.13|1617.65|1611.15|1616.42|1609.92|28
1614788770000|2021-03-03 16:26:10|1617.59|1611.09|1619.21|1612.71|1619.21|1612.71|1617.59|1611.09|33
1614788780000|2021-03-03 16:26:20|1619.3|1612.8|1619.43|1612.93|1619.43|1612.93|1619.2|1612.7|35
1614788790000|2021-03-03 16:26:30|1619.42|1612.92|1618.71|1612.21|1619.58|1613.08|1618.67|1612.17|33
1614788800000|2021-03-03 16:26:40|1618.73|1612.23|1618.63|1612.13|1618.73|1612.23|1617.76|1611.26|36
1614788810000|2021-03-03 16:26:50|1618.7|1612.2|1619.1|1612.6|1619.17|1612.67|1618.7|1612.2|31
1614788820000|2021-03-03 16:27:00|1619.03|1612.53|1618.38|1611.88|1619.03|1612.53|1618.3|1611.8|35
1614788830000|2021-03-03 16:27:10|1618.45|1611.95|1617.49|1610.99|1618.45|1611.95|1617.41|1610.91|34
1614788840000|2021-03-03 16:27:20|1617.54|1611.04|1618.65|1612.15|1618.83|1612.33|1617.51|1611.01|39
1614788850000|2021-03-03 16:27:30|1618.54|1612.04|1618|1611.5|1618.56|1612.06|1617.76|1611.26|38
1614788860000|2021-03-03 16:27:40|1618.05|1611.55|1618.01|1611.51|1618.52|1612.02|1618.01|1611.51|37
1614788870000|2021-03-03 16:27:50|1618.16|1611.66|1618.3|1611.8|1618.57|1612.07|1618.09|1611.59|35
1614788880000|2021-03-03 16:28:00|1618.2|1611.7|1618.21|1611.71|1618.64|1612.14|1618.11|1611.61|31
1614788890000|2021-03-03 16:28:10|1618.09|1611.59|1618.05|1611.55|1618.2|1611.7|1617.94|1611.44|24
1614788900000|2021-03-03 16:28:20|1618.07|1611.57|1617.84|1611.34|1618.39|1611.89|1617.84|1611.34|37
1614788910000|2021-03-03 16:28:30|1617.87|1611.37|1618.16|1611.66|1618.16|1611.66|1617.75|1611.25|26
1614788920000|2021-03-03 16:28:40|1618.14|1611.64|1618.42|1611.92|1618.54|1612.04|1617.96|1611.46|35
1614788930000|2021-03-03 16:28:50|1618.45|1611.95|1618.99|1612.49|1618.99|1612.49|1618.37|1611.87|24
1614788940000|2021-03-03 16:29:00|1619.01|1612.51|1619.1|1612.6|1619.2|1612.7|1619.01|1612.51|22
1614788950000|2021-03-03 16:29:10|1619.17|1612.67|1619.23|1612.73|1619.23|1612.73|1619.09|1612.59|23
1614788960000|2021-03-03 16:29:20|1619.22|1612.72|1619.13|1612.63|1619.22|1612.72|1619.05|1612.55|19
1614788970000|2021-03-03 16:29:30|1619.09|1612.59|1619.28|1612.78|1619.34|1612.84|1619.09|1612.59|15
1614788980000|2021-03-03 16:29:40|1619.31|1612.81|1620.05|1613.55|1620.05|1613.55|1619.27|1612.77|19
1614788990000|2021-03-03 16:29:50|1620.06|1613.56|1621.25|1614.75|1621.31|1614.81|1620.05|1613.55|20
1614789000000|2021-03-03 16:30:00|1621.16|1614.66|1621.67|1615.17|1621.71|1615.21|1621.16|1614.66|27
1614789010000|2021-03-03 16:30:10|1621.66|1615.16|1620.36|1613.86|1621.71|1615.21|1620.17|1613.67|33
1614789020000|2021-03-03 16:30:20|1620.54|1614.04|1619.8|1613.3|1620.54|1614.04|1619.61|1613.11|35
1614789030000|2021-03-03 16:30:30|1619.74|1613.24|1619.48|1612.98|1620.23|1613.73|1619.48|1612.98|35
1614789040000|2021-03-03 16:30:40|1619.5|1613|1619.33|1612.83|1619.51|1613.01|1619.33|1612.83|23
1614789050000|2021-03-03 16:30:50|1619.28|1612.78|1619.63|1613.13|1619.72|1613.22|1619.25|1612.75|27
1614789060000|2021-03-03 16:31:00|1619.6|1613.1|1618.98|1612.48|1619.64|1613.14|1618.98|1612.48|29
1614789070000|2021-03-03 16:31:10|1618.93|1612.43|1617.58|1611.08|1618.99|1612.49|1617.56|1611.06|34
1614789080000|2021-03-03 16:31:20|1617.59|1611.09|1616.95|1610.45|1617.59|1611.09|1616.89|1610.39|31
1614789090000|2021-03-03 16:31:30|1616.85|1610.35|1616.96|1610.46|1617.84|1611.34|1616.81|1610.31|37
1614789100000|2021-03-03 16:31:40|1616.99|1610.49|1616.54|1610.04|1616.99|1610.49|1616.54|1610.04|28
1614789110000|2021-03-03 16:31:50|1616.45|1609.95|1615.92|1609.42|1616.46|1609.96|1615.85|1609.35|38
1614789120000|2021-03-03 16:32:00|1615.91|1609.41|1617.13|1610.63|1617.56|1611.06|1615.91|1609.41|35
1614789130000|2021-03-03 16:32:10|1616.89|1610.39|1616.95|1610.45|1616.95|1610.45|1616.73|1610.23|30
1614789140000|2021-03-03 16:32:20|1617.01|1610.51|1618.35|1611.85|1618.55|1612.05|1616.72|1610.22|38
1614789150000|2021-03-03 16:32:30|1618.33|1611.83|1616.94|1610.44|1618.33|1611.83|1616.89|1610.39|35
1614789160000|2021-03-03 16:32:40|1616.91|1610.41|1616.42|1609.92|1616.91|1610.41|1616.41|1609.91|28
1614789170000|2021-03-03 16:32:50|1616.43|1609.93|1616.98|1610.48|1616.99|1610.49|1616.27|1609.77|32
1614789180000|2021-03-03 16:33:00|1617.06|1610.56|1617.37|1610.87|1617.37|1610.87|1617.04|1610.54|21
1614789190000|2021-03-03 16:33:10|1617.01|1610.51|1616.23|1609.73|1617.01|1610.51|1615.54|1609.04|38
1614789200000|2021-03-03 16:33:20|1616.29|1609.79|1616.37|1609.87|1616.46|1609.96|1616.17|1609.67|38
1614789210000|2021-03-03 16:33:30|1616.28|1609.78|1616.34|1609.84|1616.34|1609.84|1616.17|1609.67|36
1614789220000|2021-03-03 16:33:40|1616.38|1609.88|1616.75|1610.25|1616.89|1610.39|1616.31|1609.81|35
1614789230000|2021-03-03 16:33:50|1616.77|1610.27|1615.93|1609.43|1616.77|1610.27|1615.9|1609.4|30
1614789240000|2021-03-03 16:34:00|1615.97|1609.47|1616.17|1609.67|1616.38|1609.88|1615.82|1609.32|35
1614789250000|2021-03-03 16:34:10|1616.03|1609.53|1615.75|1609.25|1616.14|1609.64|1615.68|1609.18|32
1614789260000|2021-03-03 16:34:20|1615.74|1609.24|1615.8|1609.3|1615.84|1609.34|1615.74|1609.24|33
1614789270000|2021-03-03 16:34:30|1615.81|1609.31|1615.87|1609.37|1616.1|1609.6|1615.81|1609.31|35
1614789280000|2021-03-03 16:34:40|1615.96|1609.46|1615.61|1609.11|1615.97|1609.47|1615.61|1609.11|34
1614789290000|2021-03-03 16:34:50|1615.6|1609.1|1615.53|1609.03|1615.85|1609.35|1615.48|1608.98|32
1614789300000|2021-03-03 16:35:00|1615.34|1608.84|1616.28|1609.78|1616.38|1609.88|1615.3|1608.8|32
1614789310000|2021-03-03 16:35:10|1616.3|1609.8|1615.93|1609.43|1616.39|1609.89|1615.9|1609.4|31
1614789320000|2021-03-03 16:35:20|1615.89|1609.39|1615.54|1609.04|1615.89|1609.39|1615.49|1608.99|31
1614789330000|2021-03-03 16:35:30|1615.55|1609.05|1615.59|1609.09|1615.68|1609.18|1615.51|1609.01|27
1614789340000|2021-03-03 16:35:40|1615.6|1609.1|1614.59|1608.09|1615.6|1609.1|1614.59|1608.09|36
1614789350000|2021-03-03 16:35:50|1614.55|1608.05|1614.17|1607.67|1614.61|1608.11|1614.12|1607.62|34
1614789360000|2021-03-03 16:36:00|1614.2|1607.7|1613.86|1607.36|1614.29|1607.79|1613.86|1607.36|33
1614789370000|2021-03-03 16:36:10|1613.8|1607.3|1613.61|1607.11|1613.85|1607.35|1613.59|1607.09|28
1614789380000|2021-03-03 16:36:20|1613.6|1607.1|1613.31|1606.81|1613.77|1607.27|1613.1|1606.6|32
1614789390000|2021-03-03 16:36:30|1613.16|1606.66|1611.83|1605.33|1613.21|1606.71|1611.83|1605.33|30
1614789400000|2021-03-03 16:36:40|1611.86|1605.36|1610.24|1603.74|1611.91|1605.41|1610.24|1603.74|38
1614789410000|2021-03-03 16:36:50|1610.41|1603.91|1609.32|1602.82|1610.51|1604.01|1609.31|1602.81|33
1614789420000|2021-03-03 16:37:00|1609.34|1602.84|1609.65|1603.15|1609.77|1603.27|1609.34|1602.84|36
1614789430000|2021-03-03 16:37:10|1609.77|1603.27|1609.81|1603.31|1610.8|1604.3|1609.75|1603.25|35
1614789440000|2021-03-03 16:37:20|1609.83|1603.33|1609.14|1602.64|1609.85|1603.35|1609.11|1602.61|35
1614789450000|2021-03-03 16:37:30|1609.15|1602.65|1609.26|1602.76|1609.68|1603.18|1609.04|1602.54|33
1614789460000|2021-03-03 16:37:40|1609.16|1602.66|1608.53|1602.03|1609.16|1602.66|1608.51|1602.01|34
1614789470000|2021-03-03 16:37:50|1608.47|1601.97|1607.85|1601.35|1608.47|1601.97|1607.7|1601.2|36
1614789480000|2021-03-03 16:38:00|1607.86|1601.36|1608.87|1602.37|1608.87|1602.37|1607.86|1601.36|33
1614789490000|2021-03-03 16:38:10|1609.04|1602.54|1608.79|1602.29|1609.12|1602.62|1608.62|1602.12|30
1614789500000|2021-03-03 16:38:20|1608.97|1602.47|1610.18|1603.68|1610.18|1603.68|1608.88|1602.38|40
1614789510000|2021-03-03 16:38:30|1610.52|1604.02|1610.67|1604.17|1610.73|1604.23|1610.05|1603.55|32
1614789520000|2021-03-03 16:38:40|1610.68|1604.18|1611.66|1605.16|1611.69|1605.19|1610.48|1603.98|31
1614789530000|2021-03-03 16:38:50|1611.67|1605.17|1611.5|1605|1612.62|1606.12|1611.3|1604.8|38
1614789540000|2021-03-03 16:39:00|1611.47|1604.97|1611.83|1605.33|1611.91|1605.41|1610.93|1604.43|37
1614789550000|2021-03-03 16:39:10|1611.92|1605.42|1612.53|1606.03|1612.66|1606.16|1611.92|1605.42|34
1614789560000|2021-03-03 16:39:20|1612.82|1606.32|1614.84|1608.34|1615.15|1608.65|1612.67|1606.17|37
1614789570000|2021-03-03 16:39:30|1614.59|1608.09|1613.9|1607.4|1614.59|1608.09|1613.55|1607.05|36
1614789580000|2021-03-03 16:39:40|1613.93|1607.43|1614.81|1608.31|1615.2|1608.7|1613.93|1607.43|35
1614789590000|2021-03-03 16:39:50|1614.95|1608.45|1616.57|1610.07|1616.6|1610.1|1614.91|1608.41|31
1614789600000|2021-03-03 16:40:00|1616.53|1610.03|1614.2|1607.7|1616.58|1610.08|1614.2|1607.7|34
1614789610000|2021-03-03 16:40:10|1614.21|1607.71|1612.89|1606.39|1614.35|1607.85|1612.89|1606.39|37
1614789620000|2021-03-03 16:40:20|1612.9|1606.4|1611.21|1604.71|1613.2|1606.7|1610.91|1604.41|34
1614789630000|2021-03-03 16:40:30|1611.39|1604.89|1611.27|1604.77|1612.1|1605.6|1610.91|1604.41|38
1614789640000|2021-03-03 16:40:40|1611.31|1604.81|1611.99|1605.49|1611.99|1605.49|1611.12|1604.62|35
1614789650000|2021-03-03 16:40:50|1612.01|1605.51|1613.11|1606.61|1613.11|1606.61|1612.01|1605.51|37
1614789660000|2021-03-03 16:41:00|1613.12|1606.62|1613.45|1606.95|1614.29|1607.79|1613.08|1606.58|37
1614789670000|2021-03-03 16:41:10|1613.47|1606.97|1613.9|1607.4|1613.91|1607.41|1613.36|1606.86|29
1614789680000|2021-03-03 16:41:20|1614.17|1607.67|1614.97|1608.47|1615.12|1608.62|1614.08|1607.58|36
1614789690000|2021-03-03 16:41:30|1615.02|1608.52|1614.53|1608.03|1615.18|1608.68|1614.53|1608.03|36
1614789700000|2021-03-03 16:41:40|1614.52|1608.02|1615.07|1608.57|1615.09|1608.59|1614.52|1608.02|22
1614789710000|2021-03-03 16:41:50|1615.06|1608.56|1616.11|1609.61|1616.19|1609.69|1615.06|1608.56|30
1614789720000|2021-03-03 16:42:00|1616.13|1609.63|1615.31|1608.81|1616.25|1609.75|1615.22|1608.72|35
1614789730000|2021-03-03 16:42:10|1615.32|1608.82|1613.87|1607.37|1615.32|1608.82|1613.85|1607.35|34
1614789740000|2021-03-03 16:42:20|1613.9|1607.4|1613.9|1607.4|1614.04|1607.54|1613.75|1607.25|33
1614789750000|2021-03-03 16:42:30|1613.7|1607.2|1613.61|1607.11|1613.87|1607.37|1612.82|1606.32|35
1614789760000|2021-03-03 16:42:40|1613.6|1607.1|1613.62|1607.12|1613.88|1607.38|1613.42|1606.92|33
1614789770000|2021-03-03 16:42:50|1613.61|1607.11|1613.65|1607.15|1613.85|1607.35|1612.37|1605.87|38
1614789780000|2021-03-03 16:43:00|1613.64|1607.14|1613.13|1606.63|1613.84|1607.34|1613.1|1606.6|35
1614789790000|2021-03-03 16:43:10|1613.09|1606.59|1613.17|1606.67|1613.23|1606.73|1612.34|1605.84|37
1614789800000|2021-03-03 16:43:20|1613.11|1606.61|1613.79|1607.29|1613.82|1607.32|1613.05|1606.55|33
1614789810000|2021-03-03 16:43:30|1613.74|1607.24|1613.57|1607.07|1614.01|1607.51|1613.45|1606.95|36
1614789820000|2021-03-03 16:43:40|1613.55|1607.05|1612.96|1606.46|1613.55|1607.05|1612.84|1606.34|36
1614789830000|2021-03-03 16:43:50|1612.86|1606.36|1612.51|1606.01|1612.89|1606.39|1612.49|1605.99|30
1614789840000|2021-03-03 16:44:00|1612.52|1606.02|1613.09|1606.59|1613.09|1606.59|1612.32|1605.82|36
1614789850000|2021-03-03 16:44:10|1613.04|1606.54|1613.1|1606.6|1613.31|1606.81|1612.99|1606.49|31
1614789860000|2021-03-03 16:44:20|1613.07|1606.57|1613.21|1606.71|1613.39|1606.89|1612.99|1606.49|35
1614789870000|2021-03-03 16:44:30|1613.15|1606.65|1612.51|1606.01|1613.15|1606.65|1612.51|1606.01|36
1614789880000|2021-03-03 16:44:40|1612.57|1606.07|1612.26|1605.76|1612.6|1606.1|1612.21|1605.71|34
1614789890000|2021-03-03 16:44:50|1612.27|1605.77|1612.01|1605.51|1612.43|1605.93|1611.99|1605.49|29
1614789900000|2021-03-03 16:45:00|1612.07|1605.57|1613.49|1606.99|1613.49|1606.99|1612.01|1605.51|32
1614789910000|2021-03-03 16:45:10|1613.57|1607.07|1613.27|1606.77|1613.59|1607.09|1613.24|1606.74|31
1614789920000|2021-03-03 16:45:20|1613.24|1606.74|1613.6|1607.1|1613.72|1607.22|1613.17|1606.67|21
1614789930000|2021-03-03 16:45:30|1613.62|1607.12|1613.51|1607.01|1613.72|1607.22|1613.51|1607.01|23
1614789940000|2021-03-03 16:45:40|1613.56|1607.06|1612.85|1606.35|1613.56|1607.06|1612.71|1606.21|33
1614789950000|2021-03-03 16:45:50|1612.83|1606.33|1613.51|1607.01|1613.51|1607.01|1612.83|1606.33|21
1614789960000|2021-03-03 16:46:00|1613.5|1607|1613.95|1607.45|1614.22|1607.72|1613.5|1607|28
1614789970000|2021-03-03 16:46:10|1613.99|1607.49|1613.98|1607.48|1613.99|1607.49|1613.93|1607.43|6
1614789980000|2021-03-03 16:46:20|1614.02|1607.52|1614.43|1607.93|1614.43|1607.93|1614.02|1607.52|12
1614789990000|2021-03-03 16:46:30|1614.44|1607.94|1614.62|1608.12|1614.62|1608.12|1614.44|1607.94|17
1614790000000|2021-03-03 16:46:40|1614.61|1608.11|1615.41|1608.91|1615.41|1608.91|1614.61|1608.11|30
1614790010000|2021-03-03 16:46:50|1615.42|1608.92|1616.45|1609.95|1616.46|1609.96|1615.42|1608.92|33
1614790020000|2021-03-03 16:47:00|1616.59|1610.09|1617.33|1610.83|1617.59|1611.09|1616.47|1609.97|35
1614790030000|2021-03-03 16:47:10|1617.41|1610.91|1618.35|1611.85|1618.36|1611.86|1617.29|1610.79|34
1614790040000|2021-03-03 16:47:20|1618.37|1611.87|1619.02|1612.52|1619.02|1612.52|1618.37|1611.87|28
1614790050000|2021-03-03 16:47:30|1619.23|1612.73|1618.45|1611.95|1619.23|1612.73|1618.44|1611.94|33
1614790060000|2021-03-03 16:47:40|1618.46|1611.96|1618.38|1611.88|1618.61|1612.11|1618.14|1611.64|24
1614790070000|2021-03-03 16:47:50|1618.31|1611.81|1617.54|1611.04|1618.46|1611.96|1617.54|1611.04|26
1614790080000|2021-03-03 16:48:00|1617.57|1611.07|1618.19|1611.69|1618.21|1611.71|1617.19|1610.69|29
1614790090000|2021-03-03 16:48:10|1618.02|1611.52|1617.62|1611.12|1618.02|1611.52|1617.32|1610.82|37
1614790100000|2021-03-03 16:48:20|1617.58|1611.08|1617.54|1611.04|1617.64|1611.14|1617.49|1610.99|30
1614790110000|2021-03-03 16:48:30|1617.5|1611|1616.69|1610.19|1617.5|1611|1616.69|1610.19|33
1614790120000|2021-03-03 16:48:40|1616.68|1610.18|1616.19|1609.69|1616.7|1610.2|1615.65|1609.15|36
1614790130000|2021-03-03 16:48:50|1616.41|1609.91|1617.29|1610.79|1617.29|1610.79|1616.41|1609.91|34
1614790140000|2021-03-03 16:49:00|1617.22|1610.72|1617.83|1611.33|1617.87|1611.37|1617.22|1610.72|31
1614790150000|2021-03-03 16:49:10|1617.85|1611.35|1616.88|1610.38|1618.14|1611.64|1616.88|1610.38|32
1614790160000|2021-03-03 16:49:20|1616.85|1610.35|1616.49|1609.99|1616.85|1610.35|1616.37|1609.87|24
1614790170000|2021-03-03 16:49:30|1616.48|1609.98|1616.12|1609.62|1616.64|1610.14|1616.12|1609.62|23
1614790180000|2021-03-03 16:49:40|1616.14|1609.64|1615.85|1609.35|1616.25|1609.75|1615.83|1609.33|23
1614790190000|2021-03-03 16:49:50|1615.86|1609.36|1616.47|1609.97|1616.59|1610.09|1615.86|1609.36|36
1614790200000|2021-03-03 16:50:00|1616.41|1609.91|1617|1610.5|1617|1610.5|1616.4|1609.9|33
1614790210000|2021-03-03 16:50:10|1617.05|1610.55|1616.98|1610.48|1617.14|1610.64|1616.64|1610.14|34
1614790220000|2021-03-03 16:50:20|1617|1610.5|1617.42|1610.92|1617.42|1610.92|1616.93|1610.43|36
1614790230000|2021-03-03 16:50:30|1617.45|1610.95|1617.91|1611.41|1618.06|1611.56|1617.38|1610.88|19
1614790240000|2021-03-03 16:50:40|1617.9|1611.4|1617.32|1610.82|1617.91|1611.41|1617.17|1610.67|30
1614790250000|2021-03-03 16:50:50|1617.26|1610.76|1617.36|1610.86|1617.47|1610.97|1617.2|1610.7|35
1614790260000|2021-03-03 16:51:00|1617.44|1610.94|1617.36|1610.86|1618.09|1611.59|1617.3|1610.8|35
1614790270000|2021-03-03 16:51:10|1617.32|1610.82|1617.56|1611.06|1617.71|1611.21|1617.18|1610.68|30
1614790280000|2021-03-03 16:51:20|1617.6|1611.1|1617.87|1611.37|1617.87|1611.37|1617.56|1611.06|27
1614790290000|2021-03-03 16:51:30|1617.88|1611.38|1617.98|1611.48|1617.98|1611.48|1617.85|1611.35|25
1614790300000|2021-03-03 16:51:40|1618.02|1611.52|1618.46|1611.96|1618.48|1611.98|1618.02|1611.52|29
1614790310000|2021-03-03 16:51:50|1618.44|1611.94|1618.78|1612.28|1618.95|1612.45|1618.44|1611.94|27
1614790320000|2021-03-03 16:52:00|1618.8|1612.3|1619.25|1612.75|1619.27|1612.77|1618.76|1612.26|25
1614790330000|2021-03-03 16:52:10|1619.26|1612.76|1619.31|1612.81|1619.31|1612.81|1618.67|1612.17|28
1614790340000|2021-03-03 16:52:20|1619.33|1612.83|1619.02|1612.52|1619.71|1613.21|1619|1612.5|27
1614790350000|2021-03-03 16:52:30|1619.12|1612.62|1620.51|1614.01|1620.59|1614.09|1619.04|1612.54|23
1614790360000|2021-03-03 16:52:40|1620.58|1614.08|1620.1|1613.6|1620.59|1614.09|1620.03|1613.53|30
1614790370000|2021-03-03 16:52:50|1620.02|1613.52|1619.73|1613.23|1620.09|1613.59|1619.04|1612.54|34
1614790380000|2021-03-03 16:53:00|1619.79|1613.29|1620.12|1613.62|1620.25|1613.75|1619.79|1613.29|28
1614790390000|2021-03-03 16:53:10|1620.13|1613.63|1619.8|1613.3|1620.26|1613.76|1619.74|1613.24|32
1614790400000|2021-03-03 16:53:20|1619.81|1613.31|1619.62|1613.12|1619.81|1613.31|1619.57|1613.07|26
1614790410000|2021-03-03 16:53:30|1619.56|1613.06|1619|1612.5|1619.63|1613.13|1618.96|1612.46|35
1614790420000|2021-03-03 16:53:40|1619.01|1612.51|1619.05|1612.55|1619.13|1612.63|1618.84|1612.34|29
1614790430000|2021-03-03 16:53:50|1618.98|1612.48|1618.5|1612|1618.98|1612.48|1618.46|1611.96|37
1614790440000|2021-03-03 16:54:00|1618.4|1611.9|1618.17|1611.67|1618.4|1611.9|1617.62|1611.12|32
1614790450000|2021-03-03 16:54:10|1618.2|1611.7|1617.69|1611.19|1618.45|1611.95|1617.69|1611.19|35
1614790460000|2021-03-03 16:54:20|1617.71|1611.21|1617.5|1611|1617.83|1611.33|1617.47|1610.97|28
1614790470000|2021-03-03 16:54:30|1617.49|1610.99|1617.19|1610.69|1617.51|1611.01|1617.19|1610.69|23
1614790480000|2021-03-03 16:54:40|1617.18|1610.68|1617.48|1610.98|1617.48|1610.98|1616.62|1610.12|34
1614790490000|2021-03-03 16:54:50|1617.47|1610.97|1616.57|1610.07|1617.48|1610.98|1616.52|1610.02|33
1614790500000|2021-03-03 16:55:00|1616.56|1610.06|1617.61|1611.11|1617.71|1611.21|1615.93|1609.43|36
1614790510000|2021-03-03 16:55:10|1617.64|1611.14|1617.56|1611.06|1617.64|1611.14|1617.26|1610.76|33
1614790520000|2021-03-03 16:55:20|1617.54|1611.04|1616.79|1610.29|1617.58|1611.08|1616.79|1610.29|35
1614790530000|2021-03-03 16:55:30|1616.85|1610.35|1618.45|1611.95|1618.52|1612.02|1616.85|1610.35|37
1614790540000|2021-03-03 16:55:40|1618.49|1611.99|1618.57|1612.07|1618.75|1612.25|1618.43|1611.93|32
1614790550000|2021-03-03 16:55:50|1618.58|1612.08|1617.94|1611.44|1618.76|1612.26|1617.93|1611.43|28
1614790560000|2021-03-03 16:56:00|1617.95|1611.45|1619.07|1612.57|1619.07|1612.57|1617.72|1611.22|33
1614790570000|2021-03-03 16:56:10|1619.05|1612.55|1618.93|1612.43|1619.08|1612.58|1618.85|1612.35|32
1614790580000|2021-03-03 16:56:20|1618.88|1612.38|1618.86|1612.36|1619.14|1612.64|1618.72|1612.22|31
1614790590000|2021-03-03 16:56:30|1618.87|1612.37|1618.93|1612.43|1618.99|1612.49|1618.73|1612.23|28
1614790600000|2021-03-03 16:56:40|1618.87|1612.37|1618.43|1611.93|1618.92|1612.42|1618.43|1611.93|29
1614790610000|2021-03-03 16:56:50|1618.42|1611.92|1618.4|1611.9|1618.69|1612.19|1618.34|1611.84|29
1614790620000|2021-03-03 16:57:00|1618.38|1611.88|1618.3|1611.8|1618.47|1611.97|1618.26|1611.76|34
1614790630000|2021-03-03 16:57:10|1618.26|1611.76|1618.06|1611.56|1618.35|1611.85|1617.97|1611.47|27
1614790640000|2021-03-03 16:57:20|1618.07|1611.57|1617.37|1610.87|1618.07|1611.57|1617.37|1610.87|28
1614790650000|2021-03-03 16:57:30|1617.29|1610.79|1617.1|1610.6|1617.33|1610.83|1617.03|1610.53|32
1614790660000|2021-03-03 16:57:40|1617.17|1610.67|1617.63|1611.13|1617.69|1611.19|1617.01|1610.51|32
1614790670000|2021-03-03 16:57:50|1617.67|1611.17|1617.57|1611.07|1617.75|1611.25|1617.55|1611.05|31
1614790680000|2021-03-03 16:58:00|1617.54|1611.04|1618|1611.5|1618.07|1611.57|1617.54|1611.04|32
1614790690000|2021-03-03 16:58:10|1618.06|1611.56|1618.73|1612.23|1618.74|1612.24|1617.77|1611.27|34
1614790700000|2021-03-03 16:58:20|1618.64|1612.14|1618.99|1612.49|1618.99|1612.49|1618.64|1612.14|30
1614790710000|2021-03-03 16:58:30|1618.97|1612.47|1619.7|1613.2|1619.73|1613.23|1618.92|1612.42|33
1614790720000|2021-03-03 16:58:40|1619.67|1613.17|1618.94|1612.44|1619.68|1613.18|1618.81|1612.31|34
1614790730000|2021-03-03 16:58:50|1618.96|1612.46|1619.46|1612.96|1619.53|1613.03|1618.96|1612.46|33
1614790740000|2021-03-03 16:59:00|1619.42|1612.92|1619.57|1613.07|1619.65|1613.15|1619.42|1612.92|34
1614790750000|2021-03-03 16:59:10|1619.43|1612.93|1618.93|1612.43|1619.43|1612.93|1618.82|1612.32|37
1614790760000|2021-03-03 16:59:20|1618.95|1612.45|1618.99|1612.49|1619.07|1612.57|1618.87|1612.37|25
1614790770000|2021-03-03 16:59:30|1618.96|1612.46|1618.36|1611.86|1619.05|1612.55|1618.3|1611.8|28
1614790780000|2021-03-03 16:59:40|1618.17|1611.67|1617.35|1610.85|1618.27|1611.77|1617.35|1610.85|32
1614790790000|2021-03-03 16:59:50|1617.2|1610.7|1616.5|1610|1617.2|1610.7|1616.23|1609.73|38
1614790800000|2021-03-03 17:00:00|1616.47|1609.97|1616.92|1610.42|1616.97|1610.47|1616.27|1609.77|34
1614790810000|2021-03-03 17:00:10|1616.74|1610.24|1617.29|1610.79|1617.85|1611.35|1616.74|1610.24|36
1614790820000|2021-03-03 17:00:20|1617.38|1610.88|1617.15|1610.65|1617.38|1610.88|1616.97|1610.47|36
1614790830000|2021-03-03 17:00:30|1617.17|1610.67|1617.16|1610.66|1617.94|1611.44|1617.16|1610.66|35
1614790840000|2021-03-03 17:00:40|1617.05|1610.55|1617.2|1610.7|1618.02|1611.52|1617.05|1610.55|33
1614790850000|2021-03-03 17:00:50|1617.21|1610.71|1618.17|1611.67|1618.37|1611.87|1617.08|1610.58|33
1614790860000|2021-03-03 17:01:00|1618.19|1611.69|1618.89|1612.39|1618.92|1612.42|1618.13|1611.63|32
1614790870000|2021-03-03 17:01:10|1618.91|1612.41|1619.63|1613.13|1619.65|1613.15|1618.91|1612.41|28
1614790880000|2021-03-03 17:01:20|1619.68|1613.18|1621.1|1614.6|1621.1|1614.6|1619.54|1613.04|30
1614790890000|2021-03-03 17:01:30|1621.11|1614.61|1621.51|1615.01|1621.65|1615.15|1621.11|1614.61|28
1614790900000|2021-03-03 17:01:40|1621.5|1615|1621.63|1615.13|1621.63|1615.13|1621.42|1614.92|36
1614790910000|2021-03-03 17:01:50|1621.56|1615.06|1621.5|1615|1621.68|1615.18|1621.32|1614.82|25
1614790920000|2021-03-03 17:02:00|1621.47|1614.97|1621.78|1615.28|1621.78|1615.28|1621.42|1614.92|27
1614790930000|2021-03-03 17:02:10|1621.85|1615.35|1621.66|1615.16|1622.04|1615.54|1621.43|1614.93|30
1614790940000|2021-03-03 17:02:20|1621.6|1615.1|1622.17|1615.67|1622.17|1615.67|1621.6|1615.1|32
1614790950000|2021-03-03 17:02:30|1622.26|1615.76|1622.53|1616.03|1622.92|1616.42|1622.26|1615.76|32
1614790960000|2021-03-03 17:02:40|1622.25|1615.75|1621.36|1614.86|1622.25|1615.75|1621.34|1614.84|32
1614790970000|2021-03-03 17:02:50|1621.45|1614.95|1622.79|1616.29|1622.79|1616.29|1621.45|1614.95|30
1614790980000|2021-03-03 17:03:00|1622.91|1616.41|1623.07|1616.57|1623.2|1616.7|1622.91|1616.41|27
1614790990000|2021-03-03 17:03:10|1623.12|1616.62|1623.27|1616.77|1623.36|1616.86|1623.12|1616.62|30
1614791000000|2021-03-03 17:03:20|1623.31|1616.81|1623.73|1617.23|1623.89|1617.39|1623.28|1616.78|33
1614791010000|2021-03-03 17:03:30|1623.72|1617.22|1624.79|1618.29|1624.88|1618.38|1623.3|1616.8|32
1614791020000|2021-03-03 17:03:40|1624.68|1618.18|1625.36|1618.86|1625.52|1619.02|1624.68|1618.18|31
1614791030000|2021-03-03 17:03:50|1625.43|1618.93|1625.92|1619.42|1625.93|1619.43|1625.19|1618.69|26
1614791040000|2021-03-03 17:04:00|1626.01|1619.51|1627.19|1620.69|1627.32|1620.82|1626.01|1619.51|36
1614791050000|2021-03-03 17:04:10|1627.52|1621.02|1627.9|1621.4|1628.03|1621.53|1627.52|1621.02|31
1614791060000|2021-03-03 17:04:20|1627.91|1621.41|1626.51|1620.01|1627.91|1621.41|1626.29|1619.79|34
1614791070000|2021-03-03 17:04:30|1626.41|1619.91|1626.55|1620.05|1626.66|1620.16|1625.76|1619.26|36
1614791080000|2021-03-03 17:04:40|1626.59|1620.09|1626.29|1619.79|1626.9|1620.4|1626.29|1619.79|35
1614791090000|2021-03-03 17:04:50|1626.28|1619.78|1626.13|1619.63|1626.29|1619.79|1626.13|1619.63|23
1614791100000|2021-03-03 17:05:00|1626.14|1619.64|1625.65|1619.15|1626.17|1619.67|1625.61|1619.11|29
1614791110000|2021-03-03 17:05:10|1625.64|1619.14|1624.29|1617.79|1625.65|1619.15|1624.09|1617.59|38
1614791120000|2021-03-03 17:05:20|1624.28|1617.78|1623.75|1617.25|1624.28|1617.78|1622.44|1615.94|34
1614791130000|2021-03-03 17:05:30|1623.7|1617.2|1623.9|1617.4|1624.26|1617.76|1623.54|1617.04|36
1614791140000|2021-03-03 17:05:40|1623.91|1617.41|1624|1617.5|1624.08|1617.58|1623.91|1617.41|28
1614791150000|2021-03-03 17:05:50|1624.01|1617.51|1624.02|1617.52|1624.02|1617.52|1623.59|1617.09|29
1614791160000|2021-03-03 17:06:00|1624.05|1617.55|1625.52|1619.02|1625.52|1619.02|1624.05|1617.55|34
1614791170000|2021-03-03 17:06:10|1625.61|1619.11|1625.69|1619.19|1625.83|1619.33|1625.18|1618.68|31
1614791180000|2021-03-03 17:06:20|1625.71|1619.21|1626.16|1619.66|1626.21|1619.71|1625.71|1619.21|23
1614791190000|2021-03-03 17:06:30|1626.23|1619.73|1626.53|1620.03|1626.53|1620.03|1626.08|1619.58|15
1614791200000|2021-03-03 17:06:40|1626.58|1620.08|1627.88|1621.38|1627.88|1621.38|1626.53|1620.03|31
1614791210000|2021-03-03 17:06:50|1628.05|1621.55|1629.27|1622.77|1629.27|1622.77|1628.05|1621.55|37
1614791220000|2021-03-03 17:07:00|1629.43|1622.93|1630.04|1623.54|1630.09|1623.59|1629.22|1622.72|38
1614791230000|2021-03-03 17:07:10|1630.1|1623.6|1630.61|1624.11|1630.61|1624.11|1630|1623.5|31
1614791240000|2021-03-03 17:07:20|1630.69|1624.19|1632|1625.5|1632|1625.5|1630.59|1624.09|35
1614791250000|2021-03-03 17:07:30|1632.02|1625.52|1632.17|1625.67|1632.45|1625.95|1631.94|1625.44|36
1614791260000|2021-03-03 17:07:40|1632.02|1625.52|1630.81|1624.31|1632.06|1625.56|1630.76|1624.26|36
1614791270000|2021-03-03 17:07:50|1630.66|1624.16|1631.55|1625.05|1631.55|1625.05|1630.38|1623.88|34
1614791280000|2021-03-03 17:08:00|1631.5|1625|1630.25|1623.75|1631.59|1625.09|1630.25|1623.75|37
1614791290000|2021-03-03 17:08:10|1630.26|1623.76|1629.51|1623.01|1630.26|1623.76|1629.51|1623.01|30
1614791300000|2021-03-03 17:08:20|1629.52|1623.02|1627.9|1621.4|1629.68|1623.18|1627.9|1621.4|34
1614791310000|2021-03-03 17:08:30|1627.92|1621.42|1628.35|1621.85|1628.54|1622.04|1627.79|1621.29|36
1614791320000|2021-03-03 17:08:40|1628.2|1621.7|1628.25|1621.75|1628.42|1621.92|1628.11|1621.61|31
1614791330000|2021-03-03 17:08:50|1628.23|1621.73|1627.96|1621.46|1628.26|1621.76|1627.92|1621.42|30
1614791340000|2021-03-03 17:09:00|1627.95|1621.45|1627.76|1621.26|1627.96|1621.46|1627.76|1621.26|35
1614791350000|2021-03-03 17:09:10|1627.77|1621.27|1628.17|1621.67|1628.33|1621.83|1627.74|1621.24|35
1614791360000|2021-03-03 17:09:20|1628.18|1621.68|1628.24|1621.74|1628.94|1622.44|1628.18|1621.68|35
1614791370000|2021-03-03 17:09:30|1628.21|1621.71|1627.95|1621.45|1628.21|1621.71|1627.93|1621.43|18
1614791380000|2021-03-03 17:09:40|1628.05|1621.55|1628.13|1621.63|1628.37|1621.87|1627.55|1621.05|35
1614791390000|2021-03-03 17:09:50|1628.11|1621.61|1627.29|1620.79|1628.18|1621.68|1627.26|1620.76|28
1614791400000|2021-03-03 17:10:00|1627.31|1620.81|1627.44|1620.94|1627.48|1620.98|1627.23|1620.73|31
1614791410000|2021-03-03 17:10:10|1627.41|1620.91|1627.66|1621.16|1627.7|1621.2|1627.35|1620.85|27
1614791420000|2021-03-03 17:10:20|1627.67|1621.17|1629.61|1623.11|1629.73|1623.23|1627.67|1621.17|33
1614791430000|2021-03-03 17:10:30|1629.68|1623.18|1630.45|1623.95|1630.88|1624.38|1629.68|1623.18|33
1614791440000|2021-03-03 17:10:40|1629.95|1623.45|1630.63|1624.13|1630.66|1624.16|1629.94|1623.44|27
1614791450000|2021-03-03 17:10:50|1630.58|1624.08|1631.49|1624.99|1631.49|1624.99|1630.47|1623.97|35
1614791460000|2021-03-03 17:11:00|1631.35|1624.85|1631.24|1624.74|1631.52|1625.02|1631.21|1624.71|33
1614791470000|2021-03-03 17:11:10|1631.26|1624.76|1631.87|1625.37|1632.18|1625.68|1630.8|1624.3|38
1614791480000|2021-03-03 17:11:20|1631.94|1625.44|1631.88|1625.38|1632.28|1625.78|1631.77|1625.27|34
1614791490000|2021-03-03 17:11:30|1631.86|1625.36|1632.82|1626.32|1633.03|1626.53|1631.86|1625.36|35
1614791500000|2021-03-03 17:11:40|1632.89|1626.39|1633.54|1627.04|1633.61|1627.11|1632.56|1626.06|37
1614791510000|2021-03-03 17:11:50|1633.26|1626.76|1632.68|1626.18|1633.71|1627.21|1632.67|1626.17|34
1614791520000|2021-03-03 17:12:00|1632.65|1626.15|1632.46|1625.96|1632.66|1626.16|1632.34|1625.84|29
1614791530000|2021-03-03 17:12:10|1632.42|1625.92|1632.83|1626.33|1633.27|1626.77|1632.04|1625.54|39
1614791540000|2021-03-03 17:12:20|1632.57|1626.07|1631.52|1625.02|1632.57|1626.07|1631.52|1625.02|33
1614791550000|2021-03-03 17:12:30|1631.54|1625.04|1631.42|1624.92|1631.95|1625.45|1631.42|1624.92|32
1614791560000|2021-03-03 17:12:40|1631.36|1624.86|1631.2|1624.7|1631.45|1624.95|1630.7|1624.2|32
1614791570000|2021-03-03 17:12:50|1631.35|1624.85|1631.49|1624.99|1631.58|1625.08|1631.29|1624.79|31
1614791580000|2021-03-03 17:13:00|1631.51|1625.01|1630.29|1623.79|1631.54|1625.04|1630.18|1623.68|35
1614791590000|2021-03-03 17:13:10|1630.7|1624.2|1631.41|1624.91|1631.51|1625.01|1630.39|1623.89|39
1614791600000|2021-03-03 17:13:20|1631.35|1624.85|1629.21|1622.71|1631.35|1624.85|1629.1|1622.6|36
1614791610000|2021-03-03 17:13:30|1629.15|1622.65|1628.75|1622.25|1629.32|1622.82|1628.75|1622.25|34
1614791620000|2021-03-03 17:13:40|1628.73|1622.23|1629.05|1622.55|1629.14|1622.64|1628.61|1622.11|26
1614791630000|2021-03-03 17:13:50|1629.08|1622.58|1630.76|1624.26|1630.76|1624.26|1629.06|1622.56|36
1614791640000|2021-03-03 17:14:00|1630.69|1624.19|1631.2|1624.7|1631.48|1624.98|1630.56|1624.06|34
1614791650000|2021-03-03 17:14:10|1631.22|1624.72|1632.42|1625.92|1632.54|1626.04|1631.22|1624.72|34
1614791660000|2021-03-03 17:14:20|1632.41|1625.91|1633.99|1627.49|1634.15|1627.65|1632.31|1625.81|35
1614791670000|2021-03-03 17:14:30|1634|1627.5|1635.21|1628.71|1635.4|1628.9|1633.92|1627.42|34
1614791680000|2021-03-03 17:14:40|1635.39|1628.89|1633.98|1627.48|1635.48|1628.98|1633.98|1627.48|37
1614791690000|2021-03-03 17:14:50|1633.86|1627.36|1634.4|1627.9|1634.7|1628.2|1633.86|1627.36|35
1614791700000|2021-03-03 17:15:00|1634.37|1627.87|1634.39|1627.89|1634.68|1628.18|1634.2|1627.7|35
1614791710000|2021-03-03 17:15:10|1634.38|1627.88|1634.03|1627.53|1634.51|1628.01|1634.03|1627.53|30
1614791720000|2021-03-03 17:15:20|1634.14|1627.64|1632.79|1626.29|1634.22|1627.72|1632.79|1626.29|34
1614791730000|2021-03-03 17:15:30|1632.9|1626.4|1631.25|1624.75|1632.9|1626.4|1631.15|1624.65|38
1614791740000|2021-03-03 17:15:40|1631.32|1624.82|1631.54|1625.04|1631.7|1625.2|1630.88|1624.38|38
1614791750000|2021-03-03 17:15:50|1631.13|1624.63|1631.24|1624.74|1631.25|1624.75|1630.91|1624.41|37
1614791760000|2021-03-03 17:16:00|1631.21|1624.71|1631.49|1624.99|1631.58|1625.08|1631.09|1624.59|27
1614791770000|2021-03-03 17:16:10|1631.53|1625.03|1630.77|1624.27|1631.53|1625.03|1630.68|1624.18|33
1614791780000|2021-03-03 17:16:20|1630.65|1624.15|1630.18|1623.68|1630.65|1624.15|1630.1|1623.6|37
1614791790000|2021-03-03 17:16:30|1630.37|1623.87|1630.92|1624.42|1631.24|1624.74|1630.37|1623.87|36
1614791800000|2021-03-03 17:16:40|1630.93|1624.43|1631.29|1624.79|1631.52|1625.02|1630.87|1624.37|31
1614791810000|2021-03-03 17:16:50|1631.24|1624.74|1630.52|1624.02|1631.24|1624.74|1630.51|1624.01|34
1614791820000|2021-03-03 17:17:00|1630.51|1624.01|1630.31|1623.81|1630.71|1624.21|1630.28|1623.78|26
1614791830000|2021-03-03 17:17:10|1630.3|1623.8|1630.52|1624.02|1630.71|1624.21|1630.3|1623.8|32
1614791840000|2021-03-03 17:17:20|1630.54|1624.04|1631.11|1624.61|1631.11|1624.61|1630.46|1623.96|19
1614791850000|2021-03-03 17:17:30|1631.28|1624.78|1631.14|1624.64|1631.31|1624.81|1631.11|1624.61|31
1614791860000|2021-03-03 17:17:40|1631.16|1624.66|1630.37|1623.87|1631.4|1624.9|1630.35|1623.85|35
1614791870000|2021-03-03 17:17:50|1630.15|1623.65|1630.03|1623.53|1630.27|1623.77|1630.01|1623.51|28
1614791880000|2021-03-03 17:18:00|1630.04|1623.54|1630.32|1623.82|1630.4|1623.9|1629.82|1623.32|30
1614791890000|2021-03-03 17:18:10|1630.36|1623.86|1630.82|1624.32|1630.83|1624.33|1630.3|1623.8|27
1614791900000|2021-03-03 17:18:20|1630.86|1624.36|1631.3|1624.8|1631.4|1624.9|1630.75|1624.25|28
1614791910000|2021-03-03 17:18:30|1631.25|1624.75|1631.84|1625.34|1632|1625.5|1631.25|1624.75|24
1614791920000|2021-03-03 17:18:40|1631.86|1625.36|1631.86|1625.36|1632.15|1625.65|1631.68|1625.18|34
1614791930000|2021-03-03 17:18:50|1631.95|1625.45|1631.74|1625.24|1631.99|1625.49|1631.74|1625.24|26
1614791940000|2021-03-03 17:19:00|1631.76|1625.26|1631.67|1625.17|1632.04|1625.54|1631.67|1625.17|33
1614791950000|2021-03-03 17:19:10|1631.72|1625.22|1631.32|1624.82|1631.72|1625.22|1631.29|1624.79|26
1614791960000|2021-03-03 17:19:20|1631.31|1624.81|1631.41|1624.91|1631.44|1624.94|1631.3|1624.8|20
1614791970000|2021-03-03 17:19:30|1631.42|1624.92|1631.85|1625.35|1631.87|1625.37|1631.37|1624.87|29
1614791980000|2021-03-03 17:19:40|1631.82|1625.32|1632.14|1625.64|1632.14|1625.64|1631.81|1625.31|29
1614791990000|2021-03-03 17:19:50|1632.13|1625.63|1632.56|1626.06|1632.56|1626.06|1632.02|1625.52|31
1614792000000|2021-03-03 17:20:00|1632.62|1626.12|1633.73|1627.23|1634.11|1627.61|1632.62|1626.12|37
1614792010000|2021-03-03 17:20:10|1633.74|1627.24|1633.65|1627.15|1633.88|1627.38|1633.1|1626.6|35
1614792020000|2021-03-03 17:20:20|1633.62|1627.12|1633.39|1626.89|1633.78|1627.28|1633.35|1626.85|31
1614792030000|2021-03-03 17:20:30|1633.38|1626.88|1632.86|1626.36|1633.69|1627.19|1632.86|1626.36|27
1614792040000|2021-03-03 17:20:40|1632.91|1626.41|1632.57|1626.07|1633.26|1626.76|1632.57|1626.07|32
1614792050000|2021-03-03 17:20:50|1632.54|1626.04|1631.63|1625.13|1632.57|1626.07|1631.56|1625.06|29
1614792060000|2021-03-03 17:21:00|1631.74|1625.24|1633.19|1626.69|1633.2|1626.7|1631.55|1625.05|33
1614792070000|2021-03-03 17:21:10|1633.23|1626.73|1633.45|1626.95|1633.45|1626.95|1633.15|1626.65|26
1614792080000|2021-03-03 17:21:20|1633.61|1627.11|1632.64|1626.14|1634.03|1627.53|1632.64|1626.14|36
1614792090000|2021-03-03 17:21:30|1632.6|1626.1|1631.55|1625.05|1632.6|1626.1|1631.36|1624.86|37
1614792100000|2021-03-03 17:21:40|1631.61|1625.11|1631.24|1624.74|1631.66|1625.16|1631.2|1624.7|31
1614792110000|2021-03-03 17:21:50|1631.21|1624.71|1631.24|1624.74|1631.31|1624.81|1631.21|1624.71|16
1614792120000|2021-03-03 17:22:00|1631.25|1624.75|1632.99|1626.49|1632.99|1626.49|1631.1|1624.6|37
1614792130000|2021-03-03 17:22:10|1633.06|1626.56|1635.48|1628.98|1635.48|1628.98|1633.06|1626.56|38
1614792140000|2021-03-03 17:22:20|1635.5|1629|1635.89|1629.39|1635.93|1629.43|1635.46|1628.96|29
1614792150000|2021-03-03 17:22:30|1636.1|1629.6|1635.75|1629.25|1636.42|1629.92|1635.52|1629.02|35
1614792160000|2021-03-03 17:22:40|1635.89|1629.39|1636.36|1629.86|1636.45|1629.95|1635.89|1629.39|35
1614792170000|2021-03-03 17:22:50|1636.37|1629.87|1638.07|1631.57|1638.07|1631.57|1636.37|1629.87|33
1614792180000|2021-03-03 17:23:00|1638.28|1631.78|1638.19|1631.69|1638.62|1632.12|1638.1|1631.6|32
1614792190000|2021-03-03 17:23:10|1638.21|1631.71|1638.16|1631.66|1638.51|1632.01|1637.98|1631.48|37
1614792200000|2021-03-03 17:23:20|1638.21|1631.71|1638.24|1631.74|1638.64|1632.14|1637.59|1631.09|37
1614792210000|2021-03-03 17:23:30|1638.39|1631.89|1637.21|1630.71|1638.78|1632.28|1636.86|1630.36|37
1614792220000|2021-03-03 17:23:40|1637.2|1630.7|1636.56|1630.06|1637.31|1630.81|1636.56|1630.06|37
1614792230000|2021-03-03 17:23:50|1636.48|1629.98|1635.88|1629.38|1637.03|1630.53|1635.65|1629.15|38
1614792240000|2021-03-03 17:24:00|1635.76|1629.26|1636.98|1630.48|1636.98|1630.48|1635.76|1629.26|37
1614792250000|2021-03-03 17:24:10|1636.97|1630.47|1635.13|1628.63|1636.97|1630.47|1635.13|1628.63|38
1614792260000|2021-03-03 17:24:20|1635.08|1628.58|1634.27|1627.77|1635.17|1628.67|1634.26|1627.76|39
1614792270000|2021-03-03 17:24:30|1634.26|1627.76|1634.52|1628.02|1634.52|1628.02|1633.86|1627.36|38
1614792280000|2021-03-03 17:24:40|1634.59|1628.09|1636.42|1629.92|1636.5|1630|1634.59|1628.09|38
1614792290000|2021-03-03 17:24:50|1636.38|1629.88|1636.97|1630.47|1636.99|1630.49|1636.38|1629.88|36
1614792300000|2021-03-03 17:25:00|1637.45|1630.95|1637.87|1631.37|1638.08|1631.58|1637.07|1630.57|36
1614792310000|2021-03-03 17:25:10|1637.96|1631.46|1637.41|1630.91|1638.01|1631.51|1637.41|1630.91|30
1614792320000|2021-03-03 17:25:20|1637.31|1630.81|1635.9|1629.4|1637.31|1630.81|1635.9|1629.4|36
1614792330000|2021-03-03 17:25:30|1635.94|1629.44|1636.02|1629.52|1636.24|1629.74|1635.83|1629.33|33
1614792340000|2021-03-03 17:25:40|1635.96|1629.46|1634.93|1628.43|1636.11|1629.61|1634.93|1628.43|34
1614792350000|2021-03-03 17:25:50|1634.92|1628.42|1635.76|1629.26|1635.89|1629.39|1634.65|1628.15|38
1614792360000|2021-03-03 17:26:00|1635.79|1629.29|1637.32|1630.82|1637.34|1630.84|1635.79|1629.29|26
1614792370000|2021-03-03 17:26:10|1637.34|1630.84|1636.07|1629.57|1637.61|1631.11|1636.07|1629.57|34
1614792380000|2021-03-03 17:26:20|1636.06|1629.56|1634.75|1628.25|1636.09|1629.59|1634.75|1628.25|35
1614792390000|2021-03-03 17:26:30|1634.66|1628.16|1634.34|1627.84|1635.61|1629.11|1634.28|1627.78|38
1614792400000|2021-03-03 17:26:40|1634.53|1628.03|1633.57|1627.07|1634.53|1628.03|1633.57|1627.07|29
1614792410000|2021-03-03 17:26:50|1633.53|1627.03|1634.14|1627.64|1634.4|1627.9|1632.95|1626.45|35
1614792420000|2021-03-03 17:27:00|1634.1|1627.6|1636.12|1629.62|1636.12|1629.62|1634.1|1627.6|38
1614792430000|2021-03-03 17:27:10|1636.19|1629.69|1636.01|1629.51|1636.37|1629.87|1635.85|1629.35|38
1614792440000|2021-03-03 17:27:20|1635.96|1629.46|1635.99|1629.49|1635.99|1629.49|1635.03|1628.53|33
1614792450000|2021-03-03 17:27:30|1635.75|1629.25|1636.04|1629.54|1636.07|1629.57|1635.54|1629.04|34
1614792460000|2021-03-03 17:27:40|1636.11|1629.61|1636.03|1629.53|1636.15|1629.65|1635.76|1629.26|33
1614792470000|2021-03-03 17:27:50|1636.02|1629.52|1635.62|1629.12|1636.08|1629.58|1635.61|1629.11|27
1614792480000|2021-03-03 17:28:00|1635.61|1629.11|1636.24|1629.74|1636.24|1629.74|1635.46|1628.96|32
1614792490000|2021-03-03 17:28:10|1636.19|1629.69|1636.01|1629.51|1636.51|1630.01|1635.97|1629.47|35
1614792500000|2021-03-03 17:28:20|1635.97|1629.47|1636.23|1629.73|1636.23|1629.73|1635.39|1628.89|37
1614792510000|2021-03-03 17:28:30|1636.2|1629.7|1635.62|1629.12|1636.28|1629.78|1635.54|1629.04|38
1614792520000|2021-03-03 17:28:40|1635.63|1629.13|1634.53|1628.03|1635.68|1629.18|1634.53|1628.03|32
1614792530000|2021-03-03 17:28:50|1634.55|1628.05|1633.76|1627.26|1634.55|1628.05|1633.73|1627.23|33
1614792540000|2021-03-03 17:29:00|1633.75|1627.25|1633.45|1626.95|1633.8|1627.3|1633.32|1626.82|30
1614792550000|2021-03-03 17:29:10|1633.46|1626.96|1633.4|1626.9|1633.47|1626.97|1633.36|1626.86|28
1614792560000|2021-03-03 17:29:20|1633.38|1626.88|1633.22|1626.72|1633.48|1626.98|1633.22|1626.72|25
1614792570000|2021-03-03 17:29:30|1633.17|1626.67|1633.14|1626.64|1633.17|1626.67|1632.62|1626.12|22
1614792580000|2021-03-03 17:29:40|1633.11|1626.61|1633.08|1626.58|1633.19|1626.69|1633.01|1626.51|30
1614792590000|2021-03-03 17:29:50|1633.07|1626.57|1633.06|1626.56|1633.16|1626.66|1633.05|1626.55|29
1614792600000|2021-03-03 17:30:00|1633.09|1626.59|1632.85|1626.35|1634.15|1627.65|1632.85|1626.35|34
1614792610000|2021-03-03 17:30:10|1632.86|1626.36|1632.74|1626.24|1632.94|1626.44|1632.6|1626.1|38
1614792620000|2021-03-03 17:30:20|1632.66|1626.16|1632.2|1625.7|1632.69|1626.19|1632.16|1625.66|38
1614792630000|2021-03-03 17:30:30|1632.21|1625.71|1633.11|1626.61|1633.11|1626.61|1632.06|1625.56|30
1614792640000|2021-03-03 17:30:40|1633|1626.5|1631.36|1624.86|1633.26|1626.76|1631.3|1624.8|30
1614792650000|2021-03-03 17:30:50|1631.39|1624.89|1630.73|1624.23|1631.39|1624.89|1630.68|1624.18|34
1614792660000|2021-03-03 17:31:00|1630.7|1624.2|1629.84|1623.34|1630.72|1624.22|1629.82|1623.32|28
1614792670000|2021-03-03 17:31:10|1629.87|1623.37|1628.75|1622.25|1629.89|1623.39|1628.75|1622.25|34
1614792680000|2021-03-03 17:31:20|1628.78|1622.28|1626.61|1620.11|1628.78|1622.28|1626.6|1620.1|39
1614792690000|2021-03-03 17:31:30|1626.55|1620.05|1624.27|1617.77|1626.55|1620.05|1624.27|1617.77|38
1614792700000|2021-03-03 17:31:40|1624.13|1617.63|1625.22|1618.72|1625.4|1618.9|1623.37|1616.87|35
1614792710000|2021-03-03 17:31:50|1625.2|1618.7|1623.72|1617.22|1625.37|1618.87|1623.5|1617|37
1614792720000|2021-03-03 17:32:00|1623.66|1617.16|1624.22|1617.72|1624.65|1618.15|1623.54|1617.04|36
1614792730000|2021-03-03 17:32:10|1624.17|1617.67|1625.37|1618.87|1625.37|1618.87|1624.01|1617.51|37
1614792740000|2021-03-03 17:32:20|1625.3|1618.8|1625.71|1619.21|1625.71|1619.21|1625.3|1618.8|32
1614792750000|2021-03-03 17:32:30|1625.62|1619.12|1625.43|1618.93|1625.64|1619.14|1624.91|1618.41|33
1614792760000|2021-03-03 17:32:40|1625.4|1618.9|1624.88|1618.38|1625.82|1619.32|1624.44|1617.94|34
1614792770000|2021-03-03 17:32:50|1624.91|1618.41|1623.14|1616.64|1624.93|1618.43|1623.14|1616.64|34
1614792780000|2021-03-03 17:33:00|1623.15|1616.65|1622.62|1616.12|1623.15|1616.65|1622.53|1616.03|31
1614792790000|2021-03-03 17:33:10|1622.61|1616.11|1622.81|1616.31|1623.21|1616.71|1622.57|1616.07|33
1614792800000|2021-03-03 17:33:20|1622.8|1616.3|1620.18|1613.68|1622.8|1616.3|1620.04|1613.54|35
1614792810000|2021-03-03 17:33:30|1620.16|1613.66|1617.78|1611.28|1620.16|1613.66|1617.67|1611.17|37
1614792820000|2021-03-03 17:33:40|1618.13|1611.63|1618.97|1612.47|1619.13|1612.63|1617.63|1611.13|37
1614792830000|2021-03-03 17:33:50|1619.01|1612.51|1619.73|1613.23|1619.79|1613.29|1618.65|1612.15|37
1614792840000|2021-03-03 17:34:00|1619.71|1613.21|1619.25|1612.75|1620.22|1613.72|1619.07|1612.57|40
1614792850000|2021-03-03 17:34:10|1619.15|1612.65|1618.09|1611.59|1619.15|1612.65|1617.92|1611.42|36
1614792860000|2021-03-03 17:34:20|1618.17|1611.67|1618.42|1611.92|1618.8|1612.3|1617.83|1611.33|34
1614792870000|2021-03-03 17:34:30|1618.22|1611.72|1617.93|1611.43|1618.58|1612.08|1617.76|1611.26|35
1614792880000|2021-03-03 17:34:40|1617.97|1611.47|1616.47|1609.97|1618.19|1611.69|1616.47|1609.97|32
1614792890000|2021-03-03 17:34:50|1616.48|1609.98|1616.87|1610.37|1616.87|1610.37|1616.47|1609.97|32
1614792900000|2021-03-03 17:35:00|1617.14|1610.64|1617.77|1611.27|1617.77|1611.27|1617.1|1610.6|35
1614792910000|2021-03-03 17:35:10|1617.78|1611.28|1617.29|1610.79|1618.1|1611.6|1617.21|1610.71|35
1614792920000|2021-03-03 17:35:20|1617.3|1610.8|1614.21|1607.71|1617.3|1610.8|1614.17|1607.67|38
1614792930000|2021-03-03 17:35:30|1614.14|1607.64|1614.86|1608.36|1614.95|1608.45|1614.14|1607.64|35
1614792940000|2021-03-03 17:35:40|1614.89|1608.39|1615.19|1608.69|1615.19|1608.69|1614.33|1607.83|35
1614792950000|2021-03-03 17:35:50|1615.66|1609.16|1615.89|1609.39|1615.89|1609.39|1614.61|1608.11|37
1614792960000|2021-03-03 17:36:00|1615.8|1609.3|1616.55|1610.05|1616.55|1610.05|1615.8|1609.3|34
1614792970000|2021-03-03 17:36:10|1616.47|1609.97|1616.65|1610.15|1616.73|1610.23|1616.37|1609.87|34
1614792980000|2021-03-03 17:36:20|1616.61|1610.11|1616.49|1609.99|1616.65|1610.15|1615.58|1609.08|38
1614792990000|2021-03-03 17:36:30|1616.51|1610.01|1615.93|1609.43|1616.69|1610.19|1615.9|1609.4|36
1614793000000|2021-03-03 17:36:40|1615.94|1609.44|1616.74|1610.24|1616.74|1610.24|1615.94|1609.44|32
1614793010000|2021-03-03 17:36:50|1616.72|1610.22|1617.12|1610.62|1617.88|1611.38|1616.72|1610.22|34
1614793020000|2021-03-03 17:37:00|1617.46|1610.96|1618.05|1611.55|1618.52|1612.02|1617.46|1610.96|37
1614793030000|2021-03-03 17:37:10|1617.98|1611.48|1618.93|1612.43|1618.94|1612.44|1617.94|1611.44|35
1614793040000|2021-03-03 17:37:20|1618.95|1612.45|1619.09|1612.59|1619.25|1612.75|1618.72|1612.22|32
1614793050000|2021-03-03 17:37:30|1619.05|1612.55|1620.36|1613.86|1620.58|1614.08|1619.01|1612.51|31
1614793060000|2021-03-03 17:37:40|1620.29|1613.79|1620.69|1614.19|1620.71|1614.21|1620.19|1613.69|31
1614793070000|2021-03-03 17:37:50|1620.7|1614.2|1620.39|1613.89|1621.58|1615.08|1620.3|1613.8|36
1614793080000|2021-03-03 17:38:00|1620.36|1613.86|1619.77|1613.27|1620.41|1613.91|1619.77|1613.27|40
1614793090000|2021-03-03 17:38:10|1619.67|1613.17|1619.14|1612.64|1619.82|1613.32|1619.07|1612.57|32
1614793100000|2021-03-03 17:38:20|1619.15|1612.65|1618.35|1611.85|1619.19|1612.69|1618.25|1611.75|38
1614793110000|2021-03-03 17:38:30|1618.34|1611.84|1618.96|1612.46|1618.99|1612.49|1618.12|1611.62|35
1614793120000|2021-03-03 17:38:40|1618.93|1612.43|1619.27|1612.77|1619.85|1613.35|1618.93|1612.43|36
1614793130000|2021-03-03 17:38:50|1619.31|1612.81|1619.86|1613.36|1619.86|1613.36|1619.07|1612.57|32
1614793140000|2021-03-03 17:39:00|1619.84|1613.34|1620.22|1613.72|1620.31|1613.81|1619.67|1613.17|36
1614793150000|2021-03-03 17:39:10|1620.27|1613.77|1621.03|1614.53|1621.03|1614.53|1619.44|1612.94|36
1614793160000|2021-03-03 17:39:20|1621.07|1614.57|1621.1|1614.6|1621.16|1614.66|1620.3|1613.8|39
1614793170000|2021-03-03 17:39:30|1621.14|1614.64|1620.55|1614.05|1621.4|1614.9|1620.2|1613.7|36
1614793180000|2021-03-03 17:39:40|1620.59|1614.09|1621.29|1614.79|1621.29|1614.79|1620.59|1614.09|24
1614793190000|2021-03-03 17:39:50|1621.17|1614.67|1620.77|1614.27|1621.48|1614.98|1620.77|1614.27|33
1614793200000|2021-03-03 17:40:00|1620.75|1614.25|1620.26|1613.76|1620.81|1614.31|1620.2|1613.7|36
1614793210000|2021-03-03 17:40:10|1620.29|1613.79|1619.33|1612.83|1620.34|1613.84|1619.13|1612.63|37
1614793220000|2021-03-03 17:40:20|1619.39|1612.89|1619.99|1613.49|1620.03|1613.53|1619.29|1612.79|29
1614793230000|2021-03-03 17:40:30|1620|1613.5|1621.07|1614.57|1621.1|1614.6|1619.7|1613.2|39
1614793240000|2021-03-03 17:40:40|1621.25|1614.75|1621.43|1614.93|1621.45|1614.95|1621.15|1614.65|34
1614793250000|2021-03-03 17:40:50|1621.44|1614.94|1621.67|1615.17|1622.44|1615.94|1621.44|1614.94|38
1614793260000|2021-03-03 17:41:00|1621.64|1615.14|1622.43|1615.93|1622.45|1615.95|1621.59|1615.09|36
1614793270000|2021-03-03 17:41:10|1622.28|1615.78|1623.57|1617.07|1623.6|1617.1|1622.28|1615.78|37
1614793280000|2021-03-03 17:41:20|1623.56|1617.06|1623.15|1616.65|1623.83|1617.33|1623.1|1616.6|35
1614793290000|2021-03-03 17:41:30|1623.13|1616.63|1622.9|1616.4|1623.7|1617.2|1622.83|1616.33|35
1614793300000|2021-03-03 17:41:40|1622.95|1616.45|1623.73|1617.23|1623.76|1617.26|1622.75|1616.25|32
1614793310000|2021-03-03 17:41:50|1623.8|1617.3|1624.32|1617.82|1624.33|1617.83|1623.77|1617.27|34
1614793320000|2021-03-03 17:42:00|1624.24|1617.74|1623.91|1617.41|1624.39|1617.89|1623.91|1617.41|36
1614793330000|2021-03-03 17:42:10|1623.89|1617.39|1623.2|1616.7|1623.91|1617.41|1623.2|1616.7|34
1614793340000|2021-03-03 17:42:20|1623.22|1616.72|1623.23|1616.73|1623.35|1616.85|1623.17|1616.67|27
1614793350000|2021-03-03 17:42:30|1623.25|1616.75|1623.97|1617.47|1623.97|1617.47|1623.25|1616.75|34
1614793360000|2021-03-03 17:42:40|1624.04|1617.54|1624.3|1617.8|1624.36|1617.86|1623.98|1617.48|32
1614793370000|2021-03-03 17:42:50|1624.26|1617.76|1624.56|1618.06|1624.56|1618.06|1624.01|1617.51|29
1614793380000|2021-03-03 17:43:00|1624.43|1617.93|1623.59|1617.09|1624.58|1618.08|1623.59|1617.09|29
1614793390000|2021-03-03 17:43:10|1623.56|1617.06|1623.77|1617.27|1623.82|1617.32|1623.56|1617.06|32
1614793400000|2021-03-03 17:43:20|1623.85|1617.35|1624.02|1617.52|1624.14|1617.64|1623.85|1617.35|29
1614793410000|2021-03-03 17:43:30|1624.01|1617.51|1624.48|1617.98|1624.48|1617.98|1623.94|1617.44|26
1614793420000|2021-03-03 17:43:40|1624.41|1617.91|1624.38|1617.88|1624.86|1618.36|1623.77|1617.27|34
1614793430000|2021-03-03 17:43:50|1624.41|1617.91|1624.78|1618.28|1624.82|1618.32|1624.35|1617.85|18
1614793440000|2021-03-03 17:44:00|1624.6|1618.1|1624.6|1618.1|1624.64|1618.14|1624.57|1618.07|9
1614793450000|2021-03-03 17:44:10|1624.62|1618.12|1624.84|1618.34|1624.96|1618.46|1624.34|1617.84|18
1614793460000|2021-03-03 17:44:20|1625.1|1618.6|1625.11|1618.61|1625.2|1618.7|1624.98|1618.48|29
1614793470000|2021-03-03 17:44:30|1625.03|1618.53|1624.98|1618.48|1625.12|1618.62|1624.98|1618.48|22
1614793480000|2021-03-03 17:44:40|1624.99|1618.49|1625.44|1618.94|1625.5|1619|1624.97|1618.47|32
1614793490000|2021-03-03 17:44:50|1625.51|1619.01|1625.12|1618.62|1625.52|1619.02|1625.08|1618.58|28
1614793500000|2021-03-03 17:45:00|1625.11|1618.61|1625.5|1619|1625.5|1619|1625.1|1618.6|24
1614793510000|2021-03-03 17:45:10|1625.52|1619.02|1625.25|1618.75|1625.77|1619.27|1625.23|1618.73|32
1614793520000|2021-03-03 17:45:20|1625.27|1618.77|1624.57|1618.07|1625.27|1618.77|1624.16|1617.66|27
1614793530000|2021-03-03 17:45:30|1624.56|1618.06|1623.08|1616.58|1624.56|1618.06|1622.97|1616.47|36
1614793540000|2021-03-03 17:45:40|1623.14|1616.64|1622.93|1616.43|1623.24|1616.74|1622.85|1616.35|36
1614793550000|2021-03-03 17:45:50|1622.92|1616.42|1622.56|1616.06|1623.19|1616.69|1622.56|1616.06|30
1614793560000|2021-03-03 17:46:00|1622.26|1615.76|1621.3|1614.8|1622.26|1615.76|1621.21|1614.71|37
1614793570000|2021-03-03 17:46:10|1621.36|1614.86|1620.85|1614.35|1621.62|1615.12|1620.37|1613.87|34
1614793580000|2021-03-03 17:46:20|1620.89|1614.39|1622.53|1616.03|1622.54|1616.04|1620.89|1614.39|35
1614793590000|2021-03-03 17:46:30|1622.44|1615.94|1622.88|1616.38|1623.12|1616.62|1622.44|1615.94|26
1614793600000|2021-03-03 17:46:40|1622.86|1616.36|1622.3|1615.8|1622.87|1616.37|1622.3|1615.8|35
1614793610000|2021-03-03 17:46:50|1622.29|1615.79|1622.89|1616.39|1622.89|1616.39|1622.02|1615.52|32
1614793620000|2021-03-03 17:47:00|1622.92|1616.42|1623.49|1616.99|1623.58|1617.08|1622.84|1616.34|31
1614793630000|2021-03-03 17:47:10|1623.59|1617.09|1624.54|1618.04|1624.61|1618.11|1623.59|1617.09|29
1614793640000|2021-03-03 17:47:20|1624.51|1618.01|1624.61|1618.11|1624.8|1618.3|1624.35|1617.85|36
1614793650000|2021-03-03 17:47:30|1624.55|1618.05|1625.5|1619|1625.6|1619.1|1624.55|1618.05|36
1614793660000|2021-03-03 17:47:40|1625.47|1618.97|1626.61|1620.11|1626.61|1620.11|1625.47|1618.97|28
1614793670000|2021-03-03 17:47:50|1626.71|1620.21|1627.47|1620.97|1627.47|1620.97|1626.66|1620.16|34
1614793680000|2021-03-03 17:48:00|1627.38|1620.88|1627.85|1621.35|1627.97|1621.47|1627.19|1620.69|23
1614793690000|2021-03-03 17:48:10|1627.87|1621.37|1629.09|1622.59|1629.09|1622.59|1627.84|1621.34|30
1614793700000|2021-03-03 17:48:20|1629.19|1622.69|1630.56|1624.06|1630.58|1624.08|1629.19|1622.69|31
1614793710000|2021-03-03 17:48:30|1630.61|1624.11|1629.91|1623.41|1630.83|1624.33|1629.84|1623.34|37
1614793720000|2021-03-03 17:48:40|1629.92|1623.42|1629.45|1622.95|1629.97|1623.47|1629.45|1622.95|34
1614793730000|2021-03-03 17:48:50|1629.52|1623.02|1630.38|1623.88|1630.43|1623.93|1629.16|1622.66|38
1614793740000|2021-03-03 17:49:00|1630.37|1623.87|1630.85|1624.35|1630.93|1624.43|1630.37|1623.87|31
1614793750000|2021-03-03 17:49:10|1630.86|1624.36|1631.22|1624.72|1631.26|1624.76|1630.3|1623.8|35
1614793760000|2021-03-03 17:49:20|1631.26|1624.76|1632.21|1625.71|1632.21|1625.71|1631.26|1624.76|35
1614793770000|2021-03-03 17:49:30|1632.17|1625.67|1632|1625.5|1632.22|1625.72|1631.85|1625.35|35
1614793780000|2021-03-03 17:49:40|1632.03|1625.53|1632.37|1625.87|1632.43|1625.93|1631.96|1625.46|34
1614793790000|2021-03-03 17:49:50|1632.33|1625.83|1631.93|1625.43|1632.42|1625.92|1631.29|1624.79|37
1614793800000|2021-03-03 17:50:00|1631.94|1625.44|1631.86|1625.36|1632.56|1626.06|1631.86|1625.36|34
1614793810000|2021-03-03 17:50:10|1631.82|1625.32|1631.95|1625.45|1632.02|1625.52|1631.75|1625.25|36
1614793820000|2021-03-03 17:50:20|1631.89|1625.39|1630.84|1624.34|1632.07|1625.57|1630.83|1624.33|35
1614793830000|2021-03-03 17:50:30|1630.64|1624.14|1630.56|1624.06|1631.23|1624.73|1630.42|1623.92|39
1614793840000|2021-03-03 17:50:40|1630.59|1624.09|1631.13|1624.63|1631.19|1624.69|1630.51|1624.01|33
1614793850000|2021-03-03 17:50:50|1631.12|1624.62|1631.16|1624.66|1631.71|1625.21|1631.05|1624.55|36
1614793860000|2021-03-03 17:51:00|1631.1|1624.6|1630.41|1623.91|1631.14|1624.64|1630.33|1623.83|28
1614793870000|2021-03-03 17:51:10|1630.4|1623.9|1631.23|1624.73|1631.36|1624.86|1630.15|1623.65|35
1614793880000|2021-03-03 17:51:20|1631.34|1624.84|1631|1624.5|1631.36|1624.86|1630.83|1624.33|37
1614793890000|2021-03-03 17:51:30|1630.93|1624.43|1632.2|1625.7|1632.3|1625.8|1630.93|1624.43|33
1614793900000|2021-03-03 17:51:40|1632|1625.5|1631.77|1625.27|1632.12|1625.62|1631.67|1625.17|36
1614793910000|2021-03-03 17:51:50|1631.78|1625.28|1632.8|1626.3|1632.83|1626.33|1631.78|1625.28|33
1614793920000|2021-03-03 17:52:00|1632.79|1626.29|1633.09|1626.59|1633.14|1626.64|1632.74|1626.24|29
1614793930000|2021-03-03 17:52:10|1633.07|1626.57|1632.44|1625.94|1633.15|1626.65|1632.43|1625.93|32
1614793940000|2021-03-03 17:52:20|1632.48|1625.98|1631.82|1625.32|1632.48|1625.98|1631.41|1624.91|37
1614793950000|2021-03-03 17:52:30|1631.87|1625.37|1632.43|1625.93|1632.46|1625.96|1631.87|1625.37|38
1614793960000|2021-03-03 17:52:40|1632.42|1625.92|1631.2|1624.7|1632.5|1626|1630.92|1624.42|36
1614793970000|2021-03-03 17:52:50|1631.19|1624.69|1631.02|1624.52|1631.22|1624.72|1630.94|1624.44|34
1614793980000|2021-03-03 17:53:00|1631.05|1624.55|1632.51|1626.01|1632.52|1626.02|1631.05|1624.55|33
1614793990000|2021-03-03 17:53:10|1632.5|1626|1632.44|1625.94|1632.52|1626.02|1632.38|1625.88|32
1614794000000|2021-03-03 17:53:20|1632.46|1625.96|1631.77|1625.27|1632.46|1625.96|1631.47|1624.97|32
1614794010000|2021-03-03 17:53:30|1631.78|1625.28|1632.17|1625.67|1632.17|1625.67|1631.76|1625.26|29
1614794020000|2021-03-03 17:53:40|1632.21|1625.71|1632.09|1625.59|1632.21|1625.71|1632.02|1625.52|26
1614794030000|2021-03-03 17:53:50|1632.03|1625.53|1632.25|1625.75|1632.25|1625.75|1632.03|1625.53|28
1614794040000|2021-03-03 17:54:00|1632.24|1625.74|1630.9|1624.4|1632.25|1625.75|1630.78|1624.28|26
1614794050000|2021-03-03 17:54:10|1630.72|1624.22|1629.99|1623.49|1630.74|1624.24|1629.83|1623.33|38
1614794060000|2021-03-03 17:54:20|1629.98|1623.48|1631.74|1625.24|1631.74|1625.24|1629.97|1623.47|33
1614794070000|2021-03-03 17:54:30|1631.69|1625.19|1631.62|1625.12|1631.74|1625.24|1631.46|1624.96|30
1614794080000|2021-03-03 17:54:40|1631.63|1625.13|1631.41|1624.91|1631.7|1625.2|1631.18|1624.68|35
1614794090000|2021-03-03 17:54:50|1631.39|1624.89|1630.32|1623.82|1631.39|1624.89|1630.11|1623.61|40
1614794100000|2021-03-03 17:55:00|1630.18|1623.68|1629.57|1623.07|1630.41|1623.91|1629.57|1623.07|31
1614794110000|2021-03-03 17:55:10|1629.62|1623.12|1628.92|1622.42|1629.62|1623.12|1628.44|1621.94|32
1614794120000|2021-03-03 17:55:20|1628.93|1622.43|1627.15|1620.65|1628.99|1622.49|1627.15|1620.65|34
1614794130000|2021-03-03 17:55:30|1627.16|1620.66|1627.27|1620.77|1628.13|1621.63|1627.07|1620.57|34
1614794140000|2021-03-03 17:55:40|1627.19|1620.69|1628.16|1621.66|1628.27|1621.77|1627.16|1620.66|34
1614794150000|2021-03-03 17:55:50|1628.05|1621.55|1628.65|1622.15|1628.94|1622.44|1627.94|1621.44|36
1614794160000|2021-03-03 17:56:00|1628.59|1622.09|1627.72|1621.22|1628.59|1622.09|1627.38|1620.88|38
1614794170000|2021-03-03 17:56:10|1627.71|1621.21|1627.9|1621.4|1627.95|1621.45|1627.59|1621.09|33
1614794180000|2021-03-03 17:56:20|1627.96|1621.46|1628.06|1621.56|1628.06|1621.56|1627.77|1621.27|27
1614794190000|2021-03-03 17:56:30|1628.03|1621.53|1628.2|1621.7|1628.36|1621.86|1627.83|1621.33|29
1614794200000|2021-03-03 17:56:40|1628.21|1621.71|1628.11|1621.61|1628.24|1621.74|1627.97|1621.47|29
1614794210000|2021-03-03 17:56:50|1628.14|1621.64|1628.21|1621.71|1628.22|1621.72|1628.09|1621.59|16
1614794220000|2021-03-03 17:57:00|1628.2|1621.7|1627.49|1620.99|1628.2|1621.7|1627.46|1620.96|22
1614794230000|2021-03-03 17:57:10|1627.47|1620.97|1627.48|1620.98|1627.59|1621.09|1627.44|1620.94|26
1614794240000|2021-03-03 17:57:20|1627.57|1621.07|1628.7|1622.2|1628.71|1622.21|1627.53|1621.03|32
1614794250000|2021-03-03 17:57:30|1628.81|1622.31|1629.55|1623.05|1629.82|1623.32|1628.81|1622.31|35
1614794260000|2021-03-03 17:57:40|1629.56|1623.06|1628.77|1622.27|1629.61|1623.11|1628.57|1622.07|38
1614794270000|2021-03-03 17:57:50|1628.72|1622.22|1629.39|1622.89|1629.41|1622.91|1628.72|1622.22|31
1614794280000|2021-03-03 17:58:00|1629.4|1622.9|1630.3|1623.8|1630.3|1623.8|1629.33|1622.83|34
1614794290000|2021-03-03 17:58:10|1630.25|1623.75|1630.22|1623.72|1630.55|1624.05|1630.1|1623.6|32
1614794300000|2021-03-03 17:58:20|1630.24|1623.74|1630.24|1623.74|1630.24|1623.74|1629.8|1623.3|33
1614794310000|2021-03-03 17:58:30|1630.04|1623.54|1630.33|1623.83|1630.36|1623.86|1629.96|1623.46|28
1614794320000|2021-03-03 17:58:40|1630.35|1623.85|1630.59|1624.09|1630.75|1624.25|1630.33|1623.83|17
1614794330000|2021-03-03 17:58:50|1630.56|1624.06|1629.58|1623.08|1630.59|1624.09|1629.58|1623.08|35
1614794340000|2021-03-03 17:59:00|1629.54|1623.04|1629.49|1622.99|1629.57|1623.07|1628.79|1622.29|37
1614794350000|2021-03-03 17:59:10|1629.48|1622.98|1628.45|1621.95|1629.48|1622.98|1628.31|1621.81|37
1614794360000|2021-03-03 17:59:20|1628.52|1622.02|1628.14|1621.64|1628.68|1622.18|1628.14|1621.64|25
1614794370000|2021-03-03 17:59:30|1628.13|1621.63|1629.39|1622.89|1629.39|1622.89|1628.12|1621.62|32
1614794380000|2021-03-03 17:59:40|1629.43|1622.93|1628.92|1622.42|1629.45|1622.95|1628.36|1621.86|36
1614794390000|2021-03-03 17:59:50|1628.9|1622.4|1629.82|1623.32|1629.82|1623.32|1628.82|1622.32|34
1614794400000|2021-03-03 18:00:00|1629.67|1623.17|1628.88|1622.38|1629.67|1623.17|1628.62|1622.12|35
1614794410000|2021-03-03 18:00:10|1628.93|1622.43|1628.19|1621.69|1628.97|1622.47|1627.71|1621.21|37
1614794420000|2021-03-03 18:00:20|1628.22|1621.72|1628.5|1622|1628.5|1622|1628.07|1621.57|36
1614794430000|2021-03-03 18:00:30|1628.48|1621.98|1628.1|1621.6|1628.55|1622.05|1628.05|1621.55|35
1614794440000|2021-03-03 18:00:40|1628.07|1621.57|1629.2|1622.7|1629.29|1622.79|1628.07|1621.57|33
1614794450000|2021-03-03 18:00:50|1629.03|1622.53|1630.45|1623.95|1630.45|1623.95|1629.03|1622.53|34
1614794460000|2021-03-03 18:01:00|1630.38|1623.88|1631.36|1624.86|1631.36|1624.86|1630.38|1623.88|33
1614794470000|2021-03-03 18:01:10|1631.38|1624.88|1632.49|1625.99|1632.59|1626.09|1631.33|1624.83|29
1614794480000|2021-03-03 18:01:20|1632.5|1626|1632.97|1626.47|1632.97|1626.47|1632.25|1625.75|30
1614794490000|2021-03-03 18:01:30|1632.96|1626.46|1633.18|1626.68|1633.18|1626.68|1632.75|1626.25|27
1614794500000|2021-03-03 18:01:40|1633.24|1626.74|1633.52|1627.02|1633.52|1627.02|1633.14|1626.64|29
1614794510000|2021-03-03 18:01:50|1633.49|1626.99|1633.72|1627.22|1633.78|1627.28|1633.47|1626.97|19
1614794520000|2021-03-03 18:02:00|1633.8|1627.3|1633.77|1627.27|1633.95|1627.45|1633.74|1627.24|25
1614794530000|2021-03-03 18:02:10|1633.84|1627.34|1633.06|1626.56|1633.93|1627.43|1633.06|1626.56|36
1614794540000|2021-03-03 18:02:20|1633.03|1626.53|1632.14|1625.64|1633.06|1626.56|1632.14|1625.64|26
1614794550000|2021-03-03 18:02:30|1632.13|1625.63|1631.05|1624.55|1632.13|1625.63|1630.91|1624.41|30
1614794560000|2021-03-03 18:02:40|1631.23|1624.73|1632.15|1625.65|1632.22|1625.72|1631.08|1624.58|34
1614794570000|2021-03-03 18:02:50|1632.18|1625.68|1631.18|1624.68|1632.18|1625.68|1631.09|1624.59|40
1614794580000|2021-03-03 18:03:00|1631.09|1624.59|1632.06|1625.56|1632.06|1625.56|1630.91|1624.41|33
1614794590000|2021-03-03 18:03:10|1632.03|1625.53|1632.05|1625.55|1632.13|1625.63|1631.71|1625.21|35
1614794600000|2021-03-03 18:03:20|1632.19|1625.69|1631.98|1625.48|1632.4|1625.9|1631.95|1625.45|34
1614794610000|2021-03-03 18:03:30|1631.91|1625.41|1631.11|1624.61|1631.91|1625.41|1630.89|1624.39|40
1614794620000|2021-03-03 18:03:40|1630.97|1624.47|1631.03|1624.53|1631.19|1624.69|1630.7|1624.2|32
1614794630000|2021-03-03 18:03:50|1631.01|1624.51|1632.25|1625.75|1632.43|1625.93|1631.01|1624.51|32
1614794640000|2021-03-03 18:04:00|1632.21|1625.71|1632.34|1625.84|1632.51|1626.01|1632.09|1625.59|35
1614794650000|2021-03-03 18:04:10|1632.35|1625.85|1632.52|1626.02|1632.64|1626.14|1632.35|1625.85|23
1614794660000|2021-03-03 18:04:20|1632.42|1625.92|1632.17|1625.67|1632.46|1625.96|1632.16|1625.66|15
1614794670000|2021-03-03 18:04:30|1632.19|1625.69|1632.53|1626.03|1632.62|1626.12|1632.17|1625.67|26
1614794680000|2021-03-03 18:04:40|1632.59|1626.09|1632.38|1625.88|1632.59|1626.09|1632.28|1625.78|22
1614794690000|2021-03-03 18:04:50|1632.41|1625.91|1632.88|1626.38|1632.95|1626.45|1632.41|1625.91|24
1614794700000|2021-03-03 18:05:00|1632.85|1626.35|1634.22|1627.72|1634.22|1627.72|1631.96|1625.46|36
1614794710000|2021-03-03 18:05:10|1634.35|1627.85|1635.49|1628.99|1635.58|1629.08|1634.31|1627.81|30
1614794720000|2021-03-03 18:05:20|1635.7|1629.2|1635.74|1629.24|1635.97|1629.47|1635.59|1629.09|32
1614794730000|2021-03-03 18:05:30|1635.75|1629.25|1636.03|1629.53|1636.2|1629.7|1635.74|1629.24|32
1614794740000|2021-03-03 18:05:40|1636.02|1629.52|1636.05|1629.55|1636.11|1629.61|1635.96|1629.46|26
1614794750000|2021-03-03 18:05:50|1636.1|1629.6|1636.05|1629.55|1636.31|1629.81|1636.01|1629.51|29
1614794760000|2021-03-03 18:06:00|1636.29|1629.79|1636.11|1629.61|1636.3|1629.8|1635.99|1629.49|29
1614794770000|2021-03-03 18:06:10|1636.13|1629.63|1635.07|1628.57|1636.81|1630.31|1635.04|1628.54|36
1614794780000|2021-03-03 18:06:20|1635.1|1628.6|1634.32|1627.82|1635.1|1628.6|1634.16|1627.66|33
1614794790000|2021-03-03 18:06:30|1634.28|1627.78|1634.66|1628.16|1635.23|1628.73|1634.24|1627.74|38
1614794800000|2021-03-03 18:06:40|1634.63|1628.13|1634.53|1628.03|1634.76|1628.26|1633.66|1627.16|34
1614794810000|2021-03-03 18:06:50|1634.61|1628.11|1633.38|1626.88|1634.85|1628.35|1633.38|1626.88|38
1614794820000|2021-03-03 18:07:00|1633.29|1626.79|1633.1|1626.6|1633.29|1626.79|1632.75|1626.25|39
1614794830000|2021-03-03 18:07:10|1633.08|1626.58|1633.58|1627.08|1633.69|1627.19|1633.08|1626.58|23
1614794840000|2021-03-03 18:07:20|1633.62|1627.12|1633.68|1627.18|1633.68|1627.18|1632.87|1626.37|33
1614794850000|2021-03-03 18:07:30|1633.69|1627.19|1632.76|1626.26|1633.92|1627.42|1632.15|1625.65|31
1614794860000|2021-03-03 18:07:40|1632.72|1626.22|1632.76|1626.26|1633.2|1626.7|1632.54|1626.04|31
1614794870000|2021-03-03 18:07:50|1632.79|1626.29|1633.92|1627.42|1633.99|1627.49|1632.68|1626.18|32
1614794880000|2021-03-03 18:08:00|1633.98|1627.48|1632.82|1626.32|1633.98|1627.48|1632.3|1625.8|32
1614794890000|2021-03-03 18:08:10|1632.83|1626.33|1631.67|1625.17|1632.83|1626.33|1631.61|1625.11|30
1614794900000|2021-03-03 18:08:20|1631.69|1625.19|1632.1|1625.6|1632.52|1626.02|1631.63|1625.13|28
1614794910000|2021-03-03 18:08:30|1632.2|1625.7|1632.05|1625.55|1632.48|1625.98|1632.05|1625.55|26
1614794920000|2021-03-03 18:08:40|1632|1625.5|1631.37|1624.87|1632.23|1625.73|1631.37|1624.87|28
1614794930000|2021-03-03 18:08:50|1631.35|1624.85|1632.99|1626.49|1633|1626.5|1631.23|1624.73|26
1614794940000|2021-03-03 18:09:00|1632.98|1626.48|1632.78|1626.28|1633.01|1626.51|1631.61|1625.11|36
1614794950000|2021-03-03 18:09:10|1632.74|1626.24|1632.67|1626.17|1632.93|1626.43|1632.67|1626.17|28
1614794960000|2021-03-03 18:09:20|1632.66|1626.16|1633.64|1627.14|1633.64|1627.14|1632.65|1626.15|33
1614794970000|2021-03-03 18:09:30|1633.63|1627.13|1632.95|1626.45|1633.74|1627.24|1632.87|1626.37|32
1614794980000|2021-03-03 18:09:40|1632.85|1626.35|1633.13|1626.63|1633.73|1627.23|1632.74|1626.24|36
1614794990000|2021-03-03 18:09:50|1633.15|1626.65|1632.88|1626.38|1633.15|1626.65|1632.57|1626.07|35
1614795000000|2021-03-03 18:10:00|1632.83|1626.33|1632.55|1626.05|1633.35|1626.85|1632.53|1626.03|37
1614795010000|2021-03-03 18:10:10|1632.56|1626.06|1632.57|1626.07|1632.71|1626.21|1632.56|1626.06|33
1614795020000|2021-03-03 18:10:20|1632.6|1626.1|1631.68|1625.18|1632.6|1626.1|1631.56|1625.06|37
1614795030000|2021-03-03 18:10:30|1631.66|1625.16|1630.83|1624.33|1631.94|1625.44|1630.38|1623.88|38
1614795040000|2021-03-03 18:10:40|1630.66|1624.16|1631.43|1624.93|1631.58|1625.08|1630.66|1624.16|38
1614795050000|2021-03-03 18:10:50|1631.39|1624.89|1631.16|1624.66|1631.49|1624.99|1630.86|1624.36|34
1614795060000|2021-03-03 18:11:00|1631.2|1624.7|1631.74|1625.24|1631.9|1625.4|1631.18|1624.68|37
1614795070000|2021-03-03 18:11:10|1631.66|1625.16|1631.56|1625.06|1631.9|1625.4|1631.56|1625.06|36
1614795080000|2021-03-03 18:11:20|1631.6|1625.1|1632.86|1626.36|1632.86|1626.36|1631.6|1625.1|32
1614795090000|2021-03-03 18:11:30|1632.95|1626.45|1632.21|1625.71|1633.01|1626.51|1632.16|1625.66|34
1614795100000|2021-03-03 18:11:40|1632.25|1625.75|1631.69|1625.19|1632.25|1625.75|1631.67|1625.17|36
1614795110000|2021-03-03 18:11:50|1631.74|1625.24|1632.83|1626.33|1632.95|1626.45|1631.3|1624.8|37
1614795120000|2021-03-03 18:12:00|1632.8|1626.3|1632.77|1626.27|1633.06|1626.56|1632.44|1625.94|31
1614795130000|2021-03-03 18:12:10|1632.87|1626.37|1632.38|1625.88|1632.87|1626.37|1632.36|1625.86|30
1614795140000|2021-03-03 18:12:20|1632.44|1625.94|1632.44|1625.94|1632.63|1626.13|1632.31|1625.81|26
1614795150000|2021-03-03 18:12:30|1632.42|1625.92|1632.24|1625.74|1632.57|1626.07|1632.23|1625.73|25
1614795160000|2021-03-03 18:12:40|1632.16|1625.66|1632.98|1626.48|1633.07|1626.57|1631.69|1625.19|36
1614795170000|2021-03-03 18:12:50|1632.97|1626.47|1631.89|1625.39|1632.97|1626.47|1631.83|1625.33|34
1614795180000|2021-03-03 18:13:00|1631.92|1625.42|1630.69|1624.19|1632.07|1625.57|1630.69|1624.19|33
1614795190000|2021-03-03 18:13:10|1630.73|1624.23|1632.42|1625.92|1632.42|1625.92|1630.73|1624.23|36
1614795200000|2021-03-03 18:13:20|1632.5|1626|1633.64|1627.14|1633.73|1627.23|1632.49|1625.99|35
1614795210000|2021-03-03 18:13:30|1633.65|1627.15|1632.63|1626.13|1633.72|1627.22|1632.59|1626.09|38
1614795220000|2021-03-03 18:13:40|1632.29|1625.79|1631.93|1625.43|1632.87|1626.37|1631.93|1625.43|34
1614795230000|2021-03-03 18:13:50|1631.95|1625.45|1631.17|1624.67|1631.97|1625.47|1631.06|1624.56|33
1614795240000|2021-03-03 18:14:00|1630.96|1624.46|1631.85|1625.35|1631.94|1625.44|1630.9|1624.4|34
1614795250000|2021-03-03 18:14:10|1631.84|1625.34|1632.79|1626.29|1633.2|1626.7|1631.81|1625.31|34
1614795260000|2021-03-03 18:14:20|1632.81|1626.31|1633.05|1626.55|1633.27|1626.77|1632.56|1626.06|37
1614795270000|2021-03-03 18:14:30|1632.85|1626.35|1633.31|1626.81|1633.31|1626.81|1632.16|1625.66|36
1614795280000|2021-03-03 18:14:40|1633.36|1626.86|1633.72|1627.22|1633.76|1627.26|1633.32|1626.82|40
1614795290000|2021-03-03 18:14:50|1633.75|1627.25|1633.34|1626.84|1633.85|1627.35|1633.19|1626.69|37
1614795300000|2021-03-03 18:15:00|1633.35|1626.85|1633.72|1627.22|1633.88|1627.38|1633.3|1626.8|34
1614795310000|2021-03-03 18:15:10|1633.7|1627.2|1634.36|1627.86|1634.36|1627.86|1633.64|1627.14|31
1614795320000|2021-03-03 18:15:20|1634.39|1627.89|1635.26|1628.76|1635.28|1628.78|1634.37|1627.87|32
1614795330000|2021-03-03 18:15:30|1635.32|1628.82|1634.94|1628.44|1635.5|1629|1634.68|1628.18|38
1614795340000|2021-03-03 18:15:40|1634.96|1628.46|1636.12|1629.62|1636.3|1629.8|1634.96|1628.46|38
1614795350000|2021-03-03 18:15:50|1636.06|1629.56|1635.86|1629.36|1636.24|1629.74|1635.61|1629.11|37
1614795360000|2021-03-03 18:16:00|1635.73|1629.23|1636.43|1629.93|1636.44|1629.94|1635.37|1628.87|38
1614795370000|2021-03-03 18:16:10|1636.41|1629.91|1636.43|1629.93|1636.49|1629.99|1636.09|1629.59|36
1614795380000|2021-03-03 18:16:20|1636.47|1629.97|1636.95|1630.45|1637.18|1630.68|1636.42|1629.92|27
1614795390000|2021-03-03 18:16:30|1636.88|1630.38|1636.86|1630.36|1636.97|1630.47|1636.59|1630.09|33
1614795400000|2021-03-03 18:16:40|1636.9|1630.4|1636.69|1630.19|1637.22|1630.72|1636.69|1630.19|30
1614795410000|2021-03-03 18:16:50|1636.67|1630.17|1637.03|1630.53|1637.27|1630.77|1636.66|1630.16|36
1614795420000|2021-03-03 18:17:00|1637.02|1630.52|1637.16|1630.66|1637.37|1630.87|1636.89|1630.39|37
1614795430000|2021-03-03 18:17:10|1637.19|1630.69|1636.15|1629.65|1637.19|1630.69|1636.15|1629.65|33
1614795440000|2021-03-03 18:17:20|1636.27|1629.77|1636.83|1630.33|1636.83|1630.33|1635.8|1629.3|40
1614795450000|2021-03-03 18:17:30|1636.77|1630.27|1636.99|1630.49|1637.17|1630.67|1636.77|1630.27|36
1614795460000|2021-03-03 18:17:40|1636.95|1630.45|1636.53|1630.03|1636.95|1630.45|1636.12|1629.62|37
1614795470000|2021-03-03 18:17:50|1636.35|1629.85|1636.17|1629.67|1636.46|1629.96|1636.05|1629.55|29
1614795480000|2021-03-03 18:18:00|1636.18|1629.68|1636.66|1630.16|1636.68|1630.18|1635.72|1629.22|33
1614795490000|2021-03-03 18:18:10|1636.63|1630.13|1635.9|1629.4|1636.65|1630.15|1635.9|1629.4|36
1614795500000|2021-03-03 18:18:20|1635.88|1629.38|1635.61|1629.11|1636.08|1629.58|1635.54|1629.04|30
1614795510000|2021-03-03 18:18:30|1635.64|1629.14|1635.14|1628.64|1635.66|1629.16|1634.8|1628.3|35
1614795520000|2021-03-03 18:18:40|1635.15|1628.65|1635.34|1628.84|1635.34|1628.84|1634.79|1628.29|32
1614795530000|2021-03-03 18:18:50|1635.39|1628.89|1636.18|1629.68|1636.22|1629.72|1635.3|1628.8|31
1614795540000|2021-03-03 18:19:00|1636.33|1629.83|1634.71|1628.21|1636.35|1629.85|1634.71|1628.21|36
1614795550000|2021-03-03 18:19:10|1634.68|1628.18|1634.21|1627.71|1634.68|1628.18|1634.18|1627.68|34
1614795560000|2021-03-03 18:19:20|1634.09|1627.59|1634.08|1627.58|1634.52|1628.02|1633.47|1626.97|38
1614795570000|2021-03-03 18:19:30|1634|1627.5|1634.38|1627.88|1634.38|1627.88|1634|1627.5|24
1614795580000|2021-03-03 18:19:40|1634.34|1627.84|1633.73|1627.23|1634.42|1627.92|1633.73|1627.23|30
1614795590000|2021-03-03 18:19:50|1633.74|1627.24|1633.66|1627.16|1633.88|1627.38|1633.54|1627.04|33
1614795600000|2021-03-03 18:20:00|1633.52|1627.02|1633.42|1626.92|1633.64|1627.14|1633.2|1626.7|36
1614795610000|2021-03-03 18:20:10|1633.55|1627.05|1634.16|1627.66|1634.49|1627.99|1633.41|1626.91|34
1614795620000|2021-03-03 18:20:20|1634.12|1627.62|1635.19|1628.69|1635.38|1628.88|1634.1|1627.6|34
1614795630000|2021-03-03 18:20:30|1635.3|1628.8|1635.52|1629.02|1635.83|1629.33|1635.2|1628.7|32
1614795640000|2021-03-03 18:20:40|1635.74|1629.24|1635.57|1629.07|1636.07|1629.57|1635.57|1629.07|36
1614795650000|2021-03-03 18:20:50|1635.56|1629.06|1636.25|1629.75|1636.28|1629.78|1635.22|1628.72|37
1614795660000|2021-03-03 18:21:00|1636.36|1629.86|1636.31|1629.81|1636.45|1629.95|1636.21|1629.71|27
1614795670000|2021-03-03 18:21:10|1636.34|1629.84|1636.7|1630.2|1636.8|1630.3|1636.34|1629.84|30
1614795680000|2021-03-03 18:21:20|1636.74|1630.24|1636.78|1630.28|1637.37|1630.87|1636.47|1629.97|32
1614795690000|2021-03-03 18:21:30|1636.77|1630.27|1636.38|1629.88|1636.81|1630.31|1636.37|1629.87|23
1614795700000|2021-03-03 18:21:40|1636.36|1629.86|1636.73|1630.23|1636.8|1630.3|1636.26|1629.76|27
1614795710000|2021-03-03 18:21:50|1636.75|1630.25|1636.21|1629.71|1637|1630.5|1636.21|1629.71|36
1614795720000|2021-03-03 18:22:00|1636.2|1629.7|1636.03|1629.53|1636.32|1629.82|1635.52|1629.02|37
1614795730000|2021-03-03 18:22:10|1636.04|1629.54|1634.85|1628.35|1636.04|1629.54|1634.61|1628.11|37
1614795740000|2021-03-03 18:22:20|1634.58|1628.08|1634.13|1627.63|1634.58|1628.08|1633.78|1627.28|37
1614795750000|2021-03-03 18:22:30|1634.16|1627.66|1633.62|1627.12|1634.46|1627.96|1633.53|1627.03|37
1614795760000|2021-03-03 18:22:40|1633.67|1627.17|1634.28|1627.78|1634.42|1627.92|1633.58|1627.08|34
1614795770000|2021-03-03 18:22:50|1634.3|1627.8|1633.65|1627.15|1634.65|1628.15|1633.65|1627.15|35
1614795780000|2021-03-03 18:23:00|1633.63|1627.13|1633.35|1626.85|1633.72|1627.22|1633.25|1626.75|33
1614795790000|2021-03-03 18:23:10|1633.34|1626.84|1632.89|1626.39|1633.66|1627.16|1632.85|1626.35|35
1614795800000|2021-03-03 18:23:20|1632.8|1626.3|1632.02|1625.52|1632.84|1626.34|1631.59|1625.09|33
1614795810000|2021-03-03 18:23:30|1632.2|1625.7|1632.31|1625.81|1633.23|1626.73|1632.11|1625.61|33
1614795820000|2021-03-03 18:23:40|1632.22|1625.72|1632.32|1625.82|1632.44|1625.94|1632.13|1625.63|33
1614795830000|2021-03-03 18:23:50|1632.29|1625.79|1632.81|1626.31|1632.92|1626.42|1632.29|1625.79|31
1614795840000|2021-03-03 18:24:00|1632.86|1626.36|1632.14|1625.64|1632.87|1626.37|1632.14|1625.64|35
1614795850000|2021-03-03 18:24:10|1632.16|1625.66|1632.13|1625.63|1632.59|1626.09|1632.09|1625.59|29
1614795860000|2021-03-03 18:24:20|1632.07|1625.57|1632.37|1625.87|1632.43|1625.93|1631.97|1625.47|29
1614795870000|2021-03-03 18:24:30|1632.38|1625.88|1632.82|1626.32|1632.82|1626.32|1632.38|1625.88|20
1614795880000|2021-03-03 18:24:40|1632.77|1626.27|1632.7|1626.2|1633.23|1626.73|1632.7|1626.2|31
1614795890000|2021-03-03 18:24:50|1632.67|1626.17|1632.01|1625.51|1632.72|1626.22|1632.01|1625.51|29
1614795900000|2021-03-03 18:25:00|1632.02|1625.52|1631.96|1625.46|1632.14|1625.64|1631.84|1625.34|31
1614795910000|2021-03-03 18:25:10|1631.9|1625.4|1631.95|1625.45|1632.12|1625.62|1631.9|1625.4|30
1614795920000|2021-03-03 18:25:20|1631.92|1625.42|1632.33|1625.83|1632.45|1625.95|1631.92|1625.42|30
1614795930000|2021-03-03 18:25:30|1632.35|1625.85|1631.98|1625.48|1632.9|1626.4|1631.97|1625.47|33
1614795940000|2021-03-03 18:25:40|1631.97|1625.47|1631.3|1624.8|1632.03|1625.53|1631.3|1624.8|33
1614795950000|2021-03-03 18:25:50|1631.27|1624.77|1631.04|1624.54|1631.31|1624.81|1631.04|1624.54|32
1614795960000|2021-03-03 18:26:00|1630.98|1624.48|1630.86|1624.36|1630.98|1624.48|1630.5|1624|34
1614795970000|2021-03-03 18:26:10|1630.78|1624.28|1629.99|1623.49|1630.79|1624.29|1629.99|1623.49|32
1614795980000|2021-03-03 18:26:20|1629.91|1623.41|1630.48|1623.98|1630.6|1624.1|1629.47|1622.97|32
1614795990000|2021-03-03 18:26:30|1630.42|1623.92|1629.53|1623.03|1630.42|1623.92|1629.46|1622.96|38
1614796000000|2021-03-03 18:26:40|1629.5|1623|1630.12|1623.62|1630.12|1623.62|1629.5|1623|35
1614796010000|2021-03-03 18:26:50|1630.07|1623.57|1629.94|1623.44|1630.17|1623.67|1629.86|1623.36|34
1614796020000|2021-03-03 18:27:00|1630|1623.5|1629.41|1622.91|1630.18|1623.68|1629.23|1622.73|31
1614796030000|2021-03-03 18:27:10|1629.45|1622.95|1630.36|1623.86|1630.4|1623.9|1629.45|1622.95|33
1614796040000|2021-03-03 18:27:20|1630.43|1623.93|1632.13|1625.63|1632.13|1625.63|1630.4|1623.9|35
1614796050000|2021-03-03 18:27:30|1632.08|1625.58|1631.57|1625.07|1632.32|1625.82|1631.56|1625.06|34
1614796060000|2021-03-03 18:27:40|1631.55|1625.05|1631.62|1625.12|1631.9|1625.4|1631.28|1624.78|37
1614796070000|2021-03-03 18:27:50|1631.61|1625.11|1630.99|1624.49|1631.83|1625.33|1630.99|1624.49|36
1614796080000|2021-03-03 18:28:00|1630.91|1624.41|1630.8|1624.3|1630.94|1624.44|1630.75|1624.25|26
1614796090000|2021-03-03 18:28:10|1630.88|1624.38|1631.61|1625.11|1631.94|1625.44|1630.81|1624.31|37
1614796100000|2021-03-03 18:28:20|1631.65|1625.15|1632.92|1626.42|1632.92|1626.42|1631.31|1624.81|35
1614796110000|2021-03-03 18:28:30|1632.94|1626.44|1632.58|1626.08|1633.21|1626.71|1632.28|1625.78|31
1614796120000|2021-03-03 18:28:40|1632.67|1626.17|1631.88|1625.38|1632.67|1626.17|1631.87|1625.37|38
1614796130000|2021-03-03 18:28:50|1631.89|1625.39|1631.65|1625.15|1632.13|1625.63|1631.59|1625.09|32
1614796140000|2021-03-03 18:29:00|1631.61|1625.11|1631.2|1624.7|1631.67|1625.17|1631.17|1624.67|35
1614796150000|2021-03-03 18:29:10|1631.21|1624.71|1631.62|1625.12|1631.86|1625.36|1631.21|1624.71|27
1614796160000|2021-03-03 18:29:20|1631.61|1625.11|1631.86|1625.36|1632.35|1625.85|1631.42|1624.92|37
1614796170000|2021-03-03 18:29:30|1631.79|1625.29|1631.01|1624.51|1631.79|1625.29|1630.98|1624.48|31
1614796180000|2021-03-03 18:29:40|1630.98|1624.48|1630.62|1624.12|1630.98|1624.48|1630.55|1624.05|23
1614796190000|2021-03-03 18:29:50|1630.58|1624.08|1630.27|1623.77|1630.58|1624.08|1630.21|1623.71|33
1614796200000|2021-03-03 18:30:00|1630.26|1623.76|1629.85|1623.35|1630.3|1623.8|1629.6|1623.1|32
1614796210000|2021-03-03 18:30:10|1629.82|1623.32|1627.81|1621.31|1629.94|1623.44|1627.81|1621.31|34
1614796220000|2021-03-03 18:30:20|1627.86|1621.36|1628.39|1621.89|1628.39|1621.89|1627.76|1621.26|28
1614796230000|2021-03-03 18:30:30|1628.42|1621.92|1626.79|1620.29|1628.42|1621.92|1626.79|1620.29|33
1614796240000|2021-03-03 18:30:40|1626.66|1620.16|1626.66|1620.16|1626.9|1620.4|1626.23|1619.73|36
1614796250000|2021-03-03 18:30:50|1626.65|1620.15|1626.29|1619.79|1626.86|1620.36|1625.95|1619.45|39
1614796260000|2021-03-03 18:31:00|1626.12|1619.62|1626.92|1620.42|1627.1|1620.6|1626.12|1619.62|38
1614796270000|2021-03-03 18:31:10|1626.97|1620.47|1626.42|1619.92|1626.98|1620.48|1626.42|1619.92|39
1614796280000|2021-03-03 18:31:20|1626.36|1619.86|1626.83|1620.33|1627.01|1620.51|1626.28|1619.78|31
1614796290000|2021-03-03 18:31:30|1626.89|1620.39|1626.98|1620.48|1627.03|1620.53|1626.41|1619.91|31
1614796300000|2021-03-03 18:31:40|1626.96|1620.46|1626.61|1620.11|1626.96|1620.46|1626.48|1619.98|28
1614796310000|2021-03-03 18:31:50|1626.6|1620.1|1626.75|1620.25|1626.78|1620.28|1626.24|1619.74|31
1614796320000|2021-03-03 18:32:00|1626.77|1620.27|1628.2|1621.7|1628.21|1621.71|1626.77|1620.27|34
1614796330000|2021-03-03 18:32:10|1628.3|1621.8|1628.63|1622.13|1629.15|1622.65|1628.25|1621.75|36
1614796340000|2021-03-03 18:32:20|1628.6|1622.1|1628.07|1621.57|1628.82|1622.32|1628.01|1621.51|37
1614796350000|2021-03-03 18:32:30|1628.25|1621.75|1627.99|1621.49|1628.36|1621.86|1627.4|1620.9|38
1614796360000|2021-03-03 18:32:40|1628|1621.5|1628.41|1621.91|1628.51|1622.01|1627.97|1621.47|21
1614796370000|2021-03-03 18:32:50|1628.42|1621.92|1628.02|1621.52|1628.7|1622.2|1628.02|1621.52|27
1614796380000|2021-03-03 18:33:00|1628.09|1621.59|1627.98|1621.48|1628.09|1621.59|1627.97|1621.47|20
1614796390000|2021-03-03 18:33:10|1627.94|1621.44|1627.69|1621.19|1627.99|1621.49|1627.67|1621.17|28
1614796400000|2021-03-03 18:33:20|1627.84|1621.34|1627.68|1621.18|1627.84|1621.34|1627.58|1621.08|29
1614796410000|2021-03-03 18:33:30|1627.71|1621.21|1628.24|1621.74|1628.24|1621.74|1627.7|1621.2|27
1614796420000|2021-03-03 18:33:40|1628.22|1621.72|1628.05|1621.55|1628.35|1621.85|1628.05|1621.55|26
1614796430000|2021-03-03 18:33:50|1627.89|1621.39|1627.82|1621.32|1627.96|1621.46|1627.82|1621.32|27
1614796440000|2021-03-03 18:34:00|1627.85|1621.35|1628.25|1621.75|1628.25|1621.75|1627.85|1621.35|26
1614796450000|2021-03-03 18:34:10|1628.24|1621.74|1628.38|1621.88|1628.69|1622.19|1628.21|1621.71|28
1614796460000|2021-03-03 18:34:20|1628.33|1621.83|1628.78|1622.28|1629.04|1622.54|1628.22|1621.72|36
1614796470000|2021-03-03 18:34:30|1628.79|1622.29|1628.3|1621.8|1628.79|1622.29|1628.29|1621.79|26
1614796480000|2021-03-03 18:34:40|1628.34|1621.84|1627.74|1621.24|1628.36|1621.86|1627.73|1621.23|30
1614796490000|2021-03-03 18:34:50|1627.76|1621.26|1627.83|1621.33|1627.87|1621.37|1627.3|1620.8|32
1614796500000|2021-03-03 18:35:00|1627.77|1621.27|1627.83|1621.33|1628.39|1621.89|1627.75|1621.25|33
1614796510000|2021-03-03 18:35:10|1627.88|1621.38|1628.32|1621.82|1628.36|1621.86|1627.79|1621.29|31
1614796520000|2021-03-03 18:35:20|1628.49|1621.99|1628.85|1622.35|1629.04|1622.54|1628.48|1621.98|21
1614796530000|2021-03-03 18:35:30|1628.86|1622.36|1628.5|1622|1628.97|1622.47|1628.5|1622|21
1614796540000|2021-03-03 18:35:40|1628.47|1621.97|1628.6|1622.1|1628.6|1622.1|1628.16|1621.66|30
1614796550000|2021-03-03 18:35:50|1628.68|1622.18|1629.13|1622.63|1629.18|1622.68|1628.68|1622.18|26
1614796560000|2021-03-03 18:36:00|1629.08|1622.58|1629.1|1622.6|1629.23|1622.73|1628.95|1622.45|18
1614796570000|2021-03-03 18:36:10|1629.02|1622.52|1630.87|1624.37|1630.87|1624.37|1628.9|1622.4|27
1614796580000|2021-03-03 18:36:20|1630.83|1624.33|1630.9|1624.4|1630.98|1624.48|1630.56|1624.06|25
1614796590000|2021-03-03 18:36:30|1630.89|1624.39|1630.88|1624.38|1631.05|1624.55|1630.36|1623.86|35
1614796600000|2021-03-03 18:36:40|1630.61|1624.11|1630.57|1624.07|1630.89|1624.39|1630.29|1623.79|29
1614796610000|2021-03-03 18:36:50|1631.32|1624.82|1631.13|1624.63|1631.4|1624.9|1631.11|1624.61|25
1614796620000|2021-03-03 18:37:00|1631.12|1624.62|1631.03|1624.53|1631.17|1624.67|1630.8|1624.3|25
1614796630000|2021-03-03 18:37:10|1631.08|1624.58|1632.03|1625.53|1632.08|1625.58|1631.08|1624.58|21
1614796640000|2021-03-03 18:37:20|1632.09|1625.59|1632.11|1625.61|1632.22|1625.72|1631.96|1625.46|20
1614796650000|2021-03-03 18:37:30|1632.1|1625.6|1632.1|1625.6|1632.14|1625.64|1632.07|1625.57|23
1614796660000|2021-03-03 18:37:40|1632.14|1625.64|1632.12|1625.62|1632.24|1625.74|1632.07|1625.57|25
1614796670000|2021-03-03 18:37:50|1632.11|1625.61|1631.82|1625.32|1632.24|1625.74|1631.82|1625.32|25
1614796680000|2021-03-03 18:38:00|1631.85|1625.35|1631.13|1624.63|1631.97|1625.47|1631.08|1624.58|33
1614796690000|2021-03-03 18:38:10|1631.11|1624.61|1631.31|1624.81|1631.59|1625.09|1631.11|1624.61|27
1614796700000|2021-03-03 18:38:20|1631.4|1624.9|1631.39|1624.89|1631.41|1624.91|1631.2|1624.7|25
1614796710000|2021-03-03 18:38:30|1631.32|1624.82|1630.94|1624.44|1631.79|1625.29|1630.94|1624.44|29
1614796720000|2021-03-03 18:38:40|1630.93|1624.43|1630.87|1624.37|1631.12|1624.62|1630.86|1624.36|30
1614796730000|2021-03-03 18:38:50|1630.89|1624.39|1630.49|1623.99|1631.05|1624.55|1630.49|1623.99|28
1614796740000|2021-03-03 18:39:00|1630.44|1623.94|1630.07|1623.57|1630.44|1623.94|1630.05|1623.55|25
1614796750000|2021-03-03 18:39:10|1630.05|1623.55|1629.23|1622.73|1630.05|1623.55|1629.22|1622.72|37
1614796760000|2021-03-03 18:39:20|1629.22|1622.72|1628|1621.5|1629.3|1622.8|1627.98|1621.48|37
1614796770000|2021-03-03 18:39:30|1627.94|1621.44|1626.33|1619.83|1628.22|1621.72|1626.33|1619.83|39
1614796780000|2021-03-03 18:39:40|1626.3|1619.8|1626.04|1619.54|1626.56|1620.06|1625.86|1619.36|35
1614796790000|2021-03-03 18:39:50|1626.13|1619.63|1626.02|1619.52|1626.51|1620.01|1625.99|1619.49|36
1614796800000|2021-03-03 18:40:00|1625.99|1619.49|1622.89|1616.39|1626.07|1619.57|1622.88|1616.38|39
1614796810000|2021-03-03 18:40:10|1622.96|1616.46|1623.78|1617.28|1623.86|1617.36|1622.75|1616.25|36
1614796820000|2021-03-03 18:40:20|1623.63|1617.13|1624.12|1617.62|1624.21|1617.71|1623.18|1616.68|34
1614796830000|2021-03-03 18:40:30|1624.17|1617.67|1623.79|1617.29|1624.45|1617.95|1623.74|1617.24|27
1614796840000|2021-03-03 18:40:40|1623.82|1617.32|1623.93|1617.43|1624.5|1618|1623.74|1617.24|37
1614796850000|2021-03-03 18:40:50|1623.9|1617.4|1624.86|1618.36|1624.86|1618.36|1623.9|1617.4|25
1614796860000|2021-03-03 18:41:00|1624.84|1618.34|1625.56|1619.06|1625.68|1619.18|1624.74|1618.24|31
1614796870000|2021-03-03 18:41:10|1625.55|1619.05|1625.54|1619.04|1625.73|1619.23|1625.45|1618.95|33
1614796880000|2021-03-03 18:41:20|1625.48|1618.98|1625.83|1619.33|1626.04|1619.54|1625.48|1618.98|34
1614796890000|2021-03-03 18:41:30|1625.9|1619.4|1625.43|1618.93|1626.35|1619.85|1625.43|1618.93|27
1614796900000|2021-03-03 18:41:40|1625.39|1618.89|1625.28|1618.78|1625.41|1618.91|1625.08|1618.58|34
1614796910000|2021-03-03 18:41:50|1625.32|1618.82|1625.33|1618.83|1625.42|1618.92|1625.16|1618.66|26
1614796920000|2021-03-03 18:42:00|1625.34|1618.84|1626.2|1619.7|1626.27|1619.77|1625.34|1618.84|25
1614796930000|2021-03-03 18:42:10|1626.3|1619.8|1625.53|1619.03|1626.3|1619.8|1625.51|1619.01|30
1614796940000|2021-03-03 18:42:20|1625.52|1619.02|1625.62|1619.12|1625.88|1619.38|1625.39|1618.89|38
1614796950000|2021-03-03 18:42:30|1625.47|1618.97|1625.53|1619.03|1625.93|1619.43|1625.47|1618.97|24
1614796960000|2021-03-03 18:42:40|1625.52|1619.02|1624.83|1618.33|1625.63|1619.13|1624.67|1618.17|33
1614796970000|2021-03-03 18:42:50|1624.84|1618.34|1624.92|1618.42|1625.06|1618.56|1624.75|1618.25|35
1614796980000|2021-03-03 18:43:00|1624.95|1618.45|1624.34|1617.84|1625.06|1618.56|1624.34|1617.84|32
1614796990000|2021-03-03 18:43:10|1624.38|1617.88|1624.76|1618.26|1624.96|1618.46|1624.18|1617.68|36
1614797000000|2021-03-03 18:43:20|1624.73|1618.23|1625.5|1619|1625.8|1619.3|1624.69|1618.19|30
1614797010000|2021-03-03 18:43:30|1625.58|1619.08|1626.17|1619.67|1626.17|1619.67|1625.58|1619.08|20
1614797020000|2021-03-03 18:43:40|1626.21|1619.71|1626.6|1620.1|1626.63|1620.13|1626.2|1619.7|28
1614797030000|2021-03-03 18:43:50|1626.58|1620.08|1626.8|1620.3|1626.84|1620.34|1626.58|1620.08|30
1614797040000|2021-03-03 18:44:00|1626.74|1620.24|1626.43|1619.93|1627.16|1620.66|1626.21|1619.71|32
1614797050000|2021-03-03 18:44:10|1626.44|1619.94|1625.72|1619.22|1626.44|1619.94|1625.66|1619.16|37
1614797060000|2021-03-03 18:44:20|1625.74|1619.24|1626.05|1619.55|1626.18|1619.68|1625.38|1618.88|36
1614797070000|2021-03-03 18:44:30|1625.8|1619.3|1626|1619.5|1626.04|1619.54|1625.64|1619.14|31
1614797080000|2021-03-03 18:44:40|1626.01|1619.51|1625.88|1619.38|1626.14|1619.64|1625.47|1618.97|32
1614797090000|2021-03-03 18:44:50|1625.92|1619.42|1625.91|1619.41|1625.92|1619.42|1625.58|1619.08|33
1614797100000|2021-03-03 18:45:00|1625.9|1619.4|1626.14|1619.64|1626.29|1619.79|1625.88|1619.38|29
1614797110000|2021-03-03 18:45:10|1626.19|1619.69|1626.16|1619.66|1626.25|1619.75|1625.98|1619.48|28
1614797120000|2021-03-03 18:45:20|1626.21|1619.71|1627.37|1620.87|1627.41|1620.91|1626.14|1619.64|33
1614797130000|2021-03-03 18:45:30|1627.18|1620.68|1626.95|1620.45|1627.43|1620.93|1626.86|1620.36|34
1614797140000|2021-03-03 18:45:40|1626.94|1620.44|1626.42|1619.92|1627|1620.5|1626.37|1619.87|32
1614797150000|2021-03-03 18:45:50|1626.43|1619.93|1626.06|1619.56|1626.58|1620.08|1626.06|1619.56|31
1614797160000|2021-03-03 18:46:00|1626.08|1619.58|1625.47|1618.97|1626.09|1619.59|1625.47|1618.97|35
1614797170000|2021-03-03 18:46:10|1625.48|1618.98|1626.08|1619.58|1626.13|1619.63|1625.18|1618.68|31
1614797180000|2021-03-03 18:46:20|1626.01|1619.51|1624.66|1618.16|1626.01|1619.51|1624.64|1618.14|35
1614797190000|2021-03-03 18:46:30|1624.76|1618.26|1624.46|1617.96|1624.9|1618.4|1624.29|1617.79|35
1614797200000|2021-03-03 18:46:40|1624.45|1617.95|1623.3|1616.8|1624.45|1617.95|1623.16|1616.66|34
1614797210000|2021-03-03 18:46:50|1623.27|1616.77|1622.24|1615.74|1623.34|1616.84|1622.24|1615.74|35
1614797220000|2021-03-03 18:47:00|1622.2|1615.7|1622.2|1615.7|1622.29|1615.79|1621.66|1615.16|33
1614797230000|2021-03-03 18:47:10|1622.19|1615.69|1621.51|1615.01|1622.19|1615.69|1621.44|1614.94|26
1614797240000|2021-03-03 18:47:20|1621.8|1615.3|1621.66|1615.16|1621.8|1615.3|1621.47|1614.97|31
1614797250000|2021-03-03 18:47:30|1621.61|1615.11|1619.86|1613.36|1621.61|1615.11|1619.74|1613.24|30
1614797260000|2021-03-03 18:47:40|1619.85|1613.35|1619.03|1612.53|1619.85|1613.35|1618.99|1612.49|36
1614797270000|2021-03-03 18:47:50|1619.04|1612.54|1618.75|1612.25|1619.19|1612.69|1618.74|1612.24|30
1614797280000|2021-03-03 18:48:00|1618.81|1612.31|1619.42|1612.92|1619.55|1613.05|1618.5|1612|36
1614797290000|2021-03-03 18:48:10|1619.44|1612.94|1618.41|1611.91|1619.53|1613.03|1618.41|1611.91|37
1614797300000|2021-03-03 18:48:20|1618.44|1611.94|1617.08|1610.58|1618.47|1611.97|1617.08|1610.58|35
1614797310000|2021-03-03 18:48:30|1616.95|1610.45|1617.88|1611.38|1617.9|1611.4|1616.82|1610.32|38
1614797320000|2021-03-03 18:48:40|1617.86|1611.36|1618.01|1611.51|1618.01|1611.51|1617.42|1610.92|38
1614797330000|2021-03-03 18:48:50|1617.94|1611.44|1618.38|1611.88|1618.38|1611.88|1617.92|1611.42|33
1614797340000|2021-03-03 18:49:00|1618.33|1611.83|1617.53|1611.03|1618.5|1612|1617.51|1611.01|35
1614797350000|2021-03-03 18:49:10|1617.61|1611.11|1616.62|1610.12|1617.67|1611.17|1616.55|1610.05|35
1614797360000|2021-03-03 18:49:20|1616.59|1610.09|1616.53|1610.03|1616.66|1610.16|1616.06|1609.56|35
1614797370000|2021-03-03 18:49:30|1616.62|1610.12|1616.81|1610.31|1616.91|1610.41|1616.58|1610.08|30
1614797380000|2021-03-03 18:49:40|1616.82|1610.32|1617.08|1610.58|1617.08|1610.58|1616.79|1610.29|27
1614797390000|2021-03-03 18:49:50|1617.11|1610.61|1617.01|1610.51|1617.25|1610.75|1616.91|1610.41|28
1614797400000|2021-03-03 18:50:00|1617.04|1610.54|1617.1|1610.6|1617.23|1610.73|1617.04|1610.54|25
1614797410000|2021-03-03 18:50:10|1617.15|1610.65|1617.26|1610.76|1617.37|1610.87|1617.1|1610.6|33
1614797420000|2021-03-03 18:50:20|1617.16|1610.66|1617.29|1610.79|1617.52|1611.02|1617.16|1610.66|37
1614797430000|2021-03-03 18:50:30|1617.31|1610.81|1617.26|1610.76|1617.4|1610.9|1617.11|1610.61|25
1614797440000|2021-03-03 18:50:40|1617.25|1610.75|1617.38|1610.88|1617.41|1610.91|1617.25|1610.75|16
1614797450000|2021-03-03 18:50:50|1617.39|1610.89|1617.56|1611.06|1617.56|1611.06|1617.38|1610.88|17
1614797460000|2021-03-03 18:51:00|1617.62|1611.12|1618.02|1611.52|1618.21|1611.71|1617.6|1611.1|34
1614797470000|2021-03-03 18:51:10|1618.04|1611.54|1619.01|1612.51|1619.03|1612.53|1618|1611.5|34
1614797480000|2021-03-03 18:51:20|1619|1612.5|1619.03|1612.53|1619.06|1612.56|1618.87|1612.37|36
1614797490000|2021-03-03 18:51:30|1619|1612.5|1619.33|1612.83|1619.37|1612.87|1618.88|1612.38|22
1614797500000|2021-03-03 18:51:40|1619.35|1612.85|1619.33|1612.83|1619.7|1613.2|1619.25|1612.75|33
1614797510000|2021-03-03 18:51:50|1619.11|1612.61|1619.46|1612.96|1619.53|1613.03|1619.11|1612.61|25
1614797520000|2021-03-03 18:52:00|1619.39|1612.89|1619.41|1612.91|1619.5|1613|1619.32|1612.82|22
1614797530000|2021-03-03 18:52:10|1619.36|1612.86|1619.54|1613.04|1619.54|1613.04|1619.34|1612.84|18
1614797540000|2021-03-03 18:52:20|1619.52|1613.02|1619.56|1613.06|1619.62|1613.12|1619.49|1612.99|8
1614797550000|2021-03-03 18:52:30|1619.51|1613.01|1619.62|1613.12|1619.8|1613.3|1619.51|1613.01|18
1614797560000|2021-03-03 18:52:40|1619.64|1613.14|1619.69|1613.19|1619.75|1613.25|1619.64|1613.14|9
1614797570000|2021-03-03 18:52:50|1619.7|1613.2|1619.75|1613.25|1620.62|1614.12|1619.7|1613.2|32
1614797580000|2021-03-03 18:53:00|1619.77|1613.27|1620.45|1613.95|1620.53|1614.03|1619.74|1613.24|27
1614797590000|2021-03-03 18:53:10|1620.43|1613.93|1620.48|1613.98|1620.58|1614.08|1620.43|1613.93|12
1614797600000|2021-03-03 18:53:20|1620.5|1614|1620.72|1614.22|1620.84|1614.34|1620.22|1613.72|21
1614797610000|2021-03-03 18:53:30|1620.7|1614.2|1619.86|1613.36|1620.71|1614.21|1619.84|1613.34|27
1614797620000|2021-03-03 18:53:40|1619.85|1613.35|1620.3|1613.8|1620.39|1613.89|1619.75|1613.25|35
1614797630000|2021-03-03 18:53:50|1620.37|1613.87|1620.59|1614.09|1620.63|1614.13|1620.31|1613.81|18
1614797640000|2021-03-03 18:54:00|1620.63|1614.13|1620.48|1613.98|1620.76|1614.26|1620.42|1613.92|35
1614797650000|2021-03-03 18:54:10|1620.47|1613.97|1620.77|1614.27|1620.88|1614.38|1620.39|1613.89|30
1614797660000|2021-03-03 18:54:20|1620.8|1614.3|1620.85|1614.35|1620.95|1614.45|1620.76|1614.26|30
1614797670000|2021-03-03 18:54:30|1620.9|1614.4|1620.84|1614.34|1621|1614.5|1620.71|1614.21|31
1614797680000|2021-03-03 18:54:40|1620.82|1614.32|1620.2|1613.7|1620.86|1614.36|1620.2|1613.7|29
1614797690000|2021-03-03 18:54:50|1620.19|1613.69|1620.29|1613.79|1620.45|1613.95|1620.19|1613.69|21
1614797700000|2021-03-03 18:55:00|1620.31|1613.81|1620.45|1613.95|1620.53|1614.03|1620.29|1613.79|27
1614797710000|2021-03-03 18:55:10|1620.66|1614.16|1620.98|1614.48|1621.01|1614.51|1620.57|1614.07|28
1614797720000|2021-03-03 18:55:20|1620.91|1614.41|1620.95|1614.45|1621|1614.5|1620.9|1614.4|26
1614797730000|2021-03-03 18:55:30|1621.07|1614.57|1621.23|1614.73|1621.27|1614.77|1621.07|1614.57|29
1614797740000|2021-03-03 18:55:40|1621.24|1614.74|1620.83|1614.33|1621.24|1614.74|1620.6|1614.1|29
1614797750000|2021-03-03 18:55:50|1620.82|1614.32|1620.65|1614.15|1620.9|1614.4|1620.56|1614.06|35
1614797760000|2021-03-03 18:56:00|1620.67|1614.17|1621.56|1615.06|1621.56|1615.06|1620.61|1614.11|32
1614797770000|2021-03-03 18:56:10|1621.55|1615.05|1621.96|1615.46|1622.09|1615.59|1621.13|1614.63|36
1614797780000|2021-03-03 18:56:20|1622|1615.5|1622.25|1615.75|1622.34|1615.84|1621.96|1615.46|29
1614797790000|2021-03-03 18:56:30|1622.27|1615.77|1621.83|1615.33|1622.38|1615.88|1621.82|1615.32|34
1614797800000|2021-03-03 18:56:40|1621.84|1615.34|1621.34|1614.84|1622.17|1615.67|1621.24|1614.74|34
1614797810000|2021-03-03 18:56:50|1621.33|1614.83|1620.78|1614.28|1621.35|1614.85|1620.47|1613.97|32
1614797820000|2021-03-03 18:57:00|1620.79|1614.29|1621.59|1615.09|1621.63|1615.13|1620.67|1614.17|30
1614797830000|2021-03-03 18:57:10|1621.6|1615.1|1621.67|1615.17|1621.81|1615.31|1621.59|1615.09|25
1614797840000|2021-03-03 18:57:20|1621.69|1615.19|1622.71|1616.21|1622.71|1616.21|1621.69|1615.19|29
1614797850000|2021-03-03 18:57:30|1622.65|1616.15|1622.29|1615.79|1622.68|1616.18|1622.27|1615.77|23
1614797860000|2021-03-03 18:57:40|1622.27|1615.77|1622.39|1615.89|1622.52|1616.02|1622.24|1615.74|16
1614797870000|2021-03-03 18:57:50|1622.34|1615.84|1622.33|1615.83|1622.5|1616|1622.26|1615.76|17
1614797880000|2021-03-03 18:58:00|1622.38|1615.88|1622.08|1615.58|1622.38|1615.88|1622.05|1615.55|29
1614797890000|2021-03-03 18:58:10|1622.09|1615.59|1622.02|1615.52|1622.15|1615.65|1621.97|1615.47|21
1614797900000|2021-03-03 18:58:20|1622|1615.5|1621.74|1615.24|1622.01|1615.51|1621.74|1615.24|13
1614797910000|2021-03-03 18:58:30|1621.71|1615.21|1621.2|1614.7|1621.76|1615.26|1621.19|1614.69|30
1614797920000|2021-03-03 18:58:40|1621.24|1614.74|1620.99|1614.49|1621.28|1614.78|1620.99|1614.49|32
1614797930000|2021-03-03 18:58:50|1621.02|1614.52|1620.92|1614.42|1621.03|1614.53|1620.82|1614.32|32
1614797940000|2021-03-03 18:59:00|1620.87|1614.37|1621.78|1615.28|1621.8|1615.3|1620.86|1614.36|37
1614797950000|2021-03-03 18:59:10|1621.79|1615.29|1621.68|1615.18|1621.84|1615.34|1621.61|1615.11|22
1614797960000|2021-03-03 18:59:20|1621.74|1615.24|1623.06|1616.56|1623.07|1616.57|1621.64|1615.14|26
1614797970000|2021-03-03 18:59:30|1623.07|1616.57|1623.05|1616.55|1623.09|1616.59|1623|1616.5|14
1614797980000|2021-03-03 18:59:40|1623.09|1616.59|1623.14|1616.64|1623.25|1616.75|1623.07|1616.57|18
1614797990000|2021-03-03 18:59:50|1623.07|1616.57|1623.01|1616.51|1623.23|1616.73|1622.78|1616.28|21
1614798000000|2021-03-03 19:00:00|1622.97|1616.47|1623|1616.5|1623.08|1616.58|1622.73|1616.23|30
1614798010000|2021-03-03 19:00:10|1623.05|1616.55|1623.05|1616.55|1623.08|1616.58|1622.96|1616.46|26
1614798020000|2021-03-03 19:00:20|1623|1616.5|1623.26|1616.76|1623.3|1616.8|1623|1616.5|28
1614798030000|2021-03-03 19:00:30|1623.15|1616.65|1622.97|1616.47|1623.28|1616.78|1622.94|1616.44|26
1614798040000|2021-03-03 19:00:40|1622.93|1616.43|1622.76|1616.26|1622.93|1616.43|1622.73|1616.23|29
1614798050000|2021-03-03 19:00:50|1622.73|1616.23|1622.69|1616.19|1622.81|1616.31|1622.63|1616.13|29
1614798060000|2021-03-03 19:01:00|1622.71|1616.21|1622.83|1616.33|1622.83|1616.33|1622.59|1616.09|18
1614798070000|2021-03-03 19:01:10|1622.85|1616.35|1622.71|1616.21|1622.86|1616.36|1622.69|1616.19|28
1614798080000|2021-03-03 19:01:20|1622.7|1616.2|1622.72|1616.22|1622.76|1616.26|1622.66|1616.16|28
1614798090000|2021-03-03 19:01:30|1622.73|1616.23|1623.39|1616.89|1623.39|1616.89|1622.7|1616.2|25
1614798100000|2021-03-03 19:01:40|1623.49|1616.99|1623.89|1617.39|1624.12|1617.62|1623.49|1616.99|27
1614798110000|2021-03-03 19:01:50|1623.9|1617.4|1624.52|1618.02|1624.92|1618.42|1623.9|1617.4|22
1614798120000|2021-03-03 19:02:00|1624.53|1618.03|1623.52|1617.02|1624.73|1618.23|1623.52|1617.02|34
1614798130000|2021-03-03 19:02:10|1623.5|1617|1623.01|1616.51|1623.6|1617.1|1622.99|1616.49|33
1614798140000|2021-03-03 19:02:20|1622.99|1616.49|1622.8|1616.3|1622.99|1616.49|1622.79|1616.29|33
1614798150000|2021-03-03 19:02:30|1622.82|1616.32|1622.38|1615.88|1622.98|1616.48|1622.26|1615.76|33
1614798160000|2021-03-03 19:02:40|1622.37|1615.87|1621.39|1614.89|1622.37|1615.87|1621.3|1614.8|33
1614798170000|2021-03-03 19:02:50|1621.27|1614.77|1620.4|1613.9|1621.36|1614.86|1620.37|1613.87|32
1614798180000|2021-03-03 19:03:00|1620.38|1613.88|1621.06|1614.56|1621.08|1614.58|1620.12|1613.62|34
1614798190000|2021-03-03 19:03:10|1621.05|1614.55|1620.12|1613.62|1621.05|1614.55|1620.01|1613.51|35
1614798200000|2021-03-03 19:03:20|1620.14|1613.64|1620.33|1613.83|1620.38|1613.88|1619.95|1613.45|35
1614798210000|2021-03-03 19:03:30|1620.21|1613.71|1620.08|1613.58|1620.21|1613.71|1619.41|1612.91|31
1614798220000|2021-03-03 19:03:40|1620.07|1613.57|1620.98|1614.48|1620.98|1614.48|1619.91|1613.41|38
1614798230000|2021-03-03 19:03:50|1620.83|1614.33|1621.39|1614.89|1621.41|1614.91|1620.83|1614.33|26
1614798240000|2021-03-03 19:04:00|1621.37|1614.87|1621.32|1614.82|1622.17|1615.67|1621.18|1614.68|29
1614798250000|2021-03-03 19:04:10|1621.48|1614.98|1620.78|1614.28|1621.48|1614.98|1620.73|1614.23|38
1614798260000|2021-03-03 19:04:20|1620.79|1614.29|1621.92|1615.42|1621.99|1615.49|1620.72|1614.22|38
1614798270000|2021-03-03 19:04:30|1621.9|1615.4|1621.59|1615.09|1621.92|1615.42|1621.34|1614.84|31
1614798280000|2021-03-03 19:04:40|1621.63|1615.13|1622.22|1615.72|1622.22|1615.72|1621.63|1615.13|32
1614798290000|2021-03-03 19:04:50|1622.17|1615.67|1622.38|1615.88|1622.5|1616|1622.17|1615.67|35
1614798300000|2021-03-03 19:05:00|1622.39|1615.89|1620.95|1614.45|1622.45|1615.95|1620.95|1614.45|33
1614798310000|2021-03-03 19:05:10|1620.94|1614.44|1621.23|1614.73|1621.54|1615.04|1620.94|1614.44|31
1614798320000|2021-03-03 19:05:20|1621.08|1614.58|1621.52|1615.02|1621.55|1615.05|1620.3|1613.8|34
1614798330000|2021-03-03 19:05:30|1621.27|1614.77|1620.55|1614.05|1621.27|1614.77|1620.46|1613.96|31
1614798340000|2021-03-03 19:05:40|1620.53|1614.03|1620.22|1613.72|1620.53|1614.03|1619.94|1613.44|36
1614798350000|2021-03-03 19:05:50|1620.21|1613.71|1620.04|1613.54|1620.25|1613.75|1619.96|1613.46|37
1614798360000|2021-03-03 19:06:00|1620.01|1613.51|1619.62|1613.12|1620.14|1613.64|1619.6|1613.1|32
1614798370000|2021-03-03 19:06:10|1619.61|1613.11|1619.13|1612.63|1619.87|1613.37|1619.13|1612.63|31
1614798380000|2021-03-03 19:06:20|1619.08|1612.58|1618.44|1611.94|1619.13|1612.63|1618.43|1611.93|36
1614798390000|2021-03-03 19:06:30|1618.42|1611.92|1618.67|1612.17|1618.81|1612.31|1618.21|1611.71|33
1614798400000|2021-03-03 19:06:40|1618.69|1612.19|1617.45|1610.95|1618.73|1612.23|1617.37|1610.87|32
1614798410000|2021-03-03 19:06:50|1617.42|1610.92|1616.93|1610.43|1617.42|1610.92|1616.65|1610.15|36
1614798420000|2021-03-03 19:07:00|1616.68|1610.18|1617.24|1610.74|1617.53|1611.03|1616.62|1610.12|37
1614798430000|2021-03-03 19:07:10|1617.32|1610.82|1616.25|1609.75|1617.43|1610.93|1616.25|1609.75|34
1614798440000|2021-03-03 19:07:20|1616.24|1609.74|1615.82|1609.32|1616.27|1609.77|1615.72|1609.22|29
1614798450000|2021-03-03 19:07:30|1615.75|1609.25|1614.04|1607.54|1615.75|1609.25|1614.03|1607.53|33
1614798460000|2021-03-03 19:07:40|1614.02|1607.52|1614.42|1607.92|1614.97|1608.47|1613.99|1607.49|38
1614798470000|2021-03-03 19:07:50|1614.48|1607.98|1612.25|1605.75|1614.55|1608.05|1612.25|1605.75|36
1614798480000|2021-03-03 19:08:00|1612.34|1605.84|1613.06|1606.56|1613.28|1606.78|1612.09|1605.59|35
1614798490000|2021-03-03 19:08:10|1613.08|1606.58|1614.05|1607.55|1614.05|1607.55|1613.05|1606.55|37
1614798500000|2021-03-03 19:08:20|1614.26|1607.76|1613.62|1607.12|1614.81|1608.31|1613.62|1607.12|36
1614798510000|2021-03-03 19:08:30|1613.82|1607.32|1612.97|1606.47|1614.01|1607.51|1612.43|1605.93|40
1614798520000|2021-03-03 19:08:40|1612.99|1606.49|1612.03|1605.53|1613.1|1606.6|1611.94|1605.44|39
1614798530000|2021-03-03 19:08:50|1612|1605.5|1611.58|1605.08|1612.05|1605.55|1611.34|1604.84|38
1614798540000|2021-03-03 19:09:00|1611.64|1605.14|1612.73|1606.23|1612.87|1606.37|1611.51|1605.01|35
1614798550000|2021-03-03 19:09:10|1612.7|1606.2|1612.2|1605.7|1612.78|1606.28|1611.66|1605.16|38
1614798560000|2021-03-03 19:09:20|1612|1605.5|1611.25|1604.75|1612.05|1605.55|1611.16|1604.66|39
1614798570000|2021-03-03 19:09:30|1611.23|1604.73|1607.47|1600.97|1611.24|1604.74|1607.47|1600.97|37
1614798580000|2021-03-03 19:09:40|1607.5|1601|1607.25|1600.75|1607.87|1601.37|1606.86|1600.36|30
1614798590000|2021-03-03 19:09:50|1607.24|1600.74|1605.21|1598.71|1607.24|1600.74|1605.21|1598.71|37
1614798600000|2021-03-03 19:10:00|1605.18|1598.68|1606.87|1600.37|1607.27|1600.77|1604.91|1598.41|38
1614798610000|2021-03-03 19:10:10|1606.77|1600.27|1606.29|1599.79|1607.25|1600.75|1606.14|1599.64|37
1614798620000|2021-03-03 19:10:20|1606.43|1599.93|1606.76|1600.26|1606.9|1600.4|1605.28|1598.78|38
1614798630000|2021-03-03 19:10:30|1606.69|1600.19|1605.9|1599.4|1606.69|1600.19|1605.34|1598.84|40
1614798640000|2021-03-03 19:10:40|1605.91|1599.41|1604.38|1597.88|1606.34|1599.84|1604.38|1597.88|38
1614798650000|2021-03-03 19:10:50|1604.48|1597.98|1604.24|1597.74|1604.76|1598.26|1604.11|1597.61|38
1614798660000|2021-03-03 19:11:00|1604.04|1597.54|1601.74|1595.24|1604.06|1597.56|1601.74|1595.24|38
1614798670000|2021-03-03 19:11:10|1601.5|1595|1602.4|1595.9|1603.62|1597.12|1601.5|1595|35
1614798680000|2021-03-03 19:11:20|1602.37|1595.87|1602.54|1596.04|1602.54|1596.04|1601.05|1594.55|39
1614798690000|2021-03-03 19:11:30|1602.64|1596.14|1603.41|1596.91|1603.44|1596.94|1602.64|1596.14|38
1614798700000|2021-03-03 19:11:40|1603.25|1596.75|1603.9|1597.4|1604.15|1597.65|1603|1596.5|37
1614798710000|2021-03-03 19:11:50|1603.79|1597.29|1604.29|1597.79|1604.29|1597.79|1603.56|1597.06|36
1614798720000|2021-03-03 19:12:00|1604.25|1597.75|1602|1595.5|1604.65|1598.15|1601.92|1595.42|35
1614798730000|2021-03-03 19:12:10|1602.27|1595.77|1601.37|1594.87|1602.6|1596.1|1601.37|1594.87|37
1614798740000|2021-03-03 19:12:20|1601.38|1594.88|1599.98|1593.48|1601.38|1594.88|1599.98|1593.48|32
1614798750000|2021-03-03 19:12:30|1600.01|1593.51|1599.24|1592.74|1600.01|1593.51|1599.24|1592.74|38
1614798760000|2021-03-03 19:12:40|1599.3|1592.8|1601.16|1594.66|1601.16|1594.66|1599.23|1592.73|40
1614798770000|2021-03-03 19:12:50|1601.15|1594.65|1600.32|1593.82|1601.2|1594.7|1600.03|1593.53|37
1614798780000|2021-03-03 19:13:00|1600.24|1593.74|1599.53|1593.03|1600.64|1594.14|1599.53|1593.03|39
1614798790000|2021-03-03 19:13:10|1599.42|1592.92|1598.77|1592.27|1599.42|1592.92|1598.49|1591.99|35
1614798800000|2021-03-03 19:13:20|1598.73|1592.23|1598.48|1591.98|1598.73|1592.23|1598.01|1591.51|39
1614798810000|2021-03-03 19:13:30|1598.29|1591.79|1599.68|1593.18|1599.99|1593.49|1598.08|1591.58|35
1614798820000|2021-03-03 19:13:40|1599.71|1593.21|1601.2|1594.7|1601.2|1594.7|1599.71|1593.21|39
1614798830000|2021-03-03 19:13:50|1601.38|1594.88|1600.11|1593.61|1602.11|1595.61|1600.11|1593.61|37
1614798840000|2021-03-03 19:14:00|1599.87|1593.37|1601.15|1594.65|1601.2|1594.7|1599.69|1593.19|38
1614798850000|2021-03-03 19:14:10|1601.12|1594.62|1601.79|1595.29|1601.8|1595.3|1600.14|1593.64|37
1614798860000|2021-03-03 19:14:20|1601.86|1595.36|1601.69|1595.19|1601.89|1595.39|1601.42|1594.92|37
1614798870000|2021-03-03 19:14:30|1601.68|1595.18|1600.06|1593.56|1601.8|1595.3|1600.06|1593.56|38
1614798880000|2021-03-03 19:14:40|1599.9|1593.4|1601.47|1594.97|1601.54|1595.04|1599.82|1593.32|38
1614798890000|2021-03-03 19:14:50|1601.5|1595|1601.94|1595.44|1601.98|1595.48|1601.45|1594.95|29
1614798900000|2021-03-03 19:15:00|1602.05|1595.55|1600.19|1593.69|1602.19|1595.69|1600.19|1593.69|33
1614798910000|2021-03-03 19:15:10|1600.25|1593.75|1599.45|1592.95|1600.76|1594.26|1599.37|1592.87|38
1614798920000|2021-03-03 19:15:20|1599.37|1592.87|1600.99|1594.49|1601.24|1594.74|1598.89|1592.39|35
1614798930000|2021-03-03 19:15:30|1600.73|1594.23|1599.44|1592.94|1600.73|1594.23|1599.29|1592.79|34
1614798940000|2021-03-03 19:15:40|1599.48|1592.98|1600.47|1593.97|1600.47|1593.97|1599.42|1592.92|35
1614798950000|2021-03-03 19:15:50|1600.42|1593.92|1600.8|1594.3|1600.83|1594.33|1600.3|1593.8|34
1614798960000|2021-03-03 19:16:00|1600.73|1594.23|1600.37|1593.87|1601.41|1594.91|1600.37|1593.87|30
1614798970000|2021-03-03 19:16:10|1599.92|1593.42|1599.41|1592.91|1600.22|1593.72|1599.41|1592.91|38
1614798980000|2021-03-03 19:16:20|1599.39|1592.89|1598.97|1592.47|1599.43|1592.93|1598.75|1592.25|33
1614798990000|2021-03-03 19:16:30|1598.96|1592.46|1598.59|1592.09|1599|1592.5|1598.59|1592.09|34
1614799000000|2021-03-03 19:16:40|1598.58|1592.08|1597.2|1590.7|1598.6|1592.1|1597.16|1590.66|34
1614799010000|2021-03-03 19:16:50|1597.17|1590.67|1595.63|1589.13|1597.17|1590.67|1595.63|1589.13|29
1614799020000|2021-03-03 19:17:00|1595.7|1589.2|1596.1|1589.6|1596.1|1589.6|1595.4|1588.9|30
1614799030000|2021-03-03 19:17:10|1596.03|1589.53|1595.68|1589.18|1596.19|1589.69|1595.57|1589.07|38
1614799040000|2021-03-03 19:17:20|1595.65|1589.15|1595.28|1588.78|1595.77|1589.27|1594.98|1588.48|36
1614799050000|2021-03-03 19:17:30|1595.22|1588.72|1595.38|1588.88|1595.41|1588.91|1594.99|1588.49|35
1614799060000|2021-03-03 19:17:40|1595.27|1588.77|1592.22|1585.72|1595.27|1588.77|1592.22|1585.72|38
1614799070000|2021-03-03 19:17:50|1591.85|1585.35|1593.99|1587.49|1593.99|1587.49|1591.79|1585.29|35
1614799080000|2021-03-03 19:18:00|1593.88|1587.38|1593.95|1587.45|1594.83|1588.33|1593.84|1587.34|35
1614799090000|2021-03-03 19:18:10|1593.92|1587.42|1594.9|1588.4|1594.92|1588.42|1593.4|1586.9|38
1614799100000|2021-03-03 19:18:20|1594.85|1588.35|1592.97|1586.47|1594.85|1588.35|1592.32|1585.82|39
1614799110000|2021-03-03 19:18:30|1592.92|1586.42|1593.12|1586.62|1593.26|1586.76|1591.73|1585.23|38
1614799120000|2021-03-03 19:18:40|1593.06|1586.56|1593.25|1586.75|1593.38|1586.88|1592.66|1586.16|38
1614799130000|2021-03-03 19:18:50|1593.06|1586.56|1593.58|1587.08|1594.09|1587.59|1592.94|1586.44|38
1614799140000|2021-03-03 19:19:00|1593.67|1587.17|1594.86|1588.36|1594.86|1588.36|1593.67|1587.17|35
1614799150000|2021-03-03 19:19:10|1594.87|1588.37|1594.53|1588.03|1595.83|1589.33|1594.37|1587.87|37
1614799160000|2021-03-03 19:19:20|1594.58|1588.08|1595.83|1589.33|1595.83|1589.33|1594.31|1587.81|37
1614799170000|2021-03-03 19:19:30|1595.9|1589.4|1595.32|1588.82|1596.01|1589.51|1595.2|1588.7|38
1614799180000|2021-03-03 19:19:40|1595.44|1588.94|1595.5|1589|1596.09|1589.59|1595.22|1588.72|33
1614799190000|2021-03-03 19:19:50|1595.81|1589.31|1594.31|1587.81|1595.89|1589.39|1593.98|1587.48|37
1614799200000|2021-03-03 19:20:00|1594.38|1587.88|1595.02|1588.52|1595.55|1589.05|1594.38|1587.88|36
1614799210000|2021-03-03 19:20:10|1595.21|1588.71|1595.03|1588.53|1595.81|1589.31|1595.03|1588.53|38
1614799220000|2021-03-03 19:20:20|1595.02|1588.52|1595.8|1589.3|1595.8|1589.3|1594.13|1587.63|39
1614799230000|2021-03-03 19:20:30|1595.61|1589.11|1595.88|1589.38|1596|1589.5|1594.94|1588.44|37
1614799240000|2021-03-03 19:20:40|1595.87|1589.37|1595.31|1588.81|1595.97|1589.47|1594.66|1588.16|34
1614799250000|2021-03-03 19:20:50|1595.43|1588.93|1595.8|1589.3|1595.8|1589.3|1595.35|1588.85|36
1614799260000|2021-03-03 19:21:00|1595.82|1589.32|1596.42|1589.92|1596.47|1589.97|1595.81|1589.31|35
1614799270000|2021-03-03 19:21:10|1596.56|1590.06|1596.95|1590.45|1596.95|1590.45|1596.53|1590.03|34
1614799280000|2021-03-03 19:21:20|1596.81|1590.31|1595.42|1588.92|1596.83|1590.33|1595.1|1588.6|32
1614799290000|2021-03-03 19:21:30|1595.4|1588.9|1597.04|1590.54|1597.04|1590.54|1595.4|1588.9|36
1614799300000|2021-03-03 19:21:40|1597.18|1590.68|1596.94|1590.44|1597.27|1590.77|1596.9|1590.4|29
1614799310000|2021-03-03 19:21:50|1597.05|1590.55|1597.41|1590.91|1597.66|1591.16|1596.82|1590.32|34
1614799320000|2021-03-03 19:22:00|1597.42|1590.92|1596.58|1590.08|1597.98|1591.48|1596.58|1590.08|37
1614799330000|2021-03-03 19:22:10|1596.61|1590.11|1596.26|1589.76|1596.61|1590.11|1595.84|1589.34|34
1614799340000|2021-03-03 19:22:20|1596.24|1589.74|1596.44|1589.94|1596.59|1590.09|1595.57|1589.07|37
1614799350000|2021-03-03 19:22:30|1596.25|1589.75|1596.6|1590.1|1596.83|1590.33|1595.72|1589.22|37
1614799360000|2021-03-03 19:22:40|1596.59|1590.09|1596.87|1590.37|1596.91|1590.41|1596.59|1590.09|22
1614799370000|2021-03-03 19:22:50|1596.88|1590.38|1596.38|1589.88|1596.98|1590.48|1596.38|1589.88|36
1614799380000|2021-03-03 19:23:00|1596.19|1589.69|1596.78|1590.28|1596.84|1590.34|1595.78|1589.28|37
1614799390000|2021-03-03 19:23:10|1596.61|1590.11|1596.13|1589.63|1596.61|1590.11|1595.92|1589.42|36
1614799400000|2021-03-03 19:23:20|1595.72|1589.22|1596.61|1590.11|1596.64|1590.14|1595.72|1589.22|33
1614799410000|2021-03-03 19:23:30|1596.65|1590.15|1596.51|1590.01|1597.1|1590.6|1596.41|1589.91|36
1614799420000|2021-03-03 19:23:40|1596.43|1589.93|1595.08|1588.58|1596.53|1590.03|1594.75|1588.25|37
1614799430000|2021-03-03 19:23:50|1595.1|1588.6|1595.9|1589.4|1596.73|1590.23|1595.06|1588.56|39
1614799440000|2021-03-03 19:24:00|1595.91|1589.41|1596.69|1590.19|1597.04|1590.54|1595.46|1588.96|39
1614799450000|2021-03-03 19:24:10|1596.66|1590.16|1596.67|1590.17|1596.7|1590.2|1594.98|1588.48|40
1614799460000|2021-03-03 19:24:20|1596.72|1590.22|1596.59|1590.09|1597.03|1590.53|1596.44|1589.94|31
1614799470000|2021-03-03 19:24:30|1596.68|1590.18|1596.46|1589.96|1596.83|1590.33|1596.33|1589.83|35
1614799480000|2021-03-03 19:24:40|1596.26|1589.76|1596.16|1589.66|1596.59|1590.09|1595.42|1588.92|39
1614799490000|2021-03-03 19:24:50|1596.19|1589.69|1595.77|1589.27|1596.76|1590.26|1595.61|1589.11|35
1614799500000|2021-03-03 19:25:00|1595.76|1589.26|1595.53|1589.03|1596.12|1589.62|1595.49|1588.99|38
1614799510000|2021-03-03 19:25:10|1595.36|1588.86|1594.39|1587.89|1595.47|1588.97|1594.39|1587.89|24
1614799520000|2021-03-03 19:25:20|1594.32|1587.82|1593.66|1587.16|1594.32|1587.82|1593.53|1587.03|34
1614799530000|2021-03-03 19:25:30|1593.61|1587.11|1593.87|1587.37|1593.87|1587.37|1593.51|1587.01|36
1614799540000|2021-03-03 19:25:40|1593.84|1587.34|1595.07|1588.57|1595.07|1588.57|1593.84|1587.34|34
1614799550000|2021-03-03 19:25:50|1595.11|1588.61|1596.7|1590.2|1597.01|1590.51|1595.11|1588.61|39
1614799560000|2021-03-03 19:26:00|1596.56|1590.06|1596.81|1590.31|1596.81|1590.31|1596.12|1589.62|38
1614799570000|2021-03-03 19:26:10|1596.83|1590.33|1597.57|1591.07|1597.65|1591.15|1596.73|1590.23|38
1614799580000|2021-03-03 19:26:20|1597.36|1590.86|1598.21|1591.71|1598.21|1591.71|1597.11|1590.61|30
1614799590000|2021-03-03 19:26:30|1598.15|1591.65|1597.9|1591.4|1598.24|1591.74|1597.72|1591.22|31
1614799600000|2021-03-03 19:26:40|1597.88|1591.38|1599.36|1592.86|1599.36|1592.86|1597.88|1591.38|35
1614799610000|2021-03-03 19:26:50|1599.28|1592.78|1598.88|1592.38|1599.64|1593.14|1598.62|1592.12|38
1614799620000|2021-03-03 19:27:00|1598.96|1592.46|1598.38|1591.88|1599.3|1592.8|1598.38|1591.88|36
1614799630000|2021-03-03 19:27:10|1598.37|1591.87|1597.22|1590.72|1598.73|1592.23|1597.22|1590.72|32
1614799640000|2021-03-03 19:27:20|1597.12|1590.62|1595.74|1589.24|1597.15|1590.65|1595.55|1589.05|27
1614799650000|2021-03-03 19:27:30|1595.87|1589.37|1596.08|1589.58|1596.47|1589.97|1595.5|1589|39
1614799660000|2021-03-03 19:27:40|1596.03|1589.53|1596.35|1589.85|1596.35|1589.85|1595.81|1589.31|37
1614799670000|2021-03-03 19:27:50|1597.1|1590.6|1597.28|1590.78|1597.32|1590.82|1596.46|1589.96|37
1614799680000|2021-03-03 19:28:00|1597.46|1590.96|1596.94|1590.44|1597.52|1591.02|1596.43|1589.93|34
1614799690000|2021-03-03 19:28:10|1596.87|1590.37|1595.48|1588.98|1596.87|1590.37|1595.27|1588.77|38
1614799700000|2021-03-03 19:28:20|1595.45|1588.95|1595.48|1588.98|1596.18|1589.68|1595.45|1588.95|38
1614799710000|2021-03-03 19:28:30|1595.52|1589.02|1596.8|1590.3|1597.05|1590.55|1594.95|1588.45|39
1614799720000|2021-03-03 19:28:40|1596.83|1590.33|1596.36|1589.86|1597.12|1590.62|1596.26|1589.76|34
1614799730000|2021-03-03 19:28:50|1596.37|1589.87|1596.57|1590.07|1596.64|1590.14|1596.3|1589.8|32
1614799740000|2021-03-03 19:29:00|1596.54|1590.04|1597.4|1590.9|1597.45|1590.95|1596.54|1590.04|35
1614799750000|2021-03-03 19:29:10|1597.37|1590.87|1598.48|1591.98|1598.48|1591.98|1597.34|1590.84|34
1614799760000|2021-03-03 19:29:20|1598.31|1591.81|1597.4|1590.9|1598.5|1592|1597.37|1590.87|34
1614799770000|2021-03-03 19:29:30|1597.32|1590.82|1596.69|1590.19|1597.32|1590.82|1596.64|1590.14|30
1614799780000|2021-03-03 19:29:40|1596.65|1590.15|1597.18|1590.68|1597.5|1591|1596.63|1590.13|36
1614799790000|2021-03-03 19:29:50|1597|1590.5|1596.83|1590.33|1597.42|1590.92|1596.52|1590.02|34
1614799800000|2021-03-03 19:30:00|1596.84|1590.34|1596.28|1589.78|1596.88|1590.38|1596.09|1589.59|34
1614799810000|2021-03-03 19:30:10|1596.29|1589.79|1595.58|1589.08|1596.37|1589.87|1595.56|1589.06|34
1614799820000|2021-03-03 19:30:20|1595.57|1589.07|1594.88|1588.38|1595.71|1589.21|1594.85|1588.35|36
1614799830000|2021-03-03 19:30:30|1594.85|1588.35|1594.7|1588.2|1594.85|1588.35|1594.63|1588.13|29
1614799840000|2021-03-03 19:30:40|1594.71|1588.21|1594.94|1588.44|1594.97|1588.47|1594.62|1588.12|24
1614799850000|2021-03-03 19:30:50|1594.88|1588.38|1594.44|1587.94|1594.88|1588.38|1594.39|1587.89|35
1614799860000|2021-03-03 19:31:00|1594.45|1587.95|1594.76|1588.26|1594.91|1588.41|1594.42|1587.92|33
1614799870000|2021-03-03 19:31:10|1595.41|1588.91|1593.9|1587.4|1595.41|1588.91|1593.82|1587.32|31
1614799880000|2021-03-03 19:31:20|1593.87|1587.37|1593.74|1587.24|1593.9|1587.4|1593.27|1586.77|26
1614799890000|2021-03-03 19:31:30|1593.75|1587.25|1593.61|1587.11|1594.39|1587.89|1593.6|1587.1|31
1614799900000|2021-03-03 19:31:40|1593.63|1587.13|1594.03|1587.53|1594.03|1587.53|1593.59|1587.09|16
1614799910000|2021-03-03 19:31:50|1594.05|1587.55|1594.5|1588|1594.54|1588.04|1593.81|1587.31|32
1614799920000|2021-03-03 19:32:00|1594.65|1588.15|1594.65|1588.15|1594.74|1588.24|1594.65|1588.15|12
1614799930000|2021-03-03 19:32:10|1594.74|1588.24|1595.61|1589.11|1595.62|1589.12|1594.74|1588.24|28
1614799940000|2021-03-03 19:32:20|1595.6|1589.1|1594.83|1588.33|1595.71|1589.21|1594.83|1588.33|34
1614799950000|2021-03-03 19:32:30|1594.58|1588.08|1594.87|1588.37|1595.02|1588.52|1594.21|1587.71|36
1614799960000|2021-03-03 19:32:40|1594.86|1588.36|1594.79|1588.29|1594.9|1588.4|1594.64|1588.14|22
1614799970000|2021-03-03 19:32:50|1594.87|1588.37|1594.55|1588.05|1595.61|1589.11|1594.49|1587.99|36
1614799980000|2021-03-03 19:33:00|1594.53|1588.03|1595.05|1588.55|1595.06|1588.56|1594.34|1587.84|31
1614799990000|2021-03-03 19:33:10|1595.07|1588.57|1595.53|1589.03|1595.76|1589.26|1594.95|1588.45|29
1614800000000|2021-03-03 19:33:20|1595.54|1589.04|1595.04|1588.54|1595.64|1589.14|1595.04|1588.54|31
1614800010000|2021-03-03 19:33:30|1595.11|1588.61|1594.75|1588.25|1595.14|1588.64|1594.39|1587.89|31
1614800020000|2021-03-03 19:33:40|1594.79|1588.29|1594.82|1588.32|1594.86|1588.36|1594.58|1588.08|26
1614800030000|2021-03-03 19:33:50|1594.85|1588.35|1595.07|1588.57|1595.17|1588.67|1594.85|1588.35|22
1614800040000|2021-03-03 19:34:00|1595.06|1588.56|1594.77|1588.27|1595.21|1588.71|1594.77|1588.27|22
1614800050000|2021-03-03 19:34:10|1594.81|1588.31|1595.05|1588.55|1595.06|1588.56|1594.73|1588.23|25
1614800060000|2021-03-03 19:34:20|1594.96|1588.46|1594.98|1588.48|1595.05|1588.55|1594.87|1588.37|17
1614800070000|2021-03-03 19:34:30|1594.93|1588.43|1594.36|1587.86|1594.93|1588.43|1594.32|1587.82|26
1614800080000|2021-03-03 19:34:40|1594.37|1587.87|1595.62|1589.12|1595.62|1589.12|1594.35|1587.85|30
1614800090000|2021-03-03 19:34:50|1595.5|1589|1595.1|1588.6|1595.71|1589.21|1595.1|1588.6|30
1614800100000|2021-03-03 19:35:00|1595.16|1588.66|1595.72|1589.22|1595.86|1589.36|1595.09|1588.59|27
1614800110000|2021-03-03 19:35:10|1595.74|1589.24|1596.46|1589.96|1596.46|1589.96|1595.69|1589.19|28
1614800120000|2021-03-03 19:35:20|1596.36|1589.86|1597.12|1590.62|1597.2|1590.7|1596.3|1589.8|24
1614800130000|2021-03-03 19:35:30|1596.88|1590.38|1595.03|1588.53|1596.88|1590.38|1594.98|1588.48|37
1614800140000|2021-03-03 19:35:40|1594.96|1588.46|1596.68|1590.18|1596.68|1590.18|1594.96|1588.46|36
1614800150000|2021-03-03 19:35:50|1596.67|1590.17|1597.27|1590.77|1597.27|1590.77|1596.6|1590.1|29
1614800160000|2021-03-03 19:36:00|1597.29|1590.79|1598.38|1591.88|1598.38|1591.88|1597.25|1590.75|35
1614800170000|2021-03-03 19:36:10|1598.58|1592.08|1597.77|1591.27|1598.81|1592.31|1597.77|1591.27|31
1614800180000|2021-03-03 19:36:20|1597.9|1591.4|1597.74|1591.24|1598.02|1591.52|1597.64|1591.14|33
1614800190000|2021-03-03 19:36:30|1597.83|1591.33|1598.29|1591.79|1598.57|1592.07|1597.73|1591.23|34
1614800200000|2021-03-03 19:36:40|1598.28|1591.78|1597.9|1591.4|1598.47|1591.97|1597.63|1591.13|35
1614800210000|2021-03-03 19:36:50|1597.94|1591.44|1597.71|1591.21|1598.06|1591.56|1597.71|1591.21|30
1614800220000|2021-03-03 19:37:00|1597.78|1591.28|1598.18|1591.68|1598.33|1591.83|1597.66|1591.16|25
1614800230000|2021-03-03 19:37:10|1598.05|1591.55|1599.03|1592.53|1599.03|1592.53|1597.99|1591.49|27
1614800240000|2021-03-03 19:37:20|1598.92|1592.42|1599.88|1593.38|1599.88|1593.38|1598.92|1592.42|31
1614800250000|2021-03-03 19:37:30|1599.73|1593.23|1600.17|1593.67|1600.17|1593.67|1599.61|1593.11|31
1614800260000|2021-03-03 19:37:40|1600.24|1593.74|1601.34|1594.84|1601.34|1594.84|1600.12|1593.62|31
1614800270000|2021-03-03 19:37:50|1601.35|1594.85|1603.52|1597.02|1603.52|1597.02|1601.35|1594.85|32
1614800280000|2021-03-03 19:38:00|1603.67|1597.17|1602.48|1595.98|1603.67|1597.17|1602.48|1595.98|28
1614800290000|2021-03-03 19:38:10|1602.46|1595.96|1602.19|1595.69|1602.46|1595.96|1602.02|1595.52|33
1614800300000|2021-03-03 19:38:20|1602.16|1595.66|1601.13|1594.63|1602.18|1595.68|1601.01|1594.51|33
1614800310000|2021-03-03 19:38:30|1601.16|1594.66|1601.47|1594.97|1601.47|1594.97|1600.53|1594.03|35
1614800320000|2021-03-03 19:38:40|1601.83|1595.33|1601.86|1595.36|1602.11|1595.61|1601.51|1595.01|30
1614800330000|2021-03-03 19:38:50|1601.95|1595.45|1601.07|1594.57|1601.95|1595.45|1600.96|1594.46|37
1614800340000|2021-03-03 19:39:00|1600.98|1594.48|1600.88|1594.38|1601.07|1594.57|1600.77|1594.27|27
1614800350000|2021-03-03 19:39:10|1600.87|1594.37|1601.02|1594.52|1601.43|1594.93|1600.73|1594.23|33
1614800360000|2021-03-03 19:39:20|1601|1594.5|1600.56|1594.06|1601.25|1594.75|1600.56|1594.06|25
1614800370000|2021-03-03 19:39:30|1600.57|1594.07|1599.74|1593.24|1600.61|1594.11|1599.74|1593.24|26
1614800380000|2021-03-03 19:39:40|1599.76|1593.26|1599.78|1593.28|1599.78|1593.28|1598.93|1592.43|36
1614800390000|2021-03-03 19:39:50|1599.74|1593.24|1600.06|1593.56|1600.8|1594.3|1599.74|1593.24|31
1614800400000|2021-03-03 19:40:00|1600.08|1593.58|1599.55|1593.05|1600.08|1593.58|1599.42|1592.92|32
1614800410000|2021-03-03 19:40:10|1599.53|1593.03|1601.2|1594.7|1601.2|1594.7|1599.44|1592.94|34
1614800420000|2021-03-03 19:40:20|1601.28|1594.78|1601.98|1595.48|1602.13|1595.63|1601.28|1594.78|31
1614800430000|2021-03-03 19:40:30|1601.97|1595.47|1602.58|1596.08|1602.61|1596.11|1601.77|1595.27|33
1614800440000|2021-03-03 19:40:40|1602.5|1596|1602.28|1595.78|1602.68|1596.18|1602.14|1595.64|33
1614800450000|2021-03-03 19:40:50|1602.42|1595.92|1602.66|1596.16|1602.66|1596.16|1602.38|1595.88|33
1614800460000|2021-03-03 19:41:00|1602.65|1596.15|1602.38|1595.88|1602.95|1596.45|1602.2|1595.7|32
1614800470000|2021-03-03 19:41:10|1602.39|1595.89|1604.02|1597.52|1604.02|1597.52|1602.38|1595.88|28
1614800480000|2021-03-03 19:41:20|1604.04|1597.54|1604.33|1597.83|1604.38|1597.88|1603.92|1597.42|35
1614800490000|2021-03-03 19:41:30|1604.62|1598.12|1605.9|1599.4|1605.9|1599.4|1604.62|1598.12|29
1614800500000|2021-03-03 19:41:40|1606.02|1599.52|1605.11|1598.61|1606.02|1599.52|1605.03|1598.53|31
1614800510000|2021-03-03 19:41:50|1605.12|1598.62|1604.63|1598.13|1605.12|1598.62|1604.55|1598.05|30
1614800520000|2021-03-03 19:42:00|1604.59|1598.09|1604.12|1597.62|1604.59|1598.09|1604.12|1597.62|26
1614800530000|2021-03-03 19:42:10|1604.22|1597.72|1604.21|1597.71|1604.22|1597.72|1604.09|1597.59|15
1614800540000|2021-03-03 19:42:20|1604.19|1597.69|1603.88|1597.38|1604.19|1597.69|1603.88|1597.38|19
1614800550000|2021-03-03 19:42:30|1603.89|1597.39|1604.2|1597.7|1604.23|1597.73|1603.87|1597.37|30
1614800560000|2021-03-03 19:42:40|1604.4|1597.9|1605.41|1598.91|1605.41|1598.91|1604.28|1597.78|26
1614800570000|2021-03-03 19:42:50|1605.43|1598.93|1606.1|1599.6|1606.23|1599.73|1605.25|1598.75|34
1614800580000|2021-03-03 19:43:00|1606.12|1599.62|1605.9|1599.4|1606.56|1600.06|1605.9|1599.4|33
1614800590000|2021-03-03 19:43:10|1605.93|1599.43|1605.39|1598.89|1606.06|1599.56|1605.32|1598.82|32
1614800600000|2021-03-03 19:43:20|1605.4|1598.9|1606.17|1599.67|1606.18|1599.68|1605.4|1598.9|34
1614800610000|2021-03-03 19:43:30|1606.18|1599.68|1606.88|1600.38|1606.88|1600.38|1606.13|1599.63|30
1614800620000|2021-03-03 19:43:40|1606.73|1600.23|1607.36|1600.86|1607.67|1601.17|1606.73|1600.23|32
1614800630000|2021-03-03 19:43:50|1607.31|1600.81|1607.02|1600.52|1607.31|1600.81|1606.57|1600.07|35
1614800640000|2021-03-03 19:44:00|1607.05|1600.55|1606.94|1600.44|1607.35|1600.85|1606.94|1600.44|28
1614800650000|2021-03-03 19:44:10|1606.88|1600.38|1605.77|1599.27|1606.89|1600.39|1605.77|1599.27|36
1614800660000|2021-03-03 19:44:20|1605.71|1599.21|1606.7|1600.2|1606.78|1600.28|1605.71|1599.21|36
1614800670000|2021-03-03 19:44:30|1606.67|1600.17|1607.32|1600.82|1607.33|1600.83|1606.63|1600.13|31
1614800680000|2021-03-03 19:44:40|1607.29|1600.79|1608.01|1601.51|1608.04|1601.54|1607.29|1600.79|34
1614800690000|2021-03-03 19:44:50|1607.96|1601.46|1607.26|1600.76|1608.07|1601.57|1607.26|1600.76|27
1614800700000|2021-03-03 19:45:00|1607.29|1600.79|1608.06|1601.56|1608.1|1601.6|1607.28|1600.78|29
1614800710000|2021-03-03 19:45:10|1608.05|1601.55|1609.32|1602.82|1609.36|1602.86|1607.95|1601.45|30
1614800720000|2021-03-03 19:45:20|1609.33|1602.83|1610.07|1603.57|1610.35|1603.85|1609.31|1602.81|32
1614800730000|2021-03-03 19:45:30|1610.18|1603.68|1609.62|1603.12|1610.18|1603.68|1608.96|1602.46|35
1614800740000|2021-03-03 19:45:40|1609.51|1603.01|1610.12|1603.62|1610.36|1603.86|1609.29|1602.79|32
1614800750000|2021-03-03 19:45:50|1610.1|1603.6|1610.36|1603.86|1610.69|1604.19|1609.8|1603.3|38
1614800760000|2021-03-03 19:46:00|1610.32|1603.82|1611.09|1604.59|1611.11|1604.61|1610.32|1603.82|23
1614800770000|2021-03-03 19:46:10|1611.05|1604.55|1611.62|1605.12|1611.62|1605.12|1611.05|1604.55|29
1614800780000|2021-03-03 19:46:20|1611.6|1605.1|1611.91|1605.41|1612.16|1605.66|1611.55|1605.05|34
1614800790000|2021-03-03 19:46:30|1611.88|1605.38|1612|1605.5|1612|1605.5|1611.65|1605.15|31
1614800800000|2021-03-03 19:46:40|1611.84|1605.34|1612.35|1605.85|1612.44|1605.94|1611.77|1605.27|35
1614800810000|2021-03-03 19:46:50|1612.36|1605.86|1612.19|1605.69|1612.5|1606|1612.18|1605.68|30
1614800820000|2021-03-03 19:47:00|1612.18|1605.68|1612.18|1605.68|1612.35|1605.85|1612.15|1605.65|32
1614800830000|2021-03-03 19:47:10|1612.27|1605.77|1613.17|1606.67|1613.17|1606.67|1612.27|1605.77|34
1614800840000|2021-03-03 19:47:20|1613.22|1606.72|1612.63|1606.13|1613.22|1606.72|1612.63|1606.13|33
1614800850000|2021-03-03 19:47:30|1612.62|1606.12|1612.83|1606.33|1613.03|1606.53|1612.61|1606.11|32
1614800860000|2021-03-03 19:47:40|1612.8|1606.3|1613.23|1606.73|1613.24|1606.74|1612.79|1606.29|35
1614800870000|2021-03-03 19:47:50|1613.24|1606.74|1612.62|1606.12|1613.24|1606.74|1612.6|1606.1|33
1614800880000|2021-03-03 19:48:00|1612.71|1606.21|1612.48|1605.98|1612.86|1606.36|1612.25|1605.75|35
1614800890000|2021-03-03 19:48:10|1612.47|1605.97|1612.15|1605.65|1612.67|1606.17|1612.12|1605.62|30
1614800900000|2021-03-03 19:48:20|1612.12|1605.62|1610|1603.5|1612.16|1605.66|1609.83|1603.33|38
1614800910000|2021-03-03 19:48:30|1609.68|1603.18|1610.95|1604.45|1611|1604.5|1609.65|1603.15|38
1614800920000|2021-03-03 19:48:40|1610.81|1604.31|1609.86|1603.36|1610.81|1604.31|1609.66|1603.16|37
1614800930000|2021-03-03 19:48:50|1609.69|1603.19|1609.28|1602.78|1609.82|1603.32|1608.92|1602.42|37
1614800940000|2021-03-03 19:49:00|1609.4|1602.9|1611.06|1604.56|1611.16|1604.66|1609.4|1602.9|37
1614800950000|2021-03-03 19:49:10|1610.98|1604.48|1611.58|1605.08|1611.89|1605.39|1610.59|1604.09|40
1614800960000|2021-03-03 19:49:20|1611.55|1605.05|1612.16|1605.66|1612.17|1605.67|1610.83|1604.33|38
1614800970000|2021-03-03 19:49:30|1612.17|1605.67|1611.41|1604.91|1612.2|1605.7|1611.27|1604.77|31
1614800980000|2021-03-03 19:49:40|1611.45|1604.95|1612.21|1605.71|1612.23|1605.73|1611.15|1604.65|35
1614800990000|2021-03-03 19:49:50|1612.14|1605.64|1611.8|1605.3|1612.22|1605.72|1611.51|1605.01|36
1614801000000|2021-03-03 19:50:00|1611.77|1605.27|1613.88|1607.38|1613.9|1607.4|1611.64|1605.14|31
1614801010000|2021-03-03 19:50:10|1613.94|1607.44|1616.32|1609.82|1616.32|1609.82|1613.94|1607.44|32
1614801020000|2021-03-03 19:50:20|1616.34|1609.84|1617.65|1611.15|1617.71|1611.21|1616.34|1609.84|37
1614801030000|2021-03-03 19:50:30|1617.64|1611.14|1617.29|1610.79|1617.69|1611.19|1617.29|1610.79|31
1614801040000|2021-03-03 19:50:40|1617.19|1610.69|1615.85|1609.35|1617.19|1610.69|1615.85|1609.35|36
1614801050000|2021-03-03 19:50:50|1615.81|1609.31|1615.46|1608.96|1615.81|1609.31|1614.9|1608.4|36
1614801060000|2021-03-03 19:51:00|1615.56|1609.06|1614.79|1608.29|1615.83|1609.33|1614.79|1608.29|38
1614801070000|2021-03-03 19:51:10|1614.74|1608.24|1614.2|1607.7|1614.77|1608.27|1614.07|1607.57|34
1614801080000|2021-03-03 19:51:20|1614.18|1607.68|1613.85|1607.35|1614.24|1607.74|1613.85|1607.35|36
1614801090000|2021-03-03 19:51:30|1613.89|1607.39|1612.75|1606.25|1613.89|1607.39|1612.75|1606.25|32
1614801100000|2021-03-03 19:51:40|1612.71|1606.21|1613.04|1606.54|1613.41|1606.91|1612.71|1606.21|33
1614801110000|2021-03-03 19:51:50|1613.08|1606.58|1612.73|1606.23|1613.08|1606.58|1612.56|1606.06|35
1614801120000|2021-03-03 19:52:00|1612.76|1606.26|1614.15|1607.65|1614.15|1607.65|1612.76|1606.26|35
1614801130000|2021-03-03 19:52:10|1614.16|1607.66|1614.46|1607.96|1614.51|1608.01|1614.02|1607.52|32
1614801140000|2021-03-03 19:52:20|1614.57|1608.07|1615.33|1608.83|1615.33|1608.83|1614.53|1608.03|37
1614801150000|2021-03-03 19:52:30|1615.32|1608.82|1614.62|1608.12|1615.46|1608.96|1614.62|1608.12|35
1614801160000|2021-03-03 19:52:40|1614.6|1608.1|1614.75|1608.25|1614.85|1608.35|1614.55|1608.05|36
1614801170000|2021-03-03 19:52:50|1614.67|1608.17|1614.17|1607.67|1614.87|1608.37|1614.17|1607.67|30
1614801180000|2021-03-03 19:53:00|1614.15|1607.65|1614.89|1608.39|1614.95|1608.45|1613.6|1607.1|33
1614801190000|2021-03-03 19:53:10|1614.93|1608.43|1614.23|1607.73|1614.93|1608.43|1613.98|1607.48|38
1614801200000|2021-03-03 19:53:20|1614.22|1607.72|1613.81|1607.31|1614.22|1607.72|1613.81|1607.31|31
1614801210000|2021-03-03 19:53:30|1613.83|1607.33|1613.64|1607.14|1614.04|1607.54|1613.44|1606.94|35
1614801220000|2021-03-03 19:53:40|1613.53|1607.03|1612.74|1606.24|1613.58|1607.08|1612.74|1606.24|32
1614801230000|2021-03-03 19:53:50|1612.67|1606.17|1612.66|1606.16|1613.06|1606.56|1612.49|1605.99|36
1614801240000|2021-03-03 19:54:00|1612.58|1606.08|1613.88|1607.38|1613.93|1607.43|1612.58|1606.08|37
1614801250000|2021-03-03 19:54:10|1613.87|1607.37|1613.43|1606.93|1614.22|1607.72|1613.37|1606.87|35
1614801260000|2021-03-03 19:54:20|1613.4|1606.9|1613.63|1607.13|1613.95|1607.45|1613.13|1606.63|33
1614801270000|2021-03-03 19:54:30|1613.65|1607.15|1613.33|1606.83|1613.7|1607.2|1612.72|1606.22|37
1614801280000|2021-03-03 19:54:40|1613.39|1606.89|1613.43|1606.93|1613.56|1607.06|1613.39|1606.89|32
1614801290000|2021-03-03 19:54:50|1613.4|1606.9|1613.31|1606.81|1613.4|1606.9|1613.28|1606.78|21
1614801300000|2021-03-03 19:55:00|1613.32|1606.82|1613.32|1606.82|1614.11|1607.61|1613.29|1606.79|34
1614801310000|2021-03-03 19:55:10|1613.31|1606.81|1613.32|1606.82|1613.5|1607|1613.15|1606.65|34
1614801320000|2021-03-03 19:55:20|1613.23|1606.73|1613.56|1607.06|1613.56|1607.06|1613.2|1606.7|30
1614801330000|2021-03-03 19:55:30|1613.39|1606.89|1612.88|1606.38|1613.39|1606.89|1612.67|1606.17|35
1614801340000|2021-03-03 19:55:40|1612.81|1606.31|1612.16|1605.66|1612.89|1606.39|1612.16|1605.66|38
1614801350000|2021-03-03 19:55:50|1612.18|1605.68|1611.9|1605.4|1612.52|1606.02|1611.85|1605.35|38
1614801360000|2021-03-03 19:56:00|1611.86|1605.36|1611.83|1605.33|1612.55|1606.05|1611.81|1605.31|32
1614801370000|2021-03-03 19:56:10|1611.8|1605.3|1611.27|1604.77|1611.83|1605.33|1611.04|1604.54|36
1614801380000|2021-03-03 19:56:20|1611.28|1604.78|1610.16|1603.66|1611.44|1604.94|1610.14|1603.64|32
1614801390000|2021-03-03 19:56:30|1610.14|1603.64|1609.65|1603.15|1610.14|1603.64|1609.37|1602.87|36
1614801400000|2021-03-03 19:56:40|1609.69|1603.19|1609.49|1602.99|1609.76|1603.26|1609.31|1602.81|35
1614801410000|2021-03-03 19:56:50|1609.46|1602.96|1607.89|1601.39|1609.46|1602.96|1607.89|1601.39|34
1614801420000|2021-03-03 19:57:00|1607.92|1601.42|1607.04|1600.54|1608.21|1601.71|1606.98|1600.48|35
1614801430000|2021-03-03 19:57:10|1607.03|1600.53|1608.14|1601.64|1608.28|1601.78|1607.03|1600.53|36
1614801440000|2021-03-03 19:57:20|1608.09|1601.59|1608.27|1601.77|1609.02|1602.52|1608.04|1601.54|36
1614801450000|2021-03-03 19:57:30|1608.38|1601.88|1608.66|1602.16|1608.66|1602.16|1607.87|1601.37|35
1614801460000|2021-03-03 19:57:40|1608.68|1602.18|1609.49|1602.99|1609.74|1603.24|1608.24|1601.74|25
1614801470000|2021-03-03 19:57:50|1609.56|1603.06|1608.57|1602.07|1609.57|1603.07|1608.53|1602.03|37
1614801480000|2021-03-03 19:58:00|1608.4|1601.9|1609.47|1602.97|1609.47|1602.97|1608.19|1601.69|33
1614801490000|2021-03-03 19:58:10|1609.45|1602.95|1608.69|1602.19|1609.51|1603.01|1608.66|1602.16|36
1614801500000|2021-03-03 19:58:20|1608.63|1602.13|1608.85|1602.35|1608.96|1602.46|1608.49|1601.99|35
1614801510000|2021-03-03 19:58:30|1608.86|1602.36|1608.39|1601.89|1609.03|1602.53|1608.39|1601.89|36
1614801520000|2021-03-03 19:58:40|1608.33|1601.83|1607.62|1601.12|1608.5|1602|1607.57|1601.07|35
1614801530000|2021-03-03 19:58:50|1607.68|1601.18|1607.42|1600.92|1607.83|1601.33|1607.26|1600.76|29
1614801540000|2021-03-03 19:59:00|1607.45|1600.95|1607.83|1601.33|1608.14|1601.64|1607.36|1600.86|30
1614801550000|2021-03-03 19:59:10|1607.84|1601.34|1607.22|1600.72|1607.85|1601.35|1607.02|1600.52|34
1614801560000|2021-03-03 19:59:20|1607.35|1600.85|1608.49|1601.99|1608.5|1602|1607.26|1600.76|34
1614801570000|2021-03-03 19:59:30|1608.51|1602.01|1608.4|1601.9|1608.81|1602.31|1608.06|1601.56|35
1614801580000|2021-03-03 19:59:40|1608.41|1601.91|1609.03|1602.53|1609.15|1602.65|1608.41|1601.91|34
1614801590000|2021-03-03 19:59:50|1609.14|1602.64|1609.55|1603.05|1609.71|1603.21|1608.36|1601.86|34
1614801600000|2021-03-03 20:00:00|1609.54|1603.04|1607.83|1601.33|1609.63|1603.13|1607.83|1601.33|38
1614801610000|2021-03-03 20:00:10|1607.79|1601.29|1607.12|1600.62|1607.79|1601.29|1607.09|1600.59|31
1614801620000|2021-03-03 20:00:20|1606.82|1600.32|1606.07|1599.57|1606.83|1600.33|1606.01|1599.51|32
1614801630000|2021-03-03 20:00:30|1606.05|1599.55|1604.96|1598.46|1606.07|1599.57|1604.82|1598.32|36
1614801640000|2021-03-03 20:00:40|1604.87|1598.37|1605.56|1599.06|1605.65|1599.15|1604.56|1598.06|38
1614801650000|2021-03-03 20:00:50|1605.6|1599.1|1605.1|1598.6|1605.6|1599.1|1604.9|1598.4|33
1614801660000|2021-03-03 20:01:00|1605.04|1598.54|1604.86|1598.36|1605.09|1598.59|1604.45|1597.95|38
1614801670000|2021-03-03 20:01:10|1604.99|1598.49|1605.8|1599.3|1605.93|1599.43|1604.91|1598.41|29
1614801680000|2021-03-03 20:01:20|1605.73|1599.23|1606.54|1600.04|1606.54|1600.04|1605.71|1599.21|24
1614801690000|2021-03-03 20:01:30|1606.55|1600.05|1607.86|1601.36|1607.95|1601.45|1606.49|1599.99|32
1614801700000|2021-03-03 20:01:40|1607.77|1601.27|1609.19|1602.69|1609.3|1602.8|1607.72|1601.22|32
1614801710000|2021-03-03 20:01:50|1609.31|1602.81|1610.18|1603.68|1610.23|1603.73|1609.22|1602.72|34
1614801720000|2021-03-03 20:02:00|1610.23|1603.73|1609.91|1603.41|1610.39|1603.89|1609.89|1603.39|29
1614801730000|2021-03-03 20:02:10|1609.92|1603.42|1611.33|1604.83|1611.33|1604.83|1609.9|1603.4|17
1614801740000|2021-03-03 20:02:20|1611.35|1604.85|1611.63|1605.13|1612.02|1605.52|1610.96|1604.46|39
1614801750000|2021-03-03 20:02:30|1611.66|1605.16|1610.6|1604.1|1611.66|1605.16|1610.49|1603.99|36
1614801760000|2021-03-03 20:02:40|1610.66|1604.16|1610.82|1604.32|1611.04|1604.54|1610.6|1604.1|35
1614801770000|2021-03-03 20:02:50|1610.83|1604.33|1611.64|1605.14|1611.77|1605.27|1610.83|1604.33|34
1614801780000|2021-03-03 20:03:00|1611.74|1605.24|1611.59|1605.09|1611.97|1605.47|1611.28|1604.78|28
1614801790000|2021-03-03 20:03:10|1611.65|1605.15|1612.09|1605.59|1612.09|1605.59|1611.48|1604.98|33
1614801800000|2021-03-03 20:03:20|1612.07|1605.57|1612.03|1605.53|1612.38|1605.88|1611.6|1605.1|38
1614801810000|2021-03-03 20:03:30|1612.13|1605.63|1611.83|1605.33|1612.13|1605.63|1611.56|1605.06|33
1614801820000|2021-03-03 20:03:40|1611.8|1605.3|1610.81|1604.31|1611.84|1605.34|1610.34|1603.84|34
1614801830000|2021-03-03 20:03:50|1610.79|1604.29|1611.64|1605.14|1611.78|1605.28|1610.6|1604.1|33
1614801840000|2021-03-03 20:04:00|1611.7|1605.2|1611.91|1605.41|1611.95|1605.45|1611.65|1605.15|35
1614801850000|2021-03-03 20:04:10|1611.99|1605.49|1611.98|1605.48|1612.25|1605.75|1611.74|1605.24|33
1614801860000|2021-03-03 20:04:20|1611.97|1605.47|1611.52|1605.02|1611.97|1605.47|1611.33|1604.83|36
1614801870000|2021-03-03 20:04:30|1611.48|1604.98|1612.06|1605.56|1612.06|1605.56|1611.41|1604.91|31
1614801880000|2021-03-03 20:04:40|1612.13|1605.63|1613.17|1606.67|1613.47|1606.97|1612.09|1605.59|39
1614801890000|2021-03-03 20:04:50|1613.08|1606.58|1613.79|1607.29|1613.79|1607.29|1612.62|1606.12|37
1614801900000|2021-03-03 20:05:00|1613.8|1607.3|1614.28|1607.78|1614.28|1607.78|1613.61|1607.11|35
1614801910000|2021-03-03 20:05:10|1614.3|1607.8|1613.84|1607.34|1614.46|1607.96|1613.83|1607.33|34
1614801920000|2021-03-03 20:05:20|1613.83|1607.33|1614.78|1608.28|1614.79|1608.29|1613.83|1607.33|30
1614801930000|2021-03-03 20:05:30|1614.69|1608.19|1615.91|1609.41|1615.96|1609.46|1614.64|1608.14|35
1614801940000|2021-03-03 20:05:40|1615.85|1609.35|1615.79|1609.29|1616.01|1609.51|1615.79|1609.29|23
1614801950000|2021-03-03 20:05:50|1615.83|1609.33|1615.39|1608.89|1615.83|1609.33|1615.32|1608.82|30
1614801960000|2021-03-03 20:06:00|1615.63|1609.13|1614.75|1608.25|1615.63|1609.13|1614.71|1608.21|37
1614801970000|2021-03-03 20:06:10|1614.73|1608.23|1614.3|1607.8|1614.76|1608.26|1614.27|1607.77|30
1614801980000|2021-03-03 20:06:20|1614.31|1607.81|1613.04|1606.54|1614.46|1607.96|1613.04|1606.54|34
1614801990000|2021-03-03 20:06:30|1613.02|1606.52|1612.15|1605.65|1613.02|1606.52|1611.99|1605.49|30
1614802000000|2021-03-03 20:06:40|1612.21|1605.71|1611.73|1605.23|1612.45|1605.95|1611.73|1605.23|36
1614802010000|2021-03-03 20:06:50|1611.72|1605.22|1611.59|1605.09|1611.77|1605.27|1611.47|1604.97|30
1614802020000|2021-03-03 20:07:00|1611.6|1605.1|1611.52|1605.02|1612.02|1605.52|1611.48|1604.98|35
1614802030000|2021-03-03 20:07:10|1611.18|1604.68|1609.65|1603.15|1611.41|1604.91|1609.51|1603.01|38
1614802040000|2021-03-03 20:07:20|1609.51|1603.01|1609.06|1602.56|1609.6|1603.1|1609.02|1602.52|33
1614802050000|2021-03-03 20:07:30|1608.97|1602.47|1609.37|1602.87|1609.37|1602.87|1608.73|1602.23|35
1614802060000|2021-03-03 20:07:40|1609.43|1602.93|1608.51|1602.01|1609.65|1603.15|1608.51|1602.01|37
1614802070000|2021-03-03 20:07:50|1608.49|1601.99|1608.68|1602.18|1608.82|1602.32|1607.91|1601.41|32
1614802080000|2021-03-03 20:08:00|1608.65|1602.15|1609.41|1602.91|1609.41|1602.91|1608.65|1602.15|33
1614802090000|2021-03-03 20:08:10|1609.38|1602.88|1609.61|1603.11|1609.61|1603.11|1608.99|1602.49|37
1614802100000|2021-03-03 20:08:20|1609.75|1603.25|1610.04|1603.54|1610.3|1603.8|1609.51|1603.01|32
1614802110000|2021-03-03 20:08:30|1609.82|1603.32|1609.28|1602.78|1609.97|1603.47|1609.16|1602.66|39
1614802120000|2021-03-03 20:08:40|1609.31|1602.81|1609.92|1603.42|1610.12|1603.62|1609.28|1602.78|38
1614802130000|2021-03-03 20:08:50|1610.04|1603.54|1610.84|1604.34|1611.05|1604.55|1610.04|1603.54|24
1614802140000|2021-03-03 20:09:00|1611.08|1604.58|1609.58|1603.08|1611.08|1604.58|1609.58|1603.08|38
1614802150000|2021-03-03 20:09:10|1609.3|1602.8|1608.87|1602.37|1609.59|1603.09|1608.87|1602.37|36
1614802160000|2021-03-03 20:09:20|1608.91|1602.41|1608.22|1601.72|1609.01|1602.51|1607.83|1601.33|38
1614802170000|2021-03-03 20:09:30|1608.18|1601.68|1608.62|1602.12|1608.68|1602.18|1608.14|1601.64|35
1614802180000|2021-03-03 20:09:40|1608.7|1602.2|1608.73|1602.23|1609.27|1602.77|1608.58|1602.08|34
1614802190000|2021-03-03 20:09:50|1608.66|1602.16|1608.78|1602.28|1608.83|1602.33|1608.54|1602.04|26
1614802200000|2021-03-03 20:10:00|1608.72|1602.22|1609.66|1603.16|1609.78|1603.28|1608.66|1602.16|28
1614802210000|2021-03-03 20:10:10|1609.75|1603.25|1609.3|1602.8|1610.07|1603.57|1609.3|1602.8|35
1614802220000|2021-03-03 20:10:20|1609.37|1602.87|1609.1|1602.6|1609.37|1602.87|1609|1602.5|32
1614802230000|2021-03-03 20:10:30|1609.11|1602.61|1608.82|1602.32|1609.3|1602.8|1608.67|1602.17|31
1614802240000|2021-03-03 20:10:40|1608.94|1602.44|1609.55|1603.05|1609.55|1603.05|1608.89|1602.39|26
1614802250000|2021-03-03 20:10:50|1609.5|1603|1609.66|1603.16|1609.97|1603.47|1609.5|1603|30
1614802260000|2021-03-03 20:11:00|1609.65|1603.15|1610.75|1604.25|1610.96|1604.46|1609.62|1603.12|38
1614802270000|2021-03-03 20:11:10|1610.79|1604.29|1610.82|1604.32|1611|1604.5|1610.71|1604.21|23
1614802280000|2021-03-03 20:11:20|1610.79|1604.29|1611.06|1604.56|1611.76|1605.26|1610.79|1604.29|28
1614802290000|2021-03-03 20:11:30|1611.13|1604.63|1611.33|1604.83|1611.6|1605.1|1610.92|1604.42|35
1614802300000|2021-03-03 20:11:40|1611.3|1604.8|1609.75|1603.25|1611.31|1604.81|1609.74|1603.24|39
1614802310000|2021-03-03 20:11:50|1609.79|1603.29|1609.65|1603.15|1610.21|1603.71|1609.65|1603.15|29
1614802320000|2021-03-03 20:12:00|1609.64|1603.14|1608.51|1602.01|1609.86|1603.36|1608.48|1601.98|35
1614802330000|2021-03-03 20:12:10|1608.48|1601.98|1608.25|1601.75|1608.98|1602.48|1608.25|1601.75|30
1614802340000|2021-03-03 20:12:20|1608.32|1601.82|1608.26|1601.76|1608.58|1602.08|1608.02|1601.52|38
1614802350000|2021-03-03 20:12:30|1608.17|1601.67|1608.28|1601.78|1609.13|1602.63|1608|1601.5|34
1614802360000|2021-03-03 20:12:40|1608.24|1601.74|1607.35|1600.85|1608.42|1601.92|1607.16|1600.66|33
1614802370000|2021-03-03 20:12:50|1607.31|1600.81|1606.7|1600.2|1607.31|1600.81|1606.66|1600.16|36
1614802380000|2021-03-03 20:13:00|1606.68|1600.18|1606.96|1600.46|1606.96|1600.46|1606.33|1599.83|35
1614802390000|2021-03-03 20:13:10|1606.98|1600.48|1606.83|1600.33|1607.37|1600.87|1606.83|1600.33|28
1614802400000|2021-03-03 20:13:20|1606.81|1600.31|1606.43|1599.93|1606.81|1600.31|1606.42|1599.92|31
1614802410000|2021-03-03 20:13:30|1606.42|1599.92|1605.64|1599.14|1606.42|1599.92|1605.64|1599.14|29
1614802420000|2021-03-03 20:13:40|1605.6|1599.1|1605.91|1599.41|1606.12|1599.62|1605.48|1598.98|37
1614802430000|2021-03-03 20:13:50|1605.87|1599.37|1605.66|1599.16|1605.96|1599.46|1605.64|1599.14|34
1614802440000|2021-03-03 20:14:00|1605.62|1599.12|1605.8|1599.3|1606.43|1599.93|1605.62|1599.12|37
1614802450000|2021-03-03 20:14:10|1605.81|1599.31|1605.34|1598.84|1605.86|1599.36|1604.76|1598.26|33
1614802460000|2021-03-03 20:14:20|1605.41|1598.91|1604.85|1598.35|1606.24|1599.74|1604.85|1598.35|36
1614802470000|2021-03-03 20:14:30|1605.03|1598.53|1604.95|1598.45|1605.03|1598.53|1604.47|1597.97|35
1614802480000|2021-03-03 20:14:40|1605.14|1598.64|1605.54|1599.04|1606.34|1599.84|1605.14|1598.64|34
1614802490000|2021-03-03 20:14:50|1605.52|1599.02|1604.93|1598.43|1605.52|1599.02|1604.9|1598.4|38
1614802500000|2021-03-03 20:15:00|1604.98|1598.48|1605.61|1599.11|1605.62|1599.12|1604.98|1598.48|38
1614802510000|2021-03-03 20:15:10|1605.59|1599.09|1604.9|1598.4|1605.6|1599.1|1604.83|1598.33|31
1614802520000|2021-03-03 20:15:20|1604.75|1598.25|1604.73|1598.23|1605.1|1598.6|1604.7|1598.2|32
1614802530000|2021-03-03 20:15:30|1604.7|1598.2|1604.41|1597.91|1605.24|1598.74|1604.28|1597.78|32
1614802540000|2021-03-03 20:15:40|1604.46|1597.96|1605|1598.5|1605.64|1599.14|1604.37|1597.87|31
1614802550000|2021-03-03 20:15:50|1604.83|1598.33|1604.31|1597.81|1604.91|1598.41|1604.15|1597.65|38
1614802560000|2021-03-03 20:16:00|1604.22|1597.72|1605.1|1598.6|1605.19|1598.69|1604.2|1597.7|35
1614802570000|2021-03-03 20:16:10|1605.16|1598.66|1604.73|1598.23|1605.19|1598.69|1604.25|1597.75|36
1614802580000|2021-03-03 20:16:20|1604.75|1598.25|1606.06|1599.56|1606.22|1599.72|1604.75|1598.25|36
1614802590000|2021-03-03 20:16:30|1606.09|1599.59|1606.18|1599.68|1606.49|1599.99|1606.09|1599.59|30
1614802600000|2021-03-03 20:16:40|1606.19|1599.69|1606.97|1600.47|1606.97|1600.47|1606.08|1599.58|22
1614802610000|2021-03-03 20:16:50|1606.92|1600.42|1606.98|1600.48|1607.75|1601.25|1606.92|1600.42|30
1614802620000|2021-03-03 20:17:00|1607|1600.5|1606.96|1600.46|1607.18|1600.68|1606.48|1599.98|20
1614802630000|2021-03-03 20:17:10|1606.9|1600.4|1605.92|1599.42|1606.95|1600.45|1605.73|1599.23|37
1614802640000|2021-03-03 20:17:20|1605.9|1599.4|1607.38|1600.88|1607.73|1601.23|1605.9|1599.4|38
1614802650000|2021-03-03 20:17:30|1607.51|1601.01|1606.12|1599.62|1607.51|1601.01|1606.1|1599.6|34
1614802660000|2021-03-03 20:17:40|1606.27|1599.77|1607.45|1600.95|1607.45|1600.95|1606.24|1599.74|33
1614802670000|2021-03-03 20:17:50|1607.41|1600.91|1606.91|1600.41|1607.41|1600.91|1606.72|1600.22|33
1614802680000|2021-03-03 20:18:00|1607.01|1600.51|1607.03|1600.53|1607.18|1600.68|1606.81|1600.31|34
1614802690000|2021-03-03 20:18:10|1607|1600.5|1606.74|1600.24|1607.01|1600.51|1606.3|1599.8|38
1614802700000|2021-03-03 20:18:20|1606.77|1600.27|1607.09|1600.59|1607.25|1600.75|1606.75|1600.25|35
1614802710000|2021-03-03 20:18:30|1607.06|1600.56|1606.52|1600.02|1607.06|1600.56|1606.4|1599.9|33
1614802720000|2021-03-03 20:18:40|1606.48|1599.98|1606.6|1600.1|1606.65|1600.15|1606.31|1599.81|37
1614802730000|2021-03-03 20:18:50|1606.62|1600.12|1605.58|1599.08|1606.63|1600.13|1605.49|1598.99|35
1614802740000|2021-03-03 20:19:00|1605.66|1599.16|1606.45|1599.95|1606.71|1600.21|1605.55|1599.05|34
1614802750000|2021-03-03 20:19:10|1606.49|1599.99|1607.12|1600.62|1607.18|1600.68|1606.42|1599.92|36
1614802760000|2021-03-03 20:19:20|1606.91|1600.41|1606.61|1600.11|1607.07|1600.57|1606.51|1600.01|32
1614802770000|2021-03-03 20:19:30|1606.6|1600.1|1606.69|1600.19|1607.3|1600.8|1606.38|1599.88|34
1614802780000|2021-03-03 20:19:40|1606.62|1600.12|1606.76|1600.26|1607.33|1600.83|1606.6|1600.1|35
1614802790000|2021-03-03 20:19:50|1606.77|1600.27|1606.94|1600.44|1606.99|1600.49|1606.46|1599.96|28
1614802800000|2021-03-03 20:20:00|1607.06|1600.56|1606.41|1599.91|1607.56|1601.06|1606.41|1599.91|37
1614802810000|2021-03-03 20:20:10|1606.46|1599.96|1606.33|1599.83|1606.85|1600.35|1606.27|1599.77|37
1614802820000|2021-03-03 20:20:20|1606.56|1600.06|1606.75|1600.25|1606.75|1600.25|1606.25|1599.75|37
1614802830000|2021-03-03 20:20:30|1606.62|1600.12|1605.94|1599.44|1606.66|1600.16|1605.94|1599.44|35
1614802840000|2021-03-03 20:20:40|1605.89|1599.39|1605.9|1599.4|1606.04|1599.54|1605.72|1599.22|35
1614802850000|2021-03-03 20:20:50|1605.83|1599.33|1606.09|1599.59|1606.47|1599.97|1605.83|1599.33|36
1614802860000|2021-03-03 20:21:00|1605.91|1599.41|1606.02|1599.52|1606.11|1599.61|1605.73|1599.23|29
1614802870000|2021-03-03 20:21:10|1606.03|1599.53|1606.11|1599.61|1606.11|1599.61|1605.82|1599.32|30
1614802880000|2021-03-03 20:21:20|1605.97|1599.47|1605.63|1599.13|1606.39|1599.89|1605.62|1599.12|37
1614802890000|2021-03-03 20:21:30|1605.64|1599.14|1605.16|1598.66|1605.64|1599.14|1605.11|1598.61|27
1614802900000|2021-03-03 20:21:40|1605.13|1598.63|1604.85|1598.35|1605.17|1598.67|1604.42|1597.92|34
1614802910000|2021-03-03 20:21:50|1604.95|1598.45|1605.76|1599.26|1605.86|1599.36|1604.8|1598.3|35
1614802920000|2021-03-03 20:22:00|1605.72|1599.22|1605.68|1599.18|1606.08|1599.58|1605.46|1598.96|37
1614802930000|2021-03-03 20:22:10|1605.64|1599.14|1605.62|1599.12|1605.85|1599.35|1605.35|1598.85|29
1614802940000|2021-03-03 20:22:20|1605.63|1599.13|1605.65|1599.15|1606.41|1599.91|1605.61|1599.11|31
1614802950000|2021-03-03 20:22:30|1605.68|1599.18|1606.48|1599.98|1606.57|1600.07|1605.66|1599.16|35
1614802960000|2021-03-03 20:22:40|1606.43|1599.93|1605.93|1599.43|1606.5|1600|1605.76|1599.26|31
1614802970000|2021-03-03 20:22:50|1605.92|1599.42|1605.68|1599.18|1605.93|1599.43|1605.66|1599.16|29
1614802980000|2021-03-03 20:23:00|1605.61|1599.11|1605.87|1599.37|1605.87|1599.37|1605.13|1598.63|32
1614802990000|2021-03-03 20:23:10|1605.84|1599.34|1604.89|1598.39|1606|1599.5|1604.88|1598.38|31
1614803000000|2021-03-03 20:23:20|1604.88|1598.38|1605.2|1598.7|1605.2|1598.7|1604.46|1597.96|32
1614803010000|2021-03-03 20:23:30|1604.99|1598.49|1603.05|1596.55|1605.07|1598.57|1602.99|1596.49|32
1614803020000|2021-03-03 20:23:40|1603.04|1596.54|1603.89|1597.39|1603.89|1597.39|1602.98|1596.48|37
1614803030000|2021-03-03 20:23:50|1603.92|1597.42|1603.46|1596.96|1603.92|1597.42|1603.43|1596.93|32
1614803040000|2021-03-03 20:24:00|1603.44|1596.94|1603.13|1596.63|1603.46|1596.96|1602.67|1596.17|36
1614803050000|2021-03-03 20:24:10|1603.15|1596.65|1603.43|1596.93|1603.53|1597.03|1603.15|1596.65|23
1614803060000|2021-03-03 20:24:20|1603.53|1597.03|1603.3|1596.8|1604.24|1597.74|1603.26|1596.76|29
1614803070000|2021-03-03 20:24:30|1603.35|1596.85|1602.77|1596.27|1603.35|1596.85|1602.58|1596.08|31
1614803080000|2021-03-03 20:24:40|1602.85|1596.35|1602.63|1596.13|1602.93|1596.43|1602.03|1595.53|35
1614803090000|2021-03-03 20:24:50|1602.64|1596.14|1602.92|1596.42|1603.15|1596.65|1602.36|1595.86|32
1614803100000|2021-03-03 20:25:00|1602.72|1596.22|1601.36|1594.86|1603.15|1596.65|1601.36|1594.86|37
1614803110000|2021-03-03 20:25:10|1601.33|1594.83|1600.44|1593.94|1601.33|1594.83|1600.36|1593.86|30
1614803120000|2021-03-03 20:25:20|1600.43|1593.93|1600.51|1594.01|1600.85|1594.35|1600.08|1593.58|28
1614803130000|2021-03-03 20:25:30|1600.53|1594.03|1600.24|1593.74|1601.05|1594.55|1600.24|1593.74|28
1614803140000|2021-03-03 20:25:40|1600.05|1593.55|1599.72|1593.22|1600.05|1593.55|1599.59|1593.09|28
1614803150000|2021-03-03 20:25:50|1599.8|1593.3|1599.07|1592.57|1599.8|1593.3|1599.05|1592.55|27
1614803160000|2021-03-03 20:26:00|1599.05|1592.55|1598.01|1591.51|1599.06|1592.56|1597.94|1591.44|28
1614803170000|2021-03-03 20:26:10|1598.02|1591.52|1598.41|1591.91|1598.56|1592.06|1598.02|1591.52|31
1614803180000|2021-03-03 20:26:20|1598.47|1591.97|1599.13|1592.63|1599.6|1593.1|1598.43|1591.93|30
1614803190000|2021-03-03 20:26:30|1599.14|1592.64|1598.65|1592.15|1599.25|1592.75|1598.58|1592.08|31
1614803200000|2021-03-03 20:26:40|1598.68|1592.18|1598.47|1591.97|1598.73|1592.23|1598.34|1591.84|29
1614803210000|2021-03-03 20:26:50|1598.48|1591.98|1598.02|1591.52|1598.52|1592.02|1597.7|1591.2|31
1614803220000|2021-03-03 20:27:00|1598|1591.5|1598.79|1592.29|1598.85|1592.35|1598|1591.5|22
1614803230000|2021-03-03 20:27:10|1598.78|1592.28|1598.9|1592.4|1598.91|1592.41|1598.78|1592.28|22
1614803240000|2021-03-03 20:27:20|1598.91|1592.41|1598.34|1591.84|1599.33|1592.83|1598.31|1591.81|27
1614803250000|2021-03-03 20:27:30|1598.32|1591.82|1598.13|1591.63|1598.32|1591.82|1598.01|1591.51|34
1614803260000|2021-03-03 20:27:40|1598.12|1591.62|1598.21|1591.71|1598.7|1592.2|1598.02|1591.52|38
1614803270000|2021-03-03 20:27:50|1598.19|1591.69|1597.74|1591.24|1598.21|1591.71|1597.29|1590.79|37
1614803280000|2021-03-03 20:28:00|1597.7|1591.2|1597.12|1590.62|1597.73|1591.23|1597.12|1590.62|28
1614803290000|2021-03-03 20:28:10|1597.08|1590.58|1597.21|1590.71|1597.21|1590.71|1596.95|1590.45|31
1614803300000|2021-03-03 20:28:20|1597.24|1590.74|1597.54|1591.04|1597.94|1591.44|1597.15|1590.65|34
1614803310000|2021-03-03 20:28:30|1597.41|1590.91|1596.68|1590.18|1597.46|1590.96|1596.61|1590.11|33
1614803320000|2021-03-03 20:28:40|1596.7|1590.2|1596.86|1590.36|1597.05|1590.55|1596.7|1590.2|34
1614803330000|2021-03-03 20:28:50|1596.85|1590.35|1596.56|1590.06|1596.9|1590.4|1596.56|1590.06|24
1614803340000|2021-03-03 20:29:00|1596.57|1590.07|1596.3|1589.8|1596.68|1590.18|1596.3|1589.8|20
1614803350000|2021-03-03 20:29:10|1596.29|1589.79|1596.64|1590.14|1596.83|1590.33|1596.22|1589.72|30
1614803360000|2021-03-03 20:29:20|1596.71|1590.21|1596.4|1589.9|1596.71|1590.21|1596.27|1589.77|26
1614803370000|2021-03-03 20:29:30|1596.37|1589.87|1596.25|1589.75|1596.58|1590.08|1596.23|1589.73|27
1614803380000|2021-03-03 20:29:40|1596.24|1589.74|1596.14|1589.64|1596.26|1589.76|1596.06|1589.56|18
1614803390000|2021-03-03 20:29:50|1596.11|1589.61|1596.15|1589.65|1596.17|1589.67|1596.09|1589.59|28
1614803400000|2021-03-03 20:30:00|1596.14|1589.64|1596.35|1589.85|1597.12|1590.62|1596.12|1589.62|29
1614803410000|2021-03-03 20:30:10|1596.21|1589.71|1597.26|1590.76|1597.29|1590.79|1596.21|1589.71|32
1614803420000|2021-03-03 20:30:20|1597.25|1590.75|1599.16|1592.66|1599.22|1592.72|1597.24|1590.74|31
1614803430000|2021-03-03 20:30:30|1599.23|1592.73|1599.91|1593.41|1600.14|1593.64|1599.23|1592.73|36
1614803440000|2021-03-03 20:30:40|1599.97|1593.47|1599.21|1592.71|1600.35|1593.85|1599.01|1592.51|34
1614803450000|2021-03-03 20:30:50|1599.22|1592.72|1599.57|1593.07|1599.68|1593.18|1599.17|1592.67|33
1614803460000|2021-03-03 20:31:00|1599.45|1592.95|1599.53|1593.03|1599.81|1593.31|1599.45|1592.95|30
1614803470000|2021-03-03 20:31:10|1599.54|1593.04|1598.92|1592.42|1599.55|1593.05|1598.64|1592.14|32
1614803480000|2021-03-03 20:31:20|1598.99|1592.49|1601.44|1594.94|1601.47|1594.97|1598.93|1592.43|33
1614803490000|2021-03-03 20:31:30|1601.43|1594.93|1601.11|1594.61|1601.47|1594.97|1601.11|1594.61|29
1614803500000|2021-03-03 20:31:40|1601.14|1594.64|1600.78|1594.28|1601.17|1594.67|1600.6|1594.1|35
1614803510000|2021-03-03 20:31:50|1600.93|1594.43|1600.85|1594.35|1600.98|1594.48|1600.66|1594.16|32
1614803520000|2021-03-03 20:32:00|1600.87|1594.37|1598.37|1591.87|1600.98|1594.48|1597.56|1591.06|37
1614803530000|2021-03-03 20:32:10|1598.44|1591.94|1597.52|1591.02|1598.72|1592.22|1597.25|1590.75|34
1614803540000|2021-03-03 20:32:20|1597.5|1591|1596.88|1590.38|1597.5|1591|1596.88|1590.38|24
1614803550000|2021-03-03 20:32:30|1596.87|1590.37|1596.52|1590.02|1596.87|1590.37|1596.31|1589.81|26
1614803560000|2021-03-03 20:32:40|1596.23|1589.73|1596.07|1589.57|1596.36|1589.86|1595.68|1589.18|28
1614803570000|2021-03-03 20:32:50|1596.09|1589.59|1596.03|1589.53|1597.03|1590.53|1595.77|1589.27|29
1614803580000|2021-03-03 20:33:00|1596.01|1589.51|1596.94|1590.44|1596.94|1590.44|1595.8|1589.3|31
1614803590000|2021-03-03 20:33:10|1596.93|1590.43|1597.24|1590.74|1597.24|1590.74|1596.73|1590.23|25
1614803600000|2021-03-03 20:33:20|1597.32|1590.82|1597.72|1591.22|1597.72|1591.22|1597.24|1590.74|25
1614803610000|2021-03-03 20:33:30|1597.76|1591.26|1598.33|1591.83|1598.38|1591.88|1597.76|1591.26|32
1614803620000|2021-03-03 20:33:40|1598.43|1591.93|1598.82|1592.32|1598.82|1592.32|1598.42|1591.92|18
1614803630000|2021-03-03 20:33:50|1598.88|1592.38|1598.43|1591.93|1598.91|1592.41|1598.28|1591.78|33
1614803640000|2021-03-03 20:34:00|1598.47|1591.97|1597.67|1591.17|1598.47|1591.97|1597.63|1591.13|32
1614803650000|2021-03-03 20:34:10|1597.68|1591.18|1599.53|1593.03|1599.53|1593.03|1597.68|1591.18|33
1614803660000|2021-03-03 20:34:20|1599.56|1593.06|1599.87|1593.37|1599.92|1593.42|1599.55|1593.05|34
1614803670000|2021-03-03 20:34:30|1599.91|1593.41|1600.2|1593.7|1600.2|1593.7|1599.77|1593.27|27
1614803680000|2021-03-03 20:34:40|1600.24|1593.74|1600.66|1594.16|1600.66|1594.16|1600.24|1593.74|16
1614803690000|2021-03-03 20:34:50|1600.65|1594.15|1599.95|1593.45|1600.73|1594.23|1599.9|1593.4|35
1614803700000|2021-03-03 20:35:00|1599.96|1593.46|1600.63|1594.13|1600.65|1594.15|1599.85|1593.35|28
1614803710000|2021-03-03 20:35:10|1600.73|1594.23|1601.16|1594.66|1601.22|1594.72|1600.73|1594.23|28
1614803720000|2021-03-03 20:35:20|1601.17|1594.67|1601.49|1594.99|1601.81|1595.31|1601.17|1594.67|23
1614803730000|2021-03-03 20:35:30|1601.48|1594.98|1600.75|1594.25|1601.48|1594.98|1600.7|1594.2|29
1614803740000|2021-03-03 20:35:40|1600.54|1594.04|1600.72|1594.22|1601.19|1594.69|1600.48|1593.98|30
1614803750000|2021-03-03 20:35:50|1600.73|1594.23|1600.63|1594.13|1600.95|1594.45|1600.58|1594.08|31
1614803760000|2021-03-03 20:36:00|1600.64|1594.14|1600.78|1594.28|1601.18|1594.68|1600.64|1594.14|28
1614803770000|2021-03-03 20:36:10|1600.87|1594.37|1601.3|1594.8|1601.63|1595.13|1600.85|1594.35|25
1614803780000|2021-03-03 20:36:20|1601.27|1594.77|1601.51|1595.01|1601.57|1595.07|1601.24|1594.74|17
1614803790000|2021-03-03 20:36:30|1601.5|1595|1602|1595.5|1602|1595.5|1601.5|1595|16
1614803800000|2021-03-03 20:36:40|1601.96|1595.46|1602.27|1595.77|1602.3|1595.8|1601.96|1595.46|26
1614803810000|2021-03-03 20:36:50|1602.23|1595.73|1601.65|1595.15|1602.3|1595.8|1601.47|1594.97|30
1614803820000|2021-03-03 20:37:00|1601.55|1595.05|1601.79|1595.29|1601.84|1595.34|1601.42|1594.92|31
1614803830000|2021-03-03 20:37:10|1601.8|1595.3|1602.07|1595.57|1602.07|1595.57|1601.74|1595.24|28
1614803840000|2021-03-03 20:37:20|1602.17|1595.67|1602.19|1595.69|1602.33|1595.83|1601.94|1595.44|32
1614803850000|2021-03-03 20:37:30|1602.21|1595.71|1601.8|1595.3|1602.28|1595.78|1601.8|1595.3|25
1614803860000|2021-03-03 20:37:40|1601.22|1594.72|1599.98|1593.48|1601.22|1594.72|1599.98|1593.48|20
1614803870000|2021-03-03 20:37:50|1599.97|1593.47|1599.7|1593.2|1599.97|1593.47|1599.42|1592.92|25
1614803880000|2021-03-03 20:38:00|1599.64|1593.14|1600.5|1594|1600.52|1594.02|1599.62|1593.12|25
1614803890000|2021-03-03 20:38:10|1600.49|1593.99|1600.6|1594.1|1600.6|1594.1|1600.42|1593.92|18
1614803900000|2021-03-03 20:38:20|1600.77|1594.27|1601.65|1595.15|1601.8|1595.3|1600.77|1594.27|35
1614803910000|2021-03-03 20:38:30|1601.69|1595.19|1601.64|1595.14|1601.88|1595.38|1601.49|1594.99|29
1614803920000|2021-03-03 20:38:40|1601.65|1595.15|1602.42|1595.92|1602.42|1595.92|1601.65|1595.15|30
1614803930000|2021-03-03 20:38:50|1602.51|1596.01|1602.58|1596.08|1602.76|1596.26|1602.36|1595.86|26
1614803940000|2021-03-03 20:39:00|1602.61|1596.11|1602.38|1595.88|1602.69|1596.19|1602.16|1595.66|37
1614803950000|2021-03-03 20:39:10|1602.44|1595.94|1603.35|1596.85|1603.36|1596.86|1602.44|1595.94|29
1614803960000|2021-03-03 20:39:20|1603.4|1596.9|1604.09|1597.59|1604.2|1597.7|1603.24|1596.74|31
1614803970000|2021-03-03 20:39:30|1604.07|1597.57|1604.12|1597.62|1604.15|1597.65|1604.04|1597.54|14
1614803980000|2021-03-03 20:39:40|1604.16|1597.66|1603.52|1597.02|1604.16|1597.66|1603.52|1597.02|29
1614803990000|2021-03-03 20:39:50|1603.51|1597.01|1603.41|1596.91|1603.56|1597.06|1603.1|1596.6|31
1614804000000|2021-03-03 20:40:00|1603.38|1596.88|1603.55|1597.05|1603.56|1597.06|1603.37|1596.87|29
1614804010000|2021-03-03 20:40:10|1603.56|1597.06|1603.33|1596.83|1603.58|1597.08|1603.33|1596.83|25
1614804020000|2021-03-03 20:40:20|1603.26|1596.76|1602.45|1595.95|1603.3|1596.8|1602.45|1595.95|31
1614804030000|2021-03-03 20:40:30|1602.42|1595.92|1600.92|1594.42|1602.42|1595.92|1600.66|1594.16|32
1614804040000|2021-03-03 20:40:40|1600.83|1594.33|1600.37|1593.87|1600.83|1594.33|1600.37|1593.87|21
1614804050000|2021-03-03 20:40:50|1600.38|1593.88|1599.9|1593.4|1600.65|1594.15|1599.61|1593.11|31
1614804060000|2021-03-03 20:41:00|1599.87|1593.37|1597.87|1591.37|1599.89|1593.39|1597.87|1591.37|33
1614804070000|2021-03-03 20:41:10|1597.66|1591.16|1596.96|1590.46|1597.76|1591.26|1596.95|1590.45|37
1614804080000|2021-03-03 20:41:20|1596.9|1590.4|1596.67|1590.17|1596.91|1590.41|1596.6|1590.1|29
1614804090000|2021-03-03 20:41:30|1596.71|1590.21|1596.14|1589.64|1596.8|1590.3|1596.14|1589.64|31
1614804100000|2021-03-03 20:41:40|1596.31|1589.81|1596.39|1589.89|1596.53|1590.03|1596.19|1589.69|30
1614804110000|2021-03-03 20:41:50|1596.36|1589.86|1595.84|1589.34|1596.66|1590.16|1595.79|1589.29|33
1614804120000|2021-03-03 20:42:00|1595.81|1589.31|1595.05|1588.55|1595.91|1589.41|1594.66|1588.16|29
1614804130000|2021-03-03 20:42:10|1595.03|1588.53|1595.84|1589.34|1595.85|1589.35|1594.97|1588.47|31
1614804140000|2021-03-03 20:42:20|1595.82|1589.32|1595.78|1589.28|1596.7|1590.2|1595.78|1589.28|33
1614804150000|2021-03-03 20:42:30|1595.69|1589.19|1595.06|1588.56|1595.69|1589.19|1594.92|1588.42|35
1614804160000|2021-03-03 20:42:40|1595.04|1588.54|1594.92|1588.42|1595.18|1588.68|1594.92|1588.42|25
1614804170000|2021-03-03 20:42:50|1594.9|1588.4|1594.75|1588.25|1594.96|1588.46|1594.74|1588.24|28
1614804180000|2021-03-03 20:43:00|1594.73|1588.23|1595.93|1589.43|1595.96|1589.46|1594.73|1588.23|35
1614804190000|2021-03-03 20:43:10|1595.95|1589.45|1596.07|1589.57|1596.11|1589.61|1595.94|1589.44|16
1614804200000|2021-03-03 20:43:20|1596.05|1589.55|1595.93|1589.43|1596.05|1589.55|1595.53|1589.03|30
1614804210000|2021-03-03 20:43:30|1595.94|1589.44|1596.2|1589.7|1596.2|1589.7|1595.76|1589.26|20
1614804220000|2021-03-03 20:43:40|1596.25|1589.75|1597.13|1590.63|1597.13|1590.63|1596.25|1589.75|22
1614804230000|2021-03-03 20:43:50|1597.12|1590.62|1597.27|1590.77|1597.69|1591.19|1597.12|1590.62|33
1614804240000|2021-03-03 20:44:00|1597.26|1590.76|1597.31|1590.81|1597.33|1590.83|1596.72|1590.22|35
1614804250000|2021-03-03 20:44:10|1597.39|1590.89|1597.18|1590.68|1597.44|1590.94|1596.94|1590.44|32
1614804260000|2021-03-03 20:44:20|1597.19|1590.69|1597.48|1590.98|1597.53|1591.03|1596.82|1590.32|31
1614804270000|2021-03-03 20:44:30|1597.5|1591|1596.57|1590.07|1597.83|1591.33|1596.53|1590.03|32
1614804280000|2021-03-03 20:44:40|1596.58|1590.08|1596.35|1589.85|1596.68|1590.18|1596.31|1589.81|28
1614804290000|2021-03-03 20:44:50|1596.36|1589.86|1595.89|1589.39|1596.42|1589.92|1595.89|1589.39|22
1614804300000|2021-03-03 20:45:00|1595.9|1589.4|1595.75|1589.25|1595.9|1589.4|1595.72|1589.22|30
1614804310000|2021-03-03 20:45:10|1595.74|1589.24|1596.34|1589.84|1596.42|1589.92|1595.74|1589.24|27
1614804320000|2021-03-03 20:45:20|1596.35|1589.85|1596.89|1590.39|1596.93|1590.43|1596.28|1589.78|29
1614804330000|2021-03-03 20:45:30|1596.92|1590.42|1596.89|1590.39|1597.05|1590.55|1596.29|1589.79|30
1614804340000|2021-03-03 20:45:40|1596.91|1590.41|1597.15|1590.65|1597.24|1590.74|1596.91|1590.41|23
1614804350000|2021-03-03 20:45:50|1597.12|1590.62|1597.08|1590.58|1597.29|1590.79|1597.06|1590.56|29
1614804360000|2021-03-03 20:46:00|1597.09|1590.59|1598.07|1591.57|1598.07|1591.57|1597.07|1590.57|24
1614804370000|2021-03-03 20:46:10|1598.03|1591.53|1598.15|1591.65|1598.15|1591.65|1598.01|1591.51|20
1614804380000|2021-03-03 20:46:20|1598.14|1591.64|1598.98|1592.48|1599.03|1592.53|1598.14|1591.64|24
1614804390000|2021-03-03 20:46:30|1598.97|1592.47|1599.11|1592.61|1599.11|1592.61|1598.44|1591.94|29
1614804400000|2021-03-03 20:46:40|1599.1|1592.6|1600.15|1593.65|1600.15|1593.65|1599.1|1592.6|22
1614804410000|2021-03-03 20:46:50|1600.14|1593.64|1600.27|1593.77|1600.29|1593.79|1600.14|1593.64|28
1614804420000|2021-03-03 20:47:00|1600.28|1593.78|1601.61|1595.11|1601.86|1595.36|1600.25|1593.75|34
1614804430000|2021-03-03 20:47:10|1601.59|1595.09|1600.91|1594.41|1601.71|1595.21|1600.88|1594.38|32
1614804440000|2021-03-03 20:47:20|1600.9|1594.4|1599.93|1593.43|1600.99|1594.49|1599.81|1593.31|35
1614804450000|2021-03-03 20:47:30|1599.92|1593.42|1599.81|1593.31|1600.17|1593.67|1599.78|1593.28|35
1614804460000|2021-03-03 20:47:40|1599.85|1593.35|1600.78|1594.28|1600.78|1594.28|1599.85|1593.35|35
1614804470000|2021-03-03 20:47:50|1600.79|1594.29|1600.61|1594.11|1601.04|1594.54|1600.52|1594.02|33
1614804480000|2021-03-03 20:48:00|1600.65|1594.15|1600.29|1593.79|1600.67|1594.17|1600.27|1593.77|33
1614804490000|2021-03-03 20:48:10|1600.27|1593.77|1599.78|1593.28|1600.32|1593.82|1599.77|1593.27|34
1614804500000|2021-03-03 20:48:20|1599.8|1593.3|1598.13|1591.63|1599.8|1593.3|1598.13|1591.63|39
1614804510000|2021-03-03 20:48:30|1598.14|1591.64|1597.06|1590.56|1598.27|1591.77|1597.06|1590.56|28
1614804520000|2021-03-03 20:48:40|1597.13|1590.63|1596.91|1590.41|1597.21|1590.71|1596.82|1590.32|30
1614804530000|2021-03-03 20:48:50|1596.96|1590.46|1595.7|1589.2|1596.96|1590.46|1595.63|1589.13|30
1614804540000|2021-03-03 20:49:00|1595.69|1589.19|1594.77|1588.27|1595.99|1589.49|1594.51|1588.01|36
1614804550000|2021-03-03 20:49:10|1594.8|1588.3|1595.53|1589.03|1595.81|1589.31|1594.23|1587.73|36
1614804560000|2021-03-03 20:49:20|1595.36|1588.86|1594.7|1588.2|1595.48|1588.98|1594.57|1588.07|35
1614804570000|2021-03-03 20:49:30|1594.81|1588.31|1593.39|1586.89|1594.85|1588.35|1593.39|1586.89|31
1614804580000|2021-03-03 20:49:40|1593.48|1586.98|1590.85|1584.35|1593.48|1586.98|1590.78|1584.28|32
1614804590000|2021-03-03 20:49:50|1591.04|1584.54|1590.68|1584.18|1591.09|1584.59|1590.68|1584.18|34
1614804600000|2021-03-03 20:50:00|1590.58|1584.08|1586.43|1579.93|1590.67|1584.17|1586.43|1579.93|35
1614804610000|2021-03-03 20:50:10|1586.36|1579.86|1585.86|1579.36|1586.54|1580.04|1585.84|1579.34|35
1614804620000|2021-03-03 20:50:20|1585.9|1579.4|1585.09|1578.59|1586.73|1580.23|1585.09|1578.59|39
1614804630000|2021-03-03 20:50:30|1584.89|1578.39|1583.69|1577.19|1585.82|1579.32|1583.61|1577.11|39
1614804640000|2021-03-03 20:50:40|1583.54|1577.04|1583.39|1576.89|1583.58|1577.08|1582.62|1576.12|38
1614804650000|2021-03-03 20:50:50|1583.44|1576.94|1583.78|1577.28|1583.78|1577.28|1583.03|1576.53|37
1614804660000|2021-03-03 20:51:00|1583.77|1577.27|1585.5|1579|1585.57|1579.07|1583.77|1577.27|31
1614804670000|2021-03-03 20:51:10|1585.49|1578.99|1585.11|1578.61|1585.99|1579.49|1584.64|1578.14|39
1614804680000|2021-03-03 20:51:20|1585.08|1578.58|1585.64|1579.14|1586.56|1580.06|1585.08|1578.58|38
1614804690000|2021-03-03 20:51:30|1585.74|1579.24|1585.15|1578.65|1586.61|1580.11|1585.13|1578.63|39
1614804700000|2021-03-03 20:51:40|1584.81|1578.31|1583.91|1577.41|1584.81|1578.31|1583.89|1577.39|37
1614804710000|2021-03-03 20:51:50|1583.97|1577.47|1584.09|1577.59|1585.02|1578.52|1583.97|1577.47|40
1614804720000|2021-03-03 20:52:00|1584.14|1577.64|1582.64|1576.14|1584.14|1577.64|1582.64|1576.14|35
1614804730000|2021-03-03 20:52:10|1582.54|1576.04|1580.51|1574.01|1582.79|1576.29|1580.51|1574.01|39
1614804740000|2021-03-03 20:52:20|1579.44|1572.94|1579.3|1572.8|1580.13|1573.63|1578.97|1572.47|36
1614804750000|2021-03-03 20:52:30|1578.99|1572.49|1579.34|1572.84|1579.34|1572.84|1578.56|1572.06|40
1614804760000|2021-03-03 20:52:40|1579.47|1572.97|1580.79|1574.29|1580.79|1574.29|1579.47|1572.97|39
1614804770000|2021-03-03 20:52:50|1580.77|1574.27|1581.29|1574.79|1581.3|1574.8|1580.28|1573.78|38
1614804780000|2021-03-03 20:53:00|1581.28|1574.78|1581.3|1574.8|1581.71|1575.21|1580.92|1574.42|40
1614804790000|2021-03-03 20:53:10|1581.32|1574.82|1580.74|1574.24|1581.45|1574.95|1580.56|1574.06|36
1614804800000|2021-03-03 20:53:20|1580.9|1574.4|1579.71|1573.21|1581.34|1574.84|1579.25|1572.75|40
1614804810000|2021-03-03 20:53:30|1579.74|1573.24|1580.51|1574.01|1580.68|1574.18|1579.63|1573.13|37
1614804820000|2021-03-03 20:53:40|1580.5|1574|1580.18|1573.68|1580.64|1574.14|1580.17|1573.67|33
1614804830000|2021-03-03 20:53:50|1580.16|1573.66|1579.19|1572.69|1580.16|1573.66|1579.07|1572.57|40
1614804840000|2021-03-03 20:54:00|1579.11|1572.61|1580.03|1573.53|1580.56|1574.06|1579.09|1572.59|36
1614804850000|2021-03-03 20:54:10|1579.98|1573.48|1580.39|1573.89|1580.83|1574.33|1579.93|1573.43|38
1614804860000|2021-03-03 20:54:20|1580.45|1573.95|1580.67|1574.17|1580.99|1574.49|1580.42|1573.92|34
1614804870000|2021-03-03 20:54:30|1580.62|1574.12|1581.11|1574.61|1581.16|1574.66|1580.58|1574.08|37
1614804880000|2021-03-03 20:54:40|1581.15|1574.65|1580.93|1574.43|1581.18|1574.68|1580.78|1574.28|33
1614804890000|2021-03-03 20:54:50|1580.92|1574.42|1580.94|1574.44|1581.85|1575.35|1580.86|1574.36|29
1614804900000|2021-03-03 20:55:00|1580.93|1574.43|1580.35|1573.85|1580.94|1574.44|1580.25|1573.75|33
1614804910000|2021-03-03 20:55:10|1580.41|1573.91|1579.83|1573.33|1580.41|1573.91|1579.83|1573.33|35
1614804920000|2021-03-03 20:55:20|1579.85|1573.35|1579.87|1573.37|1580.05|1573.55|1579.71|1573.21|33
1614804930000|2021-03-03 20:55:30|1579.81|1573.31|1579.62|1573.12|1579.83|1573.33|1579.29|1572.79|32
1614804940000|2021-03-03 20:55:40|1579.71|1573.21|1580.97|1574.47|1580.97|1574.47|1579.71|1573.21|37
1614804950000|2021-03-03 20:55:50|1581.07|1574.57|1580.84|1574.34|1581.26|1574.76|1580.84|1574.34|34
1614804960000|2021-03-03 20:56:00|1580.9|1574.4|1581.97|1575.47|1581.98|1575.48|1580.79|1574.29|33
1614804970000|2021-03-03 20:56:10|1582.1|1575.6|1581.07|1574.57|1582.57|1576.07|1581.07|1574.57|40
1614804980000|2021-03-03 20:56:20|1581.04|1574.54|1580.69|1574.19|1581.54|1575.04|1580.62|1574.12|37
1614804990000|2021-03-03 20:56:30|1580.77|1574.27|1581.01|1574.51|1581.2|1574.7|1580.77|1574.27|34
1614805000000|2021-03-03 20:56:40|1580.94|1574.44|1580.63|1574.13|1581.53|1575.03|1580.63|1574.13|32
1614805010000|2021-03-03 20:56:50|1580.66|1574.16|1581.3|1574.8|1581.67|1575.17|1580.57|1574.07|37
1614805020000|2021-03-03 20:57:00|1581.24|1574.74|1581.21|1574.71|1581.32|1574.82|1580.66|1574.16|33
1614805030000|2021-03-03 20:57:10|1581.16|1574.66|1581.44|1574.94|1581.83|1575.33|1580.75|1574.25|35
1614805040000|2021-03-03 20:57:20|1580.98|1574.48|1581.77|1575.27|1582.01|1575.51|1580.98|1574.48|38
1614805050000|2021-03-03 20:57:30|1581.73|1575.23|1581.58|1575.08|1581.73|1575.23|1581.38|1574.88|37
1614805060000|2021-03-03 20:57:40|1581.57|1575.07|1582.48|1575.98|1582.95|1576.45|1581.57|1575.07|36
1614805070000|2021-03-03 20:57:50|1582.57|1576.07|1582.75|1576.25|1582.8|1576.3|1582.51|1576.01|34
1614805080000|2021-03-03 20:58:00|1582.74|1576.24|1583.12|1576.62|1583.12|1576.62|1582.47|1575.97|34
1614805090000|2021-03-03 20:58:10|1583.23|1576.73|1583.91|1577.41|1584.05|1577.55|1582.89|1576.39|36
1614805100000|2021-03-03 20:58:20|1583.94|1577.44|1583.5|1577|1583.99|1577.49|1582.95|1576.45|34
1614805110000|2021-03-03 20:58:30|1583.54|1577.04|1583.27|1576.77|1583.71|1577.21|1583.27|1576.77|30
1614805120000|2021-03-03 20:58:40|1583.24|1576.74|1583.69|1577.19|1584.68|1578.18|1583.16|1576.66|34
1614805130000|2021-03-03 20:58:50|1583.49|1576.99|1583.26|1576.76|1583.83|1577.33|1583.12|1576.62|33
1614805140000|2021-03-03 20:59:00|1583.25|1576.75|1582.11|1575.61|1583.25|1576.75|1582.11|1575.61|33
1614805150000|2021-03-03 20:59:10|1582.14|1575.64|1581.42|1574.92|1582.14|1575.64|1581.34|1574.84|39
1614805160000|2021-03-03 20:59:20|1581.4|1574.9|1582.13|1575.63|1582.13|1575.63|1581.14|1574.64|38
1614805170000|2021-03-03 20:59:30|1582.09|1575.59|1582.38|1575.88|1582.51|1576.01|1581.66|1575.16|36
1614805180000|2021-03-03 20:59:40|1582.25|1575.75|1580.95|1574.45|1582.25|1575.75|1580.85|1574.35|38
1614805190000|2021-03-03 20:59:50|1580.98|1574.48|1581.39|1574.89|1582.53|1576.03|1580.64|1574.14|32
1614805200000|2021-03-03 21:00:00|1581.4|1574.9|1580.76|1574.26|1581.4|1574.9|1580.69|1574.19|35
1614805210000|2021-03-03 21:00:10|1580.7|1574.2|1579.87|1573.37|1580.7|1574.2|1579.87|1573.37|17
1614805220000|2021-03-03 21:00:20|1579.86|1573.36|1580.1|1573.6|1580.18|1573.68|1579.67|1573.17|25
1614805230000|2021-03-03 21:00:30|1579.93|1573.43|1579.62|1573.12|1580|1573.5|1579.5|1573|31
1614805240000|2021-03-03 21:00:40|1579.66|1573.16|1579.29|1572.79|1579.67|1573.17|1579.14|1572.64|32
1614805250000|2021-03-03 21:00:50|1579.34|1572.84|1578.88|1572.38|1579.42|1572.92|1578.88|1572.38|25
1614805260000|2021-03-03 21:01:00|1579|1572.5|1579.05|1572.55|1579.53|1573.03|1578.78|1572.28|31
1614805270000|2021-03-03 21:01:10|1578.41|1571.91|1579.16|1572.66|1579.29|1572.79|1578.36|1571.86|29
1614805280000|2021-03-03 21:01:20|1579.17|1572.67|1580.44|1573.94|1580.44|1573.94|1579.17|1572.67|37
1614805290000|2021-03-03 21:01:30|1580.42|1573.92|1579.12|1572.62|1580.42|1573.92|1578.43|1571.93|35
1614805300000|2021-03-03 21:01:40|1579.14|1572.64|1579.5|1573|1579.5|1573|1578.59|1572.09|35
1614805310000|2021-03-03 21:01:50|1579.6|1573.1|1579.99|1573.49|1579.99|1573.49|1579.56|1573.06|35
1614805320000|2021-03-03 21:02:00|1580.06|1573.56|1579.36|1572.86|1580.38|1573.88|1579.36|1572.86|33
1614805330000|2021-03-03 21:02:10|1579.37|1572.87|1580.6|1574.1|1580.6|1574.1|1579.37|1572.87|34
1614805340000|2021-03-03 21:02:20|1580.67|1574.17|1582.78|1576.28|1582.78|1576.28|1580.67|1574.17|35
1614805350000|2021-03-03 21:02:30|1582.79|1576.29|1583.41|1576.91|1583.41|1576.91|1582.68|1576.18|30
1614805360000|2021-03-03 21:02:40|1583.38|1576.88|1582.59|1576.09|1583.41|1576.91|1582.59|1576.09|33
1614805370000|2021-03-03 21:02:50|1582.64|1576.14|1582|1575.5|1582.71|1576.21|1581.99|1575.49|38
1614805380000|2021-03-03 21:03:00|1582.01|1575.51|1582.88|1576.38|1582.91|1576.41|1581.47|1574.97|31
1614805390000|2021-03-03 21:03:10|1582.91|1576.41|1584.51|1578.01|1584.51|1578.01|1582.83|1576.33|38
1614805400000|2021-03-03 21:03:20|1584.52|1578.02|1584.83|1578.33|1584.83|1578.33|1583.81|1577.31|33
1614805410000|2021-03-03 21:03:30|1584.85|1578.35|1584.3|1577.8|1584.85|1578.35|1584.17|1577.67|34
1614805420000|2021-03-03 21:03:40|1584.25|1577.75|1585.77|1579.27|1585.77|1579.27|1584.25|1577.75|36
1614805430000|2021-03-03 21:03:50|1585.78|1579.28|1585.52|1579.02|1585.78|1579.28|1584.82|1578.32|36
1614805440000|2021-03-03 21:04:00|1585.5|1579|1584.31|1577.81|1585.74|1579.24|1584.31|1577.81|32
1614805450000|2021-03-03 21:04:10|1584.34|1577.84|1583.13|1576.63|1584.37|1577.87|1583.13|1576.63|36
1614805460000|2021-03-03 21:04:20|1582.84|1576.34|1581.73|1575.23|1583.05|1576.55|1581.64|1575.14|36
1614805470000|2021-03-03 21:04:30|1581.82|1575.32|1581.13|1574.63|1581.88|1575.38|1581.13|1574.63|31
1614805480000|2021-03-03 21:04:40|1581.05|1574.55|1581.69|1575.19|1581.69|1575.19|1580.63|1574.13|30
1614805490000|2021-03-03 21:04:50|1581.61|1575.11|1581.9|1575.4|1582.18|1575.68|1581.43|1574.93|39
1614805500000|2021-03-03 21:05:00|1581.86|1575.36|1582.78|1576.28|1583.12|1576.62|1581.84|1575.34|37
1614805510000|2021-03-03 21:05:10|1582.7|1576.2|1584.08|1577.58|1584.08|1577.58|1582.7|1576.2|36
1614805520000|2021-03-03 21:05:20|1584.17|1577.67|1583.59|1577.09|1584.21|1577.71|1583.17|1576.67|37
1614805530000|2021-03-03 21:05:30|1583.61|1577.11|1584.79|1578.29|1585.45|1578.95|1583.56|1577.06|39
1614805540000|2021-03-03 21:05:40|1584.62|1578.12|1583.86|1577.36|1584.62|1578.12|1583.19|1576.69|34
1614805550000|2021-03-03 21:05:50|1583.95|1577.45|1584.24|1577.74|1584.24|1577.74|1583.61|1577.11|37
1614805560000|2021-03-03 21:06:00|1584.22|1577.72|1582.04|1575.54|1584.22|1577.72|1582.01|1575.51|35
1614805570000|2021-03-03 21:06:10|1581.96|1575.46|1582.03|1575.53|1582.86|1576.36|1581.77|1575.27|37
1614805580000|2021-03-03 21:06:20|1582.29|1575.79|1581.22|1574.72|1582.29|1575.79|1581.06|1574.56|34
1614805590000|2021-03-03 21:06:30|1581.18|1574.68|1581.02|1574.52|1581.62|1575.12|1580.99|1574.49|31
1614805600000|2021-03-03 21:06:40|1581.08|1574.58|1581.02|1574.52|1581.21|1574.71|1580.93|1574.43|27
1614805610000|2021-03-03 21:06:50|1581.04|1574.54|1581.24|1574.74|1581.36|1574.86|1580.71|1574.21|28
1614805620000|2021-03-03 21:07:00|1581.31|1574.81|1581.24|1574.74|1582.12|1575.62|1581.18|1574.68|35
1614805630000|2021-03-03 21:07:10|1581.22|1574.72|1581.08|1574.58|1581.3|1574.8|1581.01|1574.51|27
1614805640000|2021-03-03 21:07:20|1581.06|1574.56|1581.15|1574.65|1581.72|1575.22|1580.81|1574.31|32
1614805650000|2021-03-03 21:07:30|1581.07|1574.57|1580.4|1573.9|1581.14|1574.64|1580.4|1573.9|33
1614805660000|2021-03-03 21:07:40|1580.44|1573.94|1578.94|1572.44|1580.44|1573.94|1578.74|1572.24|30
1614805670000|2021-03-03 21:07:50|1578.95|1572.45|1578.47|1571.97|1579.5|1573|1577.84|1571.34|36
1614805680000|2021-03-03 21:08:00|1578.46|1571.96|1578.44|1571.94|1578.6|1572.1|1577.7|1571.2|34
1614805690000|2021-03-03 21:08:10|1578.43|1571.93|1578.8|1572.3|1579.27|1572.77|1578.43|1571.93|35
1614805700000|2021-03-03 21:08:20|1578.77|1572.27|1579.43|1572.93|1579.5|1573|1578.76|1572.26|37
1614805710000|2021-03-03 21:08:30|1579.28|1572.78|1579.67|1573.17|1579.91|1573.41|1579.28|1572.78|36
1614805720000|2021-03-03 21:08:40|1579.62|1573.12|1580.09|1573.59|1580.1|1573.6|1579.6|1573.1|30
1614805730000|2021-03-03 21:08:50|1580.08|1573.58|1579.85|1573.35|1580.1|1573.6|1579.74|1573.24|31
1614805740000|2021-03-03 21:09:00|1579.84|1573.34|1578.21|1571.71|1580.33|1573.83|1578.2|1571.7|35
1614805750000|2021-03-03 21:09:10|1578.19|1571.69|1578.24|1571.74|1578.26|1571.76|1577.99|1571.49|34
1614805760000|2021-03-03 21:09:20|1578.09|1571.59|1578.77|1572.27|1578.77|1572.27|1578.06|1571.56|30
1614805770000|2021-03-03 21:09:30|1578.9|1572.4|1578.25|1571.75|1579.08|1572.58|1578.25|1571.75|35
1614805780000|2021-03-03 21:09:40|1578.22|1571.72|1577.8|1571.3|1578.24|1571.74|1577.79|1571.29|33
1614805790000|2021-03-03 21:09:50|1577.79|1571.29|1578.37|1571.87|1578.39|1571.89|1577.79|1571.29|31
1614805800000|2021-03-03 21:10:00|1578.16|1571.66|1575.12|1568.62|1578.16|1571.66|1575.12|1568.62|40
1614805810000|2021-03-03 21:10:10|1575.03|1568.53|1574.3|1567.8|1575.03|1568.53|1574.13|1567.63|39
1614805820000|2021-03-03 21:10:20|1574.29|1567.79|1574.01|1567.51|1574.56|1568.06|1574.01|1567.51|33
1614805830000|2021-03-03 21:10:30|1574.02|1567.52|1572.41|1565.91|1574.09|1567.59|1572.41|1565.91|36
1614805840000|2021-03-03 21:10:40|1572.54|1566.04|1573.03|1566.53|1573.14|1566.64|1572.54|1566.04|38
1614805850000|2021-03-03 21:10:50|1572.97|1566.47|1573.46|1566.96|1573.47|1566.97|1572.96|1566.46|29
1614805860000|2021-03-03 21:11:00|1573.52|1567.02|1572.85|1566.35|1573.57|1567.07|1572.85|1566.35|26
1614805870000|2021-03-03 21:11:10|1572.86|1566.36|1572.02|1565.52|1572.94|1566.44|1572.02|1565.52|35
1614805880000|2021-03-03 21:11:20|1571.99|1565.49|1572.95|1566.45|1573.48|1566.98|1571.99|1565.49|38
1614805890000|2021-03-03 21:11:30|1572.76|1566.26|1572.41|1565.91|1572.76|1566.26|1572.11|1565.61|29
1614805900000|2021-03-03 21:11:40|1572.36|1565.86|1572.45|1565.95|1572.69|1566.19|1572.17|1565.67|27
1614805910000|2021-03-03 21:11:50|1572.44|1565.94|1572.1|1565.6|1572.72|1566.22|1572.06|1565.56|34
1614805920000|2021-03-03 21:12:00|1572.06|1565.56|1570.1|1563.6|1572.06|1565.56|1569.45|1562.95|39
1614805930000|2021-03-03 21:12:10|1569.9|1563.4|1570.99|1564.49|1571.04|1564.54|1569.75|1563.25|32
1614805940000|2021-03-03 21:12:20|1571.01|1564.51|1572.25|1565.75|1572.25|1565.75|1570.99|1564.49|34
1614805950000|2021-03-03 21:12:30|1572.13|1565.63|1571.98|1565.48|1572.13|1565.63|1571.41|1564.91|36
1614805960000|2021-03-03 21:12:40|1571.93|1565.43|1571.86|1565.36|1572.11|1565.61|1571.49|1564.99|32
1614805970000|2021-03-03 21:12:50|1571.92|1565.42|1573.29|1566.79|1573.31|1566.81|1571.92|1565.42|25
1614805980000|2021-03-03 21:13:00|1573.3|1566.8|1574.67|1568.17|1574.69|1568.19|1573.3|1566.8|19
1614805990000|2021-03-03 21:13:10|1574.83|1568.33|1573.65|1567.15|1574.86|1568.36|1573.65|1567.15|24
1614806000000|2021-03-03 21:13:20|1573.46|1566.96|1572.64|1566.14|1573.46|1566.96|1572.45|1565.95|34
1614806010000|2021-03-03 21:13:30|1572.68|1566.18|1572.28|1565.78|1572.87|1566.37|1572.12|1565.62|35
1614806020000|2021-03-03 21:13:40|1572.27|1565.77|1573.48|1566.98|1573.48|1566.98|1572.23|1565.73|36
1614806030000|2021-03-03 21:13:50|1573.5|1567|1573.66|1567.16|1574.43|1567.93|1572.49|1565.99|33
1614806040000|2021-03-03 21:14:00|1573.69|1567.19|1574.2|1567.7|1574.5|1568|1573.69|1567.19|31
1614806050000|2021-03-03 21:14:10|1574.38|1567.88|1574.79|1568.29|1575.31|1568.81|1574.28|1567.78|36
1614806060000|2021-03-03 21:14:20|1574.56|1568.06|1575.31|1568.81|1575.62|1569.12|1573.89|1567.39|37
1614806070000|2021-03-03 21:14:30|1575.24|1568.74|1574.57|1568.07|1575.24|1568.74|1574.49|1567.99|33
1614806080000|2021-03-03 21:14:40|1574.54|1568.04|1575.17|1568.67|1575.22|1568.72|1574.51|1568.01|36
1614806090000|2021-03-03 21:14:50|1575.22|1568.72|1574.87|1568.37|1575.82|1569.32|1574.84|1568.34|29
1614806100000|2021-03-03 21:15:00|1575.03|1568.53|1573.15|1566.65|1575.42|1568.92|1573.1|1566.6|37
1614806110000|2021-03-03 21:15:10|1573.18|1566.68|1573.26|1566.76|1573.77|1567.27|1573.15|1566.65|33
1614806120000|2021-03-03 21:15:20|1573.27|1566.77|1573.66|1567.16|1573.68|1567.18|1572.96|1566.46|35
1614806130000|2021-03-03 21:15:30|1573.64|1567.14|1572.78|1566.28|1573.72|1567.22|1572.77|1566.27|32
1614806140000|2021-03-03 21:15:40|1572.59|1566.09|1572.36|1565.86|1572.59|1566.09|1571.93|1565.43|32
1614806150000|2021-03-03 21:15:50|1572.35|1565.85|1572.78|1566.28|1573.13|1566.63|1572.19|1565.69|34
1614806160000|2021-03-03 21:16:00|1572.84|1566.34|1574.75|1568.25|1574.75|1568.25|1572.84|1566.34|36
1614806170000|2021-03-03 21:16:10|1574.82|1568.32|1575.2|1568.7|1575.29|1568.79|1574.73|1568.23|30
1614806180000|2021-03-03 21:16:20|1575.22|1568.72|1576.34|1569.84|1576.46|1569.96|1575.22|1568.72|33
1614806190000|2021-03-03 21:16:30|1576.37|1569.87|1577.84|1571.34|1577.84|1571.34|1576.34|1569.84|30
1614806200000|2021-03-03 21:16:40|1578|1571.5|1577.93|1571.43|1578|1571.5|1577.09|1570.59|31
1614806210000|2021-03-03 21:16:50|1577.96|1571.46|1578.24|1571.74|1578.24|1571.74|1577.57|1571.07|33
1614806220000|2021-03-03 21:17:00|1578.18|1571.68|1577.98|1571.48|1578.56|1572.06|1577.71|1571.21|32
1614806230000|2021-03-03 21:17:10|1577.95|1571.45|1578.44|1571.94|1578.51|1572.01|1577.94|1571.44|33
1614806240000|2021-03-03 21:17:20|1578.43|1571.93|1578.27|1571.77|1578.59|1572.09|1578.23|1571.73|28
1614806250000|2021-03-03 21:17:30|1578.3|1571.8|1578.41|1571.91|1578.48|1571.98|1578.3|1571.8|23
1614806260000|2021-03-03 21:17:40|1578.55|1572.05|1579.34|1572.84|1579.43|1572.93|1578.52|1572.02|23
1614806270000|2021-03-03 21:17:50|1579.32|1572.82|1579.63|1573.13|1579.63|1573.13|1579.18|1572.68|22
1614806280000|2021-03-03 21:18:00|1579.66|1573.16|1579.24|1572.74|1579.74|1573.24|1578.98|1572.48|37
1614806290000|2021-03-03 21:18:10|1579.34|1572.84|1579.3|1572.8|1579.51|1573.01|1579.13|1572.63|36
1614806300000|2021-03-03 21:18:20|1579.33|1572.83|1579.25|1572.75|1579.38|1572.88|1579.22|1572.72|18
1614806310000|2021-03-03 21:18:30|1579.2|1572.7|1579.56|1573.06|1579.56|1573.06|1579.2|1572.7|28
1614806320000|2021-03-03 21:18:40|1579.55|1573.05|1579.94|1573.44|1579.95|1573.45|1579.53|1573.03|22
1614806330000|2021-03-03 21:18:50|1579.92|1573.42|1579.89|1573.39|1579.92|1573.42|1579.56|1573.06|30
1614806340000|2021-03-03 21:19:00|1579.94|1573.44|1579.84|1573.34|1579.96|1573.46|1579.65|1573.15|29
1614806350000|2021-03-03 21:19:10|1579.85|1573.35|1579.95|1573.45|1580.08|1573.58|1579.85|1573.35|20
1614806360000|2021-03-03 21:19:20|1579.87|1573.37|1579.19|1572.69|1579.9|1573.4|1579.08|1572.58|37
1614806370000|2021-03-03 21:19:30|1579.18|1572.68|1578.34|1571.84|1579.18|1572.68|1578.34|1571.84|27
1614806380000|2021-03-03 21:19:40|1578.31|1571.81|1578.09|1571.59|1578.54|1572.04|1577.94|1571.44|32
1614806390000|2021-03-03 21:19:50|1578.1|1571.6|1579.29|1572.79|1579.33|1572.83|1577.98|1571.48|36
1614806400000|2021-03-03 21:20:00|1579.3|1572.8|1579.54|1573.04|1579.54|1573.04|1579.21|1572.71|30
1614806410000|2021-03-03 21:20:10|1579.61|1573.11|1580.36|1573.86|1580.36|1573.86|1579.58|1573.08|32
1614806420000|2021-03-03 21:20:20|1580.35|1573.85|1580.74|1574.24|1580.74|1574.24|1580.29|1573.79|26
1614806430000|2021-03-03 21:20:30|1580.75|1574.25|1581.07|1574.57|1581.07|1574.57|1580.65|1574.15|29
1614806440000|2021-03-03 21:20:40|1581.08|1574.58|1581.62|1575.12|1581.67|1575.17|1581.08|1574.58|25
1614806450000|2021-03-03 21:20:50|1581.64|1575.14|1581.4|1574.9|1581.78|1575.28|1581.3|1574.8|27
1614806460000|2021-03-03 21:21:00|1581.41|1574.91|1582.1|1575.6|1582.1|1575.6|1581.41|1574.91|29
1614806470000|2021-03-03 21:21:10|1582.19|1575.69|1582.55|1576.05|1582.55|1576.05|1582.13|1575.63|32
1614806480000|2021-03-03 21:21:20|1582.54|1576.04|1582.32|1575.82|1583.16|1576.66|1582.32|1575.82|31
1614806490000|2021-03-03 21:21:30|1582.3|1575.8|1582.07|1575.57|1582.54|1576.04|1582|1575.5|28
1614806500000|2021-03-03 21:21:40|1582.01|1575.51|1582.25|1575.75|1582.27|1575.77|1581.89|1575.39|22
1614806510000|2021-03-03 21:21:50|1581.94|1575.44|1581.93|1575.43|1582.24|1575.74|1581.92|1575.42|32
1614806520000|2021-03-03 21:22:00|1581.92|1575.42|1581.86|1575.36|1582.11|1575.61|1581.86|1575.36|18
1614806530000|2021-03-03 21:22:10|1581.89|1575.39|1581.88|1575.38|1582.02|1575.52|1581.74|1575.24|25
1614806540000|2021-03-03 21:22:20|1581.91|1575.41|1581.22|1574.72|1581.99|1575.49|1581.22|1574.72|28
1614806550000|2021-03-03 21:22:30|1581.21|1574.71|1581.11|1574.61|1581.21|1574.71|1580.94|1574.44|18
1614806560000|2021-03-03 21:22:40|1581.08|1574.58|1581.81|1575.31|1581.81|1575.31|1581.08|1574.58|19
1614806570000|2021-03-03 21:22:50|1581.8|1575.3|1581.6|1575.1|1581.93|1575.43|1581.52|1575.02|24
1614806580000|2021-03-03 21:23:00|1581.58|1575.08|1581.91|1575.41|1581.93|1575.43|1581.57|1575.07|26
1614806590000|2021-03-03 21:23:10|1581.87|1575.37|1582|1575.5|1582.1|1575.6|1581.64|1575.14|25
1614806600000|2021-03-03 21:23:20|1582.07|1575.57|1582.45|1575.95|1582.52|1576.02|1582|1575.5|30
1614806610000|2021-03-03 21:23:30|1582.46|1575.96|1583.04|1576.54|1583.05|1576.55|1581.98|1575.48|30
1614806620000|2021-03-03 21:23:40|1583.05|1576.55|1583.02|1576.52|1583.13|1576.63|1583|1576.5|26
1614806630000|2021-03-03 21:23:50|1583.03|1576.53|1583.13|1576.63|1583.33|1576.83|1583.02|1576.52|24
1614806640000|2021-03-03 21:24:00|1583.12|1576.62|1583.37|1576.87|1583.45|1576.95|1583.06|1576.56|26
1614806650000|2021-03-03 21:24:10|1583.38|1576.88|1583.65|1577.15|1583.66|1577.16|1583.38|1576.88|26
1614806660000|2021-03-03 21:24:20|1583.66|1577.16|1583.47|1576.97|1583.7|1577.2|1583.29|1576.79|32
1614806670000|2021-03-03 21:24:30|1583.55|1577.05|1584.3|1577.8|1584.33|1577.83|1583.52|1577.02|30
1614806680000|2021-03-03 21:24:40|1584.29|1577.79|1584.51|1578.01|1584.51|1578.01|1583.99|1577.49|30
1614806690000|2021-03-03 21:24:50|1584.46|1577.96|1585.21|1578.71|1585.21|1578.71|1584.13|1577.63|34
1614806700000|2021-03-03 21:25:00|1585.22|1578.72|1585.7|1579.2|1585.78|1579.28|1585.18|1578.68|38
1614806710000|2021-03-03 21:25:10|1585.77|1579.27|1586.36|1579.86|1586.36|1579.86|1585.74|1579.24|32
1614806720000|2021-03-03 21:25:20|1586.48|1579.98|1587.3|1580.8|1587.97|1581.47|1586.48|1579.98|33
1614806730000|2021-03-03 21:25:30|1587.28|1580.78|1587.05|1580.55|1587.65|1581.15|1586.88|1580.38|33
1614806740000|2021-03-03 21:25:40|1587|1580.5|1586.72|1580.22|1587.17|1580.67|1586.72|1580.22|32
1614806750000|2021-03-03 21:25:50|1586.68|1580.18|1586.77|1580.27|1586.82|1580.32|1586.65|1580.15|21
1614806760000|2021-03-03 21:26:00|1586.78|1580.28|1586.93|1580.43|1586.93|1580.43|1586.72|1580.22|20
1614806770000|2021-03-03 21:26:10|1586.95|1580.45|1586.05|1579.55|1586.95|1580.45|1585.93|1579.43|22
1614806780000|2021-03-03 21:26:20|1586|1579.5|1586.01|1579.51|1586.26|1579.76|1585.75|1579.25|31
1614806790000|2021-03-03 21:26:30|1585.99|1579.49|1585.94|1579.44|1586|1579.5|1585.89|1579.39|26
1614806800000|2021-03-03 21:26:40|1585.98|1579.48|1585.41|1578.91|1585.98|1579.48|1585.31|1578.81|16
1614806810000|2021-03-03 21:26:50|1585.46|1578.96|1584.69|1578.19|1585.51|1579.01|1584.6|1578.1|32
1614806820000|2021-03-03 21:27:00|1584.6|1578.1|1585.38|1578.88|1585.43|1578.93|1584.58|1578.08|33
1614806830000|2021-03-03 21:27:10|1585.41|1578.91|1584.38|1577.88|1585.41|1578.91|1584.37|1577.87|28
1614806840000|2021-03-03 21:27:20|1584.34|1577.84|1584.45|1577.95|1584.45|1577.95|1584.3|1577.8|16
1614806850000|2021-03-03 21:27:30|1584.46|1577.96|1584.42|1577.92|1584.73|1578.23|1584.42|1577.92|30
1614806860000|2021-03-03 21:27:40|1584.38|1577.88|1585.25|1578.75|1585.25|1578.75|1584.38|1577.88|23
1614806870000|2021-03-03 21:27:50|1585.17|1578.67|1586.25|1579.75|1586.26|1579.76|1585.17|1578.67|25
1614806880000|2021-03-03 21:28:00|1586.24|1579.74|1586.58|1580.08|1586.6|1580.1|1586.2|1579.7|20
1614806890000|2021-03-03 21:28:10|1586.61|1580.11|1586.48|1579.98|1586.63|1580.13|1586.47|1579.97|17
1614806900000|2021-03-03 21:28:20|1586.59|1580.09|1586.13|1579.63|1586.65|1580.15|1586.13|1579.63|22
1614806910000|2021-03-03 21:28:30|1586.11|1579.61|1586.39|1579.89|1586.4|1579.9|1585.87|1579.37|34
1614806920000|2021-03-03 21:28:40|1586.38|1579.88|1587.24|1580.74|1587.29|1580.79|1586.38|1579.88|29
1614806930000|2021-03-03 21:28:50|1587.27|1580.77|1588.6|1582.1|1588.63|1582.13|1587.27|1580.77|27
1614806940000|2021-03-03 21:29:00|1588.7|1582.2|1588.9|1582.4|1588.94|1582.44|1588.61|1582.11|32
1614806950000|2021-03-03 21:29:10|1588.97|1582.47|1589.06|1582.56|1589.19|1582.69|1588.97|1582.47|32
1614806960000|2021-03-03 21:29:20|1589.14|1582.64|1590.43|1583.93|1590.93|1584.43|1589.02|1582.52|36
1614806970000|2021-03-03 21:29:30|1590.04|1583.54|1589.88|1583.38|1590.08|1583.58|1589.71|1583.21|29
1614806980000|2021-03-03 21:29:40|1589.8|1583.3|1591|1584.5|1591.02|1584.52|1589.8|1583.3|35
1614806990000|2021-03-03 21:29:50|1590.99|1584.49|1591.57|1585.07|1591.58|1585.08|1590.99|1584.49|27
1614807000000|2021-03-03 21:30:00|1591.76|1585.26|1590.12|1583.62|1591.79|1585.29|1590.12|1583.62|36
1614807010000|2021-03-03 21:30:10|1590.06|1583.56|1588.3|1581.8|1590.06|1583.56|1588.27|1581.77|29
1614807020000|2021-03-03 21:30:20|1588.32|1581.82|1587.84|1581.34|1588.5|1582|1587.84|1581.34|36
1614807030000|2021-03-03 21:30:30|1587.8|1581.3|1587.97|1581.47|1588.06|1581.56|1587.64|1581.14|31
1614807040000|2021-03-03 21:30:40|1587.92|1581.42|1588.06|1581.56|1588.2|1581.7|1587.92|1581.42|33
1614807050000|2021-03-03 21:30:50|1588|1581.5|1589.28|1582.78|1589.35|1582.85|1588|1581.5|33
1614807060000|2021-03-03 21:31:00|1589.35|1582.85|1590.56|1584.06|1590.58|1584.08|1589.35|1582.85|33
1614807070000|2021-03-03 21:31:10|1590.57|1584.07|1591.78|1585.28|1591.99|1585.49|1590.56|1584.06|39
1614807080000|2021-03-03 21:31:20|1591.79|1585.29|1591.79|1585.29|1592.45|1585.95|1591.79|1585.29|39
1614807090000|2021-03-03 21:31:30|1591.85|1585.35|1592.31|1585.81|1592.31|1585.81|1591.58|1585.08|37
1614807100000|2021-03-03 21:31:40|1592.27|1585.77|1592.52|1586.02|1592.63|1586.13|1592.26|1585.76|27
1614807110000|2021-03-03 21:31:50|1592.48|1585.98|1592.23|1585.73|1592.9|1586.4|1592.23|1585.73|29
1614807120000|2021-03-03 21:32:00|1592.19|1585.69|1592.28|1585.78|1592.33|1585.83|1592.16|1585.66|32
1614807130000|2021-03-03 21:32:10|1592.32|1585.82|1592.36|1585.86|1592.46|1585.96|1592.31|1585.81|32
1614807140000|2021-03-03 21:32:20|1592.35|1585.85|1592.4|1585.9|1592.4|1585.9|1592.11|1585.61|32
1614807150000|2021-03-03 21:32:30|1592.35|1585.85|1591.72|1585.22|1592.35|1585.85|1591.62|1585.12|31
1614807160000|2021-03-03 21:32:40|1591.64|1585.14|1592.35|1585.85|1592.39|1585.89|1591.63|1585.13|24
1614807170000|2021-03-03 21:32:50|1592.4|1585.9|1593.03|1586.53|1593.03|1586.53|1592.37|1585.87|28
1614807180000|2021-03-03 21:33:00|1593.06|1586.56|1594.44|1587.94|1594.83|1588.33|1592.88|1586.38|36
1614807190000|2021-03-03 21:33:10|1594.46|1587.96|1595.77|1589.27|1595.77|1589.27|1594.46|1587.96|28
1614807200000|2021-03-03 21:33:20|1595.72|1589.22|1596.21|1589.71|1596.45|1589.95|1595.72|1589.22|32
1614807210000|2021-03-03 21:33:30|1596.25|1589.75|1596.26|1589.76|1596.85|1590.35|1595.77|1589.27|32
1614807220000|2021-03-03 21:33:40|1596.31|1589.81|1597.06|1590.56|1597.17|1590.67|1596.31|1589.81|32
1614807230000|2021-03-03 21:33:50|1597.1|1590.6|1597.19|1590.69|1597.34|1590.84|1597.03|1590.53|35
1614807240000|2021-03-03 21:34:00|1597.68|1591.18|1597.98|1591.48|1598.15|1591.65|1597.48|1590.98|35
1614807250000|2021-03-03 21:34:10|1598.16|1591.66|1597.4|1590.9|1598.18|1591.68|1597.25|1590.75|36
1614807260000|2021-03-03 21:34:20|1597.35|1590.85|1598.44|1591.94|1598.5|1592|1597.27|1590.77|33
1614807270000|2021-03-03 21:34:30|1598.72|1592.22|1599.42|1592.92|1599.42|1592.92|1598.72|1592.22|31
1614807280000|2021-03-03 21:34:40|1599.36|1592.86|1599.15|1592.65|1599.92|1593.42|1599.15|1592.65|33
1614807290000|2021-03-03 21:34:50|1599.16|1592.66|1598.86|1592.36|1599.16|1592.66|1598.54|1592.04|37
1614807300000|2021-03-03 21:35:00|1598.83|1592.33|1598.26|1591.76|1599.19|1592.69|1598.18|1591.68|35
1614807310000|2021-03-03 21:35:10|1598.34|1591.84|1598.08|1591.58|1598.35|1591.85|1597.66|1591.16|35
1614807320000|2021-03-03 21:35:20|1598.23|1591.73|1598.46|1591.96|1598.67|1592.17|1597.96|1591.46|35
1614807330000|2021-03-03 21:35:30|1598.47|1591.97|1599.08|1592.58|1599.09|1592.59|1598.47|1591.97|30
1614807340000|2021-03-03 21:35:40|1599.03|1592.53|1598.87|1592.37|1599.2|1592.7|1598.82|1592.32|26
1614807350000|2021-03-03 21:35:50|1598.92|1592.42|1598.71|1592.21|1598.93|1592.43|1598.7|1592.2|29
1614807360000|2021-03-03 21:36:00|1598.65|1592.15|1598.3|1591.8|1598.71|1592.21|1598.04|1591.54|37
1614807370000|2021-03-03 21:36:10|1598.33|1591.83|1598.54|1592.04|1598.59|1592.09|1598.33|1591.83|29
1614807380000|2021-03-03 21:36:20|1598.56|1592.06|1599.36|1592.86|1599.45|1592.95|1598.55|1592.05|23
1614807390000|2021-03-03 21:36:30|1599.29|1592.79|1598.69|1592.19|1599.29|1592.79|1598.68|1592.18|34
1614807400000|2021-03-03 21:36:40|1598.72|1592.22|1598.62|1592.12|1599.2|1592.7|1598.54|1592.04|28
1614807410000|2021-03-03 21:36:50|1598.63|1592.13|1598.37|1591.87|1598.63|1592.13|1598.1|1591.6|30
1614807420000|2021-03-03 21:37:00|1598.36|1591.86|1598.21|1591.71|1598.38|1591.88|1598.17|1591.67|30
1614807430000|2021-03-03 21:37:10|1598.3|1591.8|1598.38|1591.88|1598.39|1591.89|1598.13|1591.63|25
1614807440000|2021-03-03 21:37:20|1598.24|1591.74|1598.49|1591.99|1598.58|1592.08|1598.2|1591.7|31
1614807450000|2021-03-03 21:37:30|1598.47|1591.97|1598.24|1591.74|1598.47|1591.97|1598.19|1591.69|29
1614807460000|2021-03-03 21:37:40|1598.22|1591.72|1598.04|1591.54|1598.22|1591.72|1598.03|1591.53|31
1614807470000|2021-03-03 21:37:50|1598.03|1591.53|1597.87|1591.37|1598.07|1591.57|1597.83|1591.33|25
1614807480000|2021-03-03 21:38:00|1597.84|1591.34|1598.05|1591.55|1598.05|1591.55|1597.81|1591.31|26
1614807490000|2021-03-03 21:38:10|1598.04|1591.54|1598.19|1591.69|1598.25|1591.75|1598.04|1591.54|15
1614807500000|2021-03-03 21:38:20|1598.18|1591.68|1598.09|1591.59|1598.18|1591.68|1598.02|1591.52|32
1614807510000|2021-03-03 21:38:30|1598.06|1591.56|1598.04|1591.54|1598.12|1591.62|1598.01|1591.51|29
1614807520000|2021-03-03 21:38:40|1598.06|1591.56|1597.61|1591.11|1598.06|1591.56|1597.61|1591.11|30
1614807530000|2021-03-03 21:38:50|1597.65|1591.15|1597.72|1591.22|1597.8|1591.3|1597.51|1591.01|30
1614807540000|2021-03-03 21:39:00|1597.73|1591.23|1598.07|1591.57|1598.08|1591.58|1597.67|1591.17|26
1614807550000|2021-03-03 21:39:10|1598.08|1591.58|1597.94|1591.44|1598.08|1591.58|1597.79|1591.29|24
1614807560000|2021-03-03 21:39:20|1597.93|1591.43|1597.95|1591.45|1598.09|1591.59|1597.8|1591.3|34
1614807570000|2021-03-03 21:39:30|1597.88|1591.38|1597.9|1591.4|1597.94|1591.44|1597.69|1591.19|27
1614807580000|2021-03-03 21:39:40|1597.91|1591.41|1597.94|1591.44|1598.03|1591.53|1597.9|1591.4|34
1614807590000|2021-03-03 21:39:50|1597.93|1591.43|1597.77|1591.27|1598.01|1591.51|1597.77|1591.27|31
1614807600000|2021-03-03 21:40:00|1597.82|1591.32|1598.02|1591.52|1598.02|1591.52|1597.81|1591.31|10
1614807610000|2021-03-03 21:40:10|1597.99|1591.49|1598.1|1591.6|1598.1|1591.6|1597.97|1591.47|10
1614807620000|2021-03-03 21:40:20|1598.12|1591.62|1599.42|1592.92|1599.77|1593.27|1598.12|1591.62|34
1614807630000|2021-03-03 21:40:30|1599.44|1592.94|1598.44|1591.94|1599.44|1592.94|1598.33|1591.83|32
1614807640000|2021-03-03 21:40:40|1598.48|1591.98|1597.67|1591.17|1598.48|1591.98|1597.6|1591.1|28
1614807650000|2021-03-03 21:40:50|1597.66|1591.16|1596.38|1589.88|1597.66|1591.16|1596.26|1589.76|36
1614807660000|2021-03-03 21:41:00|1596.37|1589.87|1597.01|1590.51|1597.42|1590.92|1596.26|1589.76|38
1614807670000|2021-03-03 21:41:10|1596.86|1590.36|1595.86|1589.36|1596.9|1590.4|1595.84|1589.34|33
1614807680000|2021-03-03 21:41:20|1595.85|1589.35|1596.61|1590.11|1596.66|1590.16|1595.77|1589.27|31
1614807690000|2021-03-03 21:41:30|1596.77|1590.27|1596.84|1590.34|1597.22|1590.72|1596.72|1590.22|31
1614807700000|2021-03-03 21:41:40|1596.94|1590.44|1596.87|1590.37|1597.1|1590.6|1596.76|1590.26|34
1614807710000|2021-03-03 21:41:50|1596.86|1590.36|1596.6|1590.1|1596.88|1590.38|1596.58|1590.08|30
1614807720000|2021-03-03 21:42:00|1596.59|1590.09|1597.77|1591.27|1597.79|1591.29|1596.58|1590.08|36
1614807730000|2021-03-03 21:42:10|1597.72|1591.22|1598.08|1591.58|1598.27|1591.77|1597.61|1591.11|32
1614807740000|2021-03-03 21:42:20|1598.1|1591.6|1598.37|1591.87|1598.37|1591.87|1597.82|1591.32|28
1614807750000|2021-03-03 21:42:30|1598.41|1591.91|1598.46|1591.96|1598.48|1591.98|1598.2|1591.7|34
1614807760000|2021-03-03 21:42:40|1598.44|1591.94|1599.23|1592.73|1599.23|1592.73|1598.38|1591.88|34
1614807770000|2021-03-03 21:42:50|1599.32|1592.82|1599.25|1592.75|1599.43|1592.93|1599.23|1592.73|17
1614807780000|2021-03-03 21:43:00|1599.24|1592.74|1598.41|1591.91|1599.29|1592.79|1598.3|1591.8|35
1614807790000|2021-03-03 21:43:10|1598.35|1591.85|1598.7|1592.2|1598.85|1592.35|1598.35|1591.85|36
1614807800000|2021-03-03 21:43:20|1598.72|1592.22|1598.33|1591.83|1598.8|1592.3|1598.25|1591.75|38
1614807810000|2021-03-03 21:43:30|1598.24|1591.74|1597.68|1591.18|1598.24|1591.74|1597.34|1590.84|37
1614807820000|2021-03-03 21:43:40|1597.74|1591.24|1598.23|1591.73|1598.23|1591.73|1597.74|1591.24|28
1614807830000|2021-03-03 21:43:50|1598.16|1591.66|1598.31|1591.81|1598.31|1591.81|1598.16|1591.66|21
1614807840000|2021-03-03 21:44:00|1598.29|1591.79|1598.37|1591.87|1598.37|1591.87|1598.07|1591.57|18
1614807850000|2021-03-03 21:44:10|1598.34|1591.84|1599.17|1592.67|1599.17|1592.67|1598.34|1591.84|29
1614807860000|2021-03-03 21:44:20|1599.16|1592.66|1599.16|1592.66|1599.28|1592.78|1599.13|1592.63|24
1614807870000|2021-03-03 21:44:30|1599.15|1592.65|1599.07|1592.57|1599.23|1592.73|1599.06|1592.56|23
1614807880000|2021-03-03 21:44:40|1599.01|1592.51|1599.14|1592.64|1599.27|1592.77|1599.01|1592.51|32
1614807890000|2021-03-03 21:44:50|1599.15|1592.65|1598.56|1592.06|1599.15|1592.65|1598.47|1591.97|35
1614807900000|2021-03-03 21:45:00|1598.54|1592.04|1597.59|1591.09|1598.54|1592.04|1597.33|1590.83|36
1614807910000|2021-03-03 21:45:10|1597.61|1591.11|1597.53|1591.03|1597.88|1591.38|1597.32|1590.82|37
1614807920000|2021-03-03 21:45:20|1597.44|1590.94|1597.04|1590.54|1598.69|1592.19|1597.04|1590.54|37
1614807930000|2021-03-03 21:45:30|1597.07|1590.57|1597.69|1591.19|1597.69|1591.19|1597.06|1590.56|33
1614807940000|2021-03-03 21:45:40|1597.79|1591.29|1598.07|1591.57|1598.17|1591.67|1597.56|1591.06|32
1614807950000|2021-03-03 21:45:50|1597.99|1591.49|1597.83|1591.33|1598.1|1591.6|1597.65|1591.15|33
1614807960000|2021-03-03 21:46:00|1597.85|1591.35|1599.4|1592.9|1599.47|1592.97|1597.85|1591.35|35
1614807970000|2021-03-03 21:46:10|1599.28|1592.78|1600.17|1593.67|1600.19|1593.69|1599.28|1592.78|21
1614807980000|2021-03-03 21:46:20|1600.12|1593.62|1601|1594.5|1601.52|1595.02|1600.11|1593.61|34
1614807990000|2021-03-03 21:46:30|1601.01|1594.51|1601.76|1595.26|1601.76|1595.26|1601.01|1594.51|29
1614808000000|2021-03-03 21:46:40|1601.8|1595.3|1601.09|1594.59|1601.92|1595.42|1601.09|1594.59|30
1614808010000|2021-03-03 21:46:50|1601.01|1594.51|1600.04|1593.54|1601.01|1594.51|1600.04|1593.54|29
1614808020000|2021-03-03 21:47:00|1600.05|1593.55|1600.34|1593.84|1600.34|1593.84|1600.04|1593.54|29
1614808030000|2021-03-03 21:47:10|1600.29|1593.79|1599.83|1593.33|1600.42|1593.92|1599.69|1593.19|36
1614808040000|2021-03-03 21:47:20|1599.8|1593.3|1599.32|1592.82|1600.08|1593.58|1599.3|1592.8|30
1614808050000|2021-03-03 21:47:30|1599.33|1592.83|1599.16|1592.66|1599.38|1592.88|1599.12|1592.62|22
1614808060000|2021-03-03 21:47:40|1599.22|1592.72|1599.57|1593.07|1599.6|1593.1|1599.19|1592.69|20
1614808070000|2021-03-03 21:47:50|1599.48|1592.98|1599.1|1592.6|1599.66|1593.16|1599.1|1592.6|22
1614808080000|2021-03-03 21:48:00|1599.15|1592.65|1599.14|1592.64|1599.19|1592.69|1598.91|1592.41|24
1614808090000|2021-03-03 21:48:10|1599.13|1592.63|1599.49|1592.99|1599.69|1593.19|1599.08|1592.58|23
1614808100000|2021-03-03 21:48:20|1599.48|1592.98|1600.24|1593.74|1600.34|1593.84|1599.34|1592.84|19
1614808110000|2021-03-03 21:48:30|1600.15|1593.65|1600.32|1593.82|1600.41|1593.91|1600.01|1593.51|20
1614808120000|2021-03-03 21:48:40|1600.23|1593.73|1600.24|1593.74|1600.29|1593.79|1600.09|1593.59|15
1614808130000|2021-03-03 21:48:50|1600.23|1593.73|1600.02|1593.52|1600.33|1593.83|1600.01|1593.51|19
1614808140000|2021-03-03 21:49:00|1599.96|1593.46|1599.99|1593.49|1600|1593.5|1599.93|1593.43|18
1614808150000|2021-03-03 21:49:10|1599.91|1593.41|1599.96|1593.46|1600.09|1593.59|1599.91|1593.41|30
1614808160000|2021-03-03 21:49:20|1599.95|1593.45|1599.7|1593.2|1600.02|1593.52|1599.64|1593.14|26
1614808170000|2021-03-03 21:49:30|1599.82|1593.32|1599.98|1593.48|1599.99|1593.49|1599.71|1593.21|35
1614808180000|2021-03-03 21:49:40|1599.97|1593.47|1599.6|1593.1|1600.31|1593.81|1599.6|1593.1|24
1614808190000|2021-03-03 21:49:50|1599.64|1593.14|1599.37|1592.87|1599.79|1593.29|1599.37|1592.87|22
1614808200000|2021-03-03 21:50:00|1599.73|1593.23|1600.45|1593.95|1600.45|1593.95|1599.73|1593.23|16
1614808210000|2021-03-03 21:50:10|1600.4|1593.9|1600.23|1593.73|1600.42|1593.92|1600.21|1593.71|17
1614808220000|2021-03-03 21:50:20|1600.26|1593.76|1600.41|1593.91|1600.47|1593.97|1600.05|1593.55|31
1614808230000|2021-03-03 21:50:30|1600.42|1593.92|1600.46|1593.96|1600.63|1594.13|1600.34|1593.84|16
1614808240000|2021-03-03 21:50:40|1600.53|1594.03|1600.51|1594.01|1600.53|1594.03|1600.3|1593.8|24
1614808250000|2021-03-03 21:50:50|1600.5|1594|1600.46|1593.96|1600.5|1594|1600.39|1593.89|20
1614808260000|2021-03-03 21:51:00|1600.47|1593.97|1600.49|1593.99|1600.51|1594.01|1600.41|1593.91|27
1614808270000|2021-03-03 21:51:10|1600.48|1593.98|1599.16|1592.66|1600.5|1594|1599.07|1592.57|32
1614808280000|2021-03-03 21:51:20|1599.17|1592.67|1598.86|1592.36|1599.17|1592.67|1598.85|1592.35|27
1614808290000|2021-03-03 21:51:30|1598.85|1592.35|1598.43|1591.93|1598.99|1592.49|1598.41|1591.91|27
1614808300000|2021-03-03 21:51:40|1598.42|1591.92|1598.29|1591.79|1598.48|1591.98|1598.28|1591.78|18
1614808310000|2021-03-03 21:51:50|1598.3|1591.8|1598.61|1592.11|1598.65|1592.15|1598.19|1591.69|23
1614808320000|2021-03-03 21:52:00|1598.64|1592.14|1598.74|1592.24|1598.99|1592.49|1598.34|1591.84|27
1614808330000|2021-03-03 21:52:10|1598.81|1592.31|1599.48|1592.98|1599.59|1593.09|1598.53|1592.03|34
1614808340000|2021-03-03 21:52:20|1599.45|1592.95|1599.25|1592.75|1599.51|1593.01|1599.24|1592.74|29
1614808350000|2021-03-03 21:52:30|1599.11|1592.61|1599.54|1593.04|1599.57|1593.07|1599.11|1592.61|34
1614808360000|2021-03-03 21:52:40|1599.55|1593.05|1599.5|1593|1599.75|1593.25|1599.44|1592.94|25
1614808370000|2021-03-03 21:52:50|1599.46|1592.96|1599.17|1592.67|1599.5|1593|1599.1|1592.6|25
1614808380000|2021-03-03 21:53:00|1599.12|1592.62|1599.03|1592.53|1599.16|1592.66|1598.96|1592.46|17
1614808390000|2021-03-03 21:53:10|1598.98|1592.48|1599.33|1592.83|1599.37|1592.87|1598.76|1592.26|24
1614808400000|2021-03-03 21:53:20|1599.31|1592.81|1599.35|1592.85|1599.35|1592.85|1599.2|1592.7|20
1614808410000|2021-03-03 21:53:30|1599.33|1592.83|1599.39|1592.89|1599.4|1592.9|1599.33|1592.83|6
1614808420000|2021-03-03 21:53:40|1599.38|1592.88|1599.2|1592.7|1599.69|1593.19|1599.15|1592.65|8
1614808430000|2021-03-03 21:53:50|1599.23|1592.73|1599.15|1592.65|1599.35|1592.85|1599.15|1592.65|19
1614808440000|2021-03-03 21:54:00|1599.01|1592.51|1598.5|1592|1599.16|1592.66|1598.49|1591.99|29
1614808450000|2021-03-03 21:54:10|1598.53|1592.03|1598.28|1591.78|1598.53|1592.03|1598.01|1591.51|26
1614808460000|2021-03-03 21:54:20|1598.24|1591.74|1599.18|1592.68|1599.18|1592.68|1598.11|1591.61|31
1614808470000|2021-03-03 21:54:30|1599.19|1592.69|1598.71|1592.21|1599.24|1592.74|1598.58|1592.08|28
1614808480000|2021-03-03 21:54:40|1598.72|1592.22|1599.01|1592.51|1599.23|1592.73|1598.72|1592.22|24
1614808490000|2021-03-03 21:54:50|1599.11|1592.61|1599.17|1592.67|1599.22|1592.72|1599.05|1592.55|9
1614808500000|2021-03-03 21:55:00|1599.18|1592.68|1599.1|1592.6|1599.39|1592.89|1598.84|1592.34|24
1614808510000|2021-03-03 21:55:10|1599.16|1592.66|1599.28|1592.78|1599.37|1592.87|1599.13|1592.63|16
1614808520000|2021-03-03 21:55:20|1599.37|1592.87|1599.03|1592.53|1599.37|1592.87|1598.9|1592.4|25
1614808530000|2021-03-03 21:55:30|1598.99|1592.49|1599.31|1592.81|1599.47|1592.97|1598.95|1592.45|23
1614808540000|2021-03-03 21:55:40|1599.34|1592.84|1599.15|1592.65|1599.6|1593.1|1599.13|1592.63|30
1614808550000|2021-03-03 21:55:50|1599.53|1593.03|1599.25|1592.75|1599.57|1593.07|1599.12|1592.62|35
1614808560000|2021-03-03 21:56:00|1599.54|1593.04|1599.41|1592.91|1599.59|1593.09|1599.24|1592.74|31
1614808570000|2021-03-03 21:56:10|1599.46|1592.96|1599.89|1593.39|1599.89|1593.39|1599.46|1592.96|33
1614808580000|2021-03-03 21:56:20|1599.84|1593.34|1599.64|1593.14|1599.88|1593.38|1599.62|1593.12|34
1614808590000|2021-03-03 21:56:30|1599.63|1593.13|1599.76|1593.26|1599.97|1593.47|1599.56|1593.06|31
1614808600000|2021-03-03 21:56:40|1599.97|1593.47|1600.23|1593.73|1600.25|1593.75|1599.89|1593.39|30
1614808610000|2021-03-03 21:56:50|1600.28|1593.78|1599.98|1593.48|1600.28|1593.78|1599.98|1593.48|28
1614808620000|2021-03-03 21:57:00|1600.02|1593.52|1598.12|1591.62|1600.02|1593.52|1598.12|1591.62|35
1614808630000|2021-03-03 21:57:10|1598.15|1591.65|1598.28|1591.78|1598.46|1591.96|1597.54|1591.04|36
1614808640000|2021-03-03 21:57:20|1597.54|1591.04|1596.51|1590.01|1598.28|1591.78|1596.26|1589.76|35
1614808650000|2021-03-03 21:57:30|1596.76|1590.26|1594.84|1588.34|1596.81|1590.31|1594.81|1588.31|35
1614808660000|2021-03-03 21:57:40|1594.87|1588.37|1593.76|1587.26|1594.88|1588.38|1593.63|1587.13|31
1614808670000|2021-03-03 21:57:50|1593.78|1587.28|1595.32|1588.82|1595.32|1588.82|1593.41|1586.91|34
1614808680000|2021-03-03 21:58:00|1595.34|1588.84|1595.94|1589.44|1595.94|1589.44|1595|1588.5|29
1614808690000|2021-03-03 21:58:10|1595.93|1589.43|1596.35|1589.85|1596.4|1589.9|1595.75|1589.25|29
1614808700000|2021-03-03 21:58:20|1596.31|1589.81|1596.7|1590.2|1596.7|1590.2|1595.77|1589.27|28
1614808710000|2021-03-03 21:58:30|1595.97|1589.47|1596.64|1590.14|1596.89|1590.39|1595.97|1589.47|34
1614808720000|2021-03-03 21:58:40|1596.66|1590.16|1596.97|1590.47|1596.97|1590.47|1596.19|1589.69|24
1614808730000|2021-03-03 21:58:50|1596.98|1590.48|1598.02|1591.52|1598.02|1591.52|1596.98|1590.48|27
1614808740000|2021-03-03 21:59:00|1597.92|1591.42|1597.55|1591.05|1597.92|1591.42|1597.48|1590.98|37
1614808750000|2021-03-03 21:59:10|1597.34|1590.84|1597.44|1590.94|1597.78|1591.28|1597.32|1590.82|24
1614808760000|2021-03-03 21:59:20|1597.45|1590.95|1597.71|1591.21|1597.71|1591.21|1597.26|1590.76|29
1614808770000|2021-03-03 21:59:30|1597.04|1590.54|1596.91|1590.41|1597.16|1590.66|1596.18|1589.68|34
1614808780000|2021-03-03 21:59:40|1596.92|1590.42|1597.98|1591.48|1597.98|1591.48|1596.92|1590.42|26
1614808790000|2021-03-03 21:59:50|1598|1591.5|1598.29|1591.79|1598.29|1591.79|1598|1591.5|22
1614808800000|2021-03-03 22:00:00|1598.3|1591.8|1596.9|1590.4|1598.37|1591.87|1596.9|1590.4|32
1614808810000|2021-03-03 22:00:10|1596.96|1590.46|1595.46|1588.96|1597.01|1590.51|1595.46|1588.96|30
1614808820000|2021-03-03 22:00:20|1595.44|1588.94|1595.9|1589.4|1595.9|1589.4|1595.17|1588.67|25
1614808830000|2021-03-03 22:00:30|1595.92|1589.42|1595.79|1589.29|1596.12|1589.62|1595.79|1589.29|27
1614808840000|2021-03-03 22:00:40|1595.8|1589.3|1594.62|1588.12|1595.8|1589.3|1594.59|1588.09|28
1614808850000|2021-03-03 22:00:50|1594.61|1588.11|1593.5|1587|1594.62|1588.12|1593.5|1587|30
1614808860000|2021-03-03 22:01:00|1593.51|1587.01|1593.41|1586.91|1593.94|1587.44|1593.39|1586.89|23
1614808870000|2021-03-03 22:01:10|1593.46|1586.96|1590.11|1583.61|1593.46|1586.96|1590.06|1583.56|34
1614808880000|2021-03-03 22:01:20|1590.02|1583.52|1588.45|1581.95|1590.02|1583.52|1588.21|1581.71|30
1614808890000|2021-03-03 22:01:30|1588.46|1581.96|1588.36|1581.86|1588.67|1582.17|1588.11|1581.61|35
1614808900000|2021-03-03 22:01:40|1588.14|1581.64|1588.28|1581.78|1588.93|1582.43|1586.45|1579.95|36
1614808910000|2021-03-03 22:01:50|1588.22|1581.72|1587.33|1580.83|1588.22|1581.72|1587.33|1580.83|32
1614808920000|2021-03-03 22:02:00|1587.32|1580.82|1587.51|1581.01|1587.51|1581.01|1587.14|1580.64|31
1614808930000|2021-03-03 22:02:10|1587.53|1581.03|1587.14|1580.64|1587.63|1581.13|1587.14|1580.64|31
1614808940000|2021-03-03 22:02:20|1587.15|1580.65|1587.07|1580.57|1587.38|1580.88|1586.96|1580.46|37
1614808950000|2021-03-03 22:02:30|1587.16|1580.66|1586.63|1580.13|1587.41|1580.91|1586.63|1580.13|31
1614808960000|2021-03-03 22:02:40|1586.57|1580.07|1586.39|1579.89|1586.72|1580.22|1586.25|1579.75|36
1614808970000|2021-03-03 22:02:50|1586.37|1579.87|1585.32|1578.82|1586.39|1579.89|1585.32|1578.82|33
1614808980000|2021-03-03 22:03:00|1585.24|1578.74|1584.19|1577.69|1585.24|1578.74|1584.08|1577.58|33
1614808990000|2021-03-03 22:03:10|1584.18|1577.68|1583.75|1577.25|1584.18|1577.68|1583.63|1577.13|27
1614809000000|2021-03-03 22:03:20|1583.31|1576.81|1583.83|1577.33|1583.83|1577.33|1569.55|1529.55|34
1614809010000|2021-03-03 22:03:30|1583.78|1577.28|1584.3|1577.8|1584.43|1577.93|1583.54|1577.04|28
1614809020000|2021-03-03 22:03:40|1583.94|1577.44|1584.85|1578.35|1584.86|1578.36|1583.07|1576.57|31
1614809030000|2021-03-03 22:03:50|1584.88|1578.38|1585.18|1578.68|1585.51|1579.01|1584.61|1578.11|28
1614809040000|2021-03-03 22:04:00|1585.24|1578.74|1585.67|1579.17|1585.67|1579.17|1585.16|1578.66|29
1614809050000|2021-03-03 22:04:10|1585.76|1579.26|1586.51|1580.01|1586.51|1580.01|1585.71|1579.21|32
1614809060000|2021-03-03 22:04:20|1586.45|1579.95|1588.49|1581.99|1588.49|1581.99|1586.42|1579.92|35
1614809070000|2021-03-03 22:04:30|1588.5|1582|1589.96|1583.46|1590.02|1583.52|1588.5|1582|32
1614809080000|2021-03-03 22:04:40|1589.91|1583.41|1590.08|1583.58|1590.1|1583.6|1589.76|1583.26|28
1614809090000|2021-03-03 22:04:50|1590.09|1583.59|1590.53|1584.03|1590.55|1584.05|1590.01|1583.51|27
1614809100000|2021-03-03 22:05:00|1590.83|1584.33|1591.52|1585.02|1592.4|1585.9|1590.83|1584.33|29
1614809110000|2021-03-03 22:05:10|1592.65|1586.15|1591.57|1585.07|1593.86|1587.36|1591.3|1584.8|33
1614809120000|2021-03-03 22:05:20|1593.87|1587.37|1591.44|1584.94|1594.61|1588.11|1591.11|1584.61|29
1614809130000|2021-03-03 22:05:30|1594.66|1588.16|1595.32|1588.82|1595.32|1588.82|1591.43|1584.93|24
1614809140000|2021-03-03 22:05:40|1595.81|1589.31|1596.67|1590.17|1596.97|1590.47|1595.39|1588.89|29
1614809150000|2021-03-03 22:05:50|1596.61|1590.11|1596.95|1590.45|1597.42|1590.92|1596.53|1590.03|31
1614809160000|2021-03-03 22:06:00|1596.97|1590.47|1596.08|1589.58|1596.97|1590.47|1595.72|1589.22|31
1614809170000|2021-03-03 22:06:10|1595.83|1589.33|1595.15|1588.65|1595.96|1589.46|1594.97|1588.47|28
1614809180000|2021-03-03 22:06:20|1595.55|1589.05|1595.31|1588.81|1595.79|1589.29|1595.15|1588.65|28
1614809190000|2021-03-03 22:06:30|1595.54|1589.04|1595.76|1589.26|1595.82|1589.32|1595.31|1588.81|21
1614809200000|2021-03-03 22:06:40|1595.85|1589.35|1595.79|1589.29|1596.05|1589.55|1595.73|1589.23|30
1614809210000|2021-03-03 22:06:50|1596.05|1589.55|1595.91|1589.41|1596.53|1590.03|1595.77|1589.27|35
1614809220000|2021-03-03 22:07:00|1596.18|1589.68|1595.91|1589.41|1596.53|1590.03|1595.89|1589.39|26
1614809230000|2021-03-03 22:07:10|1595.89|1589.39|1596.26|1589.76|1596.93|1590.43|1595.89|1589.39|27
1614809240000|2021-03-03 22:07:20|1596.85|1590.35|1596.49|1589.99|1596.91|1590.41|1596.29|1589.79|28
1614809250000|2021-03-03 22:07:30|1597.16|1590.66|1597.71|1591.21|1598.06|1591.56|1596.62|1590.12|33
1614809260000|2021-03-03 22:07:40|1598.06|1591.56|1597.82|1591.32|1598.17|1591.67|1597.71|1591.21|32
1614809270000|2021-03-03 22:07:50|1597.83|1591.33|1597.93|1591.43|1598.21|1591.71|1597.83|1591.33|24
1614809280000|2021-03-03 22:08:00|1598.22|1591.72|1597.9|1591.4|1598.22|1591.72|1597.23|1590.73|34
1614809290000|2021-03-03 22:08:10|1597.37|1590.87|1597.87|1591.37|1598.1|1591.6|1597.36|1590.86|38
1614809300000|2021-03-03 22:08:20|1598.09|1591.59|1598|1591.5|1598.21|1591.71|1597.89|1591.39|30
1614809310000|2021-03-03 22:08:30|1598.06|1591.56|1598.24|1591.74|1598.36|1591.86|1598|1591.5|30
1614809320000|2021-03-03 22:08:40|1598.15|1591.65|1598.34|1591.84|1598.75|1592.25|1598.15|1591.65|30
1614809330000|2021-03-03 22:08:50|1598.69|1592.19|1598.47|1591.97|1598.91|1592.41|1598.34|1591.84|26
1614809340000|2021-03-03 22:09:00|1598.91|1592.41|1599.05|1592.55|1599.1|1592.6|1598.37|1591.87|27
1614809350000|2021-03-03 22:09:10|1598.44|1591.94|1598.52|1592.02|1599.05|1592.55|1598.38|1591.88|25
1614809360000|2021-03-03 22:09:20|1598.49|1591.99|1599.37|1592.87|1599.42|1592.92|1598.49|1591.99|23
1614809370000|2021-03-03 22:09:30|1599.41|1592.91|1598.63|1592.13|1599.92|1593.42|1598.54|1592.04|22
1614809380000|2021-03-03 22:09:40|1598.62|1592.12|1598.6|1592.1|1598.63|1592.13|1598.48|1591.98|16
1614809390000|2021-03-03 22:09:50|1598.62|1592.12|1598.63|1592.13|1598.64|1592.14|1598.53|1592.03|20
1614809400000|2021-03-03 22:10:00|1598.62|1592.12|1598.66|1592.16|1598.66|1592.16|1598.62|1592.12|16
1614809410000|2021-03-03 22:10:10|1598.65|1592.15|1598.78|1592.28|1598.78|1592.28|1598.63|1592.13|9
1614809420000|2021-03-03 22:10:20|1598.73|1592.23|1598.85|1592.35|1598.86|1592.36|1598.73|1592.23|11
1614809430000|2021-03-03 22:10:30|1598.83|1592.33|1599.69|1593.19|1599.69|1593.19|1598.83|1592.33|16
1614809440000|2021-03-03 22:10:40|1599.68|1593.18|1599.82|1593.32|1599.82|1593.32|1599.66|1593.16|14
1614809450000|2021-03-03 22:10:50|1599.81|1593.31|1600|1593.5|1600|1593.5|1599.8|1593.3|19
1614809460000|2021-03-03 22:11:00|1599.99|1593.49|1600.12|1593.62|1600.12|1593.62|1599.98|1593.48|17
1614809470000|2021-03-03 22:11:10|1600.13|1593.63|1600.78|1594.28|1602.1|1595.6|1600.13|1593.63|25
1614809480000|2021-03-03 22:11:20|1600.79|1594.29|1601.44|1594.94|1602.95|1596.45|1600.44|1593.94|30
1614809490000|2021-03-03 22:11:30|1601.78|1595.28|1601.25|1594.75|1603.38|1596.88|1601.07|1594.57|25
1614809500000|2021-03-03 22:11:40|1601.1|1594.6|1604.57|1598.07|1605.09|1598.59|1601.08|1594.58|30
1614809510000|2021-03-03 22:11:50|1605.19|1598.69|1604.82|1598.32|1605.76|1599.26|1604.46|1597.96|29
1614809520000|2021-03-03 22:12:00|1604.71|1598.21|1604.8|1598.3|1606.23|1599.73|1604.47|1597.97|29
1614809530000|2021-03-03 22:12:10|1606.44|1599.94|1607|1600.5|1607.43|1600.93|1604.57|1598.07|25
1614809540000|2021-03-03 22:12:20|1607.43|1600.93|1607.21|1600.71|1607.8|1601.3|1606.9|1600.4|21
1614809550000|2021-03-03 22:12:30|1607.63|1601.13|1608.05|1601.55|1608.05|1601.55|1607.63|1601.13|10
1614809560000|2021-03-03 22:12:40|1608.03|1601.53|1608.46|1601.96|1608.46|1601.96|1608.03|1601.53|12
1614809570000|2021-03-03 22:12:50|1608.41|1601.91|1608.24|1601.74|1608.66|1602.16|1608.11|1601.61|24
1614809580000|2021-03-03 22:13:00|1608.3|1601.8|1608.14|1601.64|1609.11|1602.61|1608.03|1601.53|24
1614809590000|2021-03-03 22:13:10|1608.4|1601.9|1608.39|1601.89|1609.31|1602.81|1608.14|1601.64|29
1614809600000|2021-03-03 22:13:20|1608.31|1601.81|1610.11|1603.61|1610.11|1603.61|1608.31|1601.81|19
1614809610000|2021-03-03 22:13:30|1610.23|1603.73|1609.68|1603.18|1610.31|1603.81|1609.54|1603.04|12
1614809620000|2021-03-03 22:13:40|1609.73|1603.23|1610.85|1604.35|1610.91|1604.41|1609.73|1603.23|13
1614809630000|2021-03-03 22:13:50|1610.88|1604.38|1610.68|1604.18|1611.24|1604.74|1610.64|1604.14|18
1614809640000|2021-03-03 22:14:00|1610.65|1604.15|1611.13|1604.63|1611.45|1604.95|1610.54|1604.04|29
1614809650000|2021-03-03 22:14:10|1611.5|1605|1611.48|1604.98|1611.54|1605.04|1611.16|1604.66|23
1614809660000|2021-03-03 22:14:20|1611.3|1604.8|1611.3|1604.8|1611.73|1605.23|1611.22|1604.72|29
1614809670000|2021-03-03 22:14:30|1611.22|1604.72|1610.32|1603.82|1611.24|1604.74|1610.22|1603.72|28
1614809680000|2021-03-03 22:14:40|1610.19|1603.69|1609.28|1602.78|1610.19|1603.69|1609.21|1602.71|26
1614809690000|2021-03-03 22:14:50|1609.31|1602.81|1609.33|1602.83|1609.36|1602.86|1609.16|1602.66|21
1614809700000|2021-03-03 22:15:00|1609.32|1602.82|1608.77|1602.27|1609.36|1602.86|1608.59|1602.09|28
1614809710000|2021-03-03 22:15:10|1608.76|1602.26|1608.25|1601.75|1608.76|1602.26|1608.01|1601.51|31
1614809720000|2021-03-03 22:15:20|1608.28|1601.78|1608.27|1601.77|1608.35|1601.85|1608.12|1601.62|28
1614809730000|2021-03-03 22:15:30|1608.25|1601.75|1608.79|1602.29|1608.98|1602.48|1608.25|1601.75|24
1614809740000|2021-03-03 22:15:40|1608.8|1602.3|1609.22|1602.72|1609.4|1602.9|1608.8|1602.3|31
1614809750000|2021-03-03 22:15:50|1609.59|1603.09|1609.63|1603.13|1609.83|1603.33|1609.22|1602.72|11
1614809760000|2021-03-03 22:16:00|1609.62|1603.12|1608.17|1601.67|1609.62|1603.12|1608.17|1601.67|31
1614809770000|2021-03-03 22:16:10|1608.07|1601.57|1608.11|1601.61|1608.18|1601.68|1608|1601.5|16
1614809780000|2021-03-03 22:16:20|1608.05|1601.55|1608.2|1601.7|1608.2|1601.7|1607.76|1601.26|21
1614809790000|2021-03-03 22:16:30|1608.15|1601.65|1607.8|1601.3|1608.22|1601.72|1607.38|1600.88|37
1614809800000|2021-03-03 22:16:40|1607.71|1601.21|1606.78|1600.28|1607.76|1601.26|1606.72|1600.22|29
1614809810000|2021-03-03 22:16:50|1606.82|1600.32|1605.94|1599.44|1606.87|1600.37|1605.94|1599.44|32
1614809820000|2021-03-03 22:17:00|1606.72|1600.22|1606.72|1600.22|1606.76|1600.26|1605.75|1599.25|31
1614809830000|2021-03-03 22:17:10|1606.74|1600.24|1605.57|1599.07|1606.74|1600.24|1605.51|1599.01|29
1614809840000|2021-03-03 22:17:20|1605.58|1599.08|1605.09|1598.59|1605.74|1599.24|1604.96|1598.46|20
1614809850000|2021-03-03 22:17:30|1605.15|1598.65|1605.3|1598.8|1605.33|1598.83|1605.07|1598.57|25
1614809860000|2021-03-03 22:17:40|1605.34|1598.84|1605.26|1598.76|1605.55|1599.05|1604.9|1598.4|26
1614809870000|2021-03-03 22:17:50|1605.45|1598.95|1605.55|1599.05|1605.63|1599.13|1605.15|1598.65|31
1614809880000|2021-03-03 22:18:00|1605.57|1599.07|1605.49|1598.99|1605.6|1599.1|1605.19|1598.69|31
1614809890000|2021-03-03 22:18:10|1605.52|1599.02|1605.34|1598.84|1605.52|1599.02|1605.29|1598.79|20
1614809900000|2021-03-03 22:18:20|1605.29|1598.79|1605.33|1598.83|1605.45|1598.95|1605.11|1598.61|27
1614809910000|2021-03-03 22:18:30|1605.37|1598.87|1605.05|1598.55|1605.39|1598.89|1605.03|1598.53|29
1614809920000|2021-03-03 22:18:40|1605.04|1598.54|1604.21|1597.71|1605.04|1598.54|1604.1|1597.6|34
1614809930000|2021-03-03 22:18:50|1604.2|1597.7|1603.3|1596.8|1604.26|1597.76|1602.6|1596.1|36
1614809940000|2021-03-03 22:19:00|1602.56|1596.06|1603.1|1596.6|1603.56|1597.06|1602.17|1595.67|31
1614809950000|2021-03-03 22:19:10|1603.09|1596.59|1602.08|1595.58|1604|1597.5|1601.64|1595.14|37
1614809960000|2021-03-03 22:19:20|1601.58|1595.08|1601.14|1594.64|1602.98|1596.48|1600.68|1594.18|28
1614809970000|2021-03-03 22:19:30|1601.37|1594.87|1600.94|1594.44|1602.19|1595.69|1600.42|1593.92|34
1614809980000|2021-03-03 22:19:40|1600.87|1594.37|1600.96|1594.46|1601.08|1594.58|1600.47|1593.97|34
1614809990000|2021-03-03 22:19:50|1600.92|1594.42|1601.14|1594.64|1601.14|1594.64|1600.56|1594.06|26
1614810000000|2021-03-03 22:20:00|1600.79|1594.29|1601.11|1594.61|1601.18|1594.68|1600.68|1594.18|24
1614810010000|2021-03-03 22:20:10|1601.08|1594.58|1601.23|1594.73|1601.23|1594.73|1600.57|1594.07|23
1614810020000|2021-03-03 22:20:20|1601.2|1594.7|1601.14|1594.64|1601.24|1594.74|1600.8|1594.3|28
1614810030000|2021-03-03 22:20:30|1600.78|1594.28|1601.15|1594.65|1601.18|1594.68|1600.64|1594.14|27
1614810040000|2021-03-03 22:20:40|1601.09|1594.59|1600.94|1594.44|1601.15|1594.65|1600.53|1594.03|33
1614810050000|2021-03-03 22:20:50|1600.88|1594.38|1600.6|1594.1|1600.93|1594.43|1600.46|1593.96|35
1614810060000|2021-03-03 22:21:00|1600.51|1594.01|1599.88|1593.38|1600.51|1594.01|1599.88|1593.38|31
1614810070000|2021-03-03 22:21:10|1600.45|1593.95|1599.36|1592.86|1600.45|1593.95|1599.36|1592.86|36
1614810080000|2021-03-03 22:21:20|1599.35|1592.85|1598.04|1591.54|1599.49|1592.99|1597.72|1591.22|35
1614810090000|2021-03-03 22:21:30|1598.03|1591.53|1597.42|1590.92|1598.5|1592|1596.83|1590.33|32
1614810100000|2021-03-03 22:21:40|1597.2|1590.7|1595.74|1589.24|1598.37|1591.87|1595.74|1589.24|31
1614810110000|2021-03-03 22:21:50|1595.63|1589.13|1596.09|1589.59|1596.11|1589.61|1595.44|1588.94|17
1614810120000|2021-03-03 22:22:00|1596.17|1589.67|1595.99|1589.49|1596.24|1589.74|1595.99|1589.49|16
1614810130000|2021-03-03 22:22:10|1595.89|1589.39|1595.43|1588.93|1595.9|1589.4|1595.43|1588.93|21
1614810140000|2021-03-03 22:22:20|1595|1588.5|1594.78|1588.28|1595.4|1588.9|1594.43|1587.93|31
1614810150000|2021-03-03 22:22:30|1594.31|1587.81|1594.9|1588.4|1594.9|1588.4|1594.23|1587.73|26
1614810160000|2021-03-03 22:22:40|1594.56|1588.06|1594.88|1588.38|1594.91|1588.41|1594.56|1588.06|20
1614810170000|2021-03-03 22:22:50|1594.58|1588.08|1594.97|1588.47|1595.07|1588.57|1594.53|1588.03|26
1614810180000|2021-03-03 22:23:00|1595.02|1588.52|1595.74|1589.24|1595.74|1589.24|1594.61|1588.11|26
1614810190000|2021-03-03 22:23:10|1595.76|1589.26|1595.39|1588.89|1595.79|1589.29|1595.07|1588.57|33
1614810200000|2021-03-03 22:23:20|1595.77|1589.27|1596.8|1590.3|1596.8|1590.3|1595.49|1588.99|37
1614810210000|2021-03-03 22:23:30|1596.92|1590.42|1597.75|1591.25|1597.75|1591.25|1596.4|1589.9|34
1614810220000|2021-03-03 22:23:40|1597.83|1591.33|1597.82|1591.32|1598.71|1592.21|1597.48|1590.98|30
1614810230000|2021-03-03 22:23:50|1597.84|1591.34|1598.25|1591.75|1598.79|1592.29|1597.77|1591.27|28
1614810240000|2021-03-03 22:24:00|1597.89|1591.39|1599.05|1592.55|1599.05|1592.55|1597.89|1591.39|35
1614810250000|2021-03-03 22:24:10|1598.52|1592.02|1599.08|1592.58|1600.04|1593.54|1598.27|1591.77|32
1614810260000|2021-03-03 22:24:20|1600.03|1593.53|1597.9|1591.4|1600.03|1593.53|1597.86|1591.36|32
1614810270000|2021-03-03 22:24:30|1597.91|1591.41|1600.12|1593.62|1600.64|1594.14|1597.65|1591.15|32
1614810280000|2021-03-03 22:24:40|1600.19|1593.69|1601.12|1594.62|1601.12|1594.62|1600.12|1593.62|34
1614810290000|2021-03-03 22:24:50|1600.38|1593.88|1602.01|1595.51|1602.78|1596.28|1600.25|1593.75|35
1614810300000|2021-03-03 22:25:00|1602.26|1595.76|1601.69|1595.19|1602.98|1596.48|1601.69|1595.19|32
1614810310000|2021-03-03 22:25:10|1601.77|1595.27|1600.9|1594.4|1602.3|1595.8|1600.9|1594.4|36
1614810320000|2021-03-03 22:25:20|1600.89|1594.39|1600.26|1593.76|1601.52|1595.02|1599.99|1593.49|34
1614810330000|2021-03-03 22:25:30|1600.41|1593.91|1600.63|1594.13|1601.19|1594.69|1600.1|1593.6|26
1614810340000|2021-03-03 22:25:40|1600.19|1593.69|1599.96|1593.46|1600.7|1594.2|1599.96|1593.46|27
1614810350000|2021-03-03 22:25:50|1599.95|1593.45|1599.87|1593.37|1600.11|1593.61|1599.7|1593.2|32
1614810360000|2021-03-03 22:26:00|1599.88|1593.38|1599.74|1593.24|1600.25|1593.75|1599.63|1593.13|29
1614810370000|2021-03-03 22:26:10|1600.19|1593.69|1599.77|1593.27|1600.21|1593.71|1599.67|1593.17|26
1614810380000|2021-03-03 22:26:20|1599.73|1593.23|1599.58|1593.08|1599.79|1593.29|1599.57|1593.07|20
1614810390000|2021-03-03 22:26:30|1599.64|1593.14|1599.75|1593.25|1599.76|1593.26|1599.64|1593.14|24
1614810400000|2021-03-03 22:26:40|1599.7|1593.2|1599.72|1593.22|1599.78|1593.28|1599.66|1593.16|30
1614810410000|2021-03-03 22:26:50|1599.65|1593.15|1599.94|1593.44|1599.94|1593.44|1599.65|1593.15|21
1614810420000|2021-03-03 22:27:00|1599.96|1593.46|1599.9|1593.4|1600.07|1593.57|1599.87|1593.37|31
1614810430000|2021-03-03 22:27:10|1599.89|1593.39|1599.19|1592.69|1599.92|1593.42|1599.06|1592.56|26
1614810440000|2021-03-03 22:27:20|1599.11|1592.61|1599.13|1592.63|1599.19|1592.69|1599.02|1592.52|10
1614810450000|2021-03-03 22:27:30|1599.15|1592.65|1599.04|1592.54|1599.18|1592.68|1598.99|1592.49|23
1614810460000|2021-03-03 22:27:40|1599.06|1592.56|1599.1|1592.6|1599.13|1592.63|1599.04|1592.54|16
1614810470000|2021-03-03 22:27:50|1599.09|1592.59|1599.2|1592.7|1599.22|1592.72|1599.09|1592.59|14
1614810480000|2021-03-03 22:28:00|1599.22|1592.72|1599.32|1592.82|1599.32|1592.82|1599.22|1592.72|13
1614810490000|2021-03-03 22:28:10|1599.31|1592.81|1600.06|1593.56|1600.14|1593.64|1599.03|1592.53|33
1614810500000|2021-03-03 22:28:20|1600.03|1593.53|1600.05|1593.55|1600.39|1593.89|1599.88|1593.38|35
1614810510000|2021-03-03 22:28:30|1600.09|1593.59|1600.42|1593.92|1600.93|1594.43|1599.69|1593.19|27
1614810520000|2021-03-03 22:28:40|1600.44|1593.94|1600.93|1594.43|1600.96|1594.46|1600.37|1593.87|32
1614810530000|2021-03-03 22:28:50|1600.77|1594.27|1600.97|1594.47|1601.21|1594.71|1600.59|1594.09|30
1614810540000|2021-03-03 22:29:00|1601.15|1594.65|1601.19|1594.69|1601.54|1595.04|1600.91|1594.41|26
1614810550000|2021-03-03 22:29:10|1601|1594.5|1601.1|1594.6|1601.63|1595.13|1600.92|1594.42|28
1614810560000|2021-03-03 22:29:20|1601.31|1594.81|1601.48|1594.98|1601.6|1595.1|1601.03|1594.53|31
1614810570000|2021-03-03 22:29:30|1601.28|1594.78|1601.32|1594.82|1601.63|1595.13|1601.24|1594.74|32
1614810580000|2021-03-03 22:29:40|1601.35|1594.85|1601.63|1595.13|1602.18|1595.68|1601.32|1594.82|29
1614810590000|2021-03-03 22:29:50|1601.35|1594.85|1601.35|1594.85|1601.65|1595.15|1601.26|1594.76|28
1614810600000|2021-03-03 22:30:00|1601.34|1594.84|1601.32|1594.82|1601.65|1595.15|1601.32|1594.82|15
1614810610000|2021-03-03 22:30:10|1601.34|1594.84|1601.24|1594.74|1601.62|1595.12|1601.24|1594.74|17
1614810620000|2021-03-03 22:30:20|1601.39|1594.89|1601.14|1594.64|1601.54|1595.04|1601.13|1594.63|25
1614810630000|2021-03-03 22:30:30|1601.13|1594.63|1600.95|1594.45|1601.38|1594.88|1600.94|1594.44|30
1614810640000|2021-03-03 22:30:40|1600.91|1594.41|1600.81|1594.31|1601.3|1594.8|1600.81|1594.31|26
1614810650000|2021-03-03 22:30:50|1600.79|1594.29|1600.84|1594.34|1601.22|1594.72|1600.76|1594.26|30
1614810660000|2021-03-03 22:31:00|1600.83|1594.33|1599.93|1593.43|1600.97|1594.47|1599.93|1593.43|32
1614810670000|2021-03-03 22:31:10|1599.99|1593.49|1599.53|1593.03|1600.07|1593.57|1599.38|1592.88|34
1614810680000|2021-03-03 22:31:20|1599.45|1592.95|1599.38|1592.88|1599.61|1593.11|1598.97|1592.47|35
1614810690000|2021-03-03 22:31:30|1599.29|1592.79|1599.28|1592.78|1599.43|1592.93|1598.86|1592.36|35
1614810700000|2021-03-03 22:31:40|1599.38|1592.88|1599.1|1592.6|1599.47|1592.97|1598.6|1592.1|28
1614810710000|2021-03-03 22:31:50|1598.6|1592.1|1599.14|1592.64|1599.19|1592.69|1598.46|1591.96|27
1614810720000|2021-03-03 22:32:00|1598.54|1592.04|1598.85|1592.35|1599.3|1592.8|1598.54|1592.04|20
1614810730000|2021-03-03 22:32:10|1599.23|1592.73|1599.22|1592.72|1599.28|1592.78|1598.85|1592.35|19
1614810740000|2021-03-03 22:32:20|1599.21|1592.71|1599.22|1592.72|1599.34|1592.84|1599.21|1592.71|4
1614810750000|2021-03-03 22:32:30|1599.24|1592.74|1598.74|1592.24|1599.25|1592.75|1598.68|1592.18|14
1614810760000|2021-03-03 22:32:40|1598.62|1592.12|1598.59|1592.09|1598.62|1592.12|1598.38|1591.88|12
1614810770000|2021-03-03 22:32:50|1598.67|1592.17|1598.66|1592.16|1598.71|1592.21|1598.38|1591.88|17
1614810780000|2021-03-03 22:33:00|1598.59|1592.09|1599.57|1593.07|1599.58|1593.08|1598.59|1592.09|30
1614810790000|2021-03-03 22:33:10|1599.4|1592.9|1599.46|1592.96|1599.58|1593.08|1599.18|1592.68|24
1614810800000|2021-03-03 22:33:20|1599.54|1593.04|1599.43|1592.93|1599.56|1593.06|1599.14|1592.64|30
1614810810000|2021-03-03 22:33:30|1599.4|1592.9|1599.48|1592.98|1599.6|1593.1|1599.18|1592.68|29
1614810820000|2021-03-03 22:33:40|1599.47|1592.97|1599.24|1592.74|1599.55|1593.05|1599.11|1592.61|29
1614810830000|2021-03-03 22:33:50|1599.23|1592.73|1599.22|1592.72|1599.38|1592.88|1599.02|1592.52|31
1614810840000|2021-03-03 22:34:00|1599.37|1592.87|1599.23|1592.73|1599.37|1592.87|1598.93|1592.43|33
1614810850000|2021-03-03 22:34:10|1599.25|1592.75|1599.23|1592.73|1599.31|1592.81|1599.02|1592.52|34
1614810860000|2021-03-03 22:34:20|1599.15|1592.65|1598.93|1592.43|1599.37|1592.87|1598.91|1592.41|35
1614810870000|2021-03-03 22:34:30|1598.98|1592.48|1598.99|1592.49|1599.3|1592.8|1598.88|1592.38|30
1614810880000|2021-03-03 22:34:40|1598.89|1592.39|1598.97|1592.47|1599.18|1592.68|1598.82|1592.32|31
1614810890000|2021-03-03 22:34:50|1598.92|1592.42|1598.97|1592.47|1599.28|1592.78|1598.86|1592.36|34
1614810900000|2021-03-03 22:35:00|1598.98|1592.48|1599.99|1593.49|1600.25|1593.75|1598.97|1592.47|38
1614810910000|2021-03-03 22:35:10|1600.3|1593.8|1600.22|1593.72|1600.45|1593.95|1599.95|1593.45|35
1614810920000|2021-03-03 22:35:20|1600.29|1593.79|1600.11|1593.61|1600.43|1593.93|1599.59|1593.09|36
1614810930000|2021-03-03 22:35:30|1599.99|1593.49|1600.09|1593.59|1600.23|1593.73|1599.58|1593.08|36
1614810940000|2021-03-03 22:35:40|1600.03|1593.53|1599.45|1592.95|1600.4|1593.9|1599.39|1592.89|38
1614810950000|2021-03-03 22:35:50|1599.77|1593.27|1599.59|1593.09|1599.99|1593.49|1599.27|1592.77|32
1614810960000|2021-03-03 22:36:00|1599.46|1592.96|1599.67|1593.17|1600|1593.5|1599.31|1592.81|28
1614810970000|2021-03-03 22:36:10|1599.59|1593.09|1599.17|1592.67|1599.67|1593.17|1599.17|1592.67|34
1614810980000|2021-03-03 22:36:20|1599.44|1592.94|1597.29|1590.79|1599.44|1592.94|1597.14|1590.64|34
1614810990000|2021-03-03 22:36:30|1597.13|1590.63|1594.46|1587.96|1597.27|1590.77|1594.4|1587.9|32
1614811000000|2021-03-03 22:36:40|1594.45|1587.95|1592.84|1586.34|1594.45|1587.95|1592.74|1586.24|23
1614811010000|2021-03-03 22:36:50|1592.9|1586.4|1594.06|1587.56|1594.06|1587.56|1592.31|1585.81|30
1614811020000|2021-03-03 22:37:00|1592.93|1586.43|1594.85|1588.35|1594.85|1588.35|1592.81|1586.31|31
1614811030000|2021-03-03 22:37:10|1593.42|1586.92|1595.75|1589.25|1595.82|1589.32|1593.42|1586.92|36
1614811040000|2021-03-03 22:37:20|1596.13|1589.63|1595.27|1588.77|1596.13|1589.63|1595.27|1588.77|30
1614811050000|2021-03-03 22:37:30|1594.53|1588.03|1595.22|1588.72|1595.26|1588.76|1593.88|1587.38|31
1614811060000|2021-03-03 22:37:40|1595.25|1588.75|1595.95|1589.45|1595.95|1589.45|1593.87|1587.37|32
1614811070000|2021-03-03 22:37:50|1595.54|1589.04|1596.07|1589.57|1596.18|1589.68|1595.53|1589.03|31
1614811080000|2021-03-03 22:38:00|1596.18|1589.68|1596.12|1589.62|1596.48|1589.98|1596.05|1589.55|25
1614811090000|2021-03-03 22:38:10|1596.39|1589.89|1596.26|1589.76|1596.4|1589.9|1595.94|1589.44|30
1614811100000|2021-03-03 22:38:20|1596.23|1589.73|1596.27|1589.77|1596.3|1589.8|1595.89|1589.39|30
1614811110000|2021-03-03 22:38:30|1596.04|1589.54|1596.26|1589.76|1596.51|1590.01|1596.04|1589.54|23
1614811120000|2021-03-03 22:38:40|1596.46|1589.96|1596.63|1590.13|1596.63|1590.13|1596.27|1589.77|26
1614811130000|2021-03-03 22:38:50|1596.39|1589.89|1596.39|1589.89|1596.67|1590.17|1596.23|1589.73|35
1614811140000|2021-03-03 22:39:00|1596.38|1589.88|1595.93|1589.43|1596.38|1589.88|1595.88|1589.38|20
1614811150000|2021-03-03 22:39:10|1595.86|1589.36|1595.31|1588.81|1595.86|1589.36|1595.11|1588.61|23
1614811160000|2021-03-03 22:39:20|1595.36|1588.86|1595.79|1589.29|1595.79|1589.29|1595.36|1588.86|20
1614811170000|2021-03-03 22:39:30|1595.8|1589.3|1595.75|1589.25|1595.82|1589.32|1595.75|1589.25|9
1614811180000|2021-03-03 22:39:40|1595.76|1589.26|1595.7|1589.2|1595.76|1589.26|1595.65|1589.15|11
1614811190000|2021-03-03 22:39:50|1595.71|1589.21|1595.83|1589.33|1595.84|1589.34|1595.71|1589.21|6
1614811200000|2021-03-03 22:40:00|1595.84|1589.34|1595.62|1589.12|1595.84|1589.34|1595.62|1589.12|12
1614811210000|2021-03-03 22:40:10|1595.45|1588.95|1595.45|1588.95|1595.45|1588.95|1595.44|1588.94|5
1614811220000|2021-03-03 22:40:20|1595.44|1588.94|1595.1|1588.6|1595.44|1588.94|1595.1|1588.6|10
1614811230000|2021-03-03 22:40:30|1595.15|1588.65|1595.46|1588.96|1595.46|1588.96|1595.15|1588.65|8
1614811240000|2021-03-03 22:40:40|1595.43|1588.93|1595.38|1588.88|1595.43|1588.93|1595.38|1588.88|5
1614811250000|2021-03-03 22:40:50|1595.36|1588.86|1595.76|1589.26|1595.76|1589.26|1595.36|1588.86|15
1614811260000|2021-03-03 22:41:00|1595.75|1589.25|1595.81|1589.31|1595.93|1589.43|1595.75|1589.25|10
1614811270000|2021-03-03 22:41:10|1595.85|1589.35|1595.91|1589.41|1595.91|1589.41|1595.74|1589.24|7
1614811280000|2021-03-03 22:41:20|1595.74|1589.24|1595.93|1589.43|1595.95|1589.45|1595.74|1589.24|10
1614811290000|2021-03-03 22:41:30|1595.94|1589.44|1596.1|1589.6|1596.2|1589.7|1595.93|1589.43|20
1614811300000|2021-03-03 22:41:40|1596.08|1589.58|1596.15|1589.65|1596.15|1589.65|1595.78|1589.28|16
1614811310000|2021-03-03 22:41:50|1596.18|1589.68|1596.15|1589.65|1596.18|1589.68|1596.14|1589.64|8
1614811320000|2021-03-03 22:42:00|1596.2|1589.7|1596.11|1589.61|1596.21|1589.71|1596.06|1589.56|9
1614811330000|2021-03-03 22:42:10|1596.08|1589.58|1596.14|1589.64|1596.14|1589.64|1596.07|1589.57|5
1614811340000|2021-03-03 22:42:20|1596.13|1589.63|1596.14|1589.64|1596.14|1589.64|1596.13|1589.63|2
1614811360000|2021-03-03 22:42:40|1596.09|1589.59|1596.07|1589.57|1596.13|1589.63|1596.07|1589.57|8
1614811370000|2021-03-03 22:42:50|1596.13|1589.63|1596.13|1589.63|1596.17|1589.67|1596.1|1589.6|8
1614811380000|2021-03-03 22:43:00|1596.36|1589.86|1596.21|1589.71|1596.36|1589.86|1596.21|1589.71|14
1614811390000|2021-03-03 22:43:10|1596.15|1589.65|1596.35|1589.85|1596.35|1589.85|1596.11|1589.61|4
1614811410000|2021-03-03 22:43:30|1596.36|1589.86|1596.17|1589.67|1596.36|1589.86|1596.05|1589.55|16
1614811420000|2021-03-03 22:43:40|1596.05|1589.55|1596.05|1589.55|1596.28|1589.78|1596.05|1589.55|6
1614811430000|2021-03-03 22:43:50|1596.11|1589.61|1596.21|1589.71|1596.27|1589.77|1596.05|1589.55|6
1614811440000|2021-03-03 22:44:00|1596.09|1589.59|1596.19|1589.69|1596.34|1589.84|1596.05|1589.55|7
1614811450000|2021-03-03 22:44:10|1596.05|1589.55|1596.05|1589.55|1596.05|1589.55|1596.05|1589.55|1
1614811480000|2021-03-03 22:44:40|1596.02|1589.52|1596.08|1589.58|1596.08|1589.58|1596.02|1589.52|2
1614811490000|2021-03-03 22:44:50|1596.14|1589.64|1596.06|1589.56|1596.2|1589.7|1596.06|1589.56|7
1614811500000|2021-03-03 22:45:00|1596.07|1589.57|1596.05|1589.55|1596.07|1589.57|1596.05|1589.55|3
1614811510000|2021-03-03 22:45:10|1596.02|1589.52|1596.05|1589.55|1596.05|1589.55|1596.02|1589.52|2
1614811520000|2021-03-03 22:45:20|1596.04|1589.54|1595.85|1589.35|1596.04|1589.54|1595.85|1589.35|6
1614811530000|2021-03-03 22:45:30|1595.96|1589.46|1595.7|1589.2|1596|1589.5|1595.7|1589.2|8
1614811540000|2021-03-03 22:45:40|1595.65|1589.15|1594.9|1588.4|1595.65|1589.15|1594.73|1588.23|22
1614811550000|2021-03-03 22:45:50|1594.89|1588.39|1595.12|1588.62|1595.24|1588.74|1594.69|1588.19|17
1614811560000|2021-03-03 22:46:00|1594.78|1588.28|1592.99|1586.49|1594.78|1588.28|1592.99|1586.49|8
1614811570000|2021-03-03 22:46:10|1592.98|1586.48|1593.17|1586.67|1593.18|1586.68|1592.93|1586.43|16
1614811580000|2021-03-03 22:46:20|1593.2|1586.7|1592.81|1586.31|1593.2|1586.7|1592.79|1586.29|12
1614811590000|2021-03-03 22:46:30|1592.72|1586.22|1592.8|1586.3|1592.8|1586.3|1592.68|1586.18|10
1614811600000|2021-03-03 22:46:40|1592.79|1586.29|1592.9|1586.4|1592.91|1586.41|1592.76|1586.26|14
1614811610000|2021-03-03 22:46:50|1592.89|1586.39|1592.88|1586.38|1592.89|1586.39|1592.83|1586.33|5
1614811620000|2021-03-03 22:47:00|1592.89|1586.39|1592.88|1586.38|1592.89|1586.39|1592.84|1586.34|4
1614811630000|2021-03-03 22:47:10|1592.89|1586.39|1594.15|1587.65|1594.15|1587.65|1592.89|1586.39|17
1614811640000|2021-03-03 22:47:20|1594.32|1587.82|1595.07|1588.57|1595.11|1588.61|1594.26|1587.76|26
1614811650000|2021-03-03 22:47:30|1595.08|1588.58|1595.43|1588.93|1595.43|1588.93|1595.08|1588.58|19
1614811660000|2021-03-03 22:47:40|1595.44|1588.94|1596.09|1589.59|1596.09|1589.59|1595.44|1588.94|21
1614811670000|2021-03-03 22:47:50|1596.08|1589.58|1596.11|1589.61|1596.28|1589.78|1596.08|1589.58|4
1614811680000|2021-03-03 22:48:00|1596.12|1589.62|1596.06|1589.56|1596.33|1589.83|1596.06|1589.56|13
1614811690000|2021-03-03 22:48:10|1596.19|1589.69|1596.2|1589.7|1596.2|1589.7|1596.12|1589.62|7
1614811700000|2021-03-03 22:48:20|1596.21|1589.71|1596.35|1589.85|1596.35|1589.85|1596.21|1589.71|9
1614811710000|2021-03-03 22:48:30|1596.3|1589.8|1596.3|1589.8|1596.31|1589.81|1596.29|1589.79|5
1614811720000|2021-03-03 22:48:40|1596.29|1589.79|1596.12|1589.62|1596.3|1589.8|1596.06|1589.56|8
1614811730000|2021-03-03 22:48:50|1596.13|1589.63|1596.13|1589.63|1596.13|1589.63|1596.13|1589.63|1
1614811740000|2021-03-03 22:49:00|1596.07|1589.57|1595.01|1588.51|1596.12|1589.62|1594.83|1588.33|20
1614811750000|2021-03-03 22:49:10|1594.99|1588.49|1594.54|1588.04|1595.04|1588.54|1594.54|1588.04|11
1614811760000|2021-03-03 22:49:20|1594.44|1587.94|1594.02|1587.52|1594.45|1587.95|1594.02|1587.52|17
1614811770000|2021-03-03 22:49:30|1594.01|1587.51|1593.59|1587.09|1594.1|1587.6|1593.57|1587.07|17
1614811780000|2021-03-03 22:49:40|1593.56|1587.06|1591.9|1585.4|1593.56|1587.06|1591.88|1585.38|31
1614811790000|2021-03-03 22:49:50|1591.57|1585.07|1591.79|1585.29|1591.87|1585.37|1591.57|1585.07|16
1614811800000|2021-03-03 22:50:00|1591.76|1585.26|1591.18|1584.68|1591.78|1585.28|1591.18|1584.68|27
1614811810000|2021-03-03 22:50:10|1591.21|1584.71|1589.68|1583.18|1591.21|1584.71|1589.64|1583.14|30
1614811820000|2021-03-03 22:50:20|1589.69|1583.19|1588.89|1582.39|1589.72|1583.22|1588.89|1582.39|22
1614811830000|2021-03-03 22:50:30|1588.97|1582.47|1587.58|1581.08|1588.97|1582.47|1587.5|1581|30
1614811840000|2021-03-03 22:50:40|1587.53|1581.03|1590.55|1584.05|1590.55|1584.05|1587.52|1581.02|33
1614811850000|2021-03-03 22:50:50|1590.6|1584.1|1593.32|1586.82|1593.36|1586.86|1590.6|1584.1|38
1614811860000|2021-03-03 22:51:00|1593.58|1587.08|1591.67|1585.17|1594.12|1587.62|1591.67|1585.17|34
1614811870000|2021-03-03 22:51:10|1591.64|1585.14|1591.07|1584.57|1591.85|1585.35|1590.93|1584.43|31
1614811880000|2021-03-03 22:51:20|1591.08|1584.58|1592.27|1585.77|1592.27|1585.77|1591.05|1584.55|37
1614811890000|2021-03-03 22:51:30|1592.42|1585.92|1591.82|1585.32|1592.48|1585.98|1591.82|1585.32|28
1614811900000|2021-03-03 22:51:40|1591.64|1585.14|1590.51|1584.01|1591.64|1585.14|1590.45|1583.95|21
1614811910000|2021-03-03 22:51:50|1590.43|1583.93|1590.33|1583.83|1590.77|1584.27|1590.19|1583.69|32
1614811920000|2021-03-03 22:52:00|1590.29|1583.79|1589.09|1582.59|1590.29|1583.79|1589.09|1582.59|25
1614811930000|2021-03-03 22:52:10|1589.03|1582.53|1588.83|1582.33|1589.05|1582.55|1588.8|1582.3|33
1614811940000|2021-03-03 22:52:20|1588.84|1582.34|1589.65|1583.15|1589.65|1583.15|1588.83|1582.33|29
1614811950000|2021-03-03 22:52:30|1589.68|1583.18|1590.25|1583.75|1590.28|1583.78|1589.68|1583.18|22
1614811960000|2021-03-03 22:52:40|1590.28|1583.78|1589.86|1583.36|1590.29|1583.79|1589.86|1583.36|18
1614811970000|2021-03-03 22:52:50|1589.83|1583.33|1590.07|1583.57|1590.23|1583.73|1589.83|1583.33|16
1614811980000|2021-03-03 22:53:00|1590.11|1583.61|1588.77|1582.27|1590.11|1583.61|1588.63|1582.13|31
1614811990000|2021-03-03 22:53:10|1588.81|1582.31|1588.11|1581.61|1588.81|1582.31|1588.09|1581.59|26
1614812000000|2021-03-03 22:53:20|1588.22|1581.72|1589.99|1583.49|1590.01|1583.51|1588.22|1581.72|31
1614812010000|2021-03-03 22:53:30|1589.97|1583.47|1589.91|1583.41|1590.23|1583.73|1589.91|1583.41|19
1614812020000|2021-03-03 22:53:40|1589.76|1583.26|1588.13|1581.63|1589.76|1583.26|1588.13|1581.63|32
1614812030000|2021-03-03 22:53:50|1588.16|1581.66|1589.2|1582.7|1589.21|1582.71|1588.13|1581.63|23
1614812040000|2021-03-03 22:54:00|1589.21|1582.71|1589.69|1583.19|1589.69|1583.19|1589.14|1582.64|30
1614812050000|2021-03-03 22:54:10|1589.63|1583.13|1588.31|1581.81|1589.67|1583.17|1588.31|1581.81|34
1614812060000|2021-03-03 22:54:20|1588.33|1581.83|1586.92|1580.42|1588.33|1581.83|1586.92|1580.42|33
1614812070000|2021-03-03 22:54:30|1586.86|1580.36|1586.95|1580.45|1587.08|1580.58|1586.6|1580.1|25
1614812080000|2021-03-03 22:54:40|1586.96|1580.46|1585.93|1579.43|1586.99|1580.49|1585.93|1579.43|26
1614812090000|2021-03-03 22:54:50|1585.91|1579.41|1585.23|1578.73|1586.52|1580.02|1585.22|1578.72|24
1614812100000|2021-03-03 22:55:00|1585.22|1578.72|1585.31|1578.81|1585.33|1578.83|1584.89|1578.39|31
1614812110000|2021-03-03 22:55:10|1585.56|1579.06|1586.57|1580.07|1586.61|1580.11|1585.56|1579.06|33
1614812120000|2021-03-03 22:55:20|1586.55|1580.05|1587.12|1580.62|1587.12|1580.62|1586.55|1580.05|29
1614812130000|2021-03-03 22:55:30|1587.16|1580.66|1587.13|1580.63|1587.84|1581.34|1587.13|1580.63|33
1614812140000|2021-03-03 22:55:40|1587.12|1580.62|1587.03|1580.53|1587.46|1580.96|1587.03|1580.53|27
1614812150000|2021-03-03 22:55:50|1587.05|1580.55|1586.99|1580.49|1587.05|1580.55|1586.7|1580.2|22
1614812160000|2021-03-03 22:56:00|1586.97|1580.47|1586.99|1580.49|1586.99|1580.49|1586.76|1580.26|27
1614812170000|2021-03-03 22:56:10|1586.97|1580.47|1587.97|1581.47|1587.97|1581.47|1586.97|1580.47|34
1614812180000|2021-03-03 22:56:20|1587.92|1581.42|1588.09|1581.59|1588.09|1581.59|1587.82|1581.32|31
1614812190000|2021-03-03 22:56:30|1588.02|1581.52|1588.24|1581.74|1588.24|1581.74|1588.01|1581.51|23
1614812200000|2021-03-03 22:56:40|1588.28|1581.78|1589.45|1582.95|1589.45|1582.95|1588.28|1581.78|24
1614812210000|2021-03-03 22:56:50|1589.47|1582.97|1589.51|1583.01|1589.62|1583.12|1589.42|1582.92|27
1614812220000|2021-03-03 22:57:00|1589.48|1582.98|1588.29|1581.79|1589.48|1582.98|1588.27|1581.77|30
1614812230000|2021-03-03 22:57:10|1588.22|1581.72|1587.88|1581.38|1588.22|1581.72|1587.77|1581.27|19
1614812240000|2021-03-03 22:57:20|1587.87|1581.37|1587.35|1580.85|1587.87|1581.37|1587.35|1580.85|24
1614812250000|2021-03-03 22:57:30|1587.34|1580.84|1586.53|1580.03|1587.48|1580.98|1586.53|1580.03|29
1614812260000|2021-03-03 22:57:40|1586.48|1579.98|1585.59|1579.09|1586.55|1580.05|1585.57|1579.07|26
1614812270000|2021-03-03 22:57:50|1585.6|1579.1|1585.86|1579.36|1586.26|1579.76|1585.5|1579|24
1614812280000|2021-03-03 22:58:00|1586.18|1579.68|1586.9|1580.4|1588|1581.5|1586.12|1579.62|37
1614812290000|2021-03-03 22:58:10|1586.87|1580.37|1587.74|1581.24|1587.81|1581.31|1586.87|1580.37|32
1614812300000|2021-03-03 22:58:20|1587.77|1581.27|1588.75|1582.25|1588.75|1582.25|1587.77|1581.27|31
1614812310000|2021-03-03 22:58:30|1588.76|1582.26|1586.69|1580.19|1588.76|1582.26|1586.69|1580.19|36
1614812320000|2021-03-03 22:58:40|1586.64|1580.14|1585.24|1578.74|1586.64|1580.14|1585.24|1578.74|32
1614812330000|2021-03-03 22:58:50|1585.34|1578.84|1587.37|1580.87|1587.38|1580.88|1585.34|1578.84|33
1614812340000|2021-03-03 22:59:00|1587.35|1580.85|1587.09|1580.59|1587.89|1581.39|1587.08|1580.58|32
1614812350000|2021-03-03 22:59:10|1587.12|1580.62|1586.27|1579.77|1587.21|1580.71|1586.24|1579.74|32
1614812360000|2021-03-03 22:59:20|1586.26|1579.76|1586.08|1579.58|1586.26|1579.76|1585.85|1579.35|26
1614812370000|2021-03-03 22:59:30|1586.2|1579.7|1586.01|1579.51|1586.35|1579.85|1586|1579.5|26
1614812380000|2021-03-03 22:59:40|1585.96|1579.46|1586.72|1580.22|1586.77|1580.27|1585.96|1579.46|26
1614812390000|2021-03-03 22:59:50|1586.7|1580.2|1587.28|1580.78|1587.87|1581.37|1586.7|1580.2|27
1614812400000|2021-03-03 23:00:00|1587.29|1580.79|1584.45|1577.95|1587.29|1580.79|1584.45|1577.95|33
1614812410000|2021-03-03 23:00:10|1584.38|1577.88|1584.21|1577.71|1584.38|1577.88|1584|1577.5|35
1614812420000|2021-03-03 23:00:20|1584.29|1577.79|1584.14|1577.64|1584.57|1578.07|1584.14|1577.64|32
1614812430000|2021-03-03 23:00:30|1584.12|1577.62|1584.26|1577.76|1584.51|1578.01|1584.11|1577.61|32
1614812440000|2021-03-03 23:00:40|1584.23|1577.73|1582.49|1575.99|1584.3|1577.8|1582.31|1575.81|34
1614812450000|2021-03-03 23:00:50|1582.53|1576.03|1582.58|1576.08|1583.45|1576.95|1582.49|1575.99|36
1614812460000|2021-03-03 23:01:00|1582.59|1576.09|1582.02|1575.52|1582.59|1576.09|1582.02|1575.52|28
1614812470000|2021-03-03 23:01:10|1582.06|1575.56|1580.44|1573.94|1582.17|1575.67|1580.33|1573.83|27
1614812480000|2021-03-03 23:01:20|1580.27|1573.77|1580.88|1574.38|1580.88|1574.38|1580.27|1573.77|34
1614812490000|2021-03-03 23:01:30|1580.87|1574.37|1581.48|1574.98|1581.48|1574.98|1580.87|1574.37|27
1614812500000|2021-03-03 23:01:40|1581.47|1574.97|1581.2|1574.7|1581.58|1575.08|1580.97|1574.47|27
1614812510000|2021-03-03 23:01:50|1581.29|1574.79|1583.62|1577.12|1583.62|1577.12|1581.23|1574.73|29
1614812520000|2021-03-03 23:02:00|1583.69|1577.19|1584.17|1577.67|1584.24|1577.74|1583.69|1577.19|35
1614812530000|2021-03-03 23:02:10|1584.27|1577.77|1584.83|1578.33|1584.98|1578.48|1584.14|1577.64|27
1614812540000|2021-03-03 23:02:20|1584.77|1578.27|1585.16|1578.66|1585.2|1578.7|1584.77|1578.27|27
1614812550000|2021-03-03 23:02:30|1585.17|1578.67|1585.91|1579.41|1586.01|1579.51|1585.17|1578.67|29
1614812560000|2021-03-03 23:02:40|1585.85|1579.35|1585.89|1579.39|1586.16|1579.66|1585.85|1579.35|24
1614812570000|2021-03-03 23:02:50|1585.9|1579.4|1586.44|1579.94|1586.56|1580.06|1585.9|1579.4|20
1614812580000|2021-03-03 23:03:00|1586.34|1579.84|1584.51|1578.01|1586.55|1580.05|1584.02|1577.52|35
1614812590000|2021-03-03 23:03:10|1584.7|1578.2|1584.19|1577.69|1585.03|1578.53|1584.19|1577.69|36
1614812600000|2021-03-03 23:03:20|1584.21|1577.71|1585.31|1578.81|1585.31|1578.81|1584.21|1577.71|31
1614812610000|2021-03-03 23:03:30|1585.33|1578.83|1584.38|1577.88|1585.48|1578.98|1584.35|1577.85|30
1614812620000|2021-03-03 23:03:40|1584.33|1577.83|1584.45|1577.95|1584.6|1578.1|1584.19|1577.69|30
1614812630000|2021-03-03 23:03:50|1584.46|1577.96|1584.55|1578.05|1584.68|1578.18|1584.35|1577.85|16
1614812640000|2021-03-03 23:04:00|1584.53|1578.03|1584.53|1578.03|1584.71|1578.21|1584.48|1577.98|17
1614812650000|2021-03-03 23:04:10|1584.52|1578.02|1582.96|1576.46|1584.52|1578.02|1582.96|1576.46|26
1614812660000|2021-03-03 23:04:20|1582.88|1576.38|1582.45|1575.95|1583.13|1576.63|1581.93|1575.43|32
1614812670000|2021-03-03 23:04:30|1582.55|1576.05|1582.43|1575.93|1583.04|1576.54|1582.08|1575.58|34
1614812680000|2021-03-03 23:04:40|1582.36|1575.86|1583.25|1576.75|1583.25|1576.75|1582.28|1575.78|33
1614812690000|2021-03-03 23:04:50|1583.32|1576.82|1583.22|1576.72|1583.72|1577.22|1583.06|1576.56|33
1614812700000|2021-03-03 23:05:00|1583.25|1576.75|1583.22|1576.72|1583.31|1576.81|1583.14|1576.64|32
1614812710000|2021-03-03 23:05:10|1583.33|1576.83|1584.52|1578.02|1584.59|1578.09|1583.28|1576.78|27
1614812720000|2021-03-03 23:05:20|1584.6|1578.1|1583.98|1577.48|1584.64|1578.14|1583.7|1577.2|25
1614812730000|2021-03-03 23:05:30|1583.73|1577.23|1584.24|1577.74|1584.29|1577.79|1583.05|1576.55|40
1614812740000|2021-03-03 23:05:40|1584.3|1577.8|1584.47|1577.97|1584.52|1578.02|1584.21|1577.71|29
1614812750000|2021-03-03 23:05:50|1584.5|1578|1584.92|1578.42|1584.92|1578.42|1584.45|1577.95|29
1614812760000|2021-03-03 23:06:00|1584.82|1578.32|1585.89|1579.39|1586.13|1579.63|1584.82|1578.32|26
1614812770000|2021-03-03 23:06:10|1585.83|1579.33|1586.15|1579.65|1586.44|1579.94|1585.83|1579.33|36
1614812780000|2021-03-03 23:06:20|1586.12|1579.62|1586.11|1579.61|1586.31|1579.81|1585.44|1578.94|36
1614812790000|2021-03-03 23:06:30|1586.08|1579.58|1586.53|1580.03|1586.53|1580.03|1585.71|1579.21|32
1614812800000|2021-03-03 23:06:40|1586.48|1579.98|1588.21|1581.71|1588.26|1581.76|1586.4|1579.9|27
1614812810000|2021-03-03 23:06:50|1588.22|1581.72|1587.28|1580.78|1588.49|1581.99|1587.28|1580.78|34
1614812820000|2021-03-03 23:07:00|1586.75|1580.25|1585.5|1579|1586.88|1580.38|1584.37|1577.87|36
1614812830000|2021-03-03 23:07:10|1585.52|1579.02|1586.7|1580.2|1586.7|1580.2|1585.47|1578.97|33
1614812840000|2021-03-03 23:07:20|1586.61|1580.11|1587.04|1580.54|1587.05|1580.55|1586.61|1580.11|29
1614812850000|2021-03-03 23:07:30|1586.96|1580.46|1585.47|1578.97|1587.27|1580.77|1585.45|1578.95|36
1614812860000|2021-03-03 23:07:40|1585.5|1579|1586.58|1580.08|1586.58|1580.08|1585.5|1579|26
1614812870000|2021-03-03 23:07:50|1586.57|1580.07|1586.45|1579.95|1587.02|1580.52|1586.45|1579.95|32
1614812880000|2021-03-03 23:08:00|1586.44|1579.94|1585.97|1579.47|1586.51|1580.01|1585.95|1579.45|31
1614812890000|2021-03-03 23:08:10|1585.96|1579.46|1585.87|1579.37|1586|1579.5|1585.48|1578.98|29
1614812900000|2021-03-03 23:08:20|1585.94|1579.44|1586.59|1580.09|1586.66|1580.16|1585.94|1579.44|31
1614812910000|2021-03-03 23:08:30|1586.65|1580.15|1586.96|1580.46|1587.17|1580.67|1586.63|1580.13|27
1614812920000|2021-03-03 23:08:40|1586.91|1580.41|1586.01|1579.51|1586.91|1580.41|1585.99|1579.49|29
1614812930000|2021-03-03 23:08:50|1586.09|1579.59|1586.78|1580.28|1586.78|1580.28|1585.83|1579.33|33
1614812940000|2021-03-03 23:09:00|1586.73|1580.23|1586.77|1580.27|1587.03|1580.53|1586.72|1580.22|33
1614812950000|2021-03-03 23:09:10|1586.76|1580.26|1587.57|1581.07|1587.67|1581.17|1586.76|1580.26|32
1614812960000|2021-03-03 23:09:20|1587.64|1581.14|1588.08|1581.58|1588.08|1581.58|1587.63|1581.13|32
1614812970000|2021-03-03 23:09:30|1588.09|1581.59|1587.64|1581.14|1588.09|1581.59|1587.49|1580.99|26
1614812980000|2021-03-03 23:09:40|1587.59|1581.09|1587.39|1580.89|1587.64|1581.14|1587.34|1580.84|16
1614812990000|2021-03-03 23:09:50|1587.37|1580.87|1587.64|1581.14|1587.82|1581.32|1586.78|1580.28|32
1614813000000|2021-03-03 23:10:00|1587.63|1581.13|1588.06|1581.56|1588.12|1581.62|1587.63|1581.13|29
1614813010000|2021-03-03 23:10:10|1588.07|1581.57|1587.8|1581.3|1588.07|1581.57|1587.79|1581.29|23
1614813020000|2021-03-03 23:10:20|1587.85|1581.35|1587.82|1581.32|1587.89|1581.39|1587.81|1581.31|13
1614813030000|2021-03-03 23:10:30|1587.69|1581.19|1588.27|1581.77|1588.46|1581.96|1587.36|1580.86|30
1614813040000|2021-03-03 23:10:40|1588.26|1581.76|1588.69|1582.19|1588.74|1582.24|1588.12|1581.62|24
1614813050000|2021-03-03 23:10:50|1588.66|1582.16|1588.51|1582.01|1588.7|1582.2|1588.45|1581.95|26
1614813060000|2021-03-03 23:11:00|1588.53|1582.03|1588.93|1582.43|1588.99|1582.49|1588.53|1582.03|31
1614813070000|2021-03-03 23:11:10|1588.91|1582.41|1589.84|1583.34|1589.84|1583.34|1588.91|1582.41|28
1614813080000|2021-03-03 23:11:20|1589.9|1583.4|1590.17|1583.67|1591.17|1584.67|1589.9|1583.4|36
1614813090000|2021-03-03 23:11:30|1590.25|1583.75|1589.45|1582.95|1590.49|1583.99|1589.44|1582.94|30
1614813100000|2021-03-03 23:11:40|1589.53|1583.03|1590.22|1583.72|1590.22|1583.72|1589.53|1583.03|29
1614813110000|2021-03-03 23:11:50|1590.26|1583.76|1590.83|1584.33|1590.84|1584.34|1590.25|1583.75|30
1614813120000|2021-03-03 23:12:00|1590.94|1584.44|1590.68|1584.18|1590.96|1584.46|1590.67|1584.17|27
1614813130000|2021-03-03 23:12:10|1590.69|1584.19|1590.46|1583.96|1590.72|1584.22|1590.39|1583.89|29
1614813140000|2021-03-03 23:12:20|1590.45|1583.95|1591.06|1584.56|1591.06|1584.56|1590.42|1583.92|19
1614813150000|2021-03-03 23:12:30|1591.13|1584.63|1591.21|1584.71|1591.28|1584.78|1591.11|1584.61|14
1614813160000|2021-03-03 23:12:40|1591.23|1584.73|1590.92|1584.42|1591.23|1584.73|1590.85|1584.35|17
1614813170000|2021-03-03 23:12:50|1590.93|1584.43|1590.73|1584.23|1591.13|1584.63|1590.73|1584.23|26
1614813180000|2021-03-03 23:13:00|1590.72|1584.22|1591.57|1585.07|1591.57|1585.07|1590.72|1584.22|25
1614813190000|2021-03-03 23:13:10|1591.7|1585.2|1592.36|1585.86|1592.48|1585.98|1591.7|1585.2|30
1614813200000|2021-03-03 23:13:20|1592.35|1585.85|1592.62|1586.12|1592.63|1586.13|1592.16|1585.66|32
1614813210000|2021-03-03 23:13:30|1592.71|1586.21|1593.14|1586.64|1593.14|1586.64|1592.68|1586.18|23
1614813220000|2021-03-03 23:13:40|1593.16|1586.66|1593.27|1586.77|1593.27|1586.77|1593.11|1586.61|14
1614813230000|2021-03-03 23:13:50|1593.24|1586.74|1594.2|1587.7|1594.23|1587.73|1593.24|1586.74|30
1614813240000|2021-03-03 23:14:00|1594.22|1587.72|1592.5|1586|1594.35|1587.85|1592.5|1586|38
1614813250000|2021-03-03 23:14:10|1592.43|1585.93|1592.65|1586.15|1592.66|1586.16|1592.28|1585.78|30
1614813260000|2021-03-03 23:14:20|1592.66|1586.16|1592.84|1586.34|1592.87|1586.37|1592.52|1586.02|22
1614813270000|2021-03-03 23:14:30|1592.81|1586.31|1592.69|1586.19|1592.93|1586.43|1592.69|1586.19|27
1614813280000|2021-03-03 23:14:40|1592.7|1586.2|1592.66|1586.16|1592.73|1586.23|1592.27|1585.77|30
1614813290000|2021-03-03 23:14:50|1592.69|1586.19|1592.98|1586.48|1592.99|1586.49|1592.68|1586.18|27
1614813300000|2021-03-03 23:15:00|1592.97|1586.47|1592.78|1586.28|1593|1586.5|1592.71|1586.21|31
1614813310000|2021-03-03 23:15:10|1592.94|1586.44|1593.65|1587.15|1593.65|1587.15|1592.94|1586.44|28
1614813320000|2021-03-03 23:15:20|1593.76|1587.26|1594.62|1588.12|1594.62|1588.12|1593.76|1587.26|37
1614813330000|2021-03-03 23:15:30|1594.65|1588.15|1595.6|1589.1|1595.64|1589.14|1594.65|1588.15|36
1614813340000|2021-03-03 23:15:40|1595.59|1589.09|1595.95|1589.45|1595.95|1589.45|1595.26|1588.76|29
1614813350000|2021-03-03 23:15:50|1595.96|1589.46|1596.32|1589.82|1596.32|1589.82|1595.96|1589.46|9
1614813360000|2021-03-03 23:16:00|1596.34|1589.84|1596.31|1589.81|1596.52|1590.02|1596.3|1589.8|25
1614813370000|2021-03-03 23:16:10|1596.35|1589.85|1597.01|1590.51|1597.03|1590.53|1596.35|1589.85|26
1614813380000|2021-03-03 23:16:20|1597.03|1590.53|1596.5|1590|1597.1|1590.6|1596.44|1589.94|38
1614813390000|2021-03-03 23:16:30|1596.44|1589.94|1596.42|1589.92|1596.44|1589.94|1595.47|1588.97|32
1614813400000|2021-03-03 23:16:40|1596.41|1589.91|1596.56|1590.06|1596.74|1590.24|1596.41|1589.91|27
1614813410000|2021-03-03 23:16:50|1596.59|1590.09|1597.01|1590.51|1597.01|1590.51|1596.3|1589.8|29
1614813420000|2021-03-03 23:17:00|1597.26|1590.76|1595.74|1589.24|1597.47|1590.97|1595.63|1589.13|32
1614813430000|2021-03-03 23:17:10|1595.73|1589.23|1595.31|1588.81|1595.79|1589.29|1595.31|1588.81|34
1614813440000|2021-03-03 23:17:20|1595.45|1588.95|1596.03|1589.53|1596.07|1589.57|1595.33|1588.83|28
1614813450000|2021-03-03 23:17:30|1595.91|1589.41|1596.6|1590.1|1596.66|1590.16|1595.79|1589.29|27
1614813460000|2021-03-03 23:17:40|1596.9|1590.4|1596.39|1589.89|1597.1|1590.6|1596.39|1589.89|32
1614813470000|2021-03-03 23:17:50|1596.38|1589.88|1596.64|1590.14|1596.73|1590.23|1596.34|1589.84|29
1614813480000|2021-03-03 23:18:00|1596.63|1590.13|1595.83|1589.33|1596.63|1590.13|1595.78|1589.28|31
1614813490000|2021-03-03 23:18:10|1595.8|1589.3|1595.51|1589.01|1595.83|1589.33|1595.51|1589.01|28
1614813500000|2021-03-03 23:18:20|1595.49|1588.99|1595.81|1589.31|1596.04|1589.54|1595.49|1588.99|26
1614813510000|2021-03-03 23:18:30|1595.79|1589.29|1595.47|1588.97|1595.79|1589.29|1595.35|1588.85|20
1614813520000|2021-03-03 23:18:40|1595.56|1589.06|1595.86|1589.36|1596.06|1589.56|1595.4|1588.9|28
1614813530000|2021-03-03 23:18:50|1595.88|1589.38|1596.45|1589.95|1596.45|1589.95|1595.87|1589.37|26
1614813540000|2021-03-03 23:19:00|1596.46|1589.96|1595.84|1589.34|1596.58|1590.08|1595.84|1589.34|28
1614813550000|2021-03-03 23:19:10|1595.79|1589.29|1595.81|1589.31|1596.08|1589.58|1595.74|1589.24|31
1614813560000|2021-03-03 23:19:20|1595.77|1589.27|1596.24|1589.74|1596.24|1589.74|1595.48|1588.98|24
1614813570000|2021-03-03 23:19:30|1596.37|1589.87|1597.3|1590.8|1597.3|1590.8|1596.3|1589.8|32
1614813580000|2021-03-03 23:19:40|1597.31|1590.81|1598|1591.5|1598.01|1591.51|1597.31|1590.81|30
1614813590000|2021-03-03 23:19:50|1597.89|1591.39|1598.69|1592.19|1598.69|1592.19|1597.89|1591.39|30
1614813600000|2021-03-03 23:20:00|1598.68|1592.18|1598.59|1592.09|1598.84|1592.34|1598.59|1592.09|29
1614813610000|2021-03-03 23:20:10|1598.31|1591.81|1597.61|1591.11|1598.31|1591.81|1597.2|1590.7|34
1614813620000|2021-03-03 23:20:20|1597.69|1591.19|1598.34|1591.84|1598.34|1591.84|1597.68|1591.18|29
1614813630000|2021-03-03 23:20:30|1598.29|1591.79|1597.99|1591.49|1598.5|1592|1597.99|1591.49|18
1614813640000|2021-03-03 23:20:40|1597.96|1591.46|1598.58|1592.08|1598.58|1592.08|1597.83|1591.33|25
1614813650000|2021-03-03 23:20:50|1598.62|1592.12|1598.67|1592.17|1598.84|1592.34|1598.6|1592.1|33
1614813660000|2021-03-03 23:21:00|1598.6|1592.1|1598.44|1591.94|1598.76|1592.26|1598.43|1591.93|28
1614813670000|2021-03-03 23:21:10|1598.43|1591.93|1598.39|1591.89|1598.44|1591.94|1598.39|1591.89|22
1614813680000|2021-03-03 23:21:20|1598.4|1591.9|1598.21|1591.71|1598.42|1591.92|1598.18|1591.68|15
1614813690000|2021-03-03 23:21:30|1598.2|1591.7|1598.08|1591.58|1598.2|1591.7|1598.02|1591.52|24
1614813700000|2021-03-03 23:21:40|1597.98|1591.48|1598.08|1591.58|1598.1|1591.6|1597.96|1591.46|33
1614813710000|2021-03-03 23:21:50|1598.09|1591.59|1598.12|1591.62|1598.2|1591.7|1598.05|1591.55|23
1614813720000|2021-03-03 23:22:00|1598.14|1591.64|1598.92|1592.42|1598.93|1592.43|1598.14|1591.64|28
1614813730000|2021-03-03 23:22:10|1598.95|1592.45|1599.57|1593.07|1599.57|1593.07|1598.92|1592.42|24
1614813740000|2021-03-03 23:22:20|1599.59|1593.09|1600.83|1594.33|1600.86|1594.36|1599.59|1593.09|33
1614813750000|2021-03-03 23:22:30|1600.79|1594.29|1601.21|1594.71|1601.44|1594.94|1600.68|1594.18|31
1614813760000|2021-03-03 23:22:40|1601.13|1594.63|1601.31|1594.81|1601.46|1594.96|1601.13|1594.63|29
1614813770000|2021-03-03 23:22:50|1601.24|1594.74|1600.22|1593.72|1601.35|1594.85|1600.05|1593.55|31
1614813780000|2021-03-03 23:23:00|1600.33|1593.83|1600.74|1594.24|1600.85|1594.35|1600.22|1593.72|19
1614813790000|2021-03-03 23:23:10|1600.77|1594.27|1601.08|1594.58|1601.08|1594.58|1600.63|1594.13|29
1614813800000|2021-03-03 23:23:20|1601.13|1594.63|1601.89|1595.39|1602.15|1595.65|1601.13|1594.63|37
1614813810000|2021-03-03 23:23:30|1601.93|1595.43|1601.03|1594.53|1601.97|1595.47|1601.03|1594.53|32
1614813820000|2021-03-03 23:23:40|1600.97|1594.47|1600.45|1593.95|1600.97|1594.47|1600.36|1593.86|32
1614813830000|2021-03-03 23:23:50|1600.46|1593.96|1599.36|1592.86|1600.48|1593.98|1599.31|1592.81|33
1614813840000|2021-03-03 23:24:00|1599.26|1592.76|1599.63|1593.13|1599.88|1593.38|1599.19|1592.69|34
1614813850000|2021-03-03 23:24:10|1599.73|1593.23|1600.5|1594|1600.62|1594.12|1599.62|1593.12|30
1614813860000|2021-03-03 23:24:20|1600.55|1594.05|1601.1|1594.6|1601.15|1594.65|1600.46|1593.96|23
1614813870000|2021-03-03 23:24:30|1601.09|1594.59|1601.19|1594.69|1601.19|1594.69|1600.93|1594.43|23
1614813880000|2021-03-03 23:24:40|1601.21|1594.71|1601.43|1594.93|1601.57|1595.07|1601.1|1594.6|27
1614813890000|2021-03-03 23:24:50|1601.27|1594.77|1600.63|1594.13|1601.27|1594.77|1600.56|1594.06|31
1614813900000|2021-03-03 23:25:00|1600.57|1594.07|1600.09|1593.59|1600.62|1594.12|1600.07|1593.57|36
1614813910000|2021-03-03 23:25:10|1600.11|1593.61|1599.52|1593.02|1600.11|1593.61|1599.5|1593|32
1614813920000|2021-03-03 23:25:20|1599.61|1593.11|1598.79|1592.29|1599.61|1593.11|1598.7|1592.2|31
1614813930000|2021-03-03 23:25:30|1598.81|1592.31|1598.64|1592.14|1599.7|1593.2|1598.64|1592.14|33
1614813940000|2021-03-03 23:25:40|1598.66|1592.16|1598.65|1592.15|1598.74|1592.24|1598.49|1591.99|26
1614813950000|2021-03-03 23:25:50|1598.64|1592.14|1599.24|1592.74|1599.24|1592.74|1598.61|1592.11|23
1614813960000|2021-03-03 23:26:00|1599.29|1592.79|1601.09|1594.59|1601.12|1594.62|1599.29|1592.79|39
1614813970000|2021-03-03 23:26:10|1601.07|1594.57|1600.8|1594.3|1601.4|1594.9|1600.8|1594.3|35
1614813980000|2021-03-03 23:26:20|1600.69|1594.19|1601.01|1594.51|1601.02|1594.52|1600.26|1593.76|32
1614813990000|2021-03-03 23:26:30|1601.05|1594.55|1601.52|1595.02|1601.63|1595.13|1600.91|1594.41|29
1614814000000|2021-03-03 23:26:40|1601.55|1595.05|1601.02|1594.52|1601.55|1595.05|1601.02|1594.52|29
1614814010000|2021-03-03 23:26:50|1601.09|1594.59|1601.24|1594.74|1601.35|1594.85|1600.92|1594.42|26
1614814020000|2021-03-03 23:27:00|1601.3|1594.8|1601.16|1594.66|1601.35|1594.85|1600.96|1594.46|27
1614814030000|2021-03-03 23:27:10|1601.2|1594.7|1599.57|1593.07|1601.2|1594.7|1599.57|1593.07|28
1614814040000|2021-03-03 23:27:20|1599.59|1593.09|1599.97|1593.47|1600.34|1593.84|1599.4|1592.9|38
1614814050000|2021-03-03 23:27:30|1600.18|1593.68|1599.31|1592.81|1600.18|1593.68|1599.12|1592.62|37
1614814060000|2021-03-03 23:27:40|1599.46|1592.96|1600.15|1593.65|1600.15|1593.65|1599.46|1592.96|32
1614814070000|2021-03-03 23:27:50|1600.18|1593.68|1600.78|1594.28|1600.79|1594.29|1600.17|1593.67|24
1614814080000|2021-03-03 23:28:00|1600.79|1594.29|1600.79|1594.29|1600.8|1594.3|1600.65|1594.15|17
1614814090000|2021-03-03 23:28:10|1600.75|1594.25|1601.1|1594.6|1601.1|1594.6|1600.73|1594.23|25
1614814100000|2021-03-03 23:28:20|1601.16|1594.66|1601.34|1594.84|1601.46|1594.96|1601.04|1594.54|23
1614814110000|2021-03-03 23:28:30|1601.31|1594.81|1601.32|1594.82|1601.32|1594.82|1601.31|1594.81|2
1614814120000|2021-03-03 23:28:40|1601.36|1594.86|1601.27|1594.77|1601.42|1594.92|1601.26|1594.76|18
1614814130000|2021-03-03 23:28:50|1601.34|1594.84|1600.9|1594.4|1601.34|1594.84|1600.73|1594.23|33
1614814140000|2021-03-03 23:29:00|1600.97|1594.47|1600.9|1594.4|1600.97|1594.47|1600.81|1594.31|24
1614814150000|2021-03-03 23:29:10|1600.92|1594.42|1601.11|1594.61|1601.37|1594.87|1600.84|1594.34|30
1614814160000|2021-03-03 23:29:20|1601.19|1594.69|1601.35|1594.85|1601.59|1595.09|1601.19|1594.69|17
1614814170000|2021-03-03 23:29:30|1601.28|1594.78|1600.75|1594.25|1601.34|1594.84|1600.75|1594.25|21
1614814180000|2021-03-03 23:29:40|1600.82|1594.32|1602.07|1595.57|1602.07|1595.57|1600.79|1594.29|27
1614814190000|2021-03-03 23:29:50|1602.1|1595.6|1602.3|1595.8|1602.33|1595.83|1602.05|1595.55|29
1614814200000|2021-03-03 23:30:00|1602.16|1595.66|1600.8|1594.3|1602.32|1595.82|1600.75|1594.25|35
1614814210000|2021-03-03 23:30:10|1600.79|1594.29|1602.14|1595.64|1602.14|1595.64|1600.79|1594.29|31
1614814220000|2021-03-03 23:30:20|1602.15|1595.65|1602.19|1595.69|1602.19|1595.69|1601.95|1595.45|19
1614814230000|2021-03-03 23:30:30|1602.13|1595.63|1602.38|1595.88|1602.42|1595.92|1602.11|1595.61|15
1614814240000|2021-03-03 23:30:40|1602.47|1595.97|1600.9|1594.4|1602.47|1595.97|1600.84|1594.34|28
1614814250000|2021-03-03 23:30:50|1600.87|1594.37|1601.2|1594.7|1601.4|1594.9|1600.76|1594.26|31
1614814260000|2021-03-03 23:31:00|1601.25|1594.75|1601.25|1594.75|1601.63|1595.13|1600.96|1594.46|31
1614814270000|2021-03-03 23:31:10|1601.4|1594.9|1601.95|1595.45|1601.95|1595.45|1601.27|1594.77|34
1614814280000|2021-03-03 23:31:20|1601.96|1595.46|1601|1594.5|1601.96|1595.46|1601|1594.5|33
1614814290000|2021-03-03 23:31:30|1601.04|1594.54|1600.53|1594.03|1601.06|1594.56|1600.15|1593.65|28
1614814300000|2021-03-03 23:31:40|1600.45|1593.95|1600.48|1593.98|1600.48|1593.98|1600.31|1593.81|33
1614814310000|2021-03-03 23:31:50|1600.54|1594.04|1600.25|1593.75|1601.2|1594.7|1600.25|1593.75|33
1614814320000|2021-03-03 23:32:00|1600.28|1593.78|1598.83|1592.33|1600.33|1593.83|1598.82|1592.32|34
1614814330000|2021-03-03 23:32:10|1598.84|1592.34|1598.84|1592.34|1598.97|1592.47|1598.66|1592.16|30
1614814340000|2021-03-03 23:32:20|1598.8|1592.3|1598.78|1592.28|1598.88|1592.38|1598.77|1592.27|14
1614814350000|2021-03-03 23:32:30|1598.81|1592.31|1598.13|1591.63|1598.86|1592.36|1598.1|1591.6|24
1614814360000|2021-03-03 23:32:40|1598.19|1591.69|1598.12|1591.62|1598.28|1591.78|1598.01|1591.51|33
1614814370000|2021-03-03 23:32:50|1598.13|1591.63|1597.94|1591.44|1598.21|1591.71|1597.94|1591.44|32
1614814380000|2021-03-03 23:33:00|1597.93|1591.43|1596.93|1590.43|1597.93|1591.43|1596.63|1590.13|34
1614814390000|2021-03-03 23:33:10|1596.84|1590.34|1596.15|1589.65|1596.92|1590.42|1596.15|1589.65|32
1614814400000|2021-03-03 23:33:20|1596.14|1589.64|1595.05|1588.55|1596.27|1589.77|1595.01|1588.51|26
1614814410000|2021-03-03 23:33:30|1595.09|1588.59|1594.53|1588.03|1596|1589.5|1594.5|1588|40
1614814420000|2021-03-03 23:33:40|1594.49|1587.99|1594.19|1587.69|1594.49|1587.99|1593.87|1587.37|35
1614814430000|2021-03-03 23:33:50|1594.23|1587.73|1594.09|1587.59|1594.23|1587.73|1593.65|1587.15|33
1614814440000|2021-03-03 23:34:00|1594.12|1587.62|1594.28|1587.78|1594.47|1587.97|1594.12|1587.62|33
1614814450000|2021-03-03 23:34:10|1594.31|1587.81|1593.29|1586.79|1594.31|1587.81|1593.28|1586.78|27
1614814460000|2021-03-03 23:34:20|1593.14|1586.64|1594.38|1587.88|1594.64|1588.14|1593|1586.5|29
1614814470000|2021-03-03 23:34:30|1594.48|1587.98|1595.05|1588.55|1595.05|1588.55|1594.48|1587.98|32
1614814480000|2021-03-03 23:34:40|1595.04|1588.54|1595.06|1588.56|1595.27|1588.77|1594.87|1588.37|36
1614814490000|2021-03-03 23:34:50|1595.09|1588.59|1595.82|1589.32|1595.82|1589.32|1594.93|1588.43|33
1614814500000|2021-03-03 23:35:00|1595.79|1589.29|1594.83|1588.33|1595.93|1589.43|1594.83|1588.33|27
1614814510000|2021-03-03 23:35:10|1594.8|1588.3|1594.24|1587.74|1594.87|1588.37|1594.16|1587.66|38
1614814520000|2021-03-03 23:35:20|1594.25|1587.75|1595.1|1588.6|1595.1|1588.6|1594.2|1587.7|36
1614814530000|2021-03-03 23:35:30|1595.09|1588.59|1593.55|1587.05|1595.32|1588.82|1593.55|1587.05|38
1614814540000|2021-03-03 23:35:40|1593.56|1587.06|1592.58|1586.08|1593.56|1587.06|1592.55|1586.05|33
1614814550000|2021-03-03 23:35:50|1592.57|1586.07|1592.66|1586.16|1592.79|1586.29|1592.32|1585.82|33
1614814560000|2021-03-03 23:36:00|1592.69|1586.19|1593.47|1586.97|1593.47|1586.97|1592.64|1586.14|38
1614814570000|2021-03-03 23:36:10|1593.46|1586.96|1594.52|1588.02|1594.52|1588.02|1593.46|1586.96|37
1614814580000|2021-03-03 23:36:20|1594.51|1588.01|1594.71|1588.21|1595.04|1588.54|1594.41|1587.91|37
1614814590000|2021-03-03 23:36:30|1594.78|1588.28|1594.33|1587.83|1594.87|1588.37|1594.28|1587.78|33
1614814600000|2021-03-03 23:36:40|1594.3|1587.8|1593.77|1587.27|1594.3|1587.8|1593.77|1587.27|27
1614814610000|2021-03-03 23:36:50|1593.76|1587.26|1593.97|1587.47|1594.07|1587.57|1593.75|1587.25|28
1614814620000|2021-03-03 23:37:00|1593.91|1587.41|1593.55|1587.05|1594.02|1587.52|1593.55|1587.05|28
1614814630000|2021-03-03 23:37:10|1593.49|1586.99|1592.18|1585.68|1593.49|1586.99|1592.18|1585.68|29
1614814640000|2021-03-03 23:37:20|1592.28|1585.78|1591.64|1585.14|1592.33|1585.83|1591.64|1585.14|26
1614814650000|2021-03-03 23:37:30|1591.63|1585.13|1590.37|1583.87|1591.63|1585.13|1590.37|1583.87|32
1614814660000|2021-03-03 23:37:40|1590.47|1583.97|1590.63|1584.13|1591.14|1584.64|1590.38|1583.88|31
1614814670000|2021-03-03 23:37:50|1590.55|1584.05|1589.72|1583.22|1590.55|1584.05|1589.72|1583.22|28
1614814680000|2021-03-03 23:38:00|1589.73|1583.23|1589.31|1582.81|1589.79|1583.29|1589.28|1582.78|35
1614814690000|2021-03-03 23:38:10|1589.35|1582.85|1589.27|1582.77|1589.37|1582.87|1588.9|1582.4|30
1614814700000|2021-03-03 23:38:20|1589.28|1582.78|1590.15|1583.65|1590.21|1583.71|1589.28|1582.78|28
1614814710000|2021-03-03 23:38:30|1590.2|1583.7|1588.98|1582.48|1590.28|1583.78|1588.2|1581.7|37
1614814720000|2021-03-03 23:38:40|1588.9|1582.4|1587.96|1581.46|1588.9|1582.4|1587.71|1581.21|36
1614814730000|2021-03-03 23:38:50|1587.71|1581.21|1587.26|1580.76|1588.21|1581.71|1587.26|1580.76|35
1614814740000|2021-03-03 23:39:00|1587.24|1580.74|1586.5|1580|1587.3|1580.8|1585.98|1579.48|32
1614814750000|2021-03-03 23:39:10|1586.41|1579.91|1585.01|1578.51|1586.41|1579.91|1584.98|1578.48|34
1614814760000|2021-03-03 23:39:20|1584.93|1578.43|1584.08|1577.58|1584.93|1578.43|1583.96|1577.46|31
1614814770000|2021-03-03 23:39:30|1584.01|1577.51|1584.11|1577.61|1584.11|1577.61|1583.76|1577.26|35
1614814780000|2021-03-03 23:39:40|1584.1|1577.6|1583.9|1577.4|1584.1|1577.6|1583.77|1577.27|31
1614814790000|2021-03-03 23:39:50|1583.92|1577.42|1583.55|1577.05|1584.09|1577.59|1583.55|1577.05|29
1614814800000|2021-03-03 23:40:00|1583.7|1577.2|1583.75|1577.25|1583.9|1577.4|1583.63|1577.13|31
1614814810000|2021-03-03 23:40:10|1583.78|1577.28|1585.36|1578.86|1585.36|1578.86|1583.53|1577.03|30
1614814820000|2021-03-03 23:40:20|1585.6|1579.1|1584.02|1577.52|1586.05|1579.55|1584.02|1577.52|39
1614814830000|2021-03-03 23:40:30|1583.95|1577.45|1583.47|1576.97|1584.27|1577.77|1583.44|1576.94|34
1614814840000|2021-03-03 23:40:40|1583.46|1576.96|1583.69|1577.19|1583.69|1577.19|1583.33|1576.83|30
1614814850000|2021-03-03 23:40:50|1583.95|1577.45|1583.69|1577.19|1584.12|1577.62|1583.39|1576.89|35
1614814860000|2021-03-03 23:41:00|1583.59|1577.09|1583.7|1577.2|1583.77|1577.27|1583.14|1576.64|35
1614814870000|2021-03-03 23:41:10|1583.5|1577|1583.6|1577.1|1583.78|1577.28|1583.5|1577|25
1614814880000|2021-03-03 23:41:20|1583.48|1576.98|1583.54|1577.04|1583.59|1577.09|1583.37|1576.87|28
1614814890000|2021-03-03 23:41:30|1583.52|1577.02|1584.09|1577.59|1584.14|1577.64|1583.42|1576.92|33
1614814900000|2021-03-03 23:41:40|1584.29|1577.79|1585.43|1578.93|1585.43|1578.93|1583.97|1577.47|36
1614814910000|2021-03-03 23:41:50|1585.47|1578.97|1586.77|1580.27|1586.94|1580.44|1585.43|1578.93|38
1614814920000|2021-03-03 23:42:00|1586.65|1580.15|1586.88|1580.38|1587.13|1580.63|1586.17|1579.67|38
1614814930000|2021-03-03 23:42:10|1586.87|1580.37|1588.58|1582.08|1588.67|1582.17|1586.87|1580.37|35
1614814940000|2021-03-03 23:42:20|1588.49|1581.99|1588.36|1581.86|1588.49|1581.99|1588.02|1581.52|36
1614814950000|2021-03-03 23:42:30|1588.4|1581.9|1588.83|1582.33|1588.86|1582.36|1588.32|1581.82|26
1614814960000|2021-03-03 23:42:40|1588.82|1582.32|1587.86|1581.36|1588.86|1582.36|1587.82|1581.32|28
1614814970000|2021-03-03 23:42:50|1588|1581.5|1587.65|1581.15|1588.22|1581.72|1587.65|1581.15|34
1614814980000|2021-03-03 23:43:00|1587.68|1581.18|1587.12|1580.62|1587.72|1581.22|1587.02|1580.52|34
1614814990000|2021-03-03 23:43:10|1587.13|1580.63|1586.28|1579.78|1587.2|1580.7|1586.28|1579.78|30
1614815000000|2021-03-03 23:43:20|1586.23|1579.73|1585.74|1579.24|1586.37|1579.87|1585.73|1579.23|35
1614815010000|2021-03-03 23:43:30|1585.73|1579.23|1585.5|1579|1585.91|1579.41|1585.45|1578.95|28
1614815020000|2021-03-03 23:43:40|1585.46|1578.96|1585.06|1578.56|1585.61|1579.11|1585.06|1578.56|29
1614815030000|2021-03-03 23:43:50|1585.15|1578.65|1585.41|1578.91|1585.41|1578.91|1584.83|1578.33|22
1614815040000|2021-03-03 23:44:00|1585.46|1578.96|1584.17|1577.67|1585.47|1578.97|1584.17|1577.67|33
1614815050000|2021-03-03 23:44:10|1584.23|1577.73|1583.44|1576.94|1584.23|1577.73|1583.44|1576.94|28
1614815060000|2021-03-03 23:44:20|1583.45|1576.95|1584.07|1577.57|1584.11|1577.61|1583.43|1576.93|25
1614815070000|2021-03-03 23:44:30|1584.11|1577.61|1584.45|1577.95|1584.73|1578.23|1584.08|1577.58|29
1614815080000|2021-03-03 23:44:40|1584.34|1577.84|1583.71|1577.21|1584.34|1577.84|1583.69|1577.19|30
1614815090000|2021-03-03 23:44:50|1583.6|1577.1|1583.61|1577.11|1583.63|1577.13|1583.49|1576.99|23
1614815100000|2021-03-03 23:45:00|1583.6|1577.1|1583.72|1577.22|1584.14|1577.64|1583.57|1577.07|30
1614815110000|2021-03-03 23:45:10|1583.91|1577.41|1585.72|1579.22|1586.02|1579.52|1583.91|1577.41|38
1614815120000|2021-03-03 23:45:20|1585.84|1579.34|1583.46|1576.96|1586.97|1580.47|1583.46|1576.96|37
1614815130000|2021-03-03 23:45:30|1583.39|1576.89|1583.18|1576.68|1584.38|1577.88|1583.18|1576.68|38
1614815140000|2021-03-03 23:45:40|1583.06|1576.56|1582.89|1576.39|1583.42|1576.92|1582.72|1576.22|37
1614815150000|2021-03-03 23:45:50|1583.08|1576.58|1582.98|1576.48|1584.38|1577.88|1582.77|1576.27|37
1614815160000|2021-03-03 23:46:00|1582.93|1576.43|1582.29|1575.79|1582.93|1576.43|1582.26|1575.76|31
1614815170000|2021-03-03 23:46:10|1582.27|1575.77|1582|1575.5|1582.43|1575.93|1582|1575.5|29
1614815180000|2021-03-03 23:46:20|1582.11|1575.61|1581.43|1574.93|1582.17|1575.67|1581.43|1574.93|24
1614815190000|2021-03-03 23:46:30|1581.44|1574.94|1582.13|1575.63|1582.13|1575.63|1581.28|1574.78|36
1614815200000|2021-03-03 23:46:40|1582.5|1576|1582.57|1576.07|1582.91|1576.41|1582.16|1575.66|38
1614815210000|2021-03-03 23:46:50|1582.59|1576.09|1582.74|1576.24|1583.01|1576.51|1582.45|1575.95|34
1614815220000|2021-03-03 23:47:00|1582.73|1576.23|1583.63|1577.13|1583.63|1577.13|1582.44|1575.94|30
1614815230000|2021-03-03 23:47:10|1583.65|1577.15|1585.23|1578.73|1585.37|1578.87|1583.65|1577.15|32
1614815240000|2021-03-03 23:47:20|1585.26|1578.76|1585.52|1579.02|1585.75|1579.25|1585.02|1578.52|36
1614815250000|2021-03-03 23:47:30|1585.59|1579.09|1585.52|1579.02|1585.85|1579.35|1585.44|1578.94|29
1614815260000|2021-03-03 23:47:40|1585.54|1579.04|1585.61|1579.11|1585.73|1579.23|1585.07|1578.57|30
1614815270000|2021-03-03 23:47:50|1585.74|1579.24|1586.17|1579.67|1586.76|1580.26|1585.51|1579.01|34
1614815280000|2021-03-03 23:48:00|1585.97|1579.47|1586.76|1580.26|1588.26|1581.76|1585.93|1579.43|38
1614815290000|2021-03-03 23:48:10|1586.44|1579.94|1587.53|1581.03|1587.69|1581.19|1586.44|1579.94|34
1614815300000|2021-03-03 23:48:20|1587.7|1581.2|1588.08|1581.58|1588.24|1581.74|1587.24|1580.74|35
1614815310000|2021-03-03 23:48:30|1588.23|1581.73|1588.18|1581.68|1588.5|1582|1588.16|1581.66|32
1614815320000|2021-03-03 23:48:40|1588.19|1581.69|1587.65|1581.15|1588.19|1581.69|1587.47|1580.97|37
1614815330000|2021-03-03 23:48:50|1587.71|1581.21|1588.94|1582.44|1589.12|1582.62|1587.65|1581.15|35
1614815340000|2021-03-03 23:49:00|1589.03|1582.53|1588.98|1582.48|1589.11|1582.61|1588.76|1582.26|29
1614815350000|2021-03-03 23:49:10|1588.97|1582.47|1588.89|1582.39|1589.14|1582.64|1588.89|1582.39|17
1614815360000|2021-03-03 23:49:20|1588.91|1582.41|1587.82|1581.32|1588.92|1582.42|1587.69|1581.19|33
1614815370000|2021-03-03 23:49:30|1587.68|1581.18|1589.41|1582.91|1589.43|1582.93|1587.68|1581.18|34
1614815380000|2021-03-03 23:49:40|1589.52|1583.02|1589.65|1583.15|1589.65|1583.15|1589.19|1582.69|35
1614815390000|2021-03-03 23:49:50|1589.79|1583.29|1589.97|1583.47|1590.3|1583.8|1589.78|1583.28|36
1614815400000|2021-03-03 23:50:00|1590|1583.5|1589.66|1583.16|1590.06|1583.56|1589.48|1582.98|32
1614815410000|2021-03-03 23:50:10|1589.78|1583.28|1589.1|1582.6|1589.85|1583.35|1588.83|1582.33|35
1614815420000|2021-03-03 23:50:20|1589.11|1582.61|1589.07|1582.57|1589.31|1582.81|1588.55|1582.05|34
1614815430000|2021-03-03 23:50:30|1589.06|1582.56|1589.49|1582.99|1589.49|1582.99|1588.59|1582.09|34
1614815440000|2021-03-03 23:50:40|1589.4|1582.9|1589.95|1583.45|1589.95|1583.45|1589.21|1582.71|35
1614815450000|2021-03-03 23:50:50|1589.96|1583.46|1589.08|1582.58|1589.97|1583.47|1589.07|1582.57|37
1614815460000|2021-03-03 23:51:00|1589.03|1582.53|1588.71|1582.21|1589.11|1582.61|1588.38|1581.88|32
1614815470000|2021-03-03 23:51:10|1588.74|1582.24|1588.25|1581.75|1588.79|1582.29|1588.2|1581.7|35
1614815480000|2021-03-03 23:51:20|1588.19|1581.69|1588.55|1582.05|1588.68|1582.18|1587.85|1581.35|35
1614815490000|2021-03-03 23:51:30|1588.59|1582.09|1587.81|1581.31|1588.8|1582.3|1587.81|1581.31|33
1614815500000|2021-03-03 23:51:40|1587.79|1581.29|1587.77|1581.27|1587.86|1581.36|1587.64|1581.14|34
1614815510000|2021-03-03 23:51:50|1587.76|1581.26|1587.65|1581.15|1587.76|1581.26|1587.56|1581.06|28
1614815520000|2021-03-03 23:52:00|1587.69|1581.19|1585.69|1579.19|1587.71|1581.21|1585.64|1579.14|35
1614815530000|2021-03-03 23:52:10|1585.7|1579.2|1586.07|1579.57|1586.07|1579.57|1585.36|1578.86|34
1614815540000|2021-03-03 23:52:20|1586.14|1579.64|1585.8|1579.3|1586.6|1580.1|1585.7|1579.2|30
1614815550000|2021-03-03 23:52:30|1585.85|1579.35|1585.3|1578.8|1585.93|1579.43|1585.14|1578.64|32
1614815560000|2021-03-03 23:52:40|1585.48|1578.98|1584.61|1578.11|1585.48|1578.98|1584.55|1578.05|34
1614815570000|2021-03-03 23:52:50|1584.6|1578.1|1583.26|1576.76|1584.6|1578.1|1583.24|1576.74|25
1614815580000|2021-03-03 23:53:00|1583.25|1576.75|1582.81|1576.31|1583.26|1576.76|1582.81|1576.31|31
1614815590000|2021-03-03 23:53:10|1582.56|1576.06|1582.62|1576.12|1582.88|1576.38|1582.54|1576.04|25
1614815600000|2021-03-03 23:53:20|1582.61|1576.11|1582.23|1575.73|1582.61|1576.11|1582.04|1575.54|30
1614815610000|2021-03-03 23:53:30|1582.17|1575.67|1581.17|1574.67|1582.38|1575.88|1580.91|1574.41|36
1614815620000|2021-03-03 23:53:40|1581.21|1574.71|1581.49|1574.99|1581.95|1575.45|1580.88|1574.38|36
1614815630000|2021-03-03 23:53:50|1581.36|1574.86|1581.87|1575.37|1581.93|1575.43|1580.73|1574.23|37
1614815640000|2021-03-03 23:54:00|1581.83|1575.33|1581.06|1574.56|1582.56|1576.06|1581.06|1574.56|37
1614815650000|2021-03-03 23:54:10|1580.92|1574.42|1580.4|1573.9|1581.33|1574.83|1580.4|1573.9|34
1614815660000|2021-03-03 23:54:20|1580.39|1573.89|1579.7|1573.2|1580.39|1573.89|1579.7|1573.2|26
1614815670000|2021-03-03 23:54:30|1579.69|1573.19|1579.57|1573.07|1579.89|1573.39|1579.43|1572.93|36
1614815680000|2021-03-03 23:54:40|1579.56|1573.06|1579.25|1572.75|1579.56|1573.06|1579.19|1572.69|25
1614815690000|2021-03-03 23:54:50|1579.23|1572.73|1579.67|1573.17|1579.67|1573.17|1579.15|1572.65|27
1614815700000|2021-03-03 23:55:00|1579.63|1573.13|1578.94|1572.44|1579.67|1573.17|1578.76|1572.26|32
1614815710000|2021-03-03 23:55:10|1578.8|1572.3|1578.28|1571.78|1578.88|1572.38|1578.25|1571.75|31
1614815720000|2021-03-03 23:55:20|1578.26|1571.76|1577.12|1570.62|1578.29|1571.79|1577.12|1570.62|33
1614815730000|2021-03-03 23:55:30|1577.04|1570.54|1577.84|1571.34|1577.9|1571.4|1576.77|1570.27|37
1614815740000|2021-03-03 23:55:40|1577.82|1571.32|1577.62|1571.12|1578.13|1571.63|1577.42|1570.92|37
1614815750000|2021-03-03 23:55:50|1577.76|1571.26|1578.65|1572.15|1579.06|1572.56|1577.76|1571.26|37
1614815760000|2021-03-03 23:56:00|1578.67|1572.17|1578.3|1571.8|1579.18|1572.68|1577.95|1571.45|38
1614815770000|2021-03-03 23:56:10|1578.13|1571.63|1578.71|1572.21|1578.71|1572.21|1577.84|1571.34|37
1614815780000|2021-03-03 23:56:20|1578.73|1572.23|1578.54|1572.04|1578.86|1572.36|1578.23|1571.73|37
1614815790000|2021-03-03 23:56:30|1578.6|1572.1|1578.59|1572.09|1578.7|1572.2|1578.19|1571.69|24
1614815800000|2021-03-03 23:56:40|1578.71|1572.21|1579.1|1572.6|1579.57|1573.07|1578.64|1572.14|33
1614815810000|2021-03-03 23:56:50|1579.15|1572.65|1578.41|1571.91|1579.17|1572.67|1578.28|1571.78|29
1614815820000|2021-03-03 23:57:00|1578.36|1571.86|1578.19|1571.69|1578.53|1572.03|1578.19|1571.69|26
1614815830000|2021-03-03 23:57:10|1578.25|1571.75|1578.4|1571.9|1579.05|1572.55|1578.23|1571.73|31
1614815840000|2021-03-03 23:57:20|1578.42|1571.92|1578.24|1571.74|1579.07|1572.57|1578.22|1571.72|38
1614815850000|2021-03-03 23:57:30|1578.25|1571.75|1577.29|1570.79|1578.38|1571.88|1577.13|1570.63|28
1614815860000|2021-03-03 23:57:40|1577.25|1570.75|1578.22|1571.72|1578.22|1571.72|1577.07|1570.57|27
1614815870000|2021-03-03 23:57:50|1578.21|1571.71|1577.94|1571.44|1578.21|1571.71|1577.87|1571.37|32
1614815880000|2021-03-03 23:58:00|1577.91|1571.41|1576.87|1570.37|1577.91|1571.41|1576.78|1570.28|33
1614815890000|2021-03-03 23:58:10|1577.02|1570.52|1577.6|1571.1|1577.6|1571.1|1576.64|1570.14|36
1614815900000|2021-03-03 23:58:20|1577.64|1571.14|1577.81|1571.31|1578.06|1571.56|1577.48|1570.98|35
1614815910000|2021-03-03 23:58:30|1577.86|1571.36|1577.18|1570.68|1577.89|1571.39|1577.04|1570.54|37
1614815920000|2021-03-03 23:58:40|1577.27|1570.77|1577.31|1570.81|1577.53|1571.03|1577.15|1570.65|34
1614815930000|2021-03-03 23:58:50|1577.34|1570.84|1576.65|1570.15|1577.42|1570.92|1576.65|1570.15|35
1614815940000|2021-03-03 23:59:00|1576.64|1570.14|1575.47|1568.97|1576.67|1570.17|1575.45|1568.95|35
1614815950000|2021-03-03 23:59:10|1575.45|1568.95|1574.85|1568.35|1575.45|1568.95|1574.73|1568.23|29
1614815960000|2021-03-03 23:59:20|1574.87|1568.37|1575.25|1568.75|1575.87|1569.37|1574.84|1568.34|34
1614815970000|2021-03-03 23:59:30|1575.16|1568.66|1574.82|1568.32|1575.22|1568.72|1574.42|1567.92|39
1614815980000|2021-03-03 23:59:40|1575.15|1568.65|1572.3|1565.8|1575.19|1568.69|1571.88|1565.38|32
1614815990000|2021-03-03 23:59:50|1572.4|1565.9|1571.89|1565.39|1572.78|1566.28|1571.84|1565.34|34
1614902400000|2021-03-05 00:00:00|1542.04|1535.54|1542.97|1536.47|1542.97|1536.47|1542.04|1535.54|37
1614902410000|2021-03-05 00:00:10|1542.98|1536.48|1543.7|1537.2|1543.73|1537.23|1542.96|1536.46|38
1614902420000|2021-03-05 00:00:20|1543.64|1537.14|1543.5|1537|1543.84|1537.34|1543.14|1536.64|33
1614902430000|2021-03-05 00:00:30|1543.6|1537.1|1543.6|1537.1|1543.84|1537.34|1543.54|1537.04|27
1614902440000|2021-03-05 00:00:40|1543.62|1537.12|1543.34|1536.84|1543.62|1537.12|1542.84|1536.34|30
1614902450000|2021-03-05 00:00:50|1543.54|1537.04|1543.64|1537.14|1543.89|1537.39|1543.28|1536.78|34
1614902460000|2021-03-05 00:01:00|1543.6|1537.1|1541.85|1535.35|1543.65|1537.15|1541.7|1535.2|38
1614902470000|2021-03-05 00:01:10|1541.68|1535.18|1539.89|1533.39|1541.68|1535.18|1539.72|1533.22|36
1614902480000|2021-03-05 00:01:20|1539.77|1533.27|1539.16|1532.66|1539.85|1533.35|1539.16|1532.66|36
1614902490000|2021-03-05 00:01:30|1539.29|1532.79|1538.68|1532.18|1539.36|1532.86|1537.71|1531.21|37
1614902500000|2021-03-05 00:01:40|1538.63|1532.13|1537.09|1530.59|1538.63|1532.13|1536.94|1530.44|38
1614902510000|2021-03-05 00:01:50|1537.22|1530.72|1536.72|1530.22|1537.46|1530.96|1536.66|1530.16|35
1614902520000|2021-03-05 00:02:00|1536.68|1530.18|1536.38|1529.88|1537.03|1530.53|1536.28|1529.78|37
1614902530000|2021-03-05 00:02:10|1536.33|1529.83|1533.95|1527.45|1536.45|1529.95|1533.95|1527.45|32
1614902540000|2021-03-05 00:02:20|1533.89|1527.39|1534.12|1527.62|1534.32|1527.82|1533.89|1527.39|35
1614902550000|2021-03-05 00:02:30|1534.31|1527.81|1533.23|1526.73|1534.44|1527.94|1533.12|1526.62|35
1614902560000|2021-03-05 00:02:40|1533.18|1526.68|1532.37|1525.87|1533.18|1526.68|1531.7|1525.2|40
1614902570000|2021-03-05 00:02:50|1532.64|1526.14|1531.72|1525.22|1532.8|1526.3|1531.6|1525.1|37
1614902580000|2021-03-05 00:03:00|1531.67|1525.17|1532.38|1525.88|1532.86|1526.36|1531.67|1525.17|39
1614902590000|2021-03-05 00:03:10|1532.26|1525.76|1531.52|1525.02|1532.29|1525.79|1530.72|1524.22|35
1614902600000|2021-03-05 00:03:20|1531.48|1524.98|1530.38|1523.88|1531.48|1524.98|1530.19|1523.69|35
1614902610000|2021-03-05 00:03:30|1530.29|1523.79|1528.82|1522.32|1530.5|1524|1528.79|1522.29|39
1614902620000|2021-03-05 00:03:40|1528.94|1522.44|1528.3|1521.8|1529.03|1522.53|1528.03|1521.53|40
1614902630000|2021-03-05 00:03:50|1528.31|1521.81|1528.07|1521.57|1528.48|1521.98|1527.72|1521.22|37
1614902640000|2021-03-05 00:04:00|1528.1|1521.6|1528.56|1522.06|1528.64|1522.14|1528.06|1521.56|35
1614902650000|2021-03-05 00:04:10|1528.57|1522.07|1527.07|1520.57|1529.04|1522.54|1527.07|1520.57|39
1614902660000|2021-03-05 00:04:20|1527.04|1520.54|1526.03|1519.53|1527.29|1520.79|1525|1518.5|39
1614902670000|2021-03-05 00:04:30|1526.14|1519.64|1524.76|1518.26|1526.14|1519.64|1524.23|1517.73|38
1614902680000|2021-03-05 00:04:40|1524.78|1518.28|1525.06|1518.56|1525.23|1518.73|1524.45|1517.95|35
1614902690000|2021-03-05 00:04:50|1525.08|1518.58|1523.68|1517.18|1525.27|1518.77|1523.66|1517.16|39
1614902700000|2021-03-05 00:05:00|1523.63|1517.13|1523.89|1517.39|1524.49|1517.99|1522.6|1516.1|38
1614902710000|2021-03-05 00:05:10|1523.86|1517.36|1522.58|1516.08|1524.22|1517.72|1522.43|1515.93|39
1614902720000|2021-03-05 00:05:20|1522.63|1516.13|1522.9|1516.4|1522.98|1516.48|1522.26|1515.76|39
1614902730000|2021-03-05 00:05:30|1522.95|1516.45|1523.19|1516.69|1523.25|1516.75|1522.8|1516.3|37
1614902740000|2021-03-05 00:05:40|1523.91|1517.41|1526.1|1519.6|1526.85|1520.35|1523.81|1517.31|37
1614902750000|2021-03-05 00:05:50|1526.31|1519.81|1527.78|1521.28|1527.81|1521.31|1525.48|1518.98|37
1614902760000|2021-03-05 00:06:00|1528.01|1521.51|1530.01|1523.51|1530.01|1523.51|1528.01|1521.51|37
1614902770000|2021-03-05 00:06:10|1529.9|1523.4|1527.98|1521.48|1529.96|1523.46|1527.75|1521.25|38
1614902780000|2021-03-05 00:06:20|1527.86|1521.36|1527.44|1520.94|1528.12|1521.62|1526.75|1520.25|38
1614902790000|2021-03-05 00:06:30|1527.46|1520.96|1528.8|1522.3|1528.97|1522.47|1527.04|1520.54|38
1614902800000|2021-03-05 00:06:40|1528.9|1522.4|1528.05|1521.55|1528.99|1522.49|1527.53|1521.03|38
1614902810000|2021-03-05 00:06:50|1528.2|1521.7|1526.77|1520.27|1528.88|1522.38|1526.77|1520.27|38
1614902820000|2021-03-05 00:07:00|1528.02|1521.52|1527.11|1520.61|1528.08|1521.58|1526.75|1520.25|36
1614902830000|2021-03-05 00:07:10|1527.1|1520.6|1525.25|1518.75|1527.11|1520.61|1524.16|1517.66|37
1614902840000|2021-03-05 00:07:20|1525.16|1518.66|1524.18|1517.68|1525.16|1518.66|1524.18|1517.68|35
1614902850000|2021-03-05 00:07:30|1524.22|1517.72|1524.41|1517.91|1524.74|1518.24|1524.08|1517.58|36
1614902860000|2021-03-05 00:07:40|1523.46|1516.96|1523.34|1516.84|1524.26|1517.76|1523.27|1516.77|29
1614902870000|2021-03-05 00:07:50|1523.42|1516.92|1523.09|1516.59|1523.42|1516.92|1522.78|1516.28|26
1614902880000|2021-03-05 00:08:00|1523.16|1516.66|1524.66|1518.16|1524.66|1518.16|1523.16|1516.66|33
1614902890000|2021-03-05 00:08:10|1524.69|1518.19|1524.53|1518.03|1525.43|1518.93|1524|1517.5|35
1614902900000|2021-03-05 00:08:20|1524.52|1518.02|1524.16|1517.66|1524.67|1518.17|1523.88|1517.38|33
1614902910000|2021-03-05 00:08:30|1524.22|1517.72|1525.44|1518.94|1525.49|1518.99|1524.22|1517.72|33
1614902920000|2021-03-05 00:08:40|1525.43|1518.93|1524.95|1518.45|1525.85|1519.35|1524.95|1518.45|31
1614902930000|2021-03-05 00:08:50|1524.81|1518.31|1524.07|1517.57|1524.94|1518.44|1524.07|1517.57|32
1614902940000|2021-03-05 00:09:00|1523.96|1517.46|1523.23|1516.73|1524.25|1517.75|1523.23|1516.73|34
1614902950000|2021-03-05 00:09:10|1523.14|1516.64|1522.43|1515.93|1523.14|1516.64|1522.43|1515.93|22
1614902960000|2021-03-05 00:09:20|1522.42|1515.92|1522.35|1515.85|1522.76|1516.26|1521.59|1515.09|29
1614902970000|2021-03-05 00:09:30|1522.01|1515.51|1517.35|1510.85|1522.01|1515.51|1517.35|1510.85|29
1614902980000|2021-03-05 00:09:40|1517.38|1510.88|1515.62|1509.12|1517.38|1510.88|1515.55|1509.05|29
1614902990000|2021-03-05 00:09:50|1515.55|1509.05|1516.6|1510.1|1516.6|1510.1|1515.51|1509.01|21
1614903000000|2021-03-05 00:10:00|1516.2|1509.7|1515.93|1509.43|1516.6|1510.1|1515.41|1508.91|35
1614903010000|2021-03-05 00:10:10|1515.97|1509.47|1517.41|1510.91|1517.9|1511.4|1515.86|1509.36|32
1614903020000|2021-03-05 00:10:20|1517.34|1510.84|1512.8|1506.3|1517.34|1510.84|1512.8|1506.3|35
1614903030000|2021-03-05 00:10:30|1512.95|1506.45|1516.12|1509.62|1516.21|1509.71|1512.95|1506.45|33
1614903040000|2021-03-05 00:10:40|1516.33|1509.83|1515.75|1509.25|1516.38|1509.88|1515.69|1509.19|35
1614903050000|2021-03-05 00:10:50|1515.81|1509.31|1515.78|1509.28|1516.11|1509.61|1515.54|1509.04|32
1614903060000|2021-03-05 00:11:00|1515.65|1509.15|1515.9|1509.4|1516.19|1509.69|1515.54|1509.04|34
1614903070000|2021-03-05 00:11:10|1515.85|1509.35|1516.38|1509.88|1517.19|1510.69|1515.85|1509.35|38
1614903080000|2021-03-05 00:11:20|1516.43|1509.93|1515.5|1509|1516.43|1509.93|1515.04|1508.54|32
1614903090000|2021-03-05 00:11:30|1515.43|1508.93|1515.4|1508.9|1516.22|1509.72|1514.51|1508.01|30
1614903100000|2021-03-05 00:11:40|1514.64|1508.14|1514.33|1507.83|1514.64|1508.14|1513.4|1506.9|32
1614903110000|2021-03-05 00:11:50|1514.16|1507.66|1513.74|1507.24|1514.16|1507.66|1513.74|1507.24|27
1614903120000|2021-03-05 00:12:00|1513.82|1507.32|1513.73|1507.23|1513.99|1507.49|1513.39|1506.89|33
1614903130000|2021-03-05 00:12:10|1513.72|1507.22|1513.45|1506.95|1514.28|1507.78|1513.44|1506.94|38
1614903140000|2021-03-05 00:12:20|1513.06|1506.56|1512.96|1506.46|1513.56|1507.06|1512.68|1506.18|33
1614903150000|2021-03-05 00:12:30|1513.29|1506.79|1513.78|1507.28|1513.79|1507.29|1512.93|1506.43|32
1614903160000|2021-03-05 00:12:40|1513.47|1506.97|1512.53|1506.03|1513.62|1507.12|1512.47|1505.97|36
1614903170000|2021-03-05 00:12:50|1512.76|1506.26|1511.88|1505.38|1513.32|1506.82|1511.88|1505.38|29
1614903180000|2021-03-05 00:13:00|1511.93|1505.43|1511.22|1504.72|1512.32|1505.82|1511.06|1504.56|37
1614903190000|2021-03-05 00:13:10|1511.8|1505.3|1508.5|1502|1512.13|1505.63|1508.22|1501.72|35
1614903200000|2021-03-05 00:13:20|1508.73|1502.23|1505.77|1499.27|1508.73|1502.23|1505.28|1498.78|38
1614903210000|2021-03-05 00:13:30|1505.69|1499.19|1504.85|1498.35|1506.42|1499.92|1504.71|1498.21|36
1614903220000|2021-03-05 00:13:40|1504.83|1498.33|1503.53|1497.03|1504.83|1498.33|1503.53|1497.03|29
1614903230000|2021-03-05 00:13:50|1503.26|1496.76|1504.76|1498.26|1504.76|1498.26|1502.87|1496.37|36
1614903240000|2021-03-05 00:14:00|1503.97|1497.47|1505.43|1498.93|1505.67|1499.17|1503.97|1497.47|38
1614903250000|2021-03-05 00:14:10|1505.34|1498.84|1506.7|1500.2|1506.89|1500.39|1505.27|1498.77|30
1614903260000|2021-03-05 00:14:20|1506.79|1500.29|1507.41|1500.91|1507.41|1500.91|1504.97|1498.47|37
1614903270000|2021-03-05 00:14:30|1507.49|1500.99|1510.76|1504.26|1510.82|1504.32|1506.1|1499.6|36
1614903280000|2021-03-05 00:14:40|1510.72|1504.22|1509.92|1503.42|1511.14|1504.64|1508.54|1502.04|37
1614903290000|2021-03-05 00:14:50|1510.53|1504.03|1509.96|1503.46|1510.79|1504.29|1508.82|1502.32|39
1614903300000|2021-03-05 00:15:00|1510.05|1503.55|1509.33|1502.83|1510.26|1503.76|1509.31|1502.81|40
1614903310000|2021-03-05 00:15:10|1509.15|1502.65|1508.96|1502.46|1509.85|1503.35|1508.45|1501.95|38
1614903320000|2021-03-05 00:15:20|1508.98|1502.48|1508.54|1502.04|1509.42|1502.92|1508.03|1501.53|38
1614903330000|2021-03-05 00:15:30|1508.56|1502.06|1508.73|1502.23|1509.31|1502.81|1508.56|1502.06|33
1614903340000|2021-03-05 00:15:40|1508.78|1502.28|1510.09|1503.59|1510.11|1503.61|1508.68|1502.18|37
1614903350000|2021-03-05 00:15:50|1510.41|1503.91|1512.23|1505.73|1512.4|1505.9|1510.35|1503.85|39
1614903360000|2021-03-05 00:16:00|1512.16|1505.66|1510.41|1503.91|1512.16|1505.66|1510.41|1503.91|40
1614903370000|2021-03-05 00:16:10|1510.47|1503.97|1508.02|1501.52|1510.47|1503.97|1508.02|1501.52|37
1614903380000|2021-03-05 00:16:20|1508.13|1501.63|1506.92|1500.42|1508.22|1501.72|1506.56|1500.06|38
1614903390000|2021-03-05 00:16:30|1505.87|1499.37|1505.35|1498.85|1506.02|1499.52|1505.27|1498.77|37
1614903400000|2021-03-05 00:16:40|1505.22|1498.72|1503|1496.5|1505.3|1498.8|1502.74|1496.24|40
1614903410000|2021-03-05 00:16:50|1502.9|1496.4|1501.92|1495.42|1503.76|1497.26|1501.57|1495.07|39
1614903420000|2021-03-05 00:17:00|1502|1495.5|1505.64|1499.14|1505.7|1499.2|1501.83|1495.33|39
1614903430000|2021-03-05 00:17:10|1505.57|1499.07|1503.71|1497.21|1505.57|1499.07|1503.11|1496.61|38
1614903440000|2021-03-05 00:17:20|1503.7|1497.2|1503.84|1497.34|1503.92|1497.42|1502.99|1496.49|39
1614903450000|2021-03-05 00:17:30|1503.78|1497.28|1503.63|1497.13|1504.28|1497.78|1503.1|1496.6|36
1614903460000|2021-03-05 00:17:40|1503.66|1497.16|1502.55|1496.05|1503.66|1497.16|1502.23|1495.73|39
1614903470000|2021-03-05 00:17:50|1502.46|1495.96|1501.73|1495.23|1502.69|1496.19|1501.48|1494.98|33
1614903480000|2021-03-05 00:18:00|1501.74|1495.24|1501.86|1495.36|1501.86|1495.36|1500.46|1493.96|38
1614903490000|2021-03-05 00:18:10|1501.91|1495.41|1503.58|1497.08|1503.85|1497.35|1501.91|1495.41|39
1614903500000|2021-03-05 00:18:20|1503.67|1497.17|1503.66|1497.16|1505.1|1498.6|1503|1496.5|39
1614903510000|2021-03-05 00:18:30|1503.76|1497.26|1503.4|1496.9|1504.19|1497.69|1502.53|1496.03|37
1614903520000|2021-03-05 00:18:40|1503.29|1496.79|1503.82|1497.32|1503.82|1497.32|1502.24|1495.74|39
1614903530000|2021-03-05 00:18:50|1503.92|1497.42|1503.66|1497.16|1504.54|1498.04|1503.66|1497.16|40
1614903540000|2021-03-05 00:19:00|1503.71|1497.21|1505.04|1498.54|1505.46|1498.96|1503.65|1497.15|39
1614903550000|2021-03-05 00:19:10|1505.85|1499.35|1502.96|1496.46|1505.85|1499.35|1502.44|1495.94|39
1614903560000|2021-03-05 00:19:20|1503.06|1496.56|1502.83|1496.33|1504.14|1497.64|1502.83|1496.33|39
1614903570000|2021-03-05 00:19:30|1502.68|1496.18|1502.72|1496.22|1502.85|1496.35|1502.04|1495.54|38
1614903580000|2021-03-05 00:19:40|1502.95|1496.45|1502.29|1495.79|1503.83|1497.33|1502.28|1495.78|37
1614903590000|2021-03-05 00:19:50|1502.38|1495.88|1500.94|1494.44|1503.06|1496.56|1500.94|1494.44|35
1614903600000|2021-03-05 00:20:00|1501.03|1494.53|1501.73|1495.23|1501.99|1495.49|1500.72|1494.22|37
1614903610000|2021-03-05 00:20:10|1501.78|1495.28|1500.71|1494.21|1501.81|1495.31|1500.58|1494.08|36
1614903620000|2021-03-05 00:20:20|1500.9|1494.4|1501.6|1495.1|1501.79|1495.29|1500.64|1494.14|40
1614903630000|2021-03-05 00:20:30|1501.55|1495.05|1500.48|1493.98|1501.55|1495.05|1500.34|1493.84|33
1614903640000|2021-03-05 00:20:40|1500.51|1494.01|1500.6|1494.1|1501.36|1494.86|1500.4|1493.9|37
1614903650000|2021-03-05 00:20:50|1500.51|1494.01|1500.89|1494.39|1500.89|1494.39|1499.68|1493.18|35
1614903660000|2021-03-05 00:21:00|1500.95|1494.45|1499.73|1493.23|1501.95|1495.45|1499.73|1493.23|38
1614903670000|2021-03-05 00:21:10|1499.8|1493.3|1500.78|1494.28|1501.13|1494.63|1499.33|1492.83|40
1614903680000|2021-03-05 00:21:20|1500.63|1494.13|1499.15|1492.65|1500.63|1494.13|1498.68|1492.18|39
1614903690000|2021-03-05 00:21:30|1498.71|1492.21|1498.13|1491.63|1499.02|1492.52|1497.22|1490.72|37
1614903700000|2021-03-05 00:21:40|1498.07|1491.57|1495.96|1489.46|1498.09|1491.59|1495.96|1489.46|39
1614903710000|2021-03-05 00:21:50|1495.85|1489.35|1494.28|1487.78|1495.89|1489.39|1494.03|1487.53|29
1614903720000|2021-03-05 00:22:00|1494.26|1487.76|1495.93|1489.43|1496.23|1489.73|1494.15|1487.65|39
1614903730000|2021-03-05 00:22:10|1495.95|1489.45|1494.67|1488.17|1495.95|1489.45|1494.06|1487.56|35
1614903740000|2021-03-05 00:22:20|1494.58|1488.08|1494.03|1487.53|1495.99|1489.49|1493.6|1487.1|39
1614903750000|2021-03-05 00:22:30|1493.77|1487.27|1492.14|1485.64|1494.19|1487.69|1491.84|1485.34|37
1614903760000|2021-03-05 00:22:40|1492.28|1485.78|1496.01|1489.51|1496.01|1489.51|1492.28|1485.78|39
1614903770000|2021-03-05 00:22:50|1495.97|1489.47|1492.82|1486.32|1496.82|1490.32|1491.87|1485.37|40
1614903780000|2021-03-05 00:23:00|1492.95|1486.45|1493.32|1486.82|1495.31|1488.81|1492.95|1486.45|39
1614903790000|2021-03-05 00:23:10|1493.3|1486.8|1495.81|1489.31|1496.06|1489.56|1493.3|1486.8|40
1614903800000|2021-03-05 00:23:20|1496.02|1489.52|1497.31|1490.81|1497.93|1491.43|1495.68|1489.18|38
1614903810000|2021-03-05 00:23:30|1497.32|1490.82|1495.96|1489.46|1497.98|1491.48|1495.25|1488.75|37
1614903820000|2021-03-05 00:23:40|1496.17|1489.67|1495.55|1489.05|1497.2|1490.7|1495.49|1488.99|38
1614903830000|2021-03-05 00:23:50|1495.67|1489.17|1495.6|1489.1|1496.01|1489.51|1494.84|1488.34|39
1614903840000|2021-03-05 00:24:00|1494.69|1488.19|1496.66|1490.16|1496.66|1490.16|1493.23|1486.73|38
1614903850000|2021-03-05 00:24:10|1496.59|1490.09|1494.44|1487.94|1496.59|1490.09|1493.69|1487.19|40
1614903860000|2021-03-05 00:24:20|1494.42|1487.92|1494.38|1487.88|1495.89|1489.39|1494.13|1487.63|37
1614903870000|2021-03-05 00:24:30|1494.19|1487.69|1493.29|1486.79|1494.39|1487.89|1493.14|1486.64|37
1614903880000|2021-03-05 00:24:40|1493.43|1486.93|1493.5|1487|1493.97|1487.47|1493.35|1486.85|39
1614903890000|2021-03-05 00:24:50|1493.53|1487.03|1495.52|1489.02|1495.63|1489.13|1493.53|1487.03|36
1614903900000|2021-03-05 00:25:00|1495.46|1488.96|1494.13|1487.63|1495.88|1489.38|1493.98|1487.48|39
1614903910000|2021-03-05 00:25:10|1494.22|1487.72|1494.22|1487.72|1495.72|1489.22|1494.13|1487.63|38
1614903920000|2021-03-05 00:25:20|1494.19|1487.69|1495.55|1489.05|1495.55|1489.05|1494.19|1487.69|37
1614903930000|2021-03-05 00:25:30|1495.42|1488.92|1495.1|1488.6|1495.46|1488.96|1495.01|1488.51|38
1614903940000|2021-03-05 00:25:40|1495.16|1488.66|1496.31|1489.81|1496.54|1490.04|1495.12|1488.62|39
1614903950000|2021-03-05 00:25:50|1496.07|1489.57|1496.63|1490.13|1497|1490.5|1495.4|1488.9|40
1614903960000|2021-03-05 00:26:00|1496.71|1490.21|1497.41|1490.91|1497.41|1490.91|1495.97|1489.47|38
1614903970000|2021-03-05 00:26:10|1497.43|1490.93|1498.63|1492.13|1499|1492.5|1497.42|1490.92|37
1614903980000|2021-03-05 00:26:20|1499.11|1492.61|1499.74|1493.24|1499.82|1493.32|1496.84|1490.34|36
1614903990000|2021-03-05 00:26:30|1499.32|1492.82|1499.31|1492.81|1499.37|1492.87|1496.64|1490.14|36
1614904000000|2021-03-05 00:26:40|1499.2|1492.7|1498.26|1491.76|1499.2|1492.7|1498.26|1491.76|40
1614904010000|2021-03-05 00:26:50|1498.25|1491.75|1500.82|1494.32|1501.17|1494.67|1498.09|1491.59|37
1614904020000|2021-03-05 00:27:00|1500.88|1494.38|1498.5|1492|1500.9|1494.4|1498.49|1491.99|36
1614904030000|2021-03-05 00:27:10|1498.46|1491.96|1498|1491.5|1498.5|1492|1497.79|1491.29|38
1614904040000|2021-03-05 00:27:20|1498.27|1491.77|1498.94|1492.44|1499.31|1492.81|1498|1491.5|36
1614904050000|2021-03-05 00:27:30|1498.92|1492.42|1498.95|1492.45|1499.24|1492.74|1498.3|1491.8|39
1614904060000|2021-03-05 00:27:40|1499.07|1492.57|1499.78|1493.28|1499.78|1493.28|1498.67|1492.17|37
1614904070000|2021-03-05 00:27:50|1499.65|1493.15|1499.8|1493.3|1499.88|1493.38|1499.5|1493|34
1614904080000|2021-03-05 00:28:00|1499.81|1493.31|1500.3|1493.8|1500.3|1493.8|1499.81|1493.31|28
1614904090000|2021-03-05 00:28:10|1500.44|1493.94|1500.34|1493.84|1500.48|1493.98|1499.9|1493.4|30
1614904100000|2021-03-05 00:28:20|1500.19|1493.69|1499.81|1493.31|1500.62|1494.12|1499.42|1492.92|40
1614904110000|2021-03-05 00:28:30|1499.92|1493.42|1499.1|1492.6|1500.09|1493.59|1499.1|1492.6|37
1614904120000|2021-03-05 00:28:40|1499.36|1492.86|1498.86|1492.36|1499.73|1493.23|1498.65|1492.15|35
1614904130000|2021-03-05 00:28:50|1498.7|1492.2|1499.49|1492.99|1499.54|1493.04|1498.7|1492.2|37
1614904140000|2021-03-05 00:29:00|1499.47|1492.97|1497.57|1491.07|1499.51|1493.01|1497.57|1491.07|37
1614904150000|2021-03-05 00:29:10|1497.9|1491.4|1496.25|1489.75|1497.9|1491.4|1496.25|1489.75|34
1614904160000|2021-03-05 00:29:20|1496.27|1489.77|1497.47|1490.97|1497.47|1490.97|1496.23|1489.73|37
1614904170000|2021-03-05 00:29:30|1497.22|1490.72|1496.73|1490.23|1497.57|1491.07|1496.56|1490.06|39
1614904180000|2021-03-05 00:29:40|1496.88|1490.38|1495.95|1489.45|1496.96|1490.46|1495.95|1489.45|34
1614904190000|2021-03-05 00:29:50|1495.96|1489.46|1495.6|1489.1|1496.36|1489.86|1495.6|1489.1|36
1614904200000|2021-03-05 00:30:00|1495.64|1489.14|1495.07|1488.57|1495.92|1489.42|1494.87|1488.37|31
1614904210000|2021-03-05 00:30:10|1495.09|1488.59|1494.74|1488.24|1495.27|1488.77|1494.42|1487.92|32
1614904220000|2021-03-05 00:30:20|1494.79|1488.29|1495.5|1489|1495.72|1489.22|1494.61|1488.11|37
1614904230000|2021-03-05 00:30:30|1495.46|1488.96|1494.97|1488.47|1496.26|1489.76|1494.97|1488.47|32
1614904240000|2021-03-05 00:30:40|1494.99|1488.49|1495.92|1489.42|1495.95|1489.45|1494.82|1488.32|34
1614904250000|2021-03-05 00:30:50|1495.9|1489.4|1496.92|1490.42|1496.92|1490.42|1495.88|1489.38|39
1614904260000|2021-03-05 00:31:00|1496.97|1490.47|1496.67|1490.17|1497.1|1490.6|1496.47|1489.97|36
1614904270000|2021-03-05 00:31:10|1496.49|1489.99|1498.87|1492.37|1499.48|1492.98|1496.31|1489.81|32
1614904280000|2021-03-05 00:31:20|1499.7|1493.2|1500.2|1493.7|1500.39|1493.89|1499.69|1493.19|39
1614904290000|2021-03-05 00:31:30|1500.16|1493.66|1501.04|1494.54|1501.1|1494.6|1499.8|1493.3|37
1614904300000|2021-03-05 00:31:40|1500.68|1494.18|1499.84|1493.34|1500.8|1494.3|1499.81|1493.31|39
1614904310000|2021-03-05 00:31:50|1500.28|1493.78|1497.65|1491.15|1501.25|1494.75|1497.65|1491.15|37
1614904320000|2021-03-05 00:32:00|1497.8|1491.3|1497.18|1490.68|1499.36|1492.86|1496.92|1490.42|38
1614904330000|2021-03-05 00:32:10|1497.13|1490.63|1496.93|1490.43|1498.83|1492.33|1495.04|1488.54|38
1614904340000|2021-03-05 00:32:20|1496.52|1490.02|1494.71|1488.21|1496.52|1490.02|1494.71|1488.21|37
1614904350000|2021-03-05 00:32:30|1494.51|1488.01|1494.54|1488.04|1495.05|1488.55|1494.25|1487.75|39
1614904360000|2021-03-05 00:32:40|1494.76|1488.26|1495.47|1488.97|1495.83|1489.33|1494.37|1487.87|38
1614904370000|2021-03-05 00:32:50|1495.23|1488.73|1495.28|1488.78|1495.77|1489.27|1494.6|1488.1|39
1614904380000|2021-03-05 00:33:00|1495.54|1489.04|1496.37|1489.87|1496.51|1490.01|1495.12|1488.62|40
1614904390000|2021-03-05 00:33:10|1496.34|1489.84|1496.6|1490.1|1497.53|1491.03|1496.34|1489.84|38
1614904400000|2021-03-05 00:33:20|1496.34|1489.84|1497.37|1490.87|1497.37|1490.87|1496.12|1489.62|39
1614904410000|2021-03-05 00:33:30|1497.41|1490.91|1498.1|1491.6|1498.3|1491.8|1497.41|1490.91|38
1614904420000|2021-03-05 00:33:40|1498.12|1491.62|1497.57|1491.07|1498.13|1491.63|1497.51|1491.01|36
1614904430000|2021-03-05 00:33:50|1497.44|1490.94|1496.93|1490.43|1497.56|1491.06|1496.2|1489.7|39
1614904440000|2021-03-05 00:34:00|1496.85|1490.35|1498.18|1491.68|1498.55|1492.05|1496.85|1490.35|39
1614904450000|2021-03-05 00:34:10|1498.27|1491.77|1497.51|1491.01|1498.55|1492.05|1497.5|1491|36
1614904460000|2021-03-05 00:34:20|1497.52|1491.02|1496.15|1489.65|1497.59|1491.09|1495.97|1489.47|37
1614904470000|2021-03-05 00:34:30|1496.14|1489.64|1496.26|1489.76|1496.56|1490.06|1496.09|1489.59|32
1614904480000|2021-03-05 00:34:40|1496.23|1489.73|1495.8|1489.3|1496.74|1490.24|1495.73|1489.23|38
1614904490000|2021-03-05 00:34:50|1495.9|1489.4|1495.36|1488.86|1495.92|1489.42|1494.87|1488.37|36
1614904500000|2021-03-05 00:35:00|1495.52|1489.02|1495.45|1488.95|1495.79|1489.29|1494.93|1488.43|37
1614904510000|2021-03-05 00:35:10|1495.41|1488.91|1495.75|1489.25|1495.99|1489.49|1494.99|1488.49|37
1614904520000|2021-03-05 00:35:20|1495.81|1489.31|1494.39|1487.89|1495.81|1489.31|1494.13|1487.63|39
1614904530000|2021-03-05 00:35:30|1494.42|1487.92|1494.35|1487.85|1494.88|1488.38|1493.71|1487.21|37
1614904540000|2021-03-05 00:35:40|1494.33|1487.83|1492.94|1486.44|1494.33|1487.83|1492.94|1486.44|37
1614904550000|2021-03-05 00:35:50|1493|1486.5|1492.23|1485.73|1493|1486.5|1491.96|1485.46|37
1614904560000|2021-03-05 00:36:00|1492.35|1485.85|1493.2|1486.7|1493.37|1486.87|1492.35|1485.85|39
1614904570000|2021-03-05 00:36:10|1493.14|1486.64|1493.17|1486.67|1493.71|1487.21|1493.14|1486.64|36
1614904580000|2021-03-05 00:36:20|1493.16|1486.66|1493.81|1487.31|1493.9|1487.4|1492.95|1486.45|40
1614904590000|2021-03-05 00:36:30|1493.82|1487.32|1493.08|1486.58|1493.82|1487.32|1492.97|1486.47|38
1614904600000|2021-03-05 00:36:40|1493.02|1486.52|1492.94|1486.44|1493.08|1486.58|1492.43|1485.93|39
1614904610000|2021-03-05 00:36:50|1492.42|1485.92|1488.71|1482.21|1493.05|1486.55|1488.71|1482.21|30
1614904620000|2021-03-05 00:37:00|1489.62|1483.12|1490.52|1484.02|1491.79|1485.29|1489.62|1483.12|36
1614904630000|2021-03-05 00:37:10|1490.51|1484.01|1488.34|1481.84|1491.34|1484.84|1488.25|1481.75|35
1614904640000|2021-03-05 00:37:20|1488.43|1481.93|1486.38|1479.88|1488.43|1481.93|1486.33|1479.83|35
1614904650000|2021-03-05 00:37:30|1486.48|1479.98|1486.66|1480.16|1486.83|1480.33|1486.09|1479.59|31
1614904660000|2021-03-05 00:37:40|1486.64|1480.14|1487.16|1480.66|1488.32|1481.82|1486.64|1480.14|36
1614904670000|2021-03-05 00:37:50|1487.17|1480.67|1485.53|1479.03|1487.26|1480.76|1485.53|1479.03|38
1614904680000|2021-03-05 00:38:00|1485.36|1478.86|1486.69|1480.19|1486.71|1480.21|1484.75|1478.25|38
1614904690000|2021-03-05 00:38:10|1486.67|1480.17|1486.53|1480.03|1487.37|1480.87|1486.06|1479.56|38
1614904700000|2021-03-05 00:38:20|1486.36|1479.86|1486.68|1480.18|1487.15|1480.65|1485.66|1479.16|37
1614904710000|2021-03-05 00:38:30|1486.76|1480.26|1485.5|1479|1486.77|1480.27|1484.91|1478.41|37
1614904720000|2021-03-05 00:38:40|1485.17|1478.67|1486.68|1480.18|1486.88|1480.38|1485.17|1478.67|37
1614904730000|2021-03-05 00:38:50|1486.64|1480.14|1486.73|1480.23|1486.89|1480.39|1486.2|1479.7|39
1614904740000|2021-03-05 00:39:00|1486.75|1480.25|1488.17|1481.67|1488.17|1481.67|1486.75|1480.25|36
1614904750000|2021-03-05 00:39:10|1487.85|1481.35|1486.28|1479.78|1487.94|1481.44|1485.98|1479.48|38
1614904760000|2021-03-05 00:39:20|1486.16|1479.66|1486.7|1480.2|1486.7|1480.2|1485.9|1479.4|39
1614904770000|2021-03-05 00:39:30|1486.68|1480.18|1486.92|1480.42|1487.43|1480.93|1486.56|1480.06|36
1614904780000|2021-03-05 00:39:40|1487.15|1480.65|1487.46|1480.96|1487.64|1481.14|1487.09|1480.59|36
1614904790000|2021-03-05 00:39:50|1487.4|1480.9|1488.39|1481.89|1488.41|1481.91|1487.32|1480.82|33
1614904800000|2021-03-05 00:40:00|1488.25|1481.75|1486.77|1480.27|1488.25|1481.75|1486.77|1480.27|37
1614904810000|2021-03-05 00:40:10|1487.06|1480.56|1486.6|1480.1|1487.25|1480.75|1486.6|1480.1|40
1614904820000|2021-03-05 00:40:20|1486.7|1480.2|1486.98|1480.48|1487.01|1480.51|1485.81|1479.31|37
1614904830000|2021-03-05 00:40:30|1486.99|1480.49|1486.34|1479.84|1486.99|1480.49|1486.06|1479.56|34
1614904840000|2021-03-05 00:40:40|1486.4|1479.9|1486.31|1479.81|1486.88|1480.38|1485.59|1479.09|37
1614904850000|2021-03-05 00:40:50|1486.36|1479.86|1486.32|1479.82|1486.53|1480.03|1485.88|1479.38|39
1614904860000|2021-03-05 00:41:00|1486.07|1479.57|1485.2|1478.7|1486.12|1479.62|1485.15|1478.65|38
1614904870000|2021-03-05 00:41:10|1485.16|1478.66|1484.88|1478.38|1485.19|1478.69|1484.54|1478.04|34
1614904880000|2021-03-05 00:41:20|1484.78|1478.28|1485.91|1479.41|1485.97|1479.47|1484.54|1478.04|34
1614904890000|2021-03-05 00:41:30|1485.97|1479.47|1486.75|1480.25|1486.75|1480.25|1485.88|1479.38|34
1614904900000|2021-03-05 00:41:40|1486.73|1480.23|1486.1|1479.6|1487.21|1480.71|1486.01|1479.51|38
1614904910000|2021-03-05 00:41:50|1485.82|1479.32|1486.02|1479.52|1486.51|1480.01|1485.4|1478.9|38
1614904920000|2021-03-05 00:42:00|1485.94|1479.44|1486.5|1480|1486.5|1480|1485.91|1479.41|35
1614904930000|2021-03-05 00:42:10|1486.54|1480.04|1485.99|1479.49|1486.79|1480.29|1485.91|1479.41|38
1614904940000|2021-03-05 00:42:20|1485.97|1479.47|1485.22|1478.72|1485.97|1479.47|1484.75|1478.25|33
1614904950000|2021-03-05 00:42:30|1485.13|1478.63|1485.16|1478.66|1485.42|1478.92|1484.75|1478.25|38
1614904960000|2021-03-05 00:42:40|1485.15|1478.65|1484.94|1478.44|1485.48|1478.98|1484.86|1478.36|35
1614904970000|2021-03-05 00:42:50|1484.93|1478.43|1484.71|1478.21|1484.93|1478.43|1483.98|1477.48|38
1614904980000|2021-03-05 00:43:00|1484.55|1478.05|1485.16|1478.66|1485.48|1478.98|1484.55|1478.05|36
1614904990000|2021-03-05 00:43:10|1485.21|1478.71|1483.96|1477.46|1485.23|1478.73|1483.96|1477.46|34
1614905000000|2021-03-05 00:43:20|1483.97|1477.47|1484.42|1477.92|1484.49|1477.99|1483.77|1477.27|37
1614905010000|2021-03-05 00:43:30|1484.51|1478.01|1483.66|1477.16|1484.51|1478.01|1483.51|1477.01|33
1614905020000|2021-03-05 00:43:40|1483.45|1476.95|1483.79|1477.29|1483.86|1477.36|1483.31|1476.81|37
1614905030000|2021-03-05 00:43:50|1483.8|1477.3|1483.65|1477.15|1483.89|1477.39|1483.32|1476.82|38
1614905040000|2021-03-05 00:44:00|1483.62|1477.12|1483.17|1476.67|1483.67|1477.17|1482.85|1476.35|35
1614905050000|2021-03-05 00:44:10|1483.19|1476.69|1482.5|1476|1483.19|1476.69|1482.47|1475.97|32
1614905060000|2021-03-05 00:44:20|1482.51|1476.01|1482.91|1476.41|1482.91|1476.41|1482.4|1475.9|34
1614905070000|2021-03-05 00:44:30|1482.94|1476.44|1483.64|1477.14|1483.66|1477.16|1482.92|1476.42|35
1614905080000|2021-03-05 00:44:40|1483.65|1477.15|1483.55|1477.05|1483.79|1477.29|1483.54|1477.04|33
1614905090000|2021-03-05 00:44:50|1483.63|1477.13|1484.88|1478.38|1484.88|1478.38|1483.63|1477.13|33
1614905100000|2021-03-05 00:45:00|1484.9|1478.4|1484.72|1478.22|1485.07|1478.57|1484.38|1477.88|37
1614905110000|2021-03-05 00:45:10|1485.52|1479.02|1487.45|1480.95|1487.49|1480.99|1485.52|1479.02|33
1614905120000|2021-03-05 00:45:20|1487.55|1481.05|1488.97|1482.47|1488.97|1482.47|1487.29|1480.79|35
1614905130000|2021-03-05 00:45:30|1489.09|1482.59|1489.72|1483.22|1489.81|1483.31|1489.01|1482.51|37
1614905140000|2021-03-05 00:45:40|1489.74|1483.24|1489.34|1482.84|1491.13|1484.63|1489.23|1482.73|40
1614905150000|2021-03-05 00:45:50|1489.49|1482.99|1490.59|1484.09|1490.59|1484.09|1489.38|1482.88|37
1614905160000|2021-03-05 00:46:00|1490.61|1484.11|1490.48|1483.98|1490.64|1484.14|1490.08|1483.58|38
1614905170000|2021-03-05 00:46:10|1490.46|1483.96|1490.33|1483.83|1490.93|1484.43|1490.33|1483.83|38
1614905180000|2021-03-05 00:46:20|1490.45|1483.95|1489.15|1482.65|1490.7|1484.2|1488.94|1482.44|39
1614905190000|2021-03-05 00:46:30|1489.27|1482.77|1489.55|1483.05|1489.61|1483.11|1489.2|1482.7|36
1614905200000|2021-03-05 00:46:40|1489.56|1483.06|1489.64|1483.14|1489.64|1483.14|1489.35|1482.85|33
1614905210000|2021-03-05 00:46:50|1489.6|1483.1|1489.3|1482.8|1489.6|1483.1|1489.2|1482.7|36
1614905220000|2021-03-05 00:47:00|1489.27|1482.77|1488.51|1482.01|1489.81|1483.31|1488.5|1482|36
1614905230000|2021-03-05 00:47:10|1488.5|1482|1488.11|1481.61|1488.77|1482.27|1488.11|1481.61|35
1614905240000|2021-03-05 00:47:20|1487.71|1481.21|1487.48|1480.98|1488.05|1481.55|1487.48|1480.98|38
1614905250000|2021-03-05 00:47:30|1487.43|1480.93|1488.29|1481.79|1488.35|1481.85|1486.83|1480.33|34
1614905260000|2021-03-05 00:47:40|1488.33|1481.83|1487.43|1480.93|1488.77|1482.27|1487.43|1480.93|32
1614905270000|2021-03-05 00:47:50|1487.44|1480.94|1486.92|1480.42|1487.44|1480.94|1486.73|1480.23|33
1614905280000|2021-03-05 00:48:00|1486.91|1480.41|1485.75|1479.25|1487.01|1480.51|1485.74|1479.24|32
1614905290000|2021-03-05 00:48:10|1485.74|1479.24|1486.73|1480.23|1486.73|1480.23|1484.94|1478.44|38
1614905300000|2021-03-05 00:48:20|1486.63|1480.13|1484.83|1478.33|1486.7|1480.2|1484.76|1478.26|38
1614905310000|2021-03-05 00:48:30|1484.82|1478.32|1486.24|1479.74|1486.32|1479.82|1484.8|1478.3|36
1614905320000|2021-03-05 00:48:40|1486.32|1479.82|1485.98|1479.48|1486.64|1480.14|1485.98|1479.48|36
1614905330000|2021-03-05 00:48:50|1486.05|1479.55|1485.38|1478.88|1486.59|1480.09|1485.14|1478.64|39
1614905340000|2021-03-05 00:49:00|1485.43|1478.93|1486.06|1479.56|1486.26|1479.76|1485.43|1478.93|37
1614905350000|2021-03-05 00:49:10|1486.13|1479.63|1485.44|1478.94|1486.5|1480|1485.44|1478.94|32
1614905360000|2021-03-05 00:49:20|1485.64|1479.14|1484.98|1478.48|1485.64|1479.14|1484.98|1478.48|30
1614905370000|2021-03-05 00:49:30|1484.95|1478.45|1483.9|1477.4|1484.99|1478.49|1483.77|1477.27|30
1614905380000|2021-03-05 00:49:40|1483.82|1477.32|1483.03|1476.53|1483.82|1477.32|1482.69|1476.19|34
1614905390000|2021-03-05 00:49:50|1483.06|1476.56|1480.64|1474.14|1483.06|1476.56|1480.57|1474.07|36
1614905400000|2021-03-05 00:50:00|1480.7|1474.2|1481.73|1475.23|1482.06|1475.56|1480.7|1474.2|40
1614905410000|2021-03-05 00:50:10|1481.65|1475.15|1479.6|1473.1|1481.65|1475.15|1479.55|1473.05|37
1614905420000|2021-03-05 00:50:20|1479.59|1473.09|1479.02|1472.52|1479.59|1473.09|1479.02|1472.52|22
1614905430000|2021-03-05 00:50:30|1479.07|1472.57|1479.61|1473.11|1479.76|1473.26|1479.05|1472.55|35
1614905440000|2021-03-05 00:50:40|1479.67|1473.17|1480.97|1474.47|1481.89|1475.39|1479.47|1472.97|40
1614905450000|2021-03-05 00:50:50|1480.86|1474.36|1481.4|1474.9|1481.49|1474.99|1480.25|1473.75|39
1614905460000|2021-03-05 00:51:00|1481.49|1474.99|1479.55|1473.05|1481.79|1475.29|1479.13|1472.63|37
1614905470000|2021-03-05 00:51:10|1479.71|1473.21|1479.13|1472.63|1479.99|1473.49|1479.13|1472.63|36
1614905480000|2021-03-05 00:51:20|1479.23|1472.73|1479.21|1472.71|1479.32|1472.82|1479|1472.5|30
1614905490000|2021-03-05 00:51:30|1479.17|1472.67|1478.6|1472.1|1479.18|1472.68|1478.58|1472.08|32
1614905500000|2021-03-05 00:51:40|1478.51|1472.01|1475.5|1469|1478.51|1472.01|1475.5|1469|36
1614905510000|2021-03-05 00:51:50|1475.49|1468.99|1474.89|1468.39|1475.49|1468.99|1474.8|1468.3|31
1614905520000|2021-03-05 00:52:00|1474.66|1468.16|1475.15|1468.65|1475.57|1469.07|1473.82|1467.32|34
1614905530000|2021-03-05 00:52:10|1475.24|1468.74|1474.77|1468.27|1475.26|1468.76|1474.2|1467.7|38
1614905540000|2021-03-05 00:52:20|1474.88|1468.38|1476.13|1469.63|1476.71|1470.21|1474.86|1468.36|37
1614905550000|2021-03-05 00:52:30|1476.09|1469.59|1474.98|1468.48|1476.09|1469.59|1474.8|1468.3|40
1614905560000|2021-03-05 00:52:40|1475.05|1468.55|1474.83|1468.33|1475.31|1468.81|1474.83|1468.33|37
1614905570000|2021-03-05 00:52:50|1474.86|1468.36|1475.36|1468.86|1475.42|1468.92|1474.73|1468.23|34
1614905580000|2021-03-05 00:53:00|1475.33|1468.83|1475.82|1469.32|1475.86|1469.36|1475.22|1468.72|40
1614905590000|2021-03-05 00:53:10|1475.9|1469.4|1477.19|1470.69|1477.39|1470.89|1475.86|1469.36|37
1614905600000|2021-03-05 00:53:20|1477.22|1470.72|1476.39|1469.89|1477.56|1471.06|1476.3|1469.8|34
1614905610000|2021-03-05 00:53:30|1477.28|1470.78|1475.6|1469.1|1477.62|1471.12|1475.6|1469.1|37
1614905620000|2021-03-05 00:53:40|1475.58|1469.08|1474.73|1468.23|1475.94|1469.44|1474.62|1468.12|40
1614905630000|2021-03-05 00:53:50|1474.72|1468.22|1474.26|1467.76|1474.72|1468.22|1473.93|1467.43|35
1614905640000|2021-03-05 00:54:00|1474.25|1467.75|1474.32|1467.82|1474.61|1468.11|1474.07|1467.57|37
1614905650000|2021-03-05 00:54:10|1474.43|1467.93|1474.79|1468.29|1474.93|1468.43|1474.07|1467.57|36
1614905660000|2021-03-05 00:54:20|1474.63|1468.13|1475.02|1468.52|1475.02|1468.52|1474.35|1467.85|36
1614905670000|2021-03-05 00:54:30|1474.97|1468.47|1475.54|1469.04|1475.54|1469.04|1474.91|1468.41|38
1614905680000|2021-03-05 00:54:40|1475.52|1469.02|1476.21|1469.71|1476.29|1469.79|1475.52|1469.02|34
1614905690000|2021-03-05 00:54:50|1476.22|1469.72|1478.02|1471.52|1478.02|1471.52|1476.22|1469.72|38
1614905700000|2021-03-05 00:55:00|1478.34|1471.84|1477.19|1470.69|1478.36|1471.86|1477.19|1470.69|36
1614905710000|2021-03-05 00:55:10|1477.18|1470.68|1475.73|1469.23|1477.18|1470.68|1475.55|1469.05|36
1614905720000|2021-03-05 00:55:20|1475.52|1469.02|1475.26|1468.76|1475.83|1469.33|1475.05|1468.55|37
1614905730000|2021-03-05 00:55:30|1475.33|1468.83|1475.29|1468.79|1475.51|1469.01|1474.97|1468.47|37
1614905740000|2021-03-05 00:55:40|1474.96|1468.46|1475.2|1468.7|1475.44|1468.94|1474.96|1468.46|37
1614905750000|2021-03-05 00:55:50|1475.18|1468.68|1475.37|1468.87|1475.91|1469.41|1475.12|1468.62|31
1614905760000|2021-03-05 00:56:00|1475.27|1468.77|1474.15|1467.65|1475.43|1468.93|1474.15|1467.65|35
1614905770000|2021-03-05 00:56:10|1474.16|1467.66|1475.56|1469.06|1475.64|1469.14|1474.13|1467.63|30
1614905780000|2021-03-05 00:56:20|1475.58|1469.08|1476.03|1469.53|1476.11|1469.61|1475.58|1469.08|37
1614905790000|2021-03-05 00:56:30|1476.05|1469.55|1477.02|1470.52|1477.08|1470.58|1475.96|1469.46|36
1614905800000|2021-03-05 00:56:40|1477.07|1470.57|1476.73|1470.23|1477.6|1471.1|1476.73|1470.23|36
1614905810000|2021-03-05 00:56:50|1476.81|1470.31|1476.75|1470.25|1476.91|1470.41|1476.52|1470.02|33
1614905820000|2021-03-05 00:57:00|1476.73|1470.23|1476.72|1470.22|1476.86|1470.36|1476.28|1469.78|35
1614905830000|2021-03-05 00:57:10|1476.77|1470.27|1476.56|1470.06|1477.5|1471|1476.56|1470.06|30
1614905840000|2021-03-05 00:57:20|1476.45|1469.95|1476.78|1470.28|1476.78|1470.28|1475.19|1468.69|36
1614905850000|2021-03-05 00:57:30|1476.82|1470.32|1477.62|1471.12|1477.65|1471.15|1476.82|1470.32|35
1614905860000|2021-03-05 00:57:40|1477.65|1471.15|1478.2|1471.7|1478.2|1471.7|1477.62|1471.12|36
1614905870000|2021-03-05 00:57:50|1478.04|1471.54|1477.46|1470.96|1478.19|1471.69|1477.35|1470.85|37
1614905880000|2021-03-05 00:58:00|1477.44|1470.94|1476.55|1470.05|1477.6|1471.1|1476.34|1469.84|38
1614905890000|2021-03-05 00:58:10|1476.59|1470.09|1477.85|1471.35|1477.85|1471.35|1476.58|1470.08|30
1614905900000|2021-03-05 00:58:20|1477.96|1471.46|1478.79|1472.29|1478.89|1472.39|1477.84|1471.34|37
1614905910000|2021-03-05 00:58:30|1478.71|1472.21|1479.79|1473.29|1480.09|1473.59|1478.71|1472.21|38
1614905920000|2021-03-05 00:58:40|1479.76|1473.26|1480.76|1474.26|1480.76|1474.26|1479.76|1473.26|33
1614905930000|2021-03-05 00:58:50|1480.74|1474.24|1480.87|1474.37|1481.12|1474.62|1480.73|1474.23|31
1614905940000|2021-03-05 00:59:00|1480.83|1474.33|1480.26|1473.76|1480.84|1474.34|1480.2|1473.7|38
1614905950000|2021-03-05 00:59:10|1480.28|1473.78|1480.46|1473.96|1480.62|1474.12|1480.27|1473.77|35
1614905960000|2021-03-05 00:59:20|1480.38|1473.88|1479.86|1473.36|1480.64|1474.14|1479.86|1473.36|28
1614905970000|2021-03-05 00:59:30|1479.72|1473.22|1479.91|1473.41|1480.23|1473.73|1479.48|1472.98|30
1614905980000|2021-03-05 00:59:40|1479.89|1473.39|1481.17|1474.67|1481.24|1474.74|1479.73|1473.23|34
1614905990000|2021-03-05 00:59:50|1481.06|1474.56|1481.34|1474.84|1481.36|1474.86|1481.06|1474.56|25
1614906000000|2021-03-05 01:00:00|1481.31|1474.81|1479.97|1473.47|1481.34|1474.84|1479.97|1473.47|34
1614906010000|2021-03-05 01:00:10|1479.88|1473.38|1477.89|1471.39|1479.88|1473.38|1477.8|1471.3|37
1614906020000|2021-03-05 01:00:20|1477.82|1471.32|1476.43|1469.93|1477.82|1471.32|1476.43|1469.93|34
1614906030000|2021-03-05 01:00:30|1475.98|1469.48|1475.38|1468.88|1476|1469.5|1474.94|1468.44|35
1614906040000|2021-03-05 01:00:40|1475.37|1468.87|1474.08|1467.58|1475.37|1468.87|1474.06|1467.56|34
1614906050000|2021-03-05 01:00:50|1474.11|1467.61|1473.6|1467.1|1474.32|1467.82|1473.6|1467.1|35
1614906060000|2021-03-05 01:01:00|1473.58|1467.08|1473.79|1467.29|1473.81|1467.31|1473.36|1466.86|32
1614906070000|2021-03-05 01:01:10|1474.02|1467.52|1475.12|1468.62|1475.12|1468.62|1474.02|1467.52|37
1614906080000|2021-03-05 01:01:20|1475.28|1468.78|1475.57|1469.07|1475.8|1469.3|1475.28|1468.78|32
1614906090000|2021-03-05 01:01:30|1475.45|1468.95|1476.46|1469.96|1476.46|1469.96|1475.38|1468.88|33
1614906100000|2021-03-05 01:01:40|1476.52|1470.02|1477.43|1470.93|1477.56|1471.06|1476.01|1469.51|30
1614906110000|2021-03-05 01:01:50|1477.47|1470.97|1477.79|1471.29|1477.89|1471.39|1477.47|1470.97|28
1614906120000|2021-03-05 01:02:00|1477.9|1471.4|1480.7|1474.2|1480.7|1474.2|1477.9|1471.4|35
1614906130000|2021-03-05 01:02:10|1480.78|1474.28|1482.49|1475.99|1482.62|1476.12|1480.72|1474.22|37
1614906140000|2021-03-05 01:02:20|1482.38|1475.88|1483.4|1476.9|1483.4|1476.9|1482.38|1475.88|29
1614906150000|2021-03-05 01:02:30|1483.32|1476.82|1483.72|1477.22|1483.72|1477.22|1483.25|1476.75|37
1614906160000|2021-03-05 01:02:40|1483.77|1477.27|1483.58|1477.08|1483.77|1477.27|1483.32|1476.82|37
1614906170000|2021-03-05 01:02:50|1483.37|1476.87|1483.59|1477.09|1483.71|1477.21|1483.37|1476.87|30
1614906180000|2021-03-05 01:03:00|1483.55|1477.05|1483.47|1476.97|1484.25|1477.75|1483.44|1476.94|34
1614906190000|2021-03-05 01:03:10|1483.45|1476.95|1481.6|1475.1|1483.55|1477.05|1481.6|1475.1|34
1614906200000|2021-03-05 01:03:20|1481.56|1475.06|1481.35|1474.85|1481.56|1475.06|1480.6|1474.1|38
1614906210000|2021-03-05 01:03:30|1481.28|1474.78|1479.28|1472.78|1481.28|1474.78|1479.28|1472.78|36
1614906220000|2021-03-05 01:03:40|1479.29|1472.79|1478.88|1472.38|1479.67|1473.17|1478.46|1471.96|39
1614906230000|2021-03-05 01:03:50|1478.86|1472.36|1478.95|1472.45|1479.41|1472.91|1478.69|1472.19|36
1614906240000|2021-03-05 01:04:00|1479.07|1472.57|1478.41|1471.91|1479.23|1472.73|1478.41|1471.91|38
1614906250000|2021-03-05 01:04:10|1478.31|1471.81|1478.87|1472.37|1478.87|1472.37|1477.48|1470.98|36
1614906260000|2021-03-05 01:04:20|1479.15|1472.65|1476.96|1470.46|1479.4|1472.9|1476.96|1470.46|33
1614906270000|2021-03-05 01:04:30|1477.02|1470.52|1475.34|1468.84|1477.02|1470.52|1475.29|1468.79|35
1614906280000|2021-03-05 01:04:40|1475.36|1468.86|1475.62|1469.12|1475.77|1469.27|1474.65|1468.15|34
1614906290000|2021-03-05 01:04:50|1475.28|1468.78|1475.25|1468.75|1475.76|1469.26|1475.22|1468.72|38
1614906300000|2021-03-05 01:05:00|1475.22|1468.72|1475.5|1469|1475.81|1469.31|1475.07|1468.57|38
1614906310000|2021-03-05 01:05:10|1475.47|1468.97|1474.9|1468.4|1475.68|1469.18|1474.87|1468.37|38
1614906320000|2021-03-05 01:05:20|1474.84|1468.34|1473.9|1467.4|1474.85|1468.35|1473.51|1467.01|33
1614906330000|2021-03-05 01:05:30|1473.67|1467.17|1471.64|1465.14|1473.78|1467.28|1471.59|1465.09|35
1614906340000|2021-03-05 01:05:40|1471.57|1465.07|1473.28|1466.78|1473.28|1466.78|1471.57|1465.07|35
1614906350000|2021-03-05 01:05:50|1473.26|1466.76|1473.25|1466.75|1473.51|1467.01|1472.78|1466.28|38
1614906360000|2021-03-05 01:06:00|1473.26|1466.76|1472.55|1466.05|1473.45|1466.95|1472.51|1466.01|36
1614906370000|2021-03-05 01:06:10|1472.39|1465.89|1472.2|1465.7|1472.45|1465.95|1471.9|1465.4|32
1614906380000|2021-03-05 01:06:20|1472.18|1465.68|1471.59|1465.09|1472.43|1465.93|1471.59|1465.09|30
1614906390000|2021-03-05 01:06:30|1471.62|1465.12|1472|1465.5|1472.65|1466.15|1471.62|1465.12|36
1614906400000|2021-03-05 01:06:40|1472.01|1465.51|1470.96|1464.46|1472.01|1465.51|1470.93|1464.43|30
1614906410000|2021-03-05 01:06:50|1470.93|1464.43|1470.89|1464.39|1471.23|1464.73|1470.75|1464.25|26
1614906420000|2021-03-05 01:07:00|1470.91|1464.41|1470.21|1463.71|1470.92|1464.42|1469.98|1463.48|24
1614906430000|2021-03-05 01:07:10|1470.04|1463.54|1469.9|1463.4|1470.28|1463.78|1469.87|1463.37|24
1614906440000|2021-03-05 01:07:20|1470.04|1463.54|1467.12|1460.62|1470.07|1463.57|1467.04|1460.54|35
1614906450000|2021-03-05 01:07:30|1466.72|1460.22|1465.92|1459.42|1466.74|1460.24|1465.7|1459.2|24
1614906460000|2021-03-05 01:07:40|1465.96|1459.46|1467.15|1460.65|1467.25|1460.75|1465.96|1459.46|31
1614906470000|2021-03-05 01:07:50|1467.12|1460.62|1466.93|1460.43|1467.34|1460.84|1466.77|1460.27|36
1614906480000|2021-03-05 01:08:00|1466.72|1460.22|1465.86|1459.36|1466.83|1460.33|1465.82|1459.32|34
1614906490000|2021-03-05 01:08:10|1465.83|1459.33|1464.43|1457.93|1465.83|1459.33|1464.4|1457.9|28
1614906500000|2021-03-05 01:08:20|1464.35|1457.85|1463.54|1457.04|1464.35|1457.85|1463.19|1456.69|29
1614906510000|2021-03-05 01:08:30|1463.66|1457.16|1465.18|1458.68|1465.18|1458.68|1463.66|1457.16|37
1614906520000|2021-03-05 01:08:40|1465.25|1458.75|1464.46|1457.96|1465.44|1458.94|1464.26|1457.76|33
1614906530000|2021-03-05 01:08:50|1464.49|1457.99|1466.07|1459.57|1466.07|1459.57|1464.34|1457.84|39
1614906540000|2021-03-05 01:09:00|1466.04|1459.54|1465.86|1459.36|1466.15|1459.65|1464.97|1458.47|39
1614906550000|2021-03-05 01:09:10|1465.93|1459.43|1466.9|1460.4|1466.93|1460.43|1465.89|1459.39|32
1614906560000|2021-03-05 01:09:20|1466.79|1460.29|1465|1458.5|1466.79|1460.29|1464.8|1458.3|35
1614906570000|2021-03-05 01:09:30|1464.98|1458.48|1465.41|1458.91|1465.49|1458.99|1464.92|1458.42|31
1614906580000|2021-03-05 01:09:40|1465.39|1458.89|1465.84|1459.34|1465.87|1459.37|1464.97|1458.47|32
1614906590000|2021-03-05 01:09:50|1465.75|1459.25|1464.37|1457.87|1465.91|1459.41|1464.35|1457.85|26
1614906600000|2021-03-05 01:10:00|1464.36|1457.86|1464.6|1458.1|1464.68|1458.18|1464.02|1457.52|31
1614906610000|2021-03-05 01:10:10|1464.83|1458.33|1466.23|1459.73|1466.23|1459.73|1464.77|1458.27|30
1614906620000|2021-03-05 01:10:20|1466.5|1460|1465.4|1458.9|1466.64|1460.14|1465.4|1458.9|36
1614906630000|2021-03-05 01:10:30|1464.1|1457.6|1463.82|1457.32|1464.52|1458.02|1463.71|1457.21|32
1614906640000|2021-03-05 01:10:40|1463.83|1457.33|1464.07|1457.57|1464.26|1457.76|1463.71|1457.21|36
1614906650000|2021-03-05 01:10:50|1464.04|1457.54|1463.81|1457.31|1464.2|1457.7|1463.64|1457.14|34
1614906660000|2021-03-05 01:11:00|1463.83|1457.33|1464.19|1457.69|1464.4|1457.9|1463.83|1457.33|30
1614906670000|2021-03-05 01:11:10|1464.26|1457.76|1467.47|1460.97|1467.51|1461.01|1464.2|1457.7|32
1614906680000|2021-03-05 01:11:20|1467.5|1461|1468|1461.5|1468.47|1461.97|1467.5|1461|31
1614906690000|2021-03-05 01:11:30|1467.9|1461.4|1467.43|1460.93|1468.13|1461.63|1467.1|1460.6|37
1614906700000|2021-03-05 01:11:40|1467.38|1460.88|1466.14|1459.64|1467.38|1460.88|1466.11|1459.61|33
1614906710000|2021-03-05 01:11:50|1466.13|1459.63|1467.85|1461.35|1467.85|1461.35|1466.13|1459.63|28
1614906720000|2021-03-05 01:12:00|1467.94|1461.44|1468.56|1462.06|1468.79|1462.29|1467.67|1461.17|37
1614906730000|2021-03-05 01:12:10|1468.57|1462.07|1467.8|1461.3|1468.57|1462.07|1467.23|1460.73|40
1614906740000|2021-03-05 01:12:20|1467.68|1461.18|1467.62|1461.12|1467.69|1461.19|1467.33|1460.83|32
1614906750000|2021-03-05 01:12:30|1467.63|1461.13|1468.75|1462.25|1468.75|1462.25|1467.63|1461.13|37
1614906760000|2021-03-05 01:12:40|1468.81|1462.31|1469.09|1462.59|1469.42|1462.92|1468.66|1462.16|38
1614906770000|2021-03-05 01:12:50|1469.16|1462.66|1470.36|1463.86|1470.44|1463.94|1469.16|1462.66|36
1614906780000|2021-03-05 01:13:00|1470.33|1463.83|1469.9|1463.4|1470.46|1463.96|1469.9|1463.4|33
1614906790000|2021-03-05 01:13:10|1470.03|1463.53|1468.84|1462.34|1470.09|1463.59|1468.34|1461.84|35
1614906800000|2021-03-05 01:13:20|1468.83|1462.33|1468.27|1461.77|1468.89|1462.39|1468.21|1461.71|32
1614906810000|2021-03-05 01:13:30|1468.29|1461.79|1468.37|1461.87|1468.53|1462.03|1468.04|1461.54|36
1614906820000|2021-03-05 01:13:40|1468.27|1461.77|1468.06|1461.56|1468.43|1461.93|1467.65|1461.15|33
1614906830000|2021-03-05 01:13:50|1468|1461.5|1468.46|1461.96|1468.7|1462.2|1467.97|1461.47|32
1614906840000|2021-03-05 01:14:00|1468.55|1462.05|1468.06|1461.56|1468.61|1462.11|1467.99|1461.49|31
1614906850000|2021-03-05 01:14:10|1467.99|1461.49|1467.74|1461.24|1468.14|1461.64|1467.7|1461.2|28
1614906860000|2021-03-05 01:14:20|1467.84|1461.34|1467.46|1460.96|1467.97|1461.47|1467.46|1460.96|26
1614906870000|2021-03-05 01:14:30|1467.33|1460.83|1467.06|1460.56|1467.6|1461.1|1466.78|1460.28|30
1614906880000|2021-03-05 01:14:40|1467.05|1460.55|1467.38|1460.88|1468.72|1462.22|1467.05|1460.55|39
1614906890000|2021-03-05 01:14:50|1467.4|1460.9|1467.41|1460.91|1467.96|1461.46|1467.16|1460.66|36
1614906900000|2021-03-05 01:15:00|1467.44|1460.94|1465.94|1459.44|1467.45|1460.95|1465.94|1459.44|33
1614906910000|2021-03-05 01:15:10|1466.02|1459.52|1464.96|1458.46|1466.16|1459.66|1464.96|1458.46|34
1614906920000|2021-03-05 01:15:20|1465.06|1458.56|1468.63|1462.13|1468.77|1462.27|1465.06|1458.56|39
1614906930000|2021-03-05 01:15:30|1468.72|1462.22|1470.18|1463.68|1470.18|1463.68|1468.5|1462|37
1614906940000|2021-03-05 01:15:40|1469.81|1463.31|1471.03|1464.53|1472.51|1466.01|1468.46|1461.96|38
1614906950000|2021-03-05 01:15:50|1471.04|1464.54|1471.2|1464.7|1472.43|1465.93|1469.14|1462.64|38
1614906960000|2021-03-05 01:16:00|1470.9|1464.4|1477.49|1470.99|1477.58|1471.08|1470.9|1464.4|37
1614906970000|2021-03-05 01:16:10|1477.54|1471.04|1475.84|1469.34|1477.57|1471.07|1475.59|1469.09|37
1614906980000|2021-03-05 01:16:20|1475.72|1469.22|1476.39|1469.89|1476.6|1470.1|1475.7|1469.2|38
1614906990000|2021-03-05 01:16:30|1476.41|1469.91|1476.97|1470.47|1476.99|1470.49|1475.9|1469.4|34
1614907000000|2021-03-05 01:16:40|1476.98|1470.48|1476.33|1469.83|1477.34|1470.84|1476.33|1469.83|33
1614907010000|2021-03-05 01:16:50|1476.38|1469.88|1475.57|1469.07|1476.38|1469.88|1475.45|1468.95|27
1614907020000|2021-03-05 01:17:00|1475.52|1469.02|1476.22|1469.72|1476.26|1469.76|1475.51|1469.01|29
1614907030000|2021-03-05 01:17:10|1476.2|1469.7|1475.6|1469.1|1476.2|1469.7|1475.54|1469.04|32
1614907040000|2021-03-05 01:17:20|1475.8|1469.3|1475.34|1468.84|1475.8|1469.3|1474.93|1468.43|32
1614907050000|2021-03-05 01:17:30|1475.36|1468.86|1473.2|1466.7|1475.36|1468.86|1472.91|1466.41|31
1614907060000|2021-03-05 01:17:40|1473.15|1466.65|1473.64|1467.14|1473.64|1467.14|1471.66|1465.16|33
1614907070000|2021-03-05 01:17:50|1473.87|1467.37|1472.54|1466.04|1473.87|1467.37|1472.4|1465.9|25
1614907080000|2021-03-05 01:18:00|1472.4|1465.9|1470.98|1464.48|1472.56|1466.06|1470.72|1464.22|21
1614907090000|2021-03-05 01:18:10|1471.21|1464.71|1470.4|1463.9|1471.21|1464.71|1470.29|1463.79|31
1614907100000|2021-03-05 01:18:20|1470.71|1464.21|1470.05|1463.55|1470.94|1464.44|1470.05|1463.55|27
1614907110000|2021-03-05 01:18:30|1470.41|1463.91|1470.75|1464.25|1471.02|1464.52|1469.94|1463.44|34
1614907120000|2021-03-05 01:18:40|1470.73|1464.23|1471.14|1464.64|1471.19|1464.69|1470.4|1463.9|31
1614907130000|2021-03-05 01:18:50|1471.28|1464.78|1472.81|1466.31|1473.35|1466.85|1471.28|1464.78|36
1614907140000|2021-03-05 01:19:00|1472.78|1466.28|1473.24|1466.74|1473.28|1466.78|1472.26|1465.76|38
1614907150000|2021-03-05 01:19:10|1473.43|1466.93|1474.22|1467.72|1474.47|1467.97|1473.07|1466.57|38
1614907160000|2021-03-05 01:19:20|1473.99|1467.49|1473.12|1466.62|1474.72|1468.22|1472.97|1466.47|34
1614907170000|2021-03-05 01:19:30|1473.15|1466.65|1474.81|1468.31|1474.86|1468.36|1473.01|1466.51|38
1614907180000|2021-03-05 01:19:40|1474.87|1468.37|1474.69|1468.19|1475.18|1468.68|1473.96|1467.46|37
1614907190000|2021-03-05 01:19:50|1474.75|1468.25|1473.89|1467.39|1474.82|1468.32|1473.59|1467.09|35
1614907200000|2021-03-05 01:20:00|1473.88|1467.38|1472.73|1466.23|1473.88|1467.38|1472.73|1466.23|36
1614907210000|2021-03-05 01:20:10|1472.71|1466.21|1471.95|1465.45|1472.71|1466.21|1471.92|1465.42|35
1614907220000|2021-03-05 01:20:20|1471.82|1465.32|1471.16|1464.66|1472.53|1466.03|1470.45|1463.95|35
1614907230000|2021-03-05 01:20:30|1471.37|1464.87|1472.04|1465.54|1472.42|1465.92|1471.2|1464.7|39
1614907240000|2021-03-05 01:20:40|1472.12|1465.62|1472.47|1465.97|1472.56|1466.06|1471.92|1465.42|37
1614907250000|2021-03-05 01:20:50|1472.42|1465.92|1472.44|1465.94|1472.46|1465.96|1471.96|1465.46|36
1614907260000|2021-03-05 01:21:00|1472.36|1465.86|1472.19|1465.69|1472.79|1466.29|1472.06|1465.56|33
1614907270000|2021-03-05 01:21:10|1472.3|1465.8|1469.91|1463.41|1472.55|1466.05|1469.91|1463.41|35
1614907280000|2021-03-05 01:21:20|1469.72|1463.22|1470.16|1463.66|1470.16|1463.66|1469.1|1462.6|37
1614907290000|2021-03-05 01:21:30|1470.08|1463.58|1469.65|1463.15|1470.08|1463.58|1469.37|1462.87|37
1614907300000|2021-03-05 01:21:40|1469.66|1463.16|1471.19|1464.69|1471.19|1464.69|1469.66|1463.16|32
1614907310000|2021-03-05 01:21:50|1471.2|1464.7|1471.26|1464.76|1472.03|1465.53|1471.05|1464.55|38
1614907320000|2021-03-05 01:22:00|1471.05|1464.55|1470.81|1464.31|1471.81|1465.31|1470.79|1464.29|34
1614907330000|2021-03-05 01:22:10|1470.67|1464.17|1471.08|1464.58|1471.32|1464.82|1470.39|1463.89|34
1614907340000|2021-03-05 01:22:20|1470.98|1464.48|1469.9|1463.4|1471.06|1464.56|1469.73|1463.23|38
1614907350000|2021-03-05 01:22:30|1469.89|1463.39|1468.78|1462.28|1469.89|1463.39|1468.78|1462.28|37
1614907360000|2021-03-05 01:22:40|1468.9|1462.4|1468.05|1461.55|1468.9|1462.4|1467.27|1460.77|40
1614907370000|2021-03-05 01:22:50|1468.33|1461.83|1466.91|1460.41|1468.4|1461.9|1466.84|1460.34|36
1614907380000|2021-03-05 01:23:00|1466.92|1460.42|1466.25|1459.75|1467.12|1460.62|1466.1|1459.6|37
1614907390000|2021-03-05 01:23:10|1466.21|1459.71|1468.64|1462.14|1468.64|1462.14|1466.15|1459.65|37
1614907400000|2021-03-05 01:23:20|1468.67|1462.17|1467.78|1461.28|1468.72|1462.22|1466.88|1460.38|40
1614907410000|2021-03-05 01:23:30|1467.8|1461.3|1468.8|1462.3|1469.11|1462.61|1467.18|1460.68|39
1614907420000|2021-03-05 01:23:40|1468.84|1462.34|1468.61|1462.11|1470.09|1463.59|1468.5|1462|37
1614907430000|2021-03-05 01:23:50|1468.43|1461.93|1467.58|1461.08|1469.45|1462.95|1467.58|1461.08|37
1614907440000|2021-03-05 01:24:00|1467.74|1461.24|1467.51|1461.01|1467.78|1461.28|1466.04|1459.54|40
1614907450000|2021-03-05 01:24:10|1467.45|1460.95|1466.76|1460.26|1467.99|1461.49|1466.75|1460.25|36
1614907460000|2021-03-05 01:24:20|1467.12|1460.62|1467.8|1461.3|1468.03|1461.53|1466.85|1460.35|36
1614907470000|2021-03-05 01:24:30|1467.66|1461.16|1468.15|1461.65|1468.3|1461.8|1467.66|1461.16|34
1614907480000|2021-03-05 01:24:40|1468.32|1461.82|1467.37|1460.87|1468.68|1462.18|1467.19|1460.69|36
1614907490000|2021-03-05 01:24:50|1467.33|1460.83|1467.46|1460.96|1467.54|1461.04|1467.08|1460.58|36
1614907500000|2021-03-05 01:25:00|1467.9|1461.4|1467.23|1460.73|1468.18|1461.68|1466.96|1460.46|36
1614907510000|2021-03-05 01:25:10|1467.2|1460.7|1467.78|1461.28|1467.78|1461.28|1466.18|1459.68|35
1614907520000|2021-03-05 01:25:20|1468.18|1461.68|1467.2|1460.7|1468.18|1461.68|1466.9|1460.4|38
1614907530000|2021-03-05 01:25:30|1467.41|1460.91|1467.1|1460.6|1467.41|1460.91|1466.7|1460.2|36
1614907540000|2021-03-05 01:25:40|1466.93|1460.43|1467.13|1460.63|1467.57|1461.07|1466.86|1460.36|36
1614907550000|2021-03-05 01:25:50|1467.14|1460.64|1468.69|1462.19|1468.85|1462.35|1467.07|1460.57|36
1614907560000|2021-03-05 01:26:00|1468.7|1462.2|1468.9|1462.4|1469|1462.5|1468.7|1462.2|35
1614907570000|2021-03-05 01:26:10|1468.97|1462.47|1469.56|1463.06|1469.57|1463.07|1468.89|1462.39|33
1614907580000|2021-03-05 01:26:20|1469.73|1463.23|1468.9|1462.4|1469.89|1463.39|1468.89|1462.39|36
1614907590000|2021-03-05 01:26:30|1468.89|1462.39|1468.33|1461.83|1469.12|1462.62|1468.27|1461.77|36
1614907600000|2021-03-05 01:26:40|1468.45|1461.95|1469.02|1462.52|1469.34|1462.84|1468.45|1461.95|32
1614907610000|2021-03-05 01:26:50|1468.98|1462.48|1468.42|1461.92|1469.32|1462.82|1468.42|1461.92|34
1614907620000|2021-03-05 01:27:00|1468.51|1462.01|1467.89|1461.39|1468.54|1462.04|1467.77|1461.27|37
1614907630000|2021-03-05 01:27:10|1468.32|1461.82|1467.61|1461.11|1468.66|1462.16|1466.55|1460.05|38
1614907640000|2021-03-05 01:27:20|1467.84|1461.34|1466.75|1460.25|1467.97|1461.47|1466.38|1459.88|35
1614907650000|2021-03-05 01:27:30|1466.84|1460.34|1466.02|1459.52|1466.95|1460.45|1465.88|1459.38|33
1614907660000|2021-03-05 01:27:40|1466.04|1459.54|1467.6|1461.1|1467.6|1461.1|1465.73|1459.23|37
1614907670000|2021-03-05 01:27:50|1467.38|1460.88|1467.21|1460.71|1467.38|1460.88|1466.86|1460.36|36
1614907680000|2021-03-05 01:28:00|1467.35|1460.85|1468.17|1461.67|1468.17|1461.67|1467.35|1460.85|33
1614907690000|2021-03-05 01:28:10|1468.16|1461.66|1467.69|1461.19|1468.28|1461.78|1467.41|1460.91|38
1614907700000|2021-03-05 01:28:20|1467.66|1461.16|1466.81|1460.31|1467.67|1461.17|1466.66|1460.16|36
1614907710000|2021-03-05 01:28:30|1467.02|1460.52|1466.97|1460.47|1467.42|1460.92|1466.72|1460.22|34
1614907720000|2021-03-05 01:28:40|1466.98|1460.48|1466.38|1459.88|1467.37|1460.87|1465.91|1459.41|39
1614907730000|2021-03-05 01:28:50|1466.37|1459.87|1465.27|1458.77|1466.38|1459.88|1464.97|1458.47|39
1614907740000|2021-03-05 01:29:00|1465.46|1458.96|1466.67|1460.17|1466.71|1460.21|1465.46|1458.96|38
1614907750000|2021-03-05 01:29:10|1466.6|1460.1|1466.89|1460.39|1467|1460.5|1466.5|1460|30
1614907760000|2021-03-05 01:29:20|1467|1460.5|1467.82|1461.32|1468.21|1461.71|1466.98|1460.48|38
1614907770000|2021-03-05 01:29:30|1467.93|1461.43|1468.27|1461.77|1468.65|1462.15|1467.82|1461.32|35
1614907780000|2021-03-05 01:29:40|1468.21|1461.71|1468.85|1462.35|1468.89|1462.39|1467.94|1461.44|36
1614907790000|2021-03-05 01:29:50|1468.86|1462.36|1468.97|1462.47|1469.12|1462.62|1468.5|1462|36
1614907800000|2021-03-05 01:30:00|1468.98|1462.48|1467.73|1461.23|1469.16|1462.66|1467.72|1461.22|37
1614907810000|2021-03-05 01:30:10|1467.74|1461.24|1467.58|1461.08|1468.14|1461.64|1467.53|1461.03|34
1614907820000|2021-03-05 01:30:20|1467.66|1461.16|1467.61|1461.11|1467.86|1461.36|1467.16|1460.66|34
1614907830000|2021-03-05 01:30:30|1467.6|1461.1|1467.69|1461.19|1467.83|1461.33|1467.33|1460.83|30
1614907840000|2021-03-05 01:30:40|1468.03|1461.53|1469.75|1463.25|1469.75|1463.25|1468.03|1461.53|37
1614907850000|2021-03-05 01:30:50|1469.65|1463.15|1471.2|1464.7|1471.2|1464.7|1469.65|1463.15|37
1614907860000|2021-03-05 01:31:00|1471.12|1464.62|1472.07|1465.57|1472.21|1465.71|1471.09|1464.59|38
1614907870000|2021-03-05 01:31:10|1472.26|1465.76|1473.11|1466.61|1473.5|1467|1472.23|1465.73|34
1614907880000|2021-03-05 01:31:20|1473.14|1466.64|1471.7|1465.2|1473.16|1466.66|1471.62|1465.12|34
1614907890000|2021-03-05 01:31:30|1471.67|1465.17|1470.9|1464.4|1471.67|1465.17|1470.9|1464.4|37
1614907900000|2021-03-05 01:31:40|1470.86|1464.36|1470.98|1464.48|1471.15|1464.65|1470.49|1463.99|34
1614907910000|2021-03-05 01:31:50|1470.97|1464.47|1472.15|1465.65|1472.15|1465.65|1470.97|1464.47|35
1614907920000|2021-03-05 01:32:00|1472.18|1465.68|1471.18|1464.68|1472.41|1465.91|1471.18|1464.68|35
1614907930000|2021-03-05 01:32:10|1471.24|1464.74|1472.05|1465.55|1472.08|1465.58|1471.24|1464.74|38
1614907940000|2021-03-05 01:32:20|1472.03|1465.53|1472.06|1465.56|1472.07|1465.57|1471.31|1464.81|35
1614907950000|2021-03-05 01:32:30|1472.01|1465.51|1471.55|1465.05|1472.15|1465.65|1471.55|1465.05|31
1614907960000|2021-03-05 01:32:40|1471.57|1465.07|1472.15|1465.65|1472.17|1465.67|1471.48|1464.98|32
1614907970000|2021-03-05 01:32:50|1472.17|1465.67|1473.49|1466.99|1473.58|1467.08|1472.13|1465.63|34
1614907980000|2021-03-05 01:33:00|1473.55|1467.05|1473.3|1466.8|1473.93|1467.43|1473.3|1466.8|38
1614907990000|2021-03-05 01:33:10|1473.33|1466.83|1473.23|1466.73|1473.7|1467.2|1473.09|1466.59|37
1614908000000|2021-03-05 01:33:20|1473.22|1466.72|1472.66|1466.16|1473.25|1466.75|1472.65|1466.15|34
1614908010000|2021-03-05 01:33:30|1472.38|1465.88|1471.83|1465.33|1472.38|1465.88|1471.28|1464.78|35
1614908020000|2021-03-05 01:33:40|1471.88|1465.38|1472.05|1465.55|1472.28|1465.78|1471.8|1465.3|33
1614908030000|2021-03-05 01:33:50|1472.03|1465.53|1471.7|1465.2|1472.09|1465.59|1471.69|1465.19|31
1614908040000|2021-03-05 01:34:00|1471.75|1465.25|1470.41|1463.91|1471.75|1465.25|1470.41|1463.91|33
1614908050000|2021-03-05 01:34:10|1470.4|1463.9|1470.97|1464.47|1470.97|1464.47|1470.27|1463.77|35
1614908060000|2021-03-05 01:34:20|1471.07|1464.57|1471.99|1465.49|1471.99|1465.49|1470.88|1464.38|32
1614908070000|2021-03-05 01:34:30|1472.01|1465.51|1473.38|1466.88|1473.42|1466.92|1472.01|1465.51|38
1614908080000|2021-03-05 01:34:40|1473.42|1466.92|1472.66|1466.16|1473.89|1467.39|1472.66|1466.16|29
1614908090000|2021-03-05 01:34:50|1472.61|1466.11|1471.34|1464.84|1472.69|1466.19|1471.32|1464.82|34
1614908100000|2021-03-05 01:35:00|1471.37|1464.87|1470.59|1464.09|1471.37|1464.87|1470.45|1463.95|32
1614908110000|2021-03-05 01:35:10|1470.58|1464.08|1471.93|1465.43|1471.93|1465.43|1470.47|1463.97|39
1614908120000|2021-03-05 01:35:20|1471.97|1465.47|1472.7|1466.2|1473.28|1466.78|1471.95|1465.45|37
1614908130000|2021-03-05 01:35:30|1472.77|1466.27|1470.55|1464.05|1474|1467.5|1470.55|1464.05|36
1614908140000|2021-03-05 01:35:40|1470.42|1463.92|1470.35|1463.85|1470.91|1464.41|1469.15|1462.65|39
1614908150000|2021-03-05 01:35:50|1470.34|1463.84|1469.95|1463.45|1470.7|1464.2|1469.86|1463.36|36
1614908160000|2021-03-05 01:36:00|1470.16|1463.66|1469.8|1463.3|1470.76|1464.26|1469.66|1463.16|39
1614908170000|2021-03-05 01:36:10|1469.83|1463.33|1470.77|1464.27|1470.77|1464.27|1469.44|1462.94|35
1614908180000|2021-03-05 01:36:20|1470.69|1464.19|1471.99|1465.49|1471.99|1465.49|1470.44|1463.94|40
1614908190000|2021-03-05 01:36:30|1472.03|1465.53|1473.2|1466.7|1473.25|1466.75|1471.61|1465.11|37
1614908200000|2021-03-05 01:36:40|1473.14|1466.64|1473.43|1466.93|1473.57|1467.07|1473.03|1466.53|37
1614908210000|2021-03-05 01:36:50|1473.39|1466.89|1474.1|1467.6|1474.1|1467.6|1473.39|1466.89|33
1614908220000|2021-03-05 01:37:00|1474.06|1467.56|1473.22|1466.72|1474.26|1467.76|1473.22|1466.72|36
1614908230000|2021-03-05 01:37:10|1473.2|1466.7|1472.16|1465.66|1473.36|1466.86|1472.12|1465.62|30
1614908240000|2021-03-05 01:37:20|1472.41|1465.91|1472.03|1465.53|1472.67|1466.17|1471.93|1465.43|36
1614908250000|2021-03-05 01:37:30|1472.05|1465.55|1472.59|1466.09|1472.59|1466.09|1472.04|1465.54|27
1614908260000|2021-03-05 01:37:40|1472.53|1466.03|1472.35|1465.85|1472.53|1466.03|1472.21|1465.71|33
1614908270000|2021-03-05 01:37:50|1472.3|1465.8|1473.01|1466.51|1473.03|1466.53|1472.3|1465.8|32
1614908280000|2021-03-05 01:38:00|1473.03|1466.53|1472.69|1466.19|1473.19|1466.69|1472.65|1466.15|30
1614908290000|2021-03-05 01:38:10|1472.67|1466.17|1472.34|1465.84|1472.67|1466.17|1472.33|1465.83|31
1614908300000|2021-03-05 01:38:20|1472.33|1465.83|1473.05|1466.55|1473.05|1466.55|1472.33|1465.83|22
1614908310000|2021-03-05 01:38:30|1473.04|1466.54|1473.72|1467.22|1473.72|1467.22|1472.98|1466.48|31
1614908320000|2021-03-05 01:38:40|1474|1467.5|1474.51|1468.01|1474.7|1468.2|1473.77|1467.27|28
1614908330000|2021-03-05 01:38:50|1474.45|1467.95|1474.14|1467.64|1474.66|1468.16|1474.12|1467.62|21
1614908340000|2021-03-05 01:39:00|1474.16|1467.66|1474.65|1468.15|1474.68|1468.18|1474.05|1467.55|25
1614908350000|2021-03-05 01:39:10|1474.64|1468.14|1475.7|1469.2|1475.74|1469.24|1474.58|1468.08|33
1614908360000|2021-03-05 01:39:20|1475.61|1469.11|1475.87|1469.37|1475.9|1469.4|1475.54|1469.04|35
1614908370000|2021-03-05 01:39:30|1475.74|1469.24|1476.09|1469.59|1476.12|1469.62|1475.7|1469.2|33
1614908380000|2021-03-05 01:39:40|1476.03|1469.53|1476.44|1469.94|1476.55|1470.05|1476.03|1469.53|28
1614908390000|2021-03-05 01:39:50|1476.49|1469.99|1477.43|1470.93|1477.43|1470.93|1476.49|1469.99|33
1614908400000|2021-03-05 01:40:00|1477.37|1470.87|1476.81|1470.31|1477.45|1470.95|1476.81|1470.31|30
1614908410000|2021-03-05 01:40:10|1476.76|1470.26|1475.93|1469.43|1476.78|1470.28|1475.93|1469.43|31
1614908420000|2021-03-05 01:40:20|1475.84|1469.34|1475.13|1468.63|1475.84|1469.34|1475.13|1468.63|33
1614908430000|2021-03-05 01:40:30|1475.2|1468.7|1475.91|1469.41|1475.91|1469.41|1475.13|1468.63|35
1614908440000|2021-03-05 01:40:40|1475.93|1469.43|1475.44|1468.94|1475.94|1469.44|1475.33|1468.83|30
1614908450000|2021-03-05 01:40:50|1475.5|1469|1475.38|1468.88|1475.5|1469|1475.26|1468.76|28
1614908460000|2021-03-05 01:41:00|1475.35|1468.85|1475.94|1469.44|1476.06|1469.56|1475.35|1468.85|28
1614908470000|2021-03-05 01:41:10|1475.91|1469.41|1475.92|1469.42|1475.99|1469.49|1475.72|1469.22|38
1614908480000|2021-03-05 01:41:20|1475.93|1469.43|1475.6|1469.1|1475.99|1469.49|1475.34|1468.84|31
1614908490000|2021-03-05 01:41:30|1475.59|1469.09|1475.46|1468.96|1475.82|1469.32|1475.45|1468.95|32
1614908500000|2021-03-05 01:41:40|1475.4|1468.9|1475.31|1468.81|1475.58|1469.08|1475.31|1468.81|19
1614908510000|2021-03-05 01:41:50|1475.33|1468.83|1474.87|1468.37|1475.46|1468.96|1474.87|1468.37|30
1614908520000|2021-03-05 01:42:00|1474.96|1468.46|1475.48|1468.98|1475.74|1469.24|1474.87|1468.37|34
1614908530000|2021-03-05 01:42:10|1475.49|1468.99|1475.32|1468.82|1475.49|1468.99|1475.22|1468.72|29
1614908540000|2021-03-05 01:42:20|1475.31|1468.81|1475.33|1468.83|1475.66|1469.16|1475.26|1468.76|32
1614908550000|2021-03-05 01:42:30|1475.43|1468.93|1475.04|1468.54|1475.43|1468.93|1474.99|1468.49|31
1614908560000|2021-03-05 01:42:40|1475.05|1468.55|1475.13|1468.63|1475.25|1468.75|1474.99|1468.49|32
1614908570000|2021-03-05 01:42:50|1475.12|1468.62|1475.07|1468.57|1475.23|1468.73|1475|1468.5|31
1614908580000|2021-03-05 01:43:00|1475.05|1468.55|1474.99|1468.49|1475.09|1468.59|1474.8|1468.3|37
1614908590000|2021-03-05 01:43:10|1475|1468.5|1474.66|1468.16|1475.03|1468.53|1474.62|1468.12|31
1614908600000|2021-03-05 01:43:20|1474.72|1468.22|1474.27|1467.77|1474.87|1468.37|1474.21|1467.71|36
1614908610000|2021-03-05 01:43:30|1474.2|1467.7|1475.21|1468.71|1475.21|1468.71|1474.18|1467.68|35
1614908620000|2021-03-05 01:43:40|1475.31|1468.81|1475.15|1468.65|1475.6|1469.1|1475.02|1468.52|30
1614908630000|2021-03-05 01:43:50|1475.33|1468.83|1474.1|1467.6|1475.33|1468.83|1473.86|1467.36|33
1614908640000|2021-03-05 01:44:00|1474.07|1467.57|1474.63|1468.13|1474.66|1468.16|1473.66|1467.16|38
1614908650000|2021-03-05 01:44:10|1474.62|1468.12|1473.53|1467.03|1474.62|1468.12|1473.48|1466.98|36
1614908660000|2021-03-05 01:44:20|1473.54|1467.04|1473.99|1467.49|1474.12|1467.62|1473.54|1467.04|33
1614908670000|2021-03-05 01:44:30|1474.02|1467.52|1474.65|1468.15|1474.66|1468.16|1473.97|1467.47|32
1614908680000|2021-03-05 01:44:40|1474.63|1468.13|1473.84|1467.34|1474.66|1468.16|1473.84|1467.34|34
1614908690000|2021-03-05 01:44:50|1473.8|1467.3|1473.35|1466.85|1473.9|1467.4|1473.28|1466.78|23
1614908700000|2021-03-05 01:45:00|1473.33|1466.83|1473.02|1466.52|1473.33|1466.83|1473|1466.5|23
1614908710000|2021-03-05 01:45:10|1473|1466.5|1472.41|1465.91|1473.05|1466.55|1472.33|1465.83|34
1614908720000|2021-03-05 01:45:20|1472.49|1465.99|1472.12|1465.62|1472.76|1466.26|1472.12|1465.62|31
1614908730000|2021-03-05 01:45:30|1472.1|1465.6|1471.8|1465.3|1472.11|1465.61|1471.76|1465.26|26
1614908740000|2021-03-05 01:45:40|1471.78|1465.28|1472|1465.5|1472.16|1465.66|1471.74|1465.24|34
1614908750000|2021-03-05 01:45:50|1471.96|1465.46|1471.49|1464.99|1472.02|1465.52|1471.41|1464.91|23
1614908760000|2021-03-05 01:46:00|1471.47|1464.97|1471.37|1464.87|1471.62|1465.12|1471.34|1464.84|30
1614908770000|2021-03-05 01:46:10|1471.36|1464.86|1471.7|1465.2|1471.84|1465.34|1471.34|1464.84|29
1614908780000|2021-03-05 01:46:20|1471.71|1465.21|1471.57|1465.07|1471.77|1465.27|1471.48|1464.98|29
1614908790000|2021-03-05 01:46:30|1471.6|1465.1|1471.47|1464.97|1471.6|1465.1|1471.31|1464.81|19
1614908800000|2021-03-05 01:46:40|1471.45|1464.95|1471.23|1464.73|1471.47|1464.97|1471.16|1464.66|15
1614908810000|2021-03-05 01:46:50|1471.22|1464.72|1471.14|1464.64|1471.35|1464.85|1471.11|1464.61|16
1614908820000|2021-03-05 01:47:00|1471.15|1464.65|1472.43|1465.93|1472.58|1466.08|1471.15|1464.65|27
1614908830000|2021-03-05 01:47:10|1472.3|1465.8|1472.15|1465.65|1472.41|1465.91|1471.92|1465.42|39
1614908840000|2021-03-05 01:47:20|1472.07|1465.57|1472.99|1466.49|1473.13|1466.63|1471.92|1465.42|33
1614908850000|2021-03-05 01:47:30|1473.03|1466.53|1473.37|1466.87|1473.5|1467|1473.03|1466.53|31
1614908860000|2021-03-05 01:47:40|1473.34|1466.84|1473.39|1466.89|1473.46|1466.96|1472.89|1466.39|29
1614908870000|2021-03-05 01:47:50|1473.38|1466.88|1473.56|1467.06|1473.72|1467.22|1472.88|1466.38|36
1614908880000|2021-03-05 01:48:00|1473.53|1467.03|1473.98|1467.48|1474.61|1468.11|1473.51|1467.01|34
1614908890000|2021-03-05 01:48:10|1473.95|1467.45|1473.95|1467.45|1474.25|1467.75|1473.74|1467.24|34
1614908900000|2021-03-05 01:48:20|1474.01|1467.51|1474.64|1468.14|1474.65|1468.15|1474.01|1467.51|35
1614908910000|2021-03-05 01:48:30|1474.61|1468.11|1474.75|1468.25|1474.85|1468.35|1474.59|1468.09|19
1614908920000|2021-03-05 01:48:40|1474.72|1468.22|1474.45|1467.95|1474.72|1468.22|1474.45|1467.95|25
1614908930000|2021-03-05 01:48:50|1474.38|1467.88|1474.11|1467.61|1474.47|1467.97|1474.06|1467.56|25
1614908940000|2021-03-05 01:49:00|1474.12|1467.62|1473.69|1467.19|1474.12|1467.62|1473.67|1467.17|19
1614908950000|2021-03-05 01:49:10|1473.8|1467.3|1473.38|1466.88|1473.82|1467.32|1473.34|1466.84|24
1614908960000|2021-03-05 01:49:20|1473.34|1466.84|1473.23|1466.73|1473.4|1466.9|1473.19|1466.69|22
1614908970000|2021-03-05 01:49:30|1473.15|1466.65|1472|1465.5|1473.22|1466.72|1472|1465.5|25
1614908980000|2021-03-05 01:49:40|1471.99|1465.49|1471.83|1465.33|1472.06|1465.56|1471.71|1465.21|30
1614908990000|2021-03-05 01:49:50|1471.84|1465.34|1471.52|1465.02|1471.87|1465.37|1471.52|1465.02|28
1614909000000|2021-03-05 01:50:00|1471.43|1464.93|1471.16|1464.66|1471.43|1464.93|1471.13|1464.63|27
1614909010000|2021-03-05 01:50:10|1471.17|1464.67|1471.24|1464.74|1471.35|1464.85|1471.08|1464.58|23
1614909020000|2021-03-05 01:50:20|1471.25|1464.75|1471.88|1465.38|1471.93|1465.43|1471.25|1464.75|27
1614909030000|2021-03-05 01:50:30|1471.89|1465.39|1471.96|1465.46|1472.17|1465.67|1471.89|1465.39|29
1614909040000|2021-03-05 01:50:40|1471.95|1465.45|1472.26|1465.76|1472.31|1465.81|1471.93|1465.43|34
1614909050000|2021-03-05 01:50:50|1472.25|1465.75|1471.92|1465.42|1472.46|1465.96|1471.81|1465.31|31
1614909060000|2021-03-05 01:51:00|1471.85|1465.35|1470.95|1464.45|1471.85|1465.35|1470.95|1464.45|33
1614909070000|2021-03-05 01:51:10|1471.05|1464.55|1471.02|1464.52|1471.05|1464.55|1470.62|1464.12|33
1614909080000|2021-03-05 01:51:20|1470.99|1464.49|1470.08|1463.58|1471.04|1464.54|1470.08|1463.58|29
1614909090000|2021-03-05 01:51:30|1469.88|1463.38|1469.77|1463.27|1470.43|1463.93|1469.75|1463.25|32
1614909100000|2021-03-05 01:51:40|1469.76|1463.26|1469.28|1462.78|1469.83|1463.33|1469.21|1462.71|26
1614909110000|2021-03-05 01:51:50|1469.26|1462.76|1468.61|1462.11|1469.26|1462.76|1468.61|1462.11|17
1614909120000|2021-03-05 01:52:00|1468.6|1462.1|1468.58|1462.08|1468.88|1462.38|1468.08|1461.58|36
1614909130000|2021-03-05 01:52:10|1468.45|1461.95|1467.95|1461.45|1468.45|1461.95|1467.89|1461.39|30
1614909140000|2021-03-05 01:52:20|1467.91|1461.41|1467.4|1460.9|1467.91|1461.41|1467.4|1460.9|22
1614909150000|2021-03-05 01:52:30|1467.35|1460.85|1466.96|1460.46|1467.35|1460.85|1466.96|1460.46|21
1614909160000|2021-03-05 01:52:40|1466.87|1460.37|1466.62|1460.12|1466.87|1460.37|1466.54|1460.04|20
1614909170000|2021-03-05 01:52:50|1466.53|1460.03|1466.67|1460.17|1466.69|1460.19|1466.53|1460.03|28
1614909180000|2021-03-05 01:53:00|1466.65|1460.15|1467.03|1460.53|1467.03|1460.53|1466.5|1460|25
1614909190000|2021-03-05 01:53:10|1467.15|1460.65|1468.28|1461.78|1468.58|1462.08|1467.15|1460.65|34
1614909200000|2021-03-05 01:53:20|1468.29|1461.79|1468.41|1461.91|1468.42|1461.92|1467.62|1461.12|37
1614909210000|2021-03-05 01:53:30|1468.36|1461.86|1469.04|1462.54|1469.11|1462.61|1468.31|1461.81|34
1614909220000|2021-03-05 01:53:40|1469.05|1462.55|1466.74|1460.24|1469.05|1462.55|1466.74|1460.24|38
1614909230000|2021-03-05 01:53:50|1466.78|1460.28|1466.44|1459.94|1466.78|1460.28|1466.22|1459.72|37
1614909240000|2021-03-05 01:54:00|1466.4|1459.9|1466.36|1459.86|1466.53|1460.03|1465.89|1459.39|37
1614909250000|2021-03-05 01:54:10|1466.37|1459.87|1466.14|1459.64|1466.4|1459.9|1466.05|1459.55|29
1614909260000|2021-03-05 01:54:20|1466.19|1459.69|1466.4|1459.9|1466.63|1460.13|1466.19|1459.69|30
1614909270000|2021-03-05 01:54:30|1466.01|1459.51|1466.74|1460.24|1466.77|1460.27|1465.43|1458.93|39
1614909280000|2021-03-05 01:54:40|1466.79|1460.29|1468.02|1461.52|1468.13|1461.63|1466.79|1460.29|34
1614909290000|2021-03-05 01:54:50|1468.09|1461.59|1468.16|1461.66|1468.41|1461.91|1468.06|1461.56|31
1614909300000|2021-03-05 01:55:00|1468.18|1461.68|1466.55|1460.05|1468.18|1461.68|1466.43|1459.93|38
1614909310000|2021-03-05 01:55:10|1466.52|1460.02|1465.77|1459.27|1466.63|1460.13|1465.76|1459.26|36
1614909320000|2021-03-05 01:55:20|1465.78|1459.28|1465.94|1459.44|1466.41|1459.91|1465.78|1459.28|37
1614909330000|2021-03-05 01:55:30|1466.1|1459.6|1465.18|1458.68|1466.12|1459.62|1465.18|1458.68|35
1614909340000|2021-03-05 01:55:40|1465.17|1458.67|1465.56|1459.06|1465.95|1459.45|1465.14|1458.64|36
1614909350000|2021-03-05 01:55:50|1465.74|1459.24|1465.42|1458.92|1466.02|1459.52|1465.34|1458.84|35
1614909360000|2021-03-05 01:56:00|1465.38|1458.88|1465.74|1459.24|1465.79|1459.29|1465.3|1458.8|34
1614909370000|2021-03-05 01:56:10|1465.85|1459.35|1466.93|1460.43|1466.93|1460.43|1465.53|1459.03|38
1614909380000|2021-03-05 01:56:20|1466.91|1460.41|1465.78|1459.28|1466.94|1460.44|1465.75|1459.25|40
1614909390000|2021-03-05 01:56:30|1465.72|1459.22|1465.66|1459.16|1465.83|1459.33|1465.42|1458.92|26
1614909400000|2021-03-05 01:56:40|1465.71|1459.21|1465.9|1459.4|1466.13|1459.63|1465.44|1458.94|36
1614909410000|2021-03-05 01:56:50|1465.92|1459.42|1465.54|1459.04|1466.64|1460.14|1465.48|1458.98|32
1614909420000|2021-03-05 01:57:00|1465.42|1458.92|1465.27|1458.77|1465.49|1458.99|1465.21|1458.71|25
1614909430000|2021-03-05 01:57:10|1465.23|1458.73|1464.82|1458.32|1465.76|1459.26|1464.74|1458.24|40
1614909440000|2021-03-05 01:57:20|1464.88|1458.38|1466.66|1460.16|1466.66|1460.16|1464.8|1458.3|37
1614909450000|2021-03-05 01:57:30|1466.59|1460.09|1465.98|1459.48|1466.64|1460.14|1465.8|1459.3|38
1614909460000|2021-03-05 01:57:40|1465.96|1459.46|1464.99|1458.49|1465.96|1459.46|1464.99|1458.49|30
1614909470000|2021-03-05 01:57:50|1465.02|1458.52|1465.41|1458.91|1465.46|1458.96|1464.97|1458.47|30
1614909480000|2021-03-05 01:58:00|1465.4|1458.9|1465.67|1459.17|1465.67|1459.17|1464.7|1458.2|37
1614909490000|2021-03-05 01:58:10|1465.69|1459.19|1466.56|1460.06|1466.84|1460.34|1465.69|1459.19|36
1614909500000|2021-03-05 01:58:20|1466.57|1460.07|1466.25|1459.75|1466.61|1460.11|1465.69|1459.19|36
1614909510000|2021-03-05 01:58:30|1466.66|1460.16|1467.9|1461.4|1467.95|1461.45|1466.6|1460.1|35
1614909520000|2021-03-05 01:58:40|1467.76|1461.26|1468.25|1461.75|1468.37|1461.87|1467.73|1461.23|37
1614909530000|2021-03-05 01:58:50|1468.3|1461.8|1468.47|1461.97|1468.6|1462.1|1468.3|1461.8|34
1614909540000|2021-03-05 01:59:00|1468.48|1461.98|1467.76|1461.26|1468.57|1462.07|1467.76|1461.26|33
1614909550000|2021-03-05 01:59:10|1467.83|1461.33|1466.84|1460.34|1467.83|1461.33|1466.64|1460.14|32
1614909560000|2021-03-05 01:59:20|1466.88|1460.38|1467.94|1461.44|1467.99|1461.49|1466.87|1460.37|34
1614909570000|2021-03-05 01:59:30|1467.96|1461.46|1468.07|1461.57|1468.29|1461.79|1467.68|1461.18|37
1614909580000|2021-03-05 01:59:40|1467.75|1461.25|1467.24|1460.74|1467.75|1461.25|1466.91|1460.41|35
1614909590000|2021-03-05 01:59:50|1467.1|1460.6|1466.15|1459.65|1467.1|1460.6|1465.86|1459.36|36
1614909600000|2021-03-05 02:00:00|1466.23|1459.73|1465.91|1459.41|1466.99|1460.49|1465.79|1459.29|38
1614909610000|2021-03-05 02:00:10|1465.88|1459.38|1464.89|1458.39|1465.88|1459.38|1464.82|1458.32|32
1614909620000|2021-03-05 02:00:20|1464.87|1458.37|1465.3|1458.8|1465.4|1458.9|1464.72|1458.22|32
1614909630000|2021-03-05 02:00:30|1465.28|1458.78|1465.23|1458.73|1465.55|1459.05|1464.99|1458.49|33
1614909640000|2021-03-05 02:00:40|1465.19|1458.69|1464.85|1458.35|1465.38|1458.88|1464.85|1458.35|30
1614909650000|2021-03-05 02:00:50|1464.84|1458.34|1464.67|1458.17|1464.84|1458.34|1464.57|1458.07|33
1614909660000|2021-03-05 02:01:00|1464.66|1458.16|1464.86|1458.36|1465.2|1458.7|1464.62|1458.12|35
1614909670000|2021-03-05 02:01:10|1464.84|1458.34|1463.88|1457.38|1464.86|1458.36|1463.88|1457.38|34
1614909680000|2021-03-05 02:01:20|1463.81|1457.31|1463.2|1456.7|1464.11|1457.61|1463.2|1456.7|36
1614909690000|2021-03-05 02:01:30|1463.29|1456.79|1463.71|1457.21|1463.71|1457.21|1462.47|1455.97|33
1614909700000|2021-03-05 02:01:40|1463.1|1456.6|1462.06|1455.56|1463.64|1457.14|1462.02|1455.52|39
1614909710000|2021-03-05 02:01:50|1462.52|1456.02|1459.53|1453.03|1463.34|1456.84|1459.53|1453.03|37
1614909720000|2021-03-05 02:02:00|1459.57|1453.07|1460.47|1453.97|1460.47|1453.97|1459.27|1452.77|38
1614909730000|2021-03-05 02:02:10|1460.45|1453.95|1459.87|1453.37|1460.73|1454.23|1459.65|1453.15|38
1614909740000|2021-03-05 02:02:20|1459.82|1453.32|1459.3|1452.8|1459.82|1453.32|1459.25|1452.75|40
1614909750000|2021-03-05 02:02:30|1459.32|1452.82|1459.09|1452.59|1459.78|1453.28|1459.09|1452.59|39
1614909760000|2021-03-05 02:02:40|1459.06|1452.56|1458.25|1451.75|1459.33|1452.83|1458.25|1451.75|38
1614909770000|2021-03-05 02:02:50|1458.21|1451.71|1457.87|1451.37|1458.21|1451.71|1457.73|1451.23|32
1614909780000|2021-03-05 02:03:00|1457.84|1451.34|1457.57|1451.07|1457.84|1451.34|1457.03|1450.53|30
1614909790000|2021-03-05 02:03:10|1457.32|1450.82|1456.14|1449.64|1457.59|1451.09|1456.11|1449.61|38
1614909800000|2021-03-05 02:03:20|1456.11|1449.61|1455.55|1449.05|1456.11|1449.61|1455.41|1448.91|36
1614909810000|2021-03-05 02:03:30|1455.56|1449.06|1455.97|1449.47|1455.98|1449.48|1455.53|1449.03|27
1614909820000|2021-03-05 02:03:40|1456|1449.5|1454.69|1448.19|1456.01|1449.51|1453.93|1447.43|33
1614909830000|2021-03-05 02:03:50|1454.8|1448.3|1454.44|1447.94|1455.05|1448.55|1454.42|1447.92|32
1614909840000|2021-03-05 02:04:00|1454.45|1447.95|1453.7|1447.2|1454.45|1447.95|1453.32|1446.82|36
1614909850000|2021-03-05 02:04:10|1453.72|1447.22|1452.27|1445.77|1454|1447.5|1452.2|1445.7|30
1614909860000|2021-03-05 02:04:20|1452.15|1445.65|1452.34|1445.84|1452.71|1446.21|1452.15|1445.65|32
1614909870000|2021-03-05 02:04:30|1452.35|1445.85|1451.89|1445.39|1452.45|1445.95|1451.3|1444.8|28
1614909880000|2021-03-05 02:04:40|1451.9|1445.4|1449.59|1443.09|1452.14|1445.64|1449.59|1443.09|33
1614909890000|2021-03-05 02:04:50|1449.76|1443.26|1451.62|1445.12|1451.85|1445.35|1449.76|1443.26|33
1614909900000|2021-03-05 02:05:00|1451.63|1445.13|1454.4|1447.9|1454.4|1447.9|1451.63|1445.13|38
1614909910000|2021-03-05 02:05:10|1454.35|1447.85|1453.13|1446.63|1454.46|1447.96|1452.66|1446.16|37
1614909920000|2021-03-05 02:05:20|1453.97|1447.47|1453.13|1446.63|1454.31|1447.81|1452.44|1445.94|39
1614909930000|2021-03-05 02:05:30|1453.19|1446.69|1452.85|1446.35|1453.88|1447.38|1451.8|1445.3|37
1614909940000|2021-03-05 02:05:40|1452.86|1446.36|1452.02|1445.52|1455.18|1448.68|1451.55|1445.05|36
1614909950000|2021-03-05 02:05:50|1452.01|1445.51|1454.02|1447.52|1454.05|1447.55|1450.42|1443.92|40
1614909960000|2021-03-05 02:06:00|1454.36|1447.86|1453.49|1446.99|1454.42|1447.92|1452.94|1446.44|38
1614909970000|2021-03-05 02:06:10|1452.95|1446.45|1450.5|1444|1452.95|1446.45|1450.19|1443.69|37
1614909980000|2021-03-05 02:06:20|1449.16|1442.66|1451.95|1445.45|1451.95|1445.45|1449|1442.5|40
1614909990000|2021-03-05 02:06:30|1451.87|1445.37|1450.68|1444.18|1452.71|1446.21|1450.68|1444.18|38
1614910000000|2021-03-05 02:06:40|1450.69|1444.19|1451.1|1444.6|1451.4|1444.9|1450.66|1444.16|32
1614910010000|2021-03-05 02:06:50|1451.24|1444.74|1451.61|1445.11|1451.97|1445.47|1450.99|1444.49|38
1614910020000|2021-03-05 02:07:00|1451.58|1445.08|1450.06|1443.56|1451.58|1445.08|1449.57|1443.07|40
1614910030000|2021-03-05 02:07:10|1450.04|1443.54|1450.36|1443.86|1450.36|1443.86|1448.91|1442.41|40
1614910040000|2021-03-05 02:07:20|1450.55|1444.05|1451.31|1444.81|1451.8|1445.3|1450.55|1444.05|39
1614910050000|2021-03-05 02:07:30|1451.24|1444.74|1451.74|1445.24|1452.07|1445.57|1450.96|1444.46|40
1614910060000|2021-03-05 02:07:40|1451.73|1445.23|1452.94|1446.44|1453.14|1446.64|1451.57|1445.07|37
1614910070000|2021-03-05 02:07:50|1452.92|1446.42|1452.72|1446.22|1453.66|1447.16|1452.72|1446.22|34
1614910080000|2021-03-05 02:08:00|1452.26|1445.76|1452.31|1445.81|1452.49|1445.99|1451.88|1445.38|37
1614910090000|2021-03-05 02:08:10|1452.2|1445.7|1453.49|1446.99|1453.49|1446.99|1452.2|1445.7|38
1614910100000|2021-03-05 02:08:20|1453.38|1446.88|1452.95|1446.45|1453.39|1446.89|1452.92|1446.42|35
1614910110000|2021-03-05 02:08:30|1452.51|1446.01|1452.74|1446.24|1453.74|1447.24|1452.51|1446.01|39
1614910120000|2021-03-05 02:08:40|1452.78|1446.28|1453.14|1446.64|1453.14|1446.64|1452.55|1446.05|37
1614910130000|2021-03-05 02:08:50|1453.09|1446.59|1452.95|1446.45|1454.4|1447.9|1452.95|1446.45|38
1614910140000|2021-03-05 02:09:00|1452.93|1446.43|1451.51|1445.01|1453.04|1446.54|1451.41|1444.91|36
1614910150000|2021-03-05 02:09:10|1451.61|1445.11|1451.67|1445.17|1452.21|1445.71|1450.84|1444.34|39
1614910160000|2021-03-05 02:09:20|1451.71|1445.21|1451.35|1444.85|1452.02|1445.52|1451.13|1444.63|34
1614910170000|2021-03-05 02:09:30|1451.45|1444.95|1450.03|1443.53|1451.46|1444.96|1449.17|1442.67|38
1614910180000|2021-03-05 02:09:40|1450.15|1443.65|1450.67|1444.17|1450.75|1444.25|1449.79|1443.29|38
1614910190000|2021-03-05 02:09:50|1450.87|1444.37|1450.3|1443.8|1451.43|1444.93|1450.3|1443.8|39
1614910200000|2021-03-05 02:10:00|1450.03|1443.53|1451.27|1444.77|1451.27|1444.77|1449.77|1443.27|35
1614910210000|2021-03-05 02:10:10|1451.22|1444.72|1452.97|1446.47|1452.97|1446.47|1451.15|1444.65|36
1614910220000|2021-03-05 02:10:20|1453.53|1447.03|1453.24|1446.74|1454.19|1447.69|1451.9|1445.4|35
1614910230000|2021-03-05 02:10:30|1452.96|1446.46|1453.12|1446.62|1454.19|1447.69|1452.22|1445.72|39
1614910240000|2021-03-05 02:10:40|1452.99|1446.49|1455.49|1448.99|1455.52|1449.02|1452.99|1446.49|38
1614910250000|2021-03-05 02:10:50|1455.18|1448.68|1455.68|1449.18|1455.68|1449.18|1454.02|1447.52|38
1614910260000|2021-03-05 02:11:00|1455.64|1449.14|1454.51|1448.01|1457.9|1451.4|1454.51|1448.01|32
1614910270000|2021-03-05 02:11:10|1454.1|1447.6|1458.68|1452.18|1458.92|1452.42|1454.1|1447.6|37
1614910280000|2021-03-05 02:11:20|1458.85|1452.35|1459.12|1452.62|1459.8|1453.3|1458.53|1452.03|39
1614910290000|2021-03-05 02:11:30|1459.21|1452.71|1460|1453.5|1460.39|1453.89|1459.21|1452.71|37
1614910300000|2021-03-05 02:11:40|1460.02|1453.52|1462.5|1456|1462.55|1456.05|1460.02|1453.52|32
1614910310000|2021-03-05 02:11:50|1462.54|1456.04|1461.46|1454.96|1462.65|1456.15|1461.46|1454.96|32
1614910320000|2021-03-05 02:12:00|1461.48|1454.98|1459.8|1453.3|1461.48|1454.98|1459.79|1453.29|32
1614910330000|2021-03-05 02:12:10|1459.81|1453.31|1459.78|1453.28|1460.23|1453.73|1459.66|1453.16|30
1614910340000|2021-03-05 02:12:20|1459.81|1453.31|1459.18|1452.68|1459.91|1453.41|1459.18|1452.68|28
1614910350000|2021-03-05 02:12:30|1459.24|1452.74|1459.59|1453.09|1459.74|1453.24|1459.24|1452.74|25
1614910360000|2021-03-05 02:12:40|1459.57|1453.07|1458.84|1452.34|1459.57|1453.07|1458.84|1452.34|18
1614910370000|2021-03-05 02:12:50|1458.86|1452.36|1458.86|1452.36|1459.91|1453.41|1458.86|1452.36|38
1614910380000|2021-03-05 02:13:00|1458.9|1452.4|1459.91|1453.41|1460.14|1453.64|1458.68|1452.18|36
1614910390000|2021-03-05 02:13:10|1460.08|1453.58|1460.81|1454.31|1461.28|1454.78|1459.73|1453.23|37
1614910400000|2021-03-05 02:13:20|1460.86|1454.36|1460.59|1454.09|1461.57|1455.07|1460|1453.5|38
1614910410000|2021-03-05 02:13:30|1460.61|1454.11|1461.89|1455.39|1462.23|1455.73|1460.61|1454.11|37
1614910420000|2021-03-05 02:13:40|1462.02|1455.52|1462.67|1456.17|1462.72|1456.22|1461.66|1455.16|36
1614910430000|2021-03-05 02:13:50|1462.65|1456.15|1462.93|1456.43|1463.02|1456.52|1462.43|1455.93|32
1614910440000|2021-03-05 02:14:00|1462.89|1456.39|1462.87|1456.37|1463.38|1456.88|1462.6|1456.1|38
1614910450000|2021-03-05 02:14:10|1462.97|1456.47|1463.13|1456.63|1463.13|1456.63|1462.68|1456.18|37
1614910460000|2021-03-05 02:14:20|1463.12|1456.62|1463.84|1457.34|1464.13|1457.63|1462.93|1456.43|27
1614910470000|2021-03-05 02:14:30|1463.78|1457.28|1463.92|1457.42|1464.86|1458.36|1463.78|1457.28|36
1614910480000|2021-03-05 02:14:40|1463.83|1457.33|1464.65|1458.15|1464.65|1458.15|1463.35|1456.85|34
1614910490000|2021-03-05 02:14:50|1464.72|1458.22|1465.89|1459.39|1465.91|1459.41|1464.44|1457.94|33
1614910500000|2021-03-05 02:15:00|1465.95|1459.45|1467.19|1460.69|1467.21|1460.71|1465.65|1459.15|35
1614910510000|2021-03-05 02:15:10|1467.29|1460.79|1466.41|1459.91|1467.29|1460.79|1466.31|1459.81|38
1614910520000|2021-03-05 02:15:20|1466.57|1460.07|1466.06|1459.56|1466.57|1460.07|1466.06|1459.56|27
1614910530000|2021-03-05 02:15:30|1466.07|1459.57|1464.57|1458.07|1466.23|1459.73|1464.47|1457.97|35
1614910540000|2021-03-05 02:15:40|1464.58|1458.08|1463.64|1457.14|1464.58|1458.08|1463.41|1456.91|21
1614910550000|2021-03-05 02:15:50|1463.61|1457.11|1463.8|1457.3|1463.8|1457.3|1463.18|1456.68|32
1614910560000|2021-03-05 02:16:00|1463.79|1457.29|1465.12|1458.62|1465.21|1458.71|1463.65|1457.15|37
1614910570000|2021-03-05 02:16:10|1465.02|1458.52|1464.69|1458.19|1465.02|1458.52|1464.34|1457.84|36
1614910580000|2021-03-05 02:16:20|1464.84|1458.34|1465.98|1459.48|1465.98|1459.48|1464.66|1458.16|36
1614910590000|2021-03-05 02:16:30|1466.06|1459.56|1466.72|1460.22|1466.89|1460.39|1466.01|1459.51|30
1614910600000|2021-03-05 02:16:40|1466.71|1460.21|1467.24|1460.74|1467.32|1460.82|1466.71|1460.21|33
1614910610000|2021-03-05 02:16:50|1467.26|1460.76|1468.18|1461.68|1468.18|1461.68|1467.07|1460.57|32
1614910620000|2021-03-05 02:17:00|1467.99|1461.49|1467.89|1461.39|1468.46|1461.96|1467.85|1461.35|37
1614910630000|2021-03-05 02:17:10|1467.66|1461.16|1467.87|1461.37|1468.33|1461.83|1467.66|1461.16|31
1614910640000|2021-03-05 02:17:20|1467.81|1461.31|1468.08|1461.58|1468.14|1461.64|1467.81|1461.31|23
1614910650000|2021-03-05 02:17:30|1468.07|1461.57|1467.92|1461.42|1468.4|1461.9|1467.86|1461.36|30
1614910660000|2021-03-05 02:17:40|1467.94|1461.44|1468.59|1462.09|1470.78|1464.28|1467.91|1461.41|27
1614910670000|2021-03-05 02:17:50|1471.08|1464.58|1469.66|1463.16|1471.12|1464.62|1468.27|1461.77|33
1614910680000|2021-03-05 02:18:00|1468.27|1461.77|1470.46|1463.96|1470.46|1463.96|1468.19|1461.69|22
1614910690000|2021-03-05 02:18:10|1470.5|1464|1473.58|1467.08|1474.18|1467.68|1468.19|1461.69|32
1614910700000|2021-03-05 02:18:20|1473.43|1466.93|1472.61|1466.11|1473.43|1466.93|1472.44|1465.94|31
1614910710000|2021-03-05 02:18:30|1473.3|1466.8|1472.48|1465.98|1473.3|1466.8|1471.37|1464.87|34
1614910720000|2021-03-05 02:18:40|1472.52|1466.02|1474.52|1468.02|1474.69|1468.19|1472.31|1465.81|34
1614910730000|2021-03-05 02:18:50|1474.5|1468|1474.15|1467.65|1474.69|1468.19|1473.7|1467.2|33
1614910740000|2021-03-05 02:19:00|1474.45|1467.95|1473.38|1466.88|1474.58|1468.08|1473.38|1466.88|33
1614910750000|2021-03-05 02:19:10|1473.18|1466.68|1473.48|1466.98|1473.79|1467.29|1472.24|1465.74|37
1614910760000|2021-03-05 02:19:20|1473.45|1466.95|1474.68|1468.18|1474.68|1468.18|1473.23|1466.73|34
1614910770000|2021-03-05 02:19:30|1474.66|1468.16|1474.6|1468.1|1474.93|1468.43|1474.2|1467.7|32
1614910780000|2021-03-05 02:19:40|1474.59|1468.09|1474.07|1467.57|1474.59|1468.09|1473.6|1467.1|25
1614910790000|2021-03-05 02:19:50|1474.08|1467.58|1473.87|1467.37|1474.35|1467.85|1473.83|1467.33|34
1614910800000|2021-03-05 02:20:00|1473.88|1467.38|1474.61|1468.11|1474.61|1468.11|1473.88|1467.38|30
1614910810000|2021-03-05 02:20:10|1474.71|1468.21|1474.75|1468.25|1474.78|1468.28|1474.49|1467.99|28
1614910820000|2021-03-05 02:20:20|1474.91|1468.41|1475.61|1469.11|1475.71|1469.21|1474.49|1467.99|28
1614910830000|2021-03-05 02:20:30|1475.25|1468.75|1475.16|1468.66|1475.61|1469.11|1474.49|1467.99|22
1614910840000|2021-03-05 02:20:40|1475.58|1469.08|1476.84|1470.34|1476.84|1470.34|1474.58|1468.08|28
1614910850000|2021-03-05 02:20:50|1476.79|1470.29|1477.2|1470.7|1477.42|1470.92|1476.35|1469.85|24
1614910860000|2021-03-05 02:21:00|1477.18|1470.68|1476.96|1470.46|1477.19|1470.69|1476.96|1470.46|24
1614910870000|2021-03-05 02:21:10|1476.97|1470.47|1475.13|1468.63|1477.08|1470.58|1475.09|1468.59|30
1614910880000|2021-03-05 02:21:20|1475.12|1468.62|1474.65|1468.15|1475.13|1468.63|1474.65|1468.15|11
1614910890000|2021-03-05 02:21:30|1474.71|1468.21|1475.83|1469.33|1475.92|1469.42|1474.65|1468.15|27
1614910900000|2021-03-05 02:21:40|1475.88|1469.38|1475.31|1468.81|1475.88|1469.38|1475.24|1468.74|29
1614910910000|2021-03-05 02:21:50|1475.86|1469.36|1475.46|1468.96|1475.93|1469.43|1475.12|1468.62|27
1614910920000|2021-03-05 02:22:00|1475.53|1469.03|1475.04|1468.54|1475.63|1469.13|1474.89|1468.39|24
1614910930000|2021-03-05 02:22:10|1474.97|1468.47|1475.61|1469.11|1476.28|1469.78|1474.89|1468.39|35
1614910940000|2021-03-05 02:22:20|1475.59|1469.09|1475.56|1469.06|1475.79|1469.29|1475.56|1469.06|31
1614910950000|2021-03-05 02:22:30|1475.59|1469.09|1475.64|1469.14|1475.87|1469.37|1475.38|1468.88|25
1614910960000|2021-03-05 02:22:40|1475.78|1469.28|1475.78|1469.28|1475.94|1469.44|1475.67|1469.17|25
1614910970000|2021-03-05 02:22:50|1475.46|1468.96|1476.12|1469.62|1476.12|1469.62|1474.96|1468.46|31
1614910980000|2021-03-05 02:23:00|1476.1|1469.6|1476.74|1470.24|1476.86|1470.36|1475.96|1469.46|36
1614910990000|2021-03-05 02:23:10|1476.71|1470.21|1477.07|1470.57|1477.41|1470.91|1476.7|1470.2|26
1614911000000|2021-03-05 02:23:20|1477.17|1470.67|1477.49|1470.99|1477.51|1471.01|1477.15|1470.65|23
1614911010000|2021-03-05 02:23:30|1477.42|1470.92|1478.34|1471.84|1478.34|1471.84|1477.05|1470.55|30
1614911020000|2021-03-05 02:23:40|1478.4|1471.9|1477.74|1471.24|1479.01|1472.51|1477.74|1471.24|35
1614911030000|2021-03-05 02:23:50|1477.72|1471.22|1478.28|1471.78|1478.29|1471.79|1477.72|1471.22|30
1614911040000|2021-03-05 02:24:00|1478.19|1471.69|1476.55|1470.05|1478.19|1471.69|1476.53|1470.03|35
1614911050000|2021-03-05 02:24:10|1476.65|1470.15|1476.03|1469.53|1476.67|1470.17|1476|1469.5|32
1614911060000|2021-03-05 02:24:20|1476|1469.5|1476.02|1469.52|1476.08|1469.58|1475.85|1469.35|30
1614911070000|2021-03-05 02:24:30|1476.09|1469.59|1476.28|1469.78|1476.46|1469.96|1475.53|1469.03|36
1614911080000|2021-03-05 02:24:40|1476.15|1469.65|1476.75|1470.25|1476.75|1470.25|1476.15|1469.65|35
1614911090000|2021-03-05 02:24:50|1476.76|1470.26|1476.59|1470.09|1477.45|1470.95|1476.59|1470.09|34
1614911100000|2021-03-05 02:25:00|1476.58|1470.08|1476.11|1469.61|1476.72|1470.22|1476.06|1469.56|34
1614911110000|2021-03-05 02:25:10|1475.95|1469.45|1475.05|1468.55|1476.15|1469.65|1475.05|1468.55|36
1614911120000|2021-03-05 02:25:20|1475.06|1468.56|1476.42|1469.92|1476.55|1470.05|1475.06|1468.56|35
1614911130000|2021-03-05 02:25:30|1476.43|1469.93|1476.02|1469.52|1476.52|1470.02|1475.94|1469.44|32
1614911140000|2021-03-05 02:25:40|1476.01|1469.51|1475.94|1469.44|1476.06|1469.56|1475.91|1469.41|24
1614911150000|2021-03-05 02:25:50|1475.93|1469.43|1476.34|1469.84|1476.36|1469.86|1475.93|1469.43|28
1614911160000|2021-03-05 02:26:00|1476.31|1469.81|1475.94|1469.44|1476.75|1470.25|1475.89|1469.39|35
1614911170000|2021-03-05 02:26:10|1475.95|1469.45|1474.32|1467.82|1476|1469.5|1474.32|1467.82|28
1614911180000|2021-03-05 02:26:20|1474.33|1467.83|1473.6|1467.1|1474.33|1467.83|1473.6|1467.1|30
1614911190000|2021-03-05 02:26:30|1473.56|1467.06|1473.52|1467.02|1473.56|1467.06|1473.09|1466.59|38
1614911200000|2021-03-05 02:26:40|1473.51|1467.01|1474.67|1468.17|1474.67|1468.17|1473.48|1466.98|34
1614911210000|2021-03-05 02:26:50|1474.82|1468.32|1474.79|1468.29|1474.97|1468.47|1474.29|1467.79|33
1614911220000|2021-03-05 02:27:00|1474.71|1468.21|1475.67|1469.17|1475.83|1469.33|1474.62|1468.12|35
1614911230000|2021-03-05 02:27:10|1475.66|1469.16|1474.32|1467.82|1476|1469.5|1474.32|1467.82|33
1614911240000|2021-03-05 02:27:20|1474.31|1467.81|1474.02|1467.52|1474.61|1468.11|1474.02|1467.52|32
1614911250000|2021-03-05 02:27:30|1473.91|1467.41|1472.79|1466.29|1473.94|1467.44|1472.79|1466.29|34
1614911260000|2021-03-05 02:27:40|1472.66|1466.16|1472.88|1466.38|1473.05|1466.55|1472.66|1466.16|35
1614911270000|2021-03-05 02:27:50|1472.87|1466.37|1471.82|1465.32|1472.91|1466.41|1471.82|1465.32|37
1614911280000|2021-03-05 02:28:00|1471.77|1465.27|1472.05|1465.55|1472.12|1465.62|1471.23|1464.73|33
1614911290000|2021-03-05 02:28:10|1472.06|1465.56|1473.54|1467.04|1473.89|1467.39|1472.05|1465.55|35
1614911300000|2021-03-05 02:28:20|1473.6|1467.1|1473.42|1466.92|1473.86|1467.36|1473.36|1466.86|35
1614911310000|2021-03-05 02:28:30|1473.46|1466.96|1472.9|1466.4|1473.55|1467.05|1472.9|1466.4|32
1614911320000|2021-03-05 02:28:40|1472.89|1466.39|1474.55|1468.05|1474.82|1468.32|1472.86|1466.36|37
1614911330000|2021-03-05 02:28:50|1474.53|1468.03|1475.33|1468.83|1475.38|1468.88|1474.53|1468.03|27
1614911340000|2021-03-05 02:29:00|1475.29|1468.79|1474.21|1467.71|1475.29|1468.79|1474.02|1467.52|37
1614911350000|2021-03-05 02:29:10|1474.27|1467.77|1474.42|1467.92|1474.6|1468.1|1473.68|1467.18|35
1614911360000|2021-03-05 02:29:20|1474.37|1467.87|1475.27|1468.77|1475.3|1468.8|1474.35|1467.85|35
1614911370000|2021-03-05 02:29:30|1475.16|1468.66|1474|1467.5|1475.16|1468.66|1473.87|1467.37|37
1614911380000|2021-03-05 02:29:40|1473.92|1467.42|1473.82|1467.32|1474.46|1467.96|1473.79|1467.29|38
1614911390000|2021-03-05 02:29:50|1473.78|1467.28|1473.41|1466.91|1473.85|1467.35|1473.41|1466.91|34
1614911400000|2021-03-05 02:30:00|1473.46|1466.96|1473.22|1466.72|1473.68|1467.18|1473.17|1466.67|39
1614911410000|2021-03-05 02:30:10|1473.36|1466.86|1474.12|1467.62|1474.13|1467.63|1473.3|1466.8|36
1614911420000|2021-03-05 02:30:20|1474.07|1467.57|1474.18|1467.68|1474.25|1467.75|1473.81|1467.31|34
1614911430000|2021-03-05 02:30:30|1474.15|1467.65|1474.77|1468.27|1474.77|1468.27|1474.15|1467.65|38
1614911440000|2021-03-05 02:30:40|1474.74|1468.24|1475.55|1469.05|1475.64|1469.14|1474.66|1468.16|38
1614911450000|2021-03-05 02:30:50|1475.42|1468.92|1475.99|1469.49|1476.2|1469.7|1475.34|1468.84|37
1614911460000|2021-03-05 02:31:00|1476.15|1469.65|1475.28|1468.78|1476.18|1469.68|1474.96|1468.46|35
1614911470000|2021-03-05 02:31:10|1475.24|1468.74|1475.25|1468.75|1475.25|1468.75|1475.08|1468.58|29
1614911480000|2021-03-05 02:31:20|1475.27|1468.77|1475.21|1468.71|1475.36|1468.86|1475.07|1468.57|35
1614911490000|2021-03-05 02:31:30|1475.24|1468.74|1475.07|1468.57|1475.51|1469.01|1475.03|1468.53|35
1614911500000|2021-03-05 02:31:40|1475.13|1468.63|1475|1468.5|1475.16|1468.66|1474.95|1468.45|33
1614911510000|2021-03-05 02:31:50|1475.01|1468.51|1474.8|1468.3|1475.11|1468.61|1474.76|1468.26|32
1614911520000|2021-03-05 02:32:00|1474.6|1468.1|1473.66|1467.16|1474.65|1468.15|1473.42|1466.92|34
1614911530000|2021-03-05 02:32:10|1473.46|1466.96|1472.57|1466.07|1473.46|1466.96|1472.57|1466.07|29
1614911540000|2021-03-05 02:32:20|1472.55|1466.05|1472.84|1466.34|1473.04|1466.54|1472.54|1466.04|30
1614911550000|2021-03-05 02:32:30|1472.85|1466.35|1473.09|1466.59|1473.35|1466.85|1472.85|1466.35|33
1614911560000|2021-03-05 02:32:40|1473.08|1466.58|1473.47|1466.97|1473.51|1467.01|1473.04|1466.54|36
1614911570000|2021-03-05 02:32:50|1473.55|1467.05|1473.71|1467.21|1474.63|1468.13|1473.53|1467.03|34
1614911580000|2021-03-05 02:33:00|1473.6|1467.1|1473.65|1467.15|1473.65|1467.15|1473.32|1466.82|38
1614911590000|2021-03-05 02:33:10|1473.64|1467.14|1474.9|1468.4|1474.96|1468.46|1473.62|1467.12|34
1614911600000|2021-03-05 02:33:20|1474.92|1468.42|1476.21|1469.71|1476.26|1469.76|1474.92|1468.42|36
1614911610000|2021-03-05 02:33:30|1476.26|1469.76|1476.44|1469.94|1477.19|1470.69|1476.22|1469.72|38
1614911620000|2021-03-05 02:33:40|1476.58|1470.08|1475.73|1469.23|1476.66|1470.16|1475.65|1469.15|34
1614911630000|2021-03-05 02:33:50|1475.76|1469.26|1475.95|1469.45|1476.02|1469.52|1475.6|1469.1|29
1614911640000|2021-03-05 02:34:00|1475.97|1469.47|1474.27|1467.77|1475.97|1469.47|1474.2|1467.7|35
1614911650000|2021-03-05 02:34:10|1474.33|1467.83|1474.04|1467.54|1474.58|1468.08|1473.86|1467.36|35
1614911660000|2021-03-05 02:34:20|1474.22|1467.72|1475.21|1468.71|1475.39|1468.89|1474.16|1467.66|35
1614911670000|2021-03-05 02:34:30|1474.87|1468.37|1473.86|1467.36|1475.13|1468.63|1473.86|1467.36|36
1614911680000|2021-03-05 02:34:40|1473.84|1467.34|1474.02|1467.52|1474.13|1467.63|1473.71|1467.21|34
1614911690000|2021-03-05 02:34:50|1474.04|1467.54|1475.08|1468.58|1475.16|1468.66|1474.01|1467.51|32
1614911700000|2021-03-05 02:35:00|1475.06|1468.56|1475.55|1469.05|1476.39|1469.89|1474.92|1468.42|37
1614911710000|2021-03-05 02:35:10|1475.92|1469.42|1476.34|1469.84|1476.45|1469.95|1474.87|1468.37|38
1614911720000|2021-03-05 02:35:20|1476.67|1470.17|1476.67|1470.17|1476.83|1470.33|1476.52|1470.02|36
1614911730000|2021-03-05 02:35:30|1476.66|1470.16|1475.59|1469.09|1476.66|1470.16|1475.59|1469.09|32
1614911740000|2021-03-05 02:35:40|1475.66|1469.16|1476.43|1469.93|1476.68|1470.18|1475.64|1469.14|35
1614911750000|2021-03-05 02:35:50|1476.47|1469.97|1476.73|1470.23|1476.76|1470.26|1475.98|1469.48|36
1614911760000|2021-03-05 02:36:00|1476.7|1470.2|1477.05|1470.55|1477.17|1470.67|1476.61|1470.11|36
1614911770000|2021-03-05 02:36:10|1477.08|1470.58|1477.07|1470.57|1477.43|1470.93|1476.98|1470.48|34
1614911780000|2021-03-05 02:36:20|1477.06|1470.56|1476.28|1469.78|1477.3|1470.8|1476.28|1469.78|34
1614911790000|2021-03-05 02:36:30|1476.27|1469.77|1475.99|1469.49|1476.37|1469.87|1475.88|1469.38|31
1614911800000|2021-03-05 02:36:40|1476.05|1469.55|1475.63|1469.13|1476.5|1470|1475.63|1469.13|36
1614911810000|2021-03-05 02:36:50|1475.62|1469.12|1475.72|1469.22|1475.75|1469.25|1475.42|1468.92|27
1614911820000|2021-03-05 02:37:00|1475.73|1469.23|1475.12|1468.62|1475.79|1469.29|1475.12|1468.62|29
1614911830000|2021-03-05 02:37:10|1475.07|1468.57|1474.73|1468.23|1475.11|1468.61|1474.69|1468.19|32
1614911840000|2021-03-05 02:37:20|1474.71|1468.21|1475.2|1468.7|1475.2|1468.7|1474.7|1468.2|33
1614911850000|2021-03-05 02:37:30|1475.25|1468.75|1475.72|1469.22|1475.79|1469.29|1475.18|1468.68|35
1614911860000|2021-03-05 02:37:40|1475.71|1469.21|1475.19|1468.69|1475.72|1469.22|1475.19|1468.69|36
1614911870000|2021-03-05 02:37:50|1475.2|1468.7|1475.09|1468.59|1475.22|1468.72|1475.09|1468.59|22
1614911880000|2021-03-05 02:38:00|1475.1|1468.6|1475.09|1468.59|1475.19|1468.69|1475.09|1468.59|17
1614911890000|2021-03-05 02:38:10|1475.1|1468.6|1474.21|1467.71|1475.1|1468.6|1474.11|1467.61|31
1614911900000|2021-03-05 02:38:20|1474.22|1467.72|1473.98|1467.48|1474.45|1467.95|1473.79|1467.29|29
1614911910000|2021-03-05 02:38:30|1474.13|1467.63|1473.74|1467.24|1474.34|1467.84|1473.69|1467.19|25
1614911920000|2021-03-05 02:38:40|1473.69|1467.19|1474.03|1467.53|1474.05|1467.55|1473.58|1467.08|24
1614911930000|2021-03-05 02:38:50|1474.05|1467.55|1474.15|1467.65|1474.32|1467.82|1473.74|1467.24|29
1614911940000|2021-03-05 02:39:00|1474.26|1467.76|1474.76|1468.26|1474.99|1468.49|1474.22|1467.72|33
1614911950000|2021-03-05 02:39:10|1474.79|1468.29|1475.97|1469.47|1476.03|1469.53|1474.72|1468.22|31
1614911960000|2021-03-05 02:39:20|1475.99|1469.49|1475.76|1469.26|1476.38|1469.88|1475.35|1468.85|39
1614911970000|2021-03-05 02:39:30|1475.66|1469.16|1474.83|1468.33|1475.67|1469.17|1474.8|1468.3|33
1614911980000|2021-03-05 02:39:40|1474.86|1468.36|1474.88|1468.38|1475.2|1468.7|1474.56|1468.06|35
1614911990000|2021-03-05 02:39:50|1474.71|1468.21|1473.43|1466.93|1474.71|1468.21|1473.43|1466.93|29
1614912000000|2021-03-05 02:40:00|1473.48|1466.98|1473.68|1467.18|1473.68|1467.18|1473.14|1466.64|31
1614912010000|2021-03-05 02:40:10|1473.7|1467.2|1473.68|1467.18|1474.24|1467.74|1473.65|1467.15|36
1614912020000|2021-03-05 02:40:20|1473.7|1467.2|1473.34|1466.84|1473.71|1467.21|1473.26|1466.76|34
1614912030000|2021-03-05 02:40:30|1473.35|1466.85|1473.02|1466.52|1473.45|1466.95|1472.96|1466.46|30
1614912040000|2021-03-05 02:40:40|1472.97|1466.47|1472.31|1465.81|1473.27|1466.77|1472.21|1465.71|38
1614912050000|2021-03-05 02:40:50|1472.3|1465.8|1472.06|1465.56|1472.3|1465.8|1472|1465.5|31
1614912060000|2021-03-05 02:41:00|1472.07|1465.57|1472.56|1466.06|1472.64|1466.14|1472.03|1465.53|31
1614912070000|2021-03-05 02:41:10|1472.59|1466.09|1473.05|1466.55|1473.05|1466.55|1472.59|1466.09|33
1614912080000|2021-03-05 02:41:20|1473.07|1466.57|1473|1466.5|1473.38|1466.88|1473|1466.5|25
1614912090000|2021-03-05 02:41:30|1473.19|1466.69|1472.81|1466.31|1473.5|1467|1472.58|1466.08|32
1614912100000|2021-03-05 02:41:40|1472.77|1466.27|1472.74|1466.24|1473.03|1466.53|1472.65|1466.15|29
1614912110000|2021-03-05 02:41:50|1472.78|1466.28|1471.47|1464.97|1472.78|1466.28|1471.39|1464.89|36
1614912120000|2021-03-05 02:42:00|1471.82|1465.32|1472.58|1466.08|1472.64|1466.14|1471.82|1465.32|35
1614912130000|2021-03-05 02:42:10|1472.57|1466.07|1472.45|1465.95|1472.57|1466.07|1472.25|1465.75|28
1614912140000|2021-03-05 02:42:20|1472.41|1465.91|1472.17|1465.67|1472.43|1465.93|1472.16|1465.66|28
1614912150000|2021-03-05 02:42:30|1472.15|1465.65|1471.69|1465.19|1472.23|1465.73|1471.54|1465.04|26
1614912160000|2021-03-05 02:42:40|1471.6|1465.1|1472.12|1465.62|1472.3|1465.8|1471.6|1465.1|38
1614912170000|2021-03-05 02:42:50|1472.28|1465.78|1472.2|1465.7|1472.5|1466|1472.17|1465.67|29
1614912180000|2021-03-05 02:43:00|1472.28|1465.78|1472.94|1466.44|1472.94|1466.44|1472.15|1465.65|31
1614912190000|2021-03-05 02:43:10|1473.05|1466.55|1473.86|1467.36|1473.99|1467.49|1473.05|1466.55|38
1614912200000|2021-03-05 02:43:20|1473.97|1467.47|1472.28|1465.78|1473.97|1467.47|1472.22|1465.72|36
1614912210000|2021-03-05 02:43:30|1472.1|1465.6|1471.58|1465.08|1472.19|1465.69|1471.58|1465.08|33
1614912220000|2021-03-05 02:43:40|1471.55|1465.05|1472.72|1466.22|1473.22|1466.72|1471.55|1465.05|36
1614912230000|2021-03-05 02:43:50|1472.66|1466.16|1472.94|1466.44|1473.29|1466.79|1472.54|1466.04|37
1614912240000|2021-03-05 02:44:00|1472.97|1466.47|1472.47|1465.97|1473.47|1466.97|1472.38|1465.88|35
1614912250000|2021-03-05 02:44:10|1472.59|1466.09|1473.2|1466.7|1473.31|1466.81|1472.53|1466.03|28
1614912260000|2021-03-05 02:44:20|1473.22|1466.72|1473.38|1466.88|1474.03|1467.53|1472.95|1466.45|36
1614912270000|2021-03-05 02:44:30|1473.34|1466.84|1474.48|1467.98|1474.74|1468.24|1473.27|1466.77|35
1614912280000|2021-03-05 02:44:40|1474.32|1467.82|1473.52|1467.02|1474.32|1467.82|1472.89|1466.39|36
1614912290000|2021-03-05 02:44:50|1473.53|1467.03|1473.72|1467.22|1474|1467.5|1473.14|1466.64|36
1614912300000|2021-03-05 02:45:00|1473.82|1467.32|1474.04|1467.54|1474.09|1467.59|1473.65|1467.15|33
1614912310000|2021-03-05 02:45:10|1474.07|1467.57|1475.69|1469.19|1475.73|1469.23|1474.07|1467.57|32
1614912320000|2021-03-05 02:45:20|1475.76|1469.26|1475.84|1469.34|1475.97|1469.47|1475.65|1469.15|35
1614912330000|2021-03-05 02:45:30|1475.85|1469.35|1475.86|1469.36|1476.01|1469.51|1475.81|1469.31|31
1614912340000|2021-03-05 02:45:40|1475.88|1469.38|1475.15|1468.65|1475.88|1469.38|1474.93|1468.43|40
1614912350000|2021-03-05 02:45:50|1475.2|1468.7|1474.82|1468.32|1475.4|1468.9|1474.8|1468.3|33
1614912360000|2021-03-05 02:46:00|1474.8|1468.3|1475.84|1469.34|1475.84|1469.34|1474.57|1468.07|38
1614912370000|2021-03-05 02:46:10|1475.95|1469.45|1476.09|1469.59|1476.09|1469.59|1475.77|1469.27|38
1614912380000|2021-03-05 02:46:20|1476.16|1469.66|1475.9|1469.4|1476.16|1469.66|1475.65|1469.15|30
1614912390000|2021-03-05 02:46:30|1475.95|1469.45|1476.25|1469.75|1476.27|1469.77|1475.9|1469.4|36
1614912400000|2021-03-05 02:46:40|1476.31|1469.81|1476.46|1469.96|1476.93|1470.43|1476.27|1469.77|36
1614912410000|2021-03-05 02:46:50|1476.35|1469.85|1476.78|1470.28|1476.9|1470.4|1475.97|1469.47|36
1614912420000|2021-03-05 02:47:00|1476.68|1470.18|1476.31|1469.81|1476.88|1470.38|1476.11|1469.61|39
1614912430000|2021-03-05 02:47:10|1476.26|1469.76|1475.96|1469.46|1476.36|1469.86|1475.95|1469.45|37
1614912440000|2021-03-05 02:47:20|1475.99|1469.49|1475.82|1469.32|1476.12|1469.62|1475.82|1469.32|30
1614912450000|2021-03-05 02:47:30|1475.84|1469.34|1475.62|1469.12|1476.12|1469.62|1475.57|1469.07|31
1614912460000|2021-03-05 02:47:40|1475.71|1469.21|1475.17|1468.67|1475.81|1469.31|1475.17|1468.67|29
1614912470000|2021-03-05 02:47:50|1475.04|1468.54|1476.66|1470.16|1476.66|1470.16|1475.04|1468.54|36
1614912480000|2021-03-05 02:48:00|1476.76|1470.26|1477.23|1470.73|1477.26|1470.76|1476.67|1470.17|27
1614912490000|2021-03-05 02:48:10|1477.28|1470.78|1476.49|1469.99|1477.28|1470.78|1476.2|1469.7|35
1614912500000|2021-03-05 02:48:20|1476.36|1469.86|1475.35|1468.85|1476.48|1469.98|1475.35|1468.85|29
1614912510000|2021-03-05 02:48:30|1475.23|1468.73|1475.19|1468.69|1475.57|1469.07|1475.19|1468.69|33
1614912520000|2021-03-05 02:48:40|1475.2|1468.7|1475.05|1468.55|1475.29|1468.79|1475.04|1468.54|24
1614912530000|2021-03-05 02:48:50|1475.06|1468.56|1475.05|1468.55|1475.08|1468.58|1474.95|1468.45|32
1614912540000|2021-03-05 02:49:00|1474.99|1468.49|1475.71|1469.21|1475.96|1469.46|1474.62|1468.12|31
1614912550000|2021-03-05 02:49:10|1475.86|1469.36|1475.61|1469.11|1475.87|1469.37|1475.22|1468.72|30
1614912560000|2021-03-05 02:49:20|1475.71|1469.21|1475.9|1469.4|1476.49|1469.99|1475.27|1468.77|34
1614912570000|2021-03-05 02:49:30|1475.89|1469.39|1476.11|1469.61|1476.15|1469.65|1475.49|1468.99|31
1614912580000|2021-03-05 02:49:40|1476.14|1469.64|1477.43|1470.93|1477.49|1470.99|1476.03|1469.53|36
1614912590000|2021-03-05 02:49:50|1477.52|1471.02|1476.57|1470.07|1477.69|1471.19|1476.57|1470.07|24
1614912600000|2021-03-05 02:50:00|1476.6|1470.1|1477.68|1471.18|1477.68|1471.18|1476.55|1470.05|31
1614912610000|2021-03-05 02:50:10|1477.67|1471.17|1478.32|1471.82|1478.43|1471.93|1477.53|1471.03|34
1614912620000|2021-03-05 02:50:20|1478.52|1472.02|1478.24|1471.74|1479.28|1472.78|1478.24|1471.74|39
1614912630000|2021-03-05 02:50:30|1478.2|1471.7|1477.83|1471.33|1479|1472.5|1477.81|1471.31|37
1614912640000|2021-03-05 02:50:40|1477.87|1471.37|1478.02|1471.52|1478.17|1471.67|1477.47|1470.97|38
1614912650000|2021-03-05 02:50:50|1478.03|1471.53|1478.25|1471.75|1478.8|1472.3|1478.03|1471.53|38
1614912660000|2021-03-05 02:51:00|1478.45|1471.95|1478.73|1472.23|1479.19|1472.69|1478.28|1471.78|36
1614912670000|2021-03-05 02:51:10|1478.59|1472.09|1478.5|1472|1478.78|1472.28|1478.5|1472|34
1614912680000|2021-03-05 02:51:20|1478.35|1471.85|1477.36|1470.86|1478.44|1471.94|1477.27|1470.77|33
1614912690000|2021-03-05 02:51:30|1477.25|1470.75|1477.72|1471.22|1478.43|1471.93|1477.25|1470.75|38
1614912700000|2021-03-05 02:51:40|1477.66|1471.16|1478.53|1472.03|1478.62|1472.12|1477.66|1471.16|37
1614912710000|2021-03-05 02:51:50|1478.62|1472.12|1479.35|1472.85|1479.35|1472.85|1478.36|1471.86|38
1614912720000|2021-03-05 02:52:00|1479.31|1472.81|1477.86|1471.36|1479.32|1472.82|1477.86|1471.36|37
1614912730000|2021-03-05 02:52:10|1477.83|1471.33|1479.42|1472.92|1479.61|1473.11|1477.83|1471.33|37
1614912740000|2021-03-05 02:52:20|1479.4|1472.9|1480.54|1474.04|1480.7|1474.2|1479.39|1472.89|36
1614912750000|2021-03-05 02:52:30|1480.55|1474.05|1480.63|1474.13|1480.78|1474.28|1480.49|1473.99|32
1614912760000|2021-03-05 02:52:40|1480.64|1474.14|1481.35|1474.85|1481.65|1475.15|1480.64|1474.14|33
1614912770000|2021-03-05 02:52:50|1481.4|1474.9|1481.32|1474.82|1481.5|1475|1481.29|1474.79|33
1614912780000|2021-03-05 02:53:00|1481.33|1474.83|1480.34|1473.84|1481.4|1474.9|1479.81|1473.31|38
1614912790000|2021-03-05 02:53:10|1480.18|1473.68|1480.39|1473.89|1480.4|1473.9|1479.87|1473.37|35
1614912800000|2021-03-05 02:53:20|1480.49|1473.99|1481.34|1474.84|1481.6|1475.1|1480.49|1473.99|39
1614912810000|2021-03-05 02:53:30|1481.32|1474.82|1480.14|1473.64|1481.35|1474.85|1480.1|1473.6|40
1614912820000|2021-03-05 02:53:40|1480.29|1473.79|1481.21|1474.71|1481.4|1474.9|1480.29|1473.79|36
1614912830000|2021-03-05 02:53:50|1481.26|1474.76|1481.46|1474.96|1481.58|1475.08|1481.07|1474.57|37
1614912840000|2021-03-05 02:54:00|1481.47|1474.97|1481.31|1474.81|1481.76|1475.26|1480.88|1474.38|39
1614912850000|2021-03-05 02:54:10|1481.41|1474.91|1482.14|1475.64|1482.18|1475.68|1481.34|1474.84|36
1614912860000|2021-03-05 02:54:20|1482.16|1475.66|1482.17|1475.67|1482.63|1476.13|1481.72|1475.22|40
1614912870000|2021-03-05 02:54:30|1482.18|1475.68|1485.01|1478.51|1485.1|1478.6|1481.97|1475.47|37
1614912880000|2021-03-05 02:54:40|1484.89|1478.39|1483.94|1477.44|1484.89|1478.39|1483.94|1477.44|37
1614912890000|2021-03-05 02:54:50|1483.76|1477.26|1482.7|1476.2|1483.78|1477.28|1482.47|1475.97|37
1614912900000|2021-03-05 02:55:00|1482.71|1476.21|1482.56|1476.06|1483.09|1476.59|1482.56|1476.06|37
1614912910000|2021-03-05 02:55:10|1482.54|1476.04|1483.37|1476.87|1483.48|1476.98|1482.34|1475.84|36
1614912920000|2021-03-05 02:55:20|1483.38|1476.88|1483.31|1476.81|1483.38|1476.88|1482.75|1476.25|35
1614912930000|2021-03-05 02:55:30|1483.33|1476.83|1482.94|1476.44|1483.9|1477.4|1482.81|1476.31|37
1614912940000|2021-03-05 02:55:40|1482.86|1476.36|1481.96|1475.46|1482.92|1476.42|1481.96|1475.46|32
1614912950000|2021-03-05 02:55:50|1481.97|1475.47|1482.94|1476.44|1483.11|1476.61|1481.93|1475.43|37
1614912960000|2021-03-05 02:56:00|1482.97|1476.47|1483.92|1477.42|1483.92|1477.42|1482.97|1476.47|39
1614912970000|2021-03-05 02:56:10|1483.87|1477.37|1483.79|1477.29|1484.78|1478.28|1483.75|1477.25|39
1614912980000|2021-03-05 02:56:20|1483.64|1477.14|1483.91|1477.41|1484.1|1477.6|1483.64|1477.14|37
1614912990000|2021-03-05 02:56:30|1483.75|1477.25|1482.86|1476.36|1483.86|1477.36|1482.73|1476.23|34
1614913000000|2021-03-05 02:56:40|1482.8|1476.3|1483.32|1476.82|1483.33|1476.83|1482.4|1475.9|34
1614913010000|2021-03-05 02:56:50|1483.35|1476.85|1482.95|1476.45|1483.36|1476.86|1482.95|1476.45|29
1614913020000|2021-03-05 02:57:00|1482.98|1476.48|1482.77|1476.27|1483.17|1476.67|1482.54|1476.04|37
1614913030000|2021-03-05 02:57:10|1482.99|1476.49|1483.14|1476.64|1483.44|1476.94|1482.93|1476.43|32
1614913040000|2021-03-05 02:57:20|1483.19|1476.69|1483.76|1477.26|1483.77|1477.27|1483.19|1476.69|33
1614913050000|2021-03-05 02:57:30|1483.73|1477.23|1483.81|1477.31|1484|1477.5|1483.31|1476.81|34
1614913060000|2021-03-05 02:57:40|1483.8|1477.3|1483.86|1477.36|1483.91|1477.41|1483.5|1477|35
1614913070000|2021-03-05 02:57:50|1483.9|1477.4|1483.9|1477.4|1483.94|1477.44|1483.35|1476.85|36
1614913080000|2021-03-05 02:58:00|1483.85|1477.35|1483.95|1477.45|1484.37|1477.87|1483.77|1477.27|31
1614913090000|2021-03-05 02:58:10|1483.84|1477.34|1483.53|1477.03|1483.87|1477.37|1483.53|1477.03|29
1614913100000|2021-03-05 02:58:20|1483.57|1477.07|1483.38|1476.88|1483.57|1477.07|1483.23|1476.73|34
1614913110000|2021-03-05 02:58:30|1483.36|1476.86|1483.5|1477|1483.5|1477|1483.27|1476.77|31
1614913120000|2021-03-05 02:58:40|1483.43|1476.93|1483.53|1477.03|1484.04|1477.54|1483.32|1476.82|34
1614913130000|2021-03-05 02:58:50|1483.56|1477.06|1483.77|1477.27|1483.99|1477.49|1483.4|1476.9|37
1614913140000|2021-03-05 02:59:00|1483.62|1477.12|1483.93|1477.43|1484.13|1477.63|1483.62|1477.12|28
1614913150000|2021-03-05 02:59:10|1483.9|1477.4|1484.08|1477.58|1484.43|1477.93|1483.9|1477.4|29
1614913160000|2021-03-05 02:59:20|1484.21|1477.71|1484.98|1478.48|1485.07|1478.57|1484.21|1477.71|37
1614913170000|2021-03-05 02:59:30|1485.11|1478.61|1485.42|1478.92|1485.56|1479.06|1484.75|1478.25|34
1614913180000|2021-03-05 02:59:40|1485.5|1479|1484.87|1478.37|1485.51|1479.01|1484.67|1478.17|39
1614913190000|2021-03-05 02:59:50|1484.85|1478.35|1484.53|1478.03|1484.98|1478.48|1484.22|1477.72|38
1614913200000|2021-03-05 03:00:00|1484.49|1477.99|1483.74|1477.24|1484.69|1478.19|1483.71|1477.21|22
1614913210000|2021-03-05 03:00:10|1483.7|1477.2|1483.33|1476.83|1483.83|1477.33|1483.28|1476.78|30
1614913220000|2021-03-05 03:00:20|1483.28|1476.78|1483.27|1476.77|1483.64|1477.14|1483.27|1476.77|27
1614913230000|2021-03-05 03:00:30|1483.28|1476.78|1483.01|1476.51|1483.49|1476.99|1482.8|1476.3|28
1614913240000|2021-03-05 03:00:40|1482.97|1476.47|1482.51|1476.01|1483.24|1476.74|1482.17|1475.67|38
1614913250000|2021-03-05 03:00:50|1482.45|1475.95|1482.36|1475.86|1482.56|1476.06|1482.14|1475.64|33
1614913260000|2021-03-05 03:01:00|1482.31|1475.81|1482.83|1476.33|1482.83|1476.33|1482.06|1475.56|32
1614913270000|2021-03-05 03:01:10|1482.82|1476.32|1483.57|1477.07|1483.58|1477.08|1482.73|1476.23|32
1614913280000|2021-03-05 03:01:20|1483.49|1476.99|1483.63|1477.13|1483.75|1477.25|1483.4|1476.9|29
1614913290000|2021-03-05 03:01:30|1483.56|1477.06|1482.89|1476.39|1483.64|1477.14|1482.76|1476.26|32
1614913300000|2021-03-05 03:01:40|1482.93|1476.43|1483.69|1477.19|1483.99|1477.49|1482.93|1476.43|38
1614913310000|2021-03-05 03:01:50|1483.62|1477.12|1483.17|1476.67|1483.75|1477.25|1483.17|1476.67|35
1614913320000|2021-03-05 03:02:00|1483.1|1476.6|1483.42|1476.92|1483.57|1477.07|1482.79|1476.29|35
1614913330000|2021-03-05 03:02:10|1483.44|1476.94|1484.52|1478.02|1484.52|1478.02|1483.33|1476.83|35
1614913340000|2021-03-05 03:02:20|1484.46|1477.96|1483.86|1477.36|1484.7|1478.2|1483.76|1477.26|39
1614913350000|2021-03-05 03:02:30|1483.91|1477.41|1483.38|1476.88|1483.91|1477.41|1483.36|1476.86|31
1614913360000|2021-03-05 03:02:40|1483.37|1476.87|1483.4|1476.9|1483.54|1477.04|1483.32|1476.82|30
1614913370000|2021-03-05 03:02:50|1483.39|1476.89|1483.31|1476.81|1483.39|1476.89|1483.01|1476.51|34
1614913380000|2021-03-05 03:03:00|1483.33|1476.83|1483.56|1477.06|1483.82|1477.32|1483.33|1476.83|35
1614913390000|2021-03-05 03:03:10|1483.57|1477.07|1483.62|1477.12|1483.94|1477.44|1483.55|1477.05|31
1614913400000|2021-03-05 03:03:20|1483.47|1476.97|1483.22|1476.72|1483.53|1477.03|1482.88|1476.38|33
1614913410000|2021-03-05 03:03:30|1483.32|1476.82|1484.66|1478.16|1484.76|1478.26|1483.2|1476.7|33
1614913420000|2021-03-05 03:03:40|1484.67|1478.17|1483.98|1477.48|1485.03|1478.53|1483.98|1477.48|38
1614913430000|2021-03-05 03:03:50|1484.12|1477.62|1484.34|1477.84|1484.64|1478.14|1484.03|1477.53|33
1614913440000|2021-03-05 03:04:00|1484.32|1477.82|1484.28|1477.78|1484.76|1478.26|1484.23|1477.73|27
1614913450000|2021-03-05 03:04:10|1484.27|1477.77|1483.71|1477.21|1484.27|1477.77|1483.4|1476.9|29
1614913460000|2021-03-05 03:04:20|1483.62|1477.12|1484.29|1477.79|1484.49|1477.99|1483.61|1477.11|34
1614913470000|2021-03-05 03:04:30|1484.2|1477.7|1483.7|1477.2|1484.21|1477.71|1483.68|1477.18|28
1614913480000|2021-03-05 03:04:40|1483.72|1477.22|1483.79|1477.29|1483.87|1477.37|1483.41|1476.91|32
1614913490000|2021-03-05 03:04:50|1483.75|1477.25|1484.27|1477.77|1484.5|1478|1483.75|1477.25|32
1614913500000|2021-03-05 03:05:00|1484.19|1477.69|1484.01|1477.51|1484.26|1477.76|1483.62|1477.12|36
1614913510000|2021-03-05 03:05:10|1483.97|1477.47|1483.88|1477.38|1484.52|1478.02|1483.57|1477.07|37
1614913520000|2021-03-05 03:05:20|1483.96|1477.46|1484.34|1477.84|1484.45|1477.95|1483.96|1477.46|36
1614913530000|2021-03-05 03:05:30|1484.37|1477.87|1483.97|1477.47|1484.42|1477.92|1483.79|1477.29|33
1614913540000|2021-03-05 03:05:40|1483.86|1477.36|1483.8|1477.3|1484.14|1477.64|1483.78|1477.28|31
1614913550000|2021-03-05 03:05:50|1483.85|1477.35|1483.89|1477.39|1484.02|1477.52|1483.51|1477.01|38
1614913560000|2021-03-05 03:06:00|1483.91|1477.41|1483.36|1476.86|1484.07|1477.57|1483.26|1476.76|37
1614913570000|2021-03-05 03:06:10|1483.42|1476.92|1484.79|1478.29|1484.89|1478.39|1483.42|1476.92|35
1614913580000|2021-03-05 03:06:20|1484.69|1478.19|1486.51|1480.01|1486.52|1480.02|1484.69|1478.19|33
1614913590000|2021-03-05 03:06:30|1486.32|1479.82|1484.92|1478.42|1486.47|1479.97|1484.86|1478.36|36
1614913600000|2021-03-05 03:06:40|1484.93|1478.43|1484.4|1477.9|1485|1478.5|1484.33|1477.83|37
1614913610000|2021-03-05 03:06:50|1484.41|1477.91|1484.14|1477.64|1484.44|1477.94|1484.1|1477.6|35
1614913620000|2021-03-05 03:07:00|1484.17|1477.67|1484.5|1478|1484.91|1478.41|1484.17|1477.67|32
1614913630000|2021-03-05 03:07:10|1484.51|1478.01|1483.75|1477.25|1484.54|1478.04|1483.75|1477.25|31
1614913640000|2021-03-05 03:07:20|1483.66|1477.16|1483.53|1477.03|1484.13|1477.63|1483.49|1476.99|30
1614913650000|2021-03-05 03:07:30|1483.41|1476.91|1483.93|1477.43|1483.93|1477.43|1483.16|1476.66|32
1614913660000|2021-03-05 03:07:40|1483.9|1477.4|1483.48|1476.98|1484.4|1477.9|1483.46|1476.96|36
1614913670000|2021-03-05 03:07:50|1483.5|1477|1483.41|1476.91|1483.51|1477.01|1483.39|1476.89|30
1614913680000|2021-03-05 03:08:00|1483.42|1476.92|1483.33|1476.83|1483.92|1477.42|1483.31|1476.81|33
1614913690000|2021-03-05 03:08:10|1483.29|1476.79|1483.35|1476.85|1483.48|1476.98|1483.26|1476.76|27
1614913700000|2021-03-05 03:08:20|1483.4|1476.9|1484.54|1478.04|1484.75|1478.25|1483.32|1476.82|38
1614913710000|2021-03-05 03:08:30|1484.3|1477.8|1483.6|1477.1|1484.3|1477.8|1483.52|1477.02|31
1614913720000|2021-03-05 03:08:40|1483.63|1477.13|1483.28|1476.78|1483.67|1477.17|1482.75|1476.25|36
1614913730000|2021-03-05 03:08:50|1483.29|1476.79|1483.73|1477.23|1483.83|1477.33|1483.25|1476.75|31
1614913740000|2021-03-05 03:09:00|1483.72|1477.22|1483.49|1476.99|1483.72|1477.22|1483.17|1476.67|31
1614913750000|2021-03-05 03:09:10|1483.48|1476.98|1484.33|1477.83|1484.4|1477.9|1483.21|1476.71|27
1614913760000|2021-03-05 03:09:20|1484.28|1477.78|1484.21|1477.71|1484.36|1477.86|1483.97|1477.47|33
1614913770000|2021-03-05 03:09:30|1484.25|1477.75|1483.86|1477.36|1484.25|1477.75|1483.79|1477.29|30
1614913780000|2021-03-05 03:09:40|1483.84|1477.34|1483.42|1476.92|1483.88|1477.38|1483.32|1476.82|34
1614913790000|2021-03-05 03:09:50|1483.49|1476.99|1483.2|1476.7|1483.49|1476.99|1482.61|1476.11|36
1614913800000|2021-03-05 03:10:00|1483.22|1476.72|1482.47|1475.97|1483.22|1476.72|1482.43|1475.93|33
1614913810000|2021-03-05 03:10:10|1482.59|1476.09|1482.98|1476.48|1483.23|1476.73|1482.59|1476.09|33
1614913820000|2021-03-05 03:10:20|1482.93|1476.43|1483.51|1477.01|1483.78|1477.28|1482.81|1476.31|35
1614913830000|2021-03-05 03:10:30|1483.5|1477|1483.67|1477.17|1483.9|1477.4|1483.5|1477|34
1614913840000|2021-03-05 03:10:40|1483.64|1477.14|1484.54|1478.04|1484.64|1478.14|1483.64|1477.14|35
1614913850000|2021-03-05 03:10:50|1484.55|1478.05|1483.45|1476.95|1484.57|1478.07|1483.37|1476.87|31
1614913860000|2021-03-05 03:11:00|1483.56|1477.06|1483.41|1476.91|1483.72|1477.22|1483.31|1476.81|34
1614913870000|2021-03-05 03:11:10|1483.45|1476.95|1483.38|1476.88|1483.72|1477.22|1483.29|1476.79|30
1614913880000|2021-03-05 03:11:20|1483.35|1476.85|1483.27|1476.77|1483.41|1476.91|1483.23|1476.73|32
1614913890000|2021-03-05 03:11:30|1483.28|1476.78|1484.22|1477.72|1484.22|1477.72|1483.11|1476.61|29
1614913900000|2021-03-05 03:11:40|1484.19|1477.69|1483.38|1476.88|1484.39|1477.89|1483.33|1476.83|31
1614913910000|2021-03-05 03:11:50|1483.35|1476.85|1483.17|1476.67|1483.36|1476.86|1483.04|1476.54|30
1614913920000|2021-03-05 03:12:00|1483.31|1476.81|1483.28|1476.78|1484.03|1477.53|1483|1476.5|37
1614913930000|2021-03-05 03:12:10|1483.27|1476.77|1483.61|1477.11|1483.61|1477.11|1483.21|1476.71|33
1614913940000|2021-03-05 03:12:20|1483.63|1477.13|1483.11|1476.61|1483.68|1477.18|1483.04|1476.54|30
1614913950000|2021-03-05 03:12:30|1483.02|1476.52|1482.82|1476.32|1483.04|1476.54|1482.8|1476.3|33
1614913960000|2021-03-05 03:12:40|1482.81|1476.31|1482.83|1476.33|1482.86|1476.36|1482.74|1476.24|28
1614913970000|2021-03-05 03:12:50|1482.82|1476.32|1482.87|1476.37|1482.89|1476.39|1482.56|1476.06|32
1614913980000|2021-03-05 03:13:00|1482.9|1476.4|1483.35|1476.85|1483.45|1476.95|1482.83|1476.33|29
1614913990000|2021-03-05 03:13:10|1483.33|1476.83|1483.09|1476.59|1483.33|1476.83|1482.9|1476.4|34
1614914000000|2021-03-05 03:13:20|1483.01|1476.51|1482.71|1476.21|1483.02|1476.52|1482.63|1476.13|35
1614914010000|2021-03-05 03:13:30|1482.7|1476.2|1482.63|1476.13|1482.75|1476.25|1482.58|1476.08|32
1614914020000|2021-03-05 03:13:40|1482.65|1476.15|1482.06|1475.56|1482.65|1476.15|1482.06|1475.56|33
1614914030000|2021-03-05 03:13:50|1482.08|1475.58|1481.92|1475.42|1482.13|1475.63|1481.88|1475.38|30
1614914040000|2021-03-05 03:14:00|1481.9|1475.4|1481.88|1475.38|1481.91|1475.41|1481.82|1475.32|21
1614914050000|2021-03-05 03:14:10|1481.83|1475.33|1480.61|1474.11|1481.83|1475.33|1480.61|1474.11|37
1614914060000|2021-03-05 03:14:20|1480.5|1474|1481.28|1474.78|1481.33|1474.83|1480.5|1474|37
1614914070000|2021-03-05 03:14:30|1481.29|1474.79|1481.05|1474.55|1481.29|1474.79|1480.98|1474.48|23
1614914080000|2021-03-05 03:14:40|1481.04|1474.54|1481.34|1474.84|1481.43|1474.93|1481.04|1474.54|24
1614914090000|2021-03-05 03:14:50|1481.24|1474.74|1480.36|1473.86|1481.27|1474.77|1480.34|1473.84|35
1614914100000|2021-03-05 03:15:00|1480.38|1473.88|1480.22|1473.72|1480.4|1473.9|1480.18|1473.68|31
1614914110000|2021-03-05 03:15:10|1480.21|1473.71|1480.41|1473.91|1480.69|1474.19|1480.21|1473.71|27
1614914120000|2021-03-05 03:15:20|1480.43|1473.93|1480.6|1474.1|1480.64|1474.14|1480.42|1473.92|17
1614914130000|2021-03-05 03:15:30|1480.49|1473.99|1480.36|1473.86|1480.53|1474.03|1480.18|1473.68|33
1614914140000|2021-03-05 03:15:40|1480.37|1473.87|1480.25|1473.75|1480.43|1473.93|1480.06|1473.56|35
1614914150000|2021-03-05 03:15:50|1480.27|1473.77|1480.13|1473.63|1480.46|1473.96|1480.09|1473.59|13
1614914160000|2021-03-05 03:16:00|1480.14|1473.64|1480.94|1474.44|1481.16|1474.66|1480.14|1473.64|22
1614914170000|2021-03-05 03:16:10|1480.98|1474.48|1481.27|1474.77|1481.38|1474.88|1480.91|1474.41|26
1614914180000|2021-03-05 03:16:20|1481.3|1474.8|1482.25|1475.75|1482.28|1475.78|1481.3|1474.8|28
1614914190000|2021-03-05 03:16:30|1482.31|1475.81|1482.11|1475.61|1482.52|1476.02|1482.11|1475.61|36
1614914200000|2021-03-05 03:16:40|1482.14|1475.64|1480.56|1474.06|1482.15|1475.65|1480.56|1474.06|36
1614914210000|2021-03-05 03:16:50|1480.49|1473.99|1480.14|1473.64|1480.55|1474.05|1480.11|1473.61|28
1614914220000|2021-03-05 03:17:00|1480.16|1473.66|1479.9|1473.4|1480.27|1473.77|1479.87|1473.37|29
1614914230000|2021-03-05 03:17:10|1479.88|1473.38|1479.58|1473.08|1480.03|1473.53|1479.58|1473.08|29
1614914240000|2021-03-05 03:17:20|1479.61|1473.11|1480.49|1473.99|1480.49|1473.99|1479.46|1472.96|24
1614914250000|2021-03-05 03:17:30|1480.54|1474.04|1479.3|1472.8|1480.56|1474.06|1479.28|1472.78|31
1614914260000|2021-03-05 03:17:40|1479.32|1472.82|1479.35|1472.85|1479.52|1473.02|1479.16|1472.66|34
1614914270000|2021-03-05 03:17:50|1479.36|1472.86|1479.78|1473.28|1479.8|1473.3|1479.17|1472.67|28
1614914280000|2021-03-05 03:18:00|1479.79|1473.29|1480.15|1473.65|1480.2|1473.7|1479.64|1473.14|31
1614914290000|2021-03-05 03:18:10|1480.11|1473.61|1479.68|1473.18|1480.11|1473.61|1479.64|1473.14|26
1614914300000|2021-03-05 03:18:20|1479.67|1473.17|1478.89|1472.39|1479.82|1473.32|1478.89|1472.39|25
1614914310000|2021-03-05 03:18:30|1478.87|1472.37|1477.17|1470.67|1478.87|1472.37|1477.11|1470.61|35
1614914320000|2021-03-05 03:18:40|1477.37|1470.87|1477.96|1471.46|1478.7|1472.2|1477.37|1470.87|38
1614914330000|2021-03-05 03:18:50|1477.94|1471.44|1477.81|1471.31|1478.16|1471.66|1477.8|1471.3|37
1614914340000|2021-03-05 03:19:00|1477.75|1471.25|1476.85|1470.35|1477.75|1471.25|1476.82|1470.32|37
1614914350000|2021-03-05 03:19:10|1476.88|1470.38|1476.38|1469.88|1477.07|1470.57|1476.38|1469.88|36
1614914360000|2021-03-05 03:19:20|1476.36|1469.86|1476.25|1469.75|1476.5|1470|1476.13|1469.63|33
1614914370000|2021-03-05 03:19:30|1476.26|1469.76|1475.93|1469.43|1476.26|1469.76|1475.91|1469.41|22
1614914380000|2021-03-05 03:19:40|1475.98|1469.48|1475.98|1469.48|1476.72|1470.22|1475.97|1469.47|32
1614914390000|2021-03-05 03:19:50|1475.99|1469.49|1476.04|1469.54|1476.49|1469.99|1475.98|1469.48|25
1614914400000|2021-03-05 03:20:00|1476.02|1469.52|1476.48|1469.98|1476.62|1470.12|1476.02|1469.52|21
1614914410000|2021-03-05 03:20:10|1476.49|1469.99|1477.39|1470.89|1477.51|1471.01|1476.49|1469.99|19
1614914420000|2021-03-05 03:20:20|1477.43|1470.93|1477.59|1471.09|1477.63|1471.13|1477.42|1470.92|18
1614914430000|2021-03-05 03:20:30|1477.55|1471.05|1477.97|1471.47|1478.17|1471.67|1477.55|1471.05|18
1614914440000|2021-03-05 03:20:40|1477.98|1471.48|1477.9|1471.4|1478.15|1471.65|1477.9|1471.4|28
1614914450000|2021-03-05 03:20:50|1478.09|1471.59|1476.79|1470.29|1478.24|1471.74|1476.77|1470.27|33
1614914460000|2021-03-05 03:21:00|1476.8|1470.3|1476.59|1470.09|1476.86|1470.36|1476.52|1470.02|26
1614914470000|2021-03-05 03:21:10|1476.62|1470.12|1477.68|1471.18|1477.7|1471.2|1476.61|1470.11|32
1614914480000|2021-03-05 03:21:20|1477.79|1471.29|1478.35|1471.85|1478.44|1471.94|1477.79|1471.29|25
1614914490000|2021-03-05 03:21:30|1478.49|1471.99|1478.88|1472.38|1478.97|1472.47|1478.49|1471.99|31
1614914500000|2021-03-05 03:21:40|1478.87|1472.37|1478.78|1472.28|1479.52|1473.02|1478.71|1472.21|31
1614914510000|2021-03-05 03:21:50|1478.76|1472.26|1479.08|1472.58|1479.11|1472.61|1478.67|1472.17|33
1614914520000|2021-03-05 03:22:00|1479.05|1472.55|1477.84|1471.34|1479.1|1472.6|1477.84|1471.34|39
1614914530000|2021-03-05 03:22:10|1477.79|1471.29|1479.01|1472.51|1479.01|1472.51|1477.45|1470.95|39
1614914540000|2021-03-05 03:22:20|1479.05|1472.55|1479.05|1472.55|1479.35|1472.85|1478.95|1472.45|32
1614914550000|2021-03-05 03:22:30|1479.15|1472.65|1479.46|1472.96|1479.67|1473.17|1479.15|1472.65|33
1614914560000|2021-03-05 03:22:40|1479.51|1473.01|1481.93|1475.43|1481.93|1475.43|1479.42|1472.92|36
1614914570000|2021-03-05 03:22:50|1481.87|1475.37|1482.21|1475.71|1482.25|1475.75|1481.83|1475.33|29
1614914580000|2021-03-05 03:23:00|1482.2|1475.7|1481.74|1475.24|1482.24|1475.74|1481.27|1474.77|35
1614914590000|2021-03-05 03:23:10|1481.71|1475.21|1481.63|1475.13|1481.74|1475.24|1481.56|1475.06|37
1614914600000|2021-03-05 03:23:20|1481.61|1475.11|1481.84|1475.34|1481.87|1475.37|1481.57|1475.07|31
1614914610000|2021-03-05 03:23:30|1481.88|1475.38|1481.94|1475.44|1482.12|1475.62|1481.81|1475.31|29
1614914620000|2021-03-05 03:23:40|1482.03|1475.53|1481.93|1475.43|1482.12|1475.62|1481.88|1475.38|26
1614914630000|2021-03-05 03:23:50|1481.91|1475.41|1481.95|1475.45|1482.03|1475.53|1481.86|1475.36|24
1614914640000|2021-03-05 03:24:00|1481.96|1475.46|1483.39|1476.89|1483.39|1476.89|1481.96|1475.46|35
1614914650000|2021-03-05 03:24:10|1483.49|1476.99|1483.88|1477.38|1483.94|1477.44|1483.48|1476.98|24
1614914660000|2021-03-05 03:24:20|1483.99|1477.49|1485.36|1478.86|1485.36|1478.86|1483.87|1477.37|33
1614914670000|2021-03-05 03:24:30|1485.32|1478.82|1485.33|1478.83|1485.57|1479.07|1485.22|1478.72|35
1614914680000|2021-03-05 03:24:40|1485.52|1479.02|1485.76|1479.26|1485.89|1479.39|1485.24|1478.74|39
1614914690000|2021-03-05 03:24:50|1485.74|1479.24|1486.79|1480.29|1486.79|1480.29|1485.74|1479.24|29
1614914700000|2021-03-05 03:25:00|1487.13|1480.63|1486.89|1480.39|1487.56|1481.06|1486.76|1480.26|32
1614914710000|2021-03-05 03:25:10|1486.69|1480.19|1487.25|1480.75|1487.34|1480.84|1486.29|1479.79|30
1614914720000|2021-03-05 03:25:20|1487.24|1480.74|1487.33|1480.83|1487.42|1480.92|1487.23|1480.73|24
1614914730000|2021-03-05 03:25:30|1487.35|1480.85|1487.26|1480.76|1487.42|1480.92|1487.26|1480.76|15
1614914740000|2021-03-05 03:25:40|1487.16|1480.66|1486.58|1480.08|1487.16|1480.66|1486.52|1480.02|35
1614914750000|2021-03-05 03:25:50|1486.53|1480.03|1486.19|1479.69|1486.63|1480.13|1486.19|1479.69|27
1614914760000|2021-03-05 03:26:00|1486.1|1479.6|1484.56|1478.06|1486.12|1479.62|1484.55|1478.05|36
1614914770000|2021-03-05 03:26:10|1484.51|1478.01|1484.97|1478.47|1484.97|1478.47|1484.27|1477.77|34
1614914780000|2021-03-05 03:26:20|1484.94|1478.44|1484.5|1478|1485.2|1478.7|1484.46|1477.96|30
1614914790000|2021-03-05 03:26:30|1484.48|1477.98|1484.3|1477.8|1484.86|1478.36|1484.24|1477.74|34
1614914800000|2021-03-05 03:26:40|1484.25|1477.75|1483.05|1476.55|1484.25|1477.75|1483.05|1476.55|39
1614914810000|2021-03-05 03:26:50|1482.93|1476.43|1483.45|1476.95|1483.45|1476.95|1482.59|1476.09|36
1614914820000|2021-03-05 03:27:00|1483.47|1476.97|1482.51|1476.01|1483.47|1476.97|1482.12|1475.62|35
1614914830000|2021-03-05 03:27:10|1482.5|1476|1483.07|1476.57|1483.27|1476.77|1482.35|1475.85|36
1614914840000|2021-03-05 03:27:20|1483.1|1476.6|1483.33|1476.83|1483.33|1476.83|1482.84|1476.34|30
1614914850000|2021-03-05 03:27:30|1483.18|1476.68|1483.69|1477.19|1483.69|1477.19|1483.12|1476.62|32
1614914860000|2021-03-05 03:27:40|1483.74|1477.24|1484.57|1478.07|1484.6|1478.1|1483.74|1477.24|30
1614914870000|2021-03-05 03:27:50|1484.56|1478.06|1484.13|1477.63|1484.59|1478.09|1483.92|1477.42|36
1614914880000|2021-03-05 03:28:00|1484.01|1477.51|1483.75|1477.25|1484.06|1477.56|1483.54|1477.04|37
1614914890000|2021-03-05 03:28:10|1483.73|1477.23|1484.49|1477.99|1484.58|1478.08|1483.73|1477.23|34
1614914900000|2021-03-05 03:28:20|1484.6|1478.1|1483.35|1476.85|1484.6|1478.1|1483.33|1476.83|36
1614914910000|2021-03-05 03:28:30|1483.34|1476.84|1482.24|1475.74|1483.34|1476.84|1482.14|1475.64|32
1614914920000|2021-03-05 03:28:40|1482.33|1475.83|1481.08|1474.58|1482.33|1475.83|1480.93|1474.43|37
1614914930000|2021-03-05 03:28:50|1481.1|1474.6|1481.89|1475.39|1481.96|1475.46|1480.96|1474.46|32
1614914940000|2021-03-05 03:29:00|1481.84|1475.34|1481.35|1474.85|1481.84|1475.34|1481.2|1474.7|33
1614914950000|2021-03-05 03:29:10|1481.29|1474.79|1481.27|1474.77|1481.35|1474.85|1481.25|1474.75|25
1614914960000|2021-03-05 03:29:20|1481.24|1474.74|1480.74|1474.24|1481.24|1474.74|1480.69|1474.19|38
1614914970000|2021-03-05 03:29:30|1480.84|1474.34|1481.02|1474.52|1481.07|1474.57|1480.72|1474.22|35
1614914980000|2021-03-05 03:29:40|1481.01|1474.51|1481.89|1475.39|1481.94|1475.44|1480.99|1474.49|36
1614914990000|2021-03-05 03:29:50|1481.95|1475.45|1482.22|1475.72|1482.23|1475.73|1481.93|1475.43|25
1614915000000|2021-03-05 03:30:00|1482.12|1475.62|1482.43|1475.93|1482.43|1475.93|1481.66|1475.16|32
1614915010000|2021-03-05 03:30:10|1482.54|1476.04|1484.37|1477.87|1484.37|1477.87|1482.5|1476|35
1614915020000|2021-03-05 03:30:20|1484.61|1478.11|1485.86|1479.36|1485.87|1479.37|1484.61|1478.11|38
1614915030000|2021-03-05 03:30:30|1485.89|1479.39|1485.88|1479.38|1485.98|1479.48|1485.73|1479.23|21
1614915040000|2021-03-05 03:30:40|1485.92|1479.42|1485.85|1479.35|1485.96|1479.46|1485.84|1479.34|25
1614915050000|2021-03-05 03:30:50|1485.86|1479.36|1484.97|1478.47|1485.9|1479.4|1484.97|1478.47|33
1614915060000|2021-03-05 03:31:00|1484.99|1478.49|1484.99|1478.49|1485.68|1479.18|1484.83|1478.33|37
1614915070000|2021-03-05 03:31:10|1485|1478.5|1484.23|1477.73|1485|1478.5|1484.18|1477.68|33
1614915080000|2021-03-05 03:31:20|1484.24|1477.74|1483.85|1477.35|1484.42|1477.92|1483.63|1477.13|37
1614915090000|2021-03-05 03:31:30|1483.74|1477.24|1482.73|1476.23|1483.74|1477.24|1482.73|1476.23|31
1614915100000|2021-03-05 03:31:40|1482.72|1476.22|1482.34|1475.84|1482.72|1476.22|1482.01|1475.51|30
1614915110000|2021-03-05 03:31:50|1482.29|1475.79|1482.12|1475.62|1482.5|1476|1481.82|1475.32|39
1614915120000|2021-03-05 03:32:00|1482.11|1475.61|1482.56|1476.06|1482.59|1476.09|1481.69|1475.19|36
1614915130000|2021-03-05 03:32:10|1482.57|1476.07|1482.89|1476.39|1483.1|1476.6|1482.48|1475.98|33
1614915140000|2021-03-05 03:32:20|1483.1|1476.6|1483.11|1476.61|1483.76|1477.26|1482.71|1476.21|37
1614915150000|2021-03-05 03:32:30|1483.24|1476.74|1484.02|1477.52|1484.1|1477.6|1483.24|1476.74|36
1614915160000|2021-03-05 03:32:40|1484|1477.5|1483.52|1477.02|1484.01|1477.51|1483.17|1476.67|32
1614915170000|2021-03-05 03:32:50|1483.57|1477.07|1483.48|1476.98|1483.59|1477.09|1483.01|1476.51|32
1614915180000|2021-03-05 03:33:00|1483.75|1477.25|1484.47|1477.97|1484.47|1477.97|1483.4|1476.9|32
1614915190000|2021-03-05 03:33:10|1484.45|1477.95|1484.65|1478.15|1484.92|1478.42|1484.38|1477.88|36
1614915200000|2021-03-05 03:33:20|1484.59|1478.09|1484.84|1478.34|1484.96|1478.46|1484.32|1477.82|33
1614915210000|2021-03-05 03:33:30|1484.93|1478.43|1484.9|1478.4|1484.93|1478.43|1484.45|1477.95|37
1614915220000|2021-03-05 03:33:40|1484.88|1478.38|1484.39|1477.89|1484.89|1478.39|1484.39|1477.89|31
1614915230000|2021-03-05 03:33:50|1484.27|1477.77|1484.74|1478.24|1484.79|1478.29|1484.27|1477.77|28
1614915240000|2021-03-05 03:34:00|1484.7|1478.2|1483.73|1477.23|1484.79|1478.29|1483.73|1477.23|32
1614915250000|2021-03-05 03:34:10|1483.41|1476.91|1482.73|1476.23|1483.41|1476.91|1482.73|1476.23|35
1614915260000|2021-03-05 03:34:20|1482.72|1476.22|1483.49|1476.99|1483.71|1477.21|1482.72|1476.22|36
1614915270000|2021-03-05 03:34:30|1483.48|1476.98|1483.73|1477.23|1483.97|1477.47|1483.35|1476.85|38
1614915280000|2021-03-05 03:34:40|1483.75|1477.25|1484.33|1477.83|1484.33|1477.83|1483.68|1477.18|36
1614915290000|2021-03-05 03:34:50|1484.36|1477.86|1483.83|1477.33|1484.44|1477.94|1483.83|1477.33|27
1614915300000|2021-03-05 03:35:00|1483.72|1477.22|1483.44|1476.94|1483.81|1477.31|1483.44|1476.94|27
1614915310000|2021-03-05 03:35:10|1483.41|1476.91|1483.47|1476.97|1484.17|1477.67|1483.24|1476.74|34
1614915320000|2021-03-05 03:35:20|1483.44|1476.94|1484.44|1477.94|1484.55|1478.05|1483.43|1476.93|30
1614915330000|2021-03-05 03:35:30|1484.37|1477.87|1483.57|1477.07|1484.6|1478.1|1483.57|1477.07|28
1614915340000|2021-03-05 03:35:40|1483.59|1477.09|1485.48|1478.98|1485.48|1478.98|1483.59|1477.09|36
1614915350000|2021-03-05 03:35:50|1485.43|1478.93|1485.72|1479.22|1486.02|1479.52|1485.43|1478.93|28
1614915360000|2021-03-05 03:36:00|1485.63|1479.13|1486.22|1479.72|1486.22|1479.72|1485.5|1479|30
1614915370000|2021-03-05 03:36:10|1486.2|1479.7|1486.78|1480.28|1487.31|1480.81|1486.2|1479.7|32
1614915380000|2021-03-05 03:36:20|1486.73|1480.23|1486.57|1480.07|1487.39|1480.89|1486.29|1479.79|35
1614915390000|2021-03-05 03:36:30|1486.78|1480.28|1487.1|1480.6|1487.41|1480.91|1486.71|1480.21|36
1614915400000|2021-03-05 03:36:40|1487.07|1480.57|1485.81|1479.31|1487.11|1480.61|1485.81|1479.31|34
1614915410000|2021-03-05 03:36:50|1485.8|1479.3|1487.13|1480.63|1487.13|1480.63|1485.78|1479.28|35
1614915420000|2021-03-05 03:37:00|1487.18|1480.68|1486.74|1480.24|1487.42|1480.92|1486.71|1480.21|37
1614915430000|2021-03-05 03:37:10|1486.73|1480.23|1486.15|1479.65|1486.75|1480.25|1485.67|1479.17|32
1614915440000|2021-03-05 03:37:20|1486.13|1479.63|1485.14|1478.64|1486.15|1479.65|1485.13|1478.63|30
1614915450000|2021-03-05 03:37:30|1485.08|1478.58|1485.42|1478.92|1485.82|1479.32|1484.96|1478.46|38
1614915460000|2021-03-05 03:37:40|1485.43|1478.93|1485.81|1479.31|1486.04|1479.54|1485.43|1478.93|39
1614915470000|2021-03-05 03:37:50|1485.82|1479.32|1485.78|1479.28|1486.23|1479.73|1485.71|1479.21|38
1614915480000|2021-03-05 03:38:00|1485.77|1479.27|1486.47|1479.97|1486.56|1480.06|1485.77|1479.27|36
1614915490000|2021-03-05 03:38:10|1486.36|1479.86|1485.56|1479.06|1486.36|1479.86|1485.56|1479.06|30
1614915500000|2021-03-05 03:38:20|1485.52|1479.02|1485.37|1478.87|1485.75|1479.25|1485.2|1478.7|34
1614915510000|2021-03-05 03:38:30|1485.36|1478.86|1485.75|1479.25|1486.08|1479.58|1485.35|1478.85|33
1614915520000|2021-03-05 03:38:40|1485.74|1479.24|1485.7|1479.2|1485.77|1479.27|1485.61|1479.11|29
1614915530000|2021-03-05 03:38:50|1485.71|1479.21|1485.31|1478.81|1485.77|1479.27|1485.31|1478.81|30
1614915540000|2021-03-05 03:39:00|1485.29|1478.79|1484.89|1478.39|1485.29|1478.79|1484.62|1478.12|35
1614915550000|2021-03-05 03:39:10|1484.87|1478.37|1484.73|1478.23|1484.94|1478.44|1484.65|1478.15|34
1614915560000|2021-03-05 03:39:20|1484.61|1478.11|1484.55|1478.05|1484.61|1478.11|1484.34|1477.84|30
1614915570000|2021-03-05 03:39:30|1484.47|1477.97|1484.6|1478.1|1484.66|1478.16|1484.42|1477.92|34
1614915580000|2021-03-05 03:39:40|1484.64|1478.14|1484.32|1477.82|1484.64|1478.14|1483.97|1477.47|28
1614915590000|2021-03-05 03:39:50|1484.23|1477.73|1484.61|1478.11|1484.64|1478.14|1484.23|1477.73|16
1614915600000|2021-03-05 03:40:00|1484.6|1478.1|1484.61|1478.11|1484.61|1478.11|1484.6|1478.1|2
1614915610000|2021-03-05 03:40:10|1484.6|1478.1|1485.2|1478.7|1485.28|1478.78|1484.59|1478.09|17
1614915620000|2021-03-05 03:40:20|1485.27|1478.77|1485.29|1478.79|1485.31|1478.81|1485.05|1478.55|21
1614915630000|2021-03-05 03:40:30|1485.34|1478.84|1485.67|1479.17|1485.86|1479.36|1485.34|1478.84|19
1614915640000|2021-03-05 03:40:40|1485.69|1479.19|1485.28|1478.78|1485.69|1479.19|1485.26|1478.76|27
1614915650000|2021-03-05 03:40:50|1485.29|1478.79|1484.72|1478.22|1485.29|1478.79|1484.67|1478.17|25
1614915660000|2021-03-05 03:41:00|1484.7|1478.2|1483.78|1477.28|1484.7|1478.2|1483.73|1477.23|31
1614915670000|2021-03-05 03:41:10|1483.73|1477.23|1483.4|1476.9|1483.9|1477.4|1483.37|1476.87|31
1614915680000|2021-03-05 03:41:20|1483.38|1476.88|1483.43|1476.93|1483.48|1476.98|1483.31|1476.81|23
1614915690000|2021-03-05 03:41:30|1483.42|1476.92|1483.4|1476.9|1483.53|1477.03|1483.39|1476.89|34
1614915700000|2021-03-05 03:41:40|1483.38|1476.88|1484.79|1478.29|1484.79|1478.29|1483.22|1476.72|31
1614915710000|2021-03-05 03:41:50|1484.75|1478.25|1484.82|1478.32|1485.17|1478.67|1484.7|1478.2|30
1614915720000|2021-03-05 03:42:00|1484.84|1478.34|1485.87|1479.37|1485.93|1479.43|1484.84|1478.34|33
1614915730000|2021-03-05 03:42:10|1485.84|1479.34|1484.88|1478.38|1485.84|1479.34|1484.88|1478.38|31
1614915740000|2021-03-05 03:42:20|1484.76|1478.26|1485.95|1479.45|1485.95|1479.45|1484.76|1478.26|28
1614915750000|2021-03-05 03:42:30|1485.96|1479.46|1486.09|1479.59|1486.16|1479.66|1485.96|1479.46|8
1614915760000|2021-03-05 03:42:40|1486.1|1479.6|1485.61|1479.11|1486.2|1479.7|1485.56|1479.06|26
1614915770000|2021-03-05 03:42:50|1485.6|1479.1|1485.61|1479.11|1485.65|1479.15|1485.28|1478.78|25
1614915780000|2021-03-05 03:43:00|1485.62|1479.12|1485.44|1478.94|1485.62|1479.12|1485.36|1478.86|24
1614915790000|2021-03-05 03:43:10|1485.43|1478.93|1485.22|1478.72|1485.54|1479.04|1485.17|1478.67|18
1614915800000|2021-03-05 03:43:20|1485.21|1478.71|1484.82|1478.32|1485.21|1478.71|1484.71|1478.21|17
1614915810000|2021-03-05 03:43:30|1484.86|1478.36|1483.96|1477.46|1484.86|1478.36|1483.96|1477.46|24
1614915820000|2021-03-05 03:43:40|1484|1477.5|1485.52|1479.02|1485.58|1479.08|1483.99|1477.49|35
1614915830000|2021-03-05 03:43:50|1485.51|1479.01|1485.55|1479.05|1485.58|1479.08|1485.21|1478.71|29
1614915840000|2021-03-05 03:44:00|1485.56|1479.06|1485.32|1478.82|1485.76|1479.26|1485.32|1478.82|37
1614915850000|2021-03-05 03:44:10|1485.29|1478.79|1485.25|1478.75|1485.31|1478.81|1485.17|1478.67|22
1614915860000|2021-03-05 03:44:20|1485.26|1478.76|1485.86|1479.36|1485.86|1479.36|1485.24|1478.74|37
1614915870000|2021-03-05 03:44:30|1486.01|1479.51|1485.77|1479.27|1486.01|1479.51|1485.66|1479.16|25
1614915880000|2021-03-05 03:44:40|1485.55|1479.05|1484.55|1478.05|1485.55|1479.05|1484.41|1477.91|35
1614915890000|2021-03-05 03:44:50|1484.51|1478.01|1484.57|1478.07|1484.88|1478.38|1484.51|1478.01|31
1614915900000|2021-03-05 03:45:00|1484.71|1478.21|1485.1|1478.6|1485.32|1478.82|1484.71|1478.21|33
1614915910000|2021-03-05 03:45:10|1485.08|1478.58|1485.62|1479.12|1486.03|1479.53|1485.04|1478.54|36
1614915920000|2021-03-05 03:45:20|1485.51|1479.01|1484.8|1478.3|1485.75|1479.25|1484.79|1478.29|33
1614915930000|2021-03-05 03:45:30|1484.84|1478.34|1485.3|1478.8|1485.66|1479.16|1484.69|1478.19|37
1614915940000|2021-03-05 03:45:40|1485.35|1478.85|1485.12|1478.62|1485.37|1478.87|1484.99|1478.49|35
1614915950000|2021-03-05 03:45:50|1485.13|1478.63|1484.29|1477.79|1485.3|1478.8|1484.29|1477.79|28
1614915960000|2021-03-05 03:46:00|1484.31|1477.81|1484.35|1477.85|1484.56|1478.06|1484.26|1477.76|34
1614915970000|2021-03-05 03:46:10|1484.28|1477.78|1484.36|1477.86|1484.53|1478.03|1484.18|1477.68|30
1614915980000|2021-03-05 03:46:20|1484.32|1477.82|1485.29|1478.79|1485.29|1478.79|1484.31|1477.81|30
1614915990000|2021-03-05 03:46:30|1485.18|1478.68|1485.83|1479.33|1486.13|1479.63|1485.18|1478.68|24
1614916000000|2021-03-05 03:46:40|1486.06|1479.56|1485.87|1479.37|1486.06|1479.56|1485.66|1479.16|28
1614916010000|2021-03-05 03:46:50|1485.91|1479.41|1485.9|1479.4|1486.16|1479.66|1485.76|1479.26|30
1614916020000|2021-03-05 03:47:00|1485.94|1479.44|1486.52|1480.02|1486.75|1480.25|1485.89|1479.39|33
1614916030000|2021-03-05 03:47:10|1486.53|1480.03|1486.88|1480.38|1487.08|1480.58|1486.5|1480|30
1614916040000|2021-03-05 03:47:20|1486.95|1480.45|1486.92|1480.42|1487.13|1480.63|1486.86|1480.36|21
1614916050000|2021-03-05 03:47:30|1486.91|1480.41|1486.66|1480.16|1486.99|1480.49|1486.53|1480.03|32
1614916060000|2021-03-05 03:47:40|1486.67|1480.17|1485.65|1479.15|1486.83|1480.33|1485.62|1479.12|27
1614916070000|2021-03-05 03:47:50|1485.75|1479.25|1486.43|1479.93|1486.46|1479.96|1485.75|1479.25|32
1614916080000|2021-03-05 03:48:00|1486.4|1479.9|1486.68|1480.18|1486.68|1480.18|1486.31|1479.81|29
1614916090000|2021-03-05 03:48:10|1486.59|1480.09|1486.49|1479.99|1486.66|1480.16|1486.46|1479.96|31
1614916100000|2021-03-05 03:48:20|1486.45|1479.95|1485.18|1478.68|1486.45|1479.95|1485.18|1478.68|32
1614916110000|2021-03-05 03:48:30|1485.04|1478.54|1484.72|1478.22|1485.04|1478.54|1484.15|1477.65|35
1614916120000|2021-03-05 03:48:40|1484.82|1478.32|1485.73|1479.23|1485.73|1479.23|1484.82|1478.32|33
1614916130000|2021-03-05 03:48:50|1485.75|1479.25|1485.46|1478.96|1485.75|1479.25|1485.34|1478.84|28
1614916140000|2021-03-05 03:49:00|1485.37|1478.87|1484.97|1478.47|1485.57|1479.07|1484.72|1478.22|36
1614916150000|2021-03-05 03:49:10|1484.84|1478.34|1484.61|1478.11|1484.85|1478.35|1484.48|1477.98|34
1614916160000|2021-03-05 03:49:20|1484.6|1478.1|1484.18|1477.68|1484.61|1478.11|1484.18|1477.68|28
1614916170000|2021-03-05 03:49:30|1484.16|1477.66|1483.99|1477.49|1484.18|1477.68|1483.88|1477.38|28
1614916180000|2021-03-05 03:49:40|1484|1477.5|1484.32|1477.82|1484.52|1478.02|1483.82|1477.32|28
1614916190000|2021-03-05 03:49:50|1484.34|1477.84|1484.59|1478.09|1484.59|1478.09|1484.28|1477.78|28
1614916200000|2021-03-05 03:50:00|1484.6|1478.1|1484.31|1477.81|1484.6|1478.1|1484.07|1477.57|28
1614916210000|2021-03-05 03:50:10|1484.29|1477.79|1484.02|1477.52|1484.42|1477.92|1484|1477.5|20
1614916220000|2021-03-05 03:50:20|1483.98|1477.48|1483.81|1477.31|1484.03|1477.53|1483.67|1477.17|25
1614916230000|2021-03-05 03:50:30|1483.82|1477.32|1483.49|1476.99|1483.83|1477.33|1483.4|1476.9|22
1614916240000|2021-03-05 03:50:40|1483.47|1476.97|1483.18|1476.68|1483.49|1476.99|1483.17|1476.67|20
1614916250000|2021-03-05 03:50:50|1483.14|1476.64|1481.53|1475.03|1483.22|1476.72|1481.53|1475.03|31
1614916260000|2021-03-05 03:51:00|1481.51|1475.01|1481.51|1475.01|1482.01|1475.51|1481.01|1474.51|39
1614916270000|2021-03-05 03:51:10|1481.5|1475|1482|1475.5|1482.25|1475.75|1481.23|1474.73|33
1614916280000|2021-03-05 03:51:20|1482.02|1475.52|1482.37|1475.87|1482.46|1475.96|1482.02|1475.52|29
1614916290000|2021-03-05 03:51:30|1482.3|1475.8|1481.96|1475.46|1482.36|1475.86|1481.61|1475.11|34
1614916300000|2021-03-05 03:51:40|1481.94|1475.44|1482.23|1475.73|1482.24|1475.74|1481.85|1475.35|26
1614916310000|2021-03-05 03:51:50|1482.21|1475.71|1483.3|1476.8|1483.3|1476.8|1482.05|1475.55|34
1614916320000|2021-03-05 03:52:00|1483.37|1476.87|1483.68|1477.18|1483.75|1477.25|1483.12|1476.62|33
1614916330000|2021-03-05 03:52:10|1483.85|1477.35|1483.73|1477.23|1484.19|1477.69|1483.66|1477.16|36
1614916340000|2021-03-05 03:52:20|1483.7|1477.2|1484.26|1477.76|1484.41|1477.91|1483.59|1477.09|29
1614916350000|2021-03-05 03:52:30|1484.21|1477.71|1483.88|1477.38|1484.3|1477.8|1483.88|1477.38|28
1614916360000|2021-03-05 03:52:40|1483.89|1477.39|1483.75|1477.25|1484.12|1477.62|1483.39|1476.89|35
1614916370000|2021-03-05 03:52:50|1483.81|1477.31|1483.75|1477.25|1483.99|1477.49|1483.67|1477.17|24
1614916380000|2021-03-05 03:53:00|1484|1477.5|1486.57|1480.07|1486.57|1480.07|1483.97|1477.47|26
1614916390000|2021-03-05 03:53:10|1486.1|1479.6|1485.51|1479.01|1486.61|1480.11|1485.48|1478.98|33
1614916400000|2021-03-05 03:53:20|1485.63|1479.13|1484.31|1477.81|1485.84|1479.34|1484.21|1477.71|34
1614916410000|2021-03-05 03:53:30|1484.3|1477.8|1483.8|1477.3|1484.3|1477.8|1483.43|1476.93|34
1614916420000|2021-03-05 03:53:40|1483.75|1477.25|1483.83|1477.33|1484.03|1477.53|1483.75|1477.25|29
1614916430000|2021-03-05 03:53:50|1484.17|1477.67|1483.6|1477.1|1485.07|1478.57|1483.6|1477.1|37
1614916440000|2021-03-05 03:54:00|1483.63|1477.13|1483.79|1477.29|1483.84|1477.34|1483.53|1477.03|33
1614916450000|2021-03-05 03:54:10|1483.75|1477.25|1483.15|1476.65|1483.75|1477.25|1483.07|1476.57|31
1614916460000|2021-03-05 03:54:20|1483.14|1476.64|1483.01|1476.51|1483.44|1476.94|1482.92|1476.42|30
1614916470000|2021-03-05 03:54:30|1483.03|1476.53|1482.98|1476.48|1483.33|1476.83|1482.9|1476.4|33
1614916480000|2021-03-05 03:54:40|1482.96|1476.46|1484|1477.5|1484|1477.5|1482.96|1476.46|37
1614916490000|2021-03-05 03:54:50|1483.92|1477.42|1484.38|1477.88|1484.81|1478.31|1483.84|1477.34|34
1614916500000|2021-03-05 03:55:00|1484.43|1477.93|1483.59|1477.09|1484.87|1478.37|1483.59|1477.09|36
1614916510000|2021-03-05 03:55:10|1483.66|1477.16|1486.43|1479.93|1486.43|1479.93|1483.58|1477.08|39
1614916520000|2021-03-05 03:55:20|1486.39|1479.89|1486.05|1479.55|1486.39|1479.89|1485.59|1479.09|38
1614916530000|2021-03-05 03:55:30|1486.45|1479.95|1485.93|1479.43|1486.47|1479.97|1485.93|1479.43|34
1614916540000|2021-03-05 03:55:40|1486.01|1479.51|1486.57|1480.07|1486.62|1480.12|1485.65|1479.15|37
1614916550000|2021-03-05 03:55:50|1486.67|1480.17|1486.56|1480.06|1486.94|1480.44|1486.16|1479.66|36
1614916560000|2021-03-05 03:56:00|1486.52|1480.02|1485.91|1479.41|1487.41|1480.91|1485.87|1479.37|40
1614916570000|2021-03-05 03:56:10|1485.7|1479.2|1486.65|1480.15|1487|1480.5|1485.58|1479.08|37
1614916580000|2021-03-05 03:56:20|1486.51|1480.01|1486.81|1480.31|1486.81|1480.31|1486.43|1479.93|32
1614916590000|2021-03-05 03:56:30|1486.75|1480.25|1486.85|1480.35|1487.04|1480.54|1486.49|1479.99|37
1614916600000|2021-03-05 03:56:40|1486.97|1480.47|1486.61|1480.11|1487.44|1480.94|1486.55|1480.05|37
1614916610000|2021-03-05 03:56:50|1486.87|1480.37|1486.65|1480.15|1487.31|1480.81|1486.54|1480.04|29
1614916620000|2021-03-05 03:57:00|1486.7|1480.2|1485.86|1479.36|1486.7|1480.2|1485.67|1479.17|33
1614916630000|2021-03-05 03:57:10|1485.81|1479.31|1485.39|1478.89|1485.87|1479.37|1485.39|1478.89|31
1614916640000|2021-03-05 03:57:20|1485.34|1478.84|1485.6|1479.1|1485.61|1479.11|1485.17|1478.67|36
1614916650000|2021-03-05 03:57:30|1485.61|1479.11|1486.41|1479.91|1486.55|1480.05|1485.61|1479.11|39
1614916660000|2021-03-05 03:57:40|1486.46|1479.96|1486.67|1480.17|1486.94|1480.44|1486.45|1479.95|31
1614916670000|2021-03-05 03:57:50|1486.7|1480.2|1486.18|1479.68|1486.93|1480.43|1485.85|1479.35|37
1614916680000|2021-03-05 03:58:00|1486.24|1479.74|1485.33|1478.83|1486.24|1479.74|1485.33|1478.83|31
1614916690000|2021-03-05 03:58:10|1485.4|1478.9|1485.41|1478.91|1485.57|1479.07|1485.38|1478.88|32
1614916700000|2021-03-05 03:58:20|1485.4|1478.9|1484.62|1478.12|1485.41|1478.91|1484.47|1477.97|31
1614916710000|2021-03-05 03:58:30|1484.5|1478|1485.27|1478.77|1485.38|1478.88|1484.43|1477.93|35
1614916720000|2021-03-05 03:58:40|1485.25|1478.75|1485.62|1479.12|1485.75|1479.25|1485.21|1478.71|37
1614916730000|2021-03-05 03:58:50|1485.59|1479.09|1486.03|1479.53|1486.05|1479.55|1485.52|1479.02|22
1614916740000|2021-03-05 03:59:00|1486.04|1479.54|1486.33|1479.83|1486.33|1479.83|1485.98|1479.48|16
1614916750000|2021-03-05 03:59:10|1486.34|1479.84|1486.99|1480.49|1487.14|1480.64|1486.25|1479.75|34
1614916760000|2021-03-05 03:59:20|1486.98|1480.48|1486.35|1479.85|1487.43|1480.93|1486.12|1479.62|35
1614916770000|2021-03-05 03:59:30|1486.37|1479.87|1485.98|1479.48|1486.76|1480.26|1485.42|1478.92|35
1614916780000|2021-03-05 03:59:40|1486.02|1479.52|1486.1|1479.6|1486.57|1480.07|1485.9|1479.4|36
1614916790000|2021-03-05 03:59:50|1486.18|1479.68|1485.47|1478.97|1486.18|1479.68|1485.47|1478.97|32
1614916800000|2021-03-05 04:00:00|1485.35|1478.85|1484.79|1478.29|1485.51|1479.01|1484.54|1478.04|34
1614916810000|2021-03-05 04:00:10|1484.71|1478.21|1483.5|1477|1484.96|1478.46|1483.5|1477|35
1614916820000|2021-03-05 04:00:20|1483.46|1476.96|1482.65|1476.15|1483.46|1476.96|1482.65|1476.15|26
1614916830000|2021-03-05 04:00:30|1482.69|1476.19|1483.11|1476.61|1483.12|1476.62|1482.46|1475.96|36
1614916840000|2021-03-05 04:00:40|1483.1|1476.6|1483.01|1476.51|1483.33|1476.83|1482.98|1476.48|31
1614916850000|2021-03-05 04:00:50|1483|1476.5|1482.25|1475.75|1483.02|1476.52|1482.25|1475.75|34
1614916860000|2021-03-05 04:01:00|1482.26|1475.76|1481.74|1475.24|1482.26|1475.76|1481.74|1475.24|35
1614916870000|2021-03-05 04:01:10|1481.93|1475.43|1481.96|1475.46|1482.17|1475.67|1481.79|1475.29|27
1614916880000|2021-03-05 04:01:20|1481.94|1475.44|1482.73|1476.23|1482.75|1476.25|1481.91|1475.41|33
1614916890000|2021-03-05 04:01:30|1482.71|1476.21|1482.85|1476.35|1482.85|1476.35|1482.61|1476.11|29
1614916900000|2021-03-05 04:01:40|1482.83|1476.33|1482.88|1476.38|1482.91|1476.41|1482.7|1476.2|23
1614916910000|2021-03-05 04:01:50|1482.85|1476.35|1482.78|1476.28|1482.96|1476.46|1482.44|1475.94|37
1614916920000|2021-03-05 04:02:00|1482.85|1476.35|1482.23|1475.73|1483.44|1476.94|1482.23|1475.73|35
1614916930000|2021-03-05 04:02:10|1482.25|1475.75|1481.93|1475.43|1482.38|1475.88|1481.83|1475.33|31
1614916940000|2021-03-05 04:02:20|1481.74|1475.24|1481.23|1474.73|1481.89|1475.39|1481.21|1474.71|34
1614916950000|2021-03-05 04:02:30|1481.25|1474.75|1481.32|1474.82|1481.51|1475.01|1481.07|1474.57|36
1614916960000|2021-03-05 04:02:40|1481.29|1474.79|1481.41|1474.91|1481.53|1475.03|1481.19|1474.69|31
1614916970000|2021-03-05 04:02:50|1481.4|1474.9|1481.54|1475.04|1481.54|1475.04|1481.33|1474.83|25
1614916980000|2021-03-05 04:03:00|1481.53|1475.03|1481.45|1474.95|1481.94|1475.44|1481.25|1474.75|29
1614916990000|2021-03-05 04:03:10|1481.35|1474.85|1481.43|1474.93|1481.46|1474.96|1481.35|1474.85|25
1614917000000|2021-03-05 04:03:20|1481.41|1474.91|1481.44|1474.94|1481.52|1475.02|1481.33|1474.83|37
1614917010000|2021-03-05 04:03:30|1481.43|1474.93|1481.36|1474.86|1481.44|1474.94|1481.32|1474.82|31
1614917020000|2021-03-05 04:03:40|1481.35|1474.85|1481.14|1474.64|1481.35|1474.85|1481.09|1474.59|26
1614917030000|2021-03-05 04:03:50|1481.15|1474.65|1481|1474.5|1481.21|1474.71|1480.62|1474.12|29
1614917040000|2021-03-05 04:04:00|1480.98|1474.48|1481.69|1475.19|1481.69|1475.19|1480.98|1474.48|26
1614917050000|2021-03-05 04:04:10|1481.66|1475.16|1481.62|1475.12|1481.95|1475.45|1481.62|1475.12|31
1614917060000|2021-03-05 04:04:20|1481.64|1475.14|1483.09|1476.59|1483.22|1476.72|1481.64|1475.14|37
1614917070000|2021-03-05 04:04:30|1483.22|1476.72|1483.61|1477.11|1483.61|1477.11|1483.21|1476.71|27
1614917080000|2021-03-05 04:04:40|1483.59|1477.09|1484.04|1477.54|1484.69|1478.19|1483.59|1477.09|30
1614917090000|2021-03-05 04:04:50|1484.05|1477.55|1483.73|1477.23|1484.05|1477.55|1483.45|1476.95|35
1614917100000|2021-03-05 04:05:00|1483.62|1477.12|1483.69|1477.19|1483.95|1477.45|1483.5|1477|35
1614917110000|2021-03-05 04:05:10|1483.7|1477.2|1483.52|1477.02|1483.89|1477.39|1483.49|1476.99|37
1614917120000|2021-03-05 04:05:20|1483.5|1477|1483.81|1477.31|1483.85|1477.35|1483.43|1476.93|25
1614917130000|2021-03-05 04:05:30|1483.84|1477.34|1483.78|1477.28|1483.88|1477.38|1483.74|1477.24|19
1614917140000|2021-03-05 04:05:40|1483.72|1477.22|1483.49|1476.99|1483.78|1477.28|1483.4|1476.9|29
1614917150000|2021-03-05 04:05:50|1483.4|1476.9|1483.27|1476.77|1483.57|1477.07|1483.27|1476.77|35
1614917160000|2021-03-05 04:06:00|1483.28|1476.78|1483.31|1476.81|1483.35|1476.85|1483.24|1476.74|21
1614917170000|2021-03-05 04:06:10|1483.41|1476.91|1483.4|1476.9|1483.43|1476.93|1483.32|1476.82|17
1614917180000|2021-03-05 04:06:20|1483.37|1476.87|1483.89|1477.39|1483.89|1477.39|1483.37|1476.87|26
1614917190000|2021-03-05 04:06:30|1483.86|1477.36|1483.97|1477.47|1484.03|1477.53|1483.53|1477.03|19
1614917200000|2021-03-05 04:06:40|1483.93|1477.43|1483.44|1476.94|1483.98|1477.48|1483.41|1476.91|21
1614917210000|2021-03-05 04:06:50|1483.41|1476.91|1483.65|1477.15|1483.72|1477.22|1483.41|1476.91|29
1614917220000|2021-03-05 04:07:00|1483.68|1477.18|1483.71|1477.21|1483.71|1477.21|1483.45|1476.95|22
1614917230000|2021-03-05 04:07:10|1483.66|1477.16|1483.9|1477.4|1483.9|1477.4|1483.66|1477.16|13
1614917240000|2021-03-05 04:07:20|1483.81|1477.31|1484.03|1477.53|1484.04|1477.54|1483.75|1477.25|19
1614917250000|2021-03-05 04:07:30|1484.04|1477.54|1484.06|1477.56|1484.06|1477.56|1484|1477.5|5
1614917260000|2021-03-05 04:07:40|1484.05|1477.55|1483.96|1477.46|1484.05|1477.55|1483.95|1477.45|7
1614917270000|2021-03-05 04:07:50|1483.93|1477.43|1482.91|1476.41|1483.93|1477.43|1482.91|1476.41|29
1614917280000|2021-03-05 04:08:00|1482.93|1476.43|1482.31|1475.81|1482.94|1476.44|1482.31|1475.81|25
1614917290000|2021-03-05 04:08:10|1482.32|1475.82|1482.97|1476.47|1483.01|1476.51|1482.28|1475.78|30
1614917300000|2021-03-05 04:08:20|1482.99|1476.49|1482.91|1476.41|1482.99|1476.49|1482.49|1475.99|23
1614917310000|2021-03-05 04:08:30|1482.88|1476.38|1483.4|1476.9|1483.4|1476.9|1482.88|1476.38|32
1614917320000|2021-03-05 04:08:40|1483.41|1476.91|1482.71|1476.21|1483.86|1477.36|1482.71|1476.21|29
1614917330000|2021-03-05 04:08:50|1482.74|1476.24|1482.35|1475.85|1482.75|1476.25|1482.27|1475.77|28
1614917340000|2021-03-05 04:09:00|1482.33|1475.83|1482.89|1476.39|1482.9|1476.4|1482.27|1475.77|29
1614917350000|2021-03-05 04:09:10|1482.91|1476.41|1482.49|1475.99|1482.91|1476.41|1482.49|1475.99|27
1614917360000|2021-03-05 04:09:20|1482.48|1475.98|1481.59|1475.09|1482.48|1475.98|1481.59|1475.09|26
1614917370000|2021-03-05 04:09:30|1481.58|1475.08|1481.46|1474.96|1481.69|1475.19|1481.38|1474.88|22
1614917380000|2021-03-05 04:09:40|1481.45|1474.95|1482.3|1475.8|1482.3|1475.8|1481.45|1474.95|25
1614917390000|2021-03-05 04:09:50|1482.26|1475.76|1482.33|1475.83|1482.33|1475.83|1482.12|1475.62|30
1614917400000|2021-03-05 04:10:00|1482.44|1475.94|1481.98|1475.48|1482.48|1475.98|1481.93|1475.43|33
1614917410000|2021-03-05 04:10:10|1482|1475.5|1481.39|1474.89|1482|1475.5|1481.38|1474.88|21
1614917420000|2021-03-05 04:10:20|1481.33|1474.83|1481.7|1475.2|1481.74|1475.24|1481.32|1474.82|29
1614917430000|2021-03-05 04:10:30|1481.72|1475.22|1481.87|1475.37|1481.88|1475.38|1481.58|1475.08|35
1614917440000|2021-03-05 04:10:40|1481.86|1475.36|1482.97|1476.47|1482.97|1476.47|1481.79|1475.29|30
1614917450000|2021-03-05 04:10:50|1482.99|1476.49|1483.25|1476.75|1483.33|1476.83|1482.86|1476.36|15
1614917460000|2021-03-05 04:11:00|1483.31|1476.81|1482.99|1476.49|1483.85|1477.35|1482.83|1476.33|32
1614917470000|2021-03-05 04:11:10|1482.97|1476.47|1483.18|1476.68|1483.56|1477.06|1482.97|1476.47|29
1614917480000|2021-03-05 04:11:20|1483.27|1476.77|1482.24|1475.74|1483.37|1476.87|1482.24|1475.74|32
1614917490000|2021-03-05 04:11:30|1482.26|1475.76|1481.93|1475.43|1482.61|1476.11|1481.86|1475.36|33
1614917500000|2021-03-05 04:11:40|1481.96|1475.46|1482.51|1476.01|1482.52|1476.02|1481.9|1475.4|30
1614917510000|2021-03-05 04:11:50|1482.45|1475.95|1482.55|1476.05|1482.78|1476.28|1482.4|1475.9|22
1614917520000|2021-03-05 04:12:00|1482.63|1476.13|1482.51|1476.01|1482.81|1476.31|1482.35|1475.85|30
1614917530000|2021-03-05 04:12:10|1482.52|1476.02|1482.94|1476.44|1482.96|1476.46|1482.52|1476.02|33
1614917540000|2021-03-05 04:12:20|1482.96|1476.46|1482.82|1476.32|1483|1476.5|1482.6|1476.1|30
1614917550000|2021-03-05 04:12:30|1482.81|1476.31|1483.57|1477.07|1483.57|1477.07|1482.81|1476.31|24
1614917560000|2021-03-05 04:12:40|1483.48|1476.98|1481.97|1475.47|1483.8|1477.3|1481.97|1475.47|37
1614917570000|2021-03-05 04:12:50|1481.93|1475.43|1481.95|1475.45|1482.12|1475.62|1481.76|1475.26|33
1614917580000|2021-03-05 04:13:00|1481.93|1475.43|1482.15|1475.65|1482.23|1475.73|1481.73|1475.23|34
1614917590000|2021-03-05 04:13:10|1482.19|1475.69|1483.2|1476.7|1483.26|1476.76|1482.19|1475.69|33
1614917600000|2021-03-05 04:13:20|1482.99|1476.49|1483.17|1476.67|1483.26|1476.76|1482.99|1476.49|31
1614917610000|2021-03-05 04:13:30|1483.18|1476.68|1482.49|1475.99|1483.21|1476.71|1482.46|1475.96|32
1614917620000|2021-03-05 04:13:40|1482.51|1476.01|1483.18|1476.68|1483.36|1476.86|1482.51|1476.01|29
1614917630000|2021-03-05 04:13:50|1483.14|1476.64|1483.54|1477.04|1483.55|1477.05|1483.14|1476.64|8
1614917640000|2021-03-05 04:14:00|1483.6|1477.1|1482.79|1476.29|1483.6|1477.1|1482.78|1476.28|31
1614917650000|2021-03-05 04:14:10|1482.69|1476.19|1482.1|1475.6|1482.69|1476.19|1482.1|1475.6|22
1614917660000|2021-03-05 04:14:20|1482.05|1475.55|1482.45|1475.95|1482.46|1475.96|1481.75|1475.25|23
1614917670000|2021-03-05 04:14:30|1482.41|1475.91|1482.6|1476.1|1482.71|1476.21|1482.39|1475.89|30
1614917680000|2021-03-05 04:14:40|1482.59|1476.09|1482.9|1476.4|1482.9|1476.4|1482.5|1476|20
1614917690000|2021-03-05 04:14:50|1482.89|1476.39|1482.78|1476.28|1482.89|1476.39|1482.78|1476.28|27
1614917700000|2021-03-05 04:15:00|1482.83|1476.33|1481.92|1475.42|1482.85|1476.35|1481.65|1475.15|31
1614917710000|2021-03-05 04:15:10|1481.93|1475.43|1482.11|1475.61|1482.11|1475.61|1481.81|1475.31|29
1614917720000|2021-03-05 04:15:20|1482.17|1475.67|1482.5|1476|1482.53|1476.03|1482.15|1475.65|23
1614917730000|2021-03-05 04:15:30|1482.51|1476.01|1482.43|1475.93|1482.55|1476.05|1482.22|1475.72|12
1614917740000|2021-03-05 04:15:40|1482.35|1475.85|1481.96|1475.46|1482.35|1475.85|1481.93|1475.43|25
1614917750000|2021-03-05 04:15:50|1481.97|1475.47|1481.67|1475.17|1482.01|1475.51|1481.6|1475.1|28
1614917760000|2021-03-05 04:16:00|1481.65|1475.15|1481.43|1474.93|1481.68|1475.18|1481.4|1474.9|22
1614917770000|2021-03-05 04:16:10|1481.42|1474.92|1481.41|1474.91|1481.43|1474.93|1481.35|1474.85|10
1614917780000|2021-03-05 04:16:20|1481.4|1474.9|1481.61|1475.11|1481.8|1475.3|1481.37|1474.87|20
1614917790000|2021-03-05 04:16:30|1481.55|1475.05|1482.29|1475.79|1482.51|1476.01|1481.47|1474.97|33
1614917800000|2021-03-05 04:16:40|1482.35|1475.85|1481.24|1474.74|1482.35|1475.85|1481.15|1474.65|36
1614917810000|2021-03-05 04:16:50|1481.26|1474.76|1481.58|1475.08|1481.58|1475.08|1481.19|1474.69|25
1614917820000|2021-03-05 04:17:00|1481.63|1475.13|1482.51|1476.01|1482.51|1476.01|1481.54|1475.04|24
1614917830000|2021-03-05 04:17:10|1482.54|1476.04|1482.38|1475.88|1482.9|1476.4|1482.3|1475.8|29
1614917840000|2021-03-05 04:17:20|1482.34|1475.84|1482.19|1475.69|1482.45|1475.95|1482.11|1475.61|28
1614917850000|2021-03-05 04:17:30|1482.13|1475.63|1481.79|1475.29|1482.13|1475.63|1481.73|1475.23|33
1614917860000|2021-03-05 04:17:40|1481.82|1475.32|1481.56|1475.06|1481.84|1475.34|1481.54|1475.04|31
1614917870000|2021-03-05 04:17:50|1481.57|1475.07|1481.21|1474.71|1481.57|1475.07|1481.15|1474.65|30
1614917880000|2021-03-05 04:18:00|1481.2|1474.7|1480.81|1474.31|1481.21|1474.71|1480.78|1474.28|39
1614917890000|2021-03-05 04:18:10|1480.78|1474.28|1479.45|1472.95|1480.81|1474.31|1479.45|1472.95|32
1614917900000|2021-03-05 04:18:20|1479.43|1472.93|1479.1|1472.6|1479.5|1473|1478.93|1472.43|34
1614917910000|2021-03-05 04:18:30|1479.16|1472.66|1479.76|1473.26|1479.8|1473.3|1479.16|1472.66|33
1614917920000|2021-03-05 04:18:40|1479.77|1473.27|1481.4|1474.9|1481.4|1474.9|1479.77|1473.27|34
1614917930000|2021-03-05 04:18:50|1481.46|1474.96|1479.78|1473.28|1481.55|1475.05|1479.69|1473.19|35
1614917940000|2021-03-05 04:19:00|1479.73|1473.23|1479.34|1472.84|1480.07|1473.57|1479.34|1472.84|31
1614917950000|2021-03-05 04:19:10|1479.32|1472.82|1478.64|1472.14|1479.46|1472.96|1478.64|1472.14|36
1614917960000|2021-03-05 04:19:20|1478.63|1472.13|1478.71|1472.21|1478.77|1472.27|1478.61|1472.11|27
1614917970000|2021-03-05 04:19:30|1478.67|1472.17|1477.92|1471.42|1478.72|1472.22|1477.58|1471.08|33
1614917980000|2021-03-05 04:19:40|1477.93|1471.43|1477.67|1471.17|1477.94|1471.44|1477.58|1471.08|34
1614917990000|2021-03-05 04:19:50|1477.69|1471.19|1477.75|1471.25|1477.75|1471.25|1477.46|1470.96|33
1614918000000|2021-03-05 04:20:00|1477.8|1471.3|1477.99|1471.49|1478.13|1471.63|1477.75|1471.25|28
1614918010000|2021-03-05 04:20:10|1477.97|1471.47|1477.26|1470.76|1477.98|1471.48|1477.26|1470.76|29
1614918020000|2021-03-05 04:20:20|1477.2|1470.7|1476.19|1469.69|1477.2|1470.7|1476.19|1469.69|34
1614918030000|2021-03-05 04:20:30|1476.18|1469.68|1475.6|1469.1|1476.18|1469.68|1475.41|1468.91|36
1614918040000|2021-03-05 04:20:40|1475.68|1469.18|1474.27|1467.77|1475.68|1469.18|1473.86|1467.36|32
1614918050000|2021-03-05 04:20:50|1474.24|1467.74|1474.61|1468.11|1475.29|1468.79|1474.02|1467.52|39
1614918060000|2021-03-05 04:21:00|1474.62|1468.12|1475.44|1468.94|1475.55|1469.05|1474.62|1468.12|34
1614918070000|2021-03-05 04:21:10|1475.43|1468.93|1475.93|1469.43|1475.98|1469.48|1475.28|1468.78|33
1614918080000|2021-03-05 04:21:20|1475.89|1469.39|1475.49|1468.99|1476.12|1469.62|1475.43|1468.93|33
1614918090000|2021-03-05 04:21:30|1475.48|1468.98|1476.73|1470.23|1476.73|1470.23|1475.48|1468.98|33
1614918100000|2021-03-05 04:21:40|1476.76|1470.26|1477.21|1470.71|1477.44|1470.94|1476.74|1470.24|39
1614918110000|2021-03-05 04:21:50|1477.26|1470.76|1476.89|1470.39|1477.28|1470.78|1476.63|1470.13|36
1614918120000|2021-03-05 04:22:00|1476.81|1470.31|1477.59|1471.09|1477.61|1471.11|1476.65|1470.15|33
1614918130000|2021-03-05 04:22:10|1477.54|1471.04|1477.43|1470.93|1477.65|1471.15|1477.18|1470.68|28
1614918140000|2021-03-05 04:22:20|1477.41|1470.91|1477.55|1471.05|1477.59|1471.09|1477.33|1470.83|28
1614918150000|2021-03-05 04:22:30|1477.57|1471.07|1477.93|1471.43|1477.98|1471.48|1477.57|1471.07|18
1614918160000|2021-03-05 04:22:40|1477.94|1471.44|1477.98|1471.48|1478.04|1471.54|1477.94|1471.44|8
1614918170000|2021-03-05 04:22:50|1477.97|1471.47|1478.07|1471.57|1478.07|1471.57|1477.97|1471.47|6
1614918180000|2021-03-05 04:23:00|1478.15|1471.65|1477.45|1470.95|1478.18|1471.68|1477.4|1470.9|25
1614918190000|2021-03-05 04:23:10|1477.52|1471.02|1476.31|1469.81|1477.6|1471.1|1476.25|1469.75|30
1614918200000|2021-03-05 04:23:20|1476.25|1469.75|1476.75|1470.25|1476.75|1470.25|1475.95|1469.45|33
1614918210000|2021-03-05 04:23:30|1476.74|1470.24|1476.39|1469.89|1476.79|1470.29|1476.38|1469.88|10
1614918220000|2021-03-05 04:23:40|1476.38|1469.88|1476.74|1470.24|1476.83|1470.33|1475.98|1469.48|25
1614918230000|2021-03-05 04:23:50|1477.06|1470.56|1477.38|1470.88|1477.7|1471.2|1476.88|1470.38|24
1614918240000|2021-03-05 04:24:00|1477.41|1470.91|1478.32|1471.82|1478.48|1471.98|1477.41|1470.91|27
1614918250000|2021-03-05 04:24:10|1478.34|1471.84|1478.93|1472.43|1479.04|1472.54|1478.32|1471.82|24
1614918260000|2021-03-05 04:24:20|1478.94|1472.44|1478.42|1471.92|1479.14|1472.64|1478.33|1471.83|32
1614918270000|2021-03-05 04:24:30|1478.4|1471.9|1478.94|1472.44|1479|1472.5|1478.07|1471.57|27
1614918280000|2021-03-05 04:24:40|1478.95|1472.45|1479.27|1472.77|1479.27|1472.77|1478.95|1472.45|19
1614918290000|2021-03-05 04:24:50|1479.25|1472.75|1479.4|1472.9|1479.47|1472.97|1479.2|1472.7|10
1614918300000|2021-03-05 04:25:00|1479.39|1472.89|1477.27|1470.77|1479.39|1472.89|1477.2|1470.7|33
1614918310000|2021-03-05 04:25:10|1477.24|1470.74|1477.19|1470.69|1477.41|1470.91|1476.65|1470.15|38
1614918320000|2021-03-05 04:25:20|1477.21|1470.71|1478.17|1471.67|1478.33|1471.83|1477.21|1470.71|32
1614918330000|2021-03-05 04:25:30|1478.2|1471.7|1478.61|1472.11|1479.11|1472.61|1478.19|1471.69|30
1614918340000|2021-03-05 04:25:40|1478.69|1472.19|1479.39|1472.89|1479.4|1472.9|1478.69|1472.19|26
1614918350000|2021-03-05 04:25:50|1479.37|1472.87|1479.93|1473.43|1479.93|1473.43|1479.21|1472.71|32
1614918360000|2021-03-05 04:26:00|1480.04|1473.54|1479.52|1473.02|1480.05|1473.55|1479.08|1472.58|36
1614918370000|2021-03-05 04:26:10|1479.51|1473.01|1480.48|1473.98|1480.48|1473.98|1479.5|1473|27
1614918380000|2021-03-05 04:26:20|1480.51|1474.01|1480.89|1474.39|1480.89|1474.39|1480.49|1473.99|27
1614918390000|2021-03-05 04:26:30|1480.9|1474.4|1481.3|1474.8|1481.38|1474.88|1480.87|1474.37|21
1614918400000|2021-03-05 04:26:40|1481.33|1474.83|1482.11|1475.61|1482.11|1475.61|1481.31|1474.81|19
1614918410000|2021-03-05 04:26:50|1482.14|1475.64|1482.17|1475.67|1482.19|1475.69|1482.03|1475.53|19
1614918420000|2021-03-05 04:27:00|1482.16|1475.66|1481.96|1475.46|1482.46|1475.96|1481.84|1475.34|22
1614918430000|2021-03-05 04:27:10|1481.97|1475.47|1482.02|1475.52|1482.02|1475.52|1481.93|1475.43|13
1614918440000|2021-03-05 04:27:20|1482.12|1475.62|1482.6|1476.1|1483.03|1476.53|1482.04|1475.54|30
1614918450000|2021-03-05 04:27:30|1482.61|1476.11|1482.68|1476.18|1482.77|1476.27|1482.5|1476|31
1614918460000|2021-03-05 04:27:40|1482.75|1476.25|1482.64|1476.14|1483.01|1476.51|1482.64|1476.14|25
1614918470000|2021-03-05 04:27:50|1482.67|1476.17|1483.08|1476.58|1483.15|1476.65|1482.67|1476.17|33
1614918480000|2021-03-05 04:28:00|1483.09|1476.59|1483.7|1477.2|1483.7|1477.2|1483|1476.5|31
1614918490000|2021-03-05 04:28:10|1483.91|1477.41|1484.16|1477.66|1484.61|1478.11|1483.73|1477.23|32
1614918500000|2021-03-05 04:28:20|1484.14|1477.64|1483.75|1477.25|1484.14|1477.64|1483.68|1477.18|36
1614918510000|2021-03-05 04:28:30|1483.74|1477.24|1483.18|1476.68|1483.75|1477.25|1483.18|1476.68|30
1614918520000|2021-03-05 04:28:40|1483.2|1476.7|1483.33|1476.83|1483.35|1476.85|1483.15|1476.65|30
1614918530000|2021-03-05 04:28:50|1483.3|1476.8|1483.46|1476.96|1483.49|1476.99|1483.3|1476.8|30
1614918540000|2021-03-05 04:29:00|1483.47|1476.97|1482.87|1476.37|1483.59|1477.09|1482.87|1476.37|24
1614918550000|2021-03-05 04:29:10|1482.78|1476.28|1481.3|1474.8|1482.79|1476.29|1481.3|1474.8|33
1614918560000|2021-03-05 04:29:20|1481.1|1474.6|1480.16|1473.66|1481.19|1474.69|1480.14|1473.64|17
1614918570000|2021-03-05 04:29:30|1480.27|1473.77|1481.08|1474.58|1481.69|1475.19|1480.27|1473.77|36
1614918580000|2021-03-05 04:29:40|1481.07|1474.57|1481.98|1475.48|1481.98|1475.48|1481.07|1474.57|31
1614918590000|2021-03-05 04:29:50|1481.61|1475.11|1481.09|1474.59|1481.61|1475.11|1481.09|1474.59|25
1614918600000|2021-03-05 04:30:00|1481.11|1474.61|1479.92|1473.42|1481.11|1474.61|1479.9|1473.4|37
1614918610000|2021-03-05 04:30:10|1479.97|1473.47|1480.28|1473.78|1480.32|1473.82|1479.85|1473.35|33
1614918620000|2021-03-05 04:30:20|1480.32|1473.82|1479.94|1473.44|1480.36|1473.86|1479.81|1473.31|25
1614918630000|2021-03-05 04:30:30|1479.98|1473.48|1480|1473.5|1480.42|1473.92|1479.86|1473.36|31
1614918640000|2021-03-05 04:30:40|1479.98|1473.48|1480.57|1474.07|1480.58|1474.08|1479.97|1473.47|31
1614918650000|2021-03-05 04:30:50|1480.54|1474.04|1480.72|1474.22|1480.77|1474.27|1480.54|1474.04|16
1614918660000|2021-03-05 04:31:00|1480.73|1474.23|1480.91|1474.41|1480.91|1474.41|1480.7|1474.2|27
1614918670000|2021-03-05 04:31:10|1480.93|1474.43|1481.26|1474.76|1481.26|1474.76|1480.93|1474.43|18
1614918680000|2021-03-05 04:31:20|1481.25|1474.75|1481.57|1475.07|1481.6|1475.1|1481.25|1474.75|25
1614918690000|2021-03-05 04:31:30|1481.53|1475.03|1481.73|1475.23|1481.73|1475.23|1481.5|1475|30
1614918700000|2021-03-05 04:31:40|1481.75|1475.25|1482.34|1475.84|1482.34|1475.84|1481.75|1475.25|13
1614918710000|2021-03-05 04:31:50|1482.3|1475.8|1482.68|1476.18|1482.81|1476.31|1482.3|1475.8|27
1614918720000|2021-03-05 04:32:00|1482.73|1476.23|1483.19|1476.69|1483.2|1476.7|1482.73|1476.23|22
1614918730000|2021-03-05 04:32:10|1483.22|1476.72|1483.2|1476.7|1483.28|1476.78|1483.19|1476.69|17
1614918740000|2021-03-05 04:32:20|1483.24|1476.74|1483.45|1476.95|1483.74|1477.24|1483.22|1476.72|25
1614918750000|2021-03-05 04:32:30|1483.43|1476.93|1483.3|1476.8|1483.47|1476.97|1483.12|1476.62|34
1614918760000|2021-03-05 04:32:40|1483.34|1476.84|1483.72|1477.22|1483.74|1477.24|1483.31|1476.81|24
1614918770000|2021-03-05 04:32:50|1483.67|1477.17|1483.72|1477.22|1483.81|1477.31|1483.66|1477.16|21
1614918780000|2021-03-05 04:33:00|1483.77|1477.27|1483.78|1477.28|1483.89|1477.39|1483.72|1477.22|24
1614918790000|2021-03-05 04:33:10|1483.77|1477.27|1484.2|1477.7|1484.29|1477.79|1483.71|1477.21|22
1614918800000|2021-03-05 04:33:20|1484.27|1477.77|1483.85|1477.35|1484.27|1477.77|1483.83|1477.33|20
1614918810000|2021-03-05 04:33:30|1484.01|1477.51|1484.16|1477.66|1484.6|1478.1|1483.86|1477.36|31
1614918820000|2021-03-05 04:33:40|1484.17|1477.67|1483.29|1476.79|1484.19|1477.69|1483.22|1476.72|38
1614918830000|2021-03-05 04:33:50|1483.3|1476.8|1484.4|1477.9|1484.44|1477.94|1483.3|1476.8|29
1614918840000|2021-03-05 04:34:00|1484.35|1477.85|1484.28|1477.78|1484.63|1478.13|1484.28|1477.78|32
1614918850000|2021-03-05 04:34:10|1484.26|1477.76|1483.19|1476.69|1484.32|1477.82|1483.18|1476.68|30
1614918860000|2021-03-05 04:34:20|1483.24|1476.74|1482.29|1475.79|1483.28|1476.78|1481.98|1475.48|32
1614918870000|2021-03-05 04:34:30|1482.67|1476.17|1483.65|1477.15|1483.78|1477.28|1482.6|1476.1|34
1614918880000|2021-03-05 04:34:40|1483.78|1477.28|1483.7|1477.2|1483.81|1477.31|1483.44|1476.94|27
1614918890000|2021-03-05 04:34:50|1483.74|1477.24|1484.02|1477.52|1484.19|1477.69|1483.74|1477.24|20
1614918900000|2021-03-05 04:35:00|1484.08|1477.58|1482.9|1476.4|1484.08|1477.58|1482.86|1476.36|32
1614918910000|2021-03-05 04:35:10|1482.87|1476.37|1483.99|1477.49|1484.02|1477.52|1482.87|1476.37|25
1614918920000|2021-03-05 04:35:20|1484|1477.5|1483.74|1477.24|1484|1477.5|1483.61|1477.11|17
1614918930000|2021-03-05 04:35:30|1483.9|1477.4|1484.08|1477.58|1484.4|1477.9|1483.89|1477.39|22
1614918940000|2021-03-05 04:35:40|1483.9|1477.4|1485.47|1478.97|1485.47|1478.97|1483.83|1477.33|28
1614918950000|2021-03-05 04:35:50|1485.5|1479|1486.03|1479.53|1486.09|1479.59|1485.47|1478.97|14
1614918960000|2021-03-05 04:36:00|1485.97|1479.47|1486.64|1480.14|1486.68|1480.18|1485.95|1479.45|18
1614918970000|2021-03-05 04:36:10|1486.58|1480.08|1487.68|1481.18|1487.68|1481.18|1486.58|1480.08|16
1614918980000|2021-03-05 04:36:20|1487.69|1481.19|1487.19|1480.69|1487.95|1481.45|1486.85|1480.35|24
1614918990000|2021-03-05 04:36:30|1487.33|1480.83|1487.48|1480.98|1488.23|1481.73|1487.27|1480.77|30
1614919000000|2021-03-05 04:36:40|1487.55|1481.05|1488.34|1481.84|1488.39|1481.89|1487.48|1480.98|31
1614919010000|2021-03-05 04:36:50|1488.35|1481.85|1488.4|1481.9|1488.58|1482.08|1487.94|1481.44|29
1614919020000|2021-03-05 04:37:00|1488.38|1481.88|1487.77|1481.27|1488.46|1481.96|1487.52|1481.02|36
1614919030000|2021-03-05 04:37:10|1487.82|1481.32|1487.23|1480.73|1487.82|1481.32|1487.23|1480.73|29
1614919040000|2021-03-05 04:37:20|1487.24|1480.74|1488.09|1481.59|1488.14|1481.64|1487.24|1480.74|24
1614919050000|2021-03-05 04:37:30|1488.08|1481.58|1488.66|1482.16|1488.67|1482.17|1488.08|1481.58|29
1614919060000|2021-03-05 04:37:40|1488.65|1482.15|1488.64|1482.14|1488.67|1482.17|1488.51|1482.01|21
1614919070000|2021-03-05 04:37:50|1488.53|1482.03|1488.88|1482.38|1489.01|1482.51|1488.38|1481.88|30
1614919080000|2021-03-05 04:38:00|1488.81|1482.31|1488.75|1482.25|1488.88|1482.38|1488.49|1481.99|31
1614919090000|2021-03-05 04:38:10|1488.73|1482.23|1488.11|1481.61|1488.8|1482.3|1488.11|1481.61|31
1614919100000|2021-03-05 04:38:20|1488.18|1481.68|1488.23|1481.73|1488.24|1481.74|1488.07|1481.57|31
1614919110000|2021-03-05 04:38:30|1488.25|1481.75|1488.96|1482.46|1488.96|1482.46|1488.19|1481.69|31
1614919120000|2021-03-05 04:38:40|1488.87|1482.37|1488.2|1481.7|1488.9|1482.4|1488.1|1481.6|30
1614919130000|2021-03-05 04:38:50|1488.15|1481.65|1488.2|1481.7|1488.35|1481.85|1487.61|1481.11|32
1614919140000|2021-03-05 04:39:00|1488.25|1481.75|1487.55|1481.05|1488.34|1481.84|1487.25|1480.75|35
1614919150000|2021-03-05 04:39:10|1487.5|1481|1488.47|1481.97|1488.53|1482.03|1487.48|1480.98|31
1614919160000|2021-03-05 04:39:20|1488.48|1481.98|1489.09|1482.59|1489.17|1482.67|1488.48|1481.98|26
1614919170000|2021-03-05 04:39:30|1489.1|1482.6|1488.78|1482.28|1489.58|1483.08|1488.78|1482.28|29
1614919180000|2021-03-05 04:39:40|1488.77|1482.27|1488.78|1482.28|1488.92|1482.42|1488.64|1482.14|13
1614919190000|2021-03-05 04:39:50|1488.84|1482.34|1489|1482.5|1489.1|1482.6|1488.81|1482.31|27
1614919200000|2021-03-05 04:40:00|1489.01|1482.51|1489.12|1482.62|1489.12|1482.62|1488.94|1482.44|18
1614919210000|2021-03-05 04:40:10|1489.13|1482.63|1488.8|1482.3|1489.17|1482.67|1488.78|1482.28|28
1614919220000|2021-03-05 04:40:20|1488.84|1482.34|1488.36|1481.86|1489.01|1482.51|1488.35|1481.85|29
1614919230000|2021-03-05 04:40:30|1488.33|1481.83|1488.79|1482.29|1488.79|1482.29|1488.14|1481.64|30
1614919240000|2021-03-05 04:40:40|1488.74|1482.24|1489.24|1482.74|1489.24|1482.74|1488.64|1482.14|23
1614919250000|2021-03-05 04:40:50|1489.33|1482.83|1489.35|1482.85|1489.35|1482.85|1489.31|1482.81|8
1614919260000|2021-03-05 04:41:00|1489.36|1482.86|1488.83|1482.33|1489.36|1482.86|1488.75|1482.25|26
1614919270000|2021-03-05 04:41:10|1488.82|1482.32|1489.5|1483|1489.5|1483|1488.82|1482.32|26
1614919280000|2021-03-05 04:41:20|1489.52|1483.02|1489.54|1483.04|1489.54|1483.04|1489.52|1483.02|5
1614919290000|2021-03-05 04:41:30|1489.53|1483.03|1489.44|1482.94|1489.56|1483.06|1489.4|1482.9|17
1614919300000|2021-03-05 04:41:40|1489.43|1482.93|1488.99|1482.49|1489.43|1482.93|1488.91|1482.41|13
1614919310000|2021-03-05 04:41:50|1489.04|1482.54|1488.87|1482.37|1489.12|1482.62|1488.82|1482.32|32
1614919320000|2021-03-05 04:42:00|1488.84|1482.34|1488.08|1481.58|1488.89|1482.39|1488.05|1481.55|36
1614919330000|2021-03-05 04:42:10|1488.06|1481.56|1488.66|1482.16|1488.93|1482.43|1488.01|1481.51|32
1614919340000|2021-03-05 04:42:20|1488.68|1482.18|1487.73|1481.23|1488.7|1482.2|1487.61|1481.11|35
1614919350000|2021-03-05 04:42:30|1487.7|1481.2|1487.86|1481.36|1488.01|1481.51|1487.56|1481.06|37
1614919360000|2021-03-05 04:42:40|1487.82|1481.32|1487.86|1481.36|1487.87|1481.37|1487.53|1481.03|33
1614919370000|2021-03-05 04:42:50|1487.91|1481.41|1487.69|1481.19|1488.02|1481.52|1487.68|1481.18|33
1614919380000|2021-03-05 04:43:00|1487.7|1481.2|1486.14|1479.64|1487.7|1481.2|1486.09|1479.59|34
1614919390000|2021-03-05 04:43:10|1486.15|1479.65|1486.12|1479.62|1486.21|1479.71|1486.02|1479.52|31
1614919400000|2021-03-05 04:43:20|1486.08|1479.58|1485.75|1479.25|1486.09|1479.59|1485.74|1479.24|32
1614919410000|2021-03-05 04:43:30|1485.76|1479.26|1486.82|1480.32|1486.86|1480.36|1485.76|1479.26|32
1614919420000|2021-03-05 04:43:40|1486.83|1480.33|1485.97|1479.47|1486.83|1480.33|1485.77|1479.27|33
1614919430000|2021-03-05 04:43:50|1485.93|1479.43|1486.32|1479.82|1486.39|1479.89|1485.77|1479.27|30
1614919440000|2021-03-05 04:44:00|1486.31|1479.81|1485.87|1479.37|1486.38|1479.88|1485.83|1479.33|28
1614919450000|2021-03-05 04:44:10|1485.86|1479.36|1485.83|1479.33|1486.09|1479.59|1485.74|1479.24|23
1614919460000|2021-03-05 04:44:20|1485.81|1479.31|1485.98|1479.48|1486.05|1479.55|1485.77|1479.27|32
1614919470000|2021-03-05 04:44:30|1485.96|1479.46|1485.78|1479.28|1485.96|1479.46|1485.78|1479.28|14
1614919480000|2021-03-05 04:44:40|1485.85|1479.35|1485.64|1479.14|1486.06|1479.56|1485.64|1479.14|22
1614919490000|2021-03-05 04:44:50|1485.7|1479.2|1485.78|1479.28|1485.78|1479.28|1485.67|1479.17|18
1614919500000|2021-03-05 04:45:00|1485.76|1479.26|1485.21|1478.71|1485.77|1479.27|1484.79|1478.29|30
1614919510000|2021-03-05 04:45:10|1485.43|1478.93|1485.74|1479.24|1485.78|1479.28|1485.14|1478.64|21
1614919520000|2021-03-05 04:45:20|1485.73|1479.23|1485.78|1479.28|1485.79|1479.29|1485.73|1479.23|9
1614919530000|2021-03-05 04:45:30|1485.77|1479.27|1485.77|1479.27|1485.86|1479.36|1485.77|1479.27|9
1614919540000|2021-03-05 04:45:40|1485.79|1479.29|1485.82|1479.32|1485.9|1479.4|1485.78|1479.28|10
1614919550000|2021-03-05 04:45:50|1485.83|1479.33|1485.83|1479.33|1485.83|1479.33|1485.81|1479.31|7
1614919560000|2021-03-05 04:46:00|1485.84|1479.34|1485.55|1479.05|1485.84|1479.34|1485.55|1479.05|9
1614919570000|2021-03-05 04:46:10|1485.57|1479.07|1485.06|1478.56|1485.57|1479.07|1484.83|1478.33|27
1614919580000|2021-03-05 04:46:20|1485.05|1478.55|1485.85|1479.35|1485.91|1479.41|1485.05|1478.55|29
1614919590000|2021-03-05 04:46:30|1485.83|1479.33|1485.28|1478.78|1485.86|1479.36|1485.23|1478.73|29
1614919600000|2021-03-05 04:46:40|1485.42|1478.92|1485.45|1478.95|1485.58|1479.08|1485.16|1478.66|28
1614919610000|2021-03-05 04:46:50|1485.42|1478.92|1485.21|1478.71|1485.44|1478.94|1485.04|1478.54|24
1614919620000|2021-03-05 04:47:00|1485.18|1478.68|1486|1479.5|1486|1479.5|1485.18|1478.68|24
1614919630000|2021-03-05 04:47:10|1485.97|1479.47|1485.79|1479.29|1486|1479.5|1485.39|1478.89|33
1614919640000|2021-03-05 04:47:20|1485.75|1479.25|1485.96|1479.46|1485.96|1479.46|1485.69|1479.19|27
1614919650000|2021-03-05 04:47:30|1485.9|1479.4|1485.87|1479.37|1486.04|1479.54|1485.87|1479.37|15
1614919660000|2021-03-05 04:47:40|1485.77|1479.27|1486.02|1479.52|1486.05|1479.55|1485.77|1479.27|25
1614919670000|2021-03-05 04:47:50|1485.98|1479.48|1485.97|1479.47|1486.02|1479.52|1485.96|1479.46|5
1614919680000|2021-03-05 04:48:00|1486.02|1479.52|1486.02|1479.52|1486.02|1479.52|1485.97|1479.47|5
1614919690000|2021-03-05 04:48:10|1485.97|1479.47|1486.02|1479.52|1486.02|1479.52|1485.97|1479.47|9
1614919700000|2021-03-05 04:48:20|1486.05|1479.55|1485.51|1479.01|1486.05|1479.55|1485.51|1479.01|19
1614919710000|2021-03-05 04:48:30|1485.48|1478.98|1485.62|1479.12|1485.64|1479.14|1485.31|1478.81|23
1614919720000|2021-03-05 04:48:40|1485.6|1479.1|1485.7|1479.2|1485.93|1479.43|1485.6|1479.1|19
1614919730000|2021-03-05 04:48:50|1485.74|1479.24|1485.73|1479.23|1485.81|1479.31|1485.71|1479.21|26
1614919740000|2021-03-05 04:49:00|1485.75|1479.25|1486.16|1479.66|1486.22|1479.72|1485.66|1479.16|27
1614919750000|2021-03-05 04:49:10|1486.11|1479.61|1485.65|1479.15|1486.11|1479.61|1485.6|1479.1|20
1614919760000|2021-03-05 04:49:20|1485.58|1479.08|1485.49|1478.99|1485.71|1479.21|1485.48|1478.98|24
1614919770000|2021-03-05 04:49:30|1485.5|1479|1486.5|1480|1486.78|1480.28|1485.5|1479|25
1614919780000|2021-03-05 04:49:40|1486.39|1479.89|1486.29|1479.79|1486.47|1479.97|1486.29|1479.79|13
1614919790000|2021-03-05 04:49:50|1486.32|1479.82|1485.69|1479.19|1486.36|1479.86|1485.64|1479.14|23
1614919800000|2021-03-05 04:50:00|1485.68|1479.18|1485.8|1479.3|1485.84|1479.34|1485.68|1479.18|31
1614919810000|2021-03-05 04:50:10|1485.75|1479.25|1486.31|1479.81|1486.33|1479.83|1485.67|1479.17|26
1614919820000|2021-03-05 04:50:20|1486.37|1479.87|1486.23|1479.73|1486.44|1479.94|1486.23|1479.73|29
1614919830000|2021-03-05 04:50:30|1486.17|1479.67|1485.03|1478.53|1486.17|1479.67|1485.03|1478.53|29
1614919840000|2021-03-05 04:50:40|1485.04|1478.54|1485.2|1478.7|1485.34|1478.84|1484.98|1478.48|26
1614919850000|2021-03-05 04:50:50|1485.18|1478.68|1485.26|1478.76|1485.69|1479.19|1485.03|1478.53|33
1614919860000|2021-03-05 04:51:00|1485.18|1478.68|1485.04|1478.54|1485.18|1478.68|1484.92|1478.42|28
1614919870000|2021-03-05 04:51:10|1484.99|1478.49|1485.82|1479.32|1485.93|1479.43|1484.49|1477.99|31
1614919880000|2021-03-05 04:51:20|1485.81|1479.31|1485.83|1479.33|1485.88|1479.38|1485.73|1479.23|17
1614919890000|2021-03-05 04:51:30|1485.75|1479.25|1485|1478.5|1485.75|1479.25|1484.95|1478.45|32
1614919900000|2021-03-05 04:51:40|1485.01|1478.51|1484.86|1478.36|1485.12|1478.62|1484.72|1478.22|31
1614919910000|2021-03-05 04:51:50|1484.85|1478.35|1485.4|1478.9|1485.68|1479.18|1484.67|1478.17|33
1614919920000|2021-03-05 04:52:00|1485.38|1478.88|1484.29|1477.79|1485.38|1478.88|1484.29|1477.79|29
1614919930000|2021-03-05 04:52:10|1484.22|1477.72|1484.51|1478.01|1484.59|1478.09|1484.1|1477.6|28
1614919940000|2021-03-05 04:52:20|1484.5|1478|1484.08|1477.58|1484.5|1478|1484.04|1477.54|24
1614919950000|2021-03-05 04:52:30|1484.09|1477.59|1484.41|1477.91|1484.49|1477.99|1484.09|1477.59|22
1614919960000|2021-03-05 04:52:40|1484.37|1477.87|1484.31|1477.81|1484.42|1477.92|1484.28|1477.78|19
1614919970000|2021-03-05 04:52:50|1484.24|1477.74|1484.18|1477.68|1484.24|1477.74|1484.02|1477.52|33
1614919980000|2021-03-05 04:53:00|1484.16|1477.66|1484.71|1478.21|1484.85|1478.35|1484.15|1477.65|31
1614919990000|2021-03-05 04:53:10|1484.69|1478.19|1483.83|1477.33|1484.69|1478.19|1483.83|1477.33|27
1614920000000|2021-03-05 04:53:20|1483.81|1477.31|1483.73|1477.23|1483.83|1477.33|1483.59|1477.09|32
1614920010000|2021-03-05 04:53:30|1483.77|1477.27|1483.53|1477.03|1483.78|1477.28|1483.52|1477.02|34
1614920020000|2021-03-05 04:53:40|1483.52|1477.02|1483.37|1476.87|1483.67|1477.17|1483.34|1476.84|27
1614920030000|2021-03-05 04:53:50|1483.39|1476.89|1482.62|1476.12|1483.39|1476.89|1482.62|1476.12|21
1614920040000|2021-03-05 04:54:00|1482.48|1475.98|1481.81|1475.31|1482.52|1476.02|1481.81|1475.31|21
1614920050000|2021-03-05 04:54:10|1481.73|1475.23|1481.55|1475.05|1482.37|1475.87|1481.55|1475.05|35
1614920060000|2021-03-05 04:54:20|1481.54|1475.04|1482.1|1475.6|1482.1|1475.6|1481.48|1474.98|24
1614920070000|2021-03-05 04:54:30|1482.14|1475.64|1481.67|1475.17|1482.21|1475.71|1481.61|1475.11|23
1614920080000|2021-03-05 04:54:40|1481.62|1475.12|1481.94|1475.44|1481.94|1475.44|1481.54|1475.04|28
1614920090000|2021-03-05 04:54:50|1481.9|1475.4|1482.04|1475.54|1482.14|1475.64|1481.89|1475.39|31
1614920100000|2021-03-05 04:55:00|1482.01|1475.51|1483.12|1476.62|1483.14|1476.64|1482.01|1475.51|25
1614920110000|2021-03-05 04:55:10|1483|1476.5|1482.29|1475.79|1483.08|1476.58|1482.29|1475.79|29
1614920120000|2021-03-05 04:55:20|1482.38|1475.88|1482.21|1475.71|1482.39|1475.89|1482.13|1475.63|26
1614920130000|2021-03-05 04:55:30|1482.1|1475.6|1481.78|1475.28|1482.11|1475.61|1481.78|1475.28|22
1614920140000|2021-03-05 04:55:40|1481.76|1475.26|1480.72|1474.22|1481.94|1475.44|1480.72|1474.22|25
1614920150000|2021-03-05 04:55:50|1480.74|1474.24|1479.84|1473.34|1480.76|1474.26|1479.73|1473.23|32
1614920160000|2021-03-05 04:56:00|1479.77|1473.27|1478.29|1471.79|1479.77|1473.27|1478.29|1471.79|35
1614920170000|2021-03-05 04:56:10|1478.25|1471.75|1479.02|1472.52|1479.03|1472.53|1478.25|1471.75|34
1614920180000|2021-03-05 04:56:20|1479.05|1472.55|1479.07|1472.57|1479.79|1473.29|1479.05|1472.55|30
1614920190000|2021-03-05 04:56:30|1478.97|1472.47|1478.02|1471.52|1478.97|1472.47|1478.02|1471.52|27
1614920200000|2021-03-05 04:56:40|1477.48|1470.98|1476.74|1470.24|1477.53|1471.03|1476.45|1469.95|34
1614920210000|2021-03-05 04:56:50|1476.82|1470.32|1478.04|1471.54|1478.04|1471.54|1476.82|1470.32|38
1614920220000|2021-03-05 04:57:00|1477.42|1470.92|1477.66|1471.16|1477.93|1471.43|1477.32|1470.82|36
1614920230000|2021-03-05 04:57:10|1477.75|1471.25|1477.16|1470.66|1478.17|1471.67|1477.04|1470.54|36
1614920240000|2021-03-05 04:57:20|1477.15|1470.65|1476.68|1470.18|1477.37|1470.87|1475.66|1469.16|37
1614920250000|2021-03-05 04:57:30|1476.67|1470.17|1475.61|1469.11|1476.79|1470.29|1475.56|1469.06|30
1614920260000|2021-03-05 04:57:40|1475.93|1469.43|1475.03|1468.53|1476.39|1469.89|1474.83|1468.33|33
1614920270000|2021-03-05 04:57:50|1475.02|1468.52|1473.89|1467.39|1475.54|1469.04|1473.89|1467.39|34
1614920280000|2021-03-05 04:58:00|1473.93|1467.43|1473.71|1467.21|1474.49|1467.99|1473.71|1467.21|31
1614920290000|2021-03-05 04:58:10|1473.58|1467.08|1473.87|1467.37|1473.96|1467.46|1473.13|1466.63|36
1614920300000|2021-03-05 04:58:20|1473.9|1467.4|1474.15|1467.65|1474.29|1467.79|1473.62|1467.12|37
1614920310000|2021-03-05 04:58:30|1474.16|1467.66|1474.02|1467.52|1474.45|1467.95|1473.76|1467.26|34
1614920320000|2021-03-05 04:58:40|1474.1|1467.6|1473.43|1466.93|1474.19|1467.69|1473.43|1466.93|35
1614920330000|2021-03-05 04:58:50|1473.4|1466.9|1471.95|1465.45|1474.1|1467.6|1471.9|1465.4|36
1614920340000|2021-03-05 04:59:00|1472.02|1465.52|1469.53|1463.03|1472.02|1465.52|1469.52|1463.02|39
1614920350000|2021-03-05 04:59:10|1469.55|1463.05|1468.87|1462.37|1470.62|1464.12|1468.87|1462.37|37
1614920360000|2021-03-05 04:59:20|1468.86|1462.36|1469.75|1463.25|1469.89|1463.39|1468.85|1462.35|36
1614920370000|2021-03-05 04:59:30|1469.78|1463.28|1470.07|1463.57|1470.36|1463.86|1469.42|1462.92|38
1614920380000|2021-03-05 04:59:40|1470.06|1463.56|1470.89|1464.39|1471.85|1465.35|1470.06|1463.56|35
1614920390000|2021-03-05 04:59:50|1470.84|1464.34|1469.19|1462.69|1470.85|1464.35|1468.94|1462.44|34
1614920400000|2021-03-05 05:00:00|1469.09|1462.59|1471.1|1464.6|1471.18|1464.68|1468.88|1462.38|39
1614920410000|2021-03-05 05:00:10|1471.07|1464.57|1471.51|1465.01|1471.66|1465.16|1470.58|1464.08|36
1614920420000|2021-03-05 05:00:20|1471.39|1464.89|1471.79|1465.29|1471.93|1465.43|1470.02|1463.52|38
1614920430000|2021-03-05 05:00:30|1471.8|1465.3|1469.84|1463.34|1472.1|1465.6|1469.81|1463.31|36
1614920440000|2021-03-05 05:00:40|1469.85|1463.35|1470.8|1464.3|1471.04|1464.54|1469.31|1462.81|36
1614920450000|2021-03-05 05:00:50|1470.78|1464.28|1470.3|1463.8|1471.13|1464.63|1469|1462.5|36
1614920460000|2021-03-05 05:01:00|1470.32|1463.82|1467.51|1461.01|1470.45|1463.95|1467.31|1460.81|37
1614920470000|2021-03-05 05:01:10|1467.55|1461.05|1466.69|1460.19|1467.55|1461.05|1466.01|1459.51|37
1614920480000|2021-03-05 05:01:20|1466.73|1460.23|1465.65|1459.15|1466.73|1460.23|1465.65|1459.15|39
1614920490000|2021-03-05 05:01:30|1465.61|1459.11|1465.35|1458.85|1465.61|1459.11|1464.61|1458.11|35
1614920500000|2021-03-05 05:01:40|1465.48|1458.98|1465.03|1458.53|1466.13|1459.63|1464.75|1458.25|27
1614920510000|2021-03-05 05:01:50|1465.11|1458.61|1465.31|1458.81|1465.31|1458.81|1464.74|1458.24|32
1614920520000|2021-03-05 05:02:00|1465.62|1459.12|1466.69|1460.19|1466.69|1460.19|1465.32|1458.82|35
1614920530000|2021-03-05 05:02:10|1466.71|1460.21|1466.94|1460.44|1467.75|1461.25|1465.79|1459.29|36
1614920540000|2021-03-05 05:02:20|1467.05|1460.55|1466.91|1460.41|1468.37|1461.87|1466.91|1460.41|36
1614920550000|2021-03-05 05:02:30|1466.73|1460.23|1467.63|1461.13|1468.03|1461.53|1466.73|1460.23|35
1614920560000|2021-03-05 05:02:40|1467.74|1461.24|1468.61|1462.11|1468.63|1462.13|1466.51|1460.01|32
1614920570000|2021-03-05 05:02:50|1468.59|1462.09|1470.2|1463.7|1470.2|1463.7|1468.59|1462.09|36
1614920580000|2021-03-05 05:03:00|1470.4|1463.9|1470.02|1463.52|1470.84|1464.34|1469.19|1462.69|34
1614920590000|2021-03-05 05:03:10|1470.03|1463.53|1470.21|1463.71|1471.13|1464.63|1469.61|1463.11|37
1614920600000|2021-03-05 05:03:20|1470.28|1463.78|1471.22|1464.72|1471.45|1464.95|1470.26|1463.76|29
1614920610000|2021-03-05 05:03:30|1471.23|1464.73|1472.35|1465.85|1472.56|1466.06|1470.97|1464.47|38
1614920620000|2021-03-05 05:03:40|1472.25|1465.75|1472.46|1465.96|1472.81|1466.31|1471.95|1465.45|25
1614920630000|2021-03-05 05:03:50|1472.49|1465.99|1473.46|1466.96|1473.94|1467.44|1472.49|1465.99|20
1614920640000|2021-03-05 05:04:00|1473.37|1466.87|1473.79|1467.29|1474.02|1467.52|1473.23|1466.73|32
1614920650000|2021-03-05 05:04:10|1473.72|1467.22|1474.5|1468|1474.5|1468|1473.72|1467.22|28
1614920660000|2021-03-05 05:04:20|1474.69|1468.19|1475.45|1468.95|1475.77|1469.27|1474.6|1468.1|35
1614920670000|2021-03-05 05:04:30|1475.29|1468.79|1475.57|1469.07|1476.01|1469.51|1475.29|1468.79|36
1614920680000|2021-03-05 05:04:40|1475.76|1469.26|1476.8|1470.3|1477.19|1470.69|1475.74|1469.24|34
1614920690000|2021-03-05 05:04:50|1476.74|1470.24|1477.26|1470.76|1477.26|1470.76|1476.62|1470.12|30
1614920700000|2021-03-05 05:05:00|1477.28|1470.78|1477.03|1470.53|1478.25|1471.75|1476.96|1470.46|37
1614920710000|2021-03-05 05:05:10|1476.85|1470.35|1476.02|1469.52|1477.47|1470.97|1476.02|1469.52|34
1614920720000|2021-03-05 05:05:20|1475.36|1468.86|1474.93|1468.43|1475.87|1469.37|1474.38|1467.88|37
1614920730000|2021-03-05 05:05:30|1474.84|1468.34|1476.3|1469.8|1476.46|1469.96|1474.84|1468.34|39
1614920740000|2021-03-05 05:05:40|1476.21|1469.71|1477.03|1470.53|1477.22|1470.72|1475.84|1469.34|37
1614920750000|2021-03-05 05:05:50|1477.23|1470.73|1476.84|1470.34|1477.37|1470.87|1476.79|1470.29|31
1614920760000|2021-03-05 05:06:00|1477.03|1470.53|1476.47|1469.97|1477.13|1470.63|1476.3|1469.8|36
1614920770000|2021-03-05 05:06:10|1475.9|1469.4|1474.91|1468.41|1475.9|1469.4|1474.71|1468.21|35
1614920780000|2021-03-05 05:06:20|1474.98|1468.48|1475.01|1468.51|1476.56|1470.06|1474.96|1468.46|37
1614920790000|2021-03-05 05:06:30|1475.2|1468.7|1475.29|1468.79|1476.38|1469.88|1475.08|1468.58|39
1614920800000|2021-03-05 05:06:40|1475.18|1468.68|1474.45|1467.95|1476.18|1469.68|1474.41|1467.91|39
1614920810000|2021-03-05 05:06:50|1474.53|1468.03|1474.73|1468.23|1475.25|1468.75|1474.49|1467.99|35
1614920820000|2021-03-05 05:07:00|1474.72|1468.22|1474.48|1467.98|1474.96|1468.46|1474.48|1467.98|35
1614920830000|2021-03-05 05:07:10|1474.23|1467.73|1475.84|1469.34|1475.84|1469.34|1474|1467.5|38
1614920840000|2021-03-05 05:07:20|1476.06|1469.56|1477.43|1470.93|1477.44|1470.94|1475.91|1469.41|38
1614920850000|2021-03-05 05:07:30|1477.51|1471.01|1476.74|1470.24|1477.51|1471.01|1476.65|1470.15|38
1614920860000|2021-03-05 05:07:40|1476.73|1470.23|1478.64|1472.14|1478.65|1472.15|1476.73|1470.23|37
1614920870000|2021-03-05 05:07:50|1478.62|1472.12|1479.24|1472.74|1479.35|1472.85|1478.57|1472.07|36
1614920880000|2021-03-05 05:08:00|1479.2|1472.7|1478.29|1471.79|1479.49|1472.99|1478.29|1471.79|37
1614920890000|2021-03-05 05:08:10|1478.33|1471.83|1477.46|1470.96|1478.34|1471.84|1477.34|1470.84|35
1614920900000|2021-03-05 05:08:20|1477.57|1471.07|1478.2|1471.7|1478.29|1471.79|1477.55|1471.05|38
1614920910000|2021-03-05 05:08:30|1478.23|1471.73|1479.03|1472.53|1479.03|1472.53|1477.97|1471.47|37
1614920920000|2021-03-05 05:08:40|1479.27|1472.77|1478.26|1471.76|1479.27|1472.77|1478.04|1471.54|30
1614920930000|2021-03-05 05:08:50|1478.15|1471.65|1479.23|1472.73|1479.31|1472.81|1478.15|1471.65|34
1614920940000|2021-03-05 05:09:00|1479.2|1472.7|1479.07|1472.57|1479.36|1472.86|1478.99|1472.49|39
1614920950000|2021-03-05 05:09:10|1479.03|1472.53|1478.98|1472.48|1479.46|1472.96|1478.98|1472.48|32
1614920960000|2021-03-05 05:09:20|1479.01|1472.51|1479.17|1472.67|1479.25|1472.75|1478.9|1472.4|35
1614920970000|2021-03-05 05:09:30|1479.05|1472.55|1480.21|1473.71|1480.21|1473.71|1478.98|1472.48|33
1614920980000|2021-03-05 05:09:40|1480.47|1473.97|1480.96|1474.46|1481.06|1474.56|1480.41|1473.91|32
1614920990000|2021-03-05 05:09:50|1480.97|1474.47|1480.11|1473.61|1481|1474.5|1480.11|1473.61|32
1614921000000|2021-03-05 05:10:00|1480.2|1473.7|1479.56|1473.06|1480.24|1473.74|1479.56|1473.06|38
1614921010000|2021-03-05 05:10:10|1479.53|1473.03|1479.56|1473.06|1479.92|1473.42|1479.49|1472.99|35
1614921020000|2021-03-05 05:10:20|1479.53|1473.03|1479.1|1472.6|1479.56|1473.06|1479.08|1472.58|31
1614921030000|2021-03-05 05:10:30|1478.93|1472.43|1478.57|1472.07|1478.99|1472.49|1478.57|1472.07|21
1614921040000|2021-03-05 05:10:40|1478.61|1472.11|1478.4|1471.9|1478.85|1472.35|1478.35|1471.85|29
1614921050000|2021-03-05 05:10:50|1478.34|1471.84|1478.07|1471.57|1478.5|1472|1478|1471.5|26
1614921060000|2021-03-05 05:11:00|1478.08|1471.58|1478|1471.5|1478.12|1471.62|1477.99|1471.49|22
1614921070000|2021-03-05 05:11:10|1478.08|1471.58|1477.88|1471.38|1478.08|1471.58|1477.64|1471.14|27
1614921080000|2021-03-05 05:11:20|1477.9|1471.4|1478.13|1471.63|1478.16|1471.66|1477.88|1471.38|26
1614921090000|2021-03-05 05:11:30|1478.1|1471.6|1478.09|1471.59|1478.13|1471.63|1477.98|1471.48|6
1614921100000|2021-03-05 05:11:40|1478.01|1471.51|1479.7|1473.2|1479.75|1473.25|1477.98|1471.48|35
1614921110000|2021-03-05 05:11:50|1479.71|1473.21|1480.48|1473.98|1480.54|1474.04|1479.55|1473.05|29
1614921120000|2021-03-05 05:12:00|1480.52|1474.02|1480.64|1474.14|1480.75|1474.25|1479.71|1473.21|38
1614921130000|2021-03-05 05:12:10|1480.6|1474.1|1481.04|1474.54|1481.25|1474.75|1480.6|1474.1|33
1614921140000|2021-03-05 05:12:20|1481.25|1474.75|1480.97|1474.47|1481.61|1475.11|1480.92|1474.42|33
1614921150000|2021-03-05 05:12:30|1481.02|1474.52|1480.09|1473.59|1481.2|1474.7|1479.84|1473.34|31
1614921160000|2021-03-05 05:12:40|1480|1473.5|1479.57|1473.07|1480.2|1473.7|1478.98|1472.48|37
1614921170000|2021-03-05 05:12:50|1479.58|1473.08|1478.9|1472.4|1479.8|1473.3|1478.9|1472.4|30
1614921180000|2021-03-05 05:13:00|1478.77|1472.27|1478.22|1471.72|1478.85|1472.35|1478.1|1471.6|30
1614921190000|2021-03-05 05:13:10|1478.28|1471.78|1477.66|1471.16|1478.74|1472.24|1477.66|1471.16|36
1614921200000|2021-03-05 05:13:20|1477.55|1471.05|1478.68|1472.18|1478.72|1472.22|1477.41|1470.91|36
1614921210000|2021-03-05 05:13:30|1478.67|1472.17|1478.58|1472.08|1478.84|1472.34|1478.43|1471.93|34
1614921220000|2021-03-05 05:13:40|1478.57|1472.07|1478.18|1471.68|1478.86|1472.36|1478.11|1471.61|35
1614921230000|2021-03-05 05:13:50|1478.13|1471.63|1479.56|1473.06|1479.73|1473.23|1478.13|1471.63|35
1614921240000|2021-03-05 05:14:00|1479.58|1473.08|1480.7|1474.2|1481.13|1474.63|1479.58|1473.08|35
1614921250000|2021-03-05 05:14:10|1480.61|1474.11|1480.21|1473.71|1480.63|1474.13|1480.21|1473.71|33
1614921260000|2021-03-05 05:14:20|1480.26|1473.76|1479.85|1473.35|1480.66|1474.16|1479.64|1473.14|34
1614921270000|2021-03-05 05:14:30|1479.84|1473.34|1478.08|1471.58|1479.84|1473.34|1478.08|1471.58|30
1614921280000|2021-03-05 05:14:40|1478.12|1471.62|1477.5|1471|1478.12|1471.62|1477.4|1470.9|32
1614921290000|2021-03-05 05:14:50|1477.49|1470.99|1477.38|1470.88|1477.64|1471.14|1476.79|1470.29|38
1614921300000|2021-03-05 05:15:00|1477.36|1470.86|1475.62|1469.12|1477.37|1470.87|1475.52|1469.02|37
1614921310000|2021-03-05 05:15:10|1475.49|1468.99|1476.24|1469.74|1476.58|1470.08|1475.49|1468.99|30
1614921320000|2021-03-05 05:15:20|1476.23|1469.73|1475.77|1469.27|1476.26|1469.76|1475.28|1468.78|24
1614921330000|2021-03-05 05:15:30|1475.8|1469.3|1476.99|1470.49|1477.36|1470.86|1475.8|1469.3|35
1614921340000|2021-03-05 05:15:40|1476.82|1470.32|1476.86|1470.36|1477.11|1470.61|1476.21|1469.71|33
1614921350000|2021-03-05 05:15:50|1477.05|1470.55|1476.79|1470.29|1477.29|1470.79|1476.6|1470.1|33
1614921360000|2021-03-05 05:16:00|1476.75|1470.25|1476.24|1469.74|1476.78|1470.28|1475.72|1469.22|33
1614921370000|2021-03-05 05:16:10|1476.03|1469.53|1475.46|1468.96|1476.11|1469.61|1475.43|1468.93|22
1614921380000|2021-03-05 05:16:20|1475.43|1468.93|1475.4|1468.9|1475.72|1469.22|1475.4|1468.9|27
1614921390000|2021-03-05 05:16:30|1475.52|1469.02|1474.86|1468.36|1475.89|1469.39|1474.86|1468.36|28
1614921400000|2021-03-05 05:16:40|1474.89|1468.39|1474.88|1468.38|1475.09|1468.59|1474.84|1468.34|35
1614921410000|2021-03-05 05:16:50|1474.89|1468.39|1474.43|1467.93|1475.05|1468.55|1474.36|1467.86|33
1614921420000|2021-03-05 05:17:00|1474.4|1467.9|1473.68|1467.18|1474.4|1467.9|1473.61|1467.11|22
1614921430000|2021-03-05 05:17:10|1473.7|1467.2|1473.71|1467.21|1474.07|1467.57|1473.56|1467.06|32
1614921440000|2021-03-05 05:17:20|1473.72|1467.22|1473.21|1466.71|1474.29|1467.79|1473.19|1466.69|35
1614921450000|2021-03-05 05:17:30|1473.26|1466.76|1473.48|1466.98|1473.59|1467.09|1472.99|1466.49|34
1614921460000|2021-03-05 05:17:40|1473.49|1466.99|1473.21|1466.71|1473.6|1467.1|1473.06|1466.56|22
1614921470000|2021-03-05 05:17:50|1473.04|1466.54|1471.73|1465.23|1473.26|1466.76|1471.73|1465.23|30
1614921480000|2021-03-05 05:18:00|1471.47|1464.97|1472.67|1466.17|1472.67|1466.17|1471.22|1464.72|34
1614921490000|2021-03-05 05:18:10|1472.64|1466.14|1472.98|1466.48|1473.01|1466.51|1472.03|1465.53|39
1614921500000|2021-03-05 05:18:20|1472.86|1466.36|1473.55|1467.05|1473.88|1467.38|1472.86|1466.36|30
1614921510000|2021-03-05 05:18:30|1473.51|1467.01|1473.42|1466.92|1473.7|1467.2|1473.06|1466.56|29
1614921520000|2021-03-05 05:18:40|1473.12|1466.62|1473.16|1466.66|1473.22|1466.72|1473.03|1466.53|19
1614921530000|2021-03-05 05:18:50|1473.46|1466.96|1473.73|1467.23|1473.87|1467.37|1473.46|1466.96|33
1614921540000|2021-03-05 05:19:00|1473.72|1467.22|1474.42|1467.92|1474.69|1468.19|1473.62|1467.12|38
1614921550000|2021-03-05 05:19:10|1474.48|1467.98|1474.91|1468.41|1474.91|1468.41|1474.02|1467.52|29
1614921560000|2021-03-05 05:19:20|1474.9|1468.4|1477.54|1471.04|1477.54|1471.04|1474.9|1468.4|34
1614921570000|2021-03-05 05:19:30|1477.28|1470.78|1477.73|1471.23|1478.42|1471.92|1477.28|1470.78|26
1614921580000|2021-03-05 05:19:40|1477.8|1471.3|1477.75|1471.25|1477.8|1471.3|1477.35|1470.85|38
1614921590000|2021-03-05 05:19:50|1477.66|1471.16|1478.42|1471.92|1478.42|1471.92|1477.37|1470.87|35
1614921600000|2021-03-05 05:20:00|1478.34|1471.84|1477.77|1471.27|1478.34|1471.84|1477.69|1471.19|21
1614921610000|2021-03-05 05:20:10|1477.79|1471.29|1478.14|1471.64|1478.14|1471.64|1477.79|1471.29|13
1614921620000|2021-03-05 05:20:20|1478.21|1471.71|1478|1471.5|1478.78|1472.28|1478|1471.5|29
1614921630000|2021-03-05 05:20:30|1478.01|1471.51|1477.38|1470.88|1478.01|1471.51|1476.65|1470.15|35
1614921640000|2021-03-05 05:20:40|1477.39|1470.89|1478.14|1471.64|1478.21|1471.71|1477.05|1470.55|36
1614921650000|2021-03-05 05:20:50|1477.86|1471.36|1477.27|1470.77|1478.31|1471.81|1477.25|1470.75|32
1614921660000|2021-03-05 05:21:00|1477.28|1470.78|1476.24|1469.74|1477.28|1470.78|1476.24|1469.74|23
1614921670000|2021-03-05 05:21:10|1476.04|1469.54|1476.53|1470.03|1476.64|1470.14|1475.63|1469.13|35
1614921680000|2021-03-05 05:21:20|1476.51|1470.01|1475.14|1468.64|1476.51|1470.01|1474.83|1468.33|33
1614921690000|2021-03-05 05:21:30|1475.12|1468.62|1474.68|1468.18|1475.42|1468.92|1474.28|1467.78|37
1614921700000|2021-03-05 05:21:40|1474.69|1468.19|1473.86|1467.36|1474.7|1468.2|1473.65|1467.15|33
1614921710000|2021-03-05 05:21:50|1473.81|1467.31|1474.61|1468.11|1474.68|1468.18|1473.65|1467.15|35
1614921720000|2021-03-05 05:22:00|1474.5|1468|1474.89|1468.39|1475.14|1468.64|1474.47|1467.97|29
1614921730000|2021-03-05 05:22:10|1474.8|1468.3|1475.61|1469.11|1475.61|1469.11|1474.8|1468.3|30
1614921740000|2021-03-05 05:22:20|1475.69|1469.19|1476.31|1469.81|1476.38|1469.88|1475.69|1469.19|26
1614921750000|2021-03-05 05:22:30|1476.39|1469.89|1475.79|1469.29|1476.53|1470.03|1475.78|1469.28|34
1614921760000|2021-03-05 05:22:40|1475.82|1469.32|1476.62|1470.12|1476.72|1470.22|1475.76|1469.26|24
1614921770000|2021-03-05 05:22:50|1476.74|1470.24|1476.69|1470.19|1476.84|1470.34|1476.55|1470.05|32
1614921780000|2021-03-05 05:23:00|1476.33|1469.83|1474.49|1467.99|1476.53|1470.03|1474.49|1467.99|37
1614921790000|2021-03-05 05:23:10|1474.56|1468.06|1475.49|1468.99|1475.7|1469.2|1474.47|1467.97|38
1614921800000|2021-03-05 05:23:20|1475.3|1468.8|1475.52|1469.02|1475.6|1469.1|1475.11|1468.61|31
1614921810000|2021-03-05 05:23:30|1475.51|1469.01|1474.94|1468.44|1475.57|1469.07|1474.88|1468.38|27
1614921820000|2021-03-05 05:23:40|1475.01|1468.51|1475.44|1468.94|1475.51|1469.01|1474.96|1468.46|24
1614921830000|2021-03-05 05:23:50|1475.03|1468.53|1474.35|1467.85|1475.09|1468.59|1474.35|1467.85|21
1614921840000|2021-03-05 05:24:00|1474.41|1467.91|1474.94|1468.44|1474.98|1468.48|1474.2|1467.7|29
1614921850000|2021-03-05 05:24:10|1475|1468.5|1475.1|1468.6|1475.24|1468.74|1474.98|1468.48|25
1614921860000|2021-03-05 05:24:20|1475.11|1468.61|1474.45|1467.95|1475.11|1468.61|1474.21|1467.71|35
1614921870000|2021-03-05 05:24:30|1474.44|1467.94|1473.91|1467.41|1474.45|1467.95|1473.83|1467.33|29
1614921880000|2021-03-05 05:24:40|1473.86|1467.36|1473.85|1467.35|1474.19|1467.69|1473.81|1467.31|33
1614921890000|2021-03-05 05:24:50|1473.91|1467.41|1473.88|1467.38|1474.39|1467.89|1473.84|1467.34|31
1614921900000|2021-03-05 05:25:00|1473.93|1467.43|1473.83|1467.33|1474.31|1467.81|1473.74|1467.24|30
1614921910000|2021-03-05 05:25:10|1473.76|1467.26|1473.2|1466.7|1473.9|1467.4|1473.19|1466.69|25
1614921920000|2021-03-05 05:25:20|1473.18|1466.68|1472.43|1465.93|1473.18|1466.68|1472.3|1465.8|32
1614921930000|2021-03-05 05:25:30|1472.53|1466.03|1472.54|1466.04|1472.54|1466.04|1472.26|1465.76|34
1614921940000|2021-03-05 05:25:40|1472.53|1466.03|1472.43|1465.93|1472.53|1466.03|1472.39|1465.89|26
1614921950000|2021-03-05 05:25:50|1472.44|1465.94|1472.09|1465.59|1472.44|1465.94|1472.08|1465.58|25
1614921960000|2021-03-05 05:26:00|1472.05|1465.55|1472.31|1465.81|1472.42|1465.92|1472.05|1465.55|33
1614921970000|2021-03-05 05:26:10|1472.32|1465.82|1472.6|1466.1|1472.65|1466.15|1472.32|1465.82|18
1614921980000|2021-03-05 05:26:20|1472.61|1466.11|1472.49|1465.99|1473.29|1466.79|1472.49|1465.99|31
1614921990000|2021-03-05 05:26:30|1472.51|1466.01|1472.35|1465.85|1472.51|1466.01|1472.35|1465.85|24
1614922000000|2021-03-05 05:26:40|1472.39|1465.89|1472.42|1465.92|1472.77|1466.27|1472.03|1465.53|32
1614922010000|2021-03-05 05:26:50|1472.41|1465.91|1472.29|1465.79|1472.41|1465.91|1471.97|1465.47|22
1614922020000|2021-03-05 05:27:00|1472.28|1465.78|1471.58|1465.08|1472.53|1466.03|1471.58|1465.08|27
1614922030000|2021-03-05 05:27:10|1471.57|1465.07|1471.27|1464.77|1471.59|1465.09|1471.22|1464.72|27
1614922040000|2021-03-05 05:27:20|1471.22|1464.72|1471.55|1465.05|1471.76|1465.26|1471.22|1464.72|33
1614922050000|2021-03-05 05:27:30|1471.51|1465.01|1470.99|1464.49|1471.7|1465.2|1470.99|1464.49|31
1614922060000|2021-03-05 05:27:40|1470.98|1464.48|1472.35|1465.85|1472.35|1465.85|1470.98|1464.48|32
1614922070000|2021-03-05 05:27:50|1472.34|1465.84|1472.17|1465.67|1472.38|1465.88|1471.82|1465.32|33
1614922080000|2021-03-05 05:28:00|1472.07|1465.57|1470.89|1464.39|1472.13|1465.63|1470.82|1464.32|34
1614922090000|2021-03-05 05:28:10|1470.9|1464.4|1469.92|1463.42|1470.91|1464.41|1469.92|1463.42|20
1614922100000|2021-03-05 05:28:20|1469.97|1463.47|1469.98|1463.48|1470.67|1464.17|1469.96|1463.46|31
1614922110000|2021-03-05 05:28:30|1469.97|1463.47|1469.47|1462.97|1469.98|1463.48|1469.34|1462.84|35
1614922120000|2021-03-05 05:28:40|1469.52|1463.02|1468.66|1462.16|1469.53|1463.03|1468.65|1462.15|30
1614922130000|2021-03-05 05:28:50|1468.8|1462.3|1469.03|1462.53|1469.21|1462.71|1468.62|1462.12|35
1614922140000|2021-03-05 05:29:00|1469.18|1462.68|1470.69|1464.19|1470.69|1464.19|1468.91|1462.41|32
1614922150000|2021-03-05 05:29:10|1470.57|1464.07|1473.3|1466.8|1473.3|1466.8|1470.57|1464.07|32
1614922160000|2021-03-05 05:29:20|1473.54|1467.04|1473.76|1467.26|1473.81|1467.31|1473.2|1466.7|32
1614922170000|2021-03-05 05:29:30|1473.77|1467.27|1473.54|1467.04|1474.3|1467.8|1473.49|1466.99|25
1614922180000|2021-03-05 05:29:40|1473.62|1467.12|1473.18|1466.68|1473.87|1467.37|1472.74|1466.24|21
1614922190000|2021-03-05 05:29:50|1473.16|1466.66|1471.84|1465.34|1473.16|1466.66|1471.57|1465.07|35
1614922200000|2021-03-05 05:30:00|1471.79|1465.29|1470.22|1463.72|1471.79|1465.29|1469.76|1463.26|34
1614922210000|2021-03-05 05:30:10|1470.46|1463.96|1470.88|1464.38|1471.54|1465.04|1470.11|1463.61|36
1614922220000|2021-03-05 05:30:20|1470.82|1464.32|1470.31|1463.81|1470.94|1464.44|1469.77|1463.27|34
1614922230000|2021-03-05 05:30:30|1470.35|1463.85|1470.44|1463.94|1471.81|1465.31|1469.82|1463.32|35
1614922240000|2021-03-05 05:30:40|1470.55|1464.05|1470.67|1464.17|1470.89|1464.39|1469.9|1463.4|33
1614922250000|2021-03-05 05:30:50|1470.71|1464.21|1470.69|1464.19|1471.32|1464.82|1470.03|1463.53|37
1614922260000|2021-03-05 05:31:00|1470.71|1464.21|1471.52|1465.02|1471.67|1465.17|1470.71|1464.21|32
1614922270000|2021-03-05 05:31:10|1471.49|1464.99|1472.47|1465.97|1472.64|1466.14|1471.45|1464.95|39
1614922280000|2021-03-05 05:31:20|1472.41|1465.91|1472.8|1466.3|1472.8|1466.3|1471.98|1465.48|34
1614922290000|2021-03-05 05:31:30|1472.77|1466.27|1472.81|1466.31|1473.32|1466.82|1472.28|1465.78|36
1614922300000|2021-03-05 05:31:40|1472.64|1466.14|1473.26|1466.76|1473.55|1467.05|1472.55|1466.05|30
1614922310000|2021-03-05 05:31:50|1473.27|1466.77|1474.83|1468.33|1474.83|1468.33|1473.24|1466.74|32
1614922320000|2021-03-05 05:32:00|1474.94|1468.44|1475.1|1468.6|1475.29|1468.79|1474.12|1467.62|35
1614922330000|2021-03-05 05:32:10|1475.14|1468.64|1474.76|1468.26|1475.31|1468.81|1474.23|1467.73|36
1614922340000|2021-03-05 05:32:20|1474.83|1468.33|1473.31|1466.81|1474.83|1468.33|1472.9|1466.4|36
1614922350000|2021-03-05 05:32:30|1473.28|1466.78|1474.52|1468.02|1474.92|1468.42|1473.28|1466.78|37
1614922360000|2021-03-05 05:32:40|1474.33|1467.83|1473.81|1467.31|1474.43|1467.93|1473.71|1467.21|38
1614922370000|2021-03-05 05:32:50|1473.67|1467.17|1472.84|1466.34|1473.69|1467.19|1472.84|1466.34|33
1614922380000|2021-03-05 05:33:00|1472.91|1466.41|1473.02|1466.52|1473.16|1466.66|1472.66|1466.16|37
1614922390000|2021-03-05 05:33:10|1472.98|1466.48|1473.16|1466.66|1473.76|1467.26|1472.92|1466.42|30
1614922400000|2021-03-05 05:33:20|1473.17|1466.67|1473.87|1467.37|1473.9|1467.4|1473.17|1466.67|28
1614922410000|2021-03-05 05:33:30|1473.88|1467.38|1475.16|1468.66|1475.16|1468.66|1473.85|1467.35|33
1614922420000|2021-03-05 05:33:40|1475.17|1468.67|1474.71|1468.21|1475.7|1469.2|1474.03|1467.53|35
1614922430000|2021-03-05 05:33:50|1474.72|1468.22|1475.68|1469.18|1475.82|1469.32|1474.72|1468.22|36
1614922440000|2021-03-05 05:34:00|1475.55|1469.05|1475.55|1469.05|1476.42|1469.92|1475.33|1468.83|37
1614922450000|2021-03-05 05:34:10|1475.44|1468.94|1474|1467.5|1475.44|1468.94|1473.66|1467.16|38
1614922460000|2021-03-05 05:34:20|1473.92|1467.42|1472.9|1466.4|1473.96|1467.46|1472.9|1466.4|34
1614922470000|2021-03-05 05:34:30|1473.06|1466.56|1474.29|1467.79|1474.31|1467.81|1473.06|1466.56|38
1614922480000|2021-03-05 05:34:40|1474.16|1467.66|1473.13|1466.63|1474.16|1467.66|1472.52|1466.02|38
1614922490000|2021-03-05 05:34:50|1473|1466.5|1472.74|1466.24|1473.64|1467.14|1471.91|1465.41|36
1614922500000|2021-03-05 05:35:00|1472.62|1466.12|1470.94|1464.44|1472.8|1466.3|1470.55|1464.05|34
1614922510000|2021-03-05 05:35:10|1471|1464.5|1471.58|1465.08|1471.77|1465.27|1470.71|1464.21|36
1614922520000|2021-03-05 05:35:20|1471.62|1465.12|1471.9|1465.4|1471.9|1465.4|1471.2|1464.7|31
1614922530000|2021-03-05 05:35:30|1472.18|1465.68|1473.52|1467.02|1473.52|1467.02|1471.97|1465.47|27
1614922540000|2021-03-05 05:35:40|1473.51|1467.01|1473.51|1467.01|1473.88|1467.38|1473.04|1466.54|36
1614922550000|2021-03-05 05:35:50|1473.66|1467.16|1473.28|1466.78|1473.95|1467.45|1473.21|1466.71|39
1614922560000|2021-03-05 05:36:00|1473.26|1466.76|1472.46|1465.96|1473.29|1466.79|1471.93|1465.43|35
1614922570000|2021-03-05 05:36:10|1472.58|1466.08|1473.53|1467.03|1473.53|1467.03|1472.51|1466.01|37
1614922580000|2021-03-05 05:36:20|1473.56|1467.06|1473.69|1467.19|1473.88|1467.38|1473.46|1466.96|26
1614922590000|2021-03-05 05:36:30|1473.66|1467.16|1473.83|1467.33|1473.92|1467.42|1473.65|1467.15|39
1614922600000|2021-03-05 05:36:40|1473.88|1467.38|1473.56|1467.06|1473.94|1467.44|1473.41|1466.91|38
1614922610000|2021-03-05 05:36:50|1473.5|1467|1472.92|1466.42|1473.6|1467.1|1472.89|1466.39|37
1614922620000|2021-03-05 05:37:00|1473|1466.5|1473.25|1466.75|1473.55|1467.05|1472.95|1466.45|35
1614922630000|2021-03-05 05:37:10|1473.27|1466.77|1473.78|1467.28|1473.82|1467.32|1473.23|1466.73|28
1614922640000|2021-03-05 05:37:20|1473.81|1467.31|1473.73|1467.23|1473.82|1467.32|1473.53|1467.03|26
1614922650000|2021-03-05 05:37:30|1473.72|1467.22|1473.83|1467.33|1473.88|1467.38|1473.68|1467.18|26
1614922660000|2021-03-05 05:37:40|1473.85|1467.35|1473.72|1467.22|1473.85|1467.35|1473.46|1466.96|35
1614922670000|2021-03-05 05:37:50|1473.68|1467.18|1473.86|1467.36|1473.91|1467.41|1473.65|1467.15|30
1614922680000|2021-03-05 05:38:00|1473.92|1467.42|1473.9|1467.4|1473.96|1467.46|1473.82|1467.32|27
1614922690000|2021-03-05 05:38:10|1473.89|1467.39|1473.9|1467.4|1473.97|1467.47|1473.82|1467.32|23
1614922700000|2021-03-05 05:38:20|1473.88|1467.38|1474.17|1467.67|1474.25|1467.75|1473.88|1467.38|23
1614922710000|2021-03-05 05:38:30|1474.05|1467.55|1474.05|1467.55|1474.15|1467.65|1473.74|1467.24|33
1614922720000|2021-03-05 05:38:40|1474.06|1467.56|1474.25|1467.75|1474.42|1467.92|1473.87|1467.37|21
1614922730000|2021-03-05 05:38:50|1474.28|1467.78|1474.25|1467.75|1474.34|1467.84|1474.24|1467.74|11
1614922740000|2021-03-05 05:39:00|1474.27|1467.77|1473.34|1466.84|1474.46|1467.96|1473.33|1466.83|33
1614922750000|2021-03-05 05:39:10|1473.28|1466.78|1473.59|1467.09|1473.6|1467.1|1473.28|1466.78|30
1614922760000|2021-03-05 05:39:20|1473.62|1467.12|1474.19|1467.69|1474.23|1467.73|1473.43|1466.93|23
1614922770000|2021-03-05 05:39:30|1474.23|1467.73|1474.34|1467.84|1474.34|1467.84|1474.18|1467.68|20
1614922780000|2021-03-05 05:39:40|1474.38|1467.88|1474.27|1467.77|1474.64|1468.14|1474.27|1467.77|23
1614922790000|2021-03-05 05:39:50|1474.2|1467.7|1474.43|1467.93|1474.45|1467.95|1474.02|1467.52|35
1614922800000|2021-03-05 05:40:00|1474.4|1467.9|1474.52|1468.02|1474.62|1468.12|1473.9|1467.4|34
1614922810000|2021-03-05 05:40:10|1474.55|1468.05|1474.59|1468.09|1474.64|1468.14|1474.53|1468.03|16
1614922820000|2021-03-05 05:40:20|1474.64|1468.14|1474.61|1468.11|1474.72|1468.22|1474.57|1468.07|22
1614922830000|2021-03-05 05:40:30|1474.6|1468.1|1474.24|1467.74|1474.62|1468.12|1474.24|1467.74|30
1614922840000|2021-03-05 05:40:40|1474.19|1467.69|1474.3|1467.8|1474.58|1468.08|1474.19|1467.69|29
1614922850000|2021-03-05 05:40:50|1474.39|1467.89|1474.39|1467.89|1474.58|1468.08|1474.37|1467.87|21
1614922860000|2021-03-05 05:41:00|1474.32|1467.82|1473.73|1467.23|1474.47|1467.97|1473.73|1467.23|24
1614922870000|2021-03-05 05:41:10|1473.62|1467.12|1474.42|1467.92|1474.45|1467.95|1473.38|1466.88|35
1614922880000|2021-03-05 05:41:20|1474.48|1467.98|1474.48|1467.98|1474.55|1468.05|1474.46|1467.96|15
1614922890000|2021-03-05 05:41:30|1474.49|1467.99|1474.34|1467.84|1474.55|1468.05|1474.34|1467.84|22
1614922900000|2021-03-05 05:41:40|1474.45|1467.95|1474.54|1468.04|1474.54|1468.04|1474.3|1467.8|25
1614922910000|2021-03-05 05:41:50|1474.55|1468.05|1474.76|1468.26|1474.77|1468.27|1474.55|1468.05|18
1614922920000|2021-03-05 05:42:00|1474.77|1468.27|1474.34|1467.84|1474.78|1468.28|1474.07|1467.57|27
1614922930000|2021-03-05 05:42:10|1474.35|1467.85|1474.77|1468.27|1474.78|1468.28|1474.35|1467.85|14
1614922940000|2021-03-05 05:42:20|1474.79|1468.29|1474.79|1468.29|1474.81|1468.31|1474.77|1468.27|16
1614922950000|2021-03-05 05:42:30|1474.78|1468.28|1474.85|1468.35|1474.85|1468.35|1474.74|1468.24|15
1614922960000|2021-03-05 05:42:40|1474.87|1468.37|1475.57|1469.07|1475.63|1469.13|1474.85|1468.35|30
1614922970000|2021-03-05 05:42:50|1475.55|1469.05|1476.79|1470.29|1476.8|1470.3|1475.45|1468.95|33
1614922980000|2021-03-05 05:43:00|1476.62|1470.12|1476.54|1470.04|1476.66|1470.16|1476.08|1469.58|37
1614922990000|2021-03-05 05:43:10|1476.62|1470.12|1476.66|1470.16|1476.68|1470.18|1476.15|1469.65|35
1614923000000|2021-03-05 05:43:20|1476.67|1470.17|1476.88|1470.38|1477.06|1470.56|1476.67|1470.17|23
1614923010000|2021-03-05 05:43:30|1476.89|1470.39|1476.81|1470.31|1477.1|1470.6|1476.72|1470.22|29
1614923020000|2021-03-05 05:43:40|1476.75|1470.25|1475.9|1469.4|1476.75|1470.25|1475.56|1469.06|35
1614923030000|2021-03-05 05:43:50|1475.81|1469.31|1475.88|1469.38|1476.16|1469.66|1475.23|1468.73|36
1614923040000|2021-03-05 05:44:00|1475.87|1469.37|1474.72|1468.22|1475.88|1469.38|1474.72|1468.22|25
1614923050000|2021-03-05 05:44:10|1474.73|1468.23|1473.81|1467.31|1474.73|1468.23|1473.81|1467.31|35
1614923060000|2021-03-05 05:44:20|1473.8|1467.3|1473.28|1466.78|1473.91|1467.41|1473.19|1466.69|31
1614923070000|2021-03-05 05:44:30|1473.29|1466.79|1474.16|1467.66|1474.28|1467.78|1473.12|1466.62|37
1614923080000|2021-03-05 05:44:40|1474.28|1467.78|1473.09|1466.59|1474.47|1467.97|1473.09|1466.59|22
1614923090000|2021-03-05 05:44:50|1473.06|1466.56|1472.55|1466.05|1473.06|1466.56|1472.54|1466.04|29
1614923100000|2021-03-05 05:45:00|1472.57|1466.07|1472.45|1465.95|1473.01|1466.51|1472.42|1465.92|30
1614923110000|2021-03-05 05:45:10|1472.43|1465.93|1473.25|1466.75|1473.45|1466.95|1472.42|1465.92|23
1614923120000|2021-03-05 05:45:20|1473.39|1466.89|1473.62|1467.12|1473.85|1467.35|1473.19|1466.69|30
1614923130000|2021-03-05 05:45:30|1473.61|1467.11|1473.66|1467.16|1473.82|1467.32|1473.48|1466.98|30
1614923140000|2021-03-05 05:45:40|1473.63|1467.13|1473.1|1466.6|1473.77|1467.27|1473|1466.5|31
1614923150000|2021-03-05 05:45:50|1473.01|1466.51|1472.94|1466.44|1473.22|1466.72|1472.53|1466.03|26
1614923160000|2021-03-05 05:46:00|1472.86|1466.36|1473.42|1466.92|1473.54|1467.04|1472.58|1466.08|36
1614923170000|2021-03-05 05:46:10|1473.4|1466.9|1473.72|1467.22|1473.73|1467.23|1473.4|1466.9|30
1614923180000|2021-03-05 05:46:20|1473.69|1467.19|1473.61|1467.11|1473.71|1467.21|1473.4|1466.9|33
1614923190000|2021-03-05 05:46:30|1473.63|1467.13|1473.68|1467.18|1473.7|1467.2|1473.58|1467.08|23
1614923200000|2021-03-05 05:46:40|1473.65|1467.15|1473.67|1467.17|1473.68|1467.18|1473.58|1467.08|21
1614923210000|2021-03-05 05:46:50|1473.66|1467.16|1473.29|1466.79|1473.95|1467.45|1473.29|1466.79|27
1614923220000|2021-03-05 05:47:00|1473.25|1466.75|1473.3|1466.8|1473.34|1466.84|1473.24|1466.74|25
1614923230000|2021-03-05 05:47:10|1473.28|1466.78|1471.5|1465|1473.28|1466.78|1471.5|1465|32
1614923240000|2021-03-05 05:47:20|1471.48|1464.98|1470.95|1464.45|1471.5|1465|1470.92|1464.42|28
1614923250000|2021-03-05 05:47:30|1471.15|1464.65|1470.01|1463.51|1471.15|1464.65|1470.01|1463.51|35
1614923260000|2021-03-05 05:47:40|1469.99|1463.49|1469.93|1463.43|1469.99|1463.49|1469.76|1463.26|31
1614923270000|2021-03-05 05:47:50|1469.97|1463.47|1469.88|1463.38|1469.97|1463.47|1469.8|1463.3|16
1614923280000|2021-03-05 05:48:00|1469.89|1463.39|1469.66|1463.16|1469.89|1463.39|1469.35|1462.85|31
1614923290000|2021-03-05 05:48:10|1469.69|1463.19|1470|1463.5|1470.04|1463.54|1469.65|1463.15|24
1614923300000|2021-03-05 05:48:20|1469.76|1463.26|1469.2|1462.7|1469.83|1463.33|1469.17|1462.67|35
1614923310000|2021-03-05 05:48:30|1469.15|1462.65|1468.99|1462.49|1469.72|1463.22|1468.95|1462.45|37
1614923320000|2021-03-05 05:48:40|1469.04|1462.54|1468.45|1461.95|1469.04|1462.54|1468.44|1461.94|26
1614923330000|2021-03-05 05:48:50|1468.49|1461.99|1469.84|1463.34|1470.07|1463.57|1468.49|1461.99|30
1614923340000|2021-03-05 05:49:00|1469.65|1463.15|1470.21|1463.71|1470.64|1464.14|1469.44|1462.94|31
1614923350000|2021-03-05 05:49:10|1470.19|1463.69|1469.89|1463.39|1470.32|1463.82|1469.82|1463.32|30
1614923360000|2021-03-05 05:49:20|1469.87|1463.37|1469.95|1463.45|1470.37|1463.87|1469.87|1463.37|32
1614923370000|2021-03-05 05:49:30|1469.92|1463.42|1470.72|1464.22|1470.72|1464.22|1469.92|1463.42|30
1614923380000|2021-03-05 05:49:40|1470.73|1464.23|1470.14|1463.64|1470.73|1464.23|1470.14|1463.64|21
1614923390000|2021-03-05 05:49:50|1470.1|1463.6|1469.93|1463.43|1470.22|1463.72|1469.91|1463.41|30
1614923400000|2021-03-05 05:50:00|1469.92|1463.42|1469.82|1463.32|1469.92|1463.42|1469.69|1463.19|24
1614923410000|2021-03-05 05:50:10|1469.85|1463.35|1469.68|1463.18|1469.85|1463.35|1469.55|1463.05|27
1614923420000|2021-03-05 05:50:20|1469.66|1463.16|1469.62|1463.12|1469.77|1463.27|1469.52|1463.02|21
1614923430000|2021-03-05 05:50:30|1469.63|1463.13|1469.83|1463.33|1469.83|1463.33|1469.62|1463.12|20
1614923440000|2021-03-05 05:50:40|1469.82|1463.32|1470.18|1463.68|1470.2|1463.7|1469.71|1463.21|19
1614923450000|2021-03-05 05:50:50|1470.08|1463.58|1470.65|1464.15|1470.65|1464.15|1470.08|1463.58|21
1614923460000|2021-03-05 05:51:00|1470.68|1464.18|1470.53|1464.03|1470.78|1464.28|1470.45|1463.95|23
1614923470000|2021-03-05 05:51:10|1470.54|1464.04|1471.4|1464.9|1471.4|1464.9|1470.54|1464.04|25
1614923480000|2021-03-05 05:51:20|1471.58|1465.08|1472.6|1466.1|1473.12|1466.62|1471.58|1465.08|32
1614923490000|2021-03-05 05:51:30|1472.66|1466.16|1473.15|1466.65|1473.26|1466.76|1472.52|1466.02|30
1614923500000|2021-03-05 05:51:40|1473.08|1466.58|1473.33|1466.83|1473.41|1466.91|1472.6|1466.1|37
1614923510000|2021-03-05 05:51:50|1473.42|1466.92|1473.51|1467.01|1473.59|1467.09|1473.31|1466.81|24
1614923520000|2021-03-05 05:52:00|1473.5|1467|1474.94|1468.44|1475.09|1468.59|1473.5|1467|34
1614923530000|2021-03-05 05:52:10|1474.97|1468.47|1474.79|1468.29|1475.87|1469.37|1474.79|1468.29|23
1614923540000|2021-03-05 05:52:20|1474.8|1468.3|1475.44|1468.94|1475.46|1468.96|1474.33|1467.83|35
1614923550000|2021-03-05 05:52:30|1475.46|1468.96|1476.11|1469.61|1476.14|1469.64|1475.46|1468.96|32
1614923560000|2021-03-05 05:52:40|1476.06|1469.56|1475.01|1468.51|1476.33|1469.83|1475.01|1468.51|31
1614923570000|2021-03-05 05:52:50|1474.72|1468.22|1475.19|1468.69|1475.22|1468.72|1474.59|1468.09|30
1614923580000|2021-03-05 05:53:00|1475.28|1468.78|1475.71|1469.21|1476|1469.5|1475.28|1468.78|33
1614923590000|2021-03-05 05:53:10|1475.6|1469.1|1474.3|1467.8|1475.6|1469.1|1474.26|1467.76|30
1614923600000|2021-03-05 05:53:20|1474.36|1467.86|1474.19|1467.69|1474.36|1467.86|1473.19|1466.69|32
1614923610000|2021-03-05 05:53:30|1474.2|1467.7|1473.72|1467.22|1474.5|1468|1473.25|1466.75|35
1614923620000|2021-03-05 05:53:40|1473.81|1467.31|1474.11|1467.61|1474.11|1467.61|1472.8|1466.3|35
1614923630000|2021-03-05 05:53:50|1474.2|1467.7|1474.2|1467.7|1474.89|1468.39|1474.2|1467.7|34
1614923640000|2021-03-05 05:54:00|1474.23|1467.73|1472.97|1466.47|1474.23|1467.73|1472.64|1466.14|34
1614923650000|2021-03-05 05:54:10|1473.04|1466.54|1472.8|1466.3|1473.04|1466.54|1472.12|1465.62|39
1614923660000|2021-03-05 05:54:20|1472.79|1466.29|1473.7|1467.2|1473.73|1467.23|1472.79|1466.29|30
1614923670000|2021-03-05 05:54:30|1473.71|1467.21|1475.05|1468.55|1475.05|1468.55|1473.71|1467.21|23
1614923680000|2021-03-05 05:54:40|1474.98|1468.48|1476.17|1469.67|1476.2|1469.7|1474.98|1468.48|27
1614923690000|2021-03-05 05:54:50|1476.21|1469.71|1475.55|1469.05|1476.76|1470.26|1475.46|1468.96|32
1614923700000|2021-03-05 05:55:00|1475.57|1469.07|1475.78|1469.28|1475.78|1469.28|1475.24|1468.74|33
1614923710000|2021-03-05 05:55:10|1475.84|1469.34|1476.29|1469.79|1476.34|1469.84|1475.84|1469.34|21
1614923720000|2021-03-05 05:55:20|1476.38|1469.88|1476.34|1469.84|1476.41|1469.91|1475.96|1469.46|29
1614923730000|2021-03-05 05:55:30|1476.35|1469.85|1475.84|1469.34|1476.35|1469.85|1475.84|1469.34|22
1614923740000|2021-03-05 05:55:40|1475.76|1469.26|1476.52|1470.02|1476.52|1470.02|1475.75|1469.25|25
1614923750000|2021-03-05 05:55:50|1476.46|1469.96|1475.9|1469.4|1476.46|1469.96|1475.9|1469.4|19
1614923760000|2021-03-05 05:56:00|1475.69|1469.19|1474.88|1468.38|1476.02|1469.52|1474.88|1468.38|29
1614923770000|2021-03-05 05:56:10|1474.98|1468.48|1474.16|1467.66|1475.32|1468.82|1474.05|1467.55|25
1614923780000|2021-03-05 05:56:20|1474.26|1467.76|1473.87|1467.37|1474.93|1468.43|1473.87|1467.37|32
1614923790000|2021-03-05 05:56:30|1473.96|1467.46|1473.68|1467.18|1473.96|1467.46|1473.29|1466.79|37
1614923800000|2021-03-05 05:56:40|1473.74|1467.24|1475.54|1469.04|1475.6|1469.1|1473.74|1467.24|35
1614923810000|2021-03-05 05:56:50|1475.52|1469.02|1475.63|1469.13|1475.91|1469.41|1475.39|1468.89|38
1614923820000|2021-03-05 05:57:00|1475.68|1469.18|1475.8|1469.3|1476.05|1469.55|1475.5|1469|37
1614923830000|2021-03-05 05:57:10|1475.81|1469.31|1476.57|1470.07|1476.63|1470.13|1475.71|1469.21|34
1614923840000|2021-03-05 05:57:20|1476.61|1470.11|1477.39|1470.89|1477.44|1470.94|1476.41|1469.91|36
1614923850000|2021-03-05 05:57:30|1477.34|1470.84|1478.07|1471.57|1478.12|1471.62|1477.33|1470.83|26
1614923860000|2021-03-05 05:57:40|1478.11|1471.61|1478.23|1471.73|1478.24|1471.74|1477.96|1471.46|22
1614923870000|2021-03-05 05:57:50|1478.06|1471.56|1477.27|1470.77|1478.1|1471.6|1477.05|1470.55|36
1614923880000|2021-03-05 05:58:00|1477.18|1470.68|1476.82|1470.32|1477.46|1470.96|1476.73|1470.23|33
1614923890000|2021-03-05 05:58:10|1476.83|1470.33|1477|1470.5|1477|1470.5|1476.31|1469.81|33
1614923900000|2021-03-05 05:58:20|1477.02|1470.52|1476.43|1469.93|1477.26|1470.76|1476.43|1469.93|30
1614923910000|2021-03-05 05:58:30|1476.39|1469.89|1475.48|1468.98|1476.39|1469.89|1475.48|1468.98|26
1614923920000|2021-03-05 05:58:40|1475.24|1468.74|1475.92|1469.42|1475.98|1469.48|1475.21|1468.71|35
1614923930000|2021-03-05 05:58:50|1475.89|1469.39|1475.44|1468.94|1475.92|1469.42|1475.44|1468.94|25
1614923940000|2021-03-05 05:59:00|1475.41|1468.91|1474.91|1468.41|1475.41|1468.91|1474.51|1468.01|33
1614923950000|2021-03-05 05:59:10|1474.9|1468.4|1474.02|1467.52|1474.99|1468.49|1474.02|1467.52|33
1614923960000|2021-03-05 05:59:20|1474.07|1467.57|1474.08|1467.58|1474.16|1467.66|1473.92|1467.42|28
1614923970000|2021-03-05 05:59:30|1474.07|1467.57|1474.24|1467.74|1474.32|1467.82|1474.07|1467.57|21
1614923980000|2021-03-05 05:59:40|1474.14|1467.64|1474.14|1467.64|1474.15|1467.65|1473.83|1467.33|18
1614923990000|2021-03-05 05:59:50|1474.15|1467.65|1475.28|1468.78|1475.29|1468.79|1474.14|1467.64|28
1614924000000|2021-03-05 06:00:00|1475.25|1468.75|1474.18|1467.68|1475.26|1468.76|1473.85|1467.35|32
1614924010000|2021-03-05 06:00:10|1474.03|1467.53|1473.89|1467.39|1474.1|1467.6|1473.78|1467.28|29
1614924020000|2021-03-05 06:00:20|1473.88|1467.38|1474.01|1467.51|1474.01|1467.51|1473.71|1467.21|23
1614924030000|2021-03-05 06:00:30|1474.16|1467.66|1474.11|1467.61|1475.16|1468.66|1474.11|1467.61|33
1614924040000|2021-03-05 06:00:40|1474.12|1467.62|1474.51|1468.01|1474.51|1468.01|1473.89|1467.39|34
1614924050000|2021-03-05 06:00:50|1474.56|1468.06|1475.04|1468.54|1475.23|1468.73|1474.49|1467.99|34
1614924060000|2021-03-05 06:01:00|1475.11|1468.61|1474.08|1467.58|1475.2|1468.7|1474.08|1467.58|29
1614924070000|2021-03-05 06:01:10|1474.05|1467.55|1474.23|1467.73|1474.32|1467.82|1473.67|1467.17|34
1614924080000|2021-03-05 06:01:20|1474.22|1467.72|1473.7|1467.2|1474.22|1467.72|1473.68|1467.18|31
1614924090000|2021-03-05 06:01:30|1473.75|1467.25|1473.66|1467.16|1473.9|1467.4|1473.61|1467.11|31
1614924100000|2021-03-05 06:01:40|1473.68|1467.18|1473.15|1466.65|1473.81|1467.31|1472.85|1466.35|38
1614924110000|2021-03-05 06:01:50|1473.12|1466.62|1473.22|1466.72|1473.39|1466.89|1472.69|1466.19|37
1614924120000|2021-03-05 06:02:00|1473.17|1466.67|1474.02|1467.52|1474.15|1467.65|1473.17|1466.67|32
1614924130000|2021-03-05 06:02:10|1473.89|1467.39|1473.49|1466.99|1473.99|1467.49|1473.3|1466.8|29
1614924140000|2021-03-05 06:02:20|1473.45|1466.95|1473.06|1466.56|1473.45|1466.95|1472.94|1466.44|30
1614924150000|2021-03-05 06:02:30|1473.07|1466.57|1473.06|1466.56|1473.08|1466.58|1473.01|1466.51|20
1614924160000|2021-03-05 06:02:40|1472.95|1466.45|1473.93|1467.43|1473.93|1467.43|1472.95|1466.45|24
1614924170000|2021-03-05 06:02:50|1473.92|1467.42|1474.73|1468.23|1474.95|1468.45|1473.91|1467.41|35
1614924180000|2021-03-05 06:03:00|1474.69|1468.19|1474.03|1467.53|1475.09|1468.59|1474.03|1467.53|35
1614924190000|2021-03-05 06:03:10|1473.97|1467.47|1475.19|1468.69|1475.19|1468.69|1473.93|1467.43|37
1614924200000|2021-03-05 06:03:20|1475.18|1468.68|1475.58|1469.08|1475.68|1469.18|1475.07|1468.57|29
1614924210000|2021-03-05 06:03:30|1475.61|1469.11|1475.71|1469.21|1475.77|1469.27|1475.54|1469.04|24
1614924220000|2021-03-05 06:03:40|1475.64|1469.14|1477.39|1470.89|1477.63|1471.13|1475.64|1469.14|36
1614924230000|2021-03-05 06:03:50|1477.42|1470.92|1477.7|1471.2|1478.18|1471.68|1477.17|1470.67|34
1614924240000|2021-03-05 06:04:00|1477.67|1471.17|1479.78|1473.28|1479.85|1473.35|1477.55|1471.05|34
1614924250000|2021-03-05 06:04:10|1479.89|1473.39|1480.98|1474.48|1481.04|1474.54|1479.88|1473.38|27
1614924260000|2021-03-05 06:04:20|1480.97|1474.47|1481.71|1475.21|1481.75|1475.25|1480.96|1474.46|26
1614924270000|2021-03-05 06:04:30|1481.73|1475.23|1480.74|1474.24|1481.73|1475.23|1480.74|1474.24|34
1614924280000|2021-03-05 06:04:40|1480.75|1474.25|1479.84|1473.34|1480.75|1474.25|1479.59|1473.09|33
1614924290000|2021-03-05 06:04:50|1479.72|1473.22|1480.08|1473.58|1480.13|1473.63|1479.24|1472.74|31
1614924300000|2021-03-05 06:05:00|1480.11|1473.61|1480.7|1474.2|1480.74|1474.24|1480.1|1473.6|27
1614924310000|2021-03-05 06:05:10|1480.66|1474.16|1481.28|1474.78|1481.28|1474.78|1480.35|1473.85|29
1614924320000|2021-03-05 06:05:20|1481.27|1474.77|1481.46|1474.96|1481.64|1475.14|1480.99|1474.49|37
1614924330000|2021-03-05 06:05:30|1481.4|1474.9|1480.8|1474.3|1481.48|1474.98|1480.74|1474.24|31
1614924340000|2021-03-05 06:05:40|1480.82|1474.32|1481.73|1475.23|1481.73|1475.23|1480.7|1474.2|31
1614924350000|2021-03-05 06:05:50|1481.74|1475.24|1481.97|1475.47|1481.98|1475.48|1481.65|1475.15|27
1614924360000|2021-03-05 06:06:00|1481.98|1475.48|1482.06|1475.56|1482.1|1475.6|1481.91|1475.41|28
1614924370000|2021-03-05 06:06:10|1482.1|1475.6|1483.62|1477.12|1483.62|1477.12|1481.98|1475.48|22
1614924380000|2021-03-05 06:06:20|1483.76|1477.26|1483.08|1476.58|1483.89|1477.39|1483.02|1476.52|32
1614924390000|2021-03-05 06:06:30|1483.12|1476.62|1482.34|1475.84|1483.5|1477|1482.34|1475.84|32
1614924400000|2021-03-05 06:06:40|1482.35|1475.85|1483.22|1476.72|1483.23|1476.73|1481.97|1475.47|37
1614924410000|2021-03-05 06:06:50|1483.25|1476.75|1482.36|1475.86|1483.25|1476.75|1482.35|1475.85|30
1614924420000|2021-03-05 06:07:00|1482.8|1476.3|1483.07|1476.57|1483.2|1476.7|1482.14|1475.64|35
1614924430000|2021-03-05 06:07:10|1483.05|1476.55|1483.08|1476.58|1483.23|1476.73|1483.04|1476.54|22
1614924440000|2021-03-05 06:07:20|1482.93|1476.43|1482.53|1476.03|1482.99|1476.49|1482.5|1476|36
1614924450000|2021-03-05 06:07:30|1482.55|1476.05|1481.65|1475.15|1482.55|1476.05|1481.3|1474.8|31
1614924460000|2021-03-05 06:07:40|1481.81|1475.31|1481.98|1475.48|1482.82|1476.32|1481.81|1475.31|35
1614924470000|2021-03-05 06:07:50|1482.01|1475.51|1481.86|1475.36|1482.18|1475.68|1481.81|1475.31|28
1614924480000|2021-03-05 06:08:00|1481.83|1475.33|1480.88|1474.38|1481.89|1475.39|1480.88|1474.38|26
1614924490000|2021-03-05 06:08:10|1480.91|1474.41|1481.05|1474.55|1481.21|1474.71|1480.88|1474.38|32
1614924500000|2021-03-05 06:08:20|1481.04|1474.54|1480.46|1473.96|1481.87|1475.37|1480.46|1473.96|35
1614924510000|2021-03-05 06:08:30|1480.5|1474|1480.19|1473.69|1480.71|1474.21|1480.06|1473.56|32
1614924520000|2021-03-05 06:08:40|1480.23|1473.73|1481.63|1475.13|1481.68|1475.18|1480.15|1473.65|35
1614924530000|2021-03-05 06:08:50|1481.62|1475.12|1482.09|1475.59|1482.65|1476.15|1481.55|1475.05|37
1614924540000|2021-03-05 06:09:00|1482.11|1475.61|1483.43|1476.93|1483.43|1476.93|1482.11|1475.61|31
1614924550000|2021-03-05 06:09:10|1483.44|1476.94|1483.24|1476.74|1483.5|1477|1482.97|1476.47|28
1614924560000|2021-03-05 06:09:20|1483.28|1476.78|1482.46|1475.96|1483.28|1476.78|1482.04|1475.54|34
1614924570000|2021-03-05 06:09:30|1482.31|1475.81|1481.76|1475.26|1482.31|1475.81|1481.76|1475.26|32
1614924580000|2021-03-05 06:09:40|1481.75|1475.25|1482.37|1475.87|1482.53|1476.03|1481.71|1475.21|27
1614924590000|2021-03-05 06:09:50|1482.4|1475.9|1482.52|1476.02|1482.59|1476.09|1482.27|1475.77|23
1614924600000|2021-03-05 06:10:00|1482.55|1476.05|1483.21|1476.71|1483.33|1476.83|1482.55|1476.05|26
1614924610000|2021-03-05 06:10:10|1483.22|1476.72|1483.49|1476.99|1483.56|1477.06|1483.14|1476.64|27
1614924620000|2021-03-05 06:10:20|1483.54|1477.04|1484.54|1478.04|1484.54|1478.04|1483.4|1476.9|26
1614924630000|2021-03-05 06:10:30|1484.53|1478.03|1484.37|1477.87|1484.91|1478.41|1484.11|1477.61|32
1614924640000|2021-03-05 06:10:40|1484.46|1477.96|1485.29|1478.79|1485.29|1478.79|1484.33|1477.83|32
1614924650000|2021-03-05 06:10:50|1485.26|1478.76|1484.24|1477.74|1485.37|1478.87|1484.18|1477.68|29
1614924660000|2021-03-05 06:11:00|1484.22|1477.72|1484.16|1477.66|1484.42|1477.92|1484.14|1477.64|31
1614924670000|2021-03-05 06:11:10|1484.18|1477.68|1483.43|1476.93|1484.19|1477.69|1483.39|1476.89|24
1614924680000|2021-03-05 06:11:20|1483.46|1476.96|1482.33|1475.83|1483.49|1476.99|1482.33|1475.83|30
1614924690000|2021-03-05 06:11:30|1482.22|1475.72|1482.41|1475.91|1482.64|1476.14|1482.19|1475.69|31
1614924700000|2021-03-05 06:11:40|1482.54|1476.04|1483.02|1476.52|1483.04|1476.54|1482.54|1476.04|24
1614924710000|2021-03-05 06:11:50|1483.05|1476.55|1483.88|1477.38|1483.91|1477.41|1483.05|1476.55|35
1614924720000|2021-03-05 06:12:00|1483.89|1477.39|1482.75|1476.25|1483.89|1477.39|1482.64|1476.14|35
1614924730000|2021-03-05 06:12:10|1482.66|1476.16|1482.32|1475.82|1482.74|1476.24|1482.28|1475.78|26
1614924740000|2021-03-05 06:12:20|1482.34|1475.84|1482|1475.5|1482.34|1475.84|1481.66|1475.16|24
1614924750000|2021-03-05 06:12:30|1481.97|1475.47|1483.22|1476.72|1483.91|1477.41|1481.97|1475.47|33
1614924760000|2021-03-05 06:12:40|1483.2|1476.7|1482.31|1475.81|1483.2|1476.7|1481.99|1475.49|36
1614924770000|2021-03-05 06:12:50|1482.33|1475.83|1481.79|1475.29|1482.33|1475.83|1481.51|1475.01|37
1614924780000|2021-03-05 06:13:00|1481.84|1475.34|1481.85|1475.35|1481.92|1475.42|1481.53|1475.03|36
1614924790000|2021-03-05 06:13:10|1481.97|1475.47|1482.75|1476.25|1482.79|1476.29|1481.87|1475.37|33
1614924800000|2021-03-05 06:13:20|1482.95|1476.45|1483.13|1476.63|1483.38|1476.88|1482.81|1476.31|30
1614924810000|2021-03-05 06:13:30|1483.16|1476.66|1482.09|1475.59|1483.2|1476.7|1482.04|1475.54|36
1614924820000|2021-03-05 06:13:40|1482.06|1475.56|1483.25|1476.75|1483.31|1476.81|1482.03|1475.53|35
1614924830000|2021-03-05 06:13:50|1483.35|1476.85|1482.61|1476.11|1483.35|1476.85|1482.4|1475.9|36
1614924840000|2021-03-05 06:14:00|1482.6|1476.1|1484.39|1477.89|1484.41|1477.91|1482.6|1476.1|34
1614924850000|2021-03-05 06:14:10|1484.4|1477.9|1485.45|1478.95|1485.51|1479.01|1484.36|1477.86|36
1614924860000|2021-03-05 06:14:20|1485.56|1479.06|1485.42|1478.92|1485.62|1479.12|1485.17|1478.67|29
1614924870000|2021-03-05 06:14:30|1485.34|1478.84|1484.82|1478.32|1485.43|1478.93|1484.76|1478.26|32
1614924880000|2021-03-05 06:14:40|1484.87|1478.37|1484.72|1478.22|1485.03|1478.53|1484.72|1478.22|31
1614924890000|2021-03-05 06:14:50|1484.7|1478.2|1484.43|1477.93|1484.7|1478.2|1484.03|1477.53|31
1614924900000|2021-03-05 06:15:00|1484.23|1477.73|1484.21|1477.71|1484.35|1477.85|1484|1477.5|28
1614924910000|2021-03-05 06:15:10|1484.34|1477.84|1484.42|1477.92|1484.46|1477.96|1484.29|1477.79|13
1614924920000|2021-03-05 06:15:20|1484.41|1477.91|1484.03|1477.53|1485.03|1478.53|1484.03|1477.53|31
1614924930000|2021-03-05 06:15:30|1484.04|1477.54|1484.01|1477.51|1484.24|1477.74|1483.91|1477.41|25
1614924940000|2021-03-05 06:15:40|1484.02|1477.52|1483.97|1477.47|1484.26|1477.76|1483.82|1477.32|23
1614924950000|2021-03-05 06:15:50|1483.89|1477.39|1483.81|1477.31|1483.89|1477.39|1483.52|1477.02|28
1614924960000|2021-03-05 06:16:00|1483.73|1477.23|1484.1|1477.6|1484.1|1477.6|1483.53|1477.03|21
1614924970000|2021-03-05 06:16:10|1484.17|1477.67|1484.36|1477.86|1484.39|1477.89|1484.05|1477.55|23
1614924980000|2021-03-05 06:16:20|1484.35|1477.85|1486.09|1479.59|1486.56|1480.06|1484.35|1477.85|33
1614924990000|2021-03-05 06:16:30|1485.84|1479.34|1485.51|1479.01|1486.18|1479.68|1485.37|1478.87|36
1614925000000|2021-03-05 06:16:40|1485.55|1479.05|1486.43|1479.93|1486.43|1479.93|1485.28|1478.78|32
1614925010000|2021-03-05 06:16:50|1486.35|1479.85|1485.85|1479.35|1486.63|1480.13|1485.85|1479.35|32
1614925020000|2021-03-05 06:17:00|1485.84|1479.34|1485.64|1479.14|1485.9|1479.4|1485.44|1478.94|35
1614925030000|2021-03-05 06:17:10|1485.77|1479.27|1485.08|1478.58|1485.93|1479.43|1485.08|1478.58|31
1614925040000|2021-03-05 06:17:20|1484.97|1478.47|1484.27|1477.77|1484.97|1478.47|1484.09|1477.59|29
1614925050000|2021-03-05 06:17:30|1484.26|1477.76|1484.48|1477.98|1484.67|1478.17|1484.12|1477.62|31
1614925060000|2021-03-05 06:17:40|1484.47|1477.97|1484.36|1477.86|1484.49|1477.99|1484.17|1477.67|37
1614925070000|2021-03-05 06:17:50|1484.37|1477.87|1484.33|1477.83|1485.03|1478.53|1484.31|1477.81|22
1614925080000|2021-03-05 06:18:00|1484.31|1477.81|1484.13|1477.63|1484.45|1477.95|1483.98|1477.48|25
1614925090000|2021-03-05 06:18:10|1484.04|1477.54|1484.32|1477.82|1484.45|1477.95|1484.02|1477.52|32
1614925100000|2021-03-05 06:18:20|1484.35|1477.85|1484.27|1477.77|1484.37|1477.87|1484.23|1477.73|27
1614925110000|2021-03-05 06:18:30|1484.28|1477.78|1484.17|1477.67|1484.38|1477.88|1484.11|1477.61|25
1614925120000|2021-03-05 06:18:40|1484.19|1477.69|1484.54|1478.04|1484.54|1478.04|1484.09|1477.59|11
1614925130000|2021-03-05 06:18:50|1484.61|1478.11|1484.69|1478.19|1484.91|1478.41|1484.61|1478.11|28
1614925140000|2021-03-05 06:19:00|1484.68|1478.18|1484.62|1478.12|1485.2|1478.7|1484.52|1478.02|28
1614925150000|2021-03-05 06:19:10|1484.53|1478.03|1485.17|1478.67|1485.22|1478.72|1484.44|1477.94|25
1614925160000|2021-03-05 06:19:20|1485.15|1478.65|1486.2|1479.7|1486.21|1479.71|1485.03|1478.53|35
1614925170000|2021-03-05 06:19:30|1486.22|1479.72|1486.86|1480.36|1486.92|1480.42|1486.22|1479.72|33
1614925180000|2021-03-05 06:19:40|1486.87|1480.37|1485.87|1479.37|1487.31|1480.81|1485.87|1479.37|38
1614925190000|2021-03-05 06:19:50|1485.88|1479.38|1484.66|1478.16|1485.9|1479.4|1484.59|1478.09|34
1614925200000|2021-03-05 06:20:00|1484.65|1478.15|1485.12|1478.62|1485.39|1478.89|1484.57|1478.07|36
1614925210000|2021-03-05 06:20:10|1485.07|1478.57|1485.32|1478.82|1485.53|1479.03|1485.06|1478.56|26
1614925220000|2021-03-05 06:20:20|1485.25|1478.75|1484.3|1477.8|1485.37|1478.87|1484.3|1477.8|29
1614925230000|2021-03-05 06:20:30|1484.09|1477.59|1483.52|1477.02|1484.09|1477.59|1483.2|1476.7|34
1614925240000|2021-03-05 06:20:40|1483.45|1476.95|1483.18|1476.68|1483.56|1477.06|1482.74|1476.24|27
1614925250000|2021-03-05 06:20:50|1483.06|1476.56|1482.33|1475.83|1483.31|1476.81|1482.33|1475.83|27
1614925260000|2021-03-05 06:21:00|1482.37|1475.87|1482.46|1475.96|1482.55|1476.05|1481.51|1475.01|32
1614925270000|2021-03-05 06:21:10|1482.45|1475.95|1482.34|1475.84|1482.45|1475.95|1482.23|1475.73|20
1614925280000|2021-03-05 06:21:20|1482.35|1475.85|1482.61|1476.11|1483.12|1476.62|1482.35|1475.85|31
1614925290000|2021-03-05 06:21:30|1482.62|1476.12|1481.52|1475.02|1482.66|1476.16|1481.52|1475.02|29
1614925300000|2021-03-05 06:21:40|1481.56|1475.06|1481.12|1474.62|1481.63|1475.13|1481.12|1474.62|30
1614925310000|2021-03-05 06:21:50|1481.18|1474.68|1481.77|1475.27|1481.93|1475.43|1481.18|1474.68|29
1614925320000|2021-03-05 06:22:00|1481.7|1475.2|1482.94|1476.44|1482.97|1476.47|1481.57|1475.07|34
1614925330000|2021-03-05 06:22:10|1482.91|1476.41|1484.08|1477.58|1484.19|1477.69|1482.91|1476.41|32
1614925340000|2021-03-05 06:22:20|1484.14|1477.64|1484.7|1478.2|1484.7|1478.2|1483.42|1476.92|36
1614925350000|2021-03-05 06:22:30|1484.73|1478.23|1483.57|1477.07|1484.73|1478.23|1483.57|1477.07|31
1614925360000|2021-03-05 06:22:40|1483.55|1477.05|1483.82|1477.32|1484.03|1477.53|1482.78|1476.28|39
1614925370000|2021-03-05 06:22:50|1484.08|1477.58|1483.91|1477.41|1484.08|1477.58|1483.74|1477.24|30
1614925380000|2021-03-05 06:23:00|1483.92|1477.42|1482.41|1475.91|1483.92|1477.42|1482.41|1475.91|32
1614925390000|2021-03-05 06:23:10|1482.4|1475.9|1482.47|1475.97|1482.56|1476.06|1481.78|1475.28|30
1614925400000|2021-03-05 06:23:20|1482.37|1475.87|1482.04|1475.54|1482.9|1476.4|1482.04|1475.54|33
1614925410000|2021-03-05 06:23:30|1482.16|1475.66|1481.32|1474.82|1482.23|1475.73|1481.32|1474.82|32
1614925420000|2021-03-05 06:23:40|1481.35|1474.85|1480.48|1473.98|1481.35|1474.85|1480.47|1473.97|27
1614925430000|2021-03-05 06:23:50|1480.49|1473.99|1480.39|1473.89|1480.56|1474.06|1480.23|1473.73|30
1614925440000|2021-03-05 06:24:00|1480.38|1473.88|1479.93|1473.43|1480.38|1473.88|1479.68|1473.18|29
1614925450000|2021-03-05 06:24:10|1480.04|1473.54|1479.66|1473.16|1480.2|1473.7|1479.62|1473.12|29
1614925460000|2021-03-05 06:24:20|1479.74|1473.24|1480.08|1473.58|1480.08|1473.58|1479.59|1473.09|26
1614925470000|2021-03-05 06:24:30|1480.05|1473.55|1479.83|1473.33|1480.44|1473.94|1479.82|1473.32|29
1614925480000|2021-03-05 06:24:40|1479.82|1473.32|1479.85|1473.35|1479.99|1473.49|1479.81|1473.31|23
1614925490000|2021-03-05 06:24:50|1479.73|1473.23|1479.91|1473.41|1479.93|1473.43|1479.71|1473.21|26
1614925500000|2021-03-05 06:25:00|1479.9|1473.4|1481.44|1474.94|1481.45|1474.95|1479.85|1473.35|26
1614925510000|2021-03-05 06:25:10|1481.43|1474.93|1481.6|1475.1|1481.61|1475.11|1480.91|1474.41|32
1614925520000|2021-03-05 06:25:20|1481.62|1475.12|1481.96|1475.46|1481.96|1475.46|1481.62|1475.12|18
1614925530000|2021-03-05 06:25:30|1482.05|1475.55|1481.9|1475.4|1482.06|1475.56|1481.89|1475.39|22
1614925540000|2021-03-05 06:25:40|1481.91|1475.41|1481.31|1474.81|1481.91|1475.41|1481.26|1474.76|33
1614925550000|2021-03-05 06:25:50|1481.26|1474.76|1481.12|1474.62|1481.34|1474.84|1480.94|1474.44|34
1614925560000|2021-03-05 06:26:00|1481.1|1474.6|1481.36|1474.86|1481.36|1474.86|1481.05|1474.55|23
1614925570000|2021-03-05 06:26:10|1481.44|1474.94|1481.96|1475.46|1482.04|1475.54|1481.44|1474.94|30
1614925580000|2021-03-05 06:26:20|1482.01|1475.51|1482.03|1475.53|1482.03|1475.53|1481.86|1475.36|15
1614925590000|2021-03-05 06:26:30|1482.09|1475.59|1482.18|1475.68|1482.22|1475.72|1481.67|1475.17|25
1614925600000|2021-03-05 06:26:40|1482.13|1475.63|1482.68|1476.18|1482.68|1476.18|1482.13|1475.63|30
1614925610000|2021-03-05 06:26:50|1482.55|1476.05|1482.62|1476.12|1482.63|1476.13|1482.49|1475.99|20
1614925620000|2021-03-05 06:27:00|1482.66|1476.16|1481.88|1475.38|1482.82|1476.32|1481.88|1475.38|33
1614925630000|2021-03-05 06:27:10|1481.89|1475.39|1481.86|1475.36|1482.05|1475.55|1481.71|1475.21|28
1614925640000|2021-03-05 06:27:20|1482.01|1475.51|1482.06|1475.56|1482.18|1475.68|1481.91|1475.41|26
1614925650000|2021-03-05 06:27:30|1482.05|1475.55|1481.9|1475.4|1482.28|1475.78|1481.57|1475.07|35
1614925660000|2021-03-05 06:27:40|1481.8|1475.3|1481.7|1475.2|1481.8|1475.3|1481.67|1475.17|26
1614925670000|2021-03-05 06:27:50|1481.73|1475.23|1481.84|1475.34|1481.9|1475.4|1481.73|1475.23|19
1614925680000|2021-03-05 06:28:00|1481.99|1475.49|1481.1|1474.6|1481.99|1475.49|1481.06|1474.56|19
1614925690000|2021-03-05 06:28:10|1481.12|1474.62|1481.1|1474.6|1481.22|1474.72|1481.06|1474.56|25
1614925700000|2021-03-05 06:28:20|1481.07|1474.57|1481.07|1474.57|1481.2|1474.7|1480.96|1474.46|25
1614925710000|2021-03-05 06:28:30|1481.08|1474.58|1481.04|1474.54|1481.11|1474.61|1481|1474.5|9
1614925720000|2021-03-05 06:28:40|1481.01|1474.51|1480.51|1474.01|1481.01|1474.51|1480.46|1473.96|22
1614925730000|2021-03-05 06:28:50|1480.49|1473.99|1480.26|1473.76|1480.49|1473.99|1480.25|1473.75|28
1614925740000|2021-03-05 06:29:00|1480.28|1473.78|1479.57|1473.07|1480.29|1473.79|1479.57|1473.07|32
1614925750000|2021-03-05 06:29:10|1479.56|1473.06|1479.36|1472.86|1479.96|1473.46|1479.21|1472.71|21
1614925760000|2021-03-05 06:29:20|1479.39|1472.89|1478.79|1472.29|1479.39|1472.89|1478.63|1472.13|29
1614925770000|2021-03-05 06:29:30|1478.78|1472.28|1478.62|1472.12|1478.82|1472.32|1478.62|1472.12|26
1614925780000|2021-03-05 06:29:40|1478.65|1472.15|1478.54|1472.04|1478.65|1472.15|1478.47|1471.97|17
1614925790000|2021-03-05 06:29:50|1478.53|1472.03|1477.73|1471.23|1478.54|1472.04|1477.73|1471.23|35
1614925800000|2021-03-05 06:30:00|1477.84|1471.34|1478.83|1472.33|1478.83|1472.33|1477.73|1471.23|31
1614925810000|2021-03-05 06:30:10|1478.95|1472.45|1479.14|1472.64|1479.25|1472.75|1478.95|1472.45|23
1614925820000|2021-03-05 06:30:20|1479.17|1472.67|1479.17|1472.67|1479.19|1472.69|1478.9|1472.4|23
1614925830000|2021-03-05 06:30:30|1479.29|1472.79|1479.88|1473.38|1479.88|1473.38|1479.29|1472.79|24
1614925840000|2021-03-05 06:30:40|1479.89|1473.39|1480.07|1473.57|1480.17|1473.67|1479.87|1473.37|14
1614925850000|2021-03-05 06:30:50|1480.03|1473.53|1479.34|1472.84|1480.03|1473.53|1479.28|1472.78|29
1614925860000|2021-03-05 06:31:00|1479.2|1472.7|1477.95|1471.45|1479.2|1472.7|1477.95|1471.45|33
1614925870000|2021-03-05 06:31:10|1477.98|1471.48|1478.78|1472.28|1478.86|1472.36|1477.9|1471.4|32
1614925880000|2021-03-05 06:31:20|1478.68|1472.18|1477.93|1471.43|1478.69|1472.19|1477.87|1471.37|33
1614925890000|2021-03-05 06:31:30|1477.97|1471.47|1477.48|1470.98|1477.99|1471.49|1477.46|1470.96|36
1614925900000|2021-03-05 06:31:40|1477.55|1471.05|1477.92|1471.42|1477.95|1471.45|1477.55|1471.05|31
1614925910000|2021-03-05 06:31:50|1477.9|1471.4|1479.04|1472.54|1479.04|1472.54|1477.86|1471.36|25
1614925920000|2021-03-05 06:32:00|1479.01|1472.51|1479.85|1473.35|1479.85|1473.35|1478.89|1472.39|24
1614925930000|2021-03-05 06:32:10|1479.83|1473.33|1480.17|1473.67|1480.17|1473.67|1479.83|1473.33|14
1614925940000|2021-03-05 06:32:20|1480.21|1473.71|1479.44|1472.94|1480.21|1473.71|1479.39|1472.89|15
1614925950000|2021-03-05 06:32:30|1479.3|1472.8|1478.92|1472.42|1479.46|1472.96|1478.84|1472.34|34
1614925960000|2021-03-05 06:32:40|1478.96|1472.46|1479.72|1473.22|1479.75|1473.25|1478.95|1472.45|33
1614925970000|2021-03-05 06:32:50|1479.73|1473.23|1480.2|1473.7|1480.21|1473.71|1479.4|1472.9|29
1614925980000|2021-03-05 06:33:00|1480.21|1473.71|1480.21|1473.71|1480.23|1473.73|1480.2|1473.7|11
1614925990000|2021-03-05 06:33:10|1480.3|1473.8|1481.09|1474.59|1481.17|1474.67|1480.3|1473.8|18
1614926000000|2021-03-05 06:33:20|1481.13|1474.63|1480.72|1474.22|1481.61|1475.11|1480.64|1474.14|24
1614926010000|2021-03-05 06:33:30|1480.84|1474.34|1480.17|1473.67|1480.84|1474.34|1480.17|1473.67|34
1614926020000|2021-03-05 06:33:40|1479.97|1473.47|1479.31|1472.81|1479.97|1473.47|1479.25|1472.75|34
1614926030000|2021-03-05 06:33:50|1479.28|1472.78|1478.83|1472.33|1479.29|1472.79|1478.46|1471.96|26
1614926040000|2021-03-05 06:34:00|1478.89|1472.39|1480.81|1474.31|1480.84|1474.34|1478.83|1472.33|36
1614926050000|2021-03-05 06:34:10|1480.82|1474.32|1479.87|1473.37|1480.9|1474.4|1479.83|1473.33|31
1614926060000|2021-03-05 06:34:20|1479.6|1473.1|1479.42|1472.92|1479.6|1473.1|1479.18|1472.68|26
1614926070000|2021-03-05 06:34:30|1479.35|1472.85|1479.23|1472.73|1479.47|1472.97|1479.06|1472.56|22
1614926080000|2021-03-05 06:34:40|1479.22|1472.72|1478.87|1472.37|1479.22|1472.72|1478.63|1472.13|26
1614926090000|2021-03-05 06:34:50|1478.88|1472.38|1479.91|1473.41|1479.91|1473.41|1478.88|1472.38|21
1614926100000|2021-03-05 06:35:00|1480.05|1473.55|1479.26|1472.76|1480.13|1473.63|1479.23|1472.73|31
1614926110000|2021-03-05 06:35:10|1479.25|1472.75|1478.13|1471.63|1479.25|1472.75|1478.13|1471.63|28
1614926120000|2021-03-05 06:35:20|1478.17|1471.67|1477.01|1470.51|1478.22|1471.72|1476.84|1470.34|26
1614926130000|2021-03-05 06:35:30|1477.07|1470.57|1475.89|1469.39|1477.07|1470.57|1475.89|1469.39|27
1614926140000|2021-03-05 06:35:40|1475.78|1469.28|1475.7|1469.2|1476.24|1469.74|1475.66|1469.16|31
1614926150000|2021-03-05 06:35:50|1475.77|1469.27|1474.84|1468.34|1475.81|1469.31|1474.45|1467.95|30
1614926160000|2021-03-05 06:36:00|1474.87|1468.37|1476.11|1469.61|1476.42|1469.92|1474.82|1468.32|31
1614926170000|2021-03-05 06:36:10|1476.12|1469.62|1475.8|1469.3|1476.32|1469.82|1475.77|1469.27|25
1614926180000|2021-03-05 06:36:20|1475.84|1469.34|1476.42|1469.92|1476.8|1470.3|1475.73|1469.23|28
1614926190000|2021-03-05 06:36:30|1476.39|1469.89|1476.75|1470.25|1476.75|1470.25|1476.09|1469.59|18
1614926200000|2021-03-05 06:36:40|1476.86|1470.36|1476.32|1469.82|1477.16|1470.66|1476.32|1469.82|33
1614926210000|2021-03-05 06:36:50|1476.3|1469.8|1476.24|1469.74|1476.45|1469.95|1476.1|1469.6|35
1614926220000|2021-03-05 06:37:00|1476.26|1469.76|1476.63|1470.13|1476.71|1470.21|1476.21|1469.71|24
1614926230000|2021-03-05 06:37:10|1476.65|1470.15|1477.31|1470.81|1477.37|1470.87|1476.65|1470.15|22
1614926240000|2021-03-05 06:37:20|1477.38|1470.88|1477.94|1471.44|1477.95|1471.45|1477.3|1470.8|20
1614926250000|2021-03-05 06:37:30|1477.92|1471.42|1477.56|1471.06|1477.92|1471.42|1477.55|1471.05|25
1614926260000|2021-03-05 06:37:40|1477.59|1471.09|1476.68|1470.18|1477.59|1471.09|1476.68|1470.18|24
1614926270000|2021-03-05 06:37:50|1476.57|1470.07|1476.83|1470.33|1477.03|1470.53|1476.57|1470.07|20
1614926280000|2021-03-05 06:38:00|1476.82|1470.32|1476.79|1470.29|1476.87|1470.37|1476.75|1470.25|26
1614926290000|2021-03-05 06:38:10|1476.81|1470.31|1478.04|1471.54|1478.04|1471.54|1476.8|1470.3|30
1614926300000|2021-03-05 06:38:20|1478.05|1471.55|1478.23|1471.73|1478.28|1471.78|1478.05|1471.55|18
1614926310000|2021-03-05 06:38:30|1478.22|1471.72|1478.85|1472.35|1478.98|1472.48|1478.22|1471.72|31
1614926320000|2021-03-05 06:38:40|1478.88|1472.38|1479.19|1472.69|1479.19|1472.69|1478.75|1472.25|30
1614926330000|2021-03-05 06:38:50|1479.22|1472.72|1479.24|1472.74|1479.6|1473.1|1479.18|1472.68|32
1614926340000|2021-03-05 06:39:00|1479.26|1472.76|1478.85|1472.35|1479.26|1472.76|1478.85|1472.35|17
1614926350000|2021-03-05 06:39:10|1478.9|1472.4|1479.47|1472.97|1479.47|1472.97|1478.83|1472.33|25
1614926360000|2021-03-05 06:39:20|1479.61|1473.11|1480.53|1474.03|1480.71|1474.21|1479.61|1473.11|22
1614926370000|2021-03-05 06:39:30|1480.5|1474|1480.89|1474.39|1481.01|1474.51|1480.5|1474|32
1614926380000|2021-03-05 06:39:40|1480.95|1474.45|1481.03|1474.53|1481.07|1474.57|1480.93|1474.43|12
1614926390000|2021-03-05 06:39:50|1480.96|1474.46|1480.81|1474.31|1481.16|1474.66|1480.7|1474.2|22
1614926400000|2021-03-05 06:40:00|1481|1474.5|1481.18|1474.68|1481.18|1474.68|1481|1474.5|13
1614926410000|2021-03-05 06:40:10|1481.19|1474.69|1481.24|1474.74|1481.71|1475.21|1481.09|1474.59|22
1614926420000|2021-03-05 06:40:20|1481.13|1474.63|1480.48|1473.98|1481.13|1474.63|1480.37|1473.87|35
1614926430000|2021-03-05 06:40:30|1480.46|1473.96|1479.81|1473.31|1480.51|1474.01|1479.81|1473.31|34
1614926440000|2021-03-05 06:40:40|1479.8|1473.3|1478.95|1472.45|1479.84|1473.34|1478.76|1472.26|37
1614926450000|2021-03-05 06:40:50|1478.91|1472.41|1479.28|1472.78|1479.28|1472.78|1478.85|1472.35|27
1614926460000|2021-03-05 06:41:00|1479.26|1472.76|1478.55|1472.05|1479.3|1472.8|1478.45|1471.95|34
1614926470000|2021-03-05 06:41:10|1478.59|1472.09|1478.36|1471.86|1478.61|1472.11|1478.3|1471.8|33
1614926480000|2021-03-05 06:41:20|1478.34|1471.84|1478.58|1472.08|1478.58|1472.08|1477.94|1471.44|35
1614926490000|2021-03-05 06:41:30|1478.44|1471.94|1479.25|1472.75|1479.25|1472.75|1478.38|1471.88|19
1614926500000|2021-03-05 06:41:40|1479.22|1472.72|1479.41|1472.91|1479.43|1472.93|1479.12|1472.62|23
1614926510000|2021-03-05 06:41:50|1479.32|1472.82|1479.1|1472.6|1479.56|1473.06|1479.1|1472.6|27
1614926520000|2021-03-05 06:42:00|1479.11|1472.61|1479.14|1472.64|1479.15|1472.65|1479.04|1472.54|26
1614926530000|2021-03-05 06:42:10|1479.13|1472.63|1479.44|1472.94|1479.44|1472.94|1478.72|1472.22|26
1614926540000|2021-03-05 06:42:20|1479.46|1472.96|1480.55|1474.05|1480.55|1474.05|1479.39|1472.89|28
1614926550000|2021-03-05 06:42:30|1480.73|1474.23|1482.57|1476.07|1482.57|1476.07|1480.65|1474.15|31
1614926560000|2021-03-05 06:42:40|1482.95|1476.45|1483.2|1476.7|1483.4|1476.9|1482.95|1476.45|24
1614926570000|2021-03-05 06:42:50|1483.21|1476.71|1482.39|1475.89|1483.37|1476.87|1482.24|1475.74|27
1614926580000|2021-03-05 06:43:00|1482.35|1475.85|1480.89|1474.39|1482.38|1475.88|1480.89|1474.39|30
1614926590000|2021-03-05 06:43:10|1480.83|1474.33|1480.42|1473.92|1480.83|1474.33|1480.39|1473.89|29
1614926600000|2021-03-05 06:43:20|1480.44|1473.94|1482.54|1476.04|1482.54|1476.04|1480.44|1473.94|40
1614926610000|2021-03-05 06:43:30|1482.52|1476.02|1482.38|1475.88|1482.89|1476.39|1482.18|1475.68|30
1614926620000|2021-03-05 06:43:40|1482.51|1476.01|1482.16|1475.66|1482.51|1476.01|1482|1475.5|37
1614926630000|2021-03-05 06:43:50|1482.27|1475.77|1481.7|1475.2|1482.54|1476.04|1481.7|1475.2|35
1614926640000|2021-03-05 06:44:00|1481.73|1475.23|1481.46|1474.96|1481.87|1475.37|1481.35|1474.85|31
1614926650000|2021-03-05 06:44:10|1481.36|1474.86|1481.37|1474.87|1481.47|1474.97|1481.09|1474.59|30
1614926660000|2021-03-05 06:44:20|1481.36|1474.86|1481.35|1474.85|1481.95|1475.45|1481.35|1474.85|28
1614926670000|2021-03-05 06:44:30|1481.19|1474.69|1480.94|1474.44|1481.25|1474.75|1480.7|1474.2|34
1614926680000|2021-03-05 06:44:40|1480.98|1474.48|1481.08|1474.58|1481.27|1474.77|1480.93|1474.43|29
1614926690000|2021-03-05 06:44:50|1481.1|1474.6|1480.74|1474.24|1481.1|1474.6|1480.55|1474.05|29
1614926700000|2021-03-05 06:45:00|1480.76|1474.26|1481.55|1475.05|1481.61|1475.11|1480.75|1474.25|30
1614926710000|2021-03-05 06:45:10|1481.61|1475.11|1481.9|1475.4|1481.9|1475.4|1481.55|1475.05|18
1614926720000|2021-03-05 06:45:20|1481.92|1475.42|1482.42|1475.92|1482.65|1476.15|1481.8|1475.3|22
1614926730000|2021-03-05 06:45:30|1482.41|1475.91|1482.53|1476.03|1482.53|1476.03|1482.26|1475.76|18
1614926740000|2021-03-05 06:45:40|1482.42|1475.92|1482.15|1475.65|1482.57|1476.07|1482|1475.5|32
1614926750000|2021-03-05 06:45:50|1482.13|1475.63|1482.17|1475.67|1482.18|1475.68|1481.88|1475.38|31
1614926760000|2021-03-05 06:46:00|1482.02|1475.52|1481.96|1475.46|1482.07|1475.57|1481.9|1475.4|35
1614926770000|2021-03-05 06:46:10|1481.93|1475.43|1481.67|1475.17|1482.06|1475.56|1481.67|1475.17|16
1614926780000|2021-03-05 06:46:20|1481.69|1475.19|1481.61|1475.11|1481.69|1475.19|1481.05|1474.55|35
1614926790000|2021-03-05 06:46:30|1481.62|1475.12|1481.91|1475.41|1481.91|1475.41|1481.62|1475.12|23
1614926800000|2021-03-05 06:46:40|1481.89|1475.39|1481.84|1475.34|1482.01|1475.51|1481.71|1475.21|31
1614926810000|2021-03-05 06:46:50|1481.78|1475.28|1482.34|1475.84|1482.49|1475.99|1481.78|1475.28|32
1614926820000|2021-03-05 06:47:00|1482.38|1475.88|1481.92|1475.42|1482.44|1475.94|1481.86|1475.36|19
1614926830000|2021-03-05 06:47:10|1481.91|1475.41|1482.11|1475.61|1482.29|1475.79|1481.91|1475.41|32
1614926840000|2021-03-05 06:47:20|1482.1|1475.6|1481.9|1475.4|1482.14|1475.64|1481.86|1475.36|29
1614926850000|2021-03-05 06:47:30|1481.81|1475.31|1481.36|1474.86|1481.81|1475.31|1481.12|1474.62|28
1614926860000|2021-03-05 06:47:40|1481.38|1474.88|1480.87|1474.37|1481.41|1474.91|1480.85|1474.35|33
1614926870000|2021-03-05 06:47:50|1481.09|1474.59|1482.3|1475.8|1482.42|1475.92|1481.09|1474.59|24
1614926880000|2021-03-05 06:48:00|1482.29|1475.79|1482.42|1475.92|1482.53|1476.03|1482.23|1475.73|26
1614926890000|2021-03-05 06:48:10|1482.49|1475.99|1482.43|1475.93|1482.55|1476.05|1482.27|1475.77|27
1614926900000|2021-03-05 06:48:20|1482.47|1475.97|1482.23|1475.73|1482.54|1476.04|1482.23|1475.73|29
1614926910000|2021-03-05 06:48:30|1482.22|1475.72|1481.41|1474.91|1482.28|1475.78|1481.41|1474.91|33
1614926920000|2021-03-05 06:48:40|1481.4|1474.9|1481.75|1475.25|1481.79|1475.29|1481.16|1474.66|28
1614926930000|2021-03-05 06:48:50|1481.76|1475.26|1481.76|1475.26|1481.9|1475.4|1481.71|1475.21|29
1614926940000|2021-03-05 06:49:00|1481.61|1475.11|1480.97|1474.47|1481.63|1475.13|1480.89|1474.39|32
1614926950000|2021-03-05 06:49:10|1480.9|1474.4|1480.62|1474.12|1480.97|1474.47|1480.57|1474.07|24
1614926960000|2021-03-05 06:49:20|1480.65|1474.15|1480.68|1474.18|1480.68|1474.18|1480.13|1473.63|34
1614926970000|2021-03-05 06:49:30|1480.86|1474.36|1480.86|1474.36|1481.01|1474.51|1480.86|1474.36|24
1614926980000|2021-03-05 06:49:40|1480.9|1474.4|1480.74|1474.24|1480.96|1474.46|1480.56|1474.06|27
1614926990000|2021-03-05 06:49:50|1480.76|1474.26|1481.64|1475.14|1481.64|1475.14|1480.75|1474.25|25
1614927000000|2021-03-05 06:50:00|1481.63|1475.13|1481.86|1475.36|1481.86|1475.36|1481.57|1475.07|30
1614927010000|2021-03-05 06:50:10|1482|1475.5|1482.16|1475.66|1482.16|1475.66|1481.93|1475.43|11
1614927020000|2021-03-05 06:50:20|1482.12|1475.62|1483.04|1476.54|1483.05|1476.55|1482.12|1475.62|18
1614927030000|2021-03-05 06:50:30|1483.03|1476.53|1482.74|1476.24|1483.12|1476.62|1482.73|1476.23|30
1614927040000|2021-03-05 06:50:40|1482.75|1476.25|1482.78|1476.28|1482.83|1476.33|1482.73|1476.23|25
1614927050000|2021-03-05 06:50:50|1482.8|1476.3|1482.66|1476.16|1482.83|1476.33|1482.64|1476.14|31
1614927060000|2021-03-05 06:51:00|1482.72|1476.22|1481.42|1474.92|1482.72|1476.22|1481.42|1474.92|33
1614927070000|2021-03-05 06:51:10|1481.43|1474.93|1480.07|1473.57|1481.43|1474.93|1479.84|1473.34|30
1614927080000|2021-03-05 06:51:20|1479.95|1473.45|1479.16|1472.66|1479.98|1473.48|1479.16|1472.66|32
1614927090000|2021-03-05 06:51:30|1479.22|1472.72|1479.58|1473.08|1479.72|1473.22|1479.19|1472.69|32
1614927100000|2021-03-05 06:51:40|1479.6|1473.1|1479.65|1473.15|1479.74|1473.24|1479.54|1473.04|33
1614927110000|2021-03-05 06:51:50|1479.55|1473.05|1479.22|1472.72|1479.62|1473.12|1479.22|1472.72|24
1614927120000|2021-03-05 06:52:00|1479.23|1472.73|1479.63|1473.13|1479.63|1473.13|1479.21|1472.71|18
1614927130000|2021-03-05 06:52:10|1479.64|1473.14|1479.69|1473.19|1480.43|1473.93|1479.64|1473.14|32
1614927140000|2021-03-05 06:52:20|1479.63|1473.13|1479.82|1473.32|1479.85|1473.35|1479.47|1472.97|31
1614927150000|2021-03-05 06:52:30|1479.8|1473.3|1479.65|1473.15|1479.84|1473.34|1479.49|1472.99|28
1614927160000|2021-03-05 06:52:40|1479.67|1473.17|1480.27|1473.77|1480.32|1473.82|1479.66|1473.16|27
1614927170000|2021-03-05 06:52:50|1480.26|1473.76|1480.37|1473.87|1480.41|1473.91|1480.12|1473.62|28
1614927180000|2021-03-05 06:53:00|1480.53|1474.03|1482|1475.5|1482.05|1475.55|1480.53|1474.03|29
1614927190000|2021-03-05 06:53:10|1482.01|1475.51|1482.31|1475.81|1482.42|1475.92|1482.01|1475.51|30
1614927200000|2021-03-05 06:53:20|1482.3|1475.8|1482.17|1475.67|1482.34|1475.84|1482.15|1475.65|23
1614927210000|2021-03-05 06:53:30|1482.2|1475.7|1482.2|1475.7|1482.24|1475.74|1482.12|1475.62|24
1614927220000|2021-03-05 06:53:40|1482.17|1475.67|1482.68|1476.18|1482.69|1476.19|1482.17|1475.67|24
1614927230000|2021-03-05 06:53:50|1482.7|1476.2|1483.05|1476.55|1483.15|1476.65|1482.68|1476.18|25
1614927240000|2021-03-05 06:54:00|1483.07|1476.57|1483.25|1476.75|1483.32|1476.82|1482.98|1476.48|20
1614927250000|2021-03-05 06:54:10|1483.32|1476.82|1483.32|1476.82|1483.32|1476.82|1483.32|1476.82|1
1614927260000|2021-03-05 06:54:20|1483.27|1476.77|1483.2|1476.7|1483.32|1476.82|1483.2|1476.7|16
1614927270000|2021-03-05 06:54:30|1483.26|1476.76|1482.68|1476.18|1483.27|1476.77|1482.57|1476.07|26
1614927280000|2021-03-05 06:54:40|1482.89|1476.39|1483.31|1476.81|1483.33|1476.83|1482.89|1476.39|18
1614927290000|2021-03-05 06:54:50|1483.29|1476.79|1483.44|1476.94|1483.58|1477.08|1483.29|1476.79|16
1614927300000|2021-03-05 06:55:00|1483.45|1476.95|1483.53|1477.03|1483.55|1477.05|1483.45|1476.95|16
1614927310000|2021-03-05 06:55:10|1483.54|1477.04|1483.43|1476.93|1483.54|1477.04|1483.23|1476.73|33
1614927320000|2021-03-05 06:55:20|1483.57|1477.07|1483.21|1476.71|1483.58|1477.08|1482.92|1476.42|22
1614927330000|2021-03-05 06:55:30|1483.23|1476.73|1484.44|1477.94|1484.52|1478.02|1483.23|1476.73|31
1614927340000|2021-03-05 06:55:40|1484.43|1477.93|1484.65|1478.15|1484.65|1478.15|1484.4|1477.9|34
1614927350000|2021-03-05 06:55:50|1484.56|1478.06|1483.97|1477.47|1484.6|1478.1|1483.85|1477.35|36
1614927360000|2021-03-05 06:56:00|1484.14|1477.64|1484.69|1478.19|1484.69|1478.19|1484.14|1477.64|28
1614927370000|2021-03-05 06:56:10|1484.66|1478.16|1484.77|1478.27|1484.82|1478.32|1484.66|1478.16|18
1614927380000|2021-03-05 06:56:20|1484.87|1478.37|1485.21|1478.71|1485.21|1478.71|1484.77|1478.27|20
1614927390000|2021-03-05 06:56:30|1485.23|1478.73|1485.37|1478.87|1485.37|1478.87|1485.12|1478.62|17
1614927400000|2021-03-05 06:56:40|1485.29|1478.79|1484.53|1478.03|1485.54|1479.04|1484.51|1478.01|17
1614927410000|2021-03-05 06:56:50|1484.56|1478.06|1484.39|1477.89|1484.67|1478.17|1484.39|1477.89|25
1614927420000|2021-03-05 06:57:00|1484.4|1477.9|1483.4|1476.9|1484.45|1477.95|1483.38|1476.88|29
1614927430000|2021-03-05 06:57:10|1483.35|1476.85|1482.4|1475.9|1483.42|1476.92|1482.4|1475.9|31
1614927440000|2021-03-05 06:57:20|1482.43|1475.93|1482.5|1476|1482.64|1476.14|1482.07|1475.57|31
1614927450000|2021-03-05 06:57:30|1482.51|1476.01|1483.8|1477.3|1483.87|1477.37|1482.51|1476.01|39
1614927460000|2021-03-05 06:57:40|1483.92|1477.42|1483.47|1476.97|1484.69|1478.19|1483.39|1476.89|32
1614927470000|2021-03-05 06:57:50|1483.46|1476.96|1482.65|1476.15|1483.46|1476.96|1482.59|1476.09|29
1614927480000|2021-03-05 06:58:00|1482.66|1476.16|1483.95|1477.45|1483.95|1477.45|1482.61|1476.11|32
1614927490000|2021-03-05 06:58:10|1483.99|1477.49|1484.81|1478.31|1484.81|1478.31|1483.91|1477.41|31
1614927500000|2021-03-05 06:58:20|1484.87|1478.37|1485.65|1479.15|1485.65|1479.15|1484.87|1478.37|29
1614927510000|2021-03-05 06:58:30|1485.68|1479.18|1484.18|1477.68|1485.79|1479.29|1484.18|1477.68|35
1614927520000|2021-03-05 06:58:40|1484.17|1477.67|1483.74|1477.24|1484.21|1477.71|1483.74|1477.24|30
1614927530000|2021-03-05 06:58:50|1483.73|1477.23|1483.28|1476.78|1484.05|1477.55|1483.17|1476.67|34
1614927540000|2021-03-05 06:59:00|1483.34|1476.84|1483.61|1477.11|1483.72|1477.22|1482.88|1476.38|35
1614927550000|2021-03-05 06:59:10|1483.6|1477.1|1483.69|1477.19|1483.73|1477.23|1483.59|1477.09|34
1614927560000|2021-03-05 06:59:20|1483.7|1477.2|1482.92|1476.42|1483.7|1477.2|1482.84|1476.34|33
1614927570000|2021-03-05 06:59:30|1482.87|1476.37|1483.54|1477.04|1483.54|1477.04|1482.87|1476.37|24
1614927580000|2021-03-05 06:59:40|1483.48|1476.98|1482.85|1476.35|1483.54|1477.04|1482.78|1476.28|31
1614927590000|2021-03-05 06:59:50|1482.83|1476.33|1483.15|1476.65|1483.2|1476.7|1482.83|1476.33|31
1614927600000|2021-03-05 07:00:00|1483.07|1476.57|1483.26|1476.76|1483.26|1476.76|1482.94|1476.44|27
1614927610000|2021-03-05 07:00:10|1483.18|1476.68|1483.61|1477.11|1483.61|1477.11|1483.17|1476.67|17
1614927620000|2021-03-05 07:00:20|1483.58|1477.08|1484.54|1478.04|1484.54|1478.04|1483.58|1477.08|21
1614927630000|2021-03-05 07:00:30|1484.4|1477.9|1484.45|1477.95|1484.65|1478.15|1484.4|1477.9|30
1614927640000|2021-03-05 07:00:40|1484.44|1477.94|1484.65|1478.15|1484.72|1478.22|1484.44|1477.94|33
1614927650000|2021-03-05 07:00:50|1484.64|1478.14|1483.86|1477.36|1484.68|1478.18|1483.7|1477.2|34
1614927660000|2021-03-05 07:01:00|1483.85|1477.35|1484.14|1477.64|1484.16|1477.66|1483.71|1477.21|28
1614927670000|2021-03-05 07:01:10|1484.15|1477.65|1484.42|1477.92|1484.55|1478.05|1484.1|1477.6|27
1614927680000|2021-03-05 07:01:20|1484.41|1477.91|1483.63|1477.13|1484.47|1477.97|1483.63|1477.13|26
1614927690000|2021-03-05 07:01:30|1483.6|1477.1|1483.15|1476.65|1483.6|1477.1|1483.1|1476.6|30
1614927700000|2021-03-05 07:01:40|1483.22|1476.72|1483.97|1477.47|1484.15|1477.65|1483.17|1476.67|38
1614927710000|2021-03-05 07:01:50|1484|1477.5|1483.86|1477.36|1484.24|1477.74|1483.81|1477.31|32
1614927720000|2021-03-05 07:02:00|1483.7|1477.2|1483.7|1477.2|1484.12|1477.62|1483.43|1476.93|36
1614927730000|2021-03-05 07:02:10|1483.76|1477.26|1484.46|1477.96|1484.46|1477.96|1483.67|1477.17|29
1614927740000|2021-03-05 07:02:20|1484.45|1477.95|1485.24|1478.74|1485.26|1478.76|1484.18|1477.68|29
1614927750000|2021-03-05 07:02:30|1485.31|1478.81|1485.97|1479.47|1486.13|1479.63|1485.27|1478.77|37
1614927760000|2021-03-05 07:02:40|1486.15|1479.65|1486.35|1479.85|1486.57|1480.07|1486|1479.5|36
1614927770000|2021-03-05 07:02:50|1486.34|1479.84|1486.92|1480.42|1486.97|1480.47|1486.14|1479.64|32
1614927780000|2021-03-05 07:03:00|1486.83|1480.33|1485.84|1479.34|1487.2|1480.7|1485.84|1479.34|37
1614927790000|2021-03-05 07:03:10|1485.78|1479.28|1486.83|1480.33|1486.92|1480.42|1485.65|1479.15|23
1614927800000|2021-03-05 07:03:20|1486.78|1480.28|1487.54|1481.04|1487.57|1481.07|1486.77|1480.27|31
1614927810000|2021-03-05 07:03:30|1487.52|1481.02|1487.64|1481.14|1487.64|1481.14|1487.21|1480.71|31
1614927820000|2021-03-05 07:03:40|1487.6|1481.1|1486.97|1480.47|1487.89|1481.39|1486.97|1480.47|31
1614927830000|2021-03-05 07:03:50|1486.88|1480.38|1486.32|1479.82|1486.92|1480.42|1486.07|1479.57|36
1614927840000|2021-03-05 07:04:00|1486.37|1479.87|1486.26|1479.76|1486.53|1480.03|1486.13|1479.63|30
1614927850000|2021-03-05 07:04:10|1486.3|1479.8|1486.36|1479.86|1486.61|1480.11|1485.89|1479.39|31
1614927860000|2021-03-05 07:04:20|1486.25|1479.75|1487.04|1480.54|1487.13|1480.63|1486.21|1479.71|30
1614927870000|2021-03-05 07:04:30|1486.87|1480.37|1487.02|1480.52|1487.26|1480.76|1486.84|1480.34|31
1614927880000|2021-03-05 07:04:40|1486.99|1480.49|1486.56|1480.06|1487|1480.5|1486.38|1479.88|27
1614927890000|2021-03-05 07:04:50|1486.48|1479.98|1487.36|1480.86|1487.37|1480.87|1486.48|1479.98|39
1614927900000|2021-03-05 07:05:00|1487.38|1480.88|1487.26|1480.76|1487.39|1480.89|1486.64|1480.14|34
1614927910000|2021-03-05 07:05:10|1487.17|1480.67|1487.8|1481.3|1487.8|1481.3|1486.97|1480.47|34
1614927920000|2021-03-05 07:05:20|1487.77|1481.27|1488.36|1481.86|1488.36|1481.86|1487.77|1481.27|27
1614927930000|2021-03-05 07:05:30|1488.38|1481.88|1488.08|1481.58|1488.42|1481.92|1488.08|1481.58|29
1614927940000|2021-03-05 07:05:40|1487.98|1481.48|1488.28|1481.78|1488.38|1481.88|1487.98|1481.48|20
1614927950000|2021-03-05 07:05:50|1488.29|1481.79|1487.72|1481.22|1488.34|1481.84|1487.71|1481.21|28
1614927960000|2021-03-05 07:06:00|1487.73|1481.23|1488.12|1481.62|1488.18|1481.68|1487.55|1481.05|36
1614927970000|2021-03-05 07:06:10|1488.11|1481.61|1488.28|1481.78|1488.3|1481.8|1488.11|1481.61|24
1614927980000|2021-03-05 07:06:20|1488.27|1481.77|1488.67|1482.17|1488.73|1482.23|1488.25|1481.75|26
1614927990000|2021-03-05 07:06:30|1488.59|1482.09|1489.42|1482.92|1489.59|1483.09|1488.59|1482.09|29
1614928000000|2021-03-05 07:06:40|1489.41|1482.91|1488.6|1482.1|1489.41|1482.91|1488.47|1481.97|32
1614928010000|2021-03-05 07:06:50|1488.59|1482.09|1488.89|1482.39|1488.89|1482.39|1488.53|1482.03|37
1614928020000|2021-03-05 07:07:00|1488.88|1482.38|1488.95|1482.45|1489.06|1482.56|1488.58|1482.08|31
1614928030000|2021-03-05 07:07:10|1488.93|1482.43|1488.99|1482.49|1489.14|1482.64|1488.82|1482.32|34
1614928040000|2021-03-05 07:07:20|1488.84|1482.34|1488.74|1482.24|1488.87|1482.37|1488.71|1482.21|33
1614928050000|2021-03-05 07:07:30|1488.7|1482.2|1487.83|1481.33|1488.7|1482.2|1487.77|1481.27|38
1614928060000|2021-03-05 07:07:40|1487.85|1481.35|1488.39|1481.89|1488.39|1481.89|1487.85|1481.35|34
1614928070000|2021-03-05 07:07:50|1488.42|1481.92|1487.71|1481.21|1488.46|1481.96|1487.68|1481.18|26
1614928080000|2021-03-05 07:08:00|1487.7|1481.2|1488.03|1481.53|1488.09|1481.59|1487.58|1481.08|32
1614928090000|2021-03-05 07:08:10|1488.06|1481.56|1488.37|1481.87|1488.64|1482.14|1488.06|1481.56|29
1614928100000|2021-03-05 07:08:20|1488.35|1481.85|1487.47|1480.97|1488.69|1482.19|1487.47|1480.97|36
1614928110000|2021-03-05 07:08:30|1487.46|1480.96|1487.64|1481.14|1487.68|1481.18|1487.46|1480.96|33
1614928120000|2021-03-05 07:08:40|1487.63|1481.13|1488.13|1481.63|1488.13|1481.63|1487.63|1481.13|30
1614928130000|2021-03-05 07:08:50|1488.21|1481.71|1488.2|1481.7|1488.56|1482.06|1488.13|1481.63|30
1614928140000|2021-03-05 07:09:00|1488.15|1481.65|1488.11|1481.61|1488.17|1481.67|1487.96|1481.46|29
1614928150000|2021-03-05 07:09:10|1488.1|1481.6|1487.52|1481.02|1488.1|1481.6|1487.45|1480.95|35
1614928160000|2021-03-05 07:09:20|1487.51|1481.01|1487.31|1480.81|1487.62|1481.12|1487.27|1480.77|13
1614928170000|2021-03-05 07:09:30|1487.35|1480.85|1487.76|1481.26|1487.82|1481.32|1487.35|1480.85|17
1614928180000|2021-03-05 07:09:40|1487.78|1481.28|1488.12|1481.62|1488.15|1481.65|1487.78|1481.28|24
1614928190000|2021-03-05 07:09:50|1488.06|1481.56|1488.09|1481.59|1488.15|1481.65|1488.03|1481.53|16
1614928200000|2021-03-05 07:10:00|1488.08|1481.58|1488.23|1481.73|1488.27|1481.77|1487.95|1481.45|25
1614928210000|2021-03-05 07:10:10|1488.22|1481.72|1487.46|1480.96|1488.24|1481.74|1487.45|1480.95|26
1614928220000|2021-03-05 07:10:20|1487.47|1480.97|1487.3|1480.8|1487.59|1481.09|1487.3|1480.8|33
1614928230000|2021-03-05 07:10:30|1487.33|1480.83|1487.35|1480.85|1487.42|1480.92|1487.27|1480.77|23
1614928240000|2021-03-05 07:10:40|1487.31|1480.81|1487.25|1480.75|1487.38|1480.88|1486.95|1480.45|22
1614928250000|2021-03-05 07:10:50|1487.22|1480.72|1486.61|1480.11|1487.46|1480.96|1486.61|1480.11|32
1614928260000|2021-03-05 07:11:00|1486.74|1480.24|1486.57|1480.07|1486.74|1480.24|1486.46|1479.96|16
1614928270000|2021-03-05 07:11:10|1486.58|1480.08|1487.47|1480.97|1487.7|1481.2|1486.56|1480.06|30
1614928280000|2021-03-05 07:11:20|1487.4|1480.9|1487.1|1480.6|1487.4|1480.9|1486.91|1480.41|32
1614928290000|2021-03-05 07:11:30|1487.09|1480.59|1486.94|1480.44|1487.09|1480.59|1486.94|1480.44|12
1614928300000|2021-03-05 07:11:40|1486.96|1480.46|1486.86|1480.36|1486.97|1480.47|1486.86|1480.36|13
1614928310000|2021-03-05 07:11:50|1486.9|1480.4|1486.76|1480.26|1486.9|1480.4|1486.76|1480.26|19
1614928320000|2021-03-05 07:12:00|1486.77|1480.27|1486.81|1480.31|1486.99|1480.49|1486.77|1480.27|21
1614928330000|2021-03-05 07:12:10|1486.8|1480.3|1486.64|1480.14|1486.8|1480.3|1486.57|1480.07|12
1614928340000|2021-03-05 07:12:20|1486.62|1480.12|1486.39|1479.89|1486.62|1480.12|1486.38|1479.88|23
1614928350000|2021-03-05 07:12:30|1486.42|1479.92|1486.53|1480.03|1486.57|1480.07|1486.42|1479.92|16
1614928360000|2021-03-05 07:12:40|1486.54|1480.04|1486.87|1480.37|1486.9|1480.4|1486.54|1480.04|10
1614928370000|2021-03-05 07:12:50|1486.86|1480.36|1486.69|1480.19|1486.89|1480.39|1486.68|1480.18|13
1614928380000|2021-03-05 07:13:00|1486.86|1480.36|1487.58|1481.08|1487.58|1481.08|1486.84|1480.34|26
1614928390000|2021-03-05 07:13:10|1487.57|1481.07|1486.17|1479.67|1487.61|1481.11|1486.14|1479.64|26
1614928400000|2021-03-05 07:13:20|1486.19|1479.69|1486.64|1480.14|1486.67|1480.17|1486.18|1479.68|23
1614928410000|2021-03-05 07:13:30|1486.68|1480.18|1487.02|1480.52|1487.13|1480.63|1486.65|1480.15|14
1614928420000|2021-03-05 07:13:40|1487.04|1480.54|1486.66|1480.16|1487.14|1480.64|1486.65|1480.15|28
1614928430000|2021-03-05 07:13:50|1486.68|1480.18|1486.44|1479.94|1486.71|1480.21|1486.44|1479.94|23
1614928440000|2021-03-05 07:14:00|1486.43|1479.93|1486.57|1480.07|1486.71|1480.21|1486.15|1479.65|27
1614928450000|2021-03-05 07:14:10|1486.53|1480.03|1486.27|1479.77|1486.53|1480.03|1486.26|1479.76|26
1614928460000|2021-03-05 07:14:20|1486.28|1479.78|1486.14|1479.64|1486.28|1479.78|1486.06|1479.56|28
1614928470000|2021-03-05 07:14:30|1486.15|1479.65|1486|1479.5|1486.19|1479.69|1485.99|1479.49|12
1614928480000|2021-03-05 07:14:40|1485.99|1479.49|1485.88|1479.38|1485.99|1479.49|1485.62|1479.12|10
1614928490000|2021-03-05 07:14:50|1485.73|1479.23|1485.5|1479|1485.74|1479.24|1485.42|1478.92|21
1614928500000|2021-03-05 07:15:00|1485.42|1478.92|1485.12|1478.62|1485.5|1479|1484.99|1478.49|12
1614928510000|2021-03-05 07:15:10|1485.11|1478.61|1484.68|1478.18|1485.11|1478.61|1484.6|1478.1|25
1614928520000|2021-03-05 07:15:20|1484.67|1478.17|1484.66|1478.16|1484.89|1478.39|1484.6|1478.1|17
1614928530000|2021-03-05 07:15:30|1484.48|1477.98|1483.9|1477.4|1484.48|1477.98|1483.88|1477.38|23
1614928540000|2021-03-05 07:15:40|1483.87|1477.37|1484.16|1477.66|1484.18|1477.68|1483.87|1477.37|11
1614928550000|2021-03-05 07:15:50|1484.17|1477.67|1483.96|1477.46|1484.18|1477.68|1483.81|1477.31|14
1614928560000|2021-03-05 07:16:00|1483.99|1477.49|1484.54|1478.04|1484.54|1478.04|1483.9|1477.4|21
1614928570000|2021-03-05 07:16:10|1484.55|1478.05|1484.27|1477.77|1484.56|1478.06|1484.27|1477.77|15
1614928580000|2021-03-05 07:16:20|1484.24|1477.74|1483.23|1476.73|1484.24|1477.74|1482.78|1476.28|19
1614928590000|2021-03-05 07:16:30|1483.22|1476.72|1483.12|1476.62|1483.53|1477.03|1483.07|1476.57|25
1614928600000|2021-03-05 07:16:40|1483.02|1476.52|1483.14|1476.64|1483.16|1476.66|1483.01|1476.51|12
1614928610000|2021-03-05 07:16:50|1483.1|1476.6|1482.38|1475.88|1483.1|1476.6|1482.36|1475.86|18
1614928620000|2021-03-05 07:17:00|1482.39|1475.89|1483.23|1476.73|1483.23|1476.73|1482.27|1475.77|21
1614928630000|2021-03-05 07:17:10|1483.24|1476.74|1483.97|1477.47|1483.97|1477.47|1483.24|1476.74|26
1614928640000|2021-03-05 07:17:20|1483.99|1477.49|1483.66|1477.16|1483.99|1477.49|1483.31|1476.81|30
1614928650000|2021-03-05 07:17:30|1483.68|1477.18|1482.72|1476.22|1483.68|1477.18|1482.68|1476.18|36
1614928660000|2021-03-05 07:17:40|1482.73|1476.23|1482.7|1476.2|1483.03|1476.53|1482.61|1476.11|31
1614928670000|2021-03-05 07:17:50|1482.62|1476.12|1482.78|1476.28|1482.87|1476.37|1482.59|1476.09|37
1614928680000|2021-03-05 07:18:00|1482.77|1476.27|1483.17|1476.67|1483.18|1476.68|1482.75|1476.25|31
1614928690000|2021-03-05 07:18:10|1483.1|1476.6|1482.99|1476.49|1483.14|1476.64|1482.74|1476.24|23
1614928700000|2021-03-05 07:18:20|1483|1476.5|1483.15|1476.65|1483.2|1476.7|1482.96|1476.46|25
1614928710000|2021-03-05 07:18:30|1483.19|1476.69|1483.45|1476.95|1483.71|1477.21|1483.19|1476.69|21
1614928720000|2021-03-05 07:18:40|1483.57|1477.07|1483.61|1477.11|1483.82|1477.32|1483.53|1477.03|16
1614928730000|2021-03-05 07:18:50|1483.7|1477.2|1484.02|1477.52|1484.14|1477.64|1483.67|1477.17|15
1614928740000|2021-03-05 07:19:00|1484.09|1477.59|1484.44|1477.94|1484.44|1477.94|1483.97|1477.47|22
1614928750000|2021-03-05 07:19:10|1484.42|1477.92|1484.67|1478.17|1484.67|1478.17|1484.32|1477.82|13
1614928760000|2021-03-05 07:19:20|1484.69|1478.19|1484.59|1478.09|1484.69|1478.19|1484.56|1478.06|5
1614928770000|2021-03-05 07:19:30|1484.68|1478.18|1485.17|1478.67|1485.19|1478.69|1484.67|1478.17|21
1614928780000|2021-03-05 07:19:40|1485.14|1478.64|1485.31|1478.81|1485.35|1478.85|1485.09|1478.59|15
1614928790000|2021-03-05 07:19:50|1485.26|1478.76|1484.99|1478.49|1485.64|1479.14|1484.99|1478.49|24
1614928800000|2021-03-05 07:20:00|1485.01|1478.51|1484.73|1478.23|1485.01|1478.51|1484.69|1478.19|21
1614928810000|2021-03-05 07:20:10|1484.79|1478.29|1483.87|1477.37|1484.79|1478.29|1483.87|1477.37|26
1614928820000|2021-03-05 07:20:20|1483.9|1477.4|1483|1476.5|1483.9|1477.4|1482.91|1476.41|27
1614928830000|2021-03-05 07:20:30|1483.04|1476.54|1483.04|1476.54|1483.05|1476.55|1482.82|1476.32|18
1614928840000|2021-03-05 07:20:40|1482.96|1476.46|1482.65|1476.15|1483.03|1476.53|1482.65|1476.15|12
1614928850000|2021-03-05 07:20:50|1482.67|1476.17|1482.58|1476.08|1482.67|1476.17|1482.54|1476.04|26
1614928860000|2021-03-05 07:21:00|1482.57|1476.07|1483.2|1476.7|1483.21|1476.71|1482.57|1476.07|28
1614928870000|2021-03-05 07:21:10|1483.14|1476.64|1482.74|1476.24|1483.39|1476.89|1482.73|1476.23|26
1614928880000|2021-03-05 07:21:20|1482.75|1476.25|1482.72|1476.22|1482.88|1476.38|1482.72|1476.22|9
1614928890000|2021-03-05 07:21:30|1482.59|1476.09|1482.32|1475.82|1482.59|1476.09|1482.32|1475.82|18
1614928900000|2021-03-05 07:21:40|1482.29|1475.79|1482.21|1475.71|1482.35|1475.85|1482.19|1475.69|19
1614928910000|2021-03-05 07:21:50|1482.19|1475.69|1482.25|1475.75|1482.31|1475.81|1482.17|1475.67|24
1614928920000|2021-03-05 07:22:00|1482.26|1475.76|1482.26|1475.76|1482.29|1475.79|1482.2|1475.7|13
1614928930000|2021-03-05 07:22:10|1481.7|1475.2|1481.07|1474.57|1481.7|1475.2|1481.04|1474.54|15
1614928940000|2021-03-05 07:22:20|1481.08|1474.58|1480.99|1474.49|1481.11|1474.61|1480.99|1474.49|6
1614928950000|2021-03-05 07:22:30|1481.03|1474.53|1481.03|1474.53|1481.03|1474.53|1481.03|1474.53|1
1614928960000|2021-03-05 07:22:40|1481.02|1474.52|1480.62|1474.12|1481.02|1474.52|1480.62|1474.12|9
1614928970000|2021-03-05 07:22:50|1480.61|1474.11|1480.67|1474.17|1480.67|1474.17|1480.61|1474.11|12
1614928980000|2021-03-05 07:23:00|1480.68|1474.18|1480.97|1474.47|1481.02|1474.52|1480.68|1474.18|17
1614928990000|2021-03-05 07:23:10|1481.02|1474.52|1480.75|1474.25|1481.09|1474.59|1480.73|1474.23|17
1614929000000|2021-03-05 07:23:20|1480.72|1474.22|1480.42|1473.92|1480.76|1474.26|1480.25|1473.75|14
1614929010000|2021-03-05 07:23:30|1480.43|1473.93|1480.45|1473.95|1480.46|1473.96|1480.39|1473.89|5
1614929020000|2021-03-05 07:23:40|1480.44|1473.94|1479.64|1473.14|1480.44|1473.94|1479.64|1473.14|9
1614929030000|2021-03-05 07:23:50|1479.61|1473.11|1478.84|1472.34|1479.61|1473.11|1478.84|1472.34|18
1614929040000|2021-03-05 07:24:00|1478.9|1472.4|1479.36|1472.86|1479.36|1472.86|1478.81|1472.31|28
1614929050000|2021-03-05 07:24:10|1479.5|1473|1479.9|1473.4|1480.22|1473.72|1479.5|1473|36
1614929060000|2021-03-05 07:24:20|1479.87|1473.37|1479.13|1472.63|1479.89|1473.39|1479.11|1472.61|33
1614929070000|2021-03-05 07:24:30|1479.1|1472.6|1478.63|1472.13|1479.12|1472.62|1478.63|1472.13|31
1614929080000|2021-03-05 07:24:40|1478.65|1472.15|1478.65|1472.15|1478.7|1472.2|1478.54|1472.04|27
1614929090000|2021-03-05 07:24:50|1478.64|1472.14|1478.48|1471.98|1478.64|1472.14|1478.45|1471.95|11
1614929100000|2021-03-05 07:25:00|1478.46|1471.96|1479.28|1472.78|1479.28|1472.78|1478.46|1471.96|18
1614929110000|2021-03-05 07:25:10|1479.29|1472.79|1479.44|1472.94|1479.48|1472.98|1479.26|1472.76|27
1614929120000|2021-03-05 07:25:20|1479.46|1472.96|1480.35|1473.85|1480.36|1473.86|1479.46|1472.96|30
1614929130000|2021-03-05 07:25:30|1480.41|1473.91|1480.75|1474.25|1480.8|1474.3|1480.25|1473.75|22
1614929140000|2021-03-05 07:25:40|1480.67|1474.17|1479.18|1472.68|1480.67|1474.17|1478.93|1472.43|36
1614929150000|2021-03-05 07:25:50|1479.2|1472.7|1478.99|1472.49|1479.23|1472.73|1478.78|1472.28|35
1614929160000|2021-03-05 07:26:00|1478.95|1472.45|1479|1472.5|1479.12|1472.62|1478.87|1472.37|31
1614929170000|2021-03-05 07:26:10|1478.99|1472.49|1479.44|1472.94|1479.44|1472.94|1478.77|1472.27|22
1614929180000|2021-03-05 07:26:20|1479.43|1472.93|1479.19|1472.69|1479.5|1473|1479.08|1472.58|18
1614929190000|2021-03-05 07:26:30|1479.1|1472.6|1478.73|1472.23|1479.1|1472.6|1478.63|1472.13|29
1614929200000|2021-03-05 07:26:40|1478.87|1472.37|1479.36|1472.86|1479.45|1472.95|1478.87|1472.37|25
1614929210000|2021-03-05 07:26:50|1479.4|1472.9|1480.12|1473.62|1480.12|1473.62|1479.4|1472.9|18
1614929220000|2021-03-05 07:27:00|1480.19|1473.69|1479.67|1473.17|1480.19|1473.69|1479.54|1473.04|31
1614929230000|2021-03-05 07:27:10|1479.73|1473.23|1478.86|1472.36|1479.98|1473.48|1478.86|1472.36|31
1614929240000|2021-03-05 07:27:20|1478.87|1472.37|1478.74|1472.24|1478.95|1472.45|1478.71|1472.21|17
1614929250000|2021-03-05 07:27:30|1478.69|1472.19|1479.34|1472.84|1479.46|1472.96|1478.69|1472.19|30
1614929260000|2021-03-05 07:27:40|1479.39|1472.89|1479.45|1472.95|1479.61|1473.11|1479.37|1472.87|18
1614929270000|2021-03-05 07:27:50|1479.51|1473.01|1479.46|1472.96|1479.57|1473.07|1479.45|1472.95|15
1614929280000|2021-03-05 07:28:00|1479.52|1473.02|1479.52|1473.02|1479.57|1473.07|1479.5|1473|8
1614929290000|2021-03-05 07:28:10|1479.51|1473.01|1478.69|1472.19|1479.51|1473.01|1478.66|1472.16|28
1614929300000|2021-03-05 07:28:20|1478.68|1472.18|1478.68|1472.18|1478.7|1472.2|1478.55|1472.05|8
1614929320000|2021-03-05 07:28:40|1478.65|1472.15|1478.68|1472.18|1478.68|1472.18|1478.65|1472.15|2
1614929330000|2021-03-05 07:28:50|1478.74|1472.24|1478.74|1472.24|1478.85|1472.35|1478.72|1472.22|18
1614929340000|2021-03-05 07:29:00|1478.77|1472.27|1479.46|1472.96|1479.51|1473.01|1478.77|1472.27|24
1614929350000|2021-03-05 07:29:10|1479.44|1472.94|1478.76|1472.26|1479.44|1472.94|1478.75|1472.25|24
1614929360000|2021-03-05 07:29:20|1478.77|1472.27|1478.75|1472.25|1478.85|1472.35|1478.75|1472.25|13
1614929370000|2021-03-05 07:29:30|1478.76|1472.26|1478.7|1472.2|1478.76|1472.26|1478.66|1472.16|14
1614929380000|2021-03-05 07:29:40|1478.71|1472.21|1478.68|1472.18|1478.76|1472.26|1478.68|1472.18|8
1614929390000|2021-03-05 07:29:50|1478.74|1472.24|1478.73|1472.23|1478.74|1472.24|1478.69|1472.19|7
1614929400000|2021-03-05 07:30:00|1478.74|1472.24|1478.65|1472.15|1478.74|1472.24|1478.64|1472.14|11
1614929410000|2021-03-05 07:30:10|1478.69|1472.19|1478.18|1471.68|1478.71|1472.21|1477.99|1471.49|31
1614929420000|2021-03-05 07:30:20|1478.19|1471.69|1478.29|1471.79|1478.29|1471.79|1478.07|1471.57|15
1614929430000|2021-03-05 07:30:30|1478.25|1471.75|1478.07|1471.57|1478.27|1471.77|1478.07|1471.57|13
1614929440000|2021-03-05 07:30:40|1478.08|1471.58|1477.84|1471.34|1478.3|1471.8|1477.84|1471.34|32
1614929450000|2021-03-05 07:30:50|1477.79|1471.29|1477.53|1471.03|1477.79|1471.29|1477.19|1470.69|13
1614929460000|2021-03-05 07:31:00|1477.66|1471.16|1477.01|1470.51|1477.94|1471.44|1477.01|1470.51|25
1614929470000|2021-03-05 07:31:10|1477.1|1470.6|1476.91|1470.41|1477.1|1470.6|1476.84|1470.34|18
1614929480000|2021-03-05 07:31:20|1476.92|1470.42|1476.86|1470.36|1476.92|1470.42|1476.76|1470.26|14
1614929490000|2021-03-05 07:31:30|1476.85|1470.35|1476.54|1470.04|1476.85|1470.35|1476.44|1469.94|24
1614929500000|2021-03-05 07:31:40|1476.52|1470.02|1476.55|1470.05|1476.7|1470.2|1476.48|1469.98|19
1614929510000|2021-03-05 07:31:50|1476.5|1470|1476.4|1469.9|1476.7|1470.2|1476.4|1469.9|14
1614929520000|2021-03-05 07:32:00|1476.41|1469.91|1476.26|1469.76|1476.44|1469.94|1476.24|1469.74|23
1614929530000|2021-03-05 07:32:10|1476.27|1469.77|1475.25|1468.75|1476.3|1469.8|1474.76|1468.26|26
1614929540000|2021-03-05 07:32:20|1475.22|1468.72|1475.08|1468.58|1475.43|1468.93|1474.93|1468.43|36
1614929550000|2021-03-05 07:32:30|1474.98|1468.48|1474.99|1468.49|1476|1469.5|1474.87|1468.37|32
1614929560000|2021-03-05 07:32:40|1474.74|1468.24|1474.53|1468.03|1474.85|1468.35|1474.46|1467.96|29
1614929570000|2021-03-05 07:32:50|1474.45|1467.95|1474.51|1468.01|1474.58|1468.08|1474.44|1467.94|32
1614929580000|2021-03-05 07:33:00|1474.5|1468|1475.89|1469.39|1475.92|1469.42|1474.5|1468|38
1614929590000|2021-03-05 07:33:10|1475.84|1469.34|1475.91|1469.41|1475.95|1469.45|1475.78|1469.28|30
1614929600000|2021-03-05 07:33:20|1475.98|1469.48|1475.79|1469.29|1475.98|1469.48|1475.79|1469.29|27
1614929610000|2021-03-05 07:33:30|1475.82|1469.32|1476.46|1469.96|1476.53|1470.03|1475.8|1469.3|28
1614929620000|2021-03-05 07:33:40|1476.5|1470|1476.58|1470.08|1476.87|1470.37|1476.4|1469.9|28
1614929630000|2021-03-05 07:33:50|1476.57|1470.07|1475.91|1469.41|1476.57|1470.07|1475.8|1469.3|28
1614929640000|2021-03-05 07:34:00|1475.89|1469.39|1477.5|1471|1477.64|1471.14|1475.89|1469.39|37
1614929650000|2021-03-05 07:34:10|1477.54|1471.04|1478.4|1471.9|1478.4|1471.9|1477.46|1470.96|28
1614929660000|2021-03-05 07:34:20|1478.36|1471.86|1477.02|1470.52|1478.36|1471.86|1477.02|1470.52|26
1614929670000|2021-03-05 07:34:30|1476.97|1470.47|1477.1|1470.6|1477.1|1470.6|1476.6|1470.1|28
1614929680000|2021-03-05 07:34:40|1477.06|1470.56|1476.87|1470.37|1477.1|1470.6|1476.76|1470.26|32
1614929690000|2021-03-05 07:34:50|1476.88|1470.38|1476.41|1469.91|1476.88|1470.38|1476.38|1469.88|19
1614929700000|2021-03-05 07:35:00|1476.31|1469.81|1476.52|1470.02|1476.66|1470.16|1476.31|1469.81|16
1614929710000|2021-03-05 07:35:10|1476.51|1470.01|1476.34|1469.84|1476.56|1470.06|1476.34|1469.84|27
1614929720000|2021-03-05 07:35:20|1476.33|1469.83|1476.22|1469.72|1476.33|1469.83|1476.22|1469.72|3
1614929730000|2021-03-05 07:35:30|1476.24|1469.74|1476.19|1469.69|1476.27|1469.77|1476.19|1469.69|22
1614929740000|2021-03-05 07:35:40|1476.23|1469.73|1476.02|1469.52|1476.24|1469.74|1475.95|1469.45|26
1614929750000|2021-03-05 07:35:50|1476.04|1469.54|1475.74|1469.24|1476.15|1469.65|1475.68|1469.18|31
1614929760000|2021-03-05 07:36:00|1475.75|1469.25|1475.86|1469.36|1475.88|1469.38|1475.7|1469.2|29
1614929770000|2021-03-05 07:36:10|1475.91|1469.41|1475.82|1469.32|1475.96|1469.46|1475.73|1469.23|32
1614929780000|2021-03-05 07:36:20|1475.81|1469.31|1476.25|1469.75|1476.25|1469.75|1475.64|1469.14|26
1614929790000|2021-03-05 07:36:30|1476.23|1469.73|1476.17|1469.67|1476.25|1469.75|1476.09|1469.59|15
1614929800000|2021-03-05 07:36:40|1476.13|1469.63|1476.13|1469.63|1476.13|1469.63|1476.13|1469.63|1
1614929810000|2021-03-05 07:36:50|1476.12|1469.62|1476.11|1469.61|1476.25|1469.75|1476.11|1469.61|8
1614929820000|2021-03-05 07:37:00|1476.24|1469.74|1476.25|1469.75|1476.25|1469.75|1476.1|1469.6|7
1614929830000|2021-03-05 07:37:10|1476.19|1469.69|1476.04|1469.54|1476.25|1469.75|1476.04|1469.54|7
1614929840000|2021-03-05 07:37:20|1476.05|1469.55|1476.05|1469.55|1476.06|1469.56|1476.05|1469.55|3
1614929850000|2021-03-05 07:37:30|1476.04|1469.54|1475.44|1468.94|1476.05|1469.55|1475.43|1468.93|17
1614929860000|2021-03-05 07:37:40|1475.42|1468.92|1475.15|1468.65|1475.42|1468.92|1475.13|1468.63|18
1614929870000|2021-03-05 07:37:50|1475.08|1468.58|1475|1468.5|1475.08|1468.58|1474.98|1468.48|12
1614929880000|2021-03-05 07:38:00|1475.01|1468.51|1474.92|1468.42|1475.11|1468.61|1474.92|1468.42|12
1614929890000|2021-03-05 07:38:10|1474.93|1468.43|1474.84|1468.34|1474.93|1468.43|1474.81|1468.31|4
1614929900000|2021-03-05 07:38:20|1474.85|1468.35|1474.74|1468.24|1474.85|1468.35|1474.64|1468.14|11
1614929910000|2021-03-05 07:38:30|1474.72|1468.22|1475.23|1468.73|1475.23|1468.73|1474.34|1467.84|27
1614929920000|2021-03-05 07:38:40|1475.33|1468.83|1474.33|1467.83|1475.43|1468.93|1474.33|1467.83|36
1614929930000|2021-03-05 07:38:50|1474.35|1467.85|1474.14|1467.64|1474.35|1467.85|1474|1467.5|28
1614929940000|2021-03-05 07:39:00|1474.11|1467.61|1473.72|1467.22|1474.21|1467.71|1473.4|1466.9|32
1614929950000|2021-03-05 07:39:10|1473.49|1466.99|1473.09|1466.59|1473.49|1466.99|1472.96|1466.46|32
1614929960000|2021-03-05 07:39:20|1473.11|1466.61|1472.44|1465.94|1473.26|1466.76|1472.44|1465.94|24
1614929970000|2021-03-05 07:39:30|1472.51|1466.01|1472.63|1466.13|1472.65|1466.15|1472.36|1465.86|32
1614929980000|2021-03-05 07:39:40|1472.6|1466.1|1473.16|1466.66|1473.4|1466.9|1472.58|1466.08|30
1614929990000|2021-03-05 07:39:50|1473.04|1466.54|1472.02|1465.52|1473.04|1466.54|1471.99|1465.49|32
1614930000000|2021-03-05 07:40:00|1472.09|1465.59|1471.93|1465.43|1472.09|1465.59|1471.93|1465.43|13
1614930010000|2021-03-05 07:40:10|1471.88|1465.38|1472.07|1465.57|1472.11|1465.61|1471.88|1465.38|10
1614930020000|2021-03-05 07:40:20|1472.11|1465.61|1473.04|1466.54|1473.07|1466.57|1472.04|1465.54|30
1614930030000|2021-03-05 07:40:30|1472.98|1466.48|1473.08|1466.58|1473.13|1466.63|1472.9|1466.4|30
1614930040000|2021-03-05 07:40:40|1473.04|1466.54|1473.13|1466.63|1473.19|1466.69|1473|1466.5|20
1614930050000|2021-03-05 07:40:50|1473.24|1466.74|1474.01|1467.51|1474.06|1467.56|1473.24|1466.74|22
1614930060000|2021-03-05 07:41:00|1474.07|1467.57|1472.45|1465.95|1474.07|1467.57|1472.45|1465.95|35
1614930070000|2021-03-05 07:41:10|1472.46|1465.96|1473.59|1467.09|1473.69|1467.19|1472.46|1465.96|34
1614930080000|2021-03-05 07:41:20|1473.62|1467.12|1473.66|1467.16|1473.74|1467.24|1473.58|1467.08|26
1614930090000|2021-03-05 07:41:30|1473.65|1467.15|1473.51|1467.01|1473.66|1467.16|1473.16|1466.66|31
1614930100000|2021-03-05 07:41:40|1473.52|1467.02|1474.76|1468.26|1474.79|1468.29|1473.51|1467.01|34
1614930110000|2021-03-05 07:41:50|1474.8|1468.3|1475.32|1468.82|1475.32|1468.82|1474.8|1468.3|21
1614930120000|2021-03-05 07:42:00|1475.3|1468.8|1475.02|1468.52|1475.34|1468.84|1474.93|1468.43|34
1614930130000|2021-03-05 07:42:10|1474.99|1468.49|1475.27|1468.77|1475.29|1468.79|1474.74|1468.24|37
1614930140000|2021-03-05 07:42:20|1475.34|1468.84|1474.74|1468.24|1475.44|1468.94|1474.74|1468.24|33
1614930150000|2021-03-05 07:42:30|1474.84|1468.34|1474.9|1468.4|1475.04|1468.54|1474.7|1468.2|28
1614930160000|2021-03-05 07:42:40|1474.89|1468.39|1474.85|1468.35|1475|1468.5|1474.85|1468.35|27
1614930170000|2021-03-05 07:42:50|1474.86|1468.36|1474.85|1468.35|1474.9|1468.4|1474.83|1468.33|10
1614930180000|2021-03-05 07:43:00|1474.83|1468.33|1475.33|1468.83|1475.34|1468.84|1474.83|1468.33|27
1614930190000|2021-03-05 07:43:10|1475.26|1468.76|1474.81|1468.31|1475.26|1468.76|1474.81|1468.31|12
1614930200000|2021-03-05 07:43:20|1474.86|1468.36|1474.21|1467.71|1474.86|1468.36|1474.04|1467.54|25
1614930210000|2021-03-05 07:43:30|1474.19|1467.69|1473.99|1467.49|1474.19|1467.69|1473.97|1467.47|25
1614930220000|2021-03-05 07:43:40|1473.97|1467.47|1473.49|1466.99|1474.45|1467.95|1473.46|1466.96|27
1614930230000|2021-03-05 07:43:50|1473.5|1467|1473.44|1466.94|1473.54|1467.04|1473.32|1466.82|22
1614930240000|2021-03-05 07:44:00|1473.39|1466.89|1474.11|1467.61|1474.3|1467.8|1473.34|1466.84|33
1614930250000|2021-03-05 07:44:10|1474.13|1467.63|1474.9|1468.4|1474.98|1468.48|1474.09|1467.59|35
1614930260000|2021-03-05 07:44:20|1474.88|1468.38|1474.69|1468.19|1475.19|1468.69|1474.64|1468.14|37
1614930270000|2021-03-05 07:44:30|1474.7|1468.2|1475.26|1468.76|1475.32|1468.82|1474.69|1468.19|29
1614930280000|2021-03-05 07:44:40|1475.28|1468.78|1475.14|1468.64|1475.28|1468.78|1475.01|1468.51|17
1614930290000|2021-03-05 07:44:50|1475.17|1468.67|1475.71|1469.21|1475.98|1469.48|1475.16|1468.66|28
1614930300000|2021-03-05 07:45:00|1475.62|1469.12|1476.23|1469.73|1476.23|1469.73|1475.51|1469.01|28
1614930310000|2021-03-05 07:45:10|1476.24|1469.74|1476.53|1470.03|1476.89|1470.39|1476.24|1469.74|33
1614930320000|2021-03-05 07:45:20|1476.43|1469.93|1477.67|1471.17|1477.83|1471.33|1476.38|1469.88|27
1614930330000|2021-03-05 07:45:30|1477.58|1471.08|1478.66|1472.16|1478.66|1472.16|1477.58|1471.08|22
1614930340000|2021-03-05 07:45:40|1478.65|1472.15|1477.47|1470.97|1478.65|1472.15|1477.34|1470.84|29
1614930350000|2021-03-05 07:45:50|1477.57|1471.07|1476.73|1470.23|1477.58|1471.08|1476.72|1470.22|29
1614930360000|2021-03-05 07:46:00|1476.72|1470.22|1476.88|1470.38|1476.91|1470.41|1476.35|1469.85|31
1614930370000|2021-03-05 07:46:10|1476.87|1470.37|1476.89|1470.39|1477.16|1470.66|1476.64|1470.14|30
1614930380000|2021-03-05 07:46:20|1476.82|1470.32|1475.81|1469.31|1476.82|1470.32|1475.79|1469.29|30
1614930390000|2021-03-05 07:46:30|1475.84|1469.34|1476.27|1469.77|1476.3|1469.8|1475.71|1469.21|35
1614930400000|2021-03-05 07:46:40|1476.25|1469.75|1477.07|1470.57|1477.07|1470.57|1476.25|1469.75|31
1614930410000|2021-03-05 07:46:50|1477.05|1470.55|1477.2|1470.7|1477.34|1470.84|1476.99|1470.49|28
1614930420000|2021-03-05 07:47:00|1477.18|1470.68|1477.23|1470.73|1477.33|1470.83|1476.94|1470.44|28
1614930430000|2021-03-05 07:47:10|1477.29|1470.79|1477.68|1471.18|1477.68|1471.18|1477.18|1470.68|19
1614930440000|2021-03-05 07:47:20|1477.73|1471.23|1478.11|1471.61|1478.11|1471.61|1477.72|1471.22|17
1614930450000|2021-03-05 07:47:30|1478.15|1471.65|1476.56|1470.06|1478.15|1471.65|1476.56|1470.06|31
1614930460000|2021-03-05 07:47:40|1476.66|1470.16|1476.85|1470.35|1476.85|1470.35|1476.26|1469.76|30
1614930470000|2021-03-05 07:47:50|1476.77|1470.27|1476.67|1470.17|1476.86|1470.36|1476.64|1470.14|30
1614930480000|2021-03-05 07:48:00|1476.68|1470.18|1477.8|1471.3|1477.86|1471.36|1476.68|1470.18|34
1614930490000|2021-03-05 07:48:10|1477.85|1471.35|1478.07|1471.57|1478.08|1471.58|1477.77|1471.27|31
1614930500000|2021-03-05 07:48:20|1478.1|1471.6|1477.22|1470.72|1478.11|1471.61|1477.14|1470.64|30
1614930510000|2021-03-05 07:48:30|1477.18|1470.68|1478.1|1471.6|1478.12|1471.62|1477.18|1470.68|27
1614930520000|2021-03-05 07:48:40|1478.12|1471.62|1478.35|1471.85|1478.41|1471.91|1478.12|1471.62|19
1614930530000|2021-03-05 07:48:50|1478.32|1471.82|1477.97|1471.47|1478.39|1471.89|1477.97|1471.47|13
1614930540000|2021-03-05 07:49:00|1478.03|1471.53|1478.11|1471.61|1478.28|1471.78|1478.03|1471.53|27
1614930550000|2021-03-05 07:49:10|1478.13|1471.63|1478.1|1471.6|1478.19|1471.69|1477.98|1471.48|33
1614930560000|2021-03-05 07:49:20|1478.19|1471.69|1478.13|1471.63|1478.22|1471.72|1477.94|1471.44|24
1614930570000|2021-03-05 07:49:30|1478.12|1471.62|1478.2|1471.7|1478.2|1471.7|1478|1471.5|19
1614930580000|2021-03-05 07:49:40|1477.93|1471.43|1477.93|1471.43|1477.93|1471.43|1477.92|1471.42|3
1614930590000|2021-03-05 07:49:50|1477.92|1471.42|1477.59|1471.09|1478.01|1471.51|1477.59|1471.09|14
1614930600000|2021-03-05 07:50:00|1477.37|1470.87|1476.94|1470.44|1477.37|1470.87|1476.86|1470.36|33
1614930610000|2021-03-05 07:50:10|1476.97|1470.47|1477.25|1470.75|1477.65|1471.15|1476.94|1470.44|22
1614930620000|2021-03-05 07:50:20|1477.43|1470.93|1476.53|1470.03|1477.43|1470.93|1476.5|1470|21
1614930630000|2021-03-05 07:50:30|1476.52|1470.02|1475.8|1469.3|1476.52|1470.02|1475.78|1469.28|26
1614930640000|2021-03-05 07:50:40|1475.85|1469.35|1475.39|1468.89|1475.88|1469.38|1475.3|1468.8|33
1614930650000|2021-03-05 07:50:50|1475.4|1468.9|1475.72|1469.22|1475.8|1469.3|1475.11|1468.61|33
1614930660000|2021-03-05 07:51:00|1475.7|1469.2|1475.77|1469.27|1475.93|1469.43|1475.57|1469.07|20
1614930670000|2021-03-05 07:51:10|1475.72|1469.22|1475.02|1468.52|1475.77|1469.27|1474.98|1468.48|26
1614930680000|2021-03-05 07:51:20|1475.04|1468.54|1474.51|1468.01|1475.04|1468.54|1474.45|1467.95|21
1614930690000|2021-03-05 07:51:30|1474.57|1468.07|1473.99|1467.49|1474.57|1468.07|1473.98|1467.48|26
1614930700000|2021-03-05 07:51:40|1473.98|1467.48|1473.5|1467|1474|1467.5|1473.44|1466.94|28
1614930710000|2021-03-05 07:51:50|1473.49|1466.99|1473.93|1467.43|1474.26|1467.76|1473.39|1466.89|31
1614930720000|2021-03-05 07:52:00|1473.99|1467.49|1473.97|1467.47|1473.99|1467.49|1473.62|1467.12|27
1614930730000|2021-03-05 07:52:10|1473.98|1467.48|1473.38|1466.88|1474|1467.5|1473.37|1466.87|21
1614930740000|2021-03-05 07:52:20|1473.36|1466.86|1472.54|1466.04|1473.38|1466.88|1472.51|1466.01|20
1614930750000|2021-03-05 07:52:30|1472.51|1466.01|1472.48|1465.98|1472.51|1466.01|1472.43|1465.93|17
1614930760000|2021-03-05 07:52:40|1472.47|1465.97|1473.16|1466.66|1473.27|1466.77|1472.45|1465.95|27
1614930770000|2021-03-05 07:52:50|1473.1|1466.6|1472.9|1466.4|1473.28|1466.78|1472.9|1466.4|32
1614930780000|2021-03-05 07:53:00|1472.77|1466.27|1472.99|1466.49|1473.04|1466.54|1472.69|1466.19|27
1614930790000|2021-03-05 07:53:10|1473.01|1466.51|1473.87|1467.37|1473.87|1467.37|1472.98|1466.48|31
1614930800000|2021-03-05 07:53:20|1473.84|1467.34|1474.09|1467.59|1474.24|1467.74|1473.74|1467.24|35
1614930810000|2021-03-05 07:53:30|1474.07|1467.57|1473.57|1467.07|1474.24|1467.74|1473.55|1467.05|29
1614930820000|2021-03-05 07:53:40|1473.56|1467.06|1473.45|1466.95|1473.61|1467.11|1473.4|1466.9|19
1614930830000|2021-03-05 07:53:50|1473.5|1467|1473.45|1466.95|1473.66|1467.16|1473.42|1466.92|24
1614930840000|2021-03-05 07:54:00|1473.59|1467.09|1474|1467.5|1474.03|1467.53|1473.42|1466.92|23
1614930850000|2021-03-05 07:54:10|1474.04|1467.54|1474.95|1468.45|1474.95|1468.45|1473.94|1467.44|20
1614930860000|2021-03-05 07:54:20|1475.07|1468.57|1475.79|1469.29|1475.82|1469.32|1475.07|1468.57|33
1614930870000|2021-03-05 07:54:30|1475.74|1469.24|1476.29|1469.79|1476.32|1469.82|1475.74|1469.24|14
1614930880000|2021-03-05 07:54:40|1476.21|1469.71|1477.16|1470.66|1477.16|1470.66|1476.17|1469.67|21
1614930890000|2021-03-05 07:54:50|1477.12|1470.62|1477.01|1470.51|1477.73|1471.23|1476.99|1470.49|23
1614930900000|2021-03-05 07:55:00|1477|1470.5|1476.87|1470.37|1477|1470.5|1476.79|1470.29|10
1614930910000|2021-03-05 07:55:10|1476.88|1470.38|1476.83|1470.33|1476.92|1470.42|1476.79|1470.29|16
1614930920000|2021-03-05 07:55:20|1476.81|1470.31|1476.5|1470|1476.81|1470.31|1476.4|1469.9|20
1614930930000|2021-03-05 07:55:30|1476.49|1469.99|1476.9|1470.4|1476.91|1470.41|1476.45|1469.95|19
1614930940000|2021-03-05 07:55:40|1476.91|1470.41|1477.6|1471.1|1477.71|1471.21|1476.91|1470.41|19
1614930950000|2021-03-05 07:55:50|1477.61|1471.11|1477.75|1471.25|1477.86|1471.36|1477.56|1471.06|25
1614930960000|2021-03-05 07:56:00|1477.71|1471.21|1477.59|1471.09|1477.94|1471.44|1477.49|1470.99|24
1614930970000|2021-03-05 07:56:10|1477.58|1471.08|1476.41|1469.91|1477.58|1471.08|1476.37|1469.87|29
1614930980000|2021-03-05 07:56:20|1476.42|1469.92|1476.88|1470.38|1476.88|1470.38|1475.32|1468.82|30
1614930990000|2021-03-05 07:56:30|1476.84|1470.34|1478.42|1471.92|1478.42|1471.92|1476.84|1470.34|32
1614931000000|2021-03-05 07:56:40|1478.43|1471.93|1478.46|1471.96|1478.46|1471.96|1478.34|1471.84|29
1614931010000|2021-03-05 07:56:50|1478.45|1471.95|1478.34|1471.84|1478.49|1471.99|1477.96|1471.46|27
1614931020000|2021-03-05 07:57:00|1478.35|1471.85|1478.46|1471.96|1478.52|1472.02|1478.35|1471.85|19
1614931030000|2021-03-05 07:57:10|1478.43|1471.93|1479.08|1472.58|1479.08|1472.58|1478.43|1471.93|23
1614931040000|2021-03-05 07:57:20|1479.1|1472.6|1479.71|1473.21|1480.04|1473.54|1479.1|1472.6|33
1614931050000|2021-03-05 07:57:30|1479.66|1473.16|1479.79|1473.29|1479.82|1473.32|1478.85|1472.35|33
1614931060000|2021-03-05 07:57:40|1479.76|1473.26|1479.77|1473.27|1479.79|1473.29|1479.45|1472.95|33
1614931070000|2021-03-05 07:57:50|1479.81|1473.31|1479.21|1472.71|1480.2|1473.7|1479.07|1472.57|29
1614931080000|2021-03-05 07:58:00|1479.13|1472.63|1480.29|1473.79|1480.41|1473.91|1479.13|1472.63|36
1614931090000|2021-03-05 07:58:10|1480.28|1473.78|1481.01|1474.51|1481.03|1474.53|1480.11|1473.61|31
1614931100000|2021-03-05 07:58:20|1480.93|1474.43|1480.46|1473.96|1481.04|1474.54|1480.41|1473.91|28
1614931110000|2021-03-05 07:58:30|1480.59|1474.09|1481.06|1474.56|1481.06|1474.56|1480.59|1474.09|34
1614931120000|2021-03-05 07:58:40|1481.07|1474.57|1483.5|1477|1483.5|1477|1481.05|1474.55|37
1614931130000|2021-03-05 07:58:50|1483.49|1476.99|1483.63|1477.13|1483.71|1477.21|1483.49|1476.99|25
1614931140000|2021-03-05 07:59:00|1483.65|1477.15|1481.75|1475.25|1483.82|1477.32|1481.75|1475.25|33
1614931150000|2021-03-05 07:59:10|1481.41|1474.91|1481|1474.5|1482.18|1475.68|1480.74|1474.24|35
1614931160000|2021-03-05 07:59:20|1480.84|1474.34|1479.9|1473.4|1481.64|1475.14|1479.84|1473.34|38
1614931170000|2021-03-05 07:59:30|1479.91|1473.41|1480.25|1473.75|1481.09|1474.59|1479.29|1472.79|37
1614931180000|2021-03-05 07:59:40|1480.23|1473.73|1478.95|1472.45|1480.63|1474.13|1478.16|1471.66|35
1614931190000|2021-03-05 07:59:50|1479.26|1472.76|1479.17|1472.67|1479.72|1473.22|1478.37|1471.87|37
1614931200000|2021-03-05 08:00:00|1479.01|1472.51|1477.69|1471.19|1479.01|1472.51|1477.65|1471.15|32
1614931210000|2021-03-05 08:00:10|1477.82|1471.32|1477.63|1471.13|1477.85|1471.35|1477.14|1470.64|32
1614931220000|2021-03-05 08:00:20|1477.61|1471.11|1477.71|1471.21|1477.82|1471.32|1477.04|1470.54|25
1614931230000|2021-03-05 08:00:30|1477.63|1471.13|1477.92|1471.42|1477.92|1471.42|1476.99|1470.49|25
1614931240000|2021-03-05 08:00:40|1477.89|1471.39|1477.12|1470.62|1477.94|1471.44|1476.7|1470.2|29
1614931250000|2021-03-05 08:00:50|1477.13|1470.63|1477.02|1470.52|1477.13|1470.63|1476.95|1470.45|26
1614931260000|2021-03-05 08:01:00|1476.98|1470.48|1476.95|1470.45|1477.02|1470.52|1476.91|1470.41|20
1614931270000|2021-03-05 08:01:10|1476.99|1470.49|1476.96|1470.46|1476.99|1470.49|1476.95|1470.45|6
1614931280000|2021-03-05 08:01:20|1476.97|1470.47|1476.96|1470.46|1477.06|1470.56|1476.95|1470.45|16
1614931290000|2021-03-05 08:01:30|1477.02|1470.52|1477.02|1470.52|1477.02|1470.52|1476.96|1470.46|9
1614931300000|2021-03-05 08:01:40|1477|1470.5|1476.94|1470.44|1477.05|1470.55|1476.81|1470.31|35
1614931310000|2021-03-05 08:01:50|1476.95|1470.45|1477|1470.5|1477.04|1470.54|1476.75|1470.25|30
1614931320000|2021-03-05 08:02:00|1477.04|1470.54|1476.59|1470.09|1477.12|1470.62|1476.59|1470.09|29
1614931330000|2021-03-05 08:02:10|1476.53|1470.03|1476.41|1469.91|1476.63|1470.13|1476.04|1469.54|28
1614931340000|2021-03-05 08:02:20|1476.4|1469.9|1476.8|1470.3|1476.92|1470.42|1476.37|1469.87|32
1614931350000|2021-03-05 08:02:30|1476.82|1470.32|1476.73|1470.23|1477.3|1470.8|1476.59|1470.09|33
1614931360000|2021-03-05 08:02:40|1476.67|1470.17|1477.12|1470.62|1477.17|1470.67|1476.18|1469.68|35
1614931370000|2021-03-05 08:02:50|1477.15|1470.65|1479.38|1472.88|1479.38|1472.88|1477.05|1470.55|39
1614931380000|2021-03-05 08:03:00|1479.42|1472.92|1480.29|1473.79|1480.29|1473.79|1479.41|1472.91|39
1614931390000|2021-03-05 08:03:10|1480.32|1473.82|1481.5|1475|1481.6|1475.1|1480.28|1473.78|36
1614931400000|2021-03-05 08:03:20|1481.53|1475.03|1482.74|1476.24|1482.74|1476.24|1481.35|1474.85|35
1614931410000|2021-03-05 08:03:30|1482.77|1476.27|1482.6|1476.1|1483.09|1476.59|1482.53|1476.03|25
1614931420000|2021-03-05 08:03:40|1482.64|1476.14|1481.93|1475.43|1482.67|1476.17|1481.46|1474.96|35
1614931430000|2021-03-05 08:03:50|1481.94|1475.44|1482.44|1475.94|1482.67|1476.17|1481.94|1475.44|35
1614931440000|2021-03-05 08:04:00|1482.28|1475.78|1481.15|1474.65|1482.9|1476.4|1481|1474.5|39
1614931450000|2021-03-05 08:04:10|1480.9|1474.4|1480.13|1473.63|1480.94|1474.44|1479.93|1473.43|32
1614931460000|2021-03-05 08:04:20|1480.18|1473.68|1479.35|1472.85|1480.6|1474.1|1479.35|1472.85|35
1614931470000|2021-03-05 08:04:30|1479.36|1472.86|1478.44|1471.94|1479.36|1472.86|1478.44|1471.94|29
1614931480000|2021-03-05 08:04:40|1478.66|1472.16|1480.35|1473.85|1480.35|1473.85|1478.66|1472.16|36
1614931490000|2021-03-05 08:04:50|1480.3|1473.8|1479.48|1472.98|1480.37|1473.87|1479.45|1472.95|30
1614931500000|2021-03-05 08:05:00|1479.43|1472.93|1480.14|1473.64|1480.49|1473.99|1479.43|1472.93|33
1614931510000|2021-03-05 08:05:10|1480.11|1473.61|1480.87|1474.37|1480.87|1474.37|1480.09|1473.59|30
1614931520000|2021-03-05 08:05:20|1480.76|1474.26|1480.88|1474.38|1481.4|1474.9|1480.71|1474.21|33
1614931530000|2021-03-05 08:05:30|1480.97|1474.47|1481.16|1474.66|1481.32|1474.82|1480.93|1474.43|33
1614931540000|2021-03-05 08:05:40|1481.15|1474.65|1480.43|1473.93|1481.3|1474.8|1480.43|1473.93|32
1614931550000|2021-03-05 08:05:50|1480.32|1473.82|1479.76|1473.26|1480.4|1473.9|1479.74|1473.24|28
1614931560000|2021-03-05 08:06:00|1479.86|1473.36|1480.02|1473.52|1480.51|1474.01|1479.21|1472.71|27
1614931570000|2021-03-05 08:06:10|1480.64|1474.14|1479.49|1472.99|1480.64|1474.14|1479.32|1472.82|37
1614931580000|2021-03-05 08:06:20|1479.54|1473.04|1477.93|1471.43|1479.62|1473.12|1477.91|1471.41|33
1614931590000|2021-03-05 08:06:30|1477.88|1471.38|1477.05|1470.55|1477.88|1471.38|1476.89|1470.39|34
1614931600000|2021-03-05 08:06:40|1477.02|1470.52|1476.23|1469.73|1477.17|1470.67|1475.99|1469.49|39
1614931610000|2021-03-05 08:06:50|1476.27|1469.77|1476.45|1469.95|1477.51|1471.01|1476.19|1469.69|35
1614931620000|2021-03-05 08:07:00|1476.24|1469.74|1476.79|1470.29|1477.06|1470.56|1476.06|1469.56|34
1614931630000|2021-03-05 08:07:10|1476.72|1470.22|1476.65|1470.15|1476.92|1470.42|1476.02|1469.52|35
1614931640000|2021-03-05 08:07:20|1476.4|1469.9|1475.83|1469.33|1476.47|1469.97|1475.5|1469|34
1614931650000|2021-03-05 08:07:30|1475.85|1469.35|1475.65|1469.15|1476.26|1469.76|1475.65|1469.15|32
1614931660000|2021-03-05 08:07:40|1475.6|1469.1|1474.53|1468.03|1475.61|1469.11|1474.49|1467.99|29
1614931670000|2021-03-05 08:07:50|1474.61|1468.11|1474.7|1468.2|1474.7|1468.2|1473.83|1467.33|25
1614931680000|2021-03-05 08:08:00|1475.1|1468.6|1475.47|1468.97|1476.1|1469.6|1475.1|1468.6|37
1614931690000|2021-03-05 08:08:10|1475.39|1468.89|1475.14|1468.64|1475.39|1468.89|1475.14|1468.64|31
1614931700000|2021-03-05 08:08:20|1475.19|1468.69|1474.95|1468.45|1475.27|1468.77|1474.66|1468.16|22
1614931710000|2021-03-05 08:08:30|1475.02|1468.52|1474.83|1468.33|1475.02|1468.52|1474.79|1468.29|28
1614931720000|2021-03-05 08:08:40|1474.7|1468.2|1474.01|1467.51|1474.73|1468.23|1474.01|1467.51|19
1614931730000|2021-03-05 08:08:50|1474|1467.5|1473.72|1467.22|1474.02|1467.52|1473.26|1466.76|33
1614931740000|2021-03-05 08:09:00|1473.7|1467.2|1472.21|1465.71|1473.78|1467.28|1472.21|1465.71|35
1614931750000|2021-03-05 08:09:10|1472.23|1465.73|1470.99|1464.49|1472.23|1465.73|1470.99|1464.49|39
1614931760000|2021-03-05 08:09:20|1471.06|1464.56|1470.11|1463.61|1471.06|1464.56|1469.52|1463.02|38
1614931770000|2021-03-05 08:09:30|1470.48|1463.98|1471.25|1464.75|1471.41|1464.91|1470|1463.5|37
1614931780000|2021-03-05 08:09:40|1471.11|1464.61|1469.8|1463.3|1471.11|1464.61|1469.59|1463.09|33
1614931790000|2021-03-05 08:09:50|1469.62|1463.12|1469.91|1463.41|1470.39|1463.89|1469.14|1462.64|29
1614931800000|2021-03-05 08:10:00|1470.03|1463.53|1469.86|1463.36|1470.38|1463.88|1468.77|1462.27|35
1614931810000|2021-03-05 08:10:10|1469.72|1463.22|1469.06|1462.56|1470|1463.5|1468.87|1462.37|38
1614931820000|2021-03-05 08:10:20|1469.05|1462.55|1468.86|1462.36|1469.19|1462.69|1468.65|1462.15|32
1614931830000|2021-03-05 08:10:30|1468.73|1462.23|1469.66|1463.16|1469.66|1463.16|1468.73|1462.23|31
1614931840000|2021-03-05 08:10:40|1469.73|1463.23|1469.8|1463.3|1469.8|1463.3|1469.45|1462.95|21
1614931850000|2021-03-05 08:10:50|1469.89|1463.39|1468.9|1462.4|1470.18|1463.68|1468.9|1462.4|31
1614931860000|2021-03-05 08:11:00|1468.73|1462.23|1467.87|1461.37|1468.93|1462.43|1467.87|1461.37|36
1614931870000|2021-03-05 08:11:10|1467.74|1461.24|1467.72|1461.22|1467.87|1461.37|1466.82|1460.32|35
1614931880000|2021-03-05 08:11:20|1467.66|1461.16|1468.04|1461.54|1468.81|1462.31|1467.66|1461.16|28
1614931890000|2021-03-05 08:11:30|1468.01|1461.51|1467.34|1460.84|1468.32|1461.82|1467.28|1460.78|26
1614931900000|2021-03-05 08:11:40|1467.35|1460.85|1466.95|1460.45|1467.35|1460.85|1466.87|1460.37|32
1614931910000|2021-03-05 08:11:50|1467.23|1460.73|1466.46|1459.96|1467.31|1460.81|1466.46|1459.96|29
1614931920000|2021-03-05 08:12:00|1466.66|1460.16|1469.11|1462.61|1469.11|1462.61|1466.66|1460.16|37
1614931930000|2021-03-05 08:12:10|1469.13|1462.63|1468.82|1462.32|1469.14|1462.64|1468.52|1462.02|35
1614931940000|2021-03-05 08:12:20|1468.75|1462.25|1469.03|1462.53|1469.18|1462.68|1468.47|1461.97|37
1614931950000|2021-03-05 08:12:30|1468.99|1462.49|1467.95|1461.45|1469.08|1462.58|1467.58|1461.08|36
1614931960000|2021-03-05 08:12:40|1468.45|1461.95|1468.18|1461.68|1469.09|1462.59|1468.18|1461.68|33
1614931970000|2021-03-05 08:12:50|1468.1|1461.6|1467.52|1461.02|1468.1|1461.6|1467.25|1460.75|36
1614931980000|2021-03-05 08:13:00|1467.51|1461.01|1467.65|1461.15|1468.21|1461.71|1467.29|1460.79|40
1614931990000|2021-03-05 08:13:10|1468.07|1461.57|1467.99|1461.49|1468.11|1461.61|1467.46|1460.96|31
1614932000000|2021-03-05 08:13:20|1467.88|1461.38|1468.38|1461.88|1468.38|1461.88|1467.88|1461.38|29
1614932010000|2021-03-05 08:13:30|1468.42|1461.92|1469.58|1463.08|1469.58|1463.08|1468.38|1461.88|22
1614932020000|2021-03-05 08:13:40|1470.02|1463.52|1469.66|1463.16|1470.14|1463.64|1469.34|1462.84|27
1614932030000|2021-03-05 08:13:50|1469.63|1463.13|1468.01|1461.51|1469.79|1463.29|1468.01|1461.51|23
1614932040000|2021-03-05 08:14:00|1467.69|1461.19|1466.21|1459.71|1467.69|1461.19|1466.21|1459.71|39
1614932050000|2021-03-05 08:14:10|1466.2|1459.7|1463.59|1457.09|1466.2|1459.7|1463.37|1456.87|38
1614932060000|2021-03-05 08:14:20|1463.58|1457.08|1464.43|1457.93|1464.58|1458.08|1462.12|1455.62|37
1614932070000|2021-03-05 08:14:30|1464.14|1457.64|1464.35|1457.85|1464.78|1458.28|1462.95|1456.45|38
1614932080000|2021-03-05 08:14:40|1464.12|1457.62|1463.55|1457.05|1464.9|1458.4|1463.34|1456.84|38
1614932090000|2021-03-05 08:14:50|1463.22|1456.72|1460.04|1453.54|1463.5|1457|1460.01|1453.51|37
1614932100000|2021-03-05 08:15:00|1459.72|1453.22|1459.35|1452.85|1459.72|1453.22|1458.74|1452.24|36
1614932110000|2021-03-05 08:15:10|1459.39|1452.89|1459.14|1452.64|1459.69|1453.19|1458.81|1452.31|38
1614932120000|2021-03-05 08:15:20|1459.17|1452.67|1458.76|1452.26|1459.19|1452.69|1458.49|1451.99|29
1614932130000|2021-03-05 08:15:30|1458.75|1452.25|1459.37|1452.87|1459.73|1453.23|1458.35|1451.85|35
1614932140000|2021-03-05 08:15:40|1459.55|1453.05|1457.34|1450.84|1459.56|1453.06|1457.34|1450.84|33
1614932150000|2021-03-05 08:15:50|1457.42|1450.92|1458.44|1451.94|1458.53|1452.03|1457.03|1450.53|36
1614932160000|2021-03-05 08:16:00|1458.42|1451.92|1455.57|1449.07|1458.42|1451.92|1455.57|1449.07|37
1614932170000|2021-03-05 08:16:10|1455.51|1449.01|1454.76|1448.26|1455.52|1449.02|1454.64|1448.14|32
1614932180000|2021-03-05 08:16:20|1454.75|1448.25|1453.67|1447.17|1454.83|1448.33|1453.67|1447.17|32
1614932190000|2021-03-05 08:16:30|1453.69|1447.19|1455.16|1448.66|1455.16|1448.66|1452.97|1446.47|30
1614932200000|2021-03-05 08:16:40|1455.19|1448.69|1455.86|1449.36|1456.29|1449.79|1455.19|1448.69|40
1614932210000|2021-03-05 08:16:50|1455.96|1449.46|1457.99|1451.49|1457.99|1451.49|1455.48|1448.98|40
1614932220000|2021-03-05 08:17:00|1458|1451.5|1460.09|1453.59|1460.09|1453.59|1457.85|1451.35|35
1614932230000|2021-03-05 08:17:10|1460.16|1453.66|1460.45|1453.95|1460.6|1454.1|1459.13|1452.63|38
1614932240000|2021-03-05 08:17:20|1460.47|1453.97|1462.22|1455.72|1462.22|1455.72|1460.36|1453.86|33
1614932250000|2021-03-05 08:17:30|1461.95|1455.45|1462.46|1455.96|1462.53|1456.03|1461.63|1455.13|33
1614932260000|2021-03-05 08:17:40|1462.32|1455.82|1462.06|1455.56|1462.46|1455.96|1461.63|1455.13|34
1614932270000|2021-03-05 08:17:50|1462.24|1455.74|1461.76|1455.26|1462.48|1455.98|1461.73|1455.23|37
1614932280000|2021-03-05 08:18:00|1461.71|1455.21|1461.22|1454.72|1461.71|1455.21|1460.73|1454.23|30
1614932290000|2021-03-05 08:18:10|1461.24|1454.74|1460.55|1454.05|1461.24|1454.74|1459.31|1452.81|36
1614932300000|2021-03-05 08:18:20|1460.92|1454.42|1462.13|1455.63|1462.65|1456.15|1460.92|1454.42|36
1614932310000|2021-03-05 08:18:30|1462.26|1455.76|1462.03|1455.53|1462.56|1456.06|1461.71|1455.21|33
1614932320000|2021-03-05 08:18:40|1462.01|1455.51|1461.42|1454.92|1462.35|1455.85|1461.42|1454.92|36
1614932330000|2021-03-05 08:18:50|1460.9|1454.4|1460.76|1454.26|1461.43|1454.93|1460.75|1454.25|37
1614932340000|2021-03-05 08:19:00|1460.71|1454.21|1462.42|1455.92|1462.42|1455.92|1460.64|1454.14|34
1614932350000|2021-03-05 08:19:10|1462.39|1455.89|1462.43|1455.93|1462.64|1456.14|1462.07|1455.57|33
1614932360000|2021-03-05 08:19:20|1462.4|1455.9|1462.67|1456.17|1462.67|1456.17|1462.32|1455.82|30
1614932370000|2021-03-05 08:19:30|1462.68|1456.18|1464.46|1457.96|1464.53|1458.03|1462.68|1456.18|33
1614932380000|2021-03-05 08:19:40|1464.88|1458.38|1463.79|1457.29|1465.24|1458.74|1463.78|1457.28|37
1614932390000|2021-03-05 08:19:50|1463.58|1457.08|1463.7|1457.2|1464.05|1457.55|1463.33|1456.83|34
1614932400000|2021-03-05 08:20:00|1463.73|1457.23|1461.86|1455.36|1463.73|1457.23|1461.86|1455.36|31
1614932410000|2021-03-05 08:20:10|1461.99|1455.49|1463.05|1456.55|1463.29|1456.79|1461.56|1455.06|39
1614932420000|2021-03-05 08:20:20|1463.28|1456.78|1464.03|1457.53|1464.09|1457.59|1463.02|1456.52|35
1614932430000|2021-03-05 08:20:30|1463.72|1457.22|1463.41|1456.91|1463.72|1457.22|1462.43|1455.93|34
1614932440000|2021-03-05 08:20:40|1463.54|1457.04|1463.13|1456.63|1463.63|1457.13|1463.13|1456.63|12
1614932450000|2021-03-05 08:20:50|1463.15|1456.65|1463.7|1457.2|1464.27|1457.77|1463.15|1456.65|32
1614932460000|2021-03-05 08:21:00|1463.61|1457.11|1464.31|1457.81|1464.42|1457.92|1463.05|1456.55|34
1614932470000|2021-03-05 08:21:10|1463.99|1457.49|1464.41|1457.91|1464.66|1458.16|1463.99|1457.49|29
1614932480000|2021-03-05 08:21:20|1464.32|1457.82|1463.7|1457.2|1464.67|1458.17|1463.53|1457.03|29
1614932490000|2021-03-05 08:21:30|1463.71|1457.21|1462.61|1456.11|1463.74|1457.24|1462.61|1456.11|22
1614932500000|2021-03-05 08:21:40|1462.63|1456.13|1462.91|1456.41|1462.95|1456.45|1462.46|1455.96|35
1614932510000|2021-03-05 08:21:50|1462.95|1456.45|1463.12|1456.62|1463.58|1457.08|1462.94|1456.44|34
1614932520000|2021-03-05 08:22:00|1463.23|1456.73|1464.11|1457.61|1464.11|1457.61|1463.23|1456.73|24
1614932530000|2021-03-05 08:22:10|1464.17|1457.67|1463.72|1457.22|1464.39|1457.89|1463.58|1457.08|35
1614932540000|2021-03-05 08:22:20|1463.73|1457.23|1464.19|1457.69|1464.49|1457.99|1463.66|1457.16|31
1614932550000|2021-03-05 08:22:30|1464.21|1457.71|1464.21|1457.71|1464.47|1457.97|1464.13|1457.63|28
1614932560000|2021-03-05 08:22:40|1464.23|1457.73|1464.82|1458.32|1464.82|1458.32|1464.23|1457.73|27
1614932570000|2021-03-05 08:22:50|1464.8|1458.3|1462.9|1456.4|1464.8|1458.3|1462.9|1456.4|27
1614932580000|2021-03-05 08:23:00|1462.81|1456.31|1462.99|1456.49|1463.04|1456.54|1462.76|1456.26|29
1614932590000|2021-03-05 08:23:10|1463|1456.5|1462.85|1456.35|1463.07|1456.57|1462.85|1456.35|18
1614932600000|2021-03-05 08:23:20|1462.87|1456.37|1462.91|1456.41|1462.94|1456.44|1462.68|1456.18|19
1614932610000|2021-03-05 08:23:30|1462.9|1456.4|1462.34|1455.84|1462.9|1456.4|1462.22|1455.72|27
1614932620000|2021-03-05 08:23:40|1462.31|1455.81|1461.37|1454.87|1462.31|1455.81|1461.37|1454.87|32
1614932630000|2021-03-05 08:23:50|1461.31|1454.81|1460.83|1454.33|1461.42|1454.92|1460.34|1453.84|30
1614932640000|2021-03-05 08:24:00|1460.91|1454.41|1461.73|1455.23|1462.87|1456.37|1460.83|1454.33|35
1614932650000|2021-03-05 08:24:10|1461.77|1455.27|1460.81|1454.31|1461.92|1455.42|1460.69|1454.19|36
1614932660000|2021-03-05 08:24:20|1460.84|1454.34|1461.17|1454.67|1461.35|1454.85|1460.66|1454.16|34
1614932670000|2021-03-05 08:24:30|1461.35|1454.85|1460.46|1453.96|1461.68|1455.18|1460.38|1453.88|37
1614932680000|2021-03-05 08:24:40|1460.48|1453.98|1460.54|1454.04|1460.73|1454.23|1460.45|1453.95|21
1614932690000|2021-03-05 08:24:50|1460.52|1454.02|1459.77|1453.27|1460.52|1454.02|1459.77|1453.27|29
1614932700000|2021-03-05 08:25:00|1459.8|1453.3|1458.63|1452.13|1459.8|1453.3|1458.37|1451.87|32
1614932710000|2021-03-05 08:25:10|1458.61|1452.11|1458.69|1452.19|1458.95|1452.45|1458.15|1451.65|32
1614932720000|2021-03-05 08:25:20|1458.82|1452.32|1458.22|1451.72|1458.9|1452.4|1458.2|1451.7|37
1614932730000|2021-03-05 08:25:30|1458.23|1451.73|1456.08|1449.58|1458.23|1451.73|1455.84|1449.34|38
1614932740000|2021-03-05 08:25:40|1456.12|1449.62|1455.42|1448.92|1456.12|1449.62|1454.99|1448.49|40
1614932750000|2021-03-05 08:25:50|1455.38|1448.88|1455.49|1448.99|1456.11|1449.61|1455.19|1448.69|38
1614932760000|2021-03-05 08:26:00|1455.88|1449.38|1456.61|1450.11|1457.15|1450.65|1455.74|1449.24|32
1614932770000|2021-03-05 08:26:10|1456.67|1450.17|1456.38|1449.88|1457.05|1450.55|1456.34|1449.84|37
1614932780000|2021-03-05 08:26:20|1456.61|1450.11|1456.65|1450.15|1456.85|1450.35|1456.5|1450|28
1614932790000|2021-03-05 08:26:30|1456.57|1450.07|1455.82|1449.32|1456.57|1450.07|1455.21|1448.71|40
1614932800000|2021-03-05 08:26:40|1455.78|1449.28|1455.02|1448.52|1455.83|1449.33|1454.71|1448.21|37
1614932810000|2021-03-05 08:26:50|1454.88|1448.38|1455.63|1449.13|1455.99|1449.49|1454.61|1448.11|33
1614932820000|2021-03-05 08:27:00|1455.72|1449.22|1455.19|1448.69|1455.74|1449.24|1454.95|1448.45|37
1614932830000|2021-03-05 08:27:10|1455.22|1448.72|1456.49|1449.99|1456.5|1450|1455.22|1448.72|38
1614932840000|2021-03-05 08:27:20|1456.5|1450|1457.55|1451.05|1457.7|1451.2|1456.36|1449.86|28
1614932850000|2021-03-05 08:27:30|1457.6|1451.1|1456.88|1450.38|1458.26|1451.76|1456.43|1449.93|36
1614932860000|2021-03-05 08:27:40|1456.91|1450.41|1457.76|1451.26|1457.76|1451.26|1456.72|1450.22|35
1614932870000|2021-03-05 08:27:50|1457.65|1451.15|1457.11|1450.61|1458.05|1451.55|1456.98|1450.48|35
1614932880000|2021-03-05 08:28:00|1457.06|1450.56|1458.68|1452.18|1458.72|1452.22|1456.73|1450.23|38
1614932890000|2021-03-05 08:28:10|1458.65|1452.15|1457.19|1450.69|1458.65|1452.15|1457.11|1450.61|35
1614932900000|2021-03-05 08:28:20|1457.51|1451.01|1456.33|1449.83|1457.51|1451.01|1456.26|1449.76|30
1614932910000|2021-03-05 08:28:30|1456.51|1450.01|1456.48|1449.98|1457.19|1450.69|1456.31|1449.81|37
1614932920000|2021-03-05 08:28:40|1456.06|1449.56|1456.14|1449.64|1456.29|1449.79|1455|1448.5|36
1614932930000|2021-03-05 08:28:50|1456.2|1449.7|1454.62|1448.12|1456.36|1449.86|1454.6|1448.1|35
1614932940000|2021-03-05 08:29:00|1454.65|1448.15|1455.48|1448.98|1455.55|1449.05|1454.59|1448.09|31
1614932950000|2021-03-05 08:29:10|1455.35|1448.85|1455.69|1449.19|1455.94|1449.44|1454.88|1448.38|36
1614932960000|2021-03-05 08:29:20|1455.63|1449.13|1454.39|1447.89|1455.63|1449.13|1454.39|1447.89|32
1614932970000|2021-03-05 08:29:30|1454.25|1447.75|1454.36|1447.86|1454.89|1448.39|1453.7|1447.2|38
1614932980000|2021-03-05 08:29:40|1454.44|1447.94|1454.56|1448.06|1454.86|1448.36|1454.44|1447.94|35
1614932990000|2021-03-05 08:29:50|1454.6|1448.1|1453.17|1446.67|1454.64|1448.14|1453.17|1446.67|28
1614933000000|2021-03-05 08:30:00|1453.16|1446.66|1454.29|1447.79|1454.29|1447.79|1452.64|1446.14|31
1614933010000|2021-03-05 08:30:10|1454.24|1447.74|1455.66|1449.16|1455.67|1449.17|1454.09|1447.59|40
1614933020000|2021-03-05 08:30:20|1455.67|1449.17|1456.4|1449.9|1456.48|1449.98|1455.44|1448.94|37
1614933030000|2021-03-05 08:30:30|1456.52|1450.02|1457.18|1450.68|1457.81|1451.31|1456.3|1449.8|38
1614933040000|2021-03-05 08:30:40|1457.17|1450.67|1458.24|1451.74|1458.24|1451.74|1457.03|1450.53|35
1614933050000|2021-03-05 08:30:50|1458.26|1451.76|1458.5|1452|1459.13|1452.63|1458.04|1451.54|39
1614933060000|2021-03-05 08:31:00|1458.56|1452.06|1457.87|1451.37|1458.64|1452.14|1457.55|1451.05|37
1614933070000|2021-03-05 08:31:10|1457.46|1450.96|1455.9|1449.4|1457.97|1451.47|1455.68|1449.18|38
1614933080000|2021-03-05 08:31:20|1456.04|1449.54|1455.41|1448.91|1456.07|1449.57|1454.93|1448.43|34
1614933090000|2021-03-05 08:31:30|1455.35|1448.85|1455.75|1449.25|1455.81|1449.31|1455.29|1448.79|32
1614933100000|2021-03-05 08:31:40|1455.76|1449.26|1456.09|1449.59|1456.11|1449.61|1455.34|1448.84|31
1614933110000|2021-03-05 08:31:50|1456.13|1449.63|1456.49|1449.99|1456.74|1450.24|1456.08|1449.58|27
1614933120000|2021-03-05 08:32:00|1456.48|1449.98|1455.3|1448.8|1456.82|1450.32|1455.22|1448.72|28
1614933130000|2021-03-05 08:32:10|1455.28|1448.78|1456.12|1449.62|1456.42|1449.92|1454.81|1448.31|38
1614933140000|2021-03-05 08:32:20|1456.08|1449.58|1456.13|1449.63|1456.32|1449.82|1455.69|1449.19|35
1614933150000|2021-03-05 08:32:30|1456.18|1449.68|1455.87|1449.37|1456.18|1449.68|1455.71|1449.21|28
1614933160000|2021-03-05 08:32:40|1455.84|1449.34|1455.86|1449.36|1455.94|1449.44|1455.73|1449.23|25
1614933170000|2021-03-05 08:32:50|1455.89|1449.39|1457.2|1450.7|1457.21|1450.71|1455.89|1449.39|28
1614933180000|2021-03-05 08:33:00|1457.19|1450.69|1456.98|1450.48|1457.73|1451.23|1456.97|1450.47|32
1614933190000|2021-03-05 08:33:10|1457.11|1450.61|1457.3|1450.8|1457.59|1451.09|1456.98|1450.48|24
1614933200000|2021-03-05 08:33:20|1457.22|1450.72|1454.82|1448.32|1457.23|1450.73|1454.59|1448.09|27
1614933210000|2021-03-05 08:33:30|1454.88|1448.38|1455.63|1449.13|1455.85|1449.35|1454.84|1448.34|35
1614933220000|2021-03-05 08:33:40|1455.59|1449.09|1455.57|1449.07|1455.83|1449.33|1455.09|1448.59|33
1614933230000|2021-03-05 08:33:50|1455.59|1449.09|1456.68|1450.18|1456.7|1450.2|1455.56|1449.06|35
1614933240000|2021-03-05 08:34:00|1456.71|1450.21|1456.8|1450.3|1457.18|1450.68|1456.61|1450.11|30
1614933250000|2021-03-05 08:34:10|1456.78|1450.28|1455.63|1449.13|1456.8|1450.3|1455.59|1449.09|28
1614933260000|2021-03-05 08:34:20|1455.69|1449.19|1455.77|1449.27|1455.77|1449.27|1455.51|1449.01|17
1614933270000|2021-03-05 08:34:30|1456.06|1449.56|1456.22|1449.72|1456.22|1449.72|1455.73|1449.23|35
1614933280000|2021-03-05 08:34:40|1456.18|1449.68|1456|1449.5|1456.48|1449.98|1455.94|1449.44|32
1614933290000|2021-03-05 08:34:50|1456.04|1449.54|1455.92|1449.42|1456.05|1449.55|1455.8|1449.3|34
1614933300000|2021-03-05 08:35:00|1455.96|1449.46|1455.65|1449.15|1455.96|1449.46|1455.65|1449.15|29
1614933310000|2021-03-05 08:35:10|1455.64|1449.14|1454.81|1448.31|1455.69|1449.19|1454.72|1448.22|30
1614933320000|2021-03-05 08:35:20|1455|1448.5|1453.57|1447.07|1455.3|1448.8|1453.57|1447.07|28
1614933330000|2021-03-05 08:35:30|1453.35|1446.85|1452.61|1446.11|1453.35|1446.85|1452.54|1446.04|14
1614933340000|2021-03-05 08:35:40|1452.84|1446.34|1452.76|1446.26|1453.41|1446.91|1452.75|1446.25|30
1614933350000|2021-03-05 08:35:50|1452.77|1446.27|1452.27|1445.77|1452.78|1446.28|1452.11|1445.61|28
1614933360000|2021-03-05 08:36:00|1452.13|1445.63|1453.18|1446.68|1453.27|1446.77|1451.45|1444.95|34
1614933370000|2021-03-05 08:36:10|1453.21|1446.71|1453.96|1447.46|1454.1|1447.6|1453.01|1446.51|37
1614933380000|2021-03-05 08:36:20|1453.94|1447.44|1452.69|1446.19|1454|1447.5|1452.69|1446.19|34
1614933390000|2021-03-05 08:36:30|1452.62|1446.12|1450.87|1444.37|1452.62|1446.12|1450.73|1444.23|35
1614933400000|2021-03-05 08:36:40|1450.96|1444.46|1447.21|1440.71|1451.77|1445.27|1446.81|1440.31|35
1614933410000|2021-03-05 08:36:50|1446.9|1440.4|1447.72|1441.22|1449.87|1443.37|1446.9|1440.4|39
1614933420000|2021-03-05 08:37:00|1447.97|1441.47|1448.2|1441.7|1450.06|1443.56|1447.55|1441.05|38
1614933430000|2021-03-05 08:37:10|1448.17|1441.67|1447.65|1441.15|1448.77|1442.27|1447.19|1440.69|38
1614933440000|2021-03-05 08:37:20|1447.74|1441.24|1447.47|1440.97|1448.07|1441.57|1447.18|1440.68|38
1614933450000|2021-03-05 08:37:30|1447.44|1440.94|1446.49|1439.99|1448.02|1441.52|1446.49|1439.99|36
1614933460000|2021-03-05 08:37:40|1446.16|1439.66|1448.43|1441.93|1448.43|1441.93|1445.99|1439.49|35
1614933470000|2021-03-05 08:37:50|1448.54|1442.04|1448.23|1441.73|1448.54|1442.04|1447.57|1441.07|33
1614933480000|2021-03-05 08:38:00|1448.12|1441.62|1447.82|1441.32|1448.49|1441.99|1447.55|1441.05|32
1614933490000|2021-03-05 08:38:10|1447.81|1441.31|1448.84|1442.34|1448.94|1442.44|1447.77|1441.27|35
1614933500000|2021-03-05 08:38:20|1449.03|1442.53|1450.81|1444.31|1450.82|1444.32|1448.69|1442.19|35
1614933510000|2021-03-05 08:38:30|1450.9|1444.4|1452.89|1446.39|1452.89|1446.39|1450.23|1443.73|38
1614933520000|2021-03-05 08:38:40|1452.63|1446.13|1452.9|1446.4|1454.08|1447.58|1452.63|1446.13|36
1614933530000|2021-03-05 08:38:50|1453.01|1446.51|1453.51|1447.01|1453.77|1447.27|1452.78|1446.28|37
1614933540000|2021-03-05 08:39:00|1453.23|1446.73|1452.21|1445.71|1454.61|1448.11|1452.21|1445.71|40
1614933550000|2021-03-05 08:39:10|1452.25|1445.75|1453.04|1446.54|1453.6|1447.1|1452.25|1445.75|38
1614933560000|2021-03-05 08:39:20|1453.1|1446.6|1453.22|1446.72|1453.93|1447.43|1452.93|1446.43|39
1614933570000|2021-03-05 08:39:30|1453.23|1446.73|1454.12|1447.62|1454.4|1447.9|1453.22|1446.72|36
1614933580000|2021-03-05 08:39:40|1454.21|1447.71|1453.3|1446.8|1454.53|1448.03|1453.12|1446.62|38
1614933590000|2021-03-05 08:39:50|1453.33|1446.83|1453.42|1446.92|1453.53|1447.03|1453.01|1446.51|39
1614933600000|2021-03-05 08:40:00|1453.43|1446.93|1454.19|1447.69|1454.23|1447.73|1453.36|1446.86|31
1614933610000|2021-03-05 08:40:10|1454.07|1447.57|1453.41|1446.91|1454.16|1447.66|1453.04|1446.54|29
1614933620000|2021-03-05 08:40:20|1453.69|1447.19|1454.2|1447.7|1454.32|1447.82|1453.69|1447.19|27
1614933630000|2021-03-05 08:40:30|1454.21|1447.71|1454.29|1447.79|1454.29|1447.79|1454.09|1447.59|23
1614933640000|2021-03-05 08:40:40|1454.41|1447.91|1455.75|1449.25|1455.9|1449.4|1454.37|1447.87|33
1614933650000|2021-03-05 08:40:50|1455.9|1449.4|1456.54|1450.04|1457.11|1450.61|1455.9|1449.4|34
1614933660000|2021-03-05 08:41:00|1456.79|1450.29|1455.63|1449.13|1457.03|1450.53|1455.63|1449.13|37
1614933670000|2021-03-05 08:41:10|1455.47|1448.97|1454.72|1448.22|1456.2|1449.7|1454.6|1448.1|39
1614933680000|2021-03-05 08:41:20|1454.62|1448.12|1454.83|1448.33|1455.83|1449.33|1454.62|1448.12|29
1614933690000|2021-03-05 08:41:30|1454.87|1448.37|1454.61|1448.11|1454.87|1448.37|1453.96|1447.46|39
1614933700000|2021-03-05 08:41:40|1454.54|1448.04|1454.74|1448.24|1455.17|1448.67|1453.99|1447.49|38
1614933710000|2021-03-05 08:41:50|1454.68|1448.18|1454.31|1447.81|1455.38|1448.88|1454.31|1447.81|40
1614933720000|2021-03-05 08:42:00|1454.32|1447.82|1454.27|1447.77|1454.75|1448.25|1453.95|1447.45|34
1614933730000|2021-03-05 08:42:10|1454.2|1447.7|1454.15|1447.65|1454.59|1448.09|1454.03|1447.53|37
1614933740000|2021-03-05 08:42:20|1454.13|1447.63|1455.35|1448.85|1455.35|1448.85|1453.96|1447.46|35
1614933750000|2021-03-05 08:42:30|1455.17|1448.67|1454.03|1447.53|1455.26|1448.76|1454.03|1447.53|34
1614933760000|2021-03-05 08:42:40|1453.99|1447.49|1454.39|1447.89|1454.51|1448.01|1453.99|1447.49|34
1614933770000|2021-03-05 08:42:50|1454.38|1447.88|1455.51|1449.01|1455.67|1449.17|1454.38|1447.88|37
1614933780000|2021-03-05 08:43:00|1455.37|1448.87|1454.39|1447.89|1455.54|1449.04|1454.36|1447.86|34
1614933790000|2021-03-05 08:43:10|1454.38|1447.88|1453.29|1446.79|1454.56|1448.06|1453.18|1446.68|35
1614933800000|2021-03-05 08:43:20|1453.27|1446.77|1454.94|1448.44|1455.6|1449.1|1453.27|1446.77|36
1614933810000|2021-03-05 08:43:30|1454.68|1448.18|1454.79|1448.29|1454.79|1448.29|1453.58|1447.08|39
1614933820000|2021-03-05 08:43:40|1454.72|1448.22|1455.59|1449.09|1455.59|1449.09|1454.22|1447.72|39
1614933830000|2021-03-05 08:43:50|1455.64|1449.14|1454.13|1447.63|1455.64|1449.14|1453.88|1447.38|34
1614933840000|2021-03-05 08:44:00|1454.08|1447.58|1455.18|1448.68|1455.44|1448.94|1454.03|1447.53|30
1614933850000|2021-03-05 08:44:10|1455.57|1449.07|1455.81|1449.31|1455.82|1449.32|1454.78|1448.28|34
1614933860000|2021-03-05 08:44:20|1455.88|1449.38|1455.92|1449.42|1456.47|1449.97|1455.24|1448.74|39
1614933870000|2021-03-05 08:44:30|1455.97|1449.47|1456.15|1449.65|1456.43|1449.93|1455.97|1449.47|39
1614933880000|2021-03-05 08:44:40|1456.24|1449.74|1457.63|1451.13|1457.74|1451.24|1456.07|1449.57|29
1614933890000|2021-03-05 08:44:50|1457.51|1451.01|1456.95|1450.45|1457.51|1451.01|1456.72|1450.22|35
1614933900000|2021-03-05 08:45:00|1457.11|1450.61|1456.48|1449.98|1457.23|1450.73|1456.48|1449.98|32
1614933910000|2021-03-05 08:45:10|1456.56|1450.06|1455.4|1448.9|1456.68|1450.18|1455.39|1448.89|36
1614933920000|2021-03-05 08:45:20|1455.44|1448.94|1454.29|1447.79|1455.44|1448.94|1453.46|1446.96|38
1614933930000|2021-03-05 08:45:30|1454.35|1447.85|1455.61|1449.11|1455.63|1449.13|1454.24|1447.74|40
1614933940000|2021-03-05 08:45:40|1455.48|1448.98|1456.5|1450|1456.97|1450.47|1455.48|1448.98|37
1614933950000|2021-03-05 08:45:50|1456.54|1450.04|1457.45|1450.95|1457.58|1451.08|1456.54|1450.04|36
1614933960000|2021-03-05 08:46:00|1457.42|1450.92|1457.47|1450.97|1457.65|1451.15|1456.8|1450.3|36
1614933970000|2021-03-05 08:46:10|1457.51|1451.01|1459.75|1453.25|1459.75|1453.25|1457.5|1451|36
1614933980000|2021-03-05 08:46:20|1459.78|1453.28|1461.02|1454.52|1461.14|1454.64|1459.76|1453.26|36
1614933990000|2021-03-05 08:46:30|1461.04|1454.54|1462.2|1455.7|1462.2|1455.7|1461.04|1454.54|35
1614934000000|2021-03-05 08:46:40|1462.16|1455.66|1463.11|1456.61|1463.63|1457.13|1462.16|1455.66|37
1614934010000|2021-03-05 08:46:50|1462.88|1456.38|1463.16|1456.66|1463.16|1456.66|1462.02|1455.52|39
1614934020000|2021-03-05 08:47:00|1463.3|1456.8|1464.1|1457.6|1464.1|1457.6|1463.3|1456.8|39
1614934030000|2021-03-05 08:47:10|1463.92|1457.42|1462.48|1455.98|1464.13|1457.63|1462.47|1455.97|34
1614934040000|2021-03-05 08:47:20|1462.5|1456|1462.43|1455.93|1462.62|1456.12|1460.84|1454.34|35
1614934050000|2021-03-05 08:47:30|1462.41|1455.91|1463.04|1456.54|1463.04|1456.54|1461.73|1455.23|36
1614934060000|2021-03-05 08:47:40|1462.96|1456.46|1463.02|1456.52|1463.14|1456.64|1462.81|1456.31|39
1614934070000|2021-03-05 08:47:50|1463.04|1456.54|1462.35|1455.85|1463.13|1456.63|1462.06|1455.56|37
1614934080000|2021-03-05 08:48:00|1462.39|1455.89|1462.37|1455.87|1462.62|1456.12|1462.14|1455.64|32
1614934090000|2021-03-05 08:48:10|1462.36|1455.86|1462.48|1455.98|1462.63|1456.13|1462.14|1455.64|35
1614934100000|2021-03-05 08:48:20|1462.35|1455.85|1462.46|1455.96|1462.47|1455.97|1461.12|1454.62|36
1614934110000|2021-03-05 08:48:30|1462.51|1456.01|1462.45|1455.95|1462.79|1456.29|1462.12|1455.62|34
1614934120000|2021-03-05 08:48:40|1462.44|1455.94|1463.16|1456.66|1463.16|1456.66|1462.37|1455.87|35
1614934130000|2021-03-05 08:48:50|1463.14|1456.64|1463.92|1457.42|1463.92|1457.42|1462.93|1456.43|33
1614934140000|2021-03-05 08:49:00|1463.91|1457.41|1463.5|1457|1464.27|1457.77|1463.37|1456.87|36
1614934150000|2021-03-05 08:49:10|1463.65|1457.15|1463.04|1456.54|1463.65|1457.15|1462.87|1456.37|33
1614934160000|2021-03-05 08:49:20|1463.09|1456.59|1462.97|1456.47|1463.09|1456.59|1462.21|1455.71|37
1614934170000|2021-03-05 08:49:30|1462.95|1456.45|1464.18|1457.68|1464.18|1457.68|1462.49|1455.99|38
1614934180000|2021-03-05 08:49:40|1464.24|1457.74|1463.7|1457.2|1464.24|1457.74|1463.66|1457.16|38
1614934190000|2021-03-05 08:49:50|1463.85|1457.35|1463.43|1456.93|1464.4|1457.9|1463.43|1456.93|36
1614934200000|2021-03-05 08:50:00|1463.5|1457|1462.83|1456.33|1463.66|1457.16|1462.77|1456.27|36
1614934210000|2021-03-05 08:50:10|1462.99|1456.49|1462.1|1455.6|1462.99|1456.49|1462.08|1455.58|33
1614934220000|2021-03-05 08:50:20|1462.14|1455.64|1461.55|1455.05|1462.38|1455.88|1461.35|1454.85|36
1614934230000|2021-03-05 08:50:30|1461.58|1455.08|1461.97|1455.47|1462.04|1455.54|1461.16|1454.66|36
1614934240000|2021-03-05 08:50:40|1461.9|1455.4|1461.19|1454.69|1461.91|1455.41|1460.92|1454.42|37
1614934250000|2021-03-05 08:50:50|1461.12|1454.62|1460.08|1453.58|1461.2|1454.7|1460.07|1453.57|32
1614934260000|2021-03-05 08:51:00|1460.01|1453.51|1461.7|1455.2|1461.73|1455.23|1459.96|1453.46|36
1614934270000|2021-03-05 08:51:10|1461.71|1455.21|1462.14|1455.64|1462.59|1456.09|1461.55|1455.05|35
1614934280000|2021-03-05 08:51:20|1462.1|1455.6|1461.43|1454.93|1462.69|1456.19|1461.41|1454.91|37
1614934290000|2021-03-05 08:51:30|1461.41|1454.91|1461.34|1454.84|1461.41|1454.91|1461.09|1454.59|33
1614934300000|2021-03-05 08:51:40|1461.37|1454.87|1460.55|1454.05|1461.84|1455.34|1460.55|1454.05|34
1614934310000|2021-03-05 08:51:50|1460.48|1453.98|1458.72|1452.22|1460.53|1454.03|1458.72|1452.22|38
1614934320000|2021-03-05 08:52:00|1458.58|1452.08|1459.74|1453.24|1459.74|1453.24|1458.37|1451.87|32
1614934330000|2021-03-05 08:52:10|1459.86|1453.36|1459|1452.5|1460.46|1453.96|1458.91|1452.41|36
1614934340000|2021-03-05 08:52:20|1459.12|1452.62|1459.64|1453.14|1459.96|1453.46|1459.12|1452.62|37
1614934350000|2021-03-05 08:52:30|1459.72|1453.22|1460.07|1453.57|1460.07|1453.57|1459.34|1452.84|36
1614934360000|2021-03-05 08:52:40|1460.22|1453.72|1460.72|1454.22|1460.8|1454.3|1460|1453.5|34
1614934370000|2021-03-05 08:52:50|1460.66|1454.16|1460.12|1453.62|1460.79|1454.29|1460.12|1453.62|34
1614934380000|2021-03-05 08:53:00|1460.14|1453.64|1460.53|1454.03|1460.99|1454.49|1460.07|1453.57|35
1614934390000|2021-03-05 08:53:10|1460.54|1454.04|1459.56|1453.06|1460.54|1454.04|1459.11|1452.61|36
1614934400000|2021-03-05 08:53:20|1459.54|1453.04|1459.93|1453.43|1460.3|1453.8|1458.9|1452.4|40
1614934410000|2021-03-05 08:53:30|1459.98|1453.48|1458.47|1451.97|1460.34|1453.84|1458.47|1451.97|36
1614934420000|2021-03-05 08:53:40|1458.45|1451.95|1459.98|1453.48|1459.98|1453.48|1458.45|1451.95|32
1614934430000|2021-03-05 08:53:50|1460.03|1453.53|1459.12|1452.62|1460.24|1453.74|1458.88|1452.38|39
1614934440000|2021-03-05 08:54:00|1459.31|1452.81|1458.46|1451.96|1459.32|1452.82|1458.41|1451.91|35
1614934450000|2021-03-05 08:54:10|1458.47|1451.97|1456.89|1450.39|1458.47|1451.97|1456.62|1450.12|30
1614934460000|2021-03-05 08:54:20|1456.87|1450.37|1455.74|1449.24|1456.95|1450.45|1455.64|1449.14|31
1614934470000|2021-03-05 08:54:30|1455.7|1449.2|1455.8|1449.3|1456.95|1450.45|1455.5|1449|40
1614934480000|2021-03-05 08:54:40|1455.79|1449.29|1455.63|1449.13|1456.34|1449.84|1455.57|1449.07|35
1614934490000|2021-03-05 08:54:50|1455.66|1449.16|1456.23|1449.73|1456.37|1449.87|1455.66|1449.16|35
1614934500000|2021-03-05 08:55:00|1456.27|1449.77|1456.56|1450.06|1456.58|1450.08|1456.24|1449.74|34
1614934510000|2021-03-05 08:55:10|1456.62|1450.12|1457.12|1450.62|1457.25|1450.75|1456.57|1450.07|35
1614934520000|2021-03-05 08:55:20|1457.1|1450.6|1457.38|1450.88|1457.89|1451.39|1457.1|1450.6|31
1614934530000|2021-03-05 08:55:30|1457.41|1450.91|1456.56|1450.06|1457.41|1450.91|1456.56|1450.06|26
1614934540000|2021-03-05 08:55:40|1456.43|1449.93|1455.26|1448.76|1456.51|1450.01|1455.15|1448.65|31
1614934550000|2021-03-05 08:55:50|1455.32|1448.82|1456.22|1449.72|1456.22|1449.72|1455.04|1448.54|35
1614934560000|2021-03-05 08:56:00|1456.23|1449.73|1456.84|1450.34|1456.88|1450.38|1456.09|1449.59|27
1614934570000|2021-03-05 08:56:10|1456.94|1450.44|1457.05|1450.55|1457.09|1450.59|1456.6|1450.1|20
1614934580000|2021-03-05 08:56:20|1457.06|1450.56|1457.5|1451|1457.52|1451.02|1456.87|1450.37|27
1614934590000|2021-03-05 08:56:30|1457.51|1451.01|1457.03|1450.53|1457.57|1451.07|1457.02|1450.52|26
1614934600000|2021-03-05 08:56:40|1456.96|1450.46|1458.73|1452.23|1458.73|1452.23|1456.96|1450.46|37
1614934610000|2021-03-05 08:56:50|1458.78|1452.28|1459.14|1452.64|1459.38|1452.88|1458.78|1452.28|38
1614934620000|2021-03-05 08:57:00|1459.12|1452.62|1459.2|1452.7|1459.27|1452.77|1459.04|1452.54|31
1614934630000|2021-03-05 08:57:10|1459.33|1452.83|1458.51|1452.01|1459.65|1453.15|1458.51|1452.01|21
1614934640000|2021-03-05 08:57:20|1458.42|1451.92|1457.49|1450.99|1458.47|1451.97|1456.98|1450.48|35
1614934650000|2021-03-05 08:57:30|1457.51|1451.01|1459.4|1452.9|1459.4|1452.9|1457.51|1451.01|38
1614934660000|2021-03-05 08:57:40|1459.33|1452.83|1458.96|1452.46|1460.28|1453.78|1458.94|1452.44|37
1614934670000|2021-03-05 08:57:50|1459.01|1452.51|1459.48|1452.98|1459.51|1453.01|1458.48|1451.98|36
1614934680000|2021-03-05 08:58:00|1459.55|1453.05|1460.19|1453.69|1460.21|1453.71|1459.55|1453.05|29
1614934690000|2021-03-05 08:58:10|1460.17|1453.67|1460.1|1453.6|1460.76|1454.26|1460.04|1453.54|30
1614934700000|2021-03-05 08:58:20|1460.12|1453.62|1460.9|1454.4|1460.9|1454.4|1459.76|1453.26|31
1614934710000|2021-03-05 08:58:30|1460.89|1454.39|1460.49|1453.99|1460.9|1454.4|1460.49|1453.99|25
1614934720000|2021-03-05 08:58:40|1460.45|1453.95|1460.34|1453.84|1460.47|1453.97|1460.1|1453.6|31
1614934730000|2021-03-05 08:58:50|1460.31|1453.81|1460.13|1453.63|1460.31|1453.81|1460.12|1453.62|30
1614934740000|2021-03-05 08:59:00|1460.09|1453.59|1459.02|1452.52|1460.09|1453.59|1458.62|1452.12|32
1614934750000|2021-03-05 08:59:10|1458.87|1452.37|1458.36|1451.86|1459.44|1452.94|1458.36|1451.86|32
1614934760000|2021-03-05 08:59:20|1458.35|1451.85|1459.32|1452.82|1459.69|1453.19|1458.35|1451.85|34
1614934770000|2021-03-05 08:59:30|1459.22|1452.72|1458.16|1451.66|1459.23|1452.73|1457.96|1451.46|38
1614934780000|2021-03-05 08:59:40|1458.08|1451.58|1458|1451.5|1458.16|1451.66|1457.1|1450.6|35
1614934790000|2021-03-05 08:59:50|1458.1|1451.6|1458.95|1452.45|1459.15|1452.65|1458.08|1451.58|35
1614934800000|2021-03-05 09:00:00|1458.99|1452.49|1456.89|1450.39|1458.99|1452.49|1456.84|1450.34|33
1614934810000|2021-03-05 09:00:10|1457.08|1450.58|1457.11|1450.61|1457.32|1450.82|1456.81|1450.31|23
1614934820000|2021-03-05 09:00:20|1457.08|1450.58|1457.14|1450.64|1457.26|1450.76|1456.99|1450.49|26
1614934830000|2021-03-05 09:00:30|1457.16|1450.66|1456.78|1450.28|1457.16|1450.66|1455.83|1449.33|38
1614934840000|2021-03-05 09:00:40|1456.82|1450.32|1458.38|1451.88|1458.62|1452.12|1456.82|1450.32|32
1614934850000|2021-03-05 09:00:50|1458.27|1451.77|1459.98|1453.48|1459.98|1453.48|1457.5|1451|40
1614934860000|2021-03-05 09:01:00|1460.08|1453.58|1460.44|1453.94|1460.44|1453.94|1458.94|1452.44|37
1614934870000|2021-03-05 09:01:10|1460.38|1453.88|1459.67|1453.17|1460.38|1453.88|1459.35|1452.85|34
1614934880000|2021-03-05 09:01:20|1459.6|1453.1|1459.59|1453.09|1459.6|1453.1|1459.14|1452.64|34
1614934890000|2021-03-05 09:01:30|1459.73|1453.23|1460.23|1453.73|1460.26|1453.76|1459.48|1452.98|34
1614934900000|2021-03-05 09:01:40|1460.25|1453.75|1460.02|1453.52|1460.4|1453.9|1459.49|1452.99|35
1614934910000|2021-03-05 09:01:50|1460.55|1454.05|1460.77|1454.27|1461.01|1454.51|1460.37|1453.87|37
1614934920000|2021-03-05 09:02:00|1460.78|1454.28|1461.74|1455.24|1461.74|1455.24|1460.47|1453.97|37
1614934930000|2021-03-05 09:02:10|1461.63|1455.13|1462.04|1455.54|1462.77|1456.27|1461.63|1455.13|33
1614934940000|2021-03-05 09:02:20|1461.9|1455.4|1462.66|1456.16|1462.66|1456.16|1461.54|1455.04|33
1614934950000|2021-03-05 09:02:30|1462.59|1456.09|1463.36|1456.86|1463.48|1456.98|1461.52|1455.02|35
1614934960000|2021-03-05 09:02:40|1463.24|1456.74|1462.66|1456.16|1463.24|1456.74|1462.08|1455.58|36
1614934970000|2021-03-05 09:02:50|1462.6|1456.1|1462.23|1455.73|1463.45|1456.95|1461.87|1455.37|35
1614934980000|2021-03-05 09:03:00|1462.4|1455.9|1462.8|1456.3|1463.18|1456.68|1462.07|1455.57|36
1614934990000|2021-03-05 09:03:10|1462.79|1456.29|1461.81|1455.31|1462.99|1456.49|1461.81|1455.31|33
1614935000000|2021-03-05 09:03:20|1461.89|1455.39|1462.64|1456.14|1462.67|1456.17|1461.89|1455.39|37
1614935010000|2021-03-05 09:03:30|1462.61|1456.11|1462.14|1455.64|1462.97|1456.47|1462.12|1455.62|37
1614935020000|2021-03-05 09:03:40|1462.08|1455.58|1461.48|1454.98|1462.08|1455.58|1461.28|1454.78|30
1614935030000|2021-03-05 09:03:50|1461.42|1454.92|1462.46|1455.96|1462.46|1455.96|1461.25|1454.75|27
1614935040000|2021-03-05 09:04:00|1462.44|1455.94|1462.08|1455.58|1462.5|1456|1461.3|1454.8|31
1614935050000|2021-03-05 09:04:10|1461.98|1455.48|1461.06|1454.56|1461.98|1455.48|1460.94|1454.44|34
1614935060000|2021-03-05 09:04:20|1460.87|1454.37|1460.26|1453.76|1461.13|1454.63|1460.11|1453.61|27
1614935070000|2021-03-05 09:04:30|1460.35|1453.85|1460.58|1454.08|1460.68|1454.18|1459.85|1453.35|32
1614935080000|2021-03-05 09:04:40|1460.53|1454.03|1461.01|1454.51|1461.45|1454.95|1460.53|1454.03|36
1614935090000|2021-03-05 09:04:50|1461.27|1454.77|1461.04|1454.54|1461.54|1455.04|1460.96|1454.46|36
1614935100000|2021-03-05 09:05:00|1460.99|1454.49|1461.84|1455.34|1462.2|1455.7|1460.99|1454.49|32
1614935110000|2021-03-05 09:05:10|1461.68|1455.18|1462|1455.5|1462|1455.5|1461.02|1454.52|34
1614935120000|2021-03-05 09:05:20|1461.91|1455.41|1463.43|1456.93|1463.57|1457.07|1461.88|1455.38|32
1614935130000|2021-03-05 09:05:30|1463.25|1456.75|1463.58|1457.08|1464.13|1457.63|1463.25|1456.75|35
1614935140000|2021-03-05 09:05:40|1463.57|1457.07|1463.17|1456.67|1463.82|1457.32|1463.15|1456.65|34
1614935150000|2021-03-05 09:05:50|1463.16|1456.66|1465.05|1458.55|1465.11|1458.61|1463.16|1456.66|35
1614935160000|2021-03-05 09:06:00|1465.04|1458.54|1464.5|1458|1465.05|1458.55|1464.46|1457.96|36
1614935170000|2021-03-05 09:06:10|1464.39|1457.89|1463.9|1457.4|1464.51|1458.01|1463.81|1457.31|29
1614935180000|2021-03-05 09:06:20|1463.8|1457.3|1462.88|1456.38|1464.2|1457.7|1462.88|1456.38|32
1614935190000|2021-03-05 09:06:30|1462.91|1456.41|1463.35|1456.85|1463.35|1456.85|1462.65|1456.15|33
1614935200000|2021-03-05 09:06:40|1463.38|1456.88|1463.56|1457.06|1464.02|1457.52|1463.33|1456.83|35
1614935210000|2021-03-05 09:06:50|1463.5|1457|1463.52|1457.02|1463.72|1457.22|1463.33|1456.83|31
1614935220000|2021-03-05 09:07:00|1463.44|1456.94|1463.68|1457.18|1464.07|1457.57|1463.29|1456.79|30
1614935230000|2021-03-05 09:07:10|1463.69|1457.19|1462.78|1456.28|1464.02|1457.52|1462.68|1456.18|26
1614935240000|2021-03-05 09:07:20|1462.86|1456.36|1462.71|1456.21|1463.33|1456.83|1462.51|1456.01|38
1614935250000|2021-03-05 09:07:30|1462.7|1456.2|1462.58|1456.08|1462.85|1456.35|1462.41|1455.91|35
1614935260000|2021-03-05 09:07:40|1462.67|1456.17|1463.33|1456.83|1463.37|1456.87|1462.45|1455.95|35
1614935270000|2021-03-05 09:07:50|1463.29|1456.79|1462.92|1456.42|1463.33|1456.83|1462.78|1456.28|25
1614935280000|2021-03-05 09:08:00|1462.85|1456.35|1463.32|1456.82|1463.36|1456.86|1462.71|1456.21|35
1614935290000|2021-03-05 09:08:10|1463.28|1456.78|1463.59|1457.09|1463.82|1457.32|1463.25|1456.75|27
1614935300000|2021-03-05 09:08:20|1463.55|1457.05|1462.87|1456.37|1463.8|1457.3|1462.85|1456.35|22
1614935310000|2021-03-05 09:08:30|1462.83|1456.33|1462.14|1455.64|1462.85|1456.35|1462.14|1455.64|22
1614935320000|2021-03-05 09:08:40|1462.57|1456.07|1460.47|1453.97|1462.57|1456.07|1460.45|1453.95|27
1614935330000|2021-03-05 09:08:50|1460.44|1453.94|1460.59|1454.09|1461.06|1454.56|1460.4|1453.9|30
1614935340000|2021-03-05 09:09:00|1460.57|1454.07|1460.88|1454.38|1460.88|1454.38|1460.46|1453.96|30
1614935350000|2021-03-05 09:09:10|1460.86|1454.36|1461.4|1454.9|1461.76|1455.26|1460.86|1454.36|31
1614935360000|2021-03-05 09:09:20|1461.38|1454.88|1461.44|1454.94|1461.94|1455.44|1461.18|1454.68|39
1614935370000|2021-03-05 09:09:30|1461.33|1454.83|1462.57|1456.07|1462.57|1456.07|1461.33|1454.83|35
1614935380000|2021-03-05 09:09:40|1462.34|1455.84|1462.17|1455.67|1462.43|1455.93|1461.9|1455.4|34
1614935390000|2021-03-05 09:09:50|1462.18|1455.68|1460.84|1454.34|1462.18|1455.68|1460.84|1454.34|36
1614935400000|2021-03-05 09:10:00|1460.85|1454.35|1462.24|1455.74|1462.37|1455.87|1460.85|1454.35|35
1614935410000|2021-03-05 09:10:10|1462.26|1455.76|1463.2|1456.7|1463.58|1457.08|1462.26|1455.76|37
1614935420000|2021-03-05 09:10:20|1463.23|1456.73|1463.82|1457.32|1464.58|1458.08|1463.23|1456.73|30
1614935430000|2021-03-05 09:10:30|1463.83|1457.33|1463.15|1456.65|1464.05|1457.55|1463.15|1456.65|36
1614935440000|2021-03-05 09:10:40|1463.08|1456.58|1462.52|1456.02|1463.95|1457.45|1462.5|1456|37
1614935450000|2021-03-05 09:10:50|1462.5|1456|1462.35|1455.85|1462.99|1456.49|1462.35|1455.85|32
1614935460000|2021-03-05 09:11:00|1462.33|1455.83|1463.69|1457.19|1463.7|1457.2|1462.33|1455.83|33
1614935470000|2021-03-05 09:11:10|1463.63|1457.13|1463.21|1456.71|1463.67|1457.17|1462.99|1456.49|28
1614935480000|2021-03-05 09:11:20|1463.05|1456.55|1462.77|1456.27|1463.39|1456.89|1462.52|1456.02|33
1614935490000|2021-03-05 09:11:30|1462.81|1456.31|1462.4|1455.9|1462.97|1456.47|1462.29|1455.79|33
1614935500000|2021-03-05 09:11:40|1462.32|1455.82|1461.82|1455.32|1462.32|1455.82|1461.56|1455.06|31
1614935510000|2021-03-05 09:11:50|1461.76|1455.26|1462.44|1455.94|1462.44|1455.94|1461.7|1455.2|37
1614935520000|2021-03-05 09:12:00|1462.39|1455.89|1461.83|1455.33|1462.57|1456.07|1461.77|1455.27|27
1614935530000|2021-03-05 09:12:10|1461.94|1455.44|1461.55|1455.05|1462.04|1455.54|1461.02|1454.52|33
1614935540000|2021-03-05 09:12:20|1461.57|1455.07|1462.36|1455.86|1462.4|1455.9|1461.06|1454.56|30
1614935550000|2021-03-05 09:12:30|1462.22|1455.72|1462.37|1455.87|1462.37|1455.87|1461.81|1455.31|29
1614935560000|2021-03-05 09:12:40|1462.42|1455.92|1461.82|1455.32|1462.68|1456.18|1461.82|1455.32|33
1614935570000|2021-03-05 09:12:50|1461.8|1455.3|1462.01|1455.51|1462.19|1455.69|1461.5|1455|29
1614935580000|2021-03-05 09:13:00|1461.96|1455.46|1462.36|1455.86|1462.39|1455.89|1461.79|1455.29|20
1614935590000|2021-03-05 09:13:10|1462.29|1455.79|1461.35|1454.85|1462.36|1455.86|1461.33|1454.83|25
1614935600000|2021-03-05 09:13:20|1461.53|1455.03|1462.25|1455.75|1462.33|1455.83|1461.48|1454.98|33
1614935610000|2021-03-05 09:13:30|1462.35|1455.85|1462.34|1455.84|1462.71|1456.21|1462.34|1455.84|30
1614935620000|2021-03-05 09:13:40|1462.19|1455.69|1461.64|1455.14|1462.19|1455.69|1461.5|1455|22
1614935630000|2021-03-05 09:13:50|1461.56|1455.06|1460.8|1454.3|1461.65|1455.15|1460.73|1454.23|24
1614935640000|2021-03-05 09:14:00|1460.75|1454.25|1460.41|1453.91|1461.02|1454.52|1460.2|1453.7|33
1614935650000|2021-03-05 09:14:10|1460.42|1453.92|1460.23|1453.73|1460.48|1453.98|1459.61|1453.11|35
1614935660000|2021-03-05 09:14:20|1460.19|1453.69|1459.66|1453.16|1460.3|1453.8|1459.66|1453.16|31
1614935670000|2021-03-05 09:14:30|1459.73|1453.23|1460.54|1454.04|1460.65|1454.15|1459.73|1453.23|38
1614935680000|2021-03-05 09:14:40|1460.6|1454.1|1460.22|1453.72|1460.69|1454.19|1459.91|1453.41|35
1614935690000|2021-03-05 09:14:50|1460.28|1453.78|1460.13|1453.63|1460.32|1453.82|1459.79|1453.29|32
1614935700000|2021-03-05 09:15:00|1460.17|1453.67|1459.09|1452.59|1460.17|1453.67|1459.03|1452.53|33
1614935710000|2021-03-05 09:15:10|1459.16|1452.66|1459.47|1452.97|1459.51|1453.01|1458.6|1452.1|40
1614935720000|2021-03-05 09:15:20|1459.44|1452.94|1460.19|1453.69|1460.19|1453.69|1459.43|1452.93|31
1614935730000|2021-03-05 09:15:30|1460.07|1453.57|1459.84|1453.34|1460.24|1453.74|1459.71|1453.21|30
1614935740000|2021-03-05 09:15:40|1459.83|1453.33|1459.49|1452.99|1459.89|1453.39|1459.49|1452.99|36
1614935750000|2021-03-05 09:15:50|1459.57|1453.07|1459.81|1453.31|1460.02|1453.52|1459.57|1453.07|26
1614935760000|2021-03-05 09:16:00|1459.8|1453.3|1460.68|1454.18|1460.68|1454.18|1459.8|1453.3|25
1614935770000|2021-03-05 09:16:10|1460.62|1454.12|1461.08|1454.58|1461.08|1454.58|1460.54|1454.04|34
1614935780000|2021-03-05 09:16:20|1461.11|1454.61|1461.88|1455.38|1461.91|1455.41|1461|1454.5|23
1614935790000|2021-03-05 09:16:30|1461.86|1455.36|1461.77|1455.27|1462.18|1455.68|1461.77|1455.27|19
1614935800000|2021-03-05 09:16:40|1461.75|1455.25|1461.09|1454.59|1461.83|1455.33|1461.03|1454.53|34
1614935810000|2021-03-05 09:16:50|1461.21|1454.71|1460.75|1454.25|1461.21|1454.71|1460|1453.5|38
1614935820000|2021-03-05 09:17:00|1460.7|1454.2|1462|1455.5|1462.02|1455.52|1460.7|1454.2|32
1614935830000|2021-03-05 09:17:10|1461.79|1455.29|1462.49|1455.99|1462.49|1455.99|1461.41|1454.91|33
1614935840000|2021-03-05 09:17:20|1462.51|1456.01|1462.51|1456.01|1462.6|1456.1|1462.32|1455.82|34
1614935850000|2021-03-05 09:17:30|1462.72|1456.22|1462.44|1455.94|1463.23|1456.73|1462.44|1455.94|30
1614935860000|2021-03-05 09:17:40|1462.52|1456.02|1462.57|1456.07|1462.61|1456.11|1462.43|1455.93|21
1614935870000|2021-03-05 09:17:50|1462.44|1455.94|1461.98|1455.48|1462.44|1455.94|1461.77|1455.27|29
1614935880000|2021-03-05 09:18:00|1461.94|1455.44|1463.29|1456.79|1463.35|1456.85|1461.94|1455.44|33
1614935890000|2021-03-05 09:18:10|1463.26|1456.76|1463.74|1457.24|1463.74|1457.24|1462.83|1456.33|29
1614935900000|2021-03-05 09:18:20|1463.9|1457.4|1462.85|1456.35|1463.98|1457.48|1462.78|1456.28|38
1614935910000|2021-03-05 09:18:30|1462.86|1456.36|1461.19|1454.69|1462.86|1456.36|1461.19|1454.69|33
1614935920000|2021-03-05 09:18:40|1461.23|1454.73|1462.49|1455.99|1462.53|1456.03|1461.23|1454.73|35
1614935930000|2021-03-05 09:18:50|1462.62|1456.12|1463.87|1457.37|1463.87|1457.37|1462.29|1455.79|31
1614935940000|2021-03-05 09:19:00|1463.78|1457.28|1463.3|1456.8|1463.78|1457.28|1463.07|1456.57|31
1614935950000|2021-03-05 09:19:10|1463.27|1456.77|1462.87|1456.37|1463.27|1456.77|1462.68|1456.18|27
1614935960000|2021-03-05 09:19:20|1462.89|1456.39|1462.11|1455.61|1462.93|1456.43|1462.11|1455.61|23
1614935970000|2021-03-05 09:19:30|1462.16|1455.66|1461.92|1455.42|1462.16|1455.66|1461.88|1455.38|26
1614935980000|2021-03-05 09:19:40|1461.95|1455.45|1462.09|1455.59|1462.81|1456.31|1461.87|1455.37|30
1614935990000|2021-03-05 09:19:50|1462.24|1455.74|1461.92|1455.42|1462.24|1455.74|1461.82|1455.32|26
1614936000000|2021-03-05 09:20:00|1461.91|1455.41|1460.96|1454.46|1461.97|1455.47|1460.71|1454.21|26
1614936010000|2021-03-05 09:20:10|1461|1454.5|1461.08|1454.58|1461.27|1454.77|1460.82|1454.32|29
1614936020000|2021-03-05 09:20:20|1461.02|1454.52|1460.47|1453.97|1461.18|1454.68|1460.23|1453.73|32
1614936030000|2021-03-05 09:20:30|1460.48|1453.98|1461.37|1454.87|1461.37|1454.87|1460.16|1453.66|27
1614936040000|2021-03-05 09:20:40|1461.34|1454.84|1462.01|1455.51|1462.01|1455.51|1461.34|1454.84|20
1614936050000|2021-03-05 09:20:50|1462.06|1455.56|1462.39|1455.89|1462.58|1456.08|1462.04|1455.54|37
1614936060000|2021-03-05 09:21:00|1462.48|1455.98|1463|1456.5|1463.15|1456.65|1462.45|1455.95|32
1614936070000|2021-03-05 09:21:10|1462.92|1456.42|1464.09|1457.59|1464.09|1457.59|1462.78|1456.28|33
1614936080000|2021-03-05 09:21:20|1464.11|1457.61|1464.13|1457.63|1464.14|1457.64|1463.91|1457.41|30
1614936090000|2021-03-05 09:21:30|1464.09|1457.59|1463.86|1457.36|1464.16|1457.66|1463.09|1456.59|36
1614936100000|2021-03-05 09:21:40|1463.96|1457.46|1464.05|1457.55|1464.35|1457.85|1463.8|1457.3|23
1614936110000|2021-03-05 09:21:50|1464.12|1457.62|1464.54|1458.04|1464.6|1458.1|1464.11|1457.61|26
1614936120000|2021-03-05 09:22:00|1464.6|1458.1|1464.58|1458.08|1465.05|1458.55|1464.57|1458.07|32
1614936130000|2021-03-05 09:22:10|1464.63|1458.13|1465.96|1459.46|1465.96|1459.46|1464.63|1458.13|31
1614936140000|2021-03-05 09:22:20|1465.92|1459.42|1468.75|1462.25|1468.75|1462.25|1465.92|1459.42|33
1614936150000|2021-03-05 09:22:30|1468.99|1462.49|1469.57|1463.07|1469.7|1463.2|1468.56|1462.06|35
1614936160000|2021-03-05 09:22:40|1469.61|1463.11|1469.66|1463.16|1470.18|1463.68|1469.4|1462.9|31
1614936170000|2021-03-05 09:22:50|1469.7|1463.2|1467.07|1460.57|1469.99|1463.49|1467.04|1460.54|37
1614936180000|2021-03-05 09:23:00|1467.09|1460.59|1466.07|1459.57|1467.35|1460.85|1465.68|1459.18|40
1614936190000|2021-03-05 09:23:10|1466.01|1459.51|1466.8|1460.3|1466.92|1460.42|1466.01|1459.51|37
1614936200000|2021-03-05 09:23:20|1466.89|1460.39|1467.74|1461.24|1467.99|1461.49|1466.89|1460.39|37
1614936210000|2021-03-05 09:23:30|1467.65|1461.15|1466.8|1460.3|1467.77|1461.27|1466.8|1460.3|36
1614936220000|2021-03-05 09:23:40|1466.79|1460.29|1466.49|1459.99|1467.14|1460.64|1466.36|1459.86|34
1614936230000|2021-03-05 09:23:50|1466.72|1460.22|1467.44|1460.94|1467.78|1461.28|1466.72|1460.22|33
1614936240000|2021-03-05 09:24:00|1467.45|1460.95|1468.9|1462.4|1468.97|1462.47|1467.12|1460.62|33
1614936250000|2021-03-05 09:24:10|1468.84|1462.34|1468.87|1462.37|1469.54|1463.04|1468.08|1461.58|31
1614936260000|2021-03-05 09:24:20|1468.65|1462.15|1468.55|1462.05|1468.75|1462.25|1468.41|1461.91|28
1614816000000|2021-03-04 00:00:00|1572.02|1565.52|1570.98|1564.48|1572.08|1565.58|1570.77|1564.27|38
1614816010000|2021-03-04 00:00:10|1570.92|1564.42|1569.74|1563.24|1571.63|1565.13|1569.69|1563.19|36
1614816020000|2021-03-04 00:00:20|1569.95|1563.45|1568.79|1562.29|1570.1|1563.6|1568.71|1562.21|37
1614816030000|2021-03-04 00:00:30|1568.85|1562.35|1568.17|1561.67|1568.85|1562.35|1568.09|1561.59|35
1614816040000|2021-03-04 00:00:40|1568.2|1561.7|1568.15|1561.65|1568.34|1561.84|1567.53|1561.03|38
1614816050000|2021-03-04 00:00:50|1568.32|1561.82|1567.77|1561.27|1569.08|1562.58|1567.77|1561.27|38
1614816060000|2021-03-04 00:01:00|1567.63|1561.13|1566.04|1559.54|1568.03|1561.53|1565.94|1559.44|39
1614816070000|2021-03-04 00:01:10|1565.95|1559.45|1565.84|1559.34|1566.09|1559.59|1565.76|1559.26|34
1614816080000|2021-03-04 00:01:20|1565.9|1559.4|1566.67|1560.17|1567.22|1560.72|1565.85|1559.35|39
1614816090000|2021-03-04 00:01:30|1566.58|1560.08|1564.27|1557.77|1566.67|1560.17|1564.23|1557.73|38
1614816100000|2021-03-04 00:01:40|1564.3|1557.8|1564.72|1558.22|1565.32|1558.82|1561.09|1554.59|38
1614816110000|2021-03-04 00:01:50|1564.59|1558.09|1565.93|1559.43|1565.95|1559.45|1564.23|1557.73|40
1614816120000|2021-03-04 00:02:00|1565.82|1559.32|1566.68|1560.18|1566.8|1560.3|1565.6|1559.1|36
1614816130000|2021-03-04 00:02:10|1566.64|1560.14|1566.9|1560.4|1567.11|1560.61|1566.53|1560.03|38
1614816140000|2021-03-04 00:02:20|1567|1560.5|1565.74|1559.24|1567.2|1560.7|1565.71|1559.21|38
1614816150000|2021-03-04 00:02:30|1565.67|1559.17|1566.14|1559.64|1566.38|1559.88|1565.01|1558.51|38
1614816160000|2021-03-04 00:02:40|1566.19|1559.69|1565.89|1559.39|1566.19|1559.69|1565.03|1558.53|40
1614816170000|2021-03-04 00:02:50|1565.81|1559.31|1566.11|1559.61|1566.33|1559.83|1565.01|1558.51|37
1614816180000|2021-03-04 00:03:00|1566.52|1560.02|1566.96|1560.46|1567.08|1560.58|1566.37|1559.87|36
1614816190000|2021-03-04 00:03:10|1567.03|1560.53|1567.57|1561.07|1567.57|1561.07|1566.67|1560.17|37
1614816200000|2021-03-04 00:03:20|1567.58|1561.08|1568.2|1561.7|1568.21|1561.71|1567.05|1560.55|35
1614816210000|2021-03-04 00:03:30|1568.21|1561.71|1570.17|1563.67|1570.17|1563.67|1568.12|1561.62|33
1614816220000|2021-03-04 00:03:40|1570.28|1563.78|1570.79|1564.29|1570.93|1564.43|1570.13|1563.63|32
1614816230000|2021-03-04 00:03:50|1570.84|1564.34|1571.38|1564.88|1571.39|1564.89|1570.48|1563.98|33
1614816240000|2021-03-04 00:04:00|1571.64|1565.14|1571.57|1565.07|1572.41|1565.91|1570.86|1564.36|32
1614816250000|2021-03-04 00:04:10|1571.55|1565.05|1572.02|1565.52|1572.15|1565.65|1570.86|1564.36|38
1614816260000|2021-03-04 00:04:20|1571.77|1565.27|1572.83|1566.33|1572.84|1566.34|1570.94|1564.44|39
1614816270000|2021-03-04 00:04:30|1572.77|1566.27|1569.63|1563.13|1572.77|1566.27|1569.62|1563.12|39
1614816280000|2021-03-04 00:04:40|1569.59|1563.09|1569.73|1563.23|1570.07|1563.57|1568.48|1561.98|36
1614816290000|2021-03-04 00:04:50|1569.75|1563.25|1569.32|1562.82|1570.58|1564.08|1569.17|1562.67|36
1614816300000|2021-03-04 00:05:00|1569.13|1562.63|1569.01|1562.51|1569.14|1562.64|1568.38|1561.88|35
1614816310000|2021-03-04 00:05:10|1569|1562.5|1569.15|1562.65|1570.05|1563.55|1568.63|1562.13|33
1614816320000|2021-03-04 00:05:20|1568.99|1562.49|1569.2|1562.7|1569.64|1563.14|1568.61|1562.11|32
1614816330000|2021-03-04 00:05:30|1569.12|1562.62|1569.27|1562.77|1569.85|1563.35|1568.88|1562.38|32
1614816340000|2021-03-04 00:05:40|1568.93|1562.43|1568.7|1562.2|1569.88|1563.38|1568.7|1562.2|37
1614816350000|2021-03-04 00:05:50|1568.56|1562.06|1567.75|1561.25|1568.58|1562.08|1567.58|1561.08|39
1614816360000|2021-03-04 00:06:00|1567.76|1561.26|1566.39|1559.89|1567.89|1561.39|1566.35|1559.85|35
1614816370000|2021-03-04 00:06:10|1566.4|1559.9|1566.29|1559.79|1567.84|1561.34|1566.21|1559.71|40
1614816380000|2021-03-04 00:06:20|1566.6|1560.1|1566.06|1559.56|1566.91|1560.41|1566.03|1559.53|39
1614816390000|2021-03-04 00:06:30|1566.04|1559.54|1566.81|1560.31|1566.94|1560.44|1565.84|1559.34|37
1614816400000|2021-03-04 00:06:40|1566.73|1560.23|1565|1558.5|1566.73|1560.23|1565|1558.5|37
1614816410000|2021-03-04 00:06:50|1564.92|1558.42|1564.89|1558.39|1565.48|1558.98|1564.7|1558.2|34
1614816420000|2021-03-04 00:07:00|1564.83|1558.33|1563.92|1557.42|1564.93|1558.43|1563.92|1557.42|30
1614816430000|2021-03-04 00:07:10|1563.93|1557.43|1563.38|1556.88|1563.96|1557.46|1563.19|1556.69|35
1614816440000|2021-03-04 00:07:20|1563.27|1556.77|1561.66|1555.16|1563.33|1556.83|1561.37|1554.87|32
1614816450000|2021-03-04 00:07:30|1561.61|1555.11|1562.23|1555.73|1562.47|1555.97|1561.25|1554.75|37
1614816460000|2021-03-04 00:07:40|1562.77|1556.27|1561.71|1555.21|1562.77|1556.27|1561.27|1554.77|37
1614816470000|2021-03-04 00:07:50|1561.51|1555.01|1560.65|1554.15|1561.51|1555.01|1560.63|1554.13|36
1614816480000|2021-03-04 00:08:00|1560.54|1554.04|1560.2|1553.7|1561.24|1554.74|1559.92|1553.42|39
1614816490000|2021-03-04 00:08:10|1560.3|1553.8|1559.62|1553.12|1560.52|1554.02|1559.15|1552.65|38
1614816500000|2021-03-04 00:08:20|1559.43|1552.93|1559.88|1553.38|1560.11|1553.61|1558.03|1551.53|35
1614816510000|2021-03-04 00:08:30|1559.83|1553.33|1561.27|1554.77|1561.59|1555.09|1559.45|1552.95|38
1614816520000|2021-03-04 00:08:40|1561.23|1554.73|1561.36|1554.86|1561.54|1555.04|1560.54|1554.04|38
1614816530000|2021-03-04 00:08:50|1561.24|1554.74|1561.63|1555.13|1561.78|1555.28|1560.81|1554.31|35
1614816540000|2021-03-04 00:09:00|1561.67|1555.17|1563.69|1557.19|1563.72|1557.22|1561.65|1555.15|38
1614816550000|2021-03-04 00:09:10|1563.72|1557.22|1564.97|1558.47|1565.09|1558.59|1563.72|1557.22|35
1614816560000|2021-03-04 00:09:20|1565.06|1558.56|1561.79|1555.29|1565.22|1558.72|1561.71|1555.21|39
1614816570000|2021-03-04 00:09:30|1561.85|1555.35|1561.88|1555.38|1562.04|1555.54|1561.35|1554.85|36
1614816580000|2021-03-04 00:09:40|1561.87|1555.37|1562.32|1555.82|1562.72|1556.22|1561.69|1555.19|39
1614816590000|2021-03-04 00:09:50|1562.37|1555.87|1563.92|1557.42|1564.17|1557.67|1562.35|1555.85|38
1614816600000|2021-03-04 00:10:00|1563.9|1557.4|1565.5|1559|1565.53|1559.03|1563.33|1556.83|39
1614816610000|2021-03-04 00:10:10|1565.51|1559.01|1566.75|1560.25|1566.75|1560.25|1565.34|1558.84|38
1614816620000|2021-03-04 00:10:20|1566.84|1560.34|1564.56|1558.06|1566.84|1560.34|1564.49|1557.99|37
1614816630000|2021-03-04 00:10:30|1564.44|1557.94|1564.58|1558.08|1564.67|1558.17|1563.52|1557.02|37
1614816640000|2021-03-04 00:10:40|1564.55|1558.05|1563.29|1556.79|1564.55|1558.05|1562.76|1556.26|35
1614816650000|2021-03-04 00:10:50|1563.34|1556.84|1563.04|1556.54|1563.36|1556.86|1562.9|1556.4|18
1614816660000|2021-03-04 00:11:00|1563.01|1556.51|1563.28|1556.78|1563.28|1556.78|1562.62|1556.12|31
1614816670000|2021-03-04 00:11:10|1563.12|1556.62|1562.88|1556.38|1563.28|1556.78|1562.85|1556.35|32
1614816680000|2021-03-04 00:11:20|1563.08|1556.58|1563.18|1556.68|1563.48|1556.98|1562.89|1556.39|34
1614816690000|2021-03-04 00:11:30|1563.28|1556.78|1563.6|1557.1|1564.05|1557.55|1563|1556.5|39
1614816700000|2021-03-04 00:11:40|1563.52|1557.02|1565.29|1558.79|1565.4|1558.9|1563.44|1556.94|38
1614816710000|2021-03-04 00:11:50|1565.36|1558.86|1564.52|1558.02|1565.8|1559.3|1564.52|1558.02|36
1614816720000|2021-03-04 00:12:00|1564.4|1557.9|1565.79|1559.29|1565.79|1559.29|1564.23|1557.73|35
1614816730000|2021-03-04 00:12:10|1565.71|1559.21|1566.52|1560.02|1566.68|1560.18|1565.38|1558.88|35
1614816740000|2021-03-04 00:12:20|1566.64|1560.14|1567.88|1561.38|1567.95|1561.45|1566.63|1560.13|39
1614816750000|2021-03-04 00:12:30|1567.82|1561.32|1568.41|1561.91|1568.47|1561.97|1567.82|1561.32|36
1614816760000|2021-03-04 00:12:40|1568.48|1561.98|1568.69|1562.19|1568.75|1562.25|1567.51|1561.01|35
1614816770000|2021-03-04 00:12:50|1568.67|1562.17|1567.8|1561.3|1568.87|1562.37|1567.8|1561.3|34
1614816780000|2021-03-04 00:13:00|1567.7|1561.2|1568.65|1562.15|1568.67|1562.17|1567.67|1561.17|34
1614816790000|2021-03-04 00:13:10|1568.72|1562.22|1568.82|1562.32|1568.93|1562.43|1568.7|1562.2|13
1614816800000|2021-03-04 00:13:20|1568.8|1562.3|1570|1563.5|1570|1563.5|1568.55|1562.05|32
1614816810000|2021-03-04 00:13:30|1569.88|1563.38|1570.25|1563.75|1570.3|1563.8|1569.73|1563.23|36
1614816820000|2021-03-04 00:13:40|1570.09|1563.59|1569.41|1562.91|1570.15|1563.65|1569.41|1562.91|36
1614816830000|2021-03-04 00:13:50|1569.3|1562.8|1569.36|1562.86|1569.62|1563.12|1569.08|1562.58|34
1614816840000|2021-03-04 00:14:00|1569.37|1562.87|1568.81|1562.31|1569.44|1562.94|1568.81|1562.31|25
1614816850000|2021-03-04 00:14:10|1568.74|1562.24|1568.33|1561.83|1568.74|1562.24|1566.95|1560.45|37
1614816860000|2021-03-04 00:14:20|1568.28|1561.78|1567.89|1561.39|1569.69|1563.19|1567.89|1561.39|35
1614816870000|2021-03-04 00:14:30|1567.92|1561.42|1567.14|1560.64|1568.23|1561.73|1567.05|1560.55|36
1614816880000|2021-03-04 00:14:40|1567.17|1560.67|1566.98|1560.48|1568.02|1561.52|1566.98|1560.48|39
1614816890000|2021-03-04 00:14:50|1566.92|1560.42|1567.68|1561.18|1567.68|1561.18|1566.49|1559.99|38
1614816900000|2021-03-04 00:15:00|1567.86|1561.36|1566.27|1559.77|1567.86|1561.36|1565.68|1559.18|37
1614816910000|2021-03-04 00:15:10|1566.21|1559.71|1568.25|1561.75|1568.26|1561.76|1565.92|1559.42|39
1614816920000|2021-03-04 00:15:20|1568.48|1561.98|1569.46|1562.96|1569.46|1562.96|1568.48|1561.98|37
1614816930000|2021-03-04 00:15:30|1569.68|1563.18|1571.66|1565.16|1571.66|1565.16|1569.68|1563.18|35
1614816940000|2021-03-04 00:15:40|1571.63|1565.13|1574.27|1567.77|1574.27|1567.77|1571.6|1565.1|35
1614816950000|2021-03-04 00:15:50|1574.29|1567.79|1574.62|1568.12|1574.72|1568.22|1574.14|1567.64|35
1614816960000|2021-03-04 00:16:00|1574.65|1568.15|1575.16|1568.66|1575.36|1568.86|1574.65|1568.15|36
1614816970000|2021-03-04 00:16:10|1575.19|1568.69|1575.65|1569.15|1575.73|1569.23|1574.92|1568.42|35
1614816980000|2021-03-04 00:16:20|1575.77|1569.27|1577.58|1571.08|1577.8|1571.3|1575.77|1569.27|33
1614816990000|2021-03-04 00:16:30|1577.68|1571.18|1579.81|1573.31|1579.85|1573.35|1577.67|1571.17|30
1614817000000|2021-03-04 00:16:40|1579.65|1573.15|1578.78|1572.28|1579.65|1573.15|1578.23|1571.73|39
1614817010000|2021-03-04 00:16:50|1578.76|1572.26|1579.79|1573.29|1579.89|1573.39|1577.59|1571.09|36
1614817020000|2021-03-04 00:17:00|1579.67|1573.17|1579.33|1572.83|1579.67|1573.17|1579.09|1572.59|36
1614817030000|2021-03-04 00:17:10|1579.25|1572.75|1579.69|1573.19|1579.71|1573.21|1578.69|1572.19|37
1614817040000|2021-03-04 00:17:20|1579.65|1573.15|1580.23|1573.73|1580.29|1573.79|1579.65|1573.15|33
1614817050000|2021-03-04 00:17:30|1580.13|1573.63|1580.09|1573.59|1580.31|1573.81|1579.68|1573.18|34
1614817060000|2021-03-04 00:17:40|1579.98|1573.48|1579.72|1573.22|1580.03|1573.53|1579.68|1573.18|38
1614817070000|2021-03-04 00:17:50|1579.89|1573.39|1579.92|1573.42|1580.05|1573.55|1579.2|1572.7|34
1614817080000|2021-03-04 00:18:00|1579.95|1573.45|1580.13|1573.63|1580.46|1573.96|1579.93|1573.43|31
1614817090000|2021-03-04 00:18:10|1580.09|1573.59|1580.21|1573.71|1580.24|1573.74|1579.99|1573.49|30
1614817100000|2021-03-04 00:18:20|1580.22|1573.72|1579.35|1572.85|1580.25|1573.75|1579.1|1572.6|34
1614817110000|2021-03-04 00:18:30|1579.36|1572.86|1580.1|1573.6|1580.12|1573.62|1579.36|1572.86|28
1614817120000|2021-03-04 00:18:40|1580.15|1573.65|1580.25|1573.75|1580.28|1573.78|1580|1573.5|27
1614817130000|2021-03-04 00:18:50|1580.28|1573.78|1580.37|1573.87|1580.45|1573.95|1580.24|1573.74|27
1614817140000|2021-03-04 00:19:00|1580.35|1573.85|1580.1|1573.6|1580.35|1573.85|1580.05|1573.55|22
1614817150000|2021-03-04 00:19:10|1580.09|1573.59|1579.64|1573.14|1580.15|1573.65|1579.64|1573.14|28
1614817160000|2021-03-04 00:19:20|1579.63|1573.13|1579.45|1572.95|1579.64|1573.14|1579.44|1572.94|26
1614817170000|2021-03-04 00:19:30|1579.4|1572.9|1578.83|1572.33|1579.46|1572.96|1578.52|1572.02|33
1614817180000|2021-03-04 00:19:40|1579.06|1572.56|1579.3|1572.8|1579.67|1573.17|1578.86|1572.36|37
1614817190000|2021-03-04 00:19:50|1579.27|1572.77|1578.9|1572.4|1579.37|1572.87|1578.9|1572.4|34
1614817200000|2021-03-04 00:20:00|1578.93|1572.43|1579.06|1572.56|1579.22|1572.72|1578.72|1572.22|35
1614817210000|2021-03-04 00:20:10|1579.15|1572.65|1578.46|1571.96|1579.15|1572.65|1578.43|1571.93|27
1614817220000|2021-03-04 00:20:20|1578.51|1572.01|1577.96|1571.46|1578.51|1572.01|1577.92|1571.42|20
1614817230000|2021-03-04 00:20:30|1578.01|1571.51|1578.31|1571.81|1578.82|1572.32|1578.01|1571.51|37
1614817240000|2021-03-04 00:20:40|1578.32|1571.82|1578.91|1572.41|1579.02|1572.52|1578.09|1571.59|35
1614817250000|2021-03-04 00:20:50|1579.04|1572.54|1578.87|1572.37|1579.04|1572.54|1578.51|1572.01|29
1614817260000|2021-03-04 00:21:00|1578.86|1572.36|1578.76|1572.26|1578.86|1572.36|1578.68|1572.18|30
1614817270000|2021-03-04 00:21:10|1578.8|1572.3|1578.98|1572.48|1579.38|1572.88|1578.55|1572.05|33
1614817280000|2021-03-04 00:21:20|1578.85|1572.35|1578.71|1572.21|1579.08|1572.58|1578.63|1572.13|39
1614817290000|2021-03-04 00:21:30|1578.69|1572.19|1579.11|1572.61|1579.57|1573.07|1578.65|1572.15|35
1614817300000|2021-03-04 00:21:40|1579.1|1572.6|1578.04|1571.54|1579.21|1572.71|1578.01|1571.51|28
1614817310000|2021-03-04 00:21:50|1578.08|1571.58|1576.83|1570.33|1578.21|1571.71|1576.82|1570.32|35
1614817320000|2021-03-04 00:22:00|1576.79|1570.29|1576.35|1569.85|1576.9|1570.4|1576.28|1569.78|35
1614817330000|2021-03-04 00:22:10|1576.34|1569.84|1577.47|1570.97|1577.47|1570.97|1575.96|1569.46|31
1614817340000|2021-03-04 00:22:20|1577.46|1570.96|1576.97|1570.47|1577.72|1571.22|1576.97|1570.47|36
1614817350000|2021-03-04 00:22:30|1576.92|1570.42|1575.74|1569.24|1576.92|1570.42|1575.74|1569.24|37
1614817360000|2021-03-04 00:22:40|1575.67|1569.17|1576.61|1570.11|1576.63|1570.13|1575.61|1569.11|38
1614817370000|2021-03-04 00:22:50|1576.64|1570.14|1575.25|1568.75|1576.69|1570.19|1574.83|1568.33|39
1614817380000|2021-03-04 00:23:00|1575.23|1568.73|1574.3|1567.8|1575.23|1568.73|1574.3|1567.8|31
1614817390000|2021-03-04 00:23:10|1574.28|1567.78|1572.56|1566.06|1574.31|1567.81|1572.56|1566.06|33
1614817400000|2021-03-04 00:23:20|1572.6|1566.1|1572.61|1566.11|1572.75|1566.25|1572.52|1566.02|20
1614817410000|2021-03-04 00:23:30|1572.69|1566.19|1573.6|1567.1|1573.84|1567.34|1572.57|1566.07|36
1614817420000|2021-03-04 00:23:40|1573.4|1566.9|1574.12|1567.62|1574.12|1567.62|1573.06|1566.56|26
1614817430000|2021-03-04 00:23:50|1574.22|1567.72|1574.07|1567.57|1574.77|1568.27|1573.86|1567.36|36
1614817440000|2021-03-04 00:24:00|1574.09|1567.59|1573.72|1567.22|1574.09|1567.59|1573.62|1567.12|30
1614817450000|2021-03-04 00:24:10|1573.85|1567.35|1574.39|1567.89|1574.39|1567.89|1573.59|1567.09|34
1614817460000|2021-03-04 00:24:20|1574.4|1567.9|1575.6|1569.1|1575.76|1569.26|1574.4|1567.9|32
1614817470000|2021-03-04 00:24:30|1575.18|1568.68|1576.54|1570.04|1576.94|1570.44|1574.93|1568.43|33
1614817480000|2021-03-04 00:24:40|1576.43|1569.93|1578.12|1571.62|1578.23|1571.73|1576.43|1569.93|31
1614817490000|2021-03-04 00:24:50|1578.13|1571.63|1577.14|1570.64|1578.18|1571.68|1577.06|1570.56|38
1614817500000|2021-03-04 00:25:00|1577.11|1570.61|1576.7|1570.2|1577.43|1570.93|1576.35|1569.85|38
1614817510000|2021-03-04 00:25:10|1576.66|1570.16|1576.72|1570.22|1576.9|1570.4|1576.51|1570.01|34
1614817520000|2021-03-04 00:25:20|1576.76|1570.26|1576.87|1570.37|1576.98|1570.48|1576.59|1570.09|34
1614817530000|2021-03-04 00:25:30|1576.88|1570.38|1577.5|1571|1577.57|1571.07|1576.79|1570.29|28
1614817540000|2021-03-04 00:25:40|1577.57|1571.07|1577.33|1570.83|1577.82|1571.32|1577.02|1570.52|36
1614817550000|2021-03-04 00:25:50|1577.36|1570.86|1577.82|1571.32|1577.87|1571.37|1577.27|1570.77|25
1614817560000|2021-03-04 00:26:00|1577.87|1571.37|1577.5|1571|1577.88|1571.38|1577.43|1570.93|33
1614817570000|2021-03-04 00:26:10|1577.49|1570.99|1576.54|1570.04|1577.52|1571.02|1576.49|1569.99|33
1614817580000|2021-03-04 00:26:20|1576.51|1570.01|1576.56|1570.06|1576.56|1570.06|1576.01|1569.51|36
1614817590000|2021-03-04 00:26:30|1576.58|1570.08|1577.54|1571.04|1577.79|1571.29|1576.58|1570.08|33
1614817600000|2021-03-04 00:26:40|1577.48|1570.98|1579.29|1572.79|1579.4|1572.9|1577.45|1570.95|33
1614817610000|2021-03-04 00:26:50|1579.36|1572.86|1580.5|1574|1580.5|1574|1579.36|1572.86|23
1614817620000|2021-03-04 00:27:00|1580.49|1573.99|1580.94|1574.44|1580.94|1574.44|1580.06|1573.56|25
1614817630000|2021-03-04 00:27:10|1580.9|1574.4|1581.94|1575.44|1581.97|1575.47|1580.9|1574.4|34
1614817640000|2021-03-04 00:27:20|1582|1575.5|1584.08|1577.58|1584.08|1577.58|1582|1575.5|36
1614817650000|2021-03-04 00:27:30|1584.1|1577.6|1584.15|1577.65|1584.28|1577.78|1583.58|1577.08|37
1614817660000|2021-03-04 00:27:40|1584.2|1577.7|1585.96|1579.46|1585.96|1579.46|1583.91|1577.41|35
1614817670000|2021-03-04 00:27:50|1585.93|1579.43|1586.57|1580.07|1586.63|1580.13|1585.81|1579.31|36
1614817680000|2021-03-04 00:28:00|1586.51|1580.01|1586.18|1579.68|1586.79|1580.29|1586.18|1579.68|35
1614817690000|2021-03-04 00:28:10|1586.13|1579.63|1585.49|1578.99|1586.14|1579.64|1585.31|1578.81|33
1614817700000|2021-03-04 00:28:20|1585.46|1578.96|1585.82|1579.32|1586.64|1580.14|1585.37|1578.87|36
1614817710000|2021-03-04 00:28:30|1585.76|1579.26|1585.59|1579.09|1586.21|1579.71|1585.45|1578.95|37
1614817720000|2021-03-04 00:28:40|1585.61|1579.11|1586.12|1579.62|1586.29|1579.79|1585.37|1578.87|36
1614817730000|2021-03-04 00:28:50|1585.81|1579.31|1585.07|1578.57|1585.81|1579.31|1585.03|1578.53|33
1614817740000|2021-03-04 00:29:00|1584.85|1578.35|1584.57|1578.07|1584.9|1578.4|1584.35|1577.85|36
1614817750000|2021-03-04 00:29:10|1584.67|1578.17|1585.04|1578.54|1585.11|1578.61|1584.48|1577.98|35
1614817760000|2021-03-04 00:29:20|1585.11|1578.61|1584.32|1577.82|1585.91|1579.41|1584.32|1577.82|36
1614817770000|2021-03-04 00:29:30|1584.46|1577.96|1586.56|1580.06|1586.58|1580.08|1584.42|1577.92|34
1614817780000|2021-03-04 00:29:40|1586.6|1580.1|1586.79|1580.29|1586.85|1580.35|1586.32|1579.82|32
1614817790000|2021-03-04 00:29:50|1586.85|1580.35|1586.6|1580.1|1586.97|1580.47|1586.24|1579.74|35
1614817800000|2021-03-04 00:30:00|1586.65|1580.15|1585.17|1578.67|1586.72|1580.22|1585.17|1578.67|34
1614817810000|2021-03-04 00:30:10|1585.14|1578.64|1584.14|1577.64|1585.16|1578.66|1584.09|1577.59|32
1614817820000|2021-03-04 00:30:20|1584.09|1577.59|1584.31|1577.81|1584.31|1577.81|1583.85|1577.35|31
1614817830000|2021-03-04 00:30:30|1584.29|1577.79|1583.33|1576.83|1584.29|1577.79|1582.93|1576.43|33
1614817840000|2021-03-04 00:30:40|1582.81|1576.31|1583.16|1576.66|1583.36|1576.86|1582.47|1575.97|34
1614817850000|2021-03-04 00:30:50|1583.11|1576.61|1582.38|1575.88|1583.11|1576.61|1582.11|1575.61|32
1614817860000|2021-03-04 00:31:00|1582.37|1575.87|1582.31|1575.81|1582.43|1575.93|1582.11|1575.61|30
1614817870000|2021-03-04 00:31:10|1582.27|1575.77|1581.73|1575.23|1582.27|1575.77|1581.72|1575.22|20
1614817880000|2021-03-04 00:31:20|1581.72|1575.22|1581.65|1575.15|1581.87|1575.37|1581.64|1575.14|27
1614817890000|2021-03-04 00:31:30|1581.66|1575.16|1581.32|1574.82|1581.74|1575.24|1581.32|1574.82|26
1614817900000|2021-03-04 00:31:40|1581.31|1574.81|1581.49|1574.99|1581.58|1575.08|1581.31|1574.81|27
1614817910000|2021-03-04 00:31:50|1581.48|1574.98|1581.51|1575.01|1581.53|1575.03|1581.42|1574.92|17
1614817920000|2021-03-04 00:32:00|1581.52|1575.02|1581.61|1575.11|1581.68|1575.18|1581.43|1574.93|24
1614817930000|2021-03-04 00:32:10|1581.58|1575.08|1581.81|1575.31|1581.81|1575.31|1581.58|1575.08|12
1614817940000|2021-03-04 00:32:20|1581.98|1575.48|1582.14|1575.64|1582.49|1575.99|1581.94|1575.44|33
1614817950000|2021-03-04 00:32:30|1582.13|1575.63|1581.55|1575.05|1582.17|1575.67|1581.54|1575.04|35
1614817960000|2021-03-04 00:32:40|1581.54|1575.04|1581.48|1574.98|1581.57|1575.07|1581.44|1574.94|27
1614817970000|2021-03-04 00:32:50|1581.49|1574.99|1582.03|1575.53|1582.09|1575.59|1581.43|1574.93|26
1614817980000|2021-03-04 00:33:00|1582.01|1575.51|1582.52|1576.02|1582.55|1576.05|1582|1575.5|32
1614817990000|2021-03-04 00:33:10|1582.47|1575.97|1583.19|1576.69|1583.19|1576.69|1581.98|1575.48|30
1614818000000|2021-03-04 00:33:20|1583.1|1576.6|1583.11|1576.61|1583.11|1576.61|1582.81|1576.31|32
1614818010000|2021-03-04 00:33:30|1583.05|1576.55|1583.09|1576.59|1583.14|1576.64|1582.79|1576.29|34
1614818020000|2021-03-04 00:33:40|1583.1|1576.6|1583.24|1576.74|1583.27|1576.77|1583.08|1576.58|30
1614818030000|2021-03-04 00:33:50|1583.23|1576.73|1583.83|1577.33|1584.13|1577.63|1583.21|1576.71|31
1614818040000|2021-03-04 00:34:00|1583.71|1577.21|1583.55|1577.05|1583.79|1577.29|1583.4|1576.9|36
1614818050000|2021-03-04 00:34:10|1583.64|1577.14|1585.18|1578.68|1585.56|1579.06|1583.4|1576.9|37
1614818060000|2021-03-04 00:34:20|1585.31|1578.81|1587.37|1580.87|1587.37|1580.87|1584.9|1578.4|30
1614818070000|2021-03-04 00:34:30|1587.38|1580.88|1588.34|1581.84|1588.49|1581.99|1587.25|1580.75|34
1614818080000|2021-03-04 00:34:40|1588.64|1582.14|1588.54|1582.04|1589.06|1582.56|1588.08|1581.58|35
1614818090000|2021-03-04 00:34:50|1588.51|1582.01|1588.84|1582.34|1588.98|1582.48|1588.39|1581.89|32
1614818100000|2021-03-04 00:35:00|1588.72|1582.22|1588.73|1582.23|1588.95|1582.45|1588.6|1582.1|21
1614818110000|2021-03-04 00:35:10|1588.83|1582.33|1588.87|1582.37|1589.06|1582.56|1588.67|1582.17|19
1614818120000|2021-03-04 00:35:20|1589|1582.5|1590.43|1583.93|1590.65|1584.15|1588.84|1582.34|33
1614818130000|2021-03-04 00:35:30|1590.35|1583.85|1590.38|1583.88|1590.57|1584.07|1590.23|1583.73|33
1614818140000|2021-03-04 00:35:40|1590.36|1583.86|1590.56|1584.06|1590.56|1584.06|1590.13|1583.63|28
1614818150000|2021-03-04 00:35:50|1590.53|1584.03|1590.6|1584.1|1590.8|1584.3|1590.52|1584.02|25
1614818160000|2021-03-04 00:36:00|1590.52|1584.02|1590.34|1583.84|1590.55|1584.05|1589.98|1583.48|37
1614818170000|2021-03-04 00:36:10|1590.33|1583.83|1590.4|1583.9|1590.42|1583.92|1590.1|1583.6|30
1614818180000|2021-03-04 00:36:20|1590.42|1583.92|1590.05|1583.55|1590.46|1583.96|1590.03|1583.53|31
1614818190000|2021-03-04 00:36:30|1590.04|1583.54|1590.07|1583.57|1590.21|1583.71|1590.04|1583.54|26
1614818200000|2021-03-04 00:36:40|1590.09|1583.59|1589.57|1583.07|1590.09|1583.59|1589|1582.5|35
1614818210000|2021-03-04 00:36:50|1589.62|1583.12|1590.62|1584.12|1590.63|1584.13|1589.62|1583.12|34
1614818220000|2021-03-04 00:37:00|1590.73|1584.23|1590.64|1584.14|1590.82|1584.32|1590.64|1584.14|27
1614818230000|2021-03-04 00:37:10|1590.66|1584.16|1590.75|1584.25|1590.92|1584.42|1590.54|1584.04|31
1614818240000|2021-03-04 00:37:20|1590.7|1584.2|1590.5|1584|1590.83|1584.33|1590.48|1583.98|29
1614818250000|2021-03-04 00:37:30|1590.47|1583.97|1590.23|1583.73|1590.61|1584.11|1590.11|1583.61|33
1614818260000|2021-03-04 00:37:40|1590.05|1583.55|1589.76|1583.26|1590.44|1583.94|1589.7|1583.2|31
1614818270000|2021-03-04 00:37:50|1589.78|1583.28|1588.91|1582.41|1589.78|1583.28|1588.6|1582.1|31
1614818280000|2021-03-04 00:38:00|1589.01|1582.51|1588.78|1582.28|1589.16|1582.66|1588.69|1582.19|32
1614818290000|2021-03-04 00:38:10|1588.58|1582.08|1589.59|1583.09|1589.68|1583.18|1588.49|1581.99|32
1614818300000|2021-03-04 00:38:20|1589.66|1583.16|1590.94|1584.44|1590.97|1584.47|1589.66|1583.16|37
1614818310000|2021-03-04 00:38:30|1590.95|1584.45|1590.68|1584.18|1591.09|1584.59|1590.59|1584.09|32
1614818320000|2021-03-04 00:38:40|1590.66|1584.16|1590.87|1584.37|1590.9|1584.4|1590.62|1584.12|27
1614818330000|2021-03-04 00:38:50|1590.9|1584.4|1590.9|1584.4|1590.91|1584.41|1590.8|1584.3|24
1614818340000|2021-03-04 00:39:00|1590.89|1584.39|1590.79|1584.29|1590.97|1584.47|1590.76|1584.26|28
1614818350000|2021-03-04 00:39:10|1590.78|1584.28|1590.63|1584.13|1590.87|1584.37|1590.63|1584.13|32
1614818360000|2021-03-04 00:39:20|1590.66|1584.16|1590.73|1584.23|1590.93|1584.43|1590.66|1584.16|28
1614818370000|2021-03-04 00:39:30|1590.71|1584.21|1590.75|1584.25|1590.79|1584.29|1590.64|1584.14|29
1614818380000|2021-03-04 00:39:40|1590.9|1584.4|1590.84|1584.34|1591.03|1584.53|1590.84|1584.34|20
1614818390000|2021-03-04 00:39:50|1590.78|1584.28|1590.65|1584.15|1590.9|1584.4|1590.65|1584.15|20
1614818400000|2021-03-04 00:40:00|1590.64|1584.14|1590.78|1584.28|1590.78|1584.28|1590.64|1584.14|15
1614818410000|2021-03-04 00:40:10|1590.73|1584.23|1589.18|1582.68|1590.78|1584.28|1589.17|1582.67|31
1614818420000|2021-03-04 00:40:20|1589.16|1582.66|1589.23|1582.73|1589.33|1582.83|1589.16|1582.66|26
1614818430000|2021-03-04 00:40:30|1589.26|1582.76|1589.24|1582.74|1589.41|1582.91|1589.2|1582.7|29
1614818440000|2021-03-04 00:40:40|1589.25|1582.75|1589.23|1582.73|1589.3|1582.8|1589.15|1582.65|19
1614818450000|2021-03-04 00:40:50|1589.2|1582.7|1590.07|1583.57|1590.09|1583.59|1589.2|1582.7|33
1614818460000|2021-03-04 00:41:00|1590.11|1583.61|1589.98|1583.48|1590.48|1583.98|1589.9|1583.4|35
1614818470000|2021-03-04 00:41:10|1589.99|1583.49|1589.78|1583.28|1590.18|1583.68|1589.69|1583.19|37
1614818480000|2021-03-04 00:41:20|1589.93|1583.43|1590.85|1584.35|1590.85|1584.35|1589.86|1583.36|31
1614818490000|2021-03-04 00:41:30|1590.97|1584.47|1590.83|1584.33|1590.99|1584.49|1590.6|1584.1|30
1614818500000|2021-03-04 00:41:40|1590.76|1584.26|1590.77|1584.27|1591.02|1584.52|1590.6|1584.1|21
1614818510000|2021-03-04 00:41:50|1590.8|1584.3|1591.09|1584.59|1591.09|1584.59|1590.73|1584.23|21
1614818520000|2021-03-04 00:42:00|1591.1|1584.6|1590.72|1584.22|1591.13|1584.63|1590.65|1584.15|29
1614818530000|2021-03-04 00:42:10|1590.84|1584.34|1590.28|1583.78|1590.84|1584.34|1590|1583.5|33
1614818540000|2021-03-04 00:42:20|1590.32|1583.82|1591.06|1584.56|1591.07|1584.57|1590.27|1583.77|35
1614818550000|2021-03-04 00:42:30|1591.07|1584.57|1591|1584.5|1591.14|1584.64|1590.99|1584.49|18
1614818560000|2021-03-04 00:42:40|1590.98|1584.48|1591.35|1584.85|1591.39|1584.89|1590.85|1584.35|31
1614818570000|2021-03-04 00:42:50|1591.31|1584.81|1591.77|1585.27|1591.77|1585.27|1591.31|1584.81|22
1614818580000|2021-03-04 00:43:00|1591.82|1585.32|1591.59|1585.09|1591.94|1585.44|1591.59|1585.09|24
1614818590000|2021-03-04 00:43:10|1591.62|1585.12|1591.98|1585.48|1591.98|1585.48|1591.42|1584.92|26
1614818600000|2021-03-04 00:43:20|1591.96|1585.46|1591.58|1585.08|1592.09|1585.59|1591.58|1585.08|23
1614818610000|2021-03-04 00:43:30|1591.57|1585.07|1590.94|1584.44|1591.72|1585.22|1590.91|1584.41|27
1614818620000|2021-03-04 00:43:40|1590.97|1584.47|1591.8|1585.3|1591.81|1585.31|1590.91|1584.41|38
1614818630000|2021-03-04 00:43:50|1591.81|1585.31|1591.74|1585.24|1591.85|1585.35|1591.66|1585.16|23
1614818640000|2021-03-04 00:44:00|1591.76|1585.26|1591.45|1584.95|1591.76|1585.26|1591.39|1584.89|32
1614818650000|2021-03-04 00:44:10|1591.43|1584.93|1591.5|1585|1591.63|1585.13|1591.4|1584.9|22
1614818660000|2021-03-04 00:44:20|1591.51|1585.01|1591.18|1584.68|1591.51|1585.01|1591.08|1584.58|28
1614818670000|2021-03-04 00:44:30|1591.19|1584.69|1591.54|1585.04|1591.57|1585.07|1591.16|1584.66|35
1614818680000|2021-03-04 00:44:40|1591.6|1585.1|1591.84|1585.34|1591.94|1585.44|1591.58|1585.08|25
1614818690000|2021-03-04 00:44:50|1591.83|1585.33|1591.76|1585.26|1591.92|1585.42|1591.7|1585.2|23
1614818700000|2021-03-04 00:45:00|1591.78|1585.28|1590.11|1583.61|1591.87|1585.37|1589.96|1583.46|35
1614818710000|2021-03-04 00:45:10|1590.06|1583.56|1589.59|1583.09|1590.15|1583.65|1589.44|1582.94|30
1614818720000|2021-03-04 00:45:20|1589.6|1583.1|1589.17|1582.67|1589.84|1583.34|1589.17|1582.67|25
1614818730000|2021-03-04 00:45:30|1589.19|1582.69|1588.86|1582.36|1589.57|1583.07|1588.44|1581.94|35
1614818740000|2021-03-04 00:45:40|1588.73|1582.23|1588.38|1581.88|1589.21|1582.71|1588.14|1581.64|33
1614818750000|2021-03-04 00:45:50|1588.39|1581.89|1588.17|1581.67|1588.66|1582.16|1588.02|1581.52|37
1614818760000|2021-03-04 00:46:00|1588.15|1581.65|1588.12|1581.62|1588.26|1581.76|1588.04|1581.54|29
1614818770000|2021-03-04 00:46:10|1588.03|1581.53|1588.05|1581.55|1588.24|1581.74|1588|1581.5|24
1614818780000|2021-03-04 00:46:20|1588.07|1581.57|1588.01|1581.51|1588.13|1581.63|1588.01|1581.51|22
1614818790000|2021-03-04 00:46:30|1588.05|1581.55|1588.83|1582.33|1588.87|1582.37|1588.01|1581.51|28
1614818800000|2021-03-04 00:46:40|1588.87|1582.37|1588.07|1581.57|1589|1582.5|1587.82|1581.32|31
1614818810000|2021-03-04 00:46:50|1588.08|1581.58|1587.76|1581.26|1588.08|1581.58|1587.72|1581.22|29
1614818820000|2021-03-04 00:47:00|1587.92|1581.42|1588.68|1582.18|1588.76|1582.26|1587.92|1581.42|28
1614818830000|2021-03-04 00:47:10|1588.76|1582.26|1589.06|1582.56|1589.09|1582.59|1588.69|1582.19|26
1614818840000|2021-03-04 00:47:20|1589.04|1582.54|1590.61|1584.11|1590.61|1584.11|1589.01|1582.51|24
1614818850000|2021-03-04 00:47:30|1590.22|1583.72|1590.24|1583.74|1590.52|1584.02|1590.09|1583.59|35
1614818860000|2021-03-04 00:47:40|1590.27|1583.77|1590.17|1583.67|1590.49|1583.99|1590.11|1583.61|36
1614818870000|2021-03-04 00:47:50|1590.2|1583.7|1590.76|1584.26|1591.05|1584.55|1590.08|1583.58|33
1614818880000|2021-03-04 00:48:00|1590.87|1584.37|1590.05|1583.55|1591.04|1584.54|1590.05|1583.55|38
1614818890000|2021-03-04 00:48:10|1589.98|1583.48|1590.74|1584.24|1590.76|1584.26|1589.26|1582.76|37
1614818900000|2021-03-04 00:48:20|1590.76|1584.26|1591.28|1584.78|1591.37|1584.87|1590.69|1584.19|32
1614818910000|2021-03-04 00:48:30|1591.3|1584.8|1591.83|1585.33|1591.98|1585.48|1591.29|1584.79|35
1614818920000|2021-03-04 00:48:40|1591.87|1585.37|1592.55|1586.05|1592.56|1586.06|1591.87|1585.37|31
1614818930000|2021-03-04 00:48:50|1592.56|1586.06|1593.29|1586.79|1593.42|1586.92|1592.39|1585.89|21
1614818940000|2021-03-04 00:49:00|1593.21|1586.71|1593.84|1587.34|1593.84|1587.34|1593.21|1586.71|34
1614818950000|2021-03-04 00:49:10|1593.86|1587.36|1593.5|1587|1593.86|1587.36|1593.28|1586.78|33
1614818960000|2021-03-04 00:49:20|1593.48|1586.98|1593.7|1587.2|1593.78|1587.28|1593.14|1586.64|35
1614818970000|2021-03-04 00:49:30|1593.75|1587.25|1594.8|1588.3|1594.81|1588.31|1593.7|1587.2|35
1614818980000|2021-03-04 00:49:40|1594.83|1588.33|1594.53|1588.03|1594.96|1588.46|1594.53|1588.03|25
1614818990000|2021-03-04 00:49:50|1594.49|1587.99|1594.78|1588.28|1594.83|1588.33|1594.17|1587.67|27
1614819000000|2021-03-04 00:50:00|1594.56|1588.06|1593.64|1587.14|1594.68|1588.18|1593.64|1587.14|26
1614819010000|2021-03-04 00:50:10|1593.61|1587.11|1593.1|1586.6|1593.62|1587.12|1593.08|1586.58|27
1614819020000|2021-03-04 00:50:20|1593.08|1586.58|1594.25|1587.75|1594.26|1587.76|1592.94|1586.44|33
1614819030000|2021-03-04 00:50:30|1594.27|1587.77|1594.44|1587.94|1594.63|1588.13|1594.18|1587.68|35
1614819040000|2021-03-04 00:50:40|1594.45|1587.95|1594.19|1587.69|1594.6|1588.1|1594.12|1587.62|35
1614819050000|2021-03-04 00:50:50|1594.21|1587.71|1594.79|1588.29|1594.79|1588.29|1594.18|1587.68|29
1614819060000|2021-03-04 00:51:00|1594.87|1588.37|1595.52|1589.02|1595.71|1589.21|1594.86|1588.36|33
1614819070000|2021-03-04 00:51:10|1595.5|1589|1595.43|1588.93|1595.59|1589.09|1594.77|1588.27|37
1614819080000|2021-03-04 00:51:20|1595.39|1588.89|1595.94|1589.44|1595.94|1589.44|1594.75|1588.25|34
1614819090000|2021-03-04 00:51:30|1595.97|1589.47|1595.57|1589.07|1596.34|1589.84|1595.29|1588.79|30
1614819100000|2021-03-04 00:51:40|1595.51|1589.01|1598.25|1591.75|1598.25|1591.75|1595.51|1589.01|34
1614819110000|2021-03-04 00:51:50|1598.21|1591.71|1598.85|1592.35|1598.97|1592.47|1598.14|1591.64|29
1614819120000|2021-03-04 00:52:00|1598.92|1592.42|1599.39|1592.89|1599.61|1593.11|1598.88|1592.38|36
1614819130000|2021-03-04 00:52:10|1599.42|1592.92|1598.7|1592.2|1599.69|1593.19|1598.7|1592.2|37
1614819140000|2021-03-04 00:52:20|1598.76|1592.26|1599.65|1593.15|1599.65|1593.15|1598.53|1592.03|35
1614819150000|2021-03-04 00:52:30|1599.71|1593.21|1599.07|1592.57|1599.96|1593.46|1598.96|1592.46|35
1614819160000|2021-03-04 00:52:40|1599.05|1592.55|1599.86|1593.36|1599.96|1593.46|1599.05|1592.55|31
1614819170000|2021-03-04 00:52:50|1599.94|1593.44|1599.92|1593.42|1600.04|1593.54|1599.15|1592.65|33
1614819180000|2021-03-04 00:53:00|1599.94|1593.44|1599.08|1592.58|1599.94|1593.44|1599.06|1592.56|32
1614819190000|2021-03-04 00:53:10|1599.01|1592.51|1597.48|1590.98|1599.04|1592.54|1597.48|1590.98|33
1614819200000|2021-03-04 00:53:20|1597.5|1591|1598.5|1592|1598.5|1592|1597.36|1590.86|26
1614819210000|2021-03-04 00:53:30|1598.51|1592.01|1598.08|1591.58|1599.04|1592.54|1598.01|1591.51|37
1614819220000|2021-03-04 00:53:40|1598.13|1591.63|1598.58|1592.08|1598.66|1592.16|1598.05|1591.55|34
1614819230000|2021-03-04 00:53:50|1598.57|1592.07|1598.87|1592.37|1598.87|1592.37|1598.55|1592.05|32
1614819240000|2021-03-04 00:54:00|1598.9|1592.4|1599.02|1592.52|1599.02|1592.52|1598.36|1591.86|33
1614819250000|2021-03-04 00:54:10|1599.04|1592.54|1599.61|1593.11|1599.74|1593.24|1599.04|1592.54|34
1614819260000|2021-03-04 00:54:20|1599.51|1593.01|1600.12|1593.62|1600.15|1593.65|1599.32|1592.82|32
1614819270000|2021-03-04 00:54:30|1600.24|1593.74|1600.62|1594.12|1600.74|1594.24|1600.08|1593.58|34
1614819280000|2021-03-04 00:54:40|1600.53|1594.03|1599.62|1593.12|1600.68|1594.18|1599.62|1593.12|32
1614819290000|2021-03-04 00:54:50|1599.64|1593.14|1601|1594.5|1601.01|1594.51|1599.48|1592.98|35
1614819300000|2021-03-04 00:55:00|1600.98|1594.48|1601.76|1595.26|1601.76|1595.26|1600.97|1594.47|31
1614819310000|2021-03-04 00:55:10|1601.72|1595.22|1601.91|1595.41|1601.91|1595.41|1601.7|1595.2|40
1614819320000|2021-03-04 00:55:20|1601.87|1595.37|1602.04|1595.54|1602.1|1595.6|1601.87|1595.37|23
1614819330000|2021-03-04 00:55:30|1602.05|1595.55|1601.52|1595.02|1602.05|1595.55|1601.52|1595.02|32
1614819340000|2021-03-04 00:55:40|1601.51|1595.01|1600.96|1594.46|1601.52|1595.02|1600.96|1594.46|31
1614819350000|2021-03-04 00:55:50|1600.92|1594.42|1600.23|1593.73|1600.92|1594.42|1600.17|1593.67|28
1614819360000|2021-03-04 00:56:00|1600.22|1593.72|1599.37|1592.87|1600.22|1593.72|1599.27|1592.77|30
1614819370000|2021-03-04 00:56:10|1599.36|1592.86|1598.79|1592.29|1599.44|1592.94|1598.68|1592.18|25
1614819380000|2021-03-04 00:56:20|1598.71|1592.21|1598.97|1592.47|1599.67|1593.17|1598.71|1592.21|34
1614819390000|2021-03-04 00:56:30|1598.99|1592.49|1599.09|1592.59|1599.09|1592.59|1598.67|1592.17|27
1614819400000|2021-03-04 00:56:40|1599.11|1592.61|1598.65|1592.15|1599.49|1592.99|1598.6|1592.1|37
1614819410000|2021-03-04 00:56:50|1598.56|1592.06|1598.19|1591.69|1598.57|1592.07|1598.19|1591.69|19
1614819420000|2021-03-04 00:57:00|1598.33|1591.83|1597.11|1590.61|1598.35|1591.85|1597.11|1590.61|31
1614819430000|2021-03-04 00:57:10|1596.96|1590.46|1597.07|1590.57|1597.5|1591|1596.76|1590.26|32
1614819440000|2021-03-04 00:57:20|1596.88|1590.38|1597.57|1591.07|1597.57|1591.07|1596.81|1590.31|31
1614819450000|2021-03-04 00:57:30|1597.58|1591.08|1596.56|1590.06|1597.61|1591.11|1596.56|1590.06|30
1614819460000|2021-03-04 00:57:40|1596.57|1590.07|1596.56|1590.06|1596.79|1590.29|1596.51|1590.01|32
1614819470000|2021-03-04 00:57:50|1596.57|1590.07|1596.77|1590.27|1597.02|1590.52|1596.44|1589.94|31
1614819480000|2021-03-04 00:58:00|1596.83|1590.33|1596.44|1589.94|1597|1590.5|1596.14|1589.64|37
1614819490000|2021-03-04 00:58:10|1596.36|1589.86|1596.39|1589.89|1596.6|1590.1|1596.29|1589.79|35
1614819500000|2021-03-04 00:58:20|1596.33|1589.83|1595.7|1589.2|1596.33|1589.83|1595.7|1589.2|33
1614819510000|2021-03-04 00:58:30|1595.73|1589.23|1595.63|1589.13|1596.02|1589.52|1595.63|1589.13|30
1614819520000|2021-03-04 00:58:40|1595.62|1589.12|1595.91|1589.41|1595.96|1589.46|1595.44|1588.94|31
1614819530000|2021-03-04 00:58:50|1595.98|1589.48|1596.96|1590.46|1597.03|1590.53|1595.93|1589.43|27
1614819540000|2021-03-04 00:59:00|1596.94|1590.44|1596.62|1590.12|1596.94|1590.44|1596.44|1589.94|28
1614819550000|2021-03-04 00:59:10|1596.55|1590.05|1596.28|1589.78|1596.73|1590.23|1596.08|1589.58|27
1614819560000|2021-03-04 00:59:20|1596.2|1589.7|1596.48|1589.98|1596.64|1590.14|1596.14|1589.64|29
1614819570000|2021-03-04 00:59:30|1596.42|1589.92|1596.71|1590.21|1596.76|1590.26|1596.42|1589.92|33
1614819580000|2021-03-04 00:59:40|1596.74|1590.24|1596.87|1590.37|1596.95|1590.45|1596.73|1590.23|23
1614819590000|2021-03-04 00:59:50|1596.81|1590.31|1596.31|1589.81|1596.9|1590.4|1596.18|1589.68|31
1614819600000|2021-03-04 01:00:00|1596.2|1589.7|1595.93|1589.43|1596.23|1589.73|1595.6|1589.1|34
1614819610000|2021-03-04 01:00:10|1595.84|1589.34|1595.19|1588.69|1596|1589.5|1594.92|1588.42|36
1614819620000|2021-03-04 01:00:20|1595.09|1588.59|1593.89|1587.39|1595.37|1588.87|1593.83|1587.33|30
1614819630000|2021-03-04 01:00:30|1593.91|1587.41|1595.09|1588.59|1595.13|1588.63|1593.91|1587.41|33
1614819640000|2021-03-04 01:00:40|1595|1588.5|1594.82|1588.32|1595.21|1588.71|1594.77|1588.27|34
1614819650000|2021-03-04 01:00:50|1594.81|1588.31|1594.18|1587.68|1594.91|1588.41|1594.13|1587.63|29
1614819660000|2021-03-04 01:01:00|1594.16|1587.66|1593.72|1587.22|1594.21|1587.71|1593.72|1587.22|32
1614819670000|2021-03-04 01:01:10|1593.87|1587.37|1593.42|1586.92|1594.03|1587.53|1593.42|1586.92|32
1614819680000|2021-03-04 01:01:20|1593.38|1586.88|1594.39|1587.89|1594.42|1587.92|1593.31|1586.81|32
1614819690000|2021-03-04 01:01:30|1594.29|1587.79|1593.75|1587.25|1594.33|1587.83|1593.68|1587.18|39
1614819700000|2021-03-04 01:01:40|1593.57|1587.07|1594.18|1587.68|1594.28|1587.78|1593.57|1587.07|32
1614819710000|2021-03-04 01:01:50|1594.19|1587.69|1593.73|1587.23|1594.21|1587.71|1593.69|1587.19|34
1614819720000|2021-03-04 01:02:00|1593.78|1587.28|1593.36|1586.86|1593.8|1587.3|1593.36|1586.86|27
1614819730000|2021-03-04 01:02:10|1593.37|1586.87|1594.23|1587.73|1594.24|1587.74|1593.35|1586.85|33
1614819740000|2021-03-04 01:02:20|1594.24|1587.74|1594.96|1588.46|1595.22|1588.72|1594.24|1587.74|31
1614819750000|2021-03-04 01:02:30|1595.01|1588.51|1594.85|1588.35|1595.14|1588.64|1594.73|1588.23|30
1614819760000|2021-03-04 01:02:40|1594.82|1588.32|1594.45|1587.95|1594.83|1588.33|1594.2|1587.7|34
1614819770000|2021-03-04 01:02:50|1594.46|1587.96|1594.13|1587.63|1594.57|1588.07|1594.05|1587.55|36
1614819780000|2021-03-04 01:03:00|1594.17|1587.67|1593.51|1587.01|1594.24|1587.74|1593.42|1586.92|33
1614819790000|2021-03-04 01:03:10|1593.46|1586.96|1593.17|1586.67|1593.49|1586.99|1593.12|1586.62|31
1614819800000|2021-03-04 01:03:20|1593.15|1586.65|1593.13|1586.63|1593.21|1586.71|1593.06|1586.56|28
1614819810000|2021-03-04 01:03:30|1593.19|1586.69|1592.88|1586.38|1593.22|1586.72|1592.88|1586.38|32
1614819820000|2021-03-04 01:03:40|1592.87|1586.37|1592.51|1586.01|1592.97|1586.47|1592.5|1586|28
1614819830000|2021-03-04 01:03:50|1592.55|1586.05|1592.76|1586.26|1592.76|1586.26|1592.19|1585.69|33
1614819840000|2021-03-04 01:04:00|1592.85|1586.35|1591.33|1584.83|1593.09|1586.59|1591.32|1584.82|33
1614819850000|2021-03-04 01:04:10|1591.26|1584.76|1591.11|1584.61|1591.37|1584.87|1591.11|1584.61|33
1614819860000|2021-03-04 01:04:20|1591.1|1584.6|1591.52|1585.02|1591.52|1585.02|1590.81|1584.31|38
1614819870000|2021-03-04 01:04:30|1591.48|1584.98|1591.19|1584.69|1591.49|1584.99|1591.02|1584.52|37
1614819880000|2021-03-04 01:04:40|1591.1|1584.6|1590.76|1584.26|1591.17|1584.67|1590.76|1584.26|36
1614819890000|2021-03-04 01:04:50|1590.74|1584.24|1590.46|1583.96|1590.93|1584.43|1590.32|1583.82|31
1614819900000|2021-03-04 01:05:00|1590.54|1584.04|1590.01|1583.51|1590.55|1584.05|1589.92|1583.42|36
1614819910000|2021-03-04 01:05:10|1590.03|1583.53|1590.68|1584.18|1590.68|1584.18|1590.03|1583.53|31
1614819920000|2021-03-04 01:05:20|1590.63|1584.13|1591.64|1585.14|1591.67|1585.17|1590.63|1584.13|21
1614819930000|2021-03-04 01:05:30|1591.56|1585.06|1591.81|1585.31|1591.85|1585.35|1591.56|1585.06|26
1614819940000|2021-03-04 01:05:40|1591.77|1585.27|1591.6|1585.1|1591.77|1585.27|1591.42|1584.92|30
1614819950000|2021-03-04 01:05:50|1591.61|1585.11|1591.51|1585.01|1591.65|1585.15|1591.45|1584.95|31
1614819960000|2021-03-04 01:06:00|1591.54|1585.04|1591.64|1585.14|1591.64|1585.14|1591.25|1584.75|26
1614819970000|2021-03-04 01:06:10|1591.67|1585.17|1592.31|1585.81|1592.32|1585.82|1591.52|1585.02|33
1614819980000|2021-03-04 01:06:20|1592.27|1585.77|1592.47|1585.97|1592.55|1586.05|1592.24|1585.74|22
1614819990000|2021-03-04 01:06:30|1592.25|1585.75|1592.08|1585.58|1592.25|1585.75|1591.95|1585.45|29
1614820000000|2021-03-04 01:06:40|1592.06|1585.56|1591.59|1585.09|1592.06|1585.56|1591.57|1585.07|40
1614820010000|2021-03-04 01:06:50|1591.61|1585.11|1591.96|1585.46|1591.96|1585.46|1591.56|1585.06|35
1614820020000|2021-03-04 01:07:00|1591.91|1585.41|1590.76|1584.26|1591.99|1585.49|1590.76|1584.26|35
1614820030000|2021-03-04 01:07:10|1590.75|1584.25|1590.79|1584.29|1590.81|1584.31|1590.57|1584.07|31
1614820040000|2021-03-04 01:07:20|1590.69|1584.19|1590.57|1584.07|1590.8|1584.3|1590.57|1584.07|19
1614820050000|2021-03-04 01:07:30|1590.59|1584.09|1590.39|1583.89|1590.59|1584.09|1590.31|1583.81|23
1614820060000|2021-03-04 01:07:40|1590.4|1583.9|1590.26|1583.76|1590.52|1584.02|1590.25|1583.75|25
1614820070000|2021-03-04 01:07:50|1590.31|1583.81|1590.09|1583.59|1590.31|1583.81|1589.97|1583.47|29
1614820080000|2021-03-04 01:08:00|1590.01|1583.51|1589.58|1583.08|1590.07|1583.57|1589.53|1583.03|28
1614820090000|2021-03-04 01:08:10|1589.59|1583.09|1589.81|1583.31|1589.84|1583.34|1589.53|1583.03|24
1614820100000|2021-03-04 01:08:20|1589.83|1583.33|1590.45|1583.95|1590.53|1584.03|1589.83|1583.33|33
1614820110000|2021-03-04 01:08:30|1590.5|1584|1590.93|1584.43|1590.99|1584.49|1590.5|1584|35
1614820120000|2021-03-04 01:08:40|1591.23|1584.73|1591.17|1584.67|1591.36|1584.86|1590.92|1584.42|27
1614820130000|2021-03-04 01:08:50|1591.19|1584.69|1591.57|1585.07|1591.65|1585.15|1590.95|1584.45|25
1614820140000|2021-03-04 01:09:00|1591.49|1584.99|1592.19|1585.69|1592.19|1585.69|1591.49|1584.99|17
1614820150000|2021-03-04 01:09:10|1592.99|1586.49|1593.86|1587.36|1593.87|1587.37|1592.99|1586.49|30
1614820160000|2021-03-04 01:09:20|1593.94|1587.44|1595.02|1588.52|1595.02|1588.52|1593.94|1587.44|32
1614820170000|2021-03-04 01:09:30|1595.11|1588.61|1595.69|1589.19|1595.92|1589.42|1595.11|1588.61|37
1614820180000|2021-03-04 01:09:40|1595.63|1589.13|1596.78|1590.28|1596.78|1590.28|1595.24|1588.74|37
1614820190000|2021-03-04 01:09:50|1596.85|1590.35|1597.62|1591.12|1597.85|1591.35|1596.57|1590.07|36
1614820200000|2021-03-04 01:10:00|1597.46|1590.96|1598.01|1591.51|1598.01|1591.51|1597.24|1590.74|31
1614820210000|2021-03-04 01:10:10|1598.21|1591.71|1598.99|1592.49|1599.2|1592.7|1598.21|1591.71|34
1614820220000|2021-03-04 01:10:20|1599|1592.5|1599.19|1592.69|1599.22|1592.72|1598.32|1591.82|37
1614820230000|2021-03-04 01:10:30|1599.23|1592.73|1598.53|1592.03|1599.23|1592.73|1597.98|1591.48|33
1614820240000|2021-03-04 01:10:40|1598.54|1592.04|1598.27|1591.77|1598.83|1592.33|1598.04|1591.54|32
1614820250000|2021-03-04 01:10:50|1598.26|1591.76|1599.16|1592.66|1599.28|1592.78|1597.7|1591.2|39
1614820260000|2021-03-04 01:11:00|1599.17|1592.67|1599|1592.5|1599.27|1592.77|1598.64|1592.14|30
1614820270000|2021-03-04 01:11:10|1599.11|1592.61|1599.68|1593.18|1599.79|1593.29|1599.11|1592.61|31
1614820280000|2021-03-04 01:11:20|1599.8|1593.3|1600.85|1594.35|1600.9|1594.4|1599.5|1593|36
1614820290000|2021-03-04 01:11:30|1600.86|1594.36|1601.77|1595.27|1601.77|1595.27|1600.86|1594.36|36
1614820300000|2021-03-04 01:11:40|1601.61|1595.11|1602.48|1595.98|1602.48|1595.98|1601.61|1595.11|33
1614820310000|2021-03-04 01:11:50|1602.52|1596.02|1602.36|1595.86|1602.52|1596.02|1601.98|1595.48|36
1614820320000|2021-03-04 01:12:00|1602.33|1595.83|1602.92|1596.42|1602.98|1596.48|1602.29|1595.79|35
1614820330000|2021-03-04 01:12:10|1602.85|1596.35|1602.81|1596.31|1603.29|1596.79|1602.75|1596.25|32
1614820340000|2021-03-04 01:12:20|1602.86|1596.36|1602.94|1596.44|1602.94|1596.44|1602.35|1595.85|39
1614820350000|2021-03-04 01:12:30|1602.9|1596.4|1604.63|1598.13|1605|1598.5|1602.9|1596.4|38
1614820360000|2021-03-04 01:12:40|1604.6|1598.1|1607.14|1600.64|1607.14|1600.64|1604.6|1598.1|38
1614820370000|2021-03-04 01:12:50|1607.22|1600.72|1608.96|1602.46|1608.96|1602.46|1607.02|1600.52|35
1614820380000|2021-03-04 01:13:00|1608.92|1602.42|1610.12|1603.62|1610.12|1603.62|1608.92|1602.42|35
1614820390000|2021-03-04 01:13:10|1610.29|1603.79|1611.37|1604.87|1611.37|1604.87|1610.02|1603.52|36
1614820400000|2021-03-04 01:13:20|1611.43|1604.93|1611.92|1605.42|1612.6|1606.1|1611.43|1604.93|38
1614820410000|2021-03-04 01:13:30|1611.81|1605.31|1611.84|1605.34|1612.69|1606.19|1611.78|1605.28|35
1614820420000|2021-03-04 01:13:40|1611.77|1605.27|1612.55|1606.05|1612.55|1606.05|1611.77|1605.27|36
1614820430000|2021-03-04 01:13:50|1612.77|1606.27|1613.17|1606.67|1613.23|1606.73|1612.23|1605.73|35
1614820440000|2021-03-04 01:14:00|1613.1|1606.6|1610.95|1604.45|1613.28|1606.78|1610.95|1604.45|36
1614820450000|2021-03-04 01:14:10|1611.02|1604.52|1611.99|1605.49|1612.1|1605.6|1610.8|1604.3|39
1614820460000|2021-03-04 01:14:20|1612.02|1605.52|1611.73|1605.23|1612.61|1606.11|1611.68|1605.18|39
1614820470000|2021-03-04 01:14:30|1611.82|1605.32|1611.59|1605.09|1611.87|1605.37|1611.33|1604.83|38
1614820480000|2021-03-04 01:14:40|1611.62|1605.12|1612|1605.5|1612.01|1605.51|1610.77|1604.27|38
1614820490000|2021-03-04 01:14:50|1612.06|1605.56|1611.48|1604.98|1612.33|1605.83|1611.28|1604.78|35
1614820500000|2021-03-04 01:15:00|1611.49|1604.99|1611.22|1604.72|1611.62|1605.12|1611.22|1604.72|38
1614820510000|2021-03-04 01:15:10|1611.12|1604.62|1610.43|1603.93|1611.12|1604.62|1609.86|1603.36|33
1614820520000|2021-03-04 01:15:20|1610.28|1603.78|1608.32|1601.82|1610.28|1603.78|1608.28|1601.78|32
1614820530000|2021-03-04 01:15:30|1608.31|1601.81|1607.84|1601.34|1608.31|1601.81|1607.33|1600.83|35
1614820540000|2021-03-04 01:15:40|1607.88|1601.38|1608.63|1602.13|1608.65|1602.15|1607.26|1600.76|35
1614820550000|2021-03-04 01:15:50|1608.72|1602.22|1607.76|1601.26|1608.72|1602.22|1607.76|1601.26|34
1614820560000|2021-03-04 01:16:00|1607.87|1601.37|1607.51|1601.01|1608.24|1601.74|1607.47|1600.97|32
1614820570000|2021-03-04 01:16:10|1607.26|1600.76|1607.91|1601.41|1607.91|1601.41|1606.74|1600.24|31
1614820580000|2021-03-04 01:16:20|1607.99|1601.49|1608.65|1602.15|1609.01|1602.51|1607.74|1601.24|29
1614820590000|2021-03-04 01:16:30|1608.64|1602.14|1607.49|1600.99|1608.64|1602.14|1607.49|1600.99|36
1614820600000|2021-03-04 01:16:40|1607.53|1601.03|1606.89|1600.39|1607.96|1601.46|1606.72|1600.22|37
1614820610000|2021-03-04 01:16:50|1606.91|1600.41|1607.95|1601.45|1608|1601.5|1606.72|1600.22|34
1614820620000|2021-03-04 01:17:00|1607.88|1601.38|1607.67|1601.17|1607.9|1601.4|1607.4|1600.9|33
1614820630000|2021-03-04 01:17:10|1607.76|1601.26|1608.56|1602.06|1608.66|1602.16|1607.7|1601.2|38
1614820640000|2021-03-04 01:17:20|1608.86|1602.36|1608.08|1601.58|1608.86|1602.36|1607.68|1601.18|37
1614820650000|2021-03-04 01:17:30|1608.12|1601.62|1607.48|1600.98|1608.33|1601.83|1607.48|1600.98|30
1614820660000|2021-03-04 01:17:40|1607.53|1601.03|1607.3|1600.8|1607.53|1601.03|1606.88|1600.38|30
1614820670000|2021-03-04 01:17:50|1607.19|1600.69|1607.58|1601.08|1607.58|1601.08|1606.92|1600.42|30
1614820680000|2021-03-04 01:18:00|1607.59|1601.09|1608.04|1601.54|1608.04|1601.54|1607.25|1600.75|27
1614820690000|2021-03-04 01:18:10|1608.14|1601.64|1608.4|1601.9|1608.5|1602|1608.02|1601.52|39
1614820700000|2021-03-04 01:18:20|1608.44|1601.94|1609.79|1603.29|1609.79|1603.29|1608.44|1601.94|32
1614820710000|2021-03-04 01:18:30|1609.83|1603.33|1609.82|1603.32|1610.27|1603.77|1609.69|1603.19|33
1614820720000|2021-03-04 01:18:40|1609.76|1603.26|1611.2|1604.7|1611.23|1604.73|1609.46|1602.96|38
1614820730000|2021-03-04 01:18:50|1611.29|1604.79|1610.21|1603.71|1611.29|1604.79|1609.78|1603.28|33
1614820740000|2021-03-04 01:19:00|1610.27|1603.77|1608.84|1602.34|1610.57|1604.07|1608.84|1602.34|38
1614820750000|2021-03-04 01:19:10|1608.8|1602.3|1609.52|1603.02|1609.52|1603.02|1608.47|1601.97|37
1614820760000|2021-03-04 01:19:20|1609.54|1603.04|1609.08|1602.58|1609.83|1603.33|1609.08|1602.58|39
1614820770000|2021-03-04 01:19:30|1609.11|1602.61|1608.02|1601.52|1609.17|1602.67|1607.94|1601.44|39
1614820780000|2021-03-04 01:19:40|1608.01|1601.51|1608.06|1601.56|1608.24|1601.74|1607.9|1601.4|29
1614820790000|2021-03-04 01:19:50|1608.08|1601.58|1608.15|1601.65|1609.37|1602.87|1608.08|1601.58|37
1614820800000|2021-03-04 01:20:00|1608.09|1601.59|1607.4|1600.9|1608.09|1601.59|1607.34|1600.84|33
1614820810000|2021-03-04 01:20:10|1607.39|1600.89|1607.27|1600.77|1607.44|1600.94|1607.07|1600.57|32
1614820820000|2021-03-04 01:20:20|1607.26|1600.76|1606.82|1600.32|1607.48|1600.98|1606.8|1600.3|37
1614820830000|2021-03-04 01:20:30|1606.86|1600.36|1605.54|1599.04|1606.94|1600.44|1605.43|1598.93|38
1614820840000|2021-03-04 01:20:40|1606.02|1599.52|1606.13|1599.63|1606.38|1599.88|1605.68|1599.18|31
1614820850000|2021-03-04 01:20:50|1606.12|1599.62|1605.89|1599.39|1606.54|1600.04|1605.75|1599.25|40
1614820860000|2021-03-04 01:21:00|1605.86|1599.36|1606.57|1600.07|1606.57|1600.07|1605.86|1599.36|37
1614820870000|2021-03-04 01:21:10|1606.51|1600.01|1606.22|1599.72|1606.51|1600.01|1605.97|1599.47|34
1614820880000|2021-03-04 01:21:20|1606.27|1599.77|1606.18|1599.68|1606.47|1599.97|1605.95|1599.45|33
1614820890000|2021-03-04 01:21:30|1606.12|1599.62|1605.91|1599.41|1606.28|1599.78|1605.89|1599.39|31
1614820900000|2021-03-04 01:21:40|1605.92|1599.42|1607.21|1600.71|1607.21|1600.71|1605.92|1599.42|34
1614820910000|2021-03-04 01:21:50|1607.2|1600.7|1609.74|1603.24|1609.74|1603.24|1607.1|1600.6|32
1614820920000|2021-03-04 01:22:00|1609.57|1603.07|1611.03|1604.53|1611.03|1604.53|1609.51|1603.01|34
1614820930000|2021-03-04 01:22:10|1611.15|1604.65|1611.81|1605.31|1612.15|1605.65|1611.15|1604.65|30
1614820940000|2021-03-04 01:22:20|1611.88|1605.38|1610.57|1604.07|1611.88|1605.38|1610.53|1604.03|37
1614820950000|2021-03-04 01:22:30|1610.34|1603.84|1609.75|1603.25|1610.36|1603.86|1609.75|1603.25|32
1614820960000|2021-03-04 01:22:40|1609.76|1603.26|1609.09|1602.59|1609.81|1603.31|1609.06|1602.56|28
1614820970000|2021-03-04 01:22:50|1609.1|1602.6|1608.68|1602.18|1609.22|1602.72|1608.68|1602.18|24
1614820980000|2021-03-04 01:23:00|1608.89|1602.39|1609.46|1602.96|1610.27|1603.77|1608.89|1602.39|35
1614820990000|2021-03-04 01:23:10|1609.41|1602.91|1609.7|1603.2|1609.7|1603.2|1608.59|1602.09|37
1614821000000|2021-03-04 01:23:20|1609.53|1603.03|1608.69|1602.19|1609.88|1603.38|1608.55|1602.05|32
1614821010000|2021-03-04 01:23:30|1608.55|1602.05|1608.63|1602.13|1608.91|1602.41|1608.55|1602.05|28
1614821020000|2021-03-04 01:23:40|1608.75|1602.25|1608.73|1602.23|1609.04|1602.54|1608.61|1602.11|32
1614821030000|2021-03-04 01:23:50|1608.7|1602.2|1609.76|1603.26|1609.99|1603.49|1608.6|1602.1|33
1614821040000|2021-03-04 01:24:00|1609.49|1602.99|1609.22|1602.72|1609.49|1602.99|1608.63|1602.13|36
1614821050000|2021-03-04 01:24:10|1609.25|1602.75|1609.15|1602.65|1609.37|1602.87|1608.59|1602.09|35
1614821060000|2021-03-04 01:24:20|1609.24|1602.74|1609.78|1603.28|1609.81|1603.31|1609.2|1602.7|35
1614821070000|2021-03-04 01:24:30|1609.69|1603.19|1609.21|1602.71|1609.7|1603.2|1609.17|1602.67|33
1614821080000|2021-03-04 01:24:40|1609.22|1602.72|1609.59|1603.09|1609.62|1603.12|1609.11|1602.61|24
1614821090000|2021-03-04 01:24:50|1609.7|1603.2|1609.84|1603.34|1610.16|1603.66|1609.7|1603.2|34
1614821100000|2021-03-04 01:25:00|1609.66|1603.16|1609.49|1602.99|1609.68|1603.18|1609.24|1602.74|32
1614821110000|2021-03-04 01:25:10|1609.5|1603|1609.29|1602.79|1609.51|1603.01|1608.95|1602.45|34
1614821120000|2021-03-04 01:25:20|1609.32|1602.82|1609.8|1603.3|1610.33|1603.83|1609.32|1602.82|35
1614821130000|2021-03-04 01:25:30|1609.95|1603.45|1609.85|1603.35|1610.34|1603.84|1609.77|1603.27|33
1614821140000|2021-03-04 01:25:40|1609.97|1603.47|1609.46|1602.96|1610.21|1603.71|1609.08|1602.58|36
1614821150000|2021-03-04 01:25:50|1609.48|1602.98|1609.89|1603.39|1610.27|1603.77|1609.48|1602.98|33
1614821160000|2021-03-04 01:26:00|1609.87|1603.37|1609.04|1602.54|1609.92|1603.42|1609.04|1602.54|29
1614821170000|2021-03-04 01:26:10|1609.05|1602.55|1609.9|1603.4|1609.9|1603.4|1609.02|1602.52|26
1614821180000|2021-03-04 01:26:20|1609.92|1603.42|1610.37|1603.87|1610.42|1603.92|1609.82|1603.32|34
1614821190000|2021-03-04 01:26:30|1610.38|1603.88|1610.27|1603.77|1610.42|1603.92|1609.94|1603.44|32
1614821200000|2021-03-04 01:26:40|1610.24|1603.74|1610.38|1603.88|1610.5|1604|1610.22|1603.72|27
1614821210000|2021-03-04 01:26:50|1610.37|1603.87|1610.54|1604.04|1610.91|1604.41|1610.18|1603.68|30
1614821220000|2021-03-04 01:27:00|1610.55|1604.05|1611.1|1604.6|1611.39|1604.89|1610.55|1604.05|36
1614821230000|2021-03-04 01:27:10|1611.27|1604.77|1613.01|1606.51|1613.01|1606.51|1611.13|1604.63|29
1614821240000|2021-03-04 01:27:20|1613.18|1606.68|1612.69|1606.19|1613.18|1606.68|1612.52|1606.02|32
1614821250000|2021-03-04 01:27:30|1612.6|1606.1|1611.28|1604.78|1612.66|1606.16|1611.09|1604.59|39
1614821260000|2021-03-04 01:27:40|1611.32|1604.82|1611.46|1604.96|1611.63|1605.13|1610.82|1604.32|37
1614821270000|2021-03-04 01:27:50|1611.52|1605.02|1611.2|1604.7|1611.68|1605.18|1611.2|1604.7|34
1614821280000|2021-03-04 01:28:00|1611.26|1604.76|1610.77|1604.27|1611.27|1604.77|1610.4|1603.9|32
1614821290000|2021-03-04 01:28:10|1610.89|1604.39|1610.64|1604.14|1611.15|1604.65|1610.37|1603.87|36
1614821300000|2021-03-04 01:28:20|1610.83|1604.33|1609.99|1603.49|1611.17|1604.67|1609.99|1603.49|31
1614821310000|2021-03-04 01:28:30|1610.02|1603.52|1610.43|1603.93|1610.43|1603.93|1609.69|1603.19|38
1614821320000|2021-03-04 01:28:40|1610.52|1604.02|1610.18|1603.68|1610.58|1604.08|1610.02|1603.52|37
1614821330000|2021-03-04 01:28:50|1610.14|1603.64|1609.53|1603.03|1610.19|1603.69|1609.51|1603.01|30
1614821340000|2021-03-04 01:29:00|1609.51|1603.01|1610.25|1603.75|1610.27|1603.77|1609.51|1603.01|32
1614821350000|2021-03-04 01:29:10|1610.35|1603.85|1610.74|1604.24|1610.76|1604.26|1610.19|1603.69|36
1614821360000|2021-03-04 01:29:20|1610.8|1604.3|1611.98|1605.48|1612.08|1605.58|1610.8|1604.3|36
1614821370000|2021-03-04 01:29:30|1611.96|1605.46|1611.14|1604.64|1612.17|1605.67|1611.14|1604.64|37
1614821380000|2021-03-04 01:29:40|1611.15|1604.65|1611.12|1604.62|1611.21|1604.71|1610.89|1604.39|37
1614821390000|2021-03-04 01:29:50|1611.1|1604.6|1611.63|1605.13|1611.63|1605.13|1611.1|1604.6|31
1614821400000|2021-03-04 01:30:00|1611.54|1605.04|1611.21|1604.71|1611.71|1605.21|1611.12|1604.62|29
1614821410000|2021-03-04 01:30:10|1611.39|1604.89|1612.1|1605.6|1612.45|1605.95|1611.39|1604.89|29
1614821420000|2021-03-04 01:30:20|1612.18|1605.68|1612.71|1606.21|1612.71|1606.21|1611.92|1605.42|34
1614821430000|2021-03-04 01:30:30|1612.67|1606.17|1612.99|1606.49|1613.08|1606.58|1612.64|1606.14|31
1614821440000|2021-03-04 01:30:40|1612.98|1606.48|1613.09|1606.59|1613.15|1606.65|1612.75|1606.25|32
1614821450000|2021-03-04 01:30:50|1613.19|1606.69|1614.58|1608.08|1614.58|1608.08|1613.17|1606.67|27
1614821460000|2021-03-04 01:31:00|1614.57|1608.07|1614.76|1608.26|1614.94|1608.44|1614.32|1607.82|38
1614821470000|2021-03-04 01:31:10|1614.74|1608.24|1615.06|1608.56|1615.22|1608.72|1614.74|1608.24|36
1614821480000|2021-03-04 01:31:20|1615.07|1608.57|1613.68|1607.18|1615.33|1608.83|1613.68|1607.18|34
1614821490000|2021-03-04 01:31:30|1613.53|1607.03|1614.84|1608.34|1615.2|1608.7|1613.34|1606.84|37
1614821500000|2021-03-04 01:31:40|1614.83|1608.33|1614.55|1608.05|1615.15|1608.65|1614.55|1608.05|34
1614821510000|2021-03-04 01:31:50|1614.52|1608.02|1614.38|1607.88|1614.58|1608.08|1614.25|1607.75|35
1614821520000|2021-03-04 01:32:00|1614.39|1607.89|1614.41|1607.91|1614.93|1608.43|1614.29|1607.79|32
1614821530000|2021-03-04 01:32:10|1614.29|1607.79|1614.94|1608.44|1615|1608.5|1614.27|1607.77|31
1614821540000|2021-03-04 01:32:20|1614.96|1608.46|1614.4|1607.9|1615.13|1608.63|1614.4|1607.9|28
1614821550000|2021-03-04 01:32:30|1614.42|1607.92|1614.04|1607.54|1614.6|1608.1|1613.85|1607.35|33
1614821560000|2021-03-04 01:32:40|1614.08|1607.58|1613.72|1607.22|1614.08|1607.58|1613.69|1607.19|17
1614821570000|2021-03-04 01:32:50|1613.77|1607.27|1613.62|1607.12|1613.79|1607.29|1613.62|1607.12|15
1614821580000|2021-03-04 01:33:00|1613.6|1607.1|1613.41|1606.91|1613.62|1607.12|1613.23|1606.73|17
1614821590000|2021-03-04 01:33:10|1613.68|1607.18|1613.06|1606.56|1613.68|1607.18|1613.06|1606.56|34
1614821600000|2021-03-04 01:33:20|1613.08|1606.58|1612.58|1606.08|1613.12|1606.62|1612.53|1606.03|23
1614821610000|2021-03-04 01:33:30|1612.62|1606.12|1613.02|1606.52|1613.12|1606.62|1612.44|1605.94|27
1614821620000|2021-03-04 01:33:40|1613.03|1606.53|1614.38|1607.88|1614.38|1607.88|1612.98|1606.48|34
1614821630000|2021-03-04 01:33:50|1614.42|1607.92|1613.78|1607.28|1614.48|1607.98|1613.73|1607.23|33
1614821640000|2021-03-04 01:34:00|1613.67|1607.17|1613.08|1606.58|1613.89|1607.39|1613.04|1606.54|35
1614821650000|2021-03-04 01:34:10|1613.12|1606.62|1612.88|1606.38|1613.22|1606.72|1612.85|1606.35|28
1614821660000|2021-03-04 01:34:20|1612.85|1606.35|1614.33|1607.83|1614.36|1607.86|1612.83|1606.33|33
1614821670000|2021-03-04 01:34:30|1614.34|1607.84|1615.13|1608.63|1615.14|1608.64|1614.34|1607.84|26
1614821680000|2021-03-04 01:34:40|1615.1|1608.6|1616.26|1609.76|1616.26|1609.76|1615.1|1608.6|25
1614821690000|2021-03-04 01:34:50|1616.25|1609.75|1616.69|1610.19|1616.7|1610.2|1616.22|1609.72|27
1614821700000|2021-03-04 01:35:00|1616.84|1610.34|1618.95|1612.45|1618.95|1612.45|1616.84|1610.34|26
1614821710000|2021-03-04 01:35:10|1618.9|1612.4|1619.82|1613.32|1620.55|1614.05|1618.81|1612.31|36
1614821720000|2021-03-04 01:35:20|1619.61|1613.11|1619.11|1612.61|1620.08|1613.58|1619.11|1612.61|35
1614821730000|2021-03-04 01:35:30|1619.05|1612.55|1618.68|1612.18|1619.05|1612.55|1618.28|1611.78|37
1614821740000|2021-03-04 01:35:40|1618.61|1612.11|1617.84|1611.34|1618.61|1612.11|1617.69|1611.19|38
1614821750000|2021-03-04 01:35:50|1617.83|1611.33|1617.67|1611.17|1618.4|1611.9|1617.63|1611.13|37
1614821760000|2021-03-04 01:36:00|1617.26|1610.76|1617.58|1611.08|1617.58|1611.08|1617.14|1610.64|25
1614821770000|2021-03-04 01:36:10|1617.56|1611.06|1617.72|1611.22|1617.82|1611.32|1617.54|1611.04|23
1614821780000|2021-03-04 01:36:20|1617.73|1611.23|1617.88|1611.38|1618.07|1611.57|1617.63|1611.13|24
1614821790000|2021-03-04 01:36:30|1617.92|1611.42|1618.09|1611.59|1618.18|1611.68|1617.9|1611.4|30
1614821800000|2021-03-04 01:36:40|1618.08|1611.58|1618.74|1612.24|1618.74|1612.24|1618.05|1611.55|28
1614821810000|2021-03-04 01:36:50|1618.75|1612.25|1619.19|1612.69|1619.21|1612.71|1618.29|1611.79|32
1614821820000|2021-03-04 01:37:00|1619.17|1612.67|1618.16|1611.66|1619.23|1612.73|1618.11|1611.61|35
1614821830000|2021-03-04 01:37:10|1618.17|1611.67|1617.81|1611.31|1618.2|1611.7|1617.81|1611.31|32
1614821840000|2021-03-04 01:37:20|1617.78|1611.28|1617.83|1611.33|1617.91|1611.41|1617.63|1611.13|25
1614821850000|2021-03-04 01:37:30|1617.76|1611.26|1617.76|1611.26|1617.98|1611.48|1617.7|1611.2|29
1614821860000|2021-03-04 01:37:40|1617.77|1611.27|1617.32|1610.82|1617.81|1611.31|1617.24|1610.74|24
1614821870000|2021-03-04 01:37:50|1617.34|1610.84|1616.42|1609.92|1617.43|1610.93|1616.42|1609.92|31
1614821880000|2021-03-04 01:38:00|1616.33|1609.83|1615.93|1609.43|1616.33|1609.83|1615.81|1609.31|28
1614821890000|2021-03-04 01:38:10|1615.81|1609.31|1615.03|1608.53|1615.87|1609.37|1615.03|1608.53|31
1614821900000|2021-03-04 01:38:20|1614.98|1608.48|1614.29|1607.79|1614.98|1608.48|1613.99|1607.49|27
1614821910000|2021-03-04 01:38:30|1614.27|1607.77|1614.11|1607.61|1614.67|1608.17|1614.1|1607.6|34
1614821920000|2021-03-04 01:38:40|1614.1|1607.6|1613.99|1607.49|1614.54|1608.04|1613.96|1607.46|30
1614821930000|2021-03-04 01:38:50|1614.04|1607.54|1613.56|1607.06|1614.04|1607.54|1613.38|1606.88|33
1614821940000|2021-03-04 01:39:00|1613.53|1607.03|1614.58|1608.08|1614.58|1608.08|1613.49|1606.99|34
1614821950000|2021-03-04 01:39:10|1614.51|1608.01|1616.58|1610.08|1616.58|1610.08|1614.51|1608.01|33
1614821960000|2021-03-04 01:39:20|1616.8|1610.3|1617.39|1610.89|1617.39|1610.89|1616.74|1610.24|35
1614821970000|2021-03-04 01:39:30|1617.29|1610.79|1616.65|1610.15|1617.57|1611.07|1616.65|1610.15|31
1614821980000|2021-03-04 01:39:40|1616.68|1610.18|1617.13|1610.63|1617.31|1610.81|1616.61|1610.11|25
1614821990000|2021-03-04 01:39:50|1617.15|1610.65|1617.07|1610.57|1617.15|1610.65|1616.74|1610.24|31
1614822000000|2021-03-04 01:40:00|1616.99|1610.49|1616.85|1610.35|1617.11|1610.61|1616.75|1610.25|27
1614822010000|2021-03-04 01:40:10|1616.87|1610.37|1616.56|1610.06|1616.93|1610.43|1616.53|1610.03|27
1614822020000|2021-03-04 01:40:20|1616.57|1610.07|1616.76|1610.26|1616.77|1610.27|1616.3|1609.8|24
1614822030000|2021-03-04 01:40:30|1616.77|1610.27|1617.08|1610.58|1617.38|1610.88|1616.77|1610.27|32
1614822040000|2021-03-04 01:40:40|1617|1610.5|1617.09|1610.59|1617.17|1610.67|1616.9|1610.4|29
1614822050000|2021-03-04 01:40:50|1617.1|1610.6|1617.31|1610.81|1617.32|1610.82|1616.97|1610.47|19
1614822060000|2021-03-04 01:41:00|1617.32|1610.82|1618.45|1611.95|1618.45|1611.95|1617.3|1610.8|27
1614822070000|2021-03-04 01:41:10|1618.43|1611.93|1618.66|1612.16|1618.66|1612.16|1618.43|1611.93|23
1614822080000|2021-03-04 01:41:20|1618.62|1612.12|1618.3|1611.8|1618.67|1612.17|1618.22|1611.72|36
1614822090000|2021-03-04 01:41:30|1618.29|1611.79|1618.46|1611.96|1618.49|1611.99|1618.25|1611.75|30
1614822100000|2021-03-04 01:41:40|1618.51|1612.01|1618.05|1611.55|1618.52|1612.02|1617.92|1611.42|33
1614822110000|2021-03-04 01:41:50|1618.07|1611.57|1617.93|1611.43|1618.51|1612.01|1617.93|1611.43|24
1614822120000|2021-03-04 01:42:00|1617.92|1611.42|1618.16|1611.66|1618.16|1611.66|1617.92|1611.42|12
1614822130000|2021-03-04 01:42:10|1617.97|1611.47|1617.97|1611.47|1617.99|1611.49|1617.96|1611.46|9
1614822140000|2021-03-04 01:42:20|1617.98|1611.48|1617.7|1611.2|1617.98|1611.48|1617.7|1611.2|17
1614822150000|2021-03-04 01:42:30|1617.69|1611.19|1616.98|1610.48|1617.78|1611.28|1616.82|1610.32|25
1614822160000|2021-03-04 01:42:40|1617|1610.5|1617.04|1610.54|1617.5|1611|1616.99|1610.49|33
1614822170000|2021-03-04 01:42:50|1617.03|1610.53|1617.03|1610.53|1617.04|1610.54|1616.64|1610.14|28
1614822180000|2021-03-04 01:43:00|1617.07|1610.57|1616.8|1610.3|1617.07|1610.57|1616.74|1610.24|25
1614822190000|2021-03-04 01:43:10|1616.78|1610.28|1616.7|1610.2|1616.84|1610.34|1616.66|1610.16|29
1614822200000|2021-03-04 01:43:20|1616.73|1610.23|1617.68|1611.18|1617.92|1611.42|1616.73|1610.23|27
1614822210000|2021-03-04 01:43:30|1617.69|1611.19|1618.14|1611.64|1618.34|1611.84|1617.69|1611.19|36
1614822220000|2021-03-04 01:43:40|1618.03|1611.53|1618.06|1611.56|1618.34|1611.84|1618.03|1611.53|35
1614822230000|2021-03-04 01:43:50|1618.11|1611.61|1617.57|1611.07|1618.21|1611.71|1617.27|1610.77|31
1614822240000|2021-03-04 01:44:00|1617.55|1611.05|1617.35|1610.85|1617.55|1611.05|1617.23|1610.73|21
1614822250000|2021-03-04 01:44:10|1616.79|1610.29|1616.96|1610.46|1617.32|1610.82|1616.51|1610.01|30
1614822260000|2021-03-04 01:44:20|1617.02|1610.52|1616.75|1610.25|1617.3|1610.8|1616.75|1610.25|29
1614822270000|2021-03-04 01:44:30|1616.76|1610.26|1616.53|1610.03|1616.76|1610.26|1616.43|1609.93|33
1614822280000|2021-03-04 01:44:40|1616.58|1610.08|1616.08|1609.58|1616.67|1610.17|1616.02|1609.52|31
1614822290000|2021-03-04 01:44:50|1615.98|1609.48|1615.33|1608.83|1616.01|1609.51|1615.28|1608.78|29
1614822300000|2021-03-04 01:45:00|1615.34|1608.84|1615.93|1609.43|1616.17|1609.67|1615.25|1608.75|32
1614822310000|2021-03-04 01:45:10|1616.16|1609.66|1616.26|1609.76|1616.36|1609.86|1616.05|1609.55|28
1614822320000|2021-03-04 01:45:20|1616.27|1609.77|1615.89|1609.39|1616.33|1609.83|1615.89|1609.39|28
1614822330000|2021-03-04 01:45:30|1615.94|1609.44|1615.87|1609.37|1615.94|1609.44|1615.7|1609.2|15
1614822340000|2021-03-04 01:45:40|1615.79|1609.29|1615.28|1608.78|1615.79|1609.29|1615.26|1608.76|23
1614822350000|2021-03-04 01:45:50|1615.26|1608.76|1615.3|1608.8|1615.42|1608.92|1615.18|1608.68|22
1614822360000|2021-03-04 01:46:00|1615.25|1608.75|1615.13|1608.63|1615.49|1608.99|1614.98|1608.48|33
1614822370000|2021-03-04 01:46:10|1615.14|1608.64|1615.19|1608.69|1615.19|1608.69|1615.1|1608.6|13
1614822380000|2021-03-04 01:46:20|1615.21|1608.71|1614.9|1608.4|1615.22|1608.72|1614.9|1608.4|8
1614822390000|2021-03-04 01:46:30|1614.92|1608.42|1614.95|1608.45|1614.95|1608.45|1614.91|1608.41|4
1614822400000|2021-03-04 01:46:40|1614.91|1608.41|1614.83|1608.33|1614.99|1608.49|1614.77|1608.27|22
1614822410000|2021-03-04 01:46:50|1614.78|1608.28|1614.56|1608.06|1614.9|1608.4|1614.53|1608.03|24
1614822420000|2021-03-04 01:47:00|1614.51|1608.01|1614.94|1608.44|1615.08|1608.58|1614.39|1607.89|35
1614822430000|2021-03-04 01:47:10|1614.91|1608.41|1614.92|1608.42|1614.93|1608.43|1614.85|1608.35|10
1614822440000|2021-03-04 01:47:20|1614.94|1608.44|1615.19|1608.69|1615.27|1608.77|1614.94|1608.44|19
1614822450000|2021-03-04 01:47:30|1615.2|1608.7|1616.26|1609.76|1616.31|1609.81|1615.18|1608.68|29
1614822460000|2021-03-04 01:47:40|1616.24|1609.74|1615.8|1609.3|1616.35|1609.85|1615.8|1609.3|28
1614822470000|2021-03-04 01:47:50|1615.83|1609.33|1615.41|1608.91|1615.89|1609.39|1615.4|1608.9|26
1614822480000|2021-03-04 01:48:00|1615.4|1608.9|1615.34|1608.84|1615.45|1608.95|1615.34|1608.84|17
1614822490000|2021-03-04 01:48:10|1615.33|1608.83|1615.67|1609.17|1615.67|1609.17|1615.31|1608.81|24
1614822500000|2021-03-04 01:48:20|1615.7|1609.2|1614.78|1608.28|1615.7|1609.2|1614.78|1608.28|28
1614822510000|2021-03-04 01:48:30|1614.77|1608.27|1614.9|1608.4|1614.98|1608.48|1614.75|1608.25|23
1614822520000|2021-03-04 01:48:40|1614.92|1608.42|1614.59|1608.09|1615.04|1608.54|1614.59|1608.09|24
1614822530000|2021-03-04 01:48:50|1614.58|1608.08|1614.58|1608.08|1614.66|1608.16|1614.54|1608.04|15
1614822540000|2021-03-04 01:49:00|1614.56|1608.06|1614.45|1607.95|1614.73|1608.23|1614.45|1607.95|24
1614822550000|2021-03-04 01:49:10|1614.43|1607.93|1614.14|1607.64|1614.43|1607.93|1613.91|1607.41|24
1614822560000|2021-03-04 01:49:20|1614.18|1607.68|1614.04|1607.54|1614.82|1608.32|1614.01|1607.51|25
1614822570000|2021-03-04 01:49:30|1614.11|1607.61|1614.61|1608.11|1614.67|1608.17|1614.11|1607.61|22
1614822580000|2021-03-04 01:49:40|1614.62|1608.12|1614.61|1608.11|1614.91|1608.41|1614.61|1608.11|15
1614822590000|2021-03-04 01:49:50|1614.4|1607.9|1614.29|1607.79|1614.54|1608.04|1614.27|1607.77|28
1614822600000|2021-03-04 01:50:00|1614.46|1607.96|1614.73|1608.23|1614.86|1608.36|1614.46|1607.96|27
1614822610000|2021-03-04 01:50:10|1614.71|1608.21|1614.5|1608|1614.72|1608.22|1614.5|1608|14
1614822620000|2021-03-04 01:50:20|1614.51|1608.01|1614.41|1607.91|1614.61|1608.11|1614.41|1607.91|16
1614822630000|2021-03-04 01:50:30|1614.46|1607.96|1614.39|1607.89|1614.62|1608.12|1614.39|1607.89|23
1614822640000|2021-03-04 01:50:40|1614.38|1607.88|1614.16|1607.66|1614.43|1607.93|1614.16|1607.66|15
1614822650000|2021-03-04 01:50:50|1614.18|1607.68|1613.96|1607.46|1614.18|1607.68|1613.96|1607.46|19
1614822660000|2021-03-04 01:51:00|1613.94|1607.44|1613.63|1607.13|1613.97|1607.47|1613.62|1607.12|28
1614822670000|2021-03-04 01:51:10|1613.68|1607.18|1613.68|1607.18|1613.74|1607.24|1613.65|1607.15|17
1614822680000|2021-03-04 01:51:20|1613.69|1607.19|1612.93|1606.43|1613.69|1607.19|1612.93|1606.43|19
1614822690000|2021-03-04 01:51:30|1612.84|1606.34|1611.57|1605.07|1612.9|1606.4|1611.28|1604.78|32
1614822700000|2021-03-04 01:51:40|1611.51|1605.01|1612.08|1605.58|1612.28|1605.78|1611.51|1605.01|29
1614822710000|2021-03-04 01:51:50|1612.06|1605.56|1612.36|1605.86|1612.42|1605.92|1611.85|1605.35|28
1614822720000|2021-03-04 01:52:00|1612.33|1605.83|1611.4|1604.9|1612.37|1605.87|1611.34|1604.84|30
1614822730000|2021-03-04 01:52:10|1611.41|1604.91|1612.14|1605.64|1612.3|1605.8|1611.37|1604.87|27
1614822740000|2021-03-04 01:52:20|1612.21|1605.71|1613.24|1606.74|1613.24|1606.74|1612.15|1605.65|21
1614822750000|2021-03-04 01:52:30|1613.25|1606.75|1613.09|1606.59|1613.33|1606.83|1612.81|1606.31|29
1614822760000|2021-03-04 01:52:40|1613.06|1606.56|1613.39|1606.89|1613.49|1606.99|1613.02|1606.52|31
1614822770000|2021-03-04 01:52:50|1613.41|1606.91|1613.35|1606.85|1613.48|1606.98|1613.18|1606.68|31
1614822780000|2021-03-04 01:53:00|1613.4|1606.9|1612.85|1606.35|1613.41|1606.91|1612.35|1605.85|30
1614822790000|2021-03-04 01:53:10|1613.11|1606.61|1613.65|1607.15|1613.65|1607.15|1613.07|1606.57|29
1614822800000|2021-03-04 01:53:20|1613.69|1607.19|1613.63|1607.13|1614|1607.5|1613.49|1606.99|33
1614822810000|2021-03-04 01:53:30|1613.96|1607.46|1614.09|1607.59|1614.26|1607.76|1613.77|1607.27|36
1614822820000|2021-03-04 01:53:40|1613.82|1607.32|1614.06|1607.56|1614.22|1607.72|1613.75|1607.25|27
1614822830000|2021-03-04 01:53:50|1614.04|1607.54|1613.79|1607.29|1614.16|1607.66|1613.54|1607.04|30
1614822840000|2021-03-04 01:54:00|1613.88|1607.38|1613.18|1606.68|1614.01|1607.51|1613.1|1606.6|29
1614822850000|2021-03-04 01:54:10|1613.19|1606.69|1613.54|1607.04|1613.62|1607.12|1613.19|1606.69|36
1614822860000|2021-03-04 01:54:20|1613.55|1607.05|1613.73|1607.23|1613.85|1607.35|1613.55|1607.05|23
1614822870000|2021-03-04 01:54:30|1613.79|1607.29|1614.17|1607.67|1614.24|1607.74|1613.77|1607.27|23
1614822880000|2021-03-04 01:54:40|1614.14|1607.64|1614.25|1607.75|1614.29|1607.79|1614|1607.5|16
1614822890000|2021-03-04 01:54:50|1613.75|1607.25|1614.39|1607.89|1614.39|1607.89|1613.75|1607.25|13
1614822900000|2021-03-04 01:55:00|1614.38|1607.88|1613.17|1606.67|1614.38|1607.88|1613.09|1606.59|35
1614822910000|2021-03-04 01:55:10|1613.19|1606.69|1613.35|1606.85|1613.48|1606.98|1613.19|1606.69|21
1614822920000|2021-03-04 01:55:20|1613.33|1606.83|1613.45|1606.95|1614.1|1607.6|1613.33|1606.83|26
1614822930000|2021-03-04 01:55:30|1613.4|1606.9|1613.35|1606.85|1613.79|1607.29|1613.26|1606.76|29
1614822940000|2021-03-04 01:55:40|1613.34|1606.84|1613.26|1606.76|1613.6|1607.1|1612.96|1606.46|30
1614822950000|2021-03-04 01:55:50|1613.11|1606.61|1614.18|1607.68|1614.18|1607.68|1613|1606.5|32
1614822960000|2021-03-04 01:56:00|1614.2|1607.7|1613.37|1606.87|1614.2|1607.7|1613.23|1606.73|30
1614822970000|2021-03-04 01:56:10|1613.35|1606.85|1613.93|1607.43|1614.22|1607.72|1613.29|1606.79|29
1614822980000|2021-03-04 01:56:20|1613.96|1607.46|1614.06|1607.56|1614.18|1607.68|1613.94|1607.44|20
1614822990000|2021-03-04 01:56:30|1614.01|1607.51|1614.07|1607.57|1614.07|1607.57|1613.55|1607.05|29
1614823000000|2021-03-04 01:56:40|1614.08|1607.58|1614.14|1607.64|1614.26|1607.76|1614.08|1607.58|20
1614823010000|2021-03-04 01:56:50|1614.13|1607.63|1614.43|1607.93|1614.43|1607.93|1614.12|1607.62|25
1614823020000|2021-03-04 01:57:00|1614.49|1607.99|1614.31|1607.81|1614.49|1607.99|1613.98|1607.48|26
1614823030000|2021-03-04 01:57:10|1614.32|1607.82|1615.21|1608.71|1615.21|1608.71|1614.24|1607.74|24
1614823040000|2021-03-04 01:57:20|1615.06|1608.56|1616.33|1609.83|1616.33|1609.83|1615.06|1608.56|26
1614823050000|2021-03-04 01:57:30|1616.73|1610.23|1618.03|1611.53|1618.03|1611.53|1616.28|1609.78|34
1614823060000|2021-03-04 01:57:40|1618.04|1611.54|1619.39|1612.89|1619.52|1613.02|1617.88|1611.38|35
1614823070000|2021-03-04 01:57:50|1619.55|1613.05|1620.64|1614.14|1620.7|1614.2|1619.54|1613.04|28
1614823080000|2021-03-04 01:58:00|1620.7|1614.2|1620.21|1613.71|1620.7|1614.2|1620.05|1613.55|34
1614823090000|2021-03-04 01:58:10|1620.24|1613.74|1620.5|1614|1620.72|1614.22|1620.19|1613.69|33
1614823100000|2021-03-04 01:58:20|1620.45|1613.95|1620.58|1614.08|1620.58|1614.08|1620|1613.5|20
1614823110000|2021-03-04 01:58:30|1620.54|1614.04|1621.1|1614.6|1621.21|1614.71|1620.38|1613.88|25
1614823120000|2021-03-04 01:58:40|1621.18|1614.68|1620.98|1614.48|1621.18|1614.68|1620.25|1613.75|35
1614823130000|2021-03-04 01:58:50|1621|1614.5|1621.45|1614.95|1621.47|1614.97|1620.98|1614.48|32
1614823140000|2021-03-04 01:59:00|1621.4|1614.9|1620.81|1614.31|1621.49|1614.99|1620.26|1613.76|32
1614823150000|2021-03-04 01:59:10|1620.36|1613.86|1620.59|1614.09|1620.82|1614.32|1620.36|1613.86|16
1614823160000|2021-03-04 01:59:20|1620.74|1614.24|1620.16|1613.66|1620.74|1614.24|1620.16|1613.66|21
1614823170000|2021-03-04 01:59:30|1619.97|1613.47|1619.98|1613.48|1620.16|1613.66|1619.96|1613.46|13
1614823180000|2021-03-04 01:59:40|1620|1613.5|1620.13|1613.63|1620.17|1613.67|1620|1613.5|15
1614823190000|2021-03-04 01:59:50|1620.1|1613.6|1619.59|1613.09|1620.14|1613.64|1619.55|1613.05|26
1614823200000|2021-03-04 02:00:00|1619.58|1613.08|1618.25|1611.75|1619.58|1613.08|1618.2|1611.7|31
1614823210000|2021-03-04 02:00:10|1618.14|1611.64|1617.24|1610.74|1618.14|1611.64|1617.24|1610.74|38
1614823220000|2021-03-04 02:00:20|1616.9|1610.4|1615.61|1609.11|1616.91|1610.41|1615.61|1609.11|39
1614823230000|2021-03-04 02:00:30|1615.71|1609.21|1615.19|1608.69|1615.75|1609.25|1615.18|1608.68|28
1614823240000|2021-03-04 02:00:40|1615.25|1608.75|1615.34|1608.84|1615.45|1608.95|1615.08|1608.58|30
1614823250000|2021-03-04 02:00:50|1615.49|1608.99|1615.63|1609.13|1615.63|1609.13|1615.22|1608.72|34
1614823260000|2021-03-04 02:01:00|1615.52|1609.02|1615.15|1608.65|1615.6|1609.1|1615.12|1608.62|28
1614823270000|2021-03-04 02:01:10|1615.22|1608.72|1615.16|1608.66|1615.23|1608.73|1614.98|1608.48|27
1614823280000|2021-03-04 02:01:20|1615.17|1608.67|1614.99|1608.49|1615.17|1608.67|1614.89|1608.39|32
1614823290000|2021-03-04 02:01:30|1615.03|1608.53|1614.9|1608.4|1615.05|1608.55|1614.72|1608.22|29
1614823300000|2021-03-04 02:01:40|1614.89|1608.39|1614.88|1608.38|1615.11|1608.61|1614.66|1608.16|29
1614823310000|2021-03-04 02:01:50|1614.93|1608.43|1614.83|1608.33|1614.93|1608.43|1614.62|1608.12|32
1614823320000|2021-03-04 02:02:00|1614.8|1608.3|1614.86|1608.36|1614.9|1608.4|1614.75|1608.25|22
1614823330000|2021-03-04 02:02:10|1614.89|1608.39|1616|1609.5|1616.06|1609.56|1614.82|1608.32|30
1614823340000|2021-03-04 02:02:20|1615.87|1609.37|1616.79|1610.29|1616.92|1610.42|1615.87|1609.37|39
1614823350000|2021-03-04 02:02:30|1617|1610.5|1617.62|1611.12|1618.28|1611.78|1617|1610.5|33
1614823360000|2021-03-04 02:02:40|1617.61|1611.11|1618.71|1612.21|1618.86|1612.36|1617.59|1611.09|33
1614823370000|2021-03-04 02:02:50|1618.7|1612.2|1618.85|1612.35|1619|1612.5|1618.19|1611.69|34
1614823380000|2021-03-04 02:03:00|1618.82|1612.32|1618.59|1612.09|1618.82|1612.32|1618.22|1611.72|33
1614823390000|2021-03-04 02:03:10|1618.46|1611.96|1620.12|1613.62|1620.12|1613.62|1618.42|1611.92|29
1614823400000|2021-03-04 02:03:20|1620.09|1613.59|1621.01|1614.51|1621.01|1614.51|1619.99|1613.49|34
1614823410000|2021-03-04 02:03:30|1620.9|1614.4|1620.65|1614.15|1621.1|1614.6|1620.55|1614.05|35
1614823420000|2021-03-04 02:03:40|1620.69|1614.19|1621.42|1614.92|1621.5|1615|1620.67|1614.17|36
1614823430000|2021-03-04 02:03:50|1621.39|1614.89|1621.75|1615.25|1621.81|1615.31|1621.39|1614.89|30
1614823440000|2021-03-04 02:04:00|1621.74|1615.24|1622.66|1616.16|1622.78|1616.28|1621.74|1615.24|34
1614823450000|2021-03-04 02:04:10|1622.67|1616.17|1622.06|1615.56|1622.69|1616.19|1621.95|1615.45|37
1614823460000|2021-03-04 02:04:20|1622.09|1615.59|1622.46|1615.96|1622.54|1616.04|1622.09|1615.59|29
1614823470000|2021-03-04 02:04:30|1622.45|1615.95|1622.43|1615.93|1622.59|1616.09|1622.4|1615.9|28
1614823480000|2021-03-04 02:04:40|1622.46|1615.96|1622.67|1616.17|1622.71|1616.21|1622.43|1615.93|20
1614823490000|2021-03-04 02:04:50|1622.68|1616.18|1621.83|1615.33|1622.9|1616.4|1621.71|1615.21|27
1614823500000|2021-03-04 02:05:00|1621.87|1615.37|1620.74|1614.24|1621.94|1615.44|1620.73|1614.23|32
1614823510000|2021-03-04 02:05:10|1620.76|1614.26|1620.55|1614.05|1620.86|1614.36|1619.9|1613.4|24
1614823520000|2021-03-04 02:05:20|1620.47|1613.97|1620.63|1614.13|1621.44|1614.94|1620.43|1613.93|31
1614823530000|2021-03-04 02:05:30|1620.74|1614.24|1621.78|1615.28|1621.79|1615.29|1620.57|1614.07|27
1614823540000|2021-03-04 02:05:40|1621.74|1615.24|1621.63|1615.13|1621.98|1615.48|1621.63|1615.13|25
1614823550000|2021-03-04 02:05:50|1621.59|1615.09|1621.43|1614.93|1621.59|1615.09|1621.33|1614.83|17
1614823560000|2021-03-04 02:06:00|1621.39|1614.89|1621.27|1614.77|1621.42|1614.92|1621.1|1614.6|15
1614823570000|2021-03-04 02:06:10|1621.2|1614.7|1621.59|1615.09|1621.61|1615.11|1621.2|1614.7|12
1614823580000|2021-03-04 02:06:20|1621.61|1615.11|1622.2|1615.7|1622.23|1615.73|1621.58|1615.08|27
1614823590000|2021-03-04 02:06:30|1622.21|1615.71|1622.24|1615.74|1622.37|1615.87|1622.16|1615.66|20
1614823600000|2021-03-04 02:06:40|1622.26|1615.76|1622.09|1615.59|1622.29|1615.79|1622.08|1615.58|17
1614823610000|2021-03-04 02:06:50|1622.1|1615.6|1622.29|1615.79|1622.29|1615.79|1622.1|1615.6|7
1614823620000|2021-03-04 02:07:00|1622.32|1615.82|1622.38|1615.88|1622.4|1615.9|1622.31|1615.81|20
1614823630000|2021-03-04 02:07:10|1622.37|1615.87|1623.04|1616.54|1623.04|1616.54|1622.37|1615.87|23
1614823640000|2021-03-04 02:07:20|1623.07|1616.57|1624.23|1617.73|1624.23|1617.73|1622.98|1616.48|28
1614823650000|2021-03-04 02:07:30|1624.24|1617.74|1624.27|1617.77|1624.32|1617.82|1624.17|1617.67|20
1614823660000|2021-03-04 02:07:40|1624.28|1617.78|1624.6|1618.1|1624.6|1618.1|1624.08|1617.58|21
1614823670000|2021-03-04 02:07:50|1624.59|1618.09|1625.35|1618.85|1625.35|1618.85|1624.27|1617.77|30
1614823680000|2021-03-04 02:08:00|1625.34|1618.84|1627.33|1620.83|1627.37|1620.87|1625.31|1618.81|36
1614823690000|2021-03-04 02:08:10|1627.19|1620.69|1628.52|1622.02|1628.52|1622.02|1627.19|1620.69|34
1614823700000|2021-03-04 02:08:20|1628.45|1621.95|1627.13|1620.63|1628.45|1621.95|1626.68|1620.18|36
1614823710000|2021-03-04 02:08:30|1627.24|1620.74|1628.05|1621.55|1628.26|1621.76|1627.08|1620.58|37
1614823720000|2021-03-04 02:08:40|1628.06|1621.56|1628.05|1621.55|1628.06|1621.56|1627.29|1620.79|34
1614823730000|2021-03-04 02:08:50|1628.07|1621.57|1628.15|1621.65|1628.27|1621.77|1627.81|1621.31|34
1614823740000|2021-03-04 02:09:00|1628.17|1621.67|1627.02|1620.52|1628.26|1621.76|1626.67|1620.17|34
1614823750000|2021-03-04 02:09:10|1627.05|1620.55|1627.12|1620.62|1627.93|1621.43|1626.96|1620.46|34
1614823760000|2021-03-04 02:09:20|1627.11|1620.61|1625.9|1619.4|1627.11|1620.61|1625.63|1619.13|36
1614823770000|2021-03-04 02:09:30|1625.82|1619.32|1626.12|1619.62|1626.22|1619.72|1625.55|1619.05|35
1614823780000|2021-03-04 02:09:40|1626.13|1619.63|1626.23|1619.73|1626.34|1619.84|1625.93|1619.43|31
1614823790000|2021-03-04 02:09:50|1626.19|1619.69|1625.8|1619.3|1626.53|1620.03|1625.79|1619.29|36
1614823800000|2021-03-04 02:10:00|1625.88|1619.38|1624.83|1618.33|1625.88|1619.38|1624.81|1618.31|37
1614823810000|2021-03-04 02:10:10|1624.85|1618.35|1625.58|1619.08|1625.58|1619.08|1624.72|1618.22|33
1614823820000|2021-03-04 02:10:20|1625.59|1619.09|1625.56|1619.06|1625.69|1619.19|1625.07|1618.57|32
1614823830000|2021-03-04 02:10:30|1625.8|1619.3|1626.42|1619.92|1626.65|1620.15|1625.79|1619.29|35
1614823840000|2021-03-04 02:10:40|1626.43|1619.93|1626.84|1620.34|1626.88|1620.38|1626.41|1619.91|30
1614823850000|2021-03-04 02:10:50|1627.36|1620.86|1626.97|1620.47|1627.37|1620.87|1626.81|1620.31|30
1614823860000|2021-03-04 02:11:00|1626.98|1620.48|1626.39|1619.89|1627.06|1620.56|1626.37|1619.87|26
1614823870000|2021-03-04 02:11:10|1626.41|1619.91|1625.72|1619.22|1626.54|1620.04|1625.72|1619.22|37
1614823880000|2021-03-04 02:11:20|1625.74|1619.24|1625.63|1619.13|1625.83|1619.33|1625.4|1618.9|31
1614823890000|2021-03-04 02:11:30|1625.8|1619.3|1625.63|1619.13|1625.84|1619.34|1625.54|1619.04|30
1614823900000|2021-03-04 02:11:40|1625.64|1619.14|1625.09|1618.59|1625.7|1619.2|1625.01|1618.51|30
1614823910000|2021-03-04 02:11:50|1625.13|1618.63|1625.21|1618.71|1625.31|1618.81|1624.99|1618.49|20
1614823920000|2021-03-04 02:12:00|1625.44|1618.94|1625.01|1618.51|1625.44|1618.94|1624.91|1618.41|21
1614823930000|2021-03-04 02:12:10|1625.03|1618.53|1624.44|1617.94|1625.03|1618.53|1624.41|1617.91|29
1614823940000|2021-03-04 02:12:20|1624.41|1617.91|1624.27|1617.77|1624.46|1617.96|1624.23|1617.73|27
1614823950000|2021-03-04 02:12:30|1624.23|1617.73|1624.46|1617.96|1624.47|1617.97|1624.23|1617.73|22
1614823960000|2021-03-04 02:12:40|1624.47|1617.97|1624.99|1618.49|1625.12|1618.62|1624.47|1617.97|23
1614823970000|2021-03-04 02:12:50|1624.98|1618.48|1625.09|1618.59|1625.09|1618.59|1624.96|1618.46|24
1614823980000|2021-03-04 02:13:00|1625.05|1618.55|1624.49|1617.99|1625.07|1618.57|1624.27|1617.77|29
1614823990000|2021-03-04 02:13:10|1624.5|1618|1624.91|1618.41|1625|1618.5|1624.19|1617.69|31
1614824000000|2021-03-04 02:13:20|1624.87|1618.37|1623.88|1617.38|1624.89|1618.39|1623.88|1617.38|34
1614824010000|2021-03-04 02:13:30|1623.89|1617.39|1623.35|1616.85|1624.06|1617.56|1623.16|1616.66|35
1614824020000|2021-03-04 02:13:40|1623.34|1616.84|1624.07|1617.57|1624.47|1617.97|1623.31|1616.81|27
1614824030000|2021-03-04 02:13:50|1624.17|1617.67|1623.18|1616.68|1624.51|1618.01|1623.11|1616.61|34
1614824040000|2021-03-04 02:14:00|1623.15|1616.65|1622.85|1616.35|1623.16|1616.66|1622.58|1616.08|34
1614824050000|2021-03-04 02:14:10|1622.87|1616.37|1622.48|1615.98|1622.93|1616.43|1622.45|1615.95|19
1614824060000|2021-03-04 02:14:20|1622.5|1616|1622.82|1616.32|1622.9|1616.4|1622.35|1615.85|24
1614824070000|2021-03-04 02:14:30|1622.78|1616.28|1623.01|1616.51|1623.14|1616.64|1622.78|1616.28|23
1614824080000|2021-03-04 02:14:40|1623.06|1616.56|1622.7|1616.2|1623.06|1616.56|1622.66|1616.16|20
1614824090000|2021-03-04 02:14:50|1622.66|1616.16|1622.58|1616.08|1622.69|1616.19|1622.54|1616.04|15
1614824100000|2021-03-04 02:15:00|1622.57|1616.07|1622.24|1615.74|1622.57|1616.07|1622.23|1615.73|26
1614824110000|2021-03-04 02:15:10|1622.23|1615.73|1622.25|1615.75|1622.34|1615.84|1622.23|1615.73|19
1614824120000|2021-03-04 02:15:20|1622.28|1615.78|1622.46|1615.96|1622.46|1615.96|1622.25|1615.75|14
1614824130000|2021-03-04 02:15:30|1622.45|1615.95|1622.98|1616.48|1623.01|1616.51|1622.45|1615.95|25
1614824140000|2021-03-04 02:15:40|1622.99|1616.49|1622.98|1616.48|1623.09|1616.59|1622.83|1616.33|26
1614824150000|2021-03-04 02:15:50|1623.01|1616.51|1623|1616.5|1623.37|1616.87|1622.91|1616.41|29
1614824160000|2021-03-04 02:16:00|1623.02|1616.52|1622.74|1616.24|1623.1|1616.6|1622.71|1616.21|21
1614824170000|2021-03-04 02:16:10|1622.75|1616.25|1622.75|1616.25|1622.89|1616.39|1622.62|1616.12|16
1614824180000|2021-03-04 02:16:20|1622.73|1616.23|1622.18|1615.68|1622.73|1616.23|1622.04|1615.54|20
1614824190000|2021-03-04 02:16:30|1622.19|1615.69|1621.84|1615.34|1622.22|1615.72|1621.83|1615.33|25
1614824200000|2021-03-04 02:16:40|1621.96|1615.46|1621.85|1615.35|1622.2|1615.7|1621.82|1615.32|29
1614824210000|2021-03-04 02:16:50|1621.84|1615.34|1622.12|1615.62|1622.16|1615.66|1621.8|1615.3|30
1614824220000|2021-03-04 02:17:00|1622.11|1615.61|1621.94|1615.44|1622.15|1615.65|1621.93|1615.43|21
1614824230000|2021-03-04 02:17:10|1621.9|1615.4|1622.27|1615.77|1622.28|1615.78|1621.9|1615.4|14
1614824240000|2021-03-04 02:17:20|1622.29|1615.79|1622.01|1615.51|1622.31|1615.81|1621.95|1615.45|29
1614824250000|2021-03-04 02:17:30|1622.1|1615.6|1621.94|1615.44|1622.12|1615.62|1621.92|1615.42|23
1614824260000|2021-03-04 02:17:40|1621.92|1615.42|1622.09|1615.59|1622.13|1615.63|1621.9|1615.4|22
1614824270000|2021-03-04 02:17:50|1622.01|1615.51|1621.9|1615.4|1622.12|1615.62|1621.9|1615.4|18
1614824280000|2021-03-04 02:18:00|1621.92|1615.42|1621.79|1615.29|1621.94|1615.44|1621.68|1615.18|23
1614824290000|2021-03-04 02:18:10|1621.8|1615.3|1622.07|1615.57|1622.08|1615.58|1621.75|1615.25|28
1614824300000|2021-03-04 02:18:20|1622.06|1615.56|1622.12|1615.62|1622.14|1615.64|1622.06|1615.56|22
1614824310000|2021-03-04 02:18:30|1622.26|1615.76|1622.53|1616.03|1622.57|1616.07|1622.26|1615.76|18
1614824320000|2021-03-04 02:18:40|1622.57|1616.07|1622.52|1616.02|1622.57|1616.07|1622.52|1616.02|16
1614824330000|2021-03-04 02:18:50|1622.5|1616|1622.14|1615.64|1622.5|1616|1622.01|1615.51|15
1614824340000|2021-03-04 02:19:00|1622.13|1615.63|1622.19|1615.69|1622.23|1615.73|1622.13|1615.63|11
1614824350000|2021-03-04 02:19:10|1622.13|1615.63|1621.73|1615.23|1622.21|1615.71|1621.73|1615.23|21
1614824360000|2021-03-04 02:19:20|1621.61|1615.11|1621.6|1615.1|1621.75|1615.25|1621.56|1615.06|22
1614824370000|2021-03-04 02:19:30|1621.62|1615.12|1621.65|1615.15|1621.65|1615.15|1621.37|1614.87|19
1614824380000|2021-03-04 02:19:40|1621.55|1615.05|1621.58|1615.08|1621.68|1615.18|1621.55|1615.05|11
1614824390000|2021-03-04 02:19:50|1621.57|1615.07|1621.42|1614.92|1621.64|1615.14|1621.42|1614.92|21
1614824400000|2021-03-04 02:20:00|1621.43|1614.93|1621.33|1614.83|1621.58|1615.08|1621.33|1614.83|21
1614824410000|2021-03-04 02:20:10|1621.32|1614.82|1621.3|1614.8|1621.33|1614.83|1621.28|1614.78|12
1614824420000|2021-03-04 02:20:20|1621.29|1614.79|1621.03|1614.53|1621.29|1614.79|1620.87|1614.37|18
1614824430000|2021-03-04 02:20:30|1621.18|1614.68|1621.3|1614.8|1621.46|1614.96|1621.18|1614.68|21
1614824440000|2021-03-04 02:20:40|1621.25|1614.75|1621.33|1614.83|1621.44|1614.94|1621.25|1614.75|30
1614824450000|2021-03-04 02:20:50|1621.32|1614.82|1621.33|1614.83|1621.37|1614.87|1621.28|1614.78|18
1614824460000|2021-03-04 02:21:00|1621.35|1614.85|1621.23|1614.73|1621.35|1614.85|1621.23|1614.73|7
1614824470000|2021-03-04 02:21:10|1621.27|1614.77|1621.87|1615.37|1621.87|1615.37|1621.27|1614.77|15
1614824480000|2021-03-04 02:21:20|1621.88|1615.38|1621.94|1615.44|1621.94|1615.44|1621.71|1615.21|10
1614824490000|2021-03-04 02:21:30|1621.95|1615.45|1621.58|1615.08|1621.98|1615.48|1621.58|1615.08|21
1614824500000|2021-03-04 02:21:40|1621.48|1614.98|1621.45|1614.95|1621.64|1615.14|1621.45|1614.95|18
1614824510000|2021-03-04 02:21:50|1621.47|1614.97|1621.12|1614.62|1621.54|1615.04|1621.12|1614.62|16
1614824520000|2021-03-04 02:22:00|1621.24|1614.74|1620.2|1613.7|1621.24|1614.74|1620.12|1613.62|22
1614824530000|2021-03-04 02:22:10|1620.18|1613.68|1620.17|1613.67|1620.39|1613.89|1620.09|1613.59|31
1614824540000|2021-03-04 02:22:20|1620.18|1613.68|1620.18|1613.68|1620.27|1613.77|1620.13|1613.63|31
1614824550000|2021-03-04 02:22:30|1620.19|1613.69|1619.66|1613.16|1620.21|1613.71|1619.66|1613.16|28
1614824560000|2021-03-04 02:22:40|1619.49|1612.99|1619.39|1612.89|1619.54|1613.04|1619.28|1612.78|22
1614824570000|2021-03-04 02:22:50|1619.4|1612.9|1619.32|1612.82|1619.41|1612.91|1619.3|1612.8|25
1614824580000|2021-03-04 02:23:00|1619.33|1612.83|1619.56|1613.06|1619.62|1613.12|1618.96|1612.46|31
1614824590000|2021-03-04 02:23:10|1619.61|1613.11|1619.68|1613.18|1620.03|1613.53|1619.49|1612.99|28
1614824600000|2021-03-04 02:23:20|1619.65|1613.15|1620.45|1613.95|1620.45|1613.95|1619.65|1613.15|24
1614824610000|2021-03-04 02:23:30|1620.48|1613.98|1620.62|1614.12|1620.62|1614.12|1620.31|1613.81|17
1614824620000|2021-03-04 02:23:40|1621.26|1614.76|1621.47|1614.97|1621.59|1615.09|1621.23|1614.73|29
1614824630000|2021-03-04 02:23:50|1621.54|1615.04|1621.22|1614.72|1621.8|1615.3|1621.03|1614.53|30
1614824640000|2021-03-04 02:24:00|1621.19|1614.69|1620.39|1613.89|1621.22|1614.72|1620.39|1613.89|30
1614824650000|2021-03-04 02:24:10|1620.5|1614|1620.53|1614.03|1620.55|1614.05|1620.34|1613.84|28
1614824660000|2021-03-04 02:24:20|1620.52|1614.02|1621.13|1614.63|1621.4|1614.9|1620.45|1613.95|28
1614824670000|2021-03-04 02:24:30|1621.15|1614.65|1621.39|1614.89|1621.56|1615.06|1620.5|1614|27
1614824680000|2021-03-04 02:24:40|1621.32|1614.82|1620.51|1614.01|1621.33|1614.83|1620.4|1613.9|31
1614824690000|2021-03-04 02:24:50|1620.57|1614.07|1620.21|1613.71|1620.6|1614.1|1620.19|1613.69|32
1614824700000|2021-03-04 02:25:00|1620.25|1613.75|1620.62|1614.12|1620.73|1614.23|1620.25|1613.75|28
1614824710000|2021-03-04 02:25:10|1620.58|1614.08|1621.32|1614.82|1621.56|1615.06|1620.5|1614|27
1614824720000|2021-03-04 02:25:20|1621.33|1614.83|1622.54|1616.04|1622.57|1616.07|1621.33|1614.83|23
1614824730000|2021-03-04 02:25:30|1622.55|1616.05|1622.24|1615.74|1622.58|1616.08|1622.21|1615.71|29
1614824740000|2021-03-04 02:25:40|1622.32|1615.82|1622.29|1615.79|1622.32|1615.82|1622.28|1615.78|11
1614824750000|2021-03-04 02:25:50|1622.3|1615.8|1622.48|1615.98|1622.48|1615.98|1622.28|1615.78|12
1614824760000|2021-03-04 02:26:00|1622.49|1615.99|1621.58|1615.08|1622.49|1615.99|1621.5|1615|23
1614824770000|2021-03-04 02:26:10|1621.59|1615.09|1620.88|1614.38|1621.72|1615.22|1620.88|1614.38|25
1614824780000|2021-03-04 02:26:20|1620.87|1614.37|1621.44|1614.94|1621.44|1614.94|1620.8|1614.3|25
1614824790000|2021-03-04 02:26:30|1621.46|1614.96|1622.53|1616.03|1622.55|1616.05|1621.46|1614.96|23
1614824800000|2021-03-04 02:26:40|1622.24|1615.74|1621.6|1615.1|1622.37|1615.87|1621.55|1615.05|23
1614824810000|2021-03-04 02:26:50|1621.59|1615.09|1621.47|1614.97|1621.7|1615.2|1621.33|1614.83|22
1614824820000|2021-03-04 02:27:00|1621.49|1614.99|1621.36|1614.86|1621.57|1615.07|1621.15|1614.65|25
1614824830000|2021-03-04 02:27:10|1621.22|1614.72|1621.09|1614.59|1621.37|1614.87|1620.73|1614.23|33
1614824840000|2021-03-04 02:27:20|1621.1|1614.6|1621.34|1614.84|1621.34|1614.84|1620.97|1614.47|26
1614824850000|2021-03-04 02:27:30|1621.19|1614.69|1620.92|1614.42|1621.29|1614.79|1620.71|1614.21|25
1614824860000|2021-03-04 02:27:40|1620.87|1614.37|1619.84|1613.34|1620.87|1614.37|1619.8|1613.3|24
1614824870000|2021-03-04 02:27:50|1619.85|1613.35|1619.57|1613.07|1619.92|1613.42|1619.06|1612.56|28
1614824880000|2021-03-04 02:28:00|1619.54|1613.04|1619.33|1612.83|1619.54|1613.04|1619.24|1612.74|33
1614824890000|2021-03-04 02:28:10|1619.31|1612.81|1619.08|1612.58|1619.33|1612.83|1618.9|1612.4|24
1614824900000|2021-03-04 02:28:20|1619.07|1612.57|1618.13|1611.63|1619.07|1612.57|1618.12|1611.62|29
1614824910000|2021-03-04 02:28:30|1618.14|1611.64|1617.19|1610.69|1618.14|1611.64|1617.14|1610.64|30
1614824920000|2021-03-04 02:28:40|1617.2|1610.7|1616.94|1610.44|1617.79|1611.29|1616.94|1610.44|25
1614824930000|2021-03-04 02:28:50|1616.92|1610.42|1618.28|1611.78|1618.28|1611.78|1616.74|1610.24|33
1614824940000|2021-03-04 02:29:00|1618.22|1611.72|1618.42|1611.92|1618.61|1612.11|1618.15|1611.65|32
1614824950000|2021-03-04 02:29:10|1618.44|1611.94|1619.18|1612.68|1619.25|1612.75|1618.35|1611.85|32
1614824960000|2021-03-04 02:29:20|1619.3|1612.8|1619.92|1613.42|1619.98|1613.48|1619.06|1612.56|30
1614824970000|2021-03-04 02:29:30|1619.83|1613.33|1620.87|1614.37|1620.93|1614.43|1619.05|1612.55|26
1614824980000|2021-03-04 02:29:40|1621.22|1614.72|1621.15|1614.65|1621.61|1615.11|1621.03|1614.53|23
1614824990000|2021-03-04 02:29:50|1621.21|1614.71|1620.98|1614.48|1621.25|1614.75|1620.98|1614.48|26
1614825000000|2021-03-04 02:30:00|1620.94|1614.44|1619.8|1613.3|1621.01|1614.51|1619.8|1613.3|37
1614825010000|2021-03-04 02:30:10|1619.77|1613.27|1620.53|1614.03|1620.56|1614.06|1619.7|1613.2|26
1614825020000|2021-03-04 02:30:20|1620.5|1614|1620.85|1614.35|1621.05|1614.55|1620.45|1613.95|31
1614825030000|2021-03-04 02:30:30|1620.74|1614.24|1620.88|1614.38|1620.95|1614.45|1620.61|1614.11|32
1614825040000|2021-03-04 02:30:40|1620.87|1614.37|1620.93|1614.43|1621.2|1614.7|1620.76|1614.26|21
1614825050000|2021-03-04 02:30:50|1620.94|1614.44|1621.14|1614.64|1621.52|1615.02|1620.76|1614.26|35
1614825060000|2021-03-04 02:31:00|1621.12|1614.62|1620.55|1614.05|1621.17|1614.67|1620.22|1613.72|35
1614825070000|2021-03-04 02:31:10|1620.6|1614.1|1621.38|1614.88|1621.38|1614.88|1620.38|1613.88|34
1614825080000|2021-03-04 02:31:20|1621.4|1614.9|1622.35|1615.85|1622.35|1615.85|1621.25|1614.75|32
1614825090000|2021-03-04 02:31:30|1622.25|1615.75|1622.08|1615.58|1622.56|1616.06|1622.06|1615.56|34
1614825100000|2021-03-04 02:31:40|1622.24|1615.74|1621.78|1615.28|1622.4|1615.9|1621.63|1615.13|30
1614825110000|2021-03-04 02:31:50|1621.74|1615.24|1621.98|1615.48|1622.03|1615.53|1621.66|1615.16|20
1614825120000|2021-03-04 02:32:00|1621.94|1615.44|1620.95|1614.45|1621.94|1615.44|1620.95|1614.45|25
1614825130000|2021-03-04 02:32:10|1620.94|1614.44|1620.66|1614.16|1620.96|1614.46|1620.56|1614.06|25
1614825140000|2021-03-04 02:32:20|1620.67|1614.17|1620.7|1614.2|1620.72|1614.22|1620.63|1614.13|17
1614825150000|2021-03-04 02:32:30|1620.71|1614.21|1619.32|1612.82|1620.74|1614.24|1619.32|1612.82|29
1614825160000|2021-03-04 02:32:40|1619.34|1612.84|1618.53|1612.03|1619.34|1612.84|1618.53|1612.03|31
1614825170000|2021-03-04 02:32:50|1618.47|1611.97|1618.28|1611.78|1619.23|1612.73|1618.28|1611.78|30
1614825180000|2021-03-04 02:33:00|1618.26|1611.76|1617.38|1610.88|1618.26|1611.76|1617.38|1610.88|30
1614825190000|2021-03-04 02:33:10|1617.36|1610.86|1616.99|1610.49|1617.36|1610.86|1616.91|1610.41|34
1614825200000|2021-03-04 02:33:20|1617.04|1610.54|1617.6|1611.1|1617.87|1611.37|1617|1610.5|37
1614825210000|2021-03-04 02:33:30|1617.59|1611.09|1617.14|1610.64|1617.74|1611.24|1617.02|1610.52|34
1614825220000|2021-03-04 02:33:40|1617.24|1610.74|1617.13|1610.63|1617.44|1610.94|1617.12|1610.62|18
1614825230000|2021-03-04 02:33:50|1617.19|1610.69|1617.21|1610.71|1617.41|1610.91|1617.11|1610.61|21
1614825240000|2021-03-04 02:34:00|1617.23|1610.73|1617.75|1611.25|1617.8|1611.3|1617.01|1610.51|35
1614825250000|2021-03-04 02:34:10|1617.89|1611.39|1617.81|1611.31|1617.99|1611.49|1617.56|1611.06|26
1614825260000|2021-03-04 02:34:20|1617.89|1611.39|1618.18|1611.68|1618.45|1611.95|1617.79|1611.29|31
1614825270000|2021-03-04 02:34:30|1618.17|1611.67|1618|1611.5|1618.47|1611.97|1618|1611.5|37
1614825280000|2021-03-04 02:34:40|1617.99|1611.49|1617.37|1610.87|1617.99|1611.49|1617.34|1610.84|30
1614825290000|2021-03-04 02:34:50|1617.4|1610.9|1617.55|1611.05|1617.56|1611.06|1617.28|1610.78|30
1614825300000|2021-03-04 02:35:00|1617.52|1611.02|1617.31|1610.81|1617.54|1611.04|1617.2|1610.7|33
1614825310000|2021-03-04 02:35:10|1617.28|1610.78|1617.18|1610.68|1617.45|1610.95|1617.17|1610.67|31
1614825320000|2021-03-04 02:35:20|1617.14|1610.64|1616.6|1610.1|1617.14|1610.64|1616.57|1610.07|27
1614825330000|2021-03-04 02:35:30|1616.59|1610.09|1615.5|1609|1616.6|1610.1|1615.27|1608.77|33
1614825340000|2021-03-04 02:35:40|1615.56|1609.06|1615.02|1608.52|1615.6|1609.1|1615|1608.5|31
1614825350000|2021-03-04 02:35:50|1615.01|1608.51|1615.04|1608.54|1615.17|1608.67|1614.51|1608.01|29
1614825360000|2021-03-04 02:36:00|1614.93|1608.43|1614.54|1608.04|1614.98|1608.48|1614.49|1607.99|22
1614825370000|2021-03-04 02:36:10|1614.55|1608.05|1615.21|1608.71|1615.25|1608.75|1614.34|1607.84|24
1614825380000|2021-03-04 02:36:20|1615.2|1608.7|1614.97|1608.47|1615.2|1608.7|1614.63|1608.13|32
1614825390000|2021-03-04 02:36:30|1614.98|1608.48|1615.47|1608.97|1615.73|1609.23|1614.84|1608.34|28
1614825400000|2021-03-04 02:36:40|1615.54|1609.04|1615.12|1608.62|1615.69|1609.19|1615.06|1608.56|32
1614825410000|2021-03-04 02:36:50|1615.11|1608.61|1614.58|1608.08|1615.11|1608.61|1614.34|1607.84|30
1614825420000|2021-03-04 02:37:00|1614.88|1608.38|1613.15|1606.65|1614.91|1608.41|1613.15|1606.65|35
1614825430000|2021-03-04 02:37:10|1613.17|1606.67|1613.11|1606.61|1613.17|1606.67|1612.58|1606.08|34
1614825440000|2021-03-04 02:37:20|1613.04|1606.54|1613.58|1607.08|1613.7|1607.2|1613.04|1606.54|33
1614825450000|2021-03-04 02:37:30|1613.57|1607.07|1613.67|1607.17|1613.96|1607.46|1613.51|1607.01|30
1614825460000|2021-03-04 02:37:40|1613.62|1607.12|1613.39|1606.89|1614.01|1607.51|1613.39|1606.89|34
1614825470000|2021-03-04 02:37:50|1613.37|1606.87|1613.13|1606.63|1613.54|1607.04|1613.03|1606.53|35
1614825480000|2021-03-04 02:38:00|1613.18|1606.68|1612.47|1605.97|1613.21|1606.71|1612.47|1605.97|26
1614825490000|2021-03-04 02:38:10|1612.51|1606.01|1611.71|1605.21|1612.55|1606.05|1611.7|1605.2|30
1614825500000|2021-03-04 02:38:20|1611.69|1605.19|1611.14|1604.64|1611.81|1605.31|1611.03|1604.53|31
1614825510000|2021-03-04 02:38:30|1611.16|1604.66|1612.22|1605.72|1612.24|1605.74|1611.12|1604.62|27
1614825520000|2021-03-04 02:38:40|1612.19|1605.69|1612.32|1605.82|1612.54|1606.04|1612.15|1605.65|30
1614825530000|2021-03-04 02:38:50|1612.36|1605.86|1612.32|1605.82|1612.48|1605.98|1612.04|1605.54|31
1614825540000|2021-03-04 02:39:00|1612.24|1605.74|1611.87|1605.37|1612.31|1605.81|1611.73|1605.23|28
1614825550000|2021-03-04 02:39:10|1611.85|1605.35|1611.49|1604.99|1612.01|1605.51|1611.49|1604.99|30
1614825560000|2021-03-04 02:39:20|1611.34|1604.84|1611.49|1604.99|1611.49|1604.99|1611.25|1604.75|26
1614825570000|2021-03-04 02:39:30|1611.5|1605|1611.58|1605.08|1611.61|1605.11|1611.48|1604.98|25
1614825580000|2021-03-04 02:39:40|1611.6|1605.1|1612.11|1605.61|1612.17|1605.67|1611.53|1605.03|33
1614825590000|2021-03-04 02:39:50|1612.09|1605.59|1612.61|1606.11|1612.62|1606.12|1612.05|1605.55|25
1614825600000|2021-03-04 02:40:00|1612.62|1606.12|1612.85|1606.35|1613.02|1606.52|1612.61|1606.11|22
1614825610000|2021-03-04 02:40:10|1612.8|1606.3|1613.75|1607.25|1614.16|1607.66|1612.57|1606.07|32
1614825620000|2021-03-04 02:40:20|1613.76|1607.26|1614.03|1607.53|1614.03|1607.53|1613.54|1607.04|32
1614825630000|2021-03-04 02:40:30|1614.08|1607.58|1613.68|1607.18|1614.42|1607.92|1613.59|1607.09|35
1614825640000|2021-03-04 02:40:40|1613.41|1606.91|1612.86|1606.36|1613.42|1606.92|1612.67|1606.17|33
1614825650000|2021-03-04 02:40:50|1612.85|1606.35|1613.03|1606.53|1613.62|1607.12|1612.75|1606.25|34
1614825660000|2021-03-04 02:41:00|1613.32|1606.82|1612.58|1606.08|1613.32|1606.82|1612.14|1605.64|37
1614825670000|2021-03-04 02:41:10|1612.57|1606.07|1612.49|1605.99|1613.2|1606.7|1612.41|1605.91|31
1614825680000|2021-03-04 02:41:20|1612.5|1606|1613.15|1606.65|1613.42|1606.92|1612.43|1605.93|36
1614825690000|2021-03-04 02:41:30|1613.29|1606.79|1612.96|1606.46|1613.64|1607.14|1612.89|1606.39|37
1614825700000|2021-03-04 02:41:40|1613.06|1606.56|1613.2|1606.7|1613.55|1607.05|1612.63|1606.13|34
1614825710000|2021-03-04 02:41:50|1613.26|1606.76|1613.27|1606.77|1613.37|1606.87|1613.01|1606.51|31
1614825720000|2021-03-04 02:42:00|1613.26|1606.76|1613.41|1606.91|1613.41|1606.91|1613.23|1606.73|22
1614825730000|2021-03-04 02:42:10|1613.39|1606.89|1614.24|1607.74|1614.24|1607.74|1613.37|1606.87|27
1614825740000|2021-03-04 02:42:20|1614.22|1607.72|1614.03|1607.53|1614.45|1607.95|1613.77|1607.27|34
1614825750000|2021-03-04 02:42:30|1614.09|1607.59|1614.81|1608.31|1615.14|1608.64|1614.07|1607.57|30
1614825760000|2021-03-04 02:42:40|1614.71|1608.21|1615.57|1609.07|1615.76|1609.26|1614.29|1607.79|35
1614825770000|2021-03-04 02:42:50|1615.62|1609.12|1615.89|1609.39|1615.99|1609.49|1615.62|1609.12|28
1614825780000|2021-03-04 02:43:00|1616.16|1609.66|1615.59|1609.09|1616.33|1609.83|1615.25|1608.75|32
1614825790000|2021-03-04 02:43:10|1615.68|1609.18|1615.96|1609.46|1615.97|1609.47|1615.59|1609.09|24
1614825800000|2021-03-04 02:43:20|1616.04|1609.54|1616.38|1609.88|1616.38|1609.88|1616.03|1609.53|28
1614825810000|2021-03-04 02:43:30|1616.4|1609.9|1616.1|1609.6|1616.66|1610.16|1615.91|1609.41|32
1614825820000|2021-03-04 02:43:40|1616.28|1609.78|1616.17|1609.67|1616.47|1609.97|1616.05|1609.55|35
1614825830000|2021-03-04 02:43:50|1616.25|1609.75|1616.69|1610.19|1616.81|1610.31|1616.25|1609.75|30
1614825840000|2021-03-04 02:44:00|1616.61|1610.11|1615.41|1608.91|1616.72|1610.22|1615.28|1608.78|32
1614825850000|2021-03-04 02:44:10|1615.38|1608.88|1615.78|1609.28|1616|1609.5|1615.35|1608.85|35
1614825860000|2021-03-04 02:44:20|1615.75|1609.25|1615.42|1608.92|1615.89|1609.39|1615.25|1608.75|31
1614825870000|2021-03-04 02:44:30|1615.46|1608.96|1615.08|1608.58|1615.46|1608.96|1615.02|1608.52|28
1614825880000|2021-03-04 02:44:40|1615.07|1608.57|1615.35|1608.85|1615.36|1608.86|1615.07|1608.57|19
1614825890000|2021-03-04 02:44:50|1615.36|1608.86|1615.89|1609.39|1615.92|1609.42|1615.31|1608.81|23
1614825900000|2021-03-04 02:45:00|1615.88|1609.38|1615.25|1608.75|1616.01|1609.51|1615.24|1608.74|32
1614825910000|2021-03-04 02:45:10|1615.23|1608.73|1615.12|1608.62|1615.27|1608.77|1615.02|1608.52|24
1614825920000|2021-03-04 02:45:20|1615.01|1608.51|1615.12|1608.62|1615.14|1608.64|1614.99|1608.49|18
1614825930000|2021-03-04 02:45:30|1614.8|1608.3|1615.82|1609.32|1615.82|1609.32|1614.8|1608.3|33
1614825940000|2021-03-04 02:45:40|1615.89|1609.39|1616|1609.5|1616.01|1609.51|1615.83|1609.33|24
1614825950000|2021-03-04 02:45:50|1615.96|1609.46|1616.47|1609.97|1616.48|1609.98|1615.82|1609.32|26
1614825960000|2021-03-04 02:46:00|1616.46|1609.96|1615.64|1609.14|1616.46|1609.96|1615.59|1609.09|33
1614825970000|2021-03-04 02:46:10|1615.62|1609.12|1616|1609.5|1616.03|1609.53|1615.62|1609.12|23
1614825980000|2021-03-04 02:46:20|1616.06|1609.56|1616.39|1609.89|1616.49|1609.99|1615.99|1609.49|26
1614825990000|2021-03-04 02:46:30|1616.44|1609.94|1616.51|1610.01|1616.76|1610.26|1616.26|1609.76|28
1614826000000|2021-03-04 02:46:40|1616.48|1609.98|1616.7|1610.2|1616.88|1610.38|1616.48|1609.98|28
1614826010000|2021-03-04 02:46:50|1616.81|1610.31|1616.81|1610.31|1617.18|1610.68|1616.73|1610.23|38
1614826020000|2021-03-04 02:47:00|1616.82|1610.32|1616.54|1610.04|1616.95|1610.45|1616.37|1609.87|34
1614826030000|2021-03-04 02:47:10|1616.38|1609.88|1616.89|1610.39|1617.02|1610.52|1616.25|1609.75|30
1614826040000|2021-03-04 02:47:20|1616.8|1610.3|1616.97|1610.47|1617.14|1610.64|1616.58|1610.08|27
1614826050000|2021-03-04 02:47:30|1616.98|1610.48|1616.82|1610.32|1617.09|1610.59|1616.67|1610.17|26
1614826060000|2021-03-04 02:47:40|1616.74|1610.24|1616.63|1610.13|1616.99|1610.49|1616.62|1610.12|24
1614826070000|2021-03-04 02:47:50|1616.65|1610.15|1616.76|1610.26|1616.87|1610.37|1616.6|1610.1|27
1614826080000|2021-03-04 02:48:00|1616.82|1610.32|1615.33|1608.83|1616.84|1610.34|1614.96|1608.46|33
1614826090000|2021-03-04 02:48:10|1615.35|1608.85|1615.11|1608.61|1615.44|1608.94|1615.04|1608.54|29
1614826100000|2021-03-04 02:48:20|1615.16|1608.66|1615.16|1608.66|1615.16|1608.66|1615.08|1608.58|25
1614826110000|2021-03-04 02:48:30|1615.19|1608.69|1615.69|1609.19|1615.94|1609.44|1615.13|1608.63|32
1614826120000|2021-03-04 02:48:40|1615.7|1609.2|1615.74|1609.24|1615.85|1609.35|1615.44|1608.94|33
1614826130000|2021-03-04 02:48:50|1615.7|1609.2|1615.9|1609.4|1615.91|1609.41|1615.57|1609.07|31
1614826140000|2021-03-04 02:49:00|1615.91|1609.41|1616.11|1609.61|1616.18|1609.68|1615.71|1609.21|34
1614826150000|2021-03-04 02:49:10|1616.15|1609.65|1616.14|1609.64|1616.75|1610.25|1616.04|1609.54|33
1614826160000|2021-03-04 02:49:20|1616.06|1609.56|1615.37|1608.87|1616.06|1609.56|1615.27|1608.77|34
1614826170000|2021-03-04 02:49:30|1615.59|1609.09|1615.16|1608.66|1615.59|1609.09|1615.14|1608.64|27
1614826180000|2021-03-04 02:49:40|1615.18|1608.68|1615.36|1608.86|1615.48|1608.98|1615.15|1608.65|22
1614826190000|2021-03-04 02:49:50|1615.27|1608.77|1615.01|1608.51|1615.27|1608.77|1614.82|1608.32|27
1614826200000|2021-03-04 02:50:00|1615.05|1608.55|1614.23|1607.73|1615.11|1608.61|1614.21|1607.71|25
1614826210000|2021-03-04 02:50:10|1614.21|1607.71|1613.45|1606.95|1614.21|1607.71|1613.43|1606.93|31
1614826220000|2021-03-04 02:50:20|1613.43|1606.93|1612.12|1605.62|1613.43|1606.93|1612.12|1605.62|31
1614826230000|2021-03-04 02:50:30|1612.21|1605.71|1612.04|1605.54|1612.29|1605.79|1611.99|1605.49|27
1614826240000|2021-03-04 02:50:40|1612.06|1605.56|1611.34|1604.84|1612.11|1605.61|1611.21|1604.71|31
1614826250000|2021-03-04 02:50:50|1611.35|1604.85|1611.6|1605.1|1611.66|1605.16|1611.31|1604.81|33
1614826260000|2021-03-04 02:51:00|1611.59|1605.09|1610.56|1604.06|1611.59|1605.09|1610.56|1604.06|33
1614826270000|2021-03-04 02:51:10|1610.48|1603.98|1611.23|1604.73|1611.29|1604.79|1610.09|1603.59|34
1614826280000|2021-03-04 02:51:20|1611.24|1604.74|1610.46|1603.96|1611.42|1604.92|1610.46|1603.96|31
1614826290000|2021-03-04 02:51:30|1610.44|1603.94|1610.45|1603.95|1610.61|1604.11|1610.32|1603.82|24
1614826300000|2021-03-04 02:51:40|1610.43|1603.93|1609.38|1602.88|1611.12|1604.62|1609.37|1602.87|32
1614826310000|2021-03-04 02:51:50|1609.49|1602.99|1608.52|1602.02|1609.49|1602.99|1608.5|1602|34
1614826320000|2021-03-04 02:52:00|1608.16|1601.66|1607.88|1601.38|1608.32|1601.82|1607.8|1601.3|32
1614826330000|2021-03-04 02:52:10|1607.84|1601.34|1608.08|1601.58|1608.41|1601.91|1607.84|1601.34|37
1614826340000|2021-03-04 02:52:20|1608.27|1601.77|1607.8|1601.3|1608.4|1601.9|1607.8|1601.3|34
1614826350000|2021-03-04 02:52:30|1607.92|1601.42|1607.58|1601.08|1607.92|1601.42|1606.69|1600.19|36
1614826360000|2021-03-04 02:52:40|1607.56|1601.06|1608.5|1602|1608.7|1602.2|1607.56|1601.06|33
1614826370000|2021-03-04 02:52:50|1608.36|1601.86|1607.98|1601.48|1608.36|1601.86|1607.64|1601.14|32
1614826380000|2021-03-04 02:53:00|1607.89|1601.39|1607.72|1601.22|1608.06|1601.56|1607.7|1601.2|35
1614826390000|2021-03-04 02:53:10|1607.84|1601.34|1608.65|1602.15|1608.8|1602.3|1607.75|1601.25|25
1614826400000|2021-03-04 02:53:20|1608.78|1602.28|1608.88|1602.38|1609.03|1602.53|1608.78|1602.28|33
1614826410000|2021-03-04 02:53:30|1608.91|1602.41|1608.97|1602.47|1609.03|1602.53|1608.82|1602.32|26
1614826420000|2021-03-04 02:53:40|1609.04|1602.54|1609.36|1602.86|1609.48|1602.98|1608.91|1602.41|21
1614826430000|2021-03-04 02:53:50|1609.21|1602.71|1608.79|1602.29|1609.21|1602.71|1608.43|1601.93|34
1614826440000|2021-03-04 02:54:00|1608.73|1602.23|1608.41|1601.91|1609.05|1602.55|1608.41|1601.91|38
1614826450000|2021-03-04 02:54:10|1608.34|1601.84|1607.81|1601.31|1608.34|1601.84|1607.81|1601.31|32
1614826460000|2021-03-04 02:54:20|1607.69|1601.19|1605.74|1599.24|1607.69|1601.19|1605.05|1598.55|36
1614826470000|2021-03-04 02:54:30|1605.98|1599.48|1605.98|1599.48|1606.28|1599.78|1605.68|1599.18|35
1614826480000|2021-03-04 02:54:40|1605.97|1599.47|1606.97|1600.47|1607.08|1600.58|1605.94|1599.44|24
1614826490000|2021-03-04 02:54:50|1607.02|1600.52|1607.32|1600.82|1607.32|1600.82|1606.75|1600.25|23
1614826500000|2021-03-04 02:55:00|1607.33|1600.83|1606.74|1600.24|1608|1601.5|1606.39|1599.89|35
1614826510000|2021-03-04 02:55:10|1606.75|1600.25|1606.14|1599.64|1606.9|1600.4|1606.14|1599.64|26
1614826520000|2021-03-04 02:55:20|1606.18|1599.68|1606.19|1599.69|1606.76|1600.26|1606.04|1599.54|33
1614826530000|2021-03-04 02:55:30|1606.18|1599.68|1606.18|1599.68|1606.27|1599.77|1606.12|1599.62|22
1614826540000|2021-03-04 02:55:40|1606.15|1599.65|1605.58|1599.08|1606.15|1599.65|1605.56|1599.06|24
1614826550000|2021-03-04 02:55:50|1605.64|1599.14|1605.84|1599.34|1605.92|1599.42|1605.34|1598.84|36
1614826560000|2021-03-04 02:56:00|1605.71|1599.21|1606.05|1599.55|1606.49|1599.99|1605.62|1599.12|35
1614826570000|2021-03-04 02:56:10|1606.19|1599.69|1606.2|1599.7|1606.38|1599.88|1605.85|1599.35|33
1614826580000|2021-03-04 02:56:20|1606.28|1599.78|1605.94|1599.44|1606.33|1599.83|1605.71|1599.21|23
1614826590000|2021-03-04 02:56:30|1606.08|1599.58|1606.12|1599.62|1606.71|1600.21|1605.96|1599.46|35
1614826600000|2021-03-04 02:56:40|1606.13|1599.63|1605.88|1599.38|1606.5|1600|1605.88|1599.38|31
1614826610000|2021-03-04 02:56:50|1605.77|1599.27|1606.2|1599.7|1606.34|1599.84|1605.6|1599.1|31
1614826620000|2021-03-04 02:57:00|1606.07|1599.57|1605.55|1599.05|1606.41|1599.91|1605.48|1598.98|35
1614826630000|2021-03-04 02:57:10|1605.6|1599.1|1604.89|1598.39|1605.61|1599.11|1604.89|1598.39|29
1614826640000|2021-03-04 02:57:20|1604.83|1598.33|1604.12|1597.62|1605.09|1598.59|1604.08|1597.58|29
1614826650000|2021-03-04 02:57:30|1604.2|1597.7|1603.04|1596.54|1604.24|1597.74|1603.01|1596.51|32
1614826660000|2021-03-04 02:57:40|1603.05|1596.55|1603.74|1597.24|1604.6|1598.1|1603.05|1596.55|36
1614826670000|2021-03-04 02:57:50|1603.77|1597.27|1603.88|1597.38|1603.97|1597.47|1603.43|1596.93|30
1614826680000|2021-03-04 02:58:00|1604.04|1597.54|1603.81|1597.31|1604.04|1597.54|1603.42|1596.92|29
1614826690000|2021-03-04 02:58:10|1603.66|1597.16|1603.86|1597.36|1603.91|1597.41|1603.45|1596.95|37
1614826700000|2021-03-04 02:58:20|1603.94|1597.44|1603.59|1597.09|1603.94|1597.44|1603.5|1597|31
1614826710000|2021-03-04 02:58:30|1603.61|1597.11|1603.24|1596.74|1603.69|1597.19|1603.24|1596.74|32
1614826720000|2021-03-04 02:58:40|1603.26|1596.76|1603.69|1597.19|1603.74|1597.24|1603.1|1596.6|33
1614826730000|2021-03-04 02:58:50|1603.66|1597.16|1603.32|1596.82|1604.03|1597.53|1603.32|1596.82|28
1614826740000|2021-03-04 02:59:00|1603.18|1596.68|1602.7|1596.2|1603.26|1596.76|1602.7|1596.2|30
1614826750000|2021-03-04 02:59:10|1602.69|1596.19|1602.83|1596.33|1602.89|1596.39|1602.69|1596.19|34
1614826760000|2021-03-04 02:59:20|1602.81|1596.31|1602.63|1596.13|1603.2|1596.7|1602.6|1596.1|28
1614826770000|2021-03-04 02:59:30|1602.51|1596.01|1601.6|1595.1|1602.6|1596.1|1601.6|1595.1|30
1614826780000|2021-03-04 02:59:40|1601.59|1595.09|1601.5|1595|1601.71|1595.21|1601.49|1594.99|32
1614826790000|2021-03-04 02:59:50|1601.49|1594.99|1601.37|1594.87|1602.2|1595.7|1601.37|1594.87|33
1614826800000|2021-03-04 03:00:00|1601.47|1594.97|1599.46|1592.96|1601.47|1594.97|1599.46|1592.96|31
1614826810000|2021-03-04 03:00:10|1599.45|1592.95|1599.22|1592.72|1599.55|1593.05|1598.94|1592.44|36
1614826820000|2021-03-04 03:00:20|1599.18|1592.68|1599.19|1592.69|1599.27|1592.77|1598.87|1592.37|30
1614826830000|2021-03-04 03:00:30|1599.11|1592.61|1599.37|1592.87|1599.37|1592.87|1598.83|1592.33|30
1614826840000|2021-03-04 03:00:40|1599.32|1592.82|1599.36|1592.86|1599.46|1592.96|1599.22|1592.72|31
1614826850000|2021-03-04 03:00:50|1599.38|1592.88|1600.42|1593.92|1600.42|1593.92|1599.3|1592.8|36
1614826860000|2021-03-04 03:01:00|1600.45|1593.95|1601.63|1595.13|1601.63|1595.13|1600.45|1593.95|26
1614826870000|2021-03-04 03:01:10|1601.64|1595.14|1601.64|1595.14|1602.29|1595.79|1601.55|1595.05|35
1614826880000|2021-03-04 03:01:20|1601.73|1595.23|1602.55|1596.05|1602.69|1596.19|1601.72|1595.22|28
1614826890000|2021-03-04 03:01:30|1602.57|1596.07|1603|1596.5|1603.36|1596.86|1602.53|1596.03|33
1614826900000|2021-03-04 03:01:40|1602.97|1596.47|1602.17|1595.67|1603.03|1596.53|1602.05|1595.55|31
1614826910000|2021-03-04 03:01:50|1602.2|1595.7|1603.47|1596.97|1603.53|1597.03|1602.2|1595.7|36
1614826920000|2021-03-04 03:02:00|1603.45|1596.95|1603.95|1597.45|1604.24|1597.74|1603.38|1596.88|30
1614826930000|2021-03-04 03:02:10|1604.02|1597.52|1603.15|1596.65|1604.13|1597.63|1603.05|1596.55|35
1614826940000|2021-03-04 03:02:20|1603.11|1596.61|1603.5|1597|1603.51|1597.01|1602.48|1595.98|40
1614826950000|2021-03-04 03:02:30|1603.53|1597.03|1604.09|1597.59|1604.09|1597.59|1603.43|1596.93|35
1614826960000|2021-03-04 03:02:40|1604.1|1597.6|1604.91|1598.41|1605|1598.5|1604.1|1597.6|32
1614826970000|2021-03-04 03:02:50|1604.88|1598.38|1604.08|1597.58|1604.88|1598.38|1604.04|1597.54|33
1614826980000|2021-03-04 03:03:00|1604.1|1597.6|1604.51|1598.01|1604.51|1598.01|1604.07|1597.57|35
1614826990000|2021-03-04 03:03:10|1604.48|1597.98|1605.11|1598.61|1605.12|1598.62|1604.48|1597.98|35
1614827000000|2021-03-04 03:03:20|1605.25|1598.75|1604.54|1598.04|1605.26|1598.76|1604.54|1598.04|32
1614827010000|2021-03-04 03:03:30|1604.51|1598.01|1604.59|1598.09|1604.72|1598.22|1604.51|1598.01|32
1614827020000|2021-03-04 03:03:40|1604.62|1598.12|1604.79|1598.29|1604.8|1598.3|1604.62|1598.12|23
1614827030000|2021-03-04 03:03:50|1604.77|1598.27|1605.87|1599.37|1605.87|1599.37|1604.77|1598.27|36
1614827040000|2021-03-04 03:04:00|1605.83|1599.33|1605.87|1599.37|1605.95|1599.45|1605.76|1599.26|33
1614827050000|2021-03-04 03:04:10|1605.85|1599.35|1605.89|1599.39|1605.91|1599.41|1605.82|1599.32|26
1614827060000|2021-03-04 03:04:20|1605.93|1599.43|1606.15|1599.65|1606.27|1599.77|1605.88|1599.38|28
1614827070000|2021-03-04 03:04:30|1606.16|1599.66|1606.13|1599.63|1606.18|1599.68|1605.89|1599.39|24
1614827080000|2021-03-04 03:04:40|1606.11|1599.61|1606.58|1600.08|1606.58|1600.08|1606.11|1599.61|23
1614827090000|2021-03-04 03:04:50|1606.41|1599.91|1606.25|1599.75|1606.45|1599.95|1606.1|1599.6|33
1614827100000|2021-03-04 03:05:00|1606.2|1599.7|1605.62|1599.12|1606.25|1599.75|1605.62|1599.12|26
1614827110000|2021-03-04 03:05:10|1605.58|1599.08|1606.83|1600.33|1606.83|1600.33|1605.57|1599.07|30
1614827120000|2021-03-04 03:05:20|1606.81|1600.31|1606.69|1600.19|1606.84|1600.34|1606.41|1599.91|35
1614827130000|2021-03-04 03:05:30|1606.78|1600.28|1606.83|1600.33|1607.09|1600.59|1606.67|1600.17|26
1614827140000|2021-03-04 03:05:40|1606.85|1600.35|1606.85|1600.35|1606.92|1600.42|1606.82|1600.32|25
1614827150000|2021-03-04 03:05:50|1606.82|1600.32|1606.95|1600.45|1606.95|1600.45|1606.79|1600.29|23
1614827160000|2021-03-04 03:06:00|1606.91|1600.41|1606.82|1600.32|1606.91|1600.41|1606.77|1600.27|26
1614827170000|2021-03-04 03:06:10|1606.83|1600.33|1606.79|1600.29|1606.83|1600.33|1606.76|1600.26|28
1614827180000|2021-03-04 03:06:20|1606.81|1600.31|1606.66|1600.16|1606.82|1600.32|1606.64|1600.14|25
1614827190000|2021-03-04 03:06:30|1606.69|1600.19|1606.6|1600.1|1606.71|1600.21|1606.55|1600.05|21
1614827200000|2021-03-04 03:06:40|1606.54|1600.04|1606.77|1600.27|1606.77|1600.27|1606.51|1600.01|7
1614827210000|2021-03-04 03:06:50|1606.8|1600.3|1606.67|1600.17|1606.92|1600.42|1606.67|1600.17|35
1614827220000|2021-03-04 03:07:00|1606.68|1600.18|1606.75|1600.25|1606.8|1600.3|1606.59|1600.09|14
1614827230000|2021-03-04 03:07:10|1606.76|1600.26|1606.74|1600.24|1606.76|1600.26|1606.74|1600.24|7
1614827240000|2021-03-04 03:07:20|1606.71|1600.21|1606.73|1600.23|1606.77|1600.27|1606.62|1600.12|19
1614827250000|2021-03-04 03:07:30|1606.74|1600.24|1606.73|1600.23|1606.74|1600.24|1606.56|1600.06|26
1614827260000|2021-03-04 03:07:40|1606.66|1600.16|1605.9|1599.4|1606.69|1600.19|1605.64|1599.14|30
1614827270000|2021-03-04 03:07:50|1605.88|1599.38|1606.05|1599.55|1606.1|1599.6|1605.63|1599.13|29
1614827280000|2021-03-04 03:08:00|1606.04|1599.54|1606.09|1599.59|1606.1|1599.6|1605.91|1599.41|17
1614827290000|2021-03-04 03:08:10|1606.1|1599.6|1605.51|1599.01|1606.1|1599.6|1605.39|1598.89|27
1614827300000|2021-03-04 03:08:20|1605.44|1598.94|1605.87|1599.37|1605.94|1599.44|1605.43|1598.93|21
1614827310000|2021-03-04 03:08:30|1605.86|1599.36|1605.96|1599.46|1605.97|1599.47|1605.84|1599.34|19
1614827320000|2021-03-04 03:08:40|1605.99|1599.49|1606.13|1599.63|1606.37|1599.87|1605.94|1599.44|29
1614827330000|2021-03-04 03:08:50|1606.11|1599.61|1606.13|1599.63|1606.22|1599.72|1605.89|1599.39|30
1614827340000|2021-03-04 03:09:00|1606.03|1599.53|1606.51|1600.01|1606.63|1600.13|1605.95|1599.45|28
1614827350000|2021-03-04 03:09:10|1606.52|1600.02|1606.16|1599.66|1606.55|1600.05|1606.16|1599.66|23
1614827360000|2021-03-04 03:09:20|1606.11|1599.61|1606.19|1599.69|1606.22|1599.72|1606.09|1599.59|31
1614827370000|2021-03-04 03:09:30|1606.14|1599.64|1606.2|1599.7|1606.35|1599.85|1606.01|1599.51|34
1614827380000|2021-03-04 03:09:40|1606.23|1599.73|1605.95|1599.45|1606.23|1599.73|1605.94|1599.44|27
1614827390000|2021-03-04 03:09:50|1605.9|1599.4|1605.78|1599.28|1606.21|1599.71|1605.76|1599.26|28
1614827400000|2021-03-04 03:10:00|1605.74|1599.24|1605.46|1598.96|1605.77|1599.27|1605.46|1598.96|32
1614827410000|2021-03-04 03:10:10|1605.47|1598.97|1604.85|1598.35|1605.56|1599.06|1604.7|1598.2|32
1614827420000|2021-03-04 03:10:20|1604.59|1598.09|1604.11|1597.61|1604.59|1598.09|1604.09|1597.59|30
1614827430000|2021-03-04 03:10:30|1604.05|1597.55|1604.06|1597.56|1604.12|1597.62|1603.98|1597.48|26
1614827440000|2021-03-04 03:10:40|1604.09|1597.59|1604.12|1597.62|1604.24|1597.74|1603.99|1597.49|26
1614827450000|2021-03-04 03:10:50|1604.13|1597.63|1604.01|1597.51|1604.13|1597.63|1603.64|1597.14|36
1614827460000|2021-03-04 03:11:00|1604.04|1597.54|1602.9|1596.4|1604.04|1597.54|1602.9|1596.4|37
1614827470000|2021-03-04 03:11:10|1602.97|1596.47|1602.62|1596.12|1602.97|1596.47|1602.59|1596.09|35
1614827480000|2021-03-04 03:11:20|1602.63|1596.13|1603.52|1597.02|1603.55|1597.05|1602.63|1596.13|26
1614827490000|2021-03-04 03:11:30|1603.47|1596.97|1603.72|1597.22|1603.75|1597.25|1603.41|1596.91|31
1614827500000|2021-03-04 03:11:40|1603.95|1597.45|1603.89|1597.39|1604.09|1597.59|1603.86|1597.36|26
1614827510000|2021-03-04 03:11:50|1603.96|1597.46|1604.74|1598.24|1604.79|1598.29|1603.92|1597.42|33
1614827520000|2021-03-04 03:12:00|1604.69|1598.19|1604.63|1598.13|1604.85|1598.35|1604.45|1597.95|35
1614827530000|2021-03-04 03:12:10|1604.87|1598.37|1605.07|1598.57|1605.09|1598.59|1604.85|1598.35|30
1614827540000|2021-03-04 03:12:20|1605.04|1598.54|1604.89|1598.39|1605.05|1598.55|1604.5|1598|28
1614827550000|2021-03-04 03:12:30|1604.72|1598.22|1605.15|1598.65|1605.15|1598.65|1604.72|1598.22|21
1614827560000|2021-03-04 03:12:40|1605.09|1598.59|1605.41|1598.91|1605.53|1599.03|1605.09|1598.59|27
1614827570000|2021-03-04 03:12:50|1605.5|1599|1605.41|1598.91|1605.54|1599.04|1605.32|1598.82|26
1614827580000|2021-03-04 03:13:00|1605.49|1598.99|1605.63|1599.13|1605.72|1599.22|1605.35|1598.85|28
1614827590000|2021-03-04 03:13:10|1605.64|1599.14|1605.39|1598.89|1605.66|1599.16|1605.36|1598.86|16
1614827600000|2021-03-04 03:13:20|1605.36|1598.86|1605.54|1599.04|1605.57|1599.07|1605.29|1598.79|26
1614827610000|2021-03-04 03:13:30|1605.58|1599.08|1605.47|1598.97|1605.58|1599.08|1605.39|1598.89|20
1614827620000|2021-03-04 03:13:40|1605.43|1598.93|1605.11|1598.61|1605.44|1598.94|1604.58|1598.08|29
1614827630000|2021-03-04 03:13:50|1605.13|1598.63|1605.4|1598.9|1605.42|1598.92|1605.01|1598.51|29
1614827640000|2021-03-04 03:14:00|1605.31|1598.81|1605.62|1599.12|1605.63|1599.13|1605.31|1598.81|30
1614827650000|2021-03-04 03:14:10|1605.61|1599.11|1605.77|1599.27|1605.78|1599.28|1605.58|1599.08|22
1614827660000|2021-03-04 03:14:20|1605.76|1599.26|1605.67|1599.17|1605.77|1599.27|1605.67|1599.17|18
1614827670000|2021-03-04 03:14:30|1605.68|1599.18|1605.84|1599.34|1605.89|1599.39|1605.68|1599.18|19
1614827680000|2021-03-04 03:14:40|1605.81|1599.31|1605.79|1599.29|1605.86|1599.36|1605.77|1599.27|15
1614827690000|2021-03-04 03:14:50|1605.82|1599.32|1605.8|1599.3|1605.86|1599.36|1605.8|1599.3|5
1614827700000|2021-03-04 03:15:00|1605.82|1599.32|1606.5|1600|1606.58|1600.08|1605.82|1599.32|24
1614827710000|2021-03-04 03:15:10|1606.51|1600.01|1607.2|1600.7|1607.26|1600.76|1606.51|1600.01|29
1614827720000|2021-03-04 03:15:20|1607.19|1600.69|1607.39|1600.89|1607.44|1600.94|1607.19|1600.69|21
1614827730000|2021-03-04 03:15:30|1607.37|1600.87|1607.32|1600.82|1607.49|1600.99|1607.32|1600.82|19
1614827740000|2021-03-04 03:15:40|1607.36|1600.86|1607.49|1600.99|1607.52|1601.02|1607.32|1600.82|22
1614827750000|2021-03-04 03:15:50|1607.52|1601.02|1607.71|1601.21|1607.71|1601.21|1607.52|1601.02|20
1614827760000|2021-03-04 03:16:00|1607.7|1601.2|1607.57|1601.07|1607.72|1601.22|1607.55|1601.05|25
1614827770000|2021-03-04 03:16:10|1607.55|1601.05|1607.55|1601.05|1607.65|1601.15|1607.51|1601.01|26
1614827780000|2021-03-04 03:16:20|1607.56|1601.06|1607.66|1601.16|1607.7|1601.2|1607.56|1601.06|14
1614827790000|2021-03-04 03:16:30|1607.76|1601.26|1607.74|1601.24|1607.78|1601.28|1607.73|1601.23|11
1614827800000|2021-03-04 03:16:40|1607.77|1601.27|1608.04|1601.54|1608.06|1601.56|1607.64|1601.14|7
1614827810000|2021-03-04 03:16:50|1608.02|1601.52|1607.54|1601.04|1608.02|1601.52|1607.5|1601|13
1614827820000|2021-03-04 03:17:00|1607.47|1600.97|1607.25|1600.75|1607.47|1600.97|1607.17|1600.67|25
1614827830000|2021-03-04 03:17:10|1607.24|1600.74|1607.33|1600.83|1607.36|1600.86|1607.24|1600.74|14
1614827840000|2021-03-04 03:17:20|1607.35|1600.85|1607.08|1600.58|1607.35|1600.85|1607.07|1600.57|26
1614827850000|2021-03-04 03:17:30|1607.04|1600.54|1606.57|1600.07|1607.1|1600.6|1606.57|1600.07|33
1614827860000|2021-03-04 03:17:40|1606.39|1599.89|1606.23|1599.73|1606.39|1599.89|1606.17|1599.67|22
1614827870000|2021-03-04 03:17:50|1606.24|1599.74|1606.41|1599.91|1606.41|1599.91|1605.97|1599.47|26
1614827880000|2021-03-04 03:18:00|1606.39|1599.89|1604.06|1597.56|1606.49|1599.99|1604.04|1597.54|37
1614827890000|2021-03-04 03:18:10|1604.05|1597.55|1603.84|1597.34|1604.51|1598.01|1603.78|1597.28|36
1614827900000|2021-03-04 03:18:20|1603.85|1597.35|1602.54|1596.04|1603.92|1597.42|1602.54|1596.04|32
1614827910000|2021-03-04 03:18:30|1602.51|1596.01|1601.69|1595.19|1602.57|1596.07|1601.69|1595.19|24
1614827920000|2021-03-04 03:18:40|1601.7|1595.2|1601.65|1595.15|1601.7|1595.2|1601.18|1594.68|21
1614827930000|2021-03-04 03:18:50|1601.46|1594.96|1601.72|1595.22|1601.76|1595.26|1601.13|1594.63|38
1614827940000|2021-03-04 03:19:00|1601.5|1595|1599.54|1593.04|1601.52|1595.02|1599.38|1592.88|30
1614827950000|2021-03-04 03:19:10|1599.57|1593.07|1597.86|1591.36|1599.57|1593.07|1597.85|1591.35|32
1614827960000|2021-03-04 03:19:20|1597.85|1591.35|1597.48|1590.98|1598.09|1591.59|1597.48|1590.98|35
1614827970000|2021-03-04 03:19:30|1597.42|1590.92|1597.1|1590.6|1597.42|1590.92|1596.16|1589.66|35
1614827980000|2021-03-04 03:19:40|1596.88|1590.38|1595.14|1588.64|1597.32|1590.82|1594.91|1588.41|38
1614827990000|2021-03-04 03:19:50|1595.08|1588.58|1594.49|1587.99|1595.08|1588.58|1593.07|1586.57|37
1614828000000|2021-03-04 03:20:00|1594.47|1587.97|1592.35|1585.85|1594.76|1588.26|1592.19|1585.69|34
1614828010000|2021-03-04 03:20:10|1592.23|1585.73|1588.89|1582.39|1592.23|1585.73|1588.84|1582.34|36
1614828020000|2021-03-04 03:20:20|1588.67|1582.17|1588.07|1581.57|1588.69|1582.19|1587.9|1581.4|36
1614828030000|2021-03-04 03:20:30|1588.08|1581.58|1587.99|1581.49|1588.08|1581.58|1587.33|1580.83|38
1614828040000|2021-03-04 03:20:40|1588.3|1581.8|1589.94|1583.44|1589.98|1583.48|1588.22|1581.72|36
1614828050000|2021-03-04 03:20:50|1589.14|1582.64|1589.11|1582.61|1589.57|1583.07|1588.63|1582.13|38
1614828060000|2021-03-04 03:21:00|1589.13|1582.63|1590.59|1584.09|1591.13|1584.63|1589.13|1582.63|37
1614828070000|2021-03-04 03:21:10|1590.57|1584.07|1589.09|1582.59|1590.64|1584.14|1588.98|1582.48|40
1614828080000|2021-03-04 03:21:20|1589.08|1582.58|1587.62|1581.12|1589.12|1582.62|1587.34|1580.84|29
1614828090000|2021-03-04 03:21:30|1587.6|1581.1|1587.17|1580.67|1587.6|1581.1|1587.11|1580.61|34
1614828100000|2021-03-04 03:21:40|1587.06|1580.56|1586.45|1579.95|1587.06|1580.56|1585.85|1579.35|36
1614828110000|2021-03-04 03:21:50|1586.27|1579.77|1586.1|1579.6|1586.47|1579.97|1585.82|1579.32|32
1614828120000|2021-03-04 03:22:00|1586.11|1579.61|1587.65|1581.15|1587.71|1581.21|1586.11|1579.61|38
1614828130000|2021-03-04 03:22:10|1587.63|1581.13|1587.22|1580.72|1587.64|1581.14|1586.62|1580.12|38
1614828140000|2021-03-04 03:22:20|1587.19|1580.69|1586.13|1579.63|1587.22|1580.72|1586.13|1579.63|34
1614828150000|2021-03-04 03:22:30|1586.15|1579.65|1586.31|1579.81|1586.66|1580.16|1586.01|1579.51|29
1614828160000|2021-03-04 03:22:40|1586.41|1579.91|1587.17|1580.67|1587.17|1580.67|1586.41|1579.91|32
1614828170000|2021-03-04 03:22:50|1587.48|1580.98|1588.46|1581.96|1588.48|1581.98|1587.36|1580.86|35
1614828180000|2021-03-04 03:23:00|1588.53|1582.03|1588.67|1582.17|1588.79|1582.29|1588.3|1581.8|35
1614828190000|2021-03-04 03:23:10|1588.5|1582|1589.15|1582.65|1590.05|1583.55|1588.5|1582|39
1614828200000|2021-03-04 03:23:20|1589.08|1582.58|1588.46|1581.96|1589.11|1582.61|1588.38|1581.88|32
1614828210000|2021-03-04 03:23:30|1588.45|1581.95|1587.89|1581.39|1588.86|1582.36|1587.87|1581.37|32
1614828220000|2021-03-04 03:23:40|1587.9|1581.4|1588.64|1582.14|1588.64|1582.14|1587.86|1581.36|33
1614828230000|2021-03-04 03:23:50|1588.54|1582.04|1588.41|1581.91|1588.62|1582.12|1588.41|1581.91|28
1614828240000|2021-03-04 03:24:00|1588.42|1581.92|1587.78|1581.28|1588.45|1581.95|1587.44|1580.94|31
1614828250000|2021-03-04 03:24:10|1587.75|1581.25|1586.9|1580.4|1587.76|1581.26|1586.83|1580.33|36
1614828260000|2021-03-04 03:24:20|1586.88|1580.38|1586.72|1580.22|1586.89|1580.39|1586.02|1579.52|32
1614828270000|2021-03-04 03:24:30|1586.71|1580.21|1584.64|1578.14|1586.71|1580.21|1584.23|1577.73|36
1614828280000|2021-03-04 03:24:40|1584.61|1578.11|1583.38|1576.88|1584.62|1578.12|1583.34|1576.84|36
1614828290000|2021-03-04 03:24:50|1583.31|1576.81|1582.44|1575.94|1583.35|1576.85|1582.33|1575.83|37
1614828300000|2021-03-04 03:25:00|1582.49|1575.99|1583.93|1577.43|1583.93|1577.43|1582.47|1575.97|35
1614828310000|2021-03-04 03:25:10|1583.94|1577.44|1584.35|1577.85|1585.04|1578.54|1583.91|1577.41|39
1614828320000|2021-03-04 03:25:20|1584.32|1577.82|1583.03|1576.53|1584.33|1577.83|1583.03|1576.53|36
1614828330000|2021-03-04 03:25:30|1583.02|1576.52|1583.03|1576.53|1583.29|1576.79|1582.86|1576.36|36
1614828340000|2021-03-04 03:25:40|1583.04|1576.54|1582.87|1576.37|1583.34|1576.84|1582.76|1576.26|33
1614828350000|2021-03-04 03:25:50|1583.02|1576.52|1582.18|1575.68|1583.02|1576.52|1582.18|1575.68|28
1614828360000|2021-03-04 03:26:00|1582.19|1575.69|1582.68|1576.18|1582.68|1576.18|1581.79|1575.29|29
1614828370000|2021-03-04 03:26:10|1582.59|1576.09|1581.56|1575.06|1583.8|1577.3|1581.53|1575.03|39
1614828380000|2021-03-04 03:26:20|1581.57|1575.07|1581.57|1575.07|1581.64|1575.14|1581.46|1574.96|24
1614828390000|2021-03-04 03:26:30|1581.56|1575.06|1582.4|1575.9|1582.4|1575.9|1581.56|1575.06|18
1614828400000|2021-03-04 03:26:40|1582.44|1575.94|1582.56|1576.06|1582.59|1576.09|1582.23|1575.73|23
1614828410000|2021-03-04 03:26:50|1582.59|1576.09|1582.91|1576.41|1582.93|1576.43|1582.59|1576.09|18
1614828420000|2021-03-04 03:27:00|1582.84|1576.34|1583.64|1577.14|1583.64|1577.14|1582.84|1576.34|28
1614828430000|2021-03-04 03:27:10|1583.55|1577.05|1584.38|1577.88|1584.45|1577.95|1583.55|1577.05|32
1614828440000|2021-03-04 03:27:20|1584.32|1577.82|1584.08|1577.58|1584.53|1578.03|1584.07|1577.57|32
1614828450000|2021-03-04 03:27:30|1583.87|1577.37|1583.2|1576.7|1583.87|1577.37|1583.2|1576.7|33
1614828460000|2021-03-04 03:27:40|1583.19|1576.69|1582.55|1576.05|1583.19|1576.69|1582.38|1575.88|37
1614828470000|2021-03-04 03:27:50|1582.52|1576.02|1582.15|1575.65|1582.6|1576.1|1582.11|1575.61|33
1614828480000|2021-03-04 03:28:00|1582.14|1575.64|1582.65|1576.15|1582.65|1576.15|1581.28|1574.78|33
1614828490000|2021-03-04 03:28:10|1582.63|1576.13|1582.89|1576.39|1582.94|1576.44|1582.63|1576.13|26
1614828500000|2021-03-04 03:28:20|1582.46|1575.96|1583.98|1577.48|1584.14|1577.64|1582.46|1575.96|31
1614828510000|2021-03-04 03:28:30|1584.01|1577.51|1584.97|1578.47|1585.03|1578.53|1584.01|1577.51|32
1614828520000|2021-03-04 03:28:40|1584.93|1578.43|1584.74|1578.24|1585.13|1578.63|1584.74|1578.24|39
1614828530000|2021-03-04 03:28:50|1584.8|1578.3|1584.08|1577.58|1584.82|1578.32|1584.08|1577.58|27
1614828540000|2021-03-04 03:29:00|1583.92|1577.42|1583.53|1577.03|1584.17|1577.67|1583.53|1577.03|34
1614828550000|2021-03-04 03:29:10|1583.56|1577.06|1582.48|1575.98|1583.56|1577.06|1582.45|1575.95|26
1614828560000|2021-03-04 03:29:20|1582.5|1576|1582.09|1575.59|1582.5|1576|1581.47|1574.97|34
1614828570000|2021-03-04 03:29:30|1581.97|1575.47|1581.08|1574.58|1581.97|1575.47|1581.06|1574.56|31
1614828580000|2021-03-04 03:29:40|1581.13|1574.63|1581.35|1574.85|1581.36|1574.86|1581.13|1574.63|22
1614828590000|2021-03-04 03:29:50|1581.33|1574.83|1582.3|1575.8|1582.69|1576.19|1581.25|1574.75|31
1614828600000|2021-03-04 03:30:00|1582.36|1575.86|1582.75|1576.25|1582.92|1576.42|1582.36|1575.86|27
1614828610000|2021-03-04 03:30:10|1582.7|1576.2|1583.15|1576.65|1583.39|1576.89|1582.64|1576.14|31
1614828620000|2021-03-04 03:30:20|1583.14|1576.64|1581.7|1575.2|1583.35|1576.85|1581.7|1575.2|35
1614828630000|2021-03-04 03:30:30|1581.71|1575.21|1580.92|1574.42|1581.71|1575.21|1580.92|1574.42|30
1614828640000|2021-03-04 03:30:40|1580.96|1574.46|1576.78|1570.28|1580.96|1574.46|1576.52|1570.02|34
1614828650000|2021-03-04 03:30:50|1576.87|1570.37|1578.03|1571.53|1578.79|1572.29|1576.87|1570.37|39
1614828660000|2021-03-04 03:31:00|1578.18|1571.68|1576.1|1569.6|1578.27|1571.77|1576.03|1569.53|31
1614828670000|2021-03-04 03:31:10|1576.14|1569.64|1577.07|1570.57|1577.07|1570.57|1575.97|1569.47|37
1614828680000|2021-03-04 03:31:20|1577.04|1570.54|1575.76|1569.26|1577.35|1570.85|1575.7|1569.2|33
1614828690000|2021-03-04 03:31:30|1575.77|1569.27|1576.87|1570.37|1577.03|1570.53|1575.77|1569.27|37
1614828700000|2021-03-04 03:31:40|1576.66|1570.16|1574.92|1568.42|1576.66|1570.16|1574.87|1568.37|38
1614828710000|2021-03-04 03:31:50|1574.91|1568.41|1575.9|1569.4|1576.02|1569.52|1574.69|1568.19|37
1614828720000|2021-03-04 03:32:00|1575.89|1569.39|1575.27|1568.77|1576.21|1569.71|1575.24|1568.74|40
1614828730000|2021-03-04 03:32:10|1575.01|1568.51|1574.5|1568|1575.01|1568.51|1574.33|1567.83|37
1614828740000|2021-03-04 03:32:20|1574.48|1567.98|1574.19|1567.69|1575.01|1568.51|1574.19|1567.69|34
1614828750000|2021-03-04 03:32:30|1574.12|1567.62|1574.73|1568.23|1575|1568.5|1574.1|1567.6|30
1614828760000|2021-03-04 03:32:40|1574.72|1568.22|1574.74|1568.24|1574.92|1568.42|1574.2|1567.7|27
1614828770000|2021-03-04 03:32:50|1574.77|1568.27|1574.85|1568.35|1575.1|1568.6|1574.72|1568.22|26
1614828780000|2021-03-04 03:33:00|1574.83|1568.33|1574.96|1568.46|1575.2|1568.7|1574.4|1567.9|31
1614828790000|2021-03-04 03:33:10|1574.97|1568.47|1575.59|1569.09|1575.67|1569.17|1574.97|1568.47|35
1614828800000|2021-03-04 03:33:20|1575.53|1569.03|1576.46|1569.96|1578.25|1571.75|1575.53|1569.03|36
1614828810000|2021-03-04 03:33:30|1576.37|1569.87|1578.38|1571.88|1578.46|1571.96|1576.17|1569.67|38
1614828820000|2021-03-04 03:33:40|1578.3|1571.8|1577.81|1571.31|1579.18|1572.68|1577.81|1571.31|37
1614828830000|2021-03-04 03:33:50|1577.85|1571.35|1578.53|1572.03|1578.63|1572.13|1577.04|1570.54|36
1614828840000|2021-03-04 03:34:00|1578.59|1572.09|1578.67|1572.17|1579.09|1572.59|1577.62|1571.12|39
1614828850000|2021-03-04 03:34:10|1578.71|1572.21|1579.2|1572.7|1579.57|1573.07|1578.67|1572.17|34
1614828860000|2021-03-04 03:34:20|1579.22|1572.72|1579.21|1572.71|1579.29|1572.79|1579.01|1572.51|34
1614828870000|2021-03-04 03:34:30|1579.2|1572.7|1578.84|1572.34|1579.32|1572.82|1578.47|1571.97|35
1614828880000|2021-03-04 03:34:40|1578.95|1572.45|1577.96|1571.46|1579.13|1572.63|1577.87|1571.37|32
1614828890000|2021-03-04 03:34:50|1577.94|1571.44|1578.36|1571.86|1578.55|1572.05|1577.65|1571.15|35
1614828900000|2021-03-04 03:35:00|1578.64|1572.14|1579.55|1573.05|1579.58|1573.08|1578.4|1571.9|35
1614828910000|2021-03-04 03:35:10|1579.58|1573.08|1578.9|1572.4|1580|1573.5|1578.71|1572.21|37
1614828920000|2021-03-04 03:35:20|1578.94|1572.44|1578.98|1572.48|1579.27|1572.77|1578.56|1572.06|38
1614828930000|2021-03-04 03:35:30|1578.97|1572.47|1578.33|1571.83|1579.2|1572.7|1577.72|1571.22|35
1614828940000|2021-03-04 03:35:40|1578.19|1571.69|1577.47|1570.97|1578.5|1572|1577.43|1570.93|38
1614828950000|2021-03-04 03:35:50|1577.36|1570.86|1576.09|1569.59|1577.36|1570.86|1575.94|1569.44|32
1614828960000|2021-03-04 03:36:00|1576.11|1569.61|1575.94|1569.44|1576.45|1569.95|1575|1568.5|36
1614828970000|2021-03-04 03:36:10|1576.07|1569.57|1577.33|1570.83|1577.6|1571.1|1576.07|1569.57|34
1614828980000|2021-03-04 03:36:20|1577.27|1570.77|1576.66|1570.16|1577.27|1570.77|1576.51|1570.01|35
1614828990000|2021-03-04 03:36:30|1576.58|1570.08|1576.7|1570.2|1577.36|1570.86|1576.31|1569.81|36
1614829000000|2021-03-04 03:36:40|1576.71|1570.21|1577.88|1571.38|1577.88|1571.38|1576.69|1570.19|27
1614829010000|2021-03-04 03:36:50|1577.8|1571.3|1577.27|1570.77|1577.8|1571.3|1576.96|1570.46|37
1614829020000|2021-03-04 03:37:00|1577.26|1570.76|1578.68|1572.18|1578.8|1572.3|1577.21|1570.71|31
1614829030000|2021-03-04 03:37:10|1578.65|1572.15|1579.64|1573.14|1579.69|1573.19|1578.62|1572.12|30
1614829040000|2021-03-04 03:37:20|1579.53|1573.03|1577.98|1571.48|1579.54|1573.04|1577.85|1571.35|38
1614829050000|2021-03-04 03:37:30|1577.93|1571.43|1576.94|1570.44|1578.02|1571.52|1576.83|1570.33|36
1614829060000|2021-03-04 03:37:40|1576.99|1570.49|1577.26|1570.76|1577.35|1570.85|1576.93|1570.43|27
1614829070000|2021-03-04 03:37:50|1577.23|1570.73|1576.9|1570.4|1577.24|1570.74|1576.82|1570.32|24
1614829080000|2021-03-04 03:38:00|1577.03|1570.53|1576.76|1570.26|1577.05|1570.55|1576.74|1570.24|22
1614829090000|2021-03-04 03:38:10|1576.72|1570.22|1577.17|1570.67|1577.24|1570.74|1576.51|1570.01|34
1614829100000|2021-03-04 03:38:20|1577.2|1570.7|1578.18|1571.68|1578.23|1571.73|1577.13|1570.63|35
1614829110000|2021-03-04 03:38:30|1578.17|1571.67|1577.14|1570.64|1578.2|1571.7|1577.11|1570.61|38
1614829120000|2021-03-04 03:38:40|1577.31|1570.81|1574.87|1568.37|1577.47|1570.97|1574.87|1568.37|36
1614829130000|2021-03-04 03:38:50|1574.93|1568.43|1574.08|1567.58|1575.68|1569.18|1573.99|1567.49|35
1614829140000|2021-03-04 03:39:00|1574.13|1567.63|1574.1|1567.6|1574.55|1568.05|1573.56|1567.06|37
1614829150000|2021-03-04 03:39:10|1574|1567.5|1573.53|1567.03|1574.44|1567.94|1573.13|1566.63|37
1614829160000|2021-03-04 03:39:20|1573.54|1567.04|1574.66|1568.16|1574.71|1568.21|1573.54|1567.04|37
1614829170000|2021-03-04 03:39:30|1574.65|1568.15|1573.83|1567.33|1574.71|1568.21|1573.79|1567.29|32
1614829180000|2021-03-04 03:39:40|1573.73|1567.23|1573.24|1566.74|1573.89|1567.39|1573.09|1566.59|36
1614829190000|2021-03-04 03:39:50|1573.22|1566.72|1572.32|1565.82|1573.22|1566.72|1572.32|1565.82|31
1614829200000|2021-03-04 03:40:00|1572.22|1565.72|1572.8|1566.3|1573.03|1566.53|1572.04|1565.54|36
1614829210000|2021-03-04 03:40:10|1572.82|1566.32|1572.77|1566.27|1572.84|1566.34|1571.93|1565.43|35
1614829220000|2021-03-04 03:40:20|1572.76|1566.26|1571.88|1565.38|1572.76|1566.26|1571.88|1565.38|34
1614829230000|2021-03-04 03:40:30|1571.91|1565.41|1570.5|1564|1571.91|1565.41|1570.47|1563.97|27
1614829240000|2021-03-04 03:40:40|1570.41|1563.91|1570.18|1563.68|1571.05|1564.55|1570.18|1563.68|36
1614829250000|2021-03-04 03:40:50|1570.35|1563.85|1570.47|1563.97|1570.58|1564.08|1570.26|1563.76|27
1614829260000|2021-03-04 03:41:00|1570.41|1563.91|1570.48|1563.98|1570.76|1564.26|1570.41|1563.91|29
1614829270000|2021-03-04 03:41:10|1570.5|1564|1570.4|1563.9|1570.69|1564.19|1570.38|1563.88|31
1614829280000|2021-03-04 03:41:20|1570.39|1563.89|1569.6|1563.1|1570.39|1563.89|1569.56|1563.06|28
1614829290000|2021-03-04 03:41:30|1569.44|1562.94|1568.63|1562.13|1569.44|1562.94|1568.62|1562.12|29
1614829300000|2021-03-04 03:41:40|1568.61|1562.11|1568.01|1561.51|1568.65|1562.15|1567.88|1561.38|29
1614829310000|2021-03-04 03:41:50|1568|1561.5|1569|1562.5|1569.01|1562.51|1567.99|1561.49|29
1614829320000|2021-03-04 03:42:00|1569.01|1562.51|1567.79|1561.29|1569.3|1562.8|1567.67|1561.17|39
1614829330000|2021-03-04 03:42:10|1567.65|1561.15|1566.57|1560.07|1567.85|1561.35|1565.6|1559.1|37
1614829340000|2021-03-04 03:42:20|1566.56|1560.06|1568|1561.5|1568.37|1561.87|1566.56|1560.06|39
1614829350000|2021-03-04 03:42:30|1567.84|1561.34|1566.64|1560.14|1567.92|1561.42|1566.64|1560.14|35
1614829360000|2021-03-04 03:42:40|1566.53|1560.03|1565.49|1558.99|1566.53|1560.03|1565.23|1558.73|32
1614829370000|2021-03-04 03:42:50|1565.5|1559|1564.82|1558.32|1565.51|1559.01|1564.75|1558.25|36
1614829380000|2021-03-04 03:43:00|1564.79|1558.29|1565.82|1559.32|1565.82|1559.32|1564.64|1558.14|37
1614829390000|2021-03-04 03:43:10|1565.65|1559.15|1565.09|1558.59|1566.79|1560.29|1565.02|1558.52|37
1614829400000|2021-03-04 03:43:20|1565.17|1558.67|1564.78|1558.28|1565.22|1558.72|1564.34|1557.84|32
1614829410000|2021-03-04 03:43:30|1564.83|1558.33|1564.98|1558.48|1565.06|1558.56|1564.67|1558.17|36
1614829420000|2021-03-04 03:43:40|1564.88|1558.38|1564.35|1557.85|1564.91|1558.41|1564.35|1557.85|37
1614829430000|2021-03-04 03:43:50|1564.5|1558|1564.26|1557.76|1564.52|1558.02|1563.89|1557.39|34
1614829440000|2021-03-04 03:44:00|1564.18|1557.68|1566.12|1559.62|1566.12|1559.62|1563.87|1557.37|37
1614829450000|2021-03-04 03:44:10|1566.29|1559.79|1565.73|1559.23|1566.47|1559.97|1565.73|1559.23|36
1614829460000|2021-03-04 03:44:20|1565.54|1559.04|1567.86|1561.36|1567.86|1561.36|1565.14|1558.64|36
1614829470000|2021-03-04 03:44:30|1567.99|1561.49|1570.41|1563.91|1570.48|1563.98|1567.99|1561.49|37
1614829480000|2021-03-04 03:44:40|1570.36|1563.86|1570.08|1563.58|1571.34|1564.84|1570.08|1563.58|38
1614829490000|2021-03-04 03:44:50|1569.89|1563.39|1570.69|1564.19|1571.41|1564.91|1569.89|1563.39|40
1614829500000|2021-03-04 03:45:00|1570.68|1564.18|1571.46|1564.96|1571.54|1565.04|1570.68|1564.18|35
1614829510000|2021-03-04 03:45:10|1571.5|1565|1574.62|1568.12|1574.62|1568.12|1571.5|1565|37
1614829520000|2021-03-04 03:45:20|1574.42|1567.92|1572.97|1566.47|1574.81|1568.31|1572.67|1566.17|36
1614829530000|2021-03-04 03:45:30|1573.03|1566.53|1574.42|1567.92|1574.82|1568.32|1572.91|1566.41|39
1614829540000|2021-03-04 03:45:40|1574.44|1567.94|1574.52|1568.02|1574.94|1568.44|1574.16|1567.66|34
1614829550000|2021-03-04 03:45:50|1574.39|1567.89|1574.78|1568.28|1574.78|1568.28|1574.23|1567.73|31
1614829560000|2021-03-04 03:46:00|1574.66|1568.16|1576.97|1570.47|1577.02|1570.52|1574.22|1567.72|33
1614829570000|2021-03-04 03:46:10|1577.08|1570.58|1576.6|1570.1|1577.73|1571.23|1576.6|1570.1|31
1614829580000|2021-03-04 03:46:20|1576.51|1570.01|1575.73|1569.23|1576.88|1570.38|1575.58|1569.08|35
1614829590000|2021-03-04 03:46:30|1575.7|1569.2|1576.08|1569.58|1576.45|1569.95|1575.7|1569.2|32
1614829600000|2021-03-04 03:46:40|1576.05|1569.55|1574.29|1567.79|1576.05|1569.55|1574.29|1567.79|33
1614829610000|2021-03-04 03:46:50|1574.39|1567.89|1573.13|1566.63|1574.47|1567.97|1573.13|1566.63|36
1614829620000|2021-03-04 03:47:00|1573.16|1566.66|1573.01|1566.51|1573.8|1567.3|1572.76|1566.26|35
1614829630000|2021-03-04 03:47:10|1572.96|1566.46|1573.61|1567.11|1573.87|1567.37|1572.58|1566.08|37
1614829640000|2021-03-04 03:47:20|1573.54|1567.04|1571.54|1565.04|1573.54|1567.04|1571.54|1565.04|34
1614829650000|2021-03-04 03:47:30|1571.53|1565.03|1569.89|1563.39|1571.55|1565.05|1569.89|1563.39|35
1614829660000|2021-03-04 03:47:40|1569.76|1563.26|1570.37|1563.87|1570.41|1563.91|1569.48|1562.98|36
1614829670000|2021-03-04 03:47:50|1570.35|1563.85|1570.03|1563.53|1570.35|1563.85|1568.46|1561.96|39
1614829680000|2021-03-04 03:48:00|1570.29|1563.79|1571.08|1564.58|1571.47|1564.97|1570.19|1563.69|38
1614829690000|2021-03-04 03:48:10|1571.01|1564.51|1569.39|1562.89|1571.01|1564.51|1569.39|1562.89|38
1614829700000|2021-03-04 03:48:20|1569.38|1562.88|1567.82|1561.32|1569.38|1562.88|1567.82|1561.32|34
1614829710000|2021-03-04 03:48:30|1567.8|1561.3|1567.74|1561.24|1568.52|1562.02|1567.47|1560.97|37
1614829720000|2021-03-04 03:48:40|1567.82|1561.32|1566.97|1560.47|1567.84|1561.34|1566.83|1560.33|38
1614829730000|2021-03-04 03:48:50|1567.03|1560.53|1566.9|1560.4|1567.44|1560.94|1566.86|1560.36|35
1614829740000|2021-03-04 03:49:00|1566.72|1560.22|1566.6|1560.1|1566.75|1560.25|1566.07|1559.57|36
1614829750000|2021-03-04 03:49:10|1566.46|1559.96|1565.38|1558.88|1566.57|1560.07|1565.37|1558.87|39
1614829760000|2021-03-04 03:49:20|1565.36|1558.86|1563.9|1557.4|1565.46|1558.96|1563.75|1557.25|38
1614829770000|2021-03-04 03:49:30|1563.96|1557.46|1564.79|1558.29|1564.79|1558.29|1563.59|1557.09|39
1614829780000|2021-03-04 03:49:40|1564.88|1558.38|1563.32|1556.82|1565.2|1558.7|1563.27|1556.77|36
1614829790000|2021-03-04 03:49:50|1563.36|1556.86|1563.25|1556.75|1563.51|1557.01|1563.23|1556.73|36
1614829800000|2021-03-04 03:50:00|1563.17|1556.67|1563.33|1556.83|1563.73|1557.23|1563.17|1556.67|39
1614829810000|2021-03-04 03:50:10|1563.35|1556.85|1562.3|1555.8|1563.35|1556.85|1562.3|1555.8|29
1614829820000|2021-03-04 03:50:20|1562.45|1555.95|1560.67|1554.17|1562.45|1555.95|1560.67|1554.17|33
1614829830000|2021-03-04 03:50:30|1560.79|1554.29|1559.84|1553.34|1561.21|1554.71|1559.73|1553.23|39
1614829840000|2021-03-04 03:50:40|1559.83|1553.33|1558.98|1552.48|1559.83|1553.33|1558.43|1551.93|37
1614829850000|2021-03-04 03:50:50|1558.97|1552.47|1558.17|1551.67|1559.13|1552.63|1558.17|1551.67|37
1614829860000|2021-03-04 03:51:00|1558.23|1551.73|1558.5|1552|1558.62|1552.12|1558.1|1551.6|37
1614829870000|2021-03-04 03:51:10|1558.41|1551.91|1557.58|1551.08|1558.42|1551.92|1556.23|1549.73|36
1614829880000|2021-03-04 03:51:20|1557.86|1551.36|1559.03|1552.53|1559.05|1552.55|1557.64|1551.14|33
1614829890000|2021-03-04 03:51:30|1559.34|1552.84|1559.01|1552.51|1559.67|1553.17|1558.68|1552.18|37
1614829900000|2021-03-04 03:51:40|1559.11|1552.61|1559.81|1553.31|1559.89|1553.39|1559.06|1552.56|37
1614829910000|2021-03-04 03:51:50|1559.88|1553.38|1560.91|1554.41|1561.13|1554.63|1559.67|1553.17|38
1614829920000|2021-03-04 03:52:00|1561|1554.5|1562.07|1555.57|1562.07|1555.57|1560.74|1554.24|35
1614829930000|2021-03-04 03:52:10|1561.95|1555.45|1562.67|1556.17|1563.01|1556.51|1561.95|1555.45|40
1614829940000|2021-03-04 03:52:20|1562.45|1555.95|1562.99|1556.49|1562.99|1556.49|1561.94|1555.44|37
1614829950000|2021-03-04 03:52:30|1562.89|1556.39|1562.74|1556.24|1562.89|1556.39|1562.4|1555.9|34
1614829960000|2021-03-04 03:52:40|1562.52|1556.02|1564.45|1557.95|1564.7|1558.2|1562.52|1556.02|39
1614829970000|2021-03-04 03:52:50|1564.49|1557.99|1561.78|1555.28|1564.6|1558.1|1561.78|1555.28|38
1614829980000|2021-03-04 03:53:00|1561.8|1555.3|1560.43|1553.93|1561.8|1555.3|1560.43|1553.93|36
1614829990000|2021-03-04 03:53:10|1560.42|1553.92|1558.33|1551.83|1560.43|1553.93|1558.33|1551.83|36
1614830000000|2021-03-04 03:53:20|1558.35|1551.85|1558.5|1552|1558.5|1552|1557.12|1550.62|36
1614830010000|2021-03-04 03:53:30|1558.21|1551.71|1556.73|1550.23|1558.21|1551.71|1556.72|1550.22|38
1614830020000|2021-03-04 03:53:40|1557.59|1551.09|1559.18|1552.68|1559.89|1553.39|1557.16|1550.66|36
1614830030000|2021-03-04 03:53:50|1559.11|1552.61|1558.81|1552.31|1559.74|1553.24|1558.63|1552.13|36
1614830040000|2021-03-04 03:54:00|1558.85|1552.35|1562.13|1555.63|1562.13|1555.63|1558.8|1552.3|36
1614830050000|2021-03-04 03:54:10|1562.43|1555.93|1562.3|1555.8|1563.06|1556.56|1562.12|1555.62|31
1614830060000|2021-03-04 03:54:20|1562.4|1555.9|1562.87|1556.37|1563.67|1557.17|1562.4|1555.9|38
1614830070000|2021-03-04 03:54:30|1563.01|1556.51|1562.04|1555.54|1563.67|1557.17|1562.04|1555.54|38
1614830080000|2021-03-04 03:54:40|1561.97|1555.47|1562.49|1555.99|1562.7|1556.2|1561.6|1555.1|38
1614830090000|2021-03-04 03:54:50|1562.57|1556.07|1561.57|1555.07|1562.74|1556.24|1561.57|1555.07|37
1614830100000|2021-03-04 03:55:00|1561.38|1554.88|1562.24|1555.74|1562.36|1555.86|1561.12|1554.62|37
1614830110000|2021-03-04 03:55:10|1562.33|1555.83|1561.38|1554.88|1562.45|1555.95|1560.65|1554.15|35
1614830120000|2021-03-04 03:55:20|1561.4|1554.9|1560.89|1554.39|1562.01|1555.51|1560.83|1554.33|36
1614830130000|2021-03-04 03:55:30|1560.9|1554.4|1559.84|1553.34|1561.28|1554.78|1559.79|1553.29|35
1614830140000|2021-03-04 03:55:40|1559.82|1553.32|1558.18|1551.68|1559.82|1553.32|1557.26|1550.76|37
1614830150000|2021-03-04 03:55:50|1558.03|1551.53|1557.78|1551.28|1558.2|1551.7|1557.52|1551.02|38
1614830160000|2021-03-04 03:56:00|1557.95|1551.45|1559.06|1552.56|1559.87|1553.37|1557.95|1551.45|38
1614830170000|2021-03-04 03:56:10|1559.27|1552.77|1559.18|1552.68|1559.51|1553.01|1558.13|1551.63|39
1614830180000|2021-03-04 03:56:20|1559.15|1552.65|1557.99|1551.49|1559.69|1553.19|1557.99|1551.49|36
1614830190000|2021-03-04 03:56:30|1558.04|1551.54|1558.15|1551.65|1559.2|1552.7|1558.04|1551.54|36
1614830200000|2021-03-04 03:56:40|1558.13|1551.63|1558.55|1552.05|1558.92|1552.42|1558.13|1551.63|37
1614830210000|2021-03-04 03:56:50|1558.51|1552.01|1557.76|1551.26|1558.51|1552.01|1557.58|1551.08|35
1614830220000|2021-03-04 03:57:00|1557.73|1551.23|1558.14|1551.64|1558.17|1551.67|1557.21|1550.71|33
1614830230000|2021-03-04 03:57:10|1558.19|1551.69|1557.73|1551.23|1558.94|1552.44|1557.63|1551.13|39
1614830240000|2021-03-04 03:57:20|1557.64|1551.14|1556.58|1550.08|1557.64|1551.14|1555.71|1549.21|37
1614830250000|2021-03-04 03:57:30|1556.45|1549.95|1555.66|1549.16|1556.51|1550.01|1555.63|1549.13|39
1614830260000|2021-03-04 03:57:40|1555.69|1549.19|1556.81|1550.31|1556.81|1550.31|1555.68|1549.18|38
1614830270000|2021-03-04 03:57:50|1556.86|1550.36|1558.26|1551.76|1558.55|1552.05|1556.84|1550.34|36
1614830280000|2021-03-04 03:58:00|1558.1|1551.6|1555.98|1549.48|1558.94|1552.44|1555.98|1549.48|36
1614830290000|2021-03-04 03:58:10|1555.84|1549.34|1555.24|1548.74|1556.12|1549.62|1555.24|1548.74|38
1614830300000|2021-03-04 03:58:20|1555.3|1548.8|1555.4|1548.9|1555.4|1548.9|1554.73|1548.23|33
1614830310000|2021-03-04 03:58:30|1555.2|1548.7|1555.48|1548.98|1555.55|1549.05|1554.73|1548.23|37
1614830320000|2021-03-04 03:58:40|1555.49|1548.99|1555.39|1548.89|1555.67|1549.17|1555.32|1548.82|32
1614830330000|2021-03-04 03:58:50|1555.41|1548.91|1554.72|1548.22|1555.48|1548.98|1554.72|1548.22|37
1614830340000|2021-03-04 03:59:00|1554.73|1548.23|1554.72|1548.22|1554.81|1548.31|1554.49|1547.99|33
1614830350000|2021-03-04 03:59:10|1554.7|1548.2|1554.86|1548.36|1555.56|1549.06|1554.7|1548.2|37
1614830360000|2021-03-04 03:59:20|1554.93|1548.43|1554.64|1548.14|1555.44|1548.94|1554.46|1547.96|40
1614830370000|2021-03-04 03:59:30|1554.76|1548.26|1554.74|1548.24|1555.26|1548.76|1554.61|1548.11|32
1614830380000|2021-03-04 03:59:40|1554.79|1548.29|1555.95|1549.45|1556.02|1549.52|1554.79|1548.29|35
1614830390000|2021-03-04 03:59:50|1556.19|1549.69|1558.58|1552.08|1558.84|1552.34|1556.1|1549.6|38
1614830400000|2021-03-04 04:00:00|1558.61|1552.11|1556.75|1550.25|1558.73|1552.23|1556.75|1550.25|38
1614830410000|2021-03-04 04:00:10|1556.56|1550.06|1554.94|1548.44|1556.59|1550.09|1554.82|1548.32|35
1614830420000|2021-03-04 04:00:20|1555.18|1548.68|1557.21|1550.71|1557.21|1550.71|1555.1|1548.6|38
1614830430000|2021-03-04 04:00:30|1557.31|1550.81|1558.57|1552.07|1558.57|1552.07|1557.31|1550.81|39
1614830440000|2021-03-04 04:00:40|1558.56|1552.06|1559.49|1552.99|1559.51|1553.01|1558.56|1552.06|34
1614830450000|2021-03-04 04:00:50|1559.43|1552.93|1559.44|1552.94|1559.63|1553.13|1559.37|1552.87|35
1614830460000|2021-03-04 04:01:00|1559.45|1552.95|1559.93|1553.43|1559.96|1553.46|1559.45|1552.95|35
1614830470000|2021-03-04 04:01:10|1559.95|1553.45|1559.85|1553.35|1560.17|1553.67|1559.48|1552.98|25
1614830480000|2021-03-04 04:01:20|1559.86|1553.36|1560.12|1553.62|1560.63|1554.13|1559.61|1553.11|38
1614830490000|2021-03-04 04:01:30|1560.4|1553.9|1562.92|1556.42|1563.31|1556.81|1560.4|1553.9|38
1614830500000|2021-03-04 04:01:40|1562.91|1556.41|1563.28|1556.78|1563.57|1557.07|1562.78|1556.28|33
1614830510000|2021-03-04 04:01:50|1563.29|1556.79|1563.97|1557.47|1564.39|1557.89|1563.2|1556.7|31
1614830520000|2021-03-04 04:02:00|1563.95|1557.45|1564.58|1558.08|1564.63|1558.13|1563.95|1557.45|34
1614830530000|2021-03-04 04:02:10|1564.53|1558.03|1564.28|1557.78|1565.31|1558.81|1564.17|1557.67|38
1614830540000|2021-03-04 04:02:20|1564.26|1557.76|1562.64|1556.14|1564.3|1557.8|1562.64|1556.14|34
1614830550000|2021-03-04 04:02:30|1562.57|1556.07|1559.76|1553.26|1562.57|1556.07|1559.73|1553.23|36
1614830560000|2021-03-04 04:02:40|1559.75|1553.25|1559.56|1553.06|1560.82|1554.32|1558.96|1552.46|40
1614830570000|2021-03-04 04:02:50|1559.55|1553.05|1558.08|1551.58|1559.83|1553.33|1558.02|1551.52|40
1614830580000|2021-03-04 04:03:00|1557.97|1551.47|1556.67|1550.17|1558.68|1552.18|1556.67|1550.17|35
1614830590000|2021-03-04 04:03:10|1556.75|1550.25|1555.63|1549.13|1556.95|1550.45|1555.49|1548.99|35
1614830600000|2021-03-04 04:03:20|1555.65|1549.15|1555.04|1548.54|1556.22|1549.72|1555.04|1548.54|37
1614830610000|2021-03-04 04:03:30|1554.97|1548.47|1555.04|1548.54|1555.7|1549.2|1554.76|1548.26|38
1614830620000|2021-03-04 04:03:40|1554.92|1548.42|1554.12|1547.62|1554.92|1548.42|1553.78|1547.28|36
1614830630000|2021-03-04 04:03:50|1554.06|1547.56|1553.9|1547.4|1554.17|1547.67|1553.17|1546.67|37
1614830640000|2021-03-04 04:04:00|1553.92|1547.42|1554.32|1547.82|1554.32|1547.82|1553.5|1547|38
1614830650000|2021-03-04 04:04:10|1554.29|1547.79|1553.66|1547.16|1554.29|1547.79|1553.49|1546.99|36
1614830660000|2021-03-04 04:04:20|1553.72|1547.22|1554.41|1547.91|1554.41|1547.91|1553.13|1546.63|38
1614830670000|2021-03-04 04:04:30|1554.23|1547.73|1553.83|1547.33|1554.96|1548.46|1553.83|1547.33|40
1614830680000|2021-03-04 04:04:40|1553.98|1547.48|1554.17|1547.67|1554.57|1548.07|1553.3|1546.8|40
1614830690000|2021-03-04 04:04:50|1554.2|1547.7|1557.11|1550.61|1557.11|1550.61|1554.2|1547.7|38
1614830700000|2021-03-04 04:05:00|1557.15|1550.65|1559.34|1552.84|1559.34|1552.84|1557.15|1550.65|29
1614830710000|2021-03-04 04:05:10|1559.39|1552.89|1557.99|1551.49|1560|1553.5|1557.99|1551.49|33
1614830720000|2021-03-04 04:05:20|1557.69|1551.19|1557.73|1551.23|1557.73|1551.23|1555.98|1549.48|35
1614830730000|2021-03-04 04:05:30|1557.78|1551.28|1556.93|1550.43|1558.32|1551.82|1556.89|1550.39|40
1614830740000|2021-03-04 04:05:40|1557.33|1550.83|1558.61|1552.11|1558.61|1552.11|1557.28|1550.78|38
1614830750000|2021-03-04 04:05:50|1558.76|1552.26|1558.86|1552.36|1558.86|1552.36|1558.15|1551.65|33
1614830760000|2021-03-04 04:06:00|1558.76|1552.26|1559.02|1552.52|1559.18|1552.68|1558.58|1552.08|29
1614830770000|2021-03-04 04:06:10|1559.09|1552.59|1560.65|1554.15|1560.65|1554.15|1559.08|1552.58|30
1614830780000|2021-03-04 04:06:20|1560.61|1554.11|1560.42|1553.92|1560.81|1554.31|1559.14|1552.64|38
1614830790000|2021-03-04 04:06:30|1560.43|1553.93|1561.9|1555.4|1561.9|1555.4|1560.43|1553.93|34
1614830800000|2021-03-04 04:06:40|1561.84|1555.34|1562.43|1555.93|1563.04|1556.54|1561.84|1555.34|38
1614830810000|2021-03-04 04:06:50|1562.52|1556.02|1563.05|1556.55|1563.35|1556.85|1562.42|1555.92|38
1614830820000|2021-03-04 04:07:00|1563.02|1556.52|1561.78|1555.28|1563.35|1556.85|1561.54|1555.04|36
1614830830000|2021-03-04 04:07:10|1561.98|1555.48|1562.59|1556.09|1562.6|1556.1|1560.81|1554.31|40
1614830840000|2021-03-04 04:07:20|1562.63|1556.13|1561.99|1555.49|1563.08|1556.58|1561.63|1555.13|37
1614830850000|2021-03-04 04:07:30|1561.86|1555.36|1561.76|1555.26|1562.56|1556.06|1561.76|1555.26|37
1614830860000|2021-03-04 04:07:40|1561.73|1555.23|1561.66|1555.16|1562.37|1555.87|1561.24|1554.74|32
1614830870000|2021-03-04 04:07:50|1561.77|1555.27|1561.25|1554.75|1562.6|1556.1|1561.21|1554.71|37
1614830880000|2021-03-04 04:08:00|1561.22|1554.72|1562.03|1555.53|1562.03|1555.53|1561.22|1554.72|38
1614830890000|2021-03-04 04:08:10|1562.14|1555.64|1564.11|1557.61|1564.11|1557.61|1562.14|1555.64|39
1614830900000|2021-03-04 04:08:20|1564.27|1557.77|1565.25|1558.75|1565.26|1558.76|1563.37|1556.87|36
1614830910000|2021-03-04 04:08:30|1565.1|1558.6|1566.21|1559.71|1566.49|1559.99|1565|1558.5|34
1614830920000|2021-03-04 04:08:40|1566.34|1559.84|1566.36|1559.86|1566.5|1560|1565.94|1559.44|33
1614830930000|2021-03-04 04:08:50|1566.44|1559.94|1566.57|1560.07|1566.64|1560.14|1566.23|1559.73|35
1614830940000|2021-03-04 04:09:00|1566.54|1560.04|1567.11|1560.61|1567.11|1560.61|1566.3|1559.8|31
1614830950000|2021-03-04 04:09:10|1567.36|1560.86|1565.87|1559.37|1567.36|1560.86|1565.78|1559.28|33
1614830960000|2021-03-04 04:09:20|1565.85|1559.35|1566.95|1560.45|1566.95|1560.45|1565.85|1559.35|34
1614830970000|2021-03-04 04:09:30|1566.89|1560.39|1566.94|1560.44|1566.98|1560.48|1566.45|1559.95|32
1614830980000|2021-03-04 04:09:40|1566.97|1560.47|1567.09|1560.59|1567.35|1560.85|1566.29|1559.79|36
1614830990000|2021-03-04 04:09:50|1567.11|1560.61|1567.38|1560.88|1567.46|1560.96|1566.98|1560.48|32
1614831000000|2021-03-04 04:10:00|1567.33|1560.83|1569.02|1562.52|1569.02|1562.52|1567.18|1560.68|37
1614831010000|2021-03-04 04:10:10|1569.04|1562.54|1568.49|1561.99|1569.04|1562.54|1567.86|1561.36|38
1614831020000|2021-03-04 04:10:20|1568.46|1561.96|1568.06|1561.56|1568.46|1561.96|1566.7|1560.2|39
1614831030000|2021-03-04 04:10:30|1568.12|1561.62|1567.99|1561.49|1568.14|1561.64|1567.7|1561.2|37
1614831040000|2021-03-04 04:10:40|1568.21|1561.71|1568.7|1562.2|1568.89|1562.39|1568.14|1561.64|37
1614831050000|2021-03-04 04:10:50|1568.63|1562.13|1568.94|1562.44|1569.01|1562.51|1568.37|1561.87|39
1614831060000|2021-03-04 04:11:00|1568.92|1562.42|1568.67|1562.17|1568.93|1562.43|1567.75|1561.25|36
1614831070000|2021-03-04 04:11:10|1568.58|1562.08|1568.83|1562.33|1569.1|1562.6|1568.2|1561.7|39
1614831080000|2021-03-04 04:11:20|1568.88|1562.38|1569.04|1562.54|1569.39|1562.89|1568.3|1561.8|36
1614831090000|2021-03-04 04:11:30|1569.06|1562.56|1568.56|1562.06|1569.08|1562.58|1567.82|1561.32|34
1614831100000|2021-03-04 04:11:40|1568.52|1562.02|1568.01|1561.51|1568.62|1562.12|1567.79|1561.29|40
1614831110000|2021-03-04 04:11:50|1567.93|1561.43|1566.16|1559.66|1568.02|1561.52|1566.1|1559.6|37
1614831120000|2021-03-04 04:12:00|1566.27|1559.77|1567.84|1561.34|1567.84|1561.34|1566.27|1559.77|39
1614831130000|2021-03-04 04:12:10|1567.91|1561.41|1567.63|1561.13|1568.38|1561.88|1567.63|1561.13|33
1614831140000|2021-03-04 04:12:20|1567.59|1561.09|1567.62|1561.12|1567.66|1561.16|1566.49|1559.99|36
1614831150000|2021-03-04 04:12:30|1567.66|1561.16|1566.62|1560.12|1567.74|1561.24|1566.62|1560.12|33
1614831160000|2021-03-04 04:12:40|1566.66|1560.16|1565.64|1559.14|1566.71|1560.21|1565.5|1559|36
1614831170000|2021-03-04 04:12:50|1565.61|1559.11|1565.21|1558.71|1565.69|1559.19|1565.02|1558.52|37
1614831180000|2021-03-04 04:13:00|1565.14|1558.64|1565.15|1558.65|1566.12|1559.62|1564.81|1558.31|39
1614831190000|2021-03-04 04:13:10|1565.21|1558.71|1564.79|1558.29|1565.54|1559.04|1564.79|1558.29|35
1614831200000|2021-03-04 04:13:20|1564.76|1558.26|1565.24|1558.74|1565.24|1558.74|1564.73|1558.23|28
1614831210000|2021-03-04 04:13:30|1565.55|1559.05|1565.8|1559.3|1565.87|1559.37|1564.81|1558.31|38
1614831220000|2021-03-04 04:13:40|1565.74|1559.24|1564.55|1558.05|1565.79|1559.29|1564.29|1557.79|33
1614831230000|2021-03-04 04:13:50|1564.48|1557.98|1563.81|1557.31|1564.53|1558.03|1563.81|1557.31|25
1614831240000|2021-03-04 04:14:00|1562.67|1556.17|1562.76|1556.26|1562.76|1556.26|1562.12|1555.62|34
1614831250000|2021-03-04 04:14:10|1562.9|1556.4|1563.5|1557|1564.11|1557.61|1562.9|1556.4|39
1614831260000|2021-03-04 04:14:20|1563.46|1556.96|1563.17|1556.67|1564.09|1557.59|1563.14|1556.64|36
1614831270000|2021-03-04 04:14:30|1563.38|1556.88|1561.53|1555.03|1563.7|1557.2|1561.53|1555.03|34
1614831280000|2021-03-04 04:14:40|1561.48|1554.98|1560.51|1554.01|1561.54|1555.04|1560.48|1553.98|38
1614831290000|2021-03-04 04:14:50|1560.54|1554.04|1558.99|1552.49|1560.58|1554.08|1558.99|1552.49|33
1614831300000|2021-03-04 04:15:00|1558.98|1552.48|1559.26|1552.76|1559.26|1552.76|1558.44|1551.94|36
1614831310000|2021-03-04 04:15:10|1559.36|1552.86|1559.06|1552.56|1559.36|1552.86|1558.51|1552.01|33
1614831320000|2021-03-04 04:15:20|1559.11|1552.61|1560.44|1553.94|1560.51|1554.01|1558.51|1552.01|38
1614831330000|2021-03-04 04:15:30|1560.59|1554.09|1562.27|1555.77|1562.27|1555.77|1560.21|1553.71|37
1614831340000|2021-03-04 04:15:40|1562.25|1555.75|1564.82|1558.32|1564.82|1558.32|1562.25|1555.75|36
1614831350000|2021-03-04 04:15:50|1564.99|1558.49|1563.1|1556.6|1565.01|1558.51|1563.05|1556.55|37
1614831360000|2021-03-04 04:16:00|1563.19|1556.69|1565.36|1558.86|1565.36|1558.86|1563.19|1556.69|38
1614831370000|2021-03-04 04:16:10|1565.4|1558.9|1564.97|1558.47|1566.02|1559.52|1564.85|1558.35|39
1614831380000|2021-03-04 04:16:20|1564.77|1558.27|1565.25|1558.75|1565.57|1559.07|1564.35|1557.85|37
1614831390000|2021-03-04 04:16:30|1565.58|1559.08|1564.31|1557.81|1565.89|1559.39|1564.14|1557.64|35
1614831400000|2021-03-04 04:16:40|1564.26|1557.76|1565.51|1559.01|1565.62|1559.12|1564.26|1557.76|36
1614831410000|2021-03-04 04:16:50|1565.39|1558.89|1564.97|1558.47|1565.5|1559|1564.94|1558.44|38
1614831420000|2021-03-04 04:17:00|1565.01|1558.51|1566.25|1559.75|1566.61|1560.11|1565.01|1558.51|39
1614831430000|2021-03-04 04:17:10|1566.28|1559.78|1565.62|1559.12|1566.87|1560.37|1565.58|1559.08|39
1614831440000|2021-03-04 04:17:20|1565.54|1559.04|1566.81|1560.31|1567.05|1560.55|1565.54|1559.04|39
1614831450000|2021-03-04 04:17:30|1566.78|1560.28|1565.93|1559.43|1567.2|1560.7|1565.87|1559.37|36
1614831460000|2021-03-04 04:17:40|1565.96|1559.46|1565.64|1559.14|1566|1559.5|1565.54|1559.04|32
1614831470000|2021-03-04 04:17:50|1565.65|1559.15|1565.72|1559.22|1566.35|1559.85|1565.65|1559.15|36
1614831480000|2021-03-04 04:18:00|1565.32|1558.82|1565.06|1558.56|1565.39|1558.89|1563.99|1557.49|35
1614831490000|2021-03-04 04:18:10|1564.96|1558.46|1563.19|1556.69|1564.96|1558.46|1563.19|1556.69|32
1614831500000|2021-03-04 04:18:20|1563.14|1556.64|1562.08|1555.58|1563.14|1556.64|1561.7|1555.2|35
1614831510000|2021-03-04 04:18:30|1562.01|1555.51|1561.8|1555.3|1562.11|1555.61|1561.75|1555.25|33
1614831520000|2021-03-04 04:18:40|1561.81|1555.31|1562.73|1556.23|1562.87|1556.37|1561.3|1554.8|37
1614831530000|2021-03-04 04:18:50|1562.61|1556.11|1564.2|1557.7|1564.63|1558.13|1562.54|1556.04|38
1614831540000|2021-03-04 04:19:00|1564.16|1557.66|1564.88|1558.38|1566.17|1559.67|1563.94|1557.44|36
1614831550000|2021-03-04 04:19:10|1564.77|1558.27|1565.17|1558.67|1565.22|1558.72|1563.97|1557.47|36
1614831560000|2021-03-04 04:19:20|1565.14|1558.64|1564.14|1557.64|1565.18|1558.68|1563.46|1556.96|39
1614831570000|2021-03-04 04:19:30|1564.18|1557.68|1565.33|1558.83|1565.46|1558.96|1564.18|1557.68|31
1614831580000|2021-03-04 04:19:40|1565.18|1558.68|1565.73|1559.23|1565.85|1559.35|1565.18|1558.68|31
1614831590000|2021-03-04 04:19:50|1565.67|1559.17|1565.13|1558.63|1565.99|1559.49|1565.13|1558.63|26
1614831600000|2021-03-04 04:20:00|1565.12|1558.62|1565.38|1558.88|1566.26|1559.76|1565.11|1558.61|36
1614831610000|2021-03-04 04:20:10|1565.56|1559.06|1563.76|1557.26|1565.85|1559.35|1563.76|1557.26|34
1614831620000|2021-03-04 04:20:20|1563.78|1557.28|1562.47|1555.97|1563.79|1557.29|1562.1|1555.6|35
1614831630000|2021-03-04 04:20:30|1562.46|1555.96|1562.65|1556.15|1563.22|1556.72|1562.34|1555.84|38
1614831640000|2021-03-04 04:20:40|1562.67|1556.17|1562.55|1556.05|1563.01|1556.51|1562.55|1556.05|35
1614831650000|2021-03-04 04:20:50|1562.54|1556.04|1561.94|1555.44|1562.87|1556.37|1561.94|1555.44|37
1614831660000|2021-03-04 04:21:00|1561.93|1555.43|1561.56|1555.06|1561.93|1555.43|1561.49|1554.99|32
1614831670000|2021-03-04 04:21:10|1561.51|1555.01|1561.57|1555.07|1561.61|1555.11|1561.42|1554.92|31
1614831680000|2021-03-04 04:21:20|1561.58|1555.08|1560.47|1553.97|1561.58|1555.08|1560.47|1553.97|33
1614831690000|2021-03-04 04:21:30|1560.58|1554.08|1561.43|1554.93|1561.46|1554.96|1560.52|1554.02|37
1614831700000|2021-03-04 04:21:40|1561.4|1554.9|1560.58|1554.08|1561.43|1554.93|1560.52|1554.02|31
1614831710000|2021-03-04 04:21:50|1560.51|1554.01|1560.32|1553.82|1561.18|1554.68|1560.32|1553.82|39
1614831720000|2021-03-04 04:22:00|1560.3|1553.8|1558.79|1552.29|1560.73|1554.23|1558.79|1552.29|36
1614831730000|2021-03-04 04:22:10|1558.92|1552.42|1558.85|1552.35|1558.92|1552.42|1557.77|1551.27|38
1614831740000|2021-03-04 04:22:20|1559.06|1552.56|1557.82|1551.32|1559.18|1552.68|1557.72|1551.22|37
1614831750000|2021-03-04 04:22:30|1557.68|1551.18|1558.16|1551.66|1558.25|1551.75|1557.23|1550.73|37
1614831760000|2021-03-04 04:22:40|1558.13|1551.63|1557.62|1551.12|1558.18|1551.68|1557.54|1551.04|36
1614831770000|2021-03-04 04:22:50|1557.74|1551.24|1557.68|1551.18|1558.14|1551.64|1557.07|1550.57|38
1614831780000|2021-03-04 04:23:00|1557.78|1551.28|1558.73|1552.23|1558.77|1552.27|1557.78|1551.28|36
1614831790000|2021-03-04 04:23:10|1558.77|1552.27|1558.57|1552.07|1559.92|1553.42|1558.57|1552.07|39
1614831800000|2021-03-04 04:23:20|1558.64|1552.14|1558.26|1551.76|1558.71|1552.21|1557.98|1551.48|37
1614831810000|2021-03-04 04:23:30|1558.22|1551.72|1558.54|1552.04|1558.68|1552.18|1557.99|1551.49|36
1614831820000|2021-03-04 04:23:40|1558.46|1551.96|1558.81|1552.31|1559.2|1552.7|1558.46|1551.96|35
1614831830000|2021-03-04 04:23:50|1558.78|1552.28|1558.94|1552.44|1559.02|1552.52|1558.25|1551.75|36
1614831840000|2021-03-04 04:24:00|1559.17|1552.67|1558.87|1552.37|1559.17|1552.67|1558.16|1551.66|34
1614831850000|2021-03-04 04:24:10|1558.88|1552.38|1560.16|1553.66|1560.33|1553.83|1558.88|1552.38|38
1614831860000|2021-03-04 04:24:20|1560.25|1553.75|1559.77|1553.27|1560.67|1554.17|1559.55|1553.05|37
1614831870000|2021-03-04 04:24:30|1559.75|1553.25|1560.36|1553.86|1560.36|1553.86|1558.94|1552.44|34
1614831880000|2021-03-04 04:24:40|1560.43|1553.93|1559.51|1553.01|1560.71|1554.21|1559.51|1553.01|32
1614831890000|2021-03-04 04:24:50|1559.6|1553.1|1558.88|1552.38|1559.95|1553.45|1558.88|1552.38|33
1614831900000|2021-03-04 04:25:00|1558.89|1552.39|1558.73|1552.23|1559.21|1552.71|1558.65|1552.15|36
1614831910000|2021-03-04 04:25:10|1558.87|1552.37|1558.08|1551.58|1558.87|1552.37|1557.71|1551.21|36
1614831920000|2021-03-04 04:25:20|1558.09|1551.59|1558.61|1552.11|1558.88|1552.38|1558.09|1551.59|32
1614831930000|2021-03-04 04:25:30|1558.68|1552.18|1559.1|1552.6|1559.43|1552.93|1558.53|1552.03|35
1614831940000|2021-03-04 04:25:40|1559.09|1552.59|1559.26|1552.76|1559.37|1552.87|1558.84|1552.34|34
1614831950000|2021-03-04 04:25:50|1559.22|1552.72|1559.98|1553.48|1560.13|1553.63|1559.22|1552.72|22
1614831960000|2021-03-04 04:26:00|1560.01|1553.51|1560.31|1553.81|1560.87|1554.37|1560.01|1553.51|31
1614831970000|2021-03-04 04:26:10|1560.36|1553.86|1560.3|1553.8|1560.56|1554.06|1560.02|1553.52|33
1614831980000|2021-03-04 04:26:20|1560.41|1553.91|1561.18|1554.68|1561.25|1554.75|1560.29|1553.79|35
1614831990000|2021-03-04 04:26:30|1561.23|1554.73|1561.38|1554.88|1561.61|1555.11|1561.19|1554.69|26
1614832000000|2021-03-04 04:26:40|1561.54|1555.04|1562.26|1555.76|1562.37|1555.87|1561.37|1554.87|33
1614832010000|2021-03-04 04:26:50|1562.14|1555.64|1562.35|1555.85|1562.58|1556.08|1562.14|1555.64|29
1614832020000|2021-03-04 04:27:00|1562.45|1555.95|1563.28|1556.78|1563.29|1556.79|1562.45|1555.95|32
1614832030000|2021-03-04 04:27:10|1563.29|1556.79|1562.86|1556.36|1563.29|1556.79|1562.83|1556.33|19
1614832040000|2021-03-04 04:27:20|1562.87|1556.37|1562.1|1555.6|1562.87|1556.37|1561.98|1555.48|27
1614832050000|2021-03-04 04:27:30|1561.98|1555.48|1561.83|1555.33|1562.4|1555.9|1561.81|1555.31|35
1614832060000|2021-03-04 04:27:40|1562.04|1555.54|1562.97|1556.47|1563.06|1556.56|1562.04|1555.54|37
1614832070000|2021-03-04 04:27:50|1562.99|1556.49|1563.28|1556.78|1563.28|1556.78|1562.26|1555.76|35
1614832080000|2021-03-04 04:28:00|1563.27|1556.77|1563.92|1557.42|1564.01|1557.51|1563.25|1556.75|34
1614832090000|2021-03-04 04:28:10|1564.04|1557.54|1565.64|1559.14|1565.68|1559.18|1563.92|1557.42|33
1614832100000|2021-03-04 04:28:20|1565.66|1559.16|1565.01|1558.51|1565.67|1559.17|1564.97|1558.47|31
1614832110000|2021-03-04 04:28:30|1565|1558.5|1565.25|1558.75|1565.77|1559.27|1564.98|1558.48|37
1614832120000|2021-03-04 04:28:40|1565.44|1558.94|1565.48|1558.98|1566.15|1559.65|1565.27|1558.77|38
1614832130000|2021-03-04 04:28:50|1565.53|1559.03|1564.82|1558.32|1565.61|1559.11|1564.82|1558.32|38
1614832140000|2021-03-04 04:29:00|1564.86|1558.36|1564.95|1558.45|1565.12|1558.62|1564.81|1558.31|34
1614832150000|2021-03-04 04:29:10|1565.17|1558.67|1563.7|1557.2|1565.17|1558.67|1563.69|1557.19|36
1614832160000|2021-03-04 04:29:20|1563.71|1557.21|1563.8|1557.3|1563.8|1557.3|1563|1556.5|32
1614832170000|2021-03-04 04:29:30|1563.73|1557.23|1563.1|1556.6|1564.06|1557.56|1562.88|1556.38|35
1614832180000|2021-03-04 04:29:40|1563.26|1556.76|1562.77|1556.27|1563.26|1556.76|1562.54|1556.04|29
1614832190000|2021-03-04 04:29:50|1562.79|1556.29|1562.93|1556.43|1563.52|1557.02|1562.79|1556.29|31
1614832200000|2021-03-04 04:30:00|1562.92|1556.42|1563.61|1557.11|1563.75|1557.25|1562.59|1556.09|36
1614832210000|2021-03-04 04:30:10|1563.57|1557.07|1564.32|1557.82|1564.35|1557.85|1563.31|1556.81|28
1614832220000|2021-03-04 04:30:20|1564.22|1557.72|1563.86|1557.36|1564.47|1557.97|1563.83|1557.33|34
1614832230000|2021-03-04 04:30:30|1563.94|1557.44|1562.82|1556.32|1563.94|1557.44|1562.77|1556.27|36
1614832240000|2021-03-04 04:30:40|1562.83|1556.33|1562.02|1555.52|1562.84|1556.34|1562.01|1555.51|34
1614832250000|2021-03-04 04:30:50|1562|1555.5|1562.09|1555.59|1562.44|1555.94|1562|1555.5|32
1614832260000|2021-03-04 04:31:00|1562.18|1555.68|1561.22|1554.72|1562.22|1555.72|1561.14|1554.64|33
1614832270000|2021-03-04 04:31:10|1561.23|1554.73|1561.67|1555.17|1561.68|1555.18|1560.74|1554.24|28
1614832280000|2021-03-04 04:31:20|1561.63|1555.13|1560.82|1554.32|1561.69|1555.19|1560.72|1554.22|34
1614832290000|2021-03-04 04:31:30|1560.83|1554.33|1560.71|1554.21|1561.21|1554.71|1560.64|1554.14|35
1614832300000|2021-03-04 04:31:40|1560.64|1554.14|1561.45|1554.95|1561.45|1554.95|1560.62|1554.12|35
1614832310000|2021-03-04 04:31:50|1561.41|1554.91|1561.74|1555.24|1562.52|1556.02|1561.41|1554.91|35
1614832320000|2021-03-04 04:32:00|1561.9|1555.4|1562.48|1555.98|1562.48|1555.98|1561.83|1555.33|36
1614832330000|2021-03-04 04:32:10|1562.4|1555.9|1561.87|1555.37|1562.68|1556.18|1561.83|1555.33|36
1614832340000|2021-03-04 04:32:20|1561.68|1555.18|1561.17|1554.67|1561.76|1555.26|1561.02|1554.52|33
1614832350000|2021-03-04 04:32:30|1561.28|1554.78|1561.26|1554.76|1561.5|1555|1560.57|1554.07|36
1614832360000|2021-03-04 04:32:40|1561.16|1554.66|1562.06|1555.56|1562.06|1555.56|1561.16|1554.66|35
1614832370000|2021-03-04 04:32:50|1562.01|1555.51|1561.34|1554.84|1562.1|1555.6|1561.15|1554.65|37
1614832380000|2021-03-04 04:33:00|1561.35|1554.85|1561|1554.5|1561.35|1554.85|1560.91|1554.41|33
1614832390000|2021-03-04 04:33:10|1560.99|1554.49|1560.79|1554.29|1561.01|1554.51|1560.77|1554.27|24
1614832400000|2021-03-04 04:33:20|1560.76|1554.26|1561.06|1554.56|1561.22|1554.72|1560.76|1554.26|33
1614832410000|2021-03-04 04:33:30|1561.08|1554.58|1560.72|1554.22|1561.09|1554.59|1560.72|1554.22|24
1614832420000|2021-03-04 04:33:40|1560.73|1554.23|1560.71|1554.21|1560.84|1554.34|1560.69|1554.19|22
1614832430000|2021-03-04 04:33:50|1560.74|1554.24|1560.58|1554.08|1560.74|1554.24|1560.57|1554.07|12
1614832440000|2021-03-04 04:34:00|1560.57|1554.07|1560.34|1553.84|1560.89|1554.39|1560.34|1553.84|19
1614832450000|2021-03-04 04:34:10|1560.36|1553.86|1560.06|1553.56|1560.36|1553.86|1559.88|1553.38|34
1614832460000|2021-03-04 04:34:20|1560.03|1553.53|1559.91|1553.41|1560.08|1553.58|1559.88|1553.38|27
1614832470000|2021-03-04 04:34:30|1559.87|1553.37|1559.85|1553.35|1560.44|1553.94|1559.82|1553.32|30
1614832480000|2021-03-04 04:34:40|1559.88|1553.38|1559.94|1553.44|1560.12|1553.62|1559.71|1553.21|36
1614832490000|2021-03-04 04:34:50|1559.95|1553.45|1558.5|1552|1559.95|1553.45|1558.27|1551.77|35
1614832500000|2021-03-04 04:35:00|1558.57|1552.07|1559.01|1552.51|1559.33|1552.83|1558.57|1552.07|35
1614832510000|2021-03-04 04:35:10|1559.02|1552.52|1558.33|1551.83|1559.02|1552.52|1558.06|1551.56|33
1614832520000|2021-03-04 04:35:20|1558.36|1551.86|1557.89|1551.39|1558.75|1552.25|1557.89|1551.39|35
1614832530000|2021-03-04 04:35:30|1557.85|1551.35|1557.51|1551.01|1557.9|1551.4|1557.1|1550.6|30
1614832540000|2021-03-04 04:35:40|1557.41|1550.91|1557.5|1551|1558.06|1551.56|1557.37|1550.87|29
1614832550000|2021-03-04 04:35:50|1557.6|1551.1|1557.7|1551.2|1557.7|1551.2|1557.44|1550.94|27
1614832560000|2021-03-04 04:36:00|1557.75|1551.25|1558.36|1551.86|1558.36|1551.86|1557.64|1551.14|35
1614832570000|2021-03-04 04:36:10|1558.48|1551.98|1559.2|1552.7|1559.24|1552.74|1558.48|1551.98|38
1614832580000|2021-03-04 04:36:20|1559.35|1552.85|1557.71|1551.21|1559.37|1552.87|1557.71|1551.21|33
1614832590000|2021-03-04 04:36:30|1557.65|1551.15|1559.04|1552.54|1559.07|1552.57|1557.65|1551.15|29
1614832600000|2021-03-04 04:36:40|1559.11|1552.61|1560.3|1553.8|1560.83|1554.33|1559.06|1552.56|33
1614832610000|2021-03-04 04:36:50|1560.33|1553.83|1559.76|1553.26|1560.71|1554.21|1559.76|1553.26|35
1614832620000|2021-03-04 04:37:00|1559.99|1553.49|1561.05|1554.55|1561.31|1554.81|1559.7|1553.2|37
1614832630000|2021-03-04 04:37:10|1560.97|1554.47|1560.85|1554.35|1561.37|1554.87|1560.71|1554.21|37
1614832640000|2021-03-04 04:37:20|1560.88|1554.38|1560.86|1554.36|1561.3|1554.8|1560.74|1554.24|31
1614832650000|2021-03-04 04:37:30|1560.89|1554.39|1561.15|1554.65|1561.21|1554.71|1560.19|1553.69|32
1614832660000|2021-03-04 04:37:40|1561.16|1554.66|1561.75|1555.25|1561.75|1555.25|1561.16|1554.66|29
1614832670000|2021-03-04 04:37:50|1561.86|1555.36|1562.77|1556.27|1562.77|1556.27|1561.86|1555.36|33
1614832680000|2021-03-04 04:38:00|1562.8|1556.3|1562.04|1555.54|1563.01|1556.51|1562.04|1555.54|27
1614832690000|2021-03-04 04:38:10|1561.99|1555.49|1561.73|1555.23|1562.07|1555.57|1561.63|1555.13|33
1614832700000|2021-03-04 04:38:20|1561.72|1555.22|1561.02|1554.52|1561.85|1555.35|1561.02|1554.52|34
1614832710000|2021-03-04 04:38:30|1561.01|1554.51|1561.07|1554.57|1561.5|1555|1561|1554.5|32
1614832720000|2021-03-04 04:38:40|1561.11|1554.61|1559.85|1553.35|1561.11|1554.61|1559.69|1553.19|33
1614832730000|2021-03-04 04:38:50|1559.83|1553.33|1559.64|1553.14|1559.85|1553.35|1559.6|1553.1|28
1614832740000|2021-03-04 04:39:00|1559.65|1553.15|1559.53|1553.03|1559.74|1553.24|1559.29|1552.79|31
1614832750000|2021-03-04 04:39:10|1559.56|1553.06|1560.28|1553.78|1560.28|1553.78|1559.07|1552.57|36
1614832760000|2021-03-04 04:39:20|1560.21|1553.71|1559.58|1553.08|1560.47|1553.97|1559.45|1552.95|33
1614832770000|2021-03-04 04:39:30|1559.48|1552.98|1559.42|1552.92|1559.62|1553.12|1559.23|1552.73|30
1614832780000|2021-03-04 04:39:40|1559.39|1552.89|1559.8|1553.3|1559.85|1553.35|1559.21|1552.71|36
1614832790000|2021-03-04 04:39:50|1559.82|1553.32|1559.94|1553.44|1560|1553.5|1559.59|1553.09|28
1614832800000|2021-03-04 04:40:00|1560.06|1553.56|1560.98|1554.48|1561.12|1554.62|1560.02|1553.52|38
1614832810000|2021-03-04 04:40:10|1560.99|1554.49|1561.46|1554.96|1561.58|1555.08|1560.98|1554.48|36
1614832820000|2021-03-04 04:40:20|1561.45|1554.95|1562.59|1556.09|1562.76|1556.26|1560.98|1554.48|35
1614832830000|2021-03-04 04:40:30|1562.67|1556.17|1562.81|1556.31|1562.81|1556.31|1562.4|1555.9|35
1614832840000|2021-03-04 04:40:40|1562.83|1556.33|1562.63|1556.13|1562.94|1556.44|1562.5|1556|31
1614832850000|2021-03-04 04:40:50|1562.61|1556.11|1560.93|1554.43|1563.01|1556.51|1560.93|1554.43|40
1614832860000|2021-03-04 04:41:00|1560.86|1554.36|1561.65|1555.15|1561.65|1555.15|1560.8|1554.3|27
1614832870000|2021-03-04 04:41:10|1561.61|1555.11|1562.62|1556.12|1562.68|1556.18|1561.53|1555.03|34
1614832880000|2021-03-04 04:41:20|1562.76|1556.26|1562.52|1556.02|1562.78|1556.28|1562.41|1555.91|31
1614832890000|2021-03-04 04:41:30|1562.53|1556.03|1562|1555.5|1562.53|1556.03|1561.77|1555.27|36
1614832900000|2021-03-04 04:41:40|1561.92|1555.42|1561.31|1554.81|1561.92|1555.42|1561.23|1554.73|35
1614832910000|2021-03-04 04:41:50|1561.27|1554.77|1560.47|1553.97|1561.27|1554.77|1560.11|1553.61|36
1614832920000|2021-03-04 04:42:00|1560.74|1554.24|1561.37|1554.87|1561.92|1555.42|1560.55|1554.05|37
1614832930000|2021-03-04 04:42:10|1561.29|1554.79|1559.63|1553.13|1561.29|1554.79|1559.63|1553.13|38
1614832940000|2021-03-04 04:42:20|1559.6|1553.1|1559.75|1553.25|1560.12|1553.62|1559.48|1552.98|39
1614832950000|2021-03-04 04:42:30|1559.74|1553.24|1559.65|1553.15|1559.94|1553.44|1559.23|1552.73|34
1614832960000|2021-03-04 04:42:40|1559.68|1553.18|1559.55|1553.05|1560.11|1553.61|1559.4|1552.9|36
1614832970000|2021-03-04 04:42:50|1559.56|1553.06|1559.3|1552.8|1559.56|1553.06|1559.15|1552.65|33
1614832980000|2021-03-04 04:43:00|1559.29|1552.79|1559.51|1553.01|1559.7|1553.2|1559.29|1552.79|33
1614832990000|2021-03-04 04:43:10|1559.53|1553.03|1559.23|1552.73|1559.63|1553.13|1558.98|1552.48|29
1614833000000|2021-03-04 04:43:20|1559.34|1552.84|1558.95|1552.45|1559.34|1552.84|1558.45|1551.95|40
1614833010000|2021-03-04 04:43:30|1559.01|1552.51|1558.54|1552.04|1559.24|1552.74|1558.3|1551.8|33
1614833020000|2021-03-04 04:43:40|1558.46|1551.96|1557.43|1550.93|1558.49|1551.99|1557.43|1550.93|33
1614833030000|2021-03-04 04:43:50|1557.42|1550.92|1556.18|1549.68|1557.42|1550.92|1556.1|1549.6|37
1614833040000|2021-03-04 04:44:00|1556.47|1549.97|1554.61|1548.11|1557.18|1550.68|1554.61|1548.11|36
1614833050000|2021-03-04 04:44:10|1554.59|1548.09|1554.6|1548.1|1554.92|1548.42|1554.2|1547.7|39
1614833060000|2021-03-04 04:44:20|1554.94|1548.44|1553.61|1547.11|1555.3|1548.8|1553.6|1547.1|37
1614833070000|2021-03-04 04:44:30|1553.6|1547.1|1550.2|1543.7|1553.6|1547.1|1549.74|1543.24|35
1614833080000|2021-03-04 04:44:40|1550.24|1543.74|1549.61|1543.11|1551.19|1544.69|1549.61|1543.11|38
1614833090000|2021-03-04 04:44:50|1549.54|1543.04|1548.95|1542.45|1549.86|1543.36|1548.95|1542.45|38
1614833100000|2021-03-04 04:45:00|1548.94|1542.44|1546.32|1539.82|1548.94|1542.44|1546.32|1539.82|38
1614833110000|2021-03-04 04:45:10|1546.3|1539.8|1547.14|1540.64|1547.14|1540.64|1545.75|1539.25|37
1614833120000|2021-03-04 04:45:20|1547.22|1540.72|1547.41|1540.91|1547.9|1541.4|1546.69|1540.19|37
1614833130000|2021-03-04 04:45:30|1547.28|1540.78|1546.41|1539.91|1547.29|1540.79|1546.27|1539.77|40
1614833140000|2021-03-04 04:45:40|1546.38|1539.88|1545.23|1538.73|1546.45|1539.95|1545.23|1538.73|39
1614833150000|2021-03-04 04:45:50|1545.3|1538.8|1545.05|1538.55|1545.44|1538.94|1545.05|1538.55|28
1614833160000|2021-03-04 04:46:00|1545.06|1538.56|1545.37|1538.87|1545.41|1538.91|1545.01|1538.51|33
1614833170000|2021-03-04 04:46:10|1545.38|1538.88|1545.11|1538.61|1545.43|1538.93|1545.02|1538.52|35
1614833180000|2021-03-04 04:46:20|1545.14|1538.64|1545.34|1538.84|1545.8|1539.3|1545.13|1538.63|36
1614833190000|2021-03-04 04:46:30|1545.41|1538.91|1545.16|1538.66|1545.53|1539.03|1545.11|1538.61|35
1614833200000|2021-03-04 04:46:40|1545.14|1538.64|1543.93|1537.43|1545.27|1538.77|1543.72|1537.22|31
1614833210000|2021-03-04 04:46:50|1543.85|1537.35|1542.08|1535.58|1544.18|1537.68|1542.03|1535.53|38
1614833220000|2021-03-04 04:47:00|1541.9|1535.4|1541.93|1535.43|1542.36|1535.86|1541.64|1535.14|39
1614833230000|2021-03-04 04:47:10|1542.04|1535.54|1540.89|1534.39|1542.17|1535.67|1540.86|1534.36|36
1614833240000|2021-03-04 04:47:20|1540.86|1534.36|1540.77|1534.27|1540.86|1534.36|1540.44|1533.94|31
1614833250000|2021-03-04 04:47:30|1540.83|1534.33|1541.36|1534.86|1541.49|1534.99|1540.83|1534.33|38
1614833260000|2021-03-04 04:47:40|1541.32|1534.82|1541.76|1535.26|1541.8|1535.3|1541.31|1534.81|37
1614833270000|2021-03-04 04:47:50|1541.9|1535.4|1541.86|1535.36|1542.9|1536.4|1541.67|1535.17|35
1614833280000|2021-03-04 04:48:00|1541.71|1535.21|1542.26|1535.76|1542.68|1536.18|1541.61|1535.11|37
1614833290000|2021-03-04 04:48:10|1542.81|1536.31|1543.75|1537.25|1544.28|1537.78|1542.79|1536.29|37
1614833300000|2021-03-04 04:48:20|1543.57|1537.07|1543.41|1536.91|1544.25|1537.75|1543.35|1536.85|38
1614833310000|2021-03-04 04:48:30|1543.42|1536.92|1542.33|1535.83|1543.42|1536.92|1541.95|1535.45|34
1614833320000|2021-03-04 04:48:40|1542.62|1536.12|1540.95|1534.45|1542.62|1536.12|1540.95|1534.45|37
1614833330000|2021-03-04 04:48:50|1540.96|1534.46|1540.64|1534.14|1541.06|1534.56|1540.64|1534.14|34
1614833340000|2021-03-04 04:49:00|1540.6|1534.1|1540.03|1533.53|1540.69|1534.19|1540.02|1533.52|31
1614833350000|2021-03-04 04:49:10|1540.02|1533.52|1540.95|1534.45|1540.97|1534.47|1539.73|1533.23|32
1614833360000|2021-03-04 04:49:20|1541.01|1534.51|1541.41|1534.91|1541.84|1535.34|1541|1534.5|37
1614833370000|2021-03-04 04:49:30|1541.42|1534.92|1542.46|1535.96|1542.46|1535.96|1540.77|1534.27|35
1614833380000|2021-03-04 04:49:40|1542.45|1535.95|1543.54|1537.04|1543.6|1537.1|1541.68|1535.18|36
1614833390000|2021-03-04 04:49:50|1543.55|1537.05|1544.55|1538.05|1544.57|1538.07|1543.51|1537.01|33
1614833400000|2021-03-04 04:50:00|1544.45|1537.95|1543.38|1536.88|1544.57|1538.07|1543.32|1536.82|29
1614833410000|2021-03-04 04:50:10|1543.39|1536.89|1544.6|1538.1|1544.6|1538.1|1543.39|1536.89|34
1614833420000|2021-03-04 04:50:20|1544.59|1538.09|1544.78|1538.28|1545.01|1538.51|1544.56|1538.06|29
1614833430000|2021-03-04 04:50:30|1545.21|1538.71|1546.6|1540.1|1546.6|1540.1|1545.13|1538.63|30
1614833440000|2021-03-04 04:50:40|1546.42|1539.92|1546.38|1539.88|1547.78|1541.28|1546.38|1539.88|33
1614833450000|2021-03-04 04:50:50|1546.39|1539.89|1547.93|1541.43|1547.93|1541.43|1546.12|1539.62|39
1614833460000|2021-03-04 04:51:00|1548.04|1541.54|1547.18|1540.68|1548.38|1541.88|1547.06|1540.56|32
1614833470000|2021-03-04 04:51:10|1547.16|1540.66|1546.66|1540.16|1547.83|1541.33|1546.59|1540.09|37
1614833480000|2021-03-04 04:51:20|1546.67|1540.17|1546.99|1540.49|1547.55|1541.05|1546.57|1540.07|34
1614833490000|2021-03-04 04:51:30|1546.93|1540.43|1548.37|1541.87|1548.37|1541.87|1546.93|1540.43|28
1614833500000|2021-03-04 04:51:40|1548.43|1541.93|1549.15|1542.65|1549.15|1542.65|1548.43|1541.93|23
1614833510000|2021-03-04 04:51:50|1549.16|1542.66|1548.87|1542.37|1549.28|1542.78|1548.77|1542.27|30
1614833520000|2021-03-04 04:52:00|1548.85|1542.35|1547.45|1540.95|1548.85|1542.35|1547.45|1540.95|36
1614833530000|2021-03-04 04:52:10|1547.49|1540.99|1546.77|1540.27|1547.55|1541.05|1546.51|1540.01|38
1614833540000|2021-03-04 04:52:20|1546.83|1540.33|1546.12|1539.62|1547.24|1540.74|1546.12|1539.62|39
1614833550000|2021-03-04 04:52:30|1546.09|1539.59|1544.26|1537.76|1546.15|1539.65|1544.26|1537.76|37
1614833560000|2021-03-04 04:52:40|1544.37|1537.87|1544.52|1538.02|1544.56|1538.06|1543.94|1537.44|33
1614833570000|2021-03-04 04:52:50|1544.68|1538.18|1545.37|1538.87|1545.67|1539.17|1544.68|1538.18|37
1614833580000|2021-03-04 04:53:00|1545.34|1538.84|1545.7|1539.2|1545.96|1539.46|1545.21|1538.71|40
1614833590000|2021-03-04 04:53:10|1545.63|1539.13|1546.18|1539.68|1546.52|1540.02|1545.38|1538.88|38
1614833600000|2021-03-04 04:53:20|1546.33|1539.83|1547.72|1541.22|1547.75|1541.25|1546.33|1539.83|34
1614833610000|2021-03-04 04:53:30|1547.62|1541.12|1547.77|1541.27|1547.77|1541.27|1546.54|1540.04|32
1614833620000|2021-03-04 04:53:40|1547.73|1541.23|1546.06|1539.56|1547.83|1541.33|1545.86|1539.36|33
1614833630000|2021-03-04 04:53:50|1546.39|1539.89|1547.09|1540.59|1547.09|1540.59|1546.39|1539.89|35
1614833640000|2021-03-04 04:54:00|1547.06|1540.56|1547.74|1541.24|1547.91|1541.41|1546.98|1540.48|37
1614833650000|2021-03-04 04:54:10|1547.77|1541.27|1546.94|1540.44|1548.06|1541.56|1546.86|1540.36|32
1614833660000|2021-03-04 04:54:20|1546.96|1540.46|1545.7|1539.2|1547.08|1540.58|1545.7|1539.2|35
1614833670000|2021-03-04 04:54:30|1545.74|1539.24|1544.74|1538.24|1545.74|1539.24|1544.67|1538.17|38
1614833680000|2021-03-04 04:54:40|1544.83|1538.33|1544.57|1538.07|1545|1538.5|1544.5|1538|39
1614833690000|2021-03-04 04:54:50|1544.55|1538.05|1544.37|1537.87|1544.58|1538.08|1544.07|1537.57|33
1614833700000|2021-03-04 04:55:00|1544.38|1537.88|1543.74|1537.24|1544.38|1537.88|1543.11|1536.61|33
1614833710000|2021-03-04 04:55:10|1543.78|1537.28|1544.67|1538.17|1544.91|1538.41|1543.42|1536.92|37
1614833720000|2021-03-04 04:55:20|1544.59|1538.09|1546.55|1540.05|1546.55|1540.05|1544.53|1538.03|35
1614833730000|2021-03-04 04:55:30|1546.68|1540.18|1545.54|1539.04|1546.7|1540.2|1545.25|1538.75|37
1614833740000|2021-03-04 04:55:40|1545.38|1538.88|1544.65|1538.15|1545.38|1538.88|1544.28|1537.78|35
1614833750000|2021-03-04 04:55:50|1544.52|1538.02|1544.08|1537.58|1544.85|1538.35|1543.87|1537.37|34
1614833760000|2021-03-04 04:56:00|1544.02|1537.52|1543.77|1537.27|1544.14|1537.64|1543.22|1536.72|38
1614833770000|2021-03-04 04:56:10|1543.6|1537.1|1543.36|1536.86|1543.6|1537.1|1543.03|1536.53|37
1614833780000|2021-03-04 04:56:20|1543.31|1536.81|1542.82|1536.32|1543.36|1536.86|1542.65|1536.15|38
1614833790000|2021-03-04 04:56:30|1542.74|1536.24|1541.85|1535.35|1542.93|1536.43|1541.7|1535.2|36
1614833800000|2021-03-04 04:56:40|1541.77|1535.27|1541.07|1534.57|1541.77|1535.27|1540.87|1534.37|40
1614833810000|2021-03-04 04:56:50|1541.02|1534.52|1540.63|1534.13|1541.76|1535.26|1540.41|1533.91|40
1614833820000|2021-03-04 04:57:00|1540.48|1533.98|1540.66|1534.16|1540.66|1534.16|1539.43|1532.93|37
1614833830000|2021-03-04 04:57:10|1540.7|1534.2|1538.73|1532.23|1541.06|1534.56|1538.67|1532.17|40
1614833840000|2021-03-04 04:57:20|1538.67|1532.17|1539.04|1532.54|1539.23|1532.73|1538.6|1532.1|37
1614833850000|2021-03-04 04:57:30|1538.98|1532.48|1538.85|1532.35|1539.13|1532.63|1538.54|1532.04|35
1614833860000|2021-03-04 04:57:40|1538.88|1532.38|1540.02|1533.52|1540.17|1533.67|1538.61|1532.11|37
1614833870000|2021-03-04 04:57:50|1539.85|1533.35|1540.32|1533.82|1540.6|1534.1|1539.47|1532.97|39
1614833880000|2021-03-04 04:58:00|1540.3|1533.8|1540.62|1534.12|1540.91|1534.41|1540.03|1533.53|35
1614833890000|2021-03-04 04:58:10|1540.71|1534.21|1539.72|1533.22|1540.71|1534.21|1539.57|1533.07|36
1614833900000|2021-03-04 04:58:20|1539.65|1533.15|1539.4|1532.9|1539.81|1533.31|1539.2|1532.7|36
1614833910000|2021-03-04 04:58:30|1539.43|1532.93|1539.22|1532.72|1539.45|1532.95|1538.64|1532.14|38
1614833920000|2021-03-04 04:58:40|1539.26|1532.76|1540.02|1533.52|1540.02|1533.52|1539.21|1532.71|40
1614833930000|2021-03-04 04:58:50|1540.03|1533.53|1539.55|1533.05|1540.47|1533.97|1539.55|1533.05|39
1614833940000|2021-03-04 04:59:00|1539.46|1532.96|1539.89|1533.39|1539.91|1533.41|1538.52|1532.02|29
1614833950000|2021-03-04 04:59:10|1539.81|1533.31|1539.14|1532.64|1539.84|1533.34|1538.98|1532.48|38
1614833960000|2021-03-04 04:59:20|1539.16|1532.66|1540.17|1533.67|1540.17|1533.67|1539.01|1532.51|36
1614833970000|2021-03-04 04:59:30|1540.15|1533.65|1540.21|1533.71|1540.24|1533.74|1539.77|1533.27|36
1614833980000|2021-03-04 04:59:40|1540.22|1533.72|1541.17|1534.67|1541.17|1534.67|1540.22|1533.72|34
1614833990000|2021-03-04 04:59:50|1541.18|1534.68|1540.5|1534|1541.18|1534.68|1540.11|1533.61|35
1614834000000|2021-03-04 05:00:00|1540.59|1534.09|1540.9|1534.4|1540.9|1534.4|1540.56|1534.06|37
1614834010000|2021-03-04 05:00:10|1540.94|1534.44|1543.37|1536.87|1543.37|1536.87|1540.9|1534.4|33
1614834020000|2021-03-04 05:00:20|1543.46|1536.96|1546.13|1539.63|1546.13|1539.63|1543.35|1536.85|39
1614834030000|2021-03-04 05:00:30|1546.12|1539.62|1545.61|1539.11|1546.51|1540.01|1545.52|1539.02|35
1614834040000|2021-03-04 05:00:40|1545.53|1539.03|1546.32|1539.82|1546.35|1539.85|1545.46|1538.96|36
1614834050000|2021-03-04 05:00:50|1546.31|1539.81|1546.05|1539.55|1546.31|1539.81|1545.61|1539.11|37
1614834060000|2021-03-04 05:01:00|1546.07|1539.57|1545.89|1539.39|1546.43|1539.93|1545.85|1539.35|31
1614834070000|2021-03-04 05:01:10|1545.75|1539.25|1546.55|1540.05|1546.55|1540.05|1545.68|1539.18|36
1614834080000|2021-03-04 05:01:20|1546.5|1540|1545.64|1539.14|1546.81|1540.31|1545.64|1539.14|36
1614834090000|2021-03-04 05:01:30|1545.68|1539.18|1545.32|1538.82|1545.85|1539.35|1545.32|1538.82|33
1614834100000|2021-03-04 05:01:40|1545.38|1538.88|1543.12|1536.62|1545.42|1538.92|1543.12|1536.62|36
1614834110000|2021-03-04 05:01:50|1543.13|1536.63|1543.65|1537.15|1543.85|1537.35|1542.94|1536.44|35
1614834120000|2021-03-04 05:02:00|1543.88|1537.38|1544.72|1538.22|1545.04|1538.54|1543.86|1537.36|35
1614834130000|2021-03-04 05:02:10|1544.71|1538.21|1545.19|1538.69|1545.34|1538.84|1544.71|1538.21|32
1614834140000|2021-03-04 05:02:20|1545.07|1538.57|1544.35|1537.85|1545.45|1538.95|1544.23|1537.73|29
1614834150000|2021-03-04 05:02:30|1544.4|1537.9|1545.36|1538.86|1545.36|1538.86|1543.9|1537.4|31
1614834160000|2021-03-04 05:02:40|1545.31|1538.81|1545.86|1539.36|1545.86|1539.36|1545.06|1538.56|32
1614834170000|2021-03-04 05:02:50|1545.87|1539.37|1546.59|1540.09|1546.59|1540.09|1545.68|1539.18|26
1614834180000|2021-03-04 05:03:00|1546.6|1540.1|1546.75|1540.25|1546.97|1540.47|1546.46|1539.96|24
1614834190000|2021-03-04 05:03:10|1546.88|1540.38|1546.11|1539.61|1546.98|1540.48|1546.11|1539.61|37
1614834200000|2021-03-04 05:03:20|1546.16|1539.66|1546.69|1540.19|1546.73|1540.23|1546.14|1539.64|33
1614834210000|2021-03-04 05:03:30|1546.74|1540.24|1547.38|1540.88|1547.38|1540.88|1546.74|1540.24|32
1614834220000|2021-03-04 05:03:40|1547.43|1540.93|1547.82|1541.32|1547.83|1541.33|1546.94|1540.44|36
1614834230000|2021-03-04 05:03:50|1547.83|1541.33|1548.19|1541.69|1548.22|1541.72|1547.83|1541.33|32
1614834240000|2021-03-04 05:04:00|1548.23|1541.73|1547.63|1541.13|1548.55|1542.05|1547.51|1541.01|37
1614834250000|2021-03-04 05:04:10|1547.66|1541.16|1548.61|1542.11|1548.65|1542.15|1547.45|1540.95|32
1614834260000|2021-03-04 05:04:20|1548.66|1542.16|1548.63|1542.13|1548.66|1542.16|1548.48|1541.98|9
1614834270000|2021-03-04 05:04:30|1548.57|1542.07|1548.87|1542.37|1548.93|1542.43|1548.57|1542.07|17
1614834280000|2021-03-04 05:04:40|1548.89|1542.39|1550.03|1543.53|1550.07|1543.57|1548.89|1542.39|18
1614834290000|2021-03-04 05:04:50|1550.01|1543.51|1550.86|1544.36|1551.06|1544.56|1550.01|1543.51|27
1614834300000|2021-03-04 05:05:00|1550.96|1544.46|1550.06|1543.56|1551.05|1544.55|1550.05|1543.55|34
1614834310000|2021-03-04 05:05:10|1550.11|1543.61|1549.93|1543.43|1550.13|1543.63|1549.52|1543.02|36
1614834320000|2021-03-04 05:05:20|1549.74|1543.24|1549.24|1542.74|1549.81|1543.31|1549.15|1542.65|31
1614834330000|2021-03-04 05:05:30|1549.23|1542.73|1548.69|1542.19|1549.27|1542.77|1548.59|1542.09|33
1614834340000|2021-03-04 05:05:40|1548.59|1542.09|1549.63|1543.13|1549.96|1543.46|1548.59|1542.09|32
1614834350000|2021-03-04 05:05:50|1549.6|1543.1|1549.47|1542.97|1549.76|1543.26|1549.31|1542.81|29
1614834360000|2021-03-04 05:06:00|1549.73|1543.23|1548.67|1542.17|1549.73|1543.23|1548.58|1542.08|37
1614834370000|2021-03-04 05:06:10|1548.65|1542.15|1549.04|1542.54|1549.1|1542.6|1548.52|1542.02|27
1614834380000|2021-03-04 05:06:20|1548.98|1542.48|1549.17|1542.67|1549.5|1543|1548.7|1542.2|32
1614834390000|2021-03-04 05:06:30|1549.29|1542.79|1549.66|1543.16|1549.83|1543.33|1549.28|1542.78|36
1614834400000|2021-03-04 05:06:40|1549.64|1543.14|1549.52|1543.02|1549.77|1543.27|1549.52|1543.02|25
1614834410000|2021-03-04 05:06:50|1549.55|1543.05|1549.38|1542.88|1549.87|1543.37|1549.38|1542.88|21
1614834420000|2021-03-04 05:07:00|1549.33|1542.83|1548.87|1542.37|1549.38|1542.88|1548.87|1542.37|23
1614834430000|2021-03-04 05:07:10|1548.9|1542.4|1549.71|1543.21|1549.74|1543.24|1548.28|1541.78|36
1614834440000|2021-03-04 05:07:20|1549.75|1543.25|1548.92|1542.42|1550.04|1543.54|1548.88|1542.38|36
1614834450000|2021-03-04 05:07:30|1548.93|1542.43|1548.58|1542.08|1548.93|1542.43|1548.35|1541.85|35
1614834460000|2021-03-04 05:07:40|1548.56|1542.06|1547.83|1541.33|1548.63|1542.13|1547.83|1541.33|35
1614834470000|2021-03-04 05:07:50|1547.81|1541.31|1547.65|1541.15|1548.04|1541.54|1547.24|1540.74|36
1614834480000|2021-03-04 05:08:00|1547.67|1541.17|1547.38|1540.88|1547.92|1541.42|1547.38|1540.88|37
1614834490000|2021-03-04 05:08:10|1547.28|1540.78|1548.24|1541.74|1548.24|1541.74|1546.99|1540.49|34
1614834500000|2021-03-04 05:08:20|1548.56|1542.06|1548.39|1541.89|1548.56|1542.06|1548.21|1541.71|23
1614834510000|2021-03-04 05:08:30|1548.36|1541.86|1549.01|1542.51|1549.04|1542.54|1548.24|1541.74|26
1614834520000|2021-03-04 05:08:40|1549|1542.5|1549.41|1542.91|1549.41|1542.91|1548.97|1542.47|17
1614834530000|2021-03-04 05:08:50|1549.39|1542.89|1550.27|1543.77|1550.37|1543.87|1549.39|1542.89|26
1614834540000|2021-03-04 05:09:00|1550.41|1543.91|1550.68|1544.18|1550.68|1544.18|1550.15|1543.65|35
1614834550000|2021-03-04 05:09:10|1550.64|1544.14|1550.73|1544.23|1550.87|1544.37|1550.61|1544.11|26
1614834560000|2021-03-04 05:09:20|1550.75|1544.25|1550.66|1544.16|1550.84|1544.34|1550.59|1544.09|29
1614834570000|2021-03-04 05:09:30|1550.61|1544.11|1551.42|1544.92|1551.46|1544.96|1550.61|1544.11|32
1614834580000|2021-03-04 05:09:40|1551.32|1544.82|1551.44|1544.94|1551.46|1544.96|1551.18|1544.68|33
1614834590000|2021-03-04 05:09:50|1551.4|1544.9|1550.93|1544.43|1551.42|1544.92|1550.32|1543.82|33
1614834600000|2021-03-04 05:10:00|1550.96|1544.46|1550.5|1544|1551.38|1544.88|1550.5|1544|37
1614834610000|2021-03-04 05:10:10|1550.52|1544.02|1549.65|1543.15|1550.52|1544.02|1549.65|1543.15|31
1614834620000|2021-03-04 05:10:20|1549.7|1543.2|1549.27|1542.77|1549.88|1543.38|1549.05|1542.55|36
1614834630000|2021-03-04 05:10:30|1549.54|1543.04|1547.97|1541.47|1549.54|1543.04|1547.91|1541.41|31
1614834640000|2021-03-04 05:10:40|1548.14|1541.64|1549.54|1543.04|1550.41|1543.91|1548.14|1541.64|36
1614834650000|2021-03-04 05:10:50|1549.53|1543.03|1549.18|1542.68|1550.15|1543.65|1549.11|1542.61|39
1614834660000|2021-03-04 05:11:00|1549.17|1542.67|1547.59|1541.09|1549.27|1542.77|1547.35|1540.85|37
1614834670000|2021-03-04 05:11:10|1547.76|1541.26|1548.15|1541.65|1548.19|1541.69|1547.46|1540.96|35
1614834680000|2021-03-04 05:11:20|1548.14|1541.64|1547.48|1540.98|1548.21|1541.71|1547.48|1540.98|31
1614834690000|2021-03-04 05:11:30|1547.46|1540.96|1548.22|1541.72|1548.43|1541.93|1547.23|1540.73|34
1614834700000|2021-03-04 05:11:40|1548.34|1541.84|1548.5|1542|1548.5|1542|1548.25|1541.75|16
1614834710000|2021-03-04 05:11:50|1548.49|1541.99|1547.95|1541.45|1548.49|1541.99|1547.95|1541.45|27
1614834720000|2021-03-04 05:12:00|1547.93|1541.43|1546.69|1540.19|1547.93|1541.43|1546.56|1540.06|30
1614834730000|2021-03-04 05:12:10|1546.61|1540.11|1546.23|1539.73|1546.77|1540.27|1546.23|1539.73|36
1614834740000|2021-03-04 05:12:20|1546.14|1539.64|1545.65|1539.15|1546.17|1539.67|1545.56|1539.06|30
1614834750000|2021-03-04 05:12:30|1545.63|1539.13|1546|1539.5|1546.05|1539.55|1545.51|1539.01|32
1614834760000|2021-03-04 05:12:40|1545.92|1539.42|1546.04|1539.54|1546.12|1539.62|1545.85|1539.35|34
1614834770000|2021-03-04 05:12:50|1546.25|1539.75|1547.77|1541.27|1547.97|1541.47|1546.25|1539.75|36
1614834780000|2021-03-04 05:13:00|1547.91|1541.41|1547.43|1540.93|1548.29|1541.79|1547.43|1540.93|35
1614834790000|2021-03-04 05:13:10|1547.46|1540.96|1549.28|1542.78|1549.28|1542.78|1547.46|1540.96|29
1614834800000|2021-03-04 05:13:20|1549.27|1542.77|1549.97|1543.47|1550.12|1543.62|1549.15|1542.65|33
1614834810000|2021-03-04 05:13:30|1549.89|1543.39|1550.73|1544.23|1550.73|1544.23|1549.8|1543.3|32
1614834820000|2021-03-04 05:13:40|1550.76|1544.26|1550.78|1544.28|1550.93|1544.43|1550.63|1544.13|32
1614834830000|2021-03-04 05:13:50|1550.64|1544.14|1550.94|1544.44|1550.94|1544.44|1550.58|1544.08|35
1614834840000|2021-03-04 05:14:00|1550.95|1544.45|1550.35|1543.85|1550.95|1544.45|1550.02|1543.52|31
1614834850000|2021-03-04 05:14:10|1550.28|1543.78|1549.77|1543.27|1550.29|1543.79|1549.16|1542.66|34
1614834860000|2021-03-04 05:14:20|1549.91|1543.41|1550.62|1544.12|1550.82|1544.32|1549.46|1542.96|40
1614834870000|2021-03-04 05:14:30|1550.79|1544.29|1549.69|1543.19|1550.84|1544.34|1549.69|1543.19|36
1614834880000|2021-03-04 05:14:40|1549.64|1543.14|1549.46|1542.96|1550.04|1543.54|1549.23|1542.73|36
1614834890000|2021-03-04 05:14:50|1549.32|1542.82|1550.06|1543.56|1550.11|1543.61|1549.31|1542.81|35
1614834900000|2021-03-04 05:15:00|1550.3|1543.8|1548.43|1541.93|1550.3|1543.8|1548.43|1541.93|35
1614834910000|2021-03-04 05:15:10|1548.28|1541.78|1546.92|1540.42|1548.28|1541.78|1546.88|1540.38|38
1614834920000|2021-03-04 05:15:20|1546.95|1540.45|1545.65|1539.15|1546.95|1540.45|1545.64|1539.14|33
1614834930000|2021-03-04 05:15:30|1545.64|1539.14|1546.76|1540.26|1546.79|1540.29|1545.23|1538.73|32
1614834940000|2021-03-04 05:15:40|1546.69|1540.19|1546.1|1539.6|1546.94|1540.44|1545.9|1539.4|34
1614834950000|2021-03-04 05:15:50|1546.15|1539.65|1544.87|1538.37|1546.15|1539.65|1544.39|1537.89|36
1614834960000|2021-03-04 05:16:00|1544.86|1538.36|1545.36|1538.86|1545.45|1538.95|1544.48|1537.98|35
1614834970000|2021-03-04 05:16:10|1545.61|1539.11|1544.7|1538.2|1545.61|1539.11|1544.7|1538.2|39
1614834980000|2021-03-04 05:16:20|1544.74|1538.24|1543.76|1537.26|1544.74|1538.24|1543.65|1537.15|38
1614834990000|2021-03-04 05:16:30|1543.78|1537.28|1542.87|1536.37|1544.49|1537.99|1542.87|1536.37|35
1614835000000|2021-03-04 05:16:40|1542.88|1536.38|1542.31|1535.81|1543.06|1536.56|1541.91|1535.41|32
1614835010000|2021-03-04 05:16:50|1542.45|1535.95|1543.69|1537.19|1543.81|1537.31|1542.38|1535.88|33
1614835020000|2021-03-04 05:17:00|1543.72|1537.22|1544.9|1538.4|1544.98|1538.48|1543.72|1537.22|38
1614835030000|2021-03-04 05:17:10|1544.92|1538.42|1544.63|1538.13|1545.21|1538.71|1544.62|1538.12|35
1614835040000|2021-03-04 05:17:20|1544.48|1537.98|1544.53|1538.03|1544.58|1538.08|1543.96|1537.46|34
1614835050000|2021-03-04 05:17:30|1544.54|1538.04|1545.32|1538.82|1545.32|1538.82|1544.54|1538.04|31
1614835060000|2021-03-04 05:17:40|1545.39|1538.89|1544.55|1538.05|1545.56|1539.06|1544.55|1538.05|38
1614835070000|2021-03-04 05:17:50|1544.53|1538.03|1544.04|1537.54|1544.61|1538.11|1543.92|1537.42|32
1614835080000|2021-03-04 05:18:00|1544.02|1537.52|1543.23|1536.73|1544.03|1537.53|1543.23|1536.73|32
1614835090000|2021-03-04 05:18:10|1543.24|1536.74|1543.07|1536.57|1543.64|1537.14|1542.92|1536.42|33
1614835100000|2021-03-04 05:18:20|1543.12|1536.62|1542.35|1535.85|1543.51|1537.01|1542.09|1535.59|38
1614835110000|2021-03-04 05:18:30|1542.25|1535.75|1543.46|1536.96|1543.67|1537.17|1542.23|1535.73|38
1614835120000|2021-03-04 05:18:40|1543.47|1536.97|1542.1|1535.6|1543.47|1536.97|1542.1|1535.6|36
1614835130000|2021-03-04 05:18:50|1542.12|1535.62|1542.37|1535.87|1542.53|1536.03|1542.11|1535.61|34
1614835140000|2021-03-04 05:19:00|1542.27|1535.77|1542.41|1535.91|1542.41|1535.91|1541.57|1535.07|35
1614835150000|2021-03-04 05:19:10|1542.43|1535.93|1543.45|1536.95|1543.58|1537.08|1542.43|1535.93|36
1614835160000|2021-03-04 05:19:20|1543.59|1537.09|1543.32|1536.82|1544.24|1537.74|1543.32|1536.82|37
1614835170000|2021-03-04 05:19:30|1543.46|1536.96|1542.07|1535.57|1543.46|1536.96|1542.07|1535.57|38
1614835180000|2021-03-04 05:19:40|1542.1|1535.6|1543|1536.5|1543|1536.5|1541.87|1535.37|39
1614835190000|2021-03-04 05:19:50|1542.94|1536.44|1543.92|1537.42|1543.92|1537.42|1542.5|1536|37
1614835200000|2021-03-04 05:20:00|1543.71|1537.21|1543.54|1537.04|1543.99|1537.49|1542.94|1536.44|37
1614835210000|2021-03-04 05:20:10|1543.48|1536.98|1542.11|1535.61|1543.48|1536.98|1542.11|1535.61|34
1614835220000|2021-03-04 05:20:20|1542.21|1535.71|1542.15|1535.65|1542.24|1535.74|1541.78|1535.28|35
1614835230000|2021-03-04 05:20:30|1542.14|1535.64|1541.27|1534.77|1542.21|1535.71|1541.27|1534.77|38
1614835240000|2021-03-04 05:20:40|1541.32|1534.82|1541.78|1535.28|1541.8|1535.3|1541.02|1534.52|36
1614835250000|2021-03-04 05:20:50|1541.85|1535.35|1541.48|1534.98|1542.49|1535.99|1541.47|1534.97|32
1614835260000|2021-03-04 05:21:00|1541.36|1534.86|1540.59|1534.09|1541.43|1534.93|1540.59|1534.09|39
1614835270000|2021-03-04 05:21:10|1540.6|1534.1|1540.38|1533.88|1540.67|1534.17|1540.18|1533.68|37
1614835280000|2021-03-04 05:21:20|1540.34|1533.84|1539.9|1533.4|1540.34|1533.84|1539.43|1532.93|33
1614835290000|2021-03-04 05:21:30|1539.86|1533.36|1540.35|1533.85|1540.56|1534.06|1539.66|1533.16|32
1614835300000|2021-03-04 05:21:40|1540.45|1533.95|1541.25|1534.75|1541.79|1535.29|1540.12|1533.62|40
1614835310000|2021-03-04 05:21:50|1541.27|1534.77|1540.71|1534.21|1541.55|1535.05|1540.16|1533.66|39
1614835320000|2021-03-04 05:22:00|1540.69|1534.19|1540.21|1533.71|1541|1534.5|1540.16|1533.66|37
1614835330000|2021-03-04 05:22:10|1540.19|1533.69|1541.1|1534.6|1541.37|1534.87|1540.17|1533.67|33
1614835340000|2021-03-04 05:22:20|1541.68|1535.18|1543.76|1537.26|1543.83|1537.33|1540.71|1534.21|33
1614835350000|2021-03-04 05:22:30|1543.75|1537.25|1544.53|1538.03|1544.69|1538.19|1543.75|1537.25|31
1614835360000|2021-03-04 05:22:40|1544.57|1538.07|1544.06|1537.56|1544.7|1538.2|1544.06|1537.56|35
1614835370000|2021-03-04 05:22:50|1543.95|1537.45|1543.02|1536.52|1543.95|1537.45|1542.9|1536.4|36
1614835380000|2021-03-04 05:23:00|1543.05|1536.55|1544.5|1538|1544.75|1538.25|1543.05|1536.55|37
1614835390000|2021-03-04 05:23:10|1544.49|1537.99|1545.76|1539.26|1545.76|1539.26|1544.49|1537.99|34
1614835400000|2021-03-04 05:23:20|1545.48|1538.98|1546.66|1540.16|1547.02|1540.52|1545.48|1538.98|31
1614835410000|2021-03-04 05:23:30|1546.19|1539.69|1545.87|1539.37|1547.23|1540.73|1545.31|1538.81|34
1614835420000|2021-03-04 05:23:40|1545.67|1539.17|1547.76|1541.26|1547.89|1541.39|1545.25|1538.75|34
1614835430000|2021-03-04 05:23:50|1547.78|1541.28|1548.19|1541.69|1548.24|1541.74|1547.14|1540.64|34
1614835440000|2021-03-04 05:24:00|1548.27|1541.77|1549.31|1542.81|1549.45|1542.95|1547.83|1541.33|39
1614835450000|2021-03-04 05:24:10|1549.26|1542.76|1549.79|1543.29|1549.89|1543.39|1549.1|1542.6|36
1614835460000|2021-03-04 05:24:20|1549.77|1543.27|1550.71|1544.21|1550.74|1544.24|1549.68|1543.18|31
1614835470000|2021-03-04 05:24:30|1550.72|1544.22|1550.77|1544.27|1550.91|1544.41|1550.17|1543.67|35
1614835480000|2021-03-04 05:24:40|1550.84|1544.34|1551.73|1545.23|1551.81|1545.31|1550.84|1544.34|34
1614835490000|2021-03-04 05:24:50|1551.8|1545.3|1552.02|1545.52|1552.02|1545.52|1551.59|1545.09|28
1614835500000|2021-03-04 05:25:00|1552.22|1545.72|1552.61|1546.11|1552.76|1546.26|1551.67|1545.17|35
1614835510000|2021-03-04 05:25:10|1552.7|1546.2|1552.12|1545.62|1552.75|1546.25|1552.12|1545.62|32
1614835520000|2021-03-04 05:25:20|1552.41|1545.91|1552.86|1546.36|1552.87|1546.37|1552.12|1545.62|31
1614835530000|2021-03-04 05:25:30|1552.87|1546.37|1552.31|1545.81|1552.87|1546.37|1552.31|1545.81|35
1614835540000|2021-03-04 05:25:40|1552.15|1545.65|1552.43|1545.93|1552.89|1546.39|1552.15|1545.65|39
1614835550000|2021-03-04 05:25:50|1552.42|1545.92|1552.36|1545.86|1552.44|1545.94|1552.12|1545.62|35
1614835560000|2021-03-04 05:26:00|1552.39|1545.89|1552.56|1546.06|1552.64|1546.14|1552.24|1545.74|26
1614835570000|2021-03-04 05:26:10|1552.53|1546.03|1552.57|1546.07|1552.86|1546.36|1552.52|1546.02|31
1614835580000|2021-03-04 05:26:20|1552.67|1546.17|1552.96|1546.46|1552.99|1546.49|1552.58|1546.08|26
1614835590000|2021-03-04 05:26:30|1552.91|1546.41|1552.55|1546.05|1552.93|1546.43|1552.39|1545.89|30
1614835600000|2021-03-04 05:26:40|1552.49|1545.99|1552.07|1545.57|1552.56|1546.06|1552.07|1545.57|26
1614835610000|2021-03-04 05:26:50|1552.09|1545.59|1551.86|1545.36|1552.09|1545.59|1551.29|1544.79|32
1614835620000|2021-03-04 05:27:00|1551.81|1545.31|1551.4|1544.9|1552.05|1545.55|1551.38|1544.88|28
1614835630000|2021-03-04 05:27:10|1551.37|1544.87|1550.13|1543.63|1551.37|1544.87|1550.13|1543.63|35
1614835640000|2021-03-04 05:27:20|1550.18|1543.68|1549.83|1543.33|1550.28|1543.78|1549.57|1543.07|34
1614835650000|2021-03-04 05:27:30|1549.82|1543.32|1550.05|1543.55|1550.08|1543.58|1549.6|1543.1|32
1614835660000|2021-03-04 05:27:40|1550.02|1543.52|1550.33|1543.83|1550.33|1543.83|1549.39|1542.89|33
1614835670000|2021-03-04 05:27:50|1550.52|1544.02|1550.12|1543.62|1550.67|1544.17|1549.92|1543.42|30
1614835680000|2021-03-04 05:28:00|1550.11|1543.61|1549.2|1542.7|1550.11|1543.61|1548.98|1542.48|36
1614835690000|2021-03-04 05:28:10|1549.27|1542.77|1549.3|1542.8|1549.92|1543.42|1549.18|1542.68|36
1614835700000|2021-03-04 05:28:20|1549.31|1542.81|1549.82|1543.32|1549.82|1543.32|1549.16|1542.66|38
1614835710000|2021-03-04 05:28:30|1549.92|1543.42|1549.97|1543.47|1549.97|1543.47|1549.78|1543.28|25
1614835720000|2021-03-04 05:28:40|1550.21|1543.71|1551.38|1544.88|1551.7|1545.2|1550.21|1543.71|36
1614835730000|2021-03-04 05:28:50|1551.44|1544.94|1550.68|1544.18|1551.45|1544.95|1550.68|1544.18|32
1614835740000|2021-03-04 05:29:00|1550.85|1544.35|1550.33|1543.83|1551.1|1544.6|1550.33|1543.83|33
1614835750000|2021-03-04 05:29:10|1550.34|1543.84|1549.58|1543.08|1550.41|1543.91|1549.58|1543.08|31
1614835760000|2021-03-04 05:29:20|1549.57|1543.07|1549.14|1542.64|1549.75|1543.25|1549.05|1542.55|36
1614835770000|2021-03-04 05:29:30|1549.1|1542.6|1548.91|1542.41|1549.1|1542.6|1548.75|1542.25|32
1614835780000|2021-03-04 05:29:40|1548.87|1542.37|1549.29|1542.79|1549.29|1542.79|1548.71|1542.21|34
1614835790000|2021-03-04 05:29:50|1549.27|1542.77|1548.93|1542.43|1549.27|1542.77|1548.71|1542.21|36
1614835800000|2021-03-04 05:30:00|1548.87|1542.37|1548.18|1541.68|1548.87|1542.37|1547.7|1541.2|36
1614835810000|2021-03-04 05:30:10|1548|1541.5|1547.37|1540.87|1548.18|1541.68|1547.09|1540.59|36
1614835820000|2021-03-04 05:30:20|1546.68|1540.18|1547.5|1541|1547.9|1541.4|1545.89|1539.39|38
1614835830000|2021-03-04 05:30:30|1547.4|1540.9|1545.17|1538.67|1547.4|1540.9|1545.09|1538.59|36
1614835840000|2021-03-04 05:30:40|1545.43|1538.93|1545.27|1538.77|1545.66|1539.16|1545.07|1538.57|36
1614835850000|2021-03-04 05:30:50|1545.29|1538.79|1544.84|1538.34|1545.54|1539.04|1544.83|1538.33|28
1614835860000|2021-03-04 05:31:00|1544.96|1538.46|1544.24|1537.74|1545.05|1538.55|1544.24|1537.74|36
1614835870000|2021-03-04 05:31:10|1544.19|1537.69|1543.8|1537.3|1544.53|1538.03|1543.8|1537.3|35
1614835880000|2021-03-04 05:31:20|1543.76|1537.26|1543.57|1537.07|1543.86|1537.36|1543.26|1536.76|27
1614835890000|2021-03-04 05:31:30|1543.59|1537.09|1544.14|1537.64|1544.24|1537.74|1543.45|1536.95|36
1614835900000|2021-03-04 05:31:40|1544.02|1537.52|1545.02|1538.52|1545.18|1538.68|1543.99|1537.49|34
1614835910000|2021-03-04 05:31:50|1544.96|1538.46|1545.56|1539.06|1545.56|1539.06|1544.77|1538.27|35
1614835920000|2021-03-04 05:32:00|1545.53|1539.03|1546.97|1540.47|1547.06|1540.56|1545.53|1539.03|38
1614835930000|2021-03-04 05:32:10|1546.96|1540.46|1549.27|1542.77|1549.32|1542.82|1546.88|1540.38|37
1614835940000|2021-03-04 05:32:20|1549.31|1542.81|1550.72|1544.22|1550.72|1544.22|1549.31|1542.81|39
1614835950000|2021-03-04 05:32:30|1550.64|1544.14|1551.59|1545.09|1551.84|1545.34|1550.64|1544.14|30
1614835960000|2021-03-04 05:32:40|1551.89|1545.39|1551.38|1544.88|1551.95|1545.45|1551.12|1544.62|27
1614835970000|2021-03-04 05:32:50|1551.37|1544.87|1551.9|1545.4|1552|1545.5|1551.37|1544.87|29
1614835980000|2021-03-04 05:33:00|1551.95|1545.45|1552.58|1546.08|1553.15|1546.65|1551.88|1545.38|37
1614835990000|2021-03-04 05:33:10|1552.36|1545.86|1553.43|1546.93|1554.43|1547.93|1551.97|1545.47|32
1614836000000|2021-03-04 05:33:20|1553.44|1546.94|1557.82|1551.32|1558.21|1551.71|1553.44|1546.94|37
1614836010000|2021-03-04 05:33:30|1558.22|1551.72|1558.63|1552.13|1558.7|1552.2|1558.15|1551.65|32
1614836020000|2021-03-04 05:33:40|1558.72|1552.22|1559.39|1552.89|1559.45|1552.95|1558.7|1552.2|34
1614836030000|2021-03-04 05:33:50|1559.43|1552.93|1559.54|1553.04|1559.58|1553.08|1559.12|1552.62|33
1614836040000|2021-03-04 05:34:00|1559.56|1553.06|1558.96|1552.46|1560.15|1553.65|1558.96|1552.46|38
1614836050000|2021-03-04 05:34:10|1558.99|1552.49|1558.91|1552.41|1559.07|1552.57|1558.5|1552|37
1614836060000|2021-03-04 05:34:20|1558.92|1552.42|1558.13|1551.63|1558.95|1552.45|1557.92|1551.42|36
1614836070000|2021-03-04 05:34:30|1558.11|1551.61|1558.11|1551.61|1558.81|1552.31|1557.95|1551.45|37
1614836080000|2021-03-04 05:34:40|1558.08|1551.58|1558.24|1551.74|1558.8|1552.3|1557.96|1551.46|38
1614836090000|2021-03-04 05:34:50|1558.35|1551.85|1555.9|1549.4|1558.35|1551.85|1555.88|1549.38|35
1614836100000|2021-03-04 05:35:00|1555.89|1549.39|1555.26|1548.76|1555.93|1549.43|1555.09|1548.59|32
1614836110000|2021-03-04 05:35:10|1555.2|1548.7|1555.17|1548.67|1555.27|1548.77|1554.73|1548.23|35
1614836120000|2021-03-04 05:35:20|1555.15|1548.65|1555.4|1548.9|1556.32|1549.82|1555.12|1548.62|35
1614836130000|2021-03-04 05:35:30|1555.42|1548.92|1557.06|1550.56|1557.06|1550.56|1555.42|1548.92|38
1614836140000|2021-03-04 05:35:40|1557.07|1550.57|1557.57|1551.07|1557.61|1551.11|1556.66|1550.16|39
1614836150000|2021-03-04 05:35:50|1557.63|1551.13|1558.8|1552.3|1558.8|1552.3|1557.63|1551.13|32
1614836160000|2021-03-04 05:36:00|1559|1552.5|1560.14|1553.64|1560.28|1553.78|1559|1552.5|38
1614836170000|2021-03-04 05:36:10|1560.13|1553.63|1560.19|1553.69|1560.2|1553.7|1559.73|1553.23|36
1614836180000|2021-03-04 05:36:20|1560.21|1553.71|1561.05|1554.55|1561.22|1554.72|1560.21|1553.71|35
1614836190000|2021-03-04 05:36:30|1561.2|1554.7|1561.68|1555.18|1561.69|1555.19|1560.99|1554.49|34
1614836200000|2021-03-04 05:36:40|1561.6|1555.1|1562.08|1555.58|1562.08|1555.58|1561.58|1555.08|32
1614836210000|2021-03-04 05:36:50|1561.65|1555.15|1561.91|1555.41|1562.24|1555.74|1561.32|1554.82|34
1614836220000|2021-03-04 05:37:00|1561.94|1555.44|1560.84|1554.34|1562.42|1555.92|1560.65|1554.15|35
1614836230000|2021-03-04 05:37:10|1560.91|1554.41|1562.45|1555.95|1562.48|1555.98|1560.78|1554.28|28
1614836240000|2021-03-04 05:37:20|1562.47|1555.97|1562.45|1555.95|1562.53|1556.03|1562.39|1555.89|26
1614836250000|2021-03-04 05:37:30|1562.44|1555.94|1562.34|1555.84|1562.58|1556.08|1562.33|1555.83|30
1614836260000|2021-03-04 05:37:40|1562.3|1555.8|1562.39|1555.89|1562.52|1556.02|1562.22|1555.72|31
1614836270000|2021-03-04 05:37:50|1562.38|1555.88|1561.96|1555.46|1562.41|1555.91|1561.96|1555.46|29
1614836280000|2021-03-04 05:38:00|1561.97|1555.47|1561.74|1555.24|1562.04|1555.54|1561.26|1554.76|35
1614836290000|2021-03-04 05:38:10|1561.78|1555.28|1561.35|1554.85|1561.78|1555.28|1560.97|1554.47|32
1614836300000|2021-03-04 05:38:20|1561.3|1554.8|1561.14|1554.64|1561.37|1554.87|1561.08|1554.58|33
1614836310000|2021-03-04 05:38:30|1561.12|1554.62|1562.58|1556.08|1562.93|1556.43|1561.12|1554.62|27
1614836320000|2021-03-04 05:38:40|1562.56|1556.06|1562.89|1556.39|1563.03|1556.53|1562.45|1555.95|34
1614836330000|2021-03-04 05:38:50|1562.78|1556.28|1561.66|1555.16|1562.78|1556.28|1561.66|1555.16|38
1614836340000|2021-03-04 05:39:00|1561.68|1555.18|1561.46|1554.96|1561.79|1555.29|1561.4|1554.9|32
1614836350000|2021-03-04 05:39:10|1561.47|1554.97|1561.65|1555.15|1561.97|1555.47|1561.13|1554.63|31
1614836360000|2021-03-04 05:39:20|1561.71|1555.21|1561.46|1554.96|1562.24|1555.74|1561.46|1554.96|35
1614836370000|2021-03-04 05:39:30|1561.47|1554.97|1561.96|1555.46|1562.02|1555.52|1561.27|1554.77|35
1614836380000|2021-03-04 05:39:40|1562|1555.5|1561.98|1555.48|1562.15|1555.65|1561.89|1555.39|35
1614836390000|2021-03-04 05:39:50|1561.97|1555.47|1561.83|1555.33|1561.99|1555.49|1561.7|1555.2|19
1614836400000|2021-03-04 05:40:00|1561.82|1555.32|1561.54|1555.04|1561.82|1555.32|1561.33|1554.83|29
1614836410000|2021-03-04 05:40:10|1561.42|1554.92|1561.21|1554.71|1561.43|1554.93|1561.16|1554.66|31
1614836420000|2021-03-04 05:40:20|1561.22|1554.72|1560.39|1553.89|1561.26|1554.76|1560.33|1553.83|32
1614836430000|2021-03-04 05:40:30|1560.38|1553.88|1559.67|1553.17|1560.39|1553.89|1559.66|1553.16|32
1614836440000|2021-03-04 05:40:40|1559.66|1553.16|1559.6|1553.1|1560.01|1553.51|1559.27|1552.77|36
1614836450000|2021-03-04 05:40:50|1559.59|1553.09|1558.75|1552.25|1559.62|1553.12|1558.67|1552.17|35
1614836460000|2021-03-04 05:41:00|1558.3|1551.8|1557.77|1551.27|1558.43|1551.93|1557.58|1551.08|33
1614836470000|2021-03-04 05:41:10|1557.72|1551.22|1559.22|1552.72|1559.22|1552.72|1557.72|1551.22|36
1614836480000|2021-03-04 05:41:20|1559.23|1552.73|1558.42|1551.92|1559.23|1552.73|1558.38|1551.88|32
1614836490000|2021-03-04 05:41:30|1558.43|1551.93|1558.26|1551.76|1558.74|1552.24|1558.23|1551.73|29
1614836500000|2021-03-04 05:41:40|1558.25|1551.75|1557.66|1551.16|1558.27|1551.77|1557.66|1551.16|30
1614836510000|2021-03-04 05:41:50|1557.63|1551.13|1557.36|1550.86|1557.63|1551.13|1557.36|1550.86|29
1614836520000|2021-03-04 05:42:00|1557.35|1550.85|1558.37|1551.87|1558.38|1551.88|1557.31|1550.81|31
1614836530000|2021-03-04 05:42:10|1558.38|1551.88|1559.21|1552.71|1559.24|1552.74|1558.25|1551.75|34
1614836540000|2021-03-04 05:42:20|1559.14|1552.64|1558.84|1552.34|1559.17|1552.67|1558.66|1552.16|33
1614836550000|2021-03-04 05:42:30|1558.87|1552.37|1558.79|1552.29|1559.17|1552.67|1558.62|1552.12|31
1614836560000|2021-03-04 05:42:40|1558.78|1552.28|1559.14|1552.64|1559.15|1552.65|1558.58|1552.08|32
1614836570000|2021-03-04 05:42:50|1559.11|1552.61|1560.43|1553.93|1560.62|1554.12|1558.9|1552.4|35
1614836580000|2021-03-04 05:43:00|1560.39|1553.89|1559.08|1552.58|1560.42|1553.92|1559.04|1552.54|33
1614836590000|2021-03-04 05:43:10|1559.09|1552.59|1558.81|1552.31|1559.15|1552.65|1558.66|1552.16|29
1614836600000|2021-03-04 05:43:20|1558.8|1552.3|1558.48|1551.98|1558.8|1552.3|1558.21|1551.71|31
1614836610000|2021-03-04 05:43:30|1558.43|1551.93|1558.5|1552|1558.67|1552.17|1558.37|1551.87|36
1614836620000|2021-03-04 05:43:40|1559.04|1552.54|1560.92|1554.42|1561.01|1554.51|1558.99|1552.49|32
1614836630000|2021-03-04 05:43:50|1561.1|1554.6|1562.11|1555.61|1562.15|1555.65|1560.91|1554.41|31
1614836640000|2021-03-04 05:44:00|1562.17|1555.67|1564.66|1558.16|1564.66|1558.16|1562.17|1555.67|38
1614836650000|2021-03-04 05:44:10|1564.72|1558.22|1564.44|1557.94|1565.49|1558.99|1564.42|1557.92|39
1614836660000|2021-03-04 05:44:20|1564.38|1557.88|1563.74|1557.24|1564.38|1557.88|1563.66|1557.16|31
1614836670000|2021-03-04 05:44:30|1563.56|1557.06|1562.88|1556.38|1563.56|1557.06|1562.83|1556.33|37
1614836680000|2021-03-04 05:44:40|1562.84|1556.34|1563|1556.5|1563.14|1556.64|1562.29|1555.79|35
1614836690000|2021-03-04 05:44:50|1563.12|1556.62|1563.02|1556.52|1563.23|1556.73|1562.71|1556.21|36
1614836700000|2021-03-04 05:45:00|1563.05|1556.55|1561.51|1555.01|1563.11|1556.61|1561.51|1555.01|32
1614836710000|2021-03-04 05:45:10|1561.38|1554.88|1561.4|1554.9|1561.4|1554.9|1560.78|1554.28|34
1614836720000|2021-03-04 05:45:20|1561.38|1554.88|1562.15|1555.65|1562.41|1555.91|1561.33|1554.83|34
1614836730000|2021-03-04 05:45:30|1562.07|1555.57|1561.9|1555.4|1562.07|1555.57|1561.66|1555.16|34
1614836740000|2021-03-04 05:45:40|1562.12|1555.62|1562.93|1556.43|1562.95|1556.45|1561.98|1555.48|35
1614836750000|2021-03-04 05:45:50|1562.92|1556.42|1562.72|1556.22|1562.92|1556.42|1562.26|1555.76|38
1614836760000|2021-03-04 05:46:00|1562.84|1556.34|1562.33|1555.83|1563.37|1556.87|1562.32|1555.82|31
1614836770000|2021-03-04 05:46:10|1562.27|1555.77|1562.44|1555.94|1562.49|1555.99|1562.24|1555.74|26
1614836780000|2021-03-04 05:46:20|1562.6|1556.1|1563.42|1556.92|1563.62|1557.12|1562.6|1556.1|35
1614836790000|2021-03-04 05:46:30|1563.4|1556.9|1564.7|1558.2|1564.7|1558.2|1563.3|1556.8|39
1614836800000|2021-03-04 05:46:40|1564.57|1558.07|1564.62|1558.12|1565.3|1558.8|1564.54|1558.04|36
1614836810000|2021-03-04 05:46:50|1564.76|1558.26|1563.66|1557.16|1564.78|1558.28|1563.65|1557.15|33
1614836820000|2021-03-04 05:47:00|1563.55|1557.05|1562.81|1556.31|1563.56|1557.06|1562.74|1556.24|36
1614836830000|2021-03-04 05:47:10|1562.79|1556.29|1562.42|1555.92|1562.79|1556.29|1562.4|1555.9|23
1614836840000|2021-03-04 05:47:20|1562.43|1555.93|1563.07|1556.57|1563.26|1556.76|1562.43|1555.93|37
1614836850000|2021-03-04 05:47:30|1563|1556.5|1562.65|1556.15|1563|1556.5|1562.55|1556.05|33
1614836860000|2021-03-04 05:47:40|1562.64|1556.14|1562.31|1555.81|1562.64|1556.14|1562.25|1555.75|20
1614836870000|2021-03-04 05:47:50|1562.32|1555.82|1562.5|1556|1562.5|1556|1561.88|1555.38|28
1614836880000|2021-03-04 05:48:00|1562.43|1555.93|1562.31|1555.81|1562.57|1556.07|1562.31|1555.81|34
1614836890000|2021-03-04 05:48:10|1562.25|1555.75|1561.62|1555.12|1562.25|1555.75|1561.62|1555.12|32
1614836900000|2021-03-04 05:48:20|1561.65|1555.15|1564.36|1557.86|1564.36|1557.86|1561.65|1555.15|38
1614836910000|2021-03-04 05:48:30|1563.96|1557.46|1564.32|1557.82|1565.4|1558.9|1563.96|1557.46|34
1614836920000|2021-03-04 05:48:40|1564.3|1557.8|1564.87|1558.37|1564.93|1558.43|1564.3|1557.8|32
1614836930000|2021-03-04 05:48:50|1564.95|1558.45|1564.66|1558.16|1564.99|1558.49|1564.66|1558.16|26
1614836940000|2021-03-04 05:49:00|1564.67|1558.17|1564.95|1558.45|1564.96|1558.46|1564.64|1558.14|24
1614836950000|2021-03-04 05:49:10|1564.94|1558.44|1565.45|1558.95|1565.46|1558.96|1564.89|1558.39|33
1614836960000|2021-03-04 05:49:20|1565.44|1558.94|1564.89|1558.39|1565.44|1558.94|1564.89|1558.39|34
1614836970000|2021-03-04 05:49:30|1564.92|1558.42|1564.62|1558.12|1564.92|1558.42|1564.45|1557.95|27
1614836980000|2021-03-04 05:49:40|1564.64|1558.14|1564.43|1557.93|1564.66|1558.16|1564.28|1557.78|31
1614836990000|2021-03-04 05:49:50|1564.41|1557.91|1564.58|1558.08|1564.72|1558.22|1564.35|1557.85|31
1614837000000|2021-03-04 05:50:00|1564.57|1558.07|1564.26|1557.76|1564.59|1558.09|1564.26|1557.76|32
1614837010000|2021-03-04 05:50:10|1564.11|1557.61|1563.8|1557.3|1564.11|1557.61|1563.75|1557.25|30
1614837020000|2021-03-04 05:50:20|1563.83|1557.33|1563.18|1556.68|1563.91|1557.41|1563.1|1556.6|37
1614837030000|2021-03-04 05:50:30|1563.17|1556.67|1564.62|1558.12|1564.62|1558.12|1562.99|1556.49|37
1614837040000|2021-03-04 05:50:40|1564.72|1558.22|1565.34|1558.84|1565.66|1559.16|1564.72|1558.22|37
1614837050000|2021-03-04 05:50:50|1565.38|1558.88|1565.18|1558.68|1565.49|1558.99|1565.1|1558.6|37
1614837060000|2021-03-04 05:51:00|1565.2|1558.7|1564.73|1558.23|1565.22|1558.72|1564.73|1558.23|25
1614837070000|2021-03-04 05:51:10|1564.74|1558.24|1564.67|1558.17|1564.78|1558.28|1564.61|1558.11|36
1614837080000|2021-03-04 05:51:20|1564.68|1558.18|1565.21|1558.71|1565.46|1558.96|1564.62|1558.12|34
1614837090000|2021-03-04 05:51:30|1565.24|1558.74|1565.74|1559.24|1566.13|1559.63|1565.24|1558.74|33
1614837100000|2021-03-04 05:51:40|1565.76|1559.26|1565.87|1559.37|1565.89|1559.39|1565.12|1558.62|36
1614837110000|2021-03-04 05:51:50|1566.06|1559.56|1565.72|1559.22|1566.48|1559.98|1565.51|1559.01|35
1614837120000|2021-03-04 05:52:00|1565.6|1559.1|1566.08|1559.58|1566.14|1559.64|1565.57|1559.07|32
1614837130000|2021-03-04 05:52:10|1566.11|1559.61|1566.72|1560.22|1566.72|1560.22|1566.11|1559.61|31
1614837140000|2021-03-04 05:52:20|1566.66|1560.16|1566.12|1559.62|1566.73|1560.23|1566.1|1559.6|33
1614837150000|2021-03-04 05:52:30|1566.22|1559.72|1565.95|1559.45|1566.26|1559.76|1565.89|1559.39|37
1614837160000|2021-03-04 05:52:40|1565.97|1559.47|1565.93|1559.43|1565.98|1559.48|1565.9|1559.4|17
1614837170000|2021-03-04 05:52:50|1565.92|1559.42|1565.83|1559.33|1565.93|1559.43|1565.83|1559.33|23
1614837180000|2021-03-04 05:53:00|1565.82|1559.32|1566.53|1560.03|1566.53|1560.03|1565.76|1559.26|31
1614837190000|2021-03-04 05:53:10|1566.54|1560.04|1567.03|1560.53|1567.03|1560.53|1566.54|1560.04|29
1614837200000|2021-03-04 05:53:20|1567.16|1560.66|1568.07|1561.57|1568.08|1561.58|1566.74|1560.24|31
1614837210000|2021-03-04 05:53:30|1568.04|1561.54|1567.57|1561.07|1568.23|1561.73|1567.48|1560.98|32
1614837220000|2021-03-04 05:53:40|1567.51|1561.01|1568.42|1561.92|1568.54|1562.04|1567.51|1561.01|36
1614837230000|2021-03-04 05:53:50|1568.31|1561.81|1567.98|1561.48|1568.63|1562.13|1567.96|1561.46|36
1614837240000|2021-03-04 05:54:00|1567.91|1561.41|1567.28|1560.78|1567.96|1561.46|1567.05|1560.55|37
1614837250000|2021-03-04 05:54:10|1567.27|1560.77|1567.22|1560.72|1567.37|1560.87|1567.1|1560.6|34
1614837260000|2021-03-04 05:54:20|1567.23|1560.73|1567.09|1560.59|1567.25|1560.75|1566.95|1560.45|20
1614837270000|2021-03-04 05:54:30|1567.21|1560.71|1567.38|1560.88|1567.41|1560.91|1567.05|1560.55|34
1614837280000|2021-03-04 05:54:40|1567.48|1560.98|1566.98|1560.48|1567.48|1560.98|1566.96|1560.46|33
1614837290000|2021-03-04 05:54:50|1566.91|1560.41|1567.25|1560.75|1567.25|1560.75|1566.75|1560.25|29
1614837300000|2021-03-04 05:55:00|1567.29|1560.79|1566.79|1560.29|1567.31|1560.81|1566.72|1560.22|32
1614837310000|2021-03-04 05:55:10|1566.8|1560.3|1566.61|1560.11|1566.82|1560.32|1566.56|1560.06|18
1614837320000|2021-03-04 05:55:20|1566.63|1560.13|1566.73|1560.23|1566.73|1560.23|1566.61|1560.11|16
1614837330000|2021-03-04 05:55:30|1566.8|1560.3|1567|1560.5|1567.09|1560.59|1566.73|1560.23|31
1614837340000|2021-03-04 05:55:40|1567.06|1560.56|1566.94|1560.44|1567.1|1560.6|1566.71|1560.21|31
1614837350000|2021-03-04 05:55:50|1566.99|1560.49|1566.65|1560.15|1566.99|1560.49|1566.58|1560.08|24
1614837360000|2021-03-04 05:56:00|1566.63|1560.13|1566.95|1560.45|1567.18|1560.68|1566.59|1560.09|28
1614837370000|2021-03-04 05:56:10|1566.98|1560.48|1566.92|1560.42|1566.98|1560.48|1566.37|1559.87|32
1614837380000|2021-03-04 05:56:20|1566.88|1560.38|1566.76|1560.26|1566.88|1560.38|1566.49|1559.99|26
1614837390000|2021-03-04 05:56:30|1566.67|1560.17|1566.63|1560.13|1566.76|1560.26|1566.47|1559.97|15
1614837400000|2021-03-04 05:56:40|1566.47|1559.97|1566.09|1559.59|1566.47|1559.97|1566.09|1559.59|14
1614837410000|2021-03-04 05:56:50|1566.08|1559.58|1565.91|1559.41|1566.08|1559.58|1565.9|1559.4|16
1614837420000|2021-03-04 05:57:00|1565.92|1559.42|1566.1|1559.6|1566.43|1559.93|1565.91|1559.41|29
1614837430000|2021-03-04 05:57:10|1566.01|1559.51|1565.89|1559.39|1566.05|1559.55|1565.88|1559.38|27
1614837440000|2021-03-04 05:57:20|1565.88|1559.38|1565.4|1558.9|1565.92|1559.42|1565.33|1558.83|14
1614837450000|2021-03-04 05:57:30|1565.42|1558.92|1565.54|1559.04|1565.66|1559.16|1565.36|1558.86|32
1614837460000|2021-03-04 05:57:40|1565.53|1559.03|1565.39|1558.89|1565.54|1559.04|1565.37|1558.87|9
1614837470000|2021-03-04 05:57:50|1565.37|1558.87|1565.32|1558.82|1565.4|1558.9|1565.31|1558.81|13
1614837480000|2021-03-04 05:58:00|1565.21|1558.71|1564.98|1558.48|1565.8|1559.3|1564.97|1558.47|33
1614837490000|2021-03-04 05:58:10|1564.99|1558.49|1565.28|1558.78|1565.28|1558.78|1564.9|1558.4|24
1614837500000|2021-03-04 05:58:20|1565.3|1558.8|1565.18|1558.68|1565.37|1558.87|1565.05|1558.55|30
1614837510000|2021-03-04 05:58:30|1565.19|1558.69|1565.34|1558.84|1565.81|1559.31|1565.19|1558.69|32
1614837520000|2021-03-04 05:58:40|1565.35|1558.85|1565.27|1558.77|1565.37|1558.87|1565.12|1558.62|26
1614837530000|2021-03-04 05:58:50|1565.26|1558.76|1565.16|1558.66|1565.26|1558.76|1565.14|1558.64|14
1614837540000|2021-03-04 05:59:00|1565.15|1558.65|1566.37|1559.87|1566.73|1560.23|1565.15|1558.65|30
1614837550000|2021-03-04 05:59:10|1566.67|1560.17|1566.57|1560.07|1566.78|1560.28|1566.45|1559.95|32
1614837560000|2021-03-04 05:59:20|1566.54|1560.04|1566.26|1559.76|1566.62|1560.12|1566.04|1559.54|38
1614837570000|2021-03-04 05:59:30|1566.19|1559.69|1565.97|1559.47|1566.3|1559.8|1565.95|1559.45|31
1614837580000|2021-03-04 05:59:40|1565.99|1559.49|1565.91|1559.41|1566.12|1559.62|1565.91|1559.41|26
1614837590000|2021-03-04 05:59:50|1565.92|1559.42|1565.88|1559.38|1565.92|1559.42|1565.84|1559.34|26
1614837600000|2021-03-04 06:00:00|1565.94|1559.44|1565.63|1559.13|1565.94|1559.44|1565.63|1559.13|16
1614837610000|2021-03-04 06:00:10|1565.64|1559.14|1565.35|1558.85|1565.67|1559.17|1565.16|1558.66|24
1614837620000|2021-03-04 06:00:20|1565.34|1558.84|1565.18|1558.68|1565.39|1558.89|1565.08|1558.58|27
1614837630000|2021-03-04 06:00:30|1565.16|1558.66|1565.11|1558.61|1565.41|1558.91|1565.11|1558.61|28
1614837640000|2021-03-04 06:00:40|1565.1|1558.6|1565.48|1558.98|1565.77|1559.27|1565.1|1558.6|28
1614837650000|2021-03-04 06:00:50|1565.41|1558.91|1565.22|1558.72|1565.41|1558.91|1565.11|1558.61|29
1614837660000|2021-03-04 06:01:00|1565.16|1558.66|1565.1|1558.6|1565.26|1558.76|1565.09|1558.59|21
1614837670000|2021-03-04 06:01:10|1565.09|1558.59|1565.09|1558.59|1565.18|1558.68|1565.08|1558.58|13
1614837680000|2021-03-04 06:01:20|1565.1|1558.6|1565.25|1558.75|1565.25|1558.75|1565.04|1558.54|8
1614837690000|2021-03-04 06:01:30|1565.24|1558.74|1565.15|1558.65|1565.25|1558.75|1565.15|1558.65|13
1614837700000|2021-03-04 06:01:40|1565.16|1558.66|1564.85|1558.35|1565.16|1558.66|1564.85|1558.35|9
1614837710000|2021-03-04 06:01:50|1564.87|1558.37|1564.99|1558.49|1565.11|1558.61|1564.87|1558.37|30
1614837720000|2021-03-04 06:02:00|1565|1558.5|1565|1558.5|1565.12|1558.62|1564.96|1558.46|25
1614837730000|2021-03-04 06:02:10|1565.06|1558.56|1564.84|1558.34|1565.06|1558.56|1564.71|1558.21|17
1614837740000|2021-03-04 06:02:20|1564.85|1558.35|1564.87|1558.37|1564.95|1558.45|1564.82|1558.32|13
1614837750000|2021-03-04 06:02:30|1564.82|1558.32|1565.02|1558.52|1565.02|1558.52|1564.72|1558.22|12
1614837760000|2021-03-04 06:02:40|1564.95|1558.45|1564.87|1558.37|1565.05|1558.55|1564.87|1558.37|11
1614837770000|2021-03-04 06:02:50|1564.97|1558.47|1564.36|1557.86|1565.03|1558.53|1564.26|1557.76|27
1614837780000|2021-03-04 06:03:00|1564.33|1557.83|1564.5|1558|1564.62|1558.12|1564.3|1557.8|24
1614837790000|2021-03-04 06:03:10|1564.48|1557.98|1564.5|1558|1564.55|1558.05|1564.46|1557.96|23
1614837800000|2021-03-04 06:03:20|1564.47|1557.97|1564.13|1557.63|1564.5|1558|1564.04|1557.54|26
1614837810000|2021-03-04 06:03:30|1564.12|1557.62|1564|1557.5|1564.21|1557.71|1563.97|1557.47|31
1614837820000|2021-03-04 06:03:40|1563.99|1557.49|1563.95|1557.45|1564.02|1557.52|1563.93|1557.43|25
1614837830000|2021-03-04 06:03:50|1563.94|1557.44|1563.96|1557.46|1563.99|1557.49|1563.89|1557.39|29
1614837840000|2021-03-04 06:04:00|1563.88|1557.38|1563.94|1557.44|1564.23|1557.73|1563.87|1557.37|27
1614837850000|2021-03-04 06:04:10|1563.89|1557.39|1563.95|1557.45|1563.98|1557.48|1563.89|1557.39|29
1614837860000|2021-03-04 06:04:20|1564.01|1557.51|1564.17|1557.67|1564.49|1557.99|1563.95|1557.45|26
1614837870000|2021-03-04 06:04:30|1564.21|1557.71|1564.18|1557.68|1564.4|1557.9|1564.16|1557.66|31
1614837880000|2021-03-04 06:04:40|1564.24|1557.74|1564.04|1557.54|1564.39|1557.89|1564.04|1557.54|27
1614837890000|2021-03-04 06:04:50|1564.13|1557.63|1563.8|1557.3|1564.13|1557.63|1563.8|1557.3|27
1614837900000|2021-03-04 06:05:00|1563.81|1557.31|1564.07|1557.57|1564.18|1557.68|1563.8|1557.3|32
1614837910000|2021-03-04 06:05:10|1564.08|1557.58|1564.13|1557.63|1564.2|1557.7|1564.08|1557.58|25
1614837920000|2021-03-04 06:05:20|1564.19|1557.69|1564.17|1557.67|1564.26|1557.76|1564.13|1557.63|23
1614837930000|2021-03-04 06:05:30|1564.21|1557.71|1564.18|1557.68|1564.23|1557.73|1564.18|1557.68|21
1614837940000|2021-03-04 06:05:40|1564.19|1557.69|1564.05|1557.55|1564.19|1557.69|1564.05|1557.55|18
1614837950000|2021-03-04 06:05:50|1564.1|1557.6|1563.87|1557.37|1564.12|1557.62|1563.84|1557.34|26
1614837960000|2021-03-04 06:06:00|1563.86|1557.36|1564.2|1557.7|1564.2|1557.7|1563.86|1557.36|19
1614837970000|2021-03-04 06:06:10|1564.23|1557.73|1564.58|1558.08|1564.58|1558.08|1564.15|1557.65|16
1614837980000|2021-03-04 06:06:20|1564.54|1558.04|1564.42|1557.92|1564.54|1558.04|1564.42|1557.92|16
1614837990000|2021-03-04 06:06:30|1564.45|1557.95|1564.53|1558.03|1564.59|1558.09|1564.44|1557.94|16
1614838000000|2021-03-04 06:06:40|1564.51|1558.01|1564.49|1557.99|1564.53|1558.03|1564.44|1557.94|12
1614838010000|2021-03-04 06:06:50|1564.5|1558|1564.55|1558.05|1564.6|1558.1|1564.43|1557.93|19
1614838020000|2021-03-04 06:07:00|1564.54|1558.04|1564.34|1557.84|1564.61|1558.11|1564.33|1557.83|23
1614838030000|2021-03-04 06:07:10|1564.36|1557.86|1564.58|1558.08|1564.58|1558.08|1564.29|1557.79|23
1614838040000|2021-03-04 06:07:20|1564.57|1558.07|1564.93|1558.43|1564.96|1558.46|1564.57|1558.07|20
1614838050000|2021-03-04 06:07:30|1564.96|1558.46|1564.6|1558.1|1565.01|1558.51|1564.6|1558.1|26
1614838060000|2021-03-04 06:07:40|1564.64|1558.14|1564.85|1558.35|1564.92|1558.42|1564.44|1557.94|31
1614838070000|2021-03-04 06:07:50|1564.86|1558.36|1564.78|1558.28|1564.88|1558.38|1564.68|1558.18|32
1614838080000|2021-03-04 06:08:00|1564.75|1558.25|1564.96|1558.46|1565|1558.5|1564.75|1558.25|15
1614838090000|2021-03-04 06:08:10|1564.99|1558.49|1565.01|1558.51|1565.07|1558.57|1564.94|1558.44|25
1614838100000|2021-03-04 06:08:20|1564.94|1558.44|1565.93|1559.43|1565.93|1559.43|1564.84|1558.34|33
1614838110000|2021-03-04 06:08:30|1565.9|1559.4|1566.4|1559.9|1566.4|1559.9|1565.9|1559.4|27
1614838120000|2021-03-04 06:08:40|1566.43|1559.93|1567.63|1561.13|1567.66|1561.16|1566.43|1559.93|37
1614838130000|2021-03-04 06:08:50|1567.75|1561.25|1568.1|1561.6|1568.23|1561.73|1567.63|1561.13|37
1614838140000|2021-03-04 06:09:00|1568.24|1561.74|1568.09|1561.59|1568.32|1561.82|1568.03|1561.53|26
1614838150000|2021-03-04 06:09:10|1568.2|1561.7|1567|1560.5|1568.38|1561.88|1567|1560.5|34
1614838160000|2021-03-04 06:09:20|1567.01|1560.51|1567.32|1560.82|1567.48|1560.98|1566.9|1560.4|35
1614838170000|2021-03-04 06:09:30|1567.36|1560.86|1568.06|1561.56|1568.16|1561.66|1567.36|1560.86|36
1614838180000|2021-03-04 06:09:40|1568.04|1561.54|1568.22|1561.72|1568.31|1561.81|1568.02|1561.52|39
1614838190000|2021-03-04 06:09:50|1568.28|1561.78|1568.55|1562.05|1568.56|1562.06|1568.18|1561.68|33
1614838200000|2021-03-04 06:10:00|1568.56|1562.06|1567.97|1561.47|1568.59|1562.09|1567.76|1561.26|31
1614838210000|2021-03-04 06:10:10|1568.14|1561.64|1567.74|1561.24|1568.34|1561.84|1567.72|1561.22|33
1614838220000|2021-03-04 06:10:20|1567.79|1561.29|1568.16|1561.66|1568.17|1561.67|1567.57|1561.07|35
1614838230000|2021-03-04 06:10:30|1568.15|1561.65|1568.09|1561.59|1568.31|1561.81|1567.73|1561.23|37
1614838240000|2021-03-04 06:10:40|1568.1|1561.6|1567.92|1561.42|1568.26|1561.76|1567.73|1561.23|32
1614838250000|2021-03-04 06:10:50|1567.75|1561.25|1567.39|1560.89|1567.84|1561.34|1567.38|1560.88|32
1614838260000|2021-03-04 06:11:00|1567.37|1560.87|1567.21|1560.71|1567.61|1561.11|1567.13|1560.63|32
1614838270000|2021-03-04 06:11:10|1567.2|1560.7|1566.62|1560.12|1567.2|1560.7|1566.57|1560.07|33
1614838280000|2021-03-04 06:11:20|1566.63|1560.13|1566.7|1560.2|1566.77|1560.27|1566.59|1560.09|27
1614838290000|2021-03-04 06:11:30|1566.61|1560.11|1566.77|1560.27|1566.77|1560.27|1566.55|1560.05|32
1614838300000|2021-03-04 06:11:40|1566.78|1560.28|1566.45|1559.95|1566.81|1560.31|1566.09|1559.59|33
1614838310000|2021-03-04 06:11:50|1566.57|1560.07|1566.5|1560|1566.81|1560.31|1566.35|1559.85|33
1614838320000|2021-03-04 06:12:00|1566.47|1559.97|1566.5|1560|1566.5|1560|1566.12|1559.62|35
1614838330000|2021-03-04 06:12:10|1566.59|1560.09|1567.67|1561.17|1567.67|1561.17|1566.57|1560.07|38
1614838340000|2021-03-04 06:12:20|1567.66|1561.16|1567.84|1561.34|1568.04|1561.54|1567.44|1560.94|35
1614838350000|2021-03-04 06:12:30|1567.83|1561.33|1567|1560.5|1567.96|1561.46|1567|1560.5|32
1614838360000|2021-03-04 06:12:40|1567.13|1560.63|1567.03|1560.53|1567.17|1560.67|1566.79|1560.29|36
1614838370000|2021-03-04 06:12:50|1566.99|1560.49|1566.57|1560.07|1567.04|1560.54|1566.57|1560.07|33
1614838380000|2021-03-04 06:13:00|1566.65|1560.15|1566.83|1560.33|1566.88|1560.38|1566.65|1560.15|28
1614838390000|2021-03-04 06:13:10|1566.89|1560.39|1567.16|1560.66|1567.6|1561.1|1566.89|1560.39|32
1614838400000|2021-03-04 06:13:20|1567.17|1560.67|1566.64|1560.14|1567.17|1560.67|1566.59|1560.09|35
1614838410000|2021-03-04 06:13:30|1566.65|1560.15|1566.85|1560.35|1566.91|1560.41|1566.43|1559.93|31
1614838420000|2021-03-04 06:13:40|1566.84|1560.34|1566.64|1560.14|1566.85|1560.35|1566.56|1560.06|30
1614838430000|2021-03-04 06:13:50|1566.63|1560.13|1566.75|1560.25|1566.82|1560.32|1566.55|1560.05|30
1614838440000|2021-03-04 06:14:00|1566.68|1560.18|1566.81|1560.31|1566.85|1560.35|1566.67|1560.17|29
1614838450000|2021-03-04 06:14:10|1566.82|1560.32|1566.68|1560.18|1566.82|1560.32|1566.65|1560.15|30
1614838460000|2021-03-04 06:14:20|1566.72|1560.22|1566.72|1560.22|1566.73|1560.23|1566.62|1560.12|20
1614838470000|2021-03-04 06:14:30|1566.71|1560.21|1566.69|1560.19|1566.79|1560.29|1566.67|1560.17|29
1614838480000|2021-03-04 06:14:40|1566.67|1560.17|1566.58|1560.08|1566.72|1560.22|1566.58|1560.08|24
1614838490000|2021-03-04 06:14:50|1566.59|1560.09|1565.36|1558.86|1566.61|1560.11|1565.29|1558.79|33
1614838500000|2021-03-04 06:15:00|1565.3|1558.8|1565.89|1559.39|1566.05|1559.55|1565.18|1558.68|34
1614838510000|2021-03-04 06:15:10|1565.96|1559.46|1566.65|1560.15|1566.72|1560.22|1565.96|1559.46|34
1614838520000|2021-03-04 06:15:20|1566.7|1560.2|1566.82|1560.32|1566.83|1560.33|1566.54|1560.04|25
1614838530000|2021-03-04 06:15:30|1566.81|1560.31|1566.78|1560.28|1566.98|1560.48|1566.57|1560.07|32
1614838540000|2021-03-04 06:15:40|1566.83|1560.33|1566.57|1560.07|1566.83|1560.33|1566.53|1560.03|33
1614838550000|2021-03-04 06:15:50|1566.58|1560.08|1566.65|1560.15|1566.65|1560.15|1566.54|1560.04|19
1614838560000|2021-03-04 06:16:00|1566.72|1560.22|1567.13|1560.63|1567.23|1560.73|1566.71|1560.21|30
1614838570000|2021-03-04 06:16:10|1567.16|1560.66|1567.92|1561.42|1568.12|1561.62|1567.13|1560.63|31
1614838580000|2021-03-04 06:16:20|1567.91|1561.41|1568.05|1561.55|1568.28|1561.78|1567.87|1561.37|34
1614838590000|2021-03-04 06:16:30|1568.1|1561.6|1568.18|1561.68|1568.42|1561.92|1568.06|1561.56|34
1614838600000|2021-03-04 06:16:40|1568.24|1561.74|1568.22|1561.72|1568.31|1561.81|1567.98|1561.48|35
1614838610000|2021-03-04 06:16:50|1568.21|1561.71|1568.19|1561.69|1568.28|1561.78|1568.15|1561.65|30
1614838620000|2021-03-04 06:17:00|1568.18|1561.68|1567.86|1561.36|1568.36|1561.86|1567.86|1561.36|35
1614838630000|2021-03-04 06:17:10|1567.85|1561.35|1568.09|1561.59|1568.09|1561.59|1567.77|1561.27|32
1614838640000|2021-03-04 06:17:20|1568.12|1561.62|1568.15|1561.65|1568.19|1561.69|1568.05|1561.55|29
1614838650000|2021-03-04 06:17:30|1568.11|1561.61|1568.4|1561.9|1568.4|1561.9|1567.74|1561.24|37
1614838660000|2021-03-04 06:17:40|1568.38|1561.88|1568.31|1561.81|1568.41|1561.91|1568.24|1561.74|30
1614838670000|2021-03-04 06:17:50|1568.38|1561.88|1568.49|1561.99|1568.49|1561.99|1568.33|1561.83|26
1614838680000|2021-03-04 06:18:00|1568.46|1561.96|1568.01|1561.51|1568.52|1562.02|1567.95|1561.45|33
1614838690000|2021-03-04 06:18:10|1568.12|1561.62|1567.71|1561.21|1568.13|1561.63|1567.7|1561.2|31
1614838700000|2021-03-04 06:18:20|1567.62|1561.12|1567.38|1560.88|1567.74|1561.24|1567.34|1560.84|29
1614838710000|2021-03-04 06:18:30|1567.23|1560.73|1566.07|1559.57|1567.36|1560.86|1565.96|1559.46|34
1614838720000|2021-03-04 06:18:40|1566.06|1559.56|1566.38|1559.88|1566.66|1560.16|1565.98|1559.48|31
1614838730000|2021-03-04 06:18:50|1566.34|1559.84|1565.86|1559.36|1566.34|1559.84|1565.83|1559.33|25
1614838740000|2021-03-04 06:19:00|1565.84|1559.34|1565.49|1558.99|1565.86|1559.36|1564.71|1558.21|34
1614838750000|2021-03-04 06:19:10|1565.53|1559.03|1564.53|1558.03|1565.53|1559.03|1564.48|1557.98|36
1614838760000|2021-03-04 06:19:20|1564.52|1558.02|1561.97|1555.47|1564.53|1558.03|1561.97|1555.47|30
1614838770000|2021-03-04 06:19:30|1562.09|1555.59|1562.63|1556.13|1562.63|1556.13|1562.06|1555.56|38
1614838780000|2021-03-04 06:19:40|1562.62|1556.12|1562.03|1555.53|1562.98|1556.48|1562.03|1555.53|35
1614838790000|2021-03-04 06:19:50|1561.94|1555.44|1561.57|1555.07|1561.99|1555.49|1561.57|1555.07|37
1614838800000|2021-03-04 06:20:00|1561.54|1555.04|1561.71|1555.21|1562.73|1556.23|1561.52|1555.02|39
1614838810000|2021-03-04 06:20:10|1561.7|1555.2|1561.52|1555.02|1562.2|1555.7|1561.52|1555.02|39
1614838820000|2021-03-04 06:20:20|1561.54|1555.04|1562.52|1556.02|1562.57|1556.07|1561.54|1555.04|35
1614838830000|2021-03-04 06:20:30|1562.6|1556.1|1561.96|1555.46|1562.74|1556.24|1561.57|1555.07|36
1614838840000|2021-03-04 06:20:40|1561.87|1555.37|1562.51|1556.01|1562.51|1556.01|1561.81|1555.31|32
1614838850000|2021-03-04 06:20:50|1562.5|1556|1561.86|1555.36|1562.55|1556.05|1561.79|1555.29|32
1614838860000|2021-03-04 06:21:00|1561.8|1555.3|1561.12|1554.62|1561.83|1555.33|1561.06|1554.56|33
1614838870000|2021-03-04 06:21:10|1561.02|1554.52|1560.51|1554.01|1561.02|1554.52|1560.51|1554.01|36
1614838880000|2021-03-04 06:21:20|1560.5|1554|1560.31|1553.81|1560.73|1554.23|1560.25|1553.75|34
1614838890000|2021-03-04 06:21:30|1560.1|1553.6|1560.01|1553.51|1560.17|1553.67|1559.68|1553.18|36
1614838900000|2021-03-04 06:21:40|1559.64|1553.14|1559.92|1553.42|1560.22|1553.72|1559.64|1553.14|35
1614838910000|2021-03-04 06:21:50|1559.83|1553.33|1559.22|1552.72|1559.93|1553.43|1559.22|1552.72|29
1614838920000|2021-03-04 06:22:00|1559.24|1552.74|1558.38|1551.88|1559.25|1552.75|1558.38|1551.88|30
1614838930000|2021-03-04 06:22:10|1558.25|1551.75|1558.21|1551.71|1558.81|1552.31|1557.87|1551.37|39
1614838940000|2021-03-04 06:22:20|1558.2|1551.7|1557.11|1550.61|1558.2|1551.7|1557.06|1550.56|34
1614838950000|2021-03-04 06:22:30|1557.28|1550.78|1556.14|1549.64|1557.52|1551.02|1556|1549.5|30
1614838960000|2021-03-04 06:22:40|1556.12|1549.62|1557.38|1550.88|1557.4|1550.9|1556.07|1549.57|37
1614838970000|2021-03-04 06:22:50|1557.42|1550.92|1556.6|1550.1|1557.42|1550.92|1556.36|1549.86|38
1614838980000|2021-03-04 06:23:00|1556.62|1550.12|1557.47|1550.97|1557.47|1550.97|1556.62|1550.12|37
1614838990000|2021-03-04 06:23:10|1557.45|1550.95|1558.75|1552.25|1558.75|1552.25|1557.45|1550.95|36
1614839000000|2021-03-04 06:23:20|1558.74|1552.24|1559.49|1552.99|1559.7|1553.2|1558.57|1552.07|32
1614839010000|2021-03-04 06:23:30|1559.42|1552.92|1559.19|1552.69|1560.08|1553.58|1559.19|1552.69|35
1614839020000|2021-03-04 06:23:40|1559.2|1552.7|1560.08|1553.58|1560.42|1553.92|1559.15|1552.65|38
1614839030000|2021-03-04 06:23:50|1560.16|1553.66|1561.28|1554.78|1561.29|1554.79|1560.16|1553.66|33
1614839040000|2021-03-04 06:24:00|1561.25|1554.75|1562.34|1555.84|1562.34|1555.84|1561.25|1554.75|37
1614839050000|2021-03-04 06:24:10|1562.36|1555.86|1561.84|1555.34|1562.69|1556.19|1561.58|1555.08|28
1614839060000|2021-03-04 06:24:20|1561.82|1555.32|1563.85|1557.35|1563.94|1557.44|1561.82|1555.32|34
1614839070000|2021-03-04 06:24:30|1563.98|1557.48|1564.17|1557.67|1564.3|1557.8|1563.94|1557.44|33
1614839080000|2021-03-04 06:24:40|1564.01|1557.51|1563.98|1557.48|1564.07|1557.57|1563.33|1556.83|39
1614839090000|2021-03-04 06:24:50|1563.81|1557.31|1564.33|1557.83|1564.36|1557.86|1563.81|1557.31|27
1614839100000|2021-03-04 06:25:00|1564.4|1557.9|1564.96|1558.46|1564.96|1558.46|1564.4|1557.9|20
1614839110000|2021-03-04 06:25:10|1564.95|1558.45|1565.62|1559.12|1565.64|1559.14|1564.82|1558.32|35
1614839120000|2021-03-04 06:25:20|1565.64|1559.14|1566.35|1559.85|1566.43|1559.93|1565.62|1559.12|33
1614839130000|2021-03-04 06:25:30|1566.3|1559.8|1567.16|1560.66|1567.16|1560.66|1566.29|1559.79|30
1614839140000|2021-03-04 06:25:40|1567.23|1560.73|1567.82|1561.32|1567.86|1561.36|1567.23|1560.73|30
1614839150000|2021-03-04 06:25:50|1567.87|1561.37|1567.97|1561.47|1567.97|1561.47|1567.68|1561.18|28
1614839160000|2021-03-04 06:26:00|1568.08|1561.58|1567.95|1561.45|1568.12|1561.62|1567.92|1561.42|27
1614839170000|2021-03-04 06:26:10|1567.97|1561.47|1568.3|1561.8|1568.48|1561.98|1567.94|1561.44|35
1614839180000|2021-03-04 06:26:20|1568.35|1561.85|1568.94|1562.44|1568.94|1562.44|1568.31|1561.81|27
1614839190000|2021-03-04 06:26:30|1568.93|1562.43|1569|1562.5|1569.02|1562.52|1568.77|1562.27|32
1614839200000|2021-03-04 06:26:40|1568.97|1562.47|1568.81|1562.31|1569.1|1562.6|1568.81|1562.31|27
1614839210000|2021-03-04 06:26:50|1568.82|1562.32|1569.93|1563.43|1569.98|1563.48|1568.82|1562.32|25
1614839220000|2021-03-04 06:27:00|1570.11|1563.61|1570.64|1564.14|1571.15|1564.65|1570.01|1563.51|30
1614839230000|2021-03-04 06:27:10|1570.52|1564.02|1568.83|1562.33|1570.61|1564.11|1568.83|1562.33|36
1614839240000|2021-03-04 06:27:20|1568.49|1561.99|1569.15|1562.65|1569.15|1562.65|1568.35|1561.85|36
1614839250000|2021-03-04 06:27:30|1569.1|1562.6|1569.12|1562.62|1569.41|1562.91|1569.03|1562.53|36
1614839260000|2021-03-04 06:27:40|1569.13|1562.63|1568.78|1562.28|1569.18|1562.68|1568.47|1561.97|33
1614839270000|2021-03-04 06:27:50|1569.18|1562.68|1568.7|1562.2|1569.18|1562.68|1568.7|1562.2|19
1614839280000|2021-03-04 06:28:00|1568.76|1562.26|1567.97|1561.47|1569.07|1562.57|1567.42|1560.92|33
1614839290000|2021-03-04 06:28:10|1567.96|1561.46|1567.78|1561.28|1567.99|1561.49|1567.69|1561.19|25
1614839300000|2021-03-04 06:28:20|1567.77|1561.27|1567.49|1560.99|1567.78|1561.28|1567.42|1560.92|31
1614839310000|2021-03-04 06:28:30|1567.39|1560.89|1566.93|1560.43|1567.43|1560.93|1566.86|1560.36|30
1614839320000|2021-03-04 06:28:40|1566.72|1560.22|1565.43|1558.93|1566.85|1560.35|1565.36|1558.86|33
1614839330000|2021-03-04 06:28:50|1565.48|1558.98|1566.77|1560.27|1566.81|1560.31|1565.48|1558.98|33
1614839340000|2021-03-04 06:29:00|1566.76|1560.26|1566.44|1559.94|1566.78|1560.28|1566.13|1559.63|38
1614839350000|2021-03-04 06:29:10|1566.4|1559.9|1566.75|1560.25|1566.76|1560.26|1566.4|1559.9|24
1614839360000|2021-03-04 06:29:20|1566.71|1560.21|1567.54|1561.04|1567.73|1561.23|1566.57|1560.07|31
1614839370000|2021-03-04 06:29:30|1567.61|1561.11|1567.2|1560.7|1567.99|1561.49|1567.18|1560.68|34
1614839380000|2021-03-04 06:29:40|1567.21|1560.71|1567.48|1560.98|1567.51|1561.01|1566.67|1560.17|36
1614839390000|2021-03-04 06:29:50|1567.44|1560.94|1566.95|1560.45|1567.44|1560.94|1566.85|1560.35|33
1614839400000|2021-03-04 06:30:00|1566.96|1560.46|1566.92|1560.42|1567.49|1560.99|1566.66|1560.16|32
1614839410000|2021-03-04 06:30:10|1566.94|1560.44|1565.49|1558.99|1567.01|1560.51|1565.45|1558.95|29
1614839420000|2021-03-04 06:30:20|1565.18|1558.68|1564.94|1558.44|1565.48|1558.98|1564.5|1558|29
1614839430000|2021-03-04 06:30:30|1565.14|1558.64|1565.88|1559.38|1565.88|1559.38|1564.42|1557.92|33
1614839440000|2021-03-04 06:30:40|1565.5|1559|1561.06|1554.56|1565.5|1559|1560.75|1554.25|29
1614839450000|2021-03-04 06:30:50|1560.95|1554.45|1561.47|1554.97|1561.47|1554.97|1560.77|1554.27|26
1614839460000|2021-03-04 06:31:00|1561.6|1555.1|1561.34|1554.84|1561.86|1555.36|1561.27|1554.77|29
1614839470000|2021-03-04 06:31:10|1561.24|1554.74|1561.03|1554.53|1561.31|1554.81|1560.92|1554.42|25
1614839480000|2021-03-04 06:31:20|1560.96|1554.46|1559.85|1553.35|1561.03|1554.53|1559.85|1553.35|29
1614839490000|2021-03-04 06:31:30|1559.96|1553.46|1560.12|1553.62|1560.23|1553.73|1559.86|1553.36|19
1614839500000|2021-03-04 06:31:40|1560.11|1553.61|1560.2|1553.7|1560.55|1554.05|1560.11|1553.61|29
1614839510000|2021-03-04 06:31:50|1560.41|1553.91|1560.39|1553.89|1560.58|1554.08|1560.24|1553.74|36
1614839520000|2021-03-04 06:32:00|1560.43|1553.93|1559.53|1553.03|1560.43|1553.93|1559.41|1552.91|34
1614839530000|2021-03-04 06:32:10|1559.52|1553.02|1559.3|1552.8|1559.82|1553.32|1559.3|1552.8|32
1614839540000|2021-03-04 06:32:20|1559.25|1552.75|1558.24|1551.74|1559.25|1552.75|1558.09|1551.59|37
1614839550000|2021-03-04 06:32:30|1558.39|1551.89|1559.33|1552.83|1559.33|1552.83|1558.27|1551.77|30
1614839560000|2021-03-04 06:32:40|1559.36|1552.86|1558.93|1552.43|1559.42|1552.92|1558.72|1552.22|34
1614839570000|2021-03-04 06:32:50|1558.87|1552.37|1557.98|1551.48|1559.31|1552.81|1557.88|1551.38|38
1614839580000|2021-03-04 06:33:00|1557.95|1551.45|1558.48|1551.98|1558.48|1551.98|1557.52|1551.02|38
1614839590000|2021-03-04 06:33:10|1558.46|1551.96|1558.81|1552.31|1558.81|1552.31|1558.28|1551.78|30
1614839600000|2021-03-04 06:33:20|1559.11|1552.61|1560.18|1553.68|1560.21|1553.71|1559.1|1552.6|34
1614839610000|2021-03-04 06:33:30|1560.14|1553.64|1560.4|1553.9|1560.88|1554.38|1560.14|1553.64|37
1614839620000|2021-03-04 06:33:40|1560.3|1553.8|1560.1|1553.6|1560.69|1554.19|1560.1|1553.6|34
1614839630000|2021-03-04 06:33:50|1560.07|1553.57|1559.68|1553.18|1560.16|1553.66|1559.6|1553.1|28
1614839640000|2021-03-04 06:34:00|1559.56|1553.06|1558.66|1552.16|1559.56|1553.06|1558.66|1552.16|34
1614839650000|2021-03-04 06:34:10|1558.72|1552.22|1558.4|1551.9|1559.01|1552.51|1558.27|1551.77|32
1614839660000|2021-03-04 06:34:20|1558.34|1551.84|1558.31|1551.81|1558.76|1552.26|1558.22|1551.72|33
1614839670000|2021-03-04 06:34:30|1558.3|1551.8|1557.55|1551.05|1558.71|1552.21|1557.46|1550.96|35
1614839680000|2021-03-04 06:34:40|1557.67|1551.17|1557.74|1551.24|1558.04|1551.54|1557.6|1551.1|35
1614839690000|2021-03-04 06:34:50|1557.75|1551.25|1558.08|1551.58|1558.27|1551.77|1557.44|1550.94|33
1614839700000|2021-03-04 06:35:00|1558.27|1551.77|1557.67|1551.17|1558.33|1551.83|1557.41|1550.91|38
1614839710000|2021-03-04 06:35:10|1557.59|1551.09|1558.53|1552.03|1558.53|1552.03|1557.57|1551.07|35
1614839720000|2021-03-04 06:35:20|1558.51|1552.01|1559.62|1553.12|1559.79|1553.29|1558.42|1551.92|33
1614839730000|2021-03-04 06:35:30|1560.07|1553.57|1561.57|1555.07|1561.68|1555.18|1560.07|1553.57|33
1614839740000|2021-03-04 06:35:40|1561.66|1555.16|1560.95|1554.45|1561.81|1555.31|1560.93|1554.43|36
1614839750000|2021-03-04 06:35:50|1560.96|1554.46|1559.97|1553.47|1560.96|1554.46|1559.76|1553.26|38
1614839760000|2021-03-04 06:36:00|1559.88|1553.38|1558.45|1551.95|1559.88|1553.38|1558.45|1551.95|37
1614839770000|2021-03-04 06:36:10|1558.43|1551.93|1559.31|1552.81|1559.67|1553.17|1558.42|1551.92|35
1614839780000|2021-03-04 06:36:20|1559.35|1552.85|1558.7|1552.2|1559.35|1552.85|1558.13|1551.63|35
1614839790000|2021-03-04 06:36:30|1558.66|1552.16|1558.61|1552.11|1558.99|1552.49|1558.46|1551.96|38
1614839800000|2021-03-04 06:36:40|1558.57|1552.07|1558.52|1552.02|1559.08|1552.58|1558.44|1551.94|36
1614839810000|2021-03-04 06:36:50|1558.64|1552.14|1558.93|1552.43|1559.8|1553.3|1558.32|1551.82|37
1614839820000|2021-03-04 06:37:00|1558.9|1552.4|1559.4|1552.9|1559.63|1553.13|1558.81|1552.31|35
1614839830000|2021-03-04 06:37:10|1559.41|1552.91|1560.46|1553.96|1560.46|1553.96|1559.41|1552.91|33
1614839840000|2021-03-04 06:37:20|1560.51|1554.01|1562.45|1555.95|1562.52|1556.02|1560.51|1554.01|34
1614839850000|2021-03-04 06:37:30|1562.58|1556.08|1562.65|1556.15|1563.04|1556.54|1562.14|1555.64|35
1614839860000|2021-03-04 06:37:40|1562.73|1556.23|1562.01|1555.51|1563.02|1556.52|1562.01|1555.51|38
1614839870000|2021-03-04 06:37:50|1562.02|1555.52|1561.06|1554.56|1562.02|1555.52|1561.01|1554.51|34
1614839880000|2021-03-04 06:38:00|1561.02|1554.52|1560.24|1553.74|1561.05|1554.55|1559.94|1553.44|33
1614839890000|2021-03-04 06:38:10|1560.45|1553.95|1560.25|1553.75|1560.51|1554.01|1559.84|1553.34|37
1614839900000|2021-03-04 06:38:20|1560.23|1553.73|1559.64|1553.14|1560.32|1553.82|1559.6|1553.1|33
1614839910000|2021-03-04 06:38:30|1559.66|1553.16|1558.69|1552.19|1559.68|1553.18|1558.64|1552.14|30
1614839920000|2021-03-04 06:38:40|1558.73|1552.23|1558.7|1552.2|1558.93|1552.43|1558.2|1551.7|32
1614839930000|2021-03-04 06:38:50|1559|1552.5|1560.36|1553.86|1560.36|1553.86|1558.97|1552.47|36
1614839940000|2021-03-04 06:39:00|1560.17|1553.67|1561.17|1554.67|1561.3|1554.8|1560|1553.5|37
1614839950000|2021-03-04 06:39:10|1561.07|1554.57|1562.03|1555.53|1562.03|1555.53|1560.51|1554.01|37
1614839960000|2021-03-04 06:39:20|1562.18|1555.68|1562.49|1555.99|1562.61|1556.11|1561.92|1555.42|39
1614839970000|2021-03-04 06:39:30|1562.66|1556.16|1561.71|1555.21|1562.7|1556.2|1561.62|1555.12|35
1614839980000|2021-03-04 06:39:40|1561.67|1555.17|1561.14|1554.64|1561.69|1555.19|1560.59|1554.09|38
1614839990000|2021-03-04 06:39:50|1561.15|1554.65|1561.36|1554.86|1561.82|1555.32|1561.13|1554.63|33
1614840000000|2021-03-04 06:40:00|1561.39|1554.89|1561.56|1555.06|1561.58|1555.08|1561.07|1554.57|33
1614840010000|2021-03-04 06:40:10|1561.58|1555.08|1562.44|1555.94|1562.44|1555.94|1561.58|1555.08|36
1614840020000|2021-03-04 06:40:20|1562.56|1556.06|1562.73|1556.23|1562.98|1556.48|1562.52|1556.02|31
1614840030000|2021-03-04 06:40:30|1562.66|1556.16|1562.6|1556.1|1562.98|1556.48|1562.5|1556|38
1614840040000|2021-03-04 06:40:40|1562.63|1556.13|1561.81|1555.31|1562.63|1556.13|1561.6|1555.1|37
1614840050000|2021-03-04 06:40:50|1561.88|1555.38|1562.54|1556.04|1562.74|1556.24|1561.88|1555.38|36
1614840060000|2021-03-04 06:41:00|1562.45|1555.95|1561.89|1555.39|1562.52|1556.02|1561.89|1555.39|35
1614840070000|2021-03-04 06:41:10|1562.26|1555.76|1561.28|1554.78|1562.26|1555.76|1561.22|1554.72|36
1614840080000|2021-03-04 06:41:20|1561.26|1554.76|1561.75|1555.25|1561.85|1555.35|1561.21|1554.71|29
1614840090000|2021-03-04 06:41:30|1561.76|1555.26|1561.56|1555.06|1561.8|1555.3|1561.54|1555.04|34
1614840100000|2021-03-04 06:41:40|1561.53|1555.03|1561.2|1554.7|1561.6|1555.1|1561.2|1554.7|33
1614840110000|2021-03-04 06:41:50|1561.19|1554.69|1560.32|1553.82|1561.19|1554.69|1560.31|1553.81|33
1614840120000|2021-03-04 06:42:00|1560.3|1553.8|1559.76|1553.26|1560.4|1553.9|1559.65|1553.15|37
1614840130000|2021-03-04 06:42:10|1559.75|1553.25|1560.3|1553.8|1560.42|1553.92|1559.56|1553.06|36
1614840140000|2021-03-04 06:42:20|1560.28|1553.78|1561.3|1554.8|1561.33|1554.83|1560.28|1553.78|33
1614840150000|2021-03-04 06:42:30|1561.27|1554.77|1561.16|1554.66|1561.68|1555.18|1561.16|1554.66|32
1614840160000|2021-03-04 06:42:40|1561.09|1554.59|1559.8|1553.3|1561.09|1554.59|1559.72|1553.22|33
1614840170000|2021-03-04 06:42:50|1559.81|1553.31|1559.87|1553.37|1560.01|1553.51|1559.63|1553.13|30
1614840180000|2021-03-04 06:43:00|1559.82|1553.32|1559.56|1553.06|1559.82|1553.32|1559.46|1552.96|31
1614840190000|2021-03-04 06:43:10|1559.55|1553.05|1559.04|1552.54|1559.6|1553.1|1558.93|1552.43|30
1614840200000|2021-03-04 06:43:20|1559.09|1552.59|1559.11|1552.61|1559.24|1552.74|1558.77|1552.27|30
1614840210000|2021-03-04 06:43:30|1559.15|1552.65|1558.77|1552.27|1559.46|1552.96|1558.72|1552.22|32
1614840220000|2021-03-04 06:43:40|1558.76|1552.26|1557.88|1551.38|1558.76|1552.26|1557.88|1551.38|33
1614840230000|2021-03-04 06:43:50|1557.78|1551.28|1557.66|1551.16|1558.11|1551.61|1557.66|1551.16|31
1614840240000|2021-03-04 06:44:00|1557.59|1551.09|1557.69|1551.19|1557.69|1551.19|1557.03|1550.53|34
1614840250000|2021-03-04 06:44:10|1557.81|1551.31|1559.03|1552.53|1559.03|1552.53|1557.81|1551.31|35
1614840260000|2021-03-04 06:44:20|1559.04|1552.54|1559.01|1552.51|1559.58|1553.08|1558.78|1552.28|37
1614840270000|2021-03-04 06:44:30|1558.9|1552.4|1559.72|1553.22|1560.22|1553.72|1558.78|1552.28|31
1614840280000|2021-03-04 06:44:40|1559.83|1553.33|1558.65|1552.15|1560.33|1553.83|1558.6|1552.1|34
1614840290000|2021-03-04 06:44:50|1558.66|1552.16|1558.51|1552.01|1558.74|1552.24|1558.01|1551.51|32
1614840300000|2021-03-04 06:45:00|1558.5|1552|1559.32|1552.82|1559.32|1552.82|1558.38|1551.88|36
1614840310000|2021-03-04 06:45:10|1559.34|1552.84|1558.9|1552.4|1559.49|1552.99|1558.56|1552.06|37
1614840320000|2021-03-04 06:45:20|1558.89|1552.39|1558.77|1552.27|1559.78|1553.28|1558.69|1552.19|36
1614840330000|2021-03-04 06:45:30|1558.76|1552.26|1558.04|1551.54|1558.84|1552.34|1558.04|1551.54|34
1614840340000|2021-03-04 06:45:40|1558|1551.5|1556.62|1550.12|1558|1551.5|1556.61|1550.11|35
1614840350000|2021-03-04 06:45:50|1556.5|1550|1556.9|1550.4|1557.29|1550.79|1556.44|1549.94|35
1614840360000|2021-03-04 06:46:00|1556.92|1550.42|1556.28|1549.78|1556.94|1550.44|1556.28|1549.78|34
1614840370000|2021-03-04 06:46:10|1556.25|1549.75|1554.32|1547.82|1556.31|1549.81|1554.32|1547.82|31
1614840380000|2021-03-04 06:46:20|1554.35|1547.85|1554.38|1547.88|1554.74|1548.24|1554.19|1547.69|35
1614840390000|2021-03-04 06:46:30|1554.35|1547.85|1553.72|1547.22|1554.56|1548.06|1553.58|1547.08|38
1614840400000|2021-03-04 06:46:40|1553.68|1547.18|1553.99|1547.49|1553.99|1547.49|1553.61|1547.11|33
1614840410000|2021-03-04 06:46:50|1553.86|1547.36|1553.76|1547.26|1554.13|1547.63|1553.67|1547.17|36
1614840420000|2021-03-04 06:47:00|1553.73|1547.23|1553.41|1546.91|1553.99|1547.49|1553.39|1546.89|32
1614840430000|2021-03-04 06:47:10|1553.49|1546.99|1551.03|1544.53|1553.51|1547.01|1550.91|1544.41|32
1614840440000|2021-03-04 06:47:20|1551.22|1544.72|1551.63|1545.13|1552.09|1545.59|1551.08|1544.58|39
1614840450000|2021-03-04 06:47:30|1551.69|1545.19|1549.13|1542.63|1552.07|1545.57|1549.13|1542.63|39
1614840460000|2021-03-04 06:47:40|1549.23|1542.73|1549.47|1542.97|1549.47|1542.97|1548.18|1541.68|35
1614840470000|2021-03-04 06:47:50|1549.36|1542.86|1550.72|1544.22|1550.78|1544.28|1549.36|1542.86|36
1614840480000|2021-03-04 06:48:00|1550.64|1544.14|1551.79|1545.29|1551.79|1545.29|1550.63|1544.13|32
1614840490000|2021-03-04 06:48:10|1551.89|1545.39|1552.11|1545.61|1552.6|1546.1|1551.76|1545.26|40
1614840500000|2021-03-04 06:48:20|1552.05|1545.55|1551.33|1544.83|1552.05|1545.55|1551.28|1544.78|36
1614840510000|2021-03-04 06:48:30|1551.31|1544.81|1550.9|1544.4|1551.36|1544.86|1550.76|1544.26|34
1614840520000|2021-03-04 06:48:40|1550.96|1544.46|1551.11|1544.61|1551.11|1544.61|1550.45|1543.95|36
1614840530000|2021-03-04 06:48:50|1551.13|1544.63|1550.8|1544.3|1551.22|1544.72|1550.74|1544.24|31
1614840540000|2021-03-04 06:49:00|1550.78|1544.28|1550.42|1543.92|1550.78|1544.28|1550.35|1543.85|30
1614840550000|2021-03-04 06:49:10|1550.43|1543.93|1550.86|1544.36|1550.89|1544.39|1550.38|1543.88|29
1614840560000|2021-03-04 06:49:20|1550.94|1544.44|1550.93|1544.43|1551.45|1544.95|1550.89|1544.39|39
1614840570000|2021-03-04 06:49:30|1550.95|1544.45|1551.07|1544.57|1551.16|1544.66|1550.93|1544.43|35
1614840580000|2021-03-04 06:49:40|1551.06|1544.56|1550.58|1544.08|1551.15|1544.65|1550.53|1544.03|31
1614840590000|2021-03-04 06:49:50|1550.44|1543.94|1551.48|1544.98|1551.48|1544.98|1550.29|1543.79|32
1614840600000|2021-03-04 06:50:00|1551.47|1544.97|1552.57|1546.07|1552.79|1546.29|1551.47|1544.97|37
1614840610000|2021-03-04 06:50:10|1552.52|1546.02|1553.37|1546.87|1553.39|1546.89|1552.52|1546.02|39
1614840620000|2021-03-04 06:50:20|1553.36|1546.86|1554.68|1548.18|1554.68|1548.18|1553.36|1546.86|26
1614840630000|2021-03-04 06:50:30|1554.69|1548.19|1555.14|1548.64|1555.15|1548.65|1554.69|1548.19|35
1614840640000|2021-03-04 06:50:40|1555.13|1548.63|1554.63|1548.13|1555.13|1548.63|1554.28|1547.78|37
1614840650000|2021-03-04 06:50:50|1554.61|1548.11|1554.89|1548.39|1554.89|1548.39|1554.51|1548.01|33
1614840660000|2021-03-04 06:51:00|1554.87|1548.37|1554.78|1548.28|1554.91|1548.41|1554.57|1548.07|26
1614840670000|2021-03-04 06:51:10|1554.85|1548.35|1554.46|1547.96|1554.86|1548.36|1554.46|1547.96|27
1614840680000|2021-03-04 06:51:20|1554.54|1548.04|1552.73|1546.23|1554.54|1548.04|1552.7|1546.2|30
1614840690000|2021-03-04 06:51:30|1552.72|1546.22|1554.62|1548.12|1554.62|1548.12|1552.72|1546.22|32
1614840700000|2021-03-04 06:51:40|1554.63|1548.13|1555.08|1548.58|1555.13|1548.63|1554.45|1547.95|29
1614840710000|2021-03-04 06:51:50|1555.07|1548.57|1555.12|1548.62|1555.45|1548.95|1555.07|1548.57|29
1614840720000|2021-03-04 06:52:00|1555.15|1548.65|1555.71|1549.21|1555.71|1549.21|1555.07|1548.57|38
1614840730000|2021-03-04 06:52:10|1555.7|1549.2|1556.44|1549.94|1556.46|1549.96|1555.7|1549.2|37
1614840740000|2021-03-04 06:52:20|1556.47|1549.97|1557.46|1550.96|1557.46|1550.96|1556.39|1549.89|33
1614840750000|2021-03-04 06:52:30|1557.51|1551.01|1557.2|1550.7|1557.59|1551.09|1556.98|1550.48|35
1614840760000|2021-03-04 06:52:40|1557.08|1550.58|1557.45|1550.95|1557.45|1550.95|1556.77|1550.27|32
1614840770000|2021-03-04 06:52:50|1557.41|1550.91|1556.7|1550.2|1557.48|1550.98|1556.63|1550.13|35
1614840780000|2021-03-04 06:53:00|1556.74|1550.24|1557.33|1550.83|1557.37|1550.87|1556.74|1550.24|35
1614840790000|2021-03-04 06:53:10|1557.34|1550.84|1556.7|1550.2|1557.42|1550.92|1556.62|1550.12|34
1614840800000|2021-03-04 06:53:20|1556.8|1550.3|1555.42|1548.92|1556.87|1550.37|1555.42|1548.92|35
1614840810000|2021-03-04 06:53:30|1555.39|1548.89|1554.02|1547.52|1555.39|1548.89|1553.91|1547.41|36
1614840820000|2021-03-04 06:53:40|1554.01|1547.51|1553.11|1546.61|1554.13|1547.63|1553.03|1546.53|33
1614840830000|2021-03-04 06:53:50|1553.03|1546.53|1552.99|1546.49|1553.24|1546.74|1552.77|1546.27|33
1614840840000|2021-03-04 06:54:00|1552.98|1546.48|1553.63|1547.13|1553.63|1547.13|1552.88|1546.38|34
1614840850000|2021-03-04 06:54:10|1553.58|1547.08|1553.4|1546.9|1554.46|1547.96|1553.39|1546.89|37
1614840860000|2021-03-04 06:54:20|1553.42|1546.92|1553.44|1546.94|1553.78|1547.28|1553.4|1546.9|25
1614840870000|2021-03-04 06:54:30|1553.43|1546.93|1553.14|1546.64|1553.43|1546.93|1553.09|1546.59|34
1614840880000|2021-03-04 06:54:40|1553.15|1546.65|1553.3|1546.8|1553.3|1546.8|1553.09|1546.59|23
1614840890000|2021-03-04 06:54:50|1553.31|1546.81|1554.79|1548.29|1554.8|1548.3|1553.31|1546.81|33
1614840900000|2021-03-04 06:55:00|1554.87|1548.37|1553.59|1547.09|1555.19|1548.69|1553.5|1547|36
1614840910000|2021-03-04 06:55:10|1553.41|1546.91|1553.34|1546.84|1553.42|1546.92|1553.29|1546.79|24
1614840920000|2021-03-04 06:55:20|1553.53|1547.03|1553.41|1546.91|1553.57|1547.07|1553.05|1546.55|31
1614840930000|2021-03-04 06:55:30|1553.45|1546.95|1553.53|1547.03|1553.53|1547.03|1553.29|1546.79|29
1614840940000|2021-03-04 06:55:40|1553.52|1547.02|1552.94|1546.44|1553.52|1547.02|1552.87|1546.37|28
1614840950000|2021-03-04 06:55:50|1552.9|1546.4|1552.99|1546.49|1553.16|1546.66|1552.85|1546.35|36
1614840960000|2021-03-04 06:56:00|1552.96|1546.46|1553.72|1547.22|1553.72|1547.22|1552.92|1546.42|31
1614840970000|2021-03-04 06:56:10|1553.77|1547.27|1554.4|1547.9|1554.4|1547.9|1553.73|1547.23|38
1614840980000|2021-03-04 06:56:20|1554.39|1547.89|1554.78|1548.28|1555.34|1548.84|1554.39|1547.89|37
1614840990000|2021-03-04 06:56:30|1554.8|1548.3|1554.98|1548.48|1555.05|1548.55|1554.59|1548.09|34
1614841000000|2021-03-04 06:56:40|1554.7|1548.2|1554.63|1548.13|1554.75|1548.25|1554.58|1548.08|25
1614841010000|2021-03-04 06:56:50|1554.56|1548.06|1554.59|1548.09|1554.59|1548.09|1554.24|1547.74|24
1614841020000|2021-03-04 06:57:00|1554.54|1548.04|1555.62|1549.12|1555.62|1549.12|1554.54|1548.04|37
1614841030000|2021-03-04 06:57:10|1556|1549.5|1556.8|1550.3|1556.94|1550.44|1556|1549.5|38
1614841040000|2021-03-04 06:57:20|1556.76|1550.26|1556.84|1550.34|1556.87|1550.37|1556.72|1550.22|36
1614841050000|2021-03-04 06:57:30|1556.78|1550.28|1557|1550.5|1557|1550.5|1556.53|1550.03|36
1614841060000|2021-03-04 06:57:40|1557.01|1550.51|1556.04|1549.54|1557.01|1550.51|1556.04|1549.54|37
1614841070000|2021-03-04 06:57:50|1555.99|1549.49|1555.61|1549.11|1556.16|1549.66|1555.31|1548.81|32
1614841080000|2021-03-04 06:58:00|1555.26|1548.76|1554.53|1548.03|1555.28|1548.78|1553.94|1547.44|34
1614841090000|2021-03-04 06:58:10|1554.77|1548.27|1553.84|1547.34|1555.06|1548.56|1553.73|1547.23|36
1614841100000|2021-03-04 06:58:20|1553.72|1547.22|1553.36|1546.86|1553.9|1547.4|1553.04|1546.54|33
1614841110000|2021-03-04 06:58:30|1553.4|1546.9|1554.42|1547.92|1554.42|1547.92|1553.37|1546.87|36
1614841120000|2021-03-04 06:58:40|1554.71|1548.21|1553.84|1547.34|1554.76|1548.26|1553.69|1547.19|35
1614841130000|2021-03-04 06:58:50|1553.96|1547.46|1555.16|1548.66|1555.16|1548.66|1553.88|1547.38|36
1614841140000|2021-03-04 06:59:00|1555.1|1548.6|1553.57|1547.07|1555.12|1548.62|1553.45|1546.95|36
1614841150000|2021-03-04 06:59:10|1553.6|1547.1|1554.81|1548.31|1554.81|1548.31|1553.6|1547.1|34
1614841160000|2021-03-04 06:59:20|1555.04|1548.54|1555.05|1548.55|1555.11|1548.61|1554.86|1548.36|33
1614841170000|2021-03-04 06:59:30|1555.08|1548.58|1555.56|1549.06|1556.15|1549.65|1554.94|1548.44|37
1614841180000|2021-03-04 06:59:40|1555.53|1549.03|1554.15|1547.65|1555.66|1549.16|1554.15|1547.65|37
1614841190000|2021-03-04 06:59:50|1554.18|1547.68|1553.8|1547.3|1554.24|1547.74|1553.78|1547.28|36
1614841200000|2021-03-04 07:00:00|1553.79|1547.29|1553.11|1546.61|1553.79|1547.29|1552.63|1546.13|38
1614841210000|2021-03-04 07:00:10|1553.24|1546.74|1553.01|1546.51|1553.24|1546.74|1552.67|1546.17|30
1614841220000|2021-03-04 07:00:20|1553|1546.5|1552.85|1546.35|1553.04|1546.54|1552.43|1545.93|29
1614841230000|2021-03-04 07:00:30|1552.8|1546.3|1552.61|1546.11|1552.84|1546.34|1552.49|1545.99|35
1614841240000|2021-03-04 07:00:40|1552.68|1546.18|1552.54|1546.04|1552.76|1546.26|1552.48|1545.98|37
1614841250000|2021-03-04 07:00:50|1552.47|1545.97|1552.2|1545.7|1552.54|1546.04|1552.11|1545.61|31
1614841260000|2021-03-04 07:01:00|1552.18|1545.68|1552.93|1546.43|1552.93|1546.43|1552.17|1545.67|32
1614841270000|2021-03-04 07:01:10|1552.9|1546.4|1553.73|1547.23|1554.08|1547.58|1552.86|1546.36|36
1614841280000|2021-03-04 07:01:20|1553.55|1547.05|1554.17|1547.67|1554.79|1548.29|1553.36|1546.86|35
1614841290000|2021-03-04 07:01:30|1554.7|1548.2|1556.26|1549.76|1556.26|1549.76|1553.98|1547.48|34
1614841300000|2021-03-04 07:01:40|1556.32|1549.82|1556.58|1550.08|1556.89|1550.39|1556.1|1549.6|33
1614841310000|2021-03-04 07:01:50|1556.54|1550.04|1558.66|1552.16|1558.66|1552.16|1556.44|1549.94|38
1614841320000|2021-03-04 07:02:00|1558.68|1552.18|1560.17|1553.67|1560.17|1553.67|1558.68|1552.18|33
1614841330000|2021-03-04 07:02:10|1560.28|1553.78|1559.98|1553.48|1560.53|1554.03|1559.89|1553.39|36
1614841340000|2021-03-04 07:02:20|1560.06|1553.56|1560.42|1553.92|1560.76|1554.26|1559.86|1553.36|29
1614841350000|2021-03-04 07:02:30|1560.43|1553.93|1561.18|1554.68|1561.18|1554.68|1560.29|1553.79|32
1614841360000|2021-03-04 07:02:40|1561.25|1554.75|1560.92|1554.42|1561.4|1554.9|1560.84|1554.34|33
1614841370000|2021-03-04 07:02:50|1560.98|1554.48|1560.35|1553.85|1561.33|1554.83|1560.31|1553.81|34
1614841380000|2021-03-04 07:03:00|1560.27|1553.77|1559.59|1553.09|1560.35|1553.85|1559.59|1553.09|35
1614841390000|2021-03-04 07:03:10|1559.6|1553.1|1560.02|1553.52|1560.24|1553.74|1559.1|1552.6|33
1614841400000|2021-03-04 07:03:20|1560.03|1553.53|1559.51|1553.01|1560.3|1553.8|1559.43|1552.93|33
1614841410000|2021-03-04 07:03:30|1559.47|1552.97|1559.15|1552.65|1559.69|1553.19|1558.94|1552.44|39
1614841420000|2021-03-04 07:03:40|1559.16|1552.66|1558.03|1551.53|1559.16|1552.66|1557.85|1551.35|36
1614841430000|2021-03-04 07:03:50|1558.19|1551.69|1557.92|1551.42|1558.5|1552|1557.82|1551.32|34
1614841440000|2021-03-04 07:04:00|1557.73|1551.23|1558.28|1551.78|1558.28|1551.78|1557.09|1550.59|33
1614841450000|2021-03-04 07:04:10|1558.38|1551.88|1557.91|1551.41|1558.49|1551.99|1557.81|1551.31|30
1614841460000|2021-03-04 07:04:20|1557.97|1551.47|1559.44|1552.94|1559.52|1553.02|1557.93|1551.43|38
1614841470000|2021-03-04 07:04:30|1559.41|1552.91|1558.69|1552.19|1559.56|1553.06|1558.69|1552.19|36
1614841480000|2021-03-04 07:04:40|1558.61|1552.11|1558.95|1552.45|1558.95|1552.45|1557.92|1551.42|33
1614841490000|2021-03-04 07:04:50|1558.98|1552.48|1558.7|1552.2|1559.88|1553.38|1558.51|1552.01|37
1614841500000|2021-03-04 07:05:00|1558.69|1552.19|1557.39|1550.89|1558.69|1552.19|1557.39|1550.89|34
1614841510000|2021-03-04 07:05:10|1557.32|1550.82|1557.59|1551.09|1557.59|1551.09|1557.06|1550.56|37
1614841520000|2021-03-04 07:05:20|1557.73|1551.23|1558.18|1551.68|1558.18|1551.68|1557.73|1551.23|27
1614841530000|2021-03-04 07:05:30|1558.17|1551.67|1558.49|1551.99|1558.49|1551.99|1557.26|1550.76|33
1614841540000|2021-03-04 07:05:40|1558.53|1552.03|1558.25|1551.75|1558.65|1552.15|1557.87|1551.37|34
1614841550000|2021-03-04 07:05:50|1558.1|1551.6|1557.34|1550.84|1558.17|1551.67|1557.23|1550.73|36
1614841560000|2021-03-04 07:06:00|1557.29|1550.79|1557.29|1550.79|1557.94|1551.44|1557.28|1550.78|32
1614841570000|2021-03-04 07:06:10|1557.24|1550.74|1556.15|1549.65|1557.24|1550.74|1556.15|1549.65|33
1614841580000|2021-03-04 07:06:20|1556.12|1549.62|1557.04|1550.54|1557.28|1550.78|1556.12|1549.62|38
1614841590000|2021-03-04 07:06:30|1557.19|1550.69|1558.04|1551.54|1558.08|1551.58|1557.19|1550.69|36
1614841600000|2021-03-04 07:06:40|1558|1551.5|1557.99|1551.49|1558.08|1551.58|1557.42|1550.92|34
1614841610000|2021-03-04 07:06:50|1558.01|1551.51|1559.13|1552.63|1559.16|1552.66|1557.77|1551.27|37
1614841620000|2021-03-04 07:07:00|1559.53|1553.03|1558.55|1552.05|1559.53|1553.03|1558.44|1551.94|36
1614841630000|2021-03-04 07:07:10|1558.43|1551.93|1558.47|1551.97|1558.47|1551.97|1557.79|1551.29|35
1614841640000|2021-03-04 07:07:20|1558.42|1551.92|1558.11|1551.61|1558.74|1552.24|1558.08|1551.58|33
1614841650000|2021-03-04 07:07:30|1558.27|1551.77|1558.1|1551.6|1558.27|1551.77|1557.94|1551.44|31
1614841660000|2021-03-04 07:07:40|1558.11|1551.61|1559.81|1553.31|1559.81|1553.31|1558.1|1551.6|33
1614841670000|2021-03-04 07:07:50|1559.7|1553.2|1558.99|1552.49|1559.86|1553.36|1558.99|1552.49|35
1614841680000|2021-03-04 07:08:00|1558.91|1552.41|1559.82|1553.32|1559.86|1553.36|1558.91|1552.41|28
1614841690000|2021-03-04 07:08:10|1559.8|1553.3|1560.66|1554.16|1560.8|1554.3|1559.8|1553.3|27
1614841700000|2021-03-04 07:08:20|1560.72|1554.22|1561.16|1554.66|1561.28|1554.78|1560.71|1554.21|35
1614841710000|2021-03-04 07:08:30|1561.13|1554.63|1561.36|1554.86|1561.36|1554.86|1561.13|1554.63|31
1614841720000|2021-03-04 07:08:40|1561.31|1554.81|1561.09|1554.59|1561.34|1554.84|1561.07|1554.57|29
1614841730000|2021-03-04 07:08:50|1560.84|1554.34|1561.18|1554.68|1561.2|1554.7|1560.69|1554.19|31
1614841740000|2021-03-04 07:09:00|1561.21|1554.71|1562.62|1556.12|1562.62|1556.12|1561.16|1554.66|35
1614841750000|2021-03-04 07:09:10|1562.59|1556.09|1562.4|1555.9|1562.62|1556.12|1562.2|1555.7|35
1614841760000|2021-03-04 07:09:20|1562.42|1555.92|1563.04|1556.54|1563.11|1556.61|1562.42|1555.92|38
1614841770000|2021-03-04 07:09:30|1563.03|1556.53|1563.24|1556.74|1563.26|1556.76|1563.03|1556.53|29
1614841780000|2021-03-04 07:09:40|1563.21|1556.71|1562.61|1556.11|1563.24|1556.74|1562.36|1555.86|37
1614841790000|2021-03-04 07:09:50|1562.6|1556.1|1562.09|1555.59|1563.02|1556.52|1561.91|1555.41|36
1614841800000|2021-03-04 07:10:00|1562.02|1555.52|1561.98|1555.48|1562.12|1555.62|1561.63|1555.13|33
1614841810000|2021-03-04 07:10:10|1561.97|1555.47|1561.86|1555.36|1562.03|1555.53|1561.78|1555.28|33
1614841820000|2021-03-04 07:10:20|1561.89|1555.39|1561.67|1555.17|1561.95|1555.45|1561.65|1555.15|27
1614841830000|2021-03-04 07:10:30|1561.64|1555.14|1561.91|1555.41|1562.54|1556.04|1561.22|1554.72|38
1614841840000|2021-03-04 07:10:40|1561.71|1555.21|1561.1|1554.6|1561.92|1555.42|1561.1|1554.6|31
1614841850000|2021-03-04 07:10:50|1561.14|1554.64|1561.39|1554.89|1561.43|1554.93|1561.02|1554.52|24
1614841860000|2021-03-04 07:11:00|1561.31|1554.81|1562.09|1555.59|1562.09|1555.59|1561.23|1554.73|27
1614841870000|2021-03-04 07:11:10|1562.07|1555.57|1561.76|1555.26|1562.64|1556.14|1561.76|1555.26|35
1614841880000|2021-03-04 07:11:20|1561.81|1555.31|1561.55|1555.05|1561.81|1555.31|1561.48|1554.98|30
1614841890000|2021-03-04 07:11:30|1561.56|1555.06|1562.25|1555.75|1562.35|1555.85|1561.48|1554.98|27
1614841900000|2021-03-04 07:11:40|1562.12|1555.62|1562.25|1555.75|1562.25|1555.75|1561.73|1555.23|29
1614841910000|2021-03-04 07:11:50|1562.33|1555.83|1563.07|1556.57|1563.08|1556.58|1562.33|1555.83|26
1614841920000|2021-03-04 07:12:00|1563.12|1556.62|1562.96|1556.46|1563.56|1557.06|1562.94|1556.44|31
1614841930000|2021-03-04 07:12:10|1562.98|1556.48|1562.95|1556.45|1563.37|1556.87|1562.73|1556.23|31
1614841940000|2021-03-04 07:12:20|1562.97|1556.47|1562.44|1555.94|1563.02|1556.52|1562.33|1555.83|37
1614841950000|2021-03-04 07:12:30|1562.46|1555.96|1562.77|1556.27|1562.89|1556.39|1562.25|1555.75|34
1614841960000|2021-03-04 07:12:40|1562.79|1556.29|1562.97|1556.47|1562.97|1556.47|1562.71|1556.21|28
1614841970000|2021-03-04 07:12:50|1563|1556.5|1562.98|1556.48|1563.03|1556.53|1562.95|1556.45|13
1614841980000|2021-03-04 07:13:00|1563.02|1556.52|1561.85|1555.35|1563.02|1556.52|1561.7|1555.2|31
1614841990000|2021-03-04 07:13:10|1561.84|1555.34|1562.12|1555.62|1562.26|1555.76|1561.72|1555.22|34
1614842000000|2021-03-04 07:13:20|1562.17|1555.67|1562.26|1555.76|1562.71|1556.21|1562.17|1555.67|30
1614842010000|2021-03-04 07:13:30|1562.25|1555.75|1561.65|1555.15|1562.47|1555.97|1561.65|1555.15|26
1614842020000|2021-03-04 07:13:40|1561.68|1555.18|1561.72|1555.22|1562.04|1555.54|1561.51|1555.01|34
1614842030000|2021-03-04 07:13:50|1561.7|1555.2|1561.62|1555.12|1561.79|1555.29|1561.62|1555.12|29
1614842040000|2021-03-04 07:14:00|1561.64|1555.14|1562.58|1556.08|1562.66|1556.16|1561.62|1555.12|33
1614842050000|2021-03-04 07:14:10|1562.57|1556.07|1562.19|1555.69|1562.65|1556.15|1562.05|1555.55|33
1614842060000|2021-03-04 07:14:20|1562.2|1555.7|1562.29|1555.79|1562.34|1555.84|1562.17|1555.67|30
1614842070000|2021-03-04 07:14:30|1562.3|1555.8|1563.21|1556.71|1563.29|1556.79|1562.29|1555.79|28
1614842080000|2021-03-04 07:14:40|1563.44|1556.94|1564.4|1557.9|1564.4|1557.9|1563.44|1556.94|29
1614842090000|2021-03-04 07:14:50|1564.46|1557.96|1564.11|1557.61|1564.49|1557.99|1564|1557.5|24
1614842100000|2021-03-04 07:15:00|1564|1557.5|1563.26|1556.76|1564.63|1558.13|1563.26|1556.76|33
1614842110000|2021-03-04 07:15:10|1563.64|1557.14|1563.02|1556.52|1563.96|1557.46|1563.02|1556.52|38
1614842120000|2021-03-04 07:15:20|1563.03|1556.53|1563.7|1557.2|1563.7|1557.2|1563.03|1556.53|34
1614842130000|2021-03-04 07:15:30|1563.72|1557.22|1563.85|1557.35|1564.51|1558.01|1563.72|1557.22|30
1614842140000|2021-03-04 07:15:40|1563.86|1557.36|1562.62|1556.12|1563.88|1557.38|1562.62|1556.12|26
1614842150000|2021-03-04 07:15:50|1562.55|1556.05|1562.28|1555.78|1562.83|1556.33|1562.19|1555.69|36
1614842160000|2021-03-04 07:16:00|1562.34|1555.84|1561.69|1555.19|1562.34|1555.84|1561.67|1555.17|34
1614842170000|2021-03-04 07:16:10|1561.68|1555.18|1561.69|1555.19|1561.89|1555.39|1561.6|1555.1|37
1614842180000|2021-03-04 07:16:20|1561.63|1555.13|1562.79|1556.29|1562.79|1556.29|1561.27|1554.77|35
1614842190000|2021-03-04 07:16:30|1562.77|1556.27|1563.83|1557.33|1563.83|1557.33|1562.77|1556.27|30
1614842200000|2021-03-04 07:16:40|1563.79|1557.29|1564.84|1558.34|1564.84|1558.34|1563.69|1557.19|31
1614842210000|2021-03-04 07:16:50|1564.85|1558.35|1565.37|1558.87|1565.37|1558.87|1564.85|1558.35|36
1614842220000|2021-03-04 07:17:00|1565.44|1558.94|1565.73|1559.23|1565.86|1559.36|1564.49|1557.99|38
1614842230000|2021-03-04 07:17:10|1565.68|1559.18|1567.07|1560.57|1567.08|1560.58|1565.68|1559.18|38
1614842240000|2021-03-04 07:17:20|1567.09|1560.59|1569.07|1562.57|1569.36|1562.86|1566.96|1560.46|38
1614842250000|2021-03-04 07:17:30|1569.27|1562.77|1568.71|1562.21|1569.27|1562.77|1568.71|1562.21|31
1614842260000|2021-03-04 07:17:40|1568.77|1562.27|1568.51|1562.01|1569.28|1562.78|1568.51|1562.01|31
1614842270000|2021-03-04 07:17:50|1568.46|1561.96|1568.34|1561.84|1568.53|1562.03|1567.86|1561.36|31
1614842280000|2021-03-04 07:18:00|1568.38|1561.88|1567.93|1561.43|1568.38|1561.88|1567.64|1561.14|36
1614842290000|2021-03-04 07:18:10|1567.91|1561.41|1567.91|1561.41|1568.03|1561.53|1567.65|1561.15|31
1614842300000|2021-03-04 07:18:20|1567.94|1561.44|1567.89|1561.39|1567.99|1561.49|1567.68|1561.18|27
1614842310000|2021-03-04 07:18:30|1567.88|1561.38|1567.1|1560.6|1567.89|1561.39|1567.08|1560.58|29
1614842320000|2021-03-04 07:18:40|1567.09|1560.59|1568.4|1561.9|1568.52|1562.02|1567.08|1560.58|34
1614842330000|2021-03-04 07:18:50|1568.37|1561.87|1569.25|1562.75|1569.76|1563.26|1568.35|1561.85|36
1614842340000|2021-03-04 07:19:00|1569.26|1562.76|1568.02|1561.52|1569.3|1562.8|1567.92|1561.42|37
1614842350000|2021-03-04 07:19:10|1568.03|1561.53|1567.77|1561.27|1568.39|1561.89|1567.77|1561.27|33
1614842360000|2021-03-04 07:19:20|1567.82|1561.32|1567.17|1560.67|1568.11|1561.61|1567.17|1560.67|35
1614842370000|2021-03-04 07:19:30|1567.14|1560.64|1566.91|1560.41|1567.35|1560.85|1566.77|1560.27|33
1614842380000|2021-03-04 07:19:40|1566.9|1560.4|1567.48|1560.98|1567.79|1561.29|1566.87|1560.37|35
1614842390000|2021-03-04 07:19:50|1567.42|1560.92|1567.47|1560.97|1567.56|1561.06|1567.4|1560.9|29
1614842400000|2021-03-04 07:20:00|1567.48|1560.98|1567.17|1560.67|1567.68|1561.18|1567.13|1560.63|37
1614842410000|2021-03-04 07:20:10|1567.22|1560.72|1567.18|1560.68|1567.31|1560.81|1567.12|1560.62|27
1614842420000|2021-03-04 07:20:20|1567.2|1560.7|1567.26|1560.76|1567.34|1560.84|1567.18|1560.68|16
1614842430000|2021-03-04 07:20:30|1567.28|1560.78|1568.17|1561.67|1568.17|1561.67|1567.22|1560.72|24
1614842440000|2021-03-04 07:20:40|1568.54|1562.04|1568.12|1561.62|1568.54|1562.04|1568.12|1561.62|30
1614842450000|2021-03-04 07:20:50|1568.18|1561.68|1567.62|1561.12|1568.18|1561.68|1567.56|1561.06|32
1614842460000|2021-03-04 07:21:00|1567.61|1561.11|1567.44|1560.94|1567.69|1561.19|1567.43|1560.93|24
1614842470000|2021-03-04 07:21:10|1567.36|1560.86|1566.57|1560.07|1567.36|1560.86|1566.24|1559.74|36
1614842480000|2021-03-04 07:21:20|1566.25|1559.75|1565.04|1558.54|1566.3|1559.8|1565.04|1558.54|36
1614842490000|2021-03-04 07:21:30|1565.02|1558.52|1564.99|1558.49|1565.33|1558.83|1564.94|1558.44|37
1614842500000|2021-03-04 07:21:40|1565.01|1558.51|1565.07|1558.57|1566.09|1559.59|1564.99|1558.49|35
1614842510000|2021-03-04 07:21:50|1565.02|1558.52|1564.34|1557.84|1565.02|1558.52|1563.98|1557.48|32
1614842520000|2021-03-04 07:22:00|1564.35|1557.85|1564.2|1557.7|1564.37|1557.87|1564.19|1557.69|26
1614842530000|2021-03-04 07:22:10|1564.21|1557.71|1563.53|1557.03|1564.21|1557.71|1563.5|1557|32
1614842540000|2021-03-04 07:22:20|1563.54|1557.04|1563.18|1556.68|1563.61|1557.11|1563.09|1556.59|26
1614842550000|2021-03-04 07:22:30|1563.23|1556.73|1563.81|1557.31|1564.31|1557.81|1563.23|1556.73|30
1614842560000|2021-03-04 07:22:40|1563.86|1557.36|1564.9|1558.4|1565.14|1558.64|1563.86|1557.36|33
1614842570000|2021-03-04 07:22:50|1564.86|1558.36|1564.42|1557.92|1564.88|1558.38|1564.39|1557.89|20
1614842580000|2021-03-04 07:23:00|1564.43|1557.93|1564.15|1557.65|1564.45|1557.95|1564.13|1557.63|25
1614842590000|2021-03-04 07:23:10|1564.18|1557.68|1563.76|1557.26|1564.31|1557.81|1563.76|1557.26|33
1614842600000|2021-03-04 07:23:20|1563.7|1557.2|1562.99|1556.49|1563.7|1557.2|1562.91|1556.41|28
1614842610000|2021-03-04 07:23:30|1562.97|1556.47|1562.69|1556.19|1562.98|1556.48|1562.67|1556.17|22
1614842620000|2021-03-04 07:23:40|1562.67|1556.17|1562.33|1555.83|1562.96|1556.46|1562.31|1555.81|28
1614842630000|2021-03-04 07:23:50|1562.36|1555.86|1563.91|1557.41|1564.02|1557.52|1562.3|1555.8|38
1614842640000|2021-03-04 07:24:00|1563.86|1557.36|1562.78|1556.28|1563.89|1557.39|1562.72|1556.22|38
1614842650000|2021-03-04 07:24:10|1562.81|1556.31|1563.81|1557.31|1563.81|1557.31|1562.76|1556.26|33
1614842660000|2021-03-04 07:24:20|1563.9|1557.4|1564.53|1558.03|1564.53|1558.03|1563.83|1557.33|34
1614842670000|2021-03-04 07:24:30|1564.57|1558.07|1564.23|1557.73|1565.01|1558.51|1564.1|1557.6|35
1614842680000|2021-03-04 07:24:40|1564.15|1557.65|1564.04|1557.54|1564.15|1557.65|1563.89|1557.39|31
1614842690000|2021-03-04 07:24:50|1564.02|1557.52|1563.24|1556.74|1564.02|1557.52|1563.23|1556.73|30
1614842700000|2021-03-04 07:25:00|1563.23|1556.73|1563.1|1556.6|1563.31|1556.81|1563.06|1556.56|29
1614842710000|2021-03-04 07:25:10|1563.09|1556.59|1563.08|1556.58|1563.21|1556.71|1563.03|1556.53|26
1614842720000|2021-03-04 07:25:20|1563.02|1556.52|1563.67|1557.17|1563.67|1557.17|1563.02|1556.52|28
1614842730000|2021-03-04 07:25:30|1563.68|1557.18|1563.26|1556.76|1563.7|1557.2|1563.26|1556.76|23
1614842740000|2021-03-04 07:25:40|1563.2|1556.7|1563.74|1557.24|1563.74|1557.24|1562.88|1556.38|28
1614842750000|2021-03-04 07:25:50|1563.64|1557.14|1563.06|1556.56|1563.72|1557.22|1562.95|1556.45|28
1614842760000|2021-03-04 07:26:00|1563.07|1556.57|1562.82|1556.32|1563.22|1556.72|1562.8|1556.3|30
1614842770000|2021-03-04 07:26:10|1562.81|1556.31|1563.85|1557.35|1563.85|1557.35|1562.76|1556.26|28
1614842780000|2021-03-04 07:26:20|1563.84|1557.34|1563.36|1556.86|1563.86|1557.36|1563.21|1556.71|26
1614842790000|2021-03-04 07:26:30|1563.37|1556.87|1563.03|1556.53|1563.38|1556.88|1563.03|1556.53|19
1614842800000|2021-03-04 07:26:40|1563.05|1556.55|1563.76|1557.26|1563.82|1557.32|1563.05|1556.55|24
1614842810000|2021-03-04 07:26:50|1563.77|1557.27|1563.48|1556.98|1563.92|1557.42|1563.41|1556.91|22
1614842820000|2021-03-04 07:27:00|1563.42|1556.92|1562.96|1556.46|1563.48|1556.98|1562.95|1556.45|24
1614842830000|2021-03-04 07:27:10|1562.9|1556.4|1564.36|1557.86|1564.36|1557.86|1562.87|1556.37|28
1614842840000|2021-03-04 07:27:20|1564.52|1558.02|1565.22|1558.72|1565.26|1558.76|1564.52|1558.02|31
1614842850000|2021-03-04 07:27:30|1565.27|1558.77|1564.67|1558.17|1565.49|1558.99|1564.65|1558.15|28
1614842860000|2021-03-04 07:27:40|1564.66|1558.16|1565.85|1559.35|1565.85|1559.35|1564.66|1558.16|33
1614842870000|2021-03-04 07:27:50|1565.83|1559.33|1565.89|1559.39|1566.08|1559.58|1565.53|1559.03|29
1614842880000|2021-03-04 07:28:00|1565.9|1559.4|1565.86|1559.36|1566.04|1559.54|1565.64|1559.14|31
1614842890000|2021-03-04 07:28:10|1565.82|1559.32|1565.52|1559.02|1566.08|1559.58|1565.52|1559.02|32
1614842900000|2021-03-04 07:28:20|1565.53|1559.03|1564.98|1558.48|1565.65|1559.15|1564.92|1558.42|28
1614842910000|2021-03-04 07:28:30|1565.01|1558.51|1564.68|1558.18|1565.1|1558.6|1564.67|1558.17|26
1614842920000|2021-03-04 07:28:40|1564.72|1558.22|1564.9|1558.4|1565.08|1558.58|1564.39|1557.89|28
1614842930000|2021-03-04 07:28:50|1564.81|1558.31|1565.52|1559.02|1565.55|1559.05|1564.8|1558.3|22
1614842940000|2021-03-04 07:29:00|1565.55|1559.05|1563.79|1557.29|1565.55|1559.05|1563.76|1557.26|32
1614842950000|2021-03-04 07:29:10|1563.81|1557.31|1563.63|1557.13|1563.94|1557.44|1563.46|1556.96|28
1614842960000|2021-03-04 07:29:20|1563.64|1557.14|1563.68|1557.18|1563.86|1557.36|1563.46|1556.96|22
1614842970000|2021-03-04 07:29:30|1563.67|1557.17|1564.26|1557.76|1564.89|1558.39|1563.67|1557.17|28
1614842980000|2021-03-04 07:29:40|1564.3|1557.8|1565.42|1558.92|1565.42|1558.92|1564.28|1557.78|29
1614842990000|2021-03-04 07:29:50|1565.46|1558.96|1565.59|1559.09|1565.75|1559.25|1565.38|1558.88|26
1614843000000|2021-03-04 07:30:00|1565.75|1559.25|1565.3|1558.8|1565.8|1559.3|1564.94|1558.44|36
1614843010000|2021-03-04 07:30:10|1565.33|1558.83|1565.86|1559.36|1565.86|1559.36|1564.77|1558.27|38
1614843020000|2021-03-04 07:30:20|1565.88|1559.38|1566.53|1560.03|1566.55|1560.05|1565.75|1559.25|33
1614843030000|2021-03-04 07:30:30|1566.64|1560.14|1566.39|1559.89|1566.64|1560.14|1566.09|1559.59|32
1614843040000|2021-03-04 07:30:40|1566.43|1559.93|1565.85|1559.35|1566.51|1560.01|1565.75|1559.25|33
1614843050000|2021-03-04 07:30:50|1565.99|1559.49|1565.42|1558.92|1565.99|1559.49|1565.33|1558.83|37
1614843060000|2021-03-04 07:31:00|1565.43|1558.93|1565.3|1558.8|1565.57|1559.07|1564.92|1558.42|35
1614843070000|2021-03-04 07:31:10|1565.64|1559.14|1566.44|1559.94|1566.44|1559.94|1565.56|1559.06|34
1614843080000|2021-03-04 07:31:20|1566.45|1559.95|1566.2|1559.7|1566.45|1559.95|1565.61|1559.11|37
1614843090000|2021-03-04 07:31:30|1566.36|1559.86|1565.84|1559.34|1566.36|1559.86|1565.76|1559.26|35
1614843100000|2021-03-04 07:31:40|1565.88|1559.38|1565.99|1559.49|1566|1559.5|1565.67|1559.17|28
1614843110000|2021-03-04 07:31:50|1565.93|1559.43|1565.78|1559.28|1565.93|1559.43|1565.7|1559.2|28
1614843120000|2021-03-04 07:32:00|1565.79|1559.29|1565.65|1559.15|1565.91|1559.41|1565.63|1559.13|28
1614843130000|2021-03-04 07:32:10|1565.64|1559.14|1565.52|1559.02|1565.7|1559.2|1565.44|1558.94|21
1614843140000|2021-03-04 07:32:20|1565.49|1558.99|1564.89|1558.39|1565.49|1558.99|1564.77|1558.27|22
1614843150000|2021-03-04 07:32:30|1564.87|1558.37|1564.19|1557.69|1564.94|1558.44|1564.19|1557.69|24
1614843160000|2021-03-04 07:32:40|1564.22|1557.72|1564.32|1557.82|1564.32|1557.82|1564.17|1557.67|12
1614843170000|2021-03-04 07:32:50|1564.33|1557.83|1564|1557.5|1564.43|1557.93|1564|1557.5|30
1614843180000|2021-03-04 07:33:00|1563.91|1557.41|1563.18|1556.68|1563.91|1557.41|1563.15|1556.65|31
1614843190000|2021-03-04 07:33:10|1563.21|1556.71|1563.42|1556.92|1563.42|1556.92|1562.94|1556.44|33
1614843200000|2021-03-04 07:33:20|1563.45|1556.95|1562.98|1556.48|1563.46|1556.96|1562.96|1556.46|35
1614843210000|2021-03-04 07:33:30|1562.89|1556.39|1561.96|1555.46|1562.89|1556.39|1561.62|1555.12|33
1614843220000|2021-03-04 07:33:40|1561.99|1555.49|1561.59|1555.09|1562.36|1555.86|1561.59|1555.09|31
1614843230000|2021-03-04 07:33:50|1561.62|1555.12|1561.36|1554.86|1561.7|1555.2|1561.36|1554.86|31
1614843240000|2021-03-04 07:34:00|1561.32|1554.82|1560.98|1554.48|1561.38|1554.88|1560.42|1553.92|36
1614843250000|2021-03-04 07:34:10|1560.97|1554.47|1559.73|1553.23|1560.97|1554.47|1559.68|1553.18|37
1614843260000|2021-03-04 07:34:20|1559.72|1553.22|1559.64|1553.14|1559.97|1553.47|1559.61|1553.11|34
1614843270000|2021-03-04 07:34:30|1559.66|1553.16|1559.83|1553.33|1559.83|1553.33|1559.41|1552.91|28
1614843280000|2021-03-04 07:34:40|1559.82|1553.32|1559.76|1553.26|1560.16|1553.66|1559.68|1553.18|34
1614843290000|2021-03-04 07:34:50|1559.71|1553.21|1558.92|1552.42|1559.72|1553.22|1558.77|1552.27|34
1614843300000|2021-03-04 07:35:00|1558.93|1552.43|1559.15|1552.65|1559.15|1552.65|1558.85|1552.35|27
1614843310000|2021-03-04 07:35:10|1559.16|1552.66|1560.01|1553.51|1560.05|1553.55|1559.16|1552.66|29
1614843320000|2021-03-04 07:35:20|1559.63|1553.13|1560.32|1553.82|1560.43|1553.93|1559.61|1553.11|29
1614843330000|2021-03-04 07:35:30|1560.41|1553.91|1561.94|1555.44|1561.94|1555.44|1560.41|1553.91|31
1614843340000|2021-03-04 07:35:40|1561.95|1555.45|1561.14|1554.64|1561.99|1555.49|1560.97|1554.47|34
1614843350000|2021-03-04 07:35:50|1561.2|1554.7|1560.08|1553.58|1561.2|1554.7|1560.08|1553.58|33
1614843360000|2021-03-04 07:36:00|1560.09|1553.59|1559.49|1552.99|1560.09|1553.59|1559.39|1552.89|24
1614843370000|2021-03-04 07:36:10|1559.51|1553.01|1560.33|1553.83|1560.35|1553.85|1559.51|1553.01|32
1614843380000|2021-03-04 07:36:20|1560.3|1553.8|1560.48|1553.98|1560.48|1553.98|1560.01|1553.51|24
1614843390000|2021-03-04 07:36:30|1560.61|1554.11|1560.96|1554.46|1561.16|1554.66|1560.61|1554.11|31
1614843400000|2021-03-04 07:36:40|1560.94|1554.44|1560.47|1553.97|1560.94|1554.44|1560.24|1553.74|36
1614843410000|2021-03-04 07:36:50|1560.53|1554.03|1560.94|1554.44|1560.97|1554.47|1560.49|1553.99|31
1614843420000|2021-03-04 07:37:00|1560.98|1554.48|1561.5|1555|1561.58|1555.08|1560.94|1554.44|24
1614843430000|2021-03-04 07:37:10|1561.38|1554.88|1561.7|1555.2|1561.75|1555.25|1561.25|1554.75|29
1614843440000|2021-03-04 07:37:20|1561.68|1555.18|1561.6|1555.1|1561.84|1555.34|1561.51|1555.01|26
1614843450000|2021-03-04 07:37:30|1561.56|1555.06|1560.89|1554.39|1561.92|1555.42|1560.85|1554.35|30
1614843460000|2021-03-04 07:37:40|1560.91|1554.41|1560.93|1554.43|1561.02|1554.52|1560.82|1554.32|25
1614843470000|2021-03-04 07:37:50|1560.92|1554.42|1560.87|1554.37|1560.93|1554.43|1560.77|1554.27|33
1614843480000|2021-03-04 07:38:00|1560.88|1554.38|1560.95|1554.45|1560.95|1554.45|1560.64|1554.14|16
1614843490000|2021-03-04 07:38:10|1561.03|1554.53|1561.39|1554.89|1561.51|1555.01|1560.97|1554.47|34
1614843500000|2021-03-04 07:38:20|1561.42|1554.92|1561.56|1555.06|1561.68|1555.18|1561.31|1554.81|29
1614843510000|2021-03-04 07:38:30|1561.58|1555.08|1561.58|1555.08|1562.03|1555.53|1561.54|1555.04|26
1614843520000|2021-03-04 07:38:40|1561.68|1555.18|1561.91|1555.41|1561.94|1555.44|1561.68|1555.18|30
1614843530000|2021-03-04 07:38:50|1561.9|1555.4|1561.85|1555.35|1561.9|1555.4|1561.71|1555.21|30
1614843540000|2021-03-04 07:39:00|1561.94|1555.44|1562.52|1556.02|1562.76|1556.26|1561.94|1555.44|36
1614843550000|2021-03-04 07:39:10|1562.48|1555.98|1563.26|1556.76|1563.26|1556.76|1562.48|1555.98|33
1614843560000|2021-03-04 07:39:20|1563.23|1556.73|1563.43|1556.93|1563.47|1556.97|1563.14|1556.64|32
1614843570000|2021-03-04 07:39:30|1563.47|1556.97|1563.26|1556.76|1563.64|1557.14|1563.26|1556.76|31
1614843580000|2021-03-04 07:39:40|1563.33|1556.83|1562.05|1555.55|1563.33|1556.83|1562.05|1555.55|32
1614843590000|2021-03-04 07:39:50|1562.06|1555.56|1562.04|1555.54|1562.09|1555.59|1561.77|1555.27|30
1614843600000|2021-03-04 07:40:00|1561.94|1555.44|1561.2|1554.7|1562|1555.5|1561.13|1554.63|32
1614843610000|2021-03-04 07:40:10|1561.1|1554.6|1561.21|1554.71|1561.34|1554.84|1560.79|1554.29|33
1614843620000|2021-03-04 07:40:20|1561.14|1554.64|1560.74|1554.24|1561.22|1554.72|1560.74|1554.24|24
1614843630000|2021-03-04 07:40:30|1560.75|1554.25|1560.64|1554.14|1560.77|1554.27|1560.63|1554.13|23
1614843640000|2021-03-04 07:40:40|1560.63|1554.13|1561.39|1554.89|1561.47|1554.97|1560.63|1554.13|26
1614843650000|2021-03-04 07:40:50|1561.4|1554.9|1561.82|1555.32|1561.85|1555.35|1561.38|1554.88|23
1614843660000|2021-03-04 07:41:00|1561.94|1555.44|1563.25|1556.75|1563.25|1556.75|1561.94|1555.44|34
1614843670000|2021-03-04 07:41:10|1563.17|1556.67|1563.97|1557.47|1563.97|1557.47|1563.17|1556.67|35
1614843680000|2021-03-04 07:41:20|1563.93|1557.43|1563.73|1557.23|1563.94|1557.44|1563.7|1557.2|33
1614843690000|2021-03-04 07:41:30|1563.76|1557.26|1564.06|1557.56|1564.06|1557.56|1563.7|1557.2|20
1614843700000|2021-03-04 07:41:40|1564.08|1557.58|1564.06|1557.56|1564.18|1557.68|1563.97|1557.47|20
1614843710000|2021-03-04 07:41:50|1564.09|1557.59|1564.11|1557.61|1564.11|1557.61|1564.03|1557.53|10
1614843720000|2021-03-04 07:42:00|1564.09|1557.59|1564.27|1557.77|1564.35|1557.85|1564.09|1557.59|19
1614843730000|2021-03-04 07:42:10|1564.24|1557.74|1563.7|1557.2|1564.3|1557.8|1563.7|1557.2|26
1614843740000|2021-03-04 07:42:20|1563.69|1557.19|1564.08|1557.58|1564.18|1557.68|1563.53|1557.03|33
1614843750000|2021-03-04 07:42:30|1564.09|1557.59|1564.16|1557.66|1564.21|1557.71|1564.09|1557.59|29
1614843760000|2021-03-04 07:42:40|1564.17|1557.67|1564.11|1557.61|1564.17|1557.67|1563.97|1557.47|29
1614843770000|2021-03-04 07:42:50|1564.1|1557.6|1564.09|1557.59|1564.18|1557.68|1564.07|1557.57|25
1614843780000|2021-03-04 07:43:00|1564.08|1557.58|1563.48|1556.98|1564.08|1557.58|1563.32|1556.82|32
1614843790000|2021-03-04 07:43:10|1563.43|1556.93|1563.44|1556.94|1563.44|1556.94|1563.24|1556.74|30
1614843800000|2021-03-04 07:43:20|1563.45|1556.95|1562.15|1555.65|1563.45|1556.95|1562.09|1555.59|31
1614843810000|2021-03-04 07:43:30|1562.14|1555.64|1563.12|1556.62|1563.12|1556.62|1561.96|1555.46|33
1614843820000|2021-03-04 07:43:40|1563.13|1556.63|1563.16|1556.66|1563.21|1556.71|1563.1|1556.6|24
1614843830000|2021-03-04 07:43:50|1563.17|1556.67|1562.57|1556.07|1563.19|1556.69|1562.57|1556.07|27
1614843840000|2021-03-04 07:44:00|1562.62|1556.12|1562.7|1556.2|1562.76|1556.26|1562.62|1556.12|31
1614843850000|2021-03-04 07:44:10|1562.68|1556.18|1562.76|1556.26|1562.76|1556.26|1562.63|1556.13|34
1614843860000|2021-03-04 07:44:20|1562.77|1556.27|1564.52|1558.02|1564.52|1558.02|1562.77|1556.27|33
1614843870000|2021-03-04 07:44:30|1564.63|1558.13|1565.6|1559.1|1565.73|1559.23|1564.63|1558.13|31
1614843880000|2021-03-04 07:44:40|1565.64|1559.14|1566.88|1560.38|1567.03|1560.53|1565.53|1559.03|38
1614843890000|2021-03-04 07:44:50|1566.79|1560.29|1567.07|1560.57|1567.12|1560.62|1566.65|1560.15|34
1614843900000|2021-03-04 07:45:00|1567.3|1560.8|1566.12|1559.62|1567.54|1561.04|1566.03|1559.53|37
1614843910000|2021-03-04 07:45:10|1566.14|1559.64|1566.22|1559.72|1566.29|1559.79|1565.94|1559.44|32
1614843920000|2021-03-04 07:45:20|1566.26|1559.76|1566.57|1560.07|1566.58|1560.08|1566.13|1559.63|33
1614843930000|2021-03-04 07:45:30|1566.54|1560.04|1565.55|1559.05|1566.54|1560.04|1565.55|1559.05|35
1614843940000|2021-03-04 07:45:40|1565.61|1559.11|1564.43|1557.93|1565.78|1559.28|1564.38|1557.88|31
1614843950000|2021-03-04 07:45:50|1564.36|1557.86|1563.48|1556.98|1564.36|1557.86|1563.47|1556.97|33
1614843960000|2021-03-04 07:46:00|1563.52|1557.02|1562.62|1556.12|1563.59|1557.09|1562.56|1556.06|35
1614843970000|2021-03-04 07:46:10|1562.63|1556.13|1562.23|1555.73|1562.63|1556.13|1561.84|1555.34|33
1614843980000|2021-03-04 07:46:20|1562.3|1555.8|1561.86|1555.36|1562.41|1555.91|1561.75|1555.25|28
1614843990000|2021-03-04 07:46:30|1561.85|1555.35|1561.55|1555.05|1561.85|1555.35|1561.45|1554.95|28
1614844000000|2021-03-04 07:46:40|1561.6|1555.1|1561.82|1555.32|1561.82|1555.32|1561.45|1554.95|26
1614844010000|2021-03-04 07:46:50|1561.7|1555.2|1562.03|1555.53|1562.18|1555.68|1561.61|1555.11|27
1614844020000|2021-03-04 07:47:00|1561.95|1555.45|1561.95|1555.45|1562.11|1555.61|1561.92|1555.42|28
1614844030000|2021-03-04 07:47:10|1561.98|1555.48|1563.72|1557.22|1563.77|1557.27|1561.97|1555.47|36
1614844040000|2021-03-04 07:47:20|1563.75|1557.25|1564.61|1558.11|1564.61|1558.11|1563.74|1557.24|32
1614844050000|2021-03-04 07:47:30|1564.66|1558.16|1565.04|1558.54|1565.05|1558.55|1564.55|1558.05|33
1614844060000|2021-03-04 07:47:40|1565.05|1558.55|1564.92|1558.42|1565.24|1558.74|1564.66|1558.16|36
1614844070000|2021-03-04 07:47:50|1564.93|1558.43|1564.98|1558.48|1565.09|1558.59|1564.82|1558.32|34
1614844080000|2021-03-04 07:48:00|1564.97|1558.47|1565.51|1559.01|1565.61|1559.11|1564.97|1558.47|32
1614844090000|2021-03-04 07:48:10|1565.42|1558.92|1565.95|1559.45|1566.07|1559.57|1565.4|1558.9|37
1614844100000|2021-03-04 07:48:20|1565.97|1559.47|1566.58|1560.08|1566.66|1560.16|1565.95|1559.45|37
1614844110000|2021-03-04 07:48:30|1566.59|1560.09|1566.15|1559.65|1566.74|1560.24|1566.15|1559.65|34
1614844120000|2021-03-04 07:48:40|1566.14|1559.64|1566.28|1559.78|1566.31|1559.81|1565.69|1559.19|34
1614844130000|2021-03-04 07:48:50|1566.37|1559.87|1566.7|1560.2|1566.92|1560.42|1566.37|1559.87|31
1614844140000|2021-03-04 07:49:00|1566.65|1560.15|1565.75|1559.25|1566.67|1560.17|1565.46|1558.96|34
1614844150000|2021-03-04 07:49:10|1565.68|1559.18|1565.99|1559.49|1566.09|1559.59|1565.47|1558.97|36
1614844160000|2021-03-04 07:49:20|1565.92|1559.42|1566.89|1560.39|1566.89|1560.39|1565.9|1559.4|27
1614844170000|2021-03-04 07:49:30|1566.8|1560.3|1567.5|1561|1567.5|1561|1566.79|1560.29|32
1614844180000|2021-03-04 07:49:40|1567.66|1561.16|1568.26|1561.76|1568.5|1562|1567.66|1561.16|32
1614844190000|2021-03-04 07:49:50|1568.22|1561.72|1568.79|1562.29|1568.86|1562.36|1568.22|1561.72|30
1614844200000|2021-03-04 07:50:00|1568.8|1562.3|1567.19|1560.69|1568.83|1562.33|1567.19|1560.69|35
1614844210000|2021-03-04 07:50:10|1567.23|1560.73|1567.74|1561.24|1567.77|1561.27|1566.99|1560.49|36
1614844220000|2021-03-04 07:50:20|1567.73|1561.23|1568.22|1561.72|1568.23|1561.73|1567.58|1561.08|35
1614844230000|2021-03-04 07:50:30|1568.23|1561.73|1567.11|1560.61|1568.33|1561.83|1567.08|1560.58|36
1614844240000|2021-03-04 07:50:40|1567.12|1560.62|1566.78|1560.28|1567.12|1560.62|1566.05|1559.55|36
1614844250000|2021-03-04 07:50:50|1566.77|1560.27|1566.71|1560.21|1566.77|1560.27|1566.58|1560.08|30
1614844260000|2021-03-04 07:51:00|1566.73|1560.23|1565.99|1559.49|1566.73|1560.23|1565.86|1559.36|33
1614844270000|2021-03-04 07:51:10|1566.02|1559.52|1566.62|1560.12|1566.63|1560.13|1565.98|1559.48|28
1614844280000|2021-03-04 07:51:20|1566.63|1560.13|1566.37|1559.87|1566.82|1560.32|1566.37|1559.87|31
1614844290000|2021-03-04 07:51:30|1566.45|1559.95|1566.86|1560.36|1566.89|1560.39|1566.41|1559.91|33
1614844300000|2021-03-04 07:51:40|1566.82|1560.32|1566.4|1559.9|1566.85|1560.35|1566.1|1559.6|33
1614844310000|2021-03-04 07:51:50|1566.39|1559.89|1566.92|1560.42|1567.17|1560.67|1566.39|1559.89|27
1614844320000|2021-03-04 07:52:00|1566.89|1560.39|1566.76|1560.26|1567.41|1560.91|1566.75|1560.25|32
1614844330000|2021-03-04 07:52:10|1566.75|1560.25|1566.48|1559.98|1566.75|1560.25|1566.3|1559.8|30
1614844340000|2021-03-04 07:52:20|1566.5|1560|1567.09|1560.59|1567.13|1560.63|1566.5|1560|22
1614844350000|2021-03-04 07:52:30|1567.08|1560.58|1566.5|1560|1567.25|1560.75|1566.5|1560|36
1614844360000|2021-03-04 07:52:40|1566.45|1559.95|1566.29|1559.79|1566.47|1559.97|1566.14|1559.64|25
1614844370000|2021-03-04 07:52:50|1566.28|1559.78|1565.66|1559.16|1566.28|1559.78|1565.66|1559.16|26
1614844380000|2021-03-04 07:53:00|1565.58|1559.08|1564.56|1558.06|1565.58|1559.08|1564.5|1558|35
1614844390000|2021-03-04 07:53:10|1564.49|1557.99|1563.69|1557.19|1564.78|1558.28|1563.55|1557.05|37
1614844400000|2021-03-04 07:53:20|1563.71|1557.21|1563.26|1556.76|1563.77|1557.27|1562.86|1556.36|35
1614844410000|2021-03-04 07:53:30|1563.24|1556.74|1564.05|1557.55|1564.12|1557.62|1563.24|1556.74|32
1614844420000|2021-03-04 07:53:40|1564.03|1557.53|1563.59|1557.09|1564.24|1557.74|1563.53|1557.03|29
1614844430000|2021-03-04 07:53:50|1563.6|1557.1|1563.36|1556.86|1563.64|1557.14|1563.23|1556.73|33
1614844440000|2021-03-04 07:54:00|1563.33|1556.83|1563.54|1557.04|1563.72|1557.22|1563.33|1556.83|30
1614844450000|2021-03-04 07:54:10|1563.63|1557.13|1563.91|1557.41|1563.99|1557.49|1563.62|1557.12|29
1614844460000|2021-03-04 07:54:20|1563.9|1557.4|1564.56|1558.06|1564.59|1558.09|1563.78|1557.28|22
1614844470000|2021-03-04 07:54:30|1564.59|1558.09|1565.43|1558.93|1565.52|1559.02|1564.54|1558.04|23
1614844480000|2021-03-04 07:54:40|1565.44|1558.94|1566.76|1560.26|1566.76|1560.26|1565.43|1558.93|33
1614844490000|2021-03-04 07:54:50|1566.79|1560.29|1565.42|1558.92|1566.79|1560.29|1565.42|1558.92|35
1614844500000|2021-03-04 07:55:00|1565.56|1559.06|1564.59|1558.09|1565.69|1559.19|1564.51|1558.01|35
1614844510000|2021-03-04 07:55:10|1564.61|1558.11|1564.84|1558.34|1564.84|1558.34|1564.26|1557.76|33
1614844520000|2021-03-04 07:55:20|1564.86|1558.36|1565.78|1559.28|1565.78|1559.28|1564.86|1558.36|31
1614844530000|2021-03-04 07:55:30|1565.81|1559.31|1565.45|1558.95|1565.85|1559.35|1565.45|1558.95|27
1614844540000|2021-03-04 07:55:40|1565.43|1558.93|1565.23|1558.73|1565.47|1558.97|1565.21|1558.71|33
1614844550000|2021-03-04 07:55:50|1565.26|1558.76|1565.98|1559.48|1566.18|1559.68|1565.21|1558.71|30
1614844560000|2021-03-04 07:56:00|1565.84|1559.34|1565.81|1559.31|1566.08|1559.58|1565.77|1559.27|34
1614844570000|2021-03-04 07:56:10|1565.87|1559.37|1565.67|1559.17|1565.89|1559.39|1565.67|1559.17|34
1614844580000|2021-03-04 07:56:20|1565.68|1559.18|1565.82|1559.32|1565.82|1559.32|1565.68|1559.18|24
1614844590000|2021-03-04 07:56:30|1565.8|1559.3|1564.72|1558.22|1565.81|1559.31|1564.7|1558.2|36
1614844600000|2021-03-04 07:56:40|1564.71|1558.21|1564.76|1558.26|1564.77|1558.27|1564.46|1557.96|36
1614844610000|2021-03-04 07:56:50|1564.77|1558.27|1564.21|1557.71|1565.28|1558.78|1564.12|1557.62|39
1614844620000|2021-03-04 07:57:00|1564.2|1557.7|1563.56|1557.06|1564.2|1557.7|1563.55|1557.05|34
1614844630000|2021-03-04 07:57:10|1563.53|1557.03|1563.4|1556.9|1563.63|1557.13|1563.36|1556.86|29
1614844640000|2021-03-04 07:57:20|1563.37|1556.87|1563.14|1556.64|1563.4|1556.9|1562.9|1556.4|35
1614844650000|2021-03-04 07:57:30|1563.15|1556.65|1563.59|1557.09|1563.71|1557.21|1562.99|1556.49|33
1614844660000|2021-03-04 07:57:40|1563.6|1557.1|1563.92|1557.42|1563.99|1557.49|1563.6|1557.1|27
1614844670000|2021-03-04 07:57:50|1563.89|1557.39|1564.56|1558.06|1564.56|1558.06|1563.87|1557.37|27
1614844680000|2021-03-04 07:58:00|1564.63|1558.13|1564.95|1558.45|1565.12|1558.62|1564.61|1558.11|31
1614844690000|2021-03-04 07:58:10|1564.9|1558.4|1566.42|1559.92|1566.42|1559.92|1564.75|1558.25|26
1614844700000|2021-03-04 07:58:20|1566.37|1559.87|1567.58|1561.08|1567.58|1561.08|1566.37|1559.87|32
1614844710000|2021-03-04 07:58:30|1567.57|1561.07|1567.74|1561.24|1567.74|1561.24|1567.25|1560.75|30
1614844720000|2021-03-04 07:58:40|1567.69|1561.19|1568.09|1561.59|1568.3|1561.8|1567.69|1561.19|32
1614844730000|2021-03-04 07:58:50|1568.03|1561.53|1567.88|1561.38|1568.04|1561.54|1567.76|1561.26|34
1614844740000|2021-03-04 07:59:00|1567.85|1561.35|1567.14|1560.64|1567.85|1561.35|1566.9|1560.4|36
1614844750000|2021-03-04 07:59:10|1567.15|1560.65|1567.83|1561.33|1567.99|1561.49|1566.87|1560.37|37
1614844760000|2021-03-04 07:59:20|1567.9|1561.4|1568.44|1561.94|1568.57|1562.07|1567.64|1561.14|37
1614844770000|2021-03-04 07:59:30|1568.21|1561.71|1572.3|1565.8|1572.42|1565.92|1568.21|1561.71|39
1614844780000|2021-03-04 07:59:40|1572.69|1566.19|1574.37|1567.87|1575.01|1568.51|1572.69|1566.19|37
1614844790000|2021-03-04 07:59:50|1574.27|1567.77|1574.94|1568.44|1575.14|1568.64|1574.07|1567.57|36
1614844800000|2021-03-04 08:00:00|1574.97|1568.47|1575.98|1569.48|1576.03|1569.53|1574.96|1568.46|36
1614844810000|2021-03-04 08:00:10|1576.05|1569.55|1575.84|1569.34|1576.05|1569.55|1575.36|1568.86|39
1614844820000|2021-03-04 08:00:20|1576|1569.5|1576.43|1569.93|1576.43|1569.93|1575.72|1569.22|29
1614844830000|2021-03-04 08:00:30|1576.47|1569.97|1576.44|1569.94|1576.54|1570.04|1576.28|1569.78|35
1614844840000|2021-03-04 08:00:40|1576.54|1570.04|1576.16|1569.66|1576.55|1570.05|1576.04|1569.54|36
1614844850000|2021-03-04 08:00:50|1576.1|1569.6|1577.37|1570.87|1577.37|1570.87|1575.98|1569.48|35
1614844860000|2021-03-04 08:01:00|1577.38|1570.88|1577.12|1570.62|1577.38|1570.88|1576.92|1570.42|33
1614844870000|2021-03-04 08:01:10|1577.15|1570.65|1578.82|1572.32|1578.94|1572.44|1577.08|1570.58|36
1614844880000|2021-03-04 08:01:20|1579.25|1572.75|1578.88|1572.38|1580.56|1574.06|1578.88|1572.38|38
1614844890000|2021-03-04 08:01:30|1578.42|1571.92|1580.21|1573.71|1580.21|1573.71|1578.01|1571.51|37
1614844900000|2021-03-04 08:01:40|1580.34|1573.84|1580.04|1573.54|1580.75|1574.25|1579.57|1573.07|36
1614844910000|2021-03-04 08:01:50|1579.82|1573.32|1581.55|1575.05|1581.55|1575.05|1579.82|1573.32|32
1614844920000|2021-03-04 08:02:00|1581.57|1575.07|1579.6|1573.1|1581.81|1575.31|1579.55|1573.05|38
1614844930000|2021-03-04 08:02:10|1579.55|1573.05|1579.6|1573.1|1580|1573.5|1579.51|1573.01|34
1614844940000|2021-03-04 08:02:20|1579.62|1573.12|1579.87|1573.37|1580.06|1573.56|1579.49|1572.99|35
1614844950000|2021-03-04 08:02:30|1580.13|1573.63|1580.8|1574.3|1580.87|1574.37|1580.13|1573.63|37
1614844960000|2021-03-04 08:02:40|1580.86|1574.36|1580.93|1574.43|1581.84|1575.34|1580.85|1574.35|36
1614844970000|2021-03-04 08:02:50|1581.02|1574.52|1581.17|1574.67|1581.69|1575.19|1580.56|1574.06|38
1614844980000|2021-03-04 08:03:00|1581.5|1575|1580.36|1573.86|1581.6|1575.1|1580.36|1573.86|37
1614844990000|2021-03-04 08:03:10|1580.43|1573.93|1580.1|1573.6|1580.52|1574.02|1580.01|1573.51|32
1614845000000|2021-03-04 08:03:20|1580.11|1573.61|1581.36|1574.86|1581.36|1574.86|1580.07|1573.57|35
1614845010000|2021-03-04 08:03:30|1581.24|1574.74|1581.41|1574.91|1581.62|1575.12|1581.09|1574.59|33
1614845020000|2021-03-04 08:03:40|1581.4|1574.9|1581.97|1575.47|1582.04|1575.54|1581.13|1574.63|32
1614845030000|2021-03-04 08:03:50|1582.07|1575.57|1583.17|1576.67|1583.23|1576.73|1581.99|1575.49|32
1614845040000|2021-03-04 08:04:00|1583.27|1576.77|1584.9|1578.4|1585.58|1579.08|1583.27|1576.77|35
1614845050000|2021-03-04 08:04:10|1585.4|1578.9|1584.7|1578.2|1585.76|1579.26|1584.6|1578.1|38
1614845060000|2021-03-04 08:04:20|1584.78|1578.28|1583.95|1577.45|1584.78|1578.28|1583.47|1576.97|36
1614845070000|2021-03-04 08:04:30|1583.84|1577.34|1583.93|1577.43|1583.93|1577.43|1583.38|1576.88|32
1614845080000|2021-03-04 08:04:40|1583.8|1577.3|1584.39|1577.89|1584.55|1578.05|1583.71|1577.21|29
1614845090000|2021-03-04 08:04:50|1584.34|1577.84|1584.83|1578.33|1585.03|1578.53|1584.28|1577.78|37
1614845100000|2021-03-04 08:05:00|1584.77|1578.27|1586.05|1579.55|1586.55|1580.05|1584.65|1578.15|36
1614845110000|2021-03-04 08:05:10|1586.16|1579.66|1586.28|1579.78|1586.45|1579.95|1585.87|1579.37|36
1614845120000|2021-03-04 08:05:20|1586.23|1579.73|1586.93|1580.43|1586.93|1580.43|1586.15|1579.65|32
1614845130000|2021-03-04 08:05:30|1586.98|1580.48|1587.5|1581|1587.83|1581.33|1586.92|1580.42|39
1614845140000|2021-03-04 08:05:40|1587.56|1581.06|1589.13|1582.63|1589.14|1582.64|1587.54|1581.04|35
1614845150000|2021-03-04 08:05:50|1589.1|1582.6|1587.59|1581.09|1589.1|1582.6|1587.59|1581.09|38
1614845160000|2021-03-04 08:06:00|1587.53|1581.03|1584.37|1577.87|1587.53|1581.03|1584.37|1577.87|35
1614845170000|2021-03-04 08:06:10|1584.39|1577.89|1587.68|1581.18|1587.77|1581.27|1584.39|1577.89|38
1614845180000|2021-03-04 08:06:20|1587.71|1581.21|1589.07|1582.57|1589.07|1582.57|1587.63|1581.13|36
1614845190000|2021-03-04 08:06:30|1589.08|1582.58|1588.85|1582.35|1589.29|1582.79|1588.85|1582.35|35
1614845200000|2021-03-04 08:06:40|1588.81|1582.31|1588.03|1581.53|1588.81|1582.31|1588.03|1581.53|36
1614845210000|2021-03-04 08:06:50|1588.06|1581.56|1588.99|1582.49|1588.99|1582.49|1587.9|1581.4|34
1614845220000|2021-03-04 08:07:00|1589|1582.5|1588.81|1582.31|1589|1582.5|1588.17|1581.67|35
1614845230000|2021-03-04 08:07:10|1588.82|1582.32|1588.01|1581.51|1588.86|1582.36|1588.01|1581.51|32
1614845240000|2021-03-04 08:07:20|1587.96|1581.46|1589.05|1582.55|1589.06|1582.56|1587.62|1581.12|32
1614845250000|2021-03-04 08:07:30|1589.09|1582.59|1588.91|1582.41|1589.1|1582.6|1588.65|1582.15|30
1614845260000|2021-03-04 08:07:40|1588.84|1582.34|1588.65|1582.15|1588.84|1582.34|1588.54|1582.04|29
1614845270000|2021-03-04 08:07:50|1588.59|1582.09|1588.41|1581.91|1588.6|1582.1|1588.33|1581.83|34
1614845280000|2021-03-04 08:08:00|1588.64|1582.14|1588.78|1582.28|1588.84|1582.34|1588.6|1582.1|33
1614845290000|2021-03-04 08:08:10|1588.81|1582.31|1589.66|1583.16|1589.66|1583.16|1588.52|1582.02|37
1614845300000|2021-03-04 08:08:20|1589.71|1583.21|1590.8|1584.3|1590.82|1584.32|1589.57|1583.07|33
1614845310000|2021-03-04 08:08:30|1590.83|1584.33|1591.92|1585.42|1591.92|1585.42|1590.81|1584.31|25
1614845320000|2021-03-04 08:08:40|1592.08|1585.58|1592.23|1585.73|1592.92|1586.42|1591.85|1585.35|38
1614845330000|2021-03-04 08:08:50|1592.27|1585.77|1589.64|1583.14|1592.27|1585.77|1589.11|1582.61|35
1614845340000|2021-03-04 08:09:00|1589.58|1583.08|1588.45|1581.95|1589.58|1583.08|1588.25|1581.75|35
1614845350000|2021-03-04 08:09:10|1588.49|1581.99|1588.71|1582.21|1589.05|1582.55|1588.23|1581.73|40
1614845360000|2021-03-04 08:09:20|1588.68|1582.18|1589.16|1582.66|1589.18|1582.68|1587.98|1581.48|36
1614845370000|2021-03-04 08:09:30|1589.1|1582.6|1588.48|1581.98|1589.1|1582.6|1588.42|1581.92|35
1614845380000|2021-03-04 08:09:40|1588.45|1581.95|1589.36|1582.86|1589.53|1583.03|1588.24|1581.74|38
1614845390000|2021-03-04 08:09:50|1589.16|1582.66|1588.65|1582.15|1589.16|1582.66|1588.19|1581.69|28
1614845400000|2021-03-04 08:10:00|1588.64|1582.14|1588.64|1582.14|1588.71|1582.21|1588.2|1581.7|31
1614845410000|2021-03-04 08:10:10|1588.62|1582.12|1588.58|1582.08|1588.75|1582.25|1588.58|1582.08|29
1614845420000|2021-03-04 08:10:20|1588.57|1582.07|1587.9|1581.4|1588.57|1582.07|1587.87|1581.37|28
1614845430000|2021-03-04 08:10:30|1587.87|1581.37|1587.53|1581.03|1587.99|1581.49|1587.53|1581.03|36
1614845440000|2021-03-04 08:10:40|1587.6|1581.1|1586.85|1580.35|1587.76|1581.26|1586.85|1580.35|31
1614845450000|2021-03-04 08:10:50|1586.83|1580.33|1586.44|1579.94|1586.93|1580.43|1586.41|1579.91|22
1614845460000|2021-03-04 08:11:00|1586.41|1579.91|1586.98|1580.48|1586.99|1580.49|1586.41|1579.91|18
1614845470000|2021-03-04 08:11:10|1586.99|1580.49|1586.41|1579.91|1586.99|1580.49|1586.41|1579.91|26
1614845480000|2021-03-04 08:11:20|1586.31|1579.81|1585.9|1579.4|1586.34|1579.84|1585.68|1579.18|26
1614845490000|2021-03-04 08:11:30|1585.85|1579.35|1584.93|1578.43|1585.85|1579.35|1584.83|1578.33|34
1614845500000|2021-03-04 08:11:40|1584.95|1578.45|1584.97|1578.47|1585.13|1578.63|1584.61|1578.11|32
1614845510000|2021-03-04 08:11:50|1584.96|1578.46|1585.45|1578.95|1585.45|1578.95|1584.38|1577.88|33
1614845520000|2021-03-04 08:12:00|1585.59|1579.09|1585.89|1579.39|1586.01|1579.51|1585.25|1578.75|34
1614845530000|2021-03-04 08:12:10|1585.88|1579.38|1585.95|1579.45|1586.52|1580.02|1585.64|1579.14|35
1614845540000|2021-03-04 08:12:20|1585.96|1579.46|1585.25|1578.75|1586.2|1579.7|1585.25|1578.75|40
1614845550000|2021-03-04 08:12:30|1585.22|1578.72|1584.99|1578.49|1585.35|1578.85|1584.73|1578.23|35
1614845560000|2021-03-04 08:12:40|1585.03|1578.53|1584.92|1578.42|1585.15|1578.65|1584.83|1578.33|35
1614845570000|2021-03-04 08:12:50|1584.9|1578.4|1585.12|1578.62|1585.21|1578.71|1584.86|1578.36|33
1614845580000|2021-03-04 08:13:00|1585.09|1578.59|1584.65|1578.15|1585.09|1578.59|1584.65|1578.15|23
1614845590000|2021-03-04 08:13:10|1584.66|1578.16|1584.57|1578.07|1584.66|1578.16|1584.42|1577.92|21
1614845600000|2021-03-04 08:13:20|1584.59|1578.09|1584.68|1578.18|1584.68|1578.18|1584.47|1577.97|38
1614845610000|2021-03-04 08:13:30|1584.84|1578.34|1586.22|1579.72|1586.33|1579.83|1584.84|1578.34|33
1614845620000|2021-03-04 08:13:40|1586.2|1579.7|1585.28|1578.78|1586.42|1579.92|1585.26|1578.76|32
1614845630000|2021-03-04 08:13:50|1585.22|1578.72|1585.22|1578.72|1585.51|1579.01|1585.12|1578.62|34
1614845640000|2021-03-04 08:14:00|1585.29|1578.79|1584.81|1578.31|1585.39|1578.89|1584.81|1578.31|38
1614845650000|2021-03-04 08:14:10|1584.82|1578.32|1584.81|1578.31|1584.83|1578.33|1584.64|1578.14|33
1614845660000|2021-03-04 08:14:20|1584.78|1578.28|1584.53|1578.03|1584.84|1578.34|1584.53|1578.03|30
1614845670000|2021-03-04 08:14:30|1584.61|1578.11|1585.15|1578.65|1585.18|1578.68|1584.61|1578.11|37
1614845680000|2021-03-04 08:14:40|1585.16|1578.66|1584.91|1578.41|1585.27|1578.77|1584.91|1578.41|33
1614845690000|2021-03-04 08:14:50|1584.85|1578.35|1585.14|1578.64|1585.3|1578.8|1584.85|1578.35|32
1614845700000|2021-03-04 08:15:00|1585.15|1578.65|1585.64|1579.14|1585.65|1579.15|1585.09|1578.59|32
1614845710000|2021-03-04 08:15:10|1585.71|1579.21|1585.99|1579.49|1586.48|1579.98|1585.62|1579.12|39
1614845720000|2021-03-04 08:15:20|1586.02|1579.52|1584.62|1578.12|1586.02|1579.52|1584.55|1578.05|39
1614845730000|2021-03-04 08:15:30|1584.66|1578.16|1585.36|1578.86|1585.53|1579.03|1584.66|1578.16|36
1614845740000|2021-03-04 08:15:40|1585.35|1578.85|1585.67|1579.17|1585.74|1579.24|1585.15|1578.65|36
1614845750000|2021-03-04 08:15:50|1585.59|1579.09|1585.21|1578.71|1585.62|1579.12|1585.12|1578.62|39
1614845760000|2021-03-04 08:16:00|1585.2|1578.7|1585.34|1578.84|1585.34|1578.84|1585.05|1578.55|35
1614845770000|2021-03-04 08:16:10|1585.39|1578.89|1585.3|1578.8|1585.42|1578.92|1585.27|1578.77|26
1614845780000|2021-03-04 08:16:20|1585.25|1578.75|1585.7|1579.2|1585.77|1579.27|1585.25|1578.75|30
1614845790000|2021-03-04 08:16:30|1585.67|1579.17|1585.73|1579.23|1585.87|1579.37|1585.67|1579.17|29
1614845800000|2021-03-04 08:16:40|1585.72|1579.22|1586.17|1579.67|1586.27|1579.77|1585.56|1579.06|34
1614845810000|2021-03-04 08:16:50|1586.24|1579.74|1585.9|1579.4|1586.48|1579.98|1585.75|1579.25|35
1614845820000|2021-03-04 08:17:00|1585.95|1579.45|1585.9|1579.4|1585.97|1579.47|1585.85|1579.35|33
1614845830000|2021-03-04 08:17:10|1585.86|1579.36|1585.29|1578.79|1585.88|1579.38|1585.22|1578.72|36
1614845840000|2021-03-04 08:17:20|1585.22|1578.72|1585.39|1578.89|1585.45|1578.95|1585.14|1578.64|31
1614845850000|2021-03-04 08:17:30|1585.38|1578.88|1585.32|1578.82|1585.55|1579.05|1585.17|1578.67|30
1614845860000|2021-03-04 08:17:40|1585.31|1578.81|1585.46|1578.96|1585.57|1579.07|1585.29|1578.79|34
1614845870000|2021-03-04 08:17:50|1585.36|1578.86|1585.23|1578.73|1585.54|1579.04|1585.23|1578.73|26
1614845880000|2021-03-04 08:18:00|1585.22|1578.72|1585.58|1579.08|1585.61|1579.11|1585.22|1578.72|30
1614845890000|2021-03-04 08:18:10|1585.59|1579.09|1586.32|1579.82|1586.32|1579.82|1585.55|1579.05|36
1614845900000|2021-03-04 08:18:20|1586.53|1580.03|1586.3|1579.8|1586.69|1580.19|1586.3|1579.8|30
1614845910000|2021-03-04 08:18:30|1586.33|1579.83|1586.72|1580.22|1586.77|1580.27|1586.33|1579.83|23
1614845920000|2021-03-04 08:18:40|1586.73|1580.23|1587.19|1580.69|1587.22|1580.72|1586.69|1580.19|24
1614845930000|2021-03-04 08:18:50|1587.21|1580.71|1587.42|1580.92|1587.48|1580.98|1587.14|1580.64|30
1614845940000|2021-03-04 08:19:00|1587.33|1580.83|1587.36|1580.86|1587.4|1580.9|1587.25|1580.75|28
1614845950000|2021-03-04 08:19:10|1587.37|1580.87|1586.57|1580.07|1587.42|1580.92|1586.56|1580.06|34
1614845960000|2021-03-04 08:19:20|1586.58|1580.08|1586.69|1580.19|1586.86|1580.36|1586.54|1580.04|33
1614845970000|2021-03-04 08:19:30|1586.87|1580.37|1586.95|1580.45|1586.96|1580.46|1586.24|1579.74|37
1614845980000|2021-03-04 08:19:40|1586.96|1580.46|1587.14|1580.64|1587.14|1580.64|1586.87|1580.37|24
1614845990000|2021-03-04 08:19:50|1587.13|1580.63|1586.6|1580.1|1587.56|1581.06|1586.54|1580.04|35
1614846000000|2021-03-04 08:20:00|1586.52|1580.02|1586.25|1579.75|1586.65|1580.15|1586.25|1579.75|31
1614846010000|2021-03-04 08:20:10|1586.36|1579.86|1586.99|1580.49|1587.01|1580.51|1586.12|1579.62|31
1614846020000|2021-03-04 08:20:20|1586.94|1580.44|1587.14|1580.64|1587.46|1580.96|1586.62|1580.12|34
1614846030000|2021-03-04 08:20:30|1587.18|1580.68|1587.87|1581.37|1587.87|1581.37|1587.11|1580.61|33
1614846040000|2021-03-04 08:20:40|1587.92|1581.42|1587.85|1581.35|1588.21|1581.71|1587.85|1581.35|32
1614846050000|2021-03-04 08:20:50|1587.9|1581.4|1588.05|1581.55|1588.11|1581.61|1587.66|1581.16|37
1614846060000|2021-03-04 08:21:00|1588.03|1581.53|1588.09|1581.59|1588.33|1581.83|1587.7|1581.2|37
1614846070000|2021-03-04 08:21:10|1588.06|1581.56|1588.45|1581.95|1588.73|1582.23|1588.04|1581.54|35
1614846080000|2021-03-04 08:21:20|1588.41|1581.91|1589.05|1582.55|1589.14|1582.64|1587.69|1581.19|35
1614846090000|2021-03-04 08:21:30|1588.59|1582.09|1588.66|1582.16|1588.68|1582.18|1588.13|1581.63|35
1614846100000|2021-03-04 08:21:40|1588.67|1582.17|1589.64|1583.14|1589.92|1583.42|1588.67|1582.17|29
1614846110000|2021-03-04 08:21:50|1589.57|1583.07|1589.48|1582.98|1589.74|1583.24|1589.3|1582.8|39
1614846120000|2021-03-04 08:22:00|1589.58|1583.08|1589.89|1583.39|1590.71|1584.21|1589.19|1582.69|39
1614846130000|2021-03-04 08:22:10|1590.02|1583.52|1588.6|1582.1|1590.02|1583.52|1588.6|1582.1|39
1614846140000|2021-03-04 08:22:20|1588.61|1582.11|1588.09|1581.59|1588.62|1582.12|1587.37|1580.87|40
1614846150000|2021-03-04 08:22:30|1587.92|1581.42|1586.96|1580.46|1588.14|1581.64|1586.95|1580.45|36
1614846160000|2021-03-04 08:22:40|1586.97|1580.47|1587.14|1580.64|1588.06|1581.56|1586.91|1580.41|35
1614846170000|2021-03-04 08:22:50|1587.1|1580.6|1588.6|1582.1|1588.6|1582.1|1587.1|1580.6|35
1614846180000|2021-03-04 08:23:00|1588.56|1582.06|1589.51|1583.01|1589.51|1583.01|1588.46|1581.96|32
1614846190000|2021-03-04 08:23:10|1589.48|1582.98|1588.51|1582.01|1589.48|1582.98|1588.51|1582.01|30
1614846200000|2021-03-04 08:23:20|1588.39|1581.89|1587.42|1580.92|1588.4|1581.9|1587.39|1580.89|33
1614846210000|2021-03-04 08:23:30|1587.34|1580.84|1587.08|1580.58|1587.37|1580.87|1587.08|1580.58|34
1614846220000|2021-03-04 08:23:40|1587.06|1580.56|1587.86|1581.36|1588.04|1581.54|1587.06|1580.56|36
1614846230000|2021-03-04 08:23:50|1587.93|1581.43|1587.05|1580.55|1588.22|1581.72|1587.05|1580.55|31
1614846240000|2021-03-04 08:24:00|1587.07|1580.57|1587.02|1580.52|1587.12|1580.62|1586.92|1580.42|31
1614846250000|2021-03-04 08:24:10|1586.98|1580.48|1586.32|1579.82|1586.98|1580.48|1586.32|1579.82|31
1614846260000|2021-03-04 08:24:20|1586.29|1579.79|1586.09|1579.59|1586.39|1579.89|1586.05|1579.55|34
1614846270000|2021-03-04 08:24:30|1586.11|1579.61|1584.93|1578.43|1586.12|1579.62|1584.93|1578.43|33
1614846280000|2021-03-04 08:24:40|1584.95|1578.45|1584.37|1577.87|1585.01|1578.51|1584.37|1577.87|38
1614846290000|2021-03-04 08:24:50|1584.34|1577.84|1584.59|1578.09|1584.59|1578.09|1583.88|1577.38|37
1614846300000|2021-03-04 08:25:00|1584.57|1578.07|1584.29|1577.79|1585.32|1578.82|1584.29|1577.79|32
1614846310000|2021-03-04 08:25:10|1584.18|1577.68|1583.65|1577.15|1584.18|1577.68|1583.6|1577.1|34
1614846320000|2021-03-04 08:25:20|1583.61|1577.11|1582.79|1576.29|1583.64|1577.14|1582.77|1576.27|32
1614846330000|2021-03-04 08:25:30|1582.82|1576.32|1582.96|1576.46|1582.97|1576.47|1582.52|1576.02|31
1614846340000|2021-03-04 08:25:40|1583.25|1576.75|1583.08|1576.58|1583.47|1576.97|1582.82|1576.32|36
1614846350000|2021-03-04 08:25:50|1583.12|1576.62|1582.92|1576.42|1583.12|1576.62|1582.73|1576.23|30
1614846360000|2021-03-04 08:26:00|1582.89|1576.39|1583.26|1576.76|1583.26|1576.76|1582.7|1576.2|27
1614846370000|2021-03-04 08:26:10|1583.3|1576.8|1582.64|1576.14|1583.49|1576.99|1582.63|1576.13|30
1614846380000|2021-03-04 08:26:20|1582.62|1576.12|1583.29|1576.79|1583.36|1576.86|1582.62|1576.12|22
1614846390000|2021-03-04 08:26:30|1583.22|1576.72|1582.78|1576.28|1583.24|1576.74|1582.72|1576.22|31
1614846400000|2021-03-04 08:26:40|1582.73|1576.23|1581.64|1575.14|1582.73|1576.23|1581.63|1575.13|32
1614846410000|2021-03-04 08:26:50|1581.65|1575.15|1580.6|1574.1|1581.69|1575.19|1580.58|1574.08|34
1614846420000|2021-03-04 08:27:00|1580.55|1574.05|1580.92|1574.42|1580.92|1574.42|1579.82|1573.32|33
1614846430000|2021-03-04 08:27:10|1580.65|1574.15|1579.9|1573.4|1581.11|1574.61|1579.9|1573.4|37
1614846440000|2021-03-04 08:27:20|1579.91|1573.41|1580.82|1574.32|1581.06|1574.56|1579.88|1573.38|34
1614846450000|2021-03-04 08:27:30|1580.9|1574.4|1580.93|1574.43|1581.07|1574.57|1580.56|1574.06|37
1614846460000|2021-03-04 08:27:40|1580.91|1574.41|1581.28|1574.78|1581.45|1574.95|1580.8|1574.3|39
1614846470000|2021-03-04 08:27:50|1581.48|1574.98|1581.74|1575.24|1582.21|1575.71|1581.39|1574.89|36
1614846480000|2021-03-04 08:28:00|1581.85|1575.35|1583.72|1577.22|1583.72|1577.22|1581.31|1574.81|35
1614846490000|2021-03-04 08:28:10|1583.7|1577.2|1583.09|1576.59|1583.7|1577.2|1582.84|1576.34|35
1614846500000|2021-03-04 08:28:20|1583.08|1576.58|1582.66|1576.16|1583.38|1576.88|1582.66|1576.16|34
1614846510000|2021-03-04 08:28:30|1582.7|1576.2|1583.5|1577|1583.55|1577.05|1582.6|1576.1|33
1614846520000|2021-03-04 08:28:40|1583.52|1577.02|1582.48|1575.98|1583.52|1577.02|1582.36|1575.86|37
1614846530000|2021-03-04 08:28:50|1582.33|1575.83|1583.34|1576.84|1583.49|1576.99|1582.32|1575.82|33
1614846540000|2021-03-04 08:29:00|1583.35|1576.85|1584.14|1577.64|1584.14|1577.64|1583.33|1576.83|31
1614846550000|2021-03-04 08:29:10|1584.21|1577.71|1584.08|1577.58|1585.08|1578.58|1584.08|1577.58|33
1614846560000|2021-03-04 08:29:20|1584.1|1577.6|1585.99|1579.49|1585.99|1579.49|1583.77|1577.27|33
1614846570000|2021-03-04 08:29:30|1586.04|1579.54|1585.17|1578.67|1586.3|1579.8|1584.91|1578.41|33
1614846580000|2021-03-04 08:29:40|1585.09|1578.59|1584.37|1577.87|1585.3|1578.8|1584.11|1577.61|40
1614846590000|2021-03-04 08:29:50|1584.35|1577.85|1585.01|1578.51|1585.4|1578.9|1584.35|1577.85|34
1614846600000|2021-03-04 08:30:00|1584.97|1578.47|1585.35|1578.85|1585.45|1578.95|1584.6|1578.1|32
1614846610000|2021-03-04 08:30:10|1585.37|1578.87|1585.12|1578.62|1585.53|1579.03|1585.12|1578.62|28
1614846620000|2021-03-04 08:30:20|1585.05|1578.55|1584.33|1577.83|1585.05|1578.55|1584.33|1577.83|30
1614846630000|2021-03-04 08:30:30|1584.39|1577.89|1584.06|1577.56|1584.74|1578.24|1584.05|1577.55|31
1614846640000|2021-03-04 08:30:40|1584.24|1577.74|1584.28|1577.78|1584.43|1577.93|1584.13|1577.63|29
1614846650000|2021-03-04 08:30:50|1584.23|1577.73|1584.02|1577.52|1584.23|1577.73|1583.84|1577.34|29
1614846660000|2021-03-04 08:31:00|1584.09|1577.59|1584.29|1577.79|1584.37|1577.87|1584.05|1577.55|27
1614846670000|2021-03-04 08:31:10|1584.31|1577.81|1584.04|1577.54|1584.31|1577.81|1583.83|1577.33|31
1614846680000|2021-03-04 08:31:20|1583.92|1577.42|1583.88|1577.38|1584.04|1577.54|1583.8|1577.3|29
1614846690000|2021-03-04 08:31:30|1583.81|1577.31|1583.69|1577.19|1583.83|1577.33|1583.69|1577.19|22
1614846700000|2021-03-04 08:31:40|1583.74|1577.24|1582.48|1575.98|1583.74|1577.24|1582.43|1575.93|34
1614846710000|2021-03-04 08:31:50|1582.43|1575.93|1582.34|1575.84|1582.56|1576.06|1582.26|1575.76|26
1614846720000|2021-03-04 08:32:00|1582.25|1575.75|1583.29|1576.79|1583.33|1576.83|1582.25|1575.75|29
1614846730000|2021-03-04 08:32:10|1583.27|1576.77|1583.36|1576.86|1583.37|1576.87|1582.85|1576.35|27
1614846740000|2021-03-04 08:32:20|1583.39|1576.89|1583.31|1576.81|1583.46|1576.96|1583.31|1576.81|21
1614846750000|2021-03-04 08:32:30|1583.33|1576.83|1583.12|1576.62|1583.33|1576.83|1583.03|1576.53|24
1614846760000|2021-03-04 08:32:40|1583.13|1576.63|1582.7|1576.2|1583.13|1576.63|1582.27|1575.77|34
1614846770000|2021-03-04 08:32:50|1582.72|1576.22|1582.51|1576.01|1582.72|1576.22|1582.39|1575.89|33
1614846780000|2021-03-04 08:33:00|1582.52|1576.02|1582.72|1576.22|1583.36|1576.86|1582.52|1576.02|39
1614846790000|2021-03-04 08:33:10|1582.73|1576.23|1582.85|1576.35|1583.31|1576.81|1582.6|1576.1|35
1614846800000|2021-03-04 08:33:20|1582.87|1576.37|1582.63|1576.13|1583.29|1576.79|1582.61|1576.11|33
1614846810000|2021-03-04 08:33:30|1582.62|1576.12|1582.63|1576.13|1582.85|1576.35|1582.46|1575.96|35
1614846820000|2021-03-04 08:33:40|1582.64|1576.14|1583.56|1577.06|1583.57|1577.07|1582.61|1576.11|34
1614846830000|2021-03-04 08:33:50|1583.44|1576.94|1582.84|1576.34|1583.44|1576.94|1582.84|1576.34|33
1614846840000|2021-03-04 08:34:00|1582.77|1576.27|1583.12|1576.62|1583.2|1576.7|1582.64|1576.14|38
1614846850000|2021-03-04 08:34:10|1583.04|1576.54|1582.3|1575.8|1583.04|1576.54|1582.3|1575.8|32
1614846860000|2021-03-04 08:34:20|1582.35|1575.85|1583.13|1576.63|1583.34|1576.84|1582.35|1575.85|33
1614846870000|2021-03-04 08:34:30|1583.08|1576.58|1583.38|1576.88|1583.98|1577.48|1583.08|1576.58|35
1614846880000|2021-03-04 08:34:40|1583.75|1577.25|1583.95|1577.45|1583.98|1577.48|1583.64|1577.14|33
1614846890000|2021-03-04 08:34:50|1583.97|1577.47|1583.91|1577.41|1584|1577.5|1583.65|1577.15|33
1614846900000|2021-03-04 08:35:00|1583.72|1577.22|1583.89|1577.39|1584.13|1577.63|1583.72|1577.22|36
1614846910000|2021-03-04 08:35:10|1583.94|1577.44|1584.17|1577.67|1584.17|1577.67|1583.92|1577.42|29
1614846920000|2021-03-04 08:35:20|1584.22|1577.72|1583.48|1576.98|1584.22|1577.72|1583.39|1576.89|36
1614846930000|2021-03-04 08:35:30|1583.46|1576.96|1583.55|1577.05|1583.75|1577.25|1583.46|1576.96|26
1614846940000|2021-03-04 08:35:40|1583.54|1577.04|1583.38|1576.88|1583.8|1577.3|1583.31|1576.81|35
1614846950000|2021-03-04 08:35:50|1583.43|1576.93|1582.74|1576.24|1583.43|1576.93|1582.59|1576.09|34
1614846960000|2021-03-04 08:36:00|1582.64|1576.14|1582.19|1575.69|1582.79|1576.29|1582.19|1575.69|34
1614846970000|2021-03-04 08:36:10|1582.2|1575.7|1582.45|1575.95|1582.51|1576.01|1581.97|1575.47|32
1614846980000|2021-03-04 08:36:20|1582.41|1575.91|1582.21|1575.71|1582.41|1575.91|1582.2|1575.7|23
1614846990000|2021-03-04 08:36:30|1582.22|1575.72|1582.14|1575.64|1582.24|1575.74|1582.08|1575.58|22
1614847000000|2021-03-04 08:36:40|1582.12|1575.62|1582.62|1576.12|1582.62|1576.12|1582.11|1575.61|7
1614847010000|2021-03-04 08:36:50|1582.64|1576.14|1582.22|1575.72|1582.64|1576.14|1582.21|1575.71|31
1614847020000|2021-03-04 08:37:00|1582.26|1575.76|1583.26|1576.76|1583.29|1576.79|1582.24|1575.74|31
1614847030000|2021-03-04 08:37:10|1583.41|1576.91|1583.41|1576.91|1583.52|1577.02|1583.36|1576.86|28
1614847040000|2021-03-04 08:37:20|1583.42|1576.92|1582.66|1576.16|1583.48|1576.98|1582.63|1576.13|37
1614847050000|2021-03-04 08:37:30|1582.69|1576.19|1583.3|1576.8|1583.5|1577|1582.63|1576.13|33
1614847060000|2021-03-04 08:37:40|1583.29|1576.79|1584.17|1577.67|1584.17|1577.67|1583.17|1576.67|29
1614847070000|2021-03-04 08:37:50|1584.21|1577.71|1584.08|1577.58|1584.21|1577.71|1583.93|1577.43|21
1614847080000|2021-03-04 08:38:00|1584.14|1577.64|1583.97|1577.47|1584.14|1577.64|1582.93|1576.43|36
1614847090000|2021-03-04 08:38:10|1583.89|1577.39|1584.03|1577.53|1584.08|1577.58|1583.76|1577.26|32
1614847100000|2021-03-04 08:38:20|1583.98|1577.48|1583.88|1577.38|1584.05|1577.55|1583.75|1577.25|32
1614847110000|2021-03-04 08:38:30|1583.78|1577.28|1583.93|1577.43|1584.08|1577.58|1583.64|1577.14|31
1614847120000|2021-03-04 08:38:40|1583.95|1577.45|1583.73|1577.23|1583.95|1577.45|1583.73|1577.23|22
1614847130000|2021-03-04 08:38:50|1583.74|1577.24|1583.68|1577.18|1583.75|1577.25|1583.67|1577.17|14
1614847140000|2021-03-04 08:39:00|1583.67|1577.17|1583.49|1576.99|1583.68|1577.18|1583.21|1576.71|33
1614847150000|2021-03-04 08:39:10|1583.28|1576.78|1583.4|1576.9|1583.6|1577.1|1583.23|1576.73|27
1614847160000|2021-03-04 08:39:20|1583.43|1576.93|1583.36|1576.86|1583.45|1576.95|1583.35|1576.85|19
1614847170000|2021-03-04 08:39:30|1583.29|1576.79|1583.19|1576.69|1583.34|1576.84|1583.16|1576.66|18
1614847180000|2021-03-04 08:39:40|1583.2|1576.7|1583.21|1576.71|1583.21|1576.71|1583.1|1576.6|28
1614847190000|2021-03-04 08:39:50|1583.24|1576.74|1583.79|1577.29|1583.85|1577.35|1583.16|1576.66|37
1614847200000|2021-03-04 08:40:00|1583.81|1577.31|1583.56|1577.06|1583.81|1577.31|1583.52|1577.02|26
1614847210000|2021-03-04 08:40:10|1583.54|1577.04|1583.51|1577.01|1583.64|1577.14|1583.45|1576.95|19
1614847220000|2021-03-04 08:40:20|1583.48|1576.98|1583.96|1577.46|1583.98|1577.48|1583.45|1576.95|30
1614847230000|2021-03-04 08:40:30|1583.89|1577.39|1583.88|1577.38|1584.13|1577.63|1583.88|1577.38|25
1614847240000|2021-03-04 08:40:40|1583.89|1577.39|1584.12|1577.62|1584.12|1577.62|1583.87|1577.37|25
1614847250000|2021-03-04 08:40:50|1584.11|1577.61|1584.66|1578.16|1584.66|1578.16|1584.09|1577.59|28
1614847260000|2021-03-04 08:41:00|1584.61|1578.11|1584.62|1578.12|1584.65|1578.15|1584.52|1578.02|15
1614847270000|2021-03-04 08:41:10|1584.63|1578.13|1585.28|1578.78|1585.46|1578.96|1584.61|1578.11|26
1614847280000|2021-03-04 08:41:20|1585.29|1578.79|1585.67|1579.17|1585.74|1579.24|1585.23|1578.73|31
1614847290000|2021-03-04 08:41:30|1585.59|1579.09|1585.25|1578.75|1585.61|1579.11|1584.99|1578.49|32
1614847300000|2021-03-04 08:41:40|1585.36|1578.86|1585.41|1578.91|1585.5|1579|1585.13|1578.63|33
1614847310000|2021-03-04 08:41:50|1585.42|1578.92|1585.55|1579.05|1585.55|1579.05|1585.29|1578.79|24
1614847320000|2021-03-04 08:42:00|1585.54|1579.04|1585.47|1578.97|1585.61|1579.11|1585.41|1578.91|30
1614847330000|2021-03-04 08:42:10|1585.49|1578.99|1585.39|1578.89|1585.63|1579.13|1585.38|1578.88|30
1614847340000|2021-03-04 08:42:20|1585.4|1578.9|1584.55|1578.05|1585.41|1578.91|1584.55|1578.05|31
1614847350000|2021-03-04 08:42:30|1584.56|1578.06|1584.56|1578.06|1584.66|1578.16|1584.55|1578.05|24
1614847360000|2021-03-04 08:42:40|1584.57|1578.07|1584.83|1578.33|1584.94|1578.44|1584.57|1578.07|27
1614847370000|2021-03-04 08:42:50|1584.79|1578.29|1584.56|1578.06|1584.94|1578.44|1584.47|1577.97|30
1614847380000|2021-03-04 08:43:00|1584.53|1578.03|1584.38|1577.88|1584.53|1578.03|1584.2|1577.7|30
1614847390000|2021-03-04 08:43:10|1584.43|1577.93|1584.44|1577.94|1584.47|1577.97|1584.42|1577.92|21
1614847400000|2021-03-04 08:43:20|1584.43|1577.93|1584.39|1577.89|1584.44|1577.94|1584.35|1577.85|23
1614847410000|2021-03-04 08:43:30|1584.4|1577.9|1584.33|1577.83|1584.4|1577.9|1584.33|1577.83|19
1614847420000|2021-03-04 08:43:40|1584.34|1577.84|1584.44|1577.94|1584.47|1577.97|1584.34|1577.84|25
1614847430000|2021-03-04 08:43:50|1584.45|1577.95|1585.5|1579|1585.5|1579|1584.44|1577.94|30
1614847440000|2021-03-04 08:44:00|1585.51|1579.01|1585.05|1578.55|1585.53|1579.03|1584.91|1578.41|33
1614847450000|2021-03-04 08:44:10|1585.07|1578.57|1584.48|1577.98|1585.15|1578.65|1584.4|1577.9|33
1614847460000|2021-03-04 08:44:20|1584.42|1577.92|1584.5|1578|1584.52|1578.02|1584.4|1577.9|22
1614847470000|2021-03-04 08:44:30|1584.49|1577.99|1584.48|1577.98|1584.64|1578.14|1584.4|1577.9|26
1614847480000|2021-03-04 08:44:40|1584.46|1577.96|1584.15|1577.65|1584.53|1578.03|1584.04|1577.54|31
1614847490000|2021-03-04 08:44:50|1584.16|1577.66|1583.48|1576.98|1584.35|1577.85|1583.46|1576.96|36
1614847500000|2021-03-04 08:45:00|1583.47|1576.97|1583.29|1576.79|1583.53|1577.03|1583.18|1576.68|35
1614847510000|2021-03-04 08:45:10|1583.24|1576.74|1583.29|1576.79|1583.33|1576.83|1583.2|1576.7|27
1614847520000|2021-03-04 08:45:20|1583.33|1576.83|1583.18|1576.68|1583.33|1576.83|1583.1|1576.6|28
1614847530000|2021-03-04 08:45:30|1583.14|1576.64|1583.55|1577.05|1583.56|1577.06|1583.1|1576.6|22
1614847540000|2021-03-04 08:45:40|1583.54|1577.04|1583.55|1577.05|1583.57|1577.07|1583.41|1576.91|32
1614847550000|2021-03-04 08:45:50|1583.54|1577.04|1582.62|1576.12|1583.54|1577.04|1581.35|1574.85|34
1614847560000|2021-03-04 08:46:00|1582.58|1576.08|1583.05|1576.55|1583.11|1576.61|1582.39|1575.89|33
1614847570000|2021-03-04 08:46:10|1583.09|1576.59|1584.47|1577.97|1584.47|1577.97|1583.06|1576.56|34
1614847580000|2021-03-04 08:46:20|1584.46|1577.96|1584.48|1577.98|1584.64|1578.14|1584.25|1577.75|34
1614847590000|2021-03-04 08:46:30|1584.41|1577.91|1584.63|1578.13|1584.79|1578.29|1584.26|1577.76|31
1614847600000|2021-03-04 08:46:40|1584.58|1578.08|1584.18|1577.68|1584.62|1578.12|1583.78|1577.28|32
1614847610000|2021-03-04 08:46:50|1584.21|1577.71|1583.88|1577.38|1584.21|1577.71|1583.87|1577.37|21
1614847620000|2021-03-04 08:47:00|1583.93|1577.43|1583.83|1577.33|1584.05|1577.55|1583.83|1577.33|29
1614847630000|2021-03-04 08:47:10|1583.79|1577.29|1583.7|1577.2|1583.82|1577.32|1583.56|1577.06|24
1614847640000|2021-03-04 08:47:20|1583.71|1577.21|1584.43|1577.93|1584.45|1577.95|1583.54|1577.04|32
1614847650000|2021-03-04 08:47:30|1584.41|1577.91|1583.4|1576.9|1584.42|1577.92|1583.37|1576.87|27
1614847660000|2021-03-04 08:47:40|1583.44|1576.94|1582.72|1576.22|1583.44|1576.94|1582.64|1576.14|29
1614847670000|2021-03-04 08:47:50|1582.53|1576.03|1581.95|1575.45|1582.81|1576.31|1581.95|1575.45|30
1614847680000|2021-03-04 08:48:00|1581.94|1575.44|1582.62|1576.12|1582.65|1576.15|1581.83|1575.33|32
1614847690000|2021-03-04 08:48:10|1582.66|1576.16|1583.14|1576.64|1583.16|1576.66|1582.51|1576.01|38
1614847700000|2021-03-04 08:48:20|1583.12|1576.62|1582.22|1575.72|1583.13|1576.63|1582.22|1575.72|34
1614847710000|2021-03-04 08:48:30|1582.23|1575.73|1582.15|1575.65|1582.23|1575.73|1581.99|1575.49|32
1614847720000|2021-03-04 08:48:40|1582.13|1575.63|1581.44|1574.94|1582.13|1575.63|1581.33|1574.83|30
1614847730000|2021-03-04 08:48:50|1581.48|1574.98|1579.93|1573.43|1581.52|1575.02|1579.85|1573.35|34
1614847740000|2021-03-04 08:49:00|1579.96|1573.46|1579.87|1573.37|1580.23|1573.73|1579.2|1572.7|39
1614847750000|2021-03-04 08:49:10|1579.83|1573.33|1579.51|1573.01|1579.88|1573.38|1579.41|1572.91|36
1614847760000|2021-03-04 08:49:20|1579.55|1573.05|1579.6|1573.1|1579.83|1573.33|1579.48|1572.98|37
1614847770000|2021-03-04 08:49:30|1579.53|1573.03|1580.53|1574.03|1580.59|1574.09|1579.42|1572.92|36
1614847780000|2021-03-04 08:49:40|1580.48|1573.98|1579.06|1572.56|1580.49|1573.99|1579.06|1572.56|37
1614847790000|2021-03-04 08:49:50|1579.05|1572.55|1579.07|1572.57|1579.25|1572.75|1578.91|1572.41|33
1614847800000|2021-03-04 08:50:00|1579.05|1572.55|1577.63|1571.13|1579.1|1572.6|1577.03|1570.53|37
1614847810000|2021-03-04 08:50:10|1577.62|1571.12|1577.15|1570.65|1577.62|1571.12|1576.99|1570.49|36
1614847820000|2021-03-04 08:50:20|1577.33|1570.83|1577.22|1570.72|1577.7|1571.2|1577.07|1570.57|36
1614847830000|2021-03-04 08:50:30|1577.57|1571.07|1578.01|1571.51|1578.06|1571.56|1577.23|1570.73|30
1614847840000|2021-03-04 08:50:40|1578.02|1571.52|1578.45|1571.95|1578.96|1572.46|1578|1571.5|40
1614847850000|2021-03-04 08:50:50|1578.52|1572.02|1579.04|1572.54|1579.18|1572.68|1578.48|1571.98|35
1614847860000|2021-03-04 08:51:00|1579.02|1572.52|1579.08|1572.58|1579.19|1572.69|1578.87|1572.37|31
1614847870000|2021-03-04 08:51:10|1579.09|1572.59|1578.34|1571.84|1579.15|1572.65|1578.34|1571.84|37
1614847880000|2021-03-04 08:51:20|1578.35|1571.85|1577.4|1570.9|1578.35|1571.85|1577.38|1570.88|35
1614847890000|2021-03-04 08:51:30|1577.43|1570.93|1577.2|1570.7|1577.47|1570.97|1577.07|1570.57|34
1614847900000|2021-03-04 08:51:40|1576.96|1570.46|1576.82|1570.32|1577.09|1570.59|1576.73|1570.23|32
1614847910000|2021-03-04 08:51:50|1576.83|1570.33|1575.02|1568.52|1576.83|1570.33|1575.02|1568.52|34
1614847920000|2021-03-04 08:52:00|1575.03|1568.53|1575.39|1568.89|1575.46|1568.96|1574.64|1568.14|37
1614847930000|2021-03-04 08:52:10|1575.21|1568.71|1575.5|1569|1575.53|1569.03|1575.21|1568.71|33
1614847940000|2021-03-04 08:52:20|1575.46|1568.96|1575.58|1569.08|1575.63|1569.13|1575.29|1568.79|33
1614847950000|2021-03-04 08:52:30|1575.52|1569.02|1575.49|1568.99|1575.52|1569.02|1575.36|1568.86|25
1614847960000|2021-03-04 08:52:40|1575.5|1569|1574.46|1567.96|1575.5|1569|1574.46|1567.96|26
1614847970000|2021-03-04 08:52:50|1574.48|1567.98|1573.07|1566.57|1574.48|1567.98|1572.37|1565.87|37
1614847980000|2021-03-04 08:53:00|1573.12|1566.62|1572.06|1565.56|1573.25|1566.75|1571.96|1565.46|36
1614847990000|2021-03-04 08:53:10|1572.05|1565.55|1568.18|1561.68|1572.05|1565.55|1568.18|1561.68|37
1614848000000|2021-03-04 08:53:20|1568.28|1561.78|1570.38|1563.88|1570.38|1563.88|1568.27|1561.77|37
1614848010000|2021-03-04 08:53:30|1570.3|1563.8|1570.99|1564.49|1571.02|1564.52|1570.3|1563.8|33
1614848020000|2021-03-04 08:53:40|1571.17|1564.67|1570.54|1564.04|1571.6|1565.1|1570.07|1563.57|37
1614848030000|2021-03-04 08:53:50|1570.6|1564.1|1570.66|1564.16|1570.66|1564.16|1569.88|1563.38|35
1614848040000|2021-03-04 08:54:00|1570.7|1564.2|1571.52|1565.02|1571.7|1565.2|1570.67|1564.17|36
1614848050000|2021-03-04 08:54:10|1571.66|1565.16|1572.09|1565.59|1572.47|1565.97|1571.52|1565.02|38
1614848060000|2021-03-04 08:54:20|1572.05|1565.55|1571.77|1565.27|1572.05|1565.55|1571.69|1565.19|35
1614848070000|2021-03-04 08:54:30|1571.68|1565.18|1570.99|1564.49|1571.68|1565.18|1570.55|1564.05|32
1614848080000|2021-03-04 08:54:40|1571.08|1564.58|1570.46|1563.96|1571.24|1564.74|1569.88|1563.38|37
1614848090000|2021-03-04 08:54:50|1570.47|1563.97|1570.65|1564.15|1571.08|1564.58|1570.37|1563.87|35
1614848100000|2021-03-04 08:55:00|1570.61|1564.11|1569.79|1563.29|1570.75|1564.25|1569.79|1563.29|33
1614848110000|2021-03-04 08:55:10|1569.88|1563.38|1569.87|1563.37|1570.38|1563.88|1569.66|1563.16|35
1614848120000|2021-03-04 08:55:20|1569.88|1563.38|1571.01|1564.51|1571.01|1564.51|1569.82|1563.32|34
1614848130000|2021-03-04 08:55:30|1571|1564.5|1571.71|1565.21|1571.74|1565.24|1570.72|1564.22|35
1614848140000|2021-03-04 08:55:40|1571.9|1565.4|1571.02|1564.52|1572.09|1565.59|1571|1564.5|34
1614848150000|2021-03-04 08:55:50|1571.1|1564.6|1571.15|1564.65|1571.23|1564.73|1570.93|1564.43|39
1614848160000|2021-03-04 08:56:00|1571.17|1564.67|1570.98|1564.48|1571.26|1564.76|1570.71|1564.21|30
1614848170000|2021-03-04 08:56:10|1571.02|1564.52|1571.53|1565.03|1571.82|1565.32|1571.02|1564.52|37
1614848180000|2021-03-04 08:56:20|1571.55|1565.05|1572.36|1565.86|1572.36|1565.86|1571.55|1565.05|35
1614848190000|2021-03-04 08:56:30|1572.44|1565.94|1572.09|1565.59|1572.44|1565.94|1571.6|1565.1|36
1614848200000|2021-03-04 08:56:40|1572|1565.5|1572.37|1565.87|1572.49|1565.99|1572|1565.5|32
1614848210000|2021-03-04 08:56:50|1572.44|1565.94|1572.13|1565.63|1572.62|1566.12|1572.13|1565.63|24
1614848220000|2021-03-04 08:57:00|1572.12|1565.62|1572.69|1566.19|1572.77|1566.27|1571.92|1565.42|37
1614848230000|2021-03-04 08:57:10|1572.68|1566.18|1573.41|1566.91|1573.41|1566.91|1572.66|1566.16|35
1614848240000|2021-03-04 08:57:20|1573.31|1566.81|1573.42|1566.92|1573.59|1567.09|1573|1566.5|35
1614848250000|2021-03-04 08:57:30|1573.5|1567|1573.77|1567.27|1573.86|1567.36|1573.06|1566.56|36
1614848260000|2021-03-04 08:57:40|1573.79|1567.29|1572.99|1566.49|1573.79|1567.29|1572.72|1566.22|33
1614848270000|2021-03-04 08:57:50|1572.97|1566.47|1572.81|1566.31|1573.24|1566.74|1572.73|1566.23|33
1614848280000|2021-03-04 08:58:00|1572.72|1566.22|1573.3|1566.8|1573.38|1566.88|1572.72|1566.22|27
1614848290000|2021-03-04 08:58:10|1573.31|1566.81|1573.9|1567.4|1574.03|1567.53|1573.29|1566.79|33
1614848300000|2021-03-04 08:58:20|1573.78|1567.28|1574.02|1567.52|1574.37|1567.87|1573.43|1566.93|33
1614848310000|2021-03-04 08:58:30|1574.01|1567.51|1573.33|1566.83|1574.01|1567.51|1573.25|1566.75|33
1614848320000|2021-03-04 08:58:40|1573.34|1566.84|1574|1567.5|1574.04|1567.54|1573.27|1566.77|33
1614848330000|2021-03-04 08:58:50|1573.98|1567.48|1573.87|1567.37|1574.02|1567.52|1573.6|1567.1|35
1614848340000|2021-03-04 08:59:00|1573.73|1567.23|1573.96|1567.46|1574.02|1567.52|1573.46|1566.96|29
1614848350000|2021-03-04 08:59:10|1573.94|1567.44|1573.76|1567.26|1573.99|1567.49|1573.63|1567.13|30
1614848360000|2021-03-04 08:59:20|1573.77|1567.27|1573.75|1567.25|1574.17|1567.67|1573.74|1567.24|35
1614848370000|2021-03-04 08:59:30|1573.83|1567.33|1574.49|1567.99|1574.49|1567.99|1573.83|1567.33|32
1614848380000|2021-03-04 08:59:40|1574.57|1568.07|1574.46|1567.96|1574.81|1568.31|1574.39|1567.89|31
1614848390000|2021-03-04 08:59:50|1574.5|1568|1574.99|1568.49|1575.03|1568.53|1574.48|1567.98|27
1614848400000|2021-03-04 09:00:00|1575.02|1568.52|1574.89|1568.39|1575.14|1568.64|1574.88|1568.38|29
1614848410000|2021-03-04 09:00:10|1574.9|1568.4|1573.97|1567.47|1574.9|1568.4|1573.86|1567.36|29
1614848420000|2021-03-04 09:00:20|1574.01|1567.51|1573.61|1567.11|1574.12|1567.62|1573.51|1567.01|36
1614848430000|2021-03-04 09:00:30|1573.63|1567.13|1574.31|1567.81|1574.34|1567.84|1573.62|1567.12|37
1614848440000|2021-03-04 09:00:40|1574.26|1567.76|1573.88|1567.38|1574.29|1567.79|1573.82|1567.32|27
1614848450000|2021-03-04 09:00:50|1573.93|1567.43|1574.06|1567.56|1574.15|1567.65|1573.88|1567.38|27
1614848460000|2021-03-04 09:01:00|1573.88|1567.38|1573.34|1566.84|1573.88|1567.38|1573.19|1566.69|33
1614848470000|2021-03-04 09:01:10|1573.33|1566.83|1572.87|1566.37|1573.43|1566.93|1572.74|1566.24|34
1614848480000|2021-03-04 09:01:20|1572.81|1566.31|1572.77|1566.27|1572.83|1566.33|1572.63|1566.13|30
1614848490000|2021-03-04 09:01:30|1572.66|1566.16|1572.37|1565.87|1572.71|1566.21|1572.34|1565.84|32
1614848500000|2021-03-04 09:01:40|1572.38|1565.88|1572.12|1565.62|1572.48|1565.98|1572|1565.5|30
1614848510000|2021-03-04 09:01:50|1571.81|1565.31|1571.85|1565.35|1572|1565.5|1571.78|1565.28|28
1614848520000|2021-03-04 09:02:00|1571.89|1565.39|1572.86|1566.36|1573.08|1566.58|1571.83|1565.33|34
1614848530000|2021-03-04 09:02:10|1572.94|1566.44|1573.03|1566.53|1573.12|1566.62|1572.88|1566.38|28
1614848540000|2021-03-04 09:02:20|1573.01|1566.51|1573.16|1566.66|1573.17|1566.67|1572.94|1566.44|28
1614848550000|2021-03-04 09:02:30|1573.32|1566.82|1573.53|1567.03|1573.63|1567.13|1573.16|1566.66|30
1614848560000|2021-03-04 09:02:40|1573.51|1567.01|1573.62|1567.12|1573.74|1567.24|1573.51|1567.01|28
1614848570000|2021-03-04 09:02:50|1573.69|1567.19|1573.84|1567.34|1573.88|1567.38|1573.69|1567.19|21
1614848580000|2021-03-04 09:03:00|1573.83|1567.33|1573.3|1566.8|1573.95|1567.45|1573.27|1566.77|30
1614848590000|2021-03-04 09:03:10|1573.31|1566.81|1573.04|1566.54|1573.36|1566.86|1573|1566.5|29
1614848600000|2021-03-04 09:03:20|1573.03|1566.53|1572.86|1566.36|1573.05|1566.55|1572.78|1566.28|24
1614848610000|2021-03-04 09:03:30|1572.82|1566.32|1572.94|1566.44|1573.16|1566.66|1572.82|1566.32|29
1614848620000|2021-03-04 09:03:40|1572.95|1566.45|1573.03|1566.53|1573.13|1566.63|1572.85|1566.35|36
1614848630000|2021-03-04 09:03:50|1572.92|1566.42|1572.83|1566.33|1573.06|1566.56|1572.81|1566.31|22
1614848640000|2021-03-04 09:04:00|1572.82|1566.32|1572.77|1566.27|1572.85|1566.35|1572.68|1566.18|30
1614848650000|2021-03-04 09:04:10|1572.78|1566.28|1572.74|1566.24|1572.85|1566.35|1572.71|1566.21|31
1614848660000|2021-03-04 09:04:20|1572.77|1566.27|1572.72|1566.22|1572.81|1566.31|1572.72|1566.22|27
1614848670000|2021-03-04 09:04:30|1572.79|1566.29|1572.69|1566.19|1572.79|1566.29|1572.65|1566.15|22
1614848680000|2021-03-04 09:04:40|1572.71|1566.21|1572.7|1566.2|1572.83|1566.33|1572.63|1566.13|28
1614848690000|2021-03-04 09:04:50|1572.72|1566.22|1572.82|1566.32|1572.88|1566.38|1572.59|1566.09|33
1614848700000|2021-03-04 09:05:00|1572.84|1566.34|1572.77|1566.27|1572.9|1566.4|1572.68|1566.18|31
1614848710000|2021-03-04 09:05:10|1572.81|1566.31|1572.73|1566.23|1572.83|1566.33|1572.67|1566.17|29
1614848720000|2021-03-04 09:05:20|1572.74|1566.24|1572.78|1566.28|1572.78|1566.28|1572.65|1566.15|19
1614848730000|2021-03-04 09:05:30|1572.77|1566.27|1572.67|1566.17|1572.8|1566.3|1572.61|1566.11|19
1614848740000|2021-03-04 09:05:40|1572.63|1566.13|1572.65|1566.15|1572.71|1566.21|1572.62|1566.12|16
1614848750000|2021-03-04 09:05:50|1572.68|1566.18|1572.65|1566.15|1572.68|1566.18|1572.63|1566.13|21
1614848760000|2021-03-04 09:06:00|1572.64|1566.14|1572.06|1565.56|1572.65|1566.15|1571.91|1565.41|25
1614848770000|2021-03-04 09:06:10|1572.04|1565.54|1571.8|1565.3|1572.16|1565.66|1571.8|1565.3|24
1614848780000|2021-03-04 09:06:20|1571.87|1565.37|1571.97|1565.47|1571.97|1565.47|1571.82|1565.32|16
1614848790000|2021-03-04 09:06:30|1571.96|1565.46|1572.01|1565.51|1572.01|1565.51|1571.96|1565.46|16
1614848800000|2021-03-04 09:06:40|1572.03|1565.53|1571.94|1565.44|1572.1|1565.6|1571.85|1565.35|26
1614848810000|2021-03-04 09:06:50|1571.92|1565.42|1572.32|1565.82|1572.59|1566.09|1571.92|1565.42|31
1614848820000|2021-03-04 09:07:00|1572.33|1565.83|1571.93|1565.43|1572.39|1565.89|1571.9|1565.4|24
1614848830000|2021-03-04 09:07:10|1571.98|1565.48|1571.96|1565.46|1571.98|1565.48|1571.91|1565.41|18
1614848840000|2021-03-04 09:07:20|1571.97|1565.47|1572.42|1565.92|1572.42|1565.92|1571.97|1565.47|25
1614848850000|2021-03-04 09:07:30|1572.43|1565.93|1572.47|1565.97|1572.54|1566.04|1572.36|1565.86|26
1614848860000|2021-03-04 09:07:40|1572.48|1565.98|1573.05|1566.55|1573.08|1566.58|1572.42|1565.92|25
1614848870000|2021-03-04 09:07:50|1573.03|1566.53|1573.38|1566.88|1573.5|1567|1572.89|1566.39|28
1614848880000|2021-03-04 09:08:00|1573.34|1566.84|1573.3|1566.8|1573.42|1566.92|1573.29|1566.79|18
1614848890000|2021-03-04 09:08:10|1573.29|1566.79|1573.52|1567.02|1573.52|1567.02|1573.25|1566.75|21
1614848900000|2021-03-04 09:08:20|1573.41|1566.91|1573.63|1567.13|1573.72|1567.22|1573.41|1566.91|19
1614848910000|2021-03-04 09:08:30|1573.62|1567.12|1573.91|1567.41|1573.94|1567.44|1573.5|1567|22
1614848920000|2021-03-04 09:08:40|1573.85|1567.35|1574.15|1567.65|1574.22|1567.72|1573.84|1567.34|22
1614848930000|2021-03-04 09:08:50|1574.12|1567.62|1574.03|1567.53|1574.2|1567.7|1573.88|1567.38|29
1614848940000|2021-03-04 09:09:00|1574.06|1567.56|1573.19|1566.69|1574.31|1567.81|1573.18|1566.68|31
1614848950000|2021-03-04 09:09:10|1573.17|1566.67|1572.4|1565.9|1573.17|1566.67|1572.23|1565.73|32
1614848960000|2021-03-04 09:09:20|1572.38|1565.88|1572.11|1565.61|1572.44|1565.94|1572.09|1565.59|30
1614848970000|2021-03-04 09:09:30|1572.43|1565.93|1572.01|1565.51|1572.43|1565.93|1572.01|1565.51|15
1614848980000|2021-03-04 09:09:40|1571.99|1565.49|1572.27|1565.77|1572.3|1565.8|1571.98|1565.48|27
1614848990000|2021-03-04 09:09:50|1572.29|1565.79|1572.24|1565.74|1572.29|1565.79|1572.12|1565.62|31
1614849000000|2021-03-04 09:10:00|1572.23|1565.73|1572.16|1565.66|1572.33|1565.83|1572.14|1565.64|27
1614849010000|2021-03-04 09:10:10|1572.14|1565.64|1572.05|1565.55|1572.21|1565.71|1572.01|1565.51|18
1614849020000|2021-03-04 09:10:20|1572.08|1565.58|1572.41|1565.91|1572.44|1565.94|1572.06|1565.56|22
1614849030000|2021-03-04 09:10:30|1572.43|1565.93|1572.5|1566|1572.51|1566.01|1572.41|1565.91|23
1614849040000|2021-03-04 09:10:40|1572.57|1566.07|1572.61|1566.11|1572.65|1566.15|1572.51|1566.01|27
1614849050000|2021-03-04 09:10:50|1572.65|1566.15|1573.52|1567.02|1573.57|1567.07|1572.65|1566.15|28
1614849060000|2021-03-04 09:11:00|1573.58|1567.08|1573.5|1567|1573.58|1567.08|1573.32|1566.82|32
1614849070000|2021-03-04 09:11:10|1573.44|1566.94|1573.99|1567.49|1574|1567.5|1573.34|1566.84|27
1614849080000|2021-03-04 09:11:20|1574.02|1567.52|1574.13|1567.63|1574.24|1567.74|1574.02|1567.52|17
1614849090000|2021-03-04 09:11:30|1574.14|1567.64|1573.95|1567.45|1574.14|1567.64|1573.95|1567.45|20
1614849100000|2021-03-04 09:11:40|1573.91|1567.41|1573.13|1566.63|1573.91|1567.41|1573.13|1566.63|31
1614849110000|2021-03-04 09:11:50|1573.16|1566.66|1572.92|1566.42|1573.17|1566.67|1572.88|1566.38|31
1614849120000|2021-03-04 09:12:00|1572.95|1566.45|1572.54|1566.04|1573|1566.5|1572.54|1566.04|36
1614849130000|2021-03-04 09:12:10|1572.58|1566.08|1572.59|1566.09|1572.64|1566.14|1572.51|1566.01|26
1614849140000|2021-03-04 09:12:20|1572.58|1566.08|1572.52|1566.02|1572.62|1566.12|1572.48|1565.98|24
1614849150000|2021-03-04 09:12:30|1572.56|1566.06|1572.52|1566.02|1572.56|1566.06|1572.46|1565.96|26
1614849160000|2021-03-04 09:12:40|1572.48|1565.98|1572.47|1565.97|1572.6|1566.1|1572.4|1565.9|18
1614849170000|2021-03-04 09:12:50|1572.48|1565.98|1572.44|1565.94|1572.55|1566.05|1572.43|1565.93|30
1614849180000|2021-03-04 09:13:00|1572.49|1565.99|1572.39|1565.89|1572.81|1566.31|1572.39|1565.89|29
1614849190000|2021-03-04 09:13:10|1572.37|1565.87|1571.88|1565.38|1572.4|1565.9|1571.88|1565.38|31
1614849200000|2021-03-04 09:13:20|1571.83|1565.33|1571.9|1565.4|1572.08|1565.58|1571.83|1565.33|33
1614849210000|2021-03-04 09:13:30|1571.91|1565.41|1571.87|1565.37|1571.99|1565.49|1571.87|1565.37|26
1614849220000|2021-03-04 09:13:40|1571.89|1565.39|1571.46|1564.96|1571.89|1565.39|1571.38|1564.88|30
1614849230000|2021-03-04 09:13:50|1571.54|1565.04|1570.65|1564.15|1571.54|1565.04|1570.51|1564.01|32
1614849240000|2021-03-04 09:14:00|1570.69|1564.19|1570.52|1564.02|1570.69|1564.19|1570.49|1563.99|26
1614849250000|2021-03-04 09:14:10|1570.51|1564.01|1569.51|1563.01|1570.61|1564.11|1569.51|1563.01|16
1614849260000|2021-03-04 09:14:20|1569.49|1562.99|1568.82|1562.32|1569.49|1562.99|1568.78|1562.28|26
1614849270000|2021-03-04 09:14:30|1568.72|1562.22|1569.13|1562.63|1569.16|1562.66|1568.29|1561.79|35
1614849280000|2021-03-04 09:14:40|1569.07|1562.57|1568.33|1561.83|1569.07|1562.57|1568.24|1561.74|35
1614849290000|2021-03-04 09:14:50|1568.3|1561.8|1566.69|1560.19|1568.3|1561.8|1566.69|1560.19|32
1614849300000|2021-03-04 09:15:00|1567.25|1560.75|1563.61|1557.11|1568.3|1561.8|1562.9|1556.4|37
1614849310000|2021-03-04 09:15:10|1563.42|1556.92|1564.68|1558.18|1564.69|1558.19|1563.22|1556.72|33
1614849320000|2021-03-04 09:15:20|1564.69|1558.19|1565.4|1558.9|1565.49|1558.99|1564.63|1558.13|35
1614849330000|2021-03-04 09:15:30|1565.43|1558.93|1565.58|1559.08|1565.7|1559.2|1565.22|1558.72|39
1614849340000|2021-03-04 09:15:40|1565.45|1558.95|1564.78|1558.28|1565.59|1559.09|1564.55|1558.05|35
1614849350000|2021-03-04 09:15:50|1564.9|1558.4|1565.63|1559.13|1565.63|1559.13|1564.9|1558.4|34
1614849360000|2021-03-04 09:16:00|1565.72|1559.22|1567.07|1560.57|1567.07|1560.57|1565.6|1559.1|33
1614849370000|2021-03-04 09:16:10|1567.21|1560.71|1567.99|1561.49|1568.1|1561.6|1567.16|1560.66|34
1614849380000|2021-03-04 09:16:20|1567.96|1561.46|1567.8|1561.3|1568.07|1561.57|1567.72|1561.22|38
1614849390000|2021-03-04 09:16:30|1567.79|1561.29|1568.1|1561.6|1568.1|1561.6|1567.74|1561.24|33
1614849400000|2021-03-04 09:16:40|1568.01|1561.51|1567.34|1560.84|1568.01|1561.51|1567.29|1560.79|33
1614849410000|2021-03-04 09:16:50|1567.4|1560.9|1567.45|1560.95|1567.55|1561.05|1567.34|1560.84|28
1614849420000|2021-03-04 09:17:00|1567.46|1560.96|1565.55|1559.05|1567.48|1560.98|1565.55|1559.05|35
1614849430000|2021-03-04 09:17:10|1565.47|1558.97|1562.61|1556.11|1565.47|1558.97|1562.61|1556.11|38
1614849440000|2021-03-04 09:17:20|1562.62|1556.12|1559.28|1552.78|1562.62|1556.12|1559.28|1552.78|35
1614849450000|2021-03-04 09:17:30|1559.31|1552.81|1558.9|1552.4|1559.37|1552.87|1558.79|1552.29|36
1614849460000|2021-03-04 09:17:40|1558.8|1552.3|1556.35|1549.85|1558.8|1552.3|1556.35|1549.85|37
1614849470000|2021-03-04 09:17:50|1556.25|1549.75|1554.87|1548.37|1556.32|1549.82|1554.87|1548.37|37
1614849480000|2021-03-04 09:18:00|1554.93|1548.43|1556.94|1550.44|1557.25|1550.75|1554.93|1548.43|36
1614849490000|2021-03-04 09:18:10|1556.96|1550.46|1556.85|1550.35|1558.61|1552.11|1556.85|1550.35|38
1614849500000|2021-03-04 09:18:20|1556.81|1550.31|1554.8|1548.3|1556.84|1550.34|1554.8|1548.3|38
1614849510000|2021-03-04 09:18:30|1554.79|1548.29|1553.18|1546.68|1554.79|1548.29|1553.06|1546.56|34
1614849520000|2021-03-04 09:18:40|1553.11|1546.61|1553.2|1546.7|1553.2|1546.7|1551.85|1545.35|36
1614849530000|2021-03-04 09:18:50|1553.39|1546.89|1553.08|1546.58|1554.08|1547.58|1553.08|1546.58|36
1614849540000|2021-03-04 09:19:00|1553.07|1546.57|1553.56|1547.06|1553.72|1547.22|1552.2|1545.7|35
1614849550000|2021-03-04 09:19:10|1553.58|1547.08|1553.63|1547.13|1553.77|1547.27|1553.4|1546.9|33
1614849560000|2021-03-04 09:19:20|1553.66|1547.16|1554.37|1547.87|1554.37|1547.87|1553.66|1547.16|32
1614849570000|2021-03-04 09:19:30|1554.41|1547.91|1553.49|1546.99|1554.62|1548.12|1553.44|1546.94|36
1614849580000|2021-03-04 09:19:40|1553.59|1547.09|1554.97|1548.47|1555.03|1548.53|1553.51|1547.01|35
1614849590000|2021-03-04 09:19:50|1555.19|1548.69|1555.76|1549.26|1555.8|1549.3|1555.15|1548.65|36
1614849600000|2021-03-04 09:20:00|1555.79|1549.29|1556.24|1549.74|1556.43|1549.93|1555.64|1549.14|33
1614849610000|2021-03-04 09:20:10|1556.23|1549.73|1555.27|1548.77|1556.23|1549.73|1554.27|1547.77|38
1614849620000|2021-03-04 09:20:20|1555.14|1548.64|1553.94|1547.44|1555.15|1548.65|1553.88|1547.38|36
1614849630000|2021-03-04 09:20:30|1553.95|1547.45|1553.73|1547.23|1554.03|1547.53|1553.59|1547.09|34
1614849640000|2021-03-04 09:20:40|1553.83|1547.33|1553.07|1546.57|1553.83|1547.33|1553.07|1546.57|29
1614849650000|2021-03-04 09:20:50|1553.06|1546.56|1551.58|1545.08|1553.1|1546.6|1551.57|1545.07|27
1614849660000|2021-03-04 09:21:00|1551.36|1544.86|1550.59|1544.09|1552.21|1545.71|1550.59|1544.09|36
1614849670000|2021-03-04 09:21:10|1550.73|1544.23|1549.72|1543.22|1550.93|1544.43|1548.93|1542.43|35
1614849680000|2021-03-04 09:21:20|1549.71|1543.21|1546.42|1539.92|1549.74|1543.24|1546.32|1539.82|35
1614849690000|2021-03-04 09:21:30|1546.43|1539.93|1545.92|1539.42|1546.82|1540.32|1545.86|1539.36|34
1614849700000|2021-03-04 09:21:40|1545.74|1539.24|1544.95|1538.45|1545.74|1539.24|1544.57|1538.07|39
1614849710000|2021-03-04 09:21:50|1544.96|1538.46|1548.04|1541.54|1548.04|1541.54|1544.96|1538.46|38
1614849720000|2021-03-04 09:22:00|1547.99|1541.49|1546.03|1539.53|1548.15|1541.65|1546|1539.5|36
1614849730000|2021-03-04 09:22:10|1546.06|1539.56|1546.25|1539.75|1548.03|1541.53|1546.06|1539.56|40
1614849740000|2021-03-04 09:22:20|1546.19|1539.69|1547.25|1540.75|1547.25|1540.75|1545.69|1539.19|35
1614849750000|2021-03-04 09:22:30|1547.26|1540.76|1545.95|1539.45|1547.26|1540.76|1545.68|1539.18|34
1614849760000|2021-03-04 09:22:40|1545.91|1539.41|1547.22|1540.72|1547.22|1540.72|1545.87|1539.37|38
1614849770000|2021-03-04 09:22:50|1547.25|1540.75|1547.99|1541.49|1548.43|1541.93|1547.25|1540.75|39
1614849780000|2021-03-04 09:23:00|1548.01|1541.51|1547.13|1540.63|1548.24|1541.74|1547.13|1540.63|34
1614849790000|2021-03-04 09:23:10|1547.04|1540.54|1547.31|1540.81|1547.31|1540.81|1546.17|1539.67|37
1614849800000|2021-03-04 09:23:20|1547.41|1540.91|1546.2|1539.7|1547.62|1541.12|1546.2|1539.7|36
1614849810000|2021-03-04 09:23:30|1546.11|1539.61|1546.95|1540.45|1547.33|1540.83|1545.99|1539.49|36
1614849820000|2021-03-04 09:23:40|1546.85|1540.35|1546.44|1539.94|1547.28|1540.78|1546.33|1539.83|32
1614849830000|2021-03-04 09:23:50|1546.57|1540.07|1544.42|1537.92|1546.57|1540.07|1544.32|1537.82|26
1614849840000|2021-03-04 09:24:00|1544.39|1537.89|1543.08|1536.58|1544.39|1537.89|1543.08|1536.58|33
1614849850000|2021-03-04 09:24:10|1542.97|1536.47|1542.73|1536.23|1543.22|1536.72|1542.14|1535.64|30
1614849860000|2021-03-04 09:24:20|1543.19|1536.69|1545.31|1538.81|1546.19|1539.69|1543.19|1536.69|39
1614849870000|2021-03-04 09:24:30|1545|1538.5|1542.6|1536.1|1545|1538.5|1542.33|1535.83|39
1614849880000|2021-03-04 09:24:40|1542.64|1536.14|1541.09|1534.59|1542.64|1536.14|1540.67|1534.17|36
1614849890000|2021-03-04 09:24:50|1541|1534.5|1542.15|1535.65|1542.96|1536.46|1540.98|1534.48|38
1614849900000|2021-03-04 09:25:00|1541.85|1535.35|1542.62|1536.12|1542.64|1536.14|1539.85|1533.35|39
1614849910000|2021-03-04 09:25:10|1542.7|1536.2|1539.92|1533.42|1543.13|1536.63|1539.92|1533.42|37
1614849920000|2021-03-04 09:25:20|1539.9|1533.4|1539.2|1532.7|1540.51|1534.01|1539.05|1532.55|36
1614849930000|2021-03-04 09:25:30|1539.32|1532.82|1541.23|1534.73|1541.23|1534.73|1539.32|1532.82|38
1614849940000|2021-03-04 09:25:40|1541.16|1534.66|1540.13|1533.63|1541.46|1534.96|1540.13|1533.63|34
1614849950000|2021-03-04 09:25:50|1540.15|1533.65|1540.83|1534.33|1540.91|1534.41|1539.62|1533.12|37
1614849960000|2021-03-04 09:26:00|1540.59|1534.09|1542.27|1535.77|1542.73|1536.23|1540.59|1534.09|37
1614849970000|2021-03-04 09:26:10|1542.2|1535.7|1542.4|1535.9|1543.07|1536.57|1542.08|1535.58|36
1614849980000|2021-03-04 09:26:20|1542.49|1535.99|1542.82|1536.32|1542.87|1536.37|1541.65|1535.15|35
1614849990000|2021-03-04 09:26:30|1542.77|1536.27|1543.94|1537.44|1544.04|1537.54|1541.99|1535.49|37
1614850000000|2021-03-04 09:26:40|1543.93|1537.43|1543.89|1537.39|1543.97|1537.47|1542.73|1536.23|36
1614850010000|2021-03-04 09:26:50|1543.95|1537.45|1544.54|1538.04|1544.96|1538.46|1543.79|1537.29|33
1614850020000|2021-03-04 09:27:00|1544.5|1538|1545.31|1538.81|1545.31|1538.81|1544.06|1537.56|38
1614850030000|2021-03-04 09:27:10|1545.35|1538.85|1546.67|1540.17|1546.67|1540.17|1545.31|1538.81|36
1614850040000|2021-03-04 09:27:20|1546.74|1540.24|1544.62|1538.12|1546.82|1540.32|1544.54|1538.04|38
1614850050000|2021-03-04 09:27:30|1544.51|1538.01|1545.79|1539.29|1545.79|1539.29|1544.41|1537.91|35
1614850060000|2021-03-04 09:27:40|1545.78|1539.28|1546.35|1539.85|1546.52|1540.02|1545.78|1539.28|38
1614850070000|2021-03-04 09:27:50|1546.33|1539.83|1546.81|1540.31|1546.81|1540.31|1546.32|1539.82|31
1614850080000|2021-03-04 09:28:00|1546.8|1540.3|1545.63|1539.13|1546.91|1540.41|1545.21|1538.71|35
1614850090000|2021-03-04 09:28:10|1545.59|1539.09|1546.59|1540.09|1546.61|1540.11|1545.59|1539.09|39
1614850100000|2021-03-04 09:28:20|1546.63|1540.13|1544.88|1538.38|1546.72|1540.22|1544.77|1538.27|38
1614850110000|2021-03-04 09:28:30|1544.86|1538.36|1546.18|1539.68|1546.24|1539.74|1544.86|1538.36|38
1614850120000|2021-03-04 09:28:40|1546.17|1539.67|1544.99|1538.49|1546.39|1539.89|1544.99|1538.49|32
1614850130000|2021-03-04 09:28:50|1544.98|1538.48|1546.28|1539.78|1546.28|1539.78|1544.67|1538.17|28
1614850140000|2021-03-04 09:29:00|1546.45|1539.95|1545.02|1538.52|1546.56|1540.06|1544.93|1538.43|33
1614850150000|2021-03-04 09:29:10|1545.01|1538.51|1543.82|1537.32|1545.01|1538.51|1543.71|1537.21|37
1614850160000|2021-03-04 09:29:20|1543.87|1537.37|1544.25|1537.75|1545.71|1539.21|1543.62|1537.12|39
1614850170000|2021-03-04 09:29:30|1544.37|1537.87|1544.51|1538.01|1545.13|1538.63|1544.28|1537.78|40
1614850180000|2021-03-04 09:29:40|1544.11|1537.61|1545.55|1539.05|1545.56|1539.06|1544.11|1537.61|38
1614850190000|2021-03-04 09:29:50|1545.51|1539.01|1543.45|1536.95|1545.51|1539.01|1543.26|1536.76|38
1614850200000|2021-03-04 09:30:00|1543.42|1536.92|1541.76|1535.26|1543.51|1537.01|1541.76|1535.26|34
1614850210000|2021-03-04 09:30:10|1541.78|1535.28|1541.96|1535.46|1544.67|1538.17|1541.76|1535.26|39
1614850220000|2021-03-04 09:30:20|1541.93|1535.43|1538.34|1531.84|1541.93|1535.43|1538.32|1531.82|37
1614850230000|2021-03-04 09:30:30|1538.19|1531.69|1533.12|1526.62|1538.19|1531.69|1533.03|1526.53|37
1614850240000|2021-03-04 09:30:40|1533.1|1526.6|1535.9|1529.4|1535.9|1529.4|1532.36|1525.86|37
1614850250000|2021-03-04 09:30:50|1535.89|1529.39|1535.8|1529.3|1537.47|1530.97|1535.53|1529.03|34
1614850260000|2021-03-04 09:31:00|1535.96|1529.46|1536.63|1530.13|1536.92|1530.42|1534.32|1527.82|39
1614850270000|2021-03-04 09:31:10|1537.06|1530.56|1541.47|1534.97|1541.56|1535.06|1536.68|1530.18|36
1614850280000|2021-03-04 09:31:20|1541.37|1534.87|1541.07|1534.57|1541.81|1535.31|1540.33|1533.83|38
1614850290000|2021-03-04 09:31:30|1540.9|1534.4|1543.86|1537.36|1543.86|1537.36|1540.53|1534.03|38
1614850300000|2021-03-04 09:31:40|1543.55|1537.05|1543.54|1537.04|1544.29|1537.79|1543.1|1536.6|39
1614850310000|2021-03-04 09:31:50|1543.65|1537.15|1546.05|1539.55|1546.39|1539.89|1543.65|1537.15|40
1614850320000|2021-03-04 09:32:00|1546.06|1539.56|1545.39|1538.89|1546.45|1539.95|1543.38|1536.88|38
1614850330000|2021-03-04 09:32:10|1545.48|1538.98|1545.97|1539.47|1546.65|1540.15|1545.06|1538.56|38
1614850340000|2021-03-04 09:32:20|1546.24|1539.74|1547.12|1540.62|1547.28|1540.78|1546.24|1539.74|34
1614850350000|2021-03-04 09:32:30|1547.15|1540.65|1547.41|1540.91|1547.41|1540.91|1545.54|1539.04|40
1614850360000|2021-03-04 09:32:40|1547.48|1540.98|1548.17|1541.67|1548.5|1542|1547.17|1540.67|38
1614850370000|2021-03-04 09:32:50|1547.9|1541.4|1549.55|1543.05|1550.01|1543.51|1547.78|1541.28|38
1614850380000|2021-03-04 09:33:00|1549.45|1542.95|1548.14|1541.64|1549.92|1543.42|1548.13|1541.63|38
1614850390000|2021-03-04 09:33:10|1548.39|1541.89|1548.49|1541.99|1548.73|1542.23|1547.71|1541.21|40
1614850400000|2021-03-04 09:33:20|1548.56|1542.06|1547.16|1540.66|1548.68|1542.18|1547.16|1540.66|37
1614850410000|2021-03-04 09:33:30|1547.19|1540.69|1546.44|1539.94|1547.37|1540.87|1546.25|1539.75|36
1614850420000|2021-03-04 09:33:40|1546.35|1539.85|1547.62|1541.12|1548.03|1541.53|1546.1|1539.6|37
1614850430000|2021-03-04 09:33:50|1547.78|1541.28|1548.66|1542.16|1548.74|1542.24|1547.78|1541.28|35
1614850440000|2021-03-04 09:34:00|1548.56|1542.06|1548.84|1542.34|1548.84|1542.34|1548.51|1542.01|31
1614850450000|2021-03-04 09:34:10|1548.85|1542.35|1547.86|1541.36|1548.86|1542.36|1547.83|1541.33|36
1614850460000|2021-03-04 09:34:20|1547.77|1541.27|1547.18|1540.68|1548.19|1541.69|1547.18|1540.68|34
1614850470000|2021-03-04 09:34:30|1547.11|1540.61|1547.9|1541.4|1548.74|1542.24|1546.93|1540.43|36
1614850480000|2021-03-04 09:34:40|1547.89|1541.39|1547.42|1540.92|1548.38|1541.88|1547.36|1540.86|38
1614850490000|2021-03-04 09:34:50|1547.39|1540.89|1547.61|1541.11|1547.84|1541.34|1547.1|1540.6|38
1614850500000|2021-03-04 09:35:00|1547.56|1541.06|1548.45|1541.95|1548.46|1541.96|1547.56|1541.06|33
1614850510000|2021-03-04 09:35:10|1548.46|1541.96|1548.94|1542.44|1549.19|1542.69|1548.44|1541.94|34
1614850520000|2021-03-04 09:35:20|1549.11|1542.61|1549.13|1542.63|1549.24|1542.74|1548.4|1541.9|34
1614850530000|2021-03-04 09:35:30|1549.03|1542.53|1549.06|1542.56|1549.36|1542.86|1548.77|1542.27|31
1614850540000|2021-03-04 09:35:40|1549.2|1542.7|1549.53|1543.03|1550.41|1543.91|1548.7|1542.2|34
1614850550000|2021-03-04 09:35:50|1550.21|1543.71|1550.74|1544.24|1551.64|1545.14|1549.39|1542.89|35
1614850560000|2021-03-04 09:36:00|1551.03|1544.53|1553.24|1546.74|1553.48|1546.98|1550.49|1543.99|35
1614850570000|2021-03-04 09:36:10|1553.28|1546.78|1553.5|1547|1553.63|1547.13|1553.05|1546.55|37
1614850580000|2021-03-04 09:36:20|1553.4|1546.9|1554.15|1547.65|1554.21|1547.71|1553.4|1546.9|33
1614850590000|2021-03-04 09:36:30|1554.16|1547.66|1554.14|1547.64|1554.19|1547.69|1554.03|1547.53|25
1614850600000|2021-03-04 09:36:40|1554.16|1547.66|1552.98|1546.48|1554.27|1547.77|1552.95|1546.45|34
1614850610000|2021-03-04 09:36:50|1553|1546.5|1552.7|1546.2|1553.01|1546.51|1552.39|1545.89|32
1614850620000|2021-03-04 09:37:00|1552.69|1546.19|1551.37|1544.87|1553.1|1546.6|1551.33|1544.83|36
1614850630000|2021-03-04 09:37:10|1551.32|1544.82|1549.96|1543.46|1551.36|1544.86|1549.96|1543.46|36
1614850640000|2021-03-04 09:37:20|1549.97|1543.47|1550.22|1543.72|1550.69|1544.19|1549.42|1542.92|39
1614850650000|2021-03-04 09:37:30|1550.15|1543.65|1550.66|1544.16|1550.9|1544.4|1549.66|1543.16|37
1614850660000|2021-03-04 09:37:40|1550.45|1543.95|1550.54|1544.04|1550.81|1544.31|1550.15|1543.65|37
1614850670000|2021-03-04 09:37:50|1550.55|1544.05|1550.45|1543.95|1550.68|1544.18|1550.21|1543.71|35
1614850680000|2021-03-04 09:38:00|1550.41|1543.91|1550.51|1544.01|1551.41|1544.91|1550.38|1543.88|38
1614850690000|2021-03-04 09:38:10|1550.47|1543.97|1551.25|1544.75|1551.25|1544.75|1550.47|1543.97|34
1614850700000|2021-03-04 09:38:20|1551.28|1544.78|1552.28|1545.78|1552.42|1545.92|1551.25|1544.75|33
1614850710000|2021-03-04 09:38:30|1552.25|1545.75|1551.65|1545.15|1552.42|1545.92|1551.58|1545.08|30
1614850720000|2021-03-04 09:38:40|1551.63|1545.13|1550.72|1544.22|1551.69|1545.19|1550.44|1543.94|36
1614850730000|2021-03-04 09:38:50|1550.69|1544.19|1549.95|1543.45|1550.78|1544.28|1549.77|1543.27|34
1614850740000|2021-03-04 09:39:00|1549.56|1543.06|1552.15|1545.65|1552.15|1545.65|1549.56|1543.06|35
1614850750000|2021-03-04 09:39:10|1552.31|1545.81|1552.95|1546.45|1552.95|1546.45|1552.09|1545.59|34
1614850760000|2021-03-04 09:39:20|1553.04|1546.54|1553.71|1547.21|1553.95|1547.45|1553.02|1546.52|37
1614850770000|2021-03-04 09:39:30|1553.68|1547.18|1552.75|1546.25|1553.73|1547.23|1552.75|1546.25|36
1614850780000|2021-03-04 09:39:40|1552.46|1545.96|1552.01|1545.51|1552.55|1546.05|1551.21|1544.71|36
1614850790000|2021-03-04 09:39:50|1552.13|1545.63|1552.81|1546.31|1553.05|1546.55|1552.13|1545.63|36
1614850800000|2021-03-04 09:40:00|1552.86|1546.36|1553.62|1547.12|1553.62|1547.12|1552.44|1545.94|35
1614850810000|2021-03-04 09:40:10|1553.59|1547.09|1554.32|1547.82|1554.33|1547.83|1553.38|1546.88|37
1614850820000|2021-03-04 09:40:20|1554.31|1547.81|1553.42|1546.92|1554.62|1548.12|1553.36|1546.86|33
1614850830000|2021-03-04 09:40:30|1553.35|1546.85|1551.64|1545.14|1553.54|1547.04|1551.64|1545.14|38
1614850840000|2021-03-04 09:40:40|1551.71|1545.21|1551.07|1544.57|1551.73|1545.23|1550.84|1544.34|40
1614850850000|2021-03-04 09:40:50|1551.03|1544.53|1550.24|1543.74|1551.08|1544.58|1550.24|1543.74|35
1614850860000|2021-03-04 09:41:00|1549.95|1543.45|1548.05|1541.55|1549.95|1543.45|1548.05|1541.55|33
1614850870000|2021-03-04 09:41:10|1548.02|1541.52|1546.3|1539.8|1548.05|1541.55|1546.3|1539.8|35
1614850880000|2021-03-04 09:41:20|1546.37|1539.87|1547.69|1541.19|1547.85|1541.35|1546.37|1539.87|35
1614850890000|2021-03-04 09:41:30|1547.77|1541.27|1547.3|1540.8|1548.17|1541.67|1547.27|1540.77|37
1614850900000|2021-03-04 09:41:40|1547.14|1540.64|1547.27|1540.77|1547.31|1540.81|1546.37|1539.87|33
1614850910000|2021-03-04 09:41:50|1547.29|1540.79|1546.65|1540.15|1547.38|1540.88|1546.47|1539.97|39
1614850920000|2021-03-04 09:42:00|1546.5|1540|1547.61|1541.11|1547.86|1541.36|1546.5|1540|32
1614850930000|2021-03-04 09:42:10|1547.55|1541.05|1550.29|1543.79|1550.32|1543.82|1547.55|1541.05|38
1614850940000|2021-03-04 09:42:20|1550.34|1543.84|1549.91|1543.41|1551.6|1545.1|1549.91|1543.41|34
1614850950000|2021-03-04 09:42:30|1549.95|1543.45|1549.65|1543.15|1550.2|1543.7|1549.57|1543.07|39
1614850960000|2021-03-04 09:42:40|1549.68|1543.18|1548.37|1541.87|1549.68|1543.18|1548.37|1541.87|37
1614850970000|2021-03-04 09:42:50|1548.49|1541.99|1549.62|1543.12|1549.69|1543.19|1548.49|1541.99|38
1614850980000|2021-03-04 09:43:00|1549.6|1543.1|1548.8|1542.3|1549.6|1543.1|1548.8|1542.3|37
1614850990000|2021-03-04 09:43:10|1548.75|1542.25|1547.87|1541.37|1548.8|1542.3|1547.8|1541.3|35
1614851000000|2021-03-04 09:43:20|1547.86|1541.36|1547.72|1541.22|1549.63|1543.13|1547.72|1541.22|34
1614851010000|2021-03-04 09:43:30|1547.5|1541|1547.24|1540.74|1547.58|1541.08|1547.24|1540.74|35
1614851020000|2021-03-04 09:43:40|1547.26|1540.76|1548.44|1541.94|1548.46|1541.96|1547.07|1540.57|34
1614851030000|2021-03-04 09:43:50|1548.48|1541.98|1547.76|1541.26|1549.04|1542.54|1547.76|1541.26|37
1614851040000|2021-03-04 09:44:00|1547.72|1541.22|1546.55|1540.05|1547.72|1541.22|1546.54|1540.04|34
1614851050000|2021-03-04 09:44:10|1546.4|1539.9|1545.32|1538.82|1546.54|1540.04|1545.32|1538.82|34
1614851060000|2021-03-04 09:44:20|1545.33|1538.83|1544.93|1538.43|1545.33|1538.83|1544.41|1537.91|38
1614851070000|2021-03-04 09:44:30|1544.94|1538.44|1545.26|1538.76|1545.63|1539.13|1544.94|1538.44|37
1614851080000|2021-03-04 09:44:40|1545.27|1538.77|1545.69|1539.19|1545.75|1539.25|1545.23|1538.73|37
1614851090000|2021-03-04 09:44:50|1545.63|1539.13|1545.74|1539.24|1545.92|1539.42|1545.52|1539.02|38
1614851100000|2021-03-04 09:45:00|1545.73|1539.23|1546.96|1540.46|1547.41|1540.91|1545.63|1539.13|34
1614851110000|2021-03-04 09:45:10|1546.79|1540.29|1546.97|1540.47|1547.03|1540.53|1545.63|1539.13|37
1614851120000|2021-03-04 09:45:20|1547.04|1540.54|1546.65|1540.15|1547.19|1540.69|1546.31|1539.81|37
1614851130000|2021-03-04 09:45:30|1546.56|1540.06|1549.27|1542.77|1549.35|1542.85|1546.54|1540.04|36
1614851140000|2021-03-04 09:45:40|1549.39|1542.89|1549.45|1542.95|1549.68|1543.18|1548.94|1542.44|34
1614851150000|2021-03-04 09:45:50|1549.38|1542.88|1549.35|1542.85|1549.71|1543.21|1549.3|1542.8|35
1614851160000|2021-03-04 09:46:00|1549.38|1542.88|1549.22|1542.72|1549.38|1542.88|1548.72|1542.22|34
1614851170000|2021-03-04 09:46:10|1549.31|1542.81|1548.68|1542.18|1549.31|1542.81|1548.43|1541.93|37
1614851180000|2021-03-04 09:46:20|1548.63|1542.13|1548.31|1541.81|1548.75|1542.25|1548.19|1541.69|34
1614851190000|2021-03-04 09:46:30|1548.55|1542.05|1546.66|1540.16|1548.61|1542.11|1546.66|1540.16|32
1614851200000|2021-03-04 09:46:40|1546.63|1540.13|1546.76|1540.26|1547.33|1540.83|1546.2|1539.7|37
1614851210000|2021-03-04 09:46:50|1546.92|1540.42|1547.99|1541.49|1548.35|1541.85|1546.9|1540.4|35
1614851220000|2021-03-04 09:47:00|1547.92|1541.42|1547.71|1541.21|1548.01|1541.51|1547.2|1540.7|37
1614851230000|2021-03-04 09:47:10|1547.63|1541.13|1548.55|1542.05|1549.12|1542.62|1547.63|1541.13|35
1614851240000|2021-03-04 09:47:20|1548.42|1541.92|1548.85|1542.35|1549.38|1542.88|1547.73|1541.23|38
1614851250000|2021-03-04 09:47:30|1548.66|1542.16|1547.97|1541.47|1548.66|1542.16|1547.88|1541.38|33
1614851260000|2021-03-04 09:47:40|1547.94|1541.44|1547.87|1541.37|1548.19|1541.69|1547.83|1541.33|31
1614851270000|2021-03-04 09:47:50|1547.88|1541.38|1546.54|1540.04|1548.33|1541.83|1546.54|1540.04|38
1614851280000|2021-03-04 09:48:00|1546.88|1540.38|1544.51|1538.01|1548|1541.5|1544.49|1537.99|37
1614851290000|2021-03-04 09:48:10|1544.56|1538.06|1543.87|1537.37|1544.78|1538.28|1543.87|1537.37|31
1614851300000|2021-03-04 09:48:20|1544.03|1537.53|1542.89|1536.39|1544.12|1537.62|1542.85|1536.35|38
1614851310000|2021-03-04 09:48:30|1542.85|1536.35|1540.02|1533.52|1542.85|1536.35|1540.02|1533.52|37
1614851320000|2021-03-04 09:48:40|1540.04|1533.54|1540.12|1533.62|1540.94|1534.44|1538.9|1532.4|38
1614851330000|2021-03-04 09:48:50|1540.05|1533.55|1540.08|1533.58|1540.55|1534.05|1539.72|1533.22|38
1614851340000|2021-03-04 09:49:00|1540.13|1533.63|1541.04|1534.54|1541.04|1534.54|1540.13|1533.63|39
1614851350000|2021-03-04 09:49:10|1541.02|1534.52|1541.45|1534.95|1541.59|1535.09|1540.29|1533.79|38
1614851360000|2021-03-04 09:49:20|1541.34|1534.84|1542.35|1535.85|1542.48|1535.98|1541.18|1534.68|37
1614851370000|2021-03-04 09:49:30|1541.87|1535.37|1542.19|1535.69|1542.86|1536.36|1541.87|1535.37|28
1614851380000|2021-03-04 09:49:40|1542.36|1535.86|1545.22|1538.72|1545.77|1539.27|1541.81|1535.31|36
1614851390000|2021-03-04 09:49:50|1545.17|1538.67|1545.28|1538.78|1545.47|1538.97|1544.66|1538.16|36
1614851400000|2021-03-04 09:50:00|1545.38|1538.88|1544.86|1538.36|1545.38|1538.88|1544.79|1538.29|33
1614851410000|2021-03-04 09:50:10|1544.87|1538.37|1542.01|1535.51|1544.87|1538.37|1542.01|1535.51|32
1614851420000|2021-03-04 09:50:20|1542.02|1535.52|1540.8|1534.3|1542.34|1535.84|1540.8|1534.3|36
1614851430000|2021-03-04 09:50:30|1540.84|1534.34|1540.17|1533.67|1540.84|1534.34|1539.23|1532.73|39
1614851440000|2021-03-04 09:50:40|1540.14|1533.64|1541.72|1535.22|1541.91|1535.41|1539.9|1533.4|39
1614851450000|2021-03-04 09:50:50|1541.64|1535.14|1543.69|1537.19|1543.92|1537.42|1541.64|1535.14|38
1614851460000|2021-03-04 09:51:00|1543.82|1537.32|1542.95|1536.45|1544.21|1537.71|1542.93|1536.43|37
1614851470000|2021-03-04 09:51:10|1542.96|1536.46|1542.35|1535.85|1543.69|1537.19|1541.99|1535.49|36
1614851480000|2021-03-04 09:51:20|1542.41|1535.91|1541.06|1534.56|1542.85|1536.35|1541.06|1534.56|37
1614851490000|2021-03-04 09:51:30|1540.91|1534.41|1541.41|1534.91|1541.52|1535.02|1540.91|1534.41|37
1614851500000|2021-03-04 09:51:40|1541.58|1535.08|1542.7|1536.2|1543.29|1536.79|1541.58|1535.08|37
1614851510000|2021-03-04 09:51:50|1542.75|1536.25|1542.2|1535.7|1542.9|1536.4|1541.96|1535.46|37
1614851520000|2021-03-04 09:52:00|1542.28|1535.78|1542.44|1535.94|1542.98|1536.48|1541.97|1535.47|37
1614851530000|2021-03-04 09:52:10|1542.47|1535.97|1541.95|1535.45|1542.47|1535.97|1541.67|1535.17|36
1614851540000|2021-03-04 09:52:20|1541.96|1535.46|1542.1|1535.6|1542.32|1535.82|1541.87|1535.37|35
1614851550000|2021-03-04 09:52:30|1542.07|1535.57|1543.14|1536.64|1543.21|1536.71|1541.92|1535.42|36
1614851560000|2021-03-04 09:52:40|1543.46|1536.96|1544.52|1538.02|1544.52|1538.02|1543.46|1536.96|37
1614851570000|2021-03-04 09:52:50|1544.41|1537.91|1545.71|1539.21|1545.71|1539.21|1544.18|1537.68|36
1614851580000|2021-03-04 09:53:00|1545.81|1539.31|1546.49|1539.99|1546.62|1540.12|1545.65|1539.15|38
1614851590000|2021-03-04 09:53:10|1546.44|1539.94|1546.44|1539.94|1546.79|1540.29|1546.44|1539.94|32
1614851600000|2021-03-04 09:53:20|1546.37|1539.87|1546.64|1540.14|1546.75|1540.25|1546.34|1539.84|34
1614851610000|2021-03-04 09:53:30|1546.68|1540.18|1547.03|1540.53|1547.04|1540.54|1545.51|1539.01|36
1614851620000|2021-03-04 09:53:40|1547.02|1540.52|1548.37|1541.87|1548.37|1541.87|1547.02|1540.52|33
1614851630000|2021-03-04 09:53:50|1548.39|1541.89|1548.03|1541.53|1548.41|1541.91|1547.98|1541.48|30
1614851640000|2021-03-04 09:54:00|1548.02|1541.52|1546.68|1540.18|1548.02|1541.52|1546.61|1540.11|37
1614851650000|2021-03-04 09:54:10|1546.56|1540.06|1545.07|1538.57|1546.57|1540.07|1545.07|1538.57|36
1614851660000|2021-03-04 09:54:20|1545.1|1538.6|1547.94|1541.44|1547.94|1541.44|1544.75|1538.25|36
1614851670000|2021-03-04 09:54:30|1547.9|1541.4|1548.03|1541.53|1548.94|1542.44|1547.83|1541.33|38
1614851680000|2021-03-04 09:54:40|1548.1|1541.6|1550.01|1543.51|1550.02|1543.52|1548.06|1541.56|38
1614851690000|2021-03-04 09:54:50|1550.02|1543.52|1550.61|1544.11|1551.06|1544.56|1550.02|1543.52|32
1614851700000|2021-03-04 09:55:00|1550.64|1544.14|1550.02|1543.52|1551.03|1544.53|1549.83|1543.33|38
1614851710000|2021-03-04 09:55:10|1549.97|1543.47|1550.23|1543.73|1550.23|1543.73|1549.45|1542.95|38
1614851720000|2021-03-04 09:55:20|1550.26|1543.76|1549.56|1543.06|1550.28|1543.78|1549.54|1543.04|37
1614851730000|2021-03-04 09:55:30|1549.59|1543.09|1548.68|1542.18|1549.59|1543.09|1548.57|1542.07|34
1614851740000|2021-03-04 09:55:40|1548.79|1542.29|1549.1|1542.6|1549.1|1542.6|1548.37|1541.87|38
1614851750000|2021-03-04 09:55:50|1549.12|1542.62|1550.2|1543.7|1550.36|1543.86|1549.05|1542.55|37
1614851760000|2021-03-04 09:56:00|1550.11|1543.61|1549.67|1543.17|1550.41|1543.91|1549.59|1543.09|40
1614851770000|2021-03-04 09:56:10|1549.79|1543.29|1549.4|1542.9|1549.79|1543.29|1549.16|1542.66|36
1614851780000|2021-03-04 09:56:20|1549.42|1542.92|1549.1|1542.6|1549.59|1543.09|1548.65|1542.15|36
1614851790000|2021-03-04 09:56:30|1549.04|1542.54|1549.39|1542.89|1549.59|1543.09|1548.88|1542.38|36
1614851800000|2021-03-04 09:56:40|1549.54|1543.04|1550.13|1543.63|1550.13|1543.63|1549.44|1542.94|34
1614851810000|2021-03-04 09:56:50|1550.05|1543.55|1550.74|1544.24|1550.74|1544.24|1550.05|1543.55|32
1614851820000|2021-03-04 09:57:00|1550.75|1544.25|1550.74|1544.24|1550.8|1544.3|1550.11|1543.61|33
1614851830000|2021-03-04 09:57:10|1550.8|1544.3|1551.02|1544.52|1551.02|1544.52|1550.71|1544.21|33
1614851840000|2021-03-04 09:57:20|1551.08|1544.58|1550.65|1544.15|1551.25|1544.75|1550.38|1543.88|38
1614851850000|2021-03-04 09:57:30|1550.67|1544.17|1551.77|1545.27|1551.77|1545.27|1550.52|1544.02|33
1614851860000|2021-03-04 09:57:40|1551.74|1545.24|1551.94|1545.44|1551.94|1545.44|1551.74|1545.24|28
1614851870000|2021-03-04 09:57:50|1551.9|1545.4|1551.88|1545.38|1551.96|1545.46|1551.77|1545.27|27
1614851880000|2021-03-04 09:58:00|1551.89|1545.39|1552.23|1545.73|1552.44|1545.94|1551.86|1545.36|25
1614851890000|2021-03-04 09:58:10|1552.15|1545.65|1551.72|1545.22|1552.35|1545.85|1551.52|1545.02|27
1614851900000|2021-03-04 09:58:20|1551.68|1545.18|1550.47|1543.97|1551.74|1545.24|1550.47|1543.97|33
1614851910000|2021-03-04 09:58:30|1550.46|1543.96|1550.3|1543.8|1550.46|1543.96|1549.75|1543.25|34
1614851920000|2021-03-04 09:58:40|1550.37|1543.87|1551.56|1545.06|1551.75|1545.25|1550.35|1543.85|36
1614851930000|2021-03-04 09:58:50|1551.58|1545.08|1550.59|1544.09|1551.69|1545.19|1550.51|1544.01|37
1614851940000|2021-03-04 09:59:00|1550.66|1544.16|1551|1544.5|1551|1544.5|1550.48|1543.98|36
1614851950000|2021-03-04 09:59:10|1551.15|1544.65|1551.3|1544.8|1551.4|1544.9|1550.91|1544.41|35
1614851960000|2021-03-04 09:59:20|1551.31|1544.81|1551.58|1545.08|1551.59|1545.09|1551.31|1544.81|32
1614851970000|2021-03-04 09:59:30|1551.57|1545.07|1551.26|1544.76|1551.8|1545.3|1551.25|1544.75|33
1614851980000|2021-03-04 09:59:40|1551.28|1544.78|1551.58|1545.08|1551.85|1545.35|1551.28|1544.78|34
1614851990000|2021-03-04 09:59:50|1551.62|1545.12|1551.42|1544.92|1551.73|1545.23|1551.35|1544.85|32
1614852000000|2021-03-04 10:00:00|1551.41|1544.91|1550.46|1543.96|1551.77|1545.27|1550.46|1543.96|36
1614852010000|2021-03-04 10:00:10|1550.26|1543.76|1549.83|1543.33|1550.42|1543.92|1549.78|1543.28|37
1614852020000|2021-03-04 10:00:20|1549.82|1543.32|1548.51|1542.01|1550.06|1543.56|1548.51|1542.01|34
1614852030000|2021-03-04 10:00:30|1548.47|1541.97|1548.41|1541.91|1548.89|1542.39|1547.99|1541.49|32
1614852040000|2021-03-04 10:00:40|1548.39|1541.89|1548.8|1542.3|1548.8|1542.3|1546.83|1540.33|38
1614852050000|2021-03-04 10:00:50|1548.81|1542.31|1548.34|1541.84|1548.81|1542.31|1547.97|1541.47|38
1614852060000|2021-03-04 10:01:00|1548.54|1542.04|1550.03|1543.53|1550.04|1543.54|1548.34|1541.84|34
1614852070000|2021-03-04 10:01:10|1550.06|1543.56|1549.78|1543.28|1550.66|1544.16|1549.78|1543.28|38
1614852080000|2021-03-04 10:01:20|1549.89|1543.39|1549.11|1542.61|1549.89|1543.39|1548.43|1541.93|37
1614852090000|2021-03-04 10:01:30|1548.93|1542.43|1549.62|1543.12|1549.77|1543.27|1548.84|1542.34|37
1614852100000|2021-03-04 10:01:40|1549.66|1543.16|1549.4|1542.9|1550.05|1543.55|1548.93|1542.43|39
1614852110000|2021-03-04 10:01:50|1549.43|1542.93|1549|1542.5|1549.43|1542.93|1548.77|1542.27|35
1614852120000|2021-03-04 10:02:00|1549.05|1542.55|1550.61|1544.11|1550.61|1544.11|1549.05|1542.55|36
1614852130000|2021-03-04 10:02:10|1550.59|1544.09|1551.84|1545.34|1551.9|1545.4|1550.44|1543.94|36
1614852140000|2021-03-04 10:02:20|1551.85|1545.35|1552.22|1545.72|1552.22|1545.72|1551.58|1545.08|33
1614852150000|2021-03-04 10:02:30|1552.15|1545.65|1553.24|1546.74|1553.24|1546.74|1551.71|1545.21|37
1614852160000|2021-03-04 10:02:40|1553.17|1546.67|1556.31|1549.81|1556.36|1549.86|1553.17|1546.67|40
1614852170000|2021-03-04 10:02:50|1556.41|1549.91|1561.63|1555.13|1561.63|1555.13|1556.25|1549.75|39
1614852180000|2021-03-04 10:03:00|1561.72|1555.22|1564.91|1558.41|1565.63|1559.13|1560.06|1553.56|39
1614852190000|2021-03-04 10:03:10|1564.96|1558.46|1567.64|1561.14|1567.64|1561.14|1563.12|1556.62|38
1614852200000|2021-03-04 10:03:20|1567.61|1561.11|1568.48|1561.98|1569.9|1563.4|1567.16|1560.66|40
1614852210000|2021-03-04 10:03:30|1568.69|1562.19|1570.27|1563.77|1570.27|1563.77|1568.27|1561.77|40
1614852220000|2021-03-04 10:03:40|1570.17|1563.67|1570.63|1564.13|1571.06|1564.56|1570.07|1563.57|40
1614852230000|2021-03-04 10:03:50|1570.56|1564.06|1569.31|1562.81|1570.79|1564.29|1569.31|1562.81|38
1614852240000|2021-03-04 10:04:00|1569.22|1562.72|1568.33|1561.83|1569.22|1562.72|1568.21|1561.71|38
1614852250000|2021-03-04 10:04:10|1568|1561.5|1566.78|1560.28|1568.33|1561.83|1566.72|1560.22|36
1614852260000|2021-03-04 10:04:20|1566.65|1560.15|1565|1558.5|1566.65|1560.15|1564.14|1557.64|35
1614852270000|2021-03-04 10:04:30|1565.18|1558.68|1564.84|1558.34|1565.87|1559.37|1564.2|1557.7|38
1614852280000|2021-03-04 10:04:40|1564.82|1558.32|1563.55|1557.05|1564.82|1558.32|1563.49|1556.99|35
1614852290000|2021-03-04 10:04:50|1563.57|1557.07|1563.44|1556.94|1563.68|1557.18|1563.09|1556.59|37
1614852300000|2021-03-04 10:05:00|1563.4|1556.9|1563.64|1557.14|1563.98|1557.48|1563.35|1556.85|39
1614852310000|2021-03-04 10:05:10|1563.62|1557.12|1563.59|1557.09|1564.04|1557.54|1563.49|1556.99|39
1614852320000|2021-03-04 10:05:20|1563.73|1557.23|1562.45|1555.95|1563.73|1557.23|1562.44|1555.94|33
1614852330000|2021-03-04 10:05:30|1562.71|1556.21|1562.45|1555.95|1563.3|1556.8|1562.45|1555.95|38
1614852340000|2021-03-04 10:05:40|1562.49|1555.99|1561.51|1555.01|1562.55|1556.05|1561.5|1555|31
1614852350000|2021-03-04 10:05:50|1561.4|1554.9|1560.68|1554.18|1561.42|1554.92|1560.66|1554.16|36
1614852360000|2021-03-04 10:06:00|1560.66|1554.16|1560.5|1554|1560.69|1554.19|1560.37|1553.87|33
1614852370000|2021-03-04 10:06:10|1560.53|1554.03|1562.39|1555.89|1562.39|1555.89|1560.5|1554|37
1614852380000|2021-03-04 10:06:20|1562.56|1556.06|1561.27|1554.77|1562.67|1556.17|1560.76|1554.26|38
1614852390000|2021-03-04 10:06:30|1561.34|1554.84|1560.68|1554.18|1561.34|1554.84|1560.47|1553.97|38
1614852400000|2021-03-04 10:06:40|1560.65|1554.15|1560.44|1553.94|1560.74|1554.24|1560.39|1553.89|32
1614852410000|2021-03-04 10:06:50|1560.45|1553.95|1559.54|1553.04|1560.64|1554.14|1559.54|1553.04|32
1614852420000|2021-03-04 10:07:00|1559.51|1553.01|1560.13|1553.63|1560.42|1553.92|1558.84|1552.34|37
1614852430000|2021-03-04 10:07:10|1560.09|1553.59|1560.59|1554.09|1560.64|1554.14|1559.91|1553.41|36
1614852440000|2021-03-04 10:07:20|1560.84|1554.34|1561.41|1554.91|1562.04|1555.54|1560.83|1554.33|38
1614852450000|2021-03-04 10:07:30|1561.48|1554.98|1560.54|1554.04|1561.94|1555.44|1560.42|1553.92|34
1614852460000|2021-03-04 10:07:40|1560.56|1554.06|1560.08|1553.58|1560.63|1554.13|1560.07|1553.57|36
1614852470000|2021-03-04 10:07:50|1559.97|1553.47|1560.35|1553.85|1560.83|1554.33|1559.68|1553.18|36
1614852480000|2021-03-04 10:08:00|1560.42|1553.92|1560.79|1554.29|1560.86|1554.36|1560.13|1553.63|36
1614852490000|2021-03-04 10:08:10|1560.8|1554.3|1559.94|1553.44|1560.8|1554.3|1559.75|1553.25|33
1614852500000|2021-03-04 10:08:20|1559.98|1553.48|1559.24|1552.74|1560.03|1553.53|1559.23|1552.73|36
1614852510000|2021-03-04 10:08:30|1559.21|1552.71|1558.14|1551.64|1559.25|1552.75|1558.09|1551.59|38
1614852520000|2021-03-04 10:08:40|1558.19|1551.69|1559.22|1552.72|1559.22|1552.72|1557.57|1551.07|37
1614852530000|2021-03-04 10:08:50|1559.29|1552.79|1559.52|1553.02|1560.46|1553.96|1559.29|1552.79|40
1614852540000|2021-03-04 10:09:00|1559.39|1552.89|1559.91|1553.41|1559.91|1553.41|1558.96|1552.46|37
1614852550000|2021-03-04 10:09:10|1559.72|1553.22|1559.57|1553.07|1560.18|1553.68|1559.5|1553|37
1614852560000|2021-03-04 10:09:20|1559.49|1552.99|1559.52|1553.02|1559.86|1553.36|1559|1552.5|38
1614852570000|2021-03-04 10:09:30|1559.35|1552.85|1558.36|1551.86|1559.35|1552.85|1558.25|1551.75|39
1614852580000|2021-03-04 10:09:40|1558.79|1552.29|1558.02|1551.52|1558.98|1552.48|1557.98|1551.48|33
1614852590000|2021-03-04 10:09:50|1557.99|1551.49|1557.49|1550.99|1558.5|1552|1557.49|1550.99|33
1614852600000|2021-03-04 10:10:00|1557.44|1550.94|1557.63|1551.13|1558.13|1551.63|1557.23|1550.73|34
1614852610000|2021-03-04 10:10:10|1557.6|1551.1|1557.26|1550.76|1558.01|1551.51|1557.26|1550.76|38
1614852620000|2021-03-04 10:10:20|1557.27|1550.77|1555.84|1549.34|1557.34|1550.84|1555.79|1549.29|33
1614852630000|2021-03-04 10:10:30|1555.68|1549.18|1556|1549.5|1556.67|1550.17|1555.18|1548.68|37
1614852640000|2021-03-04 10:10:40|1556.1|1549.6|1555.06|1548.56|1556.15|1549.65|1555.04|1548.54|38
1614852650000|2021-03-04 10:10:50|1555.02|1548.52|1554.07|1547.57|1555.08|1548.58|1553.91|1547.41|38
1614852660000|2021-03-04 10:11:00|1554.08|1547.58|1554.39|1547.89|1554.57|1548.07|1553.81|1547.31|35
1614852670000|2021-03-04 10:11:10|1554.37|1547.87|1556.02|1549.52|1556.27|1549.77|1554.24|1547.74|36
1614852680000|2021-03-04 10:11:20|1556.09|1549.59|1555.15|1548.65|1556.66|1550.16|1555.06|1548.56|39
1614852690000|2021-03-04 10:11:30|1555.12|1548.62|1554.63|1548.13|1555.12|1548.62|1554.14|1547.64|37
1614852700000|2021-03-04 10:11:40|1554.55|1548.05|1555.44|1548.94|1555.44|1548.94|1554.44|1547.94|39
1614852710000|2021-03-04 10:11:50|1555.39|1548.89|1555.19|1548.69|1556.24|1549.74|1555.13|1548.63|40
1614852720000|2021-03-04 10:12:00|1555.3|1548.8|1555.07|1548.57|1555.46|1548.96|1554.53|1548.03|37
1614852730000|2021-03-04 10:12:10|1555.06|1548.56|1553.14|1546.64|1555.06|1548.56|1553.1|1546.6|39
1614852740000|2021-03-04 10:12:20|1552.75|1546.25|1552.13|1545.63|1552.75|1546.25|1550.98|1544.48|37
1614852750000|2021-03-04 10:12:30|1552.15|1545.65|1551.7|1545.2|1553.14|1546.64|1551.58|1545.08|33
1614852760000|2021-03-04 10:12:40|1551.66|1545.16|1550.17|1543.67|1551.75|1545.25|1550.12|1543.62|36
1614852770000|2021-03-04 10:12:50|1550.16|1543.66|1548.94|1542.44|1550.87|1544.37|1548.94|1542.44|39
1614852780000|2021-03-04 10:13:00|1548.76|1542.26|1549.69|1543.19|1549.94|1543.44|1548.76|1542.26|34
1614852790000|2021-03-04 10:13:10|1549.72|1543.22|1549.56|1543.06|1550.13|1543.63|1549.51|1543.01|36
1614852800000|2021-03-04 10:13:20|1549.55|1543.05|1548.09|1541.59|1549.79|1543.29|1548.09|1541.59|37
1614852810000|2021-03-04 10:13:30|1548.14|1541.64|1547.45|1540.95|1548.47|1541.97|1547.03|1540.53|37
1614852820000|2021-03-04 10:13:40|1547.44|1540.94|1547.87|1541.37|1548.3|1541.8|1545.85|1539.35|37
1614852830000|2021-03-04 10:13:50|1547.82|1541.32|1547.09|1540.59|1548.05|1541.55|1545.58|1539.08|38
1614852840000|2021-03-04 10:14:00|1547.47|1540.97|1548.07|1541.57|1548.59|1542.09|1545.9|1539.4|38
1614852850000|2021-03-04 10:14:10|1547.8|1541.3|1547.16|1540.66|1547.8|1541.3|1546.54|1540.04|40
1614852860000|2021-03-04 10:14:20|1546.97|1540.47|1548.88|1542.38|1549.04|1542.54|1546.97|1540.47|36
1614852870000|2021-03-04 10:14:30|1548.82|1542.32|1547.86|1541.36|1548.82|1542.32|1547.75|1541.25|33
1614852880000|2021-03-04 10:14:40|1548.03|1541.53|1546.86|1540.36|1548.21|1541.71|1546.86|1540.36|33
1614852890000|2021-03-04 10:14:50|1547.02|1540.52|1546.77|1540.27|1547.88|1541.38|1546.77|1540.27|38
1614852900000|2021-03-04 10:15:00|1546.67|1540.17|1547.99|1541.49|1547.99|1541.49|1546.58|1540.08|37
1614852910000|2021-03-04 10:15:10|1548.01|1541.51|1547.72|1541.22|1548.22|1541.72|1547.7|1541.2|36
1614852920000|2021-03-04 10:15:20|1547.71|1541.21|1547.52|1541.02|1548.23|1541.73|1547.43|1540.93|36
1614852930000|2021-03-04 10:15:30|1547.5|1541|1549.27|1542.77|1549.27|1542.77|1547.48|1540.98|38
1614852940000|2021-03-04 10:15:40|1549.26|1542.76|1549.45|1542.95|1549.83|1543.33|1549.15|1542.65|35
1614852950000|2021-03-04 10:15:50|1549.33|1542.83|1548.97|1542.47|1549.33|1542.83|1547.82|1541.32|39
1614852960000|2021-03-04 10:16:00|1548.98|1542.48|1548.34|1541.84|1548.98|1542.48|1548.11|1541.61|36
1614852970000|2021-03-04 10:16:10|1548.4|1541.9|1548.7|1542.2|1548.76|1542.26|1548|1541.5|39
1614852980000|2021-03-04 10:16:20|1548.71|1542.21|1548.58|1542.08|1548.71|1542.21|1547.77|1541.27|38
1614852990000|2021-03-04 10:16:30|1548.56|1542.06|1548.47|1541.97|1548.58|1542.08|1548.34|1541.84|31
1614853000000|2021-03-04 10:16:40|1548.54|1542.04|1549.92|1543.42|1549.92|1543.42|1548.47|1541.97|32
1614853010000|2021-03-04 10:16:50|1549.94|1543.44|1550.7|1544.2|1550.7|1544.2|1549.92|1543.42|30
1614853020000|2021-03-04 10:17:00|1550.71|1544.21|1549.35|1542.85|1550.89|1544.39|1549.19|1542.69|35
1614853030000|2021-03-04 10:17:10|1549.34|1542.84|1550.28|1543.78|1550.32|1543.82|1548.9|1542.4|37
1614853040000|2021-03-04 10:17:20|1550.18|1543.68|1549.92|1543.42|1550.49|1543.99|1549.73|1543.23|35
1614853050000|2021-03-04 10:17:30|1549.87|1543.37|1549.74|1543.24|1550.11|1543.61|1549.44|1542.94|37
1614853060000|2021-03-04 10:17:40|1549.71|1543.21|1550.28|1543.78|1550.32|1543.82|1549.71|1543.21|32
1614853070000|2021-03-04 10:17:50|1550.29|1543.79|1551.21|1544.71|1551.25|1544.75|1550.27|1543.77|38
1614853080000|2021-03-04 10:18:00|1551.22|1544.72|1550.92|1544.42|1551.54|1545.04|1550.92|1544.42|34
1614853090000|2021-03-04 10:18:10|1550.91|1544.41|1549.64|1543.14|1550.91|1544.41|1549.58|1543.08|39
1614853100000|2021-03-04 10:18:20|1549.67|1543.17|1549.19|1542.69|1549.67|1543.17|1549.03|1542.53|35
1614853110000|2021-03-04 10:18:30|1548.98|1542.48|1550.58|1544.08|1550.58|1544.08|1548.92|1542.42|38
1614853120000|2021-03-04 10:18:40|1550.55|1544.05|1550.68|1544.18|1551.63|1545.13|1550.55|1544.05|38
1614853130000|2021-03-04 10:18:50|1550.62|1544.12|1551.28|1544.78|1551.4|1544.9|1550.23|1543.73|37
1614853140000|2021-03-04 10:19:00|1551.32|1544.82|1552.02|1545.52|1552.18|1545.68|1551.16|1544.66|39
1614853150000|2021-03-04 10:19:10|1552|1545.5|1552.74|1546.24|1552.74|1546.24|1552|1545.5|32
1614853160000|2021-03-04 10:19:20|1552.63|1546.13|1552.74|1546.24|1553.11|1546.61|1552.04|1545.54|35
1614853170000|2021-03-04 10:19:30|1552.81|1546.31|1552.15|1545.65|1552.86|1546.36|1551.94|1545.44|34
1614853180000|2021-03-04 10:19:40|1552.06|1545.56|1551.34|1544.84|1552.08|1545.58|1551.34|1544.84|35
1614853190000|2021-03-04 10:19:50|1551.25|1544.75|1551.81|1545.31|1551.85|1545.35|1551.13|1544.63|37
1614853200000|2021-03-04 10:20:00|1551.78|1545.28|1551.42|1544.92|1552.17|1545.67|1551.34|1544.84|37
1614853210000|2021-03-04 10:20:10|1551.49|1544.99|1552.11|1545.61|1552.11|1545.61|1551.44|1544.94|34
1614853220000|2021-03-04 10:20:20|1552.14|1545.64|1552.87|1546.37|1552.87|1546.37|1552.14|1545.64|31
1614853230000|2021-03-04 10:20:30|1552.83|1546.33|1553.14|1546.64|1553.62|1547.12|1552.83|1546.33|34
1614853240000|2021-03-04 10:20:40|1553.11|1546.61|1553.04|1546.54|1553.38|1546.88|1552.85|1546.35|38
1614853250000|2021-03-04 10:20:50|1553.06|1546.56|1554.24|1547.74|1554.28|1547.78|1553.06|1546.56|34
1614853260000|2021-03-04 10:21:00|1554.25|1547.75|1554.5|1548|1554.95|1548.45|1554.25|1547.75|33
1614853270000|2021-03-04 10:21:10|1554.67|1548.17|1553.47|1546.97|1554.67|1548.17|1553.47|1546.97|39
1614853280000|2021-03-04 10:21:20|1553.51|1547.01|1551.89|1545.39|1553.51|1547.01|1551.89|1545.39|39
1614853290000|2021-03-04 10:21:30|1551.87|1545.37|1551.62|1545.12|1552.95|1546.45|1551.58|1545.08|39
1614853300000|2021-03-04 10:21:40|1552.14|1545.64|1551.67|1545.17|1552.97|1546.47|1551.55|1545.05|36
1614853310000|2021-03-04 10:21:50|1552.07|1545.57|1552.81|1546.31|1552.81|1546.31|1552.05|1545.55|36
1614853320000|2021-03-04 10:22:00|1552.77|1546.27|1554.21|1547.71|1554.27|1547.77|1552.77|1546.27|38
1614853330000|2021-03-04 10:22:10|1554.22|1547.72|1552.99|1546.49|1554.22|1547.72|1552.83|1546.33|35
1614853340000|2021-03-04 10:22:20|1553.01|1546.51|1553.26|1546.76|1553.7|1547.2|1553.01|1546.51|34
1614853350000|2021-03-04 10:22:30|1553.17|1546.67|1553.22|1546.72|1553.22|1546.72|1553.07|1546.57|29
1614853360000|2021-03-04 10:22:40|1553.23|1546.73|1553.16|1546.66|1553.36|1546.86|1552.5|1546|37
1614853370000|2021-03-04 10:22:50|1553.08|1546.58|1553|1546.5|1553.32|1546.82|1552.89|1546.39|31
1614853380000|2021-03-04 10:23:00|1553.02|1546.52|1552.48|1545.98|1553.04|1546.54|1552.3|1545.8|33
1614853390000|2021-03-04 10:23:10|1552.33|1545.83|1553.2|1546.7|1553.32|1546.82|1552.1|1545.6|36
1614853400000|2021-03-04 10:23:20|1553.12|1546.62|1553.88|1547.38|1554|1547.5|1553.11|1546.61|37
1614853410000|2021-03-04 10:23:30|1553.97|1547.47|1553.43|1546.93|1553.97|1547.47|1553.26|1546.76|33
1614853420000|2021-03-04 10:23:40|1553.36|1546.86|1553.32|1546.82|1553.53|1547.03|1552.99|1546.49|33
1614853430000|2021-03-04 10:23:50|1553.34|1546.84|1552.88|1546.38|1553.48|1546.98|1552.69|1546.19|34
1614853440000|2021-03-04 10:24:00|1552.82|1546.32|1551.52|1545.02|1552.82|1546.32|1551.51|1545.01|32
1614853450000|2021-03-04 10:24:10|1551.48|1544.98|1552.24|1545.74|1552.27|1545.77|1551.46|1544.96|31
1614853460000|2021-03-04 10:24:20|1552.27|1545.77|1552.46|1545.96|1552.77|1546.27|1552.25|1545.75|35
1614853470000|2021-03-04 10:24:30|1552.57|1546.07|1552.57|1546.07|1552.92|1546.42|1552.28|1545.78|35
1614853480000|2021-03-04 10:24:40|1552.64|1546.14|1553.29|1546.79|1553.38|1546.88|1552.41|1545.91|28
1614853490000|2021-03-04 10:24:50|1553.35|1546.85|1553.79|1547.29|1553.83|1547.33|1553.16|1546.66|35
1614853500000|2021-03-04 10:25:00|1553.87|1547.37|1553.23|1546.73|1553.87|1547.37|1553.1|1546.6|34
1614853510000|2021-03-04 10:25:10|1552.97|1546.47|1552.12|1545.62|1553|1546.5|1552.08|1545.58|36
1614853520000|2021-03-04 10:25:20|1552.22|1545.72|1552.35|1545.85|1552.47|1545.97|1552.13|1545.63|36
1614853530000|2021-03-04 10:25:30|1552.43|1545.93|1552.41|1545.91|1552.67|1546.17|1552.37|1545.87|35
1614853540000|2021-03-04 10:25:40|1552.37|1545.87|1552.19|1545.69|1552.54|1546.04|1552.15|1545.65|33
1614853550000|2021-03-04 10:25:50|1552.2|1545.7|1552.21|1545.71|1552.31|1545.81|1552.13|1545.63|27
1614853560000|2021-03-04 10:26:00|1552.2|1545.7|1552.35|1545.85|1552.36|1545.86|1552.15|1545.65|26
1614853570000|2021-03-04 10:26:10|1552.36|1545.86|1552.49|1545.99|1552.54|1546.04|1552.15|1545.65|32
1614853580000|2021-03-04 10:26:20|1552.51|1546.01|1553.16|1546.66|1553.62|1547.12|1552.44|1545.94|38
1614853590000|2021-03-04 10:26:30|1553.09|1546.59|1553|1546.5|1553.25|1546.75|1552.84|1546.34|32
1614853600000|2021-03-04 10:26:40|1553.07|1546.57|1552.46|1545.96|1553.07|1546.57|1552.46|1545.96|30
1614853610000|2021-03-04 10:26:50|1552.47|1545.97|1551.15|1544.65|1552.65|1546.15|1551.15|1544.65|27
1614853620000|2021-03-04 10:27:00|1551.18|1544.68|1550.69|1544.19|1551.3|1544.8|1550.43|1543.93|34
1614853630000|2021-03-04 10:27:10|1551.17|1544.67|1551.01|1544.51|1551.34|1544.84|1550.52|1544.02|37
1614853640000|2021-03-04 10:27:20|1550.96|1544.46|1550.76|1544.26|1551.13|1544.63|1550.76|1544.26|38
1614853650000|2021-03-04 10:27:30|1550.77|1544.27|1550.94|1544.44|1550.97|1544.47|1550.73|1544.23|25
1614853660000|2021-03-04 10:27:40|1550.92|1544.42|1551.88|1545.38|1552.1|1545.6|1550.92|1544.42|34
1614853670000|2021-03-04 10:27:50|1551.87|1545.37|1553.89|1547.39|1553.89|1547.39|1551.78|1545.28|37
1614853680000|2021-03-04 10:28:00|1553.84|1547.34|1553.98|1547.48|1554.5|1548|1553.55|1547.05|32
1614853690000|2021-03-04 10:28:10|1554.06|1547.56|1554.33|1547.83|1554.35|1547.85|1553.98|1547.48|28
1614853700000|2021-03-04 10:28:20|1554.08|1547.58|1554.26|1547.76|1554.26|1547.76|1553.61|1547.11|32
1614853710000|2021-03-04 10:28:30|1554.31|1547.81|1553.31|1546.81|1554.55|1548.05|1553.19|1546.69|38
1614853720000|2021-03-04 10:28:40|1553.34|1546.84|1552.68|1546.18|1553.34|1546.84|1552.59|1546.09|34
1614853730000|2021-03-04 10:28:50|1552.67|1546.17|1551.69|1545.19|1552.78|1546.28|1551.17|1544.67|37
1614853740000|2021-03-04 10:29:00|1551.64|1545.14|1551.19|1544.69|1552.14|1545.64|1550.83|1544.33|39
1614853750000|2021-03-04 10:29:10|1551.17|1544.67|1549.97|1543.47|1551.17|1544.67|1549.91|1543.41|34
1614853760000|2021-03-04 10:29:20|1549.55|1543.05|1548.9|1542.4|1549.55|1543.05|1548.9|1542.4|37
1614853770000|2021-03-04 10:29:30|1548.96|1542.46|1548.8|1542.3|1549.06|1542.56|1548.43|1541.93|26
1614853780000|2021-03-04 10:29:40|1548.95|1542.45|1548.29|1541.79|1549.01|1542.51|1548.28|1541.78|35
1614853790000|2021-03-04 10:29:50|1548.33|1541.83|1549.98|1543.48|1550.05|1543.55|1548.31|1541.81|35
1614853800000|2021-03-04 10:30:00|1550.15|1543.65|1549.8|1543.3|1550.32|1543.82|1549.33|1542.83|38
1614853810000|2021-03-04 10:30:10|1549.9|1543.4|1550.84|1544.34|1551.58|1545.08|1549.84|1543.34|37
1614853820000|2021-03-04 10:30:20|1550.52|1544.02|1553.63|1547.13|1553.69|1547.19|1550.52|1544.02|39
1614853830000|2021-03-04 10:30:30|1553.61|1547.11|1554.69|1548.19|1554.69|1548.19|1553.19|1546.69|37
1614853840000|2021-03-04 10:30:40|1554.84|1548.34|1555.28|1548.78|1555.5|1549|1554.42|1547.92|39
1614853850000|2021-03-04 10:30:50|1555.19|1548.69|1556.49|1549.99|1556.55|1550.05|1554.95|1548.45|37
1614853860000|2021-03-04 10:31:00|1556.45|1549.95|1556.51|1550.01|1556.51|1550.01|1555.59|1549.09|35
1614853870000|2021-03-04 10:31:10|1556.49|1549.99|1556.6|1550.1|1557.01|1550.51|1556.43|1549.93|32
1614853880000|2021-03-04 10:31:20|1556.64|1550.14|1556.43|1549.93|1557.36|1550.86|1556.41|1549.91|37
1614853890000|2021-03-04 10:31:30|1556.42|1549.92|1555.81|1549.31|1556.42|1549.92|1555.78|1549.28|34
1614853900000|2021-03-04 10:31:40|1555.74|1549.24|1556.26|1549.76|1556.43|1549.93|1555.33|1548.83|39
1614853910000|2021-03-04 10:31:50|1556.36|1549.86|1555.07|1548.57|1556.92|1550.42|1555.07|1548.57|37
1614853920000|2021-03-04 10:32:00|1555.02|1548.52|1553.44|1546.94|1555.02|1548.52|1553.44|1546.94|34
1614853930000|2021-03-04 10:32:10|1553.39|1546.89|1552.89|1546.39|1553.5|1547|1552.61|1546.11|34
1614853940000|2021-03-04 10:32:20|1552.76|1546.26|1551.71|1545.21|1552.84|1546.34|1551.29|1544.79|39
1614853950000|2021-03-04 10:32:30|1551.52|1545.02|1552.67|1546.17|1553.21|1546.71|1551.45|1544.95|38
1614853960000|2021-03-04 10:32:40|1552.66|1546.16|1553.88|1547.38|1554.07|1547.57|1552.66|1546.16|39
1614853970000|2021-03-04 10:32:50|1553.55|1547.05|1554.12|1547.62|1554.12|1547.62|1553.09|1546.59|38
1614853980000|2021-03-04 10:33:00|1554.33|1547.83|1556.25|1549.75|1556.25|1549.75|1554.14|1547.64|38
1614853990000|2021-03-04 10:33:10|1556.18|1549.68|1556.48|1549.98|1557.06|1550.56|1556.18|1549.68|36
1614854000000|2021-03-04 10:33:20|1556.53|1550.03|1556.39|1549.89|1556.88|1550.38|1555.63|1549.13|38
1614854010000|2021-03-04 10:33:30|1556.33|1549.83|1556.23|1549.73|1556.49|1549.99|1556.01|1549.51|36
1614854020000|2021-03-04 10:33:40|1555.95|1549.45|1555.49|1548.99|1556|1549.5|1554.89|1548.39|39
1614854030000|2021-03-04 10:33:50|1555.42|1548.92|1555.07|1548.57|1555.74|1549.24|1554.72|1548.22|38
1614854040000|2021-03-04 10:34:00|1555.04|1548.54|1552.98|1546.48|1555.04|1548.54|1552.93|1546.43|38
1614854050000|2021-03-04 10:34:10|1552.93|1546.43|1552.14|1545.64|1553.06|1546.56|1551.67|1545.17|30
1614854060000|2021-03-04 10:34:20|1552.07|1545.57|1551.05|1544.55|1552.22|1545.72|1550.75|1544.25|36
1614854070000|2021-03-04 10:34:30|1551.24|1544.74|1552.38|1545.88|1552.75|1546.25|1551.24|1544.74|40
1614854080000|2021-03-04 10:34:40|1552.23|1545.73|1553.4|1546.9|1553.5|1547|1552.2|1545.7|36
1614854090000|2021-03-04 10:34:50|1553.42|1546.92|1554.32|1547.82|1554.32|1547.82|1553.11|1546.61|37
1614854100000|2021-03-04 10:35:00|1554.5|1548|1554.42|1547.92|1555.11|1548.61|1553.69|1547.19|37
1614854110000|2021-03-04 10:35:10|1553.75|1547.25|1556.29|1549.79|1556.34|1549.84|1553.75|1547.25|37
1614854120000|2021-03-04 10:35:20|1556.28|1549.78|1555.43|1548.93|1556.45|1549.95|1555.36|1548.86|33
1614854130000|2021-03-04 10:35:30|1555.44|1548.94|1555.4|1548.9|1555.69|1549.19|1555.24|1548.74|35
1614854140000|2021-03-04 10:35:40|1555.48|1548.98|1555.33|1548.83|1555.65|1549.15|1554.91|1548.41|38
1614854150000|2021-03-04 10:35:50|1555.49|1548.99|1554.84|1548.34|1555.75|1549.25|1554.75|1548.25|34
1614854160000|2021-03-04 10:36:00|1554.78|1548.28|1554.66|1548.16|1554.81|1548.31|1553.94|1547.44|37
1614854170000|2021-03-04 10:36:10|1554.93|1548.43|1553.9|1547.4|1554.93|1548.43|1553.43|1546.93|37
1614854180000|2021-03-04 10:36:20|1553.87|1547.37|1552.74|1546.24|1553.87|1547.37|1552.45|1545.95|38
1614854190000|2021-03-04 10:36:30|1552.86|1546.36|1554.06|1547.56|1554.06|1547.56|1552.86|1546.36|35
1614854200000|2021-03-04 10:36:40|1554.1|1547.6|1554.98|1548.48|1555.05|1548.55|1554.04|1547.54|36
1614854210000|2021-03-04 10:36:50|1554.99|1548.49|1554.18|1547.68|1555.58|1549.08|1553.8|1547.3|37
1614854220000|2021-03-04 10:37:00|1554.19|1547.69|1552.73|1546.23|1554.27|1547.77|1552.5|1546|31
1614854230000|2021-03-04 10:37:10|1552.79|1546.29|1552.76|1546.26|1552.84|1546.34|1552.42|1545.92|37
1614854240000|2021-03-04 10:37:20|1552.73|1546.23|1553.67|1547.17|1553.87|1547.37|1552.14|1545.64|39
1614854250000|2021-03-04 10:37:30|1553.73|1547.23|1554.59|1548.09|1554.6|1548.1|1553.73|1547.23|34
1614854260000|2021-03-04 10:37:40|1554.88|1548.38|1556.4|1549.9|1556.62|1550.12|1554.88|1548.38|35
1614854270000|2021-03-04 10:37:50|1556.38|1549.88|1557.38|1550.88|1557.38|1550.88|1556.24|1549.74|37
1614854280000|2021-03-04 10:38:00|1557.39|1550.89|1557.65|1551.15|1557.9|1551.4|1557.39|1550.89|36
1614854290000|2021-03-04 10:38:10|1557.61|1551.11|1557.14|1550.64|1557.66|1551.16|1557.13|1550.63|29
1614854300000|2021-03-04 10:38:20|1557.02|1550.52|1556.51|1550.01|1557.32|1550.82|1556.19|1549.69|36
1614854310000|2021-03-04 10:38:30|1556.48|1549.98|1556.23|1549.73|1556.66|1550.16|1555.77|1549.27|40
1614854320000|2021-03-04 10:38:40|1556.21|1549.71|1555.18|1548.68|1556.22|1549.72|1555.18|1548.68|37
1614854330000|2021-03-04 10:38:50|1554.93|1548.43|1555.25|1548.75|1555.34|1548.84|1554.81|1548.31|38
1614854340000|2021-03-04 10:39:00|1555.15|1548.65|1555.63|1549.13|1556.06|1549.56|1555.07|1548.57|35
1614854350000|2021-03-04 10:39:10|1555.62|1549.12|1554.55|1548.05|1556|1549.5|1554.55|1548.05|35
1614854360000|2021-03-04 10:39:20|1554.57|1548.07|1554.31|1547.81|1554.75|1548.25|1554.31|1547.81|34
1614854370000|2021-03-04 10:39:30|1554.26|1547.76|1555.19|1548.69|1555.19|1548.69|1553.95|1547.45|35
1614854380000|2021-03-04 10:39:40|1555.18|1548.68|1556.18|1549.68|1556.18|1549.68|1555.15|1548.65|40
1614854390000|2021-03-04 10:39:50|1556.13|1549.63|1557.2|1550.7|1557.2|1550.7|1556.13|1549.63|32
1614854400000|2021-03-04 10:40:00|1557.16|1550.66|1557.45|1550.95|1557.5|1551|1557.06|1550.56|32
1614854410000|2021-03-04 10:40:10|1557.16|1550.66|1557.38|1550.88|1557.49|1550.99|1556.96|1550.46|37
1614854420000|2021-03-04 10:40:20|1557.43|1550.93|1557.54|1551.04|1557.61|1551.11|1557.21|1550.71|39
1614854430000|2021-03-04 10:40:30|1557.47|1550.97|1559.36|1552.86|1559.38|1552.88|1557.42|1550.92|32
1614854440000|2021-03-04 10:40:40|1559.42|1552.92|1560.09|1553.59|1560.68|1554.18|1559.42|1552.92|31
1614854450000|2021-03-04 10:40:50|1560.03|1553.53|1559.99|1553.49|1560.69|1554.19|1559.7|1553.2|36
1614854460000|2021-03-04 10:41:00|1559.92|1553.42|1559.94|1553.44|1560.13|1553.63|1559.18|1552.68|38
1614854470000|2021-03-04 10:41:10|1559.93|1553.43|1559.49|1552.99|1559.93|1553.43|1559.13|1552.63|38
1614854480000|2021-03-04 10:41:20|1559.53|1553.03|1559.07|1552.57|1559.57|1553.07|1558.97|1552.47|33
1614854490000|2021-03-04 10:41:30|1559.04|1552.54|1558.52|1552.02|1559.09|1552.59|1558.26|1551.76|35
1614854500000|2021-03-04 10:41:40|1558.41|1551.91|1559.22|1552.72|1559.86|1553.36|1558.24|1551.74|38
1614854510000|2021-03-04 10:41:50|1559.18|1552.68|1558.87|1552.37|1559.18|1552.68|1558.5|1552|35
1614854520000|2021-03-04 10:42:00|1558.79|1552.29|1558.18|1551.68|1558.87|1552.37|1558.04|1551.54|35
1614854530000|2021-03-04 10:42:10|1558.65|1552.15|1560.16|1553.66|1560.26|1553.76|1558.65|1552.15|35
1614854540000|2021-03-04 10:42:20|1560.26|1553.76|1559.52|1553.02|1560.26|1553.76|1559.47|1552.97|35
1614854550000|2021-03-04 10:42:30|1559.5|1553|1559.09|1552.59|1559.72|1553.22|1559.04|1552.54|29
1614854560000|2021-03-04 10:42:40|1559.1|1552.6|1558.32|1551.82|1559.3|1552.8|1558.3|1551.8|32
1614854570000|2021-03-04 10:42:50|1558.26|1551.76|1558.67|1552.17|1558.77|1552.27|1558.26|1551.76|34
1614854580000|2021-03-04 10:43:00|1558.66|1552.16|1559.47|1552.97|1559.72|1553.22|1558.5|1552|35
1614854590000|2021-03-04 10:43:10|1559.46|1552.96|1559.54|1553.04|1559.88|1553.38|1559.33|1552.83|37
1614854600000|2021-03-04 10:43:20|1559.51|1553.01|1559.4|1552.9|1559.56|1553.06|1559.23|1552.73|31
1614854610000|2021-03-04 10:43:30|1559.39|1552.89|1559.88|1553.38|1559.96|1553.46|1559.35|1552.85|34
1614854620000|2021-03-04 10:43:40|1560|1553.5|1559.56|1553.06|1560.31|1553.81|1559.56|1553.06|33
1614854630000|2021-03-04 10:43:50|1559.49|1552.99|1559.86|1553.36|1560.09|1553.59|1559.39|1552.89|30
1614854640000|2021-03-04 10:44:00|1559.81|1553.31|1559.93|1553.43|1560.06|1553.56|1559.62|1553.12|36
1614854650000|2021-03-04 10:44:10|1559.83|1553.33|1561.52|1555.02|1561.58|1555.08|1559.46|1552.96|38
1614854660000|2021-03-04 10:44:20|1561.46|1554.96|1561.82|1555.32|1562.57|1556.07|1561.46|1554.96|35
1614854670000|2021-03-04 10:44:30|1561.84|1555.34|1561.43|1554.93|1561.85|1555.35|1561.08|1554.58|34
1614854680000|2021-03-04 10:44:40|1561.56|1555.06|1561.28|1554.78|1561.96|1555.46|1561.24|1554.74|30
1614854690000|2021-03-04 10:44:50|1561.23|1554.73|1562.25|1555.75|1562.43|1555.93|1561.23|1554.73|37
1614854700000|2021-03-04 10:45:00|1562.34|1555.84|1560.95|1554.45|1562.34|1555.84|1560.94|1554.44|39
1614854710000|2021-03-04 10:45:10|1560.94|1554.44|1562.14|1555.64|1562.14|1555.64|1560.48|1553.98|40
1614854720000|2021-03-04 10:45:20|1562.06|1555.56|1560.97|1554.47|1562.07|1555.57|1560.91|1554.41|34
1614854730000|2021-03-04 10:45:30|1560.99|1554.49|1561.44|1554.94|1561.53|1555.03|1560.88|1554.38|38
1614854740000|2021-03-04 10:45:40|1561.41|1554.91|1561.86|1555.36|1561.89|1555.39|1560.97|1554.47|32
1614854750000|2021-03-04 10:45:50|1561.85|1555.35|1560.72|1554.22|1561.88|1555.38|1560.72|1554.22|38
1614854760000|2021-03-04 10:46:00|1560.79|1554.29|1560.29|1553.79|1560.8|1554.3|1560.29|1553.79|32
1614854770000|2021-03-04 10:46:10|1560.28|1553.78|1560.43|1553.93|1560.43|1553.93|1559.53|1553.03|37
1614854780000|2021-03-04 10:46:20|1560.47|1553.97|1560.85|1554.35|1560.98|1554.48|1560.11|1553.61|36
1614854790000|2021-03-04 10:46:30|1560.83|1554.33|1561.31|1554.81|1561.8|1555.3|1560.83|1554.33|36
1614854800000|2021-03-04 10:46:40|1561.29|1554.79|1561.12|1554.62|1561.68|1555.18|1561.12|1554.62|30
1614854810000|2021-03-04 10:46:50|1561.16|1554.66|1560.84|1554.34|1561.38|1554.88|1560.84|1554.34|35
1614854820000|2021-03-04 10:47:00|1560.85|1554.35|1561.66|1555.16|1561.66|1555.16|1560.83|1554.33|35
1614854830000|2021-03-04 10:47:10|1561.67|1555.17|1561.13|1554.63|1561.72|1555.22|1561.13|1554.63|30
1614854840000|2021-03-04 10:47:20|1561.1|1554.6|1560.94|1554.44|1561.24|1554.74|1560.83|1554.33|28
1614854850000|2021-03-04 10:47:30|1560.91|1554.41|1561.25|1554.75|1561.26|1554.76|1560.65|1554.15|33
1614854860000|2021-03-04 10:47:40|1561.26|1554.76|1561.32|1554.82|1561.45|1554.95|1561.08|1554.58|25
1614854870000|2021-03-04 10:47:50|1561.34|1554.84|1561.41|1554.91|1561.43|1554.93|1561.26|1554.76|28
1614854880000|2021-03-04 10:48:00|1561.38|1554.88|1561.41|1554.91|1561.49|1554.99|1561.36|1554.86|28
1614854890000|2021-03-04 10:48:10|1561.4|1554.9|1561.47|1554.97|1561.51|1555.01|1561.35|1554.85|23
1614854900000|2021-03-04 10:48:20|1561.48|1554.98|1561.19|1554.69|1561.48|1554.98|1561.19|1554.69|18
1614854910000|2021-03-04 10:48:30|1561|1554.5|1562.82|1556.32|1562.82|1556.32|1560.66|1554.16|38
1614854920000|2021-03-04 10:48:40|1562.85|1556.35|1562.94|1556.44|1562.94|1556.44|1562.56|1556.06|28
1614854930000|2021-03-04 10:48:50|1562.9|1556.4|1562.55|1556.05|1562.9|1556.4|1562.55|1556.05|32
1614854940000|2021-03-04 10:49:00|1562.6|1556.1|1562.69|1556.19|1562.76|1556.26|1562.53|1556.03|27
1614854950000|2021-03-04 10:49:10|1562.72|1556.22|1562.08|1555.58|1562.73|1556.23|1561.99|1555.49|34
1614854960000|2021-03-04 10:49:20|1562.1|1555.6|1561.29|1554.79|1562.1|1555.6|1560.93|1554.43|32
1614854970000|2021-03-04 10:49:30|1561.34|1554.84|1561.01|1554.51|1561.45|1554.95|1560.94|1554.44|37
1614854980000|2021-03-04 10:49:40|1560.89|1554.39|1560.51|1554.01|1561.35|1554.85|1560.51|1554.01|37
1614854990000|2021-03-04 10:49:50|1560.35|1553.85|1560.49|1553.99|1560.49|1553.99|1559.64|1553.14|37
1614855000000|2021-03-04 10:50:00|1560.58|1554.08|1560.7|1554.2|1561.54|1555.04|1560.58|1554.08|32
1614855010000|2021-03-04 10:50:10|1560.76|1554.26|1560.47|1553.97|1560.88|1554.38|1560.27|1553.77|36
1614855020000|2021-03-04 10:50:20|1560.42|1553.92|1560.11|1553.61|1560.67|1554.17|1560.1|1553.6|35
1614855030000|2021-03-04 10:50:30|1560.21|1553.71|1559.13|1552.63|1560.24|1553.74|1558.85|1552.35|37
1614855040000|2021-03-04 10:50:40|1559.46|1552.96|1558.84|1552.34|1559.95|1553.45|1558.79|1552.29|33
1614855050000|2021-03-04 10:50:50|1558.88|1552.38|1557.55|1551.05|1558.88|1552.38|1557.51|1551.01|35
1614855060000|2021-03-04 10:51:00|1557.59|1551.09|1557.29|1550.79|1557.7|1551.2|1557.29|1550.79|29
1614855070000|2021-03-04 10:51:10|1557.56|1551.06|1557.38|1550.88|1558|1551.5|1557.06|1550.56|38
1614855080000|2021-03-04 10:51:20|1557.15|1550.65|1557.43|1550.93|1558.66|1552.16|1557.15|1550.65|38
1614855090000|2021-03-04 10:51:30|1557.45|1550.95|1558.38|1551.88|1558.67|1552.17|1557.45|1550.95|40
1614855100000|2021-03-04 10:51:40|1558.41|1551.91|1559.37|1552.87|1559.37|1552.87|1558.41|1551.91|38
1614855110000|2021-03-04 10:51:50|1559.67|1553.17|1560.06|1553.56|1560.07|1553.57|1559.66|1553.16|31
1614855120000|2021-03-04 10:52:00|1559.99|1553.49|1561.45|1554.95|1561.5|1555|1559.97|1553.47|31
1614855130000|2021-03-04 10:52:10|1561.16|1554.66|1561.17|1554.67|1561.84|1555.34|1561.16|1554.66|40
1614855140000|2021-03-04 10:52:20|1560.99|1554.49|1560.14|1553.64|1561.79|1555.29|1560.1|1553.6|37
1614855150000|2021-03-04 10:52:30|1559.98|1553.48|1559.92|1553.42|1560.3|1553.8|1559.45|1552.95|38
1614855160000|2021-03-04 10:52:40|1559.96|1553.46|1559.52|1553.02|1559.96|1553.46|1559.52|1553.02|31
1614855170000|2021-03-04 10:52:50|1559.31|1552.81|1558.54|1552.04|1559.51|1553.01|1558.48|1551.98|35
1614855180000|2021-03-04 10:53:00|1558.35|1551.85|1559.6|1553.1|1559.6|1553.1|1558.33|1551.83|34
1614855190000|2021-03-04 10:53:10|1559.67|1553.17|1559.41|1552.91|1559.67|1553.17|1559.28|1552.78|29
1614855200000|2021-03-04 10:53:20|1559.35|1552.85|1558.9|1552.4|1559.35|1552.85|1558.9|1552.4|34
1614855210000|2021-03-04 10:53:30|1558.89|1552.39|1558.96|1552.46|1558.96|1552.46|1558.29|1551.79|38
1614855220000|2021-03-04 10:53:40|1558.98|1552.48|1560.53|1554.03|1560.53|1554.03|1558.97|1552.47|35
1614855230000|2021-03-04 10:53:50|1560.49|1553.99|1560.28|1553.78|1560.55|1554.05|1560.13|1553.63|33
1614855240000|2021-03-04 10:54:00|1560.33|1553.83|1559.2|1552.7|1560.64|1554.14|1559.19|1552.69|33
1614855250000|2021-03-04 10:54:10|1559.22|1552.72|1559.25|1552.75|1559.37|1552.87|1559.09|1552.59|32
1614855260000|2021-03-04 10:54:20|1559.23|1552.73|1560.52|1554.02|1560.52|1554.02|1559.19|1552.69|35
1614855270000|2021-03-04 10:54:30|1560.5|1554|1560.24|1553.74|1560.81|1554.31|1560.24|1553.74|36
1614855280000|2021-03-04 10:54:40|1560.04|1553.54|1559.67|1553.17|1560.04|1553.54|1559.64|1553.14|34
1614855290000|2021-03-04 10:54:50|1559.63|1553.13|1558.7|1552.2|1559.72|1553.22|1558.7|1552.2|36
1614855300000|2021-03-04 10:55:00|1558.71|1552.21|1560.28|1553.78|1560.47|1553.97|1558.55|1552.05|38
1614855310000|2021-03-04 10:55:10|1560.22|1553.72|1561.78|1555.28|1561.81|1555.31|1560.09|1553.59|37
1614855320000|2021-03-04 10:55:20|1561.7|1555.2|1563.64|1557.14|1563.64|1557.14|1561.7|1555.2|23
1614855330000|2021-03-04 10:55:30|1563.62|1557.12|1563.8|1557.3|1563.9|1557.4|1563.57|1557.07|28
1614855340000|2021-03-04 10:55:40|1563.79|1557.29|1562.98|1556.48|1563.89|1557.39|1562.96|1556.46|33
1614855350000|2021-03-04 10:55:50|1562.97|1556.47|1562.69|1556.19|1563.04|1556.54|1562.69|1556.19|39
1614855360000|2021-03-04 10:56:00|1562.72|1556.22|1562.33|1555.83|1562.72|1556.22|1562.11|1555.61|36
1614855370000|2021-03-04 10:56:10|1562.44|1555.94|1562.13|1555.63|1562.5|1556|1561.83|1555.33|35
1614855380000|2021-03-04 10:56:20|1562.07|1555.57|1560.72|1554.22|1562.31|1555.81|1560.72|1554.22|34
1614855390000|2021-03-04 10:56:30|1560.71|1554.21|1560.37|1553.87|1560.71|1554.21|1560.37|1553.87|37
1614855400000|2021-03-04 10:56:40|1560.36|1553.86|1561.38|1554.88|1561.38|1554.88|1560.36|1553.86|34
1614855410000|2021-03-04 10:56:50|1561.39|1554.89|1561.44|1554.94|1561.65|1555.15|1561.3|1554.8|36
1614855420000|2021-03-04 10:57:00|1561.6|1555.1|1562.43|1555.93|1562.5|1556|1561.5|1555|39
1614855430000|2021-03-04 10:57:10|1562.46|1555.96|1562.08|1555.58|1563.09|1556.59|1561.97|1555.47|39
1614855440000|2021-03-04 10:57:20|1562.11|1555.61|1561.67|1555.17|1562.36|1555.86|1561.67|1555.17|38
1614855450000|2021-03-04 10:57:30|1561.57|1555.07|1561.66|1555.16|1561.72|1555.22|1561.4|1554.9|32
1614855460000|2021-03-04 10:57:40|1561.65|1555.15|1563.2|1556.7|1563.24|1556.74|1561.65|1555.15|39
1614855470000|2021-03-04 10:57:50|1563.22|1556.72|1563.46|1556.96|1563.46|1556.96|1562.8|1556.3|38
1614855480000|2021-03-04 10:58:00|1563.32|1556.82|1564.07|1557.57|1564.12|1557.62|1563.32|1556.82|32
1614855490000|2021-03-04 10:58:10|1564.13|1557.63|1564.31|1557.81|1564.31|1557.81|1564.02|1557.52|35
1614855500000|2021-03-04 10:58:20|1564.36|1557.86|1563.61|1557.11|1564.36|1557.86|1563.58|1557.08|33
1614855510000|2021-03-04 10:58:30|1563.62|1557.12|1563.99|1557.49|1564.21|1557.71|1563.55|1557.05|37
1614855520000|2021-03-04 10:58:40|1563.98|1557.48|1563.82|1557.32|1564.09|1557.59|1563.75|1557.25|32
1614855530000|2021-03-04 10:58:50|1563.62|1557.12|1562.71|1556.21|1563.62|1557.12|1562.71|1556.21|29
1614855540000|2021-03-04 10:59:00|1562.49|1555.99|1561.9|1555.4|1562.53|1556.03|1561.9|1555.4|27
1614855550000|2021-03-04 10:59:10|1561.97|1555.47|1561.76|1555.26|1562.04|1555.54|1561.6|1555.1|29
1614855560000|2021-03-04 10:59:20|1561.79|1555.29|1562.04|1555.54|1562.22|1555.72|1561.55|1555.05|37
1614855570000|2021-03-04 10:59:30|1561.99|1555.49|1563.55|1557.05|1563.66|1557.16|1561.99|1555.49|34
1614855580000|2021-03-04 10:59:40|1563.52|1557.02|1562.26|1555.76|1563.62|1557.12|1562.02|1555.52|38
1614855590000|2021-03-04 10:59:50|1562.31|1555.81|1562.19|1555.69|1562.74|1556.24|1562.14|1555.64|38
1614855600000|2021-03-04 11:00:00|1562.17|1555.67|1561.85|1555.35|1562.83|1556.33|1561.85|1555.35|34
1614855610000|2021-03-04 11:00:10|1561.86|1555.36|1561.08|1554.58|1561.86|1555.36|1560.38|1553.88|35
1614855620000|2021-03-04 11:00:20|1561.26|1554.76|1560.27|1553.77|1561.53|1555.03|1560.04|1553.54|39
1614855630000|2021-03-04 11:00:30|1560.15|1553.65|1558.94|1552.44|1560.22|1553.72|1558.4|1551.9|37
1614855640000|2021-03-04 11:00:40|1558.85|1552.35|1558.67|1552.17|1559.93|1553.43|1558.65|1552.15|35
1614855650000|2021-03-04 11:00:50|1558.66|1552.16|1557.84|1551.34|1558.71|1552.21|1557.59|1551.09|37
1614855660000|2021-03-04 11:01:00|1557.8|1551.3|1558.15|1551.65|1558.5|1552|1557.62|1551.12|34
1614855670000|2021-03-04 11:01:10|1558.48|1551.98|1559.32|1552.82|1559.54|1553.04|1558.48|1551.98|38
1614855680000|2021-03-04 11:01:20|1559.44|1552.94|1560.26|1553.76|1560.26|1553.76|1559.34|1552.84|38
1614855690000|2021-03-04 11:01:30|1560.15|1553.65|1560.36|1553.86|1560.4|1553.9|1559.4|1552.9|38
1614855700000|2021-03-04 11:01:40|1560.35|1553.85|1561.32|1554.82|1561.66|1555.16|1560.35|1553.85|35
1614855710000|2021-03-04 11:01:50|1561.4|1554.9|1562.12|1555.62|1562.12|1555.62|1561.15|1554.65|38
1614855720000|2021-03-04 11:02:00|1561.94|1555.44|1563.41|1556.91|1563.45|1556.95|1561.91|1555.41|33
1614855730000|2021-03-04 11:02:10|1563.2|1556.7|1563.05|1556.55|1563.32|1556.82|1562.26|1555.76|36
1614855740000|2021-03-04 11:02:20|1563.06|1556.56|1562.97|1556.47|1563.21|1556.71|1562.69|1556.19|33
1614855750000|2021-03-04 11:02:30|1562.98|1556.48|1563.21|1556.71|1563.28|1556.78|1562.91|1556.41|30
1614855760000|2021-03-04 11:02:40|1563.26|1556.76|1563.68|1557.18|1563.73|1557.23|1563.21|1556.71|30
1614855770000|2021-03-04 11:02:50|1563.69|1557.19|1564.11|1557.61|1564.39|1557.89|1563.69|1557.19|30
1614855780000|2021-03-04 11:03:00|1564.14|1557.64|1564.44|1557.94|1564.45|1557.95|1564.14|1557.64|33
1614855790000|2021-03-04 11:03:10|1564.45|1557.95|1565.1|1558.6|1565.26|1558.76|1564.43|1557.93|35
1614855800000|2021-03-04 11:03:20|1565.11|1558.61|1565.12|1558.62|1565.26|1558.76|1564.87|1558.37|35
1614855810000|2021-03-04 11:03:30|1565.06|1558.56|1565.93|1559.43|1565.95|1559.45|1565.06|1558.56|28
1614855820000|2021-03-04 11:03:40|1565.87|1559.37|1565.86|1559.36|1566.01|1559.51|1565.66|1559.16|36
1614855830000|2021-03-04 11:03:50|1565.78|1559.28|1565.32|1558.82|1566.24|1559.74|1565.15|1558.65|34
1614855840000|2021-03-04 11:04:00|1565.37|1558.87|1566.79|1560.29|1566.79|1560.29|1565.37|1558.87|33
1614855850000|2021-03-04 11:04:10|1566.83|1560.33|1566.32|1559.82|1566.85|1560.35|1565.97|1559.47|33
1614855860000|2021-03-04 11:04:20|1566.49|1559.99|1565.95|1559.45|1566.87|1560.37|1565.74|1559.24|35
1614855870000|2021-03-04 11:04:30|1565.93|1559.43|1564.88|1558.38|1565.93|1559.43|1564.88|1558.38|34
1614855880000|2021-03-04 11:04:40|1564.86|1558.36|1563.31|1556.81|1564.99|1558.49|1563.17|1556.67|39
1614855890000|2021-03-04 11:04:50|1562.98|1556.48|1561.45|1554.95|1563.07|1556.57|1561.45|1554.95|37
1614855900000|2021-03-04 11:05:00|1561.42|1554.92|1561.54|1555.04|1562.05|1555.55|1561.42|1554.92|38
1614855910000|2021-03-04 11:05:10|1561.52|1555.02|1560.51|1554.01|1561.52|1555.02|1560.14|1553.64|37
1614855920000|2021-03-04 11:05:20|1560.37|1553.87|1561.46|1554.96|1561.46|1554.96|1560.11|1553.61|37
1614855930000|2021-03-04 11:05:30|1561.59|1555.09|1561.83|1555.33|1561.83|1555.33|1560.93|1554.43|37
1614855940000|2021-03-04 11:05:40|1562.02|1555.52|1562.49|1555.99|1562.49|1555.99|1562|1555.5|37
1614855950000|2021-03-04 11:05:50|1562.37|1555.87|1563.75|1557.25|1563.75|1557.25|1562.37|1555.87|37
1614855960000|2021-03-04 11:06:00|1563.92|1557.42|1564.98|1558.48|1564.98|1558.48|1563.77|1557.27|34
1614855970000|2021-03-04 11:06:10|1565.06|1558.56|1566.82|1560.32|1566.85|1560.35|1565.06|1558.56|36
1614855980000|2021-03-04 11:06:20|1566.79|1560.29|1567.14|1560.64|1567.6|1561.1|1566.79|1560.29|34
1614855990000|2021-03-04 11:06:30|1567.16|1560.66|1566.26|1559.76|1567.25|1560.75|1566.23|1559.73|40
1614856000000|2021-03-04 11:06:40|1566.25|1559.75|1566.27|1559.77|1566.59|1560.09|1565.91|1559.41|39
1614856010000|2021-03-04 11:06:50|1566.17|1559.67|1566.23|1559.73|1566.63|1560.13|1565.95|1559.45|35
1614856020000|2021-03-04 11:07:00|1566.36|1559.86|1567.07|1560.57|1567.21|1560.71|1565.99|1559.49|37
1614856030000|2021-03-04 11:07:10|1566.97|1560.47|1566.27|1559.77|1567.01|1560.51|1566|1559.5|37
1614856040000|2021-03-04 11:07:20|1566.25|1559.75|1564.17|1557.67|1566.75|1560.25|1564.14|1557.64|39
1614856050000|2021-03-04 11:07:30|1564.16|1557.66|1562.07|1555.57|1564.16|1557.66|1562.07|1555.57|37
1614856060000|2021-03-04 11:07:40|1562.05|1555.55|1563.4|1556.9|1563.4|1556.9|1561.98|1555.48|38
1614856070000|2021-03-04 11:07:50|1563.52|1557.02|1562.89|1556.39|1563.52|1557.02|1562.41|1555.91|34
1614856080000|2021-03-04 11:08:00|1563.21|1556.71|1564.13|1557.63|1565.02|1558.52|1563.21|1556.71|37
1614856090000|2021-03-04 11:08:10|1564.14|1557.64|1563.54|1557.04|1564.44|1557.94|1563.47|1556.97|38
1614856100000|2021-03-04 11:08:20|1563.59|1557.09|1563.32|1556.82|1564.03|1557.53|1563.17|1556.67|37
1614856110000|2021-03-04 11:08:30|1563.16|1556.66|1563.27|1556.77|1563.27|1556.77|1562.86|1556.36|35
1614856120000|2021-03-04 11:08:40|1563.47|1556.97|1563.71|1557.21|1564.54|1558.04|1563.47|1556.97|38
1614856130000|2021-03-04 11:08:50|1563.42|1556.92|1563.36|1556.86|1563.94|1557.44|1563.18|1556.68|37
1614856140000|2021-03-04 11:09:00|1563.31|1556.81|1562.41|1555.91|1563.36|1556.86|1562.37|1555.87|35
1614856150000|2021-03-04 11:09:10|1562.5|1556|1562.32|1555.82|1562.5|1556|1561.96|1555.46|33
1614856160000|2021-03-04 11:09:20|1562.39|1555.89|1562.37|1555.87|1562.53|1556.03|1562.08|1555.58|30
1614856170000|2021-03-04 11:09:30|1562.29|1555.79|1561.92|1555.42|1562.41|1555.91|1561.92|1555.42|35
1614856180000|2021-03-04 11:09:40|1561.95|1555.45|1563.33|1556.83|1563.33|1556.83|1561.94|1555.44|33
1614856190000|2021-03-04 11:09:50|1563.41|1556.91|1562.47|1555.97|1563.54|1557.04|1562.47|1555.97|38
1614856200000|2021-03-04 11:10:00|1562.5|1556|1562.41|1555.91|1562.56|1556.06|1562.4|1555.9|32
1614856210000|2021-03-04 11:10:10|1562.37|1555.87|1562.42|1555.92|1562.56|1556.06|1562.27|1555.77|35
1614856220000|2021-03-04 11:10:20|1562.41|1555.91|1563.3|1556.8|1563.57|1557.07|1562.41|1555.91|35
1614856230000|2021-03-04 11:10:30|1563.25|1556.75|1563.88|1557.38|1563.92|1557.42|1563.25|1556.75|33
1614856240000|2021-03-04 11:10:40|1563.92|1557.42|1563.53|1557.03|1564.37|1557.87|1563.53|1557.03|32
1614856250000|2021-03-04 11:10:50|1563.52|1557.02|1563.13|1556.63|1563.54|1557.04|1562.96|1556.46|30
1614856260000|2021-03-04 11:11:00|1563.1|1556.6|1564.02|1557.52|1564.37|1557.87|1563.02|1556.52|37
1614856270000|2021-03-04 11:11:10|1563.9|1557.4|1563.66|1557.16|1563.93|1557.43|1563.56|1557.06|35
1614856280000|2021-03-04 11:11:20|1563.69|1557.19|1564.18|1557.68|1564.83|1558.33|1563.69|1557.19|32
1614856290000|2021-03-04 11:11:30|1564.08|1557.58|1565.09|1558.59|1565.09|1558.59|1564.06|1557.56|35
1614856300000|2021-03-04 11:11:40|1565.04|1558.54|1564.41|1557.91|1565.08|1558.58|1564.19|1557.69|38
1614856310000|2021-03-04 11:11:50|1564.45|1557.95|1565.07|1558.57|1565.07|1558.57|1564.45|1557.95|39
1614856320000|2021-03-04 11:12:00|1565.06|1558.56|1564.98|1558.48|1565.12|1558.62|1564.34|1557.84|39
1614856330000|2021-03-04 11:12:10|1565.09|1558.59|1565.17|1558.67|1565.74|1559.24|1564.95|1558.45|32
1614856340000|2021-03-04 11:12:20|1564.99|1558.49|1564.49|1557.99|1565.02|1558.52|1564.3|1557.8|35
1614856350000|2021-03-04 11:12:30|1564.55|1558.05|1565.11|1558.61|1565.11|1558.61|1564.54|1558.04|37
1614856360000|2021-03-04 11:12:40|1565.19|1558.69|1564.62|1558.12|1565.19|1558.69|1564.58|1558.08|27
1614856370000|2021-03-04 11:12:50|1564.58|1558.08|1563.93|1557.43|1564.58|1558.08|1563.92|1557.42|27
1614856380000|2021-03-04 11:13:00|1563.98|1557.48|1563.79|1557.29|1564.18|1557.68|1563.58|1557.08|31
1614856390000|2021-03-04 11:13:10|1563.81|1557.31|1563.72|1557.22|1563.81|1557.31|1563.16|1556.66|32
1614856400000|2021-03-04 11:13:20|1563.6|1557.1|1563.74|1557.24|1564.5|1558|1563.58|1557.08|34
1614856410000|2021-03-04 11:13:30|1563.75|1557.25|1563.59|1557.09|1564.08|1557.58|1563.41|1556.91|36
1614856420000|2021-03-04 11:13:40|1563.46|1556.96|1562.86|1556.36|1563.61|1557.11|1562.86|1556.36|34
1614856430000|2021-03-04 11:13:50|1562.85|1556.35|1563.34|1556.84|1563.34|1556.84|1562.83|1556.33|33
1614856440000|2021-03-04 11:14:00|1563.59|1557.09|1562.95|1556.45|1564.12|1557.62|1562.95|1556.45|33
1614856450000|2021-03-04 11:14:10|1562.89|1556.39|1563.12|1556.62|1563.12|1556.62|1562.63|1556.13|31
1614856460000|2021-03-04 11:14:20|1563.34|1556.84|1564.34|1557.84|1564.34|1557.84|1563.19|1556.69|27
1614856470000|2021-03-04 11:14:30|1564.33|1557.83|1564.53|1558.03|1564.58|1558.08|1563.9|1557.4|33
1614856480000|2021-03-04 11:14:40|1564.52|1558.02|1565.08|1558.58|1565.08|1558.58|1564.45|1557.95|27
1614856490000|2021-03-04 11:14:50|1565.1|1558.6|1564.84|1558.34|1565.31|1558.81|1564.77|1558.27|32
1614856500000|2021-03-04 11:15:00|1564.82|1558.32|1564.06|1557.56|1564.84|1558.34|1564.03|1557.53|27
1614856510000|2021-03-04 11:15:10|1564.01|1557.51|1562.61|1556.11|1564.01|1557.51|1562.56|1556.06|25
1614856520000|2021-03-04 11:15:20|1562.57|1556.07|1563.35|1556.85|1563.75|1557.25|1562.57|1556.07|32
1614856530000|2021-03-04 11:15:30|1563.34|1556.84|1562.77|1556.27|1563.34|1556.84|1562.5|1556|31
1614856540000|2021-03-04 11:15:40|1562.9|1556.4|1563.35|1556.85|1563.41|1556.91|1562.27|1555.77|27
1614856550000|2021-03-04 11:15:50|1563.32|1556.82|1563.43|1556.93|1563.44|1556.94|1562.77|1556.27|37
1614856560000|2021-03-04 11:16:00|1563.44|1556.94|1563.7|1557.2|1563.84|1557.34|1563.44|1556.94|33
1614856570000|2021-03-04 11:16:10|1563.74|1557.24|1563.72|1557.22|1563.77|1557.27|1563.41|1556.91|29
1614856580000|2021-03-04 11:16:20|1563.73|1557.23|1564.6|1558.1|1564.67|1558.17|1563.73|1557.23|32
1614856590000|2021-03-04 11:16:30|1564.58|1558.08|1565.25|1558.75|1565.39|1558.89|1564.58|1558.08|36
1614856600000|2021-03-04 11:16:40|1565.2|1558.7|1564.24|1557.74|1565.26|1558.76|1564.24|1557.74|34
1614856610000|2021-03-04 11:16:50|1564.26|1557.76|1565.19|1558.69|1565.28|1558.78|1564.24|1557.74|27
1614856620000|2021-03-04 11:17:00|1565.22|1558.72|1565.5|1559|1565.69|1559.19|1565.08|1558.58|35
1614856630000|2021-03-04 11:17:10|1565.52|1559.02|1565.09|1558.59|1565.55|1559.05|1565.09|1558.59|33
1614856640000|2021-03-04 11:17:20|1564.97|1558.47|1564.76|1558.26|1565.1|1558.6|1564.26|1557.76|35
1614856650000|2021-03-04 11:17:30|1564.79|1558.29|1565.12|1558.62|1565.17|1558.67|1564.77|1558.27|28
1614856660000|2021-03-04 11:17:40|1565.05|1558.55|1564.59|1558.09|1565.1|1558.6|1564.47|1557.97|27
1614856670000|2021-03-04 11:17:50|1564.58|1558.08|1564.39|1557.89|1564.7|1558.2|1564.39|1557.89|28
1614856680000|2021-03-04 11:18:00|1564.38|1557.88|1565.68|1559.18|1565.7|1559.2|1564.37|1557.87|36
1614856690000|2021-03-04 11:18:10|1565.77|1559.27|1566.24|1559.74|1566.24|1559.74|1565.45|1558.95|40
1614856700000|2021-03-04 11:18:20|1566.18|1559.68|1564.82|1558.32|1566.18|1559.68|1564.82|1558.32|33
1614856710000|2021-03-04 11:18:30|1564.85|1558.35|1564.6|1558.1|1564.85|1558.35|1564.57|1558.07|23
1614856720000|2021-03-04 11:18:40|1564.58|1558.08|1564.42|1557.92|1564.65|1558.15|1564.31|1557.81|28
1614856730000|2021-03-04 11:18:50|1564.41|1557.91|1565.15|1558.65|1565.15|1558.65|1564.39|1557.89|29
1614856740000|2021-03-04 11:19:00|1565.16|1558.66|1565.25|1558.75|1565.41|1558.91|1565.02|1558.52|36
1614856750000|2021-03-04 11:19:10|1565.29|1558.79|1565.21|1558.71|1565.31|1558.81|1564.9|1558.4|37
1614856760000|2021-03-04 11:19:20|1565.19|1558.69|1565.66|1559.16|1565.8|1559.3|1565.19|1558.69|32
1614856770000|2021-03-04 11:19:30|1565.67|1559.17|1566.35|1559.85|1566.48|1559.98|1565.59|1559.09|27
1614856780000|2021-03-04 11:19:40|1566.38|1559.88|1566.21|1559.71|1566.51|1560.01|1565.69|1559.19|30
1614856790000|2021-03-04 11:19:50|1566.41|1559.91|1565.44|1558.94|1566.42|1559.92|1565.31|1558.81|39
1614856800000|2021-03-04 11:20:00|1565.43|1558.93|1565.79|1559.29|1565.89|1559.39|1565.43|1558.93|32
1614856810000|2021-03-04 11:20:10|1565.81|1559.31|1565.81|1559.31|1565.81|1559.31|1565.17|1558.67|36
1614856820000|2021-03-04 11:20:20|1565.79|1559.29|1565.96|1559.46|1565.96|1559.46|1565.48|1558.98|33
1614856830000|2021-03-04 11:20:30|1565.91|1559.41|1565.04|1558.54|1566.25|1559.75|1564.96|1558.46|34
1614856840000|2021-03-04 11:20:40|1565.05|1558.55|1564.42|1557.92|1565.07|1558.57|1564.27|1557.77|34
1614856850000|2021-03-04 11:20:50|1564.43|1557.93|1563.51|1557.01|1564.47|1557.97|1563.51|1557.01|37
1614856860000|2021-03-04 11:21:00|1563.56|1557.06|1564.45|1557.95|1564.47|1557.97|1563.56|1557.06|35
1614856870000|2021-03-04 11:21:10|1564.37|1557.87|1563.93|1557.43|1564.4|1557.9|1563.92|1557.42|29
1614856880000|2021-03-04 11:21:20|1563.96|1557.46|1564.36|1557.86|1564.59|1558.09|1563.93|1557.43|25
1614856890000|2021-03-04 11:21:30|1564.35|1557.85|1563.63|1557.13|1564.5|1558|1563.63|1557.13|30
1614856900000|2021-03-04 11:21:40|1563.64|1557.14|1561.24|1554.74|1563.64|1557.14|1561.24|1554.74|34
1614856910000|2021-03-04 11:21:50|1561.22|1554.72|1561.72|1555.22|1562.07|1555.57|1561.22|1554.72|37
1614856920000|2021-03-04 11:22:00|1561.71|1555.21|1562.7|1556.2|1563.2|1556.7|1561.54|1555.04|36
1614856930000|2021-03-04 11:22:10|1562.79|1556.29|1563.56|1557.06|1563.56|1557.06|1562.65|1556.15|35
1614856940000|2021-03-04 11:22:20|1563.72|1557.22|1562.01|1555.51|1563.81|1557.31|1562.01|1555.51|36
1614856950000|2021-03-04 11:22:30|1561.97|1555.47|1563.29|1556.79|1563.3|1556.8|1561.97|1555.47|33
1614856960000|2021-03-04 11:22:40|1563.31|1556.81|1563.2|1556.7|1563.39|1556.89|1563.05|1556.55|30
1614856970000|2021-03-04 11:22:50|1563.18|1556.68|1563|1556.5|1563.46|1556.96|1563|1556.5|33
1614856980000|2021-03-04 11:23:00|1562.84|1556.34|1560.77|1554.27|1562.84|1556.34|1560.77|1554.27|33
1614856990000|2021-03-04 11:23:10|1560.88|1554.38|1560.82|1554.32|1560.98|1554.48|1560.5|1554|37
1614857000000|2021-03-04 11:23:20|1560.8|1554.3|1560.91|1554.41|1561.17|1554.67|1560.7|1554.2|33
1614857010000|2021-03-04 11:23:30|1560.96|1554.46|1561.03|1554.53|1561.16|1554.66|1560.9|1554.4|34
1614857020000|2021-03-04 11:23:40|1561|1554.5|1561.99|1555.49|1561.99|1555.49|1561|1554.5|33
1614857030000|2021-03-04 11:23:50|1561.94|1555.44|1562.81|1556.31|1563.08|1556.58|1561.94|1555.44|38
1614857040000|2021-03-04 11:24:00|1562.98|1556.48|1562.81|1556.31|1563.01|1556.51|1562.37|1555.87|37
1614857050000|2021-03-04 11:24:10|1562.68|1556.18|1561.53|1555.03|1562.68|1556.18|1561.53|1555.03|36
1614857060000|2021-03-04 11:24:20|1561.49|1554.99|1560.57|1554.07|1561.76|1555.26|1560.55|1554.05|33
1614857070000|2021-03-04 11:24:30|1560.63|1554.13|1560.45|1553.95|1560.96|1554.46|1560.43|1553.93|37
1614857080000|2021-03-04 11:24:40|1560.48|1553.98|1560.27|1553.77|1560.48|1553.98|1559.87|1553.37|36
1614857090000|2021-03-04 11:24:50|1559.91|1553.41|1559.95|1553.45|1560.46|1553.96|1559.84|1553.34|35
1614857100000|2021-03-04 11:25:00|1559.89|1553.39|1558.9|1552.4|1559.95|1553.45|1558.85|1552.35|38
1614857110000|2021-03-04 11:25:10|1558.96|1552.46|1559.79|1553.29|1559.79|1553.29|1558.96|1552.46|34
1614857120000|2021-03-04 11:25:20|1559.69|1553.19|1559.89|1553.39|1560.1|1553.6|1559.56|1553.06|33
1614857130000|2021-03-04 11:25:30|1559.84|1553.34|1559.04|1552.54|1559.98|1553.48|1558.99|1552.49|35
1614857140000|2021-03-04 11:25:40|1559.05|1552.55|1559.56|1553.06|1559.56|1553.06|1558.89|1552.39|30
1614857150000|2021-03-04 11:25:50|1559.46|1552.96|1558.26|1551.76|1559.46|1552.96|1558.21|1551.71|38
1614857160000|2021-03-04 11:26:00|1558.27|1551.77|1557.33|1550.83|1558.27|1551.77|1557.27|1550.77|37
1614857170000|2021-03-04 11:26:10|1557.31|1550.81|1556.87|1550.37|1557.42|1550.92|1556.87|1550.37|37
1614857180000|2021-03-04 11:26:20|1556.74|1550.24|1555.58|1549.08|1556.74|1550.24|1555.5|1549|36
1614857190000|2021-03-04 11:26:30|1555.92|1549.42|1556.4|1549.9|1556.65|1550.15|1555.92|1549.42|38
1614857200000|2021-03-04 11:26:40|1555.98|1549.48|1556.17|1549.67|1556.82|1550.32|1555.98|1549.48|34
1614857210000|2021-03-04 11:26:50|1556.4|1549.9|1556.68|1550.18|1556.84|1550.34|1555.93|1549.43|35
1614857220000|2021-03-04 11:27:00|1556.6|1550.1|1555.61|1549.11|1556.73|1550.23|1555.19|1548.69|36
1614857230000|2021-03-04 11:27:10|1555.54|1549.04|1554.86|1548.36|1555.6|1549.1|1554.4|1547.9|38
1614857240000|2021-03-04 11:27:20|1554.8|1548.3|1554.54|1548.04|1555.65|1549.15|1554.5|1548|37
1614857250000|2021-03-04 11:27:30|1554.46|1547.96|1554.56|1548.06|1555.02|1548.52|1554.27|1547.77|33
1614857260000|2021-03-04 11:27:40|1554.49|1547.99|1554.19|1547.69|1554.68|1548.18|1554.18|1547.68|36
1614857270000|2021-03-04 11:27:50|1554.16|1547.66|1554.02|1547.52|1554.34|1547.84|1553.69|1547.19|35
1614857280000|2021-03-04 11:28:00|1553.99|1547.49|1551.44|1544.94|1553.99|1547.49|1551.37|1544.87|33
1614857290000|2021-03-04 11:28:10|1551.61|1545.11|1551.35|1544.85|1552.05|1545.55|1551.35|1544.85|36
1614857300000|2021-03-04 11:28:20|1551.39|1544.89|1551.83|1545.33|1552.36|1545.86|1551.36|1544.86|33
1614857310000|2021-03-04 11:28:30|1551.72|1545.22|1552.18|1545.68|1552.23|1545.73|1551.48|1544.98|36
1614857320000|2021-03-04 11:28:40|1552.21|1545.71|1552.36|1545.86|1552.62|1546.12|1551.8|1545.3|33
1614857330000|2021-03-04 11:28:50|1552.39|1545.89|1553.74|1547.24|1553.79|1547.29|1552.39|1545.89|36
1614857340000|2021-03-04 11:29:00|1553.7|1547.2|1554.03|1547.53|1554.06|1547.56|1553.61|1547.11|33
1614857350000|2021-03-04 11:29:10|1554.05|1547.55|1553.72|1547.22|1554.08|1547.58|1553.72|1547.22|35
1614857360000|2021-03-04 11:29:20|1553.7|1547.2|1552.81|1546.31|1553.71|1547.21|1552.81|1546.31|31
1614857370000|2021-03-04 11:29:30|1552.83|1546.33|1551.62|1545.12|1552.83|1546.33|1551.62|1545.12|39
1614857380000|2021-03-04 11:29:40|1551.73|1545.23|1552.07|1545.57|1552.44|1545.94|1551.52|1545.02|33
1614857390000|2021-03-04 11:29:50|1552.25|1545.75|1553.28|1546.78|1553.33|1546.83|1552.1|1545.6|29
1614857400000|2021-03-04 11:30:00|1553.31|1546.81|1553.44|1546.94|1553.44|1546.94|1553.18|1546.68|32
1614857410000|2021-03-04 11:30:10|1553.41|1546.91|1554.65|1548.15|1554.65|1548.15|1553.41|1546.91|35
1614857420000|2021-03-04 11:30:20|1554.62|1548.12|1557.45|1550.95|1557.45|1550.95|1554.62|1548.12|35
1614857430000|2021-03-04 11:30:30|1557.37|1550.87|1557.63|1551.13|1557.68|1551.18|1557.29|1550.79|32
1614857440000|2021-03-04 11:30:40|1557.66|1551.16|1555.36|1548.86|1557.7|1551.2|1555.17|1548.67|39
1614857450000|2021-03-04 11:30:50|1555.33|1548.83|1556.81|1550.31|1556.92|1550.42|1555.3|1548.8|37
1614857460000|2021-03-04 11:31:00|1556.85|1550.35|1557.83|1551.33|1557.85|1551.35|1556.81|1550.31|30
1614857470000|2021-03-04 11:31:10|1557.85|1551.35|1558.98|1552.48|1558.98|1552.48|1557.81|1551.31|33
1614857480000|2021-03-04 11:31:20|1558.97|1552.47|1558.91|1552.41|1559.54|1553.04|1558.89|1552.39|38
1614857490000|2021-03-04 11:31:30|1558.85|1552.35|1559.03|1552.53|1559.17|1552.67|1558.74|1552.24|38
1614857500000|2021-03-04 11:31:40|1559.07|1552.57|1559.43|1552.93|1559.43|1552.93|1559|1552.5|34
1614857510000|2021-03-04 11:31:50|1559.41|1552.91|1559.39|1552.89|1559.6|1553.1|1559.35|1552.85|28
1614857520000|2021-03-04 11:32:00|1559.35|1552.85|1558.16|1551.66|1559.39|1552.89|1558.1|1551.6|33
1614857530000|2021-03-04 11:32:10|1558.12|1551.62|1558.2|1551.7|1558.2|1551.7|1557.53|1551.03|36
1614857540000|2021-03-04 11:32:20|1558.16|1551.66|1557.17|1550.67|1558.18|1551.68|1557.17|1550.67|28
1614857550000|2021-03-04 11:32:30|1557.08|1550.58|1556.51|1550.01|1557.09|1550.59|1556.45|1549.95|30
1614857560000|2021-03-04 11:32:40|1556.25|1549.75|1555.93|1549.43|1556.25|1549.75|1555.33|1548.83|35
1614857570000|2021-03-04 11:32:50|1555.95|1549.45|1555.96|1549.46|1556.42|1549.92|1555.48|1548.98|38
1614857580000|2021-03-04 11:33:00|1555.94|1549.44|1556.73|1550.23|1556.73|1550.23|1555.79|1549.29|35
1614857590000|2021-03-04 11:33:10|1556.7|1550.2|1556.39|1549.89|1557.01|1550.51|1556.07|1549.57|33
1614857600000|2021-03-04 11:33:20|1556.52|1550.02|1556.56|1550.06|1556.57|1550.07|1556.27|1549.77|34
1614857610000|2021-03-04 11:33:30|1556.58|1550.08|1557.99|1551.49|1558.13|1551.63|1556.58|1550.08|35
1614857620000|2021-03-04 11:33:40|1558.01|1551.51|1559.14|1552.64|1559.14|1552.64|1558.01|1551.51|34
1614857630000|2021-03-04 11:33:50|1559.07|1552.57|1559.35|1552.85|1559.8|1553.3|1558.99|1552.49|38
1614857640000|2021-03-04 11:34:00|1559.41|1552.91|1558.38|1551.88|1559.41|1552.91|1558.38|1551.88|33
1614857650000|2021-03-04 11:34:10|1558.2|1551.7|1558.37|1551.87|1558.37|1551.87|1557.87|1551.37|31
1614857660000|2021-03-04 11:34:20|1558.33|1551.83|1559.73|1553.23|1559.73|1553.23|1558.1|1551.6|38
1614857670000|2021-03-04 11:34:30|1559.76|1553.26|1560.05|1553.55|1560.19|1553.69|1559.71|1553.21|35
1614857680000|2021-03-04 11:34:40|1560.21|1553.71|1560.29|1553.79|1560.66|1554.16|1559.8|1553.3|32
1614857690000|2021-03-04 11:34:50|1559.46|1552.96|1561.85|1555.35|1561.95|1555.45|1559.24|1552.74|38
1614857700000|2021-03-04 11:35:00|1561.93|1555.43|1562.48|1555.98|1562.48|1555.98|1561.78|1555.28|33
1614857710000|2021-03-04 11:35:10|1562.51|1556.01|1562.16|1555.66|1562.68|1556.18|1562.14|1555.64|37
1614857720000|2021-03-04 11:35:20|1562.2|1555.7|1562.59|1556.09|1562.79|1556.29|1562.13|1555.63|39
1614857730000|2021-03-04 11:35:30|1562.51|1556.01|1561.91|1555.41|1562.51|1556.01|1561.84|1555.34|38
1614857740000|2021-03-04 11:35:40|1561.9|1555.4|1561.88|1555.38|1562|1555.5|1561.75|1555.25|31
1614857750000|2021-03-04 11:35:50|1561.85|1555.35|1562.01|1555.51|1562.02|1555.52|1561.82|1555.32|32
1614857760000|2021-03-04 11:36:00|1562.03|1555.53|1561.26|1554.76|1562.03|1555.53|1560.93|1554.43|32
1614857770000|2021-03-04 11:36:10|1561.24|1554.74|1560.85|1554.35|1561.3|1554.8|1560.78|1554.28|31
1614857780000|2021-03-04 11:36:20|1560.88|1554.38|1560.9|1554.4|1560.9|1554.4|1560.79|1554.29|25
1614857790000|2021-03-04 11:36:30|1560.94|1554.44|1560.98|1554.48|1561.02|1554.52|1560.8|1554.3|34
1614857800000|2021-03-04 11:36:40|1560.95|1554.45|1561.74|1555.24|1561.74|1555.24|1560.93|1554.43|35
1614857810000|2021-03-04 11:36:50|1561.81|1555.31|1562.33|1555.83|1562.38|1555.88|1561.81|1555.31|29
1614857820000|2021-03-04 11:37:00|1562.36|1555.86|1562.72|1556.22|1562.87|1556.37|1562.36|1555.86|32
1614857830000|2021-03-04 11:37:10|1562.74|1556.24|1562.97|1556.47|1562.97|1556.47|1562.42|1555.92|36
1614857840000|2021-03-04 11:37:20|1562.91|1556.41|1562.94|1556.44|1563|1556.5|1562.83|1556.33|28
1614857850000|2021-03-04 11:37:30|1562.92|1556.42|1562.99|1556.49|1562.99|1556.49|1562.76|1556.26|27
1614857860000|2021-03-04 11:37:40|1563.01|1556.51|1563.97|1557.47|1563.97|1557.47|1562.97|1556.47|30
1614857870000|2021-03-04 11:37:50|1564.01|1557.51|1565.99|1559.49|1566.09|1559.59|1563.95|1557.45|36
1614857880000|2021-03-04 11:38:00|1565.55|1559.05|1566.1|1559.6|1566.15|1559.65|1565.55|1559.05|34
1614857890000|2021-03-04 11:38:10|1566.05|1559.55|1566.35|1559.85|1566.46|1559.96|1565.74|1559.24|37
1614857900000|2021-03-04 11:38:20|1566.27|1559.77|1567.26|1560.76|1567.26|1560.76|1566.27|1559.77|33
1614857910000|2021-03-04 11:38:30|1567.24|1560.74|1567.46|1560.96|1567.59|1561.09|1566.89|1560.39|34
1614857920000|2021-03-04 11:38:40|1567.5|1561|1567.28|1560.78|1567.75|1561.25|1567.28|1560.78|33
1614857930000|2021-03-04 11:38:50|1567.29|1560.79|1567.83|1561.33|1567.83|1561.33|1567.27|1560.77|33
1614857940000|2021-03-04 11:39:00|1567.85|1561.35|1568.55|1562.05|1568.55|1562.05|1567.85|1561.35|31
1614857950000|2021-03-04 11:39:10|1568.53|1562.03|1568.92|1562.42|1569.46|1562.96|1568.52|1562.02|32
1614857960000|2021-03-04 11:39:20|1568.85|1562.35|1567.39|1560.89|1568.85|1562.35|1567.38|1560.88|33
1614857970000|2021-03-04 11:39:30|1567.35|1560.85|1568.59|1562.09|1568.59|1562.09|1567.35|1560.85|36
1614857980000|2021-03-04 11:39:40|1568.6|1562.1|1568.68|1562.18|1569.04|1562.54|1568.6|1562.1|40
1614857990000|2021-03-04 11:39:50|1568.57|1562.07|1568.2|1561.7|1568.57|1562.07|1568.13|1561.63|38
1614858000000|2021-03-04 11:40:00|1568.27|1561.77|1566.93|1560.43|1568.33|1561.83|1566.93|1560.43|35
1614858010000|2021-03-04 11:40:10|1566.91|1560.41|1567.83|1561.33|1568.12|1561.62|1566.91|1560.41|35
1614858020000|2021-03-04 11:40:20|1567.85|1561.35|1568.75|1562.25|1568.75|1562.25|1567.85|1561.35|33
1614858030000|2021-03-04 11:40:30|1568.72|1562.22|1568.7|1562.2|1569.14|1562.64|1568.5|1562|35
1614858040000|2021-03-04 11:40:40|1568.75|1562.25|1569.19|1562.69|1569.38|1562.88|1568.73|1562.23|34
1614858050000|2021-03-04 11:40:50|1569.37|1562.87|1569.71|1563.21|1569.71|1563.21|1569.17|1562.67|32
1614858060000|2021-03-04 11:41:00|1569.84|1563.34|1569.81|1563.31|1569.94|1563.44|1569.7|1563.2|30
1614858070000|2021-03-04 11:41:10|1569.78|1563.28|1569.6|1563.1|1569.94|1563.44|1569.49|1562.99|37
1614858080000|2021-03-04 11:41:20|1569.55|1563.05|1569.45|1562.95|1569.7|1563.2|1569.41|1562.91|26
1614858090000|2021-03-04 11:41:30|1569.46|1562.96|1569.52|1563.02|1569.55|1563.05|1569.39|1562.89|28
1614858100000|2021-03-04 11:41:40|1569.54|1563.04|1569.2|1562.7|1569.54|1563.04|1569.18|1562.68|22
1614858110000|2021-03-04 11:41:50|1569.16|1562.66|1569.3|1562.8|1569.38|1562.88|1569.16|1562.66|31
1614858120000|2021-03-04 11:42:00|1569.31|1562.81|1568.5|1562|1569.33|1562.83|1568.42|1561.92|27
1614858130000|2021-03-04 11:42:10|1568.32|1561.82|1567.82|1561.32|1568.41|1561.91|1567.74|1561.24|34
1614858140000|2021-03-04 11:42:20|1567.77|1561.27|1567.77|1561.27|1567.9|1561.4|1567.6|1561.1|33
1614858150000|2021-03-04 11:42:30|1567.91|1561.41|1568.19|1561.69|1568.26|1561.76|1567.91|1561.41|26
1614858160000|2021-03-04 11:42:40|1568.21|1561.71|1568.15|1561.65|1568.23|1561.73|1568.1|1561.6|22
1614858170000|2021-03-04 11:42:50|1568.14|1561.64|1567.12|1560.62|1568.14|1561.64|1567.12|1560.62|36
1614858180000|2021-03-04 11:43:00|1566.93|1560.43|1568.47|1561.97|1568.47|1561.97|1566.82|1560.32|31
1614858190000|2021-03-04 11:43:10|1568.45|1561.95|1569.24|1562.74|1569.24|1562.74|1568.42|1561.92|28
1614858200000|2021-03-04 11:43:20|1569.25|1562.75|1569.11|1562.61|1569.41|1562.91|1568.69|1562.19|30
1614858210000|2021-03-04 11:43:30|1569.15|1562.65|1568.5|1562|1569.16|1562.66|1568.49|1561.99|33
1614858220000|2021-03-04 11:43:40|1568.46|1561.96|1567.55|1561.05|1568.47|1561.97|1567.15|1560.65|36
1614858230000|2021-03-04 11:43:50|1567.3|1560.8|1567.52|1561.02|1567.73|1561.23|1567.06|1560.56|32
1614858240000|2021-03-04 11:44:00|1567.45|1560.95|1566.37|1559.87|1567.45|1560.95|1566.37|1559.87|33
1614858250000|2021-03-04 11:44:10|1566.34|1559.84|1565.37|1558.87|1566.46|1559.96|1565.37|1558.87|35
1614858260000|2021-03-04 11:44:20|1565.41|1558.91|1565.84|1559.34|1565.85|1559.35|1565.41|1558.91|30
1614858270000|2021-03-04 11:44:30|1565.92|1559.42|1566.64|1560.14|1566.8|1560.3|1565.6|1559.1|34
1614858280000|2021-03-04 11:44:40|1566.57|1560.07|1566.24|1559.74|1566.9|1560.4|1566.24|1559.74|35
1614858290000|2021-03-04 11:44:50|1566.22|1559.72|1565.71|1559.21|1566.35|1559.85|1565.71|1559.21|29
1614858300000|2021-03-04 11:45:00|1565.66|1559.16|1565.52|1559.02|1565.67|1559.17|1565.22|1558.72|33
1614858310000|2021-03-04 11:45:10|1565.49|1558.99|1566.81|1560.31|1567.12|1560.62|1565.46|1558.96|36
1614858320000|2021-03-04 11:45:20|1566.88|1560.38|1567.24|1560.74|1567.24|1560.74|1566.65|1560.15|30
1614858330000|2021-03-04 11:45:30|1567.26|1560.76|1567.77|1561.27|1568.02|1561.52|1567.26|1560.76|37
1614858340000|2021-03-04 11:45:40|1567.73|1561.23|1567.68|1561.18|1567.8|1561.3|1567.1|1560.6|37
1614858350000|2021-03-04 11:45:50|1567.74|1561.24|1567.7|1561.2|1567.86|1561.36|1567.64|1561.14|34
1614858360000|2021-03-04 11:46:00|1567.69|1561.19|1565.91|1559.41|1567.69|1561.19|1565.87|1559.37|35
1614858370000|2021-03-04 11:46:10|1566.01|1559.51|1566.38|1559.88|1566.42|1559.92|1566.01|1559.51|32
1614858380000|2021-03-04 11:46:20|1566.42|1559.92|1566.77|1560.27|1566.82|1560.32|1566.28|1559.78|35
1614858390000|2021-03-04 11:46:30|1566.56|1560.06|1566.54|1560.04|1566.68|1560.18|1566.41|1559.91|27
1614858400000|2021-03-04 11:46:40|1566.46|1559.96|1567.39|1560.89|1567.46|1560.96|1566.45|1559.95|34
1614858410000|2021-03-04 11:46:50|1567.54|1561.04|1568.07|1561.57|1568.07|1561.57|1567.53|1561.03|33
1614858420000|2021-03-04 11:47:00|1568.14|1561.64|1567.84|1561.34|1568.25|1561.75|1567.77|1561.27|36
1614858430000|2021-03-04 11:47:10|1568.01|1561.51|1567.09|1560.59|1568.01|1561.51|1567.06|1560.56|34
1614858440000|2021-03-04 11:47:20|1567.22|1560.72|1567.19|1560.69|1567.25|1560.75|1567.04|1560.54|30
1614858450000|2021-03-04 11:47:30|1567.17|1560.67|1568.08|1561.58|1568.51|1562.01|1567.03|1560.53|30
1614858460000|2021-03-04 11:47:40|1568.14|1561.64|1567.76|1561.26|1568.14|1561.64|1567.42|1560.92|38
1614858470000|2021-03-04 11:47:50|1567.7|1561.2|1568.14|1561.64|1568.29|1561.79|1567.55|1561.05|34
1614858480000|2021-03-04 11:48:00|1568.12|1561.62|1567.06|1560.56|1568.12|1561.62|1566.97|1560.47|28
1614858490000|2021-03-04 11:48:10|1567.07|1560.57|1567.08|1560.58|1567.21|1560.71|1567.04|1560.54|28
1614858500000|2021-03-04 11:48:20|1567.05|1560.55|1565.82|1559.32|1567.09|1560.59|1565.82|1559.32|32
1614858510000|2021-03-04 11:48:30|1565.86|1559.36|1566.28|1559.78|1566.43|1559.93|1565.86|1559.36|27
1614858520000|2021-03-04 11:48:40|1566.29|1559.79|1567.18|1560.68|1567.26|1560.76|1566.29|1559.79|37
1614858530000|2021-03-04 11:48:50|1567.17|1560.67|1566.5|1560|1567.17|1560.67|1566.5|1560|34
1614858540000|2021-03-04 11:49:00|1566.56|1560.06|1566.07|1559.57|1566.56|1560.06|1565.93|1559.43|31
1614858550000|2021-03-04 11:49:10|1566.09|1559.59|1567.1|1560.6|1567.3|1560.8|1566.09|1559.59|38
1614858560000|2021-03-04 11:49:20|1567.09|1560.59|1566.92|1560.42|1567.14|1560.64|1566.92|1560.42|33
1614858570000|2021-03-04 11:49:30|1566.85|1560.35|1566.16|1559.66|1566.85|1560.35|1566.14|1559.64|34
1614858580000|2021-03-04 11:49:40|1566.14|1559.64|1566.18|1559.68|1566.18|1559.68|1565.93|1559.43|26
1614858590000|2021-03-04 11:49:50|1566.26|1559.76|1566.75|1560.25|1566.76|1560.26|1566.2|1559.7|32
1614858600000|2021-03-04 11:50:00|1566.67|1560.17|1565.42|1558.92|1566.67|1560.17|1565.42|1558.92|35
1614858610000|2021-03-04 11:50:10|1565.35|1558.85|1564.87|1558.37|1565.35|1558.85|1564.84|1558.34|32
1614858620000|2021-03-04 11:50:20|1564.93|1558.43|1566.14|1559.64|1566.32|1559.82|1564.93|1558.43|36
1614858630000|2021-03-04 11:50:30|1566.05|1559.55|1566.83|1560.33|1566.85|1560.35|1565.83|1559.33|38
1614858640000|2021-03-04 11:50:40|1566.88|1560.38|1567.57|1561.07|1567.64|1561.14|1566.74|1560.24|35
1614858650000|2021-03-04 11:50:50|1567.44|1560.94|1567.59|1561.09|1567.67|1561.17|1567.25|1560.75|33
1614858660000|2021-03-04 11:51:00|1567.51|1561.01|1567.07|1560.57|1567.62|1561.12|1566.75|1560.25|38
1614858670000|2021-03-04 11:51:10|1567.06|1560.56|1566.62|1560.12|1567.06|1560.56|1566.35|1559.85|36
1614858680000|2021-03-04 11:51:20|1566.63|1560.13|1567.1|1560.6|1567.2|1560.7|1566.63|1560.13|34
1614858690000|2021-03-04 11:51:30|1567.36|1560.86|1567.69|1561.19|1567.69|1561.19|1567.26|1560.76|32
1614858700000|2021-03-04 11:51:40|1567.74|1561.24|1566.88|1560.38|1567.74|1561.24|1566.85|1560.35|36
1614858710000|2021-03-04 11:51:50|1566.96|1560.46|1566.95|1560.45|1567.08|1560.58|1566.91|1560.41|29
1614858720000|2021-03-04 11:52:00|1566.97|1560.47|1566.98|1560.48|1567|1560.5|1566.91|1560.41|22
1614858730000|2021-03-04 11:52:10|1566.95|1560.45|1566.99|1560.49|1566.99|1560.49|1566.85|1560.35|16
1614858740000|2021-03-04 11:52:20|1567.01|1560.51|1568.22|1561.72|1568.25|1561.75|1567.01|1560.51|34
1614858750000|2021-03-04 11:52:30|1568.27|1561.77|1568.33|1561.83|1568.45|1561.95|1568.19|1561.69|36
1614858760000|2021-03-04 11:52:40|1568.34|1561.84|1568.6|1562.1|1568.6|1562.1|1568.3|1561.8|33
1614858770000|2021-03-04 11:52:50|1568.59|1562.09|1568.76|1562.26|1568.91|1562.41|1568.59|1562.09|30
1614858780000|2021-03-04 11:53:00|1568.69|1562.19|1568.48|1561.98|1568.69|1562.19|1568.42|1561.92|30
1614858790000|2021-03-04 11:53:10|1568.57|1562.07|1568.14|1561.64|1568.57|1562.07|1568.03|1561.53|31
1614858800000|2021-03-04 11:53:20|1568.16|1561.66|1567.5|1561|1568.18|1561.68|1567.4|1560.9|27
1614858810000|2021-03-04 11:53:30|1567.56|1561.06|1567.31|1560.81|1567.91|1561.41|1567.31|1560.81|33
1614858820000|2021-03-04 11:53:40|1567.32|1560.82|1567.26|1560.76|1567.32|1560.82|1567.08|1560.58|34
1614858830000|2021-03-04 11:53:50|1567.2|1560.7|1566.48|1559.98|1567.25|1560.75|1566.48|1559.98|33
1614858840000|2021-03-04 11:54:00|1566.52|1560.02|1565.78|1559.28|1566.58|1560.08|1565.61|1559.11|33
1614858850000|2021-03-04 11:54:10|1565.79|1559.29|1566.17|1559.67|1566.57|1560.07|1565.79|1559.29|31
1614858860000|2021-03-04 11:54:20|1566.2|1559.7|1566.93|1560.43|1566.99|1560.49|1566.14|1559.64|35
1614858870000|2021-03-04 11:54:30|1566.98|1560.48|1567.32|1560.82|1567.32|1560.82|1566.93|1560.43|33
1614858880000|2021-03-04 11:54:40|1567.35|1560.85|1567.26|1560.76|1567.35|1560.85|1567.26|1560.76|11
1614858890000|2021-03-04 11:54:50|1567.27|1560.77|1567.33|1560.83|1567.33|1560.83|1567.26|1560.76|20
1614858900000|2021-03-04 11:55:00|1567.31|1560.81|1566.31|1559.81|1567.52|1561.02|1566.31|1559.81|37
1614858910000|2021-03-04 11:55:10|1566.32|1559.82|1565.64|1559.14|1566.35|1559.85|1565.62|1559.12|28
1614858920000|2021-03-04 11:55:20|1565.67|1559.17|1565.78|1559.28|1566.53|1560.03|1565.53|1559.03|36
1614858930000|2021-03-04 11:55:30|1565.77|1559.27|1567.27|1560.77|1567.36|1560.86|1565.76|1559.26|33
1614858940000|2021-03-04 11:55:40|1567.23|1560.73|1567.32|1560.82|1567.45|1560.95|1567.13|1560.63|31
1614858950000|2021-03-04 11:55:50|1567.25|1560.75|1567.31|1560.81|1567.61|1561.11|1567.25|1560.75|29
1614858960000|2021-03-04 11:56:00|1567.3|1560.8|1567.2|1560.7|1567.37|1560.87|1567.19|1560.69|29
1614858970000|2021-03-04 11:56:10|1567.15|1560.65|1567.54|1561.04|1567.54|1561.04|1566.89|1560.39|34
1614858980000|2021-03-04 11:56:20|1567.63|1561.13|1567.88|1561.38|1567.93|1561.43|1567.6|1561.1|35
1614858990000|2021-03-04 11:56:30|1567.81|1561.31|1567.75|1561.25|1568.07|1561.57|1567.75|1561.25|28
1614859000000|2021-03-04 11:56:40|1567.6|1561.1|1567.08|1560.58|1567.6|1561.1|1566.94|1560.44|35
1614859010000|2021-03-04 11:56:50|1567.06|1560.56|1566.65|1560.15|1567.06|1560.56|1566.65|1560.15|35
1614859020000|2021-03-04 11:57:00|1566.44|1559.94|1566.11|1559.61|1566.44|1559.94|1565.98|1559.48|38
1614859030000|2021-03-04 11:57:10|1566.09|1559.59|1567.37|1560.87|1567.39|1560.89|1566.09|1559.59|32
1614859040000|2021-03-04 11:57:20|1567.32|1560.82|1567.29|1560.79|1567.34|1560.84|1567.2|1560.7|37
1614859050000|2021-03-04 11:57:30|1567.27|1560.77|1567.56|1561.06|1567.56|1561.06|1567.21|1560.71|35
1614859060000|2021-03-04 11:57:40|1567.57|1561.07|1567.72|1561.22|1567.74|1561.24|1567.4|1560.9|34
1614859070000|2021-03-04 11:57:50|1567.76|1561.26|1568.21|1561.71|1568.24|1561.74|1567.76|1561.26|21
1614859080000|2021-03-04 11:58:00|1568.19|1561.69|1567.15|1560.65|1568.29|1561.79|1567.07|1560.57|39
1614859090000|2021-03-04 11:58:10|1567.14|1560.64|1568|1561.5|1568|1561.5|1567.07|1560.57|37
1614859100000|2021-03-04 11:58:20|1567.88|1561.38|1567.98|1561.48|1568.39|1561.89|1567.87|1561.37|30
1614859110000|2021-03-04 11:58:30|1567.96|1561.46|1567.98|1561.48|1568.03|1561.53|1567.83|1561.33|19
1614859120000|2021-03-04 11:58:40|1568.14|1561.64|1568.18|1561.68|1568.46|1561.96|1567.87|1561.37|33
1614859130000|2021-03-04 11:58:50|1568.07|1561.57|1567.86|1561.36|1568.33|1561.83|1567.86|1561.36|33
1614859140000|2021-03-04 11:59:00|1567.89|1561.39|1567.4|1560.9|1567.9|1561.4|1567.36|1560.86|33
1614859150000|2021-03-04 11:59:10|1567.45|1560.95|1567.52|1561.02|1567.68|1561.18|1567.43|1560.93|28
1614859160000|2021-03-04 11:59:20|1567.42|1560.92|1566.47|1559.97|1567.42|1560.92|1566.38|1559.88|33
1614859170000|2021-03-04 11:59:30|1566.57|1560.07|1566.81|1560.31|1566.92|1560.42|1566.49|1559.99|27
1614859180000|2021-03-04 11:59:40|1566.71|1560.21|1566.21|1559.71|1566.75|1560.25|1566.21|1559.71|32
1614859190000|2021-03-04 11:59:50|1566.23|1559.73|1565.95|1559.45|1566.29|1559.79|1565.93|1559.43|33
1614859200000|2021-03-04 12:00:00|1566.03|1559.53|1565.68|1559.18|1566.09|1559.59|1565.64|1559.14|34
1614859210000|2021-03-04 12:00:10|1565.73|1559.23|1566.35|1559.85|1566.35|1559.85|1565.48|1558.98|37
1614859220000|2021-03-04 12:00:20|1566.27|1559.77|1566.22|1559.72|1566.31|1559.81|1566|1559.5|25
1614859230000|2021-03-04 12:00:30|1566.21|1559.71|1567.5|1561|1567.65|1561.15|1566.16|1559.66|36
1614859240000|2021-03-04 12:00:40|1567.49|1560.99|1568.14|1561.64|1568.17|1561.67|1567.32|1560.82|23
1614859250000|2021-03-04 12:00:50|1568.17|1561.67|1568.22|1561.72|1568.6|1562.1|1568.15|1561.65|23
1614859260000|2021-03-04 12:01:00|1568.12|1561.62|1568.08|1561.58|1568.42|1561.92|1567.75|1561.25|38
1614859270000|2021-03-04 12:01:10|1568.13|1561.63|1568.22|1561.72|1568.23|1561.73|1567.76|1561.26|35
1614859280000|2021-03-04 12:01:20|1568.26|1561.76|1568.92|1562.42|1568.96|1562.46|1568.26|1561.76|25
1614859290000|2021-03-04 12:01:30|1568.93|1562.43|1569.98|1563.48|1569.98|1563.48|1568.83|1562.33|34
1614859300000|2021-03-04 12:01:40|1570.27|1563.77|1571.26|1564.76|1571.39|1564.89|1570.16|1563.66|33
1614859310000|2021-03-04 12:01:50|1571.06|1564.56|1571.2|1564.7|1571.93|1565.43|1570.38|1563.88|35
1614859320000|2021-03-04 12:02:00|1571.12|1564.62|1572.12|1565.62|1572.22|1565.72|1570.52|1564.02|38
1614859330000|2021-03-04 12:02:10|1572.02|1565.52|1571.41|1564.91|1572.11|1565.61|1571.41|1564.91|34
1614859340000|2021-03-04 12:02:20|1571.36|1564.86|1571.76|1565.26|1571.77|1565.27|1570.76|1564.26|39
1614859350000|2021-03-04 12:02:30|1571.71|1565.21|1571.29|1564.79|1571.76|1565.26|1571.11|1564.61|35
1614859360000|2021-03-04 12:02:40|1571.28|1564.78|1570.23|1563.73|1571.29|1564.79|1570.04|1563.54|36
1614859370000|2021-03-04 12:02:50|1570.02|1563.52|1568.64|1562.14|1570.3|1563.8|1568.64|1562.14|28
1614859380000|2021-03-04 12:03:00|1568.5|1562|1568.99|1562.49|1569.19|1562.69|1568.45|1561.95|29
1614859390000|2021-03-04 12:03:10|1568.98|1562.48|1569.21|1562.71|1569.49|1562.99|1568.85|1562.35|33
1614859400000|2021-03-04 12:03:20|1569.09|1562.59|1567.56|1561.06|1569.09|1562.59|1567.56|1561.06|34
1614859410000|2021-03-04 12:03:30|1567.47|1560.97|1566.9|1560.4|1567.47|1560.97|1566.89|1560.39|31
1614859420000|2021-03-04 12:03:40|1566.89|1560.39|1564.98|1558.48|1566.97|1560.47|1564.86|1558.36|30
1614859430000|2021-03-04 12:03:50|1564.96|1558.46|1564.89|1558.39|1565.09|1558.59|1564.89|1558.39|36
1614859440000|2021-03-04 12:04:00|1564.88|1558.38|1564.37|1557.87|1564.96|1558.46|1564.37|1557.87|34
1614859450000|2021-03-04 12:04:10|1564.28|1557.78|1563.47|1556.97|1564.28|1557.78|1563.24|1556.74|37
1614859460000|2021-03-04 12:04:20|1563.55|1557.05|1562.08|1555.58|1564.3|1557.8|1562.08|1555.58|33
1614859470000|2021-03-04 12:04:30|1562.07|1555.57|1563.05|1556.55|1563.05|1556.55|1562.01|1555.51|28
1614859480000|2021-03-04 12:04:40|1562.53|1556.03|1559.99|1553.49|1563.01|1556.51|1559.38|1552.88|34
1614859490000|2021-03-04 12:04:50|1559.93|1553.43|1558|1551.5|1560.38|1553.88|1557.99|1551.49|34
1614859500000|2021-03-04 12:05:00|1557.99|1551.49|1559.14|1552.64|1559.32|1552.82|1557.75|1551.25|40
1614859510000|2021-03-04 12:05:10|1559.13|1552.63|1559.21|1552.71|1559.51|1553.01|1558.84|1552.34|35
1614859520000|2021-03-04 12:05:20|1559.14|1552.64|1559.26|1552.76|1559.45|1552.95|1559.01|1552.51|33
1614859530000|2021-03-04 12:05:30|1559.19|1552.69|1559.71|1553.21|1559.71|1553.21|1559.07|1552.57|35
1614859540000|2021-03-04 12:05:40|1559.91|1553.41|1559.71|1553.21|1559.92|1553.42|1559.48|1552.98|30
1614859550000|2021-03-04 12:05:50|1559.82|1553.32|1559.69|1553.19|1560.32|1553.82|1559.65|1553.15|34
1614859560000|2021-03-04 12:06:00|1559.73|1553.23|1559.64|1553.14|1559.88|1553.38|1559.36|1552.86|40
1614859570000|2021-03-04 12:06:10|1559.74|1553.24|1560.7|1554.2|1560.7|1554.2|1559.74|1553.24|38
1614859580000|2021-03-04 12:06:20|1560.82|1554.32|1562.55|1556.05|1562.75|1556.25|1560.82|1554.32|34
1614859590000|2021-03-04 12:06:30|1562.51|1556.01|1562.47|1555.97|1563.69|1557.19|1562.47|1555.97|36
1614859600000|2021-03-04 12:06:40|1562.39|1555.89|1562.69|1556.19|1563.46|1556.96|1562.37|1555.87|39
1614859610000|2021-03-04 12:06:50|1562.65|1556.15|1564.29|1557.79|1564.38|1557.88|1562.16|1555.66|39
1614859620000|2021-03-04 12:07:00|1564.15|1557.65|1563.09|1556.59|1564.3|1557.8|1563.04|1556.54|38
1614859630000|2021-03-04 12:07:10|1563.08|1556.58|1564.72|1558.22|1564.75|1558.25|1563.08|1556.58|35
1614859640000|2021-03-04 12:07:20|1564.8|1558.3|1566.32|1559.82|1566.32|1559.82|1564.8|1558.3|37
1614859650000|2021-03-04 12:07:30|1566.45|1559.95|1568.24|1561.74|1568.5|1562|1566.4|1559.9|34
1614859660000|2021-03-04 12:07:40|1568.15|1561.65|1567.62|1561.12|1568.76|1562.26|1567.62|1561.12|37
1614859670000|2021-03-04 12:07:50|1567.7|1561.2|1567.06|1560.56|1567.7|1561.2|1566.75|1560.25|37
1614859680000|2021-03-04 12:08:00|1567.07|1560.57|1566.19|1559.69|1567.48|1560.98|1565.99|1559.49|39
1614859690000|2021-03-04 12:08:10|1565.96|1559.46|1565.07|1558.57|1566.03|1559.53|1564.91|1558.41|37
1614859700000|2021-03-04 12:08:20|1565.06|1558.56|1566.78|1560.28|1567.02|1560.52|1565.06|1558.56|39
1614859710000|2021-03-04 12:08:30|1566.74|1560.24|1565.76|1559.26|1567.28|1560.78|1565.75|1559.25|36
1614859720000|2021-03-04 12:08:40|1565.66|1559.16|1564.54|1558.04|1565.66|1559.16|1564.54|1558.04|38
1614859730000|2021-03-04 12:08:50|1564.63|1558.13|1564.7|1558.2|1564.85|1558.35|1564.39|1557.89|36
1614859740000|2021-03-04 12:09:00|1564.8|1558.3|1564.63|1558.13|1564.8|1558.3|1563.89|1557.39|40
1614859750000|2021-03-04 12:09:10|1564.42|1557.92|1565.11|1558.61|1565.11|1558.61|1564.18|1557.68|34
1614859760000|2021-03-04 12:09:20|1565.09|1558.59|1566.43|1559.93|1566.43|1559.93|1564.71|1558.21|37
1614859770000|2021-03-04 12:09:30|1566.4|1559.9|1567.24|1560.74|1567.82|1561.32|1566.38|1559.88|36
1614859780000|2021-03-04 12:09:40|1567.18|1560.68|1566.53|1560.03|1567.26|1560.76|1566.27|1559.77|39
1614859790000|2021-03-04 12:09:50|1566.52|1560.02|1566.8|1560.3|1567.49|1560.99|1566.44|1559.94|35
1614859800000|2021-03-04 12:10:00|1566.75|1560.25|1567.15|1560.65|1567.36|1560.86|1566.7|1560.2|39
1614859810000|2021-03-04 12:10:10|1567.18|1560.68|1567.51|1561.01|1567.56|1561.06|1566.99|1560.49|37
1614859820000|2021-03-04 12:10:20|1567.5|1561|1567.61|1561.11|1567.81|1561.31|1567.28|1560.78|36
1614859830000|2021-03-04 12:10:30|1567.59|1561.09|1566.56|1560.06|1567.59|1561.09|1566.56|1560.06|39
1614859840000|2021-03-04 12:10:40|1566.39|1559.89|1566.6|1560.1|1566.71|1560.21|1565.96|1559.46|36
1614859850000|2021-03-04 12:10:50|1566.58|1560.08|1566.11|1559.61|1566.69|1560.19|1565.86|1559.36|33
1614859860000|2021-03-04 12:11:00|1566.2|1559.7|1566.79|1560.29|1566.79|1560.29|1566.07|1559.57|36
1614859870000|2021-03-04 12:11:10|1566.73|1560.23|1567.89|1561.39|1567.92|1561.42|1566.73|1560.23|34
1614859880000|2021-03-04 12:11:20|1567.97|1561.47|1567.91|1561.41|1568.3|1561.8|1567.5|1561|35
1614859890000|2021-03-04 12:11:30|1567.92|1561.42|1567.36|1560.86|1568.06|1561.56|1567.35|1560.85|32
1614859900000|2021-03-04 12:11:40|1567.32|1560.82|1567.23|1560.73|1567.7|1561.2|1567.08|1560.58|35
1614859910000|2021-03-04 12:11:50|1567.21|1560.71|1566.61|1560.11|1567.39|1560.89|1566.6|1560.1|34
1614859920000|2021-03-04 12:12:00|1566.62|1560.12|1566.73|1560.23|1566.79|1560.29|1566.41|1559.91|36
1614859930000|2021-03-04 12:12:10|1566.7|1560.2|1567.33|1560.83|1567.5|1561|1566.7|1560.2|30
1614859940000|2021-03-04 12:12:20|1567.4|1560.9|1568.02|1561.52|1568.03|1561.53|1567.4|1560.9|37
1614859950000|2021-03-04 12:12:30|1568.1|1561.6|1567.77|1561.27|1568.64|1562.14|1567.77|1561.27|39
1614859960000|2021-03-04 12:12:40|1567.84|1561.34|1567.18|1560.68|1567.94|1561.44|1567.09|1560.59|36
1614859970000|2021-03-04 12:12:50|1567.1|1560.6|1566.7|1560.2|1567.24|1560.74|1566.67|1560.17|29
1614859980000|2021-03-04 12:13:00|1566.74|1560.24|1566.4|1559.9|1566.99|1560.49|1566.09|1559.59|37
1614859990000|2021-03-04 12:13:10|1566.43|1559.93|1567.52|1561.02|1567.53|1561.03|1566.33|1559.83|31
1614860000000|2021-03-04 12:13:20|1567.51|1561.01|1566.75|1560.25|1567.58|1561.08|1566.61|1560.11|33
1614860010000|2021-03-04 12:13:30|1566.76|1560.26|1567.5|1561|1567.51|1561.01|1566.76|1560.26|32
1614860020000|2021-03-04 12:13:40|1567.49|1560.99|1568.02|1561.52|1568.19|1561.69|1567.34|1560.84|33
1614860030000|2021-03-04 12:13:50|1568.12|1561.62|1567.98|1561.48|1568.26|1561.76|1567.45|1560.95|34
1614860040000|2021-03-04 12:14:00|1567.96|1561.46|1568.15|1561.65|1568.15|1561.65|1567.86|1561.36|32
1614860050000|2021-03-04 12:14:10|1568.13|1561.63|1568.56|1562.06|1569|1562.5|1567.96|1561.46|33
1614860060000|2021-03-04 12:14:20|1568.47|1561.97|1567.5|1561|1568.47|1561.97|1567.47|1560.97|35
1614860070000|2021-03-04 12:14:30|1567.45|1560.95|1567.81|1561.31|1568.13|1561.63|1567.22|1560.72|35
1614860080000|2021-03-04 12:14:40|1567.66|1561.16|1568.47|1561.97|1568.76|1562.26|1567.66|1561.16|35
1614860090000|2021-03-04 12:14:50|1568.56|1562.06|1568.2|1561.7|1568.76|1562.26|1568.17|1561.67|38
1614860100000|2021-03-04 12:15:00|1568.21|1561.71|1568.61|1562.11|1568.78|1562.28|1567.85|1561.35|39
1614860110000|2021-03-04 12:15:10|1568.68|1562.18|1569.11|1562.61|1569.15|1562.65|1568.64|1562.14|29
1614860120000|2021-03-04 12:15:20|1569.51|1563.01|1570.01|1563.51|1570.05|1563.55|1569.43|1562.93|28
1614860130000|2021-03-04 12:15:30|1570.03|1563.53|1571.11|1564.61|1571.13|1564.63|1569.95|1563.45|37
1614860140000|2021-03-04 12:15:40|1571.06|1564.56|1570.54|1564.04|1571.25|1564.75|1570.54|1564.04|38
1614860150000|2021-03-04 12:15:50|1570.47|1563.97|1569.88|1563.38|1570.6|1564.1|1569.83|1563.33|36
1614860160000|2021-03-04 12:16:00|1570.17|1563.67|1571.4|1564.9|1571.51|1565.01|1570.17|1563.67|33
1614860170000|2021-03-04 12:16:10|1571.45|1564.95|1571.79|1565.29|1572|1565.5|1571.14|1564.64|36
1614860180000|2021-03-04 12:16:20|1571.75|1565.25|1572.53|1566.03|1572.53|1566.03|1571.75|1565.25|34
1614860190000|2021-03-04 12:16:30|1572.49|1565.99|1572.44|1565.94|1572.58|1566.08|1572.36|1565.86|33
1614860200000|2021-03-04 12:16:40|1572.32|1565.82|1572.07|1565.57|1572.69|1566.19|1572.07|1565.57|35
1614860210000|2021-03-04 12:16:50|1572.09|1565.59|1571.68|1565.18|1572.09|1565.59|1571.68|1565.18|35
1614860220000|2021-03-04 12:17:00|1571.67|1565.17|1571.58|1565.08|1571.67|1565.17|1571|1564.5|39
1614860230000|2021-03-04 12:17:10|1571.84|1565.34|1572.5|1566|1572.56|1566.06|1571.76|1565.26|33
1614860240000|2021-03-04 12:17:20|1572.42|1565.92|1571.53|1565.03|1572.42|1565.92|1571.36|1564.86|37
1614860250000|2021-03-04 12:17:30|1571.47|1564.97|1572.56|1566.06|1572.66|1566.16|1571.44|1564.94|38
1614860260000|2021-03-04 12:17:40|1572.63|1566.13|1571.48|1564.98|1572.72|1566.22|1571.48|1564.98|38
1614860270000|2021-03-04 12:17:50|1571.46|1564.96|1571.87|1565.37|1572.15|1565.65|1571.22|1564.72|38
1614860280000|2021-03-04 12:18:00|1571.88|1565.38|1572.27|1565.77|1572.39|1565.89|1571.85|1565.35|36
1614860290000|2021-03-04 12:18:10|1572.37|1565.87|1573.54|1567.04|1573.54|1567.04|1572.26|1565.76|36
1614860300000|2021-03-04 12:18:20|1573.65|1567.15|1575.37|1568.87|1575.76|1569.26|1573.65|1567.15|31
1614860310000|2021-03-04 12:18:30|1575.35|1568.85|1574.62|1568.12|1575.35|1568.85|1573.79|1567.29|36
1614860320000|2021-03-04 12:18:40|1574.93|1568.43|1574.16|1567.66|1575.15|1568.65|1573.65|1567.15|38
1614860330000|2021-03-04 12:18:50|1574.79|1568.29|1574.5|1568|1575.27|1568.77|1573.91|1567.41|40
1614860340000|2021-03-04 12:19:00|1574.42|1567.92|1574.35|1567.85|1574.52|1568.02|1573.66|1567.16|39
1614860350000|2021-03-04 12:19:10|1574.3|1567.8|1574.24|1567.74|1574.4|1567.9|1573.81|1567.31|37
1614860360000|2021-03-04 12:19:20|1574.36|1567.86|1573.8|1567.3|1574.42|1567.92|1573.8|1567.3|39
1614860370000|2021-03-04 12:19:30|1573.81|1567.31|1574.48|1567.98|1574.68|1568.18|1573.81|1567.31|35
1614860380000|2021-03-04 12:19:40|1574.53|1568.03|1575.49|1568.99|1575.49|1568.99|1574.47|1567.97|40
1614860390000|2021-03-04 12:19:50|1575.44|1568.94|1576.12|1569.62|1576.16|1569.66|1575.4|1568.9|36
1614860400000|2021-03-04 12:20:00|1576.11|1569.61|1576.27|1569.77|1576.4|1569.9|1575.81|1569.31|37
1614860410000|2021-03-04 12:20:10|1576.33|1569.83|1576.67|1570.17|1576.67|1570.17|1576.33|1569.83|30
1614860420000|2021-03-04 12:20:20|1576.68|1570.18|1576.57|1570.07|1576.77|1570.27|1576.5|1570|32
1614860430000|2021-03-04 12:20:30|1576.6|1570.1|1576.35|1569.85|1576.77|1570.27|1576.35|1569.85|33
1614860440000|2021-03-04 12:20:40|1576.34|1569.84|1574.95|1568.45|1576.46|1569.96|1574.91|1568.41|36
1614860450000|2021-03-04 12:20:50|1574.88|1568.38|1575.36|1568.86|1576.01|1569.51|1574.6|1568.1|36
1614860460000|2021-03-04 12:21:00|1575.37|1568.87|1574.39|1567.89|1575.37|1568.87|1574.39|1567.89|36
1614860470000|2021-03-04 12:21:10|1574.38|1567.88|1574.53|1568.03|1575.68|1569.18|1574.38|1567.88|38
1614860480000|2021-03-04 12:21:20|1574.54|1568.04|1574.23|1567.73|1574.97|1568.47|1574.18|1567.68|38
1614860490000|2021-03-04 12:21:30|1574.16|1567.66|1574.32|1567.82|1574.32|1567.82|1573.89|1567.39|37
1614860500000|2021-03-04 12:21:40|1574.42|1567.92|1574.78|1568.28|1575.19|1568.69|1574.37|1567.87|33
1614860510000|2021-03-04 12:21:50|1574.76|1568.26|1574.88|1568.38|1574.91|1568.41|1574.27|1567.77|34
1614860520000|2021-03-04 12:22:00|1574.8|1568.3|1574.92|1568.42|1575.35|1568.85|1574.78|1568.28|38
1614860530000|2021-03-04 12:22:10|1574.88|1568.38|1574.43|1567.93|1574.88|1568.38|1574.42|1567.92|36
1614860540000|2021-03-04 12:22:20|1574.44|1567.94|1574.31|1567.81|1574.48|1567.98|1574.02|1567.52|34
1614860550000|2021-03-04 12:22:30|1574.27|1567.77|1574.67|1568.17|1575.4|1568.9|1574.27|1567.77|39
1614860560000|2021-03-04 12:22:40|1574.68|1568.18|1573.39|1566.89|1574.68|1568.18|1573.39|1566.89|38
1614860570000|2021-03-04 12:22:50|1573.51|1567.01|1573.39|1566.89|1573.65|1567.15|1573.33|1566.83|35
1614860580000|2021-03-04 12:23:00|1573.42|1566.92|1573.12|1566.62|1573.42|1566.92|1573.11|1566.61|33
1614860590000|2021-03-04 12:23:10|1573.11|1566.61|1572.72|1566.22|1573.17|1566.67|1572.67|1566.17|29
1614860600000|2021-03-04 12:23:20|1572.71|1566.21|1572.12|1565.62|1572.71|1566.21|1572.04|1565.54|29
1614860610000|2021-03-04 12:23:30|1572.15|1565.65|1573.58|1567.08|1574.12|1567.62|1572.15|1565.65|35
1614860620000|2021-03-04 12:23:40|1573.65|1567.15|1574.26|1567.76|1574.47|1567.97|1573.21|1566.71|35
1614860630000|2021-03-04 12:23:50|1574.35|1567.85|1574.51|1568.01|1574.72|1568.22|1574.17|1567.67|36
1614860640000|2021-03-04 12:24:00|1574.56|1568.06|1574.63|1568.13|1574.9|1568.4|1574.56|1568.06|33
1614860650000|2021-03-04 12:24:10|1574.68|1568.18|1574.77|1568.27|1574.78|1568.28|1574.4|1567.9|35
1614860660000|2021-03-04 12:24:20|1574.85|1568.35|1574.5|1568|1574.91|1568.41|1574.45|1567.95|31
1614860670000|2021-03-04 12:24:30|1574.51|1568.01|1574.42|1567.92|1574.75|1568.25|1574.42|1567.92|30
1614860680000|2021-03-04 12:24:40|1574.69|1568.19|1574.77|1568.27|1574.8|1568.3|1574.5|1568|33
1614860690000|2021-03-04 12:24:50|1574.71|1568.21|1574.84|1568.34|1575.01|1568.51|1574.68|1568.18|28
1614860700000|2021-03-04 12:25:00|1574.85|1568.35|1574.78|1568.28|1574.86|1568.36|1574.75|1568.25|23
1614860710000|2021-03-04 12:25:10|1574.75|1568.25|1575.09|1568.59|1575.1|1568.6|1574.66|1568.16|33
1614860720000|2021-03-04 12:25:20|1575.13|1568.63|1574.72|1568.22|1575.27|1568.77|1574.72|1568.22|31
1614860730000|2021-03-04 12:25:30|1574.59|1568.09|1574.01|1567.51|1574.64|1568.14|1573.75|1567.25|32
1614860740000|2021-03-04 12:25:40|1574.15|1567.65|1573.79|1567.29|1574.4|1567.9|1573.79|1567.29|29
1614860750000|2021-03-04 12:25:50|1573.78|1567.28|1573.09|1566.59|1573.93|1567.43|1573.03|1566.53|36
1614860760000|2021-03-04 12:26:00|1573.1|1566.6|1572.06|1565.56|1573.13|1566.63|1572.06|1565.56|27
1614860770000|2021-03-04 12:26:10|1572.08|1565.58|1571.85|1565.35|1572.08|1565.58|1571.79|1565.29|26
1614860780000|2021-03-04 12:26:20|1571.82|1565.32|1571.15|1564.65|1571.82|1565.32|1571.13|1564.63|32
1614860790000|2021-03-04 12:26:30|1571.16|1564.66|1571.07|1564.57|1571.16|1564.66|1570.32|1563.82|35
1614860800000|2021-03-04 12:26:40|1571.1|1564.6|1571.07|1564.57|1571.93|1565.43|1571|1564.5|32
1614860810000|2021-03-04 12:26:50|1571.06|1564.56|1571.76|1565.26|1571.76|1565.26|1570.99|1564.49|33
1614860820000|2021-03-04 12:27:00|1571.82|1565.32|1571.53|1565.03|1572.07|1565.57|1571.19|1564.69|33
1614860830000|2021-03-04 12:27:10|1571.61|1565.11|1570.9|1564.4|1571.61|1565.11|1570.9|1564.4|28
1614860840000|2021-03-04 12:27:20|1570.92|1564.42|1570.79|1564.29|1570.96|1564.46|1570.78|1564.28|22
1614860850000|2021-03-04 12:27:30|1570.81|1564.31|1570.71|1564.21|1570.91|1564.41|1570.71|1564.21|30
1614860860000|2021-03-04 12:27:40|1570.76|1564.26|1571.3|1564.8|1571.45|1564.95|1570.76|1564.26|34
1614860870000|2021-03-04 12:27:50|1571.19|1564.69|1571.17|1564.67|1571.35|1564.85|1571.09|1564.59|32
1614860880000|2021-03-04 12:28:00|1571.15|1564.65|1570.44|1563.94|1571.15|1564.65|1570.38|1563.88|30
1614860890000|2021-03-04 12:28:10|1570.45|1563.95|1569.81|1563.31|1570.47|1563.97|1569.72|1563.22|29
1614860900000|2021-03-04 12:28:20|1569.77|1563.27|1569.21|1562.71|1569.82|1563.32|1569.08|1562.58|21
1614860910000|2021-03-04 12:28:30|1569.19|1562.69|1570.05|1563.55|1570.05|1563.55|1569.19|1562.69|34
1614860920000|2021-03-04 12:28:40|1570.06|1563.56|1569.12|1562.62|1570.08|1563.58|1568.99|1562.49|37
1614860930000|2021-03-04 12:28:50|1569.1|1562.6|1568.66|1562.16|1569.48|1562.98|1568.65|1562.15|26
1614860940000|2021-03-04 12:29:00|1568.67|1562.17|1569.93|1563.43|1569.93|1563.43|1568.59|1562.09|36
1614860950000|2021-03-04 12:29:10|1569.98|1563.48|1570.31|1563.81|1570.35|1563.85|1569.85|1563.35|27
1614860960000|2021-03-04 12:29:20|1570.25|1563.75|1571.14|1564.64|1571.25|1564.75|1570.25|1563.75|17
1614860970000|2021-03-04 12:29:30|1571.15|1564.65|1571.65|1565.15|1571.72|1565.22|1571.14|1564.64|32
1614860980000|2021-03-04 12:29:40|1571.7|1565.2|1571.68|1565.18|1571.83|1565.33|1571.6|1565.1|28
1614860990000|2021-03-04 12:29:50|1571.71|1565.21|1570.95|1564.45|1571.96|1565.46|1570.95|1564.45|34
1614861000000|2021-03-04 12:30:00|1570.84|1564.34|1570.08|1563.58|1570.93|1564.43|1569.93|1563.43|31
1614861010000|2021-03-04 12:30:10|1570.1|1563.6|1568.34|1561.84|1570.12|1563.62|1568.34|1561.84|32
1614861020000|2021-03-04 12:30:20|1568.09|1561.59|1568.99|1562.49|1569.44|1562.94|1567.68|1561.18|39
1614861030000|2021-03-04 12:30:30|1569|1562.5|1569.42|1562.92|1570.07|1563.57|1568.86|1562.36|38
1614861040000|2021-03-04 12:30:40|1569.4|1562.9|1568.65|1562.15|1569.53|1563.03|1568.45|1561.95|33
1614861050000|2021-03-04 12:30:50|1568.78|1562.28|1567.77|1561.27|1568.78|1562.28|1567.62|1561.12|32
1614861060000|2021-03-04 12:31:00|1567.81|1561.31|1567.4|1560.9|1567.94|1561.44|1567.37|1560.87|31
1614861070000|2021-03-04 12:31:10|1567.37|1560.87|1567.44|1560.94|1567.44|1560.94|1566.86|1560.36|35
1614861080000|2021-03-04 12:31:20|1567.45|1560.95|1568.21|1561.71|1568.21|1561.71|1567.45|1560.95|35
1614861090000|2021-03-04 12:31:30|1568.35|1561.85|1568.38|1561.88|1568.59|1562.09|1568.06|1561.56|34
1614861100000|2021-03-04 12:31:40|1568.34|1561.84|1568.55|1562.05|1568.94|1562.44|1568.34|1561.84|36
1614861110000|2021-03-04 12:31:50|1568.39|1561.89|1568.76|1562.26|1568.98|1562.48|1568.35|1561.85|33
1614861120000|2021-03-04 12:32:00|1568.78|1562.28|1568.51|1562.01|1568.89|1562.39|1568.42|1561.92|37
1614861130000|2021-03-04 12:32:10|1568.43|1561.93|1567.41|1560.91|1568.81|1562.31|1567.41|1560.91|36
1614861140000|2021-03-04 12:32:20|1567.37|1560.87|1567.07|1560.57|1567.42|1560.92|1566.93|1560.43|38
1614861150000|2021-03-04 12:32:30|1567.08|1560.58|1566.6|1560.1|1567.08|1560.58|1566.52|1560.02|37
1614861160000|2021-03-04 12:32:40|1566.56|1560.06|1566.76|1560.26|1566.93|1560.43|1566.37|1559.87|29
1614861170000|2021-03-04 12:32:50|1566.54|1560.04|1566.45|1559.95|1567.3|1560.8|1566.45|1559.95|36
1614861180000|2021-03-04 12:33:00|1566.56|1560.06|1566.42|1559.92|1566.74|1560.24|1566.37|1559.87|32
1614861190000|2021-03-04 12:33:10|1566.43|1559.93|1566.19|1559.69|1566.81|1560.31|1566.04|1559.54|31
1614861200000|2021-03-04 12:33:20|1566.17|1559.67|1566.09|1559.59|1566.24|1559.74|1565.98|1559.48|35
1614861210000|2021-03-04 12:33:30|1566.14|1559.64|1565.96|1559.46|1566.19|1559.69|1565.68|1559.18|33
1614861220000|2021-03-04 12:33:40|1565.97|1559.47|1565.94|1559.44|1566.22|1559.72|1565.74|1559.24|36
1614861230000|2021-03-04 12:33:50|1565.97|1559.47|1565.33|1558.83|1565.97|1559.47|1565.31|1558.81|35
1614861240000|2021-03-04 12:34:00|1565.36|1558.86|1564.01|1557.51|1565.36|1558.86|1564.01|1557.51|39
1614861250000|2021-03-04 12:34:10|1564|1557.5|1564.77|1558.27|1564.94|1558.44|1563.84|1557.34|39
1614861260000|2021-03-04 12:34:20|1564.8|1558.3|1565.56|1559.06|1565.56|1559.06|1564.63|1558.13|37
1614861270000|2021-03-04 12:34:30|1565.39|1558.89|1565.42|1558.92|1565.56|1559.06|1565.2|1558.7|36
1614861280000|2021-03-04 12:34:40|1565.38|1558.88|1565.54|1559.04|1565.7|1559.2|1565.36|1558.86|36
1614861290000|2021-03-04 12:34:50|1565.56|1559.06|1565.06|1558.56|1565.56|1559.06|1564.98|1558.48|33
1614861300000|2021-03-04 12:35:00|1565.08|1558.58|1566.21|1559.71|1566.3|1559.8|1564.99|1558.49|38
1614861310000|2021-03-04 12:35:10|1566.38|1559.88|1568.67|1562.17|1568.73|1562.23|1566.26|1559.76|37
1614861320000|2021-03-04 12:35:20|1568.75|1562.25|1567.34|1560.84|1569.41|1562.91|1567.31|1560.81|38
1614861330000|2021-03-04 12:35:30|1567.27|1560.77|1568.44|1561.94|1568.44|1561.94|1567.01|1560.51|40
1614861340000|2021-03-04 12:35:40|1568.2|1561.7|1567.47|1560.97|1568.22|1561.72|1567.46|1560.96|35
1614861350000|2021-03-04 12:35:50|1567.45|1560.95|1567.74|1561.24|1568|1561.5|1567.45|1560.95|30
1614861360000|2021-03-04 12:36:00|1567.71|1561.21|1567.38|1560.88|1567.78|1561.28|1567.13|1560.63|37
1614861370000|2021-03-04 12:36:10|1567.54|1561.04|1568|1561.5|1568.02|1561.52|1567.27|1560.77|31
1614861380000|2021-03-04 12:36:20|1568.03|1561.53|1568.5|1562|1568.99|1562.49|1568|1561.5|39
1614861390000|2021-03-04 12:36:30|1568.47|1561.97|1567.69|1561.19|1568.47|1561.97|1567.68|1561.18|35
1614861400000|2021-03-04 12:36:40|1567.68|1561.18|1567.5|1561|1567.81|1561.31|1566.88|1560.38|34
1614861410000|2021-03-04 12:36:50|1567.56|1561.06|1566.88|1560.38|1567.56|1561.06|1566.84|1560.34|36
1614861420000|2021-03-04 12:37:00|1567.05|1560.55|1566.88|1560.38|1567.05|1560.55|1566.71|1560.21|38
1614861430000|2021-03-04 12:37:10|1566.86|1560.36|1567.12|1560.62|1567.24|1560.74|1566.85|1560.35|32
1614861440000|2021-03-04 12:37:20|1567.08|1560.58|1567.34|1560.84|1567.34|1560.84|1566.97|1560.47|33
1614861450000|2021-03-04 12:37:30|1567.3|1560.8|1568.26|1561.76|1568.3|1561.8|1567.29|1560.79|33
1614861460000|2021-03-04 12:37:40|1568.21|1561.71|1568.06|1561.56|1568.21|1561.71|1567.38|1560.88|34
1614861470000|2021-03-04 12:37:50|1568.1|1561.6|1567.88|1561.38|1568.65|1562.15|1567.88|1561.38|35
1614861480000|2021-03-04 12:38:00|1567.94|1561.44|1567.06|1560.56|1567.94|1561.44|1567.06|1560.56|29
1614861490000|2021-03-04 12:38:10|1567.07|1560.57|1567.4|1560.9|1567.4|1560.9|1566.77|1560.27|36
1614861500000|2021-03-04 12:38:20|1567.38|1560.88|1566.87|1560.37|1567.38|1560.88|1566.8|1560.3|28
1614861510000|2021-03-04 12:38:30|1567.15|1560.65|1567.8|1561.3|1568.16|1561.66|1567.15|1560.65|35
1614861520000|2021-03-04 12:38:40|1567.62|1561.12|1566.67|1560.17|1567.62|1561.12|1566.67|1560.17|30
1614861530000|2021-03-04 12:38:50|1566.78|1560.28|1566.22|1559.72|1566.79|1560.29|1566.13|1559.63|27
1614861540000|2021-03-04 12:39:00|1566.21|1559.71|1565.79|1559.29|1566.25|1559.75|1565.76|1559.26|30
1614861550000|2021-03-04 12:39:10|1565.8|1559.3|1565.48|1558.98|1565.93|1559.43|1565.45|1558.95|31
1614861560000|2021-03-04 12:39:20|1565.52|1559.02|1565.91|1559.41|1566.15|1559.65|1565.46|1558.96|36
1614861570000|2021-03-04 12:39:30|1566.03|1559.53|1566.21|1559.71|1566.37|1559.87|1565.7|1559.2|33
1614861580000|2021-03-04 12:39:40|1566.15|1559.65|1565.43|1558.93|1566.39|1559.89|1565.41|1558.91|25
1614861590000|2021-03-04 12:39:50|1565.39|1558.89|1564.56|1558.06|1565.39|1558.89|1564.54|1558.04|36
1614861600000|2021-03-04 12:40:00|1564.52|1558.02|1564.98|1558.48|1565|1558.5|1564.2|1557.7|28
1614861610000|2021-03-04 12:40:10|1564.94|1558.44|1565.35|1558.85|1565.35|1558.85|1564.92|1558.42|34
1614861620000|2021-03-04 12:40:20|1565.36|1558.86|1564.47|1557.97|1565.37|1558.87|1564.15|1557.65|39
1614861630000|2021-03-04 12:40:30|1564.48|1557.98|1564.73|1558.23|1564.88|1558.38|1564.35|1557.85|27
1614861640000|2021-03-04 12:40:40|1564.7|1558.2|1565.12|1558.62|1565.16|1558.66|1564.47|1557.97|34
1614861650000|2021-03-04 12:40:50|1565.15|1558.65|1565.03|1558.53|1565.27|1558.77|1565.01|1558.51|34
1614861660000|2021-03-04 12:41:00|1564.98|1558.48|1564.93|1558.43|1565.05|1558.55|1564.92|1558.42|30
1614861670000|2021-03-04 12:41:10|1564.91|1558.41|1564.69|1558.19|1564.93|1558.43|1564.69|1558.19|29
1614861680000|2021-03-04 12:41:20|1564.53|1558.03|1565.43|1558.93|1565.77|1559.27|1564.28|1557.78|36
1614861690000|2021-03-04 12:41:30|1565.5|1559|1566.12|1559.62|1566.16|1559.66|1565.5|1559|32
1614861700000|2021-03-04 12:41:40|1566.19|1559.69|1565.51|1559.01|1566.41|1559.91|1565.51|1559.01|36
1614861710000|2021-03-04 12:41:50|1565.52|1559.02|1565.32|1558.82|1565.58|1559.08|1565.13|1558.63|24
1614861720000|2021-03-04 12:42:00|1565.17|1558.67|1565.48|1558.98|1565.49|1558.99|1565.17|1558.67|28
1614861730000|2021-03-04 12:42:10|1565.43|1558.93|1565.52|1559.02|1565.52|1559.02|1565.19|1558.69|31
1614861740000|2021-03-04 12:42:20|1565.53|1559.03|1566.69|1560.19|1566.8|1560.3|1565.53|1559.03|34
1614861750000|2021-03-04 12:42:30|1566.55|1560.05|1567.33|1560.83|1567.37|1560.87|1566.55|1560.05|34
1614861760000|2021-03-04 12:42:40|1567.37|1560.87|1567.7|1561.2|1567.83|1561.33|1567.29|1560.79|32
1614861770000|2021-03-04 12:42:50|1567.71|1561.21|1568.33|1561.83|1568.34|1561.84|1567.67|1561.17|30
1614861780000|2021-03-04 12:43:00|1568.35|1561.85|1568.89|1562.39|1568.89|1562.39|1568.35|1561.85|29
1614861790000|2021-03-04 12:43:10|1568.81|1562.31|1568.79|1562.29|1568.91|1562.41|1568.66|1562.16|35
1614861800000|2021-03-04 12:43:20|1568.78|1562.28|1568.85|1562.35|1568.85|1562.35|1568.03|1561.53|29
1614861810000|2021-03-04 12:43:30|1568.68|1562.18|1568.43|1561.93|1568.81|1562.31|1567.8|1561.3|34
1614861820000|2021-03-04 12:43:40|1568.51|1562.01|1568.41|1561.91|1568.75|1562.25|1568.3|1561.8|33
1614861830000|2021-03-04 12:43:50|1568.42|1561.92|1567.67|1561.17|1568.42|1561.92|1567.67|1561.17|30
1614861840000|2021-03-04 12:44:00|1567.72|1561.22|1567.24|1560.74|1568.02|1561.52|1567.24|1560.74|32
1614861850000|2021-03-04 12:44:10|1567.25|1560.75|1566.44|1559.94|1567.25|1560.75|1566.23|1559.73|38
1614861860000|2021-03-04 12:44:20|1566.51|1560.01|1567.22|1560.72|1567.22|1560.72|1566.35|1559.85|35
1614861870000|2021-03-04 12:44:30|1567.27|1560.77|1568.02|1561.52|1568.03|1561.53|1567.26|1560.76|32
1614861880000|2021-03-04 12:44:40|1568.03|1561.53|1568.71|1562.21|1568.92|1562.42|1568.03|1561.53|37
1614861890000|2021-03-04 12:44:50|1568.51|1562.01|1567.06|1560.56|1568.66|1562.16|1567.03|1560.53|37
1614861900000|2021-03-04 12:45:00|1567.12|1560.62|1569.06|1562.56|1569.08|1562.58|1567.12|1560.62|35
1614861910000|2021-03-04 12:45:10|1569.09|1562.59|1569.06|1562.56|1569.13|1562.63|1568.78|1562.28|31
1614861920000|2021-03-04 12:45:20|1569.01|1562.51|1568.94|1562.44|1569.42|1562.92|1568.94|1562.44|31
1614861930000|2021-03-04 12:45:30|1568.88|1562.38|1568.53|1562.03|1569.11|1562.61|1568.29|1561.79|40
1614861940000|2021-03-04 12:45:40|1568.54|1562.04|1567.67|1561.17|1568.54|1562.04|1567.56|1561.06|34
1614861950000|2021-03-04 12:45:50|1567.69|1561.19|1567.42|1560.92|1567.69|1561.19|1567.42|1560.92|28
1614861960000|2021-03-04 12:46:00|1567.43|1560.93|1567.44|1560.94|1567.49|1560.99|1567.41|1560.91|25
1614861970000|2021-03-04 12:46:10|1567.41|1560.91|1566.88|1560.38|1567.41|1560.91|1566.88|1560.38|29
1614861980000|2021-03-04 12:46:20|1566.95|1560.45|1566.29|1559.79|1566.95|1560.45|1566.12|1559.62|35
1614861990000|2021-03-04 12:46:30|1566.3|1559.8|1565.46|1558.96|1566.8|1560.3|1565.46|1558.96|28
1614862000000|2021-03-04 12:46:40|1565.39|1558.89|1565.69|1559.19|1565.7|1559.2|1564.87|1558.37|34
1614862010000|2021-03-04 12:46:50|1565.67|1559.17|1565.3|1558.8|1565.72|1559.22|1565.3|1558.8|33
1614862020000|2021-03-04 12:47:00|1565.25|1558.75|1564.53|1558.03|1565.25|1558.75|1564.06|1557.56|35
1614862030000|2021-03-04 12:47:10|1564.41|1557.91|1563.84|1557.34|1564.54|1558.04|1563.67|1557.17|30
1614862040000|2021-03-04 12:47:20|1563.83|1557.33|1563.43|1556.93|1564.19|1557.69|1563.43|1556.93|36
1614862050000|2021-03-04 12:47:30|1563.52|1557.02|1561.51|1555.01|1563.52|1557.02|1561.31|1554.81|31
1614862060000|2021-03-04 12:47:40|1561.53|1555.03|1560.36|1553.86|1561.53|1555.03|1560.29|1553.79|35
1614862070000|2021-03-04 12:47:50|1560.25|1553.75|1561.16|1554.66|1561.31|1554.81|1560.05|1553.55|37
1614862080000|2021-03-04 12:48:00|1561.19|1554.69|1562.25|1555.75|1562.83|1556.33|1561.19|1554.69|39
1614862090000|2021-03-04 12:48:10|1562.27|1555.77|1563.26|1556.76|1563.54|1557.04|1562.27|1555.77|34
1614862100000|2021-03-04 12:48:20|1563.3|1556.8|1563.13|1556.63|1563.46|1556.96|1562.96|1556.46|35
1614862110000|2021-03-04 12:48:30|1563.25|1556.75|1563.78|1557.28|1563.78|1557.28|1563.12|1556.62|35
1614862120000|2021-03-04 12:48:40|1563.97|1557.47|1564.78|1558.28|1564.81|1558.31|1563.97|1557.47|33
1614862130000|2021-03-04 12:48:50|1564.87|1558.37|1564.9|1558.4|1565.05|1558.55|1564.58|1558.08|34
1614862140000|2021-03-04 12:49:00|1564.95|1558.45|1564.7|1558.2|1565.3|1558.8|1564.31|1557.81|36
1614862150000|2021-03-04 12:49:10|1564.76|1558.26|1564.33|1557.83|1564.76|1558.26|1564.16|1557.66|29
1614862160000|2021-03-04 12:49:20|1564.41|1557.91|1564.97|1558.47|1564.97|1558.47|1564.37|1557.87|28
1614862170000|2021-03-04 12:49:30|1564.91|1558.41|1564.29|1557.79|1564.96|1558.46|1564.1|1557.6|32
1614862180000|2021-03-04 12:49:40|1564.34|1557.84|1564.19|1557.69|1564.39|1557.89|1564.11|1557.61|36
1614862190000|2021-03-04 12:49:50|1564.16|1557.66|1564.17|1557.67|1564.33|1557.83|1564.15|1557.65|31
1614862200000|2021-03-04 12:50:00|1564.24|1557.74|1563.89|1557.39|1564.27|1557.77|1563.87|1557.37|27
1614862210000|2021-03-04 12:50:10|1563.94|1557.44|1564.37|1557.87|1564.52|1558.02|1563.26|1556.76|34
1614862220000|2021-03-04 12:50:20|1564.39|1557.89|1564.32|1557.82|1564.56|1558.06|1564.15|1557.65|33
1614862230000|2021-03-04 12:50:30|1564.22|1557.72|1565.01|1558.51|1565.08|1558.58|1564.12|1557.62|33
1614862240000|2021-03-04 12:50:40|1565|1558.5|1565.3|1558.8|1565.3|1558.8|1564.96|1558.46|28
1614862250000|2021-03-04 12:50:50|1565.46|1558.96|1565.19|1558.69|1565.52|1559.02|1565.17|1558.67|36
1614862260000|2021-03-04 12:51:00|1565.17|1558.67|1565.24|1558.74|1565.3|1558.8|1565.1|1558.6|23
1614862270000|2021-03-04 12:51:10|1565.2|1558.7|1564.96|1558.46|1565.2|1558.7|1564.81|1558.31|28
1614862280000|2021-03-04 12:51:20|1564.97|1558.47|1565.09|1558.59|1565.24|1558.74|1564.96|1558.46|29
1614862290000|2021-03-04 12:51:30|1565.1|1558.6|1565.01|1558.51|1565.29|1558.79|1565.01|1558.51|30
1614862300000|2021-03-04 12:51:40|1565|1558.5|1564.83|1558.33|1565.16|1558.66|1564.83|1558.33|28
1614862310000|2021-03-04 12:51:50|1564.84|1558.34|1565.5|1559|1565.55|1559.05|1564.81|1558.31|24
1614862320000|2021-03-04 12:52:00|1565.46|1558.96|1565.45|1558.95|1565.49|1558.99|1565.41|1558.91|17
1614862330000|2021-03-04 12:52:10|1565.44|1558.94|1566.07|1559.57|1566.09|1559.59|1565.4|1558.9|28
1614862340000|2021-03-04 12:52:20|1566.11|1559.61|1566.4|1559.9|1566.41|1559.91|1565.95|1559.45|29
1614862350000|2021-03-04 12:52:30|1566.34|1559.84|1566.82|1560.32|1566.85|1560.35|1566.34|1559.84|28
1614862360000|2021-03-04 12:52:40|1566.8|1560.3|1566|1559.5|1566.8|1560.3|1565.94|1559.44|30
1614862370000|2021-03-04 12:52:50|1565.97|1559.47|1566.32|1559.82|1566.46|1559.96|1565.97|1559.47|32
1614862380000|2021-03-04 12:53:00|1566.33|1559.83|1565.4|1558.9|1566.35|1559.85|1565.37|1558.87|31
1614862390000|2021-03-04 12:53:10|1565.38|1558.88|1565.31|1558.81|1565.38|1558.88|1565.23|1558.73|22
1614862400000|2021-03-04 12:53:20|1565.27|1558.77|1564.83|1558.33|1565.37|1558.87|1564.83|1558.33|28
1614862410000|2021-03-04 12:53:30|1564.82|1558.32|1565.46|1558.96|1565.51|1559.01|1564.82|1558.32|26
1614862420000|2021-03-04 12:53:40|1565.44|1558.94|1565.05|1558.55|1565.49|1558.99|1565.01|1558.51|23
1614862430000|2021-03-04 12:53:50|1565.04|1558.54|1564.55|1558.05|1565.12|1558.62|1564.55|1558.05|26
1614862440000|2021-03-04 12:54:00|1564.54|1558.04|1563.59|1557.09|1564.55|1558.05|1563.59|1557.09|33
1614862450000|2021-03-04 12:54:10|1563.53|1557.03|1563.46|1556.96|1563.53|1557.03|1563.35|1556.85|31
1614862460000|2021-03-04 12:54:20|1563.44|1556.94|1563.38|1556.88|1563.5|1557|1563.36|1556.86|29
1614862470000|2021-03-04 12:54:30|1563.41|1556.91|1564.06|1557.56|1564.24|1557.74|1563.41|1556.91|30
1614862480000|2021-03-04 12:54:40|1564.07|1557.57|1564.63|1558.13|1564.67|1558.17|1564.04|1557.54|36
1614862490000|2021-03-04 12:54:50|1564.59|1558.09|1564.61|1558.11|1564.74|1558.24|1564.59|1558.09|33
1614862500000|2021-03-04 12:55:00|1564.58|1558.08|1564.75|1558.25|1564.99|1558.49|1564.58|1558.08|32
1614862510000|2021-03-04 12:55:10|1564.8|1558.3|1564.21|1557.71|1565.33|1558.83|1564.21|1557.71|33
1614862520000|2021-03-04 12:55:20|1564.33|1557.83|1564.21|1557.71|1564.33|1557.83|1564.02|1557.52|28
1614862530000|2021-03-04 12:55:30|1564.22|1557.72|1565.12|1558.62|1565.31|1558.81|1564.22|1557.72|30
1614862540000|2021-03-04 12:55:40|1565.11|1558.61|1564.86|1558.36|1565.11|1558.61|1564.86|1558.36|24
1614862550000|2021-03-04 12:55:50|1564.82|1558.32|1564.37|1557.87|1564.85|1558.35|1564.37|1557.87|36
1614862560000|2021-03-04 12:56:00|1564.24|1557.74|1563.89|1557.39|1564.29|1557.79|1563.89|1557.39|28
1614862570000|2021-03-04 12:56:10|1563.85|1557.35|1563.78|1557.28|1563.89|1557.39|1563.69|1557.19|26
1614862580000|2021-03-04 12:56:20|1563.79|1557.29|1564.03|1557.53|1564.04|1557.54|1563.64|1557.14|30
1614862590000|2021-03-04 12:56:30|1564.04|1557.54|1563.88|1557.38|1564.57|1558.07|1563.81|1557.31|38
1614862600000|2021-03-04 12:56:40|1563.93|1557.43|1563.83|1557.33|1563.93|1557.43|1563.75|1557.25|26
1614862610000|2021-03-04 12:56:50|1563.82|1557.32|1563.84|1557.34|1563.91|1557.41|1563.77|1557.27|30
1614862620000|2021-03-04 12:57:00|1563.87|1557.37|1564.44|1557.94|1564.59|1558.09|1563.82|1557.32|32
1614862630000|2021-03-04 12:57:10|1564.53|1558.03|1564.8|1558.3|1564.89|1558.39|1564.51|1558.01|34
1614862640000|2021-03-04 12:57:20|1564.86|1558.36|1565.62|1559.12|1565.66|1559.16|1564.86|1558.36|29
1614862650000|2021-03-04 12:57:30|1565.59|1559.09|1566.01|1559.51|1566.03|1559.53|1565.58|1559.08|32
1614862660000|2021-03-04 12:57:40|1565.95|1559.45|1565.97|1559.47|1565.98|1559.48|1565.64|1559.14|33
1614862670000|2021-03-04 12:57:50|1565.91|1559.41|1566.61|1560.11|1566.61|1560.11|1565.91|1559.41|33
1614862680000|2021-03-04 12:58:00|1566.65|1560.15|1566.3|1559.8|1566.65|1560.15|1566.24|1559.74|30
1614862690000|2021-03-04 12:58:10|1566.28|1559.78|1565.18|1558.68|1566.28|1559.78|1565.15|1558.65|29
1614862700000|2021-03-04 12:58:20|1565.16|1558.66|1565.02|1558.52|1565.2|1558.7|1565.01|1558.51|25
1614862710000|2021-03-04 12:58:30|1565.06|1558.56|1564.25|1557.75|1565.06|1558.56|1564.2|1557.7|27
1614862720000|2021-03-04 12:58:40|1564.26|1557.76|1564.12|1557.62|1564.29|1557.79|1564.12|1557.62|29
1614862730000|2021-03-04 12:58:50|1564.15|1557.65|1563.87|1557.37|1564.16|1557.66|1563.84|1557.34|17
1614862740000|2021-03-04 12:59:00|1563.88|1557.38|1563.24|1556.74|1563.88|1557.38|1563.19|1556.69|26
1614862750000|2021-03-04 12:59:10|1563.23|1556.73|1563.34|1556.84|1563.34|1556.84|1563.2|1556.7|22
1614862760000|2021-03-04 12:59:20|1563.32|1556.82|1564.33|1557.83|1564.38|1557.88|1563.32|1556.82|37
1614862770000|2021-03-04 12:59:30|1564.4|1557.9|1564.73|1558.23|1564.75|1558.25|1564.4|1557.9|27
1614862780000|2021-03-04 12:59:40|1564.81|1558.31|1564.82|1558.32|1564.93|1558.43|1564.7|1558.2|31
1614862790000|2021-03-04 12:59:50|1564.9|1558.4|1565.5|1559|1565.68|1559.18|1564.8|1558.3|35
1614862800000|2021-03-04 13:00:00|1565.54|1559.04|1565.68|1559.18|1565.68|1559.18|1565.28|1558.78|35
1614862810000|2021-03-04 13:00:10|1565.7|1559.2|1565.77|1559.27|1565.95|1559.45|1565.6|1559.1|27
1614862820000|2021-03-04 13:00:20|1565.81|1559.31|1565.37|1558.87|1565.86|1559.36|1565.37|1558.87|33
1614862830000|2021-03-04 13:00:30|1565.33|1558.83|1565.59|1559.09|1565.6|1559.1|1565.07|1558.57|35
1614862840000|2021-03-04 13:00:40|1565.61|1559.11|1565.7|1559.2|1565.7|1559.2|1565.61|1559.11|22
1614862850000|2021-03-04 13:00:50|1565.68|1559.18|1566.27|1559.77|1566.27|1559.77|1565.68|1559.18|37
1614862860000|2021-03-04 13:01:00|1566.29|1559.79|1566.42|1559.92|1566.52|1560.02|1566.01|1559.51|32
1614862870000|2021-03-04 13:01:10|1566.36|1559.86|1566.62|1560.12|1566.69|1560.19|1566.2|1559.7|31
1614862880000|2021-03-04 13:01:20|1566.83|1560.33|1566.91|1560.41|1566.93|1560.43|1566.58|1560.08|31
1614862890000|2021-03-04 13:01:30|1566.93|1560.43|1566.55|1560.05|1567.12|1560.62|1566.55|1560.05|34
1614862900000|2021-03-04 13:01:40|1566.59|1560.09|1565.31|1558.81|1566.59|1560.09|1565.13|1558.63|32
1614862910000|2021-03-04 13:01:50|1565.26|1558.76|1565.62|1559.12|1565.62|1559.12|1565.19|1558.69|33
1614862920000|2021-03-04 13:02:00|1565.59|1559.09|1564.21|1557.71|1565.61|1559.11|1564.2|1557.7|35
1614862930000|2021-03-04 13:02:10|1564.2|1557.7|1563.04|1556.54|1564.2|1557.7|1563.03|1556.53|34
1614862940000|2021-03-04 13:02:20|1563.07|1556.57|1562.28|1555.78|1563.17|1556.67|1562.25|1555.75|27
1614862950000|2021-03-04 13:02:30|1562.24|1555.74|1562.33|1555.83|1562.52|1556.02|1562.07|1555.57|27
1614862960000|2021-03-04 13:02:40|1562.38|1555.88|1563.24|1556.74|1563.25|1556.75|1562.35|1555.85|33
1614862970000|2021-03-04 13:02:50|1563.23|1556.73|1562.95|1556.45|1563.48|1556.98|1562.95|1556.45|35
1614862980000|2021-03-04 13:03:00|1562.79|1556.29|1562.59|1556.09|1562.79|1556.29|1562.48|1555.98|34
1614862990000|2021-03-04 13:03:10|1562.65|1556.15|1560.15|1553.65|1562.68|1556.18|1560.15|1553.65|26
1614863000000|2021-03-04 13:03:20|1560.1|1553.6|1559.92|1553.42|1560.16|1553.66|1559.88|1553.38|18
1614863010000|2021-03-04 13:03:30|1559.93|1553.43|1559.97|1553.47|1560.25|1553.75|1559.91|1553.41|20
1614863020000|2021-03-04 13:03:40|1559.96|1553.46|1559.56|1553.06|1559.96|1553.46|1559.33|1552.83|22
1614863030000|2021-03-04 13:03:50|1559.58|1553.08|1559.21|1552.71|1559.99|1553.49|1559.21|1552.71|32
1614863040000|2021-03-04 13:04:00|1559.22|1552.72|1556.47|1549.97|1559.22|1552.72|1556.47|1549.97|36
1614863050000|2021-03-04 13:04:10|1556.26|1549.76|1555.59|1549.09|1556.43|1549.93|1555.56|1549.06|34
1614863060000|2021-03-04 13:04:20|1555.58|1549.08|1555.68|1549.18|1556|1549.5|1555.58|1549.08|31
1614863070000|2021-03-04 13:04:30|1555.67|1549.17|1555.41|1548.91|1555.76|1549.26|1555.41|1548.91|20
1614863080000|2021-03-04 13:04:40|1555.37|1548.87|1555.88|1549.38|1555.92|1549.42|1554.99|1548.49|35
1614863090000|2021-03-04 13:04:50|1555.82|1549.32|1556.32|1549.82|1556.48|1549.98|1555.82|1549.32|33
1614863100000|2021-03-04 13:05:00|1556.24|1549.74|1555.2|1548.7|1556.24|1549.74|1555.2|1548.7|31
1614863110000|2021-03-04 13:05:10|1555.09|1548.59|1551.62|1545.12|1555.09|1548.59|1551.62|1545.12|38
1614863120000|2021-03-04 13:05:20|1551.52|1545.02|1550.58|1544.08|1551.6|1545.1|1550.36|1543.86|35
1614863130000|2021-03-04 13:05:30|1550.55|1544.05|1551.97|1545.47|1552.39|1545.89|1550.55|1544.05|36
1614863140000|2021-03-04 13:05:40|1551.98|1545.48|1551.52|1545.02|1551.98|1545.48|1551.44|1544.94|35
1614863150000|2021-03-04 13:05:50|1551.28|1544.78|1552.46|1545.96|1552.46|1545.96|1550.87|1544.37|35
1614863160000|2021-03-04 13:06:00|1552.49|1545.99|1551.26|1544.76|1552.49|1545.99|1551.26|1544.76|40
1614863170000|2021-03-04 13:06:10|1551.18|1544.68|1550.64|1544.14|1551.21|1544.71|1550.57|1544.07|37
1614863180000|2021-03-04 13:06:20|1550.52|1544.02|1551.7|1545.2|1551.73|1545.23|1550.52|1544.02|39
1614863190000|2021-03-04 13:06:30|1551.83|1545.33|1552.31|1545.81|1552.91|1546.41|1551.83|1545.33|39
1614863200000|2021-03-04 13:06:40|1552.19|1545.69|1552.03|1545.53|1552.37|1545.87|1551.2|1544.7|39
1614863210000|2021-03-04 13:06:50|1552.05|1545.55|1551.08|1544.58|1552.05|1545.55|1551.07|1544.57|38
1614863220000|2021-03-04 13:07:00|1551.03|1544.53|1551.41|1544.91|1551.59|1545.09|1550.85|1544.35|34
1614863230000|2021-03-04 13:07:10|1551.17|1544.67|1552.23|1545.73|1552.6|1546.1|1550.61|1544.11|32
1614863240000|2021-03-04 13:07:20|1552.24|1545.74|1552.6|1546.1|1552.6|1546.1|1551.25|1544.75|37
1614863250000|2021-03-04 13:07:30|1552.7|1546.2|1552.49|1545.99|1553.02|1546.52|1552.01|1545.51|39
1614863260000|2021-03-04 13:07:40|1552.56|1546.06|1554|1547.5|1554.19|1547.69|1552.34|1545.84|36
1614863270000|2021-03-04 13:07:50|1553.99|1547.49|1553.32|1546.82|1554.32|1547.82|1553.32|1546.82|37
1614863280000|2021-03-04 13:08:00|1553.38|1546.88|1552.76|1546.26|1553.5|1547|1552.76|1546.26|37
1614863290000|2021-03-04 13:08:10|1552.79|1546.29|1552.25|1545.75|1552.79|1546.29|1552.25|1545.75|31
1614863300000|2021-03-04 13:08:20|1552.27|1545.77|1550.77|1544.27|1552.29|1545.79|1550.77|1544.27|32
1614863310000|2021-03-04 13:08:30|1550.66|1544.16|1552.05|1545.55|1552.17|1545.67|1550.4|1543.9|36
1614863320000|2021-03-04 13:08:40|1552.17|1545.67|1551.04|1544.54|1552.25|1545.75|1551.04|1544.54|38
1614863330000|2021-03-04 13:08:50|1550.78|1544.28|1551.06|1544.56|1551.32|1544.82|1549.77|1543.27|37
1614863340000|2021-03-04 13:09:00|1551.02|1544.52|1551.96|1545.46|1551.97|1545.47|1550.71|1544.21|38
1614863350000|2021-03-04 13:09:10|1551.89|1545.39|1552.36|1545.86|1552.83|1546.33|1551.77|1545.27|37
1614863360000|2021-03-04 13:09:20|1552.32|1545.82|1552.47|1545.97|1552.47|1545.97|1551.97|1545.47|40
1614863370000|2021-03-04 13:09:30|1552.36|1545.86|1551.05|1544.55|1552.49|1545.99|1551.01|1544.51|39
1614863380000|2021-03-04 13:09:40|1551.34|1544.84|1551.7|1545.2|1552.41|1545.91|1551.34|1544.84|39
1614863390000|2021-03-04 13:09:50|1551.8|1545.3|1551.72|1545.22|1551.96|1545.46|1551.17|1544.67|36
1614863400000|2021-03-04 13:10:00|1551.73|1545.23|1552.21|1545.71|1552.41|1545.91|1551.73|1545.23|36
1614863410000|2021-03-04 13:10:10|1552|1545.5|1552.24|1545.74|1552.31|1545.81|1551.8|1545.3|34
1614863420000|2021-03-04 13:10:20|1552.28|1545.78|1552.56|1546.06|1552.56|1546.06|1552.1|1545.6|33
1614863430000|2021-03-04 13:10:30|1552.55|1546.05|1552.44|1545.94|1553.2|1546.7|1552.44|1545.94|34
1614863440000|2021-03-04 13:10:40|1552.46|1545.96|1551.87|1545.37|1552.46|1545.96|1551.87|1545.37|34
1614863450000|2021-03-04 13:10:50|1551.83|1545.33|1551.6|1545.1|1551.86|1545.36|1551.19|1544.69|33
1614863460000|2021-03-04 13:11:00|1551.56|1545.06|1552.61|1546.11|1552.74|1546.24|1551.56|1545.06|37
1614863470000|2021-03-04 13:11:10|1552.6|1546.1|1553.29|1546.79|1553.29|1546.79|1552.48|1545.98|37
1614863480000|2021-03-04 13:11:20|1553.25|1546.75|1553.39|1546.89|1553.85|1547.35|1553.19|1546.69|37
1614863490000|2021-03-04 13:11:30|1553.32|1546.82|1553.46|1546.96|1554.27|1547.77|1553.32|1546.82|34
1614863500000|2021-03-04 13:11:40|1553.49|1546.99|1554.45|1547.95|1554.45|1547.95|1553.1|1546.6|36
1614863510000|2021-03-04 13:11:50|1554.39|1547.89|1555.84|1549.34|1555.84|1549.34|1554.39|1547.89|36
1614863520000|2021-03-04 13:12:00|1556.01|1549.51|1555.45|1548.95|1556.44|1549.94|1555.43|1548.93|36
1614863530000|2021-03-04 13:12:10|1555.5|1549|1555.22|1548.72|1555.58|1549.08|1555.22|1548.72|28
1614863540000|2021-03-04 13:12:20|1555.24|1548.74|1553.87|1547.37|1555.24|1548.74|1553.87|1547.37|36
1614863550000|2021-03-04 13:12:30|1553.96|1547.46|1553.11|1546.61|1553.96|1547.46|1552.64|1546.14|33
1614863560000|2021-03-04 13:12:40|1553.18|1546.68|1553.97|1547.47|1554.14|1547.64|1553.09|1546.59|37
1614863570000|2021-03-04 13:12:50|1553.95|1547.45|1554.88|1548.38|1554.88|1548.38|1553.8|1547.3|37
1614863580000|2021-03-04 13:13:00|1554.73|1548.23|1554.04|1547.54|1554.87|1548.37|1554|1547.5|39
1614863590000|2021-03-04 13:13:10|1554.09|1547.59|1554.06|1547.56|1554.31|1547.81|1554.04|1547.54|33
1614863600000|2021-03-04 13:13:20|1554.14|1547.64|1555.02|1548.52|1555.09|1548.59|1554.11|1547.61|36
1614863610000|2021-03-04 13:13:30|1555|1548.5|1554.36|1547.86|1555.05|1548.55|1554.36|1547.86|34
1614863620000|2021-03-04 13:13:40|1554.3|1547.8|1554.67|1548.17|1554.67|1548.17|1553.49|1546.99|34
1614863630000|2021-03-04 13:13:50|1554.69|1548.19|1555.44|1548.94|1555.5|1549|1554.69|1548.19|37
1614863640000|2021-03-04 13:14:00|1555.45|1548.95|1555.43|1548.93|1555.51|1549.01|1555.34|1548.84|20
1614863650000|2021-03-04 13:14:10|1555.46|1548.96|1555.8|1549.3|1555.95|1549.45|1555.28|1548.78|31
1614863660000|2021-03-04 13:14:20|1555.83|1549.33|1555.5|1549|1556.25|1549.75|1555.5|1549|31
1614863670000|2021-03-04 13:14:30|1555.3|1548.8|1554.73|1548.23|1555.31|1548.81|1554.66|1548.16|33
1614863680000|2021-03-04 13:14:40|1554.64|1548.14|1554.28|1547.78|1554.71|1548.21|1554.23|1547.73|35
1614863690000|2021-03-04 13:14:50|1554.33|1547.83|1555.18|1548.68|1555.19|1548.69|1554.33|1547.83|26
1614863700000|2021-03-04 13:15:00|1555.23|1548.73|1555.9|1549.4|1555.9|1549.4|1555.2|1548.7|28
1614863710000|2021-03-04 13:15:10|1555.92|1549.42|1557.54|1551.04|1557.54|1551.04|1555.92|1549.42|33
1614863720000|2021-03-04 13:15:20|1557.38|1550.88|1558.22|1551.72|1558.31|1551.81|1557.38|1550.88|30
1614863730000|2021-03-04 13:15:30|1558.18|1551.68|1558.99|1552.49|1559.23|1552.73|1558.18|1551.68|31
1614863740000|2021-03-04 13:15:40|1559.02|1552.52|1560.49|1553.99|1561.08|1554.58|1559.02|1552.52|36
1614863750000|2021-03-04 13:15:50|1560.46|1553.96|1561.48|1554.98|1561.48|1554.98|1560.46|1553.96|39
1614863760000|2021-03-04 13:16:00|1561.55|1555.05|1561.95|1555.45|1561.97|1555.47|1561.55|1555.05|31
1614863770000|2021-03-04 13:16:10|1561.98|1555.48|1561.64|1555.14|1562.04|1555.54|1561.64|1555.14|35
1614863780000|2021-03-04 13:16:20|1561.62|1555.12|1560.59|1554.09|1561.62|1555.12|1560.49|1553.99|33
1614863790000|2021-03-04 13:16:30|1560.63|1554.13|1562.62|1556.12|1562.62|1556.12|1560.6|1554.1|35
1614863800000|2021-03-04 13:16:40|1562.64|1556.14|1564.41|1557.91|1564.41|1557.91|1562.64|1556.14|30
1614863810000|2021-03-04 13:16:50|1564.37|1557.87|1564.11|1557.61|1564.37|1557.87|1563.74|1557.24|31
1614863820000|2021-03-04 13:17:00|1563.95|1557.45|1562.72|1556.22|1564.07|1557.57|1562.72|1556.22|33
1614863830000|2021-03-04 13:17:10|1563.08|1556.58|1562.66|1556.16|1563.49|1556.99|1562.49|1555.99|36
1614863840000|2021-03-04 13:17:20|1562.67|1556.17|1562.68|1556.18|1563.25|1556.75|1562.48|1555.98|36
1614863850000|2021-03-04 13:17:30|1562.63|1556.13|1563.95|1557.45|1563.95|1557.45|1562.58|1556.08|36
1614863860000|2021-03-04 13:17:40|1563.89|1557.39|1564.36|1557.86|1564.51|1558.01|1563.89|1557.39|35
1614863870000|2021-03-04 13:17:50|1564.34|1557.84|1563.38|1556.88|1564.34|1557.84|1563.38|1556.88|37
1614863880000|2021-03-04 13:18:00|1563.39|1556.89|1564.29|1557.79|1564.29|1557.79|1563.04|1556.54|35
1614863890000|2021-03-04 13:18:10|1564.27|1557.77|1565.84|1559.34|1565.91|1559.41|1564.27|1557.77|35
1614863900000|2021-03-04 13:18:20|1565.82|1559.32|1565.18|1558.68|1565.82|1559.32|1564.79|1558.29|36
1614863910000|2021-03-04 13:18:30|1565.37|1558.87|1565.31|1558.81|1565.71|1559.21|1565.22|1558.72|29
1614863920000|2021-03-04 13:18:40|1565.32|1558.82|1566.56|1560.06|1566.56|1560.06|1565.3|1558.8|33
1614863930000|2021-03-04 13:18:50|1566.42|1559.92|1566.33|1559.83|1567.11|1560.61|1566.33|1559.83|38
1614863940000|2021-03-04 13:19:00|1566.3|1559.8|1565.75|1559.25|1566.77|1560.27|1565.71|1559.21|31
1614863950000|2021-03-04 13:19:10|1565.72|1559.22|1565.36|1558.86|1565.73|1559.23|1564.58|1558.08|36
1614863960000|2021-03-04 13:19:20|1565.53|1559.03|1564.41|1557.91|1565.7|1559.2|1564.41|1557.91|36
1614863970000|2021-03-04 13:19:30|1564.37|1557.87|1565.1|1558.6|1565.1|1558.6|1564.1|1557.6|36
1614863980000|2021-03-04 13:19:40|1565.27|1558.77|1565.6|1559.1|1566.03|1559.53|1565.21|1558.71|33
1614863990000|2021-03-04 13:19:50|1565.67|1559.17|1565.69|1559.19|1565.91|1559.41|1565.32|1558.82|38
1614864000000|2021-03-04 13:20:00|1565.74|1559.24|1565.43|1558.93|1566.31|1559.81|1565.37|1558.87|37
1614864010000|2021-03-04 13:20:10|1565.44|1558.94|1564.79|1558.29|1565.57|1559.07|1564.62|1558.12|35
1614864020000|2021-03-04 13:20:20|1565.05|1558.55|1563.92|1557.42|1565.05|1558.55|1563.85|1557.35|35
1614864030000|2021-03-04 13:20:30|1563.85|1557.35|1563.9|1557.4|1563.93|1557.43|1562.39|1555.89|36
1614864040000|2021-03-04 13:20:40|1563.87|1557.37|1563.33|1556.83|1564.18|1557.68|1563.28|1556.78|36
1614864050000|2021-03-04 13:20:50|1563.18|1556.68|1563.33|1556.83|1563.52|1557.02|1562.52|1556.02|37
1614864060000|2021-03-04 13:21:00|1563.29|1556.79|1563.94|1557.44|1563.96|1557.46|1562.97|1556.47|38
1614864070000|2021-03-04 13:21:10|1563.85|1557.35|1563.72|1557.22|1564.08|1557.58|1563.72|1557.22|34
1614864080000|2021-03-04 13:21:20|1563.57|1557.07|1562.81|1556.31|1563.57|1557.07|1562.81|1556.31|35
1614864090000|2021-03-04 13:21:30|1562.8|1556.3|1561.19|1554.69|1562.8|1556.3|1561.19|1554.69|36
1614864100000|2021-03-04 13:21:40|1561.2|1554.7|1559.75|1553.25|1561.23|1554.73|1559.75|1553.25|39
1614864110000|2021-03-04 13:21:50|1559.84|1553.34|1559.07|1552.57|1559.84|1553.34|1558.62|1552.12|37
1614864120000|2021-03-04 13:22:00|1559.04|1552.54|1560.69|1554.19|1560.71|1554.21|1558.8|1552.3|37
1614864130000|2021-03-04 13:22:10|1560.55|1554.05|1558.86|1552.36|1560.73|1554.23|1558.86|1552.36|37
1614864140000|2021-03-04 13:22:20|1558.65|1552.15|1558.29|1551.79|1559|1552.5|1558.21|1551.71|37
1614864150000|2021-03-04 13:22:30|1558.27|1551.77|1558.32|1551.82|1558.66|1552.16|1558.27|1551.77|36
1614864160000|2021-03-04 13:22:40|1558.37|1551.87|1556.18|1549.68|1558.37|1551.87|1555.98|1549.48|35
1614864170000|2021-03-04 13:22:50|1556.04|1549.54|1555.63|1549.13|1556.15|1549.65|1555.09|1548.59|38
1614864180000|2021-03-04 13:23:00|1555.64|1549.14|1556.27|1549.77|1557.06|1550.56|1555.64|1549.14|36
1614864190000|2021-03-04 13:23:10|1556.25|1549.75|1555.28|1548.78|1556.63|1550.13|1555.28|1548.78|40
1614864200000|2021-03-04 13:23:20|1555.21|1548.71|1554.77|1548.27|1555.36|1548.86|1554.46|1547.96|36
1614864210000|2021-03-04 13:23:30|1554.68|1548.18|1555.79|1549.29|1555.92|1549.42|1554.68|1548.18|35
1614864220000|2021-03-04 13:23:40|1555.81|1549.31|1555.89|1549.39|1555.92|1549.42|1555.19|1548.69|36
1614864230000|2021-03-04 13:23:50|1555.87|1549.37|1556.17|1549.67|1556.56|1550.06|1555.85|1549.35|37
1614864240000|2021-03-04 13:24:00|1556.24|1549.74|1559.18|1552.68|1559.18|1552.68|1556.24|1549.74|40
1614864250000|2021-03-04 13:24:10|1558.66|1552.16|1559.35|1552.85|1559.71|1553.21|1558.12|1551.62|38
1614864260000|2021-03-04 13:24:20|1559.38|1552.88|1560.92|1554.42|1561.46|1554.96|1559.19|1552.69|37
1614864270000|2021-03-04 13:24:30|1560.67|1554.17|1561.47|1554.97|1561.72|1555.22|1560.09|1553.59|36
1614864280000|2021-03-04 13:24:40|1561.87|1555.37|1560.9|1554.4|1562.49|1555.99|1560.89|1554.39|33
1614864290000|2021-03-04 13:24:50|1560.86|1554.36|1561.94|1555.44|1561.94|1555.44|1560.26|1553.76|32
1614864300000|2021-03-04 13:25:00|1562.02|1555.52|1560.48|1553.98|1562.63|1556.13|1560.35|1553.85|36
1614864310000|2021-03-04 13:25:10|1560.27|1553.77|1559.95|1553.45|1560.41|1553.91|1559.08|1552.58|39
1614864320000|2021-03-04 13:25:20|1559.99|1553.49|1560.17|1553.67|1560.29|1553.79|1559.02|1552.52|38
1614864330000|2021-03-04 13:25:30|1560.12|1553.62|1560.75|1554.25|1561.15|1554.65|1559.96|1553.46|37
1614864340000|2021-03-04 13:25:40|1560.7|1554.2|1559.46|1552.96|1561.13|1554.63|1559.32|1552.82|37
1614864350000|2021-03-04 13:25:50|1559.3|1552.8|1560.86|1554.36|1560.87|1554.37|1558.85|1552.35|39
1614864360000|2021-03-04 13:26:00|1560.91|1554.41|1560.56|1554.06|1560.98|1554.48|1560.44|1553.94|36
1614864370000|2021-03-04 13:26:10|1560.54|1554.04|1561.53|1555.03|1561.53|1555.03|1560.41|1553.91|33
1614864380000|2021-03-04 13:26:20|1561.29|1554.79|1561.25|1554.75|1561.43|1554.93|1561.07|1554.57|33
1614864390000|2021-03-04 13:26:30|1561.23|1554.73|1561.35|1554.85|1561.39|1554.89|1560.26|1553.76|37
1614864400000|2021-03-04 13:26:40|1561.45|1554.95|1562.58|1556.08|1562.64|1556.14|1560.97|1554.47|37
1614864410000|2021-03-04 13:26:50|1562.62|1556.12|1563.37|1556.87|1563.57|1557.07|1562.37|1555.87|38
1614864420000|2021-03-04 13:27:00|1563.23|1556.73|1563.67|1557.17|1563.67|1557.17|1562.41|1555.91|38
1614864430000|2021-03-04 13:27:10|1563.64|1557.14|1564.36|1557.86|1564.36|1557.86|1563.64|1557.14|31
1614864440000|2021-03-04 13:27:20|1564.4|1557.9|1565.67|1559.17|1565.67|1559.17|1564.07|1557.57|33
1614864450000|2021-03-04 13:27:30|1565.7|1559.2|1566.32|1559.82|1566.4|1559.9|1565.64|1559.14|35
1614864460000|2021-03-04 13:27:40|1566.36|1559.86|1566.08|1559.58|1566.8|1560.3|1565.93|1559.43|35
1614864470000|2021-03-04 13:27:50|1566.07|1559.57|1567.14|1560.64|1567.28|1560.78|1566|1559.5|36
1614864480000|2021-03-04 13:28:00|1567.17|1560.67|1567.37|1560.87|1567.37|1560.87|1566.3|1559.8|38
1614864490000|2021-03-04 13:28:10|1567.59|1561.09|1568.89|1562.39|1568.89|1562.39|1567.59|1561.09|39
1614864500000|2021-03-04 13:28:20|1568.91|1562.41|1570.66|1564.16|1570.66|1564.16|1568.91|1562.41|38
1614864510000|2021-03-04 13:28:30|1570.63|1564.13|1570.45|1563.95|1570.64|1564.14|1570.27|1563.77|34
1614864520000|2021-03-04 13:28:40|1570.42|1563.92|1569.03|1562.53|1570.47|1563.97|1569.03|1562.53|36
1614864530000|2021-03-04 13:28:50|1569.04|1562.54|1567.72|1561.22|1569.04|1562.54|1567.72|1561.22|36
1614864540000|2021-03-04 13:29:00|1567.63|1561.13|1568.05|1561.55|1568.05|1561.55|1566.97|1560.47|39
1614864550000|2021-03-04 13:29:10|1568.09|1561.59|1569.01|1562.51|1569.4|1562.9|1568.09|1561.59|40
1614864560000|2021-03-04 13:29:20|1569.14|1562.64|1568.79|1562.29|1569.32|1562.82|1568.55|1562.05|39
1614864570000|2021-03-04 13:29:30|1568.83|1562.33|1568.38|1561.88|1569.01|1562.51|1568.32|1561.82|34
1614864580000|2021-03-04 13:29:40|1568.39|1561.89|1568.86|1562.36|1568.9|1562.4|1568.27|1561.77|33
1614864590000|2021-03-04 13:29:50|1568.82|1562.32|1568.08|1561.58|1568.82|1562.32|1567.83|1561.33|34
1614864600000|2021-03-04 13:30:00|1568.1|1561.6|1565.6|1559.1|1568.1|1561.6|1565.55|1559.05|38
1614864610000|2021-03-04 13:30:10|1565.66|1559.16|1565.87|1559.37|1566.15|1559.65|1565.44|1558.94|35
1614864620000|2021-03-04 13:30:20|1565.9|1559.4|1567.76|1561.26|1567.82|1561.32|1565.9|1559.4|35
1614864630000|2021-03-04 13:30:30|1567.75|1561.25|1569.64|1563.14|1569.73|1563.23|1567.75|1561.25|36
1614864640000|2021-03-04 13:30:40|1569.66|1563.16|1569.93|1563.43|1570.21|1563.71|1569.01|1562.51|35
1614864650000|2021-03-04 13:30:50|1569.94|1563.44|1569.61|1563.11|1569.94|1563.44|1569.06|1562.56|39
1614864660000|2021-03-04 13:31:00|1569.6|1563.1|1568.8|1562.3|1569.71|1563.21|1568.71|1562.21|32
1614864670000|2021-03-04 13:31:10|1568.59|1562.09|1569.07|1562.57|1569.07|1562.57|1567.61|1561.11|33
1614864680000|2021-03-04 13:31:20|1569.21|1562.71|1567.94|1561.44|1569.55|1563.05|1567.94|1561.44|38
1614864690000|2021-03-04 13:31:30|1567.36|1560.86|1565.94|1559.44|1567.36|1560.86|1565.94|1559.44|36
1614864700000|2021-03-04 13:31:40|1565.9|1559.4|1564.56|1558.06|1565.9|1559.4|1564.56|1558.06|39
1614864710000|2021-03-04 13:31:50|1564.55|1558.05|1564.43|1557.93|1564.81|1558.31|1564.19|1557.69|34
1614864720000|2021-03-04 13:32:00|1564.44|1557.94|1563.12|1556.62|1564.44|1557.94|1562.84|1556.34|39
1614864730000|2021-03-04 13:32:10|1563.2|1556.7|1563.28|1556.78|1563.85|1557.35|1563.07|1556.57|40
1614864740000|2021-03-04 13:32:20|1563.38|1556.88|1563.14|1556.64|1564.07|1557.57|1563.14|1556.64|34
1614864750000|2021-03-04 13:32:30|1563.15|1556.65|1563.34|1556.84|1563.65|1557.15|1562.72|1556.22|36
1614864760000|2021-03-04 13:32:40|1563.32|1556.82|1564.04|1557.54|1564.04|1557.54|1563.29|1556.79|32
1614864770000|2021-03-04 13:32:50|1564.14|1557.64|1563.44|1556.94|1564.84|1558.34|1563.44|1556.94|37
1614864780000|2021-03-04 13:33:00|1563.45|1556.95|1563.78|1557.28|1563.86|1557.36|1562.59|1556.09|38
1614864790000|2021-03-04 13:33:10|1563.8|1557.3|1568.64|1562.14|1568.68|1562.18|1563.8|1557.3|35
1614864800000|2021-03-04 13:33:20|1568.42|1561.92|1570.1|1563.6|1570.1|1563.6|1567.36|1560.86|38
1614864810000|2021-03-04 13:33:30|1570.13|1563.63|1569.22|1562.72|1570.27|1563.77|1569.15|1562.65|37
1614864820000|2021-03-04 13:33:40|1569.25|1562.75|1570.19|1563.69|1570.57|1564.07|1569.25|1562.75|36
1614864830000|2021-03-04 13:33:50|1570.25|1563.75|1566.85|1560.35|1570.56|1564.06|1565.81|1559.31|38
1614864840000|2021-03-04 13:34:00|1566.74|1560.24|1566.27|1559.77|1566.99|1560.49|1565.88|1559.38|36
1614864850000|2021-03-04 13:34:10|1566.31|1559.81|1564.49|1557.99|1566.31|1559.81|1564.49|1557.99|40
1614864860000|2021-03-04 13:34:20|1564.39|1557.89|1564.1|1557.6|1565.32|1558.82|1563.81|1557.31|37
1614864870000|2021-03-04 13:34:30|1564.08|1557.58|1563.72|1557.22|1565.24|1558.74|1563.22|1556.72|39
1614864880000|2021-03-04 13:34:40|1563.68|1557.18|1564.2|1557.7|1565.1|1558.6|1563.43|1556.93|39
1614864890000|2021-03-04 13:34:50|1564.17|1557.67|1561.99|1555.49|1564.91|1558.41|1560.33|1553.83|39
1614864900000|2021-03-04 13:35:00|1562.39|1555.89|1559.22|1552.72|1563.78|1557.28|1559|1552.5|37
1614864910000|2021-03-04 13:35:10|1558.92|1552.42|1557.88|1551.38|1558.92|1552.42|1557.53|1551.03|37
1614864920000|2021-03-04 13:35:20|1557.91|1551.41|1558.47|1551.97|1558.49|1551.99|1557.63|1551.13|40
1614864930000|2021-03-04 13:35:30|1558.75|1552.25|1558.53|1552.03|1558.75|1552.25|1557.92|1551.42|38
1614864940000|2021-03-04 13:35:40|1558.7|1552.2|1559.87|1553.37|1559.87|1553.37|1558.5|1552|34
1614864950000|2021-03-04 13:35:50|1559.89|1553.39|1560.65|1554.15|1560.93|1554.43|1559.89|1553.39|35
1614864960000|2021-03-04 13:36:00|1560.52|1554.02|1560.52|1554.02|1561.77|1555.27|1560.34|1553.84|35
1614864970000|2021-03-04 13:36:10|1561.08|1554.58|1562.99|1556.49|1563.12|1556.62|1561.08|1554.58|32
1614864980000|2021-03-04 13:36:20|1562.97|1556.47|1563.55|1557.05|1563.56|1557.06|1562.92|1556.42|35
1614864990000|2021-03-04 13:36:30|1563.58|1557.08|1563.97|1557.47|1564.06|1557.56|1563.02|1556.52|35
1614865000000|2021-03-04 13:36:40|1564.07|1557.57|1563.88|1557.38|1564.08|1557.58|1563.88|1557.38|32
1614865010000|2021-03-04 13:36:50|1563.9|1557.4|1562.38|1555.88|1563.96|1557.46|1562.38|1555.88|35
1614865020000|2021-03-04 13:37:00|1562.52|1556.02|1563.11|1556.61|1563.65|1557.15|1562.5|1556|37
1614865030000|2021-03-04 13:37:10|1563.17|1556.67|1562.24|1555.74|1563.17|1556.67|1562.21|1555.71|27
1614865040000|2021-03-04 13:37:20|1562.32|1555.82|1562.87|1556.37|1563.66|1557.16|1562.32|1555.82|32
1614865050000|2021-03-04 13:37:30|1562.91|1556.41|1561.77|1555.27|1562.96|1556.46|1561.61|1555.11|33
1614865060000|2021-03-04 13:37:40|1561.78|1555.28|1560.66|1554.16|1561.83|1555.33|1560.66|1554.16|34
1614865070000|2021-03-04 13:37:50|1560.73|1554.23|1561.16|1554.66|1561.49|1554.99|1560.68|1554.18|36
1614865080000|2021-03-04 13:38:00|1561.19|1554.69|1562.4|1555.9|1562.4|1555.9|1561.14|1554.64|35
1614865090000|2021-03-04 13:38:10|1562.34|1555.84|1562.96|1556.46|1562.96|1556.46|1562.23|1555.73|34
1614865100000|2021-03-04 13:38:20|1562.95|1556.45|1562.25|1555.75|1562.95|1556.45|1561.88|1555.38|37
1614865110000|2021-03-04 13:38:30|1562.22|1555.72|1560.93|1554.43|1562.22|1555.72|1560.91|1554.41|37
1614865120000|2021-03-04 13:38:40|1560.98|1554.48|1560.99|1554.49|1561.63|1555.13|1560.96|1554.46|37
1614865130000|2021-03-04 13:38:50|1560.78|1554.28|1561.7|1555.2|1562.25|1555.75|1560.61|1554.11|36
1614865140000|2021-03-04 13:39:00|1561.71|1555.21|1560.2|1553.7|1561.71|1555.21|1560.13|1553.63|37
1614865150000|2021-03-04 13:39:10|1560.16|1553.66|1560.81|1554.31|1561.49|1554.99|1560.11|1553.61|37
1614865160000|2021-03-04 13:39:20|1560.73|1554.23|1561.62|1555.12|1561.68|1555.18|1560.53|1554.03|37
1614865170000|2021-03-04 13:39:30|1561.58|1555.08|1562.67|1556.17|1562.76|1556.26|1561.4|1554.9|39
1614865180000|2021-03-04 13:39:40|1562.66|1556.16|1562.01|1555.51|1562.68|1556.18|1561.7|1555.2|36
1614865190000|2021-03-04 13:39:50|1561.98|1555.48|1561.95|1555.45|1562.73|1556.23|1561.79|1555.29|35
1614865200000|2021-03-04 13:40:00|1561.94|1555.44|1560.9|1554.4|1561.94|1555.44|1560.84|1554.34|36
1614865210000|2021-03-04 13:40:10|1560.89|1554.39|1560.89|1554.39|1561.39|1554.89|1560.74|1554.24|34
1614865220000|2021-03-04 13:40:20|1560.87|1554.37|1560.4|1553.9|1560.87|1554.37|1559.44|1552.94|37
1614865230000|2021-03-04 13:40:30|1560.54|1554.04|1561.57|1555.07|1561.68|1555.18|1560.32|1553.82|36
1614865240000|2021-03-04 13:40:40|1561.73|1555.23|1561.57|1555.07|1562.11|1555.61|1561.46|1554.96|30
1614865250000|2021-03-04 13:40:50|1561.49|1554.99|1561.9|1555.4|1561.9|1555.4|1561.46|1554.96|31
1614865260000|2021-03-04 13:41:00|1561.83|1555.33|1561.88|1555.38|1561.88|1555.38|1561.64|1555.14|26
1614865270000|2021-03-04 13:41:10|1561.9|1555.4|1561.85|1555.35|1561.9|1555.4|1561.57|1555.07|30
1614865280000|2021-03-04 13:41:20|1561.83|1555.33|1561.71|1555.21|1561.86|1555.36|1561.71|1555.21|26
1614865290000|2021-03-04 13:41:30|1561.43|1554.93|1561|1554.5|1561.72|1555.22|1560.86|1554.36|35
1614865300000|2021-03-04 13:41:40|1561.09|1554.59|1562.52|1556.02|1562.68|1556.18|1561.09|1554.59|37
1614865310000|2021-03-04 13:41:50|1562.64|1556.14|1562.51|1556.01|1562.75|1556.25|1562.38|1555.88|35
1614865320000|2021-03-04 13:42:00|1562.56|1556.06|1563.15|1556.65|1563.75|1557.25|1562.56|1556.06|36
1614865330000|2021-03-04 13:42:10|1563.01|1556.51|1563.84|1557.34|1564.48|1557.98|1562.81|1556.31|38
1614865340000|2021-03-04 13:42:20|1563.89|1557.39|1563.87|1557.37|1564.16|1557.66|1563.56|1557.06|39
1614865350000|2021-03-04 13:42:30|1563.91|1557.41|1563.7|1557.2|1564.14|1557.64|1563.69|1557.19|31
1614865360000|2021-03-04 13:42:40|1563.77|1557.27|1563.62|1557.12|1564.01|1557.51|1563.5|1557|33
1614865370000|2021-03-04 13:42:50|1563.69|1557.19|1564.74|1558.24|1564.74|1558.24|1563.69|1557.19|32
1614865380000|2021-03-04 13:43:00|1564.75|1558.25|1565.1|1558.6|1565.1|1558.6|1564.51|1558.01|37
1614865390000|2021-03-04 13:43:10|1565.09|1558.59|1565.06|1558.56|1565.24|1558.74|1564.94|1558.44|25
1614865400000|2021-03-04 13:43:20|1565.12|1558.62|1565.88|1559.38|1565.97|1559.47|1565.09|1558.59|35
1614865410000|2021-03-04 13:43:30|1565.79|1559.29|1565.74|1559.24|1566.12|1559.62|1565.41|1558.91|36
1614865420000|2021-03-04 13:43:40|1565.73|1559.23|1566.42|1559.92|1566.72|1560.22|1565.59|1559.09|38
1614865430000|2021-03-04 13:43:50|1566.44|1559.94|1569.94|1563.44|1569.95|1563.45|1566.14|1559.64|29
1614865440000|2021-03-04 13:44:00|1569.93|1563.43|1570.34|1563.84|1570.58|1564.08|1569.93|1563.43|31
1614865450000|2021-03-04 13:44:10|1570.43|1563.93|1570.35|1563.85|1570.78|1564.28|1570.05|1563.55|34
1614865460000|2021-03-04 13:44:20|1570.39|1563.89|1570.59|1564.09|1570.73|1564.23|1570.34|1563.84|33
1614865470000|2021-03-04 13:44:30|1570.57|1564.07|1571.21|1564.71|1571.32|1564.82|1570.55|1564.05|32
1614865480000|2021-03-04 13:44:40|1571.15|1564.65|1571.84|1565.34|1572.04|1565.54|1571.1|1564.6|34
1614865490000|2021-03-04 13:44:50|1571.93|1565.43|1571.81|1565.31|1572.46|1565.96|1571.6|1565.1|39
1614865500000|2021-03-04 13:45:00|1571.8|1565.3|1571.5|1565|1571.8|1565.3|1571.13|1564.63|38
1614865510000|2021-03-04 13:45:10|1571.48|1564.98|1570.92|1564.42|1571.65|1565.15|1570.17|1563.67|36
1614865520000|2021-03-04 13:45:20|1570.87|1564.37|1571.03|1564.53|1571.19|1564.69|1570.48|1563.98|38
1614865530000|2021-03-04 13:45:30|1571.06|1564.56|1571.24|1564.74|1571.36|1564.86|1570.59|1564.09|38
1614865540000|2021-03-04 13:45:40|1571.29|1564.79|1569.92|1563.42|1571.29|1564.79|1569.92|1563.42|35
1614865550000|2021-03-04 13:45:50|1569.9|1563.4|1571.19|1564.69|1571.19|1564.69|1569.8|1563.3|36
1614865560000|2021-03-04 13:46:00|1571.16|1564.66|1571.76|1565.26|1571.83|1565.33|1571.09|1564.59|39
1614865570000|2021-03-04 13:46:10|1571.79|1565.29|1572.54|1566.04|1572.54|1566.04|1571.74|1565.24|35
1614865580000|2021-03-04 13:46:20|1572.7|1566.2|1572.62|1566.12|1572.74|1566.24|1572.38|1565.88|28
1614865590000|2021-03-04 13:46:30|1572.79|1566.29|1574.19|1567.69|1574.19|1567.69|1572.72|1566.22|29
1614865600000|2021-03-04 13:46:40|1574.15|1567.65|1574.99|1568.49|1575.14|1568.64|1574.15|1567.65|35
1614865610000|2021-03-04 13:46:50|1575.08|1568.58|1573.03|1566.53|1575.08|1568.58|1573.03|1566.53|39
1614865620000|2021-03-04 13:47:00|1572.95|1566.45|1570.85|1564.35|1572.95|1566.45|1570.83|1564.33|35
1614865630000|2021-03-04 13:47:10|1570.79|1564.29|1571.45|1564.95|1571.45|1564.95|1569.96|1563.46|38
1614865640000|2021-03-04 13:47:20|1571.53|1565.03|1570.42|1563.92|1571.57|1565.07|1570.41|1563.91|38
1614865650000|2021-03-04 13:47:30|1570.4|1563.9|1569.76|1563.26|1570.67|1564.17|1569.76|1563.26|37
1614865660000|2021-03-04 13:47:40|1569.65|1563.15|1569.39|1562.89|1570.28|1563.78|1569.34|1562.84|37
1614865670000|2021-03-04 13:47:50|1569.38|1562.88|1568.9|1562.4|1569.5|1563|1568.87|1562.37|28
1614865680000|2021-03-04 13:48:00|1568.76|1562.26|1569.96|1563.46|1569.96|1563.46|1568.61|1562.11|37
1614865690000|2021-03-04 13:48:10|1569.94|1563.44|1568.98|1562.48|1570.18|1563.68|1568.98|1562.48|38
1614865700000|2021-03-04 13:48:20|1568.99|1562.49|1569.65|1563.15|1569.78|1563.28|1568.84|1562.34|34
1614865710000|2021-03-04 13:48:30|1569.44|1562.94|1569.54|1563.04|1569.83|1563.33|1569.44|1562.94|31
1614865720000|2021-03-04 13:48:40|1569.61|1563.11|1569.33|1562.83|1569.61|1563.11|1568.98|1562.48|34
1614865730000|2021-03-04 13:48:50|1569.34|1562.84|1569.44|1562.94|1569.63|1563.13|1569.25|1562.75|28
1614865740000|2021-03-04 13:49:00|1569.43|1562.93|1568.49|1561.99|1569.43|1562.93|1568.49|1561.99|35
1614865750000|2021-03-04 13:49:10|1568.56|1562.06|1568.62|1562.12|1569.19|1562.69|1568.31|1561.81|32
1614865760000|2021-03-04 13:49:20|1568.63|1562.13|1568.88|1562.38|1569.03|1562.53|1568.35|1561.85|36
1614865770000|2021-03-04 13:49:30|1568.81|1562.31|1569.76|1563.26|1570.03|1563.53|1568.81|1562.31|34
1614865780000|2021-03-04 13:49:40|1569.75|1563.25|1568.84|1562.34|1569.82|1563.32|1568.61|1562.11|36
1614865790000|2021-03-04 13:49:50|1569.07|1562.57|1568.93|1562.43|1569.1|1562.6|1568.81|1562.31|33
1614865800000|2021-03-04 13:50:00|1568.9|1562.4|1568.96|1562.46|1569.07|1562.57|1568.82|1562.32|32
1614865810000|2021-03-04 13:50:10|1568.92|1562.42|1568.55|1562.05|1568.92|1562.42|1568.53|1562.03|33
1614865820000|2021-03-04 13:50:20|1568.56|1562.06|1568.92|1562.42|1570|1563.5|1568.46|1561.96|35
1614865830000|2021-03-04 13:50:30|1568.94|1562.44|1568.77|1562.27|1569.52|1563.02|1568.77|1562.27|35
1614865840000|2021-03-04 13:50:40|1568.78|1562.28|1568.63|1562.13|1568.78|1562.28|1568.47|1561.97|33
1614865850000|2021-03-04 13:50:50|1568.67|1562.17|1568.67|1562.17|1568.98|1562.48|1568.56|1562.06|37
1614865860000|2021-03-04 13:51:00|1568.81|1562.31|1569.94|1563.44|1570.14|1563.64|1568.74|1562.24|38
1614865870000|2021-03-04 13:51:10|1569.92|1563.42|1570.15|1563.65|1570.26|1563.76|1569.83|1563.33|30
1614865880000|2021-03-04 13:51:20|1570.12|1563.62|1569.34|1562.84|1570.12|1563.62|1569.34|1562.84|35
1614865890000|2021-03-04 13:51:30|1569.35|1562.85|1569.26|1562.76|1569.54|1563.04|1569.24|1562.74|29
1614865900000|2021-03-04 13:51:40|1569.37|1562.87|1569.12|1562.62|1569.37|1562.87|1569.12|1562.62|26
1614865910000|2021-03-04 13:51:50|1569.13|1562.63|1569.27|1562.77|1569.43|1562.93|1569.11|1562.61|36
1614865920000|2021-03-04 13:52:00|1569.29|1562.79|1569.6|1563.1|1569.65|1563.15|1568.97|1562.47|32
1614865930000|2021-03-04 13:52:10|1569.59|1563.09|1570.02|1563.52|1570.13|1563.63|1569.59|1563.09|27
1614865940000|2021-03-04 13:52:20|1570.03|1563.53|1570.07|1563.57|1570.22|1563.72|1570.03|1563.53|33
1614865950000|2021-03-04 13:52:30|1570.06|1563.56|1570.4|1563.9|1570.4|1563.9|1569.96|1563.46|25
1614865960000|2021-03-04 13:52:40|1570.39|1563.89|1570.86|1564.36|1570.98|1564.48|1570.39|1563.89|30
1614865970000|2021-03-04 13:52:50|1571|1564.5|1571.63|1565.13|1571.77|1565.27|1570.79|1564.29|31
1614865980000|2021-03-04 13:53:00|1571.62|1565.12|1573.51|1567.01|1573.51|1567.01|1571.3|1564.8|33
1614865990000|2021-03-04 13:53:10|1573.63|1567.13|1573|1566.5|1573.63|1567.13|1571.91|1565.41|39
1614866000000|2021-03-04 13:53:20|1572.84|1566.34|1572.84|1566.34|1573.01|1566.51|1572.35|1565.85|37
1614866010000|2021-03-04 13:53:30|1572.86|1566.36|1572.52|1566.02|1572.86|1566.36|1572.39|1565.89|28
1614866020000|2021-03-04 13:53:40|1572.54|1566.04|1572.53|1566.03|1572.68|1566.18|1571.52|1565.02|35
1614866030000|2021-03-04 13:53:50|1572.52|1566.02|1570.68|1564.18|1572.52|1566.02|1570.67|1564.17|34
1614866040000|2021-03-04 13:54:00|1570.7|1564.2|1570.8|1564.3|1571.93|1565.43|1570.7|1564.2|40
1614866050000|2021-03-04 13:54:10|1570.72|1564.22|1570.44|1563.94|1571.19|1564.69|1570.28|1563.78|38
1614866060000|2021-03-04 13:54:20|1570.49|1563.99|1570.28|1563.78|1570.81|1564.31|1570.22|1563.72|30
1614866070000|2021-03-04 13:54:30|1570.45|1563.95|1571.05|1564.55|1571.05|1564.55|1570.29|1563.79|27
1614866080000|2021-03-04 13:54:40|1570.94|1564.44|1570.86|1564.36|1571.01|1564.51|1570.41|1563.91|36
1614866090000|2021-03-04 13:54:50|1570.87|1564.37|1570.37|1563.87|1570.98|1564.48|1570.33|1563.83|33
1614866100000|2021-03-04 13:55:00|1570.4|1563.9|1570.48|1563.98|1570.64|1564.14|1570.29|1563.79|26
1614866110000|2021-03-04 13:55:10|1570.54|1564.04|1571.02|1564.52|1571.03|1564.53|1570.44|1563.94|31
1614866120000|2021-03-04 13:55:20|1570.96|1564.46|1571.46|1564.96|1571.5|1565|1570.48|1563.98|34
1614866130000|2021-03-04 13:55:30|1571.54|1565.04|1570.73|1564.23|1571.56|1565.06|1570.73|1564.23|35
1614866140000|2021-03-04 13:55:40|1570.75|1564.25|1570.94|1564.44|1571.03|1564.53|1570.46|1563.96|33
1614866150000|2021-03-04 13:55:50|1570.85|1564.35|1570.76|1564.26|1571.05|1564.55|1570.63|1564.13|36
1614866160000|2021-03-04 13:56:00|1570.74|1564.24|1570.61|1564.11|1571.24|1564.74|1570.52|1564.02|32
1614866170000|2021-03-04 13:56:10|1570.65|1564.15|1570.67|1564.17|1570.86|1564.36|1570.56|1564.06|38
1614866180000|2021-03-04 13:56:20|1570.66|1564.16|1571.07|1564.57|1571.48|1564.98|1570.64|1564.14|34
1614866190000|2021-03-04 13:56:30|1571.18|1564.68|1570.52|1564.02|1571.18|1564.68|1570.52|1564.02|28
1614866200000|2021-03-04 13:56:40|1570.5|1564|1570.54|1564.04|1570.64|1564.14|1570.29|1563.79|26
1614866210000|2021-03-04 13:56:50|1570.57|1564.07|1570.81|1564.31|1570.81|1564.31|1570.44|1563.94|34
1614866220000|2021-03-04 13:57:00|1570.85|1564.35|1570.53|1564.03|1570.86|1564.36|1570.53|1564.03|27
1614866230000|2021-03-04 13:57:10|1570.51|1564.01|1570.47|1563.97|1570.7|1564.2|1570.35|1563.85|27
1614866240000|2021-03-04 13:57:20|1570.48|1563.98|1570.5|1564|1570.85|1564.35|1570.48|1563.98|35
1614866250000|2021-03-04 13:57:30|1570.51|1564.01|1570.84|1564.34|1570.92|1564.42|1570.48|1563.98|32
1614866260000|2021-03-04 13:57:40|1570.86|1564.36|1570.41|1563.91|1570.92|1564.42|1570.29|1563.79|38
1614866270000|2021-03-04 13:57:50|1570.4|1563.9|1570.69|1564.19|1570.7|1564.2|1570.24|1563.74|28
1614866280000|2021-03-04 13:58:00|1570.72|1564.22|1570.95|1564.45|1571.02|1564.52|1570.37|1563.87|37
1614866290000|2021-03-04 13:58:10|1570.83|1564.33|1570.36|1563.86|1570.85|1564.35|1569.92|1563.42|35
1614866300000|2021-03-04 13:58:20|1570.41|1563.91|1569.91|1563.41|1570.41|1563.91|1569.88|1563.38|39
1614866310000|2021-03-04 13:58:30|1569.87|1563.37|1570.38|1563.88|1570.43|1563.93|1569.83|1563.33|31
1614866320000|2021-03-04 13:58:40|1570.39|1563.89|1570.41|1563.91|1570.83|1564.33|1570.31|1563.81|35
1614866330000|2021-03-04 13:58:50|1570.42|1563.92|1570.25|1563.75|1570.42|1563.92|1570.19|1563.69|30
1614866340000|2021-03-04 13:59:00|1570.24|1563.74|1570.13|1563.63|1570.25|1563.75|1569.67|1563.17|36
1614866350000|2021-03-04 13:59:10|1570.11|1563.61|1570.32|1563.82|1570.39|1563.89|1570.11|1563.61|24
1614866360000|2021-03-04 13:59:20|1570.33|1563.83|1571.4|1564.9|1571.77|1565.27|1570.26|1563.76|26
1614866370000|2021-03-04 13:59:30|1571.34|1564.84|1570.73|1564.23|1571.34|1564.84|1570.62|1564.12|32
1614866380000|2021-03-04 13:59:40|1571.05|1564.55|1571.54|1565.04|1571.56|1565.06|1571.02|1564.52|35
1614866390000|2021-03-04 13:59:50|1571.34|1564.84|1571.27|1564.77|1571.6|1565.1|1571.22|1564.72|34
1614866400000|2021-03-04 14:00:00|1571.56|1565.06|1572.63|1566.13|1572.65|1566.15|1571.27|1564.77|38
1614866410000|2021-03-04 14:00:10|1572.64|1566.14|1574.8|1568.3|1574.88|1568.38|1572.4|1565.9|38
1614866420000|2021-03-04 14:00:20|1574.87|1568.37|1574.41|1567.91|1574.87|1568.37|1574.25|1567.75|32
1614866430000|2021-03-04 14:00:30|1574.42|1567.92|1573.29|1566.79|1574.42|1567.92|1573.29|1566.79|36
1614866440000|2021-03-04 14:00:40|1573.31|1566.81|1573.27|1566.77|1573.7|1567.2|1573.05|1566.55|35
1614866450000|2021-03-04 14:00:50|1573.11|1566.61|1572.1|1565.6|1573.29|1566.79|1572.08|1565.58|37
1614866460000|2021-03-04 14:01:00|1572.05|1565.55|1571.39|1564.89|1572.05|1565.55|1571.17|1564.67|36
1614866470000|2021-03-04 14:01:10|1571.44|1564.94|1570.76|1564.26|1571.44|1564.94|1570.51|1564.01|38
1614866480000|2021-03-04 14:01:20|1570.73|1564.23|1570.54|1564.04|1570.82|1564.32|1570.32|1563.82|37
1614866490000|2021-03-04 14:01:30|1570.57|1564.07|1570.49|1563.99|1570.73|1564.23|1569.88|1563.38|36
1614866500000|2021-03-04 14:01:40|1570.47|1563.97|1570.31|1563.81|1571.1|1564.6|1570.24|1563.74|36
1614866510000|2021-03-04 14:01:50|1570.33|1563.83|1570.29|1563.79|1570.71|1564.21|1570.07|1563.57|31
1614866520000|2021-03-04 14:02:00|1570.32|1563.82|1570.74|1564.24|1570.99|1564.49|1570.27|1563.77|32
1614866530000|2021-03-04 14:02:10|1570.73|1564.23|1570.28|1563.78|1570.85|1564.35|1570.14|1563.64|32
1614866540000|2021-03-04 14:02:20|1570.31|1563.81|1569.87|1563.37|1570.33|1563.83|1569.8|1563.3|35
1614866550000|2021-03-04 14:02:30|1569.89|1563.39|1570.36|1563.86|1570.61|1564.11|1569.89|1563.39|35
1614866560000|2021-03-04 14:02:40|1570.41|1563.91|1570.54|1564.04|1570.63|1564.13|1570.27|1563.77|29
1614866570000|2021-03-04 14:02:50|1570.57|1564.07|1569.94|1563.44|1570.7|1564.2|1569.93|1563.43|34
1614866580000|2021-03-04 14:03:00|1569.96|1563.46|1569.96|1563.46|1570.01|1563.51|1569.68|1563.18|31
1614866590000|2021-03-04 14:03:10|1569.89|1563.39|1570.93|1564.43|1570.95|1564.45|1569.87|1563.37|32
1614866600000|2021-03-04 14:03:20|1570.94|1564.44|1571|1564.5|1571|1564.5|1570.74|1564.24|34
1614866610000|2021-03-04 14:03:30|1571.01|1564.51|1570.57|1564.07|1571.05|1564.55|1570.57|1564.07|27
1614866620000|2021-03-04 14:03:40|1570.29|1563.79|1570.08|1563.58|1570.33|1563.83|1570.01|1563.51|30
1614866630000|2021-03-04 14:03:50|1570.05|1563.55|1570.09|1563.59|1570.16|1563.66|1570.02|1563.52|24
1614866640000|2021-03-04 14:04:00|1570.1|1563.6|1570.02|1563.52|1570.34|1563.84|1570.02|1563.52|25
1614866650000|2021-03-04 14:04:10|1570.03|1563.53|1570.13|1563.63|1570.2|1563.7|1570.03|1563.53|26
1614866660000|2021-03-04 14:04:20|1570.12|1563.62|1570.1|1563.6|1570.15|1563.65|1570|1563.5|25
1614866670000|2021-03-04 14:04:30|1570|1563.5|1569.99|1563.49|1570.11|1563.61|1569.98|1563.48|28
1614866680000|2021-03-04 14:04:40|1569.98|1563.48|1569.73|1563.23|1569.99|1563.49|1569.7|1563.2|23
1614866690000|2021-03-04 14:04:50|1569.71|1563.21|1569.83|1563.33|1570.07|1563.57|1569.71|1563.21|30
1614866700000|2021-03-04 14:05:00|1569.71|1563.21|1569.52|1563.02|1569.92|1563.42|1569.52|1563.02|33
1614866710000|2021-03-04 14:05:10|1569.63|1563.13|1569.16|1562.66|1569.76|1563.26|1569.15|1562.65|29
1614866720000|2021-03-04 14:05:20|1569.1|1562.6|1569.21|1562.71|1569.34|1562.84|1568.97|1562.47|38
1614866730000|2021-03-04 14:05:30|1569.2|1562.7|1569.84|1563.34|1569.84|1563.34|1569.07|1562.57|33
1614866740000|2021-03-04 14:05:40|1569.89|1563.39|1570.74|1564.24|1570.74|1564.24|1569.76|1563.26|28
1614866750000|2021-03-04 14:05:50|1570.75|1564.25|1570.82|1564.32|1571.1|1564.6|1570.69|1564.19|39
1614866760000|2021-03-04 14:06:00|1570.78|1564.28|1569.84|1563.34|1570.78|1564.28|1569.72|1563.22|35
1614866770000|2021-03-04 14:06:10|1569.83|1563.33|1569.77|1563.27|1569.9|1563.4|1569.66|1563.16|27
1614866780000|2021-03-04 14:06:20|1569.74|1563.24|1568.97|1562.47|1569.91|1563.41|1568.95|1562.45|29
1614866790000|2021-03-04 14:06:30|1568.99|1562.49|1569.02|1562.52|1569.44|1562.94|1568.8|1562.3|35
1614866800000|2021-03-04 14:06:40|1568.96|1562.46|1568.63|1562.13|1568.96|1562.46|1568.63|1562.13|18
1614866810000|2021-03-04 14:06:50|1568.64|1562.14|1566.84|1560.34|1568.64|1562.14|1566.75|1560.25|40
1614866820000|2021-03-04 14:07:00|1566.49|1559.99|1565.16|1558.66|1566.77|1560.27|1565|1558.5|36
1614866830000|2021-03-04 14:07:10|1565.42|1558.92|1566.53|1560.03|1566.67|1560.17|1565.42|1558.92|33
1614866840000|2021-03-04 14:07:20|1566.54|1560.04|1567.44|1560.94|1567.57|1561.07|1566.54|1560.04|36
1614866850000|2021-03-04 14:07:30|1567.4|1560.9|1567.38|1560.88|1567.81|1561.31|1567.22|1560.72|33
1614866860000|2021-03-04 14:07:40|1567.39|1560.89|1568.08|1561.58|1568.08|1561.58|1567.24|1560.74|35
1614866870000|2021-03-04 14:07:50|1568.07|1561.57|1568.96|1562.46|1568.96|1562.46|1568.07|1561.57|31
1614866880000|2021-03-04 14:08:00|1568.99|1562.49|1569.42|1562.92|1569.42|1562.92|1568.99|1562.49|27
1614866890000|2021-03-04 14:08:10|1569.41|1562.91|1569.48|1562.98|1569.69|1563.19|1569.2|1562.7|35
1614866900000|2021-03-04 14:08:20|1569.49|1562.99|1569.74|1563.24|1569.81|1563.31|1569.42|1562.92|35
1614866910000|2021-03-04 14:08:30|1569.58|1563.08|1568.68|1562.18|1569.58|1563.08|1568.68|1562.18|31
1614866920000|2021-03-04 14:08:40|1568.63|1562.13|1568.04|1561.54|1568.63|1562.13|1568.02|1561.52|34
1614866930000|2021-03-04 14:08:50|1567.99|1561.49|1568.61|1562.11|1568.61|1562.11|1567.99|1561.49|29
1614866940000|2021-03-04 14:09:00|1568.58|1562.08|1568.65|1562.15|1568.67|1562.17|1568.58|1562.08|21
1614866950000|2021-03-04 14:09:10|1568.67|1562.17|1568.59|1562.09|1568.73|1562.23|1568.45|1561.95|30
1614866960000|2021-03-04 14:09:20|1568.48|1561.98|1568.92|1562.42|1568.93|1562.43|1568.44|1561.94|30
1614866970000|2021-03-04 14:09:30|1569.08|1562.58|1570.07|1563.57|1570.19|1563.69|1569.08|1562.58|35
1614866980000|2021-03-04 14:09:40|1570.11|1563.61|1569.9|1563.4|1570.11|1563.61|1569.44|1562.94|32
1614866990000|2021-03-04 14:09:50|1569.75|1563.25|1569.86|1563.36|1569.86|1563.36|1569.07|1562.57|37
1614867000000|2021-03-04 14:10:00|1569.87|1563.37|1568.55|1562.05|1569.87|1563.37|1568.37|1561.87|36
1614867010000|2021-03-04 14:10:10|1568.48|1561.98|1568.72|1562.22|1568.84|1562.34|1568.12|1561.62|36
1614867020000|2021-03-04 14:10:20|1568.76|1562.26|1569.41|1562.91|1569.43|1562.93|1568.64|1562.14|34
1614867030000|2021-03-04 14:10:30|1569.46|1562.96|1570.79|1564.29|1570.96|1564.46|1569.46|1562.96|34
1614867040000|2021-03-04 14:10:40|1570.87|1564.37|1571.18|1564.68|1571.21|1564.71|1570.87|1564.37|29
1614867050000|2021-03-04 14:10:50|1571.15|1564.65|1571.61|1565.11|1571.9|1565.4|1571.07|1564.57|34
1614867060000|2021-03-04 14:11:00|1571.76|1565.26|1571.37|1564.87|1571.93|1565.43|1571.37|1564.87|34
1614867070000|2021-03-04 14:11:10|1571.53|1565.03|1571.92|1565.42|1572.16|1565.66|1571.33|1564.83|32
1614867080000|2021-03-04 14:11:20|1571.84|1565.34|1572.45|1565.95|1572.45|1565.95|1571.57|1565.07|36
1614867090000|2021-03-04 14:11:30|1572.41|1565.91|1571.51|1565.01|1572.41|1565.91|1571.46|1564.96|35
1614867100000|2021-03-04 14:11:40|1571.54|1565.04|1571.77|1565.27|1571.96|1565.46|1571.42|1564.92|37
1614867110000|2021-03-04 14:11:50|1571.79|1565.29|1572.65|1566.15|1572.76|1566.26|1571.79|1565.29|30
1614867120000|2021-03-04 14:12:00|1572.64|1566.14|1572.13|1565.63|1572.64|1566.14|1571.83|1565.33|33
1614867130000|2021-03-04 14:12:10|1572.15|1565.65|1571.45|1564.95|1572.29|1565.79|1571.45|1564.95|36
1614867140000|2021-03-04 14:12:20|1571.41|1564.91|1570.69|1564.19|1571.43|1564.93|1570.67|1564.17|35
1614867150000|2021-03-04 14:12:30|1570.7|1564.2|1571.46|1564.96|1571.46|1564.96|1570.58|1564.08|31
1614867160000|2021-03-04 14:12:40|1571.67|1565.17|1571.88|1565.38|1571.9|1565.4|1571.31|1564.81|29
1614867170000|2021-03-04 14:12:50|1572.01|1565.51|1571.72|1565.22|1572.14|1565.64|1571.69|1565.19|29
1614867180000|2021-03-04 14:13:00|1571.7|1565.2|1571.45|1564.95|1571.79|1565.29|1571.41|1564.91|27
1614867190000|2021-03-04 14:13:10|1571.46|1564.96|1572.69|1566.19|1572.84|1566.34|1571.31|1564.81|33
1614867200000|2021-03-04 14:13:20|1572.72|1566.22|1573.02|1566.52|1573.13|1566.63|1572.7|1566.2|32
1614867210000|2021-03-04 14:13:30|1573.07|1566.57|1573.75|1567.25|1573.98|1567.48|1573.07|1566.57|28
1614867220000|2021-03-04 14:13:40|1573.92|1567.42|1574.56|1568.06|1574.56|1568.06|1573.89|1567.39|36
1614867230000|2021-03-04 14:13:50|1574.55|1568.05|1574.6|1568.1|1574.78|1568.28|1574.55|1568.05|33
1614867240000|2021-03-04 14:14:00|1574.59|1568.09|1574.27|1567.77|1574.6|1568.1|1574.23|1567.73|29
1614867250000|2021-03-04 14:14:10|1574.25|1567.75|1573.31|1566.81|1574.32|1567.82|1573.31|1566.81|32
1614867260000|2021-03-04 14:14:20|1573.2|1566.7|1572.92|1566.42|1573.44|1566.94|1572.89|1566.39|32
1614867270000|2021-03-04 14:14:30|1572.85|1566.35|1573.01|1566.51|1573.02|1566.52|1572.21|1565.71|32
1614867280000|2021-03-04 14:14:40|1573.23|1566.73|1573.28|1566.78|1573.32|1566.82|1573.01|1566.51|31
1614867290000|2021-03-04 14:14:50|1573.23|1566.73|1572.97|1566.47|1573.41|1566.91|1572.69|1566.19|36
1614867300000|2021-03-04 14:15:00|1572.81|1566.31|1574.07|1567.57|1574.07|1567.57|1572.76|1566.26|34
1614867310000|2021-03-04 14:15:10|1574.14|1567.64|1574.36|1567.86|1574.51|1568.01|1573.84|1567.34|25
1614867320000|2021-03-04 14:15:20|1574.35|1567.85|1574.7|1568.2|1575.72|1569.22|1574.2|1567.7|20
1614867330000|2021-03-04 14:15:30|1575.54|1569.04|1577.43|1570.93|1577.65|1571.15|1575.24|1568.74|37
1614867340000|2021-03-04 14:15:40|1577.35|1570.85|1577.88|1571.38|1578.18|1571.68|1576.78|1570.28|34
1614867350000|2021-03-04 14:15:50|1578.05|1571.55|1580.62|1574.12|1580.7|1574.2|1578.05|1571.55|38
1614867360000|2021-03-04 14:16:00|1580.53|1574.03|1580.21|1573.71|1580.53|1574.03|1579.45|1572.95|39
1614867370000|2021-03-04 14:16:10|1580.44|1573.94|1580.52|1574.02|1580.71|1574.21|1580.14|1573.64|34
1614867380000|2021-03-04 14:16:20|1580.48|1573.98|1580.05|1573.55|1580.57|1574.07|1580.04|1573.54|33
1614867390000|2021-03-04 14:16:30|1580|1573.5|1580|1573.5|1580.1|1573.6|1579.61|1573.11|38
1614867400000|2021-03-04 14:16:40|1580.01|1573.51|1581.34|1574.84|1581.39|1574.89|1580|1573.5|38
1614867410000|2021-03-04 14:16:50|1581.37|1574.87|1582.58|1576.08|1582.6|1576.1|1581.37|1574.87|35
1614867420000|2021-03-04 14:17:00|1582.69|1576.19|1582.98|1576.48|1583.29|1576.79|1582.44|1575.94|33
1614867430000|2021-03-04 14:17:10|1583.01|1576.51|1582|1575.5|1583.01|1576.51|1582|1575.5|34
1614867440000|2021-03-04 14:17:20|1581.93|1575.43|1581.15|1574.65|1582.04|1575.54|1580.97|1574.47|39
1614867450000|2021-03-04 14:17:30|1581.18|1574.68|1582.41|1575.91|1582.44|1575.94|1581.17|1574.67|32
1614867460000|2021-03-04 14:17:40|1582.42|1575.92|1583.65|1577.15|1583.75|1577.25|1582.42|1575.92|31
1614867470000|2021-03-04 14:17:50|1583.61|1577.11|1583.63|1577.13|1583.66|1577.16|1583.25|1576.75|19
1614867480000|2021-03-04 14:18:00|1583.57|1577.07|1584.24|1577.74|1584.63|1578.13|1583.51|1577.01|28
1614867490000|2021-03-04 14:18:10|1584.15|1577.65|1586.06|1579.56|1586.06|1579.56|1584.15|1577.65|33
1614867500000|2021-03-04 14:18:20|1586.01|1579.51|1586.52|1580.02|1586.93|1580.43|1586.01|1579.51|35
1614867510000|2021-03-04 14:18:30|1586.53|1580.03|1587.84|1581.34|1587.85|1581.35|1586.53|1580.03|35
1614867520000|2021-03-04 14:18:40|1587.89|1581.39|1588.58|1582.08|1588.61|1582.11|1587.89|1581.39|28
1614867530000|2021-03-04 14:18:50|1588.6|1582.1|1587.89|1581.39|1588.96|1582.46|1587.67|1581.17|35
1614867540000|2021-03-04 14:19:00|1587.92|1581.42|1587.29|1580.79|1588.22|1581.72|1587.29|1580.79|39
1614867550000|2021-03-04 14:19:10|1587.26|1580.76|1586.65|1580.15|1587.26|1580.76|1586.4|1579.9|37
1614867560000|2021-03-04 14:19:20|1586.63|1580.13|1586.87|1580.37|1587.21|1580.71|1586.63|1580.13|36
1614867570000|2021-03-04 14:19:30|1586.8|1580.3|1586.93|1580.43|1586.94|1580.44|1585.72|1579.22|38
1614867580000|2021-03-04 14:19:40|1586.97|1580.47|1586.5|1580|1587.39|1580.89|1586.34|1579.84|33
1614867590000|2021-03-04 14:19:50|1586.51|1580.01|1586.12|1579.62|1586.51|1580.01|1585.91|1579.41|36
1614867600000|2021-03-04 14:20:00|1586.25|1579.75|1586.26|1579.76|1586.38|1579.88|1586.11|1579.61|28
1614867610000|2021-03-04 14:20:10|1586.21|1579.71|1587.48|1580.98|1587.48|1580.98|1586.21|1579.71|22
1614867620000|2021-03-04 14:20:20|1587.41|1580.91|1587.26|1580.76|1587.9|1581.4|1587.26|1580.76|25
1614867630000|2021-03-04 14:20:30|1586.9|1580.4|1586.5|1580|1587.45|1580.95|1586.5|1580|27
1614867640000|2021-03-04 14:20:40|1586.63|1580.13|1586.8|1580.3|1586.8|1580.3|1586.47|1579.97|25
1614867650000|2021-03-04 14:20:50|1586.83|1580.33|1586.37|1579.87|1586.83|1580.33|1586.36|1579.86|24
1614867660000|2021-03-04 14:21:00|1586.32|1579.82|1585.92|1579.42|1586.73|1580.23|1585.62|1579.12|28
1614867670000|2021-03-04 14:21:10|1585.9|1579.4|1585.54|1579.04|1586.67|1580.17|1585.54|1579.04|29
1614867680000|2021-03-04 14:21:20|1585.58|1579.08|1584.52|1578.02|1585.62|1579.12|1584.5|1578|27
1614867690000|2021-03-04 14:21:30|1584.53|1578.03|1583.31|1576.81|1584.57|1578.07|1583.31|1576.81|27
1614867700000|2021-03-04 14:21:40|1583.38|1576.88|1585.08|1578.58|1585.08|1578.58|1583.38|1576.88|25
1614867710000|2021-03-04 14:21:50|1585.05|1578.55|1585.04|1578.54|1585.19|1578.69|1584.74|1578.24|26
1614867720000|2021-03-04 14:22:00|1584.95|1578.45|1582.89|1576.39|1584.95|1578.45|1582.82|1576.32|25
1614867730000|2021-03-04 14:22:10|1582.8|1576.3|1583.2|1576.7|1583.29|1576.79|1582.35|1575.85|25
1614867740000|2021-03-04 14:22:20|1583.35|1576.85|1583.92|1577.42|1583.92|1577.42|1583.35|1576.85|27
1614867750000|2021-03-04 14:22:30|1583.95|1577.45|1584.24|1577.74|1584.71|1578.21|1583.81|1577.31|28
1614867760000|2021-03-04 14:22:40|1584.21|1577.71|1583.96|1577.46|1584.44|1577.94|1583.68|1577.18|29
1614867770000|2021-03-04 14:22:50|1584.04|1577.54|1583.35|1576.85|1584.16|1577.66|1583.35|1576.85|26
1614867780000|2021-03-04 14:23:00|1583.36|1576.86|1584.36|1577.86|1584.48|1577.98|1583.26|1576.76|26
1614867790000|2021-03-04 14:23:10|1584.64|1578.14|1585.17|1578.67|1585.33|1578.83|1584.64|1578.14|25
1614867800000|2021-03-04 14:23:20|1585.3|1578.8|1585.12|1578.62|1585.36|1578.86|1584.25|1577.75|26
1614867810000|2021-03-04 14:23:30|1585.47|1578.97|1585.17|1578.67|1585.74|1579.24|1585.17|1578.67|27
1614867820000|2021-03-04 14:23:40|1585.21|1578.71|1586.17|1579.67|1586.17|1579.67|1585.07|1578.57|28
1614867830000|2021-03-04 14:23:50|1586.12|1579.62|1585.65|1579.15|1586.47|1579.97|1585.63|1579.13|27
1614867840000|2021-03-04 14:24:00|1585.67|1579.17|1585.95|1579.45|1586.14|1579.64|1585.22|1578.72|24
1614867850000|2021-03-04 14:24:10|1585.88|1579.38|1585.94|1579.44|1586.11|1579.61|1585.88|1579.38|25
1614867860000|2021-03-04 14:24:20|1585.78|1579.28|1585.76|1579.26|1586.09|1579.59|1585.76|1579.26|22
1614867870000|2021-03-04 14:24:30|1585.69|1579.19|1585.53|1579.03|1585.72|1579.22|1585.39|1578.89|24
1614867880000|2021-03-04 14:24:40|1585.49|1578.99|1585.54|1579.04|1585.8|1579.3|1585.4|1578.9|23
1614867890000|2021-03-04 14:24:50|1585.57|1579.07|1586.91|1580.41|1586.98|1580.48|1585.4|1578.9|28
1614867900000|2021-03-04 14:25:00|1586.78|1580.28|1586.16|1579.66|1586.79|1580.29|1586.08|1579.58|28
1614867910000|2021-03-04 14:25:10|1586.09|1579.59|1584.84|1578.34|1586.09|1579.59|1584.84|1578.34|27
1614867920000|2021-03-04 14:25:20|1584.82|1578.32|1585.06|1578.56|1585.2|1578.7|1584.81|1578.31|26
1614867930000|2021-03-04 14:25:30|1584.98|1578.48|1586.52|1580.02|1586.52|1580.02|1584.98|1578.48|25
1614867940000|2021-03-04 14:25:40|1586.56|1580.06|1586.81|1580.31|1586.89|1580.39|1586.53|1580.03|22
1614867950000|2021-03-04 14:25:50|1586.91|1580.41|1587.85|1581.35|1587.92|1581.42|1586.91|1580.41|26
1614867960000|2021-03-04 14:26:00|1587.8|1581.3|1586.9|1580.4|1587.93|1581.43|1586.86|1580.36|27
1614867970000|2021-03-04 14:26:10|1586.72|1580.22|1585.92|1579.42|1586.72|1580.22|1585.92|1579.42|26
1614867980000|2021-03-04 14:26:20|1585.95|1579.45|1586.16|1579.66|1586.16|1579.66|1585.21|1578.71|27
1614867990000|2021-03-04 14:26:30|1586.18|1579.68|1586.96|1580.46|1587.3|1580.8|1585.87|1579.37|28
1614868000000|2021-03-04 14:26:40|1587.01|1580.51|1586.45|1579.95|1587.24|1580.74|1586.44|1579.94|24
1614868010000|2021-03-04 14:26:50|1586.43|1579.93|1585.54|1579.04|1586.43|1579.93|1585.54|1579.04|24
1614868020000|2021-03-04 14:27:00|1585.67|1579.17|1586.68|1580.18|1586.68|1580.18|1585.46|1578.96|27
1614868030000|2021-03-04 14:27:10|1586.67|1580.17|1587.19|1580.69|1587.19|1580.69|1586.67|1580.17|26
1614868040000|2021-03-04 14:27:20|1587.33|1580.83|1586.41|1579.91|1587.33|1580.83|1586.29|1579.79|27
1614868050000|2021-03-04 14:27:30|1586.38|1579.88|1586.45|1579.95|1586.49|1579.99|1586.23|1579.73|25
1614868060000|2021-03-04 14:27:40|1586.56|1580.06|1586.87|1580.37|1587.25|1580.75|1586.55|1580.05|29
1614868070000|2021-03-04 14:27:50|1586.91|1580.41|1586.9|1580.4|1586.98|1580.48|1586.88|1580.38|18
1614868080000|2021-03-04 14:28:00|1586.86|1580.36|1585.77|1579.27|1586.86|1580.36|1585.64|1579.14|26
1614868090000|2021-03-04 14:28:10|1585.74|1579.24|1585.81|1579.31|1586.26|1579.76|1585.65|1579.15|28
1614868100000|2021-03-04 14:28:20|1585.77|1579.27|1585.49|1578.99|1585.84|1579.34|1585.45|1578.95|26
1614868110000|2021-03-04 14:28:30|1585.48|1578.98|1585.38|1578.88|1585.55|1579.05|1585.33|1578.83|24
1614868120000|2021-03-04 14:28:40|1585.34|1578.84|1585.4|1578.9|1585.54|1579.04|1585.34|1578.84|22
1614868130000|2021-03-04 14:28:50|1585.46|1578.96|1585.55|1579.05|1585.55|1579.05|1584.92|1578.42|27
1614868140000|2021-03-04 14:29:00|1585.64|1579.14|1585.63|1579.13|1585.69|1579.19|1585.6|1579.1|19
1614868150000|2021-03-04 14:29:10|1585.62|1579.12|1584.86|1578.36|1585.63|1579.13|1584.86|1578.36|24
1614868160000|2021-03-04 14:29:20|1585.04|1578.54|1584.97|1578.47|1585.09|1578.59|1584.86|1578.36|23
1614868170000|2021-03-04 14:29:30|1584.98|1578.48|1584.91|1578.41|1584.98|1578.48|1584.89|1578.39|18
1614868180000|2021-03-04 14:29:40|1584.9|1578.4|1585.34|1578.84|1585.46|1578.96|1584.9|1578.4|24
1614868190000|2021-03-04 14:29:50|1585.42|1578.92|1585.17|1578.67|1585.42|1578.92|1585.15|1578.65|22
1614868200000|2021-03-04 14:30:00|1585.2|1578.7|1585.54|1579.04|1585.54|1579.04|1585.16|1578.66|9
1614868210000|2021-03-04 14:30:10|1585.42|1578.92|1584.86|1578.36|1585.46|1578.96|1584.86|1578.36|11
1614868220000|2021-03-04 14:30:20|1584.84|1578.34|1584.2|1577.7|1584.87|1578.37|1584.1|1577.6|21
1614868230000|2021-03-04 14:30:30|1584.14|1577.64|1583.86|1577.36|1584.14|1577.64|1583.57|1577.07|26
1614868240000|2021-03-04 14:30:40|1583.45|1576.95|1583.69|1577.19|1584.1|1577.6|1583.45|1576.95|26
1614868250000|2021-03-04 14:30:50|1583.71|1577.21|1583.87|1577.37|1583.92|1577.42|1583.22|1576.72|29
1614868260000|2021-03-04 14:31:00|1583.81|1577.31|1583.31|1576.81|1584.3|1577.8|1583.31|1576.81|26
1614868270000|2021-03-04 14:31:10|1583.11|1576.61|1581.8|1575.3|1583.11|1576.61|1581.77|1575.27|24
1614868280000|2021-03-04 14:31:20|1581.85|1575.35|1581.87|1575.37|1582.22|1575.72|1581.48|1574.98|29
1614868290000|2021-03-04 14:31:30|1581.84|1575.34|1580.82|1574.32|1581.84|1575.34|1580.81|1574.31|27
1614868300000|2021-03-04 14:31:40|1580.91|1574.41|1580.85|1574.35|1580.96|1574.46|1580.11|1573.61|27
1614868310000|2021-03-04 14:31:50|1580.82|1574.32|1581.11|1574.61|1581.18|1574.68|1580.72|1574.22|24
1614868320000|2021-03-04 14:32:00|1581.14|1574.64|1581.85|1575.35|1582.1|1575.6|1581.12|1574.62|27
1614868330000|2021-03-04 14:32:10|1582.01|1575.51|1582.48|1575.98|1582.57|1576.07|1582.01|1575.51|27
1614868340000|2021-03-04 14:32:20|1582.62|1576.12|1582.65|1576.15|1583.28|1576.78|1582.21|1575.71|26
1614868350000|2021-03-04 14:32:30|1582.84|1576.34|1583.77|1577.27|1583.86|1577.36|1582.84|1576.34|26
1614868360000|2021-03-04 14:32:40|1583.8|1577.3|1583.71|1577.21|1583.94|1577.44|1583.64|1577.14|24
1614868370000|2021-03-04 14:32:50|1583.8|1577.3|1584.28|1577.78|1584.29|1577.79|1583.74|1577.24|23
1614868380000|2021-03-04 14:33:00|1584.24|1577.74|1583.75|1577.25|1584.24|1577.74|1583.74|1577.24|20
1614868390000|2021-03-04 14:33:10|1583.69|1577.19|1583.44|1576.94|1583.69|1577.19|1582.71|1576.21|29
1614868400000|2021-03-04 14:33:20|1583.16|1576.66|1582.96|1576.46|1583.23|1576.73|1582.81|1576.31|25
1614868410000|2021-03-04 14:33:30|1582.97|1576.47|1582.99|1576.49|1583.09|1576.59|1582.97|1576.47|22
1614868420000|2021-03-04 14:33:40|1583.08|1576.58|1583.53|1577.03|1583.57|1577.07|1583.04|1576.54|27
1614868430000|2021-03-04 14:33:50|1583.56|1577.06|1584.41|1577.91|1584.48|1577.98|1583.56|1577.06|27
1614868440000|2021-03-04 14:34:00|1584.5|1578|1585.68|1579.18|1585.68|1579.18|1584.5|1578|27
1614868450000|2021-03-04 14:34:10|1586|1579.5|1587.67|1581.17|1588.06|1581.56|1585.93|1579.43|28
1614868460000|2021-03-04 14:34:20|1587.69|1581.19|1588.38|1581.88|1588.38|1581.88|1587.64|1581.14|29
1614868470000|2021-03-04 14:34:30|1588.61|1582.11|1588.95|1582.45|1589.44|1582.94|1588.47|1581.97|23
1614868480000|2021-03-04 14:34:40|1589.21|1582.71|1590.9|1584.4|1591.57|1585.07|1589.21|1582.71|27
1614868490000|2021-03-04 14:34:50|1590.91|1584.41|1592.38|1585.88|1594.77|1588.27|1590.91|1584.41|20
1614868500000|2021-03-04 14:35:00|1592.41|1585.91|1596.71|1590.21|1596.71|1590.21|1592.41|1585.91|27
1614868510000|2021-03-04 14:35:10|1596.45|1589.95|1601.54|1595.04|1601.54|1595.04|1596.45|1589.95|26
1614868520000|2021-03-04 14:35:20|1601.55|1595.05|1603.73|1597.23|1603.73|1597.23|1600.27|1593.77|29
1614868530000|2021-03-04 14:35:30|1604.5|1598|1603.27|1596.77|1604.75|1598.25|1603.18|1596.68|25
1614868540000|2021-03-04 14:35:40|1603.3|1596.8|1603.88|1597.38|1604.5|1598|1601.59|1595.09|28
1614868550000|2021-03-04 14:35:50|1603.83|1597.33|1603.43|1596.93|1603.83|1597.33|1602.88|1596.38|27
1614868560000|2021-03-04 14:36:00|1603.47|1596.97|1603|1596.5|1603.97|1597.47|1603|1596.5|28
1614868570000|2021-03-04 14:36:10|1603.34|1596.84|1602.69|1596.19|1603.43|1596.93|1602.43|1595.93|26
1614868580000|2021-03-04 14:36:20|1602.74|1596.24|1602.76|1596.26|1602.86|1596.36|1602.27|1595.77|29
1614868590000|2021-03-04 14:36:30|1602.13|1595.63|1601.05|1594.55|1602.26|1595.76|1600.78|1594.28|34
1614868600000|2021-03-04 14:36:40|1600.81|1594.31|1598.68|1592.18|1600.81|1594.31|1598.61|1592.11|37
1614868610000|2021-03-04 14:36:50|1598.69|1592.19|1600.45|1593.95|1601.16|1594.66|1598.69|1592.19|37
1614868620000|2021-03-04 14:37:00|1600.29|1593.79|1600.21|1593.71|1601.51|1595.01|1598.95|1592.45|36
1614868630000|2021-03-04 14:37:10|1600.2|1593.7|1601.52|1595.02|1601.52|1595.02|1600.2|1593.7|40
1614868640000|2021-03-04 14:37:20|1601.62|1595.12|1601.82|1595.32|1601.98|1595.48|1601.43|1594.93|38
1614868650000|2021-03-04 14:37:30|1601.73|1595.23|1602.48|1595.98|1602.66|1596.16|1601.65|1595.15|35
1614868660000|2021-03-04 14:37:40|1602.4|1595.9|1604.14|1597.64|1604.14|1597.64|1602.4|1595.9|35
1614868670000|2021-03-04 14:37:50|1604.11|1597.61|1602.61|1596.11|1604.11|1597.61|1602.23|1595.73|34
1614868680000|2021-03-04 14:38:00|1602.64|1596.14|1604.7|1598.2|1604.75|1598.25|1602.64|1596.14|36
1614868690000|2021-03-04 14:38:10|1604.72|1598.22|1604.98|1598.48|1605.31|1598.81|1604.34|1597.84|36
1614868700000|2021-03-04 14:38:20|1604.71|1598.21|1603.99|1597.49|1604.71|1598.21|1603.74|1597.24|39
1614868710000|2021-03-04 14:38:30|1604.09|1597.59|1604.27|1597.77|1604.52|1598.02|1604.05|1597.55|35
1614868720000|2021-03-04 14:38:40|1604.36|1597.86|1605.31|1598.81|1605.56|1599.06|1604.36|1597.86|37
1614868730000|2021-03-04 14:38:50|1605.36|1598.86|1605.44|1598.94|1605.82|1599.32|1605.36|1598.86|38
1614868740000|2021-03-04 14:39:00|1605.47|1598.97|1604.91|1598.41|1605.74|1599.24|1604.79|1598.29|35
1614868750000|2021-03-04 14:39:10|1604.88|1598.38|1603.25|1596.75|1604.88|1598.38|1603.25|1596.75|36
1614868760000|2021-03-04 14:39:20|1603.28|1596.78|1601.08|1594.58|1603.28|1596.78|1601.08|1594.58|38
1614868770000|2021-03-04 14:39:30|1601.12|1594.62|1600.93|1594.43|1601.59|1595.09|1600.32|1593.82|36
1614868780000|2021-03-04 14:39:40|1601.02|1594.52|1601.22|1594.72|1601.5|1595|1600.9|1594.4|37
1614868790000|2021-03-04 14:39:50|1601.29|1594.79|1601.14|1594.64|1601.43|1594.93|1600.59|1594.09|35
1614868800000|2021-03-04 14:40:00|1601.17|1594.67|1603.21|1596.71|1603.21|1596.71|1600.84|1594.34|38
1614868810000|2021-03-04 14:40:10|1603.17|1596.67|1601.48|1594.98|1603.17|1596.67|1601.48|1594.98|34
1614868820000|2021-03-04 14:40:20|1601.47|1594.97|1601.42|1594.92|1601.6|1595.1|1600.81|1594.31|37
1614868830000|2021-03-04 14:40:30|1601.46|1594.96|1600.15|1593.65|1601.62|1595.12|1600.15|1593.65|38
1614868840000|2021-03-04 14:40:40|1600.22|1593.72|1600.61|1594.11|1600.75|1594.25|1600.04|1593.54|34
1614868850000|2021-03-04 14:40:50|1600.6|1594.1|1599.93|1593.43|1600.72|1594.22|1599.91|1593.41|36
1614868860000|2021-03-04 14:41:00|1599.94|1593.44|1599.37|1592.87|1600.17|1593.67|1599.36|1592.86|36
1614868870000|2021-03-04 14:41:10|1599.38|1592.88|1598.74|1592.24|1599.38|1592.88|1598.74|1592.24|34
1614868880000|2021-03-04 14:41:20|1598.69|1592.19|1595.92|1589.42|1598.82|1592.32|1595.87|1589.37|37
1614868890000|2021-03-04 14:41:30|1595.85|1589.35|1594.6|1588.1|1596|1589.5|1594.52|1588.02|39
1614868900000|2021-03-04 14:41:40|1594.62|1588.12|1593.07|1586.57|1594.67|1588.17|1592.97|1586.47|36
1614868910000|2021-03-04 14:41:50|1593.03|1586.53|1591.69|1585.19|1593.17|1586.67|1591.64|1585.14|36
1614868920000|2021-03-04 14:42:00|1591.66|1585.16|1589.54|1583.04|1591.74|1585.24|1589.54|1583.04|36
1614868930000|2021-03-04 14:42:10|1589.68|1583.18|1588.86|1582.36|1589.68|1583.18|1588.85|1582.35|34
1614868940000|2021-03-04 14:42:20|1588.85|1582.35|1591.54|1585.04|1591.54|1585.04|1588.58|1582.08|37
1614868950000|2021-03-04 14:42:30|1591.56|1585.06|1590.78|1584.28|1593.31|1586.81|1590.58|1584.08|40
1614868960000|2021-03-04 14:42:40|1590.82|1584.32|1592.38|1585.88|1592.4|1585.9|1590.82|1584.32|39
1614868970000|2021-03-04 14:42:50|1592.19|1585.69|1591.79|1585.29|1592.36|1585.86|1591.33|1584.83|38
1614868980000|2021-03-04 14:43:00|1592|1585.5|1593.06|1586.56|1593.13|1586.63|1591.99|1585.49|38
1614868990000|2021-03-04 14:43:10|1593.49|1586.99|1596.38|1589.88|1596.42|1589.92|1593.49|1586.99|38
1614869000000|2021-03-04 14:43:20|1596.5|1590|1594.34|1587.84|1596.6|1590.1|1594.34|1587.84|37
1614869010000|2021-03-04 14:43:30|1594.4|1587.9|1592.84|1586.34|1594.48|1587.98|1592.57|1586.07|35
1614869020000|2021-03-04 14:43:40|1592.83|1586.33|1592.44|1585.94|1593.11|1586.61|1591.94|1585.44|36
1614869030000|2021-03-04 14:43:50|1592.4|1585.9|1591.6|1585.1|1592.4|1585.9|1591.5|1585|36
1614869040000|2021-03-04 14:44:00|1591.59|1585.09|1591.07|1584.57|1591.79|1585.29|1590.74|1584.24|33
1614869050000|2021-03-04 14:44:10|1591.22|1584.72|1591.2|1584.7|1591.76|1585.26|1589.91|1583.41|37
1614869060000|2021-03-04 14:44:20|1591.22|1584.72|1591.62|1585.12|1592.42|1585.92|1590.93|1584.43|40
1614869070000|2021-03-04 14:44:30|1591.64|1585.14|1592.07|1585.57|1592.17|1585.67|1591.64|1585.14|38
1614869080000|2021-03-04 14:44:40|1592.05|1585.55|1591.35|1584.85|1592.16|1585.66|1591.28|1584.78|38
1614869090000|2021-03-04 14:44:50|1591.34|1584.84|1591.96|1585.46|1591.96|1585.46|1591.18|1584.68|37
1614869100000|2021-03-04 14:45:00|1591.99|1585.49|1594.15|1587.65|1594.15|1587.65|1591.78|1585.28|38
1614869110000|2021-03-04 14:45:10|1593.93|1587.43|1593.09|1586.59|1594.23|1587.73|1593.09|1586.59|37
1614869120000|2021-03-04 14:45:20|1593.39|1586.89|1595.36|1588.86|1595.43|1588.93|1593.39|1586.89|40
1614869130000|2021-03-04 14:45:30|1595.54|1589.04|1597.04|1590.54|1597.04|1590.54|1595.54|1589.04|35
1614869140000|2021-03-04 14:45:40|1597.05|1590.55|1597.29|1590.79|1597.29|1590.79|1596.59|1590.09|30
1614869150000|2021-03-04 14:45:50|1597.22|1590.72|1596.07|1589.57|1597.28|1590.78|1596.07|1589.57|34
1614869160000|2021-03-04 14:46:00|1596.1|1589.6|1596.28|1589.78|1596.39|1589.89|1595.74|1589.24|38
1614869170000|2021-03-04 14:46:10|1596.26|1589.76|1594.06|1587.56|1596.26|1589.76|1594.06|1587.56|38
1614869180000|2021-03-04 14:46:20|1594.04|1587.54|1592.94|1586.44|1594.04|1587.54|1592.86|1586.36|39
1614869190000|2021-03-04 14:46:30|1593.06|1586.56|1593.77|1587.27|1593.77|1587.27|1591.75|1585.25|35
1614869200000|2021-03-04 14:46:40|1593.63|1587.13|1593.26|1586.76|1594.11|1587.61|1592.15|1585.65|40
1614869210000|2021-03-04 14:46:50|1593.3|1586.8|1592.33|1585.83|1593.43|1586.93|1592.33|1585.83|39
1614869220000|2021-03-04 14:47:00|1592.28|1585.78|1591.51|1585.01|1592.63|1586.13|1591.23|1584.73|37
1614869230000|2021-03-04 14:47:10|1591.47|1584.97|1589.38|1582.88|1591.47|1584.97|1589.38|1582.88|38
1614869240000|2021-03-04 14:47:20|1589.21|1582.71|1588.57|1582.07|1589.21|1582.71|1587.88|1581.38|36
1614869250000|2021-03-04 14:47:30|1588.58|1582.08|1587.81|1581.31|1588.58|1582.08|1587.6|1581.1|37
1614869260000|2021-03-04 14:47:40|1587.74|1581.24|1587.5|1581|1588.05|1581.55|1587.43|1580.93|35
1614869270000|2021-03-04 14:47:50|1587.58|1581.08|1587.7|1581.2|1587.71|1581.21|1587.37|1580.87|37
1614869280000|2021-03-04 14:48:00|1587.53|1581.03|1586.97|1580.47|1588.44|1581.94|1586.92|1580.42|36
1614869290000|2021-03-04 14:48:10|1587|1580.5|1586.44|1579.94|1587|1580.5|1586.33|1579.83|37
1614869300000|2021-03-04 14:48:20|1586.46|1579.96|1584.7|1578.2|1586.46|1579.96|1584.69|1578.19|32
1614869310000|2021-03-04 14:48:30|1584.75|1578.25|1583.64|1577.14|1584.75|1578.25|1583.64|1577.14|36
1614869320000|2021-03-04 14:48:40|1583.67|1577.17|1585.23|1578.73|1585.92|1579.42|1583.67|1577.17|38
1614869330000|2021-03-04 14:48:50|1585.29|1578.79|1583.28|1576.78|1585.37|1578.87|1583.22|1576.72|36
1614869340000|2021-03-04 14:49:00|1583.04|1576.54|1583.29|1576.79|1583.29|1576.79|1582.26|1575.76|33
1614869350000|2021-03-04 14:49:10|1583.27|1576.77|1584.24|1577.74|1584.93|1578.43|1583.23|1576.73|38
1614869360000|2021-03-04 14:49:20|1584.63|1578.13|1583.32|1576.82|1584.63|1578.13|1582.69|1576.19|37
1614869370000|2021-03-04 14:49:30|1583.2|1576.7|1583.19|1576.69|1583.33|1576.83|1582.53|1576.03|39
1614869380000|2021-03-04 14:49:40|1583.34|1576.84|1582.36|1575.86|1583.46|1576.96|1582.36|1575.86|36
1614869390000|2021-03-04 14:49:50|1582.37|1575.87|1581.02|1574.52|1582.37|1575.87|1581|1574.5|38
1614869400000|2021-03-04 14:50:00|1580.97|1574.47|1581.72|1575.22|1582.36|1575.86|1580.59|1574.09|38
1614869410000|2021-03-04 14:50:10|1581.77|1575.27|1579.03|1572.53|1581.77|1575.27|1579.03|1572.53|34
1614869420000|2021-03-04 14:50:20|1579.01|1572.51|1578.51|1572.01|1579.05|1572.55|1578.4|1571.9|31
1614869430000|2021-03-04 14:50:30|1578.46|1571.96|1575.49|1568.99|1578.47|1571.97|1575.49|1568.99|26
1614869440000|2021-03-04 14:50:40|1575.45|1568.95|1576.25|1569.75|1576.84|1570.34|1574.99|1568.49|38
1614869450000|2021-03-04 14:50:50|1576.06|1569.56|1576.03|1569.53|1576.79|1570.29|1575.52|1569.02|36
1614869460000|2021-03-04 14:51:00|1576.39|1569.89|1576.61|1570.11|1577.1|1570.6|1575.23|1568.73|40
1614869470000|2021-03-04 14:51:10|1576.32|1569.82|1576.81|1570.31|1576.81|1570.31|1575.39|1568.89|39
1614869480000|2021-03-04 14:51:20|1577.1|1570.6|1576.23|1569.73|1577.63|1571.13|1576.06|1569.56|40
1614869490000|2021-03-04 14:51:30|1576.31|1569.81|1576.08|1569.58|1576.76|1570.26|1575.67|1569.17|37
1614869500000|2021-03-04 14:51:40|1576.09|1569.59|1575.2|1568.7|1576.72|1570.22|1575.2|1568.7|39
1614869510000|2021-03-04 14:51:50|1574.83|1568.33|1574.53|1568.03|1574.83|1568.33|1573.63|1567.13|36
1614869520000|2021-03-04 14:52:00|1574.52|1568.02|1573.8|1567.3|1575.49|1568.99|1573.8|1567.3|37
1614869530000|2021-03-04 14:52:10|1573.81|1567.31|1574.54|1568.04|1575.21|1568.71|1573.6|1567.1|40
1614869540000|2021-03-04 14:52:20|1574.57|1568.07|1576.67|1570.17|1576.71|1570.21|1574.56|1568.06|38
1614869550000|2021-03-04 14:52:30|1576.49|1569.99|1577.35|1570.85|1577.36|1570.86|1575.7|1569.2|38
1614869560000|2021-03-04 14:52:40|1577.45|1570.95|1578.44|1571.94|1578.85|1572.35|1577.36|1570.86|39
1614869570000|2021-03-04 14:52:50|1578.51|1572.01|1579.14|1572.64|1579.3|1572.8|1577.91|1571.41|38
1614869580000|2021-03-04 14:53:00|1578.97|1572.47|1578.91|1572.41|1579.17|1572.67|1578.41|1571.91|38
1614869590000|2021-03-04 14:53:10|1578.92|1572.42|1580.5|1574|1580.66|1574.16|1578.92|1572.42|36
1614869600000|2021-03-04 14:53:20|1580.22|1573.72|1578.31|1571.81|1580.84|1574.34|1578.27|1571.77|38
1614869610000|2021-03-04 14:53:30|1578.36|1571.86|1578.88|1572.38|1579.5|1573|1578.34|1571.84|39
1614869620000|2021-03-04 14:53:40|1578.87|1572.37|1576.56|1570.06|1578.87|1572.37|1576.15|1569.65|39
1614869630000|2021-03-04 14:53:50|1576.5|1570|1576.75|1570.25|1577.37|1570.87|1575.82|1569.32|38
1614869640000|2021-03-04 14:54:00|1576.69|1570.19|1577.56|1571.06|1577.64|1571.14|1575.68|1569.18|39
1614869650000|2021-03-04 14:54:10|1577.4|1570.9|1578.6|1572.1|1578.94|1572.44|1577.29|1570.79|39
1614869660000|2021-03-04 14:54:20|1578.53|1572.03|1580.92|1574.42|1581.03|1574.53|1578.47|1571.97|38
1614869670000|2021-03-04 14:54:30|1580.88|1574.38|1579.91|1573.41|1580.96|1574.46|1579.46|1572.96|39
1614869680000|2021-03-04 14:54:40|1579.69|1573.19|1579.15|1572.65|1579.86|1573.36|1578.86|1572.36|39
1614869690000|2021-03-04 14:54:50|1579.14|1572.64|1578.37|1571.87|1579.81|1573.31|1578.27|1571.77|39
1614869700000|2021-03-04 14:55:00|1578.51|1572.01|1578.36|1571.86|1578.77|1572.27|1577.63|1571.13|39
1614869710000|2021-03-04 14:55:10|1578.32|1571.82|1579.11|1572.61|1579.2|1572.7|1577.88|1571.38|38
1614869720000|2021-03-04 14:55:20|1579.07|1572.57|1579.28|1572.78|1579.75|1573.25|1578.66|1572.16|37
1614869730000|2021-03-04 14:55:30|1579.34|1572.84|1579.85|1573.35|1579.96|1573.46|1578.95|1572.45|38
1614869740000|2021-03-04 14:55:40|1579.83|1573.33|1579.43|1572.93|1580.03|1573.53|1579.13|1572.63|36
1614869750000|2021-03-04 14:55:50|1579.33|1572.83|1578.77|1572.27|1579.38|1572.88|1578.6|1572.1|30
1614869760000|2021-03-04 14:56:00|1578.86|1572.36|1578.27|1571.77|1579.39|1572.89|1577.99|1571.49|36
1614869770000|2021-03-04 14:56:10|1578.06|1571.56|1578.51|1572.01|1578.77|1572.27|1577.79|1571.29|38
1614869780000|2021-03-04 14:56:20|1578.46|1571.96|1578.92|1572.42|1579.24|1572.74|1578.32|1571.82|34
1614869790000|2021-03-04 14:56:30|1579.13|1572.63|1578.36|1571.86|1579.13|1572.63|1577.65|1571.15|38
1614869800000|2021-03-04 14:56:40|1578.33|1571.83|1578.45|1571.95|1578.87|1572.37|1578.21|1571.71|35
1614869810000|2021-03-04 14:56:50|1578.58|1572.08|1578|1571.5|1578.9|1572.4|1578|1571.5|36
1614869820000|2021-03-04 14:57:00|1577.95|1571.45|1577.22|1570.72|1578.51|1572.01|1577.22|1570.72|35
1614869830000|2021-03-04 14:57:10|1577.12|1570.62|1577.04|1570.54|1577.68|1571.18|1577.04|1570.54|38
1614869840000|2021-03-04 14:57:20|1577.03|1570.53|1574.98|1568.48|1577.03|1570.53|1574.98|1568.48|36
1614869850000|2021-03-04 14:57:30|1574.97|1568.47|1575.98|1569.48|1576.01|1569.51|1574.85|1568.35|33
1614869860000|2021-03-04 14:57:40|1576.03|1569.53|1577.45|1570.95|1577.62|1571.12|1575.91|1569.41|40
1614869870000|2021-03-04 14:57:50|1577.48|1570.98|1577.9|1571.4|1577.9|1571.4|1577.19|1570.69|39
1614869880000|2021-03-04 14:58:00|1577.89|1571.39|1576.39|1569.89|1577.89|1571.39|1576.12|1569.62|38
1614869890000|2021-03-04 14:58:10|1576.44|1569.94|1576.48|1569.98|1576.56|1570.06|1575.99|1569.49|34
1614869900000|2021-03-04 14:58:20|1576.5|1570|1577.15|1570.65|1577.19|1570.69|1576.43|1569.93|37
1614869910000|2021-03-04 14:58:30|1577.19|1570.69|1577.36|1570.86|1577.66|1571.16|1576.78|1570.28|36
1614869920000|2021-03-04 14:58:40|1577.29|1570.79|1578.45|1571.95|1578.49|1571.99|1577.07|1570.57|37
1614869930000|2021-03-04 14:58:50|1578.38|1571.88|1577.64|1571.14|1578.38|1571.88|1577.61|1571.11|37
1614869940000|2021-03-04 14:59:00|1577.63|1571.13|1578.31|1571.81|1578.76|1572.26|1577.56|1571.06|40
1614869950000|2021-03-04 14:59:10|1578.12|1571.62|1578.08|1571.58|1578.7|1572.2|1577.83|1571.33|38
1614869960000|2021-03-04 14:59:20|1578.05|1571.55|1577.96|1571.46|1578.38|1571.88|1577.79|1571.29|36
1614869970000|2021-03-04 14:59:30|1577.9|1571.4|1577.72|1571.22|1578.44|1571.94|1577.66|1571.16|36
1614869980000|2021-03-04 14:59:40|1577.66|1571.16|1577.12|1570.62|1577.71|1571.21|1576.77|1570.27|37
1614869990000|2021-03-04 14:59:50|1577.14|1570.64|1577.86|1571.36|1577.89|1571.39|1576.97|1570.47|38
1614870000000|2021-03-04 15:00:00|1577.92|1571.42|1577.41|1570.91|1578.03|1571.53|1577.2|1570.7|38
1614870010000|2021-03-04 15:00:10|1577.42|1570.92|1577.47|1570.97|1577.93|1571.43|1577.34|1570.84|33
1614870020000|2021-03-04 15:00:20|1577.5|1571|1576.27|1569.77|1577.82|1571.32|1576.27|1569.77|38
1614870030000|2021-03-04 15:00:30|1576.21|1569.71|1575.58|1569.08|1576.42|1569.92|1575.58|1569.08|34
1614870040000|2021-03-04 15:00:40|1575.48|1568.98|1575.44|1568.94|1576.32|1569.82|1575.44|1568.94|37
1614870050000|2021-03-04 15:00:50|1575.42|1568.92|1575.91|1569.41|1576.43|1569.93|1575.31|1568.81|38
1614870060000|2021-03-04 15:01:00|1575.88|1569.38|1574.17|1567.67|1575.9|1569.4|1574.17|1567.67|33
1614870070000|2021-03-04 15:01:10|1574.13|1567.63|1572.77|1566.27|1574.17|1567.67|1572.73|1566.23|34
1614870080000|2021-03-04 15:01:20|1572.67|1566.17|1571.54|1565.04|1572.81|1566.31|1571.54|1565.04|35
1614870090000|2021-03-04 15:01:30|1571.56|1565.06|1570.73|1564.23|1571.58|1565.08|1570.59|1564.09|37
1614870100000|2021-03-04 15:01:40|1570.67|1564.17|1570.3|1563.8|1570.72|1564.22|1570.15|1563.65|36
1614870110000|2021-03-04 15:01:50|1570.21|1563.71|1572.43|1565.93|1572.43|1565.93|1570.21|1563.71|40
1614870120000|2021-03-04 15:02:00|1572.35|1565.85|1574.14|1567.64|1574.16|1567.66|1572.35|1565.85|39
1614870130000|2021-03-04 15:02:10|1574.17|1567.67|1576.26|1569.76|1576.26|1569.76|1574.15|1567.65|38
1614870140000|2021-03-04 15:02:20|1576.18|1569.68|1577.3|1570.8|1577.3|1570.8|1576.12|1569.62|36
1614870150000|2021-03-04 15:02:30|1577.07|1570.57|1578.29|1571.79|1578.4|1571.9|1576.49|1569.99|36
1614870160000|2021-03-04 15:02:40|1578.3|1571.8|1577.2|1570.7|1578.57|1572.07|1577.15|1570.65|37
1614870170000|2021-03-04 15:02:50|1577.32|1570.82|1578.32|1571.82|1578.63|1572.13|1577.21|1570.71|38
1614870180000|2021-03-04 15:03:00|1578|1571.5|1577.47|1570.97|1578.25|1571.75|1577.39|1570.89|40
1614870190000|2021-03-04 15:03:10|1577.5|1571|1574.85|1568.35|1577.8|1571.3|1574.74|1568.24|38
1614870200000|2021-03-04 15:03:20|1574.75|1568.25|1572.94|1566.44|1574.78|1568.28|1572.85|1566.35|33
1614870210000|2021-03-04 15:03:30|1573|1566.5|1571.85|1565.35|1573.52|1567.02|1571.68|1565.18|29
1614870220000|2021-03-04 15:03:40|1571.78|1565.28|1570.24|1563.74|1572.21|1565.71|1570.24|1563.74|39
1614870230000|2021-03-04 15:03:50|1570.27|1563.77|1569.69|1563.19|1570.27|1563.77|1569.39|1562.89|35
1614870240000|2021-03-04 15:04:00|1569.78|1563.28|1571.08|1564.58|1571.14|1564.64|1569.53|1563.03|35
1614870250000|2021-03-04 15:04:10|1571.21|1564.71|1571.33|1564.83|1572.53|1566.03|1571.21|1564.71|34
1614870260000|2021-03-04 15:04:20|1571.13|1564.63|1571.16|1564.66|1571.96|1565.46|1570.97|1564.47|38
1614870270000|2021-03-04 15:04:30|1571.09|1564.59|1570.22|1563.72|1571.13|1564.63|1570.22|1563.72|38
1614870280000|2021-03-04 15:04:40|1570.42|1563.92|1569.52|1563.02|1570.6|1564.1|1568.74|1562.24|37
1614870290000|2021-03-04 15:04:50|1569.49|1562.99|1569.29|1562.79|1570.32|1563.82|1568.87|1562.37|39
1614870300000|2021-03-04 15:05:00|1569.41|1562.91|1569.38|1562.88|1569.88|1563.38|1568.61|1562.11|37
1614870310000|2021-03-04 15:05:10|1569.46|1562.96|1569.75|1563.25|1569.77|1563.27|1568.94|1562.44|35
1614870320000|2021-03-04 15:05:20|1569.63|1563.13|1568.98|1562.48|1569.63|1563.13|1568.68|1562.18|38
1614870330000|2021-03-04 15:05:30|1568.93|1562.43|1569.01|1562.51|1569.01|1562.51|1568.35|1561.85|35
1614870340000|2021-03-04 15:05:40|1568.86|1562.36|1567.47|1560.97|1568.86|1562.36|1567.47|1560.97|36
1614870350000|2021-03-04 15:05:50|1567.43|1560.93|1566.48|1559.98|1567.45|1560.95|1566.36|1559.86|38
1614870360000|2021-03-04 15:06:00|1566.47|1559.97|1566.97|1560.47|1567.73|1561.23|1566.46|1559.96|38
1614870370000|2021-03-04 15:06:10|1567.08|1560.58|1568.48|1561.98|1568.48|1561.98|1566.79|1560.29|37
1614870380000|2021-03-04 15:06:20|1568.49|1561.99|1569.66|1563.16|1570.69|1564.19|1568.49|1561.99|40
1614870390000|2021-03-04 15:06:30|1569.78|1563.28|1571.3|1564.8|1571.53|1565.03|1569.78|1563.28|39
1614870400000|2021-03-04 15:06:40|1570.84|1564.34|1571.62|1565.12|1571.72|1565.22|1570.54|1564.04|38
1614870410000|2021-03-04 15:06:50|1571.56|1565.06|1569.36|1562.86|1571.59|1565.09|1569.36|1562.86|38
1614870420000|2021-03-04 15:07:00|1569.38|1562.88|1570.37|1563.87|1571.14|1564.64|1569.26|1562.76|38
1614870430000|2021-03-04 15:07:10|1570.24|1563.74|1569.53|1563.03|1570.61|1564.11|1569.32|1562.82|40
1614870440000|2021-03-04 15:07:20|1569.45|1562.95|1568.44|1561.94|1569.45|1562.95|1568.37|1561.87|38
1614870450000|2021-03-04 15:07:30|1568.53|1562.03|1568.94|1562.44|1569.49|1562.99|1568.52|1562.02|37
1614870460000|2021-03-04 15:07:40|1568.97|1562.47|1568.86|1562.36|1569.07|1562.57|1568.5|1562|33
1614870470000|2021-03-04 15:07:50|1568.82|1562.32|1568.23|1561.73|1569.41|1562.91|1568.16|1561.66|34
1614870480000|2021-03-04 15:08:00|1568.2|1561.7|1568.29|1561.79|1568.67|1562.17|1567.99|1561.49|35
1614870490000|2021-03-04 15:08:10|1568.34|1561.84|1568.6|1562.1|1569.45|1562.95|1568.29|1561.79|38
1614870500000|2021-03-04 15:08:20|1568.69|1562.19|1568.35|1561.85|1569.19|1562.69|1568.2|1561.7|36
1614870510000|2021-03-04 15:08:30|1568.48|1561.98|1568.28|1561.78|1568.89|1562.39|1568.07|1561.57|34
1614870520000|2021-03-04 15:08:40|1568.42|1561.92|1569.2|1562.7|1569.37|1562.87|1568.28|1561.78|36
1614870530000|2021-03-04 15:08:50|1569.16|1562.66|1568.6|1562.1|1569.2|1562.7|1568.6|1562.1|37
1614870540000|2021-03-04 15:09:00|1568.65|1562.15|1568.52|1562.02|1568.83|1562.33|1568.15|1561.65|38
1614870550000|2021-03-04 15:09:10|1568.46|1561.96|1569.06|1562.56|1569.09|1562.59|1568.27|1561.77|38
1614870560000|2021-03-04 15:09:20|1569.17|1562.67|1568.97|1562.47|1569.18|1562.68|1568.47|1561.97|36
1614870570000|2021-03-04 15:09:30|1568.92|1562.42|1569.72|1563.22|1569.93|1563.43|1568.62|1562.12|38
1614870580000|2021-03-04 15:09:40|1569.78|1563.28|1568.26|1561.76|1569.78|1563.28|1568.19|1561.69|36
1614870590000|2021-03-04 15:09:50|1568.32|1561.82|1568.11|1561.61|1568.44|1561.94|1568.1|1561.6|34
1614870600000|2021-03-04 15:10:00|1568.1|1561.6|1567.99|1561.49|1568.11|1561.61|1567.01|1560.51|37
1614870610000|2021-03-04 15:10:10|1567.98|1561.48|1567.77|1561.27|1568.41|1561.91|1567.49|1560.99|40
1614870620000|2021-03-04 15:10:20|1567.92|1561.42|1567.59|1561.09|1568.01|1561.51|1567.23|1560.73|37
1614870630000|2021-03-04 15:10:30|1567.64|1561.14|1567.81|1561.31|1568.19|1561.69|1567.64|1561.14|38
1614870640000|2021-03-04 15:10:40|1567.76|1561.26|1568.19|1561.69|1568.34|1561.84|1567.68|1561.18|33
1614870650000|2021-03-04 15:10:50|1568.21|1561.71|1567.04|1560.54|1568.21|1561.71|1566.78|1560.28|34
1614870660000|2021-03-04 15:11:00|1567.02|1560.52|1566.76|1560.26|1567.08|1560.58|1566.62|1560.12|36
1614870670000|2021-03-04 15:11:10|1566.79|1560.29|1567.68|1561.18|1568.06|1561.56|1566.63|1560.13|39
1614870680000|2021-03-04 15:11:20|1567.62|1561.12|1567.39|1560.89|1567.75|1561.25|1567.2|1560.7|32
1614870690000|2021-03-04 15:11:30|1567.37|1560.87|1567.91|1561.41|1568.44|1561.94|1567.37|1560.87|34
1614870700000|2021-03-04 15:11:40|1567.9|1561.4|1567.14|1560.64|1567.9|1561.4|1567.1|1560.6|36
1614870710000|2021-03-04 15:11:50|1567.13|1560.63|1566.91|1560.41|1567.47|1560.97|1566.83|1560.33|35
1614870720000|2021-03-04 15:12:00|1566.94|1560.44|1566.53|1560.03|1566.95|1560.45|1566.44|1559.94|37
1614870730000|2021-03-04 15:12:10|1566.55|1560.05|1567.25|1560.75|1567.32|1560.82|1566.35|1559.85|37
1614870740000|2021-03-04 15:12:20|1567.17|1560.67|1566.96|1560.46|1567.17|1560.67|1566.33|1559.83|39
1614870750000|2021-03-04 15:12:30|1567.02|1560.52|1566.63|1560.13|1567.08|1560.58|1566.52|1560.02|36
1614870760000|2021-03-04 15:12:40|1566.48|1559.98|1565.99|1559.49|1566.7|1560.2|1565.99|1559.49|36
1614870770000|2021-03-04 15:12:50|1565.75|1559.25|1562.42|1555.92|1566.05|1559.55|1562.23|1555.73|38
1614870780000|2021-03-04 15:13:00|1562.44|1555.94|1563.3|1556.8|1563.56|1557.06|1562.42|1555.92|39
1614870790000|2021-03-04 15:13:10|1563.34|1556.84|1562.55|1556.05|1563.5|1557|1562.2|1555.7|38
1614870800000|2021-03-04 15:13:20|1562.57|1556.07|1563.11|1556.61|1563.24|1556.74|1562.54|1556.04|39
1614870810000|2021-03-04 15:13:30|1563.14|1556.64|1563|1556.5|1563.14|1556.64|1562.63|1556.13|39
1614870820000|2021-03-04 15:13:40|1563.31|1556.81|1563.12|1556.62|1563.69|1557.19|1563.12|1556.62|36
1614870830000|2021-03-04 15:13:50|1563.11|1556.61|1563.17|1556.67|1563.68|1557.18|1562.56|1556.06|39
1614870840000|2021-03-04 15:14:00|1563.16|1556.66|1560.59|1554.09|1563.44|1556.94|1560.48|1553.98|38
1614870850000|2021-03-04 15:14:10|1560.64|1554.14|1562.53|1556.03|1562.53|1556.03|1560.64|1554.14|36
1614870860000|2021-03-04 15:14:20|1562.68|1556.18|1564.72|1558.22|1564.72|1558.22|1562.68|1556.18|36
1614870870000|2021-03-04 15:14:30|1564.71|1558.21|1564.45|1557.95|1565.29|1558.79|1564.45|1557.95|37
1614870880000|2021-03-04 15:14:40|1564.37|1557.87|1566.07|1559.57|1566.15|1559.65|1564.26|1557.76|36
1614870890000|2021-03-04 15:14:50|1566.04|1559.54|1567.05|1560.55|1567.05|1560.55|1566.01|1559.51|33
1614870900000|2021-03-04 15:15:00|1566.92|1560.42|1565.78|1559.28|1567.09|1560.59|1565.53|1559.03|40
1614870910000|2021-03-04 15:15:10|1565.75|1559.25|1564.9|1558.4|1566.32|1559.82|1564.71|1558.21|36
1614870920000|2021-03-04 15:15:20|1565.13|1558.63|1564.62|1558.12|1565.27|1558.77|1564.62|1558.12|36
1614870930000|2021-03-04 15:15:30|1564.64|1558.14|1565.07|1558.57|1565.56|1559.06|1564.64|1558.14|36
1614870940000|2021-03-04 15:15:40|1564.75|1558.25|1564.41|1557.91|1564.95|1558.45|1563.98|1557.48|36
1614870950000|2021-03-04 15:15:50|1564.4|1557.9|1564.84|1558.34|1565.52|1559.02|1564.4|1557.9|34
1614870960000|2021-03-04 15:16:00|1564.7|1558.2|1564.34|1557.84|1564.7|1558.2|1564.07|1557.57|33
1614870970000|2021-03-04 15:16:10|1564.35|1557.85|1565.83|1559.33|1566.03|1559.53|1564.27|1557.77|36
1614870980000|2021-03-04 15:16:20|1565.87|1559.37|1567.6|1561.1|1567.62|1561.12|1565.84|1559.34|34
1614870990000|2021-03-04 15:16:30|1567.61|1561.11|1569.78|1563.28|1570.29|1563.79|1567.61|1561.11|36
1614871000000|2021-03-04 15:16:40|1569.73|1563.23|1569.06|1562.56|1569.82|1563.32|1568.45|1561.95|37
1614871010000|2021-03-04 15:16:50|1569.03|1562.53|1569.18|1562.68|1569.77|1563.27|1568.73|1562.23|36
1614871020000|2021-03-04 15:17:00|1569.15|1562.65|1566.51|1560.01|1569.15|1562.65|1566.38|1559.88|36
1614871030000|2021-03-04 15:17:10|1566.53|1560.03|1565.01|1558.51|1566.89|1560.39|1565.01|1558.51|39
1614871040000|2021-03-04 15:17:20|1564.94|1558.44|1565.25|1558.75|1566.08|1559.58|1564.78|1558.28|36
1614871050000|2021-03-04 15:17:30|1565.2|1558.7|1566.06|1559.56|1566.77|1560.27|1565.2|1558.7|36
1614871060000|2021-03-04 15:17:40|1565.96|1559.46|1565.74|1559.24|1565.96|1559.46|1564.64|1558.14|39
1614871070000|2021-03-04 15:17:50|1565.66|1559.16|1564.7|1558.2|1565.94|1559.44|1564.64|1558.14|39
1614871080000|2021-03-04 15:18:00|1564.68|1558.18|1564.65|1558.15|1565.09|1558.59|1564.45|1557.95|33
1614871090000|2021-03-04 15:18:10|1564.9|1558.4|1564.92|1558.42|1565.73|1559.23|1564.47|1557.97|38
1614871100000|2021-03-04 15:18:20|1564.86|1558.36|1564.52|1558.02|1564.98|1558.48|1564.14|1557.64|38
1614871110000|2021-03-04 15:18:30|1564.54|1558.04|1563.79|1557.29|1564.59|1558.09|1563.3|1556.8|36
1614871120000|2021-03-04 15:18:40|1563.7|1557.2|1563.49|1556.99|1563.7|1557.2|1561.83|1555.33|40
1614871130000|2021-03-04 15:18:50|1563.68|1557.18|1560.89|1554.39|1563.68|1557.18|1560.86|1554.36|37
1614871140000|2021-03-04 15:19:00|1560.88|1554.38|1560.82|1554.32|1561.28|1554.78|1560.71|1554.21|40
1614871150000|2021-03-04 15:19:10|1560.81|1554.31|1560.44|1553.94|1560.85|1554.35|1559.83|1553.33|36
1614871160000|2021-03-04 15:19:20|1560.41|1553.91|1559.99|1553.49|1560.89|1554.39|1559.99|1553.49|35
1614871170000|2021-03-04 15:19:30|1559.94|1553.44|1559.99|1553.49|1559.99|1553.49|1559.52|1553.02|33
1614871180000|2021-03-04 15:19:40|1559.91|1553.41|1559.46|1552.96|1560.16|1553.66|1559.46|1552.96|39
1614871190000|2021-03-04 15:19:50|1559.47|1552.97|1558.66|1552.16|1559.54|1553.04|1558.58|1552.08|34
1614871200000|2021-03-04 15:20:00|1558.55|1552.05|1558.14|1551.64|1558.61|1552.11|1557.97|1551.47|34
1614871210000|2021-03-04 15:20:10|1558.09|1551.59|1558.51|1552.01|1559.07|1552.57|1558.09|1551.59|36
1614871220000|2021-03-04 15:20:20|1558.52|1552.02|1559.17|1552.67|1559.18|1552.68|1558.35|1551.85|34
1614871230000|2021-03-04 15:20:30|1559.16|1552.66|1558.32|1551.82|1559.43|1552.93|1558.14|1551.64|38
1614871240000|2021-03-04 15:20:40|1558.35|1551.85|1560.98|1554.48|1561.07|1554.57|1558.35|1551.85|36
1614871250000|2021-03-04 15:20:50|1561|1554.5|1561.29|1554.79|1562|1555.5|1560.95|1554.45|38
1614871260000|2021-03-04 15:21:00|1561.13|1554.63|1559.47|1552.97|1561.87|1555.37|1559.47|1552.97|38
1614871270000|2021-03-04 15:21:10|1559.42|1552.92|1561.16|1554.66|1561.65|1555.15|1559.31|1552.81|39
1614871280000|2021-03-04 15:21:20|1561.21|1554.71|1561.48|1554.98|1561.83|1555.33|1560.33|1553.83|37
1614871290000|2021-03-04 15:21:30|1561.53|1555.03|1561.32|1554.82|1562.25|1555.75|1561.32|1554.82|37
1614871300000|2021-03-04 15:21:40|1561.43|1554.93|1562.29|1555.79|1562.38|1555.88|1560.64|1554.14|35
1614871310000|2021-03-04 15:21:50|1562.3|1555.8|1563.52|1557.02|1563.54|1557.04|1562.23|1555.73|32
1614871320000|2021-03-04 15:22:00|1563.53|1557.03|1562.52|1556.02|1563.53|1557.03|1561.92|1555.42|37
1614871330000|2021-03-04 15:22:10|1562.58|1556.08|1562.94|1556.44|1563|1556.5|1562.22|1555.72|39
1614871340000|2021-03-04 15:22:20|1562.97|1556.47|1561.93|1555.43|1562.97|1556.47|1561.24|1554.74|37
1614871350000|2021-03-04 15:22:30|1561.65|1555.15|1561.37|1554.87|1562.21|1555.71|1560.61|1554.11|35
1614871360000|2021-03-04 15:22:40|1561.44|1554.94|1562.78|1556.28|1562.85|1556.35|1561.4|1554.9|36
1614871370000|2021-03-04 15:22:50|1562.62|1556.12|1562.05|1555.55|1562.62|1556.12|1561.43|1554.93|38
1614871380000|2021-03-04 15:23:00|1561.8|1555.3|1562.55|1556.05|1562.67|1556.17|1561.55|1555.05|33
1614871390000|2021-03-04 15:23:10|1562.46|1555.96|1562.87|1556.37|1563.18|1556.68|1562.43|1555.93|36
1614871400000|2021-03-04 15:23:20|1562.73|1556.23|1562.83|1556.33|1563|1556.5|1562.4|1555.9|35
1614871410000|2021-03-04 15:23:30|1562.72|1556.22|1562.42|1555.92|1563.05|1556.55|1561.8|1555.3|36
1614871420000|2021-03-04 15:23:40|1562.6|1556.1|1562.02|1555.52|1562.85|1556.35|1561.89|1555.39|39
1614871430000|2021-03-04 15:23:50|1561.95|1555.45|1561.9|1555.4|1561.99|1555.49|1561.73|1555.23|35
1614871440000|2021-03-04 15:24:00|1561.92|1555.42|1563.04|1556.54|1563.08|1556.58|1561.55|1555.05|34
1614871450000|2021-03-04 15:24:10|1563.12|1556.62|1564.48|1557.98|1564.59|1558.09|1563.12|1556.62|36
1614871460000|2021-03-04 15:24:20|1564.41|1557.91|1564.56|1558.06|1564.66|1558.16|1564.37|1557.87|35
1614871470000|2021-03-04 15:24:30|1564.51|1558.01|1564.26|1557.76|1564.62|1558.12|1563.74|1557.24|36
1614871480000|2021-03-04 15:24:40|1564.38|1557.88|1563.97|1557.47|1564.95|1558.45|1563.15|1556.65|37
1614871490000|2021-03-04 15:24:50|1564.03|1557.53|1564.19|1557.69|1564.77|1558.27|1563.94|1557.44|37
1614871500000|2021-03-04 15:25:00|1564.24|1557.74|1563.01|1556.51|1564.32|1557.82|1563.01|1556.51|39
1614871510000|2021-03-04 15:25:10|1562.86|1556.36|1562.83|1556.33|1562.86|1556.36|1562.03|1555.53|39
1614871520000|2021-03-04 15:25:20|1562.91|1556.41|1562.24|1555.74|1562.91|1556.41|1561.95|1555.45|38
1614871530000|2021-03-04 15:25:30|1562.26|1555.76|1562.99|1556.49|1563.27|1556.77|1562.2|1555.7|37
1614871540000|2021-03-04 15:25:40|1563.07|1556.57|1564.25|1557.75|1564.25|1557.75|1562.95|1556.45|37
1614871550000|2021-03-04 15:25:50|1564.2|1557.7|1563.98|1557.48|1564.32|1557.82|1563.74|1557.24|36
1614871560000|2021-03-04 15:26:00|1563.96|1557.46|1562.86|1556.36|1563.96|1557.46|1562.86|1556.36|36
1614871570000|2021-03-04 15:26:10|1562.91|1556.41|1562.07|1555.57|1562.91|1556.41|1561.82|1555.32|33
1614871580000|2021-03-04 15:26:20|1562.04|1555.54|1562.47|1555.97|1562.74|1556.24|1561.65|1555.15|36
1614871590000|2021-03-04 15:26:30|1562.56|1556.06|1562.63|1556.13|1562.99|1556.49|1562.43|1555.93|33
1614871600000|2021-03-04 15:26:40|1562.46|1555.96|1561.25|1554.75|1562.56|1556.06|1561.25|1554.75|33
1614871610000|2021-03-04 15:26:50|1561.15|1554.65|1560.87|1554.37|1561.49|1554.99|1560.57|1554.07|36
1614871620000|2021-03-04 15:27:00|1560.82|1554.32|1564.15|1557.65|1564.15|1557.65|1560.82|1554.32|35
1614871630000|2021-03-04 15:27:10|1564.05|1557.55|1563.67|1557.17|1564.58|1558.08|1563.67|1557.17|40
1614871640000|2021-03-04 15:27:20|1563.77|1557.27|1563.67|1557.17|1564.31|1557.81|1563.4|1556.9|40
1614871650000|2021-03-04 15:27:30|1563.65|1557.15|1564.08|1557.58|1564.08|1557.58|1563.22|1556.72|34
1614871660000|2021-03-04 15:27:40|1564.05|1557.55|1564.73|1558.23|1564.82|1558.32|1564.05|1557.55|35
1614871670000|2021-03-04 15:27:50|1564.74|1558.24|1564.72|1558.22|1565|1558.5|1564.49|1557.99|36
1614871680000|2021-03-04 15:28:00|1564.73|1558.23|1564.63|1558.13|1564.73|1558.23|1563.57|1557.07|36
1614871690000|2021-03-04 15:28:10|1564.53|1558.03|1565.26|1558.76|1565.3|1558.8|1564.46|1557.96|33
1614871700000|2021-03-04 15:28:20|1565.52|1559.02|1563.73|1557.23|1565.52|1559.02|1563.71|1557.21|36
1614871710000|2021-03-04 15:28:30|1563.72|1557.22|1564.09|1557.59|1564.09|1557.59|1563.47|1556.97|30
1614871720000|2021-03-04 15:28:40|1564.18|1557.68|1563.98|1557.48|1564.3|1557.8|1563.64|1557.14|36
1614871730000|2021-03-04 15:28:50|1563.9|1557.4|1563.42|1556.92|1563.9|1557.4|1563.42|1556.92|29
1614871740000|2021-03-04 15:29:00|1563.45|1556.95|1563.63|1557.13|1563.87|1557.37|1563.43|1556.93|36
1614871750000|2021-03-04 15:29:10|1563.57|1557.07|1563.81|1557.31|1564|1557.5|1563.55|1557.05|34
1614871760000|2021-03-04 15:29:20|1563.72|1557.22|1563.73|1557.23|1563.83|1557.33|1563.58|1557.08|32
1614871770000|2021-03-04 15:29:30|1563.7|1557.2|1563.91|1557.41|1563.91|1557.41|1563.53|1557.03|32
1614871780000|2021-03-04 15:29:40|1563.89|1557.39|1563.64|1557.14|1564.04|1557.54|1563.6|1557.1|34
1614871790000|2021-03-04 15:29:50|1563.66|1557.16|1566.32|1559.82|1566.48|1559.98|1563.61|1557.11|38
1614871800000|2021-03-04 15:30:00|1566.38|1559.88|1565.5|1559|1566.38|1559.88|1565.5|1559|34
1614871810000|2021-03-04 15:30:10|1565.52|1559.02|1564.9|1558.4|1565.52|1559.02|1564.62|1558.12|38
1614871820000|2021-03-04 15:30:20|1564.84|1558.34|1565.39|1558.89|1565.6|1559.1|1564.56|1558.06|39
1614871830000|2021-03-04 15:30:30|1565.42|1558.92|1566.56|1560.06|1566.69|1560.19|1565.17|1558.67|38
1614871840000|2021-03-04 15:30:40|1566.62|1560.12|1567.06|1560.56|1567.11|1560.61|1566.6|1560.1|29
1614871850000|2021-03-04 15:30:50|1567.09|1560.59|1566.9|1560.4|1567.18|1560.68|1566.86|1560.36|32
1614871860000|2021-03-04 15:31:00|1566.94|1560.44|1566.59|1560.09|1567.02|1560.52|1566.55|1560.05|34
1614871870000|2021-03-04 15:31:10|1566.45|1559.95|1566.19|1559.69|1566.45|1559.95|1566.02|1559.52|30
1614871880000|2021-03-04 15:31:20|1566.29|1559.79|1566.28|1559.78|1566.32|1559.82|1565.96|1559.46|32
1614871890000|2021-03-04 15:31:30|1566.19|1559.69|1566.86|1560.36|1566.93|1560.43|1566.1|1559.6|33
1614871900000|2021-03-04 15:31:40|1566.84|1560.34|1566.8|1560.3|1566.94|1560.44|1566.76|1560.26|31
1614871910000|2021-03-04 15:31:50|1566.81|1560.31|1567.1|1560.6|1567.32|1560.82|1566.77|1560.27|37
1614871920000|2021-03-04 15:32:00|1567.08|1560.58|1567.1|1560.6|1567.36|1560.86|1567.05|1560.55|33
1614871930000|2021-03-04 15:32:10|1567.06|1560.56|1567.39|1560.89|1567.39|1560.89|1567.06|1560.56|19
1614871940000|2021-03-04 15:32:20|1567.43|1560.93|1568.52|1562.02|1568.52|1562.02|1567.43|1560.93|34
1614871950000|2021-03-04 15:32:30|1568.51|1562.01|1568.07|1561.57|1568.74|1562.24|1568.07|1561.57|36
1614871960000|2021-03-04 15:32:40|1568.03|1561.53|1567.46|1560.96|1568.06|1561.56|1567.4|1560.9|32
1614871970000|2021-03-04 15:32:50|1567.47|1560.97|1566.21|1559.71|1567.47|1560.97|1566.14|1559.64|36
1614871980000|2021-03-04 15:33:00|1566.22|1559.72|1566.73|1560.23|1566.85|1560.35|1566.12|1559.62|38
1614871990000|2021-03-04 15:33:10|1566.76|1560.26|1567.34|1560.84|1567.6|1561.1|1566.73|1560.23|37
1614872000000|2021-03-04 15:33:20|1567.35|1560.85|1567.67|1561.17|1567.82|1561.32|1567.35|1560.85|29
1614872010000|2021-03-04 15:33:30|1567.66|1561.16|1567.03|1560.53|1567.66|1561.16|1566.99|1560.49|28
1614872020000|2021-03-04 15:33:40|1567.01|1560.51|1566.66|1560.16|1567.01|1560.51|1566.66|1560.16|22
1614872030000|2021-03-04 15:33:50|1566.67|1560.17|1566.67|1560.17|1566.68|1560.18|1566|1559.5|26
1614872040000|2021-03-04 15:34:00|1566.62|1560.12|1566.29|1559.79|1566.81|1560.31|1566.29|1559.79|34
1614872050000|2021-03-04 15:34:10|1566.3|1559.8|1566.69|1560.19|1566.7|1560.2|1566.15|1559.65|32
1614872060000|2021-03-04 15:34:20|1566.7|1560.2|1566.53|1560.03|1566.75|1560.25|1566.51|1560.01|30
1614872070000|2021-03-04 15:34:30|1566.52|1560.02|1566.67|1560.17|1566.79|1560.29|1566.3|1559.8|32
1614872080000|2021-03-04 15:34:40|1566.72|1560.22|1566.55|1560.05|1566.74|1560.24|1566.23|1559.73|36
1614872090000|2021-03-04 15:34:50|1566.56|1560.06|1566.54|1560.04|1566.77|1560.27|1566.41|1559.91|32
1614872100000|2021-03-04 15:35:00|1566.45|1559.95|1566.72|1560.22|1566.95|1560.45|1566.42|1559.92|34
1614872110000|2021-03-04 15:35:10|1566.73|1560.23|1566.82|1560.32|1567.08|1560.58|1566.55|1560.05|37
1614872120000|2021-03-04 15:35:20|1566.78|1560.28|1567.47|1560.97|1567.47|1560.97|1566.78|1560.28|36
1614872130000|2021-03-04 15:35:30|1567.43|1560.93|1567.35|1560.85|1567.55|1561.05|1567.25|1560.75|33
1614872140000|2021-03-04 15:35:40|1567.39|1560.89|1567.43|1560.93|1567.62|1561.12|1567.3|1560.8|32
1614872150000|2021-03-04 15:35:50|1567.46|1560.96|1567.29|1560.79|1567.53|1561.03|1567.13|1560.63|34
1614872160000|2021-03-04 15:36:00|1567.33|1560.83|1568.75|1562.25|1568.76|1562.26|1567.33|1560.83|37
1614872170000|2021-03-04 15:36:10|1568.77|1562.27|1568.96|1562.46|1568.96|1562.46|1567.87|1561.37|37
1614872180000|2021-03-04 15:36:20|1568.95|1562.45|1568.13|1561.63|1569.22|1562.72|1568.1|1561.6|31
1614872190000|2021-03-04 15:36:30|1568.12|1561.62|1568.49|1561.99|1568.68|1562.18|1567.93|1561.43|33
1614872200000|2021-03-04 15:36:40|1568.48|1561.98|1568.62|1562.12|1568.65|1562.15|1568.12|1561.62|34
1614872210000|2021-03-04 15:36:50|1568.6|1562.1|1570.35|1563.85|1570.42|1563.92|1568.6|1562.1|34
1614872220000|2021-03-04 15:37:00|1570.41|1563.91|1570.21|1563.71|1570.63|1564.13|1569.94|1563.44|30
1614872230000|2021-03-04 15:37:10|1570.2|1563.7|1570.02|1563.52|1570.72|1564.22|1569.98|1563.48|34
1614872240000|2021-03-04 15:37:20|1569.78|1563.28|1569.28|1562.78|1569.89|1563.39|1569.18|1562.68|28
1614872250000|2021-03-04 15:37:30|1569.19|1562.69|1568.67|1562.17|1569.3|1562.8|1568.44|1561.94|30
1614872260000|2021-03-04 15:37:40|1568.63|1562.13|1568.07|1561.57|1569.01|1562.51|1568.07|1561.57|35
1614872270000|2021-03-04 15:37:50|1568.08|1561.58|1568.69|1562.19|1568.72|1562.22|1567.67|1561.17|35
1614872280000|2021-03-04 15:38:00|1568.66|1562.16|1571.42|1564.92|1571.93|1565.43|1568.66|1562.16|40
1614872290000|2021-03-04 15:38:10|1571.35|1564.85|1572.02|1565.52|1572.03|1565.53|1571.22|1564.72|38
1614872300000|2021-03-04 15:38:20|1572.03|1565.53|1572.07|1565.57|1572.42|1565.92|1571.41|1564.91|36
1614872310000|2021-03-04 15:38:30|1572.08|1565.58|1571.9|1565.4|1572.16|1565.66|1571.64|1565.14|36
1614872320000|2021-03-04 15:38:40|1571.76|1565.26|1571.51|1565.01|1571.78|1565.28|1571.42|1564.92|38
1614872330000|2021-03-04 15:38:50|1571.55|1565.05|1572.48|1565.98|1572.57|1566.07|1571.51|1565.01|34
1614872340000|2021-03-04 15:39:00|1572.42|1565.92|1572.96|1566.46|1573.26|1566.76|1572.42|1565.92|33
1614872350000|2021-03-04 15:39:10|1572.95|1566.45|1573.28|1566.78|1573.57|1567.07|1572.73|1566.23|37
1614872360000|2021-03-04 15:39:20|1573.29|1566.79|1572.44|1565.94|1573.94|1567.44|1572.44|1565.94|34
1614872370000|2021-03-04 15:39:30|1572.37|1565.87|1571.98|1565.48|1572.37|1565.87|1571.98|1565.48|24
1614872380000|2021-03-04 15:39:40|1572.01|1565.51|1571.29|1564.79|1572.09|1565.59|1571.18|1564.68|33
1614872390000|2021-03-04 15:39:50|1571.31|1564.81|1570.96|1564.46|1571.34|1564.84|1570.96|1564.46|32
1614872400000|2021-03-04 15:40:00|1570.93|1564.43|1571.88|1565.38|1571.91|1565.41|1570.93|1564.43|33
1614872410000|2021-03-04 15:40:10|1571.91|1565.41|1571.71|1565.21|1571.96|1565.46|1571.34|1564.84|34
1614872420000|2021-03-04 15:40:20|1571.75|1565.25|1571.19|1564.69|1571.75|1565.25|1571.1|1564.6|34
1614872430000|2021-03-04 15:40:30|1571.14|1564.64|1571.65|1565.15|1571.71|1565.21|1571.14|1564.64|35
1614872440000|2021-03-04 15:40:40|1571.56|1565.06|1571.35|1564.85|1571.56|1565.06|1571.17|1564.67|35
1614872450000|2021-03-04 15:40:50|1571.44|1564.94|1571.81|1565.31|1572.16|1565.66|1571.43|1564.93|34
1614872460000|2021-03-04 15:41:00|1571.82|1565.32|1571.78|1565.28|1572.46|1565.96|1571.78|1565.28|34
1614872470000|2021-03-04 15:41:10|1571.85|1565.35|1572.29|1565.79|1572.33|1565.83|1571.85|1565.35|35
1614872480000|2021-03-04 15:41:20|1572.24|1565.74|1571.91|1565.41|1572.43|1565.93|1571.91|1565.41|32
1614872490000|2021-03-04 15:41:30|1571.98|1565.48|1571.89|1565.39|1572.33|1565.83|1571.89|1565.39|36
1614872500000|2021-03-04 15:41:40|1571.93|1565.43|1571.28|1564.78|1571.93|1565.43|1571.28|1564.78|28
1614872510000|2021-03-04 15:41:50|1571.23|1564.73|1569.87|1563.37|1571.23|1564.73|1569.87|1563.37|34
1614872520000|2021-03-04 15:42:00|1569.88|1563.38|1569.84|1563.34|1570.24|1563.74|1569.78|1563.28|37
1614872530000|2021-03-04 15:42:10|1569.8|1563.3|1570.01|1563.51|1570.61|1564.11|1569.77|1563.27|39
1614872540000|2021-03-04 15:42:20|1570.06|1563.56|1570.98|1564.48|1571.09|1564.59|1569.73|1563.23|36
1614872550000|2021-03-04 15:42:30|1570.95|1564.45|1571.95|1565.45|1572.03|1565.53|1570.93|1564.43|36
1614872560000|2021-03-04 15:42:40|1571.93|1565.43|1572.36|1565.86|1572.36|1565.86|1571.7|1565.2|32
1614872570000|2021-03-04 15:42:50|1572.22|1565.72|1572.31|1565.81|1572.54|1566.04|1572.1|1565.6|30
1614872580000|2021-03-04 15:43:00|1572.36|1565.86|1573.07|1566.57|1573.41|1566.91|1572.36|1565.86|37
1614872590000|2021-03-04 15:43:10|1573.23|1566.73|1572.34|1565.84|1574.12|1567.62|1572.34|1565.84|35
1614872600000|2021-03-04 15:43:20|1572.43|1565.93|1572.27|1565.77|1572.45|1565.95|1572.1|1565.6|35
1614872610000|2021-03-04 15:43:30|1572.28|1565.78|1572.72|1566.22|1573.35|1566.85|1572.28|1565.78|36
1614872620000|2021-03-04 15:43:40|1572.81|1566.31|1572.8|1566.3|1573.34|1566.84|1572.77|1566.27|31
1614872630000|2021-03-04 15:43:50|1572.84|1566.34|1573.25|1566.75|1573.33|1566.83|1572.66|1566.16|31
1614872640000|2021-03-04 15:44:00|1573.24|1566.74|1573.4|1566.9|1573.4|1566.9|1573.02|1566.52|36
1614872650000|2021-03-04 15:44:10|1573.46|1566.96|1574.86|1568.36|1575.01|1568.51|1573.46|1566.96|35
1614872660000|2021-03-04 15:44:20|1574.89|1568.39|1574.18|1567.68|1575.04|1568.54|1574.18|1567.68|38
1614872670000|2021-03-04 15:44:30|1574.24|1567.74|1573.71|1567.21|1574.24|1567.74|1573.51|1567.01|33
1614872680000|2021-03-04 15:44:40|1573.65|1567.15|1573.3|1566.8|1573.91|1567.41|1573.3|1566.8|38
1614872690000|2021-03-04 15:44:50|1573.28|1566.78|1573|1566.5|1573.56|1567.06|1572.94|1566.44|36
1614872700000|2021-03-04 15:45:00|1572.97|1566.47|1573.53|1567.03|1573.82|1567.32|1572.96|1566.46|37
1614872710000|2021-03-04 15:45:10|1573.68|1567.18|1574.53|1568.03|1574.53|1568.03|1573.68|1567.18|37
1614872720000|2021-03-04 15:45:20|1574.42|1567.92|1575.25|1568.75|1575.32|1568.82|1574.33|1567.83|36
1614872730000|2021-03-04 15:45:30|1575.2|1568.7|1574.85|1568.35|1575.6|1569.1|1574.85|1568.35|34
1614872740000|2021-03-04 15:45:40|1574.61|1568.11|1575.06|1568.56|1575.06|1568.56|1574.61|1568.11|35
1614872750000|2021-03-04 15:45:50|1575.02|1568.52|1575.6|1569.1|1575.77|1569.27|1574.97|1568.47|36
1614872760000|2021-03-04 15:46:00|1575.57|1569.07|1575.95|1569.45|1576.32|1569.82|1575.55|1569.05|35
1614872770000|2021-03-04 15:46:10|1575.8|1569.3|1575.95|1569.45|1576.09|1569.59|1575.8|1569.3|39
1614872780000|2021-03-04 15:46:20|1575.87|1569.37|1576.78|1570.28|1576.87|1570.37|1575.86|1569.36|24
1614872790000|2021-03-04 15:46:30|1576.75|1570.25|1576.71|1570.21|1576.9|1570.4|1576.19|1569.69|35
1614872800000|2021-03-04 15:46:40|1576.81|1570.31|1577.74|1571.24|1577.74|1571.24|1576.18|1569.68|37
1614872810000|2021-03-04 15:46:50|1577.77|1571.27|1578.46|1571.96|1578.46|1571.96|1577.48|1570.98|37
1614872820000|2021-03-04 15:47:00|1578.44|1571.94|1578.55|1572.05|1578.6|1572.1|1577.81|1571.31|40
1614872830000|2021-03-04 15:47:10|1578.46|1571.96|1579.83|1573.33|1579.98|1573.48|1578.46|1571.96|36
1614872840000|2021-03-04 15:47:20|1579.74|1573.24|1580.74|1574.24|1580.8|1574.3|1579.74|1573.24|36
1614872850000|2021-03-04 15:47:30|1580.87|1574.37|1580.39|1573.89|1580.91|1574.41|1580.19|1573.69|34
1614872860000|2021-03-04 15:47:40|1580.41|1573.91|1580.13|1573.63|1580.41|1573.91|1579.91|1573.41|37
1614872870000|2021-03-04 15:47:50|1580.1|1573.6|1580.15|1573.65|1580.62|1574.12|1580|1573.5|35
1614872880000|2021-03-04 15:48:00|1580.07|1573.57|1580.7|1574.2|1580.7|1574.2|1579.97|1573.47|31
1614872890000|2021-03-04 15:48:10|1580.76|1574.26|1581.94|1575.44|1581.94|1575.44|1580.76|1574.26|29
1614872900000|2021-03-04 15:48:20|1581.95|1575.45|1581.24|1574.74|1581.95|1575.45|1581.2|1574.7|35
1614872910000|2021-03-04 15:48:30|1581.27|1574.77|1581.31|1574.81|1581.34|1574.84|1581.16|1574.66|35
1614872920000|2021-03-04 15:48:40|1581.28|1574.78|1582.16|1575.66|1582.17|1575.67|1581.28|1574.78|35
1614872930000|2021-03-04 15:48:50|1582.21|1575.71|1581.61|1575.11|1582.37|1575.87|1581.58|1575.08|34
1614872940000|2021-03-04 15:49:00|1581.63|1575.13|1581.32|1574.82|1581.63|1575.13|1581.25|1574.75|35
1614872950000|2021-03-04 15:49:10|1581.29|1574.79|1581.69|1575.19|1581.69|1575.19|1581.14|1574.64|33
1614872960000|2021-03-04 15:49:20|1581.59|1575.09|1581.68|1575.18|1582.45|1575.95|1581.49|1574.99|36
1614872970000|2021-03-04 15:49:30|1581.69|1575.19|1581.69|1575.19|1581.98|1575.48|1581.59|1575.09|31
1614872980000|2021-03-04 15:49:40|1581.66|1575.16|1581.54|1575.04|1581.84|1575.34|1581.5|1575|35
1614872990000|2021-03-04 15:49:50|1581.42|1574.92|1581.09|1574.59|1581.49|1574.99|1580.73|1574.23|34
1614873000000|2021-03-04 15:50:00|1581.13|1574.63|1581.48|1574.98|1581.6|1575.1|1581.01|1574.51|33
1614873010000|2021-03-04 15:50:10|1581.59|1575.09|1580.64|1574.14|1581.67|1575.17|1580.64|1574.14|34
1614873020000|2021-03-04 15:50:20|1580.61|1574.11|1578.85|1572.35|1580.61|1574.11|1578.85|1572.35|37
1614873030000|2021-03-04 15:50:30|1578.81|1572.31|1579.92|1573.42|1579.92|1573.42|1578.68|1572.18|36
1614873040000|2021-03-04 15:50:40|1579.9|1573.4|1579.61|1573.11|1580.46|1573.96|1579.61|1573.11|39
1614873050000|2021-03-04 15:50:50|1579.6|1573.1|1580.95|1574.45|1580.95|1574.45|1579.6|1573.1|35
1614873060000|2021-03-04 15:51:00|1580.86|1574.36|1580.47|1573.97|1580.97|1574.47|1580.47|1573.97|34
1614873070000|2021-03-04 15:51:10|1580.46|1573.96|1580.2|1573.7|1580.87|1574.37|1579.85|1573.35|32
1614873080000|2021-03-04 15:51:20|1580.25|1573.75|1580.22|1573.72|1581.02|1574.52|1579.91|1573.41|29
1614873090000|2021-03-04 15:51:30|1580.25|1573.75|1579.17|1572.67|1580.26|1573.76|1579.11|1572.61|34
1614873100000|2021-03-04 15:51:40|1579.16|1572.66|1579.7|1573.2|1579.72|1573.22|1578.83|1572.33|38
1614873110000|2021-03-04 15:51:50|1579.57|1573.07|1580.01|1573.51|1580.04|1573.54|1579.02|1572.52|35
1614873120000|2021-03-04 15:52:00|1580.02|1573.52|1579.32|1572.82|1580.25|1573.75|1579.32|1572.82|36
1614873130000|2021-03-04 15:52:10|1579.34|1572.84|1579.46|1572.96|1579.59|1573.09|1579.19|1572.69|33
1614873140000|2021-03-04 15:52:20|1579.4|1572.9|1580.05|1573.55|1580.39|1573.89|1579.35|1572.85|39
1614873150000|2021-03-04 15:52:30|1580.09|1573.59|1579.55|1573.05|1580.14|1573.64|1579.51|1573.01|31
1614873160000|2021-03-04 15:52:40|1579.61|1573.11|1578.89|1572.39|1579.61|1573.11|1578.88|1572.38|28
1614873170000|2021-03-04 15:52:50|1579.22|1572.72|1579.08|1572.58|1579.47|1572.97|1578.96|1572.46|34
1614873180000|2021-03-04 15:53:00|1579.09|1572.59|1579.43|1572.93|1579.9|1573.4|1579.06|1572.56|34
1614873190000|2021-03-04 15:53:10|1579.32|1572.82|1578.93|1572.43|1579.38|1572.88|1578.82|1572.32|33
1614873200000|2021-03-04 15:53:20|1578.83|1572.33|1576.84|1570.34|1578.96|1572.46|1576.83|1570.33|34
1614873210000|2021-03-04 15:53:30|1576.85|1570.35|1577.18|1570.68|1577.53|1571.03|1576.85|1570.35|37
1614873220000|2021-03-04 15:53:40|1577.08|1570.58|1575.86|1569.36|1577.1|1570.6|1575.83|1569.33|34
1614873230000|2021-03-04 15:53:50|1575.87|1569.37|1575.17|1568.67|1575.92|1569.42|1575.17|1568.67|36
1614873240000|2021-03-04 15:54:00|1575.16|1568.66|1575.05|1568.55|1575.43|1568.93|1574.74|1568.24|36
1614873250000|2021-03-04 15:54:10|1575.38|1568.88|1575.95|1569.45|1575.97|1569.47|1575.33|1568.83|34
1614873260000|2021-03-04 15:54:20|1576.19|1569.69|1575.78|1569.28|1576.32|1569.82|1575.7|1569.2|35
1614873270000|2021-03-04 15:54:30|1575.79|1569.29|1575.56|1569.06|1575.94|1569.44|1575.56|1569.06|34
1614873280000|2021-03-04 15:54:40|1575.55|1569.05|1574.98|1568.48|1575.55|1569.05|1574.88|1568.38|37
1614873290000|2021-03-04 15:54:50|1575.03|1568.53|1576.25|1569.75|1576.8|1570.3|1574.81|1568.31|39
1614873300000|2021-03-04 15:55:00|1576.37|1569.87|1578.01|1571.51|1578.11|1571.61|1576.37|1569.87|38
1614873310000|2021-03-04 15:55:10|1578.08|1571.58|1578.6|1572.1|1579.18|1572.68|1578.01|1571.51|32
1614873320000|2021-03-04 15:55:20|1578.94|1572.44|1580.01|1573.51|1580.01|1573.51|1578.91|1572.41|39
1614873330000|2021-03-04 15:55:30|1580.07|1573.57|1581.04|1574.54|1581.04|1574.54|1579.98|1573.48|36
1614873340000|2021-03-04 15:55:40|1581.01|1574.51|1581.34|1574.84|1581.61|1575.11|1581.01|1574.51|37
1614873350000|2021-03-04 15:55:50|1581.41|1574.91|1581.34|1574.84|1581.79|1575.29|1581.26|1574.76|35
1614873360000|2021-03-04 15:56:00|1581.49|1574.99|1581.69|1575.19|1581.7|1575.2|1581.29|1574.79|36
1614873370000|2021-03-04 15:56:10|1581.86|1575.36|1582.89|1576.39|1582.89|1576.39|1581.86|1575.36|35
1614873380000|2021-03-04 15:56:20|1582.86|1576.36|1582.88|1576.38|1582.88|1576.38|1582.18|1575.68|36
1614873390000|2021-03-04 15:56:30|1582.91|1576.41|1582.46|1575.96|1583.27|1576.77|1582.46|1575.96|32
1614873400000|2021-03-04 15:56:40|1582.54|1576.04|1581.01|1574.51|1582.54|1576.04|1580.9|1574.4|34
1614873410000|2021-03-04 15:56:50|1581.22|1574.72|1581.93|1575.43|1582.05|1575.55|1581.17|1574.67|39
1614873420000|2021-03-04 15:57:00|1581.9|1575.4|1582.12|1575.62|1582.12|1575.62|1581.05|1574.55|37
1614873430000|2021-03-04 15:57:10|1582.2|1575.7|1582.44|1575.94|1582.85|1576.35|1582.2|1575.7|37
1614873440000|2021-03-04 15:57:20|1582.42|1575.92|1582.4|1575.9|1582.73|1576.23|1582.13|1575.63|36
1614873450000|2021-03-04 15:57:30|1582.42|1575.92|1582.61|1576.11|1583.15|1576.65|1582.39|1575.89|36
1614873460000|2021-03-04 15:57:40|1582.5|1576|1580.83|1574.33|1582.5|1576|1580.82|1574.32|34
1614873470000|2021-03-04 15:57:50|1580.84|1574.34|1581.07|1574.57|1581.21|1574.71|1580.84|1574.34|31
1614873480000|2021-03-04 15:58:00|1581.04|1574.54|1581.96|1575.46|1581.96|1575.46|1581.04|1574.54|36
1614873490000|2021-03-04 15:58:10|1582|1575.5|1582.29|1575.79|1582.4|1575.9|1581.73|1575.23|34
1614873500000|2021-03-04 15:58:20|1582.31|1575.81|1581.46|1574.96|1582.62|1576.12|1581.36|1574.86|33
1614873510000|2021-03-04 15:58:30|1581.42|1574.92|1581.24|1574.74|1581.61|1575.11|1581.15|1574.65|34
1614873520000|2021-03-04 15:58:40|1581.18|1574.68|1580.95|1574.45|1581.26|1574.76|1580.84|1574.34|30
1614873530000|2021-03-04 15:58:50|1580.98|1574.48|1581.51|1575.01|1581.64|1575.14|1580.98|1574.48|35
1614873540000|2021-03-04 15:59:00|1581.53|1575.03|1581.8|1575.3|1582.37|1575.87|1581.53|1575.03|36
1614873550000|2021-03-04 15:59:10|1581.79|1575.29|1582.49|1575.99|1582.56|1576.06|1581.39|1574.89|36
1614873560000|2021-03-04 15:59:20|1582.47|1575.97|1581.73|1575.23|1582.47|1575.97|1581.46|1574.96|38
1614873570000|2021-03-04 15:59:30|1581.67|1575.17|1580.79|1574.29|1581.85|1575.35|1580.74|1574.24|35
1614873580000|2021-03-04 15:59:40|1580.74|1574.24|1580.6|1574.1|1580.83|1574.33|1580.32|1573.82|36
1614873590000|2021-03-04 15:59:50|1580.63|1574.13|1580.38|1573.88|1581.2|1574.7|1580.36|1573.86|38
1614873600000|2021-03-04 16:00:00|1580.39|1573.89|1581.17|1574.67|1581.48|1574.98|1580.39|1573.89|37
1614873610000|2021-03-04 16:00:10|1581.11|1574.61|1580.26|1573.76|1581.33|1574.83|1580.22|1573.72|37
1614873620000|2021-03-04 16:00:20|1580.29|1573.79|1579.9|1573.4|1580.32|1573.82|1579.77|1573.27|31
1614873630000|2021-03-04 16:00:30|1579.88|1573.38|1579.64|1573.14|1579.9|1573.4|1579.59|1573.09|33
1614873640000|2021-03-04 16:00:40|1579.75|1573.25|1578.34|1571.84|1579.76|1573.26|1578.34|1571.84|34
1614873650000|2021-03-04 16:00:50|1577.91|1571.41|1577.01|1570.51|1578.41|1571.91|1576.98|1570.48|38
1614873660000|2021-03-04 16:01:00|1576.71|1570.21|1578.73|1572.23|1578.73|1572.23|1576.71|1570.21|38
1614873670000|2021-03-04 16:01:10|1579.01|1572.51|1581.48|1574.98|1581.52|1575.02|1578.97|1572.47|33
1614873680000|2021-03-04 16:01:20|1581.49|1574.99|1581.62|1575.12|1581.73|1575.23|1581.25|1574.75|34
1614873690000|2021-03-04 16:01:30|1581.55|1575.05|1581.63|1575.13|1582.23|1575.73|1581.55|1575.05|35
1614873700000|2021-03-04 16:01:40|1581.65|1575.15|1582.22|1575.72|1582.51|1576.01|1581.62|1575.12|28
1614873710000|2021-03-04 16:01:50|1581.97|1575.47|1585.47|1578.97|1585.55|1579.05|1581.87|1575.37|35
1614873720000|2021-03-04 16:02:00|1585.57|1579.07|1584.64|1578.14|1585.57|1579.07|1584.32|1577.82|37
1614873730000|2021-03-04 16:02:10|1584.68|1578.18|1584.69|1578.19|1585|1578.5|1584.16|1577.66|38
1614873740000|2021-03-04 16:02:20|1584.66|1578.16|1585.59|1579.09|1585.79|1579.29|1584.66|1578.16|37
1614873750000|2021-03-04 16:02:30|1585.62|1579.12|1586.66|1580.16|1587.49|1580.99|1585.62|1579.12|39
1614873760000|2021-03-04 16:02:40|1586.62|1580.12|1585.68|1579.18|1586.62|1580.12|1585.49|1578.99|38
1614873770000|2021-03-04 16:02:50|1585.7|1579.2|1587.39|1580.89|1587.92|1581.42|1585.58|1579.08|39
1614873780000|2021-03-04 16:03:00|1587.41|1580.91|1588.18|1581.68|1588.36|1581.86|1587|1580.5|36
1614873790000|2021-03-04 16:03:10|1588.13|1581.63|1586.39|1579.89|1588.16|1581.66|1586.33|1579.83|37
1614873800000|2021-03-04 16:03:20|1586.36|1579.86|1586.28|1579.78|1586.61|1580.11|1585.93|1579.43|38
1614873810000|2021-03-04 16:03:30|1586.41|1579.91|1586.64|1580.14|1587.2|1580.7|1586.37|1579.87|31
1614873820000|2021-03-04 16:03:40|1586.58|1580.08|1587.18|1580.68|1587.5|1581|1586.58|1580.08|39
1614873830000|2021-03-04 16:03:50|1587.09|1580.59|1587.45|1580.95|1587.78|1581.28|1587.05|1580.55|39
1614873840000|2021-03-04 16:04:00|1587.3|1580.8|1586.29|1579.79|1587.31|1580.81|1586.02|1579.52|38
1614873850000|2021-03-04 16:04:10|1586.28|1579.78|1587|1580.5|1587.36|1580.86|1586.08|1579.58|38
1614873860000|2021-03-04 16:04:20|1587.04|1580.54|1586.94|1580.44|1587.11|1580.61|1586.74|1580.24|38
1614873870000|2021-03-04 16:04:30|1587.11|1580.61|1586.71|1580.21|1587.18|1580.68|1586.53|1580.03|35
1614873880000|2021-03-04 16:04:40|1586.64|1580.14|1586.7|1580.2|1586.94|1580.44|1586.64|1580.14|33
1614873890000|2021-03-04 16:04:50|1586.73|1580.23|1587.13|1580.63|1587.21|1580.71|1586.65|1580.15|32
1614873900000|2021-03-04 16:05:00|1587.16|1580.66|1586.85|1580.35|1587.72|1581.22|1586.85|1580.35|37
1614873910000|2021-03-04 16:05:10|1586.79|1580.29|1586.08|1579.58|1586.79|1580.29|1586.02|1579.52|36
1614873920000|2021-03-04 16:05:20|1586.13|1579.63|1585.95|1579.45|1586.53|1580.03|1585.81|1579.31|30
1614873930000|2021-03-04 16:05:30|1585.96|1579.46|1585.95|1579.45|1586.1|1579.6|1585.66|1579.16|32
1614873940000|2021-03-04 16:05:40|1585.99|1579.49|1585.62|1579.12|1586.08|1579.58|1585.6|1579.1|27
1614873950000|2021-03-04 16:05:50|1585.64|1579.14|1585.06|1578.56|1585.67|1579.17|1585.05|1578.55|33
1614873960000|2021-03-04 16:06:00|1584.87|1578.37|1584.65|1578.15|1584.87|1578.37|1583.75|1577.25|31
1614873970000|2021-03-04 16:06:10|1584.67|1578.17|1585.13|1578.63|1585.43|1578.93|1584.63|1578.13|35
1614873980000|2021-03-04 16:06:20|1585.06|1578.56|1584.94|1578.44|1585.35|1578.85|1584.73|1578.23|33
1614873990000|2021-03-04 16:06:30|1584.95|1578.45|1585.01|1578.51|1585.18|1578.68|1584.87|1578.37|29
1614874000000|2021-03-04 16:06:40|1585|1578.5|1584.12|1577.62|1585|1578.5|1584.1|1577.6|35
1614874010000|2021-03-04 16:06:50|1584.11|1577.61|1584.11|1577.61|1584.27|1577.77|1583.84|1577.34|36
1614874020000|2021-03-04 16:07:00|1584.13|1577.63|1583.92|1577.42|1584.37|1577.87|1583.92|1577.42|32
1614874030000|2021-03-04 16:07:10|1583.93|1577.43|1583|1576.5|1584.18|1577.68|1582.94|1576.44|28
1614874040000|2021-03-04 16:07:20|1582.99|1576.49|1582.72|1576.22|1583.14|1576.64|1582.28|1575.78|34
1614874050000|2021-03-04 16:07:30|1582.25|1575.75|1582.18|1575.68|1582.52|1576.02|1581.46|1574.96|33
1614874060000|2021-03-04 16:07:40|1582.03|1575.53|1580.54|1574.04|1582.07|1575.57|1580.54|1574.04|36
1614874070000|2021-03-04 16:07:50|1580.5|1574|1579.7|1573.2|1580.5|1574|1579.7|1573.2|32
1614874080000|2021-03-04 16:08:00|1579.71|1573.21|1579.47|1572.97|1580.76|1574.26|1579.47|1572.97|33
1614874090000|2021-03-04 16:08:10|1579.42|1572.92|1579.36|1572.86|1580.67|1574.17|1579.08|1572.58|35
1614874100000|2021-03-04 16:08:20|1579.35|1572.85|1578.11|1571.61|1579.69|1573.19|1577.86|1571.36|36
1614874110000|2021-03-04 16:08:30|1578.01|1571.51|1577.84|1571.34|1578.16|1571.66|1577.57|1571.07|37
1614874120000|2021-03-04 16:08:40|1578.12|1571.62|1578.26|1571.76|1578.31|1571.81|1577.72|1571.22|34
1614874130000|2021-03-04 16:08:50|1578.21|1571.71|1578.76|1572.26|1578.82|1572.32|1578.21|1571.71|36
1614874140000|2021-03-04 16:09:00|1578.87|1572.37|1580.13|1573.63|1580.14|1573.64|1578.69|1572.19|38
1614874150000|2021-03-04 16:09:10|1580.19|1573.69|1581.57|1575.07|1581.57|1575.07|1580.16|1573.66|38
1614874160000|2021-03-04 16:09:20|1581.34|1574.84|1583.14|1576.64|1583.14|1576.64|1581.31|1574.81|30
1614874170000|2021-03-04 16:09:30|1583.27|1576.77|1582.18|1575.68|1583.72|1577.22|1582.09|1575.59|34
1614874180000|2021-03-04 16:09:40|1582.35|1575.85|1582.57|1576.07|1582.58|1576.08|1581.56|1575.06|35
1614874190000|2021-03-04 16:09:50|1582.55|1576.05|1583.47|1576.97|1583.47|1576.97|1582.52|1576.02|36
1614874200000|2021-03-04 16:10:00|1583.42|1576.92|1583.37|1576.87|1583.75|1577.25|1582.93|1576.43|36
1614874210000|2021-03-04 16:10:10|1583.33|1576.83|1583.58|1577.08|1583.86|1577.36|1583.03|1576.53|38
1614874220000|2021-03-04 16:10:20|1583.61|1577.11|1582.62|1576.12|1583.68|1577.18|1582.58|1576.08|34
1614874230000|2021-03-04 16:10:30|1582.58|1576.08|1581.78|1575.28|1582.58|1576.08|1581.78|1575.28|36
1614874240000|2021-03-04 16:10:40|1582.03|1575.53|1582.5|1576|1582.5|1576|1581.81|1575.31|35
1614874250000|2021-03-04 16:10:50|1582.57|1576.07|1582.98|1576.48|1582.98|1576.48|1581.23|1574.73|38
1614874260000|2021-03-04 16:11:00|1583|1576.5|1583.83|1577.33|1583.83|1577.33|1583|1576.5|35
1614874270000|2021-03-04 16:11:10|1583.91|1577.41|1582.24|1575.74|1584.01|1577.51|1582.24|1575.74|37
1614874280000|2021-03-04 16:11:20|1582.27|1575.77|1582.61|1576.11|1582.78|1576.28|1582.13|1575.63|34
1614874290000|2021-03-04 16:11:30|1582.46|1575.96|1583.13|1576.63|1583.13|1576.63|1582.46|1575.96|32
1614874300000|2021-03-04 16:11:40|1583.09|1576.59|1583.14|1576.64|1583.66|1577.16|1583.09|1576.59|32
1614874310000|2021-03-04 16:11:50|1583.2|1576.7|1583.04|1576.54|1583.67|1577.17|1583.04|1576.54|36
1614874320000|2021-03-04 16:12:00|1582.87|1576.37|1583.27|1576.77|1583.27|1576.77|1582.46|1575.96|35
1614874330000|2021-03-04 16:12:10|1583.31|1576.81|1583.63|1577.13|1583.88|1577.38|1583.28|1576.78|36
1614874340000|2021-03-04 16:12:20|1583.68|1577.18|1583.87|1577.37|1583.92|1577.42|1583.25|1576.75|33
1614874350000|2021-03-04 16:12:30|1583.83|1577.33|1583.83|1577.33|1583.92|1577.42|1583.46|1576.96|29
1614874360000|2021-03-04 16:12:40|1583.84|1577.34|1583.59|1577.09|1583.93|1577.43|1583.4|1576.9|30
1614874370000|2021-03-04 16:12:50|1583.54|1577.04|1583.4|1576.9|1583.59|1577.09|1583.1|1576.6|34
1614874380000|2021-03-04 16:13:00|1583.29|1576.79|1582.91|1576.41|1583.54|1577.04|1582.91|1576.41|34
1614874390000|2021-03-04 16:13:10|1582.85|1576.35|1582.45|1575.95|1583.2|1576.7|1582.43|1575.93|36
1614874400000|2021-03-04 16:13:20|1582.46|1575.96|1582.64|1576.14|1583.04|1576.54|1582.42|1575.92|33
1614874410000|2021-03-04 16:13:30|1582.76|1576.26|1582.46|1575.96|1583.02|1576.52|1582.34|1575.84|33
1614874420000|2021-03-04 16:13:40|1582.4|1575.9|1582.95|1576.45|1583.14|1576.64|1582.38|1575.88|34
1614874430000|2021-03-04 16:13:50|1583|1576.5|1582.6|1576.1|1583.08|1576.58|1582.49|1575.99|29
1614874440000|2021-03-04 16:14:00|1582.64|1576.14|1582.84|1576.34|1583.37|1576.87|1582.56|1576.06|33
1614874450000|2021-03-04 16:14:10|1582.74|1576.24|1582.42|1575.92|1582.78|1576.28|1582.33|1575.83|20
1614874460000|2021-03-04 16:14:20|1582.39|1575.89|1581.66|1575.16|1582.45|1575.95|1581.21|1574.71|36
1614874470000|2021-03-04 16:14:30|1581.76|1575.26|1582.05|1575.55|1582.23|1575.73|1581.76|1575.26|30
1614874480000|2021-03-04 16:14:40|1582.17|1575.67|1583.24|1576.74|1583.24|1576.74|1582.14|1575.64|33
1614874490000|2021-03-04 16:14:50|1583.27|1576.77|1583.54|1577.04|1583.54|1577.04|1583.13|1576.63|34
1614874500000|2021-03-04 16:15:00|1583.49|1576.99|1583.83|1577.33|1583.84|1577.34|1583.26|1576.76|36
1614874510000|2021-03-04 16:15:10|1583.84|1577.34|1583.6|1577.1|1583.86|1577.36|1583.56|1577.06|30
1614874520000|2021-03-04 16:15:20|1583.74|1577.24|1584.36|1577.86|1584.75|1578.25|1583.64|1577.14|38
1614874530000|2021-03-04 16:15:30|1584.22|1577.72|1582.33|1575.83|1584.22|1577.72|1582.33|1575.83|36
1614874540000|2021-03-04 16:15:40|1582.27|1575.77|1583.2|1576.7|1583.36|1576.86|1582.14|1575.64|37
1614874550000|2021-03-04 16:15:50|1582.95|1576.45|1582.3|1575.8|1582.95|1576.45|1582.28|1575.78|33
1614874560000|2021-03-04 16:16:00|1582.38|1575.88|1581.86|1575.36|1582.4|1575.9|1581.73|1575.23|27
1614874570000|2021-03-04 16:16:10|1581.85|1575.35|1581.47|1574.97|1581.86|1575.36|1581.22|1574.72|36
1614874580000|2021-03-04 16:16:20|1581.46|1574.96|1581.43|1574.93|1581.53|1575.03|1581.08|1574.58|31
1614874590000|2021-03-04 16:16:30|1581.46|1574.96|1581.44|1574.94|1581.47|1574.97|1580.86|1574.36|38
1614874600000|2021-03-04 16:16:40|1581.47|1574.97|1581.67|1575.17|1582.29|1575.79|1581.36|1574.86|39
1614874610000|2021-03-04 16:16:50|1581.72|1575.22|1581.28|1574.78|1582.16|1575.66|1581.18|1574.68|36
1614874620000|2021-03-04 16:17:00|1581.06|1574.56|1581.18|1574.68|1581.97|1575.47|1581.06|1574.56|37
1614874630000|2021-03-04 16:17:10|1581.15|1574.65|1580.74|1574.24|1581.15|1574.65|1580.54|1574.04|33
1614874640000|2021-03-04 16:17:20|1580.76|1574.26|1579.52|1573.02|1580.82|1574.32|1579.38|1572.88|36
1614874650000|2021-03-04 16:17:30|1579.53|1573.03|1579.59|1573.09|1579.88|1573.38|1578.79|1572.29|35
1614874660000|2021-03-04 16:17:40|1579.6|1573.1|1578.94|1572.44|1580.11|1573.61|1578.94|1572.44|36
1614874670000|2021-03-04 16:17:50|1579.06|1572.56|1579.75|1573.25|1579.96|1573.46|1579.06|1572.56|33
1614874680000|2021-03-04 16:18:00|1579.67|1573.17|1579.94|1573.44|1580.09|1573.59|1579.64|1573.14|33
1614874690000|2021-03-04 16:18:10|1579.99|1573.49|1580.13|1573.63|1580.4|1573.9|1579.7|1573.2|34
1614874700000|2021-03-04 16:18:20|1580.25|1573.75|1580.29|1573.79|1580.81|1574.31|1580.25|1573.75|36
1614874710000|2021-03-04 16:18:30|1580.21|1573.71|1579.46|1572.96|1580.21|1573.71|1579.46|1572.96|38
1614874720000|2021-03-04 16:18:40|1579.53|1573.03|1580.13|1573.63|1580.36|1573.86|1579.37|1572.87|38
1614874730000|2021-03-04 16:18:50|1580.08|1573.58|1580.84|1574.34|1581.21|1574.71|1580.04|1573.54|32
1614874740000|2021-03-04 16:19:00|1580.78|1574.28|1582.04|1575.54|1582.06|1575.56|1580.6|1574.1|37
1614874750000|2021-03-04 16:19:10|1582.06|1575.56|1582.53|1576.03|1582.65|1576.15|1581.68|1575.18|37
1614874760000|2021-03-04 16:19:20|1582.46|1575.96|1582.91|1576.41|1582.98|1576.48|1582.46|1575.96|33
1614874770000|2021-03-04 16:19:30|1582.92|1576.42|1582.93|1576.43|1583.47|1576.97|1582.9|1576.4|37
1614874780000|2021-03-04 16:19:40|1582.71|1576.21|1582.28|1575.78|1582.9|1576.4|1582.2|1575.7|33
1614874790000|2021-03-04 16:19:50|1582.29|1575.79|1582.51|1576.01|1583.34|1576.84|1582.29|1575.79|36
1614874800000|2021-03-04 16:20:00|1582.66|1576.16|1582.3|1575.8|1583.02|1576.52|1582.26|1575.76|36
1614874810000|2021-03-04 16:20:10|1582.29|1575.79|1582.81|1576.31|1583.13|1576.63|1582.13|1575.63|38
1614874820000|2021-03-04 16:20:20|1582.85|1576.35|1583.42|1576.92|1583.56|1577.06|1582.84|1576.34|38
1614874830000|2021-03-04 16:20:30|1583.44|1576.94|1583.68|1577.18|1584.29|1577.79|1583.28|1576.78|38
1614874840000|2021-03-04 16:20:40|1583.7|1577.2|1585.98|1579.48|1586.33|1579.83|1583.7|1577.2|35
1614874850000|2021-03-04 16:20:50|1585.93|1579.43|1586.56|1580.06|1586.66|1580.16|1585.41|1578.91|38
1614874860000|2021-03-04 16:21:00|1586.41|1579.91|1585.33|1578.83|1586.41|1579.91|1584.94|1578.44|37
1614874870000|2021-03-04 16:21:10|1585.34|1578.84|1585.75|1579.25|1586.11|1579.61|1585.34|1578.84|37
1614874880000|2021-03-04 16:21:20|1585.77|1579.27|1585.72|1579.22|1586.14|1579.64|1585.59|1579.09|32
1614874890000|2021-03-04 16:21:30|1585.76|1579.26|1585.49|1578.99|1585.77|1579.27|1585.06|1578.56|33
1614874900000|2021-03-04 16:21:40|1585.29|1578.79|1585.74|1579.24|1585.74|1579.24|1584.76|1578.26|40
1614874910000|2021-03-04 16:21:50|1585.5|1579|1585.47|1578.97|1585.78|1579.28|1585.38|1578.88|34
1614874920000|2021-03-04 16:22:00|1585.48|1578.98|1586.6|1580.1|1586.73|1580.23|1585.48|1578.98|37
1614874930000|2021-03-04 16:22:10|1586.66|1580.16|1586.77|1580.27|1587.83|1581.33|1586.51|1580.01|38
1614874940000|2021-03-04 16:22:20|1586.91|1580.41|1586.85|1580.35|1587.04|1580.54|1586.57|1580.07|34
1614874950000|2021-03-04 16:22:30|1586.9|1580.4|1587.77|1581.27|1587.8|1581.3|1586.9|1580.4|33
1614874960000|2021-03-04 16:22:40|1587.75|1581.25|1588.29|1581.79|1588.29|1581.79|1587.75|1581.25|28
1614874970000|2021-03-04 16:22:50|1588.34|1581.84|1588.86|1582.36|1588.86|1582.36|1588.3|1581.8|26
1614874980000|2021-03-04 16:23:00|1588.98|1582.48|1588.24|1581.74|1588.99|1582.49|1588.24|1581.74|33
1614874990000|2021-03-04 16:23:10|1588.21|1581.71|1587.49|1580.99|1588.21|1581.71|1587.33|1580.83|33
1614875000000|2021-03-04 16:23:20|1587.44|1580.94|1587.34|1580.84|1587.5|1581|1587.24|1580.74|35
1614875010000|2021-03-04 16:23:30|1587.38|1580.88|1588.56|1582.06|1588.63|1582.13|1587.38|1580.88|35
1614875020000|2021-03-04 16:23:40|1588.46|1581.96|1588.78|1582.28|1588.88|1582.38|1587.87|1581.37|35
1614875030000|2021-03-04 16:23:50|1588.85|1582.35|1589.23|1582.73|1589.23|1582.73|1588.6|1582.1|33
1614875040000|2021-03-04 16:24:00|1589.26|1582.76|1589.64|1583.14|1589.67|1583.17|1589.09|1582.59|35
1614875050000|2021-03-04 16:24:10|1589.66|1583.16|1589.33|1582.83|1589.86|1583.36|1589.17|1582.67|32
1614875060000|2021-03-04 16:24:20|1589.29|1582.79|1588.86|1582.36|1589.4|1582.9|1588.49|1581.99|38
1614875070000|2021-03-04 16:24:30|1588.85|1582.35|1589.49|1582.99|1589.6|1583.1|1588.85|1582.35|38
1614875080000|2021-03-04 16:24:40|1589.61|1583.11|1590.46|1583.96|1590.46|1583.96|1589.49|1582.99|37
1614875090000|2021-03-04 16:24:50|1590.38|1583.88|1590.94|1584.44|1591.31|1584.81|1590.38|1583.88|33
1614875100000|2021-03-04 16:25:00|1591.11|1584.61|1591.01|1584.51|1591.3|1584.8|1590.52|1584.02|39
1614875110000|2021-03-04 16:25:10|1590.96|1584.46|1593.7|1587.2|1593.7|1587.2|1590.89|1584.39|37
1614875120000|2021-03-04 16:25:20|1593.77|1587.27|1592.56|1586.06|1593.86|1587.36|1592.56|1586.06|37
1614875130000|2021-03-04 16:25:30|1592.53|1586.03|1592.68|1586.18|1593.24|1586.74|1592.48|1585.98|38
1614875140000|2021-03-04 16:25:40|1592.58|1586.08|1592.86|1586.36|1593.52|1587.02|1592.54|1586.04|34
1614875150000|2021-03-04 16:25:50|1592.81|1586.31|1592.24|1585.74|1592.9|1586.4|1591.92|1585.42|35
1614875160000|2021-03-04 16:26:00|1592.11|1585.61|1592.78|1586.28|1592.92|1586.42|1591.86|1585.36|38
1614875170000|2021-03-04 16:26:10|1592.72|1586.22|1592.9|1586.4|1593.24|1586.74|1592.71|1586.21|39
1614875180000|2021-03-04 16:26:20|1592.87|1586.37|1591.84|1585.34|1592.89|1586.39|1591.62|1585.12|38
1614875190000|2021-03-04 16:26:30|1591.71|1585.21|1592.41|1585.91|1592.48|1585.98|1591.54|1585.04|37
1614875200000|2021-03-04 16:26:40|1592.5|1586|1591.93|1585.43|1592.58|1586.08|1591.31|1584.81|34
1614875210000|2021-03-04 16:26:50|1592.02|1585.52|1592.06|1585.56|1592.46|1585.96|1591.98|1585.48|35
1614875220000|2021-03-04 16:27:00|1592.14|1585.64|1592.15|1585.65|1592.41|1585.91|1591.97|1585.47|37
1614875230000|2021-03-04 16:27:10|1592.17|1585.67|1592.14|1585.64|1592.44|1585.94|1592.11|1585.61|31
1614875240000|2021-03-04 16:27:20|1592.16|1585.66|1591.59|1585.09|1592.16|1585.66|1591.59|1585.09|34
1614875250000|2021-03-04 16:27:30|1591.69|1585.19|1591.79|1585.29|1591.91|1585.41|1591.57|1585.07|31
1614875260000|2021-03-04 16:27:40|1591.73|1585.23|1591.51|1585.01|1591.81|1585.31|1591.28|1584.78|28
1614875270000|2021-03-04 16:27:50|1591.52|1585.02|1590.26|1583.76|1591.64|1585.14|1590.26|1583.76|30
1614875280000|2021-03-04 16:28:00|1590.34|1583.84|1591.33|1584.83|1591.63|1585.13|1590.16|1583.66|36
1614875290000|2021-03-04 16:28:10|1591.24|1584.74|1590.73|1584.23|1591.36|1584.86|1590.65|1584.15|34
1614875300000|2021-03-04 16:28:20|1590.71|1584.21|1590.47|1583.97|1590.83|1584.33|1590.41|1583.91|35
1614875310000|2021-03-04 16:28:30|1590.41|1583.91|1590.05|1583.55|1590.5|1584|1590.04|1583.54|34
1614875320000|2021-03-04 16:28:40|1590|1583.5|1588.71|1582.21|1590.03|1583.53|1588.68|1582.18|32
1614875330000|2021-03-04 16:28:50|1588.7|1582.2|1587.99|1581.49|1588.7|1582.2|1587.24|1580.74|31
1614875340000|2021-03-04 16:29:00|1587.91|1581.41|1588.83|1582.33|1589.05|1582.55|1587.91|1581.41|39
1614875350000|2021-03-04 16:29:10|1588.7|1582.2|1589.67|1583.17|1589.68|1583.18|1588.7|1582.2|34
1614875360000|2021-03-04 16:29:20|1589.73|1583.23|1589.91|1583.41|1589.91|1583.41|1589.37|1582.87|32
1614875370000|2021-03-04 16:29:30|1589.96|1583.46|1590.36|1583.86|1590.79|1584.29|1589.96|1583.46|37
1614875380000|2021-03-04 16:29:40|1590.35|1583.85|1590.05|1583.55|1590.92|1584.42|1589.97|1583.47|36
1614875390000|2021-03-04 16:29:50|1590|1583.5|1589.92|1583.42|1590.32|1583.82|1589.52|1583.02|37
1614875400000|2021-03-04 16:30:00|1589.91|1583.41|1591.22|1584.72|1591.27|1584.77|1589.83|1583.33|37
1614875410000|2021-03-04 16:30:10|1591.21|1584.71|1593.33|1586.83|1593.33|1586.83|1591.14|1584.64|38
1614875420000|2021-03-04 16:30:20|1593.36|1586.86|1594.94|1588.44|1594.94|1588.44|1593.36|1586.86|35
1614875430000|2021-03-04 16:30:30|1595.02|1588.52|1595.55|1589.05|1595.55|1589.05|1594.55|1588.05|35
1614875440000|2021-03-04 16:30:40|1595.58|1589.08|1597.17|1590.67|1597.22|1590.72|1594.91|1588.41|37
1614875450000|2021-03-04 16:30:50|1597.07|1590.57|1596.81|1590.31|1597.28|1590.78|1596.81|1590.31|30
1614875460000|2021-03-04 16:31:00|1596.91|1590.41|1595.37|1588.87|1596.92|1590.42|1595.36|1588.86|38
1614875470000|2021-03-04 16:31:10|1595.36|1588.86|1594.81|1588.31|1595.39|1588.89|1594.68|1588.18|37
1614875480000|2021-03-04 16:31:20|1594.98|1588.48|1594.43|1587.93|1595.38|1588.88|1594.24|1587.74|34
1614875490000|2021-03-04 16:31:30|1594.7|1588.2|1592.94|1586.44|1595.58|1589.08|1592.94|1586.44|33
1614875500000|2021-03-04 16:31:40|1592.98|1586.48|1592.94|1586.44|1592.99|1586.49|1592.23|1585.73|35
1614875510000|2021-03-04 16:31:50|1593.01|1586.51|1592.25|1585.75|1593.13|1586.63|1592.04|1585.54|33
1614875520000|2021-03-04 16:32:00|1592.28|1585.78|1592.83|1586.33|1593.18|1586.68|1592.23|1585.73|38
1614875530000|2021-03-04 16:32:10|1592.82|1586.32|1592.98|1586.48|1593.99|1587.49|1592.82|1586.32|37
1614875540000|2021-03-04 16:32:20|1592.99|1586.49|1593.37|1586.87|1593.62|1587.12|1592.66|1586.16|38
1614875550000|2021-03-04 16:32:30|1593.46|1586.96|1593.22|1586.72|1594.05|1587.55|1593.22|1586.72|36
1614875560000|2021-03-04 16:32:40|1593.21|1586.71|1592.11|1585.61|1593.21|1586.71|1592.11|1585.61|36
1614875570000|2021-03-04 16:32:50|1591.95|1585.45|1591.14|1584.64|1591.95|1585.45|1591.13|1584.63|36
1614875580000|2021-03-04 16:33:00|1591.07|1584.57|1590.95|1584.45|1591.09|1584.59|1590.56|1584.06|34
1614875590000|2021-03-04 16:33:10|1590.69|1584.19|1592.32|1585.82|1592.34|1585.84|1590.69|1584.19|40
1614875600000|2021-03-04 16:33:20|1592.3|1585.8|1592.57|1586.07|1593.06|1586.56|1592.26|1585.76|37
1614875610000|2021-03-04 16:33:30|1592.55|1586.05|1591.8|1585.3|1592.55|1586.05|1591.68|1585.18|39
1614875620000|2021-03-04 16:33:40|1591.75|1585.25|1591.57|1585.07|1591.97|1585.47|1591.48|1584.98|32
1614875630000|2021-03-04 16:33:50|1591.56|1585.06|1591.18|1584.68|1591.62|1585.12|1591.04|1584.54|32
1614875640000|2021-03-04 16:34:00|1591.16|1584.66|1591.19|1584.69|1591.19|1584.69|1590.85|1584.35|29
1614875650000|2021-03-04 16:34:10|1591.14|1584.64|1591.47|1584.97|1591.49|1584.99|1590.94|1584.44|35
1614875660000|2021-03-04 16:34:20|1591.39|1584.89|1590.64|1584.14|1591.39|1584.89|1590.63|1584.13|39
1614875670000|2021-03-04 16:34:30|1590.61|1584.11|1590.32|1583.82|1590.63|1584.13|1590.32|1583.82|24
1614875680000|2021-03-04 16:34:40|1590.26|1583.76|1590.24|1583.74|1590.41|1583.91|1590.05|1583.55|36
1614875690000|2021-03-04 16:34:50|1590.19|1583.69|1589.46|1582.96|1590.19|1583.69|1589.31|1582.81|34
1614875700000|2021-03-04 16:35:00|1589.45|1582.95|1590.59|1584.09|1590.95|1584.45|1589.38|1582.88|39
1614875710000|2021-03-04 16:35:10|1590.66|1584.16|1588.77|1582.27|1590.75|1584.25|1588.75|1582.25|39
1614875720000|2021-03-04 16:35:20|1588.79|1582.29|1589.16|1582.66|1589.45|1582.95|1588.74|1582.24|36
1614875730000|2021-03-04 16:35:30|1589.18|1582.68|1588.58|1582.08|1589.28|1582.78|1588.5|1582|35
1614875740000|2021-03-04 16:35:40|1588.77|1582.27|1589.38|1582.88|1589.38|1582.88|1588.77|1582.27|37
1614875750000|2021-03-04 16:35:50|1589.37|1582.87|1588.84|1582.34|1589.42|1582.92|1588.83|1582.33|36
1614875760000|2021-03-04 16:36:00|1588.86|1582.36|1589.83|1583.33|1589.83|1583.33|1588.68|1582.18|37
1614875770000|2021-03-04 16:36:10|1589.77|1583.27|1590.49|1583.99|1590.56|1584.06|1589.77|1583.27|36
1614875780000|2021-03-04 16:36:20|1590.53|1584.03|1591.11|1584.61|1591.35|1584.85|1590.5|1584|34
1614875790000|2021-03-04 16:36:30|1591.17|1584.67|1590.82|1584.32|1591.36|1584.86|1590.82|1584.32|33
1614875800000|2021-03-04 16:36:40|1590.74|1584.24|1590.79|1584.29|1591.07|1584.57|1590.68|1584.18|33
1614875810000|2021-03-04 16:36:50|1590.69|1584.19|1591.14|1584.64|1591.33|1584.83|1590.69|1584.19|38
1614875820000|2021-03-04 16:37:00|1591.12|1584.62|1591.7|1585.2|1591.72|1585.22|1591.12|1584.62|34
1614875830000|2021-03-04 16:37:10|1591.76|1585.26|1590.25|1583.75|1591.76|1585.26|1590.25|1583.75|35
1614875840000|2021-03-04 16:37:20|1590.18|1583.68|1590.61|1584.11|1590.63|1584.13|1589.85|1583.35|39
1614875850000|2021-03-04 16:37:30|1590.62|1584.12|1590.49|1583.99|1590.74|1584.24|1590.06|1583.56|34
1614875860000|2021-03-04 16:37:40|1590.52|1584.02|1590.62|1584.12|1590.62|1584.12|1590.02|1583.52|35
1614875870000|2021-03-04 16:37:50|1590.67|1584.17|1590.09|1583.59|1590.89|1584.39|1590.03|1583.53|37
1614875880000|2021-03-04 16:38:00|1590.12|1583.62|1590.49|1583.99|1590.6|1584.1|1590.1|1583.6|34
1614875890000|2021-03-04 16:38:10|1590.52|1584.02|1590.96|1584.46|1591.23|1584.73|1590.44|1583.94|31
1614875900000|2021-03-04 16:38:20|1590.91|1584.41|1590.63|1584.13|1591.21|1584.71|1590.63|1584.13|32
1614875910000|2021-03-04 16:38:30|1590.78|1584.28|1591.32|1584.82|1591.32|1584.82|1590.78|1584.28|34
1614875920000|2021-03-04 16:38:40|1591.3|1584.8|1590.3|1583.8|1591.62|1585.12|1590.3|1583.8|37
1614875930000|2021-03-04 16:38:50|1590.29|1583.79|1589.99|1583.49|1590.29|1583.79|1589.84|1583.34|30
1614875940000|2021-03-04 16:39:00|1590|1583.5|1589.8|1583.3|1590.25|1583.75|1589.8|1583.3|34
1614875950000|2021-03-04 16:39:10|1589.9|1583.4|1588.28|1581.78|1590.03|1583.53|1588.28|1581.78|37
1614875960000|2021-03-04 16:39:20|1587.94|1581.44|1588.84|1582.34|1588.85|1582.35|1587.73|1581.23|37
1614875970000|2021-03-04 16:39:30|1588.67|1582.17|1589.04|1582.54|1589.19|1582.69|1588.67|1582.17|31
1614875980000|2021-03-04 16:39:40|1589.06|1582.56|1588.99|1582.49|1589.29|1582.79|1588.72|1582.22|36
1614875990000|2021-03-04 16:39:50|1588.9|1582.4|1587.96|1581.46|1588.9|1582.4|1587.96|1581.46|36
1614876000000|2021-03-04 16:40:00|1588.21|1581.71|1587.97|1581.47|1588.21|1581.71|1587.29|1580.79|34
1614876010000|2021-03-04 16:40:10|1587.85|1581.35|1587.97|1581.47|1588.25|1581.75|1587.58|1581.08|32
1614876020000|2021-03-04 16:40:20|1588.11|1581.61|1588.89|1582.39|1588.89|1582.39|1587.93|1581.43|39
1614876030000|2021-03-04 16:40:30|1588.9|1582.4|1591.2|1584.7|1591.2|1584.7|1588.42|1581.92|38
1614876040000|2021-03-04 16:40:40|1591.25|1584.75|1591.25|1584.75|1591.93|1585.43|1590.74|1584.24|37
1614876050000|2021-03-04 16:40:50|1591.22|1584.72|1591.6|1585.1|1591.67|1585.17|1590.9|1584.4|37
1614876060000|2021-03-04 16:41:00|1591.63|1585.13|1591.15|1584.65|1591.84|1585.34|1591.13|1584.63|35
1614876070000|2021-03-04 16:41:10|1591.33|1584.83|1590.47|1583.97|1591.33|1584.83|1590.3|1583.8|36
1614876080000|2021-03-04 16:41:20|1590.49|1583.99|1589.64|1583.14|1590.65|1584.15|1589.55|1583.05|34
1614876090000|2021-03-04 16:41:30|1589.62|1583.12|1589.49|1582.99|1590.06|1583.56|1589.34|1582.84|37
1614876100000|2021-03-04 16:41:40|1589.64|1583.14|1589.87|1583.37|1590.23|1583.73|1589.61|1583.11|35
1614876110000|2021-03-04 16:41:50|1589.82|1583.32|1590.37|1583.87|1590.67|1584.17|1589.73|1583.23|38
1614876120000|2021-03-04 16:42:00|1590.17|1583.67|1589.94|1583.44|1590.56|1584.06|1589.94|1583.44|35
1614876130000|2021-03-04 16:42:10|1590.02|1583.52|1589.86|1583.36|1590.09|1583.59|1589.77|1583.27|40
1614876140000|2021-03-04 16:42:20|1589.92|1583.42|1589.98|1583.48|1590|1583.5|1589.88|1583.38|30
1614876150000|2021-03-04 16:42:30|1590.06|1583.56|1589.31|1582.81|1590.18|1583.68|1589.29|1582.79|26
1614876160000|2021-03-04 16:42:40|1589.32|1582.82|1588.78|1582.28|1589.38|1582.88|1588.75|1582.25|21
1614876170000|2021-03-04 16:42:50|1588.81|1582.31|1589.32|1582.82|1589.41|1582.91|1588.78|1582.28|27
1614876180000|2021-03-04 16:43:00|1589.31|1582.81|1589.99|1583.49|1589.99|1583.49|1589.1|1582.6|31
1614876190000|2021-03-04 16:43:10|1589.82|1583.32|1590.64|1584.14|1590.67|1584.17|1589.82|1583.32|35
1614876200000|2021-03-04 16:43:20|1590.72|1584.22|1590.21|1583.71|1591.05|1584.55|1589.98|1583.48|37
1614876210000|2021-03-04 16:43:30|1590.17|1583.67|1590.54|1584.04|1590.73|1584.23|1590.02|1583.52|34
1614876220000|2021-03-04 16:43:40|1590.59|1584.09|1590.81|1584.31|1590.82|1584.32|1590.54|1584.04|28
1614876230000|2021-03-04 16:43:50|1590.78|1584.28|1591.37|1584.87|1591.47|1584.97|1590.55|1584.05|36
1614876240000|2021-03-04 16:44:00|1591.33|1584.83|1591.44|1584.94|1591.63|1585.13|1591.15|1584.65|34
1614876250000|2021-03-04 16:44:10|1591.48|1584.98|1591.12|1584.62|1591.48|1584.98|1590.66|1584.16|30
1614876260000|2021-03-04 16:44:20|1591.14|1584.64|1590.69|1584.19|1591.14|1584.64|1590.56|1584.06|35
1614876270000|2021-03-04 16:44:30|1590.7|1584.2|1590.53|1584.03|1590.73|1584.23|1590.02|1583.52|36
1614876280000|2021-03-04 16:44:40|1590.52|1584.02|1590.41|1583.91|1590.64|1584.14|1590.41|1583.91|31
1614876290000|2021-03-04 16:44:50|1590.36|1583.86|1590.04|1583.54|1590.38|1583.88|1590.04|1583.54|22
1614876300000|2021-03-04 16:45:00|1590.06|1583.56|1590.82|1584.32|1590.91|1584.41|1590.05|1583.55|30
1614876310000|2021-03-04 16:45:10|1590.91|1584.41|1590.83|1584.33|1590.99|1584.49|1590.78|1584.28|26
1614876320000|2021-03-04 16:45:20|1590.82|1584.32|1590.99|1584.49|1591.05|1584.55|1590.79|1584.29|32
1614876330000|2021-03-04 16:45:30|1591|1584.5|1590.77|1584.27|1591|1584.5|1590.77|1584.27|37
1614876340000|2021-03-04 16:45:40|1591.38|1584.88|1591.9|1585.4|1591.93|1585.43|1591.19|1584.69|28
1614876350000|2021-03-04 16:45:50|1591.86|1585.36|1591.82|1585.32|1592.02|1585.52|1591.78|1585.28|27
1614876360000|2021-03-04 16:46:00|1591.8|1585.3|1592.27|1585.77|1592.33|1585.83|1591.78|1585.28|30
1614876370000|2021-03-04 16:46:10|1592.21|1585.71|1592.89|1586.39|1592.89|1586.39|1592.17|1585.67|31
1614876380000|2021-03-04 16:46:20|1592.99|1586.49|1592.99|1586.49|1593.03|1586.53|1592.94|1586.44|18
1614876390000|2021-03-04 16:46:30|1592.98|1586.48|1592.1|1585.6|1592.98|1586.48|1592.09|1585.59|30
1614876400000|2021-03-04 16:46:40|1591.84|1585.34|1592.71|1586.21|1592.71|1586.21|1591.84|1585.34|25
1614876410000|2021-03-04 16:46:50|1592.73|1586.23|1593.03|1586.53|1593.04|1586.54|1592.61|1586.11|32
1614876420000|2021-03-04 16:47:00|1593.02|1586.52|1592.45|1585.95|1593.08|1586.58|1592.45|1585.95|29
1614876430000|2021-03-04 16:47:10|1592.47|1585.97|1593|1586.5|1593|1586.5|1592.47|1585.97|19
1614876440000|2021-03-04 16:47:20|1593.3|1586.8|1593.01|1586.51|1593.56|1587.06|1592.98|1586.48|30
1614876450000|2021-03-04 16:47:30|1593|1586.5|1593.63|1587.13|1593.64|1587.14|1592.96|1586.46|33
1614876460000|2021-03-04 16:47:40|1593.65|1587.15|1593.27|1586.77|1593.65|1587.15|1593.2|1586.7|33
1614876470000|2021-03-04 16:47:50|1593.25|1586.75|1593.36|1586.86|1593.74|1587.24|1593.25|1586.75|33
1614876480000|2021-03-04 16:48:00|1593.38|1586.88|1593.51|1587.01|1593.8|1587.3|1593.29|1586.79|33
1614876490000|2021-03-04 16:48:10|1593.52|1587.02|1593.96|1587.46|1594.02|1587.52|1593.52|1587.02|30
1614876500000|2021-03-04 16:48:20|1593.92|1587.42|1593.54|1587.04|1593.94|1587.44|1593.44|1586.94|31
1614876510000|2021-03-04 16:48:30|1593.56|1587.06|1593.7|1587.2|1593.74|1587.24|1593.49|1586.99|34
1614876520000|2021-03-04 16:48:40|1593.67|1587.17|1593.6|1587.1|1593.7|1587.2|1593.55|1587.05|33
1614876530000|2021-03-04 16:48:50|1593.61|1587.11|1593.71|1587.21|1593.84|1587.34|1593.6|1587.1|30
1614876540000|2021-03-04 16:49:00|1593.73|1587.23|1593.56|1587.06|1593.75|1587.25|1593.5|1587|23
1614876550000|2021-03-04 16:49:10|1593.53|1587.03|1592.86|1586.36|1593.53|1587.03|1592.86|1586.36|22
1614876560000|2021-03-04 16:49:20|1592.75|1586.25|1592.88|1586.38|1592.88|1586.38|1592.36|1585.86|34
1614876570000|2021-03-04 16:49:30|1592.89|1586.39|1593.13|1586.63|1593.16|1586.66|1592.89|1586.39|32
1614876580000|2021-03-04 16:49:40|1593.17|1586.67|1593.4|1586.9|1593.4|1586.9|1593.07|1586.57|34
1614876590000|2021-03-04 16:49:50|1593.42|1586.92|1593.65|1587.15|1593.83|1587.33|1593.37|1586.87|34
1614876600000|2021-03-04 16:50:00|1593.71|1587.21|1593.65|1587.15|1593.72|1587.22|1593.56|1587.06|28
1614876610000|2021-03-04 16:50:10|1593.63|1587.13|1593.17|1586.67|1593.63|1587.13|1593.09|1586.59|24
1614876620000|2021-03-04 16:50:20|1593.13|1586.63|1592.63|1586.13|1593.26|1586.76|1592.63|1586.13|29
1614876630000|2021-03-04 16:50:30|1592.52|1586.02|1592.38|1585.88|1592.7|1586.2|1592.12|1585.62|30
1614876640000|2021-03-04 16:50:40|1592.39|1585.89|1593.1|1586.6|1593.1|1586.6|1592.38|1585.88|34
1614876650000|2021-03-04 16:50:50|1593.11|1586.61|1592.86|1586.36|1593.24|1586.74|1592.79|1586.29|21
1614876660000|2021-03-04 16:51:00|1592.88|1586.38|1593.1|1586.6|1593.53|1587.03|1592.88|1586.38|30
1614876670000|2021-03-04 16:51:10|1593.11|1586.61|1593.48|1586.98|1593.53|1587.03|1593.04|1586.54|36
1614876680000|2021-03-04 16:51:20|1593.54|1587.04|1593.29|1586.79|1593.57|1587.07|1593.21|1586.71|31
1614876690000|2021-03-04 16:51:30|1593.28|1586.78|1593.43|1586.93|1593.54|1587.04|1593.22|1586.72|35
1614876700000|2021-03-04 16:51:40|1593.45|1586.95|1594.1|1587.6|1594.11|1587.61|1593.44|1586.94|31
1614876710000|2021-03-04 16:51:50|1594.13|1587.63|1593.67|1587.17|1594.32|1587.82|1593.67|1587.17|25
1614876720000|2021-03-04 16:52:00|1593.73|1587.23|1595.36|1588.86|1595.38|1588.88|1593.68|1587.18|36
1614876730000|2021-03-04 16:52:10|1595.32|1588.82|1595.12|1588.62|1595.58|1589.08|1595.09|1588.59|32
1614876740000|2021-03-04 16:52:20|1595.08|1588.58|1594.08|1587.58|1595.09|1588.59|1593.89|1587.39|36
1614876750000|2021-03-04 16:52:30|1594.09|1587.59|1593.52|1587.02|1594.16|1587.66|1593.36|1586.86|32
1614876760000|2021-03-04 16:52:40|1593.51|1587.01|1593.25|1586.75|1593.55|1587.05|1593.04|1586.54|29
1614876770000|2021-03-04 16:52:50|1593.29|1586.79|1593.49|1586.99|1593.53|1587.03|1593.25|1586.75|32
1614876780000|2021-03-04 16:53:00|1593.5|1587|1593.85|1587.35|1593.9|1587.4|1593.46|1586.96|25
1614876790000|2021-03-04 16:53:10|1593.9|1587.4|1593.67|1587.17|1593.9|1587.4|1593.3|1586.8|36
1614876800000|2021-03-04 16:53:20|1593.66|1587.16|1592.97|1586.47|1593.68|1587.18|1592.96|1586.46|27
1614876810000|2021-03-04 16:53:30|1592.82|1586.32|1592.42|1585.92|1592.82|1586.32|1592.41|1585.91|25
1614876820000|2021-03-04 16:53:40|1592.43|1585.93|1592.62|1586.12|1592.95|1586.45|1592.39|1585.89|33
1614876830000|2021-03-04 16:53:50|1592.61|1586.11|1592.26|1585.76|1592.73|1586.23|1592.1|1585.6|33
1614876840000|2021-03-04 16:54:00|1592.25|1585.75|1593.42|1586.92|1593.43|1586.93|1592.23|1585.73|37
1614876850000|2021-03-04 16:54:10|1593.41|1586.91|1592.92|1586.42|1593.41|1586.91|1592.8|1586.3|35
1614876860000|2021-03-04 16:54:20|1592.93|1586.43|1593.23|1586.73|1593.31|1586.81|1592.88|1586.38|31
1614876870000|2021-03-04 16:54:30|1593.21|1586.71|1592.14|1585.64|1593.23|1586.73|1592.14|1585.64|35
1614876880000|2021-03-04 16:54:40|1592.17|1585.67|1592.77|1586.27|1592.92|1586.42|1592.08|1585.58|34
1614876890000|2021-03-04 16:54:50|1592.68|1586.18|1592.72|1586.22|1592.76|1586.26|1592.26|1585.76|36
1614876900000|2021-03-04 16:55:00|1592.82|1586.32|1592.03|1585.53|1592.96|1586.46|1592.03|1585.53|36
1614876910000|2021-03-04 16:55:10|1592.04|1585.54|1592|1585.5|1592.3|1585.8|1591.58|1585.08|28
1614876920000|2021-03-04 16:55:20|1592.02|1585.52|1591.78|1585.28|1592.3|1585.8|1591.73|1585.23|30
1614876930000|2021-03-04 16:55:30|1591.72|1585.22|1590.81|1584.31|1591.8|1585.3|1590.68|1584.18|37
1614876940000|2021-03-04 16:55:40|1590.87|1584.37|1590.52|1584.02|1590.96|1584.46|1590.48|1583.98|35
1614876950000|2021-03-04 16:55:50|1590.48|1583.98|1590.07|1583.57|1590.51|1584.01|1590.03|1583.53|23
1614876960000|2021-03-04 16:56:00|1590.16|1583.66|1590.07|1583.57|1590.76|1584.26|1590.06|1583.56|36
1614876970000|2021-03-04 16:56:10|1590.2|1583.7|1589.11|1582.61|1590.2|1583.7|1589.11|1582.61|33
1614876980000|2021-03-04 16:56:20|1589.13|1582.63|1589.66|1583.16|1590.16|1583.66|1588.98|1582.48|39
1614876990000|2021-03-04 16:56:30|1589.53|1583.03|1589.82|1583.32|1589.89|1583.39|1589.45|1582.95|34
1614877000000|2021-03-04 16:56:40|1589.75|1583.25|1589.22|1582.72|1589.75|1583.25|1589.08|1582.58|29
1614877010000|2021-03-04 16:56:50|1589.16|1582.66|1589.37|1582.87|1589.37|1582.87|1589.05|1582.55|29
1614877020000|2021-03-04 16:57:00|1589.36|1582.86|1589.12|1582.62|1589.37|1582.87|1589.06|1582.56|28
1614877030000|2021-03-04 16:57:10|1588.96|1582.46|1588.29|1581.79|1588.96|1582.46|1588.29|1581.79|32
1614877040000|2021-03-04 16:57:20|1588.32|1581.82|1588.35|1581.85|1588.44|1581.94|1588.13|1581.63|34
1614877050000|2021-03-04 16:57:30|1588.27|1581.77|1588.57|1582.07|1588.57|1582.07|1588.07|1581.57|33
1614877060000|2021-03-04 16:57:40|1588.4|1581.9|1588.2|1581.7|1588.4|1581.9|1587.78|1581.28|33
1614877070000|2021-03-04 16:57:50|1588.17|1581.67|1587.83|1581.33|1588.18|1581.68|1587.71|1581.21|32
1614877080000|2021-03-04 16:58:00|1587.85|1581.35|1588.46|1581.96|1588.47|1581.97|1587.8|1581.3|36
1614877090000|2021-03-04 16:58:10|1588.57|1582.07|1588.58|1582.08|1588.69|1582.19|1588.38|1581.88|32
1614877100000|2021-03-04 16:58:20|1588.56|1582.06|1589.14|1582.64|1589.33|1582.83|1588.56|1582.06|28
1614877110000|2021-03-04 16:58:30|1589.34|1582.84|1589.23|1582.73|1589.54|1583.04|1589.17|1582.67|34
1614877120000|2021-03-04 16:58:40|1589.31|1582.81|1588.93|1582.43|1589.31|1582.81|1588.79|1582.29|29
1614877130000|2021-03-04 16:58:50|1588.94|1582.44|1588.77|1582.27|1589|1582.5|1588.77|1582.27|26
1614877140000|2021-03-04 16:59:00|1588.82|1582.32|1588.22|1581.72|1588.87|1582.37|1588.22|1581.72|23
1614877150000|2021-03-04 16:59:10|1588.25|1581.75|1587.54|1581.04|1588.28|1581.78|1587.46|1580.96|28
1614877160000|2021-03-04 16:59:20|1587.5|1581|1587.74|1581.24|1587.74|1581.24|1587.49|1580.99|27
1614877170000|2021-03-04 16:59:30|1587.77|1581.27|1588.46|1581.96|1588.47|1581.97|1587.77|1581.27|36
1614877180000|2021-03-04 16:59:40|1588.48|1581.98|1588.45|1581.95|1588.55|1582.05|1588.33|1581.83|25
1614877190000|2021-03-04 16:59:50|1588.46|1581.96|1588.47|1581.97|1588.53|1582.03|1588.33|1581.83|26
1614877200000|2021-03-04 17:00:00|1588.46|1581.96|1590.22|1583.72|1590.22|1583.72|1588.46|1581.96|35
1614877210000|2021-03-04 17:00:10|1590.23|1583.73|1593.27|1586.77|1593.27|1586.77|1590.23|1583.73|35
1614877220000|2021-03-04 17:00:20|1593.22|1586.72|1593.49|1586.99|1593.52|1587.02|1592.82|1586.32|34
1614877230000|2021-03-04 17:00:30|1593.52|1587.02|1593.34|1586.84|1593.52|1587.02|1593.05|1586.55|36
1614877240000|2021-03-04 17:00:40|1593.48|1586.98|1595.23|1588.73|1595.23|1588.73|1593.41|1586.91|35
1614877250000|2021-03-04 17:00:50|1595.1|1588.6|1594.97|1588.47|1595.59|1589.09|1594.97|1588.47|33
1614877260000|2021-03-04 17:01:00|1594.76|1588.26|1595.58|1589.08|1595.58|1589.08|1594.66|1588.16|31
1614877270000|2021-03-04 17:01:10|1595.43|1588.93|1596.24|1589.74|1596.28|1589.78|1595.33|1588.83|28
1614877280000|2021-03-04 17:01:20|1596.2|1589.7|1596.06|1589.56|1596.26|1589.76|1595.85|1589.35|31
1614877290000|2021-03-04 17:01:30|1596|1589.5|1597.47|1590.97|1597.52|1591.02|1596|1589.5|31
1614877300000|2021-03-04 17:01:40|1597.48|1590.98|1598.31|1591.81|1598.33|1591.83|1597.48|1590.98|21
1614877310000|2021-03-04 17:01:50|1598.29|1591.79|1597.79|1591.29|1598.3|1591.8|1597.63|1591.13|34
1614877320000|2021-03-04 17:02:00|1597.74|1591.24|1598.72|1592.22|1598.75|1592.25|1597.61|1591.11|34
1614877330000|2021-03-04 17:02:10|1598.71|1592.21|1598.34|1591.84|1598.85|1592.35|1598.34|1591.84|30
1614877340000|2021-03-04 17:02:20|1598.36|1591.86|1598.54|1592.04|1598.64|1592.14|1598.03|1591.53|34
1614877350000|2021-03-04 17:02:30|1598.51|1592.01|1599.34|1592.84|1599.47|1592.97|1598.49|1591.99|32
1614877360000|2021-03-04 17:02:40|1599.31|1592.81|1599.37|1592.87|1599.44|1592.94|1599.05|1592.55|36
1614877370000|2021-03-04 17:02:50|1599.38|1592.88|1600.12|1593.62|1600.18|1593.68|1599.38|1592.88|34
1614877380000|2021-03-04 17:03:00|1599.97|1593.47|1600.46|1593.96|1600.46|1593.96|1599.88|1593.38|30
1614877390000|2021-03-04 17:03:10|1600.51|1594.01|1600.71|1594.21|1600.72|1594.22|1600.24|1593.74|38
1614877400000|2021-03-04 17:03:20|1600.7|1594.2|1601.36|1594.86|1601.39|1594.89|1600.7|1594.2|33
1614877410000|2021-03-04 17:03:30|1601.37|1594.87|1601.09|1594.59|1601.46|1594.96|1600.95|1594.45|30
1614877420000|2021-03-04 17:03:40|1601.12|1594.62|1601.7|1595.2|1601.7|1595.2|1600.94|1594.44|32
1614877430000|2021-03-04 17:03:50|1601.74|1595.24|1601.91|1595.41|1602.11|1595.61|1601.61|1595.11|38
1614877440000|2021-03-04 17:04:00|1601.73|1595.23|1601.24|1594.74|1601.73|1595.23|1600.86|1594.36|37
1614877450000|2021-03-04 17:04:10|1601.25|1594.75|1600.93|1594.43|1601.32|1594.82|1600.89|1594.39|33
1614877460000|2021-03-04 17:04:20|1600.92|1594.42|1598.88|1592.38|1600.92|1594.42|1598.81|1592.31|31
1614877470000|2021-03-04 17:04:30|1598.87|1592.37|1599.49|1592.99|1599.61|1593.11|1598.8|1592.3|33
1614877480000|2021-03-04 17:04:40|1599.55|1593.05|1598.94|1592.44|1600.06|1593.56|1598.77|1592.27|38
1614877490000|2021-03-04 17:04:50|1598.96|1592.46|1598.15|1591.65|1598.97|1592.47|1598.01|1591.51|38
1614877500000|2021-03-04 17:05:00|1598.1|1591.6|1597.21|1590.71|1598.16|1591.66|1597.21|1590.71|32
1614877510000|2021-03-04 17:05:10|1597.13|1590.63|1597|1590.5|1597.13|1590.63|1596.4|1589.9|34
1614877520000|2021-03-04 17:05:20|1597.02|1590.52|1595.09|1588.59|1597.03|1590.53|1595.09|1588.59|37
1614877530000|2021-03-04 17:05:30|1594.98|1588.48|1595.26|1588.76|1595.44|1588.94|1594.6|1588.1|36
1614877540000|2021-03-04 17:05:40|1595.31|1588.81|1595.87|1589.37|1596.43|1589.93|1595.31|1588.81|36
1614877550000|2021-03-04 17:05:50|1595.91|1589.41|1595.92|1589.42|1596.28|1589.78|1595.51|1589.01|32
1614877560000|2021-03-04 17:06:00|1595.99|1589.49|1595.82|1589.32|1596.02|1589.52|1595.59|1589.09|28
1614877570000|2021-03-04 17:06:10|1595.86|1589.36|1595.81|1589.31|1596.25|1589.75|1595.77|1589.27|32
1614877580000|2021-03-04 17:06:20|1595.88|1589.38|1596.39|1589.89|1596.39|1589.89|1595.84|1589.34|28
1614877590000|2021-03-04 17:06:30|1596.34|1589.84|1595.94|1589.44|1596.34|1589.84|1595.85|1589.35|34
1614877600000|2021-03-04 17:06:40|1595.95|1589.45|1597.51|1591.01|1597.72|1591.22|1595.95|1589.45|32
1614877610000|2021-03-04 17:06:50|1597.55|1591.05|1598.12|1591.62|1598.2|1591.7|1597.42|1590.92|31
1614877620000|2021-03-04 17:07:00|1598.06|1591.56|1597.66|1591.16|1598.06|1591.56|1597.4|1590.9|28
1614877630000|2021-03-04 17:07:10|1597.67|1591.17|1597.57|1591.07|1597.75|1591.25|1597.57|1591.07|31
1614877640000|2021-03-04 17:07:20|1597.54|1591.04|1596.85|1590.35|1597.55|1591.05|1596.75|1590.25|34
1614877650000|2021-03-04 17:07:30|1596.8|1590.3|1596.79|1590.29|1596.96|1590.46|1596.68|1590.18|26
1614877660000|2021-03-04 17:07:40|1596.74|1590.24|1596.57|1590.07|1596.8|1590.3|1596.45|1589.95|32
1614877670000|2021-03-04 17:07:50|1596.56|1590.06|1595.74|1589.24|1596.57|1590.07|1595.74|1589.24|29
1614877680000|2021-03-04 17:08:00|1595.73|1589.23|1595.5|1589|1595.89|1589.39|1595.4|1588.9|34
1614877690000|2021-03-04 17:08:10|1595.48|1588.98|1595.21|1588.71|1595.65|1589.15|1595.03|1588.53|35
1614877700000|2021-03-04 17:08:20|1595.2|1588.7|1595.48|1588.98|1595.48|1588.98|1595.07|1588.57|32
1614877710000|2021-03-04 17:08:30|1595.45|1588.95|1595.65|1589.15|1595.8|1589.3|1595.41|1588.91|32
1614877720000|2021-03-04 17:08:40|1595.56|1589.06|1595.74|1589.24|1595.83|1589.33|1595.31|1588.81|34
1614877730000|2021-03-04 17:08:50|1595.73|1589.23|1595.59|1589.09|1595.73|1589.23|1595.36|1588.86|30
1614877740000|2021-03-04 17:09:00|1595.58|1589.08|1595.2|1588.7|1595.78|1589.28|1595.17|1588.67|28
1614877750000|2021-03-04 17:09:10|1595.13|1588.63|1595.53|1589.03|1595.55|1589.05|1595.01|1588.51|29
1614877760000|2021-03-04 17:09:20|1595.59|1589.09|1595.86|1589.36|1595.87|1589.37|1595.46|1588.96|28
1614877770000|2021-03-04 17:09:30|1595.92|1589.42|1596.12|1589.62|1596.19|1589.69|1595.89|1589.39|27
1614877780000|2021-03-04 17:09:40|1596.13|1589.63|1596.1|1589.6|1596.13|1589.63|1596.01|1589.51|22
1614877790000|2021-03-04 17:09:50|1596.09|1589.59|1597.2|1590.7|1597.28|1590.78|1596.06|1589.56|33
1614877800000|2021-03-04 17:10:00|1597.16|1590.66|1596.39|1589.89|1597.37|1590.87|1596.33|1589.83|37
1614877810000|2021-03-04 17:10:10|1596.45|1589.95|1597.01|1590.51|1597.06|1590.56|1596.45|1589.95|36
1614877820000|2021-03-04 17:10:20|1597.03|1590.53|1595.46|1588.96|1597.03|1590.53|1595.46|1588.96|33
1614877830000|2021-03-04 17:10:30|1595.49|1588.99|1594.67|1588.17|1595.52|1589.02|1594.65|1588.15|35
1614877840000|2021-03-04 17:10:40|1594.7|1588.2|1593.65|1587.15|1594.72|1588.22|1593.54|1587.04|37
1614877850000|2021-03-04 17:10:50|1593.73|1587.23|1592.62|1586.12|1593.87|1587.37|1592.62|1586.12|31
1614877860000|2021-03-04 17:11:00|1592.61|1586.11|1593.9|1587.4|1593.9|1587.4|1592.41|1585.91|36
1614877870000|2021-03-04 17:11:10|1594.02|1587.52|1592.98|1586.48|1594.17|1587.67|1592.98|1586.48|39
1614877880000|2021-03-04 17:11:20|1592.96|1586.46|1591.32|1584.82|1592.96|1586.46|1591.3|1584.8|36
1614877890000|2021-03-04 17:11:30|1591.19|1584.69|1589.44|1582.94|1591.19|1584.69|1589.31|1582.81|35
1614877900000|2021-03-04 17:11:40|1589.29|1582.79|1588.91|1582.41|1589.57|1583.07|1588.91|1582.41|34
1614877910000|2021-03-04 17:11:50|1588.86|1582.36|1587.57|1581.07|1588.86|1582.36|1587.57|1581.07|35
1614877920000|2021-03-04 17:12:00|1587.38|1580.88|1585.99|1579.49|1587.42|1580.92|1585.8|1579.3|33
1614877930000|2021-03-04 17:12:10|1586.06|1579.56|1585.3|1578.8|1586.06|1579.56|1585.23|1578.73|30
1614877940000|2021-03-04 17:12:20|1585.27|1578.77|1584.96|1578.46|1585.46|1578.96|1584.7|1578.2|37
1614877950000|2021-03-04 17:12:30|1585.01|1578.51|1586.13|1579.63|1586.17|1579.67|1585.01|1578.51|36
1614877960000|2021-03-04 17:12:40|1585.88|1579.38|1584.85|1578.35|1586.11|1579.61|1584.39|1577.89|37
1614877970000|2021-03-04 17:12:50|1584.94|1578.44|1584.54|1578.04|1585.33|1578.83|1584.19|1577.69|37
1614877980000|2021-03-04 17:13:00|1584.58|1578.08|1584.2|1577.7|1584.66|1578.16|1583.94|1577.44|39
1614877990000|2021-03-04 17:13:10|1584.22|1577.72|1583.6|1577.1|1584.26|1577.76|1583.53|1577.03|40
1614878000000|2021-03-04 17:13:20|1583.68|1577.18|1583.77|1577.27|1583.95|1577.45|1582.75|1576.25|38
1614878010000|2021-03-04 17:13:30|1583.65|1577.15|1582.24|1575.74|1583.66|1577.16|1582.2|1575.7|36
1614878020000|2021-03-04 17:13:40|1582.26|1575.76|1581.32|1574.82|1582.26|1575.76|1581.09|1574.59|38
1614878030000|2021-03-04 17:13:50|1581.19|1574.69|1580.4|1573.9|1581.28|1574.78|1580.01|1573.51|38
1614878040000|2021-03-04 17:14:00|1580.47|1573.97|1581.35|1574.85|1581.35|1574.85|1580.39|1573.89|36
1614878050000|2021-03-04 17:14:10|1581.38|1574.88|1581.25|1574.75|1582.6|1576.1|1581.25|1574.75|37
1614878060000|2021-03-04 17:14:20|1581.38|1574.88|1581.6|1575.1|1582.43|1575.93|1581.38|1574.88|39
1614878070000|2021-03-04 17:14:30|1581.45|1574.95|1583.08|1576.58|1583.19|1576.69|1581.45|1574.95|36
1614878080000|2021-03-04 17:14:40|1583.14|1576.64|1582.78|1576.28|1583.42|1576.92|1582.74|1576.24|31
1614878090000|2021-03-04 17:14:50|1582.66|1576.16|1583.04|1576.54|1583.12|1576.62|1582.66|1576.16|36
1614878100000|2021-03-04 17:15:00|1583.02|1576.52|1582.91|1576.41|1583.07|1576.57|1582.51|1576.01|28
1614878110000|2021-03-04 17:15:10|1582.92|1576.42|1585.85|1579.35|1585.99|1579.49|1582.85|1576.35|40
1614878120000|2021-03-04 17:15:20|1586.09|1579.59|1588|1581.5|1588.14|1581.64|1586.09|1579.59|38
1614878130000|2021-03-04 17:15:30|1588.04|1581.54|1586.9|1580.4|1588.29|1581.79|1586.63|1580.13|38
1614878140000|2021-03-04 17:15:40|1586.97|1580.47|1587.84|1581.34|1587.89|1581.39|1586.78|1580.28|32
1614878150000|2021-03-04 17:15:50|1587.83|1581.33|1589.13|1582.63|1589.13|1582.63|1587.78|1581.28|30
1614878160000|2021-03-04 17:16:00|1589.03|1582.53|1588.7|1582.2|1590.15|1583.65|1588.7|1582.2|36
1614878170000|2021-03-04 17:16:10|1588.75|1582.25|1588.32|1581.82|1588.85|1582.35|1588.01|1581.51|33
1614878180000|2021-03-04 17:16:20|1588.64|1582.14|1588.21|1581.71|1588.84|1582.34|1587.85|1581.35|40
1614878190000|2021-03-04 17:16:30|1588.07|1581.57|1588.24|1581.74|1588.25|1581.75|1587.86|1581.36|35
1614878200000|2021-03-04 17:16:40|1588.49|1581.99|1589.46|1582.96|1589.77|1583.27|1588.49|1581.99|36
1614878210000|2021-03-04 17:16:50|1589.11|1582.61|1589.26|1582.76|1589.82|1583.32|1589.04|1582.54|37
1614878220000|2021-03-04 17:17:00|1589.33|1582.83|1588.64|1582.14|1589.75|1583.25|1588.31|1581.81|34
1614878230000|2021-03-04 17:17:10|1588.89|1582.39|1588.54|1582.04|1589.07|1582.57|1588.52|1582.02|35
1614878240000|2021-03-04 17:17:20|1588.62|1582.12|1589.49|1582.99|1589.77|1583.27|1588.52|1582.02|31
1614878250000|2021-03-04 17:17:30|1589.61|1583.11|1590.52|1584.02|1590.52|1584.02|1589.36|1582.86|38
1614878260000|2021-03-04 17:17:40|1590.48|1583.98|1590.24|1583.74|1590.74|1584.24|1590.24|1583.74|35
1614878270000|2021-03-04 17:17:50|1590.15|1583.65|1592.13|1585.63|1592.13|1585.63|1590.15|1583.65|34
1614878280000|2021-03-04 17:18:00|1592.12|1585.62|1591.77|1585.27|1592.27|1585.77|1591.72|1585.22|37
1614878290000|2021-03-04 17:18:10|1591.84|1585.34|1593.8|1587.3|1593.8|1587.3|1591.84|1585.34|35
1614878300000|2021-03-04 17:18:20|1593.79|1587.29|1594.54|1588.04|1594.54|1588.04|1593.79|1587.29|34
1614878310000|2021-03-04 17:18:30|1594.46|1587.96|1594.82|1588.32|1594.82|1588.32|1594.02|1587.52|36
1614878320000|2021-03-04 17:18:40|1594.71|1588.21|1594.44|1587.94|1594.73|1588.23|1593.68|1587.18|37
1614878330000|2021-03-04 17:18:50|1594.46|1587.96|1595.58|1589.08|1595.58|1589.08|1593.9|1587.4|38
1614878340000|2021-03-04 17:19:00|1595.56|1589.06|1596.69|1590.19|1596.69|1590.19|1595.56|1589.06|33
1614878350000|2021-03-04 17:19:10|1596.77|1590.27|1597.96|1591.46|1597.96|1591.46|1595.96|1589.46|32
1614878360000|2021-03-04 17:19:20|1597.38|1590.88|1600.02|1593.52|1600.19|1593.69|1597.38|1590.88|35
1614878370000|2021-03-04 17:19:30|1599.38|1592.88|1599.85|1593.35|1600.56|1594.06|1596.78|1590.28|33
1614878380000|2021-03-04 17:19:40|1600.37|1593.87|1602.43|1595.93|1602.46|1595.96|1597.51|1591.01|36
1614878390000|2021-03-04 17:19:50|1602.41|1595.91|1601.42|1594.92|1602.42|1595.92|1601.16|1594.66|34
1614878400000|2021-03-04 17:20:00|1601.38|1594.88|1602.58|1596.08|1602.61|1596.11|1601.19|1594.69|39
1614878410000|2021-03-04 17:20:10|1602.57|1596.07|1602.49|1595.99|1602.61|1596.11|1601.87|1595.37|38
1614878420000|2021-03-04 17:20:20|1602.43|1595.93|1600.84|1594.34|1602.45|1595.95|1600.84|1594.34|39
1614878430000|2021-03-04 17:20:30|1600.89|1594.39|1600.75|1594.25|1601.7|1595.2|1600.24|1593.74|38
1614878440000|2021-03-04 17:20:40|1600.66|1594.16|1598.9|1592.4|1600.79|1594.29|1598.9|1592.4|36
1614878450000|2021-03-04 17:20:50|1599.11|1592.61|1598.72|1592.22|1599.37|1592.87|1597.95|1591.45|38
1614878460000|2021-03-04 17:21:00|1598.69|1592.19|1597.3|1590.8|1598.74|1592.24|1597.13|1590.63|34
1614878470000|2021-03-04 17:21:10|1597.38|1590.88|1595.98|1589.48|1597.91|1591.41|1595.24|1588.74|33
1614878480000|2021-03-04 17:21:20|1595.78|1589.28|1594.96|1588.46|1596.75|1590.25|1594.96|1588.46|36
1614878490000|2021-03-04 17:21:30|1595.38|1588.88|1593.92|1587.42|1595.38|1588.88|1593.34|1586.84|39
1614878500000|2021-03-04 17:21:40|1594.19|1587.69|1595.02|1588.52|1595.02|1588.52|1592.89|1586.39|40
1614878510000|2021-03-04 17:21:50|1595.34|1588.84|1591.62|1585.12|1595.34|1588.84|1591.46|1584.96|40
1614878520000|2021-03-04 17:22:00|1591.61|1585.11|1590.42|1583.92|1591.85|1585.35|1590.29|1583.79|38
1614878530000|2021-03-04 17:22:10|1590.35|1583.85|1590.3|1583.8|1590.49|1583.99|1589.83|1583.33|38
1614878540000|2021-03-04 17:22:20|1590.26|1583.76|1590.07|1583.57|1590.74|1584.24|1590.07|1583.57|37
1614878550000|2021-03-04 17:22:30|1589.99|1583.49|1590.38|1583.88|1590.4|1583.9|1589.96|1583.46|37
1614878560000|2021-03-04 17:22:40|1590.34|1583.84|1590.55|1584.05|1590.6|1584.1|1590.24|1583.74|37
1614878570000|2021-03-04 17:22:50|1590.48|1583.98|1591.12|1584.62|1591.29|1584.79|1590.18|1583.68|37
1614878580000|2021-03-04 17:23:00|1591.22|1584.72|1592.47|1585.97|1592.47|1585.97|1590.69|1584.19|38
1614878590000|2021-03-04 17:23:10|1592.5|1586|1594|1587.5|1594|1587.5|1592.03|1585.53|38
1614878600000|2021-03-04 17:23:20|1593.95|1587.45|1592.98|1586.48|1594.46|1587.96|1592.98|1586.48|40
1614878610000|2021-03-04 17:23:30|1592.99|1586.49|1591.65|1585.15|1593.03|1586.53|1591.42|1584.92|36
1614878620000|2021-03-04 17:23:40|1591.55|1585.05|1590.4|1583.9|1591.55|1585.05|1589.68|1583.18|34
1614878630000|2021-03-04 17:23:50|1590.43|1583.93|1589.08|1582.58|1590.43|1583.93|1589.02|1582.52|37
1614878640000|2021-03-04 17:24:00|1588.98|1582.48|1589.38|1582.88|1589.96|1583.46|1588.95|1582.45|37
1614878650000|2021-03-04 17:24:10|1589.31|1582.81|1590.54|1584.04|1590.82|1584.32|1589.31|1582.81|39
1614878660000|2021-03-04 17:24:20|1590.65|1584.15|1590.73|1584.23|1590.73|1584.23|1589.77|1583.27|37
1614878670000|2021-03-04 17:24:30|1590.68|1584.18|1589.5|1583|1590.7|1584.2|1589.5|1583|33
1614878680000|2021-03-04 17:24:40|1589.48|1582.98|1589.33|1582.83|1589.74|1583.24|1588.81|1582.31|38
1614878690000|2021-03-04 17:24:50|1589.3|1582.8|1589.09|1582.59|1589.68|1583.18|1588.97|1582.47|34
1614878700000|2021-03-04 17:25:00|1589.08|1582.58|1590.14|1583.64|1590.15|1583.65|1588.99|1582.49|38
1614878710000|2021-03-04 17:25:10|1590.16|1583.66|1589.2|1582.7|1590.16|1583.66|1589.16|1582.66|36
1614878720000|2021-03-04 17:25:20|1589.28|1582.78|1589.07|1582.57|1589.94|1583.44|1588.92|1582.42|37
1614878730000|2021-03-04 17:25:30|1589.12|1582.62|1588.14|1581.64|1589.12|1582.62|1588.12|1581.62|32
1614878740000|2021-03-04 17:25:40|1588.11|1581.61|1588.47|1581.97|1588.65|1582.15|1588.05|1581.55|35
1614878750000|2021-03-04 17:25:50|1588.38|1581.88|1586.75|1580.25|1588.45|1581.95|1586.75|1580.25|33
1614878760000|2021-03-04 17:26:00|1586.74|1580.24|1585.84|1579.34|1586.86|1580.36|1585.79|1579.29|32
1614878770000|2021-03-04 17:26:10|1585.9|1579.4|1586.09|1579.59|1586.43|1579.93|1585.68|1579.18|32
1614878780000|2021-03-04 17:26:20|1586.31|1579.81|1586.68|1580.18|1586.75|1580.25|1585.84|1579.34|38
1614878790000|2021-03-04 17:26:30|1586.59|1580.09|1585.86|1579.36|1586.79|1580.29|1585.86|1579.36|38
1614878800000|2021-03-04 17:26:40|1585.85|1579.35|1585.82|1579.32|1586.23|1579.73|1585.58|1579.08|34
1614878810000|2021-03-04 17:26:50|1585.81|1579.31|1584.97|1578.47|1586.08|1579.58|1584.97|1578.47|36
1614878820000|2021-03-04 17:27:00|1584.95|1578.45|1584.24|1577.74|1584.96|1578.46|1583.96|1577.46|36
1614878830000|2021-03-04 17:27:10|1584.21|1577.71|1584.15|1577.65|1585.09|1578.59|1584.15|1577.65|38
1614878840000|2021-03-04 17:27:20|1584.16|1577.66|1584.66|1578.16|1584.93|1578.43|1584.16|1577.66|37
1614878850000|2021-03-04 17:27:30|1584.62|1578.12|1585.22|1578.72|1585.22|1578.72|1584.3|1577.8|36
1614878860000|2021-03-04 17:27:40|1585.15|1578.65|1584.19|1577.69|1585.15|1578.65|1584.04|1577.54|39
1614878870000|2021-03-04 17:27:50|1584.24|1577.74|1583.33|1576.83|1584.24|1577.74|1583.12|1576.62|35
1614878880000|2021-03-04 17:28:00|1583.18|1576.68|1582.97|1576.47|1583.47|1576.97|1582.61|1576.11|37
1614878890000|2021-03-04 17:28:10|1583.21|1576.71|1584.25|1577.75|1584.84|1578.34|1582.91|1576.41|38
1614878900000|2021-03-04 17:28:20|1584.23|1577.73|1583.1|1576.6|1584.23|1577.73|1583.1|1576.6|32
1614878910000|2021-03-04 17:28:30|1583.17|1576.67|1582.97|1576.47|1583.19|1576.69|1582.84|1576.34|28
1614878920000|2021-03-04 17:28:40|1582.96|1576.46|1583.01|1576.51|1583.31|1576.81|1582.73|1576.23|34
1614878930000|2021-03-04 17:28:50|1582.98|1576.48|1583.27|1576.77|1583.38|1576.88|1582.74|1576.24|38
1614878940000|2021-03-04 17:29:00|1583.37|1576.87|1584.57|1578.07|1584.57|1578.07|1583.28|1576.78|37
1614878950000|2021-03-04 17:29:10|1584.64|1578.14|1584.84|1578.34|1584.99|1578.49|1584.13|1577.63|36
1614878960000|2021-03-04 17:29:20|1584.87|1578.37|1586.08|1579.58|1586.63|1580.13|1584.87|1578.37|34
1614878970000|2021-03-04 17:29:30|1586.01|1579.51|1586.32|1579.82|1586.32|1579.82|1585.84|1579.34|40
1614878980000|2021-03-04 17:29:40|1586.27|1579.77|1584.74|1578.24|1586.27|1579.77|1584.63|1578.13|37
1614878990000|2021-03-04 17:29:50|1584.8|1578.3|1585.38|1578.88|1585.47|1578.97|1584.74|1578.24|34
1614879000000|2021-03-04 17:30:00|1585.37|1578.87|1585|1578.5|1585.38|1578.88|1584.59|1578.09|33
1614879010000|2021-03-04 17:30:10|1584.99|1578.49|1585.25|1578.75|1585.29|1578.79|1584.8|1578.3|37
1614879020000|2021-03-04 17:30:20|1585.04|1578.54|1585.39|1578.89|1585.39|1578.89|1584.58|1578.08|36
1614879030000|2021-03-04 17:30:30|1585.41|1578.91|1585.87|1579.37|1586.11|1579.61|1585.41|1578.91|37
1614879040000|2021-03-04 17:30:40|1585.88|1579.38|1585.35|1578.85|1586.06|1579.56|1585.23|1578.73|36
1614879050000|2021-03-04 17:30:50|1585.49|1578.99|1585.99|1579.49|1586.59|1580.09|1585.4|1578.9|35
1614879060000|2021-03-04 17:31:00|1585.77|1579.27|1585.12|1578.62|1585.77|1579.27|1585|1578.5|35
1614879070000|2021-03-04 17:31:10|1585.08|1578.58|1585.51|1579.01|1585.68|1579.18|1584.95|1578.45|32
1614879080000|2021-03-04 17:31:20|1585.43|1578.93|1584.98|1578.48|1585.48|1578.98|1584.82|1578.32|33
1614879090000|2021-03-04 17:31:30|1584.97|1578.47|1584.12|1577.62|1585.14|1578.64|1584.11|1577.61|31
1614879100000|2021-03-04 17:31:40|1584.01|1577.51|1584.47|1577.97|1584.71|1578.21|1584.01|1577.51|40
1614879110000|2021-03-04 17:31:50|1584.11|1577.61|1582.98|1576.48|1584.36|1577.86|1582.87|1576.37|36
1614879120000|2021-03-04 17:32:00|1583.05|1576.55|1582.02|1575.52|1583.05|1576.55|1582.02|1575.52|32
1614879130000|2021-03-04 17:32:10|1582.03|1575.53|1579.41|1572.91|1582.03|1575.53|1579.41|1572.91|27
1614879140000|2021-03-04 17:32:20|1579.38|1572.88|1578.04|1571.54|1579.38|1572.88|1578.04|1571.54|32
1614879150000|2021-03-04 17:32:30|1577.99|1571.49|1577.06|1570.56|1578.04|1571.54|1577.06|1570.56|31
1614879160000|2021-03-04 17:32:40|1577.18|1570.68|1577.75|1571.25|1578.16|1571.66|1577.18|1570.68|38
1614879170000|2021-03-04 17:32:50|1577.66|1571.16|1576.01|1569.51|1577.73|1571.23|1576.01|1569.51|39
1614879180000|2021-03-04 17:33:00|1575.97|1569.47|1575.26|1568.76|1576.06|1569.56|1575.24|1568.74|38
1614879190000|2021-03-04 17:33:10|1575.17|1568.67|1576.48|1569.98|1576.48|1569.98|1575.09|1568.59|39
1614879200000|2021-03-04 17:33:20|1576.46|1569.96|1575.47|1568.97|1576.46|1569.96|1575.47|1568.97|39
1614879210000|2021-03-04 17:33:30|1575.53|1569.03|1576.82|1570.32|1576.88|1570.38|1575.5|1569|39
1614879220000|2021-03-04 17:33:40|1576.94|1570.44|1578.57|1572.07|1578.74|1572.24|1576.91|1570.41|37
1614879230000|2021-03-04 17:33:50|1578.34|1571.84|1579.37|1572.87|1579.73|1573.23|1578.27|1571.77|39
1614879240000|2021-03-04 17:34:00|1579.18|1572.68|1578.04|1571.54|1579.18|1572.68|1577.78|1571.28|38
1614879250000|2021-03-04 17:34:10|1577.94|1571.44|1577.63|1571.13|1578.25|1571.75|1577.25|1570.75|39
1614879260000|2021-03-04 17:34:20|1577.57|1571.07|1577.89|1571.39|1578.72|1572.22|1577.57|1571.07|37
1614879270000|2021-03-04 17:34:30|1577.98|1571.48|1578.95|1572.45|1578.95|1572.45|1577.98|1571.48|38
1614879280000|2021-03-04 17:34:40|1578.94|1572.44|1579.18|1572.68|1579.68|1573.18|1578.36|1571.86|38
1614879290000|2021-03-04 17:34:50|1579.13|1572.63|1579.61|1573.11|1579.61|1573.11|1578.44|1571.94|37
1614879300000|2021-03-04 17:35:00|1579.71|1573.21|1580.06|1573.56|1580.4|1573.9|1579.63|1573.13|37
1614879310000|2021-03-04 17:35:10|1580.14|1573.64|1579.5|1573|1580.43|1573.93|1579.43|1572.93|38
1614879320000|2021-03-04 17:35:20|1579.6|1573.1|1579.25|1572.75|1579.67|1573.17|1579.01|1572.51|30
1614879330000|2021-03-04 17:35:30|1579.23|1572.73|1579.51|1573.01|1580.28|1573.78|1579.23|1572.73|37
1614879340000|2021-03-04 17:35:40|1579.45|1572.95|1580.06|1573.56|1580.31|1573.81|1579.45|1572.95|37
1614879350000|2021-03-04 17:35:50|1580|1573.5|1579.95|1573.45|1580.32|1573.82|1579.95|1573.45|35
1614879360000|2021-03-04 17:36:00|1579.93|1573.43|1579.66|1573.16|1580.09|1573.59|1579.61|1573.11|29
1614879370000|2021-03-04 17:36:10|1579.63|1573.13|1579.07|1572.57|1579.63|1573.13|1578.66|1572.16|38
1614879380000|2021-03-04 17:36:20|1579.25|1572.75|1580.24|1573.74|1580.29|1573.79|1579.01|1572.51|38
1614879390000|2021-03-04 17:36:30|1580.31|1573.81|1580.46|1573.96|1580.5|1574|1579.9|1573.4|36
1614879400000|2021-03-04 17:36:40|1580.47|1573.97|1580.53|1574.03|1580.69|1574.19|1579.97|1573.47|37
1614879410000|2021-03-04 17:36:50|1580.42|1573.92|1581.18|1574.68|1581.26|1574.76|1580.3|1573.8|37
1614879420000|2021-03-04 17:37:00|1581.39|1574.89|1581.46|1574.96|1581.8|1575.3|1581|1574.5|38
1614879430000|2021-03-04 17:37:10|1581.45|1574.95|1580|1573.5|1581.45|1574.95|1580|1573.5|33
1614879440000|2021-03-04 17:37:20|1579.97|1573.47|1580|1573.5|1580.33|1573.83|1579.75|1573.25|37
1614879450000|2021-03-04 17:37:30|1579.92|1573.42|1580.21|1573.71|1580.53|1574.03|1579.71|1573.21|35
1614879460000|2021-03-04 17:37:40|1580.2|1573.7|1580.82|1574.32|1580.98|1574.48|1580.2|1573.7|38
1614879470000|2021-03-04 17:37:50|1580.9|1574.4|1580.62|1574.12|1580.9|1574.4|1580.62|1574.12|23
1614879480000|2021-03-04 17:38:00|1580.6|1574.1|1580.42|1573.92|1580.6|1574.1|1579.97|1573.47|37
1614879490000|2021-03-04 17:38:10|1580.41|1573.91|1580.67|1574.17|1581.01|1574.51|1580.41|1573.91|35
1614879500000|2021-03-04 17:38:20|1580.72|1574.22|1580.15|1573.65|1580.85|1574.35|1580.15|1573.65|31
1614879510000|2021-03-04 17:38:30|1580.33|1573.83|1579.9|1573.4|1580.33|1573.83|1579.72|1573.22|31
1614879520000|2021-03-04 17:38:40|1579.73|1573.23|1579.95|1573.45|1580.02|1573.52|1579.65|1573.15|35
1614879530000|2021-03-04 17:38:50|1580.08|1573.58|1580.73|1574.23|1580.75|1574.25|1580.01|1573.51|37
1614879540000|2021-03-04 17:39:00|1580.74|1574.24|1581.41|1574.91|1581.65|1575.15|1580.59|1574.09|33
1614879550000|2021-03-04 17:39:10|1581.46|1574.96|1583|1576.5|1583|1576.5|1581.26|1574.76|37
1614879560000|2021-03-04 17:39:20|1583.06|1576.56|1582.6|1576.1|1583.52|1577.02|1582.28|1575.78|40
1614879570000|2021-03-04 17:39:30|1582.5|1576|1581.9|1575.4|1582.5|1576|1581.66|1575.16|36
1614879580000|2021-03-04 17:39:40|1582.26|1575.76|1582.73|1576.23|1582.73|1576.23|1582.1|1575.6|36
1614879590000|2021-03-04 17:39:50|1582.8|1576.3|1583.32|1576.82|1583.67|1577.17|1582.8|1576.3|32
1614879600000|2021-03-04 17:40:00|1583.28|1576.78|1584.06|1577.56|1584.13|1577.63|1583.26|1576.76|33
1614879610000|2021-03-04 17:40:10|1584.14|1577.64|1584.07|1577.57|1584.17|1577.67|1583.5|1577|40
1614879620000|2021-03-04 17:40:20|1583.89|1577.39|1584.76|1578.26|1584.76|1578.26|1583.59|1577.09|32
1614879630000|2021-03-04 17:40:30|1584.74|1578.24|1586.56|1580.06|1586.92|1580.42|1584.6|1578.1|37
1614879640000|2021-03-04 17:40:40|1586.54|1580.04|1585.53|1579.03|1586.59|1580.09|1585.49|1578.99|36
1614879650000|2021-03-04 17:40:50|1585.52|1579.02|1586.71|1580.21|1586.71|1580.21|1585.52|1579.02|36
1614879660000|2021-03-04 17:41:00|1586.75|1580.25|1587.28|1580.78|1587.36|1580.86|1586.7|1580.2|36
1614879670000|2021-03-04 17:41:10|1587.33|1580.83|1586.54|1580.04|1587.33|1580.83|1586.54|1580.04|39
1614879680000|2021-03-04 17:41:20|1586.5|1580|1586.59|1580.09|1586.86|1580.36|1586.11|1579.61|37
1614879690000|2021-03-04 17:41:30|1586.7|1580.2|1586.47|1579.97|1586.84|1580.34|1586.33|1579.83|36
1614879700000|2021-03-04 17:41:40|1586.46|1579.96|1586.27|1579.77|1586.46|1579.96|1586.07|1579.57|31
1614879710000|2021-03-04 17:41:50|1586.3|1579.8|1585.64|1579.14|1586.3|1579.8|1585.61|1579.11|36
1614879720000|2021-03-04 17:42:00|1585.6|1579.1|1584.24|1577.74|1585.62|1579.12|1584.24|1577.74|36
1614879730000|2021-03-04 17:42:10|1584.25|1577.75|1583.57|1577.07|1584.25|1577.75|1583.49|1576.99|33
1614879740000|2021-03-04 17:42:20|1583.65|1577.15|1583.12|1576.62|1583.65|1577.15|1583.1|1576.6|37
1614879750000|2021-03-04 17:42:30|1582.37|1575.87|1582.37|1575.87|1582.37|1575.87|1581.44|1574.94|35
1614879760000|2021-03-04 17:42:40|1582.38|1575.88|1582.24|1575.74|1582.66|1576.16|1582.07|1575.57|35
1614879770000|2021-03-04 17:42:50|1582.28|1575.78|1583.14|1576.64|1583.14|1576.64|1582.04|1575.54|34
1614879780000|2021-03-04 17:43:00|1583.15|1576.65|1582.18|1575.68|1583.3|1576.8|1582.13|1575.63|36
1614879790000|2021-03-04 17:43:10|1582.06|1575.56|1582.34|1575.84|1582.97|1576.47|1582.01|1575.51|35
1614879800000|2021-03-04 17:43:20|1582.33|1575.83|1582.77|1576.27|1583.14|1576.64|1582.29|1575.79|30
1614879810000|2021-03-04 17:43:30|1582.69|1576.19|1582.47|1575.97|1582.7|1576.2|1582.41|1575.91|33
1614879820000|2021-03-04 17:43:40|1582.41|1575.91|1581.77|1575.27|1582.41|1575.91|1581.7|1575.2|28
1614879830000|2021-03-04 17:43:50|1581.67|1575.17|1581.47|1574.97|1581.91|1575.41|1581.41|1574.91|35
1614879840000|2021-03-04 17:44:00|1581.43|1574.93|1581.62|1575.12|1581.75|1575.25|1581.2|1574.7|34
1614879850000|2021-03-04 17:44:10|1581.61|1575.11|1581.87|1575.37|1581.91|1575.41|1581.45|1574.95|34
1614879860000|2021-03-04 17:44:20|1581.86|1575.36|1580.5|1574|1581.86|1575.36|1580.46|1573.96|33
1614879870000|2021-03-04 17:44:30|1580.37|1573.87|1580.33|1573.83|1580.37|1573.87|1579.91|1573.41|29
1614879880000|2021-03-04 17:44:40|1580.35|1573.85|1581.02|1574.52|1581.29|1574.79|1580.31|1573.81|38
1614879890000|2021-03-04 17:44:50|1580.95|1574.45|1580.28|1573.78|1581.03|1574.53|1580.22|1573.72|35
1614879900000|2021-03-04 17:45:00|1580.31|1573.81|1580.45|1573.95|1580.46|1573.96|1580.05|1573.55|36
1614879910000|2021-03-04 17:45:10|1580.46|1573.96|1580.1|1573.6|1580.79|1574.29|1579.98|1573.48|33
1614879920000|2021-03-04 17:45:20|1580.13|1573.63|1579.81|1573.31|1580.43|1573.93|1579.81|1573.31|33
1614879930000|2021-03-04 17:45:30|1579.78|1573.28|1578.5|1572|1579.78|1573.28|1578.5|1572|32
1614879940000|2021-03-04 17:45:40|1578.49|1571.99|1578.22|1571.72|1579.09|1572.59|1578.22|1571.72|38
1614879950000|2021-03-04 17:45:50|1578.2|1571.7|1578.25|1571.75|1578.54|1572.04|1578|1571.5|33
1614879960000|2021-03-04 17:46:00|1578.18|1571.68|1576.36|1569.86|1578.45|1571.95|1576.36|1569.86|35
1614879970000|2021-03-04 17:46:10|1576.39|1569.89|1576.07|1569.57|1576.41|1569.91|1575.62|1569.12|33
1614879980000|2021-03-04 17:46:20|1576.16|1569.66|1577.25|1570.75|1577.33|1570.83|1576.16|1569.66|38
1614879990000|2021-03-04 17:46:30|1576.94|1570.44|1576.74|1570.24|1577.13|1570.63|1576.5|1570|39
1614880000000|2021-03-04 17:46:40|1576.7|1570.2|1577.83|1571.33|1577.83|1571.33|1576.66|1570.16|35
1614880010000|2021-03-04 17:46:50|1577.89|1571.39|1578.74|1572.24|1578.74|1572.24|1577.89|1571.39|36
1614880020000|2021-03-04 17:47:00|1578.72|1572.22|1578.61|1572.11|1579.75|1573.25|1578.52|1572.02|36
1614880030000|2021-03-04 17:47:10|1578.55|1572.05|1578.23|1571.73|1578.55|1572.05|1577.76|1571.26|31
1614880040000|2021-03-04 17:47:20|1578.19|1571.69|1579.05|1572.55|1579.05|1572.55|1578.19|1571.69|37
1614880050000|2021-03-04 17:47:30|1579.01|1572.51|1577.15|1570.65|1579.01|1572.51|1577.14|1570.64|39
1614880060000|2021-03-04 17:47:40|1577.12|1570.62|1577.59|1571.09|1577.71|1571.21|1577.06|1570.56|33
1614880070000|2021-03-04 17:47:50|1577.56|1571.06|1577.62|1571.12|1577.72|1571.22|1576.79|1570.29|34
1614880080000|2021-03-04 17:48:00|1577.58|1571.08|1577.26|1570.76|1577.64|1571.14|1577.06|1570.56|33
1614880090000|2021-03-04 17:48:10|1577.1|1570.6|1577.33|1570.83|1577.76|1571.26|1577.04|1570.54|31
1614880100000|2021-03-04 17:48:20|1577.32|1570.82|1575.95|1569.45|1577.32|1570.82|1575.93|1569.43|31
1614880110000|2021-03-04 17:48:30|1575.94|1569.44|1576.04|1569.54|1576.37|1569.87|1575.77|1569.27|36
1614880120000|2021-03-04 17:48:40|1575.92|1569.42|1575.64|1569.14|1576.25|1569.75|1575.63|1569.13|36
1614880130000|2021-03-04 17:48:50|1575.52|1569.02|1575.93|1569.43|1576.12|1569.62|1575.52|1569.02|37
1614880140000|2021-03-04 17:49:00|1575.83|1569.33|1576.54|1570.04|1576.75|1570.25|1575.79|1569.29|36
1614880150000|2021-03-04 17:49:10|1576.57|1570.07|1575.72|1569.22|1576.73|1570.23|1575.52|1569.02|38
1614880160000|2021-03-04 17:49:20|1575.76|1569.26|1575.3|1568.8|1575.82|1569.32|1574.98|1568.48|37
1614880170000|2021-03-04 17:49:30|1575.38|1568.88|1575.71|1569.21|1575.81|1569.31|1575.38|1568.88|36
1614880180000|2021-03-04 17:49:40|1575.61|1569.11|1575.09|1568.59|1575.61|1569.11|1575.09|1568.59|35
1614880190000|2021-03-04 17:49:50|1575.08|1568.58|1575.45|1568.95|1575.45|1568.95|1574.72|1568.22|36
1614880200000|2021-03-04 17:50:00|1575.47|1568.97|1575.41|1568.91|1575.87|1569.37|1575.36|1568.86|38
1614880210000|2021-03-04 17:50:10|1575.6|1569.1|1575.42|1568.92|1576.09|1569.59|1575.42|1568.92|37
1614880220000|2021-03-04 17:50:20|1575.36|1568.86|1575.07|1568.57|1575.36|1568.86|1574.97|1568.47|32
1614880230000|2021-03-04 17:50:30|1575.06|1568.56|1572.03|1565.53|1575.06|1568.56|1572|1565.5|38
1614880240000|2021-03-04 17:50:40|1572.02|1565.52|1570.81|1564.31|1572.02|1565.52|1570.81|1564.31|35
1614880250000|2021-03-04 17:50:50|1570.68|1564.18|1569.1|1562.6|1570.68|1564.18|1569.1|1562.6|37
1614880260000|2021-03-04 17:51:00|1569.31|1562.81|1569.36|1562.86|1569.85|1563.35|1569.19|1562.69|39
1614880270000|2021-03-04 17:51:10|1569.25|1562.75|1569.29|1562.79|1569.8|1563.3|1569.05|1562.55|38
1614880280000|2021-03-04 17:51:20|1569.22|1562.72|1569.52|1563.02|1569.52|1563.02|1568.38|1561.88|37
1614880290000|2021-03-04 17:51:30|1569.41|1562.91|1569.42|1562.92|1570.13|1563.63|1569.32|1562.82|38
1614880300000|2021-03-04 17:51:40|1569.47|1562.97|1570.2|1563.7|1570.2|1563.7|1568.95|1562.45|38
1614880310000|2021-03-04 17:51:50|1570.11|1563.61|1570.43|1563.93|1571.1|1564.6|1570.11|1563.61|40
1614880320000|2021-03-04 17:52:00|1570.45|1563.95|1571.3|1564.8|1571.3|1564.8|1569.99|1563.49|39
1614880330000|2021-03-04 17:52:10|1571.42|1564.92|1572.84|1566.34|1572.95|1566.45|1571.35|1564.85|37
1614880340000|2021-03-04 17:52:20|1572.92|1566.42|1571.87|1565.37|1572.92|1566.42|1571.87|1565.37|35
1614880350000|2021-03-04 17:52:30|1573.1|1566.6|1572.51|1566.01|1573.71|1567.21|1572.51|1566.01|36
1614880360000|2021-03-04 17:52:40|1572.72|1566.22|1571.27|1564.77|1573.16|1566.66|1571.27|1564.77|37
1614880370000|2021-03-04 17:52:50|1571.31|1564.81|1570.91|1564.41|1571.31|1564.81|1570.76|1564.26|38
1614880380000|2021-03-04 17:53:00|1570.86|1564.36|1571.06|1564.56|1571.14|1564.64|1570.8|1564.3|39
1614880390000|2021-03-04 17:53:10|1571.2|1564.7|1570.93|1564.43|1572.1|1565.6|1570.87|1564.37|38
1614880400000|2021-03-04 17:53:20|1570.87|1564.37|1569.41|1562.91|1570.91|1564.41|1568.99|1562.49|37
1614880410000|2021-03-04 17:53:30|1569.44|1562.94|1568.9|1562.4|1569.44|1562.94|1568.39|1561.89|34
1614880420000|2021-03-04 17:53:40|1568.92|1562.42|1568.76|1562.26|1568.98|1562.48|1568.48|1561.98|34
1614880430000|2021-03-04 17:53:50|1568.81|1562.31|1568.59|1562.09|1568.88|1562.38|1568.36|1561.86|37
1614880440000|2021-03-04 17:54:00|1568.74|1562.24|1568.74|1562.24|1569.51|1563.01|1568.5|1562|34
1614880450000|2021-03-04 17:54:10|1568.71|1562.21|1568.58|1562.08|1568.91|1562.41|1568.54|1562.04|34
1614880460000|2021-03-04 17:54:20|1568.62|1562.12|1568.5|1562|1569.11|1562.61|1568.49|1561.99|35
1614880470000|2021-03-04 17:54:30|1568.53|1562.03|1568.13|1561.63|1568.94|1562.44|1568.08|1561.58|34
1614880480000|2021-03-04 17:54:40|1568.14|1561.64|1567.72|1561.22|1568.31|1561.81|1567.58|1561.08|31
1614880490000|2021-03-04 17:54:50|1567.53|1561.03|1567.08|1560.58|1567.71|1561.21|1566.96|1560.46|37
1614880500000|2021-03-04 17:55:00|1567.1|1560.6|1566.94|1560.44|1567.29|1560.79|1565.82|1559.32|38
1614880510000|2021-03-04 17:55:10|1566.87|1560.37|1566.81|1560.31|1567.18|1560.68|1566.16|1559.66|39
1614880520000|2021-03-04 17:55:20|1566.7|1560.2|1566.47|1559.97|1566.7|1560.2|1565.75|1559.25|37
1614880530000|2021-03-04 17:55:30|1566.5|1560|1567|1560.5|1567.67|1561.17|1566.5|1560|39
1614880540000|2021-03-04 17:55:40|1566.98|1560.48|1566.27|1559.77|1567.04|1560.54|1565.82|1559.32|37
1614880550000|2021-03-04 17:55:50|1566.15|1559.65|1565.76|1559.26|1566.57|1560.07|1565.71|1559.21|38
1614880560000|2021-03-04 17:56:00|1565.59|1559.09|1565.63|1559.13|1566.35|1559.85|1565.43|1558.93|37
1614880570000|2021-03-04 17:56:10|1565.87|1559.37|1564.75|1558.25|1565.87|1559.37|1564.75|1558.25|37
1614880580000|2021-03-04 17:56:20|1564.73|1558.23|1564.22|1557.72|1564.74|1558.24|1564.22|1557.72|35
1614880590000|2021-03-04 17:56:30|1564.31|1557.81|1564.61|1558.11|1564.93|1558.43|1564.08|1557.58|36
1614880600000|2021-03-04 17:56:40|1564.71|1558.21|1562.6|1556.1|1564.83|1558.33|1562.54|1556.04|40
1614880610000|2021-03-04 17:56:50|1562.48|1555.98|1561.39|1554.89|1562.48|1555.98|1561.02|1554.52|26
1614880620000|2021-03-04 17:57:00|1561.4|1554.9|1561.45|1554.95|1561.79|1555.29|1561.35|1554.85|36
1614880630000|2021-03-04 17:57:10|1561.41|1554.91|1561.03|1554.53|1561.41|1554.91|1560.91|1554.41|35
1614880640000|2021-03-04 17:57:20|1561.09|1554.59|1561.39|1554.89|1561.49|1554.99|1560.95|1554.45|36
1614880650000|2021-03-04 17:57:30|1561.5|1555|1561.89|1555.39|1562.13|1555.63|1561.19|1554.69|36
1614880660000|2021-03-04 17:57:40|1561.98|1555.48|1562.01|1555.51|1562.28|1555.78|1561.69|1555.19|35
1614880670000|2021-03-04 17:57:50|1562.04|1555.54|1561.05|1554.55|1562.04|1555.54|1561.03|1554.53|35
1614880680000|2021-03-04 17:58:00|1560.96|1554.46|1562.22|1555.72|1562.39|1555.89|1560.72|1554.22|36
1614880690000|2021-03-04 17:58:10|1562.17|1555.67|1562.74|1556.24|1562.88|1556.38|1562.03|1555.53|38
1614880700000|2021-03-04 17:58:20|1562.71|1556.21|1562.02|1555.52|1562.89|1556.39|1561.74|1555.24|39
1614880710000|2021-03-04 17:58:30|1561.57|1555.07|1562.17|1555.67|1562.17|1555.67|1560.82|1554.32|37
1614880720000|2021-03-04 17:58:40|1562.1|1555.6|1562.12|1555.62|1562.59|1556.09|1562.06|1555.56|30
1614880730000|2021-03-04 17:58:50|1562.11|1555.61|1560.98|1554.48|1562.43|1555.93|1560.94|1554.44|32
1614880740000|2021-03-04 17:59:00|1560.97|1554.47|1560.41|1553.91|1561.31|1554.81|1560.41|1553.91|23
1614880750000|2021-03-04 17:59:10|1560.59|1554.09|1560.98|1554.48|1561.31|1554.81|1560.38|1553.88|30
1614880760000|2021-03-04 17:59:20|1560.91|1554.41|1561.48|1554.98|1561.62|1555.12|1560.85|1554.35|35
1614880770000|2021-03-04 17:59:30|1561.64|1555.14|1562.72|1556.22|1562.83|1556.33|1561.63|1555.13|35
1614880780000|2021-03-04 17:59:40|1562.63|1556.13|1563.36|1556.86|1563.47|1556.97|1562.49|1555.99|38
1614880790000|2021-03-04 17:59:50|1563.58|1557.08|1564.31|1557.81|1564.31|1557.81|1563.2|1556.7|38
1614880800000|2021-03-04 18:00:00|1564.33|1557.83|1561.74|1555.24|1564.4|1557.9|1561.74|1555.24|37
1614880810000|2021-03-04 18:00:10|1561.37|1554.87|1559.94|1553.44|1561.37|1554.87|1559.83|1553.33|39
1614880820000|2021-03-04 18:00:20|1559.64|1553.14|1558.64|1552.14|1559.89|1553.39|1558.62|1552.12|38
1614880830000|2021-03-04 18:00:30|1558.81|1552.31|1558.56|1552.06|1559.11|1552.61|1558.39|1551.89|36
1614880840000|2021-03-04 18:00:40|1558.58|1552.08|1559.91|1553.41|1560.6|1554.1|1558.44|1551.94|40
1614880850000|2021-03-04 18:00:50|1560.1|1553.6|1559.43|1552.93|1560.1|1553.6|1559.01|1552.51|39
1614880860000|2021-03-04 18:01:00|1559.42|1552.92|1559.49|1552.99|1559.9|1553.4|1559.39|1552.89|31
1614880870000|2021-03-04 18:01:10|1559.42|1552.92|1561.97|1555.47|1561.97|1555.47|1559.42|1552.92|34
1614880880000|2021-03-04 18:01:20|1561.99|1555.49|1562.37|1555.87|1562.64|1556.14|1561.99|1555.49|34
1614880890000|2021-03-04 18:01:30|1562.46|1555.96|1561.85|1555.35|1562.78|1556.28|1561.8|1555.3|37
1614880900000|2021-03-04 18:01:40|1561.84|1555.34|1562.13|1555.63|1562.17|1555.67|1561.05|1554.55|38
1614880910000|2021-03-04 18:01:50|1562.2|1555.7|1563|1556.5|1563.07|1556.57|1562.16|1555.66|28
1614880920000|2021-03-04 18:02:00|1563.2|1556.7|1563.29|1556.79|1563.68|1557.18|1562.82|1556.32|34
1614880930000|2021-03-04 18:02:10|1563.37|1556.87|1563.91|1557.41|1563.95|1557.45|1563.37|1556.87|34
1614880940000|2021-03-04 18:02:20|1563.93|1557.43|1564.93|1558.43|1564.93|1558.43|1563.83|1557.33|33
1614880950000|2021-03-04 18:02:30|1564.83|1558.33|1564.5|1558|1565.11|1558.61|1564.35|1557.85|37
1614880960000|2021-03-04 18:02:40|1564.52|1558.02|1563.26|1556.76|1564.52|1558.02|1563.02|1556.52|34
1614880970000|2021-03-04 18:02:50|1563.23|1556.73|1563.53|1557.03|1563.6|1557.1|1562.97|1556.47|36
1614880980000|2021-03-04 18:03:00|1563.44|1556.94|1564.41|1557.91|1564.58|1558.08|1563.44|1556.94|28
1614880990000|2021-03-04 18:03:10|1564.42|1557.92|1563.4|1556.9|1564.63|1558.13|1563.34|1556.84|33
1614881000000|2021-03-04 18:03:20|1563.37|1556.87|1563.42|1556.92|1563.82|1557.32|1563.27|1556.77|34
1614881010000|2021-03-04 18:03:30|1563.34|1556.84|1563.01|1556.51|1563.38|1556.88|1562.98|1556.48|32
1614881020000|2021-03-04 18:03:40|1563.04|1556.54|1563.02|1556.52|1563.5|1557|1562.98|1556.48|35
1614881030000|2021-03-04 18:03:50|1562.97|1556.47|1561.71|1555.21|1563.03|1556.53|1561.71|1555.21|34
1614881040000|2021-03-04 18:04:00|1561.89|1555.39|1561.8|1555.3|1562.17|1555.67|1561.38|1554.88|37
1614881050000|2021-03-04 18:04:10|1561.79|1555.29|1561.96|1555.46|1562.31|1555.81|1561.46|1554.96|33
1614881060000|2021-03-04 18:04:20|1562.21|1555.71|1563.4|1556.9|1563.44|1556.94|1561.9|1555.4|30
1614881070000|2021-03-04 18:04:30|1563.38|1556.88|1562.4|1555.9|1563.38|1556.88|1562.31|1555.81|33
1614881080000|2021-03-04 18:04:40|1562.37|1555.87|1561.41|1554.91|1562.37|1555.87|1561.41|1554.91|32
1614881090000|2021-03-04 18:04:50|1561.37|1554.87|1562.19|1555.69|1562.19|1555.69|1560.98|1554.48|32
1614881100000|2021-03-04 18:05:00|1562.2|1555.7|1561.9|1555.4|1562.61|1556.11|1561.79|1555.29|30
1614881110000|2021-03-04 18:05:10|1561.97|1555.47|1562.07|1555.57|1562.4|1555.9|1561.92|1555.42|34
1614881120000|2021-03-04 18:05:20|1562.05|1555.55|1561.28|1554.78|1562.09|1555.59|1561.28|1554.78|29
1614881130000|2021-03-04 18:05:30|1561.26|1554.76|1561.23|1554.73|1561.35|1554.85|1561.11|1554.61|27
1614881140000|2021-03-04 18:05:40|1561.12|1554.62|1559.37|1552.87|1561.12|1554.62|1559.14|1552.64|29
1614881150000|2021-03-04 18:05:50|1559.33|1552.83|1559.31|1552.81|1559.33|1552.83|1558.38|1551.88|36
1614881160000|2021-03-04 18:06:00|1559.38|1552.88|1558.46|1551.96|1559.45|1552.95|1558.41|1551.91|35
1614881170000|2021-03-04 18:06:10|1558.32|1551.82|1557.82|1551.32|1558.4|1551.9|1557.62|1551.12|31
1614881180000|2021-03-04 18:06:20|1557.69|1551.19|1557.35|1550.85|1557.94|1551.44|1557.35|1550.85|20
1614881190000|2021-03-04 18:06:30|1557.43|1550.93|1558.1|1551.6|1558.27|1551.77|1557.35|1550.85|27
1614881200000|2021-03-04 18:06:40|1558|1551.5|1557.68|1551.18|1558.98|1552.48|1557.45|1550.95|34
1614881210000|2021-03-04 18:06:50|1557.8|1551.3|1557.91|1551.41|1558.44|1551.94|1557.63|1551.13|33
1614881220000|2021-03-04 18:07:00|1557.55|1551.05|1557.39|1550.89|1558.13|1551.63|1557.39|1550.89|21
1614881230000|2021-03-04 18:07:10|1557.53|1551.03|1557.39|1550.89|1558.05|1551.55|1557.39|1550.89|18
1614881240000|2021-03-04 18:07:20|1556.89|1550.39|1557.7|1551.2|1557.73|1551.23|1556.74|1550.24|30
1614881250000|2021-03-04 18:07:30|1557.63|1551.13|1557.44|1550.94|1557.66|1551.16|1556.82|1550.32|36
1614881260000|2021-03-04 18:07:40|1557.46|1550.96|1556.14|1549.64|1557.95|1551.45|1556.14|1549.64|28
1614881270000|2021-03-04 18:07:50|1556.34|1549.84|1554.72|1548.22|1556.41|1549.91|1554.45|1547.95|32
1614881280000|2021-03-04 18:08:00|1554.52|1548.02|1554.47|1547.97|1554.74|1548.24|1554.21|1547.71|12
1614881290000|2021-03-04 18:08:10|1554.46|1547.96|1555.31|1548.81|1556.13|1549.63|1554.45|1547.95|31
1614881300000|2021-03-04 18:08:20|1555.67|1549.17|1554.58|1548.08|1556.17|1549.67|1554.58|1548.08|34
1614881310000|2021-03-04 18:08:30|1554.4|1547.9|1555.09|1548.59|1555.32|1548.82|1554.32|1547.82|32
1614881320000|2021-03-04 18:08:40|1555.05|1548.55|1555.66|1549.16|1555.98|1549.48|1554.21|1547.71|33
1614881330000|2021-03-04 18:08:50|1555.88|1549.38|1554.85|1548.35|1555.88|1549.38|1554.76|1548.26|32
1614881340000|2021-03-04 18:09:00|1554.95|1548.45|1555.21|1548.71|1555.39|1548.89|1554.33|1547.83|35
1614881350000|2021-03-04 18:09:10|1554.98|1548.48|1555.68|1549.18|1555.78|1549.28|1554.42|1547.92|33
1614881360000|2021-03-04 18:09:20|1556.04|1549.54|1554.87|1548.37|1556.4|1549.9|1554.62|1548.12|30
1614881370000|2021-03-04 18:09:30|1554.68|1548.18|1555.13|1548.63|1555.33|1548.83|1554.36|1547.86|30
1614881380000|2021-03-04 18:09:40|1555.1|1548.6|1556.86|1550.36|1556.91|1550.41|1554.97|1548.47|34
1614881390000|2021-03-04 18:09:50|1557.24|1550.74|1556.6|1550.1|1557.73|1551.23|1556.6|1550.1|24
1614881400000|2021-03-04 18:10:00|1556.12|1549.62|1556.47|1549.97|1556.9|1550.4|1555.66|1549.16|36
1614881410000|2021-03-04 18:10:10|1556.59|1550.09|1555.44|1548.94|1557|1550.5|1555.44|1548.94|33
1614881420000|2021-03-04 18:10:20|1555.6|1549.1|1554.13|1547.63|1555.68|1549.18|1554.13|1547.63|34
1614881430000|2021-03-04 18:10:30|1554.31|1547.81|1552.67|1546.17|1554.31|1547.81|1552.67|1546.17|9
1614881440000|2021-03-04 18:10:40|1552.78|1546.28|1552.28|1545.78|1552.78|1546.28|1552.28|1545.78|6
1614881450000|2021-03-04 18:10:50|1552.04|1545.54|1552.82|1546.32|1552.86|1546.36|1551.39|1544.89|21
1614881460000|2021-03-04 18:11:00|1552.84|1546.34|1551.89|1545.39|1553.16|1546.66|1551.89|1545.39|20
1614881470000|2021-03-04 18:11:10|1551.88|1545.38|1551.55|1545.05|1551.88|1545.38|1551.37|1544.87|35
1614881480000|2021-03-04 18:11:20|1551.42|1544.92|1549.34|1542.84|1551.42|1544.92|1549.34|1542.84|16
1614881490000|2021-03-04 18:11:30|1549.33|1542.83|1549.43|1542.93|1549.49|1542.99|1548.91|1542.41|16
1614881500000|2021-03-04 18:11:40|1549.44|1542.94|1548.85|1542.35|1549.7|1543.2|1547.91|1541.41|31
1614881510000|2021-03-04 18:11:50|1549.25|1542.75|1547.68|1541.18|1549.43|1542.93|1547.51|1541.01|35
1614881520000|2021-03-04 18:12:00|1547.64|1541.14|1548.45|1541.95|1548.83|1542.33|1547.49|1540.99|35
1614881530000|2021-03-04 18:12:10|1548.31|1541.81|1547.93|1541.43|1548.64|1542.14|1547.23|1540.73|32
1614881540000|2021-03-04 18:12:20|1548.21|1541.71|1547.04|1540.54|1548.22|1541.72|1546.73|1540.23|30
1614881550000|2021-03-04 18:12:30|1547.11|1540.61|1545.46|1538.96|1547.11|1540.61|1545.42|1538.92|26
1614881560000|2021-03-04 18:12:40|1545.62|1539.12|1545.57|1539.07|1546.18|1539.68|1544.72|1538.22|32
1614881570000|2021-03-04 18:12:50|1545.39|1538.89|1545.75|1539.25|1546.62|1540.12|1545.31|1538.81|29
1614881580000|2021-03-04 18:13:00|1545.73|1539.23|1543.79|1537.29|1546.12|1539.62|1543.63|1537.13|34
1614881590000|2021-03-04 18:13:10|1543.5|1537|1545.08|1538.58|1545.08|1538.58|1543.37|1536.87|31
1614881600000|2021-03-04 18:13:20|1545.28|1538.78|1545.62|1539.12|1546.25|1539.75|1544.93|1538.43|29
1614881610000|2021-03-04 18:13:30|1545.66|1539.16|1547.99|1541.49|1547.99|1541.49|1545.6|1539.1|32
1614881620000|2021-03-04 18:13:40|1548.21|1541.71|1548.4|1541.9|1549.05|1542.55|1547.76|1541.26|29
1614881630000|2021-03-04 18:13:50|1548.24|1541.74|1548.63|1542.13|1549|1542.5|1547.94|1541.44|27
1614881640000|2021-03-04 18:14:00|1549.17|1542.67|1548.75|1542.25|1550.11|1543.61|1548.73|1542.23|33
1614881650000|2021-03-04 18:14:10|1548.74|1542.24|1547.42|1540.92|1549.06|1542.56|1547.42|1540.92|29
1614881660000|2021-03-04 18:14:20|1547.39|1540.89|1546.41|1539.91|1547.85|1541.35|1546.41|1539.91|31
1614881670000|2021-03-04 18:14:30|1546.33|1539.83|1545.84|1539.34|1547.1|1540.6|1545.55|1539.05|30
1614881680000|2021-03-04 18:14:40|1545.83|1539.33|1544.68|1538.18|1545.84|1539.34|1544.68|1538.18|33
1614881690000|2021-03-04 18:14:50|1544.64|1538.14|1544.8|1538.3|1545.14|1538.64|1544.64|1538.14|24
1614881700000|2021-03-04 18:15:00|1544.78|1538.28|1543.13|1536.63|1544.78|1538.28|1543.13|1536.63|15
1614881710000|2021-03-04 18:15:10|1543.18|1536.68|1544.93|1538.43|1544.93|1538.43|1543.18|1536.68|29
1614881720000|2021-03-04 18:15:20|1545.14|1538.64|1548.35|1541.85|1548.36|1541.86|1545.14|1538.64|28
1614881730000|2021-03-04 18:15:30|1548.55|1542.05|1547.48|1540.98|1549.06|1542.56|1547.19|1540.69|25
1614881740000|2021-03-04 18:15:40|1547.36|1540.86|1545.6|1539.1|1547.9|1541.4|1545.6|1539.1|35
1614881750000|2021-03-04 18:15:50|1545.42|1538.92|1544.59|1538.09|1546.75|1540.25|1544.56|1538.06|32
1614881760000|2021-03-04 18:16:00|1544.23|1537.73|1546.18|1539.68|1546.22|1539.72|1543.92|1537.42|33
1614881770000|2021-03-04 18:16:10|1546.48|1539.98|1548.12|1541.62|1548.87|1542.37|1546.48|1539.98|37
1614881780000|2021-03-04 18:16:20|1547.91|1541.41|1548.71|1542.21|1549.38|1542.88|1547.5|1541|38
1614881790000|2021-03-04 18:16:30|1548.63|1542.13|1547.91|1541.41|1548.92|1542.42|1547.44|1540.94|33
1614881800000|2021-03-04 18:16:40|1548.38|1541.88|1550.09|1543.59|1550.09|1543.59|1547.88|1541.38|33
1614881810000|2021-03-04 18:16:50|1549.87|1543.37|1549.63|1543.13|1550.35|1543.85|1549.51|1543.01|30
1614881820000|2021-03-04 18:17:00|1549.98|1543.48|1548.55|1542.05|1550.01|1543.51|1548.47|1541.97|34
1614881830000|2021-03-04 18:17:10|1548.09|1541.59|1549.22|1542.72|1549.27|1542.77|1547.47|1540.97|24
1614881840000|2021-03-04 18:17:20|1549.58|1543.08|1552.05|1545.55|1552.13|1545.63|1549.58|1543.08|25
1614881850000|2021-03-04 18:17:30|1551.97|1545.47|1551.67|1545.17|1552.52|1546.02|1551.21|1544.71|34
1614881860000|2021-03-04 18:17:40|1551.64|1545.14|1550.85|1544.35|1552.04|1545.54|1550.33|1543.83|28
1614881870000|2021-03-04 18:17:50|1550.91|1544.41|1552.79|1546.29|1552.85|1546.35|1550.48|1543.98|30
1614881880000|2021-03-04 18:18:00|1552.65|1546.15|1552.46|1545.96|1552.9|1546.4|1552.07|1545.57|29
1614881890000|2021-03-04 18:18:10|1552.44|1545.94|1550.09|1543.59|1552.44|1545.94|1549.99|1543.49|23
1614881900000|2021-03-04 18:18:20|1550.1|1543.6|1548.25|1541.75|1550.1|1543.6|1547.8|1541.3|28
1614881910000|2021-03-04 18:18:30|1548.13|1541.63|1549.36|1542.86|1549.72|1543.22|1547.35|1540.85|29
1614881920000|2021-03-04 18:18:40|1549.27|1542.77|1549.1|1542.6|1549.68|1543.18|1548.44|1541.94|35
1614881930000|2021-03-04 18:18:50|1548.89|1542.39|1550.31|1543.81|1551.37|1544.87|1548.84|1542.34|24
1614881940000|2021-03-04 18:19:00|1550.07|1543.57|1549.5|1543|1550.07|1543.57|1549.23|1542.73|18
1614881950000|2021-03-04 18:19:10|1549.72|1543.22|1550.24|1543.74|1550.6|1544.1|1549.69|1543.19|14
1614881960000|2021-03-04 18:19:20|1550.2|1543.7|1549.13|1542.63|1550.3|1543.8|1548.77|1542.27|22
1614881970000|2021-03-04 18:19:30|1549.12|1542.62|1550.23|1543.73|1550.41|1543.91|1549.07|1542.57|21
1614881980000|2021-03-04 18:19:40|1550.34|1543.84|1550.71|1544.21|1551.24|1544.74|1550.34|1543.84|25
1614881990000|2021-03-04 18:19:50|1550.88|1544.38|1549.97|1543.47|1551.05|1544.55|1549.97|1543.47|25
1614882000000|2021-03-04 18:20:00|1549.6|1543.1|1549.75|1543.25|1549.75|1543.25|1548.61|1542.11|22
1614882010000|2021-03-04 18:20:10|1549.72|1543.22|1550.31|1543.81|1550.4|1543.9|1549.72|1543.22|29
1614882020000|2021-03-04 18:20:20|1550.34|1543.84|1549.46|1542.96|1551.1|1544.6|1549.42|1542.92|28
1614882030000|2021-03-04 18:20:30|1549.5|1543|1548.3|1541.8|1549.71|1543.21|1548.3|1541.8|11
1614882040000|2021-03-04 18:20:40|1548.37|1541.87|1548.25|1541.75|1549.22|1542.72|1548.25|1541.75|22
1614882050000|2021-03-04 18:20:50|1548.33|1541.83|1545.9|1539.4|1548.36|1541.86|1545.9|1539.4|13
1614882060000|2021-03-04 18:21:00|1545.88|1539.38|1543.84|1537.34|1545.88|1539.38|1543.84|1537.34|21
1614882070000|2021-03-04 18:21:10|1543.83|1537.33|1544.51|1538.01|1545.45|1538.95|1543.83|1537.33|16
1614882080000|2021-03-04 18:21:20|1544.71|1538.21|1543.68|1537.18|1545.2|1538.7|1543.68|1537.18|25
1614882090000|2021-03-04 18:21:30|1543.64|1537.14|1543.99|1537.49|1544.01|1537.51|1543.38|1536.88|11
1614882100000|2021-03-04 18:21:40|1544.01|1537.51|1543.29|1536.79|1544.05|1537.55|1542.88|1536.38|28
1614882110000|2021-03-04 18:21:50|1543.33|1536.83|1542.74|1536.24|1543.49|1536.99|1542.59|1536.09|26
1614882120000|2021-03-04 18:22:00|1542.79|1536.29|1544.82|1538.32|1544.82|1538.32|1542.74|1536.24|27
1614882130000|2021-03-04 18:22:10|1544.99|1538.49|1548.66|1542.16|1548.66|1542.16|1544.81|1538.31|34
1614882140000|2021-03-04 18:22:20|1548.64|1542.14|1548.32|1541.82|1549.17|1542.67|1548.28|1541.78|28
1614882150000|2021-03-04 18:22:30|1548.37|1541.87|1549.02|1542.52|1549.21|1542.71|1548.3|1541.8|31
1614882160000|2021-03-04 18:22:40|1549.15|1542.65|1550.11|1543.61|1550.33|1543.83|1548.89|1542.39|29
1614882170000|2021-03-04 18:22:50|1549.94|1543.44|1549.59|1543.09|1549.94|1543.44|1548.61|1542.11|26
1614882180000|2021-03-04 18:23:00|1549.77|1543.27|1547.96|1541.46|1549.77|1543.27|1547.79|1541.29|28
1614882190000|2021-03-04 18:23:10|1547.86|1541.36|1549.56|1543.06|1549.65|1543.15|1547.86|1541.36|27
1614882200000|2021-03-04 18:23:20|1549.52|1543.02|1548.81|1542.31|1549.59|1543.09|1548.81|1542.31|25
1614882210000|2021-03-04 18:23:30|1548.83|1542.33|1548.72|1542.22|1549.2|1542.7|1548.26|1541.76|27
1614882220000|2021-03-04 18:23:40|1548.76|1542.26|1548.5|1542|1550.23|1543.73|1548.45|1541.95|37
1614882230000|2021-03-04 18:23:50|1548.73|1542.23|1549.07|1542.57|1549.75|1543.25|1548.37|1541.87|35
1614882240000|2021-03-04 18:24:00|1549.09|1542.59|1548.21|1541.71|1549.14|1542.64|1548.14|1541.64|21
1614882250000|2021-03-04 18:24:10|1548.28|1541.78|1548.83|1542.33|1549.35|1542.85|1548.28|1541.78|30
1614882260000|2021-03-04 18:24:20|1548.79|1542.29|1548.33|1541.83|1549.25|1542.75|1548.33|1541.83|28
1614882270000|2021-03-04 18:24:30|1548.29|1541.79|1548.07|1541.57|1548.85|1542.35|1547.53|1541.03|28
1614882280000|2021-03-04 18:24:40|1548.17|1541.67|1547.31|1540.81|1548.48|1541.98|1546.48|1539.98|34
1614882290000|2021-03-04 18:24:50|1547.3|1540.8|1546.87|1540.37|1547.3|1540.8|1546.21|1539.71|15
1614882300000|2021-03-04 18:25:00|1546.79|1540.29|1546.88|1540.38|1547.54|1541.04|1546.42|1539.92|25
1614882310000|2021-03-04 18:25:10|1546.74|1540.24|1547|1540.5|1547.98|1541.48|1546.39|1539.89|36
1614882320000|2021-03-04 18:25:20|1546.95|1540.45|1547.6|1541.1|1548.05|1541.55|1546.95|1540.45|21
1614882330000|2021-03-04 18:25:30|1547.73|1541.23|1547.02|1540.52|1548.63|1542.13|1547.02|1540.52|35
1614882340000|2021-03-04 18:25:40|1546.97|1540.47|1547.49|1540.99|1547.58|1541.08|1546.9|1540.4|24
1614882350000|2021-03-04 18:25:50|1547.39|1540.89|1546.78|1540.28|1547.62|1541.12|1546.77|1540.27|32
1614882360000|2021-03-04 18:26:00|1546.97|1540.47|1547.3|1540.8|1547.4|1540.9|1546.36|1539.86|21
1614882370000|2021-03-04 18:26:10|1547.35|1540.85|1549.04|1542.54|1549.06|1542.56|1547.35|1540.85|32
1614882380000|2021-03-04 18:26:20|1549.2|1542.7|1551.46|1544.96|1551.85|1545.35|1549.2|1542.7|33
1614882390000|2021-03-04 18:26:30|1551.02|1544.52|1551.36|1544.86|1551.62|1545.12|1550.58|1544.08|25
1614882400000|2021-03-04 18:26:40|1551.5|1545|1551.97|1545.47|1552.1|1545.6|1551.29|1544.79|26
1614882410000|2021-03-04 18:26:50|1551.96|1545.46|1552.23|1545.73|1552.54|1546.04|1551.42|1544.92|34
1614882420000|2021-03-04 18:27:00|1552.47|1545.97|1551.52|1545.02|1552.47|1545.97|1551|1544.5|35
1614882430000|2021-03-04 18:27:10|1551.47|1544.97|1548.94|1542.44|1551.47|1544.97|1548.94|1542.44|28
1614882440000|2021-03-04 18:27:20|1548.95|1542.45|1548.63|1542.13|1549.23|1542.73|1547.26|1540.76|23
1614882450000|2021-03-04 18:27:30|1548.71|1542.21|1547.05|1540.55|1549.56|1543.06|1547.05|1540.55|25
1614882460000|2021-03-04 18:27:40|1547.3|1540.8|1546.58|1540.08|1547.66|1541.16|1546.21|1539.71|21
1614882470000|2021-03-04 18:27:50|1546.82|1540.32|1546.95|1540.45|1547.57|1541.07|1546.71|1540.21|26
1614882480000|2021-03-04 18:28:00|1546.81|1540.31|1547.15|1540.65|1547.15|1540.65|1546.3|1539.8|23
1614882490000|2021-03-04 18:28:10|1547.54|1541.04|1547.42|1540.92|1548.5|1542|1547.36|1540.86|32
1614882500000|2021-03-04 18:28:20|1547.38|1540.88|1546.23|1539.73|1547.38|1540.88|1546.06|1539.56|35
1614882510000|2021-03-04 18:28:30|1546.11|1539.61|1546.61|1540.11|1547.22|1540.72|1545.82|1539.32|32
1614882520000|2021-03-04 18:28:40|1546.51|1540.01|1547.78|1541.28|1548.22|1541.72|1546.16|1539.66|32
1614882530000|2021-03-04 18:28:50|1547.57|1541.07|1548.89|1542.39|1549.32|1542.82|1546.98|1540.48|32
1614882540000|2021-03-04 18:29:00|1548.8|1542.3|1549.15|1542.65|1549.31|1542.81|1547.81|1541.31|32
1614882550000|2021-03-04 18:29:10|1548.95|1542.45|1547.76|1541.26|1548.95|1542.45|1547.4|1540.9|24
1614882560000|2021-03-04 18:29:20|1547.69|1541.19|1547.94|1541.44|1547.94|1541.44|1547.15|1540.65|29
1614882570000|2021-03-04 18:29:30|1547.93|1541.43|1548.29|1541.79|1548.48|1541.98|1547.69|1541.19|31
1614882580000|2021-03-04 18:29:40|1548.3|1541.8|1549.22|1542.72|1549.65|1543.15|1548.29|1541.79|31
1614882590000|2021-03-04 18:29:50|1549.5|1543|1550.01|1543.51|1550.02|1543.52|1548.95|1542.45|30
1614882600000|2021-03-04 18:30:00|1550.06|1543.56|1548.18|1541.68|1550.06|1543.56|1548.18|1541.68|33
1614882610000|2021-03-04 18:30:10|1548.13|1541.63|1548.69|1542.19|1548.72|1542.22|1547.92|1541.42|20
1614882620000|2021-03-04 18:30:20|1548.72|1542.22|1548.59|1542.09|1549.27|1542.77|1548.36|1541.86|32
1614882630000|2021-03-04 18:30:30|1548.61|1542.11|1548.05|1541.55|1548.8|1542.3|1547.78|1541.28|31
1614882640000|2021-03-04 18:30:40|1548.01|1541.51|1548.33|1541.83|1548.33|1541.83|1546.86|1540.36|33
1614882650000|2021-03-04 18:30:50|1548.18|1541.68|1547.32|1540.82|1548.5|1542|1547.11|1540.61|32
1614882660000|2021-03-04 18:31:00|1547.29|1540.79|1547.94|1541.44|1547.94|1541.44|1546.75|1540.25|35
1614882670000|2021-03-04 18:31:10|1548.04|1541.54|1548.1|1541.6|1548.7|1542.2|1547.85|1541.35|30
1614882680000|2021-03-04 18:31:20|1548.01|1541.51|1547.42|1540.92|1548.01|1541.51|1546.99|1540.49|28
1614882690000|2021-03-04 18:31:30|1547.44|1540.94|1546.55|1540.05|1547.44|1540.94|1544.32|1537.82|35
1614882700000|2021-03-04 18:31:40|1546.35|1539.85|1544.87|1538.37|1546.42|1539.92|1544.87|1538.37|33
1614882710000|2021-03-04 18:31:50|1544.98|1538.48|1545.5|1539|1545.87|1539.37|1544.64|1538.14|32
1614882720000|2021-03-04 18:32:00|1545.88|1539.38|1544.1|1537.6|1546.06|1539.56|1544.1|1537.6|37
1614882730000|2021-03-04 18:32:10|1544.06|1537.56|1543.32|1536.82|1544.23|1537.73|1543.32|1536.82|31
1614882740000|2021-03-04 18:32:20|1543.6|1537.1|1543.45|1536.95|1544.17|1537.67|1543.25|1536.75|22
1614882750000|2021-03-04 18:32:30|1543.41|1536.91|1541.6|1535.1|1543.48|1536.98|1541.6|1535.1|27
1614882760000|2021-03-04 18:32:40|1541.56|1535.06|1542.31|1535.81|1542.31|1535.81|1541.53|1535.03|32
1614882770000|2021-03-04 18:32:50|1542.35|1535.85|1542.23|1535.73|1543.11|1536.61|1542.23|1535.73|29
1614882780000|2021-03-04 18:33:00|1542.22|1535.72|1543.83|1537.33|1543.9|1537.4|1542.02|1535.52|34
1614882790000|2021-03-04 18:33:10|1543.84|1537.34|1543.7|1537.2|1544.29|1537.79|1543.17|1536.67|38
1614882800000|2021-03-04 18:33:20|1543.66|1537.16|1542.83|1536.33|1543.74|1537.24|1542.75|1536.25|36
1614882810000|2021-03-04 18:33:30|1542.77|1536.27|1543.68|1537.18|1543.68|1537.18|1542.32|1535.82|38
1614882820000|2021-03-04 18:33:40|1543.42|1536.92|1545.02|1538.52|1545.14|1538.64|1543.42|1536.92|38
1614882830000|2021-03-04 18:33:50|1544.99|1538.49|1544.2|1537.7|1544.99|1538.49|1543.68|1537.18|34
1614882840000|2021-03-04 18:34:00|1544.36|1537.86|1544.88|1538.38|1545.13|1538.63|1544.19|1537.69|39
1614882850000|2021-03-04 18:34:10|1545.17|1538.67|1545.13|1538.63|1546.02|1539.52|1544.81|1538.31|35
1614882860000|2021-03-04 18:34:20|1545.16|1538.66|1544.91|1538.41|1545.74|1539.24|1544.82|1538.32|36
1614882870000|2021-03-04 18:34:30|1545|1538.5|1545.24|1538.74|1545.7|1539.2|1544.99|1538.49|36
1614882880000|2021-03-04 18:34:40|1544.42|1537.92|1545.05|1538.55|1545.24|1538.74|1543.41|1536.91|34
1614882890000|2021-03-04 18:34:50|1543.79|1537.29|1544.75|1538.25|1545.24|1538.74|1543.12|1536.62|38
1614882900000|2021-03-04 18:35:00|1545.06|1538.56|1545.29|1538.79|1545.29|1538.79|1543.93|1537.43|38
1614882910000|2021-03-04 18:35:10|1545.44|1538.94|1545.62|1539.12|1545.76|1539.26|1545.24|1538.74|32
1614882920000|2021-03-04 18:35:20|1545.59|1539.09|1545.77|1539.27|1546.2|1539.7|1545.42|1538.92|34
1614882930000|2021-03-04 18:35:30|1545.79|1539.29|1546.57|1540.07|1547.57|1541.07|1545.79|1539.29|37
1614882940000|2021-03-04 18:35:40|1546.64|1540.14|1546.29|1539.79|1546.82|1540.32|1545.81|1539.31|36
1614882950000|2021-03-04 18:35:50|1546.45|1539.95|1547.24|1540.74|1547.66|1541.16|1546.39|1539.89|36
1614882960000|2021-03-04 18:36:00|1547.18|1540.68|1546.25|1539.75|1547.18|1540.68|1545.51|1539.01|37
1614882970000|2021-03-04 18:36:10|1546.19|1539.69|1547.44|1540.94|1547.57|1541.07|1545.94|1539.44|38
1614882980000|2021-03-04 18:36:20|1547.3|1540.8|1546.18|1539.68|1547.77|1541.27|1546.01|1539.51|37
1614882990000|2021-03-04 18:36:30|1546.1|1539.6|1545.73|1539.23|1546.44|1539.94|1545.23|1538.73|37
1614883000000|2021-03-04 18:36:40|1545.72|1539.22|1546.16|1539.66|1546.16|1539.66|1545.48|1538.98|34
1614883010000|2021-03-04 18:36:50|1546.22|1539.72|1546.31|1539.81|1546.89|1540.39|1545.97|1539.47|39
1614883020000|2021-03-04 18:37:00|1546.46|1539.96|1544.83|1538.33|1546.48|1539.98|1544.83|1538.33|39
1614883030000|2021-03-04 18:37:10|1545.91|1539.41|1545.16|1538.66|1546.21|1539.71|1545.07|1538.57|30
1614883040000|2021-03-04 18:37:20|1545.12|1538.62|1544.82|1538.32|1545.22|1538.72|1544.62|1538.12|38
1614883050000|2021-03-04 18:37:30|1545.2|1538.7|1544.18|1537.68|1545.3|1538.8|1544.02|1537.52|34
1614883060000|2021-03-04 18:37:40|1544.4|1537.9|1543.49|1536.99|1544.47|1537.97|1543.36|1536.86|36
1614883070000|2021-03-04 18:37:50|1543.45|1536.95|1543.33|1536.83|1543.68|1537.18|1543.13|1536.63|31
1614883080000|2021-03-04 18:38:00|1543.32|1536.82|1542.71|1536.21|1543.32|1536.82|1542.47|1535.97|32
1614883090000|2021-03-04 18:38:10|1542.93|1536.43|1543.13|1536.63|1543.37|1536.87|1542.65|1536.15|38
1614883100000|2021-03-04 18:38:20|1543.15|1536.65|1543.52|1537.02|1543.9|1537.4|1542.83|1536.33|39
1614883110000|2021-03-04 18:38:30|1543.53|1537.03|1543.89|1537.39|1544.23|1537.73|1543.44|1536.94|35
1614883120000|2021-03-04 18:38:40|1543.99|1537.49|1544.26|1537.76|1544.26|1537.76|1543.6|1537.1|37
1614883130000|2021-03-04 18:38:50|1544.32|1537.82|1545.32|1538.82|1545.34|1538.84|1544.32|1537.82|36
1614883140000|2021-03-04 18:39:00|1545.36|1538.86|1545.76|1539.26|1546.73|1540.23|1545.27|1538.77|35
1614883150000|2021-03-04 18:39:10|1545.82|1539.32|1546.85|1540.35|1547.27|1540.77|1545.82|1539.32|38
1614883160000|2021-03-04 18:39:20|1546.96|1540.46|1545.79|1539.29|1546.96|1540.46|1545.69|1539.19|38
1614883170000|2021-03-04 18:39:30|1545.81|1539.31|1545.04|1538.54|1545.81|1539.31|1544.67|1538.17|37
1614883180000|2021-03-04 18:39:40|1545.08|1538.58|1544.4|1537.9|1545.08|1538.58|1544.3|1537.8|31
1614883190000|2021-03-04 18:39:50|1544.29|1537.79|1544.57|1538.07|1544.68|1538.18|1543.37|1536.87|38
1614883200000|2021-03-04 18:40:00|1544.27|1537.77|1543.17|1536.67|1544.43|1537.93|1542.8|1536.3|36
1614883210000|2021-03-04 18:40:10|1543.13|1536.63|1542.68|1536.18|1543.16|1536.66|1542.09|1535.59|38
1614883220000|2021-03-04 18:40:20|1542.58|1536.08|1543.23|1536.73|1543.59|1537.09|1542.13|1535.63|35
1614883230000|2021-03-04 18:40:30|1543.18|1536.68|1542.99|1536.49|1543.83|1537.33|1542.86|1536.36|24
1614883240000|2021-03-04 18:40:40|1542.91|1536.41|1543.3|1536.8|1543.3|1536.8|1542.28|1535.78|37
1614883250000|2021-03-04 18:40:50|1543.34|1536.84|1543.93|1537.43|1544.8|1538.3|1543.34|1536.84|37
1614883260000|2021-03-04 18:41:00|1543.87|1537.37|1545.36|1538.86|1545.57|1539.07|1543.65|1537.15|35
1614883270000|2021-03-04 18:41:10|1545.42|1538.92|1546.2|1539.7|1546.5|1540|1545.36|1538.86|31
1614883280000|2021-03-04 18:41:20|1546.06|1539.56|1545.01|1538.51|1546.35|1539.85|1544.62|1538.12|34
1614883290000|2021-03-04 18:41:30|1544.97|1538.47|1544.7|1538.2|1544.97|1538.47|1544.17|1537.67|38
1614883300000|2021-03-04 18:41:40|1544.89|1538.39|1543.97|1537.47|1545.36|1538.86|1543.97|1537.47|38
1614883310000|2021-03-04 18:41:50|1543.81|1537.31|1544.17|1537.67|1544.42|1537.92|1543.76|1537.26|33
1614883320000|2021-03-04 18:42:00|1544.18|1537.68|1544.44|1537.94|1544.72|1538.22|1543.97|1537.47|39
1614883330000|2021-03-04 18:42:10|1544.38|1537.88|1545.03|1538.53|1545.28|1538.78|1544.38|1537.88|36
1614883340000|2021-03-04 18:42:20|1545.25|1538.75|1543.91|1537.41|1545.61|1539.11|1543.91|1537.41|39
1614883350000|2021-03-04 18:42:30|1544|1537.5|1543.97|1537.47|1544.27|1537.77|1543.81|1537.31|35
1614883360000|2021-03-04 18:42:40|1543.91|1537.41|1542.22|1535.72|1544|1537.5|1542.22|1535.72|38
1614883370000|2021-03-04 18:42:50|1542.3|1535.8|1543.18|1536.68|1543.18|1536.68|1542.26|1535.76|39
1614883380000|2021-03-04 18:43:00|1542.99|1536.49|1542.05|1535.55|1543.02|1536.52|1542.05|1535.55|34
1614883390000|2021-03-04 18:43:10|1541.91|1535.41|1541.16|1534.66|1541.93|1535.43|1540.8|1534.3|32
1614883400000|2021-03-04 18:43:20|1540.78|1534.28|1539.97|1533.47|1540.86|1534.36|1539.96|1533.46|32
1614883410000|2021-03-04 18:43:30|1540.03|1533.53|1540.22|1533.72|1540.85|1534.35|1539.92|1533.42|37
1614883420000|2021-03-04 18:43:40|1539.99|1533.49|1539.98|1533.48|1540.62|1534.12|1539.89|1533.39|36
1614883430000|2021-03-04 18:43:50|1539.95|1533.45|1539.27|1532.77|1540.22|1533.72|1539.25|1532.75|36
1614883440000|2021-03-04 18:44:00|1539.26|1532.76|1538.67|1532.17|1539.46|1532.96|1538.62|1532.12|35
1614883450000|2021-03-04 18:44:10|1538.63|1532.13|1539.15|1532.65|1539.49|1532.99|1538.43|1531.93|37
1614883460000|2021-03-04 18:44:20|1539.1|1532.6|1538.66|1532.16|1539.1|1532.6|1537.65|1531.15|35
1614883470000|2021-03-04 18:44:30|1538.64|1532.14|1538.16|1531.66|1538.78|1532.28|1537.99|1531.49|38
1614883480000|2021-03-04 18:44:40|1538.19|1531.69|1536.48|1529.98|1538.24|1531.74|1536.48|1529.98|36
1614883490000|2021-03-04 18:44:50|1536.41|1529.91|1534.77|1528.27|1536.41|1529.91|1534.76|1528.26|33
1614883500000|2021-03-04 18:45:00|1534.71|1528.21|1534.21|1527.71|1534.88|1528.38|1534.21|1527.71|35
1614883510000|2021-03-04 18:45:10|1534.2|1527.7|1536.11|1529.61|1536.11|1529.61|1534.2|1527.7|39
1614883520000|2021-03-04 18:45:20|1536.01|1529.51|1537.33|1530.83|1537.5|1531|1536.01|1529.51|35
1614883530000|2021-03-04 18:45:30|1537.29|1530.79|1537|1530.5|1537.68|1531.18|1536.82|1530.32|40
1614883540000|2021-03-04 18:45:40|1536.9|1530.4|1534.7|1528.2|1536.9|1530.4|1534.66|1528.16|38
1614883550000|2021-03-04 18:45:50|1534.66|1528.16|1533.29|1526.79|1534.66|1528.16|1533.29|1526.79|35
1614883560000|2021-03-04 18:46:00|1532.99|1526.49|1532.58|1526.08|1533.03|1526.53|1531.84|1525.34|37
1614883570000|2021-03-04 18:46:10|1532.56|1526.06|1531.99|1525.49|1532.99|1526.49|1531.78|1525.28|37
1614883580000|2021-03-04 18:46:20|1532.02|1525.52|1531.43|1524.93|1532.22|1525.72|1531.43|1524.93|32
1614883590000|2021-03-04 18:46:30|1531.38|1524.88|1531.97|1525.47|1532.05|1525.55|1530.68|1524.18|36
1614883600000|2021-03-04 18:46:40|1531.96|1525.46|1531.87|1525.37|1532.37|1525.87|1531.77|1525.27|38
1614883610000|2021-03-04 18:46:50|1532.12|1525.62|1530.54|1524.04|1532.2|1525.7|1530.54|1524.04|35
1614883620000|2021-03-04 18:47:00|1530.42|1523.92|1527.53|1521.03|1530.72|1524.22|1527.38|1520.88|33
1614883630000|2021-03-04 18:47:10|1527.59|1521.09|1526.85|1520.35|1527.59|1521.09|1526.85|1520.35|32
1614883640000|2021-03-04 18:47:20|1526.88|1520.38|1526.94|1520.44|1527.54|1521.04|1526.85|1520.35|36
1614883650000|2021-03-04 18:47:30|1526.96|1520.46|1526.92|1520.42|1527|1520.5|1526.67|1520.17|33
1614883660000|2021-03-04 18:47:40|1526.98|1520.48|1526.86|1520.36|1527.01|1520.51|1526.86|1520.36|28
1614883670000|2021-03-04 18:47:50|1526.87|1520.37|1526.16|1519.66|1526.95|1520.45|1526.14|1519.64|36
1614883680000|2021-03-04 18:48:00|1526.17|1519.67|1525.57|1519.07|1526.35|1519.85|1525.49|1518.99|36
1614883690000|2021-03-04 18:48:10|1525.56|1519.06|1522.73|1516.23|1525.59|1519.09|1522.72|1516.22|34
1614883700000|2021-03-04 18:48:20|1522.42|1515.92|1521.67|1515.17|1522.42|1515.92|1521.6|1515.1|29
1614883710000|2021-03-04 18:48:30|1521.69|1515.19|1520.93|1514.43|1522.4|1515.9|1520.67|1514.17|39
1614883720000|2021-03-04 18:48:40|1520.81|1514.31|1520.53|1514.03|1521.17|1514.67|1520.42|1513.92|21
1614883730000|2021-03-04 18:48:50|1520.42|1513.92|1520.12|1513.62|1521.17|1514.67|1520.12|1513.62|15
1614883740000|2021-03-04 18:49:00|1519.78|1513.28|1521|1514.5|1521.07|1514.57|1519.13|1512.63|29
1614883750000|2021-03-04 18:49:10|1521.01|1514.51|1520.5|1514|1522.26|1515.76|1520.5|1514|30
1614883760000|2021-03-04 18:49:20|1520.58|1514.08|1521.15|1514.65|1521.39|1514.89|1520.1|1513.6|39
1614883770000|2021-03-04 18:49:30|1521.04|1514.54|1519.63|1513.13|1521.86|1515.36|1519.52|1513.02|38
1614883780000|2021-03-04 18:49:40|1520.06|1513.56|1521.3|1514.8|1521.79|1515.29|1520.06|1513.56|38
1614883790000|2021-03-04 18:49:50|1521.25|1514.75|1519.81|1513.31|1521.25|1514.75|1519.81|1513.31|21
1614883800000|2021-03-04 18:50:00|1519.8|1513.3|1518.76|1512.26|1520.21|1513.71|1518.76|1512.26|28
1614883810000|2021-03-04 18:50:10|1518.71|1512.21|1518.61|1512.11|1519|1512.5|1518.08|1511.58|37
1614883820000|2021-03-04 18:50:20|1518.49|1511.99|1519|1512.5|1519.64|1513.14|1518.29|1511.79|37
1614883830000|2021-03-04 18:50:30|1518.99|1512.49|1519.47|1512.97|1519.47|1512.97|1518.83|1512.33|40
1614883840000|2021-03-04 18:50:40|1519.55|1513.05|1518.29|1511.79|1519.81|1513.31|1518.29|1511.79|35
1614883850000|2021-03-04 18:50:50|1518.44|1511.94|1518.69|1512.19|1518.87|1512.37|1517.63|1511.13|39
1614883860000|2021-03-04 18:51:00|1518.66|1512.16|1517.77|1511.27|1518.66|1512.16|1516.38|1509.88|36
1614883870000|2021-03-04 18:51:10|1516.79|1510.29|1517.52|1511.02|1518.1|1511.6|1516.69|1510.19|37
1614883880000|2021-03-04 18:51:20|1517.49|1510.99|1518|1511.5|1518.42|1511.92|1517.49|1510.99|38
1614883890000|2021-03-04 18:51:30|1517.98|1511.48|1517.36|1510.86|1518.32|1511.82|1517.33|1510.83|39
1614883900000|2021-03-04 18:51:40|1517.37|1510.87|1517.38|1510.88|1517.8|1511.3|1516.92|1510.42|37
1614883910000|2021-03-04 18:51:50|1517.3|1510.8|1517|1510.5|1517.6|1511.1|1516.49|1509.99|40
1614883920000|2021-03-04 18:52:00|1516.75|1510.25|1516.66|1510.16|1516.76|1510.26|1516.1|1509.6|33
1614883930000|2021-03-04 18:52:10|1516.74|1510.24|1516.94|1510.44|1517.13|1510.63|1516.35|1509.85|15
1614883940000|2021-03-04 18:52:20|1516.9|1510.4|1516.51|1510.01|1516.9|1510.4|1516.48|1509.98|23
1614883950000|2021-03-04 18:52:30|1516.47|1509.97|1515.09|1508.59|1516.47|1509.97|1515.09|1508.59|23
1614883960000|2021-03-04 18:52:40|1514.8|1508.3|1515.38|1508.88|1515.38|1508.88|1513.62|1507.12|27
1614883970000|2021-03-04 18:52:50|1515.6|1509.1|1516.98|1510.48|1516.98|1510.48|1515.6|1509.1|30
1614883980000|2021-03-04 18:53:00|1516.95|1510.45|1514.46|1507.96|1516.95|1510.45|1514.32|1507.82|29
1614883990000|2021-03-04 18:53:10|1514.88|1508.38|1513.59|1507.09|1515.57|1509.07|1513.59|1507.09|22
1614884000000|2021-03-04 18:53:20|1513.67|1507.17|1513.45|1506.95|1513.94|1507.44|1513.01|1506.51|20
1614884010000|2021-03-04 18:53:30|1513.41|1506.91|1513.95|1507.45|1513.95|1507.45|1513.05|1506.55|29
1614884020000|2021-03-04 18:53:40|1514.02|1507.52|1513.65|1507.15|1514.61|1508.11|1513.34|1506.84|27
1614884030000|2021-03-04 18:53:50|1513.66|1507.16|1513.27|1506.77|1514.55|1508.05|1513.26|1506.76|24
1614884040000|2021-03-04 18:54:00|1513.38|1506.88|1514.08|1507.58|1514.93|1508.43|1513.38|1506.88|32
1614884050000|2021-03-04 18:54:10|1513.68|1507.18|1515.32|1508.82|1515.37|1508.87|1513.54|1507.04|28
1614884060000|2021-03-04 18:54:20|1515.29|1508.79|1512.65|1506.15|1515.37|1508.87|1512.52|1506.02|22
1614884070000|2021-03-04 18:54:30|1512.66|1506.16|1512.5|1506|1513.34|1506.84|1512.26|1505.76|33
1614884080000|2021-03-04 18:54:40|1512.38|1505.88|1512.69|1506.19|1512.9|1506.4|1512.34|1505.84|18
1614884090000|2021-03-04 18:54:50|1512.62|1506.12|1512.57|1506.07|1513.03|1506.53|1512.26|1505.76|21
1614884100000|2021-03-04 18:55:00|1512.53|1506.03|1512.29|1505.79|1512.53|1506.03|1511.85|1505.35|18
1614884110000|2021-03-04 18:55:10|1512.15|1505.65|1512.16|1505.66|1512.16|1505.66|1511.81|1505.31|19
1614884120000|2021-03-04 18:55:20|1512.24|1505.74|1512.38|1505.88|1512.38|1505.88|1512.24|1505.74|6
1614884130000|2021-03-04 18:55:30|1515.25|1508.75|1515.41|1508.91|1515.41|1508.91|1515.25|1508.75|2
1614884140000|2021-03-04 18:55:40|1516.17|1509.67|1515.39|1508.89|1516.33|1509.83|1514.34|1507.84|30
1614884150000|2021-03-04 18:55:50|1515.32|1508.82|1516.11|1509.61|1516.11|1509.61|1515.2|1508.7|29
1614884160000|2021-03-04 18:56:00|1516.14|1509.64|1517.7|1511.2|1517.7|1511.2|1516.04|1509.54|3
1614884170000|2021-03-04 18:56:10|1518.38|1511.88|1518.35|1511.85|1519.36|1512.86|1517.91|1511.41|20
1614884180000|2021-03-04 18:56:20|1518.69|1512.19|1517.76|1511.26|1518.76|1512.26|1516.89|1510.39|28
1614884190000|2021-03-04 18:56:30|1517.75|1511.25|1517.53|1511.03|1517.75|1511.25|1515.46|1508.96|37
1614884200000|2021-03-04 18:56:40|1517.42|1510.92|1517.44|1510.94|1518.69|1512.19|1515.99|1509.49|35
1614884210000|2021-03-04 18:56:50|1517.73|1511.23|1517.43|1510.93|1518.76|1512.26|1517.43|1510.93|24
1614884220000|2021-03-04 18:57:00|1517.31|1510.81|1514.41|1507.91|1517.38|1510.88|1514.41|1507.91|31
1614884230000|2021-03-04 18:57:10|1514.6|1508.1|1513.27|1506.77|1514.76|1508.26|1513.27|1506.77|28
1614884240000|2021-03-04 18:57:20|1513.42|1506.92|1514.34|1507.84|1514.62|1508.12|1513.27|1506.77|29
1614884250000|2021-03-04 18:57:30|1514.41|1507.91|1514.21|1507.71|1514.52|1508.02|1513.38|1506.88|33
1614884260000|2021-03-04 18:57:40|1514.17|1507.67|1513.43|1506.93|1514.33|1507.83|1513.29|1506.79|30
1614884270000|2021-03-04 18:57:50|1513.71|1507.21|1513.05|1506.55|1513.95|1507.45|1513.05|1506.55|27
1614884280000|2021-03-04 18:58:00|1513.35|1506.85|1516.83|1510.33|1516.83|1510.33|1513.35|1506.85|35
1614884290000|2021-03-04 18:58:10|1516.8|1510.3|1516.53|1510.03|1517.52|1511.02|1516.29|1509.79|35
1614884300000|2021-03-04 18:58:20|1516.96|1510.46|1514.63|1508.13|1516.96|1510.46|1514.63|1508.13|33
1614884310000|2021-03-04 18:58:30|1514.23|1507.73|1514.69|1508.19|1515.42|1508.92|1513.67|1507.17|36
1614884320000|2021-03-04 18:58:40|1514.61|1508.11|1515.52|1509.02|1515.9|1509.4|1513.75|1507.25|34
1614884330000|2021-03-04 18:58:50|1515.45|1508.95|1515.17|1508.67|1515.68|1509.18|1514.66|1508.16|37
1614884340000|2021-03-04 18:59:00|1515.01|1508.51|1514.74|1508.24|1515.56|1509.06|1514.23|1507.73|36
1614884350000|2021-03-04 18:59:10|1514.75|1508.25|1512.92|1506.42|1514.93|1508.43|1512.92|1506.42|19
1614884360000|2021-03-04 18:59:20|1512.95|1506.45|1513.28|1506.78|1514.08|1507.58|1512.74|1506.24|25
1614884370000|2021-03-04 18:59:30|1513.07|1506.57|1512.26|1505.76|1513.07|1506.57|1511.99|1505.49|28
1614884380000|2021-03-04 18:59:40|1512.27|1505.77|1510.75|1504.25|1513.06|1506.56|1510.63|1504.13|36
1614884390000|2021-03-04 18:59:50|1510.95|1504.45|1509.83|1503.33|1511.09|1504.59|1509.83|1503.33|18
1614884400000|2021-03-04 19:00:00|1509.38|1502.88|1512.25|1505.75|1512.79|1506.29|1509.38|1502.88|30
1614884410000|2021-03-04 19:00:10|1512.5|1506|1509.32|1502.82|1512.92|1506.42|1509|1502.5|36
1614884420000|2021-03-04 19:00:20|1509.28|1502.78|1510.34|1503.84|1511.63|1505.13|1508.99|1502.49|36
1614884430000|2021-03-04 19:00:30|1510.37|1503.87|1512.79|1506.29|1513.04|1506.54|1510.37|1503.87|32
1614884440000|2021-03-04 19:00:40|1512.55|1506.05|1513.29|1506.79|1513.29|1506.79|1511.22|1504.72|38
1614884450000|2021-03-04 19:00:50|1513.7|1507.2|1515.33|1508.83|1515.38|1508.88|1513.61|1507.11|22
1614884460000|2021-03-04 19:01:00|1515.09|1508.59|1515.92|1509.42|1516.27|1509.77|1515.09|1508.59|28
1614884470000|2021-03-04 19:01:10|1515.81|1509.31|1515.04|1508.54|1515.81|1509.31|1514.6|1508.1|35
1614884480000|2021-03-04 19:01:20|1515.46|1508.96|1516.84|1510.34|1516.98|1510.48|1515.46|1508.96|29
1614884490000|2021-03-04 19:01:30|1516.83|1510.33|1515.75|1509.25|1516.84|1510.34|1515.54|1509.04|26
1614884500000|2021-03-04 19:01:40|1515.76|1509.26|1516.33|1509.83|1516.49|1509.99|1515.1|1508.6|18
1614884510000|2021-03-04 19:01:50|1516.17|1509.67|1515.56|1509.06|1516.99|1510.49|1515.56|1509.06|17
1614884520000|2021-03-04 19:02:00|1515.65|1509.15|1515.73|1509.23|1516.56|1510.06|1515.51|1509.01|32
1614884530000|2021-03-04 19:02:10|1515.52|1509.02|1516.4|1509.9|1516.69|1510.19|1515.31|1508.81|24
1614884540000|2021-03-04 19:02:20|1516.44|1509.94|1517.23|1510.73|1517.23|1510.73|1515.53|1509.03|34
1614884550000|2021-03-04 19:02:30|1517.43|1510.93|1517.78|1511.28|1518.09|1511.59|1517.43|1510.93|24
1614884560000|2021-03-04 19:02:40|1517.82|1511.32|1518.52|1512.02|1518.52|1512.02|1517.64|1511.14|23
1614884570000|2021-03-04 19:02:50|1518.37|1511.87|1517.16|1510.66|1518.39|1511.89|1517.14|1510.64|31
1614884580000|2021-03-04 19:03:00|1517.67|1511.17|1517.95|1511.45|1517.95|1511.45|1516.71|1510.21|26
1614884590000|2021-03-04 19:03:10|1517.91|1511.41|1518.54|1512.04|1518.64|1512.14|1517.59|1511.09|19
1614884600000|2021-03-04 19:03:20|1518.43|1511.93|1517.6|1511.1|1518.45|1511.95|1516.78|1510.28|30
1614884610000|2021-03-04 19:03:30|1517.52|1511.02|1518.27|1511.77|1518.27|1511.77|1516.39|1509.89|32
1614884620000|2021-03-04 19:03:40|1518.28|1511.78|1518.47|1511.97|1518.53|1512.03|1517.66|1511.16|24
1614884630000|2021-03-04 19:03:50|1518.44|1511.94|1518.56|1512.06|1518.58|1512.08|1517.78|1511.28|16
1614884640000|2021-03-04 19:04:00|1518.42|1511.92|1518.58|1512.08|1518.58|1512.08|1518.04|1511.54|13
1614884650000|2021-03-04 19:04:10|1518.51|1512.01|1518.07|1511.57|1518.61|1512.11|1517.64|1511.14|21
1614884660000|2021-03-04 19:04:20|1518.26|1511.76|1517.65|1511.15|1518.98|1512.48|1517.65|1511.15|35
1614884670000|2021-03-04 19:04:30|1517.66|1511.16|1518.19|1511.69|1518.75|1512.25|1517.66|1511.16|27
1614884680000|2021-03-04 19:04:40|1518.25|1511.75|1518.91|1512.41|1519.25|1512.75|1518.2|1511.7|27
1614884690000|2021-03-04 19:04:50|1519.14|1512.64|1519.49|1512.99|1519.49|1512.99|1519.02|1512.52|12
1614884700000|2021-03-04 19:05:00|1519.5|1513|1520.02|1513.52|1520.02|1513.52|1519.5|1513|6
1614884710000|2021-03-04 19:05:10|1520.11|1513.61|1522.48|1515.98|1522.48|1515.98|1520.02|1513.52|17
1614884720000|2021-03-04 19:05:20|1522.64|1516.14|1525.35|1518.85|1525.41|1518.91|1522.64|1516.14|32
1614884730000|2021-03-04 19:05:30|1525.37|1518.87|1524.69|1518.19|1525.74|1519.24|1523.76|1517.26|39
1614884740000|2021-03-04 19:05:40|1524.75|1518.25|1527.31|1520.81|1527.31|1520.81|1524.37|1517.87|33
1614884750000|2021-03-04 19:05:50|1527.32|1520.82|1527.67|1521.17|1527.79|1521.29|1527.32|1520.82|30
1614884760000|2021-03-04 19:06:00|1527.69|1521.19|1529.94|1523.44|1529.94|1523.44|1527.63|1521.13|28
1614884770000|2021-03-04 19:06:10|1530.05|1523.55|1531.45|1524.95|1531.46|1524.96|1529.94|1523.44|17
1614884780000|2021-03-04 19:06:20|1531.46|1524.96|1529.65|1523.15|1531.56|1525.06|1528.94|1522.44|36
1614884790000|2021-03-04 19:06:30|1529.53|1523.03|1528.72|1522.22|1530.07|1523.57|1528.72|1522.22|39
1614884800000|2021-03-04 19:06:40|1528.58|1522.08|1529.82|1523.32|1529.85|1523.35|1528|1521.5|37
1614884810000|2021-03-04 19:06:50|1529.92|1523.42|1531.02|1524.52|1531.07|1524.57|1529.66|1523.16|37
1614884820000|2021-03-04 19:07:00|1531|1524.5|1530.39|1523.89|1531.04|1524.54|1529.5|1523|38
1614884830000|2021-03-04 19:07:10|1529.94|1523.44|1530.24|1523.74|1530.24|1523.74|1529.2|1522.7|36
1614884840000|2021-03-04 19:07:20|1530.02|1523.52|1530.63|1524.13|1530.63|1524.13|1529.62|1523.12|33
1614884850000|2021-03-04 19:07:30|1530.54|1524.04|1531.27|1524.77|1531.31|1524.81|1530.54|1524.04|22
1614884860000|2021-03-04 19:07:40|1531.31|1524.81|1531.09|1524.59|1531.42|1524.92|1530.87|1524.37|28
1614884870000|2021-03-04 19:07:50|1531.07|1524.57|1529.98|1523.48|1531.07|1524.57|1529.24|1522.74|39
1614884880000|2021-03-04 19:08:00|1530.16|1523.66|1530.07|1523.57|1531.31|1524.81|1527.48|1520.98|34
1614884890000|2021-03-04 19:08:10|1529.99|1523.49|1526.97|1520.47|1531.31|1524.81|1526.57|1520.07|30
1614884900000|2021-03-04 19:08:20|1526.95|1520.45|1526.99|1520.49|1527.04|1520.54|1525.37|1518.87|34
1614884910000|2021-03-04 19:08:30|1526.86|1520.36|1526|1519.5|1527.04|1520.54|1526|1519.5|32
1614884920000|2021-03-04 19:08:40|1526.89|1520.39|1527.39|1520.89|1527.39|1520.89|1526.28|1519.78|35
1614884930000|2021-03-04 19:08:50|1527.35|1520.85|1527.83|1521.33|1527.83|1521.33|1527.08|1520.58|33
1614884940000|2021-03-04 19:09:00|1527.81|1521.31|1527.25|1520.75|1527.81|1521.31|1527.11|1520.61|33
1614884950000|2021-03-04 19:09:10|1527.43|1520.93|1525.93|1519.43|1527.51|1521.01|1525.93|1519.43|29
1614884960000|2021-03-04 19:09:20|1526.16|1519.66|1526.4|1519.9|1526.41|1519.91|1525.58|1519.08|34
1614884970000|2021-03-04 19:09:30|1526.47|1519.97|1526.75|1520.25|1527.03|1520.53|1525.96|1519.46|38
1614884980000|2021-03-04 19:09:40|1526.81|1520.31|1526.74|1520.24|1527.09|1520.59|1526.1|1519.6|35
1614884990000|2021-03-04 19:09:50|1526.92|1520.42|1528.21|1521.71|1528.55|1522.05|1526.67|1520.17|39
1614885000000|2021-03-04 19:10:00|1528.55|1522.05|1527.99|1521.49|1528.55|1522.05|1526.98|1520.48|36
1614885010000|2021-03-04 19:10:10|1528.09|1521.59|1527.56|1521.06|1528.09|1521.59|1527.09|1520.59|33
1614885020000|2021-03-04 19:10:20|1527.4|1520.9|1526.97|1520.47|1527.4|1520.9|1526.56|1520.06|34
1614885030000|2021-03-04 19:10:30|1526.88|1520.38|1527.26|1520.76|1527.63|1521.13|1526.71|1520.21|39
1614885040000|2021-03-04 19:10:40|1527.17|1520.67|1527.81|1521.31|1527.81|1521.31|1526.83|1520.33|34
1614885050000|2021-03-04 19:10:50|1527.73|1521.23|1527.83|1521.33|1527.83|1521.33|1527.19|1520.69|32
1614885060000|2021-03-04 19:11:00|1527.8|1521.3|1527.45|1520.95|1528.18|1521.68|1527.2|1520.7|37
1614885070000|2021-03-04 19:11:10|1527.56|1521.06|1527.88|1521.38|1527.9|1521.4|1527.34|1520.84|37
1614885080000|2021-03-04 19:11:20|1527.84|1521.34|1528.05|1521.55|1528.48|1521.98|1527.66|1521.16|37
1614885090000|2021-03-04 19:11:30|1528.07|1521.57|1528.09|1521.59|1528.33|1521.83|1527.73|1521.23|36
1614885100000|2021-03-04 19:11:40|1527.97|1521.47|1527.95|1521.45|1527.97|1521.47|1527.63|1521.13|34
1614885110000|2021-03-04 19:11:50|1527.97|1521.47|1528.55|1522.05|1528.58|1522.08|1527.95|1521.45|35
1614885120000|2021-03-04 19:12:00|1528.56|1522.06|1529.06|1522.56|1529.3|1522.8|1528.55|1522.05|35
1614885130000|2021-03-04 19:12:10|1529.34|1522.84|1530.14|1523.64|1530.14|1523.64|1529.2|1522.7|35
1614885140000|2021-03-04 19:12:20|1530.35|1523.85|1531.92|1525.42|1532.01|1525.51|1529.81|1523.31|33
1614885150000|2021-03-04 19:12:30|1531.93|1525.43|1532.43|1525.93|1533.06|1526.56|1531.91|1525.41|32
1614885160000|2021-03-04 19:12:40|1532.47|1525.97|1532.91|1526.41|1533.77|1527.27|1532.25|1525.75|34
1614885170000|2021-03-04 19:12:50|1532.88|1526.38|1532.46|1525.96|1532.88|1526.38|1532.25|1525.75|28
1614885180000|2021-03-04 19:13:00|1532.47|1525.97|1535.61|1529.11|1535.61|1529.11|1532.25|1525.75|31
1614885190000|2021-03-04 19:13:10|1535.51|1529.01|1536.42|1529.92|1537.11|1530.61|1532.86|1526.36|37
1614885200000|2021-03-04 19:13:20|1536.56|1530.06|1536.21|1529.71|1537.16|1530.66|1535.56|1529.06|38
1614885210000|2021-03-04 19:13:30|1536.46|1529.96|1535.7|1529.2|1537.16|1530.66|1535.7|1529.2|39
1614885220000|2021-03-04 19:13:40|1535.83|1529.33|1536.32|1529.82|1536.64|1530.14|1535|1528.5|38
1614885230000|2021-03-04 19:13:50|1536.33|1529.83|1536.76|1530.26|1537.16|1530.66|1536.33|1529.83|37
1614885240000|2021-03-04 19:14:00|1536.45|1529.95|1536.38|1529.88|1536.53|1530.03|1535.93|1529.43|36
1614885250000|2021-03-04 19:14:10|1536.2|1529.7|1536.01|1529.51|1536.42|1529.92|1535.71|1529.21|35
1614885260000|2021-03-04 19:14:20|1536.21|1529.71|1535.02|1528.52|1536.21|1529.71|1535.02|1528.52|36
1614885270000|2021-03-04 19:14:30|1534.99|1528.49|1535.83|1529.33|1536.04|1529.54|1534.63|1528.13|39
1614885280000|2021-03-04 19:14:40|1535.8|1529.3|1536.62|1530.12|1536.71|1530.21|1535.39|1528.89|38
1614885290000|2021-03-04 19:14:50|1536.3|1529.8|1536.44|1529.94|1537.86|1531.36|1536.3|1529.8|38
1614885300000|2021-03-04 19:15:00|1536.48|1529.98|1536.1|1529.6|1536.68|1530.18|1535.41|1528.91|37
1614885310000|2021-03-04 19:15:10|1536.28|1529.78|1535.83|1529.33|1537.18|1530.68|1535.83|1529.33|39
1614885320000|2021-03-04 19:15:20|1535.93|1529.43|1534.1|1527.6|1535.93|1529.43|1534.1|1527.6|34
1614885330000|2021-03-04 19:15:30|1535.08|1528.58|1535.32|1528.82|1535.67|1529.17|1534.13|1527.63|36
1614885340000|2021-03-04 19:15:40|1535.12|1528.62|1532.34|1525.84|1535.33|1528.83|1532.22|1525.72|29
1614885350000|2021-03-04 19:15:50|1532.17|1525.67|1532.83|1526.33|1533.59|1527.09|1532.17|1525.67|29
1614885360000|2021-03-04 19:16:00|1532.85|1526.35|1532.62|1526.12|1533.46|1526.96|1532.62|1526.12|38
1614885370000|2021-03-04 19:16:10|1532.66|1526.16|1532.26|1525.76|1532.82|1526.32|1532.13|1525.63|28
1614885380000|2021-03-04 19:16:20|1532.19|1525.69|1532.1|1525.6|1532.41|1525.91|1531.72|1525.22|33
1614885390000|2021-03-04 19:16:30|1532.11|1525.61|1532.45|1525.95|1532.73|1526.23|1531.79|1525.29|34
1614885400000|2021-03-04 19:16:40|1532.53|1526.03|1533.04|1526.54|1533.06|1526.56|1532.02|1525.52|35
1614885410000|2021-03-04 19:16:50|1532.98|1526.48|1532.58|1526.08|1533.2|1526.7|1532.41|1525.91|34
1614885420000|2021-03-04 19:17:00|1532.72|1526.22|1533.88|1527.38|1533.89|1527.39|1532.72|1526.22|37
1614885430000|2021-03-04 19:17:10|1533.79|1527.29|1532.66|1526.16|1533.91|1527.41|1532.54|1526.04|37
1614885440000|2021-03-04 19:17:20|1532.74|1526.24|1532.62|1526.12|1532.86|1526.36|1532.54|1526.04|32
1614885450000|2021-03-04 19:17:30|1532.63|1526.13|1533.41|1526.91|1533.6|1527.1|1532.15|1525.65|33
1614885460000|2021-03-04 19:17:40|1533.67|1527.17|1533.9|1527.4|1534.22|1527.72|1532.96|1526.46|37
1614885470000|2021-03-04 19:17:50|1533.99|1527.49|1533.58|1527.08|1534.38|1527.88|1533.49|1526.99|30
1614885480000|2021-03-04 19:18:00|1533.54|1527.04|1532.59|1526.09|1533.54|1527.04|1532.14|1525.64|37
1614885490000|2021-03-04 19:18:10|1532.55|1526.05|1533.29|1526.79|1533.43|1526.93|1532.11|1525.61|35
1614885500000|2021-03-04 19:18:20|1533.28|1526.78|1533.24|1526.74|1533.28|1526.78|1532.17|1525.67|36
1614885510000|2021-03-04 19:18:30|1533.18|1526.68|1531.94|1525.44|1533.24|1526.74|1531.47|1524.97|37
1614885520000|2021-03-04 19:18:40|1531.88|1525.38|1530.87|1524.37|1532.41|1525.91|1530.87|1524.37|32
1614885530000|2021-03-04 19:18:50|1530.91|1524.41|1530.65|1524.15|1531.37|1524.87|1530.65|1524.15|29
1614885540000|2021-03-04 19:19:00|1530.77|1524.27|1531.14|1524.64|1531.14|1524.64|1530.48|1523.98|37
1614885550000|2021-03-04 19:19:10|1531.21|1524.71|1533.27|1526.77|1533.27|1526.77|1531.13|1524.63|34
1614885560000|2021-03-04 19:19:20|1533.35|1526.85|1534.31|1527.81|1534.43|1527.93|1533.3|1526.8|40
1614885570000|2021-03-04 19:19:30|1534.17|1527.67|1533.88|1527.38|1534.51|1528.01|1533.59|1527.09|39
1614885580000|2021-03-04 19:19:40|1533.73|1527.23|1532.75|1526.25|1533.87|1527.37|1532.52|1526.02|36
1614885590000|2021-03-04 19:19:50|1532.71|1526.21|1533.7|1527.2|1534.16|1527.66|1532.71|1526.21|40
1614885600000|2021-03-04 19:20:00|1533.83|1527.33|1534.28|1527.78|1534.7|1528.2|1533.83|1527.33|37
1614885610000|2021-03-04 19:20:10|1534.36|1527.86|1534.27|1527.77|1534.94|1528.44|1534.2|1527.7|35
1614885620000|2021-03-04 19:20:20|1534.4|1527.9|1535.79|1529.29|1536.03|1529.53|1534.4|1527.9|29
1614885630000|2021-03-04 19:20:30|1535.83|1529.33|1535.19|1528.69|1536.04|1529.54|1535.15|1528.65|33
1614885640000|2021-03-04 19:20:40|1535.16|1528.66|1534.76|1528.26|1535.23|1528.73|1534.76|1528.26|35
1614885650000|2021-03-04 19:20:50|1534.81|1528.31|1534.18|1527.68|1535.01|1528.51|1534.06|1527.56|37
1614885660000|2021-03-04 19:21:00|1534.2|1527.7|1533.74|1527.24|1534.82|1528.32|1533.68|1527.18|35
1614885670000|2021-03-04 19:21:10|1533.82|1527.32|1533.94|1527.44|1534.17|1527.67|1533.72|1527.22|31
1614885680000|2021-03-04 19:21:20|1534|1527.5|1533.95|1527.45|1534.88|1528.38|1533.95|1527.45|36
1614885690000|2021-03-04 19:21:30|1533.94|1527.44|1534.24|1527.74|1534.3|1527.8|1533.81|1527.31|34
1614885700000|2021-03-04 19:21:40|1534.27|1527.77|1535.05|1528.55|1535.16|1528.66|1534.09|1527.59|33
1614885710000|2021-03-04 19:21:50|1535.08|1528.58|1535.98|1529.48|1536.1|1529.6|1534.97|1528.47|34
1614885720000|2021-03-04 19:22:00|1535.74|1529.24|1535.1|1528.6|1535.93|1529.43|1534.93|1528.43|37
1614885730000|2021-03-04 19:22:10|1534.99|1528.49|1534.81|1528.31|1534.99|1528.49|1534.61|1528.11|36
1614885740000|2021-03-04 19:22:20|1534.72|1528.22|1535.14|1528.64|1535.15|1528.65|1534.62|1528.12|33
1614885750000|2021-03-04 19:22:30|1535.12|1528.62|1535.74|1529.24|1535.8|1529.3|1534.99|1528.49|27
1614885760000|2021-03-04 19:22:40|1535.66|1529.16|1534.89|1528.39|1535.79|1529.29|1534.84|1528.34|30
1614885770000|2021-03-04 19:22:50|1534.91|1528.41|1535.44|1528.94|1535.7|1529.2|1534.89|1528.39|26
1614885780000|2021-03-04 19:23:00|1535.47|1528.97|1534.36|1527.86|1535.5|1529|1534.29|1527.79|30
1614885790000|2021-03-04 19:23:10|1534.34|1527.84|1534.44|1527.94|1534.57|1528.07|1533.9|1527.4|32
1614885800000|2021-03-04 19:23:20|1534.49|1527.99|1535.27|1528.77|1535.56|1529.06|1534.43|1527.93|31
1614885810000|2021-03-04 19:23:30|1535.23|1528.73|1535.85|1529.35|1536.33|1529.83|1535.21|1528.71|36
1614885820000|2021-03-04 19:23:40|1535.79|1529.29|1535.76|1529.26|1536.07|1529.57|1535.56|1529.06|34
1614885830000|2021-03-04 19:23:50|1535.75|1529.25|1535.9|1529.4|1536.06|1529.56|1535.51|1529.01|35
1614885840000|2021-03-04 19:24:00|1536.03|1529.53|1537.38|1530.88|1537.38|1530.88|1536.03|1529.53|35
1614885850000|2021-03-04 19:24:10|1537.39|1530.89|1538.34|1531.84|1538.34|1531.84|1537.39|1530.89|16
1614885860000|2021-03-04 19:24:20|1538.59|1532.09|1538.71|1532.21|1538.85|1532.35|1538.49|1531.99|26
1614885870000|2021-03-04 19:24:30|1538.62|1532.12|1538.8|1532.3|1539.04|1532.54|1538.18|1531.68|37
1614885880000|2021-03-04 19:24:40|1538.87|1532.37|1540.17|1533.67|1540.19|1533.69|1538.87|1532.37|34
1614885890000|2021-03-04 19:24:50|1540.13|1533.63|1539.73|1533.23|1540.2|1533.7|1539.6|1533.1|39
1614885900000|2021-03-04 19:25:00|1539.67|1533.17|1538.33|1531.83|1539.83|1533.33|1538.33|1531.83|34
1614885910000|2021-03-04 19:25:10|1538.22|1531.72|1538.33|1531.83|1538.37|1531.87|1538.09|1531.59|37
1614885920000|2021-03-04 19:25:20|1538.35|1531.85|1538.14|1531.64|1538.35|1531.85|1538.09|1531.59|33
1614885930000|2021-03-04 19:25:30|1538.15|1531.65|1537.81|1531.31|1538.26|1531.76|1537.81|1531.31|25
1614885940000|2021-03-04 19:25:40|1538.13|1531.63|1538.63|1532.13|1538.73|1532.23|1537.81|1531.31|24
1614885950000|2021-03-04 19:25:50|1538.62|1532.12|1538.92|1532.42|1538.99|1532.49|1538.6|1532.1|30
1614885960000|2021-03-04 19:26:00|1538.95|1532.45|1539.33|1532.83|1539.52|1533.02|1538.94|1532.44|36
1614885970000|2021-03-04 19:26:10|1539.27|1532.77|1539.41|1532.91|1539.41|1532.91|1539|1532.5|34
1614885980000|2021-03-04 19:26:20|1539.38|1532.88|1538.87|1532.37|1539.54|1533.04|1538.87|1532.37|30
1614885990000|2021-03-04 19:26:30|1538.86|1532.36|1537.34|1530.84|1538.88|1532.38|1537.32|1530.82|31
1614886000000|2021-03-04 19:26:40|1537.32|1530.82|1536.65|1530.15|1537.34|1530.84|1535.89|1529.39|32
1614886010000|2021-03-04 19:26:50|1536.7|1530.2|1535.55|1529.05|1536.7|1530.2|1535.55|1529.05|33
1614886020000|2021-03-04 19:27:00|1535.58|1529.08|1536.35|1529.85|1536.44|1529.94|1535.43|1528.93|33
1614886030000|2021-03-04 19:27:10|1536.27|1529.77|1536.74|1530.24|1536.78|1530.28|1536.1|1529.6|31
1614886040000|2021-03-04 19:27:20|1536.73|1530.23|1535.18|1528.68|1536.76|1530.26|1535.18|1528.68|29
1614886050000|2021-03-04 19:27:30|1535.11|1528.61|1534.4|1527.9|1535.11|1528.61|1534.32|1527.82|32
1614886060000|2021-03-04 19:27:40|1534.31|1527.81|1533.63|1527.13|1534.34|1527.84|1533.63|1527.13|24
1614886070000|2021-03-04 19:27:50|1533.61|1527.11|1533.26|1526.76|1533.64|1527.14|1533.22|1526.72|14
1614886080000|2021-03-04 19:28:00|1533.17|1526.67|1533.21|1526.71|1533.34|1526.84|1533.16|1526.66|27
1614886090000|2021-03-04 19:28:10|1533.2|1526.7|1531.85|1525.35|1533.68|1527.18|1531.85|1525.35|28
1614886100000|2021-03-04 19:28:20|1531.62|1525.12|1530.8|1524.3|1531.62|1525.12|1530.77|1524.27|25
1614886110000|2021-03-04 19:28:30|1530.81|1524.31|1532.71|1526.21|1532.71|1526.21|1530.8|1524.3|22
1614886120000|2021-03-04 19:28:40|1532.68|1526.18|1531.42|1524.92|1532.71|1526.21|1531.41|1524.91|37
1614886130000|2021-03-04 19:28:50|1531.43|1524.93|1531.44|1524.94|1531.45|1524.95|1531.27|1524.77|16
1614886140000|2021-03-04 19:29:00|1531.45|1524.95|1531.15|1524.65|1531.45|1524.95|1531|1524.5|22
1614886150000|2021-03-04 19:29:10|1531.12|1524.62|1529.58|1523.08|1531.26|1524.76|1529.57|1523.07|35
1614886160000|2021-03-04 19:29:20|1529.66|1523.16|1529.51|1523.01|1529.66|1523.16|1529.38|1522.88|30
1614886170000|2021-03-04 19:29:30|1529.49|1522.99|1529.91|1523.41|1530.39|1523.89|1529.44|1522.94|21
1614886180000|2021-03-04 19:29:40|1529.92|1523.42|1529.97|1523.47|1530.21|1523.71|1529.81|1523.31|32
1614886190000|2021-03-04 19:29:50|1530.02|1523.52|1529.93|1523.43|1530.1|1523.6|1529.69|1523.19|34
1614886200000|2021-03-04 19:30:00|1530.05|1523.55|1530.18|1523.68|1530.24|1523.74|1529.83|1523.33|31
1614886210000|2021-03-04 19:30:10|1530.19|1523.69|1528.87|1522.37|1530.19|1523.69|1528.81|1522.31|32
1614886220000|2021-03-04 19:30:20|1528.88|1522.38|1529.22|1522.72|1529.36|1522.86|1528.75|1522.25|30
1614886230000|2021-03-04 19:30:30|1529.29|1522.79|1528.84|1522.34|1529.33|1522.83|1528.79|1522.29|36
1614886240000|2021-03-04 19:30:40|1529.02|1522.52|1528.55|1522.05|1529.11|1522.61|1528.45|1521.95|33
1614886250000|2021-03-04 19:30:50|1528.56|1522.06|1527.38|1520.88|1528.56|1522.06|1527.38|1520.88|33
1614886260000|2021-03-04 19:31:00|1527.39|1520.89|1526.86|1520.36|1527.47|1520.97|1526.86|1520.36|29
1614886270000|2021-03-04 19:31:10|1526.82|1520.32|1527.17|1520.67|1527.22|1520.72|1526.29|1519.79|32
1614886280000|2021-03-04 19:31:20|1527.18|1520.68|1525.48|1518.98|1527.18|1520.68|1525.25|1518.75|33
1614886290000|2021-03-04 19:31:30|1525.49|1518.99|1526.44|1519.94|1526.77|1520.27|1525.32|1518.82|38
1614886300000|2021-03-04 19:31:40|1526.55|1520.05|1527.3|1520.8|1527.94|1521.44|1526.21|1519.71|36
1614886310000|2021-03-04 19:31:50|1527.12|1520.62|1525.95|1519.45|1527.12|1520.62|1525.6|1519.1|37
1614886320000|2021-03-04 19:32:00|1526.01|1519.51|1525.63|1519.13|1526.63|1520.13|1525.35|1518.85|36
1614886330000|2021-03-04 19:32:10|1525.64|1519.14|1527.16|1520.66|1527.4|1520.9|1525.63|1519.13|34
1614886340000|2021-03-04 19:32:20|1527.2|1520.7|1527.64|1521.14|1528.62|1522.12|1527.09|1520.59|36
1614886350000|2021-03-04 19:32:30|1527.56|1521.06|1529.37|1522.87|1529.37|1522.87|1527.54|1521.04|36
1614886360000|2021-03-04 19:32:40|1529.41|1522.91|1530.66|1524.16|1530.66|1524.16|1529.38|1522.88|30
1614886370000|2021-03-04 19:32:50|1530.63|1524.13|1530.91|1524.41|1531.14|1524.64|1530.5|1524|39
1614886380000|2021-03-04 19:33:00|1530.85|1524.35|1528.9|1522.4|1530.85|1524.35|1528.9|1522.4|38
1614886390000|2021-03-04 19:33:10|1528.91|1522.41|1528.98|1522.48|1529.24|1522.74|1528.12|1521.62|34
1614886400000|2021-03-04 19:33:20|1529.09|1522.59|1529.65|1523.15|1529.76|1523.26|1528.65|1522.15|38
1614886410000|2021-03-04 19:33:30|1529.66|1523.16|1529.42|1522.92|1529.69|1523.19|1528.79|1522.29|36
1614886420000|2021-03-04 19:33:40|1529.39|1522.89|1528.85|1522.35|1529.39|1522.89|1528.66|1522.16|33
1614886430000|2021-03-04 19:33:50|1528.79|1522.29|1529.35|1522.85|1529.46|1522.96|1528.15|1521.65|34
1614886440000|2021-03-04 19:34:00|1529.48|1522.98|1529.37|1522.87|1529.56|1523.06|1529.11|1522.61|35
1614886450000|2021-03-04 19:34:10|1529.4|1522.9|1529.51|1523.01|1530.17|1523.67|1529.31|1522.81|30
1614886460000|2021-03-04 19:34:20|1529.53|1523.03|1529.43|1522.93|1530.08|1523.58|1529.32|1522.82|38
1614886470000|2021-03-04 19:34:30|1529.35|1522.85|1528.89|1522.39|1529.4|1522.9|1528.52|1522.02|32
1614886480000|2021-03-04 19:34:40|1529.17|1522.67|1528.82|1522.32|1529.27|1522.77|1528.65|1522.15|33
1614886490000|2021-03-04 19:34:50|1528.83|1522.33|1528.83|1522.33|1528.88|1522.38|1528.65|1522.15|29
1614886500000|2021-03-04 19:35:00|1528.79|1522.29|1528.9|1522.4|1529.82|1523.32|1528.79|1522.29|38
1614886510000|2021-03-04 19:35:10|1528.99|1522.49|1528.09|1521.59|1529.01|1522.51|1528.09|1521.59|31
1614886520000|2021-03-04 19:35:20|1528.17|1521.67|1528.42|1521.92|1528.53|1522.03|1528.1|1521.6|34
1614886530000|2021-03-04 19:35:30|1528.49|1521.99|1528.95|1522.45|1528.99|1522.49|1528.49|1521.99|38
1614886540000|2021-03-04 19:35:40|1528.94|1522.44|1529.4|1522.9|1529.52|1523.02|1528.87|1522.37|35
1614886550000|2021-03-04 19:35:50|1529.39|1522.89|1529.07|1522.57|1529.39|1522.89|1528.97|1522.47|27
1614886560000|2021-03-04 19:36:00|1528.97|1522.47|1528.3|1521.8|1528.97|1522.47|1528.11|1521.61|34
1614886570000|2021-03-04 19:36:10|1528.34|1521.84|1528.43|1521.93|1528.43|1521.93|1527.37|1520.87|35
1614886580000|2021-03-04 19:36:20|1528.5|1522|1529.65|1523.15|1529.65|1523.15|1528.49|1521.99|35
1614886590000|2021-03-04 19:36:30|1529.9|1523.4|1529.31|1522.81|1529.9|1523.4|1529.02|1522.52|35
1614886600000|2021-03-04 19:36:40|1529.27|1522.77|1527.86|1521.36|1529.35|1522.85|1527.78|1521.28|34
1614886610000|2021-03-04 19:36:50|1528.5|1522|1527.61|1521.11|1528.5|1522|1526.68|1520.18|29
1614886620000|2021-03-04 19:37:00|1526.88|1520.38|1527.28|1520.78|1528.14|1521.64|1526.66|1520.16|36
1614886630000|2021-03-04 19:37:10|1527.3|1520.8|1527.07|1520.57|1527.33|1520.83|1526.55|1520.05|35
1614886640000|2021-03-04 19:37:20|1526.82|1520.32|1526.12|1519.62|1527.21|1520.71|1525.64|1519.14|34
1614886650000|2021-03-04 19:37:30|1526.35|1519.85|1525.63|1519.13|1526.35|1519.85|1524.58|1518.08|34
1614886660000|2021-03-04 19:37:40|1525.76|1519.26|1527.29|1520.79|1527.67|1521.17|1525.04|1518.54|38
1614886670000|2021-03-04 19:37:50|1527.21|1520.71|1527.33|1520.83|1527.53|1521.03|1526.86|1520.36|35
1614886680000|2021-03-04 19:38:00|1527.59|1521.09|1527.84|1521.34|1528.59|1522.09|1527.51|1521.01|32
1614886690000|2021-03-04 19:38:10|1527.73|1521.23|1529.01|1522.51|1529.41|1522.91|1527.7|1521.2|37
1614886700000|2021-03-04 19:38:20|1529.02|1522.52|1530.14|1523.64|1530.47|1523.97|1529.02|1522.52|30
1614886710000|2021-03-04 19:38:30|1530.24|1523.74|1531.36|1524.86|1532.25|1525.75|1530.24|1523.74|37
1614886720000|2021-03-04 19:38:40|1531.97|1525.47|1531.87|1525.37|1532.18|1525.68|1531.16|1524.66|34
1614886730000|2021-03-04 19:38:50|1531.86|1525.36|1531.25|1524.75|1532.46|1525.96|1530.64|1524.14|33
1614886740000|2021-03-04 19:39:00|1530.77|1524.27|1532.53|1526.03|1535.07|1528.57|1530.77|1524.27|36
1614886750000|2021-03-04 19:39:10|1532.7|1526.2|1532.49|1525.99|1535.85|1529.35|1532.49|1525.99|36
1614886760000|2021-03-04 19:39:20|1532.75|1526.25|1534.89|1528.39|1534.93|1528.43|1532.47|1525.97|33
1614886770000|2021-03-04 19:39:30|1535|1528.5|1534.04|1527.54|1535.43|1528.93|1534.04|1527.54|34
1614886780000|2021-03-04 19:39:40|1533.79|1527.29|1534.36|1527.86|1534.72|1528.22|1533.75|1527.25|35
1614886790000|2021-03-04 19:39:50|1533.96|1527.46|1534.77|1528.27|1534.77|1528.27|1533.37|1526.87|30
1614886800000|2021-03-04 19:40:00|1534.64|1528.14|1533.26|1526.76|1534.64|1528.14|1532.76|1526.26|36
1614886810000|2021-03-04 19:40:10|1533.23|1526.73|1530.34|1523.84|1533.23|1526.73|1530.2|1523.7|35
1614886820000|2021-03-04 19:40:20|1530.38|1523.88|1530.75|1524.25|1531.71|1525.21|1529.82|1523.32|38
1614886830000|2021-03-04 19:40:30|1530.77|1524.27|1530.27|1523.77|1531.2|1524.7|1530.27|1523.77|35
1614886840000|2021-03-04 19:40:40|1530.26|1523.76|1530.51|1524.01|1530.73|1524.23|1529.98|1523.48|35
1614886850000|2021-03-04 19:40:50|1530.33|1523.83|1530.76|1524.26|1531.39|1524.89|1530.24|1523.74|32
1614886860000|2021-03-04 19:41:00|1530.63|1524.13|1531.61|1525.11|1531.65|1525.15|1530.52|1524.02|30
1614886870000|2021-03-04 19:41:10|1531.41|1524.91|1532.58|1526.08|1532.67|1526.17|1531.38|1524.88|22
1614886880000|2021-03-04 19:41:20|1532.51|1526.01|1533.64|1527.14|1534.13|1527.63|1532.12|1525.62|30
1614886890000|2021-03-04 19:41:30|1533.67|1527.17|1534.16|1527.66|1534.39|1527.89|1533.67|1527.17|24
1614886900000|2021-03-04 19:41:40|1534.19|1527.69|1534.17|1527.67|1534.88|1528.38|1534.11|1527.61|25
1614886910000|2021-03-04 19:41:50|1534.31|1527.81|1535.47|1528.97|1535.47|1528.97|1534.31|1527.81|31
1614886920000|2021-03-04 19:42:00|1535.59|1529.09|1536.04|1529.54|1536.24|1529.74|1534.61|1528.11|35
1614886930000|2021-03-04 19:42:10|1535.9|1529.4|1536.27|1529.77|1536.49|1529.99|1535.79|1529.29|25
1614886940000|2021-03-04 19:42:20|1536.14|1529.64|1538.3|1531.8|1538.3|1531.8|1536.14|1529.64|23
1614886950000|2021-03-04 19:42:30|1538.33|1531.83|1538.36|1531.86|1538.38|1531.88|1537.97|1531.47|16
1614886960000|2021-03-04 19:42:40|1538.35|1531.85|1537.66|1531.16|1538.36|1531.86|1537.28|1530.78|23
1614886970000|2021-03-04 19:42:50|1537.7|1531.2|1538.01|1531.51|1538.01|1531.51|1537.22|1530.72|22
1614886980000|2021-03-04 19:43:00|1537.97|1531.47|1537.49|1530.99|1537.97|1531.47|1537.49|1530.99|17
1614886990000|2021-03-04 19:43:10|1537.2|1530.7|1535.6|1529.1|1537.2|1530.7|1535.6|1529.1|18
1614887000000|2021-03-04 19:43:20|1535.64|1529.14|1535.86|1529.36|1535.9|1529.4|1535.6|1529.1|14
1614887010000|2021-03-04 19:43:30|1535.83|1529.33|1537.11|1530.61|1537.24|1530.74|1535.69|1529.19|26
1614887020000|2021-03-04 19:43:40|1537.02|1530.52|1536.88|1530.38|1537.33|1530.83|1536.83|1530.33|17
1614887030000|2021-03-04 19:43:50|1536.91|1530.41|1537.92|1531.42|1537.95|1531.45|1536.91|1530.41|20
1614887040000|2021-03-04 19:44:00|1537.9|1531.4|1537|1530.5|1537.95|1531.45|1536.92|1530.42|25
1614887050000|2021-03-04 19:44:10|1536.96|1530.46|1536.73|1530.23|1537.02|1530.52|1536.66|1530.16|15
1614887060000|2021-03-04 19:44:20|1536.76|1530.26|1536.79|1530.29|1536.98|1530.48|1536.73|1530.23|10
1614887070000|2021-03-04 19:44:30|1536.94|1530.44|1537.42|1530.92|1537.56|1531.06|1536.74|1530.24|18
1614887080000|2021-03-04 19:44:40|1537.58|1531.08|1538.69|1532.19|1538.69|1532.19|1537.38|1530.88|23
1614887090000|2021-03-04 19:44:50|1538.65|1532.15|1539.55|1533.05|1539.59|1533.09|1538.65|1532.15|22
1614887100000|2021-03-04 19:45:00|1539.28|1532.78|1539.42|1532.92|1539.51|1533.01|1539|1532.5|29
1614887110000|2021-03-04 19:45:10|1539.54|1533.04|1540.18|1533.68|1540.78|1534.28|1539.5|1533|30
1614887120000|2021-03-04 19:45:20|1540.03|1533.53|1540.5|1534|1540.51|1534.01|1539.45|1532.95|32
1614887130000|2021-03-04 19:45:30|1540.46|1533.96|1539.97|1533.47|1540.46|1533.96|1539.6|1533.1|17
1614887140000|2021-03-04 19:45:40|1540.06|1533.56|1539.61|1533.11|1540.28|1533.78|1539.61|1533.11|23
1614887150000|2021-03-04 19:45:50|1539.53|1533.03|1539.01|1532.51|1539.65|1533.15|1538.77|1532.27|31
1614887160000|2021-03-04 19:46:00|1538.8|1532.3|1538.12|1531.62|1538.9|1532.4|1537.49|1530.99|33
1614887170000|2021-03-04 19:46:10|1538.11|1531.61|1536.64|1530.14|1538.15|1531.65|1536.64|1530.14|25
1614887180000|2021-03-04 19:46:20|1536.65|1530.15|1535.77|1529.27|1536.65|1530.15|1535.69|1529.19|28
1614887190000|2021-03-04 19:46:30|1535.76|1529.26|1536.6|1530.1|1536.7|1530.2|1535.75|1529.25|25
1614887200000|2021-03-04 19:46:40|1536.26|1529.76|1535.84|1529.34|1537.32|1530.82|1535.46|1528.96|33
1614887210000|2021-03-04 19:46:50|1535.59|1529.09|1536.57|1530.07|1536.58|1530.08|1535.32|1528.82|37
1614887220000|2021-03-04 19:47:00|1536.73|1530.23|1537.18|1530.68|1537.48|1530.98|1536.5|1530|35
1614887230000|2021-03-04 19:47:10|1537.48|1530.98|1538.82|1532.32|1539.64|1533.14|1537|1530.5|31
1614887240000|2021-03-04 19:47:20|1538.44|1531.94|1540.29|1533.79|1540.41|1533.91|1538.13|1531.63|27
1614887250000|2021-03-04 19:47:30|1539.25|1532.75|1537.44|1530.94|1540.09|1533.59|1536.94|1530.44|29
1614887260000|2021-03-04 19:47:40|1538.6|1532.1|1540.84|1534.34|1541.25|1534.75|1537.63|1531.13|36
1614887270000|2021-03-04 19:47:50|1540.88|1534.38|1541.34|1534.84|1541.49|1534.99|1540.63|1534.13|35
1614887280000|2021-03-04 19:48:00|1541.06|1534.56|1541.09|1534.59|1541.71|1535.21|1540.86|1534.36|35
1614887290000|2021-03-04 19:48:10|1541.07|1534.57|1541.6|1535.1|1541.62|1535.12|1540.78|1534.28|26
1614887300000|2021-03-04 19:48:20|1541.65|1535.15|1541.56|1535.06|1541.74|1535.24|1541.29|1534.79|34
1614887310000|2021-03-04 19:48:30|1541.55|1535.05|1541.28|1534.78|1541.56|1535.06|1541.24|1534.74|26
1614887320000|2021-03-04 19:48:40|1541.29|1534.79|1540.79|1534.29|1541.29|1534.79|1540.27|1533.77|20
1614887330000|2021-03-04 19:48:50|1540.74|1534.24|1540.84|1534.34|1541.03|1534.53|1539.72|1533.22|29
1614887340000|2021-03-04 19:49:00|1540.07|1533.57|1540.43|1533.93|1541.06|1534.56|1540.07|1533.57|37
1614887350000|2021-03-04 19:49:10|1540.26|1533.76|1540.81|1534.31|1541.01|1534.51|1540.11|1533.61|35
1614887360000|2021-03-04 19:49:20|1541.14|1534.64|1540.8|1534.3|1541.14|1534.64|1539.12|1532.62|32
1614887370000|2021-03-04 19:49:30|1540.98|1534.48|1539.51|1533.01|1541.03|1534.53|1539.13|1532.63|32
1614887380000|2021-03-04 19:49:40|1539.43|1532.93|1539.21|1532.71|1539.56|1533.06|1539.03|1532.53|33
1614887390000|2021-03-04 19:49:50|1539.4|1532.9|1539.35|1532.85|1539.81|1533.31|1538.95|1532.45|36
1614887400000|2021-03-04 19:50:00|1539.38|1532.88|1539.75|1533.25|1539.96|1533.46|1538.91|1532.41|32
1614887410000|2021-03-04 19:50:10|1539.72|1533.22|1539.85|1533.35|1540.05|1533.55|1539.29|1532.79|35
1614887420000|2021-03-04 19:50:20|1539.9|1533.4|1539.35|1532.85|1540.02|1533.52|1539.35|1532.85|29
1614887430000|2021-03-04 19:50:30|1539.36|1532.86|1539.17|1532.67|1539.38|1532.88|1538.92|1532.42|33
1614887440000|2021-03-04 19:50:40|1538.96|1532.46|1538.58|1532.08|1539.18|1532.68|1538.47|1531.97|27
1614887450000|2021-03-04 19:50:50|1538.59|1532.09|1538.31|1531.81|1538.73|1532.23|1537.24|1530.74|33
1614887460000|2021-03-04 19:51:00|1538.37|1531.87|1538.43|1531.93|1538.43|1531.93|1537.73|1531.23|28
1614887470000|2021-03-04 19:51:10|1538.47|1531.97|1537.69|1531.19|1538.47|1531.97|1537.63|1531.13|28
1614887480000|2021-03-04 19:51:20|1537.73|1531.23|1538.62|1532.12|1538.64|1532.14|1537.73|1531.23|26
1614887490000|2021-03-04 19:51:30|1538.63|1532.13|1538.59|1532.09|1538.63|1532.13|1538.58|1532.08|17
1614887500000|2021-03-04 19:51:40|1538.58|1532.08|1538.56|1532.06|1538.62|1532.12|1538.56|1532.06|13
1614887510000|2021-03-04 19:51:50|1538.57|1532.07|1538.05|1531.55|1538.57|1532.07|1538.05|1531.55|22
1614887520000|2021-03-04 19:52:00|1538.08|1531.58|1537.56|1531.06|1538.28|1531.78|1537.39|1530.89|16
1614887530000|2021-03-04 19:52:10|1537.5|1531|1536.87|1530.37|1537.5|1531|1536.87|1530.37|23
1614887540000|2021-03-04 19:52:20|1536.86|1530.36|1537.38|1530.88|1537.41|1530.91|1536.86|1530.36|18
1614887550000|2021-03-04 19:52:30|1537.16|1530.66|1536.51|1530.01|1537.28|1530.78|1536.5|1530|29
1614887560000|2021-03-04 19:52:40|1536.29|1529.79|1535.2|1528.7|1536.31|1529.81|1535.11|1528.61|30
1614887570000|2021-03-04 19:52:50|1535.19|1528.69|1535.35|1528.85|1535.49|1528.99|1535.18|1528.68|31
1614887580000|2021-03-04 19:53:00|1535.28|1528.78|1534.94|1528.44|1535.29|1528.79|1534.62|1528.12|28
1614887590000|2021-03-04 19:53:10|1534.93|1528.43|1534.63|1528.13|1534.93|1528.43|1533.64|1527.14|20
1614887600000|2021-03-04 19:53:20|1534.6|1528.1|1534.64|1528.14|1534.84|1528.34|1532.41|1525.91|26
1614887610000|2021-03-04 19:53:30|1532.5|1526|1534.73|1528.23|1534.92|1528.42|1532.5|1526|34
1614887620000|2021-03-04 19:53:40|1534.72|1528.22|1534.61|1528.11|1534.92|1528.42|1533.33|1526.83|29
1614887630000|2021-03-04 19:53:50|1534.96|1528.46|1534.75|1528.25|1534.96|1528.46|1533.03|1526.53|31
1614887640000|2021-03-04 19:54:00|1534.56|1528.06|1534.79|1528.29|1535.08|1528.58|1533.73|1527.23|32
1614887650000|2021-03-04 19:54:10|1534.87|1528.37|1536.53|1530.03|1536.54|1530.04|1534.87|1528.37|37
1614887660000|2021-03-04 19:54:20|1536.47|1529.97|1536.58|1530.08|1536.84|1530.34|1536.33|1529.83|34
1614887670000|2021-03-04 19:54:30|1536.47|1529.97|1536.58|1530.08|1536.68|1530.18|1536.07|1529.57|29
1614887680000|2021-03-04 19:54:40|1536.53|1530.03|1536.79|1530.29|1536.8|1530.3|1536.53|1530.03|28
1614887690000|2021-03-04 19:54:50|1536.76|1530.26|1537.08|1530.58|1537.42|1530.92|1536.48|1529.98|30
1614887700000|2021-03-04 19:55:00|1537.19|1530.69|1538.15|1531.65|1538.43|1531.93|1537.13|1530.63|29
1614887710000|2021-03-04 19:55:10|1538.17|1531.67|1536.35|1529.85|1538.68|1532.18|1535.92|1529.42|39
1614887720000|2021-03-04 19:55:20|1535.95|1529.45|1534.97|1528.47|1536.18|1529.68|1534.94|1528.44|34
1614887730000|2021-03-04 19:55:30|1534.84|1528.34|1534.28|1527.78|1535.59|1529.09|1534.08|1527.58|39
1614887740000|2021-03-04 19:55:40|1534.46|1527.96|1533.31|1526.81|1534.46|1527.96|1533.17|1526.67|38
1614887750000|2021-03-04 19:55:50|1533.42|1526.92|1533.1|1526.6|1533.44|1526.94|1530.36|1523.86|39
1614887760000|2021-03-04 19:56:00|1533.02|1526.52|1530.4|1523.9|1533.13|1526.63|1530.33|1523.83|36
1614887770000|2021-03-04 19:56:10|1532.23|1525.73|1530.63|1524.13|1532.95|1526.45|1529.49|1522.99|35
1614887780000|2021-03-04 19:56:20|1530.57|1524.07|1530.11|1523.61|1531.18|1524.68|1529.74|1523.24|40
1614887790000|2021-03-04 19:56:30|1530.59|1524.09|1529.87|1523.37|1531.25|1524.75|1529.45|1522.95|39
1614887800000|2021-03-04 19:56:40|1529.91|1523.41|1530.77|1524.27|1530.89|1524.39|1529.4|1522.9|26
1614887810000|2021-03-04 19:56:50|1530.75|1524.25|1531.66|1525.16|1531.96|1525.46|1530.69|1524.19|33
1614887820000|2021-03-04 19:57:00|1531.63|1525.13|1532.35|1525.85|1532.97|1526.47|1531.41|1524.91|35
1614887830000|2021-03-04 19:57:10|1532.39|1525.89|1532.54|1526.04|1533.25|1526.75|1532.08|1525.58|33
1614887840000|2021-03-04 19:57:20|1532.51|1526.01|1532.13|1525.63|1532.66|1526.16|1532.09|1525.59|27
1614887850000|2021-03-04 19:57:30|1532.15|1525.65|1531.96|1525.46|1533.03|1526.53|1531.96|1525.46|28
1614887860000|2021-03-04 19:57:40|1532.1|1525.6|1532.03|1525.53|1532.26|1525.76|1531.2|1524.7|24
1614887870000|2021-03-04 19:57:50|1532.2|1525.7|1532.32|1525.82|1532.64|1526.14|1532.2|1525.7|30
1614887880000|2021-03-04 19:58:00|1532.39|1525.89|1532.13|1525.63|1533.37|1526.87|1531.89|1525.39|33
1614887890000|2021-03-04 19:58:10|1532.04|1525.54|1530.6|1524.1|1532.33|1525.83|1530.6|1524.1|31
1614887900000|2021-03-04 19:58:20|1530.66|1524.16|1531.32|1524.82|1531.49|1524.99|1530.34|1523.84|30
1614887910000|2021-03-04 19:58:30|1531.44|1524.94|1531.13|1524.63|1532.5|1526|1531|1524.5|36
1614887920000|2021-03-04 19:58:40|1531.12|1524.62|1530.62|1524.12|1531.28|1524.78|1530.4|1523.9|34
1614887930000|2021-03-04 19:58:50|1530.7|1524.2|1531.02|1524.52|1531.85|1525.35|1530.7|1524.2|28
1614887940000|2021-03-04 19:59:00|1531.01|1524.51|1530.08|1523.58|1531.01|1524.51|1530.08|1523.58|32
1614887950000|2021-03-04 19:59:10|1530.02|1523.52|1530.06|1523.56|1530.82|1524.32|1530.01|1523.51|21
1614887960000|2021-03-04 19:59:20|1530.02|1523.52|1530.5|1524|1530.5|1524|1529.92|1523.42|14
1614887970000|2021-03-04 19:59:30|1530.46|1523.96|1528.92|1522.42|1530.46|1523.96|1528.92|1522.42|20
1614887980000|2021-03-04 19:59:40|1529.36|1522.86|1529.16|1522.66|1529.47|1522.97|1528.98|1522.48|15
1614887990000|2021-03-04 19:59:50|1529.2|1522.7|1529.15|1522.65|1529.2|1522.7|1528.96|1522.46|17
1614888000000|2021-03-04 20:00:00|1529.17|1522.67|1529.15|1522.65|1529.61|1523.11|1529.15|1522.65|24
1614888010000|2021-03-04 20:00:10|1529.25|1522.75|1529.15|1522.65|1529.44|1522.94|1528.92|1522.42|29
1614888020000|2021-03-04 20:00:20|1528.93|1522.43|1526.83|1520.33|1528.93|1522.43|1526.8|1520.3|18
1614888030000|2021-03-04 20:00:30|1526.81|1520.31|1525.45|1518.95|1526.81|1520.31|1525.14|1518.64|25
1614888040000|2021-03-04 20:00:40|1526.05|1519.55|1525.54|1519.04|1527.58|1521.08|1525.38|1518.88|26
1614888050000|2021-03-04 20:00:50|1525.94|1519.44|1524.6|1518.1|1526.48|1519.98|1524.6|1518.1|32
1614888060000|2021-03-04 20:01:00|1524.18|1517.68|1526|1519.5|1526.79|1520.29|1524.18|1517.68|24
1614888070000|2021-03-04 20:01:10|1525.96|1519.46|1527.22|1520.72|1527.22|1520.72|1525.72|1519.22|24
1614888080000|2021-03-04 20:01:20|1527.32|1520.82|1528.29|1521.79|1528.29|1521.79|1527.25|1520.75|24
1614888090000|2021-03-04 20:01:30|1528.37|1521.87|1530.72|1524.22|1530.72|1524.22|1528.37|1521.87|25
1614888100000|2021-03-04 20:01:40|1530.52|1524.02|1530.97|1524.47|1531.54|1525.04|1530.12|1523.62|36
1614888110000|2021-03-04 20:01:50|1530.96|1524.46|1529.46|1522.96|1530.96|1524.46|1529.45|1522.95|28
1614888120000|2021-03-04 20:02:00|1529.35|1522.85|1527.34|1520.84|1530.81|1524.31|1527.11|1520.61|35
1614888130000|2021-03-04 20:02:10|1527.14|1520.64|1525.04|1518.54|1527.35|1520.85|1525.01|1518.51|26
1614888140000|2021-03-04 20:02:20|1525|1518.5|1525.94|1519.44|1526.56|1520.06|1524.17|1517.67|34
1614888150000|2021-03-04 20:02:30|1525.79|1519.29|1525.06|1518.56|1525.79|1519.29|1524.51|1518.01|29
1614888160000|2021-03-04 20:02:40|1525.62|1519.12|1524.93|1518.43|1526.08|1519.58|1524.31|1517.81|35
1614888170000|2021-03-04 20:02:50|1525|1518.5|1525.08|1518.58|1525.28|1518.78|1524.62|1518.12|36
1614888180000|2021-03-04 20:03:00|1525.12|1518.62|1526.91|1520.41|1526.93|1520.43|1524.98|1518.48|31
1614888190000|2021-03-04 20:03:10|1527.14|1520.64|1525.57|1519.07|1527.78|1521.28|1525.47|1518.97|33
1614888200000|2021-03-04 20:03:20|1525.6|1519.1|1525.99|1519.49|1526.44|1519.94|1525.59|1519.09|40
1614888210000|2021-03-04 20:03:30|1526.06|1519.56|1527.54|1521.04|1527.54|1521.04|1525.86|1519.36|25
1614888220000|2021-03-04 20:03:40|1527.69|1521.19|1527.15|1520.65|1528.12|1521.62|1526.06|1519.56|32
1614888230000|2021-03-04 20:03:50|1527.01|1520.51|1528.4|1521.9|1528.44|1521.94|1526.99|1520.49|33
1614888240000|2021-03-04 20:04:00|1528.35|1521.85|1528.07|1521.57|1528.9|1522.4|1528.07|1521.57|21
1614888250000|2021-03-04 20:04:10|1528.06|1521.56|1527.15|1520.65|1528.06|1521.56|1527.15|1520.65|25
1614888260000|2021-03-04 20:04:20|1527.04|1520.54|1527.74|1521.24|1528.02|1521.52|1526.6|1520.1|24
1614888270000|2021-03-04 20:04:30|1527.73|1521.23|1527.77|1521.27|1528.21|1521.71|1527.69|1521.19|27
1614888280000|2021-03-04 20:04:40|1527.73|1521.23|1527.18|1520.68|1527.73|1521.23|1526.99|1520.49|19
1614888290000|2021-03-04 20:04:50|1527.19|1520.69|1526.86|1520.36|1527.72|1521.22|1526.81|1520.31|22
1614888300000|2021-03-04 20:05:00|1526.95|1520.45|1527.69|1521.19|1528.47|1521.97|1526.63|1520.13|28
1614888310000|2021-03-04 20:05:10|1527.65|1521.15|1526.95|1520.45|1527.68|1521.18|1526.95|1520.45|29
1614888320000|2021-03-04 20:05:20|1526.96|1520.46|1527.66|1521.16|1527.66|1521.16|1526.32|1519.82|25
1614888330000|2021-03-04 20:05:30|1527.62|1521.12|1528.98|1522.48|1529.01|1522.51|1527.62|1521.12|27
1614888340000|2021-03-04 20:05:40|1529.01|1522.51|1526.42|1519.92|1529.37|1522.87|1526.42|1519.92|28
1614888350000|2021-03-04 20:05:50|1526.62|1520.12|1526.19|1519.69|1526.62|1520.12|1525.77|1519.27|38
1614888360000|2021-03-04 20:06:00|1526.06|1519.56|1524.28|1517.78|1526.06|1519.56|1524.1|1517.6|38
1614888370000|2021-03-04 20:06:10|1524.3|1517.8|1523.12|1516.62|1525.17|1518.67|1523.12|1516.62|34
1614888380000|2021-03-04 20:06:20|1523.07|1516.57|1523.23|1516.73|1524.19|1517.69|1522.28|1515.78|39
1614888390000|2021-03-04 20:06:30|1522.77|1516.27|1523.62|1517.12|1524.11|1517.61|1522.75|1516.25|39
1614888400000|2021-03-04 20:06:40|1523.69|1517.19|1524.04|1517.54|1524.11|1517.61|1522.49|1515.99|38
1614888410000|2021-03-04 20:06:50|1524.13|1517.63|1522.98|1516.48|1524.16|1517.66|1522.8|1516.3|38
1614888420000|2021-03-04 20:07:00|1522.76|1516.26|1519.69|1513.19|1522.89|1516.39|1519.67|1513.17|33
1614888430000|2021-03-04 20:07:10|1519.67|1513.17|1521.68|1515.18|1521.85|1515.35|1518.96|1512.46|37
1614888440000|2021-03-04 20:07:20|1521.85|1515.35|1520.55|1514.05|1522.45|1515.95|1520.55|1514.05|38
1614888450000|2021-03-04 20:07:30|1520.29|1513.79|1520.43|1513.93|1520.92|1514.42|1519.42|1512.92|39
1614888460000|2021-03-04 20:07:40|1520.53|1514.03|1519.78|1513.28|1521.12|1514.62|1519.5|1513|39
1614888470000|2021-03-04 20:07:50|1519.99|1513.49|1519.61|1513.11|1521.08|1514.58|1519.47|1512.97|38
1614888480000|2021-03-04 20:08:00|1519.78|1513.28|1519.45|1512.95|1519.78|1513.28|1518.61|1512.11|37
1614888490000|2021-03-04 20:08:10|1519.66|1513.16|1519.32|1512.82|1520.64|1514.14|1519.2|1512.7|37
1614888500000|2021-03-04 20:08:20|1519.24|1512.74|1517.4|1510.9|1519.3|1512.8|1517.38|1510.88|35
1614888510000|2021-03-04 20:08:30|1517.45|1510.95|1515.07|1508.57|1517.46|1510.96|1515.01|1508.51|37
1614888520000|2021-03-04 20:08:40|1515.49|1508.99|1516.75|1510.25|1516.79|1510.29|1515.13|1508.63|39
1614888530000|2021-03-04 20:08:50|1516.88|1510.38|1517.09|1510.59|1517.27|1510.77|1515.3|1508.8|39
1614888540000|2021-03-04 20:09:00|1517.04|1510.54|1516.65|1510.15|1518.34|1511.84|1516.61|1510.11|38
1614888550000|2021-03-04 20:09:10|1516.59|1510.09|1515.81|1509.31|1516.95|1510.45|1515.61|1509.11|35
1614888560000|2021-03-04 20:09:20|1515.82|1509.32|1516.67|1510.17|1516.67|1510.17|1515.14|1508.64|37
1614888570000|2021-03-04 20:09:30|1516.74|1510.24|1516.22|1509.72|1517.15|1510.65|1515.9|1509.4|36
1614888580000|2021-03-04 20:09:40|1516.03|1509.53|1517.21|1510.71|1517.21|1510.71|1515.57|1509.07|36
1614888590000|2021-03-04 20:09:50|1517.1|1510.6|1516.41|1509.91|1517.13|1510.63|1516.29|1509.79|32
1614888600000|2021-03-04 20:10:00|1516.39|1509.89|1515.02|1508.52|1516.4|1509.9|1514.79|1508.29|37
1614888610000|2021-03-04 20:10:10|1515|1508.5|1512.92|1506.42|1515|1508.5|1512.91|1506.41|36
1614888620000|2021-03-04 20:10:20|1512.82|1506.32|1513.24|1506.74|1513.32|1506.82|1512.82|1506.32|33
1614888630000|2021-03-04 20:10:30|1513.42|1506.92|1514.22|1507.72|1514.28|1507.78|1513.27|1506.77|39
1614888640000|2021-03-04 20:10:40|1514.27|1507.77|1512.92|1506.42|1515.15|1508.65|1512.83|1506.33|37
1614888650000|2021-03-04 20:10:50|1513.03|1506.53|1513.1|1506.6|1513.44|1506.94|1512.92|1506.42|30
1614888660000|2021-03-04 20:11:00|1513.2|1506.7|1512.96|1506.46|1513.2|1506.7|1512.79|1506.29|30
1614888670000|2021-03-04 20:11:10|1513|1506.5|1512.61|1506.11|1513|1506.5|1511.65|1505.15|31
1614888680000|2021-03-04 20:11:20|1512.66|1506.16|1513.6|1507.1|1513.6|1507.1|1512.12|1505.62|39
1614888690000|2021-03-04 20:11:30|1513.69|1507.19|1513.93|1507.43|1514.4|1507.9|1513.69|1507.19|29
1614888700000|2021-03-04 20:11:40|1513.53|1507.03|1512.16|1505.66|1513.78|1507.28|1512.03|1505.53|34
1614888710000|2021-03-04 20:11:50|1512.18|1505.68|1512.39|1505.89|1512.54|1506.04|1511.93|1505.43|29
1614888720000|2021-03-04 20:12:00|1512.51|1506.01|1510.32|1503.82|1513.04|1506.54|1510.32|1503.82|34
1614888730000|2021-03-04 20:12:10|1510.34|1503.84|1510.14|1503.64|1510.35|1503.85|1509.96|1503.46|28
1614888740000|2021-03-04 20:12:20|1510.07|1503.57|1509.08|1502.58|1510.07|1503.57|1509.06|1502.56|29
1614888750000|2021-03-04 20:12:30|1508.97|1502.47|1508.71|1502.21|1509.51|1503.01|1508.71|1502.21|34
1614888760000|2021-03-04 20:12:40|1508.76|1502.26|1508.85|1502.35|1509.07|1502.57|1508.76|1502.26|29
1614888770000|2021-03-04 20:12:50|1508.87|1502.37|1509.43|1502.93|1509.61|1503.11|1508.86|1502.36|28
1614888780000|2021-03-04 20:13:00|1509.44|1502.94|1509.04|1502.54|1509.47|1502.97|1508.8|1502.3|31
1614888790000|2021-03-04 20:13:10|1509.03|1502.53|1508.91|1502.41|1509.08|1502.58|1508.81|1502.31|20
1614888800000|2021-03-04 20:13:20|1508.9|1502.4|1509.14|1502.64|1509.17|1502.67|1508.89|1502.39|28
1614888810000|2021-03-04 20:13:30|1509.13|1502.63|1509.17|1502.67|1509.48|1502.98|1509.13|1502.63|21
1614888820000|2021-03-04 20:13:40|1509.16|1502.66|1509.4|1502.9|1509.79|1503.29|1509.08|1502.58|32
1614888830000|2021-03-04 20:13:50|1509.8|1503.3|1509.4|1502.9|1510.19|1503.69|1509.4|1502.9|28
1614888840000|2021-03-04 20:14:00|1509.71|1503.21|1512.47|1505.97|1512.47|1505.97|1509.48|1502.98|17
1614888850000|2021-03-04 20:14:10|1512.63|1506.13|1511.87|1505.37|1512.67|1506.17|1511.87|1505.37|20
1614888860000|2021-03-04 20:14:20|1511.9|1505.4|1512.68|1506.18|1512.68|1506.18|1511.69|1505.19|27
1614888870000|2021-03-04 20:14:30|1512.55|1506.05|1512.73|1506.23|1512.73|1506.23|1512.37|1505.87|30
1614888880000|2021-03-04 20:14:40|1512.67|1506.17|1515.03|1508.53|1515.03|1508.53|1512.67|1506.17|28
1614888890000|2021-03-04 20:14:50|1515|1508.5|1515.59|1509.09|1516.2|1509.7|1515|1508.5|27
1614888900000|2021-03-04 20:15:00|1515.54|1509.04|1515.28|1508.78|1515.61|1509.11|1514.11|1507.61|29
1614888910000|2021-03-04 20:15:10|1515.24|1508.74|1516.03|1509.53|1516.49|1509.99|1515.24|1508.74|30
1614888920000|2021-03-04 20:15:20|1516.06|1509.56|1515.1|1508.6|1516.29|1509.79|1515.08|1508.58|35
1614888930000|2021-03-04 20:15:30|1514.94|1508.44|1515.93|1509.43|1515.93|1509.43|1514.94|1508.44|19
1614888940000|2021-03-04 20:15:40|1515.96|1509.46|1516.23|1509.73|1516.33|1509.83|1515.91|1509.41|23
1614888950000|2021-03-04 20:15:50|1516.26|1509.76|1515.95|1509.45|1516.27|1509.77|1515.94|1509.44|20
1614888960000|2021-03-04 20:16:00|1515.97|1509.47|1517.97|1511.47|1517.98|1511.48|1515.97|1509.47|35
1614888970000|2021-03-04 20:16:10|1518.07|1511.57|1519.91|1513.41|1519.91|1513.41|1518.07|1511.57|29
1614888980000|2021-03-04 20:16:20|1519.89|1513.39|1521.27|1514.77|1521.34|1514.84|1519.89|1513.39|28
1614888990000|2021-03-04 20:16:30|1521.13|1514.63|1522.11|1515.61|1522.26|1515.76|1521.04|1514.54|37
1614889000000|2021-03-04 20:16:40|1522.04|1515.54|1522.83|1516.33|1522.83|1516.33|1521.58|1515.08|29
1614889010000|2021-03-04 20:16:50|1522.72|1516.22|1524.88|1518.38|1524.88|1518.38|1522.69|1516.19|28
1614889020000|2021-03-04 20:17:00|1524.83|1518.33|1523.81|1517.31|1525.42|1518.92|1523.81|1517.31|33
1614889030000|2021-03-04 20:17:10|1523.42|1516.92|1524.54|1518.04|1524.68|1518.18|1523.18|1516.68|32
1614889040000|2021-03-04 20:17:20|1524.55|1518.05|1527.05|1520.55|1527.05|1520.55|1524.55|1518.05|36
1614889050000|2021-03-04 20:17:30|1527.15|1520.65|1526.07|1519.57|1527.58|1521.08|1525.83|1519.33|29
1614889060000|2021-03-04 20:17:40|1526.32|1519.82|1527.88|1521.38|1528.11|1521.61|1526.3|1519.8|39
1614889070000|2021-03-04 20:17:50|1528.08|1521.58|1527.81|1521.31|1528.51|1522.01|1527.7|1521.2|38
1614889080000|2021-03-04 20:18:00|1527.82|1521.32|1528.16|1521.66|1528.16|1521.66|1527.57|1521.07|36
1614889090000|2021-03-04 20:18:10|1528.21|1521.71|1528.57|1522.07|1528.65|1522.15|1528.12|1521.62|37
1614889100000|2021-03-04 20:18:20|1528.65|1522.15|1529.28|1522.78|1529.71|1523.21|1528.44|1521.94|34
1614889110000|2021-03-04 20:18:30|1529.29|1522.79|1530.33|1523.83|1530.33|1523.83|1529.29|1522.79|29
1614889120000|2021-03-04 20:18:40|1530.49|1523.99|1528.25|1521.75|1530.7|1524.2|1528.25|1521.75|31
1614889130000|2021-03-04 20:18:50|1528.77|1522.27|1528.44|1521.94|1528.84|1522.34|1528.32|1521.82|33
1614889140000|2021-03-04 20:19:00|1528.32|1521.82|1527.51|1521.01|1528.78|1522.28|1527.48|1520.98|34
1614889150000|2021-03-04 20:19:10|1527.49|1520.99|1526.09|1519.59|1527.49|1520.99|1526.07|1519.57|25
1614889160000|2021-03-04 20:19:20|1526.06|1519.56|1526.22|1519.72|1526.31|1519.81|1525.14|1518.64|38
1614889170000|2021-03-04 20:19:30|1526.57|1520.07|1527.65|1521.15|1527.65|1521.15|1526.57|1520.07|33
1614889180000|2021-03-04 20:19:40|1527.68|1521.18|1527.89|1521.39|1528.72|1522.22|1527.68|1521.18|35
1614889190000|2021-03-04 20:19:50|1527.77|1521.27|1528.26|1521.76|1528.42|1521.92|1527.77|1521.27|32
1614889200000|2021-03-04 20:20:00|1528.39|1521.89|1528.37|1521.87|1528.91|1522.41|1528.23|1521.73|33
1614889210000|2021-03-04 20:20:10|1528.38|1521.88|1527.88|1521.38|1528.38|1521.88|1527.8|1521.3|34
1614889220000|2021-03-04 20:20:20|1527.93|1521.43|1527.68|1521.18|1528.14|1521.64|1527.51|1521.01|32
1614889230000|2021-03-04 20:20:30|1527.65|1521.15|1526.29|1519.79|1527.65|1521.15|1526.29|1519.79|33
1614889240000|2021-03-04 20:20:40|1526.33|1519.83|1526.68|1520.18|1526.78|1520.28|1525.73|1519.23|33
1614889250000|2021-03-04 20:20:50|1526.62|1520.12|1526.59|1520.09|1527.03|1520.53|1526.32|1519.82|31
1614889260000|2021-03-04 20:21:00|1526.46|1519.96|1526.89|1520.39|1527.21|1520.71|1526.36|1519.86|27
1614889270000|2021-03-04 20:21:10|1527.21|1520.71|1526.29|1519.79|1527.38|1520.88|1526.22|1519.72|37
1614889280000|2021-03-04 20:21:20|1526.22|1519.72|1526.32|1519.82|1526.77|1520.27|1526.22|1519.72|30
1614889290000|2021-03-04 20:21:30|1526.34|1519.84|1525.44|1518.94|1526.86|1520.36|1525.42|1518.92|27
1614889300000|2021-03-04 20:21:40|1525.41|1518.91|1525.09|1518.59|1525.41|1518.91|1524.96|1518.46|30
1614889310000|2021-03-04 20:21:50|1525.3|1518.8|1525.63|1519.13|1525.66|1519.16|1525.11|1518.61|32
1614889320000|2021-03-04 20:22:00|1525.65|1519.15|1525.51|1519.01|1525.86|1519.36|1525.41|1518.91|29
1614889330000|2021-03-04 20:22:10|1525.46|1518.96|1525.56|1519.06|1526.28|1519.78|1525.4|1518.9|35
1614889340000|2021-03-04 20:22:20|1525.53|1519.03|1525.17|1518.67|1525.53|1519.03|1524.98|1518.48|32
1614889350000|2021-03-04 20:22:30|1525.18|1518.68|1524.41|1517.91|1525.26|1518.76|1524.41|1517.91|33
1614889360000|2021-03-04 20:22:40|1524.39|1517.89|1523.88|1517.38|1524.4|1517.9|1523.3|1516.8|27
1614889370000|2021-03-04 20:22:50|1523.97|1517.47|1524.14|1517.64|1524.26|1517.76|1523.56|1517.06|35
1614889380000|2021-03-04 20:23:00|1524.07|1517.57|1523.04|1516.54|1524.26|1517.76|1523.04|1516.54|36
1614889390000|2021-03-04 20:23:10|1523.02|1516.52|1521.11|1514.61|1523.02|1516.52|1520.99|1514.49|39
1614889400000|2021-03-04 20:23:20|1521.04|1514.54|1520.2|1513.7|1521.29|1514.79|1520.2|1513.7|36
1614889410000|2021-03-04 20:23:30|1520.03|1513.53|1519.19|1512.69|1520.03|1513.53|1519.19|1512.69|38
1614889420000|2021-03-04 20:23:40|1519.39|1512.89|1519.11|1512.61|1519.87|1513.37|1519.04|1512.54|32
1614889430000|2021-03-04 20:23:50|1519.13|1512.63|1516.33|1509.83|1519.13|1512.63|1516.33|1509.83|31
1614889440000|2021-03-04 20:24:00|1516.13|1509.63|1515.16|1508.66|1516.13|1509.63|1515.09|1508.59|34
1614889450000|2021-03-04 20:24:10|1515.35|1508.85|1515.81|1509.31|1515.95|1509.45|1515.35|1508.85|37
1614889460000|2021-03-04 20:24:20|1515.73|1509.23|1513.26|1506.76|1515.85|1509.35|1513.26|1506.76|34
1614889470000|2021-03-04 20:24:30|1513.3|1506.8|1511.77|1505.27|1513.3|1506.8|1511.69|1505.19|37
1614889480000|2021-03-04 20:24:40|1511.73|1505.23|1513.06|1506.56|1513.33|1506.83|1510.44|1503.94|38
1614889490000|2021-03-04 20:24:50|1512.43|1505.93|1511.11|1504.61|1512.45|1505.95|1510.83|1504.33|38
1614889500000|2021-03-04 20:25:00|1511.18|1504.68|1512.07|1505.57|1512.2|1505.7|1510.59|1504.09|39
1614889510000|2021-03-04 20:25:10|1512.32|1505.82|1513.5|1507|1513.72|1507.22|1512.32|1505.82|34
1614889520000|2021-03-04 20:25:20|1513.48|1506.98|1513.5|1507|1513.57|1507.07|1512.53|1506.03|35
1614889530000|2021-03-04 20:25:30|1513.53|1507.03|1514.05|1507.55|1514.06|1507.56|1512.92|1506.42|38
1614889540000|2021-03-04 20:25:40|1514.06|1507.56|1515.82|1509.32|1516.11|1509.61|1514.06|1507.56|32
1614889550000|2021-03-04 20:25:50|1515.74|1509.24|1517.2|1510.7|1517.2|1510.7|1515.06|1508.56|39
1614889560000|2021-03-04 20:26:00|1517.24|1510.74|1517.02|1510.52|1517.24|1510.74|1515.73|1509.23|38
1614889570000|2021-03-04 20:26:10|1516.84|1510.34|1516.8|1510.3|1516.85|1510.35|1516.04|1509.54|32
1614889580000|2021-03-04 20:26:20|1516.79|1510.29|1518.33|1511.83|1518.33|1511.83|1516.79|1510.29|33
1614889590000|2021-03-04 20:26:30|1518.52|1512.02|1517.86|1511.36|1518.9|1512.4|1517.69|1511.19|38
1614889600000|2021-03-04 20:26:40|1517.99|1511.49|1520.05|1513.55|1520.42|1513.92|1517.99|1511.49|38
1614889610000|2021-03-04 20:26:50|1519.97|1513.47|1519.16|1512.66|1520.01|1513.51|1519.16|1512.66|34
1614889620000|2021-03-04 20:27:00|1519.19|1512.69|1520.15|1513.65|1520.19|1513.69|1519.19|1512.69|35
1614889630000|2021-03-04 20:27:10|1520.1|1513.6|1520.51|1514.01|1520.55|1514.05|1520.04|1513.54|34
1614889640000|2021-03-04 20:27:20|1520.54|1514.04|1521.85|1515.35|1521.85|1515.35|1520.54|1514.04|33
1614889650000|2021-03-04 20:27:30|1521.87|1515.37|1523.1|1516.6|1523.1|1516.6|1521.87|1515.37|30
1614889660000|2021-03-04 20:27:40|1523.15|1516.65|1523.81|1517.31|1523.81|1517.31|1522.67|1516.17|35
1614889670000|2021-03-04 20:27:50|1523.76|1517.26|1524.55|1518.05|1524.58|1518.08|1523.76|1517.26|19
1614889680000|2021-03-04 20:28:00|1524.56|1518.06|1523.48|1516.98|1524.62|1518.12|1523.45|1516.95|36
1614889690000|2021-03-04 20:28:10|1523.49|1516.99|1522.13|1515.63|1523.49|1516.99|1521.37|1514.87|38
1614889700000|2021-03-04 20:28:20|1522.18|1515.68|1524.31|1517.81|1524.33|1517.83|1522.15|1515.65|39
1614889710000|2021-03-04 20:28:30|1524.34|1517.84|1524.84|1518.34|1525.11|1518.61|1524.08|1517.58|37
1614889720000|2021-03-04 20:28:40|1524.86|1518.36|1525.26|1518.76|1525.95|1519.45|1524.72|1518.22|32
1614889730000|2021-03-04 20:28:50|1525|1518.5|1526.3|1519.8|1526.31|1519.81|1524.74|1518.24|38
1614889740000|2021-03-04 20:29:00|1526.34|1519.84|1526.02|1519.52|1527.28|1520.78|1526.02|1519.52|35
1614889750000|2021-03-04 20:29:10|1526.03|1519.53|1525.88|1519.38|1526.03|1519.53|1525.15|1518.65|33
1614889760000|2021-03-04 20:29:20|1525.83|1519.33|1525.53|1519.03|1525.92|1519.42|1525.33|1518.83|32
1614889770000|2021-03-04 20:29:30|1525.63|1519.13|1524.73|1518.23|1525.67|1519.17|1524.54|1518.04|38
1614889780000|2021-03-04 20:29:40|1524.56|1518.06|1523|1516.5|1524.61|1518.11|1522.81|1516.31|33
1614889790000|2021-03-04 20:29:50|1523.01|1516.51|1524.34|1517.84|1524.47|1517.97|1523.01|1516.51|34
1614889800000|2021-03-04 20:30:00|1524.45|1517.95|1523.6|1517.1|1524.56|1518.06|1523.5|1517|34
1614889810000|2021-03-04 20:30:10|1523.68|1517.18|1522.9|1516.4|1523.68|1517.18|1522.84|1516.34|33
1614889820000|2021-03-04 20:30:20|1522.83|1516.33|1521.39|1514.89|1523.11|1516.61|1521.39|1514.89|31
1614889830000|2021-03-04 20:30:30|1521.31|1514.81|1523.21|1516.71|1523.21|1516.71|1521.31|1514.81|34
1614889840000|2021-03-04 20:30:40|1523.25|1516.75|1524.08|1517.58|1524.41|1517.91|1523.25|1516.75|34
1614889850000|2021-03-04 20:30:50|1523.7|1517.2|1524.6|1518.1|1524.9|1518.4|1523.52|1517.02|35
1614889860000|2021-03-04 20:31:00|1524.61|1518.11|1525.93|1519.43|1525.93|1519.43|1523.96|1517.46|35
1614889870000|2021-03-04 20:31:10|1525.94|1519.44|1527.32|1520.82|1527.32|1520.82|1525.92|1519.42|36
1614889880000|2021-03-04 20:31:20|1527.25|1520.75|1527.87|1521.37|1528.06|1521.56|1527.25|1520.75|29
1614889890000|2021-03-04 20:31:30|1527.76|1521.26|1528.36|1521.86|1528.36|1521.86|1527.2|1520.7|33
1614889900000|2021-03-04 20:31:40|1528.39|1521.89|1528.32|1521.82|1528.41|1521.91|1528.23|1521.73|25
1614889910000|2021-03-04 20:31:50|1528.16|1521.66|1528.24|1521.74|1528.44|1521.94|1527.56|1521.06|28
1614889920000|2021-03-04 20:32:00|1528.28|1521.78|1528.14|1521.64|1528.28|1521.78|1527.32|1520.82|37
1614889930000|2021-03-04 20:32:10|1527.89|1521.39|1528.24|1521.74|1528.24|1521.74|1527.35|1520.85|33
1614889940000|2021-03-04 20:32:20|1528.76|1522.26|1528.89|1522.39|1529.06|1522.56|1528.76|1522.26|29
1614889950000|2021-03-04 20:32:30|1528.88|1522.38|1528.38|1521.88|1529.28|1522.78|1528.38|1521.88|33
1614889960000|2021-03-04 20:32:40|1528.28|1521.78|1528.09|1521.59|1528.28|1521.78|1527.83|1521.33|35
1614889970000|2021-03-04 20:32:50|1528.12|1521.62|1527.72|1521.22|1528.32|1521.82|1527.72|1521.22|31
1614889980000|2021-03-04 20:33:00|1527.54|1521.04|1527.29|1520.79|1527.92|1521.42|1527.27|1520.77|35
1614889990000|2021-03-04 20:33:10|1527.47|1520.97|1527.67|1521.17|1527.67|1521.17|1527.43|1520.93|30
1614890000000|2021-03-04 20:33:20|1527.75|1521.25|1528.46|1521.96|1528.54|1522.04|1527.75|1521.25|31
1614890010000|2021-03-04 20:33:30|1528.6|1522.1|1529.41|1522.91|1529.66|1523.16|1528.58|1522.08|32
1614890020000|2021-03-04 20:33:40|1529.5|1523|1530.19|1523.69|1530.19|1523.69|1529.43|1522.93|33
1614890030000|2021-03-04 20:33:50|1530.18|1523.68|1530.07|1523.57|1530.18|1523.68|1529.26|1522.76|34
1614890040000|2021-03-04 20:34:00|1530.24|1523.74|1531.36|1524.86|1531.36|1524.86|1530.03|1523.53|25
1614890050000|2021-03-04 20:34:10|1531.33|1524.83|1531.1|1524.6|1531.33|1524.83|1530.98|1524.48|35
1614890060000|2021-03-04 20:34:20|1531.12|1524.62|1530.04|1523.54|1531.14|1524.64|1529.84|1523.34|32
1614890070000|2021-03-04 20:34:30|1530.2|1523.7|1530.22|1523.72|1530.26|1523.76|1529.94|1523.44|35
1614890080000|2021-03-04 20:34:40|1530.28|1523.78|1530.28|1523.78|1530.61|1524.11|1530.05|1523.55|27
1614890090000|2021-03-04 20:34:50|1530.29|1523.79|1530.5|1524|1530.55|1524.05|1530.18|1523.68|21
1614890100000|2021-03-04 20:35:00|1530.63|1524.13|1530.34|1523.84|1530.63|1524.13|1529.53|1523.03|38
1614890110000|2021-03-04 20:35:10|1530.65|1524.15|1530.77|1524.27|1530.77|1524.27|1530.3|1523.8|32
1614890120000|2021-03-04 20:35:20|1530.71|1524.21|1530.21|1523.71|1530.85|1524.35|1530.21|1523.71|32
1614890130000|2021-03-04 20:35:30|1530.25|1523.75|1530.38|1523.88|1530.4|1523.9|1529.49|1522.99|35
1614890140000|2021-03-04 20:35:40|1530.46|1523.96|1529.49|1522.99|1530.46|1523.96|1529.49|1522.99|38
1614890150000|2021-03-04 20:35:50|1529.45|1522.95|1528.39|1521.89|1529.46|1522.96|1528.25|1521.75|37
1614890160000|2021-03-04 20:36:00|1528.42|1521.92|1530.17|1523.67|1530.17|1523.67|1528.42|1521.92|33
1614890170000|2021-03-04 20:36:10|1530.52|1524.02|1530.91|1524.41|1531.16|1524.66|1530.52|1524.02|27
1614890180000|2021-03-04 20:36:20|1530.93|1524.43|1530.83|1524.33|1531.16|1524.66|1530.69|1524.19|34
1614890190000|2021-03-04 20:36:30|1530.82|1524.32|1530.38|1523.88|1531.28|1524.78|1530.18|1523.68|29
1614890200000|2021-03-04 20:36:40|1530.4|1523.9|1531.45|1524.95|1531.47|1524.97|1529.91|1523.41|36
1614890210000|2021-03-04 20:36:50|1531.35|1524.85|1530.37|1523.87|1531.41|1524.91|1530.37|1523.87|34
1614890220000|2021-03-04 20:37:00|1530.43|1523.93|1529.51|1523.01|1530.45|1523.95|1529.47|1522.97|33
1614890230000|2021-03-04 20:37:10|1529.52|1523.02|1530.87|1524.37|1530.89|1524.39|1529|1522.5|34
1614890240000|2021-03-04 20:37:20|1530.82|1524.32|1531.45|1524.95|1531.53|1525.03|1530.26|1523.76|32
1614890250000|2021-03-04 20:37:30|1531.63|1525.13|1531.24|1524.74|1531.63|1525.13|1531.03|1524.53|30
1614890260000|2021-03-04 20:37:40|1531.28|1524.78|1530.73|1524.23|1531.42|1524.92|1530.48|1523.98|35
1614890270000|2021-03-04 20:37:50|1530.86|1524.36|1530.54|1524.04|1531.43|1524.93|1530.54|1524.04|31
1614890280000|2021-03-04 20:38:00|1530.5|1524|1530.24|1523.74|1531.01|1524.51|1530.19|1523.69|30
1614890290000|2021-03-04 20:38:10|1530.2|1523.7|1530.48|1523.98|1531.08|1524.58|1530.14|1523.64|33
1614890300000|2021-03-04 20:38:20|1530.64|1524.14|1530.17|1523.67|1530.87|1524.37|1530.17|1523.67|26
1614890310000|2021-03-04 20:38:30|1530.15|1523.65|1529.9|1523.4|1530.39|1523.89|1529.9|1523.4|35
1614890320000|2021-03-04 20:38:40|1529.81|1523.31|1530.35|1523.85|1530.55|1524.05|1529.81|1523.31|36
1614890330000|2021-03-04 20:38:50|1530.56|1524.06|1530.04|1523.54|1530.82|1524.32|1529.82|1523.32|34
1614890340000|2021-03-04 20:39:00|1530.07|1523.57|1529.07|1522.57|1530.09|1523.59|1529.03|1522.53|32
1614890350000|2021-03-04 20:39:10|1529.02|1522.52|1529.11|1522.61|1529.2|1522.7|1528.65|1522.15|30
1614890360000|2021-03-04 20:39:20|1529.21|1522.71|1531.19|1524.69|1531.19|1524.69|1529.21|1522.71|37
1614890370000|2021-03-04 20:39:30|1531.35|1524.85|1530.74|1524.24|1531.42|1524.92|1530.74|1524.24|38
1614890380000|2021-03-04 20:39:40|1530.68|1524.18|1530.69|1524.19|1530.75|1524.25|1530.2|1523.7|39
1614890390000|2021-03-04 20:39:50|1530.59|1524.09|1530.15|1523.65|1530.95|1524.45|1530.15|1523.65|33
1614890400000|2021-03-04 20:40:00|1530.1|1523.6|1531.17|1524.67|1531.29|1524.79|1530.04|1523.54|35
1614890410000|2021-03-04 20:40:10|1531.24|1524.74|1531.24|1524.74|1531.31|1524.81|1531.11|1524.61|28
1614890420000|2021-03-04 20:40:20|1531.21|1524.71|1531.83|1525.33|1531.83|1525.33|1531.21|1524.71|22
1614890430000|2021-03-04 20:40:30|1531.65|1525.15|1532.01|1525.51|1532.01|1525.51|1531.61|1525.11|25
1614890440000|2021-03-04 20:40:40|1532|1525.5|1532.05|1525.55|1532.09|1525.59|1531.86|1525.36|19
1614890450000|2021-03-04 20:40:50|1532.06|1525.56|1533.02|1526.52|1533.04|1526.54|1532.05|1525.55|27
1614890460000|2021-03-04 20:41:00|1532.95|1526.45|1531.93|1525.43|1533.04|1526.54|1531.93|1525.43|30
1614890470000|2021-03-04 20:41:10|1531.95|1525.45|1531.87|1525.37|1532.01|1525.51|1531.87|1525.37|28
1614890480000|2021-03-04 20:41:20|1531.68|1525.18|1530.49|1523.99|1531.69|1525.19|1529.88|1523.38|31
1614890490000|2021-03-04 20:41:30|1530.51|1524.01|1531.45|1524.95|1531.52|1525.02|1530.51|1524.01|34
1614890500000|2021-03-04 20:41:40|1531.48|1524.98|1530.92|1524.42|1531.48|1524.98|1530.92|1524.42|30
1614890510000|2021-03-04 20:41:50|1530.89|1524.39|1530.53|1524.03|1530.94|1524.44|1530.51|1524.01|26
1614890520000|2021-03-04 20:42:00|1530.52|1524.02|1530.56|1524.06|1530.83|1524.33|1529.85|1523.35|34
1614890530000|2021-03-04 20:42:10|1530.53|1524.03|1529.24|1522.74|1530.53|1524.03|1529.24|1522.74|34
1614890540000|2021-03-04 20:42:20|1529.15|1522.65|1528.04|1521.54|1529.15|1522.65|1528.04|1521.54|34
1614890550000|2021-03-04 20:42:30|1527.93|1521.43|1528.82|1522.32|1528.82|1522.32|1527.65|1521.15|32
1614890560000|2021-03-04 20:42:40|1528.81|1522.31|1528.74|1522.24|1528.81|1522.31|1527.99|1521.49|29
1614890570000|2021-03-04 20:42:50|1528.54|1522.04|1528.27|1521.77|1528.54|1522.04|1528.09|1521.59|25
1614890580000|2021-03-04 20:43:00|1528.26|1521.76|1530.41|1523.91|1530.41|1523.91|1528.26|1521.76|37
1614890590000|2021-03-04 20:43:10|1530.34|1523.84|1530.04|1523.54|1530.34|1523.84|1529.56|1523.06|31
1614890600000|2021-03-04 20:43:20|1530.03|1523.53|1531.85|1525.35|1532.01|1525.51|1530.03|1523.53|35
1614890610000|2021-03-04 20:43:30|1531.77|1525.27|1532.76|1526.26|1532.86|1526.36|1531.77|1525.27|31
1614890620000|2021-03-04 20:43:40|1532.55|1526.05|1531.24|1524.74|1532.55|1526.05|1531.24|1524.74|34
1614890630000|2021-03-04 20:43:50|1531.23|1524.73|1531.92|1525.42|1531.92|1525.42|1530.99|1524.49|25
1614890640000|2021-03-04 20:44:00|1531.72|1525.22|1531.79|1525.29|1531.8|1525.3|1530.85|1524.35|34
1614890650000|2021-03-04 20:44:10|1531.8|1525.3|1532.2|1525.7|1532.57|1526.07|1531.61|1525.11|33
1614890660000|2021-03-04 20:44:20|1532.4|1525.9|1533.07|1526.57|1533.07|1526.57|1532.4|1525.9|28
1614890670000|2021-03-04 20:44:30|1533.09|1526.59|1532.88|1526.38|1533.1|1526.6|1532.88|1526.38|22
1614890680000|2021-03-04 20:44:40|1532.89|1526.39|1532.29|1525.79|1533.04|1526.54|1532.26|1525.76|30
1614890690000|2021-03-04 20:44:50|1532.3|1525.8|1531.21|1524.71|1532.3|1525.8|1531.19|1524.69|29
1614890700000|2021-03-04 20:45:00|1531.22|1524.72|1532.95|1526.45|1532.95|1526.45|1531.22|1524.72|30
1614890710000|2021-03-04 20:45:10|1533.09|1526.59|1533.79|1527.29|1533.79|1527.29|1533.09|1526.59|22
1614890720000|2021-03-04 20:45:20|1533.86|1527.36|1533.85|1527.35|1534.06|1527.56|1533.56|1527.06|26
1614890730000|2021-03-04 20:45:30|1533.82|1527.32|1534.25|1527.75|1534.26|1527.76|1533.72|1527.22|23
1614890740000|2021-03-04 20:45:40|1534.23|1527.73|1534.48|1527.98|1535.02|1528.52|1534.23|1527.73|23
1614890750000|2021-03-04 20:45:50|1534.36|1527.86|1533.86|1527.36|1534.36|1527.86|1533.86|1527.36|33
1614890760000|2021-03-04 20:46:00|1533.87|1527.37|1532.67|1526.17|1534.03|1527.53|1532.48|1525.98|34
1614890770000|2021-03-04 20:46:10|1532.66|1526.16|1531.6|1525.1|1532.68|1526.18|1531.6|1525.1|36
1614890780000|2021-03-04 20:46:20|1531.61|1525.11|1530.21|1523.71|1531.68|1525.18|1530.1|1523.6|29
1614890790000|2021-03-04 20:46:30|1530.18|1523.68|1529.66|1523.16|1530.23|1523.73|1529.62|1523.12|35
1614890800000|2021-03-04 20:46:40|1529.65|1523.15|1529.09|1522.59|1529.79|1523.29|1529.09|1522.59|32
1614890810000|2021-03-04 20:46:50|1529.11|1522.61|1529.09|1522.59|1529.25|1522.75|1528.73|1522.23|27
1614890820000|2021-03-04 20:47:00|1528.99|1522.49|1529.23|1522.73|1529.24|1522.74|1528.37|1521.87|32
1614890830000|2021-03-04 20:47:10|1529.18|1522.68|1529.47|1522.97|1529.47|1522.97|1528.46|1521.96|32
1614890840000|2021-03-04 20:47:20|1529.57|1523.07|1531.26|1524.76|1531.26|1524.76|1529.56|1523.06|31
1614890850000|2021-03-04 20:47:30|1531.34|1524.84|1530.69|1524.19|1531.62|1525.12|1530.69|1524.19|22
1614890860000|2021-03-04 20:47:40|1530.7|1524.2|1530.87|1524.37|1530.93|1524.43|1530.69|1524.19|26
1614890870000|2021-03-04 20:47:50|1530.88|1524.38|1531.06|1524.56|1531.1|1524.6|1530.49|1523.99|28
1614890880000|2021-03-04 20:48:00|1531.05|1524.55|1529.63|1523.13|1531.08|1524.58|1529.63|1523.13|31
1614890890000|2021-03-04 20:48:10|1529.71|1523.21|1529.54|1523.04|1529.95|1523.45|1529.51|1523.01|34
1614890900000|2021-03-04 20:48:20|1529.46|1522.96|1529.77|1523.27|1530.42|1523.92|1529.46|1522.96|37
1614890910000|2021-03-04 20:48:30|1529.74|1523.24|1528.76|1522.26|1529.75|1523.25|1528.76|1522.26|32
1614890920000|2021-03-04 20:48:40|1528.78|1522.28|1528.97|1522.47|1529.05|1522.55|1528.75|1522.25|28
1614890930000|2021-03-04 20:48:50|1528.83|1522.33|1527.5|1521|1528.84|1522.34|1527.29|1520.79|29
1614890940000|2021-03-04 20:49:00|1527.37|1520.87|1527.23|1520.73|1528.53|1522.03|1526.92|1520.42|34
1614890950000|2021-03-04 20:49:10|1527.25|1520.75|1526.61|1520.11|1527.26|1520.76|1526.59|1520.09|29
1614890960000|2021-03-04 20:49:20|1526.75|1520.25|1526.65|1520.15|1527.53|1521.03|1526.65|1520.15|34
1614890970000|2021-03-04 20:49:30|1526.67|1520.17|1525.81|1519.31|1526.69|1520.19|1525.81|1519.31|21
1614890980000|2021-03-04 20:49:40|1525.85|1519.35|1526.72|1520.22|1526.84|1520.34|1525.85|1519.35|22
1614890990000|2021-03-04 20:49:50|1526.79|1520.29|1527.25|1520.75|1527.25|1520.75|1526.72|1520.22|33
1614891000000|2021-03-04 20:50:00|1527.28|1520.78|1529.48|1522.98|1529.53|1523.03|1527.28|1520.78|35
1614891010000|2021-03-04 20:50:10|1529.45|1522.95|1530.23|1523.73|1530.34|1523.84|1529.4|1522.9|33
1614891020000|2021-03-04 20:50:20|1530.26|1523.76|1531.44|1524.94|1531.44|1524.94|1530.23|1523.73|31
1614891030000|2021-03-04 20:50:30|1531.49|1524.99|1531.77|1525.27|1531.78|1525.28|1531.45|1524.95|14
1614891040000|2021-03-04 20:50:40|1531.73|1525.23|1530.73|1524.23|1531.91|1525.41|1530.68|1524.18|21
1614891050000|2021-03-04 20:50:50|1530.7|1524.2|1530.27|1523.77|1530.7|1524.2|1530.07|1523.57|31
1614891060000|2021-03-04 20:51:00|1530.33|1523.83|1529.68|1523.18|1530.33|1523.83|1529.12|1522.62|33
1614891070000|2021-03-04 20:51:10|1529.74|1523.24|1530.85|1524.35|1531.1|1524.6|1529.73|1523.23|31
1614891080000|2021-03-04 20:51:20|1530.72|1524.22|1530.96|1524.46|1531.03|1524.53|1530.35|1523.85|31
1614891090000|2021-03-04 20:51:30|1531|1524.5|1530.7|1524.2|1531.01|1524.51|1530.44|1523.94|26
1614891100000|2021-03-04 20:51:40|1530.68|1524.18|1531.19|1524.69|1531.19|1524.69|1530.68|1524.18|28
1614891110000|2021-03-04 20:51:50|1531.23|1524.73|1531.71|1525.21|1531.99|1525.49|1531.19|1524.69|34
1614891120000|2021-03-04 20:52:00|1531.75|1525.25|1532.65|1526.15|1532.65|1526.15|1531.72|1525.22|26
1614891130000|2021-03-04 20:52:10|1532.64|1526.14|1533.11|1526.61|1533.2|1526.7|1532.01|1525.51|37
1614891140000|2021-03-04 20:52:20|1533.14|1526.64|1533.47|1526.97|1533.48|1526.98|1533.1|1526.6|21
1614891150000|2021-03-04 20:52:30|1533.46|1526.96|1533.47|1526.97|1533.65|1527.15|1533.42|1526.92|28
1614891160000|2021-03-04 20:52:40|1533.48|1526.98|1532.24|1525.74|1533.48|1526.98|1532.06|1525.56|34
1614891170000|2021-03-04 20:52:50|1532.18|1525.68|1532.33|1525.83|1532.78|1526.28|1532.15|1525.65|34
1614891180000|2021-03-04 20:53:00|1532.37|1525.87|1531.33|1524.83|1532.47|1525.97|1531.3|1524.8|31
1614891190000|2021-03-04 20:53:10|1531.26|1524.76|1530.3|1523.8|1531.27|1524.77|1530.06|1523.56|33
1614891200000|2021-03-04 20:53:20|1530.06|1523.56|1528.69|1522.19|1530.22|1523.72|1528.69|1522.19|37
1614891210000|2021-03-04 20:53:30|1528.64|1522.14|1530.05|1523.55|1530.1|1523.6|1528.32|1521.82|36
1614891220000|2021-03-04 20:53:40|1530.04|1523.54|1529.07|1522.57|1530.14|1523.64|1528.69|1522.19|35
1614891230000|2021-03-04 20:53:50|1529.08|1522.58|1530.14|1523.64|1530.3|1523.8|1529.01|1522.51|33
1614891240000|2021-03-04 20:54:00|1530.19|1523.69|1531.4|1524.9|1531.53|1525.03|1530.18|1523.68|36
1614891250000|2021-03-04 20:54:10|1531.48|1524.98|1532.11|1525.61|1532.11|1525.61|1531.48|1524.98|34
1614891260000|2021-03-04 20:54:20|1532.14|1525.64|1534.05|1527.55|1534.06|1527.56|1532.14|1525.64|29
1614891270000|2021-03-04 20:54:30|1534.06|1527.56|1534.3|1527.8|1534.42|1527.92|1534.05|1527.55|31
1614891280000|2021-03-04 20:54:40|1534.29|1527.79|1534.84|1528.34|1535.08|1528.58|1534.29|1527.79|31
1614891290000|2021-03-04 20:54:50|1534.83|1528.33|1532.99|1526.49|1534.83|1528.33|1532.98|1526.48|32
1614891300000|2021-03-04 20:55:00|1533|1526.5|1533.37|1526.87|1533.77|1527.27|1533|1526.5|24
1614891310000|2021-03-04 20:55:10|1533.39|1526.89|1533.84|1527.34|1533.96|1527.46|1533.08|1526.58|30
1614891320000|2021-03-04 20:55:20|1533.82|1527.32|1533.04|1526.54|1533.82|1527.32|1533|1526.5|33
1614891330000|2021-03-04 20:55:30|1532.7|1526.2|1532.62|1526.12|1532.7|1526.2|1531.92|1525.42|33
1614891340000|2021-03-04 20:55:40|1532.61|1526.11|1532.46|1525.96|1532.61|1526.11|1531.95|1525.45|39
1614891350000|2021-03-04 20:55:50|1532.39|1525.89|1532.9|1526.4|1532.9|1526.4|1531.8|1525.3|37
1614891360000|2021-03-04 20:56:00|1532.69|1526.19|1533.83|1527.33|1533.98|1527.48|1532.69|1526.19|36
1614891370000|2021-03-04 20:56:10|1533.74|1527.24|1531.85|1525.35|1533.74|1527.24|1531.75|1525.25|39
1614891380000|2021-03-04 20:56:20|1531.88|1525.38|1531.59|1525.09|1532.55|1526.05|1531.59|1525.09|35
1614891390000|2021-03-04 20:56:30|1531.58|1525.08|1531.97|1525.47|1532.01|1525.51|1531.29|1524.79|32
1614891400000|2021-03-04 20:56:40|1532.04|1525.54|1531.61|1525.11|1532.52|1526.02|1531.6|1525.1|35
1614891410000|2021-03-04 20:56:50|1531.6|1525.1|1531.11|1524.61|1531.76|1525.26|1530.95|1524.45|30
1614891420000|2021-03-04 20:57:00|1531.13|1524.63|1532.68|1526.18|1532.73|1526.23|1531.04|1524.54|31
1614891430000|2021-03-04 20:57:10|1532.72|1526.22|1532.79|1526.29|1533.02|1526.52|1532.72|1526.22|33
1614891440000|2021-03-04 20:57:20|1532.78|1526.28|1532.08|1525.58|1532.82|1526.32|1531.77|1525.27|34
1614891450000|2021-03-04 20:57:30|1532.16|1525.66|1533.22|1526.72|1533.61|1527.11|1532.16|1525.66|31
1614891460000|2021-03-04 20:57:40|1533.13|1526.63|1532.11|1525.61|1533.13|1526.63|1532.11|1525.61|22
1614891470000|2021-03-04 20:57:50|1532.1|1525.6|1532.03|1525.53|1532.13|1525.63|1531.99|1525.49|28
1614891480000|2021-03-04 20:58:00|1532.08|1525.58|1533.1|1526.6|1533.29|1526.79|1532.08|1525.58|33
1614891490000|2021-03-04 20:58:10|1532.99|1526.49|1533.77|1527.27|1533.79|1527.29|1532.99|1526.49|28
1614891500000|2021-03-04 20:58:20|1533.75|1527.25|1534.28|1527.78|1534.33|1527.83|1533.72|1527.22|26
1614891510000|2021-03-04 20:58:30|1534.27|1527.77|1533.11|1526.61|1534.37|1527.87|1533.06|1526.56|30
1614891520000|2021-03-04 20:58:40|1533.08|1526.58|1534|1527.5|1534.06|1527.56|1533.08|1526.58|31
1614891530000|2021-03-04 20:58:50|1533.97|1527.47|1533.48|1526.98|1534.22|1527.72|1533.44|1526.94|25
1614891540000|2021-03-04 20:59:00|1533.35|1526.85|1533.12|1526.62|1533.35|1526.85|1532.4|1525.9|37
1614891550000|2021-03-04 20:59:10|1533.17|1526.67|1533.01|1526.51|1533.55|1527.05|1532.98|1526.48|30
1614891560000|2021-03-04 20:59:20|1533.25|1526.75|1533.4|1526.9|1533.4|1526.9|1532.85|1526.35|34
1614891570000|2021-03-04 20:59:30|1533.46|1526.96|1533.17|1526.67|1533.51|1527.01|1533.13|1526.63|29
1614891580000|2021-03-04 20:59:40|1533.11|1526.61|1533.06|1526.56|1533.11|1526.61|1532.69|1526.19|34
1614891590000|2021-03-04 20:59:50|1533.07|1526.57|1533.83|1527.33|1533.87|1527.37|1532.98|1526.48|33
1614891600000|2021-03-04 21:00:00|1534.01|1527.51|1533.59|1527.09|1534.07|1527.57|1533.55|1527.05|25
1614891610000|2021-03-04 21:00:10|1533.56|1527.06|1532.82|1526.32|1534.01|1527.51|1532.82|1526.32|29
1614891620000|2021-03-04 21:00:20|1532.9|1526.4|1533.06|1526.56|1533.08|1526.58|1532.7|1526.2|22
1614891630000|2021-03-04 21:00:30|1533.11|1526.61|1533.13|1526.63|1533.3|1526.8|1533.11|1526.61|30
1614891640000|2021-03-04 21:00:40|1533.1|1526.6|1532.14|1525.64|1533.1|1526.6|1532.14|1525.64|24
1614891650000|2021-03-04 21:00:50|1532.04|1525.54|1531.76|1525.26|1532.09|1525.59|1531.65|1525.15|32
1614891660000|2021-03-04 21:01:00|1531.68|1525.18|1531.79|1525.29|1531.82|1525.32|1531.63|1525.13|31
1614891670000|2021-03-04 21:01:10|1531.78|1525.28|1531.26|1524.76|1531.78|1525.28|1531.1|1524.6|27
1614891680000|2021-03-04 21:01:20|1531.27|1524.77|1532.44|1525.94|1532.48|1525.98|1531.1|1524.6|29
1614891690000|2021-03-04 21:01:30|1532.6|1526.1|1532.17|1525.67|1532.99|1526.49|1532.13|1525.63|33
1614891700000|2021-03-04 21:01:40|1532.14|1525.64|1531.21|1524.71|1532.14|1525.64|1531.03|1524.53|32
1614891710000|2021-03-04 21:01:50|1531.04|1524.54|1530.48|1523.98|1531.2|1524.7|1530.48|1523.98|34
1614891720000|2021-03-04 21:02:00|1530.42|1523.92|1530.79|1524.29|1530.9|1524.4|1530.16|1523.66|28
1614891730000|2021-03-04 21:02:10|1531.11|1524.61|1531.95|1525.45|1531.95|1525.45|1531.09|1524.59|23
1614891740000|2021-03-04 21:02:20|1531.94|1525.44|1532.65|1526.15|1532.65|1526.15|1531.9|1525.4|21
1614891750000|2021-03-04 21:02:30|1532.77|1526.27|1533.07|1526.57|1533.12|1526.62|1532.77|1526.27|26
1614891760000|2021-03-04 21:02:40|1533.11|1526.61|1533.38|1526.88|1533.47|1526.97|1533.11|1526.61|22
1614891770000|2021-03-04 21:02:50|1533.34|1526.84|1532.12|1525.62|1533.34|1526.84|1532.09|1525.59|33
1614891780000|2021-03-04 21:03:00|1532.11|1525.61|1530.69|1524.19|1532.12|1525.62|1530.69|1524.19|36
1614891790000|2021-03-04 21:03:10|1530.64|1524.14|1529.61|1523.11|1530.64|1524.14|1529.58|1523.08|26
1614891800000|2021-03-04 21:03:20|1529.5|1523|1528.84|1522.34|1529.51|1523.01|1528.58|1522.08|32
1614891810000|2021-03-04 21:03:30|1528.74|1522.24|1529.05|1522.55|1529.14|1522.64|1528.55|1522.05|33
1614891820000|2021-03-04 21:03:40|1529.06|1522.56|1529.09|1522.59|1529.21|1522.71|1529.01|1522.51|23
1614891830000|2021-03-04 21:03:50|1529.05|1522.55|1529.01|1522.51|1529.07|1522.57|1528.92|1522.42|19
1614891840000|2021-03-04 21:04:00|1528.84|1522.34|1528.56|1522.06|1529.43|1522.93|1528.49|1521.99|35
1614891850000|2021-03-04 21:04:10|1528.57|1522.07|1528.55|1522.05|1528.7|1522.2|1528.5|1522|26
1614891860000|2021-03-04 21:04:20|1528.59|1522.09|1529.1|1522.6|1529.22|1522.72|1528.53|1522.03|27
1614891870000|2021-03-04 21:04:30|1529.14|1522.64|1529.22|1522.72|1529.34|1522.84|1528.99|1522.49|19
1614891880000|2021-03-04 21:04:40|1529.21|1522.71|1528.17|1521.67|1529.25|1522.75|1528.17|1521.67|36
1614891890000|2021-03-04 21:04:50|1528|1521.5|1528.08|1521.58|1528.14|1521.64|1527.82|1521.32|33
1614891900000|2021-03-04 21:05:00|1528.06|1521.56|1528.62|1522.12|1528.69|1522.19|1528.06|1521.56|33
1614891910000|2021-03-04 21:05:10|1528.61|1522.11|1530.11|1523.61|1530.11|1523.61|1528.61|1522.11|35
1614891920000|2021-03-04 21:05:20|1530.01|1523.51|1531.06|1524.56|1531.08|1524.58|1529.99|1523.49|25
1614891930000|2021-03-04 21:05:30|1531.07|1524.57|1531.7|1525.2|1531.81|1525.31|1531.05|1524.55|29
1614891940000|2021-03-04 21:05:40|1531.79|1525.29|1532.17|1525.67|1532.18|1525.68|1531.79|1525.29|14
1614891950000|2021-03-04 21:05:50|1532.21|1525.71|1531.44|1524.94|1532.26|1525.76|1531.43|1524.93|18
1614891960000|2021-03-04 21:06:00|1531.43|1524.93|1532.43|1525.93|1532.43|1525.93|1531.43|1524.93|30
1614891970000|2021-03-04 21:06:10|1532.52|1526.02|1532.95|1526.45|1533.06|1526.56|1532.46|1525.96|31
1614891980000|2021-03-04 21:06:20|1532.89|1526.39|1532.89|1526.39|1533.25|1526.75|1532.82|1526.32|25
1614891990000|2021-03-04 21:06:30|1532.9|1526.4|1532.46|1525.96|1533.02|1526.52|1532.46|1525.96|30
1614892000000|2021-03-04 21:06:40|1532.47|1525.97|1532.78|1526.28|1532.82|1526.32|1532.41|1525.91|21
1614892010000|2021-03-04 21:06:50|1532.72|1526.22|1530.36|1523.86|1533.02|1526.52|1530.36|1523.86|21
1614892020000|2021-03-04 21:07:00|1529.87|1523.37|1528.83|1522.33|1529.87|1523.37|1528.83|1522.33|35
1614892030000|2021-03-04 21:07:10|1528.78|1522.28|1528.51|1522.01|1528.91|1522.41|1528.1|1521.6|25
1614892040000|2021-03-04 21:07:20|1528.34|1521.84|1529.76|1523.26|1529.76|1523.26|1528.24|1521.74|33
1614892050000|2021-03-04 21:07:30|1529.79|1523.29|1530.34|1523.84|1530.39|1523.89|1529.79|1523.29|32
1614892060000|2021-03-04 21:07:40|1530.35|1523.85|1529.82|1523.32|1530.35|1523.85|1529.52|1523.02|26
1614892070000|2021-03-04 21:07:50|1529.81|1523.31|1531.04|1524.54|1531.04|1524.54|1529.81|1523.31|30
1614892080000|2021-03-04 21:08:00|1531.1|1524.6|1532.17|1525.67|1532.2|1525.7|1530.97|1524.47|35
1614892090000|2021-03-04 21:08:10|1532.2|1525.7|1531.68|1525.18|1532.5|1526|1531.68|1525.18|29
1614892100000|2021-03-04 21:08:20|1531.71|1525.21|1531.73|1525.23|1532.02|1525.52|1531.52|1525.02|35
1614892110000|2021-03-04 21:08:30|1531.74|1525.24|1533.35|1526.85|1533.35|1526.85|1531.69|1525.19|32
1614892120000|2021-03-04 21:08:40|1533.39|1526.89|1534.67|1528.17|1534.68|1528.18|1533.34|1526.84|28
1614892130000|2021-03-04 21:08:50|1534.68|1528.18|1533.83|1527.33|1534.73|1528.23|1533.83|1527.33|29
1614892140000|2021-03-04 21:09:00|1533.62|1527.12|1532.89|1526.39|1533.62|1527.12|1532.89|1526.39|29
1614892150000|2021-03-04 21:09:10|1532.88|1526.38|1532.99|1526.49|1532.99|1526.49|1532.76|1526.26|34
1614892160000|2021-03-04 21:09:20|1532.97|1526.47|1533.97|1527.47|1533.98|1527.48|1532.65|1526.15|36
1614892170000|2021-03-04 21:09:30|1533.78|1527.28|1534.43|1527.93|1534.43|1527.93|1533.72|1527.22|29
1614892180000|2021-03-04 21:09:40|1534.4|1527.9|1535.01|1528.51|1535.07|1528.57|1534.36|1527.86|31
1614892190000|2021-03-04 21:09:50|1535.02|1528.52|1535.27|1528.77|1535.7|1529.2|1534.95|1528.45|29
1614892200000|2021-03-04 21:10:00|1535.13|1528.63|1533.41|1526.91|1535.13|1528.63|1533.41|1526.91|32
1614892210000|2021-03-04 21:10:10|1533.48|1526.98|1533.59|1527.09|1533.88|1527.38|1533.38|1526.88|38
1614892220000|2021-03-04 21:10:20|1533.53|1527.03|1533.13|1526.63|1533.54|1527.04|1532.74|1526.24|37
1614892230000|2021-03-04 21:10:30|1533.15|1526.65|1532.53|1526.03|1533.15|1526.65|1532.41|1525.91|38
1614892240000|2021-03-04 21:10:40|1532.56|1526.06|1532.02|1525.52|1532.61|1526.11|1532.02|1525.52|34
1614892250000|2021-03-04 21:10:50|1532|1525.5|1532|1525.5|1532.11|1525.61|1531.18|1524.68|32
1614892260000|2021-03-04 21:11:00|1532.01|1525.51|1532.9|1526.4|1532.93|1526.43|1531.78|1525.28|36
1614892270000|2021-03-04 21:11:10|1532.92|1526.42|1533.42|1526.92|1533.58|1527.08|1532.83|1526.33|34
1614892280000|2021-03-04 21:11:20|1533.69|1527.19|1534.91|1528.41|1534.91|1528.41|1533.66|1527.16|27
1614892290000|2021-03-04 21:11:30|1534.84|1528.34|1533.82|1527.32|1534.84|1528.34|1533.81|1527.31|29
1614892300000|2021-03-04 21:11:40|1533.87|1527.37|1533.48|1526.98|1533.89|1527.39|1533.48|1526.98|25
1614892310000|2021-03-04 21:11:50|1533.51|1527.01|1533.35|1526.85|1533.85|1527.35|1533.35|1526.85|34
1614892320000|2021-03-04 21:12:00|1533.36|1526.86|1532.43|1525.93|1533.38|1526.88|1532.43|1525.93|31
1614892330000|2021-03-04 21:12:10|1532.15|1525.65|1531.08|1524.58|1532.3|1525.8|1531.08|1524.58|33
1614892340000|2021-03-04 21:12:20|1531.02|1524.52|1530.76|1524.26|1531.04|1524.54|1530.52|1524.02|33
1614892350000|2021-03-04 21:12:30|1530.67|1524.17|1530.99|1524.49|1531.04|1524.54|1530.59|1524.09|32
1614892360000|2021-03-04 21:12:40|1530.95|1524.45|1531.01|1524.51|1531.04|1524.54|1530.94|1524.44|28
1614892370000|2021-03-04 21:12:50|1531.04|1524.54|1531.15|1524.65|1531.3|1524.8|1530.97|1524.47|23
1614892380000|2021-03-04 21:13:00|1531.17|1524.67|1531.46|1524.96|1531.46|1524.96|1531.17|1524.67|23
1614892390000|2021-03-04 21:13:10|1531.57|1525.07|1532.38|1525.88|1532.38|1525.88|1531.57|1525.07|32
1614892400000|2021-03-04 21:13:20|1532.35|1525.85|1532.09|1525.59|1532.55|1526.05|1531.84|1525.34|29
1614892410000|2021-03-04 21:13:30|1532.08|1525.58|1531.9|1525.4|1532.08|1525.58|1531.81|1525.31|20
1614892420000|2021-03-04 21:13:40|1531.89|1525.39|1531.73|1525.23|1531.89|1525.39|1531.73|1525.23|11
1614892430000|2021-03-04 21:13:50|1531.76|1525.26|1531.3|1524.8|1531.76|1525.26|1531.28|1524.78|20
1614892440000|2021-03-04 21:14:00|1531.28|1524.78|1530.34|1523.84|1531.32|1524.82|1529.45|1522.95|30
1614892450000|2021-03-04 21:14:10|1530.32|1523.82|1530.71|1524.21|1530.79|1524.29|1530.32|1523.82|26
1614892460000|2021-03-04 21:14:20|1530.7|1524.2|1529.66|1523.16|1530.71|1524.21|1529.66|1523.16|28
1614892470000|2021-03-04 21:14:30|1529.58|1523.08|1529.59|1523.09|1529.72|1523.22|1529.53|1523.03|28
1614892480000|2021-03-04 21:14:40|1529.52|1523.02|1529.71|1523.21|1529.96|1523.46|1529.52|1523.02|30
1614892490000|2021-03-04 21:14:50|1529.72|1523.22|1530.14|1523.64|1530.14|1523.64|1529.58|1523.08|29
1614892500000|2021-03-04 21:15:00|1530.2|1523.7|1530.91|1524.41|1531|1524.5|1530.03|1523.53|24
1614892510000|2021-03-04 21:15:10|1530.92|1524.42|1530.95|1524.45|1531.42|1524.92|1530.86|1524.36|36
1614892520000|2021-03-04 21:15:20|1531.03|1524.53|1531.24|1524.74|1531.42|1524.92|1531.03|1524.53|18
1614892530000|2021-03-04 21:15:30|1531.93|1525.43|1531.65|1525.15|1531.97|1525.47|1531.15|1524.65|21
1614892540000|2021-03-04 21:15:40|1531.66|1525.16|1531.69|1525.19|1531.69|1525.19|1531.65|1525.15|4
1614892550000|2021-03-04 21:15:50|1531.65|1525.15|1530.78|1524.28|1531.65|1525.15|1530.78|1524.28|21
1614892560000|2021-03-04 21:16:00|1530.81|1524.31|1530.8|1524.3|1530.94|1524.44|1530.8|1524.3|17
1614892570000|2021-03-04 21:16:10|1530.81|1524.31|1530.37|1523.87|1530.82|1524.32|1530.37|1523.87|16
1614892580000|2021-03-04 21:16:20|1530.34|1523.84|1530.25|1523.75|1530.4|1523.9|1530.25|1523.75|24
1614892590000|2021-03-04 21:16:30|1530.27|1523.77|1530.34|1523.84|1530.45|1523.95|1530.27|1523.77|20
1614892600000|2021-03-04 21:16:40|1530.29|1523.79|1529.55|1523.05|1530.33|1523.83|1529.51|1523.01|30
1614892610000|2021-03-04 21:16:50|1529.56|1523.06|1529.58|1523.08|1529.62|1523.12|1529.51|1523.01|13
1614892620000|2021-03-04 21:17:00|1529.6|1523.1|1530.84|1524.34|1530.89|1524.39|1529.6|1523.1|27
1614892630000|2021-03-04 21:17:10|1530.85|1524.35|1531.22|1524.72|1531.22|1524.72|1530.82|1524.32|17
1614892640000|2021-03-04 21:17:20|1531.2|1524.7|1531.77|1525.27|1531.82|1525.32|1531.2|1524.7|21
1614892650000|2021-03-04 21:17:30|1531.79|1525.29|1531.83|1525.33|1531.84|1525.34|1531.71|1525.21|25
1614892660000|2021-03-04 21:17:40|1531.81|1525.31|1531.23|1524.73|1531.83|1525.33|1531.23|1524.73|17
1614892670000|2021-03-04 21:17:50|1531.24|1524.74|1531.16|1524.66|1531.33|1524.83|1531.09|1524.59|25
1614892680000|2021-03-04 21:18:00|1531.1|1524.6|1530.9|1524.4|1531.22|1524.72|1530.59|1524.09|31
1614892690000|2021-03-04 21:18:10|1530.69|1524.19|1531.07|1524.57|1531.27|1524.77|1530.68|1524.18|25
1614892700000|2021-03-04 21:18:20|1531.08|1524.58|1531.76|1525.26|1531.81|1525.31|1531.07|1524.57|32
1614892710000|2021-03-04 21:18:30|1532.17|1525.67|1532.42|1525.92|1532.53|1526.03|1532.15|1525.65|18
1614892720000|2021-03-04 21:18:40|1532.44|1525.94|1531.41|1524.91|1532.44|1525.94|1531.34|1524.84|27
1614892730000|2021-03-04 21:18:50|1531.34|1524.84|1530.62|1524.12|1531.41|1524.91|1530.56|1524.06|19
1614892740000|2021-03-04 21:19:00|1530.63|1524.13|1530.7|1524.2|1530.76|1524.26|1530.59|1524.09|32
1614892750000|2021-03-04 21:19:10|1530.68|1524.18|1531.57|1525.07|1531.74|1525.24|1530.68|1524.18|31
1614892760000|2021-03-04 21:19:20|1531.69|1525.19|1531.99|1525.49|1532.06|1525.56|1531.54|1525.04|22
1614892770000|2021-03-04 21:19:30|1531.94|1525.44|1532.07|1525.57|1532.14|1525.64|1531.94|1525.44|19
1614892780000|2021-03-04 21:19:40|1532.03|1525.53|1531.77|1525.27|1532.04|1525.54|1531.71|1525.21|8
1614892790000|2021-03-04 21:19:50|1531.64|1525.14|1531.56|1525.06|1531.71|1525.21|1531.49|1524.99|20
1614892800000|2021-03-04 21:20:00|1531.54|1525.04|1530.38|1523.88|1531.55|1525.05|1530.38|1523.88|21
1614892810000|2021-03-04 21:20:10|1530.39|1523.89|1529.59|1523.09|1530.39|1523.89|1529.59|1523.09|17
1614892820000|2021-03-04 21:20:20|1529.58|1523.08|1529.79|1523.29|1529.81|1523.31|1529.21|1522.71|32
1614892830000|2021-03-04 21:20:30|1529.82|1523.32|1529.69|1523.19|1529.83|1523.33|1529.6|1523.1|28
1614892840000|2021-03-04 21:20:40|1529.71|1523.21|1529.66|1523.16|1529.71|1523.21|1529.61|1523.11|20
1614892850000|2021-03-04 21:20:50|1529.65|1523.15|1529.4|1522.9|1529.66|1523.16|1529.33|1522.83|13
1614892860000|2021-03-04 21:21:00|1529.41|1522.91|1530.33|1523.83|1530.37|1523.87|1529.41|1522.91|27
1614892870000|2021-03-04 21:21:10|1530.37|1523.87|1530.92|1524.42|1530.92|1524.42|1530.33|1523.83|25
1614892880000|2021-03-04 21:21:20|1531|1524.5|1531.55|1525.05|1531.55|1525.05|1531|1524.5|25
1614892890000|2021-03-04 21:21:30|1531.54|1525.04|1531|1524.5|1531.62|1525.12|1530.96|1524.46|27
1614892900000|2021-03-04 21:21:40|1531.01|1524.51|1530.87|1524.37|1531.06|1524.56|1530.87|1524.37|20
1614892910000|2021-03-04 21:21:50|1530.95|1524.45|1531.65|1525.15|1531.65|1525.15|1530.93|1524.43|23
1614892920000|2021-03-04 21:22:00|1531.67|1525.17|1531.08|1524.58|1531.7|1525.2|1530.89|1524.39|23
1614892930000|2021-03-04 21:22:10|1530.97|1524.47|1531.51|1525.01|1531.51|1525.01|1530.89|1524.39|17
1614892940000|2021-03-04 21:22:20|1531.42|1524.92|1531.76|1525.26|1531.76|1525.26|1531.42|1524.92|12
1614892950000|2021-03-04 21:22:30|1531.69|1525.19|1530.79|1524.29|1531.69|1525.19|1530.74|1524.24|26
1614892960000|2021-03-04 21:22:40|1530.74|1524.24|1531.79|1525.29|1531.92|1525.42|1530.74|1524.24|32
1614892970000|2021-03-04 21:22:50|1531.83|1525.33|1531.84|1525.34|1531.84|1525.34|1531.54|1525.04|31
1614892980000|2021-03-04 21:23:00|1531.82|1525.32|1531.44|1524.94|1531.87|1525.37|1531.26|1524.76|26
1614892990000|2021-03-04 21:23:10|1531.43|1524.93|1530.09|1523.59|1531.51|1525.01|1530.01|1523.51|30
1614893000000|2021-03-04 21:23:20|1530.11|1523.61|1530.95|1524.45|1531.08|1524.58|1530.08|1523.58|29
1614893010000|2021-03-04 21:23:30|1530.94|1524.44|1530.67|1524.17|1531.16|1524.66|1530.67|1524.17|21
1614893020000|2021-03-04 21:23:40|1530.76|1524.26|1530.86|1524.36|1531.04|1524.54|1530.7|1524.2|18
1614893030000|2021-03-04 21:23:50|1530.87|1524.37|1530.94|1524.44|1531.43|1524.93|1530.46|1523.96|29
1614893040000|2021-03-04 21:24:00|1531.07|1524.57|1530.92|1524.42|1531.17|1524.67|1530.79|1524.29|32
1614893050000|2021-03-04 21:24:10|1530.99|1524.49|1531.4|1524.9|1531.4|1524.9|1530.44|1523.94|32
1614893060000|2021-03-04 21:24:20|1531.58|1525.08|1532.58|1526.08|1533|1526.5|1531.52|1525.02|27
1614893070000|2021-03-04 21:24:30|1532.78|1526.28|1532.45|1525.95|1533.23|1526.73|1532.12|1525.62|33
1614893080000|2021-03-04 21:24:40|1532.42|1525.92|1531.32|1524.82|1532.42|1525.92|1531.32|1524.82|30
1614893090000|2021-03-04 21:24:50|1531.37|1524.87|1532.03|1525.53|1532.3|1525.8|1531.33|1524.83|29
1614893100000|2021-03-04 21:25:00|1531.99|1525.49|1533.68|1527.18|1533.68|1527.18|1531.8|1525.3|34
1614893110000|2021-03-04 21:25:10|1533.98|1527.48|1535.81|1529.31|1535.84|1529.34|1533.97|1527.47|36
1614893120000|2021-03-04 21:25:20|1535.83|1529.33|1535.49|1528.99|1536.13|1529.63|1535.49|1528.99|23
1614893130000|2021-03-04 21:25:30|1535.51|1529.01|1534.84|1528.34|1535.64|1529.14|1534.84|1528.34|34
1614893140000|2021-03-04 21:25:40|1534.87|1528.37|1535.94|1529.44|1535.94|1529.44|1534.16|1527.66|36
1614893150000|2021-03-04 21:25:50|1535.97|1529.47|1536.07|1529.57|1536.15|1529.65|1535.32|1528.82|30
1614893160000|2021-03-04 21:26:00|1536.15|1529.65|1536.47|1529.97|1536.47|1529.97|1535.76|1529.26|20
1614893170000|2021-03-04 21:26:10|1536.25|1529.75|1536.89|1530.39|1536.96|1530.46|1536.25|1529.75|26
1614893180000|2021-03-04 21:26:20|1536.84|1530.34|1537.74|1531.24|1537.75|1531.25|1536.84|1530.34|20
1614893190000|2021-03-04 21:26:30|1537.95|1531.45|1538.03|1531.53|1538.46|1531.96|1537.84|1531.34|22
1614893200000|2021-03-04 21:26:40|1537.99|1531.49|1538.35|1531.85|1538.43|1531.93|1537.84|1531.34|32
1614893210000|2021-03-04 21:26:50|1538.41|1531.91|1538.52|1532.02|1538.66|1532.16|1538.32|1531.82|28
1614893220000|2021-03-04 21:27:00|1538.53|1532.03|1538.15|1531.65|1538.76|1532.26|1538.15|1531.65|28
1614893230000|2021-03-04 21:27:10|1538.1|1531.6|1537.87|1531.37|1538.14|1531.64|1537.86|1531.36|26
1614893240000|2021-03-04 21:27:20|1538.01|1531.51|1536.47|1529.97|1538.01|1531.51|1536.47|1529.97|29
1614893250000|2021-03-04 21:27:30|1536.48|1529.98|1538.45|1531.95|1538.45|1531.95|1536.48|1529.98|29
1614893260000|2021-03-04 21:27:40|1538.43|1531.93|1538.63|1532.13|1538.78|1532.28|1538.4|1531.9|29
1614893270000|2021-03-04 21:27:50|1538.68|1532.18|1538.95|1532.45|1538.95|1532.45|1538.66|1532.16|30
1614893280000|2021-03-04 21:28:00|1538.92|1532.42|1538.68|1532.18|1538.92|1532.42|1538.57|1532.07|29
1614893290000|2021-03-04 21:28:10|1538.69|1532.19|1538.64|1532.14|1538.72|1532.22|1538.56|1532.06|26
1614893300000|2021-03-04 21:28:20|1538.61|1532.11|1537.43|1530.93|1538.62|1532.12|1537.37|1530.87|32
1614893310000|2021-03-04 21:28:30|1537.5|1531|1538.02|1531.52|1538.08|1531.58|1537.36|1530.86|34
1614893320000|2021-03-04 21:28:40|1538.03|1531.53|1538.14|1531.64|1538.14|1531.64|1537.9|1531.4|23
1614893330000|2021-03-04 21:28:50|1537.8|1531.3|1538.24|1531.74|1538.24|1531.74|1537.8|1531.3|19
1614893340000|2021-03-04 21:29:00|1538.37|1531.87|1537.19|1530.69|1538.89|1532.39|1537.19|1530.69|32
1614893350000|2021-03-04 21:29:10|1537.22|1530.72|1537.56|1531.06|1537.71|1531.21|1537.07|1530.57|35
1614893360000|2021-03-04 21:29:20|1537.64|1531.14|1537.88|1531.38|1537.88|1531.38|1537.45|1530.95|23
1614893370000|2021-03-04 21:29:30|1537.83|1531.33|1537.51|1531.01|1537.88|1531.38|1537.41|1530.91|29
1614893380000|2021-03-04 21:29:40|1537.39|1530.89|1536.97|1530.47|1537.39|1530.89|1536.55|1530.05|33
1614893390000|2021-03-04 21:29:50|1537.01|1530.51|1536.56|1530.06|1537.09|1530.59|1536.46|1529.96|32
1614893400000|2021-03-04 21:30:00|1536.45|1529.95|1536.55|1530.05|1536.75|1530.25|1536.1|1529.6|32
1614893410000|2021-03-04 21:30:10|1536.52|1530.02|1535.7|1529.2|1536.52|1530.02|1535.5|1529|34
1614893420000|2021-03-04 21:30:20|1535.69|1529.19|1534.4|1527.9|1535.85|1529.35|1534.38|1527.88|36
1614893430000|2021-03-04 21:30:30|1534.37|1527.87|1534.54|1528.04|1534.74|1528.24|1534.34|1527.84|26
1614893440000|2021-03-04 21:30:40|1534.47|1527.97|1534.59|1528.09|1534.64|1528.14|1534.44|1527.94|35
1614893450000|2021-03-04 21:30:50|1534.6|1528.1|1533.8|1527.3|1534.6|1528.1|1533.8|1527.3|23
1614893460000|2021-03-04 21:31:00|1533.84|1527.34|1533.21|1526.71|1533.86|1527.36|1533.21|1526.71|30
1614893470000|2021-03-04 21:31:10|1533.25|1526.75|1533.25|1526.75|1533.27|1526.77|1533.23|1526.73|15
1614893480000|2021-03-04 21:31:20|1533.24|1526.74|1533.28|1526.78|1533.28|1526.78|1532.06|1525.56|27
1614893490000|2021-03-04 21:31:30|1533.34|1526.84|1533.96|1527.46|1534.03|1527.53|1533.32|1526.82|32
1614893500000|2021-03-04 21:31:40|1534.13|1527.63|1533.69|1527.19|1534.28|1527.78|1533.53|1527.03|25
1614893510000|2021-03-04 21:31:50|1533.67|1527.17|1533.18|1526.68|1533.9|1527.4|1533.18|1526.68|24
1614893520000|2021-03-04 21:32:00|1533.26|1526.76|1532.93|1526.43|1533.3|1526.8|1532.9|1526.4|21
1614893530000|2021-03-04 21:32:10|1532.94|1526.44|1532.87|1526.37|1533.04|1526.54|1532.75|1526.25|23
1614893540000|2021-03-04 21:32:20|1532.88|1526.38|1532.16|1525.66|1532.95|1526.45|1532.16|1525.66|32
1614893550000|2021-03-04 21:32:30|1532.14|1525.64|1531.78|1525.28|1532.38|1525.88|1531.72|1525.22|33
1614893560000|2021-03-04 21:32:40|1531.79|1525.29|1532.74|1526.24|1532.75|1526.25|1531.69|1525.19|30
1614893570000|2021-03-04 21:32:50|1532.7|1526.2|1532.73|1526.23|1532.76|1526.26|1532.67|1526.17|24
1614893580000|2021-03-04 21:33:00|1532.81|1526.31|1533.39|1526.89|1533.45|1526.95|1532.6|1526.1|29
1614893590000|2021-03-04 21:33:10|1533.12|1526.62|1533.27|1526.77|1533.52|1527.02|1532.92|1526.42|25
1614893600000|2021-03-04 21:33:20|1533.26|1526.76|1532.63|1526.13|1533.26|1526.76|1532.59|1526.09|33
1614893610000|2021-03-04 21:33:30|1532.61|1526.11|1532.54|1526.04|1532.64|1526.14|1532.5|1526|26
1614893620000|2021-03-04 21:33:40|1532.56|1526.06|1532.55|1526.05|1532.59|1526.09|1532.5|1526|19
1614893630000|2021-03-04 21:33:50|1532.56|1526.06|1532.3|1525.8|1532.67|1526.17|1532.3|1525.8|21
1614893640000|2021-03-04 21:34:00|1532.32|1525.82|1532.23|1525.73|1532.35|1525.85|1532.2|1525.7|36
1614893650000|2021-03-04 21:34:10|1532.26|1525.76|1532.33|1525.83|1532.38|1525.88|1532.16|1525.66|30
1614893660000|2021-03-04 21:34:20|1531.94|1525.44|1531.21|1524.71|1531.94|1525.44|1531.16|1524.66|27
1614893670000|2021-03-04 21:34:30|1531.26|1524.76|1531.19|1524.69|1531.27|1524.77|1531.19|1524.69|14
1614893680000|2021-03-04 21:34:40|1531.2|1524.7|1531.2|1524.7|1531.22|1524.72|1531.16|1524.66|8
1614893690000|2021-03-04 21:34:50|1531.18|1524.68|1531.2|1524.7|1531.21|1524.71|1531.15|1524.65|17
1614893700000|2021-03-04 21:35:00|1531.17|1524.67|1532.15|1525.65|1532.21|1525.71|1531.16|1524.66|32
1614893710000|2021-03-04 21:35:10|1532.14|1525.64|1532.14|1525.64|1532.18|1525.68|1532.09|1525.59|32
1614893720000|2021-03-04 21:35:20|1532.16|1525.66|1532.13|1525.63|1532.18|1525.68|1532.09|1525.59|23
1614893730000|2021-03-04 21:35:30|1532.17|1525.67|1532.16|1525.66|1532.27|1525.77|1532.12|1525.62|25
1614893740000|2021-03-04 21:35:40|1532.17|1525.67|1532.47|1525.97|1532.51|1526.01|1532.12|1525.62|31
1614893750000|2021-03-04 21:35:50|1532.45|1525.95|1532.16|1525.66|1532.45|1525.95|1532.09|1525.59|35
1614893760000|2021-03-04 21:36:00|1532.14|1525.64|1532.13|1525.63|1532.15|1525.65|1532.12|1525.62|17
1614893770000|2021-03-04 21:36:10|1532.14|1525.64|1531.5|1525|1532.15|1525.65|1531.42|1524.92|29
1614893780000|2021-03-04 21:36:20|1531.45|1524.95|1531.5|1525|1531.76|1525.26|1531.45|1524.95|20
1614893790000|2021-03-04 21:36:30|1531.41|1524.91|1531.24|1524.74|1531.58|1525.08|1531.24|1524.74|30
1614893800000|2021-03-04 21:36:40|1531.25|1524.75|1531.29|1524.79|1531.31|1524.81|1531.24|1524.74|27
1614893810000|2021-03-04 21:36:50|1531.28|1524.78|1530.94|1524.44|1531.33|1524.83|1530.94|1524.44|26
1614893820000|2021-03-04 21:37:00|1530.96|1524.46|1528.85|1522.35|1531.01|1524.51|1528.74|1522.24|34
1614893830000|2021-03-04 21:37:10|1528.84|1522.34|1528.58|1522.08|1528.9|1522.4|1528.47|1521.97|31
1614893840000|2021-03-04 21:37:20|1528.6|1522.1|1528.71|1522.21|1528.78|1522.28|1528.6|1522.1|15
1614893850000|2021-03-04 21:37:30|1528.76|1522.26|1528.73|1522.23|1529.12|1522.62|1528.73|1522.23|33
1614893860000|2021-03-04 21:37:40|1528.81|1522.31|1529.03|1522.53|1529.18|1522.68|1528.65|1522.15|26
1614893870000|2021-03-04 21:37:50|1529.02|1522.52|1528.81|1522.31|1529.02|1522.52|1528.56|1522.06|22
1614893880000|2021-03-04 21:38:00|1528.77|1522.27|1528.9|1522.4|1528.93|1522.43|1528.77|1522.27|31
1614893890000|2021-03-04 21:38:10|1528.92|1522.42|1529.38|1522.88|1529.5|1523|1528.56|1522.06|30
1614893900000|2021-03-04 21:38:20|1529.37|1522.87|1529.04|1522.54|1529.47|1522.97|1529.04|1522.54|28
1614893910000|2021-03-04 21:38:30|1529.07|1522.57|1529.82|1523.32|1529.96|1523.46|1528.93|1522.43|28
1614893920000|2021-03-04 21:38:40|1529.78|1523.28|1529.18|1522.68|1530.04|1523.54|1529.14|1522.64|31
1614893930000|2021-03-04 21:38:50|1529.34|1522.84|1529.57|1523.07|1529.59|1523.09|1529.18|1522.68|19
1614893940000|2021-03-04 21:39:00|1529.54|1523.04|1529.93|1523.43|1529.93|1523.43|1528.91|1522.41|28
1614893950000|2021-03-04 21:39:10|1529.98|1523.48|1531.71|1525.21|1531.76|1525.26|1529.98|1523.48|30
1614893960000|2021-03-04 21:39:20|1531.91|1525.41|1532.75|1526.25|1532.76|1526.26|1531.78|1525.28|32
1614893970000|2021-03-04 21:39:30|1532.88|1526.38|1533.2|1526.7|1533.21|1526.71|1532.86|1526.36|28
1614893980000|2021-03-04 21:39:40|1533.22|1526.72|1532.57|1526.07|1533.38|1526.88|1532.57|1526.07|33
1614893990000|2021-03-04 21:39:50|1532.59|1526.09|1534.01|1527.51|1534.44|1527.94|1532.56|1526.06|33
1614894000000|2021-03-04 21:40:00|1533.96|1527.46|1532.75|1526.25|1534.08|1527.58|1532.26|1525.76|36
1614894010000|2021-03-04 21:40:10|1532.79|1526.29|1531.8|1525.3|1533.02|1526.52|1531.8|1525.3|33
1614894020000|2021-03-04 21:40:20|1531.64|1525.14|1528.88|1522.38|1531.64|1525.14|1528.88|1522.38|39
1614894030000|2021-03-04 21:40:30|1528.84|1522.34|1528.39|1521.89|1529.21|1522.71|1528.39|1521.89|31
1614894040000|2021-03-04 21:40:40|1528.4|1521.9|1527.21|1520.71|1528.41|1521.91|1526.95|1520.45|34
1614894050000|2021-03-04 21:40:50|1527.07|1520.57|1526.81|1520.31|1527.15|1520.65|1526.5|1520|33
1614894060000|2021-03-04 21:41:00|1526.83|1520.33|1527.12|1520.62|1527.47|1520.97|1526.83|1520.33|34
1614894070000|2021-03-04 21:41:10|1527.09|1520.59|1527.12|1520.62|1527.12|1520.62|1526.94|1520.44|35
1614894080000|2021-03-04 21:41:20|1527.16|1520.66|1527.4|1520.9|1527.4|1520.9|1527.05|1520.55|22
1614894090000|2021-03-04 21:41:30|1527.37|1520.87|1527.26|1520.76|1527.41|1520.91|1526.89|1520.39|38
1614894100000|2021-03-04 21:41:40|1527.27|1520.77|1528.42|1521.92|1528.42|1521.92|1527.05|1520.55|36
1614894110000|2021-03-04 21:41:50|1528.28|1521.78|1528.64|1522.14|1528.88|1522.38|1527.71|1521.21|35
1614894120000|2021-03-04 21:42:00|1528.53|1522.03|1527.29|1520.79|1528.63|1522.13|1527.29|1520.79|35
1614894130000|2021-03-04 21:42:10|1527.27|1520.77|1526.92|1520.42|1527.65|1521.15|1526.73|1520.23|36
1614894140000|2021-03-04 21:42:20|1526.85|1520.35|1526.6|1520.1|1526.86|1520.36|1526.54|1520.04|38
1614894150000|2021-03-04 21:42:30|1526.55|1520.05|1526.83|1520.33|1526.84|1520.34|1526.45|1519.95|35
1614894160000|2021-03-04 21:42:40|1526.82|1520.32|1526.49|1519.99|1526.83|1520.33|1526.39|1519.89|26
1614894170000|2021-03-04 21:42:50|1526.46|1519.96|1526.82|1520.32|1526.82|1520.32|1526.45|1519.95|32
1614894180000|2021-03-04 21:43:00|1526.78|1520.28|1525.93|1519.43|1527.03|1520.53|1525.93|1519.43|33
1614894190000|2021-03-04 21:43:10|1525.91|1519.41|1524.63|1518.13|1525.91|1519.41|1524.54|1518.04|32
1614894200000|2021-03-04 21:43:20|1524.64|1518.14|1525.56|1519.06|1525.6|1519.1|1524.62|1518.12|32
1614894210000|2021-03-04 21:43:30|1525.78|1519.28|1525.77|1519.27|1526.37|1519.87|1525.38|1518.88|36
1614894220000|2021-03-04 21:43:40|1526.14|1519.64|1526.03|1519.53|1526.3|1519.8|1525.64|1519.14|35
1614894230000|2021-03-04 21:43:50|1525.76|1519.26|1524.92|1518.42|1525.76|1519.26|1524.87|1518.37|32
1614894240000|2021-03-04 21:44:00|1524.93|1518.43|1525.45|1518.95|1525.56|1519.06|1524.93|1518.43|25
1614894250000|2021-03-04 21:44:10|1525.44|1518.94|1525.11|1518.61|1525.61|1519.11|1525|1518.5|35
1614894260000|2021-03-04 21:44:20|1525.17|1518.67|1526.11|1519.61|1526.37|1519.87|1525.14|1518.64|37
1614894270000|2021-03-04 21:44:30|1525.96|1519.46|1525.69|1519.19|1526.31|1519.81|1525.55|1519.05|33
1614894280000|2021-03-04 21:44:40|1525.61|1519.11|1525.28|1518.78|1525.62|1519.12|1525|1518.5|27
1614894290000|2021-03-04 21:44:50|1525.27|1518.77|1524.94|1518.44|1525.27|1518.77|1524.68|1518.18|32
1614894300000|2021-03-04 21:45:00|1524.96|1518.46|1525.94|1519.44|1525.94|1519.44|1524.91|1518.41|37
1614894310000|2021-03-04 21:45:10|1526.07|1519.57|1526.02|1519.52|1526.12|1519.62|1525.62|1519.12|34
1614894320000|2021-03-04 21:45:20|1526.01|1519.51|1526.96|1520.46|1527.12|1520.62|1526.01|1519.51|34
1614894330000|2021-03-04 21:45:30|1526.97|1520.47|1527.25|1520.75|1527.49|1520.99|1526.97|1520.47|31
1614894340000|2021-03-04 21:45:40|1527.24|1520.74|1524.37|1517.87|1527.24|1520.74|1524.37|1517.87|35
1614894350000|2021-03-04 21:45:50|1524.38|1517.88|1524.02|1517.52|1524.42|1517.92|1523.74|1517.24|22
1614894360000|2021-03-04 21:46:00|1524.04|1517.54|1524.43|1517.93|1524.44|1517.94|1524.04|1517.54|26
1614894370000|2021-03-04 21:46:10|1524.44|1517.94|1524.5|1518|1524.6|1518.1|1524.43|1517.93|16
1614894380000|2021-03-04 21:46:20|1524.51|1518.01|1524.68|1518.18|1524.72|1518.22|1524.51|1518.01|20
1614894390000|2021-03-04 21:46:30|1524.55|1518.05|1523.73|1517.23|1524.64|1518.14|1523.73|1517.23|30
1614894400000|2021-03-04 21:46:40|1523.66|1517.16|1523.5|1517|1523.67|1517.17|1523.24|1516.74|25
1614894410000|2021-03-04 21:46:50|1523.68|1517.18|1523.41|1516.91|1523.68|1517.18|1522.86|1516.36|33
1614894420000|2021-03-04 21:47:00|1523.15|1516.65|1523.26|1516.76|1523.41|1516.91|1523.15|1516.65|31
1614894430000|2021-03-04 21:47:10|1523.29|1516.79|1523.42|1516.92|1524.06|1517.56|1523.21|1516.71|21
1614894440000|2021-03-04 21:47:20|1523.44|1516.94|1524.87|1518.37|1524.94|1518.44|1523.44|1516.94|15
1614894450000|2021-03-04 21:47:30|1524.91|1518.41|1525.04|1518.54|1525.17|1518.67|1524.4|1517.9|18
1614894460000|2021-03-04 21:47:40|1525.09|1518.59|1524.75|1518.25|1525.1|1518.6|1524.67|1518.17|31
1614894470000|2021-03-04 21:47:50|1524.74|1518.24|1523.49|1516.99|1524.98|1518.48|1523.27|1516.77|29
1614894480000|2021-03-04 21:48:00|1523.44|1516.94|1523.25|1516.75|1524|1517.5|1523.25|1516.75|33
1614894490000|2021-03-04 21:48:10|1523.32|1516.82|1523.72|1517.22|1523.72|1517.22|1523.11|1516.61|25
1614894500000|2021-03-04 21:48:20|1523.74|1517.24|1525.22|1518.72|1525.22|1518.72|1523.74|1517.24|24
1614894510000|2021-03-04 21:48:30|1525.21|1518.71|1525.05|1518.55|1525.41|1518.91|1525|1518.5|24
1614894520000|2021-03-04 21:48:40|1525.1|1518.6|1525.13|1518.63|1525.52|1519.02|1525.1|1518.6|23
1614894530000|2021-03-04 21:48:50|1525.14|1518.64|1525.5|1519|1525.54|1519.04|1525.13|1518.63|14
1614894540000|2021-03-04 21:49:00|1525.52|1519.02|1525.25|1518.75|1525.94|1519.44|1524.81|1518.31|23
1614894550000|2021-03-04 21:49:10|1524.9|1518.4|1524.29|1517.79|1524.92|1518.42|1524.13|1517.63|26
1614894560000|2021-03-04 21:49:20|1524.3|1517.8|1524.32|1517.82|1524.37|1517.87|1524.29|1517.79|16
1614894570000|2021-03-04 21:49:30|1524.33|1517.83|1523.91|1517.41|1524.33|1517.83|1523.51|1517.01|27
1614894580000|2021-03-04 21:49:40|1523.94|1517.44|1523.46|1516.96|1523.94|1517.44|1523.46|1516.96|27
1614894590000|2021-03-04 21:49:50|1523.47|1516.97|1523.35|1516.85|1523.49|1516.99|1523.34|1516.84|23
1614894600000|2021-03-04 21:50:00|1523.4|1516.9|1523.4|1516.9|1523.42|1516.92|1523.35|1516.85|12
1614894610000|2021-03-04 21:50:10|1523.41|1516.91|1523.43|1516.93|1523.44|1516.94|1523.4|1516.9|17
1614894620000|2021-03-04 21:50:20|1523.41|1516.91|1525.09|1518.59|1525.15|1518.65|1523.4|1516.9|33
1614894630000|2021-03-04 21:50:30|1525.1|1518.6|1524.22|1517.72|1525.12|1518.62|1524.1|1517.6|36
1614894640000|2021-03-04 21:50:40|1524.19|1517.69|1524.7|1518.2|1524.7|1518.2|1524.17|1517.67|32
1614894650000|2021-03-04 21:50:50|1524.69|1518.19|1523.97|1517.47|1524.69|1518.19|1523.91|1517.41|30
1614894660000|2021-03-04 21:51:00|1523.98|1517.48|1524.17|1517.67|1524.17|1517.67|1523.65|1517.15|29
1614894670000|2021-03-04 21:51:10|1524.15|1517.65|1524.18|1517.68|1524.21|1517.71|1524.15|1517.65|26
1614894680000|2021-03-04 21:51:20|1524.25|1517.75|1524.91|1518.41|1524.93|1518.43|1524.25|1517.75|24
1614894690000|2021-03-04 21:51:30|1524.94|1518.44|1524.43|1517.93|1525.07|1518.57|1524.41|1517.91|16
1614894700000|2021-03-04 21:51:40|1524.42|1517.92|1524.36|1517.86|1524.45|1517.95|1524.26|1517.76|9
1614894710000|2021-03-04 21:51:50|1524.4|1517.9|1524.34|1517.84|1524.46|1517.96|1524.29|1517.79|16
1614894720000|2021-03-04 21:52:00|1524.23|1517.73|1523.29|1516.79|1524.23|1517.73|1523.24|1516.74|26
1614894730000|2021-03-04 21:52:10|1523.26|1516.76|1524.17|1517.67|1524.2|1517.7|1523.26|1516.76|24
1614894740000|2021-03-04 21:52:20|1524.16|1517.66|1524.4|1517.9|1524.6|1518.1|1524.16|1517.66|14
1614894750000|2021-03-04 21:52:30|1524.15|1517.65|1524.29|1517.79|1524.29|1517.79|1524.11|1517.61|21
1614894760000|2021-03-04 21:52:40|1524.21|1517.71|1524.71|1518.21|1524.83|1518.33|1524.21|1517.71|19
1614894770000|2021-03-04 21:52:50|1524.7|1518.2|1524.05|1517.55|1524.7|1518.2|1524.05|1517.55|22
1614894780000|2021-03-04 21:53:00|1524.06|1517.56|1524.56|1518.06|1524.56|1518.06|1524.05|1517.55|16
1614894790000|2021-03-04 21:53:10|1524.6|1518.1|1524.94|1518.44|1524.94|1518.44|1524.6|1518.1|13
1614894800000|2021-03-04 21:53:20|1524.88|1518.38|1524.98|1518.48|1525.2|1518.7|1524.86|1518.36|24
1614894810000|2021-03-04 21:53:30|1524.86|1518.36|1524.84|1518.34|1524.98|1518.48|1524.74|1518.24|12
1614894820000|2021-03-04 21:53:40|1524.86|1518.36|1523.79|1517.29|1525.65|1519.15|1523.73|1517.23|26
1614894830000|2021-03-04 21:53:50|1523.84|1517.34|1525.36|1518.86|1525.36|1518.86|1523.84|1517.34|24
1614894840000|2021-03-04 21:54:00|1525.35|1518.85|1525.34|1518.84|1525.46|1518.96|1525.3|1518.8|16
1614894850000|2021-03-04 21:54:10|1525.33|1518.83|1524|1517.5|1525.34|1518.84|1524|1517.5|29
1614894860000|2021-03-04 21:54:20|1523.96|1517.46|1522.94|1516.44|1523.96|1517.46|1522.94|1516.44|35
1614894870000|2021-03-04 21:54:30|1523.01|1516.51|1521.7|1515.2|1523.11|1516.61|1521.7|1515.2|35
1614894880000|2021-03-04 21:54:40|1521.59|1515.09|1518.89|1512.39|1521.59|1515.09|1518.89|1512.39|34
1614894890000|2021-03-04 21:54:50|1518.85|1512.35|1516.97|1510.47|1518.87|1512.37|1516.97|1510.47|40
1614894900000|2021-03-04 21:55:00|1517.03|1510.53|1515.46|1508.96|1517.34|1510.84|1515.46|1508.96|38
1614894910000|2021-03-04 21:55:10|1515.42|1508.92|1515.2|1508.7|1515.42|1508.92|1514.09|1507.59|38
1614894920000|2021-03-04 21:55:20|1515.23|1508.73|1515.7|1509.2|1515.99|1509.49|1515.23|1508.73|34
1614894930000|2021-03-04 21:55:30|1515.36|1508.86|1514.73|1508.23|1515.43|1508.93|1514.34|1507.84|37
1614894940000|2021-03-04 21:55:40|1514.75|1508.25|1515.72|1509.22|1515.73|1509.23|1514.75|1508.25|30
1614894950000|2021-03-04 21:55:50|1515.74|1509.24|1516.72|1510.22|1516.77|1510.27|1515.74|1509.24|34
1614894960000|2021-03-04 21:56:00|1516.73|1510.23|1517.45|1510.95|1518.45|1511.95|1516.73|1510.23|33
1614894970000|2021-03-04 21:56:10|1517.46|1510.96|1518.69|1512.19|1518.7|1512.2|1517.25|1510.75|35
1614894980000|2021-03-04 21:56:20|1518.8|1512.3|1518.29|1511.79|1519.39|1512.89|1518.18|1511.68|35
1614894990000|2021-03-04 21:56:30|1518.31|1511.81|1519.4|1512.9|1519.4|1512.9|1517.63|1511.13|37
1614895000000|2021-03-04 21:56:40|1519.39|1512.89|1520.34|1513.84|1520.49|1513.99|1519.39|1512.89|33
1614895010000|2021-03-04 21:56:50|1520.4|1513.9|1519.98|1513.48|1520.55|1514.05|1519.83|1513.33|35
1614895020000|2021-03-04 21:57:00|1520.01|1513.51|1518.23|1511.73|1520.01|1513.51|1518.05|1511.55|37
1614895030000|2021-03-04 21:57:10|1518.25|1511.75|1518.72|1512.22|1518.8|1512.3|1518.06|1511.56|34
1614895040000|2021-03-04 21:57:20|1518.91|1512.41|1519.65|1513.15|1519.73|1513.23|1518.77|1512.27|34
1614895050000|2021-03-04 21:57:30|1519.61|1513.11|1519.55|1513.05|1519.99|1513.49|1519.55|1513.05|33
1614895060000|2021-03-04 21:57:40|1519.61|1513.11|1519.5|1513|1519.64|1513.14|1519.36|1512.86|30
1614895070000|2021-03-04 21:57:50|1519.48|1512.98|1520.05|1513.55|1520.05|1513.55|1519.48|1512.98|29
1614895080000|2021-03-04 21:58:00|1520.08|1513.58|1519.81|1513.31|1520.09|1513.59|1519.8|1513.3|29
1614895090000|2021-03-04 21:58:10|1519.8|1513.3|1519.76|1513.26|1519.82|1513.32|1519.76|1513.26|13
1614895100000|2021-03-04 21:58:20|1519.77|1513.27|1519.81|1513.31|1519.81|1513.31|1519.77|1513.27|3
1614895110000|2021-03-04 21:58:30|1520.02|1513.52|1520.02|1513.52|1520.02|1513.52|1519.95|1513.45|10
1614895120000|2021-03-04 21:58:40|1519.98|1513.48|1519.94|1513.44|1519.99|1513.49|1519.94|1513.44|18
1614895130000|2021-03-04 21:58:50|1519.95|1513.45|1520.07|1513.57|1520.08|1513.58|1519.94|1513.44|9
1614895140000|2021-03-04 21:59:00|1520.08|1513.58|1517.97|1511.47|1520.08|1513.58|1517.97|1511.47|34
1614895150000|2021-03-04 21:59:10|1518|1511.5|1518.65|1512.15|1518.65|1512.15|1517.98|1511.48|27
1614895160000|2021-03-04 21:59:20|1518.69|1512.19|1519.54|1513.04|1519.58|1513.08|1518.69|1512.19|35
1614895170000|2021-03-04 21:59:30|1519.34|1512.84|1519|1512.5|1519.35|1512.85|1518.88|1512.38|28
1614895180000|2021-03-04 21:59:40|1518.96|1512.46|1519.18|1512.68|1519.19|1512.69|1518.96|1512.46|31
1614895190000|2021-03-04 21:59:50|1519.28|1512.78|1519.59|1513.09|1519.6|1513.1|1519.23|1512.73|26
1614895200000|2021-03-04 22:00:00|1519.6|1513.1|1517.89|1511.39|1519.65|1513.15|1517.89|1511.39|31
1614895210000|2021-03-04 22:00:10|1517.88|1511.38|1517.61|1511.11|1517.93|1511.43|1517.55|1511.05|32
1614895220000|2021-03-04 22:00:20|1517.65|1511.15|1517.99|1511.49|1518.01|1511.51|1517.65|1511.15|21
1614895230000|2021-03-04 22:00:30|1518.03|1511.53|1518.27|1511.77|1518.27|1511.77|1518.01|1511.51|11
1614895240000|2021-03-04 22:00:40|1518.33|1511.83|1518.49|1511.99|1518.51|1512.01|1518.33|1511.83|24
1614895250000|2021-03-04 22:00:50|1518.47|1511.97|1518.96|1512.46|1518.96|1512.46|1518.47|1511.97|23
1614895260000|2021-03-04 22:01:00|1518.9|1512.4|1519.73|1513.23|1519.78|1513.28|1518.9|1512.4|32
1614895270000|2021-03-04 22:01:10|1519.74|1513.24|1519.87|1513.37|1519.87|1513.37|1519.72|1513.22|20
1614895280000|2021-03-04 22:01:20|1519.92|1513.42|1519.97|1513.47|1519.98|1513.48|1519.92|1513.42|11
1614895290000|2021-03-04 22:01:30|1519.98|1513.48|1520.4|1513.9|1520.4|1513.9|1519.98|1513.48|15
1614895300000|2021-03-04 22:01:40|1520.41|1513.91|1520.41|1513.91|1520.41|1513.91|1520.41|1513.91|1
1614895310000|2021-03-04 22:01:50|1520.37|1513.87|1520.51|1514.01|1520.51|1514.01|1520.36|1513.86|10
1614895320000|2021-03-04 22:02:00|1520.43|1513.93|1520.43|1513.93|1520.53|1514.03|1520.41|1513.91|22
1614895330000|2021-03-04 22:02:10|1520.37|1513.87|1520.37|1513.87|1520.42|1513.92|1520.29|1513.79|20
1614895340000|2021-03-04 22:02:20|1521.55|1515.05|1521.92|1515.42|1521.98|1515.48|1521.44|1514.94|27
1614895350000|2021-03-04 22:02:30|1521.9|1515.4|1521.81|1515.31|1521.96|1515.46|1521.62|1515.12|30
1614895360000|2021-03-04 22:02:40|1521.92|1515.42|1521.67|1515.17|1521.92|1515.42|1521.66|1515.16|20
1614895370000|2021-03-04 22:02:50|1522.1|1515.6|1522.16|1515.66|1522.24|1515.74|1521.95|1515.45|19
1614895380000|2021-03-04 22:03:00|1522.29|1515.79|1524.09|1517.59|1524.09|1517.59|1522.17|1515.67|35
1614895390000|2021-03-04 22:03:10|1524.11|1517.61|1525.94|1519.44|1526.09|1519.59|1524.11|1517.61|33
1614895400000|2021-03-04 22:03:20|1525.95|1519.45|1526.34|1519.84|1526.46|1519.96|1525.95|1519.45|25
1614895410000|2021-03-04 22:03:30|1526.33|1519.83|1525.3|1518.8|1526.38|1519.88|1525.27|1518.77|23
1614895420000|2021-03-04 22:03:40|1525.33|1518.83|1526.51|1520.01|1526.51|1520.01|1525.18|1518.68|37
1614895430000|2021-03-04 22:03:50|1526.5|1520|1527.05|1520.55|1527.07|1520.57|1526.42|1519.92|15
1614895440000|2021-03-04 22:04:00|1526.93|1520.43|1526.03|1519.53|1527.19|1520.69|1526.03|1519.53|28
1614895450000|2021-03-04 22:04:10|1525.94|1519.44|1525.71|1519.21|1525.94|1519.44|1525.49|1518.99|36
1614895460000|2021-03-04 22:04:20|1525.73|1519.23|1526.53|1520.03|1526.61|1520.11|1525.73|1519.23|32
1614895470000|2021-03-04 22:04:30|1526.46|1519.96|1525.69|1519.19|1526.53|1520.03|1525.69|1519.19|33
1614895480000|2021-03-04 22:04:40|1525.58|1519.08|1525.46|1518.96|1525.58|1519.08|1525.06|1518.56|31
1614895490000|2021-03-04 22:04:50|1525.82|1519.32|1526.41|1519.91|1526.48|1519.98|1525.82|1519.32|30
1614895500000|2021-03-04 22:05:00|1526.91|1520.41|1525.31|1518.81|1526.93|1520.43|1525.31|1518.81|34
1614895510000|2021-03-04 22:05:10|1525.14|1518.64|1524.04|1517.54|1525.14|1518.64|1524.02|1517.52|26
1614895520000|2021-03-04 22:05:20|1523.89|1517.39|1522.43|1515.93|1523.89|1517.39|1522.43|1515.93|27
1614895530000|2021-03-04 22:05:30|1522.39|1515.89|1520.67|1514.17|1522.39|1515.89|1520.67|1514.17|29
1614895540000|2021-03-04 22:05:40|1520.59|1514.09|1518.85|1512.35|1520.59|1514.09|1518.85|1512.35|30
1614895550000|2021-03-04 22:05:50|1518.82|1512.32|1520.27|1513.77|1520.27|1513.77|1518.82|1512.32|37
1614895560000|2021-03-04 22:06:00|1520.21|1513.71|1519.07|1512.57|1520.23|1513.73|1519.07|1512.57|37
1614895570000|2021-03-04 22:06:10|1519.04|1512.54|1517.54|1511.04|1519.35|1512.85|1517.54|1511.04|34
1614895580000|2021-03-04 22:06:20|1517.5|1511|1515.62|1509.12|1517.5|1511|1515.59|1509.09|27
1614895590000|2021-03-04 22:06:30|1515.6|1509.1|1516.29|1509.79|1516.4|1509.9|1515.03|1508.53|27
1614895600000|2021-03-04 22:06:40|1516.21|1509.71|1518.52|1512.02|1518.56|1512.06|1516.02|1509.52|39
1614895610000|2021-03-04 22:06:50|1518.54|1512.04|1519.46|1512.96|1519.52|1513.02|1518.48|1511.98|35
1614895620000|2021-03-04 22:07:00|1519.41|1512.91|1519.96|1513.46|1520.97|1514.47|1519.41|1512.91|34
1614895630000|2021-03-04 22:07:10|1519.97|1513.47|1521.18|1514.68|1521.22|1514.72|1519.27|1512.77|36
1614895640000|2021-03-04 22:07:20|1521.29|1514.79|1521.48|1514.98|1522.08|1515.58|1521.25|1514.75|36
1614895650000|2021-03-04 22:07:30|1521.23|1514.73|1519.69|1513.19|1521.23|1514.73|1519.64|1513.14|36
1614895660000|2021-03-04 22:07:40|1519.84|1513.34|1517.64|1511.14|1519.96|1513.46|1517.43|1510.93|39
1614895670000|2021-03-04 22:07:50|1517.65|1511.15|1516.46|1509.96|1517.75|1511.25|1516.33|1509.83|38
1614895680000|2021-03-04 22:08:00|1516.42|1509.92|1518.07|1511.57|1518.07|1511.57|1516.36|1509.86|39
1614895690000|2021-03-04 22:08:10|1518.17|1511.67|1519.49|1512.99|1519.58|1513.08|1518.08|1511.58|29
1614895700000|2021-03-04 22:08:20|1519.54|1513.04|1519.08|1512.58|1520.48|1513.98|1519.08|1512.58|31
1614895710000|2021-03-04 22:08:30|1518.93|1512.43|1517.21|1510.71|1518.93|1512.43|1517.21|1510.71|36
1614895720000|2021-03-04 22:08:40|1517.15|1510.65|1516.3|1509.8|1517.19|1510.69|1515.78|1509.28|33
1614895730000|2021-03-04 22:08:50|1516.51|1510.01|1517.01|1510.51|1517.31|1510.81|1515.87|1509.37|38
1614895740000|2021-03-04 22:09:00|1517.1|1510.6|1518.57|1512.07|1518.7|1512.2|1517.1|1510.6|29
1614895750000|2021-03-04 22:09:10|1518.66|1512.16|1518.04|1511.54|1520.09|1513.59|1517.84|1511.34|32
1614895760000|2021-03-04 22:09:20|1518.05|1511.55|1517.04|1510.54|1518.11|1511.61|1516.88|1510.38|37
1614895770000|2021-03-04 22:09:30|1517.05|1510.55|1519.98|1513.48|1519.98|1513.48|1517.05|1510.55|32
1614895780000|2021-03-04 22:09:40|1519.92|1513.42|1520.05|1513.55|1520.66|1514.16|1519.29|1512.79|34
1614895790000|2021-03-04 22:09:50|1520.23|1513.73|1520.38|1513.88|1520.54|1514.04|1519.64|1513.14|36
1614895800000|2021-03-04 22:10:00|1520.42|1513.92|1520.36|1513.86|1520.74|1514.24|1520.24|1513.74|25
1614895810000|2021-03-04 22:10:10|1520.39|1513.89|1520.17|1513.67|1520.45|1513.95|1519.99|1513.49|24
1614895820000|2021-03-04 22:10:20|1520.18|1513.68|1520.22|1513.72|1520.22|1513.72|1520.03|1513.53|24
1614895830000|2021-03-04 22:10:30|1520.15|1513.65|1520.82|1514.32|1520.82|1514.32|1520.13|1513.63|27
1614895840000|2021-03-04 22:10:40|1520.8|1514.3|1520.95|1514.45|1521.29|1514.79|1520.79|1514.29|27
1614895850000|2021-03-04 22:10:50|1520.91|1514.41|1521.7|1515.2|1521.7|1515.2|1520.91|1514.41|27
1614895860000|2021-03-04 22:11:00|1521.72|1515.22|1521.8|1515.3|1521.81|1515.31|1521.71|1515.21|11
1614895870000|2021-03-04 22:11:10|1521.67|1515.17|1522.26|1515.76|1522.27|1515.77|1521.67|1515.17|30
1614895880000|2021-03-04 22:11:20|1522.08|1515.58|1522.37|1515.87|1522.42|1515.92|1522.08|1515.58|22
1614895890000|2021-03-04 22:11:30|1522.38|1515.88|1522.8|1516.3|1522.82|1516.32|1522.37|1515.87|18
1614895900000|2021-03-04 22:11:40|1522.81|1516.31|1523.48|1516.98|1523.48|1516.98|1522.78|1516.28|19
1614895910000|2021-03-04 22:11:50|1523.47|1516.97|1524.33|1517.83|1524.33|1517.83|1523.47|1516.97|26
1614895920000|2021-03-04 22:12:00|1524.34|1517.84|1524.36|1517.86|1524.44|1517.94|1524.32|1517.82|7
1614895930000|2021-03-04 22:12:10|1524.22|1517.72|1524.35|1517.85|1524.35|1517.85|1523.98|1517.48|31
1614895940000|2021-03-04 22:12:20|1524.38|1517.88|1524.58|1518.08|1524.58|1518.08|1524.27|1517.77|31
1614895950000|2021-03-04 22:12:30|1524.61|1518.11|1524.54|1518.04|1524.61|1518.11|1524.49|1517.99|20
1614895960000|2021-03-04 22:12:40|1524.55|1518.05|1524.57|1518.07|1524.57|1518.07|1524.5|1518|17
1614895970000|2021-03-04 22:12:50|1524.56|1518.06|1524.57|1518.07|1524.62|1518.12|1524.42|1517.92|29
1614895980000|2021-03-04 22:13:00|1524.55|1518.05|1525.43|1518.93|1525.44|1518.94|1524.55|1518.05|27
1614895990000|2021-03-04 22:13:10|1525.44|1518.94|1525.55|1519.05|1525.73|1519.23|1525.43|1518.93|28
1614896000000|2021-03-04 22:13:20|1525.62|1519.12|1525.65|1519.15|1525.65|1519.15|1525.55|1519.05|21
1614896010000|2021-03-04 22:13:30|1525.6|1519.1|1525.78|1519.28|1525.78|1519.28|1525.6|1519.1|16
1614896020000|2021-03-04 22:13:40|1525.69|1519.19|1525.84|1519.34|1525.88|1519.38|1525.69|1519.19|5
1614896030000|2021-03-04 22:13:50|1525.83|1519.33|1525.93|1519.43|1525.93|1519.43|1525.8|1519.3|4
1614896050000|2021-03-04 22:14:10|1525.98|1519.48|1526.05|1519.55|1526.05|1519.55|1525.98|1519.48|4
1614896060000|2021-03-04 22:14:20|1526.17|1519.67|1526.1|1519.6|1526.25|1519.75|1526.1|1519.6|27
1614896070000|2021-03-04 22:14:30|1525.95|1519.45|1524.45|1517.95|1526|1519.5|1524.41|1517.91|25
1614896080000|2021-03-04 22:14:40|1524.41|1517.91|1524.2|1517.7|1524.5|1518|1524.17|1517.67|31
1614896090000|2021-03-04 22:14:50|1524.23|1517.73|1524.24|1517.74|1524.27|1517.77|1524.22|1517.72|12
1614896100000|2021-03-04 22:15:00|1524.03|1517.53|1524.13|1517.63|1524.16|1517.66|1524.02|1517.52|13
1614896110000|2021-03-04 22:15:10|1524.12|1517.62|1524.43|1517.93|1524.46|1517.96|1524.12|1517.62|23
1614896120000|2021-03-04 22:15:20|1524.45|1517.95|1524.32|1517.82|1524.5|1518|1524.32|1517.82|9
1614896130000|2021-03-04 22:15:30|1524.35|1517.85|1524.18|1517.68|1524.37|1517.87|1524.12|1517.62|12
1614896140000|2021-03-04 22:15:40|1524.1|1517.6|1524.13|1517.63|1524.13|1517.63|1524.1|1517.6|2
1614896150000|2021-03-04 22:15:50|1524.02|1517.52|1523.29|1516.79|1524.06|1517.56|1523.27|1516.77|17
1614896160000|2021-03-04 22:16:00|1523.26|1516.76|1523.1|1516.6|1523.26|1516.76|1523.1|1516.6|8
1614896170000|2021-03-04 22:16:10|1522.77|1516.27|1522.81|1516.31|1522.81|1516.31|1522.77|1516.27|2
1614896190000|2021-03-04 22:16:30|1522.88|1516.38|1522.95|1516.45|1522.96|1516.46|1522.88|1516.38|6
1614896200000|2021-03-04 22:16:40|1522.92|1516.42|1523.11|1516.61|1523.11|1516.61|1522.92|1516.42|3
1614896210000|2021-03-04 22:16:50|1523.1|1516.6|1523.07|1516.57|1523.1|1516.6|1522.95|1516.45|8
1614896220000|2021-03-04 22:17:00|1523.08|1516.58|1523.17|1516.67|1523.17|1516.67|1523.08|1516.58|3
1614896230000|2021-03-04 22:17:10|1523.25|1516.75|1523.24|1516.74|1523.32|1516.82|1523.24|1516.74|11
1614896240000|2021-03-04 22:17:20|1523.23|1516.73|1522.22|1515.72|1523.24|1516.74|1522.22|1515.72|17
1614896250000|2021-03-04 22:17:30|1522.27|1515.77|1522.24|1515.74|1522.29|1515.79|1522.24|1515.74|4
1614896260000|2021-03-04 22:17:40|1522.13|1515.63|1522.17|1515.67|1522.17|1515.67|1522.13|1515.63|2
1614896270000|2021-03-04 22:17:50|1522.19|1515.69|1522.24|1515.74|1522.24|1515.74|1522.19|1515.69|2
1614896280000|2021-03-04 22:18:00|1522.23|1515.73|1522.17|1515.67|1522.23|1515.73|1522.13|1515.63|5
1614896290000|2021-03-04 22:18:10|1522.13|1515.63|1522.1|1515.6|1522.13|1515.63|1522.07|1515.57|13
1614896300000|2021-03-04 22:18:20|1522.11|1515.61|1521.54|1515.04|1522.11|1515.61|1521.52|1515.02|28
1614896310000|2021-03-04 22:18:30|1521.7|1515.2|1520.32|1513.82|1521.7|1515.2|1520.27|1513.77|27
1614896320000|2021-03-04 22:18:40|1520.35|1513.85|1519.41|1512.91|1520.38|1513.88|1519.36|1512.86|33
1614896330000|2021-03-04 22:18:50|1519.4|1512.9|1519.29|1512.79|1519.4|1512.9|1519.08|1512.58|23
1614896340000|2021-03-04 22:19:00|1519.3|1512.8|1519.29|1512.79|1519.38|1512.88|1519.22|1512.72|25
1614896350000|2021-03-04 22:19:10|1519.28|1512.78|1519.37|1512.87|1519.6|1513.1|1519.28|1512.78|10
1614896360000|2021-03-04 22:19:20|1519.28|1512.78|1519.36|1512.86|1519.39|1512.89|1519.26|1512.76|13
1614896370000|2021-03-04 22:19:30|1519.33|1512.83|1519.32|1512.82|1519.36|1512.86|1519.32|1512.82|6
1614896380000|2021-03-04 22:19:40|1519.34|1512.84|1519.35|1512.85|1519.35|1512.85|1519.33|1512.83|3
1614896390000|2021-03-04 22:19:50|1519.34|1512.84|1519.35|1512.85|1519.35|1512.85|1519.33|1512.83|4
1614896400000|2021-03-04 22:20:00|1519.34|1512.84|1519.62|1513.12|1519.65|1513.15|1519.29|1512.79|20
1614896410000|2021-03-04 22:20:10|1519.61|1513.11|1519.76|1513.26|1519.84|1513.34|1519.59|1513.09|14
1614896420000|2021-03-04 22:20:20|1519.86|1513.36|1519.68|1513.18|1519.86|1513.36|1519.68|1513.18|31
1614896430000|2021-03-04 22:20:30|1519.67|1513.17|1519.15|1512.65|1519.68|1513.18|1519.07|1512.57|23
1614896440000|2021-03-04 22:20:40|1519.14|1512.64|1518.47|1511.97|1519.14|1512.64|1518.47|1511.97|14
1614896450000|2021-03-04 22:20:50|1518.49|1511.99|1518.46|1511.96|1518.57|1512.07|1518.46|1511.96|9
1614896460000|2021-03-04 22:21:00|1518.45|1511.95|1518.5|1512|1518.5|1512|1518.45|1511.95|5
1614896470000|2021-03-04 22:21:10|1518.56|1512.06|1518.87|1512.37|1518.87|1512.37|1518.56|1512.06|8
1614896480000|2021-03-04 22:21:20|1518.83|1512.33|1518.86|1512.36|1519.01|1512.51|1518.73|1512.23|30
1614896490000|2021-03-04 22:21:30|1518.83|1512.33|1519.38|1512.88|1519.38|1512.88|1518.83|1512.33|25
1614896500000|2021-03-04 22:21:40|1519.37|1512.87|1519.61|1513.11|1519.61|1513.11|1519.36|1512.86|28
1614896510000|2021-03-04 22:21:50|1519.62|1513.12|1519.77|1513.27|1519.8|1513.3|1519.62|1513.12|13
1614896520000|2021-03-04 22:22:00|1519.75|1513.25|1519.85|1513.35|1519.91|1513.41|1519.74|1513.24|24
1614896530000|2021-03-04 22:22:10|1519.86|1513.36|1520.05|1513.55|1520.15|1513.65|1519.86|1513.36|29
1614896540000|2021-03-04 22:22:20|1520.27|1513.77|1520.65|1514.15|1520.74|1514.24|1520.06|1513.56|31
1614896550000|2021-03-04 22:22:30|1520.64|1514.14|1521.23|1514.73|1521.23|1514.73|1520.56|1514.06|32
1614896560000|2021-03-04 22:22:40|1521.19|1514.69|1521.23|1514.73|1521.34|1514.84|1521.08|1514.58|19
1614896570000|2021-03-04 22:22:50|1521.22|1514.72|1521.32|1514.82|1521.32|1514.82|1521.22|1514.72|6
1614896580000|2021-03-04 22:23:00|1521.3|1514.8|1522.03|1515.53|1522.1|1515.6|1521.27|1514.77|23
1614896590000|2021-03-04 22:23:10|1521.96|1515.46|1522.07|1515.57|1522.13|1515.63|1521.96|1515.46|12
1614896600000|2021-03-04 22:23:20|1522.13|1515.63|1522.6|1516.1|1522.6|1516.1|1522.13|1515.63|15
1614896610000|2021-03-04 22:23:30|1522.7|1516.2|1522.82|1516.32|1522.82|1516.32|1522.7|1516.2|11
1614896620000|2021-03-04 22:23:40|1522.79|1516.29|1522.89|1516.39|1522.89|1516.39|1522.79|1516.29|7
1614896630000|2021-03-04 22:23:50|1522.9|1516.4|1523.25|1516.75|1523.25|1516.75|1522.89|1516.39|19
1614896640000|2021-03-04 22:24:00|1523.2|1516.7|1523.2|1516.7|1523.2|1516.7|1523.2|1516.7|1
1614896650000|2021-03-04 22:24:10|1523.22|1516.72|1523.83|1517.33|1523.86|1517.36|1523.22|1516.72|27
1614896660000|2021-03-04 22:24:20|1523.9|1517.4|1523.81|1517.31|1524.05|1517.55|1523.81|1517.31|29
1614896670000|2021-03-04 22:24:30|1523.54|1517.04|1522.26|1515.76|1523.54|1517.04|1522.23|1515.73|28
1614896680000|2021-03-04 22:24:40|1522.25|1515.75|1521.51|1515.01|1522.25|1515.75|1521.49|1514.99|25
1614896690000|2021-03-04 22:24:50|1521.4|1514.9|1521.3|1514.8|1521.4|1514.9|1521.19|1514.69|24
1614896700000|2021-03-04 22:25:00|1521.2|1514.7|1521.12|1514.62|1521.29|1514.79|1521.1|1514.6|30
1614896710000|2021-03-04 22:25:10|1521.13|1514.63|1521.09|1514.59|1521.19|1514.69|1520.92|1514.42|27
1614896720000|2021-03-04 22:25:20|1520.98|1514.48|1520.56|1514.06|1520.99|1514.49|1520.52|1514.02|14
1614896730000|2021-03-04 22:25:30|1520.57|1514.07|1520.78|1514.28|1520.85|1514.35|1520.57|1514.07|17
1614896740000|2021-03-04 22:25:40|1520.77|1514.27|1520.88|1514.38|1520.92|1514.42|1520.77|1514.27|15
1614896750000|2021-03-04 22:25:50|1520.97|1514.47|1521.14|1514.64|1521.14|1514.64|1520.97|1514.47|7
1614896760000|2021-03-04 22:26:00|1521.16|1514.66|1521.92|1515.42|1521.97|1515.47|1521.15|1514.65|33
1614896770000|2021-03-04 22:26:10|1521.86|1515.36|1519.81|1513.31|1521.86|1515.36|1519.62|1513.12|36
1614896780000|2021-03-04 22:26:20|1519.84|1513.34|1518.03|1511.53|1519.84|1513.34|1518.03|1511.53|35
1614896790000|2021-03-04 22:26:30|1518.05|1511.55|1517.92|1511.42|1518.07|1511.57|1517.9|1511.4|25
1614896800000|2021-03-04 22:26:40|1517.97|1511.47|1517.94|1511.44|1517.97|1511.47|1517.72|1511.22|15
1614896810000|2021-03-04 22:26:50|1517.97|1511.47|1517.63|1511.13|1517.98|1511.48|1517.37|1510.87|18
1614896820000|2021-03-04 22:27:00|1517.64|1511.14|1518.12|1511.62|1518.12|1511.62|1517.64|1511.14|21
1614896830000|2021-03-04 22:27:10|1518.15|1511.65|1518.39|1511.89|1518.39|1511.89|1518.15|1511.65|23
1614896840000|2021-03-04 22:27:20|1518.41|1511.91|1518.39|1511.89|1518.51|1512.01|1518.37|1511.87|18
1614896850000|2021-03-04 22:27:30|1518.4|1511.9|1518.51|1512.01|1518.55|1512.05|1518.4|1511.9|5
1614896860000|2021-03-04 22:27:40|1518.56|1512.06|1518.77|1512.27|1518.84|1512.34|1518.49|1511.99|15
1614896870000|2021-03-04 22:27:50|1518.78|1512.28|1519.14|1512.64|1519.14|1512.64|1518.78|1512.28|14
1614896880000|2021-03-04 22:28:00|1519.15|1512.65|1519.91|1513.41|1519.91|1513.41|1519.15|1512.65|25
1614896890000|2021-03-04 22:28:10|1519.93|1513.43|1520.94|1514.44|1520.94|1514.44|1519.81|1513.31|33
1614896900000|2021-03-04 22:28:20|1521.04|1514.54|1521.26|1514.76|1521.35|1514.85|1521.04|1514.54|15
1614896910000|2021-03-04 22:28:30|1521.22|1514.72|1521.39|1514.89|1521.39|1514.89|1521.21|1514.71|26
1614896920000|2021-03-04 22:28:40|1521.36|1514.86|1521.42|1514.92|1521.44|1514.94|1521.36|1514.86|24
1614896930000|2021-03-04 22:28:50|1521.58|1515.08|1521.79|1515.29|1521.8|1515.3|1521.58|1515.08|13
1614896940000|2021-03-04 22:29:00|1521.78|1515.28|1521.79|1515.29|1521.79|1515.29|1521.75|1515.25|12
1614896950000|2021-03-04 22:29:10|1521.81|1515.31|1521.7|1515.2|1521.81|1515.31|1521.63|1515.13|13
1614896960000|2021-03-04 22:29:20|1521.67|1515.17|1521.69|1515.19|1521.72|1515.22|1521.34|1514.84|26
1614896970000|2021-03-04 22:29:30|1521.48|1514.98|1521.66|1515.16|1521.69|1515.19|1521.32|1514.82|29
1614896980000|2021-03-04 22:29:40|1521.68|1515.18|1521.79|1515.29|1521.83|1515.33|1521.68|1515.18|17
1614896990000|2021-03-04 22:29:50|1521.82|1515.32|1521.79|1515.29|1521.87|1515.37|1521.73|1515.23|20
1614897000000|2021-03-04 22:30:00|1521.83|1515.33|1521.84|1515.34|1521.97|1515.47|1521.79|1515.29|18
1614897010000|2021-03-04 22:30:10|1521.83|1515.33|1521.89|1515.39|1521.97|1515.47|1521.79|1515.29|28
1614897020000|2021-03-04 22:30:20|1521.92|1515.42|1521.89|1515.39|1521.92|1515.42|1521.84|1515.34|21
1614897030000|2021-03-04 22:30:30|1521.91|1515.41|1521.81|1515.31|1521.92|1515.42|1521.81|1515.31|16
1614897040000|2021-03-04 22:30:40|1521.82|1515.32|1521.81|1515.31|1521.82|1515.32|1521.81|1515.31|2
1614897050000|2021-03-04 22:30:50|1521.83|1515.33|1521.83|1515.33|1521.83|1515.33|1521.83|1515.33|1
1614897060000|2021-03-04 22:31:00|1521.84|1515.34|1522.1|1515.6|1522.17|1515.67|1521.83|1515.33|14
1614897070000|2021-03-04 22:31:10|1522.17|1515.67|1522.08|1515.58|1522.17|1515.67|1522.07|1515.57|5
1614897080000|2021-03-04 22:31:20|1522.1|1515.6|1521.23|1514.73|1522.12|1515.62|1521.23|1514.73|22
1614897090000|2021-03-04 22:31:30|1521.11|1514.61|1521.04|1514.54|1521.16|1514.66|1520.92|1514.42|27
1614897100000|2021-03-04 22:31:40|1521.08|1514.58|1521.64|1515.14|1521.66|1515.16|1520.9|1514.4|33
1614897110000|2021-03-04 22:31:50|1521.68|1515.18|1522.63|1516.13|1522.63|1516.13|1521.68|1515.18|24
1614897120000|2021-03-04 22:32:00|1522.75|1516.25|1523.66|1517.16|1523.66|1517.16|1522.68|1516.18|19
1614897130000|2021-03-04 22:32:10|1523.68|1517.18|1523.81|1517.31|1523.87|1517.37|1523.68|1517.18|18
1614897140000|2021-03-04 22:32:20|1523.83|1517.33|1523.96|1517.46|1523.98|1517.48|1523.79|1517.29|20
1614897150000|2021-03-04 22:32:30|1523.97|1517.47|1524.32|1517.82|1524.39|1517.89|1523.96|1517.46|16
1614897160000|2021-03-04 22:32:40|1524.33|1517.83|1524.67|1518.17|1524.67|1518.17|1524.29|1517.79|19
1614897170000|2021-03-04 22:32:50|1524.71|1518.21|1525.27|1518.77|1525.27|1518.77|1524.71|1518.21|26
1614897180000|2021-03-04 22:33:00|1525.23|1518.73|1526.12|1519.62|1526.15|1519.65|1525.09|1518.59|27
1614897190000|2021-03-04 22:33:10|1526.11|1519.61|1526.39|1519.89|1526.39|1519.89|1526.11|1519.61|15
1614897200000|2021-03-04 22:33:20|1526.41|1519.91|1526.99|1520.49|1526.99|1520.49|1526.41|1519.91|17
1614897210000|2021-03-04 22:33:30|1527|1520.5|1527.22|1520.72|1527.22|1520.72|1526.95|1520.45|21
1614897220000|2021-03-04 22:33:40|1527.23|1520.73|1527.08|1520.58|1527.32|1520.82|1527.06|1520.56|23
1614897230000|2021-03-04 22:33:50|1527.07|1520.57|1526.04|1519.54|1527.07|1520.57|1526.04|1519.54|23
1614897240000|2021-03-04 22:34:00|1526.07|1519.57|1524.57|1518.07|1526.07|1519.57|1524.42|1517.92|35
1614897250000|2021-03-04 22:34:10|1524.51|1518.01|1524.89|1518.39|1524.91|1518.41|1524.38|1517.88|27
1614897260000|2021-03-04 22:34:20|1524.88|1518.38|1524.56|1518.06|1524.89|1518.39|1524.55|1518.05|26
1614897270000|2021-03-04 22:34:30|1524.54|1518.04|1524.54|1518.04|1524.64|1518.14|1524.48|1517.98|24
1614897280000|2021-03-04 22:34:40|1524.53|1518.03|1525.17|1518.67|1525.17|1518.67|1524.53|1518.03|24
1614897290000|2021-03-04 22:34:50|1525.26|1518.76|1526.16|1519.66|1526.21|1519.71|1525.26|1518.76|30
1614897300000|2021-03-04 22:35:00|1526.2|1519.7|1526.42|1519.92|1526.43|1519.93|1526.2|1519.7|20
1614897310000|2021-03-04 22:35:10|1526.39|1519.89|1527.5|1521|1527.5|1521|1526.39|1519.89|30
1614897320000|2021-03-04 22:35:20|1527.53|1521.03|1527.84|1521.34|1527.87|1521.37|1527.53|1521.03|29
1614897330000|2021-03-04 22:35:30|1527.82|1521.32|1528.64|1522.14|1528.73|1522.23|1527.82|1521.32|34
1614897340000|2021-03-04 22:35:40|1528.63|1522.13|1529.96|1523.46|1529.99|1523.49|1528.6|1522.1|35
1614897350000|2021-03-04 22:35:50|1529.97|1523.47|1530.56|1524.06|1530.61|1524.11|1529.97|1523.47|27
1614897360000|2021-03-04 22:36:00|1530.64|1524.14|1531.07|1524.57|1531.34|1524.84|1530.56|1524.06|36
1614897370000|2021-03-04 22:36:10|1531.08|1524.58|1531.55|1525.05|1531.55|1525.05|1531.07|1524.57|17
1614897380000|2021-03-04 22:36:20|1531.47|1524.97|1531.62|1525.12|1531.62|1525.12|1531.46|1524.96|7
1614897390000|2021-03-04 22:36:30|1531.63|1525.13|1531.43|1524.93|1531.75|1525.25|1531.3|1524.8|18
1614897400000|2021-03-04 22:36:40|1531.38|1524.88|1531.91|1525.41|1532.06|1525.56|1531.38|1524.88|25
1614897410000|2021-03-04 22:36:50|1531.85|1525.35|1531.75|1525.25|1531.85|1525.35|1531.73|1525.23|13
1614897420000|2021-03-04 22:37:00|1531.73|1525.23|1530.18|1523.68|1531.73|1525.23|1530.18|1523.68|27
1614897430000|2021-03-04 22:37:10|1530.33|1523.83|1529.11|1522.61|1530.33|1523.83|1529.1|1522.6|33
1614897440000|2021-03-04 22:37:20|1529.1|1522.6|1528.99|1522.49|1529.12|1522.62|1528.9|1522.4|29
1614897450000|2021-03-04 22:37:30|1528.97|1522.47|1529.53|1523.03|1529.53|1523.03|1528.97|1522.47|21
1614897460000|2021-03-04 22:37:40|1529.61|1523.11|1529.52|1523.02|1530.23|1523.73|1529.38|1522.88|32
1614897470000|2021-03-04 22:37:50|1529.43|1522.93|1530.28|1523.78|1530.31|1523.81|1529.31|1522.81|30
1614897480000|2021-03-04 22:38:00|1530.27|1523.77|1530.35|1523.85|1530.46|1523.96|1530.23|1523.73|26
1614897490000|2021-03-04 22:38:10|1530.37|1523.87|1530.52|1524.02|1530.52|1524.02|1530.37|1523.87|24
1614897500000|2021-03-04 22:38:20|1530.54|1524.04|1530.6|1524.1|1530.75|1524.25|1530.48|1523.98|26
1614897510000|2021-03-04 22:38:30|1530.61|1524.11|1530.8|1524.3|1530.83|1524.33|1530.61|1524.11|11
1614897520000|2021-03-04 22:38:40|1530.64|1524.14|1529.79|1523.29|1530.64|1524.14|1529.7|1523.2|25
1614897530000|2021-03-04 22:38:50|1529.78|1523.28|1529.63|1523.13|1529.81|1523.31|1529.63|1523.13|23
1614897540000|2021-03-04 22:39:00|1529.42|1522.92|1528.44|1521.94|1529.42|1522.92|1528.42|1521.92|30
1614897550000|2021-03-04 22:39:10|1528.42|1521.92|1527.6|1521.1|1528.46|1521.96|1527.58|1521.08|23
1614897560000|2021-03-04 22:39:20|1527.59|1521.09|1526.79|1520.29|1528.04|1521.54|1526.79|1520.29|22
1614897570000|2021-03-04 22:39:30|1526.77|1520.27|1526.68|1520.18|1526.77|1520.27|1526.68|1520.18|4
1614897580000|2021-03-04 22:39:40|1526.69|1520.19|1527.38|1520.88|1527.44|1520.94|1526.68|1520.18|23
1614897590000|2021-03-04 22:39:50|1527.39|1520.89|1528.43|1521.93|1528.52|1522.02|1527.39|1520.89|33
1614897600000|2021-03-04 22:40:00|1528.44|1521.94|1527.52|1521.02|1528.67|1522.17|1527.52|1521.02|34
1614897610000|2021-03-04 22:40:10|1527.63|1521.13|1527.29|1520.79|1527.63|1521.13|1526.92|1520.42|27
1614897620000|2021-03-04 22:40:20|1527.3|1520.8|1526.79|1520.29|1527.34|1520.84|1526.79|1520.29|23
1614897630000|2021-03-04 22:40:30|1526.78|1520.28|1526.61|1520.11|1526.79|1520.29|1526.54|1520.04|25
1614897640000|2021-03-04 22:40:40|1526.62|1520.12|1526.58|1520.08|1526.74|1520.24|1526.45|1519.95|24
1614897650000|2021-03-04 22:40:50|1526.65|1520.15|1526.59|1520.09|1526.66|1520.16|1526.45|1519.95|25
1614897660000|2021-03-04 22:41:00|1526.48|1519.98|1528.05|1521.55|1528.05|1521.55|1526.48|1519.98|30
1614897670000|2021-03-04 22:41:10|1528.07|1521.57|1528.8|1522.3|1528.8|1522.3|1528.07|1521.57|24
1614897680000|2021-03-04 22:41:20|1528.79|1522.29|1529.05|1522.55|1529.1|1522.6|1528.76|1522.26|20
1614897690000|2021-03-04 22:41:30|1529.12|1522.62|1529.57|1523.07|1529.63|1523.13|1529.12|1522.62|17
1614897700000|2021-03-04 22:41:40|1529.58|1523.08|1528.07|1521.57|1529.64|1523.14|1528.04|1521.54|27
1614897710000|2021-03-04 22:41:50|1528.1|1521.6|1527.62|1521.12|1528.1|1521.6|1527.55|1521.05|26
1614897720000|2021-03-04 22:42:00|1527.63|1521.13|1527.24|1520.74|1527.63|1521.13|1527.02|1520.52|27
1614897730000|2021-03-04 22:42:10|1527.25|1520.75|1526.84|1520.34|1527.26|1520.76|1526.84|1520.34|19
1614897740000|2021-03-04 22:42:20|1526.89|1520.39|1528.17|1521.67|1528.17|1521.67|1526.89|1520.39|25
1614897750000|2021-03-04 22:42:30|1528.22|1521.72|1529.2|1522.7|1529.2|1522.7|1528.2|1521.7|30
1614897760000|2021-03-04 22:42:40|1529.25|1522.75|1529.38|1522.88|1529.48|1522.98|1529.22|1522.72|25
1614897770000|2021-03-04 22:42:50|1529.44|1522.94|1529.41|1522.91|1529.44|1522.94|1529.37|1522.87|22
1614897780000|2021-03-04 22:43:00|1529.55|1523.05|1529.2|1522.7|1529.58|1523.08|1529.08|1522.58|33
1614897790000|2021-03-04 22:43:10|1529.16|1522.66|1529.05|1522.55|1529.18|1522.68|1528.97|1522.47|8
1614897800000|2021-03-04 22:43:20|1528.94|1522.44|1529.51|1523.01|1529.51|1523.01|1528.93|1522.43|22
1614897810000|2021-03-04 22:43:30|1529.35|1522.85|1529.52|1523.02|1529.57|1523.07|1529.35|1522.85|11
1614897820000|2021-03-04 22:43:40|1529.56|1523.06|1529.7|1523.2|1529.95|1523.45|1529.47|1522.97|24
1614897830000|2021-03-04 22:43:50|1529.77|1523.27|1530.03|1523.53|1530.05|1523.55|1529.77|1523.27|21
1614897840000|2021-03-04 22:44:00|1530.02|1523.52|1528.49|1521.99|1530.03|1523.53|1528.49|1521.99|25
1614897850000|2021-03-04 22:44:10|1528.4|1521.9|1527.49|1520.99|1528.4|1521.9|1527.23|1520.73|29
1614897860000|2021-03-04 22:44:20|1527.22|1520.72|1527.19|1520.69|1527.3|1520.8|1527.15|1520.65|22
1614897870000|2021-03-04 22:44:30|1527.18|1520.68|1527.69|1521.19|1527.69|1521.19|1527.11|1520.61|28
1614897880000|2021-03-04 22:44:40|1527.91|1521.41|1528.95|1522.45|1528.95|1522.45|1527.91|1521.41|10
1614897890000|2021-03-04 22:44:50|1528.99|1522.49|1529.31|1522.81|1529.34|1522.84|1528.99|1522.49|18
1614897900000|2021-03-04 22:45:00|1529.3|1522.8|1529.98|1523.48|1529.98|1523.48|1529.3|1522.8|26
1614897910000|2021-03-04 22:45:10|1529.99|1523.49|1530.64|1524.14|1530.64|1524.14|1529.99|1523.49|28
1614897920000|2021-03-04 22:45:20|1530.63|1524.13|1531.85|1525.35|1531.97|1525.47|1530.62|1524.12|32
1614897930000|2021-03-04 22:45:30|1531.72|1525.22|1530.81|1524.31|1531.84|1525.34|1530.75|1524.25|35
1614897940000|2021-03-04 22:45:40|1530.77|1524.27|1530.28|1523.78|1530.82|1524.32|1530.07|1523.57|27
1614897950000|2021-03-04 22:45:50|1530.32|1523.82|1530.81|1524.31|1530.81|1524.31|1529.88|1523.38|30
1614897960000|2021-03-04 22:46:00|1530.89|1524.39|1531.44|1524.94|1531.56|1525.06|1530.61|1524.11|31
1614897970000|2021-03-04 22:46:10|1531.46|1524.96|1532.02|1525.52|1532.02|1525.52|1531.42|1524.92|25
1614897980000|2021-03-04 22:46:20|1531.93|1525.43|1532.94|1526.44|1532.94|1526.44|1531.93|1525.43|26
1614897990000|2021-03-04 22:46:30|1532.96|1526.46|1533.26|1526.76|1533.26|1526.76|1532.83|1526.33|13
1614898000000|2021-03-04 22:46:40|1533.25|1526.75|1534.08|1527.58|1534.17|1527.67|1533.25|1526.75|24
1614898010000|2021-03-04 22:46:50|1534.19|1527.69|1534.15|1527.65|1534.4|1527.9|1534|1527.5|18
1614898020000|2021-03-04 22:47:00|1534.25|1527.75|1532.79|1526.29|1534.3|1527.8|1532.74|1526.24|32
1614898030000|2021-03-04 22:47:10|1532.61|1526.11|1531.7|1525.2|1532.78|1526.28|1531.69|1525.19|31
1614898040000|2021-03-04 22:47:20|1531.67|1525.17|1531.5|1525|1531.72|1525.22|1531.36|1524.86|27
1614898050000|2021-03-04 22:47:30|1531.51|1525.01|1531.6|1525.1|1531.61|1525.11|1531.44|1524.94|25
1614898060000|2021-03-04 22:47:40|1531.56|1525.06|1532.73|1526.23|1532.73|1526.23|1531.42|1524.92|24
1614898070000|2021-03-04 22:47:50|1532.65|1526.15|1533.45|1526.95|1533.45|1526.95|1532.65|1526.15|28
1614898080000|2021-03-04 22:48:00|1533.51|1527.01|1533.76|1527.26|1533.96|1527.46|1533.48|1526.98|29
1614898090000|2021-03-04 22:48:10|1533.75|1527.25|1533.86|1527.36|1533.89|1527.39|1533.64|1527.14|29
1614898100000|2021-03-04 22:48:20|1533.85|1527.35|1533.86|1527.36|1534.05|1527.55|1533.71|1527.21|25
1614898110000|2021-03-04 22:48:30|1533.71|1527.21|1533.7|1527.2|1533.87|1527.37|1533.7|1527.2|11
1614898120000|2021-03-04 22:48:40|1533.71|1527.21|1533.94|1527.44|1533.94|1527.44|1533.69|1527.19|15
1614898130000|2021-03-04 22:48:50|1533.98|1527.48|1533.99|1527.49|1534.05|1527.55|1533.98|1527.48|5
1614898140000|2021-03-04 22:49:00|1534.11|1527.61|1534.23|1527.73|1534.23|1527.73|1534.11|1527.61|11
1614898150000|2021-03-04 22:49:10|1534.21|1527.71|1534.73|1528.23|1534.73|1528.23|1534.21|1527.71|13
1614898160000|2021-03-04 22:49:20|1534.66|1528.16|1535.22|1528.72|1535.22|1528.72|1534.66|1528.16|15
1614898170000|2021-03-04 22:49:30|1535.13|1528.63|1535.36|1528.86|1535.38|1528.88|1535.09|1528.59|12
1614898180000|2021-03-04 22:49:40|1535.42|1528.92|1535.47|1528.97|1535.47|1528.97|1535.36|1528.86|7
1614898190000|2021-03-04 22:49:50|1535.37|1528.87|1533.85|1527.35|1535.37|1528.87|1533.85|1527.35|29
1614898200000|2021-03-04 22:50:00|1533.87|1527.37|1532.08|1525.58|1533.87|1527.37|1532.08|1525.58|29
1614898210000|2021-03-04 22:50:10|1532.07|1525.57|1532.89|1526.39|1532.89|1526.39|1531.84|1525.34|30
1614898220000|2021-03-04 22:50:20|1532.9|1526.4|1533.18|1526.68|1533.22|1526.72|1532.81|1526.31|23
1614898230000|2021-03-04 22:50:30|1533.32|1526.82|1534.45|1527.95|1534.49|1527.99|1533.24|1526.74|20
1614898240000|2021-03-04 22:50:40|1534.43|1527.93|1533.67|1527.17|1534.49|1527.99|1533.67|1527.17|25
1614898250000|2021-03-04 22:50:50|1533.61|1527.11|1532.73|1526.23|1533.61|1527.11|1532.7|1526.2|25
1614898260000|2021-03-04 22:51:00|1532.7|1526.2|1533.31|1526.81|1533.31|1526.81|1532.7|1526.2|21
1614898270000|2021-03-04 22:51:10|1533.3|1526.8|1534.31|1527.81|1534.32|1527.82|1533.3|1526.8|33
1614898280000|2021-03-04 22:51:20|1534.32|1527.82|1534.05|1527.55|1534.42|1527.92|1534.05|1527.55|21
1614898290000|2021-03-04 22:51:30|1534.07|1527.57|1534.28|1527.78|1534.35|1527.85|1534.07|1527.57|17
1614898300000|2021-03-04 22:51:40|1534.33|1527.83|1533.35|1526.85|1534.33|1527.83|1533.22|1526.72|30
1614898310000|2021-03-04 22:51:50|1533.33|1526.83|1533.42|1526.92|1533.53|1527.03|1533.33|1526.83|15
1614898320000|2021-03-04 22:52:00|1533.38|1526.88|1533.69|1527.19|1534.07|1527.57|1533.38|1526.88|25
1614898330000|2021-03-04 22:52:10|1533.68|1527.18|1534.22|1527.72|1534.22|1527.72|1533.65|1527.15|18
1614898340000|2021-03-04 22:52:20|1534.23|1527.73|1534.33|1527.83|1534.37|1527.87|1534.23|1527.73|9
1614898350000|2021-03-04 22:52:30|1534.34|1527.84|1534.36|1527.86|1534.37|1527.87|1534.34|1527.84|4
1614898360000|2021-03-04 22:52:40|1534.35|1527.85|1535.23|1528.73|1535.23|1528.73|1534.35|1527.85|19
1614898370000|2021-03-04 22:52:50|1535.34|1528.84|1535.39|1528.89|1535.42|1528.92|1535.2|1528.7|22
1614898380000|2021-03-04 22:53:00|1535.37|1528.87|1535.75|1529.25|1535.75|1529.25|1535.34|1528.84|26
1614898390000|2021-03-04 22:53:10|1535.8|1529.3|1535.97|1529.47|1535.97|1529.47|1535.8|1529.3|14
1614898400000|2021-03-04 22:53:20|1535.91|1529.41|1535.69|1529.19|1535.92|1529.42|1535.69|1529.19|16
1614898410000|2021-03-04 22:53:30|1535.65|1529.15|1534.45|1527.95|1535.65|1529.15|1534.3|1527.8|23
1614898420000|2021-03-04 22:53:40|1534.51|1528.01|1534.26|1527.76|1534.57|1528.07|1534.07|1527.57|26
1614898430000|2021-03-04 22:53:50|1534.24|1527.74|1534.36|1527.86|1534.38|1527.88|1534.24|1527.74|21
1614898440000|2021-03-04 22:54:00|1534.38|1527.88|1534.07|1527.57|1534.48|1527.98|1534.07|1527.57|9
1614898450000|2021-03-04 22:54:10|1534.02|1527.52|1533.33|1526.83|1534.02|1527.52|1533.33|1526.83|22
1614898460000|2021-03-04 22:54:20|1533.35|1526.85|1533.45|1526.95|1533.47|1526.97|1533.04|1526.54|20
1614898470000|2021-03-04 22:54:30|1533.27|1526.77|1532.81|1526.31|1533.45|1526.95|1532.79|1526.29|25
1614898480000|2021-03-04 22:54:40|1532.79|1526.29|1533.14|1526.64|1533.14|1526.64|1532.79|1526.29|19
1614898490000|2021-03-04 22:54:50|1533.1|1526.6|1533.36|1526.86|1533.36|1526.86|1532.87|1526.37|9
1614898500000|2021-03-04 22:55:00|1533.46|1526.96|1534.39|1527.89|1534.42|1527.92|1533.4|1526.9|26
1614898510000|2021-03-04 22:55:10|1534.4|1527.9|1535.21|1528.71|1535.21|1528.71|1534.39|1527.89|27
1614898520000|2021-03-04 22:55:20|1535.18|1528.68|1534.73|1528.23|1535.25|1528.75|1534.73|1528.23|34
1614898530000|2021-03-04 22:55:30|1534.76|1528.26|1534.46|1527.96|1534.98|1528.48|1534.45|1527.95|34
1614898540000|2021-03-04 22:55:40|1534.47|1527.97|1534.6|1528.1|1534.6|1528.1|1534.15|1527.65|22
1614898550000|2021-03-04 22:55:50|1534.61|1528.11|1534.94|1528.44|1534.94|1528.44|1534.61|1528.11|14
1614898560000|2021-03-04 22:56:00|1534.95|1528.45|1535.09|1528.59|1535.1|1528.6|1534.93|1528.43|9
1614898570000|2021-03-04 22:56:10|1535.1|1528.6|1534.3|1527.8|1535.14|1528.64|1534.29|1527.79|24
1614898580000|2021-03-04 22:56:20|1534.03|1527.53|1533.1|1526.6|1534.03|1527.53|1533.07|1526.57|35
1614898590000|2021-03-04 22:56:30|1533.02|1526.52|1532.89|1526.39|1533.14|1526.64|1532.85|1526.35|27
1614898600000|2021-03-04 22:56:40|1532.91|1526.41|1533|1526.5|1533.17|1526.67|1532.91|1526.41|32
1614898610000|2021-03-04 22:56:50|1533.02|1526.52|1533.16|1526.66|1533.41|1526.91|1533.02|1526.52|33
1614898620000|2021-03-04 22:57:00|1533.2|1526.7|1532.88|1526.38|1533.2|1526.7|1532.84|1526.34|35
1614898630000|2021-03-04 22:57:10|1532.93|1526.43|1532.85|1526.35|1532.99|1526.49|1532.8|1526.3|27
1614898640000|2021-03-04 22:57:20|1532.84|1526.34|1532.78|1526.28|1532.87|1526.37|1532.78|1526.28|12
1614898650000|2021-03-04 22:57:30|1532.77|1526.27|1532.77|1526.27|1532.86|1526.36|1532.76|1526.26|22
1614898660000|2021-03-04 22:57:40|1532.75|1526.25|1532.85|1526.35|1532.85|1526.35|1532.75|1526.25|18
1614898670000|2021-03-04 22:57:50|1532.86|1526.36|1532.93|1526.43|1532.98|1526.48|1532.74|1526.24|23
1614898680000|2021-03-04 22:58:00|1532.9|1526.4|1532.14|1525.64|1532.9|1526.4|1532.13|1525.63|17
1614898690000|2021-03-04 22:58:10|1532.12|1525.62|1531.78|1525.28|1532.22|1525.72|1531.77|1525.27|26
1614898700000|2021-03-04 22:58:20|1531.98|1525.48|1530.95|1524.45|1531.98|1525.48|1530.92|1524.42|33
1614898710000|2021-03-04 22:58:30|1530.96|1524.46|1530.93|1524.43|1531.18|1524.68|1530.91|1524.41|27
1614898720000|2021-03-04 22:58:40|1530.95|1524.45|1531.06|1524.56|1531.21|1524.71|1530.95|1524.45|21
1614898730000|2021-03-04 22:58:50|1531.28|1524.78|1531.62|1525.12|1531.69|1525.19|1531.28|1524.78|20
1614898740000|2021-03-04 22:59:00|1531.59|1525.09|1531.71|1525.21|1531.84|1525.34|1531.59|1525.09|17
1614898750000|2021-03-04 22:59:10|1531.69|1525.19|1531.74|1525.24|1531.84|1525.34|1531.69|1525.19|14
1614898760000|2021-03-04 22:59:20|1531.69|1525.19|1531.67|1525.17|1531.7|1525.2|1531.67|1525.17|9
1614898770000|2021-03-04 22:59:30|1531.69|1525.19|1531.78|1525.28|1531.78|1525.28|1531.67|1525.17|6
1614898780000|2021-03-04 22:59:40|1531.79|1525.29|1531.77|1525.27|1531.98|1525.48|1531.77|1525.27|6
1614898790000|2021-03-04 22:59:50|1531.78|1525.28|1531.84|1525.34|1531.95|1525.45|1531.78|1525.28|4
1614898800000|2021-03-04 23:00:00|1531.89|1525.39|1532.46|1525.96|1532.84|1526.34|1531.89|1525.39|30
1614898810000|2021-03-04 23:00:10|1532.45|1525.95|1532.24|1525.74|1532.45|1525.95|1532.17|1525.67|25
1614898820000|2021-03-04 23:00:20|1532.34|1525.84|1532.55|1526.05|1532.78|1526.28|1532.34|1525.84|22
1614898830000|2021-03-04 23:00:30|1532.53|1526.03|1533.05|1526.55|1533.05|1526.55|1532.45|1525.95|18
1614898840000|2021-03-04 23:00:40|1532.93|1526.43|1532.65|1526.15|1532.96|1526.46|1532.61|1526.11|31
1614898850000|2021-03-04 23:00:50|1532.62|1526.12|1532.6|1526.1|1532.63|1526.13|1532.47|1525.97|24
1614898860000|2021-03-04 23:01:00|1532.58|1526.08|1532.15|1525.65|1532.67|1526.17|1532|1525.5|32
1614898870000|2021-03-04 23:01:10|1532.14|1525.64|1532.26|1525.76|1532.26|1525.76|1532.04|1525.54|20
1614898880000|2021-03-04 23:01:20|1532.25|1525.75|1532.33|1525.83|1532.44|1525.94|1532.22|1525.72|16
1614898890000|2021-03-04 23:01:30|1532.31|1525.81|1533.01|1526.51|1533.01|1526.51|1532.28|1525.78|20
1614898900000|2021-03-04 23:01:40|1533|1526.5|1531.76|1525.26|1533|1526.5|1531.65|1525.15|24
1614898910000|2021-03-04 23:01:50|1531.8|1525.3|1531.84|1525.34|1532|1525.5|1531.79|1525.29|23
1614898920000|2021-03-04 23:02:00|1531.85|1525.35|1531.99|1525.49|1532.43|1525.93|1531.81|1525.31|30
1614898930000|2021-03-04 23:02:10|1532|1525.5|1531.64|1525.14|1532.01|1525.51|1531.55|1525.05|28
1614898940000|2021-03-04 23:02:20|1531.65|1525.15|1531.17|1524.67|1531.79|1525.29|1530.87|1524.37|32
1614898950000|2021-03-04 23:02:30|1531.14|1524.64|1530.79|1524.29|1531.7|1525.2|1530.76|1524.26|28
1614898960000|2021-03-04 23:02:40|1530.87|1524.37|1530.71|1524.21|1530.87|1524.37|1530.69|1524.19|27
1614898970000|2021-03-04 23:02:50|1530.73|1524.23|1529.3|1522.8|1530.79|1524.29|1529.29|1522.79|37
1614898980000|2021-03-04 23:03:00|1529.32|1522.82|1531.07|1524.57|1531.07|1524.57|1529.32|1522.82|27
1614898990000|2021-03-04 23:03:10|1530.81|1524.31|1531.15|1524.65|1531.19|1524.69|1530.81|1524.31|27
1614899000000|2021-03-04 23:03:20|1530.86|1524.36|1529.69|1523.19|1530.87|1524.37|1529.69|1523.19|34
1614899010000|2021-03-04 23:03:30|1529.57|1523.07|1529.75|1523.25|1529.75|1523.25|1529.21|1522.71|27
1614899020000|2021-03-04 23:03:40|1529.76|1523.26|1530.21|1523.71|1530.23|1523.73|1529.74|1523.24|29
1614899030000|2021-03-04 23:03:50|1530.15|1523.65|1529.99|1523.49|1530.26|1523.76|1529.99|1523.49|21
1614899040000|2021-03-04 23:04:00|1529.97|1523.47|1530.76|1524.26|1531.37|1524.87|1529.97|1523.47|33
1614899050000|2021-03-04 23:04:10|1530.77|1524.27|1532.1|1525.6|1532.1|1525.6|1530.59|1524.09|30
1614899060000|2021-03-04 23:04:20|1531.84|1525.34|1532.15|1525.65|1532.65|1526.15|1531.84|1525.34|31
1614899070000|2021-03-04 23:04:30|1532.21|1525.71|1531.71|1525.21|1532.25|1525.75|1531.71|1525.21|26
1614899080000|2021-03-04 23:04:40|1531.66|1525.16|1532.28|1525.78|1532.29|1525.79|1531.28|1524.78|33
1614899090000|2021-03-04 23:04:50|1532.58|1526.08|1532.42|1525.92|1532.6|1526.1|1532.34|1525.84|21
1614899100000|2021-03-04 23:05:00|1532.38|1525.88|1532.84|1526.34|1533.14|1526.64|1532.38|1525.88|27
1614899110000|2021-03-04 23:05:10|1532.8|1526.3|1532.47|1525.97|1532.82|1526.32|1532.47|1525.97|13
1614899120000|2021-03-04 23:05:20|1532.38|1525.88|1531.92|1525.42|1532.47|1525.97|1531.78|1525.28|33
1614899130000|2021-03-04 23:05:30|1531.91|1525.41|1531.23|1524.73|1531.91|1525.41|1531.19|1524.69|26
1614899140000|2021-03-04 23:05:40|1531.19|1524.69|1531.02|1524.52|1531.26|1524.76|1530.98|1524.48|28
1614899150000|2021-03-04 23:05:50|1531.12|1524.62|1531.28|1524.78|1531.32|1524.82|1531.12|1524.62|22
1614899160000|2021-03-04 23:06:00|1531.33|1524.83|1532.26|1525.76|1532.39|1525.89|1531.33|1524.83|28
1614899170000|2021-03-04 23:06:10|1532.19|1525.69|1531.82|1525.32|1532.22|1525.72|1531.78|1525.28|24
1614899180000|2021-03-04 23:06:20|1531.8|1525.3|1532.8|1526.3|1532.85|1526.35|1531.77|1525.27|31
1614899190000|2021-03-04 23:06:30|1532.75|1526.25|1533.44|1526.94|1533.44|1526.94|1532.75|1526.25|19
1614899200000|2021-03-04 23:06:40|1533.45|1526.95|1533.8|1527.3|1533.8|1527.3|1533.45|1526.95|14
1614899210000|2021-03-04 23:06:50|1533.79|1527.29|1534.15|1527.65|1534.23|1527.73|1533.73|1527.23|25
1614899220000|2021-03-04 23:07:00|1534.25|1527.75|1534.1|1527.6|1534.25|1527.75|1533.81|1527.31|30
1614899230000|2021-03-04 23:07:10|1534.08|1527.58|1533.82|1527.32|1534.14|1527.64|1533.81|1527.31|29
1614899240000|2021-03-04 23:07:20|1533.97|1527.47|1533.3|1526.8|1534|1527.5|1533.27|1526.77|30
1614899250000|2021-03-04 23:07:30|1533.28|1526.78|1533.2|1526.7|1533.31|1526.81|1533.2|1526.7|28
1614899260000|2021-03-04 23:07:40|1533.17|1526.67|1532.86|1526.36|1533.17|1526.67|1532.57|1526.07|30
1614899270000|2021-03-04 23:07:50|1532.88|1526.38|1533.18|1526.68|1533.25|1526.75|1532.68|1526.18|30
1614899280000|2021-03-04 23:08:00|1533.03|1526.53|1532.93|1526.43|1533.03|1526.53|1532.42|1525.92|31
1614899290000|2021-03-04 23:08:10|1532.87|1526.37|1531.79|1525.29|1532.91|1526.41|1531.79|1525.29|33
1614899300000|2021-03-04 23:08:20|1531.8|1525.3|1531.74|1525.24|1532.06|1525.56|1531.51|1525.01|28
1614899310000|2021-03-04 23:08:30|1531.79|1525.29|1533.38|1526.88|1533.38|1526.88|1531.79|1525.29|31
1614899320000|2021-03-04 23:08:40|1533.25|1526.75|1534.21|1527.71|1534.33|1527.83|1533.25|1526.75|27
1614899330000|2021-03-04 23:08:50|1534.16|1527.66|1533.34|1526.84|1534.21|1527.71|1533.15|1526.65|36
1614899340000|2021-03-04 23:09:00|1533.4|1526.9|1532.21|1525.71|1533.4|1526.9|1532.21|1525.71|35
1614899350000|2021-03-04 23:09:10|1532.18|1525.68|1533.05|1526.55|1533.42|1526.92|1532.18|1525.68|34
1614899360000|2021-03-04 23:09:20|1533.07|1526.57|1532.03|1525.53|1533.35|1526.85|1532.03|1525.53|37
1614899370000|2021-03-04 23:09:30|1532.19|1525.69|1532.34|1525.84|1532.35|1525.85|1532.06|1525.56|35
1614899380000|2021-03-04 23:09:40|1532.35|1525.85|1532.42|1525.92|1532.42|1525.92|1532.29|1525.79|23
1614899390000|2021-03-04 23:09:50|1532.65|1526.15|1532.14|1525.64|1532.65|1526.15|1532.11|1525.61|29
1614899400000|2021-03-04 23:10:00|1532.12|1525.62|1532.23|1525.73|1532.36|1525.86|1531.93|1525.43|31
1614899410000|2021-03-04 23:10:10|1532.26|1525.76|1533.57|1527.07|1533.59|1527.09|1532.26|1525.76|30
1614899420000|2021-03-04 23:10:20|1533.59|1527.09|1533.15|1526.65|1533.73|1527.23|1533.13|1526.63|28
1614899430000|2021-03-04 23:10:30|1533.16|1526.66|1533.43|1526.93|1533.78|1527.28|1533.13|1526.63|26
1614899440000|2021-03-04 23:10:40|1533.57|1527.07|1533.21|1526.71|1533.86|1527.36|1533.18|1526.68|35
1614899450000|2021-03-04 23:10:50|1533.22|1526.72|1534.09|1527.59|1534.11|1527.61|1533.17|1526.67|36
1614899460000|2021-03-04 23:11:00|1534.08|1527.58|1533.24|1526.74|1534.14|1527.64|1533.2|1526.7|33
1614899470000|2021-03-04 23:11:10|1533.25|1526.75|1532.75|1526.25|1533.27|1526.77|1532.75|1526.25|34
1614899480000|2021-03-04 23:11:20|1532.72|1526.22|1531.69|1525.19|1532.75|1526.25|1531.66|1525.16|33
1614899490000|2021-03-04 23:11:30|1531.65|1525.15|1532.04|1525.54|1532.06|1525.56|1531.65|1525.15|34
1614899500000|2021-03-04 23:11:40|1532.06|1525.56|1532.99|1526.49|1532.99|1526.49|1532.06|1525.56|38
1614899510000|2021-03-04 23:11:50|1533.05|1526.55|1532.01|1525.51|1533.41|1526.91|1532.01|1525.51|38
1614899520000|2021-03-04 23:12:00|1532|1525.5|1532.54|1526.04|1532.72|1526.22|1531.84|1525.34|31
1614899530000|2021-03-04 23:12:10|1532.5|1526|1532.86|1526.36|1533.38|1526.88|1532.27|1525.77|34
1614899540000|2021-03-04 23:12:20|1532.63|1526.13|1531.82|1525.32|1532.86|1526.36|1531.6|1525.1|35
1614899550000|2021-03-04 23:12:30|1531.79|1525.29|1533.52|1527.02|1533.52|1527.02|1531.79|1525.29|37
1614899560000|2021-03-04 23:12:40|1533.46|1526.96|1533.45|1526.95|1533.6|1527.1|1532.69|1526.19|40
1614899570000|2021-03-04 23:12:50|1533.37|1526.87|1532.98|1526.48|1534|1527.5|1532.98|1526.48|36
1614899580000|2021-03-04 23:13:00|1533.03|1526.53|1532.5|1526|1533.07|1526.57|1532.42|1525.92|34
1614899590000|2021-03-04 23:13:10|1532.63|1526.13|1533.46|1526.96|1533.48|1526.98|1532.63|1526.13|33
1614899600000|2021-03-04 23:13:20|1533.45|1526.95|1534.68|1528.18|1534.78|1528.28|1533.42|1526.92|37
1614899610000|2021-03-04 23:13:30|1534.7|1528.2|1534.26|1527.76|1534.73|1528.23|1534.13|1527.63|34
1614899620000|2021-03-04 23:13:40|1534.03|1527.53|1533.1|1526.6|1534.03|1527.53|1533.06|1526.56|29
1614899630000|2021-03-04 23:13:50|1533.08|1526.58|1532.86|1526.36|1533.21|1526.71|1532.62|1526.12|30
1614899640000|2021-03-04 23:14:00|1532.72|1526.22|1533.74|1527.24|1533.87|1527.37|1532.68|1526.18|29
1614899650000|2021-03-04 23:14:10|1533.72|1527.22|1532.78|1526.28|1533.76|1527.26|1532.73|1526.23|35
1614899660000|2021-03-04 23:14:20|1532.76|1526.26|1531.12|1524.62|1532.81|1526.31|1531.12|1524.62|29
1614899670000|2021-03-04 23:14:30|1531.1|1524.6|1530.53|1524.03|1531.71|1525.21|1530.23|1523.73|37
1614899680000|2021-03-04 23:14:40|1530.56|1524.06|1529.52|1523.02|1531.07|1524.57|1529.52|1523.02|39
1614899690000|2021-03-04 23:14:50|1529.42|1522.92|1528.98|1522.48|1529.82|1523.32|1528.98|1522.48|39
1614899700000|2021-03-04 23:15:00|1529.14|1522.64|1529.68|1523.18|1530.01|1523.51|1529.11|1522.61|39
1614899710000|2021-03-04 23:15:10|1529.53|1523.03|1528.66|1522.16|1529.56|1523.06|1528.56|1522.06|37
1614899720000|2021-03-04 23:15:20|1528.64|1522.14|1528.58|1522.08|1528.64|1522.14|1528.51|1522.01|29
1614899730000|2021-03-04 23:15:30|1528.35|1521.85|1527.27|1520.77|1528.35|1521.85|1527.27|1520.77|35
1614899740000|2021-03-04 23:15:40|1527.28|1520.78|1527.86|1521.36|1528.15|1521.65|1527.22|1520.72|38
1614899750000|2021-03-04 23:15:50|1527.91|1521.41|1527.18|1520.68|1527.91|1521.41|1527.18|1520.68|33
1614899760000|2021-03-04 23:16:00|1527.01|1520.51|1527.94|1521.44|1527.94|1521.44|1526.82|1520.32|35
1614899770000|2021-03-04 23:16:10|1528|1521.5|1529.19|1522.69|1529.72|1523.22|1528|1521.5|35
1614899780000|2021-03-04 23:16:20|1529.26|1522.76|1529.1|1522.6|1529.3|1522.8|1528.47|1521.97|39
1614899790000|2021-03-04 23:16:30|1529.19|1522.69|1530.39|1523.89|1530.39|1523.89|1529.12|1522.62|37
1614899800000|2021-03-04 23:16:40|1530.31|1523.81|1530.8|1524.3|1530.8|1524.3|1530.08|1523.58|33
1614899810000|2021-03-04 23:16:50|1530.82|1524.32|1530.6|1524.1|1531.22|1524.72|1530.56|1524.06|37
1614899820000|2021-03-04 23:17:00|1530.45|1523.95|1531.36|1524.86|1531.39|1524.89|1530.22|1523.72|35
1614899830000|2021-03-04 23:17:10|1531.41|1524.91|1531.3|1524.8|1532.16|1525.66|1531.23|1524.73|38
1614899840000|2021-03-04 23:17:20|1531.47|1524.97|1531.44|1524.94|1532.03|1525.53|1531.13|1524.63|36
1614899850000|2021-03-04 23:17:30|1531.45|1524.95|1532.09|1525.59|1532.1|1525.6|1531.37|1524.87|31
1614899860000|2021-03-04 23:17:40|1532.07|1525.57|1531.98|1525.48|1532.15|1525.65|1531.7|1525.2|30
1614899870000|2021-03-04 23:17:50|1531.95|1525.45|1532.4|1525.9|1532.4|1525.9|1531.68|1525.18|36
1614899880000|2021-03-04 23:18:00|1532.41|1525.91|1534.54|1528.04|1534.61|1528.11|1532.41|1525.91|32
1614899890000|2021-03-04 23:18:10|1534.65|1528.15|1535.7|1529.2|1535.76|1529.26|1534.63|1528.13|37
1614899900000|2021-03-04 23:18:20|1535.69|1529.19|1536.48|1529.98|1536.57|1530.07|1535.58|1529.08|34
1614899910000|2021-03-04 23:18:30|1536.39|1529.89|1537.92|1531.42|1537.92|1531.42|1536.01|1529.51|37
1614899920000|2021-03-04 23:18:40|1537.8|1531.3|1539.02|1532.52|1539.02|1532.52|1537.71|1531.21|34
1614899930000|2021-03-04 23:18:50|1539.06|1532.56|1539.63|1533.13|1539.69|1533.19|1538.89|1532.39|26
1614899940000|2021-03-04 23:19:00|1539.57|1533.07|1538.79|1532.29|1540.06|1533.56|1538.79|1532.29|34
1614899950000|2021-03-04 23:19:10|1538.75|1532.25|1539.8|1533.3|1539.98|1533.48|1537.64|1531.14|37
1614899960000|2021-03-04 23:19:20|1539.86|1533.36|1540.51|1534.01|1540.73|1534.23|1539.82|1533.32|38
1614899970000|2021-03-04 23:19:30|1540.52|1534.02|1541.55|1535.05|1541.57|1535.07|1540.31|1533.81|39
1614899980000|2021-03-04 23:19:40|1541.57|1535.07|1541.21|1534.71|1541.65|1535.15|1540.4|1533.9|37
1614899990000|2021-03-04 23:19:50|1541.34|1534.84|1539.89|1533.39|1541.51|1535.01|1539.82|1533.32|36
1614900000000|2021-03-04 23:20:00|1539.82|1533.32|1538.81|1532.31|1539.95|1533.45|1538.57|1532.07|38
1614900010000|2021-03-04 23:20:10|1538.96|1532.46|1540.25|1533.75|1540.36|1533.86|1538.94|1532.44|36
1614900020000|2021-03-04 23:20:20|1540.31|1533.81|1541.8|1535.3|1541.8|1535.3|1540.3|1533.8|39
1614900030000|2021-03-04 23:20:30|1541.69|1535.19|1543.14|1536.64|1543.24|1536.74|1541.69|1535.19|33
1614900040000|2021-03-04 23:20:40|1543.16|1536.66|1544.16|1537.66|1545.16|1538.66|1542.99|1536.49|33
1614900050000|2021-03-04 23:20:50|1544.12|1537.62|1543.42|1536.92|1544.12|1537.62|1543.1|1536.6|36
1614900060000|2021-03-04 23:21:00|1543.33|1536.83|1542.69|1536.19|1543.75|1537.25|1541.85|1535.35|35
1614900070000|2021-03-04 23:21:10|1542.52|1536.02|1542.15|1535.65|1543.41|1536.91|1542.11|1535.61|36
1614900080000|2021-03-04 23:21:20|1542.57|1536.07|1542.02|1535.52|1543.01|1536.51|1541.66|1535.16|34
1614900090000|2021-03-04 23:21:30|1542.14|1535.64|1542.07|1535.57|1543.1|1536.6|1541.13|1534.63|38
1614900100000|2021-03-04 23:21:40|1542.1|1535.6|1541.29|1534.79|1542.23|1535.73|1541.29|1534.79|39
1614900110000|2021-03-04 23:21:50|1541.28|1534.78|1541.11|1534.61|1541.28|1534.78|1540.33|1533.83|34
1614900120000|2021-03-04 23:22:00|1541.21|1534.71|1539.65|1533.15|1541.21|1534.71|1539.36|1532.86|37
1614900130000|2021-03-04 23:22:10|1539.25|1532.75|1537.65|1531.15|1539.25|1532.75|1537.25|1530.75|36
1614900140000|2021-03-04 23:22:20|1537.77|1531.27|1535.97|1529.47|1537.77|1531.27|1535.84|1529.34|37
1614900150000|2021-03-04 23:22:30|1536.04|1529.54|1536.38|1529.88|1537.19|1530.69|1535.84|1529.34|39
1614900160000|2021-03-04 23:22:40|1536.37|1529.87|1535.84|1529.34|1537.09|1530.59|1535.84|1529.34|36
1614900170000|2021-03-04 23:22:50|1535.88|1529.38|1536.77|1530.27|1537|1530.5|1535.88|1529.38|36
1614900180000|2021-03-04 23:23:00|1536.8|1530.3|1536.8|1530.3|1537.2|1530.7|1536.74|1530.24|37
1614900190000|2021-03-04 23:23:10|1537.27|1530.77|1536.66|1530.16|1537.68|1531.18|1536.64|1530.14|38
1614900200000|2021-03-04 23:23:20|1536.68|1530.18|1537.49|1530.99|1537.49|1530.99|1535.83|1529.33|37
1614900210000|2021-03-04 23:23:30|1537.52|1531.02|1537.2|1530.7|1538.13|1531.63|1537.17|1530.67|37
1614900220000|2021-03-04 23:23:40|1537.21|1530.71|1537.34|1530.84|1537.84|1531.34|1536.78|1530.28|39
1614900230000|2021-03-04 23:23:50|1537.32|1530.82|1537.12|1530.62|1537.38|1530.88|1536.58|1530.08|38
1614900240000|2021-03-04 23:24:00|1537.02|1530.52|1537.92|1531.42|1537.99|1531.49|1536.81|1530.31|39
1614900250000|2021-03-04 23:24:10|1537.87|1531.37|1537.88|1531.38|1537.92|1531.42|1537.47|1530.97|37
1614900260000|2021-03-04 23:24:20|1537.98|1531.48|1537.1|1530.6|1538.37|1531.87|1536.88|1530.38|40
1614900270000|2021-03-04 23:24:30|1537.16|1530.66|1537.59|1531.09|1538|1531.5|1537.16|1530.66|40
1614900280000|2021-03-04 23:24:40|1537.51|1531.01|1537.75|1531.25|1538.15|1531.65|1536.99|1530.49|37
1614900290000|2021-03-04 23:24:50|1537.77|1531.27|1539.12|1532.62|1539.29|1532.79|1537.62|1531.12|36
1614900300000|2021-03-04 23:25:00|1538.95|1532.45|1539.66|1533.16|1539.66|1533.16|1538.81|1532.31|39
1614900310000|2021-03-04 23:25:10|1539.68|1533.18|1539.99|1533.49|1540.2|1533.7|1539.67|1533.17|36
1614900320000|2021-03-04 23:25:20|1539.94|1533.44|1540.27|1533.77|1540.48|1533.98|1539.75|1533.25|32
1614900330000|2021-03-04 23:25:30|1540.13|1533.63|1541.08|1534.58|1541.17|1534.67|1539.63|1533.13|32
1614900340000|2021-03-04 23:25:40|1541.19|1534.69|1540.19|1533.69|1541.36|1534.86|1540.02|1533.52|39
1614900350000|2021-03-04 23:25:50|1540.22|1533.72|1540.49|1533.99|1540.56|1534.06|1540.01|1533.51|34
1614900360000|2021-03-04 23:26:00|1540.5|1534|1540.24|1533.74|1540.62|1534.12|1539.71|1533.21|35
1614900370000|2021-03-04 23:26:10|1540.27|1533.77|1539.44|1532.94|1540.27|1533.77|1539.12|1532.62|38
1614900380000|2021-03-04 23:26:20|1539.59|1533.09|1539.31|1532.81|1540.01|1533.51|1539.31|1532.81|33
1614900390000|2021-03-04 23:26:30|1539.29|1532.79|1539.63|1533.13|1539.66|1533.16|1539.03|1532.53|35
1614900400000|2021-03-04 23:26:40|1539.61|1533.11|1540.2|1533.7|1540.51|1534.01|1539.45|1532.95|37
1614900410000|2021-03-04 23:26:50|1540.07|1533.57|1539.04|1532.54|1540.07|1533.57|1539.04|1532.54|34
1614900420000|2021-03-04 23:27:00|1538.92|1532.42|1539.94|1533.44|1540.27|1533.77|1538.92|1532.42|40
1614900430000|2021-03-04 23:27:10|1540.29|1533.79|1539.85|1533.35|1540.62|1534.12|1539.76|1533.26|37
1614900440000|2021-03-04 23:27:20|1539.88|1533.38|1540.06|1533.56|1540.34|1533.84|1539.61|1533.11|36
1614900450000|2021-03-04 23:27:30|1540.03|1533.53|1540.15|1533.65|1540.46|1533.96|1539.97|1533.47|37
1614900460000|2021-03-04 23:27:40|1540.1|1533.6|1539.47|1532.97|1540.17|1533.67|1539.47|1532.97|30
1614900470000|2021-03-04 23:27:50|1539.46|1532.96|1539.49|1532.99|1539.51|1533.01|1539.21|1532.71|31
1614900480000|2021-03-04 23:28:00|1539.67|1533.17|1540.15|1533.65|1540.15|1533.65|1539.41|1532.91|39
1614900490000|2021-03-04 23:28:10|1540.12|1533.62|1541.18|1534.68|1541.18|1534.68|1540.12|1533.62|33
1614900500000|2021-03-04 23:28:20|1541.23|1534.73|1541.46|1534.96|1541.46|1534.96|1540.93|1534.43|33
1614900510000|2021-03-04 23:28:30|1541.39|1534.89|1540.3|1533.8|1541.59|1535.09|1540.3|1533.8|39
1614900520000|2021-03-04 23:28:40|1540.56|1534.06|1541.16|1534.66|1541.26|1534.76|1540.48|1533.98|39
1614900530000|2021-03-04 23:28:50|1541.35|1534.85|1541.54|1535.04|1541.91|1535.41|1541.19|1534.69|31
1614900540000|2021-03-04 23:29:00|1541.47|1534.97|1543.31|1536.81|1543.31|1536.81|1540.99|1534.49|37
1614900550000|2021-03-04 23:29:10|1543.27|1536.77|1542.64|1536.14|1543.6|1537.1|1542.59|1536.09|36
1614900560000|2021-03-04 23:29:20|1542.62|1536.12|1541.98|1535.48|1542.62|1536.12|1541.38|1534.88|39
1614900570000|2021-03-04 23:29:30|1542.04|1535.54|1542.51|1536.01|1542.6|1536.1|1541.8|1535.3|38
1614900580000|2021-03-04 23:29:40|1542.41|1535.91|1541.5|1535|1542.41|1535.91|1541.29|1534.79|38
1614900590000|2021-03-04 23:29:50|1541.58|1535.08|1541.08|1534.58|1542.02|1535.52|1540.91|1534.41|39
1614900600000|2021-03-04 23:30:00|1541.05|1534.55|1542.09|1535.59|1542.52|1536.02|1541.01|1534.51|40
1614900610000|2021-03-04 23:30:10|1541.99|1535.49|1541.96|1535.46|1542.04|1535.54|1541.27|1534.77|39
1614900620000|2021-03-04 23:30:20|1542.11|1535.61|1542.01|1535.51|1542.2|1535.7|1541.67|1535.17|36
1614900630000|2021-03-04 23:30:30|1542.04|1535.54|1542.12|1535.62|1542.12|1535.62|1541.65|1535.15|35
1614900640000|2021-03-04 23:30:40|1542.04|1535.54|1543.3|1536.8|1543.3|1536.8|1542.03|1535.53|34
1614900650000|2021-03-04 23:30:50|1543.38|1536.88|1543.26|1536.76|1543.63|1537.13|1543.15|1536.65|37
1614900660000|2021-03-04 23:31:00|1543.27|1536.77|1544.07|1537.57|1544.19|1537.69|1543.1|1536.6|37
1614900670000|2021-03-04 23:31:10|1544.06|1537.56|1544.34|1537.84|1544.34|1537.84|1543.66|1537.16|33
1614900680000|2021-03-04 23:31:20|1544.35|1537.85|1544.85|1538.35|1545.08|1538.58|1544.35|1537.85|34
1614900690000|2021-03-04 23:31:30|1544.88|1538.38|1544|1537.5|1544.94|1538.44|1544|1537.5|36
1614900700000|2021-03-04 23:31:40|1543.96|1537.46|1544.01|1537.51|1544.12|1537.62|1543.69|1537.19|36
1614900710000|2021-03-04 23:31:50|1544.06|1537.56|1544.58|1538.08|1544.73|1538.23|1544.06|1537.56|34
1614900720000|2021-03-04 23:32:00|1544.59|1538.09|1545.88|1539.38|1546.32|1539.82|1544.59|1538.09|38
1614900730000|2021-03-04 23:32:10|1546.41|1539.91|1546.21|1539.71|1546.68|1540.18|1546.07|1539.57|31
1614900740000|2021-03-04 23:32:20|1546.09|1539.59|1545.25|1538.75|1546.17|1539.67|1544.81|1538.31|37
1614900750000|2021-03-04 23:32:30|1545.12|1538.62|1545.11|1538.61|1545.18|1538.68|1544.71|1538.21|33
1614900760000|2021-03-04 23:32:40|1545.06|1538.56|1545.8|1539.3|1545.8|1539.3|1544.88|1538.38|32
1614900770000|2021-03-04 23:32:50|1545.65|1539.15|1546.72|1540.22|1546.85|1540.35|1545.61|1539.11|38
1614900780000|2021-03-04 23:33:00|1547.3|1540.8|1548.86|1542.36|1549.77|1543.27|1547.3|1540.8|40
1614900790000|2021-03-04 23:33:10|1548.8|1542.3|1548.8|1542.3|1548.82|1542.32|1547.53|1541.03|36
1614900800000|2021-03-04 23:33:20|1548.78|1542.28|1547.55|1541.05|1548.79|1542.29|1547.55|1541.05|37
1614900810000|2021-03-04 23:33:30|1547.5|1541|1546.97|1540.47|1547.79|1541.29|1546.88|1540.38|38
1614900820000|2021-03-04 23:33:40|1546.89|1540.39|1547.44|1540.94|1547.44|1540.94|1546.53|1540.03|37
1614900830000|2021-03-04 23:33:50|1547.45|1540.95|1546.62|1540.12|1547.45|1540.95|1546.39|1539.89|37
1614900840000|2021-03-04 23:34:00|1546.67|1540.17|1545.42|1538.92|1546.73|1540.23|1545.37|1538.87|38
1614900850000|2021-03-04 23:34:10|1545.15|1538.65|1544.3|1537.8|1545.15|1538.65|1543.98|1537.48|37
1614900860000|2021-03-04 23:34:20|1544.2|1537.7|1543.42|1536.92|1544.35|1537.85|1543.23|1536.73|37
1614900870000|2021-03-04 23:34:30|1543.43|1536.93|1542.42|1535.92|1543.58|1537.08|1542.26|1535.76|40
1614900880000|2021-03-04 23:34:40|1542.71|1536.21|1543.75|1537.25|1543.81|1537.31|1542.7|1536.2|34
1614900890000|2021-03-04 23:34:50|1543.78|1537.28|1543.76|1537.26|1543.94|1537.44|1543.44|1536.94|32
1614900900000|2021-03-04 23:35:00|1543.69|1537.19|1543.48|1536.98|1543.69|1537.19|1542.85|1536.35|33
1614900910000|2021-03-04 23:35:10|1543.49|1536.99|1543.88|1537.38|1543.96|1537.46|1543.32|1536.82|36
1614900920000|2021-03-04 23:35:20|1543.97|1537.47|1544.01|1537.51|1544.54|1538.04|1543.92|1537.42|36
1614900930000|2021-03-04 23:35:30|1543.99|1537.49|1542.83|1536.33|1544.1|1537.6|1542.43|1535.93|36
1614900940000|2021-03-04 23:35:40|1543|1536.5|1542.46|1535.96|1543.21|1536.71|1542.46|1535.96|34
1614900950000|2021-03-04 23:35:50|1542.2|1535.7|1542.27|1535.77|1542.37|1535.87|1541.9|1535.4|31
1614900960000|2021-03-04 23:36:00|1542.24|1535.74|1542.76|1536.26|1543.24|1536.74|1542.16|1535.66|34
1614900970000|2021-03-04 23:36:10|1542.61|1536.11|1543.11|1536.61|1543.33|1536.83|1542.61|1536.11|36
1614900980000|2021-03-04 23:36:20|1543.13|1536.63|1543.3|1536.8|1543.41|1536.91|1542.85|1536.35|35
1614900990000|2021-03-04 23:36:30|1543.35|1536.85|1542.48|1535.98|1543.75|1537.25|1542.48|1535.98|36
1614901000000|2021-03-04 23:36:40|1542.45|1535.95|1542.44|1535.94|1542.5|1536|1542.32|1535.82|19
1614901010000|2021-03-04 23:36:50|1542.46|1535.96|1542.33|1535.83|1542.5|1536|1542.33|1535.83|23
1614901020000|2021-03-04 23:37:00|1542.47|1535.97|1544.55|1538.05|1545.09|1538.59|1542.47|1535.97|32
1614901030000|2021-03-04 23:37:10|1544.58|1538.08|1545.79|1539.29|1546.13|1539.63|1544.58|1538.08|38
1614901040000|2021-03-04 23:37:20|1545.88|1539.38|1543.95|1537.45|1545.88|1539.38|1543.91|1537.41|37
1614901050000|2021-03-04 23:37:30|1543.99|1537.49|1544.02|1537.52|1544.32|1537.82|1543.61|1537.11|36
1614901060000|2021-03-04 23:37:40|1544.03|1537.53|1542.91|1536.41|1544.03|1537.53|1542.77|1536.27|32
1614901070000|2021-03-04 23:37:50|1542.94|1536.44|1542.79|1536.29|1543.01|1536.51|1542.57|1536.07|28
1614901080000|2021-03-04 23:38:00|1542.63|1536.13|1544.54|1538.04|1544.74|1538.24|1542.28|1535.78|38
1614901090000|2021-03-04 23:38:10|1544.46|1537.96|1544.59|1538.09|1544.59|1538.09|1543.65|1537.15|38
1614901100000|2021-03-04 23:38:20|1544.74|1538.24|1545.44|1538.94|1545.45|1538.95|1544.74|1538.24|38
1614901110000|2021-03-04 23:38:30|1545.35|1538.85|1546.3|1539.8|1546.65|1540.15|1545.17|1538.67|35
1614901120000|2021-03-04 23:38:40|1546.29|1539.79|1545.19|1538.69|1546.38|1539.88|1545.16|1538.66|39
1614901130000|2021-03-04 23:38:50|1545.14|1538.64|1544.92|1538.42|1545.46|1538.96|1544.92|1538.42|39
1614901140000|2021-03-04 23:39:00|1544.85|1538.35|1545.51|1539.01|1545.78|1539.28|1544.75|1538.25|39
1614901150000|2021-03-04 23:39:10|1545.25|1538.75|1544.43|1537.93|1545.55|1539.05|1544.32|1537.82|34
1614901160000|2021-03-04 23:39:20|1544.44|1537.94|1544.3|1537.8|1544.44|1537.94|1544.09|1537.59|32
1614901170000|2021-03-04 23:39:30|1544.28|1537.78|1543.84|1537.34|1544.35|1537.85|1543.84|1537.34|29
1614901180000|2021-03-04 23:39:40|1543.87|1537.37|1543.62|1537.12|1544.01|1537.51|1543.62|1537.12|23
1614901190000|2021-03-04 23:39:50|1543.57|1537.07|1544.53|1538.03|1544.58|1538.08|1543.57|1537.07|35
1614901200000|2021-03-04 23:40:00|1544.51|1538.01|1544.15|1537.65|1544.56|1538.06|1543.66|1537.16|35
1614901210000|2021-03-04 23:40:10|1544.05|1537.55|1543.77|1537.27|1544.09|1537.59|1543.7|1537.2|34
1614901220000|2021-03-04 23:40:20|1543.79|1537.29|1544.19|1537.69|1544.24|1537.74|1543.57|1537.07|31
1614901230000|2021-03-04 23:40:30|1544.07|1537.57|1544.28|1537.78|1544.29|1537.79|1543.98|1537.48|29
1614901240000|2021-03-04 23:40:40|1544.29|1537.79|1544.17|1537.67|1544.31|1537.81|1544.17|1537.67|16
1614901250000|2021-03-04 23:40:50|1544.18|1537.68|1544.29|1537.79|1544.34|1537.84|1544.17|1537.67|17
1614901260000|2021-03-04 23:41:00|1544.3|1537.8|1545.42|1538.92|1545.53|1539.03|1544.3|1537.8|33
1614901270000|2021-03-04 23:41:10|1545.45|1538.95|1544.39|1537.89|1545.61|1539.11|1544.36|1537.86|37
1614901280000|2021-03-04 23:41:20|1544.4|1537.9|1544.32|1537.82|1544.41|1537.91|1544.3|1537.8|16
1614901290000|2021-03-04 23:41:30|1544.34|1537.84|1544.38|1537.88|1544.69|1538.19|1544.33|1537.83|19
1614901300000|2021-03-04 23:41:40|1544.37|1537.87|1544.01|1537.51|1544.4|1537.9|1543.67|1537.17|30
1614901310000|2021-03-04 23:41:50|1544.05|1537.55|1543.9|1537.4|1544.06|1537.56|1543.88|1537.38|14
1614901320000|2021-03-04 23:42:00|1543.88|1537.38|1544.88|1538.38|1545.17|1538.67|1543.87|1537.37|33
1614901330000|2021-03-04 23:42:10|1544.89|1538.39|1544.14|1537.64|1544.89|1538.39|1544.1|1537.6|36
1614901340000|2021-03-04 23:42:20|1544.1|1537.6|1543.92|1537.42|1544.15|1537.65|1543.88|1537.38|28
1614901350000|2021-03-04 23:42:30|1543.93|1537.43|1543.99|1537.49|1544.02|1537.52|1543.89|1537.39|19
1614901360000|2021-03-04 23:42:40|1543.98|1537.48|1543.97|1537.47|1544.04|1537.54|1543.74|1537.24|28
1614901370000|2021-03-04 23:42:50|1543.96|1537.46|1544.18|1537.68|1544.43|1537.93|1543.96|1537.46|29
1614901380000|2021-03-04 23:43:00|1544.22|1537.72|1544.72|1538.22|1544.72|1538.22|1544.12|1537.62|25
1614901390000|2021-03-04 23:43:10|1544.78|1538.28|1544.94|1538.44|1545.05|1538.55|1544.65|1538.15|33
1614901400000|2021-03-04 23:43:20|1544.9|1538.4|1543.69|1537.19|1544.9|1538.4|1543.69|1537.19|31
1614901410000|2021-03-04 23:43:30|1543.68|1537.18|1543.33|1536.83|1543.7|1537.2|1543.13|1536.63|25
1614901420000|2021-03-04 23:43:40|1543.35|1536.85|1543.26|1536.76|1543.4|1536.9|1543.26|1536.76|16
1614901430000|2021-03-04 23:43:50|1543.24|1536.74|1543.19|1536.69|1543.27|1536.77|1543.17|1536.67|11
1614901440000|2021-03-04 23:44:00|1543.18|1536.68|1543.54|1537.04|1544.25|1537.75|1543.18|1536.68|28
1614901450000|2021-03-04 23:44:10|1543.58|1537.08|1542.59|1536.09|1543.58|1537.08|1542.59|1536.09|31
1614901460000|2021-03-04 23:44:20|1542.53|1536.03|1542.78|1536.28|1542.83|1536.33|1542.53|1536.03|33
1614901470000|2021-03-04 23:44:30|1542.86|1536.36|1542.7|1536.2|1542.87|1536.37|1542.68|1536.18|27
1614901480000|2021-03-04 23:44:40|1542.71|1536.21|1542.94|1536.44|1543.02|1536.52|1542.66|1536.16|17
1614901490000|2021-03-04 23:44:50|1542.9|1536.4|1542.5|1536|1542.91|1536.41|1542.48|1535.98|26
1614901500000|2021-03-04 23:45:00|1542.51|1536.01|1542.56|1536.06|1542.57|1536.07|1542.43|1535.93|28
1614901510000|2021-03-04 23:45:10|1542.62|1536.12|1542.48|1535.98|1542.62|1536.12|1542.38|1535.88|26
1614901520000|2021-03-04 23:45:20|1542.59|1536.09|1542.84|1536.34|1543.26|1536.76|1542.59|1536.09|36
1614901530000|2021-03-04 23:45:30|1542.8|1536.3|1543.07|1536.57|1543.34|1536.84|1542.71|1536.21|25
1614901540000|2021-03-04 23:45:40|1543.11|1536.61|1542.74|1536.24|1543.37|1536.87|1542.66|1536.16|32
1614901550000|2021-03-04 23:45:50|1542.73|1536.23|1542.71|1536.21|1542.76|1536.26|1542.68|1536.18|28
1614901560000|2021-03-04 23:46:00|1542.69|1536.19|1542.36|1535.86|1542.71|1536.21|1542.32|1535.82|29
1614901570000|2021-03-04 23:46:10|1542.37|1535.87|1542.26|1535.76|1542.37|1535.87|1542.13|1535.63|25
1614901580000|2021-03-04 23:46:20|1542.27|1535.77|1542.27|1535.77|1542.31|1535.81|1542.12|1535.62|25
1614901590000|2021-03-04 23:46:30|1542.26|1535.76|1542.28|1535.78|1542.35|1535.85|1542.16|1535.66|26
1614901600000|2021-03-04 23:46:40|1542.34|1535.84|1540.89|1534.39|1542.39|1535.89|1540.89|1534.39|36
1614901610000|2021-03-04 23:46:50|1540.92|1534.42|1540.48|1533.98|1540.96|1534.46|1540.46|1533.96|25
1614901620000|2021-03-04 23:47:00|1540.47|1533.97|1540.98|1534.48|1541.28|1534.78|1540.4|1533.9|36
1614901630000|2021-03-04 23:47:10|1540.84|1534.34|1540.74|1534.24|1541.31|1534.81|1540.62|1534.12|36
1614901640000|2021-03-04 23:47:20|1540.75|1534.25|1540.03|1533.53|1540.92|1534.42|1540.03|1533.53|35
1614901650000|2021-03-04 23:47:30|1540.05|1533.55|1539.83|1533.33|1540.05|1533.55|1539.79|1533.29|33
1614901660000|2021-03-04 23:47:40|1539.86|1533.36|1540.25|1533.75|1540.25|1533.75|1539.81|1533.31|25
1614901670000|2021-03-04 23:47:50|1540.24|1533.74|1539.72|1533.22|1540.24|1533.74|1539.72|1533.22|29
1614901680000|2021-03-04 23:48:00|1539.73|1533.23|1540.19|1533.69|1540.22|1533.72|1539.39|1532.89|34
1614901690000|2021-03-04 23:48:10|1540.2|1533.7|1540.14|1533.64|1540.25|1533.75|1540.04|1533.54|29
1614901700000|2021-03-04 23:48:20|1540.15|1533.65|1540.49|1533.99|1540.92|1534.42|1540.15|1533.65|35
1614901710000|2021-03-04 23:48:30|1540.46|1533.96|1540.95|1534.45|1540.95|1534.45|1540.19|1533.69|34
1614901720000|2021-03-04 23:48:40|1540.94|1534.44|1541.27|1534.77|1541.57|1535.07|1540.91|1534.41|34
1614901730000|2021-03-04 23:48:50|1541.29|1534.79|1541.34|1534.84|1541.5|1535|1540.92|1534.42|34
1614901740000|2021-03-04 23:49:00|1541.35|1534.85|1541.96|1535.46|1541.96|1535.46|1541.32|1534.82|25
1614901750000|2021-03-04 23:49:10|1541.94|1535.44|1541.88|1535.38|1542.19|1535.69|1541.8|1535.3|33
1614901760000|2021-03-04 23:49:20|1541.97|1535.47|1541.67|1535.17|1542.16|1535.66|1541.67|1535.17|33
1614901770000|2021-03-04 23:49:30|1541.56|1535.06|1541.47|1534.97|1541.93|1535.43|1541.41|1534.91|38
1614901780000|2021-03-04 23:49:40|1541.48|1534.98|1541.1|1534.6|1541.55|1535.05|1541.02|1534.52|34
1614901790000|2021-03-04 23:49:50|1540.99|1534.49|1540.57|1534.07|1541.04|1534.54|1540.48|1533.98|35
1614901800000|2021-03-04 23:50:00|1540.56|1534.06|1539.98|1533.48|1540.61|1534.11|1539.98|1533.48|27
1614901810000|2021-03-04 23:50:10|1540|1533.5|1540.17|1533.67|1540.29|1533.79|1540|1533.5|28
1614901820000|2021-03-04 23:50:20|1540.21|1533.71|1540.41|1533.91|1540.44|1533.94|1540.21|1533.71|29
1614901830000|2021-03-04 23:50:30|1540.39|1533.89|1541.2|1534.7|1541.23|1534.73|1540.22|1533.72|30
1614901840000|2021-03-04 23:50:40|1541.21|1534.71|1540.49|1533.99|1541.28|1534.78|1540.49|1533.99|28
1614901850000|2021-03-04 23:50:50|1540.5|1534|1540.3|1533.8|1540.53|1534.03|1540.19|1533.69|31
1614901860000|2021-03-04 23:51:00|1540.32|1533.82|1540.49|1533.99|1540.49|1533.99|1540.22|1533.72|19
1614901870000|2021-03-04 23:51:10|1540.43|1533.93|1540.54|1534.04|1540.59|1534.09|1540.29|1533.79|25
1614901880000|2021-03-04 23:51:20|1540.53|1534.03|1540.54|1534.04|1540.84|1534.34|1540.52|1534.02|30
1614901890000|2021-03-04 23:51:30|1540.53|1534.03|1540.19|1533.69|1540.66|1534.16|1540.07|1533.57|35
1614901900000|2021-03-04 23:51:40|1540.17|1533.67|1540.09|1533.59|1540.22|1533.72|1539.87|1533.37|37
1614901910000|2021-03-04 23:51:50|1540.11|1533.61|1540.17|1533.67|1540.3|1533.8|1540.11|1533.61|31
1614901920000|2021-03-04 23:52:00|1540.23|1533.73|1540.09|1533.59|1540.23|1533.73|1539.98|1533.48|31
1614901930000|2021-03-04 23:52:10|1540.12|1533.62|1540.19|1533.69|1540.31|1533.81|1540.12|1533.62|26
1614901940000|2021-03-04 23:52:20|1540.12|1533.62|1540.25|1533.75|1540.33|1533.83|1540.12|1533.62|31
1614901950000|2021-03-04 23:52:30|1540.21|1533.71|1540.48|1533.98|1540.58|1534.08|1539.99|1533.49|29
1614901960000|2021-03-04 23:52:40|1540.49|1533.99|1540.6|1534.1|1540.63|1534.13|1540.46|1533.96|22
1614901970000|2021-03-04 23:52:50|1540.65|1534.15|1541.33|1534.83|1541.35|1534.85|1540.52|1534.02|33
1614901980000|2021-03-04 23:53:00|1541.38|1534.88|1541.06|1534.56|1541.38|1534.88|1540.45|1533.95|32
1614901990000|2021-03-04 23:53:10|1541.01|1534.51|1542.36|1535.86|1542.36|1535.86|1540.82|1534.32|35
1614902000000|2021-03-04 23:53:20|1542.38|1535.88|1541.66|1535.16|1542.53|1536.03|1541.65|1535.15|33
1614902010000|2021-03-04 23:53:30|1541.99|1535.49|1542.21|1535.71|1542.36|1535.86|1541.74|1535.24|30
1614902020000|2021-03-04 23:53:40|1542.17|1535.67|1542.58|1536.08|1542.62|1536.12|1542.17|1535.67|32
1614902030000|2021-03-04 23:53:50|1542.65|1536.15|1542.66|1536.16|1543.11|1536.61|1542.6|1536.1|31
1614902040000|2021-03-04 23:54:00|1542.67|1536.17|1543.88|1537.38|1543.88|1537.38|1542.66|1536.16|27
1614902050000|2021-03-04 23:54:10|1543.9|1537.4|1543.73|1537.23|1543.94|1537.44|1543.69|1537.19|18
1614902060000|2021-03-04 23:54:20|1543.7|1537.2|1542.94|1536.44|1543.71|1537.21|1542.94|1536.44|23
1614902070000|2021-03-04 23:54:30|1542.81|1536.31|1543.61|1537.11|1543.64|1537.14|1542.71|1536.21|36
1614902080000|2021-03-04 23:54:40|1543.62|1537.12|1543.61|1537.11|1543.69|1537.19|1543.3|1536.8|31
1614902090000|2021-03-04 23:54:50|1543.58|1537.08|1542.74|1536.24|1543.59|1537.09|1542.74|1536.24|35
1614902100000|2021-03-04 23:55:00|1542.62|1536.12|1541.99|1535.49|1542.73|1536.23|1541.99|1535.49|31
1614902110000|2021-03-04 23:55:10|1542.06|1535.56|1541.72|1535.22|1542.11|1535.61|1541.7|1535.2|30
1614902120000|2021-03-04 23:55:20|1541.77|1535.27|1541.21|1534.71|1541.77|1535.27|1541.21|1534.71|26
1614902130000|2021-03-04 23:55:30|1541.29|1534.79|1540.91|1534.41|1541.37|1534.87|1540.85|1534.35|35
1614902140000|2021-03-04 23:55:40|1540.92|1534.42|1540.83|1534.33|1541.09|1534.59|1540.83|1534.33|27
1614902150000|2021-03-04 23:55:50|1540.84|1534.34|1540.83|1534.33|1540.95|1534.45|1540.79|1534.29|33
1614902160000|2021-03-04 23:56:00|1540.8|1534.3|1541.74|1535.24|1541.74|1535.24|1540.79|1534.29|30
1614902170000|2021-03-04 23:56:10|1541.76|1535.26|1542.39|1535.89|1542.39|1535.89|1541.74|1535.24|26
1614902180000|2021-03-04 23:56:20|1542.41|1535.91|1542.71|1536.21|1542.75|1536.25|1542.37|1535.87|29
1614902190000|2021-03-04 23:56:30|1542.77|1536.27|1543.13|1536.63|1543.21|1536.71|1542.56|1536.06|26
1614902200000|2021-03-04 23:56:40|1543.11|1536.61|1543.33|1536.83|1543.43|1536.93|1542.99|1536.49|34
1614902210000|2021-03-04 23:56:50|1543.31|1536.81|1543.82|1537.32|1543.92|1537.42|1543.3|1536.8|28
1614902220000|2021-03-04 23:57:00|1543.79|1537.29|1543.73|1537.23|1543.96|1537.46|1543.69|1537.19|28
1614902230000|2021-03-04 23:57:10|1543.84|1537.34|1544.06|1537.56|1544.11|1537.61|1543.79|1537.29|30
1614902240000|2021-03-04 23:57:20|1544.04|1537.54|1542.94|1536.44|1544.07|1537.57|1542.86|1536.36|34
1614902250000|2021-03-04 23:57:30|1542.98|1536.48|1542.44|1535.94|1543.02|1536.52|1542.33|1535.83|35
1614902260000|2021-03-04 23:57:40|1542.36|1535.86|1542.78|1536.28|1543.17|1536.67|1542.18|1535.68|38
1614902270000|2021-03-04 23:57:50|1542.89|1536.39|1543.4|1536.9|1543.5|1537|1542.89|1536.39|26
1614902280000|2021-03-04 23:58:00|1543.41|1536.91|1544.1|1537.6|1544.14|1537.64|1543.41|1536.91|22
1614902290000|2021-03-04 23:58:10|1544.11|1537.61|1543.39|1536.89|1544.11|1537.61|1543.06|1536.56|31
1614902300000|2021-03-04 23:58:20|1543.4|1536.9|1543.79|1537.29|1543.94|1537.44|1543.25|1536.75|25
1614902310000|2021-03-04 23:58:30|1543.8|1537.3|1543.59|1537.09|1544.09|1537.59|1543.51|1537.01|32
1614902320000|2021-03-04 23:58:40|1543.55|1537.05|1543.31|1536.81|1543.59|1537.09|1543.23|1536.73|27
1614902330000|2021-03-04 23:58:50|1543.33|1536.83|1543.06|1536.56|1543.38|1536.88|1543.06|1536.56|20
1614902340000|2021-03-04 23:59:00|1543.02|1536.52|1540.92|1534.42|1543.1|1536.6|1540.92|1534.42|37
1614902350000|2021-03-04 23:59:10|1540.78|1534.28|1540.23|1533.73|1542.14|1535.64|1540.23|1533.73|40
1614902360000|2021-03-04 23:59:20|1540.19|1533.69|1541.17|1534.67|1541.9|1535.4|1540.18|1533.68|38
1614902370000|2021-03-04 23:59:30|1541.36|1534.86|1541.27|1534.77|1541.59|1535.09|1541.16|1534.66|40
1614902380000|2021-03-04 23:59:40|1541.34|1534.84|1541.42|1534.92|1541.67|1535.17|1541.23|1534.73|39
1614902390000|2021-03-04 23:59:50|1541.53|1535.03|1542.06|1535.56|1542.08|1535.58|1541.21|1534.71|34
1614902400000|2021-03-05 00:00:00|1542.04|1535.54|1542.97|1536.47|1542.97|1536.47|1542.04|1535.54|37
1614902410000|2021-03-05 00:00:10|1542.98|1536.48|1543.7|1537.2|1543.73|1537.23|1542.96|1536.46|38
1614902420000|2021-03-05 00:00:20|1543.64|1537.14|1543.5|1537|1543.84|1537.34|1543.14|1536.64|33
1614902430000|2021-03-05 00:00:30|1543.6|1537.1|1543.6|1537.1|1543.84|1537.34|1543.54|1537.04|27
1614902440000|2021-03-05 00:00:40|1543.62|1537.12|1543.34|1536.84|1543.62|1537.12|1542.84|1536.34|30
1614902450000|2021-03-05 00:00:50|1543.54|1537.04|1543.64|1537.14|1543.89|1537.39|1543.28|1536.78|34
1614902460000|2021-03-05 00:01:00|1543.6|1537.1|1541.85|1535.35|1543.65|1537.15|1541.7|1535.2|38
1614902470000|2021-03-05 00:01:10|1541.68|1535.18|1539.89|1533.39|1541.68|1535.18|1539.72|1533.22|36
1614902480000|2021-03-05 00:01:20|1539.77|1533.27|1539.16|1532.66|1539.85|1533.35|1539.16|1532.66|36
1614902490000|2021-03-05 00:01:30|1539.29|1532.79|1538.68|1532.18|1539.36|1532.86|1537.71|1531.21|37
1614902500000|2021-03-05 00:01:40|1538.63|1532.13|1537.09|1530.59|1538.63|1532.13|1536.94|1530.44|38
1614902510000|2021-03-05 00:01:50|1537.22|1530.72|1536.72|1530.22|1537.46|1530.96|1536.66|1530.16|35
1614902520000|2021-03-05 00:02:00|1536.68|1530.18|1536.38|1529.88|1537.03|1530.53|1536.28|1529.78|37
1614902530000|2021-03-05 00:02:10|1536.33|1529.83|1533.95|1527.45|1536.45|1529.95|1533.95|1527.45|32
1614902540000|2021-03-05 00:02:20|1533.89|1527.39|1534.12|1527.62|1534.32|1527.82|1533.89|1527.39|35
1614902550000|2021-03-05 00:02:30|1534.31|1527.81|1533.23|1526.73|1534.44|1527.94|1533.12|1526.62|35
1614902560000|2021-03-05 00:02:40|1533.18|1526.68|1532.37|1525.87|1533.18|1526.68|1531.7|1525.2|40
1614902570000|2021-03-05 00:02:50|1532.64|1526.14|1531.72|1525.22|1532.8|1526.3|1531.6|1525.1|37
1614902580000|2021-03-05 00:03:00|1531.67|1525.17|1532.38|1525.88|1532.86|1526.36|1531.67|1525.17|39
1614902590000|2021-03-05 00:03:10|1532.26|1525.76|1531.52|1525.02|1532.29|1525.79|1530.72|1524.22|35
1614902600000|2021-03-05 00:03:20|1531.48|1524.98|1530.38|1523.88|1531.48|1524.98|1530.19|1523.69|35
1614902610000|2021-03-05 00:03:30|1530.29|1523.79|1528.82|1522.32|1530.5|1524|1528.79|1522.29|39
1614902620000|2021-03-05 00:03:40|1528.94|1522.44|1528.3|1521.8|1529.03|1522.53|1528.03|1521.53|40
1614902630000|2021-03-05 00:03:50|1528.31|1521.81|1528.07|1521.57|1528.48|1521.98|1527.72|1521.22|37
1614902640000|2021-03-05 00:04:00|1528.1|1521.6|1528.56|1522.06|1528.64|1522.14|1528.06|1521.56|35
1614902650000|2021-03-05 00:04:10|1528.57|1522.07|1527.07|1520.57|1529.04|1522.54|1527.07|1520.57|39
1614902660000|2021-03-05 00:04:20|1527.04|1520.54|1526.03|1519.53|1527.29|1520.79|1525|1518.5|39
1614902670000|2021-03-05 00:04:30|1526.14|1519.64|1524.76|1518.26|1526.14|1519.64|1524.23|1517.73|38
1614902680000|2021-03-05 00:04:40|1524.78|1518.28|1525.06|1518.56|1525.23|1518.73|1524.45|1517.95|35
1614902690000|2021-03-05 00:04:50|1525.08|1518.58|1523.68|1517.18|1525.27|1518.77|1523.66|1517.16|39
1614902700000|2021-03-05 00:05:00|1523.63|1517.13|1523.89|1517.39|1524.49|1517.99|1522.6|1516.1|38
1614902710000|2021-03-05 00:05:10|1523.86|1517.36|1522.58|1516.08|1524.22|1517.72|1522.43|1515.93|39
1614902720000|2021-03-05 00:05:20|1522.63|1516.13|1522.9|1516.4|1522.98|1516.48|1522.26|1515.76|39
1614902730000|2021-03-05 00:05:30|1522.95|1516.45|1523.19|1516.69|1523.25|1516.75|1522.8|1516.3|37
1614902740000|2021-03-05 00:05:40|1523.91|1517.41|1526.1|1519.6|1526.85|1520.35|1523.81|1517.31|37
1614902750000|2021-03-05 00:05:50|1526.31|1519.81|1527.78|1521.28|1527.81|1521.31|1525.48|1518.98|37
1614902760000|2021-03-05 00:06:00|1528.01|1521.51|1530.01|1523.51|1530.01|1523.51|1528.01|1521.51|37
1614902770000|2021-03-05 00:06:10|1529.9|1523.4|1527.98|1521.48|1529.96|1523.46|1527.75|1521.25|38
1614902780000|2021-03-05 00:06:20|1527.86|1521.36|1527.44|1520.94|1528.12|1521.62|1526.75|1520.25|38
1614902790000|2021-03-05 00:06:30|1527.46|1520.96|1528.8|1522.3|1528.97|1522.47|1527.04|1520.54|38
1614902800000|2021-03-05 00:06:40|1528.9|1522.4|1528.05|1521.55|1528.99|1522.49|1527.53|1521.03|38
1614902810000|2021-03-05 00:06:50|1528.2|1521.7|1526.77|1520.27|1528.88|1522.38|1526.77|1520.27|38
1614902820000|2021-03-05 00:07:00|1528.02|1521.52|1527.11|1520.61|1528.08|1521.58|1526.75|1520.25|36
1614902830000|2021-03-05 00:07:10|1527.1|1520.6|1525.25|1518.75|1527.11|1520.61|1524.16|1517.66|37
1614902840000|2021-03-05 00:07:20|1525.16|1518.66|1524.18|1517.68|1525.16|1518.66|1524.18|1517.68|35
1614902850000|2021-03-05 00:07:30|1524.22|1517.72|1524.41|1517.91|1524.74|1518.24|1524.08|1517.58|36
1614902860000|2021-03-05 00:07:40|1523.46|1516.96|1523.34|1516.84|1524.26|1517.76|1523.27|1516.77|29
1614902870000|2021-03-05 00:07:50|1523.42|1516.92|1523.09|1516.59|1523.42|1516.92|1522.78|1516.28|26
1614902880000|2021-03-05 00:08:00|1523.16|1516.66|1524.66|1518.16|1524.66|1518.16|1523.16|1516.66|33
1614902890000|2021-03-05 00:08:10|1524.69|1518.19|1524.53|1518.03|1525.43|1518.93|1524|1517.5|35
1614902900000|2021-03-05 00:08:20|1524.52|1518.02|1524.16|1517.66|1524.67|1518.17|1523.88|1517.38|33
1614902910000|2021-03-05 00:08:30|1524.22|1517.72|1525.44|1518.94|1525.49|1518.99|1524.22|1517.72|33
1614902920000|2021-03-05 00:08:40|1525.43|1518.93|1524.95|1518.45|1525.85|1519.35|1524.95|1518.45|31
1614902930000|2021-03-05 00:08:50|1524.81|1518.31|1524.07|1517.57|1524.94|1518.44|1524.07|1517.57|32
1614902940000|2021-03-05 00:09:00|1523.96|1517.46|1523.23|1516.73|1524.25|1517.75|1523.23|1516.73|34
1614902950000|2021-03-05 00:09:10|1523.14|1516.64|1522.43|1515.93|1523.14|1516.64|1522.43|1515.93|22
1614902960000|2021-03-05 00:09:20|1522.42|1515.92|1522.35|1515.85|1522.76|1516.26|1521.59|1515.09|29
1614902970000|2021-03-05 00:09:30|1522.01|1515.51|1517.35|1510.85|1522.01|1515.51|1517.35|1510.85|29
1614902980000|2021-03-05 00:09:40|1517.38|1510.88|1515.62|1509.12|1517.38|1510.88|1515.55|1509.05|29
1614902990000|2021-03-05 00:09:50|1515.55|1509.05|1516.6|1510.1|1516.6|1510.1|1515.51|1509.01|21
1614903000000|2021-03-05 00:10:00|1516.2|1509.7|1515.93|1509.43|1516.6|1510.1|1515.41|1508.91|35
1614903010000|2021-03-05 00:10:10|1515.97|1509.47|1517.41|1510.91|1517.9|1511.4|1515.86|1509.36|32
1614903020000|2021-03-05 00:10:20|1517.34|1510.84|1512.8|1506.3|1517.34|1510.84|1512.8|1506.3|35
1614903030000|2021-03-05 00:10:30|1512.95|1506.45|1516.12|1509.62|1516.21|1509.71|1512.95|1506.45|33
1614903040000|2021-03-05 00:10:40|1516.33|1509.83|1515.75|1509.25|1516.38|1509.88|1515.69|1509.19|35
1614903050000|2021-03-05 00:10:50|1515.81|1509.31|1515.78|1509.28|1516.11|1509.61|1515.54|1509.04|32
1614903060000|2021-03-05 00:11:00|1515.65|1509.15|1515.9|1509.4|1516.19|1509.69|1515.54|1509.04|34
1614903070000|2021-03-05 00:11:10|1515.85|1509.35|1516.38|1509.88|1517.19|1510.69|1515.85|1509.35|38
1614903080000|2021-03-05 00:11:20|1516.43|1509.93|1515.5|1509|1516.43|1509.93|1515.04|1508.54|32
1614903090000|2021-03-05 00:11:30|1515.43|1508.93|1515.4|1508.9|1516.22|1509.72|1514.51|1508.01|30
1614903100000|2021-03-05 00:11:40|1514.64|1508.14|1514.33|1507.83|1514.64|1508.14|1513.4|1506.9|32
1614903110000|2021-03-05 00:11:50|1514.16|1507.66|1513.74|1507.24|1514.16|1507.66|1513.74|1507.24|27
1614903120000|2021-03-05 00:12:00|1513.82|1507.32|1513.73|1507.23|1513.99|1507.49|1513.39|1506.89|33
1614903130000|2021-03-05 00:12:10|1513.72|1507.22|1513.45|1506.95|1514.28|1507.78|1513.44|1506.94|38
1614903140000|2021-03-05 00:12:20|1513.06|1506.56|1512.96|1506.46|1513.56|1507.06|1512.68|1506.18|33
1614903150000|2021-03-05 00:12:30|1513.29|1506.79|1513.78|1507.28|1513.79|1507.29|1512.93|1506.43|32
1614903160000|2021-03-05 00:12:40|1513.47|1506.97|1512.53|1506.03|1513.62|1507.12|1512.47|1505.97|36
1614903170000|2021-03-05 00:12:50|1512.76|1506.26|1511.88|1505.38|1513.32|1506.82|1511.88|1505.38|29
1614903180000|2021-03-05 00:13:00|1511.93|1505.43|1511.22|1504.72|1512.32|1505.82|1511.06|1504.56|37
1614903190000|2021-03-05 00:13:10|1511.8|1505.3|1508.5|1502|1512.13|1505.63|1508.22|1501.72|35
1614903200000|2021-03-05 00:13:20|1508.73|1502.23|1505.77|1499.27|1508.73|1502.23|1505.28|1498.78|38
1614903210000|2021-03-05 00:13:30|1505.69|1499.19|1504.85|1498.35|1506.42|1499.92|1504.71|1498.21|36
1614903220000|2021-03-05 00:13:40|1504.83|1498.33|1503.53|1497.03|1504.83|1498.33|1503.53|1497.03|29
1614903230000|2021-03-05 00:13:50|1503.26|1496.76|1504.76|1498.26|1504.76|1498.26|1502.87|1496.37|36
1614903240000|2021-03-05 00:14:00|1503.97|1497.47|1505.43|1498.93|1505.67|1499.17|1503.97|1497.47|38
1614903250000|2021-03-05 00:14:10|1505.34|1498.84|1506.7|1500.2|1506.89|1500.39|1505.27|1498.77|30
1614903260000|2021-03-05 00:14:20|1506.79|1500.29|1507.41|1500.91|1507.41|1500.91|1504.97|1498.47|37
1614903270000|2021-03-05 00:14:30|1507.49|1500.99|1510.76|1504.26|1510.82|1504.32|1506.1|1499.6|36
1614903280000|2021-03-05 00:14:40|1510.72|1504.22|1509.92|1503.42|1511.14|1504.64|1508.54|1502.04|37
1614903290000|2021-03-05 00:14:50|1510.53|1504.03|1509.96|1503.46|1510.79|1504.29|1508.82|1502.32|39
1614903300000|2021-03-05 00:15:00|1510.05|1503.55|1509.33|1502.83|1510.26|1503.76|1509.31|1502.81|40
1614903310000|2021-03-05 00:15:10|1509.15|1502.65|1508.96|1502.46|1509.85|1503.35|1508.45|1501.95|38
1614903320000|2021-03-05 00:15:20|1508.98|1502.48|1508.54|1502.04|1509.42|1502.92|1508.03|1501.53|38
1614903330000|2021-03-05 00:15:30|1508.56|1502.06|1508.73|1502.23|1509.31|1502.81|1508.56|1502.06|33
1614903340000|2021-03-05 00:15:40|1508.78|1502.28|1510.09|1503.59|1510.11|1503.61|1508.68|1502.18|37
1614903350000|2021-03-05 00:15:50|1510.41|1503.91|1512.23|1505.73|1512.4|1505.9|1510.35|1503.85|39
1614903360000|2021-03-05 00:16:00|1512.16|1505.66|1510.41|1503.91|1512.16|1505.66|1510.41|1503.91|40
1614903370000|2021-03-05 00:16:10|1510.47|1503.97|1508.02|1501.52|1510.47|1503.97|1508.02|1501.52|37
1614903380000|2021-03-05 00:16:20|1508.13|1501.63|1506.92|1500.42|1508.22|1501.72|1506.56|1500.06|38
1614903390000|2021-03-05 00:16:30|1505.87|1499.37|1505.35|1498.85|1506.02|1499.52|1505.27|1498.77|37
1614903400000|2021-03-05 00:16:40|1505.22|1498.72|1503|1496.5|1505.3|1498.8|1502.74|1496.24|40
1614903410000|2021-03-05 00:16:50|1502.9|1496.4|1501.92|1495.42|1503.76|1497.26|1501.57|1495.07|39
1614903420000|2021-03-05 00:17:00|1502|1495.5|1505.64|1499.14|1505.7|1499.2|1501.83|1495.33|39
1614903430000|2021-03-05 00:17:10|1505.57|1499.07|1503.71|1497.21|1505.57|1499.07|1503.11|1496.61|38
1614903440000|2021-03-05 00:17:20|1503.7|1497.2|1503.84|1497.34|1503.92|1497.42|1502.99|1496.49|39
1614903450000|2021-03-05 00:17:30|1503.78|1497.28|1503.63|1497.13|1504.28|1497.78|1503.1|1496.6|36
1614903460000|2021-03-05 00:17:40|1503.66|1497.16|1502.55|1496.05|1503.66|1497.16|1502.23|1495.73|39
1614903470000|2021-03-05 00:17:50|1502.46|1495.96|1501.73|1495.23|1502.69|1496.19|1501.48|1494.98|33
1614903480000|2021-03-05 00:18:00|1501.74|1495.24|1501.86|1495.36|1501.86|1495.36|1500.46|1493.96|38
1614903490000|2021-03-05 00:18:10|1501.91|1495.41|1503.58|1497.08|1503.85|1497.35|1501.91|1495.41|39
1614903500000|2021-03-05 00:18:20|1503.67|1497.17|1503.66|1497.16|1505.1|1498.6|1503|1496.5|39
1614903510000|2021-03-05 00:18:30|1503.76|1497.26|1503.4|1496.9|1504.19|1497.69|1502.53|1496.03|37
1614903520000|2021-03-05 00:18:40|1503.29|1496.79|1503.82|1497.32|1503.82|1497.32|1502.24|1495.74|39
1614903530000|2021-03-05 00:18:50|1503.92|1497.42|1503.66|1497.16|1504.54|1498.04|1503.66|1497.16|40
1614903540000|2021-03-05 00:19:00|1503.71|1497.21|1505.04|1498.54|1505.46|1498.96|1503.65|1497.15|39
1614903550000|2021-03-05 00:19:10|1505.85|1499.35|1502.96|1496.46|1505.85|1499.35|1502.44|1495.94|39
1614903560000|2021-03-05 00:19:20|1503.06|1496.56|1502.83|1496.33|1504.14|1497.64|1502.83|1496.33|39
1614903570000|2021-03-05 00:19:30|1502.68|1496.18|1502.72|1496.22|1502.85|1496.35|1502.04|1495.54|38
1614903580000|2021-03-05 00:19:40|1502.95|1496.45|1502.29|1495.79|1503.83|1497.33|1502.28|1495.78|37
1614903590000|2021-03-05 00:19:50|1502.38|1495.88|1500.94|1494.44|1503.06|1496.56|1500.94|1494.44|35
1614903600000|2021-03-05 00:20:00|1501.03|1494.53|1501.73|1495.23|1501.99|1495.49|1500.72|1494.22|37
1614903610000|2021-03-05 00:20:10|1501.78|1495.28|1500.71|1494.21|1501.81|1495.31|1500.58|1494.08|36
1614903620000|2021-03-05 00:20:20|1500.9|1494.4|1501.6|1495.1|1501.79|1495.29|1500.64|1494.14|40
1614903630000|2021-03-05 00:20:30|1501.55|1495.05|1500.48|1493.98|1501.55|1495.05|1500.34|1493.84|33
1614903640000|2021-03-05 00:20:40|1500.51|1494.01|1500.6|1494.1|1501.36|1494.86|1500.4|1493.9|37
1614903650000|2021-03-05 00:20:50|1500.51|1494.01|1500.89|1494.39|1500.89|1494.39|1499.68|1493.18|35
1614903660000|2021-03-05 00:21:00|1500.95|1494.45|1499.73|1493.23|1501.95|1495.45|1499.73|1493.23|38
1614903670000|2021-03-05 00:21:10|1499.8|1493.3|1500.78|1494.28|1501.13|1494.63|1499.33|1492.83|40
1614903680000|2021-03-05 00:21:20|1500.63|1494.13|1499.15|1492.65|1500.63|1494.13|1498.68|1492.18|39
1614903690000|2021-03-05 00:21:30|1498.71|1492.21|1498.13|1491.63|1499.02|1492.52|1497.22|1490.72|37
1614903700000|2021-03-05 00:21:40|1498.07|1491.57|1495.96|1489.46|1498.09|1491.59|1495.96|1489.46|39
1614903710000|2021-03-05 00:21:50|1495.85|1489.35|1494.28|1487.78|1495.89|1489.39|1494.03|1487.53|29
1614903720000|2021-03-05 00:22:00|1494.26|1487.76|1495.93|1489.43|1496.23|1489.73|1494.15|1487.65|39
1614903730000|2021-03-05 00:22:10|1495.95|1489.45|1494.67|1488.17|1495.95|1489.45|1494.06|1487.56|35
1614903740000|2021-03-05 00:22:20|1494.58|1488.08|1494.03|1487.53|1495.99|1489.49|1493.6|1487.1|39
1614903750000|2021-03-05 00:22:30|1493.77|1487.27|1492.14|1485.64|1494.19|1487.69|1491.84|1485.34|37
1614903760000|2021-03-05 00:22:40|1492.28|1485.78|1496.01|1489.51|1496.01|1489.51|1492.28|1485.78|39
1614903770000|2021-03-05 00:22:50|1495.97|1489.47|1492.82|1486.32|1496.82|1490.32|1491.87|1485.37|40
1614903780000|2021-03-05 00:23:00|1492.95|1486.45|1493.32|1486.82|1495.31|1488.81|1492.95|1486.45|39
1614903790000|2021-03-05 00:23:10|1493.3|1486.8|1495.81|1489.31|1496.06|1489.56|1493.3|1486.8|40
1614903800000|2021-03-05 00:23:20|1496.02|1489.52|1497.31|1490.81|1497.93|1491.43|1495.68|1489.18|38
1614903810000|2021-03-05 00:23:30|1497.32|1490.82|1495.96|1489.46|1497.98|1491.48|1495.25|1488.75|37
1614903820000|2021-03-05 00:23:40|1496.17|1489.67|1495.55|1489.05|1497.2|1490.7|1495.49|1488.99|38
1614903830000|2021-03-05 00:23:50|1495.67|1489.17|1495.6|1489.1|1496.01|1489.51|1494.84|1488.34|39
1614903840000|2021-03-05 00:24:00|1494.69|1488.19|1496.66|1490.16|1496.66|1490.16|1493.23|1486.73|38
1614903850000|2021-03-05 00:24:10|1496.59|1490.09|1494.44|1487.94|1496.59|1490.09|1493.69|1487.19|40
1614903860000|2021-03-05 00:24:20|1494.42|1487.92|1494.38|1487.88|1495.89|1489.39|1494.13|1487.63|37
1614903870000|2021-03-05 00:24:30|1494.19|1487.69|1493.29|1486.79|1494.39|1487.89|1493.14|1486.64|37
1614903880000|2021-03-05 00:24:40|1493.43|1486.93|1493.5|1487|1493.97|1487.47|1493.35|1486.85|39
1614903890000|2021-03-05 00:24:50|1493.53|1487.03|1495.52|1489.02|1495.63|1489.13|1493.53|1487.03|36
1614903900000|2021-03-05 00:25:00|1495.46|1488.96|1494.13|1487.63|1495.88|1489.38|1493.98|1487.48|39
1614903910000|2021-03-05 00:25:10|1494.22|1487.72|1494.22|1487.72|1495.72|1489.22|1494.13|1487.63|38
1614903920000|2021-03-05 00:25:20|1494.19|1487.69|1495.55|1489.05|1495.55|1489.05|1494.19|1487.69|37
1614903930000|2021-03-05 00:25:30|1495.42|1488.92|1495.1|1488.6|1495.46|1488.96|1495.01|1488.51|38
1614903940000|2021-03-05 00:25:40|1495.16|1488.66|1496.31|1489.81|1496.54|1490.04|1495.12|1488.62|39
1614903950000|2021-03-05 00:25:50|1496.07|1489.57|1496.63|1490.13|1497|1490.5|1495.4|1488.9|40
1614903960000|2021-03-05 00:26:00|1496.71|1490.21|1497.41|1490.91|1497.41|1490.91|1495.97|1489.47|38
1614903970000|2021-03-05 00:26:10|1497.43|1490.93|1498.63|1492.13|1499|1492.5|1497.42|1490.92|37
1614903980000|2021-03-05 00:26:20|1499.11|1492.61|1499.74|1493.24|1499.82|1493.32|1496.84|1490.34|36
1614903990000|2021-03-05 00:26:30|1499.32|1492.82|1499.31|1492.81|1499.37|1492.87|1496.64|1490.14|36
1614904000000|2021-03-05 00:26:40|1499.2|1492.7|1498.26|1491.76|1499.2|1492.7|1498.26|1491.76|40
1614904010000|2021-03-05 00:26:50|1498.25|1491.75|1500.82|1494.32|1501.17|1494.67|1498.09|1491.59|37
1614904020000|2021-03-05 00:27:00|1500.88|1494.38|1498.5|1492|1500.9|1494.4|1498.49|1491.99|36
1614904030000|2021-03-05 00:27:10|1498.46|1491.96|1498|1491.5|1498.5|1492|1497.79|1491.29|38
1614904040000|2021-03-05 00:27:20|1498.27|1491.77|1498.94|1492.44|1499.31|1492.81|1498|1491.5|36
1614904050000|2021-03-05 00:27:30|1498.92|1492.42|1498.95|1492.45|1499.24|1492.74|1498.3|1491.8|39
1614904060000|2021-03-05 00:27:40|1499.07|1492.57|1499.78|1493.28|1499.78|1493.28|1498.67|1492.17|37
1614904070000|2021-03-05 00:27:50|1499.65|1493.15|1499.8|1493.3|1499.88|1493.38|1499.5|1493|34
1614904080000|2021-03-05 00:28:00|1499.81|1493.31|1500.3|1493.8|1500.3|1493.8|1499.81|1493.31|28
1614904090000|2021-03-05 00:28:10|1500.44|1493.94|1500.34|1493.84|1500.48|1493.98|1499.9|1493.4|30
1614904100000|2021-03-05 00:28:20|1500.19|1493.69|1499.81|1493.31|1500.62|1494.12|1499.42|1492.92|40
1614904110000|2021-03-05 00:28:30|1499.92|1493.42|1499.1|1492.6|1500.09|1493.59|1499.1|1492.6|37
1614904120000|2021-03-05 00:28:40|1499.36|1492.86|1498.86|1492.36|1499.73|1493.23|1498.65|1492.15|35
1614904130000|2021-03-05 00:28:50|1498.7|1492.2|1499.49|1492.99|1499.54|1493.04|1498.7|1492.2|37
1614904140000|2021-03-05 00:29:00|1499.47|1492.97|1497.57|1491.07|1499.51|1493.01|1497.57|1491.07|37
1614904150000|2021-03-05 00:29:10|1497.9|1491.4|1496.25|1489.75|1497.9|1491.4|1496.25|1489.75|34
1614904160000|2021-03-05 00:29:20|1496.27|1489.77|1497.47|1490.97|1497.47|1490.97|1496.23|1489.73|37
1614904170000|2021-03-05 00:29:30|1497.22|1490.72|1496.73|1490.23|1497.57|1491.07|1496.56|1490.06|39
1614904180000|2021-03-05 00:29:40|1496.88|1490.38|1495.95|1489.45|1496.96|1490.46|1495.95|1489.45|34
1614904190000|2021-03-05 00:29:50|1495.96|1489.46|1495.6|1489.1|1496.36|1489.86|1495.6|1489.1|36
1614904200000|2021-03-05 00:30:00|1495.64|1489.14|1495.07|1488.57|1495.92|1489.42|1494.87|1488.37|31
1614904210000|2021-03-05 00:30:10|1495.09|1488.59|1494.74|1488.24|1495.27|1488.77|1494.42|1487.92|32
1614904220000|2021-03-05 00:30:20|1494.79|1488.29|1495.5|1489|1495.72|1489.22|1494.61|1488.11|37
1614904230000|2021-03-05 00:30:30|1495.46|1488.96|1494.97|1488.47|1496.26|1489.76|1494.97|1488.47|32
1614904240000|2021-03-05 00:30:40|1494.99|1488.49|1495.92|1489.42|1495.95|1489.45|1494.82|1488.32|34
1614904250000|2021-03-05 00:30:50|1495.9|1489.4|1496.92|1490.42|1496.92|1490.42|1495.88|1489.38|39
1614904260000|2021-03-05 00:31:00|1496.97|1490.47|1496.67|1490.17|1497.1|1490.6|1496.47|1489.97|36
1614904270000|2021-03-05 00:31:10|1496.49|1489.99|1498.87|1492.37|1499.48|1492.98|1496.31|1489.81|32
1614904280000|2021-03-05 00:31:20|1499.7|1493.2|1500.2|1493.7|1500.39|1493.89|1499.69|1493.19|39
1614904290000|2021-03-05 00:31:30|1500.16|1493.66|1501.04|1494.54|1501.1|1494.6|1499.8|1493.3|37
1614904300000|2021-03-05 00:31:40|1500.68|1494.18|1499.84|1493.34|1500.8|1494.3|1499.81|1493.31|39
1614904310000|2021-03-05 00:31:50|1500.28|1493.78|1497.65|1491.15|1501.25|1494.75|1497.65|1491.15|37
1614904320000|2021-03-05 00:32:00|1497.8|1491.3|1497.18|1490.68|1499.36|1492.86|1496.92|1490.42|38
1614904330000|2021-03-05 00:32:10|1497.13|1490.63|1496.93|1490.43|1498.83|1492.33|1495.04|1488.54|38
1614904340000|2021-03-05 00:32:20|1496.52|1490.02|1494.71|1488.21|1496.52|1490.02|1494.71|1488.21|37
1614904350000|2021-03-05 00:32:30|1494.51|1488.01|1494.54|1488.04|1495.05|1488.55|1494.25|1487.75|39
1614904360000|2021-03-05 00:32:40|1494.76|1488.26|1495.47|1488.97|1495.83|1489.33|1494.37|1487.87|38
1614904370000|2021-03-05 00:32:50|1495.23|1488.73|1495.28|1488.78|1495.77|1489.27|1494.6|1488.1|39
1614904380000|2021-03-05 00:33:00|1495.54|1489.04|1496.37|1489.87|1496.51|1490.01|1495.12|1488.62|40
1614904390000|2021-03-05 00:33:10|1496.34|1489.84|1496.6|1490.1|1497.53|1491.03|1496.34|1489.84|38
1614904400000|2021-03-05 00:33:20|1496.34|1489.84|1497.37|1490.87|1497.37|1490.87|1496.12|1489.62|39
1614904410000|2021-03-05 00:33:30|1497.41|1490.91|1498.1|1491.6|1498.3|1491.8|1497.41|1490.91|38
1614904420000|2021-03-05 00:33:40|1498.12|1491.62|1497.57|1491.07|1498.13|1491.63|1497.51|1491.01|36
1614904430000|2021-03-05 00:33:50|1497.44|1490.94|1496.93|1490.43|1497.56|1491.06|1496.2|1489.7|39
1614904440000|2021-03-05 00:34:00|1496.85|1490.35|1498.18|1491.68|1498.55|1492.05|1496.85|1490.35|39
1614904450000|2021-03-05 00:34:10|1498.27|1491.77|1497.51|1491.01|1498.55|1492.05|1497.5|1491|36
1614904460000|2021-03-05 00:34:20|1497.52|1491.02|1496.15|1489.65|1497.59|1491.09|1495.97|1489.47|37
1614904470000|2021-03-05 00:34:30|1496.14|1489.64|1496.26|1489.76|1496.56|1490.06|1496.09|1489.59|32
1614904480000|2021-03-05 00:34:40|1496.23|1489.73|1495.8|1489.3|1496.74|1490.24|1495.73|1489.23|38
1614904490000|2021-03-05 00:34:50|1495.9|1489.4|1495.36|1488.86|1495.92|1489.42|1494.87|1488.37|36
1614904500000|2021-03-05 00:35:00|1495.52|1489.02|1495.45|1488.95|1495.79|1489.29|1494.93|1488.43|37
1614904510000|2021-03-05 00:35:10|1495.41|1488.91|1495.75|1489.25|1495.99|1489.49|1494.99|1488.49|37
1614904520000|2021-03-05 00:35:20|1495.81|1489.31|1494.39|1487.89|1495.81|1489.31|1494.13|1487.63|39
1614904530000|2021-03-05 00:35:30|1494.42|1487.92|1494.35|1487.85|1494.88|1488.38|1493.71|1487.21|37
1614904540000|2021-03-05 00:35:40|1494.33|1487.83|1492.94|1486.44|1494.33|1487.83|1492.94|1486.44|37
1614904550000|2021-03-05 00:35:50|1493|1486.5|1492.23|1485.73|1493|1486.5|1491.96|1485.46|37
1614904560000|2021-03-05 00:36:00|1492.35|1485.85|1493.2|1486.7|1493.37|1486.87|1492.35|1485.85|39
1614904570000|2021-03-05 00:36:10|1493.14|1486.64|1493.17|1486.67|1493.71|1487.21|1493.14|1486.64|36
1614904580000|2021-03-05 00:36:20|1493.16|1486.66|1493.81|1487.31|1493.9|1487.4|1492.95|1486.45|40
1614904590000|2021-03-05 00:36:30|1493.82|1487.32|1493.08|1486.58|1493.82|1487.32|1492.97|1486.47|38
1614904600000|2021-03-05 00:36:40|1493.02|1486.52|1492.94|1486.44|1493.08|1486.58|1492.43|1485.93|39
1614904610000|2021-03-05 00:36:50|1492.42|1485.92|1488.71|1482.21|1493.05|1486.55|1488.71|1482.21|30
1614904620000|2021-03-05 00:37:00|1489.62|1483.12|1490.52|1484.02|1491.79|1485.29|1489.62|1483.12|36
1614904630000|2021-03-05 00:37:10|1490.51|1484.01|1488.34|1481.84|1491.34|1484.84|1488.25|1481.75|35
1614904640000|2021-03-05 00:37:20|1488.43|1481.93|1486.38|1479.88|1488.43|1481.93|1486.33|1479.83|35
1614904650000|2021-03-05 00:37:30|1486.48|1479.98|1486.66|1480.16|1486.83|1480.33|1486.09|1479.59|31
1614904660000|2021-03-05 00:37:40|1486.64|1480.14|1487.16|1480.66|1488.32|1481.82|1486.64|1480.14|36
1614904670000|2021-03-05 00:37:50|1487.17|1480.67|1485.53|1479.03|1487.26|1480.76|1485.53|1479.03|38
1614904680000|2021-03-05 00:38:00|1485.36|1478.86|1486.69|1480.19|1486.71|1480.21|1484.75|1478.25|38
1614904690000|2021-03-05 00:38:10|1486.67|1480.17|1486.53|1480.03|1487.37|1480.87|1486.06|1479.56|38
1614904700000|2021-03-05 00:38:20|1486.36|1479.86|1486.68|1480.18|1487.15|1480.65|1485.66|1479.16|37
1614904710000|2021-03-05 00:38:30|1486.76|1480.26|1485.5|1479|1486.77|1480.27|1484.91|1478.41|37
1614904720000|2021-03-05 00:38:40|1485.17|1478.67|1486.68|1480.18|1486.88|1480.38|1485.17|1478.67|37
1614904730000|2021-03-05 00:38:50|1486.64|1480.14|1486.73|1480.23|1486.89|1480.39|1486.2|1479.7|39
1614904740000|2021-03-05 00:39:00|1486.75|1480.25|1488.17|1481.67|1488.17|1481.67|1486.75|1480.25|36
1614904750000|2021-03-05 00:39:10|1487.85|1481.35|1486.28|1479.78|1487.94|1481.44|1485.98|1479.48|38
1614904760000|2021-03-05 00:39:20|1486.16|1479.66|1486.7|1480.2|1486.7|1480.2|1485.9|1479.4|39
1614904770000|2021-03-05 00:39:30|1486.68|1480.18|1486.92|1480.42|1487.43|1480.93|1486.56|1480.06|36
1614904780000|2021-03-05 00:39:40|1487.15|1480.65|1487.46|1480.96|1487.64|1481.14|1487.09|1480.59|36
1614904790000|2021-03-05 00:39:50|1487.4|1480.9|1488.39|1481.89|1488.41|1481.91|1487.32|1480.82|33
1614904800000|2021-03-05 00:40:00|1488.25|1481.75|1486.77|1480.27|1488.25|1481.75|1486.77|1480.27|37
1614904810000|2021-03-05 00:40:10|1487.06|1480.56|1486.6|1480.1|1487.25|1480.75|1486.6|1480.1|40
1614904820000|2021-03-05 00:40:20|1486.7|1480.2|1486.98|1480.48|1487.01|1480.51|1485.81|1479.31|37
1614904830000|2021-03-05 00:40:30|1486.99|1480.49|1486.34|1479.84|1486.99|1480.49|1486.06|1479.56|34
1614904840000|2021-03-05 00:40:40|1486.4|1479.9|1486.31|1479.81|1486.88|1480.38|1485.59|1479.09|37
1614904850000|2021-03-05 00:40:50|1486.36|1479.86|1486.32|1479.82|1486.53|1480.03|1485.88|1479.38|39
1614904860000|2021-03-05 00:41:00|1486.07|1479.57|1485.2|1478.7|1486.12|1479.62|1485.15|1478.65|38
1614904870000|2021-03-05 00:41:10|1485.16|1478.66|1484.88|1478.38|1485.19|1478.69|1484.54|1478.04|34
1614904880000|2021-03-05 00:41:20|1484.78|1478.28|1485.91|1479.41|1485.97|1479.47|1484.54|1478.04|34
1614904890000|2021-03-05 00:41:30|1485.97|1479.47|1486.75|1480.25|1486.75|1480.25|1485.88|1479.38|34
1614904900000|2021-03-05 00:41:40|1486.73|1480.23|1486.1|1479.6|1487.21|1480.71|1486.01|1479.51|38
1614904910000|2021-03-05 00:41:50|1485.82|1479.32|1486.02|1479.52|1486.51|1480.01|1485.4|1478.9|38
1614904920000|2021-03-05 00:42:00|1485.94|1479.44|1486.5|1480|1486.5|1480|1485.91|1479.41|35
1614904930000|2021-03-05 00:42:10|1486.54|1480.04|1485.99|1479.49|1486.79|1480.29|1485.91|1479.41|38
1614904940000|2021-03-05 00:42:20|1485.97|1479.47|1485.22|1478.72|1485.97|1479.47|1484.75|1478.25|33
1614904950000|2021-03-05 00:42:30|1485.13|1478.63|1485.16|1478.66|1485.42|1478.92|1484.75|1478.25|38
1614904960000|2021-03-05 00:42:40|1485.15|1478.65|1484.94|1478.44|1485.48|1478.98|1484.86|1478.36|35
1614904970000|2021-03-05 00:42:50|1484.93|1478.43|1484.71|1478.21|1484.93|1478.43|1483.98|1477.48|38
1614904980000|2021-03-05 00:43:00|1484.55|1478.05|1485.16|1478.66|1485.48|1478.98|1484.55|1478.05|36
1614904990000|2021-03-05 00:43:10|1485.21|1478.71|1483.96|1477.46|1485.23|1478.73|1483.96|1477.46|34
1614905000000|2021-03-05 00:43:20|1483.97|1477.47|1484.42|1477.92|1484.49|1477.99|1483.77|1477.27|37
1614905010000|2021-03-05 00:43:30|1484.51|1478.01|1483.66|1477.16|1484.51|1478.01|1483.51|1477.01|33
1614905020000|2021-03-05 00:43:40|1483.45|1476.95|1483.79|1477.29|1483.86|1477.36|1483.31|1476.81|37
1614905030000|2021-03-05 00:43:50|1483.8|1477.3|1483.65|1477.15|1483.89|1477.39|1483.32|1476.82|38
1614905040000|2021-03-05 00:44:00|1483.62|1477.12|1483.17|1476.67|1483.67|1477.17|1482.85|1476.35|35
1614905050000|2021-03-05 00:44:10|1483.19|1476.69|1482.5|1476|1483.19|1476.69|1482.47|1475.97|32
1614905060000|2021-03-05 00:44:20|1482.51|1476.01|1482.91|1476.41|1482.91|1476.41|1482.4|1475.9|34
1614905070000|2021-03-05 00:44:30|1482.94|1476.44|1483.64|1477.14|1483.66|1477.16|1482.92|1476.42|35
1614905080000|2021-03-05 00:44:40|1483.65|1477.15|1483.55|1477.05|1483.79|1477.29|1483.54|1477.04|33
1614905090000|2021-03-05 00:44:50|1483.63|1477.13|1484.88|1478.38|1484.88|1478.38|1483.63|1477.13|33
1614905100000|2021-03-05 00:45:00|1484.9|1478.4|1484.72|1478.22|1485.07|1478.57|1484.38|1477.88|37
1614905110000|2021-03-05 00:45:10|1485.52|1479.02|1487.45|1480.95|1487.49|1480.99|1485.52|1479.02|33
1614905120000|2021-03-05 00:45:20|1487.55|1481.05|1488.97|1482.47|1488.97|1482.47|1487.29|1480.79|35
1614905130000|2021-03-05 00:45:30|1489.09|1482.59|1489.72|1483.22|1489.81|1483.31|1489.01|1482.51|37
1614905140000|2021-03-05 00:45:40|1489.74|1483.24|1489.34|1482.84|1491.13|1484.63|1489.23|1482.73|40
1614905150000|2021-03-05 00:45:50|1489.49|1482.99|1490.59|1484.09|1490.59|1484.09|1489.38|1482.88|37
1614905160000|2021-03-05 00:46:00|1490.61|1484.11|1490.48|1483.98|1490.64|1484.14|1490.08|1483.58|38
1614905170000|2021-03-05 00:46:10|1490.46|1483.96|1490.33|1483.83|1490.93|1484.43|1490.33|1483.83|38
1614905180000|2021-03-05 00:46:20|1490.45|1483.95|1489.15|1482.65|1490.7|1484.2|1488.94|1482.44|39
1614905190000|2021-03-05 00:46:30|1489.27|1482.77|1489.55|1483.05|1489.61|1483.11|1489.2|1482.7|36
1614905200000|2021-03-05 00:46:40|1489.56|1483.06|1489.64|1483.14|1489.64|1483.14|1489.35|1482.85|33
1614905210000|2021-03-05 00:46:50|1489.6|1483.1|1489.3|1482.8|1489.6|1483.1|1489.2|1482.7|36
1614905220000|2021-03-05 00:47:00|1489.27|1482.77|1488.51|1482.01|1489.81|1483.31|1488.5|1482|36
1614905230000|2021-03-05 00:47:10|1488.5|1482|1488.11|1481.61|1488.77|1482.27|1488.11|1481.61|35
1614905240000|2021-03-05 00:47:20|1487.71|1481.21|1487.48|1480.98|1488.05|1481.55|1487.48|1480.98|38
1614905250000|2021-03-05 00:47:30|1487.43|1480.93|1488.29|1481.79|1488.35|1481.85|1486.83|1480.33|34
1614905260000|2021-03-05 00:47:40|1488.33|1481.83|1487.43|1480.93|1488.77|1482.27|1487.43|1480.93|32
1614905270000|2021-03-05 00:47:50|1487.44|1480.94|1486.92|1480.42|1487.44|1480.94|1486.73|1480.23|33
1614905280000|2021-03-05 00:48:00|1486.91|1480.41|1485.75|1479.25|1487.01|1480.51|1485.74|1479.24|32
1614905290000|2021-03-05 00:48:10|1485.74|1479.24|1486.73|1480.23|1486.73|1480.23|1484.94|1478.44|38
1614905300000|2021-03-05 00:48:20|1486.63|1480.13|1484.83|1478.33|1486.7|1480.2|1484.76|1478.26|38
1614905310000|2021-03-05 00:48:30|1484.82|1478.32|1486.24|1479.74|1486.32|1479.82|1484.8|1478.3|36
1614905320000|2021-03-05 00:48:40|1486.32|1479.82|1485.98|1479.48|1486.64|1480.14|1485.98|1479.48|36
1614905330000|2021-03-05 00:48:50|1486.05|1479.55|1485.38|1478.88|1486.59|1480.09|1485.14|1478.64|39
1614905340000|2021-03-05 00:49:00|1485.43|1478.93|1486.06|1479.56|1486.26|1479.76|1485.43|1478.93|37
1614905350000|2021-03-05 00:49:10|1486.13|1479.63|1485.44|1478.94|1486.5|1480|1485.44|1478.94|32
1614905360000|2021-03-05 00:49:20|1485.64|1479.14|1484.98|1478.48|1485.64|1479.14|1484.98|1478.48|30
1614905370000|2021-03-05 00:49:30|1484.95|1478.45|1483.9|1477.4|1484.99|1478.49|1483.77|1477.27|30
1614905380000|2021-03-05 00:49:40|1483.82|1477.32|1483.03|1476.53|1483.82|1477.32|1482.69|1476.19|34
1614905390000|2021-03-05 00:49:50|1483.06|1476.56|1480.64|1474.14|1483.06|1476.56|1480.57|1474.07|36
1614905400000|2021-03-05 00:50:00|1480.7|1474.2|1481.73|1475.23|1482.06|1475.56|1480.7|1474.2|40
1614905410000|2021-03-05 00:50:10|1481.65|1475.15|1479.6|1473.1|1481.65|1475.15|1479.55|1473.05|37
1614905420000|2021-03-05 00:50:20|1479.59|1473.09|1479.02|1472.52|1479.59|1473.09|1479.02|1472.52|22
1614905430000|2021-03-05 00:50:30|1479.07|1472.57|1479.61|1473.11|1479.76|1473.26|1479.05|1472.55|35
1614905440000|2021-03-05 00:50:40|1479.67|1473.17|1480.97|1474.47|1481.89|1475.39|1479.47|1472.97|40
1614905450000|2021-03-05 00:50:50|1480.86|1474.36|1481.4|1474.9|1481.49|1474.99|1480.25|1473.75|39
1614905460000|2021-03-05 00:51:00|1481.49|1474.99|1479.55|1473.05|1481.79|1475.29|1479.13|1472.63|37
1614905470000|2021-03-05 00:51:10|1479.71|1473.21|1479.13|1472.63|1479.99|1473.49|1479.13|1472.63|36
1614905480000|2021-03-05 00:51:20|1479.23|1472.73|1479.21|1472.71|1479.32|1472.82|1479|1472.5|30
1614905490000|2021-03-05 00:51:30|1479.17|1472.67|1478.6|1472.1|1479.18|1472.68|1478.58|1472.08|32
1614905500000|2021-03-05 00:51:40|1478.51|1472.01|1475.5|1469|1478.51|1472.01|1475.5|1469|36
1614905510000|2021-03-05 00:51:50|1475.49|1468.99|1474.89|1468.39|1475.49|1468.99|1474.8|1468.3|31
1614905520000|2021-03-05 00:52:00|1474.66|1468.16|1475.15|1468.65|1475.57|1469.07|1473.82|1467.32|34
1614905530000|2021-03-05 00:52:10|1475.24|1468.74|1474.77|1468.27|1475.26|1468.76|1474.2|1467.7|38
1614905540000|2021-03-05 00:52:20|1474.88|1468.38|1476.13|1469.63|1476.71|1470.21|1474.86|1468.36|37
1614905550000|2021-03-05 00:52:30|1476.09|1469.59|1474.98|1468.48|1476.09|1469.59|1474.8|1468.3|40
1614905560000|2021-03-05 00:52:40|1475.05|1468.55|1474.83|1468.33|1475.31|1468.81|1474.83|1468.33|37
1614905570000|2021-03-05 00:52:50|1474.86|1468.36|1475.36|1468.86|1475.42|1468.92|1474.73|1468.23|34
1614905580000|2021-03-05 00:53:00|1475.33|1468.83|1475.82|1469.32|1475.86|1469.36|1475.22|1468.72|40
1614905590000|2021-03-05 00:53:10|1475.9|1469.4|1477.19|1470.69|1477.39|1470.89|1475.86|1469.36|37
1614905600000|2021-03-05 00:53:20|1477.22|1470.72|1476.39|1469.89|1477.56|1471.06|1476.3|1469.8|34
1614905610000|2021-03-05 00:53:30|1477.28|1470.78|1475.6|1469.1|1477.62|1471.12|1475.6|1469.1|37
1614905620000|2021-03-05 00:53:40|1475.58|1469.08|1474.73|1468.23|1475.94|1469.44|1474.62|1468.12|40
1614905630000|2021-03-05 00:53:50|1474.72|1468.22|1474.26|1467.76|1474.72|1468.22|1473.93|1467.43|35
1614905640000|2021-03-05 00:54:00|1474.25|1467.75|1474.32|1467.82|1474.61|1468.11|1474.07|1467.57|37
1614905650000|2021-03-05 00:54:10|1474.43|1467.93|1474.79|1468.29|1474.93|1468.43|1474.07|1467.57|36
1614905660000|2021-03-05 00:54:20|1474.63|1468.13|1475.02|1468.52|1475.02|1468.52|1474.35|1467.85|36
1614905670000|2021-03-05 00:54:30|1474.97|1468.47|1475.54|1469.04|1475.54|1469.04|1474.91|1468.41|38
1614905680000|2021-03-05 00:54:40|1475.52|1469.02|1476.21|1469.71|1476.29|1469.79|1475.52|1469.02|34
1614905690000|2021-03-05 00:54:50|1476.22|1469.72|1478.02|1471.52|1478.02|1471.52|1476.22|1469.72|38
1614905700000|2021-03-05 00:55:00|1478.34|1471.84|1477.19|1470.69|1478.36|1471.86|1477.19|1470.69|36
1614905710000|2021-03-05 00:55:10|1477.18|1470.68|1475.73|1469.23|1477.18|1470.68|1475.55|1469.05|36
1614905720000|2021-03-05 00:55:20|1475.52|1469.02|1475.26|1468.76|1475.83|1469.33|1475.05|1468.55|37
1614905730000|2021-03-05 00:55:30|1475.33|1468.83|1475.29|1468.79|1475.51|1469.01|1474.97|1468.47|37
1614905740000|2021-03-05 00:55:40|1474.96|1468.46|1475.2|1468.7|1475.44|1468.94|1474.96|1468.46|37
1614905750000|2021-03-05 00:55:50|1475.18|1468.68|1475.37|1468.87|1475.91|1469.41|1475.12|1468.62|31
1614905760000|2021-03-05 00:56:00|1475.27|1468.77|1474.15|1467.65|1475.43|1468.93|1474.15|1467.65|35
1614905770000|2021-03-05 00:56:10|1474.16|1467.66|1475.56|1469.06|1475.64|1469.14|1474.13|1467.63|30
1614905780000|2021-03-05 00:56:20|1475.58|1469.08|1476.03|1469.53|1476.11|1469.61|1475.58|1469.08|37
1614905790000|2021-03-05 00:56:30|1476.05|1469.55|1477.02|1470.52|1477.08|1470.58|1475.96|1469.46|36
1614905800000|2021-03-05 00:56:40|1477.07|1470.57|1476.73|1470.23|1477.6|1471.1|1476.73|1470.23|36
1614905810000|2021-03-05 00:56:50|1476.81|1470.31|1476.75|1470.25|1476.91|1470.41|1476.52|1470.02|33
1614905820000|2021-03-05 00:57:00|1476.73|1470.23|1476.72|1470.22|1476.86|1470.36|1476.28|1469.78|35
1614905830000|2021-03-05 00:57:10|1476.77|1470.27|1476.56|1470.06|1477.5|1471|1476.56|1470.06|30
1614905840000|2021-03-05 00:57:20|1476.45|1469.95|1476.78|1470.28|1476.78|1470.28|1475.19|1468.69|36
1614905850000|2021-03-05 00:57:30|1476.82|1470.32|1477.62|1471.12|1477.65|1471.15|1476.82|1470.32|35
1614905860000|2021-03-05 00:57:40|1477.65|1471.15|1478.2|1471.7|1478.2|1471.7|1477.62|1471.12|36
1614905870000|2021-03-05 00:57:50|1478.04|1471.54|1477.46|1470.96|1478.19|1471.69|1477.35|1470.85|37
1614905880000|2021-03-05 00:58:00|1477.44|1470.94|1476.55|1470.05|1477.6|1471.1|1476.34|1469.84|38
1614905890000|2021-03-05 00:58:10|1476.59|1470.09|1477.85|1471.35|1477.85|1471.35|1476.58|1470.08|30
1614905900000|2021-03-05 00:58:20|1477.96|1471.46|1478.79|1472.29|1478.89|1472.39|1477.84|1471.34|37
1614905910000|2021-03-05 00:58:30|1478.71|1472.21|1479.79|1473.29|1480.09|1473.59|1478.71|1472.21|38
1614905920000|2021-03-05 00:58:40|1479.76|1473.26|1480.76|1474.26|1480.76|1474.26|1479.76|1473.26|33
1614905930000|2021-03-05 00:58:50|1480.74|1474.24|1480.87|1474.37|1481.12|1474.62|1480.73|1474.23|31
1614905940000|2021-03-05 00:59:00|1480.83|1474.33|1480.26|1473.76|1480.84|1474.34|1480.2|1473.7|38
1614905950000|2021-03-05 00:59:10|1480.28|1473.78|1480.46|1473.96|1480.62|1474.12|1480.27|1473.77|35
1614905960000|2021-03-05 00:59:20|1480.38|1473.88|1479.86|1473.36|1480.64|1474.14|1479.86|1473.36|28
1614905970000|2021-03-05 00:59:30|1479.72|1473.22|1479.91|1473.41|1480.23|1473.73|1479.48|1472.98|30
1614905980000|2021-03-05 00:59:40|1479.89|1473.39|1481.17|1474.67|1481.24|1474.74|1479.73|1473.23|34
1614905990000|2021-03-05 00:59:50|1481.06|1474.56|1481.34|1474.84|1481.36|1474.86|1481.06|1474.56|25
1614906000000|2021-03-05 01:00:00|1481.31|1474.81|1479.97|1473.47|1481.34|1474.84|1479.97|1473.47|34
1614906010000|2021-03-05 01:00:10|1479.88|1473.38|1477.89|1471.39|1479.88|1473.38|1477.8|1471.3|37
1614906020000|2021-03-05 01:00:20|1477.82|1471.32|1476.43|1469.93|1477.82|1471.32|1476.43|1469.93|34
1614906030000|2021-03-05 01:00:30|1475.98|1469.48|1475.38|1468.88|1476|1469.5|1474.94|1468.44|35
1614906040000|2021-03-05 01:00:40|1475.37|1468.87|1474.08|1467.58|1475.37|1468.87|1474.06|1467.56|34
1614906050000|2021-03-05 01:00:50|1474.11|1467.61|1473.6|1467.1|1474.32|1467.82|1473.6|1467.1|35
1614906060000|2021-03-05 01:01:00|1473.58|1467.08|1473.79|1467.29|1473.81|1467.31|1473.36|1466.86|32
1614906070000|2021-03-05 01:01:10|1474.02|1467.52|1475.12|1468.62|1475.12|1468.62|1474.02|1467.52|37
1614906080000|2021-03-05 01:01:20|1475.28|1468.78|1475.57|1469.07|1475.8|1469.3|1475.28|1468.78|32
1614906090000|2021-03-05 01:01:30|1475.45|1468.95|1476.46|1469.96|1476.46|1469.96|1475.38|1468.88|33
1614906100000|2021-03-05 01:01:40|1476.52|1470.02|1477.43|1470.93|1477.56|1471.06|1476.01|1469.51|30
1614906110000|2021-03-05 01:01:50|1477.47|1470.97|1477.79|1471.29|1477.89|1471.39|1477.47|1470.97|28
1614906120000|2021-03-05 01:02:00|1477.9|1471.4|1480.7|1474.2|1480.7|1474.2|1477.9|1471.4|35
1614906130000|2021-03-05 01:02:10|1480.78|1474.28|1482.49|1475.99|1482.62|1476.12|1480.72|1474.22|37
1614906140000|2021-03-05 01:02:20|1482.38|1475.88|1483.4|1476.9|1483.4|1476.9|1482.38|1475.88|29
1614906150000|2021-03-05 01:02:30|1483.32|1476.82|1483.72|1477.22|1483.72|1477.22|1483.25|1476.75|37
1614906160000|2021-03-05 01:02:40|1483.77|1477.27|1483.58|1477.08|1483.77|1477.27|1483.32|1476.82|37
1614906170000|2021-03-05 01:02:50|1483.37|1476.87|1483.59|1477.09|1483.71|1477.21|1483.37|1476.87|30
1614906180000|2021-03-05 01:03:00|1483.55|1477.05|1483.47|1476.97|1484.25|1477.75|1483.44|1476.94|34
1614906190000|2021-03-05 01:03:10|1483.45|1476.95|1481.6|1475.1|1483.55|1477.05|1481.6|1475.1|34
1614906200000|2021-03-05 01:03:20|1481.56|1475.06|1481.35|1474.85|1481.56|1475.06|1480.6|1474.1|38
1614906210000|2021-03-05 01:03:30|1481.28|1474.78|1479.28|1472.78|1481.28|1474.78|1479.28|1472.78|36
1614906220000|2021-03-05 01:03:40|1479.29|1472.79|1478.88|1472.38|1479.67|1473.17|1478.46|1471.96|39
1614906230000|2021-03-05 01:03:50|1478.86|1472.36|1478.95|1472.45|1479.41|1472.91|1478.69|1472.19|36
1614906240000|2021-03-05 01:04:00|1479.07|1472.57|1478.41|1471.91|1479.23|1472.73|1478.41|1471.91|38
1614906250000|2021-03-05 01:04:10|1478.31|1471.81|1478.87|1472.37|1478.87|1472.37|1477.48|1470.98|36
1614906260000|2021-03-05 01:04:20|1479.15|1472.65|1476.96|1470.46|1479.4|1472.9|1476.96|1470.46|33
1614906270000|2021-03-05 01:04:30|1477.02|1470.52|1475.34|1468.84|1477.02|1470.52|1475.29|1468.79|35
1614906280000|2021-03-05 01:04:40|1475.36|1468.86|1475.62|1469.12|1475.77|1469.27|1474.65|1468.15|34
1614906290000|2021-03-05 01:04:50|1475.28|1468.78|1475.25|1468.75|1475.76|1469.26|1475.22|1468.72|38
1614906300000|2021-03-05 01:05:00|1475.22|1468.72|1475.5|1469|1475.81|1469.31|1475.07|1468.57|38
1614906310000|2021-03-05 01:05:10|1475.47|1468.97|1474.9|1468.4|1475.68|1469.18|1474.87|1468.37|38
1614906320000|2021-03-05 01:05:20|1474.84|1468.34|1473.9|1467.4|1474.85|1468.35|1473.51|1467.01|33
1614906330000|2021-03-05 01:05:30|1473.67|1467.17|1471.64|1465.14|1473.78|1467.28|1471.59|1465.09|35
1614906340000|2021-03-05 01:05:40|1471.57|1465.07|1473.28|1466.78|1473.28|1466.78|1471.57|1465.07|35
1614906350000|2021-03-05 01:05:50|1473.26|1466.76|1473.25|1466.75|1473.51|1467.01|1472.78|1466.28|38
1614906360000|2021-03-05 01:06:00|1473.26|1466.76|1472.55|1466.05|1473.45|1466.95|1472.51|1466.01|36
1614906370000|2021-03-05 01:06:10|1472.39|1465.89|1472.2|1465.7|1472.45|1465.95|1471.9|1465.4|32
1614906380000|2021-03-05 01:06:20|1472.18|1465.68|1471.59|1465.09|1472.43|1465.93|1471.59|1465.09|30
1614906390000|2021-03-05 01:06:30|1471.62|1465.12|1472|1465.5|1472.65|1466.15|1471.62|1465.12|36
1614906400000|2021-03-05 01:06:40|1472.01|1465.51|1470.96|1464.46|1472.01|1465.51|1470.93|1464.43|30
1614906410000|2021-03-05 01:06:50|1470.93|1464.43|1470.89|1464.39|1471.23|1464.73|1470.75|1464.25|26
1614906420000|2021-03-05 01:07:00|1470.91|1464.41|1470.21|1463.71|1470.92|1464.42|1469.98|1463.48|24
1614906430000|2021-03-05 01:07:10|1470.04|1463.54|1469.9|1463.4|1470.28|1463.78|1469.87|1463.37|24
1614906440000|2021-03-05 01:07:20|1470.04|1463.54|1467.12|1460.62|1470.07|1463.57|1467.04|1460.54|35
1614906450000|2021-03-05 01:07:30|1466.72|1460.22|1465.92|1459.42|1466.74|1460.24|1465.7|1459.2|24
1614906460000|2021-03-05 01:07:40|1465.96|1459.46|1467.15|1460.65|1467.25|1460.75|1465.96|1459.46|31
1614906470000|2021-03-05 01:07:50|1467.12|1460.62|1466.93|1460.43|1467.34|1460.84|1466.77|1460.27|36
1614906480000|2021-03-05 01:08:00|1466.72|1460.22|1465.86|1459.36|1466.83|1460.33|1465.82|1459.32|34
1614906490000|2021-03-05 01:08:10|1465.83|1459.33|1464.43|1457.93|1465.83|1459.33|1464.4|1457.9|28
1614906500000|2021-03-05 01:08:20|1464.35|1457.85|1463.54|1457.04|1464.35|1457.85|1463.19|1456.69|29
1614906510000|2021-03-05 01:08:30|1463.66|1457.16|1465.18|1458.68|1465.18|1458.68|1463.66|1457.16|37
1614906520000|2021-03-05 01:08:40|1465.25|1458.75|1464.46|1457.96|1465.44|1458.94|1464.26|1457.76|33
1614906530000|2021-03-05 01:08:50|1464.49|1457.99|1466.07|1459.57|1466.07|1459.57|1464.34|1457.84|39
1614906540000|2021-03-05 01:09:00|1466.04|1459.54|1465.86|1459.36|1466.15|1459.65|1464.97|1458.47|39
1614906550000|2021-03-05 01:09:10|1465.93|1459.43|1466.9|1460.4|1466.93|1460.43|1465.89|1459.39|32
1614906560000|2021-03-05 01:09:20|1466.79|1460.29|1465|1458.5|1466.79|1460.29|1464.8|1458.3|35
1614906570000|2021-03-05 01:09:30|1464.98|1458.48|1465.41|1458.91|1465.49|1458.99|1464.92|1458.42|31
1614906580000|2021-03-05 01:09:40|1465.39|1458.89|1465.84|1459.34|1465.87|1459.37|1464.97|1458.47|32
1614906590000|2021-03-05 01:09:50|1465.75|1459.25|1464.37|1457.87|1465.91|1459.41|1464.35|1457.85|26
1614906600000|2021-03-05 01:10:00|1464.36|1457.86|1464.6|1458.1|1464.68|1458.18|1464.02|1457.52|31
1614906610000|2021-03-05 01:10:10|1464.83|1458.33|1466.23|1459.73|1466.23|1459.73|1464.77|1458.27|30
1614906620000|2021-03-05 01:10:20|1466.5|1460|1465.4|1458.9|1466.64|1460.14|1465.4|1458.9|36
1614906630000|2021-03-05 01:10:30|1464.1|1457.6|1463.82|1457.32|1464.52|1458.02|1463.71|1457.21|32
1614906640000|2021-03-05 01:10:40|1463.83|1457.33|1464.07|1457.57|1464.26|1457.76|1463.71|1457.21|36
1614906650000|2021-03-05 01:10:50|1464.04|1457.54|1463.81|1457.31|1464.2|1457.7|1463.64|1457.14|34
1614906660000|2021-03-05 01:11:00|1463.83|1457.33|1464.19|1457.69|1464.4|1457.9|1463.83|1457.33|30
1614906670000|2021-03-05 01:11:10|1464.26|1457.76|1467.47|1460.97|1467.51|1461.01|1464.2|1457.7|32
1614906680000|2021-03-05 01:11:20|1467.5|1461|1468|1461.5|1468.47|1461.97|1467.5|1461|31
1614906690000|2021-03-05 01:11:30|1467.9|1461.4|1467.43|1460.93|1468.13|1461.63|1467.1|1460.6|37
1614906700000|2021-03-05 01:11:40|1467.38|1460.88|1466.14|1459.64|1467.38|1460.88|1466.11|1459.61|33
1614906710000|2021-03-05 01:11:50|1466.13|1459.63|1467.85|1461.35|1467.85|1461.35|1466.13|1459.63|28
1614906720000|2021-03-05 01:12:00|1467.94|1461.44|1468.56|1462.06|1468.79|1462.29|1467.67|1461.17|37
1614906730000|2021-03-05 01:12:10|1468.57|1462.07|1467.8|1461.3|1468.57|1462.07|1467.23|1460.73|40
1614906740000|2021-03-05 01:12:20|1467.68|1461.18|1467.62|1461.12|1467.69|1461.19|1467.33|1460.83|32
1614906750000|2021-03-05 01:12:30|1467.63|1461.13|1468.75|1462.25|1468.75|1462.25|1467.63|1461.13|37
1614906760000|2021-03-05 01:12:40|1468.81|1462.31|1469.09|1462.59|1469.42|1462.92|1468.66|1462.16|38
1614906770000|2021-03-05 01:12:50|1469.16|1462.66|1470.36|1463.86|1470.44|1463.94|1469.16|1462.66|36
1614906780000|2021-03-05 01:13:00|1470.33|1463.83|1469.9|1463.4|1470.46|1463.96|1469.9|1463.4|33
1614906790000|2021-03-05 01:13:10|1470.03|1463.53|1468.84|1462.34|1470.09|1463.59|1468.34|1461.84|35
1614906800000|2021-03-05 01:13:20|1468.83|1462.33|1468.27|1461.77|1468.89|1462.39|1468.21|1461.71|32
1614906810000|2021-03-05 01:13:30|1468.29|1461.79|1468.37|1461.87|1468.53|1462.03|1468.04|1461.54|36
1614906820000|2021-03-05 01:13:40|1468.27|1461.77|1468.06|1461.56|1468.43|1461.93|1467.65|1461.15|33
1614906830000|2021-03-05 01:13:50|1468|1461.5|1468.46|1461.96|1468.7|1462.2|1467.97|1461.47|32
1614906840000|2021-03-05 01:14:00|1468.55|1462.05|1468.06|1461.56|1468.61|1462.11|1467.99|1461.49|31
1614906850000|2021-03-05 01:14:10|1467.99|1461.49|1467.74|1461.24|1468.14|1461.64|1467.7|1461.2|28
1614906860000|2021-03-05 01:14:20|1467.84|1461.34|1467.46|1460.96|1467.97|1461.47|1467.46|1460.96|26
1614906870000|2021-03-05 01:14:30|1467.33|1460.83|1467.06|1460.56|1467.6|1461.1|1466.78|1460.28|30
1614906880000|2021-03-05 01:14:40|1467.05|1460.55|1467.38|1460.88|1468.72|1462.22|1467.05|1460.55|39
1614906890000|2021-03-05 01:14:50|1467.4|1460.9|1467.41|1460.91|1467.96|1461.46|1467.16|1460.66|36
1614906900000|2021-03-05 01:15:00|1467.44|1460.94|1465.94|1459.44|1467.45|1460.95|1465.94|1459.44|33
1614906910000|2021-03-05 01:15:10|1466.02|1459.52|1464.96|1458.46|1466.16|1459.66|1464.96|1458.46|34
1614906920000|2021-03-05 01:15:20|1465.06|1458.56|1468.63|1462.13|1468.77|1462.27|1465.06|1458.56|39
1614906930000|2021-03-05 01:15:30|1468.72|1462.22|1470.18|1463.68|1470.18|1463.68|1468.5|1462|37
1614906940000|2021-03-05 01:15:40|1469.81|1463.31|1471.03|1464.53|1472.51|1466.01|1468.46|1461.96|38
1614906950000|2021-03-05 01:15:50|1471.04|1464.54|1471.2|1464.7|1472.43|1465.93|1469.14|1462.64|38
1614906960000|2021-03-05 01:16:00|1470.9|1464.4|1477.49|1470.99|1477.58|1471.08|1470.9|1464.4|37
1614906970000|2021-03-05 01:16:10|1477.54|1471.04|1475.84|1469.34|1477.57|1471.07|1475.59|1469.09|37
1614906980000|2021-03-05 01:16:20|1475.72|1469.22|1476.39|1469.89|1476.6|1470.1|1475.7|1469.2|38
1614906990000|2021-03-05 01:16:30|1476.41|1469.91|1476.97|1470.47|1476.99|1470.49|1475.9|1469.4|34
1614907000000|2021-03-05 01:16:40|1476.98|1470.48|1476.33|1469.83|1477.34|1470.84|1476.33|1469.83|33
1614907010000|2021-03-05 01:16:50|1476.38|1469.88|1475.57|1469.07|1476.38|1469.88|1475.45|1468.95|27
1614907020000|2021-03-05 01:17:00|1475.52|1469.02|1476.22|1469.72|1476.26|1469.76|1475.51|1469.01|29
1614907030000|2021-03-05 01:17:10|1476.2|1469.7|1475.6|1469.1|1476.2|1469.7|1475.54|1469.04|32
1614907040000|2021-03-05 01:17:20|1475.8|1469.3|1475.34|1468.84|1475.8|1469.3|1474.93|1468.43|32
1614907050000|2021-03-05 01:17:30|1475.36|1468.86|1473.2|1466.7|1475.36|1468.86|1472.91|1466.41|31
1614907060000|2021-03-05 01:17:40|1473.15|1466.65|1473.64|1467.14|1473.64|1467.14|1471.66|1465.16|33
1614907070000|2021-03-05 01:17:50|1473.87|1467.37|1472.54|1466.04|1473.87|1467.37|1472.4|1465.9|25
1614907080000|2021-03-05 01:18:00|1472.4|1465.9|1470.98|1464.48|1472.56|1466.06|1470.72|1464.22|21
1614907090000|2021-03-05 01:18:10|1471.21|1464.71|1470.4|1463.9|1471.21|1464.71|1470.29|1463.79|31
1614907100000|2021-03-05 01:18:20|1470.71|1464.21|1470.05|1463.55|1470.94|1464.44|1470.05|1463.55|27
1614907110000|2021-03-05 01:18:30|1470.41|1463.91|1470.75|1464.25|1471.02|1464.52|1469.94|1463.44|34
1614907120000|2021-03-05 01:18:40|1470.73|1464.23|1471.14|1464.64|1471.19|1464.69|1470.4|1463.9|31
1614907130000|2021-03-05 01:18:50|1471.28|1464.78|1472.81|1466.31|1473.35|1466.85|1471.28|1464.78|36
1614907140000|2021-03-05 01:19:00|1472.78|1466.28|1473.24|1466.74|1473.28|1466.78|1472.26|1465.76|38
1614907150000|2021-03-05 01:19:10|1473.43|1466.93|1474.22|1467.72|1474.47|1467.97|1473.07|1466.57|38
1614907160000|2021-03-05 01:19:20|1473.99|1467.49|1473.12|1466.62|1474.72|1468.22|1472.97|1466.47|34
1614907170000|2021-03-05 01:19:30|1473.15|1466.65|1474.81|1468.31|1474.86|1468.36|1473.01|1466.51|38
1614907180000|2021-03-05 01:19:40|1474.87|1468.37|1474.69|1468.19|1475.18|1468.68|1473.96|1467.46|37
1614907190000|2021-03-05 01:19:50|1474.75|1468.25|1473.89|1467.39|1474.82|1468.32|1473.59|1467.09|35
1614907200000|2021-03-05 01:20:00|1473.88|1467.38|1472.73|1466.23|1473.88|1467.38|1472.73|1466.23|36
1614907210000|2021-03-05 01:20:10|1472.71|1466.21|1471.95|1465.45|1472.71|1466.21|1471.92|1465.42|35
1614907220000|2021-03-05 01:20:20|1471.82|1465.32|1471.16|1464.66|1472.53|1466.03|1470.45|1463.95|35
1614907230000|2021-03-05 01:20:30|1471.37|1464.87|1472.04|1465.54|1472.42|1465.92|1471.2|1464.7|39
1614907240000|2021-03-05 01:20:40|1472.12|1465.62|1472.47|1465.97|1472.56|1466.06|1471.92|1465.42|37
1614907250000|2021-03-05 01:20:50|1472.42|1465.92|1472.44|1465.94|1472.46|1465.96|1471.96|1465.46|36
1614907260000|2021-03-05 01:21:00|1472.36|1465.86|1472.19|1465.69|1472.79|1466.29|1472.06|1465.56|33
1614907270000|2021-03-05 01:21:10|1472.3|1465.8|1469.91|1463.41|1472.55|1466.05|1469.91|1463.41|35
1614907280000|2021-03-05 01:21:20|1469.72|1463.22|1470.16|1463.66|1470.16|1463.66|1469.1|1462.6|37
1614907290000|2021-03-05 01:21:30|1470.08|1463.58|1469.65|1463.15|1470.08|1463.58|1469.37|1462.87|37
1614907300000|2021-03-05 01:21:40|1469.66|1463.16|1471.19|1464.69|1471.19|1464.69|1469.66|1463.16|32
1614907310000|2021-03-05 01:21:50|1471.2|1464.7|1471.26|1464.76|1472.03|1465.53|1471.05|1464.55|38
1614907320000|2021-03-05 01:22:00|1471.05|1464.55|1470.81|1464.31|1471.81|1465.31|1470.79|1464.29|34
1614907330000|2021-03-05 01:22:10|1470.67|1464.17|1471.08|1464.58|1471.32|1464.82|1470.39|1463.89|34
1614907340000|2021-03-05 01:22:20|1470.98|1464.48|1469.9|1463.4|1471.06|1464.56|1469.73|1463.23|38
1614907350000|2021-03-05 01:22:30|1469.89|1463.39|1468.78|1462.28|1469.89|1463.39|1468.78|1462.28|37
1614907360000|2021-03-05 01:22:40|1468.9|1462.4|1468.05|1461.55|1468.9|1462.4|1467.27|1460.77|40
1614907370000|2021-03-05 01:22:50|1468.33|1461.83|1466.91|1460.41|1468.4|1461.9|1466.84|1460.34|36
1614907380000|2021-03-05 01:23:00|1466.92|1460.42|1466.25|1459.75|1467.12|1460.62|1466.1|1459.6|37
1614907390000|2021-03-05 01:23:10|1466.21|1459.71|1468.64|1462.14|1468.64|1462.14|1466.15|1459.65|37
1614907400000|2021-03-05 01:23:20|1468.67|1462.17|1467.78|1461.28|1468.72|1462.22|1466.88|1460.38|40
1614907410000|2021-03-05 01:23:30|1467.8|1461.3|1468.8|1462.3|1469.11|1462.61|1467.18|1460.68|39
1614907420000|2021-03-05 01:23:40|1468.84|1462.34|1468.61|1462.11|1470.09|1463.59|1468.5|1462|37
1614907430000|2021-03-05 01:23:50|1468.43|1461.93|1467.58|1461.08|1469.45|1462.95|1467.58|1461.08|37
1614907440000|2021-03-05 01:24:00|1467.74|1461.24|1467.51|1461.01|1467.78|1461.28|1466.04|1459.54|40
1614907450000|2021-03-05 01:24:10|1467.45|1460.95|1466.76|1460.26|1467.99|1461.49|1466.75|1460.25|36
1614907460000|2021-03-05 01:24:20|1467.12|1460.62|1467.8|1461.3|1468.03|1461.53|1466.85|1460.35|36
1614907470000|2021-03-05 01:24:30|1467.66|1461.16|1468.15|1461.65|1468.3|1461.8|1467.66|1461.16|34
1614907480000|2021-03-05 01:24:40|1468.32|1461.82|1467.37|1460.87|1468.68|1462.18|1467.19|1460.69|36
1614907490000|2021-03-05 01:24:50|1467.33|1460.83|1467.46|1460.96|1467.54|1461.04|1467.08|1460.58|36
1614907500000|2021-03-05 01:25:00|1467.9|1461.4|1467.23|1460.73|1468.18|1461.68|1466.96|1460.46|36
1614907510000|2021-03-05 01:25:10|1467.2|1460.7|1467.78|1461.28|1467.78|1461.28|1466.18|1459.68|35
1614907520000|2021-03-05 01:25:20|1468.18|1461.68|1467.2|1460.7|1468.18|1461.68|1466.9|1460.4|38
1614907530000|2021-03-05 01:25:30|1467.41|1460.91|1467.1|1460.6|1467.41|1460.91|1466.7|1460.2|36
1614907540000|2021-03-05 01:25:40|1466.93|1460.43|1467.13|1460.63|1467.57|1461.07|1466.86|1460.36|36
1614907550000|2021-03-05 01:25:50|1467.14|1460.64|1468.69|1462.19|1468.85|1462.35|1467.07|1460.57|36
1614907560000|2021-03-05 01:26:00|1468.7|1462.2|1468.9|1462.4|1469|1462.5|1468.7|1462.2|35
1614907570000|2021-03-05 01:26:10|1468.97|1462.47|1469.56|1463.06|1469.57|1463.07|1468.89|1462.39|33
1614907580000|2021-03-05 01:26:20|1469.73|1463.23|1468.9|1462.4|1469.89|1463.39|1468.89|1462.39|36
1614907590000|2021-03-05 01:26:30|1468.89|1462.39|1468.33|1461.83|1469.12|1462.62|1468.27|1461.77|36
1614907600000|2021-03-05 01:26:40|1468.45|1461.95|1469.02|1462.52|1469.34|1462.84|1468.45|1461.95|32
1614907610000|2021-03-05 01:26:50|1468.98|1462.48|1468.42|1461.92|1469.32|1462.82|1468.42|1461.92|34
1614907620000|2021-03-05 01:27:00|1468.51|1462.01|1467.89|1461.39|1468.54|1462.04|1467.77|1461.27|37
1614907630000|2021-03-05 01:27:10|1468.32|1461.82|1467.61|1461.11|1468.66|1462.16|1466.55|1460.05|38
1614907640000|2021-03-05 01:27:20|1467.84|1461.34|1466.75|1460.25|1467.97|1461.47|1466.38|1459.88|35
1614907650000|2021-03-05 01:27:30|1466.84|1460.34|1466.02|1459.52|1466.95|1460.45|1465.88|1459.38|33
1614907660000|2021-03-05 01:27:40|1466.04|1459.54|1467.6|1461.1|1467.6|1461.1|1465.73|1459.23|37
1614907670000|2021-03-05 01:27:50|1467.38|1460.88|1467.21|1460.71|1467.38|1460.88|1466.86|1460.36|36
1614907680000|2021-03-05 01:28:00|1467.35|1460.85|1468.17|1461.67|1468.17|1461.67|1467.35|1460.85|33
1614907690000|2021-03-05 01:28:10|1468.16|1461.66|1467.69|1461.19|1468.28|1461.78|1467.41|1460.91|38
1614907700000|2021-03-05 01:28:20|1467.66|1461.16|1466.81|1460.31|1467.67|1461.17|1466.66|1460.16|36
1614907710000|2021-03-05 01:28:30|1467.02|1460.52|1466.97|1460.47|1467.42|1460.92|1466.72|1460.22|34
1614907720000|2021-03-05 01:28:40|1466.98|1460.48|1466.38|1459.88|1467.37|1460.87|1465.91|1459.41|39
1614907730000|2021-03-05 01:28:50|1466.37|1459.87|1465.27|1458.77|1466.38|1459.88|1464.97|1458.47|39
1614907740000|2021-03-05 01:29:00|1465.46|1458.96|1466.67|1460.17|1466.71|1460.21|1465.46|1458.96|38
1614907750000|2021-03-05 01:29:10|1466.6|1460.1|1466.89|1460.39|1467|1460.5|1466.5|1460|30
1614907760000|2021-03-05 01:29:20|1467|1460.5|1467.82|1461.32|1468.21|1461.71|1466.98|1460.48|38
1614907770000|2021-03-05 01:29:30|1467.93|1461.43|1468.27|1461.77|1468.65|1462.15|1467.82|1461.32|35
1614907780000|2021-03-05 01:29:40|1468.21|1461.71|1468.85|1462.35|1468.89|1462.39|1467.94|1461.44|36
1614907790000|2021-03-05 01:29:50|1468.86|1462.36|1468.97|1462.47|1469.12|1462.62|1468.5|1462|36
1614907800000|2021-03-05 01:30:00|1468.98|1462.48|1467.73|1461.23|1469.16|1462.66|1467.72|1461.22|37
1614907810000|2021-03-05 01:30:10|1467.74|1461.24|1467.58|1461.08|1468.14|1461.64|1467.53|1461.03|34
1614907820000|2021-03-05 01:30:20|1467.66|1461.16|1467.61|1461.11|1467.86|1461.36|1467.16|1460.66|34
1614907830000|2021-03-05 01:30:30|1467.6|1461.1|1467.69|1461.19|1467.83|1461.33|1467.33|1460.83|30
1614907840000|2021-03-05 01:30:40|1468.03|1461.53|1469.75|1463.25|1469.75|1463.25|1468.03|1461.53|37
1614907850000|2021-03-05 01:30:50|1469.65|1463.15|1471.2|1464.7|1471.2|1464.7|1469.65|1463.15|37
1614907860000|2021-03-05 01:31:00|1471.12|1464.62|1472.07|1465.57|1472.21|1465.71|1471.09|1464.59|38
1614907870000|2021-03-05 01:31:10|1472.26|1465.76|1473.11|1466.61|1473.5|1467|1472.23|1465.73|34
1614907880000|2021-03-05 01:31:20|1473.14|1466.64|1471.7|1465.2|1473.16|1466.66|1471.62|1465.12|34
1614907890000|2021-03-05 01:31:30|1471.67|1465.17|1470.9|1464.4|1471.67|1465.17|1470.9|1464.4|37
1614907900000|2021-03-05 01:31:40|1470.86|1464.36|1470.98|1464.48|1471.15|1464.65|1470.49|1463.99|34
1614907910000|2021-03-05 01:31:50|1470.97|1464.47|1472.15|1465.65|1472.15|1465.65|1470.97|1464.47|35
1614907920000|2021-03-05 01:32:00|1472.18|1465.68|1471.18|1464.68|1472.41|1465.91|1471.18|1464.68|35
1614907930000|2021-03-05 01:32:10|1471.24|1464.74|1472.05|1465.55|1472.08|1465.58|1471.24|1464.74|38
1614907940000|2021-03-05 01:32:20|1472.03|1465.53|1472.06|1465.56|1472.07|1465.57|1471.31|1464.81|35
1614907950000|2021-03-05 01:32:30|1472.01|1465.51|1471.55|1465.05|1472.15|1465.65|1471.55|1465.05|31
1614907960000|2021-03-05 01:32:40|1471.57|1465.07|1472.15|1465.65|1472.17|1465.67|1471.48|1464.98|32
1614907970000|2021-03-05 01:32:50|1472.17|1465.67|1473.49|1466.99|1473.58|1467.08|1472.13|1465.63|34
1614907980000|2021-03-05 01:33:00|1473.55|1467.05|1473.3|1466.8|1473.93|1467.43|1473.3|1466.8|38
1614907990000|2021-03-05 01:33:10|1473.33|1466.83|1473.23|1466.73|1473.7|1467.2|1473.09|1466.59|37
1614908000000|2021-03-05 01:33:20|1473.22|1466.72|1472.66|1466.16|1473.25|1466.75|1472.65|1466.15|34
1614908010000|2021-03-05 01:33:30|1472.38|1465.88|1471.83|1465.33|1472.38|1465.88|1471.28|1464.78|35
1614908020000|2021-03-05 01:33:40|1471.88|1465.38|1472.05|1465.55|1472.28|1465.78|1471.8|1465.3|33
1614908030000|2021-03-05 01:33:50|1472.03|1465.53|1471.7|1465.2|1472.09|1465.59|1471.69|1465.19|31
1614908040000|2021-03-05 01:34:00|1471.75|1465.25|1470.41|1463.91|1471.75|1465.25|1470.41|1463.91|33
1614908050000|2021-03-05 01:34:10|1470.4|1463.9|1470.97|1464.47|1470.97|1464.47|1470.27|1463.77|35
1614908060000|2021-03-05 01:34:20|1471.07|1464.57|1471.99|1465.49|1471.99|1465.49|1470.88|1464.38|32
1614908070000|2021-03-05 01:34:30|1472.01|1465.51|1473.38|1466.88|1473.42|1466.92|1472.01|1465.51|38
1614908080000|2021-03-05 01:34:40|1473.42|1466.92|1472.66|1466.16|1473.89|1467.39|1472.66|1466.16|29
1614908090000|2021-03-05 01:34:50|1472.61|1466.11|1471.34|1464.84|1472.69|1466.19|1471.32|1464.82|34
1614908100000|2021-03-05 01:35:00|1471.37|1464.87|1470.59|1464.09|1471.37|1464.87|1470.45|1463.95|32
1614908110000|2021-03-05 01:35:10|1470.58|1464.08|1471.93|1465.43|1471.93|1465.43|1470.47|1463.97|39
1614908120000|2021-03-05 01:35:20|1471.97|1465.47|1472.7|1466.2|1473.28|1466.78|1471.95|1465.45|37
1614908130000|2021-03-05 01:35:30|1472.77|1466.27|1470.55|1464.05|1474|1467.5|1470.55|1464.05|36
1614908140000|2021-03-05 01:35:40|1470.42|1463.92|1470.35|1463.85|1470.91|1464.41|1469.15|1462.65|39
1614908150000|2021-03-05 01:35:50|1470.34|1463.84|1469.95|1463.45|1470.7|1464.2|1469.86|1463.36|36
1614908160000|2021-03-05 01:36:00|1470.16|1463.66|1469.8|1463.3|1470.76|1464.26|1469.66|1463.16|39
1614908170000|2021-03-05 01:36:10|1469.83|1463.33|1470.77|1464.27|1470.77|1464.27|1469.44|1462.94|35
1614908180000|2021-03-05 01:36:20|1470.69|1464.19|1471.99|1465.49|1471.99|1465.49|1470.44|1463.94|40
1614908190000|2021-03-05 01:36:30|1472.03|1465.53|1473.2|1466.7|1473.25|1466.75|1471.61|1465.11|37
1614908200000|2021-03-05 01:36:40|1473.14|1466.64|1473.43|1466.93|1473.57|1467.07|1473.03|1466.53|37
1614908210000|2021-03-05 01:36:50|1473.39|1466.89|1474.1|1467.6|1474.1|1467.6|1473.39|1466.89|33
1614908220000|2021-03-05 01:37:00|1474.06|1467.56|1473.22|1466.72|1474.26|1467.76|1473.22|1466.72|36
1614908230000|2021-03-05 01:37:10|1473.2|1466.7|1472.16|1465.66|1473.36|1466.86|1472.12|1465.62|30
1614908240000|2021-03-05 01:37:20|1472.41|1465.91|1472.03|1465.53|1472.67|1466.17|1471.93|1465.43|36
1614908250000|2021-03-05 01:37:30|1472.05|1465.55|1472.59|1466.09|1472.59|1466.09|1472.04|1465.54|27
1614908260000|2021-03-05 01:37:40|1472.53|1466.03|1472.35|1465.85|1472.53|1466.03|1472.21|1465.71|33
1614908270000|2021-03-05 01:37:50|1472.3|1465.8|1473.01|1466.51|1473.03|1466.53|1472.3|1465.8|32
1614908280000|2021-03-05 01:38:00|1473.03|1466.53|1472.69|1466.19|1473.19|1466.69|1472.65|1466.15|30
1614908290000|2021-03-05 01:38:10|1472.67|1466.17|1472.34|1465.84|1472.67|1466.17|1472.33|1465.83|31
1614908300000|2021-03-05 01:38:20|1472.33|1465.83|1473.05|1466.55|1473.05|1466.55|1472.33|1465.83|22
1614908310000|2021-03-05 01:38:30|1473.04|1466.54|1473.72|1467.22|1473.72|1467.22|1472.98|1466.48|31
1614908320000|2021-03-05 01:38:40|1474|1467.5|1474.51|1468.01|1474.7|1468.2|1473.77|1467.27|28
1614908330000|2021-03-05 01:38:50|1474.45|1467.95|1474.14|1467.64|1474.66|1468.16|1474.12|1467.62|21
1614908340000|2021-03-05 01:39:00|1474.16|1467.66|1474.65|1468.15|1474.68|1468.18|1474.05|1467.55|25
1614908350000|2021-03-05 01:39:10|1474.64|1468.14|1475.7|1469.2|1475.74|1469.24|1474.58|1468.08|33
1614908360000|2021-03-05 01:39:20|1475.61|1469.11|1475.87|1469.37|1475.9|1469.4|1475.54|1469.04|35
1614908370000|2021-03-05 01:39:30|1475.74|1469.24|1476.09|1469.59|1476.12|1469.62|1475.7|1469.2|33
1614908380000|2021-03-05 01:39:40|1476.03|1469.53|1476.44|1469.94|1476.55|1470.05|1476.03|1469.53|28
1614908390000|2021-03-05 01:39:50|1476.49|1469.99|1477.43|1470.93|1477.43|1470.93|1476.49|1469.99|33
1614908400000|2021-03-05 01:40:00|1477.37|1470.87|1476.81|1470.31|1477.45|1470.95|1476.81|1470.31|30
1614908410000|2021-03-05 01:40:10|1476.76|1470.26|1475.93|1469.43|1476.78|1470.28|1475.93|1469.43|31
1614908420000|2021-03-05 01:40:20|1475.84|1469.34|1475.13|1468.63|1475.84|1469.34|1475.13|1468.63|33
1614908430000|2021-03-05 01:40:30|1475.2|1468.7|1475.91|1469.41|1475.91|1469.41|1475.13|1468.63|35
1614908440000|2021-03-05 01:40:40|1475.93|1469.43|1475.44|1468.94|1475.94|1469.44|1475.33|1468.83|30
1614908450000|2021-03-05 01:40:50|1475.5|1469|1475.38|1468.88|1475.5|1469|1475.26|1468.76|28
1614908460000|2021-03-05 01:41:00|1475.35|1468.85|1475.94|1469.44|1476.06|1469.56|1475.35|1468.85|28
1614908470000|2021-03-05 01:41:10|1475.91|1469.41|1475.92|1469.42|1475.99|1469.49|1475.72|1469.22|38
1614908480000|2021-03-05 01:41:20|1475.93|1469.43|1475.6|1469.1|1475.99|1469.49|1475.34|1468.84|31
1614908490000|2021-03-05 01:41:30|1475.59|1469.09|1475.46|1468.96|1475.82|1469.32|1475.45|1468.95|32
1614908500000|2021-03-05 01:41:40|1475.4|1468.9|1475.31|1468.81|1475.58|1469.08|1475.31|1468.81|19
1614908510000|2021-03-05 01:41:50|1475.33|1468.83|1474.87|1468.37|1475.46|1468.96|1474.87|1468.37|30
1614908520000|2021-03-05 01:42:00|1474.96|1468.46|1475.48|1468.98|1475.74|1469.24|1474.87|1468.37|34
1614908530000|2021-03-05 01:42:10|1475.49|1468.99|1475.32|1468.82|1475.49|1468.99|1475.22|1468.72|29
1614908540000|2021-03-05 01:42:20|1475.31|1468.81|1475.33|1468.83|1475.66|1469.16|1475.26|1468.76|32
1614908550000|2021-03-05 01:42:30|1475.43|1468.93|1475.04|1468.54|1475.43|1468.93|1474.99|1468.49|31
1614908560000|2021-03-05 01:42:40|1475.05|1468.55|1475.13|1468.63|1475.25|1468.75|1474.99|1468.49|32
1614908570000|2021-03-05 01:42:50|1475.12|1468.62|1475.07|1468.57|1475.23|1468.73|1475|1468.5|31
1614908580000|2021-03-05 01:43:00|1475.05|1468.55|1474.99|1468.49|1475.09|1468.59|1474.8|1468.3|37
1614908590000|2021-03-05 01:43:10|1475|1468.5|1474.66|1468.16|1475.03|1468.53|1474.62|1468.12|31
1614908600000|2021-03-05 01:43:20|1474.72|1468.22|1474.27|1467.77|1474.87|1468.37|1474.21|1467.71|36
1614908610000|2021-03-05 01:43:30|1474.2|1467.7|1475.21|1468.71|1475.21|1468.71|1474.18|1467.68|35
1614908620000|2021-03-05 01:43:40|1475.31|1468.81|1475.15|1468.65|1475.6|1469.1|1475.02|1468.52|30
1614908630000|2021-03-05 01:43:50|1475.33|1468.83|1474.1|1467.6|1475.33|1468.83|1473.86|1467.36|33
1614908640000|2021-03-05 01:44:00|1474.07|1467.57|1474.63|1468.13|1474.66|1468.16|1473.66|1467.16|38
1614908650000|2021-03-05 01:44:10|1474.62|1468.12|1473.53|1467.03|1474.62|1468.12|1473.48|1466.98|36
1614908660000|2021-03-05 01:44:20|1473.54|1467.04|1473.99|1467.49|1474.12|1467.62|1473.54|1467.04|33
1614908670000|2021-03-05 01:44:30|1474.02|1467.52|1474.65|1468.15|1474.66|1468.16|1473.97|1467.47|32
1614908680000|2021-03-05 01:44:40|1474.63|1468.13|1473.84|1467.34|1474.66|1468.16|1473.84|1467.34|34
1614908690000|2021-03-05 01:44:50|1473.8|1467.3|1473.35|1466.85|1473.9|1467.4|1473.28|1466.78|23
1614908700000|2021-03-05 01:45:00|1473.33|1466.83|1473.02|1466.52|1473.33|1466.83|1473|1466.5|23
1614908710000|2021-03-05 01:45:10|1473|1466.5|1472.41|1465.91|1473.05|1466.55|1472.33|1465.83|34
1614908720000|2021-03-05 01:45:20|1472.49|1465.99|1472.12|1465.62|1472.76|1466.26|1472.12|1465.62|31
1614908730000|2021-03-05 01:45:30|1472.1|1465.6|1471.8|1465.3|1472.11|1465.61|1471.76|1465.26|26
1614908740000|2021-03-05 01:45:40|1471.78|1465.28|1472|1465.5|1472.16|1465.66|1471.74|1465.24|34
1614908750000|2021-03-05 01:45:50|1471.96|1465.46|1471.49|1464.99|1472.02|1465.52|1471.41|1464.91|23
1614908760000|2021-03-05 01:46:00|1471.47|1464.97|1471.37|1464.87|1471.62|1465.12|1471.34|1464.84|30
1614908770000|2021-03-05 01:46:10|1471.36|1464.86|1471.7|1465.2|1471.84|1465.34|1471.34|1464.84|29
1614908780000|2021-03-05 01:46:20|1471.71|1465.21|1471.57|1465.07|1471.77|1465.27|1471.48|1464.98|29
1614908790000|2021-03-05 01:46:30|1471.6|1465.1|1471.47|1464.97|1471.6|1465.1|1471.31|1464.81|19
1614908800000|2021-03-05 01:46:40|1471.45|1464.95|1471.23|1464.73|1471.47|1464.97|1471.16|1464.66|15
1614908810000|2021-03-05 01:46:50|1471.22|1464.72|1471.14|1464.64|1471.35|1464.85|1471.11|1464.61|16
1614908820000|2021-03-05 01:47:00|1471.15|1464.65|1472.43|1465.93|1472.58|1466.08|1471.15|1464.65|27
1614908830000|2021-03-05 01:47:10|1472.3|1465.8|1472.15|1465.65|1472.41|1465.91|1471.92|1465.42|39
1614908840000|2021-03-05 01:47:20|1472.07|1465.57|1472.99|1466.49|1473.13|1466.63|1471.92|1465.42|33
1614908850000|2021-03-05 01:47:30|1473.03|1466.53|1473.37|1466.87|1473.5|1467|1473.03|1466.53|31
1614908860000|2021-03-05 01:47:40|1473.34|1466.84|1473.39|1466.89|1473.46|1466.96|1472.89|1466.39|29
1614908870000|2021-03-05 01:47:50|1473.38|1466.88|1473.56|1467.06|1473.72|1467.22|1472.88|1466.38|36
1614908880000|2021-03-05 01:48:00|1473.53|1467.03|1473.98|1467.48|1474.61|1468.11|1473.51|1467.01|34
1614908890000|2021-03-05 01:48:10|1473.95|1467.45|1473.95|1467.45|1474.25|1467.75|1473.74|1467.24|34
1614908900000|2021-03-05 01:48:20|1474.01|1467.51|1474.64|1468.14|1474.65|1468.15|1474.01|1467.51|35
1614908910000|2021-03-05 01:48:30|1474.61|1468.11|1474.75|1468.25|1474.85|1468.35|1474.59|1468.09|19
1614908920000|2021-03-05 01:48:40|1474.72|1468.22|1474.45|1467.95|1474.72|1468.22|1474.45|1467.95|25
1614908930000|2021-03-05 01:48:50|1474.38|1467.88|1474.11|1467.61|1474.47|1467.97|1474.06|1467.56|25
1614908940000|2021-03-05 01:49:00|1474.12|1467.62|1473.69|1467.19|1474.12|1467.62|1473.67|1467.17|19
1614908950000|2021-03-05 01:49:10|1473.8|1467.3|1473.38|1466.88|1473.82|1467.32|1473.34|1466.84|24
1614908960000|2021-03-05 01:49:20|1473.34|1466.84|1473.23|1466.73|1473.4|1466.9|1473.19|1466.69|22
1614908970000|2021-03-05 01:49:30|1473.15|1466.65|1472|1465.5|1473.22|1466.72|1472|1465.5|25
1614908980000|2021-03-05 01:49:40|1471.99|1465.49|1471.83|1465.33|1472.06|1465.56|1471.71|1465.21|30
1614908990000|2021-03-05 01:49:50|1471.84|1465.34|1471.52|1465.02|1471.87|1465.37|1471.52|1465.02|28
1614909000000|2021-03-05 01:50:00|1471.43|1464.93|1471.16|1464.66|1471.43|1464.93|1471.13|1464.63|27
1614909010000|2021-03-05 01:50:10|1471.17|1464.67|1471.24|1464.74|1471.35|1464.85|1471.08|1464.58|23
1614909020000|2021-03-05 01:50:20|1471.25|1464.75|1471.88|1465.38|1471.93|1465.43|1471.25|1464.75|27
1614909030000|2021-03-05 01:50:30|1471.89|1465.39|1471.96|1465.46|1472.17|1465.67|1471.89|1465.39|29
1614909040000|2021-03-05 01:50:40|1471.95|1465.45|1472.26|1465.76|1472.31|1465.81|1471.93|1465.43|34
1614909050000|2021-03-05 01:50:50|1472.25|1465.75|1471.92|1465.42|1472.46|1465.96|1471.81|1465.31|31
1614909060000|2021-03-05 01:51:00|1471.85|1465.35|1470.95|1464.45|1471.85|1465.35|1470.95|1464.45|33
1614909070000|2021-03-05 01:51:10|1471.05|1464.55|1471.02|1464.52|1471.05|1464.55|1470.62|1464.12|33
1614909080000|2021-03-05 01:51:20|1470.99|1464.49|1470.08|1463.58|1471.04|1464.54|1470.08|1463.58|29
1614909090000|2021-03-05 01:51:30|1469.88|1463.38|1469.77|1463.27|1470.43|1463.93|1469.75|1463.25|32
1614909100000|2021-03-05 01:51:40|1469.76|1463.26|1469.28|1462.78|1469.83|1463.33|1469.21|1462.71|26
1614909110000|2021-03-05 01:51:50|1469.26|1462.76|1468.61|1462.11|1469.26|1462.76|1468.61|1462.11|17
1614909120000|2021-03-05 01:52:00|1468.6|1462.1|1468.58|1462.08|1468.88|1462.38|1468.08|1461.58|36
1614909130000|2021-03-05 01:52:10|1468.45|1461.95|1467.95|1461.45|1468.45|1461.95|1467.89|1461.39|30
1614909140000|2021-03-05 01:52:20|1467.91|1461.41|1467.4|1460.9|1467.91|1461.41|1467.4|1460.9|22
1614909150000|2021-03-05 01:52:30|1467.35|1460.85|1466.96|1460.46|1467.35|1460.85|1466.96|1460.46|21
1614909160000|2021-03-05 01:52:40|1466.87|1460.37|1466.62|1460.12|1466.87|1460.37|1466.54|1460.04|20
1614909170000|2021-03-05 01:52:50|1466.53|1460.03|1466.67|1460.17|1466.69|1460.19|1466.53|1460.03|28
1614909180000|2021-03-05 01:53:00|1466.65|1460.15|1467.03|1460.53|1467.03|1460.53|1466.5|1460|25
1614909190000|2021-03-05 01:53:10|1467.15|1460.65|1468.28|1461.78|1468.58|1462.08|1467.15|1460.65|34
1614909200000|2021-03-05 01:53:20|1468.29|1461.79|1468.41|1461.91|1468.42|1461.92|1467.62|1461.12|37
1614909210000|2021-03-05 01:53:30|1468.36|1461.86|1469.04|1462.54|1469.11|1462.61|1468.31|1461.81|34
1614909220000|2021-03-05 01:53:40|1469.05|1462.55|1466.74|1460.24|1469.05|1462.55|1466.74|1460.24|38
1614909230000|2021-03-05 01:53:50|1466.78|1460.28|1466.44|1459.94|1466.78|1460.28|1466.22|1459.72|37
1614909240000|2021-03-05 01:54:00|1466.4|1459.9|1466.36|1459.86|1466.53|1460.03|1465.89|1459.39|37
1614909250000|2021-03-05 01:54:10|1466.37|1459.87|1466.14|1459.64|1466.4|1459.9|1466.05|1459.55|29
1614909260000|2021-03-05 01:54:20|1466.19|1459.69|1466.4|1459.9|1466.63|1460.13|1466.19|1459.69|30
1614909270000|2021-03-05 01:54:30|1466.01|1459.51|1466.74|1460.24|1466.77|1460.27|1465.43|1458.93|39
1614909280000|2021-03-05 01:54:40|1466.79|1460.29|1468.02|1461.52|1468.13|1461.63|1466.79|1460.29|34
1614909290000|2021-03-05 01:54:50|1468.09|1461.59|1468.16|1461.66|1468.41|1461.91|1468.06|1461.56|31
1614909300000|2021-03-05 01:55:00|1468.18|1461.68|1466.55|1460.05|1468.18|1461.68|1466.43|1459.93|38
1614909310000|2021-03-05 01:55:10|1466.52|1460.02|1465.77|1459.27|1466.63|1460.13|1465.76|1459.26|36
1614909320000|2021-03-05 01:55:20|1465.78|1459.28|1465.94|1459.44|1466.41|1459.91|1465.78|1459.28|37
1614909330000|2021-03-05 01:55:30|1466.1|1459.6|1465.18|1458.68|1466.12|1459.62|1465.18|1458.68|35
1614909340000|2021-03-05 01:55:40|1465.17|1458.67|1465.56|1459.06|1465.95|1459.45|1465.14|1458.64|36
1614909350000|2021-03-05 01:55:50|1465.74|1459.24|1465.42|1458.92|1466.02|1459.52|1465.34|1458.84|35
1614909360000|2021-03-05 01:56:00|1465.38|1458.88|1465.74|1459.24|1465.79|1459.29|1465.3|1458.8|34
1614909370000|2021-03-05 01:56:10|1465.85|1459.35|1466.93|1460.43|1466.93|1460.43|1465.53|1459.03|38
1614909380000|2021-03-05 01:56:20|1466.91|1460.41|1465.78|1459.28|1466.94|1460.44|1465.75|1459.25|40
1614909390000|2021-03-05 01:56:30|1465.72|1459.22|1465.66|1459.16|1465.83|1459.33|1465.42|1458.92|26
1614909400000|2021-03-05 01:56:40|1465.71|1459.21|1465.9|1459.4|1466.13|1459.63|1465.44|1458.94|36
1614909410000|2021-03-05 01:56:50|1465.92|1459.42|1465.54|1459.04|1466.64|1460.14|1465.48|1458.98|32
1614909420000|2021-03-05 01:57:00|1465.42|1458.92|1465.27|1458.77|1465.49|1458.99|1465.21|1458.71|25
1614909430000|2021-03-05 01:57:10|1465.23|1458.73|1464.82|1458.32|1465.76|1459.26|1464.74|1458.24|40
1614909440000|2021-03-05 01:57:20|1464.88|1458.38|1466.66|1460.16|1466.66|1460.16|1464.8|1458.3|37
1614909450000|2021-03-05 01:57:30|1466.59|1460.09|1465.98|1459.48|1466.64|1460.14|1465.8|1459.3|38
1614909460000|2021-03-05 01:57:40|1465.96|1459.46|1464.99|1458.49|1465.96|1459.46|1464.99|1458.49|30
1614909470000|2021-03-05 01:57:50|1465.02|1458.52|1465.41|1458.91|1465.46|1458.96|1464.97|1458.47|30
1614909480000|2021-03-05 01:58:00|1465.4|1458.9|1465.67|1459.17|1465.67|1459.17|1464.7|1458.2|37
1614909490000|2021-03-05 01:58:10|1465.69|1459.19|1466.56|1460.06|1466.84|1460.34|1465.69|1459.19|36
1614909500000|2021-03-05 01:58:20|1466.57|1460.07|1466.25|1459.75|1466.61|1460.11|1465.69|1459.19|36
1614909510000|2021-03-05 01:58:30|1466.66|1460.16|1467.9|1461.4|1467.95|1461.45|1466.6|1460.1|35
1614909520000|2021-03-05 01:58:40|1467.76|1461.26|1468.25|1461.75|1468.37|1461.87|1467.73|1461.23|37
1614909530000|2021-03-05 01:58:50|1468.3|1461.8|1468.47|1461.97|1468.6|1462.1|1468.3|1461.8|34
1614909540000|2021-03-05 01:59:00|1468.48|1461.98|1467.76|1461.26|1468.57|1462.07|1467.76|1461.26|33
1614909550000|2021-03-05 01:59:10|1467.83|1461.33|1466.84|1460.34|1467.83|1461.33|1466.64|1460.14|32
1614909560000|2021-03-05 01:59:20|1466.88|1460.38|1467.94|1461.44|1467.99|1461.49|1466.87|1460.37|34
1614909570000|2021-03-05 01:59:30|1467.96|1461.46|1468.07|1461.57|1468.29|1461.79|1467.68|1461.18|37
1614909580000|2021-03-05 01:59:40|1467.75|1461.25|1467.24|1460.74|1467.75|1461.25|1466.91|1460.41|35
1614909590000|2021-03-05 01:59:50|1467.1|1460.6|1466.15|1459.65|1467.1|1460.6|1465.86|1459.36|36
1614909600000|2021-03-05 02:00:00|1466.23|1459.73|1465.91|1459.41|1466.99|1460.49|1465.79|1459.29|38
1614909610000|2021-03-05 02:00:10|1465.88|1459.38|1464.89|1458.39|1465.88|1459.38|1464.82|1458.32|32
1614909620000|2021-03-05 02:00:20|1464.87|1458.37|1465.3|1458.8|1465.4|1458.9|1464.72|1458.22|32
1614909630000|2021-03-05 02:00:30|1465.28|1458.78|1465.23|1458.73|1465.55|1459.05|1464.99|1458.49|33
1614909640000|2021-03-05 02:00:40|1465.19|1458.69|1464.85|1458.35|1465.38|1458.88|1464.85|1458.35|30
1614909650000|2021-03-05 02:00:50|1464.84|1458.34|1464.67|1458.17|1464.84|1458.34|1464.57|1458.07|33
1614909660000|2021-03-05 02:01:00|1464.66|1458.16|1464.86|1458.36|1465.2|1458.7|1464.62|1458.12|35
1614909670000|2021-03-05 02:01:10|1464.84|1458.34|1463.88|1457.38|1464.86|1458.36|1463.88|1457.38|34
1614909680000|2021-03-05 02:01:20|1463.81|1457.31|1463.2|1456.7|1464.11|1457.61|1463.2|1456.7|36
1614909690000|2021-03-05 02:01:30|1463.29|1456.79|1463.71|1457.21|1463.71|1457.21|1462.47|1455.97|33
1614909700000|2021-03-05 02:01:40|1463.1|1456.6|1462.06|1455.56|1463.64|1457.14|1462.02|1455.52|39
1614909710000|2021-03-05 02:01:50|1462.52|1456.02|1459.53|1453.03|1463.34|1456.84|1459.53|1453.03|37
1614909720000|2021-03-05 02:02:00|1459.57|1453.07|1460.47|1453.97|1460.47|1453.97|1459.27|1452.77|38
1614909730000|2021-03-05 02:02:10|1460.45|1453.95|1459.87|1453.37|1460.73|1454.23|1459.65|1453.15|38
1614909740000|2021-03-05 02:02:20|1459.82|1453.32|1459.3|1452.8|1459.82|1453.32|1459.25|1452.75|40
1614909750000|2021-03-05 02:02:30|1459.32|1452.82|1459.09|1452.59|1459.78|1453.28|1459.09|1452.59|39
1614909760000|2021-03-05 02:02:40|1459.06|1452.56|1458.25|1451.75|1459.33|1452.83|1458.25|1451.75|38
1614909770000|2021-03-05 02:02:50|1458.21|1451.71|1457.87|1451.37|1458.21|1451.71|1457.73|1451.23|32
1614909780000|2021-03-05 02:03:00|1457.84|1451.34|1457.57|1451.07|1457.84|1451.34|1457.03|1450.53|30
1614909790000|2021-03-05 02:03:10|1457.32|1450.82|1456.14|1449.64|1457.59|1451.09|1456.11|1449.61|38
1614909800000|2021-03-05 02:03:20|1456.11|1449.61|1455.55|1449.05|1456.11|1449.61|1455.41|1448.91|36
1614909810000|2021-03-05 02:03:30|1455.56|1449.06|1455.97|1449.47|1455.98|1449.48|1455.53|1449.03|27
1614909820000|2021-03-05 02:03:40|1456|1449.5|1454.69|1448.19|1456.01|1449.51|1453.93|1447.43|33
1614909830000|2021-03-05 02:03:50|1454.8|1448.3|1454.44|1447.94|1455.05|1448.55|1454.42|1447.92|32
1614909840000|2021-03-05 02:04:00|1454.45|1447.95|1453.7|1447.2|1454.45|1447.95|1453.32|1446.82|36
1614909850000|2021-03-05 02:04:10|1453.72|1447.22|1452.27|1445.77|1454|1447.5|1452.2|1445.7|30
1614909860000|2021-03-05 02:04:20|1452.15|1445.65|1452.34|1445.84|1452.71|1446.21|1452.15|1445.65|32
1614909870000|2021-03-05 02:04:30|1452.35|1445.85|1451.89|1445.39|1452.45|1445.95|1451.3|1444.8|28
1614909880000|2021-03-05 02:04:40|1451.9|1445.4|1449.59|1443.09|1452.14|1445.64|1449.59|1443.09|33
1614909890000|2021-03-05 02:04:50|1449.76|1443.26|1451.62|1445.12|1451.85|1445.35|1449.76|1443.26|33
1614909900000|2021-03-05 02:05:00|1451.63|1445.13|1454.4|1447.9|1454.4|1447.9|1451.63|1445.13|38
1614909910000|2021-03-05 02:05:10|1454.35|1447.85|1453.13|1446.63|1454.46|1447.96|1452.66|1446.16|37
1614909920000|2021-03-05 02:05:20|1453.97|1447.47|1453.13|1446.63|1454.31|1447.81|1452.44|1445.94|39
1614909930000|2021-03-05 02:05:30|1453.19|1446.69|1452.85|1446.35|1453.88|1447.38|1451.8|1445.3|37
1614909940000|2021-03-05 02:05:40|1452.86|1446.36|1452.02|1445.52|1455.18|1448.68|1451.55|1445.05|36
1614909950000|2021-03-05 02:05:50|1452.01|1445.51|1454.02|1447.52|1454.05|1447.55|1450.42|1443.92|40
1614909960000|2021-03-05 02:06:00|1454.36|1447.86|1453.49|1446.99|1454.42|1447.92|1452.94|1446.44|38
1614909970000|2021-03-05 02:06:10|1452.95|1446.45|1450.5|1444|1452.95|1446.45|1450.19|1443.69|37
1614909980000|2021-03-05 02:06:20|1449.16|1442.66|1451.95|1445.45|1451.95|1445.45|1449|1442.5|40
1614909990000|2021-03-05 02:06:30|1451.87|1445.37|1450.68|1444.18|1452.71|1446.21|1450.68|1444.18|38
1614910000000|2021-03-05 02:06:40|1450.69|1444.19|1451.1|1444.6|1451.4|1444.9|1450.66|1444.16|32
1614910010000|2021-03-05 02:06:50|1451.24|1444.74|1451.61|1445.11|1451.97|1445.47|1450.99|1444.49|38
1614910020000|2021-03-05 02:07:00|1451.58|1445.08|1450.06|1443.56|1451.58|1445.08|1449.57|1443.07|40
1614910030000|2021-03-05 02:07:10|1450.04|1443.54|1450.36|1443.86|1450.36|1443.86|1448.91|1442.41|40
1614910040000|2021-03-05 02:07:20|1450.55|1444.05|1451.31|1444.81|1451.8|1445.3|1450.55|1444.05|39
1614910050000|2021-03-05 02:07:30|1451.24|1444.74|1451.74|1445.24|1452.07|1445.57|1450.96|1444.46|40
1614910060000|2021-03-05 02:07:40|1451.73|1445.23|1452.94|1446.44|1453.14|1446.64|1451.57|1445.07|37
1614910070000|2021-03-05 02:07:50|1452.92|1446.42|1452.72|1446.22|1453.66|1447.16|1452.72|1446.22|34
1614910080000|2021-03-05 02:08:00|1452.26|1445.76|1452.31|1445.81|1452.49|1445.99|1451.88|1445.38|37
1614910090000|2021-03-05 02:08:10|1452.2|1445.7|1453.49|1446.99|1453.49|1446.99|1452.2|1445.7|38
1614910100000|2021-03-05 02:08:20|1453.38|1446.88|1452.95|1446.45|1453.39|1446.89|1452.92|1446.42|35
1614910110000|2021-03-05 02:08:30|1452.51|1446.01|1452.74|1446.24|1453.74|1447.24|1452.51|1446.01|39
1614910120000|2021-03-05 02:08:40|1452.78|1446.28|1453.14|1446.64|1453.14|1446.64|1452.55|1446.05|37
1614910130000|2021-03-05 02:08:50|1453.09|1446.59|1452.95|1446.45|1454.4|1447.9|1452.95|1446.45|38
1614910140000|2021-03-05 02:09:00|1452.93|1446.43|1451.51|1445.01|1453.04|1446.54|1451.41|1444.91|36
1614910150000|2021-03-05 02:09:10|1451.61|1445.11|1451.67|1445.17|1452.21|1445.71|1450.84|1444.34|39
1614910160000|2021-03-05 02:09:20|1451.71|1445.21|1451.35|1444.85|1452.02|1445.52|1451.13|1444.63|34
1614910170000|2021-03-05 02:09:30|1451.45|1444.95|1450.03|1443.53|1451.46|1444.96|1449.17|1442.67|38
1614910180000|2021-03-05 02:09:40|1450.15|1443.65|1450.67|1444.17|1450.75|1444.25|1449.79|1443.29|38
1614910190000|2021-03-05 02:09:50|1450.87|1444.37|1450.3|1443.8|1451.43|1444.93|1450.3|1443.8|39
1614910200000|2021-03-05 02:10:00|1450.03|1443.53|1451.27|1444.77|1451.27|1444.77|1449.77|1443.27|35
1614910210000|2021-03-05 02:10:10|1451.22|1444.72|1452.97|1446.47|1452.97|1446.47|1451.15|1444.65|36
1614910220000|2021-03-05 02:10:20|1453.53|1447.03|1453.24|1446.74|1454.19|1447.69|1451.9|1445.4|35
1614910230000|2021-03-05 02:10:30|1452.96|1446.46|1453.12|1446.62|1454.19|1447.69|1452.22|1445.72|39
1614910240000|2021-03-05 02:10:40|1452.99|1446.49|1455.49|1448.99|1455.52|1449.02|1452.99|1446.49|38
1614910250000|2021-03-05 02:10:50|1455.18|1448.68|1455.68|1449.18|1455.68|1449.18|1454.02|1447.52|38
1614910260000|2021-03-05 02:11:00|1455.64|1449.14|1454.51|1448.01|1457.9|1451.4|1454.51|1448.01|32
1614910270000|2021-03-05 02:11:10|1454.1|1447.6|1458.68|1452.18|1458.92|1452.42|1454.1|1447.6|37
1614910280000|2021-03-05 02:11:20|1458.85|1452.35|1459.12|1452.62|1459.8|1453.3|1458.53|1452.03|39
1614910290000|2021-03-05 02:11:30|1459.21|1452.71|1460|1453.5|1460.39|1453.89|1459.21|1452.71|37
1614910300000|2021-03-05 02:11:40|1460.02|1453.52|1462.5|1456|1462.55|1456.05|1460.02|1453.52|32
1614910310000|2021-03-05 02:11:50|1462.54|1456.04|1461.46|1454.96|1462.65|1456.15|1461.46|1454.96|32
1614910320000|2021-03-05 02:12:00|1461.48|1454.98|1459.8|1453.3|1461.48|1454.98|1459.79|1453.29|32
1614910330000|2021-03-05 02:12:10|1459.81|1453.31|1459.78|1453.28|1460.23|1453.73|1459.66|1453.16|30
1614910340000|2021-03-05 02:12:20|1459.81|1453.31|1459.18|1452.68|1459.91|1453.41|1459.18|1452.68|28
1614910350000|2021-03-05 02:12:30|1459.24|1452.74|1459.59|1453.09|1459.74|1453.24|1459.24|1452.74|25
1614910360000|2021-03-05 02:12:40|1459.57|1453.07|1458.84|1452.34|1459.57|1453.07|1458.84|1452.34|18
1614910370000|2021-03-05 02:12:50|1458.86|1452.36|1458.86|1452.36|1459.91|1453.41|1458.86|1452.36|38
1614910380000|2021-03-05 02:13:00|1458.9|1452.4|1459.91|1453.41|1460.14|1453.64|1458.68|1452.18|36
1614910390000|2021-03-05 02:13:10|1460.08|1453.58|1460.81|1454.31|1461.28|1454.78|1459.73|1453.23|37
1614910400000|2021-03-05 02:13:20|1460.86|1454.36|1460.59|1454.09|1461.57|1455.07|1460|1453.5|38
1614910410000|2021-03-05 02:13:30|1460.61|1454.11|1461.89|1455.39|1462.23|1455.73|1460.61|1454.11|37
1614910420000|2021-03-05 02:13:40|1462.02|1455.52|1462.67|1456.17|1462.72|1456.22|1461.66|1455.16|36
1614910430000|2021-03-05 02:13:50|1462.65|1456.15|1462.93|1456.43|1463.02|1456.52|1462.43|1455.93|32
1614910440000|2021-03-05 02:14:00|1462.89|1456.39|1462.87|1456.37|1463.38|1456.88|1462.6|1456.1|38
1614910450000|2021-03-05 02:14:10|1462.97|1456.47|1463.13|1456.63|1463.13|1456.63|1462.68|1456.18|37
1614910460000|2021-03-05 02:14:20|1463.12|1456.62|1463.84|1457.34|1464.13|1457.63|1462.93|1456.43|27
1614910470000|2021-03-05 02:14:30|1463.78|1457.28|1463.92|1457.42|1464.86|1458.36|1463.78|1457.28|36
1614910480000|2021-03-05 02:14:40|1463.83|1457.33|1464.65|1458.15|1464.65|1458.15|1463.35|1456.85|34
1614910490000|2021-03-05 02:14:50|1464.72|1458.22|1465.89|1459.39|1465.91|1459.41|1464.44|1457.94|33
1614910500000|2021-03-05 02:15:00|1465.95|1459.45|1467.19|1460.69|1467.21|1460.71|1465.65|1459.15|35
1614910510000|2021-03-05 02:15:10|1467.29|1460.79|1466.41|1459.91|1467.29|1460.79|1466.31|1459.81|38
1614910520000|2021-03-05 02:15:20|1466.57|1460.07|1466.06|1459.56|1466.57|1460.07|1466.06|1459.56|27
1614910530000|2021-03-05 02:15:30|1466.07|1459.57|1464.57|1458.07|1466.23|1459.73|1464.47|1457.97|35
1614910540000|2021-03-05 02:15:40|1464.58|1458.08|1463.64|1457.14|1464.58|1458.08|1463.41|1456.91|21
1614910550000|2021-03-05 02:15:50|1463.61|1457.11|1463.8|1457.3|1463.8|1457.3|1463.18|1456.68|32
1614910560000|2021-03-05 02:16:00|1463.79|1457.29|1465.12|1458.62|1465.21|1458.71|1463.65|1457.15|37
1614910570000|2021-03-05 02:16:10|1465.02|1458.52|1464.69|1458.19|1465.02|1458.52|1464.34|1457.84|36
1614910580000|2021-03-05 02:16:20|1464.84|1458.34|1465.98|1459.48|1465.98|1459.48|1464.66|1458.16|36
1614910590000|2021-03-05 02:16:30|1466.06|1459.56|1466.72|1460.22|1466.89|1460.39|1466.01|1459.51|30
1614910600000|2021-03-05 02:16:40|1466.71|1460.21|1467.24|1460.74|1467.32|1460.82|1466.71|1460.21|33
1614910610000|2021-03-05 02:16:50|1467.26|1460.76|1468.18|1461.68|1468.18|1461.68|1467.07|1460.57|32
1614910620000|2021-03-05 02:17:00|1467.99|1461.49|1467.89|1461.39|1468.46|1461.96|1467.85|1461.35|37
1614910630000|2021-03-05 02:17:10|1467.66|1461.16|1467.87|1461.37|1468.33|1461.83|1467.66|1461.16|31
1614910640000|2021-03-05 02:17:20|1467.81|1461.31|1468.08|1461.58|1468.14|1461.64|1467.81|1461.31|23
1614910650000|2021-03-05 02:17:30|1468.07|1461.57|1467.92|1461.42|1468.4|1461.9|1467.86|1461.36|30
1614910660000|2021-03-05 02:17:40|1467.94|1461.44|1468.59|1462.09|1470.78|1464.28|1467.91|1461.41|27
1614910670000|2021-03-05 02:17:50|1471.08|1464.58|1469.66|1463.16|1471.12|1464.62|1468.27|1461.77|33
1614910680000|2021-03-05 02:18:00|1468.27|1461.77|1470.46|1463.96|1470.46|1463.96|1468.19|1461.69|22
1614910690000|2021-03-05 02:18:10|1470.5|1464|1473.58|1467.08|1474.18|1467.68|1468.19|1461.69|32
1614910700000|2021-03-05 02:18:20|1473.43|1466.93|1472.61|1466.11|1473.43|1466.93|1472.44|1465.94|31
1614910710000|2021-03-05 02:18:30|1473.3|1466.8|1472.48|1465.98|1473.3|1466.8|1471.37|1464.87|34
1614910720000|2021-03-05 02:18:40|1472.52|1466.02|1474.52|1468.02|1474.69|1468.19|1472.31|1465.81|34
1614910730000|2021-03-05 02:18:50|1474.5|1468|1474.15|1467.65|1474.69|1468.19|1473.7|1467.2|33
1614910740000|2021-03-05 02:19:00|1474.45|1467.95|1473.38|1466.88|1474.58|1468.08|1473.38|1466.88|33
1614910750000|2021-03-05 02:19:10|1473.18|1466.68|1473.48|1466.98|1473.79|1467.29|1472.24|1465.74|37
1614910760000|2021-03-05 02:19:20|1473.45|1466.95|1474.68|1468.18|1474.68|1468.18|1473.23|1466.73|34
1614910770000|2021-03-05 02:19:30|1474.66|1468.16|1474.6|1468.1|1474.93|1468.43|1474.2|1467.7|32
1614910780000|2021-03-05 02:19:40|1474.59|1468.09|1474.07|1467.57|1474.59|1468.09|1473.6|1467.1|25
1614910790000|2021-03-05 02:19:50|1474.08|1467.58|1473.87|1467.37|1474.35|1467.85|1473.83|1467.33|34
1614910800000|2021-03-05 02:20:00|1473.88|1467.38|1474.61|1468.11|1474.61|1468.11|1473.88|1467.38|30
1614910810000|2021-03-05 02:20:10|1474.71|1468.21|1474.75|1468.25|1474.78|1468.28|1474.49|1467.99|28
1614910820000|2021-03-05 02:20:20|1474.91|1468.41|1475.61|1469.11|1475.71|1469.21|1474.49|1467.99|28
1614910830000|2021-03-05 02:20:30|1475.25|1468.75|1475.16|1468.66|1475.61|1469.11|1474.49|1467.99|22
1614910840000|2021-03-05 02:20:40|1475.58|1469.08|1476.84|1470.34|1476.84|1470.34|1474.58|1468.08|28
1614910850000|2021-03-05 02:20:50|1476.79|1470.29|1477.2|1470.7|1477.42|1470.92|1476.35|1469.85|24
1614910860000|2021-03-05 02:21:00|1477.18|1470.68|1476.96|1470.46|1477.19|1470.69|1476.96|1470.46|24
1614910870000|2021-03-05 02:21:10|1476.97|1470.47|1475.13|1468.63|1477.08|1470.58|1475.09|1468.59|30
1614910880000|2021-03-05 02:21:20|1475.12|1468.62|1474.65|1468.15|1475.13|1468.63|1474.65|1468.15|11
1614910890000|2021-03-05 02:21:30|1474.71|1468.21|1475.83|1469.33|1475.92|1469.42|1474.65|1468.15|27
1614910900000|2021-03-05 02:21:40|1475.88|1469.38|1475.31|1468.81|1475.88|1469.38|1475.24|1468.74|29
1614910910000|2021-03-05 02:21:50|1475.86|1469.36|1475.46|1468.96|1475.93|1469.43|1475.12|1468.62|27
1614910920000|2021-03-05 02:22:00|1475.53|1469.03|1475.04|1468.54|1475.63|1469.13|1474.89|1468.39|24
1614910930000|2021-03-05 02:22:10|1474.97|1468.47|1475.61|1469.11|1476.28|1469.78|1474.89|1468.39|35
1614910940000|2021-03-05 02:22:20|1475.59|1469.09|1475.56|1469.06|1475.79|1469.29|1475.56|1469.06|31
1614910950000|2021-03-05 02:22:30|1475.59|1469.09|1475.64|1469.14|1475.87|1469.37|1475.38|1468.88|25
1614910960000|2021-03-05 02:22:40|1475.78|1469.28|1475.78|1469.28|1475.94|1469.44|1475.67|1469.17|25
1614910970000|2021-03-05 02:22:50|1475.46|1468.96|1476.12|1469.62|1476.12|1469.62|1474.96|1468.46|31
1614910980000|2021-03-05 02:23:00|1476.1|1469.6|1476.74|1470.24|1476.86|1470.36|1475.96|1469.46|36
1614910990000|2021-03-05 02:23:10|1476.71|1470.21|1477.07|1470.57|1477.41|1470.91|1476.7|1470.2|26
1614911000000|2021-03-05 02:23:20|1477.17|1470.67|1477.49|1470.99|1477.51|1471.01|1477.15|1470.65|23
1614911010000|2021-03-05 02:23:30|1477.42|1470.92|1478.34|1471.84|1478.34|1471.84|1477.05|1470.55|30
1614911020000|2021-03-05 02:23:40|1478.4|1471.9|1477.74|1471.24|1479.01|1472.51|1477.74|1471.24|35
1614911030000|2021-03-05 02:23:50|1477.72|1471.22|1478.28|1471.78|1478.29|1471.79|1477.72|1471.22|30
1614911040000|2021-03-05 02:24:00|1478.19|1471.69|1476.55|1470.05|1478.19|1471.69|1476.53|1470.03|35
1614911050000|2021-03-05 02:24:10|1476.65|1470.15|1476.03|1469.53|1476.67|1470.17|1476|1469.5|32
1614911060000|2021-03-05 02:24:20|1476|1469.5|1476.02|1469.52|1476.08|1469.58|1475.85|1469.35|30
1614911070000|2021-03-05 02:24:30|1476.09|1469.59|1476.28|1469.78|1476.46|1469.96|1475.53|1469.03|36
1614911080000|2021-03-05 02:24:40|1476.15|1469.65|1476.75|1470.25|1476.75|1470.25|1476.15|1469.65|35
1614911090000|2021-03-05 02:24:50|1476.76|1470.26|1476.59|1470.09|1477.45|1470.95|1476.59|1470.09|34
1614911100000|2021-03-05 02:25:00|1476.58|1470.08|1476.11|1469.61|1476.72|1470.22|1476.06|1469.56|34
1614911110000|2021-03-05 02:25:10|1475.95|1469.45|1475.05|1468.55|1476.15|1469.65|1475.05|1468.55|36
1614911120000|2021-03-05 02:25:20|1475.06|1468.56|1476.42|1469.92|1476.55|1470.05|1475.06|1468.56|35
1614911130000|2021-03-05 02:25:30|1476.43|1469.93|1476.02|1469.52|1476.52|1470.02|1475.94|1469.44|32
1614911140000|2021-03-05 02:25:40|1476.01|1469.51|1475.94|1469.44|1476.06|1469.56|1475.91|1469.41|24
1614911150000|2021-03-05 02:25:50|1475.93|1469.43|1476.34|1469.84|1476.36|1469.86|1475.93|1469.43|28
1614911160000|2021-03-05 02:26:00|1476.31|1469.81|1475.94|1469.44|1476.75|1470.25|1475.89|1469.39|35
1614911170000|2021-03-05 02:26:10|1475.95|1469.45|1474.32|1467.82|1476|1469.5|1474.32|1467.82|28
1614911180000|2021-03-05 02:26:20|1474.33|1467.83|1473.6|1467.1|1474.33|1467.83|1473.6|1467.1|30
1614911190000|2021-03-05 02:26:30|1473.56|1467.06|1473.52|1467.02|1473.56|1467.06|1473.09|1466.59|38
1614911200000|2021-03-05 02:26:40|1473.51|1467.01|1474.67|1468.17|1474.67|1468.17|1473.48|1466.98|34
1614911210000|2021-03-05 02:26:50|1474.82|1468.32|1474.79|1468.29|1474.97|1468.47|1474.29|1467.79|33
1614911220000|2021-03-05 02:27:00|1474.71|1468.21|1475.67|1469.17|1475.83|1469.33|1474.62|1468.12|35
1614911230000|2021-03-05 02:27:10|1475.66|1469.16|1474.32|1467.82|1476|1469.5|1474.32|1467.82|33
1614911240000|2021-03-05 02:27:20|1474.31|1467.81|1474.02|1467.52|1474.61|1468.11|1474.02|1467.52|32
1614911250000|2021-03-05 02:27:30|1473.91|1467.41|1472.79|1466.29|1473.94|1467.44|1472.79|1466.29|34
1614911260000|2021-03-05 02:27:40|1472.66|1466.16|1472.88|1466.38|1473.05|1466.55|1472.66|1466.16|35
1614911270000|2021-03-05 02:27:50|1472.87|1466.37|1471.82|1465.32|1472.91|1466.41|1471.82|1465.32|37
1614911280000|2021-03-05 02:28:00|1471.77|1465.27|1472.05|1465.55|1472.12|1465.62|1471.23|1464.73|33
1614911290000|2021-03-05 02:28:10|1472.06|1465.56|1473.54|1467.04|1473.89|1467.39|1472.05|1465.55|35
1614911300000|2021-03-05 02:28:20|1473.6|1467.1|1473.42|1466.92|1473.86|1467.36|1473.36|1466.86|35
1614911310000|2021-03-05 02:28:30|1473.46|1466.96|1472.9|1466.4|1473.55|1467.05|1472.9|1466.4|32
1614911320000|2021-03-05 02:28:40|1472.89|1466.39|1474.55|1468.05|1474.82|1468.32|1472.86|1466.36|37
1614911330000|2021-03-05 02:28:50|1474.53|1468.03|1475.33|1468.83|1475.38|1468.88|1474.53|1468.03|27
1614911340000|2021-03-05 02:29:00|1475.29|1468.79|1474.21|1467.71|1475.29|1468.79|1474.02|1467.52|37
1614911350000|2021-03-05 02:29:10|1474.27|1467.77|1474.42|1467.92|1474.6|1468.1|1473.68|1467.18|35
1614911360000|2021-03-05 02:29:20|1474.37|1467.87|1475.27|1468.77|1475.3|1468.8|1474.35|1467.85|35
1614911370000|2021-03-05 02:29:30|1475.16|1468.66|1474|1467.5|1475.16|1468.66|1473.87|1467.37|37
1614911380000|2021-03-05 02:29:40|1473.92|1467.42|1473.82|1467.32|1474.46|1467.96|1473.79|1467.29|38
1614911390000|2021-03-05 02:29:50|1473.78|1467.28|1473.41|1466.91|1473.85|1467.35|1473.41|1466.91|34
1614911400000|2021-03-05 02:30:00|1473.46|1466.96|1473.22|1466.72|1473.68|1467.18|1473.17|1466.67|39
1614911410000|2021-03-05 02:30:10|1473.36|1466.86|1474.12|1467.62|1474.13|1467.63|1473.3|1466.8|36
1614911420000|2021-03-05 02:30:20|1474.07|1467.57|1474.18|1467.68|1474.25|1467.75|1473.81|1467.31|34
1614911430000|2021-03-05 02:30:30|1474.15|1467.65|1474.77|1468.27|1474.77|1468.27|1474.15|1467.65|38
1614911440000|2021-03-05 02:30:40|1474.74|1468.24|1475.55|1469.05|1475.64|1469.14|1474.66|1468.16|38
1614911450000|2021-03-05 02:30:50|1475.42|1468.92|1475.99|1469.49|1476.2|1469.7|1475.34|1468.84|37
1614911460000|2021-03-05 02:31:00|1476.15|1469.65|1475.28|1468.78|1476.18|1469.68|1474.96|1468.46|35
1614911470000|2021-03-05 02:31:10|1475.24|1468.74|1475.25|1468.75|1475.25|1468.75|1475.08|1468.58|29
1614911480000|2021-03-05 02:31:20|1475.27|1468.77|1475.21|1468.71|1475.36|1468.86|1475.07|1468.57|35
1614911490000|2021-03-05 02:31:30|1475.24|1468.74|1475.07|1468.57|1475.51|1469.01|1475.03|1468.53|35
1614911500000|2021-03-05 02:31:40|1475.13|1468.63|1475|1468.5|1475.16|1468.66|1474.95|1468.45|33
1614911510000|2021-03-05 02:31:50|1475.01|1468.51|1474.8|1468.3|1475.11|1468.61|1474.76|1468.26|32
1614911520000|2021-03-05 02:32:00|1474.6|1468.1|1473.66|1467.16|1474.65|1468.15|1473.42|1466.92|34
1614911530000|2021-03-05 02:32:10|1473.46|1466.96|1472.57|1466.07|1473.46|1466.96|1472.57|1466.07|29
1614911540000|2021-03-05 02:32:20|1472.55|1466.05|1472.84|1466.34|1473.04|1466.54|1472.54|1466.04|30
1614911550000|2021-03-05 02:32:30|1472.85|1466.35|1473.09|1466.59|1473.35|1466.85|1472.85|1466.35|33
1614911560000|2021-03-05 02:32:40|1473.08|1466.58|1473.47|1466.97|1473.51|1467.01|1473.04|1466.54|36
1614911570000|2021-03-05 02:32:50|1473.55|1467.05|1473.71|1467.21|1474.63|1468.13|1473.53|1467.03|34
1614911580000|2021-03-05 02:33:00|1473.6|1467.1|1473.65|1467.15|1473.65|1467.15|1473.32|1466.82|38
1614911590000|2021-03-05 02:33:10|1473.64|1467.14|1474.9|1468.4|1474.96|1468.46|1473.62|1467.12|34
1614911600000|2021-03-05 02:33:20|1474.92|1468.42|1476.21|1469.71|1476.26|1469.76|1474.92|1468.42|36
1614911610000|2021-03-05 02:33:30|1476.26|1469.76|1476.44|1469.94|1477.19|1470.69|1476.22|1469.72|38
1614911620000|2021-03-05 02:33:40|1476.58|1470.08|1475.73|1469.23|1476.66|1470.16|1475.65|1469.15|34
1614911630000|2021-03-05 02:33:50|1475.76|1469.26|1475.95|1469.45|1476.02|1469.52|1475.6|1469.1|29
1614911640000|2021-03-05 02:34:00|1475.97|1469.47|1474.27|1467.77|1475.97|1469.47|1474.2|1467.7|35
1614911650000|2021-03-05 02:34:10|1474.33|1467.83|1474.04|1467.54|1474.58|1468.08|1473.86|1467.36|35
1614911660000|2021-03-05 02:34:20|1474.22|1467.72|1475.21|1468.71|1475.39|1468.89|1474.16|1467.66|35
1614911670000|2021-03-05 02:34:30|1474.87|1468.37|1473.86|1467.36|1475.13|1468.63|1473.86|1467.36|36
1614911680000|2021-03-05 02:34:40|1473.84|1467.34|1474.02|1467.52|1474.13|1467.63|1473.71|1467.21|34
1614911690000|2021-03-05 02:34:50|1474.04|1467.54|1475.08|1468.58|1475.16|1468.66|1474.01|1467.51|32
1614911700000|2021-03-05 02:35:00|1475.06|1468.56|1475.55|1469.05|1476.39|1469.89|1474.92|1468.42|37
1614911710000|2021-03-05 02:35:10|1475.92|1469.42|1476.34|1469.84|1476.45|1469.95|1474.87|1468.37|38
1614911720000|2021-03-05 02:35:20|1476.67|1470.17|1476.67|1470.17|1476.83|1470.33|1476.52|1470.02|36
1614911730000|2021-03-05 02:35:30|1476.66|1470.16|1475.59|1469.09|1476.66|1470.16|1475.59|1469.09|32
1614911740000|2021-03-05 02:35:40|1475.66|1469.16|1476.43|1469.93|1476.68|1470.18|1475.64|1469.14|35
1614911750000|2021-03-05 02:35:50|1476.47|1469.97|1476.73|1470.23|1476.76|1470.26|1475.98|1469.48|36
1614911760000|2021-03-05 02:36:00|1476.7|1470.2|1477.05|1470.55|1477.17|1470.67|1476.61|1470.11|36
1614911770000|2021-03-05 02:36:10|1477.08|1470.58|1477.07|1470.57|1477.43|1470.93|1476.98|1470.48|34
1614911780000|2021-03-05 02:36:20|1477.06|1470.56|1476.28|1469.78|1477.3|1470.8|1476.28|1469.78|34
1614911790000|2021-03-05 02:36:30|1476.27|1469.77|1475.99|1469.49|1476.37|1469.87|1475.88|1469.38|31
1614911800000|2021-03-05 02:36:40|1476.05|1469.55|1475.63|1469.13|1476.5|1470|1475.63|1469.13|36
1614911810000|2021-03-05 02:36:50|1475.62|1469.12|1475.72|1469.22|1475.75|1469.25|1475.42|1468.92|27
1614911820000|2021-03-05 02:37:00|1475.73|1469.23|1475.12|1468.62|1475.79|1469.29|1475.12|1468.62|29
1614911830000|2021-03-05 02:37:10|1475.07|1468.57|1474.73|1468.23|1475.11|1468.61|1474.69|1468.19|32
1614911840000|2021-03-05 02:37:20|1474.71|1468.21|1475.2|1468.7|1475.2|1468.7|1474.7|1468.2|33
1614911850000|2021-03-05 02:37:30|1475.25|1468.75|1475.72|1469.22|1475.79|1469.29|1475.18|1468.68|35
1614911860000|2021-03-05 02:37:40|1475.71|1469.21|1475.19|1468.69|1475.72|1469.22|1475.19|1468.69|36
1614911870000|2021-03-05 02:37:50|1475.2|1468.7|1475.09|1468.59|1475.22|1468.72|1475.09|1468.59|22
1614911880000|2021-03-05 02:38:00|1475.1|1468.6|1475.09|1468.59|1475.19|1468.69|1475.09|1468.59|17
1614911890000|2021-03-05 02:38:10|1475.1|1468.6|1474.21|1467.71|1475.1|1468.6|1474.11|1467.61|31
1614911900000|2021-03-05 02:38:20|1474.22|1467.72|1473.98|1467.48|1474.45|1467.95|1473.79|1467.29|29
1614911910000|2021-03-05 02:38:30|1474.13|1467.63|1473.74|1467.24|1474.34|1467.84|1473.69|1467.19|25
1614911920000|2021-03-05 02:38:40|1473.69|1467.19|1474.03|1467.53|1474.05|1467.55|1473.58|1467.08|24
1614911930000|2021-03-05 02:38:50|1474.05|1467.55|1474.15|1467.65|1474.32|1467.82|1473.74|1467.24|29
1614911940000|2021-03-05 02:39:00|1474.26|1467.76|1474.76|1468.26|1474.99|1468.49|1474.22|1467.72|33
1614911950000|2021-03-05 02:39:10|1474.79|1468.29|1475.97|1469.47|1476.03|1469.53|1474.72|1468.22|31
1614911960000|2021-03-05 02:39:20|1475.99|1469.49|1475.76|1469.26|1476.38|1469.88|1475.35|1468.85|39
1614911970000|2021-03-05 02:39:30|1475.66|1469.16|1474.83|1468.33|1475.67|1469.17|1474.8|1468.3|33
1614911980000|2021-03-05 02:39:40|1474.86|1468.36|1474.88|1468.38|1475.2|1468.7|1474.56|1468.06|35
1614911990000|2021-03-05 02:39:50|1474.71|1468.21|1473.43|1466.93|1474.71|1468.21|1473.43|1466.93|29
1614912000000|2021-03-05 02:40:00|1473.48|1466.98|1473.68|1467.18|1473.68|1467.18|1473.14|1466.64|31
1614912010000|2021-03-05 02:40:10|1473.7|1467.2|1473.68|1467.18|1474.24|1467.74|1473.65|1467.15|36
1614912020000|2021-03-05 02:40:20|1473.7|1467.2|1473.34|1466.84|1473.71|1467.21|1473.26|1466.76|34
1614912030000|2021-03-05 02:40:30|1473.35|1466.85|1473.02|1466.52|1473.45|1466.95|1472.96|1466.46|30
1614912040000|2021-03-05 02:40:40|1472.97|1466.47|1472.31|1465.81|1473.27|1466.77|1472.21|1465.71|38
1614912050000|2021-03-05 02:40:50|1472.3|1465.8|1472.06|1465.56|1472.3|1465.8|1472|1465.5|31
1614912060000|2021-03-05 02:41:00|1472.07|1465.57|1472.56|1466.06|1472.64|1466.14|1472.03|1465.53|31
1614912070000|2021-03-05 02:41:10|1472.59|1466.09|1473.05|1466.55|1473.05|1466.55|1472.59|1466.09|33
1614912080000|2021-03-05 02:41:20|1473.07|1466.57|1473|1466.5|1473.38|1466.88|1473|1466.5|25
1614912090000|2021-03-05 02:41:30|1473.19|1466.69|1472.81|1466.31|1473.5|1467|1472.58|1466.08|32
1614912100000|2021-03-05 02:41:40|1472.77|1466.27|1472.74|1466.24|1473.03|1466.53|1472.65|1466.15|29
1614912110000|2021-03-05 02:41:50|1472.78|1466.28|1471.47|1464.97|1472.78|1466.28|1471.39|1464.89|36
1614912120000|2021-03-05 02:42:00|1471.82|1465.32|1472.58|1466.08|1472.64|1466.14|1471.82|1465.32|35
1614912130000|2021-03-05 02:42:10|1472.57|1466.07|1472.45|1465.95|1472.57|1466.07|1472.25|1465.75|28
1614912140000|2021-03-05 02:42:20|1472.41|1465.91|1472.17|1465.67|1472.43|1465.93|1472.16|1465.66|28
1614912150000|2021-03-05 02:42:30|1472.15|1465.65|1471.69|1465.19|1472.23|1465.73|1471.54|1465.04|26
1614912160000|2021-03-05 02:42:40|1471.6|1465.1|1472.12|1465.62|1472.3|1465.8|1471.6|1465.1|38
1614912170000|2021-03-05 02:42:50|1472.28|1465.78|1472.2|1465.7|1472.5|1466|1472.17|1465.67|29
1614912180000|2021-03-05 02:43:00|1472.28|1465.78|1472.94|1466.44|1472.94|1466.44|1472.15|1465.65|31
1614912190000|2021-03-05 02:43:10|1473.05|1466.55|1473.86|1467.36|1473.99|1467.49|1473.05|1466.55|38
1614912200000|2021-03-05 02:43:20|1473.97|1467.47|1472.28|1465.78|1473.97|1467.47|1472.22|1465.72|36
1614912210000|2021-03-05 02:43:30|1472.1|1465.6|1471.58|1465.08|1472.19|1465.69|1471.58|1465.08|33
1614912220000|2021-03-05 02:43:40|1471.55|1465.05|1472.72|1466.22|1473.22|1466.72|1471.55|1465.05|36
1614912230000|2021-03-05 02:43:50|1472.66|1466.16|1472.94|1466.44|1473.29|1466.79|1472.54|1466.04|37
1614912240000|2021-03-05 02:44:00|1472.97|1466.47|1472.47|1465.97|1473.47|1466.97|1472.38|1465.88|35
1614912250000|2021-03-05 02:44:10|1472.59|1466.09|1473.2|1466.7|1473.31|1466.81|1472.53|1466.03|28
1614912260000|2021-03-05 02:44:20|1473.22|1466.72|1473.38|1466.88|1474.03|1467.53|1472.95|1466.45|36
1614912270000|2021-03-05 02:44:30|1473.34|1466.84|1474.48|1467.98|1474.74|1468.24|1473.27|1466.77|35
1614912280000|2021-03-05 02:44:40|1474.32|1467.82|1473.52|1467.02|1474.32|1467.82|1472.89|1466.39|36
1614912290000|2021-03-05 02:44:50|1473.53|1467.03|1473.72|1467.22|1474|1467.5|1473.14|1466.64|36
1614912300000|2021-03-05 02:45:00|1473.82|1467.32|1474.04|1467.54|1474.09|1467.59|1473.65|1467.15|33
1614912310000|2021-03-05 02:45:10|1474.07|1467.57|1475.69|1469.19|1475.73|1469.23|1474.07|1467.57|32
1614912320000|2021-03-05 02:45:20|1475.76|1469.26|1475.84|1469.34|1475.97|1469.47|1475.65|1469.15|35
1614912330000|2021-03-05 02:45:30|1475.85|1469.35|1475.86|1469.36|1476.01|1469.51|1475.81|1469.31|31
1614912340000|2021-03-05 02:45:40|1475.88|1469.38|1475.15|1468.65|1475.88|1469.38|1474.93|1468.43|40
1614912350000|2021-03-05 02:45:50|1475.2|1468.7|1474.82|1468.32|1475.4|1468.9|1474.8|1468.3|33
1614912360000|2021-03-05 02:46:00|1474.8|1468.3|1475.84|1469.34|1475.84|1469.34|1474.57|1468.07|38
1614912370000|2021-03-05 02:46:10|1475.95|1469.45|1476.09|1469.59|1476.09|1469.59|1475.77|1469.27|38
1614912380000|2021-03-05 02:46:20|1476.16|1469.66|1475.9|1469.4|1476.16|1469.66|1475.65|1469.15|30
1614912390000|2021-03-05 02:46:30|1475.95|1469.45|1476.25|1469.75|1476.27|1469.77|1475.9|1469.4|36
1614912400000|2021-03-05 02:46:40|1476.31|1469.81|1476.46|1469.96|1476.93|1470.43|1476.27|1469.77|36
1614912410000|2021-03-05 02:46:50|1476.35|1469.85|1476.78|1470.28|1476.9|1470.4|1475.97|1469.47|36
1614912420000|2021-03-05 02:47:00|1476.68|1470.18|1476.31|1469.81|1476.88|1470.38|1476.11|1469.61|39
1614912430000|2021-03-05 02:47:10|1476.26|1469.76|1475.96|1469.46|1476.36|1469.86|1475.95|1469.45|37
1614912440000|2021-03-05 02:47:20|1475.99|1469.49|1475.82|1469.32|1476.12|1469.62|1475.82|1469.32|30
1614912450000|2021-03-05 02:47:30|1475.84|1469.34|1475.62|1469.12|1476.12|1469.62|1475.57|1469.07|31
1614912460000|2021-03-05 02:47:40|1475.71|1469.21|1475.17|1468.67|1475.81|1469.31|1475.17|1468.67|29
1614912470000|2021-03-05 02:47:50|1475.04|1468.54|1476.66|1470.16|1476.66|1470.16|1475.04|1468.54|36
1614912480000|2021-03-05 02:48:00|1476.76|1470.26|1477.23|1470.73|1477.26|1470.76|1476.67|1470.17|27
1614912490000|2021-03-05 02:48:10|1477.28|1470.78|1476.49|1469.99|1477.28|1470.78|1476.2|1469.7|35
1614912500000|2021-03-05 02:48:20|1476.36|1469.86|1475.35|1468.85|1476.48|1469.98|1475.35|1468.85|29
1614912510000|2021-03-05 02:48:30|1475.23|1468.73|1475.19|1468.69|1475.57|1469.07|1475.19|1468.69|33
1614912520000|2021-03-05 02:48:40|1475.2|1468.7|1475.05|1468.55|1475.29|1468.79|1475.04|1468.54|24
1614912530000|2021-03-05 02:48:50|1475.06|1468.56|1475.05|1468.55|1475.08|1468.58|1474.95|1468.45|32
1614912540000|2021-03-05 02:49:00|1474.99|1468.49|1475.71|1469.21|1475.96|1469.46|1474.62|1468.12|31
1614912550000|2021-03-05 02:49:10|1475.86|1469.36|1475.61|1469.11|1475.87|1469.37|1475.22|1468.72|30
1614912560000|2021-03-05 02:49:20|1475.71|1469.21|1475.9|1469.4|1476.49|1469.99|1475.27|1468.77|34
1614912570000|2021-03-05 02:49:30|1475.89|1469.39|1476.11|1469.61|1476.15|1469.65|1475.49|1468.99|31
1614912580000|2021-03-05 02:49:40|1476.14|1469.64|1477.43|1470.93|1477.49|1470.99|1476.03|1469.53|36
1614912590000|2021-03-05 02:49:50|1477.52|1471.02|1476.57|1470.07|1477.69|1471.19|1476.57|1470.07|24
1614912600000|2021-03-05 02:50:00|1476.6|1470.1|1477.68|1471.18|1477.68|1471.18|1476.55|1470.05|31
1614912610000|2021-03-05 02:50:10|1477.67|1471.17|1478.32|1471.82|1478.43|1471.93|1477.53|1471.03|34
1614912620000|2021-03-05 02:50:20|1478.52|1472.02|1478.24|1471.74|1479.28|1472.78|1478.24|1471.74|39
1614912630000|2021-03-05 02:50:30|1478.2|1471.7|1477.83|1471.33|1479|1472.5|1477.81|1471.31|37
1614912640000|2021-03-05 02:50:40|1477.87|1471.37|1478.02|1471.52|1478.17|1471.67|1477.47|1470.97|38
1614912650000|2021-03-05 02:50:50|1478.03|1471.53|1478.25|1471.75|1478.8|1472.3|1478.03|1471.53|38
1614912660000|2021-03-05 02:51:00|1478.45|1471.95|1478.73|1472.23|1479.19|1472.69|1478.28|1471.78|36
1614912670000|2021-03-05 02:51:10|1478.59|1472.09|1478.5|1472|1478.78|1472.28|1478.5|1472|34
1614912680000|2021-03-05 02:51:20|1478.35|1471.85|1477.36|1470.86|1478.44|1471.94|1477.27|1470.77|33
1614912690000|2021-03-05 02:51:30|1477.25|1470.75|1477.72|1471.22|1478.43|1471.93|1477.25|1470.75|38
1614912700000|2021-03-05 02:51:40|1477.66|1471.16|1478.53|1472.03|1478.62|1472.12|1477.66|1471.16|37
1614912710000|2021-03-05 02:51:50|1478.62|1472.12|1479.35|1472.85|1479.35|1472.85|1478.36|1471.86|38
1614912720000|2021-03-05 02:52:00|1479.31|1472.81|1477.86|1471.36|1479.32|1472.82|1477.86|1471.36|37
1614912730000|2021-03-05 02:52:10|1477.83|1471.33|1479.42|1472.92|1479.61|1473.11|1477.83|1471.33|37
1614912740000|2021-03-05 02:52:20|1479.4|1472.9|1480.54|1474.04|1480.7|1474.2|1479.39|1472.89|36
1614912750000|2021-03-05 02:52:30|1480.55|1474.05|1480.63|1474.13|1480.78|1474.28|1480.49|1473.99|32
1614912760000|2021-03-05 02:52:40|1480.64|1474.14|1481.35|1474.85|1481.65|1475.15|1480.64|1474.14|33
1614912770000|2021-03-05 02:52:50|1481.4|1474.9|1481.32|1474.82|1481.5|1475|1481.29|1474.79|33
1614912780000|2021-03-05 02:53:00|1481.33|1474.83|1480.34|1473.84|1481.4|1474.9|1479.81|1473.31|38
1614912790000|2021-03-05 02:53:10|1480.18|1473.68|1480.39|1473.89|1480.4|1473.9|1479.87|1473.37|35
1614912800000|2021-03-05 02:53:20|1480.49|1473.99|1481.34|1474.84|1481.6|1475.1|1480.49|1473.99|39
1614912810000|2021-03-05 02:53:30|1481.32|1474.82|1480.14|1473.64|1481.35|1474.85|1480.1|1473.6|40
1614912820000|2021-03-05 02:53:40|1480.29|1473.79|1481.21|1474.71|1481.4|1474.9|1480.29|1473.79|36
1614912830000|2021-03-05 02:53:50|1481.26|1474.76|1481.46|1474.96|1481.58|1475.08|1481.07|1474.57|37
1614912840000|2021-03-05 02:54:00|1481.47|1474.97|1481.31|1474.81|1481.76|1475.26|1480.88|1474.38|39
1614912850000|2021-03-05 02:54:10|1481.41|1474.91|1482.14|1475.64|1482.18|1475.68|1481.34|1474.84|36
1614912860000|2021-03-05 02:54:20|1482.16|1475.66|1482.17|1475.67|1482.63|1476.13|1481.72|1475.22|40
1614912870000|2021-03-05 02:54:30|1482.18|1475.68|1485.01|1478.51|1485.1|1478.6|1481.97|1475.47|37
1614912880000|2021-03-05 02:54:40|1484.89|1478.39|1483.94|1477.44|1484.89|1478.39|1483.94|1477.44|37
1614912890000|2021-03-05 02:54:50|1483.76|1477.26|1482.7|1476.2|1483.78|1477.28|1482.47|1475.97|37
1614912900000|2021-03-05 02:55:00|1482.71|1476.21|1482.56|1476.06|1483.09|1476.59|1482.56|1476.06|37
1614912910000|2021-03-05 02:55:10|1482.54|1476.04|1483.37|1476.87|1483.48|1476.98|1482.34|1475.84|36
1614912920000|2021-03-05 02:55:20|1483.38|1476.88|1483.31|1476.81|1483.38|1476.88|1482.75|1476.25|35
1614912930000|2021-03-05 02:55:30|1483.33|1476.83|1482.94|1476.44|1483.9|1477.4|1482.81|1476.31|37
1614912940000|2021-03-05 02:55:40|1482.86|1476.36|1481.96|1475.46|1482.92|1476.42|1481.96|1475.46|32
1614912950000|2021-03-05 02:55:50|1481.97|1475.47|1482.94|1476.44|1483.11|1476.61|1481.93|1475.43|37
1614912960000|2021-03-05 02:56:00|1482.97|1476.47|1483.92|1477.42|1483.92|1477.42|1482.97|1476.47|39
1614912970000|2021-03-05 02:56:10|1483.87|1477.37|1483.79|1477.29|1484.78|1478.28|1483.75|1477.25|39
1614912980000|2021-03-05 02:56:20|1483.64|1477.14|1483.91|1477.41|1484.1|1477.6|1483.64|1477.14|37
1614912990000|2021-03-05 02:56:30|1483.75|1477.25|1482.86|1476.36|1483.86|1477.36|1482.73|1476.23|34
1614913000000|2021-03-05 02:56:40|1482.8|1476.3|1483.32|1476.82|1483.33|1476.83|1482.4|1475.9|34
1614913010000|2021-03-05 02:56:50|1483.35|1476.85|1482.95|1476.45|1483.36|1476.86|1482.95|1476.45|29
1614913020000|2021-03-05 02:57:00|1482.98|1476.48|1482.77|1476.27|1483.17|1476.67|1482.54|1476.04|37
1614913030000|2021-03-05 02:57:10|1482.99|1476.49|1483.14|1476.64|1483.44|1476.94|1482.93|1476.43|32
1614913040000|2021-03-05 02:57:20|1483.19|1476.69|1483.76|1477.26|1483.77|1477.27|1483.19|1476.69|33
1614913050000|2021-03-05 02:57:30|1483.73|1477.23|1483.81|1477.31|1484|1477.5|1483.31|1476.81|34
1614913060000|2021-03-05 02:57:40|1483.8|1477.3|1483.86|1477.36|1483.91|1477.41|1483.5|1477|35
1614913070000|2021-03-05 02:57:50|1483.9|1477.4|1483.9|1477.4|1483.94|1477.44|1483.35|1476.85|36
1614913080000|2021-03-05 02:58:00|1483.85|1477.35|1483.95|1477.45|1484.37|1477.87|1483.77|1477.27|31
1614913090000|2021-03-05 02:58:10|1483.84|1477.34|1483.53|1477.03|1483.87|1477.37|1483.53|1477.03|29
1614913100000|2021-03-05 02:58:20|1483.57|1477.07|1483.38|1476.88|1483.57|1477.07|1483.23|1476.73|34
1614913110000|2021-03-05 02:58:30|1483.36|1476.86|1483.5|1477|1483.5|1477|1483.27|1476.77|31
1614913120000|2021-03-05 02:58:40|1483.43|1476.93|1483.53|1477.03|1484.04|1477.54|1483.32|1476.82|34
1614913130000|2021-03-05 02:58:50|1483.56|1477.06|1483.77|1477.27|1483.99|1477.49|1483.4|1476.9|37
1614913140000|2021-03-05 02:59:00|1483.62|1477.12|1483.93|1477.43|1484.13|1477.63|1483.62|1477.12|28
1614913150000|2021-03-05 02:59:10|1483.9|1477.4|1484.08|1477.58|1484.43|1477.93|1483.9|1477.4|29
1614913160000|2021-03-05 02:59:20|1484.21|1477.71|1484.98|1478.48|1485.07|1478.57|1484.21|1477.71|37
1614913170000|2021-03-05 02:59:30|1485.11|1478.61|1485.42|1478.92|1485.56|1479.06|1484.75|1478.25|34
1614913180000|2021-03-05 02:59:40|1485.5|1479|1484.87|1478.37|1485.51|1479.01|1484.67|1478.17|39
1614913190000|2021-03-05 02:59:50|1484.85|1478.35|1484.53|1478.03|1484.98|1478.48|1484.22|1477.72|38
1614913200000|2021-03-05 03:00:00|1484.49|1477.99|1483.74|1477.24|1484.69|1478.19|1483.71|1477.21|22
1614913210000|2021-03-05 03:00:10|1483.7|1477.2|1483.33|1476.83|1483.83|1477.33|1483.28|1476.78|30
1614913220000|2021-03-05 03:00:20|1483.28|1476.78|1483.27|1476.77|1483.64|1477.14|1483.27|1476.77|27
1614913230000|2021-03-05 03:00:30|1483.28|1476.78|1483.01|1476.51|1483.49|1476.99|1482.8|1476.3|28
1614913240000|2021-03-05 03:00:40|1482.97|1476.47|1482.51|1476.01|1483.24|1476.74|1482.17|1475.67|38
1614913250000|2021-03-05 03:00:50|1482.45|1475.95|1482.36|1475.86|1482.56|1476.06|1482.14|1475.64|33
1614913260000|2021-03-05 03:01:00|1482.31|1475.81|1482.83|1476.33|1482.83|1476.33|1482.06|1475.56|32
1614913270000|2021-03-05 03:01:10|1482.82|1476.32|1483.57|1477.07|1483.58|1477.08|1482.73|1476.23|32
1614913280000|2021-03-05 03:01:20|1483.49|1476.99|1483.63|1477.13|1483.75|1477.25|1483.4|1476.9|29
1614913290000|2021-03-05 03:01:30|1483.56|1477.06|1482.89|1476.39|1483.64|1477.14|1482.76|1476.26|32
1614913300000|2021-03-05 03:01:40|1482.93|1476.43|1483.69|1477.19|1483.99|1477.49|1482.93|1476.43|38
1614913310000|2021-03-05 03:01:50|1483.62|1477.12|1483.17|1476.67|1483.75|1477.25|1483.17|1476.67|35
1614913320000|2021-03-05 03:02:00|1483.1|1476.6|1483.42|1476.92|1483.57|1477.07|1482.79|1476.29|35
1614913330000|2021-03-05 03:02:10|1483.44|1476.94|1484.52|1478.02|1484.52|1478.02|1483.33|1476.83|35
1614913340000|2021-03-05 03:02:20|1484.46|1477.96|1483.86|1477.36|1484.7|1478.2|1483.76|1477.26|39
1614913350000|2021-03-05 03:02:30|1483.91|1477.41|1483.38|1476.88|1483.91|1477.41|1483.36|1476.86|31
1614913360000|2021-03-05 03:02:40|1483.37|1476.87|1483.4|1476.9|1483.54|1477.04|1483.32|1476.82|30
1614913370000|2021-03-05 03:02:50|1483.39|1476.89|1483.31|1476.81|1483.39|1476.89|1483.01|1476.51|34
1614913380000|2021-03-05 03:03:00|1483.33|1476.83|1483.56|1477.06|1483.82|1477.32|1483.33|1476.83|35
1614913390000|2021-03-05 03:03:10|1483.57|1477.07|1483.62|1477.12|1483.94|1477.44|1483.55|1477.05|31
1614913400000|2021-03-05 03:03:20|1483.47|1476.97|1483.22|1476.72|1483.53|1477.03|1482.88|1476.38|33
1614913410000|2021-03-05 03:03:30|1483.32|1476.82|1484.66|1478.16|1484.76|1478.26|1483.2|1476.7|33
1614913420000|2021-03-05 03:03:40|1484.67|1478.17|1483.98|1477.48|1485.03|1478.53|1483.98|1477.48|38
1614913430000|2021-03-05 03:03:50|1484.12|1477.62|1484.34|1477.84|1484.64|1478.14|1484.03|1477.53|33
1614913440000|2021-03-05 03:04:00|1484.32|1477.82|1484.28|1477.78|1484.76|1478.26|1484.23|1477.73|27
1614913450000|2021-03-05 03:04:10|1484.27|1477.77|1483.71|1477.21|1484.27|1477.77|1483.4|1476.9|29
1614913460000|2021-03-05 03:04:20|1483.62|1477.12|1484.29|1477.79|1484.49|1477.99|1483.61|1477.11|34
1614913470000|2021-03-05 03:04:30|1484.2|1477.7|1483.7|1477.2|1484.21|1477.71|1483.68|1477.18|28
1614913480000|2021-03-05 03:04:40|1483.72|1477.22|1483.79|1477.29|1483.87|1477.37|1483.41|1476.91|32
1614913490000|2021-03-05 03:04:50|1483.75|1477.25|1484.27|1477.77|1484.5|1478|1483.75|1477.25|32
1614913500000|2021-03-05 03:05:00|1484.19|1477.69|1484.01|1477.51|1484.26|1477.76|1483.62|1477.12|36
1614913510000|2021-03-05 03:05:10|1483.97|1477.47|1483.88|1477.38|1484.52|1478.02|1483.57|1477.07|37
1614913520000|2021-03-05 03:05:20|1483.96|1477.46|1484.34|1477.84|1484.45|1477.95|1483.96|1477.46|36
1614913530000|2021-03-05 03:05:30|1484.37|1477.87|1483.97|1477.47|1484.42|1477.92|1483.79|1477.29|33
1614913540000|2021-03-05 03:05:40|1483.86|1477.36|1483.8|1477.3|1484.14|1477.64|1483.78|1477.28|31
1614913550000|2021-03-05 03:05:50|1483.85|1477.35|1483.89|1477.39|1484.02|1477.52|1483.51|1477.01|38
1614913560000|2021-03-05 03:06:00|1483.91|1477.41|1483.36|1476.86|1484.07|1477.57|1483.26|1476.76|37
1614913570000|2021-03-05 03:06:10|1483.42|1476.92|1484.79|1478.29|1484.89|1478.39|1483.42|1476.92|35
1614913580000|2021-03-05 03:06:20|1484.69|1478.19|1486.51|1480.01|1486.52|1480.02|1484.69|1478.19|33
1614913590000|2021-03-05 03:06:30|1486.32|1479.82|1484.92|1478.42|1486.47|1479.97|1484.86|1478.36|36
1614913600000|2021-03-05 03:06:40|1484.93|1478.43|1484.4|1477.9|1485|1478.5|1484.33|1477.83|37
1614913610000|2021-03-05 03:06:50|1484.41|1477.91|1484.14|1477.64|1484.44|1477.94|1484.1|1477.6|35
1614913620000|2021-03-05 03:07:00|1484.17|1477.67|1484.5|1478|1484.91|1478.41|1484.17|1477.67|32
1614913630000|2021-03-05 03:07:10|1484.51|1478.01|1483.75|1477.25|1484.54|1478.04|1483.75|1477.25|31
1614913640000|2021-03-05 03:07:20|1483.66|1477.16|1483.53|1477.03|1484.13|1477.63|1483.49|1476.99|30
1614913650000|2021-03-05 03:07:30|1483.41|1476.91|1483.93|1477.43|1483.93|1477.43|1483.16|1476.66|32
1614913660000|2021-03-05 03:07:40|1483.9|1477.4|1483.48|1476.98|1484.4|1477.9|1483.46|1476.96|36
1614913670000|2021-03-05 03:07:50|1483.5|1477|1483.41|1476.91|1483.51|1477.01|1483.39|1476.89|30
1614913680000|2021-03-05 03:08:00|1483.42|1476.92|1483.33|1476.83|1483.92|1477.42|1483.31|1476.81|33
1614913690000|2021-03-05 03:08:10|1483.29|1476.79|1483.35|1476.85|1483.48|1476.98|1483.26|1476.76|27
1614913700000|2021-03-05 03:08:20|1483.4|1476.9|1484.54|1478.04|1484.75|1478.25|1483.32|1476.82|38
1614913710000|2021-03-05 03:08:30|1484.3|1477.8|1483.6|1477.1|1484.3|1477.8|1483.52|1477.02|31
1614913720000|2021-03-05 03:08:40|1483.63|1477.13|1483.28|1476.78|1483.67|1477.17|1482.75|1476.25|36
1614913730000|2021-03-05 03:08:50|1483.29|1476.79|1483.73|1477.23|1483.83|1477.33|1483.25|1476.75|31
1614913740000|2021-03-05 03:09:00|1483.72|1477.22|1483.49|1476.99|1483.72|1477.22|1483.17|1476.67|31
1614913750000|2021-03-05 03:09:10|1483.48|1476.98|1484.33|1477.83|1484.4|1477.9|1483.21|1476.71|27
1614913760000|2021-03-05 03:09:20|1484.28|1477.78|1484.21|1477.71|1484.36|1477.86|1483.97|1477.47|33
1614913770000|2021-03-05 03:09:30|1484.25|1477.75|1483.86|1477.36|1484.25|1477.75|1483.79|1477.29|30
1614913780000|2021-03-05 03:09:40|1483.84|1477.34|1483.42|1476.92|1483.88|1477.38|1483.32|1476.82|34
1614913790000|2021-03-05 03:09:50|1483.49|1476.99|1483.2|1476.7|1483.49|1476.99|1482.61|1476.11|36
1614913800000|2021-03-05 03:10:00|1483.22|1476.72|1482.47|1475.97|1483.22|1476.72|1482.43|1475.93|33
1614913810000|2021-03-05 03:10:10|1482.59|1476.09|1482.98|1476.48|1483.23|1476.73|1482.59|1476.09|33
1614913820000|2021-03-05 03:10:20|1482.93|1476.43|1483.51|1477.01|1483.78|1477.28|1482.81|1476.31|35
1614913830000|2021-03-05 03:10:30|1483.5|1477|1483.67|1477.17|1483.9|1477.4|1483.5|1477|34
1614913840000|2021-03-05 03:10:40|1483.64|1477.14|1484.54|1478.04|1484.64|1478.14|1483.64|1477.14|35
1614913850000|2021-03-05 03:10:50|1484.55|1478.05|1483.45|1476.95|1484.57|1478.07|1483.37|1476.87|31
1614913860000|2021-03-05 03:11:00|1483.56|1477.06|1483.41|1476.91|1483.72|1477.22|1483.31|1476.81|34
1614913870000|2021-03-05 03:11:10|1483.45|1476.95|1483.38|1476.88|1483.72|1477.22|1483.29|1476.79|30
1614913880000|2021-03-05 03:11:20|1483.35|1476.85|1483.27|1476.77|1483.41|1476.91|1483.23|1476.73|32
1614913890000|2021-03-05 03:11:30|1483.28|1476.78|1484.22|1477.72|1484.22|1477.72|1483.11|1476.61|29
1614913900000|2021-03-05 03:11:40|1484.19|1477.69|1483.38|1476.88|1484.39|1477.89|1483.33|1476.83|31
1614913910000|2021-03-05 03:11:50|1483.35|1476.85|1483.17|1476.67|1483.36|1476.86|1483.04|1476.54|30
1614913920000|2021-03-05 03:12:00|1483.31|1476.81|1483.28|1476.78|1484.03|1477.53|1483|1476.5|37
1614913930000|2021-03-05 03:12:10|1483.27|1476.77|1483.61|1477.11|1483.61|1477.11|1483.21|1476.71|33
1614913940000|2021-03-05 03:12:20|1483.63|1477.13|1483.11|1476.61|1483.68|1477.18|1483.04|1476.54|30
1614913950000|2021-03-05 03:12:30|1483.02|1476.52|1482.82|1476.32|1483.04|1476.54|1482.8|1476.3|33
1614913960000|2021-03-05 03:12:40|1482.81|1476.31|1482.83|1476.33|1482.86|1476.36|1482.74|1476.24|28
1614913970000|2021-03-05 03:12:50|1482.82|1476.32|1482.87|1476.37|1482.89|1476.39|1482.56|1476.06|32
1614913980000|2021-03-05 03:13:00|1482.9|1476.4|1483.35|1476.85|1483.45|1476.95|1482.83|1476.33|29
1614913990000|2021-03-05 03:13:10|1483.33|1476.83|1483.09|1476.59|1483.33|1476.83|1482.9|1476.4|34
1614914000000|2021-03-05 03:13:20|1483.01|1476.51|1482.71|1476.21|1483.02|1476.52|1482.63|1476.13|35
1614914010000|2021-03-05 03:13:30|1482.7|1476.2|1482.63|1476.13|1482.75|1476.25|1482.58|1476.08|32
1614914020000|2021-03-05 03:13:40|1482.65|1476.15|1482.06|1475.56|1482.65|1476.15|1482.06|1475.56|33
1614914030000|2021-03-05 03:13:50|1482.08|1475.58|1481.92|1475.42|1482.13|1475.63|1481.88|1475.38|30
1614914040000|2021-03-05 03:14:00|1481.9|1475.4|1481.88|1475.38|1481.91|1475.41|1481.82|1475.32|21
1614914050000|2021-03-05 03:14:10|1481.83|1475.33|1480.61|1474.11|1481.83|1475.33|1480.61|1474.11|37
1614914060000|2021-03-05 03:14:20|1480.5|1474|1481.28|1474.78|1481.33|1474.83|1480.5|1474|37
1614914070000|2021-03-05 03:14:30|1481.29|1474.79|1481.05|1474.55|1481.29|1474.79|1480.98|1474.48|23
1614914080000|2021-03-05 03:14:40|1481.04|1474.54|1481.34|1474.84|1481.43|1474.93|1481.04|1474.54|24
1614914090000|2021-03-05 03:14:50|1481.24|1474.74|1480.36|1473.86|1481.27|1474.77|1480.34|1473.84|35
1614914100000|2021-03-05 03:15:00|1480.38|1473.88|1480.22|1473.72|1480.4|1473.9|1480.18|1473.68|31
1614914110000|2021-03-05 03:15:10|1480.21|1473.71|1480.41|1473.91|1480.69|1474.19|1480.21|1473.71|27
1614914120000|2021-03-05 03:15:20|1480.43|1473.93|1480.6|1474.1|1480.64|1474.14|1480.42|1473.92|17
1614914130000|2021-03-05 03:15:30|1480.49|1473.99|1480.36|1473.86|1480.53|1474.03|1480.18|1473.68|33
1614914140000|2021-03-05 03:15:40|1480.37|1473.87|1480.25|1473.75|1480.43|1473.93|1480.06|1473.56|35
1614914150000|2021-03-05 03:15:50|1480.27|1473.77|1480.13|1473.63|1480.46|1473.96|1480.09|1473.59|13
1614914160000|2021-03-05 03:16:00|1480.14|1473.64|1480.94|1474.44|1481.16|1474.66|1480.14|1473.64|22
1614914170000|2021-03-05 03:16:10|1480.98|1474.48|1481.27|1474.77|1481.38|1474.88|1480.91|1474.41|26
1614914180000|2021-03-05 03:16:20|1481.3|1474.8|1482.25|1475.75|1482.28|1475.78|1481.3|1474.8|28
1614914190000|2021-03-05 03:16:30|1482.31|1475.81|1482.11|1475.61|1482.52|1476.02|1482.11|1475.61|36
1614914200000|2021-03-05 03:16:40|1482.14|1475.64|1480.56|1474.06|1482.15|1475.65|1480.56|1474.06|36
1614914210000|2021-03-05 03:16:50|1480.49|1473.99|1480.14|1473.64|1480.55|1474.05|1480.11|1473.61|28
1614914220000|2021-03-05 03:17:00|1480.16|1473.66|1479.9|1473.4|1480.27|1473.77|1479.87|1473.37|29
1614914230000|2021-03-05 03:17:10|1479.88|1473.38|1479.58|1473.08|1480.03|1473.53|1479.58|1473.08|29
1614914240000|2021-03-05 03:17:20|1479.61|1473.11|1480.49|1473.99|1480.49|1473.99|1479.46|1472.96|24
1614914250000|2021-03-05 03:17:30|1480.54|1474.04|1479.3|1472.8|1480.56|1474.06|1479.28|1472.78|31
1614914260000|2021-03-05 03:17:40|1479.32|1472.82|1479.35|1472.85|1479.52|1473.02|1479.16|1472.66|34
1614914270000|2021-03-05 03:17:50|1479.36|1472.86|1479.78|1473.28|1479.8|1473.3|1479.17|1472.67|28
1614914280000|2021-03-05 03:18:00|1479.79|1473.29|1480.15|1473.65|1480.2|1473.7|1479.64|1473.14|31
1614914290000|2021-03-05 03:18:10|1480.11|1473.61|1479.68|1473.18|1480.11|1473.61|1479.64|1473.14|26
1614914300000|2021-03-05 03:18:20|1479.67|1473.17|1478.89|1472.39|1479.82|1473.32|1478.89|1472.39|25
1614914310000|2021-03-05 03:18:30|1478.87|1472.37|1477.17|1470.67|1478.87|1472.37|1477.11|1470.61|35
1614914320000|2021-03-05 03:18:40|1477.37|1470.87|1477.96|1471.46|1478.7|1472.2|1477.37|1470.87|38
1614914330000|2021-03-05 03:18:50|1477.94|1471.44|1477.81|1471.31|1478.16|1471.66|1477.8|1471.3|37
1614914340000|2021-03-05 03:19:00|1477.75|1471.25|1476.85|1470.35|1477.75|1471.25|1476.82|1470.32|37
1614914350000|2021-03-05 03:19:10|1476.88|1470.38|1476.38|1469.88|1477.07|1470.57|1476.38|1469.88|36
1614914360000|2021-03-05 03:19:20|1476.36|1469.86|1476.25|1469.75|1476.5|1470|1476.13|1469.63|33
1614914370000|2021-03-05 03:19:30|1476.26|1469.76|1475.93|1469.43|1476.26|1469.76|1475.91|1469.41|22
1614914380000|2021-03-05 03:19:40|1475.98|1469.48|1475.98|1469.48|1476.72|1470.22|1475.97|1469.47|32
1614914390000|2021-03-05 03:19:50|1475.99|1469.49|1476.04|1469.54|1476.49|1469.99|1475.98|1469.48|25
1614914400000|2021-03-05 03:20:00|1476.02|1469.52|1476.48|1469.98|1476.62|1470.12|1476.02|1469.52|21
1614914410000|2021-03-05 03:20:10|1476.49|1469.99|1477.39|1470.89|1477.51|1471.01|1476.49|1469.99|19
1614914420000|2021-03-05 03:20:20|1477.43|1470.93|1477.59|1471.09|1477.63|1471.13|1477.42|1470.92|18
1614914430000|2021-03-05 03:20:30|1477.55|1471.05|1477.97|1471.47|1478.17|1471.67|1477.55|1471.05|18
1614914440000|2021-03-05 03:20:40|1477.98|1471.48|1477.9|1471.4|1478.15|1471.65|1477.9|1471.4|28
1614914450000|2021-03-05 03:20:50|1478.09|1471.59|1476.79|1470.29|1478.24|1471.74|1476.77|1470.27|33
1614914460000|2021-03-05 03:21:00|1476.8|1470.3|1476.59|1470.09|1476.86|1470.36|1476.52|1470.02|26
1614914470000|2021-03-05 03:21:10|1476.62|1470.12|1477.68|1471.18|1477.7|1471.2|1476.61|1470.11|32
1614914480000|2021-03-05 03:21:20|1477.79|1471.29|1478.35|1471.85|1478.44|1471.94|1477.79|1471.29|25
1614914490000|2021-03-05 03:21:30|1478.49|1471.99|1478.88|1472.38|1478.97|1472.47|1478.49|1471.99|31
1614914500000|2021-03-05 03:21:40|1478.87|1472.37|1478.78|1472.28|1479.52|1473.02|1478.71|1472.21|31
1614914510000|2021-03-05 03:21:50|1478.76|1472.26|1479.08|1472.58|1479.11|1472.61|1478.67|1472.17|33
1614914520000|2021-03-05 03:22:00|1479.05|1472.55|1477.84|1471.34|1479.1|1472.6|1477.84|1471.34|39
1614914530000|2021-03-05 03:22:10|1477.79|1471.29|1479.01|1472.51|1479.01|1472.51|1477.45|1470.95|39
1614914540000|2021-03-05 03:22:20|1479.05|1472.55|1479.05|1472.55|1479.35|1472.85|1478.95|1472.45|32
1614914550000|2021-03-05 03:22:30|1479.15|1472.65|1479.46|1472.96|1479.67|1473.17|1479.15|1472.65|33
1614914560000|2021-03-05 03:22:40|1479.51|1473.01|1481.93|1475.43|1481.93|1475.43|1479.42|1472.92|36
1614914570000|2021-03-05 03:22:50|1481.87|1475.37|1482.21|1475.71|1482.25|1475.75|1481.83|1475.33|29
1614914580000|2021-03-05 03:23:00|1482.2|1475.7|1481.74|1475.24|1482.24|1475.74|1481.27|1474.77|35
1614914590000|2021-03-05 03:23:10|1481.71|1475.21|1481.63|1475.13|1481.74|1475.24|1481.56|1475.06|37
1614914600000|2021-03-05 03:23:20|1481.61|1475.11|1481.84|1475.34|1481.87|1475.37|1481.57|1475.07|31
1614914610000|2021-03-05 03:23:30|1481.88|1475.38|1481.94|1475.44|1482.12|1475.62|1481.81|1475.31|29
1614914620000|2021-03-05 03:23:40|1482.03|1475.53|1481.93|1475.43|1482.12|1475.62|1481.88|1475.38|26
1614914630000|2021-03-05 03:23:50|1481.91|1475.41|1481.95|1475.45|1482.03|1475.53|1481.86|1475.36|24
1614914640000|2021-03-05 03:24:00|1481.96|1475.46|1483.39|1476.89|1483.39|1476.89|1481.96|1475.46|35
1614914650000|2021-03-05 03:24:10|1483.49|1476.99|1483.88|1477.38|1483.94|1477.44|1483.48|1476.98|24
1614914660000|2021-03-05 03:24:20|1483.99|1477.49|1485.36|1478.86|1485.36|1478.86|1483.87|1477.37|33
1614914670000|2021-03-05 03:24:30|1485.32|1478.82|1485.33|1478.83|1485.57|1479.07|1485.22|1478.72|35
1614914680000|2021-03-05 03:24:40|1485.52|1479.02|1485.76|1479.26|1485.89|1479.39|1485.24|1478.74|39
1614914690000|2021-03-05 03:24:50|1485.74|1479.24|1486.79|1480.29|1486.79|1480.29|1485.74|1479.24|29
1614914700000|2021-03-05 03:25:00|1487.13|1480.63|1486.89|1480.39|1487.56|1481.06|1486.76|1480.26|32
1614914710000|2021-03-05 03:25:10|1486.69|1480.19|1487.25|1480.75|1487.34|1480.84|1486.29|1479.79|30
1614914720000|2021-03-05 03:25:20|1487.24|1480.74|1487.33|1480.83|1487.42|1480.92|1487.23|1480.73|24
1614914730000|2021-03-05 03:25:30|1487.35|1480.85|1487.26|1480.76|1487.42|1480.92|1487.26|1480.76|15
1614914740000|2021-03-05 03:25:40|1487.16|1480.66|1486.58|1480.08|1487.16|1480.66|1486.52|1480.02|35
1614914750000|2021-03-05 03:25:50|1486.53|1480.03|1486.19|1479.69|1486.63|1480.13|1486.19|1479.69|27
1614914760000|2021-03-05 03:26:00|1486.1|1479.6|1484.56|1478.06|1486.12|1479.62|1484.55|1478.05|36
1614914770000|2021-03-05 03:26:10|1484.51|1478.01|1484.97|1478.47|1484.97|1478.47|1484.27|1477.77|34
1614914780000|2021-03-05 03:26:20|1484.94|1478.44|1484.5|1478|1485.2|1478.7|1484.46|1477.96|30
1614914790000|2021-03-05 03:26:30|1484.48|1477.98|1484.3|1477.8|1484.86|1478.36|1484.24|1477.74|34
1614914800000|2021-03-05 03:26:40|1484.25|1477.75|1483.05|1476.55|1484.25|1477.75|1483.05|1476.55|39
1614914810000|2021-03-05 03:26:50|1482.93|1476.43|1483.45|1476.95|1483.45|1476.95|1482.59|1476.09|36
1614914820000|2021-03-05 03:27:00|1483.47|1476.97|1482.51|1476.01|1483.47|1476.97|1482.12|1475.62|35
1614914830000|2021-03-05 03:27:10|1482.5|1476|1483.07|1476.57|1483.27|1476.77|1482.35|1475.85|36
1614914840000|2021-03-05 03:27:20|1483.1|1476.6|1483.33|1476.83|1483.33|1476.83|1482.84|1476.34|30
1614914850000|2021-03-05 03:27:30|1483.18|1476.68|1483.69|1477.19|1483.69|1477.19|1483.12|1476.62|32
1614914860000|2021-03-05 03:27:40|1483.74|1477.24|1484.57|1478.07|1484.6|1478.1|1483.74|1477.24|30
1614914870000|2021-03-05 03:27:50|1484.56|1478.06|1484.13|1477.63|1484.59|1478.09|1483.92|1477.42|36
1614914880000|2021-03-05 03:28:00|1484.01|1477.51|1483.75|1477.25|1484.06|1477.56|1483.54|1477.04|37
1614914890000|2021-03-05 03:28:10|1483.73|1477.23|1484.49|1477.99|1484.58|1478.08|1483.73|1477.23|34
1614914900000|2021-03-05 03:28:20|1484.6|1478.1|1483.35|1476.85|1484.6|1478.1|1483.33|1476.83|36
1614914910000|2021-03-05 03:28:30|1483.34|1476.84|1482.24|1475.74|1483.34|1476.84|1482.14|1475.64|32
1614914920000|2021-03-05 03:28:40|1482.33|1475.83|1481.08|1474.58|1482.33|1475.83|1480.93|1474.43|37
1614914930000|2021-03-05 03:28:50|1481.1|1474.6|1481.89|1475.39|1481.96|1475.46|1480.96|1474.46|32
1614914940000|2021-03-05 03:29:00|1481.84|1475.34|1481.35|1474.85|1481.84|1475.34|1481.2|1474.7|33
1614914950000|2021-03-05 03:29:10|1481.29|1474.79|1481.27|1474.77|1481.35|1474.85|1481.25|1474.75|25
1614914960000|2021-03-05 03:29:20|1481.24|1474.74|1480.74|1474.24|1481.24|1474.74|1480.69|1474.19|38
1614914970000|2021-03-05 03:29:30|1480.84|1474.34|1481.02|1474.52|1481.07|1474.57|1480.72|1474.22|35
1614914980000|2021-03-05 03:29:40|1481.01|1474.51|1481.89|1475.39|1481.94|1475.44|1480.99|1474.49|36
1614914990000|2021-03-05 03:29:50|1481.95|1475.45|1482.22|1475.72|1482.23|1475.73|1481.93|1475.43|25
1614915000000|2021-03-05 03:30:00|1482.12|1475.62|1482.43|1475.93|1482.43|1475.93|1481.66|1475.16|32
1614915010000|2021-03-05 03:30:10|1482.54|1476.04|1484.37|1477.87|1484.37|1477.87|1482.5|1476|35
1614915020000|2021-03-05 03:30:20|1484.61|1478.11|1485.86|1479.36|1485.87|1479.37|1484.61|1478.11|38
1614915030000|2021-03-05 03:30:30|1485.89|1479.39|1485.88|1479.38|1485.98|1479.48|1485.73|1479.23|21
1614915040000|2021-03-05 03:30:40|1485.92|1479.42|1485.85|1479.35|1485.96|1479.46|1485.84|1479.34|25
1614915050000|2021-03-05 03:30:50|1485.86|1479.36|1484.97|1478.47|1485.9|1479.4|1484.97|1478.47|33
1614915060000|2021-03-05 03:31:00|1484.99|1478.49|1484.99|1478.49|1485.68|1479.18|1484.83|1478.33|37
1614915070000|2021-03-05 03:31:10|1485|1478.5|1484.23|1477.73|1485|1478.5|1484.18|1477.68|33
1614915080000|2021-03-05 03:31:20|1484.24|1477.74|1483.85|1477.35|1484.42|1477.92|1483.63|1477.13|37
1614915090000|2021-03-05 03:31:30|1483.74|1477.24|1482.73|1476.23|1483.74|1477.24|1482.73|1476.23|31
1614915100000|2021-03-05 03:31:40|1482.72|1476.22|1482.34|1475.84|1482.72|1476.22|1482.01|1475.51|30
1614915110000|2021-03-05 03:31:50|1482.29|1475.79|1482.12|1475.62|1482.5|1476|1481.82|1475.32|39
1614915120000|2021-03-05 03:32:00|1482.11|1475.61|1482.56|1476.06|1482.59|1476.09|1481.69|1475.19|36
1614915130000|2021-03-05 03:32:10|1482.57|1476.07|1482.89|1476.39|1483.1|1476.6|1482.48|1475.98|33
1614915140000|2021-03-05 03:32:20|1483.1|1476.6|1483.11|1476.61|1483.76|1477.26|1482.71|1476.21|37
1614915150000|2021-03-05 03:32:30|1483.24|1476.74|1484.02|1477.52|1484.1|1477.6|1483.24|1476.74|36
1614915160000|2021-03-05 03:32:40|1484|1477.5|1483.52|1477.02|1484.01|1477.51|1483.17|1476.67|32
1614915170000|2021-03-05 03:32:50|1483.57|1477.07|1483.48|1476.98|1483.59|1477.09|1483.01|1476.51|32
1614915180000|2021-03-05 03:33:00|1483.75|1477.25|1484.47|1477.97|1484.47|1477.97|1483.4|1476.9|32
1614915190000|2021-03-05 03:33:10|1484.45|1477.95|1484.65|1478.15|1484.92|1478.42|1484.38|1477.88|36
1614915200000|2021-03-05 03:33:20|1484.59|1478.09|1484.84|1478.34|1484.96|1478.46|1484.32|1477.82|33
1614915210000|2021-03-05 03:33:30|1484.93|1478.43|1484.9|1478.4|1484.93|1478.43|1484.45|1477.95|37
1614915220000|2021-03-05 03:33:40|1484.88|1478.38|1484.39|1477.89|1484.89|1478.39|1484.39|1477.89|31
1614915230000|2021-03-05 03:33:50|1484.27|1477.77|1484.74|1478.24|1484.79|1478.29|1484.27|1477.77|28
1614915240000|2021-03-05 03:34:00|1484.7|1478.2|1483.73|1477.23|1484.79|1478.29|1483.73|1477.23|32
1614915250000|2021-03-05 03:34:10|1483.41|1476.91|1482.73|1476.23|1483.41|1476.91|1482.73|1476.23|35
1614915260000|2021-03-05 03:34:20|1482.72|1476.22|1483.49|1476.99|1483.71|1477.21|1482.72|1476.22|36
1614915270000|2021-03-05 03:34:30|1483.48|1476.98|1483.73|1477.23|1483.97|1477.47|1483.35|1476.85|38
1614915280000|2021-03-05 03:34:40|1483.75|1477.25|1484.33|1477.83|1484.33|1477.83|1483.68|1477.18|36
1614915290000|2021-03-05 03:34:50|1484.36|1477.86|1483.83|1477.33|1484.44|1477.94|1483.83|1477.33|27
1614915300000|2021-03-05 03:35:00|1483.72|1477.22|1483.44|1476.94|1483.81|1477.31|1483.44|1476.94|27
1614915310000|2021-03-05 03:35:10|1483.41|1476.91|1483.47|1476.97|1484.17|1477.67|1483.24|1476.74|34
1614915320000|2021-03-05 03:35:20|1483.44|1476.94|1484.44|1477.94|1484.55|1478.05|1483.43|1476.93|30
1614915330000|2021-03-05 03:35:30|1484.37|1477.87|1483.57|1477.07|1484.6|1478.1|1483.57|1477.07|28
1614915340000|2021-03-05 03:35:40|1483.59|1477.09|1485.48|1478.98|1485.48|1478.98|1483.59|1477.09|36
1614915350000|2021-03-05 03:35:50|1485.43|1478.93|1485.72|1479.22|1486.02|1479.52|1485.43|1478.93|28
1614915360000|2021-03-05 03:36:00|1485.63|1479.13|1486.22|1479.72|1486.22|1479.72|1485.5|1479|30
1614915370000|2021-03-05 03:36:10|1486.2|1479.7|1486.78|1480.28|1487.31|1480.81|1486.2|1479.7|32
1614915380000|2021-03-05 03:36:20|1486.73|1480.23|1486.57|1480.07|1487.39|1480.89|1486.29|1479.79|35
1614915390000|2021-03-05 03:36:30|1486.78|1480.28|1487.1|1480.6|1487.41|1480.91|1486.71|1480.21|36
1614915400000|2021-03-05 03:36:40|1487.07|1480.57|1485.81|1479.31|1487.11|1480.61|1485.81|1479.31|34
1614915410000|2021-03-05 03:36:50|1485.8|1479.3|1487.13|1480.63|1487.13|1480.63|1485.78|1479.28|35
1614915420000|2021-03-05 03:37:00|1487.18|1480.68|1486.74|1480.24|1487.42|1480.92|1486.71|1480.21|37
1614915430000|2021-03-05 03:37:10|1486.73|1480.23|1486.15|1479.65|1486.75|1480.25|1485.67|1479.17|32
1614915440000|2021-03-05 03:37:20|1486.13|1479.63|1485.14|1478.64|1486.15|1479.65|1485.13|1478.63|30
1614915450000|2021-03-05 03:37:30|1485.08|1478.58|1485.42|1478.92|1485.82|1479.32|1484.96|1478.46|38
1614915460000|2021-03-05 03:37:40|1485.43|1478.93|1485.81|1479.31|1486.04|1479.54|1485.43|1478.93|39
1614915470000|2021-03-05 03:37:50|1485.82|1479.32|1485.78|1479.28|1486.23|1479.73|1485.71|1479.21|38
1614915480000|2021-03-05 03:38:00|1485.77|1479.27|1486.47|1479.97|1486.56|1480.06|1485.77|1479.27|36
1614915490000|2021-03-05 03:38:10|1486.36|1479.86|1485.56|1479.06|1486.36|1479.86|1485.56|1479.06|30
1614915500000|2021-03-05 03:38:20|1485.52|1479.02|1485.37|1478.87|1485.75|1479.25|1485.2|1478.7|34
1614915510000|2021-03-05 03:38:30|1485.36|1478.86|1485.75|1479.25|1486.08|1479.58|1485.35|1478.85|33
1614915520000|2021-03-05 03:38:40|1485.74|1479.24|1485.7|1479.2|1485.77|1479.27|1485.61|1479.11|29
1614915530000|2021-03-05 03:38:50|1485.71|1479.21|1485.31|1478.81|1485.77|1479.27|1485.31|1478.81|30
1614915540000|2021-03-05 03:39:00|1485.29|1478.79|1484.89|1478.39|1485.29|1478.79|1484.62|1478.12|35
1614915550000|2021-03-05 03:39:10|1484.87|1478.37|1484.73|1478.23|1484.94|1478.44|1484.65|1478.15|34
1614915560000|2021-03-05 03:39:20|1484.61|1478.11|1484.55|1478.05|1484.61|1478.11|1484.34|1477.84|30
1614915570000|2021-03-05 03:39:30|1484.47|1477.97|1484.6|1478.1|1484.66|1478.16|1484.42|1477.92|34
1614915580000|2021-03-05 03:39:40|1484.64|1478.14|1484.32|1477.82|1484.64|1478.14|1483.97|1477.47|28
1614915590000|2021-03-05 03:39:50|1484.23|1477.73|1484.61|1478.11|1484.64|1478.14|1484.23|1477.73|16
1614915600000|2021-03-05 03:40:00|1484.6|1478.1|1484.61|1478.11|1484.61|1478.11|1484.6|1478.1|2
1614915610000|2021-03-05 03:40:10|1484.6|1478.1|1485.2|1478.7|1485.28|1478.78|1484.59|1478.09|17
1614915620000|2021-03-05 03:40:20|1485.27|1478.77|1485.29|1478.79|1485.31|1478.81|1485.05|1478.55|21
1614915630000|2021-03-05 03:40:30|1485.34|1478.84|1485.67|1479.17|1485.86|1479.36|1485.34|1478.84|19
1614915640000|2021-03-05 03:40:40|1485.69|1479.19|1485.28|1478.78|1485.69|1479.19|1485.26|1478.76|27
1614915650000|2021-03-05 03:40:50|1485.29|1478.79|1484.72|1478.22|1485.29|1478.79|1484.67|1478.17|25
1614915660000|2021-03-05 03:41:00|1484.7|1478.2|1483.78|1477.28|1484.7|1478.2|1483.73|1477.23|31
1614915670000|2021-03-05 03:41:10|1483.73|1477.23|1483.4|1476.9|1483.9|1477.4|1483.37|1476.87|31
1614915680000|2021-03-05 03:41:20|1483.38|1476.88|1483.43|1476.93|1483.48|1476.98|1483.31|1476.81|23
1614915690000|2021-03-05 03:41:30|1483.42|1476.92|1483.4|1476.9|1483.53|1477.03|1483.39|1476.89|34
1614915700000|2021-03-05 03:41:40|1483.38|1476.88|1484.79|1478.29|1484.79|1478.29|1483.22|1476.72|31
1614915710000|2021-03-05 03:41:50|1484.75|1478.25|1484.82|1478.32|1485.17|1478.67|1484.7|1478.2|30
1614915720000|2021-03-05 03:42:00|1484.84|1478.34|1485.87|1479.37|1485.93|1479.43|1484.84|1478.34|33
1614915730000|2021-03-05 03:42:10|1485.84|1479.34|1484.88|1478.38|1485.84|1479.34|1484.88|1478.38|31
1614915740000|2021-03-05 03:42:20|1484.76|1478.26|1485.95|1479.45|1485.95|1479.45|1484.76|1478.26|28
1614915750000|2021-03-05 03:42:30|1485.96|1479.46|1486.09|1479.59|1486.16|1479.66|1485.96|1479.46|8
1614915760000|2021-03-05 03:42:40|1486.1|1479.6|1485.61|1479.11|1486.2|1479.7|1485.56|1479.06|26
1614915770000|2021-03-05 03:42:50|1485.6|1479.1|1485.61|1479.11|1485.65|1479.15|1485.28|1478.78|25
1614915780000|2021-03-05 03:43:00|1485.62|1479.12|1485.44|1478.94|1485.62|1479.12|1485.36|1478.86|24
1614915790000|2021-03-05 03:43:10|1485.43|1478.93|1485.22|1478.72|1485.54|1479.04|1485.17|1478.67|18
1614915800000|2021-03-05 03:43:20|1485.21|1478.71|1484.82|1478.32|1485.21|1478.71|1484.71|1478.21|17
1614915810000|2021-03-05 03:43:30|1484.86|1478.36|1483.96|1477.46|1484.86|1478.36|1483.96|1477.46|24
1614915820000|2021-03-05 03:43:40|1484|1477.5|1485.52|1479.02|1485.58|1479.08|1483.99|1477.49|35
1614915830000|2021-03-05 03:43:50|1485.51|1479.01|1485.55|1479.05|1485.58|1479.08|1485.21|1478.71|29
1614915840000|2021-03-05 03:44:00|1485.56|1479.06|1485.32|1478.82|1485.76|1479.26|1485.32|1478.82|37
1614915850000|2021-03-05 03:44:10|1485.29|1478.79|1485.25|1478.75|1485.31|1478.81|1485.17|1478.67|22
1614915860000|2021-03-05 03:44:20|1485.26|1478.76|1485.86|1479.36|1485.86|1479.36|1485.24|1478.74|37
1614915870000|2021-03-05 03:44:30|1486.01|1479.51|1485.77|1479.27|1486.01|1479.51|1485.66|1479.16|25
1614915880000|2021-03-05 03:44:40|1485.55|1479.05|1484.55|1478.05|1485.55|1479.05|1484.41|1477.91|35
1614915890000|2021-03-05 03:44:50|1484.51|1478.01|1484.57|1478.07|1484.88|1478.38|1484.51|1478.01|31
1614915900000|2021-03-05 03:45:00|1484.71|1478.21|1485.1|1478.6|1485.32|1478.82|1484.71|1478.21|33
1614915910000|2021-03-05 03:45:10|1485.08|1478.58|1485.62|1479.12|1486.03|1479.53|1485.04|1478.54|36
1614915920000|2021-03-05 03:45:20|1485.51|1479.01|1484.8|1478.3|1485.75|1479.25|1484.79|1478.29|33
1614915930000|2021-03-05 03:45:30|1484.84|1478.34|1485.3|1478.8|1485.66|1479.16|1484.69|1478.19|37
1614915940000|2021-03-05 03:45:40|1485.35|1478.85|1485.12|1478.62|1485.37|1478.87|1484.99|1478.49|35
1614915950000|2021-03-05 03:45:50|1485.13|1478.63|1484.29|1477.79|1485.3|1478.8|1484.29|1477.79|28
1614915960000|2021-03-05 03:46:00|1484.31|1477.81|1484.35|1477.85|1484.56|1478.06|1484.26|1477.76|34
1614915970000|2021-03-05 03:46:10|1484.28|1477.78|1484.36|1477.86|1484.53|1478.03|1484.18|1477.68|30
1614915980000|2021-03-05 03:46:20|1484.32|1477.82|1485.29|1478.79|1485.29|1478.79|1484.31|1477.81|30
1614915990000|2021-03-05 03:46:30|1485.18|1478.68|1485.83|1479.33|1486.13|1479.63|1485.18|1478.68|24
1614916000000|2021-03-05 03:46:40|1486.06|1479.56|1485.87|1479.37|1486.06|1479.56|1485.66|1479.16|28
1614916010000|2021-03-05 03:46:50|1485.91|1479.41|1485.9|1479.4|1486.16|1479.66|1485.76|1479.26|30
1614916020000|2021-03-05 03:47:00|1485.94|1479.44|1486.52|1480.02|1486.75|1480.25|1485.89|1479.39|33
1614916030000|2021-03-05 03:47:10|1486.53|1480.03|1486.88|1480.38|1487.08|1480.58|1486.5|1480|30
1614916040000|2021-03-05 03:47:20|1486.95|1480.45|1486.92|1480.42|1487.13|1480.63|1486.86|1480.36|21
1614916050000|2021-03-05 03:47:30|1486.91|1480.41|1486.66|1480.16|1486.99|1480.49|1486.53|1480.03|32
1614916060000|2021-03-05 03:47:40|1486.67|1480.17|1485.65|1479.15|1486.83|1480.33|1485.62|1479.12|27
1614916070000|2021-03-05 03:47:50|1485.75|1479.25|1486.43|1479.93|1486.46|1479.96|1485.75|1479.25|32
1614916080000|2021-03-05 03:48:00|1486.4|1479.9|1486.68|1480.18|1486.68|1480.18|1486.31|1479.81|29
1614916090000|2021-03-05 03:48:10|1486.59|1480.09|1486.49|1479.99|1486.66|1480.16|1486.46|1479.96|31
1614916100000|2021-03-05 03:48:20|1486.45|1479.95|1485.18|1478.68|1486.45|1479.95|1485.18|1478.68|32
1614916110000|2021-03-05 03:48:30|1485.04|1478.54|1484.72|1478.22|1485.04|1478.54|1484.15|1477.65|35
1614916120000|2021-03-05 03:48:40|1484.82|1478.32|1485.73|1479.23|1485.73|1479.23|1484.82|1478.32|33
1614916130000|2021-03-05 03:48:50|1485.75|1479.25|1485.46|1478.96|1485.75|1479.25|1485.34|1478.84|28
1614916140000|2021-03-05 03:49:00|1485.37|1478.87|1484.97|1478.47|1485.57|1479.07|1484.72|1478.22|36
1614916150000|2021-03-05 03:49:10|1484.84|1478.34|1484.61|1478.11|1484.85|1478.35|1484.48|1477.98|34
1614916160000|2021-03-05 03:49:20|1484.6|1478.1|1484.18|1477.68|1484.61|1478.11|1484.18|1477.68|28
1614916170000|2021-03-05 03:49:30|1484.16|1477.66|1483.99|1477.49|1484.18|1477.68|1483.88|1477.38|28
1614916180000|2021-03-05 03:49:40|1484|1477.5|1484.32|1477.82|1484.52|1478.02|1483.82|1477.32|28
1614916190000|2021-03-05 03:49:50|1484.34|1477.84|1484.59|1478.09|1484.59|1478.09|1484.28|1477.78|28
1614916200000|2021-03-05 03:50:00|1484.6|1478.1|1484.31|1477.81|1484.6|1478.1|1484.07|1477.57|28
1614916210000|2021-03-05 03:50:10|1484.29|1477.79|1484.02|1477.52|1484.42|1477.92|1484|1477.5|20
1614916220000|2021-03-05 03:50:20|1483.98|1477.48|1483.81|1477.31|1484.03|1477.53|1483.67|1477.17|25
1614916230000|2021-03-05 03:50:30|1483.82|1477.32|1483.49|1476.99|1483.83|1477.33|1483.4|1476.9|22
1614916240000|2021-03-05 03:50:40|1483.47|1476.97|1483.18|1476.68|1483.49|1476.99|1483.17|1476.67|20
1614916250000|2021-03-05 03:50:50|1483.14|1476.64|1481.53|1475.03|1483.22|1476.72|1481.53|1475.03|31
1614916260000|2021-03-05 03:51:00|1481.51|1475.01|1481.51|1475.01|1482.01|1475.51|1481.01|1474.51|39
1614916270000|2021-03-05 03:51:10|1481.5|1475|1482|1475.5|1482.25|1475.75|1481.23|1474.73|33
1614916280000|2021-03-05 03:51:20|1482.02|1475.52|1482.37|1475.87|1482.46|1475.96|1482.02|1475.52|29
1614916290000|2021-03-05 03:51:30|1482.3|1475.8|1481.96|1475.46|1482.36|1475.86|1481.61|1475.11|34
1614916300000|2021-03-05 03:51:40|1481.94|1475.44|1482.23|1475.73|1482.24|1475.74|1481.85|1475.35|26
1614916310000|2021-03-05 03:51:50|1482.21|1475.71|1483.3|1476.8|1483.3|1476.8|1482.05|1475.55|34
1614916320000|2021-03-05 03:52:00|1483.37|1476.87|1483.68|1477.18|1483.75|1477.25|1483.12|1476.62|33
1614916330000|2021-03-05 03:52:10|1483.85|1477.35|1483.73|1477.23|1484.19|1477.69|1483.66|1477.16|36
1614916340000|2021-03-05 03:52:20|1483.7|1477.2|1484.26|1477.76|1484.41|1477.91|1483.59|1477.09|29
1614916350000|2021-03-05 03:52:30|1484.21|1477.71|1483.88|1477.38|1484.3|1477.8|1483.88|1477.38|28
1614916360000|2021-03-05 03:52:40|1483.89|1477.39|1483.75|1477.25|1484.12|1477.62|1483.39|1476.89|35
1614916370000|2021-03-05 03:52:50|1483.81|1477.31|1483.75|1477.25|1483.99|1477.49|1483.67|1477.17|24
1614916380000|2021-03-05 03:53:00|1484|1477.5|1486.57|1480.07|1486.57|1480.07|1483.97|1477.47|26
1614916390000|2021-03-05 03:53:10|1486.1|1479.6|1485.51|1479.01|1486.61|1480.11|1485.48|1478.98|33
1614916400000|2021-03-05 03:53:20|1485.63|1479.13|1484.31|1477.81|1485.84|1479.34|1484.21|1477.71|34
1614916410000|2021-03-05 03:53:30|1484.3|1477.8|1483.8|1477.3|1484.3|1477.8|1483.43|1476.93|34
1614916420000|2021-03-05 03:53:40|1483.75|1477.25|1483.83|1477.33|1484.03|1477.53|1483.75|1477.25|29
1614916430000|2021-03-05 03:53:50|1484.17|1477.67|1483.6|1477.1|1485.07|1478.57|1483.6|1477.1|37
1614916440000|2021-03-05 03:54:00|1483.63|1477.13|1483.79|1477.29|1483.84|1477.34|1483.53|1477.03|33
1614916450000|2021-03-05 03:54:10|1483.75|1477.25|1483.15|1476.65|1483.75|1477.25|1483.07|1476.57|31
1614916460000|2021-03-05 03:54:20|1483.14|1476.64|1483.01|1476.51|1483.44|1476.94|1482.92|1476.42|30
1614916470000|2021-03-05 03:54:30|1483.03|1476.53|1482.98|1476.48|1483.33|1476.83|1482.9|1476.4|33
1614916480000|2021-03-05 03:54:40|1482.96|1476.46|1484|1477.5|1484|1477.5|1482.96|1476.46|37
1614916490000|2021-03-05 03:54:50|1483.92|1477.42|1484.38|1477.88|1484.81|1478.31|1483.84|1477.34|34
1614916500000|2021-03-05 03:55:00|1484.43|1477.93|1483.59|1477.09|1484.87|1478.37|1483.59|1477.09|36
1614916510000|2021-03-05 03:55:10|1483.66|1477.16|1486.43|1479.93|1486.43|1479.93|1483.58|1477.08|39
1614916520000|2021-03-05 03:55:20|1486.39|1479.89|1486.05|1479.55|1486.39|1479.89|1485.59|1479.09|38
1614916530000|2021-03-05 03:55:30|1486.45|1479.95|1485.93|1479.43|1486.47|1479.97|1485.93|1479.43|34
1614916540000|2021-03-05 03:55:40|1486.01|1479.51|1486.57|1480.07|1486.62|1480.12|1485.65|1479.15|37
1614916550000|2021-03-05 03:55:50|1486.67|1480.17|1486.56|1480.06|1486.94|1480.44|1486.16|1479.66|36
1614916560000|2021-03-05 03:56:00|1486.52|1480.02|1485.91|1479.41|1487.41|1480.91|1485.87|1479.37|40
1614916570000|2021-03-05 03:56:10|1485.7|1479.2|1486.65|1480.15|1487|1480.5|1485.58|1479.08|37
1614916580000|2021-03-05 03:56:20|1486.51|1480.01|1486.81|1480.31|1486.81|1480.31|1486.43|1479.93|32
1614916590000|2021-03-05 03:56:30|1486.75|1480.25|1486.85|1480.35|1487.04|1480.54|1486.49|1479.99|37
1614916600000|2021-03-05 03:56:40|1486.97|1480.47|1486.61|1480.11|1487.44|1480.94|1486.55|1480.05|37
1614916610000|2021-03-05 03:56:50|1486.87|1480.37|1486.65|1480.15|1487.31|1480.81|1486.54|1480.04|29
1614916620000|2021-03-05 03:57:00|1486.7|1480.2|1485.86|1479.36|1486.7|1480.2|1485.67|1479.17|33
1614916630000|2021-03-05 03:57:10|1485.81|1479.31|1485.39|1478.89|1485.87|1479.37|1485.39|1478.89|31
1614916640000|2021-03-05 03:57:20|1485.34|1478.84|1485.6|1479.1|1485.61|1479.11|1485.17|1478.67|36
1614916650000|2021-03-05 03:57:30|1485.61|1479.11|1486.41|1479.91|1486.55|1480.05|1485.61|1479.11|39
1614916660000|2021-03-05 03:57:40|1486.46|1479.96|1486.67|1480.17|1486.94|1480.44|1486.45|1479.95|31
1614916670000|2021-03-05 03:57:50|1486.7|1480.2|1486.18|1479.68|1486.93|1480.43|1485.85|1479.35|37
1614916680000|2021-03-05 03:58:00|1486.24|1479.74|1485.33|1478.83|1486.24|1479.74|1485.33|1478.83|31
1614916690000|2021-03-05 03:58:10|1485.4|1478.9|1485.41|1478.91|1485.57|1479.07|1485.38|1478.88|32
1614916700000|2021-03-05 03:58:20|1485.4|1478.9|1484.62|1478.12|1485.41|1478.91|1484.47|1477.97|31
1614916710000|2021-03-05 03:58:30|1484.5|1478|1485.27|1478.77|1485.38|1478.88|1484.43|1477.93|35
1614916720000|2021-03-05 03:58:40|1485.25|1478.75|1485.62|1479.12|1485.75|1479.25|1485.21|1478.71|37
1614916730000|2021-03-05 03:58:50|1485.59|1479.09|1486.03|1479.53|1486.05|1479.55|1485.52|1479.02|22
1614916740000|2021-03-05 03:59:00|1486.04|1479.54|1486.33|1479.83|1486.33|1479.83|1485.98|1479.48|16
1614916750000|2021-03-05 03:59:10|1486.34|1479.84|1486.99|1480.49|1487.14|1480.64|1486.25|1479.75|34
1614916760000|2021-03-05 03:59:20|1486.98|1480.48|1486.35|1479.85|1487.43|1480.93|1486.12|1479.62|35
1614916770000|2021-03-05 03:59:30|1486.37|1479.87|1485.98|1479.48|1486.76|1480.26|1485.42|1478.92|35
1614916780000|2021-03-05 03:59:40|1486.02|1479.52|1486.1|1479.6|1486.57|1480.07|1485.9|1479.4|36
1614916790000|2021-03-05 03:59:50|1486.18|1479.68|1485.47|1478.97|1486.18|1479.68|1485.47|1478.97|32
1614916800000|2021-03-05 04:00:00|1485.35|1478.85|1484.79|1478.29|1485.51|1479.01|1484.54|1478.04|34
1614916810000|2021-03-05 04:00:10|1484.71|1478.21|1483.5|1477|1484.96|1478.46|1483.5|1477|35
1614916820000|2021-03-05 04:00:20|1483.46|1476.96|1482.65|1476.15|1483.46|1476.96|1482.65|1476.15|26
1614916830000|2021-03-05 04:00:30|1482.69|1476.19|1483.11|1476.61|1483.12|1476.62|1482.46|1475.96|36
1614916840000|2021-03-05 04:00:40|1483.1|1476.6|1483.01|1476.51|1483.33|1476.83|1482.98|1476.48|31
1614916850000|2021-03-05 04:00:50|1483|1476.5|1482.25|1475.75|1483.02|1476.52|1482.25|1475.75|34
1614916860000|2021-03-05 04:01:00|1482.26|1475.76|1481.74|1475.24|1482.26|1475.76|1481.74|1475.24|35
1614916870000|2021-03-05 04:01:10|1481.93|1475.43|1481.96|1475.46|1482.17|1475.67|1481.79|1475.29|27
1614916880000|2021-03-05 04:01:20|1481.94|1475.44|1482.73|1476.23|1482.75|1476.25|1481.91|1475.41|33
1614916890000|2021-03-05 04:01:30|1482.71|1476.21|1482.85|1476.35|1482.85|1476.35|1482.61|1476.11|29
1614916900000|2021-03-05 04:01:40|1482.83|1476.33|1482.88|1476.38|1482.91|1476.41|1482.7|1476.2|23
1614916910000|2021-03-05 04:01:50|1482.85|1476.35|1482.78|1476.28|1482.96|1476.46|1482.44|1475.94|37
1614916920000|2021-03-05 04:02:00|1482.85|1476.35|1482.23|1475.73|1483.44|1476.94|1482.23|1475.73|35
1614916930000|2021-03-05 04:02:10|1482.25|1475.75|1481.93|1475.43|1482.38|1475.88|1481.83|1475.33|31
1614916940000|2021-03-05 04:02:20|1481.74|1475.24|1481.23|1474.73|1481.89|1475.39|1481.21|1474.71|34
1614916950000|2021-03-05 04:02:30|1481.25|1474.75|1481.32|1474.82|1481.51|1475.01|1481.07|1474.57|36
1614916960000|2021-03-05 04:02:40|1481.29|1474.79|1481.41|1474.91|1481.53|1475.03|1481.19|1474.69|31
1614916970000|2021-03-05 04:02:50|1481.4|1474.9|1481.54|1475.04|1481.54|1475.04|1481.33|1474.83|25
1614916980000|2021-03-05 04:03:00|1481.53|1475.03|1481.45|1474.95|1481.94|1475.44|1481.25|1474.75|29
1614916990000|2021-03-05 04:03:10|1481.35|1474.85|1481.43|1474.93|1481.46|1474.96|1481.35|1474.85|25
1614917000000|2021-03-05 04:03:20|1481.41|1474.91|1481.44|1474.94|1481.52|1475.02|1481.33|1474.83|37
1614917010000|2021-03-05 04:03:30|1481.43|1474.93|1481.36|1474.86|1481.44|1474.94|1481.32|1474.82|31
1614917020000|2021-03-05 04:03:40|1481.35|1474.85|1481.14|1474.64|1481.35|1474.85|1481.09|1474.59|26
1614917030000|2021-03-05 04:03:50|1481.15|1474.65|1481|1474.5|1481.21|1474.71|1480.62|1474.12|29
1614917040000|2021-03-05 04:04:00|1480.98|1474.48|1481.69|1475.19|1481.69|1475.19|1480.98|1474.48|26
1614917050000|2021-03-05 04:04:10|1481.66|1475.16|1481.62|1475.12|1481.95|1475.45|1481.62|1475.12|31
1614917060000|2021-03-05 04:04:20|1481.64|1475.14|1483.09|1476.59|1483.22|1476.72|1481.64|1475.14|37
1614917070000|2021-03-05 04:04:30|1483.22|1476.72|1483.61|1477.11|1483.61|1477.11|1483.21|1476.71|27
1614917080000|2021-03-05 04:04:40|1483.59|1477.09|1484.04|1477.54|1484.69|1478.19|1483.59|1477.09|30
1614917090000|2021-03-05 04:04:50|1484.05|1477.55|1483.73|1477.23|1484.05|1477.55|1483.45|1476.95|35
1614917100000|2021-03-05 04:05:00|1483.62|1477.12|1483.69|1477.19|1483.95|1477.45|1483.5|1477|35
1614917110000|2021-03-05 04:05:10|1483.7|1477.2|1483.52|1477.02|1483.89|1477.39|1483.49|1476.99|37
1614917120000|2021-03-05 04:05:20|1483.5|1477|1483.81|1477.31|1483.85|1477.35|1483.43|1476.93|25
1614917130000|2021-03-05 04:05:30|1483.84|1477.34|1483.78|1477.28|1483.88|1477.38|1483.74|1477.24|19
1614917140000|2021-03-05 04:05:40|1483.72|1477.22|1483.49|1476.99|1483.78|1477.28|1483.4|1476.9|29
1614917150000|2021-03-05 04:05:50|1483.4|1476.9|1483.27|1476.77|1483.57|1477.07|1483.27|1476.77|35
1614917160000|2021-03-05 04:06:00|1483.28|1476.78|1483.31|1476.81|1483.35|1476.85|1483.24|1476.74|21
1614917170000|2021-03-05 04:06:10|1483.41|1476.91|1483.4|1476.9|1483.43|1476.93|1483.32|1476.82|17
1614917180000|2021-03-05 04:06:20|1483.37|1476.87|1483.89|1477.39|1483.89|1477.39|1483.37|1476.87|26
1614917190000|2021-03-05 04:06:30|1483.86|1477.36|1483.97|1477.47|1484.03|1477.53|1483.53|1477.03|19
1614917200000|2021-03-05 04:06:40|1483.93|1477.43|1483.44|1476.94|1483.98|1477.48|1483.41|1476.91|21
1614917210000|2021-03-05 04:06:50|1483.41|1476.91|1483.65|1477.15|1483.72|1477.22|1483.41|1476.91|29
1614917220000|2021-03-05 04:07:00|1483.68|1477.18|1483.71|1477.21|1483.71|1477.21|1483.45|1476.95|22
1614917230000|2021-03-05 04:07:10|1483.66|1477.16|1483.9|1477.4|1483.9|1477.4|1483.66|1477.16|13
1614917240000|2021-03-05 04:07:20|1483.81|1477.31|1484.03|1477.53|1484.04|1477.54|1483.75|1477.25|19
1614917250000|2021-03-05 04:07:30|1484.04|1477.54|1484.06|1477.56|1484.06|1477.56|1484|1477.5|5
1614917260000|2021-03-05 04:07:40|1484.05|1477.55|1483.96|1477.46|1484.05|1477.55|1483.95|1477.45|7
1614917270000|2021-03-05 04:07:50|1483.93|1477.43|1482.91|1476.41|1483.93|1477.43|1482.91|1476.41|29
1614917280000|2021-03-05 04:08:00|1482.93|1476.43|1482.31|1475.81|1482.94|1476.44|1482.31|1475.81|25
1614917290000|2021-03-05 04:08:10|1482.32|1475.82|1482.97|1476.47|1483.01|1476.51|1482.28|1475.78|30
1614917300000|2021-03-05 04:08:20|1482.99|1476.49|1482.91|1476.41|1482.99|1476.49|1482.49|1475.99|23
1614917310000|2021-03-05 04:08:30|1482.88|1476.38|1483.4|1476.9|1483.4|1476.9|1482.88|1476.38|32
1614917320000|2021-03-05 04:08:40|1483.41|1476.91|1482.71|1476.21|1483.86|1477.36|1482.71|1476.21|29
1614917330000|2021-03-05 04:08:50|1482.74|1476.24|1482.35|1475.85|1482.75|1476.25|1482.27|1475.77|28
1614917340000|2021-03-05 04:09:00|1482.33|1475.83|1482.89|1476.39|1482.9|1476.4|1482.27|1475.77|29
1614917350000|2021-03-05 04:09:10|1482.91|1476.41|1482.49|1475.99|1482.91|1476.41|1482.49|1475.99|27
1614917360000|2021-03-05 04:09:20|1482.48|1475.98|1481.59|1475.09|1482.48|1475.98|1481.59|1475.09|26
1614917370000|2021-03-05 04:09:30|1481.58|1475.08|1481.46|1474.96|1481.69|1475.19|1481.38|1474.88|22
1614917380000|2021-03-05 04:09:40|1481.45|1474.95|1482.3|1475.8|1482.3|1475.8|1481.45|1474.95|25
1614917390000|2021-03-05 04:09:50|1482.26|1475.76|1482.33|1475.83|1482.33|1475.83|1482.12|1475.62|30
1614917400000|2021-03-05 04:10:00|1482.44|1475.94|1481.98|1475.48|1482.48|1475.98|1481.93|1475.43|33
1614917410000|2021-03-05 04:10:10|1482|1475.5|1481.39|1474.89|1482|1475.5|1481.38|1474.88|21
1614917420000|2021-03-05 04:10:20|1481.33|1474.83|1481.7|1475.2|1481.74|1475.24|1481.32|1474.82|29
1614917430000|2021-03-05 04:10:30|1481.72|1475.22|1481.87|1475.37|1481.88|1475.38|1481.58|1475.08|35
1614917440000|2021-03-05 04:10:40|1481.86|1475.36|1482.97|1476.47|1482.97|1476.47|1481.79|1475.29|30
1614917450000|2021-03-05 04:10:50|1482.99|1476.49|1483.25|1476.75|1483.33|1476.83|1482.86|1476.36|15
1614917460000|2021-03-05 04:11:00|1483.31|1476.81|1482.99|1476.49|1483.85|1477.35|1482.83|1476.33|32
1614917470000|2021-03-05 04:11:10|1482.97|1476.47|1483.18|1476.68|1483.56|1477.06|1482.97|1476.47|29
1614917480000|2021-03-05 04:11:20|1483.27|1476.77|1482.24|1475.74|1483.37|1476.87|1482.24|1475.74|32
1614917490000|2021-03-05 04:11:30|1482.26|1475.76|1481.93|1475.43|1482.61|1476.11|1481.86|1475.36|33
1614917500000|2021-03-05 04:11:40|1481.96|1475.46|1482.51|1476.01|1482.52|1476.02|1481.9|1475.4|30
1614917510000|2021-03-05 04:11:50|1482.45|1475.95|1482.55|1476.05|1482.78|1476.28|1482.4|1475.9|22
1614917520000|2021-03-05 04:12:00|1482.63|1476.13|1482.51|1476.01|1482.81|1476.31|1482.35|1475.85|30
1614917530000|2021-03-05 04:12:10|1482.52|1476.02|1482.94|1476.44|1482.96|1476.46|1482.52|1476.02|33
1614917540000|2021-03-05 04:12:20|1482.96|1476.46|1482.82|1476.32|1483|1476.5|1482.6|1476.1|30
1614917550000|2021-03-05 04:12:30|1482.81|1476.31|1483.57|1477.07|1483.57|1477.07|1482.81|1476.31|24
1614917560000|2021-03-05 04:12:40|1483.48|1476.98|1481.97|1475.47|1483.8|1477.3|1481.97|1475.47|37
1614917570000|2021-03-05 04:12:50|1481.93|1475.43|1481.95|1475.45|1482.12|1475.62|1481.76|1475.26|33
1614917580000|2021-03-05 04:13:00|1481.93|1475.43|1482.15|1475.65|1482.23|1475.73|1481.73|1475.23|34
1614917590000|2021-03-05 04:13:10|1482.19|1475.69|1483.2|1476.7|1483.26|1476.76|1482.19|1475.69|33
1614917600000|2021-03-05 04:13:20|1482.99|1476.49|1483.17|1476.67|1483.26|1476.76|1482.99|1476.49|31
1614917610000|2021-03-05 04:13:30|1483.18|1476.68|1482.49|1475.99|1483.21|1476.71|1482.46|1475.96|32
1614917620000|2021-03-05 04:13:40|1482.51|1476.01|1483.18|1476.68|1483.36|1476.86|1482.51|1476.01|29
1614917630000|2021-03-05 04:13:50|1483.14|1476.64|1483.54|1477.04|1483.55|1477.05|1483.14|1476.64|8
1614917640000|2021-03-05 04:14:00|1483.6|1477.1|1482.79|1476.29|1483.6|1477.1|1482.78|1476.28|31
1614917650000|2021-03-05 04:14:10|1482.69|1476.19|1482.1|1475.6|1482.69|1476.19|1482.1|1475.6|22
1614917660000|2021-03-05 04:14:20|1482.05|1475.55|1482.45|1475.95|1482.46|1475.96|1481.75|1475.25|23
1614917670000|2021-03-05 04:14:30|1482.41|1475.91|1482.6|1476.1|1482.71|1476.21|1482.39|1475.89|30
1614917680000|2021-03-05 04:14:40|1482.59|1476.09|1482.9|1476.4|1482.9|1476.4|1482.5|1476|20
1614917690000|2021-03-05 04:14:50|1482.89|1476.39|1482.78|1476.28|1482.89|1476.39|1482.78|1476.28|27
1614917700000|2021-03-05 04:15:00|1482.83|1476.33|1481.92|1475.42|1482.85|1476.35|1481.65|1475.15|31
1614917710000|2021-03-05 04:15:10|1481.93|1475.43|1482.11|1475.61|1482.11|1475.61|1481.81|1475.31|29
1614917720000|2021-03-05 04:15:20|1482.17|1475.67|1482.5|1476|1482.53|1476.03|1482.15|1475.65|23
1614917730000|2021-03-05 04:15:30|1482.51|1476.01|1482.43|1475.93|1482.55|1476.05|1482.22|1475.72|12
1614917740000|2021-03-05 04:15:40|1482.35|1475.85|1481.96|1475.46|1482.35|1475.85|1481.93|1475.43|25
1614917750000|2021-03-05 04:15:50|1481.97|1475.47|1481.67|1475.17|1482.01|1475.51|1481.6|1475.1|28
1614917760000|2021-03-05 04:16:00|1481.65|1475.15|1481.43|1474.93|1481.68|1475.18|1481.4|1474.9|22
1614917770000|2021-03-05 04:16:10|1481.42|1474.92|1481.41|1474.91|1481.43|1474.93|1481.35|1474.85|10
1614917780000|2021-03-05 04:16:20|1481.4|1474.9|1481.61|1475.11|1481.8|1475.3|1481.37|1474.87|20
1614917790000|2021-03-05 04:16:30|1481.55|1475.05|1482.29|1475.79|1482.51|1476.01|1481.47|1474.97|33
1614917800000|2021-03-05 04:16:40|1482.35|1475.85|1481.24|1474.74|1482.35|1475.85|1481.15|1474.65|36
1614917810000|2021-03-05 04:16:50|1481.26|1474.76|1481.58|1475.08|1481.58|1475.08|1481.19|1474.69|25
1614917820000|2021-03-05 04:17:00|1481.63|1475.13|1482.51|1476.01|1482.51|1476.01|1481.54|1475.04|24
1614917830000|2021-03-05 04:17:10|1482.54|1476.04|1482.38|1475.88|1482.9|1476.4|1482.3|1475.8|29
1614917840000|2021-03-05 04:17:20|1482.34|1475.84|1482.19|1475.69|1482.45|1475.95|1482.11|1475.61|28
1614917850000|2021-03-05 04:17:30|1482.13|1475.63|1481.79|1475.29|1482.13|1475.63|1481.73|1475.23|33
1614917860000|2021-03-05 04:17:40|1481.82|1475.32|1481.56|1475.06|1481.84|1475.34|1481.54|1475.04|31
1614917870000|2021-03-05 04:17:50|1481.57|1475.07|1481.21|1474.71|1481.57|1475.07|1481.15|1474.65|30
1614917880000|2021-03-05 04:18:00|1481.2|1474.7|1480.81|1474.31|1481.21|1474.71|1480.78|1474.28|39
1614917890000|2021-03-05 04:18:10|1480.78|1474.28|1479.45|1472.95|1480.81|1474.31|1479.45|1472.95|32
1614917900000|2021-03-05 04:18:20|1479.43|1472.93|1479.1|1472.6|1479.5|1473|1478.93|1472.43|34
1614917910000|2021-03-05 04:18:30|1479.16|1472.66|1479.76|1473.26|1479.8|1473.3|1479.16|1472.66|33
1614917920000|2021-03-05 04:18:40|1479.77|1473.27|1481.4|1474.9|1481.4|1474.9|1479.77|1473.27|34
1614917930000|2021-03-05 04:18:50|1481.46|1474.96|1479.78|1473.28|1481.55|1475.05|1479.69|1473.19|35
1614917940000|2021-03-05 04:19:00|1479.73|1473.23|1479.34|1472.84|1480.07|1473.57|1479.34|1472.84|31
1614917950000|2021-03-05 04:19:10|1479.32|1472.82|1478.64|1472.14|1479.46|1472.96|1478.64|1472.14|36
1614917960000|2021-03-05 04:19:20|1478.63|1472.13|1478.71|1472.21|1478.77|1472.27|1478.61|1472.11|27
1614917970000|2021-03-05 04:19:30|1478.67|1472.17|1477.92|1471.42|1478.72|1472.22|1477.58|1471.08|33
1614917980000|2021-03-05 04:19:40|1477.93|1471.43|1477.67|1471.17|1477.94|1471.44|1477.58|1471.08|34
1614917990000|2021-03-05 04:19:50|1477.69|1471.19|1477.75|1471.25|1477.75|1471.25|1477.46|1470.96|33
1614918000000|2021-03-05 04:20:00|1477.8|1471.3|1477.99|1471.49|1478.13|1471.63|1477.75|1471.25|28
1614918010000|2021-03-05 04:20:10|1477.97|1471.47|1477.26|1470.76|1477.98|1471.48|1477.26|1470.76|29
1614918020000|2021-03-05 04:20:20|1477.2|1470.7|1476.19|1469.69|1477.2|1470.7|1476.19|1469.69|34
1614918030000|2021-03-05 04:20:30|1476.18|1469.68|1475.6|1469.1|1476.18|1469.68|1475.41|1468.91|36
1614918040000|2021-03-05 04:20:40|1475.68|1469.18|1474.27|1467.77|1475.68|1469.18|1473.86|1467.36|32
1614918050000|2021-03-05 04:20:50|1474.24|1467.74|1474.61|1468.11|1475.29|1468.79|1474.02|1467.52|39
1614918060000|2021-03-05 04:21:00|1474.62|1468.12|1475.44|1468.94|1475.55|1469.05|1474.62|1468.12|34
1614918070000|2021-03-05 04:21:10|1475.43|1468.93|1475.93|1469.43|1475.98|1469.48|1475.28|1468.78|33
1614918080000|2021-03-05 04:21:20|1475.89|1469.39|1475.49|1468.99|1476.12|1469.62|1475.43|1468.93|33
1614918090000|2021-03-05 04:21:30|1475.48|1468.98|1476.73|1470.23|1476.73|1470.23|1475.48|1468.98|33
1614918100000|2021-03-05 04:21:40|1476.76|1470.26|1477.21|1470.71|1477.44|1470.94|1476.74|1470.24|39
1614918110000|2021-03-05 04:21:50|1477.26|1470.76|1476.89|1470.39|1477.28|1470.78|1476.63|1470.13|36
1614918120000|2021-03-05 04:22:00|1476.81|1470.31|1477.59|1471.09|1477.61|1471.11|1476.65|1470.15|33
1614918130000|2021-03-05 04:22:10|1477.54|1471.04|1477.43|1470.93|1477.65|1471.15|1477.18|1470.68|28
1614918140000|2021-03-05 04:22:20|1477.41|1470.91|1477.55|1471.05|1477.59|1471.09|1477.33|1470.83|28
1614918150000|2021-03-05 04:22:30|1477.57|1471.07|1477.93|1471.43|1477.98|1471.48|1477.57|1471.07|18
1614918160000|2021-03-05 04:22:40|1477.94|1471.44|1477.98|1471.48|1478.04|1471.54|1477.94|1471.44|8
1614918170000|2021-03-05 04:22:50|1477.97|1471.47|1478.07|1471.57|1478.07|1471.57|1477.97|1471.47|6
1614918180000|2021-03-05 04:23:00|1478.15|1471.65|1477.45|1470.95|1478.18|1471.68|1477.4|1470.9|25
1614918190000|2021-03-05 04:23:10|1477.52|1471.02|1476.31|1469.81|1477.6|1471.1|1476.25|1469.75|30
1614918200000|2021-03-05 04:23:20|1476.25|1469.75|1476.75|1470.25|1476.75|1470.25|1475.95|1469.45|33
1614918210000|2021-03-05 04:23:30|1476.74|1470.24|1476.39|1469.89|1476.79|1470.29|1476.38|1469.88|10
1614918220000|2021-03-05 04:23:40|1476.38|1469.88|1476.74|1470.24|1476.83|1470.33|1475.98|1469.48|25
1614918230000|2021-03-05 04:23:50|1477.06|1470.56|1477.38|1470.88|1477.7|1471.2|1476.88|1470.38|24
1614918240000|2021-03-05 04:24:00|1477.41|1470.91|1478.32|1471.82|1478.48|1471.98|1477.41|1470.91|27
1614918250000|2021-03-05 04:24:10|1478.34|1471.84|1478.93|1472.43|1479.04|1472.54|1478.32|1471.82|24
1614918260000|2021-03-05 04:24:20|1478.94|1472.44|1478.42|1471.92|1479.14|1472.64|1478.33|1471.83|32
1614918270000|2021-03-05 04:24:30|1478.4|1471.9|1478.94|1472.44|1479|1472.5|1478.07|1471.57|27
1614918280000|2021-03-05 04:24:40|1478.95|1472.45|1479.27|1472.77|1479.27|1472.77|1478.95|1472.45|19
1614918290000|2021-03-05 04:24:50|1479.25|1472.75|1479.4|1472.9|1479.47|1472.97|1479.2|1472.7|10
1614918300000|2021-03-05 04:25:00|1479.39|1472.89|1477.27|1470.77|1479.39|1472.89|1477.2|1470.7|33
1614918310000|2021-03-05 04:25:10|1477.24|1470.74|1477.19|1470.69|1477.41|1470.91|1476.65|1470.15|38
1614918320000|2021-03-05 04:25:20|1477.21|1470.71|1478.17|1471.67|1478.33|1471.83|1477.21|1470.71|32
1614918330000|2021-03-05 04:25:30|1478.2|1471.7|1478.61|1472.11|1479.11|1472.61|1478.19|1471.69|30
1614918340000|2021-03-05 04:25:40|1478.69|1472.19|1479.39|1472.89|1479.4|1472.9|1478.69|1472.19|26
1614918350000|2021-03-05 04:25:50|1479.37|1472.87|1479.93|1473.43|1479.93|1473.43|1479.21|1472.71|32
1614918360000|2021-03-05 04:26:00|1480.04|1473.54|1479.52|1473.02|1480.05|1473.55|1479.08|1472.58|36
1614918370000|2021-03-05 04:26:10|1479.51|1473.01|1480.48|1473.98|1480.48|1473.98|1479.5|1473|27
1614918380000|2021-03-05 04:26:20|1480.51|1474.01|1480.89|1474.39|1480.89|1474.39|1480.49|1473.99|27
1614918390000|2021-03-05 04:26:30|1480.9|1474.4|1481.3|1474.8|1481.38|1474.88|1480.87|1474.37|21
1614918400000|2021-03-05 04:26:40|1481.33|1474.83|1482.11|1475.61|1482.11|1475.61|1481.31|1474.81|19
1614918410000|2021-03-05 04:26:50|1482.14|1475.64|1482.17|1475.67|1482.19|1475.69|1482.03|1475.53|19
1614918420000|2021-03-05 04:27:00|1482.16|1475.66|1481.96|1475.46|1482.46|1475.96|1481.84|1475.34|22
1614918430000|2021-03-05 04:27:10|1481.97|1475.47|1482.02|1475.52|1482.02|1475.52|1481.93|1475.43|13
1614918440000|2021-03-05 04:27:20|1482.12|1475.62|1482.6|1476.1|1483.03|1476.53|1482.04|1475.54|30
1614918450000|2021-03-05 04:27:30|1482.61|1476.11|1482.68|1476.18|1482.77|1476.27|1482.5|1476|31
1614918460000|2021-03-05 04:27:40|1482.75|1476.25|1482.64|1476.14|1483.01|1476.51|1482.64|1476.14|25
1614918470000|2021-03-05 04:27:50|1482.67|1476.17|1483.08|1476.58|1483.15|1476.65|1482.67|1476.17|33
1614918480000|2021-03-05 04:28:00|1483.09|1476.59|1483.7|1477.2|1483.7|1477.2|1483|1476.5|31
1614918490000|2021-03-05 04:28:10|1483.91|1477.41|1484.16|1477.66|1484.61|1478.11|1483.73|1477.23|32
1614918500000|2021-03-05 04:28:20|1484.14|1477.64|1483.75|1477.25|1484.14|1477.64|1483.68|1477.18|36
1614918510000|2021-03-05 04:28:30|1483.74|1477.24|1483.18|1476.68|1483.75|1477.25|1483.18|1476.68|30
1614918520000|2021-03-05 04:28:40|1483.2|1476.7|1483.33|1476.83|1483.35|1476.85|1483.15|1476.65|30
1614918530000|2021-03-05 04:28:50|1483.3|1476.8|1483.46|1476.96|1483.49|1476.99|1483.3|1476.8|30
1614918540000|2021-03-05 04:29:00|1483.47|1476.97|1482.87|1476.37|1483.59|1477.09|1482.87|1476.37|24
1614918550000|2021-03-05 04:29:10|1482.78|1476.28|1481.3|1474.8|1482.79|1476.29|1481.3|1474.8|33
1614918560000|2021-03-05 04:29:20|1481.1|1474.6|1480.16|1473.66|1481.19|1474.69|1480.14|1473.64|17
1614918570000|2021-03-05 04:29:30|1480.27|1473.77|1481.08|1474.58|1481.69|1475.19|1480.27|1473.77|36
1614918580000|2021-03-05 04:29:40|1481.07|1474.57|1481.98|1475.48|1481.98|1475.48|1481.07|1474.57|31
1614918590000|2021-03-05 04:29:50|1481.61|1475.11|1481.09|1474.59|1481.61|1475.11|1481.09|1474.59|25
1614918600000|2021-03-05 04:30:00|1481.11|1474.61|1479.92|1473.42|1481.11|1474.61|1479.9|1473.4|37
1614918610000|2021-03-05 04:30:10|1479.97|1473.47|1480.28|1473.78|1480.32|1473.82|1479.85|1473.35|33
1614918620000|2021-03-05 04:30:20|1480.32|1473.82|1479.94|1473.44|1480.36|1473.86|1479.81|1473.31|25
1614918630000|2021-03-05 04:30:30|1479.98|1473.48|1480|1473.5|1480.42|1473.92|1479.86|1473.36|31
1614918640000|2021-03-05 04:30:40|1479.98|1473.48|1480.57|1474.07|1480.58|1474.08|1479.97|1473.47|31
1614918650000|2021-03-05 04:30:50|1480.54|1474.04|1480.72|1474.22|1480.77|1474.27|1480.54|1474.04|16
1614918660000|2021-03-05 04:31:00|1480.73|1474.23|1480.91|1474.41|1480.91|1474.41|1480.7|1474.2|27
1614918670000|2021-03-05 04:31:10|1480.93|1474.43|1481.26|1474.76|1481.26|1474.76|1480.93|1474.43|18
1614918680000|2021-03-05 04:31:20|1481.25|1474.75|1481.57|1475.07|1481.6|1475.1|1481.25|1474.75|25
1614918690000|2021-03-05 04:31:30|1481.53|1475.03|1481.73|1475.23|1481.73|1475.23|1481.5|1475|30
1614918700000|2021-03-05 04:31:40|1481.75|1475.25|1482.34|1475.84|1482.34|1475.84|1481.75|1475.25|13
1614918710000|2021-03-05 04:31:50|1482.3|1475.8|1482.68|1476.18|1482.81|1476.31|1482.3|1475.8|27
1614918720000|2021-03-05 04:32:00|1482.73|1476.23|1483.19|1476.69|1483.2|1476.7|1482.73|1476.23|22
1614918730000|2021-03-05 04:32:10|1483.22|1476.72|1483.2|1476.7|1483.28|1476.78|1483.19|1476.69|17
1614918740000|2021-03-05 04:32:20|1483.24|1476.74|1483.45|1476.95|1483.74|1477.24|1483.22|1476.72|25
1614918750000|2021-03-05 04:32:30|1483.43|1476.93|1483.3|1476.8|1483.47|1476.97|1483.12|1476.62|34
1614918760000|2021-03-05 04:32:40|1483.34|1476.84|1483.72|1477.22|1483.74|1477.24|1483.31|1476.81|24
1614918770000|2021-03-05 04:32:50|1483.67|1477.17|1483.72|1477.22|1483.81|1477.31|1483.66|1477.16|21
1614918780000|2021-03-05 04:33:00|1483.77|1477.27|1483.78|1477.28|1483.89|1477.39|1483.72|1477.22|24
1614918790000|2021-03-05 04:33:10|1483.77|1477.27|1484.2|1477.7|1484.29|1477.79|1483.71|1477.21|22
1614918800000|2021-03-05 04:33:20|1484.27|1477.77|1483.85|1477.35|1484.27|1477.77|1483.83|1477.33|20
1614918810000|2021-03-05 04:33:30|1484.01|1477.51|1484.16|1477.66|1484.6|1478.1|1483.86|1477.36|31
1614918820000|2021-03-05 04:33:40|1484.17|1477.67|1483.29|1476.79|1484.19|1477.69|1483.22|1476.72|38
1614918830000|2021-03-05 04:33:50|1483.3|1476.8|1484.4|1477.9|1484.44|1477.94|1483.3|1476.8|29
1614918840000|2021-03-05 04:34:00|1484.35|1477.85|1484.28|1477.78|1484.63|1478.13|1484.28|1477.78|32
1614918850000|2021-03-05 04:34:10|1484.26|1477.76|1483.19|1476.69|1484.32|1477.82|1483.18|1476.68|30
1614918860000|2021-03-05 04:34:20|1483.24|1476.74|1482.29|1475.79|1483.28|1476.78|1481.98|1475.48|32
1614918870000|2021-03-05 04:34:30|1482.67|1476.17|1483.65|1477.15|1483.78|1477.28|1482.6|1476.1|34
1614918880000|2021-03-05 04:34:40|1483.78|1477.28|1483.7|1477.2|1483.81|1477.31|1483.44|1476.94|27
1614918890000|2021-03-05 04:34:50|1483.74|1477.24|1484.02|1477.52|1484.19|1477.69|1483.74|1477.24|20
1614918900000|2021-03-05 04:35:00|1484.08|1477.58|1482.9|1476.4|1484.08|1477.58|1482.86|1476.36|32
1614918910000|2021-03-05 04:35:10|1482.87|1476.37|1483.99|1477.49|1484.02|1477.52|1482.87|1476.37|25
1614918920000|2021-03-05 04:35:20|1484|1477.5|1483.74|1477.24|1484|1477.5|1483.61|1477.11|17
1614918930000|2021-03-05 04:35:30|1483.9|1477.4|1484.08|1477.58|1484.4|1477.9|1483.89|1477.39|22
1614918940000|2021-03-05 04:35:40|1483.9|1477.4|1485.47|1478.97|1485.47|1478.97|1483.83|1477.33|28
1614918950000|2021-03-05 04:35:50|1485.5|1479|1486.03|1479.53|1486.09|1479.59|1485.47|1478.97|14
1614918960000|2021-03-05 04:36:00|1485.97|1479.47|1486.64|1480.14|1486.68|1480.18|1485.95|1479.45|18
1614918970000|2021-03-05 04:36:10|1486.58|1480.08|1487.68|1481.18|1487.68|1481.18|1486.58|1480.08|16
1614918980000|2021-03-05 04:36:20|1487.69|1481.19|1487.19|1480.69|1487.95|1481.45|1486.85|1480.35|24
1614918990000|2021-03-05 04:36:30|1487.33|1480.83|1487.48|1480.98|1488.23|1481.73|1487.27|1480.77|30
1614919000000|2021-03-05 04:36:40|1487.55|1481.05|1488.34|1481.84|1488.39|1481.89|1487.48|1480.98|31
1614919010000|2021-03-05 04:36:50|1488.35|1481.85|1488.4|1481.9|1488.58|1482.08|1487.94|1481.44|29
1614919020000|2021-03-05 04:37:00|1488.38|1481.88|1487.77|1481.27|1488.46|1481.96|1487.52|1481.02|36
1614919030000|2021-03-05 04:37:10|1487.82|1481.32|1487.23|1480.73|1487.82|1481.32|1487.23|1480.73|29
1614919040000|2021-03-05 04:37:20|1487.24|1480.74|1488.09|1481.59|1488.14|1481.64|1487.24|1480.74|24
1614919050000|2021-03-05 04:37:30|1488.08|1481.58|1488.66|1482.16|1488.67|1482.17|1488.08|1481.58|29
1614919060000|2021-03-05 04:37:40|1488.65|1482.15|1488.64|1482.14|1488.67|1482.17|1488.51|1482.01|21
1614919070000|2021-03-05 04:37:50|1488.53|1482.03|1488.88|1482.38|1489.01|1482.51|1488.38|1481.88|30
1614919080000|2021-03-05 04:38:00|1488.81|1482.31|1488.75|1482.25|1488.88|1482.38|1488.49|1481.99|31
1614919090000|2021-03-05 04:38:10|1488.73|1482.23|1488.11|1481.61|1488.8|1482.3|1488.11|1481.61|31
1614919100000|2021-03-05 04:38:20|1488.18|1481.68|1488.23|1481.73|1488.24|1481.74|1488.07|1481.57|31
1614919110000|2021-03-05 04:38:30|1488.25|1481.75|1488.96|1482.46|1488.96|1482.46|1488.19|1481.69|31
1614919120000|2021-03-05 04:38:40|1488.87|1482.37|1488.2|1481.7|1488.9|1482.4|1488.1|1481.6|30
1614919130000|2021-03-05 04:38:50|1488.15|1481.65|1488.2|1481.7|1488.35|1481.85|1487.61|1481.11|32
1614919140000|2021-03-05 04:39:00|1488.25|1481.75|1487.55|1481.05|1488.34|1481.84|1487.25|1480.75|35
1614919150000|2021-03-05 04:39:10|1487.5|1481|1488.47|1481.97|1488.53|1482.03|1487.48|1480.98|31
1614919160000|2021-03-05 04:39:20|1488.48|1481.98|1489.09|1482.59|1489.17|1482.67|1488.48|1481.98|26
1614919170000|2021-03-05 04:39:30|1489.1|1482.6|1488.78|1482.28|1489.58|1483.08|1488.78|1482.28|29
1614919180000|2021-03-05 04:39:40|1488.77|1482.27|1488.78|1482.28|1488.92|1482.42|1488.64|1482.14|13
1614919190000|2021-03-05 04:39:50|1488.84|1482.34|1489|1482.5|1489.1|1482.6|1488.81|1482.31|27
1614919200000|2021-03-05 04:40:00|1489.01|1482.51|1489.12|1482.62|1489.12|1482.62|1488.94|1482.44|18
1614919210000|2021-03-05 04:40:10|1489.13|1482.63|1488.8|1482.3|1489.17|1482.67|1488.78|1482.28|28
1614919220000|2021-03-05 04:40:20|1488.84|1482.34|1488.36|1481.86|1489.01|1482.51|1488.35|1481.85|29
1614919230000|2021-03-05 04:40:30|1488.33|1481.83|1488.79|1482.29|1488.79|1482.29|1488.14|1481.64|30
1614919240000|2021-03-05 04:40:40|1488.74|1482.24|1489.24|1482.74|1489.24|1482.74|1488.64|1482.14|23
1614919250000|2021-03-05 04:40:50|1489.33|1482.83|1489.35|1482.85|1489.35|1482.85|1489.31|1482.81|8
1614919260000|2021-03-05 04:41:00|1489.36|1482.86|1488.83|1482.33|1489.36|1482.86|1488.75|1482.25|26
1614919270000|2021-03-05 04:41:10|1488.82|1482.32|1489.5|1483|1489.5|1483|1488.82|1482.32|26
1614919280000|2021-03-05 04:41:20|1489.52|1483.02|1489.54|1483.04|1489.54|1483.04|1489.52|1483.02|5
1614919290000|2021-03-05 04:41:30|1489.53|1483.03|1489.44|1482.94|1489.56|1483.06|1489.4|1482.9|17
1614919300000|2021-03-05 04:41:40|1489.43|1482.93|1488.99|1482.49|1489.43|1482.93|1488.91|1482.41|13
1614919310000|2021-03-05 04:41:50|1489.04|1482.54|1488.87|1482.37|1489.12|1482.62|1488.82|1482.32|32
1614919320000|2021-03-05 04:42:00|1488.84|1482.34|1488.08|1481.58|1488.89|1482.39|1488.05|1481.55|36
1614919330000|2021-03-05 04:42:10|1488.06|1481.56|1488.66|1482.16|1488.93|1482.43|1488.01|1481.51|32
1614919340000|2021-03-05 04:42:20|1488.68|1482.18|1487.73|1481.23|1488.7|1482.2|1487.61|1481.11|35
1614919350000|2021-03-05 04:42:30|1487.7|1481.2|1487.86|1481.36|1488.01|1481.51|1487.56|1481.06|37
1614919360000|2021-03-05 04:42:40|1487.82|1481.32|1487.86|1481.36|1487.87|1481.37|1487.53|1481.03|33
1614919370000|2021-03-05 04:42:50|1487.91|1481.41|1487.69|1481.19|1488.02|1481.52|1487.68|1481.18|33
1614919380000|2021-03-05 04:43:00|1487.7|1481.2|1486.14|1479.64|1487.7|1481.2|1486.09|1479.59|34
1614919390000|2021-03-05 04:43:10|1486.15|1479.65|1486.12|1479.62|1486.21|1479.71|1486.02|1479.52|31
1614919400000|2021-03-05 04:43:20|1486.08|1479.58|1485.75|1479.25|1486.09|1479.59|1485.74|1479.24|32
1614919410000|2021-03-05 04:43:30|1485.76|1479.26|1486.82|1480.32|1486.86|1480.36|1485.76|1479.26|32
1614919420000|2021-03-05 04:43:40|1486.83|1480.33|1485.97|1479.47|1486.83|1480.33|1485.77|1479.27|33
1614919430000|2021-03-05 04:43:50|1485.93|1479.43|1486.32|1479.82|1486.39|1479.89|1485.77|1479.27|30
1614919440000|2021-03-05 04:44:00|1486.31|1479.81|1485.87|1479.37|1486.38|1479.88|1485.83|1479.33|28
1614919450000|2021-03-05 04:44:10|1485.86|1479.36|1485.83|1479.33|1486.09|1479.59|1485.74|1479.24|23
1614919460000|2021-03-05 04:44:20|1485.81|1479.31|1485.98|1479.48|1486.05|1479.55|1485.77|1479.27|32
1614919470000|2021-03-05 04:44:30|1485.96|1479.46|1485.78|1479.28|1485.96|1479.46|1485.78|1479.28|14
1614919480000|2021-03-05 04:44:40|1485.85|1479.35|1485.64|1479.14|1486.06|1479.56|1485.64|1479.14|22
1614919490000|2021-03-05 04:44:50|1485.7|1479.2|1485.78|1479.28|1485.78|1479.28|1485.67|1479.17|18
1614919500000|2021-03-05 04:45:00|1485.76|1479.26|1485.21|1478.71|1485.77|1479.27|1484.79|1478.29|30
1614919510000|2021-03-05 04:45:10|1485.43|1478.93|1485.74|1479.24|1485.78|1479.28|1485.14|1478.64|21
1614919520000|2021-03-05 04:45:20|1485.73|1479.23|1485.78|1479.28|1485.79|1479.29|1485.73|1479.23|9
1614919530000|2021-03-05 04:45:30|1485.77|1479.27|1485.77|1479.27|1485.86|1479.36|1485.77|1479.27|9
1614919540000|2021-03-05 04:45:40|1485.79|1479.29|1485.82|1479.32|1485.9|1479.4|1485.78|1479.28|10
1614919550000|2021-03-05 04:45:50|1485.83|1479.33|1485.83|1479.33|1485.83|1479.33|1485.81|1479.31|7
1614919560000|2021-03-05 04:46:00|1485.84|1479.34|1485.55|1479.05|1485.84|1479.34|1485.55|1479.05|9
1614919570000|2021-03-05 04:46:10|1485.57|1479.07|1485.06|1478.56|1485.57|1479.07|1484.83|1478.33|27
1614919580000|2021-03-05 04:46:20|1485.05|1478.55|1485.85|1479.35|1485.91|1479.41|1485.05|1478.55|29
1614919590000|2021-03-05 04:46:30|1485.83|1479.33|1485.28|1478.78|1485.86|1479.36|1485.23|1478.73|29
1614919600000|2021-03-05 04:46:40|1485.42|1478.92|1485.45|1478.95|1485.58|1479.08|1485.16|1478.66|28
1614919610000|2021-03-05 04:46:50|1485.42|1478.92|1485.21|1478.71|1485.44|1478.94|1485.04|1478.54|24
1614919620000|2021-03-05 04:47:00|1485.18|1478.68|1486|1479.5|1486|1479.5|1485.18|1478.68|24
1614919630000|2021-03-05 04:47:10|1485.97|1479.47|1485.79|1479.29|1486|1479.5|1485.39|1478.89|33
1614919640000|2021-03-05 04:47:20|1485.75|1479.25|1485.96|1479.46|1485.96|1479.46|1485.69|1479.19|27
1614919650000|2021-03-05 04:47:30|1485.9|1479.4|1485.87|1479.37|1486.04|1479.54|1485.87|1479.37|15
1614919660000|2021-03-05 04:47:40|1485.77|1479.27|1486.02|1479.52|1486.05|1479.55|1485.77|1479.27|25
1614919670000|2021-03-05 04:47:50|1485.98|1479.48|1485.97|1479.47|1486.02|1479.52|1485.96|1479.46|5
1614919680000|2021-03-05 04:48:00|1486.02|1479.52|1486.02|1479.52|1486.02|1479.52|1485.97|1479.47|5
1614919690000|2021-03-05 04:48:10|1485.97|1479.47|1486.02|1479.52|1486.02|1479.52|1485.97|1479.47|9
1614919700000|2021-03-05 04:48:20|1486.05|1479.55|1485.51|1479.01|1486.05|1479.55|1485.51|1479.01|19
1614919710000|2021-03-05 04:48:30|1485.48|1478.98|1485.62|1479.12|1485.64|1479.14|1485.31|1478.81|23
1614919720000|2021-03-05 04:48:40|1485.6|1479.1|1485.7|1479.2|1485.93|1479.43|1485.6|1479.1|19
1614919730000|2021-03-05 04:48:50|1485.74|1479.24|1485.73|1479.23|1485.81|1479.31|1485.71|1479.21|26
1614919740000|2021-03-05 04:49:00|1485.75|1479.25|1486.16|1479.66|1486.22|1479.72|1485.66|1479.16|27
1614919750000|2021-03-05 04:49:10|1486.11|1479.61|1485.65|1479.15|1486.11|1479.61|1485.6|1479.1|20
1614919760000|2021-03-05 04:49:20|1485.58|1479.08|1485.49|1478.99|1485.71|1479.21|1485.48|1478.98|24
1614919770000|2021-03-05 04:49:30|1485.5|1479|1486.5|1480|1486.78|1480.28|1485.5|1479|25
1614919780000|2021-03-05 04:49:40|1486.39|1479.89|1486.29|1479.79|1486.47|1479.97|1486.29|1479.79|13
1614919790000|2021-03-05 04:49:50|1486.32|1479.82|1485.69|1479.19|1486.36|1479.86|1485.64|1479.14|23
1614919800000|2021-03-05 04:50:00|1485.68|1479.18|1485.8|1479.3|1485.84|1479.34|1485.68|1479.18|31
1614919810000|2021-03-05 04:50:10|1485.75|1479.25|1486.31|1479.81|1486.33|1479.83|1485.67|1479.17|26
1614919820000|2021-03-05 04:50:20|1486.37|1479.87|1486.23|1479.73|1486.44|1479.94|1486.23|1479.73|29
1614919830000|2021-03-05 04:50:30|1486.17|1479.67|1485.03|1478.53|1486.17|1479.67|1485.03|1478.53|29
1614919840000|2021-03-05 04:50:40|1485.04|1478.54|1485.2|1478.7|1485.34|1478.84|1484.98|1478.48|26
1614919850000|2021-03-05 04:50:50|1485.18|1478.68|1485.26|1478.76|1485.69|1479.19|1485.03|1478.53|33
1614919860000|2021-03-05 04:51:00|1485.18|1478.68|1485.04|1478.54|1485.18|1478.68|1484.92|1478.42|28
1614919870000|2021-03-05 04:51:10|1484.99|1478.49|1485.82|1479.32|1485.93|1479.43|1484.49|1477.99|31
1614919880000|2021-03-05 04:51:20|1485.81|1479.31|1485.83|1479.33|1485.88|1479.38|1485.73|1479.23|17
1614919890000|2021-03-05 04:51:30|1485.75|1479.25|1485|1478.5|1485.75|1479.25|1484.95|1478.45|32
1614919900000|2021-03-05 04:51:40|1485.01|1478.51|1484.86|1478.36|1485.12|1478.62|1484.72|1478.22|31
1614919910000|2021-03-05 04:51:50|1484.85|1478.35|1485.4|1478.9|1485.68|1479.18|1484.67|1478.17|33
1614919920000|2021-03-05 04:52:00|1485.38|1478.88|1484.29|1477.79|1485.38|1478.88|1484.29|1477.79|29
1614919930000|2021-03-05 04:52:10|1484.22|1477.72|1484.51|1478.01|1484.59|1478.09|1484.1|1477.6|28
1614919940000|2021-03-05 04:52:20|1484.5|1478|1484.08|1477.58|1484.5|1478|1484.04|1477.54|24
1614919950000|2021-03-05 04:52:30|1484.09|1477.59|1484.41|1477.91|1484.49|1477.99|1484.09|1477.59|22
1614919960000|2021-03-05 04:52:40|1484.37|1477.87|1484.31|1477.81|1484.42|1477.92|1484.28|1477.78|19
1614919970000|2021-03-05 04:52:50|1484.24|1477.74|1484.18|1477.68|1484.24|1477.74|1484.02|1477.52|33
1614919980000|2021-03-05 04:53:00|1484.16|1477.66|1484.71|1478.21|1484.85|1478.35|1484.15|1477.65|31
1614919990000|2021-03-05 04:53:10|1484.69|1478.19|1483.83|1477.33|1484.69|1478.19|1483.83|1477.33|27
1614920000000|2021-03-05 04:53:20|1483.81|1477.31|1483.73|1477.23|1483.83|1477.33|1483.59|1477.09|32
1614920010000|2021-03-05 04:53:30|1483.77|1477.27|1483.53|1477.03|1483.78|1477.28|1483.52|1477.02|34
1614920020000|2021-03-05 04:53:40|1483.52|1477.02|1483.37|1476.87|1483.67|1477.17|1483.34|1476.84|27
1614920030000|2021-03-05 04:53:50|1483.39|1476.89|1482.62|1476.12|1483.39|1476.89|1482.62|1476.12|21
1614920040000|2021-03-05 04:54:00|1482.48|1475.98|1481.81|1475.31|1482.52|1476.02|1481.81|1475.31|21
1614920050000|2021-03-05 04:54:10|1481.73|1475.23|1481.55|1475.05|1482.37|1475.87|1481.55|1475.05|35
1614920060000|2021-03-05 04:54:20|1481.54|1475.04|1482.1|1475.6|1482.1|1475.6|1481.48|1474.98|24
1614920070000|2021-03-05 04:54:30|1482.14|1475.64|1481.67|1475.17|1482.21|1475.71|1481.61|1475.11|23
1614920080000|2021-03-05 04:54:40|1481.62|1475.12|1481.94|1475.44|1481.94|1475.44|1481.54|1475.04|28
1614920090000|2021-03-05 04:54:50|1481.9|1475.4|1482.04|1475.54|1482.14|1475.64|1481.89|1475.39|31
1614920100000|2021-03-05 04:55:00|1482.01|1475.51|1483.12|1476.62|1483.14|1476.64|1482.01|1475.51|25
1614920110000|2021-03-05 04:55:10|1483|1476.5|1482.29|1475.79|1483.08|1476.58|1482.29|1475.79|29
1614920120000|2021-03-05 04:55:20|1482.38|1475.88|1482.21|1475.71|1482.39|1475.89|1482.13|1475.63|26
1614920130000|2021-03-05 04:55:30|1482.1|1475.6|1481.78|1475.28|1482.11|1475.61|1481.78|1475.28|22
1614920140000|2021-03-05 04:55:40|1481.76|1475.26|1480.72|1474.22|1481.94|1475.44|1480.72|1474.22|25
1614920150000|2021-03-05 04:55:50|1480.74|1474.24|1479.84|1473.34|1480.76|1474.26|1479.73|1473.23|32
1614920160000|2021-03-05 04:56:00|1479.77|1473.27|1478.29|1471.79|1479.77|1473.27|1478.29|1471.79|35
1614920170000|2021-03-05 04:56:10|1478.25|1471.75|1479.02|1472.52|1479.03|1472.53|1478.25|1471.75|34
1614920180000|2021-03-05 04:56:20|1479.05|1472.55|1479.07|1472.57|1479.79|1473.29|1479.05|1472.55|30
1614920190000|2021-03-05 04:56:30|1478.97|1472.47|1478.02|1471.52|1478.97|1472.47|1478.02|1471.52|27
1614920200000|2021-03-05 04:56:40|1477.48|1470.98|1476.74|1470.24|1477.53|1471.03|1476.45|1469.95|34
1614920210000|2021-03-05 04:56:50|1476.82|1470.32|1478.04|1471.54|1478.04|1471.54|1476.82|1470.32|38
1614920220000|2021-03-05 04:57:00|1477.42|1470.92|1477.66|1471.16|1477.93|1471.43|1477.32|1470.82|36
1614920230000|2021-03-05 04:57:10|1477.75|1471.25|1477.16|1470.66|1478.17|1471.67|1477.04|1470.54|36
1614920240000|2021-03-05 04:57:20|1477.15|1470.65|1476.68|1470.18|1477.37|1470.87|1475.66|1469.16|37
1614920250000|2021-03-05 04:57:30|1476.67|1470.17|1475.61|1469.11|1476.79|1470.29|1475.56|1469.06|30
1614920260000|2021-03-05 04:57:40|1475.93|1469.43|1475.03|1468.53|1476.39|1469.89|1474.83|1468.33|33
1614920270000|2021-03-05 04:57:50|1475.02|1468.52|1473.89|1467.39|1475.54|1469.04|1473.89|1467.39|34
1614920280000|2021-03-05 04:58:00|1473.93|1467.43|1473.71|1467.21|1474.49|1467.99|1473.71|1467.21|31
1614920290000|2021-03-05 04:58:10|1473.58|1467.08|1473.87|1467.37|1473.96|1467.46|1473.13|1466.63|36
1614920300000|2021-03-05 04:58:20|1473.9|1467.4|1474.15|1467.65|1474.29|1467.79|1473.62|1467.12|37
1614920310000|2021-03-05 04:58:30|1474.16|1467.66|1474.02|1467.52|1474.45|1467.95|1473.76|1467.26|34
1614920320000|2021-03-05 04:58:40|1474.1|1467.6|1473.43|1466.93|1474.19|1467.69|1473.43|1466.93|35
1614920330000|2021-03-05 04:58:50|1473.4|1466.9|1471.95|1465.45|1474.1|1467.6|1471.9|1465.4|36
1614920340000|2021-03-05 04:59:00|1472.02|1465.52|1469.53|1463.03|1472.02|1465.52|1469.52|1463.02|39
1614920350000|2021-03-05 04:59:10|1469.55|1463.05|1468.87|1462.37|1470.62|1464.12|1468.87|1462.37|37
1614920360000|2021-03-05 04:59:20|1468.86|1462.36|1469.75|1463.25|1469.89|1463.39|1468.85|1462.35|36
1614920370000|2021-03-05 04:59:30|1469.78|1463.28|1470.07|1463.57|1470.36|1463.86|1469.42|1462.92|38
1614920380000|2021-03-05 04:59:40|1470.06|1463.56|1470.89|1464.39|1471.85|1465.35|1470.06|1463.56|35
1614920390000|2021-03-05 04:59:50|1470.84|1464.34|1469.19|1462.69|1470.85|1464.35|1468.94|1462.44|34
1614920400000|2021-03-05 05:00:00|1469.09|1462.59|1471.1|1464.6|1471.18|1464.68|1468.88|1462.38|39
1614920410000|2021-03-05 05:00:10|1471.07|1464.57|1471.51|1465.01|1471.66|1465.16|1470.58|1464.08|36
1614920420000|2021-03-05 05:00:20|1471.39|1464.89|1471.79|1465.29|1471.93|1465.43|1470.02|1463.52|38
1614920430000|2021-03-05 05:00:30|1471.8|1465.3|1469.84|1463.34|1472.1|1465.6|1469.81|1463.31|36
1614920440000|2021-03-05 05:00:40|1469.85|1463.35|1470.8|1464.3|1471.04|1464.54|1469.31|1462.81|36
1614920450000|2021-03-05 05:00:50|1470.78|1464.28|1470.3|1463.8|1471.13|1464.63|1469|1462.5|36
1614920460000|2021-03-05 05:01:00|1470.32|1463.82|1467.51|1461.01|1470.45|1463.95|1467.31|1460.81|37
1614920470000|2021-03-05 05:01:10|1467.55|1461.05|1466.69|1460.19|1467.55|1461.05|1466.01|1459.51|37
1614920480000|2021-03-05 05:01:20|1466.73|1460.23|1465.65|1459.15|1466.73|1460.23|1465.65|1459.15|39
1614920490000|2021-03-05 05:01:30|1465.61|1459.11|1465.35|1458.85|1465.61|1459.11|1464.61|1458.11|35
1614920500000|2021-03-05 05:01:40|1465.48|1458.98|1465.03|1458.53|1466.13|1459.63|1464.75|1458.25|27
1614920510000|2021-03-05 05:01:50|1465.11|1458.61|1465.31|1458.81|1465.31|1458.81|1464.74|1458.24|32
1614920520000|2021-03-05 05:02:00|1465.62|1459.12|1466.69|1460.19|1466.69|1460.19|1465.32|1458.82|35
1614920530000|2021-03-05 05:02:10|1466.71|1460.21|1466.94|1460.44|1467.75|1461.25|1465.79|1459.29|36
1614920540000|2021-03-05 05:02:20|1467.05|1460.55|1466.91|1460.41|1468.37|1461.87|1466.91|1460.41|36
1614920550000|2021-03-05 05:02:30|1466.73|1460.23|1467.63|1461.13|1468.03|1461.53|1466.73|1460.23|35
1614920560000|2021-03-05 05:02:40|1467.74|1461.24|1468.61|1462.11|1468.63|1462.13|1466.51|1460.01|32
1614920570000|2021-03-05 05:02:50|1468.59|1462.09|1470.2|1463.7|1470.2|1463.7|1468.59|1462.09|36
1614920580000|2021-03-05 05:03:00|1470.4|1463.9|1470.02|1463.52|1470.84|1464.34|1469.19|1462.69|34
1614920590000|2021-03-05 05:03:10|1470.03|1463.53|1470.21|1463.71|1471.13|1464.63|1469.61|1463.11|37
1614920600000|2021-03-05 05:03:20|1470.28|1463.78|1471.22|1464.72|1471.45|1464.95|1470.26|1463.76|29
1614920610000|2021-03-05 05:03:30|1471.23|1464.73|1472.35|1465.85|1472.56|1466.06|1470.97|1464.47|38
1614920620000|2021-03-05 05:03:40|1472.25|1465.75|1472.46|1465.96|1472.81|1466.31|1471.95|1465.45|25
1614920630000|2021-03-05 05:03:50|1472.49|1465.99|1473.46|1466.96|1473.94|1467.44|1472.49|1465.99|20
1614920640000|2021-03-05 05:04:00|1473.37|1466.87|1473.79|1467.29|1474.02|1467.52|1473.23|1466.73|32
1614920650000|2021-03-05 05:04:10|1473.72|1467.22|1474.5|1468|1474.5|1468|1473.72|1467.22|28
1614920660000|2021-03-05 05:04:20|1474.69|1468.19|1475.45|1468.95|1475.77|1469.27|1474.6|1468.1|35
1614920670000|2021-03-05 05:04:30|1475.29|1468.79|1475.57|1469.07|1476.01|1469.51|1475.29|1468.79|36
1614920680000|2021-03-05 05:04:40|1475.76|1469.26|1476.8|1470.3|1477.19|1470.69|1475.74|1469.24|34
1614920690000|2021-03-05 05:04:50|1476.74|1470.24|1477.26|1470.76|1477.26|1470.76|1476.62|1470.12|30
1614920700000|2021-03-05 05:05:00|1477.28|1470.78|1477.03|1470.53|1478.25|1471.75|1476.96|1470.46|37
1614920710000|2021-03-05 05:05:10|1476.85|1470.35|1476.02|1469.52|1477.47|1470.97|1476.02|1469.52|34
1614920720000|2021-03-05 05:05:20|1475.36|1468.86|1474.93|1468.43|1475.87|1469.37|1474.38|1467.88|37
1614920730000|2021-03-05 05:05:30|1474.84|1468.34|1476.3|1469.8|1476.46|1469.96|1474.84|1468.34|39
1614920740000|2021-03-05 05:05:40|1476.21|1469.71|1477.03|1470.53|1477.22|1470.72|1475.84|1469.34|37
1614920750000|2021-03-05 05:05:50|1477.23|1470.73|1476.84|1470.34|1477.37|1470.87|1476.79|1470.29|31
1614920760000|2021-03-05 05:06:00|1477.03|1470.53|1476.47|1469.97|1477.13|1470.63|1476.3|1469.8|36
1614920770000|2021-03-05 05:06:10|1475.9|1469.4|1474.91|1468.41|1475.9|1469.4|1474.71|1468.21|35
1614920780000|2021-03-05 05:06:20|1474.98|1468.48|1475.01|1468.51|1476.56|1470.06|1474.96|1468.46|37
1614920790000|2021-03-05 05:06:30|1475.2|1468.7|1475.29|1468.79|1476.38|1469.88|1475.08|1468.58|39
1614920800000|2021-03-05 05:06:40|1475.18|1468.68|1474.45|1467.95|1476.18|1469.68|1474.41|1467.91|39
1614920810000|2021-03-05 05:06:50|1474.53|1468.03|1474.73|1468.23|1475.25|1468.75|1474.49|1467.99|35
1614920820000|2021-03-05 05:07:00|1474.72|1468.22|1474.48|1467.98|1474.96|1468.46|1474.48|1467.98|35
1614920830000|2021-03-05 05:07:10|1474.23|1467.73|1475.84|1469.34|1475.84|1469.34|1474|1467.5|38
1614920840000|2021-03-05 05:07:20|1476.06|1469.56|1477.43|1470.93|1477.44|1470.94|1475.91|1469.41|38
1614920850000|2021-03-05 05:07:30|1477.51|1471.01|1476.74|1470.24|1477.51|1471.01|1476.65|1470.15|38
1614920860000|2021-03-05 05:07:40|1476.73|1470.23|1478.64|1472.14|1478.65|1472.15|1476.73|1470.23|37
1614920870000|2021-03-05 05:07:50|1478.62|1472.12|1479.24|1472.74|1479.35|1472.85|1478.57|1472.07|36
1614920880000|2021-03-05 05:08:00|1479.2|1472.7|1478.29|1471.79|1479.49|1472.99|1478.29|1471.79|37
1614920890000|2021-03-05 05:08:10|1478.33|1471.83|1477.46|1470.96|1478.34|1471.84|1477.34|1470.84|35
1614920900000|2021-03-05 05:08:20|1477.57|1471.07|1478.2|1471.7|1478.29|1471.79|1477.55|1471.05|38
1614920910000|2021-03-05 05:08:30|1478.23|1471.73|1479.03|1472.53|1479.03|1472.53|1477.97|1471.47|37
1614920920000|2021-03-05 05:08:40|1479.27|1472.77|1478.26|1471.76|1479.27|1472.77|1478.04|1471.54|30
1614920930000|2021-03-05 05:08:50|1478.15|1471.65|1479.23|1472.73|1479.31|1472.81|1478.15|1471.65|34
1614920940000|2021-03-05 05:09:00|1479.2|1472.7|1479.07|1472.57|1479.36|1472.86|1478.99|1472.49|39
1614920950000|2021-03-05 05:09:10|1479.03|1472.53|1478.98|1472.48|1479.46|1472.96|1478.98|1472.48|32
1614920960000|2021-03-05 05:09:20|1479.01|1472.51|1479.17|1472.67|1479.25|1472.75|1478.9|1472.4|35
1614920970000|2021-03-05 05:09:30|1479.05|1472.55|1480.21|1473.71|1480.21|1473.71|1478.98|1472.48|33
1614920980000|2021-03-05 05:09:40|1480.47|1473.97|1480.96|1474.46|1481.06|1474.56|1480.41|1473.91|32
1614920990000|2021-03-05 05:09:50|1480.97|1474.47|1480.11|1473.61|1481|1474.5|1480.11|1473.61|32
1614921000000|2021-03-05 05:10:00|1480.2|1473.7|1479.56|1473.06|1480.24|1473.74|1479.56|1473.06|38
1614921010000|2021-03-05 05:10:10|1479.53|1473.03|1479.56|1473.06|1479.92|1473.42|1479.49|1472.99|35
1614921020000|2021-03-05 05:10:20|1479.53|1473.03|1479.1|1472.6|1479.56|1473.06|1479.08|1472.58|31
1614921030000|2021-03-05 05:10:30|1478.93|1472.43|1478.57|1472.07|1478.99|1472.49|1478.57|1472.07|21
1614921040000|2021-03-05 05:10:40|1478.61|1472.11|1478.4|1471.9|1478.85|1472.35|1478.35|1471.85|29
1614921050000|2021-03-05 05:10:50|1478.34|1471.84|1478.07|1471.57|1478.5|1472|1478|1471.5|26
1614921060000|2021-03-05 05:11:00|1478.08|1471.58|1478|1471.5|1478.12|1471.62|1477.99|1471.49|22
1614921070000|2021-03-05 05:11:10|1478.08|1471.58|1477.88|1471.38|1478.08|1471.58|1477.64|1471.14|27
1614921080000|2021-03-05 05:11:20|1477.9|1471.4|1478.13|1471.63|1478.16|1471.66|1477.88|1471.38|26
1614921090000|2021-03-05 05:11:30|1478.1|1471.6|1478.09|1471.59|1478.13|1471.63|1477.98|1471.48|6
1614921100000|2021-03-05 05:11:40|1478.01|1471.51|1479.7|1473.2|1479.75|1473.25|1477.98|1471.48|35
1614921110000|2021-03-05 05:11:50|1479.71|1473.21|1480.48|1473.98|1480.54|1474.04|1479.55|1473.05|29
1614921120000|2021-03-05 05:12:00|1480.52|1474.02|1480.64|1474.14|1480.75|1474.25|1479.71|1473.21|38
1614921130000|2021-03-05 05:12:10|1480.6|1474.1|1481.04|1474.54|1481.25|1474.75|1480.6|1474.1|33
1614921140000|2021-03-05 05:12:20|1481.25|1474.75|1480.97|1474.47|1481.61|1475.11|1480.92|1474.42|33
1614921150000|2021-03-05 05:12:30|1481.02|1474.52|1480.09|1473.59|1481.2|1474.7|1479.84|1473.34|31
1614921160000|2021-03-05 05:12:40|1480|1473.5|1479.57|1473.07|1480.2|1473.7|1478.98|1472.48|37
1614921170000|2021-03-05 05:12:50|1479.58|1473.08|1478.9|1472.4|1479.8|1473.3|1478.9|1472.4|30
1614921180000|2021-03-05 05:13:00|1478.77|1472.27|1478.22|1471.72|1478.85|1472.35|1478.1|1471.6|30
1614921190000|2021-03-05 05:13:10|1478.28|1471.78|1477.66|1471.16|1478.74|1472.24|1477.66|1471.16|36
1614921200000|2021-03-05 05:13:20|1477.55|1471.05|1478.68|1472.18|1478.72|1472.22|1477.41|1470.91|36
1614921210000|2021-03-05 05:13:30|1478.67|1472.17|1478.58|1472.08|1478.84|1472.34|1478.43|1471.93|34
1614921220000|2021-03-05 05:13:40|1478.57|1472.07|1478.18|1471.68|1478.86|1472.36|1478.11|1471.61|35
1614921230000|2021-03-05 05:13:50|1478.13|1471.63|1479.56|1473.06|1479.73|1473.23|1478.13|1471.63|35
1614921240000|2021-03-05 05:14:00|1479.58|1473.08|1480.7|1474.2|1481.13|1474.63|1479.58|1473.08|35
1614921250000|2021-03-05 05:14:10|1480.61|1474.11|1480.21|1473.71|1480.63|1474.13|1480.21|1473.71|33
1614921260000|2021-03-05 05:14:20|1480.26|1473.76|1479.85|1473.35|1480.66|1474.16|1479.64|1473.14|34
1614921270000|2021-03-05 05:14:30|1479.84|1473.34|1478.08|1471.58|1479.84|1473.34|1478.08|1471.58|30
1614921280000|2021-03-05 05:14:40|1478.12|1471.62|1477.5|1471|1478.12|1471.62|1477.4|1470.9|32
1614921290000|2021-03-05 05:14:50|1477.49|1470.99|1477.38|1470.88|1477.64|1471.14|1476.79|1470.29|38
1614921300000|2021-03-05 05:15:00|1477.36|1470.86|1475.62|1469.12|1477.37|1470.87|1475.52|1469.02|37
1614921310000|2021-03-05 05:15:10|1475.49|1468.99|1476.24|1469.74|1476.58|1470.08|1475.49|1468.99|30
1614921320000|2021-03-05 05:15:20|1476.23|1469.73|1475.77|1469.27|1476.26|1469.76|1475.28|1468.78|24
1614921330000|2021-03-05 05:15:30|1475.8|1469.3|1476.99|1470.49|1477.36|1470.86|1475.8|1469.3|35
1614921340000|2021-03-05 05:15:40|1476.82|1470.32|1476.86|1470.36|1477.11|1470.61|1476.21|1469.71|33
1614921350000|2021-03-05 05:15:50|1477.05|1470.55|1476.79|1470.29|1477.29|1470.79|1476.6|1470.1|33
1614921360000|2021-03-05 05:16:00|1476.75|1470.25|1476.24|1469.74|1476.78|1470.28|1475.72|1469.22|33
1614921370000|2021-03-05 05:16:10|1476.03|1469.53|1475.46|1468.96|1476.11|1469.61|1475.43|1468.93|22
1614921380000|2021-03-05 05:16:20|1475.43|1468.93|1475.4|1468.9|1475.72|1469.22|1475.4|1468.9|27
1614921390000|2021-03-05 05:16:30|1475.52|1469.02|1474.86|1468.36|1475.89|1469.39|1474.86|1468.36|28
1614921400000|2021-03-05 05:16:40|1474.89|1468.39|1474.88|1468.38|1475.09|1468.59|1474.84|1468.34|35
1614921410000|2021-03-05 05:16:50|1474.89|1468.39|1474.43|1467.93|1475.05|1468.55|1474.36|1467.86|33
1614921420000|2021-03-05 05:17:00|1474.4|1467.9|1473.68|1467.18|1474.4|1467.9|1473.61|1467.11|22
1614921430000|2021-03-05 05:17:10|1473.7|1467.2|1473.71|1467.21|1474.07|1467.57|1473.56|1467.06|32
1614921440000|2021-03-05 05:17:20|1473.72|1467.22|1473.21|1466.71|1474.29|1467.79|1473.19|1466.69|35
1614921450000|2021-03-05 05:17:30|1473.26|1466.76|1473.48|1466.98|1473.59|1467.09|1472.99|1466.49|34
1614921460000|2021-03-05 05:17:40|1473.49|1466.99|1473.21|1466.71|1473.6|1467.1|1473.06|1466.56|22
1614921470000|2021-03-05 05:17:50|1473.04|1466.54|1471.73|1465.23|1473.26|1466.76|1471.73|1465.23|30
1614921480000|2021-03-05 05:18:00|1471.47|1464.97|1472.67|1466.17|1472.67|1466.17|1471.22|1464.72|34
1614921490000|2021-03-05 05:18:10|1472.64|1466.14|1472.98|1466.48|1473.01|1466.51|1472.03|1465.53|39
1614921500000|2021-03-05 05:18:20|1472.86|1466.36|1473.55|1467.05|1473.88|1467.38|1472.86|1466.36|30
1614921510000|2021-03-05 05:18:30|1473.51|1467.01|1473.42|1466.92|1473.7|1467.2|1473.06|1466.56|29
1614921520000|2021-03-05 05:18:40|1473.12|1466.62|1473.16|1466.66|1473.22|1466.72|1473.03|1466.53|19
1614921530000|2021-03-05 05:18:50|1473.46|1466.96|1473.73|1467.23|1473.87|1467.37|1473.46|1466.96|33
1614921540000|2021-03-05 05:19:00|1473.72|1467.22|1474.42|1467.92|1474.69|1468.19|1473.62|1467.12|38
1614921550000|2021-03-05 05:19:10|1474.48|1467.98|1474.91|1468.41|1474.91|1468.41|1474.02|1467.52|29
1614921560000|2021-03-05 05:19:20|1474.9|1468.4|1477.54|1471.04|1477.54|1471.04|1474.9|1468.4|34
1614921570000|2021-03-05 05:19:30|1477.28|1470.78|1477.73|1471.23|1478.42|1471.92|1477.28|1470.78|26
1614921580000|2021-03-05 05:19:40|1477.8|1471.3|1477.75|1471.25|1477.8|1471.3|1477.35|1470.85|38
1614921590000|2021-03-05 05:19:50|1477.66|1471.16|1478.42|1471.92|1478.42|1471.92|1477.37|1470.87|35
1614921600000|2021-03-05 05:20:00|1478.34|1471.84|1477.77|1471.27|1478.34|1471.84|1477.69|1471.19|21
1614921610000|2021-03-05 05:20:10|1477.79|1471.29|1478.14|1471.64|1478.14|1471.64|1477.79|1471.29|13
1614921620000|2021-03-05 05:20:20|1478.21|1471.71|1478|1471.5|1478.78|1472.28|1478|1471.5|29
1614921630000|2021-03-05 05:20:30|1478.01|1471.51|1477.38|1470.88|1478.01|1471.51|1476.65|1470.15|35
1614921640000|2021-03-05 05:20:40|1477.39|1470.89|1478.14|1471.64|1478.21|1471.71|1477.05|1470.55|36
1614921650000|2021-03-05 05:20:50|1477.86|1471.36|1477.27|1470.77|1478.31|1471.81|1477.25|1470.75|32
1614921660000|2021-03-05 05:21:00|1477.28|1470.78|1476.24|1469.74|1477.28|1470.78|1476.24|1469.74|23
1614921670000|2021-03-05 05:21:10|1476.04|1469.54|1476.53|1470.03|1476.64|1470.14|1475.63|1469.13|35
1614921680000|2021-03-05 05:21:20|1476.51|1470.01|1475.14|1468.64|1476.51|1470.01|1474.83|1468.33|33
1614921690000|2021-03-05 05:21:30|1475.12|1468.62|1474.68|1468.18|1475.42|1468.92|1474.28|1467.78|37
1614921700000|2021-03-05 05:21:40|1474.69|1468.19|1473.86|1467.36|1474.7|1468.2|1473.65|1467.15|33
1614921710000|2021-03-05 05:21:50|1473.81|1467.31|1474.61|1468.11|1474.68|1468.18|1473.65|1467.15|35
1614921720000|2021-03-05 05:22:00|1474.5|1468|1474.89|1468.39|1475.14|1468.64|1474.47|1467.97|29
1614921730000|2021-03-05 05:22:10|1474.8|1468.3|1475.61|1469.11|1475.61|1469.11|1474.8|1468.3|30
1614921740000|2021-03-05 05:22:20|1475.69|1469.19|1476.31|1469.81|1476.38|1469.88|1475.69|1469.19|26
1614921750000|2021-03-05 05:22:30|1476.39|1469.89|1475.79|1469.29|1476.53|1470.03|1475.78|1469.28|34
1614921760000|2021-03-05 05:22:40|1475.82|1469.32|1476.62|1470.12|1476.72|1470.22|1475.76|1469.26|24
1614921770000|2021-03-05 05:22:50|1476.74|1470.24|1476.69|1470.19|1476.84|1470.34|1476.55|1470.05|32
1614921780000|2021-03-05 05:23:00|1476.33|1469.83|1474.49|1467.99|1476.53|1470.03|1474.49|1467.99|37
1614921790000|2021-03-05 05:23:10|1474.56|1468.06|1475.49|1468.99|1475.7|1469.2|1474.47|1467.97|38
1614921800000|2021-03-05 05:23:20|1475.3|1468.8|1475.52|1469.02|1475.6|1469.1|1475.11|1468.61|31
1614921810000|2021-03-05 05:23:30|1475.51|1469.01|1474.94|1468.44|1475.57|1469.07|1474.88|1468.38|27
1614921820000|2021-03-05 05:23:40|1475.01|1468.51|1475.44|1468.94|1475.51|1469.01|1474.96|1468.46|24
1614921830000|2021-03-05 05:23:50|1475.03|1468.53|1474.35|1467.85|1475.09|1468.59|1474.35|1467.85|21
1614921840000|2021-03-05 05:24:00|1474.41|1467.91|1474.94|1468.44|1474.98|1468.48|1474.2|1467.7|29
1614921850000|2021-03-05 05:24:10|1475|1468.5|1475.1|1468.6|1475.24|1468.74|1474.98|1468.48|25
1614921860000|2021-03-05 05:24:20|1475.11|1468.61|1474.45|1467.95|1475.11|1468.61|1474.21|1467.71|35
1614921870000|2021-03-05 05:24:30|1474.44|1467.94|1473.91|1467.41|1474.45|1467.95|1473.83|1467.33|29
1614921880000|2021-03-05 05:24:40|1473.86|1467.36|1473.85|1467.35|1474.19|1467.69|1473.81|1467.31|33
1614921890000|2021-03-05 05:24:50|1473.91|1467.41|1473.88|1467.38|1474.39|1467.89|1473.84|1467.34|31
1614921900000|2021-03-05 05:25:00|1473.93|1467.43|1473.83|1467.33|1474.31|1467.81|1473.74|1467.24|30
1614921910000|2021-03-05 05:25:10|1473.76|1467.26|1473.2|1466.7|1473.9|1467.4|1473.19|1466.69|25
1614921920000|2021-03-05 05:25:20|1473.18|1466.68|1472.43|1465.93|1473.18|1466.68|1472.3|1465.8|32
1614921930000|2021-03-05 05:25:30|1472.53|1466.03|1472.54|1466.04|1472.54|1466.04|1472.26|1465.76|34
1614921940000|2021-03-05 05:25:40|1472.53|1466.03|1472.43|1465.93|1472.53|1466.03|1472.39|1465.89|26
1614921950000|2021-03-05 05:25:50|1472.44|1465.94|1472.09|1465.59|1472.44|1465.94|1472.08|1465.58|25
1614921960000|2021-03-05 05:26:00|1472.05|1465.55|1472.31|1465.81|1472.42|1465.92|1472.05|1465.55|33
1614921970000|2021-03-05 05:26:10|1472.32|1465.82|1472.6|1466.1|1472.65|1466.15|1472.32|1465.82|18
1614921980000|2021-03-05 05:26:20|1472.61|1466.11|1472.49|1465.99|1473.29|1466.79|1472.49|1465.99|31
1614921990000|2021-03-05 05:26:30|1472.51|1466.01|1472.35|1465.85|1472.51|1466.01|1472.35|1465.85|24
1614922000000|2021-03-05 05:26:40|1472.39|1465.89|1472.42|1465.92|1472.77|1466.27|1472.03|1465.53|32
1614922010000|2021-03-05 05:26:50|1472.41|1465.91|1472.29|1465.79|1472.41|1465.91|1471.97|1465.47|22
1614922020000|2021-03-05 05:27:00|1472.28|1465.78|1471.58|1465.08|1472.53|1466.03|1471.58|1465.08|27
1614922030000|2021-03-05 05:27:10|1471.57|1465.07|1471.27|1464.77|1471.59|1465.09|1471.22|1464.72|27
1614922040000|2021-03-05 05:27:20|1471.22|1464.72|1471.55|1465.05|1471.76|1465.26|1471.22|1464.72|33
1614922050000|2021-03-05 05:27:30|1471.51|1465.01|1470.99|1464.49|1471.7|1465.2|1470.99|1464.49|31
1614922060000|2021-03-05 05:27:40|1470.98|1464.48|1472.35|1465.85|1472.35|1465.85|1470.98|1464.48|32
1614922070000|2021-03-05 05:27:50|1472.34|1465.84|1472.17|1465.67|1472.38|1465.88|1471.82|1465.32|33
1614922080000|2021-03-05 05:28:00|1472.07|1465.57|1470.89|1464.39|1472.13|1465.63|1470.82|1464.32|34
1614922090000|2021-03-05 05:28:10|1470.9|1464.4|1469.92|1463.42|1470.91|1464.41|1469.92|1463.42|20
1614922100000|2021-03-05 05:28:20|1469.97|1463.47|1469.98|1463.48|1470.67|1464.17|1469.96|1463.46|31
1614922110000|2021-03-05 05:28:30|1469.97|1463.47|1469.47|1462.97|1469.98|1463.48|1469.34|1462.84|35
1614922120000|2021-03-05 05:28:40|1469.52|1463.02|1468.66|1462.16|1469.53|1463.03|1468.65|1462.15|30
1614922130000|2021-03-05 05:28:50|1468.8|1462.3|1469.03|1462.53|1469.21|1462.71|1468.62|1462.12|35
1614922140000|2021-03-05 05:29:00|1469.18|1462.68|1470.69|1464.19|1470.69|1464.19|1468.91|1462.41|32
1614922150000|2021-03-05 05:29:10|1470.57|1464.07|1473.3|1466.8|1473.3|1466.8|1470.57|1464.07|32
1614922160000|2021-03-05 05:29:20|1473.54|1467.04|1473.76|1467.26|1473.81|1467.31|1473.2|1466.7|32
1614922170000|2021-03-05 05:29:30|1473.77|1467.27|1473.54|1467.04|1474.3|1467.8|1473.49|1466.99|25
1614922180000|2021-03-05 05:29:40|1473.62|1467.12|1473.18|1466.68|1473.87|1467.37|1472.74|1466.24|21
1614922190000|2021-03-05 05:29:50|1473.16|1466.66|1471.84|1465.34|1473.16|1466.66|1471.57|1465.07|35
1614922200000|2021-03-05 05:30:00|1471.79|1465.29|1470.22|1463.72|1471.79|1465.29|1469.76|1463.26|34
1614922210000|2021-03-05 05:30:10|1470.46|1463.96|1470.88|1464.38|1471.54|1465.04|1470.11|1463.61|36
1614922220000|2021-03-05 05:30:20|1470.82|1464.32|1470.31|1463.81|1470.94|1464.44|1469.77|1463.27|34
1614922230000|2021-03-05 05:30:30|1470.35|1463.85|1470.44|1463.94|1471.81|1465.31|1469.82|1463.32|35
1614922240000|2021-03-05 05:30:40|1470.55|1464.05|1470.67|1464.17|1470.89|1464.39|1469.9|1463.4|33
1614922250000|2021-03-05 05:30:50|1470.71|1464.21|1470.69|1464.19|1471.32|1464.82|1470.03|1463.53|37
1614922260000|2021-03-05 05:31:00|1470.71|1464.21|1471.52|1465.02|1471.67|1465.17|1470.71|1464.21|32
1614922270000|2021-03-05 05:31:10|1471.49|1464.99|1472.47|1465.97|1472.64|1466.14|1471.45|1464.95|39
1614922280000|2021-03-05 05:31:20|1472.41|1465.91|1472.8|1466.3|1472.8|1466.3|1471.98|1465.48|34
1614922290000|2021-03-05 05:31:30|1472.77|1466.27|1472.81|1466.31|1473.32|1466.82|1472.28|1465.78|36
1614922300000|2021-03-05 05:31:40|1472.64|1466.14|1473.26|1466.76|1473.55|1467.05|1472.55|1466.05|30
1614922310000|2021-03-05 05:31:50|1473.27|1466.77|1474.83|1468.33|1474.83|1468.33|1473.24|1466.74|32
1614922320000|2021-03-05 05:32:00|1474.94|1468.44|1475.1|1468.6|1475.29|1468.79|1474.12|1467.62|35
1614922330000|2021-03-05 05:32:10|1475.14|1468.64|1474.76|1468.26|1475.31|1468.81|1474.23|1467.73|36
1614922340000|2021-03-05 05:32:20|1474.83|1468.33|1473.31|1466.81|1474.83|1468.33|1472.9|1466.4|36
1614922350000|2021-03-05 05:32:30|1473.28|1466.78|1474.52|1468.02|1474.92|1468.42|1473.28|1466.78|37
1614922360000|2021-03-05 05:32:40|1474.33|1467.83|1473.81|1467.31|1474.43|1467.93|1473.71|1467.21|38
1614922370000|2021-03-05 05:32:50|1473.67|1467.17|1472.84|1466.34|1473.69|1467.19|1472.84|1466.34|33
1614922380000|2021-03-05 05:33:00|1472.91|1466.41|1473.02|1466.52|1473.16|1466.66|1472.66|1466.16|37
1614922390000|2021-03-05 05:33:10|1472.98|1466.48|1473.16|1466.66|1473.76|1467.26|1472.92|1466.42|30
1614922400000|2021-03-05 05:33:20|1473.17|1466.67|1473.87|1467.37|1473.9|1467.4|1473.17|1466.67|28
1614922410000|2021-03-05 05:33:30|1473.88|1467.38|1475.16|1468.66|1475.16|1468.66|1473.85|1467.35|33
1614922420000|2021-03-05 05:33:40|1475.17|1468.67|1474.71|1468.21|1475.7|1469.2|1474.03|1467.53|35
1614922430000|2021-03-05 05:33:50|1474.72|1468.22|1475.68|1469.18|1475.82|1469.32|1474.72|1468.22|36
1614922440000|2021-03-05 05:34:00|1475.55|1469.05|1475.55|1469.05|1476.42|1469.92|1475.33|1468.83|37
1614922450000|2021-03-05 05:34:10|1475.44|1468.94|1474|1467.5|1475.44|1468.94|1473.66|1467.16|38
1614922460000|2021-03-05 05:34:20|1473.92|1467.42|1472.9|1466.4|1473.96|1467.46|1472.9|1466.4|34
1614922470000|2021-03-05 05:34:30|1473.06|1466.56|1474.29|1467.79|1474.31|1467.81|1473.06|1466.56|38
1614922480000|2021-03-05 05:34:40|1474.16|1467.66|1473.13|1466.63|1474.16|1467.66|1472.52|1466.02|38
1614922490000|2021-03-05 05:34:50|1473|1466.5|1472.74|1466.24|1473.64|1467.14|1471.91|1465.41|36
1614922500000|2021-03-05 05:35:00|1472.62|1466.12|1470.94|1464.44|1472.8|1466.3|1470.55|1464.05|34
1614922510000|2021-03-05 05:35:10|1471|1464.5|1471.58|1465.08|1471.77|1465.27|1470.71|1464.21|36
1614922520000|2021-03-05 05:35:20|1471.62|1465.12|1471.9|1465.4|1471.9|1465.4|1471.2|1464.7|31
1614922530000|2021-03-05 05:35:30|1472.18|1465.68|1473.52|1467.02|1473.52|1467.02|1471.97|1465.47|27
1614922540000|2021-03-05 05:35:40|1473.51|1467.01|1473.51|1467.01|1473.88|1467.38|1473.04|1466.54|36
1614922550000|2021-03-05 05:35:50|1473.66|1467.16|1473.28|1466.78|1473.95|1467.45|1473.21|1466.71|39
1614922560000|2021-03-05 05:36:00|1473.26|1466.76|1472.46|1465.96|1473.29|1466.79|1471.93|1465.43|35
1614922570000|2021-03-05 05:36:10|1472.58|1466.08|1473.53|1467.03|1473.53|1467.03|1472.51|1466.01|37
1614922580000|2021-03-05 05:36:20|1473.56|1467.06|1473.69|1467.19|1473.88|1467.38|1473.46|1466.96|26
1614922590000|2021-03-05 05:36:30|1473.66|1467.16|1473.83|1467.33|1473.92|1467.42|1473.65|1467.15|39
1614922600000|2021-03-05 05:36:40|1473.88|1467.38|1473.56|1467.06|1473.94|1467.44|1473.41|1466.91|38
1614922610000|2021-03-05 05:36:50|1473.5|1467|1472.92|1466.42|1473.6|1467.1|1472.89|1466.39|37
1614922620000|2021-03-05 05:37:00|1473|1466.5|1473.25|1466.75|1473.55|1467.05|1472.95|1466.45|35
1614922630000|2021-03-05 05:37:10|1473.27|1466.77|1473.78|1467.28|1473.82|1467.32|1473.23|1466.73|28
1614922640000|2021-03-05 05:37:20|1473.81|1467.31|1473.73|1467.23|1473.82|1467.32|1473.53|1467.03|26
1614922650000|2021-03-05 05:37:30|1473.72|1467.22|1473.83|1467.33|1473.88|1467.38|1473.68|1467.18|26
1614922660000|2021-03-05 05:37:40|1473.85|1467.35|1473.72|1467.22|1473.85|1467.35|1473.46|1466.96|35
1614922670000|2021-03-05 05:37:50|1473.68|1467.18|1473.86|1467.36|1473.91|1467.41|1473.65|1467.15|30
1614922680000|2021-03-05 05:38:00|1473.92|1467.42|1473.9|1467.4|1473.96|1467.46|1473.82|1467.32|27
1614922690000|2021-03-05 05:38:10|1473.89|1467.39|1473.9|1467.4|1473.97|1467.47|1473.82|1467.32|23
1614922700000|2021-03-05 05:38:20|1473.88|1467.38|1474.17|1467.67|1474.25|1467.75|1473.88|1467.38|23
1614922710000|2021-03-05 05:38:30|1474.05|1467.55|1474.05|1467.55|1474.15|1467.65|1473.74|1467.24|33
1614922720000|2021-03-05 05:38:40|1474.06|1467.56|1474.25|1467.75|1474.42|1467.92|1473.87|1467.37|21
1614922730000|2021-03-05 05:38:50|1474.28|1467.78|1474.25|1467.75|1474.34|1467.84|1474.24|1467.74|11
1614922740000|2021-03-05 05:39:00|1474.27|1467.77|1473.34|1466.84|1474.46|1467.96|1473.33|1466.83|33
1614922750000|2021-03-05 05:39:10|1473.28|1466.78|1473.59|1467.09|1473.6|1467.1|1473.28|1466.78|30
1614922760000|2021-03-05 05:39:20|1473.62|1467.12|1474.19|1467.69|1474.23|1467.73|1473.43|1466.93|23
1614922770000|2021-03-05 05:39:30|1474.23|1467.73|1474.34|1467.84|1474.34|1467.84|1474.18|1467.68|20
1614922780000|2021-03-05 05:39:40|1474.38|1467.88|1474.27|1467.77|1474.64|1468.14|1474.27|1467.77|23
1614922790000|2021-03-05 05:39:50|1474.2|1467.7|1474.43|1467.93|1474.45|1467.95|1474.02|1467.52|35
1614922800000|2021-03-05 05:40:00|1474.4|1467.9|1474.52|1468.02|1474.62|1468.12|1473.9|1467.4|34
1614922810000|2021-03-05 05:40:10|1474.55|1468.05|1474.59|1468.09|1474.64|1468.14|1474.53|1468.03|16
1614922820000|2021-03-05 05:40:20|1474.64|1468.14|1474.61|1468.11|1474.72|1468.22|1474.57|1468.07|22
1614922830000|2021-03-05 05:40:30|1474.6|1468.1|1474.24|1467.74|1474.62|1468.12|1474.24|1467.74|30
1614922840000|2021-03-05 05:40:40|1474.19|1467.69|1474.3|1467.8|1474.58|1468.08|1474.19|1467.69|29
1614922850000|2021-03-05 05:40:50|1474.39|1467.89|1474.39|1467.89|1474.58|1468.08|1474.37|1467.87|21
1614922860000|2021-03-05 05:41:00|1474.32|1467.82|1473.73|1467.23|1474.47|1467.97|1473.73|1467.23|24
1614922870000|2021-03-05 05:41:10|1473.62|1467.12|1474.42|1467.92|1474.45|1467.95|1473.38|1466.88|35
1614922880000|2021-03-05 05:41:20|1474.48|1467.98|1474.48|1467.98|1474.55|1468.05|1474.46|1467.96|15
1614922890000|2021-03-05 05:41:30|1474.49|1467.99|1474.34|1467.84|1474.55|1468.05|1474.34|1467.84|22
1614922900000|2021-03-05 05:41:40|1474.45|1467.95|1474.54|1468.04|1474.54|1468.04|1474.3|1467.8|25
1614922910000|2021-03-05 05:41:50|1474.55|1468.05|1474.76|1468.26|1474.77|1468.27|1474.55|1468.05|18
1614922920000|2021-03-05 05:42:00|1474.77|1468.27|1474.34|1467.84|1474.78|1468.28|1474.07|1467.57|27
1614922930000|2021-03-05 05:42:10|1474.35|1467.85|1474.77|1468.27|1474.78|1468.28|1474.35|1467.85|14
1614922940000|2021-03-05 05:42:20|1474.79|1468.29|1474.79|1468.29|1474.81|1468.31|1474.77|1468.27|16
1614922950000|2021-03-05 05:42:30|1474.78|1468.28|1474.85|1468.35|1474.85|1468.35|1474.74|1468.24|15
1614922960000|2021-03-05 05:42:40|1474.87|1468.37|1475.57|1469.07|1475.63|1469.13|1474.85|1468.35|30
1614922970000|2021-03-05 05:42:50|1475.55|1469.05|1476.79|1470.29|1476.8|1470.3|1475.45|1468.95|33
1614922980000|2021-03-05 05:43:00|1476.62|1470.12|1476.54|1470.04|1476.66|1470.16|1476.08|1469.58|37
1614922990000|2021-03-05 05:43:10|1476.62|1470.12|1476.66|1470.16|1476.68|1470.18|1476.15|1469.65|35
1614923000000|2021-03-05 05:43:20|1476.67|1470.17|1476.88|1470.38|1477.06|1470.56|1476.67|1470.17|23
1614923010000|2021-03-05 05:43:30|1476.89|1470.39|1476.81|1470.31|1477.1|1470.6|1476.72|1470.22|29
1614923020000|2021-03-05 05:43:40|1476.75|1470.25|1475.9|1469.4|1476.75|1470.25|1475.56|1469.06|35
1614923030000|2021-03-05 05:43:50|1475.81|1469.31|1475.88|1469.38|1476.16|1469.66|1475.23|1468.73|36
1614923040000|2021-03-05 05:44:00|1475.87|1469.37|1474.72|1468.22|1475.88|1469.38|1474.72|1468.22|25
1614923050000|2021-03-05 05:44:10|1474.73|1468.23|1473.81|1467.31|1474.73|1468.23|1473.81|1467.31|35
1614923060000|2021-03-05 05:44:20|1473.8|1467.3|1473.28|1466.78|1473.91|1467.41|1473.19|1466.69|31
1614923070000|2021-03-05 05:44:30|1473.29|1466.79|1474.16|1467.66|1474.28|1467.78|1473.12|1466.62|37
1614923080000|2021-03-05 05:44:40|1474.28|1467.78|1473.09|1466.59|1474.47|1467.97|1473.09|1466.59|22
1614923090000|2021-03-05 05:44:50|1473.06|1466.56|1472.55|1466.05|1473.06|1466.56|1472.54|1466.04|29
1614923100000|2021-03-05 05:45:00|1472.57|1466.07|1472.45|1465.95|1473.01|1466.51|1472.42|1465.92|30
1614923110000|2021-03-05 05:45:10|1472.43|1465.93|1473.25|1466.75|1473.45|1466.95|1472.42|1465.92|23
1614923120000|2021-03-05 05:45:20|1473.39|1466.89|1473.62|1467.12|1473.85|1467.35|1473.19|1466.69|30
1614923130000|2021-03-05 05:45:30|1473.61|1467.11|1473.66|1467.16|1473.82|1467.32|1473.48|1466.98|30
1614923140000|2021-03-05 05:45:40|1473.63|1467.13|1473.1|1466.6|1473.77|1467.27|1473|1466.5|31
1614923150000|2021-03-05 05:45:50|1473.01|1466.51|1472.94|1466.44|1473.22|1466.72|1472.53|1466.03|26
1614923160000|2021-03-05 05:46:00|1472.86|1466.36|1473.42|1466.92|1473.54|1467.04|1472.58|1466.08|36
1614923170000|2021-03-05 05:46:10|1473.4|1466.9|1473.72|1467.22|1473.73|1467.23|1473.4|1466.9|30
1614923180000|2021-03-05 05:46:20|1473.69|1467.19|1473.61|1467.11|1473.71|1467.21|1473.4|1466.9|33
1614923190000|2021-03-05 05:46:30|1473.63|1467.13|1473.68|1467.18|1473.7|1467.2|1473.58|1467.08|23
1614923200000|2021-03-05 05:46:40|1473.65|1467.15|1473.67|1467.17|1473.68|1467.18|1473.58|1467.08|21
1614923210000|2021-03-05 05:46:50|1473.66|1467.16|1473.29|1466.79|1473.95|1467.45|1473.29|1466.79|27
1614923220000|2021-03-05 05:47:00|1473.25|1466.75|1473.3|1466.8|1473.34|1466.84|1473.24|1466.74|25
1614923230000|2021-03-05 05:47:10|1473.28|1466.78|1471.5|1465|1473.28|1466.78|1471.5|1465|32
1614923240000|2021-03-05 05:47:20|1471.48|1464.98|1470.95|1464.45|1471.5|1465|1470.92|1464.42|28
1614923250000|2021-03-05 05:47:30|1471.15|1464.65|1470.01|1463.51|1471.15|1464.65|1470.01|1463.51|35
1614923260000|2021-03-05 05:47:40|1469.99|1463.49|1469.93|1463.43|1469.99|1463.49|1469.76|1463.26|31
1614923270000|2021-03-05 05:47:50|1469.97|1463.47|1469.88|1463.38|1469.97|1463.47|1469.8|1463.3|16
1614923280000|2021-03-05 05:48:00|1469.89|1463.39|1469.66|1463.16|1469.89|1463.39|1469.35|1462.85|31
1614923290000|2021-03-05 05:48:10|1469.69|1463.19|1470|1463.5|1470.04|1463.54|1469.65|1463.15|24
1614923300000|2021-03-05 05:48:20|1469.76|1463.26|1469.2|1462.7|1469.83|1463.33|1469.17|1462.67|35
1614923310000|2021-03-05 05:48:30|1469.15|1462.65|1468.99|1462.49|1469.72|1463.22|1468.95|1462.45|37
1614923320000|2021-03-05 05:48:40|1469.04|1462.54|1468.45|1461.95|1469.04|1462.54|1468.44|1461.94|26
1614923330000|2021-03-05 05:48:50|1468.49|1461.99|1469.84|1463.34|1470.07|1463.57|1468.49|1461.99|30
1614923340000|2021-03-05 05:49:00|1469.65|1463.15|1470.21|1463.71|1470.64|1464.14|1469.44|1462.94|31
1614923350000|2021-03-05 05:49:10|1470.19|1463.69|1469.89|1463.39|1470.32|1463.82|1469.82|1463.32|30
1614923360000|2021-03-05 05:49:20|1469.87|1463.37|1469.95|1463.45|1470.37|1463.87|1469.87|1463.37|32
1614923370000|2021-03-05 05:49:30|1469.92|1463.42|1470.72|1464.22|1470.72|1464.22|1469.92|1463.42|30
1614923380000|2021-03-05 05:49:40|1470.73|1464.23|1470.14|1463.64|1470.73|1464.23|1470.14|1463.64|21
1614923390000|2021-03-05 05:49:50|1470.1|1463.6|1469.93|1463.43|1470.22|1463.72|1469.91|1463.41|30
1614923400000|2021-03-05 05:50:00|1469.92|1463.42|1469.82|1463.32|1469.92|1463.42|1469.69|1463.19|24
1614923410000|2021-03-05 05:50:10|1469.85|1463.35|1469.68|1463.18|1469.85|1463.35|1469.55|1463.05|27
1614923420000|2021-03-05 05:50:20|1469.66|1463.16|1469.62|1463.12|1469.77|1463.27|1469.52|1463.02|21
1614923430000|2021-03-05 05:50:30|1469.63|1463.13|1469.83|1463.33|1469.83|1463.33|1469.62|1463.12|20
1614923440000|2021-03-05 05:50:40|1469.82|1463.32|1470.18|1463.68|1470.2|1463.7|1469.71|1463.21|19
1614923450000|2021-03-05 05:50:50|1470.08|1463.58|1470.65|1464.15|1470.65|1464.15|1470.08|1463.58|21
1614923460000|2021-03-05 05:51:00|1470.68|1464.18|1470.53|1464.03|1470.78|1464.28|1470.45|1463.95|23
1614923470000|2021-03-05 05:51:10|1470.54|1464.04|1471.4|1464.9|1471.4|1464.9|1470.54|1464.04|25
1614923480000|2021-03-05 05:51:20|1471.58|1465.08|1472.6|1466.1|1473.12|1466.62|1471.58|1465.08|32
1614923490000|2021-03-05 05:51:30|1472.66|1466.16|1473.15|1466.65|1473.26|1466.76|1472.52|1466.02|30
1614923500000|2021-03-05 05:51:40|1473.08|1466.58|1473.33|1466.83|1473.41|1466.91|1472.6|1466.1|37
1614923510000|2021-03-05 05:51:50|1473.42|1466.92|1473.51|1467.01|1473.59|1467.09|1473.31|1466.81|24
1614923520000|2021-03-05 05:52:00|1473.5|1467|1474.94|1468.44|1475.09|1468.59|1473.5|1467|34
1614923530000|2021-03-05 05:52:10|1474.97|1468.47|1474.79|1468.29|1475.87|1469.37|1474.79|1468.29|23
1614923540000|2021-03-05 05:52:20|1474.8|1468.3|1475.44|1468.94|1475.46|1468.96|1474.33|1467.83|35
1614923550000|2021-03-05 05:52:30|1475.46|1468.96|1476.11|1469.61|1476.14|1469.64|1475.46|1468.96|32
1614923560000|2021-03-05 05:52:40|1476.06|1469.56|1475.01|1468.51|1476.33|1469.83|1475.01|1468.51|31
1614923570000|2021-03-05 05:52:50|1474.72|1468.22|1475.19|1468.69|1475.22|1468.72|1474.59|1468.09|30
1614923580000|2021-03-05 05:53:00|1475.28|1468.78|1475.71|1469.21|1476|1469.5|1475.28|1468.78|33
1614923590000|2021-03-05 05:53:10|1475.6|1469.1|1474.3|1467.8|1475.6|1469.1|1474.26|1467.76|30
1614923600000|2021-03-05 05:53:20|1474.36|1467.86|1474.19|1467.69|1474.36|1467.86|1473.19|1466.69|32
1614923610000|2021-03-05 05:53:30|1474.2|1467.7|1473.72|1467.22|1474.5|1468|1473.25|1466.75|35
1614923620000|2021-03-05 05:53:40|1473.81|1467.31|1474.11|1467.61|1474.11|1467.61|1472.8|1466.3|35
1614923630000|2021-03-05 05:53:50|1474.2|1467.7|1474.2|1467.7|1474.89|1468.39|1474.2|1467.7|34
1614923640000|2021-03-05 05:54:00|1474.23|1467.73|1472.97|1466.47|1474.23|1467.73|1472.64|1466.14|34
1614923650000|2021-03-05 05:54:10|1473.04|1466.54|1472.8|1466.3|1473.04|1466.54|1472.12|1465.62|39
1614923660000|2021-03-05 05:54:20|1472.79|1466.29|1473.7|1467.2|1473.73|1467.23|1472.79|1466.29|30
1614923670000|2021-03-05 05:54:30|1473.71|1467.21|1475.05|1468.55|1475.05|1468.55|1473.71|1467.21|23
1614923680000|2021-03-05 05:54:40|1474.98|1468.48|1476.17|1469.67|1476.2|1469.7|1474.98|1468.48|27
1614923690000|2021-03-05 05:54:50|1476.21|1469.71|1475.55|1469.05|1476.76|1470.26|1475.46|1468.96|32
1614923700000|2021-03-05 05:55:00|1475.57|1469.07|1475.78|1469.28|1475.78|1469.28|1475.24|1468.74|33
1614923710000|2021-03-05 05:55:10|1475.84|1469.34|1476.29|1469.79|1476.34|1469.84|1475.84|1469.34|21
1614923720000|2021-03-05 05:55:20|1476.38|1469.88|1476.34|1469.84|1476.41|1469.91|1475.96|1469.46|29
1614923730000|2021-03-05 05:55:30|1476.35|1469.85|1475.84|1469.34|1476.35|1469.85|1475.84|1469.34|22
1614923740000|2021-03-05 05:55:40|1475.76|1469.26|1476.52|1470.02|1476.52|1470.02|1475.75|1469.25|25
1614923750000|2021-03-05 05:55:50|1476.46|1469.96|1475.9|1469.4|1476.46|1469.96|1475.9|1469.4|19
1614923760000|2021-03-05 05:56:00|1475.69|1469.19|1474.88|1468.38|1476.02|1469.52|1474.88|1468.38|29
1614923770000|2021-03-05 05:56:10|1474.98|1468.48|1474.16|1467.66|1475.32|1468.82|1474.05|1467.55|25
1614923780000|2021-03-05 05:56:20|1474.26|1467.76|1473.87|1467.37|1474.93|1468.43|1473.87|1467.37|32
1614923790000|2021-03-05 05:56:30|1473.96|1467.46|1473.68|1467.18|1473.96|1467.46|1473.29|1466.79|37
1614923800000|2021-03-05 05:56:40|1473.74|1467.24|1475.54|1469.04|1475.6|1469.1|1473.74|1467.24|35
1614923810000|2021-03-05 05:56:50|1475.52|1469.02|1475.63|1469.13|1475.91|1469.41|1475.39|1468.89|38
1614923820000|2021-03-05 05:57:00|1475.68|1469.18|1475.8|1469.3|1476.05|1469.55|1475.5|1469|37
1614923830000|2021-03-05 05:57:10|1475.81|1469.31|1476.57|1470.07|1476.63|1470.13|1475.71|1469.21|34
1614923840000|2021-03-05 05:57:20|1476.61|1470.11|1477.39|1470.89|1477.44|1470.94|1476.41|1469.91|36
1614923850000|2021-03-05 05:57:30|1477.34|1470.84|1478.07|1471.57|1478.12|1471.62|1477.33|1470.83|26
1614923860000|2021-03-05 05:57:40|1478.11|1471.61|1478.23|1471.73|1478.24|1471.74|1477.96|1471.46|22
1614923870000|2021-03-05 05:57:50|1478.06|1471.56|1477.27|1470.77|1478.1|1471.6|1477.05|1470.55|36
1614923880000|2021-03-05 05:58:00|1477.18|1470.68|1476.82|1470.32|1477.46|1470.96|1476.73|1470.23|33
1614923890000|2021-03-05 05:58:10|1476.83|1470.33|1477|1470.5|1477|1470.5|1476.31|1469.81|33
1614923900000|2021-03-05 05:58:20|1477.02|1470.52|1476.43|1469.93|1477.26|1470.76|1476.43|1469.93|30
1614923910000|2021-03-05 05:58:30|1476.39|1469.89|1475.48|1468.98|1476.39|1469.89|1475.48|1468.98|26
1614923920000|2021-03-05 05:58:40|1475.24|1468.74|1475.92|1469.42|1475.98|1469.48|1475.21|1468.71|35
1614923930000|2021-03-05 05:58:50|1475.89|1469.39|1475.44|1468.94|1475.92|1469.42|1475.44|1468.94|25
1614923940000|2021-03-05 05:59:00|1475.41|1468.91|1474.91|1468.41|1475.41|1468.91|1474.51|1468.01|33
1614923950000|2021-03-05 05:59:10|1474.9|1468.4|1474.02|1467.52|1474.99|1468.49|1474.02|1467.52|33
1614923960000|2021-03-05 05:59:20|1474.07|1467.57|1474.08|1467.58|1474.16|1467.66|1473.92|1467.42|28
1614923970000|2021-03-05 05:59:30|1474.07|1467.57|1474.24|1467.74|1474.32|1467.82|1474.07|1467.57|21
1614923980000|2021-03-05 05:59:40|1474.14|1467.64|1474.14|1467.64|1474.15|1467.65|1473.83|1467.33|18
1614923990000|2021-03-05 05:59:50|1474.15|1467.65|1475.28|1468.78|1475.29|1468.79|1474.14|1467.64|28
1614924000000|2021-03-05 06:00:00|1475.25|1468.75|1474.18|1467.68|1475.26|1468.76|1473.85|1467.35|32
1614924010000|2021-03-05 06:00:10|1474.03|1467.53|1473.89|1467.39|1474.1|1467.6|1473.78|1467.28|29
1614924020000|2021-03-05 06:00:20|1473.88|1467.38|1474.01|1467.51|1474.01|1467.51|1473.71|1467.21|23
1614924030000|2021-03-05 06:00:30|1474.16|1467.66|1474.11|1467.61|1475.16|1468.66|1474.11|1467.61|33
1614924040000|2021-03-05 06:00:40|1474.12|1467.62|1474.51|1468.01|1474.51|1468.01|1473.89|1467.39|34
1614924050000|2021-03-05 06:00:50|1474.56|1468.06|1475.04|1468.54|1475.23|1468.73|1474.49|1467.99|34
1614924060000|2021-03-05 06:01:00|1475.11|1468.61|1474.08|1467.58|1475.2|1468.7|1474.08|1467.58|29
1614924070000|2021-03-05 06:01:10|1474.05|1467.55|1474.23|1467.73|1474.32|1467.82|1473.67|1467.17|34
1614924080000|2021-03-05 06:01:20|1474.22|1467.72|1473.7|1467.2|1474.22|1467.72|1473.68|1467.18|31
1614924090000|2021-03-05 06:01:30|1473.75|1467.25|1473.66|1467.16|1473.9|1467.4|1473.61|1467.11|31
1614924100000|2021-03-05 06:01:40|1473.68|1467.18|1473.15|1466.65|1473.81|1467.31|1472.85|1466.35|38
1614924110000|2021-03-05 06:01:50|1473.12|1466.62|1473.22|1466.72|1473.39|1466.89|1472.69|1466.19|37
1614924120000|2021-03-05 06:02:00|1473.17|1466.67|1474.02|1467.52|1474.15|1467.65|1473.17|1466.67|32
1614924130000|2021-03-05 06:02:10|1473.89|1467.39|1473.49|1466.99|1473.99|1467.49|1473.3|1466.8|29
1614924140000|2021-03-05 06:02:20|1473.45|1466.95|1473.06|1466.56|1473.45|1466.95|1472.94|1466.44|30
1614924150000|2021-03-05 06:02:30|1473.07|1466.57|1473.06|1466.56|1473.08|1466.58|1473.01|1466.51|20
1614924160000|2021-03-05 06:02:40|1472.95|1466.45|1473.93|1467.43|1473.93|1467.43|1472.95|1466.45|24
1614924170000|2021-03-05 06:02:50|1473.92|1467.42|1474.73|1468.23|1474.95|1468.45|1473.91|1467.41|35
1614924180000|2021-03-05 06:03:00|1474.69|1468.19|1474.03|1467.53|1475.09|1468.59|1474.03|1467.53|35
1614924190000|2021-03-05 06:03:10|1473.97|1467.47|1475.19|1468.69|1475.19|1468.69|1473.93|1467.43|37
1614924200000|2021-03-05 06:03:20|1475.18|1468.68|1475.58|1469.08|1475.68|1469.18|1475.07|1468.57|29
1614924210000|2021-03-05 06:03:30|1475.61|1469.11|1475.71|1469.21|1475.77|1469.27|1475.54|1469.04|24
1614924220000|2021-03-05 06:03:40|1475.64|1469.14|1477.39|1470.89|1477.63|1471.13|1475.64|1469.14|36
1614924230000|2021-03-05 06:03:50|1477.42|1470.92|1477.7|1471.2|1478.18|1471.68|1477.17|1470.67|34
1614924240000|2021-03-05 06:04:00|1477.67|1471.17|1479.78|1473.28|1479.85|1473.35|1477.55|1471.05|34
1614924250000|2021-03-05 06:04:10|1479.89|1473.39|1480.98|1474.48|1481.04|1474.54|1479.88|1473.38|27
1614924260000|2021-03-05 06:04:20|1480.97|1474.47|1481.71|1475.21|1481.75|1475.25|1480.96|1474.46|26
1614924270000|2021-03-05 06:04:30|1481.73|1475.23|1480.74|1474.24|1481.73|1475.23|1480.74|1474.24|34
1614924280000|2021-03-05 06:04:40|1480.75|1474.25|1479.84|1473.34|1480.75|1474.25|1479.59|1473.09|33
1614924290000|2021-03-05 06:04:50|1479.72|1473.22|1480.08|1473.58|1480.13|1473.63|1479.24|1472.74|31
1614924300000|2021-03-05 06:05:00|1480.11|1473.61|1480.7|1474.2|1480.74|1474.24|1480.1|1473.6|27
1614924310000|2021-03-05 06:05:10|1480.66|1474.16|1481.28|1474.78|1481.28|1474.78|1480.35|1473.85|29
1614924320000|2021-03-05 06:05:20|1481.27|1474.77|1481.46|1474.96|1481.64|1475.14|1480.99|1474.49|37
1614924330000|2021-03-05 06:05:30|1481.4|1474.9|1480.8|1474.3|1481.48|1474.98|1480.74|1474.24|31
1614924340000|2021-03-05 06:05:40|1480.82|1474.32|1481.73|1475.23|1481.73|1475.23|1480.7|1474.2|31
1614924350000|2021-03-05 06:05:50|1481.74|1475.24|1481.97|1475.47|1481.98|1475.48|1481.65|1475.15|27
1614924360000|2021-03-05 06:06:00|1481.98|1475.48|1482.06|1475.56|1482.1|1475.6|1481.91|1475.41|28
1614924370000|2021-03-05 06:06:10|1482.1|1475.6|1483.62|1477.12|1483.62|1477.12|1481.98|1475.48|22
1614924380000|2021-03-05 06:06:20|1483.76|1477.26|1483.08|1476.58|1483.89|1477.39|1483.02|1476.52|32
1614924390000|2021-03-05 06:06:30|1483.12|1476.62|1482.34|1475.84|1483.5|1477|1482.34|1475.84|32
1614924400000|2021-03-05 06:06:40|1482.35|1475.85|1483.22|1476.72|1483.23|1476.73|1481.97|1475.47|37
1614924410000|2021-03-05 06:06:50|1483.25|1476.75|1482.36|1475.86|1483.25|1476.75|1482.35|1475.85|30
1614924420000|2021-03-05 06:07:00|1482.8|1476.3|1483.07|1476.57|1483.2|1476.7|1482.14|1475.64|35
1614924430000|2021-03-05 06:07:10|1483.05|1476.55|1483.08|1476.58|1483.23|1476.73|1483.04|1476.54|22
1614924440000|2021-03-05 06:07:20|1482.93|1476.43|1482.53|1476.03|1482.99|1476.49|1482.5|1476|36
1614924450000|2021-03-05 06:07:30|1482.55|1476.05|1481.65|1475.15|1482.55|1476.05|1481.3|1474.8|31
1614924460000|2021-03-05 06:07:40|1481.81|1475.31|1481.98|1475.48|1482.82|1476.32|1481.81|1475.31|35
1614924470000|2021-03-05 06:07:50|1482.01|1475.51|1481.86|1475.36|1482.18|1475.68|1481.81|1475.31|28
1614924480000|2021-03-05 06:08:00|1481.83|1475.33|1480.88|1474.38|1481.89|1475.39|1480.88|1474.38|26
1614924490000|2021-03-05 06:08:10|1480.91|1474.41|1481.05|1474.55|1481.21|1474.71|1480.88|1474.38|32
1614924500000|2021-03-05 06:08:20|1481.04|1474.54|1480.46|1473.96|1481.87|1475.37|1480.46|1473.96|35
1614924510000|2021-03-05 06:08:30|1480.5|1474|1480.19|1473.69|1480.71|1474.21|1480.06|1473.56|32
1614924520000|2021-03-05 06:08:40|1480.23|1473.73|1481.63|1475.13|1481.68|1475.18|1480.15|1473.65|35
1614924530000|2021-03-05 06:08:50|1481.62|1475.12|1482.09|1475.59|1482.65|1476.15|1481.55|1475.05|37
1614924540000|2021-03-05 06:09:00|1482.11|1475.61|1483.43|1476.93|1483.43|1476.93|1482.11|1475.61|31
1614924550000|2021-03-05 06:09:10|1483.44|1476.94|1483.24|1476.74|1483.5|1477|1482.97|1476.47|28
1614924560000|2021-03-05 06:09:20|1483.28|1476.78|1482.46|1475.96|1483.28|1476.78|1482.04|1475.54|34
1614924570000|2021-03-05 06:09:30|1482.31|1475.81|1481.76|1475.26|1482.31|1475.81|1481.76|1475.26|32
1614924580000|2021-03-05 06:09:40|1481.75|1475.25|1482.37|1475.87|1482.53|1476.03|1481.71|1475.21|27
1614924590000|2021-03-05 06:09:50|1482.4|1475.9|1482.52|1476.02|1482.59|1476.09|1482.27|1475.77|23
1614924600000|2021-03-05 06:10:00|1482.55|1476.05|1483.21|1476.71|1483.33|1476.83|1482.55|1476.05|26
1614924610000|2021-03-05 06:10:10|1483.22|1476.72|1483.49|1476.99|1483.56|1477.06|1483.14|1476.64|27
1614924620000|2021-03-05 06:10:20|1483.54|1477.04|1484.54|1478.04|1484.54|1478.04|1483.4|1476.9|26
1614924630000|2021-03-05 06:10:30|1484.53|1478.03|1484.37|1477.87|1484.91|1478.41|1484.11|1477.61|32
1614924640000|2021-03-05 06:10:40|1484.46|1477.96|1485.29|1478.79|1485.29|1478.79|1484.33|1477.83|32
1614924650000|2021-03-05 06:10:50|1485.26|1478.76|1484.24|1477.74|1485.37|1478.87|1484.18|1477.68|29
1614924660000|2021-03-05 06:11:00|1484.22|1477.72|1484.16|1477.66|1484.42|1477.92|1484.14|1477.64|31
1614924670000|2021-03-05 06:11:10|1484.18|1477.68|1483.43|1476.93|1484.19|1477.69|1483.39|1476.89|24
1614924680000|2021-03-05 06:11:20|1483.46|1476.96|1482.33|1475.83|1483.49|1476.99|1482.33|1475.83|30
1614924690000|2021-03-05 06:11:30|1482.22|1475.72|1482.41|1475.91|1482.64|1476.14|1482.19|1475.69|31
1614924700000|2021-03-05 06:11:40|1482.54|1476.04|1483.02|1476.52|1483.04|1476.54|1482.54|1476.04|24
1614924710000|2021-03-05 06:11:50|1483.05|1476.55|1483.88|1477.38|1483.91|1477.41|1483.05|1476.55|35
1614924720000|2021-03-05 06:12:00|1483.89|1477.39|1482.75|1476.25|1483.89|1477.39|1482.64|1476.14|35
1614924730000|2021-03-05 06:12:10|1482.66|1476.16|1482.32|1475.82|1482.74|1476.24|1482.28|1475.78|26
1614924740000|2021-03-05 06:12:20|1482.34|1475.84|1482|1475.5|1482.34|1475.84|1481.66|1475.16|24
1614924750000|2021-03-05 06:12:30|1481.97|1475.47|1483.22|1476.72|1483.91|1477.41|1481.97|1475.47|33
1614924760000|2021-03-05 06:12:40|1483.2|1476.7|1482.31|1475.81|1483.2|1476.7|1481.99|1475.49|36
1614924770000|2021-03-05 06:12:50|1482.33|1475.83|1481.79|1475.29|1482.33|1475.83|1481.51|1475.01|37
1614924780000|2021-03-05 06:13:00|1481.84|1475.34|1481.85|1475.35|1481.92|1475.42|1481.53|1475.03|36
1614924790000|2021-03-05 06:13:10|1481.97|1475.47|1482.75|1476.25|1482.79|1476.29|1481.87|1475.37|33
1614924800000|2021-03-05 06:13:20|1482.95|1476.45|1483.13|1476.63|1483.38|1476.88|1482.81|1476.31|30
1614924810000|2021-03-05 06:13:30|1483.16|1476.66|1482.09|1475.59|1483.2|1476.7|1482.04|1475.54|36
1614924820000|2021-03-05 06:13:40|1482.06|1475.56|1483.25|1476.75|1483.31|1476.81|1482.03|1475.53|35
1614924830000|2021-03-05 06:13:50|1483.35|1476.85|1482.61|1476.11|1483.35|1476.85|1482.4|1475.9|36
1614924840000|2021-03-05 06:14:00|1482.6|1476.1|1484.39|1477.89|1484.41|1477.91|1482.6|1476.1|34
1614924850000|2021-03-05 06:14:10|1484.4|1477.9|1485.45|1478.95|1485.51|1479.01|1484.36|1477.86|36
1614924860000|2021-03-05 06:14:20|1485.56|1479.06|1485.42|1478.92|1485.62|1479.12|1485.17|1478.67|29
1614924870000|2021-03-05 06:14:30|1485.34|1478.84|1484.82|1478.32|1485.43|1478.93|1484.76|1478.26|32
1614924880000|2021-03-05 06:14:40|1484.87|1478.37|1484.72|1478.22|1485.03|1478.53|1484.72|1478.22|31
1614924890000|2021-03-05 06:14:50|1484.7|1478.2|1484.43|1477.93|1484.7|1478.2|1484.03|1477.53|31
1614924900000|2021-03-05 06:15:00|1484.23|1477.73|1484.21|1477.71|1484.35|1477.85|1484|1477.5|28
1614924910000|2021-03-05 06:15:10|1484.34|1477.84|1484.42|1477.92|1484.46|1477.96|1484.29|1477.79|13
1614924920000|2021-03-05 06:15:20|1484.41|1477.91|1484.03|1477.53|1485.03|1478.53|1484.03|1477.53|31
1614924930000|2021-03-05 06:15:30|1484.04|1477.54|1484.01|1477.51|1484.24|1477.74|1483.91|1477.41|25
1614924940000|2021-03-05 06:15:40|1484.02|1477.52|1483.97|1477.47|1484.26|1477.76|1483.82|1477.32|23
1614924950000|2021-03-05 06:15:50|1483.89|1477.39|1483.81|1477.31|1483.89|1477.39|1483.52|1477.02|28
1614924960000|2021-03-05 06:16:00|1483.73|1477.23|1484.1|1477.6|1484.1|1477.6|1483.53|1477.03|21
1614924970000|2021-03-05 06:16:10|1484.17|1477.67|1484.36|1477.86|1484.39|1477.89|1484.05|1477.55|23
1614924980000|2021-03-05 06:16:20|1484.35|1477.85|1486.09|1479.59|1486.56|1480.06|1484.35|1477.85|33
1614924990000|2021-03-05 06:16:30|1485.84|1479.34|1485.51|1479.01|1486.18|1479.68|1485.37|1478.87|36
1614925000000|2021-03-05 06:16:40|1485.55|1479.05|1486.43|1479.93|1486.43|1479.93|1485.28|1478.78|32
1614925010000|2021-03-05 06:16:50|1486.35|1479.85|1485.85|1479.35|1486.63|1480.13|1485.85|1479.35|32
1614925020000|2021-03-05 06:17:00|1485.84|1479.34|1485.64|1479.14|1485.9|1479.4|1485.44|1478.94|35
1614925030000|2021-03-05 06:17:10|1485.77|1479.27|1485.08|1478.58|1485.93|1479.43|1485.08|1478.58|31
1614925040000|2021-03-05 06:17:20|1484.97|1478.47|1484.27|1477.77|1484.97|1478.47|1484.09|1477.59|29
1614925050000|2021-03-05 06:17:30|1484.26|1477.76|1484.48|1477.98|1484.67|1478.17|1484.12|1477.62|31
1614925060000|2021-03-05 06:17:40|1484.47|1477.97|1484.36|1477.86|1484.49|1477.99|1484.17|1477.67|37
1614925070000|2021-03-05 06:17:50|1484.37|1477.87|1484.33|1477.83|1485.03|1478.53|1484.31|1477.81|22
1614925080000|2021-03-05 06:18:00|1484.31|1477.81|1484.13|1477.63|1484.45|1477.95|1483.98|1477.48|25
1614925090000|2021-03-05 06:18:10|1484.04|1477.54|1484.32|1477.82|1484.45|1477.95|1484.02|1477.52|32
1614925100000|2021-03-05 06:18:20|1484.35|1477.85|1484.27|1477.77|1484.37|1477.87|1484.23|1477.73|27
1614925110000|2021-03-05 06:18:30|1484.28|1477.78|1484.17|1477.67|1484.38|1477.88|1484.11|1477.61|25
1614925120000|2021-03-05 06:18:40|1484.19|1477.69|1484.54|1478.04|1484.54|1478.04|1484.09|1477.59|11
1614925130000|2021-03-05 06:18:50|1484.61|1478.11|1484.69|1478.19|1484.91|1478.41|1484.61|1478.11|28
1614925140000|2021-03-05 06:19:00|1484.68|1478.18|1484.62|1478.12|1485.2|1478.7|1484.52|1478.02|28
1614925150000|2021-03-05 06:19:10|1484.53|1478.03|1485.17|1478.67|1485.22|1478.72|1484.44|1477.94|25
1614925160000|2021-03-05 06:19:20|1485.15|1478.65|1486.2|1479.7|1486.21|1479.71|1485.03|1478.53|35
1614925170000|2021-03-05 06:19:30|1486.22|1479.72|1486.86|1480.36|1486.92|1480.42|1486.22|1479.72|33
1614925180000|2021-03-05 06:19:40|1486.87|1480.37|1485.87|1479.37|1487.31|1480.81|1485.87|1479.37|38
1614925190000|2021-03-05 06:19:50|1485.88|1479.38|1484.66|1478.16|1485.9|1479.4|1484.59|1478.09|34
1614925200000|2021-03-05 06:20:00|1484.65|1478.15|1485.12|1478.62|1485.39|1478.89|1484.57|1478.07|36
1614925210000|2021-03-05 06:20:10|1485.07|1478.57|1485.32|1478.82|1485.53|1479.03|1485.06|1478.56|26
1614925220000|2021-03-05 06:20:20|1485.25|1478.75|1484.3|1477.8|1485.37|1478.87|1484.3|1477.8|29
1614925230000|2021-03-05 06:20:30|1484.09|1477.59|1483.52|1477.02|1484.09|1477.59|1483.2|1476.7|34
1614925240000|2021-03-05 06:20:40|1483.45|1476.95|1483.18|1476.68|1483.56|1477.06|1482.74|1476.24|27
1614925250000|2021-03-05 06:20:50|1483.06|1476.56|1482.33|1475.83|1483.31|1476.81|1482.33|1475.83|27
1614925260000|2021-03-05 06:21:00|1482.37|1475.87|1482.46|1475.96|1482.55|1476.05|1481.51|1475.01|32
1614925270000|2021-03-05 06:21:10|1482.45|1475.95|1482.34|1475.84|1482.45|1475.95|1482.23|1475.73|20
1614925280000|2021-03-05 06:21:20|1482.35|1475.85|1482.61|1476.11|1483.12|1476.62|1482.35|1475.85|31
1614925290000|2021-03-05 06:21:30|1482.62|1476.12|1481.52|1475.02|1482.66|1476.16|1481.52|1475.02|29
1614925300000|2021-03-05 06:21:40|1481.56|1475.06|1481.12|1474.62|1481.63|1475.13|1481.12|1474.62|30
1614925310000|2021-03-05 06:21:50|1481.18|1474.68|1481.77|1475.27|1481.93|1475.43|1481.18|1474.68|29
1614925320000|2021-03-05 06:22:00|1481.7|1475.2|1482.94|1476.44|1482.97|1476.47|1481.57|1475.07|34
1614925330000|2021-03-05 06:22:10|1482.91|1476.41|1484.08|1477.58|1484.19|1477.69|1482.91|1476.41|32
1614925340000|2021-03-05 06:22:20|1484.14|1477.64|1484.7|1478.2|1484.7|1478.2|1483.42|1476.92|36
1614925350000|2021-03-05 06:22:30|1484.73|1478.23|1483.57|1477.07|1484.73|1478.23|1483.57|1477.07|31
1614925360000|2021-03-05 06:22:40|1483.55|1477.05|1483.82|1477.32|1484.03|1477.53|1482.78|1476.28|39
1614925370000|2021-03-05 06:22:50|1484.08|1477.58|1483.91|1477.41|1484.08|1477.58|1483.74|1477.24|30
1614925380000|2021-03-05 06:23:00|1483.92|1477.42|1482.41|1475.91|1483.92|1477.42|1482.41|1475.91|32
1614925390000|2021-03-05 06:23:10|1482.4|1475.9|1482.47|1475.97|1482.56|1476.06|1481.78|1475.28|30
1614925400000|2021-03-05 06:23:20|1482.37|1475.87|1482.04|1475.54|1482.9|1476.4|1482.04|1475.54|33
1614925410000|2021-03-05 06:23:30|1482.16|1475.66|1481.32|1474.82|1482.23|1475.73|1481.32|1474.82|32
1614925420000|2021-03-05 06:23:40|1481.35|1474.85|1480.48|1473.98|1481.35|1474.85|1480.47|1473.97|27
1614925430000|2021-03-05 06:23:50|1480.49|1473.99|1480.39|1473.89|1480.56|1474.06|1480.23|1473.73|30
1614925440000|2021-03-05 06:24:00|1480.38|1473.88|1479.93|1473.43|1480.38|1473.88|1479.68|1473.18|29
1614925450000|2021-03-05 06:24:10|1480.04|1473.54|1479.66|1473.16|1480.2|1473.7|1479.62|1473.12|29
1614925460000|2021-03-05 06:24:20|1479.74|1473.24|1480.08|1473.58|1480.08|1473.58|1479.59|1473.09|26
1614925470000|2021-03-05 06:24:30|1480.05|1473.55|1479.83|1473.33|1480.44|1473.94|1479.82|1473.32|29
1614925480000|2021-03-05 06:24:40|1479.82|1473.32|1479.85|1473.35|1479.99|1473.49|1479.81|1473.31|23
1614925490000|2021-03-05 06:24:50|1479.73|1473.23|1479.91|1473.41|1479.93|1473.43|1479.71|1473.21|26
1614925500000|2021-03-05 06:25:00|1479.9|1473.4|1481.44|1474.94|1481.45|1474.95|1479.85|1473.35|26
1614925510000|2021-03-05 06:25:10|1481.43|1474.93|1481.6|1475.1|1481.61|1475.11|1480.91|1474.41|32
1614925520000|2021-03-05 06:25:20|1481.62|1475.12|1481.96|1475.46|1481.96|1475.46|1481.62|1475.12|18
1614925530000|2021-03-05 06:25:30|1482.05|1475.55|1481.9|1475.4|1482.06|1475.56|1481.89|1475.39|22
1614925540000|2021-03-05 06:25:40|1481.91|1475.41|1481.31|1474.81|1481.91|1475.41|1481.26|1474.76|33
1614925550000|2021-03-05 06:25:50|1481.26|1474.76|1481.12|1474.62|1481.34|1474.84|1480.94|1474.44|34
1614925560000|2021-03-05 06:26:00|1481.1|1474.6|1481.36|1474.86|1481.36|1474.86|1481.05|1474.55|23
1614925570000|2021-03-05 06:26:10|1481.44|1474.94|1481.96|1475.46|1482.04|1475.54|1481.44|1474.94|30
1614925580000|2021-03-05 06:26:20|1482.01|1475.51|1482.03|1475.53|1482.03|1475.53|1481.86|1475.36|15
1614925590000|2021-03-05 06:26:30|1482.09|1475.59|1482.18|1475.68|1482.22|1475.72|1481.67|1475.17|25
1614925600000|2021-03-05 06:26:40|1482.13|1475.63|1482.68|1476.18|1482.68|1476.18|1482.13|1475.63|30
1614925610000|2021-03-05 06:26:50|1482.55|1476.05|1482.62|1476.12|1482.63|1476.13|1482.49|1475.99|20
1614925620000|2021-03-05 06:27:00|1482.66|1476.16|1481.88|1475.38|1482.82|1476.32|1481.88|1475.38|33
1614925630000|2021-03-05 06:27:10|1481.89|1475.39|1481.86|1475.36|1482.05|1475.55|1481.71|1475.21|28
1614925640000|2021-03-05 06:27:20|1482.01|1475.51|1482.06|1475.56|1482.18|1475.68|1481.91|1475.41|26
1614925650000|2021-03-05 06:27:30|1482.05|1475.55|1481.9|1475.4|1482.28|1475.78|1481.57|1475.07|35
1614925660000|2021-03-05 06:27:40|1481.8|1475.3|1481.7|1475.2|1481.8|1475.3|1481.67|1475.17|26
1614925670000|2021-03-05 06:27:50|1481.73|1475.23|1481.84|1475.34|1481.9|1475.4|1481.73|1475.23|19
1614925680000|2021-03-05 06:28:00|1481.99|1475.49|1481.1|1474.6|1481.99|1475.49|1481.06|1474.56|19
1614925690000|2021-03-05 06:28:10|1481.12|1474.62|1481.1|1474.6|1481.22|1474.72|1481.06|1474.56|25
1614925700000|2021-03-05 06:28:20|1481.07|1474.57|1481.07|1474.57|1481.2|1474.7|1480.96|1474.46|25
1614925710000|2021-03-05 06:28:30|1481.08|1474.58|1481.04|1474.54|1481.11|1474.61|1481|1474.5|9
1614925720000|2021-03-05 06:28:40|1481.01|1474.51|1480.51|1474.01|1481.01|1474.51|1480.46|1473.96|22
1614925730000|2021-03-05 06:28:50|1480.49|1473.99|1480.26|1473.76|1480.49|1473.99|1480.25|1473.75|28
1614925740000|2021-03-05 06:29:00|1480.28|1473.78|1479.57|1473.07|1480.29|1473.79|1479.57|1473.07|32
1614925750000|2021-03-05 06:29:10|1479.56|1473.06|1479.36|1472.86|1479.96|1473.46|1479.21|1472.71|21
1614925760000|2021-03-05 06:29:20|1479.39|1472.89|1478.79|1472.29|1479.39|1472.89|1478.63|1472.13|29
1614925770000|2021-03-05 06:29:30|1478.78|1472.28|1478.62|1472.12|1478.82|1472.32|1478.62|1472.12|26
1614925780000|2021-03-05 06:29:40|1478.65|1472.15|1478.54|1472.04|1478.65|1472.15|1478.47|1471.97|17
1614925790000|2021-03-05 06:29:50|1478.53|1472.03|1477.73|1471.23|1478.54|1472.04|1477.73|1471.23|35
1614925800000|2021-03-05 06:30:00|1477.84|1471.34|1478.83|1472.33|1478.83|1472.33|1477.73|1471.23|31
1614925810000|2021-03-05 06:30:10|1478.95|1472.45|1479.14|1472.64|1479.25|1472.75|1478.95|1472.45|23
1614925820000|2021-03-05 06:30:20|1479.17|1472.67|1479.17|1472.67|1479.19|1472.69|1478.9|1472.4|23
1614925830000|2021-03-05 06:30:30|1479.29|1472.79|1479.88|1473.38|1479.88|1473.38|1479.29|1472.79|24
1614925840000|2021-03-05 06:30:40|1479.89|1473.39|1480.07|1473.57|1480.17|1473.67|1479.87|1473.37|14
1614925850000|2021-03-05 06:30:50|1480.03|1473.53|1479.34|1472.84|1480.03|1473.53|1479.28|1472.78|29
1614925860000|2021-03-05 06:31:00|1479.2|1472.7|1477.95|1471.45|1479.2|1472.7|1477.95|1471.45|33
1614925870000|2021-03-05 06:31:10|1477.98|1471.48|1478.78|1472.28|1478.86|1472.36|1477.9|1471.4|32
1614925880000|2021-03-05 06:31:20|1478.68|1472.18|1477.93|1471.43|1478.69|1472.19|1477.87|1471.37|33
1614925890000|2021-03-05 06:31:30|1477.97|1471.47|1477.48|1470.98|1477.99|1471.49|1477.46|1470.96|36
1614925900000|2021-03-05 06:31:40|1477.55|1471.05|1477.92|1471.42|1477.95|1471.45|1477.55|1471.05|31
1614925910000|2021-03-05 06:31:50|1477.9|1471.4|1479.04|1472.54|1479.04|1472.54|1477.86|1471.36|25
1614925920000|2021-03-05 06:32:00|1479.01|1472.51|1479.85|1473.35|1479.85|1473.35|1478.89|1472.39|24
1614925930000|2021-03-05 06:32:10|1479.83|1473.33|1480.17|1473.67|1480.17|1473.67|1479.83|1473.33|14
1614925940000|2021-03-05 06:32:20|1480.21|1473.71|1479.44|1472.94|1480.21|1473.71|1479.39|1472.89|15
1614925950000|2021-03-05 06:32:30|1479.3|1472.8|1478.92|1472.42|1479.46|1472.96|1478.84|1472.34|34
1614925960000|2021-03-05 06:32:40|1478.96|1472.46|1479.72|1473.22|1479.75|1473.25|1478.95|1472.45|33
1614925970000|2021-03-05 06:32:50|1479.73|1473.23|1480.2|1473.7|1480.21|1473.71|1479.4|1472.9|29
1614925980000|2021-03-05 06:33:00|1480.21|1473.71|1480.21|1473.71|1480.23|1473.73|1480.2|1473.7|11
1614925990000|2021-03-05 06:33:10|1480.3|1473.8|1481.09|1474.59|1481.17|1474.67|1480.3|1473.8|18
1614926000000|2021-03-05 06:33:20|1481.13|1474.63|1480.72|1474.22|1481.61|1475.11|1480.64|1474.14|24
1614926010000|2021-03-05 06:33:30|1480.84|1474.34|1480.17|1473.67|1480.84|1474.34|1480.17|1473.67|34
1614926020000|2021-03-05 06:33:40|1479.97|1473.47|1479.31|1472.81|1479.97|1473.47|1479.25|1472.75|34
1614926030000|2021-03-05 06:33:50|1479.28|1472.78|1478.83|1472.33|1479.29|1472.79|1478.46|1471.96|26
1614926040000|2021-03-05 06:34:00|1478.89|1472.39|1480.81|1474.31|1480.84|1474.34|1478.83|1472.33|36
1614926050000|2021-03-05 06:34:10|1480.82|1474.32|1479.87|1473.37|1480.9|1474.4|1479.83|1473.33|31
1614926060000|2021-03-05 06:34:20|1479.6|1473.1|1479.42|1472.92|1479.6|1473.1|1479.18|1472.68|26
1614926070000|2021-03-05 06:34:30|1479.35|1472.85|1479.23|1472.73|1479.47|1472.97|1479.06|1472.56|22
1614926080000|2021-03-05 06:34:40|1479.22|1472.72|1478.87|1472.37|1479.22|1472.72|1478.63|1472.13|26
1614926090000|2021-03-05 06:34:50|1478.88|1472.38|1479.91|1473.41|1479.91|1473.41|1478.88|1472.38|21
1614926100000|2021-03-05 06:35:00|1480.05|1473.55|1479.26|1472.76|1480.13|1473.63|1479.23|1472.73|31
1614926110000|2021-03-05 06:35:10|1479.25|1472.75|1478.13|1471.63|1479.25|1472.75|1478.13|1471.63|28
1614926120000|2021-03-05 06:35:20|1478.17|1471.67|1477.01|1470.51|1478.22|1471.72|1476.84|1470.34|26
1614926130000|2021-03-05 06:35:30|1477.07|1470.57|1475.89|1469.39|1477.07|1470.57|1475.89|1469.39|27
1614926140000|2021-03-05 06:35:40|1475.78|1469.28|1475.7|1469.2|1476.24|1469.74|1475.66|1469.16|31
1614926150000|2021-03-05 06:35:50|1475.77|1469.27|1474.84|1468.34|1475.81|1469.31|1474.45|1467.95|30
1614926160000|2021-03-05 06:36:00|1474.87|1468.37|1476.11|1469.61|1476.42|1469.92|1474.82|1468.32|31
1614926170000|2021-03-05 06:36:10|1476.12|1469.62|1475.8|1469.3|1476.32|1469.82|1475.77|1469.27|25
1614926180000|2021-03-05 06:36:20|1475.84|1469.34|1476.42|1469.92|1476.8|1470.3|1475.73|1469.23|28
1614926190000|2021-03-05 06:36:30|1476.39|1469.89|1476.75|1470.25|1476.75|1470.25|1476.09|1469.59|18
1614926200000|2021-03-05 06:36:40|1476.86|1470.36|1476.32|1469.82|1477.16|1470.66|1476.32|1469.82|33
1614926210000|2021-03-05 06:36:50|1476.3|1469.8|1476.24|1469.74|1476.45|1469.95|1476.1|1469.6|35
1614926220000|2021-03-05 06:37:00|1476.26|1469.76|1476.63|1470.13|1476.71|1470.21|1476.21|1469.71|24
1614926230000|2021-03-05 06:37:10|1476.65|1470.15|1477.31|1470.81|1477.37|1470.87|1476.65|1470.15|22
1614926240000|2021-03-05 06:37:20|1477.38|1470.88|1477.94|1471.44|1477.95|1471.45|1477.3|1470.8|20
1614926250000|2021-03-05 06:37:30|1477.92|1471.42|1477.56|1471.06|1477.92|1471.42|1477.55|1471.05|25
1614926260000|2021-03-05 06:37:40|1477.59|1471.09|1476.68|1470.18|1477.59|1471.09|1476.68|1470.18|24
1614926270000|2021-03-05 06:37:50|1476.57|1470.07|1476.83|1470.33|1477.03|1470.53|1476.57|1470.07|20
1614926280000|2021-03-05 06:38:00|1476.82|1470.32|1476.79|1470.29|1476.87|1470.37|1476.75|1470.25|26
1614926290000|2021-03-05 06:38:10|1476.81|1470.31|1478.04|1471.54|1478.04|1471.54|1476.8|1470.3|30
1614926300000|2021-03-05 06:38:20|1478.05|1471.55|1478.23|1471.73|1478.28|1471.78|1478.05|1471.55|18
1614926310000|2021-03-05 06:38:30|1478.22|1471.72|1478.85|1472.35|1478.98|1472.48|1478.22|1471.72|31
1614926320000|2021-03-05 06:38:40|1478.88|1472.38|1479.19|1472.69|1479.19|1472.69|1478.75|1472.25|30
1614926330000|2021-03-05 06:38:50|1479.22|1472.72|1479.24|1472.74|1479.6|1473.1|1479.18|1472.68|32
1614926340000|2021-03-05 06:39:00|1479.26|1472.76|1478.85|1472.35|1479.26|1472.76|1478.85|1472.35|17
1614926350000|2021-03-05 06:39:10|1478.9|1472.4|1479.47|1472.97|1479.47|1472.97|1478.83|1472.33|25
1614926360000|2021-03-05 06:39:20|1479.61|1473.11|1480.53|1474.03|1480.71|1474.21|1479.61|1473.11|22
1614926370000|2021-03-05 06:39:30|1480.5|1474|1480.89|1474.39|1481.01|1474.51|1480.5|1474|32
1614926380000|2021-03-05 06:39:40|1480.95|1474.45|1481.03|1474.53|1481.07|1474.57|1480.93|1474.43|12
1614926390000|2021-03-05 06:39:50|1480.96|1474.46|1480.81|1474.31|1481.16|1474.66|1480.7|1474.2|22
1614926400000|2021-03-05 06:40:00|1481|1474.5|1481.18|1474.68|1481.18|1474.68|1481|1474.5|13
1614926410000|2021-03-05 06:40:10|1481.19|1474.69|1481.24|1474.74|1481.71|1475.21|1481.09|1474.59|22
1614926420000|2021-03-05 06:40:20|1481.13|1474.63|1480.48|1473.98|1481.13|1474.63|1480.37|1473.87|35
1614926430000|2021-03-05 06:40:30|1480.46|1473.96|1479.81|1473.31|1480.51|1474.01|1479.81|1473.31|34
1614926440000|2021-03-05 06:40:40|1479.8|1473.3|1478.95|1472.45|1479.84|1473.34|1478.76|1472.26|37
1614926450000|2021-03-05 06:40:50|1478.91|1472.41|1479.28|1472.78|1479.28|1472.78|1478.85|1472.35|27
1614926460000|2021-03-05 06:41:00|1479.26|1472.76|1478.55|1472.05|1479.3|1472.8|1478.45|1471.95|34
1614926470000|2021-03-05 06:41:10|1478.59|1472.09|1478.36|1471.86|1478.61|1472.11|1478.3|1471.8|33
1614926480000|2021-03-05 06:41:20|1478.34|1471.84|1478.58|1472.08|1478.58|1472.08|1477.94|1471.44|35
1614926490000|2021-03-05 06:41:30|1478.44|1471.94|1479.25|1472.75|1479.25|1472.75|1478.38|1471.88|19
1614926500000|2021-03-05 06:41:40|1479.22|1472.72|1479.41|1472.91|1479.43|1472.93|1479.12|1472.62|23
1614926510000|2021-03-05 06:41:50|1479.32|1472.82|1479.1|1472.6|1479.56|1473.06|1479.1|1472.6|27
1614926520000|2021-03-05 06:42:00|1479.11|1472.61|1479.14|1472.64|1479.15|1472.65|1479.04|1472.54|26
1614926530000|2021-03-05 06:42:10|1479.13|1472.63|1479.44|1472.94|1479.44|1472.94|1478.72|1472.22|26
1614926540000|2021-03-05 06:42:20|1479.46|1472.96|1480.55|1474.05|1480.55|1474.05|1479.39|1472.89|28
1614926550000|2021-03-05 06:42:30|1480.73|1474.23|1482.57|1476.07|1482.57|1476.07|1480.65|1474.15|31
1614926560000|2021-03-05 06:42:40|1482.95|1476.45|1483.2|1476.7|1483.4|1476.9|1482.95|1476.45|24
1614926570000|2021-03-05 06:42:50|1483.21|1476.71|1482.39|1475.89|1483.37|1476.87|1482.24|1475.74|27
1614926580000|2021-03-05 06:43:00|1482.35|1475.85|1480.89|1474.39|1482.38|1475.88|1480.89|1474.39|30
1614926590000|2021-03-05 06:43:10|1480.83|1474.33|1480.42|1473.92|1480.83|1474.33|1480.39|1473.89|29
1614926600000|2021-03-05 06:43:20|1480.44|1473.94|1482.54|1476.04|1482.54|1476.04|1480.44|1473.94|40
1614926610000|2021-03-05 06:43:30|1482.52|1476.02|1482.38|1475.88|1482.89|1476.39|1482.18|1475.68|30
1614926620000|2021-03-05 06:43:40|1482.51|1476.01|1482.16|1475.66|1482.51|1476.01|1482|1475.5|37
1614926630000|2021-03-05 06:43:50|1482.27|1475.77|1481.7|1475.2|1482.54|1476.04|1481.7|1475.2|35
1614926640000|2021-03-05 06:44:00|1481.73|1475.23|1481.46|1474.96|1481.87|1475.37|1481.35|1474.85|31
1614926650000|2021-03-05 06:44:10|1481.36|1474.86|1481.37|1474.87|1481.47|1474.97|1481.09|1474.59|30
1614926660000|2021-03-05 06:44:20|1481.36|1474.86|1481.35|1474.85|1481.95|1475.45|1481.35|1474.85|28
1614926670000|2021-03-05 06:44:30|1481.19|1474.69|1480.94|1474.44|1481.25|1474.75|1480.7|1474.2|34
1614926680000|2021-03-05 06:44:40|1480.98|1474.48|1481.08|1474.58|1481.27|1474.77|1480.93|1474.43|29
1614926690000|2021-03-05 06:44:50|1481.1|1474.6|1480.74|1474.24|1481.1|1474.6|1480.55|1474.05|29
1614926700000|2021-03-05 06:45:00|1480.76|1474.26|1481.55|1475.05|1481.61|1475.11|1480.75|1474.25|30
1614926710000|2021-03-05 06:45:10|1481.61|1475.11|1481.9|1475.4|1481.9|1475.4|1481.55|1475.05|18
1614926720000|2021-03-05 06:45:20|1481.92|1475.42|1482.42|1475.92|1482.65|1476.15|1481.8|1475.3|22
1614926730000|2021-03-05 06:45:30|1482.41|1475.91|1482.53|1476.03|1482.53|1476.03|1482.26|1475.76|18
1614926740000|2021-03-05 06:45:40|1482.42|1475.92|1482.15|1475.65|1482.57|1476.07|1482|1475.5|32
1614926750000|2021-03-05 06:45:50|1482.13|1475.63|1482.17|1475.67|1482.18|1475.68|1481.88|1475.38|31
1614926760000|2021-03-05 06:46:00|1482.02|1475.52|1481.96|1475.46|1482.07|1475.57|1481.9|1475.4|35
1614926770000|2021-03-05 06:46:10|1481.93|1475.43|1481.67|1475.17|1482.06|1475.56|1481.67|1475.17|16
1614926780000|2021-03-05 06:46:20|1481.69|1475.19|1481.61|1475.11|1481.69|1475.19|1481.05|1474.55|35
1614926790000|2021-03-05 06:46:30|1481.62|1475.12|1481.91|1475.41|1481.91|1475.41|1481.62|1475.12|23
1614926800000|2021-03-05 06:46:40|1481.89|1475.39|1481.84|1475.34|1482.01|1475.51|1481.71|1475.21|31
1614926810000|2021-03-05 06:46:50|1481.78|1475.28|1482.34|1475.84|1482.49|1475.99|1481.78|1475.28|32
1614926820000|2021-03-05 06:47:00|1482.38|1475.88|1481.92|1475.42|1482.44|1475.94|1481.86|1475.36|19
1614926830000|2021-03-05 06:47:10|1481.91|1475.41|1482.11|1475.61|1482.29|1475.79|1481.91|1475.41|32
1614926840000|2021-03-05 06:47:20|1482.1|1475.6|1481.9|1475.4|1482.14|1475.64|1481.86|1475.36|29
1614926850000|2021-03-05 06:47:30|1481.81|1475.31|1481.36|1474.86|1481.81|1475.31|1481.12|1474.62|28
1614926860000|2021-03-05 06:47:40|1481.38|1474.88|1480.87|1474.37|1481.41|1474.91|1480.85|1474.35|33
1614926870000|2021-03-05 06:47:50|1481.09|1474.59|1482.3|1475.8|1482.42|1475.92|1481.09|1474.59|24
1614926880000|2021-03-05 06:48:00|1482.29|1475.79|1482.42|1475.92|1482.53|1476.03|1482.23|1475.73|26
1614926890000|2021-03-05 06:48:10|1482.49|1475.99|1482.43|1475.93|1482.55|1476.05|1482.27|1475.77|27
1614926900000|2021-03-05 06:48:20|1482.47|1475.97|1482.23|1475.73|1482.54|1476.04|1482.23|1475.73|29
1614926910000|2021-03-05 06:48:30|1482.22|1475.72|1481.41|1474.91|1482.28|1475.78|1481.41|1474.91|33
1614926920000|2021-03-05 06:48:40|1481.4|1474.9|1481.75|1475.25|1481.79|1475.29|1481.16|1474.66|28
1614926930000|2021-03-05 06:48:50|1481.76|1475.26|1481.76|1475.26|1481.9|1475.4|1481.71|1475.21|29
1614926940000|2021-03-05 06:49:00|1481.61|1475.11|1480.97|1474.47|1481.63|1475.13|1480.89|1474.39|32
1614926950000|2021-03-05 06:49:10|1480.9|1474.4|1480.62|1474.12|1480.97|1474.47|1480.57|1474.07|24
1614926960000|2021-03-05 06:49:20|1480.65|1474.15|1480.68|1474.18|1480.68|1474.18|1480.13|1473.63|34
1614926970000|2021-03-05 06:49:30|1480.86|1474.36|1480.86|1474.36|1481.01|1474.51|1480.86|1474.36|24
1614926980000|2021-03-05 06:49:40|1480.9|1474.4|1480.74|1474.24|1480.96|1474.46|1480.56|1474.06|27
1614926990000|2021-03-05 06:49:50|1480.76|1474.26|1481.64|1475.14|1481.64|1475.14|1480.75|1474.25|25
1614927000000|2021-03-05 06:50:00|1481.63|1475.13|1481.86|1475.36|1481.86|1475.36|1481.57|1475.07|30
1614927010000|2021-03-05 06:50:10|1482|1475.5|1482.16|1475.66|1482.16|1475.66|1481.93|1475.43|11
1614927020000|2021-03-05 06:50:20|1482.12|1475.62|1483.04|1476.54|1483.05|1476.55|1482.12|1475.62|18
1614927030000|2021-03-05 06:50:30|1483.03|1476.53|1482.74|1476.24|1483.12|1476.62|1482.73|1476.23|30
1614927040000|2021-03-05 06:50:40|1482.75|1476.25|1482.78|1476.28|1482.83|1476.33|1482.73|1476.23|25
1614927050000|2021-03-05 06:50:50|1482.8|1476.3|1482.66|1476.16|1482.83|1476.33|1482.64|1476.14|31
1614927060000|2021-03-05 06:51:00|1482.72|1476.22|1481.42|1474.92|1482.72|1476.22|1481.42|1474.92|33
1614927070000|2021-03-05 06:51:10|1481.43|1474.93|1480.07|1473.57|1481.43|1474.93|1479.84|1473.34|30
1614927080000|2021-03-05 06:51:20|1479.95|1473.45|1479.16|1472.66|1479.98|1473.48|1479.16|1472.66|32
1614927090000|2021-03-05 06:51:30|1479.22|1472.72|1479.58|1473.08|1479.72|1473.22|1479.19|1472.69|32
1614927100000|2021-03-05 06:51:40|1479.6|1473.1|1479.65|1473.15|1479.74|1473.24|1479.54|1473.04|33
1614927110000|2021-03-05 06:51:50|1479.55|1473.05|1479.22|1472.72|1479.62|1473.12|1479.22|1472.72|24
1614927120000|2021-03-05 06:52:00|1479.23|1472.73|1479.63|1473.13|1479.63|1473.13|1479.21|1472.71|18
1614927130000|2021-03-05 06:52:10|1479.64|1473.14|1479.69|1473.19|1480.43|1473.93|1479.64|1473.14|32
1614927140000|2021-03-05 06:52:20|1479.63|1473.13|1479.82|1473.32|1479.85|1473.35|1479.47|1472.97|31
1614927150000|2021-03-05 06:52:30|1479.8|1473.3|1479.65|1473.15|1479.84|1473.34|1479.49|1472.99|28
1614927160000|2021-03-05 06:52:40|1479.67|1473.17|1480.27|1473.77|1480.32|1473.82|1479.66|1473.16|27
1614927170000|2021-03-05 06:52:50|1480.26|1473.76|1480.37|1473.87|1480.41|1473.91|1480.12|1473.62|28
1614927180000|2021-03-05 06:53:00|1480.53|1474.03|1482|1475.5|1482.05|1475.55|1480.53|1474.03|29
1614927190000|2021-03-05 06:53:10|1482.01|1475.51|1482.31|1475.81|1482.42|1475.92|1482.01|1475.51|30
1614927200000|2021-03-05 06:53:20|1482.3|1475.8|1482.17|1475.67|1482.34|1475.84|1482.15|1475.65|23
1614927210000|2021-03-05 06:53:30|1482.2|1475.7|1482.2|1475.7|1482.24|1475.74|1482.12|1475.62|24
1614927220000|2021-03-05 06:53:40|1482.17|1475.67|1482.68|1476.18|1482.69|1476.19|1482.17|1475.67|24
1614927230000|2021-03-05 06:53:50|1482.7|1476.2|1483.05|1476.55|1483.15|1476.65|1482.68|1476.18|25
1614927240000|2021-03-05 06:54:00|1483.07|1476.57|1483.25|1476.75|1483.32|1476.82|1482.98|1476.48|20
1614927250000|2021-03-05 06:54:10|1483.32|1476.82|1483.32|1476.82|1483.32|1476.82|1483.32|1476.82|1
1614927260000|2021-03-05 06:54:20|1483.27|1476.77|1483.2|1476.7|1483.32|1476.82|1483.2|1476.7|16
1614927270000|2021-03-05 06:54:30|1483.26|1476.76|1482.68|1476.18|1483.27|1476.77|1482.57|1476.07|26
1614927280000|2021-03-05 06:54:40|1482.89|1476.39|1483.31|1476.81|1483.33|1476.83|1482.89|1476.39|18
1614927290000|2021-03-05 06:54:50|1483.29|1476.79|1483.44|1476.94|1483.58|1477.08|1483.29|1476.79|16
1614927300000|2021-03-05 06:55:00|1483.45|1476.95|1483.53|1477.03|1483.55|1477.05|1483.45|1476.95|16
1614927310000|2021-03-05 06:55:10|1483.54|1477.04|1483.43|1476.93|1483.54|1477.04|1483.23|1476.73|33
1614927320000|2021-03-05 06:55:20|1483.57|1477.07|1483.21|1476.71|1483.58|1477.08|1482.92|1476.42|22
1614927330000|2021-03-05 06:55:30|1483.23|1476.73|1484.44|1477.94|1484.52|1478.02|1483.23|1476.73|31
1614927340000|2021-03-05 06:55:40|1484.43|1477.93|1484.65|1478.15|1484.65|1478.15|1484.4|1477.9|34
1614927350000|2021-03-05 06:55:50|1484.56|1478.06|1483.97|1477.47|1484.6|1478.1|1483.85|1477.35|36
1614927360000|2021-03-05 06:56:00|1484.14|1477.64|1484.69|1478.19|1484.69|1478.19|1484.14|1477.64|28
1614927370000|2021-03-05 06:56:10|1484.66|1478.16|1484.77|1478.27|1484.82|1478.32|1484.66|1478.16|18
1614927380000|2021-03-05 06:56:20|1484.87|1478.37|1485.21|1478.71|1485.21|1478.71|1484.77|1478.27|20
1614927390000|2021-03-05 06:56:30|1485.23|1478.73|1485.37|1478.87|1485.37|1478.87|1485.12|1478.62|17
1614927400000|2021-03-05 06:56:40|1485.29|1478.79|1484.53|1478.03|1485.54|1479.04|1484.51|1478.01|17
1614927410000|2021-03-05 06:56:50|1484.56|1478.06|1484.39|1477.89|1484.67|1478.17|1484.39|1477.89|25
1614927420000|2021-03-05 06:57:00|1484.4|1477.9|1483.4|1476.9|1484.45|1477.95|1483.38|1476.88|29
1614927430000|2021-03-05 06:57:10|1483.35|1476.85|1482.4|1475.9|1483.42|1476.92|1482.4|1475.9|31
1614927440000|2021-03-05 06:57:20|1482.43|1475.93|1482.5|1476|1482.64|1476.14|1482.07|1475.57|31
1614927450000|2021-03-05 06:57:30|1482.51|1476.01|1483.8|1477.3|1483.87|1477.37|1482.51|1476.01|39
1614927460000|2021-03-05 06:57:40|1483.92|1477.42|1483.47|1476.97|1484.69|1478.19|1483.39|1476.89|32
1614927470000|2021-03-05 06:57:50|1483.46|1476.96|1482.65|1476.15|1483.46|1476.96|1482.59|1476.09|29
1614927480000|2021-03-05 06:58:00|1482.66|1476.16|1483.95|1477.45|1483.95|1477.45|1482.61|1476.11|32
1614927490000|2021-03-05 06:58:10|1483.99|1477.49|1484.81|1478.31|1484.81|1478.31|1483.91|1477.41|31
1614927500000|2021-03-05 06:58:20|1484.87|1478.37|1485.65|1479.15|1485.65|1479.15|1484.87|1478.37|29
1614927510000|2021-03-05 06:58:30|1485.68|1479.18|1484.18|1477.68|1485.79|1479.29|1484.18|1477.68|35
1614927520000|2021-03-05 06:58:40|1484.17|1477.67|1483.74|1477.24|1484.21|1477.71|1483.74|1477.24|30
1614927530000|2021-03-05 06:58:50|1483.73|1477.23|1483.28|1476.78|1484.05|1477.55|1483.17|1476.67|34
1614927540000|2021-03-05 06:59:00|1483.34|1476.84|1483.61|1477.11|1483.72|1477.22|1482.88|1476.38|35
1614927550000|2021-03-05 06:59:10|1483.6|1477.1|1483.69|1477.19|1483.73|1477.23|1483.59|1477.09|34
1614927560000|2021-03-05 06:59:20|1483.7|1477.2|1482.92|1476.42|1483.7|1477.2|1482.84|1476.34|33
1614927570000|2021-03-05 06:59:30|1482.87|1476.37|1483.54|1477.04|1483.54|1477.04|1482.87|1476.37|24
1614927580000|2021-03-05 06:59:40|1483.48|1476.98|1482.85|1476.35|1483.54|1477.04|1482.78|1476.28|31
1614927590000|2021-03-05 06:59:50|1482.83|1476.33|1483.15|1476.65|1483.2|1476.7|1482.83|1476.33|31
1614927600000|2021-03-05 07:00:00|1483.07|1476.57|1483.26|1476.76|1483.26|1476.76|1482.94|1476.44|27
1614927610000|2021-03-05 07:00:10|1483.18|1476.68|1483.61|1477.11|1483.61|1477.11|1483.17|1476.67|17
1614927620000|2021-03-05 07:00:20|1483.58|1477.08|1484.54|1478.04|1484.54|1478.04|1483.58|1477.08|21
1614927630000|2021-03-05 07:00:30|1484.4|1477.9|1484.45|1477.95|1484.65|1478.15|1484.4|1477.9|30
1614927640000|2021-03-05 07:00:40|1484.44|1477.94|1484.65|1478.15|1484.72|1478.22|1484.44|1477.94|33
1614927650000|2021-03-05 07:00:50|1484.64|1478.14|1483.86|1477.36|1484.68|1478.18|1483.7|1477.2|34
1614927660000|2021-03-05 07:01:00|1483.85|1477.35|1484.14|1477.64|1484.16|1477.66|1483.71|1477.21|28
1614927670000|2021-03-05 07:01:10|1484.15|1477.65|1484.42|1477.92|1484.55|1478.05|1484.1|1477.6|27
1614927680000|2021-03-05 07:01:20|1484.41|1477.91|1483.63|1477.13|1484.47|1477.97|1483.63|1477.13|26
1614927690000|2021-03-05 07:01:30|1483.6|1477.1|1483.15|1476.65|1483.6|1477.1|1483.1|1476.6|30
1614927700000|2021-03-05 07:01:40|1483.22|1476.72|1483.97|1477.47|1484.15|1477.65|1483.17|1476.67|38
1614927710000|2021-03-05 07:01:50|1484|1477.5|1483.86|1477.36|1484.24|1477.74|1483.81|1477.31|32
1614927720000|2021-03-05 07:02:00|1483.7|1477.2|1483.7|1477.2|1484.12|1477.62|1483.43|1476.93|36
1614927730000|2021-03-05 07:02:10|1483.76|1477.26|1484.46|1477.96|1484.46|1477.96|1483.67|1477.17|29
1614927740000|2021-03-05 07:02:20|1484.45|1477.95|1485.24|1478.74|1485.26|1478.76|1484.18|1477.68|29
1614927750000|2021-03-05 07:02:30|1485.31|1478.81|1485.97|1479.47|1486.13|1479.63|1485.27|1478.77|37
1614927760000|2021-03-05 07:02:40|1486.15|1479.65|1486.35|1479.85|1486.57|1480.07|1486|1479.5|36
1614927770000|2021-03-05 07:02:50|1486.34|1479.84|1486.92|1480.42|1486.97|1480.47|1486.14|1479.64|32
1614927780000|2021-03-05 07:03:00|1486.83|1480.33|1485.84|1479.34|1487.2|1480.7|1485.84|1479.34|37
1614927790000|2021-03-05 07:03:10|1485.78|1479.28|1486.83|1480.33|1486.92|1480.42|1485.65|1479.15|23
1614927800000|2021-03-05 07:03:20|1486.78|1480.28|1487.54|1481.04|1487.57|1481.07|1486.77|1480.27|31
1614927810000|2021-03-05 07:03:30|1487.52|1481.02|1487.64|1481.14|1487.64|1481.14|1487.21|1480.71|31
1614927820000|2021-03-05 07:03:40|1487.6|1481.1|1486.97|1480.47|1487.89|1481.39|1486.97|1480.47|31
1614927830000|2021-03-05 07:03:50|1486.88|1480.38|1486.32|1479.82|1486.92|1480.42|1486.07|1479.57|36
1614927840000|2021-03-05 07:04:00|1486.37|1479.87|1486.26|1479.76|1486.53|1480.03|1486.13|1479.63|30
1614927850000|2021-03-05 07:04:10|1486.3|1479.8|1486.36|1479.86|1486.61|1480.11|1485.89|1479.39|31
1614927860000|2021-03-05 07:04:20|1486.25|1479.75|1487.04|1480.54|1487.13|1480.63|1486.21|1479.71|30
1614927870000|2021-03-05 07:04:30|1486.87|1480.37|1487.02|1480.52|1487.26|1480.76|1486.84|1480.34|31
1614927880000|2021-03-05 07:04:40|1486.99|1480.49|1486.56|1480.06|1487|1480.5|1486.38|1479.88|27
1614927890000|2021-03-05 07:04:50|1486.48|1479.98|1487.36|1480.86|1487.37|1480.87|1486.48|1479.98|39
1614927900000|2021-03-05 07:05:00|1487.38|1480.88|1487.26|1480.76|1487.39|1480.89|1486.64|1480.14|34
1614927910000|2021-03-05 07:05:10|1487.17|1480.67|1487.8|1481.3|1487.8|1481.3|1486.97|1480.47|34
1614927920000|2021-03-05 07:05:20|1487.77|1481.27|1488.36|1481.86|1488.36|1481.86|1487.77|1481.27|27
1614927930000|2021-03-05 07:05:30|1488.38|1481.88|1488.08|1481.58|1488.42|1481.92|1488.08|1481.58|29
1614927940000|2021-03-05 07:05:40|1487.98|1481.48|1488.28|1481.78|1488.38|1481.88|1487.98|1481.48|20
1614927950000|2021-03-05 07:05:50|1488.29|1481.79|1487.72|1481.22|1488.34|1481.84|1487.71|1481.21|28
1614927960000|2021-03-05 07:06:00|1487.73|1481.23|1488.12|1481.62|1488.18|1481.68|1487.55|1481.05|36
1614927970000|2021-03-05 07:06:10|1488.11|1481.61|1488.28|1481.78|1488.3|1481.8|1488.11|1481.61|24
1614927980000|2021-03-05 07:06:20|1488.27|1481.77|1488.67|1482.17|1488.73|1482.23|1488.25|1481.75|26
1614927990000|2021-03-05 07:06:30|1488.59|1482.09|1489.42|1482.92|1489.59|1483.09|1488.59|1482.09|29
1614928000000|2021-03-05 07:06:40|1489.41|1482.91|1488.6|1482.1|1489.41|1482.91|1488.47|1481.97|32
1614928010000|2021-03-05 07:06:50|1488.59|1482.09|1488.89|1482.39|1488.89|1482.39|1488.53|1482.03|37
1614928020000|2021-03-05 07:07:00|1488.88|1482.38|1488.95|1482.45|1489.06|1482.56|1488.58|1482.08|31
1614928030000|2021-03-05 07:07:10|1488.93|1482.43|1488.99|1482.49|1489.14|1482.64|1488.82|1482.32|34
1614928040000|2021-03-05 07:07:20|1488.84|1482.34|1488.74|1482.24|1488.87|1482.37|1488.71|1482.21|33
1614928050000|2021-03-05 07:07:30|1488.7|1482.2|1487.83|1481.33|1488.7|1482.2|1487.77|1481.27|38
1614928060000|2021-03-05 07:07:40|1487.85|1481.35|1488.39|1481.89|1488.39|1481.89|1487.85|1481.35|34
1614928070000|2021-03-05 07:07:50|1488.42|1481.92|1487.71|1481.21|1488.46|1481.96|1487.68|1481.18|26
1614928080000|2021-03-05 07:08:00|1487.7|1481.2|1488.03|1481.53|1488.09|1481.59|1487.58|1481.08|32
1614928090000|2021-03-05 07:08:10|1488.06|1481.56|1488.37|1481.87|1488.64|1482.14|1488.06|1481.56|29
1614928100000|2021-03-05 07:08:20|1488.35|1481.85|1487.47|1480.97|1488.69|1482.19|1487.47|1480.97|36
1614928110000|2021-03-05 07:08:30|1487.46|1480.96|1487.64|1481.14|1487.68|1481.18|1487.46|1480.96|33
1614928120000|2021-03-05 07:08:40|1487.63|1481.13|1488.13|1481.63|1488.13|1481.63|1487.63|1481.13|30
1614928130000|2021-03-05 07:08:50|1488.21|1481.71|1488.2|1481.7|1488.56|1482.06|1488.13|1481.63|30
1614928140000|2021-03-05 07:09:00|1488.15|1481.65|1488.11|1481.61|1488.17|1481.67|1487.96|1481.46|29
1614928150000|2021-03-05 07:09:10|1488.1|1481.6|1487.52|1481.02|1488.1|1481.6|1487.45|1480.95|35
1614928160000|2021-03-05 07:09:20|1487.51|1481.01|1487.31|1480.81|1487.62|1481.12|1487.27|1480.77|13
1614928170000|2021-03-05 07:09:30|1487.35|1480.85|1487.76|1481.26|1487.82|1481.32|1487.35|1480.85|17
1614928180000|2021-03-05 07:09:40|1487.78|1481.28|1488.12|1481.62|1488.15|1481.65|1487.78|1481.28|24
1614928190000|2021-03-05 07:09:50|1488.06|1481.56|1488.09|1481.59|1488.15|1481.65|1488.03|1481.53|16
1614928200000|2021-03-05 07:10:00|1488.08|1481.58|1488.23|1481.73|1488.27|1481.77|1487.95|1481.45|25
1614928210000|2021-03-05 07:10:10|1488.22|1481.72|1487.46|1480.96|1488.24|1481.74|1487.45|1480.95|26
1614928220000|2021-03-05 07:10:20|1487.47|1480.97|1487.3|1480.8|1487.59|1481.09|1487.3|1480.8|33
1614928230000|2021-03-05 07:10:30|1487.33|1480.83|1487.35|1480.85|1487.42|1480.92|1487.27|1480.77|23
1614928240000|2021-03-05 07:10:40|1487.31|1480.81|1487.25|1480.75|1487.38|1480.88|1486.95|1480.45|22
1614928250000|2021-03-05 07:10:50|1487.22|1480.72|1486.61|1480.11|1487.46|1480.96|1486.61|1480.11|32
1614928260000|2021-03-05 07:11:00|1486.74|1480.24|1486.57|1480.07|1486.74|1480.24|1486.46|1479.96|16
1614928270000|2021-03-05 07:11:10|1486.58|1480.08|1487.47|1480.97|1487.7|1481.2|1486.56|1480.06|30
1614928280000|2021-03-05 07:11:20|1487.4|1480.9|1487.1|1480.6|1487.4|1480.9|1486.91|1480.41|32
1614928290000|2021-03-05 07:11:30|1487.09|1480.59|1486.94|1480.44|1487.09|1480.59|1486.94|1480.44|12
1614928300000|2021-03-05 07:11:40|1486.96|1480.46|1486.86|1480.36|1486.97|1480.47|1486.86|1480.36|13
1614928310000|2021-03-05 07:11:50|1486.9|1480.4|1486.76|1480.26|1486.9|1480.4|1486.76|1480.26|19
1614928320000|2021-03-05 07:12:00|1486.77|1480.27|1486.81|1480.31|1486.99|1480.49|1486.77|1480.27|21
1614928330000|2021-03-05 07:12:10|1486.8|1480.3|1486.64|1480.14|1486.8|1480.3|1486.57|1480.07|12
1614928340000|2021-03-05 07:12:20|1486.62|1480.12|1486.39|1479.89|1486.62|1480.12|1486.38|1479.88|23
1614928350000|2021-03-05 07:12:30|1486.42|1479.92|1486.53|1480.03|1486.57|1480.07|1486.42|1479.92|16
1614928360000|2021-03-05 07:12:40|1486.54|1480.04|1486.87|1480.37|1486.9|1480.4|1486.54|1480.04|10
1614928370000|2021-03-05 07:12:50|1486.86|1480.36|1486.69|1480.19|1486.89|1480.39|1486.68|1480.18|13
1614928380000|2021-03-05 07:13:00|1486.86|1480.36|1487.58|1481.08|1487.58|1481.08|1486.84|1480.34|26
1614928390000|2021-03-05 07:13:10|1487.57|1481.07|1486.17|1479.67|1487.61|1481.11|1486.14|1479.64|26
1614928400000|2021-03-05 07:13:20|1486.19|1479.69|1486.64|1480.14|1486.67|1480.17|1486.18|1479.68|23
1614928410000|2021-03-05 07:13:30|1486.68|1480.18|1487.02|1480.52|1487.13|1480.63|1486.65|1480.15|14
1614928420000|2021-03-05 07:13:40|1487.04|1480.54|1486.66|1480.16|1487.14|1480.64|1486.65|1480.15|28
1614928430000|2021-03-05 07:13:50|1486.68|1480.18|1486.44|1479.94|1486.71|1480.21|1486.44|1479.94|23
1614928440000|2021-03-05 07:14:00|1486.43|1479.93|1486.57|1480.07|1486.71|1480.21|1486.15|1479.65|27
1614928450000|2021-03-05 07:14:10|1486.53|1480.03|1486.27|1479.77|1486.53|1480.03|1486.26|1479.76|26
1614928460000|2021-03-05 07:14:20|1486.28|1479.78|1486.14|1479.64|1486.28|1479.78|1486.06|1479.56|28
1614928470000|2021-03-05 07:14:30|1486.15|1479.65|1486|1479.5|1486.19|1479.69|1485.99|1479.49|12
1614928480000|2021-03-05 07:14:40|1485.99|1479.49|1485.88|1479.38|1485.99|1479.49|1485.62|1479.12|10
1614928490000|2021-03-05 07:14:50|1485.73|1479.23|1485.5|1479|1485.74|1479.24|1485.42|1478.92|21
1614928500000|2021-03-05 07:15:00|1485.42|1478.92|1485.12|1478.62|1485.5|1479|1484.99|1478.49|12
1614928510000|2021-03-05 07:15:10|1485.11|1478.61|1484.68|1478.18|1485.11|1478.61|1484.6|1478.1|25
1614928520000|2021-03-05 07:15:20|1484.67|1478.17|1484.66|1478.16|1484.89|1478.39|1484.6|1478.1|17
1614928530000|2021-03-05 07:15:30|1484.48|1477.98|1483.9|1477.4|1484.48|1477.98|1483.88|1477.38|23
1614928540000|2021-03-05 07:15:40|1483.87|1477.37|1484.16|1477.66|1484.18|1477.68|1483.87|1477.37|11
1614928550000|2021-03-05 07:15:50|1484.17|1477.67|1483.96|1477.46|1484.18|1477.68|1483.81|1477.31|14
1614928560000|2021-03-05 07:16:00|1483.99|1477.49|1484.54|1478.04|1484.54|1478.04|1483.9|1477.4|21
1614928570000|2021-03-05 07:16:10|1484.55|1478.05|1484.27|1477.77|1484.56|1478.06|1484.27|1477.77|15
1614928580000|2021-03-05 07:16:20|1484.24|1477.74|1483.23|1476.73|1484.24|1477.74|1482.78|1476.28|19
1614928590000|2021-03-05 07:16:30|1483.22|1476.72|1483.12|1476.62|1483.53|1477.03|1483.07|1476.57|25
1614928600000|2021-03-05 07:16:40|1483.02|1476.52|1483.14|1476.64|1483.16|1476.66|1483.01|1476.51|12
1614928610000|2021-03-05 07:16:50|1483.1|1476.6|1482.38|1475.88|1483.1|1476.6|1482.36|1475.86|18
1614928620000|2021-03-05 07:17:00|1482.39|1475.89|1483.23|1476.73|1483.23|1476.73|1482.27|1475.77|21
1614928630000|2021-03-05 07:17:10|1483.24|1476.74|1483.97|1477.47|1483.97|1477.47|1483.24|1476.74|26
1614928640000|2021-03-05 07:17:20|1483.99|1477.49|1483.66|1477.16|1483.99|1477.49|1483.31|1476.81|30
1614928650000|2021-03-05 07:17:30|1483.68|1477.18|1482.72|1476.22|1483.68|1477.18|1482.68|1476.18|36
1614928660000|2021-03-05 07:17:40|1482.73|1476.23|1482.7|1476.2|1483.03|1476.53|1482.61|1476.11|31
1614928670000|2021-03-05 07:17:50|1482.62|1476.12|1482.78|1476.28|1482.87|1476.37|1482.59|1476.09|37
1614928680000|2021-03-05 07:18:00|1482.77|1476.27|1483.17|1476.67|1483.18|1476.68|1482.75|1476.25|31
1614928690000|2021-03-05 07:18:10|1483.1|1476.6|1482.99|1476.49|1483.14|1476.64|1482.74|1476.24|23
1614928700000|2021-03-05 07:18:20|1483|1476.5|1483.15|1476.65|1483.2|1476.7|1482.96|1476.46|25
1614928710000|2021-03-05 07:18:30|1483.19|1476.69|1483.45|1476.95|1483.71|1477.21|1483.19|1476.69|21
1614928720000|2021-03-05 07:18:40|1483.57|1477.07|1483.61|1477.11|1483.82|1477.32|1483.53|1477.03|16
1614928730000|2021-03-05 07:18:50|1483.7|1477.2|1484.02|1477.52|1484.14|1477.64|1483.67|1477.17|15
1614928740000|2021-03-05 07:19:00|1484.09|1477.59|1484.44|1477.94|1484.44|1477.94|1483.97|1477.47|22
1614928750000|2021-03-05 07:19:10|1484.42|1477.92|1484.67|1478.17|1484.67|1478.17|1484.32|1477.82|13
1614928760000|2021-03-05 07:19:20|1484.69|1478.19|1484.59|1478.09|1484.69|1478.19|1484.56|1478.06|5
1614928770000|2021-03-05 07:19:30|1484.68|1478.18|1485.17|1478.67|1485.19|1478.69|1484.67|1478.17|21
1614928780000|2021-03-05 07:19:40|1485.14|1478.64|1485.31|1478.81|1485.35|1478.85|1485.09|1478.59|15
1614928790000|2021-03-05 07:19:50|1485.26|1478.76|1484.99|1478.49|1485.64|1479.14|1484.99|1478.49|24
1614928800000|2021-03-05 07:20:00|1485.01|1478.51|1484.73|1478.23|1485.01|1478.51|1484.69|1478.19|21
1614928810000|2021-03-05 07:20:10|1484.79|1478.29|1483.87|1477.37|1484.79|1478.29|1483.87|1477.37|26
1614928820000|2021-03-05 07:20:20|1483.9|1477.4|1483|1476.5|1483.9|1477.4|1482.91|1476.41|27
1614928830000|2021-03-05 07:20:30|1483.04|1476.54|1483.04|1476.54|1483.05|1476.55|1482.82|1476.32|18
1614928840000|2021-03-05 07:20:40|1482.96|1476.46|1482.65|1476.15|1483.03|1476.53|1482.65|1476.15|12
1614928850000|2021-03-05 07:20:50|1482.67|1476.17|1482.58|1476.08|1482.67|1476.17|1482.54|1476.04|26
1614928860000|2021-03-05 07:21:00|1482.57|1476.07|1483.2|1476.7|1483.21|1476.71|1482.57|1476.07|28
1614928870000|2021-03-05 07:21:10|1483.14|1476.64|1482.74|1476.24|1483.39|1476.89|1482.73|1476.23|26
1614928880000|2021-03-05 07:21:20|1482.75|1476.25|1482.72|1476.22|1482.88|1476.38|1482.72|1476.22|9
1614928890000|2021-03-05 07:21:30|1482.59|1476.09|1482.32|1475.82|1482.59|1476.09|1482.32|1475.82|18
1614928900000|2021-03-05 07:21:40|1482.29|1475.79|1482.21|1475.71|1482.35|1475.85|1482.19|1475.69|19
1614928910000|2021-03-05 07:21:50|1482.19|1475.69|1482.25|1475.75|1482.31|1475.81|1482.17|1475.67|24
1614928920000|2021-03-05 07:22:00|1482.26|1475.76|1482.26|1475.76|1482.29|1475.79|1482.2|1475.7|13
1614928930000|2021-03-05 07:22:10|1481.7|1475.2|1481.07|1474.57|1481.7|1475.2|1481.04|1474.54|15
1614928940000|2021-03-05 07:22:20|1481.08|1474.58|1480.99|1474.49|1481.11|1474.61|1480.99|1474.49|6
1614928950000|2021-03-05 07:22:30|1481.03|1474.53|1481.03|1474.53|1481.03|1474.53|1481.03|1474.53|1
1614928960000|2021-03-05 07:22:40|1481.02|1474.52|1480.62|1474.12|1481.02|1474.52|1480.62|1474.12|9
1614928970000|2021-03-05 07:22:50|1480.61|1474.11|1480.67|1474.17|1480.67|1474.17|1480.61|1474.11|12
1614928980000|2021-03-05 07:23:00|1480.68|1474.18|1480.97|1474.47|1481.02|1474.52|1480.68|1474.18|17
1614928990000|2021-03-05 07:23:10|1481.02|1474.52|1480.75|1474.25|1481.09|1474.59|1480.73|1474.23|17
1614929000000|2021-03-05 07:23:20|1480.72|1474.22|1480.42|1473.92|1480.76|1474.26|1480.25|1473.75|14
1614929010000|2021-03-05 07:23:30|1480.43|1473.93|1480.45|1473.95|1480.46|1473.96|1480.39|1473.89|5
1614929020000|2021-03-05 07:23:40|1480.44|1473.94|1479.64|1473.14|1480.44|1473.94|1479.64|1473.14|9
1614929030000|2021-03-05 07:23:50|1479.61|1473.11|1478.84|1472.34|1479.61|1473.11|1478.84|1472.34|18
1614929040000|2021-03-05 07:24:00|1478.9|1472.4|1479.36|1472.86|1479.36|1472.86|1478.81|1472.31|28
1614929050000|2021-03-05 07:24:10|1479.5|1473|1479.9|1473.4|1480.22|1473.72|1479.5|1473|36
1614929060000|2021-03-05 07:24:20|1479.87|1473.37|1479.13|1472.63|1479.89|1473.39|1479.11|1472.61|33
1614929070000|2021-03-05 07:24:30|1479.1|1472.6|1478.63|1472.13|1479.12|1472.62|1478.63|1472.13|31
1614929080000|2021-03-05 07:24:40|1478.65|1472.15|1478.65|1472.15|1478.7|1472.2|1478.54|1472.04|27
1614929090000|2021-03-05 07:24:50|1478.64|1472.14|1478.48|1471.98|1478.64|1472.14|1478.45|1471.95|11
1614929100000|2021-03-05 07:25:00|1478.46|1471.96|1479.28|1472.78|1479.28|1472.78|1478.46|1471.96|18
1614929110000|2021-03-05 07:25:10|1479.29|1472.79|1479.44|1472.94|1479.48|1472.98|1479.26|1472.76|27
1614929120000|2021-03-05 07:25:20|1479.46|1472.96|1480.35|1473.85|1480.36|1473.86|1479.46|1472.96|30
1614929130000|2021-03-05 07:25:30|1480.41|1473.91|1480.75|1474.25|1480.8|1474.3|1480.25|1473.75|22
1614929140000|2021-03-05 07:25:40|1480.67|1474.17|1479.18|1472.68|1480.67|1474.17|1478.93|1472.43|36
1614929150000|2021-03-05 07:25:50|1479.2|1472.7|1478.99|1472.49|1479.23|1472.73|1478.78|1472.28|35
1614929160000|2021-03-05 07:26:00|1478.95|1472.45|1479|1472.5|1479.12|1472.62|1478.87|1472.37|31
1614929170000|2021-03-05 07:26:10|1478.99|1472.49|1479.44|1472.94|1479.44|1472.94|1478.77|1472.27|22
1614929180000|2021-03-05 07:26:20|1479.43|1472.93|1479.19|1472.69|1479.5|1473|1479.08|1472.58|18
1614929190000|2021-03-05 07:26:30|1479.1|1472.6|1478.73|1472.23|1479.1|1472.6|1478.63|1472.13|29
1614929200000|2021-03-05 07:26:40|1478.87|1472.37|1479.36|1472.86|1479.45|1472.95|1478.87|1472.37|25
1614929210000|2021-03-05 07:26:50|1479.4|1472.9|1480.12|1473.62|1480.12|1473.62|1479.4|1472.9|18
1614929220000|2021-03-05 07:27:00|1480.19|1473.69|1479.67|1473.17|1480.19|1473.69|1479.54|1473.04|31
1614929230000|2021-03-05 07:27:10|1479.73|1473.23|1478.86|1472.36|1479.98|1473.48|1478.86|1472.36|31
1614929240000|2021-03-05 07:27:20|1478.87|1472.37|1478.74|1472.24|1478.95|1472.45|1478.71|1472.21|17
1614929250000|2021-03-05 07:27:30|1478.69|1472.19|1479.34|1472.84|1479.46|1472.96|1478.69|1472.19|30
1614929260000|2021-03-05 07:27:40|1479.39|1472.89|1479.45|1472.95|1479.61|1473.11|1479.37|1472.87|18
1614929270000|2021-03-05 07:27:50|1479.51|1473.01|1479.46|1472.96|1479.57|1473.07|1479.45|1472.95|15
1614929280000|2021-03-05 07:28:00|1479.52|1473.02|1479.52|1473.02|1479.57|1473.07|1479.5|1473|8
1614929290000|2021-03-05 07:28:10|1479.51|1473.01|1478.69|1472.19|1479.51|1473.01|1478.66|1472.16|28
1614929300000|2021-03-05 07:28:20|1478.68|1472.18|1478.68|1472.18|1478.7|1472.2|1478.55|1472.05|8
1614929320000|2021-03-05 07:28:40|1478.65|1472.15|1478.68|1472.18|1478.68|1472.18|1478.65|1472.15|2
1614929330000|2021-03-05 07:28:50|1478.74|1472.24|1478.74|1472.24|1478.85|1472.35|1478.72|1472.22|18
1614929340000|2021-03-05 07:29:00|1478.77|1472.27|1479.46|1472.96|1479.51|1473.01|1478.77|1472.27|24
1614929350000|2021-03-05 07:29:10|1479.44|1472.94|1478.76|1472.26|1479.44|1472.94|1478.75|1472.25|24
1614929360000|2021-03-05 07:29:20|1478.77|1472.27|1478.75|1472.25|1478.85|1472.35|1478.75|1472.25|13
1614929370000|2021-03-05 07:29:30|1478.76|1472.26|1478.7|1472.2|1478.76|1472.26|1478.66|1472.16|14
1614929380000|2021-03-05 07:29:40|1478.71|1472.21|1478.68|1472.18|1478.76|1472.26|1478.68|1472.18|8
1614929390000|2021-03-05 07:29:50|1478.74|1472.24|1478.73|1472.23|1478.74|1472.24|1478.69|1472.19|7
1614929400000|2021-03-05 07:30:00|1478.74|1472.24|1478.65|1472.15|1478.74|1472.24|1478.64|1472.14|11
1614929410000|2021-03-05 07:30:10|1478.69|1472.19|1478.18|1471.68|1478.71|1472.21|1477.99|1471.49|31
1614929420000|2021-03-05 07:30:20|1478.19|1471.69|1478.29|1471.79|1478.29|1471.79|1478.07|1471.57|15
1614929430000|2021-03-05 07:30:30|1478.25|1471.75|1478.07|1471.57|1478.27|1471.77|1478.07|1471.57|13
1614929440000|2021-03-05 07:30:40|1478.08|1471.58|1477.84|1471.34|1478.3|1471.8|1477.84|1471.34|32
1614929450000|2021-03-05 07:30:50|1477.79|1471.29|1477.53|1471.03|1477.79|1471.29|1477.19|1470.69|13
1614929460000|2021-03-05 07:31:00|1477.66|1471.16|1477.01|1470.51|1477.94|1471.44|1477.01|1470.51|25
1614929470000|2021-03-05 07:31:10|1477.1|1470.6|1476.91|1470.41|1477.1|1470.6|1476.84|1470.34|18
1614929480000|2021-03-05 07:31:20|1476.92|1470.42|1476.86|1470.36|1476.92|1470.42|1476.76|1470.26|14
1614929490000|2021-03-05 07:31:30|1476.85|1470.35|1476.54|1470.04|1476.85|1470.35|1476.44|1469.94|24
1614929500000|2021-03-05 07:31:40|1476.52|1470.02|1476.55|1470.05|1476.7|1470.2|1476.48|1469.98|19
1614929510000|2021-03-05 07:31:50|1476.5|1470|1476.4|1469.9|1476.7|1470.2|1476.4|1469.9|14
1614929520000|2021-03-05 07:32:00|1476.41|1469.91|1476.26|1469.76|1476.44|1469.94|1476.24|1469.74|23
1614929530000|2021-03-05 07:32:10|1476.27|1469.77|1475.25|1468.75|1476.3|1469.8|1474.76|1468.26|26
1614929540000|2021-03-05 07:32:20|1475.22|1468.72|1475.08|1468.58|1475.43|1468.93|1474.93|1468.43|36
1614929550000|2021-03-05 07:32:30|1474.98|1468.48|1474.99|1468.49|1476|1469.5|1474.87|1468.37|32
1614929560000|2021-03-05 07:32:40|1474.74|1468.24|1474.53|1468.03|1474.85|1468.35|1474.46|1467.96|29
1614929570000|2021-03-05 07:32:50|1474.45|1467.95|1474.51|1468.01|1474.58|1468.08|1474.44|1467.94|32
1614929580000|2021-03-05 07:33:00|1474.5|1468|1475.89|1469.39|1475.92|1469.42|1474.5|1468|38
1614929590000|2021-03-05 07:33:10|1475.84|1469.34|1475.91|1469.41|1475.95|1469.45|1475.78|1469.28|30
1614929600000|2021-03-05 07:33:20|1475.98|1469.48|1475.79|1469.29|1475.98|1469.48|1475.79|1469.29|27
1614929610000|2021-03-05 07:33:30|1475.82|1469.32|1476.46|1469.96|1476.53|1470.03|1475.8|1469.3|28
1614929620000|2021-03-05 07:33:40|1476.5|1470|1476.58|1470.08|1476.87|1470.37|1476.4|1469.9|28
1614929630000|2021-03-05 07:33:50|1476.57|1470.07|1475.91|1469.41|1476.57|1470.07|1475.8|1469.3|28
1614929640000|2021-03-05 07:34:00|1475.89|1469.39|1477.5|1471|1477.64|1471.14|1475.89|1469.39|37
1614929650000|2021-03-05 07:34:10|1477.54|1471.04|1478.4|1471.9|1478.4|1471.9|1477.46|1470.96|28
1614929660000|2021-03-05 07:34:20|1478.36|1471.86|1477.02|1470.52|1478.36|1471.86|1477.02|1470.52|26
1614929670000|2021-03-05 07:34:30|1476.97|1470.47|1477.1|1470.6|1477.1|1470.6|1476.6|1470.1|28
1614929680000|2021-03-05 07:34:40|1477.06|1470.56|1476.87|1470.37|1477.1|1470.6|1476.76|1470.26|32
1614929690000|2021-03-05 07:34:50|1476.88|1470.38|1476.41|1469.91|1476.88|1470.38|1476.38|1469.88|19
1614929700000|2021-03-05 07:35:00|1476.31|1469.81|1476.52|1470.02|1476.66|1470.16|1476.31|1469.81|16
1614929710000|2021-03-05 07:35:10|1476.51|1470.01|1476.34|1469.84|1476.56|1470.06|1476.34|1469.84|27
1614929720000|2021-03-05 07:35:20|1476.33|1469.83|1476.22|1469.72|1476.33|1469.83|1476.22|1469.72|3
1614929730000|2021-03-05 07:35:30|1476.24|1469.74|1476.19|1469.69|1476.27|1469.77|1476.19|1469.69|22
1614929740000|2021-03-05 07:35:40|1476.23|1469.73|1476.02|1469.52|1476.24|1469.74|1475.95|1469.45|26
1614929750000|2021-03-05 07:35:50|1476.04|1469.54|1475.74|1469.24|1476.15|1469.65|1475.68|1469.18|31
1614929760000|2021-03-05 07:36:00|1475.75|1469.25|1475.86|1469.36|1475.88|1469.38|1475.7|1469.2|29
1614929770000|2021-03-05 07:36:10|1475.91|1469.41|1475.82|1469.32|1475.96|1469.46|1475.73|1469.23|32
1614929780000|2021-03-05 07:36:20|1475.81|1469.31|1476.25|1469.75|1476.25|1469.75|1475.64|1469.14|26
1614929790000|2021-03-05 07:36:30|1476.23|1469.73|1476.17|1469.67|1476.25|1469.75|1476.09|1469.59|15
1614929800000|2021-03-05 07:36:40|1476.13|1469.63|1476.13|1469.63|1476.13|1469.63|1476.13|1469.63|1
1614929810000|2021-03-05 07:36:50|1476.12|1469.62|1476.11|1469.61|1476.25|1469.75|1476.11|1469.61|8
1614929820000|2021-03-05 07:37:00|1476.24|1469.74|1476.25|1469.75|1476.25|1469.75|1476.1|1469.6|7
1614929830000|2021-03-05 07:37:10|1476.19|1469.69|1476.04|1469.54|1476.25|1469.75|1476.04|1469.54|7
1614929840000|2021-03-05 07:37:20|1476.05|1469.55|1476.05|1469.55|1476.06|1469.56|1476.05|1469.55|3
1614929850000|2021-03-05 07:37:30|1476.04|1469.54|1475.44|1468.94|1476.05|1469.55|1475.43|1468.93|17
1614929860000|2021-03-05 07:37:40|1475.42|1468.92|1475.15|1468.65|1475.42|1468.92|1475.13|1468.63|18
1614929870000|2021-03-05 07:37:50|1475.08|1468.58|1475|1468.5|1475.08|1468.58|1474.98|1468.48|12
1614929880000|2021-03-05 07:38:00|1475.01|1468.51|1474.92|1468.42|1475.11|1468.61|1474.92|1468.42|12
1614929890000|2021-03-05 07:38:10|1474.93|1468.43|1474.84|1468.34|1474.93|1468.43|1474.81|1468.31|4
1614929900000|2021-03-05 07:38:20|1474.85|1468.35|1474.74|1468.24|1474.85|1468.35|1474.64|1468.14|11
1614929910000|2021-03-05 07:38:30|1474.72|1468.22|1475.23|1468.73|1475.23|1468.73|1474.34|1467.84|27
1614929920000|2021-03-05 07:38:40|1475.33|1468.83|1474.33|1467.83|1475.43|1468.93|1474.33|1467.83|36
1614929930000|2021-03-05 07:38:50|1474.35|1467.85|1474.14|1467.64|1474.35|1467.85|1474|1467.5|28
1614929940000|2021-03-05 07:39:00|1474.11|1467.61|1473.72|1467.22|1474.21|1467.71|1473.4|1466.9|32
1614929950000|2021-03-05 07:39:10|1473.49|1466.99|1473.09|1466.59|1473.49|1466.99|1472.96|1466.46|32
1614929960000|2021-03-05 07:39:20|1473.11|1466.61|1472.44|1465.94|1473.26|1466.76|1472.44|1465.94|24
1614929970000|2021-03-05 07:39:30|1472.51|1466.01|1472.63|1466.13|1472.65|1466.15|1472.36|1465.86|32
1614929980000|2021-03-05 07:39:40|1472.6|1466.1|1473.16|1466.66|1473.4|1466.9|1472.58|1466.08|30
1614929990000|2021-03-05 07:39:50|1473.04|1466.54|1472.02|1465.52|1473.04|1466.54|1471.99|1465.49|32
1614930000000|2021-03-05 07:40:00|1472.09|1465.59|1471.93|1465.43|1472.09|1465.59|1471.93|1465.43|13
1614930010000|2021-03-05 07:40:10|1471.88|1465.38|1472.07|1465.57|1472.11|1465.61|1471.88|1465.38|10
1614930020000|2021-03-05 07:40:20|1472.11|1465.61|1473.04|1466.54|1473.07|1466.57|1472.04|1465.54|30
1614930030000|2021-03-05 07:40:30|1472.98|1466.48|1473.08|1466.58|1473.13|1466.63|1472.9|1466.4|30
1614930040000|2021-03-05 07:40:40|1473.04|1466.54|1473.13|1466.63|1473.19|1466.69|1473|1466.5|20
1614930050000|2021-03-05 07:40:50|1473.24|1466.74|1474.01|1467.51|1474.06|1467.56|1473.24|1466.74|22
1614930060000|2021-03-05 07:41:00|1474.07|1467.57|1472.45|1465.95|1474.07|1467.57|1472.45|1465.95|35
1614930070000|2021-03-05 07:41:10|1472.46|1465.96|1473.59|1467.09|1473.69|1467.19|1472.46|1465.96|34
1614930080000|2021-03-05 07:41:20|1473.62|1467.12|1473.66|1467.16|1473.74|1467.24|1473.58|1467.08|26
1614930090000|2021-03-05 07:41:30|1473.65|1467.15|1473.51|1467.01|1473.66|1467.16|1473.16|1466.66|31
1614930100000|2021-03-05 07:41:40|1473.52|1467.02|1474.76|1468.26|1474.79|1468.29|1473.51|1467.01|34
1614930110000|2021-03-05 07:41:50|1474.8|1468.3|1475.32|1468.82|1475.32|1468.82|1474.8|1468.3|21
1614930120000|2021-03-05 07:42:00|1475.3|1468.8|1475.02|1468.52|1475.34|1468.84|1474.93|1468.43|34
1614930130000|2021-03-05 07:42:10|1474.99|1468.49|1475.27|1468.77|1475.29|1468.79|1474.74|1468.24|37
1614930140000|2021-03-05 07:42:20|1475.34|1468.84|1474.74|1468.24|1475.44|1468.94|1474.74|1468.24|33
1614930150000|2021-03-05 07:42:30|1474.84|1468.34|1474.9|1468.4|1475.04|1468.54|1474.7|1468.2|28
1614930160000|2021-03-05 07:42:40|1474.89|1468.39|1474.85|1468.35|1475|1468.5|1474.85|1468.35|27
1614930170000|2021-03-05 07:42:50|1474.86|1468.36|1474.85|1468.35|1474.9|1468.4|1474.83|1468.33|10
1614930180000|2021-03-05 07:43:00|1474.83|1468.33|1475.33|1468.83|1475.34|1468.84|1474.83|1468.33|27
1614930190000|2021-03-05 07:43:10|1475.26|1468.76|1474.81|1468.31|1475.26|1468.76|1474.81|1468.31|12
1614930200000|2021-03-05 07:43:20|1474.86|1468.36|1474.21|1467.71|1474.86|1468.36|1474.04|1467.54|25
1614930210000|2021-03-05 07:43:30|1474.19|1467.69|1473.99|1467.49|1474.19|1467.69|1473.97|1467.47|25
1614930220000|2021-03-05 07:43:40|1473.97|1467.47|1473.49|1466.99|1474.45|1467.95|1473.46|1466.96|27
1614930230000|2021-03-05 07:43:50|1473.5|1467|1473.44|1466.94|1473.54|1467.04|1473.32|1466.82|22
1614930240000|2021-03-05 07:44:00|1473.39|1466.89|1474.11|1467.61|1474.3|1467.8|1473.34|1466.84|33
1614930250000|2021-03-05 07:44:10|1474.13|1467.63|1474.9|1468.4|1474.98|1468.48|1474.09|1467.59|35
1614930260000|2021-03-05 07:44:20|1474.88|1468.38|1474.69|1468.19|1475.19|1468.69|1474.64|1468.14|37
1614930270000|2021-03-05 07:44:30|1474.7|1468.2|1475.26|1468.76|1475.32|1468.82|1474.69|1468.19|29
1614930280000|2021-03-05 07:44:40|1475.28|1468.78|1475.14|1468.64|1475.28|1468.78|1475.01|1468.51|17
1614930290000|2021-03-05 07:44:50|1475.17|1468.67|1475.71|1469.21|1475.98|1469.48|1475.16|1468.66|28
1614930300000|2021-03-05 07:45:00|1475.62|1469.12|1476.23|1469.73|1476.23|1469.73|1475.51|1469.01|28
1614930310000|2021-03-05 07:45:10|1476.24|1469.74|1476.53|1470.03|1476.89|1470.39|1476.24|1469.74|33
1614930320000|2021-03-05 07:45:20|1476.43|1469.93|1477.67|1471.17|1477.83|1471.33|1476.38|1469.88|27
1614930330000|2021-03-05 07:45:30|1477.58|1471.08|1478.66|1472.16|1478.66|1472.16|1477.58|1471.08|22
1614930340000|2021-03-05 07:45:40|1478.65|1472.15|1477.47|1470.97|1478.65|1472.15|1477.34|1470.84|29
1614930350000|2021-03-05 07:45:50|1477.57|1471.07|1476.73|1470.23|1477.58|1471.08|1476.72|1470.22|29
1614930360000|2021-03-05 07:46:00|1476.72|1470.22|1476.88|1470.38|1476.91|1470.41|1476.35|1469.85|31
1614930370000|2021-03-05 07:46:10|1476.87|1470.37|1476.89|1470.39|1477.16|1470.66|1476.64|1470.14|30
1614930380000|2021-03-05 07:46:20|1476.82|1470.32|1475.81|1469.31|1476.82|1470.32|1475.79|1469.29|30
1614930390000|2021-03-05 07:46:30|1475.84|1469.34|1476.27|1469.77|1476.3|1469.8|1475.71|1469.21|35
1614930400000|2021-03-05 07:46:40|1476.25|1469.75|1477.07|1470.57|1477.07|1470.57|1476.25|1469.75|31
1614930410000|2021-03-05 07:46:50|1477.05|1470.55|1477.2|1470.7|1477.34|1470.84|1476.99|1470.49|28
1614930420000|2021-03-05 07:47:00|1477.18|1470.68|1477.23|1470.73|1477.33|1470.83|1476.94|1470.44|28
1614930430000|2021-03-05 07:47:10|1477.29|1470.79|1477.68|1471.18|1477.68|1471.18|1477.18|1470.68|19
1614930440000|2021-03-05 07:47:20|1477.73|1471.23|1478.11|1471.61|1478.11|1471.61|1477.72|1471.22|17
1614930450000|2021-03-05 07:47:30|1478.15|1471.65|1476.56|1470.06|1478.15|1471.65|1476.56|1470.06|31
1614930460000|2021-03-05 07:47:40|1476.66|1470.16|1476.85|1470.35|1476.85|1470.35|1476.26|1469.76|30
1614930470000|2021-03-05 07:47:50|1476.77|1470.27|1476.67|1470.17|1476.86|1470.36|1476.64|1470.14|30
1614930480000|2021-03-05 07:48:00|1476.68|1470.18|1477.8|1471.3|1477.86|1471.36|1476.68|1470.18|34
1614930490000|2021-03-05 07:48:10|1477.85|1471.35|1478.07|1471.57|1478.08|1471.58|1477.77|1471.27|31
1614930500000|2021-03-05 07:48:20|1478.1|1471.6|1477.22|1470.72|1478.11|1471.61|1477.14|1470.64|30
1614930510000|2021-03-05 07:48:30|1477.18|1470.68|1478.1|1471.6|1478.12|1471.62|1477.18|1470.68|27
1614930520000|2021-03-05 07:48:40|1478.12|1471.62|1478.35|1471.85|1478.41|1471.91|1478.12|1471.62|19
1614930530000|2021-03-05 07:48:50|1478.32|1471.82|1477.97|1471.47|1478.39|1471.89|1477.97|1471.47|13
1614930540000|2021-03-05 07:49:00|1478.03|1471.53|1478.11|1471.61|1478.28|1471.78|1478.03|1471.53|27
1614930550000|2021-03-05 07:49:10|1478.13|1471.63|1478.1|1471.6|1478.19|1471.69|1477.98|1471.48|33
1614930560000|2021-03-05 07:49:20|1478.19|1471.69|1478.13|1471.63|1478.22|1471.72|1477.94|1471.44|24
1614930570000|2021-03-05 07:49:30|1478.12|1471.62|1478.2|1471.7|1478.2|1471.7|1478|1471.5|19
1614930580000|2021-03-05 07:49:40|1477.93|1471.43|1477.93|1471.43|1477.93|1471.43|1477.92|1471.42|3
1614930590000|2021-03-05 07:49:50|1477.92|1471.42|1477.59|1471.09|1478.01|1471.51|1477.59|1471.09|14
1614930600000|2021-03-05 07:50:00|1477.37|1470.87|1476.94|1470.44|1477.37|1470.87|1476.86|1470.36|33
1614930610000|2021-03-05 07:50:10|1476.97|1470.47|1477.25|1470.75|1477.65|1471.15|1476.94|1470.44|22
1614930620000|2021-03-05 07:50:20|1477.43|1470.93|1476.53|1470.03|1477.43|1470.93|1476.5|1470|21
1614930630000|2021-03-05 07:50:30|1476.52|1470.02|1475.8|1469.3|1476.52|1470.02|1475.78|1469.28|26
1614930640000|2021-03-05 07:50:40|1475.85|1469.35|1475.39|1468.89|1475.88|1469.38|1475.3|1468.8|33
1614930650000|2021-03-05 07:50:50|1475.4|1468.9|1475.72|1469.22|1475.8|1469.3|1475.11|1468.61|33
1614930660000|2021-03-05 07:51:00|1475.7|1469.2|1475.77|1469.27|1475.93|1469.43|1475.57|1469.07|20
1614930670000|2021-03-05 07:51:10|1475.72|1469.22|1475.02|1468.52|1475.77|1469.27|1474.98|1468.48|26
1614930680000|2021-03-05 07:51:20|1475.04|1468.54|1474.51|1468.01|1475.04|1468.54|1474.45|1467.95|21
1614930690000|2021-03-05 07:51:30|1474.57|1468.07|1473.99|1467.49|1474.57|1468.07|1473.98|1467.48|26
1614930700000|2021-03-05 07:51:40|1473.98|1467.48|1473.5|1467|1474|1467.5|1473.44|1466.94|28
1614930710000|2021-03-05 07:51:50|1473.49|1466.99|1473.93|1467.43|1474.26|1467.76|1473.39|1466.89|31
1614930720000|2021-03-05 07:52:00|1473.99|1467.49|1473.97|1467.47|1473.99|1467.49|1473.62|1467.12|27
1614930730000|2021-03-05 07:52:10|1473.98|1467.48|1473.38|1466.88|1474|1467.5|1473.37|1466.87|21
1614930740000|2021-03-05 07:52:20|1473.36|1466.86|1472.54|1466.04|1473.38|1466.88|1472.51|1466.01|20
1614930750000|2021-03-05 07:52:30|1472.51|1466.01|1472.48|1465.98|1472.51|1466.01|1472.43|1465.93|17
1614930760000|2021-03-05 07:52:40|1472.47|1465.97|1473.16|1466.66|1473.27|1466.77|1472.45|1465.95|27
1614930770000|2021-03-05 07:52:50|1473.1|1466.6|1472.9|1466.4|1473.28|1466.78|1472.9|1466.4|32
1614930780000|2021-03-05 07:53:00|1472.77|1466.27|1472.99|1466.49|1473.04|1466.54|1472.69|1466.19|27
1614930790000|2021-03-05 07:53:10|1473.01|1466.51|1473.87|1467.37|1473.87|1467.37|1472.98|1466.48|31
1614930800000|2021-03-05 07:53:20|1473.84|1467.34|1474.09|1467.59|1474.24|1467.74|1473.74|1467.24|35
1614930810000|2021-03-05 07:53:30|1474.07|1467.57|1473.57|1467.07|1474.24|1467.74|1473.55|1467.05|29
1614930820000|2021-03-05 07:53:40|1473.56|1467.06|1473.45|1466.95|1473.61|1467.11|1473.4|1466.9|19
1614930830000|2021-03-05 07:53:50|1473.5|1467|1473.45|1466.95|1473.66|1467.16|1473.42|1466.92|24
1614930840000|2021-03-05 07:54:00|1473.59|1467.09|1474|1467.5|1474.03|1467.53|1473.42|1466.92|23
1614930850000|2021-03-05 07:54:10|1474.04|1467.54|1474.95|1468.45|1474.95|1468.45|1473.94|1467.44|20
1614930860000|2021-03-05 07:54:20|1475.07|1468.57|1475.79|1469.29|1475.82|1469.32|1475.07|1468.57|33
1614930870000|2021-03-05 07:54:30|1475.74|1469.24|1476.29|1469.79|1476.32|1469.82|1475.74|1469.24|14
1614930880000|2021-03-05 07:54:40|1476.21|1469.71|1477.16|1470.66|1477.16|1470.66|1476.17|1469.67|21
1614930890000|2021-03-05 07:54:50|1477.12|1470.62|1477.01|1470.51|1477.73|1471.23|1476.99|1470.49|23
1614930900000|2021-03-05 07:55:00|1477|1470.5|1476.87|1470.37|1477|1470.5|1476.79|1470.29|10
1614930910000|2021-03-05 07:55:10|1476.88|1470.38|1476.83|1470.33|1476.92|1470.42|1476.79|1470.29|16
1614930920000|2021-03-05 07:55:20|1476.81|1470.31|1476.5|1470|1476.81|1470.31|1476.4|1469.9|20
1614930930000|2021-03-05 07:55:30|1476.49|1469.99|1476.9|1470.4|1476.91|1470.41|1476.45|1469.95|19
1614930940000|2021-03-05 07:55:40|1476.91|1470.41|1477.6|1471.1|1477.71|1471.21|1476.91|1470.41|19
1614930950000|2021-03-05 07:55:50|1477.61|1471.11|1477.75|1471.25|1477.86|1471.36|1477.56|1471.06|25
1614930960000|2021-03-05 07:56:00|1477.71|1471.21|1477.59|1471.09|1477.94|1471.44|1477.49|1470.99|24
1614930970000|2021-03-05 07:56:10|1477.58|1471.08|1476.41|1469.91|1477.58|1471.08|1476.37|1469.87|29
1614930980000|2021-03-05 07:56:20|1476.42|1469.92|1476.88|1470.38|1476.88|1470.38|1475.32|1468.82|30
1614930990000|2021-03-05 07:56:30|1476.84|1470.34|1478.42|1471.92|1478.42|1471.92|1476.84|1470.34|32
1614931000000|2021-03-05 07:56:40|1478.43|1471.93|1478.46|1471.96|1478.46|1471.96|1478.34|1471.84|29
1614931010000|2021-03-05 07:56:50|1478.45|1471.95|1478.34|1471.84|1478.49|1471.99|1477.96|1471.46|27
1614931020000|2021-03-05 07:57:00|1478.35|1471.85|1478.46|1471.96|1478.52|1472.02|1478.35|1471.85|19
1614931030000|2021-03-05 07:57:10|1478.43|1471.93|1479.08|1472.58|1479.08|1472.58|1478.43|1471.93|23
1614931040000|2021-03-05 07:57:20|1479.1|1472.6|1479.71|1473.21|1480.04|1473.54|1479.1|1472.6|33
1614931050000|2021-03-05 07:57:30|1479.66|1473.16|1479.79|1473.29|1479.82|1473.32|1478.85|1472.35|33
1614931060000|2021-03-05 07:57:40|1479.76|1473.26|1479.77|1473.27|1479.79|1473.29|1479.45|1472.95|33
1614931070000|2021-03-05 07:57:50|1479.81|1473.31|1479.21|1472.71|1480.2|1473.7|1479.07|1472.57|29
1614931080000|2021-03-05 07:58:00|1479.13|1472.63|1480.29|1473.79|1480.41|1473.91|1479.13|1472.63|36
1614931090000|2021-03-05 07:58:10|1480.28|1473.78|1481.01|1474.51|1481.03|1474.53|1480.11|1473.61|31
1614931100000|2021-03-05 07:58:20|1480.93|1474.43|1480.46|1473.96|1481.04|1474.54|1480.41|1473.91|28
1614931110000|2021-03-05 07:58:30|1480.59|1474.09|1481.06|1474.56|1481.06|1474.56|1480.59|1474.09|34
1614931120000|2021-03-05 07:58:40|1481.07|1474.57|1483.5|1477|1483.5|1477|1481.05|1474.55|37
1614931130000|2021-03-05 07:58:50|1483.49|1476.99|1483.63|1477.13|1483.71|1477.21|1483.49|1476.99|25
1614931140000|2021-03-05 07:59:00|1483.65|1477.15|1481.75|1475.25|1483.82|1477.32|1481.75|1475.25|33
1614931150000|2021-03-05 07:59:10|1481.41|1474.91|1481|1474.5|1482.18|1475.68|1480.74|1474.24|35
1614931160000|2021-03-05 07:59:20|1480.84|1474.34|1479.9|1473.4|1481.64|1475.14|1479.84|1473.34|38
1614931170000|2021-03-05 07:59:30|1479.91|1473.41|1480.25|1473.75|1481.09|1474.59|1479.29|1472.79|37
1614931180000|2021-03-05 07:59:40|1480.23|1473.73|1478.95|1472.45|1480.63|1474.13|1478.16|1471.66|35
1614931190000|2021-03-05 07:59:50|1479.26|1472.76|1479.17|1472.67|1479.72|1473.22|1478.37|1471.87|37
1614931200000|2021-03-05 08:00:00|1479.01|1472.51|1477.69|1471.19|1479.01|1472.51|1477.65|1471.15|32
1614931210000|2021-03-05 08:00:10|1477.82|1471.32|1477.63|1471.13|1477.85|1471.35|1477.14|1470.64|32
1614931220000|2021-03-05 08:00:20|1477.61|1471.11|1477.71|1471.21|1477.82|1471.32|1477.04|1470.54|25
1614931230000|2021-03-05 08:00:30|1477.63|1471.13|1477.92|1471.42|1477.92|1471.42|1476.99|1470.49|25
1614931240000|2021-03-05 08:00:40|1477.89|1471.39|1477.12|1470.62|1477.94|1471.44|1476.7|1470.2|29
1614931250000|2021-03-05 08:00:50|1477.13|1470.63|1477.02|1470.52|1477.13|1470.63|1476.95|1470.45|26
1614931260000|2021-03-05 08:01:00|1476.98|1470.48|1476.95|1470.45|1477.02|1470.52|1476.91|1470.41|20
1614931270000|2021-03-05 08:01:10|1476.99|1470.49|1476.96|1470.46|1476.99|1470.49|1476.95|1470.45|6
1614931280000|2021-03-05 08:01:20|1476.97|1470.47|1476.96|1470.46|1477.06|1470.56|1476.95|1470.45|16
1614931290000|2021-03-05 08:01:30|1477.02|1470.52|1477.02|1470.52|1477.02|1470.52|1476.96|1470.46|9
1614931300000|2021-03-05 08:01:40|1477|1470.5|1476.94|1470.44|1477.05|1470.55|1476.81|1470.31|35
1614931310000|2021-03-05 08:01:50|1476.95|1470.45|1477|1470.5|1477.04|1470.54|1476.75|1470.25|30
1614931320000|2021-03-05 08:02:00|1477.04|1470.54|1476.59|1470.09|1477.12|1470.62|1476.59|1470.09|29
1614931330000|2021-03-05 08:02:10|1476.53|1470.03|1476.41|1469.91|1476.63|1470.13|1476.04|1469.54|28
1614931340000|2021-03-05 08:02:20|1476.4|1469.9|1476.8|1470.3|1476.92|1470.42|1476.37|1469.87|32
1614931350000|2021-03-05 08:02:30|1476.82|1470.32|1476.73|1470.23|1477.3|1470.8|1476.59|1470.09|33
1614931360000|2021-03-05 08:02:40|1476.67|1470.17|1477.12|1470.62|1477.17|1470.67|1476.18|1469.68|35
1614931370000|2021-03-05 08:02:50|1477.15|1470.65|1479.38|1472.88|1479.38|1472.88|1477.05|1470.55|39
1614931380000|2021-03-05 08:03:00|1479.42|1472.92|1480.29|1473.79|1480.29|1473.79|1479.41|1472.91|39
1614931390000|2021-03-05 08:03:10|1480.32|1473.82|1481.5|1475|1481.6|1475.1|1480.28|1473.78|36
1614931400000|2021-03-05 08:03:20|1481.53|1475.03|1482.74|1476.24|1482.74|1476.24|1481.35|1474.85|35
1614931410000|2021-03-05 08:03:30|1482.77|1476.27|1482.6|1476.1|1483.09|1476.59|1482.53|1476.03|25
1614931420000|2021-03-05 08:03:40|1482.64|1476.14|1481.93|1475.43|1482.67|1476.17|1481.46|1474.96|35
1614931430000|2021-03-05 08:03:50|1481.94|1475.44|1482.44|1475.94|1482.67|1476.17|1481.94|1475.44|35
1614931440000|2021-03-05 08:04:00|1482.28|1475.78|1481.15|1474.65|1482.9|1476.4|1481|1474.5|39
1614931450000|2021-03-05 08:04:10|1480.9|1474.4|1480.13|1473.63|1480.94|1474.44|1479.93|1473.43|32
1614931460000|2021-03-05 08:04:20|1480.18|1473.68|1479.35|1472.85|1480.6|1474.1|1479.35|1472.85|35
1614931470000|2021-03-05 08:04:30|1479.36|1472.86|1478.44|1471.94|1479.36|1472.86|1478.44|1471.94|29
1614931480000|2021-03-05 08:04:40|1478.66|1472.16|1480.35|1473.85|1480.35|1473.85|1478.66|1472.16|36
1614931490000|2021-03-05 08:04:50|1480.3|1473.8|1479.48|1472.98|1480.37|1473.87|1479.45|1472.95|30
1614931500000|2021-03-05 08:05:00|1479.43|1472.93|1480.14|1473.64|1480.49|1473.99|1479.43|1472.93|33
1614931510000|2021-03-05 08:05:10|1480.11|1473.61|1480.87|1474.37|1480.87|1474.37|1480.09|1473.59|30
1614931520000|2021-03-05 08:05:20|1480.76|1474.26|1480.88|1474.38|1481.4|1474.9|1480.71|1474.21|33
1614931530000|2021-03-05 08:05:30|1480.97|1474.47|1481.16|1474.66|1481.32|1474.82|1480.93|1474.43|33
1614931540000|2021-03-05 08:05:40|1481.15|1474.65|1480.43|1473.93|1481.3|1474.8|1480.43|1473.93|32
1614931550000|2021-03-05 08:05:50|1480.32|1473.82|1479.76|1473.26|1480.4|1473.9|1479.74|1473.24|28
1614931560000|2021-03-05 08:06:00|1479.86|1473.36|1480.02|1473.52|1480.51|1474.01|1479.21|1472.71|27
1614931570000|2021-03-05 08:06:10|1480.64|1474.14|1479.49|1472.99|1480.64|1474.14|1479.32|1472.82|37
1614931580000|2021-03-05 08:06:20|1479.54|1473.04|1477.93|1471.43|1479.62|1473.12|1477.91|1471.41|33
1614931590000|2021-03-05 08:06:30|1477.88|1471.38|1477.05|1470.55|1477.88|1471.38|1476.89|1470.39|34
1614931600000|2021-03-05 08:06:40|1477.02|1470.52|1476.23|1469.73|1477.17|1470.67|1475.99|1469.49|39
1614931610000|2021-03-05 08:06:50|1476.27|1469.77|1476.45|1469.95|1477.51|1471.01|1476.19|1469.69|35
1614931620000|2021-03-05 08:07:00|1476.24|1469.74|1476.79|1470.29|1477.06|1470.56|1476.06|1469.56|34
1614931630000|2021-03-05 08:07:10|1476.72|1470.22|1476.65|1470.15|1476.92|1470.42|1476.02|1469.52|35
1614931640000|2021-03-05 08:07:20|1476.4|1469.9|1475.83|1469.33|1476.47|1469.97|1475.5|1469|34
1614931650000|2021-03-05 08:07:30|1475.85|1469.35|1475.65|1469.15|1476.26|1469.76|1475.65|1469.15|32
1614931660000|2021-03-05 08:07:40|1475.6|1469.1|1474.53|1468.03|1475.61|1469.11|1474.49|1467.99|29
1614931670000|2021-03-05 08:07:50|1474.61|1468.11|1474.7|1468.2|1474.7|1468.2|1473.83|1467.33|25
1614931680000|2021-03-05 08:08:00|1475.1|1468.6|1475.47|1468.97|1476.1|1469.6|1475.1|1468.6|37
1614931690000|2021-03-05 08:08:10|1475.39|1468.89|1475.14|1468.64|1475.39|1468.89|1475.14|1468.64|31
1614931700000|2021-03-05 08:08:20|1475.19|1468.69|1474.95|1468.45|1475.27|1468.77|1474.66|1468.16|22
1614931710000|2021-03-05 08:08:30|1475.02|1468.52|1474.83|1468.33|1475.02|1468.52|1474.79|1468.29|28
1614931720000|2021-03-05 08:08:40|1474.7|1468.2|1474.01|1467.51|1474.73|1468.23|1474.01|1467.51|19
1614931730000|2021-03-05 08:08:50|1474|1467.5|1473.72|1467.22|1474.02|1467.52|1473.26|1466.76|33
1614931740000|2021-03-05 08:09:00|1473.7|1467.2|1472.21|1465.71|1473.78|1467.28|1472.21|1465.71|35
1614931750000|2021-03-05 08:09:10|1472.23|1465.73|1470.99|1464.49|1472.23|1465.73|1470.99|1464.49|39
1614931760000|2021-03-05 08:09:20|1471.06|1464.56|1470.11|1463.61|1471.06|1464.56|1469.52|1463.02|38
1614931770000|2021-03-05 08:09:30|1470.48|1463.98|1471.25|1464.75|1471.41|1464.91|1470|1463.5|37
1614931780000|2021-03-05 08:09:40|1471.11|1464.61|1469.8|1463.3|1471.11|1464.61|1469.59|1463.09|33
1614931790000|2021-03-05 08:09:50|1469.62|1463.12|1469.91|1463.41|1470.39|1463.89|1469.14|1462.64|29
1614931800000|2021-03-05 08:10:00|1470.03|1463.53|1469.86|1463.36|1470.38|1463.88|1468.77|1462.27|35
1614931810000|2021-03-05 08:10:10|1469.72|1463.22|1469.06|1462.56|1470|1463.5|1468.87|1462.37|38
1614931820000|2021-03-05 08:10:20|1469.05|1462.55|1468.86|1462.36|1469.19|1462.69|1468.65|1462.15|32
1614931830000|2021-03-05 08:10:30|1468.73|1462.23|1469.66|1463.16|1469.66|1463.16|1468.73|1462.23|31
1614931840000|2021-03-05 08:10:40|1469.73|1463.23|1469.8|1463.3|1469.8|1463.3|1469.45|1462.95|21
1614931850000|2021-03-05 08:10:50|1469.89|1463.39|1468.9|1462.4|1470.18|1463.68|1468.9|1462.4|31
1614931860000|2021-03-05 08:11:00|1468.73|1462.23|1467.87|1461.37|1468.93|1462.43|1467.87|1461.37|36
1614931870000|2021-03-05 08:11:10|1467.74|1461.24|1467.72|1461.22|1467.87|1461.37|1466.82|1460.32|35
1614931880000|2021-03-05 08:11:20|1467.66|1461.16|1468.04|1461.54|1468.81|1462.31|1467.66|1461.16|28
1614931890000|2021-03-05 08:11:30|1468.01|1461.51|1467.34|1460.84|1468.32|1461.82|1467.28|1460.78|26
1614931900000|2021-03-05 08:11:40|1467.35|1460.85|1466.95|1460.45|1467.35|1460.85|1466.87|1460.37|32
1614931910000|2021-03-05 08:11:50|1467.23|1460.73|1466.46|1459.96|1467.31|1460.81|1466.46|1459.96|29
1614931920000|2021-03-05 08:12:00|1466.66|1460.16|1469.11|1462.61|1469.11|1462.61|1466.66|1460.16|37
1614931930000|2021-03-05 08:12:10|1469.13|1462.63|1468.82|1462.32|1469.14|1462.64|1468.52|1462.02|35
1614931940000|2021-03-05 08:12:20|1468.75|1462.25|1469.03|1462.53|1469.18|1462.68|1468.47|1461.97|37
1614931950000|2021-03-05 08:12:30|1468.99|1462.49|1467.95|1461.45|1469.08|1462.58|1467.58|1461.08|36
1614931960000|2021-03-05 08:12:40|1468.45|1461.95|1468.18|1461.68|1469.09|1462.59|1468.18|1461.68|33
1614931970000|2021-03-05 08:12:50|1468.1|1461.6|1467.52|1461.02|1468.1|1461.6|1467.25|1460.75|36
1614931980000|2021-03-05 08:13:00|1467.51|1461.01|1467.65|1461.15|1468.21|1461.71|1467.29|1460.79|40
1614931990000|2021-03-05 08:13:10|1468.07|1461.57|1467.99|1461.49|1468.11|1461.61|1467.46|1460.96|31
1614932000000|2021-03-05 08:13:20|1467.88|1461.38|1468.38|1461.88|1468.38|1461.88|1467.88|1461.38|29
1614932010000|2021-03-05 08:13:30|1468.42|1461.92|1469.58|1463.08|1469.58|1463.08|1468.38|1461.88|22
1614932020000|2021-03-05 08:13:40|1470.02|1463.52|1469.66|1463.16|1470.14|1463.64|1469.34|1462.84|27
1614932030000|2021-03-05 08:13:50|1469.63|1463.13|1468.01|1461.51|1469.79|1463.29|1468.01|1461.51|23
1614932040000|2021-03-05 08:14:00|1467.69|1461.19|1466.21|1459.71|1467.69|1461.19|1466.21|1459.71|39
1614932050000|2021-03-05 08:14:10|1466.2|1459.7|1463.59|1457.09|1466.2|1459.7|1463.37|1456.87|38
1614932060000|2021-03-05 08:14:20|1463.58|1457.08|1464.43|1457.93|1464.58|1458.08|1462.12|1455.62|37
1614932070000|2021-03-05 08:14:30|1464.14|1457.64|1464.35|1457.85|1464.78|1458.28|1462.95|1456.45|38
1614932080000|2021-03-05 08:14:40|1464.12|1457.62|1463.55|1457.05|1464.9|1458.4|1463.34|1456.84|38
1614932090000|2021-03-05 08:14:50|1463.22|1456.72|1460.04|1453.54|1463.5|1457|1460.01|1453.51|37
1614932100000|2021-03-05 08:15:00|1459.72|1453.22|1459.35|1452.85|1459.72|1453.22|1458.74|1452.24|36
1614932110000|2021-03-05 08:15:10|1459.39|1452.89|1459.14|1452.64|1459.69|1453.19|1458.81|1452.31|38
1614932120000|2021-03-05 08:15:20|1459.17|1452.67|1458.76|1452.26|1459.19|1452.69|1458.49|1451.99|29
1614932130000|2021-03-05 08:15:30|1458.75|1452.25|1459.37|1452.87|1459.73|1453.23|1458.35|1451.85|35
1614932140000|2021-03-05 08:15:40|1459.55|1453.05|1457.34|1450.84|1459.56|1453.06|1457.34|1450.84|33
1614932150000|2021-03-05 08:15:50|1457.42|1450.92|1458.44|1451.94|1458.53|1452.03|1457.03|1450.53|36
1614932160000|2021-03-05 08:16:00|1458.42|1451.92|1455.57|1449.07|1458.42|1451.92|1455.57|1449.07|37
1614932170000|2021-03-05 08:16:10|1455.51|1449.01|1454.76|1448.26|1455.52|1449.02|1454.64|1448.14|32
1614932180000|2021-03-05 08:16:20|1454.75|1448.25|1453.67|1447.17|1454.83|1448.33|1453.67|1447.17|32
1614932190000|2021-03-05 08:16:30|1453.69|1447.19|1455.16|1448.66|1455.16|1448.66|1452.97|1446.47|30
1614932200000|2021-03-05 08:16:40|1455.19|1448.69|1455.86|1449.36|1456.29|1449.79|1455.19|1448.69|40
1614932210000|2021-03-05 08:16:50|1455.96|1449.46|1457.99|1451.49|1457.99|1451.49|1455.48|1448.98|40
1614932220000|2021-03-05 08:17:00|1458|1451.5|1460.09|1453.59|1460.09|1453.59|1457.85|1451.35|35
1614932230000|2021-03-05 08:17:10|1460.16|1453.66|1460.45|1453.95|1460.6|1454.1|1459.13|1452.63|38
1614932240000|2021-03-05 08:17:20|1460.47|1453.97|1462.22|1455.72|1462.22|1455.72|1460.36|1453.86|33
1614932250000|2021-03-05 08:17:30|1461.95|1455.45|1462.46|1455.96|1462.53|1456.03|1461.63|1455.13|33
1614932260000|2021-03-05 08:17:40|1462.32|1455.82|1462.06|1455.56|1462.46|1455.96|1461.63|1455.13|34
1614932270000|2021-03-05 08:17:50|1462.24|1455.74|1461.76|1455.26|1462.48|1455.98|1461.73|1455.23|37
1614932280000|2021-03-05 08:18:00|1461.71|1455.21|1461.22|1454.72|1461.71|1455.21|1460.73|1454.23|30
1614932290000|2021-03-05 08:18:10|1461.24|1454.74|1460.55|1454.05|1461.24|1454.74|1459.31|1452.81|36
1614932300000|2021-03-05 08:18:20|1460.92|1454.42|1462.13|1455.63|1462.65|1456.15|1460.92|1454.42|36
1614932310000|2021-03-05 08:18:30|1462.26|1455.76|1462.03|1455.53|1462.56|1456.06|1461.71|1455.21|33
1614932320000|2021-03-05 08:18:40|1462.01|1455.51|1461.42|1454.92|1462.35|1455.85|1461.42|1454.92|36
1614932330000|2021-03-05 08:18:50|1460.9|1454.4|1460.76|1454.26|1461.43|1454.93|1460.75|1454.25|37
1614932340000|2021-03-05 08:19:00|1460.71|1454.21|1462.42|1455.92|1462.42|1455.92|1460.64|1454.14|34
1614932350000|2021-03-05 08:19:10|1462.39|1455.89|1462.43|1455.93|1462.64|1456.14|1462.07|1455.57|33
1614932360000|2021-03-05 08:19:20|1462.4|1455.9|1462.67|1456.17|1462.67|1456.17|1462.32|1455.82|30
1614932370000|2021-03-05 08:19:30|1462.68|1456.18|1464.46|1457.96|1464.53|1458.03|1462.68|1456.18|33
1614932380000|2021-03-05 08:19:40|1464.88|1458.38|1463.79|1457.29|1465.24|1458.74|1463.78|1457.28|37
1614932390000|2021-03-05 08:19:50|1463.58|1457.08|1463.7|1457.2|1464.05|1457.55|1463.33|1456.83|34
1614932400000|2021-03-05 08:20:00|1463.73|1457.23|1461.86|1455.36|1463.73|1457.23|1461.86|1455.36|31
1614932410000|2021-03-05 08:20:10|1461.99|1455.49|1463.05|1456.55|1463.29|1456.79|1461.56|1455.06|39
1614932420000|2021-03-05 08:20:20|1463.28|1456.78|1464.03|1457.53|1464.09|1457.59|1463.02|1456.52|35
1614932430000|2021-03-05 08:20:30|1463.72|1457.22|1463.41|1456.91|1463.72|1457.22|1462.43|1455.93|34
1614932440000|2021-03-05 08:20:40|1463.54|1457.04|1463.13|1456.63|1463.63|1457.13|1463.13|1456.63|12
1614932450000|2021-03-05 08:20:50|1463.15|1456.65|1463.7|1457.2|1464.27|1457.77|1463.15|1456.65|32
1614932460000|2021-03-05 08:21:00|1463.61|1457.11|1464.31|1457.81|1464.42|1457.92|1463.05|1456.55|34
1614932470000|2021-03-05 08:21:10|1463.99|1457.49|1464.41|1457.91|1464.66|1458.16|1463.99|1457.49|29
1614932480000|2021-03-05 08:21:20|1464.32|1457.82|1463.7|1457.2|1464.67|1458.17|1463.53|1457.03|29
1614932490000|2021-03-05 08:21:30|1463.71|1457.21|1462.61|1456.11|1463.74|1457.24|1462.61|1456.11|22
1614932500000|2021-03-05 08:21:40|1462.63|1456.13|1462.91|1456.41|1462.95|1456.45|1462.46|1455.96|35
1614932510000|2021-03-05 08:21:50|1462.95|1456.45|1463.12|1456.62|1463.58|1457.08|1462.94|1456.44|34
1614932520000|2021-03-05 08:22:00|1463.23|1456.73|1464.11|1457.61|1464.11|1457.61|1463.23|1456.73|24
1614932530000|2021-03-05 08:22:10|1464.17|1457.67|1463.72|1457.22|1464.39|1457.89|1463.58|1457.08|35
1614932540000|2021-03-05 08:22:20|1463.73|1457.23|1464.19|1457.69|1464.49|1457.99|1463.66|1457.16|31
1614932550000|2021-03-05 08:22:30|1464.21|1457.71|1464.21|1457.71|1464.47|1457.97|1464.13|1457.63|28
1614932560000|2021-03-05 08:22:40|1464.23|1457.73|1464.82|1458.32|1464.82|1458.32|1464.23|1457.73|27
1614932570000|2021-03-05 08:22:50|1464.8|1458.3|1462.9|1456.4|1464.8|1458.3|1462.9|1456.4|27
1614932580000|2021-03-05 08:23:00|1462.81|1456.31|1462.99|1456.49|1463.04|1456.54|1462.76|1456.26|29
1614932590000|2021-03-05 08:23:10|1463|1456.5|1462.85|1456.35|1463.07|1456.57|1462.85|1456.35|18
1614932600000|2021-03-05 08:23:20|1462.87|1456.37|1462.91|1456.41|1462.94|1456.44|1462.68|1456.18|19
1614932610000|2021-03-05 08:23:30|1462.9|1456.4|1462.34|1455.84|1462.9|1456.4|1462.22|1455.72|27
1614932620000|2021-03-05 08:23:40|1462.31|1455.81|1461.37|1454.87|1462.31|1455.81|1461.37|1454.87|32
1614932630000|2021-03-05 08:23:50|1461.31|1454.81|1460.83|1454.33|1461.42|1454.92|1460.34|1453.84|30
1614932640000|2021-03-05 08:24:00|1460.91|1454.41|1461.73|1455.23|1462.87|1456.37|1460.83|1454.33|35
1614932650000|2021-03-05 08:24:10|1461.77|1455.27|1460.81|1454.31|1461.92|1455.42|1460.69|1454.19|36
1614932660000|2021-03-05 08:24:20|1460.84|1454.34|1461.17|1454.67|1461.35|1454.85|1460.66|1454.16|34
1614932670000|2021-03-05 08:24:30|1461.35|1454.85|1460.46|1453.96|1461.68|1455.18|1460.38|1453.88|37
1614932680000|2021-03-05 08:24:40|1460.48|1453.98|1460.54|1454.04|1460.73|1454.23|1460.45|1453.95|21
1614932690000|2021-03-05 08:24:50|1460.52|1454.02|1459.77|1453.27|1460.52|1454.02|1459.77|1453.27|29
1614932700000|2021-03-05 08:25:00|1459.8|1453.3|1458.63|1452.13|1459.8|1453.3|1458.37|1451.87|32
1614932710000|2021-03-05 08:25:10|1458.61|1452.11|1458.69|1452.19|1458.95|1452.45|1458.15|1451.65|32
1614932720000|2021-03-05 08:25:20|1458.82|1452.32|1458.22|1451.72|1458.9|1452.4|1458.2|1451.7|37
1614932730000|2021-03-05 08:25:30|1458.23|1451.73|1456.08|1449.58|1458.23|1451.73|1455.84|1449.34|38
1614932740000|2021-03-05 08:25:40|1456.12|1449.62|1455.42|1448.92|1456.12|1449.62|1454.99|1448.49|40
1614932750000|2021-03-05 08:25:50|1455.38|1448.88|1455.49|1448.99|1456.11|1449.61|1455.19|1448.69|38
1614932760000|2021-03-05 08:26:00|1455.88|1449.38|1456.61|1450.11|1457.15|1450.65|1455.74|1449.24|32
1614932770000|2021-03-05 08:26:10|1456.67|1450.17|1456.38|1449.88|1457.05|1450.55|1456.34|1449.84|37
1614932780000|2021-03-05 08:26:20|1456.61|1450.11|1456.65|1450.15|1456.85|1450.35|1456.5|1450|28
1614932790000|2021-03-05 08:26:30|1456.57|1450.07|1455.82|1449.32|1456.57|1450.07|1455.21|1448.71|40
1614932800000|2021-03-05 08:26:40|1455.78|1449.28|1455.02|1448.52|1455.83|1449.33|1454.71|1448.21|37
1614932810000|2021-03-05 08:26:50|1454.88|1448.38|1455.63|1449.13|1455.99|1449.49|1454.61|1448.11|33
1614932820000|2021-03-05 08:27:00|1455.72|1449.22|1455.19|1448.69|1455.74|1449.24|1454.95|1448.45|37
1614932830000|2021-03-05 08:27:10|1455.22|1448.72|1456.49|1449.99|1456.5|1450|1455.22|1448.72|38
1614932840000|2021-03-05 08:27:20|1456.5|1450|1457.55|1451.05|1457.7|1451.2|1456.36|1449.86|28
1614932850000|2021-03-05 08:27:30|1457.6|1451.1|1456.88|1450.38|1458.26|1451.76|1456.43|1449.93|36
1614932860000|2021-03-05 08:27:40|1456.91|1450.41|1457.76|1451.26|1457.76|1451.26|1456.72|1450.22|35
1614932870000|2021-03-05 08:27:50|1457.65|1451.15|1457.11|1450.61|1458.05|1451.55|1456.98|1450.48|35
1614932880000|2021-03-05 08:28:00|1457.06|1450.56|1458.68|1452.18|1458.72|1452.22|1456.73|1450.23|38
1614932890000|2021-03-05 08:28:10|1458.65|1452.15|1457.19|1450.69|1458.65|1452.15|1457.11|1450.61|35
1614932900000|2021-03-05 08:28:20|1457.51|1451.01|1456.33|1449.83|1457.51|1451.01|1456.26|1449.76|30
1614932910000|2021-03-05 08:28:30|1456.51|1450.01|1456.48|1449.98|1457.19|1450.69|1456.31|1449.81|37
1614932920000|2021-03-05 08:28:40|1456.06|1449.56|1456.14|1449.64|1456.29|1449.79|1455|1448.5|36
1614932930000|2021-03-05 08:28:50|1456.2|1449.7|1454.62|1448.12|1456.36|1449.86|1454.6|1448.1|35
1614932940000|2021-03-05 08:29:00|1454.65|1448.15|1455.48|1448.98|1455.55|1449.05|1454.59|1448.09|31
1614932950000|2021-03-05 08:29:10|1455.35|1448.85|1455.69|1449.19|1455.94|1449.44|1454.88|1448.38|36
1614932960000|2021-03-05 08:29:20|1455.63|1449.13|1454.39|1447.89|1455.63|1449.13|1454.39|1447.89|32
1614932970000|2021-03-05 08:29:30|1454.25|1447.75|1454.36|1447.86|1454.89|1448.39|1453.7|1447.2|38
1614932980000|2021-03-05 08:29:40|1454.44|1447.94|1454.56|1448.06|1454.86|1448.36|1454.44|1447.94|35
1614932990000|2021-03-05 08:29:50|1454.6|1448.1|1453.17|1446.67|1454.64|1448.14|1453.17|1446.67|28
1614933000000|2021-03-05 08:30:00|1453.16|1446.66|1454.29|1447.79|1454.29|1447.79|1452.64|1446.14|31
1614933010000|2021-03-05 08:30:10|1454.24|1447.74|1455.66|1449.16|1455.67|1449.17|1454.09|1447.59|40
1614933020000|2021-03-05 08:30:20|1455.67|1449.17|1456.4|1449.9|1456.48|1449.98|1455.44|1448.94|37
1614933030000|2021-03-05 08:30:30|1456.52|1450.02|1457.18|1450.68|1457.81|1451.31|1456.3|1449.8|38
1614933040000|2021-03-05 08:30:40|1457.17|1450.67|1458.24|1451.74|1458.24|1451.74|1457.03|1450.53|35
1614933050000|2021-03-05 08:30:50|1458.26|1451.76|1458.5|1452|1459.13|1452.63|1458.04|1451.54|39
1614933060000|2021-03-05 08:31:00|1458.56|1452.06|1457.87|1451.37|1458.64|1452.14|1457.55|1451.05|37
1614933070000|2021-03-05 08:31:10|1457.46|1450.96|1455.9|1449.4|1457.97|1451.47|1455.68|1449.18|38
1614933080000|2021-03-05 08:31:20|1456.04|1449.54|1455.41|1448.91|1456.07|1449.57|1454.93|1448.43|34
1614933090000|2021-03-05 08:31:30|1455.35|1448.85|1455.75|1449.25|1455.81|1449.31|1455.29|1448.79|32
1614933100000|2021-03-05 08:31:40|1455.76|1449.26|1456.09|1449.59|1456.11|1449.61|1455.34|1448.84|31
1614933110000|2021-03-05 08:31:50|1456.13|1449.63|1456.49|1449.99|1456.74|1450.24|1456.08|1449.58|27
1614933120000|2021-03-05 08:32:00|1456.48|1449.98|1455.3|1448.8|1456.82|1450.32|1455.22|1448.72|28
1614933130000|2021-03-05 08:32:10|1455.28|1448.78|1456.12|1449.62|1456.42|1449.92|1454.81|1448.31|38
1614933140000|2021-03-05 08:32:20|1456.08|1449.58|1456.13|1449.63|1456.32|1449.82|1455.69|1449.19|35
1614933150000|2021-03-05 08:32:30|1456.18|1449.68|1455.87|1449.37|1456.18|1449.68|1455.71|1449.21|28
1614933160000|2021-03-05 08:32:40|1455.84|1449.34|1455.86|1449.36|1455.94|1449.44|1455.73|1449.23|25
1614933170000|2021-03-05 08:32:50|1455.89|1449.39|1457.2|1450.7|1457.21|1450.71|1455.89|1449.39|28
1614933180000|2021-03-05 08:33:00|1457.19|1450.69|1456.98|1450.48|1457.73|1451.23|1456.97|1450.47|32
1614933190000|2021-03-05 08:33:10|1457.11|1450.61|1457.3|1450.8|1457.59|1451.09|1456.98|1450.48|24
1614933200000|2021-03-05 08:33:20|1457.22|1450.72|1454.82|1448.32|1457.23|1450.73|1454.59|1448.09|27
1614933210000|2021-03-05 08:33:30|1454.88|1448.38|1455.63|1449.13|1455.85|1449.35|1454.84|1448.34|35
1614933220000|2021-03-05 08:33:40|1455.59|1449.09|1455.57|1449.07|1455.83|1449.33|1455.09|1448.59|33
1614933230000|2021-03-05 08:33:50|1455.59|1449.09|1456.68|1450.18|1456.7|1450.2|1455.56|1449.06|35
1614933240000|2021-03-05 08:34:00|1456.71|1450.21|1456.8|1450.3|1457.18|1450.68|1456.61|1450.11|30
1614933250000|2021-03-05 08:34:10|1456.78|1450.28|1455.63|1449.13|1456.8|1450.3|1455.59|1449.09|28
1614933260000|2021-03-05 08:34:20|1455.69|1449.19|1455.77|1449.27|1455.77|1449.27|1455.51|1449.01|17
1614933270000|2021-03-05 08:34:30|1456.06|1449.56|1456.22|1449.72|1456.22|1449.72|1455.73|1449.23|35
1614933280000|2021-03-05 08:34:40|1456.18|1449.68|1456|1449.5|1456.48|1449.98|1455.94|1449.44|32
1614933290000|2021-03-05 08:34:50|1456.04|1449.54|1455.92|1449.42|1456.05|1449.55|1455.8|1449.3|34
1614933300000|2021-03-05 08:35:00|1455.96|1449.46|1455.65|1449.15|1455.96|1449.46|1455.65|1449.15|29
1614933310000|2021-03-05 08:35:10|1455.64|1449.14|1454.81|1448.31|1455.69|1449.19|1454.72|1448.22|30
1614933320000|2021-03-05 08:35:20|1455|1448.5|1453.57|1447.07|1455.3|1448.8|1453.57|1447.07|28
1614933330000|2021-03-05 08:35:30|1453.35|1446.85|1452.61|1446.11|1453.35|1446.85|1452.54|1446.04|14
1614933340000|2021-03-05 08:35:40|1452.84|1446.34|1452.76|1446.26|1453.41|1446.91|1452.75|1446.25|30
1614933350000|2021-03-05 08:35:50|1452.77|1446.27|1452.27|1445.77|1452.78|1446.28|1452.11|1445.61|28
1614933360000|2021-03-05 08:36:00|1452.13|1445.63|1453.18|1446.68|1453.27|1446.77|1451.45|1444.95|34
1614933370000|2021-03-05 08:36:10|1453.21|1446.71|1453.96|1447.46|1454.1|1447.6|1453.01|1446.51|37
1614933380000|2021-03-05 08:36:20|1453.94|1447.44|1452.69|1446.19|1454|1447.5|1452.69|1446.19|34
1614933390000|2021-03-05 08:36:30|1452.62|1446.12|1450.87|1444.37|1452.62|1446.12|1450.73|1444.23|35
1614933400000|2021-03-05 08:36:40|1450.96|1444.46|1447.21|1440.71|1451.77|1445.27|1446.81|1440.31|35
1614933410000|2021-03-05 08:36:50|1446.9|1440.4|1447.72|1441.22|1449.87|1443.37|1446.9|1440.4|39
1614933420000|2021-03-05 08:37:00|1447.97|1441.47|1448.2|1441.7|1450.06|1443.56|1447.55|1441.05|38
1614933430000|2021-03-05 08:37:10|1448.17|1441.67|1447.65|1441.15|1448.77|1442.27|1447.19|1440.69|38
1614933440000|2021-03-05 08:37:20|1447.74|1441.24|1447.47|1440.97|1448.07|1441.57|1447.18|1440.68|38
1614933450000|2021-03-05 08:37:30|1447.44|1440.94|1446.49|1439.99|1448.02|1441.52|1446.49|1439.99|36
1614933460000|2021-03-05 08:37:40|1446.16|1439.66|1448.43|1441.93|1448.43|1441.93|1445.99|1439.49|35
1614933470000|2021-03-05 08:37:50|1448.54|1442.04|1448.23|1441.73|1448.54|1442.04|1447.57|1441.07|33
1614933480000|2021-03-05 08:38:00|1448.12|1441.62|1447.82|1441.32|1448.49|1441.99|1447.55|1441.05|32
1614933490000|2021-03-05 08:38:10|1447.81|1441.31|1448.84|1442.34|1448.94|1442.44|1447.77|1441.27|35
1614933500000|2021-03-05 08:38:20|1449.03|1442.53|1450.81|1444.31|1450.82|1444.32|1448.69|1442.19|35
1614933510000|2021-03-05 08:38:30|1450.9|1444.4|1452.89|1446.39|1452.89|1446.39|1450.23|1443.73|38
1614933520000|2021-03-05 08:38:40|1452.63|1446.13|1452.9|1446.4|1454.08|1447.58|1452.63|1446.13|36
1614933530000|2021-03-05 08:38:50|1453.01|1446.51|1453.51|1447.01|1453.77|1447.27|1452.78|1446.28|37
1614933540000|2021-03-05 08:39:00|1453.23|1446.73|1452.21|1445.71|1454.61|1448.11|1452.21|1445.71|40
1614933550000|2021-03-05 08:39:10|1452.25|1445.75|1453.04|1446.54|1453.6|1447.1|1452.25|1445.75|38
1614933560000|2021-03-05 08:39:20|1453.1|1446.6|1453.22|1446.72|1453.93|1447.43|1452.93|1446.43|39
1614933570000|2021-03-05 08:39:30|1453.23|1446.73|1454.12|1447.62|1454.4|1447.9|1453.22|1446.72|36
1614933580000|2021-03-05 08:39:40|1454.21|1447.71|1453.3|1446.8|1454.53|1448.03|1453.12|1446.62|38
1614933590000|2021-03-05 08:39:50|1453.33|1446.83|1453.42|1446.92|1453.53|1447.03|1453.01|1446.51|39
1614933600000|2021-03-05 08:40:00|1453.43|1446.93|1454.19|1447.69|1454.23|1447.73|1453.36|1446.86|31
1614933610000|2021-03-05 08:40:10|1454.07|1447.57|1453.41|1446.91|1454.16|1447.66|1453.04|1446.54|29
1614933620000|2021-03-05 08:40:20|1453.69|1447.19|1454.2|1447.7|1454.32|1447.82|1453.69|1447.19|27
1614933630000|2021-03-05 08:40:30|1454.21|1447.71|1454.29|1447.79|1454.29|1447.79|1454.09|1447.59|23
1614933640000|2021-03-05 08:40:40|1454.41|1447.91|1455.75|1449.25|1455.9|1449.4|1454.37|1447.87|33
1614933650000|2021-03-05 08:40:50|1455.9|1449.4|1456.54|1450.04|1457.11|1450.61|1455.9|1449.4|34
1614933660000|2021-03-05 08:41:00|1456.79|1450.29|1455.63|1449.13|1457.03|1450.53|1455.63|1449.13|37
1614933670000|2021-03-05 08:41:10|1455.47|1448.97|1454.72|1448.22|1456.2|1449.7|1454.6|1448.1|39
1614933680000|2021-03-05 08:41:20|1454.62|1448.12|1454.83|1448.33|1455.83|1449.33|1454.62|1448.12|29
1614933690000|2021-03-05 08:41:30|1454.87|1448.37|1454.61|1448.11|1454.87|1448.37|1453.96|1447.46|39
1614933700000|2021-03-05 08:41:40|1454.54|1448.04|1454.74|1448.24|1455.17|1448.67|1453.99|1447.49|38
1614933710000|2021-03-05 08:41:50|1454.68|1448.18|1454.31|1447.81|1455.38|1448.88|1454.31|1447.81|40
1614933720000|2021-03-05 08:42:00|1454.32|1447.82|1454.27|1447.77|1454.75|1448.25|1453.95|1447.45|34
1614933730000|2021-03-05 08:42:10|1454.2|1447.7|1454.15|1447.65|1454.59|1448.09|1454.03|1447.53|37
1614933740000|2021-03-05 08:42:20|1454.13|1447.63|1455.35|1448.85|1455.35|1448.85|1453.96|1447.46|35
1614933750000|2021-03-05 08:42:30|1455.17|1448.67|1454.03|1447.53|1455.26|1448.76|1454.03|1447.53|34
1614933760000|2021-03-05 08:42:40|1453.99|1447.49|1454.39|1447.89|1454.51|1448.01|1453.99|1447.49|34
1614933770000|2021-03-05 08:42:50|1454.38|1447.88|1455.51|1449.01|1455.67|1449.17|1454.38|1447.88|37
1614933780000|2021-03-05 08:43:00|1455.37|1448.87|1454.39|1447.89|1455.54|1449.04|1454.36|1447.86|34
1614933790000|2021-03-05 08:43:10|1454.38|1447.88|1453.29|1446.79|1454.56|1448.06|1453.18|1446.68|35
1614933800000|2021-03-05 08:43:20|1453.27|1446.77|1454.94|1448.44|1455.6|1449.1|1453.27|1446.77|36
1614933810000|2021-03-05 08:43:30|1454.68|1448.18|1454.79|1448.29|1454.79|1448.29|1453.58|1447.08|39
1614933820000|2021-03-05 08:43:40|1454.72|1448.22|1455.59|1449.09|1455.59|1449.09|1454.22|1447.72|39
1614933830000|2021-03-05 08:43:50|1455.64|1449.14|1454.13|1447.63|1455.64|1449.14|1453.88|1447.38|34
1614933840000|2021-03-05 08:44:00|1454.08|1447.58|1455.18|1448.68|1455.44|1448.94|1454.03|1447.53|30
1614933850000|2021-03-05 08:44:10|1455.57|1449.07|1455.81|1449.31|1455.82|1449.32|1454.78|1448.28|34
1614933860000|2021-03-05 08:44:20|1455.88|1449.38|1455.92|1449.42|1456.47|1449.97|1455.24|1448.74|39
1614933870000|2021-03-05 08:44:30|1455.97|1449.47|1456.15|1449.65|1456.43|1449.93|1455.97|1449.47|39
1614933880000|2021-03-05 08:44:40|1456.24|1449.74|1457.63|1451.13|1457.74|1451.24|1456.07|1449.57|29
1614933890000|2021-03-05 08:44:50|1457.51|1451.01|1456.95|1450.45|1457.51|1451.01|1456.72|1450.22|35
1614933900000|2021-03-05 08:45:00|1457.11|1450.61|1456.48|1449.98|1457.23|1450.73|1456.48|1449.98|32
1614933910000|2021-03-05 08:45:10|1456.56|1450.06|1455.4|1448.9|1456.68|1450.18|1455.39|1448.89|36
1614933920000|2021-03-05 08:45:20|1455.44|1448.94|1454.29|1447.79|1455.44|1448.94|1453.46|1446.96|38
1614933930000|2021-03-05 08:45:30|1454.35|1447.85|1455.61|1449.11|1455.63|1449.13|1454.24|1447.74|40
1614933940000|2021-03-05 08:45:40|1455.48|1448.98|1456.5|1450|1456.97|1450.47|1455.48|1448.98|37
1614933950000|2021-03-05 08:45:50|1456.54|1450.04|1457.45|1450.95|1457.58|1451.08|1456.54|1450.04|36
1614933960000|2021-03-05 08:46:00|1457.42|1450.92|1457.47|1450.97|1457.65|1451.15|1456.8|1450.3|36
1614933970000|2021-03-05 08:46:10|1457.51|1451.01|1459.75|1453.25|1459.75|1453.25|1457.5|1451|36
1614933980000|2021-03-05 08:46:20|1459.78|1453.28|1461.02|1454.52|1461.14|1454.64|1459.76|1453.26|36
1614933990000|2021-03-05 08:46:30|1461.04|1454.54|1462.2|1455.7|1462.2|1455.7|1461.04|1454.54|35
1614934000000|2021-03-05 08:46:40|1462.16|1455.66|1463.11|1456.61|1463.63|1457.13|1462.16|1455.66|37
1614934010000|2021-03-05 08:46:50|1462.88|1456.38|1463.16|1456.66|1463.16|1456.66|1462.02|1455.52|39
1614934020000|2021-03-05 08:47:00|1463.3|1456.8|1464.1|1457.6|1464.1|1457.6|1463.3|1456.8|39
1614934030000|2021-03-05 08:47:10|1463.92|1457.42|1462.48|1455.98|1464.13|1457.63|1462.47|1455.97|34
1614934040000|2021-03-05 08:47:20|1462.5|1456|1462.43|1455.93|1462.62|1456.12|1460.84|1454.34|35
1614934050000|2021-03-05 08:47:30|1462.41|1455.91|1463.04|1456.54|1463.04|1456.54|1461.73|1455.23|36
1614934060000|2021-03-05 08:47:40|1462.96|1456.46|1463.02|1456.52|1463.14|1456.64|1462.81|1456.31|39
1614934070000|2021-03-05 08:47:50|1463.04|1456.54|1462.35|1455.85|1463.13|1456.63|1462.06|1455.56|37
1614934080000|2021-03-05 08:48:00|1462.39|1455.89|1462.37|1455.87|1462.62|1456.12|1462.14|1455.64|32
1614934090000|2021-03-05 08:48:10|1462.36|1455.86|1462.48|1455.98|1462.63|1456.13|1462.14|1455.64|35
1614934100000|2021-03-05 08:48:20|1462.35|1455.85|1462.46|1455.96|1462.47|1455.97|1461.12|1454.62|36
1614934110000|2021-03-05 08:48:30|1462.51|1456.01|1462.45|1455.95|1462.79|1456.29|1462.12|1455.62|34
1614934120000|2021-03-05 08:48:40|1462.44|1455.94|1463.16|1456.66|1463.16|1456.66|1462.37|1455.87|35
1614934130000|2021-03-05 08:48:50|1463.14|1456.64|1463.92|1457.42|1463.92|1457.42|1462.93|1456.43|33
1614934140000|2021-03-05 08:49:00|1463.91|1457.41|1463.5|1457|1464.27|1457.77|1463.37|1456.87|36
1614934150000|2021-03-05 08:49:10|1463.65|1457.15|1463.04|1456.54|1463.65|1457.15|1462.87|1456.37|33
1614934160000|2021-03-05 08:49:20|1463.09|1456.59|1462.97|1456.47|1463.09|1456.59|1462.21|1455.71|37
1614934170000|2021-03-05 08:49:30|1462.95|1456.45|1464.18|1457.68|1464.18|1457.68|1462.49|1455.99|38
1614934180000|2021-03-05 08:49:40|1464.24|1457.74|1463.7|1457.2|1464.24|1457.74|1463.66|1457.16|38
1614934190000|2021-03-05 08:49:50|1463.85|1457.35|1463.43|1456.93|1464.4|1457.9|1463.43|1456.93|36
1614934200000|2021-03-05 08:50:00|1463.5|1457|1462.83|1456.33|1463.66|1457.16|1462.77|1456.27|36
1614934210000|2021-03-05 08:50:10|1462.99|1456.49|1462.1|1455.6|1462.99|1456.49|1462.08|1455.58|33
1614934220000|2021-03-05 08:50:20|1462.14|1455.64|1461.55|1455.05|1462.38|1455.88|1461.35|1454.85|36
1614934230000|2021-03-05 08:50:30|1461.58|1455.08|1461.97|1455.47|1462.04|1455.54|1461.16|1454.66|36
1614934240000|2021-03-05 08:50:40|1461.9|1455.4|1461.19|1454.69|1461.91|1455.41|1460.92|1454.42|37
1614934250000|2021-03-05 08:50:50|1461.12|1454.62|1460.08|1453.58|1461.2|1454.7|1460.07|1453.57|32
1614934260000|2021-03-05 08:51:00|1460.01|1453.51|1461.7|1455.2|1461.73|1455.23|1459.96|1453.46|36
1614934270000|2021-03-05 08:51:10|1461.71|1455.21|1462.14|1455.64|1462.59|1456.09|1461.55|1455.05|35
1614934280000|2021-03-05 08:51:20|1462.1|1455.6|1461.43|1454.93|1462.69|1456.19|1461.41|1454.91|37
1614934290000|2021-03-05 08:51:30|1461.41|1454.91|1461.34|1454.84|1461.41|1454.91|1461.09|1454.59|33
1614934300000|2021-03-05 08:51:40|1461.37|1454.87|1460.55|1454.05|1461.84|1455.34|1460.55|1454.05|34
1614934310000|2021-03-05 08:51:50|1460.48|1453.98|1458.72|1452.22|1460.53|1454.03|1458.72|1452.22|38
1614934320000|2021-03-05 08:52:00|1458.58|1452.08|1459.74|1453.24|1459.74|1453.24|1458.37|1451.87|32
1614934330000|2021-03-05 08:52:10|1459.86|1453.36|1459|1452.5|1460.46|1453.96|1458.91|1452.41|36
1614934340000|2021-03-05 08:52:20|1459.12|1452.62|1459.64|1453.14|1459.96|1453.46|1459.12|1452.62|37
1614934350000|2021-03-05 08:52:30|1459.72|1453.22|1460.07|1453.57|1460.07|1453.57|1459.34|1452.84|36
1614934360000|2021-03-05 08:52:40|1460.22|1453.72|1460.72|1454.22|1460.8|1454.3|1460|1453.5|34
1614934370000|2021-03-05 08:52:50|1460.66|1454.16|1460.12|1453.62|1460.79|1454.29|1460.12|1453.62|34
1614934380000|2021-03-05 08:53:00|1460.14|1453.64|1460.53|1454.03|1460.99|1454.49|1460.07|1453.57|35
1614934390000|2021-03-05 08:53:10|1460.54|1454.04|1459.56|1453.06|1460.54|1454.04|1459.11|1452.61|36
1614934400000|2021-03-05 08:53:20|1459.54|1453.04|1459.93|1453.43|1460.3|1453.8|1458.9|1452.4|40
1614934410000|2021-03-05 08:53:30|1459.98|1453.48|1458.47|1451.97|1460.34|1453.84|1458.47|1451.97|36
1614934420000|2021-03-05 08:53:40|1458.45|1451.95|1459.98|1453.48|1459.98|1453.48|1458.45|1451.95|32
1614934430000|2021-03-05 08:53:50|1460.03|1453.53|1459.12|1452.62|1460.24|1453.74|1458.88|1452.38|39
1614934440000|2021-03-05 08:54:00|1459.31|1452.81|1458.46|1451.96|1459.32|1452.82|1458.41|1451.91|35
1614934450000|2021-03-05 08:54:10|1458.47|1451.97|1456.89|1450.39|1458.47|1451.97|1456.62|1450.12|30
1614934460000|2021-03-05 08:54:20|1456.87|1450.37|1455.74|1449.24|1456.95|1450.45|1455.64|1449.14|31
1614934470000|2021-03-05 08:54:30|1455.7|1449.2|1455.8|1449.3|1456.95|1450.45|1455.5|1449|40
1614934480000|2021-03-05 08:54:40|1455.79|1449.29|1455.63|1449.13|1456.34|1449.84|1455.57|1449.07|35
1614934490000|2021-03-05 08:54:50|1455.66|1449.16|1456.23|1449.73|1456.37|1449.87|1455.66|1449.16|35
1614934500000|2021-03-05 08:55:00|1456.27|1449.77|1456.56|1450.06|1456.58|1450.08|1456.24|1449.74|34
1614934510000|2021-03-05 08:55:10|1456.62|1450.12|1457.12|1450.62|1457.25|1450.75|1456.57|1450.07|35
1614934520000|2021-03-05 08:55:20|1457.1|1450.6|1457.38|1450.88|1457.89|1451.39|1457.1|1450.6|31
1614934530000|2021-03-05 08:55:30|1457.41|1450.91|1456.56|1450.06|1457.41|1450.91|1456.56|1450.06|26
1614934540000|2021-03-05 08:55:40|1456.43|1449.93|1455.26|1448.76|1456.51|1450.01|1455.15|1448.65|31
1614934550000|2021-03-05 08:55:50|1455.32|1448.82|1456.22|1449.72|1456.22|1449.72|1455.04|1448.54|35
1614934560000|2021-03-05 08:56:00|1456.23|1449.73|1456.84|1450.34|1456.88|1450.38|1456.09|1449.59|27
1614934570000|2021-03-05 08:56:10|1456.94|1450.44|1457.05|1450.55|1457.09|1450.59|1456.6|1450.1|20
1614934580000|2021-03-05 08:56:20|1457.06|1450.56|1457.5|1451|1457.52|1451.02|1456.87|1450.37|27
1614934590000|2021-03-05 08:56:30|1457.51|1451.01|1457.03|1450.53|1457.57|1451.07|1457.02|1450.52|26
1614934600000|2021-03-05 08:56:40|1456.96|1450.46|1458.73|1452.23|1458.73|1452.23|1456.96|1450.46|37
1614934610000|2021-03-05 08:56:50|1458.78|1452.28|1459.14|1452.64|1459.38|1452.88|1458.78|1452.28|38
1614934620000|2021-03-05 08:57:00|1459.12|1452.62|1459.2|1452.7|1459.27|1452.77|1459.04|1452.54|31
1614934630000|2021-03-05 08:57:10|1459.33|1452.83|1458.51|1452.01|1459.65|1453.15|1458.51|1452.01|21
1614934640000|2021-03-05 08:57:20|1458.42|1451.92|1457.49|1450.99|1458.47|1451.97|1456.98|1450.48|35
1614934650000|2021-03-05 08:57:30|1457.51|1451.01|1459.4|1452.9|1459.4|1452.9|1457.51|1451.01|38
1614934660000|2021-03-05 08:57:40|1459.33|1452.83|1458.96|1452.46|1460.28|1453.78|1458.94|1452.44|37
1614934670000|2021-03-05 08:57:50|1459.01|1452.51|1459.48|1452.98|1459.51|1453.01|1458.48|1451.98|36
1614934680000|2021-03-05 08:58:00|1459.55|1453.05|1460.19|1453.69|1460.21|1453.71|1459.55|1453.05|29
1614934690000|2021-03-05 08:58:10|1460.17|1453.67|1460.1|1453.6|1460.76|1454.26|1460.04|1453.54|30
1614934700000|2021-03-05 08:58:20|1460.12|1453.62|1460.9|1454.4|1460.9|1454.4|1459.76|1453.26|31
1614934710000|2021-03-05 08:58:30|1460.89|1454.39|1460.49|1453.99|1460.9|1454.4|1460.49|1453.99|25
1614934720000|2021-03-05 08:58:40|1460.45|1453.95|1460.34|1453.84|1460.47|1453.97|1460.1|1453.6|31
1614934730000|2021-03-05 08:58:50|1460.31|1453.81|1460.13|1453.63|1460.31|1453.81|1460.12|1453.62|30
1614934740000|2021-03-05 08:59:00|1460.09|1453.59|1459.02|1452.52|1460.09|1453.59|1458.62|1452.12|32
1614934750000|2021-03-05 08:59:10|1458.87|1452.37|1458.36|1451.86|1459.44|1452.94|1458.36|1451.86|32
1614934760000|2021-03-05 08:59:20|1458.35|1451.85|1459.32|1452.82|1459.69|1453.19|1458.35|1451.85|34
1614934770000|2021-03-05 08:59:30|1459.22|1452.72|1458.16|1451.66|1459.23|1452.73|1457.96|1451.46|38
1614934780000|2021-03-05 08:59:40|1458.08|1451.58|1458|1451.5|1458.16|1451.66|1457.1|1450.6|35
1614934790000|2021-03-05 08:59:50|1458.1|1451.6|1458.95|1452.45|1459.15|1452.65|1458.08|1451.58|35
1614934800000|2021-03-05 09:00:00|1458.99|1452.49|1456.89|1450.39|1458.99|1452.49|1456.84|1450.34|33
1614934810000|2021-03-05 09:00:10|1457.08|1450.58|1457.11|1450.61|1457.32|1450.82|1456.81|1450.31|23
1614934820000|2021-03-05 09:00:20|1457.08|1450.58|1457.14|1450.64|1457.26|1450.76|1456.99|1450.49|26
1614934830000|2021-03-05 09:00:30|1457.16|1450.66|1456.78|1450.28|1457.16|1450.66|1455.83|1449.33|38
1614934840000|2021-03-05 09:00:40|1456.82|1450.32|1458.38|1451.88|1458.62|1452.12|1456.82|1450.32|32
1614934850000|2021-03-05 09:00:50|1458.27|1451.77|1459.98|1453.48|1459.98|1453.48|1457.5|1451|40
1614934860000|2021-03-05 09:01:00|1460.08|1453.58|1460.44|1453.94|1460.44|1453.94|1458.94|1452.44|37
1614934870000|2021-03-05 09:01:10|1460.38|1453.88|1459.67|1453.17|1460.38|1453.88|1459.35|1452.85|34
1614934880000|2021-03-05 09:01:20|1459.6|1453.1|1459.59|1453.09|1459.6|1453.1|1459.14|1452.64|34
1614934890000|2021-03-05 09:01:30|1459.73|1453.23|1460.23|1453.73|1460.26|1453.76|1459.48|1452.98|34
1614934900000|2021-03-05 09:01:40|1460.25|1453.75|1460.02|1453.52|1460.4|1453.9|1459.49|1452.99|35
1614934910000|2021-03-05 09:01:50|1460.55|1454.05|1460.77|1454.27|1461.01|1454.51|1460.37|1453.87|37
1614934920000|2021-03-05 09:02:00|1460.78|1454.28|1461.74|1455.24|1461.74|1455.24|1460.47|1453.97|37
1614934930000|2021-03-05 09:02:10|1461.63|1455.13|1462.04|1455.54|1462.77|1456.27|1461.63|1455.13|33
1614934940000|2021-03-05 09:02:20|1461.9|1455.4|1462.66|1456.16|1462.66|1456.16|1461.54|1455.04|33
1614934950000|2021-03-05 09:02:30|1462.59|1456.09|1463.36|1456.86|1463.48|1456.98|1461.52|1455.02|35
1614934960000|2021-03-05 09:02:40|1463.24|1456.74|1462.66|1456.16|1463.24|1456.74|1462.08|1455.58|36
1614934970000|2021-03-05 09:02:50|1462.6|1456.1|1462.23|1455.73|1463.45|1456.95|1461.87|1455.37|35
1614934980000|2021-03-05 09:03:00|1462.4|1455.9|1462.8|1456.3|1463.18|1456.68|1462.07|1455.57|36
1614934990000|2021-03-05 09:03:10|1462.79|1456.29|1461.81|1455.31|1462.99|1456.49|1461.81|1455.31|33
1614935000000|2021-03-05 09:03:20|1461.89|1455.39|1462.64|1456.14|1462.67|1456.17|1461.89|1455.39|37
1614935010000|2021-03-05 09:03:30|1462.61|1456.11|1462.14|1455.64|1462.97|1456.47|1462.12|1455.62|37
1614935020000|2021-03-05 09:03:40|1462.08|1455.58|1461.48|1454.98|1462.08|1455.58|1461.28|1454.78|30
1614935030000|2021-03-05 09:03:50|1461.42|1454.92|1462.46|1455.96|1462.46|1455.96|1461.25|1454.75|27
1614935040000|2021-03-05 09:04:00|1462.44|1455.94|1462.08|1455.58|1462.5|1456|1461.3|1454.8|31
1614935050000|2021-03-05 09:04:10|1461.98|1455.48|1461.06|1454.56|1461.98|1455.48|1460.94|1454.44|34
1614935060000|2021-03-05 09:04:20|1460.87|1454.37|1460.26|1453.76|1461.13|1454.63|1460.11|1453.61|27
1614935070000|2021-03-05 09:04:30|1460.35|1453.85|1460.58|1454.08|1460.68|1454.18|1459.85|1453.35|32
1614935080000|2021-03-05 09:04:40|1460.53|1454.03|1461.01|1454.51|1461.45|1454.95|1460.53|1454.03|36
1614935090000|2021-03-05 09:04:50|1461.27|1454.77|1461.04|1454.54|1461.54|1455.04|1460.96|1454.46|36
1614935100000|2021-03-05 09:05:00|1460.99|1454.49|1461.84|1455.34|1462.2|1455.7|1460.99|1454.49|32
1614935110000|2021-03-05 09:05:10|1461.68|1455.18|1462|1455.5|1462|1455.5|1461.02|1454.52|34
1614935120000|2021-03-05 09:05:20|1461.91|1455.41|1463.43|1456.93|1463.57|1457.07|1461.88|1455.38|32
1614935130000|2021-03-05 09:05:30|1463.25|1456.75|1463.58|1457.08|1464.13|1457.63|1463.25|1456.75|35
1614935140000|2021-03-05 09:05:40|1463.57|1457.07|1463.17|1456.67|1463.82|1457.32|1463.15|1456.65|34
1614935150000|2021-03-05 09:05:50|1463.16|1456.66|1465.05|1458.55|1465.11|1458.61|1463.16|1456.66|35
1614935160000|2021-03-05 09:06:00|1465.04|1458.54|1464.5|1458|1465.05|1458.55|1464.46|1457.96|36
1614935170000|2021-03-05 09:06:10|1464.39|1457.89|1463.9|1457.4|1464.51|1458.01|1463.81|1457.31|29
1614935180000|2021-03-05 09:06:20|1463.8|1457.3|1462.88|1456.38|1464.2|1457.7|1462.88|1456.38|32
1614935190000|2021-03-05 09:06:30|1462.91|1456.41|1463.35|1456.85|1463.35|1456.85|1462.65|1456.15|33
1614935200000|2021-03-05 09:06:40|1463.38|1456.88|1463.56|1457.06|1464.02|1457.52|1463.33|1456.83|35
1614935210000|2021-03-05 09:06:50|1463.5|1457|1463.52|1457.02|1463.72|1457.22|1463.33|1456.83|31
1614935220000|2021-03-05 09:07:00|1463.44|1456.94|1463.68|1457.18|1464.07|1457.57|1463.29|1456.79|30
1614935230000|2021-03-05 09:07:10|1463.69|1457.19|1462.78|1456.28|1464.02|1457.52|1462.68|1456.18|26
1614935240000|2021-03-05 09:07:20|1462.86|1456.36|1462.71|1456.21|1463.33|1456.83|1462.51|1456.01|38
1614935250000|2021-03-05 09:07:30|1462.7|1456.2|1462.58|1456.08|1462.85|1456.35|1462.41|1455.91|35
1614935260000|2021-03-05 09:07:40|1462.67|1456.17|1463.33|1456.83|1463.37|1456.87|1462.45|1455.95|35
1614935270000|2021-03-05 09:07:50|1463.29|1456.79|1462.92|1456.42|1463.33|1456.83|1462.78|1456.28|25
1614935280000|2021-03-05 09:08:00|1462.85|1456.35|1463.32|1456.82|1463.36|1456.86|1462.71|1456.21|35
1614935290000|2021-03-05 09:08:10|1463.28|1456.78|1463.59|1457.09|1463.82|1457.32|1463.25|1456.75|27
1614935300000|2021-03-05 09:08:20|1463.55|1457.05|1462.87|1456.37|1463.8|1457.3|1462.85|1456.35|22
1614935310000|2021-03-05 09:08:30|1462.83|1456.33|1462.14|1455.64|1462.85|1456.35|1462.14|1455.64|22
1614935320000|2021-03-05 09:08:40|1462.57|1456.07|1460.47|1453.97|1462.57|1456.07|1460.45|1453.95|27
1614935330000|2021-03-05 09:08:50|1460.44|1453.94|1460.59|1454.09|1461.06|1454.56|1460.4|1453.9|30
1614935340000|2021-03-05 09:09:00|1460.57|1454.07|1460.88|1454.38|1460.88|1454.38|1460.46|1453.96|30
1614935350000|2021-03-05 09:09:10|1460.86|1454.36|1461.4|1454.9|1461.76|1455.26|1460.86|1454.36|31
1614935360000|2021-03-05 09:09:20|1461.38|1454.88|1461.44|1454.94|1461.94|1455.44|1461.18|1454.68|39
1614935370000|2021-03-05 09:09:30|1461.33|1454.83|1462.57|1456.07|1462.57|1456.07|1461.33|1454.83|35
1614935380000|2021-03-05 09:09:40|1462.34|1455.84|1462.17|1455.67|1462.43|1455.93|1461.9|1455.4|34
1614935390000|2021-03-05 09:09:50|1462.18|1455.68|1460.84|1454.34|1462.18|1455.68|1460.84|1454.34|36
1614935400000|2021-03-05 09:10:00|1460.85|1454.35|1462.24|1455.74|1462.37|1455.87|1460.85|1454.35|35
1614935410000|2021-03-05 09:10:10|1462.26|1455.76|1463.2|1456.7|1463.58|1457.08|1462.26|1455.76|37
1614935420000|2021-03-05 09:10:20|1463.23|1456.73|1463.82|1457.32|1464.58|1458.08|1463.23|1456.73|30
1614935430000|2021-03-05 09:10:30|1463.83|1457.33|1463.15|1456.65|1464.05|1457.55|1463.15|1456.65|36
1614935440000|2021-03-05 09:10:40|1463.08|1456.58|1462.52|1456.02|1463.95|1457.45|1462.5|1456|37
1614935450000|2021-03-05 09:10:50|1462.5|1456|1462.35|1455.85|1462.99|1456.49|1462.35|1455.85|32
1614935460000|2021-03-05 09:11:00|1462.33|1455.83|1463.69|1457.19|1463.7|1457.2|1462.33|1455.83|33
1614935470000|2021-03-05 09:11:10|1463.63|1457.13|1463.21|1456.71|1463.67|1457.17|1462.99|1456.49|28
1614935480000|2021-03-05 09:11:20|1463.05|1456.55|1462.77|1456.27|1463.39|1456.89|1462.52|1456.02|33
1614935490000|2021-03-05 09:11:30|1462.81|1456.31|1462.4|1455.9|1462.97|1456.47|1462.29|1455.79|33
1614935500000|2021-03-05 09:11:40|1462.32|1455.82|1461.82|1455.32|1462.32|1455.82|1461.56|1455.06|31
1614935510000|2021-03-05 09:11:50|1461.76|1455.26|1462.44|1455.94|1462.44|1455.94|1461.7|1455.2|37
1614935520000|2021-03-05 09:12:00|1462.39|1455.89|1461.83|1455.33|1462.57|1456.07|1461.77|1455.27|27
1614935530000|2021-03-05 09:12:10|1461.94|1455.44|1461.55|1455.05|1462.04|1455.54|1461.02|1454.52|33
1614935540000|2021-03-05 09:12:20|1461.57|1455.07|1462.36|1455.86|1462.4|1455.9|1461.06|1454.56|30
1614935550000|2021-03-05 09:12:30|1462.22|1455.72|1462.37|1455.87|1462.37|1455.87|1461.81|1455.31|29
1614935560000|2021-03-05 09:12:40|1462.42|1455.92|1461.82|1455.32|1462.68|1456.18|1461.82|1455.32|33
1614935570000|2021-03-05 09:12:50|1461.8|1455.3|1462.01|1455.51|1462.19|1455.69|1461.5|1455|29
1614935580000|2021-03-05 09:13:00|1461.96|1455.46|1462.36|1455.86|1462.39|1455.89|1461.79|1455.29|20
1614935590000|2021-03-05 09:13:10|1462.29|1455.79|1461.35|1454.85|1462.36|1455.86|1461.33|1454.83|25
1614935600000|2021-03-05 09:13:20|1461.53|1455.03|1462.25|1455.75|1462.33|1455.83|1461.48|1454.98|33
1614935610000|2021-03-05 09:13:30|1462.35|1455.85|1462.34|1455.84|1462.71|1456.21|1462.34|1455.84|30
1614935620000|2021-03-05 09:13:40|1462.19|1455.69|1461.64|1455.14|1462.19|1455.69|1461.5|1455|22
1614935630000|2021-03-05 09:13:50|1461.56|1455.06|1460.8|1454.3|1461.65|1455.15|1460.73|1454.23|24
1614935640000|2021-03-05 09:14:00|1460.75|1454.25|1460.41|1453.91|1461.02|1454.52|1460.2|1453.7|33
1614935650000|2021-03-05 09:14:10|1460.42|1453.92|1460.23|1453.73|1460.48|1453.98|1459.61|1453.11|35
1614935660000|2021-03-05 09:14:20|1460.19|1453.69|1459.66|1453.16|1460.3|1453.8|1459.66|1453.16|31
1614935670000|2021-03-05 09:14:30|1459.73|1453.23|1460.54|1454.04|1460.65|1454.15|1459.73|1453.23|38
1614935680000|2021-03-05 09:14:40|1460.6|1454.1|1460.22|1453.72|1460.69|1454.19|1459.91|1453.41|35
1614935690000|2021-03-05 09:14:50|1460.28|1453.78|1460.13|1453.63|1460.32|1453.82|1459.79|1453.29|32
1614935700000|2021-03-05 09:15:00|1460.17|1453.67|1459.09|1452.59|1460.17|1453.67|1459.03|1452.53|33
1614935710000|2021-03-05 09:15:10|1459.16|1452.66|1459.47|1452.97|1459.51|1453.01|1458.6|1452.1|40
1614935720000|2021-03-05 09:15:20|1459.44|1452.94|1460.19|1453.69|1460.19|1453.69|1459.43|1452.93|31
1614935730000|2021-03-05 09:15:30|1460.07|1453.57|1459.84|1453.34|1460.24|1453.74|1459.71|1453.21|30
1614935740000|2021-03-05 09:15:40|1459.83|1453.33|1459.49|1452.99|1459.89|1453.39|1459.49|1452.99|36
1614935750000|2021-03-05 09:15:50|1459.57|1453.07|1459.81|1453.31|1460.02|1453.52|1459.57|1453.07|26
1614935760000|2021-03-05 09:16:00|1459.8|1453.3|1460.68|1454.18|1460.68|1454.18|1459.8|1453.3|25
1614935770000|2021-03-05 09:16:10|1460.62|1454.12|1461.08|1454.58|1461.08|1454.58|1460.54|1454.04|34
1614935780000|2021-03-05 09:16:20|1461.11|1454.61|1461.88|1455.38|1461.91|1455.41|1461|1454.5|23
1614935790000|2021-03-05 09:16:30|1461.86|1455.36|1461.77|1455.27|1462.18|1455.68|1461.77|1455.27|19
1614935800000|2021-03-05 09:16:40|1461.75|1455.25|1461.09|1454.59|1461.83|1455.33|1461.03|1454.53|34
1614935810000|2021-03-05 09:16:50|1461.21|1454.71|1460.75|1454.25|1461.21|1454.71|1460|1453.5|38
1614935820000|2021-03-05 09:17:00|1460.7|1454.2|1462|1455.5|1462.02|1455.52|1460.7|1454.2|32
1614935830000|2021-03-05 09:17:10|1461.79|1455.29|1462.49|1455.99|1462.49|1455.99|1461.41|1454.91|33
1614935840000|2021-03-05 09:17:20|1462.51|1456.01|1462.51|1456.01|1462.6|1456.1|1462.32|1455.82|34
1614935850000|2021-03-05 09:17:30|1462.72|1456.22|1462.44|1455.94|1463.23|1456.73|1462.44|1455.94|30
1614935860000|2021-03-05 09:17:40|1462.52|1456.02|1462.57|1456.07|1462.61|1456.11|1462.43|1455.93|21
1614935870000|2021-03-05 09:17:50|1462.44|1455.94|1461.98|1455.48|1462.44|1455.94|1461.77|1455.27|29
1614935880000|2021-03-05 09:18:00|1461.94|1455.44|1463.29|1456.79|1463.35|1456.85|1461.94|1455.44|33
1614935890000|2021-03-05 09:18:10|1463.26|1456.76|1463.74|1457.24|1463.74|1457.24|1462.83|1456.33|29
1614935900000|2021-03-05 09:18:20|1463.9|1457.4|1462.85|1456.35|1463.98|1457.48|1462.78|1456.28|38
1614935910000|2021-03-05 09:18:30|1462.86|1456.36|1461.19|1454.69|1462.86|1456.36|1461.19|1454.69|33
1614935920000|2021-03-05 09:18:40|1461.23|1454.73|1462.49|1455.99|1462.53|1456.03|1461.23|1454.73|35
1614935930000|2021-03-05 09:18:50|1462.62|1456.12|1463.87|1457.37|1463.87|1457.37|1462.29|1455.79|31
1614935940000|2021-03-05 09:19:00|1463.78|1457.28|1463.3|1456.8|1463.78|1457.28|1463.07|1456.57|31
1614935950000|2021-03-05 09:19:10|1463.27|1456.77|1462.87|1456.37|1463.27|1456.77|1462.68|1456.18|27
1614935960000|2021-03-05 09:19:20|1462.89|1456.39|1462.11|1455.61|1462.93|1456.43|1462.11|1455.61|23
1614935970000|2021-03-05 09:19:30|1462.16|1455.66|1461.92|1455.42|1462.16|1455.66|1461.88|1455.38|26
1614935980000|2021-03-05 09:19:40|1461.95|1455.45|1462.09|1455.59|1462.81|1456.31|1461.87|1455.37|30
1614935990000|2021-03-05 09:19:50|1462.24|1455.74|1461.92|1455.42|1462.24|1455.74|1461.82|1455.32|26
1614936000000|2021-03-05 09:20:00|1461.91|1455.41|1460.96|1454.46|1461.97|1455.47|1460.71|1454.21|26
1614936010000|2021-03-05 09:20:10|1461|1454.5|1461.08|1454.58|1461.27|1454.77|1460.82|1454.32|29
1614936020000|2021-03-05 09:20:20|1461.02|1454.52|1460.47|1453.97|1461.18|1454.68|1460.23|1453.73|32
1614936030000|2021-03-05 09:20:30|1460.48|1453.98|1461.37|1454.87|1461.37|1454.87|1460.16|1453.66|27
1614936040000|2021-03-05 09:20:40|1461.34|1454.84|1462.01|1455.51|1462.01|1455.51|1461.34|1454.84|20
1614936050000|2021-03-05 09:20:50|1462.06|1455.56|1462.39|1455.89|1462.58|1456.08|1462.04|1455.54|37
1614936060000|2021-03-05 09:21:00|1462.48|1455.98|1463|1456.5|1463.15|1456.65|1462.45|1455.95|32
1614936070000|2021-03-05 09:21:10|1462.92|1456.42|1464.09|1457.59|1464.09|1457.59|1462.78|1456.28|33
1614936080000|2021-03-05 09:21:20|1464.11|1457.61|1464.13|1457.63|1464.14|1457.64|1463.91|1457.41|30
1614936090000|2021-03-05 09:21:30|1464.09|1457.59|1463.86|1457.36|1464.16|1457.66|1463.09|1456.59|36
1614936100000|2021-03-05 09:21:40|1463.96|1457.46|1464.05|1457.55|1464.35|1457.85|1463.8|1457.3|23
1614936110000|2021-03-05 09:21:50|1464.12|1457.62|1464.54|1458.04|1464.6|1458.1|1464.11|1457.61|26
1614936120000|2021-03-05 09:22:00|1464.6|1458.1|1464.58|1458.08|1465.05|1458.55|1464.57|1458.07|32
1614936130000|2021-03-05 09:22:10|1464.63|1458.13|1465.96|1459.46|1465.96|1459.46|1464.63|1458.13|31
1614936140000|2021-03-05 09:22:20|1465.92|1459.42|1468.75|1462.25|1468.75|1462.25|1465.92|1459.42|33
1614936150000|2021-03-05 09:22:30|1468.99|1462.49|1469.57|1463.07|1469.7|1463.2|1468.56|1462.06|35
1614936160000|2021-03-05 09:22:40|1469.61|1463.11|1469.66|1463.16|1470.18|1463.68|1469.4|1462.9|31
1614936170000|2021-03-05 09:22:50|1469.7|1463.2|1467.07|1460.57|1469.99|1463.49|1467.04|1460.54|37
1614936180000|2021-03-05 09:23:00|1467.09|1460.59|1466.07|1459.57|1467.35|1460.85|1465.68|1459.18|40
1614936190000|2021-03-05 09:23:10|1466.01|1459.51|1466.8|1460.3|1466.92|1460.42|1466.01|1459.51|37
1614936200000|2021-03-05 09:23:20|1466.89|1460.39|1467.74|1461.24|1467.99|1461.49|1466.89|1460.39|37
1614936210000|2021-03-05 09:23:30|1467.65|1461.15|1466.8|1460.3|1467.77|1461.27|1466.8|1460.3|36
1614936220000|2021-03-05 09:23:40|1466.79|1460.29|1466.49|1459.99|1467.14|1460.64|1466.36|1459.86|34
1614936230000|2021-03-05 09:23:50|1466.72|1460.22|1467.44|1460.94|1467.78|1461.28|1466.72|1460.22|33
1614936240000|2021-03-05 09:24:00|1467.45|1460.95|1468.9|1462.4|1468.97|1462.47|1467.12|1460.62|33
1614936250000|2021-03-05 09:24:10|1468.84|1462.34|1468.87|1462.37|1469.54|1463.04|1468.08|1461.58|31
1614936260000|2021-03-05 09:24:20|1468.65|1462.15|1468.55|1462.05|1468.75|1462.25|1468.41|1461.91|28
1614936270000|2021-03-05 09:24:30|1468.51|1462.01|1468.53|1462.03|1468.53|1462.03|1468.51|1462.01|3
1614936280000|2021-03-05 09:24:40|1468.29|1461.79|1468.87|1462.37|1468.87|1462.37|1468.1|1461.6|36
1614936290000|2021-03-05 09:24:50|1468.89|1462.39|1467.88|1461.38|1468.89|1462.39|1467.88|1461.38|30
1614936300000|2021-03-05 09:25:00|1467.79|1461.29|1468.73|1462.23|1468.97|1462.47|1467.79|1461.29|36
1614936310000|2021-03-05 09:25:10|1468.76|1462.26|1468.81|1462.31|1468.96|1462.46|1467.84|1461.34|36
1614936320000|2021-03-05 09:25:20|1468.87|1462.37|1468.82|1462.32|1468.92|1462.42|1468.61|1462.11|27
1614936330000|2021-03-05 09:25:30|1468.85|1462.35|1467.77|1461.27|1468.86|1462.36|1467.41|1460.91|29
1614936340000|2021-03-05 09:25:40|1467.75|1461.25|1467.12|1460.62|1467.87|1461.37|1466.98|1460.48|34
1614936350000|2021-03-05 09:25:50|1467.21|1460.71|1466.19|1459.69|1467.21|1460.71|1466.05|1459.55|30
1614936360000|2021-03-05 09:26:00|1466.2|1459.7|1466.65|1460.15|1466.78|1460.28|1466.08|1459.58|32
1614936370000|2021-03-05 09:26:10|1466.71|1460.21|1466.82|1460.32|1466.82|1460.32|1465.96|1459.46|34
1614936380000|2021-03-05 09:26:20|1466.88|1460.38|1466.04|1459.54|1467.24|1460.74|1465.99|1459.49|30
1614936390000|2021-03-05 09:26:30|1465.98|1459.48|1465.72|1459.22|1465.99|1459.49|1465.57|1459.07|31
1614936400000|2021-03-05 09:26:40|1465.5|1459|1465.04|1458.54|1465.55|1459.05|1464.83|1458.33|29
1614936410000|2021-03-05 09:26:50|1465|1458.5|1465.49|1458.99|1465.52|1459.02|1464.75|1458.25|27
1614936420000|2021-03-05 09:27:00|1465.42|1458.92|1465.38|1458.88|1465.89|1459.39|1465.34|1458.84|27
1614936430000|2021-03-05 09:27:10|1465.22|1458.72|1465.21|1458.71|1465.48|1458.98|1464.77|1458.27|33
1614936440000|2021-03-05 09:27:20|1465.42|1458.92|1464.51|1458.01|1465.49|1458.99|1464.47|1457.97|33
1614936450000|2021-03-05 09:27:30|1464.52|1458.02|1463.94|1457.44|1464.57|1458.07|1463.94|1457.44|22
1614936460000|2021-03-05 09:27:40|1463.96|1457.46|1464.16|1457.66|1464.32|1457.82|1463.93|1457.43|24
1614936470000|2021-03-05 09:27:50|1464.21|1457.71|1464.34|1457.84|1464.43|1457.93|1463.8|1457.3|27
1614936480000|2021-03-05 09:28:00|1464.29|1457.79|1464.35|1457.85|1464.85|1458.35|1464.29|1457.79|33
1614936490000|2021-03-05 09:28:10|1464.36|1457.86|1464.29|1457.79|1464.84|1458.34|1464.16|1457.66|34
1614936500000|2021-03-05 09:28:20|1464.21|1457.71|1464.03|1457.53|1464.33|1457.83|1463.75|1457.25|27
1614936510000|2021-03-05 09:28:30|1463.96|1457.46|1464.34|1457.84|1464.65|1458.15|1463.93|1457.43|37
1614936520000|2021-03-05 09:28:40|1464.36|1457.86|1463.83|1457.33|1464.36|1457.86|1462.99|1456.49|30
1614936530000|2021-03-05 09:28:50|1463.64|1457.14|1464.19|1457.69|1464.58|1458.08|1463.64|1457.14|26
1614936540000|2021-03-05 09:29:00|1463.76|1457.26|1464.6|1458.1|1464.94|1458.44|1463.71|1457.21|36
1614936550000|2021-03-05 09:29:10|1464.56|1458.06|1463.81|1457.31|1464.56|1458.06|1463.74|1457.24|39
1614936560000|2021-03-05 09:29:20|1463.75|1457.25|1464.67|1458.17|1464.68|1458.18|1463.71|1457.21|35
1614936570000|2021-03-05 09:29:30|1464.75|1458.25|1464.1|1457.6|1464.75|1458.25|1463.72|1457.22|31
1614936580000|2021-03-05 09:29:40|1464.11|1457.61|1464.46|1457.96|1464.66|1458.16|1464.03|1457.53|30
1614936590000|2021-03-05 09:29:50|1464.39|1457.89|1465.76|1459.26|1465.78|1459.28|1464.39|1457.89|35
1614936600000|2021-03-05 09:30:00|1465.66|1459.16|1465.27|1458.77|1465.75|1459.25|1465.12|1458.62|35
1614936610000|2021-03-05 09:30:10|1465.3|1458.8|1465.68|1459.18|1465.92|1459.42|1465.3|1458.8|32
1614936620000|2021-03-05 09:30:20|1465.63|1459.13|1465.47|1458.97|1465.87|1459.37|1465.27|1458.77|35
1614936630000|2021-03-05 09:30:30|1465.54|1459.04|1465.46|1458.96|1465.54|1459.04|1464.94|1458.44|31
1614936640000|2021-03-05 09:30:40|1465.5|1459|1466.22|1459.72|1466.5|1460|1465.5|1459|28
1614936650000|2021-03-05 09:30:50|1466.26|1459.76|1466.44|1459.94|1466.65|1460.15|1466.26|1459.76|35
1614936660000|2021-03-05 09:31:00|1466.47|1459.97|1467.39|1460.89|1467.4|1460.9|1466.15|1459.65|32
1614936670000|2021-03-05 09:31:10|1467.21|1460.71|1467.97|1461.47|1467.98|1461.48|1467.14|1460.64|19
1614936680000|2021-03-05 09:31:20|1467.98|1461.48|1467.24|1460.74|1468.19|1461.69|1467.15|1460.65|29
1614936690000|2021-03-05 09:31:30|1467.22|1460.72|1466.9|1460.4|1467.22|1460.72|1466.79|1460.29|19
1614936700000|2021-03-05 09:31:40|1466.85|1460.35|1467.42|1460.92|1467.45|1460.95|1466.57|1460.07|29
1614936710000|2021-03-05 09:31:50|1467.47|1460.97|1467.06|1460.56|1467.73|1461.23|1467.03|1460.53|35
1614936720000|2021-03-05 09:32:00|1467.04|1460.54|1467.67|1461.17|1467.82|1461.32|1466.98|1460.48|37
1614936730000|2021-03-05 09:32:10|1467.73|1461.23|1467.7|1461.2|1467.84|1461.34|1467.6|1461.1|34
1614936740000|2021-03-05 09:32:20|1467.25|1460.75|1466.7|1460.2|1467.31|1460.81|1466.54|1460.04|30
1614936750000|2021-03-05 09:32:30|1466.37|1459.87|1465.34|1458.84|1466.37|1459.87|1465.34|1458.84|32
1614936760000|2021-03-05 09:32:40|1465.33|1458.83|1465.5|1459|1465.66|1459.16|1465.26|1458.76|26
1614936770000|2021-03-05 09:32:50|1465.52|1459.02|1465.04|1458.54|1465.53|1459.03|1464.58|1458.08|31
1614936780000|2021-03-05 09:33:00|1465.1|1458.6|1465.05|1458.55|1465.74|1459.24|1464.88|1458.38|33
1614936790000|2021-03-05 09:33:10|1465.12|1458.62|1464.65|1458.15|1465.57|1459.07|1464.56|1458.06|23
1614936800000|2021-03-05 09:33:20|1464.68|1458.18|1465.35|1458.85|1465.66|1459.16|1464.68|1458.18|27
1614936810000|2021-03-05 09:33:30|1465.32|1458.82|1465.17|1458.67|1465.69|1459.19|1465.05|1458.55|28
1614936820000|2021-03-05 09:33:40|1465.21|1458.71|1465.36|1458.86|1465.44|1458.94|1465.21|1458.71|32
1614936830000|2021-03-05 09:33:50|1465.37|1458.87|1465.11|1458.61|1465.58|1459.08|1465.1|1458.6|32
1614936840000|2021-03-05 09:34:00|1465.13|1458.63|1465.6|1459.1|1465.62|1459.12|1464.46|1457.96|36
1614936850000|2021-03-05 09:34:10|1465.54|1459.04|1466.21|1459.71|1466.35|1459.85|1465.54|1459.04|31
1614936860000|2021-03-05 09:34:20|1466.24|1459.74|1466.5|1460|1466.75|1460.25|1466.18|1459.68|37
1614936870000|2021-03-05 09:34:30|1466.44|1459.94|1465.36|1458.86|1466.53|1460.03|1465.12|1458.62|37
1614936880000|2021-03-05 09:34:40|1465.39|1458.89|1464.54|1458.04|1465.39|1458.89|1464.38|1457.88|32
1614936890000|2021-03-05 09:34:50|1464.56|1458.06|1464.85|1458.35|1464.95|1458.45|1464.3|1457.8|35
1614936900000|2021-03-05 09:35:00|1464.92|1458.42|1465.69|1459.19|1465.99|1459.49|1464.92|1458.42|32
1614936910000|2021-03-05 09:35:10|1465.7|1459.2|1467.15|1460.65|1467.76|1461.26|1465.41|1458.91|39
1614936920000|2021-03-05 09:35:20|1467.16|1460.66|1467.38|1460.88|1467.66|1461.16|1467.06|1460.56|30
1614936930000|2021-03-05 09:35:30|1467.39|1460.89|1467.66|1461.16|1467.98|1461.48|1467.37|1460.87|28
1614936940000|2021-03-05 09:35:40|1467.88|1461.38|1467.69|1461.19|1467.88|1461.38|1467.56|1461.06|26
1614936950000|2021-03-05 09:35:50|1467.73|1461.23|1466.96|1460.46|1467.73|1461.23|1466.89|1460.39|24
1614936960000|2021-03-05 09:36:00|1467.18|1460.68|1467.33|1460.83|1467.75|1461.25|1467.18|1460.68|29
1614936970000|2021-03-05 09:36:10|1467.19|1460.69|1467.49|1460.99|1467.61|1461.11|1467.03|1460.53|32
1614936980000|2021-03-05 09:36:20|1467.55|1461.05|1467.46|1460.96|1467.57|1461.07|1467.28|1460.78|17
1614936990000|2021-03-05 09:36:30|1467.48|1460.98|1467.29|1460.79|1467.55|1461.05|1467.19|1460.69|25
1614937000000|2021-03-05 09:36:40|1467.34|1460.84|1467.57|1461.07|1467.59|1461.09|1467.32|1460.82|20
1614937010000|2021-03-05 09:36:50|1467.59|1461.09|1467.54|1461.04|1467.59|1461.09|1467.49|1460.99|4
1614937020000|2021-03-05 09:37:00|1467.55|1461.05|1467.02|1460.52|1467.6|1461.1|1466.92|1460.42|25
1614937030000|2021-03-05 09:37:10|1466.97|1460.47|1466.54|1460.04|1466.98|1460.48|1466.54|1460.04|29
1614937040000|2021-03-05 09:37:20|1466.46|1459.96|1466.08|1459.58|1466.46|1459.96|1466.02|1459.52|28
1614937050000|2021-03-05 09:37:30|1466.07|1459.57|1465.92|1459.42|1466.07|1459.57|1465.67|1459.17|28
1614937060000|2021-03-05 09:37:40|1465.91|1459.41|1466.58|1460.08|1466.66|1460.16|1465.91|1459.41|24
1614937070000|2021-03-05 09:37:50|1466.63|1460.13|1466.46|1459.96|1466.65|1460.15|1466.33|1459.83|25
1614937080000|2021-03-05 09:38:00|1466.45|1459.95|1467.11|1460.61|1467.23|1460.73|1466.36|1459.86|30
1614937090000|2021-03-05 09:38:10|1467.12|1460.62|1467.69|1461.19|1467.69|1461.19|1467.07|1460.57|22
1614937100000|2021-03-05 09:38:20|1467.54|1461.04|1467.53|1461.03|1467.69|1461.19|1467.15|1460.65|20
1614937110000|2021-03-05 09:38:30|1467.41|1460.91|1467.66|1461.16|1467.66|1461.16|1467.2|1460.7|35
1614937120000|2021-03-05 09:38:40|1467.72|1461.22|1467.23|1460.73|1467.82|1461.32|1467.15|1460.65|21
1614937130000|2021-03-05 09:38:50|1467.31|1460.81|1467.35|1460.85|1467.48|1460.98|1467.25|1460.75|31
1614937140000|2021-03-05 09:39:00|1467.4|1460.9|1466.95|1460.45|1467.45|1460.95|1466.37|1459.87|22
1614937150000|2021-03-05 09:39:10|1466.52|1460.02|1466.77|1460.27|1467.06|1460.56|1466.49|1459.99|32
1614937160000|2021-03-05 09:39:20|1466.75|1460.25|1468.29|1461.79|1468.4|1461.9|1466.75|1460.25|34
1614937170000|2021-03-05 09:39:30|1468.38|1461.88|1468.26|1461.76|1468.39|1461.89|1467.46|1460.96|35
1614937180000|2021-03-05 09:39:40|1468.18|1461.68|1468.23|1461.73|1468.27|1461.77|1467.88|1461.38|31
1614937190000|2021-03-05 09:39:50|1468.22|1461.72|1469.6|1463.1|1469.6|1463.1|1468.08|1461.58|25
1614937200000|2021-03-05 09:40:00|1469.59|1463.09|1469.28|1462.78|1469.59|1463.09|1469.1|1462.6|27
1614937210000|2021-03-05 09:40:10|1469.32|1462.82|1469.17|1462.67|1469.47|1462.97|1468.75|1462.25|27
1614937220000|2021-03-05 09:40:20|1469.15|1462.65|1468.67|1462.17|1469.16|1462.66|1468.67|1462.17|31
1614937230000|2021-03-05 09:40:30|1468.35|1461.85|1468.61|1462.11|1468.93|1462.43|1468.34|1461.84|35
1614937240000|2021-03-05 09:40:40|1468.6|1462.1|1469.13|1462.63|1469.13|1462.63|1468.6|1462.1|30
1614937250000|2021-03-05 09:40:50|1469.05|1462.55|1467.63|1461.13|1469.05|1462.55|1467.55|1461.05|34
1614937260000|2021-03-05 09:41:00|1467.64|1461.14|1467.67|1461.17|1467.76|1461.26|1467.54|1461.04|24
1614937270000|2021-03-05 09:41:10|1467.66|1461.16|1467.26|1460.76|1467.67|1461.17|1467.23|1460.73|27
1614937280000|2021-03-05 09:41:20|1467.34|1460.84|1467.33|1460.83|1467.58|1461.08|1466.86|1460.36|31
1614937290000|2021-03-05 09:41:30|1467.32|1460.82|1467.37|1460.87|1467.55|1461.05|1467.27|1460.77|19
1614937300000|2021-03-05 09:41:40|1467.19|1460.69|1467.14|1460.64|1467.63|1461.13|1467.14|1460.64|23
1614937310000|2021-03-05 09:41:50|1467.05|1460.55|1467.61|1461.11|1467.62|1461.12|1467|1460.5|16
1614937320000|2021-03-05 09:42:00|1467.6|1461.1|1468.38|1461.88|1468.38|1461.88|1467.6|1461.1|32
1614937330000|2021-03-05 09:42:10|1468.4|1461.9|1468.97|1462.47|1468.99|1462.49|1468.4|1461.9|24
1614937340000|2021-03-05 09:42:20|1468.94|1462.44|1468.72|1462.22|1469.07|1462.57|1468.33|1461.83|34
1614937350000|2021-03-05 09:42:30|1468.71|1462.21|1469.4|1462.9|1469.43|1462.93|1468.7|1462.2|36
1614937360000|2021-03-05 09:42:40|1469.41|1462.91|1469.61|1463.11|1469.64|1463.14|1469.3|1462.8|19
1614937370000|2021-03-05 09:42:50|1469.55|1463.05|1470.17|1463.67|1470.17|1463.67|1469.55|1463.05|37
1614937380000|2021-03-05 09:43:00|1470.2|1463.7|1470.51|1464.01|1470.73|1464.23|1470.11|1463.61|34
1614937390000|2021-03-05 09:43:10|1470.5|1464|1470.47|1463.97|1470.5|1464|1470.01|1463.51|31
1614937400000|2021-03-05 09:43:20|1470.51|1464.01|1470.74|1464.24|1470.77|1464.27|1470.51|1464.01|30
1614937410000|2021-03-05 09:43:30|1470.75|1464.25|1470.7|1464.2|1470.87|1464.37|1470.58|1464.08|28
1614937420000|2021-03-05 09:43:40|1470.71|1464.21|1469.39|1462.89|1470.85|1464.35|1469.39|1462.89|28
1614937430000|2021-03-05 09:43:50|1469.38|1462.88|1469.62|1463.12|1469.68|1463.18|1469.38|1462.88|26
1614937440000|2021-03-05 09:44:00|1469.63|1463.13|1469.83|1463.33|1469.87|1463.37|1469.63|1463.13|22
1614937450000|2021-03-05 09:44:10|1469.81|1463.31|1469.68|1463.18|1469.82|1463.32|1469.59|1463.09|22
1614937460000|2021-03-05 09:44:20|1469.66|1463.16|1468.09|1461.59|1469.69|1463.19|1468.09|1461.59|26
1614937470000|2021-03-05 09:44:30|1468.1|1461.6|1468.16|1461.66|1468.16|1461.66|1467.84|1461.34|29
1614937480000|2021-03-05 09:44:40|1468.41|1461.91|1470.12|1463.62|1470.19|1463.69|1468.41|1461.91|28
1614937490000|2021-03-05 09:44:50|1470.1|1463.6|1470.03|1463.53|1470.1|1463.6|1469.99|1463.49|10
1614937500000|2021-03-05 09:45:00|1470.06|1463.56|1470.37|1463.87|1470.66|1464.16|1470.02|1463.52|27
1614937510000|2021-03-05 09:45:10|1470.36|1463.86|1470.72|1464.22|1470.72|1464.22|1470.17|1463.67|29
1614937520000|2021-03-05 09:45:20|1470.7|1464.2|1470.47|1463.97|1470.72|1464.22|1470.41|1463.91|30
1614937530000|2021-03-05 09:45:30|1470.46|1463.96|1470.83|1464.33|1470.87|1464.37|1470.38|1463.88|29
1614937540000|2021-03-05 09:45:40|1470.82|1464.32|1470.46|1463.96|1470.95|1464.45|1470.39|1463.89|30
1614937550000|2021-03-05 09:45:50|1470.41|1463.91|1469.21|1462.71|1470.44|1463.94|1469.21|1462.71|36
1614937560000|2021-03-05 09:46:00|1469.2|1462.7|1468.68|1462.18|1469.2|1462.7|1468.47|1461.97|36
1614937570000|2021-03-05 09:46:10|1468.89|1462.39|1468.57|1462.07|1469.16|1462.66|1468.52|1462.02|32
1614937580000|2021-03-05 09:46:20|1468.52|1462.02|1467.75|1461.25|1468.55|1462.05|1467.65|1461.15|29
1614937590000|2021-03-05 09:46:30|1467.65|1461.15|1467.65|1461.15|1468.08|1461.58|1467.25|1460.75|31
1614937600000|2021-03-05 09:46:40|1467.69|1461.19|1468.38|1461.88|1468.73|1462.23|1467.69|1461.19|32
1614937610000|2021-03-05 09:46:50|1468.43|1461.93|1468.3|1461.8|1468.71|1462.21|1468.26|1461.76|35
1614937620000|2021-03-05 09:47:00|1468.22|1461.72|1468.21|1461.71|1468.31|1461.81|1467.79|1461.29|36
1614937630000|2021-03-05 09:47:10|1468.27|1461.77|1468.18|1461.68|1468.44|1461.94|1467.96|1461.46|28
1614937640000|2021-03-05 09:47:20|1468.17|1461.67|1468.21|1461.71|1468.21|1461.71|1467.94|1461.44|19
1614937650000|2021-03-05 09:47:30|1468.22|1461.72|1468.14|1461.64|1468.22|1461.72|1467.58|1461.08|37
1614937660000|2021-03-05 09:47:40|1468.25|1461.75|1469.01|1462.51|1469.43|1462.93|1468.25|1461.75|35
1614937670000|2021-03-05 09:47:50|1469.04|1462.54|1468.16|1461.66|1469.08|1462.58|1468.14|1461.64|29
1614937680000|2021-03-05 09:48:00|1468.24|1461.74|1468.07|1461.57|1468.24|1461.74|1468.05|1461.55|25
1614937690000|2021-03-05 09:48:10|1468.06|1461.56|1467.85|1461.35|1468.06|1461.56|1467.38|1460.88|31
1614937700000|2021-03-05 09:48:20|1468.05|1461.55|1467.46|1460.96|1468.39|1461.89|1467.17|1460.67|30
1614937710000|2021-03-05 09:48:30|1467.47|1460.97|1466.78|1460.28|1467.47|1460.97|1466.72|1460.22|27
1614937720000|2021-03-05 09:48:40|1466.81|1460.31|1467.16|1460.66|1467.16|1460.66|1466.67|1460.17|27
1614937730000|2021-03-05 09:48:50|1467.27|1460.77|1467.04|1460.54|1467.36|1460.86|1467.04|1460.54|21
1614937740000|2021-03-05 09:49:00|1467.01|1460.51|1467.9|1461.4|1467.9|1461.4|1467.01|1460.51|25
1614937750000|2021-03-05 09:49:10|1468|1461.5|1468.28|1461.78|1469.06|1462.56|1468|1461.5|31
1614937760000|2021-03-05 09:49:20|1468.54|1462.04|1470.52|1464.02|1470.92|1464.42|1468.54|1462.04|34
1614937770000|2021-03-05 09:49:30|1470.34|1463.84|1471.03|1464.53|1471.1|1464.6|1470.32|1463.82|34
1614937780000|2021-03-05 09:49:40|1471.11|1464.61|1471.43|1464.93|1471.43|1464.93|1470.85|1464.35|32
1614937790000|2021-03-05 09:49:50|1471.4|1464.9|1470.58|1464.08|1471.4|1464.9|1470.55|1464.05|35
1614937800000|2021-03-05 09:50:00|1470.83|1464.33|1472.08|1465.58|1472.08|1465.58|1470.83|1464.33|23
1614937810000|2021-03-05 09:50:10|1472.09|1465.59|1472.52|1466.02|1472.66|1466.16|1471.99|1465.49|33
1614937820000|2021-03-05 09:50:20|1472.54|1466.04|1474.21|1467.71|1474.22|1467.72|1472.54|1466.04|38
1614937830000|2021-03-05 09:50:30|1474.16|1467.66|1474.66|1468.16|1475.03|1468.53|1474.16|1467.66|35
1614937840000|2021-03-05 09:50:40|1473.98|1467.48|1473.97|1467.47|1474.1|1467.6|1473.69|1467.19|35
1614937850000|2021-03-05 09:50:50|1474|1467.5|1473.68|1467.18|1474|1467.5|1473.1|1466.6|35
1614937860000|2021-03-05 09:51:00|1473.75|1467.25|1473.38|1466.88|1473.75|1467.25|1472.78|1466.28|34
1614937870000|2021-03-05 09:51:10|1473.41|1466.91|1472.42|1465.92|1473.5|1467|1472.12|1465.62|36
1614937880000|2021-03-05 09:51:20|1472.4|1465.9|1471.51|1465.01|1472.4|1465.9|1471.49|1464.99|35
1614937890000|2021-03-05 09:51:30|1471.52|1465.02|1471.55|1465.05|1471.64|1465.14|1471.51|1465.01|22
1614937900000|2021-03-05 09:51:40|1471.76|1465.26|1471.17|1464.67|1472.04|1465.54|1471.17|1464.67|31
1614937910000|2021-03-05 09:51:50|1471.21|1464.71|1470.35|1463.85|1471.33|1464.83|1470.35|1463.85|30
1614937920000|2021-03-05 09:52:00|1470.36|1463.86|1470.64|1464.14|1470.88|1464.38|1470.35|1463.85|32
1614937930000|2021-03-05 09:52:10|1470.58|1464.08|1470.47|1463.97|1470.62|1464.12|1470.41|1463.91|20
1614937940000|2021-03-05 09:52:20|1470.41|1463.91|1469.75|1463.25|1470.49|1463.99|1469.36|1462.86|28
1614937950000|2021-03-05 09:52:30|1469.86|1463.36|1470.08|1463.58|1470.24|1463.74|1469.86|1463.36|28
1614937960000|2021-03-05 09:52:40|1470.15|1463.65|1470.06|1463.56|1470.18|1463.68|1469.96|1463.46|26
1614937970000|2021-03-05 09:52:50|1470.05|1463.55|1469.91|1463.41|1470.12|1463.62|1469.85|1463.35|20
1614937980000|2021-03-05 09:53:00|1469.9|1463.4|1470.23|1463.73|1470.3|1463.8|1469.86|1463.36|29
1614937990000|2021-03-05 09:53:10|1470.18|1463.68|1469.84|1463.34|1470.18|1463.68|1469.84|1463.34|28
1614938000000|2021-03-05 09:53:20|1469.74|1463.24|1470.41|1463.91|1470.41|1463.91|1469.64|1463.14|31
1614938010000|2021-03-05 09:53:30|1470.37|1463.87|1469.83|1463.33|1470.44|1463.94|1469.78|1463.28|28
1614938020000|2021-03-05 09:53:40|1469.82|1463.32|1469.73|1463.23|1469.83|1463.33|1469.66|1463.16|21
1614938030000|2021-03-05 09:53:50|1469.71|1463.21|1469.23|1462.73|1469.71|1463.21|1469.1|1462.6|28
1614938040000|2021-03-05 09:54:00|1469.21|1462.71|1469.8|1463.3|1469.8|1463.3|1468.92|1462.42|28
1614938050000|2021-03-05 09:54:10|1469.82|1463.32|1469.02|1462.52|1469.82|1463.32|1468.87|1462.37|30
1614938060000|2021-03-05 09:54:20|1469.13|1462.63|1469.18|1462.68|1469.62|1463.12|1469.07|1462.57|28
1614938070000|2021-03-05 09:54:30|1469.11|1462.61|1469.74|1463.24|1469.84|1463.34|1469.06|1462.56|25
1614938080000|2021-03-05 09:54:40|1469.84|1463.34|1469.61|1463.11|1469.84|1463.34|1469.59|1463.09|21
1614938090000|2021-03-05 09:54:50|1469.67|1463.17|1469.1|1462.6|1469.67|1463.17|1468.99|1462.49|22
1614938100000|2021-03-05 09:55:00|1469.04|1462.54|1469.6|1463.1|1469.67|1463.17|1469.03|1462.53|33
1614938110000|2021-03-05 09:55:10|1469.82|1463.32|1470.31|1463.81|1470.38|1463.88|1469.82|1463.32|34
1614938120000|2021-03-05 09:55:20|1470.32|1463.82|1470.24|1463.74|1470.59|1464.09|1469.69|1463.19|31
1614938130000|2021-03-05 09:55:30|1470.2|1463.7|1470.3|1463.8|1470.36|1463.86|1470.01|1463.51|25
1614938140000|2021-03-05 09:55:40|1470.28|1463.78|1470.33|1463.83|1470.44|1463.94|1470.2|1463.7|21
1614938150000|2021-03-05 09:55:50|1470.36|1463.86|1469.55|1463.05|1470.39|1463.89|1469.45|1462.95|31
1614938160000|2021-03-05 09:56:00|1469.59|1463.09|1469.48|1462.98|1469.59|1463.09|1468.95|1462.45|28
1614938170000|2021-03-05 09:56:10|1469.54|1463.04|1470.17|1463.67|1470.24|1463.74|1469.48|1462.98|24
1614938180000|2021-03-05 09:56:20|1470.15|1463.65|1470.13|1463.63|1470.17|1463.67|1470.1|1463.6|23
1614938190000|2021-03-05 09:56:30|1470.12|1463.62|1470.27|1463.77|1470.3|1463.8|1470.02|1463.52|27
1614938200000|2021-03-05 09:56:40|1470.26|1463.76|1470.29|1463.79|1470.29|1463.79|1470.26|1463.76|4
1614938210000|2021-03-05 09:56:50|1470.27|1463.77|1470.3|1463.8|1470.48|1463.98|1470.09|1463.59|26
1614938220000|2021-03-05 09:57:00|1470.41|1463.91|1470.44|1463.94|1470.49|1463.99|1470.08|1463.58|35
1614938230000|2021-03-05 09:57:10|1470.49|1463.99|1469.94|1463.44|1470.49|1463.99|1469.77|1463.27|38
1614938240000|2021-03-05 09:57:20|1469.91|1463.41|1470.52|1464.02|1470.54|1464.04|1469.03|1462.53|26
1614938250000|2021-03-05 09:57:30|1470.5|1464|1470.92|1464.42|1471.07|1464.57|1470.32|1463.82|36
1614938260000|2021-03-05 09:57:40|1470.96|1464.46|1471.38|1464.88|1471.38|1464.88|1470.47|1463.97|27
1614938270000|2021-03-05 09:57:50|1471.36|1464.86|1471.3|1464.8|1471.38|1464.88|1471.27|1464.77|20
1614938280000|2021-03-05 09:58:00|1471.28|1464.78|1471.39|1464.89|1471.43|1464.93|1471.28|1464.78|24
1614938290000|2021-03-05 09:58:10|1471.36|1464.86|1472.29|1465.79|1472.56|1466.06|1471.36|1464.86|36
1614938300000|2021-03-05 09:58:20|1472.49|1465.99|1472.24|1465.74|1472.53|1466.03|1472.12|1465.62|24
1614938310000|2021-03-05 09:58:30|1472.23|1465.73|1472.37|1465.87|1472.37|1465.87|1471.98|1465.48|25
1614938320000|2021-03-05 09:58:40|1472.43|1465.93|1472.96|1466.46|1472.98|1466.48|1472.42|1465.92|23
1614938330000|2021-03-05 09:58:50|1472.95|1466.45|1473.52|1467.02|1473.54|1467.04|1472.92|1466.42|30
1614938340000|2021-03-05 09:59:00|1473.5|1467|1473.41|1466.91|1473.88|1467.38|1473.38|1466.88|30
1614938350000|2021-03-05 09:59:10|1473.42|1466.92|1473.55|1467.05|1473.67|1467.17|1473.42|1466.92|28
1614938360000|2021-03-05 09:59:20|1473.57|1467.07|1472.79|1466.29|1473.57|1467.07|1472.42|1465.92|33
1614938370000|2021-03-05 09:59:30|1472.7|1466.2|1472.99|1466.49|1473.09|1466.59|1472.59|1466.09|31
1614938380000|2021-03-05 09:59:40|1472.85|1466.35|1472.63|1466.13|1472.85|1466.35|1472.33|1465.83|32
1614938390000|2021-03-05 09:59:50|1472.64|1466.14|1472.55|1466.05|1472.64|1466.14|1472.55|1466.05|18
1614938400000|2021-03-05 10:00:00|1472.54|1466.04|1472.6|1466.1|1472.82|1466.32|1471.82|1465.32|31
1614938410000|2021-03-05 10:00:10|1472.78|1466.28|1472.94|1466.44|1473.09|1466.59|1472.53|1466.03|21
1614938420000|2021-03-05 10:00:20|1473.09|1466.59|1472.99|1466.49|1473.09|1466.59|1472.97|1466.47|25
1614938430000|2021-03-05 10:00:30|1473.05|1466.55|1472.96|1466.46|1473.12|1466.62|1472.92|1466.42|22
1614938440000|2021-03-05 10:00:40|1473.02|1466.52|1473.24|1466.74|1473.3|1466.8|1473.02|1466.52|15
1614938450000|2021-03-05 10:00:50|1473.22|1466.72|1472.83|1466.33|1473.22|1466.72|1472.8|1466.3|15
1614938460000|2021-03-05 10:01:00|1472.82|1466.32|1473.17|1466.67|1473.43|1466.93|1472.82|1466.32|20
1614938470000|2021-03-05 10:01:10|1473.29|1466.79|1473.25|1466.75|1473.38|1466.88|1473.2|1466.7|16
1614938480000|2021-03-05 10:01:20|1473.27|1466.77|1473.53|1467.03|1473.71|1467.21|1472.81|1466.31|29
1614938490000|2021-03-05 10:01:30|1473.52|1467.02|1474.34|1467.84|1474.34|1467.84|1473.5|1467|35
1614938500000|2021-03-05 10:01:40|1474.35|1467.85|1474.62|1468.12|1474.98|1468.48|1474.35|1467.85|19
1614938510000|2021-03-05 10:01:50|1474.67|1468.17|1474.3|1467.8|1474.7|1468.2|1474.12|1467.62|23
1614938520000|2021-03-05 10:02:00|1474.35|1467.85|1474.87|1468.37|1474.92|1468.42|1474.35|1467.85|25
1614938530000|2021-03-05 10:02:10|1474.83|1468.33|1475.43|1468.93|1475.48|1468.98|1474.83|1468.33|31
1614938540000|2021-03-05 10:02:20|1475.37|1468.87|1475.63|1469.13|1475.63|1469.13|1475.08|1468.58|31
1614938550000|2021-03-05 10:02:30|1475.64|1469.14|1476.7|1470.2|1476.7|1470.2|1475.64|1469.14|33
1614938560000|2021-03-05 10:02:40|1476.78|1470.28|1477.13|1470.63|1477.23|1470.73|1476.78|1470.28|34
1614938570000|2021-03-05 10:02:50|1477.25|1470.75|1477.57|1471.07|1477.57|1471.07|1476.89|1470.39|35
1614938580000|2021-03-05 10:03:00|1477.59|1471.09|1477.52|1471.02|1477.69|1471.19|1477.51|1471.01|23
1614938590000|2021-03-05 10:03:10|1477.57|1471.07|1477.6|1471.1|1477.63|1471.13|1477.41|1470.91|22
1614938600000|2021-03-05 10:03:20|1477.39|1470.89|1477.57|1471.07|1477.6|1471.1|1477.08|1470.58|29
1614938610000|2021-03-05 10:03:30|1477.51|1471.01|1477.3|1470.8|1477.87|1471.37|1477.3|1470.8|30
1614938620000|2021-03-05 10:03:40|1477.26|1470.76|1476.33|1469.83|1477.34|1470.84|1476.31|1469.81|29
1614938630000|2021-03-05 10:03:50|1476.34|1469.84|1476.08|1469.58|1476.34|1469.84|1475.94|1469.44|18
1614938640000|2021-03-05 10:04:00|1475.97|1469.47|1475.18|1468.68|1476.09|1469.59|1475.15|1468.65|33
1614938650000|2021-03-05 10:04:10|1475.17|1468.67|1475.19|1468.69|1475.21|1468.71|1475|1468.5|31
1614938660000|2021-03-05 10:04:20|1475.21|1468.71|1476.5|1470|1476.84|1470.34|1475.21|1468.71|35
1614938670000|2021-03-05 10:04:30|1476.35|1469.85|1476.98|1470.48|1476.98|1470.48|1476.23|1469.73|29
1614938680000|2021-03-05 10:04:40|1476.97|1470.47|1477.18|1470.68|1477.42|1470.92|1476.85|1470.35|29
1614938690000|2021-03-05 10:04:50|1477.22|1470.72|1477.1|1470.6|1477.94|1471.44|1477.1|1470.6|35
1614938700000|2021-03-05 10:05:00|1477.12|1470.62|1476.72|1470.22|1477.5|1471|1476.3|1469.8|40
1614938710000|2021-03-05 10:05:10|1476.99|1470.49|1476.79|1470.29|1477.01|1470.51|1476.68|1470.18|31
1614938720000|2021-03-05 10:05:20|1476.8|1470.3|1476.57|1470.07|1476.82|1470.32|1476.16|1469.66|34
1614938730000|2021-03-05 10:05:30|1476.78|1470.28|1477.18|1470.68|1477.25|1470.75|1476.78|1470.28|30
1614938740000|2021-03-05 10:05:40|1477.17|1470.67|1477.16|1470.66|1477.27|1470.77|1477.11|1470.61|27
1614938750000|2021-03-05 10:05:50|1477.18|1470.68|1476.99|1470.49|1477.34|1470.84|1476.99|1470.49|26
1614938760000|2021-03-05 10:06:00|1476.97|1470.47|1476.05|1469.55|1477|1470.5|1475.9|1469.4|33
1614938770000|2021-03-05 10:06:10|1476.13|1469.63|1475.76|1469.26|1476.69|1470.19|1475.76|1469.26|33
1614938780000|2021-03-05 10:06:20|1475.7|1469.2|1476.08|1469.58|1476.24|1469.74|1475.42|1468.92|36
1614938790000|2021-03-05 10:06:30|1476.07|1469.57|1476.38|1469.88|1476.64|1470.14|1476.07|1469.57|28
1614938800000|2021-03-05 10:06:40|1476.37|1469.87|1476.4|1469.9|1476.62|1470.12|1476.33|1469.83|24
1614938810000|2021-03-05 10:06:50|1476.48|1469.98|1476.29|1469.79|1476.64|1470.14|1476.26|1469.76|28
1614938820000|2021-03-05 10:07:00|1476.28|1469.78|1476.21|1469.71|1476.49|1469.99|1476.18|1469.68|25
1614938830000|2021-03-05 10:07:10|1475.92|1469.42|1476.41|1469.91|1476.41|1469.91|1475.92|1469.42|18
1614938840000|2021-03-05 10:07:20|1476.43|1469.93|1476.18|1469.68|1476.46|1469.96|1476.13|1469.63|21
1614938850000|2021-03-05 10:07:30|1476.19|1469.69|1476.39|1469.89|1476.45|1469.95|1475.94|1469.44|22
1614938860000|2021-03-05 10:07:40|1476.43|1469.93|1476.75|1470.25|1476.77|1470.27|1476.29|1469.79|20
1614938870000|2021-03-05 10:07:50|1476.95|1470.45|1476.88|1470.38|1476.95|1470.45|1476.76|1470.26|32
1614938880000|2021-03-05 10:08:00|1476.85|1470.35|1476.24|1469.74|1476.85|1470.35|1476.22|1469.72|28
1614938890000|2021-03-05 10:08:10|1476.23|1469.73|1476.93|1470.43|1476.95|1470.45|1475.85|1469.35|33
1614938900000|2021-03-05 10:08:20|1476.95|1470.45|1476.97|1470.47|1477.06|1470.56|1476.59|1470.09|30
1614938910000|2021-03-05 10:08:30|1476.99|1470.49|1477|1470.5|1477.09|1470.59|1476.97|1470.47|19
1614938920000|2021-03-05 10:08:40|1477.04|1470.54|1476.97|1470.47|1477.07|1470.57|1476.96|1470.46|13
1614938930000|2021-03-05 10:08:50|1476.96|1470.46|1476.96|1470.46|1477.01|1470.51|1476.88|1470.38|23
1614938940000|2021-03-05 10:09:00|1477.02|1470.52|1476.69|1470.19|1477.02|1470.52|1476.67|1470.17|16
1614938950000|2021-03-05 10:09:10|1476.68|1470.18|1476.67|1470.17|1476.68|1470.18|1476.67|1470.17|2
1614938960000|2021-03-05 10:09:20|1476.57|1470.07|1476.2|1469.7|1476.57|1470.07|1476.19|1469.69|23
1614938970000|2021-03-05 10:09:30|1476.1|1469.6|1476.18|1469.68|1476.25|1469.75|1476.07|1469.57|28
1614938980000|2021-03-05 10:09:40|1476.23|1469.73|1475.43|1468.93|1476.34|1469.84|1475.36|1468.86|30
1614938990000|2021-03-05 10:09:50|1475.47|1468.97|1475.34|1468.84|1475.66|1469.16|1475.34|1468.84|22
1614939000000|2021-03-05 10:10:00|1475.36|1468.86|1475.91|1469.41|1475.94|1469.44|1475.17|1468.67|14
1614939010000|2021-03-05 10:10:10|1475.89|1469.39|1475.96|1469.46|1475.96|1469.46|1475.89|1469.39|6
1614939020000|2021-03-05 10:10:20|1475.97|1469.47|1475.5|1469|1476.09|1469.59|1475.41|1468.91|23
1614939030000|2021-03-05 10:10:30|1475.51|1469.01|1475.31|1468.81|1475.61|1469.11|1475.31|1468.81|22
1614939040000|2021-03-05 10:10:40|1475.38|1468.88|1474.77|1468.27|1475.44|1468.94|1474.66|1468.16|19
1614939050000|2021-03-05 10:10:50|1474.79|1468.29|1474.11|1467.61|1474.79|1468.29|1474.11|1467.61|25
1614939060000|2021-03-05 10:11:00|1474.17|1467.67|1474.03|1467.53|1474.37|1467.87|1473.88|1467.38|24
1614939070000|2021-03-05 10:11:10|1474|1467.5|1474.07|1467.57|1474.1|1467.6|1473.93|1467.43|24
1614939080000|2021-03-05 10:11:20|1474.1|1467.6|1474.74|1468.24|1475.03|1468.53|1474.1|1467.6|33
1614939090000|2021-03-05 10:11:30|1474.63|1468.13|1475.07|1468.57|1475.09|1468.59|1474.36|1467.86|37
1614939100000|2021-03-05 10:11:40|1475.1|1468.6|1474.31|1467.81|1475.15|1468.65|1474.18|1467.68|30
1614939110000|2021-03-05 10:11:50|1474.28|1467.78|1474.45|1467.95|1474.5|1468|1474.08|1467.58|23
1614939120000|2021-03-05 10:12:00|1474.51|1468.01|1474.23|1467.73|1474.63|1468.13|1474.14|1467.64|35
1614939130000|2021-03-05 10:12:10|1474.22|1467.72|1473.95|1467.45|1474.24|1467.74|1473.95|1467.45|17
1614939140000|2021-03-05 10:12:20|1473.94|1467.44|1473.71|1467.21|1474|1467.5|1473.7|1467.2|28
1614939150000|2021-03-05 10:12:30|1473.7|1467.2|1473.55|1467.05|1473.7|1467.2|1473.49|1466.99|19
1614939160000|2021-03-05 10:12:40|1473.58|1467.08|1474.1|1467.6|1474.21|1467.71|1473.55|1467.05|29
1614939170000|2021-03-05 10:12:50|1474.06|1467.56|1474.42|1467.92|1474.47|1467.97|1474.06|1467.56|29
1614939180000|2021-03-05 10:13:00|1474.46|1467.96|1475.17|1468.67|1475.17|1468.67|1474.44|1467.94|23
1614939190000|2021-03-05 10:13:10|1475.11|1468.61|1475.07|1468.57|1475.22|1468.72|1474.65|1468.15|38
1614939200000|2021-03-05 10:13:20|1475.18|1468.68|1475.57|1469.07|1475.82|1469.32|1475.18|1468.68|26
1614939210000|2021-03-05 10:13:30|1475.76|1469.26|1475.26|1468.76|1475.76|1469.26|1475.04|1468.54|28
1614939220000|2021-03-05 10:13:40|1475.41|1468.91|1475.72|1469.22|1475.81|1469.31|1475.39|1468.89|22
1614939230000|2021-03-05 10:13:50|1475.74|1469.24|1475.89|1469.39|1475.9|1469.4|1475.61|1469.11|21
1614939240000|2021-03-05 10:14:00|1475.84|1469.34|1475.91|1469.41|1475.91|1469.41|1475.84|1469.34|13
1614939250000|2021-03-05 10:14:10|1475.92|1469.42|1476.3|1469.8|1476.41|1469.91|1475.92|1469.42|15
1614939260000|2021-03-05 10:14:20|1476.29|1469.79|1475.89|1469.39|1476.29|1469.79|1475.88|1469.38|14
1614939270000|2021-03-05 10:14:30|1475.88|1469.38|1476.08|1469.58|1476.11|1469.61|1475.61|1469.11|30
1614939280000|2021-03-05 10:14:40|1476.07|1469.57|1476.61|1470.11|1476.61|1470.11|1476.03|1469.53|16
1614939290000|2021-03-05 10:14:50|1476.58|1470.08|1476.56|1470.06|1476.61|1470.11|1476.43|1469.93|16
1614939300000|2021-03-05 10:15:00|1476.49|1469.99|1476.29|1469.79|1476.49|1469.99|1476.19|1469.69|28
1614939310000|2021-03-05 10:15:10|1476.34|1469.84|1476.34|1469.84|1476.59|1470.09|1476.19|1469.69|30
1614939320000|2021-03-05 10:15:20|1476.36|1469.86|1476.33|1469.83|1476.5|1470|1476.24|1469.74|22
1614939330000|2021-03-05 10:15:30|1476.35|1469.85|1476.36|1469.86|1476.82|1470.32|1476.32|1469.82|33
1614939340000|2021-03-05 10:15:40|1476.24|1469.74|1476.81|1470.31|1476.9|1470.4|1476.21|1469.71|27
1614939350000|2021-03-05 10:15:50|1476.78|1470.28|1476.19|1469.69|1476.78|1470.28|1476.07|1469.57|21
1614939360000|2021-03-05 10:16:00|1476.28|1469.78|1476.35|1469.85|1476.61|1470.11|1476.18|1469.68|30
1614939370000|2021-03-05 10:16:10|1476.21|1469.71|1476.22|1469.72|1476.39|1469.89|1476.2|1469.7|22
1614939380000|2021-03-05 10:16:20|1476.21|1469.71|1476.6|1470.1|1476.73|1470.23|1475.96|1469.46|34
1614939390000|2021-03-05 10:16:30|1476.63|1470.13|1476.64|1470.14|1476.67|1470.17|1476.24|1469.74|31
1614939400000|2021-03-05 10:16:40|1476.63|1470.13|1476.35|1469.85|1476.63|1470.13|1476.28|1469.78|31
1614939410000|2021-03-05 10:16:50|1476.28|1469.78|1475.64|1469.14|1476.35|1469.85|1475.59|1469.09|19
1614939420000|2021-03-05 10:17:00|1475.69|1469.19|1475.33|1468.83|1475.71|1469.21|1475.03|1468.53|32
1614939430000|2021-03-05 10:17:10|1475.34|1468.84|1475.22|1468.72|1475.46|1468.96|1475.21|1468.71|33
1614939440000|2021-03-05 10:17:20|1475.23|1468.73|1475.71|1469.21|1475.74|1469.24|1475.2|1468.7|28
1614939450000|2021-03-05 10:17:30|1475.76|1469.26|1475.59|1469.09|1475.77|1469.27|1475.53|1469.03|24
1614939460000|2021-03-05 10:17:40|1475.57|1469.07|1475.03|1468.53|1475.58|1469.08|1475.03|1468.53|23
1614939470000|2021-03-05 10:17:50|1475.04|1468.54|1474.86|1468.36|1475.06|1468.56|1474.81|1468.31|25
1614939480000|2021-03-05 10:18:00|1474.82|1468.32|1474.02|1467.52|1474.82|1468.32|1474.02|1467.52|20
1614939490000|2021-03-05 10:18:10|1474.05|1467.55|1473.76|1467.26|1474.05|1467.55|1473.68|1467.18|27
1614939500000|2021-03-05 10:18:20|1473.77|1467.27|1474.63|1468.13|1474.63|1468.13|1473.77|1467.27|31
1614939510000|2021-03-05 10:18:30|1474.74|1468.24|1474.73|1468.23|1474.8|1468.3|1474.54|1468.04|24
1614939520000|2021-03-05 10:18:40|1474.78|1468.28|1475.17|1468.67|1475.4|1468.9|1474.78|1468.28|30
1614939530000|2021-03-05 10:18:50|1475.18|1468.68|1475.41|1468.91|1475.6|1469.1|1475.06|1468.56|20
1614939540000|2021-03-05 10:19:00|1475.39|1468.89|1475.53|1469.03|1475.53|1469.03|1475.34|1468.84|17
1614939550000|2021-03-05 10:19:10|1475.56|1469.06|1476.01|1469.51|1476.26|1469.76|1475.56|1469.06|28
1614939560000|2021-03-05 10:19:20|1476.14|1469.64|1475.34|1468.84|1476.21|1469.71|1475.34|1468.84|33
1614939570000|2021-03-05 10:19:30|1475.31|1468.81|1475.31|1468.81|1475.44|1468.94|1475.26|1468.76|27
1614939580000|2021-03-05 10:19:40|1475.29|1468.79|1474.49|1467.99|1475.32|1468.82|1474.49|1467.99|24
1614939590000|2021-03-05 10:19:50|1474.48|1467.98|1474.58|1468.08|1474.58|1468.08|1474.39|1467.89|26
1614939600000|2021-03-05 10:20:00|1474.56|1468.06|1474.65|1468.15|1474.67|1468.17|1474.54|1468.04|24
1614939610000|2021-03-05 10:20:10|1474.64|1468.14|1474.01|1467.51|1474.66|1468.16|1473.94|1467.44|25
1614939620000|2021-03-05 10:20:20|1474|1467.5|1473.67|1467.17|1474.02|1467.52|1473.66|1467.16|15
1614939630000|2021-03-05 10:20:30|1473.66|1467.16|1473.58|1467.08|1473.67|1467.17|1473.49|1466.99|13
1614939640000|2021-03-05 10:20:40|1473.56|1467.06|1473.39|1466.89|1473.56|1467.06|1473.26|1466.76|24
1614939650000|2021-03-05 10:20:50|1473.4|1466.9|1473.37|1466.87|1473.48|1466.98|1473.28|1466.78|24
1614939660000|2021-03-05 10:21:00|1473.36|1466.86|1473.34|1466.84|1473.41|1466.91|1473.28|1466.78|17
1614939670000|2021-03-05 10:21:10|1473.37|1466.87|1473.22|1466.72|1473.69|1467.19|1473.16|1466.66|26
1614939680000|2021-03-05 10:21:20|1473.23|1466.73|1473.39|1466.89|1473.9|1467.4|1473.17|1466.67|31
1614939690000|2021-03-05 10:21:30|1473.22|1466.72|1473.19|1466.69|1473.22|1466.72|1473.17|1466.67|14
1614939700000|2021-03-05 10:21:40|1473.16|1466.66|1473.15|1466.65|1473.2|1466.7|1473.05|1466.55|13
1614939710000|2021-03-05 10:21:50|1473.11|1466.61|1473.08|1466.58|1473.11|1466.61|1473.01|1466.51|17
1614939720000|2021-03-05 10:22:00|1473.05|1466.55|1472.27|1465.77|1473.08|1466.58|1472.27|1465.77|19
1614939730000|2021-03-05 10:22:10|1472.23|1465.73|1472.14|1465.64|1472.25|1465.75|1472.07|1465.57|20
1614939740000|2021-03-05 10:22:20|1472.08|1465.58|1472.29|1465.79|1472.29|1465.79|1471.37|1464.87|20
1614939750000|2021-03-05 10:22:30|1472.48|1465.98|1472.77|1466.27|1473.04|1466.54|1472.48|1465.98|16
1614939760000|2021-03-05 10:22:40|1472.76|1466.26|1471.84|1465.34|1472.76|1466.26|1471.82|1465.32|30
1614939770000|2021-03-05 10:22:50|1471.89|1465.39|1471.09|1464.59|1471.89|1465.39|1471.09|1464.59|30
1614939780000|2021-03-05 10:23:00|1471.04|1464.54|1471.54|1465.04|1471.54|1465.04|1470.99|1464.49|34
1614939790000|2021-03-05 10:23:10|1471.63|1465.13|1471.11|1464.61|1471.73|1465.23|1470.67|1464.17|33
1614939800000|2021-03-05 10:23:20|1471.06|1464.56|1470.47|1463.97|1471.28|1464.78|1470.38|1463.88|30
1614939810000|2021-03-05 10:23:30|1470.52|1464.02|1470.67|1464.17|1470.85|1464.35|1470.39|1463.89|16
1614939820000|2021-03-05 10:23:40|1470.64|1464.14|1470.6|1464.1|1471.05|1464.55|1470.6|1464.1|27
1614939830000|2021-03-05 10:23:50|1470.61|1464.11|1470.66|1464.16|1470.76|1464.26|1470.42|1463.92|23
1614939840000|2021-03-05 10:24:00|1470.57|1464.07|1470.56|1464.06|1470.88|1464.38|1470.56|1464.06|32
1614939850000|2021-03-05 10:24:10|1470.57|1464.07|1471.22|1464.72|1471.51|1465.01|1470.57|1464.07|28
1614939860000|2021-03-05 10:24:20|1471.26|1464.76|1471.81|1465.31|1471.88|1465.38|1470.92|1464.42|36
1614939870000|2021-03-05 10:24:30|1471.84|1465.34|1471.69|1465.19|1472.01|1465.51|1471.68|1465.18|20
1614939880000|2021-03-05 10:24:40|1471.66|1465.16|1471.79|1465.29|1471.9|1465.4|1471.66|1465.16|21
1614939890000|2021-03-05 10:24:50|1471.83|1465.33|1471.82|1465.32|1471.89|1465.39|1471.7|1465.2|16
1614939900000|2021-03-05 10:25:00|1471.75|1465.25|1473.02|1466.52|1473.04|1466.54|1471.75|1465.25|33
1614939910000|2021-03-05 10:25:10|1473.05|1466.55|1473.06|1466.56|1473.12|1466.62|1472.98|1466.48|18
1614939920000|2021-03-05 10:25:20|1472.99|1466.49|1473.74|1467.24|1473.86|1467.36|1472.99|1466.49|26
1614939930000|2021-03-05 10:25:30|1473.76|1467.26|1474.48|1467.98|1474.56|1468.06|1473.71|1467.21|36
1614939940000|2021-03-05 10:25:40|1474.51|1468.01|1474.63|1468.13|1474.8|1468.3|1474.43|1467.93|27
1614939950000|2021-03-05 10:25:50|1474.62|1468.12|1475.13|1468.63|1475.13|1468.63|1474.48|1467.98|24
1614939960000|2021-03-05 10:26:00|1475.15|1468.65|1473.93|1467.43|1475.15|1468.65|1473.66|1467.16|36
1614939970000|2021-03-05 10:26:10|1473.94|1467.44|1473.24|1466.74|1473.94|1467.44|1473.24|1466.74|29
1614939980000|2021-03-05 10:26:20|1473.25|1466.75|1472.98|1466.48|1473.25|1466.75|1472.87|1466.37|22
1614939990000|2021-03-05 10:26:30|1473.06|1466.56|1473.81|1467.31|1473.83|1467.33|1473.06|1466.56|31
1614940000000|2021-03-05 10:26:40|1473.82|1467.32|1474.16|1467.66|1474.16|1467.66|1473.72|1467.22|21
1614940010000|2021-03-05 10:26:50|1474.25|1467.75|1473.9|1467.4|1474.25|1467.75|1473.86|1467.36|18
1614940020000|2021-03-05 10:27:00|1473.89|1467.39|1473.37|1466.87|1473.89|1467.39|1473.36|1466.86|26
1614940030000|2021-03-05 10:27:10|1473.38|1466.88|1473.33|1466.83|1473.41|1466.91|1473.11|1466.61|25
1614940040000|2021-03-05 10:27:20|1473.3|1466.8|1473.17|1466.67|1473.3|1466.8|1473.09|1466.59|22
1614940050000|2021-03-05 10:27:30|1473.14|1466.64|1473.94|1467.44|1473.98|1467.48|1473.13|1466.63|33
1614940060000|2021-03-05 10:27:40|1473.93|1467.43|1473.88|1467.38|1474.08|1467.58|1473.73|1467.23|24
1614940070000|2021-03-05 10:27:50|1473.84|1467.34|1474.04|1467.54|1474.09|1467.59|1473.78|1467.28|21
1614940080000|2021-03-05 10:28:00|1474.07|1467.57|1474.07|1467.57|1474.2|1467.7|1473.99|1467.49|29
1614940090000|2021-03-05 10:28:10|1474.03|1467.53|1474.05|1467.55|1474.19|1467.69|1474.03|1467.53|29
1614940100000|2021-03-05 10:28:20|1474.08|1467.58|1473.94|1467.44|1474.1|1467.6|1473.57|1467.07|32
1614940110000|2021-03-05 10:28:30|1473.96|1467.46|1474.25|1467.75|1474.31|1467.81|1473.96|1467.46|29
1614940120000|2021-03-05 10:28:40|1474.26|1467.76|1473.83|1467.33|1474.3|1467.8|1473.83|1467.33|24
1614940130000|2021-03-05 10:28:50|1473.84|1467.34|1473.24|1466.74|1473.89|1467.39|1473.21|1466.71|25
1614940140000|2021-03-05 10:29:00|1473.31|1466.81|1473|1466.5|1473.31|1466.81|1472.88|1466.38|26
1614940150000|2021-03-05 10:29:10|1473.01|1466.51|1472.6|1466.1|1473.08|1466.58|1472.47|1465.97|27
1614940160000|2021-03-05 10:29:20|1472.69|1466.19|1473.08|1466.58|1473.08|1466.58|1472.54|1466.04|24
1614940170000|2021-03-05 10:29:30|1473.09|1466.59|1473.02|1466.52|1473.23|1466.73|1472.78|1466.28|29
1614940180000|2021-03-05 10:29:40|1473.03|1466.53|1473.21|1466.71|1473.22|1466.72|1472.96|1466.46|23
1614940190000|2021-03-05 10:29:50|1473.19|1466.69|1473.2|1466.7|1473.22|1466.72|1473.16|1466.66|23
1614940200000|2021-03-05 10:30:00|1473.19|1466.69|1472.8|1466.3|1473.23|1466.73|1472.76|1466.26|19
1614940210000|2021-03-05 10:30:10|1472.69|1466.19|1472.47|1465.97|1472.69|1466.19|1472.34|1465.84|28
1614940220000|2021-03-05 10:30:20|1472.48|1465.98|1473.88|1467.38|1473.88|1467.38|1472.46|1465.96|25
1614940230000|2021-03-05 10:30:30|1473.9|1467.4|1474.42|1467.92|1474.42|1467.92|1473.73|1467.23|27
1614940240000|2021-03-05 10:30:40|1474.34|1467.84|1473.76|1467.26|1475.27|1468.77|1473.7|1467.2|28
1614940250000|2021-03-05 10:30:50|1473.79|1467.29|1474.54|1468.04|1474.54|1468.04|1473.11|1466.61|35
1614940260000|2021-03-05 10:31:00|1474.56|1468.06|1474.2|1467.7|1474.68|1468.18|1473.66|1467.16|31
1614940270000|2021-03-05 10:31:10|1474.24|1467.74|1474.48|1467.98|1474.49|1467.99|1474.1|1467.6|26
1614940280000|2021-03-05 10:31:20|1474.39|1467.89|1473.5|1467|1474.39|1467.89|1473.42|1466.92|32
1614940290000|2021-03-05 10:31:30|1473.51|1467.01|1474.12|1467.62|1474.19|1467.69|1473.51|1467.01|24
1614940300000|2021-03-05 10:31:40|1474.16|1467.66|1473.92|1467.42|1474.25|1467.75|1473.87|1467.37|23
1614940310000|2021-03-05 10:31:50|1473.85|1467.35|1472.9|1466.4|1473.85|1467.35|1472.84|1466.34|21
1614940320000|2021-03-05 10:32:00|1472.88|1466.38|1472.09|1465.59|1472.88|1466.38|1472.07|1465.57|22
1614940330000|2021-03-05 10:32:10|1472.08|1465.58|1472.23|1465.73|1472.61|1466.11|1471.83|1465.33|34
1614940340000|2021-03-05 10:32:20|1472.26|1465.76|1472.17|1465.67|1472.54|1466.04|1472.16|1465.66|34
1614940350000|2021-03-05 10:32:30|1472.16|1465.66|1471.48|1464.98|1472.16|1465.66|1471.48|1464.98|33
1614940360000|2021-03-05 10:32:40|1471.49|1464.99|1471.47|1464.97|1471.49|1464.99|1471.11|1464.61|24
1614940370000|2021-03-05 10:32:50|1471.44|1464.94|1471.13|1464.63|1471.46|1464.96|1471.07|1464.57|33
1614940380000|2021-03-05 10:33:00|1471.14|1464.64|1470.67|1464.17|1471.14|1464.64|1470.67|1464.17|25
1614940390000|2021-03-05 10:33:10|1470.68|1464.18|1470.7|1464.2|1470.85|1464.35|1470.68|1464.18|30
1614940400000|2021-03-05 10:33:20|1470.63|1464.13|1470.75|1464.25|1470.81|1464.31|1470.53|1464.03|30
1614940410000|2021-03-05 10:33:30|1470.7|1464.2|1470.65|1464.15|1470.71|1464.21|1470.65|1464.15|19
1614940420000|2021-03-05 10:33:40|1470.61|1464.11|1469.56|1463.06|1470.7|1464.2|1469.56|1463.06|21
1614940430000|2021-03-05 10:33:50|1469.59|1463.09|1469.42|1462.92|1469.77|1463.27|1469.39|1462.89|25
1614940440000|2021-03-05 10:34:00|1469.44|1462.94|1470.34|1463.84|1470.38|1463.88|1469.44|1462.94|28
1614940450000|2021-03-05 10:34:10|1470.36|1463.86|1471.22|1464.72|1471.38|1464.88|1470.3|1463.8|31
1614940460000|2021-03-05 10:34:20|1471.2|1464.7|1471.63|1465.13|1471.63|1465.13|1471.09|1464.59|33
1614940470000|2021-03-05 10:34:30|1471.65|1465.15|1472.1|1465.6|1472.1|1465.6|1471.23|1464.73|34
1614940480000|2021-03-05 10:34:40|1472.22|1465.72|1472.73|1466.23|1472.91|1466.41|1472.01|1465.51|34
1614940490000|2021-03-05 10:34:50|1472.76|1466.26|1472.71|1466.21|1472.78|1466.28|1472.54|1466.04|14
1614940500000|2021-03-05 10:35:00|1472.74|1466.24|1471.99|1465.49|1472.75|1466.25|1471.97|1465.47|21
1614940510000|2021-03-05 10:35:10|1472.06|1465.56|1472.31|1465.81|1472.42|1465.92|1472.06|1465.56|22
1614940520000|2021-03-05 10:35:20|1472.3|1465.8|1472.29|1465.79|1472.31|1465.81|1472.22|1465.72|28
1614940530000|2021-03-05 10:35:30|1472.28|1465.78|1472.51|1466.01|1472.51|1466.01|1472.27|1465.77|19
1614940540000|2021-03-05 10:35:40|1472.52|1466.02|1472.17|1465.67|1473.66|1467.16|1472.09|1465.59|30
1614940550000|2021-03-05 10:35:50|1472.1|1465.6|1471.15|1464.65|1472.1|1465.6|1471.15|1464.65|24
1614940560000|2021-03-05 10:36:00|1471.23|1464.73|1471.28|1464.78|1471.31|1464.81|1471.2|1464.7|19
1614940570000|2021-03-05 10:36:10|1471.34|1464.84|1471.4|1464.9|1471.55|1465.05|1471.27|1464.77|22
1614940580000|2021-03-05 10:36:20|1471.46|1464.96|1471.33|1464.83|1471.46|1464.96|1471.32|1464.82|6
1614940590000|2021-03-05 10:36:30|1471.32|1464.82|1469.28|1462.78|1471.33|1464.83|1469.27|1462.77|29
1614940600000|2021-03-05 10:36:40|1469.4|1462.9|1469.85|1463.35|1470.8|1464.3|1469.36|1462.86|34
1614940610000|2021-03-05 10:36:50|1469.79|1463.29|1470.16|1463.66|1470.17|1463.67|1469.6|1463.1|35
1614940620000|2021-03-05 10:37:00|1470.29|1463.79|1470.06|1463.56|1470.62|1464.12|1469.87|1463.37|36
1614940630000|2021-03-05 10:37:10|1469.78|1463.28|1470.33|1463.83|1470.46|1463.96|1469.77|1463.27|38
1614940640000|2021-03-05 10:37:20|1470.34|1463.84|1470.06|1463.56|1470.35|1463.85|1470.05|1463.55|31
1614940650000|2021-03-05 10:37:30|1470.05|1463.55|1469.62|1463.12|1470.05|1463.55|1469.42|1462.92|28
1614940660000|2021-03-05 10:37:40|1469.66|1463.16|1469.39|1462.89|1469.66|1463.16|1469.13|1462.63|27
1614940670000|2021-03-05 10:37:50|1469.38|1462.88|1468.02|1461.52|1469.38|1462.88|1468.02|1461.52|35
1614940680000|2021-03-05 10:38:00|1467.96|1461.46|1468.13|1461.63|1468.21|1461.71|1467.94|1461.44|32
1614940690000|2021-03-05 10:38:10|1468.19|1461.69|1468.19|1461.69|1468.34|1461.84|1467.98|1461.48|33
1614940700000|2021-03-05 10:38:20|1468.21|1461.71|1468.19|1461.69|1468.26|1461.76|1468.04|1461.54|24
1614940710000|2021-03-05 10:38:30|1468.12|1461.62|1466.94|1460.44|1468.12|1461.62|1466.94|1460.44|22
1614940720000|2021-03-05 10:38:40|1466.96|1460.46|1466.06|1459.56|1467.02|1460.52|1466.06|1459.56|33
1614940730000|2021-03-05 10:38:50|1465.92|1459.42|1465.09|1458.59|1465.92|1459.42|1465.05|1458.55|29
1614940740000|2021-03-05 10:39:00|1465.06|1458.56|1465.23|1458.73|1465.34|1458.84|1464.78|1458.28|35
1614940750000|2021-03-05 10:39:10|1465.24|1458.74|1465.31|1458.81|1465.42|1458.92|1465.02|1458.52|33
1614940760000|2021-03-05 10:39:20|1465.33|1458.83|1466.33|1459.83|1466.36|1459.86|1465.27|1458.77|28
1614940770000|2021-03-05 10:39:30|1466.47|1459.97|1467.27|1460.77|1467.27|1460.77|1466.47|1459.97|32
1614940780000|2021-03-05 10:39:40|1467.31|1460.81|1467.23|1460.73|1467.4|1460.9|1467.15|1460.65|30
1614940790000|2021-03-05 10:39:50|1467.28|1460.78|1466.91|1460.41|1467.34|1460.84|1466.65|1460.15|25
1614940800000|2021-03-05 10:40:00|1466.93|1460.43|1467.42|1460.92|1467.5|1461|1466.75|1460.25|25
1614940810000|2021-03-05 10:40:10|1467.44|1460.94|1467.18|1460.68|1467.85|1461.35|1467.15|1460.65|29
1614940820000|2021-03-05 10:40:20|1467.16|1460.66|1466.97|1460.47|1467.28|1460.78|1466.96|1460.46|28
1614940830000|2021-03-05 10:40:30|1466.94|1460.44|1466.64|1460.14|1467.17|1460.67|1466.55|1460.05|23
1614940840000|2021-03-05 10:40:40|1466.62|1460.12|1468.09|1461.59|1468.09|1461.59|1466.62|1460.12|30
1614940850000|2021-03-05 10:40:50|1468.1|1461.6|1468.32|1461.82|1469.05|1462.55|1468.1|1461.6|34
1614940860000|2021-03-05 10:41:00|1468.49|1461.99|1469.83|1463.33|1470.09|1463.59|1468.34|1461.84|34
1614940870000|2021-03-05 10:41:10|1469.86|1463.36|1470.64|1464.14|1470.64|1464.14|1469.79|1463.29|28
1614940880000|2021-03-05 10:41:20|1470.63|1464.13|1470.19|1463.69|1470.74|1464.24|1469.77|1463.27|33
1614940890000|2021-03-05 10:41:30|1470.18|1463.68|1470.02|1463.52|1470.21|1463.71|1469.33|1462.83|33
1614940900000|2021-03-05 10:41:40|1469.98|1463.48|1470.09|1463.59|1470.23|1463.73|1469.84|1463.34|27
1614940910000|2021-03-05 10:41:50|1470.1|1463.6|1470.98|1464.48|1471.04|1464.54|1470.1|1463.6|30
1614940920000|2021-03-05 10:42:00|1470.97|1464.47|1471.05|1464.55|1471.05|1464.55|1470.91|1464.41|21
1614940930000|2021-03-05 10:42:10|1471.01|1464.51|1471.32|1464.82|1471.32|1464.82|1471.01|1464.51|33
1614940940000|2021-03-05 10:42:20|1471.3|1464.8|1471.17|1464.67|1471.3|1464.8|1470.71|1464.21|31
1614940950000|2021-03-05 10:42:30|1471.26|1464.76|1470.99|1464.49|1471.26|1464.76|1470.9|1464.4|32
1614940960000|2021-03-05 10:42:40|1470.96|1464.46|1470.95|1464.45|1471.28|1464.78|1470.95|1464.45|35
1614940970000|2021-03-05 10:42:50|1470.9|1464.4|1470.32|1463.82|1470.97|1464.47|1470.3|1463.8|36
1614940980000|2021-03-05 10:43:00|1470.39|1463.89|1469.58|1463.08|1470.54|1464.04|1469.47|1462.97|32
1614940990000|2021-03-05 10:43:10|1469.37|1462.87|1470.59|1464.09|1470.63|1464.13|1469.37|1462.87|34
1614941000000|2021-03-05 10:43:20|1470.62|1464.12|1471.12|1464.62|1471.12|1464.62|1470.49|1463.99|33
1614941010000|2021-03-05 10:43:30|1471.11|1464.61|1470.85|1464.35|1471.11|1464.61|1470.57|1464.07|35
1614941020000|2021-03-05 10:43:40|1470.84|1464.34|1470.98|1464.48|1470.98|1464.48|1470.84|1464.34|25
1614941030000|2021-03-05 10:43:50|1470.97|1464.47|1471.37|1464.87|1471.55|1465.05|1470.95|1464.45|24
1614941040000|2021-03-05 10:44:00|1471.58|1465.08|1470.22|1463.72|1471.86|1465.36|1470.22|1463.72|36
1614941050000|2021-03-05 10:44:10|1470.23|1463.73|1470.28|1463.78|1470.3|1463.8|1470.18|1463.68|27
1614941060000|2021-03-05 10:44:20|1470.27|1463.77|1471.52|1465.02|1471.52|1465.02|1470.27|1463.77|29
1614941070000|2021-03-05 10:44:30|1471.51|1465.01|1471.43|1464.93|1471.65|1465.15|1471.18|1464.68|29
1614941080000|2021-03-05 10:44:40|1471.42|1464.92|1471.52|1465.02|1471.56|1465.06|1471.38|1464.88|24
1614941090000|2021-03-05 10:44:50|1471.43|1464.93|1471.56|1465.06|1471.57|1465.07|1471.43|1464.93|17
1614941100000|2021-03-05 10:45:00|1471.69|1465.19|1471.79|1465.29|1472.02|1465.52|1471.56|1465.06|23
1614941110000|2021-03-05 10:45:10|1471.87|1465.37|1471.32|1464.82|1471.91|1465.41|1471.2|1464.7|21
1614941120000|2021-03-05 10:45:20|1471.36|1464.86|1471.48|1464.98|1471.55|1465.05|1471.25|1464.75|25
1614941130000|2021-03-05 10:45:30|1471.42|1464.92|1470.84|1464.34|1471.42|1464.92|1470.83|1464.33|27
1614941140000|2021-03-05 10:45:40|1470.86|1464.36|1471|1464.5|1471.26|1464.76|1470.86|1464.36|35
1614941150000|2021-03-05 10:45:50|1470.96|1464.46|1470.5|1464|1471.07|1464.57|1470.5|1464|32
1614941160000|2021-03-05 10:46:00|1470.51|1464.01|1470.66|1464.16|1470.66|1464.16|1470.24|1463.74|30
1614941170000|2021-03-05 10:46:10|1470.8|1464.3|1471.12|1464.62|1471.12|1464.62|1470.8|1464.3|18
1614941180000|2021-03-05 10:46:20|1471.13|1464.63|1471.13|1464.63|1471.22|1464.72|1471.12|1464.62|12
1614941190000|2021-03-05 10:46:30|1471.14|1464.64|1471.66|1465.16|1471.66|1465.16|1471.14|1464.64|12
1614941200000|2021-03-05 10:46:40|1471.62|1465.12|1472.01|1465.51|1472.04|1465.54|1471.62|1465.12|32
1614941210000|2021-03-05 10:46:50|1472.08|1465.58|1473.58|1467.08|1473.65|1467.15|1472.08|1465.58|24
1614941220000|2021-03-05 10:47:00|1473.54|1467.04|1474.04|1467.54|1474.11|1467.61|1473.46|1466.96|30
1614941230000|2021-03-05 10:47:10|1474.1|1467.6|1474.82|1468.32|1474.88|1468.38|1474|1467.5|29
1614941240000|2021-03-05 10:47:20|1474.84|1468.34|1475.43|1468.93|1475.44|1468.94|1474.82|1468.32|32
1614941250000|2021-03-05 10:47:30|1475.46|1468.96|1475.34|1468.84|1475.62|1469.12|1475.29|1468.79|35
1614941260000|2021-03-05 10:47:40|1475.52|1469.02|1475.01|1468.51|1475.57|1469.07|1474.87|1468.37|33
1614941270000|2021-03-05 10:47:50|1475.04|1468.54|1474.33|1467.83|1475.04|1468.54|1474.25|1467.75|31
1614941280000|2021-03-05 10:48:00|1474.62|1468.12|1475.38|1468.88|1475.41|1468.91|1474.32|1467.82|36
1614941290000|2021-03-05 10:48:10|1475.42|1468.92|1475.55|1469.05|1475.55|1469.05|1475.33|1468.83|29
1614941300000|2021-03-05 10:48:20|1475.62|1469.12|1474.57|1468.07|1475.74|1469.24|1474.52|1468.02|37
1614941310000|2021-03-05 10:48:30|1474.58|1468.08|1474.25|1467.75|1474.67|1468.17|1474.04|1467.54|34
1614941320000|2021-03-05 10:48:40|1474.2|1467.7|1473.81|1467.31|1474.27|1467.77|1473.56|1467.06|28
1614941330000|2021-03-05 10:48:50|1473.68|1467.18|1474.15|1467.65|1474.15|1467.65|1473.68|1467.18|27
1614941340000|2021-03-05 10:49:00|1474.21|1467.71|1473.86|1467.36|1474.21|1467.71|1473.49|1466.99|29
1614941350000|2021-03-05 10:49:10|1473.9|1467.4|1474.09|1467.59|1474.22|1467.72|1473.9|1467.4|29
1614941360000|2021-03-05 10:49:20|1474.08|1467.58|1473.45|1466.95|1474.12|1467.62|1473.45|1466.95|18
1614941370000|2021-03-05 10:49:30|1473.36|1466.86|1473.36|1466.86|1473.47|1466.97|1473.34|1466.84|12
1614941380000|2021-03-05 10:49:40|1473.37|1466.87|1474.06|1467.56|1474.08|1467.58|1473.37|1466.87|24
1614941390000|2021-03-05 10:49:50|1474.05|1467.55|1473.94|1467.44|1474.29|1467.79|1473.91|1467.41|28
1614941400000|2021-03-05 10:50:00|1473.95|1467.45|1473.88|1467.38|1473.95|1467.45|1473.86|1467.36|23
1614941410000|2021-03-05 10:50:10|1473.85|1467.35|1473.19|1466.69|1473.85|1467.35|1473.19|1466.69|20
1614941420000|2021-03-05 10:50:20|1473.16|1466.66|1472.4|1465.9|1473.22|1466.72|1472.33|1465.83|15
1614941430000|2021-03-05 10:50:30|1472.38|1465.88|1472.86|1466.36|1472.89|1466.39|1472.38|1465.88|33
1614941440000|2021-03-05 10:50:40|1472.81|1466.31|1472.56|1466.06|1472.85|1466.35|1472.38|1465.88|29
1614941450000|2021-03-05 10:50:50|1472.58|1466.08|1473|1466.5|1473.08|1466.58|1472.54|1466.04|26
1614941460000|2021-03-05 10:51:00|1473.16|1466.66|1474.03|1467.53|1474.03|1467.53|1473.14|1466.64|29
1614941470000|2021-03-05 10:51:10|1473.91|1467.41|1474.29|1467.79|1474.29|1467.79|1473.91|1467.41|26
1614941480000|2021-03-05 10:51:20|1474.3|1467.8|1473.39|1466.89|1474.3|1467.8|1473.33|1466.83|33
1614941490000|2021-03-05 10:51:30|1473.41|1466.91|1473.71|1467.21|1473.71|1467.21|1473.32|1466.82|32
1614941500000|2021-03-05 10:51:40|1473.84|1467.34|1474.46|1467.96|1474.53|1468.03|1473.84|1467.34|27
1614941510000|2021-03-05 10:51:50|1474.42|1467.92|1474.57|1468.07|1474.59|1468.09|1474.42|1467.92|28
1614941520000|2021-03-05 10:52:00|1474.58|1468.08|1474.55|1468.05|1474.58|1468.08|1474.45|1467.95|21
1614941530000|2021-03-05 10:52:10|1474.54|1468.04|1474.69|1468.19|1474.87|1468.37|1474.53|1468.03|28
1614941540000|2021-03-05 10:52:20|1474.73|1468.23|1474.88|1468.38|1474.99|1468.49|1474.69|1468.19|23
1614941550000|2021-03-05 10:52:30|1474.84|1468.34|1475.07|1468.57|1475.11|1468.61|1474.8|1468.3|23
1614941560000|2021-03-05 10:52:40|1475.13|1468.63|1475.02|1468.52|1475.13|1468.63|1474.8|1468.3|20
1614941570000|2021-03-05 10:52:50|1475.03|1468.53|1474.21|1467.71|1475.51|1469.01|1474.21|1467.71|25
1614941580000|2021-03-05 10:53:00|1474.2|1467.7|1474.35|1467.85|1474.39|1467.89|1474.14|1467.64|30
1614941590000|2021-03-05 10:53:10|1474.34|1467.84|1474.75|1468.25|1474.79|1468.29|1474.15|1467.65|30
1614941600000|2021-03-05 10:53:20|1474.74|1468.24|1474.15|1467.65|1474.75|1468.25|1474.1|1467.6|30
1614941610000|2021-03-05 10:53:30|1474.16|1467.66|1474.31|1467.81|1474.44|1467.94|1474.15|1467.65|29
1614941620000|2021-03-05 10:53:40|1474.2|1467.7|1474.25|1467.75|1474.32|1467.82|1474.1|1467.6|30
1614941630000|2021-03-05 10:53:50|1474.24|1467.74|1473.11|1466.61|1474.25|1467.75|1473.03|1466.53|30
1614941640000|2021-03-05 10:54:00|1473.1|1466.6|1472.98|1466.48|1473.13|1466.63|1472.94|1466.44|27
1614941650000|2021-03-05 10:54:10|1473.15|1466.65|1473.08|1466.58|1473.45|1466.95|1473.04|1466.54|29
1614941660000|2021-03-05 10:54:20|1473.09|1466.59|1473.42|1466.92|1473.44|1466.94|1473.09|1466.59|27
1614941670000|2021-03-05 10:54:30|1473.43|1466.93|1472.95|1466.45|1473.43|1466.93|1472.95|1466.45|19
1614941680000|2021-03-05 10:54:40|1472.96|1466.46|1472.14|1465.64|1472.98|1466.48|1471.99|1465.49|27
1614941690000|2021-03-05 10:54:50|1472.1|1465.6|1472.61|1466.11|1472.95|1466.45|1472.1|1465.6|35
1614941700000|2021-03-05 10:55:00|1472.42|1465.92|1474.56|1468.06|1474.56|1468.06|1472.35|1465.85|36
1614941710000|2021-03-05 10:55:10|1474.86|1468.36|1475.06|1468.56|1475.34|1468.84|1474.7|1468.2|34
1614941720000|2021-03-05 10:55:20|1474.97|1468.47|1475.37|1468.87|1475.55|1469.05|1474.97|1468.47|34
1614941730000|2021-03-05 10:55:30|1475.39|1468.89|1475.51|1469.01|1475.51|1469.01|1475.36|1468.86|30
1614941740000|2021-03-05 10:55:40|1475.55|1469.05|1476.03|1469.53|1476.03|1469.53|1475.49|1468.99|27
1614941750000|2021-03-05 10:55:50|1476.34|1469.84|1475.61|1469.11|1476.48|1469.98|1475.46|1468.96|35
1614941760000|2021-03-05 10:56:00|1475.56|1469.06|1475.11|1468.61|1475.95|1469.45|1474.91|1468.41|33
1614941770000|2021-03-05 10:56:10|1474.95|1468.45|1474.46|1467.96|1474.99|1468.49|1474.3|1467.8|26
1614941780000|2021-03-05 10:56:20|1474.54|1468.04|1475.73|1469.23|1475.73|1469.23|1474.54|1468.04|21
1614941790000|2021-03-05 10:56:30|1475.68|1469.18|1476.54|1470.04|1476.55|1470.05|1475.68|1469.18|26
1614941800000|2021-03-05 10:56:40|1476.56|1470.06|1476.98|1470.48|1477.07|1470.57|1476.56|1470.06|28
1614941810000|2021-03-05 10:56:50|1477.05|1470.55|1477.18|1470.68|1477.18|1470.68|1477.01|1470.51|21
1614941820000|2021-03-05 10:57:00|1477.17|1470.67|1477.38|1470.88|1477.48|1470.98|1477.13|1470.63|23
1614941830000|2021-03-05 10:57:10|1477.53|1471.03|1477.04|1470.54|1477.53|1471.03|1477.04|1470.54|13
1614941840000|2021-03-05 10:57:20|1476.84|1470.34|1476.41|1469.91|1477.1|1470.6|1476.32|1469.82|33
1614941850000|2021-03-05 10:57:30|1476.44|1469.94|1476.28|1469.78|1476.44|1469.94|1476.01|1469.51|32
1614941860000|2021-03-05 10:57:40|1476.26|1469.76|1476.01|1469.51|1476.42|1469.92|1475.99|1469.49|30
1614941870000|2021-03-05 10:57:50|1476.12|1469.62|1475.81|1469.31|1476.13|1469.63|1475.69|1469.19|28
1614941880000|2021-03-05 10:58:00|1475.76|1469.26|1474.92|1468.42|1475.77|1469.27|1474.88|1468.38|29
1614941890000|2021-03-05 10:58:10|1474.93|1468.43|1474.92|1468.42|1475.42|1468.92|1474.92|1468.42|28
1614941900000|2021-03-05 10:58:20|1474.9|1468.4|1475.11|1468.61|1475.36|1468.86|1474.9|1468.4|30
1614941910000|2021-03-05 10:58:30|1475.09|1468.59|1474.59|1468.09|1475.22|1468.72|1474.53|1468.03|29
1614941920000|2021-03-05 10:58:40|1474.62|1468.12|1474.5|1468|1474.62|1468.12|1474.48|1467.98|34
1614941930000|2021-03-05 10:58:50|1474.52|1468.02|1474.34|1467.84|1474.52|1468.02|1474.08|1467.58|32
1614941940000|2021-03-05 10:59:00|1474.19|1467.69|1473.44|1466.94|1474.19|1467.69|1473.41|1466.91|35
1614941950000|2021-03-05 10:59:10|1473.41|1466.91|1473.98|1467.48|1474.05|1467.55|1473.41|1466.91|29
1614941960000|2021-03-05 10:59:20|1474.01|1467.51|1473.84|1467.34|1474.04|1467.54|1473.84|1467.34|27
1614941970000|2021-03-05 10:59:30|1473.78|1467.28|1473.94|1467.44|1474.03|1467.53|1473.7|1467.2|26
1614941980000|2021-03-05 10:59:40|1473.85|1467.35|1473.86|1467.36|1473.93|1467.43|1473.75|1467.25|27
1614941990000|2021-03-05 10:59:50|1473.87|1467.37|1474.24|1467.74|1474.32|1467.82|1473.83|1467.33|33
1614942000000|2021-03-05 11:00:00|1474.18|1467.68|1475.46|1468.96|1475.46|1468.96|1474.17|1467.67|31
1614942010000|2021-03-05 11:00:10|1475.33|1468.83|1475.55|1469.05|1475.64|1469.14|1475.25|1468.75|26
1614942020000|2021-03-05 11:00:20|1475.52|1469.02|1475.43|1468.93|1475.6|1469.1|1475.34|1468.84|27
1614942030000|2021-03-05 11:00:30|1475.41|1468.91|1475.3|1468.8|1475.57|1469.07|1475.21|1468.71|29
1614942040000|2021-03-05 11:00:40|1475.36|1468.86|1475.53|1469.03|1475.59|1469.09|1475.35|1468.85|27
1614942050000|2021-03-05 11:00:50|1475.56|1469.06|1475.61|1469.11|1475.63|1469.13|1475.55|1469.05|14
1614942060000|2021-03-05 11:01:00|1475.63|1469.13|1475.91|1469.41|1475.97|1469.47|1475.63|1469.13|27
1614942070000|2021-03-05 11:01:10|1475.92|1469.42|1475.77|1469.27|1476.15|1469.65|1475.77|1469.27|31
1614942080000|2021-03-05 11:01:20|1475.64|1469.14|1474.69|1468.19|1475.64|1469.14|1474.27|1467.77|32
1614942090000|2021-03-05 11:01:30|1474.68|1468.18|1475.84|1469.34|1475.84|1469.34|1474.35|1467.85|34
1614942100000|2021-03-05 11:01:40|1475.95|1469.45|1476.75|1470.25|1476.75|1470.25|1475.84|1469.34|23
1614942110000|2021-03-05 11:01:50|1476.69|1470.19|1476.42|1469.92|1476.77|1470.27|1475.98|1469.48|34
1614942120000|2021-03-05 11:02:00|1476.41|1469.91|1476.15|1469.65|1476.5|1470|1476.15|1469.65|36
1614942130000|2021-03-05 11:02:10|1476.21|1469.71|1475.66|1469.16|1476.4|1469.9|1475.66|1469.16|33
1614942140000|2021-03-05 11:02:20|1475.68|1469.18|1475.42|1468.92|1475.68|1469.18|1475.2|1468.7|36
1614942150000|2021-03-05 11:02:30|1475.45|1468.95|1476.31|1469.81|1476.35|1469.85|1475.45|1468.95|28
1614942160000|2021-03-05 11:02:40|1476.3|1469.8|1476.68|1470.18|1476.83|1470.33|1476.17|1469.67|32
1614942170000|2021-03-05 11:02:50|1476.7|1470.2|1476.41|1469.91|1477|1470.5|1476.1|1469.6|34
1614942180000|2021-03-05 11:03:00|1476.58|1470.08|1476.49|1469.99|1477.18|1470.68|1476.13|1469.63|36
1614942190000|2021-03-05 11:03:10|1476.51|1470.01|1476.31|1469.81|1476.81|1470.31|1476.31|1469.81|29
1614942200000|2021-03-05 11:03:20|1476.33|1469.83|1476.49|1469.99|1476.56|1470.06|1475.99|1469.49|37
1614942210000|2021-03-05 11:03:30|1476.51|1470.01|1476.83|1470.33|1476.94|1470.44|1476.51|1470.01|30
1614942220000|2021-03-05 11:03:40|1476.95|1470.45|1477.08|1470.58|1477.15|1470.65|1476.6|1470.1|36
1614942230000|2021-03-05 11:03:50|1477.15|1470.65|1478.73|1472.23|1478.73|1472.23|1477.1|1470.6|31
1614942240000|2021-03-05 11:04:00|1478.74|1472.24|1479.02|1472.52|1479.02|1472.52|1478.38|1471.88|31
1614942250000|2021-03-05 11:04:10|1479|1472.5|1478.29|1471.79|1479.2|1472.7|1478.2|1471.7|37
1614942260000|2021-03-05 11:04:20|1478.31|1471.81|1478.59|1472.09|1478.82|1472.32|1478.31|1471.81|32
1614942270000|2021-03-05 11:04:30|1478.57|1472.07|1477.98|1471.48|1478.72|1472.22|1477.98|1471.48|36
1614942280000|2021-03-05 11:04:40|1477.95|1471.45|1478.67|1472.17|1479.01|1472.51|1477.79|1471.29|35
1614942290000|2021-03-05 11:04:50|1478.64|1472.14|1478.7|1472.2|1479.14|1472.64|1478.49|1471.99|37
1614942300000|2021-03-05 11:05:00|1478.68|1472.18|1478.58|1472.08|1478.79|1472.29|1478.44|1471.94|35
1614942310000|2021-03-05 11:05:10|1478.5|1472|1478.48|1471.98|1479.04|1472.54|1478.46|1471.96|39
1614942320000|2021-03-05 11:05:20|1478.51|1472.01|1479.57|1473.07|1479.57|1473.07|1478.49|1471.99|33
1614942330000|2021-03-05 11:05:30|1479.64|1473.14|1479.89|1473.39|1479.89|1473.39|1479.55|1473.05|28
1614942340000|2021-03-05 11:05:40|1479.92|1473.42|1480.24|1473.74|1480.27|1473.77|1479.92|1473.42|26
1614942350000|2021-03-05 11:05:50|1480.29|1473.79|1479.94|1473.44|1480.29|1473.79|1479.83|1473.33|36
1614942360000|2021-03-05 11:06:00|1479.93|1473.43|1479.89|1473.39|1480.01|1473.51|1479.48|1472.98|33
1614942370000|2021-03-05 11:06:10|1479.87|1473.37|1480.19|1473.69|1480.32|1473.82|1479.84|1473.34|34
1614942380000|2021-03-05 11:06:20|1480.26|1473.76|1480.32|1473.82|1480.54|1474.04|1480.02|1473.52|27
1614942390000|2021-03-05 11:06:30|1480.41|1473.91|1479.77|1473.27|1480.41|1473.91|1479.77|1473.27|34
1614942400000|2021-03-05 11:06:40|1479.63|1473.13|1479.86|1473.36|1479.86|1473.36|1479.37|1472.87|29
1614942410000|2021-03-05 11:06:50|1479.99|1473.49|1479.76|1473.26|1480.46|1473.96|1479.76|1473.26|37
1614942420000|2021-03-05 11:07:00|1479.61|1473.11|1478.5|1472|1479.64|1473.14|1478.5|1472|32
1614942430000|2021-03-05 11:07:10|1478.42|1471.92|1478.21|1471.71|1478.42|1471.92|1477.85|1471.35|35
1614942440000|2021-03-05 11:07:20|1478.22|1471.72|1478.11|1471.61|1478.36|1471.86|1477.61|1471.11|37
1614942450000|2021-03-05 11:07:30|1478.07|1471.57|1478.21|1471.71|1478.41|1471.91|1477.88|1471.38|31
1614942460000|2021-03-05 11:07:40|1478.22|1471.72|1478.83|1472.33|1479.14|1472.64|1478.22|1471.72|32
1614942470000|2021-03-05 11:07:50|1478.74|1472.24|1479.08|1472.58|1479.25|1472.75|1478.13|1471.63|38
1614942480000|2021-03-05 11:08:00|1479.01|1472.51|1477.97|1471.47|1479.01|1472.51|1477.97|1471.47|30
1614942490000|2021-03-05 11:08:10|1477.94|1471.44|1477.81|1471.31|1477.99|1471.49|1477.81|1471.31|27
1614942500000|2021-03-05 11:08:20|1477.79|1471.29|1478.43|1471.93|1478.53|1472.03|1477.74|1471.24|32
1614942510000|2021-03-05 11:08:30|1478.45|1471.95|1479.05|1472.55|1479.05|1472.55|1478.42|1471.92|34
1614942520000|2021-03-05 11:08:40|1479.08|1472.58|1477.97|1471.47|1479.08|1472.58|1477.82|1471.32|37
1614942530000|2021-03-05 11:08:50|1478.03|1471.53|1477.97|1471.47|1478.22|1471.72|1477.92|1471.42|30
1614942540000|2021-03-05 11:09:00|1477.98|1471.48|1477.98|1471.48|1478.29|1471.79|1477.87|1471.37|32
1614942550000|2021-03-05 11:09:10|1477.93|1471.43|1477.99|1471.49|1478.08|1471.58|1477.61|1471.11|25
1614942560000|2021-03-05 11:09:20|1477.98|1471.48|1477.68|1471.18|1477.99|1471.49|1477.68|1471.18|18
1614942570000|2021-03-05 11:09:30|1477.61|1471.11|1476.96|1470.46|1477.61|1471.11|1476.87|1470.37|29
1614942580000|2021-03-05 11:09:40|1476.91|1470.41|1476.83|1470.33|1477.04|1470.54|1476.73|1470.23|27
1614942590000|2021-03-05 11:09:50|1476.86|1470.36|1477.68|1471.18|1477.68|1471.18|1476.62|1470.12|23
1614942600000|2021-03-05 11:10:00|1477.71|1471.21|1476.66|1470.16|1477.71|1471.21|1476.62|1470.12|33
1614942610000|2021-03-05 11:10:10|1476.61|1470.11|1476.63|1470.13|1476.8|1470.3|1476.54|1470.04|26
1614942620000|2021-03-05 11:10:20|1476.66|1470.16|1476.54|1470.04|1476.73|1470.23|1476.39|1469.89|27
1614942630000|2021-03-05 11:10:30|1476.59|1470.09|1476.89|1470.39|1476.94|1470.44|1476.54|1470.04|29
1614942640000|2021-03-05 11:10:40|1476.86|1470.36|1477|1470.5|1477.44|1470.94|1476.86|1470.36|21
1614942650000|2021-03-05 11:10:50|1477.01|1470.51|1476.66|1470.16|1477.01|1470.51|1476.62|1470.12|22
1614942660000|2021-03-05 11:11:00|1476.65|1470.15|1477.11|1470.61|1477.11|1470.61|1476.64|1470.14|23
1614942670000|2021-03-05 11:11:10|1476.98|1470.48|1477.33|1470.83|1477.36|1470.86|1476.97|1470.47|26
1614942680000|2021-03-05 11:11:20|1477.34|1470.84|1477.36|1470.86|1477.36|1470.86|1477.22|1470.72|16
1614942690000|2021-03-05 11:11:30|1477.38|1470.88|1477.35|1470.85|1477.45|1470.95|1477.27|1470.77|17
1614942700000|2021-03-05 11:11:40|1477.49|1470.99|1477.27|1470.77|1477.49|1470.99|1477.27|1470.77|15
1614942710000|2021-03-05 11:11:50|1477.26|1470.76|1476.17|1469.67|1477.26|1470.76|1476.17|1469.67|30
1614942720000|2021-03-05 11:12:00|1476.24|1469.74|1476.17|1469.67|1476.38|1469.88|1476.07|1469.57|32
1614942730000|2021-03-05 11:12:10|1476.09|1469.59|1476.19|1469.69|1476.23|1469.73|1476.09|1469.59|29
1614942740000|2021-03-05 11:12:20|1476.18|1469.68|1475.98|1469.48|1476.18|1469.68|1475.98|1469.48|24
1614942750000|2021-03-05 11:12:30|1475.99|1469.49|1475.83|1469.33|1476.08|1469.58|1475.74|1469.24|22
1614942760000|2021-03-05 11:12:40|1475.86|1469.36|1475.7|1469.2|1475.86|1469.36|1475.66|1469.16|28
1614942770000|2021-03-05 11:12:50|1475.71|1469.21|1475.82|1469.32|1475.82|1469.32|1475.67|1469.17|23
1614942780000|2021-03-05 11:13:00|1475.84|1469.34|1476.35|1469.85|1476.68|1470.18|1475.84|1469.34|31
1614942790000|2021-03-05 11:13:10|1476.38|1469.88|1475.99|1469.49|1476.45|1469.95|1475.85|1469.35|19
1614942800000|2021-03-05 11:13:20|1476.02|1469.52|1475.96|1469.46|1476.19|1469.69|1475.96|1469.46|32
1614942810000|2021-03-05 11:13:30|1475.97|1469.47|1475.89|1469.39|1476|1469.5|1475.84|1469.34|27
1614942820000|2021-03-05 11:13:40|1475.91|1469.41|1476.05|1469.55|1476.1|1469.6|1475.91|1469.41|25
1614942830000|2021-03-05 11:13:50|1476.02|1469.52|1475.89|1469.39|1476.07|1469.57|1475.89|1469.39|23
1614942840000|2021-03-05 11:14:00|1475.95|1469.45|1476.71|1470.21|1476.75|1470.25|1475.95|1469.45|29
1614942850000|2021-03-05 11:14:10|1476.66|1470.16|1476.71|1470.21|1476.76|1470.26|1476.58|1470.08|33
1614942860000|2021-03-05 11:14:20|1476.72|1470.22|1476.23|1469.73|1476.75|1470.25|1476.19|1469.69|30
1614942870000|2021-03-05 11:14:30|1476.22|1469.72|1476.06|1469.56|1476.45|1469.95|1475.93|1469.43|33
1614942880000|2021-03-05 11:14:40|1476.14|1469.64|1476.06|1469.56|1476.14|1469.64|1475.92|1469.42|16
1614942890000|2021-03-05 11:14:50|1476.03|1469.53|1475.93|1469.43|1476.1|1469.6|1475.9|1469.4|28
1614942900000|2021-03-05 11:15:00|1475.92|1469.42|1476.39|1469.89|1476.42|1469.92|1475.92|1469.42|18
1614942910000|2021-03-05 11:15:10|1476.36|1469.86|1476.95|1470.45|1477.18|1470.68|1476.35|1469.85|33
1614942920000|2021-03-05 11:15:20|1476.91|1470.41|1477.24|1470.74|1477.31|1470.81|1476.91|1470.41|27
1614942930000|2021-03-05 11:15:30|1477.29|1470.79|1476.09|1469.59|1477.29|1470.79|1476.08|1469.58|34
1614942940000|2021-03-05 11:15:40|1476.12|1469.62|1475.96|1469.46|1476.33|1469.83|1475.93|1469.43|30
1614942950000|2021-03-05 11:15:50|1476.05|1469.55|1476.03|1469.53|1476.28|1469.78|1475.95|1469.45|32
1614942960000|2021-03-05 11:16:00|1476.04|1469.54|1476.1|1469.6|1476.13|1469.63|1475.92|1469.42|30
1614942970000|2021-03-05 11:16:10|1476.13|1469.63|1475.95|1469.45|1476.15|1469.65|1475.93|1469.43|26
1614942980000|2021-03-05 11:16:20|1475.96|1469.46|1475.47|1468.97|1475.96|1469.46|1475.47|1468.97|17
1614942990000|2021-03-05 11:16:30|1475.45|1468.95|1475.2|1468.7|1475.45|1468.95|1475.15|1468.65|16
1614943000000|2021-03-05 11:16:40|1475.17|1468.67|1475.38|1468.88|1475.45|1468.95|1475.17|1468.67|17
1614943010000|2021-03-05 11:16:50|1475.4|1468.9|1475.37|1468.87|1475.6|1469.1|1475.36|1468.86|24
1614943020000|2021-03-05 11:17:00|1475.38|1468.88|1475.37|1468.87|1475.38|1468.88|1475.33|1468.83|11
1614943030000|2021-03-05 11:17:10|1475.36|1468.86|1475.38|1468.88|1475.38|1468.88|1475.34|1468.84|7
1614943040000|2021-03-05 11:17:20|1475.37|1468.87|1475.79|1469.29|1475.82|1469.32|1475.35|1468.85|29
1614943050000|2021-03-05 11:17:30|1475.8|1469.3|1477.15|1470.65|1477.15|1470.65|1475.8|1469.3|26
1614943060000|2021-03-05 11:17:40|1477.1|1470.6|1475.72|1469.22|1477.1|1470.6|1475.49|1468.99|33
1614943070000|2021-03-05 11:17:50|1475.67|1469.17|1476.21|1469.71|1476.59|1470.09|1475.67|1469.17|36
1614943080000|2021-03-05 11:18:00|1476.27|1469.77|1475.82|1469.32|1476.32|1469.82|1475.82|1469.32|25
1614943090000|2021-03-05 11:18:10|1475.86|1469.36|1476.12|1469.62|1476.38|1469.88|1475.84|1469.34|34
1614943100000|2021-03-05 11:18:20|1476.14|1469.64|1476.36|1469.86|1476.37|1469.87|1476.11|1469.61|23
1614943110000|2021-03-05 11:18:30|1476.33|1469.83|1476.19|1469.69|1476.33|1469.83|1476.17|1469.67|20
1614943120000|2021-03-05 11:18:40|1476.18|1469.68|1475.79|1469.29|1476.19|1469.69|1475.79|1469.29|28
1614943130000|2021-03-05 11:18:50|1475.82|1469.32|1475.59|1469.09|1475.92|1469.42|1475.56|1469.06|28
1614943140000|2021-03-05 11:19:00|1475.58|1469.08|1475.35|1468.85|1475.64|1469.14|1475.28|1468.78|27
1614943150000|2021-03-05 11:19:10|1475.53|1469.03|1475.58|1469.08|1475.75|1469.25|1475.43|1468.93|32
1614943160000|2021-03-05 11:19:20|1475.59|1469.09|1475.35|1468.85|1475.91|1469.41|1475.29|1468.79|36
1614943170000|2021-03-05 11:19:30|1475.32|1468.82|1475.63|1469.13|1475.65|1469.15|1475.32|1468.82|29
1614943180000|2021-03-05 11:19:40|1475.71|1469.21|1475.73|1469.23|1475.83|1469.33|1475.62|1469.12|17
1614943190000|2021-03-05 11:19:50|1475.74|1469.24|1475.78|1469.28|1475.79|1469.29|1475.74|1469.24|9
1614943200000|2021-03-05 11:20:00|1475.79|1469.29|1476.42|1469.92|1476.42|1469.92|1475.78|1469.28|21
1614943210000|2021-03-05 11:20:10|1476.47|1469.97|1476.47|1469.97|1476.55|1470.05|1476.09|1469.59|25
1614943220000|2021-03-05 11:20:20|1476.5|1470|1476.07|1469.57|1476.88|1470.38|1476.04|1469.54|34
1614943230000|2021-03-05 11:20:30|1476.06|1469.56|1476.24|1469.74|1476.24|1469.74|1475.82|1469.32|29
1614943240000|2021-03-05 11:20:40|1476.27|1469.77|1476.07|1469.57|1476.27|1469.77|1476.06|1469.56|21
1614943250000|2021-03-05 11:20:50|1476.03|1469.53|1475.96|1469.46|1476.03|1469.53|1475.87|1469.37|19
1614943260000|2021-03-05 11:21:00|1475.95|1469.45|1475.29|1468.79|1475.97|1469.47|1475.29|1468.79|25
1614943270000|2021-03-05 11:21:10|1475.32|1468.82|1475.23|1468.73|1475.32|1468.82|1475.14|1468.64|18
1614943280000|2021-03-05 11:21:20|1475.16|1468.66|1474.28|1467.78|1475.23|1468.73|1474.28|1467.78|31
1614943290000|2021-03-05 11:21:30|1474.24|1467.74|1475.1|1468.6|1475.1|1468.6|1474.24|1467.74|28
1614943300000|2021-03-05 11:21:40|1475.09|1468.59|1475.29|1468.79|1475.31|1468.81|1475|1468.5|24
1614943310000|2021-03-05 11:21:50|1475.28|1468.78|1476.22|1469.72|1476.24|1469.74|1475.28|1468.78|32
1614943320000|2021-03-05 11:22:00|1476.26|1469.76|1475.99|1469.49|1476.26|1469.76|1475.99|1469.49|31
1614943330000|2021-03-05 11:22:10|1476.08|1469.58|1475.79|1469.29|1476.12|1469.62|1475.75|1469.25|32
1614943340000|2021-03-05 11:22:20|1475.8|1469.3|1475.25|1468.75|1475.82|1469.32|1475.18|1468.68|32
1614943350000|2021-03-05 11:22:30|1475.27|1468.77|1475.8|1469.3|1476.25|1469.75|1475.13|1468.63|37
1614943360000|2021-03-05 11:22:40|1475.96|1469.46|1476.76|1470.26|1476.79|1470.29|1475.96|1469.46|35
1614943370000|2021-03-05 11:22:50|1476.77|1470.27|1476.63|1470.13|1477.06|1470.56|1476.53|1470.03|37
1614943380000|2021-03-05 11:23:00|1476.56|1470.06|1477.32|1470.82|1477.45|1470.95|1476.55|1470.05|35
1614943390000|2021-03-05 11:23:10|1477.29|1470.79|1476.93|1470.43|1477.52|1471.02|1476.79|1470.29|35
1614943400000|2021-03-05 11:23:20|1476.91|1470.41|1477.37|1470.87|1477.58|1471.08|1476.91|1470.41|33
1614943410000|2021-03-05 11:23:30|1477.41|1470.91|1477.02|1470.52|1477.51|1471.01|1476.96|1470.46|36
1614943420000|2021-03-05 11:23:40|1477|1470.5|1476.72|1470.22|1477.1|1470.6|1476.6|1470.1|24
1614943430000|2021-03-05 11:23:50|1476.75|1470.25|1476.36|1469.86|1477.01|1470.51|1476.36|1469.86|34
1614943440000|2021-03-05 11:24:00|1476.41|1469.91|1476.46|1469.96|1476.68|1470.18|1476.41|1469.91|35
1614943450000|2021-03-05 11:24:10|1476.38|1469.88|1476.26|1469.76|1476.41|1469.91|1476.26|1469.76|31
1614943460000|2021-03-05 11:24:20|1476.27|1469.77|1476.16|1469.66|1476.27|1469.77|1476.16|1469.66|26
1614943470000|2021-03-05 11:24:30|1476.13|1469.63|1476.31|1469.81|1476.46|1469.96|1476.13|1469.63|31
1614943480000|2021-03-05 11:24:40|1476.32|1469.82|1476.41|1469.91|1476.46|1469.96|1476.3|1469.8|15
1614943490000|2021-03-05 11:24:50|1476.4|1469.9|1476.56|1470.06|1476.78|1470.28|1476.39|1469.89|22
1614943500000|2021-03-05 11:25:00|1476.69|1470.19|1476.69|1470.19|1476.85|1470.35|1476.66|1470.16|24
1614943510000|2021-03-05 11:25:10|1476.68|1470.18|1476.56|1470.06|1476.68|1470.18|1476.54|1470.04|16
1614943520000|2021-03-05 11:25:20|1476.54|1470.04|1475.8|1469.3|1476.55|1470.05|1475.8|1469.3|27
1614943530000|2021-03-05 11:25:30|1475.82|1469.32|1475.51|1469.01|1475.84|1469.34|1475.47|1468.97|24
1614943540000|2021-03-05 11:25:40|1475.49|1468.99|1477.64|1471.14|1477.8|1471.3|1475.49|1468.99|36
1614943550000|2021-03-05 11:25:50|1477.65|1471.15|1477.68|1471.18|1477.73|1471.23|1477.22|1470.72|29
1614943560000|2021-03-05 11:26:00|1477.83|1471.33|1478.53|1472.03|1478.72|1472.22|1477.8|1471.3|31
1614943570000|2021-03-05 11:26:10|1478.57|1472.07|1478.53|1472.03|1478.57|1472.07|1477.94|1471.44|30
1614943580000|2021-03-05 11:26:20|1478.6|1472.1|1479.74|1473.24|1479.74|1473.24|1478.56|1472.06|36
1614943590000|2021-03-05 11:26:30|1479.7|1473.2|1479.28|1472.78|1479.86|1473.36|1479.12|1472.62|32
1614943600000|2021-03-05 11:26:40|1479.31|1472.81|1478.91|1472.41|1479.33|1472.83|1478.76|1472.26|32
1614943610000|2021-03-05 11:26:50|1478.86|1472.36|1478.78|1472.28|1479|1472.5|1478.23|1471.73|30
1614943620000|2021-03-05 11:27:00|1478.76|1472.26|1478.75|1472.25|1479.11|1472.61|1478.68|1472.18|35
1614943630000|2021-03-05 11:27:10|1478.71|1472.21|1477.33|1470.83|1478.72|1472.22|1477.33|1470.83|34
1614943640000|2021-03-05 11:27:20|1477.25|1470.75|1476.68|1470.18|1477.55|1471.05|1476.68|1470.18|37
1614943650000|2021-03-05 11:27:30|1476.67|1470.17|1475.94|1469.44|1476.77|1470.27|1475.71|1469.21|31
1614943660000|2021-03-05 11:27:40|1475.92|1469.42|1476.46|1469.96|1476.47|1469.97|1475.9|1469.4|35
1614943670000|2021-03-05 11:27:50|1476.45|1469.95|1476.07|1469.57|1476.47|1469.97|1476.05|1469.55|31
1614943680000|2021-03-05 11:28:00|1476.06|1469.56|1476.63|1470.13|1476.64|1470.14|1476.04|1469.54|27
1614943690000|2021-03-05 11:28:10|1476.68|1470.18|1477.42|1470.92|1477.78|1471.28|1476.62|1470.12|37
1614943700000|2021-03-05 11:28:20|1477.34|1470.84|1476.88|1470.38|1477.36|1470.86|1476.82|1470.32|36
1614943710000|2021-03-05 11:28:30|1476.9|1470.4|1476.83|1470.33|1476.94|1470.44|1476.81|1470.31|28
1614943720000|2021-03-05 11:28:40|1476.88|1470.38|1477.35|1470.85|1477.35|1470.85|1476.79|1470.29|33
1614943730000|2021-03-05 11:28:50|1477.45|1470.95|1477.57|1471.07|1477.69|1471.19|1477.36|1470.86|32
1614943740000|2021-03-05 11:29:00|1477.61|1471.11|1477.08|1470.58|1477.68|1471.18|1477.06|1470.56|29
1614943750000|2021-03-05 11:29:10|1477.12|1470.62|1477.26|1470.76|1477.35|1470.85|1477.04|1470.54|26
1614943760000|2021-03-05 11:29:20|1477.35|1470.85|1477.29|1470.79|1477.47|1470.97|1477.29|1470.79|19
1614943770000|2021-03-05 11:29:30|1477.27|1470.77|1477.07|1470.57|1477.3|1470.8|1477.04|1470.54|19
1614943780000|2021-03-05 11:29:40|1477.1|1470.6|1477.66|1471.16|1477.66|1471.16|1477.03|1470.53|21
1614943790000|2021-03-05 11:29:50|1477.7|1471.2|1477.51|1471.01|1477.7|1471.2|1477.19|1470.69|33
1614943800000|2021-03-05 11:30:00|1477.42|1470.92|1478.31|1471.81|1478.4|1471.9|1477.31|1470.81|37
1614943810000|2021-03-05 11:30:10|1478.33|1471.83|1479.19|1472.69|1479.19|1472.69|1478.18|1471.68|36
1614943820000|2021-03-05 11:30:20|1479.31|1472.81|1478.81|1472.31|1479.31|1472.81|1478.81|1472.31|34
1614943830000|2021-03-05 11:30:30|1478.77|1472.27|1479.84|1473.34|1479.86|1473.36|1478.73|1472.23|30
1614943840000|2021-03-05 11:30:40|1479.82|1473.32|1479.76|1473.26|1480.09|1473.59|1479.75|1473.25|31
1614943850000|2021-03-05 11:30:50|1479.94|1473.44|1479.88|1473.38|1479.94|1473.44|1479.69|1473.19|28
1614943860000|2021-03-05 11:31:00|1479.93|1473.43|1479.18|1472.68|1480.27|1473.77|1479.06|1472.56|35
1614943870000|2021-03-05 11:31:10|1479.17|1472.67|1478.98|1472.48|1479.25|1472.75|1478.73|1472.23|36
1614943880000|2021-03-05 11:31:20|1479.12|1472.62|1478.05|1471.55|1479.36|1472.86|1477.98|1471.48|33
1614943890000|2021-03-05 11:31:30|1478.01|1471.51|1478.05|1471.55|1478.08|1471.58|1477.93|1471.43|33
1614943900000|2021-03-05 11:31:40|1477.89|1471.39|1477.63|1471.13|1478.19|1471.69|1477.63|1471.13|24
1614943910000|2021-03-05 11:31:50|1477.66|1471.16|1477.31|1470.81|1477.73|1471.23|1477.31|1470.81|25
1614943920000|2021-03-05 11:32:00|1477.32|1470.82|1476.53|1470.03|1477.32|1470.82|1476.53|1470.03|25
1614943930000|2021-03-05 11:32:10|1476.55|1470.05|1476.84|1470.34|1476.86|1470.36|1476.48|1469.98|20
1614943940000|2021-03-05 11:32:20|1476.82|1470.32|1476.68|1470.18|1476.85|1470.35|1476.67|1470.17|27
1614943950000|2021-03-05 11:32:30|1476.69|1470.19|1476.53|1470.03|1476.69|1470.19|1476.41|1469.91|31
1614943960000|2021-03-05 11:32:40|1476.46|1469.96|1476.33|1469.83|1476.46|1469.96|1476.3|1469.8|20
1614943970000|2021-03-05 11:32:50|1476.34|1469.84|1476.23|1469.73|1476.41|1469.91|1476.15|1469.65|17
1614943980000|2021-03-05 11:33:00|1476.22|1469.72|1476.55|1470.05|1476.65|1470.15|1476.2|1469.7|20
1614943990000|2021-03-05 11:33:10|1476.54|1470.04|1476.23|1469.73|1476.54|1470.04|1476.23|1469.73|25
1614944000000|2021-03-05 11:33:20|1476.28|1469.78|1476.19|1469.69|1476.31|1469.81|1476.19|1469.69|20
1614944010000|2021-03-05 11:33:30|1476.21|1469.71|1476.15|1469.65|1476.33|1469.83|1476.13|1469.63|26
1614944020000|2021-03-05 11:33:40|1476.14|1469.64|1476.15|1469.65|1476.2|1469.7|1476.12|1469.62|17
1614944030000|2021-03-05 11:33:50|1476.17|1469.67|1476.17|1469.67|1476.17|1469.67|1476.13|1469.63|19
1614944040000|2021-03-05 11:34:00|1476.18|1469.68|1475.69|1469.19|1476.18|1469.68|1475.33|1468.83|30
1614944050000|2021-03-05 11:34:10|1475.63|1469.13|1475.75|1469.25|1475.8|1469.3|1475.53|1469.03|37
1614944060000|2021-03-05 11:34:20|1475.88|1469.38|1476|1469.5|1476.21|1469.71|1475.88|1469.38|32
1614944070000|2021-03-05 11:34:30|1476.07|1469.57|1476.48|1469.98|1476.54|1470.04|1475.99|1469.49|31
1614944080000|2021-03-05 11:34:40|1476.47|1469.97|1477.31|1470.81|1477.32|1470.82|1476.16|1469.66|38
1614944090000|2021-03-05 11:34:50|1477.09|1470.59|1477.37|1470.87|1477.51|1471.01|1476.99|1470.49|26
1614944100000|2021-03-05 11:35:00|1477.36|1470.86|1479.16|1472.66|1479.2|1472.7|1477.34|1470.84|31
1614944110000|2021-03-05 11:35:10|1479.11|1472.61|1479.26|1472.76|1479.94|1473.44|1479.11|1472.61|32
1614944120000|2021-03-05 11:35:20|1479.31|1472.81|1479.27|1472.77|1479.78|1473.28|1479.25|1472.75|36
1614944130000|2021-03-05 11:35:30|1479.28|1472.78|1478.95|1472.45|1479.39|1472.89|1478.52|1472.02|36
1614944140000|2021-03-05 11:35:40|1478.82|1472.32|1478.94|1472.44|1478.98|1472.48|1478.27|1471.77|24
1614944150000|2021-03-05 11:35:50|1478.92|1472.42|1478.35|1471.85|1478.94|1472.44|1478.21|1471.71|36
1614944160000|2021-03-05 11:36:00|1478.34|1471.84|1478.51|1472.01|1478.64|1472.14|1478.11|1471.61|25
1614944170000|2021-03-05 11:36:10|1478.61|1472.11|1479.27|1472.77|1479.29|1472.79|1478.49|1471.99|34
1614944180000|2021-03-05 11:36:20|1479.28|1472.78|1478.72|1472.22|1479.32|1472.82|1478.68|1472.18|27
1614944190000|2021-03-05 11:36:30|1478.82|1472.32|1477.79|1471.29|1478.82|1472.32|1477.79|1471.29|36
1614944200000|2021-03-05 11:36:40|1477.77|1471.27|1477.54|1471.04|1477.86|1471.36|1477.38|1470.88|29
1614944210000|2021-03-05 11:36:50|1477.56|1471.06|1477.42|1470.92|1477.64|1471.14|1477.39|1470.89|30
1614944220000|2021-03-05 11:37:00|1477.38|1470.88|1478.11|1471.61|1478.17|1471.67|1477.36|1470.86|33
1614944230000|2021-03-05 11:37:10|1478.13|1471.63|1478.52|1472.02|1478.76|1472.26|1478.07|1471.57|33
1614944240000|2021-03-05 11:37:20|1478.51|1472.01|1477.55|1471.05|1478.52|1472.02|1477.54|1471.04|27
1614944250000|2021-03-05 11:37:30|1477.53|1471.03|1477.56|1471.06|1477.82|1471.32|1477.47|1470.97|15
1614944260000|2021-03-05 11:37:40|1477.59|1471.09|1477.52|1471.02|1477.59|1471.09|1477.44|1470.94|17
1614944270000|2021-03-05 11:37:50|1477.66|1471.16|1477.71|1471.21|1477.92|1471.42|1477.66|1471.16|14
1614944280000|2021-03-05 11:38:00|1477.72|1471.22|1478.08|1471.58|1478.23|1471.73|1477.72|1471.22|19
1614944290000|2021-03-05 11:38:10|1478.1|1471.6|1479|1472.5|1479.17|1472.67|1478.1|1471.6|30
1614944300000|2021-03-05 11:38:20|1478.97|1472.47|1478.88|1472.38|1478.99|1472.49|1478.8|1472.3|32
1614944310000|2021-03-05 11:38:30|1478.83|1472.33|1478.85|1472.35|1478.94|1472.44|1478.75|1472.25|37
1614944320000|2021-03-05 11:38:40|1478.83|1472.33|1478.75|1472.25|1478.83|1472.33|1478.69|1472.19|29
1614944330000|2021-03-05 11:38:50|1478.74|1472.24|1478.62|1472.12|1478.8|1472.3|1478.62|1472.12|32
1614944340000|2021-03-05 11:39:00|1478.53|1472.03|1479.23|1472.73|1479.3|1472.8|1478.53|1472.03|32
1614944350000|2021-03-05 11:39:10|1479.31|1472.81|1479.73|1473.23|1479.73|1473.23|1479.31|1472.81|23
1614944360000|2021-03-05 11:39:20|1479.7|1473.2|1480.53|1474.03|1480.53|1474.03|1479.7|1473.2|21
1614944370000|2021-03-05 11:39:30|1480.58|1474.08|1480.4|1473.9|1480.66|1474.16|1480.4|1473.9|21
1614944380000|2021-03-05 11:39:40|1480.26|1473.76|1480.14|1473.64|1480.48|1473.98|1480.02|1473.52|35
1614944390000|2021-03-05 11:39:50|1480.08|1473.58|1480.43|1473.93|1480.48|1473.98|1479.54|1473.04|30
1614944400000|2021-03-05 11:40:00|1480.46|1473.96|1480.54|1474.04|1480.75|1474.25|1480.42|1473.92|26
1614944410000|2021-03-05 11:40:10|1480.6|1474.1|1480.63|1474.13|1480.68|1474.18|1480.52|1474.02|21
1614944420000|2021-03-05 11:40:20|1480.62|1474.12|1479.92|1473.42|1480.62|1474.12|1479.86|1473.36|29
1614944430000|2021-03-05 11:40:30|1479.93|1473.43|1478.87|1472.37|1479.93|1473.43|1478.78|1472.28|35
1614944440000|2021-03-05 11:40:40|1478.9|1472.4|1479.09|1472.59|1479.5|1473|1478.9|1472.4|23
1614944450000|2021-03-05 11:40:50|1479.08|1472.58|1478.03|1471.53|1479.08|1472.58|1478.03|1471.53|21
1614944460000|2021-03-05 11:41:00|1478|1471.5|1477.69|1471.19|1478|1471.5|1477.63|1471.13|18
1614944470000|2021-03-05 11:41:10|1477.64|1471.14|1476.56|1470.06|1477.77|1471.27|1476.56|1470.06|22
1614944480000|2021-03-05 11:41:20|1476.54|1470.04|1476.44|1469.94|1476.64|1470.14|1476.29|1469.79|26
1614944490000|2021-03-05 11:41:30|1476.48|1469.98|1477.09|1470.59|1477.17|1470.67|1476.41|1469.91|33
1614944500000|2021-03-05 11:41:40|1477.06|1470.56|1477.13|1470.63|1477.3|1470.8|1476.92|1470.42|28
1614944510000|2021-03-05 11:41:50|1477.05|1470.55|1476.69|1470.19|1477.09|1470.59|1476.69|1470.19|33
1614944520000|2021-03-05 11:42:00|1476.71|1470.21|1476.99|1470.49|1476.99|1470.49|1476.39|1469.89|29
1614944530000|2021-03-05 11:42:10|1477.07|1470.57|1477.59|1471.09|1477.65|1471.15|1477.06|1470.56|30
1614944540000|2021-03-05 11:42:20|1477.56|1471.06|1477.31|1470.81|1477.56|1471.06|1477.16|1470.66|21
1614944550000|2021-03-05 11:42:30|1477.32|1470.82|1477.09|1470.59|1477.35|1470.85|1477.07|1470.57|28
1614944560000|2021-03-05 11:42:40|1477.16|1470.66|1477.19|1470.69|1477.27|1470.77|1477.1|1470.6|18
1614944570000|2021-03-05 11:42:50|1477.21|1470.71|1476.88|1470.38|1477.21|1470.71|1476.88|1470.38|14
1614944580000|2021-03-05 11:43:00|1476.89|1470.39|1476.35|1469.85|1476.89|1470.39|1476.28|1469.78|25
1614944590000|2021-03-05 11:43:10|1476.36|1469.86|1476.22|1469.72|1476.6|1470.1|1476.22|1469.72|18
1614944600000|2021-03-05 11:43:20|1476.2|1469.7|1476.97|1470.47|1476.98|1470.48|1476.2|1469.7|20
1614944610000|2021-03-05 11:43:30|1477|1470.5|1476.95|1470.45|1477|1470.5|1476.87|1470.37|29
1614944620000|2021-03-05 11:43:40|1476.93|1470.43|1477.88|1471.38|1478.52|1472.02|1476.72|1470.22|27
1614944630000|2021-03-05 11:43:50|1477.67|1471.17|1478.88|1472.38|1478.88|1472.38|1477.4|1470.9|31
1614944640000|2021-03-05 11:44:00|1479.03|1472.53|1479.16|1472.66|1479.37|1472.87|1478.78|1472.28|35
1614944650000|2021-03-05 11:44:10|1479.19|1472.69|1478.74|1472.24|1479.19|1472.69|1478.57|1472.07|28
1614944660000|2021-03-05 11:44:20|1478.71|1472.21|1479.28|1472.78|1479.29|1472.79|1478.47|1471.97|28
1614944670000|2021-03-05 11:44:30|1479.09|1472.59|1479.5|1473|1479.59|1473.09|1479.09|1472.59|27
1614944680000|2021-03-05 11:44:40|1479.53|1473.03|1479.52|1473.02|1479.68|1473.18|1479.47|1472.97|35
1614944690000|2021-03-05 11:44:50|1479.35|1472.85|1479.67|1473.17|1479.79|1473.29|1478.71|1472.21|36
1614944700000|2021-03-05 11:45:00|1479.81|1473.31|1479.89|1473.39|1479.95|1473.45|1479.75|1473.25|10
1614944710000|2021-03-05 11:45:10|1479.91|1473.41|1480.1|1473.6|1480.41|1473.91|1479.91|1473.41|23
1614944720000|2021-03-05 11:45:20|1480.13|1473.63|1480.04|1473.54|1480.43|1473.93|1480.04|1473.54|24
1614944730000|2021-03-05 11:45:30|1480.05|1473.55|1479.69|1473.19|1480.05|1473.55|1479.61|1473.11|19
1614944740000|2021-03-05 11:45:40|1479.72|1473.22|1480.02|1473.52|1480.21|1473.71|1479.64|1473.14|17
1614944750000|2021-03-05 11:45:50|1480.06|1473.56|1479.75|1473.25|1480.06|1473.56|1479.75|1473.25|18
1614944760000|2021-03-05 11:46:00|1479.81|1473.31|1478.63|1472.13|1479.81|1473.31|1478.63|1472.13|33
1614944770000|2021-03-05 11:46:10|1478.57|1472.07|1477.97|1471.47|1478.57|1472.07|1477.95|1471.45|19
1614944780000|2021-03-05 11:46:20|1478.04|1471.54|1478.29|1471.79|1478.3|1471.8|1478.04|1471.54|29
1614944790000|2021-03-05 11:46:30|1478.22|1471.72|1478.88|1472.38|1478.99|1472.49|1478.22|1471.72|30
1614944800000|2021-03-05 11:46:40|1478.83|1472.33|1479.25|1472.75|1479.25|1472.75|1478.81|1472.31|31
1614944810000|2021-03-05 11:46:50|1479.19|1472.69|1479.14|1472.64|1479.21|1472.71|1479.11|1472.61|26
1614944820000|2021-03-05 11:47:00|1479.1|1472.6|1479.33|1472.83|1479.5|1473|1479.08|1472.58|27
1614944830000|2021-03-05 11:47:10|1479.32|1472.82|1479.28|1472.78|1479.35|1472.85|1479.23|1472.73|16
1614944840000|2021-03-05 11:47:20|1479.27|1472.77|1479.2|1472.7|1479.27|1472.77|1479.18|1472.68|11
1614944850000|2021-03-05 11:47:30|1479.22|1472.72|1479.28|1472.78|1479.28|1472.78|1479.22|1472.72|6
1614944860000|2021-03-05 11:47:40|1479.26|1472.76|1478.49|1471.99|1479.26|1472.76|1478.49|1471.99|28
1614944870000|2021-03-05 11:47:50|1478.46|1471.96|1477.93|1471.43|1478.46|1471.96|1477.93|1471.43|18
1614944880000|2021-03-05 11:48:00|1477.94|1471.44|1478.09|1471.59|1478.16|1471.66|1477.93|1471.43|17
1614944890000|2021-03-05 11:48:10|1478.06|1471.56|1477.95|1471.45|1478.14|1471.64|1477.91|1471.41|14
1614944900000|2021-03-05 11:48:20|1477.91|1471.41|1477.69|1471.19|1477.96|1471.46|1477.69|1471.19|10
1614944910000|2021-03-05 11:48:30|1477.77|1471.27|1477.62|1471.12|1477.77|1471.27|1477.62|1471.12|22
1614944920000|2021-03-05 11:48:40|1477.61|1471.11|1477.4|1470.9|1477.73|1471.23|1477.39|1470.89|22
1614944930000|2021-03-05 11:48:50|1477.39|1470.89|1477.14|1470.64|1477.45|1470.95|1477.12|1470.62|17
1614944940000|2021-03-05 11:49:00|1477.16|1470.66|1477.71|1471.21|1477.95|1471.45|1477.11|1470.61|29
1614944950000|2021-03-05 11:49:10|1477.65|1471.15|1477.35|1470.85|1477.67|1471.17|1477.07|1470.57|31
1614944960000|2021-03-05 11:49:20|1477.38|1470.88|1477.72|1471.22|1477.77|1471.27|1477.38|1470.88|26
1614944970000|2021-03-05 11:49:30|1477.69|1471.19|1478.28|1471.78|1478.59|1472.09|1477.69|1471.19|20
1614944980000|2021-03-05 11:49:40|1478.18|1471.68|1477.82|1471.32|1478.18|1471.68|1477.71|1471.21|26
1614944990000|2021-03-05 11:49:50|1477.94|1471.44|1477.13|1470.63|1477.94|1471.44|1476.91|1470.41|33
1614945000000|2021-03-05 11:50:00|1477.14|1470.64|1476.61|1470.11|1477.14|1470.64|1476.59|1470.09|28
1614945010000|2021-03-05 11:50:10|1476.7|1470.2|1477.11|1470.61|1477.2|1470.7|1476.69|1470.19|34
1614945020000|2021-03-05 11:50:20|1477.04|1470.54|1477.64|1471.14|1477.64|1471.14|1477.04|1470.54|28
1614945030000|2021-03-05 11:50:30|1477.62|1471.12|1477.59|1471.09|1477.85|1471.35|1477.56|1471.06|28
1614945040000|2021-03-05 11:50:40|1477.46|1470.96|1476.98|1470.48|1477.48|1470.98|1476.96|1470.46|24
1614945050000|2021-03-05 11:50:50|1476.96|1470.46|1477.07|1470.57|1477.09|1470.59|1476.91|1470.41|26
1614945060000|2021-03-05 11:51:00|1477.09|1470.59|1476.91|1470.41|1477.25|1470.75|1476.91|1470.41|29
1614945070000|2021-03-05 11:51:10|1476.84|1470.34|1476.66|1470.16|1476.86|1470.36|1476.65|1470.15|13
1614945080000|2021-03-05 11:51:20|1476.67|1470.17|1477.51|1471.01|1477.66|1471.16|1476.64|1470.14|17
1614945090000|2021-03-05 11:51:30|1477.54|1471.04|1477.52|1471.02|1477.94|1471.44|1477.5|1471|30
1614945100000|2021-03-05 11:51:40|1477.51|1471.01|1477.61|1471.11|1477.67|1471.17|1477.37|1470.87|30
1614945110000|2021-03-05 11:51:50|1477.57|1471.07|1477.77|1471.27|1477.82|1471.32|1477.52|1471.02|25
1614945120000|2021-03-05 11:52:00|1477.7|1471.2|1477.65|1471.15|1477.73|1471.23|1477.52|1471.02|32
1614945130000|2021-03-05 11:52:10|1477.62|1471.12|1477.84|1471.34|1477.9|1471.4|1477.6|1471.1|25
1614945140000|2021-03-05 11:52:20|1477.83|1471.33|1477.82|1471.32|1477.84|1471.34|1477.81|1471.31|8
1614945150000|2021-03-05 11:52:30|1477.81|1471.31|1477.88|1471.38|1477.89|1471.39|1477.81|1471.31|13
1614945160000|2021-03-05 11:52:40|1477.87|1471.37|1477.96|1471.46|1478.03|1471.53|1477.86|1471.36|20
1614945170000|2021-03-05 11:52:50|1477.94|1471.44|1477.76|1471.26|1477.99|1471.49|1477.7|1471.2|28
1614945180000|2021-03-05 11:53:00|1477.82|1471.32|1477.76|1471.26|1477.88|1471.38|1477.69|1471.19|31
1614945190000|2021-03-05 11:53:10|1477.73|1471.23|1477.94|1471.44|1478.02|1471.52|1477.72|1471.22|29
1614945200000|2021-03-05 11:53:20|1477.87|1471.37|1478.49|1471.99|1478.49|1471.99|1477.78|1471.28|30
1614945210000|2021-03-05 11:53:30|1478.5|1472|1478.53|1472.03|1478.58|1472.08|1478.5|1472|22
1614945220000|2021-03-05 11:53:40|1478.52|1472.02|1477.93|1471.43|1478.72|1472.22|1477.93|1471.43|27
1614945230000|2021-03-05 11:53:50|1478.01|1471.51|1478.08|1471.58|1478.13|1471.63|1477.88|1471.38|18
1614945240000|2021-03-05 11:54:00|1478.03|1471.53|1477.66|1471.16|1478.17|1471.67|1477.53|1471.03|32
1614945250000|2021-03-05 11:54:10|1477.67|1471.17|1478.01|1471.51|1478.17|1471.67|1477.67|1471.17|34
1614945260000|2021-03-05 11:54:20|1478.03|1471.53|1477.91|1471.41|1478.05|1471.55|1477.85|1471.35|31
1614945270000|2021-03-05 11:54:30|1477.9|1471.4|1477.78|1471.28|1477.9|1471.4|1477.65|1471.15|31
1614945280000|2021-03-05 11:54:40|1477.71|1471.21|1477.45|1470.95|1477.79|1471.29|1477.45|1470.95|19
1614945290000|2021-03-05 11:54:50|1477.26|1470.76|1477.06|1470.56|1477.26|1470.76|1477|1470.5|31
1614945300000|2021-03-05 11:55:00|1477.03|1470.53|1477.12|1470.62|1477.67|1471.17|1477.03|1470.53|26
1614945310000|2021-03-05 11:55:10|1477.14|1470.64|1477.07|1470.57|1477.19|1470.69|1477.04|1470.54|18
1614945320000|2021-03-05 11:55:20|1477.1|1470.6|1477.93|1471.43|1477.98|1471.48|1477.08|1470.58|30
1614945330000|2021-03-05 11:55:30|1477.92|1471.42|1478.17|1471.67|1478.31|1471.81|1477.91|1471.41|22
1614945340000|2021-03-05 11:55:40|1478.19|1471.69|1478.26|1471.76|1478.28|1471.78|1478.02|1471.52|25
1614945350000|2021-03-05 11:55:50|1478.52|1472.02|1479.08|1472.58|1479.24|1472.74|1478.52|1472.02|27
1614945360000|2021-03-05 11:56:00|1479.07|1472.57|1479.27|1472.77|1479.31|1472.81|1478.85|1472.35|34
1614945370000|2021-03-05 11:56:10|1479.22|1472.72|1479.27|1472.77|1479.27|1472.77|1478.76|1472.26|35
1614945380000|2021-03-05 11:56:20|1479.34|1472.84|1479.2|1472.7|1479.81|1473.31|1479.15|1472.65|36
1614945390000|2021-03-05 11:56:30|1479.27|1472.77|1479.57|1473.07|1479.61|1473.11|1479.19|1472.69|33
1614945400000|2021-03-05 11:56:40|1479.58|1473.08|1479.67|1473.17|1479.74|1473.24|1479.56|1473.06|27
1614945410000|2021-03-05 11:56:50|1479.7|1473.2|1480.02|1473.52|1480.03|1473.53|1479.62|1473.12|23
1614945420000|2021-03-05 11:57:00|1479.97|1473.47|1479.86|1473.36|1479.99|1473.49|1479.82|1473.32|15
1614945430000|2021-03-05 11:57:10|1479.87|1473.37|1480.17|1473.67|1480.17|1473.67|1479.85|1473.35|10
1614945440000|2021-03-05 11:57:20|1480.21|1473.71|1480.05|1473.55|1480.26|1473.76|1480.02|1473.52|18
1614945450000|2021-03-05 11:57:30|1480.04|1473.54|1480.33|1473.83|1480.36|1473.86|1479.9|1473.4|32
1614945460000|2021-03-05 11:57:40|1480.34|1473.84|1480.87|1474.37|1480.89|1474.39|1480.34|1473.84|26
1614945470000|2021-03-05 11:57:50|1480.82|1474.32|1482|1475.5|1482|1475.5|1480.78|1474.28|26
1614945480000|2021-03-05 11:58:00|1481.92|1475.42|1481.76|1475.26|1481.95|1475.45|1481.65|1475.15|33
1614945490000|2021-03-05 11:58:10|1481.74|1475.24|1482|1475.5|1482.14|1475.64|1481.49|1474.99|31
1614945500000|2021-03-05 11:58:20|1481.9|1475.4|1482.14|1475.64|1482.28|1475.78|1481.87|1475.37|31
1614945510000|2021-03-05 11:58:30|1482.18|1475.68|1482.15|1475.65|1482.28|1475.78|1481.99|1475.49|31
1614945520000|2021-03-05 11:58:40|1482.18|1475.68|1482.2|1475.7|1482.34|1475.84|1482.13|1475.63|27
1614945530000|2021-03-05 11:58:50|1482.22|1475.72|1482.3|1475.8|1482.39|1475.89|1482.14|1475.64|32
1614945540000|2021-03-05 11:59:00|1482.28|1475.78|1481.66|1475.16|1482.35|1475.85|1481.61|1475.11|26
1614945550000|2021-03-05 11:59:10|1481.65|1475.15|1481.62|1475.12|1481.79|1475.29|1481.54|1475.04|26
1614945560000|2021-03-05 11:59:20|1481.61|1475.11|1481.59|1475.09|1481.73|1475.23|1481.55|1475.05|19
1614945570000|2021-03-05 11:59:30|1481.67|1475.17|1483.07|1476.57|1483.51|1477.01|1481.67|1475.17|33
1614945580000|2021-03-05 11:59:40|1483.17|1476.67|1483.86|1477.36|1483.86|1477.36|1483.08|1476.58|32
1614945590000|2021-03-05 11:59:50|1483.87|1477.37|1483.42|1476.92|1484.75|1478.25|1483.13|1476.63|34
1614945600000|2021-03-05 12:00:00|1483.46|1476.96|1483.84|1477.34|1484.21|1477.71|1483.12|1476.62|38
1614945610000|2021-03-05 12:00:10|1483.78|1477.28|1484.53|1478.03|1484.67|1478.17|1483.61|1477.11|36
1614945620000|2021-03-05 12:00:20|1484.56|1478.06|1484.81|1478.31|1484.86|1478.36|1484.47|1477.97|25
1614945630000|2021-03-05 12:00:30|1484.82|1478.32|1484.39|1477.89|1484.82|1478.32|1484.32|1477.82|34
1614945640000|2021-03-05 12:00:40|1484.42|1477.92|1484.56|1478.06|1484.56|1478.06|1484.26|1477.76|26
1614945650000|2021-03-05 12:00:50|1484.59|1478.09|1484.42|1477.92|1484.6|1478.1|1484.31|1477.81|31
1614945660000|2021-03-05 12:01:00|1484.43|1477.93|1484.38|1477.88|1484.47|1477.97|1484.21|1477.71|33
1614945670000|2021-03-05 12:01:10|1484.39|1477.89|1483.75|1477.25|1484.39|1477.89|1483.73|1477.23|32
1614945680000|2021-03-05 12:01:20|1483.77|1477.27|1483.6|1477.1|1483.93|1477.43|1483.6|1477.1|31
1614945690000|2021-03-05 12:01:30|1483.7|1477.2|1484.85|1478.35|1484.97|1478.47|1483.7|1477.2|35
1614945700000|2021-03-05 12:01:40|1484.76|1478.26|1484.77|1478.27|1484.86|1478.36|1484.64|1478.14|25
1614945710000|2021-03-05 12:01:50|1484.84|1478.34|1484.59|1478.09|1484.84|1478.34|1484.59|1478.09|18
1614945720000|2021-03-05 12:02:00|1484.58|1478.08|1486.78|1480.28|1486.82|1480.32|1484.51|1478.01|35
1614945730000|2021-03-05 12:02:10|1486.82|1480.32|1485.91|1479.41|1487.51|1481.01|1485.91|1479.41|36
1614945740000|2021-03-05 12:02:20|1485.95|1479.45|1486.25|1479.75|1486.36|1479.86|1485.54|1479.04|33
1614945750000|2021-03-05 12:02:30|1486.2|1479.7|1486.37|1479.87|1486.75|1480.25|1485.87|1479.37|36
1614945760000|2021-03-05 12:02:40|1486.51|1480.01|1485.92|1479.42|1486.74|1480.24|1485.77|1479.27|38
1614945770000|2021-03-05 12:02:50|1485.91|1479.41|1485.81|1479.31|1485.97|1479.47|1485.24|1478.74|29
1614945780000|2021-03-05 12:03:00|1485.78|1479.28|1485.65|1479.15|1486.02|1479.52|1485.65|1479.15|35
1614945790000|2021-03-05 12:03:10|1485.5|1479|1485.9|1479.4|1485.94|1479.44|1485.5|1479|24
1614945800000|2021-03-05 12:03:20|1485.97|1479.47|1485.98|1479.48|1486.41|1479.91|1485.83|1479.33|38
1614945810000|2021-03-05 12:03:30|1485.99|1479.49|1486.43|1479.93|1486.55|1480.05|1485.79|1479.29|35
1614945820000|2021-03-05 12:03:40|1486.4|1479.9|1485.97|1479.47|1486.68|1480.18|1485.92|1479.42|37
1614945830000|2021-03-05 12:03:50|1486.02|1479.52|1486.19|1479.69|1486.37|1479.87|1486.01|1479.51|34
1614945840000|2021-03-05 12:04:00|1486.16|1479.66|1485.46|1478.96|1486.36|1479.86|1485.42|1478.92|34
1614945850000|2021-03-05 12:04:10|1485.45|1478.95|1485.06|1478.56|1485.45|1478.95|1485.05|1478.55|32
1614945860000|2021-03-05 12:04:20|1485.11|1478.61|1485.08|1478.58|1485.17|1478.67|1485.04|1478.54|28
1614945870000|2021-03-05 12:04:30|1485.02|1478.52|1484.86|1478.36|1485.02|1478.52|1484.54|1478.04|33
1614945880000|2021-03-05 12:04:40|1484.93|1478.43|1485.87|1479.37|1486.19|1479.69|1484.93|1478.43|27
1614945890000|2021-03-05 12:04:50|1486.03|1479.53|1485.31|1478.81|1486.08|1479.58|1485.3|1478.8|38
1614945900000|2021-03-05 12:05:00|1485.35|1478.85|1486.17|1479.67|1486.27|1479.77|1485.32|1478.82|35
1614945910000|2021-03-05 12:05:10|1486.06|1479.56|1486.39|1479.89|1487.06|1480.56|1486.06|1479.56|35
1614945920000|2021-03-05 12:05:20|1486.49|1479.99|1486.77|1480.27|1487.12|1480.62|1486.28|1479.78|37
1614945930000|2021-03-05 12:05:30|1486.89|1480.39|1486.68|1480.18|1487.15|1480.65|1486.54|1480.04|39
1614945940000|2021-03-05 12:05:40|1486.77|1480.27|1488.44|1481.94|1488.44|1481.94|1486.77|1480.27|35
1614945950000|2021-03-05 12:05:50|1488.31|1481.81|1488.01|1481.51|1488.61|1482.11|1487.85|1481.35|38
1614945960000|2021-03-05 12:06:00|1487.99|1481.49|1487.91|1481.41|1488.16|1481.66|1487.82|1481.32|36
1614945970000|2021-03-05 12:06:10|1487.93|1481.43|1488.19|1481.69|1488.29|1481.79|1487.47|1480.97|36
1614945980000|2021-03-05 12:06:20|1488.08|1481.58|1487.35|1480.85|1488.17|1481.67|1487.35|1480.85|36
1614945990000|2021-03-05 12:06:30|1487.37|1480.87|1487.28|1480.78|1487.43|1480.93|1487.21|1480.71|26
1614946000000|2021-03-05 12:06:40|1487.43|1480.93|1487.5|1481|1487.5|1481|1487.05|1480.55|38
1614946010000|2021-03-05 12:06:50|1487.52|1481.02|1487.33|1480.83|1487.94|1481.44|1487.33|1480.83|30
1614946020000|2021-03-05 12:07:00|1487.37|1480.87|1486.91|1480.41|1487.53|1481.03|1486.91|1480.41|29
1614946030000|2021-03-05 12:07:10|1486.97|1480.47|1486.75|1480.25|1487.07|1480.57|1486.72|1480.22|20
1614946040000|2021-03-05 12:07:20|1486.85|1480.35|1486.81|1480.31|1487.28|1480.78|1486.75|1480.25|34
1614946050000|2021-03-05 12:07:30|1486.82|1480.32|1487.64|1481.14|1487.64|1481.14|1486.82|1480.32|27
1614946060000|2021-03-05 12:07:40|1487.67|1481.17|1487.51|1481.01|1487.67|1481.17|1487.27|1480.77|29
1614946070000|2021-03-05 12:07:50|1487.44|1480.94|1487.67|1481.17|1487.67|1481.17|1487.26|1480.76|22
1614946080000|2021-03-05 12:08:00|1487.66|1481.16|1487.33|1480.83|1487.66|1481.16|1487.2|1480.7|19
1614946090000|2021-03-05 12:08:10|1487.32|1480.82|1486.86|1480.36|1487.35|1480.85|1486.84|1480.34|29
1614946100000|2021-03-05 12:08:20|1486.81|1480.31|1487.4|1480.9|1487.54|1481.04|1486.66|1480.16|27
1614946110000|2021-03-05 12:08:30|1487.47|1480.97|1487.55|1481.05|1487.71|1481.21|1487.32|1480.82|25
1614946120000|2021-03-05 12:08:40|1487.53|1481.03|1487.33|1480.83|1487.7|1481.2|1487.33|1480.83|30
1614946130000|2021-03-05 12:08:50|1487.24|1480.74|1487.07|1480.57|1487.31|1480.81|1486.84|1480.34|32
1614946140000|2021-03-05 12:09:00|1487|1480.5|1486.62|1480.12|1487.05|1480.55|1486.62|1480.12|26
1614946150000|2021-03-05 12:09:10|1486.61|1480.11|1484.67|1478.17|1486.66|1480.16|1484.67|1478.17|32
1614946160000|2021-03-05 12:09:20|1484.71|1478.21|1484.67|1478.17|1485.01|1478.51|1484.58|1478.08|34
1614946170000|2021-03-05 12:09:30|1484.66|1478.16|1485.47|1478.97|1485.9|1479.4|1484.42|1477.92|31
1614946180000|2021-03-05 12:09:40|1485.46|1478.96|1484.65|1478.15|1485.97|1479.47|1484.65|1478.15|38
1614946190000|2021-03-05 12:09:50|1485.02|1478.52|1484.6|1478.1|1485.02|1478.52|1484.36|1477.86|34
1614946200000|2021-03-05 12:10:00|1484.61|1478.11|1484.79|1478.29|1485.03|1478.53|1484.47|1477.97|32
1614946210000|2021-03-05 12:10:10|1484.82|1478.32|1484.91|1478.41|1485.48|1478.98|1484.67|1478.17|35
1614946220000|2021-03-05 12:10:20|1484.9|1478.4|1484.93|1478.43|1485|1478.5|1484.51|1478.01|34
1614946230000|2021-03-05 12:10:30|1484.97|1478.47|1485.15|1478.65|1485.21|1478.71|1484.85|1478.35|30
1614946240000|2021-03-05 12:10:40|1484.93|1478.43|1484.47|1477.97|1484.98|1478.48|1484.35|1477.85|32
1614946250000|2021-03-05 12:10:50|1484.46|1477.96|1483.69|1477.19|1484.48|1477.98|1483.69|1477.19|28
1614946260000|2021-03-05 12:11:00|1483.63|1477.13|1482.74|1476.24|1483.65|1477.15|1482.69|1476.19|27
1614946270000|2021-03-05 12:11:10|1482.7|1476.2|1482.1|1475.6|1482.7|1476.2|1482.01|1475.51|34
1614946280000|2021-03-05 12:11:20|1482.07|1475.57|1482.15|1475.65|1482.22|1475.72|1481.7|1475.2|35
1614946290000|2021-03-05 12:11:30|1482.31|1475.81|1482.22|1475.72|1482.54|1476.04|1482.22|1475.72|36
1614946300000|2021-03-05 12:11:40|1482.16|1475.66|1482.36|1475.86|1482.71|1476.21|1482.16|1475.66|35
1614946310000|2021-03-05 12:11:50|1482.32|1475.82|1481.89|1475.39|1482.59|1476.09|1481.77|1475.27|31
1614946320000|2021-03-05 12:12:00|1481.96|1475.46|1481.96|1475.46|1482.79|1476.29|1481.96|1475.46|35
1614946330000|2021-03-05 12:12:10|1481.93|1475.43|1481.88|1475.38|1482.17|1475.67|1481.68|1475.18|35
1614946340000|2021-03-05 12:12:20|1481.89|1475.39|1481.92|1475.42|1482.02|1475.52|1481.61|1475.11|29
1614946350000|2021-03-05 12:12:30|1481.91|1475.41|1481.93|1475.43|1482.03|1475.53|1481.74|1475.24|35
1614946360000|2021-03-05 12:12:40|1481.94|1475.44|1481.77|1475.27|1481.94|1475.44|1481.72|1475.22|27
1614946370000|2021-03-05 12:12:50|1481.84|1475.34|1480.79|1474.29|1481.84|1475.34|1480.78|1474.28|34
1614946380000|2021-03-05 12:13:00|1480.85|1474.35|1480.14|1473.64|1480.85|1474.35|1479.97|1473.47|36
1614946390000|2021-03-05 12:13:10|1480.07|1473.57|1478.89|1472.39|1480.07|1473.57|1478.89|1472.39|27
1614946400000|2021-03-05 12:13:20|1479.12|1472.62|1479.63|1473.13|1480|1473.5|1478.91|1472.41|36
1614946410000|2021-03-05 12:13:30|1479.7|1473.2|1480.12|1473.62|1480.14|1473.64|1479.62|1473.12|33
1614946420000|2021-03-05 12:13:40|1480.07|1473.57|1480.25|1473.75|1480.26|1473.76|1480.01|1473.51|33
1614946430000|2021-03-05 12:13:50|1480.24|1473.74|1481.48|1474.98|1481.48|1474.98|1480.11|1473.61|34
1614946440000|2021-03-05 12:14:00|1481.45|1474.95|1480.86|1474.36|1481.45|1474.95|1480.19|1473.69|32
1614946450000|2021-03-05 12:14:10|1480.92|1474.42|1480.75|1474.25|1481.52|1475.02|1480.62|1474.12|35
1614946460000|2021-03-05 12:14:20|1480.95|1474.45|1480.7|1474.2|1481.32|1474.82|1480.62|1474.12|38
1614946470000|2021-03-05 12:14:30|1480.63|1474.13|1480.07|1473.57|1480.63|1474.13|1480|1473.5|32
1614946480000|2021-03-05 12:14:40|1479.97|1473.47|1479.6|1473.1|1479.97|1473.47|1479.36|1472.86|39
1614946490000|2021-03-05 12:14:50|1479.56|1473.06|1479.6|1473.1|1479.66|1473.16|1479.14|1472.64|38
1614946500000|2021-03-05 12:15:00|1479.67|1473.17|1479.15|1472.65|1479.99|1473.49|1479.14|1472.64|38
1614946510000|2021-03-05 12:15:10|1479.12|1472.62|1478.09|1471.59|1479.29|1472.79|1478.09|1471.59|31
1614946520000|2021-03-05 12:15:20|1478.04|1471.54|1477.6|1471.1|1478.1|1471.6|1477.55|1471.05|33
1614946530000|2021-03-05 12:15:30|1477.79|1471.29|1478.12|1471.62|1478.44|1471.94|1477.6|1471.1|35
1614946540000|2021-03-05 12:15:40|1478.09|1471.59|1477.6|1471.1|1478.09|1471.59|1477.6|1471.1|33
1614946550000|2021-03-05 12:15:50|1477.63|1471.13|1476.19|1469.69|1477.63|1471.13|1476.02|1469.52|36
1614946560000|2021-03-05 12:16:00|1476.16|1469.66|1475.13|1468.63|1476.16|1469.66|1475.04|1468.54|37
1614946570000|2021-03-05 12:16:10|1475.12|1468.62|1475.18|1468.68|1475.31|1468.81|1474.94|1468.44|37
1614946580000|2021-03-05 12:16:20|1474.93|1468.43|1475.61|1469.11|1475.95|1469.45|1474.93|1468.43|38
1614946590000|2021-03-05 12:16:30|1475.49|1468.99|1475.57|1469.07|1475.85|1469.35|1474.62|1468.12|36
1614946600000|2021-03-05 12:16:40|1475.53|1469.03|1473.98|1467.48|1475.63|1469.13|1473.98|1467.48|39
1614946610000|2021-03-05 12:16:50|1473.84|1467.34|1473.31|1466.81|1473.84|1467.34|1473.1|1466.6|36
1614946620000|2021-03-05 12:17:00|1473.32|1466.82|1474.35|1467.85|1474.58|1468.08|1473.3|1466.8|37
1614946630000|2021-03-05 12:17:10|1474.25|1467.75|1473.55|1467.05|1474.25|1467.75|1473.45|1466.95|36
1614946640000|2021-03-05 12:17:20|1473.54|1467.04|1473.13|1466.63|1473.72|1467.22|1473.04|1466.54|38
1614946650000|2021-03-05 12:17:30|1473.17|1466.67|1472.99|1466.49|1473.41|1466.91|1472.91|1466.41|38
1614946660000|2021-03-05 12:17:40|1473.02|1466.52|1473.61|1467.11|1473.66|1467.16|1472.76|1466.26|36
1614946670000|2021-03-05 12:17:50|1473.66|1467.16|1473.33|1466.83|1473.74|1467.24|1472.93|1466.43|37
1614946680000|2021-03-05 12:18:00|1473.3|1466.8|1474.47|1467.97|1474.51|1468.01|1473.3|1466.8|35
1614946690000|2021-03-05 12:18:10|1474.51|1468.01|1474.45|1467.95|1475.32|1468.82|1474.05|1467.55|39
1614946700000|2021-03-05 12:18:20|1474.56|1468.06|1474.48|1467.98|1474.9|1468.4|1474.33|1467.83|36
1614946710000|2021-03-05 12:18:30|1474.41|1467.91|1475.5|1469|1475.5|1469|1474.28|1467.78|35
1614946720000|2021-03-05 12:18:40|1475.41|1468.91|1475.28|1468.78|1475.66|1469.16|1474.86|1468.36|37
1614946730000|2021-03-05 12:18:50|1475.32|1468.82|1475.24|1468.74|1475.36|1468.86|1474.53|1468.03|33
1614946740000|2021-03-05 12:19:00|1475.21|1468.71|1475.75|1469.25|1475.92|1469.42|1475.12|1468.62|36
1614946750000|2021-03-05 12:19:10|1475.79|1469.29|1474.89|1468.39|1475.79|1469.29|1474.57|1468.07|36
1614946760000|2021-03-05 12:19:20|1474.91|1468.41|1474.21|1467.71|1474.91|1468.41|1474.17|1467.67|35
1614946770000|2021-03-05 12:19:30|1474.17|1467.67|1475|1468.5|1475|1468.5|1473.93|1467.43|35
1614946780000|2021-03-05 12:19:40|1475.1|1468.6|1474.71|1468.21|1475.2|1468.7|1474.24|1467.74|36
1614946790000|2021-03-05 12:19:50|1474.89|1468.39|1474.93|1468.43|1475.32|1468.82|1474.73|1468.23|36
1614946800000|2021-03-05 12:20:00|1474.94|1468.44|1474.56|1468.06|1475.25|1468.75|1474.55|1468.05|32
1614946810000|2021-03-05 12:20:10|1474.6|1468.1|1474.84|1468.34|1474.87|1468.37|1474.57|1468.07|22
1614946820000|2021-03-05 12:20:20|1474.85|1468.35|1475.7|1469.2|1475.75|1469.25|1474.85|1468.35|27
1614946830000|2021-03-05 12:20:30|1475.75|1469.25|1476.12|1469.62|1476.42|1469.92|1475.36|1468.86|39
1614946840000|2021-03-05 12:20:40|1476.14|1469.64|1476.16|1469.66|1476.29|1469.79|1475.97|1469.47|28
1614946850000|2021-03-05 12:20:50|1476.02|1469.52|1476.21|1469.71|1476.38|1469.88|1475.77|1469.27|31
1614946860000|2021-03-05 12:21:00|1476.32|1469.82|1476.35|1469.85|1476.44|1469.94|1476.27|1469.77|28
1614946870000|2021-03-05 12:21:10|1476.13|1469.63|1475.32|1468.82|1476.13|1469.63|1475.31|1468.81|33
1614946880000|2021-03-05 12:21:20|1475.42|1468.92|1474.41|1467.91|1475.56|1469.06|1474.3|1467.8|24
1614946890000|2021-03-05 12:21:30|1474.4|1467.9|1473.21|1466.71|1474.4|1467.9|1473.21|1466.71|28
1614946900000|2021-03-05 12:21:40|1473.32|1466.82|1473.73|1467.23|1473.73|1467.23|1473.05|1466.55|34
1614946910000|2021-03-05 12:21:50|1473.74|1467.24|1472.89|1466.39|1474.2|1467.7|1472.89|1466.39|37
1614946920000|2021-03-05 12:22:00|1472.88|1466.38|1471.83|1465.33|1473.12|1466.62|1471.78|1465.28|38
1614946930000|2021-03-05 12:22:10|1471.81|1465.31|1470.98|1464.48|1471.96|1465.46|1470.8|1464.3|38
1614946940000|2021-03-05 12:22:20|1471.05|1464.55|1471.13|1464.63|1471.75|1465.25|1470.93|1464.43|36
1614946950000|2021-03-05 12:22:30|1471.09|1464.59|1470.66|1464.16|1471.17|1464.67|1470.66|1464.16|32
1614946960000|2021-03-05 12:22:40|1470.63|1464.13|1469.34|1462.84|1470.63|1464.13|1469.03|1462.53|37
1614946970000|2021-03-05 12:22:50|1469.32|1462.82|1469.74|1463.24|1470.03|1463.53|1469.08|1462.58|37
1614946980000|2021-03-05 12:23:00|1469.93|1463.43|1469.18|1462.68|1470.22|1463.72|1469.09|1462.59|38
1614946990000|2021-03-05 12:23:10|1469.16|1462.66|1469.65|1463.15|1469.65|1463.15|1469.02|1462.52|37
1614947000000|2021-03-05 12:23:20|1469.86|1463.36|1468.22|1461.72|1469.86|1463.36|1468.18|1461.68|39
1614947010000|2021-03-05 12:23:30|1467.92|1461.42|1466.06|1459.56|1467.92|1461.42|1466.06|1459.56|33
1614947020000|2021-03-05 12:23:40|1466.09|1459.59|1466.95|1460.45|1467.08|1460.58|1466.06|1459.56|37
1614947030000|2021-03-05 12:23:50|1466.63|1460.13|1465.03|1458.53|1466.63|1460.13|1465.03|1458.53|27
1614947040000|2021-03-05 12:24:00|1464.82|1458.32|1465.25|1458.75|1465.8|1459.3|1464.42|1457.92|37
1614947050000|2021-03-05 12:24:10|1465.06|1458.56|1466.15|1459.65|1466.15|1459.65|1464.95|1458.45|38
1614947060000|2021-03-05 12:24:20|1466.32|1459.82|1466.42|1459.92|1466.79|1460.29|1466.01|1459.51|32
1614947070000|2021-03-05 12:24:30|1466.56|1460.06|1468.74|1462.24|1469.61|1463.11|1466.56|1460.06|39
1614947080000|2021-03-05 12:24:40|1468.71|1462.21|1469.18|1462.68|1470.13|1463.63|1468.71|1462.21|39
1614947090000|2021-03-05 12:24:50|1469.21|1462.71|1469.68|1463.18|1469.95|1463.45|1469.2|1462.7|36
1614947100000|2021-03-05 12:25:00|1469.73|1463.23|1470.71|1464.21|1471.14|1464.64|1469.73|1463.23|33
1614947110000|2021-03-05 12:25:10|1470.54|1464.04|1470.14|1463.64|1470.72|1464.22|1469.78|1463.28|39
1614947120000|2021-03-05 12:25:20|1470|1463.5|1469.01|1462.51|1470|1463.5|1468.69|1462.19|36
1614947130000|2021-03-05 12:25:30|1469.02|1462.52|1469.26|1462.76|1469.72|1463.22|1468.8|1462.3|36
1614947140000|2021-03-05 12:25:40|1468.97|1462.47|1469.73|1463.23|1469.88|1463.38|1468.92|1462.42|36
1614947150000|2021-03-05 12:25:50|1469.69|1463.19|1470.01|1463.51|1470.01|1463.51|1469.47|1462.97|31
1614947160000|2021-03-05 12:26:00|1469.96|1463.46|1470.04|1463.54|1470.61|1464.11|1469.94|1463.44|38
1614947170000|2021-03-05 12:26:10|1470.01|1463.51|1469.9|1463.4|1470.34|1463.84|1469.85|1463.35|37
1614947180000|2021-03-05 12:26:20|1469.93|1463.43|1469.93|1463.43|1470.03|1463.53|1469.34|1462.84|34
1614947190000|2021-03-05 12:26:30|1469.98|1463.48|1470.07|1463.57|1470.27|1463.77|1469.91|1463.41|30
1614947200000|2021-03-05 12:26:40|1470.25|1463.75|1470.72|1464.22|1471.02|1464.52|1470.25|1463.75|37
1614947210000|2021-03-05 12:26:50|1470.87|1464.37|1471.38|1464.88|1471.69|1465.19|1470.85|1464.35|37
1614947220000|2021-03-05 12:27:00|1471.27|1464.77|1469.83|1463.33|1471.27|1464.77|1469.83|1463.33|36
1614947230000|2021-03-05 12:27:10|1469.77|1463.27|1470.52|1464.02|1470.83|1464.33|1469.77|1463.27|37
1614947240000|2021-03-05 12:27:20|1470.49|1463.99|1469.74|1463.24|1470.49|1463.99|1469.58|1463.08|36
1614947250000|2021-03-05 12:27:30|1469.71|1463.21|1470.63|1464.13|1470.74|1464.24|1469.71|1463.21|36
1614947260000|2021-03-05 12:27:40|1470.55|1464.05|1470.56|1464.06|1470.7|1464.2|1470.43|1463.93|31
1614947270000|2021-03-05 12:27:50|1470.58|1464.08|1469.73|1463.23|1470.58|1464.08|1469.71|1463.21|25
1614947280000|2021-03-05 12:28:00|1469.74|1463.24|1470.42|1463.92|1470.45|1463.95|1469.74|1463.24|28
1614947290000|2021-03-05 12:28:10|1470.39|1463.89|1469.69|1463.19|1470.45|1463.95|1469.63|1463.13|30
1614947300000|2021-03-05 12:28:20|1469.7|1463.2|1469.83|1463.33|1469.83|1463.33|1469.52|1463.02|36
1614947310000|2021-03-05 12:28:30|1469.92|1463.42|1470.21|1463.71|1470.37|1463.87|1469.92|1463.42|28
1614947320000|2021-03-05 12:28:40|1470.18|1463.68|1469.73|1463.23|1470.27|1463.77|1469.45|1462.95|32
1614947330000|2021-03-05 12:28:50|1469.78|1463.28|1469.46|1462.96|1469.85|1463.35|1469.39|1462.89|29
1614947340000|2021-03-05 12:29:00|1469.43|1462.93|1469.38|1462.88|1469.54|1463.04|1469.33|1462.83|31
1614947350000|2021-03-05 12:29:10|1469.36|1462.86|1470.5|1464|1470.5|1464|1469.16|1462.66|31
1614947360000|2021-03-05 12:29:20|1470.56|1464.06|1470.42|1463.92|1471.01|1464.51|1470.35|1463.85|38
1614947370000|2021-03-05 12:29:30|1470.39|1463.89|1471.64|1465.14|1471.64|1465.14|1470.34|1463.84|34
1614947380000|2021-03-05 12:29:40|1471.67|1465.17|1471.52|1465.02|1471.67|1465.17|1470.87|1464.37|33
1614947390000|2021-03-05 12:29:50|1471.49|1464.99|1471.35|1464.85|1472.04|1465.54|1471.21|1464.71|35
1614947400000|2021-03-05 12:30:00|1471.26|1464.76|1470.95|1464.45|1471.26|1464.76|1470.64|1464.14|35
1614947410000|2021-03-05 12:30:10|1470.97|1464.47|1471.84|1465.34|1471.85|1465.35|1470.97|1464.47|39
1614947420000|2021-03-05 12:30:20|1471.76|1465.26|1472.84|1466.34|1472.84|1466.34|1471.71|1465.21|34
1614947430000|2021-03-05 12:30:30|1472.95|1466.45|1473.8|1467.3|1474.35|1467.85|1472.95|1466.45|36
1614947440000|2021-03-05 12:30:40|1473.78|1467.28|1472.98|1466.48|1473.87|1467.37|1472.91|1466.41|32
1614947450000|2021-03-05 12:30:50|1473.01|1466.51|1472.91|1466.41|1473.15|1466.65|1472.54|1466.04|37
1614947460000|2021-03-05 12:31:00|1472.83|1466.33|1473.08|1466.58|1473.41|1466.91|1472.79|1466.29|30
1614947470000|2021-03-05 12:31:10|1473.07|1466.57|1472.63|1466.13|1473.07|1466.57|1472.42|1465.92|34
1614947480000|2021-03-05 12:31:20|1472.74|1466.24|1473.3|1466.8|1473.3|1466.8|1472.12|1465.62|37
1614947490000|2021-03-05 12:31:30|1473.35|1466.85|1474.38|1467.88|1474.4|1467.9|1473.35|1466.85|33
1614947500000|2021-03-05 12:31:40|1474.36|1467.86|1475.02|1468.52|1475.19|1468.69|1474.12|1467.62|32
1614947510000|2021-03-05 12:31:50|1475|1468.5|1474.61|1468.11|1475.12|1468.62|1474.61|1468.11|40
1614947520000|2021-03-05 12:32:00|1474.64|1468.14|1473.65|1467.15|1474.64|1468.14|1473.62|1467.12|33
1614947530000|2021-03-05 12:32:10|1473.63|1467.13|1474.12|1467.62|1474.16|1467.66|1473.17|1466.67|39
1614947540000|2021-03-05 12:32:20|1474.32|1467.82|1475.65|1469.15|1475.65|1469.15|1474.32|1467.82|34
1614947550000|2021-03-05 12:32:30|1475.7|1469.2|1475.63|1469.13|1475.86|1469.36|1475.51|1469.01|25
1614947560000|2021-03-05 12:32:40|1475.66|1469.16|1475.9|1469.4|1476.03|1469.53|1475.56|1469.06|22
1614947570000|2021-03-05 12:32:50|1475.88|1469.38|1475.82|1469.32|1475.97|1469.47|1475.64|1469.14|33
1614947580000|2021-03-05 12:33:00|1475.84|1469.34|1476.31|1469.81|1476.57|1470.07|1475.84|1469.34|32
1614947590000|2021-03-05 12:33:10|1476.35|1469.85|1476.65|1470.15|1477.07|1470.57|1476.35|1469.85|34
1614947600000|2021-03-05 12:33:20|1476.62|1470.12|1476.2|1469.7|1476.66|1470.16|1475.96|1469.46|36
1614947610000|2021-03-05 12:33:30|1476.19|1469.69|1476.19|1469.69|1476.54|1470.04|1476.09|1469.59|32
1614947620000|2021-03-05 12:33:40|1476.14|1469.64|1476.36|1469.86|1476.36|1469.86|1475.9|1469.4|31
1614947630000|2021-03-05 12:33:50|1476.45|1469.95|1475.76|1469.26|1476.53|1470.03|1475.47|1468.97|36
1614947640000|2021-03-05 12:34:00|1475.7|1469.2|1476.41|1469.91|1476.53|1470.03|1475.61|1469.11|31
1614947650000|2021-03-05 12:34:10|1476.39|1469.89|1475.99|1469.49|1476.39|1469.89|1475.85|1469.35|36
1614947660000|2021-03-05 12:34:20|1476.02|1469.52|1476.01|1469.51|1476.17|1469.67|1475.95|1469.45|32
1614947670000|2021-03-05 12:34:30|1476|1469.5|1476.11|1469.61|1476.11|1469.61|1475.72|1469.22|36
1614947680000|2021-03-05 12:34:40|1476.08|1469.58|1476.58|1470.08|1476.73|1470.23|1476.08|1469.58|27
1614947690000|2021-03-05 12:34:50|1476.62|1470.12|1476.53|1470.03|1476.65|1470.15|1476.44|1469.94|31
1614947700000|2021-03-05 12:35:00|1476.56|1470.06|1477.19|1470.69|1477.19|1470.69|1476.53|1470.03|28
1614947710000|2021-03-05 12:35:10|1477.18|1470.68|1476.88|1470.38|1477.3|1470.8|1476.88|1470.38|23
1614947720000|2021-03-05 12:35:20|1476.85|1470.35|1476.82|1470.32|1477.26|1470.76|1476.77|1470.27|32
1614947730000|2021-03-05 12:35:30|1476.86|1470.36|1476.82|1470.32|1476.9|1470.4|1476.69|1470.19|27
1614947740000|2021-03-05 12:35:40|1476.83|1470.33|1476.97|1470.47|1477.07|1470.57|1476.83|1470.33|33
1614947750000|2021-03-05 12:35:50|1476.94|1470.44|1476.62|1470.12|1476.94|1470.44|1476.62|1470.12|26
1614947760000|2021-03-05 12:36:00|1476.48|1469.98|1476.32|1469.82|1476.48|1469.98|1475.86|1469.36|33
1614947770000|2021-03-05 12:36:10|1476.27|1469.77|1476.16|1469.66|1476.62|1470.12|1476.13|1469.63|35
1614947780000|2021-03-05 12:36:20|1476.07|1469.57|1475.97|1469.47|1476.09|1469.59|1475.93|1469.43|19
1614947790000|2021-03-05 12:36:30|1475.94|1469.44|1475.49|1468.99|1475.94|1469.44|1475.36|1468.86|29
1614947800000|2021-03-05 12:36:40|1475.52|1469.02|1475.45|1468.95|1475.56|1469.06|1475.22|1468.72|26
1614947810000|2021-03-05 12:36:50|1475.41|1468.91|1474.83|1468.33|1475.43|1468.93|1474.8|1468.3|32
1614947820000|2021-03-05 12:37:00|1474.81|1468.31|1474.76|1468.26|1474.86|1468.36|1474.62|1468.12|34
1614947830000|2021-03-05 12:37:10|1474.79|1468.29|1474.63|1468.13|1475|1468.5|1474.57|1468.07|36
1614947840000|2021-03-05 12:37:20|1474.61|1468.11|1475.41|1468.91|1475.56|1469.06|1474.61|1468.11|34
1614947850000|2021-03-05 12:37:30|1475.47|1468.97|1475.98|1469.48|1476.02|1469.52|1475.47|1468.97|26
1614947860000|2021-03-05 12:37:40|1476.01|1469.51|1476.4|1469.9|1476.55|1470.05|1475.89|1469.39|28
1614947870000|2021-03-05 12:37:50|1476.39|1469.89|1476.31|1469.81|1476.39|1469.89|1475.83|1469.33|29
1614947880000|2021-03-05 12:38:00|1476.34|1469.84|1476.6|1470.1|1476.6|1470.1|1476.32|1469.82|23
1614947890000|2021-03-05 12:38:10|1476.55|1470.05|1476.9|1470.4|1476.9|1470.4|1476.49|1469.99|29
1614947900000|2021-03-05 12:38:20|1476.95|1470.45|1476.9|1470.4|1477.14|1470.64|1476.86|1470.36|30
1614947910000|2021-03-05 12:38:30|1476.89|1470.39|1477.45|1470.95|1477.6|1471.1|1476.8|1470.3|32
1614947920000|2021-03-05 12:38:40|1477.47|1470.97|1477.59|1471.09|1477.63|1471.13|1477.43|1470.93|32
1614947930000|2021-03-05 12:38:50|1477.53|1471.03|1479.04|1472.54|1479.06|1472.56|1477.53|1471.03|34
1614947940000|2021-03-05 12:39:00|1479.02|1472.52|1477.64|1471.14|1479.03|1472.53|1477.61|1471.11|35
1614947950000|2021-03-05 12:39:10|1477.74|1471.24|1479.27|1472.77|1479.27|1472.77|1477.74|1471.24|39
1614947960000|2021-03-05 12:39:20|1479.33|1472.83|1481.63|1475.13|1481.64|1475.14|1479.33|1472.83|35
1614947970000|2021-03-05 12:39:30|1481.67|1475.17|1481.48|1474.98|1482.32|1475.82|1481.48|1474.98|33
1614947980000|2021-03-05 12:39:40|1481.45|1474.95|1483.13|1476.63|1483.13|1476.63|1481.45|1474.95|35
1614947990000|2021-03-05 12:39:50|1483.15|1476.65|1484.68|1478.18|1484.68|1478.18|1483.13|1476.63|31
1614948000000|2021-03-05 12:40:00|1484.84|1478.34|1484.57|1478.07|1484.85|1478.35|1483.67|1477.17|36
1614948010000|2021-03-05 12:40:10|1484.59|1478.09|1484.36|1477.86|1484.84|1478.34|1483.97|1477.47|38
1614948020000|2021-03-05 12:40:20|1484.18|1477.68|1484.16|1477.66|1484.54|1478.04|1484.13|1477.63|31
1614948030000|2021-03-05 12:40:30|1483.96|1477.46|1484.05|1477.55|1484.12|1477.62|1483.71|1477.21|34
1614948040000|2021-03-05 12:40:40|1483.99|1477.49|1483.67|1477.17|1484|1477.5|1483.22|1476.72|31
1614948050000|2021-03-05 12:40:50|1483.59|1477.09|1482.63|1476.13|1483.77|1477.27|1482.63|1476.13|38
1614948060000|2021-03-05 12:41:00|1482.62|1476.12|1483.83|1477.33|1483.83|1477.33|1481.59|1475.09|35
1614948070000|2021-03-05 12:41:10|1483.8|1477.3|1483.79|1477.29|1484.64|1478.14|1483.79|1477.29|38
1614948080000|2021-03-05 12:41:20|1483.38|1476.88|1483.26|1476.76|1483.55|1477.05|1482.72|1476.22|36
1614948090000|2021-03-05 12:41:30|1483.43|1476.93|1483.61|1477.11|1484.03|1477.53|1483.2|1476.7|32
1614948100000|2021-03-05 12:41:40|1483.63|1477.13|1483.94|1477.44|1484.1|1477.6|1483.63|1477.13|34
1614948110000|2021-03-05 12:41:50|1483.89|1477.39|1483.45|1476.95|1484.34|1477.84|1483.45|1476.95|31
1614948120000|2021-03-05 12:42:00|1483.41|1476.91|1483.61|1477.11|1483.65|1477.15|1483.1|1476.6|31
1614948130000|2021-03-05 12:42:10|1483.62|1477.12|1484.17|1477.67|1484.4|1477.9|1483.29|1476.79|38
1614948140000|2021-03-05 12:42:20|1484.33|1477.83|1484.42|1477.92|1484.53|1478.03|1483.86|1477.36|35
1614948150000|2021-03-05 12:42:30|1484.46|1477.96|1483.92|1477.42|1484.64|1478.14|1483.88|1477.38|33
1614948160000|2021-03-05 12:42:40|1483.79|1477.29|1484.4|1477.9|1484.71|1478.21|1483.79|1477.29|32
1614948170000|2021-03-05 12:42:50|1484.37|1477.87|1485.25|1478.75|1485.63|1479.13|1484.37|1477.87|35
1614948180000|2021-03-05 12:43:00|1485.29|1478.79|1484.52|1478.02|1485.46|1478.96|1484.52|1478.02|33
1614948190000|2021-03-05 12:43:10|1484.48|1477.98|1488.93|1482.43|1488.93|1482.43|1484.34|1477.84|34
1614948200000|2021-03-05 12:43:20|1489.18|1482.68|1489.09|1482.59|1490.06|1483.56|1488.51|1482.01|39
1614948210000|2021-03-05 12:43:30|1489.23|1482.73|1489.92|1483.42|1490.22|1483.72|1488.83|1482.33|35
1614948220000|2021-03-05 12:43:40|1490.01|1483.51|1489.42|1482.92|1490.27|1483.77|1489.24|1482.74|37
1614948230000|2021-03-05 12:43:50|1489.19|1482.69|1489.04|1482.54|1489.97|1483.47|1488.68|1482.18|37
1614948240000|2021-03-05 12:44:00|1489.02|1482.52|1488.42|1481.92|1489.31|1482.81|1488.19|1481.69|30
1614948250000|2021-03-05 12:44:10|1488.3|1481.8|1489.34|1482.84|1489.56|1483.06|1488.3|1481.8|36
1614948260000|2021-03-05 12:44:20|1489.28|1482.78|1489.33|1482.83|1489.9|1483.4|1488.91|1482.41|31
1614948270000|2021-03-05 12:44:30|1489.17|1482.67|1490.3|1483.8|1490.36|1483.86|1489.1|1482.6|30
1614948280000|2021-03-05 12:44:40|1490.33|1483.83|1489.81|1483.31|1490.33|1483.83|1489.8|1483.3|25
1614948290000|2021-03-05 12:44:50|1489.8|1483.3|1490.48|1483.98|1490.48|1483.98|1489.42|1482.92|34
1614948300000|2021-03-05 12:45:00|1490.42|1483.92|1490.47|1483.97|1490.93|1484.43|1490.42|1483.92|35
1614948310000|2021-03-05 12:45:10|1490.5|1484|1488.71|1482.21|1490.54|1484.04|1488.71|1482.21|30
1614948320000|2021-03-05 12:45:20|1488.69|1482.19|1488.59|1482.09|1489.22|1482.72|1488.19|1481.69|39
1614948330000|2021-03-05 12:45:30|1488.7|1482.2|1487.72|1481.22|1488.83|1482.33|1487.43|1480.93|38
1614948340000|2021-03-05 12:45:40|1488.26|1481.76|1488.14|1481.64|1489.01|1482.51|1488.14|1481.64|39
1614948350000|2021-03-05 12:45:50|1488.04|1481.54|1487.78|1481.28|1488.6|1482.1|1487.64|1481.14|36
1614948360000|2021-03-05 12:46:00|1487.81|1481.31|1487.51|1481.01|1488.85|1482.35|1487.49|1480.99|37
1614948370000|2021-03-05 12:46:10|1487.55|1481.05|1486.54|1480.04|1487.58|1481.08|1486.34|1479.84|27
1614948380000|2021-03-05 12:46:20|1486.14|1479.64|1485.44|1478.94|1486.14|1479.64|1485.15|1478.65|38
1614948390000|2021-03-05 12:46:30|1485.45|1478.95|1484.48|1477.98|1485.45|1478.95|1484.44|1477.94|35
1614948400000|2021-03-05 12:46:40|1484.52|1478.02|1484.18|1477.68|1484.52|1478.02|1484.09|1477.59|31
1614948410000|2021-03-05 12:46:50|1484.19|1477.69|1484.23|1477.73|1484.23|1477.73|1483.41|1476.91|30
1614948420000|2021-03-05 12:47:00|1484.21|1477.71|1483.42|1476.92|1484.27|1477.77|1483.32|1476.82|34
1614948430000|2021-03-05 12:47:10|1483.56|1477.06|1484.03|1477.53|1484.05|1477.55|1483.42|1476.92|32
1614948440000|2021-03-05 12:47:20|1484.1|1477.6|1484.79|1478.29|1485.34|1478.84|1484.03|1477.53|30
1614948450000|2021-03-05 12:47:30|1484.87|1478.37|1484.2|1477.7|1484.93|1478.43|1484.2|1477.7|37
1614948460000|2021-03-05 12:47:40|1484.22|1477.72|1484.13|1477.63|1484.24|1477.74|1483.84|1477.34|28
1614948470000|2021-03-05 12:47:50|1484.11|1477.61|1483.93|1477.43|1484.11|1477.61|1483.58|1477.08|33
1614948480000|2021-03-05 12:48:00|1483.94|1477.44|1483.82|1477.32|1484.28|1477.78|1483.72|1477.22|35
1614948490000|2021-03-05 12:48:10|1483.84|1477.34|1484.46|1477.96|1485.1|1478.6|1483.8|1477.3|32
1614948500000|2021-03-05 12:48:20|1484.34|1477.84|1484.2|1477.7|1484.34|1477.84|1484.02|1477.52|36
1614948510000|2021-03-05 12:48:30|1484.18|1477.68|1483.81|1477.31|1484.73|1478.23|1483.81|1477.31|33
1614948520000|2021-03-05 12:48:40|1483.85|1477.35|1484.47|1477.97|1484.79|1478.29|1483.85|1477.35|37
1614948530000|2021-03-05 12:48:50|1484.5|1478|1483.19|1476.69|1484.56|1478.06|1483.08|1476.58|35
1614948540000|2021-03-05 12:49:00|1483.18|1476.68|1483.07|1476.57|1483.22|1476.72|1482.98|1476.48|35
1614948550000|2021-03-05 12:49:10|1483|1476.5|1482.46|1475.96|1483|1476.5|1482.31|1475.81|31
1614948560000|2021-03-05 12:49:20|1482.5|1476|1481.69|1475.19|1482.5|1476|1481.45|1474.95|32
1614948570000|2021-03-05 12:49:30|1481.68|1475.18|1482.05|1475.55|1482.75|1476.25|1481.68|1475.18|36
1614948580000|2021-03-05 12:49:40|1482.01|1475.51|1482.84|1476.34|1482.87|1476.37|1482|1475.5|38
1614948590000|2021-03-05 12:49:50|1482.83|1476.33|1482.99|1476.49|1483.01|1476.51|1482.81|1476.31|33
1614948600000|2021-03-05 12:50:00|1483.01|1476.51|1483.87|1477.37|1483.95|1477.45|1483.01|1476.51|32
1614948610000|2021-03-05 12:50:10|1483.92|1477.42|1486.5|1480|1486.52|1480.02|1483.87|1477.37|37
1614948620000|2021-03-05 12:50:20|1486.49|1479.99|1484.42|1477.92|1486.51|1480.01|1484.29|1477.79|36
1614948630000|2021-03-05 12:50:30|1484.4|1477.9|1483.78|1477.28|1484.4|1477.9|1483.78|1477.28|27
1614948640000|2021-03-05 12:50:40|1483.79|1477.29|1483.73|1477.23|1483.94|1477.44|1483.54|1477.04|27
1614948650000|2021-03-05 12:50:50|1483.65|1477.15|1482.61|1476.11|1483.65|1477.15|1482.6|1476.1|33
1614948660000|2021-03-05 12:51:00|1482.58|1476.08|1482.33|1475.83|1482.64|1476.14|1482.33|1475.83|18
1614948670000|2021-03-05 12:51:10|1482.34|1475.84|1482.7|1476.2|1483.15|1476.65|1482.33|1475.83|27
1614948680000|2021-03-05 12:51:20|1482.69|1476.19|1483.9|1477.4|1484.08|1477.58|1482.69|1476.19|35
1614948690000|2021-03-05 12:51:30|1483.8|1477.3|1483.13|1476.63|1484.01|1477.51|1483.05|1476.55|38
1614948700000|2021-03-05 12:51:40|1483.11|1476.61|1483.58|1477.08|1483.67|1477.17|1483.06|1476.56|29
1614948710000|2021-03-05 12:51:50|1483.54|1477.04|1483.65|1477.15|1483.82|1477.32|1483.5|1477|27
1614948720000|2021-03-05 12:52:00|1483.64|1477.14|1484.21|1477.71|1484.23|1477.73|1483.21|1476.71|31
1614948730000|2021-03-05 12:52:10|1484.22|1477.72|1484.57|1478.07|1484.57|1478.07|1483.96|1477.46|36
1614948740000|2021-03-05 12:52:20|1484.5|1478|1483.42|1476.92|1484.66|1478.16|1483.38|1476.88|30
1614948750000|2021-03-05 12:52:30|1483.44|1476.94|1483.5|1477|1483.73|1477.23|1483.3|1476.8|29
1614948760000|2021-03-05 12:52:40|1483.51|1477.01|1483.54|1477.04|1483.76|1477.26|1483.29|1476.79|25
1614948770000|2021-03-05 12:52:50|1483.59|1477.09|1484.34|1477.84|1484.58|1478.08|1483.59|1477.09|33
1614948780000|2021-03-05 12:53:00|1484.32|1477.82|1483.83|1477.33|1484.32|1477.82|1483.58|1477.08|31
1614948790000|2021-03-05 12:53:10|1483.77|1477.27|1483.73|1477.23|1483.83|1477.33|1483.67|1477.17|28
1614948800000|2021-03-05 12:53:20|1483.72|1477.22|1484.04|1477.54|1484.06|1477.56|1483.68|1477.18|29
1614948810000|2021-03-05 12:53:30|1484.02|1477.52|1484.52|1478.02|1484.91|1478.41|1484.02|1477.52|36
1614948820000|2021-03-05 12:53:40|1484.63|1478.13|1485.49|1478.99|1485.93|1479.43|1484.63|1478.13|37
1614948830000|2021-03-05 12:53:50|1485.47|1478.97|1485.89|1479.39|1485.92|1479.42|1485.44|1478.94|31
1614948840000|2021-03-05 12:54:00|1485.8|1479.3|1484.81|1478.31|1485.83|1479.33|1484.81|1478.31|36
1614948850000|2021-03-05 12:54:10|1484.79|1478.29|1484.48|1477.98|1484.89|1478.39|1484.34|1477.84|34
1614948860000|2021-03-05 12:54:20|1484.47|1477.97|1484.38|1477.88|1484.52|1478.02|1484.26|1477.76|29
1614948870000|2021-03-05 12:54:30|1484.36|1477.86|1484.03|1477.53|1484.43|1477.93|1483.94|1477.44|26
1614948880000|2021-03-05 12:54:40|1484.13|1477.63|1484.3|1477.8|1484.32|1477.82|1484.13|1477.63|25
1614948890000|2021-03-05 12:54:50|1484.24|1477.74|1484.36|1477.86|1484.39|1477.89|1484.21|1477.71|21
1614948900000|2021-03-05 12:55:00|1484.28|1477.78|1484.4|1477.9|1484.42|1477.92|1484.28|1477.78|17
1614948910000|2021-03-05 12:55:10|1484.3|1477.8|1485.29|1478.79|1485.36|1478.86|1484.3|1477.8|21
1614948920000|2021-03-05 12:55:20|1485.35|1478.85|1485.77|1479.27|1485.97|1479.47|1485.19|1478.69|28
1614948930000|2021-03-05 12:55:30|1485.85|1479.35|1486.94|1480.44|1487.08|1480.58|1485.85|1479.35|37
1614948940000|2021-03-05 12:55:40|1487.11|1480.61|1486.83|1480.33|1487.2|1480.7|1486.83|1480.33|35
1614948950000|2021-03-05 12:55:50|1486.81|1480.31|1486.81|1480.31|1486.92|1480.42|1486.67|1480.17|35
1614948960000|2021-03-05 12:56:00|1486.82|1480.32|1488.27|1481.77|1488.32|1481.82|1486.8|1480.3|34
1614948970000|2021-03-05 12:56:10|1488.26|1481.76|1488.77|1482.27|1489.01|1482.51|1488.12|1481.62|31
1614948980000|2021-03-05 12:56:20|1488.59|1482.09|1488.52|1482.02|1489.32|1482.82|1488.41|1481.91|35
1614948990000|2021-03-05 12:56:30|1488.53|1482.03|1488.37|1481.87|1488.58|1482.08|1488.05|1481.55|35
1614949000000|2021-03-05 12:56:40|1488.35|1481.85|1487.74|1481.24|1488.5|1482|1487.71|1481.21|38
1614949010000|2021-03-05 12:56:50|1487.75|1481.25|1487.33|1480.83|1487.75|1481.25|1487.2|1480.7|33
1614949020000|2021-03-05 12:57:00|1487.34|1480.84|1487.27|1480.77|1487.34|1480.84|1487.02|1480.52|27
1614949030000|2021-03-05 12:57:10|1487.12|1480.62|1487.11|1480.61|1487.25|1480.75|1486.97|1480.47|27
1614949040000|2021-03-05 12:57:20|1487.09|1480.59|1486.91|1480.41|1487.09|1480.59|1486.88|1480.38|18
1614949050000|2021-03-05 12:57:30|1486.86|1480.36|1486.86|1480.36|1486.91|1480.41|1486.86|1480.36|11
1614949060000|2021-03-05 12:57:40|1486.91|1480.41|1486.97|1480.47|1487.02|1480.52|1486.7|1480.2|31
1614949070000|2021-03-05 12:57:50|1486.98|1480.48|1486.52|1480.02|1487.16|1480.66|1486.46|1479.96|28
1614949080000|2021-03-05 12:58:00|1486.75|1480.25|1486.75|1480.25|1486.86|1480.36|1486.36|1479.86|32
1614949090000|2021-03-05 12:58:10|1486.73|1480.23|1486.62|1480.12|1486.79|1480.29|1486.53|1480.03|28
1614949100000|2021-03-05 12:58:20|1486.58|1480.08|1486.67|1480.17|1486.76|1480.26|1486.58|1480.08|33
1614949110000|2021-03-05 12:58:30|1486.66|1480.16|1486.92|1480.42|1487.13|1480.63|1486.61|1480.11|26
1614949120000|2021-03-05 12:58:40|1486.91|1480.41|1486.41|1479.91|1486.91|1480.41|1486.38|1479.88|30
1614949130000|2021-03-05 12:58:50|1486.37|1479.87|1486.31|1479.81|1486.5|1480|1486.08|1479.58|35
1614949140000|2021-03-05 12:59:00|1486.03|1479.53|1485.99|1479.49|1486.25|1479.75|1485.94|1479.44|37
1614949150000|2021-03-05 12:59:10|1486|1479.5|1483.81|1477.31|1486.04|1479.54|1483.61|1477.11|35
1614949160000|2021-03-05 12:59:20|1483.99|1477.49|1484.85|1478.35|1485.02|1478.52|1483.9|1477.4|35
1614949170000|2021-03-05 12:59:30|1484.82|1478.32|1484.13|1477.63|1484.85|1478.35|1483.91|1477.41|38
1614949180000|2021-03-05 12:59:40|1484.12|1477.62|1484.87|1478.37|1484.89|1478.39|1484.12|1477.62|33
1614949190000|2021-03-05 12:59:50|1484.85|1478.35|1485.39|1478.89|1485.39|1478.89|1484.84|1478.34|20
1614949200000|2021-03-05 13:00:00|1485.87|1479.37|1486.64|1480.14|1486.72|1480.22|1485.85|1479.35|36
1614949210000|2021-03-05 13:00:10|1486.62|1480.12|1487.48|1480.98|1488.02|1481.52|1486.62|1480.12|37
1614949220000|2021-03-05 13:00:20|1487.45|1480.95|1487.71|1481.21|1488.01|1481.51|1486.7|1480.2|39
1614949230000|2021-03-05 13:00:30|1487.75|1481.25|1487.83|1481.33|1488.32|1481.82|1487.54|1481.04|39
1614949240000|2021-03-05 13:00:40|1488.18|1481.68|1488.68|1482.18|1488.78|1482.28|1487.99|1481.49|33
1614949250000|2021-03-05 13:00:50|1488.59|1482.09|1489.23|1482.73|1489.28|1482.78|1488.54|1482.04|34
1614949260000|2021-03-05 13:01:00|1489.08|1482.58|1489.3|1482.8|1489.3|1482.8|1488.64|1482.14|33
1614949270000|2021-03-05 13:01:10|1489.42|1482.92|1490.39|1483.89|1490.77|1484.27|1489.42|1482.92|35
1614949280000|2021-03-05 13:01:20|1490.44|1483.94|1490.25|1483.75|1491.05|1484.55|1490.24|1483.74|39
1614949290000|2021-03-05 13:01:30|1490.2|1483.7|1489.5|1483|1490.21|1483.71|1489.41|1482.91|26
1614949300000|2021-03-05 13:01:40|1489.44|1482.94|1488.26|1481.76|1489.44|1482.94|1488.25|1481.75|34
1614949310000|2021-03-05 13:01:50|1488.27|1481.77|1489|1482.5|1489.23|1482.73|1488.27|1481.77|37
1614949320000|2021-03-05 13:02:00|1488.97|1482.47|1490.05|1483.55|1490.22|1483.72|1488.81|1482.31|33
1614949330000|2021-03-05 13:02:10|1490.2|1483.7|1490.94|1484.44|1490.94|1484.44|1490.1|1483.6|37
1614949340000|2021-03-05 13:02:20|1491.04|1484.54|1493.64|1487.14|1493.64|1487.14|1491.04|1484.54|39
1614949350000|2021-03-05 13:02:30|1493.62|1487.12|1491.34|1484.84|1494.56|1488.06|1491.34|1484.84|37
1614949360000|2021-03-05 13:02:40|1491.26|1484.76|1489.92|1483.42|1491.44|1484.94|1489.92|1483.42|38
1614949370000|2021-03-05 13:02:50|1489.93|1483.43|1491.68|1485.18|1492.32|1485.82|1489.31|1482.81|39
1614949380000|2021-03-05 13:03:00|1491.82|1485.32|1492.25|1485.75|1492.8|1486.3|1491.03|1484.53|38
1614949390000|2021-03-05 13:03:10|1492.17|1485.67|1491.47|1484.97|1492.38|1485.88|1491.19|1484.69|38
1614949400000|2021-03-05 13:03:20|1491.46|1484.96|1491.92|1485.42|1492.21|1485.71|1490.88|1484.38|39
1614949410000|2021-03-05 13:03:30|1491.88|1485.38|1491.22|1484.72|1492.12|1485.62|1490.82|1484.32|38
1614949420000|2021-03-05 13:03:40|1491.09|1484.59|1491.28|1484.78|1491.99|1485.49|1491.01|1484.51|39
1614949430000|2021-03-05 13:03:50|1491.26|1484.76|1491.62|1485.12|1491.89|1485.39|1490.61|1484.11|38
1614949440000|2021-03-05 13:04:00|1491.87|1485.37|1491.33|1484.83|1491.95|1485.45|1490.61|1484.11|38
1614949450000|2021-03-05 13:04:10|1491.04|1484.54|1491.21|1484.71|1491.21|1484.71|1490.01|1483.51|33
1614949460000|2021-03-05 13:04:20|1491.35|1484.85|1491.31|1484.81|1491.73|1485.23|1490.74|1484.24|37
1614949470000|2021-03-05 13:04:30|1491.33|1484.83|1491.36|1484.86|1492.1|1485.6|1491.02|1484.52|34
1614949480000|2021-03-05 13:04:40|1491.39|1484.89|1492.76|1486.26|1493.26|1486.76|1491.39|1484.89|37
1614949490000|2021-03-05 13:04:50|1492.78|1486.28|1493.31|1486.81|1493.33|1486.83|1492.36|1485.86|39
1614949500000|2021-03-05 13:05:00|1492.97|1486.47|1492.76|1486.26|1492.97|1486.47|1492.2|1485.7|39
1614949510000|2021-03-05 13:05:10|1492.78|1486.28|1492.64|1486.14|1493.15|1486.65|1492.57|1486.07|35
1614949520000|2021-03-05 13:05:20|1492.82|1486.32|1492.58|1486.08|1492.88|1486.38|1491.9|1485.4|36
1614949530000|2021-03-05 13:05:30|1492.57|1486.07|1492.27|1485.77|1492.6|1486.1|1492.13|1485.63|30
1614949540000|2021-03-05 13:05:40|1492.28|1485.78|1492.84|1486.34|1492.84|1486.34|1492.07|1485.57|34
1614949550000|2021-03-05 13:05:50|1492.82|1486.32|1492.64|1486.14|1492.82|1486.32|1492.2|1485.7|31
1614949560000|2021-03-05 13:06:00|1492.89|1486.39|1492.26|1485.76|1492.89|1486.39|1492.13|1485.63|35
1614949570000|2021-03-05 13:06:10|1492.23|1485.73|1491.3|1484.8|1492.23|1485.73|1491.3|1484.8|39
1614949580000|2021-03-05 13:06:20|1491.25|1484.75|1490.9|1484.4|1491.48|1484.98|1490.76|1484.26|34
1614949590000|2021-03-05 13:06:30|1490.94|1484.44|1490.54|1484.04|1491.31|1484.81|1490.46|1483.96|34
1614949600000|2021-03-05 13:06:40|1490.55|1484.05|1490.45|1483.95|1490.61|1484.11|1490.36|1483.86|29
1614949610000|2021-03-05 13:06:50|1490.32|1483.82|1490.18|1483.68|1490.53|1484.03|1490.17|1483.67|18
1614949620000|2021-03-05 13:07:00|1490.17|1483.67|1490.26|1483.76|1490.46|1483.96|1490.17|1483.67|30
1614949630000|2021-03-05 13:07:10|1490.34|1483.84|1491.03|1484.53|1491.15|1484.65|1490.24|1483.74|30
1614949640000|2021-03-05 13:07:20|1491.1|1484.6|1491.31|1484.81|1491.39|1484.89|1490.99|1484.49|27
1614949650000|2021-03-05 13:07:30|1491.35|1484.85|1491.09|1484.59|1491.48|1484.98|1490.98|1484.48|35
1614949660000|2021-03-05 13:07:40|1491.06|1484.56|1491.2|1484.7|1491.37|1484.87|1490.92|1484.42|37
1614949670000|2021-03-05 13:07:50|1491.21|1484.71|1491.63|1485.13|1491.91|1485.41|1491.21|1484.71|35
1614949680000|2021-03-05 13:08:00|1491.64|1485.14|1490.8|1484.3|1491.65|1485.15|1490.31|1483.81|32
1614949690000|2021-03-05 13:08:10|1490.79|1484.29|1490.56|1484.06|1491.03|1484.53|1490.56|1484.06|26
1614949700000|2021-03-05 13:08:20|1490.55|1484.05|1490.22|1483.72|1491.02|1484.52|1490.1|1483.6|30
1614949710000|2021-03-05 13:08:30|1490.38|1483.88|1490.33|1483.83|1490.46|1483.96|1489.99|1483.49|33
1614949720000|2021-03-05 13:08:40|1490.47|1483.97|1491.44|1484.94|1491.44|1484.94|1490.42|1483.92|34
1614949730000|2021-03-05 13:08:50|1491.38|1484.88|1490.56|1484.06|1491.55|1485.05|1490.35|1483.85|36
1614949740000|2021-03-05 13:09:00|1490.85|1484.35|1490.95|1484.45|1491.23|1484.73|1490.59|1484.09|38
1614949750000|2021-03-05 13:09:10|1490.96|1484.46|1491.2|1484.7|1491.59|1485.09|1490.87|1484.37|35
1614949760000|2021-03-05 13:09:20|1491.09|1484.59|1491.82|1485.32|1491.94|1485.44|1491.01|1484.51|36
1614949770000|2021-03-05 13:09:30|1491.69|1485.19|1491.93|1485.43|1491.93|1485.43|1491.56|1485.06|28
1614949780000|2021-03-05 13:09:40|1491.91|1485.41|1491.2|1484.7|1491.91|1485.41|1491.2|1484.7|33
1614949790000|2021-03-05 13:09:50|1491.19|1484.69|1491.53|1485.03|1491.58|1485.08|1491.03|1484.53|34
1614949800000|2021-03-05 13:10:00|1491.58|1485.08|1490.76|1484.26|1491.58|1485.08|1490.72|1484.22|24
1614949810000|2021-03-05 13:10:10|1490.8|1484.3|1490.14|1483.64|1490.97|1484.47|1490.09|1483.59|34
1614949820000|2021-03-05 13:10:20|1490.11|1483.61|1489.12|1482.62|1490.11|1483.61|1488.83|1482.33|39
1614949830000|2021-03-05 13:10:30|1489.01|1482.51|1488.79|1482.29|1489.01|1482.51|1488.51|1482.01|34
1614949840000|2021-03-05 13:10:40|1488.82|1482.32|1489.38|1482.88|1489.7|1483.2|1488.82|1482.32|39
1614949850000|2021-03-05 13:10:50|1489.19|1482.69|1490.59|1484.09|1490.71|1484.21|1489.11|1482.61|32
1614949860000|2021-03-05 13:11:00|1490.55|1484.05|1489.72|1483.22|1490.55|1484.05|1489.72|1483.22|32
1614949870000|2021-03-05 13:11:10|1489.73|1483.23|1490.32|1483.82|1490.59|1484.09|1489.61|1483.11|38
1614949880000|2021-03-05 13:11:20|1490.23|1483.73|1490.94|1484.44|1490.94|1484.44|1489.46|1482.96|28
1614949890000|2021-03-05 13:11:30|1491.01|1484.51|1490.25|1483.75|1491.23|1484.73|1490.11|1483.61|33
1614949900000|2021-03-05 13:11:40|1490.31|1483.81|1490.66|1484.16|1490.78|1484.28|1490.13|1483.63|38
1614949910000|2021-03-05 13:11:50|1490.69|1484.19|1490.32|1483.82|1490.69|1484.19|1489.67|1483.17|36
1614949920000|2021-03-05 13:12:00|1490.27|1483.77|1490.18|1483.68|1490.45|1483.95|1490.01|1483.51|36
1614949930000|2021-03-05 13:12:10|1490.42|1483.92|1490.81|1484.31|1490.92|1484.42|1490.39|1483.89|28
1614949940000|2021-03-05 13:12:20|1490.95|1484.45|1491.55|1485.05|1491.57|1485.07|1490.95|1484.45|30
1614949950000|2021-03-05 13:12:30|1491.53|1485.03|1490.86|1484.36|1491.56|1485.06|1490.86|1484.36|35
1614949960000|2021-03-05 13:12:40|1490.89|1484.39|1491.27|1484.77|1491.61|1485.11|1490.89|1484.39|31
1614949970000|2021-03-05 13:12:50|1491.28|1484.78|1491.42|1484.92|1491.85|1485.35|1491.27|1484.77|30
1614949980000|2021-03-05 13:13:00|1491.45|1484.95|1491.7|1485.2|1491.7|1485.2|1490.83|1484.33|34
1614949990000|2021-03-05 13:13:10|1491.58|1485.08|1491.02|1484.52|1491.58|1485.08|1491.02|1484.52|30
1614950000000|2021-03-05 13:13:20|1491.17|1484.67|1491.25|1484.75|1491.45|1484.95|1491.1|1484.6|32
1614950010000|2021-03-05 13:13:30|1491.24|1484.74|1490.89|1484.39|1491.24|1484.74|1490.58|1484.08|32
1614950020000|2021-03-05 13:13:40|1491|1484.5|1490.81|1484.31|1491.03|1484.53|1490.8|1484.3|31
1614950030000|2021-03-05 13:13:50|1490.82|1484.32|1490.82|1484.32|1490.96|1484.46|1490.81|1484.31|30
1614950040000|2021-03-05 13:14:00|1490.8|1484.3|1490.82|1484.32|1490.9|1484.4|1490.67|1484.17|31
1614950050000|2021-03-05 13:14:10|1490.8|1484.3|1490.1|1483.6|1490.83|1484.33|1490.09|1483.59|33
1614950060000|2021-03-05 13:14:20|1490.15|1483.65|1490.11|1483.61|1490.51|1484.01|1490.11|1483.61|30
1614950070000|2021-03-05 13:14:30|1490.14|1483.64|1490.28|1483.78|1490.28|1483.78|1489.9|1483.4|34
1614950080000|2021-03-05 13:14:40|1490.24|1483.74|1489.43|1482.93|1490.3|1483.8|1489.27|1482.77|38
1614950090000|2021-03-05 13:14:50|1489.39|1482.89|1489.67|1483.17|1489.79|1483.29|1489.39|1482.89|32
1614950100000|2021-03-05 13:15:00|1489.74|1483.24|1490.57|1484.07|1490.66|1484.16|1489.66|1483.16|33
1614950110000|2021-03-05 13:15:10|1490.56|1484.06|1491.06|1484.56|1491.26|1484.76|1490.56|1484.06|35
1614950120000|2021-03-05 13:15:20|1490.99|1484.49|1490.9|1484.4|1490.99|1484.49|1490.42|1483.92|39
1614950130000|2021-03-05 13:15:30|1490.95|1484.45|1490.36|1483.86|1490.99|1484.49|1490.25|1483.75|32
1614950140000|2021-03-05 13:15:40|1490.39|1483.89|1490.2|1483.7|1490.73|1484.23|1490.2|1483.7|34
1614950150000|2021-03-05 13:15:50|1489.99|1483.49|1489.72|1483.22|1490.15|1483.65|1489.51|1483.01|32
1614950160000|2021-03-05 13:16:00|1489.76|1483.26|1489.39|1482.89|1489.76|1483.26|1489.35|1482.85|33
1614950170000|2021-03-05 13:16:10|1489.49|1482.99|1490.47|1483.97|1490.68|1484.18|1489.44|1482.94|35
1614950180000|2021-03-05 13:16:20|1490.48|1483.98|1490.75|1484.25|1490.99|1484.49|1489.89|1483.39|37
1614950190000|2021-03-05 13:16:30|1490.72|1484.22|1491.1|1484.6|1491.1|1484.6|1490.62|1484.12|36
1614950200000|2021-03-05 13:16:40|1491.14|1484.64|1490.99|1484.49|1491.14|1484.64|1490.93|1484.43|32
1614950210000|2021-03-05 13:16:50|1490.96|1484.46|1491.02|1484.52|1491.32|1484.82|1490.46|1483.96|36
1614950220000|2021-03-05 13:17:00|1490.99|1484.49|1490.11|1483.61|1491.02|1484.52|1489.98|1483.48|32
1614950230000|2021-03-05 13:17:10|1490.02|1483.52|1490.27|1483.77|1490.27|1483.77|1490|1483.5|37
1614950240000|2021-03-05 13:17:20|1490.26|1483.76|1491.32|1484.82|1491.32|1484.82|1490.11|1483.61|36
1614950250000|2021-03-05 13:17:30|1491.27|1484.77|1490.34|1483.84|1491.27|1484.77|1490.32|1483.82|35
1614950260000|2021-03-05 13:17:40|1490.32|1483.82|1490.99|1484.49|1490.99|1484.49|1490.26|1483.76|33
1614950270000|2021-03-05 13:17:50|1490.72|1484.22|1490.21|1483.71|1490.72|1484.22|1490.21|1483.71|31
1614950280000|2021-03-05 13:18:00|1490.25|1483.75|1491.01|1484.51|1491.19|1484.69|1490.15|1483.65|32
1614950290000|2021-03-05 13:18:10|1491.18|1484.68|1491.81|1485.31|1492.12|1485.62|1491.08|1484.58|36
1614950300000|2021-03-05 13:18:20|1491.9|1485.4|1490.77|1484.27|1491.9|1485.4|1490.68|1484.18|39
1614950310000|2021-03-05 13:18:30|1490.78|1484.28|1490.61|1484.11|1490.85|1484.35|1490.44|1483.94|36
1614950320000|2021-03-05 13:18:40|1490.6|1484.1|1491.04|1484.54|1491.15|1484.65|1490.58|1484.08|36
1614950330000|2021-03-05 13:18:50|1491.05|1484.55|1490.96|1484.46|1491.05|1484.55|1490.67|1484.17|33
1614950340000|2021-03-05 13:19:00|1491.05|1484.55|1490.67|1484.17|1491.09|1484.59|1490.19|1483.69|36
1614950350000|2021-03-05 13:19:10|1490.69|1484.19|1489.87|1483.37|1490.69|1484.19|1489.87|1483.37|32
1614950360000|2021-03-05 13:19:20|1489.85|1483.35|1490.11|1483.61|1490.11|1483.61|1489.71|1483.21|37
1614950370000|2021-03-05 13:19:30|1490.03|1483.53|1490.41|1483.91|1490.59|1484.09|1489.76|1483.26|33
1614950380000|2021-03-05 13:19:40|1490.42|1483.92|1490.09|1483.59|1490.67|1484.17|1490.06|1483.56|36
1614950390000|2021-03-05 13:19:50|1490.06|1483.56|1490.66|1484.16|1490.72|1484.22|1490.01|1483.51|33
1614950400000|2021-03-05 13:20:00|1490.65|1484.15|1491.37|1484.87|1491.81|1485.31|1490.61|1484.11|37
1614950410000|2021-03-05 13:20:10|1491.31|1484.81|1490.87|1484.37|1491.31|1484.81|1490.83|1484.33|34
1614950420000|2021-03-05 13:20:20|1490.84|1484.34|1490.74|1484.24|1490.85|1484.35|1490.39|1483.89|31
1614950430000|2021-03-05 13:20:30|1490.79|1484.29|1490.62|1484.12|1490.9|1484.4|1490.38|1483.88|36
1614950440000|2021-03-05 13:20:40|1490.61|1484.11|1490.52|1484.02|1490.64|1484.14|1490.42|1483.92|36
1614950450000|2021-03-05 13:20:50|1490.53|1484.03|1491.08|1484.58|1491.09|1484.59|1490.41|1483.91|30
1614950460000|2021-03-05 13:21:00|1491.12|1484.62|1490.58|1484.08|1491.18|1484.68|1490.46|1483.96|32
1614950470000|2021-03-05 13:21:10|1490.54|1484.04|1490.5|1484|1490.63|1484.13|1490.25|1483.75|30
1614950480000|2021-03-05 13:21:20|1490.48|1483.98|1490.81|1484.31|1490.81|1484.31|1490.4|1483.9|30
1614950490000|2021-03-05 13:21:30|1490.8|1484.3|1490.68|1484.18|1490.81|1484.31|1490.36|1483.86|31
1614950500000|2021-03-05 13:21:40|1490.67|1484.17|1490.28|1483.78|1490.72|1484.22|1490.23|1483.73|19
1614950510000|2021-03-05 13:21:50|1490.29|1483.79|1490.28|1483.78|1490.49|1483.99|1490.18|1483.68|22
1614950520000|2021-03-05 13:22:00|1490.21|1483.71|1491.03|1484.53|1491.32|1484.82|1490.21|1483.71|26
1614950530000|2021-03-05 13:22:10|1491.02|1484.52|1491.08|1484.58|1491.08|1484.58|1490.93|1484.43|18
1614950540000|2021-03-05 13:22:20|1491.13|1484.63|1491.15|1484.65|1491.25|1484.75|1490.98|1484.48|20
1614950550000|2021-03-05 13:22:30|1491.14|1484.64|1491.07|1484.57|1491.26|1484.76|1491.05|1484.55|18
1614950560000|2021-03-05 13:22:40|1491.04|1484.54|1491.01|1484.51|1491.31|1484.81|1490.86|1484.36|24
1614950570000|2021-03-05 13:22:50|1491.04|1484.54|1491.06|1484.56|1491.07|1484.57|1491|1484.5|11
1614950580000|2021-03-05 13:23:00|1491.04|1484.54|1492.97|1486.47|1492.97|1486.47|1491.04|1484.54|25
1614950590000|2021-03-05 13:23:10|1492.96|1486.46|1494.14|1487.64|1494.2|1487.7|1492.88|1486.38|26
1614950600000|2021-03-05 13:23:20|1494.16|1487.66|1495.1|1488.6|1495.1|1488.6|1494.16|1487.66|24
1614950610000|2021-03-05 13:23:30|1495.23|1488.73|1494.94|1488.44|1495.4|1488.9|1494.93|1488.43|22
1614950620000|2021-03-05 13:23:40|1494.98|1488.48|1494.46|1487.96|1495.04|1488.54|1494.4|1487.9|25
1614950630000|2021-03-05 13:23:50|1494.47|1487.97|1494.54|1488.04|1494.58|1488.08|1494.37|1487.87|22
1614950640000|2021-03-05 13:24:00|1494.56|1488.06|1494.29|1487.79|1494.61|1488.11|1493.39|1486.89|29
1614950650000|2021-03-05 13:24:10|1494.17|1487.67|1493.21|1486.71|1494.18|1487.68|1493.08|1486.58|28
1614950660000|2021-03-05 13:24:20|1492.97|1486.47|1493.3|1486.8|1493.3|1486.8|1492.88|1486.38|29
1614950670000|2021-03-05 13:24:30|1493.42|1486.92|1493.31|1486.81|1493.77|1487.27|1493.3|1486.8|24
1614950680000|2021-03-05 13:24:40|1493.3|1486.8|1492.87|1486.37|1493.36|1486.86|1492.57|1486.07|23
1614950690000|2021-03-05 13:24:50|1492.98|1486.48|1493.29|1486.79|1493.31|1486.81|1492.98|1486.48|17
1614950700000|2021-03-05 13:25:00|1493.26|1486.76|1493.77|1487.27|1493.77|1487.27|1493.12|1486.62|24
1614950710000|2021-03-05 13:25:10|1493.88|1487.38|1494.65|1488.15|1494.65|1488.15|1493.88|1487.38|27
1614950720000|2021-03-05 13:25:20|1494.82|1488.32|1494.98|1488.48|1495.12|1488.62|1494.81|1488.31|27
1614950730000|2021-03-05 13:25:30|1495.02|1488.52|1495.04|1488.54|1495.14|1488.64|1494.88|1488.38|19
1614950740000|2021-03-05 13:25:40|1495.19|1488.69|1495.19|1488.69|1495.3|1488.8|1495.08|1488.58|24
1614950750000|2021-03-05 13:25:50|1495.23|1488.73|1495.23|1488.73|1495.38|1488.88|1495.01|1488.51|22
1614950760000|2021-03-05 13:26:00|1495.28|1488.78|1496.77|1490.27|1496.8|1490.3|1495.28|1488.78|24
1614950770000|2021-03-05 13:26:10|1496.73|1490.23|1497.93|1491.43|1497.93|1491.43|1496.72|1490.22|25
1614950780000|2021-03-05 13:26:20|1498|1491.5|1498.77|1492.27|1498.77|1492.27|1497.96|1491.46|26
1614950790000|2021-03-05 13:26:30|1498.85|1492.35|1498.55|1492.05|1499.83|1493.33|1498.47|1491.97|24
1614950800000|2021-03-05 13:26:40|1498.63|1492.13|1498.85|1492.35|1499.1|1492.6|1498.55|1492.05|20
1614950810000|2021-03-05 13:26:50|1498.81|1492.31|1499.23|1492.73|1499.26|1492.76|1498.63|1492.13|23
1614950820000|2021-03-05 13:27:00|1499.13|1492.63|1499.34|1492.84|1499.58|1493.08|1498.97|1492.47|25
1614950830000|2021-03-05 13:27:10|1499.31|1492.81|1499.55|1493.05|1500.3|1493.8|1499.25|1492.75|28
1614950840000|2021-03-05 13:27:20|1499.57|1493.07|1498.82|1492.32|1499.57|1493.07|1498.81|1492.31|21
1614950850000|2021-03-05 13:27:30|1498.83|1492.33|1498.98|1492.48|1498.98|1492.48|1498.03|1491.53|21
1614950860000|2021-03-05 13:27:40|1498.95|1492.45|1498.53|1492.03|1498.95|1492.45|1497.86|1491.36|28
1614950870000|2021-03-05 13:27:50|1498.47|1491.97|1497.87|1491.37|1498.47|1491.97|1497.7|1491.2|26
1614950880000|2021-03-05 13:28:00|1497.93|1491.43|1497.94|1491.44|1498.11|1491.61|1497.78|1491.28|24
1614950890000|2021-03-05 13:28:10|1497.97|1491.47|1497.97|1491.47|1498.04|1491.54|1497.87|1491.37|23
1614950900000|2021-03-05 13:28:20|1498|1491.5|1497.62|1491.12|1498|1491.5|1497.5|1491|20
1614950910000|2021-03-05 13:28:30|1497.57|1491.07|1497|1490.5|1497.65|1491.15|1496.6|1490.1|26
1614950920000|2021-03-05 13:28:40|1497.13|1490.63|1497.75|1491.25|1497.75|1491.25|1496.78|1490.28|23
1614950930000|2021-03-05 13:28:50|1497.71|1491.21|1498.3|1491.8|1498.3|1491.8|1497.62|1491.12|25
1614950940000|2021-03-05 13:29:00|1498.32|1491.82|1498.14|1491.64|1498.33|1491.83|1497.75|1491.25|26
1614950950000|2021-03-05 13:29:10|1498.01|1491.51|1498.01|1491.51|1498.65|1492.15|1497.96|1491.46|27
1614950960000|2021-03-05 13:29:20|1497.98|1491.48|1498.07|1491.57|1498.22|1491.72|1497.8|1491.3|26
1614950970000|2021-03-05 13:29:30|1498.02|1491.52|1498.67|1492.17|1498.84|1492.34|1498.02|1491.52|27
1614950980000|2021-03-05 13:29:40|1498.64|1492.14|1498.71|1492.21|1498.79|1492.29|1498.32|1491.82|29
1614950990000|2021-03-05 13:29:50|1498.68|1492.18|1499.3|1492.8|1499.3|1492.8|1498.53|1492.03|26
1614951000000|2021-03-05 13:30:00|1499.29|1492.79|1498.83|1492.33|1500.68|1494.18|1498.83|1492.33|28
1614951010000|2021-03-05 13:30:10|1499.11|1492.61|1497.33|1490.83|1499.11|1492.61|1497.21|1490.71|24
1614951020000|2021-03-05 13:30:20|1497.27|1490.77|1497|1490.5|1498.15|1491.65|1496.78|1490.28|28
1614951030000|2021-03-05 13:30:30|1496.91|1490.41|1495.33|1488.83|1497.14|1490.64|1495.33|1488.83|26
1614951040000|2021-03-05 13:30:40|1495.29|1488.79|1493.91|1487.41|1495.29|1488.79|1493.91|1487.41|28
1614951050000|2021-03-05 13:30:50|1493.37|1486.87|1492.91|1486.41|1493.62|1487.12|1492.55|1486.05|24
1614951060000|2021-03-05 13:31:00|1493.01|1486.51|1491.53|1485.03|1493.01|1486.51|1491.45|1484.95|27
1614951070000|2021-03-05 13:31:10|1491.5|1485|1490.62|1484.12|1491.76|1485.26|1490.36|1483.86|28
1614951080000|2021-03-05 13:31:20|1490.61|1484.11|1491.15|1484.65|1491.5|1485|1490.39|1483.89|28
1614951090000|2021-03-05 13:31:30|1491.24|1484.74|1492.21|1485.71|1492.21|1485.71|1490.84|1484.34|29
1614951100000|2021-03-05 13:31:40|1492.3|1485.8|1490.87|1484.37|1492.53|1486.03|1490.87|1484.37|27
1614951110000|2021-03-05 13:31:50|1490.82|1484.32|1489.34|1482.84|1490.83|1484.33|1489.16|1482.66|28
1614951120000|2021-03-05 13:32:00|1489.3|1482.8|1488.67|1482.17|1489.54|1483.04|1488.64|1482.14|24
1614951130000|2021-03-05 13:32:10|1488.75|1482.25|1490.03|1483.53|1490.35|1483.85|1488.59|1482.09|26
1614951140000|2021-03-05 13:32:20|1490.04|1483.54|1490.28|1483.78|1490.71|1484.21|1490.01|1483.51|26
1614951150000|2021-03-05 13:32:30|1490.29|1483.79|1489.01|1482.51|1490.41|1483.91|1489.01|1482.51|26
1614951160000|2021-03-05 13:32:40|1489.04|1482.54|1488.64|1482.14|1489.18|1482.68|1488.08|1481.58|27
1614951170000|2021-03-05 13:32:50|1488.46|1481.96|1488.75|1482.25|1488.79|1482.29|1487.62|1481.12|28
1614951180000|2021-03-05 13:33:00|1488.62|1482.12|1488.17|1481.67|1488.89|1482.39|1488.04|1481.54|27
1614951190000|2021-03-05 13:33:10|1488.28|1481.78|1486.92|1480.42|1488.28|1481.78|1486.92|1480.42|27
1614951200000|2021-03-05 13:33:20|1486.9|1480.4|1487.1|1480.6|1487.49|1480.99|1486.79|1480.29|26
1614951210000|2021-03-05 13:33:30|1487.15|1480.65|1486.88|1480.38|1487.16|1480.66|1485.82|1479.32|27
1614951220000|2021-03-05 13:33:40|1486.48|1479.98|1476.32|1469.82|1486.48|1479.98|1476.32|1469.82|29
1614951230000|2021-03-05 13:33:50|1476.33|1469.83|1476.09|1469.59|1477.64|1471.14|1476.04|1469.54|28
1614951240000|2021-03-05 13:34:00|1476.19|1469.69|1476.84|1470.34|1478.55|1472.05|1476.05|1469.55|29
1614951250000|2021-03-05 13:34:10|1476.37|1469.87|1476.71|1470.21|1478.34|1471.84|1476.37|1469.87|29
1614951260000|2021-03-05 13:34:20|1476.64|1470.14|1477.68|1471.18|1478.57|1472.07|1476.64|1470.14|25
1614951270000|2021-03-05 13:34:30|1478.27|1471.77|1478.18|1471.68|1478.48|1471.98|1476.79|1470.29|28
1614951280000|2021-03-05 13:34:40|1478.3|1471.8|1479.31|1472.81|1479.59|1473.09|1478.09|1471.59|25
1614951290000|2021-03-05 13:34:50|1478.94|1472.44|1477.58|1471.08|1479.16|1472.66|1477.58|1471.08|25
1614951300000|2021-03-05 13:35:00|1477.9|1471.4|1478.53|1472.03|1478.55|1472.05|1476.97|1470.47|27
1614951310000|2021-03-05 13:35:10|1478.52|1472.02|1479.75|1473.25|1479.75|1473.25|1477.99|1471.49|27
1614951320000|2021-03-05 13:35:20|1479.39|1472.89|1479.47|1472.97|1479.68|1473.18|1478.24|1471.74|29
1614951330000|2021-03-05 13:35:30|1479.27|1472.77|1481.4|1474.9|1481.4|1474.9|1479.27|1472.77|29
1614951340000|2021-03-05 13:35:40|1481.3|1474.8|1481.89|1475.39|1482.01|1475.51|1480.68|1474.18|25
1614951350000|2021-03-05 13:35:50|1481.97|1475.47|1484.13|1477.63|1484.25|1477.75|1481.97|1475.47|29
1614951360000|2021-03-05 13:36:00|1483.93|1477.43|1484.37|1477.87|1484.39|1477.89|1483.57|1477.07|26
1614951370000|2021-03-05 13:36:10|1484.39|1477.89|1483.46|1476.96|1484.39|1477.89|1483.34|1476.84|28
1614951380000|2021-03-05 13:36:20|1483.64|1477.14|1480.72|1474.22|1483.64|1477.14|1480.64|1474.14|27
1614951390000|2021-03-05 13:36:30|1480.65|1474.15|1480.93|1474.43|1480.93|1474.43|1480.13|1473.63|27
1614951400000|2021-03-05 13:36:40|1481.1|1474.6|1481|1474.5|1481.68|1475.18|1480.81|1474.31|26
1614951410000|2021-03-05 13:36:50|1480.95|1474.45|1482.06|1475.56|1482.08|1475.58|1480.54|1474.04|29
1614951420000|2021-03-05 13:37:00|1482.13|1475.63|1481.16|1474.66|1482.43|1475.93|1480.99|1474.49|28
1614951430000|2021-03-05 13:37:10|1481.07|1474.57|1480.76|1474.26|1481.07|1474.57|1480.55|1474.05|26
1614951440000|2021-03-05 13:37:20|1480.77|1474.27|1481.59|1475.09|1481.61|1475.11|1480.77|1474.27|26
1614951450000|2021-03-05 13:37:30|1481.7|1475.2|1481.45|1474.95|1481.7|1475.2|1480.34|1473.84|28
1614951460000|2021-03-05 13:37:40|1481.41|1474.91|1480.89|1474.39|1481.47|1474.97|1480.84|1474.34|28
1614951470000|2021-03-05 13:37:50|1481.01|1474.51|1480.9|1474.4|1481.04|1474.54|1480.34|1473.84|24
1614951480000|2021-03-05 13:38:00|1481|1474.5|1481.65|1475.15|1482.01|1475.51|1480.81|1474.31|27
1614951490000|2021-03-05 13:38:10|1481.64|1475.14|1481.77|1475.27|1481.94|1475.44|1481.36|1474.86|26
1614951500000|2021-03-05 13:38:20|1481.85|1475.35|1480.82|1474.32|1481.94|1475.44|1480.8|1474.3|29
1614951510000|2021-03-05 13:38:30|1480.8|1474.3|1481.24|1474.74|1482.21|1475.71|1480.8|1474.3|27
1614951520000|2021-03-05 13:38:40|1481.29|1474.79|1481.72|1475.22|1481.78|1475.28|1481.25|1474.75|21
1614951530000|2021-03-05 13:38:50|1481.66|1475.16|1481.82|1475.32|1481.89|1475.39|1480.98|1474.48|28
1614951540000|2021-03-05 13:39:00|1481.83|1475.33|1481.82|1475.32|1481.89|1475.39|1481.19|1474.69|27
1614951550000|2021-03-05 13:39:10|1481.81|1475.31|1482.77|1476.27|1483.12|1476.62|1481.81|1475.31|25
1614951560000|2021-03-05 13:39:20|1482.89|1476.39|1482.95|1476.45|1483.16|1476.66|1482.64|1476.14|27
1614951570000|2021-03-05 13:39:30|1482.96|1476.46|1483.27|1476.77|1483.27|1476.77|1482.75|1476.25|27
1614951580000|2021-03-05 13:39:40|1483.34|1476.84|1482.14|1475.64|1483.39|1476.89|1482.11|1475.61|27
1614951590000|2021-03-05 13:39:50|1482.12|1475.62|1481.87|1475.37|1482.31|1475.81|1481.77|1475.27|27
1614951600000|2021-03-05 13:40:00|1481.98|1475.48|1481.83|1475.33|1482.23|1475.73|1481.71|1475.21|25
1614951610000|2021-03-05 13:40:10|1481.8|1475.3|1480.67|1474.17|1481.8|1475.3|1480.67|1474.17|25
1614951620000|2021-03-05 13:40:20|1481.12|1474.62|1481.56|1475.06|1481.75|1475.25|1481.12|1474.62|27
1614951630000|2021-03-05 13:40:30|1481.55|1475.05|1482.06|1475.56|1482.26|1475.76|1481.55|1475.05|27
1614951640000|2021-03-05 13:40:40|1482.01|1475.51|1483.13|1476.63|1483.23|1476.73|1481.99|1475.49|28
1614951650000|2021-03-05 13:40:50|1483.14|1476.64|1484.07|1477.57|1484.8|1478.3|1482.83|1476.33|29
1614951660000|2021-03-05 13:41:00|1484.35|1477.85|1486.52|1480.02|1486.69|1480.19|1484.35|1477.85|25
1614951670000|2021-03-05 13:41:10|1486.71|1480.21|1485.64|1479.14|1486.75|1480.25|1485.43|1478.93|27
1614951680000|2021-03-05 13:41:20|1485.76|1479.26|1484.96|1478.46|1487.13|1480.63|1484.96|1478.46|26
1614951690000|2021-03-05 13:41:30|1484.79|1478.29|1485.07|1478.57|1485.98|1479.48|1484.79|1478.29|29
1614951700000|2021-03-05 13:41:40|1485.2|1478.7|1484.96|1478.46|1486.09|1479.59|1484.71|1478.21|28
1614951710000|2021-03-05 13:41:50|1485.06|1478.56|1484.48|1477.98|1485.83|1479.33|1484.48|1477.98|27
1614951720000|2021-03-05 13:42:00|1484.49|1477.99|1484.28|1477.78|1484.74|1478.24|1484.25|1477.75|28
1614951730000|2021-03-05 13:42:10|1484.3|1477.8|1485.26|1478.76|1485.26|1478.76|1484.13|1477.63|26
1614951740000|2021-03-05 13:42:20|1485.18|1478.68|1485.14|1478.64|1486.29|1479.79|1484.94|1478.44|28
1614951750000|2021-03-05 13:42:30|1485|1478.5|1485.75|1479.25|1485.77|1479.27|1484.18|1477.68|26
1614951760000|2021-03-05 13:42:40|1485.78|1479.28|1484.72|1478.22|1486.23|1479.73|1484.69|1478.19|24
1614951770000|2021-03-05 13:42:50|1484.84|1478.34|1485|1478.5|1485.62|1479.12|1484.63|1478.13|28
1614951780000|2021-03-05 13:43:00|1484.88|1478.38|1485.55|1479.05|1485.6|1479.1|1484.4|1477.9|26
1614951790000|2021-03-05 13:43:10|1485.62|1479.12|1486.14|1479.64|1486.54|1480.04|1485.62|1479.12|26
1614951800000|2021-03-05 13:43:20|1486.2|1479.7|1486.38|1479.88|1486.41|1479.91|1485.92|1479.42|26
1614951810000|2021-03-05 13:43:30|1486.37|1479.87|1487.07|1480.57|1487.08|1480.58|1486.37|1479.87|25
1614951820000|2021-03-05 13:43:40|1486.81|1480.31|1487.44|1480.94|1487.44|1480.94|1486.61|1480.11|26
1614951830000|2021-03-05 13:43:50|1487.42|1480.92|1487.73|1481.23|1488.08|1481.58|1486.69|1480.19|28
1614951840000|2021-03-05 13:44:00|1487.67|1481.17|1487.37|1480.87|1487.79|1481.29|1486.78|1480.28|26
1614951850000|2021-03-05 13:44:10|1487.34|1480.84|1485.51|1479.01|1487.37|1480.87|1484.82|1478.32|26
1614951860000|2021-03-05 13:44:20|1486.16|1479.66|1486.18|1479.68|1486.25|1479.75|1485.24|1478.74|26
1614951870000|2021-03-05 13:44:30|1486.09|1479.59|1488.7|1482.2|1488.88|1482.38|1486.06|1479.56|29
1614951880000|2021-03-05 13:44:40|1488.93|1482.43|1490.92|1484.42|1490.92|1484.42|1488.92|1482.42|27
1614951890000|2021-03-05 13:44:50|1490.98|1484.48|1490.68|1484.18|1491.14|1484.64|1490.42|1483.92|25
1614951900000|2021-03-05 13:45:00|1490.65|1484.15|1488.01|1481.51|1490.65|1484.15|1488.01|1481.51|28
1614951910000|2021-03-05 13:45:10|1488.06|1481.56|1487.3|1480.8|1488.44|1481.94|1487.2|1480.7|26
1614951920000|2021-03-05 13:45:20|1487.52|1481.02|1486.6|1480.1|1487.52|1481.02|1486.55|1480.05|21
1614951930000|2021-03-05 13:45:30|1486.77|1480.27|1487.07|1480.57|1487.53|1481.03|1486.59|1480.09|19
1614951940000|2021-03-05 13:45:40|1487.08|1480.58|1487.43|1480.93|1487.63|1481.13|1487.08|1480.58|23
1614951950000|2021-03-05 13:45:50|1487.46|1480.96|1490.83|1484.33|1490.83|1484.33|1487.24|1480.74|28
1614951960000|2021-03-05 13:46:00|1491.01|1484.51|1490.9|1484.4|1491.33|1484.83|1490.47|1483.97|35
1614951970000|2021-03-05 13:46:10|1490.95|1484.45|1492.18|1485.68|1492.26|1485.76|1490.65|1484.15|37
1614951980000|2021-03-05 13:46:20|1492.15|1485.65|1493.27|1486.77|1493.37|1486.87|1492.01|1485.51|36
1614951990000|2021-03-05 13:46:30|1493.35|1486.85|1495.55|1489.05|1495.55|1489.05|1493.19|1486.69|39
1614952000000|2021-03-05 13:46:40|1495.69|1489.19|1496.08|1489.58|1497.15|1490.65|1495.58|1489.08|38
1614952010000|2021-03-05 13:46:50|1496.07|1489.57|1495.64|1489.14|1496.21|1489.71|1495.5|1489|40
1614952020000|2021-03-05 13:47:00|1495.69|1489.19|1496.28|1489.78|1496.74|1490.24|1495.57|1489.07|35
1614952030000|2021-03-05 13:47:10|1496.21|1489.71|1496.21|1489.71|1496.62|1490.12|1496.12|1489.62|36
1614952040000|2021-03-05 13:47:20|1496.03|1489.53|1496.39|1489.89|1497.07|1490.57|1495.94|1489.44|38
1614952050000|2021-03-05 13:47:30|1496.38|1489.88|1496.18|1489.68|1496.73|1490.23|1495.55|1489.05|40
1614952060000|2021-03-05 13:47:40|1496.1|1489.6|1494.86|1488.36|1496.28|1489.78|1494.47|1487.97|38
1614952070000|2021-03-05 13:47:50|1494.8|1488.3|1494.17|1487.67|1495.04|1488.54|1494.17|1487.67|37
1614952080000|2021-03-05 13:48:00|1494.04|1487.54|1494.5|1488|1495.36|1488.86|1494|1487.5|39
1614952090000|2021-03-05 13:48:10|1494.36|1487.86|1494.24|1487.74|1494.61|1488.11|1494.05|1487.55|32
1614952100000|2021-03-05 13:48:20|1494.21|1487.71|1491.54|1485.04|1494.3|1487.8|1491.45|1484.95|35
1614952110000|2021-03-05 13:48:30|1491.41|1484.91|1491.25|1484.75|1492.3|1485.8|1491.19|1484.69|36
1614952120000|2021-03-05 13:48:40|1491.26|1484.76|1491.24|1484.74|1492.22|1485.72|1490.91|1484.41|38
1614952130000|2021-03-05 13:48:50|1490.62|1484.12|1489.53|1483.03|1490.62|1484.12|1489.2|1482.7|39
1614952140000|2021-03-05 13:49:00|1489.26|1482.76|1491.34|1484.84|1491.41|1484.91|1489.23|1482.73|38
1614952150000|2021-03-05 13:49:10|1491.36|1484.86|1492.83|1486.33|1493.04|1486.54|1490.88|1484.38|37
1614952160000|2021-03-05 13:49:20|1492.93|1486.43|1495.31|1488.81|1495.78|1489.28|1492.93|1486.43|36
1614952170000|2021-03-05 13:49:30|1495.36|1488.86|1494.63|1488.13|1495.59|1489.09|1494.55|1488.05|35
1614952180000|2021-03-05 13:49:40|1494.65|1488.15|1495.57|1489.07|1495.8|1489.3|1494.38|1487.88|37
1614952190000|2021-03-05 13:49:50|1495.46|1488.96|1496.16|1489.66|1496.55|1490.05|1495.46|1488.96|36
1614952200000|2021-03-05 13:50:00|1496.13|1489.63|1496.04|1489.54|1496.74|1490.24|1495.74|1489.24|38
1614952210000|2021-03-05 13:50:10|1496.25|1489.75|1494.72|1488.22|1496.26|1489.76|1494.39|1487.89|37
1614952220000|2021-03-05 13:50:20|1494.55|1488.05|1494.26|1487.76|1494.9|1488.4|1493.93|1487.43|35
1614952230000|2021-03-05 13:50:30|1494.22|1487.72|1494.03|1487.53|1494.92|1488.42|1493.91|1487.41|35
1614952240000|2021-03-05 13:50:40|1494.02|1487.52|1493.96|1487.46|1494.62|1488.12|1493.77|1487.27|35
1614952250000|2021-03-05 13:50:50|1494.02|1487.52|1494.05|1487.55|1494.55|1488.05|1494.01|1487.51|34
1614952260000|2021-03-05 13:51:00|1494.07|1487.57|1493.98|1487.48|1494.5|1488|1493.17|1486.67|39
1614952270000|2021-03-05 13:51:10|1494.02|1487.52|1493.25|1486.75|1494.09|1487.59|1493.05|1486.55|39
1614952280000|2021-03-05 13:51:20|1493.3|1486.8|1492.95|1486.45|1493.3|1486.8|1492.82|1486.32|34
1614952290000|2021-03-05 13:51:30|1493.04|1486.54|1492.54|1486.04|1493.1|1486.6|1492.2|1485.7|37
1614952300000|2021-03-05 13:51:40|1492.53|1486.03|1492.47|1485.97|1493.16|1486.66|1492.34|1485.84|32
1614952310000|2021-03-05 13:51:50|1492.34|1485.84|1492.11|1485.61|1492.56|1486.06|1491.97|1485.47|36
1614952320000|2021-03-05 13:52:00|1492.16|1485.66|1493.73|1487.23|1493.84|1487.34|1491.48|1484.98|36
1614952330000|2021-03-05 13:52:10|1493.55|1487.05|1494.62|1488.12|1494.92|1488.42|1493.46|1486.96|40
1614952340000|2021-03-05 13:52:20|1494.7|1488.2|1493.77|1487.27|1495.07|1488.57|1493.63|1487.13|39
1614952350000|2021-03-05 13:52:30|1493.68|1487.18|1492.05|1485.55|1493.77|1487.27|1491.96|1485.46|36
1614952360000|2021-03-05 13:52:40|1492.03|1485.53|1491.78|1485.28|1492.14|1485.64|1490.57|1484.07|39
1614952370000|2021-03-05 13:52:50|1491.96|1485.46|1491.28|1484.78|1491.96|1485.46|1491.06|1484.56|33
1614952380000|2021-03-05 13:53:00|1491.23|1484.73|1491.94|1485.44|1492.08|1485.58|1490.46|1483.96|39
1614952390000|2021-03-05 13:53:10|1491.71|1485.21|1491.91|1485.41|1492.15|1485.65|1491.5|1485|36
1614952400000|2021-03-05 13:53:20|1491.96|1485.46|1492.68|1486.18|1492.73|1486.23|1491.72|1485.22|36
1614952410000|2021-03-05 13:53:30|1492.61|1486.11|1492.99|1486.49|1493.44|1486.94|1492.5|1486|33
1614952420000|2021-03-05 13:53:40|1492.96|1486.46|1493.43|1486.93|1493.43|1486.93|1492.94|1486.44|36
1614952430000|2021-03-05 13:53:50|1493.37|1486.87|1492.58|1486.08|1493.92|1487.42|1492.58|1486.08|38
1614952440000|2021-03-05 13:54:00|1492.53|1486.03|1495.46|1488.96|1495.46|1488.96|1492.52|1486.02|40
1614952450000|2021-03-05 13:54:10|1495.17|1488.67|1494.43|1487.93|1495.29|1488.79|1494.36|1487.86|36
1614952460000|2021-03-05 13:54:20|1494.38|1487.88|1494.81|1488.31|1494.85|1488.35|1493.63|1487.13|38
1614952470000|2021-03-05 13:54:30|1494.87|1488.37|1494.49|1487.99|1495.63|1489.13|1494.49|1487.99|36
1614952480000|2021-03-05 13:54:40|1494.56|1488.06|1494.65|1488.15|1495.04|1488.54|1494.51|1488.01|34
1614952490000|2021-03-05 13:54:50|1494.47|1487.97|1494.73|1488.23|1494.89|1488.39|1494.41|1487.91|38
1614952500000|2021-03-05 13:55:00|1494.74|1488.24|1493.9|1487.4|1494.81|1488.31|1493.85|1487.35|33
1614952510000|2021-03-05 13:55:10|1493.82|1487.32|1493.63|1487.13|1494.52|1488.02|1493.56|1487.06|33
1614952520000|2021-03-05 13:55:20|1493.77|1487.27|1493.54|1487.04|1493.89|1487.39|1493.49|1486.99|35
1614952530000|2021-03-05 13:55:30|1493.48|1486.98|1494.17|1487.67|1494.17|1487.67|1493.43|1486.93|37
1614952540000|2021-03-05 13:55:40|1494.35|1487.85|1493.9|1487.4|1494.35|1487.85|1493.44|1486.94|33
1614952550000|2021-03-05 13:55:50|1493.93|1487.43|1494.38|1487.88|1494.38|1487.88|1493.81|1487.31|35
1614952560000|2021-03-05 13:56:00|1494.32|1487.82|1494.27|1487.77|1494.38|1487.88|1493.87|1487.37|32
1614952570000|2021-03-05 13:56:10|1494.28|1487.78|1494.07|1487.57|1494.28|1487.78|1494.07|1487.57|34
1614952580000|2021-03-05 13:56:20|1493.97|1487.47|1493.55|1487.05|1494.02|1487.52|1493.55|1487.05|36
1614952590000|2021-03-05 13:56:30|1493.49|1486.99|1493.84|1487.34|1494.08|1487.58|1493.07|1486.57|36
1614952600000|2021-03-05 13:56:40|1493.89|1487.39|1493.79|1487.29|1493.93|1487.43|1493.74|1487.24|24
1614952610000|2021-03-05 13:56:50|1493.8|1487.3|1493.98|1487.48|1495.01|1488.51|1493.8|1487.3|30
1614952620000|2021-03-05 13:57:00|1493.97|1487.47|1494.12|1487.62|1494.3|1487.8|1493.38|1486.88|33
1614952630000|2021-03-05 13:57:10|1494.02|1487.52|1493.77|1487.27|1494.82|1488.32|1493.74|1487.24|38
1614952640000|2021-03-05 13:57:20|1493.79|1487.29|1493.9|1487.4|1494|1487.5|1492.93|1486.43|30
1614952650000|2021-03-05 13:57:30|1493.91|1487.41|1494.48|1487.98|1494.48|1487.98|1493.91|1487.41|36
1614952660000|2021-03-05 13:57:40|1494.46|1487.96|1493.98|1487.48|1494.71|1488.21|1493.92|1487.42|36
1614952670000|2021-03-05 13:57:50|1494|1487.5|1494.43|1487.93|1494.48|1487.98|1493.98|1487.48|27
1614952680000|2021-03-05 13:58:00|1494.48|1487.98|1494.25|1487.75|1494.53|1488.03|1494.15|1487.65|31
1614952690000|2021-03-05 13:58:10|1494.24|1487.74|1494.36|1487.86|1494.4|1487.9|1494.09|1487.59|31
1614952700000|2021-03-05 13:58:20|1494.19|1487.69|1493.49|1486.99|1494.24|1487.74|1493.49|1486.99|24
1614952710000|2021-03-05 13:58:30|1493.48|1486.98|1494.11|1487.61|1494.27|1487.77|1493.45|1486.95|30
1614952720000|2021-03-05 13:58:40|1494.1|1487.6|1493.5|1487|1494.1|1487.6|1493.5|1487|32
1614952730000|2021-03-05 13:58:50|1493.43|1486.93|1494.09|1487.59|1494.1|1487.6|1493.42|1486.92|28
1614952740000|2021-03-05 13:59:00|1493.76|1487.26|1494.03|1487.53|1494.34|1487.84|1493.58|1487.08|31
1614952750000|2021-03-05 13:59:10|1494.02|1487.52|1493.99|1487.49|1494.2|1487.7|1493.81|1487.31|28
1614952760000|2021-03-05 13:59:20|1493.97|1487.47|1494.04|1487.54|1494.07|1487.57|1493.84|1487.34|22
1614952770000|2021-03-05 13:59:30|1494.06|1487.56|1494.08|1487.58|1494.1|1487.6|1494.04|1487.54|10
1614952780000|2021-03-05 13:59:40|1494.1|1487.6|1493.79|1487.29|1494.1|1487.6|1493.77|1487.27|24
1614952790000|2021-03-05 13:59:50|1493.82|1487.32|1493.76|1487.26|1493.84|1487.34|1493.76|1487.26|10
1614952800000|2021-03-05 14:00:00|1493.78|1487.28|1495.81|1489.31|1495.81|1489.31|1493.78|1487.28|36
1614952810000|2021-03-05 14:00:10|1495.83|1489.33|1497.93|1491.43|1497.93|1491.43|1495.83|1489.33|33
1614952820000|2021-03-05 14:00:20|1498.23|1491.73|1499.02|1492.52|1499.09|1492.59|1498.23|1491.73|35
1614952830000|2021-03-05 14:00:30|1499.15|1492.65|1499.36|1492.86|1499.83|1493.33|1498.96|1492.46|37
1614952840000|2021-03-05 14:00:40|1499.5|1493|1499.11|1492.61|1499.5|1493|1499.11|1492.61|33
1614952850000|2021-03-05 14:00:50|1499.08|1492.58|1498.23|1491.73|1499.11|1492.61|1498.13|1491.63|36
1614952860000|2021-03-05 14:01:00|1497.96|1491.46|1498.25|1491.75|1498.47|1491.97|1497.92|1491.42|35
1614952870000|2021-03-05 14:01:10|1498.14|1491.64|1498.31|1491.81|1498.43|1491.93|1498.02|1491.52|31
1614952880000|2021-03-05 14:01:20|1498.34|1491.84|1498.12|1491.62|1498.34|1491.84|1497.95|1491.45|32
1614952890000|2021-03-05 14:01:30|1498.06|1491.56|1497.56|1491.06|1498.06|1491.56|1497.46|1490.96|29
1614952900000|2021-03-05 14:01:40|1497.57|1491.07|1497.74|1491.24|1497.81|1491.31|1497.43|1490.93|32
1614952910000|2021-03-05 14:01:50|1497.82|1491.32|1498.78|1492.28|1498.98|1492.48|1497.8|1491.3|33
1614952920000|2021-03-05 14:02:00|1498.65|1492.15|1498.51|1492.01|1498.72|1492.22|1498.24|1491.74|38
1614952930000|2021-03-05 14:02:10|1498.44|1491.94|1499.57|1493.07|1499.66|1493.16|1498.35|1491.85|38
1614952940000|2021-03-05 14:02:20|1499.64|1493.14|1499.46|1492.96|1500.07|1493.57|1499.43|1492.93|30
1614952950000|2021-03-05 14:02:30|1499.45|1492.95|1499.5|1493|1499.59|1493.09|1499.45|1492.95|25
1614952960000|2021-03-05 14:02:40|1499.49|1492.99|1499.68|1493.18|1499.75|1493.25|1499.35|1492.85|29
1614952970000|2021-03-05 14:02:50|1499.65|1493.15|1499.86|1493.36|1499.92|1493.42|1499.59|1493.09|33
1614952980000|2021-03-05 14:03:00|1499.85|1493.35|1499.58|1493.08|1499.98|1493.48|1499.56|1493.06|32
1614952990000|2021-03-05 14:03:10|1499.66|1493.16|1499.63|1493.13|1499.67|1493.17|1499.38|1492.88|31
1614953000000|2021-03-05 14:03:20|1499.7|1493.2|1499.64|1493.14|1499.77|1493.27|1499.35|1492.85|33
1614953010000|2021-03-05 14:03:30|1499.72|1493.22|1499.51|1493.01|1499.8|1493.3|1499.48|1492.98|36
1614953020000|2021-03-05 14:03:40|1499.55|1493.05|1500.02|1493.52|1500.02|1493.52|1499.43|1492.93|30
1614953030000|2021-03-05 14:03:50|1500.07|1493.57|1500.3|1493.8|1500.48|1493.98|1499.75|1493.25|34
1614953040000|2021-03-05 14:04:00|1500.53|1494.03|1500.99|1494.49|1501.06|1494.56|1500.45|1493.95|36
1614953050000|2021-03-05 14:04:10|1501.05|1494.55|1501.07|1494.57|1501.13|1494.63|1500.8|1494.3|37
1614953060000|2021-03-05 14:04:20|1501.15|1494.65|1501.11|1494.61|1501.35|1494.85|1500.92|1494.42|35
1614953070000|2021-03-05 14:04:30|1501.23|1494.73|1502.05|1495.55|1502.05|1495.55|1501.18|1494.68|34
1614953080000|2021-03-05 14:04:40|1502.03|1495.53|1502.18|1495.68|1502.22|1495.72|1501.67|1495.17|34
1614953090000|2021-03-05 14:04:50|1502.2|1495.7|1502.28|1495.78|1502.68|1496.18|1502.09|1495.59|38
1614953100000|2021-03-05 14:05:00|1502.32|1495.82|1502.26|1495.76|1502.9|1496.4|1502.19|1495.69|37
1614953110000|2021-03-05 14:05:10|1502.04|1495.54|1501.68|1495.18|1502.48|1495.98|1501.53|1495.03|35
1614953120000|2021-03-05 14:05:20|1501.67|1495.17|1501.78|1495.28|1502.15|1495.65|1501.56|1495.06|30
1614953130000|2021-03-05 14:05:30|1501.74|1495.24|1502.35|1495.85|1502.65|1496.15|1500.72|1494.22|38
1614953140000|2021-03-05 14:05:40|1502.17|1495.67|1502.35|1495.85|1502.73|1496.23|1502.03|1495.53|36
1614953150000|2021-03-05 14:05:50|1502.36|1495.86|1501.87|1495.37|1502.43|1495.93|1501.7|1495.2|27
1614953160000|2021-03-05 14:06:00|1501.77|1495.27|1501.32|1494.82|1501.77|1495.27|1501.04|1494.54|27
1614953170000|2021-03-05 14:06:10|1501.2|1494.7|1501.54|1495.04|1501.74|1495.24|1501.2|1494.7|15
1614953180000|2021-03-05 14:06:20|1501.55|1495.05|1501.93|1495.43|1501.93|1495.43|1501.44|1494.94|12
1614953190000|2021-03-05 14:06:30|1501.82|1495.32|1501.35|1494.85|1501.82|1495.32|1501.22|1494.72|13
1614953200000|2021-03-05 14:06:40|1501.5|1495|1501.54|1495.04|1501.54|1495.04|1501.22|1494.72|16
1614953210000|2021-03-05 14:06:50|1501.53|1495.03|1501.26|1494.76|1501.86|1495.36|1501.22|1494.72|17
1614953220000|2021-03-05 14:07:00|1501.22|1494.72|1501.22|1494.72|1501.26|1494.76|1501.22|1494.72|4
1614953230000|2021-03-05 14:07:10|1501.25|1494.75|1500.09|1493.59|1501.52|1495.02|1500.06|1493.56|19
1614953240000|2021-03-05 14:07:20|1500.08|1493.58|1499.82|1493.32|1500.66|1494.16|1499.78|1493.28|29
1614953250000|2021-03-05 14:07:30|1499.94|1493.44|1500.17|1493.67|1500.69|1494.19|1499.88|1493.38|26
1614953260000|2021-03-05 14:07:40|1500.12|1493.62|1499.86|1493.36|1500.48|1493.98|1499.86|1493.36|27
1614953270000|2021-03-05 14:07:50|1499.8|1493.3|1500|1493.5|1500.06|1493.56|1499.8|1493.3|20
1614953280000|2021-03-05 14:08:00|1499.98|1493.48|1499.96|1493.46|1500.16|1493.66|1499.9|1493.4|22
1614953290000|2021-03-05 14:08:10|1499.91|1493.41|1499.82|1493.32|1499.98|1493.48|1499.45|1492.95|25
1614953300000|2021-03-05 14:08:20|1499.59|1493.09|1499.4|1492.9|1499.67|1493.17|1499.4|1492.9|21
1614953310000|2021-03-05 14:08:30|1499.44|1492.94|1499.87|1493.37|1499.87|1493.37|1499.4|1492.9|12
1614953320000|2021-03-05 14:08:40|1499.8|1493.3|1499.42|1492.92|1499.8|1493.3|1499.42|1492.92|14
1614953330000|2021-03-05 14:08:50|1499.46|1492.96|1499.33|1492.83|1499.59|1493.09|1499.33|1492.83|28
1614953340000|2021-03-05 14:09:00|1499.38|1492.88|1499.31|1492.81|1499.6|1493.1|1499.27|1492.77|25
1614953350000|2021-03-05 14:09:10|1499.28|1492.78|1499.04|1492.54|1499.28|1492.78|1499.04|1492.54|5
1614953360000|2021-03-05 14:09:20|1499.13|1492.63|1499.76|1493.26|1499.86|1493.36|1499.04|1492.54|22
1614953370000|2021-03-05 14:09:30|1499.68|1493.18|1500.68|1494.18|1501.14|1494.64|1499.68|1493.18|23
1614953380000|2021-03-05 14:09:40|1500.78|1494.28|1500.78|1494.28|1501.02|1494.52|1500.5|1494|27
1614953390000|2021-03-05 14:09:50|1500.85|1494.35|1500.99|1494.49|1501.06|1494.56|1500.67|1494.17|24
1614953400000|2021-03-05 14:10:00|1501.08|1494.58|1500.96|1494.46|1501.15|1494.65|1500.8|1494.3|24
1614953410000|2021-03-05 14:10:10|1501.03|1494.53|1500.99|1494.49|1501.36|1494.86|1500.98|1494.48|27
1614953420000|2021-03-05 14:10:20|1501.18|1494.68|1500.88|1494.38|1501.18|1494.68|1500.81|1494.31|18
1614953430000|2021-03-05 14:10:30|1500.85|1494.35|1500.82|1494.32|1500.85|1494.35|1500.6|1494.1|20
1614953440000|2021-03-05 14:10:40|1500.8|1494.3|1500.48|1493.98|1500.8|1494.3|1500.48|1493.98|18
1614953450000|2021-03-05 14:10:50|1500.4|1493.9|1499.98|1493.48|1500.45|1493.95|1499.9|1493.4|23
1614953460000|2021-03-05 14:11:00|1499.99|1493.49|1499.27|1492.77|1499.99|1493.49|1499.27|1492.77|14
1614953470000|2021-03-05 14:11:10|1498.98|1492.48|1499.06|1492.56|1499.12|1492.62|1498.77|1492.27|26
1614953480000|2021-03-05 14:11:20|1498.95|1492.45|1499.82|1493.32|1499.85|1493.35|1498.95|1492.45|15
1614953490000|2021-03-05 14:11:30|1499.87|1493.37|1498.84|1492.34|1499.87|1493.37|1498.84|1492.34|26
1614953500000|2021-03-05 14:11:40|1498.83|1492.33|1499.14|1492.64|1499.17|1492.67|1498.8|1492.3|21
1614953510000|2021-03-05 14:11:50|1499.23|1492.73|1498.77|1492.27|1499.23|1492.73|1498.54|1492.04|23
1614953520000|2021-03-05 14:12:00|1498.81|1492.31|1497.67|1491.17|1499|1492.5|1497.67|1491.17|32
1614953530000|2021-03-05 14:12:10|1497.42|1490.92|1498.63|1492.13|1498.63|1492.13|1497.42|1490.92|25
1614953540000|2021-03-05 14:12:20|1498.93|1492.43|1498.56|1492.06|1498.99|1492.49|1498.37|1491.87|34
1614953550000|2021-03-05 14:12:30|1498.52|1492.02|1498.92|1492.42|1499.22|1492.72|1498.52|1492.02|24
1614953560000|2021-03-05 14:12:40|1498.91|1492.41|1498.9|1492.4|1498.91|1492.41|1498.73|1492.23|18
1614953570000|2021-03-05 14:12:50|1498.82|1492.32|1498.78|1492.28|1499.16|1492.66|1498.72|1492.22|26
1614953580000|2021-03-05 14:13:00|1498.79|1492.29|1499.63|1493.13|1499.72|1493.22|1498.76|1492.26|17
1614953590000|2021-03-05 14:13:10|1499.52|1493.02|1498.9|1492.4|1499.82|1493.32|1498.89|1492.39|26
1614953600000|2021-03-05 14:13:20|1498.97|1492.47|1499.2|1492.7|1499.4|1492.9|1498.97|1492.47|20
1614953610000|2021-03-05 14:13:30|1499.16|1492.66|1499.08|1492.58|1499.21|1492.71|1498.96|1492.46|14
1614953620000|2021-03-05 14:13:40|1499|1492.5|1499.08|1492.58|1499.22|1492.72|1498.47|1491.97|30
1614953630000|2021-03-05 14:13:50|1499.14|1492.64|1499.78|1493.28|1499.82|1493.32|1499.1|1492.6|29
1614953640000|2021-03-05 14:14:00|1499.64|1493.14|1499.75|1493.25|1499.85|1493.35|1499.5|1493|21
1614953650000|2021-03-05 14:14:10|1499.66|1493.16|1499.02|1492.52|1499.66|1493.16|1498.97|1492.47|17
1614953660000|2021-03-05 14:14:20|1499.08|1492.58|1499.54|1493.04|1499.65|1493.15|1499.02|1492.52|17
1614953670000|2021-03-05 14:14:30|1499.65|1493.15|1499.28|1492.78|1499.65|1493.15|1499.12|1492.62|35
1614953680000|2021-03-05 14:14:40|1499.2|1492.7|1499.3|1492.8|1499.5|1493|1499.11|1492.61|32
1614953690000|2021-03-05 14:14:50|1499.22|1492.72|1499.74|1493.24|1499.9|1493.4|1499.06|1492.56|24
1614953700000|2021-03-05 14:15:00|1499.73|1493.23|1499.84|1493.34|1499.9|1493.4|1499.69|1493.19|24
1614953710000|2021-03-05 14:15:10|1499.87|1493.37|1501.04|1494.54|1501.04|1494.54|1499.7|1493.2|36
1614953720000|2021-03-05 14:15:20|1500.87|1494.37|1500.56|1494.06|1501.08|1494.58|1500.49|1493.99|35
1614953730000|2021-03-05 14:15:30|1500.58|1494.08|1501.03|1494.53|1501.06|1494.56|1500.57|1494.07|30
1614953740000|2021-03-05 14:15:40|1501.11|1494.61|1501.05|1494.55|1501.11|1494.61|1500.93|1494.43|12
1614953750000|2021-03-05 14:15:50|1501.12|1494.62|1504.43|1497.93|1504.43|1497.93|1501.09|1494.59|25
1614953760000|2021-03-05 14:16:00|1504.47|1497.97|1504.91|1498.41|1504.91|1498.41|1504.04|1497.54|36
1614953770000|2021-03-05 14:16:10|1505.17|1498.67|1506.35|1499.85|1506.35|1499.85|1505.14|1498.64|24
1614953780000|2021-03-05 14:16:20|1506.75|1500.25|1507.12|1500.62|1507.22|1500.72|1506.36|1499.86|30
1614953790000|2021-03-05 14:16:30|1507.11|1500.61|1505.96|1499.46|1507.11|1500.61|1505.76|1499.26|32
1614953800000|2021-03-05 14:16:40|1506.46|1499.96|1506.38|1499.88|1506.51|1500.01|1506.23|1499.73|12
1614953810000|2021-03-05 14:16:50|1506.42|1499.92|1506.16|1499.66|1506.94|1500.44|1506|1499.5|24
1614953820000|2021-03-05 14:17:00|1506.21|1499.71|1505.73|1499.23|1506.35|1499.85|1505.73|1499.23|22
1614953830000|2021-03-05 14:17:10|1505.78|1499.28|1505.42|1498.92|1505.97|1499.47|1505.36|1498.86|28
1614953840000|2021-03-05 14:17:20|1505.44|1498.94|1506.24|1499.74|1506.28|1499.78|1505.36|1498.86|25
1614953850000|2021-03-05 14:17:30|1506.34|1499.84|1506.91|1500.41|1506.91|1500.41|1506.34|1499.84|30
1614953860000|2021-03-05 14:17:40|1507.08|1500.58|1507.1|1500.6|1507.36|1500.86|1506.81|1500.31|30
1614953870000|2021-03-05 14:17:50|1507.27|1500.77|1507.44|1500.94|1507.44|1500.94|1507.27|1500.77|20
1614953880000|2021-03-05 14:18:00|1507.45|1500.95|1507.29|1500.79|1507.63|1501.13|1506.88|1500.38|25
1614953890000|2021-03-05 14:18:10|1507.4|1500.9|1507.42|1500.92|1507.58|1501.08|1507.26|1500.76|15
1614953900000|2021-03-05 14:18:20|1507.55|1501.05|1507.04|1500.54|1507.56|1501.06|1507.04|1500.54|21
1614953910000|2021-03-05 14:18:30|1507.05|1500.55|1506.52|1500.02|1507.26|1500.76|1506.49|1499.99|32
1614953920000|2021-03-05 14:18:40|1506.54|1500.04|1506.69|1500.19|1506.78|1500.28|1506.22|1499.72|29
1614953930000|2021-03-05 14:18:50|1506.76|1500.26|1508.43|1501.93|1508.43|1501.93|1506.68|1500.18|26
1614953940000|2021-03-05 14:19:00|1508.61|1502.11|1510.67|1504.17|1510.67|1504.17|1508.61|1502.11|25
1614953950000|2021-03-05 14:19:10|1510.55|1504.05|1510.89|1504.39|1511.48|1504.98|1510.55|1504.05|23
1614953960000|2021-03-05 14:19:20|1511.21|1504.71|1509.72|1503.22|1511.28|1504.78|1509.65|1503.15|33
1614953970000|2021-03-05 14:19:30|1509.75|1503.25|1510.22|1503.72|1510.7|1504.2|1509.75|1503.25|25
1614953980000|2021-03-05 14:19:40|1510.24|1503.74|1509.52|1503.02|1510.45|1503.95|1509.52|1503.02|30
1614953990000|2021-03-05 14:19:50|1509.34|1502.84|1509.47|1502.97|1509.72|1503.22|1508.76|1502.26|28
1614954000000|2021-03-05 14:20:00|1509.48|1502.98|1510.12|1503.62|1510.45|1503.95|1509.47|1502.97|25
1614954010000|2021-03-05 14:20:10|1509.93|1503.43|1511.37|1504.87|1511.37|1504.87|1509.93|1503.43|16
1614954020000|2021-03-05 14:20:20|1511.38|1504.88|1511.11|1504.61|1511.55|1505.05|1511.11|1504.61|17
1614954030000|2021-03-05 14:20:30|1511.35|1504.85|1511.33|1504.83|1511.4|1504.9|1510.88|1504.38|28
1614954040000|2021-03-05 14:20:40|1511.24|1504.74|1510.78|1504.28|1511.3|1504.8|1510.48|1503.98|26
1614954050000|2021-03-05 14:20:50|1510.86|1504.36|1511.32|1504.82|1511.55|1505.05|1510.68|1504.18|23
1614954060000|2021-03-05 14:21:00|1511.54|1505.04|1511.63|1505.13|1511.63|1505.13|1510.71|1504.21|25
1614954070000|2021-03-05 14:21:10|1511.67|1505.17|1511.77|1505.27|1511.77|1505.27|1511.17|1504.67|24
1614954080000|2021-03-05 14:21:20|1511.7|1505.2|1512.66|1506.16|1512.71|1506.21|1511.64|1505.14|26
1614954090000|2021-03-05 14:21:30|1512.67|1506.17|1511.44|1504.94|1512.69|1506.19|1511.44|1504.94|23
1614954100000|2021-03-05 14:21:40|1511.46|1504.96|1511.55|1505.05|1511.62|1505.12|1510.89|1504.39|21
1614954110000|2021-03-05 14:21:50|1511.53|1505.03|1511.15|1504.65|1511.6|1505.1|1511.15|1504.65|26
1614954120000|2021-03-05 14:22:00|1511.19|1504.69|1511.32|1504.82|1511.32|1504.82|1509.97|1503.47|24
1614954130000|2021-03-05 14:22:10|1511.33|1504.83|1511.79|1505.29|1511.89|1505.39|1511.21|1504.71|25
1614954140000|2021-03-05 14:22:20|1511.86|1505.36|1511.77|1505.27|1511.87|1505.37|1511.4|1504.9|25
1614954150000|2021-03-05 14:22:30|1511.83|1505.33|1511.96|1505.46|1512.2|1505.7|1511.83|1505.33|22
1614954160000|2021-03-05 14:22:40|1511.91|1505.41|1512.13|1505.63|1512.25|1505.75|1511.9|1505.4|23
1614954170000|2021-03-05 14:22:50|1512.02|1505.52|1512.17|1505.67|1512.41|1505.91|1512.02|1505.52|27
1614954180000|2021-03-05 14:23:00|1512.23|1505.73|1511.95|1505.45|1512.26|1505.76|1511.88|1505.38|25
1614954190000|2021-03-05 14:23:10|1512.09|1505.59|1511.7|1505.2|1512.09|1505.59|1511.67|1505.17|24
1614954200000|2021-03-05 14:23:20|1511.68|1505.18|1511.59|1505.09|1511.79|1505.29|1511.36|1504.86|25
1614954210000|2021-03-05 14:23:30|1511.58|1505.08|1511.35|1504.85|1511.78|1505.28|1511.35|1504.85|26
1614954220000|2021-03-05 14:23:40|1511.41|1504.91|1511.25|1504.75|1511.51|1505.01|1511.23|1504.73|24
1614954230000|2021-03-05 14:23:50|1511.26|1504.76|1511.35|1504.85|1511.35|1504.85|1510.85|1504.35|19
1614954240000|2021-03-05 14:24:00|1511.37|1504.87|1512.38|1505.88|1512.38|1505.88|1511.37|1504.87|26
1614954250000|2021-03-05 14:24:10|1512.24|1505.74|1512.47|1505.97|1512.52|1506.02|1511.98|1505.48|25
1614954260000|2021-03-05 14:24:20|1512.52|1506.02|1512.5|1506|1512.57|1506.07|1512.25|1505.75|26
1614954270000|2021-03-05 14:24:30|1512.53|1506.03|1512.21|1505.71|1512.56|1506.06|1512.13|1505.63|17
1614954280000|2021-03-05 14:24:40|1512.4|1505.9|1512.5|1506|1512.9|1506.4|1512.21|1505.71|23
1614954290000|2021-03-05 14:24:50|1512.33|1505.83|1513.18|1506.68|1513.23|1506.73|1512.16|1505.66|27
1614954300000|2021-03-05 14:25:00|1513.19|1506.69|1512.28|1505.78|1513.31|1506.81|1512.18|1505.68|21
1614954310000|2021-03-05 14:25:10|1512.33|1505.83|1511.58|1505.08|1512.37|1505.87|1511.55|1505.05|27
1614954320000|2021-03-05 14:25:20|1511.59|1505.09|1511.53|1505.03|1511.79|1505.29|1511.33|1504.83|25
1614954330000|2021-03-05 14:25:30|1511.49|1504.99|1511.54|1505.04|1511.66|1505.16|1511.13|1504.63|26
1614954340000|2021-03-05 14:25:40|1511.59|1505.09|1511.52|1505.02|1511.59|1505.09|1511.11|1504.61|27
1614954350000|2021-03-05 14:25:50|1511.51|1505.01|1511.71|1505.21|1511.71|1505.21|1511.29|1504.79|24
1614954360000|2021-03-05 14:26:00|1511.62|1505.12|1511.62|1505.12|1511.84|1505.34|1511.54|1505.04|19
1614954370000|2021-03-05 14:26:10|1511.57|1505.07|1511.67|1505.17|1511.79|1505.29|1511.34|1504.84|20
1614954380000|2021-03-05 14:26:20|1511.72|1505.22|1512.72|1506.22|1512.72|1506.22|1511.55|1505.05|16
1614954390000|2021-03-05 14:26:30|1512.96|1506.46|1514.54|1508.04|1515.39|1508.89|1512.96|1506.46|23
1614954400000|2021-03-05 14:26:40|1514.56|1508.06|1514.57|1508.07|1514.76|1508.26|1514.11|1507.61|19
1614954410000|2021-03-05 14:26:50|1514.73|1508.23|1516.44|1509.94|1516.91|1510.41|1514.67|1508.17|24
1614954420000|2021-03-05 14:27:00|1516.41|1509.91|1516.23|1509.73|1516.51|1510.01|1515.82|1509.32|15
1614954430000|2021-03-05 14:27:10|1516.46|1509.96|1513.58|1507.08|1516.6|1510.1|1513.55|1507.05|24
1614954440000|2021-03-05 14:27:20|1513.59|1507.09|1513.95|1507.45|1514.19|1507.69|1513.59|1507.09|18
1614954450000|2021-03-05 14:27:30|1514.23|1507.73|1514.22|1507.72|1514.51|1508.01|1513.64|1507.14|23
1614954460000|2021-03-05 14:27:40|1514.29|1507.79|1515.07|1508.57|1515.18|1508.68|1514.27|1507.77|15
1614954470000|2021-03-05 14:27:50|1515.1|1508.6|1515.52|1509.02|1515.86|1509.36|1515.1|1508.6|28
1614954480000|2021-03-05 14:28:00|1515.48|1508.98|1514.87|1508.37|1515.48|1508.98|1514.52|1508.02|27
1614954490000|2021-03-05 14:28:10|1514.91|1508.41|1515.37|1508.87|1515.39|1508.89|1514.91|1508.41|24
1614954500000|2021-03-05 14:28:20|1515.25|1508.75|1514.3|1507.8|1515.51|1509.01|1513.93|1507.43|23
1614954510000|2021-03-05 14:28:30|1514.32|1507.82|1515.56|1509.06|1515.56|1509.06|1514.32|1507.82|23
1614954520000|2021-03-05 14:28:40|1515.18|1508.68|1514.91|1508.41|1515.18|1508.68|1514.69|1508.19|28
1614954530000|2021-03-05 14:28:50|1514.9|1508.4|1514.48|1507.98|1514.94|1508.44|1514.41|1507.91|21
1614954540000|2021-03-05 14:29:00|1514.65|1508.15|1514.19|1507.69|1514.65|1508.15|1514.04|1507.54|23
1614954550000|2021-03-05 14:29:10|1514.1|1507.6|1513.89|1507.39|1514.28|1507.78|1513.89|1507.39|21
1614954560000|2021-03-05 14:29:20|1514.01|1507.51|1514.15|1507.65|1514.41|1507.91|1513.94|1507.44|20
1614954570000|2021-03-05 14:29:30|1514.34|1507.84|1514.14|1507.64|1514.61|1508.11|1514.14|1507.64|20
1614954580000|2021-03-05 14:29:40|1514.57|1508.07|1513.55|1507.05|1514.6|1508.1|1513.55|1507.05|22
1614954590000|2021-03-05 14:29:50|1513.59|1507.09|1513.54|1507.04|1513.79|1507.29|1513.34|1506.84|26
1614954600000|2021-03-05 14:30:00|1513.53|1507.03|1514.96|1508.46|1515.08|1508.58|1513.43|1506.93|27
1614954610000|2021-03-05 14:30:10|1514.94|1508.44|1514.99|1508.49|1515.12|1508.62|1514.58|1508.08|21
1614954620000|2021-03-05 14:30:20|1515.36|1508.86|1517.59|1511.09|1517.59|1511.09|1515.36|1508.86|28
1614954630000|2021-03-05 14:30:30|1517.64|1511.14|1517.73|1511.23|1517.73|1511.23|1517.08|1510.58|25
1614954640000|2021-03-05 14:30:40|1517.65|1511.15|1517.57|1511.07|1518.08|1511.58|1516.84|1510.34|27
1614954650000|2021-03-05 14:30:50|1517.69|1511.19|1517.9|1511.4|1518.15|1511.65|1517.66|1511.16|26
1614954660000|2021-03-05 14:31:00|1517.89|1511.39|1515.52|1509.02|1517.89|1511.39|1515.52|1509.02|24
1614954670000|2021-03-05 14:31:10|1515.53|1509.03|1516.43|1509.93|1516.82|1510.32|1515.5|1509|27
1614954680000|2021-03-05 14:31:20|1516.48|1509.98|1516.71|1510.21|1516.74|1510.24|1515.63|1509.13|26
1614954690000|2021-03-05 14:31:30|1516.74|1510.24|1516.76|1510.26|1516.96|1510.46|1516.61|1510.11|25
1614954700000|2021-03-05 14:31:40|1516.77|1510.27|1516.96|1510.46|1517.05|1510.55|1516.32|1509.82|27
1614954710000|2021-03-05 14:31:50|1516.98|1510.48|1517.24|1510.74|1517.48|1510.98|1516.98|1510.48|27
1614954720000|2021-03-05 14:32:00|1517.32|1510.82|1516.92|1510.42|1517.36|1510.86|1516.61|1510.11|23
1614954730000|2021-03-05 14:32:10|1516.93|1510.43|1516.2|1509.7|1517.03|1510.53|1516.19|1509.69|23
1614954740000|2021-03-05 14:32:20|1516.19|1509.69|1515.32|1508.82|1516.19|1509.69|1515.29|1508.79|24
1614954750000|2021-03-05 14:32:30|1515.28|1508.78|1516.94|1510.44|1516.94|1510.44|1515.15|1508.65|25
1614954760000|2021-03-05 14:32:40|1516.91|1510.41|1516.58|1510.08|1516.91|1510.41|1516.06|1509.56|27
1614954770000|2021-03-05 14:32:50|1516.48|1509.98|1516.91|1510.41|1517.19|1510.69|1516.48|1509.98|26
1614954780000|2021-03-05 14:33:00|1517.07|1510.57|1515.25|1508.75|1517.19|1510.69|1515.25|1508.75|25
1614954790000|2021-03-05 14:33:10|1515.29|1508.79|1515.01|1508.51|1515.42|1508.92|1514.59|1508.09|21
1614954800000|2021-03-05 14:33:20|1514.57|1508.07|1514.63|1508.13|1515.09|1508.59|1514.55|1508.05|24
1614954810000|2021-03-05 14:33:30|1514.61|1508.11|1515.29|1508.79|1515.29|1508.79|1514.33|1507.83|27
1614954820000|2021-03-05 14:33:40|1515.27|1508.77|1514.95|1508.45|1515.34|1508.84|1514.68|1508.18|26
1614954830000|2021-03-05 14:33:50|1515.01|1508.51|1514.75|1508.25|1515.32|1508.82|1514.75|1508.25|25
1614954840000|2021-03-05 14:34:00|1514.62|1508.12|1514.33|1507.83|1514.83|1508.33|1514.3|1507.8|25
1614954850000|2021-03-05 14:34:10|1514.38|1507.88|1515.45|1508.95|1515.47|1508.97|1514.38|1507.88|26
1614954860000|2021-03-05 14:34:20|1515.46|1508.96|1514.83|1508.33|1515.64|1509.14|1514.75|1508.25|24
1614954870000|2021-03-05 14:34:30|1514.82|1508.32|1514.68|1508.18|1515.42|1508.92|1514.68|1508.18|27
1614954880000|2021-03-05 14:34:40|1514.65|1508.15|1514.06|1507.56|1514.66|1508.16|1514.04|1507.54|28
1614954890000|2021-03-05 14:34:50|1514.09|1507.59|1513.5|1507|1514.09|1507.59|1513.5|1507|25
1614954900000|2021-03-05 14:35:00|1513.53|1507.03|1513.09|1506.59|1513.61|1507.11|1513.09|1506.59|24
1614954910000|2021-03-05 14:35:10|1513.12|1506.62|1512.71|1506.21|1513.12|1506.62|1512.71|1506.21|23
1614954920000|2021-03-05 14:35:20|1512.61|1506.11|1512.13|1505.63|1512.61|1506.11|1512.1|1505.6|25
1614954930000|2021-03-05 14:35:30|1512.15|1505.65|1512.07|1505.57|1512.18|1505.68|1512|1505.5|24
1614954940000|2021-03-05 14:35:40|1512.04|1505.54|1510.19|1503.69|1512.04|1505.54|1510.19|1503.69|27
1614954950000|2021-03-05 14:35:50|1510.15|1503.65|1509.55|1503.05|1510.15|1503.65|1509.55|1503.05|24
1614954960000|2021-03-05 14:36:00|1509.52|1503.02|1507.5|1501|1509.52|1503.02|1507.5|1501|28
1614954970000|2021-03-05 14:36:10|1507.46|1500.96|1506.9|1500.4|1508.01|1501.51|1506.5|1500|24
1614954980000|2021-03-05 14:36:20|1506.84|1500.34|1506.48|1499.98|1506.85|1500.35|1506.28|1499.78|26
1614954990000|2021-03-05 14:36:30|1506.46|1499.96|1507.4|1500.9|1507.46|1500.96|1506.38|1499.88|25
1614955000000|2021-03-05 14:36:40|1507.53|1501.03|1508.02|1501.52|1508.43|1501.93|1507.5|1501|27
1614955010000|2021-03-05 14:36:50|1508.21|1501.71|1508.59|1502.09|1508.71|1502.21|1508.04|1501.54|27
1614955020000|2021-03-05 14:37:00|1508.55|1502.05|1508.85|1502.35|1508.95|1502.45|1508.55|1502.05|23
1614955030000|2021-03-05 14:37:10|1508.92|1502.42|1507.65|1501.15|1508.92|1502.42|1507.64|1501.14|27
1614955040000|2021-03-05 14:37:20|1507.57|1501.07|1507.34|1500.84|1507.73|1501.23|1507.34|1500.84|25
1614955050000|2021-03-05 14:37:30|1507.48|1500.98|1506.52|1500.02|1507.48|1500.98|1506.16|1499.66|26
1614955060000|2021-03-05 14:37:40|1506.46|1499.96|1506.07|1499.57|1506.46|1499.96|1506.07|1499.57|27
1614955070000|2021-03-05 14:37:50|1506.49|1499.99|1506.43|1499.93|1506.6|1500.1|1506.34|1499.84|26
1614955080000|2021-03-05 14:38:00|1506.34|1499.84|1506.54|1500.04|1507.28|1500.78|1506.34|1499.84|26
1614955090000|2021-03-05 14:38:10|1506.64|1500.14|1506.5|1500|1506.66|1500.16|1506.44|1499.94|20
1614955100000|2021-03-05 14:38:20|1506.59|1500.09|1505.89|1499.39|1506.59|1500.09|1505.89|1499.39|23
1614955110000|2021-03-05 14:38:30|1505.87|1499.37|1506.27|1499.77|1506.27|1499.77|1505.42|1498.92|27
1614955120000|2021-03-05 14:38:40|1506.26|1499.76|1505.58|1499.08|1506.33|1499.83|1505.56|1499.06|28
1614955130000|2021-03-05 14:38:50|1505.59|1499.09|1505.61|1499.11|1505.66|1499.16|1505.34|1498.84|19
1614955140000|2021-03-05 14:39:00|1505.65|1499.15|1505.84|1499.34|1505.89|1499.39|1505.5|1499|22
1614955150000|2021-03-05 14:39:10|1505.91|1499.41|1505.91|1499.41|1506.07|1499.57|1505.87|1499.37|24
1614955160000|2021-03-05 14:39:20|1505.96|1499.46|1506.64|1500.14|1506.69|1500.19|1505.87|1499.37|26
1614955170000|2021-03-05 14:39:30|1506.6|1500.1|1506.51|1500.01|1506.75|1500.25|1506.3|1499.8|26
1614955180000|2021-03-05 14:39:40|1506.48|1499.98|1506.51|1500.01|1506.59|1500.09|1506.43|1499.93|25
1614955190000|2021-03-05 14:39:50|1506.48|1499.98|1504.98|1498.48|1506.48|1499.98|1504.98|1498.48|25
1614955200000|2021-03-05 14:40:00|1504.97|1498.47|1505.81|1499.31|1506.17|1499.67|1504.92|1498.42|26
1614955210000|2021-03-05 14:40:10|1505.89|1499.39|1505.42|1498.92|1505.91|1499.41|1505.42|1498.92|27
1614955220000|2021-03-05 14:40:20|1505.44|1498.94|1505.95|1499.45|1506.26|1499.76|1505.4|1498.9|25
1614955230000|2021-03-05 14:40:30|1505.97|1499.47|1506.72|1500.22|1506.84|1500.34|1505.97|1499.47|28
1614955240000|2021-03-05 14:40:40|1506.82|1500.32|1507.22|1500.72|1507.29|1500.79|1506.51|1500.01|26
1614955250000|2021-03-05 14:40:50|1507.18|1500.68|1507.93|1501.43|1507.93|1501.43|1507.18|1500.68|26
1614955260000|2021-03-05 14:41:00|1508.09|1501.59|1508.83|1502.33|1509.02|1502.52|1508.09|1501.59|28
1614955270000|2021-03-05 14:41:10|1508.91|1502.41|1508.42|1501.92|1509.47|1502.97|1508.42|1501.92|28
1614955280000|2021-03-05 14:41:20|1508.52|1502.02|1509.17|1502.67|1509.36|1502.86|1508.52|1502.02|18
1614955290000|2021-03-05 14:41:30|1509.18|1502.68|1508.34|1501.84|1509.18|1502.68|1508.19|1501.69|24
1614955300000|2021-03-05 14:41:40|1508.2|1501.7|1508.36|1501.86|1508.63|1502.13|1507.4|1500.9|26
1614955310000|2021-03-05 14:41:50|1508.5|1502|1508.45|1501.95|1508.54|1502.04|1508.26|1501.76|26
1614955320000|2021-03-05 14:42:00|1508.43|1501.93|1508.33|1501.83|1508.48|1501.98|1507.8|1501.3|27
1614955330000|2021-03-05 14:42:10|1508.37|1501.87|1509.56|1503.06|1509.56|1503.06|1508.29|1501.79|28
1614955340000|2021-03-05 14:42:20|1509.46|1502.96|1509.33|1502.83|1509.57|1503.07|1508.69|1502.19|26
1614955350000|2021-03-05 14:42:30|1509.34|1502.84|1509.17|1502.67|1509.4|1502.9|1509|1502.5|20
1614955360000|2021-03-05 14:42:40|1509.19|1502.69|1509.28|1502.78|1509.28|1502.78|1508.92|1502.42|27
1614955370000|2021-03-05 14:42:50|1509.29|1502.79|1508.69|1502.19|1509.48|1502.98|1508.58|1502.08|29
1614955380000|2021-03-05 14:43:00|1508.72|1502.22|1508.4|1501.9|1508.79|1502.29|1508.37|1501.87|24
1614955390000|2021-03-05 14:43:10|1508.43|1501.93|1508.59|1502.09|1508.67|1502.17|1508.42|1501.92|24
1614955400000|2021-03-05 14:43:20|1508.49|1501.99|1508.92|1502.42|1508.92|1502.42|1508.38|1501.88|27
1614955410000|2021-03-05 14:43:30|1508.79|1502.29|1507.76|1501.26|1508.79|1502.29|1507.61|1501.11|26
1614955420000|2021-03-05 14:43:40|1507.53|1501.03|1506.74|1500.24|1507.53|1501.03|1506.28|1499.78|26
1614955430000|2021-03-05 14:43:50|1506.8|1500.3|1507.11|1500.61|1507.27|1500.77|1506.56|1500.06|24
1614955440000|2021-03-05 14:44:00|1507.32|1500.82|1507.25|1500.75|1507.56|1501.06|1507.2|1500.7|27
1614955450000|2021-03-05 14:44:10|1507.2|1500.7|1507.01|1500.51|1507.4|1500.9|1506.56|1500.06|29
1614955460000|2021-03-05 14:44:20|1507.15|1500.65|1507.83|1501.33|1507.9|1501.4|1507.05|1500.55|27
1614955470000|2021-03-05 14:44:30|1507.87|1501.37|1508.33|1501.83|1508.51|1502.01|1507.87|1501.37|28
1614955480000|2021-03-05 14:44:40|1508.36|1501.86|1508.52|1502.02|1508.87|1502.37|1508.12|1501.62|26
1614955490000|2021-03-05 14:44:50|1508.69|1502.19|1509.73|1503.23|1509.73|1503.23|1508.69|1502.19|29
1614955500000|2021-03-05 14:45:00|1509.53|1503.03|1509.87|1503.37|1509.87|1503.37|1509.29|1502.79|25
1614955510000|2021-03-05 14:45:10|1509.73|1503.23|1508.85|1502.35|1509.73|1503.23|1508.85|1502.35|21
1614955520000|2021-03-05 14:45:20|1508.68|1502.18|1507.55|1501.05|1508.74|1502.24|1507.55|1501.05|27
1614955530000|2021-03-05 14:45:30|1507.42|1500.92|1507.21|1500.71|1507.55|1501.05|1506.91|1500.41|24
1614955540000|2021-03-05 14:45:40|1507.2|1500.7|1507|1500.5|1507.91|1501.41|1507|1500.5|28
1614955550000|2021-03-05 14:45:50|1506.84|1500.34|1507.63|1501.13|1507.66|1501.16|1506.84|1500.34|24
1614955560000|2021-03-05 14:46:00|1507.52|1501.02|1506.72|1500.22|1507.52|1501.02|1506.72|1500.22|26
1614955570000|2021-03-05 14:46:10|1506.68|1500.18|1505.6|1499.1|1506.74|1500.24|1505.54|1499.04|27
1614955580000|2021-03-05 14:46:20|1505.46|1498.96|1505.19|1498.69|1505.56|1499.06|1505.18|1498.68|25
1614955590000|2021-03-05 14:46:30|1505.18|1498.68|1505.12|1498.62|1505.44|1498.94|1505.09|1498.59|26
1614955600000|2021-03-05 14:46:40|1505.14|1498.64|1505.29|1498.79|1505.4|1498.9|1505.14|1498.64|26
1614955610000|2021-03-05 14:46:50|1505.24|1498.74|1505.51|1499.01|1505.51|1499.01|1505.13|1498.63|22
1614955620000|2021-03-05 14:47:00|1505.65|1499.15|1507.3|1500.8|1507.38|1500.88|1505.65|1499.15|25
1614955630000|2021-03-05 14:47:10|1507.36|1500.86|1508.18|1501.68|1508.37|1501.87|1507.36|1500.86|26
1614955640000|2021-03-05 14:47:20|1508.21|1501.71|1508.88|1502.38|1508.95|1502.45|1508.14|1501.64|28
1614955650000|2021-03-05 14:47:30|1508.74|1502.24|1508.94|1502.44|1508.97|1502.47|1508.23|1501.73|26
1614955660000|2021-03-05 14:47:40|1509|1502.5|1508.82|1502.32|1509.19|1502.69|1508.69|1502.19|29
1614955670000|2021-03-05 14:47:50|1508.97|1502.47|1509.08|1502.58|1509.4|1502.9|1508.94|1502.44|37
1614955680000|2021-03-05 14:48:00|1509.12|1502.62|1509.02|1502.52|1509.16|1502.66|1508.58|1502.08|29
1614955690000|2021-03-05 14:48:10|1509|1502.5|1507.44|1500.94|1509|1502.5|1507.19|1500.69|36
1614955700000|2021-03-05 14:48:20|1507.42|1500.92|1507.04|1500.54|1507.48|1500.98|1506.39|1499.89|33
1614955710000|2021-03-05 14:48:30|1507.05|1500.55|1507.27|1500.77|1507.29|1500.79|1506.42|1499.92|30
1614955720000|2021-03-05 14:48:40|1507.28|1500.78|1506.73|1500.23|1507.37|1500.87|1506.58|1500.08|35
1614955730000|2021-03-05 14:48:50|1506.74|1500.24|1506.58|1500.08|1506.84|1500.34|1506.2|1499.7|29
1614955740000|2021-03-05 14:49:00|1506.59|1500.09|1506.12|1499.62|1506.59|1500.09|1506.12|1499.62|32
1614955750000|2021-03-05 14:49:10|1506.17|1499.67|1505.27|1498.77|1506.17|1499.67|1505.26|1498.76|34
1614955760000|2021-03-05 14:49:20|1505.25|1498.75|1505.43|1498.93|1505.62|1499.12|1505.25|1498.75|26
1614955770000|2021-03-05 14:49:30|1505.42|1498.92|1505.1|1498.6|1505.42|1498.92|1505.1|1498.6|31
1614955780000|2021-03-05 14:49:40|1505.13|1498.63|1504.99|1498.49|1505.17|1498.67|1504.88|1498.38|24
1614955790000|2021-03-05 14:49:50|1504.88|1498.38|1503.73|1497.23|1505.05|1498.55|1503.73|1497.23|29
1614955800000|2021-03-05 14:50:00|1503.71|1497.21|1502.69|1496.19|1503.72|1497.22|1502.68|1496.18|29
1614955810000|2021-03-05 14:50:10|1502.75|1496.25|1503.3|1496.8|1503.3|1496.8|1502.34|1495.84|35
1614955820000|2021-03-05 14:50:20|1503.32|1496.82|1503.44|1496.94|1503.64|1497.14|1502.69|1496.19|36
1614955830000|2021-03-05 14:50:30|1503.46|1496.96|1503.22|1496.72|1503.51|1497.01|1503.09|1496.59|38
1614955840000|2021-03-05 14:50:40|1503.26|1496.76|1503.01|1496.51|1503.36|1496.86|1502.81|1496.31|36
1614955850000|2021-03-05 14:50:50|1503|1496.5|1503.21|1496.71|1503.21|1496.71|1502.67|1496.17|34
1614955860000|2021-03-05 14:51:00|1503.02|1496.52|1502.5|1496|1503.02|1496.52|1502.32|1495.82|36
1614955870000|2021-03-05 14:51:10|1502.35|1495.85|1501.92|1495.42|1502.42|1495.92|1501.92|1495.42|25
1614955880000|2021-03-05 14:51:20|1501.86|1495.36|1500.07|1493.57|1501.86|1495.36|1499.04|1492.54|36
1614955890000|2021-03-05 14:51:30|1500.24|1493.74|1499.96|1493.46|1500.24|1493.74|1499.62|1493.12|35
1614955900000|2021-03-05 14:51:40|1500.08|1493.58|1499.51|1493.01|1500.18|1493.68|1499.16|1492.66|38
1614955910000|2021-03-05 14:51:50|1499.5|1493|1498.99|1492.49|1500.09|1493.59|1498.95|1492.45|32
1614955920000|2021-03-05 14:52:00|1498.98|1492.48|1499.42|1492.92|1499.47|1492.97|1498.69|1492.19|34
1614955930000|2021-03-05 14:52:10|1499.44|1492.94|1499.31|1492.81|1500.43|1493.93|1499.31|1492.81|33
1614955940000|2021-03-05 14:52:20|1499.14|1492.64|1498.12|1491.62|1499.14|1492.64|1497.77|1491.27|38
1614955950000|2021-03-05 14:52:30|1498.15|1491.65|1497.92|1491.42|1498.22|1491.72|1497.36|1490.86|35
1614955960000|2021-03-05 14:52:40|1498.21|1491.71|1498.26|1491.76|1498.68|1492.18|1498.03|1491.53|40
1614955970000|2021-03-05 14:52:50|1498.25|1491.75|1497.45|1490.95|1498.33|1491.83|1497.45|1490.95|34
1614955980000|2021-03-05 14:53:00|1497.51|1491.01|1497|1490.5|1497.51|1491.01|1496.92|1490.42|33
1614955990000|2021-03-05 14:53:10|1496.96|1490.46|1496.54|1490.04|1497|1490.5|1495.84|1489.34|33
1614956000000|2021-03-05 14:53:20|1496.57|1490.07|1496.09|1489.59|1496.57|1490.07|1495.61|1489.11|35
1614956010000|2021-03-05 14:53:30|1496.05|1489.55|1496.03|1489.53|1496.69|1490.19|1495.65|1489.15|38
1614956020000|2021-03-05 14:53:40|1496.01|1489.51|1494.67|1488.17|1496.2|1489.7|1494.43|1487.93|38
1614956030000|2021-03-05 14:53:50|1494.76|1488.26|1493.92|1487.42|1495.77|1489.27|1493.92|1487.42|32
1614956040000|2021-03-05 14:54:00|1493.35|1486.85|1492.78|1486.28|1493.41|1486.91|1492.3|1485.8|35
1614956050000|2021-03-05 14:54:10|1492.81|1486.31|1492.79|1486.29|1493.06|1486.56|1492.51|1486.01|39
1614956060000|2021-03-05 14:54:20|1492.73|1486.23|1493.74|1487.24|1494.15|1487.65|1492.7|1486.2|37
1614956070000|2021-03-05 14:54:30|1493.72|1487.22|1493.72|1487.22|1494.28|1487.78|1493.51|1487.01|39
1614956080000|2021-03-05 14:54:40|1493.79|1487.29|1493.38|1486.88|1494.13|1487.63|1493.38|1486.88|31
1614956090000|2021-03-05 14:54:50|1493.4|1486.9|1492.37|1485.87|1493.43|1486.93|1491.49|1484.99|36
1614956100000|2021-03-05 14:55:00|1492.36|1485.86|1493.7|1487.2|1493.7|1487.2|1491.74|1485.24|39
1614956110000|2021-03-05 14:55:10|1493.72|1487.22|1495.09|1488.59|1495.12|1488.62|1493.72|1487.22|37
1614956120000|2021-03-05 14:55:20|1495.23|1488.73|1495.18|1488.68|1495.39|1488.89|1494.44|1487.94|37
1614956130000|2021-03-05 14:55:30|1495.23|1488.73|1495.58|1489.08|1495.73|1489.23|1494.43|1487.93|40
1614956140000|2021-03-05 14:55:40|1495.67|1489.17|1494.84|1488.34|1495.8|1489.3|1494.47|1487.97|37
1614956150000|2021-03-05 14:55:50|1494.66|1488.16|1495.69|1489.19|1495.99|1489.49|1494.52|1488.02|39
1614956160000|2021-03-05 14:56:00|1495.6|1489.1|1496.81|1490.31|1496.83|1490.33|1495.53|1489.03|33
1614956170000|2021-03-05 14:56:10|1496.85|1490.35|1497.33|1490.83|1497.46|1490.96|1496.83|1490.33|33
1614956180000|2021-03-05 14:56:20|1497.06|1490.56|1498.05|1491.55|1498.05|1491.55|1496.87|1490.37|33
1614956190000|2021-03-05 14:56:30|1498.06|1491.56|1497.17|1490.67|1498.22|1491.72|1497.17|1490.67|33
1614956200000|2021-03-05 14:56:40|1497.28|1490.78|1497.37|1490.87|1497.43|1490.93|1496.91|1490.41|35
1614956210000|2021-03-05 14:56:50|1497.01|1490.51|1497.87|1491.37|1497.87|1491.37|1497.01|1490.51|31
1614956220000|2021-03-05 14:57:00|1497.95|1491.45|1497.27|1490.77|1498.24|1491.74|1497.27|1490.77|32
1614956230000|2021-03-05 14:57:10|1497.25|1490.75|1493.59|1487.09|1497.25|1490.75|1493.53|1487.03|36
1614956240000|2021-03-05 14:57:20|1493.7|1487.2|1493.37|1486.87|1493.7|1487.2|1492.34|1485.84|37
1614956250000|2021-03-05 14:57:30|1493.35|1486.85|1493.73|1487.23|1494.2|1487.7|1493.27|1486.77|39
1614956260000|2021-03-05 14:57:40|1493.82|1487.32|1494.19|1487.69|1494.34|1487.84|1493.45|1486.95|38
1614956270000|2021-03-05 14:57:50|1494.05|1487.55|1492.7|1486.2|1494.05|1487.55|1492.45|1485.95|38
1614956280000|2021-03-05 14:58:00|1492.71|1486.21|1494.33|1487.83|1494.4|1487.9|1492.71|1486.21|35
1614956290000|2021-03-05 14:58:10|1494.47|1487.97|1494.96|1488.46|1495.03|1488.53|1494.43|1487.93|34
1614956300000|2021-03-05 14:58:20|1495.03|1488.53|1494.38|1487.88|1495.23|1488.73|1494.29|1487.79|37
1614956310000|2021-03-05 14:58:30|1494.27|1487.77|1495.64|1489.14|1495.68|1489.18|1494.27|1487.77|35
1614956320000|2021-03-05 14:58:40|1495.67|1489.17|1496.86|1490.36|1496.86|1490.36|1495.67|1489.17|35
1614956330000|2021-03-05 14:58:50|1496.98|1490.48|1496.93|1490.43|1497.08|1490.58|1496.79|1490.29|32
1614956340000|2021-03-05 14:59:00|1496.95|1490.45|1496.32|1489.82|1497.02|1490.52|1496.32|1489.82|31
1614956350000|2021-03-05 14:59:10|1496|1489.5|1495.3|1488.8|1496|1489.5|1495.18|1488.68|31
1614956360000|2021-03-05 14:59:20|1495.31|1488.81|1496.21|1489.71|1496.3|1489.8|1495.26|1488.76|33
1614956370000|2021-03-05 14:59:30|1496.24|1489.74|1496.62|1490.12|1496.68|1490.18|1496.12|1489.62|35
1614956380000|2021-03-05 14:59:40|1496.55|1490.05|1497.27|1490.77|1497.39|1490.89|1496.55|1490.05|34
1614956390000|2021-03-05 14:59:50|1497.3|1490.8|1497.47|1490.97|1497.54|1491.04|1497.1|1490.6|38
1614956400000|2021-03-05 15:00:00|1497.39|1490.89|1499.43|1492.93|1499.56|1493.06|1497.39|1490.89|33
1614956410000|2021-03-05 15:00:10|1499.44|1492.94|1499.5|1493|1499.52|1493.02|1499.23|1492.73|34
1614956420000|2021-03-05 15:00:20|1499.54|1493.04|1499.91|1493.41|1499.91|1493.41|1499.4|1492.9|29
1614956430000|2021-03-05 15:00:30|1499.9|1493.4|1500.28|1493.78|1500.54|1494.04|1499.49|1492.99|34
1614956440000|2021-03-05 15:00:40|1500.24|1493.74|1501.25|1494.75|1501.37|1494.87|1500.24|1493.74|32
1614956450000|2021-03-05 15:00:50|1501.32|1494.82|1501.8|1495.3|1502|1495.5|1501.22|1494.72|28
1614956460000|2021-03-05 15:01:00|1501.86|1495.36|1500.87|1494.37|1502.03|1495.53|1500.87|1494.37|25
1614956470000|2021-03-05 15:01:10|1500.95|1494.45|1500.89|1494.39|1501.01|1494.51|1500.05|1493.55|38
1614956480000|2021-03-05 15:01:20|1500.74|1494.24|1501.94|1495.44|1502.03|1495.53|1500.7|1494.2|39
1614956490000|2021-03-05 15:01:30|1501.82|1495.32|1502.47|1495.97|1502.66|1496.16|1501.8|1495.3|34
1614956500000|2021-03-05 15:01:40|1502.46|1495.96|1503.03|1496.53|1503.03|1496.53|1502.26|1495.76|32
1614956510000|2021-03-05 15:01:50|1503.04|1496.54|1503.35|1496.85|1503.6|1497.1|1502.65|1496.15|33
1614956520000|2021-03-05 15:02:00|1503.25|1496.75|1503.3|1496.8|1503.87|1497.37|1503.25|1496.75|36
1614956530000|2021-03-05 15:02:10|1503.29|1496.79|1504.4|1497.9|1504.4|1497.9|1503.25|1496.75|38
1614956540000|2021-03-05 15:02:20|1504.51|1498.01|1504.98|1498.48|1505.04|1498.54|1504.5|1498|28
1614956550000|2021-03-05 15:02:30|1505.12|1498.62|1506.34|1499.84|1506.34|1499.84|1505.12|1498.62|35
1614956560000|2021-03-05 15:02:40|1506.36|1499.86|1506.23|1499.73|1506.38|1499.88|1505.62|1499.12|35
1614956570000|2021-03-05 15:02:50|1506.16|1499.66|1506.35|1499.85|1506.46|1499.96|1506.02|1499.52|25
1614956580000|2021-03-05 15:03:00|1506.31|1499.81|1505.63|1499.13|1506.42|1499.92|1505.35|1498.85|28
1614956590000|2021-03-05 15:03:10|1505.51|1499.01|1504.18|1497.68|1505.51|1499.01|1504.1|1497.6|33
1614956600000|2021-03-05 15:03:20|1504.14|1497.64|1503.31|1496.81|1504.19|1497.69|1503.31|1496.81|32
1614956610000|2021-03-05 15:03:30|1503.36|1496.86|1503.44|1496.94|1503.45|1496.95|1502.58|1496.08|35
1614956620000|2021-03-05 15:03:40|1503.45|1496.95|1502.6|1496.1|1503.48|1496.98|1502.6|1496.1|36
1614956630000|2021-03-05 15:03:50|1502.77|1496.27|1502.26|1495.76|1502.77|1496.27|1502.26|1495.76|34
1614956640000|2021-03-05 15:04:00|1502.28|1495.78|1503.21|1496.71|1503.3|1496.8|1502.28|1495.78|33
1614956650000|2021-03-05 15:04:10|1503.23|1496.73|1504.11|1497.61|1504.41|1497.91|1503.23|1496.73|30
1614956660000|2021-03-05 15:04:20|1504.1|1497.6|1503.69|1497.19|1504.1|1497.6|1503.62|1497.12|31
1614956670000|2021-03-05 15:04:30|1503.67|1497.17|1502.74|1496.24|1503.67|1497.17|1502.74|1496.24|28
1614956680000|2021-03-05 15:04:40|1502.67|1496.17|1502.43|1495.93|1502.67|1496.17|1502.31|1495.81|29
1614956690000|2021-03-05 15:04:50|1502.51|1496.01|1502.36|1495.86|1502.76|1496.26|1502.36|1495.86|31
1614956700000|2021-03-05 15:05:00|1502.37|1495.87|1502.66|1496.16|1502.74|1496.24|1502.32|1495.82|25
1614956710000|2021-03-05 15:05:10|1502.64|1496.14|1502.53|1496.03|1502.86|1496.36|1502.4|1495.9|22
1614956720000|2021-03-05 15:05:20|1502.64|1496.14|1502.41|1495.91|1502.77|1496.27|1502.41|1495.91|34
1614956730000|2021-03-05 15:05:30|1502.39|1495.89|1502.65|1496.15|1502.77|1496.27|1502.39|1495.89|28
1614956740000|2021-03-05 15:05:40|1502.64|1496.14|1503.57|1497.07|1503.77|1497.27|1502.38|1495.88|32
1614956750000|2021-03-05 15:05:50|1503.64|1497.14|1505.52|1499.02|1505.93|1499.43|1503.64|1497.14|37
1614956760000|2021-03-05 15:06:00|1505.43|1498.93|1505.89|1499.39|1505.99|1499.49|1505.35|1498.85|35
1614956770000|2021-03-05 15:06:10|1505.83|1499.33|1506.26|1499.76|1506.32|1499.82|1505.83|1499.33|34
1614956780000|2021-03-05 15:06:20|1506.09|1499.59|1507.09|1500.59|1507.17|1500.67|1506.09|1499.59|32
1614956790000|2021-03-05 15:06:30|1507.1|1500.6|1507.72|1501.22|1507.96|1501.46|1507.08|1500.58|37
1614956800000|2021-03-05 15:06:40|1507.69|1501.19|1506.17|1499.67|1507.78|1501.28|1506.12|1499.62|36
1614956810000|2021-03-05 15:06:50|1506.07|1499.57|1506.15|1499.65|1506.54|1500.04|1506.06|1499.56|30
1614956820000|2021-03-05 15:07:00|1506.13|1499.63|1506.93|1500.43|1507|1500.5|1506.1|1499.6|35
1614956830000|2021-03-05 15:07:10|1506.92|1500.42|1508.2|1501.7|1508.34|1501.84|1506.92|1500.42|35
1614956840000|2021-03-05 15:07:20|1508.34|1501.84|1509.68|1503.18|1509.74|1503.24|1507.96|1501.46|38
1614956850000|2021-03-05 15:07:30|1509.7|1503.2|1509.85|1503.35|1510|1503.5|1509.68|1503.18|25
1614956860000|2021-03-05 15:07:40|1509.76|1503.26|1509.3|1502.8|1509.76|1503.26|1509.03|1502.53|33
1614956870000|2021-03-05 15:07:50|1509.18|1502.68|1509.27|1502.77|1509.3|1502.8|1508.63|1502.13|35
1614956880000|2021-03-05 15:08:00|1509.52|1503.02|1509.88|1503.38|1510|1503.5|1509.41|1502.91|35
1614956890000|2021-03-05 15:08:10|1509.87|1503.37|1510.19|1503.69|1510.32|1503.82|1509.86|1503.36|28
1614956900000|2021-03-05 15:08:20|1510.12|1503.62|1510.64|1504.14|1510.69|1504.19|1509.84|1503.34|31
1614956910000|2021-03-05 15:08:30|1510.72|1504.22|1511.53|1505.03|1511.97|1505.47|1510.72|1504.22|40
1614956920000|2021-03-05 15:08:40|1511.46|1504.96|1510.85|1504.35|1511.64|1505.14|1510.68|1504.18|38
1614956930000|2021-03-05 15:08:50|1510.93|1504.43|1509.93|1503.43|1510.93|1504.43|1509.93|1503.43|32
1614956940000|2021-03-05 15:09:00|1509.92|1503.42|1509.25|1502.75|1510.07|1503.57|1509.25|1502.75|24
1614956950000|2021-03-05 15:09:10|1509.44|1502.94|1510.06|1503.56|1510.18|1503.68|1509.24|1502.74|34
1614956960000|2021-03-05 15:09:20|1510.04|1503.54|1511.08|1504.58|1511.09|1504.59|1509.95|1503.45|33
1614956970000|2021-03-05 15:09:30|1511|1504.5|1509.98|1503.48|1511.06|1504.56|1509.8|1503.3|38
1614956980000|2021-03-05 15:09:40|1509.96|1503.46|1508.87|1502.37|1510.02|1503.52|1508.87|1502.37|30
1614956990000|2021-03-05 15:09:50|1508.88|1502.38|1507.86|1501.36|1509.03|1502.53|1507.64|1501.14|36
1614957000000|2021-03-05 15:10:00|1507.92|1501.42|1509|1502.5|1509.03|1502.53|1507.8|1501.3|34
1614957010000|2021-03-05 15:10:10|1508.99|1502.49|1507.71|1501.21|1508.99|1502.49|1507.69|1501.19|36
1614957020000|2021-03-05 15:10:20|1507.82|1501.32|1507.8|1501.3|1508.46|1501.96|1507.73|1501.23|34
1614957030000|2021-03-05 15:10:30|1507.64|1501.14|1507.72|1501.22|1507.78|1501.28|1507.38|1500.88|37
1614957040000|2021-03-05 15:10:40|1507.66|1501.16|1507.94|1501.44|1508.16|1501.66|1507.66|1501.16|31
1614957050000|2021-03-05 15:10:50|1507.83|1501.33|1507.65|1501.15|1507.83|1501.33|1507.39|1500.89|35
1614957060000|2021-03-05 15:11:00|1507.66|1501.16|1507.29|1500.79|1507.66|1501.16|1507.29|1500.79|22
1614957070000|2021-03-05 15:11:10|1507.3|1500.8|1507.29|1500.79|1507.41|1500.91|1507.25|1500.75|30
1614957080000|2021-03-05 15:11:20|1507.2|1500.7|1507.03|1500.53|1507.57|1501.07|1507.03|1500.53|30
1614957090000|2021-03-05 15:11:30|1506.77|1500.27|1506.01|1499.51|1506.77|1500.27|1505.8|1499.3|28
1614957100000|2021-03-05 15:11:40|1506.02|1499.52|1505.23|1498.73|1506.71|1500.21|1505.23|1498.73|33
1614957110000|2021-03-05 15:11:50|1504.94|1498.44|1504.26|1497.76|1504.95|1498.45|1504.26|1497.76|23
1614957120000|2021-03-05 15:12:00|1504.31|1497.81|1503.79|1497.29|1504.64|1498.14|1503.71|1497.21|30
1614957130000|2021-03-05 15:12:10|1503.68|1497.18|1502.57|1496.07|1503.68|1497.18|1502.57|1496.07|27
1614957140000|2021-03-05 15:12:20|1502.53|1496.03|1502.49|1495.99|1502.66|1496.16|1502.36|1495.86|25
1614957150000|2021-03-05 15:12:30|1502.51|1496.01|1501.07|1494.57|1502.59|1496.09|1501.07|1494.57|36
1614957160000|2021-03-05 15:12:40|1501.09|1494.59|1500.59|1494.09|1501.14|1494.64|1500.52|1494.02|34
1614957170000|2021-03-05 15:12:50|1500.52|1494.02|1500.21|1493.71|1500.65|1494.15|1500.06|1493.56|34
1614957180000|2021-03-05 15:13:00|1500.24|1493.74|1501.79|1495.29|1501.79|1495.29|1500.24|1493.74|33
1614957190000|2021-03-05 15:13:10|1501.85|1495.35|1502.43|1495.93|1502.43|1495.93|1501.85|1495.35|35
1614957200000|2021-03-05 15:13:20|1502.49|1495.99|1501.4|1494.9|1502.5|1496|1501.03|1494.53|37
1614957210000|2021-03-05 15:13:30|1501.03|1494.53|1500.65|1494.15|1501.33|1494.83|1500.59|1494.09|27
1614957220000|2021-03-05 15:13:40|1500.64|1494.14|1500.21|1493.71|1500.7|1494.2|1500.09|1493.59|27
1614957230000|2021-03-05 15:13:50|1500.23|1493.73|1500.1|1493.6|1500.47|1493.97|1500.1|1493.6|28
1614957240000|2021-03-05 15:14:00|1500.14|1493.64|1500.17|1493.67|1500.24|1493.74|1499.58|1493.08|36
1614957250000|2021-03-05 15:14:10|1500.32|1493.82|1500.5|1494|1500.7|1494.2|1500.1|1493.6|34
1614957260000|2021-03-05 15:14:20|1500.49|1493.99|1500.53|1494.03|1500.69|1494.19|1500.44|1493.94|29
1614957270000|2021-03-05 15:14:30|1500.52|1494.02|1501.25|1494.75|1501.25|1494.75|1500.34|1493.84|34
1614957280000|2021-03-05 15:14:40|1501.36|1494.86|1501.95|1495.45|1501.99|1495.49|1501.13|1494.63|31
1614957290000|2021-03-05 15:14:50|1501.92|1495.42|1503.1|1496.6|1503.11|1496.61|1501.92|1495.42|29
1614957300000|2021-03-05 15:15:00|1502.94|1496.44|1504.7|1498.2|1504.79|1498.29|1502.94|1496.44|31
1614957310000|2021-03-05 15:15:10|1504.73|1498.23|1504.6|1498.1|1505.05|1498.55|1504.44|1497.94|35
1614957320000|2021-03-05 15:15:20|1504.66|1498.16|1504.02|1497.52|1504.81|1498.31|1503.13|1496.63|39
1614957330000|2021-03-05 15:15:30|1503.97|1497.47|1504.6|1498.1|1504.62|1498.12|1503.67|1497.17|32
1614957340000|2021-03-05 15:15:40|1504.69|1498.19|1505.57|1499.07|1505.64|1499.14|1504.52|1498.02|32
1614957350000|2021-03-05 15:15:50|1505.64|1499.14|1507.07|1500.57|1507.22|1500.72|1505.39|1498.89|29
1614957360000|2021-03-05 15:16:00|1507.14|1500.64|1506.9|1500.4|1507.46|1500.96|1506.58|1500.08|36
1614957370000|2021-03-05 15:16:10|1506.82|1500.32|1505.37|1498.87|1506.86|1500.36|1505.37|1498.87|32
1614957380000|2021-03-05 15:16:20|1505.3|1498.8|1505.26|1498.76|1505.75|1499.25|1505.26|1498.76|36
1614957390000|2021-03-05 15:16:30|1505.27|1498.77|1504.96|1498.46|1505.67|1499.17|1504.92|1498.42|38
1614957400000|2021-03-05 15:16:40|1504.94|1498.44|1505.11|1498.61|1505.17|1498.67|1504.88|1498.38|22
1614957410000|2021-03-05 15:16:50|1505.12|1498.62|1505.01|1498.51|1505.27|1498.77|1504.96|1498.46|33
1614957420000|2021-03-05 15:17:00|1505|1498.5|1505.15|1498.65|1505.31|1498.81|1504.94|1498.44|34
1614957430000|2021-03-05 15:17:10|1505.16|1498.66|1505.83|1499.33|1505.83|1499.33|1504.89|1498.39|32
1614957440000|2021-03-05 15:17:20|1506.05|1499.55|1506.66|1500.16|1507|1500.5|1505.63|1499.13|31
1614957450000|2021-03-05 15:17:30|1506.54|1500.04|1506.95|1500.45|1506.98|1500.48|1506.42|1499.92|37
1614957460000|2021-03-05 15:17:40|1506.93|1500.43|1507.04|1500.54|1507.45|1500.95|1506.87|1500.37|37
1614957470000|2021-03-05 15:17:50|1507.08|1500.58|1506.35|1499.85|1507.37|1500.87|1506.04|1499.54|32
1614957480000|2021-03-05 15:18:00|1506.34|1499.84|1507.44|1500.94|1507.58|1501.08|1506.27|1499.77|37
1614957490000|2021-03-05 15:18:10|1507.4|1500.9|1507.85|1501.35|1507.85|1501.35|1507.06|1500.56|34
1614957500000|2021-03-05 15:18:20|1507.86|1501.36|1509.23|1502.73|1509.23|1502.73|1507.43|1500.93|35
1614957510000|2021-03-05 15:18:30|1509.21|1502.71|1509.19|1502.69|1509.27|1502.77|1508.47|1501.97|29
1614957520000|2021-03-05 15:18:40|1509.14|1502.64|1509.12|1502.62|1509.38|1502.88|1509.07|1502.57|26
1614957530000|2021-03-05 15:18:50|1509.05|1502.55|1509.01|1502.51|1509.27|1502.77|1508.93|1502.43|33
1614957540000|2021-03-05 15:19:00|1508.82|1502.32|1508.95|1502.45|1508.95|1502.45|1508.44|1501.94|33
1614957550000|2021-03-05 15:19:10|1508.93|1502.43|1508.44|1501.94|1508.93|1502.43|1508.09|1501.59|34
1614957560000|2021-03-05 15:19:20|1508.05|1501.55|1507.31|1500.81|1508.1|1501.6|1507.28|1500.78|27
1614957570000|2021-03-05 15:19:30|1507.3|1500.8|1506.25|1499.75|1507.3|1500.8|1505.92|1499.42|33
1614957580000|2021-03-05 15:19:40|1506.26|1499.76|1506.49|1499.99|1506.8|1500.3|1506.25|1499.75|29
1614957590000|2021-03-05 15:19:50|1506.5|1500|1506.07|1499.57|1506.51|1500.01|1506.07|1499.57|28
1614957600000|2021-03-05 15:20:00|1506.26|1499.76|1505.49|1498.99|1506.26|1499.76|1505.47|1498.97|31
1614957610000|2021-03-05 15:20:10|1505.5|1499|1505.97|1499.47|1506.01|1499.51|1505.49|1498.99|29
1614957620000|2021-03-05 15:20:20|1505.95|1499.45|1504.22|1497.72|1505.95|1499.45|1504.22|1497.72|33
1614957630000|2021-03-05 15:20:30|1504.12|1497.62|1503.52|1497.02|1504.34|1497.84|1503.44|1496.94|23
1614957640000|2021-03-05 15:20:40|1503.55|1497.05|1503.2|1496.7|1503.59|1497.09|1502.89|1496.39|22
1614957650000|2021-03-05 15:20:50|1502.96|1496.46|1501.76|1495.26|1503.14|1496.64|1501.74|1495.24|35
1614957660000|2021-03-05 15:21:00|1501.75|1495.25|1500.96|1494.46|1501.79|1495.29|1500.96|1494.46|25
1614957670000|2021-03-05 15:21:10|1500.88|1494.38|1500.39|1493.89|1501.19|1494.69|1500.38|1493.88|33
1614957680000|2021-03-05 15:21:20|1500.72|1494.22|1500.79|1494.29|1500.94|1494.44|1500.37|1493.87|34
1614957690000|2021-03-05 15:21:30|1500.87|1494.37|1501.55|1495.05|1501.72|1495.22|1500.74|1494.24|30
1614957700000|2021-03-05 15:21:40|1501.6|1495.1|1501.68|1495.18|1502.09|1495.59|1501.6|1495.1|32
1614957710000|2021-03-05 15:21:50|1501.6|1495.1|1501.91|1495.41|1501.91|1495.41|1501.48|1494.98|34
1614957720000|2021-03-05 15:22:00|1501.93|1495.43|1500.78|1494.28|1501.93|1495.43|1500.76|1494.26|32
1614957730000|2021-03-05 15:22:10|1500.77|1494.27|1500.69|1494.19|1500.86|1494.36|1500.24|1493.74|35
1614957740000|2021-03-05 15:22:20|1500.83|1494.33|1500.71|1494.21|1501.06|1494.56|1500.38|1493.88|34
1614957750000|2021-03-05 15:22:30|1500.77|1494.27|1500.6|1494.1|1500.78|1494.28|1500.43|1493.93|24
1614957760000|2021-03-05 15:22:40|1500.59|1494.09|1500.34|1493.84|1500.98|1494.48|1500.33|1493.83|30
1614957770000|2021-03-05 15:22:50|1500.25|1493.75|1499.71|1493.21|1500.36|1493.86|1499.71|1493.21|27
1614957780000|2021-03-05 15:23:00|1499.62|1493.12|1498.1|1491.6|1499.62|1493.12|1497.76|1491.26|36
1614957790000|2021-03-05 15:23:10|1498.03|1491.53|1498.7|1492.2|1498.84|1492.34|1497.86|1491.36|34
1614957800000|2021-03-05 15:23:20|1498.74|1492.24|1498.07|1491.57|1498.74|1492.24|1497.88|1491.38|33
1614957810000|2021-03-05 15:23:30|1498.06|1491.56|1497.61|1491.11|1498.11|1491.61|1497.59|1491.09|25
1614957820000|2021-03-05 15:23:40|1497.67|1491.17|1497.5|1491|1498.09|1491.59|1497.5|1491|32
1614957830000|2021-03-05 15:23:50|1497.51|1491.01|1497.45|1490.95|1497.88|1491.38|1497.45|1490.95|31
1614957840000|2021-03-05 15:24:00|1497.49|1490.99|1498.2|1491.7|1498.2|1491.7|1497.21|1490.71|33
1614957850000|2021-03-05 15:24:10|1498.18|1491.68|1499.84|1493.34|1499.84|1493.34|1498.18|1491.68|33
1614957860000|2021-03-05 15:24:20|1500.11|1493.61|1501.17|1494.67|1501.17|1494.67|1500.05|1493.55|37
1614957870000|2021-03-05 15:24:30|1501.11|1494.61|1500.47|1493.97|1501.25|1494.75|1500.12|1493.62|36
1614957880000|2021-03-05 15:24:40|1500.48|1493.98|1500.5|1494|1500.69|1494.19|1499.72|1493.22|33
1614957890000|2021-03-05 15:24:50|1500.47|1493.97|1500.92|1494.42|1501.43|1494.93|1500.46|1493.96|26
1614957900000|2021-03-05 15:25:00|1500.88|1494.38|1502.22|1495.72|1502.22|1495.72|1500.74|1494.24|31
1614957910000|2021-03-05 15:25:10|1502.23|1495.73|1502.56|1496.06|1503.02|1496.52|1502.19|1495.69|32
1614957920000|2021-03-05 15:25:20|1502.59|1496.09|1503.32|1496.82|1503.36|1496.86|1502.51|1496.01|23
1614957930000|2021-03-05 15:25:30|1503.55|1497.05|1504.03|1497.53|1504.21|1497.71|1503.47|1496.97|33
1614957940000|2021-03-05 15:25:40|1504.12|1497.62|1504.21|1497.71|1504.48|1497.98|1503.73|1497.23|35
1614957950000|2021-03-05 15:25:50|1504.18|1497.68|1505.01|1498.51|1505.01|1498.51|1504.18|1497.68|28
1614957960000|2021-03-05 15:26:00|1504.96|1498.46|1505.08|1498.58|1505.65|1499.15|1504.75|1498.25|35
1614957970000|2021-03-05 15:26:10|1505.05|1498.55|1503.41|1496.91|1505.05|1498.55|1503.36|1496.86|38
1614957980000|2021-03-05 15:26:20|1503|1496.5|1503.71|1497.21|1504.14|1497.64|1502.86|1496.36|37
1614957990000|2021-03-05 15:26:30|1503.63|1497.13|1503.16|1496.66|1504.13|1497.63|1503.16|1496.66|37
1614958000000|2021-03-05 15:26:40|1503.13|1496.63|1504.28|1497.78|1504.4|1497.9|1503|1496.5|37
1614958010000|2021-03-05 15:26:50|1504.3|1497.8|1505.05|1498.55|1505.2|1498.7|1504.3|1497.8|35
1614958020000|2021-03-05 15:27:00|1505.07|1498.57|1505.11|1498.61|1505.61|1499.11|1505.01|1498.51|37
1614958030000|2021-03-05 15:27:10|1505.16|1498.66|1503.71|1497.21|1505.16|1498.66|1503.71|1497.21|35
1614958040000|2021-03-05 15:27:20|1503.62|1497.12|1503.48|1496.98|1503.86|1497.36|1503.45|1496.95|33
1614958050000|2021-03-05 15:27:30|1503.45|1496.95|1502.54|1496.04|1503.48|1496.98|1502.39|1495.89|36
1614958060000|2021-03-05 15:27:40|1502.52|1496.02|1502.24|1495.74|1503.33|1496.83|1502.12|1495.62|35
1614958070000|2021-03-05 15:27:50|1502.23|1495.73|1502.12|1495.62|1502.39|1495.89|1502|1495.5|28
1614958080000|2021-03-05 15:28:00|1502.1|1495.6|1502.21|1495.71|1502.32|1495.82|1501.93|1495.43|33
1614958090000|2021-03-05 15:28:10|1502.14|1495.64|1500.97|1494.47|1502.3|1495.8|1500.93|1494.43|37
1614958100000|2021-03-05 15:28:20|1500.91|1494.41|1500.13|1493.63|1500.99|1494.49|1499.96|1493.46|33
1614958110000|2021-03-05 15:28:30|1500.1|1493.6|1500.43|1493.93|1501.13|1494.63|1500.1|1493.6|34
1614958120000|2021-03-05 15:28:40|1500.37|1493.87|1499.75|1493.25|1500.37|1493.87|1499.48|1492.98|37
1614958130000|2021-03-05 15:28:50|1499.77|1493.27|1500.23|1493.73|1500.23|1493.73|1499.55|1493.05|37
1614958140000|2021-03-05 15:29:00|1500.25|1493.75|1499.26|1492.76|1500.5|1494|1499.26|1492.76|36
1614958150000|2021-03-05 15:29:10|1499.44|1492.94|1499.09|1492.59|1499.76|1493.26|1499.02|1492.52|34
1614958160000|2021-03-05 15:29:20|1499.16|1492.66|1500.35|1493.85|1500.36|1493.86|1499.13|1492.63|35
1614958170000|2021-03-05 15:29:30|1500.36|1493.86|1501.29|1494.79|1501.33|1494.83|1500.36|1493.86|28
1614958180000|2021-03-05 15:29:40|1501.28|1494.78|1501.7|1495.2|1501.71|1495.21|1500.71|1494.21|36
1614958190000|2021-03-05 15:29:50|1501.64|1495.14|1500.39|1493.89|1501.95|1495.45|1500.39|1493.89|33
1614958200000|2021-03-05 15:30:00|1500.37|1493.87|1502.27|1495.77|1502.28|1495.78|1500.37|1493.87|30
1614958210000|2021-03-05 15:30:10|1502.38|1495.88|1501.61|1495.11|1502.38|1495.88|1501.12|1494.62|32
1614958220000|2021-03-05 15:30:20|1501.65|1495.15|1500.72|1494.22|1501.65|1495.15|1500.52|1494.02|26
1614958230000|2021-03-05 15:30:30|1500.71|1494.21|1501.47|1494.97|1501.51|1495.01|1500.63|1494.13|38
1614958240000|2021-03-05 15:30:40|1501.43|1494.93|1501.73|1495.23|1501.94|1495.44|1501.11|1494.61|33
1614958250000|2021-03-05 15:30:50|1501.78|1495.28|1502.63|1496.13|1502.86|1496.36|1501.75|1495.25|38
1614958260000|2021-03-05 15:31:00|1502.69|1496.19|1502.76|1496.26|1503.03|1496.53|1502.58|1496.08|30
1614958270000|2021-03-05 15:31:10|1502.73|1496.23|1501.1|1494.6|1502.78|1496.28|1500.97|1494.47|37
1614958280000|2021-03-05 15:31:20|1501.07|1494.57|1501.09|1494.59|1501.23|1494.73|1500.52|1494.02|39
1614958290000|2021-03-05 15:31:30|1501.07|1494.57|1499.68|1493.18|1501.07|1494.57|1499.3|1492.8|31
1614958300000|2021-03-05 15:31:40|1499.99|1493.49|1500.21|1493.71|1500.52|1494.02|1499.77|1493.27|35
1614958310000|2021-03-05 15:31:50|1500.58|1494.08|1500.39|1493.89|1500.58|1494.08|1499.54|1493.04|34
1614958320000|2021-03-05 15:32:00|1500.42|1493.92|1497.71|1491.21|1500.42|1493.92|1497.67|1491.17|39
1614958330000|2021-03-05 15:32:10|1497.83|1491.33|1497.57|1491.07|1497.83|1491.33|1497.24|1490.74|35
1614958340000|2021-03-05 15:32:20|1497.55|1491.05|1496.72|1490.22|1497.61|1491.11|1496.72|1490.22|28
1614958350000|2021-03-05 15:32:30|1496.61|1490.11|1496.7|1490.2|1496.7|1490.2|1496.32|1489.82|35
1614958360000|2021-03-05 15:32:40|1496.91|1490.41|1496.65|1490.15|1496.91|1490.41|1496.32|1489.82|33
1614958370000|2021-03-05 15:32:50|1496.54|1490.04|1496.22|1489.72|1496.59|1490.09|1496.22|1489.72|32
1614958380000|2021-03-05 15:33:00|1496.35|1489.85|1495.7|1489.2|1496.41|1489.91|1495.15|1488.65|38
1614958390000|2021-03-05 15:33:10|1495.62|1489.12|1495.12|1488.62|1495.63|1489.13|1494.98|1488.48|39
1614958400000|2021-03-05 15:33:20|1495.29|1488.79|1496.43|1489.93|1496.67|1490.17|1495.12|1488.62|37
1614958410000|2021-03-05 15:33:30|1496.41|1489.91|1497.49|1490.99|1497.81|1491.31|1496.41|1489.91|37
1614958420000|2021-03-05 15:33:40|1497.38|1490.88|1496.75|1490.25|1497.85|1491.35|1496.52|1490.02|36
1614958430000|2021-03-05 15:33:50|1496.66|1490.16|1495.99|1489.49|1496.82|1490.32|1495.49|1488.99|36
1614958440000|2021-03-05 15:34:00|1495.97|1489.47|1495.21|1488.71|1496.09|1489.59|1495.15|1488.65|32
1614958450000|2021-03-05 15:34:10|1495.12|1488.62|1494.43|1487.93|1495.22|1488.72|1494.43|1487.93|35
1614958460000|2021-03-05 15:34:20|1494.38|1487.88|1494.04|1487.54|1494.43|1487.93|1493.96|1487.46|40
1614958470000|2021-03-05 15:34:30|1493.99|1487.49|1493.86|1487.36|1494.36|1487.86|1493.77|1487.27|37
1614958480000|2021-03-05 15:34:40|1493.96|1487.46|1494.11|1487.61|1494.16|1487.66|1493.39|1486.89|34
1614958490000|2021-03-05 15:34:50|1494.32|1487.82|1494.03|1487.53|1494.44|1487.94|1493.6|1487.1|36
1614958500000|2021-03-05 15:35:00|1494.01|1487.51|1494.25|1487.75|1494.32|1487.82|1493.96|1487.46|27
1614958510000|2021-03-05 15:35:10|1494.26|1487.76|1494.77|1488.27|1495.16|1488.66|1494.26|1487.76|32
1614958520000|2021-03-05 15:35:20|1494.82|1488.32|1495.18|1488.68|1495.7|1489.2|1494.69|1488.19|40
1614958530000|2021-03-05 15:35:30|1495.21|1488.71|1495.34|1488.84|1495.84|1489.34|1494.98|1488.48|37
1614958540000|2021-03-05 15:35:40|1495.41|1488.91|1493.83|1487.33|1495.47|1488.97|1493.62|1487.12|36
1614958550000|2021-03-05 15:35:50|1493.8|1487.3|1495.86|1489.36|1495.88|1489.38|1493.77|1487.27|36
1614958560000|2021-03-05 15:36:00|1495.8|1489.3|1497.02|1490.52|1497.29|1490.79|1495.8|1489.3|40
1614958570000|2021-03-05 15:36:10|1497.09|1490.59|1498.68|1492.18|1498.68|1492.18|1496.76|1490.26|39
1614958580000|2021-03-05 15:36:20|1498.6|1492.1|1493.2|1486.7|1498.92|1492.42|1493.2|1486.7|39
1614958590000|2021-03-05 15:36:30|1492.97|1486.47|1494.37|1487.87|1494.88|1488.38|1492.52|1486.02|36
1614958600000|2021-03-05 15:36:40|1494.19|1487.69|1492.05|1485.55|1494.24|1487.74|1491.54|1485.04|36
1614958610000|2021-03-05 15:36:50|1491.96|1485.46|1493.69|1487.19|1493.69|1487.19|1491.68|1485.18|35
1614958620000|2021-03-05 15:37:00|1493.34|1486.84|1492.34|1485.84|1493.71|1487.21|1492.15|1485.65|39
1614958630000|2021-03-05 15:37:10|1492.3|1485.8|1491.57|1485.07|1492.3|1485.8|1491.31|1484.81|38
1614958640000|2021-03-05 15:37:20|1491.53|1485.03|1487.93|1481.43|1491.83|1485.33|1487.93|1481.43|38
1614958650000|2021-03-05 15:37:30|1487.75|1481.25|1488.68|1482.18|1488.78|1482.28|1487.75|1481.25|35
1614958660000|2021-03-05 15:37:40|1488.65|1482.15|1489.39|1482.89|1489.58|1483.08|1488.65|1482.15|37
1614958670000|2021-03-05 15:37:50|1489.47|1482.97|1489.3|1482.8|1489.48|1482.98|1489.02|1482.52|35
1614958680000|2021-03-05 15:38:00|1489.28|1482.78|1490.73|1484.23|1490.73|1484.23|1489.28|1482.78|34
1614958690000|2021-03-05 15:38:10|1490.78|1484.28|1490.46|1483.96|1491.08|1484.58|1489.8|1483.3|36
1614958700000|2021-03-05 15:38:20|1490.61|1484.11|1489.82|1483.32|1490.92|1484.42|1489.74|1483.24|37
1614958710000|2021-03-05 15:38:30|1489.8|1483.3|1490.6|1484.1|1490.6|1484.1|1489.14|1482.64|37
1614958720000|2021-03-05 15:38:40|1490.53|1484.03|1489.73|1483.23|1490.53|1484.03|1489.4|1482.9|38
1614958730000|2021-03-05 15:38:50|1489.74|1483.24|1489.51|1483.01|1489.94|1483.44|1489.16|1482.66|35
1614958740000|2021-03-05 15:39:00|1489.52|1483.02|1489.78|1483.28|1489.96|1483.46|1489.1|1482.6|34
1614958750000|2021-03-05 15:39:10|1489.71|1483.21|1489.39|1482.89|1490.08|1483.58|1489.29|1482.79|29
1614958760000|2021-03-05 15:39:20|1489.37|1482.87|1489.63|1483.13|1489.66|1483.16|1489.37|1482.87|31
1614958770000|2021-03-05 15:39:30|1489.87|1483.37|1488.04|1481.54|1489.87|1483.37|1488.04|1481.54|35
1614958780000|2021-03-05 15:39:40|1488.13|1481.63|1488.47|1481.97|1488.58|1482.08|1487.83|1481.33|39
1614958790000|2021-03-05 15:39:50|1488.59|1482.09|1489.66|1483.16|1489.67|1483.17|1488.59|1482.09|37
1614958800000|2021-03-05 15:40:00|1489.63|1483.13|1489.75|1483.25|1490.08|1483.58|1489.3|1482.8|39
1614958810000|2021-03-05 15:40:10|1489.83|1483.33|1490.11|1483.61|1490.11|1483.61|1489.3|1482.8|38
1614958820000|2021-03-05 15:40:20|1490.12|1483.62|1490.41|1483.91|1490.48|1483.98|1490.08|1483.58|33
1614958830000|2021-03-05 15:40:30|1490.42|1483.92|1490.34|1483.84|1490.5|1484|1490.26|1483.76|28
1614958840000|2021-03-05 15:40:40|1490.31|1483.81|1490.31|1483.81|1490.38|1483.88|1490.26|1483.76|29
1614958850000|2021-03-05 15:40:50|1490.28|1483.78|1490.4|1483.9|1490.56|1484.06|1489.75|1483.25|37
1614958860000|2021-03-05 15:41:00|1490.41|1483.91|1490.6|1484.1|1491.11|1484.61|1490.07|1483.57|35
1614958870000|2021-03-05 15:41:10|1490.59|1484.09|1490.19|1483.69|1490.59|1484.09|1489.83|1483.33|38
1614958880000|2021-03-05 15:41:20|1490.18|1483.68|1490.63|1484.13|1491.12|1484.62|1490.17|1483.67|36
1614958890000|2021-03-05 15:41:30|1490.68|1484.18|1490.76|1484.26|1490.92|1484.42|1490.39|1483.89|34
1614958900000|2021-03-05 15:41:40|1490.73|1484.23|1490.99|1484.49|1491.11|1484.61|1490.69|1484.19|34
1614958910000|2021-03-05 15:41:50|1490.74|1484.24|1490.94|1484.44|1491.05|1484.55|1490.73|1484.23|31
1614958920000|2021-03-05 15:42:00|1490.93|1484.43|1490.72|1484.22|1491.28|1484.78|1490.72|1484.22|31
1614958930000|2021-03-05 15:42:10|1490.68|1484.18|1492.28|1485.78|1492.28|1485.78|1490.68|1484.18|30
1614958940000|2021-03-05 15:42:20|1492.21|1485.71|1492.7|1486.2|1492.7|1486.2|1492.21|1485.71|36
1614958950000|2021-03-05 15:42:30|1492.73|1486.23|1492.93|1486.43|1492.93|1486.43|1492.22|1485.72|38
1614958960000|2021-03-05 15:42:40|1492.92|1486.42|1493.11|1486.61|1493.12|1486.62|1492.54|1486.04|29
1614958970000|2021-03-05 15:42:50|1493.09|1486.59|1493.02|1486.52|1493.26|1486.76|1492.85|1486.35|32
1614958980000|2021-03-05 15:43:00|1493.03|1486.53|1492.97|1486.47|1493.09|1486.59|1492.44|1485.94|32
1614958990000|2021-03-05 15:43:10|1493.05|1486.55|1493.69|1487.19|1493.79|1487.29|1492.94|1486.44|34
1614959000000|2021-03-05 15:43:20|1493.62|1487.12|1492.61|1486.11|1493.62|1487.12|1492.51|1486.01|38
1614959010000|2021-03-05 15:43:30|1492.62|1486.12|1491.74|1485.24|1492.64|1486.14|1491.54|1485.04|39
1614959020000|2021-03-05 15:43:40|1491.76|1485.26|1491.37|1484.87|1492.33|1485.83|1491.37|1484.87|35
1614959030000|2021-03-05 15:43:50|1491.31|1484.81|1491.29|1484.79|1491.49|1484.99|1491.15|1484.65|32
1614959040000|2021-03-05 15:44:00|1491.32|1484.82|1491.77|1485.27|1491.8|1485.3|1490.6|1484.1|35
1614959050000|2021-03-05 15:44:10|1491.78|1485.28|1492.49|1485.99|1492.49|1485.99|1491.65|1485.15|36
1614959060000|2021-03-05 15:44:20|1492.5|1486|1493|1486.5|1493|1486.5|1492.5|1486|24
1614959070000|2021-03-05 15:44:30|1493.05|1486.55|1492.65|1486.15|1493.05|1486.55|1492.39|1485.89|30
1614959080000|2021-03-05 15:44:40|1492.61|1486.11|1492.85|1486.35|1492.85|1486.35|1492.53|1486.03|31
1614959090000|2021-03-05 15:44:50|1492.84|1486.34|1492.85|1486.35|1493.08|1486.58|1492.62|1486.12|33
1614959100000|2021-03-05 15:45:00|1492.99|1486.49|1493.34|1486.84|1493.48|1486.98|1492.84|1486.34|35
1614959110000|2021-03-05 15:45:10|1493.32|1486.82|1491.79|1485.29|1493.32|1486.82|1491.73|1485.23|39
1614959120000|2021-03-05 15:45:20|1491.78|1485.28|1489.84|1483.34|1491.78|1485.28|1489.69|1483.19|37
1614959130000|2021-03-05 15:45:30|1489.79|1483.29|1488.98|1482.48|1489.79|1483.29|1488.76|1482.26|31
1614959140000|2021-03-05 15:45:40|1489.02|1482.52|1489.93|1483.43|1490.34|1483.84|1488.92|1482.42|34
1614959150000|2021-03-05 15:45:50|1489.9|1483.4|1489.78|1483.28|1490.12|1483.62|1489.14|1482.64|36
1614959160000|2021-03-05 15:46:00|1489.96|1483.46|1487.85|1481.35|1489.96|1483.46|1487.85|1481.35|33
1614959170000|2021-03-05 15:46:10|1487.82|1481.32|1487|1480.5|1487.91|1481.41|1486.86|1480.36|31
1614959180000|2021-03-05 15:46:20|1487.04|1480.54|1487.57|1481.07|1487.97|1481.47|1487|1480.5|35
1614959190000|2021-03-05 15:46:30|1487.6|1481.1|1486.78|1480.28|1487.64|1481.14|1486.24|1479.74|36
1614959200000|2021-03-05 15:46:40|1486.82|1480.32|1486.68|1480.18|1486.9|1480.4|1486.14|1479.64|37
1614959210000|2021-03-05 15:46:50|1486.75|1480.25|1486.68|1480.18|1487.21|1480.71|1486.55|1480.05|33
1614959220000|2021-03-05 15:47:00|1486.7|1480.2|1487.94|1481.44|1487.99|1481.49|1486.7|1480.2|34
1614959230000|2021-03-05 15:47:10|1487.91|1481.41|1487.1|1480.6|1488.38|1481.88|1486.88|1480.38|38
1614959240000|2021-03-05 15:47:20|1487.21|1480.71|1488.37|1481.87|1488.37|1481.87|1487.1|1480.6|39
1614959250000|2021-03-05 15:47:30|1488.55|1482.05|1489.48|1482.98|1489.68|1483.18|1488.55|1482.05|27
1614959260000|2021-03-05 15:47:40|1489.38|1482.88|1490.53|1484.03|1490.57|1484.07|1489.34|1482.84|35
1614959270000|2021-03-05 15:47:50|1490.46|1483.96|1490.21|1483.71|1490.48|1483.98|1489.45|1482.95|34
1614959280000|2021-03-05 15:48:00|1490.17|1483.67|1490.7|1484.2|1491.32|1484.82|1490.17|1483.67|36
1614959290000|2021-03-05 15:48:10|1490.8|1484.3|1489.67|1483.17|1490.8|1484.3|1489.38|1482.88|36
1614959300000|2021-03-05 15:48:20|1489.74|1483.24|1487.13|1480.63|1489.74|1483.24|1487.12|1480.62|36
1614959310000|2021-03-05 15:48:30|1487.04|1480.54|1487.14|1480.64|1487.4|1480.9|1486.51|1480.01|40
1614959320000|2021-03-05 15:48:40|1487.18|1480.68|1487.11|1480.61|1487.89|1481.39|1486.69|1480.19|39
1614959330000|2021-03-05 15:48:50|1487.13|1480.63|1486.52|1480.02|1488.24|1481.74|1486.52|1480.02|38
1614959340000|2021-03-05 15:49:00|1486.51|1480.01|1486.95|1480.45|1486.95|1480.45|1485.68|1479.18|38
1614959350000|2021-03-05 15:49:10|1487|1480.5|1486.15|1479.65|1487.08|1480.58|1486.08|1479.58|38
1614959360000|2021-03-05 15:49:20|1486.18|1479.68|1488.13|1481.63|1488.13|1481.63|1486.18|1479.68|34
1614959370000|2021-03-05 15:49:30|1487.81|1481.31|1488.09|1481.59|1488.53|1482.03|1487.76|1481.26|37
1614959380000|2021-03-05 15:49:40|1488.15|1481.65|1488.49|1481.99|1488.61|1482.11|1488.15|1481.65|35
1614959390000|2021-03-05 15:49:50|1488.51|1482.01|1488.62|1482.12|1489.01|1482.51|1488.46|1481.96|36
1614959400000|2021-03-05 15:50:00|1488.63|1482.13|1487.71|1481.21|1488.85|1482.35|1487.6|1481.1|34
1614959410000|2021-03-05 15:50:10|1487.77|1481.27|1488.76|1482.26|1488.76|1482.26|1487.77|1481.27|38
1614959420000|2021-03-05 15:50:20|1488.75|1482.25|1489.23|1482.73|1489.26|1482.76|1488.59|1482.09|30
1614959430000|2021-03-05 15:50:30|1489.27|1482.77|1489.21|1482.71|1489.37|1482.87|1488.75|1482.25|24
1614959440000|2021-03-05 15:50:40|1489.23|1482.73|1488.86|1482.36|1489.65|1483.15|1488.86|1482.36|24
1614959450000|2021-03-05 15:50:50|1488.89|1482.39|1489.9|1483.4|1490|1483.5|1488.89|1482.39|30
1614959460000|2021-03-05 15:51:00|1489.98|1483.48|1490.53|1484.03|1490.74|1484.24|1489.97|1483.47|31
1614959470000|2021-03-05 15:51:10|1490.58|1484.08|1489.84|1483.34|1490.63|1484.13|1489.65|1483.15|35
1614959480000|2021-03-05 15:51:20|1489.71|1483.21|1490.47|1483.97|1490.47|1483.97|1489.37|1482.87|37
1614959490000|2021-03-05 15:51:30|1490.44|1483.94|1491.72|1485.22|1491.72|1485.22|1489.85|1483.35|34
1614959500000|2021-03-05 15:51:40|1491.79|1485.29|1492.37|1485.87|1492.4|1485.9|1491.75|1485.25|30
1614959510000|2021-03-05 15:51:50|1492.38|1485.88|1492.48|1485.98|1492.48|1485.98|1492.25|1485.75|33
1614959520000|2021-03-05 15:52:00|1492.46|1485.96|1491.18|1484.68|1492.46|1485.96|1491.02|1484.52|30
1614959530000|2021-03-05 15:52:10|1491.01|1484.51|1490.36|1483.86|1491.08|1484.58|1490.15|1483.65|33
1614959540000|2021-03-05 15:52:20|1490.37|1483.87|1490.51|1484.01|1490.51|1484.01|1489.99|1483.49|34
1614959550000|2021-03-05 15:52:30|1490.41|1483.91|1490.59|1484.09|1490.59|1484.09|1490.34|1483.84|31
1614959560000|2021-03-05 15:52:40|1490.77|1484.27|1491.35|1484.85|1491.38|1484.88|1490.53|1484.03|32
1614959570000|2021-03-05 15:52:50|1491.36|1484.86|1491.74|1485.24|1491.91|1485.41|1491.36|1484.86|30
1614959580000|2021-03-05 15:53:00|1491.73|1485.23|1491.92|1485.42|1492.13|1485.63|1491.64|1485.14|33
1614959590000|2021-03-05 15:53:10|1491.91|1485.41|1492.84|1486.34|1492.84|1486.34|1491.9|1485.4|30
1614959600000|2021-03-05 15:53:20|1492.74|1486.24|1493.92|1487.42|1493.92|1487.42|1492.74|1486.24|27
1614959610000|2021-03-05 15:53:30|1493.91|1487.41|1493.87|1487.37|1493.91|1487.41|1493.43|1486.93|37
1614959620000|2021-03-05 15:53:40|1493.91|1487.41|1494.56|1488.06|1494.56|1488.06|1493.62|1487.12|34
1614959630000|2021-03-05 15:53:50|1494.54|1488.04|1494.14|1487.64|1494.68|1488.18|1493.83|1487.33|34
1614959640000|2021-03-05 15:54:00|1494.17|1487.67|1494.78|1488.28|1494.81|1488.31|1494.14|1487.64|32
1614959650000|2021-03-05 15:54:10|1494.79|1488.29|1494.63|1488.13|1494.8|1488.3|1494.48|1487.98|37
1614959660000|2021-03-05 15:54:20|1494.67|1488.17|1493.87|1487.37|1494.67|1488.17|1493.6|1487.1|35
1614959670000|2021-03-05 15:54:30|1493.85|1487.35|1494.1|1487.6|1494.41|1487.91|1493.85|1487.35|35
1614959680000|2021-03-05 15:54:40|1494.09|1487.59|1494.5|1488|1494.57|1488.07|1494.06|1487.56|36
1614959690000|2021-03-05 15:54:50|1494.58|1488.08|1494.76|1488.26|1494.91|1488.41|1494.53|1488.03|32
1614959700000|2021-03-05 15:55:00|1494.6|1488.1|1494.51|1488.01|1494.98|1488.48|1494.51|1488.01|33
1614959710000|2021-03-05 15:55:10|1494.41|1487.91|1493.31|1486.81|1494.43|1487.93|1493.31|1486.81|37
1614959720000|2021-03-05 15:55:20|1493.35|1486.85|1492.82|1486.32|1493.35|1486.85|1492.78|1486.28|35
1614959730000|2021-03-05 15:55:30|1492.87|1486.37|1492.94|1486.44|1492.99|1486.49|1492.79|1486.29|29
1614959740000|2021-03-05 15:55:40|1492.89|1486.39|1492.54|1486.04|1492.99|1486.49|1492.54|1486.04|18
1614959750000|2021-03-05 15:55:50|1492.48|1485.98|1493.24|1486.74|1493.54|1487.04|1492.48|1485.98|25
1614959760000|2021-03-05 15:56:00|1493.21|1486.71|1492.08|1485.58|1493.21|1486.71|1491.55|1485.05|36
1614959770000|2021-03-05 15:56:10|1492.06|1485.56|1492.36|1485.86|1492.42|1485.92|1492.06|1485.56|21
1614959780000|2021-03-05 15:56:20|1492.37|1485.87|1492.14|1485.64|1492.41|1485.91|1491.98|1485.48|21
1614959790000|2021-03-05 15:56:30|1492.13|1485.63|1491.97|1485.47|1492.15|1485.65|1491.16|1484.66|34
1614959800000|2021-03-05 15:56:40|1492.07|1485.57|1491.82|1485.32|1492.19|1485.69|1491.39|1484.89|36
1614959810000|2021-03-05 15:56:50|1491.87|1485.37|1492.73|1486.23|1492.8|1486.3|1491.86|1485.36|30
1614959820000|2021-03-05 15:57:00|1492.74|1486.24|1493.14|1486.64|1493.27|1486.77|1492.55|1486.05|31
1614959830000|2021-03-05 15:57:10|1493.04|1486.54|1492.9|1486.4|1493.12|1486.62|1492.68|1486.18|18
1614959840000|2021-03-05 15:57:20|1492.88|1486.38|1492.39|1485.89|1493.02|1486.52|1492.38|1485.88|26
1614959850000|2021-03-05 15:57:30|1492.31|1485.81|1492.9|1486.4|1492.97|1486.47|1492.24|1485.74|31
1614959860000|2021-03-05 15:57:40|1492.89|1486.39|1492.55|1486.05|1492.96|1486.46|1492.36|1485.86|38
1614959870000|2021-03-05 15:57:50|1492.6|1486.1|1492.67|1486.17|1493.09|1486.59|1492.52|1486.02|34
1614959880000|2021-03-05 15:58:00|1492.65|1486.15|1491.71|1485.21|1492.82|1486.32|1491.68|1485.18|38
1614959890000|2021-03-05 15:58:10|1491.76|1485.26|1490.66|1484.16|1491.76|1485.26|1490.64|1484.14|32
1614959900000|2021-03-05 15:58:20|1490.64|1484.14|1490.25|1483.75|1490.7|1484.2|1490.25|1483.75|29
1614959910000|2021-03-05 15:58:30|1490.16|1483.66|1489.18|1482.68|1490.21|1483.71|1489.16|1482.66|29
1614959920000|2021-03-05 15:58:40|1489.24|1482.74|1488.63|1482.13|1489.45|1482.95|1488.63|1482.13|32
1614959930000|2021-03-05 15:58:50|1488.43|1481.93|1487.84|1481.34|1488.44|1481.94|1487.29|1480.79|30
1614959940000|2021-03-05 15:59:00|1487.9|1481.4|1487.45|1480.95|1488.11|1481.61|1486.62|1480.12|37
1614959950000|2021-03-05 15:59:10|1487.11|1480.61|1486.3|1479.8|1487.59|1481.09|1485.85|1479.35|38
1614959960000|2021-03-05 15:59:20|1486.28|1479.78|1485.44|1478.94|1486.3|1479.8|1485.44|1478.94|32
1614959970000|2021-03-05 15:59:30|1485.47|1478.97|1484.91|1478.41|1485.47|1478.97|1484.87|1478.37|33
1614959980000|2021-03-05 15:59:40|1485.17|1478.67|1485.78|1479.28|1486|1479.5|1484.93|1478.43|37
1614959990000|2021-03-05 15:59:50|1485.73|1479.23|1485.12|1478.62|1485.86|1479.36|1485.05|1478.55|37
1614960000000|2021-03-05 16:00:00|1485.19|1478.69|1484.39|1477.89|1485.19|1478.69|1484.38|1477.88|35
1614960010000|2021-03-05 16:00:10|1484.38|1477.88|1480.54|1474.04|1484.38|1477.88|1480.54|1474.04|35
1614960020000|2021-03-05 16:00:20|1480.46|1473.96|1482.02|1475.52|1482.26|1475.76|1480.4|1473.9|40
1614960030000|2021-03-05 16:00:30|1481.91|1475.41|1477.81|1471.31|1481.91|1475.41|1477.81|1471.31|36
1614960040000|2021-03-05 16:00:40|1478.11|1471.61|1477.47|1470.97|1478.48|1471.98|1476.58|1470.08|39
1614960050000|2021-03-05 16:00:50|1477.66|1471.16|1478.45|1471.95|1478.79|1472.29|1477.66|1471.16|37
1614960060000|2021-03-05 16:01:00|1478.37|1471.87|1479.45|1472.95|1479.45|1472.95|1477.67|1471.17|39
1614960070000|2021-03-05 16:01:10|1479.61|1473.11|1478.77|1472.27|1479.71|1473.21|1478.63|1472.13|37
1614960080000|2021-03-05 16:01:20|1479.42|1472.92|1480.67|1474.17|1480.67|1474.17|1479.05|1472.55|37
1614960090000|2021-03-05 16:01:30|1480.83|1474.33|1479.4|1472.9|1481.21|1474.71|1477.86|1471.36|39
1614960100000|2021-03-05 16:01:40|1479.52|1473.02|1480.16|1473.66|1480.19|1473.69|1478.98|1472.48|37
1614960110000|2021-03-05 16:01:50|1480.18|1473.68|1480.42|1473.92|1480.61|1474.11|1479.87|1473.37|34
1614960120000|2021-03-05 16:02:00|1480.38|1473.88|1480.87|1474.37|1481.17|1474.67|1480.37|1473.87|37
1614960130000|2021-03-05 16:02:10|1480.86|1474.36|1478.64|1472.14|1480.86|1474.36|1478.47|1471.97|36
1614960140000|2021-03-05 16:02:20|1478.8|1472.3|1475.26|1468.76|1479.05|1472.55|1475.26|1468.76|37
1614960150000|2021-03-05 16:02:30|1475.22|1468.72|1476.35|1469.85|1476.71|1470.21|1474.8|1468.3|39
1614960160000|2021-03-05 16:02:40|1476.44|1469.94|1475.4|1468.9|1476.48|1469.98|1475.11|1468.61|40
1614960170000|2021-03-05 16:02:50|1475.16|1468.66|1477.66|1471.16|1477.66|1471.16|1475.1|1468.6|39
1614960180000|2021-03-05 16:03:00|1477.64|1471.14|1476.22|1469.72|1477.94|1471.44|1476.22|1469.72|38
1614960190000|2021-03-05 16:03:10|1476.01|1469.51|1474.85|1468.35|1476.19|1469.69|1474.85|1468.35|39
1614960200000|2021-03-05 16:03:20|1474.91|1468.41|1472.93|1466.43|1474.93|1468.43|1472.58|1466.08|39
1614960210000|2021-03-05 16:03:30|1472.84|1466.34|1472.26|1465.76|1474.24|1467.74|1472.26|1465.76|37
1614960220000|2021-03-05 16:03:40|1472.15|1465.65|1472.8|1466.3|1472.8|1466.3|1471.49|1464.99|27
1614960230000|2021-03-05 16:03:50|1472.79|1466.29|1474.08|1467.58|1474.32|1467.82|1472.73|1466.23|39
1614960240000|2021-03-05 16:04:00|1474.05|1467.55|1474.51|1468.01|1475.19|1468.69|1473.35|1466.85|35
1614960250000|2021-03-05 16:04:10|1474.12|1467.62|1474.07|1467.57|1474.22|1467.72|1472.77|1466.27|37
1614960260000|2021-03-05 16:04:20|1474.08|1467.58|1474.26|1467.76|1474.87|1468.37|1473.9|1467.4|38
1614960270000|2021-03-05 16:04:30|1474.16|1467.66|1474.36|1467.86|1474.36|1467.86|1473.64|1467.14|38
1614960280000|2021-03-05 16:04:40|1473.92|1467.42|1475.83|1469.33|1475.83|1469.33|1473.92|1467.42|39
1614960290000|2021-03-05 16:04:50|1475.75|1469.25|1475.7|1469.2|1475.85|1469.35|1475.49|1468.99|31
1614960300000|2021-03-05 16:05:00|1475.73|1469.23|1475.22|1468.72|1476.98|1470.48|1475.22|1468.72|37
1614960310000|2021-03-05 16:05:10|1475.04|1468.54|1476.91|1470.41|1476.94|1470.44|1474.9|1468.4|35
1614960320000|2021-03-05 16:05:20|1477.01|1470.51|1477.81|1471.31|1478.18|1471.68|1476.9|1470.4|33
1614960330000|2021-03-05 16:05:30|1477.78|1471.28|1478.42|1471.92|1478.42|1471.92|1477.44|1470.94|37
1614960340000|2021-03-05 16:05:40|1478.38|1471.88|1479.76|1473.26|1479.89|1473.39|1478.38|1471.88|36
1614960350000|2021-03-05 16:05:50|1479.75|1473.25|1480.88|1474.38|1480.9|1474.4|1479.75|1473.25|31
1614960360000|2021-03-05 16:06:00|1480.94|1474.44|1479.87|1473.37|1481.01|1474.51|1479.86|1473.36|38
1614960370000|2021-03-05 16:06:10|1480.03|1473.53|1479.06|1472.56|1480.05|1473.55|1478.23|1471.73|35
1614960380000|2021-03-05 16:06:20|1479.24|1472.74|1479.75|1473.25|1479.98|1473.48|1479.24|1472.74|40
1614960390000|2021-03-05 16:06:30|1479.68|1473.18|1479.65|1473.15|1480.26|1473.76|1478.75|1472.25|38
1614960400000|2021-03-05 16:06:40|1479.69|1473.19|1478.26|1471.76|1479.69|1473.19|1478.16|1471.66|36
1614960410000|2021-03-05 16:06:50|1478.07|1471.57|1477.63|1471.13|1478.22|1471.72|1477.63|1471.13|23
1614960420000|2021-03-05 16:07:00|1477.62|1471.12|1478.17|1471.67|1478.36|1471.86|1477.49|1470.99|33
1614960430000|2021-03-05 16:07:10|1478.09|1471.59|1476.56|1470.06|1478.32|1471.82|1476.56|1470.06|31
1614960440000|2021-03-05 16:07:20|1476.55|1470.05|1475.46|1468.96|1476.55|1470.05|1475.46|1468.96|31
1614960450000|2021-03-05 16:07:30|1475.3|1468.8|1473.9|1467.4|1475.37|1468.87|1473.86|1467.36|36
1614960460000|2021-03-05 16:07:40|1473.89|1467.39|1474.23|1467.73|1474.25|1467.75|1473.27|1466.77|37
1614960470000|2021-03-05 16:07:50|1474.33|1467.83|1473.47|1466.97|1474.33|1467.83|1473.47|1466.97|36
1614960480000|2021-03-05 16:08:00|1473.46|1466.96|1474.52|1468.02|1475.16|1468.66|1473.46|1466.96|36
1614960490000|2021-03-05 16:08:10|1474.51|1468.01|1476.38|1469.88|1476.4|1469.9|1474.4|1467.9|35
1614960500000|2021-03-05 16:08:20|1476.31|1469.81|1476.24|1469.74|1476.31|1469.81|1475.64|1469.14|33
1614960510000|2021-03-05 16:08:30|1476.08|1469.58|1476.2|1469.7|1476.31|1469.81|1475.83|1469.33|37
1614960520000|2021-03-05 16:08:40|1476.4|1469.9|1477.47|1470.97|1477.93|1471.43|1476.27|1469.77|39
1614960530000|2021-03-05 16:08:50|1477.46|1470.96|1476.87|1470.37|1477.98|1471.48|1476.35|1469.85|33
1614960540000|2021-03-05 16:09:00|1476.9|1470.4|1475.55|1469.05|1476.9|1470.4|1475.55|1469.05|30
1614960550000|2021-03-05 16:09:10|1475.62|1469.12|1475.38|1468.88|1475.64|1469.14|1475.14|1468.64|36
1614960560000|2021-03-05 16:09:20|1475.65|1469.15|1476.39|1469.89|1476.53|1470.03|1475.65|1469.15|36
1614960570000|2021-03-05 16:09:30|1476.43|1469.93|1475.96|1469.46|1476.43|1469.93|1475.68|1469.18|35
1614960580000|2021-03-05 16:09:40|1475.94|1469.44|1476.65|1470.15|1476.65|1470.15|1475.74|1469.24|29
1614960590000|2021-03-05 16:09:50|1476.6|1470.1|1475.58|1469.08|1476.94|1470.44|1475.52|1469.02|37
1614960600000|2021-03-05 16:10:00|1475.69|1469.19|1476.09|1469.59|1476.13|1469.63|1475.25|1468.75|35
1614960610000|2021-03-05 16:10:10|1475.98|1469.48|1476.02|1469.52|1476.96|1470.46|1475.94|1469.44|38
1614960620000|2021-03-05 16:10:20|1475.94|1469.44|1476.87|1470.37|1476.99|1470.49|1475.73|1469.23|38
1614960630000|2021-03-05 16:10:30|1476.92|1470.42|1477.69|1471.19|1477.73|1471.23|1476.62|1470.12|31
1614960640000|2021-03-05 16:10:40|1477.68|1471.18|1477.96|1471.46|1478.41|1471.91|1477.6|1471.1|31
1614960650000|2021-03-05 16:10:50|1477.86|1471.36|1478.68|1472.18|1479.13|1472.63|1477.78|1471.28|36
1614960660000|2021-03-05 16:11:00|1478.64|1472.14|1479.05|1472.55|1479.41|1472.91|1478.39|1471.89|38
1614960670000|2021-03-05 16:11:10|1479.07|1472.57|1478.07|1471.57|1479.14|1472.64|1477.97|1471.47|33
1614960680000|2021-03-05 16:11:20|1478.03|1471.53|1477.14|1470.64|1478.25|1471.75|1476.73|1470.23|35
1614960690000|2021-03-05 16:11:30|1477.53|1471.03|1476.91|1470.41|1477.66|1471.16|1476.91|1470.41|36
1614960700000|2021-03-05 16:11:40|1476.92|1470.42|1477.56|1471.06|1477.56|1471.06|1476.8|1470.3|32
1614960710000|2021-03-05 16:11:50|1477.41|1470.91|1478.03|1471.53|1478.13|1471.63|1477.41|1470.91|35
1614960720000|2021-03-05 16:12:00|1478.04|1471.54|1476.72|1470.22|1478.06|1471.56|1476.6|1470.1|35
1614960730000|2021-03-05 16:12:10|1476.7|1470.2|1475.43|1468.93|1476.7|1470.2|1475.4|1468.9|29
1614960740000|2021-03-05 16:12:20|1475.24|1468.74|1475.17|1468.67|1475.3|1468.8|1474.54|1468.04|37
1614960750000|2021-03-05 16:12:30|1475.23|1468.73|1476.16|1469.66|1476.48|1469.98|1475.23|1468.73|37
1614960760000|2021-03-05 16:12:40|1476.19|1469.69|1475.36|1468.86|1476.19|1469.69|1475.14|1468.64|36
1614960770000|2021-03-05 16:12:50|1475.39|1468.89|1476.62|1470.12|1476.73|1470.23|1475.39|1468.89|40
1614960780000|2021-03-05 16:13:00|1476.67|1470.17|1478.02|1471.52|1478.02|1471.52|1476.67|1470.17|37
1614960790000|2021-03-05 16:13:10|1478|1471.5|1478.24|1471.74|1478.38|1471.88|1477.8|1471.3|30
1614960800000|2021-03-05 16:13:20|1478.29|1471.79|1479.43|1472.93|1479.43|1472.93|1477.71|1471.21|33
1614960810000|2021-03-05 16:13:30|1479.48|1472.98|1480.15|1473.65|1480.46|1473.96|1479.47|1472.97|27
1614960820000|2021-03-05 16:13:40|1479.94|1473.44|1477.88|1471.38|1480.18|1473.68|1477.88|1471.38|35
1614960830000|2021-03-05 16:13:50|1478.05|1471.55|1476.45|1469.95|1478.07|1471.57|1476.32|1469.82|37
1614960840000|2021-03-05 16:14:00|1476.49|1469.99|1476.28|1469.78|1476.76|1470.26|1476.2|1469.7|38
1614960850000|2021-03-05 16:14:10|1476.25|1469.75|1475.63|1469.13|1476.41|1469.91|1475.47|1468.97|39
1614960860000|2021-03-05 16:14:20|1475.59|1469.09|1473.14|1466.64|1475.59|1469.09|1473.14|1466.64|30
1614960870000|2021-03-05 16:14:30|1473.24|1466.74|1473.38|1466.88|1473.69|1467.19|1473.18|1466.68|34
1614960880000|2021-03-05 16:14:40|1473.36|1466.86|1474.33|1467.83|1474.46|1467.96|1473.24|1466.74|38
1614960890000|2021-03-05 16:14:50|1474.08|1467.58|1473.32|1466.82|1474.24|1467.74|1473.24|1466.74|34
1614960900000|2021-03-05 16:15:00|1473.24|1466.74|1475.49|1468.99|1475.49|1468.99|1473.24|1466.74|36
1614960910000|2021-03-05 16:15:10|1475.57|1469.07|1476.26|1469.76|1476.81|1470.31|1475.48|1468.98|38
1614960920000|2021-03-05 16:15:20|1476.21|1469.71|1477.54|1471.04|1477.69|1471.19|1476.21|1469.71|35
1614960930000|2021-03-05 16:15:30|1477.56|1471.06|1477.68|1471.18|1477.81|1471.31|1477.01|1470.51|28
1614960940000|2021-03-05 16:15:40|1477.66|1471.16|1477.92|1471.42|1478.16|1471.66|1477.5|1471|35
1614960950000|2021-03-05 16:15:50|1477.94|1471.44|1478.55|1472.05|1479.24|1472.74|1477.94|1471.44|35
1614960960000|2021-03-05 16:16:00|1478.37|1471.87|1478.42|1471.92|1478.53|1472.03|1478.3|1471.8|28
1614960970000|2021-03-05 16:16:10|1478.44|1471.94|1476.32|1469.82|1478.44|1471.94|1476.32|1469.82|37
1614960980000|2021-03-05 16:16:20|1476.3|1469.8|1476.62|1470.12|1476.62|1470.12|1475.93|1469.43|34
1614960990000|2021-03-05 16:16:30|1476.57|1470.07|1477.6|1471.1|1477.64|1471.14|1476.05|1469.55|39
1614961000000|2021-03-05 16:16:40|1477.69|1471.19|1477.18|1470.68|1477.69|1471.19|1477.04|1470.54|37
1614961010000|2021-03-05 16:16:50|1477.22|1470.72|1476.27|1469.77|1477.25|1470.75|1476.03|1469.53|35
1614961020000|2021-03-05 16:17:00|1476.41|1469.91|1475.38|1468.88|1476.87|1470.37|1475.23|1468.73|37
1614961030000|2021-03-05 16:17:10|1475.5|1469|1475.42|1468.92|1475.82|1469.32|1474.57|1468.07|37
1614961040000|2021-03-05 16:17:20|1475.34|1468.84|1475.92|1469.42|1476.01|1469.51|1475.21|1468.71|34
1614961050000|2021-03-05 16:17:30|1475.95|1469.45|1476.87|1470.37|1476.99|1470.49|1475.94|1469.44|31
1614961060000|2021-03-05 16:17:40|1476.93|1470.43|1476.47|1469.97|1477.04|1470.54|1476.47|1469.97|37
1614961070000|2021-03-05 16:17:50|1476.3|1469.8|1476.4|1469.9|1476.4|1469.9|1475.87|1469.37|37
1614961080000|2021-03-05 16:18:00|1476.41|1469.91|1476|1469.5|1476.85|1470.35|1475.69|1469.19|36
1614961090000|2021-03-05 16:18:10|1476.05|1469.55|1475.1|1468.6|1476.05|1469.55|1475.1|1468.6|38
1614961100000|2021-03-05 16:18:20|1475.39|1468.89|1475.64|1469.14|1476.02|1469.52|1474.97|1468.47|34
1614961110000|2021-03-05 16:18:30|1475.69|1469.19|1475.81|1469.31|1476.46|1469.96|1475.69|1469.19|35
1614961120000|2021-03-05 16:18:40|1475.86|1469.36|1475.98|1469.48|1476.23|1469.73|1475.74|1469.24|30
1614961130000|2021-03-05 16:18:50|1476.06|1469.56|1476.16|1469.66|1476.62|1470.12|1476.06|1469.56|36
1614961140000|2021-03-05 16:19:00|1476.13|1469.63|1476.08|1469.58|1476.23|1469.73|1476.08|1469.58|24
1614961150000|2021-03-05 16:19:10|1476.09|1469.59|1475.92|1469.42|1476.21|1469.71|1475.72|1469.22|27
1614961160000|2021-03-05 16:19:20|1475.9|1469.4|1476.01|1469.51|1476.16|1469.66|1475.9|1469.4|27
1614961170000|2021-03-05 16:19:30|1476.09|1469.59|1476.86|1470.36|1476.87|1470.37|1476.03|1469.53|29
1614961180000|2021-03-05 16:19:40|1476.79|1470.29|1477.03|1470.53|1477.1|1470.6|1476.65|1470.15|28
1614961190000|2021-03-05 16:19:50|1477.09|1470.59|1476.22|1469.72|1477.45|1470.95|1476.07|1469.57|36
1614961200000|2021-03-05 16:20:00|1476.15|1469.65|1475.93|1469.43|1476.37|1469.87|1475.78|1469.28|34
1614961210000|2021-03-05 16:20:10|1476.05|1469.55|1475.7|1469.2|1476.05|1469.55|1475.37|1468.87|33
1614961220000|2021-03-05 16:20:20|1475.91|1469.41|1474.05|1467.55|1476.12|1469.62|1474.05|1467.55|35
1614961230000|2021-03-05 16:20:30|1474.11|1467.61|1473.52|1467.02|1474.11|1467.61|1473.25|1466.75|29
1614961240000|2021-03-05 16:20:40|1473.54|1467.04|1473.2|1466.7|1474.12|1467.62|1473.14|1466.64|38
1614961250000|2021-03-05 16:20:50|1473.21|1466.71|1473.58|1467.08|1473.64|1467.14|1472.49|1465.99|36
1614961260000|2021-03-05 16:21:00|1473.62|1467.12|1473.43|1466.93|1473.91|1467.41|1473.03|1466.53|39
1614961270000|2021-03-05 16:21:10|1473.49|1466.99|1474.42|1467.92|1474.42|1467.92|1473.18|1466.68|31
1614961280000|2021-03-05 16:21:20|1474.32|1467.82|1475.45|1468.95|1475.48|1468.98|1474.32|1467.82|37
1614961290000|2021-03-05 16:21:30|1475.37|1468.87|1476.38|1469.88|1476.4|1469.9|1475.21|1468.71|35
1614961300000|2021-03-05 16:21:40|1476.33|1469.83|1475.45|1468.95|1476.41|1469.91|1475.45|1468.95|32
1614961310000|2021-03-05 16:21:50|1475.3|1468.8|1475.65|1469.15|1475.92|1469.42|1475.04|1468.54|36
1614961320000|2021-03-05 16:22:00|1475.51|1469.01|1475.95|1469.45|1476.14|1469.64|1475.39|1468.89|36
1614961330000|2021-03-05 16:22:10|1475.93|1469.43|1474.9|1468.4|1475.98|1469.48|1474.72|1468.22|35
1614961340000|2021-03-05 16:22:20|1474.96|1468.46|1472.61|1466.11|1474.96|1468.46|1472.61|1466.11|38
1614961350000|2021-03-05 16:22:30|1472.59|1466.09|1472.72|1466.22|1472.83|1466.33|1472.05|1465.55|37
1614961360000|2021-03-05 16:22:40|1472.56|1466.06|1472.38|1465.88|1472.85|1466.35|1471.94|1465.44|36
1614961370000|2021-03-05 16:22:50|1472.31|1465.81|1472.7|1466.2|1472.78|1466.28|1471.87|1465.37|39
1614961380000|2021-03-05 16:23:00|1472.6|1466.1|1470.9|1464.4|1472.6|1466.1|1470.76|1464.26|36
1614961390000|2021-03-05 16:23:10|1470.92|1464.42|1467.99|1461.49|1470.92|1464.42|1467.59|1461.09|38
1614961400000|2021-03-05 16:23:20|1467.62|1461.12|1468.3|1461.8|1468.44|1461.94|1467.62|1461.12|38
1614961410000|2021-03-05 16:23:30|1468.09|1461.59|1467.78|1461.28|1468.37|1461.87|1467.73|1461.23|37
1614961420000|2021-03-05 16:23:40|1467.8|1461.3|1467.02|1460.52|1467.91|1461.41|1467.01|1460.51|37
1614961430000|2021-03-05 16:23:50|1467.08|1460.58|1465.82|1459.32|1467.08|1460.58|1465.82|1459.32|31
1614961440000|2021-03-05 16:24:00|1466.04|1459.54|1466.17|1459.67|1466.8|1460.3|1465.78|1459.28|39
1614961450000|2021-03-05 16:24:10|1466.12|1459.62|1466.75|1460.25|1467.19|1460.69|1466.07|1459.57|36
1614961460000|2021-03-05 16:24:20|1466.72|1460.22|1465.43|1458.93|1466.72|1460.22|1465.04|1458.54|35
1614961470000|2021-03-05 16:24:30|1465.4|1458.9|1465.66|1459.16|1465.8|1459.3|1464.99|1458.49|36
1614961480000|2021-03-05 16:24:40|1465.49|1458.99|1466.58|1460.08|1466.72|1460.22|1465.29|1458.79|38
1614961490000|2021-03-05 16:24:50|1466.3|1459.8|1466.58|1460.08|1467.13|1460.63|1466.3|1459.8|36
1614961500000|2021-03-05 16:25:00|1466.68|1460.18|1465.65|1459.15|1466.92|1460.42|1465.2|1458.7|40
1614961510000|2021-03-05 16:25:10|1465.71|1459.21|1466|1459.5|1466.91|1460.41|1465.65|1459.15|37
1614961520000|2021-03-05 16:25:20|1465.97|1459.47|1464.48|1457.98|1466.13|1459.63|1464.43|1457.93|38
1614961530000|2021-03-05 16:25:30|1464.43|1457.93|1463.89|1457.39|1464.48|1457.98|1463.89|1457.39|32
1614961540000|2021-03-05 16:25:40|1463.99|1457.49|1463.09|1456.59|1463.99|1457.49|1462.12|1455.62|35
1614961550000|2021-03-05 16:25:50|1463.07|1456.57|1462.97|1456.47|1464.64|1458.14|1461.96|1455.46|38
1614961560000|2021-03-05 16:26:00|1462.85|1456.35|1464.33|1457.83|1464.71|1458.21|1462.85|1456.35|40
1614961570000|2021-03-05 16:26:10|1464.21|1457.71|1463.03|1456.53|1464.21|1457.71|1462.68|1456.18|34
1614961580000|2021-03-05 16:26:20|1463.06|1456.56|1462.93|1456.43|1463.07|1456.57|1462.8|1456.3|39
1614961590000|2021-03-05 16:26:30|1462.9|1456.4|1463.39|1456.89|1463.43|1456.93|1462.69|1456.19|35
1614961600000|2021-03-05 16:26:40|1463.47|1456.97|1464.36|1457.86|1464.36|1457.86|1463.45|1456.95|31
1614961610000|2021-03-05 16:26:50|1464.4|1457.9|1463.66|1457.16|1464.43|1457.93|1463.44|1456.94|36
1614961620000|2021-03-05 16:27:00|1463.61|1457.11|1464.69|1458.19|1464.89|1458.39|1463.55|1457.05|33
1614961630000|2021-03-05 16:27:10|1464.57|1458.07|1464.38|1457.88|1464.81|1458.31|1464.37|1457.87|34
1614961640000|2021-03-05 16:27:20|1464.48|1457.98|1464.67|1458.17|1465|1458.5|1464.27|1457.77|39
1614961650000|2021-03-05 16:27:30|1464.76|1458.26|1465.61|1459.11|1465.76|1459.26|1464.64|1458.14|33
1614961660000|2021-03-05 16:27:40|1465.55|1459.05|1462.75|1456.25|1465.55|1459.05|1462.55|1456.05|37
1614961670000|2021-03-05 16:27:50|1462.66|1456.16|1463.67|1457.17|1464.04|1457.54|1462.31|1455.81|34
1614961680000|2021-03-05 16:28:00|1463.48|1456.98|1461.01|1454.51|1463.68|1457.18|1460.56|1454.06|36
1614961690000|2021-03-05 16:28:10|1460.82|1454.32|1460.67|1454.17|1460.95|1454.45|1459.87|1453.37|36
1614961700000|2021-03-05 16:28:20|1460.69|1454.19|1459.87|1453.37|1460.82|1454.32|1459.87|1453.37|35
1614961710000|2021-03-05 16:28:30|1459.84|1453.34|1458.28|1451.78|1459.84|1453.34|1458.28|1451.78|38
1614961720000|2021-03-05 16:28:40|1458.27|1451.77|1458.93|1452.43|1459.43|1452.93|1458.15|1451.65|35
1614961730000|2021-03-05 16:28:50|1458.65|1452.15|1457.12|1450.62|1458.72|1452.22|1457.11|1450.61|32
1614961740000|2021-03-05 16:29:00|1457.1|1450.6|1457.22|1450.72|1457.68|1451.18|1456.71|1450.21|40
1614961750000|2021-03-05 16:29:10|1457.19|1450.69|1456.27|1449.77|1457.67|1451.17|1456.01|1449.51|39
1614961760000|2021-03-05 16:29:20|1456.08|1449.58|1455.87|1449.37|1456.4|1449.9|1455.78|1449.28|38
1614961770000|2021-03-05 16:29:30|1455.71|1449.21|1455.97|1449.47|1457.31|1450.81|1455.71|1449.21|38
1614961780000|2021-03-05 16:29:40|1455.95|1449.45|1454.66|1448.16|1456.18|1449.68|1454.66|1448.16|38
1614961790000|2021-03-05 16:29:50|1454.63|1448.13|1453.88|1447.38|1454.63|1448.13|1453.87|1447.37|32
1614961800000|2021-03-05 16:30:00|1453.77|1447.27|1453.1|1446.6|1453.78|1447.28|1452.46|1445.96|40
1614961810000|2021-03-05 16:30:10|1453.16|1446.66|1453.44|1446.94|1454.24|1447.74|1453.03|1446.53|38
1614961820000|2021-03-05 16:30:20|1453.52|1447.02|1454.62|1448.12|1454.77|1448.27|1453.32|1446.82|35
1614961830000|2021-03-05 16:30:30|1454.43|1447.93|1455.37|1448.87|1455.37|1448.87|1453.83|1447.33|39
1614961840000|2021-03-05 16:30:40|1455.12|1448.62|1457.58|1451.08|1457.67|1451.17|1455.12|1448.62|39
1614961850000|2021-03-05 16:30:50|1457.66|1451.16|1460.04|1453.54|1460.06|1453.56|1457.27|1450.77|34
1614961860000|2021-03-05 16:31:00|1460.06|1453.56|1460.24|1453.74|1461|1454.5|1460.03|1453.53|36
1614961870000|2021-03-05 16:31:10|1460.34|1453.84|1460.87|1454.37|1461.03|1454.53|1460.06|1453.56|37
1614961880000|2021-03-05 16:31:20|1460.88|1454.38|1461.59|1455.09|1461.59|1455.09|1460.27|1453.77|34
1614961890000|2021-03-05 16:31:30|1461.64|1455.14|1461.18|1454.68|1461.71|1455.21|1460.87|1454.37|34
1614961900000|2021-03-05 16:31:40|1461.17|1454.67|1461.23|1454.73|1461.57|1455.07|1460.71|1454.21|37
1614961910000|2021-03-05 16:31:50|1461.09|1454.59|1462.47|1455.97|1462.47|1455.97|1461.09|1454.59|36
1614961920000|2021-03-05 16:32:00|1462.52|1456.02|1463.32|1456.82|1463.52|1457.02|1462.52|1456.02|34
1614961930000|2021-03-05 16:32:10|1463.05|1456.55|1462.52|1456.02|1463.05|1456.55|1462.38|1455.88|35
1614961940000|2021-03-05 16:32:20|1462.6|1456.1|1462.52|1456.02|1463.06|1456.56|1462.52|1456.02|31
1614961950000|2021-03-05 16:32:30|1462.4|1455.9|1462.12|1455.62|1462.69|1456.19|1462.01|1455.51|40
1614961960000|2021-03-05 16:32:40|1462.06|1455.56|1461.79|1455.29|1462.33|1455.83|1461.7|1455.2|36
1614961970000|2021-03-05 16:32:50|1461.83|1455.33|1461.06|1454.56|1462.15|1455.65|1460.83|1454.33|34
1614961980000|2021-03-05 16:33:00|1460.95|1454.45|1461.59|1455.09|1461.75|1455.25|1460.19|1453.69|39
1614961990000|2021-03-05 16:33:10|1461.51|1455.01|1460.78|1454.28|1462.27|1455.77|1460.73|1454.23|35
1614962000000|2021-03-05 16:33:20|1460.79|1454.29|1460.86|1454.36|1460.87|1454.37|1460.31|1453.81|33
1614962010000|2021-03-05 16:33:30|1460.69|1454.19|1459.77|1453.27|1460.72|1454.22|1459.39|1452.89|37
1614962020000|2021-03-05 16:33:40|1459.82|1453.32|1459.77|1453.27|1460.53|1454.03|1459.64|1453.14|36
1614962030000|2021-03-05 16:33:50|1459.74|1453.24|1460.91|1454.41|1460.97|1454.47|1459.72|1453.22|35
1614962040000|2021-03-05 16:34:00|1460.87|1454.37|1462.65|1456.15|1462.65|1456.15|1460.67|1454.17|39
1614962050000|2021-03-05 16:34:10|1462.72|1456.22|1460.5|1454|1462.83|1456.33|1460.34|1453.84|38
1614962060000|2021-03-05 16:34:20|1460.59|1454.09|1459.16|1452.66|1460.67|1454.17|1459.01|1452.51|37
1614962070000|2021-03-05 16:34:30|1459.08|1452.58|1459.98|1453.48|1460.08|1453.58|1458.79|1452.29|36
1614962080000|2021-03-05 16:34:40|1459.97|1453.47|1459.99|1453.49|1460.71|1454.21|1459.83|1453.33|35
1614962090000|2021-03-05 16:34:50|1459.85|1453.35|1459.71|1453.21|1460.03|1453.53|1459.32|1452.82|37
1614962100000|2021-03-05 16:35:00|1459.61|1453.11|1460.87|1454.37|1460.99|1454.49|1459.61|1453.11|34
1614962110000|2021-03-05 16:35:10|1460.72|1454.22|1462.82|1456.32|1462.82|1456.32|1460.53|1454.03|36
1614962120000|2021-03-05 16:35:20|1462.73|1456.23|1462.74|1456.24|1463.35|1456.85|1462.16|1455.66|39
1614962130000|2021-03-05 16:35:30|1462.8|1456.3|1464.15|1457.65|1464.15|1457.65|1462.41|1455.91|37
1614962140000|2021-03-05 16:35:40|1463.86|1457.36|1463.41|1456.91|1464.08|1457.58|1463.41|1456.91|37
1614962150000|2021-03-05 16:35:50|1463.5|1457|1463.76|1457.26|1463.77|1457.27|1462.88|1456.38|37
1614962160000|2021-03-05 16:36:00|1463.87|1457.37|1466.11|1459.61|1466.15|1459.65|1463.87|1457.37|37
1614962170000|2021-03-05 16:36:10|1466.08|1459.58|1466.11|1459.61|1466.62|1460.12|1465.99|1459.49|39
1614962180000|2021-03-05 16:36:20|1466.16|1459.66|1467.11|1460.61|1467.14|1460.64|1465.28|1458.78|37
1614962190000|2021-03-05 16:36:30|1466.95|1460.45|1467.3|1460.8|1467.3|1460.8|1466.2|1459.7|39
1614962200000|2021-03-05 16:36:40|1467.43|1460.93|1466.97|1460.47|1467.45|1460.95|1466.76|1460.26|34
1614962210000|2021-03-05 16:36:50|1466.99|1460.49|1466.52|1460.02|1467.2|1460.7|1466.45|1459.95|35
1614962220000|2021-03-05 16:37:00|1466.72|1460.22|1466.87|1460.37|1466.98|1460.48|1466.64|1460.14|26
1614962230000|2021-03-05 16:37:10|1466.94|1460.44|1468.75|1462.25|1468.77|1462.27|1466.94|1460.44|37
1614962240000|2021-03-05 16:37:20|1468.74|1462.24|1469.09|1462.59|1469.09|1462.59|1468.74|1462.24|39
1614962250000|2021-03-05 16:37:30|1469.12|1462.62|1468.38|1461.88|1469.45|1462.95|1468.38|1461.88|36
1614962260000|2021-03-05 16:37:40|1468.39|1461.89|1467.96|1461.46|1468.61|1462.11|1467.91|1461.41|32
1614962270000|2021-03-05 16:37:50|1468.23|1461.73|1468.48|1461.98|1468.91|1462.41|1468.08|1461.58|31
1614962280000|2021-03-05 16:38:00|1468.42|1461.92|1468.26|1461.76|1468.63|1462.13|1467.95|1461.45|36
1614962290000|2021-03-05 16:38:10|1468.32|1461.82|1469.25|1462.75|1469.25|1462.75|1468.28|1461.78|36
1614962300000|2021-03-05 16:38:20|1469.14|1462.64|1469.7|1463.2|1469.7|1463.2|1468.84|1462.34|30
1614962310000|2021-03-05 16:38:30|1469.75|1463.25|1469.35|1462.85|1470.01|1463.51|1469.13|1462.63|37
1614962320000|2021-03-05 16:38:40|1469.34|1462.84|1470.2|1463.7|1470.2|1463.7|1469.23|1462.73|33
1614962330000|2021-03-05 16:38:50|1470.19|1463.69|1471.01|1464.51|1471.03|1464.53|1469.94|1463.44|36
1614962340000|2021-03-05 16:39:00|1471.06|1464.56|1471.13|1464.63|1471.29|1464.79|1470.92|1464.42|35
1614962350000|2021-03-05 16:39:10|1471.15|1464.65|1469.61|1463.11|1471.37|1464.87|1469.57|1463.07|37
1614962360000|2021-03-05 16:39:20|1469.52|1463.02|1469.41|1462.91|1470.15|1463.65|1469.4|1462.9|29
1614962370000|2021-03-05 16:39:30|1469.4|1462.9|1469.63|1463.13|1469.65|1463.15|1469.27|1462.77|27
1614962380000|2021-03-05 16:39:40|1469.56|1463.06|1470.13|1463.63|1470.13|1463.63|1469.44|1462.94|37
1614962390000|2021-03-05 16:39:50|1470.17|1463.67|1471.07|1464.57|1471.1|1464.6|1470.07|1463.57|33
1614962400000|2021-03-05 16:40:00|1471.01|1464.51|1470.82|1464.32|1471.4|1464.9|1470.6|1464.1|38
1614962410000|2021-03-05 16:40:10|1470.91|1464.41|1470.38|1463.88|1470.93|1464.43|1470.35|1463.85|32
1614962420000|2021-03-05 16:40:20|1470.35|1463.85|1469.48|1462.98|1470.35|1463.85|1469.42|1462.92|33
1614962430000|2021-03-05 16:40:30|1469.47|1462.97|1469.2|1462.7|1469.53|1463.03|1468.84|1462.34|37
1614962440000|2021-03-05 16:40:40|1469.1|1462.6|1468.91|1462.41|1469.27|1462.77|1468.87|1462.37|35
1614962450000|2021-03-05 16:40:50|1468.98|1462.48|1470.38|1463.88|1470.38|1463.88|1468.86|1462.36|38
1614962460000|2021-03-05 16:41:00|1470.4|1463.9|1471.71|1465.21|1471.94|1465.44|1469.93|1463.43|36
1614962470000|2021-03-05 16:41:10|1471.7|1465.2|1471.74|1465.24|1471.98|1465.48|1471.41|1464.91|39
1614962480000|2021-03-05 16:41:20|1471.78|1465.28|1471.07|1464.57|1472.01|1465.51|1470.88|1464.38|36
1614962490000|2021-03-05 16:41:30|1471.08|1464.58|1471.23|1464.73|1471.55|1465.05|1470.61|1464.11|36
1614962500000|2021-03-05 16:41:40|1471.28|1464.78|1470.63|1464.13|1471.28|1464.78|1470.12|1463.62|39
1614962510000|2021-03-05 16:41:50|1470.64|1464.14|1469.86|1463.36|1470.65|1464.15|1469.86|1463.36|36
1614962520000|2021-03-05 16:42:00|1469.67|1463.17|1469.65|1463.15|1470.12|1463.62|1469.56|1463.06|37
1614962530000|2021-03-05 16:42:10|1469.54|1463.04|1469.01|1462.51|1469.61|1463.11|1468.94|1462.44|31
1614962540000|2021-03-05 16:42:20|1468.88|1462.38|1468.45|1461.95|1468.98|1462.48|1468.45|1461.95|34
1614962550000|2021-03-05 16:42:30|1468.42|1461.92|1467.96|1461.46|1468.48|1461.98|1467.57|1461.07|33
1614962560000|2021-03-05 16:42:40|1468|1461.5|1466.72|1460.22|1468|1461.5|1466.72|1460.22|33
1614962570000|2021-03-05 16:42:50|1466.64|1460.14|1467.17|1460.67|1467.17|1460.67|1466.64|1460.14|33
1614962580000|2021-03-05 16:43:00|1467.51|1461.01|1468.86|1462.36|1468.89|1462.39|1467.51|1461.01|34
1614962590000|2021-03-05 16:43:10|1468.83|1462.33|1468.3|1461.8|1469.04|1462.54|1468.3|1461.8|28
1614962600000|2021-03-05 16:43:20|1468.2|1461.7|1466.93|1460.43|1468.25|1461.75|1466.93|1460.43|39
1614962610000|2021-03-05 16:43:30|1466.9|1460.4|1466.19|1459.69|1466.92|1460.42|1466.19|1459.69|31
1614962620000|2021-03-05 16:43:40|1465.98|1459.48|1467.21|1460.71|1467.21|1460.71|1465.33|1458.83|39
1614962630000|2021-03-05 16:43:50|1467.26|1460.76|1468.34|1461.84|1468.39|1461.89|1467.07|1460.57|38
1614962640000|2021-03-05 16:44:00|1468.37|1461.87|1468.97|1462.47|1469.41|1462.91|1468.08|1461.58|38
1614962650000|2021-03-05 16:44:10|1468.92|1462.42|1468.99|1462.49|1469.59|1463.09|1468.89|1462.39|37
1614962660000|2021-03-05 16:44:20|1469|1462.5|1469.28|1462.78|1469.45|1462.95|1468.62|1462.12|36
1614962670000|2021-03-05 16:44:30|1469.12|1462.62|1469.52|1463.02|1469.73|1463.23|1468.52|1462.02|35
1614962680000|2021-03-05 16:44:40|1469.47|1462.97|1469.41|1462.91|1469.55|1463.05|1469.08|1462.58|37
1614962690000|2021-03-05 16:44:50|1469.6|1463.1|1470.78|1464.28|1470.88|1464.38|1469.6|1463.1|36
1614962700000|2021-03-05 16:45:00|1470.89|1464.39|1471.22|1464.72|1471.28|1464.78|1470.68|1464.18|38
1614962710000|2021-03-05 16:45:10|1471.19|1464.69|1471.76|1465.26|1471.76|1465.26|1470.94|1464.44|37
1614962720000|2021-03-05 16:45:20|1472.14|1465.64|1476.06|1469.56|1476.06|1469.56|1472.14|1465.64|39
1614962730000|2021-03-05 16:45:30|1476.04|1469.54|1477.11|1470.61|1478.51|1472.01|1475.71|1469.21|39
1614962740000|2021-03-05 16:45:40|1477.37|1470.87|1481.23|1474.73|1481.23|1474.73|1477.11|1470.61|40
1614962750000|2021-03-05 16:45:50|1481.12|1474.62|1480.03|1473.53|1481.67|1475.17|1479.37|1472.87|37
1614962760000|2021-03-05 16:46:00|1480.02|1473.52|1480.04|1473.54|1480.23|1473.73|1479.08|1472.58|37
1614962770000|2021-03-05 16:46:10|1480.15|1473.65|1481.18|1474.68|1481.93|1475.43|1480.15|1473.65|37
1614962780000|2021-03-05 16:46:20|1481.36|1474.86|1480.47|1473.97|1481.57|1475.07|1480.23|1473.73|39
1614962790000|2021-03-05 16:46:30|1480.41|1473.91|1479.38|1472.88|1480.41|1473.91|1479.38|1472.88|34
1614962800000|2021-03-05 16:46:40|1479.37|1472.87|1477.46|1470.96|1479.37|1472.87|1477.46|1470.96|35
1614962810000|2021-03-05 16:46:50|1477.58|1471.08|1476.72|1470.22|1477.58|1471.08|1476.36|1469.86|36
1614962820000|2021-03-05 16:47:00|1476.37|1469.87|1476.14|1469.64|1476.82|1470.32|1475.99|1469.49|37
1614962830000|2021-03-05 16:47:10|1476.09|1469.59|1476.92|1470.42|1476.92|1470.42|1475.51|1469.01|34
1614962840000|2021-03-05 16:47:20|1476.99|1470.49|1477.3|1470.8|1477.91|1471.41|1476.99|1470.49|38
1614962850000|2021-03-05 16:47:30|1477.41|1470.91|1477.42|1470.92|1477.81|1471.31|1477.06|1470.56|37
1614962860000|2021-03-05 16:47:40|1477.39|1470.89|1477.18|1470.68|1477.8|1471.3|1476.98|1470.48|32
1614962870000|2021-03-05 16:47:50|1477.26|1470.76|1476.97|1470.47|1477.89|1471.39|1476.97|1470.47|37
1614962880000|2021-03-05 16:48:00|1477.05|1470.55|1477.35|1470.85|1477.44|1470.94|1476.74|1470.24|37
1614962890000|2021-03-05 16:48:10|1477.29|1470.79|1477.6|1471.1|1478.12|1471.62|1477.29|1470.79|38
1614962900000|2021-03-05 16:48:20|1477.61|1471.11|1477.27|1470.77|1477.74|1471.24|1477.18|1470.68|36
1614962910000|2021-03-05 16:48:30|1477.25|1470.75|1477.39|1470.89|1477.56|1471.06|1477.22|1470.72|24
1614962920000|2021-03-05 16:48:40|1477.38|1470.88|1477.32|1470.82|1477.44|1470.94|1477.14|1470.64|30
1614962930000|2021-03-05 16:48:50|1477.5|1471|1477.17|1470.67|1477.5|1471|1476.85|1470.35|36
1614962940000|2021-03-05 16:49:00|1477.19|1470.69|1476.47|1469.97|1477.23|1470.73|1476.47|1469.97|35
1614962950000|2021-03-05 16:49:10|1476.4|1469.9|1476.34|1469.84|1476.68|1470.18|1476.14|1469.64|33
1614962960000|2021-03-05 16:49:20|1476.16|1469.66|1475.94|1469.44|1476.16|1469.66|1475.61|1469.11|28
1614962970000|2021-03-05 16:49:30|1475.86|1469.36|1474.84|1468.34|1475.86|1469.36|1474.84|1468.34|34
1614962980000|2021-03-05 16:49:40|1474.85|1468.35|1474.86|1468.36|1475.08|1468.58|1474.83|1468.33|27
1614962990000|2021-03-05 16:49:50|1474.83|1468.33|1474.72|1468.22|1474.92|1468.42|1474.49|1467.99|31
1614963000000|2021-03-05 16:50:00|1474.91|1468.41|1474.51|1468.01|1474.91|1468.41|1474.38|1467.88|25
1614963010000|2021-03-05 16:50:10|1474.68|1468.18|1473.69|1467.19|1475.02|1468.52|1473.47|1466.97|26
1614963020000|2021-03-05 16:50:20|1473.76|1467.26|1473.77|1467.27|1474.71|1468.21|1473.17|1466.67|34
1614963030000|2021-03-05 16:50:30|1474.11|1467.61|1473.1|1466.6|1474.12|1467.62|1472.74|1466.24|30
1614963040000|2021-03-05 16:50:40|1473.09|1466.59|1470.86|1464.36|1475.02|1468.52|1470.59|1464.09|23
1614963050000|2021-03-05 16:50:50|1470.84|1464.34|1470.7|1464.2|1471.13|1464.63|1470.33|1463.83|33
1614963060000|2021-03-05 16:51:00|1470.78|1464.28|1470.37|1463.87|1470.78|1464.28|1470.37|1463.87|31
1614963070000|2021-03-05 16:51:10|1470.44|1463.94|1471.84|1465.34|1472.35|1465.85|1470.44|1463.94|32
1614963080000|2021-03-05 16:51:20|1471.75|1465.25|1472.63|1466.13|1472.65|1466.15|1471.57|1465.07|35
1614963090000|2021-03-05 16:51:30|1472.83|1466.33|1473.17|1466.67|1473.17|1466.67|1472.1|1465.6|36
1614963100000|2021-03-05 16:51:40|1473.18|1466.68|1472.46|1465.96|1473.4|1466.9|1472.46|1465.96|33
1614963110000|2021-03-05 16:51:50|1472.48|1465.98|1471.94|1465.44|1472.64|1466.14|1471.92|1465.42|32
1614963120000|2021-03-05 16:52:00|1471.92|1465.42|1472.06|1465.56|1472.44|1465.94|1471.68|1465.18|35
1614963130000|2021-03-05 16:52:10|1471.78|1465.28|1471.33|1464.83|1472.01|1465.51|1471.31|1464.81|38
1614963140000|2021-03-05 16:52:20|1471.34|1464.84|1472.32|1465.82|1472.66|1466.16|1470.93|1464.43|39
1614963150000|2021-03-05 16:52:30|1472.55|1466.05|1474.47|1467.97|1474.76|1468.26|1472.55|1466.05|29
1614963160000|2021-03-05 16:52:40|1474.65|1468.15|1474.48|1467.98|1474.67|1468.17|1474.21|1467.71|39
1614963170000|2021-03-05 16:52:50|1474.57|1468.07|1474.69|1468.19|1474.82|1468.32|1474.14|1467.64|34
1614963180000|2021-03-05 16:53:00|1474.45|1467.95|1475.47|1468.97|1475.47|1468.97|1474.14|1467.64|29
1614963190000|2021-03-05 16:53:10|1475.46|1468.96|1476.35|1469.85|1476.58|1470.08|1475.2|1468.7|37
1614963200000|2021-03-05 16:53:20|1476.34|1469.84|1475.81|1469.31|1476.58|1470.08|1475.8|1469.3|35
1614963210000|2021-03-05 16:53:30|1475.94|1469.44|1475.76|1469.26|1476.22|1469.72|1475.76|1469.26|35
1614963220000|2021-03-05 16:53:40|1475.71|1469.21|1475.82|1469.32|1476.07|1469.57|1475.68|1469.18|32
1614963230000|2021-03-05 16:53:50|1475.81|1469.31|1475.4|1468.9|1475.86|1469.36|1474.42|1467.92|34
1614963240000|2021-03-05 16:54:00|1475.1|1468.6|1475.32|1468.82|1475.65|1469.15|1474.78|1468.28|35
1614963250000|2021-03-05 16:54:10|1475.44|1468.94|1475.37|1468.87|1475.8|1469.3|1475.37|1468.87|30
1614963260000|2021-03-05 16:54:20|1475.44|1468.94|1475.38|1468.88|1475.71|1469.21|1475.23|1468.73|28
1614963270000|2021-03-05 16:54:30|1475.37|1468.87|1475.29|1468.79|1475.37|1468.87|1474.23|1467.73|36
1614963280000|2021-03-05 16:54:40|1474.28|1467.78|1472.84|1466.34|1474.74|1468.24|1472.74|1466.24|29
1614963290000|2021-03-05 16:54:50|1473.78|1467.28|1472.09|1465.59|1473.83|1467.33|1471.98|1465.48|31
1614963300000|2021-03-05 16:55:00|1472.04|1465.54|1472.08|1465.58|1472.13|1465.63|1471.79|1465.29|34
1614963310000|2021-03-05 16:55:10|1472.09|1465.59|1471.78|1465.28|1472.4|1465.9|1471.44|1464.94|39
1614963320000|2021-03-05 16:55:20|1471.81|1465.31|1471.9|1465.4|1472.27|1465.77|1471.72|1465.22|35
1614963330000|2021-03-05 16:55:30|1471.88|1465.38|1472.55|1466.05|1472.77|1466.27|1471.88|1465.38|37
1614963340000|2021-03-05 16:55:40|1472.54|1466.04|1473.89|1467.39|1474.27|1467.77|1472.48|1465.98|37
1614963350000|2021-03-05 16:55:50|1474.09|1467.59|1475.44|1468.94|1475.44|1468.94|1473.89|1467.39|40
1614963360000|2021-03-05 16:56:00|1475.43|1468.93|1476.62|1470.12|1476.88|1470.38|1475.43|1468.93|36
1614963370000|2021-03-05 16:56:10|1476.67|1470.17|1476.16|1469.66|1476.67|1470.17|1475.42|1468.92|38
1614963380000|2021-03-05 16:56:20|1476.13|1469.63|1477.09|1470.59|1477.09|1470.59|1475.99|1469.49|37
1614963390000|2021-03-05 16:56:30|1477.15|1470.65|1478|1471.5|1478.1|1471.6|1476.95|1470.45|30
1614963400000|2021-03-05 16:56:40|1477.96|1471.46|1477.3|1470.8|1478.11|1471.61|1477.3|1470.8|36
1614963410000|2021-03-05 16:56:50|1477.27|1470.77|1476.7|1470.2|1477.27|1470.77|1476.64|1470.14|36
1614963420000|2021-03-05 16:57:00|1476.81|1470.31|1476.84|1470.34|1476.97|1470.47|1476.1|1469.6|39
1614963430000|2021-03-05 16:57:10|1476.77|1470.27|1476.45|1469.95|1476.98|1470.48|1476.28|1469.78|36
1614963440000|2021-03-05 16:57:20|1476.5|1470|1476.99|1470.49|1477.02|1470.52|1476.29|1469.79|37
1614963450000|2021-03-05 16:57:30|1476.93|1470.43|1476.56|1470.06|1476.93|1470.43|1476.35|1469.85|34
1614963460000|2021-03-05 16:57:40|1476.46|1469.96|1476.93|1470.43|1476.94|1470.44|1476.43|1469.93|32
1614963470000|2021-03-05 16:57:50|1476.91|1470.41|1477.53|1471.03|1477.53|1471.03|1476.87|1470.37|33
1614963480000|2021-03-05 16:58:00|1477.57|1471.07|1477.56|1471.06|1477.59|1471.09|1477.22|1470.72|37
1614963490000|2021-03-05 16:58:10|1477.53|1471.03|1478.03|1471.53|1478.16|1471.66|1477.53|1471.03|36
1614963500000|2021-03-05 16:58:20|1477.95|1471.45|1477.31|1470.81|1478|1471.5|1476.99|1470.49|31
1614963510000|2021-03-05 16:58:30|1477.28|1470.78|1477.19|1470.69|1477.37|1470.87|1476.74|1470.24|35
1614963520000|2021-03-05 16:58:40|1477.14|1470.64|1481.5|1475|1481.95|1475.45|1477.14|1470.64|36
1614963530000|2021-03-05 16:58:50|1481.23|1474.73|1481.58|1475.08|1481.58|1475.08|1480.69|1474.19|38
1614963540000|2021-03-05 16:59:00|1481.15|1474.65|1480.28|1473.78|1481.15|1474.65|1479.98|1473.48|38
1614963550000|2021-03-05 16:59:10|1480.02|1473.52|1480.25|1473.75|1480.49|1473.99|1479.59|1473.09|35
1614963560000|2021-03-05 16:59:20|1480.16|1473.66|1479.79|1473.29|1480.69|1474.19|1479.53|1473.03|37
1614963570000|2021-03-05 16:59:30|1479.72|1473.22|1480.35|1473.85|1480.35|1473.85|1478.84|1472.34|35
1614963580000|2021-03-05 16:59:40|1480.46|1473.96|1480.7|1474.2|1480.73|1474.23|1479.78|1473.28|37
1614963590000|2021-03-05 16:59:50|1480.72|1474.22|1481.01|1474.51|1481.36|1474.86|1480.67|1474.17|38
1614963600000|2021-03-05 17:00:00|1481|1474.5|1480.4|1473.9|1481|1474.5|1480.4|1473.9|37
1614963610000|2021-03-05 17:00:10|1480.24|1473.74|1479.67|1473.17|1480.26|1473.76|1479.66|1473.16|40
1614963620000|2021-03-05 17:00:20|1479.61|1473.11|1479.8|1473.3|1480.27|1473.77|1479.6|1473.1|37
1614963630000|2021-03-05 17:00:30|1479.87|1473.37|1480.53|1474.03|1480.53|1474.03|1479.85|1473.35|37
1614963640000|2021-03-05 17:00:40|1480.59|1474.09|1481.89|1475.39|1481.95|1475.45|1480.32|1473.82|38
1614963650000|2021-03-05 17:00:50|1481.91|1475.41|1482.97|1476.47|1483.18|1476.68|1481.83|1475.33|37
1614963660000|2021-03-05 17:01:00|1483.16|1476.66|1483.38|1476.88|1483.54|1477.04|1482.55|1476.05|34
1614963670000|2021-03-05 17:01:10|1483.16|1476.66|1484.25|1477.75|1484.3|1477.8|1482.4|1475.9|36
1614963680000|2021-03-05 17:01:20|1484.38|1477.88|1483.52|1477.02|1484.64|1478.14|1483.42|1476.92|39
1614963690000|2021-03-05 17:01:30|1483.54|1477.04|1485.96|1479.46|1485.97|1479.47|1483.54|1477.04|37
1614963700000|2021-03-05 17:01:40|1485.98|1479.48|1485.76|1479.26|1486.08|1479.58|1485.6|1479.1|35
1614963710000|2021-03-05 17:01:50|1485.8|1479.3|1484.81|1478.31|1486.06|1479.56|1484.81|1478.31|38
1614963720000|2021-03-05 17:02:00|1484.95|1478.45|1485.9|1479.4|1485.9|1479.4|1484.95|1478.45|34
1614963730000|2021-03-05 17:02:10|1485.89|1479.39|1486.45|1479.95|1486.93|1480.43|1485.75|1479.25|37
1614963740000|2021-03-05 17:02:20|1486.49|1479.99|1487.29|1480.79|1487.38|1480.88|1486.49|1479.99|32
1614963750000|2021-03-05 17:02:30|1487.28|1480.78|1488.87|1482.37|1488.88|1482.38|1487.18|1480.68|33
1614963760000|2021-03-05 17:02:40|1488.83|1482.33|1488.21|1481.71|1488.83|1482.33|1488.08|1481.58|33
1614963770000|2021-03-05 17:02:50|1488.52|1482.02|1487.75|1481.25|1488.56|1482.06|1487.66|1481.16|40
1614963780000|2021-03-05 17:03:00|1487.58|1481.08|1487.36|1480.86|1487.87|1481.37|1487.17|1480.67|35
1614963790000|2021-03-05 17:03:10|1487.38|1480.88|1486.86|1480.36|1487.46|1480.96|1486.86|1480.36|31
1614963800000|2021-03-05 17:03:20|1486.85|1480.35|1486.99|1480.49|1487.09|1480.59|1486.72|1480.22|34
1614963810000|2021-03-05 17:03:30|1486.98|1480.48|1486.98|1480.48|1487.18|1480.68|1486.66|1480.16|34
1614963820000|2021-03-05 17:03:40|1487.05|1480.55|1486.7|1480.2|1487.18|1480.68|1486.46|1479.96|31
1614963830000|2021-03-05 17:03:50|1486.77|1480.27|1486.6|1480.1|1486.83|1480.33|1486.21|1479.71|33
1614963840000|2021-03-05 17:04:00|1486.53|1480.03|1486.71|1480.21|1486.97|1480.47|1486.41|1479.91|31
1614963850000|2021-03-05 17:04:10|1486.73|1480.23|1487.45|1480.95|1487.55|1481.05|1486.55|1480.05|34
1614963860000|2021-03-05 17:04:20|1487.5|1481|1490.38|1483.88|1490.38|1483.88|1487.43|1480.93|31
1614963870000|2021-03-05 17:04:30|1490.52|1484.02|1490.61|1484.11|1490.65|1484.15|1489.83|1483.33|34
1614963880000|2021-03-05 17:04:40|1490.58|1484.08|1490.21|1483.71|1490.79|1484.29|1489.84|1483.34|34
1614963890000|2021-03-05 17:04:50|1490.01|1483.51|1489.09|1482.59|1490.13|1483.63|1489.09|1482.59|36
1614963900000|2021-03-05 17:05:00|1489.16|1482.66|1488.13|1481.63|1489.65|1483.15|1488.13|1481.63|35
1614963910000|2021-03-05 17:05:10|1488.18|1481.68|1487.7|1481.2|1488.18|1481.68|1487.43|1480.93|36
1614963920000|2021-03-05 17:05:20|1487.68|1481.18|1488.19|1481.69|1488.79|1482.29|1487.47|1480.97|36
1614963930000|2021-03-05 17:05:30|1488.24|1481.74|1487.29|1480.79|1488.24|1481.74|1487.29|1480.79|27
1614963940000|2021-03-05 17:05:40|1487.28|1480.78|1486.52|1480.02|1487.28|1480.78|1486.48|1479.98|39
1614963950000|2021-03-05 17:05:50|1486.58|1480.08|1486.45|1479.95|1486.58|1480.08|1486.15|1479.65|31
1614963960000|2021-03-05 17:06:00|1486.57|1480.07|1485.56|1479.06|1487|1480.5|1485.56|1479.06|35
1614963970000|2021-03-05 17:06:10|1485.58|1479.08|1485.35|1478.85|1485.85|1479.35|1485|1478.5|36
1614963980000|2021-03-05 17:06:20|1485.39|1478.89|1485.95|1479.45|1486.02|1479.52|1485.39|1478.89|34
1614963990000|2021-03-05 17:06:30|1485.92|1479.42|1486.55|1480.05|1486.6|1480.1|1485.84|1479.34|30
1614964000000|2021-03-05 17:06:40|1486.54|1480.04|1485.87|1479.37|1486.58|1480.08|1485.79|1479.29|30
1614964010000|2021-03-05 17:06:50|1485.7|1479.2|1484.63|1478.13|1485.7|1479.2|1484.63|1478.13|37
1614964020000|2021-03-05 17:07:00|1484.65|1478.15|1484.04|1477.54|1484.71|1478.21|1483.78|1477.28|31
1614964030000|2021-03-05 17:07:10|1484.03|1477.53|1484.2|1477.7|1484.29|1477.79|1483.1|1476.6|35
1614964040000|2021-03-05 17:07:20|1484.03|1477.53|1482.61|1476.11|1484.09|1477.59|1482.61|1476.11|30
1614964050000|2021-03-05 17:07:30|1482.65|1476.15|1483.38|1476.88|1483.54|1477.04|1482.6|1476.1|38
1614964060000|2021-03-05 17:07:40|1483.33|1476.83|1482.57|1476.07|1483.4|1476.9|1482.56|1476.06|37
1614964070000|2021-03-05 17:07:50|1482.54|1476.04|1481.1|1474.6|1482.54|1476.04|1480.95|1474.45|36
1614964080000|2021-03-05 17:08:00|1481.05|1474.55|1480.66|1474.16|1481.6|1475.1|1480.66|1474.16|37
1614964090000|2021-03-05 17:08:10|1480.71|1474.21|1480.4|1473.9|1480.75|1474.25|1480.32|1473.82|39
1614964100000|2021-03-05 17:08:20|1480.41|1473.91|1480.54|1474.04|1481.59|1475.09|1480.31|1473.81|37
1614964110000|2021-03-05 17:08:30|1480.62|1474.12|1481.67|1475.17|1481.67|1475.17|1480.62|1474.12|39
1614964120000|2021-03-05 17:08:40|1481.9|1475.4|1482.45|1475.95|1482.81|1476.31|1481.9|1475.4|33
1614964130000|2021-03-05 17:08:50|1482.46|1475.96|1481.62|1475.12|1482.99|1476.49|1481.6|1475.1|39
1614964140000|2021-03-05 17:09:00|1481.51|1475.01|1480.22|1473.72|1481.54|1475.04|1480.01|1473.51|36
1614964150000|2021-03-05 17:09:10|1480.24|1473.74|1479.85|1473.35|1480.26|1473.76|1479.63|1473.13|32
1614964160000|2021-03-05 17:09:20|1479.8|1473.3|1478.49|1471.99|1479.8|1473.3|1478.49|1471.99|35
1614964170000|2021-03-05 17:09:30|1478.33|1471.83|1478.07|1471.57|1479.04|1472.54|1478.07|1471.57|36
1614964180000|2021-03-05 17:09:40|1478.03|1471.53|1477.94|1471.44|1478.18|1471.68|1477.91|1471.41|31
1614964190000|2021-03-05 17:09:50|1477.97|1471.47|1478.12|1471.62|1478.53|1472.03|1477.95|1471.45|32
1614964200000|2021-03-05 17:10:00|1478.1|1471.6|1478.17|1471.67|1478.17|1471.67|1477.91|1471.41|31
1614964210000|2021-03-05 17:10:10|1478.06|1471.56|1479.18|1472.68|1479.45|1472.95|1478.03|1471.53|39
1614964220000|2021-03-05 17:10:20|1479.23|1472.73|1480.79|1474.29|1480.9|1474.4|1479.14|1472.64|38
1614964230000|2021-03-05 17:10:30|1480.81|1474.31|1480.61|1474.11|1480.92|1474.42|1480.41|1473.91|37
1614964240000|2021-03-05 17:10:40|1480.75|1474.25|1480.64|1474.14|1481.08|1474.58|1480.54|1474.04|31
1614964250000|2021-03-05 17:10:50|1480.69|1474.19|1480.98|1474.48|1481.37|1474.87|1480.69|1474.19|33
1614964260000|2021-03-05 17:11:00|1481.03|1474.53|1480.29|1473.79|1481.03|1474.53|1480.29|1473.79|37
1614964270000|2021-03-05 17:11:10|1480.37|1473.87|1480.54|1474.04|1480.67|1474.17|1480.33|1473.83|33
1614964280000|2021-03-05 17:11:20|1480.67|1474.17|1480.03|1473.53|1480.85|1474.35|1479.41|1472.91|37
1614964290000|2021-03-05 17:11:30|1479.91|1473.41|1480.51|1474.01|1480.6|1474.1|1479.67|1473.17|39
1614964300000|2021-03-05 17:11:40|1480.53|1474.03|1481.43|1474.93|1481.73|1475.23|1480.52|1474.02|37
1614964310000|2021-03-05 17:11:50|1481.44|1474.94|1482.33|1475.83|1482.33|1475.83|1481.4|1474.9|36
1614964320000|2021-03-05 17:12:00|1482.32|1475.82|1483.83|1477.33|1483.84|1477.34|1482.32|1475.82|38
1614964330000|2021-03-05 17:12:10|1483.82|1477.32|1483.76|1477.26|1484.42|1477.92|1483.7|1477.2|37
1614964340000|2021-03-05 17:12:20|1483.73|1477.23|1484.92|1478.42|1484.92|1478.42|1483.69|1477.19|34
1614964350000|2021-03-05 17:12:30|1484.94|1478.44|1485.54|1479.04|1485.54|1479.04|1484.83|1478.33|30
1614964360000|2021-03-05 17:12:40|1485.65|1479.15|1485.99|1479.49|1485.99|1479.49|1484.98|1478.48|37
1614964370000|2021-03-05 17:12:50|1485.96|1479.46|1486.3|1479.8|1486.47|1479.97|1485.94|1479.44|32
1614964380000|2021-03-05 17:13:00|1486.27|1479.77|1485.54|1479.04|1486.35|1479.85|1485.34|1478.84|36
1614964390000|2021-03-05 17:13:10|1485.53|1479.03|1484.45|1477.95|1485.54|1479.04|1484.33|1477.83|35
1614964400000|2021-03-05 17:13:20|1484.39|1477.89|1484.37|1477.87|1484.55|1478.05|1483.83|1477.33|37
1614964410000|2021-03-05 17:13:30|1484.27|1477.77|1484.22|1477.72|1484.97|1478.47|1484.22|1477.72|38
1614964420000|2021-03-05 17:13:40|1484.04|1477.54|1485.19|1478.69|1485.19|1478.69|1483.92|1477.42|31
1614964430000|2021-03-05 17:13:50|1485|1478.5|1484.17|1477.67|1485.28|1478.78|1484.13|1477.63|36
1614964440000|2021-03-05 17:14:00|1484.19|1477.69|1484.43|1477.93|1484.53|1478.03|1483.7|1477.2|34
1614964450000|2021-03-05 17:14:10|1484.42|1477.92|1484.21|1477.71|1484.55|1478.05|1483.84|1477.34|37
1614964460000|2021-03-05 17:14:20|1484.23|1477.73|1484.02|1477.52|1484.25|1477.75|1483.92|1477.42|32
1614964470000|2021-03-05 17:14:30|1484.28|1477.78|1485.36|1478.86|1485.4|1478.9|1484.28|1477.78|37
1614964480000|2021-03-05 17:14:40|1485.38|1478.88|1485.53|1479.03|1485.54|1479.04|1485.09|1478.59|31
1614964490000|2021-03-05 17:14:50|1485.55|1479.05|1486.8|1480.3|1486.8|1480.3|1485.28|1478.78|33
1614964500000|2021-03-05 17:15:00|1486.84|1480.34|1486.79|1480.29|1487.02|1480.52|1486.65|1480.15|32
1614964510000|2021-03-05 17:15:10|1486.88|1480.38|1489.35|1482.85|1489.35|1482.85|1486.74|1480.24|34
1614964520000|2021-03-05 17:15:20|1489.4|1482.9|1490.32|1483.82|1490.36|1483.86|1489.37|1482.87|35
1614964530000|2021-03-05 17:15:30|1490.31|1483.81|1490.68|1484.18|1490.69|1484.19|1489.79|1483.29|35
1614964540000|2021-03-05 17:15:40|1490.82|1484.32|1491.81|1485.31|1492|1485.5|1490.62|1484.12|38
1614964550000|2021-03-05 17:15:50|1491.89|1485.39|1491.65|1485.15|1491.97|1485.47|1491.58|1485.08|31
1614964560000|2021-03-05 17:16:00|1491.69|1485.19|1492.71|1486.21|1492.73|1486.23|1491.52|1485.02|30
1614964570000|2021-03-05 17:16:10|1492.8|1486.3|1493.81|1487.31|1493.81|1487.31|1492.71|1486.21|31
1614964580000|2021-03-05 17:16:20|1493.88|1487.38|1494.31|1487.81|1495.28|1488.78|1493.88|1487.38|38
1614964590000|2021-03-05 17:16:30|1494.38|1487.88|1494.25|1487.75|1494.61|1488.11|1494.19|1487.69|37
1614964600000|2021-03-05 17:16:40|1494.2|1487.7|1493.96|1487.46|1494.67|1488.17|1493.96|1487.46|31
1614964610000|2021-03-05 17:16:50|1494.1|1487.6|1492.97|1486.47|1494.1|1487.6|1492.96|1486.46|39
1614964620000|2021-03-05 17:17:00|1493.08|1486.58|1492.08|1485.58|1493.37|1486.87|1492.01|1485.51|36
1614964630000|2021-03-05 17:17:10|1492.06|1485.56|1491.83|1485.33|1492.27|1485.77|1491.72|1485.22|35
1614964640000|2021-03-05 17:17:20|1491.81|1485.31|1492.25|1485.75|1492.36|1485.86|1491.05|1484.55|35
1614964650000|2021-03-05 17:17:30|1492.2|1485.7|1493.72|1487.22|1493.81|1487.31|1492.11|1485.61|37
1614964660000|2021-03-05 17:17:40|1493.79|1487.29|1493.85|1487.35|1494.34|1487.84|1493.69|1487.19|38
1614964670000|2021-03-05 17:17:50|1494.04|1487.54|1495.91|1489.41|1495.91|1489.41|1493.64|1487.14|39
1614964680000|2021-03-05 17:18:00|1496|1489.5|1495.73|1489.23|1496.76|1490.26|1495.73|1489.23|33
1614964690000|2021-03-05 17:18:10|1495.63|1489.13|1495.68|1489.18|1496.25|1489.75|1495.37|1488.87|36
1614964700000|2021-03-05 17:18:20|1495.7|1489.2|1495.1|1488.6|1495.71|1489.21|1494.62|1488.12|39
1614964710000|2021-03-05 17:18:30|1495.17|1488.67|1494.28|1487.78|1495.36|1488.86|1494.28|1487.78|34
1614964720000|2021-03-05 17:18:40|1494.37|1487.87|1494.36|1487.86|1494.93|1488.43|1494.08|1487.58|37
1614964730000|2021-03-05 17:18:50|1494.49|1487.99|1493.54|1487.04|1494.49|1487.99|1493.35|1486.85|40
1614964740000|2021-03-05 17:19:00|1493.55|1487.05|1493.91|1487.41|1494.12|1487.62|1493.42|1486.92|27
1614964750000|2021-03-05 17:19:10|1493.87|1487.37|1494.8|1488.3|1494.8|1488.3|1493.87|1487.37|33
1614964760000|2021-03-05 17:19:20|1494.79|1488.29|1494.39|1487.89|1494.79|1488.29|1494.13|1487.63|34
1614964770000|2021-03-05 17:19:30|1494.48|1487.98|1496.18|1489.68|1496.26|1489.76|1494.48|1487.98|36
1614964780000|2021-03-05 17:19:40|1496.17|1489.67|1495.97|1489.47|1496.38|1489.88|1495.52|1489.02|39
1614964790000|2021-03-05 17:19:50|1496.34|1489.84|1497.73|1491.23|1497.78|1491.28|1496.34|1489.84|37
1614964800000|2021-03-05 17:20:00|1497.85|1491.35|1497.37|1490.87|1498.08|1491.58|1497.12|1490.62|36
1614964810000|2021-03-05 17:20:10|1497.76|1491.26|1498.25|1491.75|1498.5|1492|1497.76|1491.26|31
1614964820000|2021-03-05 17:20:20|1498.31|1491.81|1496.48|1489.98|1498.65|1492.15|1496.48|1489.98|37
1614964830000|2021-03-05 17:20:30|1496.55|1490.05|1497.07|1490.57|1497.35|1490.85|1496.55|1490.05|39
1614964840000|2021-03-05 17:20:40|1497.02|1490.52|1496.23|1489.73|1497.13|1490.63|1496.15|1489.65|38
1614964850000|2021-03-05 17:20:50|1496.17|1489.67|1496.07|1489.57|1496.87|1490.37|1496.01|1489.51|34
1614964860000|2021-03-05 17:21:00|1496.04|1489.54|1496.72|1490.22|1496.99|1490.49|1496.03|1489.53|37
1614964870000|2021-03-05 17:21:10|1496.63|1490.13|1495.91|1489.41|1496.78|1490.28|1495.89|1489.39|34
1614964880000|2021-03-05 17:21:20|1495.9|1489.4|1495.21|1488.71|1495.9|1489.4|1495.21|1488.71|34
1614964890000|2021-03-05 17:21:30|1495.25|1488.75|1494.27|1487.77|1495.31|1488.81|1494.2|1487.7|29
1614964900000|2021-03-05 17:21:40|1494.61|1488.11|1495.26|1488.76|1495.66|1489.16|1494.61|1488.11|37
1614964910000|2021-03-05 17:21:50|1495.32|1488.82|1493.89|1487.39|1495.32|1488.82|1493.89|1487.39|36
1614964920000|2021-03-05 17:22:00|1493.71|1487.21|1493.43|1486.93|1493.73|1487.23|1492.32|1485.82|33
1614964930000|2021-03-05 17:22:10|1493.6|1487.1|1494.48|1487.98|1494.7|1488.2|1493.5|1487|37
1614964940000|2021-03-05 17:22:20|1494.5|1488|1494.64|1488.14|1495.21|1488.71|1494.43|1487.93|36
1614964950000|2021-03-05 17:22:30|1494.65|1488.15|1494.44|1487.94|1494.88|1488.38|1494.36|1487.86|38
1614964960000|2021-03-05 17:22:40|1494.45|1487.95|1495.24|1488.74|1495.24|1488.74|1494.45|1487.95|28
1614964970000|2021-03-05 17:22:50|1495.15|1488.65|1496.6|1490.1|1497.02|1490.52|1495.1|1488.6|37
1614964980000|2021-03-05 17:23:00|1496.64|1490.14|1497.68|1491.18|1497.68|1491.18|1496.64|1490.14|30
1614964990000|2021-03-05 17:23:10|1497.53|1491.03|1497.81|1491.31|1498.16|1491.66|1497.51|1491.01|34
1614965000000|2021-03-05 17:23:20|1497.59|1491.09|1496.86|1490.36|1497.59|1491.09|1496.57|1490.07|35
1614965010000|2021-03-05 17:23:30|1496.93|1490.43|1496.67|1490.17|1497.38|1490.88|1496.57|1490.07|38
1614965020000|2021-03-05 17:23:40|1496.69|1490.19|1495.83|1489.33|1496.69|1490.19|1495.56|1489.06|33
1614965030000|2021-03-05 17:23:50|1495.78|1489.28|1496.54|1490.04|1496.64|1490.14|1495.6|1489.1|38
1614965040000|2021-03-05 17:24:00|1496.63|1490.13|1495.86|1489.36|1496.86|1490.36|1495.76|1489.26|36
1614965050000|2021-03-05 17:24:10|1495.87|1489.37|1496.92|1490.42|1497.33|1490.83|1495.87|1489.37|39
1614965060000|2021-03-05 17:24:20|1497.04|1490.54|1497.19|1490.69|1497.53|1491.03|1496.93|1490.43|39
1614965070000|2021-03-05 17:24:30|1497.22|1490.72|1497.27|1490.77|1497.37|1490.87|1497.09|1490.59|37
1614965080000|2021-03-05 17:24:40|1497.26|1490.76|1499.15|1492.65|1499.15|1492.65|1497.26|1490.76|30
1614965090000|2021-03-05 17:24:50|1499.18|1492.68|1499.74|1493.24|1500.12|1493.62|1499.1|1492.6|33
1614965100000|2021-03-05 17:25:00|1499.78|1493.28|1500.61|1494.11|1501.04|1494.54|1499.78|1493.28|35
1614965110000|2021-03-05 17:25:10|1500.84|1494.34|1501.05|1494.55|1501.11|1494.61|1500.52|1494.02|34
1614965120000|2021-03-05 17:25:20|1501.07|1494.57|1500.4|1493.9|1501.11|1494.61|1500.4|1493.9|34
1614965130000|2021-03-05 17:25:30|1500.35|1493.85|1498.98|1492.48|1500.59|1494.09|1498.95|1492.45|32
1614965140000|2021-03-05 17:25:40|1498.82|1492.32|1500.34|1493.84|1500.34|1493.84|1498.82|1492.32|39
1614965150000|2021-03-05 17:25:50|1500.38|1493.88|1501.14|1494.64|1501.14|1494.64|1500.22|1493.72|33
1614965160000|2021-03-05 17:26:00|1501.13|1494.63|1502.45|1495.95|1502.47|1495.97|1500.79|1494.29|36
1614965170000|2021-03-05 17:26:10|1502.5|1496|1503.49|1496.99|1503.87|1497.37|1502.46|1495.96|36
1614965180000|2021-03-05 17:26:20|1503.7|1497.2|1503.66|1497.16|1503.78|1497.28|1503.34|1496.84|31
1614965190000|2021-03-05 17:26:30|1503.65|1497.15|1503.03|1496.53|1504.02|1497.52|1502.74|1496.24|38
1614965200000|2021-03-05 17:26:40|1502.9|1496.4|1503.46|1496.96|1503.7|1497.2|1502.86|1496.36|36
1614965210000|2021-03-05 17:26:50|1503.45|1496.95|1503.36|1496.86|1503.7|1497.2|1503.01|1496.51|32
1614965220000|2021-03-05 17:27:00|1503.4|1496.9|1503.79|1497.29|1504.04|1497.54|1503.3|1496.8|36
1614965230000|2021-03-05 17:27:10|1503.77|1497.27|1503.6|1497.1|1504.02|1497.52|1503.6|1497.1|35
1614965240000|2021-03-05 17:27:20|1503.54|1497.04|1502.85|1496.35|1503.63|1497.13|1502.85|1496.35|31
1614965250000|2021-03-05 17:27:30|1502.84|1496.34|1502.72|1496.22|1503.21|1496.71|1502.68|1496.18|32
1614965260000|2021-03-05 17:27:40|1502.7|1496.2|1502.77|1496.27|1503.08|1496.58|1502.59|1496.09|32
1614965270000|2021-03-05 17:27:50|1502.79|1496.29|1502.37|1495.87|1502.83|1496.33|1502.37|1495.87|32
1614965280000|2021-03-05 17:28:00|1502.4|1495.9|1502.84|1496.34|1502.9|1496.4|1502.4|1495.9|36
1614965290000|2021-03-05 17:28:10|1502.81|1496.31|1503.42|1496.92|1503.62|1497.12|1502.71|1496.21|35
1614965300000|2021-03-05 17:28:20|1503.35|1496.85|1503.18|1496.68|1503.89|1497.39|1503.14|1496.64|38
1614965310000|2021-03-05 17:28:30|1503.09|1496.59|1503.15|1496.65|1503.5|1497|1502.88|1496.38|34
1614965320000|2021-03-05 17:28:40|1503.1|1496.6|1503.05|1496.55|1503.71|1497.21|1502.9|1496.4|36
1614965330000|2021-03-05 17:28:50|1503.09|1496.59|1504.34|1497.84|1504.34|1497.84|1502.91|1496.41|28
1614965340000|2021-03-05 17:29:00|1504.35|1497.85|1505.56|1499.06|1505.74|1499.24|1504.25|1497.75|37
1614965350000|2021-03-05 17:29:10|1505.29|1498.79|1504.67|1498.17|1505.37|1498.87|1504.53|1498.03|36
1614965360000|2021-03-05 17:29:20|1504.62|1498.12|1504.43|1497.93|1504.88|1498.38|1504.15|1497.65|30
1614965370000|2021-03-05 17:29:30|1504.33|1497.83|1502.56|1496.06|1504.33|1497.83|1502.56|1496.06|37
1614965380000|2021-03-05 17:29:40|1502.58|1496.08|1502.03|1495.53|1502.69|1496.19|1501.96|1495.46|35
1614965390000|2021-03-05 17:29:50|1502.05|1495.55|1501.32|1494.82|1502.08|1495.58|1501.28|1494.78|35
1614965400000|2021-03-05 17:30:00|1501.31|1494.81|1500.78|1494.28|1501.33|1494.83|1500.58|1494.08|35
1614965410000|2021-03-05 17:30:10|1500.73|1494.23|1501.6|1495.1|1501.62|1495.12|1500.73|1494.23|34
1614965420000|2021-03-05 17:30:20|1501.53|1495.03|1501.71|1495.21|1501.72|1495.22|1501.13|1494.63|34
1614965430000|2021-03-05 17:30:30|1501.57|1495.07|1502.59|1496.09|1503.26|1496.76|1501.55|1495.05|38
1614965440000|2021-03-05 17:30:40|1502.56|1496.06|1504.63|1498.13|1505.1|1498.6|1502.4|1495.9|38
1614965450000|2021-03-05 17:30:50|1504.53|1498.03|1504.82|1498.32|1505.05|1498.55|1504.46|1497.96|38
1614965460000|2021-03-05 17:31:00|1504.57|1498.07|1503.84|1497.34|1504.9|1498.4|1503.69|1497.19|37
1614965470000|2021-03-05 17:31:10|1503.75|1497.25|1503.57|1497.07|1504.02|1497.52|1503.51|1497.01|37
1614965480000|2021-03-05 17:31:20|1503.56|1497.06|1503.71|1497.21|1503.91|1497.41|1503.56|1497.06|34
1614965490000|2021-03-05 17:31:30|1503.73|1497.23|1503.74|1497.24|1504.14|1497.64|1503.6|1497.1|35
1614965500000|2021-03-05 17:31:40|1503.73|1497.23|1504.33|1497.83|1504.35|1497.85|1503.71|1497.21|29
1614965510000|2021-03-05 17:31:50|1504.32|1497.82|1504.19|1497.69|1504.32|1497.82|1503.91|1497.41|31
1614965520000|2021-03-05 17:32:00|1504.21|1497.71|1505.14|1498.64|1505.14|1498.64|1504.1|1497.6|32
1614965530000|2021-03-05 17:32:10|1505.39|1498.89|1504.72|1498.22|1505.56|1499.06|1504.64|1498.14|39
1614965540000|2021-03-05 17:32:20|1504.73|1498.23|1504.56|1498.06|1504.99|1498.49|1504.56|1498.06|34
1614965550000|2021-03-05 17:32:30|1504.63|1498.13|1503.7|1497.2|1504.63|1498.13|1503.7|1497.2|39
1614965560000|2021-03-05 17:32:40|1503.63|1497.13|1503.52|1497.02|1503.63|1497.13|1503.38|1496.88|33
1614965570000|2021-03-05 17:32:50|1503.67|1497.17|1503.03|1496.53|1503.67|1497.17|1503|1496.5|30
1614965580000|2021-03-05 17:33:00|1503.02|1496.52|1502.5|1496|1503.38|1496.88|1502.35|1495.85|34
1614965590000|2021-03-05 17:33:10|1502.6|1496.1|1503.06|1496.56|1503.24|1496.74|1502.53|1496.03|35
1614965600000|2021-03-05 17:33:20|1503.03|1496.53|1502.57|1496.07|1503.45|1496.95|1502.48|1495.98|38
1614965610000|2021-03-05 17:33:30|1502.7|1496.2|1502.17|1495.67|1502.7|1496.2|1502.01|1495.51|36
1614965620000|2021-03-05 17:33:40|1502.07|1495.57|1501.75|1495.25|1502.13|1495.63|1501.67|1495.17|30
1614965630000|2021-03-05 17:33:50|1501.72|1495.22|1502.23|1495.73|1502.24|1495.74|1501.72|1495.22|37
1614965640000|2021-03-05 17:34:00|1502.17|1495.67|1502.22|1495.72|1502.35|1495.85|1502.11|1495.61|29
1614965650000|2021-03-05 17:34:10|1502.2|1495.7|1502.01|1495.51|1502.29|1495.79|1501.92|1495.42|27
1614965660000|2021-03-05 17:34:20|1502.02|1495.52|1500.8|1494.3|1502.02|1495.52|1500.8|1494.3|17
1614965670000|2021-03-05 17:34:30|1500.77|1494.27|1499.71|1493.21|1500.8|1494.3|1499.71|1493.21|30
1614965680000|2021-03-05 17:34:40|1499.68|1493.18|1500.01|1493.51|1500.11|1493.61|1499.55|1493.05|37
1614965690000|2021-03-05 17:34:50|1500.06|1493.56|1499.86|1493.36|1500.11|1493.61|1499.71|1493.21|34
1614965700000|2021-03-05 17:35:00|1499.84|1493.34|1497.74|1491.24|1499.84|1493.34|1497.73|1491.23|37
1614965710000|2021-03-05 17:35:10|1497.72|1491.22|1497.29|1490.79|1498.22|1491.72|1497.14|1490.64|30
1614965720000|2021-03-05 17:35:20|1497.4|1490.9|1497.79|1491.29|1498.2|1491.7|1497.26|1490.76|35
1614965730000|2021-03-05 17:35:30|1497.42|1490.92|1496.31|1489.81|1497.52|1491.02|1496.31|1489.81|34
1614965740000|2021-03-05 17:35:40|1496.18|1489.68|1496.52|1490.02|1496.67|1490.17|1496.11|1489.61|35
1614965750000|2021-03-05 17:35:50|1496.59|1490.09|1498.02|1491.52|1498.02|1491.52|1496.3|1489.8|35
1614965760000|2021-03-05 17:36:00|1498.04|1491.54|1498.89|1492.39|1498.89|1492.39|1498.04|1491.54|36
1614965770000|2021-03-05 17:36:10|1498.74|1492.24|1499.54|1493.04|1499.57|1493.07|1498.57|1492.07|35
1614965780000|2021-03-05 17:36:20|1499.53|1493.03|1498.77|1492.27|1499.76|1493.26|1498.77|1492.27|36
1614965790000|2021-03-05 17:36:30|1498.94|1492.44|1499.69|1493.19|1499.74|1493.24|1498.83|1492.33|39
1614965800000|2021-03-05 17:36:40|1499.74|1493.24|1500.96|1494.46|1500.97|1494.47|1499.67|1493.17|34
1614965810000|2021-03-05 17:36:50|1501.04|1494.54|1501.55|1495.05|1501.55|1495.05|1500.96|1494.46|26
1614965820000|2021-03-05 17:37:00|1501.6|1495.1|1500.71|1494.21|1501.71|1495.21|1500.71|1494.21|36
1614965830000|2021-03-05 17:37:10|1500.66|1494.16|1500.1|1493.6|1500.7|1494.2|1499.85|1493.35|35
1614965840000|2021-03-05 17:37:20|1500.17|1493.67|1500.11|1493.61|1500.59|1494.09|1500.03|1493.53|35
1614965850000|2021-03-05 17:37:30|1499.94|1493.44|1499.42|1492.92|1499.94|1493.44|1499.13|1492.63|34
1614965860000|2021-03-05 17:37:40|1499.45|1492.95|1499.49|1492.99|1500.52|1494.02|1499.29|1492.79|38
1614965870000|2021-03-05 17:37:50|1499.45|1492.95|1498.88|1492.38|1499.66|1493.16|1498.85|1492.35|35
1614965880000|2021-03-05 17:38:00|1498.97|1492.47|1499.25|1492.75|1499.38|1492.88|1498.89|1492.39|30
1614965890000|2021-03-05 17:38:10|1499.33|1492.83|1500.62|1494.12|1500.79|1494.29|1499.33|1492.83|36
1614965900000|2021-03-05 17:38:20|1500.61|1494.11|1501.68|1495.18|1501.68|1495.18|1500.61|1494.11|36
1614965910000|2021-03-05 17:38:30|1501.81|1495.31|1503.34|1496.84|1503.34|1496.84|1501.13|1494.63|38
1614965920000|2021-03-05 17:38:40|1503.36|1496.86|1504.65|1498.15|1504.65|1498.15|1503.29|1496.79|32
1614965930000|2021-03-05 17:38:50|1504.69|1498.19|1504.24|1497.74|1505.73|1499.23|1503.71|1497.21|39
1614965940000|2021-03-05 17:39:00|1504.17|1497.67|1504.87|1498.37|1504.88|1498.38|1503.76|1497.26|36
1614965950000|2021-03-05 17:39:10|1504.94|1498.44|1506.76|1500.26|1507.02|1500.52|1504.92|1498.42|37
1614965960000|2021-03-05 17:39:20|1506.78|1500.28|1506.79|1500.29|1506.9|1500.4|1506.05|1499.55|35
1614965970000|2021-03-05 17:39:30|1506.85|1500.35|1505.72|1499.22|1507.07|1500.57|1505.72|1499.22|39
1614965980000|2021-03-05 17:39:40|1505.71|1499.21|1505.75|1499.25|1505.92|1499.42|1505.2|1498.7|36
1614965990000|2021-03-05 17:39:50|1505.62|1499.12|1505.86|1499.36|1506.6|1500.1|1505.27|1498.77|36
1614966000000|2021-03-05 17:40:00|1505.87|1499.37|1505.86|1499.36|1506.39|1499.89|1505.73|1499.23|38
1614966010000|2021-03-05 17:40:10|1506.3|1499.8|1506.74|1500.24|1506.82|1500.32|1506.22|1499.72|37
1614966020000|2021-03-05 17:40:20|1506.42|1499.92|1505.59|1499.09|1506.54|1500.04|1505.21|1498.71|36
1614966030000|2021-03-05 17:40:30|1505.54|1499.04|1504.93|1498.43|1505.54|1499.04|1504.78|1498.28|39
1614966040000|2021-03-05 17:40:40|1504.95|1498.45|1505.53|1499.03|1505.69|1499.19|1504.62|1498.12|35
1614966050000|2021-03-05 17:40:50|1505.71|1499.21|1504.99|1498.49|1505.85|1499.35|1504.91|1498.41|37
1614966060000|2021-03-05 17:41:00|1504.95|1498.45|1503.75|1497.25|1505.14|1498.64|1503.74|1497.24|36
1614966070000|2021-03-05 17:41:10|1503.84|1497.34|1502.97|1496.47|1503.84|1497.34|1502.21|1495.71|39
1614966080000|2021-03-05 17:41:20|1503.08|1496.58|1503.51|1497.01|1503.54|1497.04|1503.06|1496.56|35
1614966090000|2021-03-05 17:41:30|1503.58|1497.08|1504.3|1497.8|1504.56|1498.06|1503.58|1497.08|33
1614966100000|2021-03-05 17:41:40|1504.42|1497.92|1504.14|1497.64|1504.45|1497.95|1503.76|1497.26|35
1614966110000|2021-03-05 17:41:50|1504.16|1497.66|1504.4|1497.9|1504.44|1497.94|1504|1497.5|34
1614966120000|2021-03-05 17:42:00|1504.39|1497.89|1504.42|1497.92|1504.55|1498.05|1504.12|1497.62|35
1614966130000|2021-03-05 17:42:10|1504.55|1498.05|1504.95|1498.45|1505.32|1498.82|1504.42|1497.92|33
1614966140000|2021-03-05 17:42:20|1504.9|1498.4|1504.8|1498.3|1505.1|1498.6|1504.37|1497.87|32
1614966150000|2021-03-05 17:42:30|1504.92|1498.42|1506.16|1499.66|1506.16|1499.66|1504.92|1498.42|32
1614966160000|2021-03-05 17:42:40|1506|1499.5|1506.4|1499.9|1506.4|1499.9|1505.42|1498.92|37
1614966170000|2021-03-05 17:42:50|1506.38|1499.88|1506.48|1499.98|1506.67|1500.17|1506.05|1499.55|38
1614966180000|2021-03-05 17:43:00|1506.56|1500.06|1507|1500.5|1507|1500.5|1506.42|1499.92|37
1614966190000|2021-03-05 17:43:10|1506.98|1500.48|1507.05|1500.55|1507.05|1500.55|1506.75|1500.25|34
1614966200000|2021-03-05 17:43:20|1506.93|1500.43|1507.19|1500.69|1507.2|1500.7|1506.82|1500.32|36
1614966210000|2021-03-05 17:43:30|1507.2|1500.7|1507.85|1501.35|1507.86|1501.36|1507.16|1500.66|31
1614966220000|2021-03-05 17:43:40|1507.79|1501.29|1507.12|1500.62|1508.01|1501.51|1507.12|1500.62|24
1614966230000|2021-03-05 17:43:50|1507.06|1500.56|1506.05|1499.55|1507.06|1500.56|1506.04|1499.54|25
1614966240000|2021-03-05 17:44:00|1505.95|1499.45|1507.27|1500.77|1507.32|1500.82|1505.7|1499.2|32
1614966250000|2021-03-05 17:44:10|1507.25|1500.75|1507.78|1501.28|1507.96|1501.46|1507.24|1500.74|32
1614966260000|2021-03-05 17:44:20|1507.82|1501.32|1507.7|1501.2|1507.87|1501.37|1507.64|1501.14|23
1614966270000|2021-03-05 17:44:30|1507.71|1501.21|1507.06|1500.56|1508.1|1501.6|1507.06|1500.56|32
1614966280000|2021-03-05 17:44:40|1507.1|1500.6|1506.47|1499.97|1507.14|1500.64|1506.41|1499.91|28
1614966290000|2021-03-05 17:44:50|1506.26|1499.76|1506.55|1500.05|1507.53|1501.03|1506.24|1499.74|33
1614966300000|2021-03-05 17:45:00|1506.56|1500.06|1506.34|1499.84|1506.6|1500.1|1506.34|1499.84|29
1614966310000|2021-03-05 17:45:10|1506.24|1499.74|1505.76|1499.26|1506.34|1499.84|1505.68|1499.18|26
1614966320000|2021-03-05 17:45:20|1505.79|1499.29|1505.27|1498.77|1505.79|1499.29|1505.27|1498.77|30
1614966330000|2021-03-05 17:45:30|1505.03|1498.53|1505.83|1499.33|1506.28|1499.78|1504.83|1498.33|29
1614966340000|2021-03-05 17:45:40|1505.78|1499.28|1505.72|1499.22|1506.18|1499.68|1505.36|1498.86|37
1614966350000|2021-03-05 17:45:50|1505.83|1499.33|1505.55|1499.05|1506.14|1499.64|1505.36|1498.86|39
1614966360000|2021-03-05 17:46:00|1505.11|1498.61|1504.95|1498.45|1505.36|1498.86|1504.82|1498.32|33
1614966370000|2021-03-05 17:46:10|1504.99|1498.49|1505.46|1498.96|1505.48|1498.98|1504.87|1498.37|30
1614966380000|2021-03-05 17:46:20|1505.71|1499.21|1506.02|1499.52|1506.16|1499.66|1505.71|1499.21|22
1614966390000|2021-03-05 17:46:30|1506.29|1499.79|1506.83|1500.33|1507.11|1500.61|1506.19|1499.69|29
1614966400000|2021-03-05 17:46:40|1506.77|1500.27|1507.09|1500.59|1507.13|1500.63|1506.77|1500.27|33
1614966410000|2021-03-05 17:46:50|1507.13|1500.63|1507.02|1500.52|1507.19|1500.69|1506.85|1500.35|30
1614966420000|2021-03-05 17:47:00|1507.06|1500.56|1507.09|1500.59|1507.21|1500.71|1506.94|1500.44|26
1614966430000|2021-03-05 17:47:10|1507.14|1500.64|1507.8|1501.3|1507.88|1501.38|1507.12|1500.62|27
1614966440000|2021-03-05 17:47:20|1508.24|1501.74|1508.8|1502.3|1509.11|1502.61|1508.24|1501.74|27
1614966450000|2021-03-05 17:47:30|1508.89|1502.39|1508.69|1502.19|1508.89|1502.39|1508.6|1502.1|31
1614966460000|2021-03-05 17:47:40|1508.7|1502.2|1509.5|1503|1509.5|1503|1508.45|1501.95|33
1614966470000|2021-03-05 17:47:50|1509.48|1502.98|1510.15|1503.65|1510.35|1503.85|1509.35|1502.85|29
1614966480000|2021-03-05 17:48:00|1509.98|1503.48|1509.52|1503.02|1510.09|1503.59|1509.36|1502.86|34
1614966490000|2021-03-05 17:48:10|1509.55|1503.05|1510.71|1504.21|1510.83|1504.33|1509.55|1503.05|37
1614966500000|2021-03-05 17:48:20|1510.72|1504.22|1510.83|1504.33|1511.11|1504.61|1510.25|1503.75|37
1614966510000|2021-03-05 17:48:30|1510.82|1504.32|1510.89|1504.39|1510.89|1504.39|1510.14|1503.64|35
1614966520000|2021-03-05 17:48:40|1510.86|1504.36|1510.92|1504.42|1511.36|1504.86|1510.55|1504.05|35
1614966530000|2021-03-05 17:48:50|1510.96|1504.46|1511.47|1504.97|1511.47|1504.97|1510.96|1504.46|34
1614966540000|2021-03-05 17:49:00|1511.3|1504.8|1511.06|1504.56|1511.39|1504.89|1510.72|1504.22|26
1614966550000|2021-03-05 17:49:10|1510.98|1504.48|1510.36|1503.86|1510.98|1504.48|1510.36|1503.86|26
1614966560000|2021-03-05 17:49:20|1510.33|1503.83|1510.35|1503.85|1510.35|1503.85|1509.67|1503.17|24
1614966570000|2021-03-05 17:49:30|1510.28|1503.78|1509.97|1503.47|1510.38|1503.88|1509.97|1503.47|29
1614966580000|2021-03-05 17:49:40|1509.96|1503.46|1509.95|1503.45|1510|1503.5|1509.86|1503.36|21
1614966590000|2021-03-05 17:49:50|1509.92|1503.42|1511.09|1504.59|1511.12|1504.62|1509.85|1503.35|33
1614966600000|2021-03-05 17:50:00|1511.14|1504.64|1510.54|1504.04|1511.14|1504.64|1510.54|1504.04|34
1614966610000|2021-03-05 17:50:10|1510.52|1504.02|1510.19|1503.69|1510.63|1504.13|1510.03|1503.53|23
1614966620000|2021-03-05 17:50:20|1510.25|1503.75|1508.57|1502.07|1510.25|1503.75|1508.54|1502.04|31
1614966630000|2021-03-05 17:50:30|1508.56|1502.06|1509.28|1502.78|1509.57|1503.07|1508.54|1502.04|34
1614966640000|2021-03-05 17:50:40|1509.09|1502.59|1509.84|1503.34|1509.95|1503.45|1509.09|1502.59|35
1614966650000|2021-03-05 17:50:50|1509.98|1503.48|1509.79|1503.29|1510.64|1504.14|1509.78|1503.28|31
1614966660000|2021-03-05 17:51:00|1509.54|1503.04|1508.38|1501.88|1509.58|1503.08|1508.38|1501.88|33
1614966670000|2021-03-05 17:51:10|1508.36|1501.86|1508.5|1502|1508.5|1502|1508|1501.5|23
1614966680000|2021-03-05 17:51:20|1508.68|1502.18|1507.3|1500.8|1509.12|1502.62|1506.97|1500.47|38
1614966690000|2021-03-05 17:51:30|1507.16|1500.66|1507.22|1500.72|1507.52|1501.02|1506.74|1500.24|28
1614966700000|2021-03-05 17:51:40|1507.23|1500.73|1507.32|1500.82|1507.52|1501.02|1507.1|1500.6|31
1614966710000|2021-03-05 17:51:50|1507.37|1500.87|1509.05|1502.55|1509.05|1502.55|1507.15|1500.65|32
1614966720000|2021-03-05 17:52:00|1508.89|1502.39|1508.3|1501.8|1509.09|1502.59|1508.28|1501.78|35
1614966730000|2021-03-05 17:52:10|1508.29|1501.79|1506.91|1500.41|1508.29|1501.79|1506.84|1500.34|40
1614966740000|2021-03-05 17:52:20|1506.77|1500.27|1507.14|1500.64|1507.14|1500.64|1506.71|1500.21|27
1614966750000|2021-03-05 17:52:30|1507.19|1500.69|1507.46|1500.96|1507.99|1501.49|1507.17|1500.67|34
1614966760000|2021-03-05 17:52:40|1507.41|1500.91|1507.25|1500.75|1507.41|1500.91|1506.96|1500.46|37
1614966770000|2021-03-05 17:52:50|1507.23|1500.73|1507.62|1501.12|1507.63|1501.13|1507.04|1500.54|35
1614966780000|2021-03-05 17:53:00|1507.57|1501.07|1507.9|1501.4|1508.01|1501.51|1507.39|1500.89|36
1614966790000|2021-03-05 17:53:10|1507.91|1501.41|1508.38|1501.88|1508.51|1502.01|1507.88|1501.38|37
1614966800000|2021-03-05 17:53:20|1508.37|1501.87|1508.41|1501.91|1508.76|1502.26|1508.22|1501.72|38
1614966810000|2021-03-05 17:53:30|1508.4|1501.9|1507.66|1501.16|1508.4|1501.9|1507.64|1501.14|28
1614966820000|2021-03-05 17:53:40|1507.7|1501.2|1507.86|1501.36|1508.14|1501.64|1507.63|1501.13|32
1614966830000|2021-03-05 17:53:50|1507.9|1501.4|1507.91|1501.41|1508.19|1501.69|1507.9|1501.4|28
1614966840000|2021-03-05 17:54:00|1507.88|1501.38|1507.98|1501.48|1508.02|1501.52|1507.76|1501.26|21
1614966850000|2021-03-05 17:54:10|1508.07|1501.57|1507.88|1501.38|1508.08|1501.58|1507.88|1501.38|25
1614966860000|2021-03-05 17:54:20|1507.65|1501.15|1507.88|1501.38|1507.96|1501.46|1507.38|1500.88|27
1614966870000|2021-03-05 17:54:30|1507.89|1501.39|1506.94|1500.44|1507.93|1501.43|1506.88|1500.38|33
1614966880000|2021-03-05 17:54:40|1507.32|1500.82|1507.79|1501.29|1508.04|1501.54|1507.32|1500.82|32
1614966890000|2021-03-05 17:54:50|1508.1|1501.6|1507.91|1501.41|1508.1|1501.6|1507.69|1501.19|35
1614966900000|2021-03-05 17:55:00|1507.88|1501.38|1508.16|1501.66|1508.23|1501.73|1507.77|1501.27|30
1614966910000|2021-03-05 17:55:10|1508.18|1501.68|1507.75|1501.25|1508.26|1501.76|1507.62|1501.12|38
1614966920000|2021-03-05 17:55:20|1507.8|1501.3|1508.1|1501.6|1508.14|1501.64|1507.67|1501.17|34
1614966930000|2021-03-05 17:55:30|1508.14|1501.64|1508.27|1501.77|1508.32|1501.82|1508.13|1501.63|29
1614966940000|2021-03-05 17:55:40|1508.29|1501.79|1509.95|1503.45|1510.08|1503.58|1508.2|1501.7|33
1614966950000|2021-03-05 17:55:50|1509.93|1503.43|1509.15|1502.65|1510.15|1503.65|1509.08|1502.58|36
1614966960000|2021-03-05 17:56:00|1509.08|1502.58|1509.55|1503.05|1509.62|1503.12|1508.81|1502.31|39
1614966970000|2021-03-05 17:56:10|1509.65|1503.15|1511.11|1504.61|1511.11|1504.61|1509.52|1503.02|38
1614966980000|2021-03-05 17:56:20|1511.09|1504.59|1511.93|1505.43|1512.58|1506.08|1511.09|1504.59|38
1614966990000|2021-03-05 17:56:30|1511.72|1505.22|1511.77|1505.27|1511.92|1505.42|1510.94|1504.44|35
1614967000000|2021-03-05 17:56:40|1511.74|1505.24|1512.51|1506.01|1512.64|1506.14|1511.74|1505.24|30
1614967010000|2021-03-05 17:56:50|1512.52|1506.02|1512.42|1505.92|1512.71|1506.21|1512.28|1505.78|30
1614967020000|2021-03-05 17:57:00|1512.38|1505.88|1512.39|1505.89|1512.42|1505.92|1512.01|1505.51|29
1614967030000|2021-03-05 17:57:10|1512.41|1505.91|1511.54|1505.04|1512.41|1505.91|1511.52|1505.02|30
1614967040000|2021-03-05 17:57:20|1511.55|1505.05|1510.38|1503.88|1511.56|1505.06|1510.38|1503.88|26
1614967050000|2021-03-05 17:57:30|1510.04|1503.54|1510.23|1503.73|1510.38|1503.88|1509.94|1503.44|31
1614967060000|2021-03-05 17:57:40|1510.14|1503.64|1510.52|1504.02|1510.75|1504.25|1510.08|1503.58|30
1614967070000|2021-03-05 17:57:50|1510.49|1503.99|1510.04|1503.54|1510.66|1504.16|1510.04|1503.54|27
1614967080000|2021-03-05 17:58:00|1510.03|1503.53|1509.72|1503.22|1510.03|1503.53|1509.72|1503.22|28
1614967090000|2021-03-05 17:58:10|1509.73|1503.23|1509.55|1503.05|1509.75|1503.25|1509.49|1502.99|21
1614967100000|2021-03-05 17:58:20|1509.54|1503.04|1509.44|1502.94|1509.57|1503.07|1509.38|1502.88|24
1614967110000|2021-03-05 17:58:30|1509.55|1503.05|1509.62|1503.12|1509.9|1503.4|1509.44|1502.94|35
1614967120000|2021-03-05 17:58:40|1509.59|1503.09|1509.5|1503|1509.59|1503.09|1509.32|1502.82|32
1614967130000|2021-03-05 17:58:50|1509.51|1503.01|1509.33|1502.83|1509.94|1503.44|1509.33|1502.83|26
1614967140000|2021-03-05 17:59:00|1509.25|1502.75|1509.79|1503.29|1509.79|1503.29|1509.04|1502.54|32
1614967150000|2021-03-05 17:59:10|1509.83|1503.33|1509.55|1503.05|1509.85|1503.35|1509.55|1503.05|35
1614967160000|2021-03-05 17:59:20|1509.52|1503.02|1509.98|1503.48|1509.98|1503.48|1509.32|1502.82|35
1614967170000|2021-03-05 17:59:30|1509.95|1503.45|1510.07|1503.57|1510.12|1503.62|1509.82|1503.32|32
1614967180000|2021-03-05 17:59:40|1510.11|1503.61|1510.82|1504.32|1510.94|1504.44|1510.08|1503.58|33
1614967190000|2021-03-05 17:59:50|1510.84|1504.34|1510.87|1504.37|1511.01|1504.51|1510.56|1504.06|33
1614967200000|2021-03-05 18:00:00|1511|1504.5|1512.05|1505.55|1512.05|1505.55|1510.98|1504.48|38
1614967210000|2021-03-05 18:00:10|1512.06|1505.56|1513.63|1507.13|1513.98|1507.48|1512.06|1505.56|35
1614967220000|2021-03-05 18:00:20|1513.7|1507.2|1515.3|1508.8|1515.3|1508.8|1513.55|1507.05|37
1614967230000|2021-03-05 18:00:30|1515.14|1508.64|1517.54|1511.04|1517.55|1511.05|1515.14|1508.64|32
1614967240000|2021-03-05 18:00:40|1517.45|1510.95|1519.41|1512.91|1519.41|1512.91|1517.45|1510.95|28
1614967250000|2021-03-05 18:00:50|1519.4|1512.9|1517.26|1510.76|1519.53|1513.03|1517.25|1510.75|39
1614967260000|2021-03-05 18:01:00|1517.36|1510.86|1516.36|1509.86|1517.36|1510.86|1516.32|1509.82|35
1614967270000|2021-03-05 18:01:10|1516.37|1509.87|1516.66|1510.16|1516.67|1510.17|1516.22|1509.72|27
1614967280000|2021-03-05 18:01:20|1516.69|1510.19|1517.22|1510.72|1517.69|1511.19|1516.69|1510.19|38
1614967290000|2021-03-05 18:01:30|1517.23|1510.73|1515.98|1509.48|1517.23|1510.73|1515.9|1509.4|38
1614967300000|2021-03-05 18:01:40|1515.74|1509.24|1514.92|1508.42|1515.74|1509.24|1514.89|1508.39|28
1614967310000|2021-03-05 18:01:50|1514.95|1508.45|1516.31|1509.81|1516.31|1509.81|1514.95|1508.45|35
1614967320000|2021-03-05 18:02:00|1516.14|1509.64|1516.35|1509.85|1516.35|1509.85|1515.39|1508.89|35
1614967330000|2021-03-05 18:02:10|1516.09|1509.59|1514.77|1508.27|1516.43|1509.93|1514.77|1508.27|33
1614967340000|2021-03-05 18:02:20|1514.86|1508.36|1512.52|1506.02|1514.86|1508.36|1512.4|1505.9|33
1614967350000|2021-03-05 18:02:30|1512.09|1505.59|1511.9|1505.4|1512.75|1506.25|1511.74|1505.24|38
1614967360000|2021-03-05 18:02:40|1512.26|1505.76|1512.93|1506.43|1513.04|1506.54|1512.26|1505.76|37
1614967370000|2021-03-05 18:02:50|1512.81|1506.31|1512|1505.5|1513.36|1506.86|1512|1505.5|37
1614967380000|2021-03-05 18:03:00|1511.79|1505.29|1511.51|1505.01|1511.88|1505.38|1511.51|1505.01|32
1614967390000|2021-03-05 18:03:10|1511.45|1504.95|1509.21|1502.71|1511.45|1504.95|1509.2|1502.7|38
1614967400000|2021-03-05 18:03:20|1509.19|1502.69|1509.32|1502.82|1509.32|1502.82|1508.22|1501.72|36
1614967410000|2021-03-05 18:03:30|1509.6|1503.1|1509.39|1502.89|1510.25|1503.75|1509.39|1502.89|34
1614967420000|2021-03-05 18:03:40|1509.14|1502.64|1508.94|1502.44|1509.48|1502.98|1508.53|1502.03|39
1614967430000|2021-03-05 18:03:50|1509.19|1502.69|1508.55|1502.05|1509.35|1502.85|1508.44|1501.94|35
1614967440000|2021-03-05 18:04:00|1508.54|1502.04|1509.3|1502.8|1509.37|1502.87|1508.49|1501.99|36
1614967450000|2021-03-05 18:04:10|1509.6|1503.1|1508.43|1501.93|1509.6|1503.1|1508.43|1501.93|32
1614967460000|2021-03-05 18:04:20|1508.47|1501.97|1508.78|1502.28|1508.88|1502.38|1508.43|1501.93|31
1614967470000|2021-03-05 18:04:30|1508.86|1502.36|1510.02|1503.52|1510.07|1503.57|1508.86|1502.36|36
1614967480000|2021-03-05 18:04:40|1509.87|1503.37|1510.67|1504.17|1510.72|1504.22|1509.82|1503.32|32
1614967490000|2021-03-05 18:04:50|1510.4|1503.9|1510.93|1504.43|1511.12|1504.62|1510.35|1503.85|38
1614967500000|2021-03-05 18:05:00|1510.94|1504.44|1512.07|1505.57|1512.12|1505.62|1510.94|1504.44|32
1614967510000|2021-03-05 18:05:10|1512.08|1505.58|1512.11|1505.61|1512.76|1506.26|1512.05|1505.55|34
1614967520000|2021-03-05 18:05:20|1512.23|1505.73|1510.44|1503.94|1512.23|1505.73|1510.44|1503.94|34
1614967530000|2021-03-05 18:05:30|1510.43|1503.93|1511.7|1505.2|1511.72|1505.22|1509.73|1503.23|36
1614967540000|2021-03-05 18:05:40|1511.66|1505.16|1513.44|1506.94|1513.44|1506.94|1511.66|1505.16|37
1614967550000|2021-03-05 18:05:50|1513.47|1506.97|1513.8|1507.3|1513.97|1507.47|1513.47|1506.97|31
1614967560000|2021-03-05 18:06:00|1513.83|1507.33|1514.5|1508|1514.5|1508|1513.72|1507.22|24
1614967570000|2021-03-05 18:06:10|1514.62|1508.12|1516.43|1509.93|1516.43|1509.93|1514.41|1507.91|32
1614967580000|2021-03-05 18:06:20|1516.41|1509.91|1515.71|1509.21|1517.01|1510.51|1515.71|1509.21|37
1614967590000|2021-03-05 18:06:30|1515.68|1509.18|1516.37|1509.87|1516.67|1510.17|1515.06|1508.56|36
1614967600000|2021-03-05 18:06:40|1516.21|1509.71|1515.49|1508.99|1516.22|1509.72|1515.24|1508.74|36
1614967610000|2021-03-05 18:06:50|1515.52|1509.02|1515.44|1508.94|1515.8|1509.3|1514.86|1508.36|36
1614967620000|2021-03-05 18:07:00|1515.45|1508.95|1514.47|1507.97|1515.45|1508.95|1514.38|1507.88|34
1614967630000|2021-03-05 18:07:10|1514.46|1507.96|1513.88|1507.38|1514.46|1507.96|1513.38|1506.88|29
1614967640000|2021-03-05 18:07:20|1514.02|1507.52|1513.46|1506.96|1514.12|1507.62|1513.4|1506.9|32
1614967650000|2021-03-05 18:07:30|1513.38|1506.88|1512.87|1506.37|1513.52|1507.02|1512.87|1506.37|28
1614967660000|2021-03-05 18:07:40|1512.9|1506.4|1514.3|1507.8|1514.3|1507.8|1512.89|1506.39|31
1614967670000|2021-03-05 18:07:50|1514.28|1507.78|1514.26|1507.76|1514.84|1508.34|1514.26|1507.76|31
1614967680000|2021-03-05 18:08:00|1514.31|1507.81|1515.8|1509.3|1515.8|1509.3|1514.31|1507.81|37
1614967690000|2021-03-05 18:08:10|1515.86|1509.36|1515.89|1509.39|1515.93|1509.43|1514.74|1508.24|35
1614967700000|2021-03-05 18:08:20|1515.94|1509.44|1515.31|1508.81|1516.14|1509.64|1514.82|1508.32|39
1614967710000|2021-03-05 18:08:30|1515.41|1508.91|1516.04|1509.54|1516.45|1509.95|1515.36|1508.86|37
1614967720000|2021-03-05 18:08:40|1516.26|1509.76|1517.1|1510.6|1517.27|1510.77|1516.05|1509.55|35
1614967730000|2021-03-05 18:08:50|1517.08|1510.58|1517.29|1510.79|1517.66|1511.16|1517.01|1510.51|33
1614967740000|2021-03-05 18:09:00|1517.45|1510.95|1517.71|1511.21|1517.71|1511.21|1517.38|1510.88|31
1614967750000|2021-03-05 18:09:10|1517.7|1511.2|1516.78|1510.28|1517.7|1511.2|1516.71|1510.21|32
1614967760000|2021-03-05 18:09:20|1516.83|1510.33|1516.12|1509.62|1516.87|1510.37|1516.11|1509.61|24
1614967770000|2021-03-05 18:09:30|1516.06|1509.56|1516.14|1509.64|1516.56|1510.06|1516.06|1509.56|21
1614967780000|2021-03-05 18:09:40|1516.16|1509.66|1517.62|1511.12|1517.69|1511.19|1516.15|1509.65|30
1614967790000|2021-03-05 18:09:50|1517.35|1510.85|1517.26|1510.76|1517.55|1511.05|1517.03|1510.53|31
1614967800000|2021-03-05 18:10:00|1517.15|1510.65|1517.47|1510.97|1517.55|1511.05|1517.05|1510.55|35
1614967810000|2021-03-05 18:10:10|1517.36|1510.86|1517.06|1510.56|1517.75|1511.25|1517.06|1510.56|32
1614967820000|2021-03-05 18:10:20|1516.97|1510.47|1517.07|1510.57|1517.59|1511.09|1516.9|1510.4|37
1614967830000|2021-03-05 18:10:30|1517.16|1510.66|1517.07|1510.57|1517.16|1510.66|1516.79|1510.29|26
1614967840000|2021-03-05 18:10:40|1517.12|1510.62|1516.83|1510.33|1517.37|1510.87|1516.75|1510.25|35
1614967850000|2021-03-05 18:10:50|1516.82|1510.32|1515.31|1508.81|1516.87|1510.37|1515.26|1508.76|30
1614967860000|2021-03-05 18:11:00|1515.26|1508.76|1514.32|1507.82|1515.26|1508.76|1514.32|1507.82|33
1614967870000|2021-03-05 18:11:10|1514.23|1507.73|1514.14|1507.64|1514.38|1507.88|1513.61|1507.11|32
1614967880000|2021-03-05 18:11:20|1514.45|1507.95|1513.75|1507.25|1514.47|1507.97|1513.54|1507.04|36
1614967890000|2021-03-05 18:11:30|1513.89|1507.39|1514.58|1508.08|1514.7|1508.2|1513.89|1507.39|39
1614967900000|2021-03-05 18:11:40|1514.55|1508.05|1515.18|1508.68|1515.43|1508.93|1514.55|1508.05|36
1614967910000|2021-03-05 18:11:50|1515.32|1508.82|1516.17|1509.67|1516.4|1509.9|1515.19|1508.69|37
1614967920000|2021-03-05 18:12:00|1516.19|1509.69|1516.54|1510.04|1516.67|1510.17|1515.91|1509.41|34
1614967930000|2021-03-05 18:12:10|1516.43|1509.93|1516.49|1509.99|1516.77|1510.27|1516.39|1509.89|38
1614967940000|2021-03-05 18:12:20|1516.48|1509.98|1516.98|1510.48|1516.98|1510.48|1516.04|1509.54|34
1614967950000|2021-03-05 18:12:30|1516.94|1510.44|1516.87|1510.37|1517.51|1511.01|1516.6|1510.1|32
1614967960000|2021-03-05 18:12:40|1516.84|1510.34|1517.87|1511.37|1517.87|1511.37|1516.76|1510.26|37
1614967970000|2021-03-05 18:12:50|1517.9|1511.4|1517.6|1511.1|1517.9|1511.4|1517.45|1510.95|35
1614967980000|2021-03-05 18:13:00|1517.61|1511.11|1517.14|1510.64|1517.81|1511.31|1516.92|1510.42|34
1614967990000|2021-03-05 18:13:10|1517.18|1510.68|1517.55|1511.05|1517.59|1511.09|1516.77|1510.27|33
1614968000000|2021-03-05 18:13:20|1517.69|1511.19|1518.67|1512.17|1518.81|1512.31|1517.69|1511.19|35
1614968010000|2021-03-05 18:13:30|1518.69|1512.19|1520.53|1514.03|1520.58|1514.08|1518.69|1512.19|33
1614968020000|2021-03-05 18:13:40|1520.57|1514.07|1520.14|1513.64|1521.42|1514.92|1520.04|1513.54|38
1614968030000|2021-03-05 18:13:50|1520.83|1514.33|1523.59|1517.09|1523.85|1517.35|1520.69|1514.19|38
1614968040000|2021-03-05 18:14:00|1523.61|1517.11|1523.85|1517.35|1524.14|1517.64|1523.07|1516.57|39
1614968050000|2021-03-05 18:14:10|1523.92|1517.42|1523.64|1517.14|1523.99|1517.49|1523.52|1517.02|34
1614968060000|2021-03-05 18:14:20|1523.65|1517.15|1522.39|1515.89|1523.79|1517.29|1522.39|1515.89|37
1614968070000|2021-03-05 18:14:30|1522.34|1515.84|1520.98|1514.48|1522.47|1515.97|1520.98|1514.48|34
1614968080000|2021-03-05 18:14:40|1520.96|1514.46|1521.11|1514.61|1521.37|1514.87|1520.28|1513.78|31
1614968090000|2021-03-05 18:14:50|1521.03|1514.53|1522.74|1516.24|1522.82|1516.32|1520.95|1514.45|34
1614968100000|2021-03-05 18:15:00|1522.76|1516.26|1522.54|1516.04|1523.18|1516.68|1522.36|1515.86|39
1614968110000|2021-03-05 18:15:10|1522.59|1516.09|1522.15|1515.65|1523.27|1516.77|1522.09|1515.59|38
1614968120000|2021-03-05 18:15:20|1522.12|1515.62|1521.41|1514.91|1522.14|1515.64|1521.22|1514.72|32
1614968130000|2021-03-05 18:15:30|1521.42|1514.92|1520.91|1514.41|1521.89|1515.39|1520.9|1514.4|35
1614968140000|2021-03-05 18:15:40|1521.03|1514.53|1522.29|1515.79|1522.35|1515.85|1520.91|1514.41|34
1614968150000|2021-03-05 18:15:50|1522.49|1515.99|1522.74|1516.24|1522.99|1516.49|1522.23|1515.73|36
1614968160000|2021-03-05 18:16:00|1522.83|1516.33|1522.93|1516.43|1523.52|1517.02|1522.53|1516.03|35
1614968170000|2021-03-05 18:16:10|1522.91|1516.41|1522.92|1516.42|1523.25|1516.75|1522.61|1516.11|31
1614968180000|2021-03-05 18:16:20|1522.91|1516.41|1523.74|1517.24|1524.09|1517.59|1522.72|1516.22|38
1614968190000|2021-03-05 18:16:30|1523.8|1517.3|1524.24|1517.74|1524.54|1518.04|1523.8|1517.3|39
1614968200000|2021-03-05 18:16:40|1524.2|1517.7|1525.13|1518.63|1525.27|1518.77|1524.2|1517.7|35
1614968210000|2021-03-05 18:16:50|1525.12|1518.62|1524.86|1518.36|1525.36|1518.86|1524.68|1518.18|37
1614968220000|2021-03-05 18:17:00|1524.87|1518.37|1523.67|1517.17|1524.9|1518.4|1523.48|1516.98|35
1614968230000|2021-03-05 18:17:10|1523.71|1517.21|1523.3|1516.8|1523.85|1517.35|1522.9|1516.4|38
1614968240000|2021-03-05 18:17:20|1523.33|1516.83|1523.6|1517.1|1523.6|1517.1|1522.51|1516.01|32
1614968250000|2021-03-05 18:17:30|1523.52|1517.02|1524.59|1518.09|1524.82|1518.32|1523.4|1516.9|37
1614968260000|2021-03-05 18:17:40|1524.71|1518.21|1525.96|1519.46|1525.96|1519.46|1524.45|1517.95|35
1614968270000|2021-03-05 18:17:50|1525.94|1519.44|1525.81|1519.31|1526.29|1519.79|1525.76|1519.26|32
1614968280000|2021-03-05 18:18:00|1525.9|1519.4|1526.25|1519.75|1526.55|1520.05|1525.75|1519.25|34
1614968290000|2021-03-05 18:18:10|1525.9|1519.4|1526.19|1519.69|1526.75|1520.25|1525.85|1519.35|36
1614968300000|2021-03-05 18:18:20|1526.38|1519.88|1527.08|1520.58|1527.08|1520.58|1526.34|1519.84|38
1614968310000|2021-03-05 18:18:30|1527.09|1520.59|1526.77|1520.27|1527.17|1520.67|1526.77|1520.27|32
1614968320000|2021-03-05 18:18:40|1526.89|1520.39|1527.48|1520.98|1527.5|1521|1526.63|1520.13|38
1614968330000|2021-03-05 18:18:50|1527.51|1521.01|1527.49|1520.99|1527.64|1521.14|1526.37|1519.87|37
1614968340000|2021-03-05 18:19:00|1527.43|1520.93|1527.64|1521.14|1527.76|1521.26|1527.34|1520.84|38
1614968350000|2021-03-05 18:19:10|1527.62|1521.12|1527.4|1520.9|1527.72|1521.22|1526.87|1520.37|37
1614968360000|2021-03-05 18:19:20|1527.35|1520.85|1527.78|1521.28|1527.79|1521.29|1526.69|1520.19|37
1614968370000|2021-03-05 18:19:30|1527.66|1521.16|1527.47|1520.97|1527.98|1521.48|1527.35|1520.85|32
1614968380000|2021-03-05 18:19:40|1527.49|1520.99|1527.74|1521.24|1527.77|1521.27|1527.28|1520.78|28
1614968390000|2021-03-05 18:19:50|1527.72|1521.22|1527.9|1521.4|1528.02|1521.52|1527.53|1521.03|27
1614968400000|2021-03-05 18:20:00|1528|1521.5|1528.47|1521.97|1528.67|1522.17|1527.65|1521.15|31
1614968410000|2021-03-05 18:20:10|1528.51|1522.01|1529.12|1522.62|1529.12|1522.62|1528.23|1521.73|38
1614968420000|2021-03-05 18:20:20|1529.15|1522.65|1529.28|1522.78|1529.42|1522.92|1528.42|1521.92|38
1614968430000|2021-03-05 18:20:30|1529.44|1522.94|1530.89|1524.39|1530.89|1524.39|1529.44|1522.94|28
1614968440000|2021-03-05 18:20:40|1531.06|1524.56|1531.55|1525.05|1531.72|1525.22|1531.01|1524.51|25
1614968450000|2021-03-05 18:20:50|1531.54|1525.04|1531.05|1524.55|1531.54|1525.04|1530.03|1523.53|29
1614968460000|2021-03-05 18:21:00|1530.53|1524.03|1529.42|1522.92|1531.06|1524.56|1529.42|1522.92|28
1614968470000|2021-03-05 18:21:10|1529.41|1522.91|1530.82|1524.32|1531.59|1525.09|1529.41|1522.91|27
1614968480000|2021-03-05 18:21:20|1530.75|1524.25|1531.65|1525.15|1531.85|1525.35|1530.73|1524.23|30
1614968490000|2021-03-05 18:21:30|1531.68|1525.18|1531.4|1524.9|1531.8|1525.3|1531.24|1524.74|23
1614968500000|2021-03-05 18:21:40|1531.35|1524.85|1531|1524.5|1532.12|1525.62|1530.68|1524.18|36
1614968510000|2021-03-05 18:21:50|1530.97|1524.47|1531.03|1524.53|1531.76|1525.26|1530.88|1524.38|36
1614968520000|2021-03-05 18:22:00|1531.02|1524.52|1532.1|1525.6|1532.21|1525.71|1530.87|1524.37|35
1614968530000|2021-03-05 18:22:10|1532.07|1525.57|1531.96|1525.46|1532.16|1525.66|1531.66|1525.16|32
1614968540000|2021-03-05 18:22:20|1531.97|1525.47|1531.16|1524.66|1531.97|1525.47|1530.56|1524.06|25
1614968550000|2021-03-05 18:22:30|1530.97|1524.47|1531.48|1524.98|1531.78|1525.28|1530.67|1524.17|36
1614968560000|2021-03-05 18:22:40|1531.47|1524.97|1531.48|1524.98|1531.48|1524.98|1531.45|1524.95|16
1614968570000|2021-03-05 18:22:50|1531.47|1524.97|1531.36|1524.86|1531.48|1524.98|1530.81|1524.31|34
1614968580000|2021-03-05 18:23:00|1531.2|1524.7|1530.3|1523.8|1531.2|1524.7|1530.28|1523.78|32
1614968590000|2021-03-05 18:23:10|1530.25|1523.75|1530.54|1524.04|1530.69|1524.19|1530.13|1523.63|31
1614968600000|2021-03-05 18:23:20|1530.37|1523.87|1529.31|1522.81|1530.84|1524.34|1529.28|1522.78|35
1614968610000|2021-03-05 18:23:30|1529.3|1522.8|1528.13|1521.63|1529.39|1522.89|1527.97|1521.47|38
1614968620000|2021-03-05 18:23:40|1527.89|1521.39|1526.65|1520.15|1527.89|1521.39|1526.56|1520.06|31
1614968630000|2021-03-05 18:23:50|1526.64|1520.14|1526.17|1519.67|1526.64|1520.14|1525.75|1519.25|34
1614968640000|2021-03-05 18:24:00|1526.18|1519.68|1526.86|1520.36|1526.87|1520.37|1526.18|1519.68|30
1614968650000|2021-03-05 18:24:10|1526.93|1520.43|1525.72|1519.22|1526.93|1520.43|1525.68|1519.18|34
1614968660000|2021-03-05 18:24:20|1525.96|1519.46|1525.64|1519.14|1526.33|1519.83|1525.63|1519.13|34
1614968670000|2021-03-05 18:24:30|1525.61|1519.11|1525.99|1519.49|1526.6|1520.1|1525.13|1518.63|33
1614968680000|2021-03-05 18:24:40|1526.01|1519.51|1525.6|1519.1|1526.75|1520.25|1525.6|1519.1|31
1614968690000|2021-03-05 18:24:50|1525.57|1519.07|1525.19|1518.69|1525.57|1519.07|1524.94|1518.44|26
1614968700000|2021-03-05 18:25:00|1524.91|1518.41|1525.43|1518.93|1526.33|1519.83|1524.83|1518.33|25
1614968710000|2021-03-05 18:25:10|1525.35|1518.85|1524.87|1518.37|1525.35|1518.85|1524.82|1518.32|37
1614968720000|2021-03-05 18:25:20|1525.01|1518.51|1525.51|1519.01|1525.68|1519.18|1524.82|1518.32|25
1614968730000|2021-03-05 18:25:30|1525.33|1518.83|1525.49|1518.99|1525.49|1518.99|1525.14|1518.64|32
1614968740000|2021-03-05 18:25:40|1525.5|1519|1525.64|1519.14|1525.75|1519.25|1525.5|1519|25
1614968750000|2021-03-05 18:25:50|1525.62|1519.12|1525.86|1519.36|1526.33|1519.83|1525.61|1519.11|32
1614968760000|2021-03-05 18:26:00|1525.84|1519.34|1525.81|1519.31|1525.86|1519.36|1525.68|1519.18|30
1614968770000|2021-03-05 18:26:10|1525.84|1519.34|1526.09|1519.59|1526.09|1519.59|1525.81|1519.31|24
1614968780000|2021-03-05 18:26:20|1526.1|1519.6|1526.25|1519.75|1526.53|1520.03|1525.95|1519.45|28
1614968790000|2021-03-05 18:26:30|1526.28|1519.78|1526.1|1519.6|1526.29|1519.79|1526|1519.5|25
1614968800000|2021-03-05 18:26:40|1526.13|1519.63|1526.23|1519.73|1526.45|1519.95|1526.05|1519.55|33
1614968810000|2021-03-05 18:26:50|1526.15|1519.65|1526.91|1520.41|1527.13|1520.63|1526.13|1519.63|28
1614968820000|2021-03-05 18:27:00|1526.95|1520.45|1527|1520.5|1527.16|1520.66|1526.9|1520.4|27
1614968830000|2021-03-05 18:27:10|1526.97|1520.47|1527.33|1520.83|1528.25|1521.75|1526.96|1520.46|34
1614968840000|2021-03-05 18:27:20|1527.41|1520.91|1528.07|1521.57|1528.07|1521.57|1527.41|1520.91|27
1614968850000|2021-03-05 18:27:30|1528.13|1521.63|1528.01|1521.51|1528.43|1521.93|1527.92|1521.42|35
1614968860000|2021-03-05 18:27:40|1528.04|1521.54|1528.03|1521.53|1528.34|1521.84|1527.88|1521.38|30
1614968870000|2021-03-05 18:27:50|1528.05|1521.55|1528.29|1521.79|1528.41|1521.91|1528.04|1521.54|33
1614968880000|2021-03-05 18:28:00|1528.33|1521.83|1527.85|1521.35|1528.42|1521.92|1527.85|1521.35|22
1614968890000|2021-03-05 18:28:10|1527.87|1521.37|1527.56|1521.06|1527.87|1521.37|1527.45|1520.95|21
1614968900000|2021-03-05 18:28:20|1527.58|1521.08|1527.68|1521.18|1527.71|1521.21|1527.58|1521.08|23
1614968910000|2021-03-05 18:28:30|1527.67|1521.17|1527.47|1520.97|1527.73|1521.23|1527.47|1520.97|20
1614968920000|2021-03-05 18:28:40|1527.45|1520.95|1526.67|1520.17|1527.45|1520.95|1526.67|1520.17|25
1614968930000|2021-03-05 18:28:50|1526.56|1520.06|1525.05|1518.55|1526.56|1520.06|1524.97|1518.47|28
1614968940000|2021-03-05 18:29:00|1525.01|1518.51|1525.4|1518.9|1525.82|1519.32|1524.85|1518.35|27
1614968950000|2021-03-05 18:29:10|1525.34|1518.84|1526.1|1519.6|1526.11|1519.61|1524.81|1518.31|35
1614968960000|2021-03-05 18:29:20|1526.15|1519.65|1526.17|1519.67|1526.2|1519.7|1525.71|1519.21|31
1614968970000|2021-03-05 18:29:30|1526.16|1519.66|1528.28|1521.78|1529.01|1522.51|1526.16|1519.66|40
1614968980000|2021-03-05 18:29:40|1528.48|1521.98|1528.9|1522.4|1529.01|1522.51|1528.48|1521.98|36
1614968990000|2021-03-05 18:29:50|1529.05|1522.55|1528.81|1522.31|1529.09|1522.59|1528.76|1522.26|37
1614969000000|2021-03-05 18:30:00|1528.96|1522.46|1528.87|1522.37|1529.02|1522.52|1528.72|1522.22|29
1614969010000|2021-03-05 18:30:10|1528.92|1522.42|1528.88|1522.38|1529.06|1522.56|1528.84|1522.34|30
1614969020000|2021-03-05 18:30:20|1528.89|1522.39|1528.39|1521.89|1528.89|1522.39|1528.29|1521.79|28
1614969030000|2021-03-05 18:30:30|1528.19|1521.69|1527.75|1521.25|1528.19|1521.69|1527.55|1521.05|35
1614969040000|2021-03-05 18:30:40|1527.76|1521.26|1527.01|1520.51|1527.76|1521.26|1526.95|1520.45|26
1614969050000|2021-03-05 18:30:50|1526.89|1520.39|1526.01|1519.51|1526.91|1520.41|1525.68|1519.18|33
1614969060000|2021-03-05 18:31:00|1526.03|1519.53|1526.13|1519.63|1526.19|1519.69|1525.61|1519.11|33
1614969070000|2021-03-05 18:31:10|1526.14|1519.64|1525.93|1519.43|1526.27|1519.77|1525.88|1519.38|35
1614969080000|2021-03-05 18:31:20|1525.97|1519.47|1526.04|1519.54|1526.15|1519.65|1525.79|1519.29|33
1614969090000|2021-03-05 18:31:30|1525.99|1519.49|1526.03|1519.53|1526.25|1519.75|1525.82|1519.32|27
1614969100000|2021-03-05 18:31:40|1525.99|1519.49|1525.53|1519.03|1526.07|1519.57|1525.43|1518.93|30
1614969110000|2021-03-05 18:31:50|1525.59|1519.09|1524.86|1518.36|1525.59|1519.09|1524.81|1518.31|30
1614969120000|2021-03-05 18:32:00|1524.85|1518.35|1524.19|1517.69|1524.92|1518.42|1524.06|1517.56|34
1614969130000|2021-03-05 18:32:10|1524.18|1517.68|1522.69|1516.19|1524.59|1518.09|1522.66|1516.16|35
1614969140000|2021-03-05 18:32:20|1522.72|1516.22|1522.03|1515.53|1522.72|1516.22|1521.75|1515.25|34
1614969150000|2021-03-05 18:32:30|1522.17|1515.67|1519.97|1513.47|1522.17|1515.67|1519.83|1513.33|34
1614969160000|2021-03-05 18:32:40|1519.79|1513.29|1517.79|1511.29|1519.79|1513.29|1517.51|1511.01|37
1614969170000|2021-03-05 18:32:50|1517.9|1511.4|1517.69|1511.19|1517.95|1511.45|1517.42|1510.92|39
1614969180000|2021-03-05 18:33:00|1517.62|1511.12|1518.27|1511.77|1518.39|1511.89|1517.3|1510.8|36
1614969190000|2021-03-05 18:33:10|1518.38|1511.88|1519.94|1513.44|1519.94|1513.44|1518.38|1511.88|37
1614969200000|2021-03-05 18:33:20|1519.92|1513.42|1521.08|1514.58|1521.16|1514.66|1519.92|1513.42|37
1614969210000|2021-03-05 18:33:30|1521.12|1514.62|1521.66|1515.16|1521.95|1515.45|1521.12|1514.62|32
1614969220000|2021-03-05 18:33:40|1521.76|1515.26|1522.46|1515.96|1522.56|1516.06|1521.76|1515.26|34
1614969230000|2021-03-05 18:33:50|1522.47|1515.97|1522.68|1516.18|1522.91|1516.41|1522.39|1515.89|28
1614969240000|2021-03-05 18:34:00|1522.72|1516.22|1524.38|1517.88|1524.4|1517.9|1522.58|1516.08|39
1614969250000|2021-03-05 18:34:10|1524.43|1517.93|1523.94|1517.44|1524.57|1518.07|1523.88|1517.38|30
1614969260000|2021-03-05 18:34:20|1523.95|1517.45|1522.93|1516.43|1524.43|1517.93|1522.86|1516.36|38
1614969270000|2021-03-05 18:34:30|1522.96|1516.46|1522.57|1516.07|1523.1|1516.6|1522.55|1516.05|29
1614969280000|2021-03-05 18:34:40|1522.6|1516.1|1521.82|1515.32|1522.6|1516.1|1521.69|1515.19|37
1614969290000|2021-03-05 18:34:50|1521.75|1515.25|1521.82|1515.32|1521.82|1515.32|1521.41|1514.91|35
1614969300000|2021-03-05 18:35:00|1521.85|1515.35|1521.95|1515.45|1522.16|1515.66|1521.64|1515.14|27
1614969310000|2021-03-05 18:35:10|1522.19|1515.69|1523.67|1517.17|1523.83|1517.33|1521.66|1515.16|32
1614969320000|2021-03-05 18:35:20|1523.68|1517.18|1523.79|1517.29|1524.19|1517.69|1522.59|1516.09|33
1614969330000|2021-03-05 18:35:30|1523.93|1517.43|1523.11|1516.61|1523.93|1517.43|1522.72|1516.22|35
1614969340000|2021-03-05 18:35:40|1523.12|1516.62|1523.83|1517.33|1524|1517.5|1523.12|1516.62|34
1614969350000|2021-03-05 18:35:50|1523.82|1517.32|1524.06|1517.56|1524.07|1517.57|1523.78|1517.28|32
1614969360000|2021-03-05 18:36:00|1524.05|1517.55|1523.01|1516.51|1524.05|1517.55|1522.43|1515.93|36
1614969370000|2021-03-05 18:36:10|1523.09|1516.59|1524.28|1517.78|1524.28|1517.78|1522.68|1516.18|38
1614969380000|2021-03-05 18:36:20|1524.19|1517.69|1525.16|1518.66|1525.16|1518.66|1524.19|1517.69|34
1614969390000|2021-03-05 18:36:30|1525.2|1518.7|1525.62|1519.12|1525.86|1519.36|1524.95|1518.45|30
1614969400000|2021-03-05 18:36:40|1525.64|1519.14|1525.4|1518.9|1525.77|1519.27|1525.4|1518.9|32
1614969410000|2021-03-05 18:36:50|1525.37|1518.87|1525.55|1519.05|1525.62|1519.12|1525.32|1518.82|31
1614969420000|2021-03-05 18:37:00|1525.53|1519.03|1525.75|1519.25|1526.05|1519.55|1525.53|1519.03|33
1614969430000|2021-03-05 18:37:10|1525.89|1519.39|1525.88|1519.38|1526.01|1519.51|1525.69|1519.19|33
1614969440000|2021-03-05 18:37:20|1525.87|1519.37|1524.67|1518.17|1525.87|1519.37|1524.66|1518.16|29
1614969450000|2021-03-05 18:37:30|1524.68|1518.18|1524.43|1517.93|1524.71|1518.21|1523.78|1517.28|31
1614969460000|2021-03-05 18:37:40|1524.5|1518|1525.1|1518.6|1525.11|1518.61|1524.47|1517.97|35
1614969470000|2021-03-05 18:37:50|1525.11|1518.61|1525.13|1518.63|1525.36|1518.86|1525.1|1518.6|17
1614969480000|2021-03-05 18:38:00|1525.2|1518.7|1525.08|1518.58|1525.23|1518.73|1524.61|1518.11|31
1614969490000|2021-03-05 18:38:10|1525.09|1518.59|1525.94|1519.44|1525.94|1519.44|1525.08|1518.58|34
1614969500000|2021-03-05 18:38:20|1525.99|1519.49|1525.91|1519.41|1526.03|1519.53|1525.67|1519.17|34
1614969510000|2021-03-05 18:38:30|1525.92|1519.42|1525.34|1518.84|1526.09|1519.59|1525.34|1518.84|32
1614969520000|2021-03-05 18:38:40|1525.26|1518.76|1526.45|1519.95|1526.47|1519.97|1525.07|1518.57|36
1614969530000|2021-03-05 18:38:50|1526.56|1520.06|1526.96|1520.46|1527.25|1520.75|1526.56|1520.06|34
1614969540000|2021-03-05 18:39:00|1526.97|1520.47|1527.2|1520.7|1527.86|1521.36|1526.97|1520.47|35
1614969550000|2021-03-05 18:39:10|1527.27|1520.77|1525.47|1518.97|1527.38|1520.88|1525.39|1518.89|37
1614969560000|2021-03-05 18:39:20|1525.53|1519.03|1524.96|1518.46|1525.53|1519.03|1524.91|1518.41|30
1614969570000|2021-03-05 18:39:30|1524.89|1518.39|1525.64|1519.14|1525.93|1519.43|1524.8|1518.3|35
1614969580000|2021-03-05 18:39:40|1525.51|1519.01|1525.11|1518.61|1525.51|1519.01|1525.07|1518.57|35
1614969590000|2021-03-05 18:39:50|1525.07|1518.57|1525.81|1519.31|1525.81|1519.31|1524.87|1518.37|31
1614969600000|2021-03-05 18:40:00|1525.8|1519.3|1526.31|1519.81|1526.41|1519.91|1525.64|1519.14|31
1614969610000|2021-03-05 18:40:10|1526.28|1519.78|1526.51|1520.01|1526.59|1520.09|1526.09|1519.59|32
1614969620000|2021-03-05 18:40:20|1526.46|1519.96|1527.55|1521.05|1527.55|1521.05|1526.23|1519.73|29
1614969630000|2021-03-05 18:40:30|1527.68|1521.18|1527.74|1521.24|1527.89|1521.39|1527.35|1520.85|34
1614969640000|2021-03-05 18:40:40|1527.83|1521.33|1527.72|1521.22|1527.96|1521.46|1527.6|1521.1|30
1614969650000|2021-03-05 18:40:50|1527.85|1521.35|1527.97|1521.47|1528.21|1521.71|1527.81|1521.31|26
1614969660000|2021-03-05 18:41:00|1528.03|1521.53|1526.96|1520.46|1528.11|1521.61|1526.92|1520.42|33
1614969670000|2021-03-05 18:41:10|1526.98|1520.48|1527.37|1520.87|1527.4|1520.9|1526.97|1520.47|34
1614969680000|2021-03-05 18:41:20|1527.4|1520.9|1527.44|1520.94|1527.78|1521.28|1527.4|1520.9|34
1614969690000|2021-03-05 18:41:30|1527.45|1520.95|1526.93|1520.43|1527.63|1521.13|1526.91|1520.41|32
1614969700000|2021-03-05 18:41:40|1526.8|1520.3|1527.17|1520.67|1527.17|1520.67|1526.33|1519.83|37
1614969710000|2021-03-05 18:41:50|1527.13|1520.63|1526.97|1520.47|1527.35|1520.85|1526.92|1520.42|34
1614969720000|2021-03-05 18:42:00|1526.96|1520.46|1527.72|1521.22|1528.18|1521.68|1526.96|1520.46|31
1614969730000|2021-03-05 18:42:10|1527.69|1521.19|1528.14|1521.64|1528.27|1521.77|1527.65|1521.15|34
1614969740000|2021-03-05 18:42:20|1528.17|1521.67|1527.57|1521.07|1528.4|1521.9|1527.45|1520.95|35
1614969750000|2021-03-05 18:42:30|1527.55|1521.05|1527.39|1520.89|1527.65|1521.15|1527.28|1520.78|32
1614969760000|2021-03-05 18:42:40|1527.37|1520.87|1527.7|1521.2|1527.85|1521.35|1527.33|1520.83|33
1614969770000|2021-03-05 18:42:50|1527.69|1521.19|1527.31|1520.81|1527.7|1521.2|1527.2|1520.7|23
1614969780000|2021-03-05 18:43:00|1527.3|1520.8|1526.02|1519.52|1527.3|1520.8|1526.02|1519.52|32
1614969790000|2021-03-05 18:43:10|1526.04|1519.54|1524.9|1518.4|1526.04|1519.54|1524.89|1518.39|33
1614969800000|2021-03-05 18:43:20|1524.89|1518.39|1524.86|1518.36|1524.98|1518.48|1524.55|1518.05|22
1614969810000|2021-03-05 18:43:30|1524.81|1518.31|1524.77|1518.27|1525.09|1518.59|1524.55|1518.05|33
1614969820000|2021-03-05 18:43:40|1524.56|1518.06|1524.45|1517.95|1524.65|1518.15|1524.45|1517.95|24
1614969830000|2021-03-05 18:43:50|1524.43|1517.93|1524.42|1517.92|1524.57|1518.07|1524.32|1517.82|15
1614969840000|2021-03-05 18:44:00|1524.48|1517.98|1525.25|1518.75|1525.25|1518.75|1522.36|1515.86|39
1614969850000|2021-03-05 18:44:10|1525.18|1518.68|1527.52|1521.02|1527.64|1521.14|1525.18|1518.68|35
1614969860000|2021-03-05 18:44:20|1527.61|1521.11|1527.31|1520.81|1527.73|1521.23|1526.92|1520.42|36
1614969870000|2021-03-05 18:44:30|1527.22|1520.72|1527.69|1521.19|1527.79|1521.29|1527.08|1520.58|26
1614969880000|2021-03-05 18:44:40|1527.74|1521.24|1526.8|1520.3|1527.76|1521.26|1526.63|1520.13|34
1614969890000|2021-03-05 18:44:50|1526.81|1520.31|1526.48|1519.98|1527.17|1520.67|1526.3|1519.8|37
1614969900000|2021-03-05 18:45:00|1526.44|1519.94|1527.8|1521.3|1527.8|1521.3|1526.32|1519.82|29
1614969910000|2021-03-05 18:45:10|1527.79|1521.29|1527.4|1520.9|1528.1|1521.6|1527.4|1520.9|29
1614969920000|2021-03-05 18:45:20|1527.51|1521.01|1526.02|1519.52|1527.51|1521.01|1526.01|1519.51|35
1614969930000|2021-03-05 18:45:30|1526.28|1519.78|1526.17|1519.67|1526.3|1519.8|1525.57|1519.07|32
1614969940000|2021-03-05 18:45:40|1526.23|1519.73|1526.18|1519.68|1526.33|1519.83|1526.05|1519.55|31
1614969950000|2021-03-05 18:45:50|1526.19|1519.69|1525.54|1519.04|1526.25|1519.75|1525.22|1518.72|32
1614969960000|2021-03-05 18:46:00|1525.52|1519.02|1526.53|1520.03|1526.66|1520.16|1525.46|1518.96|32
1614969970000|2021-03-05 18:46:10|1526.44|1519.94|1527.27|1520.77|1527.4|1520.9|1526.44|1519.94|21
1614969980000|2021-03-05 18:46:20|1527.4|1520.9|1527.5|1521|1527.85|1521.35|1527.08|1520.58|34
1614969990000|2021-03-05 18:46:30|1527.6|1521.1|1527.46|1520.96|1527.74|1521.24|1527.38|1520.88|28
1614970000000|2021-03-05 18:46:40|1527.53|1521.03|1527.39|1520.89|1527.62|1521.12|1527.25|1520.75|32
1614970010000|2021-03-05 18:46:50|1527.44|1520.94|1526.55|1520.05|1527.48|1520.98|1526.55|1520.05|24
1614970020000|2021-03-05 18:47:00|1526.57|1520.07|1527.49|1520.99|1527.58|1521.08|1526.51|1520.01|30
1614970030000|2021-03-05 18:47:10|1527.52|1521.02|1527.85|1521.35|1528.11|1521.61|1526.96|1520.46|33
1614970040000|2021-03-05 18:47:20|1527.87|1521.37|1527.25|1520.75|1527.98|1521.48|1527.06|1520.56|32
1614970050000|2021-03-05 18:47:30|1527.31|1520.81|1525.77|1519.27|1527.31|1520.81|1525.77|1519.27|36
1614970060000|2021-03-05 18:47:40|1525.76|1519.26|1525.36|1518.86|1525.76|1519.26|1525.07|1518.57|31
1614970070000|2021-03-05 18:47:50|1525.29|1518.79|1524.9|1518.4|1525.29|1518.79|1524.9|1518.4|26
1614970080000|2021-03-05 18:48:00|1525.14|1518.64|1525.08|1518.58|1525.74|1519.24|1524.92|1518.42|33
1614970090000|2021-03-05 18:48:10|1525.06|1518.56|1524.62|1518.12|1525.1|1518.6|1524.61|1518.11|21
1614970100000|2021-03-05 18:48:20|1524.61|1518.11|1522.43|1515.93|1524.61|1518.11|1522.43|1515.93|34
1614970110000|2021-03-05 18:48:30|1522.42|1515.92|1521.92|1515.42|1522.42|1515.92|1521.8|1515.3|28
1614970120000|2021-03-05 18:48:40|1521.91|1515.41|1522.24|1515.74|1522.38|1515.88|1521.76|1515.26|28
1614970130000|2021-03-05 18:48:50|1522.16|1515.66|1522.35|1515.85|1522.51|1516.01|1522.03|1515.53|35
1614970140000|2021-03-05 18:49:00|1522.37|1515.87|1522.98|1516.48|1523.19|1516.69|1522.27|1515.77|28
1614970150000|2021-03-05 18:49:10|1523.12|1516.62|1524.32|1517.82|1524.58|1518.08|1523.01|1516.51|34
1614970160000|2021-03-05 18:49:20|1524.31|1517.81|1525.09|1518.59|1525.36|1518.86|1524.14|1517.64|33
1614970170000|2021-03-05 18:49:30|1525.02|1518.52|1524.74|1518.24|1525.51|1519.01|1524.68|1518.18|37
1614970180000|2021-03-05 18:49:40|1524.67|1518.17|1525.1|1518.6|1525.43|1518.93|1524.05|1517.55|34
1614970190000|2021-03-05 18:49:50|1525.09|1518.59|1524.51|1518.01|1525.09|1518.59|1524.46|1517.96|28
1614970200000|2021-03-05 18:50:00|1524.5|1518|1524.85|1518.35|1525.04|1518.54|1524.47|1517.97|27
1614970210000|2021-03-05 18:50:10|1524.54|1518.04|1523.69|1517.19|1524.84|1518.34|1523.37|1516.87|31
1614970220000|2021-03-05 18:50:20|1523.73|1517.23|1522.96|1516.46|1523.75|1517.25|1522.67|1516.17|29
1614970230000|2021-03-05 18:50:30|1523.03|1516.53|1523.19|1516.69|1523.48|1516.98|1522.75|1516.25|35
1614970240000|2021-03-05 18:50:40|1523.22|1516.72|1524.25|1517.75|1524.28|1517.78|1523.12|1516.62|39
1614970250000|2021-03-05 18:50:50|1524.26|1517.76|1525.52|1519.02|1525.52|1519.02|1524.19|1517.69|38
1614970260000|2021-03-05 18:51:00|1525.5|1519|1524.83|1518.33|1525.5|1519|1524.67|1518.17|32
1614970270000|2021-03-05 18:51:10|1524.85|1518.35|1524.92|1518.42|1525.34|1518.84|1524.77|1518.27|36
1614970280000|2021-03-05 18:51:20|1525.11|1518.61|1524.18|1517.68|1525.35|1518.85|1523.95|1517.45|37
1614970290000|2021-03-05 18:51:30|1524.16|1517.66|1524.92|1518.42|1525.01|1518.51|1524.16|1517.66|37
1614970300000|2021-03-05 18:51:40|1524.99|1518.49|1525.02|1518.52|1525.18|1518.68|1524.81|1518.31|28
1614970310000|2021-03-05 18:51:50|1525.03|1518.53|1525.05|1518.55|1525.25|1518.75|1525.01|1518.51|31
1614970320000|2021-03-05 18:52:00|1525.03|1518.53|1524.05|1517.55|1525.11|1518.61|1524.02|1517.52|26
1614970330000|2021-03-05 18:52:10|1524.07|1517.57|1524|1517.5|1524.07|1517.57|1523.91|1517.41|12
1614970340000|2021-03-05 18:52:20|1523.99|1517.49|1523.93|1517.43|1524.1|1517.6|1523.92|1517.42|19
1614970350000|2021-03-05 18:52:30|1523.94|1517.44|1523|1516.5|1524.08|1517.58|1522.85|1516.35|36
1614970360000|2021-03-05 18:52:40|1523.02|1516.52|1522.95|1516.45|1523.5|1517|1522.94|1516.44|31
1614970370000|2021-03-05 18:52:50|1522.97|1516.47|1522.24|1515.74|1522.99|1516.49|1521.78|1515.28|34
1614970380000|2021-03-05 18:53:00|1522.27|1515.77|1521.96|1515.46|1522.33|1515.83|1521.66|1515.16|34
1614970390000|2021-03-05 18:53:10|1522.01|1515.51|1521.46|1514.96|1522.06|1515.56|1521.36|1514.86|29
1614970400000|2021-03-05 18:53:20|1521.62|1515.12|1521.96|1515.46|1521.96|1515.46|1521.46|1514.96|23
1614970410000|2021-03-05 18:53:30|1521.99|1515.49|1522.61|1516.11|1522.63|1516.13|1521.98|1515.48|31
1614970420000|2021-03-05 18:53:40|1522.42|1515.92|1522.78|1516.28|1522.82|1516.32|1522.42|1515.92|29
1614970430000|2021-03-05 18:53:50|1522.76|1516.26|1522.33|1515.83|1522.95|1516.45|1522.11|1515.61|31
1614970440000|2021-03-05 18:54:00|1522.32|1515.82|1521.81|1515.31|1522.32|1515.82|1521.79|1515.29|30
1614970450000|2021-03-05 18:54:10|1521.8|1515.3|1521.08|1514.58|1521.8|1515.3|1520.93|1514.43|33
1614970460000|2021-03-05 18:54:20|1521.04|1514.54|1519.77|1513.27|1521.16|1514.66|1519.74|1513.24|37
1614970470000|2021-03-05 18:54:30|1519.76|1513.26|1518.84|1512.34|1519.76|1513.26|1518.82|1512.32|35
1614970480000|2021-03-05 18:54:40|1518.9|1512.4|1518.75|1512.25|1519.36|1512.86|1518.64|1512.14|33
1614970490000|2021-03-05 18:54:50|1518.79|1512.29|1519.36|1512.86|1519.36|1512.86|1518.58|1512.08|35
1614970500000|2021-03-05 18:55:00|1519.35|1512.85|1519.96|1513.46|1520.02|1513.52|1519.3|1512.8|37
1614970510000|2021-03-05 18:55:10|1520.1|1513.6|1520.16|1513.66|1520.32|1513.82|1520.06|1513.56|35
1614970520000|2021-03-05 18:55:20|1520.17|1513.67|1520.97|1514.47|1520.98|1514.48|1520.17|1513.67|29
1614970530000|2021-03-05 18:55:30|1521.13|1514.63|1522.49|1515.99|1522.62|1516.12|1521.04|1514.54|35
1614970540000|2021-03-05 18:55:40|1522.48|1515.98|1522.49|1515.99|1522.79|1516.29|1522.13|1515.63|39
1614970550000|2021-03-05 18:55:50|1522.56|1516.06|1522.91|1516.41|1522.91|1516.41|1522.16|1515.66|34
1614970560000|2021-03-05 18:56:00|1522.94|1516.44|1524.5|1518|1524.5|1518|1522.94|1516.44|31
1614970570000|2021-03-05 18:56:10|1524.59|1518.09|1524.81|1518.31|1524.84|1518.34|1524.57|1518.07|30
1614970580000|2021-03-05 18:56:20|1524.84|1518.34|1524.86|1518.36|1525.18|1518.68|1524.55|1518.05|32
1614970590000|2021-03-05 18:56:30|1524.85|1518.35|1524.26|1517.76|1524.85|1518.35|1524.19|1517.69|19
1614970600000|2021-03-05 18:56:40|1524.28|1517.78|1524.43|1517.93|1524.86|1518.36|1524.28|1517.78|33
1614970610000|2021-03-05 18:56:50|1524.46|1517.96|1524.26|1517.76|1525.01|1518.51|1524.26|1517.76|35
1614970620000|2021-03-05 18:57:00|1524.32|1517.82|1523.7|1517.2|1524.5|1518|1523.7|1517.2|27
1614970630000|2021-03-05 18:57:10|1523.71|1517.21|1522.56|1516.06|1523.71|1517.21|1522.35|1515.85|33
1614970640000|2021-03-05 18:57:20|1522.51|1516.01|1522.34|1515.84|1522.51|1516.01|1522.24|1515.74|24
1614970650000|2021-03-05 18:57:30|1522.4|1515.9|1522.96|1516.46|1522.97|1516.47|1522.26|1515.76|34
1614970660000|2021-03-05 18:57:40|1522.98|1516.48|1522.91|1516.41|1523.28|1516.78|1522.91|1516.41|24
1614970670000|2021-03-05 18:57:50|1522.93|1516.43|1523.15|1516.65|1523.23|1516.73|1522.93|1516.43|26
1614970680000|2021-03-05 18:58:00|1523.16|1516.66|1524.19|1517.69|1524.19|1517.69|1523.16|1516.66|33
1614970690000|2021-03-05 18:58:10|1524.25|1517.75|1524.36|1517.86|1524.55|1518.05|1523.9|1517.4|37
1614970700000|2021-03-05 18:58:20|1524.37|1517.87|1523.97|1517.47|1524.43|1517.93|1523.86|1517.36|35
1614970710000|2021-03-05 18:58:30|1524.08|1517.58|1524.1|1517.6|1524.1|1517.6|1523.7|1517.2|30
1614970720000|2021-03-05 18:58:40|1524.12|1517.62|1524.5|1518|1525.13|1518.63|1524.11|1517.61|18
1614970730000|2021-03-05 18:58:50|1524.45|1517.95|1524.28|1517.78|1524.51|1518.01|1524.13|1517.63|31
1614970740000|2021-03-05 18:59:00|1524.14|1517.64|1524.89|1518.39|1524.89|1518.39|1524.14|1517.64|27
1614970750000|2021-03-05 18:59:10|1524.9|1518.4|1523.62|1517.12|1525.02|1518.52|1523.62|1517.12|30
1614970760000|2021-03-05 18:59:20|1523.43|1516.93|1523.55|1517.05|1523.72|1517.22|1523.43|1516.93|31
1614970770000|2021-03-05 18:59:30|1523.6|1517.1|1524.07|1517.57|1524.33|1517.83|1523.6|1517.1|25
1614970780000|2021-03-05 18:59:40|1524.09|1517.59|1524.52|1518.02|1524.52|1518.02|1524.07|1517.57|31
1614970790000|2021-03-05 18:59:50|1524.59|1518.09|1525.1|1518.6|1525.1|1518.6|1524.38|1517.88|31
1614970800000|2021-03-05 19:00:00|1525.36|1518.86|1526.1|1519.6|1526.11|1519.61|1525.33|1518.83|34
1614970810000|2021-03-05 19:00:10|1526.09|1519.59|1526.41|1519.91|1526.61|1520.11|1526.09|1519.59|29
1614970820000|2021-03-05 19:00:20|1526.45|1519.95|1526.98|1520.48|1526.98|1520.48|1526.41|1519.91|22
1614970830000|2021-03-05 19:00:30|1527.02|1520.52|1526.86|1520.36|1527.25|1520.75|1526.77|1520.27|32
1614970840000|2021-03-05 19:00:40|1526.87|1520.37|1526.33|1519.83|1526.95|1520.45|1526.33|1519.83|27
1614970850000|2021-03-05 19:00:50|1526.68|1520.18|1526.16|1519.66|1526.68|1520.18|1526.16|1519.66|29
1614970860000|2021-03-05 19:01:00|1525.88|1519.38|1524.36|1517.86|1525.88|1519.38|1524.29|1517.79|35
1614970870000|2021-03-05 19:01:10|1524.33|1517.83|1523.64|1517.14|1524.4|1517.9|1523.58|1517.08|32
1614970880000|2021-03-05 19:01:20|1523.63|1517.13|1523.23|1516.73|1523.81|1517.31|1523.13|1516.63|30
1614970890000|2021-03-05 19:01:30|1523.21|1516.71|1523.25|1516.75|1523.27|1516.77|1523.06|1516.56|23
1614970900000|2021-03-05 19:01:40|1523.23|1516.73|1523.73|1517.23|1523.77|1517.27|1523.13|1516.63|23
1614970910000|2021-03-05 19:01:50|1523.66|1517.16|1524.09|1517.59|1524.6|1518.1|1523.66|1517.16|28
1614970920000|2021-03-05 19:02:00|1524.15|1517.65|1524.92|1518.42|1524.92|1518.42|1524.15|1517.65|32
1614970930000|2021-03-05 19:02:10|1524.94|1518.44|1526.13|1519.63|1526.54|1520.04|1524.86|1518.36|38
1614970940000|2021-03-05 19:02:20|1526.11|1519.61|1526.04|1519.54|1526.11|1519.61|1525.87|1519.37|31
1614970950000|2021-03-05 19:02:30|1525.83|1519.33|1525.99|1519.49|1526.45|1519.95|1525.61|1519.11|35
1614970960000|2021-03-05 19:02:40|1526|1519.5|1526.62|1520.12|1526.62|1520.12|1526|1519.5|28
1614970970000|2021-03-05 19:02:50|1526.55|1520.05|1525.54|1519.04|1526.86|1520.36|1525.54|1519.04|30
1614970980000|2021-03-05 19:03:00|1525.41|1518.91|1525.45|1518.95|1525.55|1519.05|1525.14|1518.64|34
1614970990000|2021-03-05 19:03:10|1525.46|1518.96|1524.84|1518.34|1525.59|1519.09|1524.48|1517.98|36
1614971000000|2021-03-05 19:03:20|1524.82|1518.32|1524.17|1517.67|1524.82|1518.32|1524.17|1517.67|29
1614971010000|2021-03-05 19:03:30|1524.21|1517.71|1524.66|1518.16|1524.78|1518.28|1524.02|1517.52|34
1614971020000|2021-03-05 19:03:40|1524.71|1518.21|1525.04|1518.54|1525.04|1518.54|1524.53|1518.03|28
1614971030000|2021-03-05 19:03:50|1525|1518.5|1524.93|1518.43|1525.18|1518.68|1524.75|1518.25|34
1614971040000|2021-03-05 19:04:00|1524.9|1518.4|1524.78|1518.28|1524.9|1518.4|1523.94|1517.44|32
1614971050000|2021-03-05 19:04:10|1524.74|1518.24|1525.02|1518.52|1525.23|1518.73|1524.74|1518.24|32
1614971060000|2021-03-05 19:04:20|1525.04|1518.54|1525.31|1518.81|1525.83|1519.33|1525.04|1518.54|35
1614971070000|2021-03-05 19:04:30|1525.3|1518.8|1525.72|1519.22|1525.76|1519.26|1525.26|1518.76|33
1614971080000|2021-03-05 19:04:40|1525.68|1519.18|1526.31|1519.81|1526.31|1519.81|1525.64|1519.14|28
1614971090000|2021-03-05 19:04:50|1526.29|1519.79|1526.52|1520.02|1526.58|1520.08|1526.24|1519.74|25
1614971100000|2021-03-05 19:05:00|1526.53|1520.03|1526.03|1519.53|1526.53|1520.03|1526.03|1519.53|25
1614971110000|2021-03-05 19:05:10|1526.04|1519.54|1526.25|1519.75|1526.4|1519.9|1526.02|1519.52|29
1614971120000|2021-03-05 19:05:20|1526.3|1519.8|1526.66|1520.16|1526.76|1520.26|1526.3|1519.8|22
1614971130000|2021-03-05 19:05:30|1526.62|1520.12|1526.42|1519.92|1526.67|1520.17|1526.38|1519.88|27
1614971140000|2021-03-05 19:05:40|1526.52|1520.02|1526.51|1520.01|1526.61|1520.11|1526.41|1519.91|20
1614971150000|2021-03-05 19:05:50|1526.48|1519.98|1526.58|1520.08|1526.58|1520.08|1526.48|1519.98|15
1614971160000|2021-03-05 19:06:00|1526.6|1520.1|1526.2|1519.7|1526.66|1520.16|1526.18|1519.68|18
1614971170000|2021-03-05 19:06:10|1526.19|1519.69|1525.62|1519.12|1526.23|1519.73|1525.58|1519.08|24
1614971180000|2021-03-05 19:06:20|1525.64|1519.14|1525.59|1519.09|1525.8|1519.3|1525.56|1519.06|30
1614971190000|2021-03-05 19:06:30|1525.66|1519.16|1525.19|1518.69|1525.66|1519.16|1525.09|1518.59|32
1614971200000|2021-03-05 19:06:40|1525.27|1518.77|1525.34|1518.84|1525.34|1518.84|1525.11|1518.61|19
1614971210000|2021-03-05 19:06:50|1525.31|1518.81|1525.31|1518.81|1525.45|1518.95|1525.24|1518.74|20
1614971220000|2021-03-05 19:07:00|1525.34|1518.84|1525|1518.5|1525.34|1518.84|1524.94|1518.44|29
1614971230000|2021-03-05 19:07:10|1524.97|1518.47|1524.19|1517.69|1525.06|1518.56|1524.19|1517.69|29
1614971240000|2021-03-05 19:07:20|1524.26|1517.76|1524.62|1518.12|1524.73|1518.23|1523.94|1517.44|39
1614971250000|2021-03-05 19:07:30|1524.64|1518.14|1524.96|1518.46|1525.23|1518.73|1524.63|1518.13|32
1614971260000|2021-03-05 19:07:40|1525.01|1518.51|1525.47|1518.97|1525.52|1519.02|1525.01|1518.51|27
1614971270000|2021-03-05 19:07:50|1525.42|1518.92|1524.94|1518.44|1525.57|1519.07|1524.92|1518.42|21
1614971280000|2021-03-05 19:08:00|1524.96|1518.46|1524.45|1517.95|1524.96|1518.46|1524.41|1517.91|26
1614971290000|2021-03-05 19:08:10|1524.43|1517.93|1524.3|1517.8|1524.6|1518.1|1524.14|1517.64|31
1614971300000|2021-03-05 19:08:20|1524.25|1517.75|1524.07|1517.57|1524.48|1517.98|1523.96|1517.46|25
1614971310000|2021-03-05 19:08:30|1524.06|1517.56|1523.9|1517.4|1524.06|1517.56|1523.63|1517.13|31
1614971320000|2021-03-05 19:08:40|1523.87|1517.37|1524.15|1517.65|1524.17|1517.67|1523.8|1517.3|24
1614971330000|2021-03-05 19:08:50|1524.19|1517.69|1523.69|1517.19|1524.41|1517.91|1523.61|1517.11|37
1614971340000|2021-03-05 19:09:00|1523.62|1517.12|1523.86|1517.36|1523.93|1517.43|1523.57|1517.07|28
1614971350000|2021-03-05 19:09:10|1523.88|1517.38|1523.89|1517.39|1523.93|1517.43|1523.76|1517.26|21
1614971360000|2021-03-05 19:09:20|1523.85|1517.35|1523.84|1517.34|1523.95|1517.45|1523.65|1517.15|31
1614971370000|2021-03-05 19:09:30|1523.8|1517.3|1523.56|1517.06|1523.8|1517.3|1523.43|1516.93|28
1614971380000|2021-03-05 19:09:40|1523.54|1517.04|1523.51|1517.01|1523.57|1517.07|1523.31|1516.81|30
1614971390000|2021-03-05 19:09:50|1523.52|1517.02|1523.31|1516.81|1523.53|1517.03|1523.31|1516.81|32
1614971400000|2021-03-05 19:10:00|1523.34|1516.84|1523.18|1516.68|1523.36|1516.86|1523.09|1516.59|27
1614971410000|2021-03-05 19:10:10|1523.16|1516.66|1523.75|1517.25|1523.75|1517.25|1522.96|1516.46|30
1614971420000|2021-03-05 19:10:20|1523.76|1517.26|1523.8|1517.3|1523.8|1517.3|1523.59|1517.09|28
1614971430000|2021-03-05 19:10:30|1523.83|1517.33|1523.68|1517.18|1523.87|1517.37|1523.66|1517.16|31
1614971440000|2021-03-05 19:10:40|1523.71|1517.21|1523.64|1517.14|1524.38|1517.88|1523.62|1517.12|28
1614971450000|2021-03-05 19:10:50|1523.65|1517.15|1523.59|1517.09|1523.77|1517.27|1523.55|1517.05|20
1614971460000|2021-03-05 19:11:00|1523.6|1517.1|1523.42|1516.92|1523.8|1517.3|1523.42|1516.92|26
1614971470000|2021-03-05 19:11:10|1523.41|1516.91|1522.6|1516.1|1523.41|1516.91|1522.49|1515.99|31
1614971480000|2021-03-05 19:11:20|1522.67|1516.17|1522.56|1516.06|1522.7|1516.2|1522.54|1516.04|13
1614971490000|2021-03-05 19:11:30|1522.55|1516.05|1522.56|1516.06|1522.67|1516.17|1522.55|1516.05|12
1614971500000|2021-03-05 19:11:40|1522.6|1516.1|1520.9|1514.4|1522.6|1516.1|1520.89|1514.39|34
1614971510000|2021-03-05 19:11:50|1520.88|1514.38|1520.88|1514.38|1520.91|1514.41|1520.84|1514.34|13
1614971520000|2021-03-05 19:12:00|1520.83|1514.33|1521.82|1515.32|1521.89|1515.39|1520.81|1514.31|29
1614971530000|2021-03-05 19:12:10|1521.74|1515.24|1522.61|1516.11|1522.66|1516.16|1521.6|1515.1|30
1614971540000|2021-03-05 19:12:20|1522.59|1516.09|1523.19|1516.69|1523.38|1516.88|1522.59|1516.09|37
1614971550000|2021-03-05 19:12:30|1522.99|1516.49|1523.57|1517.07|1523.58|1517.08|1522.92|1516.42|33
1614971560000|2021-03-05 19:12:40|1523.55|1517.05|1523.88|1517.38|1523.95|1517.45|1523.55|1517.05|33
1614971570000|2021-03-05 19:12:50|1523.97|1517.47|1523.67|1517.17|1523.99|1517.49|1523.44|1516.94|34
1614971580000|2021-03-05 19:13:00|1523.69|1517.19|1523.48|1516.98|1523.73|1517.23|1523.29|1516.79|34
1614971590000|2021-03-05 19:13:10|1523.57|1517.07|1523.42|1516.92|1523.57|1517.07|1523.26|1516.76|28
1614971600000|2021-03-05 19:13:20|1523.49|1516.99|1523.51|1517.01|1523.57|1517.07|1523.46|1516.96|22
1614971610000|2021-03-05 19:13:30|1523.5|1517|1524.17|1517.67|1524.2|1517.7|1523.5|1517|27
1614971620000|2021-03-05 19:13:40|1524.19|1517.69|1523.41|1516.91|1524.24|1517.74|1523.32|1516.82|30
1614971630000|2021-03-05 19:13:50|1523.45|1516.95|1523.37|1516.87|1523.45|1516.95|1523.32|1516.82|10
1614971640000|2021-03-05 19:14:00|1523.43|1516.93|1523.14|1516.64|1523.66|1517.16|1523.03|1516.53|16
1614971650000|2021-03-05 19:14:10|1523.16|1516.66|1523.21|1516.71|1523.22|1516.72|1523.06|1516.56|24
1614971660000|2021-03-05 19:14:20|1523.3|1516.8|1523.39|1516.89|1523.45|1516.95|1523.17|1516.67|14
1614971670000|2021-03-05 19:14:30|1523.53|1517.03|1524.34|1517.84|1524.49|1517.99|1523.52|1517.02|27
1614971680000|2021-03-05 19:14:40|1524.36|1517.86|1524.96|1518.46|1524.96|1518.46|1524.3|1517.8|35
1614971690000|2021-03-05 19:14:50|1524.94|1518.44|1525.41|1518.91|1525.41|1518.91|1524.89|1518.39|32
1614971700000|2021-03-05 19:15:00|1525.44|1518.94|1525.35|1518.85|1525.76|1519.26|1524.94|1518.44|38
1614971710000|2021-03-05 19:15:10|1525.39|1518.89|1525.7|1519.2|1525.75|1519.25|1525.39|1518.89|26
1614971720000|2021-03-05 19:15:20|1525.72|1519.22|1525.79|1519.29|1525.82|1519.32|1525.68|1519.18|27
1614971730000|2021-03-05 19:15:30|1525.78|1519.28|1525.97|1519.47|1525.97|1519.47|1525.73|1519.23|24
1614971740000|2021-03-05 19:15:40|1525.96|1519.46|1525.14|1518.64|1526.26|1519.76|1525.11|1518.61|36
1614971750000|2021-03-05 19:15:50|1524.99|1518.49|1524.55|1518.05|1524.99|1518.49|1524.11|1517.61|28
1614971760000|2021-03-05 19:16:00|1524.57|1518.07|1524.86|1518.36|1524.95|1518.45|1524.57|1518.07|31
1614971770000|2021-03-05 19:16:10|1524.79|1518.29|1524.7|1518.2|1524.93|1518.43|1524.65|1518.15|18
1614971780000|2021-03-05 19:16:20|1524.72|1518.22|1523.25|1516.75|1524.72|1518.22|1523.14|1516.64|27
1614971790000|2021-03-05 19:16:30|1523.2|1516.7|1523.24|1516.74|1523.37|1516.87|1523.11|1516.61|14
1614971800000|2021-03-05 19:16:40|1523.36|1516.86|1522.93|1516.43|1523.38|1516.88|1522.79|1516.29|30
1614971810000|2021-03-05 19:16:50|1522.99|1516.49|1523.37|1516.87|1523.54|1517.04|1522.99|1516.49|25
1614971820000|2021-03-05 19:17:00|1523.46|1516.96|1523.78|1517.28|1523.78|1517.28|1523.26|1516.76|24
1614971830000|2021-03-05 19:17:10|1523.67|1517.17|1523.65|1517.15|1523.84|1517.34|1523.62|1517.12|33
1614971840000|2021-03-05 19:17:20|1523.64|1517.14|1523.55|1517.05|1523.64|1517.14|1523.32|1516.82|29
1614971850000|2021-03-05 19:17:30|1523.6|1517.1|1524.1|1517.6|1524.28|1517.78|1523.53|1517.03|32
1614971860000|2021-03-05 19:17:40|1524.26|1517.76|1524.51|1518.01|1524.64|1518.14|1524.21|1517.71|26
1614971870000|2021-03-05 19:17:50|1524.49|1517.99|1524.22|1517.72|1524.55|1518.05|1524.19|1517.69|27
1614971880000|2021-03-05 19:18:00|1524.24|1517.74|1523.65|1517.15|1524.26|1517.76|1523.65|1517.15|23
1614971890000|2021-03-05 19:18:10|1523.67|1517.17|1523.12|1516.62|1523.74|1517.24|1523.11|1516.61|29
1614971900000|2021-03-05 19:18:20|1523.21|1516.71|1523.23|1516.73|1523.3|1516.8|1523.12|1516.62|29
1614971910000|2021-03-05 19:18:30|1523.24|1516.74|1523.05|1516.55|1523.3|1516.8|1522.76|1516.26|21
1614971920000|2021-03-05 19:18:40|1523.06|1516.56|1522.88|1516.38|1523.08|1516.58|1522.67|1516.17|19
1614971930000|2021-03-05 19:18:50|1522.86|1516.36|1521.62|1515.12|1522.86|1516.36|1521.62|1515.12|25
1614971940000|2021-03-05 19:19:00|1521.64|1515.14|1521.09|1514.59|1521.7|1515.2|1521.09|1514.59|24
1614971950000|2021-03-05 19:19:10|1521.1|1514.6|1520.96|1514.46|1521.1|1514.6|1520.94|1514.44|22
1614971960000|2021-03-05 19:19:20|1520.97|1514.47|1520.45|1513.95|1521.03|1514.53|1520.45|1513.95|31
1614971970000|2021-03-05 19:19:30|1520.31|1513.81|1521.38|1514.88|1521.51|1515.01|1520.31|1513.81|33
1614971980000|2021-03-05 19:19:40|1521.33|1514.83|1521.48|1514.98|1521.48|1514.98|1521.1|1514.6|28
1614971990000|2021-03-05 19:19:50|1521.49|1514.99|1522.17|1515.67|1522.17|1515.67|1521.49|1514.99|24
1614972000000|2021-03-05 19:20:00|1522.24|1515.74|1522.86|1516.36|1522.87|1516.37|1522.23|1515.73|30
1614972010000|2021-03-05 19:20:10|1522.84|1516.34|1523.27|1516.77|1523.27|1516.77|1522.82|1516.32|32
1614972020000|2021-03-05 19:20:20|1523.28|1516.78|1523.78|1517.28|1524.08|1517.58|1523.27|1516.77|21
1614972030000|2021-03-05 19:20:30|1523.77|1517.27|1524.17|1517.67|1524.19|1517.69|1523.68|1517.18|29
1614972040000|2021-03-05 19:20:40|1524.19|1517.69|1524.03|1517.53|1524.2|1517.7|1523.8|1517.3|25
1614972050000|2021-03-05 19:20:50|1524.08|1517.58|1524.16|1517.66|1524.21|1517.71|1523.74|1517.24|35
1614972060000|2021-03-05 19:21:00|1524.17|1517.67|1523.15|1516.65|1524.17|1517.67|1522.98|1516.48|36
1614972070000|2021-03-05 19:21:10|1523.19|1516.69|1521.97|1515.47|1523.2|1516.7|1521.97|1515.47|29
1614972080000|2021-03-05 19:21:20|1521.95|1515.45|1521.73|1515.23|1522.14|1515.64|1521.73|1515.23|28
1614972090000|2021-03-05 19:21:30|1521.66|1515.16|1522.36|1515.86|1522.36|1515.86|1521.65|1515.15|27
1614972100000|2021-03-05 19:21:40|1522.38|1515.88|1523.22|1516.72|1523.23|1516.73|1522.29|1515.79|32
1614972110000|2021-03-05 19:21:50|1523.23|1516.73|1523.91|1517.41|1524.01|1517.51|1523.21|1516.71|35
1614972120000|2021-03-05 19:22:00|1523.66|1517.16|1524.28|1517.78|1524.28|1517.78|1523.6|1517.1|33
1614972130000|2021-03-05 19:22:10|1524.29|1517.79|1524.8|1518.3|1525.11|1518.61|1524.26|1517.76|22
1614972140000|2021-03-05 19:22:20|1524.85|1518.35|1525.23|1518.73|1525.23|1518.73|1524.47|1517.97|29
1614972150000|2021-03-05 19:22:30|1525.34|1518.84|1526.12|1519.62|1526.15|1519.65|1525.34|1518.84|34
1614972160000|2021-03-05 19:22:40|1526.17|1519.67|1527.05|1520.55|1527.05|1520.55|1526.13|1519.63|29
1614972170000|2021-03-05 19:22:50|1526.98|1520.48|1526.8|1520.3|1527.47|1520.97|1526.8|1520.3|32
1614972180000|2021-03-05 19:23:00|1526.94|1520.44|1525.55|1519.05|1526.96|1520.46|1525.44|1518.94|35
1614972190000|2021-03-05 19:23:10|1525.5|1519|1525.31|1518.81|1525.69|1519.19|1525.31|1518.81|36
1614972200000|2021-03-05 19:23:20|1525.3|1518.8|1526.2|1519.7|1526.2|1519.7|1525.22|1518.72|37
1614972210000|2021-03-05 19:23:30|1526.21|1519.71|1526.78|1520.28|1526.96|1520.46|1526.09|1519.59|36
1614972220000|2021-03-05 19:23:40|1526.81|1520.31|1527.49|1520.99|1527.52|1521.02|1526.75|1520.25|30
1614972230000|2021-03-05 19:23:50|1527.5|1521|1527.56|1521.06|1527.67|1521.17|1527.36|1520.86|28
1614972240000|2021-03-05 19:24:00|1527.55|1521.05|1527.44|1520.94|1528.13|1521.63|1527.44|1520.94|39
1614972250000|2021-03-05 19:24:10|1527.48|1520.98|1527.95|1521.45|1527.95|1521.45|1527.37|1520.87|32
1614972260000|2021-03-05 19:24:20|1527.96|1521.46|1528.84|1522.34|1528.97|1522.47|1527.96|1521.46|29
1614972270000|2021-03-05 19:24:30|1528.75|1522.25|1529.42|1522.92|1529.43|1522.93|1528.73|1522.23|28
1614972280000|2021-03-05 19:24:40|1529.45|1522.95|1531.11|1524.61|1531.11|1524.61|1529.42|1522.92|27
1614972290000|2021-03-05 19:24:50|1531.14|1524.64|1531.64|1525.14|1531.64|1525.14|1530.94|1524.44|32
1614972300000|2021-03-05 19:25:00|1531.65|1525.15|1532.12|1525.62|1532.13|1525.63|1531.05|1524.55|37
1614972310000|2021-03-05 19:25:10|1532.27|1525.77|1532.17|1525.67|1532.35|1525.85|1531.59|1525.09|36
1614972320000|2021-03-05 19:25:20|1532.16|1525.66|1531.84|1525.34|1532.32|1525.82|1531.8|1525.3|35
1614972330000|2021-03-05 19:25:30|1531.81|1525.31|1532.06|1525.56|1532.08|1525.58|1531.81|1525.31|36
1614972340000|2021-03-05 19:25:40|1532.08|1525.58|1532.22|1525.72|1532.68|1526.18|1532.08|1525.58|31
1614972350000|2021-03-05 19:25:50|1532.31|1525.81|1534.68|1528.18|1534.86|1528.36|1532.19|1525.69|37
1614972360000|2021-03-05 19:26:00|1534.63|1528.13|1536.85|1530.35|1536.85|1530.35|1534.63|1528.13|37
1614972370000|2021-03-05 19:26:10|1536.79|1530.29|1538.98|1532.48|1538.98|1532.48|1536.79|1530.29|33
1614972380000|2021-03-05 19:26:20|1539.02|1532.52|1538.26|1531.76|1539.32|1532.82|1538.17|1531.67|33
1614972390000|2021-03-05 19:26:30|1538.27|1531.77|1538.09|1531.59|1538.49|1531.99|1538.06|1531.56|36
1614972400000|2021-03-05 19:26:40|1538.15|1531.65|1538.25|1531.75|1538.25|1531.75|1537.55|1531.05|37
1614972410000|2021-03-05 19:26:50|1538.3|1531.8|1538.74|1532.24|1539.12|1532.62|1538.05|1531.55|34
1614972420000|2021-03-05 19:27:00|1538.7|1532.2|1538.61|1532.11|1538.93|1532.43|1538.59|1532.09|36
1614972430000|2021-03-05 19:27:10|1538.56|1532.06|1537.57|1531.07|1538.61|1532.11|1537.51|1531.01|36
1614972440000|2021-03-05 19:27:20|1537.54|1531.04|1538.02|1531.52|1538.3|1531.8|1537.54|1531.04|35
1614972450000|2021-03-05 19:27:30|1538.03|1531.53|1538.01|1531.51|1538.31|1531.81|1537.88|1531.38|30
1614972460000|2021-03-05 19:27:40|1538.04|1531.54|1538.95|1532.45|1539|1532.5|1538.04|1531.54|37
1614972470000|2021-03-05 19:27:50|1538.97|1532.47|1539.23|1532.73|1539.5|1533|1538.89|1532.39|34
1614972480000|2021-03-05 19:28:00|1539.3|1532.8|1538.44|1531.94|1539.4|1532.9|1538.42|1531.92|30
1614972490000|2021-03-05 19:28:10|1538.3|1531.8|1537.6|1531.1|1538.3|1531.8|1537.52|1531.02|33
1614972500000|2021-03-05 19:28:20|1537.4|1530.9|1537.71|1531.21|1538.12|1531.62|1537.28|1530.78|37
1614972510000|2021-03-05 19:28:30|1537.73|1531.23|1538.08|1531.58|1538.08|1531.58|1537.65|1531.15|33
1614972520000|2021-03-05 19:28:40|1538.11|1531.61|1539.05|1532.55|1539.1|1532.6|1537.91|1531.41|32
1614972530000|2021-03-05 19:28:50|1539.07|1532.57|1538.59|1532.09|1539.07|1532.57|1538.48|1531.98|34
1614972540000|2021-03-05 19:29:00|1538.55|1532.05|1538.64|1532.14|1538.89|1532.39|1538.25|1531.75|36
1614972550000|2021-03-05 19:29:10|1538.7|1532.2|1538.67|1532.17|1538.85|1532.35|1538.38|1531.88|33
1614972560000|2021-03-05 19:29:20|1538.65|1532.15|1539.32|1532.82|1539.32|1532.82|1538.41|1531.91|33
1614972570000|2021-03-05 19:29:30|1539.34|1532.84|1539.26|1532.76|1539.34|1532.84|1539.25|1532.75|20
1614972580000|2021-03-05 19:29:40|1539.27|1532.77|1539.35|1532.85|1539.43|1532.93|1539.17|1532.67|28
1614972590000|2021-03-05 19:29:50|1539.36|1532.86|1539.24|1532.74|1539.47|1532.97|1539|1532.5|26
1614972600000|2021-03-05 19:30:00|1539.23|1532.73|1539.2|1532.7|1539.5|1533|1539.1|1532.6|29
1614972610000|2021-03-05 19:30:10|1539.21|1532.71|1538.73|1532.23|1539.63|1533.13|1538.73|1532.23|34
1614972620000|2021-03-05 19:30:20|1538.72|1532.22|1537.23|1530.73|1538.76|1532.26|1537.23|1530.73|32
1614972630000|2021-03-05 19:30:30|1537.08|1530.58|1536.61|1530.11|1537.51|1531.01|1536.61|1530.11|33
1614972640000|2021-03-05 19:30:40|1536.56|1530.06|1536.08|1529.58|1536.56|1530.06|1535.81|1529.31|37
1614972650000|2021-03-05 19:30:50|1536.07|1529.57|1537.07|1530.57|1537.33|1530.83|1536.05|1529.55|33
1614972660000|2021-03-05 19:31:00|1536.99|1530.49|1537.11|1530.61|1537.11|1530.61|1536.59|1530.09|35
1614972670000|2021-03-05 19:31:10|1537.12|1530.62|1537.13|1530.63|1537.42|1530.92|1536.72|1530.22|34
1614972680000|2021-03-05 19:31:20|1537.18|1530.68|1536.8|1530.3|1537.31|1530.81|1536.72|1530.22|37
1614972690000|2021-03-05 19:31:30|1536.81|1530.31|1535.98|1529.48|1536.86|1530.36|1535.97|1529.47|29
1614972700000|2021-03-05 19:31:40|1535.99|1529.49|1535.59|1529.09|1535.99|1529.49|1535.52|1529.02|33
1614972710000|2021-03-05 19:31:50|1535.63|1529.13|1535.49|1528.99|1535.64|1529.14|1535.39|1528.89|26
1614972720000|2021-03-05 19:32:00|1535.5|1529|1534.9|1528.4|1535.5|1529|1534.69|1528.19|23
1614972730000|2021-03-05 19:32:10|1534.85|1528.35|1533.87|1527.37|1534.92|1528.42|1533.8|1527.3|32
1614972740000|2021-03-05 19:32:20|1533.85|1527.35|1532.51|1526.01|1533.9|1527.4|1532.41|1525.91|36
1614972750000|2021-03-05 19:32:30|1532.49|1525.99|1532.29|1525.79|1532.5|1526|1532.08|1525.58|36
1614972760000|2021-03-05 19:32:40|1532.28|1525.78|1533.24|1526.74|1533.24|1526.74|1532.23|1525.73|27
1614972770000|2021-03-05 19:32:50|1533.2|1526.7|1533.3|1526.8|1533.36|1526.86|1533.11|1526.61|24
1614972780000|2021-03-05 19:33:00|1533.35|1526.85|1533.74|1527.24|1533.77|1527.27|1532.86|1526.36|31
1614972790000|2021-03-05 19:33:10|1533.76|1527.26|1534.36|1527.86|1534.46|1527.96|1533.76|1527.26|30
1614972800000|2021-03-05 19:33:20|1534.42|1527.92|1534.38|1527.88|1534.5|1528|1534.35|1527.85|33
1614972810000|2021-03-05 19:33:30|1534.45|1527.95|1534.94|1528.44|1534.94|1528.44|1534.42|1527.92|36
1614972820000|2021-03-05 19:33:40|1534.91|1528.41|1534.69|1528.19|1535.83|1529.33|1534.69|1528.19|33
1614972830000|2021-03-05 19:33:50|1534.67|1528.17|1533.03|1526.53|1534.7|1528.2|1533.03|1526.53|37
1614972840000|2021-03-05 19:34:00|1532.72|1526.22|1532.74|1526.24|1533.31|1526.81|1532.61|1526.11|35
1614972850000|2021-03-05 19:34:10|1532.83|1526.33|1533.34|1526.84|1533.47|1526.97|1532.83|1526.33|37
1614972860000|2021-03-05 19:34:20|1533.37|1526.87|1533.54|1527.04|1533.68|1527.18|1533.33|1526.83|29
1614972870000|2021-03-05 19:34:30|1533.56|1527.06|1534.32|1527.82|1534.39|1527.89|1533.56|1527.06|36
1614972880000|2021-03-05 19:34:40|1534.33|1527.83|1533.96|1527.46|1534.57|1528.07|1533.96|1527.46|34
1614972890000|2021-03-05 19:34:50|1533.91|1527.41|1533.44|1526.94|1533.91|1527.41|1533.44|1526.94|31
1614972900000|2021-03-05 19:35:00|1533.41|1526.91|1534.19|1527.69|1534.19|1527.69|1533.04|1526.54|34
1614972910000|2021-03-05 19:35:10|1534.05|1527.55|1533.52|1527.02|1534.05|1527.55|1533.45|1526.95|30
1614972920000|2021-03-05 19:35:20|1533.51|1527.01|1533.3|1526.8|1533.51|1527.01|1533.21|1526.71|26
1614972930000|2021-03-05 19:35:30|1533.25|1526.75|1533.37|1526.87|1533.55|1527.05|1533.15|1526.65|31
1614972940000|2021-03-05 19:35:40|1533.48|1526.98|1533.9|1527.4|1534.04|1527.54|1533.48|1526.98|28
1614972950000|2021-03-05 19:35:50|1533.99|1527.49|1534.45|1527.95|1534.54|1528.04|1533.89|1527.39|34
1614972960000|2021-03-05 19:36:00|1534.38|1527.88|1534.09|1527.59|1534.63|1528.13|1534.09|1527.59|31
1614972970000|2021-03-05 19:36:10|1534.08|1527.58|1533.33|1526.83|1534.08|1527.58|1533.12|1526.62|33
1614972980000|2021-03-05 19:36:20|1533.31|1526.81|1532.79|1526.29|1533.31|1526.81|1532.72|1526.22|26
1614972990000|2021-03-05 19:36:30|1532.91|1526.41|1532.95|1526.45|1533.23|1526.73|1532.84|1526.34|25
1614973000000|2021-03-05 19:36:40|1533.07|1526.57|1533.06|1526.56|1533.34|1526.84|1532.89|1526.39|31
1614973010000|2021-03-05 19:36:50|1533.14|1526.64|1533.8|1527.3|1533.81|1527.31|1533.14|1526.64|35
1614973020000|2021-03-05 19:37:00|1533.83|1527.33|1532.98|1526.48|1533.83|1527.33|1532.97|1526.47|27
1614973030000|2021-03-05 19:37:10|1532.97|1526.47|1533.05|1526.55|1533.22|1526.72|1532.76|1526.26|32
1614973040000|2021-03-05 19:37:20|1533.23|1526.73|1532.74|1526.24|1533.36|1526.86|1532.57|1526.07|36
1614973050000|2021-03-05 19:37:30|1532.54|1526.04|1532.57|1526.07|1532.66|1526.16|1532.44|1525.94|29
1614973060000|2021-03-05 19:37:40|1532.63|1526.13|1532.73|1526.23|1533.05|1526.55|1532.59|1526.09|26
1614973070000|2021-03-05 19:37:50|1532.77|1526.27|1532.88|1526.38|1532.92|1526.42|1532.5|1526|32
1614973080000|2021-03-05 19:38:00|1532.84|1526.34|1532.8|1526.3|1533.04|1526.54|1532.63|1526.13|27
1614973090000|2021-03-05 19:38:10|1532.79|1526.29|1532.22|1525.72|1532.82|1526.32|1532.12|1525.62|25
1614973100000|2021-03-05 19:38:20|1532.14|1525.64|1532.44|1525.94|1532.54|1526.04|1532.07|1525.57|33
1614973110000|2021-03-05 19:38:30|1532.41|1525.91|1532.81|1526.31|1533.18|1526.68|1532.41|1525.91|31
1614973120000|2021-03-05 19:38:40|1532.9|1526.4|1532.73|1526.23|1533.1|1526.6|1532.73|1526.23|29
1614973130000|2021-03-05 19:38:50|1532.64|1526.14|1532.52|1526.02|1532.69|1526.19|1532.48|1525.98|21
1614973140000|2021-03-05 19:39:00|1532.48|1525.98|1531.51|1525.01|1532.57|1526.07|1531.51|1525.01|33
1614973150000|2021-03-05 19:39:10|1531.49|1524.99|1531.29|1524.79|1531.73|1525.23|1531.26|1524.76|34
1614973160000|2021-03-05 19:39:20|1531.35|1524.85|1531.02|1524.52|1531.4|1524.9|1530.99|1524.49|25
1614973170000|2021-03-05 19:39:30|1531.01|1524.51|1529.79|1523.29|1531.07|1524.57|1529.77|1523.27|34
1614973180000|2021-03-05 19:39:40|1529.81|1523.31|1529.52|1523.02|1529.82|1523.32|1529.52|1523.02|29
1614973190000|2021-03-05 19:39:50|1529.5|1523|1529.6|1523.1|1530|1523.5|1529.38|1522.88|27
1614973200000|2021-03-05 19:40:00|1529.58|1523.08|1529.86|1523.36|1529.86|1523.36|1529.47|1522.97|21
1614973210000|2021-03-05 19:40:10|1530.26|1523.76|1531.75|1525.25|1531.75|1525.25|1530.26|1523.76|39
1614973220000|2021-03-05 19:40:20|1531.78|1525.28|1530.23|1523.73|1531.78|1525.28|1530.23|1523.73|39
1614973230000|2021-03-05 19:40:30|1530.29|1523.79|1530.09|1523.59|1530.29|1523.79|1529.96|1523.46|35
1614973240000|2021-03-05 19:40:40|1530.06|1523.56|1530.14|1523.64|1530.22|1523.72|1530|1523.5|36
1614973250000|2021-03-05 19:40:50|1530.13|1523.63|1531.25|1524.75|1531.36|1524.86|1530.12|1523.62|31
1614973260000|2021-03-05 19:41:00|1531.26|1524.76|1530.55|1524.05|1531.26|1524.76|1530.45|1523.95|33
1614973270000|2021-03-05 19:41:10|1530.51|1524.01|1530.44|1523.94|1530.63|1524.13|1530.22|1523.72|38
1614973280000|2021-03-05 19:41:20|1530.43|1523.93|1531.47|1524.97|1531.53|1525.03|1530.35|1523.85|38
1614973290000|2021-03-05 19:41:30|1531.59|1525.09|1531.15|1524.65|1532.02|1525.52|1531.15|1524.65|39
1614973300000|2021-03-05 19:41:40|1531.1|1524.6|1531.41|1524.91|1531.6|1525.1|1530.99|1524.49|37
1614973310000|2021-03-05 19:41:50|1531.4|1524.9|1531.42|1524.92|1531.74|1525.24|1531.22|1524.72|35
1614973320000|2021-03-05 19:42:00|1531.43|1524.93|1531.84|1525.34|1531.84|1525.34|1531.38|1524.88|28
1614973330000|2021-03-05 19:42:10|1531.83|1525.33|1532.24|1525.74|1532.24|1525.74|1531.51|1525.01|35
1614973340000|2021-03-05 19:42:20|1532.25|1525.75|1531.71|1525.21|1532.72|1526.22|1531.7|1525.2|33
1614973350000|2021-03-05 19:42:30|1531.75|1525.25|1531.46|1524.96|1531.81|1525.31|1531.34|1524.84|27
1614973360000|2021-03-05 19:42:40|1531.49|1524.99|1531.03|1524.53|1531.51|1525.01|1531.03|1524.53|34
1614973370000|2021-03-05 19:42:50|1531.02|1524.52|1530.68|1524.18|1531.06|1524.56|1530.57|1524.07|29
1614973380000|2021-03-05 19:43:00|1530.71|1524.21|1531.18|1524.68|1531.27|1524.77|1530.64|1524.14|31
1614973390000|2021-03-05 19:43:10|1531.15|1524.65|1531.53|1525.03|1531.62|1525.12|1531.13|1524.63|31
1614973400000|2021-03-05 19:43:20|1531.58|1525.08|1531.63|1525.13|1531.78|1525.28|1531.23|1524.73|35
1614973410000|2021-03-05 19:43:30|1531.64|1525.14|1531.37|1524.87|1531.64|1525.14|1531.37|1524.87|24
1614973420000|2021-03-05 19:43:40|1531.35|1524.85|1530.99|1524.49|1531.35|1524.85|1530.83|1524.33|28
1614973430000|2021-03-05 19:43:50|1530.93|1524.43|1530.9|1524.4|1531.13|1524.63|1530.88|1524.38|26
1614973440000|2021-03-05 19:44:00|1530.86|1524.36|1530.42|1523.92|1531.52|1525.02|1530.22|1523.72|36
1614973450000|2021-03-05 19:44:10|1530.38|1523.88|1530.72|1524.22|1530.72|1524.22|1530.29|1523.79|28
1614973460000|2021-03-05 19:44:20|1530.74|1524.24|1530.38|1523.88|1530.74|1524.24|1530.38|1523.88|24
1614973470000|2021-03-05 19:44:30|1530.37|1523.87|1529.83|1523.33|1530.49|1523.99|1529.83|1523.33|26
1614973480000|2021-03-05 19:44:40|1529.84|1523.34|1530.89|1524.39|1530.93|1524.43|1529.78|1523.28|29
1614973490000|2021-03-05 19:44:50|1530.88|1524.38|1530.62|1524.12|1531.27|1524.77|1530.6|1524.1|33
1614973500000|2021-03-05 19:45:00|1530.63|1524.13|1531.02|1524.52|1531.02|1524.52|1530.6|1524.1|31
1614973510000|2021-03-05 19:45:10|1531|1524.5|1531.66|1525.16|1531.66|1525.16|1531|1524.5|22
1614973520000|2021-03-05 19:45:20|1531.6|1525.1|1531.25|1524.75|1531.61|1525.11|1531.11|1524.61|30
1614973530000|2021-03-05 19:45:30|1531.21|1524.71|1531.07|1524.57|1531.44|1524.94|1531.03|1524.53|28
1614973540000|2021-03-05 19:45:40|1531.02|1524.52|1530.9|1524.4|1531.02|1524.52|1530.67|1524.17|33
1614973550000|2021-03-05 19:45:50|1530.93|1524.43|1531.43|1524.93|1531.43|1524.93|1530.93|1524.43|32
1614973560000|2021-03-05 19:46:00|1531.47|1524.97|1532.65|1526.15|1532.65|1526.15|1531.47|1524.97|35
1614973570000|2021-03-05 19:46:10|1532.66|1526.16|1532.5|1526|1532.68|1526.18|1532.49|1525.99|30
1614973580000|2021-03-05 19:46:20|1532.57|1526.07|1532.66|1526.16|1532.68|1526.18|1532.56|1526.06|21
1614973590000|2021-03-05 19:46:30|1532.65|1526.15|1532.5|1526|1532.65|1526.15|1532.48|1525.98|26
1614973600000|2021-03-05 19:46:40|1532.46|1525.96|1531.96|1525.46|1532.46|1525.96|1531.7|1525.2|34
1614973610000|2021-03-05 19:46:50|1532.05|1525.55|1532.57|1526.07|1532.69|1526.19|1532.05|1525.55|33
1614973620000|2021-03-05 19:47:00|1532.54|1526.04|1532.7|1526.2|1532.88|1526.38|1532.54|1526.04|31
1614973630000|2021-03-05 19:47:10|1532.73|1526.23|1532.7|1526.2|1532.76|1526.26|1532.59|1526.09|22
1614973640000|2021-03-05 19:47:20|1532.66|1526.16|1533.02|1526.52|1533.07|1526.57|1532.52|1526.02|26
1614973650000|2021-03-05 19:47:30|1533.04|1526.54|1533.28|1526.78|1533.56|1527.06|1533.04|1526.54|33
1614973660000|2021-03-05 19:47:40|1533.29|1526.79|1533.32|1526.82|1533.34|1526.84|1533.25|1526.75|24
1614973670000|2021-03-05 19:47:50|1533.33|1526.83|1534.67|1528.17|1534.68|1528.18|1533.33|1526.83|30
1614973680000|2021-03-05 19:48:00|1534.64|1528.14|1534.46|1527.96|1534.84|1528.34|1534.46|1527.96|32
1614973690000|2021-03-05 19:48:10|1534.47|1527.97|1533.7|1527.2|1534.48|1527.98|1533.48|1526.98|31
1614973700000|2021-03-05 19:48:20|1533.65|1527.15|1534.23|1527.73|1534.23|1527.73|1533.56|1527.06|30
1614973710000|2021-03-05 19:48:30|1534.17|1527.67|1534.51|1528.01|1534.57|1528.07|1534.17|1527.67|34
1614973720000|2021-03-05 19:48:40|1534.49|1527.99|1534.26|1527.76|1534.55|1528.05|1534.23|1527.73|35
1614973730000|2021-03-05 19:48:50|1534.28|1527.78|1534.26|1527.76|1534.48|1527.98|1534.22|1527.72|30
1614973740000|2021-03-05 19:49:00|1534.22|1527.72|1534.07|1527.57|1534.22|1527.72|1534.05|1527.55|29
1614973750000|2021-03-05 19:49:10|1534.02|1527.52|1534.19|1527.69|1534.19|1527.69|1533.83|1527.33|27
1614973760000|2021-03-05 19:49:20|1534.33|1527.83|1534.6|1528.1|1534.94|1528.44|1534.33|1527.83|35
1614973770000|2021-03-05 19:49:30|1534.59|1528.09|1534.16|1527.66|1534.59|1528.09|1534.1|1527.6|28
1614973780000|2021-03-05 19:49:40|1534.28|1527.78|1534.05|1527.55|1534.32|1527.82|1534.05|1527.55|33
1614973790000|2021-03-05 19:49:50|1534.06|1527.56|1533.65|1527.15|1534.09|1527.59|1533.61|1527.11|19
1614973800000|2021-03-05 19:50:00|1533.68|1527.18|1534.47|1527.97|1534.47|1527.97|1533.68|1527.18|35
1614973810000|2021-03-05 19:50:10|1534.49|1527.99|1534.6|1528.1|1534.6|1528.1|1534.38|1527.88|33
1614973820000|2021-03-05 19:50:20|1534.59|1528.09|1534.28|1527.78|1534.66|1528.16|1534.23|1527.73|30
1614973830000|2021-03-05 19:50:30|1534.26|1527.76|1533.77|1527.27|1534.31|1527.81|1533.76|1527.26|27
1614973840000|2021-03-05 19:50:40|1533.75|1527.25|1533.26|1526.76|1533.75|1527.25|1533.15|1526.65|28
1614973850000|2021-03-05 19:50:50|1533.19|1526.69|1533.02|1526.52|1533.19|1526.69|1533.01|1526.51|25
1614973860000|2021-03-05 19:51:00|1533.04|1526.54|1533.07|1526.57|1533.41|1526.91|1533.04|1526.54|33
1614973870000|2021-03-05 19:51:10|1533.05|1526.55|1533.5|1527|1533.72|1527.22|1533.04|1526.54|26
1614973880000|2021-03-05 19:51:20|1533.62|1527.12|1533.15|1526.65|1533.72|1527.22|1533.14|1526.64|36
1614973890000|2021-03-05 19:51:30|1533.17|1526.67|1533|1526.5|1533.2|1526.7|1532.97|1526.47|20
1614973900000|2021-03-05 19:51:40|1532.99|1526.49|1532.97|1526.47|1532.99|1526.49|1532.93|1526.43|15
1614973910000|2021-03-05 19:51:50|1533|1526.5|1533.25|1526.75|1533.36|1526.86|1532.96|1526.46|19
1614973920000|2021-03-05 19:52:00|1533.31|1526.81|1533.98|1527.48|1534.12|1527.62|1533.27|1526.77|30
1614973930000|2021-03-05 19:52:10|1534.07|1527.57|1533.98|1527.48|1534.15|1527.65|1533.98|1527.48|29
1614973940000|2021-03-05 19:52:20|1533.95|1527.45|1534.59|1528.09|1534.59|1528.09|1533.95|1527.45|28
1614973950000|2021-03-05 19:52:30|1534.55|1528.05|1533.91|1527.41|1534.58|1528.08|1533.81|1527.31|33
1614973960000|2021-03-05 19:52:40|1533.93|1527.43|1533.82|1527.32|1533.97|1527.47|1533.8|1527.3|25
1614973970000|2021-03-05 19:52:50|1533.76|1527.26|1533.08|1526.58|1533.88|1527.38|1533.08|1526.58|28
1614973980000|2021-03-05 19:53:00|1533|1526.5|1533.01|1526.51|1533.11|1526.61|1532.99|1526.49|17
1614973990000|2021-03-05 19:53:10|1533.05|1526.55|1533.67|1527.17|1533.71|1527.21|1533.04|1526.54|30
1614974000000|2021-03-05 19:53:20|1533.66|1527.16|1534.37|1527.87|1534.47|1527.97|1533.6|1527.1|31
1614974010000|2021-03-05 19:53:30|1534.34|1527.84|1534.71|1528.21|1534.82|1528.32|1534.17|1527.67|33
1614974020000|2021-03-05 19:53:40|1534.74|1528.24|1534.12|1527.62|1534.74|1528.24|1534.09|1527.59|34
1614974030000|2021-03-05 19:53:50|1534.05|1527.55|1534.68|1528.18|1534.69|1528.19|1534.05|1527.55|35
1614974040000|2021-03-05 19:54:00|1534.7|1528.2|1535.37|1528.87|1535.39|1528.89|1534.7|1528.2|28
1614974050000|2021-03-05 19:54:10|1535.38|1528.88|1536.25|1529.75|1536.25|1529.75|1535.38|1528.88|35
1614974060000|2021-03-05 19:54:20|1536.27|1529.77|1538.29|1531.79|1539.33|1532.83|1536.27|1529.77|35
1614974070000|2021-03-05 19:54:30|1538.39|1531.89|1538.48|1531.98|1538.91|1532.41|1538.39|1531.89|36
1614974080000|2021-03-05 19:54:40|1537.69|1531.19|1536.51|1530.01|1537.69|1531.19|1536.5|1530|29
1614974090000|2021-03-05 19:54:50|1536.55|1530.05|1537.39|1530.89|1537.59|1531.09|1536.49|1529.99|35
1614974100000|2021-03-05 19:55:00|1537.41|1530.91|1539.56|1533.06|1539.84|1533.34|1537.26|1530.76|37
1614974110000|2021-03-05 19:55:10|1539.5|1533|1538.93|1532.43|1540.25|1533.75|1538.93|1532.43|38
1614974120000|2021-03-05 19:55:20|1538.94|1532.44|1539.54|1533.04|1539.57|1533.07|1538.61|1532.11|34
1614974130000|2021-03-05 19:55:30|1539.55|1533.05|1540.06|1533.56|1540.18|1533.68|1539.55|1533.05|36
1614974140000|2021-03-05 19:55:40|1540.03|1533.53|1540.44|1533.94|1540.54|1534.04|1539.91|1533.41|39
1614974150000|2021-03-05 19:55:50|1540.39|1533.89|1540.45|1533.95|1540.9|1534.4|1540.12|1533.62|38
1614974160000|2021-03-05 19:56:00|1540.47|1533.97|1539.19|1532.69|1540.47|1533.97|1539.17|1532.67|37
1614974170000|2021-03-05 19:56:10|1539.3|1532.8|1540.03|1533.53|1540.14|1533.64|1539.29|1532.79|36
1614974180000|2021-03-05 19:56:20|1540.2|1533.7|1539.76|1533.26|1540.26|1533.76|1539.63|1533.13|33
1614974190000|2021-03-05 19:56:30|1539.71|1533.21|1539.85|1533.35|1540.11|1533.61|1539.66|1533.16|33
1614974200000|2021-03-05 19:56:40|1539.84|1533.34|1538.6|1532.1|1540.13|1533.63|1538.52|1532.02|38
1614974210000|2021-03-05 19:56:50|1538.56|1532.06|1538.3|1531.8|1538.76|1532.26|1538.3|1531.8|31
1614974220000|2021-03-05 19:57:00|1538.33|1531.83|1538.24|1531.74|1538.53|1532.03|1538.03|1531.53|32
1614974230000|2021-03-05 19:57:10|1537.48|1530.98|1538.93|1532.43|1538.93|1532.43|1537.48|1530.98|33
1614974240000|2021-03-05 19:57:20|1538.9|1532.4|1539.23|1532.73|1539.29|1532.79|1538.56|1532.06|35
1614974250000|2021-03-05 19:57:30|1539.2|1532.7|1539.03|1532.53|1539.4|1532.9|1538.9|1532.4|39
1614974260000|2021-03-05 19:57:40|1539.02|1532.52|1538.18|1531.68|1539.04|1532.54|1538.18|1531.68|23
1614974270000|2021-03-05 19:57:50|1538.23|1531.73|1538.71|1532.21|1538.72|1532.22|1538.23|1531.73|27
1614974280000|2021-03-05 19:58:00|1538.64|1532.14|1537.74|1531.24|1538.64|1532.14|1537.74|1531.24|31
1614974290000|2021-03-05 19:58:10|1537.81|1531.31|1537.68|1531.18|1537.94|1531.44|1537.68|1531.18|30
1614974300000|2021-03-05 19:58:20|1537.71|1531.21|1537.4|1530.9|1537.74|1531.24|1537.1|1530.6|29
1614974310000|2021-03-05 19:58:30|1537.44|1530.94|1538.02|1531.52|1538.05|1531.55|1537.36|1530.86|33
1614974320000|2021-03-05 19:58:40|1538.04|1531.54|1538.64|1532.14|1538.64|1532.14|1537.95|1531.45|33
1614974330000|2021-03-05 19:58:50|1538.65|1532.15|1538.59|1532.09|1538.73|1532.23|1538.47|1531.97|26
1614974340000|2021-03-05 19:59:00|1538.53|1532.03|1539.69|1533.19|1539.69|1533.19|1538.53|1532.03|33
1614974350000|2021-03-05 19:59:10|1539.63|1533.13|1539.73|1533.23|1539.98|1533.48|1539.46|1532.96|36
1614974360000|2021-03-05 19:59:20|1539.75|1533.25|1538.75|1532.25|1539.75|1533.25|1538.66|1532.16|32
1614974370000|2021-03-05 19:59:30|1538.67|1532.17|1538.45|1531.95|1538.86|1532.36|1538.4|1531.9|30
1614974380000|2021-03-05 19:59:40|1538.4|1531.9|1538.53|1532.03|1538.54|1532.04|1538.32|1531.82|30
1614974390000|2021-03-05 19:59:50|1538.5|1532|1538.06|1531.56|1538.5|1532|1538.06|1531.56|26
1614974400000|2021-03-05 20:00:00|1538.09|1531.59|1539.16|1532.66|1539.17|1532.67|1538.09|1531.59|36
1614974410000|2021-03-05 20:00:10|1539.19|1532.69|1540.08|1533.58|1540.3|1533.8|1539.05|1532.55|39
1614974420000|2021-03-05 20:00:20|1540.07|1533.57|1540.51|1534.01|1540.51|1534.01|1539.92|1533.42|34
1614974430000|2021-03-05 20:00:30|1540.44|1533.94|1541.06|1534.56|1541.18|1534.68|1540.3|1533.8|32
1614974440000|2021-03-05 20:00:40|1540.95|1534.45|1541.25|1534.75|1541.31|1534.81|1540.58|1534.08|38
1614974450000|2021-03-05 20:00:50|1541.31|1534.81|1541.16|1534.66|1541.38|1534.88|1541.02|1534.52|35
1614974460000|2021-03-05 20:01:00|1541.14|1534.64|1540.67|1534.17|1541.14|1534.64|1540.65|1534.15|36
1614974470000|2021-03-05 20:01:10|1540.68|1534.18|1540.17|1533.67|1540.68|1534.18|1540.02|1533.52|30
1614974480000|2021-03-05 20:01:20|1540.13|1533.63|1539.12|1532.62|1540.13|1533.63|1539.12|1532.62|35
1614974490000|2021-03-05 20:01:30|1539.02|1532.52|1539.02|1532.52|1539.26|1532.76|1538.86|1532.36|29
1614974500000|2021-03-05 20:01:40|1539.06|1532.56|1540.24|1533.74|1540.33|1533.83|1538.93|1532.43|32
1614974510000|2021-03-05 20:01:50|1540.38|1533.88|1539.98|1533.48|1540.38|1533.88|1539.91|1533.41|35
1614974520000|2021-03-05 20:02:00|1540.03|1533.53|1541.45|1534.95|1541.52|1535.02|1539.72|1533.22|34
1614974530000|2021-03-05 20:02:10|1541.46|1534.96|1541.36|1534.86|1541.49|1534.99|1541.33|1534.83|31
1614974540000|2021-03-05 20:02:20|1541.42|1534.92|1541.42|1534.92|1541.79|1535.29|1541.42|1534.92|26
1614974550000|2021-03-05 20:02:30|1541.27|1534.77|1541.79|1535.29|1541.81|1535.31|1540.95|1534.45|34
1614974560000|2021-03-05 20:02:40|1541.75|1535.25|1541.3|1534.8|1541.75|1535.25|1541.28|1534.78|34
1614974570000|2021-03-05 20:02:50|1541.29|1534.79|1541.97|1535.47|1542.13|1535.63|1541.21|1534.71|36
1614974580000|2021-03-05 20:03:00|1541.93|1535.43|1541.61|1535.11|1542.09|1535.59|1541.61|1535.11|35
1614974590000|2021-03-05 20:03:10|1541.62|1535.12|1541.31|1534.81|1541.78|1535.28|1541.31|1534.81|33
1614974600000|2021-03-05 20:03:20|1541.26|1534.76|1540.35|1533.85|1541.27|1534.77|1540.25|1533.75|34
1614974610000|2021-03-05 20:03:30|1540.44|1533.94|1539.14|1532.64|1540.45|1533.95|1539.14|1532.64|38
1614974620000|2021-03-05 20:03:40|1539.09|1532.59|1538.75|1532.25|1539.09|1532.59|1538.56|1532.06|33
1614974630000|2021-03-05 20:03:50|1538.69|1532.19|1538.75|1532.25|1539.05|1532.55|1538.68|1532.18|26
1614974640000|2021-03-05 20:04:00|1538.71|1532.21|1536.85|1530.35|1538.75|1532.25|1536.73|1530.23|31
1614974650000|2021-03-05 20:04:10|1536.68|1530.18|1536.09|1529.59|1536.85|1530.35|1535.44|1528.94|34
1614974660000|2021-03-05 20:04:20|1536.11|1529.61|1536.54|1530.04|1536.54|1530.04|1535.88|1529.38|36
1614974670000|2021-03-05 20:04:30|1536.45|1529.95|1535.89|1529.39|1536.59|1530.09|1535.88|1529.38|37
1614974680000|2021-03-05 20:04:40|1535.92|1529.42|1535.86|1529.36|1536.7|1530.2|1535.69|1529.19|39
1614974690000|2021-03-05 20:04:50|1535.83|1529.33|1535.92|1529.42|1536.29|1529.79|1535.8|1529.3|37
1614974700000|2021-03-05 20:05:00|1535.89|1529.39|1537.29|1530.79|1537.33|1530.83|1535.44|1528.94|34
1614974710000|2021-03-05 20:05:10|1537.27|1530.77|1538.99|1532.49|1539.03|1532.53|1537.27|1530.77|37
1614974720000|2021-03-05 20:05:20|1539.03|1532.53|1538.71|1532.21|1539.6|1533.1|1538.31|1531.81|36
1614974730000|2021-03-05 20:05:30|1538.65|1532.15|1539.05|1532.55|1539.37|1532.87|1538.44|1531.94|35
1614974740000|2021-03-05 20:05:40|1539.1|1532.6|1538.95|1532.45|1539.1|1532.6|1538.6|1532.1|33
1614974750000|2021-03-05 20:05:50|1538.86|1532.36|1539.55|1533.05|1539.84|1533.34|1538.48|1531.98|29
1614974760000|2021-03-05 20:06:00|1539.59|1533.09|1540.24|1533.74|1540.26|1533.76|1539.33|1532.83|25
1614974770000|2021-03-05 20:06:10|1540.22|1533.72|1540.12|1533.62|1540.24|1533.74|1539.87|1533.37|27
1614974780000|2021-03-05 20:06:20|1540.13|1533.63|1538.34|1531.84|1540.13|1533.63|1538.34|1531.84|31
1614974790000|2021-03-05 20:06:30|1538.25|1531.75|1538.84|1532.34|1538.9|1532.4|1538.12|1531.62|30
1614974800000|2021-03-05 20:06:40|1538.85|1532.35|1539.26|1532.76|1539.37|1532.87|1538.81|1532.31|26
1614974810000|2021-03-05 20:06:50|1539.27|1532.77|1541.45|1534.95|1541.58|1535.08|1539.27|1532.77|38
1614974820000|2021-03-05 20:07:00|1541.44|1534.94|1541.42|1534.92|1541.76|1535.26|1541.02|1534.52|36
1614974830000|2021-03-05 20:07:10|1541.28|1534.78|1540.53|1534.03|1541.35|1534.85|1540.53|1534.03|29
1614974840000|2021-03-05 20:07:20|1540.52|1534.02|1540.68|1534.18|1540.73|1534.23|1540.18|1533.68|35
1614974850000|2021-03-05 20:07:30|1540.67|1534.17|1539.91|1533.41|1540.92|1534.42|1539.85|1533.35|32
1614974860000|2021-03-05 20:07:40|1539.95|1533.45|1540|1533.5|1540.15|1533.65|1539.28|1532.78|33
1614974870000|2021-03-05 20:07:50|1540.02|1533.52|1539.73|1533.23|1540.11|1533.61|1539.6|1533.1|33
1614974880000|2021-03-05 20:08:00|1539.74|1533.24|1539.49|1532.99|1539.74|1533.24|1538.71|1532.21|29
1614974890000|2021-03-05 20:08:10|1539.32|1532.82|1539.2|1532.7|1539.43|1532.93|1539.11|1532.61|32
1614974900000|2021-03-05 20:08:20|1539.19|1532.69|1538.89|1532.39|1539.21|1532.71|1538.85|1532.35|23
1614974910000|2021-03-05 20:08:30|1538.9|1532.4|1539.86|1533.36|1539.96|1533.46|1538.84|1532.34|27
1614974920000|2021-03-05 20:08:40|1539.88|1533.38|1539.48|1532.98|1539.91|1533.41|1539.42|1532.92|36
1614974930000|2021-03-05 20:08:50|1539.41|1532.91|1538.54|1532.04|1539.41|1532.91|1538.53|1532.03|31
1614974940000|2021-03-05 20:09:00|1538.41|1531.91|1537.72|1531.22|1538.41|1531.91|1537.72|1531.22|37
1614974950000|2021-03-05 20:09:10|1537.71|1531.21|1536.98|1530.48|1537.78|1531.28|1536.94|1530.44|29
1614974960000|2021-03-05 20:09:20|1536.97|1530.47|1536.79|1530.29|1537.24|1530.74|1536.79|1530.29|31
1614974970000|2021-03-05 20:09:30|1536.87|1530.37|1535.89|1529.39|1536.87|1530.37|1535.82|1529.32|35
1614974980000|2021-03-05 20:09:40|1535.88|1529.38|1532.91|1526.41|1535.88|1529.38|1532.91|1526.41|35
1614974990000|2021-03-05 20:09:50|1532.88|1526.38|1532.75|1526.25|1533.1|1526.6|1532.42|1525.92|39
1614975000000|2021-03-05 20:10:00|1532.55|1526.05|1531.42|1524.92|1532.55|1526.05|1531.22|1524.72|30
1614975010000|2021-03-05 20:10:10|1531.45|1524.95|1532.72|1526.22|1532.74|1526.24|1531.27|1524.77|38
1614975020000|2021-03-05 20:10:20|1532.87|1526.37|1533.34|1526.84|1533.52|1527.02|1532.87|1526.37|38
1614975030000|2021-03-05 20:10:30|1533.33|1526.83|1534.2|1527.7|1534.2|1527.7|1533.33|1526.83|39
1614975040000|2021-03-05 20:10:40|1534.19|1527.69|1534.34|1527.84|1534.58|1528.08|1533.73|1527.23|37
1614975050000|2021-03-05 20:10:50|1534.32|1527.82|1534.49|1527.99|1534.56|1528.06|1534.1|1527.6|36
1614975060000|2021-03-05 20:11:00|1534.47|1527.97|1534.95|1528.45|1534.95|1528.45|1534.36|1527.86|36
1614975070000|2021-03-05 20:11:10|1534.96|1528.46|1535.4|1528.9|1535.62|1529.12|1534.76|1528.26|34
1614975080000|2021-03-05 20:11:20|1535.41|1528.91|1536.05|1529.55|1536.05|1529.55|1535.39|1528.89|34
1614975090000|2021-03-05 20:11:30|1536.06|1529.56|1537.05|1530.55|1537.33|1530.83|1536.06|1529.56|33
1614975100000|2021-03-05 20:11:40|1536.88|1530.38|1537.17|1530.67|1537.34|1530.84|1536.84|1530.34|35
1614975110000|2021-03-05 20:11:50|1537.02|1530.52|1535.93|1529.43|1537.02|1530.52|1535.85|1529.35|35
1614975120000|2021-03-05 20:12:00|1535.88|1529.38|1535.32|1528.82|1535.88|1529.38|1535.21|1528.71|29
1614975130000|2021-03-05 20:12:10|1535.33|1528.83|1534.46|1527.96|1535.33|1528.83|1534.46|1527.96|35
1614975140000|2021-03-05 20:12:20|1534.59|1528.09|1533.99|1527.49|1534.59|1528.09|1533.96|1527.46|31
1614975150000|2021-03-05 20:12:30|1534.01|1527.51|1534.54|1528.04|1535.01|1528.51|1534.01|1527.51|36
1614975160000|2021-03-05 20:12:40|1534.6|1528.1|1534.7|1528.2|1534.77|1528.27|1534.33|1527.83|21
1614975170000|2021-03-05 20:12:50|1534.73|1528.23|1534.54|1528.04|1534.87|1528.37|1534.52|1528.02|32
1614975180000|2021-03-05 20:13:00|1534.56|1528.06|1534.56|1528.06|1534.56|1528.06|1534.41|1527.91|26
1614975190000|2021-03-05 20:13:10|1534.53|1528.03|1535.55|1529.05|1535.55|1529.05|1534.53|1528.03|38
1614975200000|2021-03-05 20:13:20|1535.57|1529.07|1535.17|1528.67|1535.82|1529.32|1534.96|1528.46|34
1614975210000|2021-03-05 20:13:30|1535.18|1528.68|1534.73|1528.23|1535.18|1528.68|1534.65|1528.15|32
1614975220000|2021-03-05 20:13:40|1534.74|1528.24|1534.99|1528.49|1535.06|1528.56|1534.74|1528.24|30
1614975230000|2021-03-05 20:13:50|1534.95|1528.45|1535.02|1528.52|1535.05|1528.55|1534.89|1528.39|24
1614975240000|2021-03-05 20:14:00|1534.93|1528.43|1534.62|1528.12|1534.93|1528.43|1534.55|1528.05|23
1614975250000|2021-03-05 20:14:10|1534.66|1528.16|1534.59|1528.09|1534.66|1528.16|1534.42|1527.92|24
1614975260000|2021-03-05 20:14:20|1534.6|1528.1|1535.14|1528.64|1535.22|1528.72|1534.47|1527.97|30
1614975270000|2021-03-05 20:14:30|1535.22|1528.72|1535.3|1528.8|1535.3|1528.8|1535.13|1528.63|34
1614975280000|2021-03-05 20:14:40|1535.23|1528.73|1535.05|1528.55|1535.23|1528.73|1534.94|1528.44|36
1614975290000|2021-03-05 20:14:50|1535.08|1528.58|1534.82|1528.32|1535.11|1528.61|1534.82|1528.32|23
1614975300000|2021-03-05 20:15:00|1534.81|1528.31|1534.16|1527.66|1534.81|1528.31|1534.15|1527.65|27
1614975310000|2021-03-05 20:15:10|1534.13|1527.63|1533.84|1527.34|1534.16|1527.66|1533.84|1527.34|21
1614975320000|2021-03-05 20:15:20|1533.8|1527.3|1534.28|1527.78|1534.37|1527.87|1533.68|1527.18|33
1614975330000|2021-03-05 20:15:30|1534.26|1527.76|1534.12|1527.62|1534.28|1527.78|1533.87|1527.37|37
1614975340000|2021-03-05 20:15:40|1534.13|1527.63|1534.65|1528.15|1534.67|1528.17|1534.04|1527.54|37
1614975350000|2021-03-05 20:15:50|1534.68|1528.18|1534.78|1528.28|1534.85|1528.35|1534.57|1528.07|30
1614975360000|2021-03-05 20:16:00|1534.83|1528.33|1535.73|1529.23|1535.93|1529.43|1534.74|1528.24|36
1614975370000|2021-03-05 20:16:10|1535.66|1529.16|1536.18|1529.68|1536.22|1529.72|1535.63|1529.13|39
1614975380000|2021-03-05 20:16:20|1536.1|1529.6|1536.16|1529.66|1536.48|1529.98|1535.86|1529.36|32
1614975390000|2021-03-05 20:16:30|1536.17|1529.67|1537.99|1531.49|1537.99|1531.49|1536.17|1529.67|35
1614975400000|2021-03-05 20:16:40|1538.02|1531.52|1537.32|1530.82|1538.02|1531.52|1537.11|1530.61|35
1614975410000|2021-03-05 20:16:50|1537.35|1530.85|1537.01|1530.51|1537.35|1530.85|1536.64|1530.14|36
1614975420000|2021-03-05 20:17:00|1536.98|1530.48|1535.97|1529.47|1537.02|1530.52|1535.96|1529.46|34
1614975430000|2021-03-05 20:17:10|1535.93|1529.43|1535.21|1528.71|1535.95|1529.45|1535.21|1528.71|34
1614975440000|2021-03-05 20:17:20|1535.09|1528.59|1534.22|1527.72|1535.09|1528.59|1534.11|1527.61|32
1614975450000|2021-03-05 20:17:30|1534.25|1527.75|1534.15|1527.65|1534.36|1527.86|1534.05|1527.55|32
1614975460000|2021-03-05 20:17:40|1534.11|1527.61|1533.27|1526.77|1534.11|1527.61|1533.14|1526.64|32
1614975470000|2021-03-05 20:17:50|1533.35|1526.85|1532.98|1526.48|1533.61|1527.11|1532.83|1526.33|36
1614975480000|2021-03-05 20:18:00|1533|1526.5|1532.28|1525.78|1533.07|1526.57|1532.25|1525.75|38
1614975490000|2021-03-05 20:18:10|1532.29|1525.79|1531.86|1525.36|1532.29|1525.79|1531.66|1525.16|24
1614975500000|2021-03-05 20:18:20|1531.68|1525.18|1531.85|1525.35|1532.28|1525.78|1531.68|1525.18|33
1614975510000|2021-03-05 20:18:30|1531.88|1525.38|1532.13|1525.63|1532.22|1525.72|1531.68|1525.18|29
1614975520000|2021-03-05 20:18:40|1532.14|1525.64|1532.41|1525.91|1532.41|1525.91|1531.78|1525.28|35
1614975530000|2021-03-05 20:18:50|1532.42|1525.92|1532.36|1525.86|1532.7|1526.2|1532.16|1525.66|37
1614975540000|2021-03-05 20:19:00|1532.42|1525.92|1532.52|1526.02|1532.76|1526.26|1532.06|1525.56|36
1614975550000|2021-03-05 20:19:10|1532.55|1526.05|1532.85|1526.35|1532.86|1526.36|1532.55|1526.05|35
1614975560000|2021-03-05 20:19:20|1532.86|1526.36|1532.98|1526.48|1532.98|1526.48|1532.64|1526.14|25
1614975570000|2021-03-05 20:19:30|1532.94|1526.44|1532.79|1526.29|1533.1|1526.6|1532.73|1526.23|33
1614975580000|2021-03-05 20:19:40|1532.63|1526.13|1532.73|1526.23|1532.89|1526.39|1532.52|1526.02|28
1614975590000|2021-03-05 20:19:50|1532.71|1526.21|1532.02|1525.52|1532.71|1526.21|1531.93|1525.43|33
1614975600000|2021-03-05 20:20:00|1531.99|1525.49|1531.57|1525.07|1532.13|1525.63|1531.53|1525.03|35
1614975610000|2021-03-05 20:20:10|1531.55|1525.05|1531.57|1525.07|1531.72|1525.22|1531.34|1524.84|30
1614975620000|2021-03-05 20:20:20|1531.56|1525.06|1532.39|1525.89|1532.39|1525.89|1531.46|1524.96|35
1614975630000|2021-03-05 20:20:30|1532.37|1525.87|1533.15|1526.65|1533.16|1526.66|1532.3|1525.8|34
1614975640000|2021-03-05 20:20:40|1533.14|1526.64|1533.16|1526.66|1533.43|1526.93|1532.96|1526.46|35
1614975650000|2021-03-05 20:20:50|1533.1|1526.6|1532.46|1525.96|1533.12|1526.62|1532.31|1525.81|32
1614975660000|2021-03-05 20:21:00|1532.52|1526.02|1533.07|1526.57|1533.16|1526.66|1532.52|1526.02|33
1614975670000|2021-03-05 20:21:10|1533.1|1526.6|1533.45|1526.95|1533.5|1527|1532.71|1526.21|32
1614975680000|2021-03-05 20:21:20|1533.43|1526.93|1535.15|1528.65|1535.15|1528.65|1533.3|1526.8|37
1614975690000|2021-03-05 20:21:30|1535.24|1528.74|1535.7|1529.2|1535.97|1529.47|1535.19|1528.69|38
1614975700000|2021-03-05 20:21:40|1535.65|1529.15|1535.09|1528.59|1536|1529.5|1535.07|1528.57|34
1614975710000|2021-03-05 20:21:50|1535.05|1528.55|1534.77|1528.27|1535.18|1528.68|1534.77|1528.27|29
1614975720000|2021-03-05 20:22:00|1534.98|1528.48|1534.14|1527.64|1534.98|1528.48|1534.14|1527.64|34
1614975730000|2021-03-05 20:22:10|1534.17|1527.67|1533.9|1527.4|1534.19|1527.69|1533.7|1527.2|28
1614975740000|2021-03-05 20:22:20|1533.88|1527.38|1534.35|1527.85|1534.56|1528.06|1533.76|1527.26|35
1614975750000|2021-03-05 20:22:30|1534.34|1527.84|1534.19|1527.69|1534.57|1528.07|1533.85|1527.35|35
1614975760000|2021-03-05 20:22:40|1534.21|1527.71|1533.89|1527.39|1534.23|1527.73|1533.89|1527.39|34
1614975770000|2021-03-05 20:22:50|1533.93|1527.43|1534.08|1527.58|1534.08|1527.58|1533.92|1527.42|19
1614975780000|2021-03-05 20:23:00|1534.07|1527.57|1534.09|1527.59|1534.18|1527.68|1533.92|1527.42|20
1614975790000|2021-03-05 20:23:10|1534.11|1527.61|1534.69|1528.19|1534.69|1528.19|1533.98|1527.48|32
1614975800000|2021-03-05 20:23:20|1534.78|1528.28|1534.42|1527.92|1535.05|1528.55|1534.28|1527.78|34
1614975810000|2021-03-05 20:23:30|1534.41|1527.91|1534.69|1528.19|1534.87|1528.37|1534.41|1527.91|34
1614975820000|2021-03-05 20:23:40|1534.68|1528.18|1534.17|1527.67|1534.85|1528.35|1533.99|1527.49|33
1614975830000|2021-03-05 20:23:50|1534.49|1527.99|1534.63|1528.13|1534.63|1528.13|1534.44|1527.94|33
1614975840000|2021-03-05 20:24:00|1534.62|1528.12|1534.82|1528.32|1535.2|1528.7|1534.62|1528.12|35
1614975850000|2021-03-05 20:24:10|1534.81|1528.31|1534.86|1528.36|1535.1|1528.6|1534.73|1528.23|30
1614975860000|2021-03-05 20:24:20|1534.85|1528.35|1535.72|1529.22|1535.77|1529.27|1534.8|1528.3|31
1614975870000|2021-03-05 20:24:30|1535.69|1529.19|1536.62|1530.12|1536.62|1530.12|1535.61|1529.11|34
1614975880000|2021-03-05 20:24:40|1536.66|1530.16|1536.67|1530.17|1536.93|1530.43|1536.55|1530.05|32
1614975890000|2021-03-05 20:24:50|1536.72|1530.22|1536.84|1530.34|1536.88|1530.38|1536.63|1530.13|33
1614975900000|2021-03-05 20:25:00|1536.83|1530.33|1536.85|1530.35|1536.85|1530.35|1536.01|1529.51|34
1614975910000|2021-03-05 20:25:10|1536.8|1530.3|1536.34|1529.84|1536.85|1530.35|1536.23|1529.73|37
1614975920000|2021-03-05 20:25:20|1536.24|1529.74|1536.79|1530.29|1536.82|1530.32|1536.21|1529.71|36
1614975930000|2021-03-05 20:25:30|1536.86|1530.36|1537.34|1530.84|1537.54|1531.04|1536.83|1530.33|31
1614975940000|2021-03-05 20:25:40|1537.4|1530.9|1537.61|1531.11|1537.71|1531.21|1537.36|1530.86|33
1614975950000|2021-03-05 20:25:50|1537.62|1531.12|1537.81|1531.31|1538|1531.5|1537.45|1530.95|31
1614975960000|2021-03-05 20:26:00|1537.73|1531.23|1537.24|1530.74|1538.01|1531.51|1537.24|1530.74|37
1614975970000|2021-03-05 20:26:10|1537.22|1530.72|1537.72|1531.22|1537.75|1531.25|1536.84|1530.34|30
1614975980000|2021-03-05 20:26:20|1538.01|1531.51|1538.68|1532.18|1538.73|1532.23|1538.01|1531.51|35
1614975990000|2021-03-05 20:26:30|1538.67|1532.17|1539|1532.5|1539.12|1532.62|1538.42|1531.92|33
1614976000000|2021-03-05 20:26:40|1539.01|1532.51|1539.01|1532.51|1539.05|1532.55|1538.87|1532.37|31
1614976010000|2021-03-05 20:26:50|1538.97|1532.47|1538.59|1532.09|1539.72|1533.22|1538.37|1531.87|38
1614976020000|2021-03-05 20:27:00|1538.27|1531.77|1537.92|1531.42|1538.95|1532.45|1537.89|1531.39|35
1614976030000|2021-03-05 20:27:10|1538|1531.5|1538.64|1532.14|1538.73|1532.23|1537.99|1531.49|35
1614976040000|2021-03-05 20:27:20|1538.7|1532.2|1538.61|1532.11|1538.72|1532.22|1538.4|1531.9|34
1614976050000|2021-03-05 20:27:30|1538.6|1532.1|1538.17|1531.67|1538.67|1532.17|1538.08|1531.58|33
1614976060000|2021-03-05 20:27:40|1538.11|1531.61|1538.12|1531.62|1538.12|1531.62|1537.53|1531.03|33
1614976070000|2021-03-05 20:27:50|1538.13|1531.63|1537.1|1530.6|1538.13|1531.63|1537.02|1530.52|36
1614976080000|2021-03-05 20:28:00|1537.09|1530.59|1536.83|1530.33|1537.14|1530.64|1536.37|1529.87|31
1614976090000|2021-03-05 20:28:10|1536.85|1530.35|1536.72|1530.22|1537.06|1530.56|1536.69|1530.19|32
1614976100000|2021-03-05 20:28:20|1536.78|1530.28|1537.33|1530.83|1537.33|1530.83|1536.75|1530.25|29
1614976110000|2021-03-05 20:28:30|1537.32|1530.82|1537.89|1531.39|1537.89|1531.39|1537.3|1530.8|26
1614976120000|2021-03-05 20:28:40|1537.86|1531.36|1538.45|1531.95|1538.45|1531.95|1537.86|1531.36|32
1614976130000|2021-03-05 20:28:50|1538.36|1531.86|1538.84|1532.34|1539.05|1532.55|1538.36|1531.86|30
1614976140000|2021-03-05 20:29:00|1538.87|1532.37|1538.96|1532.46|1538.99|1532.49|1538.5|1532|34
1614976150000|2021-03-05 20:29:10|1538.91|1532.41|1539.14|1532.64|1539.14|1532.64|1538.87|1532.37|37
1614976160000|2021-03-05 20:29:20|1539.07|1532.57|1539.27|1532.77|1539.35|1532.85|1539.06|1532.56|30
1614976170000|2021-03-05 20:29:30|1539.16|1532.66|1538.44|1531.94|1539.46|1532.96|1538.26|1531.76|30
1614976180000|2021-03-05 20:29:40|1538.59|1532.09|1538.57|1532.07|1538.59|1532.09|1538.06|1531.56|31
1614976190000|2021-03-05 20:29:50|1538.85|1532.35|1539.46|1532.96|1539.49|1532.99|1538.67|1532.17|37
1614976200000|2021-03-05 20:30:00|1539.48|1532.98|1539.73|1533.23|1539.88|1533.38|1539.46|1532.96|33
1614976210000|2021-03-05 20:30:10|1539.77|1533.27|1539.62|1533.12|1539.83|1533.33|1539.48|1532.98|38
1614976220000|2021-03-05 20:30:20|1539.63|1533.13|1540.07|1533.57|1540.19|1533.69|1539.62|1533.12|34
1614976230000|2021-03-05 20:30:30|1540.1|1533.6|1540.31|1533.81|1540.36|1533.86|1540.01|1533.51|34
1614976240000|2021-03-05 20:30:40|1540.29|1533.79|1540.31|1533.81|1540.39|1533.89|1540.21|1533.71|31
1614976250000|2021-03-05 20:30:50|1540.22|1533.72|1540.16|1533.66|1540.23|1533.73|1539.94|1533.44|30
1614976260000|2021-03-05 20:31:00|1540.28|1533.78|1539.88|1533.38|1540.96|1534.46|1539.88|1533.38|32
1614976270000|2021-03-05 20:31:10|1539.85|1533.35|1539.27|1532.77|1539.86|1533.36|1539.27|1532.77|35
1614976280000|2021-03-05 20:31:20|1539.25|1532.75|1538.73|1532.23|1539.25|1532.75|1538.59|1532.09|32
1614976290000|2021-03-05 20:31:30|1538.75|1532.25|1538.97|1532.47|1538.97|1532.47|1538.74|1532.24|31
1614976300000|2021-03-05 20:31:40|1538.93|1532.43|1539.72|1533.22|1539.76|1533.26|1538.93|1532.43|34
1614976310000|2021-03-05 20:31:50|1539.73|1533.23|1539.81|1533.31|1539.85|1533.35|1539.52|1533.02|30
1614976320000|2021-03-05 20:32:00|1539.86|1533.36|1539.31|1532.81|1539.87|1533.37|1539.2|1532.7|34
1614976330000|2021-03-05 20:32:10|1539.28|1532.78|1539.35|1532.85|1539.64|1533.14|1539.24|1532.74|31
1614976340000|2021-03-05 20:32:20|1539.41|1532.91|1539.55|1533.05|1539.83|1533.33|1539.35|1532.85|32
1614976350000|2021-03-05 20:32:30|1539.7|1533.2|1539.7|1533.2|1539.89|1533.39|1539.69|1533.19|29
1614976360000|2021-03-05 20:32:40|1539.63|1533.13|1538.58|1532.08|1539.63|1533.13|1538.58|1532.08|33
1614976370000|2021-03-05 20:32:50|1538.65|1532.15|1538.6|1532.1|1538.66|1532.16|1538.58|1532.08|21
1614976380000|2021-03-05 20:33:00|1538.59|1532.09|1539.43|1532.93|1539.51|1533.01|1538.58|1532.08|35
1614976390000|2021-03-05 20:33:10|1539.44|1532.94|1539.44|1532.94|1539.59|1533.09|1539.31|1532.81|33
1614976400000|2021-03-05 20:33:20|1539.31|1532.81|1538.75|1532.25|1539.31|1532.81|1538.75|1532.25|28
1614976410000|2021-03-05 20:33:30|1538.82|1532.32|1538.27|1531.77|1538.82|1532.32|1538.26|1531.76|24
1614976420000|2021-03-05 20:33:40|1538.32|1531.82|1537.95|1531.45|1538.32|1531.82|1537.95|1531.45|31
1614976430000|2021-03-05 20:33:50|1537.93|1531.43|1537.93|1531.43|1538.06|1531.56|1537.86|1531.36|31
1614976440000|2021-03-05 20:34:00|1537.89|1531.39|1537.04|1530.54|1537.9|1531.4|1537.04|1530.54|36
1614976450000|2021-03-05 20:34:10|1536.92|1530.42|1536.08|1529.58|1537.05|1530.55|1536.08|1529.58|32
1614976460000|2021-03-05 20:34:20|1536.01|1529.51|1536.65|1530.15|1536.78|1530.28|1535.87|1529.37|32
1614976470000|2021-03-05 20:34:30|1536.54|1530.04|1537.33|1530.83|1537.33|1530.83|1536.39|1529.89|36
1614976480000|2021-03-05 20:34:40|1537.35|1530.85|1536.82|1530.32|1537.73|1531.23|1536.81|1530.31|39
1614976490000|2021-03-05 20:34:50|1536.81|1530.31|1536.46|1529.96|1536.83|1530.33|1536.46|1529.96|28
1614976500000|2021-03-05 20:35:00|1536.43|1529.93|1536.75|1530.25|1536.82|1530.32|1536.42|1529.92|29
1614976510000|2021-03-05 20:35:10|1536.76|1530.26|1537.82|1531.32|1537.92|1531.42|1536.75|1530.25|35
1614976520000|2021-03-05 20:35:20|1537.8|1531.3|1538.6|1532.1|1538.68|1532.18|1537.77|1531.27|36
1614976530000|2021-03-05 20:35:30|1538.56|1532.06|1537.94|1531.44|1538.56|1532.06|1537.94|1531.44|30
1614976540000|2021-03-05 20:35:40|1537.88|1531.38|1537.64|1531.14|1537.89|1531.39|1537.56|1531.06|31
1614976550000|2021-03-05 20:35:50|1537.63|1531.13|1538.22|1531.72|1538.39|1531.89|1537.6|1531.1|38
1614976560000|2021-03-05 20:36:00|1538.16|1531.66|1537.76|1531.26|1538.26|1531.76|1537.66|1531.16|25
1614976570000|2021-03-05 20:36:10|1537.7|1531.2|1537.07|1530.57|1537.72|1531.22|1537.05|1530.55|32
1614976580000|2021-03-05 20:36:20|1537.04|1530.54|1537.46|1530.96|1537.46|1530.96|1536.97|1530.47|31
1614976590000|2021-03-05 20:36:30|1537.47|1530.97|1536.53|1530.03|1537.48|1530.98|1536.52|1530.02|32
1614976600000|2021-03-05 20:36:40|1536.54|1530.04|1537.02|1530.52|1537.02|1530.52|1536.47|1529.97|18
1614976610000|2021-03-05 20:36:50|1537.05|1530.55|1537.28|1530.78|1537.5|1531|1536.93|1530.43|34
1614976620000|2021-03-05 20:37:00|1537.27|1530.77|1537.07|1530.57|1537.28|1530.78|1537.07|1530.57|28
1614976630000|2021-03-05 20:37:10|1537.09|1530.59|1537.14|1530.64|1537.14|1530.64|1536.9|1530.4|26
1614976640000|2021-03-05 20:37:20|1537.06|1530.56|1537.69|1531.19|1537.69|1531.19|1537.05|1530.55|25
1614976650000|2021-03-05 20:37:30|1537.63|1531.13|1537.54|1531.04|1538.21|1531.71|1537.54|1531.04|29
1614976660000|2021-03-05 20:37:40|1537.56|1531.06|1537.92|1531.42|1537.92|1531.42|1537.15|1530.65|35
1614976670000|2021-03-05 20:37:50|1537.95|1531.45|1537.41|1530.91|1537.95|1531.45|1537.32|1530.82|29
1614976680000|2021-03-05 20:38:00|1537.43|1530.93|1537.08|1530.58|1537.51|1531.01|1537.08|1530.58|31
1614976690000|2021-03-05 20:38:10|1537.11|1530.61|1536.74|1530.24|1537.11|1530.61|1536.6|1530.1|33
1614976700000|2021-03-05 20:38:20|1536.65|1530.15|1536.67|1530.17|1536.7|1530.2|1536.39|1529.89|32
1614976710000|2021-03-05 20:38:30|1536.81|1530.31|1537.49|1530.99|1537.55|1531.05|1536.78|1530.28|29
1614976720000|2021-03-05 20:38:40|1537.52|1531.02|1537.61|1531.11|1537.78|1531.28|1537.12|1530.62|34
1614976730000|2021-03-05 20:38:50|1537.63|1531.13|1538.15|1531.65|1538.17|1531.67|1537.61|1531.11|38
1614976740000|2021-03-05 20:39:00|1538.17|1531.67|1537.33|1530.83|1538.18|1531.68|1537.29|1530.79|32
1614976750000|2021-03-05 20:39:10|1537.37|1530.87|1537.91|1531.41|1537.93|1531.43|1536.94|1530.44|34
1614976760000|2021-03-05 20:39:20|1538|1531.5|1540.07|1533.57|1540.07|1533.57|1538|1531.5|36
1614976770000|2021-03-05 20:39:30|1540.09|1533.59|1539|1532.5|1540.17|1533.67|1539|1532.5|32
1614976780000|2021-03-05 20:39:40|1538.98|1532.48|1539.38|1532.88|1539.75|1533.25|1538.79|1532.29|34
1614976790000|2021-03-05 20:39:50|1539.32|1532.82|1539.86|1533.36|1539.95|1533.45|1539.09|1532.59|35
1614976800000|2021-03-05 20:40:00|1539.84|1533.34|1540.44|1533.94|1540.48|1533.98|1539.82|1533.32|30
1614976810000|2021-03-05 20:40:10|1540.43|1533.93|1540.1|1533.6|1540.51|1534.01|1539.94|1533.44|37
1614976820000|2021-03-05 20:40:20|1540.28|1533.78|1539.94|1533.44|1541|1534.5|1539.94|1533.44|37
1614976830000|2021-03-05 20:40:30|1539.93|1533.43|1539.39|1532.89|1539.97|1533.47|1539.25|1532.75|33
1614976840000|2021-03-05 20:40:40|1539.37|1532.87|1539.84|1533.34|1539.84|1533.34|1539.28|1532.78|30
1614976850000|2021-03-05 20:40:50|1539.94|1533.44|1540.05|1533.55|1540.32|1533.82|1539.94|1533.44|31
1614976860000|2021-03-05 20:41:00|1539.95|1533.45|1539.71|1533.21|1540.1|1533.6|1539.71|1533.21|28
1614976870000|2021-03-05 20:41:10|1539.73|1533.23|1538.08|1531.58|1539.73|1533.23|1537.99|1531.49|32
1614976880000|2021-03-05 20:41:20|1538.03|1531.53|1537.05|1530.55|1538.04|1531.54|1537.05|1530.55|32
1614976890000|2021-03-05 20:41:30|1537.04|1530.54|1536.86|1530.36|1537.12|1530.62|1536.86|1530.36|31
1614976900000|2021-03-05 20:41:40|1536.85|1530.35|1537.16|1530.66|1537.21|1530.71|1536.81|1530.31|26
1614976910000|2021-03-05 20:41:50|1537.11|1530.61|1537.35|1530.85|1537.46|1530.96|1537|1530.5|35
1614976920000|2021-03-05 20:42:00|1537.38|1530.88|1536.83|1530.33|1537.43|1530.93|1536.82|1530.32|33
1614976930000|2021-03-05 20:42:10|1536.82|1530.32|1536.68|1530.18|1536.82|1530.32|1536.68|1530.18|22
1614976940000|2021-03-05 20:42:20|1536.69|1530.19|1537.44|1530.94|1537.44|1530.94|1536.69|1530.19|22
1614976950000|2021-03-05 20:42:30|1537.38|1530.88|1536.84|1530.34|1537.81|1531.31|1536.84|1530.34|35
1614976960000|2021-03-05 20:42:40|1536.85|1530.35|1536.72|1530.22|1537.03|1530.53|1536.72|1530.22|30
1614976970000|2021-03-05 20:42:50|1536.77|1530.27|1536.35|1529.85|1536.88|1530.38|1536.32|1529.82|34
1614976980000|2021-03-05 20:43:00|1536.37|1529.87|1535.65|1529.15|1536.67|1530.17|1535.5|1529|32
1614976990000|2021-03-05 20:43:10|1535.67|1529.17|1535.02|1528.52|1535.67|1529.17|1534.96|1528.46|30
1614977000000|2021-03-05 20:43:20|1535|1528.5|1535.85|1529.35|1535.98|1529.48|1534.96|1528.46|24
1614977010000|2021-03-05 20:43:30|1535.86|1529.36|1536.37|1529.87|1536.46|1529.96|1535.86|1529.36|39
1614977020000|2021-03-05 20:43:40|1536.47|1529.97|1536.52|1530.02|1536.75|1530.25|1536.44|1529.94|30
1614977030000|2021-03-05 20:43:50|1536.51|1530.01|1535.37|1528.87|1536.51|1530.01|1535.31|1528.81|36
1614977040000|2021-03-05 20:44:00|1535.39|1528.89|1535.07|1528.57|1535.39|1528.89|1534.78|1528.28|29
1614977050000|2021-03-05 20:44:10|1535.15|1528.65|1535.51|1529.01|1535.51|1529.01|1534.69|1528.19|36
1614977060000|2021-03-05 20:44:20|1535.61|1529.11|1536.2|1529.7|1536.65|1530.15|1535.61|1529.11|28
1614977070000|2021-03-05 20:44:30|1536.36|1529.86|1536.04|1529.54|1536.42|1529.92|1535.88|1529.38|32
1614977080000|2021-03-05 20:44:40|1535.95|1529.45|1535.22|1528.72|1536|1529.5|1535.22|1528.72|25
1614977090000|2021-03-05 20:44:50|1535.2|1528.7|1535.11|1528.61|1535.53|1529.03|1535|1528.5|30
1614977100000|2021-03-05 20:45:00|1535.22|1528.72|1535.54|1529.04|1535.54|1529.04|1535.01|1528.51|32
1614977110000|2021-03-05 20:45:10|1535.5|1529|1533.94|1527.44|1535.5|1529|1533.86|1527.36|36
1614977120000|2021-03-05 20:45:20|1533.86|1527.36|1533.08|1526.58|1533.88|1527.38|1533.06|1526.56|34
1614977130000|2021-03-05 20:45:30|1533.1|1526.6|1533.11|1526.61|1533.53|1527.03|1532.99|1526.49|29
1614977140000|2021-03-05 20:45:40|1533.05|1526.55|1532.64|1526.14|1533.1|1526.6|1532.5|1526|33
1614977150000|2021-03-05 20:45:50|1532.55|1526.05|1533.42|1526.92|1533.42|1526.92|1532.54|1526.04|33
1614977160000|2021-03-05 20:46:00|1533.43|1526.93|1533.3|1526.8|1533.87|1527.37|1533.06|1526.56|36
1614977170000|2021-03-05 20:46:10|1533.47|1526.97|1532.94|1526.44|1533.61|1527.11|1532.94|1526.44|36
1614977180000|2021-03-05 20:46:20|1532.97|1526.47|1533.34|1526.84|1533.54|1527.04|1532.84|1526.34|30
1614977190000|2021-03-05 20:46:30|1533.39|1526.89|1533.56|1527.06|1533.68|1527.18|1533.3|1526.8|29
1614977200000|2021-03-05 20:46:40|1533.7|1527.2|1534.81|1528.31|1534.87|1528.37|1533.69|1527.19|33
1614977210000|2021-03-05 20:46:50|1534.77|1528.27|1534.14|1527.64|1534.81|1528.31|1534.09|1527.59|33
1614977220000|2021-03-05 20:47:00|1534.19|1527.69|1534.49|1527.99|1534.52|1528.02|1533.63|1527.13|34
1614977230000|2021-03-05 20:47:10|1534.36|1527.86|1534.84|1528.34|1534.9|1528.4|1534.28|1527.78|29
1614977240000|2021-03-05 20:47:20|1534.82|1528.32|1534.63|1528.13|1535.1|1528.6|1534.53|1528.03|30
1614977250000|2021-03-05 20:47:30|1534.66|1528.16|1533.74|1527.24|1534.66|1528.16|1533.74|1527.24|33
1614977260000|2021-03-05 20:47:40|1533.73|1527.23|1533.85|1527.35|1533.85|1527.35|1533.53|1527.03|33
1614977270000|2021-03-05 20:47:50|1534|1527.5|1534.35|1527.85|1534.43|1527.93|1533.86|1527.36|28
1614977280000|2021-03-05 20:48:00|1534.42|1527.92|1532.94|1526.44|1534.44|1527.94|1532.94|1526.44|35
1614977290000|2021-03-05 20:48:10|1532.79|1526.29|1531.51|1525.01|1532.79|1526.29|1531.44|1524.94|38
1614977300000|2021-03-05 20:48:20|1531.29|1524.79|1531.89|1525.39|1531.89|1525.39|1531.08|1524.58|37
1614977310000|2021-03-05 20:48:30|1531.84|1525.34|1532.5|1526|1532.5|1526|1531.65|1525.15|33
1614977320000|2021-03-05 20:48:40|1532.59|1526.09|1531.98|1525.48|1532.83|1526.33|1531.51|1525.01|36
1614977330000|2021-03-05 20:48:50|1532.08|1525.58|1532.18|1525.68|1532.9|1526.4|1532.08|1525.58|34
1614977340000|2021-03-05 20:49:00|1532.2|1525.7|1530.64|1524.14|1532.2|1525.7|1530.64|1524.14|31
1614977350000|2021-03-05 20:49:10|1530.68|1524.18|1530.8|1524.3|1530.86|1524.36|1530.55|1524.05|32
1614977360000|2021-03-05 20:49:20|1530.72|1524.22|1531.53|1525.03|1531.54|1525.04|1530.69|1524.19|31
1614977370000|2021-03-05 20:49:30|1531.71|1525.21|1531.66|1525.16|1532.09|1525.59|1531.58|1525.08|29
1614977380000|2021-03-05 20:49:40|1531.85|1525.35|1533.45|1526.95|1533.58|1527.08|1531.75|1525.25|39
1614977390000|2021-03-05 20:49:50|1533.42|1526.92|1533.42|1526.92|1533.57|1527.07|1533.41|1526.91|25
1614977400000|2021-03-05 20:50:00|1533.52|1527.02|1532.73|1526.23|1533.65|1527.15|1532.67|1526.17|32
1614977410000|2021-03-05 20:50:10|1532.74|1526.24|1532.64|1526.14|1532.84|1526.34|1532.39|1525.89|27
1614977420000|2021-03-05 20:50:20|1532.63|1526.13|1533.46|1526.96|1533.53|1527.03|1532.44|1525.94|34
1614977430000|2021-03-05 20:50:30|1533.48|1526.98|1533.94|1527.44|1534.07|1527.57|1533.42|1526.92|38
1614977440000|2021-03-05 20:50:40|1533.77|1527.27|1532.72|1526.22|1533.8|1527.3|1532.69|1526.19|34
1614977450000|2021-03-05 20:50:50|1532.64|1526.14|1532.86|1526.36|1532.89|1526.39|1532.3|1525.8|27
1614977460000|2021-03-05 20:51:00|1532.94|1526.44|1533.32|1526.82|1533.38|1526.88|1532.92|1526.42|28
1614977470000|2021-03-05 20:51:10|1533.37|1526.87|1533.67|1527.17|1533.67|1527.17|1533.19|1526.69|32
1614977480000|2021-03-05 20:51:20|1533.48|1526.98|1534|1527.5|1534.31|1527.81|1533.48|1526.98|37
1614977490000|2021-03-05 20:51:30|1534.06|1527.56|1534.11|1527.61|1534.12|1527.62|1533.74|1527.24|24
1614977500000|2021-03-05 20:51:40|1534.13|1527.63|1534.15|1527.65|1534.26|1527.76|1533.64|1527.14|30
1614977510000|2021-03-05 20:51:50|1534.19|1527.69|1535.02|1528.52|1535.18|1528.68|1534|1527.5|25
1614977520000|2021-03-05 20:52:00|1535.08|1528.58|1534.54|1528.04|1535.11|1528.61|1534.54|1528.04|30
1614977530000|2021-03-05 20:52:10|1534.52|1528.02|1534.48|1527.98|1534.52|1528.02|1534.28|1527.78|17
1614977540000|2021-03-05 20:52:20|1534.63|1528.13|1535.67|1529.17|1535.74|1529.24|1534.63|1528.13|29
1614977550000|2021-03-05 20:52:30|1535.65|1529.15|1535.39|1528.89|1535.69|1529.19|1535.32|1528.82|21
1614977560000|2021-03-05 20:52:40|1535.43|1528.93|1535.3|1528.8|1535.51|1529.01|1535.3|1528.8|18
1614977570000|2021-03-05 20:52:50|1535.37|1528.87|1534.55|1528.05|1535.39|1528.89|1534.46|1527.96|30
1614977580000|2021-03-05 20:53:00|1534.67|1528.17|1534.55|1528.05|1534.74|1528.24|1534.55|1528.05|18
1614977590000|2021-03-05 20:53:10|1534.67|1528.17|1536.52|1530.02|1536.53|1530.03|1534.65|1528.15|34
1614977600000|2021-03-05 20:53:20|1536.38|1529.88|1536.97|1530.47|1536.97|1530.47|1536.29|1529.79|25
1614977610000|2021-03-05 20:53:30|1536.99|1530.49|1536.21|1529.71|1537.08|1530.58|1536.21|1529.71|30
1614977620000|2021-03-05 20:53:40|1536.24|1529.74|1536.22|1529.72|1536.47|1529.97|1536|1529.5|35
1614977630000|2021-03-05 20:53:50|1536.2|1529.7|1536.24|1529.74|1536.24|1529.74|1535.97|1529.47|33
1614977640000|2021-03-05 20:54:00|1536.28|1529.78|1536.08|1529.58|1536.28|1529.78|1536.08|1529.58|24
1614977650000|2021-03-05 20:54:10|1536.09|1529.59|1535.15|1528.65|1536.09|1529.59|1535.13|1528.63|31
1614977660000|2021-03-05 20:54:20|1535.18|1528.68|1535.34|1528.84|1535.83|1529.33|1535.18|1528.68|28
1614977670000|2021-03-05 20:54:30|1535.45|1528.95|1535.13|1528.63|1535.55|1529.05|1535.1|1528.6|35
1614977680000|2021-03-05 20:54:40|1535.07|1528.57|1535.04|1528.54|1535.07|1528.57|1534.15|1527.65|32
1614977690000|2021-03-05 20:54:50|1535.03|1528.53|1535.25|1528.75|1535.25|1528.75|1534.95|1528.45|22
1614977700000|2021-03-05 20:55:00|1535.23|1528.73|1534.02|1527.52|1535.25|1528.75|1534.02|1527.52|31
1614977710000|2021-03-05 20:55:10|1534.06|1527.56|1533.51|1527.01|1534.06|1527.56|1533.48|1526.98|32
1614977720000|2021-03-05 20:55:20|1533.52|1527.02|1533.43|1526.93|1533.77|1527.27|1533.41|1526.91|26
1614977730000|2021-03-05 20:55:30|1533.32|1526.82|1533.3|1526.8|1533.35|1526.85|1533.02|1526.52|30
1614977740000|2021-03-05 20:55:40|1533.29|1526.79|1534.11|1527.61|1534.15|1527.65|1533.26|1526.76|27
1614977750000|2021-03-05 20:55:50|1534.12|1527.62|1533.57|1527.07|1534.26|1527.76|1533.54|1527.04|36
1614977760000|2021-03-05 20:56:00|1533.55|1527.05|1534.16|1527.66|1534.19|1527.69|1533.46|1526.96|32
1614977770000|2021-03-05 20:56:10|1534.17|1527.67|1534.79|1528.29|1534.79|1528.29|1534.17|1527.67|28
1614977780000|2021-03-05 20:56:20|1535.05|1528.55|1535.91|1529.41|1535.92|1529.42|1535.05|1528.55|28
1614977790000|2021-03-05 20:56:30|1535.93|1529.43|1536.12|1529.62|1536.17|1529.67|1535.81|1529.31|22
1614977800000|2021-03-05 20:56:40|1536.11|1529.61|1535.96|1529.46|1536.16|1529.66|1535.45|1528.95|30
1614977810000|2021-03-05 20:56:50|1535.9|1529.4|1536.01|1529.51|1536.08|1529.58|1535.78|1529.28|26
1614977820000|2021-03-05 20:57:00|1535.99|1529.49|1535.89|1529.39|1536|1529.5|1535.8|1529.3|25
1614977830000|2021-03-05 20:57:10|1535.9|1529.4|1536.05|1529.55|1536.05|1529.55|1535.9|1529.4|19
1614977840000|2021-03-05 20:57:20|1536.33|1529.83|1536.93|1530.43|1536.93|1530.43|1536.32|1529.82|24
1614977850000|2021-03-05 20:57:30|1536.94|1530.44|1536.93|1530.43|1537.14|1530.64|1536.78|1530.28|29
1614977860000|2021-03-05 20:57:40|1536.94|1530.44|1536.85|1530.35|1537.24|1530.74|1536.85|1530.35|24
1614977870000|2021-03-05 20:57:50|1536.86|1530.36|1537.08|1530.58|1537.14|1530.64|1536.78|1530.28|23
1614977880000|2021-03-05 20:58:00|1537.01|1530.51|1536.48|1529.98|1537.07|1530.57|1536.05|1529.55|32
1614977890000|2021-03-05 20:58:10|1535.99|1529.49|1536.39|1529.89|1536.49|1529.99|1535.98|1529.48|33
1614977900000|2021-03-05 20:58:20|1536.34|1529.84|1536.03|1529.53|1536.41|1529.91|1535.4|1528.9|35
1614977910000|2021-03-05 20:58:30|1536.02|1529.52|1536.34|1529.84|1536.4|1529.9|1535.99|1529.49|35
1614977920000|2021-03-05 20:58:40|1536.25|1529.75|1535.75|1529.25|1536.37|1529.87|1535.75|1529.25|28
1614977930000|2021-03-05 20:58:50|1535.7|1529.2|1536.31|1529.81|1536.44|1529.94|1535.61|1529.11|34
1614977940000|2021-03-05 20:59:00|1536.35|1529.85|1536.71|1530.21|1536.85|1530.35|1536.16|1529.66|37
1614977950000|2021-03-05 20:59:10|1536.76|1530.26|1537.17|1530.67|1537.18|1530.68|1536.42|1529.92|26
1614977960000|2021-03-05 20:59:20|1537.21|1530.71|1537.3|1530.8|1537.42|1530.92|1536.96|1530.46|31
1614977970000|2021-03-05 20:59:30|1537.29|1530.79|1537.41|1530.91|1537.41|1530.91|1537.29|1530.79|20
1614977980000|2021-03-05 20:59:40|1537.37|1530.87|1537.4|1530.9|1537.51|1531.01|1537.18|1530.68|16
1614977990000|2021-03-05 20:59:50|1537.13|1530.63|1537.42|1530.92|1537.45|1530.95|1537.1|1530.6|28
1614978000000|2021-03-05 21:00:00|1537.28|1530.78|1538.7|1532.2|1538.73|1532.23|1537.28|1530.78|32
1614978010000|2021-03-05 21:00:10|1538.83|1532.33|1538.72|1532.22|1538.99|1532.49|1538.58|1532.08|36
1614978020000|2021-03-05 21:00:20|1538.73|1532.23|1538.93|1532.43|1538.99|1532.49|1538.71|1532.21|32
1614978030000|2021-03-05 21:00:30|1538.94|1532.44|1538.7|1532.2|1538.98|1532.48|1538.7|1532.2|31
1614978040000|2021-03-05 21:00:40|1538.69|1532.19|1538.01|1531.51|1538.92|1532.42|1538.01|1531.51|34
1614978050000|2021-03-05 21:00:50|1538.13|1531.63|1538.75|1532.25|1538.8|1532.3|1538.13|1531.63|35
1614978060000|2021-03-05 21:01:00|1538.8|1532.3|1541.67|1535.17|1541.67|1535.17|1538.8|1532.3|35
1614978070000|2021-03-05 21:01:10|1541.46|1534.96|1540.76|1534.26|1541.58|1535.08|1540.74|1534.24|36
1614978080000|2021-03-05 21:01:20|1540.74|1534.24|1540.78|1534.28|1540.9|1534.4|1540.35|1533.85|37
1614978090000|2021-03-05 21:01:30|1540.85|1534.35|1540.9|1534.4|1541.11|1534.61|1540.59|1534.09|34
1614978100000|2021-03-05 21:01:40|1540.94|1534.44|1541.53|1535.03|1541.59|1535.09|1540.94|1534.44|34
1614978110000|2021-03-05 21:01:50|1541.54|1535.04|1541.17|1534.67|1541.6|1535.1|1540.52|1534.02|28
1614978120000|2021-03-05 21:02:00|1541.18|1534.68|1542.1|1535.6|1542.1|1535.6|1541.18|1534.68|29
1614978130000|2021-03-05 21:02:10|1542.06|1535.56|1541.39|1534.89|1542.32|1535.82|1541.35|1534.85|33
1614978140000|2021-03-05 21:02:20|1541.36|1534.86|1542.48|1535.98|1542.48|1535.98|1541.36|1534.86|33
1614978150000|2021-03-05 21:02:30|1542.46|1535.96|1542.37|1535.87|1542.56|1536.06|1542.14|1535.64|34
1614978160000|2021-03-05 21:02:40|1542.38|1535.88|1542.7|1536.2|1542.79|1536.29|1542.38|1535.88|35
1614978170000|2021-03-05 21:02:50|1542.74|1536.24|1542.74|1536.24|1543.01|1536.51|1542.63|1536.13|29
1614978180000|2021-03-05 21:03:00|1542.75|1536.25|1542.99|1536.49|1543.04|1536.54|1542.67|1536.17|32
1614978190000|2021-03-05 21:03:10|1542.93|1536.43|1542.83|1536.33|1543.14|1536.64|1542.8|1536.3|33
1614978200000|2021-03-05 21:03:20|1542.73|1536.23|1543.6|1537.1|1543.66|1537.16|1542.72|1536.22|35
1614978210000|2021-03-05 21:03:30|1543.72|1537.22|1544.85|1538.35|1544.98|1538.48|1543.72|1537.22|26
1614978220000|2021-03-05 21:03:40|1544.87|1538.37|1545.63|1539.13|1545.63|1539.13|1544.87|1538.37|22
1614978230000|2021-03-05 21:03:50|1545.64|1539.14|1546.2|1539.7|1546.24|1539.74|1545.55|1539.05|28
1614978240000|2021-03-05 21:04:00|1546.11|1539.61|1546.35|1539.85|1546.48|1539.98|1546.1|1539.6|30
1614978250000|2021-03-05 21:04:10|1546.37|1539.87|1546.7|1540.2|1546.91|1540.41|1546.37|1539.87|35
1614978260000|2021-03-05 21:04:20|1546.73|1540.23|1545.49|1538.99|1546.73|1540.23|1545.05|1538.55|35
1614978270000|2021-03-05 21:04:30|1545.5|1539|1546.41|1539.91|1546.52|1540.02|1545.48|1538.98|35
1614978280000|2021-03-05 21:04:40|1546.54|1540.04|1546.78|1540.28|1546.84|1540.34|1546.51|1540.01|33
1614978290000|2021-03-05 21:04:50|1546.81|1540.31|1547.57|1541.07|1547.57|1541.07|1546.66|1540.16|32
1614978300000|2021-03-05 21:05:00|1547.59|1541.09|1548.94|1542.44|1549.03|1542.53|1547.38|1540.88|34
1614978310000|2021-03-05 21:05:10|1548.82|1542.32|1549.34|1542.84|1549.38|1542.88|1548.82|1542.32|33
1614978320000|2021-03-05 21:05:20|1549.27|1542.77|1550.1|1543.6|1550.13|1543.63|1549.26|1542.76|31
1614978330000|2021-03-05 21:05:30|1550.11|1543.61|1550.43|1543.93|1550.43|1543.93|1550.11|1543.61|28
1614978340000|2021-03-05 21:05:40|1550.4|1543.9|1550.82|1544.32|1550.85|1544.35|1550.34|1543.84|25
1614978350000|2021-03-05 21:05:50|1550.81|1544.31|1551|1544.5|1551.02|1544.52|1550.81|1544.31|25
1614978360000|2021-03-05 21:06:00|1551.05|1544.55|1551.12|1544.62|1551.18|1544.68|1550.97|1544.47|25
1614978370000|2021-03-05 21:06:10|1551.13|1544.63|1551.14|1544.64|1551.22|1544.72|1551.06|1544.56|26
1614978380000|2021-03-05 21:06:20|1551.16|1544.66|1551.51|1545.01|1551.52|1545.02|1551.12|1544.62|28
1614978390000|2021-03-05 21:06:30|1551.52|1545.02|1551.34|1544.84|1551.55|1545.05|1551.2|1544.7|31
1614978400000|2021-03-05 21:06:40|1551.28|1544.78|1551.32|1544.82|1551.47|1544.97|1551.28|1544.78|20
1614978410000|2021-03-05 21:06:50|1551.31|1544.81|1551.32|1544.82|1551.32|1544.82|1550.49|1543.99|31
1614978420000|2021-03-05 21:07:00|1551.33|1544.83|1551.78|1545.28|1551.79|1545.29|1551.23|1544.73|31
1614978430000|2021-03-05 21:07:10|1551.71|1545.21|1551.33|1544.83|1551.77|1545.27|1551.29|1544.79|29
1614978440000|2021-03-05 21:07:20|1551.49|1544.99|1551.41|1544.91|1551.81|1545.31|1551.37|1544.87|35
1614978450000|2021-03-05 21:07:30|1551.48|1544.98|1551.54|1545.04|1551.68|1545.18|1551.39|1544.89|33
1614978460000|2021-03-05 21:07:40|1551.66|1545.16|1551.64|1545.14|1551.79|1545.29|1551.61|1545.11|32
1614978470000|2021-03-05 21:07:50|1551.69|1545.19|1551.63|1545.13|1551.77|1545.27|1551.51|1545.01|31
1614978480000|2021-03-05 21:08:00|1551.62|1545.12|1551.64|1545.14|1551.73|1545.23|1551.61|1545.11|23
1614978490000|2021-03-05 21:08:10|1551.6|1545.1|1550.49|1543.99|1551.66|1545.16|1550.49|1543.99|32
1614978500000|2021-03-05 21:08:20|1550.37|1543.87|1550.67|1544.17|1550.67|1544.17|1550.2|1543.7|25
1614978510000|2021-03-05 21:08:30|1550.66|1544.16|1550.31|1543.81|1550.66|1544.16|1550.25|1543.75|33
1614978520000|2021-03-05 21:08:40|1550.26|1543.76|1550.17|1543.67|1550.3|1543.8|1550.17|1543.67|23
1614978530000|2021-03-05 21:08:50|1550.06|1543.56|1549.83|1543.33|1550.06|1543.56|1549.22|1542.72|37
1614978540000|2021-03-05 21:09:00|1549.86|1543.36|1550.6|1544.1|1550.66|1544.16|1549.84|1543.34|28
1614978550000|2021-03-05 21:09:10|1550.58|1544.08|1550.14|1543.64|1550.91|1544.41|1550.12|1543.62|33
1614978560000|2021-03-05 21:09:20|1550.2|1543.7|1549.73|1543.23|1550.33|1543.83|1549.73|1543.23|34
1614978570000|2021-03-05 21:09:30|1549.68|1543.18|1548.58|1542.08|1549.68|1543.18|1548.51|1542.01|37
1614978580000|2021-03-05 21:09:40|1548.6|1542.1|1548.14|1541.64|1548.64|1542.14|1548.1|1541.6|35
1614978590000|2021-03-05 21:09:50|1548.08|1541.58|1547.67|1541.17|1548.13|1541.63|1547.55|1541.05|36
1614978600000|2021-03-05 21:10:00|1547.66|1541.16|1547.47|1540.97|1547.8|1541.3|1547.43|1540.93|34
1614978610000|2021-03-05 21:10:10|1547.48|1540.98|1546.3|1539.8|1547.48|1540.98|1546.24|1539.74|36
1614978620000|2021-03-05 21:10:20|1546.18|1539.68|1545.42|1538.92|1546.18|1539.68|1545.42|1538.92|31
1614978630000|2021-03-05 21:10:30|1545.43|1538.93|1545.72|1539.22|1545.72|1539.22|1545.13|1538.63|22
1614978640000|2021-03-05 21:10:40|1545.79|1539.29|1545.07|1538.57|1545.88|1539.38|1545.05|1538.55|34
1614978650000|2021-03-05 21:10:50|1545.18|1538.68|1543.71|1537.21|1545.18|1538.68|1543.68|1537.18|35
1614978660000|2021-03-05 21:11:00|1543.69|1537.19|1544.72|1538.22|1544.72|1538.22|1543.58|1537.08|34
1614978670000|2021-03-05 21:11:10|1544.69|1538.19|1543.75|1537.25|1544.69|1538.19|1543.68|1537.18|34
1614978680000|2021-03-05 21:11:20|1543.78|1537.28|1543.74|1537.24|1543.85|1537.35|1543.62|1537.12|20
1614978690000|2021-03-05 21:11:30|1543.76|1537.26|1544.1|1537.6|1544.23|1537.73|1543.76|1537.26|32
1614978700000|2021-03-05 21:11:40|1544.08|1537.58|1544.4|1537.9|1544.99|1538.49|1544.01|1537.51|37
1614978710000|2021-03-05 21:11:50|1544.33|1537.83|1544.58|1538.08|1544.7|1538.2|1543.94|1537.44|34
1614978720000|2021-03-05 21:12:00|1544.65|1538.15|1544.3|1537.8|1544.81|1538.31|1544.24|1537.74|35
1614978730000|2021-03-05 21:12:10|1544.34|1537.84|1544.34|1537.84|1544.41|1537.91|1544.22|1537.72|31
1614978740000|2021-03-05 21:12:20|1544.33|1537.83|1544.41|1537.91|1544.45|1537.95|1544.29|1537.79|15
1614978750000|2021-03-05 21:12:30|1544.36|1537.86|1544.33|1537.83|1544.43|1537.93|1544.33|1537.83|20
1614978760000|2021-03-05 21:12:40|1544.35|1537.85|1543.51|1537.01|1544.35|1537.85|1543.5|1537|22
1614978770000|2021-03-05 21:12:50|1543.5|1537|1542.67|1536.17|1543.53|1537.03|1542.67|1536.17|23
1614978780000|2021-03-05 21:13:00|1542.7|1536.2|1543.47|1536.97|1543.47|1536.97|1542.19|1535.69|40
1614978790000|2021-03-05 21:13:10|1543.6|1537.1|1543.43|1536.93|1543.62|1537.12|1543.41|1536.91|33
1614978800000|2021-03-05 21:13:20|1543.4|1536.9|1543.24|1536.74|1543.4|1536.9|1543.06|1536.56|32
1614978810000|2021-03-05 21:13:30|1543.18|1536.68|1542.91|1536.41|1543.33|1536.83|1542.54|1536.04|37
1614978820000|2021-03-05 21:13:40|1542.92|1536.42|1541.74|1535.24|1542.92|1536.42|1541.74|1535.24|36
1614978830000|2021-03-05 21:13:50|1541.86|1535.36|1540.85|1534.35|1541.86|1535.36|1540.76|1534.26|28
1614978840000|2021-03-05 21:14:00|1540.83|1534.33|1539.97|1533.47|1540.83|1534.33|1539.8|1533.3|33
1614978850000|2021-03-05 21:14:10|1540.1|1533.6|1539.42|1532.92|1540.1|1533.6|1539.32|1532.82|31
1614978860000|2021-03-05 21:14:20|1539.44|1532.94|1539.98|1533.48|1540.05|1533.55|1539.44|1532.94|32
1614978870000|2021-03-05 21:14:30|1539.94|1533.44|1539.6|1533.1|1540.16|1533.66|1539.5|1533|29
1614978880000|2021-03-05 21:14:40|1539.57|1533.07|1540.24|1533.74|1540.25|1533.75|1539.47|1532.97|31
1614978890000|2021-03-05 21:14:50|1540.23|1533.73|1539.92|1533.42|1540.23|1533.73|1539.22|1532.72|37
1614978900000|2021-03-05 21:15:00|1540.06|1533.56|1540.4|1533.9|1540.6|1534.1|1539.89|1533.39|36
1614978910000|2021-03-05 21:15:10|1540.49|1533.99|1540.8|1534.3|1540.81|1534.31|1540.32|1533.82|32
1614978920000|2021-03-05 21:15:20|1540.77|1534.27|1541.37|1534.87|1541.39|1534.89|1540.65|1534.15|31
1614978930000|2021-03-05 21:15:30|1541.39|1534.89|1541.62|1535.12|1541.69|1535.19|1540.73|1534.23|29
1614978940000|2021-03-05 21:15:40|1541.61|1535.11|1542.8|1536.3|1542.85|1536.35|1541.61|1535.11|34
1614978950000|2021-03-05 21:15:50|1542.86|1536.36|1542.63|1536.13|1543.06|1536.56|1542.59|1536.09|36
1614978960000|2021-03-05 21:16:00|1542.61|1536.11|1541.8|1535.3|1542.61|1536.11|1541.78|1535.28|22
1614978970000|2021-03-05 21:16:10|1541.75|1535.25|1541.7|1535.2|1541.79|1535.29|1541.7|1535.2|9
1614978980000|2021-03-05 21:16:20|1541.72|1535.22|1540.29|1533.79|1541.77|1535.27|1540.2|1533.7|27
1614978990000|2021-03-05 21:16:30|1540.3|1533.8|1539.99|1533.49|1540.93|1534.43|1539.99|1533.49|36
1614979000000|2021-03-05 21:16:40|1539.94|1533.44|1540.12|1533.62|1540.23|1533.73|1539.39|1532.89|35
1614979010000|2021-03-05 21:16:50|1539.78|1533.28|1538.85|1532.35|1539.78|1533.28|1538.85|1532.35|34
1614979020000|2021-03-05 21:17:00|1538.89|1532.39|1538.62|1532.12|1539.37|1532.87|1538.51|1532.01|37
1614979030000|2021-03-05 21:17:10|1538.44|1531.94|1538.58|1532.08|1538.78|1532.28|1538.31|1531.81|38
1614979040000|2021-03-05 21:17:20|1538.63|1532.13|1537.92|1531.42|1538.63|1532.13|1537.92|1531.42|27
1614979050000|2021-03-05 21:17:30|1537.38|1530.88|1535.93|1529.43|1537.38|1530.88|1535.85|1529.35|35
1614979060000|2021-03-05 21:17:40|1536.01|1529.51|1535.67|1529.17|1536.71|1530.21|1535.67|1529.17|37
1614979070000|2021-03-05 21:17:50|1535.62|1529.12|1535.73|1529.23|1536.21|1529.71|1535.58|1529.08|32
1614979080000|2021-03-05 21:18:00|1535.84|1529.34|1536.6|1530.1|1536.66|1530.16|1535.83|1529.33|32
1614979090000|2021-03-05 21:18:10|1536.62|1530.12|1537.03|1530.53|1537.2|1530.7|1536.55|1530.05|33
1614979100000|2021-03-05 21:18:20|1537.01|1530.51|1537.72|1531.22|1537.96|1531.46|1537.01|1530.51|36
1614979110000|2021-03-05 21:18:30|1537.66|1531.16|1538.1|1531.6|1538.1|1531.6|1537.51|1531.01|37
1614979120000|2021-03-05 21:18:40|1538.35|1531.85|1538.14|1531.64|1538.46|1531.96|1537.96|1531.46|37
1614979130000|2021-03-05 21:18:50|1538.09|1531.59|1537.84|1531.34|1538.28|1531.78|1537.79|1531.29|35
1614979140000|2021-03-05 21:19:00|1537.83|1531.33|1537.23|1530.73|1537.83|1531.33|1537.23|1530.73|29
1614979150000|2021-03-05 21:19:10|1537.1|1530.6|1535.59|1529.09|1537.1|1530.6|1535.59|1529.09|32
1614979160000|2021-03-05 21:19:20|1535.44|1528.94|1536.35|1529.85|1536.37|1529.87|1535.29|1528.79|35
1614979170000|2021-03-05 21:19:30|1536.57|1530.07|1536.66|1530.16|1536.81|1530.31|1536.43|1529.93|28
1614979180000|2021-03-05 21:19:40|1536.64|1530.14|1536.51|1530.01|1537.22|1530.72|1536.51|1530.01|27
1614979190000|2021-03-05 21:19:50|1536.49|1529.99|1535.93|1529.43|1536.52|1530.02|1535.79|1529.29|33
1614979200000|2021-03-05 21:20:00|1535.9|1529.4|1536.23|1529.73|1536.64|1530.14|1535.88|1529.38|35
1614979210000|2021-03-05 21:20:10|1536.25|1529.75|1536.54|1530.04|1536.54|1530.04|1536.25|1529.75|33
1614979220000|2021-03-05 21:20:20|1536.79|1530.29|1536.88|1530.38|1537.08|1530.58|1536.79|1530.29|36
1614979230000|2021-03-05 21:20:30|1536.87|1530.37|1536.13|1529.63|1536.87|1530.37|1535.53|1529.03|33
1614979240000|2021-03-05 21:20:40|1536.31|1529.81|1537.25|1530.75|1537.45|1530.95|1536.31|1529.81|34
1614979250000|2021-03-05 21:20:50|1537.33|1530.83|1537.68|1531.18|1537.68|1531.18|1537.1|1530.6|34
1614979260000|2021-03-05 21:21:00|1537.74|1531.24|1537.25|1530.75|1537.74|1531.24|1537.03|1530.53|32
1614979270000|2021-03-05 21:21:10|1537.27|1530.77|1537.76|1531.26|1537.76|1531.26|1537.13|1530.63|31
1614979280000|2021-03-05 21:21:20|1537.8|1531.3|1537.83|1531.33|1538.33|1531.83|1537.64|1531.14|32
1614979290000|2021-03-05 21:21:30|1537.66|1531.16|1537.79|1531.29|1537.81|1531.31|1537.43|1530.93|29
1614979300000|2021-03-05 21:21:40|1537.8|1531.3|1537.97|1531.47|1538.03|1531.53|1537.74|1531.24|34
1614979310000|2021-03-05 21:21:50|1537.98|1531.48|1539.5|1533|1539.5|1533|1537.98|1531.48|30
1614979320000|2021-03-05 21:22:00|1539.53|1533.03|1538.42|1531.92|1539.6|1533.1|1538.41|1531.91|34
1614979330000|2021-03-05 21:22:10|1538.41|1531.91|1537.22|1530.72|1538.42|1531.92|1537.22|1530.72|34
1614979340000|2021-03-05 21:22:20|1537.26|1530.76|1537.32|1530.82|1537.49|1530.99|1537.13|1530.63|31
1614979350000|2021-03-05 21:22:30|1537.34|1530.84|1536.97|1530.47|1537.42|1530.92|1536.83|1530.33|27
1614979360000|2021-03-05 21:22:40|1536.94|1530.44|1536.92|1530.42|1537|1530.5|1536.92|1530.42|22
1614979370000|2021-03-05 21:22:50|1536.95|1530.45|1536.96|1530.46|1537.23|1530.73|1536.6|1530.1|34
1614979380000|2021-03-05 21:23:00|1536.94|1530.44|1538.46|1531.96|1538.46|1531.96|1536.94|1530.44|34
1614979390000|2021-03-05 21:23:10|1538.66|1532.16|1538.55|1532.05|1539.12|1532.62|1538.51|1532.01|33
1614979400000|2021-03-05 21:23:20|1538.42|1531.92|1537.41|1530.91|1538.42|1531.92|1537.29|1530.79|37
1614979410000|2021-03-05 21:23:30|1537.34|1530.84|1537.18|1530.68|1537.41|1530.91|1536.9|1530.4|33
1614979420000|2021-03-05 21:23:40|1537.4|1530.9|1537.93|1531.43|1538.08|1531.58|1537.4|1530.9|32
1614979430000|2021-03-05 21:23:50|1537.91|1531.41|1538.28|1531.78|1538.28|1531.78|1537.82|1531.32|28
1614979440000|2021-03-05 21:24:00|1538.38|1531.88|1538.79|1532.29|1538.79|1532.29|1538.38|1531.88|22
1614979450000|2021-03-05 21:24:10|1538.82|1532.32|1538.36|1531.86|1538.96|1532.46|1538.36|1531.86|39
1614979460000|2021-03-05 21:24:20|1538.28|1531.78|1537.78|1531.28|1538.43|1531.93|1537.78|1531.28|30
1614979470000|2021-03-05 21:24:30|1537.75|1531.25|1537.24|1530.74|1537.85|1531.35|1537.19|1530.69|26
1614979480000|2021-03-05 21:24:40|1537.26|1530.76|1536.91|1530.41|1537.26|1530.76|1536.84|1530.34|29
1614979490000|2021-03-05 21:24:50|1536.92|1530.42|1536.94|1530.44|1536.98|1530.48|1536.89|1530.39|29
1614979500000|2021-03-05 21:25:00|1536.93|1530.43|1537.28|1530.78|1537.61|1531.11|1536.93|1530.43|35
1614979510000|2021-03-05 21:25:10|1537.29|1530.79|1537.61|1531.11|1537.69|1531.19|1537.29|1530.79|36
1614979520000|2021-03-05 21:25:20|1537.6|1531.1|1536.98|1530.48|1537.65|1531.15|1536.92|1530.42|33
1614979530000|2021-03-05 21:25:30|1537.08|1530.58|1536.85|1530.35|1537.24|1530.74|1536.82|1530.32|36
1614979540000|2021-03-05 21:25:40|1536.92|1530.42|1537.57|1531.07|1537.59|1531.09|1536.92|1530.42|30
1614979550000|2021-03-05 21:25:50|1537.58|1531.08|1537.5|1531|1537.77|1531.27|1537.25|1530.75|27
1614979560000|2021-03-05 21:26:00|1537.51|1531.01|1537.27|1530.77|1537.51|1531.01|1537.19|1530.69|22
1614979570000|2021-03-05 21:26:10|1537.28|1530.78|1535.75|1529.25|1537.33|1530.83|1535.7|1529.2|27
1614979580000|2021-03-05 21:26:20|1535.84|1529.34|1536.73|1530.23|1536.96|1530.46|1535.84|1529.34|31
1614979590000|2021-03-05 21:26:30|1536.77|1530.27|1537.03|1530.53|1537.04|1530.54|1536.71|1530.21|22
1614979600000|2021-03-05 21:26:40|1536.99|1530.49|1536.99|1530.49|1537.22|1530.72|1536.95|1530.45|22
1614979610000|2021-03-05 21:26:50|1537.1|1530.6|1536.99|1530.49|1537.22|1530.72|1536.94|1530.44|20
1614979620000|2021-03-05 21:27:00|1537.01|1530.51|1536.42|1529.92|1537.01|1530.51|1536.27|1529.77|24
1614979630000|2021-03-05 21:27:10|1536.41|1529.91|1535.59|1529.09|1536.41|1529.91|1535.59|1529.09|19
1614979640000|2021-03-05 21:27:20|1535.56|1529.06|1535.01|1528.51|1535.91|1529.41|1535.01|1528.51|31
1614979650000|2021-03-05 21:27:30|1534.97|1528.47|1533.83|1527.33|1535.13|1528.63|1533.83|1527.33|25
1614979660000|2021-03-05 21:27:40|1533.76|1527.26|1533.18|1526.68|1533.9|1527.4|1533.18|1526.68|28
1614979670000|2021-03-05 21:27:50|1533.16|1526.66|1533.83|1527.33|1533.95|1527.45|1533.06|1526.56|32
1614979680000|2021-03-05 21:28:00|1533.68|1527.18|1533.37|1526.87|1533.88|1527.38|1533.37|1526.87|28
1614979690000|2021-03-05 21:28:10|1533.35|1526.85|1533.87|1527.37|1534.44|1527.94|1533.35|1526.85|26
1614979700000|2021-03-05 21:28:20|1534.02|1527.52|1534.51|1528.01|1534.51|1528.01|1534.01|1527.51|30
1614979710000|2021-03-05 21:28:30|1534.53|1528.03|1534.39|1527.89|1534.59|1528.09|1534.27|1527.77|20
1614979720000|2021-03-05 21:28:40|1534.28|1527.78|1533.82|1527.32|1534.28|1527.78|1533.51|1527.01|27
1614979730000|2021-03-05 21:28:50|1533.86|1527.36|1533.86|1527.36|1533.88|1527.38|1533.8|1527.3|12
1614979740000|2021-03-05 21:29:00|1533.88|1527.38|1534.7|1528.2|1534.7|1528.2|1533.84|1527.34|30
1614979750000|2021-03-05 21:29:10|1534.66|1528.16|1534.73|1528.23|1534.78|1528.28|1534.66|1528.16|14
1614979760000|2021-03-05 21:29:20|1534.74|1528.24|1535.07|1528.57|1535.14|1528.64|1534.6|1528.1|29
1614979770000|2021-03-05 21:29:30|1535.01|1528.51|1533.97|1527.47|1535.01|1528.51|1533.92|1527.42|21
1614979780000|2021-03-05 21:29:40|1533.96|1527.46|1533.89|1527.39|1534.02|1527.52|1533.85|1527.35|14
1614979790000|2021-03-05 21:29:50|1533.9|1527.4|1534.06|1527.56|1534.06|1527.56|1533.9|1527.4|12
1614979800000|2021-03-05 21:30:00|1534.16|1527.66|1534.51|1528.01|1534.51|1528.01|1534.13|1527.63|16
1614979810000|2021-03-05 21:30:10|1534.48|1527.98|1534.28|1527.78|1534.51|1528.01|1534.16|1527.66|16
1614979820000|2021-03-05 21:30:20|1534.3|1527.8|1534.68|1528.18|1534.69|1528.19|1534.3|1527.8|14
1614979830000|2021-03-05 21:30:30|1534.69|1528.19|1535.33|1528.83|1535.78|1529.28|1534.69|1528.19|25
1614979840000|2021-03-05 21:30:40|1535.31|1528.81|1534.74|1528.24|1535.31|1528.81|1534.72|1528.22|18
1614979850000|2021-03-05 21:30:50|1534.77|1528.27|1535.3|1528.8|1535.5|1529|1534.69|1528.19|26
1614979860000|2021-03-05 21:31:00|1535.33|1528.83|1535.91|1529.41|1536.09|1529.59|1535.33|1528.83|17
1614979870000|2021-03-05 21:31:10|1535.92|1529.42|1536.3|1529.8|1536.4|1529.9|1535.92|1529.42|23
1614979880000|2021-03-05 21:31:20|1536.35|1529.85|1536.06|1529.56|1536.35|1529.85|1536.05|1529.55|28
1614979890000|2021-03-05 21:31:30|1536.16|1529.66|1536.12|1529.62|1536.21|1529.71|1535.87|1529.37|30
1614979900000|2021-03-05 21:31:40|1536.08|1529.58|1536.02|1529.52|1536.16|1529.66|1535.88|1529.38|32
1614979910000|2021-03-05 21:31:50|1535.94|1529.44|1535.91|1529.41|1536.08|1529.58|1535.86|1529.36|29
1614979920000|2021-03-05 21:32:00|1535.97|1529.47|1535.39|1528.89|1536.37|1529.87|1535.39|1528.89|32
1614979930000|2021-03-05 21:32:10|1535.51|1529.01|1535.47|1528.97|1535.51|1529.01|1535.05|1528.55|17
1614979940000|2021-03-05 21:32:20|1535.35|1528.85|1535.43|1528.93|1535.43|1528.93|1534.74|1528.24|31
1614979950000|2021-03-05 21:32:30|1535.4|1528.9|1534.5|1528|1535.51|1529.01|1534.47|1527.97|32
1614979960000|2021-03-05 21:32:40|1534.56|1528.06|1534.31|1527.81|1534.94|1528.44|1534.3|1527.8|36
1614979970000|2021-03-05 21:32:50|1534.36|1527.86|1534.01|1527.51|1534.56|1528.06|1533.7|1527.2|32
1614979980000|2021-03-05 21:33:00|1533.99|1527.49|1533.49|1526.99|1534.02|1527.52|1533.35|1526.85|32
1614979990000|2021-03-05 21:33:10|1533.68|1527.18|1533.76|1527.26|1534|1527.5|1533.28|1526.78|37
1614980000000|2021-03-05 21:33:20|1533.75|1527.25|1533.62|1527.12|1533.89|1527.39|1533.06|1526.56|28
1614980010000|2021-03-05 21:33:30|1533.24|1526.74|1533.76|1527.26|1533.77|1527.27|1533.08|1526.58|28
1614980020000|2021-03-05 21:33:40|1533.48|1526.98|1533.56|1527.06|1533.84|1527.34|1533.19|1526.69|29
1614980030000|2021-03-05 21:33:50|1533.9|1527.4|1534.31|1527.81|1534.33|1527.83|1533.42|1526.92|33
1614980040000|2021-03-05 21:34:00|1534.36|1527.86|1534.36|1527.86|1534.41|1527.91|1534.22|1527.72|28
1614980050000|2021-03-05 21:34:10|1534.37|1527.87|1534.12|1527.62|1534.37|1527.87|1533.71|1527.21|34
1614980060000|2021-03-05 21:34:20|1534.09|1527.59|1533.7|1527.2|1534.15|1527.65|1533.7|1527.2|28
1614980070000|2021-03-05 21:34:30|1533.71|1527.21|1533.75|1527.25|1533.75|1527.25|1533.6|1527.1|11
1614980080000|2021-03-05 21:34:40|1533.74|1527.24|1533.65|1527.15|1533.77|1527.27|1533.64|1527.14|10
1614980090000|2021-03-05 21:34:50|1533.53|1527.03|1533.48|1526.98|1533.69|1527.19|1533.36|1526.86|20
1614980100000|2021-03-05 21:35:00|1533.44|1526.94|1533.6|1527.1|1533.67|1527.17|1533.42|1526.92|17
1614980110000|2021-03-05 21:35:10|1533.7|1527.2|1534.11|1527.61|1534.17|1527.67|1533.64|1527.14|18
1614980120000|2021-03-05 21:35:20|1534.13|1527.63|1533.46|1526.96|1534.13|1527.63|1533.46|1526.96|28
1614980130000|2021-03-05 21:35:30|1533.45|1526.95|1533.14|1526.64|1533.46|1526.96|1533.09|1526.59|26
1614980140000|2021-03-05 21:35:40|1533.17|1526.67|1532.88|1526.38|1533.17|1526.67|1532.84|1526.34|25
1614980150000|2021-03-05 21:35:50|1532.86|1526.36|1532.49|1525.99|1532.89|1526.39|1532.49|1525.99|20
1614980160000|2021-03-05 21:36:00|1532.52|1526.02|1532.58|1526.08|1532.75|1526.25|1532.47|1525.97|23
1614980170000|2021-03-05 21:36:10|1532.65|1526.15|1532.68|1526.18|1532.72|1526.22|1532.61|1526.11|17
1614980180000|2021-03-05 21:36:20|1532.74|1526.24|1533.62|1527.12|1533.85|1527.35|1532.68|1526.18|30
1614980190000|2021-03-05 21:36:30|1533.64|1527.14|1533.6|1527.1|1533.78|1527.28|1533.6|1527.1|24
1614980200000|2021-03-05 21:36:40|1533.61|1527.11|1533.5|1527|1533.89|1527.39|1533.47|1526.97|24
1614980210000|2021-03-05 21:36:50|1533.52|1527.02|1533.3|1526.8|1533.75|1527.25|1533.3|1526.8|23
1614980220000|2021-03-05 21:37:00|1533.36|1526.86|1533.92|1527.42|1533.92|1527.42|1533.31|1526.81|14
1614980230000|2021-03-05 21:37:10|1533.9|1527.4|1534.68|1528.18|1534.68|1528.18|1533.86|1527.36|17
1614980240000|2021-03-05 21:37:20|1534.8|1528.3|1534.51|1528.01|1534.9|1528.4|1534.47|1527.97|28
1614980250000|2021-03-05 21:37:30|1534.6|1528.1|1534.57|1528.07|1534.6|1528.1|1534.43|1527.93|23
1614980260000|2021-03-05 21:37:40|1534.56|1528.06|1534.63|1528.13|1534.68|1528.18|1534.51|1528.01|23
1614980270000|2021-03-05 21:37:50|1534.65|1528.15|1534.76|1528.26|1535.03|1528.53|1534.61|1528.11|29
1614980280000|2021-03-05 21:38:00|1534.77|1528.27|1534.67|1528.17|1534.89|1528.39|1534.63|1528.13|17
1614980290000|2021-03-05 21:38:10|1534.68|1528.18|1534.87|1528.37|1534.96|1528.46|1534.68|1528.18|17
1614980300000|2021-03-05 21:38:20|1534.96|1528.46|1534.98|1528.48|1535.14|1528.64|1534.96|1528.46|23
1614980310000|2021-03-05 21:38:30|1534.91|1528.41|1534.98|1528.48|1535.25|1528.75|1534.86|1528.36|27
1614980320000|2021-03-05 21:38:40|1535.01|1528.51|1534.96|1528.46|1535.01|1528.51|1534.93|1528.43|23
1614980330000|2021-03-05 21:38:50|1535.09|1528.59|1535.94|1529.44|1535.94|1529.44|1535.09|1528.59|17
1614980340000|2021-03-05 21:39:00|1535.96|1529.46|1536.08|1529.58|1536.19|1529.69|1535.95|1529.45|20
1614980350000|2021-03-05 21:39:10|1536.2|1529.7|1536.07|1529.57|1536.2|1529.7|1535.99|1529.49|16
1614980360000|2021-03-05 21:39:20|1536.02|1529.52|1536.1|1529.6|1536.13|1529.63|1536.02|1529.52|15
1614980370000|2021-03-05 21:39:30|1536.09|1529.59|1536.11|1529.61|1536.11|1529.61|1536.09|1529.59|11
1614980380000|2021-03-05 21:39:40|1536.1|1529.6|1536.1|1529.6|1536.11|1529.61|1536.1|1529.6|5
1614980390000|2021-03-05 21:39:50|1536.11|1529.61|1536.46|1529.96|1536.6|1530.1|1536.08|1529.58|25
1614980400000|2021-03-05 21:40:00|1536.52|1530.02|1536.54|1530.04|1536.56|1530.06|1536.44|1529.94|17
1614980410000|2021-03-05 21:40:10|1536.57|1530.07|1536.37|1529.87|1536.57|1530.07|1536.29|1529.79|18
1614980420000|2021-03-05 21:40:20|1536.41|1529.91|1536.39|1529.89|1536.44|1529.94|1536.37|1529.87|15
1614980430000|2021-03-05 21:40:30|1536.37|1529.87|1536.39|1529.89|1536.54|1530.04|1536.37|1529.87|15
1614980440000|2021-03-05 21:40:40|1536.5|1530|1536.88|1530.38|1536.9|1530.4|1536.42|1529.92|25
1614980450000|2021-03-05 21:40:50|1536.86|1530.36|1536.77|1530.27|1536.86|1530.36|1536.71|1530.21|11
1614980460000|2021-03-05 21:41:00|1536.76|1530.26|1536.43|1529.93|1536.77|1530.27|1536.19|1529.69|20
1614980470000|2021-03-05 21:41:10|1536.38|1529.88|1536.35|1529.85|1536.53|1530.03|1536.35|1529.85|20
1614980480000|2021-03-05 21:41:20|1536.34|1529.84|1536.17|1529.67|1536.34|1529.84|1536.16|1529.66|11
1614980490000|2021-03-05 21:41:30|1536.11|1529.61|1535.97|1529.47|1536.11|1529.61|1535.93|1529.43|15
1614980500000|2021-03-05 21:41:40|1535.99|1529.49|1535.58|1529.08|1536.09|1529.59|1535.35|1528.85|27
1614980510000|2021-03-05 21:41:50|1535.59|1529.09|1535.36|1528.86|1535.69|1529.19|1534.6|1528.1|32
1614980520000|2021-03-05 21:42:00|1535.45|1528.95|1535.77|1529.27|1535.89|1529.39|1535.45|1528.95|21
1614980530000|2021-03-05 21:42:10|1535.6|1529.1|1535.92|1529.42|1536.18|1529.68|1535.6|1529.1|26
1614980540000|2021-03-05 21:42:20|1535.94|1529.44|1536.1|1529.6|1536.12|1529.62|1535.94|1529.44|18
1614980550000|2021-03-05 21:42:30|1536.08|1529.58|1536.59|1530.09|1536.75|1530.25|1535.74|1529.24|32
1614980560000|2021-03-05 21:42:40|1536.61|1530.11|1536.67|1530.17|1536.68|1530.18|1536.58|1530.08|19
1614980570000|2021-03-05 21:42:50|1536.65|1530.15|1536.96|1530.46|1537.12|1530.62|1536.65|1530.15|27
1614980580000|2021-03-05 21:43:00|1536.97|1530.47|1537.1|1530.6|1537.44|1530.94|1536.95|1530.45|32
1614980590000|2021-03-05 21:43:10|1537.07|1530.57|1537.15|1530.65|1537.32|1530.82|1537.07|1530.57|32
1614980600000|2021-03-05 21:43:20|1537.08|1530.58|1537.38|1530.88|1537.41|1530.91|1537.07|1530.57|32
1614980610000|2021-03-05 21:43:30|1537.42|1530.92|1537.07|1530.57|1537.49|1530.99|1537.03|1530.53|31
1614980620000|2021-03-05 21:43:40|1537.1|1530.6|1536.61|1530.11|1537.14|1530.64|1536.59|1530.09|28
1614980630000|2021-03-05 21:43:50|1536.63|1530.13|1536.67|1530.17|1536.77|1530.27|1536.61|1530.11|30
1614980640000|2021-03-05 21:44:00|1536.64|1530.14|1536.98|1530.48|1537.09|1530.59|1536.61|1530.11|31
1614980650000|2021-03-05 21:44:10|1536.95|1530.45|1536.83|1530.33|1537.25|1530.75|1536.82|1530.32|26
1614980660000|2021-03-05 21:44:20|1536.82|1530.32|1536.31|1529.81|1536.84|1530.34|1536.31|1529.81|27
1614980670000|2021-03-05 21:44:30|1536.34|1529.84|1536.11|1529.61|1536.37|1529.87|1535.79|1529.29|28
1614980680000|2021-03-05 21:44:40|1536.15|1529.65|1536.16|1529.66|1536.27|1529.77|1536|1529.5|32
1614980690000|2021-03-05 21:44:50|1536.13|1529.63|1536.28|1529.78|1536.37|1529.87|1536.13|1529.63|21
1614980700000|2021-03-05 21:45:00|1536.25|1529.75|1536.5|1530|1536.51|1530.01|1536.25|1529.75|31
1614980710000|2021-03-05 21:45:10|1536.43|1529.93|1536.19|1529.69|1536.46|1529.96|1536.15|1529.65|30
1614980720000|2021-03-05 21:45:20|1536.18|1529.68|1536.65|1530.15|1536.65|1530.15|1536.14|1529.64|35
1614980730000|2021-03-05 21:45:30|1536.69|1530.19|1536.88|1530.38|1536.95|1530.45|1536.69|1530.19|22
1614980740000|2021-03-05 21:45:40|1536.92|1530.42|1536.47|1529.97|1536.92|1530.42|1536.47|1529.97|26
1614980750000|2021-03-05 21:45:50|1536.39|1529.89|1536.32|1529.82|1536.57|1530.07|1536.32|1529.82|37
1614980760000|2021-03-05 21:46:00|1536.27|1529.77|1536.35|1529.85|1536.41|1529.91|1536.27|1529.77|28
1614980770000|2021-03-05 21:46:10|1536.34|1529.84|1536.43|1529.93|1536.43|1529.93|1536.33|1529.83|27
1614980780000|2021-03-05 21:46:20|1536.44|1529.94|1536.36|1529.86|1536.44|1529.94|1535.82|1529.32|32
1614980790000|2021-03-05 21:46:30|1536.38|1529.88|1536.13|1529.63|1536.5|1530|1536.12|1529.62|31
1614980800000|2021-03-05 21:46:40|1536.23|1529.73|1536.09|1529.59|1536.41|1529.91|1536.07|1529.57|33
1614980810000|2021-03-05 21:46:50|1536.1|1529.6|1535.98|1529.48|1536.11|1529.61|1535.93|1529.43|20
1614980820000|2021-03-05 21:47:00|1535.93|1529.43|1535.54|1529.04|1536.03|1529.53|1535.53|1529.03|26
1614980830000|2021-03-05 21:47:10|1535.52|1529.02|1534.87|1528.37|1535.52|1529.02|1534.81|1528.31|26
1614980840000|2021-03-05 21:47:20|1534.88|1528.38|1534.16|1527.66|1534.88|1528.38|1534.14|1527.64|31
1614980850000|2021-03-05 21:47:30|1534.17|1527.67|1535.35|1528.85|1535.35|1528.85|1534.17|1527.67|36
1614980860000|2021-03-05 21:47:40|1535.4|1528.9|1535.25|1528.75|1535.4|1528.9|1535.2|1528.7|33
1614980870000|2021-03-05 21:47:50|1535.22|1528.72|1535.12|1528.62|1535.31|1528.81|1534.96|1528.46|34
1614980880000|2021-03-05 21:48:00|1535.11|1528.61|1534.6|1528.1|1535.52|1529.02|1534.59|1528.09|31
1614980890000|2021-03-05 21:48:10|1534.54|1528.04|1534.18|1527.68|1534.79|1528.29|1534.05|1527.55|36
1614980900000|2021-03-05 21:48:20|1534.16|1527.66|1535.63|1529.13|1535.66|1529.16|1534.16|1527.66|35
1614980910000|2021-03-05 21:48:30|1535.6|1529.1|1535.57|1529.07|1535.7|1529.2|1535.34|1528.84|32
1614980920000|2021-03-05 21:48:40|1535.55|1529.05|1535.4|1528.9|1535.55|1529.05|1535.28|1528.78|22
1614980930000|2021-03-05 21:48:50|1535.33|1528.83|1536.23|1529.73|1536.23|1529.73|1535.33|1528.83|23
1614980940000|2021-03-05 21:49:00|1536.26|1529.76|1536.28|1529.78|1536.36|1529.86|1536.17|1529.67|30
1614980950000|2021-03-05 21:49:10|1536.27|1529.77|1536.49|1529.99|1536.51|1530.01|1536.26|1529.76|28
1614980960000|2021-03-05 21:49:20|1536.51|1530.01|1536.55|1530.05|1536.59|1530.09|1536.48|1529.98|25
1614980970000|2021-03-05 21:49:30|1536.53|1530.03|1536.62|1530.12|1536.62|1530.12|1536.46|1529.96|12
1614980980000|2021-03-05 21:49:40|1536.63|1530.13|1535.84|1529.34|1536.63|1530.13|1535.84|1529.34|31
1614980990000|2021-03-05 21:49:50|1535.79|1529.29|1535.71|1529.21|1535.92|1529.42|1535.71|1529.21|19
1614981000000|2021-03-05 21:50:00|1535.62|1529.12|1535.26|1528.76|1535.65|1529.15|1535.23|1528.73|29
1614981010000|2021-03-05 21:50:10|1535.27|1528.77|1535.34|1528.84|1535.41|1528.91|1535.27|1528.77|32
1614981020000|2021-03-05 21:50:20|1535.36|1528.86|1536.2|1529.7|1536.23|1529.73|1535.33|1528.83|31
1614981030000|2021-03-05 21:50:30|1536.27|1529.77|1537.19|1530.69|1537.29|1530.79|1536.27|1529.77|29
1614981040000|2021-03-05 21:50:40|1537.31|1530.81|1537.25|1530.75|1537.39|1530.89|1537.18|1530.68|29
1614981050000|2021-03-05 21:50:50|1537.28|1530.78|1537.31|1530.81|1537.39|1530.89|1537.19|1530.69|33
1614981060000|2021-03-05 21:51:00|1537.33|1530.83|1537.89|1531.39|1537.9|1531.4|1537.27|1530.77|30
1614981070000|2021-03-05 21:51:10|1537.92|1531.42|1538.43|1531.93|1538.43|1531.93|1537.85|1531.35|32
1614981080000|2021-03-05 21:51:20|1538.41|1531.91|1538.5|1532|1538.62|1532.12|1538.41|1531.91|33
1614981090000|2021-03-05 21:51:30|1538.52|1532.02|1538.3|1531.8|1538.52|1532.02|1537.99|1531.49|29
1614981100000|2021-03-05 21:51:40|1538.2|1531.7|1538.25|1531.75|1538.28|1531.78|1538.19|1531.69|20
1614981110000|2021-03-05 21:51:50|1538.28|1531.78|1538.14|1531.64|1538.4|1531.9|1538.14|1531.64|25
1614981120000|2021-03-05 21:52:00|1537.96|1531.46|1537.18|1530.68|1537.96|1531.46|1537.11|1530.61|31
1614981130000|2021-03-05 21:52:10|1537.17|1530.67|1535.94|1529.44|1537.17|1530.67|1535.94|1529.44|25
1614981140000|2021-03-05 21:52:20|1536|1529.5|1535.36|1528.86|1536.04|1529.54|1535.36|1528.86|19
1614981150000|2021-03-05 21:52:30|1535.39|1528.89|1535.43|1528.93|1535.43|1528.93|1535.04|1528.54|29
1614981160000|2021-03-05 21:52:40|1535.42|1528.92|1535.15|1528.65|1535.5|1529|1535.1|1528.6|30
1614981170000|2021-03-05 21:52:50|1535.13|1528.63|1534.99|1528.49|1535.19|1528.69|1534.98|1528.48|28
1614981180000|2021-03-05 21:53:00|1534.98|1528.48|1534.81|1528.31|1535.1|1528.6|1534.81|1528.31|17
1614981190000|2021-03-05 21:53:10|1534.78|1528.28|1534.68|1528.18|1534.81|1528.31|1534.63|1528.13|27
1614981200000|2021-03-05 21:53:20|1534.66|1528.16|1535.51|1529.01|1535.51|1529.01|1534.66|1528.16|29
1614981210000|2021-03-05 21:53:30|1535.57|1529.07|1536.68|1530.18|1536.68|1530.18|1535.57|1529.07|34
1614981220000|2021-03-05 21:53:40|1536.72|1530.22|1537.03|1530.53|1537.11|1530.61|1536.72|1530.22|28
1614981230000|2021-03-05 21:53:50|1537.07|1530.57|1538.14|1531.64|1538.14|1531.64|1537.07|1530.57|32
1614981240000|2021-03-05 21:54:00|1538.15|1531.65|1538.55|1532.05|1538.6|1532.1|1538.07|1531.57|32
1614981250000|2021-03-05 21:54:10|1538.56|1532.06|1538.95|1532.45|1539|1532.5|1538.5|1532|29
1614981260000|2021-03-05 21:54:20|1538.93|1532.43|1540.43|1533.93|1540.43|1533.93|1538.92|1532.42|35
1614981270000|2021-03-05 21:54:30|1540.61|1534.11|1540.12|1533.62|1540.65|1534.15|1540.06|1533.56|37
1614981280000|2021-03-05 21:54:40|1540.04|1533.54|1539.09|1532.59|1540.04|1533.54|1539.08|1532.58|30
1614981290000|2021-03-05 21:54:50|1539.1|1532.6|1539.39|1532.89|1539.39|1532.89|1539.08|1532.58|19
1614981300000|2021-03-05 21:55:00|1539.35|1532.85|1539.51|1533.01|1539.59|1533.09|1539.23|1532.73|32
1614981310000|2021-03-05 21:55:10|1539.53|1533.03|1539.81|1533.31|1539.81|1533.31|1539.45|1532.95|22
1614981320000|2021-03-05 21:55:20|1539.79|1533.29|1539.54|1533.04|1539.8|1533.3|1539.44|1532.94|25
1614981330000|2021-03-05 21:55:30|1539.46|1532.96|1539.14|1532.64|1539.46|1532.96|1539.13|1532.63|18
1614981340000|2021-03-05 21:55:40|1539.16|1532.66|1539.15|1532.65|1539.16|1532.66|1539.11|1532.61|10
1614981350000|2021-03-05 21:55:50|1539.19|1532.69|1539.24|1532.74|1539.25|1532.75|1539.19|1532.69|8
1614981360000|2021-03-05 21:56:00|1539.23|1532.73|1538.02|1531.52|1539.23|1532.73|1537.94|1531.44|33
1614981370000|2021-03-05 21:56:10|1537.98|1531.48|1537.01|1530.51|1538.04|1531.54|1537.01|1530.51|27
1614981380000|2021-03-05 21:56:20|1537.03|1530.53|1536.66|1530.16|1537.11|1530.61|1536.54|1530.04|18
1614981390000|2021-03-05 21:56:30|1536.62|1530.12|1535.54|1529.04|1536.64|1530.14|1535.54|1529.04|25
1614981400000|2021-03-05 21:56:40|1535.56|1529.06|1535.46|1528.96|1535.57|1529.07|1535.37|1528.87|25
1614981410000|2021-03-05 21:56:50|1535.48|1528.98|1536.74|1530.24|1536.8|1530.3|1535.48|1528.98|34
1614981420000|2021-03-05 21:57:00|1536.76|1530.26|1536.55|1530.05|1536.8|1530.3|1536.48|1529.98|31
1614981430000|2021-03-05 21:57:10|1536.57|1530.07|1536.76|1530.26|1536.76|1530.26|1536.48|1529.98|19
1614981440000|2021-03-05 21:57:20|1536.7|1530.2|1537.49|1530.99|1537.61|1531.11|1536.7|1530.2|28
1614981450000|2021-03-05 21:57:30|1537.52|1531.02|1537.71|1531.21|1537.75|1531.25|1537.52|1531.02|24
1614981460000|2021-03-05 21:57:40|1537.69|1531.19|1538.22|1531.72|1538.22|1531.72|1537.69|1531.19|25
1614981470000|2021-03-05 21:57:50|1538.24|1531.74|1538.48|1531.98|1538.53|1532.03|1538.19|1531.69|21
1614981480000|2021-03-05 21:58:00|1538.51|1532.01|1538.64|1532.14|1538.68|1532.18|1538.46|1531.96|30
1614981490000|2021-03-05 21:58:10|1538.6|1532.1|1538.55|1532.05|1538.64|1532.14|1538.52|1532.02|16
1614981500000|2021-03-05 21:58:20|1538.54|1532.04|1538.59|1532.09|1538.6|1532.1|1538.53|1532.03|13
1614981510000|2021-03-05 21:58:30|1538.58|1532.08|1538.55|1532.05|1538.59|1532.09|1538.51|1532.01|15
1614981520000|2021-03-05 21:58:40|1538.58|1532.08|1538.41|1531.91|1538.58|1532.08|1538.41|1531.91|18
1614981530000|2021-03-05 21:58:50|1538.42|1531.92|1538.42|1531.92|1538.53|1532.03|1538.41|1531.91|23
1615017660000|2021-03-06 08:01:00|1595.39|1588.89|1596.23|1589.73|1596.25|1589.75|1595.23|1588.73|34
1615017670000|2021-03-06 08:01:10|1596.08|1589.58|1596.78|1590.28|1597.11|1590.61|1596.08|1589.58|35
1615017680000|2021-03-06 08:01:20|1596.82|1590.32|1596.16|1589.66|1597.02|1590.52|1595.7|1589.2|34
1615017690000|2021-03-06 08:01:30|1596.11|1589.61|1597.27|1590.77|1597.27|1590.77|1596.09|1589.59|32
1615017700000|2021-03-06 08:01:40|1597.41|1590.91|1598.33|1591.83|1598.33|1591.83|1597.37|1590.87|34
1615017710000|2021-03-06 08:01:50|1598.35|1591.85|1598.63|1592.13|1598.64|1592.14|1598.26|1591.76|31
1615017720000|2021-03-06 08:02:00|1598.58|1592.08|1598.73|1592.23|1598.81|1592.31|1598.48|1591.98|33
1615017730000|2021-03-06 08:02:10|1598.72|1592.22|1597.97|1591.47|1599.06|1592.56|1597.95|1591.45|30
1615017740000|2021-03-06 08:02:20|1598.05|1591.55|1597.92|1591.42|1598.21|1591.71|1597.92|1591.42|30
1615017750000|2021-03-06 08:02:30|1597.81|1591.31|1597.88|1591.38|1598.28|1591.78|1597.56|1591.06|34
1615017760000|2021-03-06 08:02:40|1597.71|1591.21|1598.27|1591.77|1598.48|1591.98|1597.58|1591.08|34
1615017770000|2021-03-06 08:02:50|1598.26|1591.76|1598.07|1591.57|1598.47|1591.97|1598|1591.5|27
1615017780000|2021-03-06 08:03:00|1598.1|1591.6|1598.13|1591.63|1598.39|1591.89|1598|1591.5|31
1615017790000|2021-03-06 08:03:10|1598.14|1591.64|1598.87|1592.37|1599.05|1592.55|1598.14|1591.64|33
1615017800000|2021-03-06 08:03:20|1598.76|1592.26|1598.69|1592.19|1599.27|1592.77|1598.55|1592.05|31
1615017810000|2021-03-06 08:03:30|1598.71|1592.21|1597.41|1590.91|1598.82|1592.32|1597.41|1590.91|36
1615017820000|2021-03-06 08:03:40|1597.45|1590.95|1597.71|1591.21|1597.88|1591.38|1597.3|1590.8|32
1615017830000|2021-03-06 08:03:50|1597.69|1591.19|1597.76|1591.26|1598.56|1592.06|1597.65|1591.15|32
1615017840000|2021-03-06 08:04:00|1597.9|1591.4|1598.29|1591.79|1598.31|1591.81|1597.79|1591.29|34
1615017850000|2021-03-06 08:04:10|1598.14|1591.64|1598.49|1591.99|1598.49|1591.99|1598.07|1591.57|32
1615017860000|2021-03-06 08:04:20|1598.46|1591.96|1598.13|1591.63|1598.47|1591.97|1598.08|1591.58|27
1615017870000|2021-03-06 08:04:30|1598.11|1591.61|1597.46|1590.96|1598.13|1591.63|1597.42|1590.92|29
1615017880000|2021-03-06 08:04:40|1597.44|1590.94|1597.69|1591.19|1597.71|1591.21|1597.42|1590.92|23
1615017890000|2021-03-06 08:04:50|1597.68|1591.18|1597.64|1591.14|1597.71|1591.21|1597.6|1591.1|14
1615017900000|2021-03-06 08:05:00|1597.62|1591.12|1598.24|1591.74|1598.25|1591.75|1597.61|1591.11|24
1615017910000|2021-03-06 08:05:10|1598.27|1591.77|1598.86|1592.36|1599.23|1592.73|1598.26|1591.76|30
1615017920000|2021-03-06 08:05:20|1598.85|1592.35|1599.09|1592.59|1599.09|1592.59|1598.71|1592.21|31
1615017930000|2021-03-06 08:05:30|1599.11|1592.61|1598.78|1592.28|1599.15|1592.65|1598.76|1592.26|32
1615017940000|2021-03-06 08:05:40|1598.77|1592.27|1598.66|1592.16|1598.89|1592.39|1598.32|1591.82|30
1615017950000|2021-03-06 08:05:50|1598.68|1592.18|1598.57|1592.07|1598.71|1592.21|1598.57|1592.07|28
1615017960000|2021-03-06 08:06:00|1598.55|1592.05|1598.32|1591.82|1598.55|1592.05|1598.29|1591.79|24
1615017970000|2021-03-06 08:06:10|1598.3|1591.8|1598.5|1592|1598.54|1592.04|1598.3|1591.8|21
1615017980000|2021-03-06 08:06:20|1598.53|1592.03|1598.32|1591.82|1598.54|1592.04|1598.21|1591.71|22
1615017990000|2021-03-06 08:06:30|1598.34|1591.84|1598.3|1591.8|1598.38|1591.88|1598.29|1591.79|12
1615018000000|2021-03-06 08:06:40|1598.29|1591.79|1598.36|1591.86|1598.42|1591.92|1598.27|1591.77|17
1615018010000|2021-03-06 08:06:50|1598.38|1591.88|1598.42|1591.92|1598.45|1591.95|1598.36|1591.86|8
1615018020000|2021-03-06 08:07:00|1598.37|1591.87|1597.09|1590.59|1598.37|1591.87|1597.08|1590.58|34
1615018030000|2021-03-06 08:07:10|1597.11|1590.61|1596.59|1590.09|1597.13|1590.63|1596.45|1589.95|34
1615018040000|2021-03-06 08:07:20|1596.51|1590.01|1596.34|1589.84|1596.53|1590.03|1596.21|1589.71|31
1615018050000|2021-03-06 08:07:30|1596.25|1589.75|1595.99|1589.49|1596.25|1589.75|1595.9|1589.4|25
1615018060000|2021-03-06 08:07:40|1596|1589.5|1596.06|1589.56|1596.11|1589.61|1595.92|1589.42|26
1615018070000|2021-03-06 08:07:50|1596.01|1589.51|1595.67|1589.17|1596.01|1589.51|1595.64|1589.14|26
1615018080000|2021-03-06 08:08:00|1595.65|1589.15|1595.69|1589.19|1595.71|1589.21|1595.41|1588.91|23
1615018090000|2021-03-06 08:08:10|1595.7|1589.2|1595.83|1589.33|1595.83|1589.33|1595.64|1589.14|22
1615018100000|2021-03-06 08:08:20|1595.82|1589.32|1595.72|1589.22|1595.82|1589.32|1595.69|1589.19|14
1615018110000|2021-03-06 08:08:30|1595.7|1589.2|1595.54|1589.04|1595.77|1589.27|1595.49|1588.99|28
1615018120000|2021-03-06 08:08:40|1595.53|1589.03|1594.68|1588.18|1595.56|1589.06|1594.59|1588.09|21
1615018130000|2021-03-06 08:08:50|1594.67|1588.17|1594.52|1588.02|1594.68|1588.18|1594.29|1587.79|33
1615018140000|2021-03-06 08:09:00|1594.5|1588|1594.78|1588.28|1595.14|1588.64|1594.42|1587.92|34
1615018150000|2021-03-06 08:09:10|1594.74|1588.24|1594.65|1588.15|1594.82|1588.32|1594.65|1588.15|28
1615018160000|2021-03-06 08:09:20|1594.61|1588.11|1593.77|1587.27|1594.71|1588.21|1593.76|1587.26|28
1615018170000|2021-03-06 08:09:30|1593.73|1587.23|1592.6|1586.1|1593.73|1587.23|1592.47|1585.97|26
1615018180000|2021-03-06 08:09:40|1592.62|1586.12|1592.51|1586.01|1593.08|1586.58|1591.95|1585.45|35
1615018190000|2021-03-06 08:09:50|1592.52|1586.02|1593.85|1587.35|1594.1|1587.6|1592.32|1585.82|34
1615018200000|2021-03-06 08:10:00|1593.89|1587.39|1593.7|1587.2|1593.89|1587.39|1593.55|1587.05|35
1615018210000|2021-03-06 08:10:10|1593.68|1587.18|1593.61|1587.11|1593.91|1587.41|1593.51|1587.01|29
1615018220000|2021-03-06 08:10:20|1593.59|1587.09|1593.54|1587.04|1593.76|1587.26|1593.51|1587.01|31
1615018230000|2021-03-06 08:10:30|1593.55|1587.05|1593.05|1586.55|1593.61|1587.11|1593.05|1586.55|27
1615018240000|2021-03-06 08:10:40|1593.03|1586.53|1593.59|1587.09|1594.01|1587.51|1592.46|1585.96|30
1615018250000|2021-03-06 08:10:50|1593.56|1587.06|1593.04|1586.54|1593.56|1587.06|1592.89|1586.39|33
1615018260000|2021-03-06 08:11:00|1593.03|1586.53|1593.43|1586.93|1593.6|1587.1|1592.95|1586.45|28
1615018270000|2021-03-06 08:11:10|1593.39|1586.89|1594.17|1587.67|1594.58|1588.08|1593.18|1586.68|32
1615018280000|2021-03-06 08:11:20|1594.19|1587.69|1594.2|1587.7|1594.32|1587.82|1594.09|1587.59|28
1615018290000|2021-03-06 08:11:30|1594.23|1587.73|1594.37|1587.87|1594.52|1588.02|1594.14|1587.64|34
1615018300000|2021-03-06 08:11:40|1594.31|1587.81|1594.69|1588.19|1594.69|1588.19|1594.31|1587.81|29
1615018310000|2021-03-06 08:11:50|1594.72|1588.22|1595.13|1588.63|1595.18|1588.68|1594.72|1588.22|28
1615018320000|2021-03-06 08:12:00|1595.12|1588.62|1596.99|1590.49|1597|1590.5|1595.12|1588.62|37
1615018330000|2021-03-06 08:12:10|1596.96|1590.46|1597.29|1590.79|1597.29|1590.79|1596.62|1590.12|35
1615018340000|2021-03-06 08:12:20|1597.3|1590.8|1597.12|1590.62|1597.35|1590.85|1596.78|1590.28|32
1615018350000|2021-03-06 08:12:30|1596.95|1590.45|1596.74|1590.24|1597.03|1590.53|1596.59|1590.09|38
1615018360000|2021-03-06 08:12:40|1596.83|1590.33|1597.34|1590.84|1597.49|1590.99|1596.83|1590.33|37
1615018370000|2021-03-06 08:12:50|1597.36|1590.86|1597.65|1591.15|1597.71|1591.21|1597.36|1590.86|31
1615018380000|2021-03-06 08:13:00|1597.68|1591.18|1597.93|1591.43|1597.93|1591.43|1597.57|1591.07|27
1615018390000|2021-03-06 08:13:10|1597.92|1591.42|1598.84|1592.34|1599.1|1592.6|1597.92|1591.42|27
1615018400000|2021-03-06 08:13:20|1598.85|1592.35|1598.65|1592.15|1598.85|1592.35|1598.41|1591.91|36
1615018410000|2021-03-06 08:13:30|1598.66|1592.16|1598.86|1592.36|1599.02|1592.52|1598.64|1592.14|31
1615018420000|2021-03-06 08:13:40|1598.88|1592.38|1598.5|1592|1599.08|1592.58|1598.5|1592|33
1615018430000|2021-03-06 08:13:50|1598.43|1591.93|1598.36|1591.86|1598.46|1591.96|1598.33|1591.83|19
1615018440000|2021-03-06 08:14:00|1598.35|1591.85|1598.49|1591.99|1598.49|1591.99|1598.3|1591.8|28
1615018450000|2021-03-06 08:14:10|1598.5|1592|1599.01|1592.51|1599.15|1592.65|1598.5|1592|28
1615018460000|2021-03-06 08:14:20|1599.06|1592.56|1599.22|1592.72|1599.45|1592.95|1599.06|1592.56|20
1615018470000|2021-03-06 08:14:30|1599.21|1592.71|1598.36|1591.86|1599.22|1592.72|1598.27|1591.77|28
1615018480000|2021-03-06 08:14:40|1598.37|1591.87|1599.16|1592.66|1599.16|1592.66|1598.36|1591.86|35
1615018490000|2021-03-06 08:14:50|1599.19|1592.69|1598.73|1592.23|1599.2|1592.7|1598.39|1591.89|34
1615018500000|2021-03-06 08:15:00|1598.74|1592.24|1599.22|1592.72|1599.26|1592.76|1598.68|1592.18|33
1615018510000|2021-03-06 08:15:10|1599.23|1592.73|1599.34|1592.84|1599.37|1592.87|1599.22|1592.72|29
1615018520000|2021-03-06 08:15:20|1599.33|1592.83|1599.37|1592.87|1599.37|1592.87|1599.17|1592.67|23
1615018530000|2021-03-06 08:15:30|1599.34|1592.84|1599.16|1592.66|1599.36|1592.86|1599.12|1592.62|32
1615018540000|2021-03-06 08:15:40|1599.19|1592.69|1599.38|1592.88|1599.39|1592.89|1599.15|1592.65|31
1615018550000|2021-03-06 08:15:50|1599.36|1592.86|1599.6|1593.1|1599.6|1593.1|1599.36|1592.86|27
1615018560000|2021-03-06 08:16:00|1599.63|1593.13|1599.52|1593.02|1599.99|1593.49|1599.48|1592.98|34
1615018570000|2021-03-06 08:16:10|1599.54|1593.04|1599.2|1592.7|1599.54|1593.04|1598.96|1592.46|30
1615018580000|2021-03-06 08:16:20|1599.21|1592.71|1598.89|1592.39|1599.21|1592.71|1598.64|1592.14|38
1615018590000|2021-03-06 08:16:30|1599.02|1592.52|1597.75|1591.25|1599.02|1592.52|1597.75|1591.25|37
1615018600000|2021-03-06 08:16:40|1597.73|1591.23|1597.14|1590.64|1597.73|1591.23|1597.05|1590.55|38
1615018610000|2021-03-06 08:16:50|1597.15|1590.65|1595.98|1589.48|1597.26|1590.76|1595.97|1589.47|36
1615018620000|2021-03-06 08:17:00|1596.02|1589.52|1596.38|1589.88|1596.73|1590.23|1596.02|1589.52|30
1615018630000|2021-03-06 08:17:10|1596.41|1589.91|1596.88|1590.38|1596.88|1590.38|1596.33|1589.83|37
1615018640000|2021-03-06 08:17:20|1596.57|1590.07|1596.37|1589.87|1596.73|1590.23|1596.11|1589.61|37
1615018650000|2021-03-06 08:17:30|1596.35|1589.85|1596.24|1589.74|1596.45|1589.95|1596.18|1589.68|35
1615018660000|2021-03-06 08:17:40|1596.25|1589.75|1596.06|1589.56|1596.32|1589.82|1596.06|1589.56|27
1615018670000|2021-03-06 08:17:50|1596.09|1589.59|1595.43|1588.93|1596.09|1589.59|1595.43|1588.93|29
1615018680000|2021-03-06 08:18:00|1595.38|1588.88|1596.01|1589.51|1596.32|1589.82|1595.35|1588.85|26
1615018690000|2021-03-06 08:18:10|1596.04|1589.54|1596.37|1589.87|1596.37|1589.87|1596.04|1589.54|23
1615018700000|2021-03-06 08:18:20|1596.38|1589.88|1596.2|1589.7|1596.38|1589.88|1596.15|1589.65|23
1615018710000|2021-03-06 08:18:30|1596.22|1589.72|1596.02|1589.52|1596.32|1589.82|1595.97|1589.47|29
1615018720000|2021-03-06 08:18:40|1595.91|1589.41|1595.59|1589.09|1595.91|1589.41|1595.56|1589.06|30
1615018730000|2021-03-06 08:18:50|1595.62|1589.12|1595.3|1588.8|1595.62|1589.12|1595.29|1588.79|28
1615018740000|2021-03-06 08:19:00|1595.44|1588.94|1595.18|1588.68|1595.44|1588.94|1595.13|1588.63|31
1615018750000|2021-03-06 08:19:10|1595.14|1588.64|1594.88|1588.38|1595.44|1588.94|1594.78|1588.28|29
1615018760000|2021-03-06 08:19:20|1594.86|1588.36|1595.38|1588.88|1595.69|1589.19|1594.86|1588.36|33
1615018770000|2021-03-06 08:19:30|1595.39|1588.89|1595.13|1588.63|1595.39|1588.89|1595.11|1588.61|31
1615018780000|2021-03-06 08:19:40|1595.25|1588.75|1595.49|1588.99|1595.85|1589.35|1595.24|1588.74|29
1615018790000|2021-03-06 08:19:50|1595.35|1588.85|1595.49|1588.99|1595.58|1589.08|1595.32|1588.82|25
1615018800000|2021-03-06 08:20:00|1595.51|1589.01|1596.18|1589.68|1596.22|1589.72|1595.51|1589.01|28
1615018810000|2021-03-06 08:20:10|1596.14|1589.64|1595.76|1589.26|1596.14|1589.64|1595.72|1589.22|33
1615018820000|2021-03-06 08:20:20|1595.77|1589.27|1595.69|1589.19|1595.82|1589.32|1595.63|1589.13|24
1615018830000|2021-03-06 08:20:30|1595.71|1589.21|1596.1|1589.6|1596.22|1589.72|1595.61|1589.11|27
1615018840000|2021-03-06 08:20:40|1596.12|1589.62|1595.66|1589.16|1596.19|1589.69|1595.63|1589.13|31
1615018850000|2021-03-06 08:20:50|1595.61|1589.11|1595.59|1589.09|1595.66|1589.16|1595.4|1588.9|21
1615018860000|2021-03-06 08:21:00|1595.65|1589.15|1596.07|1589.57|1596.1|1589.6|1595.43|1588.93|27
1615018870000|2021-03-06 08:21:10|1596.06|1589.56|1596.06|1589.56|1596.1|1589.6|1596.01|1589.51|21
1615018880000|2021-03-06 08:21:20|1596.04|1589.54|1597.01|1590.51|1597.03|1590.53|1596.04|1589.54|18
1615018890000|2021-03-06 08:21:30|1596.92|1590.42|1597.21|1590.71|1597.21|1590.71|1596.55|1590.05|27
1615018900000|2021-03-06 08:21:40|1597.26|1590.76|1597.6|1591.1|1597.6|1591.1|1597.03|1590.53|39
1615018910000|2021-03-06 08:21:50|1597.64|1591.14|1597.63|1591.13|1597.74|1591.24|1597.21|1590.71|29
1615018920000|2021-03-06 08:22:00|1597.69|1591.19|1597.67|1591.17|1597.69|1591.19|1597.65|1591.15|12
1615018930000|2021-03-06 08:22:10|1597.66|1591.16|1597.53|1591.03|1597.66|1591.16|1597.23|1590.73|18
1615018940000|2021-03-06 08:22:20|1597.52|1591.02|1597.67|1591.17|1597.67|1591.17|1597.23|1590.73|28
1615018950000|2021-03-06 08:22:30|1597.72|1591.22|1597.78|1591.28|1597.86|1591.36|1597.68|1591.18|15
1615018960000|2021-03-06 08:22:40|1597.79|1591.29|1597.74|1591.24|1597.84|1591.34|1597.72|1591.22|17
1615018970000|2021-03-06 08:22:50|1597.79|1591.29|1597.54|1591.04|1597.79|1591.29|1597.25|1590.75|26
1615018980000|2021-03-06 08:23:00|1597.69|1591.19|1597.28|1590.78|1597.69|1591.19|1597.26|1590.76|30
1615018990000|2021-03-06 08:23:10|1597.25|1590.75|1596.92|1590.42|1597.25|1590.75|1596.92|1590.42|24
1615019000000|2021-03-06 08:23:20|1596.91|1590.41|1596.78|1590.28|1596.91|1590.41|1596.72|1590.22|19
1615019010000|2021-03-06 08:23:30|1596.74|1590.24|1596.41|1589.91|1596.74|1590.24|1596.41|1589.91|29
1615019020000|2021-03-06 08:23:40|1596.59|1590.09|1596.5|1590|1596.67|1590.17|1596.47|1589.97|28
1615019030000|2021-03-06 08:23:50|1596.51|1590.01|1596.37|1589.87|1596.51|1590.01|1596.37|1589.87|19
1615019040000|2021-03-06 08:24:00|1596.36|1589.86|1596.15|1589.65|1596.37|1589.87|1596.12|1589.62|23
1615019050000|2021-03-06 08:24:10|1596.14|1589.64|1595.86|1589.36|1596.18|1589.68|1595.54|1589.04|31
1615019060000|2021-03-06 08:24:20|1595.89|1589.39|1595.49|1588.99|1595.89|1589.39|1595.49|1588.99|25
1615019070000|2021-03-06 08:24:30|1595.5|1589|1595.43|1588.93|1595.56|1589.06|1595.3|1588.8|24
1615019080000|2021-03-06 08:24:40|1595.42|1588.92|1595.39|1588.89|1595.43|1588.93|1595.35|1588.85|22
1615019090000|2021-03-06 08:24:50|1595.4|1588.9|1595.42|1588.92|1595.54|1589.04|1595.37|1588.87|19
1615019100000|2021-03-06 08:25:00|1595.43|1588.93|1595.35|1588.85|1595.43|1588.93|1595.35|1588.85|22
1615019110000|2021-03-06 08:25:10|1595.36|1588.86|1595.57|1589.07|1595.86|1589.36|1595.35|1588.85|22
1615019120000|2021-03-06 08:25:20|1595.6|1589.1|1595.55|1589.05|1595.68|1589.18|1595.44|1588.94|23
1615019130000|2021-03-06 08:25:30|1595.58|1589.08|1595.91|1589.41|1595.91|1589.41|1595.55|1589.05|23
1615019140000|2021-03-06 08:25:40|1595.99|1589.49|1595.81|1589.31|1596.5|1590|1595.81|1589.31|33
1615019150000|2021-03-06 08:25:50|1595.84|1589.34|1595.66|1589.16|1595.84|1589.34|1595.66|1589.16|23
1615019160000|2021-03-06 08:26:00|1595.67|1589.17|1595.71|1589.21|1595.73|1589.23|1595.65|1589.15|10
1615019170000|2021-03-06 08:26:10|1595.73|1589.23|1595.67|1589.17|1595.74|1589.24|1595.62|1589.12|24
1615019180000|2021-03-06 08:26:20|1595.7|1589.2|1595.5|1589|1595.7|1589.2|1595.5|1589|18
1615019190000|2021-03-06 08:26:30|1595.51|1589.01|1595.7|1589.2|1595.77|1589.27|1595.5|1589|12
1615019200000|2021-03-06 08:26:40|1595.69|1589.19|1595.7|1589.2|1595.71|1589.21|1595.69|1589.19|6
1615019210000|2021-03-06 08:26:50|1595.69|1589.19|1595.7|1589.2|1595.77|1589.27|1595.68|1589.18|7
1615019220000|2021-03-06 08:27:00|1595.75|1589.25|1595.78|1589.28|1596.03|1589.53|1595.75|1589.25|22
1615019230000|2021-03-06 08:27:10|1595.74|1589.24|1595.32|1588.82|1595.75|1589.25|1595.32|1588.82|18
1615019240000|2021-03-06 08:27:20|1595.33|1588.83|1594.48|1587.98|1595.33|1588.83|1594.48|1587.98|28
1615019250000|2021-03-06 08:27:30|1594.47|1587.97|1593.83|1587.33|1594.47|1587.97|1593.81|1587.31|22
1615019260000|2021-03-06 08:27:40|1593.81|1587.31|1593.05|1586.55|1593.81|1587.31|1593.05|1586.55|22
1615019270000|2021-03-06 08:27:50|1593.06|1586.56|1592.43|1585.93|1593.08|1586.58|1592.19|1585.69|34
1615019280000|2021-03-06 08:28:00|1592.41|1585.91|1592.07|1585.57|1592.42|1585.92|1592.07|1585.57|28
1615019290000|2021-03-06 08:28:10|1592.08|1585.58|1591.91|1585.41|1592.08|1585.58|1591.87|1585.37|33
1615019300000|2021-03-06 08:28:20|1591.92|1585.42|1590.98|1584.48|1591.97|1585.47|1590.98|1584.48|28
1615019310000|2021-03-06 08:28:30|1590.9|1584.4|1590.52|1584.02|1591.04|1584.54|1590.4|1583.9|27
1615019320000|2021-03-06 08:28:40|1590.49|1583.99|1590.44|1583.94|1590.5|1584|1590.38|1583.88|20
1615019330000|2021-03-06 08:28:50|1590.42|1583.92|1590.58|1584.08|1590.58|1584.08|1590.3|1583.8|18
1615019340000|2021-03-06 08:29:00|1590.63|1584.13|1589.74|1583.24|1590.68|1584.18|1589.74|1583.24|34
1615019350000|2021-03-06 08:29:10|1589.77|1583.27|1589.55|1583.05|1590.49|1583.99|1589.55|1583.05|37
1615019360000|2021-03-06 08:29:20|1589.73|1583.23|1589.58|1583.08|1589.73|1583.23|1589.3|1582.8|27
1615019370000|2021-03-06 08:29:30|1589.53|1583.03|1589.31|1582.81|1589.53|1583.03|1589.24|1582.74|29
1615019380000|2021-03-06 08:29:40|1589.29|1582.79|1589.18|1582.68|1589.32|1582.82|1589.12|1582.62|30
1615019390000|2021-03-06 08:29:50|1589.16|1582.66|1588.78|1582.28|1589.2|1582.7|1588.78|1582.28|27
1615019400000|2021-03-06 08:30:00|1588.7|1582.2|1589.07|1582.57|1589.17|1582.67|1588.48|1581.98|31
1615019410000|2021-03-06 08:30:10|1589.11|1582.61|1589.91|1583.41|1589.92|1583.42|1589.06|1582.56|31
1615019420000|2021-03-06 08:30:20|1589.89|1583.39|1590.51|1584.01|1590.56|1584.06|1589.89|1583.39|15
1615019430000|2021-03-06 08:30:30|1590.52|1584.02|1590.46|1583.96|1590.52|1584.02|1590.41|1583.91|12
1615019440000|2021-03-06 08:30:40|1590.45|1583.95|1591.45|1584.95|1591.58|1585.08|1590.43|1583.93|27
1615019450000|2021-03-06 08:30:50|1591.49|1584.99|1591.83|1585.33|1591.86|1585.36|1591.46|1584.96|33
1615019460000|2021-03-06 08:31:00|1591.94|1585.44|1591.15|1584.65|1592.08|1585.58|1591.08|1584.58|33
1615019470000|2021-03-06 08:31:10|1591.17|1584.67|1591.24|1584.74|1591.24|1584.74|1590.7|1584.2|30
1615019480000|2021-03-06 08:31:20|1591.22|1584.72|1591.43|1584.93|1591.72|1585.22|1591.21|1584.71|29
1615019490000|2021-03-06 08:31:30|1591.42|1584.92|1591.37|1584.87|1591.5|1585|1591.25|1584.75|29
1615019500000|2021-03-06 08:31:40|1591.4|1584.9|1591.24|1584.74|1591.48|1584.98|1591.21|1584.71|34
1615019510000|2021-03-06 08:31:50|1591.26|1584.76|1590.77|1584.27|1591.27|1584.77|1590.73|1584.23|27
1615019520000|2021-03-06 08:32:00|1590.8|1584.3|1591.63|1585.13|1591.63|1585.13|1590.78|1584.28|21
1615019530000|2021-03-06 08:32:10|1591.67|1585.17|1592.08|1585.58|1592.14|1585.64|1591.67|1585.17|24
1615019540000|2021-03-06 08:32:20|1592.04|1585.54|1591.69|1585.19|1592.04|1585.54|1591.64|1585.14|28
1615019550000|2021-03-06 08:32:30|1591.68|1585.18|1591.47|1584.97|1591.71|1585.21|1591.43|1584.93|23
1615019560000|2021-03-06 08:32:40|1591.46|1584.96|1591.3|1584.8|1591.46|1584.96|1591.21|1584.71|12
1615019570000|2021-03-06 08:32:50|1591.36|1584.86|1592.16|1585.66|1592.47|1585.97|1591.3|1584.8|27
1615019580000|2021-03-06 08:33:00|1592.18|1585.68|1591.64|1585.14|1592.47|1585.97|1591.64|1585.14|35
1615019590000|2021-03-06 08:33:10|1591.62|1585.12|1592.13|1585.63|1592.13|1585.63|1591.62|1585.12|24
1615019600000|2021-03-06 08:33:20|1592.16|1585.66|1592.3|1585.8|1592.33|1585.83|1592.16|1585.66|25
1615019610000|2021-03-06 08:33:30|1592.29|1585.79|1592.47|1585.97|1592.49|1585.99|1592.22|1585.72|24
1615019620000|2021-03-06 08:33:40|1592.46|1585.96|1592.44|1585.94|1592.5|1586|1592.3|1585.8|16
1615019630000|2021-03-06 08:33:50|1592.34|1585.84|1592.11|1585.61|1592.34|1585.84|1592.07|1585.57|25
1615019640000|2021-03-06 08:34:00|1592.03|1585.53|1592.78|1586.28|1592.78|1586.28|1591.94|1585.44|31
1615019650000|2021-03-06 08:34:10|1592.7|1586.2|1593.55|1587.05|1593.55|1587.05|1592.61|1586.11|26
1615019660000|2021-03-06 08:34:20|1593.53|1587.03|1593.73|1587.23|1593.82|1587.32|1593.37|1586.87|29
1615019670000|2021-03-06 08:34:30|1593.78|1587.28|1593.8|1587.3|1593.82|1587.32|1593.68|1587.18|24
1615019680000|2021-03-06 08:34:40|1593.83|1587.33|1592.37|1585.87|1593.9|1587.4|1592.37|1585.87|18
1615019690000|2021-03-06 08:34:50|1592.41|1585.91|1592.35|1585.85|1593.04|1586.54|1592.34|1585.84|32
1615019700000|2021-03-06 08:35:00|1592.34|1585.84|1592.78|1586.28|1592.89|1586.39|1592.34|1585.84|26
1615019710000|2021-03-06 08:35:10|1592.74|1586.24|1592.97|1586.47|1593.02|1586.52|1592.6|1586.1|31
1615019720000|2021-03-06 08:35:20|1593.01|1586.51|1593.08|1586.58|1593.33|1586.83|1592.96|1586.46|33
1615019730000|2021-03-06 08:35:30|1592.8|1586.3|1592.53|1586.03|1592.8|1586.3|1592.1|1585.6|32
1615019740000|2021-03-06 08:35:40|1592.54|1586.04|1591.92|1585.42|1592.91|1586.41|1591.77|1585.27|33
1615019750000|2021-03-06 08:35:50|1591.96|1585.46|1591.59|1585.09|1592.15|1585.65|1591.59|1585.09|31
1615019760000|2021-03-06 08:36:00|1591.65|1585.15|1591.41|1584.91|1591.68|1585.18|1591.41|1584.91|25
1615019770000|2021-03-06 08:36:10|1591.43|1584.93|1591.47|1584.97|1591.66|1585.16|1591.41|1584.91|32
1615019780000|2021-03-06 08:36:20|1591.42|1584.92|1590.96|1584.46|1591.44|1584.94|1590.96|1584.46|23
1615019790000|2021-03-06 08:36:30|1590.94|1584.44|1590.88|1584.38|1591.14|1584.64|1590.69|1584.19|21
1615019800000|2021-03-06 08:36:40|1590.87|1584.37|1590.72|1584.22|1591|1584.5|1590.72|1584.22|29
1615019810000|2021-03-06 08:36:50|1590.75|1584.25|1591.11|1584.61|1591.11|1584.61|1590.75|1584.25|23
1615019820000|2021-03-06 08:37:00|1591.04|1584.54|1591.78|1585.28|1591.78|1585.28|1590.99|1584.49|25
1615019830000|2021-03-06 08:37:10|1591.82|1585.32|1591.93|1585.43|1592.21|1585.71|1591.82|1585.32|32
1615019840000|2021-03-06 08:37:20|1591.94|1585.44|1591.88|1585.38|1592.25|1585.75|1591.88|1585.38|31
1615019850000|2021-03-06 08:37:30|1591.76|1585.26|1591.11|1584.61|1591.9|1585.4|1590.92|1584.42|36
1615019860000|2021-03-06 08:37:40|1591.14|1584.64|1590.79|1584.29|1591.47|1584.97|1590.79|1584.29|29
1615019870000|2021-03-06 08:37:50|1590.78|1584.28|1590.07|1583.57|1590.79|1584.29|1589.93|1583.43|31
1615019880000|2021-03-06 08:38:00|1590.13|1583.63|1590.28|1583.78|1590.43|1583.93|1590.13|1583.63|29
1615019890000|2021-03-06 08:38:10|1590.27|1583.77|1590.2|1583.7|1590.7|1584.2|1590.2|1583.7|24
1615019900000|2021-03-06 08:38:20|1590.22|1583.72|1590.18|1583.68|1590.39|1583.89|1590.07|1583.57|31
1615019910000|2021-03-06 08:38:30|1590.13|1583.63|1589.86|1583.36|1590.17|1583.67|1589.74|1583.24|29
1615019920000|2021-03-06 08:38:40|1589.81|1583.31|1589.93|1583.43|1590.09|1583.59|1589.81|1583.31|34
1615019930000|2021-03-06 08:38:50|1589.81|1583.31|1589.94|1583.44|1589.94|1583.44|1589.81|1583.31|20
1615019940000|2021-03-06 08:39:00|1589.92|1583.42|1590.02|1583.52|1590.02|1583.52|1589.6|1583.1|23
1615019950000|2021-03-06 08:39:10|1589.99|1583.49|1590.07|1583.57|1590.15|1583.65|1589.68|1583.18|33
1615019960000|2021-03-06 08:39:20|1590.03|1583.53|1590.27|1583.77|1590.36|1583.86|1589.96|1583.46|35
1615019970000|2021-03-06 08:39:30|1590.24|1583.74|1590.02|1583.52|1590.33|1583.83|1589.94|1583.44|32
1615019980000|2021-03-06 08:39:40|1589.99|1583.49|1589.46|1582.96|1590.07|1583.57|1589.46|1582.96|29
1615019990000|2021-03-06 08:39:50|1589.48|1582.98|1589.34|1582.84|1589.54|1583.04|1589.25|1582.75|31
1615020000000|2021-03-06 08:40:00|1589.37|1582.87|1589.19|1582.69|1589.44|1582.94|1589.19|1582.69|31
1615020010000|2021-03-06 08:40:10|1589.2|1582.7|1589.31|1582.81|1589.36|1582.86|1589.16|1582.66|30
1615020020000|2021-03-06 08:40:20|1589.29|1582.79|1589.64|1583.14|1589.64|1583.14|1589.26|1582.76|22
1615020030000|2021-03-06 08:40:30|1589.66|1583.16|1589.99|1583.49|1590.14|1583.64|1589.66|1583.16|26
1615020040000|2021-03-06 08:40:40|1589.98|1583.48|1589.47|1582.97|1589.98|1583.48|1589.46|1582.96|25
1615020050000|2021-03-06 08:40:50|1589.46|1582.96|1589.41|1582.91|1589.48|1582.98|1589.27|1582.77|29
1615020060000|2021-03-06 08:41:00|1589.42|1582.92|1589.45|1582.95|1589.45|1582.95|1589.29|1582.79|24
1615020070000|2021-03-06 08:41:10|1589.51|1583.01|1589.38|1582.88|1589.51|1583.01|1589.25|1582.75|29
1615020080000|2021-03-06 08:41:20|1589.45|1582.95|1589.26|1582.76|1589.5|1583|1589.18|1582.68|23
1615020090000|2021-03-06 08:41:30|1589.2|1582.7|1588.98|1582.48|1589.2|1582.7|1588.97|1582.47|25
1615020100000|2021-03-06 08:41:40|1588.99|1582.49|1588.94|1582.44|1589.06|1582.56|1588.92|1582.42|15
1615020110000|2021-03-06 08:41:50|1588.92|1582.42|1587.91|1581.41|1588.92|1582.42|1587.91|1581.41|23
1615020120000|2021-03-06 08:42:00|1587.88|1581.38|1586.87|1580.37|1587.92|1581.42|1586.87|1580.37|34
1615020130000|2021-03-06 08:42:10|1586.86|1580.36|1585.34|1578.84|1586.86|1580.36|1585.31|1578.81|33
1615020140000|2021-03-06 08:42:20|1585.33|1578.83|1584.43|1577.93|1585.34|1578.84|1584.43|1577.93|26
1615020150000|2021-03-06 08:42:30|1584.4|1577.9|1585.2|1578.7|1585.23|1578.73|1584.21|1577.71|33
1615020160000|2021-03-06 08:42:40|1585.16|1578.66|1584.46|1577.96|1585.21|1578.71|1584.15|1577.65|35
1615020170000|2021-03-06 08:42:50|1584.47|1577.97|1584.07|1577.57|1584.47|1577.97|1584.05|1577.55|36
1615020180000|2021-03-06 08:43:00|1584.04|1577.54|1582.68|1576.18|1584.04|1577.54|1582.68|1576.18|35
1615020190000|2021-03-06 08:43:10|1582.66|1576.16|1581.37|1574.87|1582.87|1576.37|1581.04|1574.54|37
1615020200000|2021-03-06 08:43:20|1581.1|1574.6|1581.91|1575.41|1581.97|1575.47|1580.72|1574.22|40
1615020210000|2021-03-06 08:43:30|1581.8|1575.3|1581.57|1575.07|1582.01|1575.51|1581.51|1575.01|34
1615020220000|2021-03-06 08:43:40|1581.53|1575.03|1581.39|1574.89|1581.83|1575.33|1581.03|1574.53|38
1615020230000|2021-03-06 08:43:50|1581.32|1574.82|1579.99|1573.49|1581.36|1574.86|1579.95|1573.45|34
1615020240000|2021-03-06 08:44:00|1579.96|1573.46|1580.68|1574.18|1580.85|1574.35|1579.96|1573.46|33
1615020250000|2021-03-06 08:44:10|1580.64|1574.14|1581.33|1574.83|1581.34|1574.84|1580.64|1574.14|31
1615020260000|2021-03-06 08:44:20|1581.35|1574.85|1581.26|1574.76|1581.56|1575.06|1581.1|1574.6|26
1615020270000|2021-03-06 08:44:30|1581.71|1575.21|1581.14|1574.64|1581.71|1575.21|1581.14|1574.64|28
1615020280000|2021-03-06 08:44:40|1581.12|1574.62|1581.45|1574.95|1581.59|1575.09|1581.12|1574.62|36
1615020290000|2021-03-06 08:44:50|1581.44|1574.94|1581.36|1574.86|1581.66|1575.16|1581.34|1574.84|27
1615020300000|2021-03-06 08:45:00|1581.37|1574.87|1579.74|1573.24|1581.39|1574.89|1579.74|1573.24|36
1615020310000|2021-03-06 08:45:10|1579.73|1573.23|1579.58|1573.08|1579.85|1573.35|1579.48|1572.98|34
1615020320000|2021-03-06 08:45:20|1579.39|1572.89|1578.48|1571.98|1579.41|1572.91|1578.48|1571.98|36
1615020330000|2021-03-06 08:45:30|1578.46|1571.96|1578.42|1571.92|1578.53|1572.03|1578.1|1571.6|33
1615020340000|2021-03-06 08:45:40|1578.29|1571.79|1577.86|1571.36|1578.29|1571.79|1577.42|1570.92|28
1615020350000|2021-03-06 08:45:50|1577.81|1571.31|1578.24|1571.74|1578.24|1571.74|1577.71|1571.21|35
1615020360000|2021-03-06 08:46:00|1578.2|1571.7|1579.38|1572.88|1579.38|1572.88|1578.2|1571.7|34
1615020370000|2021-03-06 08:46:10|1579.39|1572.89|1579.75|1573.25|1579.89|1573.39|1579.39|1572.89|36
1615020380000|2021-03-06 08:46:20|1579.72|1573.22|1580.04|1573.54|1580.53|1574.03|1579.72|1573.22|36
1615020390000|2021-03-06 08:46:30|1579.9|1573.4|1579.61|1573.11|1580.05|1573.55|1579.43|1572.93|30
1615020400000|2021-03-06 08:46:40|1580.04|1573.54|1579.72|1573.22|1580.6|1574.1|1579.61|1573.11|36
1615020410000|2021-03-06 08:46:50|1579.74|1573.24|1579.44|1572.94|1579.74|1573.24|1579.42|1572.92|30
1615020420000|2021-03-06 08:47:00|1579.36|1572.86|1580.05|1573.55|1580.1|1573.6|1579.36|1572.86|33
1615020430000|2021-03-06 08:47:10|1580.13|1573.63|1580.84|1574.34|1580.87|1574.37|1580.12|1573.62|35
1615020440000|2021-03-06 08:47:20|1580.8|1574.3|1581.17|1574.67|1581.71|1575.21|1580.8|1574.3|29
1615020450000|2021-03-06 08:47:30|1581.15|1574.65|1581.04|1574.54|1581.55|1575.05|1580.88|1574.38|35
1615020460000|2021-03-06 08:47:40|1581|1574.5|1581.12|1574.62|1581.19|1574.69|1580.94|1574.44|29
1615020470000|2021-03-06 08:47:50|1581.11|1574.61|1581.23|1574.73|1581.3|1574.8|1581.11|1574.61|22
1615020480000|2021-03-06 08:48:00|1581.24|1574.74|1581.27|1574.77|1581.32|1574.82|1581.15|1574.65|30
1615020490000|2021-03-06 08:48:10|1581.6|1575.1|1581.49|1574.99|1581.61|1575.11|1581.48|1574.98|24
1615020500000|2021-03-06 08:48:20|1581.5|1575|1581.4|1574.9|1581.5|1575|1581.15|1574.65|33
1615020510000|2021-03-06 08:48:30|1581.39|1574.89|1581.8|1575.3|1581.89|1575.39|1581.39|1574.89|26
1615020520000|2021-03-06 08:48:40|1581.75|1575.25|1581.81|1575.31|1581.83|1575.33|1581.71|1575.21|27
1615020530000|2021-03-06 08:48:50|1581.77|1575.27|1582.41|1575.91|1582.51|1576.01|1581.76|1575.26|30
1615020540000|2021-03-06 08:49:00|1582.36|1575.86|1582.04|1575.54|1582.38|1575.88|1581.93|1575.43|34
1615020550000|2021-03-06 08:49:10|1582.07|1575.57|1582.52|1576.02|1582.57|1576.07|1581.99|1575.49|28
1615020560000|2021-03-06 08:49:20|1582.54|1576.04|1583|1576.5|1583.13|1576.63|1582.52|1576.02|28
1615020570000|2021-03-06 08:49:30|1583.03|1576.53|1583.48|1576.98|1583.54|1577.04|1583.03|1576.53|30
1615020580000|2021-03-06 08:49:40|1583.44|1576.94|1583.86|1577.36|1583.88|1577.38|1583.37|1576.87|26
1615020590000|2021-03-06 08:49:50|1583.85|1577.35|1583.94|1577.44|1584.1|1577.6|1583.85|1577.35|18
1615020600000|2021-03-06 08:50:00|1583.93|1577.43|1583.86|1577.36|1583.94|1577.44|1583.84|1577.34|23
1615020610000|2021-03-06 08:50:10|1583.84|1577.34|1583.79|1577.29|1583.87|1577.37|1583.74|1577.24|21
1615020620000|2021-03-06 08:50:20|1583.8|1577.3|1583.91|1577.41|1583.95|1577.45|1583.79|1577.29|14
1615020630000|2021-03-06 08:50:30|1583.92|1577.42|1584.3|1577.8|1584.3|1577.8|1583.92|1577.42|18
1615020640000|2021-03-06 08:50:40|1584.33|1577.83|1584.47|1577.97|1584.47|1577.97|1584.17|1577.67|26
1615020650000|2021-03-06 08:50:50|1584.51|1578.01|1584.87|1578.37|1585.1|1578.6|1584.5|1578|27
1615020660000|2021-03-06 08:51:00|1584.97|1578.47|1585.11|1578.61|1585.4|1578.9|1584.97|1578.47|26
1615020670000|2021-03-06 08:51:10|1585.07|1578.57|1584.88|1578.38|1585.1|1578.6|1584.82|1578.32|19
1615020680000|2021-03-06 08:51:20|1585.13|1578.63|1584.99|1578.49|1585.13|1578.63|1584.95|1578.45|34
1615020690000|2021-03-06 08:51:30|1585|1578.5|1584.94|1578.44|1585.05|1578.55|1584.88|1578.38|22
1615020700000|2021-03-06 08:51:40|1584.95|1578.45|1585.62|1579.12|1585.75|1579.25|1584.94|1578.44|30
1615020710000|2021-03-06 08:51:50|1585.63|1579.13|1585.82|1579.32|1585.82|1579.32|1585.56|1579.06|28
1615020720000|2021-03-06 08:52:00|1585.8|1579.3|1586.22|1579.72|1586.22|1579.72|1585.78|1579.28|27
1615020730000|2021-03-06 08:52:10|1586.21|1579.71|1585.25|1578.75|1586.25|1579.75|1584.99|1578.49|33
1615020740000|2021-03-06 08:52:20|1585.22|1578.72|1585.17|1578.67|1585.36|1578.86|1585.17|1578.67|29
1615020750000|2021-03-06 08:52:30|1585.18|1578.68|1584.13|1577.63|1585.19|1578.69|1584.05|1577.55|33
1615020760000|2021-03-06 08:52:40|1584.14|1577.64|1584.23|1577.73|1584.68|1578.18|1584.14|1577.64|36
1615020770000|2021-03-06 08:52:50|1584.27|1577.77|1583.79|1577.29|1584.27|1577.77|1583.66|1577.16|34
1615020780000|2021-03-06 08:53:00|1583.81|1577.31|1583.09|1576.59|1583.81|1577.31|1582.87|1576.37|32
1615020790000|2021-03-06 08:53:10|1583.11|1576.61|1582.92|1576.42|1583.52|1577.02|1582.87|1576.37|37
1615020800000|2021-03-06 08:53:20|1582.94|1576.44|1582.49|1575.99|1582.97|1576.47|1582.32|1575.82|34
1615020810000|2021-03-06 08:53:30|1582.51|1576.01|1582.87|1576.37|1582.88|1576.38|1582.51|1576.01|18
1615020820000|2021-03-06 08:53:40|1582.84|1576.34|1582.38|1575.88|1582.84|1576.34|1582.33|1575.83|27
1615020830000|2021-03-06 08:53:50|1582.44|1575.94|1581.82|1575.32|1582.57|1576.07|1581.82|1575.32|21
1615020840000|2021-03-06 08:54:00|1581.84|1575.34|1581.84|1575.34|1582.4|1575.9|1581.84|1575.34|34
1615020850000|2021-03-06 08:54:10|1581.78|1575.28|1581.94|1575.44|1581.94|1575.44|1581.56|1575.06|30
1615020860000|2021-03-06 08:54:20|1581.96|1575.46|1582.33|1575.83|1582.38|1575.88|1581.94|1575.44|29
1615020870000|2021-03-06 08:54:30|1582.36|1575.86|1581.95|1575.45|1582.36|1575.86|1581.86|1575.36|27
1615020880000|2021-03-06 08:54:40|1581.97|1575.47|1581.81|1575.31|1582.04|1575.54|1581.81|1575.31|23
1615020890000|2021-03-06 08:54:50|1581.82|1575.32|1581.91|1575.41|1581.93|1575.43|1581.79|1575.29|24
1615020900000|2021-03-06 08:55:00|1581.92|1575.42|1581.93|1575.43|1581.96|1575.46|1581.77|1575.27|32
1615020910000|2021-03-06 08:55:10|1582|1575.5|1582.19|1575.69|1582.21|1575.71|1581.98|1575.48|18
1615020920000|2021-03-06 08:55:20|1582.29|1575.79|1582.88|1576.38|1582.88|1576.38|1582.29|1575.79|32
1615020930000|2021-03-06 08:55:30|1582.89|1576.39|1582.86|1576.36|1582.9|1576.4|1582.76|1576.26|21
1615020940000|2021-03-06 08:55:40|1582.87|1576.37|1583.34|1576.84|1583.46|1576.96|1582.84|1576.34|24
1615020950000|2021-03-06 08:55:50|1583.32|1576.82|1582.36|1575.86|1583.32|1576.82|1582.25|1575.75|32
1615020960000|2021-03-06 08:56:00|1582.38|1575.88|1582.24|1575.74|1582.52|1576.02|1582.2|1575.7|24
1615020970000|2021-03-06 08:56:10|1582.23|1575.73|1581.49|1574.99|1582.24|1575.74|1581.49|1574.99|32
1615020980000|2021-03-06 08:56:20|1581.46|1574.96|1582.06|1575.56|1582.06|1575.56|1581.41|1574.91|33
1615020990000|2021-03-06 08:56:30|1582.01|1575.51|1582.05|1575.55|1582.16|1575.66|1581.97|1575.47|30
1615021000000|2021-03-06 08:56:40|1582.06|1575.56|1581.36|1574.86|1582.21|1575.71|1581.35|1574.85|32
1615021010000|2021-03-06 08:56:50|1581.35|1574.85|1581.47|1574.97|1581.61|1575.11|1581.29|1574.79|32
1615021020000|2021-03-06 08:57:00|1581.5|1575|1581.07|1574.57|1581.56|1575.06|1581.02|1574.52|29
1615021030000|2021-03-06 08:57:10|1581.12|1574.62|1580.81|1574.31|1581.14|1574.64|1580.78|1574.28|22
1615021040000|2021-03-06 08:57:20|1580.8|1574.3|1581.14|1574.64|1581.14|1574.64|1580.64|1574.14|21
1615021050000|2021-03-06 08:57:30|1581.23|1574.73|1581.34|1574.84|1581.37|1574.87|1581.2|1574.7|32
1615021060000|2021-03-06 08:57:40|1581.22|1574.72|1581.07|1574.57|1581.22|1574.72|1581.01|1574.51|11
1615021070000|2021-03-06 08:57:50|1581.1|1574.6|1582.3|1575.8|1582.3|1575.8|1581.1|1574.6|29
1615021080000|2021-03-06 08:58:00|1582.29|1575.79|1581.91|1575.41|1582.3|1575.8|1581.87|1575.37|24
1615021090000|2021-03-06 08:58:10|1581.88|1575.38|1581.81|1575.31|1581.89|1575.39|1581.7|1575.2|21
1615021100000|2021-03-06 08:58:20|1581.82|1575.32|1581.16|1574.66|1581.83|1575.33|1581.16|1574.66|29
1615021110000|2021-03-06 08:58:30|1581.11|1574.61|1580.16|1573.66|1581.17|1574.67|1580.1|1573.6|29
1615021120000|2021-03-06 08:58:40|1580.17|1573.67|1579.99|1573.49|1580.17|1573.67|1579.99|1573.49|22
1615021130000|2021-03-06 08:58:50|1579.96|1573.46|1579.93|1573.43|1579.96|1573.46|1579.89|1573.39|22
1615021140000|2021-03-06 08:59:00|1579.88|1573.38|1579.82|1573.32|1580.68|1574.18|1579.81|1573.31|31
1615021150000|2021-03-06 08:59:10|1579.75|1573.25|1580.04|1573.54|1580.04|1573.54|1579.63|1573.13|30
1615021160000|2021-03-06 08:59:20|1580.12|1573.62|1580.54|1574.04|1580.63|1574.13|1579.9|1573.4|33
1615021170000|2021-03-06 08:59:30|1580.53|1574.03|1580.64|1574.14|1581.03|1574.53|1580.51|1574.01|36
1615021180000|2021-03-06 08:59:40|1580.62|1574.12|1579.2|1572.7|1580.67|1574.17|1579.2|1572.7|29
1615021190000|2021-03-06 08:59:50|1579.18|1572.68|1578.05|1571.55|1579.18|1572.68|1577.94|1571.44|30
1615021200000|2021-03-06 09:00:00|1578.17|1571.67|1578.74|1572.24|1578.74|1572.24|1577.91|1571.41|32
1615021210000|2021-03-06 09:00:10|1578.62|1572.12|1577.85|1571.35|1578.68|1572.18|1577.85|1571.35|33
1615021220000|2021-03-06 09:00:20|1577.88|1571.38|1578.4|1571.9|1578.98|1572.48|1577.88|1571.38|36
1615021230000|2021-03-06 09:00:30|1578.18|1571.68|1579.07|1572.57|1579.07|1572.57|1578.07|1571.57|35
1615021240000|2021-03-06 09:00:40|1579.31|1572.81|1580.26|1573.76|1580.57|1574.07|1579.31|1572.81|37
1615021250000|2021-03-06 09:00:50|1579.96|1573.46|1581.02|1574.52|1581.06|1574.56|1579.96|1573.46|31
1615021260000|2021-03-06 09:01:00|1581.05|1574.55|1581.18|1574.68|1581.22|1574.72|1580.49|1573.99|31
1615021270000|2021-03-06 09:01:10|1581.2|1574.7|1581.09|1574.59|1581.39|1574.89|1580.97|1574.47|32
1615021280000|2021-03-06 09:01:20|1581.11|1574.61|1581.39|1574.89|1581.47|1574.97|1580.99|1574.49|30
1615021290000|2021-03-06 09:01:30|1581.43|1574.93|1581.47|1574.97|1581.47|1574.97|1581.41|1574.91|21
1615021300000|2021-03-06 09:01:40|1581.5|1575|1581.39|1574.89|1581.5|1575|1581.37|1574.87|26
1615021310000|2021-03-06 09:01:50|1581.41|1574.91|1581.47|1574.97|1581.48|1574.98|1581.33|1574.83|25
1615021320000|2021-03-06 09:02:00|1581.48|1574.98|1583.5|1577|1583.5|1577|1581.44|1574.94|33
1615021330000|2021-03-06 09:02:10|1583.47|1576.97|1583.3|1576.8|1583.69|1577.19|1583.29|1576.79|28
1615021340000|2021-03-06 09:02:20|1583.29|1576.79|1583.11|1576.61|1583.36|1576.86|1583.03|1576.53|31
1615021350000|2021-03-06 09:02:30|1583.1|1576.6|1583.59|1577.09|1583.66|1577.16|1583.09|1576.59|28
1615021360000|2021-03-06 09:02:40|1583.61|1577.11|1583.48|1576.98|1583.65|1577.15|1583.46|1576.96|22
1615021370000|2021-03-06 09:02:50|1583.39|1576.89|1583.55|1577.05|1583.6|1577.1|1583.34|1576.84|26
1615021380000|2021-03-06 09:03:00|1583.53|1577.03|1583.18|1576.68|1583.53|1577.03|1583.07|1576.57|22
1615021390000|2021-03-06 09:03:10|1583.16|1576.66|1582.9|1576.4|1583.3|1576.8|1582.9|1576.4|29
1615021400000|2021-03-06 09:03:20|1582.89|1576.39|1582.09|1575.59|1582.94|1576.44|1582.09|1575.59|18
1615021410000|2021-03-06 09:03:30|1582.17|1575.67|1582.13|1575.63|1582.22|1575.72|1582.03|1575.53|29
1615021420000|2021-03-06 09:03:40|1582.08|1575.58|1582.02|1575.52|1582.13|1575.63|1582.02|1575.52|22
1615021430000|2021-03-06 09:03:50|1582.06|1575.56|1582.26|1575.76|1582.45|1575.95|1582.04|1575.54|31
1615021440000|2021-03-06 09:04:00|1582.19|1575.69|1582.32|1575.82|1582.4|1575.9|1582.05|1575.55|28
1615021450000|2021-03-06 09:04:10|1582.37|1575.87|1582.49|1575.99|1582.63|1576.13|1582.22|1575.72|33
1615021460000|2021-03-06 09:04:20|1582.51|1576.01|1582.93|1576.43|1583.26|1576.76|1582.48|1575.98|33
1615021470000|2021-03-06 09:04:30|1582.96|1576.46|1582.62|1576.12|1582.96|1576.46|1582.58|1576.08|33
1615021480000|2021-03-06 09:04:40|1582.64|1576.14|1582.84|1576.34|1582.93|1576.43|1582.23|1575.73|31
1615021490000|2021-03-06 09:04:50|1582.91|1576.41|1583.29|1576.79|1583.36|1576.86|1582.88|1576.38|29
1615021500000|2021-03-06 09:05:00|1583.3|1576.8|1583.26|1576.76|1583.33|1576.83|1583.2|1576.7|23
1615021510000|2021-03-06 09:05:10|1583.32|1576.82|1584.4|1577.9|1584.4|1577.9|1583.3|1576.8|36
1615021520000|2021-03-06 09:05:20|1584.44|1577.94|1585.36|1578.86|1585.68|1579.18|1584.44|1577.94|29
1615021530000|2021-03-06 09:05:30|1585.3|1578.8|1585.55|1579.05|1585.62|1579.12|1585.29|1578.79|24
1615021540000|2021-03-06 09:05:40|1585.58|1579.08|1585.62|1579.12|1585.63|1579.13|1585.53|1579.03|15
1615021550000|2021-03-06 09:05:50|1585.63|1579.13|1586.24|1579.74|1586.24|1579.74|1585.62|1579.12|33
1615021560000|2021-03-06 09:06:00|1586.26|1579.76|1585.45|1578.95|1586.26|1579.76|1585.45|1578.95|31
1615021570000|2021-03-06 09:06:10|1585.47|1578.97|1584.91|1578.41|1585.58|1579.08|1584.91|1578.41|27
1615021580000|2021-03-06 09:06:20|1584.96|1578.46|1584.6|1578.1|1584.99|1578.49|1584.53|1578.03|26
1615021590000|2021-03-06 09:06:30|1584.62|1578.12|1584.82|1578.32|1584.82|1578.32|1584.52|1578.02|25
1615021600000|2021-03-06 09:06:40|1584.7|1578.2|1584.65|1578.15|1584.8|1578.3|1584.53|1578.03|25
1615021610000|2021-03-06 09:06:50|1584.72|1578.22|1584.78|1578.28|1584.97|1578.47|1584.64|1578.14|26
1615021620000|2021-03-06 09:07:00|1584.8|1578.3|1584.86|1578.36|1584.96|1578.46|1584.76|1578.26|26
1615021630000|2021-03-06 09:07:10|1584.96|1578.46|1584.8|1578.3|1584.96|1578.46|1584.79|1578.29|26
1615021640000|2021-03-06 09:07:20|1584.81|1578.31|1584.89|1578.39|1584.93|1578.43|1584.78|1578.28|30
1615021650000|2021-03-06 09:07:30|1584.87|1578.37|1584.78|1578.28|1584.9|1578.4|1584.78|1578.28|29
1615021660000|2021-03-06 09:07:40|1584.77|1578.27|1584.9|1578.4|1584.9|1578.4|1584.74|1578.24|28
1615021670000|2021-03-06 09:07:50|1584.89|1578.39|1584.77|1578.27|1584.91|1578.41|1584.75|1578.25|30
1615021680000|2021-03-06 09:08:00|1584.75|1578.25|1584.75|1578.25|1584.95|1578.45|1584.39|1577.89|37
1615021690000|2021-03-06 09:08:10|1584.79|1578.29|1585.07|1578.57|1585.09|1578.59|1584.77|1578.27|25
1615021700000|2021-03-06 09:08:20|1585.06|1578.56|1585.84|1579.34|1585.84|1579.34|1585.04|1578.54|35
1615021710000|2021-03-06 09:08:30|1585.85|1579.35|1585.53|1579.03|1585.94|1579.44|1585.3|1578.8|36
1615021720000|2021-03-06 09:08:40|1585.59|1579.09|1585.12|1578.62|1585.59|1579.09|1584.99|1578.49|30
1615021730000|2021-03-06 09:08:50|1585.05|1578.55|1585.02|1578.52|1585.09|1578.59|1584.93|1578.43|33
1615021740000|2021-03-06 09:09:00|1585.01|1578.51|1584.94|1578.44|1585.05|1578.55|1584.51|1578.01|29
1615021750000|2021-03-06 09:09:10|1584.96|1578.46|1584.94|1578.44|1585.08|1578.58|1584.94|1578.44|28
1615021760000|2021-03-06 09:09:20|1584.96|1578.46|1584.74|1578.24|1585.03|1578.53|1584.68|1578.18|33
1615021770000|2021-03-06 09:09:30|1584.7|1578.2|1584.64|1578.14|1584.81|1578.31|1584.6|1578.1|32
1615021780000|2021-03-06 09:09:40|1584.63|1578.13|1584.32|1577.82|1584.78|1578.28|1584.27|1577.77|28
1615021790000|2021-03-06 09:09:50|1584.68|1578.18|1584.65|1578.15|1584.94|1578.44|1584.63|1578.13|24
1615021800000|2021-03-06 09:10:00|1584.64|1578.14|1583.47|1576.97|1584.64|1578.14|1583.4|1576.9|27
1615021810000|2021-03-06 09:10:10|1583.41|1576.91|1583.23|1576.73|1583.41|1576.91|1583.12|1576.62|24
1615021820000|2021-03-06 09:10:20|1583.3|1576.8|1584.54|1578.04|1584.65|1578.15|1583.3|1576.8|36
1615021830000|2021-03-06 09:10:30|1584.53|1578.03|1584.09|1577.59|1584.53|1578.03|1584.09|1577.59|32
1615021840000|2021-03-06 09:10:40|1584|1577.5|1583.86|1577.36|1584.28|1577.78|1583.49|1576.99|30
1615021850000|2021-03-06 09:10:50|1583.88|1577.38|1583.77|1577.27|1584.02|1577.52|1583.61|1577.11|29
1615021860000|2021-03-06 09:11:00|1583.78|1577.28|1584.42|1577.92|1584.48|1577.98|1583.77|1577.27|23
1615021870000|2021-03-06 09:11:10|1584.44|1577.94|1584.35|1577.85|1584.69|1578.19|1584.32|1577.82|29
1615021880000|2021-03-06 09:11:20|1584.47|1577.97|1584.02|1577.52|1584.77|1578.27|1583.98|1577.48|33
1615021890000|2021-03-06 09:11:30|1584.03|1577.53|1584.23|1577.73|1584.35|1577.85|1584.01|1577.51|26
1615021900000|2021-03-06 09:11:40|1584.24|1577.74|1584.08|1577.58|1584.27|1577.77|1584.08|1577.58|29
1615021910000|2021-03-06 09:11:50|1584.11|1577.61|1584.12|1577.62|1584.17|1577.67|1584.03|1577.53|32
1615021920000|2021-03-06 09:12:00|1584.13|1577.63|1583.8|1577.3|1584.18|1577.68|1583.76|1577.26|26
1615021930000|2021-03-06 09:12:10|1583.79|1577.29|1583.99|1577.49|1583.99|1577.49|1583.66|1577.16|26
1615021940000|2021-03-06 09:12:20|1584.03|1577.53|1584.56|1578.06|1584.56|1578.06|1584.02|1577.52|26
1615021950000|2021-03-06 09:12:30|1584.57|1578.07|1584.54|1578.04|1584.63|1578.13|1584.52|1578.02|21
1615021960000|2021-03-06 09:12:40|1584.53|1578.03|1584.35|1577.85|1584.53|1578.03|1584.33|1577.83|19
1615021970000|2021-03-06 09:12:50|1584.33|1577.83|1584.13|1577.63|1584.33|1577.83|1584.12|1577.62|19
1615021980000|2021-03-06 09:13:00|1584.14|1577.64|1584.28|1577.78|1584.43|1577.93|1584.03|1577.53|23
1615021990000|2021-03-06 09:13:10|1584.27|1577.77|1584.27|1577.77|1584.34|1577.84|1584.22|1577.72|19
1615022000000|2021-03-06 09:13:20|1584.2|1577.7|1584.25|1577.75|1584.31|1577.81|1584.2|1577.7|18
1615022010000|2021-03-06 09:13:30|1584.27|1577.77|1583.78|1577.28|1584.27|1577.77|1583.78|1577.28|17
1615022020000|2021-03-06 09:13:40|1583.44|1576.94|1583.47|1576.97|1583.7|1577.2|1583.34|1576.84|30
1615022030000|2021-03-06 09:13:50|1583.46|1576.96|1583.44|1576.94|1583.53|1577.03|1583.41|1576.91|27
1615022040000|2021-03-06 09:14:00|1583.43|1576.93|1583.41|1576.91|1583.47|1576.97|1583.39|1576.89|18
1615022050000|2021-03-06 09:14:10|1583.26|1576.76|1583.19|1576.69|1583.26|1576.76|1583.19|1576.69|12
1615022060000|2021-03-06 09:14:20|1583.18|1576.68|1583.15|1576.65|1583.19|1576.69|1583.13|1576.63|13
1615022070000|2021-03-06 09:14:30|1583.21|1576.71|1583.33|1576.83|1583.35|1576.85|1583.21|1576.71|20
1615022080000|2021-03-06 09:14:40|1583.34|1576.84|1583.21|1576.71|1583.37|1576.87|1583.18|1576.68|15
1615022090000|2021-03-06 09:14:50|1583.17|1576.67|1582.57|1576.07|1583.19|1576.69|1582.56|1576.06|20
1615022100000|2021-03-06 09:15:00|1582.5|1576|1582.22|1575.72|1582.65|1576.15|1582.22|1575.72|32
1615022110000|2021-03-06 09:15:10|1582.19|1575.69|1581.92|1575.42|1582.21|1575.71|1581.84|1575.34|28
1615022120000|2021-03-06 09:15:20|1581.89|1575.39|1581.83|1575.33|1581.94|1575.44|1581.75|1575.25|25
1615022130000|2021-03-06 09:15:30|1581.85|1575.35|1582.46|1575.96|1582.46|1575.96|1581.77|1575.27|33
1615022140000|2021-03-06 09:15:40|1582.57|1576.07|1582.73|1576.23|1582.73|1576.23|1582.35|1575.85|31
1615022150000|2021-03-06 09:15:50|1582.79|1576.29|1583.81|1577.31|1583.81|1577.31|1582.78|1576.28|37
1615022160000|2021-03-06 09:16:00|1583.79|1577.29|1583.89|1577.39|1584.02|1577.52|1583.75|1577.25|37
1615022170000|2021-03-06 09:16:10|1583.93|1577.43|1584.31|1577.81|1584.31|1577.81|1583.87|1577.37|29
1615022180000|2021-03-06 09:16:20|1584.22|1577.72|1584.29|1577.79|1584.29|1577.79|1584.15|1577.65|21
1615022190000|2021-03-06 09:16:30|1584.32|1577.82|1584.67|1578.17|1584.71|1578.21|1584.32|1577.82|25
1615022200000|2021-03-06 09:16:40|1584.69|1578.19|1584.94|1578.44|1585.31|1578.81|1584.69|1578.19|33
1615022210000|2021-03-06 09:16:50|1584.96|1578.46|1584.7|1578.2|1585.18|1578.68|1584.7|1578.2|32
1615022220000|2021-03-06 09:17:00|1584.71|1578.21|1584.61|1578.11|1584.97|1578.47|1584.58|1578.08|25
1615022230000|2021-03-06 09:17:10|1584.49|1577.99|1583.77|1577.27|1584.63|1578.13|1583.7|1577.2|34
1615022240000|2021-03-06 09:17:20|1583.75|1577.25|1583.74|1577.24|1583.86|1577.36|1583.43|1576.93|30
1615022250000|2021-03-06 09:17:30|1583.75|1577.25|1582.99|1576.49|1583.75|1577.25|1582.42|1575.92|38
1615022260000|2021-03-06 09:17:40|1583.02|1576.52|1582.82|1576.32|1583.02|1576.52|1582.74|1576.24|22
1615022270000|2021-03-06 09:17:50|1582.8|1576.3|1582.67|1576.17|1582.8|1576.3|1582.58|1576.08|34
1615022280000|2021-03-06 09:18:00|1582.65|1576.15|1583.32|1576.82|1583.44|1576.94|1582.63|1576.13|35
1615022290000|2021-03-06 09:18:10|1583.05|1576.55|1582.88|1576.38|1583.05|1576.55|1582.65|1576.15|33
1615022300000|2021-03-06 09:18:20|1582.9|1576.4|1582.74|1576.24|1583.03|1576.53|1582.74|1576.24|35
1615022310000|2021-03-06 09:18:30|1582.73|1576.23|1582.72|1576.22|1582.84|1576.34|1582.62|1576.12|25
1615022320000|2021-03-06 09:18:40|1582.7|1576.2|1582.65|1576.15|1582.72|1576.22|1582.64|1576.14|12
1615022330000|2021-03-06 09:18:50|1582.63|1576.13|1582.54|1576.04|1582.63|1576.13|1582.54|1576.04|12
1615022340000|2021-03-06 09:19:00|1582.53|1576.03|1582.53|1576.03|1582.57|1576.07|1582.53|1576.03|14
1615022350000|2021-03-06 09:19:10|1582.44|1575.94|1582.08|1575.58|1582.44|1575.94|1582.08|1575.58|23
1615022360000|2021-03-06 09:19:20|1582.1|1575.6|1582.31|1575.81|1582.32|1575.82|1582.06|1575.56|18
1615022370000|2021-03-06 09:19:30|1582.28|1575.78|1582.37|1575.87|1582.37|1575.87|1582.25|1575.75|30
1615022380000|2021-03-06 09:19:40|1582.38|1575.88|1582.96|1576.46|1583|1576.5|1582.38|1575.88|29
1615022390000|2021-03-06 09:19:50|1582.98|1576.48|1582.65|1576.15|1582.99|1576.49|1582.65|1576.15|29
1615022400000|2021-03-06 09:20:00|1582.64|1576.14|1582.48|1575.98|1582.69|1576.19|1582.35|1575.85|31
1615022410000|2021-03-06 09:20:10|1582.47|1575.97|1582.46|1575.96|1582.53|1576.03|1582.4|1575.9|21
1615022420000|2021-03-06 09:20:20|1582.42|1575.92|1582.38|1575.88|1582.43|1575.93|1582.36|1575.86|18
1615022430000|2021-03-06 09:20:30|1582.37|1575.87|1582.24|1575.74|1582.37|1575.87|1582.24|1575.74|15
1615022440000|2021-03-06 09:20:40|1582.28|1575.78|1581.75|1575.25|1582.28|1575.78|1581.75|1575.25|7
1615022450000|2021-03-06 09:20:50|1581.74|1575.24|1581.75|1575.25|1581.89|1575.39|1581.31|1574.81|28
1615022460000|2021-03-06 09:21:00|1581.72|1575.22|1582.01|1575.51|1582.45|1575.95|1581.72|1575.22|30
1615022470000|2021-03-06 09:21:10|1581.99|1575.49|1582.03|1575.53|1582.2|1575.7|1581.95|1575.45|25
1615022480000|2021-03-06 09:21:20|1582.04|1575.54|1581.83|1575.33|1582.07|1575.57|1581.83|1575.33|28
1615022490000|2021-03-06 09:21:30|1581.81|1575.31|1581.92|1575.42|1582.23|1575.73|1581.7|1575.2|15
1615022500000|2021-03-06 09:21:40|1581.94|1575.44|1581.93|1575.43|1582.14|1575.64|1581.91|1575.41|33
1615022510000|2021-03-06 09:21:50|1581.91|1575.41|1581.7|1575.2|1581.91|1575.41|1581.67|1575.17|31
1615022520000|2021-03-06 09:22:00|1581.71|1575.21|1581.42|1574.92|1581.71|1575.21|1581.42|1574.92|12
1615022530000|2021-03-06 09:22:10|1581.31|1574.81|1581.12|1574.62|1581.32|1574.82|1581.11|1574.61|23
1615022540000|2021-03-06 09:22:20|1581.11|1574.61|1580.85|1574.35|1581.11|1574.61|1580.67|1574.17|30
1615022550000|2021-03-06 09:22:30|1580.83|1574.33|1580.34|1573.84|1580.85|1574.35|1580.23|1573.73|35
1615022560000|2021-03-06 09:22:40|1580.37|1573.87|1580.98|1574.48|1581.1|1574.6|1580.31|1573.81|33
1615022570000|2021-03-06 09:22:50|1580.93|1574.43|1580.61|1574.11|1581.06|1574.56|1580.59|1574.09|34
1615022580000|2021-03-06 09:23:00|1580.63|1574.13|1580.55|1574.05|1580.66|1574.16|1580.49|1573.99|28
1615022590000|2021-03-06 09:23:10|1580.54|1574.04|1580.39|1573.89|1580.6|1574.1|1580.38|1573.88|27
1615022600000|2021-03-06 09:23:20|1580.41|1573.91|1581.51|1575.01|1581.6|1575.1|1580.39|1573.89|38
1615022610000|2021-03-06 09:23:30|1581.52|1575.02|1581.22|1574.72|1581.53|1575.03|1581.17|1574.67|32
1615022620000|2021-03-06 09:23:40|1581.2|1574.7|1581.1|1574.6|1581.29|1574.79|1581.04|1574.54|31
1615022630000|2021-03-06 09:23:50|1581.11|1574.61|1580.2|1573.7|1581.14|1574.64|1580.18|1573.68|26
1615022640000|2021-03-06 09:24:00|1580.16|1573.66|1579.79|1573.29|1580.34|1573.84|1579.79|1573.29|28
1615022650000|2021-03-06 09:24:10|1579.78|1573.28|1579.76|1573.26|1579.83|1573.33|1579.65|1573.15|15
1615022660000|2021-03-06 09:24:20|1579.75|1573.25|1579.17|1572.67|1579.81|1573.31|1578.99|1572.49|20
1615022670000|2021-03-06 09:24:30|1579.13|1572.63|1578.6|1572.1|1579.26|1572.76|1578.39|1571.89|33
1615022680000|2021-03-06 09:24:40|1578.63|1572.13|1578.87|1572.37|1579.32|1572.82|1578.63|1572.13|36
1615022690000|2021-03-06 09:24:50|1578.88|1572.38|1578.42|1571.92|1579|1572.5|1578.32|1571.82|34
1615022700000|2021-03-06 09:25:00|1578.38|1571.88|1579.37|1572.87|1579.68|1573.18|1578.31|1571.81|31
1615022710000|2021-03-06 09:25:10|1579.22|1572.72|1579.35|1572.85|1579.45|1572.95|1579.13|1572.63|36
1615022720000|2021-03-06 09:25:20|1579.38|1572.88|1580.09|1573.59|1580.18|1573.68|1579.25|1572.75|30
1615022730000|2021-03-06 09:25:30|1580.11|1573.61|1580.82|1574.32|1580.91|1574.41|1580.11|1573.61|34
1615022740000|2021-03-06 09:25:40|1580.81|1574.31|1580.59|1574.09|1581|1574.5|1580.46|1573.96|34
1615022750000|2021-03-06 09:25:50|1580.58|1574.08|1580.69|1574.19|1580.78|1574.28|1579.79|1573.29|39
1615022760000|2021-03-06 09:26:00|1580.7|1574.2|1581.19|1574.69|1581.26|1574.76|1580.7|1574.2|33
1615022770000|2021-03-06 09:26:10|1581.24|1574.74|1578.71|1572.21|1581.24|1574.74|1578.71|1572.21|35
1615022780000|2021-03-06 09:26:20|1578.66|1572.16|1578.71|1572.21|1579.25|1572.75|1578.51|1572.01|37
1615022790000|2021-03-06 09:26:30|1578.59|1572.09|1578.81|1572.31|1578.81|1572.31|1578.38|1571.88|37
1615022800000|2021-03-06 09:26:40|1578.66|1572.16|1578.45|1571.95|1578.66|1572.16|1578.31|1571.81|33
1615022810000|2021-03-06 09:26:50|1578.42|1571.92|1578.47|1571.97|1579.04|1572.54|1578.38|1571.88|35
1615022820000|2021-03-06 09:27:00|1578.5|1572|1578.59|1572.09|1578.85|1572.35|1578.5|1572|33
1615022830000|2021-03-06 09:27:10|1578.52|1572.02|1577.16|1570.66|1578.52|1572.02|1577.01|1570.51|31
1615022840000|2021-03-06 09:27:20|1577.25|1570.75|1577.32|1570.82|1577.43|1570.93|1576.58|1570.08|30
1615022850000|2021-03-06 09:27:30|1577.52|1571.02|1577.07|1570.57|1577.52|1571.02|1576.86|1570.36|26
1615022860000|2021-03-06 09:27:40|1577.51|1571.01|1578.16|1571.66|1578.58|1572.08|1577.5|1571|36
1615022870000|2021-03-06 09:27:50|1578.36|1571.86|1578.91|1572.41|1579.16|1572.66|1578.34|1571.84|32
1615022880000|2021-03-06 09:28:00|1578.92|1572.42|1578.25|1571.75|1578.95|1572.45|1578.23|1571.73|36
1615022890000|2021-03-06 09:28:10|1578.24|1571.74|1578.19|1571.69|1578.28|1571.78|1577.87|1571.37|34
1615022900000|2021-03-06 09:28:20|1578.29|1571.79|1579.89|1573.39|1579.89|1573.39|1578.29|1571.79|35
1615022910000|2021-03-06 09:28:30|1579.96|1573.46|1579.92|1573.42|1580.12|1573.62|1579.84|1573.34|31
1615022920000|2021-03-06 09:28:40|1579.89|1573.39|1579.92|1573.42|1579.97|1573.47|1579.81|1573.31|32
1615022930000|2021-03-06 09:28:50|1579.91|1573.41|1580.13|1573.63|1580.36|1573.86|1579.79|1573.29|33
1615022940000|2021-03-06 09:29:00|1580.1|1573.6|1579.72|1573.22|1580.25|1573.75|1579.72|1573.22|27
1615022950000|2021-03-06 09:29:10|1579.71|1573.21|1579.46|1572.96|1579.78|1573.28|1579.19|1572.69|31
1615022960000|2021-03-06 09:29:20|1579.47|1572.97|1579.16|1572.66|1579.74|1573.24|1579.16|1572.66|33
1615022970000|2021-03-06 09:29:30|1579.17|1572.67|1579.07|1572.57|1579.32|1572.82|1579.07|1572.57|28
1615022980000|2021-03-06 09:29:40|1579.06|1572.56|1578.49|1571.99|1579.11|1572.61|1578.49|1571.99|17
1615022990000|2021-03-06 09:29:50|1578.4|1571.9|1578.78|1572.28|1578.78|1572.28|1578.29|1571.79|33
1615023000000|2021-03-06 09:30:00|1578.99|1572.49|1578.22|1571.72|1578.99|1572.49|1577.96|1571.46|29
1615023010000|2021-03-06 09:30:10|1578.32|1571.82|1577.32|1570.82|1578.32|1571.82|1577.24|1570.74|33
1615023020000|2021-03-06 09:30:20|1577.44|1570.94|1577.31|1570.81|1577.44|1570.94|1576.6|1570.1|29
1615023030000|2021-03-06 09:30:30|1577.32|1570.82|1577.78|1571.28|1578.11|1571.61|1577.32|1570.82|37
1615023040000|2021-03-06 09:30:40|1577.72|1571.22|1578.02|1571.52|1578.11|1571.61|1577.72|1571.22|29
1615023050000|2021-03-06 09:30:50|1578.03|1571.53|1578.48|1571.98|1579.07|1572.57|1577.99|1571.49|30
1615023060000|2021-03-06 09:31:00|1578.52|1572.02|1578.96|1572.46|1578.99|1572.49|1578.23|1571.73|33
1615023070000|2021-03-06 09:31:10|1578.99|1572.49|1578.91|1572.41|1578.99|1572.49|1578.74|1572.24|32
1615023080000|2021-03-06 09:31:20|1578.86|1572.36|1579.45|1572.95|1579.45|1572.95|1578.86|1572.36|18
1615023090000|2021-03-06 09:31:30|1579.44|1572.94|1580.39|1573.89|1580.42|1573.92|1579.44|1572.94|35
1615023100000|2021-03-06 09:31:40|1580.41|1573.91|1580.77|1574.27|1580.97|1574.47|1580.41|1573.91|38
1615023110000|2021-03-06 09:31:50|1580.75|1574.25|1579.69|1573.19|1580.75|1574.25|1579.69|1573.19|36
1615023120000|2021-03-06 09:32:00|1579.68|1573.18|1579.56|1573.06|1579.96|1573.46|1579.47|1572.97|34
1615023130000|2021-03-06 09:32:10|1579.58|1573.08|1579.45|1572.95|1579.58|1573.08|1579.26|1572.76|30
1615023140000|2021-03-06 09:32:20|1579.64|1573.14|1580.14|1573.64|1580.25|1573.75|1579.64|1573.14|33
1615023150000|2021-03-06 09:32:30|1580.15|1573.65|1579.97|1573.47|1580.3|1573.8|1579.92|1573.42|32
1615023160000|2021-03-06 09:32:40|1579.88|1573.38|1580.59|1574.09|1580.6|1574.1|1579.6|1573.1|32
1615023170000|2021-03-06 09:32:50|1580.56|1574.06|1580.36|1573.86|1580.67|1574.17|1580.31|1573.81|31
1615023180000|2021-03-06 09:33:00|1580.45|1573.95|1580.16|1573.66|1580.48|1573.98|1580.03|1573.53|35
1615023190000|2021-03-06 09:33:10|1580.15|1573.65|1580.86|1574.36|1581.1|1574.6|1580.1|1573.6|36
1615023200000|2021-03-06 09:33:20|1581.03|1574.53|1581.15|1574.65|1581.31|1574.81|1580.75|1574.25|35
1615023210000|2021-03-06 09:33:30|1581.18|1574.68|1581.46|1574.96|1581.56|1575.06|1580.92|1574.42|36
1615023220000|2021-03-06 09:33:40|1581.47|1574.97|1581.56|1575.06|1581.96|1575.46|1581.45|1574.95|30
1615023230000|2021-03-06 09:33:50|1581.57|1575.07|1581.44|1574.94|1581.6|1575.1|1581.44|1574.94|22
1615023240000|2021-03-06 09:34:00|1581.43|1574.93|1580.48|1573.98|1581.45|1574.95|1580.48|1573.98|33
1615023250000|2021-03-06 09:34:10|1580.49|1573.99|1579.87|1573.37|1580.49|1573.99|1579.84|1573.34|25
1615023260000|2021-03-06 09:34:20|1579.86|1573.36|1580.53|1574.03|1580.92|1574.42|1579.86|1573.36|34
1615023270000|2021-03-06 09:34:30|1580.48|1573.98|1580.48|1573.98|1580.55|1574.05|1579.98|1573.48|25
1615023280000|2021-03-06 09:34:40|1580.46|1573.96|1580.37|1573.87|1580.5|1574|1580.24|1573.74|27
1615023290000|2021-03-06 09:34:50|1580.23|1573.73|1580.98|1574.48|1581.1|1574.6|1580.22|1573.72|29
1615023300000|2021-03-06 09:35:00|1580.97|1574.47|1581.53|1575.03|1581.67|1575.17|1580.78|1574.28|34
1615023310000|2021-03-06 09:35:10|1581.41|1574.91|1581.33|1574.83|1581.41|1574.91|1581.21|1574.71|28
1615023320000|2021-03-06 09:35:20|1581.34|1574.84|1581.29|1574.79|1581.37|1574.87|1581.28|1574.78|32
1615023330000|2021-03-06 09:35:30|1581.3|1574.8|1580.75|1574.25|1581.32|1574.82|1580.68|1574.18|35
1615023340000|2021-03-06 09:35:40|1580.77|1574.27|1580.76|1574.26|1580.88|1574.38|1580.76|1574.26|30
1615023350000|2021-03-06 09:35:50|1580.77|1574.27|1580.88|1574.38|1580.92|1574.42|1580.61|1574.11|31
1615023360000|2021-03-06 09:36:00|1580.82|1574.32|1579.56|1573.06|1580.82|1574.32|1579.32|1572.82|30
1615023370000|2021-03-06 09:36:10|1579.55|1573.05|1580.31|1573.81|1580.53|1574.03|1579.55|1573.05|37
1615023380000|2021-03-06 09:36:20|1580.32|1573.82|1580.76|1574.26|1580.89|1574.39|1580.19|1573.69|33
1615023390000|2021-03-06 09:36:30|1580.74|1574.24|1581.04|1574.54|1581.13|1574.63|1580.67|1574.17|37
1615023400000|2021-03-06 09:36:40|1581.03|1574.53|1581.14|1574.64|1581.36|1574.86|1581.03|1574.53|33
1615023410000|2021-03-06 09:36:50|1581.08|1574.58|1580.91|1574.41|1581.21|1574.71|1580.61|1574.11|40
1615023420000|2021-03-06 09:37:00|1580.93|1574.43|1580.97|1574.47|1580.97|1574.47|1580.27|1573.77|35
1615023430000|2021-03-06 09:37:10|1580.96|1574.46|1579.68|1573.18|1580.97|1574.47|1579.65|1573.15|40
1615023440000|2021-03-06 09:37:20|1579.56|1573.06|1580.86|1574.36|1580.91|1574.41|1579.52|1573.02|33
1615023450000|2021-03-06 09:37:30|1580.85|1574.35|1581.06|1574.56|1581.09|1574.59|1580.83|1574.33|31
1615023460000|2021-03-06 09:37:40|1581.09|1574.59|1580.98|1574.48|1581.18|1574.68|1580.89|1574.39|31
1615023470000|2021-03-06 09:37:50|1580.96|1574.46|1579.83|1573.33|1580.96|1574.46|1579.82|1573.32|27
1615023480000|2021-03-06 09:38:00|1579.82|1573.32|1579.81|1573.31|1579.94|1573.44|1579.81|1573.31|18
1615023490000|2021-03-06 09:38:10|1579.82|1573.32|1579.79|1573.29|1579.87|1573.37|1579.76|1573.26|23
1615023500000|2021-03-06 09:38:20|1579.83|1573.33|1579.72|1573.22|1579.83|1573.33|1579.71|1573.21|22
1615023510000|2021-03-06 09:38:30|1579.74|1573.24|1579.77|1573.27|1579.85|1573.35|1579.7|1573.2|24
1615023520000|2021-03-06 09:38:40|1579.78|1573.28|1579.75|1573.25|1579.79|1573.29|1579.71|1573.21|26
1615023530000|2021-03-06 09:38:50|1579.74|1573.24|1579.74|1573.24|1579.76|1573.26|1579.74|1573.24|10
1615023540000|2021-03-06 09:39:00|1579.76|1573.26|1579.12|1572.62|1579.77|1573.27|1579.09|1572.59|30
1615023550000|2021-03-06 09:39:10|1579.11|1572.61|1579.29|1572.79|1579.44|1572.94|1579.11|1572.61|26
1615023560000|2021-03-06 09:39:20|1579.24|1572.74|1578.84|1572.34|1579.26|1572.76|1578.75|1572.25|25
1615023570000|2021-03-06 09:39:30|1578.72|1572.22|1578.93|1572.43|1579.06|1572.56|1578.72|1572.22|19
1615023580000|2021-03-06 09:39:40|1578.92|1572.42|1577.96|1571.46|1578.92|1572.42|1577.96|1571.46|31
1615023590000|2021-03-06 09:39:50|1577.9|1571.4|1578.09|1571.59|1578.1|1571.6|1577.28|1570.78|37
1615023600000|2021-03-06 09:40:00|1578.04|1571.54|1577.73|1571.23|1578.04|1571.54|1577.52|1571.02|35
1615023610000|2021-03-06 09:40:10|1577.75|1571.25|1576.41|1569.91|1577.75|1571.25|1576.37|1569.87|36
1615023620000|2021-03-06 09:40:20|1576.42|1569.92|1575.88|1569.38|1576.48|1569.98|1575.84|1569.34|30
1615023630000|2021-03-06 09:40:30|1575.83|1569.33|1572.86|1566.36|1575.88|1569.38|1572.86|1566.36|32
1615023640000|2021-03-06 09:40:40|1572.85|1566.35|1572.32|1565.82|1573.26|1566.76|1571.61|1565.11|39
1615023650000|2021-03-06 09:40:50|1572.28|1565.78|1571.85|1565.35|1572.57|1566.07|1571.85|1565.35|38
1615023660000|2021-03-06 09:41:00|1571.87|1565.37|1572.59|1566.09|1572.59|1566.09|1571.85|1565.35|37
1615023670000|2021-03-06 09:41:10|1572.64|1566.14|1572.91|1566.41|1572.93|1566.43|1572.45|1565.95|35
1615023680000|2021-03-06 09:41:20|1572.94|1566.44|1572.92|1566.42|1573.23|1566.73|1572.86|1566.36|32
1615023690000|2021-03-06 09:41:30|1572.93|1566.43|1572.04|1565.54|1572.95|1566.45|1572.04|1565.54|33
1615023700000|2021-03-06 09:41:40|1572.05|1565.55|1572.02|1565.52|1572.39|1565.89|1571.9|1565.4|32
1615023710000|2021-03-06 09:41:50|1572.07|1565.57|1572.71|1566.21|1572.77|1566.27|1572.01|1565.51|36
1615023720000|2021-03-06 09:42:00|1572.72|1566.22|1572.68|1566.18|1572.72|1566.22|1572.32|1565.82|33
1615023730000|2021-03-06 09:42:10|1572.64|1566.14|1572.55|1566.05|1572.77|1566.27|1572.55|1566.05|28
1615023740000|2021-03-06 09:42:20|1572.51|1566.01|1571.88|1565.38|1572.57|1566.07|1571.61|1565.11|36
1615023750000|2021-03-06 09:42:30|1571.85|1565.35|1571.73|1565.23|1572.13|1565.63|1571.32|1564.82|36
1615023760000|2021-03-06 09:42:40|1571.57|1565.07|1570.89|1564.39|1571.58|1565.08|1570.86|1564.36|25
1615023770000|2021-03-06 09:42:50|1570.91|1564.41|1571.16|1564.66|1571.16|1564.66|1570.4|1563.9|35
1615023780000|2021-03-06 09:43:00|1571.19|1564.69|1570.52|1564.02|1571.19|1564.69|1570.52|1564.02|31
1615023790000|2021-03-06 09:43:10|1570.5|1564|1569.96|1563.46|1570.82|1564.32|1569.96|1563.46|32
1615023800000|2021-03-06 09:43:20|1569.94|1563.44|1569.13|1562.63|1569.94|1563.44|1568.8|1562.3|30
1615023810000|2021-03-06 09:43:30|1569.15|1562.65|1568.93|1562.43|1569.79|1563.29|1568.93|1562.43|38
1615023820000|2021-03-06 09:43:40|1568.92|1562.42|1569.08|1562.58|1569.21|1562.71|1568.91|1562.41|33
1615023830000|2021-03-06 09:43:50|1569.26|1562.76|1568.7|1562.2|1569.26|1562.76|1568.7|1562.2|19
1615023840000|2021-03-06 09:44:00|1568.69|1562.19|1568.27|1561.77|1568.69|1562.19|1568.26|1561.76|28
1615023850000|2021-03-06 09:44:10|1568.21|1561.71|1568.27|1561.77|1568.51|1562.01|1568.14|1561.64|25
1615023860000|2021-03-06 09:44:20|1568.61|1562.11|1568.3|1561.8|1568.64|1562.14|1568.28|1561.78|33
1615023870000|2021-03-06 09:44:30|1568.28|1561.78|1568.31|1561.81|1568.38|1561.88|1568.28|1561.78|30
1615023880000|2021-03-06 09:44:40|1568.32|1561.82|1569.05|1562.55|1569.2|1562.7|1568.32|1561.82|36
1615023890000|2021-03-06 09:44:50|1569.13|1562.63|1569.4|1562.9|1569.88|1563.38|1569.05|1562.55|34
1615023900000|2021-03-06 09:45:00|1569.43|1562.93|1570.22|1563.72|1570.32|1563.82|1569.43|1562.93|35
1615023910000|2021-03-06 09:45:10|1570.2|1563.7|1570.62|1564.12|1570.71|1564.21|1570.2|1563.7|28
1615023920000|2021-03-06 09:45:20|1570.65|1564.15|1570.61|1564.11|1570.92|1564.42|1570.38|1563.88|25
1615023930000|2021-03-06 09:45:30|1570.58|1564.08|1569.83|1563.33|1570.58|1564.08|1569.79|1563.29|33
1615023940000|2021-03-06 09:45:40|1569.81|1563.31|1568.23|1561.73|1569.85|1563.35|1567.96|1561.46|37
1615023950000|2021-03-06 09:45:50|1568.21|1561.71|1567.8|1561.3|1568.21|1561.71|1567.8|1561.3|33
1615023960000|2021-03-06 09:46:00|1567.76|1561.26|1566.97|1560.47|1568.02|1561.52|1566.86|1560.36|32
1615023970000|2021-03-06 09:46:10|1567.18|1560.68|1567.41|1560.91|1567.81|1561.31|1567.18|1560.68|33
1615023980000|2021-03-06 09:46:20|1567.69|1561.19|1567.19|1560.69|1567.7|1561.2|1567.13|1560.63|32
1615023990000|2021-03-06 09:46:30|1567.23|1560.73|1567.26|1560.76|1567.52|1561.02|1566.74|1560.24|30
1615024000000|2021-03-06 09:46:40|1567.3|1560.8|1568.19|1561.69|1568.29|1561.79|1567.18|1560.68|36
1615024010000|2021-03-06 09:46:50|1568.01|1561.51|1568.65|1562.15|1568.7|1562.2|1567.63|1561.13|37
1615024020000|2021-03-06 09:47:00|1568.7|1562.2|1569.59|1563.09|1569.62|1563.12|1568.7|1562.2|37
1615024030000|2021-03-06 09:47:10|1569.6|1563.1|1569.71|1563.21|1569.95|1563.45|1569.56|1563.06|37
1615024040000|2021-03-06 09:47:20|1569.68|1563.18|1569.44|1562.94|1569.89|1563.39|1568.81|1562.31|38
1615024050000|2021-03-06 09:47:30|1569.41|1562.91|1569.8|1563.3|1569.8|1563.3|1569.29|1562.79|33
1615024060000|2021-03-06 09:47:40|1569.82|1563.32|1569.69|1563.19|1569.84|1563.34|1569.58|1563.08|31
1615024070000|2021-03-06 09:47:50|1569.74|1563.24|1569.52|1563.02|1569.76|1563.26|1569.52|1563.02|25
1615024080000|2021-03-06 09:48:00|1569.53|1563.03|1568.09|1561.59|1569.53|1563.03|1568.09|1561.59|36
1615024090000|2021-03-06 09:48:10|1568.21|1561.71|1568.25|1561.75|1568.42|1561.92|1567.86|1561.36|32
1615024100000|2021-03-06 09:48:20|1568.23|1561.73|1568.48|1561.98|1568.75|1562.25|1568.23|1561.73|30
1615024110000|2021-03-06 09:48:30|1568.46|1561.96|1568.62|1562.12|1568.67|1562.17|1568.34|1561.84|32
1615024120000|2021-03-06 09:48:40|1568.64|1562.14|1569.58|1563.08|1569.73|1563.23|1568.62|1562.12|26
1615024130000|2021-03-06 09:48:50|1569.56|1563.06|1569.72|1563.22|1569.72|1563.22|1569.5|1563|34
1615024140000|2021-03-06 09:49:00|1569.92|1563.42|1570.06|1563.56|1570.1|1563.6|1569.78|1563.28|34
1615024150000|2021-03-06 09:49:10|1570.05|1563.55|1570.64|1564.14|1570.73|1564.23|1570.02|1563.52|29
1615024160000|2021-03-06 09:49:20|1570.68|1564.18|1570.89|1564.39|1571.04|1564.54|1570.6|1564.1|33
1615024170000|2021-03-06 09:49:30|1570.87|1564.37|1570.75|1564.25|1571.11|1564.61|1570.75|1564.25|30
1615024180000|2021-03-06 09:49:40|1570.61|1564.11|1569.64|1563.14|1570.61|1564.11|1569.54|1563.04|36
1615024190000|2021-03-06 09:49:50|1569.7|1563.2|1568.88|1562.38|1569.7|1563.2|1568.85|1562.35|32
1615024200000|2021-03-06 09:50:00|1568.86|1562.36|1568.67|1562.17|1568.88|1562.38|1568.41|1561.91|36
1615024210000|2021-03-06 09:50:10|1568.72|1562.22|1569.31|1562.81|1569.31|1562.81|1568.72|1562.22|31
1615024220000|2021-03-06 09:50:20|1569.44|1562.94|1570.49|1563.99|1570.7|1564.2|1569.44|1562.94|36
1615024230000|2021-03-06 09:50:30|1570.59|1564.09|1570.48|1563.98|1570.8|1564.3|1570.47|1563.97|36
1615024240000|2021-03-06 09:50:40|1570.59|1564.09|1570.99|1564.49|1571.36|1564.86|1570.59|1564.09|36
1615024250000|2021-03-06 09:50:50|1570.97|1564.47|1571.63|1565.13|1571.63|1565.13|1570.97|1564.47|32
1615024260000|2021-03-06 09:51:00|1571.61|1565.11|1571.55|1565.05|1571.68|1565.18|1571.44|1564.94|28
1615024270000|2021-03-06 09:51:10|1571.56|1565.06|1572.05|1565.55|1572.05|1565.55|1571.55|1565.05|35
1615024280000|2021-03-06 09:51:20|1572.15|1565.65|1572.31|1565.81|1572.37|1565.87|1572.15|1565.65|26
1615024290000|2021-03-06 09:51:30|1572.36|1565.86|1572.44|1565.94|1572.48|1565.98|1572.31|1565.81|26
1615024300000|2021-03-06 09:51:40|1572.43|1565.93|1572.49|1565.99|1572.52|1566.02|1572.43|1565.93|28
1615024310000|2021-03-06 09:51:50|1572.5|1566|1572.54|1566.04|1572.72|1566.22|1572.45|1565.95|20
1615024320000|2021-03-06 09:52:00|1572.55|1566.05|1572.91|1566.41|1573.44|1566.94|1572.18|1565.68|34
1615024330000|2021-03-06 09:52:10|1572.89|1566.39|1572.31|1565.81|1572.92|1566.42|1572.24|1565.74|31
1615024340000|2021-03-06 09:52:20|1572.3|1565.8|1572.01|1565.51|1572.37|1565.87|1571.4|1564.9|38
1615024350000|2021-03-06 09:52:30|1572.02|1565.52|1570.92|1564.42|1572.26|1565.76|1570.79|1564.29|36
1615024360000|2021-03-06 09:52:40|1570.88|1564.38|1570.96|1564.46|1570.96|1564.46|1570.66|1564.16|26
1615024370000|2021-03-06 09:52:50|1571.07|1564.57|1571.4|1564.9|1571.4|1564.9|1571.03|1564.53|34
1615024380000|2021-03-06 09:53:00|1571.42|1564.92|1570.87|1564.37|1571.5|1565|1570.67|1564.17|35
1615024390000|2021-03-06 09:53:10|1570.9|1564.4|1571.29|1564.79|1571.73|1565.23|1570.9|1564.4|37
1615024400000|2021-03-06 09:53:20|1571.31|1564.81|1571.36|1564.86|1571.42|1564.92|1570.92|1564.42|37
1615024410000|2021-03-06 09:53:30|1571.39|1564.89|1571.83|1565.33|1571.85|1565.35|1571.34|1564.84|37
1615024420000|2021-03-06 09:53:40|1571.68|1565.18|1572.13|1565.63|1572.16|1565.66|1571.65|1565.15|31
1615024430000|2021-03-06 09:53:50|1572.19|1565.69|1572.54|1566.04|1572.81|1566.31|1572.19|1565.69|32
1615024440000|2021-03-06 09:54:00|1572.42|1565.92|1571.65|1565.15|1572.42|1565.92|1571.45|1564.95|29
1615024450000|2021-03-06 09:54:10|1571.64|1565.14|1571.3|1564.8|1571.64|1565.14|1571.29|1564.79|28
1615024460000|2021-03-06 09:54:20|1571.32|1564.82|1571.28|1564.78|1571.65|1565.15|1571.28|1564.78|23
1615024470000|2021-03-06 09:54:30|1571.27|1564.77|1571.71|1565.21|1571.74|1565.24|1571.09|1564.59|32
1615024480000|2021-03-06 09:54:40|1571.72|1565.22|1571.7|1565.2|1571.76|1565.26|1571.64|1565.14|23
1615024490000|2021-03-06 09:54:50|1571.72|1565.22|1571.66|1565.16|1571.86|1565.36|1571.65|1565.15|24
1615024500000|2021-03-06 09:55:00|1571.5|1565|1571.27|1564.77|1571.51|1565.01|1571.27|1564.77|27
1615024510000|2021-03-06 09:55:10|1571.38|1564.88|1571.36|1564.86|1571.42|1564.92|1571.32|1564.82|24
1615024520000|2021-03-06 09:55:20|1571.33|1564.83|1570.66|1564.16|1571.33|1564.83|1570.65|1564.15|27
1615024530000|2021-03-06 09:55:30|1570.84|1564.34|1571.08|1564.58|1571.15|1564.65|1570.73|1564.23|35
1615024540000|2021-03-06 09:55:40|1571.16|1564.66|1571.5|1565|1571.5|1565|1571.08|1564.58|24
1615024550000|2021-03-06 09:55:50|1571.52|1565.02|1571.68|1565.18|1571.71|1565.21|1571.44|1564.94|31
1615024560000|2021-03-06 09:56:00|1571.67|1565.17|1571.69|1565.19|1571.7|1565.2|1571.61|1565.11|21
1615024570000|2021-03-06 09:56:10|1571.68|1565.18|1571.75|1565.25|1571.79|1565.29|1571.65|1565.15|26
1615024580000|2021-03-06 09:56:20|1571.79|1565.29|1571.56|1565.06|1571.81|1565.31|1571.53|1565.03|34
1615024590000|2021-03-06 09:56:30|1571.49|1564.99|1571.4|1564.9|1571.5|1565|1571.35|1564.85|23
1615024600000|2021-03-06 09:56:40|1571.41|1564.91|1571.71|1565.21|1571.73|1565.23|1571.39|1564.89|30
1615024610000|2021-03-06 09:56:50|1571.7|1565.2|1571.88|1565.38|1571.94|1565.44|1571.67|1565.17|30
1615024620000|2021-03-06 09:57:00|1571.81|1565.31|1571.33|1564.83|1571.85|1565.35|1571.31|1564.81|34
1615024630000|2021-03-06 09:57:10|1571.36|1564.86|1571.3|1564.8|1571.38|1564.88|1571.23|1564.73|28
1615024640000|2021-03-06 09:57:20|1571.26|1564.76|1571.22|1564.72|1571.29|1564.79|1571.21|1564.71|25
1615024650000|2021-03-06 09:57:30|1571.21|1564.71|1570.62|1564.12|1571.22|1564.72|1570.38|1563.88|36
1615024660000|2021-03-06 09:57:40|1570.66|1564.16|1570.85|1564.35|1571|1564.5|1570.61|1564.11|25
1615024670000|2021-03-06 09:57:50|1570.92|1564.42|1571.36|1564.86|1571.45|1564.95|1570.86|1564.36|30
1615024680000|2021-03-06 09:58:00|1571.29|1564.79|1570.25|1563.75|1571.31|1564.81|1570.12|1563.62|32
1615024690000|2021-03-06 09:58:10|1570.27|1563.77|1569.89|1563.39|1570.28|1563.78|1569.68|1563.18|38
1615024700000|2021-03-06 09:58:20|1569.91|1563.41|1570.06|1563.56|1570.08|1563.58|1569.91|1563.41|24
1615024710000|2021-03-06 09:58:30|1570.07|1563.57|1570.05|1563.55|1570.09|1563.59|1569.95|1563.45|31
1615024720000|2021-03-06 09:58:40|1570.06|1563.56|1569.57|1563.07|1570.09|1563.59|1569.54|1563.04|29
1615024730000|2021-03-06 09:58:50|1569.59|1563.09|1569.88|1563.38|1569.88|1563.38|1569.55|1563.05|28
1615024740000|2021-03-06 09:59:00|1569.74|1563.24|1568.43|1561.93|1569.74|1563.24|1568.02|1561.52|35
1615024750000|2021-03-06 09:59:10|1567.56|1561.06|1567.14|1560.64|1567.56|1561.06|1566.93|1560.43|31
1615024760000|2021-03-06 09:59:20|1567.46|1560.96|1566.55|1560.05|1567.56|1561.06|1566.46|1559.96|33
1615024770000|2021-03-06 09:59:30|1566.58|1560.08|1566.45|1559.95|1566.7|1560.2|1566.17|1559.67|30
1615024780000|2021-03-06 09:59:40|1566.64|1560.14|1567.03|1560.53|1567.09|1560.59|1566.38|1559.88|33
1615024790000|2021-03-06 09:59:50|1567.04|1560.54|1567.42|1560.92|1568.34|1561.84|1567.04|1560.54|35
1615024800000|2021-03-06 10:00:00|1567.41|1560.91|1566.18|1559.68|1567.64|1561.14|1566.12|1559.62|38
1615024810000|2021-03-06 10:00:10|1566.17|1559.67|1566.75|1560.25|1566.84|1560.34|1566.01|1559.51|36
1615024820000|2021-03-06 10:00:20|1566.94|1560.44|1568.03|1561.53|1568.38|1561.88|1566.86|1560.36|39
1615024830000|2021-03-06 10:00:30|1568.13|1561.63|1569.22|1562.72|1569.22|1562.72|1568.13|1561.63|36
1615024840000|2021-03-06 10:00:40|1569.27|1562.77|1569.64|1563.14|1569.83|1563.33|1569.26|1562.76|28
1615024850000|2021-03-06 10:00:50|1569.65|1563.15|1569.57|1563.07|1569.7|1563.2|1569.41|1562.91|36
1615024860000|2021-03-06 10:01:00|1569.54|1563.04|1569.24|1562.74|1569.56|1563.06|1568.3|1561.8|36
1615024870000|2021-03-06 10:01:10|1569.25|1562.75|1569.32|1562.82|1569.4|1562.9|1569.14|1562.64|30
1615024880000|2021-03-06 10:01:20|1569.31|1562.81|1569.33|1562.83|1569.39|1562.89|1569.19|1562.69|31
1615024890000|2021-03-06 10:01:30|1569.34|1562.84|1569.86|1563.36|1569.86|1563.36|1569.28|1562.78|19
1615024900000|2021-03-06 10:01:40|1570.48|1563.98|1570.84|1564.34|1570.92|1564.42|1570.3|1563.8|32
1615024910000|2021-03-06 10:01:50|1570.9|1564.4|1571.6|1565.1|1571.6|1565.1|1570.84|1564.34|37
1615024920000|2021-03-06 10:02:00|1571.57|1565.07|1572.35|1565.85|1572.37|1565.87|1571.46|1564.96|35
1615024930000|2021-03-06 10:02:10|1572.37|1565.87|1572.65|1566.15|1572.65|1566.15|1572.32|1565.82|32
1615024940000|2021-03-06 10:02:20|1572.72|1566.22|1572.94|1566.44|1572.97|1566.47|1572.65|1566.15|25
1615024950000|2021-03-06 10:02:30|1572.99|1566.49|1573.25|1566.75|1573.32|1566.82|1572.95|1566.45|29
1615024960000|2021-03-06 10:02:40|1573.24|1566.74|1573.4|1566.9|1573.4|1566.9|1573.14|1566.64|21
1615024970000|2021-03-06 10:02:50|1573.3|1566.8|1574.11|1567.61|1574.2|1567.7|1573.28|1566.78|28
1615024980000|2021-03-06 10:03:00|1574.14|1567.64|1573.71|1567.21|1574.24|1567.74|1573.62|1567.12|29
1615024990000|2021-03-06 10:03:10|1573.69|1567.19|1573.79|1567.29|1573.82|1567.32|1573.69|1567.19|26
1615025000000|2021-03-06 10:03:20|1573.81|1567.31|1572.76|1566.26|1573.81|1567.31|1572.76|1566.26|31
1615025010000|2021-03-06 10:03:30|1573.01|1566.51|1573.18|1566.68|1573.34|1566.84|1572.57|1566.07|34
1615025020000|2021-03-06 10:03:40|1573.17|1566.67|1573.37|1566.87|1573.42|1566.92|1573.07|1566.57|26
1615025030000|2021-03-06 10:03:50|1573.41|1566.91|1573.66|1567.16|1573.7|1567.2|1573.17|1566.67|32
1615025040000|2021-03-06 10:04:00|1573.65|1567.15|1573.91|1567.41|1574.18|1567.68|1573.65|1567.15|33
1615025050000|2021-03-06 10:04:10|1573.9|1567.4|1573.3|1566.8|1573.9|1567.4|1572.94|1566.44|37
1615025060000|2021-03-06 10:04:20|1573.36|1566.86|1573.57|1567.07|1573.67|1567.17|1573.21|1566.71|34
1615025070000|2021-03-06 10:04:30|1573.61|1567.11|1574.25|1567.75|1574.36|1567.86|1573.61|1567.11|30
1615025080000|2021-03-06 10:04:40|1574.27|1567.77|1573.87|1567.37|1574.3|1567.8|1573.76|1567.26|25
1615025090000|2021-03-06 10:04:50|1573.93|1567.43|1574.18|1567.68|1574.36|1567.86|1573.89|1567.39|28
1615025100000|2021-03-06 10:05:00|1574.22|1567.72|1574.73|1568.23|1574.73|1568.23|1573.73|1567.23|33
1615025110000|2021-03-06 10:05:10|1574.72|1568.22|1575.01|1568.51|1575.1|1568.6|1574.71|1568.21|28
1615025120000|2021-03-06 10:05:20|1575.05|1568.55|1575.34|1568.84|1575.39|1568.89|1575.02|1568.52|32
1615025130000|2021-03-06 10:05:30|1575.35|1568.85|1576.04|1569.54|1576.07|1569.57|1575.31|1568.81|22
1615025140000|2021-03-06 10:05:40|1576.05|1569.55|1576.33|1569.83|1576.33|1569.83|1575.86|1569.36|30
1615025150000|2021-03-06 10:05:50|1576.34|1569.84|1576.7|1570.2|1576.82|1570.32|1576.34|1569.84|32
1615025160000|2021-03-06 10:06:00|1576.72|1570.22|1576.61|1570.11|1577.02|1570.52|1576.61|1570.11|31
1615025170000|2021-03-06 10:06:10|1576.63|1570.13|1576.74|1570.24|1576.75|1570.25|1576.62|1570.12|20
1615025180000|2021-03-06 10:06:20|1576.72|1570.22|1576.6|1570.1|1576.73|1570.23|1576.56|1570.06|29
1615025190000|2021-03-06 10:06:30|1576.56|1570.06|1576.59|1570.09|1576.63|1570.13|1576.56|1570.06|17
1615025200000|2021-03-06 10:06:40|1576.62|1570.12|1576.17|1569.67|1576.64|1570.14|1576.09|1569.59|30
1615025210000|2021-03-06 10:06:50|1576.18|1569.68|1575.61|1569.11|1576.23|1569.73|1575.61|1569.11|26
1615025220000|2021-03-06 10:07:00|1575.53|1569.03|1576.47|1569.97|1576.48|1569.98|1575.44|1568.94|36
1615025230000|2021-03-06 10:07:10|1576.44|1569.94|1577.25|1570.75|1577.25|1570.75|1576.41|1569.91|29
1615025240000|2021-03-06 10:07:20|1577.26|1570.76|1577.58|1571.08|1577.73|1571.23|1577.26|1570.76|31
1615025250000|2021-03-06 10:07:30|1577.59|1571.09|1577.67|1571.17|1577.75|1571.25|1577.57|1571.07|31
1615025260000|2021-03-06 10:07:40|1577.68|1571.18|1577.69|1571.19|1577.75|1571.25|1577.6|1571.1|23
1615025270000|2021-03-06 10:07:50|1577.7|1571.2|1577.85|1571.35|1577.96|1571.46|1577.69|1571.19|29
1615025280000|2021-03-06 10:08:00|1577.86|1571.36|1577.52|1571.02|1577.95|1571.45|1577.41|1570.91|32
1615025290000|2021-03-06 10:08:10|1577.55|1571.05|1577.39|1570.89|1577.73|1571.23|1577.39|1570.89|33
1615025300000|2021-03-06 10:08:20|1577.4|1570.9|1576.48|1569.98|1577.4|1570.9|1576.38|1569.88|33
1615025310000|2021-03-06 10:08:30|1576.34|1569.84|1576.82|1570.32|1576.83|1570.33|1576.3|1569.8|35
1615025320000|2021-03-06 10:08:40|1576.75|1570.25|1576.73|1570.23|1576.84|1570.34|1576.53|1570.03|34
1615025330000|2021-03-06 10:08:50|1576.74|1570.24|1576.71|1570.21|1576.98|1570.48|1576.49|1569.99|30
1615025340000|2021-03-06 10:09:00|1576.7|1570.2|1576.87|1570.37|1576.88|1570.38|1576.57|1570.07|33
1615025350000|2021-03-06 10:09:10|1576.68|1570.18|1576.31|1569.81|1576.74|1570.24|1576.24|1569.74|30
1615025360000|2021-03-06 10:09:20|1576.36|1569.86|1576.31|1569.81|1576.39|1569.89|1576.26|1569.76|34
1615025370000|2021-03-06 10:09:30|1576.29|1569.79|1576.25|1569.75|1576.34|1569.84|1576.21|1569.71|31
1615025380000|2021-03-06 10:09:40|1576.23|1569.73|1576.34|1569.84|1576.39|1569.89|1576.15|1569.65|33
1615025390000|2021-03-06 10:09:50|1576.49|1569.99|1576.52|1570.02|1576.74|1570.24|1576.4|1569.9|31
1615025400000|2021-03-06 10:10:00|1576.48|1569.98|1577.81|1571.31|1577.81|1571.31|1576.48|1569.98|36
1615025410000|2021-03-06 10:10:10|1577.86|1571.36|1578.35|1571.85|1578.44|1571.94|1577.86|1571.36|32
1615025420000|2021-03-06 10:10:20|1578.34|1571.84|1578.66|1572.16|1578.66|1572.16|1578.18|1571.68|28
1615025430000|2021-03-06 10:10:30|1578.64|1572.14|1578.85|1572.35|1578.85|1572.35|1578.56|1572.06|32
1615025440000|2021-03-06 10:10:40|1578.8|1572.3|1578.74|1572.24|1578.85|1572.35|1578.68|1572.18|29
1615025450000|2021-03-06 10:10:50|1578.73|1572.23|1578.6|1572.1|1578.87|1572.37|1578.6|1572.1|32
1615025460000|2021-03-06 10:11:00|1578.25|1571.75|1577.65|1571.15|1578.33|1571.83|1577.62|1571.12|38
1615025470000|2021-03-06 10:11:10|1577.69|1571.19|1577.15|1570.65|1577.73|1571.23|1577.1|1570.6|33
1615025480000|2021-03-06 10:11:20|1577.16|1570.66|1576.84|1570.34|1577.16|1570.66|1576.8|1570.3|30
1615025490000|2021-03-06 10:11:30|1576.83|1570.33|1576.82|1570.32|1576.95|1570.45|1576.76|1570.26|32
1615025500000|2021-03-06 10:11:40|1576.86|1570.36|1578.37|1571.87|1578.37|1571.87|1576.85|1570.35|36
1615025510000|2021-03-06 10:11:50|1578.29|1571.79|1578.97|1572.47|1578.98|1572.48|1578.29|1571.79|34
1615025520000|2021-03-06 10:12:00|1578.95|1572.45|1578.93|1572.43|1579.09|1572.59|1578.91|1572.41|29
1615025530000|2021-03-06 10:12:10|1579|1572.5|1578.4|1571.9|1579|1572.5|1578.31|1571.81|30
1615025540000|2021-03-06 10:12:20|1578.38|1571.88|1577.92|1571.42|1578.39|1571.89|1577.89|1571.39|34
1615025550000|2021-03-06 10:12:30|1578.05|1571.55|1577.96|1571.46|1578.24|1571.74|1577.88|1571.38|34
1615025560000|2021-03-06 10:12:40|1577.88|1571.38|1577.44|1570.94|1577.91|1571.41|1577.35|1570.85|24
1615025570000|2021-03-06 10:12:50|1577.38|1570.88|1577.48|1570.98|1577.56|1571.06|1577.33|1570.83|28
1615025580000|2021-03-06 10:13:00|1577.44|1570.94|1577.68|1571.18|1578.13|1571.63|1577.4|1570.9|38
1615025590000|2021-03-06 10:13:10|1577.58|1571.08|1576.52|1570.02|1577.58|1571.08|1576.52|1570.02|35
1615025600000|2021-03-06 10:13:20|1576.54|1570.04|1576.42|1569.92|1576.54|1570.04|1576.33|1569.83|33
1615025610000|2021-03-06 10:13:30|1576.33|1569.83|1576.3|1569.8|1576.4|1569.9|1576.26|1569.76|29
1615025620000|2021-03-06 10:13:40|1576.27|1569.77|1576.28|1569.78|1576.3|1569.8|1576.21|1569.71|24
1615025630000|2021-03-06 10:13:50|1576.22|1569.72|1576.19|1569.69|1576.25|1569.75|1576.19|1569.69|14
1615025640000|2021-03-06 10:14:00|1576.22|1569.72|1576.45|1569.95|1576.51|1570.01|1576.19|1569.69|15
1615025650000|2021-03-06 10:14:10|1576.46|1569.96|1576.48|1569.98|1576.49|1569.99|1576.43|1569.93|19
1615025660000|2021-03-06 10:14:20|1576.47|1569.97|1576.33|1569.83|1576.47|1569.97|1576.27|1569.77|15
1615025670000|2021-03-06 10:14:30|1576.39|1569.89|1576.27|1569.77|1576.41|1569.91|1576.25|1569.75|25
1615025680000|2021-03-06 10:14:40|1576.28|1569.78|1576.38|1569.88|1576.51|1570.01|1576.27|1569.77|19
1615025690000|2021-03-06 10:14:50|1576.37|1569.87|1576.36|1569.86|1576.43|1569.93|1576.3|1569.8|29
1615025700000|2021-03-06 10:15:00|1576.38|1569.88|1576.24|1569.74|1576.41|1569.91|1576.23|1569.73|22
1615025710000|2021-03-06 10:15:10|1576.26|1569.76|1575.96|1569.46|1576.27|1569.77|1575.96|1569.46|19
1615025720000|2021-03-06 10:15:20|1575.98|1569.48|1575.75|1569.25|1575.99|1569.49|1575.7|1569.2|29
1615025730000|2021-03-06 10:15:30|1575.7|1569.2|1575.08|1568.58|1575.73|1569.23|1574.96|1568.46|32
1615025740000|2021-03-06 10:15:40|1575.09|1568.59|1575.17|1568.67|1575.42|1568.92|1574.89|1568.39|34
1615025750000|2021-03-06 10:15:50|1575.19|1568.69|1575.45|1568.95|1575.5|1569|1575.08|1568.58|37
1615025760000|2021-03-06 10:16:00|1575.44|1568.94|1575.23|1568.73|1575.8|1569.3|1575.22|1568.72|36
1615025770000|2021-03-06 10:16:10|1575.28|1568.78|1574.98|1568.48|1575.28|1568.78|1574.96|1568.46|33
1615025780000|2021-03-06 10:16:20|1574.95|1568.45|1575.43|1568.93|1575.43|1568.93|1574.83|1568.33|29
1615025790000|2021-03-06 10:16:30|1575.49|1568.99|1575.28|1568.78|1575.5|1569|1575.18|1568.68|33
1615025800000|2021-03-06 10:16:40|1575.3|1568.8|1575.14|1568.64|1575.36|1568.86|1575.11|1568.61|31
1615025810000|2021-03-06 10:16:50|1575.15|1568.65|1575.05|1568.55|1575.22|1568.72|1574.83|1568.33|31
1615025820000|2021-03-06 10:17:00|1575.08|1568.58|1574.44|1567.94|1575.08|1568.58|1574.44|1567.94|31
1615025830000|2021-03-06 10:17:10|1574.54|1568.04|1574.96|1568.46|1575.12|1568.62|1574.48|1567.98|36
1615025840000|2021-03-06 10:17:20|1574.97|1568.47|1575.46|1568.96|1575.6|1569.1|1574.97|1568.47|32
1615025850000|2021-03-06 10:17:30|1575.42|1568.92|1575.2|1568.7|1575.46|1568.96|1575.2|1568.7|26
1615025860000|2021-03-06 10:17:40|1575.19|1568.69|1575.37|1568.87|1575.5|1569|1575.19|1568.69|30
1615025870000|2021-03-06 10:17:50|1575.52|1569.02|1575.64|1569.14|1575.71|1569.21|1575.51|1569.01|15
1615025880000|2021-03-06 10:18:00|1575.66|1569.16|1575.3|1568.8|1575.82|1569.32|1575.26|1568.76|31
1615025890000|2021-03-06 10:18:10|1575.19|1568.69|1575.16|1568.66|1575.2|1568.7|1575.16|1568.66|14
1615025900000|2021-03-06 10:18:20|1575.23|1568.73|1574.99|1568.49|1575.23|1568.73|1574.97|1568.47|15
1615025910000|2021-03-06 10:18:30|1575.08|1568.58|1574.91|1568.41|1575.13|1568.63|1574.85|1568.35|26
1615025920000|2021-03-06 10:18:40|1574.9|1568.4|1574.59|1568.09|1574.92|1568.42|1574.59|1568.09|20
1615025930000|2021-03-06 10:18:50|1574.58|1568.08|1574.54|1568.04|1574.63|1568.13|1574.46|1567.96|18
1615025940000|2021-03-06 10:19:00|1574.53|1568.03|1574.44|1567.94|1574.54|1568.04|1574.41|1567.91|18
1615025950000|2021-03-06 10:19:10|1574.43|1567.93|1574.41|1567.91|1574.45|1567.95|1574.41|1567.91|9
1615025960000|2021-03-06 10:19:20|1574.42|1567.92|1575.43|1568.93|1575.44|1568.94|1574.41|1567.91|27
1615025970000|2021-03-06 10:19:30|1575.38|1568.88|1577.1|1570.6|1577.11|1570.61|1575.38|1568.88|32
1615025980000|2021-03-06 10:19:40|1577.09|1570.59|1577.29|1570.79|1577.42|1570.92|1577.09|1570.59|31
1615025990000|2021-03-06 10:19:50|1577.32|1570.82|1578.06|1571.56|1578.08|1571.58|1577.32|1570.82|25
1615026000000|2021-03-06 10:20:00|1578.05|1571.55|1577.01|1570.51|1578.06|1571.56|1577.01|1570.51|33
1615026010000|2021-03-06 10:20:10|1577|1570.5|1576.36|1569.86|1577|1570.5|1576.33|1569.83|27
1615026020000|2021-03-06 10:20:20|1576.27|1569.77|1576.44|1569.94|1577.05|1570.55|1576.21|1569.71|35
1615026030000|2021-03-06 10:20:30|1576.29|1569.79|1576.22|1569.72|1576.37|1569.87|1576.06|1569.56|31
1615026040000|2021-03-06 10:20:40|1576.23|1569.73|1576.07|1569.57|1576.24|1569.74|1576.07|1569.57|25
1615026050000|2021-03-06 10:20:50|1576.1|1569.6|1575.41|1568.91|1576.1|1569.6|1575.4|1568.9|31
1615026060000|2021-03-06 10:21:00|1575.4|1568.9|1574.87|1568.37|1575.4|1568.9|1574.87|1568.37|27
1615026070000|2021-03-06 10:21:10|1574.89|1568.39|1574.74|1568.24|1574.89|1568.39|1574.74|1568.24|28
1615026080000|2021-03-06 10:21:20|1574.75|1568.25|1574.9|1568.4|1574.91|1568.41|1574.73|1568.23|26
1615026090000|2021-03-06 10:21:30|1574.93|1568.43|1575.07|1568.57|1575.2|1568.7|1574.9|1568.4|29
1615026100000|2021-03-06 10:21:40|1575.11|1568.61|1575.08|1568.58|1575.16|1568.66|1575.06|1568.56|29
1615026110000|2021-03-06 10:21:50|1575|1568.5|1575.12|1568.62|1575.14|1568.64|1574.96|1568.46|29
1615026120000|2021-03-06 10:22:00|1575.11|1568.61|1574.71|1568.21|1575.11|1568.61|1574.71|1568.21|24
1615026130000|2021-03-06 10:22:10|1574.68|1568.18|1574.7|1568.2|1574.85|1568.35|1574.68|1568.18|24
1615026140000|2021-03-06 10:22:20|1574.69|1568.19|1574.42|1567.92|1574.69|1568.19|1574.42|1567.92|19
1615026150000|2021-03-06 10:22:30|1574.39|1567.89|1574.38|1567.88|1574.41|1567.91|1574.29|1567.79|28
1615026160000|2021-03-06 10:22:40|1574.3|1567.8|1574.35|1567.85|1574.37|1567.87|1574.05|1567.55|29
1615026170000|2021-03-06 10:22:50|1574.34|1567.84|1574.46|1567.96|1574.56|1568.06|1574.34|1567.84|33
1615026180000|2021-03-06 10:23:00|1574.47|1567.97|1574.28|1567.78|1574.56|1568.06|1574.28|1567.78|25
1615026190000|2021-03-06 10:23:10|1574.26|1567.76|1573.9|1567.4|1574.28|1567.78|1573.83|1567.33|26
1615026200000|2021-03-06 10:23:20|1573.92|1567.42|1573.62|1567.12|1574.09|1567.59|1573.6|1567.1|34
1615026210000|2021-03-06 10:23:30|1573.63|1567.13|1573.13|1566.63|1573.64|1567.14|1573.1|1566.6|34
1615026220000|2021-03-06 10:23:40|1573.14|1566.64|1573.84|1567.34|1574.01|1567.51|1573.13|1566.63|33
1615026230000|2021-03-06 10:23:50|1573.86|1567.36|1573.39|1566.89|1573.92|1567.42|1573.39|1566.89|35
1615026240000|2021-03-06 10:24:00|1573.49|1566.99|1573.1|1566.6|1573.5|1567|1573.06|1566.56|34
1615026250000|2021-03-06 10:24:10|1573.15|1566.65|1572.7|1566.2|1573.2|1566.7|1572.7|1566.2|33
1615026260000|2021-03-06 10:24:20|1572.67|1566.17|1573.62|1567.12|1573.62|1567.12|1572.61|1566.11|26
1615026270000|2021-03-06 10:24:30|1573.63|1567.13|1573.24|1566.74|1573.83|1567.33|1573.21|1566.71|32
1615026280000|2021-03-06 10:24:40|1573.2|1566.7|1572.98|1566.48|1573.31|1566.81|1572.98|1566.48|33
1615026290000|2021-03-06 10:24:50|1572.99|1566.49|1572.88|1566.38|1573.02|1566.52|1572.75|1566.25|23
1615026300000|2021-03-06 10:25:00|1572.89|1566.39|1572.56|1566.06|1572.89|1566.39|1572.5|1566|23
1615026310000|2021-03-06 10:25:10|1572.54|1566.04|1572.79|1566.29|1572.82|1566.32|1572.48|1565.98|24
1615026320000|2021-03-06 10:25:20|1572.8|1566.3|1572.62|1566.12|1572.99|1566.49|1572.6|1566.1|23
1615026330000|2021-03-06 10:25:30|1572.63|1566.13|1573.3|1566.8|1573.3|1566.8|1572.63|1566.13|26
1615026340000|2021-03-06 10:25:40|1573.31|1566.81|1573.31|1566.81|1573.34|1566.84|1573.21|1566.71|32
1615026350000|2021-03-06 10:25:50|1573.3|1566.8|1573.91|1567.41|1574.34|1567.84|1573.3|1566.8|34
1615026360000|2021-03-06 10:26:00|1573.95|1567.45|1573.21|1566.71|1574.2|1567.7|1573.21|1566.71|25
1615026370000|2021-03-06 10:26:10|1573.2|1566.7|1574.8|1568.3|1574.8|1568.3|1573.2|1566.7|34
1615026380000|2021-03-06 10:26:20|1574.83|1568.33|1574.81|1568.31|1574.83|1568.33|1574.62|1568.12|30
1615026390000|2021-03-06 10:26:30|1574.82|1568.32|1574.4|1567.9|1574.82|1568.32|1574.33|1567.83|36
1615026400000|2021-03-06 10:26:40|1574.38|1567.88|1573.86|1567.36|1574.38|1567.88|1573.51|1567.01|37
1615026410000|2021-03-06 10:26:50|1573.87|1567.37|1573.7|1567.2|1573.96|1567.46|1573.58|1567.08|33
1615026420000|2021-03-06 10:27:00|1573.69|1567.19|1573.94|1567.44|1573.94|1567.44|1573.47|1566.97|25
1615026430000|2021-03-06 10:27:10|1573.9|1567.4|1573.09|1566.59|1573.9|1567.4|1573.09|1566.59|30
1615026440000|2021-03-06 10:27:20|1573.08|1566.58|1573.1|1566.6|1573.12|1566.62|1572.93|1566.43|25
1615026450000|2021-03-06 10:27:30|1573.07|1566.57|1573.4|1566.9|1573.51|1567.01|1573.07|1566.57|29
1615026460000|2021-03-06 10:27:40|1573.44|1566.94|1573.11|1566.61|1573.44|1566.94|1573.1|1566.6|26
1615026470000|2021-03-06 10:27:50|1573.15|1566.65|1573.32|1566.82|1573.32|1566.82|1572.97|1566.47|31
1615026480000|2021-03-06 10:28:00|1573.46|1566.96|1573.37|1566.87|1573.92|1567.42|1573.36|1566.86|29
1615026490000|2021-03-06 10:28:10|1573.38|1566.88|1573.83|1567.33|1573.84|1567.34|1573.38|1566.88|17
1615026500000|2021-03-06 10:28:20|1573.81|1567.31|1573.97|1567.47|1573.97|1567.47|1573.79|1567.29|26
1615026510000|2021-03-06 10:28:30|1573.98|1567.48|1574.14|1567.64|1574.28|1567.78|1573.96|1567.46|25
1615026520000|2021-03-06 10:28:40|1574.12|1567.62|1574.05|1567.55|1574.16|1567.66|1574.02|1567.52|15
1615026530000|2021-03-06 10:28:50|1574.08|1567.58|1574.66|1568.16|1574.66|1568.16|1574.08|1567.58|25
1615026540000|2021-03-06 10:29:00|1574.6|1568.1|1574.23|1567.73|1574.83|1568.33|1574.23|1567.73|32
1615026550000|2021-03-06 10:29:10|1574.24|1567.74|1574.3|1567.8|1574.33|1567.83|1574.11|1567.61|26
1615026560000|2021-03-06 10:29:20|1574.39|1567.89|1574.42|1567.92|1574.45|1567.95|1574.38|1567.88|18
1615026570000|2021-03-06 10:29:30|1574.41|1567.91|1574.56|1568.06|1574.62|1568.12|1574.34|1567.84|17
1615026580000|2021-03-06 10:29:40|1574.5|1568|1574.71|1568.21|1574.75|1568.25|1574.49|1567.99|30
1615026590000|2021-03-06 10:29:50|1574.69|1568.19|1574.82|1568.32|1574.91|1568.41|1574.61|1568.11|22
1615026600000|2021-03-06 10:30:00|1574.84|1568.34|1573.87|1567.37|1574.84|1568.34|1573.8|1567.3|30
1615026610000|2021-03-06 10:30:10|1573.91|1567.41|1574.16|1567.66|1574.29|1567.79|1573.9|1567.4|32
1615026620000|2021-03-06 10:30:20|1574.17|1567.67|1573.97|1567.47|1574.17|1567.67|1573.88|1567.38|26
1615026630000|2021-03-06 10:30:30|1573.92|1567.42|1573.73|1567.23|1573.96|1567.46|1573.73|1567.23|30
1615026640000|2021-03-06 10:30:40|1573.71|1567.21|1573.94|1567.44|1573.94|1567.44|1573.65|1567.15|32
1615026650000|2021-03-06 10:30:50|1573.95|1567.45|1574.01|1567.51|1574.1|1567.6|1573.89|1567.39|28
1615026660000|2021-03-06 10:31:00|1574.04|1567.54|1573.56|1567.06|1574.07|1567.57|1573.56|1567.06|24
1615026670000|2021-03-06 10:31:10|1573.64|1567.14|1573.41|1566.91|1573.64|1567.14|1573.41|1566.91|20
1615026680000|2021-03-06 10:31:20|1573.39|1566.89|1572.59|1566.09|1573.39|1566.89|1572.56|1566.06|29
1615026690000|2021-03-06 10:31:30|1572.6|1566.1|1572.62|1566.12|1572.92|1566.42|1572.56|1566.06|34
1615026700000|2021-03-06 10:31:40|1572.63|1566.13|1573.11|1566.61|1573.27|1566.77|1572.55|1566.05|34
1615026710000|2021-03-06 10:31:50|1573.12|1566.62|1572.98|1566.48|1573.58|1567.08|1572.87|1566.37|36
1615026720000|2021-03-06 10:32:00|1573.01|1566.51|1572.86|1566.36|1573.08|1566.58|1572.82|1566.32|26
1615026730000|2021-03-06 10:32:10|1572.85|1566.35|1573.32|1566.82|1573.32|1566.82|1572.75|1566.25|30
1615026740000|2021-03-06 10:32:20|1573.25|1566.75|1574.07|1567.57|1574.07|1567.57|1573.25|1566.75|29
1615026750000|2021-03-06 10:32:30|1574.11|1567.61|1574.11|1567.61|1574.26|1567.76|1574.06|1567.56|33
1615026760000|2021-03-06 10:32:40|1574.12|1567.62|1574.2|1567.7|1574.33|1567.83|1574.11|1567.61|20
1615026770000|2021-03-06 10:32:50|1574.21|1567.71|1574.27|1567.77|1574.46|1567.96|1574.21|1567.71|21
1615026780000|2021-03-06 10:33:00|1574.26|1567.76|1574.44|1567.94|1574.75|1568.25|1574.26|1567.76|28
1615026790000|2021-03-06 10:33:10|1574.42|1567.92|1574.22|1567.72|1574.44|1567.94|1574.22|1567.72|26
1615026800000|2021-03-06 10:33:20|1574.24|1567.74|1573.84|1567.34|1574.26|1567.76|1573.54|1567.04|26
1615026810000|2021-03-06 10:33:30|1573.86|1567.36|1574.05|1567.55|1574.08|1567.58|1573.86|1567.36|28
1615026820000|2021-03-06 10:33:40|1573.97|1567.47|1574.17|1567.67|1574.36|1567.86|1573.94|1567.44|30
1615026830000|2021-03-06 10:33:50|1574.21|1567.71|1573.82|1567.32|1574.21|1567.71|1573.69|1567.19|19
1615026840000|2021-03-06 10:34:00|1573.8|1567.3|1573.84|1567.34|1573.91|1567.41|1573.79|1567.29|31
1615026850000|2021-03-06 10:34:10|1573.81|1567.31|1574.48|1567.98|1574.48|1567.98|1573.8|1567.3|24
1615026860000|2021-03-06 10:34:20|1574.49|1567.99|1574.5|1568|1574.5|1568|1574.41|1567.91|16
1615026870000|2021-03-06 10:34:30|1574.45|1567.95|1574.84|1568.34|1574.94|1568.44|1574.45|1567.95|24
1615026880000|2021-03-06 10:34:40|1574.91|1568.41|1575.13|1568.63|1575.14|1568.64|1574.84|1568.34|21
1615026890000|2021-03-06 10:34:50|1575.14|1568.64|1575.14|1568.64|1575.15|1568.65|1574.63|1568.13|27
1615026900000|2021-03-06 10:35:00|1575.15|1568.65|1575.7|1569.2|1575.7|1569.2|1575.15|1568.65|22
1615026910000|2021-03-06 10:35:10|1575.66|1569.16|1575.88|1569.38|1575.98|1569.48|1575.34|1568.84|34
1615026920000|2021-03-06 10:35:20|1575.94|1569.44|1576.74|1570.24|1576.81|1570.31|1575.67|1569.17|29
1615026930000|2021-03-06 10:35:30|1576.75|1570.25|1576.34|1569.84|1576.98|1570.48|1576.34|1569.84|36
1615026940000|2021-03-06 10:35:40|1576.3|1569.8|1576.45|1569.95|1576.65|1570.15|1576.3|1569.8|25
1615026950000|2021-03-06 10:35:50|1576.46|1569.96|1576.46|1569.96|1576.54|1570.04|1576.22|1569.72|27
1615026960000|2021-03-06 10:36:00|1576.42|1569.92|1576.82|1570.32|1576.98|1570.48|1576.36|1569.86|25
1615026970000|2021-03-06 10:36:10|1576.85|1570.35|1577.41|1570.91|1577.46|1570.96|1576.85|1570.35|24
1615026980000|2021-03-06 10:36:20|1577.39|1570.89|1576.62|1570.12|1577.42|1570.92|1576.62|1570.12|35
1615026990000|2021-03-06 10:36:30|1576.61|1570.11|1576.09|1569.59|1576.61|1570.11|1576.08|1569.58|30
1615027000000|2021-03-06 10:36:40|1576.06|1569.56|1575.94|1569.44|1576.28|1569.78|1575.94|1569.44|30
1615027010000|2021-03-06 10:36:50|1575.96|1569.46|1575.62|1569.12|1576.16|1569.66|1575.57|1569.07|28
1615027020000|2021-03-06 10:37:00|1575.54|1569.04|1575.07|1568.57|1575.62|1569.12|1575.07|1568.57|25
1615027030000|2021-03-06 10:37:10|1575.08|1568.58|1574.31|1567.81|1575.51|1569.01|1574.31|1567.81|28
1615027040000|2021-03-06 10:37:20|1574.25|1567.75|1573.99|1567.49|1574.26|1567.76|1573.99|1567.49|26
1615027050000|2021-03-06 10:37:30|1574|1567.5|1573.87|1567.37|1574|1567.5|1573.85|1567.35|26
1615027060000|2021-03-06 10:37:40|1573.94|1567.44|1574.67|1568.17|1574.67|1568.17|1573.94|1567.44|22
1615027070000|2021-03-06 10:37:50|1574.66|1568.16|1574.59|1568.09|1574.73|1568.23|1574.57|1568.07|29
1615027080000|2021-03-06 10:38:00|1574.54|1568.04|1574.03|1567.53|1574.54|1568.04|1574|1567.5|34
1615027090000|2021-03-06 10:38:10|1574.01|1567.51|1573.98|1567.48|1574.03|1567.53|1573.94|1567.44|17
1615027100000|2021-03-06 10:38:20|1573.95|1567.45|1573.85|1567.35|1574|1567.5|1573.8|1567.3|25
1615027110000|2021-03-06 10:38:30|1573.84|1567.34|1573.43|1566.93|1573.84|1567.34|1573.43|1566.93|26
1615027120000|2021-03-06 10:38:40|1573.42|1566.92|1573.36|1566.86|1573.45|1566.95|1573.36|1566.86|9
1615027130000|2021-03-06 10:38:50|1573.32|1566.82|1573.28|1566.78|1573.37|1566.87|1573.26|1566.76|13
1615027140000|2021-03-06 10:39:00|1573.26|1566.76|1573.2|1566.7|1573.3|1566.8|1573.12|1566.62|27
1615027150000|2021-03-06 10:39:10|1573.19|1566.69|1573.09|1566.59|1573.2|1566.7|1573.02|1566.52|24
1615027160000|2021-03-06 10:39:20|1573.07|1566.57|1572.66|1566.16|1573.14|1566.64|1572.61|1566.11|20
1615027170000|2021-03-06 10:39:30|1572.68|1566.18|1572.17|1565.67|1572.69|1566.19|1572.16|1565.66|27
1615027180000|2021-03-06 10:39:40|1572.15|1565.65|1571.81|1565.31|1572.16|1565.66|1571.81|1565.31|31
1615027190000|2021-03-06 10:39:50|1571.8|1565.3|1571.66|1565.16|1571.84|1565.34|1571.65|1565.15|33
1615027200000|2021-03-06 10:40:00|1571.72|1565.22|1572.3|1565.8|1572.35|1565.85|1571.71|1565.21|31
1615027210000|2021-03-06 10:40:10|1572.33|1565.83|1572.26|1565.76|1572.4|1565.9|1572.14|1565.64|30
1615027220000|2021-03-06 10:40:20|1572.3|1565.8|1572.06|1565.56|1572.32|1565.82|1571.94|1565.44|27
1615027230000|2021-03-06 10:40:30|1572.05|1565.55|1572.45|1565.95|1572.51|1566.01|1571.99|1565.49|30
1615027240000|2021-03-06 10:40:40|1572.39|1565.89|1572.43|1565.93|1572.48|1565.98|1572.37|1565.87|14
1615027250000|2021-03-06 10:40:50|1572.45|1565.95|1572.38|1565.88|1572.45|1565.95|1572.36|1565.86|25
1615027260000|2021-03-06 10:41:00|1572.41|1565.91|1572.22|1565.72|1572.42|1565.92|1572.19|1565.69|34
1615027270000|2021-03-06 10:41:10|1572.18|1565.68|1572.08|1565.58|1572.23|1565.73|1572.07|1565.57|23
1615027280000|2021-03-06 10:41:20|1572.06|1565.56|1572.1|1565.6|1572.16|1565.66|1571.94|1565.44|28
1615027290000|2021-03-06 10:41:30|1572.11|1565.61|1572.82|1566.32|1572.95|1566.45|1572.05|1565.55|33
1615027300000|2021-03-06 10:41:40|1572.81|1566.31|1573.51|1567.01|1573.61|1567.11|1572.66|1566.16|34
1615027310000|2021-03-06 10:41:50|1573.46|1566.96|1573.21|1566.71|1573.46|1566.96|1573.14|1566.64|30
1615027320000|2021-03-06 10:42:00|1573.23|1566.73|1572.93|1566.43|1573.35|1566.85|1572.93|1566.43|29
1615027330000|2021-03-06 10:42:10|1572.94|1566.44|1573.08|1566.58|1573.09|1566.59|1572.91|1566.41|31
1615027340000|2021-03-06 10:42:20|1573.09|1566.59|1573.6|1567.1|1573.6|1567.1|1573.07|1566.57|25
1615027350000|2021-03-06 10:42:30|1573.58|1567.08|1573.87|1567.37|1573.87|1567.37|1573.58|1567.08|18
1615027360000|2021-03-06 10:42:40|1573.89|1567.39|1574.14|1567.64|1574.52|1568.02|1573.89|1567.39|27
1615027370000|2021-03-06 10:42:50|1574.11|1567.61|1574.47|1567.97|1574.53|1568.03|1574.1|1567.6|19
1615027380000|2021-03-06 10:43:00|1574.46|1567.96|1574.05|1567.55|1574.46|1567.96|1574.03|1567.53|24
1615027390000|2021-03-06 10:43:10|1574|1567.5|1573.42|1566.92|1574.04|1567.54|1573.36|1566.86|35
1615027400000|2021-03-06 10:43:20|1573.41|1566.91|1572.5|1566|1573.41|1566.91|1572.48|1565.98|33
1615027410000|2021-03-06 10:43:30|1572.53|1566.03|1572.11|1565.61|1572.53|1566.03|1572.04|1565.54|35
1615027420000|2021-03-06 10:43:40|1572.09|1565.59|1571.91|1565.41|1572.09|1565.59|1571.91|1565.41|26
1615027430000|2021-03-06 10:43:50|1571.74|1565.24|1571.64|1565.14|1571.91|1565.41|1571.64|1565.14|26
1615027440000|2021-03-06 10:44:00|1571.67|1565.17|1571.36|1564.86|1571.86|1565.36|1571.3|1564.8|22
1615027450000|2021-03-06 10:44:10|1571.35|1564.85|1571.52|1565.02|1571.52|1565.02|1571.25|1564.75|17
1615027460000|2021-03-06 10:44:20|1571.48|1564.98|1571.8|1565.3|1571.82|1565.32|1571.48|1564.98|19
1615027470000|2021-03-06 10:44:30|1571.77|1565.27|1571.6|1565.1|1571.77|1565.27|1571.55|1565.05|29
1615027480000|2021-03-06 10:44:40|1571.57|1565.07|1572.36|1565.86|1572.36|1565.86|1571.57|1565.07|32
1615027490000|2021-03-06 10:44:50|1572.24|1565.74|1572.59|1566.09|1572.7|1566.2|1572.24|1565.74|28
1615027500000|2021-03-06 10:45:00|1572.54|1566.04|1571.56|1565.06|1572.54|1566.04|1571.5|1565|29
1615027510000|2021-03-06 10:45:10|1571.57|1565.07|1571.7|1565.2|1571.74|1565.24|1571.48|1564.98|29
1615027520000|2021-03-06 10:45:20|1571.69|1565.19|1572.17|1565.67|1572.17|1565.67|1571.67|1565.17|24
1615027530000|2021-03-06 10:45:30|1572.19|1565.69|1571.65|1565.15|1572.5|1566|1571.65|1565.15|37
1615027540000|2021-03-06 10:45:40|1571.66|1565.16|1571.7|1565.2|1571.77|1565.27|1571.62|1565.12|24
1615027550000|2021-03-06 10:45:50|1571.71|1565.21|1571.72|1565.22|1571.78|1565.28|1571.69|1565.19|23
1615027560000|2021-03-06 10:46:00|1571.71|1565.21|1571.37|1564.87|1571.71|1565.21|1571.31|1564.81|24
1615027570000|2021-03-06 10:46:10|1571.36|1564.86|1571.12|1564.62|1571.46|1564.96|1571.12|1564.62|20
1615027580000|2021-03-06 10:46:20|1571.14|1564.64|1570.52|1564.02|1571.14|1564.64|1570.52|1564.02|25
1615027590000|2021-03-06 10:46:30|1570.51|1564.01|1570.38|1563.88|1570.57|1564.07|1570.35|1563.85|25
1615027600000|2021-03-06 10:46:40|1570.39|1563.89|1570.05|1563.55|1570.39|1563.89|1570.03|1563.53|31
1615027610000|2021-03-06 10:46:50|1570.06|1563.56|1568.78|1562.28|1570.06|1563.56|1568.78|1562.28|24
1615027620000|2021-03-06 10:47:00|1568.76|1562.26|1568.59|1562.09|1568.77|1562.27|1568.4|1561.9|37
1615027630000|2021-03-06 10:47:10|1568.53|1562.03|1568.3|1561.8|1568.53|1562.03|1568.27|1561.77|26
1615027640000|2021-03-06 10:47:20|1568.31|1561.81|1568.93|1562.43|1569|1562.5|1568.2|1561.7|30
1615027650000|2021-03-06 10:47:30|1568.96|1562.46|1569.08|1562.58|1569.09|1562.59|1568.91|1562.41|19
1615027660000|2021-03-06 10:47:40|1569.1|1562.6|1569.45|1562.95|1569.56|1563.06|1569.1|1562.6|27
1615027670000|2021-03-06 10:47:50|1569.51|1563.01|1568.87|1562.37|1569.51|1563.01|1568.87|1562.37|33
1615027680000|2021-03-06 10:48:00|1568.82|1562.32|1567.93|1561.43|1568.82|1562.32|1567.92|1561.42|26
1615027690000|2021-03-06 10:48:10|1567.98|1561.48|1567.77|1561.27|1568.22|1561.72|1567.76|1561.26|28
1615027700000|2021-03-06 10:48:20|1567.75|1561.25|1567.72|1561.22|1567.92|1561.42|1567.28|1560.78|28
1615027710000|2021-03-06 10:48:30|1567.7|1561.2|1567.18|1560.68|1567.71|1561.21|1567.13|1560.63|32
1615027720000|2021-03-06 10:48:40|1567.24|1560.74|1566.55|1560.05|1567.24|1560.74|1566.55|1560.05|23
1615027730000|2021-03-06 10:48:50|1566.57|1560.07|1566.52|1560.02|1566.75|1560.25|1566.45|1559.95|29
1615027740000|2021-03-06 10:49:00|1566.51|1560.01|1566.94|1560.44|1566.97|1560.47|1566.51|1560.01|27
1615027750000|2021-03-06 10:49:10|1566.91|1560.41|1567.85|1561.35|1567.85|1561.35|1566.86|1560.36|28
1615027760000|2021-03-06 10:49:20|1567.86|1561.36|1569|1562.5|1569.03|1562.53|1567.82|1561.32|32
1615027770000|2021-03-06 10:49:30|1569.04|1562.54|1569.24|1562.74|1569.33|1562.83|1568.91|1562.41|17
1615027780000|2021-03-06 10:49:40|1569.27|1562.77|1567.46|1560.96|1569.27|1562.77|1567.46|1560.96|36
1615027790000|2021-03-06 10:49:50|1567.47|1560.97|1567.91|1561.41|1567.98|1561.48|1567.27|1560.77|37
1615027800000|2021-03-06 10:50:00|1568.05|1561.55|1567.78|1561.28|1568.05|1561.55|1567.54|1561.04|24
1615027810000|2021-03-06 10:50:10|1567.84|1561.34|1567.68|1561.18|1568.16|1561.66|1567.62|1561.12|27
1615027820000|2021-03-06 10:50:20|1567.7|1561.2|1567.38|1560.88|1567.71|1561.21|1567.3|1560.8|35
1615027830000|2021-03-06 10:50:30|1567.27|1560.77|1567.54|1561.04|1567.67|1561.17|1567.12|1560.62|30
1615027840000|2021-03-06 10:50:40|1567.51|1561.01|1567.66|1561.16|1567.7|1561.2|1567.46|1560.96|34
1615027850000|2021-03-06 10:50:50|1567.65|1561.15|1569.1|1562.6|1569.1|1562.6|1567.65|1561.15|32
1615027860000|2021-03-06 10:51:00|1569.08|1562.58|1569.05|1562.55|1569.09|1562.59|1568.84|1562.34|35
1615027870000|2021-03-06 10:51:10|1569.06|1562.56|1568.95|1562.45|1569.06|1562.56|1568.87|1562.37|30
1615027880000|2021-03-06 10:51:20|1568.96|1562.46|1569.26|1562.76|1569.26|1562.76|1568.89|1562.39|27
1615027890000|2021-03-06 10:51:30|1569.3|1562.8|1569.55|1563.05|1569.59|1563.09|1569.25|1562.75|13
1615027900000|2021-03-06 10:51:40|1569.6|1563.1|1569.5|1563|1569.6|1563.1|1569.42|1562.92|22
1615027910000|2021-03-06 10:51:50|1569.59|1563.09|1569.55|1563.05|1569.72|1563.22|1569.55|1563.05|25
1615027920000|2021-03-06 10:52:00|1569.57|1563.07|1569.1|1562.6|1569.58|1563.08|1569.06|1562.56|25
1615027930000|2021-03-06 10:52:10|1569.09|1562.59|1569.54|1563.04|1569.54|1563.04|1569.06|1562.56|26
1615027940000|2021-03-06 10:52:20|1569.51|1563.01|1570.23|1563.73|1570.3|1563.8|1569.51|1563.01|23
1615027950000|2021-03-06 10:52:30|1570.25|1563.75|1571.11|1564.61|1571.18|1564.68|1570.25|1563.75|31
1615027960000|2021-03-06 10:52:40|1571.09|1564.59|1570.93|1564.43|1571.09|1564.59|1570.85|1564.35|32
1615027970000|2021-03-06 10:52:50|1570.94|1564.44|1570.33|1563.83|1570.97|1564.47|1570.33|1563.83|26
1615027980000|2021-03-06 10:53:00|1570.32|1563.82|1570.27|1563.77|1570.33|1563.83|1570.23|1563.73|22
1615027990000|2021-03-06 10:53:10|1570.32|1563.82|1570.43|1563.93|1570.58|1564.08|1570.24|1563.74|22
1615028000000|2021-03-06 10:53:20|1570.46|1563.96|1570.85|1564.35|1570.85|1564.35|1570.27|1563.77|26
1615028010000|2021-03-06 10:53:30|1570.81|1564.31|1570.05|1563.55|1570.82|1564.32|1570.05|1563.55|28
1615028020000|2021-03-06 10:53:40|1570.03|1563.53|1569.68|1563.18|1570.03|1563.53|1569.68|1563.18|27
1615028030000|2021-03-06 10:53:50|1569.66|1563.16|1569.51|1563.01|1569.66|1563.16|1569.3|1562.8|21
1615028040000|2021-03-06 10:54:00|1569.3|1562.8|1569.32|1562.82|1569.59|1563.09|1569.14|1562.64|23
1615028050000|2021-03-06 10:54:10|1569.25|1562.75|1568.54|1562.04|1569.32|1562.82|1568.3|1561.8|34
1615028060000|2021-03-06 10:54:20|1568.55|1562.05|1567.99|1561.49|1569.16|1562.66|1567.88|1561.38|37
1615028070000|2021-03-06 10:54:30|1567.88|1561.38|1567.64|1561.14|1567.92|1561.42|1567.57|1561.07|36
1615028080000|2021-03-06 10:54:40|1567.7|1561.2|1567.28|1560.78|1567.81|1561.31|1567.27|1560.77|32
1615028090000|2021-03-06 10:54:50|1567.25|1560.75|1567.51|1561.01|1567.79|1561.29|1567.14|1560.64|37
1615028100000|2021-03-06 10:55:00|1567.38|1560.88|1566.85|1560.35|1567.53|1561.03|1566.83|1560.33|36
1615028110000|2021-03-06 10:55:10|1566.87|1560.37|1567.55|1561.05|1567.56|1561.06|1566.75|1560.25|37
1615028120000|2021-03-06 10:55:20|1567.47|1560.97|1567.76|1561.26|1567.77|1561.27|1567.43|1560.93|26
1615028130000|2021-03-06 10:55:30|1567.74|1561.24|1567.17|1560.67|1567.74|1561.24|1567.01|1560.51|28
1615028140000|2021-03-06 10:55:40|1567.1|1560.6|1566.89|1560.39|1567.1|1560.6|1566.79|1560.29|32
1615028150000|2021-03-06 10:55:50|1566.88|1560.38|1566.63|1560.13|1566.93|1560.43|1566.58|1560.08|35
1615028160000|2021-03-06 10:56:00|1566.61|1560.11|1566.42|1559.92|1566.78|1560.28|1565.68|1559.18|31
1615028170000|2021-03-06 10:56:10|1566.39|1559.89|1566.88|1560.38|1566.95|1560.45|1566.39|1559.89|33
1615028180000|2021-03-06 10:56:20|1566.89|1560.39|1567.11|1560.61|1567.12|1560.62|1566.6|1560.1|37
1615028190000|2021-03-06 10:56:30|1567.15|1560.65|1566.7|1560.2|1567.2|1560.7|1566.69|1560.19|31
1615028200000|2021-03-06 10:56:40|1566.78|1560.28|1566.03|1559.53|1566.78|1560.28|1566.03|1559.53|32
1615028210000|2021-03-06 10:56:50|1566.12|1559.62|1566.29|1559.79|1566.57|1560.07|1565.96|1559.46|33
1615028220000|2021-03-06 10:57:00|1566.04|1559.54|1565.3|1558.8|1566.04|1559.54|1565.09|1558.59|35
1615028230000|2021-03-06 10:57:10|1565.26|1558.76|1565.32|1558.82|1565.68|1559.18|1565.13|1558.63|31
1615028240000|2021-03-06 10:57:20|1565.34|1558.84|1565.34|1558.84|1565.8|1559.3|1565.14|1558.64|33
1615028250000|2021-03-06 10:57:30|1565.31|1558.81|1564.84|1558.34|1565.36|1558.86|1564.84|1558.34|33
1615028260000|2021-03-06 10:57:40|1564.73|1558.23|1564.74|1558.24|1564.94|1558.44|1564.57|1558.07|31
1615028270000|2021-03-06 10:57:50|1564.76|1558.26|1565.08|1558.58|1565.17|1558.67|1564.76|1558.26|34
1615028280000|2021-03-06 10:58:00|1565.09|1558.59|1564.67|1558.17|1565.09|1558.59|1564.66|1558.16|28
1615028290000|2021-03-06 10:58:10|1564.69|1558.19|1565.35|1558.85|1565.35|1558.85|1564.64|1558.14|29
1615028300000|2021-03-06 10:58:20|1565.36|1558.86|1566.89|1560.39|1567.42|1560.92|1565.35|1558.85|33
1615028310000|2021-03-06 10:58:30|1566.81|1560.31|1566.98|1560.48|1567|1560.5|1566.02|1559.52|31
1615028320000|2021-03-06 10:58:40|1566.99|1560.49|1567.96|1561.46|1567.96|1561.46|1566.88|1560.38|30
1615028330000|2021-03-06 10:58:50|1567.9|1561.4|1567.92|1561.42|1568.09|1561.59|1567.05|1560.55|34
1615028340000|2021-03-06 10:59:00|1567.91|1561.41|1567.79|1561.29|1568.13|1561.63|1567.79|1561.29|32
1615028350000|2021-03-06 10:59:10|1567.77|1561.27|1568.22|1561.72|1568.39|1561.89|1567.57|1561.07|32
1615028360000|2021-03-06 10:59:20|1568|1561.5|1567.95|1561.45|1568.21|1561.71|1567.92|1561.42|29
1615028370000|2021-03-06 10:59:30|1567.93|1561.43|1568|1561.5|1568.31|1561.81|1567.93|1561.43|32
1615028380000|2021-03-06 10:59:40|1567.95|1561.45|1567.07|1560.57|1567.95|1561.45|1566.76|1560.26|35
1615028390000|2021-03-06 10:59:50|1567.1|1560.6|1567.2|1560.7|1567.64|1561.14|1566.92|1560.42|37
1615028400000|2021-03-06 11:00:00|1567.16|1560.66|1565.33|1558.83|1567.2|1560.7|1565.33|1558.83|40
1615028410000|2021-03-06 11:00:10|1565.42|1558.92|1565.74|1559.24|1565.91|1559.41|1565.1|1558.6|35
1615028420000|2021-03-06 11:00:20|1565.7|1559.2|1567.08|1560.58|1567.08|1560.58|1565.65|1559.15|36
1615028430000|2021-03-06 11:00:30|1567.06|1560.56|1568.1|1561.6|1568.13|1561.63|1567.06|1560.56|34
1615028440000|2021-03-06 11:00:40|1568.04|1561.54|1567.96|1561.46|1568.04|1561.54|1567.53|1561.03|31
1615028450000|2021-03-06 11:00:50|1567.98|1561.48|1568.19|1561.69|1568.34|1561.84|1567.54|1561.04|34
1615028460000|2021-03-06 11:01:00|1568.17|1561.67|1568.11|1561.61|1568.17|1561.67|1567.91|1561.41|30
1615028470000|2021-03-06 11:01:10|1568.13|1561.63|1568.46|1561.96|1568.46|1561.96|1568.11|1561.61|23
1615028480000|2021-03-06 11:01:20|1568.53|1562.03|1569.36|1562.86|1569.46|1562.96|1568.53|1562.03|35
1615028490000|2021-03-06 11:01:30|1569.37|1562.87|1569.28|1562.78|1569.46|1562.96|1568.95|1562.45|38
1615028500000|2021-03-06 11:01:40|1569.22|1562.72|1568.96|1562.46|1569.26|1562.76|1568.92|1562.42|32
1615028510000|2021-03-06 11:01:50|1568.95|1562.45|1569.41|1562.91|1569.46|1562.96|1568.73|1562.23|34
1615028520000|2021-03-06 11:02:00|1569.51|1563.01|1569.06|1562.56|1569.71|1563.21|1568.9|1562.4|39
1615028530000|2021-03-06 11:02:10|1569.07|1562.57|1568.69|1562.19|1569.07|1562.57|1568.63|1562.13|27
1615028540000|2021-03-06 11:02:20|1568.83|1562.33|1569.86|1563.36|1570.02|1563.52|1568.83|1562.33|32
1615028550000|2021-03-06 11:02:30|1569.85|1563.35|1570.28|1563.78|1570.28|1563.78|1569.66|1563.16|33
1615028560000|2021-03-06 11:02:40|1570.2|1563.7|1570.42|1563.92|1570.43|1563.93|1570.09|1563.59|32
1615028570000|2021-03-06 11:02:50|1570.41|1563.91|1570.3|1563.8|1570.42|1563.92|1570.27|1563.77|26
1615028580000|2021-03-06 11:03:00|1570.27|1563.77|1570.66|1564.16|1570.66|1564.16|1570.14|1563.64|30
1615028590000|2021-03-06 11:03:10|1570.72|1564.22|1570.62|1564.12|1570.72|1564.22|1570.56|1564.06|29
1615028600000|2021-03-06 11:03:20|1570.68|1564.18|1570.72|1564.22|1570.9|1564.4|1570.68|1564.18|20
1615028610000|2021-03-06 11:03:30|1570.71|1564.21|1570.5|1564|1570.83|1564.33|1570.47|1563.97|27
1615028620000|2021-03-06 11:03:40|1570.47|1563.97|1570.61|1564.11|1570.71|1564.21|1570.28|1563.78|33
1615028630000|2021-03-06 11:03:50|1570.64|1564.14|1570.84|1564.34|1571.04|1564.54|1570.58|1564.08|27
1615028640000|2021-03-06 11:04:00|1570.87|1564.37|1570.73|1564.23|1571.23|1564.73|1570.71|1564.21|29
1615028650000|2021-03-06 11:04:10|1570.8|1564.3|1570.58|1564.08|1570.8|1564.3|1570.56|1564.06|16
1615028660000|2021-03-06 11:04:20|1570.6|1564.1|1570.52|1564.02|1570.63|1564.13|1570.5|1564|21
1615028670000|2021-03-06 11:04:30|1570.56|1564.06|1571.04|1564.54|1571.07|1564.57|1570.55|1564.05|21
1615028680000|2021-03-06 11:04:40|1571.05|1564.55|1571.3|1564.8|1571.38|1564.88|1571.05|1564.55|34
1615028690000|2021-03-06 11:04:50|1571.35|1564.85|1571.34|1564.84|1571.38|1564.88|1571.29|1564.79|32
1615028700000|2021-03-06 11:05:00|1571.32|1564.82|1571.34|1564.84|1571.43|1564.93|1571.27|1564.77|29
1615028710000|2021-03-06 11:05:10|1571.32|1564.82|1571.3|1564.8|1571.38|1564.88|1571.22|1564.72|33
1615028720000|2021-03-06 11:05:20|1571.31|1564.81|1571.26|1564.76|1571.35|1564.85|1571.24|1564.74|20
1615028730000|2021-03-06 11:05:30|1571.24|1564.74|1570.72|1564.22|1571.53|1565.03|1570.72|1564.22|32
1615028740000|2021-03-06 11:05:40|1570.97|1564.47|1570.67|1564.17|1571.02|1564.52|1570.59|1564.09|32
1615028750000|2021-03-06 11:05:50|1570.62|1564.12|1570.56|1564.06|1570.67|1564.17|1570.53|1564.03|26
1615028760000|2021-03-06 11:06:00|1570.54|1564.04|1570.84|1564.34|1571.03|1564.53|1570.54|1564.04|33
1615028770000|2021-03-06 11:06:10|1570.88|1564.38|1571.39|1564.89|1571.39|1564.89|1570.88|1564.38|35
1615028780000|2021-03-06 11:06:20|1571.41|1564.91|1571.28|1564.78|1571.43|1564.93|1571.27|1564.77|31
1615028790000|2021-03-06 11:06:30|1571.29|1564.79|1571.42|1564.92|1571.46|1564.96|1571.29|1564.79|24
1615028800000|2021-03-06 11:06:40|1571.5|1565|1572.21|1565.71|1572.21|1565.71|1571.5|1565|24
1615028810000|2021-03-06 11:06:50|1572.22|1565.72|1573.38|1566.88|1573.38|1566.88|1572.22|1565.72|31
1615028820000|2021-03-06 11:07:00|1573.39|1566.89|1573.46|1566.96|1573.46|1566.96|1572.67|1566.17|33
1615028830000|2021-03-06 11:07:10|1573.42|1566.92|1573.07|1566.57|1573.44|1566.94|1572.91|1566.41|33
1615028840000|2021-03-06 11:07:20|1573.01|1566.51|1572.82|1566.32|1573.06|1566.56|1572.82|1566.32|32
1615028850000|2021-03-06 11:07:30|1572.8|1566.3|1572.71|1566.21|1572.92|1566.42|1572.41|1565.91|34
1615028860000|2021-03-06 11:07:40|1572.86|1566.36|1572.7|1566.2|1572.86|1566.36|1572.38|1565.88|36
1615028870000|2021-03-06 11:07:50|1572.64|1566.14|1573|1566.5|1573.03|1566.53|1572.48|1565.98|36
1615028880000|2021-03-06 11:08:00|1572.99|1566.49|1573.36|1566.86|1573.36|1566.86|1572.96|1566.46|28
1615028890000|2021-03-06 11:08:10|1573.39|1566.89|1573.33|1566.83|1573.44|1566.94|1573.27|1566.77|30
1615028900000|2021-03-06 11:08:20|1573.36|1566.86|1572.94|1566.44|1573.46|1566.96|1572.91|1566.41|37
1615028910000|2021-03-06 11:08:30|1572.88|1566.38|1572.72|1566.22|1572.91|1566.41|1572.63|1566.13|25
1615028920000|2021-03-06 11:08:40|1572.69|1566.19|1572.99|1566.49|1573.02|1566.52|1572.64|1566.14|22
1615028930000|2021-03-06 11:08:50|1572.97|1566.47|1572.43|1565.93|1572.97|1566.47|1572.4|1565.9|31
1615028940000|2021-03-06 11:09:00|1572.42|1565.92|1571.67|1565.17|1572.43|1565.93|1571.67|1565.17|25
1615028950000|2021-03-06 11:09:10|1571.69|1565.19|1571.4|1564.9|1571.74|1565.24|1571.3|1564.8|33
1615028960000|2021-03-06 11:09:20|1571.35|1564.85|1571.58|1565.08|1571.74|1565.24|1571.35|1564.85|28
1615028970000|2021-03-06 11:09:30|1571.59|1565.09|1572.1|1565.6|1572.12|1565.62|1571.54|1565.04|25
1615028980000|2021-03-06 11:09:40|1572.08|1565.58|1572.13|1565.63|1572.25|1565.75|1572.02|1565.52|28
1615028990000|2021-03-06 11:09:50|1572.11|1565.61|1571.79|1565.29|1572.13|1565.63|1571.76|1565.26|30
1615029000000|2021-03-06 11:10:00|1571.81|1565.31|1571.71|1565.21|1571.93|1565.43|1571.61|1565.11|25
1615029010000|2021-03-06 11:10:10|1571.67|1565.17|1570.9|1564.4|1571.67|1565.17|1570.9|1564.4|28
1615029020000|2021-03-06 11:10:20|1570.92|1564.42|1570.54|1564.04|1570.94|1564.44|1570.48|1563.98|24
1615029030000|2021-03-06 11:10:30|1570.53|1564.03|1570.17|1563.67|1570.53|1564.03|1570.17|1563.67|28
1615029040000|2021-03-06 11:10:40|1570.22|1563.72|1570.16|1563.66|1570.25|1563.75|1570.09|1563.59|28
1615029050000|2021-03-06 11:10:50|1570.19|1563.69|1569.9|1563.4|1570.36|1563.86|1569.86|1563.36|33
1615029060000|2021-03-06 11:11:00|1569.84|1563.34|1569.56|1563.06|1569.87|1563.37|1569.42|1562.92|32
1615029070000|2021-03-06 11:11:10|1569.59|1563.09|1569.52|1563.02|1569.62|1563.12|1569.19|1562.69|29
1615029080000|2021-03-06 11:11:20|1569.5|1563|1569.83|1563.33|1569.83|1563.33|1569.5|1563|28
1615029090000|2021-03-06 11:11:30|1569.9|1563.4|1569.92|1563.42|1569.92|1563.42|1569.72|1563.22|23
1615029100000|2021-03-06 11:11:40|1570.02|1563.52|1570|1563.5|1570.02|1563.52|1569.96|1563.46|28
1615029110000|2021-03-06 11:11:50|1569.99|1563.49|1569.81|1563.31|1569.99|1563.49|1569.81|1563.31|12
1615029120000|2021-03-06 11:12:00|1569.8|1563.3|1569.1|1562.6|1569.84|1563.34|1569.1|1562.6|26
1615029130000|2021-03-06 11:12:10|1569.11|1562.61|1568.91|1562.41|1569.18|1562.68|1568.91|1562.41|24
1615029140000|2021-03-06 11:12:20|1568.9|1562.4|1569.77|1563.27|1569.85|1563.35|1568.8|1562.3|35
1615029150000|2021-03-06 11:12:30|1569.78|1563.28|1569.72|1563.22|1569.82|1563.32|1569.66|1563.16|35
1615029160000|2021-03-06 11:12:40|1569.71|1563.21|1569.63|1563.13|1569.82|1563.32|1569.62|1563.12|33
1615029170000|2021-03-06 11:12:50|1569.62|1563.12|1569.39|1562.89|1569.62|1563.12|1569.36|1562.86|30
1615029180000|2021-03-06 11:13:00|1569.37|1562.87|1569.05|1562.55|1569.46|1562.96|1569.05|1562.55|34
1615029190000|2021-03-06 11:13:10|1569.19|1562.69|1568.83|1562.33|1569.19|1562.69|1568.83|1562.33|28
1615029200000|2021-03-06 11:13:20|1568.85|1562.35|1568.61|1562.11|1568.9|1562.4|1568.59|1562.09|34
1615029210000|2021-03-06 11:13:30|1568.63|1562.13|1568.72|1562.22|1568.75|1562.25|1568.56|1562.06|20
1615029220000|2021-03-06 11:13:40|1568.74|1562.24|1568.98|1562.48|1569.05|1562.55|1568.72|1562.22|29
1615029230000|2021-03-06 11:13:50|1569.02|1562.52|1569.01|1562.51|1569.32|1562.82|1568.89|1562.39|29
1615029240000|2021-03-06 11:14:00|1568.95|1562.45|1568.44|1561.94|1569.02|1562.52|1568.42|1561.92|23
1615029250000|2021-03-06 11:14:10|1568.45|1561.95|1568.84|1562.34|1568.84|1562.34|1568.43|1561.93|20
1615029260000|2021-03-06 11:14:20|1568.86|1562.36|1569.44|1562.94|1569.44|1562.94|1568.86|1562.36|19
1615029270000|2021-03-06 11:14:30|1569.49|1562.99|1569.44|1562.94|1569.53|1563.03|1569.41|1562.91|20
1615029280000|2021-03-06 11:14:40|1569.36|1562.86|1569.24|1562.74|1569.39|1562.89|1569.1|1562.6|31
1615029290000|2021-03-06 11:14:50|1569.18|1562.68|1569.38|1562.88|1569.57|1563.07|1569.12|1562.62|31
1615029300000|2021-03-06 11:15:00|1569.36|1562.86|1568.46|1561.96|1569.39|1562.89|1568.36|1561.86|33
1615029310000|2021-03-06 11:15:10|1568.39|1561.89|1568.37|1561.87|1568.39|1561.89|1568.28|1561.78|19
1615029320000|2021-03-06 11:15:20|1568.33|1561.83|1567.47|1560.97|1568.45|1561.95|1567.47|1560.97|34
1615029330000|2021-03-06 11:15:30|1567.18|1560.68|1567.11|1560.61|1567.37|1560.87|1567.04|1560.54|31
1615029340000|2021-03-06 11:15:40|1567.1|1560.6|1567.08|1560.58|1567.13|1560.63|1567.07|1560.57|21
1615029350000|2021-03-06 11:15:50|1567.09|1560.59|1567.11|1560.61|1567.12|1560.62|1567.07|1560.57|9
1615029360000|2021-03-06 11:16:00|1567.23|1560.73|1567.67|1561.17|1567.82|1561.32|1567.23|1560.73|31
1615029370000|2021-03-06 11:16:10|1567.57|1561.07|1567.24|1560.74|1567.61|1561.11|1567.24|1560.74|30
1615029380000|2021-03-06 11:16:20|1567.25|1560.75|1567.7|1561.2|1567.7|1561.2|1567.24|1560.74|29
1615029390000|2021-03-06 11:16:30|1567.75|1561.25|1568.22|1561.72|1568.22|1561.72|1567.58|1561.08|32
1615029400000|2021-03-06 11:16:40|1568.13|1561.63|1568.43|1561.93|1568.62|1562.12|1568.13|1561.63|36
1615029410000|2021-03-06 11:16:50|1568.42|1561.92|1568.33|1561.83|1568.43|1561.93|1568.21|1561.71|29
1615029420000|2021-03-06 11:17:00|1568.34|1561.84|1568.32|1561.82|1568.69|1562.19|1568.27|1561.77|31
1615029430000|2021-03-06 11:17:10|1568.3|1561.8|1567.76|1561.26|1568.32|1561.82|1567.67|1561.17|29
1615029440000|2021-03-06 11:17:20|1567.73|1561.23|1567.62|1561.12|1567.96|1561.46|1567.55|1561.05|32
1615029450000|2021-03-06 11:17:30|1567.6|1561.1|1568.15|1561.65|1568.39|1561.89|1567.57|1561.07|30
1615029460000|2021-03-06 11:17:40|1568.16|1561.66|1568.2|1561.7|1568.24|1561.74|1567.96|1561.46|30
1615029470000|2021-03-06 11:17:50|1568.22|1561.72|1568.71|1562.21|1568.8|1562.3|1568.17|1561.67|23
1615029480000|2021-03-06 11:18:00|1568.75|1562.25|1568.79|1562.29|1568.98|1562.48|1568.75|1562.25|36
1615029490000|2021-03-06 11:18:10|1568.8|1562.3|1569.21|1562.71|1569.32|1562.82|1568.8|1562.3|29
1615029500000|2021-03-06 11:18:20|1569.2|1562.7|1569.26|1562.76|1569.27|1562.77|1569.16|1562.66|25
1615029510000|2021-03-06 11:18:30|1569.23|1562.73|1569.76|1563.26|1569.76|1563.26|1569.23|1562.73|18
1615029520000|2021-03-06 11:18:40|1569.74|1563.24|1569.61|1563.11|1569.93|1563.43|1569.61|1563.11|30
1615029530000|2021-03-06 11:18:50|1569.57|1563.07|1569.9|1563.4|1569.9|1563.4|1569.57|1563.07|35
1615029540000|2021-03-06 11:19:00|1569.92|1563.42|1569.92|1563.42|1569.94|1563.44|1569.77|1563.27|32
1615029550000|2021-03-06 11:19:10|1569.88|1563.38|1570|1563.5|1570.03|1563.53|1569.87|1563.37|23
1615029560000|2021-03-06 11:19:20|1569.95|1563.45|1569.95|1563.45|1570.02|1563.52|1569.94|1563.44|25
1615029570000|2021-03-06 11:19:30|1570|1563.5|1570.22|1563.72|1570.47|1563.97|1569.95|1563.45|27
1615029580000|2021-03-06 11:19:40|1570.3|1563.8|1570.29|1563.79|1570.4|1563.9|1570.28|1563.78|33
1615029590000|2021-03-06 11:19:50|1570.26|1563.76|1570.17|1563.67|1570.26|1563.76|1570.15|1563.65|19
1615029600000|2021-03-06 11:20:00|1570.14|1563.64|1569.68|1563.18|1570.24|1563.74|1569.58|1563.08|17
1615029610000|2021-03-06 11:20:10|1569.7|1563.2|1569.49|1562.99|1569.75|1563.25|1569.49|1562.99|24
1615029620000|2021-03-06 11:20:20|1569.46|1562.96|1569.28|1562.78|1569.58|1563.08|1569.28|1562.78|31
1615029630000|2021-03-06 11:20:30|1569.29|1562.79|1568.98|1562.48|1569.31|1562.81|1568.9|1562.4|27
1615029640000|2021-03-06 11:20:40|1568.99|1562.49|1569.29|1562.79|1569.3|1562.8|1568.84|1562.34|28
1615029650000|2021-03-06 11:20:50|1569.3|1562.8|1569.31|1562.81|1569.47|1562.97|1569.29|1562.79|31
1615029660000|2021-03-06 11:21:00|1569.3|1562.8|1568.82|1562.32|1569.32|1562.82|1568.79|1562.29|28
1615029670000|2021-03-06 11:21:10|1568.79|1562.29|1568.37|1561.87|1568.89|1562.39|1568.37|1561.87|33
1615029680000|2021-03-06 11:21:20|1568.36|1561.86|1568.25|1561.75|1568.43|1561.93|1568.15|1561.65|27
1615029690000|2021-03-06 11:21:30|1568.24|1561.74|1568.71|1562.21|1568.88|1562.38|1568.24|1561.74|28
1615029700000|2021-03-06 11:21:40|1568.73|1562.23|1568.74|1562.24|1568.89|1562.39|1568.73|1562.23|36
1615029710000|2021-03-06 11:21:50|1568.86|1562.36|1569.41|1562.91|1569.41|1562.91|1568.85|1562.35|31
1615029720000|2021-03-06 11:22:00|1569.44|1562.94|1568.63|1562.13|1569.47|1562.97|1568.62|1562.12|32
1615029730000|2021-03-06 11:22:10|1568.56|1562.06|1568.78|1562.28|1568.78|1562.28|1568.47|1561.97|28
1615029740000|2021-03-06 11:22:20|1568.63|1562.13|1568.44|1561.94|1568.63|1562.13|1568.42|1561.92|28
1615029750000|2021-03-06 11:22:30|1568.45|1561.95|1568.95|1562.45|1568.96|1562.46|1568.45|1561.95|33
1615029760000|2021-03-06 11:22:40|1568.93|1562.43|1568.97|1562.47|1569.09|1562.59|1568.92|1562.42|29
1615029770000|2021-03-06 11:22:50|1568.98|1562.48|1569.05|1562.55|1569.09|1562.59|1568.95|1562.45|12
1615029780000|2021-03-06 11:23:00|1568.83|1562.33|1568.6|1562.1|1568.83|1562.33|1568.56|1562.06|28
1615029790000|2021-03-06 11:23:10|1568.61|1562.11|1568.85|1562.35|1568.94|1562.44|1568.42|1561.92|28
1615029800000|2021-03-06 11:23:20|1568.82|1562.32|1568.75|1562.25|1568.87|1562.37|1568.72|1562.22|21
1615029810000|2021-03-06 11:23:30|1568.76|1562.26|1568.67|1562.17|1568.76|1562.26|1568.65|1562.15|19
1615029820000|2021-03-06 11:23:40|1568.7|1562.2|1568.41|1561.91|1568.7|1562.2|1568.41|1561.91|24
1615029830000|2021-03-06 11:23:50|1568.43|1561.93|1568.31|1561.81|1568.45|1561.95|1568.27|1561.77|29
1615029840000|2021-03-06 11:24:00|1568.27|1561.77|1568.24|1561.74|1568.28|1561.78|1568.17|1561.67|20
1615029850000|2021-03-06 11:24:10|1568.26|1561.76|1568.1|1561.6|1568.26|1561.76|1568.09|1561.59|31
1615029860000|2021-03-06 11:24:20|1568.11|1561.61|1568.14|1561.64|1568.16|1561.66|1568.09|1561.59|17
1615029870000|2021-03-06 11:24:30|1568.18|1561.68|1568.48|1561.98|1568.53|1562.03|1568.15|1561.65|19
1615029880000|2021-03-06 11:24:40|1568.46|1561.96|1568.73|1562.23|1568.81|1562.31|1568.42|1561.92|18
1615029890000|2021-03-06 11:24:50|1568.74|1562.24|1568.89|1562.39|1568.91|1562.41|1568.71|1562.21|21
1615029900000|2021-03-06 11:25:00|1568.88|1562.38|1567.66|1561.16|1568.88|1562.38|1567.66|1561.16|33
1615029910000|2021-03-06 11:25:10|1567.67|1561.17|1567.03|1560.53|1567.67|1561.17|1567.03|1560.53|26
1615029920000|2021-03-06 11:25:20|1566.99|1560.49|1565.85|1559.35|1566.99|1560.49|1565.85|1559.35|16
1615029930000|2021-03-06 11:25:30|1565.95|1559.45|1565.01|1558.51|1565.96|1559.46|1565.01|1558.51|35
1615029940000|2021-03-06 11:25:40|1564.95|1558.45|1564.62|1558.12|1564.97|1558.47|1564.59|1558.09|29
1615029950000|2021-03-06 11:25:50|1564.59|1558.09|1564.07|1557.57|1564.59|1558.09|1564.07|1557.57|31
1615029960000|2021-03-06 11:26:00|1564.06|1557.56|1564.58|1558.08|1564.6|1558.1|1564.06|1557.56|26
1615029970000|2021-03-06 11:26:10|1564.57|1558.07|1564.93|1558.43|1564.99|1558.49|1564.47|1557.97|33
1615029980000|2021-03-06 11:26:20|1564.95|1558.45|1564.82|1558.32|1564.95|1558.45|1564.72|1558.22|29
1615029990000|2021-03-06 11:26:30|1564.84|1558.34|1564.58|1558.08|1564.9|1558.4|1564.55|1558.05|31
1615030000000|2021-03-06 11:26:40|1564.61|1558.11|1564.98|1558.48|1564.99|1558.49|1564.54|1558.04|34
1615030010000|2021-03-06 11:26:50|1564.97|1558.47|1565.35|1558.85|1565.38|1558.88|1564.97|1558.47|24
1615030020000|2021-03-06 11:27:00|1565.36|1558.86|1566.27|1559.77|1566.27|1559.77|1565.36|1558.86|35
1615030030000|2021-03-06 11:27:10|1566.26|1559.76|1567.11|1560.61|1567.11|1560.61|1566.25|1559.75|31
1615030040000|2021-03-06 11:27:20|1567.07|1560.57|1566.79|1560.29|1567.16|1560.66|1566.79|1560.29|27
1615030050000|2021-03-06 11:27:30|1566.74|1560.24|1566.42|1559.92|1566.76|1560.26|1566.31|1559.81|32
1615030060000|2021-03-06 11:27:40|1566.39|1559.89|1567.12|1560.62|1567.33|1560.83|1566.39|1559.89|30
1615030070000|2021-03-06 11:27:50|1567.14|1560.64|1567.05|1560.55|1567.14|1560.64|1566.98|1560.48|21
1615030080000|2021-03-06 11:28:00|1567.04|1560.54|1565.96|1559.46|1567.04|1560.54|1565.96|1559.46|30
1615030090000|2021-03-06 11:28:10|1565.97|1559.47|1566.67|1560.17|1566.67|1560.17|1565.85|1559.35|33
1615030100000|2021-03-06 11:28:20|1566.66|1560.16|1567.01|1560.51|1567.01|1560.51|1566.66|1560.16|25
1615030110000|2021-03-06 11:28:30|1567|1560.5|1567.5|1561|1567.5|1561|1566.97|1560.47|29
1615030120000|2021-03-06 11:28:40|1567.46|1560.96|1567.41|1560.91|1567.51|1561.01|1567.3|1560.8|27
1615030130000|2021-03-06 11:28:50|1567.39|1560.89|1568.07|1561.57|1568.09|1561.59|1567.38|1560.88|35
1615030140000|2021-03-06 11:29:00|1568.09|1561.59|1567.78|1561.28|1568.42|1561.92|1567.74|1561.24|38
1615030150000|2021-03-06 11:29:10|1567.77|1561.27|1568.22|1561.72|1568.31|1561.81|1567.59|1561.09|30
1615030160000|2021-03-06 11:29:20|1568.18|1561.68|1568.18|1561.68|1568.35|1561.85|1567.93|1561.43|32
1615030170000|2021-03-06 11:29:30|1568.19|1561.69|1567.93|1561.43|1568.33|1561.83|1567.93|1561.43|26
1615030180000|2021-03-06 11:29:40|1567.87|1561.37|1567.66|1561.16|1568.06|1561.56|1567.66|1561.16|29
1615030190000|2021-03-06 11:29:50|1567.67|1561.17|1567.64|1561.14|1567.73|1561.23|1567.49|1560.99|26
1615030200000|2021-03-06 11:30:00|1567.57|1561.07|1566.68|1560.18|1567.57|1561.07|1566.64|1560.14|25
1615030210000|2021-03-06 11:30:10|1566.77|1560.27|1566.45|1559.95|1566.77|1560.27|1566.27|1559.77|25
1615030220000|2021-03-06 11:30:20|1566.47|1559.97|1566.36|1559.86|1566.95|1560.45|1566.34|1559.84|33
1615030230000|2021-03-06 11:30:30|1566.56|1560.06|1566.3|1559.8|1566.58|1560.08|1566.3|1559.8|23
1615030240000|2021-03-06 11:30:40|1566.26|1559.76|1566.91|1560.41|1566.91|1560.41|1566.23|1559.73|27
1615030250000|2021-03-06 11:30:50|1566.96|1560.46|1566.72|1560.22|1566.96|1560.46|1566.69|1560.19|33
1615030260000|2021-03-06 11:31:00|1566.75|1560.25|1565.84|1559.34|1566.75|1560.25|1565.84|1559.34|33
1615030270000|2021-03-06 11:31:10|1565.97|1559.47|1566.39|1559.89|1566.45|1559.95|1565.85|1559.35|33
1615030280000|2021-03-06 11:31:20|1566.41|1559.91|1565.63|1559.13|1566.53|1560.03|1565.63|1559.13|33
1615030290000|2021-03-06 11:31:30|1565.66|1559.16|1566.07|1559.57|1566.13|1559.63|1565.66|1559.16|31
1615030300000|2021-03-06 11:31:40|1566.32|1559.82|1567.02|1560.52|1567.02|1560.52|1566.32|1559.82|19
1615030310000|2021-03-06 11:31:50|1567.1|1560.6|1566.71|1560.21|1567.22|1560.72|1566.68|1560.18|29
1615030320000|2021-03-06 11:32:00|1566.7|1560.2|1567.14|1560.64|1567.18|1560.68|1566.57|1560.07|34
1615030330000|2021-03-06 11:32:10|1567.16|1560.66|1567.76|1561.26|1567.82|1561.32|1567.16|1560.66|33
1615030340000|2021-03-06 11:32:20|1567.74|1561.24|1567.89|1561.39|1568.01|1561.51|1567.58|1561.08|31
1615030350000|2021-03-06 11:32:30|1567.9|1561.4|1567.9|1561.4|1568.38|1561.88|1567.89|1561.39|29
1615030360000|2021-03-06 11:32:40|1568.01|1561.51|1567.54|1561.04|1568.01|1561.51|1567.42|1560.92|32
1615030370000|2021-03-06 11:32:50|1567.51|1561.01|1567.14|1560.64|1567.51|1561.01|1567.11|1560.61|30
1615030380000|2021-03-06 11:33:00|1567.16|1560.66|1566.2|1559.7|1567.16|1560.66|1566.18|1559.68|28
1615030390000|2021-03-06 11:33:10|1566.23|1559.73|1565.86|1559.36|1566.46|1559.96|1565.81|1559.31|35
1615030400000|2021-03-06 11:33:20|1565.81|1559.31|1564.85|1558.35|1565.81|1559.31|1564.77|1558.27|33
1615030410000|2021-03-06 11:33:30|1564.88|1558.38|1564.89|1558.39|1564.96|1558.46|1564.7|1558.2|29
1615030420000|2021-03-06 11:33:40|1564.87|1558.37|1564.85|1558.35|1565.04|1558.54|1564.81|1558.31|29
1615030430000|2021-03-06 11:33:50|1564.86|1558.36|1564.8|1558.3|1564.95|1558.45|1564.78|1558.28|32
1615030440000|2021-03-06 11:34:00|1564.81|1558.31|1564.75|1558.25|1564.88|1558.38|1564.73|1558.23|22
1615030450000|2021-03-06 11:34:10|1564.77|1558.27|1564.49|1557.99|1564.77|1558.27|1564.4|1557.9|23
1615030460000|2021-03-06 11:34:20|1564.5|1558|1564.37|1557.87|1564.53|1558.03|1564.33|1557.83|26
1615030470000|2021-03-06 11:34:30|1564.35|1557.85|1564.93|1558.43|1565.15|1558.65|1564.35|1557.85|32
1615030480000|2021-03-06 11:34:40|1564.97|1558.47|1566.11|1559.61|1566.13|1559.63|1564.97|1558.47|27
1615030490000|2021-03-06 11:34:50|1566.07|1559.57|1565.55|1559.05|1566.36|1559.86|1565.55|1559.05|26
1615030500000|2021-03-06 11:35:00|1565.54|1559.04|1565.21|1558.71|1565.55|1559.05|1565.13|1558.63|22
1615030510000|2021-03-06 11:35:10|1565.23|1558.73|1564.49|1557.99|1565.23|1558.73|1564.41|1557.91|33
1615030520000|2021-03-06 11:35:20|1564.44|1557.94|1564.29|1557.79|1564.49|1557.99|1564.27|1557.77|25
1615030530000|2021-03-06 11:35:30|1564.32|1557.82|1564.24|1557.74|1564.46|1557.96|1564.13|1557.63|25
1615030540000|2021-03-06 11:35:40|1564.33|1557.83|1564.13|1557.63|1564.38|1557.88|1564.13|1557.63|28
1615030550000|2021-03-06 11:35:50|1564.03|1557.53|1564.12|1557.62|1564.17|1557.67|1564.03|1557.53|21
1615030560000|2021-03-06 11:36:00|1564.1|1557.6|1564.42|1557.92|1564.42|1557.92|1563.99|1557.49|27
1615030570000|2021-03-06 11:36:10|1564.41|1557.91|1564.41|1557.91|1564.43|1557.93|1564.29|1557.79|23
1615030580000|2021-03-06 11:36:20|1564.42|1557.92|1564.36|1557.86|1564.45|1557.95|1564.28|1557.78|27
1615030590000|2021-03-06 11:36:30|1564.41|1557.91|1564.65|1558.15|1564.7|1558.2|1564.41|1557.91|28
1615030600000|2021-03-06 11:36:40|1564.66|1558.16|1564.42|1557.92|1564.67|1558.17|1564.42|1557.92|29
1615030610000|2021-03-06 11:36:50|1564.38|1557.88|1564.2|1557.7|1564.52|1558.02|1564.18|1557.68|24
1615030620000|2021-03-06 11:37:00|1564.24|1557.74|1564.16|1557.66|1564.24|1557.74|1564.16|1557.66|25
1615030630000|2021-03-06 11:37:10|1564.19|1557.69|1564.14|1557.64|1564.23|1557.73|1564.07|1557.57|29
1615030640000|2021-03-06 11:37:20|1564.16|1557.66|1563.38|1556.88|1564.23|1557.73|1563.37|1556.87|34
1615030650000|2021-03-06 11:37:30|1563.39|1556.89|1562.69|1556.19|1563.41|1556.91|1562.69|1556.19|25
1615030660000|2021-03-06 11:37:40|1562.68|1556.18|1562.49|1555.99|1562.76|1556.26|1562.47|1555.97|24
1615030670000|2021-03-06 11:37:50|1562.51|1556.01|1561.61|1555.11|1562.91|1556.41|1561.59|1555.09|29
1615030680000|2021-03-06 11:38:00|1561.54|1555.04|1560.63|1554.13|1561.54|1555.04|1560.63|1554.13|25
1615030690000|2021-03-06 11:38:10|1560.64|1554.14|1560.63|1554.13|1560.87|1554.37|1560.58|1554.08|29
1615030700000|2021-03-06 11:38:20|1560.56|1554.06|1560.77|1554.27|1560.88|1554.38|1560.54|1554.04|34
1615030710000|2021-03-06 11:38:30|1560.79|1554.29|1560.64|1554.14|1560.87|1554.37|1560.55|1554.05|36
1615030720000|2021-03-06 11:38:40|1560.58|1554.08|1560.45|1553.95|1560.58|1554.08|1560.35|1553.85|34
1615030730000|2021-03-06 11:38:50|1560.44|1553.94|1560.35|1553.85|1560.44|1553.94|1560.24|1553.74|27
1615030740000|2021-03-06 11:39:00|1560.3|1553.8|1560.39|1553.89|1560.42|1553.92|1560.24|1553.74|30
1615030750000|2021-03-06 11:39:10|1560.41|1553.91|1561.08|1554.58|1561.08|1554.58|1560.38|1553.88|32
1615030760000|2021-03-06 11:39:20|1561.11|1554.61|1561.19|1554.69|1561.37|1554.87|1560.98|1554.48|28
1615030770000|2021-03-06 11:39:30|1561.18|1554.68|1561.65|1555.15|1561.65|1555.15|1561.1|1554.6|32
1615030780000|2021-03-06 11:39:40|1561.68|1555.18|1561.59|1555.09|1561.93|1555.43|1561.39|1554.89|27
1615030790000|2021-03-06 11:39:50|1561.55|1555.05|1561.87|1555.37|1561.95|1555.45|1561.43|1554.93|29
1615030800000|2021-03-06 11:40:00|1561.84|1555.34|1561.81|1555.31|1561.9|1555.4|1561.76|1555.26|18
1615030810000|2021-03-06 11:40:10|1561.73|1555.23|1561.88|1555.38|1561.89|1555.39|1561.73|1555.23|22
1615030820000|2021-03-06 11:40:20|1561.83|1555.33|1562.21|1555.71|1562.25|1555.75|1561.82|1555.32|11
1615030830000|2021-03-06 11:40:30|1562.27|1555.77|1562.49|1555.99|1562.56|1556.06|1562.27|1555.77|32
1615030840000|2021-03-06 11:40:40|1562.48|1555.98|1563.25|1556.75|1563.25|1556.75|1562.43|1555.93|21
1615030850000|2021-03-06 11:40:50|1563.19|1556.69|1563.22|1556.72|1564.07|1557.57|1563.19|1556.69|33
1615030860000|2021-03-06 11:41:00|1563.31|1556.81|1565.34|1558.84|1565.43|1558.93|1563.31|1556.81|35
1615030870000|2021-03-06 11:41:10|1564.76|1558.26|1565.09|1558.59|1565.09|1558.59|1564.66|1558.16|30
1615030880000|2021-03-06 11:41:20|1565.06|1558.56|1565.1|1558.6|1565.16|1558.66|1565.06|1558.56|19
1615030890000|2021-03-06 11:41:30|1565.09|1558.59|1565.18|1558.68|1565.27|1558.77|1564.57|1558.07|33
1615030900000|2021-03-06 11:41:40|1565.19|1558.69|1565.48|1558.98|1565.48|1558.98|1565.17|1558.67|28
1615030910000|2021-03-06 11:41:50|1565.43|1558.93|1565.26|1558.76|1565.51|1559.01|1565.26|1558.76|21
1615030920000|2021-03-06 11:42:00|1565.22|1558.72|1565.34|1558.84|1565.57|1559.07|1565.11|1558.61|33
1615030930000|2021-03-06 11:42:10|1565.29|1558.79|1564.78|1558.28|1565.31|1558.81|1564.6|1558.1|34
1615030940000|2021-03-06 11:42:20|1564.76|1558.26|1564.75|1558.25|1564.81|1558.31|1564.62|1558.12|30
1615030950000|2021-03-06 11:42:30|1564.72|1558.22|1563.76|1557.26|1564.73|1558.23|1563.76|1557.26|29
1615030960000|2021-03-06 11:42:40|1563.72|1557.22|1563.67|1557.17|1564.07|1557.57|1563.61|1557.11|35
1615030970000|2021-03-06 11:42:50|1563.64|1557.14|1563.59|1557.09|1563.71|1557.21|1563.53|1557.03|27
1615030980000|2021-03-06 11:43:00|1563.57|1557.07|1563.49|1556.99|1563.61|1557.11|1563.21|1556.71|31
1615030990000|2021-03-06 11:43:10|1563.48|1556.98|1564.44|1557.94|1564.51|1558.01|1563.44|1556.94|30
1615031000000|2021-03-06 11:43:20|1564.46|1557.96|1564.77|1558.27|1565.01|1558.51|1564.46|1557.96|34
1615031010000|2021-03-06 11:43:30|1564.75|1558.25|1565.25|1558.75|1565.36|1558.86|1564.74|1558.24|27
1615031020000|2021-03-06 11:43:40|1565.26|1558.76|1565.04|1558.54|1565.46|1558.96|1565.04|1558.54|30
1615031030000|2021-03-06 11:43:50|1565.01|1558.51|1565.47|1558.97|1565.52|1559.02|1564.97|1558.47|35
1615031040000|2021-03-06 11:44:00|1565.48|1558.98|1565.17|1558.67|1565.48|1558.98|1564.87|1558.37|36
1615031050000|2021-03-06 11:44:10|1565.16|1558.66|1565.37|1558.87|1565.38|1558.88|1564.98|1558.48|33
1615031060000|2021-03-06 11:44:20|1565.41|1558.91|1564.52|1558.02|1565.46|1558.96|1564.52|1558.02|33
1615031070000|2021-03-06 11:44:30|1564.54|1558.04|1563.6|1557.1|1564.54|1558.04|1563.59|1557.09|34
1615031080000|2021-03-06 11:44:40|1563.61|1557.11|1563.41|1556.91|1563.72|1557.22|1563.41|1556.91|25
1615031090000|2021-03-06 11:44:50|1563.39|1556.89|1563.18|1556.68|1563.53|1557.03|1563.18|1556.68|24
1615031100000|2021-03-06 11:45:00|1563.17|1556.67|1563.13|1556.63|1563.23|1556.73|1563.13|1556.63|21
1615031110000|2021-03-06 11:45:10|1563.06|1556.56|1563.05|1556.55|1563.07|1556.57|1563.05|1556.55|9
1615031120000|2021-03-06 11:45:20|1563.06|1556.56|1563.15|1556.65|1563.19|1556.69|1563.03|1556.53|20
1615031130000|2021-03-06 11:45:30|1563.08|1556.58|1562.96|1556.46|1563.08|1556.58|1562.64|1556.14|28
1615031140000|2021-03-06 11:45:40|1563|1556.5|1564.11|1557.61|1564.11|1557.61|1562.95|1556.45|36
1615031150000|2021-03-06 11:45:50|1564.12|1557.62|1564.68|1558.18|1564.74|1558.24|1564.12|1557.62|32
1615031160000|2021-03-06 11:46:00|1564.69|1558.19|1565.2|1558.7|1565.26|1558.76|1564.6|1558.1|32
1615031170000|2021-03-06 11:46:10|1565.15|1558.65|1565.32|1558.82|1565.35|1558.85|1564.7|1558.2|36
1615031180000|2021-03-06 11:46:20|1565.33|1558.83|1565.65|1559.15|1565.65|1559.15|1565.33|1558.83|27
1615031190000|2021-03-06 11:46:30|1565.64|1559.14|1565.74|1559.24|1565.74|1559.24|1565.51|1559.01|18
1615031200000|2021-03-06 11:46:40|1565.8|1559.3|1565.71|1559.21|1565.86|1559.36|1565.69|1559.19|26
1615031210000|2021-03-06 11:46:50|1565.72|1559.22|1565.9|1559.4|1565.95|1559.45|1565.72|1559.22|20
1615031220000|2021-03-06 11:47:00|1565.93|1559.43|1564.97|1558.47|1565.94|1559.44|1564.86|1558.36|25
1615031230000|2021-03-06 11:47:10|1564.94|1558.44|1564.36|1557.86|1564.94|1558.44|1564.31|1557.81|28
1615031240000|2021-03-06 11:47:20|1564.3|1557.8|1563.91|1557.41|1564.31|1557.81|1563.77|1557.27|27
1615031250000|2021-03-06 11:47:30|1563.86|1557.36|1564.15|1557.65|1564.15|1557.65|1563.62|1557.12|28
1615031260000|2021-03-06 11:47:40|1564.17|1557.67|1564.32|1557.82|1564.36|1557.86|1564.16|1557.66|22
1615031270000|2021-03-06 11:47:50|1564.34|1557.84|1564.74|1558.24|1564.74|1558.24|1564.31|1557.81|20
1615031280000|2021-03-06 11:48:00|1564.7|1558.2|1564.08|1557.58|1564.72|1558.22|1564.07|1557.57|26
1615031290000|2021-03-06 11:48:10|1564.09|1557.59|1563.9|1557.4|1564.09|1557.59|1563.9|1557.4|21
1615031300000|2021-03-06 11:48:20|1563.97|1557.47|1564.69|1558.19|1564.69|1558.19|1563.97|1557.47|25
1615031310000|2021-03-06 11:48:30|1564.67|1558.17|1564.81|1558.31|1564.85|1558.35|1564.59|1558.09|21
1615031320000|2021-03-06 11:48:40|1564.8|1558.3|1564.65|1558.15|1564.81|1558.31|1564.65|1558.15|17
1615031330000|2021-03-06 11:48:50|1564.66|1558.16|1564.96|1558.46|1564.96|1558.46|1564.56|1558.06|22
1615031340000|2021-03-06 11:49:00|1564.95|1558.45|1564.67|1558.17|1565.01|1558.51|1564.27|1557.77|30
1615031350000|2021-03-06 11:49:10|1564.8|1558.3|1565.12|1558.62|1565.12|1558.62|1564.8|1558.3|17
1615031360000|2021-03-06 11:49:20|1565.09|1558.59|1565.08|1558.58|1565.25|1558.75|1565.05|1558.55|21
1615031370000|2021-03-06 11:49:30|1565.09|1558.59|1565.1|1558.6|1565.13|1558.63|1565.09|1558.59|17
1615031380000|2021-03-06 11:49:40|1565.11|1558.61|1565.1|1558.6|1565.11|1558.61|1565.06|1558.56|8
1615031390000|2021-03-06 11:49:50|1565.11|1558.61|1565.25|1558.75|1565.29|1558.79|1565.11|1558.61|16
1615031400000|2021-03-06 11:50:00|1565.26|1558.76|1565.2|1558.7|1565.26|1558.76|1565.19|1558.69|9
1615031410000|2021-03-06 11:50:10|1565.21|1558.71|1566.13|1559.63|1566.14|1559.64|1565.21|1558.71|25
1615031420000|2021-03-06 11:50:20|1566.14|1559.64|1566.36|1559.86|1566.36|1559.86|1566.04|1559.54|25
1615031430000|2021-03-06 11:50:30|1566.39|1559.89|1566.9|1560.4|1566.92|1560.42|1566.36|1559.86|23
1615031440000|2021-03-06 11:50:40|1566.89|1560.39|1566.28|1559.78|1566.89|1560.39|1566.27|1559.77|26
1615031450000|2021-03-06 11:50:50|1566.27|1559.77|1566.3|1559.8|1566.39|1559.89|1566.22|1559.72|29
1615031460000|2021-03-06 11:51:00|1566.31|1559.81|1565.87|1559.37|1566.33|1559.83|1565.82|1559.32|30
1615031470000|2021-03-06 11:51:10|1565.85|1559.35|1565.81|1559.31|1565.94|1559.44|1565.81|1559.31|12
1615031480000|2021-03-06 11:51:20|1565.82|1559.32|1565.79|1559.29|1565.83|1559.33|1565.55|1559.05|20
1615031490000|2021-03-06 11:51:30|1565.76|1559.26|1565.94|1559.44|1565.97|1559.47|1565.74|1559.24|27
1615031500000|2021-03-06 11:51:40|1565.97|1559.47|1565.93|1559.43|1565.97|1559.47|1565.93|1559.43|8
1615031510000|2021-03-06 11:51:50|1565.95|1559.45|1566.78|1560.28|1566.78|1560.28|1565.93|1559.43|27
1615031520000|2021-03-06 11:52:00|1566.76|1560.26|1567.1|1560.6|1567.25|1560.75|1566.48|1559.98|30
1615031530000|2021-03-06 11:52:10|1567.05|1560.55|1567.57|1561.07|1567.59|1561.09|1567.05|1560.55|22
1615031540000|2021-03-06 11:52:20|1567.56|1561.06|1567.11|1560.61|1567.65|1561.15|1567.11|1560.61|20
1615031550000|2021-03-06 11:52:30|1567.06|1560.56|1566.8|1560.3|1567.08|1560.58|1566.79|1560.29|35
1615031560000|2021-03-06 11:52:40|1566.78|1560.28|1566.34|1559.84|1566.78|1560.28|1566.34|1559.84|31
1615031570000|2021-03-06 11:52:50|1566.36|1559.86|1566.53|1560.03|1566.69|1560.19|1566.33|1559.83|33
1615031580000|2021-03-06 11:53:00|1566.52|1560.02|1566.87|1560.37|1566.89|1560.39|1566.41|1559.91|31
1615031590000|2021-03-06 11:53:10|1566.89|1560.39|1566.79|1560.29|1566.89|1560.39|1566.66|1560.16|27
1615031600000|2021-03-06 11:53:20|1566.78|1560.28|1566.14|1559.64|1566.78|1560.28|1566.14|1559.64|26
1615031610000|2021-03-06 11:53:30|1566.15|1559.65|1566.83|1560.33|1566.96|1560.46|1566.15|1559.65|36
1615031620000|2021-03-06 11:53:40|1566.86|1560.36|1567.16|1560.66|1567.24|1560.74|1566.86|1560.36|25
1615031630000|2021-03-06 11:53:50|1567.17|1560.67|1567.35|1560.85|1567.38|1560.88|1567.15|1560.65|31
1615031640000|2021-03-06 11:54:00|1567.38|1560.88|1567.42|1560.92|1567.45|1560.95|1567.14|1560.64|33
1615031650000|2021-03-06 11:54:10|1567.35|1560.85|1566.99|1560.49|1567.45|1560.95|1566.91|1560.41|30
1615031660000|2021-03-06 11:54:20|1566.97|1560.47|1567.04|1560.54|1567.05|1560.55|1566.67|1560.17|32
1615031670000|2021-03-06 11:54:30|1567|1560.5|1567.4|1560.9|1567.45|1560.95|1567|1560.5|27
1615031680000|2021-03-06 11:54:40|1567.42|1560.92|1567.84|1561.34|1567.88|1561.38|1567.41|1560.91|31
1615031690000|2021-03-06 11:54:50|1567.83|1561.33|1567.9|1561.4|1568.51|1562.01|1567.8|1561.3|36
1615031700000|2021-03-06 11:55:00|1567.86|1561.36|1567.58|1561.08|1568.01|1561.51|1567.52|1561.02|30
1615031710000|2021-03-06 11:55:10|1567.62|1561.12|1567.86|1561.36|1567.93|1561.43|1567.49|1560.99|34
1615031720000|2021-03-06 11:55:20|1567.85|1561.35|1568.18|1561.68|1568.36|1561.86|1567.85|1561.35|30
1615031730000|2021-03-06 11:55:30|1568.15|1561.65|1567.58|1561.08|1568.15|1561.65|1567.55|1561.05|31
1615031740000|2021-03-06 11:55:40|1567.63|1561.13|1567.46|1560.96|1567.75|1561.25|1567.26|1560.76|32
1615031750000|2021-03-06 11:55:50|1567.62|1561.12|1567.45|1560.95|1567.63|1561.13|1567.16|1560.66|29
1615031760000|2021-03-06 11:56:00|1567.43|1560.93|1567.53|1561.03|1567.58|1561.08|1567.42|1560.92|19
1615031770000|2021-03-06 11:56:10|1567.48|1560.98|1567.5|1561|1567.77|1561.27|1567.37|1560.87|35
1615031780000|2021-03-06 11:56:20|1567.56|1561.06|1567.63|1561.13|1567.74|1561.24|1567.46|1560.96|28
1615031790000|2021-03-06 11:56:30|1567.61|1561.11|1567.94|1561.44|1568.04|1561.54|1567.57|1561.07|35
1615031800000|2021-03-06 11:56:40|1567.9|1561.4|1567.91|1561.41|1568.2|1561.7|1567.7|1561.2|33
1615031810000|2021-03-06 11:56:50|1567.94|1561.44|1567.63|1561.13|1567.94|1561.44|1567.63|1561.13|24
1615031820000|2021-03-06 11:57:00|1567.61|1561.11|1567.61|1561.11|1567.77|1561.27|1567.46|1560.96|32
1615031830000|2021-03-06 11:57:10|1567.62|1561.12|1568.44|1561.94|1568.46|1561.96|1567.57|1561.07|32
1615031840000|2021-03-06 11:57:20|1568.47|1561.97|1567.86|1561.36|1568.55|1562.05|1567.86|1561.36|34
1615031850000|2021-03-06 11:57:30|1567.89|1561.39|1567.91|1561.41|1568.14|1561.64|1567.71|1561.21|32
1615031860000|2021-03-06 11:57:40|1567.92|1561.42|1567.87|1561.37|1567.96|1561.46|1567.87|1561.37|25
1615031870000|2021-03-06 11:57:50|1567.76|1561.26|1567.6|1561.1|1567.77|1561.27|1567.54|1561.04|34
1615031880000|2021-03-06 11:58:00|1567.63|1561.13|1567.43|1560.93|1567.74|1561.24|1567.32|1560.82|30
1615031890000|2021-03-06 11:58:10|1567.44|1560.94|1567.32|1560.82|1567.45|1560.95|1567.32|1560.82|20
1615031900000|2021-03-06 11:58:20|1567.31|1560.81|1567.31|1560.81|1567.32|1560.82|1567.2|1560.7|20
1615031910000|2021-03-06 11:58:30|1567.3|1560.8|1567.35|1560.85|1567.51|1561.01|1567.27|1560.77|26
1615031920000|2021-03-06 11:58:40|1567.34|1560.84|1567.36|1560.86|1567.37|1560.87|1567.24|1560.74|27
1615031930000|2021-03-06 11:58:50|1567.37|1560.87|1567.5|1561|1567.98|1561.48|1567.31|1560.81|29
1615031940000|2021-03-06 11:59:00|1567.4|1560.9|1567.71|1561.21|1567.71|1561.21|1567.3|1560.8|32
1615031950000|2021-03-06 11:59:10|1567.67|1561.17|1567.4|1560.9|1567.94|1561.44|1567.33|1560.83|36
1615031960000|2021-03-06 11:59:20|1567.41|1560.91|1567.31|1560.81|1567.41|1560.91|1566.65|1560.15|33
1615031970000|2021-03-06 11:59:30|1567.48|1560.98|1567.54|1561.04|1567.61|1561.11|1567.24|1560.74|37
1615031980000|2021-03-06 11:59:40|1567.46|1560.96|1566.93|1560.43|1567.59|1561.09|1566.82|1560.32|36
1615031990000|2021-03-06 11:59:50|1567.08|1560.58|1567.03|1560.53|1567.46|1560.96|1567.03|1560.53|34
1615032000000|2021-03-06 12:00:00|1567.14|1560.64|1566.28|1559.78|1567.15|1560.65|1566.25|1559.75|34
1615032010000|2021-03-06 12:00:10|1566.23|1559.73|1566.06|1559.56|1566.23|1559.73|1565.68|1559.18|34
1615032020000|2021-03-06 12:00:20|1566.07|1559.57|1566.2|1559.7|1566.2|1559.7|1565.96|1559.46|30
1615032030000|2021-03-06 12:00:30|1566.31|1559.81|1566.51|1560.01|1566.86|1560.36|1566.31|1559.81|33
1615032040000|2021-03-06 12:00:40|1566.49|1559.99|1567.18|1560.68|1567.18|1560.68|1566.33|1559.83|35
1615032050000|2021-03-06 12:00:50|1567.27|1560.77|1567.72|1561.22|1567.93|1561.43|1567.27|1560.77|36
1615032060000|2021-03-06 12:01:00|1567.77|1561.27|1568.3|1561.8|1568.44|1561.94|1567.4|1560.9|35
1615032070000|2021-03-06 12:01:10|1568.26|1561.76|1568.17|1561.67|1568.52|1562.02|1568.17|1561.67|28
1615032080000|2021-03-06 12:01:20|1568.08|1561.58|1567.88|1561.38|1568.12|1561.62|1567.88|1561.38|34
1615032090000|2021-03-06 12:01:30|1567.92|1561.42|1567.96|1561.46|1568.16|1561.66|1567.92|1561.42|35
1615032100000|2021-03-06 12:01:40|1567.98|1561.48|1568.17|1561.67|1568.21|1561.71|1567.96|1561.46|27
1615032110000|2021-03-06 12:01:50|1568.14|1561.64|1568.13|1561.63|1568.19|1561.69|1567.91|1561.41|25
1615032120000|2021-03-06 12:02:00|1568.06|1561.56|1567.48|1560.98|1568.09|1561.59|1567.48|1560.98|30
1615032130000|2021-03-06 12:02:10|1567.1|1560.6|1566.05|1559.55|1567.1|1560.6|1566.05|1559.55|31
1615032140000|2021-03-06 12:02:20|1566.06|1559.56|1565.43|1558.93|1566.07|1559.57|1565.35|1558.85|35
1615032150000|2021-03-06 12:02:30|1565.42|1558.92|1565.33|1558.83|1565.66|1559.16|1565.22|1558.72|32
1615032160000|2021-03-06 12:02:40|1565.29|1558.79|1565.34|1558.84|1565.48|1558.98|1565.21|1558.71|37
1615032170000|2021-03-06 12:02:50|1565.3|1558.8|1565.42|1558.92|1565.42|1558.92|1564.86|1558.36|27
1615032180000|2021-03-06 12:03:00|1565.41|1558.91|1564.81|1558.31|1565.57|1559.07|1564.81|1558.31|31
1615032190000|2021-03-06 12:03:10|1564.82|1558.32|1565.02|1558.52|1565.13|1558.63|1564.82|1558.32|25
1615032200000|2021-03-06 12:03:20|1564.91|1558.41|1564.3|1557.8|1564.92|1558.42|1564.3|1557.8|27
1615032210000|2021-03-06 12:03:30|1564.24|1557.74|1563.87|1557.37|1564.46|1557.96|1563.83|1557.33|27
1615032220000|2021-03-06 12:03:40|1563.86|1557.36|1563.02|1556.52|1563.86|1557.36|1563|1556.5|30
1615032230000|2021-03-06 12:03:50|1563.03|1556.53|1562.39|1555.89|1563.51|1557.01|1562.39|1555.89|33
1615032240000|2021-03-06 12:04:00|1562.32|1555.82|1562.13|1555.63|1562.41|1555.91|1562.13|1555.63|19
1615032250000|2021-03-06 12:04:10|1562.06|1555.56|1560.25|1553.75|1562.09|1555.59|1560.24|1553.74|32
1615032260000|2021-03-06 12:04:20|1560.24|1553.74|1559.71|1553.21|1560.25|1553.75|1559.08|1552.58|36
1615032270000|2021-03-06 12:04:30|1559.75|1553.25|1556.3|1549.8|1559.75|1553.25|1556.07|1549.57|38
1615032280000|2021-03-06 12:04:40|1556.28|1549.78|1555.83|1549.33|1556.4|1549.9|1555.83|1549.33|38
1615032290000|2021-03-06 12:04:50|1555.73|1549.23|1554.95|1548.45|1555.84|1549.34|1554.95|1548.45|31
1615032300000|2021-03-06 12:05:00|1554.96|1548.46|1556.69|1550.19|1556.69|1550.19|1554.91|1548.41|37
1615032310000|2021-03-06 12:05:10|1556.83|1550.33|1556.58|1550.08|1557.47|1550.97|1556.46|1549.96|37
1615032320000|2021-03-06 12:05:20|1556.53|1550.03|1556.42|1549.92|1557.06|1550.56|1555.96|1549.46|38
1615032330000|2021-03-06 12:05:30|1556.41|1549.91|1555.48|1548.98|1556.41|1549.91|1555.48|1548.98|37
1615032340000|2021-03-06 12:05:40|1555.38|1548.88|1555.9|1549.4|1555.93|1549.43|1555.38|1548.88|33
1615032350000|2021-03-06 12:05:50|1555.86|1549.36|1555.91|1549.41|1556.17|1549.67|1555.78|1549.28|39
1615032360000|2021-03-06 12:06:00|1555.82|1549.32|1555.78|1549.28|1556.5|1550|1555.64|1549.14|37
1615032370000|2021-03-06 12:06:10|1555.69|1549.19|1555.45|1548.95|1555.69|1549.19|1555.23|1548.73|33
1615032380000|2021-03-06 12:06:20|1555.35|1548.85|1554.43|1547.93|1555.35|1548.85|1554.42|1547.92|28
1615032390000|2021-03-06 12:06:30|1554.46|1547.96|1554.03|1547.53|1554.46|1547.96|1553.44|1546.94|34
1615032400000|2021-03-06 12:06:40|1554.05|1547.55|1553.45|1546.95|1554.12|1547.62|1553.4|1546.9|32
1615032410000|2021-03-06 12:06:50|1553.61|1547.11|1554.64|1548.14|1554.64|1548.14|1553.54|1547.04|37
1615032420000|2021-03-06 12:07:00|1554.69|1548.19|1554.14|1547.64|1554.69|1548.19|1554.04|1547.54|36
1615032430000|2021-03-06 12:07:10|1554.17|1547.67|1554.26|1547.76|1554.58|1548.08|1554|1547.5|38
1615032440000|2021-03-06 12:07:20|1554.29|1547.79|1554.65|1548.15|1555.31|1548.81|1554.29|1547.79|36
1615032450000|2021-03-06 12:07:30|1554.5|1548|1554.1|1547.6|1554.61|1548.11|1554.04|1547.54|33
1615032460000|2021-03-06 12:07:40|1554.14|1547.64|1554.74|1548.24|1554.74|1548.24|1554.06|1547.56|32
1615032470000|2021-03-06 12:07:50|1554.84|1548.34|1555.84|1549.34|1555.88|1549.38|1554.84|1548.34|35
1615032480000|2021-03-06 12:08:00|1555.85|1549.35|1554.93|1548.43|1555.89|1549.39|1554.92|1548.42|34
1615032490000|2021-03-06 12:08:10|1554.89|1548.39|1554.44|1547.94|1554.94|1548.44|1553.93|1547.43|39
1615032500000|2021-03-06 12:08:20|1554.55|1548.05|1555.3|1548.8|1555.35|1548.85|1554.53|1548.03|35
1615032510000|2021-03-06 12:08:30|1555.24|1548.74|1554.88|1548.38|1555.24|1548.74|1554.75|1548.25|33
1615032520000|2021-03-06 12:08:40|1554.87|1548.37|1555.35|1548.85|1555.45|1548.95|1554.71|1548.21|34
1615032530000|2021-03-06 12:08:50|1555.37|1548.87|1555.18|1548.68|1555.37|1548.87|1554.89|1548.39|37
1615032540000|2021-03-06 12:09:00|1555.16|1548.66|1555.52|1549.02|1555.52|1549.02|1555.05|1548.55|30
1615032550000|2021-03-06 12:09:10|1555.44|1548.94|1555.5|1549|1555.67|1549.17|1555.37|1548.87|33
1615032560000|2021-03-06 12:09:20|1555.57|1549.07|1555.53|1549.03|1555.91|1549.41|1555.49|1548.99|32
1615032570000|2021-03-06 12:09:30|1555.52|1549.02|1555.3|1548.8|1555.53|1549.03|1555.11|1548.61|38
1615032580000|2021-03-06 12:09:40|1555.28|1548.78|1553.27|1546.77|1555.29|1548.79|1553.18|1546.68|34
1615032590000|2021-03-06 12:09:50|1552.89|1546.39|1552.58|1546.08|1553.09|1546.59|1552.56|1546.06|37
1615032600000|2021-03-06 12:10:00|1552.64|1546.14|1552.92|1546.42|1553.68|1547.18|1552.5|1546|38
1615032610000|2021-03-06 12:10:10|1552.87|1546.37|1552.26|1545.76|1552.87|1546.37|1552.08|1545.58|35
1615032620000|2021-03-06 12:10:20|1552.25|1545.75|1552.3|1545.8|1552.46|1545.96|1552.01|1545.51|38
1615032630000|2021-03-06 12:10:30|1552.32|1545.82|1552.58|1546.08|1552.85|1546.35|1551.8|1545.3|38
1615032640000|2021-03-06 12:10:40|1552.52|1546.02|1553|1546.5|1553.11|1546.61|1552.39|1545.89|36
1615032650000|2021-03-06 12:10:50|1553.06|1546.56|1553.83|1547.33|1554.07|1547.57|1553.06|1546.56|39
1615032660000|2021-03-06 12:11:00|1553.71|1547.21|1554.65|1548.15|1555.02|1548.52|1553.61|1547.11|37
1615032670000|2021-03-06 12:11:10|1554.64|1548.14|1555.35|1548.85|1555.44|1548.94|1554.64|1548.14|36
1615032680000|2021-03-06 12:11:20|1555.38|1548.88|1556.72|1550.22|1556.72|1550.22|1555.38|1548.88|32
1615032690000|2021-03-06 12:11:30|1556.73|1550.23|1556.34|1549.84|1557.1|1550.6|1556.32|1549.82|40
1615032700000|2021-03-06 12:11:40|1556.32|1549.82|1556.47|1549.97|1556.7|1550.2|1556.25|1549.75|36
1615032710000|2021-03-06 12:11:50|1556.51|1550.01|1556.59|1550.09|1556.7|1550.2|1556.41|1549.91|34
1615032720000|2021-03-06 12:12:00|1556.71|1550.21|1556.35|1549.85|1556.82|1550.32|1556.3|1549.8|32
1615032730000|2021-03-06 12:12:10|1556.44|1549.94|1555.58|1549.08|1556.56|1550.06|1555.57|1549.07|36
1615032740000|2021-03-06 12:12:20|1555.56|1549.06|1555.38|1548.88|1555.64|1549.14|1555.36|1548.86|35
1615032750000|2021-03-06 12:12:30|1555.36|1548.86|1554.19|1547.69|1555.39|1548.89|1554.19|1547.69|38
1615032760000|2021-03-06 12:12:40|1554.23|1547.73|1553.82|1547.32|1554.79|1548.29|1553.82|1547.32|35
1615032770000|2021-03-06 12:12:50|1553.85|1547.35|1553.49|1546.99|1554.25|1547.75|1553.49|1546.99|33
1615032780000|2021-03-06 12:13:00|1553.53|1547.03|1554.17|1547.67|1554.24|1547.74|1553.01|1546.51|37
1615032790000|2021-03-06 12:13:10|1554.15|1547.65|1554.01|1547.51|1554.15|1547.65|1553.35|1546.85|39
1615032800000|2021-03-06 12:13:20|1554.04|1547.54|1552.03|1545.53|1554.06|1547.56|1552.03|1545.53|37
1615032810000|2021-03-06 12:13:30|1552.01|1545.51|1552.51|1546.01|1553.02|1546.52|1551.93|1545.43|37
1615032820000|2021-03-06 12:13:40|1552.5|1546|1551.22|1544.72|1552.5|1546|1551.04|1544.54|38
1615032830000|2021-03-06 12:13:50|1551.52|1545.02|1548.97|1542.47|1551.52|1545.02|1548|1541.5|37
1615032840000|2021-03-06 12:14:00|1548.8|1542.3|1547.08|1540.58|1549.05|1542.55|1547.01|1540.51|39
1615032850000|2021-03-06 12:14:10|1546.96|1540.46|1546.51|1540.01|1547.26|1540.76|1546.38|1539.88|38
1615032860000|2021-03-06 12:14:20|1546.66|1540.16|1546.52|1540.02|1547.18|1540.68|1546.23|1539.73|38
1615032870000|2021-03-06 12:14:30|1546.72|1540.22|1547.5|1541|1547.69|1541.19|1546.19|1539.69|36
1615032880000|2021-03-06 12:14:40|1547.39|1540.89|1548.77|1542.27|1548.77|1542.27|1546.91|1540.41|40
1615032890000|2021-03-06 12:14:50|1548.68|1542.18|1548.76|1542.26|1549.66|1543.16|1548.68|1542.18|38
1615032900000|2021-03-06 12:15:00|1548.93|1542.43|1550.08|1543.58|1550.08|1543.58|1548.93|1542.43|38
1615032910000|2021-03-06 12:15:10|1550.16|1543.66|1549.09|1542.59|1550.17|1543.67|1548.65|1542.15|36
1615032920000|2021-03-06 12:15:20|1549.11|1542.61|1548.61|1542.11|1549.31|1542.81|1548.61|1542.11|38
1615032930000|2021-03-06 12:15:30|1548.33|1541.83|1547.41|1540.91|1548.33|1541.83|1546.91|1540.41|38
1615032940000|2021-03-06 12:15:40|1547.45|1540.95|1547.27|1540.77|1547.88|1541.38|1547.18|1540.68|35
1615032950000|2021-03-06 12:15:50|1547.13|1540.63|1546.11|1539.61|1547.52|1541.02|1546.11|1539.61|37
1615032960000|2021-03-06 12:16:00|1546.12|1539.62|1548.19|1541.69|1548.3|1541.8|1545.96|1539.46|36
1615032970000|2021-03-06 12:16:10|1548.32|1541.82|1547.8|1541.3|1548.77|1542.27|1547.8|1541.3|39
1615032980000|2021-03-06 12:16:20|1547.81|1541.31|1548.72|1542.22|1548.72|1542.22|1547.59|1541.09|38
1615032990000|2021-03-06 12:16:30|1548.91|1542.41|1548.47|1541.97|1549.3|1542.8|1548.44|1541.94|39
1615033000000|2021-03-06 12:16:40|1548.51|1542.01|1548.03|1541.53|1548.97|1542.47|1547.95|1541.45|37
1615033010000|2021-03-06 12:16:50|1547.92|1541.42|1544.93|1538.43|1547.94|1541.44|1544.93|1538.43|37
1615033020000|2021-03-06 12:17:00|1545.25|1538.75|1545.41|1538.91|1546.5|1540|1545.24|1538.74|40
1615033030000|2021-03-06 12:17:10|1545.46|1538.96|1546.51|1540.01|1546.51|1540.01|1545.46|1538.96|40
1615033040000|2021-03-06 12:17:20|1546.9|1540.4|1548.18|1541.68|1548.89|1542.39|1546.81|1540.31|35
1615033050000|2021-03-06 12:17:30|1548.13|1541.63|1548.86|1542.36|1549.01|1542.51|1547.74|1541.24|37
1615033060000|2021-03-06 12:17:40|1548.84|1542.34|1549.53|1543.03|1549.53|1543.03|1548.84|1542.34|39
1615033070000|2021-03-06 12:17:50|1549.59|1543.09|1549.36|1542.86|1549.95|1543.45|1548.93|1542.43|36
1615033080000|2021-03-06 12:18:00|1549.37|1542.87|1549.2|1542.7|1549.92|1543.42|1549.07|1542.57|36
1615033090000|2021-03-06 12:18:10|1549.03|1542.53|1547.27|1540.77|1549.16|1542.66|1546.86|1540.36|34
1615033100000|2021-03-06 12:18:20|1547.4|1540.9|1546.64|1540.14|1547.93|1541.43|1546.49|1539.99|35
1615033110000|2021-03-06 12:18:30|1546.56|1540.06|1547.83|1541.33|1547.83|1541.33|1545.75|1539.25|37
1615033120000|2021-03-06 12:18:40|1547.78|1541.28|1547.41|1540.91|1547.8|1541.3|1546.88|1540.38|39
1615033130000|2021-03-06 12:18:50|1547.61|1541.11|1546.26|1539.76|1547.96|1541.46|1546.26|1539.76|38
1615033140000|2021-03-06 12:19:00|1546.04|1539.54|1546.65|1540.15|1546.87|1540.37|1545.83|1539.33|37
1615033150000|2021-03-06 12:19:10|1546.68|1540.18|1548.08|1541.58|1548.71|1542.21|1546.68|1540.18|38
1615033160000|2021-03-06 12:19:20|1548.21|1541.71|1548.41|1541.91|1548.56|1542.06|1547.48|1540.98|36
1615033170000|2021-03-06 12:19:30|1548.8|1542.3|1548.78|1542.28|1549.7|1543.2|1548.72|1542.22|36
1615033180000|2021-03-06 12:19:40|1548.91|1542.41|1549.48|1542.98|1549.53|1543.03|1548.53|1542.03|38
1615033190000|2021-03-06 12:19:50|1549.37|1542.87|1549.46|1542.96|1549.46|1542.96|1549.11|1542.61|36
1615033200000|2021-03-06 12:20:00|1549.45|1542.95|1548.56|1542.06|1549.45|1542.95|1548.33|1541.83|36
1615033210000|2021-03-06 12:20:10|1548.49|1541.99|1548.25|1541.75|1548.56|1542.06|1547.71|1541.21|38
1615033220000|2021-03-06 12:20:20|1548.3|1541.8|1548.36|1541.86|1548.38|1541.88|1547.86|1541.36|34
1615033230000|2021-03-06 12:20:30|1548.31|1541.81|1549.21|1542.71|1549.21|1542.71|1548.27|1541.77|37
1615033240000|2021-03-06 12:20:40|1549.17|1542.67|1549.21|1542.71|1549.33|1542.83|1549.03|1542.53|37
1615033250000|2021-03-06 12:20:50|1549.31|1542.81|1548.84|1542.34|1549.31|1542.81|1547.91|1541.41|37
1615033260000|2021-03-06 12:21:00|1548.85|1542.35|1549.93|1543.43|1549.94|1543.44|1548.67|1542.17|34
1615033270000|2021-03-06 12:21:10|1549.9|1543.4|1550.67|1544.17|1550.67|1544.17|1549.9|1543.4|31
1615033280000|2021-03-06 12:21:20|1550.74|1544.24|1552.05|1545.55|1552.07|1545.57|1550.68|1544.18|35
1615033290000|2021-03-06 12:21:30|1552.08|1545.58|1550.72|1544.22|1552.28|1545.78|1550.72|1544.22|37
1615033300000|2021-03-06 12:21:40|1550.67|1544.17|1549.5|1543|1550.75|1544.25|1549.26|1542.76|35
1615033310000|2021-03-06 12:21:50|1549.51|1543.01|1548.01|1541.51|1549.55|1543.05|1548.01|1541.51|37
1615033320000|2021-03-06 12:22:00|1548.02|1541.52|1549.31|1542.81|1549.61|1543.11|1547.99|1541.49|39
1615033330000|2021-03-06 12:22:10|1549.36|1542.86|1550.35|1543.85|1550.48|1543.98|1549.36|1542.86|36
1615033340000|2021-03-06 12:22:20|1550.43|1543.93|1550.72|1544.22|1551.29|1544.79|1550.29|1543.79|37
1615033350000|2021-03-06 12:22:30|1550.58|1544.08|1550.6|1544.1|1551.28|1544.78|1550.52|1544.02|37
1615033360000|2021-03-06 12:22:40|1550.59|1544.09|1550.67|1544.17|1550.87|1544.37|1550.05|1543.55|39
1615033370000|2021-03-06 12:22:50|1550.78|1544.28|1550.31|1543.81|1551.15|1544.65|1550.2|1543.7|35
1615033380000|2021-03-06 12:23:00|1550.23|1543.73|1551.25|1544.75|1551.25|1544.75|1550.21|1543.71|35
1615033390000|2021-03-06 12:23:10|1551.16|1544.66|1551.26|1544.76|1551.26|1544.76|1550.57|1544.07|36
1615033400000|2021-03-06 12:23:20|1551.28|1544.78|1550.44|1543.94|1551.58|1545.08|1550.44|1543.94|33
1615033410000|2021-03-06 12:23:30|1550.53|1544.03|1550.66|1544.16|1550.69|1544.19|1549.91|1543.41|36
1615033420000|2021-03-06 12:23:40|1550.7|1544.2|1551.09|1544.59|1551.09|1544.59|1550.58|1544.08|33
1615033430000|2021-03-06 12:23:50|1550.89|1544.39|1550.99|1544.49|1551.07|1544.57|1550.84|1544.34|28
1615033440000|2021-03-06 12:24:00|1550.94|1544.44|1550.28|1543.78|1550.94|1544.44|1550.25|1543.75|27
1615033450000|2021-03-06 12:24:10|1550.32|1543.82|1550.52|1544.02|1550.62|1544.12|1550.26|1543.76|35
1615033460000|2021-03-06 12:24:20|1550.51|1544.01|1551.07|1544.57|1551.34|1544.84|1550.51|1544.01|37
1615033470000|2021-03-06 12:24:30|1550.99|1544.49|1551.53|1545.03|1551.56|1545.06|1550.97|1544.47|29
1615033480000|2021-03-06 12:24:40|1551.5|1545|1551.75|1545.25|1551.75|1545.25|1551.5|1545|25
1615033490000|2021-03-06 12:24:50|1551.72|1545.22|1552.51|1546.01|1552.51|1546.01|1551.72|1545.22|30
1615033500000|2021-03-06 12:25:00|1552.54|1546.04|1552.97|1546.47|1553.01|1546.51|1552.54|1546.04|24
1615033510000|2021-03-06 12:25:10|1552.98|1546.48|1553.16|1546.66|1553.55|1547.05|1552.98|1546.48|31
1615033520000|2021-03-06 12:25:20|1552.98|1546.48|1551.2|1544.7|1552.98|1546.48|1551.2|1544.7|36
1615033530000|2021-03-06 12:25:30|1551.26|1544.76|1551.36|1544.86|1551.69|1545.19|1551.1|1544.6|37
1615033540000|2021-03-06 12:25:40|1551.47|1544.97|1551.84|1545.34|1551.84|1545.34|1550.68|1544.18|37
1615033550000|2021-03-06 12:25:50|1551.93|1545.43|1551.89|1545.39|1551.97|1545.47|1551.47|1544.97|33
1615033560000|2021-03-06 12:26:00|1551.86|1545.36|1551.59|1545.09|1551.86|1545.36|1551.32|1544.82|37
1615033570000|2021-03-06 12:26:10|1551.57|1545.07|1552.02|1545.52|1552.03|1545.53|1551.39|1544.89|36
1615033580000|2021-03-06 12:26:20|1552.03|1545.53|1552.49|1545.99|1552.49|1545.99|1551.72|1545.22|31
1615033590000|2021-03-06 12:26:30|1552.48|1545.98|1552.58|1546.08|1552.67|1546.17|1552.23|1545.73|37
1615033600000|2021-03-06 12:26:40|1552.68|1546.18|1553.72|1547.22|1553.85|1547.35|1552.56|1546.06|33
1615033610000|2021-03-06 12:26:50|1553.71|1547.21|1553.74|1547.24|1554.1|1547.6|1553.67|1547.17|28
1615033620000|2021-03-06 12:27:00|1553.69|1547.19|1553|1546.5|1553.91|1547.41|1552.62|1546.12|34
1615033630000|2021-03-06 12:27:10|1553.01|1546.51|1552.82|1546.32|1553.28|1546.78|1552.79|1546.29|34
1615033640000|2021-03-06 12:27:20|1552.94|1546.44|1552.68|1546.18|1553.05|1546.55|1552.66|1546.16|35
1615033650000|2021-03-06 12:27:30|1552.65|1546.15|1553.06|1546.56|1553.33|1546.83|1552.65|1546.15|38
1615033660000|2021-03-06 12:27:40|1552.92|1546.42|1553.36|1546.86|1553.36|1546.86|1552.75|1546.25|30
1615033670000|2021-03-06 12:27:50|1553.38|1546.88|1553.52|1547.02|1553.52|1547.02|1553.22|1546.72|24
1615033680000|2021-03-06 12:28:00|1553.56|1547.06|1552.45|1545.95|1553.56|1547.06|1552.45|1545.95|30
1615033690000|2021-03-06 12:28:10|1552.46|1545.96|1552.63|1546.13|1552.72|1546.22|1552.43|1545.93|30
1615033700000|2021-03-06 12:28:20|1552.65|1546.15|1552.85|1546.35|1553.2|1546.7|1552.63|1546.13|36
1615033710000|2021-03-06 12:28:30|1552.86|1546.36|1553.87|1547.37|1553.87|1547.37|1552.85|1546.35|32
1615033720000|2021-03-06 12:28:40|1553.88|1547.38|1552.93|1546.43|1553.88|1547.38|1552.8|1546.3|33
1615033730000|2021-03-06 12:28:50|1552.88|1546.38|1552.78|1546.28|1552.96|1546.46|1552.54|1546.04|37
1615033740000|2021-03-06 12:29:00|1552.79|1546.29|1551.74|1545.24|1552.87|1546.37|1551.4|1544.9|36
1615033750000|2021-03-06 12:29:10|1551.53|1545.03|1551.23|1544.73|1551.7|1545.2|1551.06|1544.56|36
1615033760000|2021-03-06 12:29:20|1551.25|1544.75|1550.94|1544.44|1551.34|1544.84|1550.87|1544.37|32
1615033770000|2021-03-06 12:29:30|1550.95|1544.45|1550.95|1544.45|1551.14|1544.64|1550.79|1544.29|31
1615033780000|2021-03-06 12:29:40|1550.94|1544.44|1551.25|1544.75|1551.25|1544.75|1550.94|1544.44|27
1615033790000|2021-03-06 12:29:50|1551.39|1544.89|1552.39|1545.89|1552.5|1546|1551.39|1544.89|34
1615033800000|2021-03-06 12:30:00|1552.33|1545.83|1551.16|1544.66|1552.33|1545.83|1551.11|1544.61|37
1615033810000|2021-03-06 12:30:10|1551.18|1544.68|1551.09|1544.59|1551.18|1544.68|1550.99|1544.49|21
1615033820000|2021-03-06 12:30:20|1551.08|1544.58|1551.48|1544.98|1551.48|1544.98|1550.97|1544.47|19
1615033830000|2021-03-06 12:30:30|1551.42|1544.92|1552.02|1545.52|1552.02|1545.52|1551.42|1544.92|26
1615033840000|2021-03-06 12:30:40|1552.05|1545.55|1552.29|1545.79|1552.35|1545.85|1552.05|1545.55|30
1615033850000|2021-03-06 12:30:50|1552.25|1545.75|1552.54|1546.04|1552.54|1546.04|1552.2|1545.7|31
1615033860000|2021-03-06 12:31:00|1552.47|1545.97|1551.52|1545.02|1552.47|1545.97|1551.41|1544.91|38
1615033870000|2021-03-06 12:31:10|1551.54|1545.04|1550.83|1544.33|1551.69|1545.19|1550.83|1544.33|31
1615033880000|2021-03-06 12:31:20|1550.9|1544.4|1551.67|1545.17|1552.02|1545.52|1550.82|1544.32|32
1615033890000|2021-03-06 12:31:30|1551.69|1545.19|1551.3|1544.8|1551.7|1545.2|1551.19|1544.69|27
1615033900000|2021-03-06 12:31:40|1551.31|1544.81|1551.61|1545.11|1551.8|1545.3|1551.31|1544.81|31
1615033910000|2021-03-06 12:31:50|1551.59|1545.09|1552.01|1545.51|1552.01|1545.51|1551.59|1545.09|27
1615033920000|2021-03-06 12:32:00|1551.98|1545.48|1552.4|1545.9|1552.4|1545.9|1551.98|1545.48|16
1615033930000|2021-03-06 12:32:10|1552.46|1545.96|1552.68|1546.18|1552.68|1546.18|1552.44|1545.94|25
1615033940000|2021-03-06 12:32:20|1552.69|1546.19|1552.73|1546.23|1552.73|1546.23|1552.65|1546.15|16
1615033950000|2021-03-06 12:32:30|1552.71|1546.21|1552.63|1546.13|1552.71|1546.21|1552.53|1546.03|22
1615033960000|2021-03-06 12:32:40|1552.62|1546.12|1552.85|1546.35|1552.97|1546.47|1552.61|1546.11|27
1615033970000|2021-03-06 12:32:50|1552.89|1546.39|1553.4|1546.9|1553.4|1546.9|1552.87|1546.37|20
1615033980000|2021-03-06 12:33:00|1553.36|1546.86|1553.62|1547.12|1553.62|1547.12|1553.33|1546.83|19
1615033990000|2021-03-06 12:33:10|1553.61|1547.11|1554.03|1547.53|1554.04|1547.54|1553.55|1547.05|22
1615034000000|2021-03-06 12:33:20|1553.98|1547.48|1553.87|1547.37|1554.03|1547.53|1553.87|1547.37|21
1615034010000|2021-03-06 12:33:30|1553.88|1547.38|1552.84|1546.34|1553.88|1547.38|1552.84|1546.34|29
1615034020000|2021-03-06 12:33:40|1552.8|1546.3|1553.29|1546.79|1553.32|1546.82|1552.79|1546.29|31
1615034030000|2021-03-06 12:33:50|1553.35|1546.85|1553.24|1546.74|1553.91|1547.41|1553.23|1546.73|36
1615034040000|2021-03-06 12:34:00|1553.28|1546.78|1551.49|1544.99|1553.28|1546.78|1551.49|1544.99|35
1615034050000|2021-03-06 12:34:10|1551.35|1544.85|1550.77|1544.27|1551.35|1544.85|1550.06|1543.56|36
1615034060000|2021-03-06 12:34:20|1550.8|1544.3|1550.12|1543.62|1550.88|1544.38|1549.7|1543.2|39
1615034070000|2021-03-06 12:34:30|1550.01|1543.51|1550.71|1544.21|1550.74|1544.24|1549.95|1543.45|29
1615034080000|2021-03-06 12:34:40|1550.8|1544.3|1551.06|1544.56|1551.2|1544.7|1550.8|1544.3|33
1615034090000|2021-03-06 12:34:50|1550.98|1544.48|1551.14|1544.64|1551.16|1544.66|1550.93|1544.43|32
1615034100000|2021-03-06 12:35:00|1551.15|1544.65|1551.93|1545.43|1552.02|1545.52|1551.13|1544.63|31
1615034110000|2021-03-06 12:35:10|1551.92|1545.42|1552.18|1545.68|1552.18|1545.68|1551.59|1545.09|32
1615034120000|2021-03-06 12:35:20|1552.27|1545.77|1552.53|1546.03|1552.53|1546.03|1551.86|1545.36|35
1615034130000|2021-03-06 12:35:30|1552.54|1546.04|1552.76|1546.26|1552.79|1546.29|1552.54|1546.04|18
1615034140000|2021-03-06 12:35:40|1552.75|1546.25|1552.44|1545.94|1552.75|1546.25|1552.41|1545.91|22
1615034150000|2021-03-06 12:35:50|1552.43|1545.93|1552.61|1546.11|1553.31|1546.81|1552.39|1545.89|32
1615034160000|2021-03-06 12:36:00|1552.6|1546.1|1552.8|1546.3|1552.8|1546.3|1552.47|1545.97|34
1615034170000|2021-03-06 12:36:10|1552.64|1546.14|1553.03|1546.53|1553.04|1546.54|1552.64|1546.14|32
1615034180000|2021-03-06 12:36:20|1553.04|1546.54|1553.35|1546.85|1553.47|1546.97|1552.84|1546.34|36
1615034190000|2021-03-06 12:36:30|1553.37|1546.87|1553.23|1546.73|1553.37|1546.87|1553.03|1546.53|28
1615034200000|2021-03-06 12:36:40|1553.2|1546.7|1553.38|1546.88|1553.47|1546.97|1553.2|1546.7|30
1615034210000|2021-03-06 12:36:50|1553.33|1546.83|1552.98|1546.48|1553.33|1546.83|1552.86|1546.36|33
1615034220000|2021-03-06 12:37:00|1552.96|1546.46|1553.05|1546.55|1553.09|1546.59|1552.62|1546.12|35
1615034230000|2021-03-06 12:37:10|1553.27|1546.77|1553.57|1547.07|1553.62|1547.12|1553.25|1546.75|25
1615034240000|2021-03-06 12:37:20|1553.56|1547.06|1553.7|1547.2|1553.74|1547.24|1553.55|1547.05|18
1615034250000|2021-03-06 12:37:30|1553.63|1547.13|1553.69|1547.19|1553.73|1547.23|1553.61|1547.11|20
1615034260000|2021-03-06 12:37:40|1553.68|1547.18|1553.69|1547.19|1553.72|1547.22|1553.65|1547.15|19
1615034270000|2021-03-06 12:37:50|1553.7|1547.2|1553.42|1546.92|1553.85|1547.35|1553.21|1546.71|31
1615034280000|2021-03-06 12:38:00|1553.43|1546.93|1553.46|1546.96|1553.54|1547.04|1553.43|1546.93|30
1615034290000|2021-03-06 12:38:10|1553.48|1546.98|1553.27|1546.77|1553.5|1547|1553.25|1546.75|26
1615034300000|2021-03-06 12:38:20|1553.25|1546.75|1553.41|1546.91|1553.47|1546.97|1553.23|1546.73|21
1615034310000|2021-03-06 12:38:30|1553.42|1546.92|1553.86|1547.36|1553.87|1547.37|1553.42|1546.92|19
1615034320000|2021-03-06 12:38:40|1553.84|1547.34|1554.02|1547.52|1554.02|1547.52|1553.79|1547.29|23
1615034330000|2021-03-06 12:38:50|1553.99|1547.49|1553.98|1547.48|1554.08|1547.58|1553.98|1547.48|15
1615034340000|2021-03-06 12:39:00|1553.99|1547.49|1554.17|1547.67|1554.27|1547.77|1553.95|1547.45|30
1615034350000|2021-03-06 12:39:10|1554.16|1547.66|1554.44|1547.94|1554.46|1547.96|1554.02|1547.52|26
1615034360000|2021-03-06 12:39:20|1554.51|1548.01|1554.74|1548.24|1555.12|1548.62|1554.51|1548.01|32
1615034370000|2021-03-06 12:39:30|1554.71|1548.21|1554.3|1547.8|1554.71|1548.21|1554.03|1547.53|33
1615034380000|2021-03-06 12:39:40|1554.28|1547.78|1555.3|1548.8|1555.3|1548.8|1554.28|1547.78|35
1615034390000|2021-03-06 12:39:50|1555.29|1548.79|1555.47|1548.97|1555.52|1549.02|1555.29|1548.79|27
1615034400000|2021-03-06 12:40:00|1555.49|1548.99|1555.31|1548.81|1555.64|1549.14|1555.31|1548.81|35
1615034410000|2021-03-06 12:40:10|1555.3|1548.8|1554.52|1548.02|1555.31|1548.81|1554.48|1547.98|33
1615034420000|2021-03-06 12:40:20|1554.56|1548.06|1554.8|1548.3|1555.06|1548.56|1554.53|1548.03|37
1615034430000|2021-03-06 12:40:30|1554.82|1548.32|1555.1|1548.6|1555.32|1548.82|1554.73|1548.23|32
1615034440000|2021-03-06 12:40:40|1555.04|1548.54|1554.91|1548.41|1555.04|1548.54|1554.85|1548.35|21
1615034450000|2021-03-06 12:40:50|1554.89|1548.39|1555.19|1548.69|1555.28|1548.78|1554.89|1548.39|22
1615034460000|2021-03-06 12:41:00|1555.18|1548.68|1553.74|1547.24|1555.18|1548.68|1553.74|1547.24|37
1615034470000|2021-03-06 12:41:10|1553.75|1547.25|1553.79|1547.29|1553.87|1547.37|1553.49|1546.99|33
1615034480000|2021-03-06 12:41:20|1553.76|1547.26|1553.81|1547.31|1553.82|1547.32|1553.59|1547.09|24
1615034490000|2021-03-06 12:41:30|1553.83|1547.33|1554.35|1547.85|1554.63|1548.13|1553.79|1547.29|28
1615034500000|2021-03-06 12:41:40|1554.38|1547.88|1554.22|1547.72|1554.52|1548.02|1554.14|1547.64|32
1615034510000|2021-03-06 12:41:50|1554.26|1547.76|1554.3|1547.8|1554.33|1547.83|1554.04|1547.54|26
1615034520000|2021-03-06 12:42:00|1554.31|1547.81|1554.29|1547.79|1554.31|1547.81|1554.16|1547.66|15
1615034530000|2021-03-06 12:42:10|1554.55|1548.05|1555.08|1548.58|1555.09|1548.59|1554.55|1548.05|26
1615034540000|2021-03-06 12:42:20|1555.12|1548.62|1554.91|1548.41|1555.5|1549|1554.5|1548|37
1615034550000|2021-03-06 12:42:30|1554.93|1548.43|1554.31|1547.81|1554.93|1548.43|1554.31|1547.81|31
1615034560000|2021-03-06 12:42:40|1554.3|1547.8|1554.75|1548.25|1554.75|1548.25|1554.3|1547.8|22
1615034570000|2021-03-06 12:42:50|1554.7|1548.2|1554.71|1548.21|1554.85|1548.35|1554.69|1548.19|15
1615034580000|2021-03-06 12:43:00|1554.72|1548.22|1554.93|1548.43|1555|1548.5|1554.72|1548.22|15
1615034590000|2021-03-06 12:43:10|1554.92|1548.42|1555.84|1549.34|1556.07|1549.57|1554.92|1548.42|24
1615034600000|2021-03-06 12:43:20|1556.12|1549.62|1555.53|1549.03|1556.12|1549.62|1555.19|1548.69|36
1615034610000|2021-03-06 12:43:30|1555.45|1548.95|1555.75|1549.25|1555.77|1549.27|1555.45|1548.95|20
1615034620000|2021-03-06 12:43:40|1555.7|1549.2|1556.83|1550.33|1556.85|1550.35|1555.7|1549.2|31
1615034630000|2021-03-06 12:43:50|1556.81|1550.31|1557.02|1550.52|1557.1|1550.6|1556.77|1550.27|33
1615034640000|2021-03-06 12:44:00|1556.97|1550.47|1556.95|1550.45|1557.05|1550.55|1556.43|1549.93|25
1615034650000|2021-03-06 12:44:10|1556.9|1550.4|1556.83|1550.33|1557.1|1550.6|1556.53|1550.03|36
1615034660000|2021-03-06 12:44:20|1556.85|1550.35|1556.76|1550.26|1556.85|1550.35|1556.55|1550.05|23
1615034670000|2021-03-06 12:44:30|1556.79|1550.29|1557.04|1550.54|1557.4|1550.9|1556.79|1550.29|33
1615034680000|2021-03-06 12:44:40|1556.95|1550.45|1556.53|1550.03|1557.01|1550.51|1556.53|1550.03|22
1615034690000|2021-03-06 12:44:50|1556.56|1550.06|1556.69|1550.19|1556.69|1550.19|1556.56|1550.06|29
1615034700000|2021-03-06 12:45:00|1556.74|1550.24|1555.35|1548.85|1556.78|1550.28|1555.31|1548.81|38
1615034710000|2021-03-06 12:45:10|1555.38|1548.88|1555.35|1548.85|1555.41|1548.91|1554.98|1548.48|32
1615034720000|2021-03-06 12:45:20|1555.39|1548.89|1554.77|1548.27|1555.39|1548.89|1554.68|1548.18|33
1615034730000|2021-03-06 12:45:30|1554.81|1548.31|1554.5|1548|1554.92|1548.42|1554.5|1548|32
1615034740000|2021-03-06 12:45:40|1554.53|1548.03|1555.35|1548.85|1555.42|1548.92|1554.51|1548.01|34
1615034750000|2021-03-06 12:45:50|1555.38|1548.88|1554.75|1548.25|1555.39|1548.89|1554.75|1548.25|31
1615034760000|2021-03-06 12:46:00|1554.72|1548.22|1553.29|1546.79|1554.72|1548.22|1553.25|1546.75|30
1615034770000|2021-03-06 12:46:10|1553.28|1546.78|1553.04|1546.54|1553.28|1546.78|1553.02|1546.52|31
1615034780000|2021-03-06 12:46:20|1552.17|1545.67|1552.73|1546.23|1552.86|1546.36|1552.17|1545.67|28
1615034790000|2021-03-06 12:46:30|1552.74|1546.24|1552.95|1546.45|1552.95|1546.45|1552.63|1546.13|20
1615034800000|2021-03-06 12:46:40|1553|1546.5|1552.57|1546.07|1553.27|1546.77|1552.49|1545.99|31
1615034810000|2021-03-06 12:46:50|1552.58|1546.08|1552.5|1546|1553.01|1546.51|1552.42|1545.92|30
1615034820000|2021-03-06 12:47:00|1552.52|1546.02|1552.76|1546.26|1552.76|1546.26|1552.34|1545.84|27
1615034830000|2021-03-06 12:47:10|1552.86|1546.36|1553.29|1546.79|1553.4|1546.9|1552.86|1546.36|35
1615034840000|2021-03-06 12:47:20|1553.22|1546.72|1553.23|1546.73|1553.32|1546.82|1553.09|1546.59|27
1615034850000|2021-03-06 12:47:30|1553.28|1546.78|1553.45|1546.95|1553.66|1547.16|1553.27|1546.77|27
1615034860000|2021-03-06 12:47:40|1553.44|1546.94|1553.35|1546.85|1553.44|1546.94|1553.35|1546.85|12
1615034870000|2021-03-06 12:47:50|1553.37|1546.87|1553|1546.5|1553.37|1546.87|1552.72|1546.22|25
1615034880000|2021-03-06 12:48:00|1553.03|1546.53|1552.56|1546.06|1553.12|1546.62|1552.56|1546.06|34
1615034890000|2021-03-06 12:48:10|1552.59|1546.09|1552.51|1546.01|1552.63|1546.13|1552.51|1546.01|12
1615034900000|2021-03-06 12:48:20|1552.49|1545.99|1552.5|1546|1552.5|1546|1552.49|1545.99|4
1615034910000|2021-03-06 12:48:30|1552.49|1545.99|1552.48|1545.98|1552.57|1546.07|1552.46|1545.96|13
1615034920000|2021-03-06 12:48:40|1552.47|1545.97|1552.56|1546.06|1552.59|1546.09|1552.47|1545.97|20
1615034930000|2021-03-06 12:48:50|1552.55|1546.05|1552.53|1546.03|1552.56|1546.06|1552.43|1545.93|12
1615034940000|2021-03-06 12:49:00|1552.51|1546.01|1552.55|1546.05|1552.57|1546.07|1552.5|1546|14
1615034950000|2021-03-06 12:49:10|1552.56|1546.06|1552.54|1546.04|1552.61|1546.11|1552.52|1546.02|17
1615034960000|2021-03-06 12:49:20|1552.56|1546.06|1552.7|1546.2|1552.73|1546.23|1552.55|1546.05|19
1615034970000|2021-03-06 12:49:30|1552.71|1546.21|1552.76|1546.26|1552.87|1546.37|1552.71|1546.21|14
1615034980000|2021-03-06 12:49:40|1552.77|1546.27|1552.55|1546.05|1552.94|1546.44|1552.53|1546.03|24
1615034990000|2021-03-06 12:49:50|1552.56|1546.06|1552.17|1545.67|1552.63|1546.13|1551.97|1545.47|26
1615035000000|2021-03-06 12:50:00|1552.16|1545.66|1552.2|1545.7|1552.23|1545.73|1552.14|1545.64|22
1615035010000|2021-03-06 12:50:10|1552.19|1545.69|1552.22|1545.72|1552.27|1545.77|1552.19|1545.69|14
1615035020000|2021-03-06 12:50:20|1552.21|1545.71|1552.25|1545.75|1552.26|1545.76|1552.21|1545.71|13
1615035030000|2021-03-06 12:50:30|1552.26|1545.76|1552.49|1545.99|1552.54|1546.04|1552.25|1545.75|19
1615035040000|2021-03-06 12:50:40|1552.51|1546.01|1553.23|1546.73|1553.23|1546.73|1552.51|1546.01|24
1615035050000|2021-03-06 12:50:50|1553.22|1546.72|1553.69|1547.19|1553.69|1547.19|1553.22|1546.72|24
1615035060000|2021-03-06 12:51:00|1553.68|1547.18|1553.35|1546.85|1553.68|1547.18|1553.18|1546.68|30
1615035070000|2021-03-06 12:51:10|1553.38|1546.88|1553.54|1547.04|1553.6|1547.1|1553.37|1546.87|27
1615035080000|2021-03-06 12:51:20|1553.53|1547.03|1553.34|1546.84|1553.57|1547.07|1553.34|1546.84|16
1615035090000|2021-03-06 12:51:30|1553.36|1546.86|1553.85|1547.35|1553.85|1547.35|1553.36|1546.86|19
1615035100000|2021-03-06 12:51:40|1553.87|1547.37|1554.1|1547.6|1554.1|1547.6|1553.86|1547.36|14
1615035110000|2021-03-06 12:51:50|1554.07|1547.57|1553.96|1547.46|1554.1|1547.6|1553.96|1547.46|10
1615035120000|2021-03-06 12:52:00|1553.97|1547.47|1554.35|1547.85|1554.35|1547.85|1553.97|1547.47|29
1615035130000|2021-03-06 12:52:10|1554.34|1547.84|1554.43|1547.93|1554.44|1547.94|1554.34|1547.84|27
1615035140000|2021-03-06 12:52:20|1554.41|1547.91|1554.25|1547.75|1554.48|1547.98|1554.24|1547.74|21
1615035150000|2021-03-06 12:52:30|1554.26|1547.76|1553.41|1546.91|1554.26|1547.76|1552.96|1546.46|35
1615035160000|2021-03-06 12:52:40|1553.4|1546.9|1553.09|1546.59|1553.4|1546.9|1553|1546.5|30
1615035170000|2021-03-06 12:52:50|1553.05|1546.55|1553.15|1546.65|1553.19|1546.69|1553.02|1546.52|22
1615035180000|2021-03-06 12:53:00|1553.14|1546.64|1552.59|1546.09|1553.16|1546.66|1552.57|1546.07|29
1615035190000|2021-03-06 12:53:10|1552.58|1546.08|1551.35|1544.85|1552.61|1546.11|1551.25|1544.75|32
1615035200000|2021-03-06 12:53:20|1551.34|1544.84|1550.96|1544.46|1551.34|1544.84|1550.54|1544.04|34
1615035210000|2021-03-06 12:53:30|1550.67|1544.17|1549.97|1543.47|1550.87|1544.37|1549.97|1543.47|33
1615035220000|2021-03-06 12:53:40|1550.12|1543.62|1549.78|1543.28|1550.21|1543.71|1549.78|1543.28|35
1615035230000|2021-03-06 12:53:50|1549.77|1543.27|1549.28|1542.78|1550.12|1543.62|1549.25|1542.75|35
1615035240000|2021-03-06 12:54:00|1549.32|1542.82|1547.57|1541.07|1549.32|1542.82|1547.37|1540.87|35
1615035250000|2021-03-06 12:54:10|1547.62|1541.12|1546.95|1540.45|1547.65|1541.15|1546.69|1540.19|31
1615035260000|2021-03-06 12:54:20|1546.98|1540.48|1547.42|1540.92|1547.43|1540.93|1546.92|1540.42|33
1615035270000|2021-03-06 12:54:30|1547.41|1540.91|1548.26|1541.76|1548.26|1541.76|1547.41|1540.91|37
1615035280000|2021-03-06 12:54:40|1548.39|1541.89|1548.39|1541.89|1548.61|1542.11|1547.98|1541.48|34
1615035290000|2021-03-06 12:54:50|1548.07|1541.57|1547.86|1541.36|1548.79|1542.29|1547.86|1541.36|38
1615035300000|2021-03-06 12:55:00|1547.9|1541.4|1547.13|1540.63|1547.99|1541.49|1547.13|1540.63|32
1615035310000|2021-03-06 12:55:10|1547.18|1540.68|1545.92|1539.42|1547.28|1540.78|1545.92|1539.42|39
1615035320000|2021-03-06 12:55:20|1546.02|1539.52|1546.62|1540.12|1546.62|1540.12|1545.91|1539.41|38
1615035330000|2021-03-06 12:55:30|1546.49|1539.99|1545.73|1539.23|1546.51|1540.01|1545.73|1539.23|35
1615035340000|2021-03-06 12:55:40|1545.69|1539.19|1545.2|1538.7|1545.7|1539.2|1545.08|1538.58|32
1615035350000|2021-03-06 12:55:50|1545.27|1538.77|1545.17|1538.67|1545.33|1538.83|1545.05|1538.55|25
1615035360000|2021-03-06 12:56:00|1545.18|1538.68|1545.1|1538.6|1545.56|1539.06|1545.04|1538.54|37
1615035370000|2021-03-06 12:56:10|1544.96|1538.46|1543.27|1536.77|1544.96|1538.46|1542.44|1535.94|37
1615035380000|2021-03-06 12:56:20|1543.22|1536.72|1542.98|1536.48|1543.84|1537.34|1542.96|1536.46|38
1615035390000|2021-03-06 12:56:30|1543.04|1536.54|1539.99|1533.49|1543.06|1536.56|1539.89|1533.39|37
1615035400000|2021-03-06 12:56:40|1540.03|1533.53|1539.13|1532.63|1540.2|1533.7|1538.92|1532.42|37
1615035410000|2021-03-06 12:56:50|1539.14|1532.64|1540.04|1533.54|1540.04|1533.54|1539.04|1532.54|37
1615035420000|2021-03-06 12:57:00|1540.13|1533.63|1541.33|1534.83|1541.37|1534.87|1540.09|1533.59|33
1615035430000|2021-03-06 12:57:10|1541.21|1534.71|1541.45|1534.95|1541.88|1535.38|1541.11|1534.61|34
1615035440000|2021-03-06 12:57:20|1541.46|1534.96|1542.42|1535.92|1542.86|1536.36|1541.41|1534.91|36
1615035450000|2021-03-06 12:57:30|1542.32|1535.82|1542.76|1536.26|1542.76|1536.26|1541.51|1535.01|33
1615035460000|2021-03-06 12:57:40|1542.47|1535.97|1543.2|1536.7|1543.2|1536.7|1541.84|1535.34|36
1615035470000|2021-03-06 12:57:50|1543.22|1536.72|1544.24|1537.74|1544.24|1537.74|1542.95|1536.45|39
1615035480000|2021-03-06 12:58:00|1544.23|1537.73|1545.22|1538.72|1545.24|1538.74|1544.21|1537.71|28
1615035490000|2021-03-06 12:58:10|1545.29|1538.79|1545.75|1539.25|1545.76|1539.26|1545.28|1538.78|29
1615035500000|2021-03-06 12:58:20|1545.79|1539.29|1544.5|1538|1545.79|1539.29|1543.94|1537.44|38
1615035510000|2021-03-06 12:58:30|1544.53|1538.03|1545.02|1538.52|1545.1|1538.6|1544.13|1537.63|32
1615035520000|2021-03-06 12:58:40|1545.1|1538.6|1545.73|1539.23|1545.73|1539.23|1545.1|1538.6|34
1615035530000|2021-03-06 12:58:50|1545.75|1539.25|1545.48|1538.98|1545.77|1539.27|1544.97|1538.47|36
1615035540000|2021-03-06 12:59:00|1545.34|1538.84|1544.17|1537.67|1545.46|1538.96|1544.17|1537.67|36
1615035550000|2021-03-06 12:59:10|1544.15|1537.65|1544.1|1537.6|1544.71|1538.21|1543.98|1537.48|34
1615035560000|2021-03-06 12:59:20|1544.03|1537.53|1544.1|1537.6|1544.31|1537.81|1543.64|1537.14|35
1615035570000|2021-03-06 12:59:30|1543.99|1537.49|1544.13|1537.63|1544.19|1537.69|1543.58|1537.08|37
1615035580000|2021-03-06 12:59:40|1544.18|1537.68|1544.6|1538.1|1544.6|1538.1|1544.15|1537.65|26
1615035590000|2021-03-06 12:59:50|1544.62|1538.12|1544.72|1538.22|1544.95|1538.45|1544.57|1538.07|30
1615035600000|2021-03-06 13:00:00|1544.8|1538.3|1543.97|1537.47|1544.82|1538.32|1543.54|1537.04|37
1615035610000|2021-03-06 13:00:10|1543.85|1537.35|1542.9|1536.4|1544.08|1537.58|1542.9|1536.4|37
1615035620000|2021-03-06 13:00:20|1542.78|1536.28|1543.76|1537.26|1543.83|1537.33|1542.62|1536.12|36
1615035630000|2021-03-06 13:00:30|1543.7|1537.2|1544.22|1537.72|1544.23|1537.73|1543.54|1537.04|34
1615035640000|2021-03-06 13:00:40|1544.24|1537.74|1542.96|1536.46|1544.24|1537.74|1542.93|1536.43|32
1615035650000|2021-03-06 13:00:50|1543.01|1536.51|1542.28|1535.78|1543.33|1536.83|1542.25|1535.75|34
1615035660000|2021-03-06 13:01:00|1541.99|1535.49|1542.37|1535.87|1542.53|1536.03|1541.53|1535.03|37
1615035670000|2021-03-06 13:01:10|1542.39|1535.89|1542.73|1536.23|1542.86|1536.36|1542.35|1535.85|37
1615035680000|2021-03-06 13:01:20|1542.82|1536.32|1542.97|1536.47|1543.19|1536.69|1542.71|1536.21|34
1615035690000|2021-03-06 13:01:30|1543|1536.5|1543.18|1536.68|1543.68|1537.18|1543|1536.5|35
1615035700000|2021-03-06 13:01:40|1543.22|1536.72|1542.55|1536.05|1543.32|1536.82|1542.55|1536.05|32
1615035710000|2021-03-06 13:01:50|1542.36|1535.86|1541.18|1534.68|1542.36|1535.86|1541.16|1534.66|36
1615035720000|2021-03-06 13:02:00|1541.07|1534.57|1541.7|1535.2|1541.7|1535.2|1541.04|1534.54|29
1615035730000|2021-03-06 13:02:10|1541.68|1535.18|1541.82|1535.32|1542.22|1535.72|1541.65|1535.15|36
1615035740000|2021-03-06 13:02:20|1541.84|1535.34|1542.61|1536.11|1542.61|1536.11|1541.71|1535.21|32
1615035750000|2021-03-06 13:02:30|1542.59|1536.09|1543.35|1536.85|1543.35|1536.85|1542.59|1536.09|31
1615035760000|2021-03-06 13:02:40|1543.38|1536.88|1544.15|1537.65|1544.16|1537.66|1543.38|1536.88|28
1615035770000|2021-03-06 13:02:50|1544.11|1537.61|1544|1537.5|1544.56|1538.06|1544|1537.5|26
1615035780000|2021-03-06 13:03:00|1543.99|1537.49|1544.24|1537.74|1544.3|1537.8|1543.99|1537.49|25
1615035790000|2021-03-06 13:03:10|1544.15|1537.65|1544.46|1537.96|1544.63|1538.13|1544.11|1537.61|32
1615035800000|2021-03-06 13:03:20|1544.56|1538.06|1544.12|1537.62|1544.67|1538.17|1544.12|1537.62|15
1615035810000|2021-03-06 13:03:30|1544.14|1537.64|1544.58|1538.08|1544.67|1538.17|1544.06|1537.56|28
1615035820000|2021-03-06 13:03:40|1544.59|1538.09|1544.63|1538.13|1544.63|1538.13|1544.52|1538.02|15
1615035830000|2021-03-06 13:03:50|1544.64|1538.14|1545.13|1538.63|1545.13|1538.63|1544.59|1538.09|30
1615035840000|2021-03-06 13:04:00|1545.41|1538.91|1546.04|1539.54|1546.04|1539.54|1545.41|1538.91|25
1615035850000|2021-03-06 13:04:10|1546.1|1539.6|1546.58|1540.08|1546.61|1540.11|1546.1|1539.6|32
1615035860000|2021-03-06 13:04:20|1546.51|1540.01|1546.72|1540.22|1546.83|1540.33|1546.46|1539.96|27
1615035870000|2021-03-06 13:04:30|1546.71|1540.21|1546.04|1539.54|1546.71|1540.21|1545.92|1539.42|29
1615035880000|2021-03-06 13:04:40|1545.97|1539.47|1545.35|1538.85|1545.97|1539.47|1545.22|1538.72|37
1615035890000|2021-03-06 13:04:50|1545.45|1538.95|1545.44|1538.94|1545.55|1539.05|1545.29|1538.79|30
1615035900000|2021-03-06 13:05:00|1545.47|1538.97|1545.45|1538.95|1545.5|1539|1545.31|1538.81|25
1615035910000|2021-03-06 13:05:10|1545.44|1538.94|1544.35|1537.85|1545.44|1538.94|1544.34|1537.84|28
1615035920000|2021-03-06 13:05:20|1544.28|1537.78|1544.36|1537.86|1544.53|1538.03|1543.66|1537.16|31
1615035930000|2021-03-06 13:05:30|1544.38|1537.88|1542.44|1535.94|1544.49|1537.99|1542.43|1535.93|38
1615035940000|2021-03-06 13:05:40|1542.38|1535.88|1543.55|1537.05|1543.59|1537.09|1542.31|1535.81|35
1615035950000|2021-03-06 13:05:50|1543.5|1537|1543.86|1537.36|1543.86|1537.36|1543.11|1536.61|27
1615035960000|2021-03-06 13:06:00|1543.85|1537.35|1543.59|1537.09|1544.05|1537.55|1543.13|1536.63|35
1615035970000|2021-03-06 13:06:10|1543.53|1537.03|1543.63|1537.13|1543.99|1537.49|1543.23|1536.73|35
1615035980000|2021-03-06 13:06:20|1543.68|1537.18|1543.9|1537.4|1543.9|1537.4|1543.68|1537.18|31
1615035990000|2021-03-06 13:06:30|1543.89|1537.39|1543.48|1536.98|1543.89|1537.39|1543.4|1536.9|34
1615036000000|2021-03-06 13:06:40|1543.49|1536.99|1543.39|1536.89|1543.55|1537.05|1543.39|1536.89|22
1615036010000|2021-03-06 13:06:50|1543.4|1536.9|1543.46|1536.96|1543.64|1537.14|1543.38|1536.88|24
1615036020000|2021-03-06 13:07:00|1543.55|1537.05|1542.34|1535.84|1543.56|1537.06|1541.95|1535.45|35
1615036030000|2021-03-06 13:07:10|1542.29|1535.79|1542.54|1536.04|1542.91|1536.41|1542.29|1535.79|33
1615036040000|2021-03-06 13:07:20|1542.51|1536.01|1541.61|1535.11|1542.51|1536.01|1541.54|1535.04|28
1615036050000|2021-03-06 13:07:30|1541.59|1535.09|1541.46|1534.96|1541.69|1535.19|1541|1534.5|28
1615036060000|2021-03-06 13:07:40|1541.6|1535.1|1540.95|1534.45|1541.6|1535.1|1540.79|1534.29|37
1615036070000|2021-03-06 13:07:50|1540.99|1534.49|1541.08|1534.58|1541.52|1535.02|1540.97|1534.47|32
1615036080000|2021-03-06 13:08:00|1541.05|1534.55|1540.04|1533.54|1541.21|1534.71|1540.04|1533.54|38
1615036090000|2021-03-06 13:08:10|1540.03|1533.53|1539.55|1533.05|1540.48|1533.98|1539.51|1533.01|36
1615036100000|2021-03-06 13:08:20|1539.24|1532.74|1538.95|1532.45|1539.7|1533.2|1538.64|1532.14|35
1615036110000|2021-03-06 13:08:30|1538.79|1532.29|1538.35|1531.85|1539.25|1532.75|1538.3|1531.8|37
1615036120000|2021-03-06 13:08:40|1538.34|1531.84|1538.91|1532.41|1539.09|1532.59|1538.34|1531.84|37
1615036130000|2021-03-06 13:08:50|1538.89|1532.39|1538.75|1532.25|1538.99|1532.49|1538.6|1532.1|33
1615036140000|2021-03-06 13:09:00|1538.6|1532.1|1538.97|1532.47|1539.04|1532.54|1538.57|1532.07|39
1615036150000|2021-03-06 13:09:10|1538.96|1532.46|1538.83|1532.33|1538.96|1532.46|1538.52|1532.02|31
1615036160000|2021-03-06 13:09:20|1538.74|1532.24|1538.58|1532.08|1538.74|1532.24|1538.43|1531.93|33
1615036170000|2021-03-06 13:09:30|1538.6|1532.1|1538.3|1531.8|1538.66|1532.16|1538.22|1531.72|34
1615036180000|2021-03-06 13:09:40|1538.25|1531.75|1537.58|1531.08|1538.25|1531.75|1537.58|1531.08|34
1615036190000|2021-03-06 13:09:50|1537.47|1530.97|1536.58|1530.08|1537.64|1531.14|1536.38|1529.88|39
1615036200000|2021-03-06 13:10:00|1536.64|1530.14|1536.2|1529.7|1537|1530.5|1535.97|1529.47|39
1615036210000|2021-03-06 13:10:10|1536.24|1529.74|1536.13|1529.63|1536.48|1529.98|1535.9|1529.4|37
1615036220000|2021-03-06 13:10:20|1536.18|1529.68|1535.97|1529.47|1536.72|1530.22|1535.93|1529.43|36
1615036230000|2021-03-06 13:10:30|1535.96|1529.46|1535.73|1529.23|1535.96|1529.46|1535.58|1529.08|36
1615036240000|2021-03-06 13:10:40|1535.76|1529.26|1534.89|1528.39|1535.76|1529.26|1534.75|1528.25|38
1615036250000|2021-03-06 13:10:50|1534.95|1528.45|1534.44|1527.94|1534.96|1528.46|1534.43|1527.93|33
1615036260000|2021-03-06 13:11:00|1534.48|1527.98|1535.66|1529.16|1535.78|1529.28|1534.41|1527.91|30
1615036270000|2021-03-06 13:11:10|1535.6|1529.1|1535.47|1528.97|1535.64|1529.14|1534.98|1528.48|33
1615036280000|2021-03-06 13:11:20|1535.49|1528.99|1536.53|1530.03|1536.67|1530.17|1535.47|1528.97|33
1615036290000|2021-03-06 13:11:30|1536.66|1530.16|1535.56|1529.06|1536.66|1530.16|1535.55|1529.05|33
1615036300000|2021-03-06 13:11:40|1535.54|1529.04|1536.74|1530.24|1536.77|1530.27|1535.52|1529.02|30
1615036310000|2021-03-06 13:11:50|1536.8|1530.3|1536.51|1530.01|1536.82|1530.32|1536.42|1529.92|36
1615036320000|2021-03-06 13:12:00|1536.52|1530.02|1536.83|1530.33|1536.92|1530.42|1536.28|1529.78|35
1615036330000|2021-03-06 13:12:10|1536.84|1530.34|1536.97|1530.47|1537.18|1530.68|1536.82|1530.32|39
1615036340000|2021-03-06 13:12:20|1537.05|1530.55|1537.4|1530.9|1537.45|1530.95|1537.05|1530.55|32
1615036350000|2021-03-06 13:12:30|1537.45|1530.95|1538.18|1531.68|1538.18|1531.68|1537.45|1530.95|23
1615036360000|2021-03-06 13:12:40|1538.16|1531.66|1538.34|1531.84|1538.38|1531.88|1538.16|1531.66|16
1615036370000|2021-03-06 13:12:50|1538.35|1531.85|1537.59|1531.09|1538.35|1531.85|1537.59|1531.09|30
1615036380000|2021-03-06 13:13:00|1537.42|1530.92|1536.65|1530.15|1537.42|1530.92|1536.58|1530.08|36
1615036390000|2021-03-06 13:13:10|1536.66|1530.16|1536.13|1529.63|1536.66|1530.16|1536.06|1529.56|37
1615036400000|2021-03-06 13:13:20|1536.17|1529.67|1536.03|1529.53|1536.25|1529.75|1536.03|1529.53|22
1615036410000|2021-03-06 13:13:30|1536|1529.5|1536.03|1529.53|1536.21|1529.71|1535.94|1529.44|37
1615036420000|2021-03-06 13:13:40|1536.02|1529.52|1536.02|1529.52|1536.22|1529.72|1536|1529.5|29
1615036430000|2021-03-06 13:13:50|1536.03|1529.53|1535.43|1528.93|1536.05|1529.55|1535.38|1528.88|33
1615036440000|2021-03-06 13:14:00|1535.42|1528.92|1535.46|1528.96|1535.47|1528.97|1535.34|1528.84|21
1615036450000|2021-03-06 13:14:10|1535.36|1528.86|1534.61|1528.11|1535.42|1528.92|1534.53|1528.03|26
1615036460000|2021-03-06 13:14:20|1534.56|1528.06|1532.48|1525.98|1534.59|1528.09|1532.48|1525.98|38
1615036470000|2021-03-06 13:14:30|1532.59|1526.09|1533.39|1526.89|1533.39|1526.89|1532.38|1525.88|39
1615036480000|2021-03-06 13:14:40|1533.37|1526.87|1533.55|1527.05|1534.07|1527.57|1533.24|1526.74|37
1615036490000|2021-03-06 13:14:50|1533.34|1526.84|1533.2|1526.7|1533.34|1526.84|1533.11|1526.61|37
1615036500000|2021-03-06 13:15:00|1533.23|1526.73|1532.89|1526.39|1533.23|1526.73|1532.51|1526.01|31
1615036510000|2021-03-06 13:15:10|1532.91|1526.41|1532.9|1526.4|1533.43|1526.93|1532.87|1526.37|37
1615036520000|2021-03-06 13:15:20|1532.84|1526.34|1532.74|1526.24|1532.89|1526.39|1532.68|1526.18|36
1615036530000|2021-03-06 13:15:30|1532.7|1526.2|1532.71|1526.21|1532.8|1526.3|1532.57|1526.07|35
1615036540000|2021-03-06 13:15:40|1532.6|1526.1|1532.23|1525.73|1532.71|1526.21|1532.17|1525.67|36
1615036550000|2021-03-06 13:15:50|1532.22|1525.72|1531.53|1525.03|1532.31|1525.81|1531.51|1525.01|36
1615036560000|2021-03-06 13:16:00|1531.65|1525.15|1530.38|1523.88|1531.74|1525.24|1530.38|1523.88|38
1615036570000|2021-03-06 13:16:10|1530.31|1523.81|1529.74|1523.24|1530.31|1523.81|1529.56|1523.06|33
1615036580000|2021-03-06 13:16:20|1529.68|1523.18|1529.14|1522.64|1530.37|1523.87|1529.14|1522.64|39
1615036590000|2021-03-06 13:16:30|1529.13|1522.63|1529.36|1522.86|1529.75|1523.25|1529.13|1522.63|38
1615036600000|2021-03-06 13:16:40|1529.39|1522.89|1528.86|1522.36|1529.43|1522.93|1528.86|1522.36|33
1615036610000|2021-03-06 13:16:50|1528.87|1522.37|1528.04|1521.54|1528.87|1522.37|1527.84|1521.34|37
1615036620000|2021-03-06 13:17:00|1528.05|1521.55|1528.69|1522.19|1528.91|1522.41|1528.05|1521.55|38
1615036630000|2021-03-06 13:17:10|1528.85|1522.35|1528.34|1521.84|1528.98|1522.48|1528.16|1521.66|39
1615036640000|2021-03-06 13:17:20|1528.36|1521.86|1528.23|1521.73|1528.45|1521.95|1528.07|1521.57|37
1615036650000|2021-03-06 13:17:30|1528.19|1521.69|1528.57|1522.07|1528.8|1522.3|1528.1|1521.6|37
1615036660000|2021-03-06 13:17:40|1528.48|1521.98|1528.07|1521.57|1528.63|1522.13|1527.6|1521.1|37
1615036670000|2021-03-06 13:17:50|1528.06|1521.56|1528.64|1522.14|1528.65|1522.15|1528.06|1521.56|33
1615036680000|2021-03-06 13:18:00|1528.71|1522.21|1529.8|1523.3|1529.8|1523.3|1528.68|1522.18|36
1615036690000|2021-03-06 13:18:10|1529.85|1523.35|1531.53|1525.03|1531.53|1525.03|1529.85|1523.35|35
1615036700000|2021-03-06 13:18:20|1531.51|1525.01|1530.87|1524.37|1531.93|1525.43|1530.87|1524.37|38
1615036710000|2021-03-06 13:18:30|1530.98|1524.48|1531.83|1525.33|1531.83|1525.33|1530.98|1524.48|30
1615036720000|2021-03-06 13:18:40|1531.82|1525.32|1532.41|1525.91|1532.42|1525.92|1531.79|1525.29|35
1615036730000|2021-03-06 13:18:50|1532.42|1525.92|1532.51|1526.01|1532.78|1526.28|1532.4|1525.9|30
1615036740000|2021-03-06 13:19:00|1532.46|1525.96|1532.64|1526.14|1532.68|1526.18|1532.35|1525.85|26
1615036750000|2021-03-06 13:19:10|1532.67|1526.17|1531.46|1524.96|1532.75|1526.25|1531.46|1524.96|35
1615036760000|2021-03-06 13:19:20|1531.44|1524.94|1530.75|1524.25|1531.44|1524.94|1530.67|1524.17|36
1615036770000|2021-03-06 13:19:30|1530.74|1524.24|1530.29|1523.79|1530.74|1524.24|1529.72|1523.22|36
1615036780000|2021-03-06 13:19:40|1530.27|1523.77|1529.48|1522.98|1530.41|1523.91|1529.4|1522.9|37
1615036790000|2021-03-06 13:19:50|1529.4|1522.9|1530.25|1523.75|1530.29|1523.79|1529.4|1522.9|37
1615036800000|2021-03-06 13:20:00|1530.59|1524.09|1531.54|1525.04|1531.62|1525.12|1530.5|1524|37
1615036810000|2021-03-06 13:20:10|1531.62|1525.12|1532.45|1525.95|1532.5|1526|1531.58|1525.08|37
1615036820000|2021-03-06 13:20:20|1532.46|1525.96|1533.13|1526.63|1533.13|1526.63|1532.41|1525.91|33
1615036830000|2021-03-06 13:20:30|1533.21|1526.71|1533.63|1527.13|1533.63|1527.13|1533.18|1526.68|34
1615036840000|2021-03-06 13:20:40|1533.61|1527.11|1534.15|1527.65|1534.15|1527.65|1533.47|1526.97|32
1615036850000|2021-03-06 13:20:50|1534.16|1527.66|1533.67|1527.17|1534.3|1527.8|1533.67|1527.17|30
1615036860000|2021-03-06 13:21:00|1533.7|1527.2|1533.6|1527.1|1534.01|1527.51|1533.41|1526.91|31
1615036870000|2021-03-06 13:21:10|1533.59|1527.09|1532.67|1526.17|1533.62|1527.12|1532.58|1526.08|36
1615036880000|2021-03-06 13:21:20|1532.73|1526.23|1532.71|1526.21|1533.2|1526.7|1532.56|1526.06|36
1615036890000|2021-03-06 13:21:30|1532.66|1526.16|1531.02|1524.52|1532.66|1526.16|1531.02|1524.52|38
1615036900000|2021-03-06 13:21:40|1531.05|1524.55|1530.81|1524.31|1531.8|1525.3|1530.66|1524.16|37
1615036910000|2021-03-06 13:21:50|1530.69|1524.19|1529.22|1522.72|1530.82|1524.32|1529.22|1522.72|31
1615036920000|2021-03-06 13:22:00|1529.21|1522.71|1529.99|1523.49|1530.08|1523.58|1528.5|1522|38
1615036930000|2021-03-06 13:22:10|1529.98|1523.48|1529.69|1523.19|1530.06|1523.56|1529.1|1522.6|39
1615036940000|2021-03-06 13:22:20|1529.7|1523.2|1529.18|1522.68|1529.96|1523.46|1529.18|1522.68|35
1615036950000|2021-03-06 13:22:30|1529.17|1522.67|1526.58|1520.08|1529.17|1522.67|1526.52|1520.02|36
1615036960000|2021-03-06 13:22:40|1527.24|1520.74|1525.65|1519.15|1527.75|1521.25|1524.97|1518.47|39
1615036970000|2021-03-06 13:22:50|1525.6|1519.1|1525.66|1519.16|1525.95|1519.45|1525.29|1518.79|39
1615036980000|2021-03-06 13:23:00|1525.44|1518.94|1525.46|1518.96|1526.47|1519.97|1525.06|1518.56|37
1615036990000|2021-03-06 13:23:10|1525.66|1519.16|1525.88|1519.38|1526.25|1519.75|1525.44|1518.94|37
1615037000000|2021-03-06 13:23:20|1525.95|1519.45|1528.05|1521.55|1528.05|1521.55|1525.94|1519.44|34
1615037010000|2021-03-06 13:23:30|1528.06|1521.56|1527.96|1521.46|1528.11|1521.61|1527.47|1520.97|38
1615037020000|2021-03-06 13:23:40|1527.99|1521.49|1528.32|1521.82|1528.32|1521.82|1527.48|1520.98|37
1615037030000|2021-03-06 13:23:50|1528.22|1521.72|1529.08|1522.58|1529.14|1522.64|1528.22|1521.72|37
1615037040000|2021-03-06 13:24:00|1529.15|1522.65|1529.33|1522.83|1529.33|1522.83|1528.76|1522.26|36
1615037050000|2021-03-06 13:24:10|1529.35|1522.85|1529.08|1522.58|1529.51|1523.01|1529.08|1522.58|34
1615037060000|2021-03-06 13:24:20|1529.04|1522.54|1528.03|1521.53|1529.04|1522.54|1528.03|1521.53|37
1615037070000|2021-03-06 13:24:30|1527.98|1521.48|1527.96|1521.46|1528.1|1521.6|1527.15|1520.65|38
1615037080000|2021-03-06 13:24:40|1528|1521.5|1528.64|1522.14|1528.68|1522.18|1528|1521.5|33
1615037090000|2021-03-06 13:24:50|1528.66|1522.16|1527.4|1520.9|1528.72|1522.22|1527.29|1520.79|36
1615037100000|2021-03-06 13:25:00|1527.42|1520.92|1526.92|1520.42|1527.48|1520.98|1526.92|1520.42|35
1615037110000|2021-03-06 13:25:10|1526.94|1520.44|1526.7|1520.2|1527.2|1520.7|1526.51|1520.01|32
1615037120000|2021-03-06 13:25:20|1526.59|1520.09|1525.29|1518.79|1526.98|1520.48|1525.29|1518.79|36
1615037130000|2021-03-06 13:25:30|1525.38|1518.88|1524.77|1518.27|1525.38|1518.88|1524.63|1518.13|35
1615037140000|2021-03-06 13:25:40|1524.81|1518.31|1523.32|1516.82|1524.82|1518.32|1523.32|1516.82|33
1615037150000|2021-03-06 13:25:50|1523.41|1516.91|1523.75|1517.25|1523.75|1517.25|1522.99|1516.49|35
1615037160000|2021-03-06 13:26:00|1523.71|1517.21|1523.55|1517.05|1524.12|1517.62|1523.06|1516.56|37
1615037170000|2021-03-06 13:26:10|1523.49|1516.99|1521.36|1514.86|1523.49|1516.99|1521.35|1514.85|39
1615037180000|2021-03-06 13:26:20|1521.32|1514.82|1519.31|1512.81|1521.36|1514.86|1519.25|1512.75|40
1615037190000|2021-03-06 13:26:30|1519.21|1512.71|1519.84|1513.34|1519.84|1513.34|1518.69|1512.19|39
1615037200000|2021-03-06 13:26:40|1519.88|1513.38|1520.4|1513.9|1520.67|1514.17|1519.72|1513.22|39
1615037210000|2021-03-06 13:26:50|1520.24|1513.74|1519.31|1512.81|1521.67|1515.17|1519.31|1512.81|39
1615037220000|2021-03-06 13:27:00|1519.34|1512.84|1519.74|1513.24|1520.58|1514.08|1519.34|1512.84|34
1615037230000|2021-03-06 13:27:10|1519.73|1513.23|1519.97|1513.47|1520.5|1514|1519.67|1513.17|31
1615037240000|2021-03-06 13:27:20|1519.93|1513.43|1519.69|1513.19|1520.37|1513.87|1519.67|1513.17|35
1615037250000|2021-03-06 13:27:30|1519.73|1513.23|1519.53|1513.03|1519.85|1513.35|1519.18|1512.68|40
1615037260000|2021-03-06 13:27:40|1519.51|1513.01|1520.8|1514.3|1520.96|1514.46|1519.15|1512.65|38
1615037270000|2021-03-06 13:27:50|1520.87|1514.37|1520.15|1513.65|1521.03|1514.53|1520.07|1513.57|38
1615037280000|2021-03-06 13:28:00|1520.17|1513.67|1519.98|1513.48|1520.22|1513.72|1519.93|1513.43|33
1615037290000|2021-03-06 13:28:10|1519.6|1513.1|1518.36|1511.86|1519.85|1513.35|1518.36|1511.86|36
1615037300000|2021-03-06 13:28:20|1518.01|1511.51|1518.43|1511.93|1518.43|1511.93|1516.91|1510.41|35
1615037310000|2021-03-06 13:28:30|1518.42|1511.92|1517.49|1510.99|1519.16|1512.66|1517.49|1510.99|38
1615037320000|2021-03-06 13:28:40|1517.3|1510.8|1518.04|1511.54|1518.2|1511.7|1517.3|1510.8|38
1615037330000|2021-03-06 13:28:50|1518.06|1511.56|1518.38|1511.88|1518.56|1512.06|1518.03|1511.53|35
1615037340000|2021-03-06 13:29:00|1518.35|1511.85|1519.3|1512.8|1519.43|1512.93|1518.35|1511.85|35
1615037350000|2021-03-06 13:29:10|1519.33|1512.83|1520.72|1514.22|1520.79|1514.29|1519.33|1512.83|34
1615037360000|2021-03-06 13:29:20|1520.67|1514.17|1521.16|1514.66|1521.23|1514.73|1520.35|1513.85|38
1615037370000|2021-03-06 13:29:30|1521.13|1514.63|1522.23|1515.73|1522.23|1515.73|1521.13|1514.63|38
1615037380000|2021-03-06 13:29:40|1522.16|1515.66|1522.06|1515.56|1522.16|1515.66|1520.85|1514.35|38
1615037390000|2021-03-06 13:29:50|1522.08|1515.58|1522.98|1516.48|1523.05|1516.55|1521.9|1515.4|36
1615037400000|2021-03-06 13:30:00|1523.04|1516.54|1522.23|1515.73|1523.04|1516.54|1522.23|1515.73|35
1615037410000|2021-03-06 13:30:10|1522.4|1515.9|1522.72|1516.22|1522.72|1516.22|1522.09|1515.59|35
1615037420000|2021-03-06 13:30:20|1522.76|1516.26|1523.87|1517.37|1523.87|1517.37|1522.76|1516.26|27
1615037430000|2021-03-06 13:30:30|1523.85|1517.35|1524.79|1518.29|1524.79|1518.29|1523.83|1517.33|34
1615037440000|2021-03-06 13:30:40|1524.87|1518.37|1525.87|1519.37|1525.89|1519.39|1524.78|1518.28|29
1615037450000|2021-03-06 13:30:50|1525.91|1519.41|1526.37|1519.87|1526.39|1519.89|1525.23|1518.73|33
1615037460000|2021-03-06 13:31:00|1526.39|1519.89|1527.61|1521.11|1527.61|1521.11|1526.35|1519.85|35
1615037470000|2021-03-06 13:31:10|1527.64|1521.14|1528.67|1522.17|1528.74|1522.24|1527.57|1521.07|30
1615037480000|2021-03-06 13:31:20|1528.7|1522.2|1528.01|1521.51|1528.7|1522.2|1527.47|1520.97|38
1615037490000|2021-03-06 13:31:30|1528|1521.5|1528.58|1522.08|1528.77|1522.27|1528|1521.5|32
1615037500000|2021-03-06 13:31:40|1528.51|1522.01|1529.26|1522.76|1529.26|1522.76|1528.51|1522.01|28
1615037510000|2021-03-06 13:31:50|1529.35|1522.85|1528.6|1522.1|1529.73|1523.23|1528.57|1522.07|35
1615037520000|2021-03-06 13:32:00|1528.67|1522.17|1529.26|1522.76|1529.26|1522.76|1528.34|1521.84|36
1615037530000|2021-03-06 13:32:10|1529.29|1522.79|1529.24|1522.74|1529.42|1522.92|1528.95|1522.45|38
1615037540000|2021-03-06 13:32:20|1529.28|1522.78|1528.68|1522.18|1529.3|1522.8|1528.68|1522.18|29
1615037550000|2021-03-06 13:32:30|1528.66|1522.16|1528.32|1521.82|1528.9|1522.4|1528.32|1521.82|29
1615037560000|2021-03-06 13:32:40|1528.31|1521.81|1527.36|1520.86|1528.31|1521.81|1526.64|1520.14|34
1615037570000|2021-03-06 13:32:50|1527.41|1520.91|1528.06|1521.56|1528.15|1521.65|1527.41|1520.91|38
1615037580000|2021-03-06 13:33:00|1527.8|1521.3|1528.11|1521.61|1528.21|1521.71|1527.7|1521.2|33
1615037590000|2021-03-06 13:33:10|1528.15|1521.65|1528.67|1522.17|1528.67|1522.17|1528.15|1521.65|32
1615037600000|2021-03-06 13:33:20|1528.72|1522.22|1528.55|1522.05|1528.77|1522.27|1528.25|1521.75|35
1615037610000|2021-03-06 13:33:30|1528.51|1522.01|1529.43|1522.93|1529.44|1522.94|1528.41|1521.91|35
1615037620000|2021-03-06 13:33:40|1529.42|1522.92|1529.19|1522.69|1529.5|1523|1529.07|1522.57|22
1615037630000|2021-03-06 13:33:50|1529.28|1522.78|1529.32|1522.82|1529.35|1522.85|1529.08|1522.58|21
1615037640000|2021-03-06 13:34:00|1529.34|1522.84|1529.26|1522.76|1529.37|1522.87|1529.05|1522.55|31
1615037650000|2021-03-06 13:34:10|1529.27|1522.77|1529.71|1523.21|1529.74|1523.24|1529.27|1522.77|29
1615037660000|2021-03-06 13:34:20|1530|1523.5|1529.89|1523.39|1530.12|1523.62|1529.88|1523.38|21
1615037670000|2021-03-06 13:34:30|1529.9|1523.4|1529.88|1523.38|1529.91|1523.41|1529.83|1523.33|15
1615037680000|2021-03-06 13:34:40|1529.91|1523.41|1530.73|1524.23|1530.74|1524.24|1529.91|1523.41|28
1615037690000|2021-03-06 13:34:50|1530.75|1524.25|1530.79|1524.29|1530.9|1524.4|1530.75|1524.25|23
1615037700000|2021-03-06 13:35:00|1530.77|1524.27|1530.65|1524.15|1530.77|1524.27|1530.59|1524.09|19
1615037710000|2021-03-06 13:35:10|1530.66|1524.16|1530.92|1524.42|1530.92|1524.42|1530.65|1524.15|6
1615037720000|2021-03-06 13:35:20|1530.86|1524.36|1529.79|1523.29|1530.87|1524.37|1529.79|1523.29|13
1615037730000|2021-03-06 13:35:30|1529.8|1523.3|1529.84|1523.34|1529.97|1523.47|1529.61|1523.11|34
1615037740000|2021-03-06 13:35:40|1529.8|1523.3|1529|1522.5|1529.89|1523.39|1528.42|1521.92|35
1615037750000|2021-03-06 13:35:50|1529.01|1522.51|1529.63|1523.13|1529.65|1523.15|1528.68|1522.18|35
1615037760000|2021-03-06 13:36:00|1529.72|1523.22|1530.51|1524.01|1530.51|1524.01|1529.72|1523.22|36
1615037770000|2021-03-06 13:36:10|1530.47|1523.97|1530.82|1524.32|1530.85|1524.35|1530.43|1523.93|35
1615037780000|2021-03-06 13:36:20|1530.81|1524.31|1533.04|1526.54|1533.07|1526.57|1530.55|1524.05|32
1615037790000|2021-03-06 13:36:30|1533|1526.5|1533.36|1526.86|1533.36|1526.86|1532.99|1526.49|33
1615037800000|2021-03-06 13:36:40|1533.4|1526.9|1533.33|1526.83|1533.41|1526.91|1533.29|1526.79|26
1615037810000|2021-03-06 13:36:50|1533.32|1526.82|1533.28|1526.78|1533.37|1526.87|1533.09|1526.59|24
1615037820000|2021-03-06 13:37:00|1533.25|1526.75|1533.05|1526.55|1533.25|1526.75|1533.05|1526.55|27
1615037830000|2021-03-06 13:37:10|1533.09|1526.59|1531.91|1525.41|1533.09|1526.59|1531.91|1525.41|35
1615037840000|2021-03-06 13:37:20|1532|1525.5|1532.52|1526.02|1532.89|1526.39|1532|1525.5|34
1615037850000|2021-03-06 13:37:30|1532.56|1526.06|1532.16|1525.66|1532.67|1526.17|1531.96|1525.46|38
1615037860000|2021-03-06 13:37:40|1532.03|1525.53|1532.97|1526.47|1532.97|1526.47|1531.89|1525.39|38
1615037870000|2021-03-06 13:37:50|1532.99|1526.49|1533.16|1526.66|1533.34|1526.84|1532.99|1526.49|36
1615037880000|2021-03-06 13:38:00|1533.17|1526.67|1532.48|1525.98|1533.18|1526.68|1532.39|1525.89|35
1615037890000|2021-03-06 13:38:10|1532.42|1525.92|1532.26|1525.76|1532.6|1526.1|1532.13|1525.63|36
1615037900000|2021-03-06 13:38:20|1532.35|1525.85|1531.54|1525.04|1532.37|1525.87|1531.46|1524.96|34
1615037910000|2021-03-06 13:38:30|1531.75|1525.25|1532.5|1526|1532.5|1526|1531.72|1525.22|38
1615037920000|2021-03-06 13:38:40|1532.49|1525.99|1532.77|1526.27|1532.77|1526.27|1532.09|1525.59|29
1615037930000|2021-03-06 13:38:50|1532.78|1526.28|1532.86|1526.36|1532.88|1526.38|1532.78|1526.28|26
1615037940000|2021-03-06 13:39:00|1532.85|1526.35|1532.98|1526.48|1533.06|1526.56|1532.85|1526.35|22
1615037950000|2021-03-06 13:39:10|1532.97|1526.47|1532.94|1526.44|1533.12|1526.62|1532.93|1526.43|25
1615037960000|2021-03-06 13:39:20|1532.92|1526.42|1532.07|1525.57|1532.92|1526.42|1532.07|1525.57|32
1615037970000|2021-03-06 13:39:30|1532.13|1525.63|1532.25|1525.75|1532.41|1525.91|1532.13|1525.63|28
1615037980000|2021-03-06 13:39:40|1532.28|1525.78|1532.23|1525.73|1532.31|1525.81|1532.16|1525.66|19
1615037990000|2021-03-06 13:39:50|1532.22|1525.72|1531.89|1525.39|1532.4|1525.9|1531.87|1525.37|30
1615038000000|2021-03-06 13:40:00|1531.9|1525.4|1531.4|1524.9|1532.12|1525.62|1531.35|1524.85|29
1615038010000|2021-03-06 13:40:10|1531.51|1525.01|1530.35|1523.85|1531.52|1525.02|1530.35|1523.85|30
1615038020000|2021-03-06 13:40:20|1530.31|1523.81|1530.33|1523.83|1530.66|1524.16|1530.3|1523.8|38
1615038030000|2021-03-06 13:40:30|1530.28|1523.78|1530.37|1523.87|1530.59|1524.09|1530.28|1523.78|32
1615038040000|2021-03-06 13:40:40|1530.39|1523.89|1530.17|1523.67|1530.4|1523.9|1530.14|1523.64|27
1615038050000|2021-03-06 13:40:50|1530.18|1523.68|1530.12|1523.62|1530.21|1523.71|1530.12|1523.62|15
1615038060000|2021-03-06 13:41:00|1530.17|1523.67|1530.44|1523.94|1530.44|1523.94|1529.9|1523.4|30
1615038070000|2021-03-06 13:41:10|1530.45|1523.95|1530.81|1524.31|1530.81|1524.31|1530.45|1523.95|18
1615038080000|2021-03-06 13:41:20|1530.82|1524.32|1530.67|1524.17|1531.27|1524.77|1530.67|1524.17|29
1615038090000|2021-03-06 13:41:30|1530.69|1524.19|1531.01|1524.51|1531.07|1524.57|1530.39|1523.89|33
1615038100000|2021-03-06 13:41:40|1531.03|1524.53|1531.69|1525.19|1531.73|1525.23|1531.03|1524.53|22
1615038110000|2021-03-06 13:41:50|1531.7|1525.2|1531.52|1525.02|1531.95|1525.45|1531.25|1524.75|28
1615038120000|2021-03-06 13:42:00|1531.49|1524.99|1531.83|1525.33|1532.13|1525.63|1531.39|1524.89|30
1615038130000|2021-03-06 13:42:10|1531.78|1525.28|1530.21|1523.71|1531.94|1525.44|1530.21|1523.71|32
1615038140000|2021-03-06 13:42:20|1530.23|1523.73|1528.94|1522.44|1530.23|1523.73|1528.94|1522.44|30
1615038150000|2021-03-06 13:42:30|1528.91|1522.41|1527.31|1520.81|1528.91|1522.41|1527.22|1520.72|35
1615038160000|2021-03-06 13:42:40|1527.34|1520.84|1527.86|1521.36|1528.42|1521.92|1527.34|1520.84|37
1615038170000|2021-03-06 13:42:50|1527.95|1521.45|1527.2|1520.7|1528.3|1521.8|1527.2|1520.7|33
1615038180000|2021-03-06 13:43:00|1527.19|1520.69|1526.76|1520.26|1527.19|1520.69|1526.45|1519.95|34
1615038190000|2021-03-06 13:43:10|1526.77|1520.27|1526.97|1520.47|1527.05|1520.55|1526.71|1520.21|38
1615038200000|2021-03-06 13:43:20|1526.95|1520.45|1527.51|1521.01|1527.52|1521.02|1526.91|1520.41|31
1615038210000|2021-03-06 13:43:30|1527.64|1521.14|1528.42|1521.92|1528.51|1522.01|1527.64|1521.14|29
1615038220000|2021-03-06 13:43:40|1528.43|1521.93|1528.46|1521.96|1528.56|1522.06|1527.95|1521.45|34
1615038230000|2021-03-06 13:43:50|1528.24|1521.74|1528.48|1521.98|1528.5|1522|1528.24|1521.74|35
1615038240000|2021-03-06 13:44:00|1528.45|1521.95|1527.94|1521.44|1528.51|1522.01|1527.6|1521.1|33
1615038250000|2021-03-06 13:44:10|1527.9|1521.4|1528.81|1522.31|1528.88|1522.38|1527.9|1521.4|36
1615038260000|2021-03-06 13:44:20|1528.82|1522.32|1528.85|1522.35|1529|1522.5|1528.56|1522.06|29
1615038270000|2021-03-06 13:44:30|1528.88|1522.38|1530.21|1523.71|1530.21|1523.71|1528.86|1522.36|30
1615038280000|2021-03-06 13:44:40|1530.01|1523.51|1530.43|1523.93|1530.52|1524.02|1530|1523.5|31
1615038290000|2021-03-06 13:44:50|1530.4|1523.9|1530.48|1523.98|1530.51|1524.01|1530.32|1523.82|25
1615038300000|2021-03-06 13:45:00|1530.49|1523.99|1530.89|1524.39|1531.34|1524.84|1530.08|1523.58|35
1615038310000|2021-03-06 13:45:10|1530.92|1524.42|1531.57|1525.07|1531.93|1525.43|1530.92|1524.42|33
1615038320000|2021-03-06 13:45:20|1531.49|1524.99|1531.32|1524.82|1531.58|1525.08|1531.29|1524.79|34
1615038330000|2021-03-06 13:45:30|1531.3|1524.8|1531.21|1524.71|1531.4|1524.9|1530.53|1524.03|36
1615038340000|2021-03-06 13:45:40|1531.23|1524.73|1530.8|1524.3|1531.24|1524.74|1530.66|1524.16|34
1615038350000|2021-03-06 13:45:50|1530.78|1524.28|1531.1|1524.6|1531.6|1525.1|1530.75|1524.25|33
1615038360000|2021-03-06 13:46:00|1531.22|1524.72|1532.53|1526.03|1532.58|1526.08|1531.05|1524.55|33
1615038370000|2021-03-06 13:46:10|1532.79|1526.29|1532.66|1526.16|1532.93|1526.43|1532.33|1525.83|33
1615038380000|2021-03-06 13:46:20|1532.71|1526.21|1532.94|1526.44|1533.06|1526.56|1532.4|1525.9|35
1615038390000|2021-03-06 13:46:30|1533.04|1526.54|1533.77|1527.27|1533.77|1527.27|1532.78|1526.28|39
1615038400000|2021-03-06 13:46:40|1533.86|1527.36|1534.25|1527.75|1534.4|1527.9|1533.86|1527.36|31
1615038410000|2021-03-06 13:46:50|1534.19|1527.69|1535.1|1528.6|1535.1|1528.6|1533.98|1527.48|35
1615038420000|2021-03-06 13:47:00|1535.02|1528.52|1533.95|1527.45|1535.13|1528.63|1533.78|1527.28|38
1615038430000|2021-03-06 13:47:10|1533.96|1527.46|1534.31|1527.81|1534.31|1527.81|1533.39|1526.89|35
1615038440000|2021-03-06 13:47:20|1534.41|1527.91|1533.52|1527.02|1534.64|1528.14|1533.52|1527.02|40
1615038450000|2021-03-06 13:47:30|1533.54|1527.04|1534.12|1527.62|1534.66|1528.16|1533.54|1527.04|35
1615038460000|2021-03-06 13:47:40|1534.08|1527.58|1533.49|1526.99|1534.08|1527.58|1533.43|1526.93|24
1615038470000|2021-03-06 13:47:50|1533.48|1526.98|1533.52|1527.02|1533.65|1527.15|1533.44|1526.94|35
1615038480000|2021-03-06 13:48:00|1533.5|1527|1532.38|1525.88|1533.52|1527.02|1532.38|1525.88|32
1615038490000|2021-03-06 13:48:10|1532.39|1525.89|1532.32|1525.82|1532.42|1525.92|1532.2|1525.7|31
1615038500000|2021-03-06 13:48:20|1532.31|1525.81|1532.35|1525.85|1532.51|1526.01|1532.21|1525.71|31
1615038510000|2021-03-06 13:48:30|1532.34|1525.84|1532.26|1525.76|1532.4|1525.9|1532.02|1525.52|35
1615038520000|2021-03-06 13:48:40|1532.27|1525.77|1531.59|1525.09|1532.64|1526.14|1531.54|1525.04|32
1615038530000|2021-03-06 13:48:50|1531.53|1525.03|1531.86|1525.36|1532.03|1525.53|1531.53|1525.03|33
1615038540000|2021-03-06 13:49:00|1531.83|1525.33|1531.55|1525.05|1531.83|1525.33|1531.53|1525.03|34
1615038550000|2021-03-06 13:49:10|1531.61|1525.11|1531.69|1525.19|1531.82|1525.32|1531.5|1525|22
1615038560000|2021-03-06 13:49:20|1531.68|1525.18|1532.58|1526.08|1532.83|1526.33|1531.68|1525.18|33
1615038570000|2021-03-06 13:49:30|1532.3|1525.8|1532.54|1526.04|1532.55|1526.05|1532.29|1525.79|32
1615038580000|2021-03-06 13:49:40|1532.55|1526.05|1532.7|1526.2|1532.91|1526.41|1532.52|1526.02|35
1615038590000|2021-03-06 13:49:50|1532.69|1526.19|1532.91|1526.41|1533.08|1526.58|1532.69|1526.19|30
1615038600000|2021-03-06 13:50:00|1532.89|1526.39|1533.5|1527|1533.64|1527.14|1532.84|1526.34|32
1615038610000|2021-03-06 13:50:10|1533.46|1526.96|1533.44|1526.94|1533.69|1527.19|1533.42|1526.92|28
1615038620000|2021-03-06 13:50:20|1533.46|1526.96|1532.84|1526.34|1533.68|1527.18|1532.76|1526.26|34
1615038630000|2021-03-06 13:50:30|1532.83|1526.33|1530.93|1524.43|1532.83|1526.33|1530.93|1524.43|34
1615038640000|2021-03-06 13:50:40|1530.84|1524.34|1530.86|1524.36|1531.09|1524.59|1530.25|1523.75|33
1615038650000|2021-03-06 13:50:50|1531.05|1524.55|1531.39|1524.89|1531.88|1525.38|1531.05|1524.55|37
1615038660000|2021-03-06 13:51:00|1531.44|1524.94|1531.15|1524.65|1531.62|1525.12|1531.02|1524.52|38
1615038670000|2021-03-06 13:51:10|1531.14|1524.64|1530.18|1523.68|1531.14|1524.64|1530.05|1523.55|34
1615038680000|2021-03-06 13:51:20|1530.23|1523.73|1529.8|1523.3|1530.5|1524|1529.79|1523.29|34
1615038690000|2021-03-06 13:51:30|1529.84|1523.34|1530.18|1523.68|1530.33|1523.83|1529.76|1523.26|29
1615038700000|2021-03-06 13:51:40|1530.25|1523.75|1531.08|1524.58|1531.08|1524.58|1530.23|1523.73|32
1615038710000|2021-03-06 13:51:50|1531.07|1524.57|1530.79|1524.29|1531.35|1524.85|1530.74|1524.24|30
1615038720000|2021-03-06 13:52:00|1530.8|1524.3|1531.4|1524.9|1531.4|1524.9|1530.77|1524.27|25
1615038730000|2021-03-06 13:52:10|1531.41|1524.91|1532.53|1526.03|1532.53|1526.03|1531.41|1524.91|32
1615038740000|2021-03-06 13:52:20|1532.54|1526.04|1532.51|1526.01|1532.56|1526.06|1532.29|1525.79|33
1615038750000|2021-03-06 13:52:30|1532.35|1525.85|1532.48|1525.98|1532.51|1526.01|1532.25|1525.75|31
1615038760000|2021-03-06 13:52:40|1532.5|1526|1532.45|1525.95|1532.54|1526.04|1532.1|1525.6|33
1615038770000|2021-03-06 13:52:50|1532.43|1525.93|1532.98|1526.48|1533.23|1526.73|1532.43|1525.93|29
1615038780000|2021-03-06 13:53:00|1533.02|1526.52|1533.53|1527.03|1533.59|1527.09|1532.83|1526.33|37
1615038790000|2021-03-06 13:53:10|1533.54|1527.04|1533.93|1527.43|1533.93|1527.43|1532.89|1526.39|32
1615038800000|2021-03-06 13:53:20|1533.91|1527.41|1534.17|1527.67|1534.41|1527.91|1533.91|1527.41|34
1615038810000|2021-03-06 13:53:30|1534.12|1527.62|1534.22|1527.72|1534.23|1527.73|1534|1527.5|32
1615038820000|2021-03-06 13:53:40|1534.15|1527.65|1534.55|1528.05|1534.55|1528.05|1534.14|1527.64|20
1615038830000|2021-03-06 13:53:50|1534.52|1528.02|1534.78|1528.28|1534.78|1528.28|1534.27|1527.77|25
1615038840000|2021-03-06 13:54:00|1534.79|1528.29|1535.32|1528.82|1535.32|1528.82|1534.58|1528.08|24
1615038850000|2021-03-06 13:54:10|1535.26|1528.76|1535.23|1528.73|1535.35|1528.85|1535.07|1528.57|33
1615038860000|2021-03-06 13:54:20|1535.09|1528.59|1535.59|1529.09|1535.59|1529.09|1535.03|1528.53|22
1615038870000|2021-03-06 13:54:30|1535.54|1529.04|1536.02|1529.52|1536.04|1529.54|1535.48|1528.98|26
1615038880000|2021-03-06 13:54:40|1536|1529.5|1536.59|1530.09|1536.71|1530.21|1535.77|1529.27|36
1615038890000|2021-03-06 13:54:50|1536.38|1529.88|1538.41|1531.91|1538.71|1532.21|1536.33|1529.83|33
1615038900000|2021-03-06 13:55:00|1538.37|1531.87|1537.46|1530.96|1538.37|1531.87|1537.41|1530.91|34
1615038910000|2021-03-06 13:55:10|1537.51|1531.01|1537.02|1530.52|1537.52|1531.02|1537.02|1530.52|31
1615038920000|2021-03-06 13:55:20|1537.11|1530.61|1536.78|1530.28|1537.11|1530.61|1536.59|1530.09|33
1615038930000|2021-03-06 13:55:30|1536.7|1530.2|1536.48|1529.98|1536.8|1530.3|1536.36|1529.86|35
1615038940000|2021-03-06 13:55:40|1536.47|1529.97|1536.38|1529.88|1536.47|1529.97|1536.37|1529.87|22
1615038950000|2021-03-06 13:55:50|1536.36|1529.86|1536.01|1529.51|1536.36|1529.86|1536.01|1529.51|32
1615038960000|2021-03-06 13:56:00|1536|1529.5|1536.15|1529.65|1536.22|1529.72|1535.87|1529.37|36
1615038970000|2021-03-06 13:56:10|1536.02|1529.52|1535.94|1529.44|1536.2|1529.7|1535.79|1529.29|30
1615038980000|2021-03-06 13:56:20|1535.96|1529.46|1535.33|1528.83|1536.03|1529.53|1535.33|1528.83|37
1615038990000|2021-03-06 13:56:30|1535.39|1528.89|1534.85|1528.35|1535.58|1529.08|1534.85|1528.35|38
1615039000000|2021-03-06 13:56:40|1534.84|1528.34|1535.22|1528.72|1535.29|1528.79|1534.48|1527.98|27
1615039010000|2021-03-06 13:56:50|1535.24|1528.74|1535.3|1528.8|1535.3|1528.8|1535.22|1528.72|23
1615039020000|2021-03-06 13:57:00|1535.29|1528.79|1535.43|1528.93|1535.58|1529.08|1535.26|1528.76|22
1615039030000|2021-03-06 13:57:10|1535.4|1528.9|1535.19|1528.69|1535.4|1528.9|1535.15|1528.65|23
1615039040000|2021-03-06 13:57:20|1535.2|1528.7|1535.34|1528.84|1535.34|1528.84|1535.17|1528.67|24
1615039050000|2021-03-06 13:57:30|1535.35|1528.85|1535.06|1528.56|1535.5|1529|1535.03|1528.53|31
1615039060000|2021-03-06 13:57:40|1535.08|1528.58|1535.1|1528.6|1535.14|1528.64|1535.01|1528.51|21
1615039070000|2021-03-06 13:57:50|1535.09|1528.59|1533.98|1527.48|1535.09|1528.59|1533.98|1527.48|28
1615039080000|2021-03-06 13:58:00|1533.93|1527.43|1533.96|1527.46|1534.38|1527.88|1533.88|1527.38|30
1615039090000|2021-03-06 13:58:10|1533.98|1527.48|1534.19|1527.69|1534.19|1527.69|1533.98|1527.48|17
1615039100000|2021-03-06 13:58:20|1534.18|1527.68|1534.02|1527.52|1534.34|1527.84|1534.01|1527.51|26
1615039110000|2021-03-06 13:58:30|1534.03|1527.53|1534.09|1527.59|1534.22|1527.72|1534.03|1527.53|25
1615039120000|2021-03-06 13:58:40|1534.07|1527.57|1533.79|1527.29|1534.12|1527.62|1533.78|1527.28|23
1615039130000|2021-03-06 13:58:50|1533.77|1527.27|1533.64|1527.14|1533.78|1527.28|1533.57|1527.07|33
1615039140000|2021-03-06 13:59:00|1533.59|1527.09|1532.42|1525.92|1533.59|1527.09|1532.42|1525.92|29
1615039150000|2021-03-06 13:59:10|1532.46|1525.96|1532.53|1526.03|1532.57|1526.07|1532.1|1525.6|32
1615039160000|2021-03-06 13:59:20|1532.55|1526.05|1533.54|1527.04|1533.62|1527.12|1532.49|1525.99|34
1615039170000|2021-03-06 13:59:30|1533.43|1526.93|1533.11|1526.61|1533.61|1527.11|1533.11|1526.61|35
1615039180000|2021-03-06 13:59:40|1533.1|1526.6|1533.18|1526.68|1533.21|1526.71|1532.96|1526.46|29
1615039190000|2021-03-06 13:59:50|1533.17|1526.67|1532.74|1526.24|1533.19|1526.69|1532.74|1526.24|22
1615039200000|2021-03-06 14:00:00|1532.72|1526.22|1531.81|1525.31|1532.72|1526.22|1531.77|1525.27|31
1615039210000|2021-03-06 14:00:10|1531.76|1525.26|1532.03|1525.53|1532.03|1525.53|1531.17|1524.67|32
1615039220000|2021-03-06 14:00:20|1531.89|1525.39|1532.57|1526.07|1532.79|1526.29|1531.77|1525.27|33
1615039230000|2021-03-06 14:00:30|1532.54|1526.04|1532.69|1526.19|1532.94|1526.44|1532.45|1525.95|31
1615039240000|2021-03-06 14:00:40|1532.8|1526.3|1532.76|1526.26|1532.91|1526.41|1532.37|1525.87|33
1615039250000|2021-03-06 14:00:50|1532.62|1526.12|1532.8|1526.3|1532.9|1526.4|1532.44|1525.94|27
1615039260000|2021-03-06 14:01:00|1532.77|1526.27|1532.73|1526.23|1532.98|1526.48|1532.67|1526.17|29
1615039270000|2021-03-06 14:01:10|1532.72|1526.22|1531.76|1525.26|1532.75|1526.25|1531.74|1525.24|33
1615039280000|2021-03-06 14:01:20|1531.7|1525.2|1531.16|1524.66|1531.7|1525.2|1531.13|1524.63|35
1615039290000|2021-03-06 14:01:30|1531.23|1524.73|1531.03|1524.53|1531.54|1525.04|1530.85|1524.35|34
1615039300000|2021-03-06 14:01:40|1530.96|1524.46|1530.17|1523.67|1531.01|1524.51|1529.87|1523.37|32
1615039310000|2021-03-06 14:01:50|1530.13|1523.63|1530.58|1524.08|1530.94|1524.44|1529.92|1523.42|36
1615039320000|2021-03-06 14:02:00|1530.64|1524.14|1530.74|1524.24|1530.76|1524.26|1530.27|1523.77|33
1615039330000|2021-03-06 14:02:10|1530.94|1524.44|1531.8|1525.3|1531.83|1525.33|1530.93|1524.43|33
1615039340000|2021-03-06 14:02:20|1531.94|1525.44|1533.53|1527.03|1533.53|1527.03|1531.94|1525.44|33
1615039350000|2021-03-06 14:02:30|1533.54|1527.04|1533.89|1527.39|1534.48|1527.98|1533.53|1527.03|34
1615039360000|2021-03-06 14:02:40|1533.83|1527.33|1534.04|1527.54|1534.62|1528.12|1533.24|1526.74|38
1615039370000|2021-03-06 14:02:50|1533.97|1527.47|1534.33|1527.83|1534.41|1527.91|1533.97|1527.47|31
1615039380000|2021-03-06 14:03:00|1534.32|1527.82|1535.18|1528.68|1535.21|1528.71|1534.32|1527.82|33
1615039390000|2021-03-06 14:03:10|1535.25|1528.75|1535.8|1529.3|1535.85|1529.35|1535.07|1528.57|33
1615039400000|2021-03-06 14:03:20|1535.75|1529.25|1536.63|1530.13|1536.67|1530.17|1535.69|1529.19|35
1615039410000|2021-03-06 14:03:30|1536.6|1530.1|1536.78|1530.28|1537.09|1530.59|1536.53|1530.03|34
1615039420000|2021-03-06 14:03:40|1536.76|1530.26|1536.31|1529.81|1536.87|1530.37|1536.31|1529.81|32
1615039430000|2021-03-06 14:03:50|1536.12|1529.62|1536.21|1529.71|1536.43|1529.93|1536.09|1529.59|29
1615039440000|2021-03-06 14:04:00|1536.23|1529.73|1535.61|1529.11|1536.23|1529.73|1535.61|1529.11|29
1615039450000|2021-03-06 14:04:10|1535.63|1529.13|1534.97|1528.47|1535.65|1529.15|1534.95|1528.45|23
1615039460000|2021-03-06 14:04:20|1534.98|1528.48|1534.52|1528.02|1534.98|1528.48|1534.35|1527.85|32
1615039470000|2021-03-06 14:04:30|1534.49|1527.99|1535.4|1528.9|1535.4|1528.9|1534.43|1527.93|33
1615039480000|2021-03-06 14:04:40|1535.58|1529.08|1536.42|1529.92|1536.54|1530.04|1535.49|1528.99|30
1615039490000|2021-03-06 14:04:50|1536.4|1529.9|1537.55|1531.05|1537.55|1531.05|1536.4|1529.9|32
1615039500000|2021-03-06 14:05:00|1537.56|1531.06|1537.62|1531.12|1537.63|1531.13|1537.24|1530.74|33
1615039510000|2021-03-06 14:05:10|1537.56|1531.06|1537.27|1530.77|1537.65|1531.15|1537.23|1530.73|35
1615039520000|2021-03-06 14:05:20|1537.08|1530.58|1537.07|1530.57|1537.19|1530.69|1536.81|1530.31|35
1615039530000|2021-03-06 14:05:30|1537|1530.5|1537.13|1530.63|1537.13|1530.63|1536.96|1530.46|25
1615039540000|2021-03-06 14:05:40|1537.11|1530.61|1536.95|1530.45|1537.11|1530.61|1536.85|1530.35|27
1615039550000|2021-03-06 14:05:50|1536.98|1530.48|1537.16|1530.66|1537.18|1530.68|1536.85|1530.35|23
1615039560000|2021-03-06 14:06:00|1537.11|1530.61|1537.34|1530.84|1537.34|1530.84|1536.98|1530.48|26
1615039570000|2021-03-06 14:06:10|1537.41|1530.91|1537.55|1531.05|1537.58|1531.08|1537.31|1530.81|25
1615039580000|2021-03-06 14:06:20|1537.51|1531.01|1537.79|1531.29|1537.9|1531.4|1537.51|1531.01|19
1615039590000|2021-03-06 14:06:30|1537.77|1531.27|1537.91|1531.41|1537.99|1531.49|1537.77|1531.27|17
1615039600000|2021-03-06 14:06:40|1537.89|1531.39|1538.27|1531.77|1538.27|1531.77|1537.71|1531.21|27
1615039610000|2021-03-06 14:06:50|1538.28|1531.78|1538.72|1532.22|1538.75|1532.25|1538.28|1531.78|26
1615039620000|2021-03-06 14:07:00|1538.75|1532.25|1539.38|1532.88|1539.38|1532.88|1538.75|1532.25|27
1615039630000|2021-03-06 14:07:10|1539.43|1532.93|1540.67|1534.17|1540.67|1534.17|1539.43|1532.93|36
1615039640000|2021-03-06 14:07:20|1540.76|1534.26|1541.12|1534.62|1541.12|1534.62|1540.5|1534|30
1615039650000|2021-03-06 14:07:30|1541.14|1534.64|1542.09|1535.59|1542.33|1535.83|1541.14|1534.64|36
1615039660000|2021-03-06 14:07:40|1541.95|1535.45|1542.52|1536.02|1542.53|1536.03|1541.79|1535.29|36
1615039670000|2021-03-06 14:07:50|1542.53|1536.03|1543.31|1536.81|1543.31|1536.81|1541.79|1535.29|37
1615039680000|2021-03-06 14:08:00|1543.36|1536.86|1543.61|1537.11|1544.36|1537.86|1542.9|1536.4|29
1615039690000|2021-03-06 14:08:10|1543.67|1537.17|1544.32|1537.82|1544.32|1537.82|1543.51|1537.01|30
1615039700000|2021-03-06 14:08:20|1544.23|1537.73|1546.47|1539.97|1546.47|1539.97|1544.23|1537.73|36
1615039710000|2021-03-06 14:08:30|1546.59|1540.09|1547.47|1540.97|1547.47|1540.97|1546.59|1540.09|37
1615039720000|2021-03-06 14:08:40|1547.51|1541.01|1548.22|1541.72|1549.2|1542.7|1546.89|1540.39|37
1615039730000|2021-03-06 14:08:50|1548.38|1541.88|1548.43|1541.93|1548.65|1542.15|1547.68|1541.18|37
1615039740000|2021-03-06 14:09:00|1548.37|1541.87|1547.55|1541.05|1548.38|1541.88|1547.47|1540.97|35
1615039750000|2021-03-06 14:09:10|1547.34|1540.84|1546.17|1539.67|1547.34|1540.84|1546.17|1539.67|39
1615039760000|2021-03-06 14:09:20|1546.11|1539.61|1545.19|1538.69|1546.11|1539.61|1545.18|1538.68|32
1615039770000|2021-03-06 14:09:30|1545.09|1538.59|1546.68|1540.18|1546.83|1540.33|1545.04|1538.54|35
1615039780000|2021-03-06 14:09:40|1546.69|1540.19|1547.14|1540.64|1547.21|1540.71|1546.56|1540.06|34
1615039790000|2021-03-06 14:09:50|1547.12|1540.62|1547.89|1541.39|1547.99|1541.49|1546.99|1540.49|33
1615039800000|2021-03-06 14:10:00|1547.86|1541.36|1547.25|1540.75|1547.86|1541.36|1547.25|1540.75|34
1615039810000|2021-03-06 14:10:10|1547.24|1540.74|1546.65|1540.15|1547.24|1540.74|1546.58|1540.08|34
1615039820000|2021-03-06 14:10:20|1546.7|1540.2|1545.2|1538.7|1546.7|1540.2|1545.2|1538.7|34
1615039830000|2021-03-06 14:10:30|1545.18|1538.68|1545.6|1539.1|1545.75|1539.25|1545.15|1538.65|30
1615039840000|2021-03-06 14:10:40|1545.39|1538.89|1545.34|1538.84|1545.72|1539.22|1545.31|1538.81|33
1615039850000|2021-03-06 14:10:50|1545.33|1538.83|1544.11|1537.61|1545.33|1538.83|1544.06|1537.56|35
1615039860000|2021-03-06 14:11:00|1544.02|1537.52|1543.77|1537.27|1544.11|1537.61|1543.63|1537.13|35
1615039870000|2021-03-06 14:11:10|1543.72|1537.22|1543.24|1536.74|1543.76|1537.26|1543.17|1536.67|25
1615039880000|2021-03-06 14:11:20|1543.31|1536.81|1543.85|1537.35|1543.87|1537.37|1543.04|1536.54|33
1615039890000|2021-03-06 14:11:30|1543.8|1537.3|1543.09|1536.59|1543.8|1537.3|1543.09|1536.59|32
1615039900000|2021-03-06 14:11:40|1543.08|1536.58|1542.9|1536.4|1543.1|1536.6|1542.9|1536.4|14
1615039910000|2021-03-06 14:11:50|1542.81|1536.31|1542.47|1535.97|1542.81|1536.31|1542.39|1535.89|35
1615039920000|2021-03-06 14:12:00|1542.49|1535.99|1541.94|1535.44|1542.72|1536.22|1541.93|1535.43|31
1615039930000|2021-03-06 14:12:10|1541.82|1535.32|1542.38|1535.88|1542.38|1535.88|1541.25|1534.75|37
1615039940000|2021-03-06 14:12:20|1542.42|1535.92|1542.65|1536.15|1542.71|1536.21|1542.24|1535.74|35
1615039950000|2021-03-06 14:12:30|1542.64|1536.14|1543.56|1537.06|1543.6|1537.1|1542.62|1536.12|31
1615039960000|2021-03-06 14:12:40|1543.55|1537.05|1543.8|1537.3|1544.08|1537.58|1543.5|1537|33
1615039970000|2021-03-06 14:12:50|1543.48|1536.98|1543.82|1537.32|1543.94|1537.44|1543.07|1536.57|38
1615039980000|2021-03-06 14:13:00|1543.79|1537.29|1544.08|1537.58|1544.18|1537.68|1543.74|1537.24|33
1615039990000|2021-03-06 14:13:10|1544.02|1537.52|1544.04|1537.54|1544.13|1537.63|1543.99|1537.49|29
1615040000000|2021-03-06 14:13:20|1544.09|1537.59|1544.9|1538.4|1544.9|1538.4|1543.98|1537.48|34
1615040010000|2021-03-06 14:13:30|1544.92|1538.42|1544.41|1537.91|1545.03|1538.53|1544.38|1537.88|28
1615040020000|2021-03-06 14:13:40|1544.43|1537.93|1544.29|1537.79|1544.6|1538.1|1544.27|1537.77|33
1615040030000|2021-03-06 14:13:50|1544.34|1537.84|1543.94|1537.44|1544.35|1537.85|1543.94|1537.44|31
1615040040000|2021-03-06 14:14:00|1543.95|1537.45|1543.93|1537.43|1544.15|1537.65|1543.86|1537.36|34
1615040050000|2021-03-06 14:14:10|1543.92|1537.42|1543.58|1537.08|1544.03|1537.53|1543.58|1537.08|23
1615040060000|2021-03-06 14:14:20|1543.61|1537.11|1543.63|1537.13|1543.67|1537.17|1543.46|1536.96|22
1615040070000|2021-03-06 14:14:30|1543.87|1537.37|1544.68|1538.18|1545.08|1538.58|1543.87|1537.37|37
1615040080000|2021-03-06 14:14:40|1544.5|1538|1543.32|1536.82|1544.5|1538|1543.23|1536.73|39
1615040090000|2021-03-06 14:14:50|1543.33|1536.83|1543.23|1536.73|1543.7|1537.2|1543.07|1536.57|35
1615040100000|2021-03-06 14:15:00|1543.2|1536.7|1543.54|1537.04|1543.61|1537.11|1543.19|1536.69|32
1615040110000|2021-03-06 14:15:10|1543.5|1537|1543.51|1537.01|1543.54|1537.04|1543.28|1536.78|32
1615040120000|2021-03-06 14:15:20|1543.53|1537.03|1543.95|1537.45|1544.12|1537.62|1543.47|1536.97|36
1615040130000|2021-03-06 14:15:30|1543.98|1537.48|1545.02|1538.52|1545.14|1538.64|1543.98|1537.48|35
1615040140000|2021-03-06 14:15:40|1544.92|1538.42|1544.21|1537.71|1545.01|1538.51|1544.12|1537.62|34
1615040150000|2021-03-06 14:15:50|1544.13|1537.63|1544.28|1537.78|1544.54|1538.04|1544.02|1537.52|34
1615040160000|2021-03-06 14:16:00|1544.25|1537.75|1544.07|1537.57|1544.32|1537.82|1544.07|1537.57|32
1615040170000|2021-03-06 14:16:10|1544.06|1537.56|1544.82|1538.32|1544.82|1538.32|1543.71|1537.21|34
1615040180000|2021-03-06 14:16:20|1544.83|1538.33|1545.28|1538.78|1545.47|1538.97|1544.83|1538.33|35
1615040190000|2021-03-06 14:16:30|1545.37|1538.87|1545.79|1539.29|1545.94|1539.44|1545.31|1538.81|34
1615040200000|2021-03-06 14:16:40|1545.82|1539.32|1545.74|1539.24|1545.98|1539.48|1545.57|1539.07|29
1615040210000|2021-03-06 14:16:50|1545.93|1539.43|1545.65|1539.15|1545.95|1539.45|1545.62|1539.12|34
1615040220000|2021-03-06 14:17:00|1545.75|1539.25|1546.19|1539.69|1546.27|1539.77|1545.64|1539.14|33
1615040230000|2021-03-06 14:17:10|1546.21|1539.71|1545.47|1538.97|1546.34|1539.84|1545.33|1538.83|36
1615040240000|2021-03-06 14:17:20|1545.38|1538.88|1545.39|1538.89|1545.54|1539.04|1545.1|1538.6|31
1615040250000|2021-03-06 14:17:30|1545.4|1538.9|1544.97|1538.47|1545.42|1538.92|1544.85|1538.35|36
1615040260000|2021-03-06 14:17:40|1544.98|1538.48|1545.08|1538.58|1545.3|1538.8|1544.98|1538.48|29
1615040270000|2021-03-06 14:17:50|1545.07|1538.57|1544.91|1538.41|1545.23|1538.73|1544.9|1538.4|28
1615040280000|2021-03-06 14:18:00|1544.87|1538.37|1544.87|1538.37|1545.09|1538.59|1544.71|1538.21|29
1615040290000|2021-03-06 14:18:10|1544.84|1538.34|1544.22|1537.72|1544.85|1538.35|1544.19|1537.69|26
1615040300000|2021-03-06 14:18:20|1544.23|1537.73|1543.76|1537.26|1544.26|1537.76|1543.76|1537.26|27
1615040310000|2021-03-06 14:18:30|1543.78|1537.28|1543.72|1537.22|1544.14|1537.64|1543.72|1537.22|29
1615040320000|2021-03-06 14:18:40|1543.87|1537.37|1543.89|1537.39|1544.13|1537.63|1543.82|1537.32|31
1615040330000|2021-03-06 14:18:50|1543.87|1537.37|1543.82|1537.32|1543.88|1537.38|1543.77|1537.27|25
1615040340000|2021-03-06 14:19:00|1543.83|1537.33|1544.12|1537.62|1544.12|1537.62|1543.73|1537.23|32
1615040350000|2021-03-06 14:19:10|1544.1|1537.6|1544.03|1537.53|1544.11|1537.61|1544.03|1537.53|18
1615040360000|2021-03-06 14:19:20|1544.04|1537.54|1543.65|1537.15|1544.14|1537.64|1543.51|1537.01|33
1615040370000|2021-03-06 14:19:30|1543.64|1537.14|1543.6|1537.1|1543.85|1537.35|1543.36|1536.86|32
1615040380000|2021-03-06 14:19:40|1543.67|1537.17|1543.32|1536.82|1543.67|1537.17|1543.32|1536.82|16
1615040390000|2021-03-06 14:19:50|1543.3|1536.8|1543.11|1536.61|1543.3|1536.8|1543.04|1536.54|23
1615040400000|2021-03-06 14:20:00|1543.17|1536.67|1543.22|1536.72|1543.26|1536.76|1543.11|1536.61|29
1615040410000|2021-03-06 14:20:10|1543.11|1536.61|1543.04|1536.54|1543.22|1536.72|1542.99|1536.49|27
1615040420000|2021-03-06 14:20:20|1543.13|1536.63|1542.99|1536.49|1543.13|1536.63|1542.73|1536.23|30
1615040430000|2021-03-06 14:20:30|1542.97|1536.47|1542.94|1536.44|1543.09|1536.59|1542.92|1536.42|29
1615040440000|2021-03-06 14:20:40|1542.93|1536.43|1542.96|1536.46|1543.09|1536.59|1542.57|1536.07|36
1615040450000|2021-03-06 14:20:50|1542.98|1536.48|1542.92|1536.42|1543.01|1536.51|1542.87|1536.37|30
1615040460000|2021-03-06 14:21:00|1542.91|1536.41|1542.97|1536.47|1543.08|1536.58|1542.9|1536.4|30
1615040470000|2021-03-06 14:21:10|1542.94|1536.44|1542.88|1536.38|1543.06|1536.56|1542.82|1536.32|28
1615040480000|2021-03-06 14:21:20|1542.85|1536.35|1542.72|1536.22|1542.92|1536.42|1542.7|1536.2|27
1615040490000|2021-03-06 14:21:30|1542.8|1536.3|1542.84|1536.34|1542.92|1536.42|1542.74|1536.24|32
1615040500000|2021-03-06 14:21:40|1542.81|1536.31|1542.71|1536.21|1542.83|1536.33|1542.69|1536.19|31
1615040510000|2021-03-06 14:21:50|1542.72|1536.22|1542.58|1536.08|1542.8|1536.3|1542.56|1536.06|19
1615040520000|2021-03-06 14:22:00|1542.6|1536.1|1542.65|1536.15|1542.96|1536.46|1542.54|1536.04|28
1615040530000|2021-03-06 14:22:10|1542.67|1536.17|1542.85|1536.35|1543.16|1536.66|1542.66|1536.16|31
1615040540000|2021-03-06 14:22:20|1542.84|1536.34|1542.43|1535.93|1542.84|1536.34|1542.42|1535.92|31
1615040550000|2021-03-06 14:22:30|1542.45|1535.95|1542.48|1535.98|1542.51|1536.01|1542.42|1535.92|23
1615040560000|2021-03-06 14:22:40|1542.47|1535.97|1542.42|1535.92|1542.47|1535.97|1542.4|1535.9|18
1615040570000|2021-03-06 14:22:50|1542.37|1535.87|1542.32|1535.82|1542.38|1535.88|1542.19|1535.69|31
1615040580000|2021-03-06 14:23:00|1542.27|1535.77|1542.23|1535.73|1542.36|1535.86|1542.17|1535.67|29
1615040590000|2021-03-06 14:23:10|1542.26|1535.76|1542.18|1535.68|1542.32|1535.82|1541.69|1535.19|34
1615040600000|2021-03-06 14:23:20|1542.14|1535.64|1542.18|1535.68|1542.24|1535.74|1542.1|1535.6|22
1615040610000|2021-03-06 14:23:30|1542.19|1535.69|1541.79|1535.29|1542.19|1535.69|1541.68|1535.18|28
1615040620000|2021-03-06 14:23:40|1541.75|1535.25|1541.75|1535.25|1541.76|1535.26|1541.62|1535.12|25
1615040630000|2021-03-06 14:23:50|1541.72|1535.22|1541.71|1535.21|1541.77|1535.27|1541.63|1535.13|31
1615040640000|2021-03-06 14:24:00|1541.69|1535.19|1542.15|1535.65|1542.24|1535.74|1541.66|1535.16|31
1615040650000|2021-03-06 14:24:10|1542.16|1535.66|1542.24|1535.74|1542.24|1535.74|1542.12|1535.62|32
1615040660000|2021-03-06 14:24:20|1542.23|1535.73|1542.32|1535.82|1542.32|1535.82|1542.14|1535.64|25
1615040670000|2021-03-06 14:24:30|1542.43|1535.93|1542.86|1536.36|1543|1536.5|1542.43|1535.93|36
1615040680000|2021-03-06 14:24:40|1542.9|1536.4|1543.39|1536.89|1543.39|1536.89|1542.87|1536.37|24
1615040690000|2021-03-06 14:24:50|1543.36|1536.86|1542.82|1536.32|1543.36|1536.86|1542.37|1535.87|36
1615040700000|2021-03-06 14:25:00|1542.81|1536.31|1542.31|1535.81|1542.81|1536.31|1542.23|1535.73|32
1615040710000|2021-03-06 14:25:10|1542.27|1535.77|1542.8|1536.3|1542.8|1536.3|1542.26|1535.76|31
1615040720000|2021-03-06 14:25:20|1542.81|1536.31|1543.21|1536.71|1543.27|1536.77|1542.79|1536.29|35
1615040730000|2021-03-06 14:25:30|1543.24|1536.74|1543.26|1536.76|1543.32|1536.82|1543.02|1536.52|24
1615040740000|2021-03-06 14:25:40|1543.29|1536.79|1543.35|1536.85|1543.35|1536.85|1543.25|1536.75|8
1615040750000|2021-03-06 14:25:50|1543.58|1537.08|1544.21|1537.71|1544.53|1538.03|1543.58|1537.08|40
1615040760000|2021-03-06 14:26:00|1544.15|1537.65|1544.83|1538.33|1544.83|1538.33|1544.05|1537.55|31
1615040770000|2021-03-06 14:26:10|1544.82|1538.32|1544.33|1537.83|1544.82|1538.32|1544.3|1537.8|40
1615040780000|2021-03-06 14:26:20|1544.24|1537.74|1544.23|1537.73|1544.36|1537.86|1544.15|1537.65|31
1615040790000|2021-03-06 14:26:30|1544.22|1537.72|1544.48|1537.98|1544.74|1538.24|1544.22|1537.72|24
1615040800000|2021-03-06 14:26:40|1544.7|1538.2|1543.86|1537.36|1544.7|1538.2|1543.63|1537.13|37
1615040810000|2021-03-06 14:26:50|1543.82|1537.32|1544.21|1537.71|1544.71|1538.21|1543.78|1537.28|35
1615040820000|2021-03-06 14:27:00|1544.2|1537.7|1544.15|1537.65|1544.2|1537.7|1543.72|1537.22|33
1615040830000|2021-03-06 14:27:10|1544.18|1537.68|1544.41|1537.91|1544.41|1537.91|1544.17|1537.67|35
1615040840000|2021-03-06 14:27:20|1544.47|1537.97|1544.69|1538.19|1544.75|1538.25|1544.47|1537.97|27
1615040850000|2021-03-06 14:27:30|1544.71|1538.21|1544.69|1538.19|1545.1|1538.6|1544.65|1538.15|30
1615040860000|2021-03-06 14:27:40|1544.68|1538.18|1544.7|1538.2|1544.78|1538.28|1544.65|1538.15|24
1615040870000|2021-03-06 14:27:50|1544.69|1538.19|1544.82|1538.32|1544.84|1538.34|1544.69|1538.19|18
1615040880000|2021-03-06 14:28:00|1544.89|1538.39|1545.12|1538.62|1545.13|1538.63|1544.77|1538.27|30
1615040890000|2021-03-06 14:28:10|1545.1|1538.6|1546.06|1539.56|1546.23|1539.73|1545.08|1538.58|35
1615040900000|2021-03-06 14:28:20|1546.01|1539.51|1547.35|1540.85|1547.38|1540.88|1546.01|1539.51|35
1615040910000|2021-03-06 14:28:30|1547.36|1540.86|1547.52|1541.02|1547.68|1541.18|1547.36|1540.86|32
1615040920000|2021-03-06 14:28:40|1547.53|1541.03|1548.07|1541.57|1548.07|1541.57|1547.45|1540.95|30
1615040930000|2021-03-06 14:28:50|1548.09|1541.59|1548.42|1541.92|1548.42|1541.92|1548.08|1541.58|29
1615040940000|2021-03-06 14:29:00|1548.53|1542.03|1547.52|1541.02|1548.53|1542.03|1547.43|1540.93|38
1615040950000|2021-03-06 14:29:10|1547.67|1541.17|1547.32|1540.82|1547.7|1541.2|1547.2|1540.7|37
1615040960000|2021-03-06 14:29:20|1547.21|1540.71|1546.12|1539.62|1547.21|1540.71|1546.11|1539.61|36
1615040970000|2021-03-06 14:29:30|1546.13|1539.63|1546.4|1539.9|1546.61|1540.11|1546.12|1539.62|34
1615040980000|2021-03-06 14:29:40|1546.2|1539.7|1545.82|1539.32|1546.2|1539.7|1545.64|1539.14|35
1615040990000|2021-03-06 14:29:50|1545.8|1539.3|1545.97|1539.47|1545.97|1539.47|1545.73|1539.23|34
1615041000000|2021-03-06 14:30:00|1545.98|1539.48|1545.85|1539.35|1546|1539.5|1545.85|1539.35|21
1615041010000|2021-03-06 14:30:10|1545.84|1539.34|1544.94|1538.44|1545.85|1539.35|1544.93|1538.43|25
1615041020000|2021-03-06 14:30:20|1544.97|1538.47|1544.99|1538.49|1545.31|1538.81|1544.96|1538.46|31
1615041030000|2021-03-06 14:30:30|1544.94|1538.44|1544.95|1538.45|1545.16|1538.66|1544.94|1538.44|33
1615041040000|2021-03-06 14:30:40|1544.93|1538.43|1544.73|1538.23|1544.97|1538.47|1544.66|1538.16|31
1615041050000|2021-03-06 14:30:50|1544.75|1538.25|1544.59|1538.09|1544.79|1538.29|1544.55|1538.05|31
1615041060000|2021-03-06 14:31:00|1544.62|1538.12|1544.66|1538.16|1544.82|1538.32|1544.57|1538.07|31
1615041070000|2021-03-06 14:31:10|1544.67|1538.17|1544.75|1538.25|1544.8|1538.3|1544.67|1538.17|32
1615041080000|2021-03-06 14:31:20|1544.74|1538.24|1544.67|1538.17|1544.74|1538.24|1544.63|1538.13|21
1615041090000|2021-03-06 14:31:30|1544.68|1538.18|1544.39|1537.89|1544.68|1538.18|1544.39|1537.89|18
1615041100000|2021-03-06 14:31:40|1544.24|1537.74|1544.05|1537.55|1544.24|1537.74|1543.96|1537.46|31
1615041110000|2021-03-06 14:31:50|1544.08|1537.58|1543.91|1537.41|1544.08|1537.58|1543.9|1537.4|24
1615041120000|2021-03-06 14:32:00|1543.92|1537.42|1544.61|1538.11|1545|1538.5|1543.92|1537.42|33
1615041130000|2021-03-06 14:32:10|1544.65|1538.15|1544.13|1537.63|1544.68|1538.18|1544.07|1537.57|31
1615041140000|2021-03-06 14:32:20|1544.16|1537.66|1543.74|1537.24|1544.16|1537.66|1543.72|1537.22|28
1615041150000|2021-03-06 14:32:30|1543.71|1537.21|1544.99|1538.49|1545.02|1538.52|1543.69|1537.19|32
1615041160000|2021-03-06 14:32:40|1545|1538.5|1544.84|1538.34|1545.25|1538.75|1544.82|1538.32|37
1615041170000|2021-03-06 14:32:50|1544.83|1538.33|1544.04|1537.54|1544.84|1538.34|1544.01|1537.51|31
1615041180000|2021-03-06 14:33:00|1544.03|1537.53|1543.88|1537.38|1544.05|1537.55|1543.81|1537.31|24
1615041190000|2021-03-06 14:33:10|1543.89|1537.39|1544.44|1537.94|1544.54|1538.04|1543.88|1537.38|27
1615041200000|2021-03-06 14:33:20|1544.47|1537.97|1544.1|1537.6|1544.47|1537.97|1544.07|1537.57|25
1615041210000|2021-03-06 14:33:30|1544.09|1537.59|1545.02|1538.52|1545.02|1538.52|1544.09|1537.59|28
1615041220000|2021-03-06 14:33:40|1545.03|1538.53|1545.28|1538.78|1545.28|1538.78|1545.03|1538.53|16
1615041230000|2021-03-06 14:33:50|1545.29|1538.79|1545.45|1538.95|1545.45|1538.95|1545.23|1538.73|23
1615041240000|2021-03-06 14:34:00|1545.43|1538.93|1545.3|1538.8|1545.48|1538.98|1545.29|1538.79|26
1615041250000|2021-03-06 14:34:10|1545.35|1538.85|1545.8|1539.3|1545.8|1539.3|1544.84|1538.34|33
1615041260000|2021-03-06 14:34:20|1546.07|1539.57|1547.2|1540.7|1547.2|1540.7|1546.07|1539.57|27
1615041270000|2021-03-06 14:34:30|1547.29|1540.79|1547.34|1540.84|1547.48|1540.98|1547.21|1540.71|36
1615041280000|2021-03-06 14:34:40|1547.35|1540.85|1547.36|1540.86|1547.4|1540.9|1546.99|1540.49|27
1615041290000|2021-03-06 14:34:50|1547.38|1540.88|1548.27|1541.77|1548.27|1541.77|1547.37|1540.87|26
1615041300000|2021-03-06 14:35:00|1548.3|1541.8|1548|1541.5|1548.74|1542.24|1548|1541.5|31
1615041310000|2021-03-06 14:35:10|1548.06|1541.56|1548.84|1542.34|1548.84|1542.34|1548.06|1541.56|27
1615041320000|2021-03-06 14:35:20|1548.83|1542.33|1549.71|1543.21|1549.71|1543.21|1548.83|1542.33|30
1615041330000|2021-03-06 14:35:30|1549.78|1543.28|1549.98|1543.48|1550.03|1543.53|1549.74|1543.24|34
1615041340000|2021-03-06 14:35:40|1549.99|1543.49|1550.38|1543.88|1550.38|1543.88|1549.95|1543.45|24
1615041350000|2021-03-06 14:35:50|1550.39|1543.89|1550.12|1543.62|1550.45|1543.95|1549.31|1542.81|33
1615041360000|2021-03-06 14:36:00|1550.09|1543.59|1550.58|1544.08|1550.6|1544.1|1550.09|1543.59|25
1615041370000|2021-03-06 14:36:10|1550.6|1544.1|1550.37|1543.87|1550.86|1544.36|1550.24|1543.74|31
1615041380000|2021-03-06 14:36:20|1550.38|1543.88|1548.65|1542.15|1550.38|1543.88|1548.65|1542.15|38
1615041390000|2021-03-06 14:36:30|1548.68|1542.18|1547.93|1541.43|1548.84|1542.34|1547.93|1541.43|30
1615041400000|2021-03-06 14:36:40|1547.94|1541.44|1546.25|1539.75|1547.94|1541.44|1545.99|1539.49|33
1615041410000|2021-03-06 14:36:50|1546.24|1539.74|1546.2|1539.7|1546.33|1539.83|1546.12|1539.62|26
1615041420000|2021-03-06 14:37:00|1546.32|1539.82|1545.32|1538.82|1546.32|1539.82|1545.14|1538.64|31
1615041430000|2021-03-06 14:37:10|1545.31|1538.81|1546.33|1539.83|1546.33|1539.83|1545.16|1538.66|28
1615041440000|2021-03-06 14:37:20|1546.38|1539.88|1547.34|1540.84|1547.41|1540.91|1546.38|1539.88|37
1615041450000|2021-03-06 14:37:30|1547.39|1540.89|1547.75|1541.25|1547.81|1541.31|1547.32|1540.82|39
1615041460000|2021-03-06 14:37:40|1547.65|1541.15|1547.48|1540.98|1547.84|1541.34|1547.48|1540.98|35
1615041470000|2021-03-06 14:37:50|1547.49|1540.99|1547.15|1540.65|1547.52|1541.02|1547.09|1540.59|27
1615041480000|2021-03-06 14:38:00|1547.13|1540.63|1546.61|1540.11|1547.13|1540.63|1546.58|1540.08|21
1615041490000|2021-03-06 14:38:10|1546.55|1540.05|1546.52|1540.02|1546.64|1540.14|1546.44|1539.94|32
1615041500000|2021-03-06 14:38:20|1546.1|1539.6|1546.02|1539.52|1546.14|1539.64|1545.98|1539.48|28
1615041510000|2021-03-06 14:38:30|1546.06|1539.56|1545.7|1539.2|1546.09|1539.59|1545.65|1539.15|29
1615041520000|2021-03-06 14:38:40|1545.73|1539.23|1545.55|1539.05|1545.74|1539.24|1545.55|1539.05|24
1615041530000|2021-03-06 14:38:50|1545.56|1539.06|1545.17|1538.67|1545.58|1539.08|1545.04|1538.54|33
1615041540000|2021-03-06 14:39:00|1545.18|1538.68|1545.19|1538.69|1545.22|1538.72|1545.17|1538.67|23
1615041550000|2021-03-06 14:39:10|1545.2|1538.7|1545.83|1539.33|1545.86|1539.36|1544.94|1538.44|31
1615041560000|2021-03-06 14:39:20|1545.97|1539.47|1545.68|1539.18|1546.4|1539.9|1545.6|1539.1|32
1615041570000|2021-03-06 14:39:30|1545.74|1539.24|1545.2|1538.7|1545.78|1539.28|1545.18|1538.68|31
1615041580000|2021-03-06 14:39:40|1545.18|1538.68|1545.04|1538.54|1545.3|1538.8|1544.95|1538.45|37
1615041590000|2021-03-06 14:39:50|1545.06|1538.56|1545.43|1538.93|1545.54|1539.04|1545.06|1538.56|29
1615041600000|2021-03-06 14:40:00|1545.38|1538.88|1544.89|1538.39|1545.49|1538.99|1544.83|1538.33|34
1615041610000|2021-03-06 14:40:10|1544.86|1538.36|1544.6|1538.1|1544.9|1538.4|1544.52|1538.02|31
1615041620000|2021-03-06 14:40:20|1544.57|1538.07|1545.02|1538.52|1545.12|1538.62|1544.53|1538.03|28
1615041630000|2021-03-06 14:40:30|1544.99|1538.49|1545.02|1538.52|1545.12|1538.62|1544.99|1538.49|24
1615041640000|2021-03-06 14:40:40|1544.98|1538.48|1545.15|1538.65|1545.15|1538.65|1544.97|1538.47|22
1615041650000|2021-03-06 14:40:50|1545.16|1538.66|1545.39|1538.89|1545.42|1538.92|1544.99|1538.49|24
1615041660000|2021-03-06 14:41:00|1545.38|1538.88|1545.25|1538.75|1545.39|1538.89|1545.25|1538.75|19
1615041670000|2021-03-06 14:41:10|1545.23|1538.73|1545.04|1538.54|1545.36|1538.86|1544.9|1538.4|30
1615041680000|2021-03-06 14:41:20|1544.95|1538.45|1544.76|1538.26|1545.02|1538.52|1544.76|1538.26|22
1615041690000|2021-03-06 14:41:30|1544.82|1538.32|1544.87|1538.37|1544.87|1538.37|1544.43|1537.93|34
1615041700000|2021-03-06 14:41:40|1544.61|1538.11|1544.58|1538.08|1544.62|1538.12|1544.52|1538.02|25
1615041710000|2021-03-06 14:41:50|1544.59|1538.09|1544.48|1537.98|1544.66|1538.16|1544.47|1537.97|24
1615041720000|2021-03-06 14:42:00|1544.47|1537.97|1544.95|1538.45|1544.95|1538.45|1544.41|1537.91|24
1615041730000|2021-03-06 14:42:10|1544.96|1538.46|1545.49|1538.99|1545.5|1539|1544.96|1538.46|30
1615041740000|2021-03-06 14:42:20|1545.5|1539|1545.7|1539.2|1545.71|1539.21|1545.45|1538.95|26
1615041750000|2021-03-06 14:42:30|1545.75|1539.25|1545.62|1539.12|1545.75|1539.25|1545.62|1539.12|13
1615041760000|2021-03-06 14:42:40|1545.64|1539.14|1545.6|1539.1|1545.67|1539.17|1545.56|1539.06|18
1615041770000|2021-03-06 14:42:50|1545.62|1539.12|1544.71|1538.21|1545.69|1539.19|1544.69|1538.19|32
1615041780000|2021-03-06 14:43:00|1544.72|1538.22|1545.17|1538.67|1545.56|1539.06|1544.7|1538.2|35
1615041790000|2021-03-06 14:43:10|1545.22|1538.72|1544.71|1538.21|1545.22|1538.72|1544.69|1538.19|24
1615041800000|2021-03-06 14:43:20|1544.7|1538.2|1544.48|1537.98|1544.7|1538.2|1544.47|1537.97|19
1615041810000|2021-03-06 14:43:30|1544.5|1538|1544.48|1537.98|1544.51|1538.01|1544.46|1537.96|17
1615041820000|2021-03-06 14:43:40|1544.49|1537.99|1544.44|1537.94|1544.49|1537.99|1544.44|1537.94|13
1615041830000|2021-03-06 14:43:50|1544.46|1537.96|1544.38|1537.88|1544.46|1537.96|1544.38|1537.88|14
1615041840000|2021-03-06 14:44:00|1544.31|1537.81|1544.41|1537.91|1544.49|1537.99|1544.29|1537.79|24
1615041850000|2021-03-06 14:44:10|1544.4|1537.9|1544.6|1538.1|1544.6|1538.1|1544.34|1537.84|18
1615041860000|2021-03-06 14:44:20|1544.59|1538.09|1545.11|1538.61|1545.11|1538.61|1544.59|1538.09|17
1615041870000|2021-03-06 14:44:30|1545.07|1538.57|1545.26|1538.76|1545.34|1538.84|1545.07|1538.57|23
1615041880000|2021-03-06 14:44:40|1545.21|1538.71|1544.61|1538.11|1545.25|1538.75|1544.61|1538.11|26
1615041890000|2021-03-06 14:44:50|1544.55|1538.05|1544|1537.5|1544.81|1538.31|1543.08|1536.58|33
1615041900000|2021-03-06 14:45:00|1544.01|1537.51|1544.01|1537.51|1544.13|1537.63|1543.79|1537.29|35
1615041910000|2021-03-06 14:45:10|1543.99|1537.49|1544.11|1537.61|1544.18|1537.68|1543.86|1537.36|25
1615041920000|2021-03-06 14:45:20|1544.13|1537.63|1544.69|1538.19|1544.78|1538.28|1544.13|1537.63|30
1615041930000|2021-03-06 14:45:30|1544.68|1538.18|1545.14|1538.64|1545.17|1538.67|1544.68|1538.18|22
1615041940000|2021-03-06 14:45:40|1545.15|1538.65|1545.36|1538.86|1545.45|1538.95|1545.15|1538.65|28
1615041950000|2021-03-06 14:45:50|1545.34|1538.84|1545.59|1539.09|1545.7|1539.2|1545.28|1538.78|23
1615041960000|2021-03-06 14:46:00|1545.64|1539.14|1545.23|1538.73|1545.71|1539.21|1545.2|1538.7|26
1615041970000|2021-03-06 14:46:10|1545.22|1538.72|1545.39|1538.89|1545.4|1538.9|1545.2|1538.7|24
1615041980000|2021-03-06 14:46:20|1545.38|1538.88|1545.66|1539.16|1545.66|1539.16|1545.38|1538.88|28
1615041990000|2021-03-06 14:46:30|1545.64|1539.14|1546.52|1540.02|1546.52|1540.02|1545.64|1539.14|29
1615042000000|2021-03-06 14:46:40|1546.61|1540.11|1548.35|1541.85|1548.36|1541.86|1546.55|1540.05|36
1615042010000|2021-03-06 14:46:50|1548.36|1541.86|1547.64|1541.14|1548.61|1542.11|1547.63|1541.13|32
1615042020000|2021-03-06 14:47:00|1547.62|1541.12|1548.07|1541.57|1548.19|1541.69|1547.61|1541.11|32
1615042030000|2021-03-06 14:47:10|1548.06|1541.56|1548.08|1541.58|1548.15|1541.65|1548.04|1541.54|29
1615042040000|2021-03-06 14:47:20|1548.09|1541.59|1547.75|1541.25|1548.11|1541.61|1547.75|1541.25|30
1615042050000|2021-03-06 14:47:30|1547.67|1541.17|1547.47|1540.97|1547.71|1541.21|1547.39|1540.89|25
1615042060000|2021-03-06 14:47:40|1547.49|1540.99|1547.96|1541.46|1548.01|1541.51|1547.47|1540.97|38
1615042070000|2021-03-06 14:47:50|1547.98|1541.48|1548.34|1541.84|1548.35|1541.85|1547.97|1541.47|25
1615042080000|2021-03-06 14:48:00|1548.32|1541.82|1548.14|1541.64|1549.08|1542.58|1548.07|1541.57|33
1615042090000|2021-03-06 14:48:10|1548.16|1541.66|1548.17|1541.67|1548.42|1541.92|1548.09|1541.59|29
1615042100000|2021-03-06 14:48:20|1548.21|1541.71|1548.26|1541.76|1548.39|1541.89|1548.21|1541.71|19
1615042110000|2021-03-06 14:48:30|1548.25|1541.75|1548.87|1542.37|1548.87|1542.37|1548.25|1541.75|36
1615042120000|2021-03-06 14:48:40|1548.82|1542.32|1548.89|1542.39|1548.91|1542.41|1548.71|1542.21|33
1615042130000|2021-03-06 14:48:50|1548.93|1542.43|1549.2|1542.7|1549.38|1542.88|1548.93|1542.43|25
1615042140000|2021-03-06 14:49:00|1549.21|1542.71|1548.44|1541.94|1549.21|1542.71|1548.43|1541.93|32
1615042150000|2021-03-06 14:49:10|1548.32|1541.82|1548.6|1542.1|1548.75|1542.25|1548.22|1541.72|33
1615042160000|2021-03-06 14:49:20|1548.53|1542.03|1547.98|1541.48|1548.54|1542.04|1547.96|1541.46|32
1615042170000|2021-03-06 14:49:30|1548.06|1541.56|1548.19|1541.69|1548.46|1541.96|1547.94|1541.44|30
1615042180000|2021-03-06 14:49:40|1548.18|1541.68|1548.13|1541.63|1548.27|1541.77|1548.06|1541.56|27
1615042190000|2021-03-06 14:49:50|1548.18|1541.68|1547.67|1541.17|1548.2|1541.7|1547.66|1541.16|21
1615042200000|2021-03-06 14:50:00|1547.66|1541.16|1546.51|1540.01|1547.67|1541.17|1546.32|1539.82|34
1615042210000|2021-03-06 14:50:10|1546.48|1539.98|1546.04|1539.54|1546.5|1540|1546.01|1539.51|22
1615042220000|2021-03-06 14:50:20|1545.98|1539.48|1546.2|1539.7|1546.2|1539.7|1545.96|1539.46|23
1615042230000|2021-03-06 14:50:30|1546.22|1539.72|1546.16|1539.66|1546.22|1539.72|1546.14|1539.64|28
1615042240000|2021-03-06 14:50:40|1546.15|1539.65|1546.23|1539.73|1546.23|1539.73|1546.13|1539.63|21
1615042250000|2021-03-06 14:50:50|1546.24|1539.74|1546.47|1539.97|1546.47|1539.97|1546.22|1539.72|21
1615042260000|2021-03-06 14:51:00|1546.44|1539.94|1546.77|1540.27|1546.79|1540.29|1546.44|1539.94|29
1615042270000|2021-03-06 14:51:10|1546.76|1540.26|1546.42|1539.92|1546.76|1540.26|1546.41|1539.91|29
1615042280000|2021-03-06 14:51:20|1546.41|1539.91|1546.03|1539.53|1546.41|1539.91|1545.81|1539.31|27
1615042290000|2021-03-06 14:51:30|1546.02|1539.52|1546.14|1539.64|1546.14|1539.64|1545.5|1539|29
1615042300000|2021-03-06 14:51:40|1546.13|1539.63|1547.23|1540.73|1547.35|1540.85|1546|1539.5|38
1615042310000|2021-03-06 14:51:50|1547.21|1540.71|1546.58|1540.08|1547.29|1540.79|1546.54|1540.04|34
1615042320000|2021-03-06 14:52:00|1546.57|1540.07|1546.42|1539.92|1546.57|1540.07|1546.33|1539.83|22
1615042330000|2021-03-06 14:52:10|1546.3|1539.8|1546.5|1540|1546.51|1540.01|1546.1|1539.6|25
1615042340000|2021-03-06 14:52:20|1546.54|1540.04|1547.13|1540.63|1547.13|1540.63|1546.54|1540.04|25
1615042350000|2021-03-06 14:52:30|1547.16|1540.66|1547.45|1540.95|1547.45|1540.95|1547.16|1540.66|17
1615042360000|2021-03-06 14:52:40|1547.53|1541.03|1547.57|1541.07|1548.21|1541.71|1547.53|1541.03|35
1615042370000|2021-03-06 14:52:50|1547.61|1541.11|1547.52|1541.02|1547.67|1541.17|1547.47|1540.97|26
1615042380000|2021-03-06 14:53:00|1547.5|1541|1547.39|1540.89|1547.54|1541.04|1547.39|1540.89|12
1615042390000|2021-03-06 14:53:10|1547.4|1540.9|1547.39|1540.89|1547.41|1540.91|1547.33|1540.83|18
1615042400000|2021-03-06 14:53:20|1547.45|1540.95|1548.79|1542.29|1548.82|1542.32|1547.45|1540.95|27
1615042410000|2021-03-06 14:53:30|1548.82|1542.32|1548.89|1542.39|1548.95|1542.45|1548.82|1542.32|22
1615042420000|2021-03-06 14:53:40|1548.88|1542.38|1548.62|1542.12|1548.94|1542.44|1548.31|1541.81|32
1615042430000|2021-03-06 14:53:50|1548.71|1542.21|1548.89|1542.39|1548.92|1542.42|1548.61|1542.11|30
1615042440000|2021-03-06 14:54:00|1548.87|1542.37|1548.76|1542.26|1548.93|1542.43|1548.76|1542.26|24
1615042450000|2021-03-06 14:54:10|1548.75|1542.25|1548.56|1542.06|1548.85|1542.35|1548.56|1542.06|21
1615042460000|2021-03-06 14:54:20|1548.54|1542.04|1548.18|1541.68|1548.54|1542.04|1548.12|1541.62|25
1615042470000|2021-03-06 14:54:30|1548.16|1541.66|1547.69|1541.19|1548.19|1541.69|1547.5|1541|25
1615042480000|2021-03-06 14:54:40|1547.71|1541.21|1548.24|1541.74|1548.24|1541.74|1547.71|1541.21|18
1615042490000|2021-03-06 14:54:50|1548.25|1541.75|1548.79|1542.29|1548.82|1542.32|1548.25|1541.75|25
1615042500000|2021-03-06 14:55:00|1548.81|1542.31|1548.99|1542.49|1549.08|1542.58|1548.79|1542.29|30
1615042510000|2021-03-06 14:55:10|1548.98|1542.48|1548.93|1542.43|1548.98|1542.48|1548.9|1542.4|20
1615042520000|2021-03-06 14:55:20|1548.92|1542.42|1548.77|1542.27|1548.93|1542.43|1548.73|1542.23|25
1615042530000|2021-03-06 14:55:30|1548.76|1542.26|1548.63|1542.13|1548.76|1542.26|1548.31|1541.81|28
1615042540000|2021-03-06 14:55:40|1548.64|1542.14|1548.71|1542.21|1548.75|1542.25|1548.63|1542.13|22
1615042550000|2021-03-06 14:55:50|1548.7|1542.2|1548.03|1541.53|1548.77|1542.27|1548.03|1541.53|19
1615042560000|2021-03-06 14:56:00|1548.04|1541.54|1547.99|1541.49|1548.2|1541.7|1547.91|1541.41|19
1615042570000|2021-03-06 14:56:10|1547.97|1541.47|1547.79|1541.29|1547.99|1541.49|1547.79|1541.29|10
1615042580000|2021-03-06 14:56:20|1547.8|1541.3|1547.85|1541.35|1547.85|1541.35|1547.8|1541.3|11
1615042590000|2021-03-06 14:56:30|1547.87|1541.37|1547.77|1541.27|1547.88|1541.38|1547.75|1541.25|14
1615042600000|2021-03-06 14:56:40|1547.86|1541.36|1547.77|1541.27|1547.86|1541.36|1547.75|1541.25|14
1615042610000|2021-03-06 14:56:50|1547.78|1541.28|1548.35|1541.85|1548.35|1541.85|1547.77|1541.27|19
1615042620000|2021-03-06 14:57:00|1548.37|1541.87|1548.59|1542.09|1548.59|1542.09|1548.23|1541.73|18
1615042630000|2021-03-06 14:57:10|1548.55|1542.05|1548.59|1542.09|1548.65|1542.15|1548.53|1542.03|30
1615042640000|2021-03-06 14:57:20|1548.58|1542.08|1548.23|1541.73|1548.69|1542.19|1548.23|1541.73|25
1615042650000|2021-03-06 14:57:30|1548.21|1541.71|1547.77|1541.27|1548.23|1541.73|1547.72|1541.22|29
1615042660000|2021-03-06 14:57:40|1547.8|1541.3|1547.83|1541.33|1547.85|1541.35|1547.72|1541.22|27
1615042670000|2021-03-06 14:57:50|1547.85|1541.35|1547.37|1540.87|1548.01|1541.51|1547.36|1540.86|27
1615042680000|2021-03-06 14:58:00|1547.39|1540.89|1547.37|1540.87|1547.45|1540.95|1547.35|1540.85|18
1615042690000|2021-03-06 14:58:10|1547.36|1540.86|1546.88|1540.38|1547.36|1540.86|1546.83|1540.33|27
1615042700000|2021-03-06 14:58:20|1546.91|1540.41|1546.89|1540.39|1546.91|1540.41|1546.8|1540.3|17
1615042710000|2021-03-06 14:58:30|1546.88|1540.38|1546.91|1540.41|1546.91|1540.41|1546.82|1540.32|14
1615042720000|2021-03-06 14:58:40|1547|1540.5|1546.9|1540.4|1547.1|1540.6|1546.88|1540.38|29
1615042730000|2021-03-06 14:58:50|1546.89|1540.39|1546.48|1539.98|1546.89|1540.39|1546.48|1539.98|26
1615042740000|2021-03-06 14:59:00|1546.46|1539.96|1546.36|1539.86|1546.47|1539.97|1546.35|1539.85|15
1615042750000|2021-03-06 14:59:10|1546.35|1539.85|1546.38|1539.88|1546.41|1539.91|1546.31|1539.81|15
1615042760000|2021-03-06 14:59:20|1546.37|1539.87|1546.33|1539.83|1546.39|1539.89|1546.33|1539.83|17
1615042770000|2021-03-06 14:59:30|1546.32|1539.82|1546.43|1539.93|1546.49|1539.99|1546.27|1539.77|18
1615042780000|2021-03-06 14:59:40|1546.42|1539.92|1546.95|1540.45|1546.95|1540.45|1546.4|1539.9|17
1615042790000|2021-03-06 14:59:50|1546.91|1540.41|1545.97|1539.47|1546.91|1540.41|1545.97|1539.47|32
1615042800000|2021-03-06 15:00:00|1545.96|1539.46|1545.29|1538.79|1546.06|1539.56|1545.18|1538.68|25
1615042810000|2021-03-06 15:00:10|1545.19|1538.69|1545.92|1539.42|1546.1|1539.6|1545.19|1538.69|32
1615042820000|2021-03-06 15:00:20|1545.9|1539.4|1545.94|1539.44|1545.95|1539.45|1545.71|1539.21|29
1615042830000|2021-03-06 15:00:30|1545.95|1539.45|1546.16|1539.66|1546.16|1539.66|1545.94|1539.44|22
1615042840000|2021-03-06 15:00:40|1546.14|1539.64|1546.44|1539.94|1546.54|1540.04|1546.1|1539.6|29
1615042850000|2021-03-06 15:00:50|1546.48|1539.98|1546.19|1539.69|1546.58|1540.08|1546.14|1539.64|25
1615042860000|2021-03-06 15:01:00|1546.23|1539.73|1546.43|1539.93|1546.5|1540|1546.23|1539.73|23
1615042870000|2021-03-06 15:01:10|1546.46|1539.96|1546.94|1540.44|1546.96|1540.46|1546.45|1539.95|19
1615042880000|2021-03-06 15:01:20|1546.95|1540.45|1547.12|1540.62|1547.12|1540.62|1546.94|1540.44|17
1615042890000|2021-03-06 15:01:30|1547.11|1540.61|1547.25|1540.75|1547.25|1540.75|1547.1|1540.6|15
1615042900000|2021-03-06 15:01:40|1547.28|1540.78|1547.92|1541.42|1547.98|1541.48|1547.27|1540.77|29
1615042910000|2021-03-06 15:01:50|1548.26|1541.76|1548.25|1541.75|1548.26|1541.76|1548.19|1541.69|17
1615042920000|2021-03-06 15:02:00|1548.24|1541.74|1547.52|1541.02|1548.24|1541.74|1547.51|1541.01|24
1615042930000|2021-03-06 15:02:10|1547.51|1541.01|1547.57|1541.07|1547.57|1541.07|1547.47|1540.97|10
1615042940000|2021-03-06 15:02:20|1547.59|1541.09|1547.56|1541.06|1547.68|1541.18|1547.56|1541.06|17
1615042950000|2021-03-06 15:02:30|1547.55|1541.05|1547.48|1540.98|1547.56|1541.06|1547.45|1540.95|21
1615042960000|2021-03-06 15:02:40|1547.49|1540.99|1547.55|1541.05|1547.55|1541.05|1547.49|1540.99|8
1615042970000|2021-03-06 15:02:50|1547.57|1541.07|1547.45|1540.95|1547.61|1541.11|1547.42|1540.92|21
1615042980000|2021-03-06 15:03:00|1547.43|1540.93|1547.42|1540.92|1547.48|1540.98|1547.34|1540.84|26
1615042990000|2021-03-06 15:03:10|1547.39|1540.89|1546.06|1539.56|1547.39|1540.89|1546.06|1539.56|24
1615043000000|2021-03-06 15:03:20|1546.05|1539.55|1546.61|1540.11|1546.79|1540.29|1545.93|1539.43|26
1615043010000|2021-03-06 15:03:30|1546.64|1540.14|1546.81|1540.31|1546.84|1540.34|1546.64|1540.14|36
1615043020000|2021-03-06 15:03:40|1546.77|1540.27|1547.05|1540.55|1547.09|1540.59|1546.76|1540.26|23
1615043030000|2021-03-06 15:03:50|1547.04|1540.54|1547.16|1540.66|1547.35|1540.85|1547.04|1540.54|20
1615043040000|2021-03-06 15:04:00|1547.17|1540.67|1546.06|1539.56|1547.17|1540.67|1546.06|1539.56|27
1615043050000|2021-03-06 15:04:10|1545.9|1539.4|1546.67|1540.17|1546.7|1540.2|1545.9|1539.4|27
1615043060000|2021-03-06 15:04:20|1546.61|1540.11|1546.78|1540.28|1546.78|1540.28|1546.61|1540.11|28
1615043070000|2021-03-06 15:04:30|1546.77|1540.27|1547.2|1540.7|1547.2|1540.7|1546.69|1540.19|28
1615043080000|2021-03-06 15:04:40|1547.19|1540.69|1546.95|1540.45|1547.34|1540.84|1546.95|1540.45|31
1615043090000|2021-03-06 15:04:50|1547|1540.5|1546.8|1540.3|1547.04|1540.54|1546.65|1540.15|33
1615043100000|2021-03-06 15:05:00|1546.68|1540.18|1546.69|1540.19|1546.77|1540.27|1546.63|1540.13|33
1615043110000|2021-03-06 15:05:10|1546.7|1540.2|1546.99|1540.49|1547|1540.5|1546.48|1539.98|31
1615043120000|2021-03-06 15:05:20|1546.98|1540.48|1547.63|1541.13|1547.63|1541.13|1546.98|1540.48|24
1615043130000|2021-03-06 15:05:30|1547.64|1541.14|1547.68|1541.18|1547.68|1541.18|1547.58|1541.08|26
1615043140000|2021-03-06 15:05:40|1547.83|1541.33|1547.9|1541.4|1547.95|1541.45|1547.8|1541.3|24
1615043150000|2021-03-06 15:05:50|1547.87|1541.37|1547.5|1541|1547.89|1541.39|1547.5|1541|15
1615043160000|2021-03-06 15:06:00|1547.49|1540.99|1547.43|1540.93|1547.49|1540.99|1547.32|1540.82|29
1615043170000|2021-03-06 15:06:10|1547.47|1540.97|1547.4|1540.9|1547.47|1540.97|1547.37|1540.87|24
1615043180000|2021-03-06 15:06:20|1547.39|1540.89|1548.12|1541.62|1548.12|1541.62|1547.39|1540.89|26
1615043190000|2021-03-06 15:06:30|1548.1|1541.6|1547.79|1541.29|1548.1|1541.6|1547.79|1541.29|21
1615043200000|2021-03-06 15:06:40|1547.74|1541.24|1547.71|1541.21|1547.74|1541.24|1547.71|1541.21|7
1615043210000|2021-03-06 15:06:50|1547.66|1541.16|1547.08|1540.58|1547.66|1541.16|1547.03|1540.53|21
1615043220000|2021-03-06 15:07:00|1546.63|1540.13|1546.77|1540.27|1546.94|1540.44|1546.63|1540.13|27
1615043230000|2021-03-06 15:07:10|1546.82|1540.32|1547.2|1540.7|1547.2|1540.7|1546.63|1540.13|29
1615043240000|2021-03-06 15:07:20|1547.35|1540.85|1547.78|1541.28|1547.78|1541.28|1547.35|1540.85|28
1615043250000|2021-03-06 15:07:30|1547.76|1541.26|1547.44|1540.94|1547.8|1541.3|1547.38|1540.88|35
1615043260000|2021-03-06 15:07:40|1547.45|1540.95|1547.24|1540.74|1547.45|1540.95|1547.15|1540.65|27
1615043270000|2021-03-06 15:07:50|1547.25|1540.75|1546.76|1540.26|1547.25|1540.75|1546.73|1540.23|28
1615043280000|2021-03-06 15:08:00|1546.73|1540.23|1546.86|1540.36|1546.88|1540.38|1546.69|1540.19|30
1615043290000|2021-03-06 15:08:10|1546.87|1540.37|1547.07|1540.57|1547.07|1540.57|1546.84|1540.34|30
1615043300000|2021-03-06 15:08:20|1547.05|1540.55|1547.92|1541.42|1548.02|1541.52|1547.05|1540.55|34
1615043310000|2021-03-06 15:08:30|1547.95|1541.45|1548.1|1541.6|1548.17|1541.67|1547.89|1541.39|37
1615043320000|2021-03-06 15:08:40|1548.12|1541.62|1548.51|1542.01|1548.55|1542.05|1548|1541.5|30
1615043330000|2021-03-06 15:08:50|1548.5|1542|1548.62|1542.12|1548.65|1542.15|1548.32|1541.82|27
1615043340000|2021-03-06 15:09:00|1548.65|1542.15|1548.58|1542.08|1548.67|1542.17|1548.47|1541.97|30
1615043350000|2021-03-06 15:09:10|1548.57|1542.07|1548.48|1541.98|1548.67|1542.17|1548.48|1541.98|18
1615043360000|2021-03-06 15:09:20|1548.51|1542.01|1548.65|1542.15|1548.65|1542.15|1548.48|1541.98|23
1615043370000|2021-03-06 15:09:30|1548.67|1542.17|1549.02|1542.52|1549.07|1542.57|1548.64|1542.14|24
1615043380000|2021-03-06 15:09:40|1548.97|1542.47|1549|1542.5|1549.23|1542.73|1548.85|1542.35|31
1615043390000|2021-03-06 15:09:50|1549.04|1542.54|1549.29|1542.79|1549.29|1542.79|1549|1542.5|26
1615043400000|2021-03-06 15:10:00|1549.21|1542.71|1549.1|1542.6|1549.4|1542.9|1549.08|1542.58|31
1615043410000|2021-03-06 15:10:10|1549.06|1542.56|1548.82|1542.32|1549.06|1542.56|1548.81|1542.31|22
1615043420000|2021-03-06 15:10:20|1548.89|1542.39|1549.17|1542.67|1549.17|1542.67|1548.83|1542.33|28
1615043430000|2021-03-06 15:10:30|1549.26|1542.76|1549.16|1542.66|1549.34|1542.84|1549.15|1542.65|25
1615043440000|2021-03-06 15:10:40|1549.17|1542.67|1549.59|1543.09|1549.59|1543.09|1549.15|1542.65|23
1615043450000|2021-03-06 15:10:50|1549.6|1543.1|1549.96|1543.46|1549.96|1543.46|1549.6|1543.1|19
1615043460000|2021-03-06 15:11:00|1550.01|1543.51|1550.61|1544.11|1550.82|1544.32|1549.9|1543.4|33
1615043470000|2021-03-06 15:11:10|1550.63|1544.13|1550.7|1544.2|1550.73|1544.23|1550.62|1544.12|25
1615043480000|2021-03-06 15:11:20|1550.71|1544.21|1551.05|1544.55|1551.05|1544.55|1550.66|1544.16|27
1615043490000|2021-03-06 15:11:30|1551.06|1544.56|1551.8|1545.3|1551.8|1545.3|1551.02|1544.52|28
1615043500000|2021-03-06 15:11:40|1551.81|1545.31|1551.88|1545.38|1551.95|1545.45|1551.81|1545.31|23
1615043510000|2021-03-06 15:11:50|1551.89|1545.39|1552.02|1545.52|1552.02|1545.52|1551.37|1544.87|29
1615043520000|2021-03-06 15:12:00|1552.01|1545.51|1552.71|1546.21|1552.75|1546.25|1552|1545.5|32
1615043530000|2021-03-06 15:12:10|1552.81|1546.31|1553.18|1546.68|1553.38|1546.88|1552.8|1546.3|29
1615043540000|2021-03-06 15:12:20|1553.17|1546.67|1552.09|1545.59|1553.17|1546.67|1552.09|1545.59|35
1615043550000|2021-03-06 15:12:30|1552.02|1545.52|1551.59|1545.09|1552.04|1545.54|1551.58|1545.08|31
1615043560000|2021-03-06 15:12:40|1551.58|1545.08|1550.51|1544.01|1551.58|1545.08|1550.51|1544.01|34
1615043570000|2021-03-06 15:12:50|1550.46|1543.96|1550.66|1544.16|1550.66|1544.16|1550.39|1543.89|27
1615043580000|2021-03-06 15:13:00|1550.78|1544.28|1551.1|1544.6|1551.1|1544.6|1550.72|1544.22|32
1615043590000|2021-03-06 15:13:10|1551.09|1544.59|1550.96|1544.46|1551.21|1544.71|1550.69|1544.19|32
1615043600000|2021-03-06 15:13:20|1551.01|1544.51|1550.84|1544.34|1551.01|1544.51|1550.76|1544.26|23
1615043610000|2021-03-06 15:13:30|1550.82|1544.32|1551.27|1544.77|1551.54|1545.04|1550.65|1544.15|32
1615043620000|2021-03-06 15:13:40|1551.26|1544.76|1551.08|1544.58|1551.26|1544.76|1550.98|1544.48|33
1615043630000|2021-03-06 15:13:50|1551.07|1544.57|1551.35|1544.85|1551.56|1545.06|1551.07|1544.57|26
1615043640000|2021-03-06 15:14:00|1551.32|1544.82|1550.95|1544.45|1551.52|1545.02|1550.95|1544.45|32
1615043650000|2021-03-06 15:14:10|1551.01|1544.51|1550.51|1544.01|1551.05|1544.55|1550.51|1544.01|32
1615043660000|2021-03-06 15:14:20|1550.54|1544.04|1552.04|1545.54|1552.04|1545.54|1550.39|1543.89|34
1615043670000|2021-03-06 15:14:30|1552|1545.5|1552.35|1545.85|1552.38|1545.88|1551.99|1545.49|29
1615043680000|2021-03-06 15:14:40|1552.3|1545.8|1551.35|1544.85|1552.36|1545.86|1551.23|1544.73|29
1615043690000|2021-03-06 15:14:50|1551.42|1544.92|1551|1544.5|1551.51|1545.01|1551|1544.5|35
1615043700000|2021-03-06 15:15:00|1550.99|1544.49|1550.83|1544.33|1551.04|1544.54|1550.8|1544.3|27
1615043710000|2021-03-06 15:15:10|1550.81|1544.31|1549.66|1543.16|1550.83|1544.33|1549.58|1543.08|34
1615043720000|2021-03-06 15:15:20|1549.64|1543.14|1548.66|1542.16|1549.66|1543.16|1548.6|1542.1|34
1615043730000|2021-03-06 15:15:30|1548.64|1542.14|1548.41|1541.91|1548.65|1542.15|1548.41|1541.91|31
1615043740000|2021-03-06 15:15:40|1548.4|1541.9|1547.63|1541.13|1548.62|1542.12|1547.62|1541.12|34
1615043750000|2021-03-06 15:15:50|1547.6|1541.1|1546.93|1540.43|1547.6|1541.1|1546.84|1540.34|32
1615043760000|2021-03-06 15:16:00|1546.8|1540.3|1547.07|1540.57|1547.22|1540.72|1546.66|1540.16|31
1615043770000|2021-03-06 15:16:10|1546.97|1540.47|1546.77|1540.27|1546.97|1540.47|1546.66|1540.16|35
1615043780000|2021-03-06 15:16:20|1546.78|1540.28|1546.67|1540.17|1546.91|1540.41|1546.63|1540.13|33
1615043790000|2021-03-06 15:16:30|1546.68|1540.18|1546.56|1540.06|1546.69|1540.19|1546.53|1540.03|19
1615043800000|2021-03-06 15:16:40|1546.66|1540.16|1546.11|1539.61|1546.66|1540.16|1546.04|1539.54|24
1615043810000|2021-03-06 15:16:50|1546.03|1539.53|1545.55|1539.05|1546.38|1539.88|1545.38|1538.88|28
1615043820000|2021-03-06 15:17:00|1545.51|1539.01|1544.9|1538.4|1545.57|1539.07|1544.72|1538.22|24
1615043830000|2021-03-06 15:17:10|1544.98|1538.48|1545.18|1538.68|1545.35|1538.85|1544.94|1538.44|36
1615043840000|2021-03-06 15:17:20|1545.1|1538.6|1546.19|1539.69|1546.19|1539.69|1545.1|1538.6|31
1615043850000|2021-03-06 15:17:30|1546.2|1539.7|1546.35|1539.85|1546.54|1540.04|1546.2|1539.7|32
1615043860000|2021-03-06 15:17:40|1546.34|1539.84|1546.61|1540.11|1546.68|1540.18|1546.27|1539.77|27
1615043870000|2021-03-06 15:17:50|1546.63|1540.13|1546.41|1539.91|1546.63|1540.13|1546.23|1539.73|33
1615043880000|2021-03-06 15:18:00|1546.4|1539.9|1546.07|1539.57|1546.52|1540.02|1546.06|1539.56|30
1615043890000|2021-03-06 15:18:10|1546.16|1539.66|1545.23|1538.73|1546.16|1539.66|1545.16|1538.66|31
1615043900000|2021-03-06 15:18:20|1545.24|1538.74|1545.12|1538.62|1545.24|1538.74|1544.89|1538.39|29
1615043910000|2021-03-06 15:18:30|1545.11|1538.61|1544.99|1538.49|1545.13|1538.63|1544.94|1538.44|27
1615043920000|2021-03-06 15:18:40|1545.09|1538.59|1545.65|1539.15|1545.71|1539.21|1545.09|1538.59|34
1615043930000|2021-03-06 15:18:50|1545.63|1539.13|1545.56|1539.06|1545.66|1539.16|1545.55|1539.05|31
1615043940000|2021-03-06 15:19:00|1545.54|1539.04|1545.57|1539.07|1545.72|1539.22|1545.51|1539.01|23
1615043950000|2021-03-06 15:19:10|1545.59|1539.09|1545.69|1539.19|1545.7|1539.2|1545.59|1539.09|16
1615043960000|2021-03-06 15:19:20|1545.67|1539.17|1545.84|1539.34|1545.84|1539.34|1545.67|1539.17|24
1615043970000|2021-03-06 15:19:30|1545.82|1539.32|1547.15|1540.65|1547.15|1540.65|1545.82|1539.32|25
1615043980000|2021-03-06 15:19:40|1547.14|1540.64|1547.79|1541.29|1548.09|1541.59|1547.14|1540.64|31
1615043990000|2021-03-06 15:19:50|1547.73|1541.23|1547.06|1540.56|1547.73|1541.23|1546.42|1539.92|35
1615044000000|2021-03-06 15:20:00|1547.05|1540.55|1546.29|1539.79|1547.06|1540.56|1546.23|1539.73|31
1615044010000|2021-03-06 15:20:10|1546.37|1539.87|1546.86|1540.36|1546.86|1540.36|1546.35|1539.85|23
1615044020000|2021-03-06 15:20:20|1546.98|1540.48|1547.12|1540.62|1547.46|1540.96|1546.95|1540.45|36
1615044030000|2021-03-06 15:20:30|1547.1|1540.6|1546.65|1540.15|1547.14|1540.64|1546.62|1540.12|33
1615044040000|2021-03-06 15:20:40|1546.66|1540.16|1546.61|1540.11|1546.67|1540.17|1546.46|1539.96|36
1615044050000|2021-03-06 15:20:50|1546.6|1540.1|1546.62|1540.12|1546.71|1540.21|1546.54|1540.04|25
1615044060000|2021-03-06 15:21:00|1546.61|1540.11|1547.84|1541.34|1547.84|1541.34|1546.61|1540.11|33
1615044070000|2021-03-06 15:21:10|1547.88|1541.38|1548.44|1541.94|1548.44|1541.94|1547.88|1541.38|35
1615044080000|2021-03-06 15:21:20|1548.4|1541.9|1548.77|1542.27|1548.78|1542.28|1548.4|1541.9|25
1615044090000|2021-03-06 15:21:30|1548.79|1542.29|1548.83|1542.33|1548.87|1542.37|1548.75|1542.25|26
1615044100000|2021-03-06 15:21:40|1548.76|1542.26|1548.78|1542.28|1548.81|1542.31|1548.65|1542.15|30
1615044110000|2021-03-06 15:21:50|1548.76|1542.26|1548.99|1542.49|1549.02|1542.52|1548.76|1542.26|29
1615044120000|2021-03-06 15:22:00|1548.94|1542.44|1548.35|1541.85|1548.97|1542.47|1548.35|1541.85|34
1615044130000|2021-03-06 15:22:10|1548.36|1541.86|1547.7|1541.2|1548.36|1541.86|1547.7|1541.2|25
1615044140000|2021-03-06 15:22:20|1547.59|1541.09|1547.71|1541.21|1547.75|1541.25|1547.39|1540.89|31
1615044150000|2021-03-06 15:22:30|1547.74|1541.24|1548.24|1541.74|1548.46|1541.96|1547.74|1541.24|30
1615044160000|2021-03-06 15:22:40|1548.27|1541.77|1548.57|1542.07|1548.57|1542.07|1548.16|1541.66|22
1615044170000|2021-03-06 15:22:50|1548.6|1542.1|1548.47|1541.97|1548.6|1542.1|1548.14|1541.64|31
1615044180000|2021-03-06 15:23:00|1548.46|1541.96|1548.05|1541.55|1548.54|1542.04|1547.94|1541.44|29
1615044190000|2021-03-06 15:23:10|1548.02|1541.52|1547.68|1541.18|1548.08|1541.58|1547.62|1541.12|32
1615044200000|2021-03-06 15:23:20|1547.65|1541.15|1547.66|1541.16|1547.75|1541.25|1547.58|1541.08|32
1615044210000|2021-03-06 15:23:30|1547.75|1541.25|1547.64|1541.14|1547.75|1541.25|1547.63|1541.13|23
1615044220000|2021-03-06 15:23:40|1547.63|1541.13|1548.1|1541.6|1548.1|1541.6|1547.63|1541.13|29
1615044230000|2021-03-06 15:23:50|1548.05|1541.55|1548.27|1541.77|1548.29|1541.79|1548.05|1541.55|19
1615044240000|2021-03-06 15:24:00|1548.31|1541.81|1548.65|1542.15|1548.7|1542.2|1548.31|1541.81|26
1615044250000|2021-03-06 15:24:10|1548.69|1542.19|1547.69|1541.19|1548.72|1542.22|1547.69|1541.19|29
1615044260000|2021-03-06 15:24:20|1547.63|1541.13|1547.47|1540.97|1547.63|1541.13|1547.44|1540.94|28
1615044270000|2021-03-06 15:24:30|1547.46|1540.96|1548.19|1541.69|1548.28|1541.78|1547.45|1540.95|29
1615044280000|2021-03-06 15:24:40|1548.14|1541.64|1548.32|1541.82|1548.35|1541.85|1548.14|1541.64|17
1615044290000|2021-03-06 15:24:50|1548.33|1541.83|1547.84|1541.34|1548.34|1541.84|1547.75|1541.25|33
1615044300000|2021-03-06 15:25:00|1547.83|1541.33|1547.44|1540.94|1547.88|1541.38|1547.43|1540.93|31
1615044310000|2021-03-06 15:25:10|1547.43|1540.93|1547.22|1540.72|1547.43|1540.93|1547.12|1540.62|32
1615044320000|2021-03-06 15:25:20|1547.28|1540.78|1547.54|1541.04|1547.68|1541.18|1547.2|1540.7|33
1615044330000|2021-03-06 15:25:30|1547.56|1541.06|1548.02|1541.52|1548.06|1541.56|1547.55|1541.05|29
1615044340000|2021-03-06 15:25:40|1548.01|1541.51|1548.15|1541.65|1548.29|1541.79|1548.01|1541.51|30
1615044350000|2021-03-06 15:25:50|1548.16|1541.66|1548.22|1541.72|1548.22|1541.72|1548.06|1541.56|28
1615044360000|2021-03-06 15:26:00|1548.21|1541.71|1548.09|1541.59|1548.27|1541.77|1547.93|1541.43|21
1615044370000|2021-03-06 15:26:10|1548.08|1541.58|1548.74|1542.24|1548.74|1542.24|1548.08|1541.58|24
1615044380000|2021-03-06 15:26:20|1548.73|1542.23|1548.86|1542.36|1548.87|1542.37|1548.68|1542.18|30
1615044390000|2021-03-06 15:26:30|1548.87|1542.37|1548.84|1542.34|1548.91|1542.41|1548.78|1542.28|27
1615044400000|2021-03-06 15:26:40|1548.83|1542.33|1548.84|1542.34|1548.85|1542.35|1548.72|1542.22|26
1615044410000|2021-03-06 15:26:50|1548.86|1542.36|1549.18|1542.68|1549.18|1542.68|1548.86|1542.36|21
1615044420000|2021-03-06 15:27:00|1549.19|1542.69|1549.18|1542.68|1549.25|1542.75|1549.06|1542.56|24
1615044430000|2021-03-06 15:27:10|1549.03|1542.53|1548.96|1542.46|1549.13|1542.63|1548.86|1542.36|29
1615044440000|2021-03-06 15:27:20|1548.99|1542.49|1549.03|1542.53|1549.13|1542.63|1548.93|1542.43|29
1615044450000|2021-03-06 15:27:30|1549.02|1542.52|1549.02|1542.52|1549.05|1542.55|1548.99|1542.49|25
1615044460000|2021-03-06 15:27:40|1549.01|1542.51|1549|1542.5|1549.02|1542.52|1548.98|1542.48|23
1615044470000|2021-03-06 15:27:50|1548.99|1542.49|1548.46|1541.96|1549|1542.5|1548.46|1541.96|30
1615044480000|2021-03-06 15:28:00|1548.45|1541.95|1549.27|1542.77|1549.28|1542.78|1548.44|1541.94|29
1615044490000|2021-03-06 15:28:10|1549.28|1542.78|1549.91|1543.41|1549.91|1543.41|1549.22|1542.72|29
1615044500000|2021-03-06 15:28:20|1549.88|1543.38|1550.11|1543.61|1550.11|1543.61|1549.88|1543.38|15
1615044510000|2021-03-06 15:28:30|1550.13|1543.63|1550.31|1543.81|1550.33|1543.83|1550.1|1543.6|22
1615044520000|2021-03-06 15:28:40|1550.3|1543.8|1550.63|1544.13|1550.64|1544.14|1550.28|1543.78|29
1615044530000|2021-03-06 15:28:50|1550.61|1544.11|1550.62|1544.12|1550.91|1544.41|1550.58|1544.08|26
1615044540000|2021-03-06 15:29:00|1550.65|1544.15|1550.87|1544.37|1550.87|1544.37|1550.51|1544.01|32
1615044550000|2021-03-06 15:29:10|1550.85|1544.35|1550.19|1543.69|1550.9|1544.4|1550.19|1543.69|30
1615044560000|2021-03-06 15:29:20|1550.22|1543.72|1551.16|1544.66|1551.23|1544.73|1550.22|1543.72|31
1615044570000|2021-03-06 15:29:30|1551.18|1544.68|1551.23|1544.73|1551.31|1544.81|1551.14|1544.64|26
1615044580000|2021-03-06 15:29:40|1551.22|1544.72|1550.54|1544.04|1551.22|1544.72|1550.21|1543.71|33
1615044590000|2021-03-06 15:29:50|1550.68|1544.18|1551.11|1544.61|1551.32|1544.82|1550.68|1544.18|30
1615044600000|2021-03-06 15:30:00|1551.26|1544.76|1551.19|1544.69|1551.36|1544.86|1551.17|1544.67|30
1615044610000|2021-03-06 15:30:10|1551.2|1544.7|1551.25|1544.75|1551.3|1544.8|1551.18|1544.68|27
1615044620000|2021-03-06 15:30:20|1551.26|1544.76|1550.85|1544.35|1551.26|1544.76|1550.84|1544.34|32
1615044630000|2021-03-06 15:30:30|1550.87|1544.37|1550.82|1544.32|1550.87|1544.37|1550.75|1544.25|25
1615044640000|2021-03-06 15:30:40|1550.84|1544.34|1550.97|1544.47|1551.17|1544.67|1550.82|1544.32|27
1615044650000|2021-03-06 15:30:50|1550.98|1544.48|1551|1544.5|1551.07|1544.57|1550.93|1544.43|29
1615044660000|2021-03-06 15:31:00|1551.02|1544.52|1550.43|1543.93|1551.08|1544.58|1550.43|1543.93|28
1615044670000|2021-03-06 15:31:10|1550.45|1543.95|1550.46|1543.96|1550.6|1544.1|1549.87|1543.37|31
1615044680000|2021-03-06 15:31:20|1550.42|1543.92|1550.66|1544.16|1550.7|1544.2|1550.24|1543.74|35
1615044690000|2021-03-06 15:31:30|1550.67|1544.17|1550.52|1544.02|1550.76|1544.26|1550.47|1543.97|19
1615044700000|2021-03-06 15:31:40|1550.5|1544|1550.37|1543.87|1550.52|1544.02|1550.11|1543.61|25
1615044710000|2021-03-06 15:31:50|1550.36|1543.86|1550.7|1544.2|1550.83|1544.33|1550.36|1543.86|32
1615044720000|2021-03-06 15:32:00|1550.72|1544.22|1550.62|1544.12|1550.72|1544.22|1550.17|1543.67|37
1615044730000|2021-03-06 15:32:10|1550.6|1544.1|1550.83|1544.33|1550.86|1544.36|1550.55|1544.05|31
1615044740000|2021-03-06 15:32:20|1550.82|1544.32|1550.68|1544.18|1550.82|1544.32|1550.67|1544.17|29
1615044750000|2021-03-06 15:32:30|1550.67|1544.17|1550.38|1543.88|1550.68|1544.18|1550.38|1543.88|26
1615044760000|2021-03-06 15:32:40|1550.39|1543.89|1550.12|1543.62|1550.42|1543.92|1550.12|1543.62|30
1615044770000|2021-03-06 15:32:50|1550.13|1543.63|1549.18|1542.68|1550.15|1543.65|1549.09|1542.59|34
1615044780000|2021-03-06 15:33:00|1549.16|1542.66|1549.59|1543.09|1549.69|1543.19|1549.16|1542.66|26
1615044790000|2021-03-06 15:33:10|1549.56|1543.06|1548.92|1542.42|1549.64|1543.14|1548.92|1542.42|32
1615044800000|2021-03-06 15:33:20|1548.91|1542.41|1548.28|1541.78|1548.92|1542.42|1548.28|1541.78|29
1615044810000|2021-03-06 15:33:30|1548.05|1541.55|1547.86|1541.36|1548.08|1541.58|1547.86|1541.36|20
1615044820000|2021-03-06 15:33:40|1547.87|1541.37|1547.83|1541.33|1547.9|1541.4|1547.74|1541.24|31
1615044830000|2021-03-06 15:33:50|1547.84|1541.34|1547.8|1541.3|1547.84|1541.34|1547.79|1541.29|16
1615044840000|2021-03-06 15:34:00|1547.79|1541.29|1547.79|1541.29|1547.8|1541.3|1547.77|1541.27|16
1615044850000|2021-03-06 15:34:10|1547.78|1541.28|1547.8|1541.3|1547.81|1541.31|1547.77|1541.27|13
1615044860000|2021-03-06 15:34:20|1547.85|1541.35|1548.72|1542.22|1548.76|1542.26|1547.7|1541.2|30
1615044870000|2021-03-06 15:34:30|1548.71|1542.21|1549.8|1543.3|1549.84|1543.34|1548.71|1542.21|32
1615044880000|2021-03-06 15:34:40|1549.79|1543.29|1549.76|1543.26|1549.9|1543.4|1549.72|1543.22|31
1615044890000|2021-03-06 15:34:50|1549.83|1543.33|1549.78|1543.28|1549.85|1543.35|1549.71|1543.21|23
1615044900000|2021-03-06 15:35:00|1549.8|1543.3|1549.92|1543.42|1549.93|1543.43|1549.8|1543.3|22
1615044910000|2021-03-06 15:35:10|1549.93|1543.43|1549.96|1543.46|1549.99|1543.49|1549.93|1543.43|10
1615044920000|2021-03-06 15:35:20|1549.97|1543.47|1550.51|1544.01|1550.51|1544.01|1549.97|1543.47|20
1615044930000|2021-03-06 15:35:30|1550.5|1544|1550.61|1544.11|1550.62|1544.12|1550.42|1543.92|21
1615044940000|2021-03-06 15:35:40|1550.6|1544.1|1550.97|1544.47|1550.97|1544.47|1550.58|1544.08|28
1615044950000|2021-03-06 15:35:50|1550.96|1544.46|1550.95|1544.45|1551|1544.5|1550.95|1544.45|14
1615044960000|2021-03-06 15:36:00|1550.96|1544.46|1552.04|1545.54|1552.06|1545.56|1550.95|1544.45|28
1615044970000|2021-03-06 15:36:10|1552.03|1545.53|1552.68|1546.18|1552.71|1546.21|1552.03|1545.53|25
1615044980000|2021-03-06 15:36:20|1552.67|1546.17|1552.38|1545.88|1552.67|1546.17|1551.7|1545.2|35
1615044990000|2021-03-06 15:36:30|1552.4|1545.9|1552.75|1546.25|1552.75|1546.25|1552.36|1545.86|31
1615045000000|2021-03-06 15:36:40|1552.71|1546.21|1553|1546.5|1553.05|1546.55|1552.35|1545.85|38
1615045010000|2021-03-06 15:36:50|1553.01|1546.51|1553.04|1546.54|1553.17|1546.67|1552.97|1546.47|30
1615045020000|2021-03-06 15:37:00|1553.03|1546.53|1553.59|1547.09|1553.62|1547.12|1553.03|1546.53|29
1615045030000|2021-03-06 15:37:10|1553.57|1547.07|1553.24|1546.74|1553.73|1547.23|1553.17|1546.67|37
1615045040000|2021-03-06 15:37:20|1553.22|1546.72|1553.13|1546.63|1553.5|1547|1553.13|1546.63|30
1615045050000|2021-03-06 15:37:30|1552.92|1546.42|1552.52|1546.02|1552.92|1546.42|1552.35|1545.85|33
1615045060000|2021-03-06 15:37:40|1552.68|1546.18|1552.9|1546.4|1552.9|1546.4|1552.61|1546.11|34
1615045070000|2021-03-06 15:37:50|1552.97|1546.47|1552.99|1546.49|1552.99|1546.49|1552.79|1546.29|24
1615045080000|2021-03-06 15:38:00|1552.98|1546.48|1552.62|1546.12|1553|1546.5|1552.6|1546.1|22
1615045090000|2021-03-06 15:38:10|1552.59|1546.09|1552.81|1546.31|1552.82|1546.32|1552.48|1545.98|31
1615045100000|2021-03-06 15:38:20|1552.84|1546.34|1552.56|1546.06|1552.84|1546.34|1552.53|1546.03|30
1615045110000|2021-03-06 15:38:30|1552.55|1546.05|1551.85|1545.35|1552.55|1546.05|1551.85|1545.35|29
1615045120000|2021-03-06 15:38:40|1551.86|1545.36|1551.71|1545.21|1551.86|1545.36|1551.71|1545.21|30
1615045130000|2021-03-06 15:38:50|1551.76|1545.26|1552.94|1546.44|1552.95|1546.45|1551.76|1545.26|31
1615045140000|2021-03-06 15:39:00|1552.92|1546.42|1553|1546.5|1553|1546.5|1552.86|1546.36|23
1615045150000|2021-03-06 15:39:10|1552.96|1546.46|1552.9|1546.4|1552.96|1546.46|1552.84|1546.34|19
1615045160000|2021-03-06 15:39:20|1552.89|1546.39|1552.87|1546.37|1552.96|1546.46|1552.82|1546.32|30
1615045170000|2021-03-06 15:39:30|1552.91|1546.41|1553.54|1547.04|1553.55|1547.05|1552.9|1546.4|30
1615045180000|2021-03-06 15:39:40|1553.53|1547.03|1553.49|1546.99|1553.6|1547.1|1553.49|1546.99|28
1615045190000|2021-03-06 15:39:50|1553.52|1547.02|1553.59|1547.09|1553.68|1547.18|1553.51|1547.01|28
1615045200000|2021-03-06 15:40:00|1553.6|1547.1|1553.4|1546.9|1553.62|1547.12|1553.17|1546.67|29
1615045210000|2021-03-06 15:40:10|1553.46|1546.96|1553.64|1547.14|1553.65|1547.15|1553.43|1546.93|21
1615045220000|2021-03-06 15:40:20|1553.63|1547.13|1553.43|1546.93|1553.65|1547.15|1553.41|1546.91|22
1615045230000|2021-03-06 15:40:30|1553.44|1546.94|1553.75|1547.25|1553.75|1547.25|1553.42|1546.92|28
1615045240000|2021-03-06 15:40:40|1553.76|1547.26|1553.87|1547.37|1553.96|1547.46|1553.64|1547.14|34
1615045250000|2021-03-06 15:40:50|1553.85|1547.35|1553.72|1547.22|1553.95|1547.45|1553.68|1547.18|25
1615045260000|2021-03-06 15:41:00|1553.71|1547.21|1552.91|1546.41|1553.75|1547.25|1552.91|1546.41|32
1615045270000|2021-03-06 15:41:10|1552.9|1546.4|1553.88|1547.38|1553.94|1547.44|1552.68|1546.18|32
1615045280000|2021-03-06 15:41:20|1553.89|1547.39|1554.9|1548.4|1554.95|1548.45|1553.82|1547.32|36
1615045290000|2021-03-06 15:41:30|1554.93|1548.43|1556.37|1549.87|1556.42|1549.92|1554.84|1548.34|31
1615045300000|2021-03-06 15:41:40|1556.38|1549.88|1556.66|1550.16|1556.76|1550.26|1556.38|1549.88|25
1615045310000|2021-03-06 15:41:50|1556.76|1550.26|1558.04|1551.54|1558.04|1551.54|1556.66|1550.16|32
1615045320000|2021-03-06 15:42:00|1558.08|1551.58|1558.09|1551.59|1558.18|1551.68|1557.93|1551.43|29
1615045330000|2021-03-06 15:42:10|1558.1|1551.6|1559.02|1552.52|1559.1|1552.6|1558.09|1551.59|33
1615045340000|2021-03-06 15:42:20|1558.98|1552.48|1559.5|1553|1559.5|1553|1558.96|1552.46|31
1615045350000|2021-03-06 15:42:30|1559.59|1553.09|1559.62|1553.12|1559.85|1553.35|1559.52|1553.02|31
1615045360000|2021-03-06 15:42:40|1559.63|1553.13|1559.43|1552.93|1559.73|1553.23|1558.89|1552.39|36
1615045370000|2021-03-06 15:42:50|1559.4|1552.9|1559.78|1553.28|1559.82|1553.32|1559.34|1552.84|29
1615045380000|2021-03-06 15:43:00|1559.79|1553.29|1559.24|1552.74|1559.83|1553.33|1558.95|1552.45|33
1615045390000|2021-03-06 15:43:10|1559.29|1552.79|1559.49|1552.99|1559.69|1553.19|1559.09|1552.59|31
1615045400000|2021-03-06 15:43:20|1559.44|1552.94|1560.35|1553.85|1560.44|1553.94|1559.27|1552.77|29
1615045410000|2021-03-06 15:43:30|1560.36|1553.86|1560.37|1553.87|1560.56|1554.06|1560.3|1553.8|32
1615045420000|2021-03-06 15:43:40|1560.36|1553.86|1560.26|1553.76|1560.59|1554.09|1559.69|1553.19|38
1615045430000|2021-03-06 15:43:50|1560.22|1553.72|1560.2|1553.7|1560.51|1554.01|1560|1553.5|33
1615045440000|2021-03-06 15:44:00|1560.18|1553.68|1560.32|1553.82|1560.32|1553.82|1560.07|1553.57|28
1615045450000|2021-03-06 15:44:10|1560.31|1553.81|1559.5|1553|1560.33|1553.83|1559.45|1552.95|31
1615045460000|2021-03-06 15:44:20|1559.45|1552.95|1559.35|1552.85|1559.47|1552.97|1559.33|1552.83|29
1615045470000|2021-03-06 15:44:30|1559.34|1552.84|1560.38|1553.88|1560.42|1553.92|1559.26|1552.76|26
1615045480000|2021-03-06 15:44:40|1560.4|1553.9|1560.38|1553.88|1560.62|1554.12|1560.36|1553.86|28
1615045490000|2021-03-06 15:44:50|1560.32|1553.82|1559.7|1553.2|1560.32|1553.82|1559.68|1553.18|34
1615045500000|2021-03-06 15:45:00|1559.72|1553.22|1560.73|1554.23|1560.73|1554.23|1559.71|1553.21|33
1615045510000|2021-03-06 15:45:10|1560.65|1554.15|1559.57|1553.07|1560.65|1554.15|1559.55|1553.05|32
1615045520000|2021-03-06 15:45:20|1559.55|1553.05|1559.64|1553.14|1559.64|1553.14|1559.24|1552.74|31
1615045530000|2021-03-06 15:45:30|1559.55|1553.05|1559.4|1552.9|1560.08|1553.58|1559.37|1552.87|33
1615045540000|2021-03-06 15:45:40|1559.41|1552.91|1560.02|1553.52|1560.04|1553.54|1559.41|1552.91|32
1615045550000|2021-03-06 15:45:50|1559.94|1553.44|1559.05|1552.55|1559.94|1553.44|1559.01|1552.51|32
1615045560000|2021-03-06 15:46:00|1559.06|1552.56|1559.11|1552.61|1559.11|1552.61|1559|1552.5|18
1615045570000|2021-03-06 15:46:10|1559.27|1552.77|1559.77|1553.27|1560.16|1553.66|1559.27|1552.77|36
1615045580000|2021-03-06 15:46:20|1559.74|1553.24|1559.55|1553.05|1559.85|1553.35|1559.44|1552.94|31
1615045590000|2021-03-06 15:46:30|1559.44|1552.94|1559.24|1552.74|1559.5|1553|1559.2|1552.7|31
1615045600000|2021-03-06 15:46:40|1559.25|1552.75|1558.85|1552.35|1559.28|1552.78|1558.85|1552.35|24
1615045610000|2021-03-06 15:46:50|1558.83|1552.33|1558.42|1551.92|1558.83|1552.33|1558.42|1551.92|25
1615045620000|2021-03-06 15:47:00|1558.41|1551.91|1557.78|1551.28|1558.42|1551.92|1557.69|1551.19|34
1615045630000|2021-03-06 15:47:10|1557.82|1551.32|1558.23|1551.73|1558.24|1551.74|1557.71|1551.21|30
1615045640000|2021-03-06 15:47:20|1558.18|1551.68|1557.84|1551.34|1558.19|1551.69|1557.84|1551.34|29
1615045650000|2021-03-06 15:47:30|1557.82|1551.32|1557.47|1550.97|1557.83|1551.33|1557.46|1550.96|23
1615045660000|2021-03-06 15:47:40|1557.44|1550.94|1557.46|1550.96|1557.51|1551.01|1557.16|1550.66|24
1615045670000|2021-03-06 15:47:50|1557.42|1550.92|1557.38|1550.88|1557.52|1551.02|1557.06|1550.56|31
1615045680000|2021-03-06 15:48:00|1557.43|1550.93|1556.85|1550.35|1557.44|1550.94|1556.82|1550.32|37
1615045690000|2021-03-06 15:48:10|1556.83|1550.33|1557.11|1550.61|1557.11|1550.61|1556.75|1550.25|24
1615045700000|2021-03-06 15:48:20|1557.28|1550.78|1556.75|1550.25|1557.38|1550.88|1556.7|1550.2|32
1615045710000|2021-03-06 15:48:30|1556.87|1550.37|1556.5|1550|1556.87|1550.37|1556.47|1549.97|26
1615045720000|2021-03-06 15:48:40|1556.51|1550.01|1556.7|1550.2|1556.82|1550.32|1556.41|1549.91|27
1615045730000|2021-03-06 15:48:50|1556.68|1550.18|1556.65|1550.15|1556.69|1550.19|1556.61|1550.11|24
1615045740000|2021-03-06 15:49:00|1556.6|1550.1|1556.72|1550.22|1556.74|1550.24|1556.57|1550.07|26
1615045750000|2021-03-06 15:49:10|1556.76|1550.26|1557.51|1551.01|1557.51|1551.01|1556.7|1550.2|35
1615045760000|2021-03-06 15:49:20|1557.81|1551.31|1557.78|1551.28|1557.84|1551.34|1557.72|1551.22|24
1615045770000|2021-03-06 15:49:30|1557.77|1551.27|1557.73|1551.23|1557.84|1551.34|1557.65|1551.15|32
1615045780000|2021-03-06 15:49:40|1557.7|1551.2|1557.3|1550.8|1557.7|1551.2|1557.3|1550.8|24
1615045790000|2021-03-06 15:49:50|1557.31|1550.81|1557.53|1551.03|1557.53|1551.03|1557.3|1550.8|16
1615045800000|2021-03-06 15:50:00|1557.51|1551.01|1557.48|1550.98|1557.56|1551.06|1557.47|1550.97|16
1615045810000|2021-03-06 15:50:10|1557.47|1550.97|1557.28|1550.78|1557.47|1550.97|1557.28|1550.78|18
1615045820000|2021-03-06 15:50:20|1557.27|1550.77|1556.93|1550.43|1557.27|1550.77|1556.91|1550.41|33
1615045830000|2021-03-06 15:50:30|1556.92|1550.42|1556.83|1550.33|1556.94|1550.44|1556.79|1550.29|27
1615045840000|2021-03-06 15:50:40|1556.8|1550.3|1556.83|1550.33|1556.83|1550.33|1556.78|1550.28|19
1615045850000|2021-03-06 15:50:50|1556.86|1550.36|1556.87|1550.37|1556.88|1550.38|1556.75|1550.25|17
1615045860000|2021-03-06 15:51:00|1556.86|1550.36|1556.92|1550.42|1556.93|1550.43|1556.86|1550.36|15
1615045870000|2021-03-06 15:51:10|1556.91|1550.41|1557.12|1550.62|1557.17|1550.67|1556.83|1550.33|24
1615045880000|2021-03-06 15:51:20|1557.14|1550.64|1557.3|1550.8|1557.34|1550.84|1557.14|1550.64|25
1615045890000|2021-03-06 15:51:30|1557.34|1550.84|1557.16|1550.66|1557.38|1550.88|1557.16|1550.66|26
1615045900000|2021-03-06 15:51:40|1557.22|1550.72|1557.54|1551.04|1557.6|1551.1|1557.22|1550.72|33
1615045910000|2021-03-06 15:51:50|1557.52|1551.02|1556.93|1550.43|1557.52|1551.02|1556.93|1550.43|28
1615045920000|2021-03-06 15:52:00|1556.8|1550.3|1556.73|1550.23|1556.87|1550.37|1556.72|1550.22|19
1615045930000|2021-03-06 15:52:10|1556.8|1550.3|1556.53|1550.03|1556.8|1550.3|1556.43|1549.93|22
1615045940000|2021-03-06 15:52:20|1556.57|1550.07|1556.52|1550.02|1556.85|1550.35|1556.45|1549.95|29
1615045950000|2021-03-06 15:52:30|1556.48|1549.98|1556.27|1549.77|1556.53|1550.03|1556.27|1549.77|20
1615045960000|2021-03-06 15:52:40|1556.3|1549.8|1556.47|1549.97|1556.57|1550.07|1556.26|1549.76|36
1615045970000|2021-03-06 15:52:50|1556.39|1549.89|1555.86|1549.36|1556.5|1550|1555.85|1549.35|29
1615045980000|2021-03-06 15:53:00|1555.85|1549.35|1555.74|1549.24|1555.9|1549.4|1555.64|1549.14|28
1615045990000|2021-03-06 15:53:10|1555.75|1549.25|1555.63|1549.13|1555.76|1549.26|1555.57|1549.07|30
1615046000000|2021-03-06 15:53:20|1555.62|1549.12|1555.21|1548.71|1555.62|1549.12|1555.21|1548.71|24
1615046010000|2021-03-06 15:53:30|1555.22|1548.72|1555.11|1548.61|1555.22|1548.72|1555.1|1548.6|8
1615046020000|2021-03-06 15:53:40|1555.1|1548.6|1554.72|1548.22|1555.14|1548.64|1554.7|1548.2|26
1615046030000|2021-03-06 15:53:50|1554.68|1548.18|1554.21|1547.71|1554.74|1548.24|1554.17|1547.67|29
1615046040000|2021-03-06 15:54:00|1554.22|1547.72|1553.87|1547.37|1554.22|1547.72|1553.87|1547.37|28
1615046050000|2021-03-06 15:54:10|1553.86|1547.36|1553.74|1547.24|1553.87|1547.37|1553.71|1547.21|28
1615046060000|2021-03-06 15:54:20|1553.75|1547.25|1553.42|1546.92|1553.75|1547.25|1553.37|1546.87|26
1615046070000|2021-03-06 15:54:30|1553.41|1546.91|1552.72|1546.22|1553.42|1546.92|1552.63|1546.13|28
1615046080000|2021-03-06 15:54:40|1552.76|1546.26|1552.43|1545.93|1552.84|1546.34|1552.33|1545.83|27
1615046090000|2021-03-06 15:54:50|1552.47|1545.97|1552.14|1545.64|1552.49|1545.99|1552.05|1545.55|30
1615046100000|2021-03-06 15:55:00|1552.15|1545.65|1552.65|1546.15|1552.67|1546.17|1552.11|1545.61|30
1615046110000|2021-03-06 15:55:10|1552.66|1546.16|1553.08|1546.58|1553.08|1546.58|1552.49|1545.99|32
1615046120000|2021-03-06 15:55:20|1553.17|1546.67|1553.38|1546.88|1553.7|1547.2|1553.17|1546.67|33
1615046130000|2021-03-06 15:55:30|1553.32|1546.82|1552.26|1545.76|1553.35|1546.85|1552.25|1545.75|27
1615046140000|2021-03-06 15:55:40|1552.25|1545.75|1551.32|1544.82|1552.27|1545.77|1551.32|1544.82|22
1615046150000|2021-03-06 15:55:50|1551.33|1544.83|1550.7|1544.2|1551.33|1544.83|1550.7|1544.2|21
1615046160000|2021-03-06 15:56:00|1550.69|1544.19|1551.7|1545.2|1551.7|1545.2|1550.65|1544.15|29
1615046170000|2021-03-06 15:56:10|1551.83|1545.33|1552.21|1545.71|1552.4|1545.9|1551.81|1545.31|34
1615046180000|2021-03-06 15:56:20|1552.23|1545.73|1552.32|1545.82|1552.32|1545.82|1551.9|1545.4|21
1615046190000|2021-03-06 15:56:30|1552.33|1545.83|1552.19|1545.69|1552.33|1545.83|1551.96|1545.46|24
1615046200000|2021-03-06 15:56:40|1552.21|1545.71|1552.42|1545.92|1552.42|1545.92|1552.2|1545.7|24
1615046210000|2021-03-06 15:56:50|1552.5|1546|1552.6|1546.1|1552.75|1546.25|1552.5|1546|23
1615046220000|2021-03-06 15:57:00|1552.64|1546.14|1552.51|1546.01|1552.64|1546.14|1552.49|1545.99|13
1615046230000|2021-03-06 15:57:10|1552.47|1545.97|1552.27|1545.77|1552.51|1546.01|1552.22|1545.72|20
1615046240000|2021-03-06 15:57:20|1552.26|1545.76|1552.52|1546.02|1552.66|1546.16|1552.24|1545.74|20
1615046250000|2021-03-06 15:57:30|1552.53|1546.03|1552.46|1545.96|1552.56|1546.06|1552.45|1545.95|26
1615046260000|2021-03-06 15:57:40|1552.45|1545.95|1552.73|1546.23|1552.93|1546.43|1552.44|1545.94|29
1615046270000|2021-03-06 15:57:50|1552.71|1546.21|1551.92|1545.42|1552.71|1546.21|1551.92|1545.42|31
1615046280000|2021-03-06 15:58:00|1551.8|1545.3|1551.54|1545.04|1551.81|1545.31|1551.5|1545|31
1615046290000|2021-03-06 15:58:10|1551.51|1545.01|1551.19|1544.69|1551.53|1545.03|1551.19|1544.69|32
1615046300000|2021-03-06 15:58:20|1551.13|1544.63|1549.93|1543.43|1551.19|1544.69|1549.93|1543.43|26
1615046310000|2021-03-06 15:58:30|1549.92|1543.42|1548.75|1542.25|1549.92|1543.42|1548.73|1542.23|31
1615046320000|2021-03-06 15:58:40|1548.76|1542.26|1548.77|1542.27|1548.79|1542.29|1548.57|1542.07|28
1615046330000|2021-03-06 15:58:50|1548.78|1542.28|1548.95|1542.45|1548.95|1542.45|1548.57|1542.07|31
1615046340000|2021-03-06 15:59:00|1548.86|1542.36|1549.47|1542.97|1549.68|1543.18|1548.85|1542.35|30
1615046350000|2021-03-06 15:59:10|1549.16|1542.66|1548.6|1542.1|1549.48|1542.98|1548.52|1542.02|38
1615046360000|2021-03-06 15:59:20|1548.65|1542.15|1549.63|1543.13|1549.63|1543.13|1548.41|1541.91|32
1615046370000|2021-03-06 15:59:30|1549.67|1543.17|1549.57|1543.07|1549.89|1543.39|1549.51|1543.01|29
1615046380000|2021-03-06 15:59:40|1549.56|1543.06|1549.55|1543.05|1549.65|1543.15|1549.08|1542.58|34
1615046390000|2021-03-06 15:59:50|1549.53|1543.03|1548.29|1541.79|1549.54|1543.04|1548.19|1541.69|36
1615046400000|2021-03-06 16:00:00|1548.63|1542.13|1549.03|1542.53|1549.03|1542.53|1548.43|1541.93|39
1615046410000|2021-03-06 16:00:10|1549|1542.5|1549.82|1543.32|1549.82|1543.32|1548.89|1542.39|37
1615046420000|2021-03-06 16:00:20|1549.81|1543.31|1550.15|1543.65|1550.7|1544.2|1549.67|1543.17|35
1615046430000|2021-03-06 16:00:30|1550.08|1543.58|1549.23|1542.73|1550.08|1543.58|1549|1542.5|40
1615046440000|2021-03-06 16:00:40|1549.15|1542.65|1548.67|1542.17|1549.15|1542.65|1548.34|1541.84|36
1615046450000|2021-03-06 16:00:50|1548.68|1542.18|1548.81|1542.31|1549.01|1542.51|1548.26|1541.76|36
1615046460000|2021-03-06 16:01:00|1548.8|1542.3|1548.44|1541.94|1548.89|1542.39|1548.36|1541.86|35
1615046470000|2021-03-06 16:01:10|1548.42|1541.92|1547.25|1540.75|1548.42|1541.92|1547.24|1540.74|32
1615046480000|2021-03-06 16:01:20|1547.3|1540.8|1547.04|1540.54|1547.85|1541.35|1547.04|1540.54|38
1615046490000|2021-03-06 16:01:30|1546.81|1540.31|1547.25|1540.75|1547.26|1540.76|1546.63|1540.13|25
1615046500000|2021-03-06 16:01:40|1547.21|1540.71|1548.15|1541.65|1548.34|1541.84|1547.12|1540.62|31
1615046510000|2021-03-06 16:01:50|1548.07|1541.57|1548.98|1542.48|1549|1542.5|1547.93|1541.43|38
1615046520000|2021-03-06 16:02:00|1548.99|1542.49|1549.36|1542.86|1549.48|1542.98|1548.76|1542.26|36
1615046530000|2021-03-06 16:02:10|1549.51|1543.01|1551.94|1545.44|1552.28|1545.78|1549.44|1542.94|35
1615046540000|2021-03-06 16:02:20|1551.88|1545.38|1552.78|1546.28|1552.8|1546.3|1551.88|1545.38|34
1615046550000|2021-03-06 16:02:30|1552.72|1546.22|1549.22|1542.72|1552.76|1546.26|1549.22|1542.72|35
1615046560000|2021-03-06 16:02:40|1549.12|1542.62|1551.56|1545.06|1551.85|1545.35|1548.92|1542.42|37
1615046570000|2021-03-06 16:02:50|1551.59|1545.09|1553.51|1547.01|1553.6|1547.1|1551.59|1545.09|37
1615046580000|2021-03-06 16:03:00|1553.74|1547.24|1556.81|1550.31|1556.81|1550.31|1553.74|1547.24|37
1615046590000|2021-03-06 16:03:10|1556.95|1550.45|1556.53|1550.03|1557.57|1551.07|1556.49|1549.99|37
1615046600000|2021-03-06 16:03:20|1556.59|1550.09|1558.97|1552.47|1558.97|1552.47|1556.37|1549.87|39
1615046610000|2021-03-06 16:03:30|1559.06|1552.56|1561.2|1554.7|1561.2|1554.7|1559.06|1552.56|38
1615046620000|2021-03-06 16:03:40|1561.3|1554.8|1562.29|1555.79|1562.34|1555.84|1561.29|1554.79|37
1615046630000|2021-03-06 16:03:50|1562.23|1555.73|1560.68|1554.18|1562.61|1556.11|1560.68|1554.18|34
1615046640000|2021-03-06 16:04:00|1560.35|1553.85|1560.88|1554.38|1560.88|1554.38|1559.81|1553.31|38
1615046650000|2021-03-06 16:04:10|1560.92|1554.42|1562.61|1556.11|1562.61|1556.11|1560.91|1554.41|36
1615046660000|2021-03-06 16:04:20|1562.73|1556.23|1563.12|1556.62|1563.18|1556.68|1562.58|1556.08|35
1615046670000|2021-03-06 16:04:30|1563.08|1556.58|1563.21|1556.71|1563.23|1556.73|1562.78|1556.28|30
1615046680000|2021-03-06 16:04:40|1563.15|1556.65|1562.46|1555.96|1563.2|1556.7|1562.46|1555.96|35
1615046690000|2021-03-06 16:04:50|1562.44|1555.94|1562.39|1555.89|1562.91|1556.41|1562.04|1555.54|37
1615046700000|2021-03-06 16:05:00|1562.42|1555.92|1563.01|1556.51|1563.12|1556.62|1562.42|1555.92|34
1615046710000|2021-03-06 16:05:10|1563.02|1556.52|1562.97|1556.47|1563.11|1556.61|1562.4|1555.9|37
1615046720000|2021-03-06 16:05:20|1562.98|1556.48|1563.94|1557.44|1563.94|1557.44|1562.95|1556.45|35
1615046730000|2021-03-06 16:05:30|1563.93|1557.43|1564.9|1558.4|1564.9|1558.4|1563.93|1557.43|37
1615046740000|2021-03-06 16:05:40|1564.89|1558.39|1566.06|1559.56|1566.1|1559.6|1564.77|1558.27|36
1615046750000|2021-03-06 16:05:50|1566.19|1559.69|1566.61|1560.11|1566.67|1560.17|1566.13|1559.63|34
1615046760000|2021-03-06 16:06:00|1566.73|1560.23|1566.02|1559.52|1566.81|1560.31|1566|1559.5|33
1615046770000|2021-03-06 16:06:10|1566|1559.5|1565.02|1558.52|1566.03|1559.53|1565.01|1558.51|31
1615046780000|2021-03-06 16:06:20|1565.04|1558.54|1566.29|1559.79|1566.29|1559.79|1564.62|1558.12|36
1615046790000|2021-03-06 16:06:30|1566.35|1559.85|1566.84|1560.34|1566.85|1560.35|1566.28|1559.78|32
1615046800000|2021-03-06 16:06:40|1566.78|1560.28|1566.82|1560.32|1567.32|1560.82|1566.29|1559.79|34
1615046810000|2021-03-06 16:06:50|1566.83|1560.33|1566.6|1560.1|1567.21|1560.71|1565.54|1559.04|38
1615046820000|2021-03-06 16:07:00|1566.78|1560.28|1567.73|1561.23|1567.8|1561.3|1566.51|1560.01|36
1615046830000|2021-03-06 16:07:10|1567.77|1561.27|1567.68|1561.18|1567.82|1561.32|1567.15|1560.65|29
1615046840000|2021-03-06 16:07:20|1567.72|1561.22|1567.57|1561.07|1568.15|1561.65|1567.57|1561.07|28
1615046850000|2021-03-06 16:07:30|1567.55|1561.05|1567.71|1561.21|1568.06|1561.56|1567.36|1560.86|35
1615046860000|2021-03-06 16:07:40|1567.73|1561.23|1567.29|1560.79|1567.83|1561.33|1567.29|1560.79|33
1615046870000|2021-03-06 16:07:50|1566.9|1560.4|1569.38|1562.88|1569.49|1562.99|1566.6|1560.1|33
1615046880000|2021-03-06 16:08:00|1569.43|1562.93|1569.95|1563.45|1569.98|1563.48|1568.89|1562.39|36
1615046890000|2021-03-06 16:08:10|1569.97|1563.47|1570.73|1564.23|1570.8|1564.3|1569.97|1563.47|33
1615046900000|2021-03-06 16:08:20|1570.66|1564.16|1571.34|1564.84|1571.35|1564.85|1570.19|1563.69|37
1615046910000|2021-03-06 16:08:30|1571.33|1564.83|1571.71|1565.21|1571.71|1565.21|1571.3|1564.8|31
1615046920000|2021-03-06 16:08:40|1571.72|1565.22|1570.78|1564.28|1571.84|1565.34|1570.78|1564.28|29
1615046930000|2021-03-06 16:08:50|1570.94|1564.44|1569.21|1562.71|1570.96|1564.46|1569.21|1562.71|36
1615046940000|2021-03-06 16:09:00|1569.27|1562.77|1570.56|1564.06|1570.59|1564.09|1569.14|1562.64|36
1615046950000|2021-03-06 16:09:10|1570.64|1564.14|1571.14|1564.64|1571.15|1564.65|1570.64|1564.14|26
1615046960000|2021-03-06 16:09:20|1571.17|1564.67|1571.45|1564.95|1571.52|1565.02|1571.03|1564.53|34
1615046970000|2021-03-06 16:09:30|1571.35|1564.85|1570.7|1564.2|1571.35|1564.85|1570.4|1563.9|37
1615046980000|2021-03-06 16:09:40|1570.84|1564.34|1571.22|1564.72|1571.22|1564.72|1570.7|1564.2|30
1615046990000|2021-03-06 16:09:50|1571.29|1564.79|1571.88|1565.38|1571.91|1565.41|1571.04|1564.54|34
1615047000000|2021-03-06 16:10:00|1571.91|1565.41|1572.19|1565.69|1572.35|1565.85|1571.77|1565.27|34
1615047010000|2021-03-06 16:10:10|1572.23|1565.73|1571.58|1565.08|1572.33|1565.83|1571.53|1565.03|36
1615047020000|2021-03-06 16:10:20|1571.57|1565.07|1571.25|1564.75|1571.69|1565.19|1571.23|1564.73|26
1615047030000|2021-03-06 16:10:30|1571.23|1564.73|1570.91|1564.41|1571.23|1564.73|1570.83|1564.33|28
1615047040000|2021-03-06 16:10:40|1570.92|1564.42|1570.77|1564.27|1570.92|1564.42|1570.19|1563.69|35
1615047050000|2021-03-06 16:10:50|1570.67|1564.17|1569.67|1563.17|1570.67|1564.17|1569.63|1563.13|31
1615047060000|2021-03-06 16:11:00|1569.68|1563.18|1568.83|1562.33|1569.68|1563.18|1568.77|1562.27|34
1615047070000|2021-03-06 16:11:10|1568.73|1562.23|1567.99|1561.49|1568.75|1562.25|1567.84|1561.34|33
1615047080000|2021-03-06 16:11:20|1567.98|1561.48|1566.57|1560.07|1567.98|1561.48|1566.57|1560.07|37
1615047090000|2021-03-06 16:11:30|1566.6|1560.1|1567.5|1561|1567.59|1561.09|1566.16|1559.66|35
1615047100000|2021-03-06 16:11:40|1567.49|1560.99|1568.39|1561.89|1568.5|1562|1567.28|1560.78|36
1615047110000|2021-03-06 16:11:50|1568.43|1561.93|1566.91|1560.41|1568.43|1561.93|1566.84|1560.34|32
1615047120000|2021-03-06 16:12:00|1566.87|1560.37|1566.98|1560.48|1567.23|1560.73|1566.67|1560.17|39
1615047130000|2021-03-06 16:12:10|1566.97|1560.47|1564.42|1557.92|1567.2|1560.7|1563.62|1557.12|31
1615047140000|2021-03-06 16:12:20|1564.43|1557.93|1564.77|1558.27|1564.77|1558.27|1563.83|1557.33|31
1615047150000|2021-03-06 16:12:30|1564.42|1557.92|1564.75|1558.25|1565.61|1559.11|1564.41|1557.91|34
1615047160000|2021-03-06 16:12:40|1564.72|1558.22|1564.61|1558.11|1565.13|1558.63|1564.6|1558.1|38
1615047170000|2021-03-06 16:12:50|1564.65|1558.15|1565.54|1559.04|1565.57|1559.07|1564.62|1558.12|32
1615047180000|2021-03-06 16:13:00|1565.53|1559.03|1565.48|1558.98|1565.53|1559.03|1565.4|1558.9|29
1615047190000|2021-03-06 16:13:10|1565.16|1558.66|1567.57|1561.07|1567.57|1561.07|1565.16|1558.66|27
1615047200000|2021-03-06 16:13:20|1567.6|1561.1|1567.85|1561.35|1567.86|1561.36|1567.6|1561.1|20
1615047210000|2021-03-06 16:13:30|1567.83|1561.33|1568.7|1562.2|1568.7|1562.2|1567.81|1561.31|29
1615047220000|2021-03-06 16:13:40|1568.72|1562.22|1568.77|1562.27|1568.79|1562.29|1568.72|1562.22|15
1615047230000|2021-03-06 16:13:50|1568.74|1562.24|1569.14|1562.64|1569.26|1562.76|1568.7|1562.2|25
1615047240000|2021-03-06 16:14:00|1569.06|1562.56|1570.95|1564.45|1570.95|1564.45|1568.97|1562.47|37
1615047250000|2021-03-06 16:14:10|1570.99|1564.49|1571.34|1564.84|1571.34|1564.84|1570.94|1564.44|31
1615047260000|2021-03-06 16:14:20|1571.35|1564.85|1571.82|1565.32|1571.82|1565.32|1571.35|1564.85|22
1615047270000|2021-03-06 16:14:30|1571.83|1565.33|1571.5|1565|1571.96|1565.46|1571.5|1565|26
1615047280000|2021-03-06 16:14:40|1571.54|1565.04|1570.83|1564.33|1571.85|1565.35|1570.81|1564.31|34
1615047290000|2021-03-06 16:14:50|1570.8|1564.3|1571.55|1565.05|1571.55|1565.05|1570.73|1564.23|34
1615047300000|2021-03-06 16:15:00|1571.56|1565.06|1572.4|1565.9|1572.42|1565.92|1571.56|1565.06|26
1615047310000|2021-03-06 16:15:10|1572.41|1565.91|1572.25|1565.75|1572.44|1565.94|1572.25|1565.75|32
1615047320000|2021-03-06 16:15:20|1572.29|1565.79|1574.93|1568.43|1574.93|1568.43|1572.29|1565.79|34
1615047330000|2021-03-06 16:15:30|1575.02|1568.52|1576.15|1569.65|1576.15|1569.65|1575.02|1568.52|38
1615047340000|2021-03-06 16:15:40|1576.21|1569.71|1577.18|1570.68|1577.18|1570.68|1575.8|1569.3|33
1615047350000|2021-03-06 16:15:50|1577.22|1570.72|1578.53|1572.03|1579.63|1573.13|1577.22|1570.72|36
1615047360000|2021-03-06 16:16:00|1578.55|1572.05|1578.2|1571.7|1579.17|1572.67|1578.14|1571.64|39
1615047370000|2021-03-06 16:16:10|1578.19|1571.69|1577.15|1570.65|1578.2|1571.7|1577.13|1570.63|30
1615047380000|2021-03-06 16:16:20|1577.12|1570.62|1578.08|1571.58|1578.31|1571.81|1577.12|1570.62|32
1615047390000|2021-03-06 16:16:30|1578.13|1571.63|1577.82|1571.32|1578.27|1571.77|1577.53|1571.03|37
1615047400000|2021-03-06 16:16:40|1577.77|1571.27|1579.71|1573.21|1579.71|1573.21|1577.77|1571.27|38
1615047410000|2021-03-06 16:16:50|1579.69|1573.19|1580.69|1574.19|1580.69|1574.19|1579.5|1573|37
1615047420000|2021-03-06 16:17:00|1580.6|1574.1|1580.64|1574.14|1580.88|1574.38|1580.48|1573.98|39
1615047430000|2021-03-06 16:17:10|1580.71|1574.21|1587.3|1580.8|1588.39|1581.89|1580.57|1574.07|37
1615047440000|2021-03-06 16:17:20|1587.27|1580.77|1585.12|1578.62|1587.27|1580.77|1584.71|1578.21|40
1615047450000|2021-03-06 16:17:30|1585.08|1578.58|1583.53|1577.03|1585.38|1578.88|1583.53|1577.03|38
1615047460000|2021-03-06 16:17:40|1583.52|1577.02|1581.51|1575.01|1583.61|1577.11|1581.51|1575.01|38
1615047470000|2021-03-06 16:17:50|1581.54|1575.04|1583.17|1576.67|1583.33|1576.83|1581.54|1575.04|39
1615047480000|2021-03-06 16:18:00|1583.07|1576.57|1586.59|1580.09|1586.59|1580.09|1583.07|1576.57|40
1615047490000|2021-03-06 16:18:10|1586.54|1580.04|1587.04|1580.54|1587.25|1580.75|1586.04|1579.54|36
1615047500000|2021-03-06 16:18:20|1587.09|1580.59|1587.02|1580.52|1587.99|1581.49|1587.02|1580.52|36
1615047510000|2021-03-06 16:18:30|1586.9|1580.4|1586.87|1580.37|1587.43|1580.93|1585.46|1578.96|38
1615047520000|2021-03-06 16:18:40|1586.76|1580.26|1586.2|1579.7|1586.91|1580.41|1585.75|1579.25|39
1615047530000|2021-03-06 16:18:50|1586.03|1579.53|1585.73|1579.23|1586.22|1579.72|1585.52|1579.02|35
1615047540000|2021-03-06 16:19:00|1585.59|1579.09|1584.53|1578.03|1585.59|1579.09|1584.53|1578.03|35
1615047550000|2021-03-06 16:19:10|1584.51|1578.01|1584.05|1577.55|1584.51|1578.01|1584.02|1577.52|38
1615047560000|2021-03-06 16:19:20|1584.06|1577.56|1586.32|1579.82|1586.32|1579.82|1584.05|1577.55|38
1615047570000|2021-03-06 16:19:30|1586.3|1579.8|1585.53|1579.03|1586.3|1579.8|1585.53|1579.03|35
1615047580000|2021-03-06 16:19:40|1585.56|1579.06|1586.07|1579.57|1586.38|1579.88|1585.54|1579.04|31
1615047590000|2021-03-06 16:19:50|1586.06|1579.56|1586.11|1579.61|1586.42|1579.92|1585.94|1579.44|34
1615047600000|2021-03-06 16:20:00|1586.1|1579.6|1584.52|1578.02|1586.15|1579.65|1584.39|1577.89|35
1615047610000|2021-03-06 16:20:10|1584.48|1577.98|1584.31|1577.81|1584.58|1578.08|1584.3|1577.8|23
1615047620000|2021-03-06 16:20:20|1584.32|1577.82|1582.82|1576.32|1584.43|1577.93|1582.66|1576.16|34
1615047630000|2021-03-06 16:20:30|1582.81|1576.31|1583.19|1576.69|1583.31|1576.81|1582.09|1575.59|34
1615047640000|2021-03-06 16:20:40|1583.11|1576.61|1583.8|1577.3|1583.8|1577.3|1583|1576.5|39
1615047650000|2021-03-06 16:20:50|1583.88|1577.38|1584.03|1577.53|1584.07|1577.57|1583.28|1576.78|39
1615047660000|2021-03-06 16:21:00|1584.09|1577.59|1584.44|1577.94|1584.52|1578.02|1583.88|1577.38|32
1615047670000|2021-03-06 16:21:10|1584.37|1577.87|1584.31|1577.81|1584.37|1577.87|1583.95|1577.45|33
1615047680000|2021-03-06 16:21:20|1584.3|1577.8|1582.66|1576.16|1584.37|1577.87|1582.61|1576.11|37
1615047690000|2021-03-06 16:21:30|1582.54|1576.04|1580.85|1574.35|1582.54|1576.04|1580.85|1574.35|38
1615047700000|2021-03-06 16:21:40|1580.83|1574.33|1581.45|1574.95|1581.46|1574.96|1580.7|1574.2|35
1615047710000|2021-03-06 16:21:50|1581.39|1574.89|1581.75|1575.25|1582.38|1575.88|1581.34|1574.84|39
1615047720000|2021-03-06 16:22:00|1581.76|1575.26|1582.09|1575.59|1582.09|1575.59|1581.34|1574.84|34
1615047730000|2021-03-06 16:22:10|1582.28|1575.78|1584.51|1578.01|1584.56|1578.06|1582.28|1575.78|37
1615047740000|2021-03-06 16:22:20|1584.45|1577.95|1583.98|1577.48|1584.63|1578.13|1583.48|1576.98|33
1615047750000|2021-03-06 16:22:30|1584.14|1577.64|1582.36|1575.86|1584.29|1577.79|1582.33|1575.83|36
1615047760000|2021-03-06 16:22:40|1582.32|1575.82|1583.26|1576.76|1583.31|1576.81|1582.21|1575.71|35
1615047770000|2021-03-06 16:22:50|1583.28|1576.78|1583.57|1577.07|1583.74|1577.24|1583.23|1576.73|30
1615047780000|2021-03-06 16:23:00|1583.71|1577.21|1584.38|1577.88|1584.48|1577.98|1583.7|1577.2|36
1615047790000|2021-03-06 16:23:10|1584.29|1577.79|1582.83|1576.33|1584.29|1577.79|1582.83|1576.33|39
1615047800000|2021-03-06 16:23:20|1582.65|1576.15|1581.56|1575.06|1582.65|1576.15|1581.55|1575.05|32
1615047810000|2021-03-06 16:23:30|1581.52|1575.02|1582.46|1575.96|1582.51|1576.01|1581.44|1574.94|37
1615047820000|2021-03-06 16:23:40|1582.52|1576.02|1581.77|1575.27|1582.63|1576.13|1581.71|1575.21|35
1615047830000|2021-03-06 16:23:50|1581.76|1575.26|1581.38|1574.88|1581.76|1575.26|1581.34|1574.84|34
1615047840000|2021-03-06 16:24:00|1581.37|1574.87|1582.77|1576.27|1582.77|1576.27|1581.34|1574.84|36
1615047850000|2021-03-06 16:24:10|1582.78|1576.28|1583.82|1577.32|1583.87|1577.37|1582.78|1576.28|36
1615047860000|2021-03-06 16:24:20|1583.83|1577.33|1582.96|1576.46|1583.93|1577.43|1582.96|1576.46|33
1615047870000|2021-03-06 16:24:30|1582.89|1576.39|1582.7|1576.2|1583.38|1576.88|1582.68|1576.18|32
1615047880000|2021-03-06 16:24:40|1582.71|1576.21|1581.52|1575.02|1582.71|1576.21|1581.3|1574.8|37
1615047890000|2021-03-06 16:24:50|1581.51|1575.01|1581.61|1575.11|1581.8|1575.3|1581.5|1575|30
1615047900000|2021-03-06 16:25:00|1581.62|1575.12|1581.88|1575.38|1582.53|1576.03|1581.61|1575.11|36
1615047910000|2021-03-06 16:25:10|1581.84|1575.34|1582.62|1576.12|1582.72|1576.22|1581.84|1575.34|36
1615047920000|2021-03-06 16:25:20|1582.68|1576.18|1582.3|1575.8|1582.73|1576.23|1582.3|1575.8|23
1615047930000|2021-03-06 16:25:30|1582.27|1575.77|1582.51|1576.01|1582.51|1576.01|1582.25|1575.75|30
1615047940000|2021-03-06 16:25:40|1582.52|1576.02|1582.71|1576.21|1582.77|1576.27|1582.52|1576.02|33
1615047950000|2021-03-06 16:25:50|1582.73|1576.23|1582.46|1575.96|1582.81|1576.31|1582.45|1575.95|32
1615047960000|2021-03-06 16:26:00|1582.43|1575.93|1582.32|1575.82|1582.49|1575.99|1582.27|1575.77|27
1615047970000|2021-03-06 16:26:10|1582.31|1575.81|1582.02|1575.52|1582.37|1575.87|1581.98|1575.48|31
1615047980000|2021-03-06 16:26:20|1582.06|1575.56|1581.97|1575.47|1582.06|1575.56|1581.9|1575.4|25
1615047990000|2021-03-06 16:26:30|1582|1575.5|1583|1576.5|1583.39|1576.89|1581.97|1575.47|31
1615048000000|2021-03-06 16:26:40|1582.96|1576.46|1582.8|1576.3|1582.96|1576.46|1582.31|1575.81|31
1615048010000|2021-03-06 16:26:50|1582.84|1576.34|1583.19|1576.69|1583.27|1576.77|1582.84|1576.34|31
1615048020000|2021-03-06 16:27:00|1583.21|1576.71|1582.3|1575.8|1583.21|1576.71|1582.29|1575.79|30
1615048030000|2021-03-06 16:27:10|1582.29|1575.79|1582.54|1576.04|1582.63|1576.13|1582.29|1575.79|30
1615048040000|2021-03-06 16:27:20|1582.59|1576.09|1582.17|1575.67|1582.84|1576.34|1582.12|1575.62|24
1615048050000|2021-03-06 16:27:30|1582.18|1575.68|1583.09|1576.59|1583.09|1576.59|1582.17|1575.67|28
1615048060000|2021-03-06 16:27:40|1583.11|1576.61|1584.72|1578.22|1584.72|1578.22|1583.11|1576.61|34
1615048070000|2021-03-06 16:27:50|1584.7|1578.2|1585.86|1579.36|1585.86|1579.36|1584.7|1578.2|34
1615048080000|2021-03-06 16:28:00|1585.9|1579.4|1585.63|1579.13|1586.26|1579.76|1585.53|1579.03|35
1615048090000|2021-03-06 16:28:10|1585.69|1579.19|1585.04|1578.54|1585.69|1579.19|1585.04|1578.54|38
1615048100000|2021-03-06 16:28:20|1585.01|1578.51|1585.29|1578.79|1585.52|1579.02|1585.01|1578.51|33
1615048110000|2021-03-06 16:28:30|1585.27|1578.77|1585.9|1579.4|1586.06|1579.56|1585.27|1578.77|34
1615048120000|2021-03-06 16:28:40|1585.94|1579.44|1586.65|1580.15|1586.65|1580.15|1585.94|1579.44|27
1615048130000|2021-03-06 16:28:50|1586.66|1580.16|1586.65|1580.15|1587.03|1580.53|1586.6|1580.1|32
1615048140000|2021-03-06 16:29:00|1586.61|1580.11|1585.48|1578.98|1586.61|1580.11|1585.35|1578.85|34
1615048150000|2021-03-06 16:29:10|1585.5|1579|1585.85|1579.35|1586.05|1579.55|1585.27|1578.77|31
1615048160000|2021-03-06 16:29:20|1585.83|1579.33|1584.83|1578.33|1585.83|1579.33|1584.79|1578.29|32
1615048170000|2021-03-06 16:29:30|1584.8|1578.3|1585.34|1578.84|1585.38|1578.88|1584.67|1578.17|28
1615048180000|2021-03-06 16:29:40|1585.35|1578.85|1584.99|1578.49|1585.36|1578.86|1584.99|1578.49|25
1615048190000|2021-03-06 16:29:50|1584.96|1578.46|1584.21|1577.71|1585|1578.5|1584.17|1577.67|33
1615048200000|2021-03-06 16:30:00|1584.2|1577.7|1585.45|1578.95|1585.45|1578.95|1584.2|1577.7|26
1615048210000|2021-03-06 16:30:10|1585.48|1578.98|1584.44|1577.94|1585.61|1579.11|1584.42|1577.92|27
1615048220000|2021-03-06 16:30:20|1584.43|1577.93|1585.51|1579.01|1585.51|1579.01|1584.08|1577.58|31
1615048230000|2021-03-06 16:30:30|1585.7|1579.2|1586.94|1580.44|1586.97|1580.47|1585.7|1579.2|36
1615048240000|2021-03-06 16:30:40|1586.88|1580.38|1586.72|1580.22|1586.89|1580.39|1586.61|1580.11|30
1615048250000|2021-03-06 16:30:50|1586.76|1580.26|1586.78|1580.28|1586.88|1580.38|1586.07|1579.57|31
1615048260000|2021-03-06 16:31:00|1586.81|1580.31|1586.9|1580.4|1587.02|1580.52|1586.75|1580.25|31
1615048270000|2021-03-06 16:31:10|1586.94|1580.44|1587.35|1580.85|1587.35|1580.85|1586.93|1580.43|23
1615048280000|2021-03-06 16:31:20|1587.44|1580.94|1589.69|1583.19|1589.76|1583.26|1587.44|1580.94|33
1615048290000|2021-03-06 16:31:30|1589.75|1583.25|1589.99|1583.49|1590.36|1583.86|1589.64|1583.14|34
1615048300000|2021-03-06 16:31:40|1590.09|1583.59|1590.55|1584.05|1591.03|1584.53|1590.06|1583.56|34
1615048310000|2021-03-06 16:31:50|1590.57|1584.07|1588.63|1582.13|1590.57|1584.07|1588.59|1582.09|38
1615048320000|2021-03-06 16:32:00|1588.59|1582.09|1588.73|1582.23|1588.93|1582.43|1588.48|1581.98|40
1615048330000|2021-03-06 16:32:10|1588.75|1582.25|1588.47|1581.97|1589.23|1582.73|1588.47|1581.97|36
1615048340000|2021-03-06 16:32:20|1588.45|1581.95|1587.55|1581.05|1588.75|1582.25|1587.5|1581|39
1615048350000|2021-03-06 16:32:30|1587.35|1580.85|1586.05|1579.55|1587.6|1581.1|1586.05|1579.55|38
1615048360000|2021-03-06 16:32:40|1586.01|1579.51|1586.09|1579.59|1586.36|1579.86|1585.37|1578.87|38
1615048370000|2021-03-06 16:32:50|1586.02|1579.52|1585.64|1579.14|1586.02|1579.52|1585.58|1579.08|33
1615048380000|2021-03-06 16:33:00|1585.63|1579.13|1585.78|1579.28|1585.82|1579.32|1585.5|1579|28
1615048390000|2021-03-06 16:33:10|1585.75|1579.25|1586.31|1579.81|1586.32|1579.82|1585.75|1579.25|29
1615048400000|2021-03-06 16:33:20|1586.05|1579.55|1584.88|1578.38|1586.1|1579.6|1584.85|1578.35|38
1615048410000|2021-03-06 16:33:30|1584.94|1578.44|1585.19|1578.69|1585.39|1578.89|1584.76|1578.26|35
1615048420000|2021-03-06 16:33:40|1585.28|1578.78|1584.55|1578.05|1585.28|1578.78|1584.54|1578.04|33
1615048430000|2021-03-06 16:33:50|1584.56|1578.06|1583.95|1577.45|1584.59|1578.09|1583.95|1577.45|32
1615048440000|2021-03-06 16:34:00|1583.75|1577.25|1582.56|1576.06|1583.86|1577.36|1582.56|1576.06|35
1615048450000|2021-03-06 16:34:10|1582.51|1576.01|1580.51|1574.01|1582.51|1576.01|1580.48|1573.98|38
1615048460000|2021-03-06 16:34:20|1580.56|1574.06|1581.39|1574.89|1581.53|1575.03|1580.45|1573.95|36
1615048470000|2021-03-06 16:34:30|1581.34|1574.84|1580.78|1574.28|1581.34|1574.84|1580.49|1573.99|34
1615048480000|2021-03-06 16:34:40|1581.05|1574.55|1582.36|1575.86|1582.36|1575.86|1581.02|1574.52|38
1615048490000|2021-03-06 16:34:50|1582.57|1576.07|1583.2|1576.7|1583.37|1576.87|1582.49|1575.99|38
1615048500000|2021-03-06 16:35:00|1583.19|1576.69|1583.12|1576.62|1583.84|1577.34|1583|1576.5|35
1615048510000|2021-03-06 16:35:10|1583.2|1576.7|1582.81|1576.31|1583.2|1576.7|1582.74|1576.24|37
1615048520000|2021-03-06 16:35:20|1582.68|1576.18|1581.38|1574.88|1582.75|1576.25|1581.33|1574.83|28
1615048530000|2021-03-06 16:35:30|1581.29|1574.79|1579.81|1573.31|1581.29|1574.79|1579.81|1573.31|35
1615048540000|2021-03-06 16:35:40|1579.77|1573.27|1579.8|1573.3|1579.82|1573.32|1579.17|1572.67|37
1615048550000|2021-03-06 16:35:50|1579.87|1573.37|1578.56|1572.06|1579.87|1573.37|1578.56|1572.06|37
1615048560000|2021-03-06 16:36:00|1578.66|1572.16|1580.93|1574.43|1581.12|1574.62|1578.58|1572.08|37
1615048570000|2021-03-06 16:36:10|1580.95|1574.45|1582.48|1575.98|1582.55|1576.05|1580.95|1574.45|36
1615048580000|2021-03-06 16:36:20|1582.59|1576.09|1583.28|1576.78|1583.28|1576.78|1582.48|1575.98|33
1615048590000|2021-03-06 16:36:30|1583.31|1576.81|1584.32|1577.82|1584.32|1577.82|1583|1576.5|29
1615048600000|2021-03-06 16:36:40|1584.26|1577.76|1581.29|1574.79|1584.3|1577.8|1581.29|1574.79|39
1615048610000|2021-03-06 16:36:50|1581.28|1574.78|1580.79|1574.29|1581.3|1574.8|1580.29|1573.79|37
1615048620000|2021-03-06 16:37:00|1580.63|1574.13|1581.36|1574.86|1581.36|1574.86|1579.64|1573.14|40
1615048630000|2021-03-06 16:37:10|1581.24|1574.74|1581.38|1574.88|1581.56|1575.06|1580.62|1574.12|36
1615048640000|2021-03-06 16:37:20|1581.34|1574.84|1581.4|1574.9|1581.75|1575.25|1581.27|1574.77|35
1615048650000|2021-03-06 16:37:30|1581.3|1574.8|1580.97|1574.47|1581.3|1574.8|1579.87|1573.37|38
1615048660000|2021-03-06 16:37:40|1580.98|1574.48|1581.58|1575.08|1581.76|1575.26|1580.93|1574.43|35
1615048670000|2021-03-06 16:37:50|1581.59|1575.09|1581.66|1575.16|1581.66|1575.16|1581.43|1574.93|29
1615048680000|2021-03-06 16:38:00|1581.65|1575.15|1581.96|1575.46|1582.05|1575.55|1581.6|1575.1|36
1615048690000|2021-03-06 16:38:10|1581.97|1575.47|1581.92|1575.42|1582.08|1575.58|1581.9|1575.4|34
1615048700000|2021-03-06 16:38:20|1581.93|1575.43|1580.32|1573.82|1581.93|1575.43|1580.32|1573.82|30
1615048710000|2021-03-06 16:38:30|1580.26|1573.76|1579.38|1572.88|1580.36|1573.86|1579.38|1572.88|31
1615048720000|2021-03-06 16:38:40|1579.32|1572.82|1579.14|1572.64|1579.61|1573.11|1579|1572.5|34
1615048730000|2021-03-06 16:38:50|1579.05|1572.55|1577.55|1571.05|1579.13|1572.63|1577.55|1571.05|38
1615048740000|2021-03-06 16:39:00|1577.53|1571.03|1578.25|1571.75|1578.41|1571.91|1577.42|1570.92|38
1615048750000|2021-03-06 16:39:10|1578.28|1571.78|1577.94|1571.44|1578.28|1571.78|1577.8|1571.3|33
1615048760000|2021-03-06 16:39:20|1577.99|1571.49|1577.8|1571.3|1578.48|1571.98|1577.65|1571.15|38
1615048770000|2021-03-06 16:39:30|1577.72|1571.22|1577.84|1571.34|1577.88|1571.38|1577.62|1571.12|28
1615048780000|2021-03-06 16:39:40|1577.81|1571.31|1577.81|1571.31|1577.82|1571.32|1577.57|1571.07|23
1615048790000|2021-03-06 16:39:50|1577.67|1571.17|1577.81|1571.31|1578.11|1571.61|1577.67|1571.17|37
1615048800000|2021-03-06 16:40:00|1577.86|1571.36|1578.73|1572.23|1578.78|1572.28|1577.85|1571.35|38
1615048810000|2021-03-06 16:40:10|1578.69|1572.19|1578.98|1572.48|1579.31|1572.81|1578.69|1572.19|34
1615048820000|2021-03-06 16:40:20|1578.82|1572.32|1578.21|1571.71|1578.82|1572.32|1578.21|1571.71|31
1615048830000|2021-03-06 16:40:30|1578.25|1571.75|1579.12|1572.62|1579.12|1572.62|1578.25|1571.75|35
1615048840000|2021-03-06 16:40:40|1579.08|1572.58|1578.42|1571.92|1579.11|1572.61|1578.38|1571.88|33
1615048850000|2021-03-06 16:40:50|1578.45|1571.95|1578.12|1571.62|1578.54|1572.04|1578.02|1571.52|33
1615048860000|2021-03-06 16:41:00|1578.07|1571.57|1577.62|1571.12|1578.3|1571.8|1577.62|1571.12|34
1615048870000|2021-03-06 16:41:10|1577.59|1571.09|1578.44|1571.94|1578.5|1572|1577.5|1571|35
1615048880000|2021-03-06 16:41:20|1578.45|1571.95|1579.05|1572.55|1579.1|1572.6|1578.45|1571.95|34
1615048890000|2021-03-06 16:41:30|1579.04|1572.54|1579.8|1573.3|1579.8|1573.3|1579.03|1572.53|28
1615048900000|2021-03-06 16:41:40|1579.76|1573.26|1574.22|1567.72|1579.84|1573.34|1574.17|1567.67|29
1615048910000|2021-03-06 16:41:50|1574.29|1567.79|1571.17|1564.67|1575.62|1569.12|1571.17|1564.67|33
1615048920000|2021-03-06 16:42:00|1570.89|1564.39|1571.44|1564.94|1572.51|1566.01|1570.89|1564.39|35
1615048930000|2021-03-06 16:42:10|1571.37|1564.87|1570.85|1564.35|1571.61|1565.11|1570.69|1564.19|36
1615048940000|2021-03-06 16:42:20|1570.83|1564.33|1570.92|1564.42|1571.09|1564.59|1570.7|1564.2|34
1615048950000|2021-03-06 16:42:30|1570.9|1564.4|1571.99|1565.49|1572.03|1565.53|1570.9|1564.4|26
1615048960000|2021-03-06 16:42:40|1572.01|1565.51|1573.28|1566.78|1573.28|1566.78|1571.99|1565.49|33
1615048970000|2021-03-06 16:42:50|1573.42|1566.92|1573.12|1566.62|1573.51|1567.01|1572.06|1565.56|34
1615048980000|2021-03-06 16:43:00|1573.11|1566.61|1573.14|1566.64|1573.41|1566.91|1572.8|1566.3|34
1615048990000|2021-03-06 16:43:10|1573.17|1566.67|1573.49|1566.99|1574.32|1567.82|1573.16|1566.66|39
1615049000000|2021-03-06 16:43:20|1573.5|1567|1573.18|1566.68|1573.51|1567.01|1572.98|1566.48|37
1615049010000|2021-03-06 16:43:30|1573.34|1566.84|1573.63|1567.13|1573.79|1567.29|1573.34|1566.84|37
1615049020000|2021-03-06 16:43:40|1573.7|1567.2|1573.32|1566.82|1573.8|1567.3|1572.79|1566.29|32
1615049030000|2021-03-06 16:43:50|1573.37|1566.87|1574.07|1567.57|1574.07|1567.57|1573.37|1566.87|28
1615049040000|2021-03-06 16:44:00|1574.08|1567.58|1572.21|1565.71|1574.14|1567.64|1572.21|1565.71|37
1615049050000|2021-03-06 16:44:10|1572.01|1565.51|1572.64|1566.14|1572.64|1566.14|1571.91|1565.41|34
1615049060000|2021-03-06 16:44:20|1572.65|1566.15|1573.16|1566.66|1573.16|1566.66|1572.6|1566.1|34
1615049070000|2021-03-06 16:44:30|1573.2|1566.7|1572.72|1566.22|1573.26|1566.76|1572.72|1566.22|36
1615049080000|2021-03-06 16:44:40|1572.68|1566.18|1573.52|1567.02|1573.68|1567.18|1572.68|1566.18|34
1615049090000|2021-03-06 16:44:50|1573.47|1566.97|1573.97|1567.47|1574.09|1567.59|1573.47|1566.97|32
1615049100000|2021-03-06 16:45:00|1573.98|1567.48|1573.91|1567.41|1574.05|1567.55|1573.89|1567.39|30
1615049110000|2021-03-06 16:45:10|1573.9|1567.4|1574.06|1567.56|1574.18|1567.68|1573.87|1567.37|36
1615049120000|2021-03-06 16:45:20|1574.09|1567.59|1578.35|1571.85|1579.02|1572.52|1573.58|1567.08|40
1615049130000|2021-03-06 16:45:30|1578.32|1571.82|1577.6|1571.1|1578.32|1571.82|1577|1570.5|39
1615049140000|2021-03-06 16:45:40|1577.45|1570.95|1579.09|1572.59|1579.09|1572.59|1577.37|1570.87|35
1615049150000|2021-03-06 16:45:50|1579.05|1572.55|1579.82|1573.32|1579.86|1573.36|1579.05|1572.55|37
1615049160000|2021-03-06 16:46:00|1579.83|1573.33|1580.64|1574.14|1581.01|1574.51|1579.83|1573.33|40
1615049170000|2021-03-06 16:46:10|1580.76|1574.26|1580.66|1574.16|1581.03|1574.53|1580.54|1574.04|36
1615049180000|2021-03-06 16:46:20|1580.61|1574.11|1580.78|1574.28|1581.07|1574.57|1580.57|1574.07|32
1615049190000|2021-03-06 16:46:30|1580.8|1574.3|1581.2|1574.7|1581.41|1574.91|1580.8|1574.3|31
1615049200000|2021-03-06 16:46:40|1581.16|1574.66|1580.41|1573.91|1581.2|1574.7|1580.41|1573.91|36
1615049210000|2021-03-06 16:46:50|1580.43|1573.93|1580.62|1574.12|1580.63|1574.13|1580.33|1573.83|32
1615049220000|2021-03-06 16:47:00|1580.67|1574.17|1579.82|1573.32|1580.7|1574.2|1579.82|1573.32|33
1615049230000|2021-03-06 16:47:10|1579.83|1573.33|1580.48|1573.98|1580.48|1573.98|1579.63|1573.13|30
1615049240000|2021-03-06 16:47:20|1580.55|1574.05|1579.61|1573.11|1580.7|1574.2|1579.61|1573.11|36
1615049250000|2021-03-06 16:47:30|1579.59|1573.09|1580.56|1574.06|1580.56|1574.06|1579.57|1573.07|31
1615049260000|2021-03-06 16:47:40|1580.67|1574.17|1580.91|1574.41|1580.98|1574.48|1580.65|1574.15|33
1615049270000|2021-03-06 16:47:50|1580.92|1574.42|1580.13|1573.63|1580.94|1574.44|1580.12|1573.62|32
1615049280000|2021-03-06 16:48:00|1580.1|1573.6|1579.91|1573.41|1580.1|1573.6|1579.49|1572.99|34
1615049290000|2021-03-06 16:48:10|1579.75|1573.25|1581.64|1575.14|1581.64|1575.14|1579.74|1573.24|32
1615049300000|2021-03-06 16:48:20|1581.65|1575.15|1581.57|1575.07|1581.78|1575.28|1581.45|1574.95|32
1615049310000|2021-03-06 16:48:30|1581.55|1575.05|1581.43|1574.93|1581.58|1575.08|1581.23|1574.73|36
1615049320000|2021-03-06 16:48:40|1581.44|1574.94|1581.54|1575.04|1581.61|1575.11|1581.25|1574.75|31
1615049330000|2021-03-06 16:48:50|1581.57|1575.07|1582.12|1575.62|1582.17|1575.67|1581.51|1575.01|34
1615049340000|2021-03-06 16:49:00|1582.11|1575.61|1582.52|1576.02|1582.57|1576.07|1582.07|1575.57|34
1615049350000|2021-03-06 16:49:10|1582.54|1576.04|1581.29|1574.79|1582.77|1576.27|1581.29|1574.79|31
1615049360000|2021-03-06 16:49:20|1581.28|1574.78|1581.39|1574.89|1581.61|1575.11|1580.69|1574.19|37
1615049370000|2021-03-06 16:49:30|1581.16|1574.66|1580.44|1573.94|1581.16|1574.66|1580.1|1573.6|40
1615049380000|2021-03-06 16:49:40|1580.42|1573.92|1581.43|1574.93|1581.54|1575.04|1580.42|1573.92|31
1615049390000|2021-03-06 16:49:50|1581.44|1574.94|1581.25|1574.75|1582.27|1575.77|1581.25|1574.75|34
1615049400000|2021-03-06 16:50:00|1581.3|1574.8|1580.67|1574.17|1581.35|1574.85|1580.64|1574.14|39
1615049410000|2021-03-06 16:50:10|1580.7|1574.2|1580.24|1573.74|1580.7|1574.2|1579.85|1573.35|38
1615049420000|2021-03-06 16:50:20|1580.34|1573.84|1580.83|1574.33|1580.83|1574.33|1580.02|1573.52|33
1615049430000|2021-03-06 16:50:30|1580.7|1574.2|1581.19|1574.69|1581.37|1574.87|1580.61|1574.11|34
1615049440000|2021-03-06 16:50:40|1581.21|1574.71|1581.07|1574.57|1581.6|1575.1|1581.04|1574.54|35
1615049450000|2021-03-06 16:50:50|1581.08|1574.58|1580.65|1574.15|1581.09|1574.59|1580.36|1573.86|28
1615049460000|2021-03-06 16:51:00|1580.66|1574.16|1580.73|1574.23|1581.09|1574.59|1580.46|1573.96|40
1615049470000|2021-03-06 16:51:10|1580.74|1574.24|1580.68|1574.18|1580.9|1574.4|1580.63|1574.13|32
1615049480000|2021-03-06 16:51:20|1580.88|1574.38|1580.99|1574.49|1581.49|1574.99|1580.87|1574.37|35
1615049490000|2021-03-06 16:51:30|1580.96|1574.46|1581.46|1574.96|1581.46|1574.96|1580.53|1574.03|34
1615049500000|2021-03-06 16:51:40|1581.51|1575.01|1581.22|1574.72|1581.61|1575.11|1581.19|1574.69|34
1615049510000|2021-03-06 16:51:50|1581.2|1574.7|1581.65|1575.15|1581.7|1575.2|1580.65|1574.15|37
1615049520000|2021-03-06 16:52:00|1581.66|1575.16|1581.8|1575.3|1582.05|1575.55|1581.66|1575.16|29
1615049530000|2021-03-06 16:52:10|1581.85|1575.35|1582.7|1576.2|1582.7|1576.2|1581.83|1575.33|32
1615049540000|2021-03-06 16:52:20|1582.57|1576.07|1583.13|1576.63|1583.13|1576.63|1582.57|1576.07|32
1615049550000|2021-03-06 16:52:30|1583.2|1576.7|1581.95|1575.45|1583.26|1576.76|1581.79|1575.29|39
1615049560000|2021-03-06 16:52:40|1581.93|1575.43|1580.77|1574.27|1582.04|1575.54|1580.63|1574.13|36
1615049570000|2021-03-06 16:52:50|1580.8|1574.3|1581.39|1574.89|1581.97|1575.47|1580.8|1574.3|37
1615049580000|2021-03-06 16:53:00|1581.5|1575|1581.79|1575.29|1581.82|1575.32|1581.39|1574.89|32
1615049590000|2021-03-06 16:53:10|1581.8|1575.3|1582.23|1575.73|1582.23|1575.73|1581.76|1575.26|29
1615049600000|2021-03-06 16:53:20|1582.31|1575.81|1581.82|1575.32|1582.31|1575.81|1581.58|1575.08|31
1615049610000|2021-03-06 16:53:30|1581.72|1575.22|1580.93|1574.43|1581.82|1575.32|1580.73|1574.23|35
1615049620000|2021-03-06 16:53:40|1580.91|1574.41|1581.1|1574.6|1581.17|1574.67|1580.85|1574.35|32
1615049630000|2021-03-06 16:53:50|1581.04|1574.54|1581.08|1574.58|1581.12|1574.62|1580.86|1574.36|30
1615049640000|2021-03-06 16:54:00|1581.06|1574.56|1581.12|1574.62|1581.12|1574.62|1580.2|1573.7|31
1615049650000|2021-03-06 16:54:10|1581.17|1574.67|1581.92|1575.42|1582|1575.5|1581.17|1574.67|31
1615049660000|2021-03-06 16:54:20|1581.88|1575.38|1581.7|1575.2|1581.93|1575.43|1581.5|1575|29
1615049670000|2021-03-06 16:54:30|1581.72|1575.22|1581.43|1574.93|1582.13|1575.63|1581.27|1574.77|38
1615049680000|2021-03-06 16:54:40|1581.47|1574.97|1581.76|1575.26|1581.84|1575.34|1581.42|1574.92|28
1615049690000|2021-03-06 16:54:50|1581.77|1575.27|1582.32|1575.82|1582.32|1575.82|1581.7|1575.2|26
1615049700000|2021-03-06 16:55:00|1582.33|1575.83|1582.42|1575.92|1582.5|1576|1582.25|1575.75|36
1615049710000|2021-03-06 16:55:10|1582.51|1576.01|1582.48|1575.98|1582.67|1576.17|1582.46|1575.96|26
1615049720000|2021-03-06 16:55:20|1582.47|1575.97|1582.82|1576.32|1582.82|1576.32|1582.47|1575.97|22
1615049730000|2021-03-06 16:55:30|1582.75|1576.25|1581.98|1575.48|1582.87|1576.37|1581.94|1575.44|29
1615049740000|2021-03-06 16:55:40|1581.99|1575.49|1581.63|1575.13|1582.03|1575.53|1581.61|1575.11|31
1615049750000|2021-03-06 16:55:50|1581.62|1575.12|1581.38|1574.88|1581.89|1575.39|1581.12|1574.62|34
1615049760000|2021-03-06 16:56:00|1581.4|1574.9|1580.91|1574.41|1581.4|1574.9|1580.72|1574.22|34
1615049770000|2021-03-06 16:56:10|1580.95|1574.45|1581.87|1575.37|1581.87|1575.37|1580.95|1574.45|26
1615049780000|2021-03-06 16:56:20|1581.92|1575.42|1582.57|1576.07|1582.57|1576.07|1581.86|1575.36|30
1615049790000|2021-03-06 16:56:30|1582.53|1576.03|1581.84|1575.34|1582.57|1576.07|1581.65|1575.15|34
1615049800000|2021-03-06 16:56:40|1581.83|1575.33|1581.74|1575.24|1581.83|1575.33|1581.62|1575.12|29
1615049810000|2021-03-06 16:56:50|1581.83|1575.33|1581.88|1575.38|1581.95|1575.45|1581.76|1575.26|25
1615049820000|2021-03-06 16:57:00|1581.87|1575.37|1581.72|1575.22|1582.02|1575.52|1581.72|1575.22|19
1615049830000|2021-03-06 16:57:10|1581.7|1575.2|1581.64|1575.14|1581.73|1575.23|1581.49|1574.99|30
1615049840000|2021-03-06 16:57:20|1581.44|1574.94|1581.01|1574.51|1581.44|1574.94|1580.95|1574.45|25
1615049850000|2021-03-06 16:57:30|1580.97|1574.47|1581.12|1574.62|1581.18|1574.68|1580.91|1574.41|36
1615049860000|2021-03-06 16:57:40|1581.13|1574.63|1581.01|1574.51|1581.16|1574.66|1580.93|1574.43|24
1615049870000|2021-03-06 16:57:50|1581.05|1574.55|1581.77|1575.27|1581.8|1575.3|1581.05|1574.55|28
1615049880000|2021-03-06 16:58:00|1581.75|1575.25|1582.35|1575.85|1582.57|1576.07|1581.73|1575.23|29
1615049890000|2021-03-06 16:58:10|1582.44|1575.94|1582.43|1575.93|1582.63|1576.13|1582.37|1575.87|31
1615049900000|2021-03-06 16:58:20|1582.48|1575.98|1582.48|1575.98|1582.48|1575.98|1582.33|1575.83|25
1615049910000|2021-03-06 16:58:30|1582.5|1576|1582.72|1576.22|1582.83|1576.33|1582.47|1575.97|26
1615049920000|2021-03-06 16:58:40|1582.78|1576.28|1582.88|1576.38|1582.96|1576.46|1582.78|1576.28|18
1615049930000|2021-03-06 16:58:50|1582.89|1576.39|1582.84|1576.34|1582.93|1576.43|1582.84|1576.34|13
1615049940000|2021-03-06 16:59:00|1582.94|1576.44|1583.34|1576.84|1583.45|1576.95|1582.94|1576.44|30
1615049950000|2021-03-06 16:59:10|1583.33|1576.83|1583.81|1577.31|1583.81|1577.31|1583.33|1576.83|27
1615049960000|2021-03-06 16:59:20|1583.78|1577.28|1583.59|1577.09|1583.99|1577.49|1583.59|1577.09|31
1615049970000|2021-03-06 16:59:30|1583.55|1577.05|1583.77|1577.27|1583.83|1577.33|1583.46|1576.96|30
1615049980000|2021-03-06 16:59:40|1583.81|1577.31|1583.95|1577.45|1584.01|1577.51|1583.74|1577.24|24
1615049990000|2021-03-06 16:59:50|1583.97|1577.47|1584.35|1577.85|1584.44|1577.94|1583.73|1577.23|22
1615050000000|2021-03-06 17:00:00|1584.33|1577.83|1582.95|1576.45|1584.33|1577.83|1582.95|1576.45|31
1615050010000|2021-03-06 17:00:10|1582.93|1576.43|1581.85|1575.35|1582.99|1576.49|1581.74|1575.24|34
1615050020000|2021-03-06 17:00:20|1581.63|1575.13|1581.51|1575.01|1581.74|1575.24|1581.41|1574.91|34
1615050030000|2021-03-06 17:00:30|1581.48|1574.98|1581.73|1575.23|1581.73|1575.23|1581.24|1574.74|36
1615050040000|2021-03-06 17:00:40|1581.93|1575.43|1583.21|1576.71|1583.26|1576.76|1581.93|1575.43|33
1615050050000|2021-03-06 17:00:50|1583.23|1576.73|1583.68|1577.18|1584.03|1577.53|1583.23|1576.73|34
1615050060000|2021-03-06 17:01:00|1583.65|1577.15|1583.63|1577.13|1583.77|1577.27|1583.45|1576.95|27
1615050070000|2021-03-06 17:01:10|1583.58|1577.08|1583.95|1577.45|1583.97|1577.47|1583.56|1577.06|24
1615050080000|2021-03-06 17:01:20|1583.94|1577.44|1585.42|1578.92|1585.42|1578.92|1583.84|1577.34|30
1615050090000|2021-03-06 17:01:30|1585.39|1578.89|1586.28|1579.78|1586.31|1579.81|1585.39|1578.89|29
1615050100000|2021-03-06 17:01:40|1586.27|1579.77|1589.58|1583.08|1589.62|1583.12|1586.27|1579.77|38
1615050110000|2021-03-06 17:01:50|1589.44|1582.94|1588.88|1582.38|1589.76|1583.26|1587.98|1581.48|37
1615050120000|2021-03-06 17:02:00|1588.87|1582.37|1590.44|1583.94|1590.44|1583.94|1588.84|1582.34|38
1615050130000|2021-03-06 17:02:10|1590.48|1583.98|1589.06|1582.56|1590.48|1583.98|1588.48|1581.98|34
1615050140000|2021-03-06 17:02:20|1589.31|1582.81|1589.4|1582.9|1589.65|1583.15|1589.08|1582.58|38
1615050150000|2021-03-06 17:02:30|1589.35|1582.85|1588.82|1582.32|1589.47|1582.97|1588.81|1582.31|36
1615050160000|2021-03-06 17:02:40|1588.8|1582.3|1587.5|1581|1588.8|1582.3|1587.46|1580.96|32
1615050170000|2021-03-06 17:02:50|1587.43|1580.93|1586.95|1580.45|1587.61|1581.11|1586.95|1580.45|35
1615050180000|2021-03-06 17:03:00|1586.94|1580.44|1587.26|1580.76|1587.69|1581.19|1586.85|1580.35|37
1615050190000|2021-03-06 17:03:10|1587.17|1580.67|1586.6|1580.1|1587.42|1580.92|1586.58|1580.08|32
1615050200000|2021-03-06 17:03:20|1586.59|1580.09|1586.11|1579.61|1586.59|1580.09|1585.83|1579.33|33
1615050210000|2021-03-06 17:03:30|1586.03|1579.53|1585.84|1579.34|1586.37|1579.87|1585.8|1579.3|38
1615050220000|2021-03-06 17:03:40|1585.81|1579.31|1586.48|1579.98|1586.52|1580.02|1585.8|1579.3|29
1615050230000|2021-03-06 17:03:50|1586.43|1579.93|1586.3|1579.8|1587.16|1580.66|1586.3|1579.8|30
1615050240000|2021-03-06 17:04:00|1586.34|1579.84|1585.5|1579|1586.34|1579.84|1585.5|1579|33
1615050250000|2021-03-06 17:04:10|1585.45|1578.95|1584.81|1578.31|1585.51|1579.01|1584.67|1578.17|31
1615050260000|2021-03-06 17:04:20|1584.8|1578.3|1584.35|1577.85|1585.05|1578.55|1584.27|1577.77|29
1615050270000|2021-03-06 17:04:30|1584.34|1577.84|1584.26|1577.76|1584.56|1578.06|1583.79|1577.29|31
1615050280000|2021-03-06 17:04:40|1584.37|1577.87|1583.08|1576.58|1584.62|1578.12|1583.03|1576.53|30
1615050290000|2021-03-06 17:04:50|1583.07|1576.57|1583.49|1576.99|1583.6|1577.1|1583.07|1576.57|32
1615050300000|2021-03-06 17:05:00|1583.47|1576.97|1582.95|1576.45|1583.47|1576.97|1582.83|1576.33|28
1615050310000|2021-03-06 17:05:10|1583|1576.5|1583.44|1576.94|1583.5|1577|1583|1576.5|20
1615050320000|2021-03-06 17:05:20|1583.47|1576.97|1583.98|1577.48|1584.54|1578.04|1583.42|1576.92|36
1615050330000|2021-03-06 17:05:30|1584.02|1577.52|1583.89|1577.39|1584.07|1577.57|1583.85|1577.35|25
1615050340000|2021-03-06 17:05:40|1583.88|1577.38|1583.35|1576.85|1583.88|1577.38|1583.29|1576.79|23
1615050350000|2021-03-06 17:05:50|1583.36|1576.86|1583.35|1576.85|1583.36|1576.86|1583.16|1576.66|20
1615050360000|2021-03-06 17:06:00|1583.38|1576.88|1583.65|1577.15|1583.66|1577.16|1583.38|1576.88|14
1615050370000|2021-03-06 17:06:10|1583.67|1577.17|1583.95|1577.45|1584.36|1577.86|1583.67|1577.17|31
1615050380000|2021-03-06 17:06:20|1583.92|1577.42|1584.15|1577.65|1584.15|1577.65|1583.38|1576.88|31
1615050390000|2021-03-06 17:06:30|1584.22|1577.72|1584.29|1577.79|1584.31|1577.81|1584.21|1577.71|18
1615050400000|2021-03-06 17:06:40|1584.28|1577.78|1584.95|1578.45|1584.95|1578.45|1584.15|1577.65|30
1615050410000|2021-03-06 17:06:50|1584.97|1578.47|1585.76|1579.26|1585.91|1579.41|1584.97|1578.47|33
1615050420000|2021-03-06 17:07:00|1585.79|1579.29|1585.69|1579.19|1585.9|1579.4|1585.41|1578.91|34
1615050430000|2021-03-06 17:07:10|1585.68|1579.18|1585.83|1579.33|1585.87|1579.37|1585.68|1579.18|18
1615050440000|2021-03-06 17:07:20|1586.07|1579.57|1586.64|1580.14|1586.76|1580.26|1586.04|1579.54|15
1615050450000|2021-03-06 17:07:30|1586.62|1580.12|1587.22|1580.72|1587.35|1580.85|1586.62|1580.12|34
1615050460000|2021-03-06 17:07:40|1587.21|1580.71|1587.13|1580.63|1587.36|1580.86|1586.7|1580.2|32
1615050470000|2021-03-06 17:07:50|1587.03|1580.53|1587.18|1580.68|1587.2|1580.7|1586.95|1580.45|31
1615050480000|2021-03-06 17:08:00|1587.17|1580.67|1587.02|1580.52|1587.21|1580.71|1586.9|1580.4|33
1615050490000|2021-03-06 17:08:10|1587.04|1580.54|1587.54|1581.04|1587.58|1581.08|1587|1580.5|31
1615050500000|2021-03-06 17:08:20|1587.6|1581.1|1587.23|1580.73|1587.6|1581.1|1586.98|1580.48|31
1615050510000|2021-03-06 17:08:30|1587.27|1580.77|1586.53|1580.03|1587.29|1580.79|1586.44|1579.94|30
1615050520000|2021-03-06 17:08:40|1586.22|1579.72|1586.25|1579.75|1586.34|1579.84|1586.07|1579.57|32
1615050530000|2021-03-06 17:08:50|1586.15|1579.65|1586.62|1580.12|1586.62|1580.12|1586.06|1579.56|36
1615050540000|2021-03-06 17:09:00|1586.57|1580.07|1587.13|1580.63|1587.22|1580.72|1586.55|1580.05|36
1615050550000|2021-03-06 17:09:10|1587.14|1580.64|1587.66|1581.16|1587.66|1581.16|1587.14|1580.64|26
1615050560000|2021-03-06 17:09:20|1587.68|1581.18|1586.84|1580.34|1587.72|1581.22|1586.84|1580.34|33
1615050570000|2021-03-06 17:09:30|1586.78|1580.28|1586.6|1580.1|1586.78|1580.28|1586.09|1579.59|34
1615050580000|2021-03-06 17:09:40|1586.66|1580.16|1586.46|1579.96|1586.91|1580.41|1586.44|1579.94|35
1615050590000|2021-03-06 17:09:50|1586.44|1579.94|1588.6|1582.1|1588.6|1582.1|1586.41|1579.91|36
1615050600000|2021-03-06 17:10:00|1588.58|1582.08|1589.56|1583.06|1589.56|1583.06|1588.58|1582.08|33
1615050610000|2021-03-06 17:10:10|1589.57|1583.07|1589.82|1583.32|1589.85|1583.35|1589.56|1583.06|28
1615050620000|2021-03-06 17:10:20|1589.84|1583.34|1589.97|1583.47|1589.97|1583.47|1589.77|1583.27|31
1615050630000|2021-03-06 17:10:30|1589.99|1583.49|1589.69|1583.19|1589.99|1583.49|1589.48|1582.98|29
1615050640000|2021-03-06 17:10:40|1589.65|1583.15|1588.76|1582.26|1589.66|1583.16|1588.76|1582.26|30
1615050650000|2021-03-06 17:10:50|1588.48|1581.98|1588.73|1582.23|1588.88|1582.38|1588.19|1581.69|36
1615050660000|2021-03-06 17:11:00|1588.79|1582.29|1587.09|1580.59|1588.79|1582.29|1586.92|1580.42|37
1615050670000|2021-03-06 17:11:10|1587.14|1580.64|1586.51|1580.01|1587.14|1580.64|1586.51|1580.01|36
1615050680000|2021-03-06 17:11:20|1586.53|1580.03|1586.75|1580.25|1586.75|1580.25|1585.83|1579.33|36
1615050690000|2021-03-06 17:11:30|1586.73|1580.23|1588|1581.5|1588.01|1581.51|1586.73|1580.23|38
1615050700000|2021-03-06 17:11:40|1588.01|1581.51|1587.98|1581.48|1588.08|1581.58|1587.56|1581.06|37
1615050710000|2021-03-06 17:11:50|1587.97|1581.47|1588.04|1581.54|1588.15|1581.65|1587.82|1581.32|30
1615050720000|2021-03-06 17:12:00|1588.07|1581.57|1588.88|1582.38|1588.96|1582.46|1588.06|1581.56|37
1615050730000|2021-03-06 17:12:10|1588.92|1582.42|1589.46|1582.96|1589.46|1582.96|1588.92|1582.42|26
1615050740000|2021-03-06 17:12:20|1589.62|1583.12|1589.67|1583.17|1589.94|1583.44|1589.53|1583.03|28
1615050750000|2021-03-06 17:12:30|1589.68|1583.18|1590.46|1583.96|1590.56|1584.06|1589.65|1583.15|33
1615050760000|2021-03-06 17:12:40|1590.47|1583.97|1592.55|1586.05|1592.55|1586.05|1590.45|1583.95|31
1615050770000|2021-03-06 17:12:50|1592.57|1586.07|1593.02|1586.52|1593.08|1586.58|1592.49|1585.99|32
1615050780000|2021-03-06 17:13:00|1593.01|1586.51|1592.81|1586.31|1593.15|1586.65|1592.78|1586.28|35
1615050790000|2021-03-06 17:13:10|1592.61|1586.11|1592.35|1585.85|1592.71|1586.21|1592.21|1585.71|32
1615050800000|2021-03-06 17:13:20|1592.33|1585.83|1592.75|1586.25|1592.75|1586.25|1592.14|1585.64|36
1615050810000|2021-03-06 17:13:30|1592.83|1586.33|1592.56|1586.06|1593.04|1586.54|1592.56|1586.06|32
1615050820000|2021-03-06 17:13:40|1592.4|1585.9|1591.72|1585.22|1592.41|1585.91|1591.63|1585.13|30
1615050830000|2021-03-06 17:13:50|1591.6|1585.1|1591.88|1585.38|1592.41|1585.91|1591.6|1585.1|34
1615050840000|2021-03-06 17:14:00|1591.8|1585.3|1590.89|1584.39|1591.8|1585.3|1590.67|1584.17|36
1615050850000|2021-03-06 17:14:10|1590.91|1584.41|1589.85|1583.35|1591.03|1584.53|1589.85|1583.35|34
1615050860000|2021-03-06 17:14:20|1589.86|1583.36|1589.66|1583.16|1590.05|1583.55|1589.55|1583.05|34
1615050870000|2021-03-06 17:14:30|1589.72|1583.22|1590.54|1584.04|1590.6|1584.1|1589.65|1583.15|28
1615050880000|2021-03-06 17:14:40|1590.71|1584.21|1591.21|1584.71|1591.21|1584.71|1590.57|1584.07|34
1615050890000|2021-03-06 17:14:50|1591.27|1584.77|1592.1|1585.6|1592.25|1585.75|1591.2|1584.7|28
1615050900000|2021-03-06 17:15:00|1592.07|1585.57|1592.19|1585.69|1592.37|1585.87|1592.07|1585.57|30
1615050910000|2021-03-06 17:15:10|1592.31|1585.81|1592.26|1585.76|1592.53|1586.03|1592.11|1585.61|36
1615050920000|2021-03-06 17:15:20|1592.41|1585.91|1593.89|1587.39|1594.04|1587.54|1592.16|1585.66|33
1615050930000|2021-03-06 17:15:30|1593.96|1587.46|1593.96|1587.46|1593.96|1587.46|1593.57|1587.07|31
1615050940000|2021-03-06 17:15:40|1594|1587.5|1593.66|1587.16|1594.04|1587.54|1593.51|1587.01|27
1615050950000|2021-03-06 17:15:50|1593.63|1587.13|1593.1|1586.6|1593.66|1587.16|1593.1|1586.6|36
1615050960000|2021-03-06 17:16:00|1593.01|1586.51|1592.6|1586.1|1593.01|1586.51|1591.58|1585.08|34
1615050970000|2021-03-06 17:16:10|1592.47|1585.97|1593.04|1586.54|1593.05|1586.55|1592.32|1585.82|36
1615050980000|2021-03-06 17:16:20|1593.02|1586.52|1592.79|1586.29|1593.05|1586.55|1592.22|1585.72|33
1615050990000|2021-03-06 17:16:30|1592.88|1586.38|1591.77|1585.27|1592.93|1586.43|1591.71|1585.21|39
1615051000000|2021-03-06 17:16:40|1591.73|1585.23|1592.81|1586.31|1592.81|1586.31|1591.46|1584.96|39
1615051010000|2021-03-06 17:16:50|1592.79|1586.29|1593.11|1586.61|1593.2|1586.7|1592.79|1586.29|34
1615051020000|2021-03-06 17:17:00|1593.08|1586.58|1593.07|1586.57|1593.14|1586.64|1592.93|1586.43|29
1615051030000|2021-03-06 17:17:10|1593.05|1586.55|1593.68|1587.18|1594.08|1587.58|1593.05|1586.55|33
1615051040000|2021-03-06 17:17:20|1593.66|1587.16|1593.99|1587.49|1594.11|1587.61|1593.63|1587.13|35
1615051050000|2021-03-06 17:17:30|1593.98|1587.48|1594.41|1587.91|1594.53|1588.03|1593.96|1587.46|31
1615051060000|2021-03-06 17:17:40|1594.33|1587.83|1595.16|1588.66|1595.4|1588.9|1594.33|1587.83|34
1615051070000|2021-03-06 17:17:50|1595.07|1588.57|1595.47|1588.97|1595.5|1589|1595.07|1588.57|34
1615051080000|2021-03-06 17:18:00|1595.58|1589.08|1595.55|1589.05|1595.61|1589.11|1595.38|1588.88|32
1615051090000|2021-03-06 17:18:10|1595.24|1588.74|1595.51|1589.01|1595.51|1589.01|1594.96|1588.46|36
1615051100000|2021-03-06 17:18:20|1595.54|1589.04|1596.14|1589.64|1596.17|1589.67|1595.42|1588.92|25
1615051110000|2021-03-06 17:18:30|1596.1|1589.6|1597.14|1590.64|1597.14|1590.64|1596.01|1589.51|34
1615051120000|2021-03-06 17:18:40|1597.15|1590.65|1596.71|1590.21|1597.15|1590.65|1596.71|1590.21|30
1615051130000|2021-03-06 17:18:50|1596.74|1590.24|1597.03|1590.53|1597.03|1590.53|1596.72|1590.22|26
1615051140000|2021-03-06 17:19:00|1596.93|1590.43|1597.36|1590.86|1597.38|1590.88|1596.93|1590.43|25
1615051150000|2021-03-06 17:19:10|1597.37|1590.87|1597.35|1590.85|1597.39|1590.89|1597.27|1590.77|26
1615051160000|2021-03-06 17:19:20|1597.36|1590.86|1596.88|1590.38|1597.36|1590.86|1596.65|1590.15|32
1615051170000|2021-03-06 17:19:30|1596.87|1590.37|1596.1|1589.6|1596.87|1590.37|1596.1|1589.6|29
1615051180000|2021-03-06 17:19:40|1596.05|1589.55|1595.95|1589.45|1596.05|1589.55|1595.58|1589.08|31
1615051190000|2021-03-06 17:19:50|1595.98|1589.48|1596.69|1590.19|1596.69|1590.19|1595.96|1589.46|33
1615051200000|2021-03-06 17:20:00|1596.57|1590.07|1595.51|1589.01|1596.59|1590.09|1595.5|1589|33
1615051210000|2021-03-06 17:20:10|1595.56|1589.06|1595.48|1588.98|1595.56|1589.06|1595.38|1588.88|27
1615051220000|2021-03-06 17:20:20|1595.43|1588.93|1594.96|1588.46|1595.43|1588.93|1594.79|1588.29|26
1615051230000|2021-03-06 17:20:30|1594.94|1588.44|1594.74|1588.24|1594.94|1588.44|1594.74|1588.24|25
1615051240000|2021-03-06 17:20:40|1594.79|1588.29|1594.79|1588.29|1594.79|1588.29|1594.69|1588.19|22
1615051250000|2021-03-06 17:20:50|1594.8|1588.3|1594.85|1588.35|1595.29|1588.79|1594.8|1588.3|33
1615051260000|2021-03-06 17:21:00|1594.76|1588.26|1593.98|1587.48|1594.81|1588.31|1593.93|1587.43|29
1615051270000|2021-03-06 17:21:10|1593.99|1587.49|1594.09|1587.59|1594.09|1587.59|1593.7|1587.2|32
1615051280000|2021-03-06 17:21:20|1594.13|1587.63|1595.15|1588.65|1595.25|1588.75|1594.03|1587.53|32
1615051290000|2021-03-06 17:21:30|1595.04|1588.54|1595.35|1588.85|1595.35|1588.85|1594.98|1588.48|39
1615051300000|2021-03-06 17:21:40|1595.34|1588.84|1595.09|1588.59|1595.45|1588.95|1594.93|1588.43|35
1615051310000|2021-03-06 17:21:50|1595.12|1588.62|1594.9|1588.4|1595.3|1588.8|1594.9|1588.4|31
1615051320000|2021-03-06 17:22:00|1594.88|1588.38|1595.25|1588.75|1595.25|1588.75|1594.88|1588.38|28
1615051330000|2021-03-06 17:22:10|1595.3|1588.8|1596.22|1589.72|1596.22|1589.72|1595.3|1588.8|32
1615051340000|2021-03-06 17:22:20|1596.26|1589.76|1596.32|1589.82|1596.38|1589.88|1596.11|1589.61|38
1615051350000|2021-03-06 17:22:30|1596.31|1589.81|1595.6|1589.1|1596.34|1589.84|1595.57|1589.07|35
1615051360000|2021-03-06 17:22:40|1595.62|1589.12|1595.3|1588.8|1595.62|1589.12|1595.24|1588.74|31
1615051370000|2021-03-06 17:22:50|1595.25|1588.75|1595.51|1589.01|1595.55|1589.05|1595.2|1588.7|35
1615051380000|2021-03-06 17:23:00|1595.53|1589.03|1595.72|1589.22|1595.97|1589.47|1595.49|1588.99|31
1615051390000|2021-03-06 17:23:10|1595.77|1589.27|1596.05|1589.55|1596.37|1589.87|1595.75|1589.25|35
1615051400000|2021-03-06 17:23:20|1596.04|1589.54|1596.25|1589.75|1596.29|1589.79|1595.52|1589.02|33
1615051410000|2021-03-06 17:23:30|1596.27|1589.77|1596.36|1589.86|1596.5|1590|1596.26|1589.76|34
1615051420000|2021-03-06 17:23:40|1596.39|1589.89|1596.37|1589.87|1596.43|1589.93|1596.32|1589.82|26
1615051430000|2021-03-06 17:23:50|1596.36|1589.86|1596.15|1589.65|1596.36|1589.86|1596.04|1589.54|24
1615051440000|2021-03-06 17:24:00|1596.16|1589.66|1596.33|1589.83|1596.33|1589.83|1596.11|1589.61|28
1615051450000|2021-03-06 17:24:10|1596.34|1589.84|1596.34|1589.84|1596.37|1589.87|1596.24|1589.74|28
1615051460000|2021-03-06 17:24:20|1596.35|1589.85|1596.29|1589.79|1596.37|1589.87|1596.27|1589.77|19
1615051470000|2021-03-06 17:24:30|1596.26|1589.76|1596.37|1589.87|1596.4|1589.9|1596.22|1589.72|19
1615051480000|2021-03-06 17:24:40|1596.41|1589.91|1596.95|1590.45|1596.96|1590.46|1596.41|1589.91|16
1615051490000|2021-03-06 17:24:50|1596.91|1590.41|1597.12|1590.62|1597.13|1590.63|1596.91|1590.41|14
1615051500000|2021-03-06 17:25:00|1597.22|1590.72|1597.42|1590.92|1597.45|1590.95|1597.22|1590.72|23
1615051510000|2021-03-06 17:25:10|1597.47|1590.97|1597.78|1591.28|1598.13|1591.63|1597.47|1590.97|27
1615051520000|2021-03-06 17:25:20|1597.79|1591.29|1597.83|1591.33|1597.89|1591.39|1597.43|1590.93|38
1615051530000|2021-03-06 17:25:30|1597.85|1591.35|1598.54|1592.04|1598.54|1592.04|1597.85|1591.35|34
1615051540000|2021-03-06 17:25:40|1598.52|1592.02|1597.98|1591.48|1598.57|1592.07|1597.92|1591.42|37
1615051550000|2021-03-06 17:25:50|1598.01|1591.51|1598.38|1591.88|1598.39|1591.89|1597.76|1591.26|37
1615051560000|2021-03-06 17:26:00|1598.33|1591.83|1598.53|1592.03|1598.53|1592.03|1598.07|1591.57|34
1615051570000|2021-03-06 17:26:10|1598.56|1592.06|1598.91|1592.41|1599.02|1592.52|1598.52|1592.02|25
1615051580000|2021-03-06 17:26:20|1598.94|1592.44|1599.67|1593.17|1599.67|1593.17|1598.94|1592.44|30
1615051590000|2021-03-06 17:26:30|1599.7|1593.2|1600.08|1593.58|1600.22|1593.72|1599.7|1593.2|28
1615051600000|2021-03-06 17:26:40|1600.09|1593.59|1599.6|1593.1|1600.13|1593.63|1599.6|1593.1|27
1615051610000|2021-03-06 17:26:50|1599.66|1593.16|1600.42|1593.92|1600.43|1593.93|1599.63|1593.13|33
1615051620000|2021-03-06 17:27:00|1600.35|1593.85|1600.57|1594.07|1601.05|1594.55|1600.26|1593.76|37
1615051630000|2021-03-06 17:27:10|1600.52|1594.02|1600.78|1594.28|1600.78|1594.28|1599.96|1593.46|35
1615051640000|2021-03-06 17:27:20|1600.74|1594.24|1600.69|1594.19|1600.94|1594.44|1600.39|1593.89|38
1615051650000|2021-03-06 17:27:30|1600.68|1594.18|1600.78|1594.28|1600.88|1594.38|1600.5|1594|39
1615051660000|2021-03-06 17:27:40|1600.81|1594.31|1601.34|1594.84|1601.39|1594.89|1600.64|1594.14|37
1615051670000|2021-03-06 17:27:50|1601.39|1594.89|1601.12|1594.62|1601.4|1594.9|1601.02|1594.52|32
1615051680000|2021-03-06 17:28:00|1601.09|1594.59|1600.77|1594.27|1601.09|1594.59|1600.74|1594.24|27
1615051690000|2021-03-06 17:28:10|1600.69|1594.19|1600.96|1594.46|1601.08|1594.58|1600.68|1594.18|27
1615051700000|2021-03-06 17:28:20|1600.97|1594.47|1601.92|1595.42|1601.92|1595.42|1600.61|1594.11|34
1615051710000|2021-03-06 17:28:30|1601.88|1595.38|1601.8|1595.3|1602.12|1595.62|1601.73|1595.23|35
1615051720000|2021-03-06 17:28:40|1601.83|1595.33|1601.86|1595.36|1601.87|1595.37|1601.51|1595.01|37
1615051730000|2021-03-06 17:28:50|1601.99|1595.49|1602.4|1595.9|1602.42|1595.92|1601.99|1595.49|32
1615051740000|2021-03-06 17:29:00|1602.42|1595.92|1602.43|1595.93|1602.54|1596.04|1602.37|1595.87|33
1615051750000|2021-03-06 17:29:10|1602.42|1595.92|1602.54|1596.04|1602.56|1596.06|1602.42|1595.92|27
1615051760000|2021-03-06 17:29:20|1602.56|1596.06|1602.82|1596.32|1602.85|1596.35|1602.52|1596.02|30
1615051770000|2021-03-06 17:29:30|1602.87|1596.37|1602.82|1596.32|1602.9|1596.4|1602.7|1596.2|32
1615051780000|2021-03-06 17:29:40|1602.81|1596.31|1602.71|1596.21|1602.89|1596.39|1602.65|1596.15|20
1615051790000|2021-03-06 17:29:50|1602.72|1596.22|1602.87|1596.37|1602.88|1596.38|1602.63|1596.13|28
1615051800000|2021-03-06 17:30:00|1602.86|1596.36|1602.97|1596.47|1603.04|1596.54|1602.73|1596.23|21
1615051810000|2021-03-06 17:30:10|1602.99|1596.49|1603.32|1596.82|1603.33|1596.83|1602.99|1596.49|25
1615051820000|2021-03-06 17:30:20|1603.28|1596.78|1603.11|1596.61|1603.34|1596.84|1603.08|1596.58|27
1615051830000|2021-03-06 17:30:30|1603.1|1596.6|1603.3|1596.8|1603.36|1596.86|1603.1|1596.6|24
1615051840000|2021-03-06 17:30:40|1603.28|1596.78|1603.27|1596.77|1603.29|1596.79|1603.27|1596.77|17
1615051850000|2021-03-06 17:30:50|1603.28|1596.78|1603.37|1596.87|1603.37|1596.87|1603.24|1596.74|14
1615051860000|2021-03-06 17:31:00|1603.4|1596.9|1603.41|1596.91|1603.41|1596.91|1603.34|1596.84|12
1615051870000|2021-03-06 17:31:10|1603.43|1596.93|1603.4|1596.9|1603.43|1596.93|1603.39|1596.89|5
1615051880000|2021-03-06 17:31:20|1603.42|1596.92|1603.45|1596.95|1603.47|1596.97|1603.33|1596.83|19
1615051890000|2021-03-06 17:31:30|1603.42|1596.92|1603.49|1596.99|1603.63|1597.13|1603.42|1596.92|24
1615051900000|2021-03-06 17:31:40|1603.5|1597|1604.04|1597.54|1604.04|1597.54|1603.5|1597|20
1615051910000|2021-03-06 17:31:50|1604.08|1597.58|1604.66|1598.16|1604.66|1598.16|1604.04|1597.54|19
1615051920000|2021-03-06 17:32:00|1604.64|1598.14|1604.67|1598.17|1604.76|1598.26|1604.5|1598|28
1615051930000|2021-03-06 17:32:10|1604.63|1598.13|1606.29|1599.79|1606.44|1599.94|1604.63|1598.13|30
1615051940000|2021-03-06 17:32:20|1606.21|1599.71|1607.56|1601.06|1607.72|1601.22|1606.06|1599.56|33
1615051950000|2021-03-06 17:32:30|1607.6|1601.1|1607.93|1601.43|1607.93|1601.43|1607.29|1600.79|36
1615051960000|2021-03-06 17:32:40|1608.15|1601.65|1608.32|1601.82|1608.43|1601.93|1608.09|1601.59|35
1615051970000|2021-03-06 17:32:50|1608.23|1601.73|1608.47|1601.97|1608.51|1602.01|1608.23|1601.73|27
1615051980000|2021-03-06 17:33:00|1608.48|1601.98|1610.82|1604.32|1610.95|1604.45|1608.46|1601.96|32
1615051990000|2021-03-06 17:33:10|1610.81|1604.31|1609.63|1603.13|1610.81|1604.31|1609.61|1603.11|38
1615052000000|2021-03-06 17:33:20|1609.69|1603.19|1608.71|1602.21|1609.69|1603.19|1608.58|1602.08|37
1615052010000|2021-03-06 17:33:30|1608.83|1602.33|1608.52|1602.02|1608.89|1602.39|1608.04|1601.54|39
1615052020000|2021-03-06 17:33:40|1608.58|1602.08|1607.59|1601.09|1608.84|1602.34|1607.41|1600.91|38
1615052030000|2021-03-06 17:33:50|1607.47|1600.97|1607.66|1601.16|1607.92|1601.42|1607.44|1600.94|34
1615052040000|2021-03-06 17:34:00|1607.61|1601.11|1607.68|1601.18|1608.37|1601.87|1607.61|1601.11|40
1615052050000|2021-03-06 17:34:10|1607.64|1601.14|1607.31|1600.81|1607.68|1601.18|1607.3|1600.8|35
1615052060000|2021-03-06 17:34:20|1607.2|1600.7|1606.3|1599.8|1607.22|1600.72|1606.3|1599.8|35
1615052070000|2021-03-06 17:34:30|1606.51|1600.01|1604.75|1598.25|1606.51|1600.01|1604.29|1597.79|38
1615052080000|2021-03-06 17:34:40|1604.7|1598.2|1605.18|1598.68|1605.18|1598.68|1604.55|1598.05|39
1615052090000|2021-03-06 17:34:50|1605.19|1598.69|1604.75|1598.25|1605.73|1599.23|1604.65|1598.15|40
1615052100000|2021-03-06 17:35:00|1604.8|1598.3|1604.37|1597.87|1604.85|1598.35|1604.03|1597.53|38
1615052110000|2021-03-06 17:35:10|1604.41|1597.91|1603.61|1597.11|1604.43|1597.93|1603.59|1597.09|30
1615052120000|2021-03-06 17:35:20|1603.52|1597.02|1602.33|1595.83|1603.58|1597.08|1602.33|1595.83|29
1615052130000|2021-03-06 17:35:30|1602.34|1595.84|1602.43|1595.93|1602.62|1596.12|1602.22|1595.72|36
1615052140000|2021-03-06 17:35:40|1602.54|1596.04|1602.35|1595.85|1602.55|1596.05|1602.01|1595.51|33
1615052150000|2021-03-06 17:35:50|1602.34|1595.84|1602.55|1596.05|1603.13|1596.63|1602.34|1595.84|36
1615052160000|2021-03-06 17:36:00|1602.48|1595.98|1602.02|1595.52|1602.55|1596.05|1601.89|1595.39|38
1615052170000|2021-03-06 17:36:10|1602.05|1595.55|1602.76|1596.26|1602.76|1596.26|1602.03|1595.53|32
1615052180000|2021-03-06 17:36:20|1602.72|1596.22|1602.44|1595.94|1602.9|1596.4|1602.14|1595.64|37
1615052190000|2021-03-06 17:36:30|1602.29|1595.79|1602.45|1595.95|1602.49|1595.99|1602.17|1595.67|34
1615052200000|2021-03-06 17:36:40|1602.43|1595.93|1602.5|1596|1602.55|1596.05|1602.16|1595.66|34
1615052210000|2021-03-06 17:36:50|1602.51|1596.01|1602.84|1596.34|1602.96|1596.46|1602.45|1595.95|28
1615052220000|2021-03-06 17:37:00|1602.82|1596.32|1602.53|1596.03|1602.96|1596.46|1602.46|1595.96|36
1615052230000|2021-03-06 17:37:10|1602.48|1595.98|1602.29|1595.79|1602.51|1596.01|1602.23|1595.73|31
1615052240000|2021-03-06 17:37:20|1602.3|1595.8|1603.14|1596.64|1603.18|1596.68|1602.25|1595.75|35
1615052250000|2021-03-06 17:37:30|1603.26|1596.76|1603.01|1596.51|1603.31|1596.81|1602.89|1596.39|36
1615052260000|2021-03-06 17:37:40|1603.06|1596.56|1603.51|1597.01|1603.83|1597.33|1603.02|1596.52|34
1615052270000|2021-03-06 17:37:50|1603.41|1596.91|1602.64|1596.14|1603.55|1597.05|1602.62|1596.12|37
1615052280000|2021-03-06 17:38:00|1602.46|1595.96|1602.78|1596.28|1603.02|1596.52|1602.4|1595.9|37
1615052290000|2021-03-06 17:38:10|1602.69|1596.19|1603|1596.5|1603.19|1596.69|1602.67|1596.17|32
1615052300000|2021-03-06 17:38:20|1603.03|1596.53|1602.76|1596.26|1603.18|1596.68|1602.64|1596.14|36
1615052310000|2021-03-06 17:38:30|1602.74|1596.24|1602.89|1596.39|1602.94|1596.44|1602.6|1596.1|35
1615052320000|2021-03-06 17:38:40|1602.86|1596.36|1603.1|1596.6|1603.21|1596.71|1602.85|1596.35|35
1615052330000|2021-03-06 17:38:50|1603.22|1596.72|1603.9|1597.4|1604.05|1597.55|1603.22|1596.72|31
1615052340000|2021-03-06 17:39:00|1603.89|1597.39|1603.6|1597.1|1604.17|1597.67|1603.6|1597.1|33
1615052350000|2021-03-06 17:39:10|1603.56|1597.06|1602.9|1596.4|1603.56|1597.06|1602.9|1596.4|27
1615052360000|2021-03-06 17:39:20|1602.77|1596.27|1603.58|1597.08|1603.58|1597.08|1602.6|1596.1|38
1615052370000|2021-03-06 17:39:30|1603.61|1597.11|1603.85|1597.35|1603.86|1597.36|1603.49|1596.99|32
1615052380000|2021-03-06 17:39:40|1603.78|1597.28|1604.08|1597.58|1604.09|1597.59|1603.74|1597.24|31
1615052390000|2021-03-06 17:39:50|1604.07|1597.57|1604.21|1597.71|1604.21|1597.71|1603.74|1597.24|36
1615052400000|2021-03-06 17:40:00|1604.23|1597.73|1604.2|1597.7|1604.9|1598.4|1604.12|1597.62|34
1615052410000|2021-03-06 17:40:10|1604.25|1597.75|1604.17|1597.67|1604.32|1597.82|1604.15|1597.65|30
1615052420000|2021-03-06 17:40:20|1604.14|1597.64|1603.94|1597.44|1604.14|1597.64|1603.84|1597.34|26
1615052430000|2021-03-06 17:40:30|1603.91|1597.41|1603.98|1597.48|1603.99|1597.49|1603.89|1597.39|31
1615052440000|2021-03-06 17:40:40|1603.97|1597.47|1603.79|1597.29|1603.97|1597.47|1603.77|1597.27|31
1615052450000|2021-03-06 17:40:50|1603.8|1597.3|1603.76|1597.26|1603.8|1597.3|1603.7|1597.2|28
1615052460000|2021-03-06 17:41:00|1603.75|1597.25|1603.42|1596.92|1603.77|1597.27|1603.39|1596.89|25
1615052470000|2021-03-06 17:41:10|1603.34|1596.84|1603.58|1597.08|1603.61|1597.11|1603.29|1596.79|28
1615052480000|2021-03-06 17:41:20|1603.6|1597.1|1603.48|1596.98|1603.63|1597.13|1603.39|1596.89|28
1615052490000|2021-03-06 17:41:30|1603.6|1597.1|1603.73|1597.23|1603.75|1597.25|1603.6|1597.1|28
1615052500000|2021-03-06 17:41:40|1603.74|1597.24|1603.86|1597.36|1603.86|1597.36|1603.55|1597.05|30
1615052510000|2021-03-06 17:41:50|1603.92|1597.42|1604.71|1598.21|1604.72|1598.22|1603.85|1597.35|24
1615052520000|2021-03-06 17:42:00|1604.69|1598.19|1604.44|1597.94|1604.69|1598.19|1604.33|1597.83|33
1615052530000|2021-03-06 17:42:10|1604.46|1597.96|1603.95|1597.45|1604.48|1597.98|1603.86|1597.36|32
1615052540000|2021-03-06 17:42:20|1603.89|1597.39|1604.46|1597.96|1604.47|1597.97|1603.89|1597.39|33
1615052550000|2021-03-06 17:42:30|1604.48|1597.98|1604.51|1598.01|1604.78|1598.28|1604.48|1597.98|21
1615052560000|2021-03-06 17:42:40|1604.5|1598|1604.52|1598.02|1604.67|1598.17|1604.39|1597.89|30
1615052570000|2021-03-06 17:42:50|1604.5|1598|1604.61|1598.11|1604.62|1598.12|1604.39|1597.89|27
1615052580000|2021-03-06 17:43:00|1604.6|1598.1|1604.79|1598.29|1604.79|1598.29|1604.4|1597.9|33
1615052590000|2021-03-06 17:43:10|1604.66|1598.16|1604.91|1598.41|1604.95|1598.45|1604.66|1598.16|25
1615052600000|2021-03-06 17:43:20|1604.87|1598.37|1604.86|1598.36|1604.92|1598.42|1604.68|1598.18|24
1615052610000|2021-03-06 17:43:30|1604.88|1598.38|1605.05|1598.55|1605.06|1598.56|1604.88|1598.38|22
1615052620000|2021-03-06 17:43:40|1605.03|1598.53|1604.88|1598.38|1605.03|1598.53|1604.8|1598.3|29
1615052630000|2021-03-06 17:43:50|1604.85|1598.35|1604.99|1598.49|1604.99|1598.49|1604.75|1598.25|30
1615052640000|2021-03-06 17:44:00|1604.98|1598.48|1604.81|1598.31|1605|1598.5|1604.78|1598.28|19
1615052650000|2021-03-06 17:44:10|1604.82|1598.32|1604.73|1598.23|1604.88|1598.38|1604.71|1598.21|17
1615052660000|2021-03-06 17:44:20|1604.7|1598.2|1603.87|1597.37|1604.7|1598.2|1603.87|1597.37|30
1615052670000|2021-03-06 17:44:30|1603.89|1597.39|1603.41|1596.91|1603.95|1597.45|1603.4|1596.9|29
1615052680000|2021-03-06 17:44:40|1603.42|1596.92|1603.29|1596.79|1603.46|1596.96|1603.26|1596.76|27
1615052690000|2021-03-06 17:44:50|1603.26|1596.76|1603.47|1596.97|1603.53|1597.03|1603.21|1596.71|26
1615052700000|2021-03-06 17:45:00|1603.46|1596.96|1603.01|1596.51|1603.46|1596.96|1602.98|1596.48|33
1615052710000|2021-03-06 17:45:10|1603.03|1596.53|1603.06|1596.56|1603.11|1596.61|1602.98|1596.48|26
1615052720000|2021-03-06 17:45:20|1602.97|1596.47|1602.84|1596.34|1603|1596.5|1602.8|1596.3|31
1615052730000|2021-03-06 17:45:30|1602.85|1596.35|1603.06|1596.56|1603.06|1596.56|1602.79|1596.29|30
1615052740000|2021-03-06 17:45:40|1603.08|1596.58|1603.08|1596.58|1603.51|1597.01|1602.95|1596.45|34
1615052750000|2021-03-06 17:45:50|1602.97|1596.47|1603.2|1596.7|1603.2|1596.7|1602.97|1596.47|30
1615052760000|2021-03-06 17:46:00|1603.19|1596.69|1602.78|1596.28|1603.19|1596.69|1602.66|1596.16|30
1615052770000|2021-03-06 17:46:10|1602.82|1596.32|1602.76|1596.26|1602.86|1596.36|1602.69|1596.19|30
1615052780000|2021-03-06 17:46:20|1602.73|1596.23|1602.68|1596.18|1602.79|1596.29|1602.54|1596.04|30
1615052790000|2021-03-06 17:46:30|1602.62|1596.12|1601.95|1595.45|1602.62|1596.12|1601.89|1595.39|35
1615052800000|2021-03-06 17:46:40|1602.01|1595.51|1600.47|1593.97|1602.06|1595.56|1600.47|1593.97|37
1615052810000|2021-03-06 17:46:50|1600.55|1594.05|1599.3|1592.8|1601.02|1594.52|1599.28|1592.78|35
1615052820000|2021-03-06 17:47:00|1599.29|1592.79|1597.79|1591.29|1599.29|1592.79|1597.79|1591.29|34
1615052830000|2021-03-06 17:47:10|1597.89|1591.39|1598.14|1591.64|1598.28|1591.78|1597.8|1591.3|33
1615052840000|2021-03-06 17:47:20|1598.16|1591.66|1598.73|1592.23|1598.8|1592.3|1598.04|1591.54|32
1615052850000|2021-03-06 17:47:30|1598.72|1592.22|1599|1592.5|1599.01|1592.51|1598.57|1592.07|31
1615052860000|2021-03-06 17:47:40|1599.23|1592.73|1599.42|1592.92|1599.44|1592.94|1599.17|1592.67|30
1615052870000|2021-03-06 17:47:50|1599.41|1592.91|1600.54|1594.04|1600.54|1594.04|1599.38|1592.88|34
1615052880000|2021-03-06 17:48:00|1600.23|1593.73|1599.42|1592.92|1600.24|1593.74|1599.22|1592.72|37
1615052890000|2021-03-06 17:48:10|1599.46|1592.96|1598.82|1592.32|1599.48|1592.98|1598.82|1592.32|27
1615052900000|2021-03-06 17:48:20|1598.79|1592.29|1596.27|1589.77|1598.79|1592.29|1596.16|1589.66|35
1615052910000|2021-03-06 17:48:30|1596.23|1589.73|1597.27|1590.77|1597.27|1590.77|1596.1|1589.6|34
1615052920000|2021-03-06 17:48:40|1597.34|1590.84|1597.5|1591|1597.51|1591.01|1596.94|1590.44|33
1615052930000|2021-03-06 17:48:50|1597.56|1591.06|1597.25|1590.75|1597.56|1591.06|1596.97|1590.47|36
1615052940000|2021-03-06 17:49:00|1597.28|1590.78|1596.5|1590|1597.58|1591.08|1596.5|1590|32
1615052950000|2021-03-06 17:49:10|1596.43|1589.93|1595.27|1588.77|1596.45|1589.95|1595.21|1588.71|32
1615052960000|2021-03-06 17:49:20|1595.2|1588.7|1594.62|1588.12|1595.2|1588.7|1593.68|1587.18|35
1615052970000|2021-03-06 17:49:30|1594.73|1588.23|1594.67|1588.17|1595.14|1588.64|1594.67|1588.17|39
1615052980000|2021-03-06 17:49:40|1594.73|1588.23|1595.44|1588.94|1595.45|1588.95|1594.73|1588.23|27
1615052990000|2021-03-06 17:49:50|1595.52|1589.02|1595.64|1589.14|1595.66|1589.16|1595.21|1588.71|34
1615053000000|2021-03-06 17:50:00|1595.63|1589.13|1596.78|1590.28|1596.82|1590.32|1595.63|1589.13|35
1615053010000|2021-03-06 17:50:10|1596.8|1590.3|1597.41|1590.91|1597.5|1591|1596.8|1590.3|35
1615053020000|2021-03-06 17:50:20|1597.39|1590.89|1597.98|1591.48|1598.02|1591.52|1597.39|1590.89|33
1615053030000|2021-03-06 17:50:30|1597.9|1591.4|1597.81|1591.31|1598.06|1591.56|1597.64|1591.14|28
1615053040000|2021-03-06 17:50:40|1597.8|1591.3|1597.74|1591.24|1597.8|1591.3|1597.35|1590.85|33
1615053050000|2021-03-06 17:50:50|1597.71|1591.21|1598.13|1591.63|1598.15|1591.65|1597.71|1591.21|35
1615053060000|2021-03-06 17:51:00|1598.15|1591.65|1598.55|1592.05|1598.58|1592.08|1598.13|1591.63|18
1615053070000|2021-03-06 17:51:10|1598.53|1592.03|1598.58|1592.08|1598.67|1592.17|1598.33|1591.83|32
1615053080000|2021-03-06 17:51:20|1598.55|1592.05|1599.75|1593.25|1599.79|1593.29|1598.55|1592.05|34
1615053090000|2021-03-06 17:51:30|1599.77|1593.27|1599.64|1593.14|1600.2|1593.7|1599.57|1593.07|29
1615053100000|2021-03-06 17:51:40|1599.61|1593.11|1599.76|1593.26|1599.79|1593.29|1598.77|1592.27|32
1615053110000|2021-03-06 17:51:50|1599.74|1593.24|1599.68|1593.18|1599.85|1593.35|1599.51|1593.01|28
1615053120000|2021-03-06 17:52:00|1599.73|1593.23|1600.04|1593.54|1600.13|1593.63|1599.7|1593.2|31
1615053130000|2021-03-06 17:52:10|1600.06|1593.56|1600.63|1594.13|1600.76|1594.26|1600.04|1593.54|36
1615053140000|2021-03-06 17:52:20|1600.65|1594.15|1600.77|1594.27|1601.18|1594.68|1600.65|1594.15|36
1615053150000|2021-03-06 17:52:30|1600.73|1594.23|1599.71|1593.21|1600.73|1594.23|1599.71|1593.21|36
1615053160000|2021-03-06 17:52:40|1599.65|1593.15|1600.15|1593.65|1600.19|1593.69|1599.65|1593.15|34
1615053170000|2021-03-06 17:52:50|1600.13|1593.63|1599.87|1593.37|1600.27|1593.77|1599.78|1593.28|34
1615053180000|2021-03-06 17:53:00|1599.92|1593.42|1599.81|1593.31|1599.95|1593.45|1599.77|1593.27|28
1615053190000|2021-03-06 17:53:10|1599.75|1593.25|1599.29|1592.79|1599.75|1593.25|1598.96|1592.46|28
1615053200000|2021-03-06 17:53:20|1599.3|1592.8|1599.83|1593.33|1599.96|1593.46|1599.17|1592.67|35
1615053210000|2021-03-06 17:53:30|1599.91|1593.41|1599.57|1593.07|1599.97|1593.47|1599.49|1592.99|31
1615053220000|2021-03-06 17:53:40|1599.5|1593|1599.56|1593.06|1599.98|1593.48|1599.46|1592.96|33
1615053230000|2021-03-06 17:53:50|1599.63|1593.13|1599.87|1593.37|1599.87|1593.37|1599.59|1593.09|25
1615053240000|2021-03-06 17:54:00|1599.88|1593.38|1599.55|1593.05|1599.88|1593.38|1599.44|1592.94|21
1615053250000|2021-03-06 17:54:10|1599.57|1593.07|1598.91|1592.41|1599.6|1593.1|1598.9|1592.4|31
1615053260000|2021-03-06 17:54:20|1598.92|1592.42|1598.29|1591.79|1598.95|1592.45|1598.29|1591.79|26
1615053270000|2021-03-06 17:54:30|1598.23|1591.73|1598.3|1591.8|1598.33|1591.83|1598.2|1591.7|24
1615053280000|2021-03-06 17:54:40|1598.31|1591.81|1598.64|1592.14|1598.64|1592.14|1598.23|1591.73|24
1615053290000|2021-03-06 17:54:50|1598.74|1592.24|1599.28|1592.78|1599.3|1592.8|1598.66|1592.16|33
1615053300000|2021-03-06 17:55:00|1599.24|1592.74|1598.81|1592.31|1599.24|1592.74|1598.81|1592.31|34
1615053310000|2021-03-06 17:55:10|1598.76|1592.26|1598.44|1591.94|1598.83|1592.33|1598.41|1591.91|31
1615053320000|2021-03-06 17:55:20|1598.46|1591.96|1599.15|1592.65|1599.15|1592.65|1598.44|1591.94|31
1615053330000|2021-03-06 17:55:30|1599.14|1592.64|1598.78|1592.28|1599.18|1592.68|1598.78|1592.28|33
1615053340000|2021-03-06 17:55:40|1598.71|1592.21|1599.18|1592.68|1599.27|1592.77|1598.62|1592.12|33
1615053350000|2021-03-06 17:55:50|1599.16|1592.66|1599.29|1592.79|1599.36|1592.86|1599.15|1592.65|29
1615053360000|2021-03-06 17:56:00|1599.3|1592.8|1599.93|1593.43|1599.93|1593.43|1599.22|1592.72|24
1615053370000|2021-03-06 17:56:10|1599.96|1593.46|1601.06|1594.56|1601.26|1594.76|1599.96|1593.46|37
1615053380000|2021-03-06 17:56:20|1600.98|1594.48|1600.13|1593.63|1600.98|1594.48|1600.04|1593.54|30
1615053390000|2021-03-06 17:56:30|1600.14|1593.64|1600.46|1593.96|1600.46|1593.96|1599.99|1593.49|32
1615053400000|2021-03-06 17:56:40|1600.45|1593.95|1600.92|1594.42|1600.95|1594.45|1600.45|1593.95|30
1615053410000|2021-03-06 17:56:50|1600.91|1594.41|1600.98|1594.48|1601.22|1594.72|1600.84|1594.34|35
1615053420000|2021-03-06 17:57:00|1600.91|1594.41|1601.66|1595.16|1601.8|1595.3|1600.91|1594.41|38
1615053430000|2021-03-06 17:57:10|1601.62|1595.12|1602.64|1596.14|1602.7|1596.2|1601.49|1594.99|32
1615053440000|2021-03-06 17:57:20|1602.68|1596.18|1603.1|1596.6|1603.1|1596.6|1602.67|1596.17|36
1615053450000|2021-03-06 17:57:30|1603.14|1596.64|1604.48|1597.98|1604.49|1597.99|1603.05|1596.55|34
1615053460000|2021-03-06 17:57:40|1604.54|1598.04|1604|1597.5|1604.63|1598.13|1604|1597.5|36
1615053470000|2021-03-06 17:57:50|1604.11|1597.61|1605.38|1598.88|1605.5|1599|1604.01|1597.51|38
1615053480000|2021-03-06 17:58:00|1605.46|1598.96|1605.55|1599.05|1606.06|1599.56|1605.42|1598.92|38
1615053490000|2021-03-06 17:58:10|1605.81|1599.31|1606.68|1600.18|1606.69|1600.19|1605.62|1599.12|33
1615053500000|2021-03-06 17:58:20|1606.64|1600.14|1605.83|1599.33|1606.64|1600.14|1605.71|1599.21|39
1615053510000|2021-03-06 17:58:30|1605.75|1599.25|1605.26|1598.76|1605.84|1599.34|1605.26|1598.76|34
1615053520000|2021-03-06 17:58:40|1605.25|1598.75|1604.98|1598.48|1605.25|1598.75|1604.4|1597.9|36
1615053530000|2021-03-06 17:58:50|1605.07|1598.57|1605.02|1598.52|1605.17|1598.67|1604.77|1598.27|35
1615053540000|2021-03-06 17:59:00|1605.05|1598.55|1605.93|1599.43|1605.98|1599.48|1605.05|1598.55|36
1615053550000|2021-03-06 17:59:10|1605.95|1599.45|1605.93|1599.43|1605.99|1599.49|1605.86|1599.36|32
1615053560000|2021-03-06 17:59:20|1606.02|1599.52|1605.54|1599.04|1606.02|1599.52|1605.54|1599.04|33
1615053570000|2021-03-06 17:59:30|1605.62|1599.12|1605.23|1598.73|1605.62|1599.12|1605.21|1598.71|33
1615053580000|2021-03-06 17:59:40|1605.24|1598.74|1605.18|1598.68|1605.25|1598.75|1605.09|1598.59|37
1615053590000|2021-03-06 17:59:50|1605.17|1598.67|1605.34|1598.84|1605.76|1599.26|1605.17|1598.67|31
1615053600000|2021-03-06 18:00:00|1605.35|1598.85|1607.13|1600.63|1607.4|1600.9|1605.35|1598.85|35
1615053610000|2021-03-06 18:00:10|1607.15|1600.65|1608.1|1601.6|1608.1|1601.6|1607.14|1600.64|33
1615053620000|2021-03-06 18:00:20|1608.12|1601.62|1609.44|1602.94|1609.95|1603.45|1608.12|1601.62|38
1615053630000|2021-03-06 18:00:30|1609.41|1602.91|1609.09|1602.59|1609.9|1603.4|1609.06|1602.56|40
1615053640000|2021-03-06 18:00:40|1609.12|1602.62|1609.57|1603.07|1609.57|1603.07|1608.99|1602.49|38
1615053650000|2021-03-06 18:00:50|1609.58|1603.08|1609.59|1603.09|1609.67|1603.17|1609.19|1602.69|37
1615053660000|2021-03-06 18:01:00|1609.61|1603.11|1609.79|1603.29|1609.86|1603.36|1609.54|1603.04|28
1615053670000|2021-03-06 18:01:10|1609.8|1603.3|1609.64|1603.14|1610.03|1603.53|1609.55|1603.05|35
1615053680000|2021-03-06 18:01:20|1609.56|1603.06|1608.66|1602.16|1609.64|1603.14|1608.63|1602.13|34
1615053690000|2021-03-06 18:01:30|1608.64|1602.14|1607.6|1601.1|1608.64|1602.14|1607.6|1601.1|36
1615053700000|2021-03-06 18:01:40|1607.61|1601.11|1607.19|1600.69|1607.74|1601.24|1607.17|1600.67|34
1615053710000|2021-03-06 18:01:50|1607.25|1600.75|1606.3|1599.8|1607.36|1600.86|1606.24|1599.74|35
1615053720000|2021-03-06 18:02:00|1606.21|1599.71|1605.14|1598.64|1606.23|1599.73|1605.14|1598.64|34
1615053730000|2021-03-06 18:02:10|1605.2|1598.7|1605.2|1598.7|1605.33|1598.83|1604.6|1598.1|32
1615053740000|2021-03-06 18:02:20|1605.15|1598.65|1605.06|1598.56|1605.21|1598.71|1604.85|1598.35|29
1615053750000|2021-03-06 18:02:30|1605.03|1598.53|1605.24|1598.74|1605.93|1599.43|1604.99|1598.49|35
1615053760000|2021-03-06 18:02:40|1605.26|1598.76|1604.53|1598.03|1605.26|1598.76|1604.53|1598.03|30
1615053770000|2021-03-06 18:02:50|1604.51|1598.01|1606.05|1599.55|1606.09|1599.59|1604.51|1598.01|34
1615053780000|2021-03-06 18:03:00|1606.13|1599.63|1606.59|1600.09|1606.7|1600.2|1606.13|1599.63|25
1615053790000|2021-03-06 18:03:10|1606.54|1600.04|1606.84|1600.34|1606.95|1600.45|1606.54|1600.04|35
1615053800000|2021-03-06 18:03:20|1606.85|1600.35|1609.3|1602.8|1609.39|1602.89|1606.85|1600.35|34
1615053810000|2021-03-06 18:03:30|1609.31|1602.81|1609.64|1603.14|1609.85|1603.35|1609.27|1602.77|38
1615053820000|2021-03-06 18:03:40|1609.55|1603.05|1610.31|1603.81|1610.32|1603.82|1609.53|1603.03|35
1615053830000|2021-03-06 18:03:50|1610.42|1603.92|1613.22|1606.72|1613.27|1606.77|1610.06|1603.56|37
1615053840000|2021-03-06 18:04:00|1613.23|1606.73|1611.33|1604.83|1613.29|1606.79|1611.24|1604.74|36
1615053850000|2021-03-06 18:04:10|1611.29|1604.79|1611.49|1604.99|1611.74|1605.24|1611.29|1604.79|37
1615053860000|2021-03-06 18:04:20|1611.62|1605.12|1613.67|1607.17|1613.67|1607.17|1611.6|1605.1|30
1615053870000|2021-03-06 18:04:30|1613.7|1607.2|1614.01|1607.51|1614.01|1607.51|1613.66|1607.16|25
1615053880000|2021-03-06 18:04:40|1614.14|1607.64|1614.2|1607.7|1614.42|1607.92|1613.92|1607.42|35
1615053890000|2021-03-06 18:04:50|1614.22|1607.72|1614.01|1607.51|1614.22|1607.72|1613.74|1607.24|32
1615053900000|2021-03-06 18:05:00|1614.03|1607.53|1614.97|1608.47|1614.97|1608.47|1613.99|1607.49|32
1615053910000|2021-03-06 18:05:10|1614.98|1608.48|1614.56|1608.06|1615.53|1609.03|1614.37|1607.87|39
1615053920000|2021-03-06 18:05:20|1614.55|1608.05|1614.07|1607.57|1614.82|1608.32|1613.94|1607.44|35
1615053930000|2021-03-06 18:05:30|1614.1|1607.6|1613.15|1606.65|1614.17|1607.67|1612.82|1606.32|35
1615053940000|2021-03-06 18:05:40|1613.1|1606.6|1613.27|1606.77|1613.28|1606.78|1612.57|1606.07|36
1615053950000|2021-03-06 18:05:50|1613.62|1607.12|1614.32|1607.82|1614.36|1607.86|1613.62|1607.12|34
1615053960000|2021-03-06 18:06:00|1614.46|1607.96|1615.86|1609.36|1615.86|1609.36|1614.46|1607.96|37
1615053970000|2021-03-06 18:06:10|1615.93|1609.43|1616.68|1610.18|1616.69|1610.19|1615.88|1609.38|30
1615053980000|2021-03-06 18:06:20|1616.44|1609.94|1617.22|1610.72|1617.23|1610.73|1616.37|1609.87|36
1615053990000|2021-03-06 18:06:30|1617.24|1610.74|1617.78|1611.28|1617.79|1611.29|1616.89|1610.39|35
1615054000000|2021-03-06 18:06:40|1617.79|1611.29|1618.18|1611.68|1618.33|1611.83|1617.78|1611.28|28
1615054010000|2021-03-06 18:06:50|1618.26|1611.76|1618.85|1612.35|1618.85|1612.35|1618.19|1611.69|32
1615054020000|2021-03-06 18:07:00|1618.89|1612.39|1617.93|1611.43|1618.97|1612.47|1617.93|1611.43|37
1615054030000|2021-03-06 18:07:10|1617.9|1611.4|1618.23|1611.73|1618.26|1611.76|1617.54|1611.04|28
1615054040000|2021-03-06 18:07:20|1618.21|1611.71|1618.54|1612.04|1618.59|1612.09|1618.13|1611.63|26
1615054050000|2021-03-06 18:07:30|1618.62|1612.12|1619.17|1612.67|1619.19|1612.69|1618.62|1612.12|31
1615054060000|2021-03-06 18:07:40|1619.18|1612.68|1618.22|1611.72|1619.34|1612.84|1618.22|1611.72|32
1615054070000|2021-03-06 18:07:50|1618.08|1611.58|1617.61|1611.11|1618.16|1611.66|1617.57|1611.07|34
1615054080000|2021-03-06 18:08:00|1617.6|1611.1|1618.76|1612.26|1618.76|1612.26|1617.4|1610.9|37
1615054090000|2021-03-06 18:08:10|1618.8|1612.3|1619.21|1612.71|1619.33|1612.83|1618.8|1612.3|35
1615054100000|2021-03-06 18:08:20|1619.18|1612.68|1619.49|1612.99|1619.5|1613|1619.04|1612.54|34
1615054110000|2021-03-06 18:08:30|1619.51|1613.01|1619.51|1613.01|1619.67|1613.17|1619.39|1612.89|34
1615054120000|2021-03-06 18:08:40|1619.4|1612.9|1619.74|1613.24|1619.74|1613.24|1619.13|1612.63|36
1615054130000|2021-03-06 18:08:50|1619.69|1613.19|1619.58|1613.08|1619.72|1613.22|1619.53|1613.03|19
1615054140000|2021-03-06 18:09:00|1619.54|1613.04|1618.36|1611.86|1619.54|1613.04|1618.27|1611.77|34
1615054150000|2021-03-06 18:09:10|1618.27|1611.77|1618.45|1611.95|1618.45|1611.95|1617.84|1611.34|37
1615054160000|2021-03-06 18:09:20|1618.57|1612.07|1618.57|1612.07|1618.57|1612.07|1617.92|1611.42|35
1615054170000|2021-03-06 18:09:30|1618.6|1612.1|1618.74|1612.24|1618.76|1612.26|1618.56|1612.06|33
1615054180000|2021-03-06 18:09:40|1618.82|1612.32|1619.02|1612.52|1619.09|1612.59|1618.58|1612.08|30
1615054190000|2021-03-06 18:09:50|1618.86|1612.36|1618.81|1612.31|1619.11|1612.61|1618.81|1612.31|35
1615054200000|2021-03-06 18:10:00|1618.85|1612.35|1619.48|1612.98|1619.52|1613.02|1618.85|1612.35|34
1615054210000|2021-03-06 18:10:10|1619.46|1612.96|1620.85|1614.35|1620.85|1614.35|1619.46|1612.96|31
1615054220000|2021-03-06 18:10:20|1620.76|1614.26|1620.96|1614.46|1620.98|1614.48|1620.75|1614.25|22
1615054230000|2021-03-06 18:10:30|1620.97|1614.47|1620.21|1613.71|1620.97|1614.47|1620.14|1613.64|27
1615054240000|2021-03-06 18:10:40|1620.18|1613.68|1619.14|1612.64|1620.18|1613.68|1619.07|1612.57|34
1615054250000|2021-03-06 18:10:50|1619.07|1612.57|1618.39|1611.89|1619.13|1612.63|1618.39|1611.89|30
1615054260000|2021-03-06 18:11:00|1618.41|1611.91|1619.73|1613.23|1619.73|1613.23|1617.34|1610.84|38
1615054270000|2021-03-06 18:11:10|1619.88|1613.38|1620.85|1614.35|1621.01|1614.51|1619.87|1613.37|35
1615054280000|2021-03-06 18:11:20|1620.78|1614.28|1621|1614.5|1621.01|1614.51|1620.61|1614.11|37
1615054290000|2021-03-06 18:11:30|1621.22|1614.72|1622.58|1616.08|1622.6|1616.1|1621.22|1614.72|31
1615054300000|2021-03-06 18:11:40|1622.59|1616.09|1621.46|1614.96|1622.59|1616.09|1621.21|1614.71|38
1615054310000|2021-03-06 18:11:50|1621.43|1614.93|1621.81|1615.31|1621.84|1615.34|1621.33|1614.83|39
1615054320000|2021-03-06 18:12:00|1621.94|1615.44|1622.36|1615.86|1622.49|1615.99|1621.94|1615.44|35
1615054330000|2021-03-06 18:12:10|1622.39|1615.89|1622.87|1616.37|1622.88|1616.38|1622.38|1615.88|32
1615054340000|2021-03-06 18:12:20|1622.97|1616.47|1623.04|1616.54|1623.24|1616.74|1622.91|1616.41|35
1615054350000|2021-03-06 18:12:30|1623.08|1616.58|1621.67|1615.17|1623.11|1616.61|1621.62|1615.12|35
1615054360000|2021-03-06 18:12:40|1621.68|1615.18|1621.53|1615.03|1621.98|1615.48|1621.52|1615.02|34
1615054370000|2021-03-06 18:12:50|1621.54|1615.04|1621.68|1615.18|1621.82|1615.32|1621.52|1615.02|31
1615054380000|2021-03-06 18:13:00|1621.67|1615.17|1621.51|1615.01|1622.02|1615.52|1621.46|1614.96|29
1615054390000|2021-03-06 18:13:10|1621.48|1614.98|1621.63|1615.13|1621.67|1615.17|1621.46|1614.96|27
1615054400000|2021-03-06 18:13:20|1621.66|1615.16|1621.93|1615.43|1621.96|1615.46|1621.66|1615.16|18
1615054410000|2021-03-06 18:13:30|1621.94|1615.44|1621.44|1614.94|1621.97|1615.47|1621.42|1614.92|26
1615054420000|2021-03-06 18:13:40|1621.45|1614.95|1621.89|1615.39|1621.97|1615.47|1621.44|1614.94|18
1615054430000|2021-03-06 18:13:50|1621.88|1615.38|1622.48|1615.98|1622.48|1615.98|1621.88|1615.38|28
1615054440000|2021-03-06 18:14:00|1622.49|1615.99|1623.49|1616.99|1623.49|1616.99|1622.49|1615.99|35
1615054450000|2021-03-06 18:14:10|1623.7|1617.2|1623.33|1616.83|1623.98|1617.48|1623.33|1616.83|32
1615054460000|2021-03-06 18:14:20|1623.24|1616.74|1620.96|1614.46|1623.35|1616.85|1620.96|1614.46|37
1615054470000|2021-03-06 18:14:30|1620.99|1614.49|1620.68|1614.18|1621.05|1614.55|1620.58|1614.08|32
1615054480000|2021-03-06 18:14:40|1620.65|1614.15|1620.94|1614.44|1621.03|1614.53|1620.54|1614.04|27
1615054490000|2021-03-06 18:14:50|1620.91|1614.41|1620.92|1614.42|1621.07|1614.57|1620.79|1614.29|21
1615054500000|2021-03-06 18:15:00|1620.91|1614.41|1620.64|1614.14|1620.92|1614.42|1620.64|1614.14|29
1615054510000|2021-03-06 18:15:10|1620.6|1614.1|1618.56|1612.06|1620.65|1614.15|1618.52|1612.02|33
1615054520000|2021-03-06 18:15:20|1618.48|1611.98|1619.73|1613.23|1619.73|1613.23|1618.48|1611.98|34
1615054530000|2021-03-06 18:15:30|1619.75|1613.25|1619.65|1613.15|1619.95|1613.45|1619.62|1613.12|31
1615054540000|2021-03-06 18:15:40|1619.67|1613.17|1619.14|1612.64|1619.87|1613.37|1619.1|1612.6|34
1615054550000|2021-03-06 18:15:50|1619.12|1612.62|1617.27|1610.77|1619.24|1612.74|1617.26|1610.76|34
1615054560000|2021-03-06 18:16:00|1617.25|1610.75|1616.84|1610.34|1617.41|1610.91|1616.81|1610.31|37
1615054570000|2021-03-06 18:16:10|1616.83|1610.33|1616.86|1610.36|1616.88|1610.38|1616.33|1609.83|33
1615054580000|2021-03-06 18:16:20|1616.97|1610.47|1617.84|1611.34|1617.85|1611.35|1616.89|1610.39|34
1615054590000|2021-03-06 18:16:30|1617.94|1611.44|1618.26|1611.76|1618.41|1611.91|1617.94|1611.44|28
1615054600000|2021-03-06 18:16:40|1618.2|1611.7|1618.63|1612.13|1618.65|1612.15|1617.92|1611.42|36
1615054610000|2021-03-06 18:16:50|1618.62|1612.12|1617.98|1611.48|1618.65|1612.15|1617.98|1611.48|25
1615054620000|2021-03-06 18:17:00|1617.97|1611.47|1616.86|1610.36|1618|1611.5|1616.86|1610.36|32
1615054630000|2021-03-06 18:17:10|1616.9|1610.4|1616.37|1609.87|1616.9|1610.4|1616.36|1609.86|28
1615054640000|2021-03-06 18:17:20|1616.34|1609.84|1616.06|1609.56|1616.35|1609.85|1616.06|1609.56|28
1615054650000|2021-03-06 18:17:30|1616.01|1609.51|1615.28|1608.78|1616.02|1609.52|1615.25|1608.75|27
1615054660000|2021-03-06 18:17:40|1615.29|1608.79|1614.86|1608.36|1615.29|1608.79|1614.77|1608.27|29
1615054670000|2021-03-06 18:17:50|1614.88|1608.38|1613.5|1607|1614.88|1608.38|1613.4|1606.9|33
1615054680000|2021-03-06 18:18:00|1613.55|1607.05|1614.21|1607.71|1614.34|1607.84|1613.55|1607.05|36
1615054690000|2021-03-06 18:18:10|1614.27|1607.77|1613.82|1607.32|1614.27|1607.77|1613.49|1606.99|33
1615054700000|2021-03-06 18:18:20|1613.79|1607.29|1614.19|1607.69|1614.27|1607.77|1613.78|1607.28|25
1615054710000|2021-03-06 18:18:30|1614.29|1607.79|1614.34|1607.84|1614.41|1607.91|1614.2|1607.7|26
1615054720000|2021-03-06 18:18:40|1614.35|1607.85|1614.79|1608.29|1614.79|1608.29|1614.35|1607.85|22
1615054730000|2021-03-06 18:18:50|1614.78|1608.28|1614.96|1608.46|1615.05|1608.55|1614.78|1608.28|23
1615054740000|2021-03-06 18:19:00|1614.95|1608.45|1614.96|1608.46|1614.96|1608.46|1614.71|1608.21|25
1615054750000|2021-03-06 18:19:10|1614.93|1608.43|1614.47|1607.97|1614.94|1608.44|1614.44|1607.94|29
1615054760000|2021-03-06 18:19:20|1614.39|1607.89|1613.57|1607.07|1614.42|1607.92|1613.57|1607.07|32
1615054770000|2021-03-06 18:19:30|1613.58|1607.08|1614.2|1607.7|1614.58|1608.08|1613.56|1607.06|35
1615054780000|2021-03-06 18:19:40|1614.13|1607.63|1613.05|1606.55|1614.13|1607.63|1612.98|1606.48|31
1615054790000|2021-03-06 18:19:50|1613.08|1606.58|1614.12|1607.62|1614.12|1607.62|1613.06|1606.56|30
1615054800000|2021-03-06 18:20:00|1614.13|1607.63|1613.33|1606.83|1614.16|1607.66|1613.33|1606.83|32
1615054810000|2021-03-06 18:20:10|1613.34|1606.84|1612.06|1605.56|1613.34|1606.84|1612.05|1605.55|35
1615054820000|2021-03-06 18:20:20|1612.13|1605.63|1612.01|1605.51|1612.24|1605.74|1611.61|1605.11|36
1615054830000|2021-03-06 18:20:30|1612|1605.5|1612.62|1606.12|1612.7|1606.2|1611.92|1605.42|35
1615054840000|2021-03-06 18:20:40|1612.63|1606.13|1612.54|1606.04|1613.1|1606.6|1612.54|1606.04|31
1615054850000|2021-03-06 18:20:50|1612.44|1605.94|1612.45|1605.95|1612.47|1605.97|1611.54|1605.04|33
1615054860000|2021-03-06 18:21:00|1612.49|1605.99|1611.82|1605.32|1612.74|1606.24|1611.82|1605.32|34
1615054870000|2021-03-06 18:21:10|1611.77|1605.27|1611.56|1605.06|1611.77|1605.27|1611.54|1605.04|33
1615054880000|2021-03-06 18:21:20|1611.59|1605.09|1611.96|1605.46|1611.98|1605.48|1611.56|1605.06|29
1615054890000|2021-03-06 18:21:30|1611.97|1605.47|1612.05|1605.55|1612.19|1605.69|1611.85|1605.35|32
1615054900000|2021-03-06 18:21:40|1612.06|1605.56|1611.91|1605.41|1612.29|1605.79|1611.9|1605.4|29
1615054910000|2021-03-06 18:21:50|1611.95|1605.45|1611.81|1605.31|1612.01|1605.51|1611.74|1605.24|28
1615054920000|2021-03-06 18:22:00|1611.85|1605.35|1611.39|1604.89|1611.87|1605.37|1611.39|1604.89|25
1615054930000|2021-03-06 18:22:10|1611.33|1604.83|1611.52|1605.02|1611.76|1605.26|1611.33|1604.83|32
1615054940000|2021-03-06 18:22:20|1611.49|1604.99|1611.43|1604.93|1611.54|1605.04|1611.39|1604.89|23
1615054950000|2021-03-06 18:22:30|1611.45|1604.95|1611.36|1604.86|1611.46|1604.96|1611.33|1604.83|18
1615054960000|2021-03-06 18:22:40|1611.37|1604.87|1611.41|1604.91|1611.43|1604.93|1611.36|1604.86|18
1615054970000|2021-03-06 18:22:50|1611.42|1604.92|1611.23|1604.73|1611.42|1604.92|1611.23|1604.73|19
1615054980000|2021-03-06 18:23:00|1611.26|1604.76|1612.83|1606.33|1613.07|1606.57|1611.25|1604.75|33
1615054990000|2021-03-06 18:23:10|1612.82|1606.32|1611.66|1605.16|1612.82|1606.32|1611.66|1605.16|37
1615055000000|2021-03-06 18:23:20|1611.76|1605.26|1612.82|1606.32|1612.88|1606.38|1611.75|1605.25|37
1615055010000|2021-03-06 18:23:30|1612.8|1606.3|1612.82|1606.32|1612.97|1606.47|1612.66|1606.16|25
1615055020000|2021-03-06 18:23:40|1612.81|1606.31|1613.03|1606.53|1613.03|1606.53|1612.81|1606.31|27
1615055030000|2021-03-06 18:23:50|1612.99|1606.49|1612.86|1606.36|1613.03|1606.53|1612.61|1606.11|34
1615055040000|2021-03-06 18:24:00|1612.77|1606.27|1613.82|1607.32|1613.94|1607.44|1612.77|1606.27|31
1615055050000|2021-03-06 18:24:10|1613.79|1607.29|1614.98|1608.48|1615.01|1608.51|1613.79|1607.29|33
1615055060000|2021-03-06 18:24:20|1615|1608.5|1615.15|1608.65|1615.2|1608.7|1614.39|1607.89|33
1615055070000|2021-03-06 18:24:30|1615.16|1608.66|1615.49|1608.99|1615.55|1609.05|1615.15|1608.65|20
1615055080000|2021-03-06 18:24:40|1615.48|1608.98|1615.53|1609.03|1615.57|1609.07|1615.37|1608.87|23
1615055090000|2021-03-06 18:24:50|1615.56|1609.06|1615.78|1609.28|1615.93|1609.43|1615.44|1608.94|20
1615055100000|2021-03-06 18:25:00|1615.58|1609.08|1614.87|1608.37|1615.58|1609.08|1614.81|1608.31|31
1615055110000|2021-03-06 18:25:10|1614.9|1608.4|1614.21|1607.71|1615.09|1608.59|1614.21|1607.71|31
1615055120000|2021-03-06 18:25:20|1614.24|1607.74|1613.59|1607.09|1614.3|1607.8|1613.59|1607.09|28
1615055130000|2021-03-06 18:25:30|1613.6|1607.1|1613.83|1607.33|1613.91|1607.41|1613.54|1607.04|28
1615055140000|2021-03-06 18:25:40|1613.87|1607.37|1613.78|1607.28|1614.46|1607.96|1613.67|1607.17|28
1615055150000|2021-03-06 18:25:50|1613.76|1607.26|1613.32|1606.82|1613.82|1607.32|1613|1606.5|34
1615055160000|2021-03-06 18:26:00|1613.23|1606.73|1613.49|1606.99|1613.57|1607.07|1613.21|1606.71|32
1615055170000|2021-03-06 18:26:10|1613.48|1606.98|1613.68|1607.18|1613.7|1607.2|1613.39|1606.89|31
1615055180000|2021-03-06 18:26:20|1613.65|1607.15|1613.16|1606.66|1613.67|1607.17|1613.13|1606.63|29
1615055190000|2021-03-06 18:26:30|1613.13|1606.63|1612.96|1606.46|1613.16|1606.66|1612.94|1606.44|26
1615055200000|2021-03-06 18:26:40|1612.97|1606.47|1612.51|1606.01|1612.97|1606.47|1612.51|1606.01|22
1615055210000|2021-03-06 18:26:50|1612.53|1606.03|1612.37|1605.87|1612.58|1606.08|1612.34|1605.84|25
1615055220000|2021-03-06 18:27:00|1612.4|1605.9|1612.88|1606.38|1612.89|1606.39|1612.36|1605.86|26
1615055230000|2021-03-06 18:27:10|1612.89|1606.39|1613.66|1607.16|1613.69|1607.19|1612.86|1606.36|29
1615055240000|2021-03-06 18:27:20|1613.65|1607.15|1613.56|1607.06|1613.65|1607.15|1613.47|1606.97|23
1615055250000|2021-03-06 18:27:30|1613.58|1607.08|1613.56|1607.06|1613.67|1607.17|1613.56|1607.06|24
1615055260000|2021-03-06 18:27:40|1613.55|1607.05|1613.68|1607.18|1614.25|1607.75|1613.54|1607.04|30
1615055270000|2021-03-06 18:27:50|1613.66|1607.16|1613.04|1606.54|1613.69|1607.19|1612.98|1606.48|29
1615055280000|2021-03-06 18:28:00|1613.03|1606.53|1612.85|1606.35|1613.03|1606.53|1612.75|1606.25|27
1615055290000|2021-03-06 18:28:10|1612.86|1606.36|1613.07|1606.57|1613.08|1606.58|1612.72|1606.22|29
1615055300000|2021-03-06 18:28:20|1613.1|1606.6|1613.66|1607.16|1613.68|1607.18|1613.08|1606.58|33
1615055310000|2021-03-06 18:28:30|1613.59|1607.09|1612.93|1606.43|1613.65|1607.15|1612.93|1606.43|27
1615055320000|2021-03-06 18:28:40|1612.92|1606.42|1612.82|1606.32|1612.99|1606.49|1612.82|1606.32|17
1615055330000|2021-03-06 18:28:50|1612.86|1606.36|1613.16|1606.66|1613.34|1606.84|1612.79|1606.29|19
1615055340000|2021-03-06 18:29:00|1613.17|1606.67|1613.02|1606.52|1613.23|1606.73|1612.97|1606.47|31
1615055350000|2021-03-06 18:29:10|1613.03|1606.53|1613.69|1607.19|1613.69|1607.19|1613.01|1606.51|31
1615055360000|2021-03-06 18:29:20|1613.72|1607.22|1614.65|1608.15|1614.65|1608.15|1613.71|1607.21|29
1615055370000|2021-03-06 18:29:30|1614.61|1608.11|1613.29|1606.79|1614.64|1608.14|1613.29|1606.79|36
1615055380000|2021-03-06 18:29:40|1613.19|1606.69|1613.65|1607.15|1613.67|1607.17|1613|1606.5|35
1615055390000|2021-03-06 18:29:50|1613.61|1607.11|1614.75|1608.25|1614.75|1608.25|1613.48|1606.98|33
1615055400000|2021-03-06 18:30:00|1614.85|1608.35|1617.21|1610.71|1617.25|1610.75|1614.68|1608.18|34
1615055410000|2021-03-06 18:30:10|1617.23|1610.73|1618.17|1611.67|1618.36|1611.86|1617.23|1610.73|38
1615055420000|2021-03-06 18:30:20|1617.95|1611.45|1618.69|1612.19|1618.75|1612.25|1617.58|1611.08|34
1615055430000|2021-03-06 18:30:30|1618.68|1612.18|1620.01|1613.51|1620.08|1613.58|1618.54|1612.04|33
1615055440000|2021-03-06 18:30:40|1619.85|1613.35|1619.44|1612.94|1619.85|1613.35|1619.27|1612.77|38
1615055450000|2021-03-06 18:30:50|1619.5|1613|1619.13|1612.63|1619.5|1613|1619.13|1612.63|36
1615055460000|2021-03-06 18:31:00|1619.14|1612.64|1620.62|1614.12|1620.62|1614.12|1619.07|1612.57|33
1615055470000|2021-03-06 18:31:10|1620.52|1614.02|1620.84|1614.34|1621.15|1614.65|1620.25|1613.75|34
1615055480000|2021-03-06 18:31:20|1620.89|1614.39|1621.72|1615.22|1621.72|1615.22|1620.78|1614.28|37
1615055490000|2021-03-06 18:31:30|1621.7|1615.2|1621.6|1615.1|1621.99|1615.49|1621.58|1615.08|36
1615055500000|2021-03-06 18:31:40|1621.59|1615.09|1621.14|1614.64|1621.67|1615.17|1620.9|1614.4|35
1615055510000|2021-03-06 18:31:50|1621.19|1614.69|1621.11|1614.61|1621.52|1615.02|1620.96|1614.46|33
1615055520000|2021-03-06 18:32:00|1621.02|1614.52|1621.58|1615.08|1621.62|1615.12|1621.02|1614.52|34
1615055530000|2021-03-06 18:32:10|1621.57|1615.07|1621.47|1614.97|1621.64|1615.14|1621.42|1614.92|32
1615055540000|2021-03-06 18:32:20|1621.45|1614.95|1620.23|1613.73|1621.46|1614.96|1620.23|1613.73|35
1615055550000|2021-03-06 18:32:30|1620.14|1613.64|1619.51|1613.01|1620.14|1613.64|1619.49|1612.99|36
1615055560000|2021-03-06 18:32:40|1619.49|1612.99|1619.48|1612.98|1619.57|1613.07|1619.09|1612.59|34
1615055570000|2021-03-06 18:32:50|1619.45|1612.95|1619.49|1612.99|1619.68|1613.18|1619.43|1612.93|32
1615055580000|2021-03-06 18:33:00|1619.56|1613.06|1619.38|1612.88|1619.61|1613.11|1618.68|1612.18|38
1615055590000|2021-03-06 18:33:10|1619.47|1612.97|1618.39|1611.89|1619.47|1612.97|1618.34|1611.84|35
1615055600000|2021-03-06 18:33:20|1618.35|1611.85|1618.17|1611.67|1618.35|1611.85|1617.89|1611.39|24
1615055610000|2021-03-06 18:33:30|1618.18|1611.68|1618.03|1611.53|1618.26|1611.76|1618.03|1611.53|20
1615055620000|2021-03-06 18:33:40|1618.04|1611.54|1617.72|1611.22|1618.04|1611.54|1617.66|1611.16|17
1615055630000|2021-03-06 18:33:50|1617.69|1611.19|1617.66|1611.16|1617.74|1611.24|1617.66|1611.16|22
1615055640000|2021-03-06 18:34:00|1617.67|1611.17|1618.48|1611.98|1618.48|1611.98|1617.62|1611.12|32
1615055650000|2021-03-06 18:34:10|1618.39|1611.89|1618.94|1612.44|1618.94|1612.44|1618.09|1611.59|37
1615055660000|2021-03-06 18:34:20|1618.96|1612.46|1619.12|1612.62|1619.14|1612.64|1618.63|1612.13|32
1615055670000|2021-03-06 18:34:30|1619.1|1612.6|1619.24|1612.74|1619.44|1612.94|1619.03|1612.53|30
1615055680000|2021-03-06 18:34:40|1619.25|1612.75|1619.38|1612.88|1620.22|1613.72|1619.24|1612.74|34
1615055690000|2021-03-06 18:34:50|1619.27|1612.77|1619.76|1613.26|1619.76|1613.26|1619.27|1612.77|28
1615055700000|2021-03-06 18:35:00|1619.83|1613.33|1620.1|1613.6|1620.21|1613.71|1619.83|1613.33|31
1615055710000|2021-03-06 18:35:10|1620.09|1613.59|1620.05|1613.55|1620.09|1613.59|1619.72|1613.22|27
1615055720000|2021-03-06 18:35:20|1620.06|1613.56|1620.23|1613.73|1620.23|1613.73|1620.05|1613.55|25
1615055730000|2021-03-06 18:35:30|1620.17|1613.67|1619.91|1613.41|1620.19|1613.69|1619.91|1613.41|28
1615055740000|2021-03-06 18:35:40|1619.93|1613.43|1619.71|1613.21|1620.02|1613.52|1619.52|1613.02|27
1615055750000|2021-03-06 18:35:50|1619.72|1613.22|1619.05|1612.55|1620.09|1613.59|1619.05|1612.55|19
1615055760000|2021-03-06 18:36:00|1619.08|1612.58|1619.61|1613.11|1619.61|1613.11|1618.42|1611.92|36
1615055770000|2021-03-06 18:36:10|1619.51|1613.01|1618.88|1612.38|1619.51|1613.01|1618.81|1612.31|38
1615055780000|2021-03-06 18:36:20|1618.84|1612.34|1617.87|1611.37|1618.88|1612.38|1617.71|1611.21|38
1615055790000|2021-03-06 18:36:30|1617.37|1610.87|1617.72|1611.22|1617.76|1611.26|1617.37|1610.87|37
1615055800000|2021-03-06 18:36:40|1617.75|1611.25|1617.69|1611.19|1618.06|1611.56|1617.65|1611.15|33
1615055810000|2021-03-06 18:36:50|1617.68|1611.18|1617.62|1611.12|1617.76|1611.26|1617.55|1611.05|32
1615055820000|2021-03-06 18:37:00|1617.61|1611.11|1616.96|1610.46|1617.62|1611.12|1616.65|1610.15|33
1615055830000|2021-03-06 18:37:10|1617.08|1610.58|1617.41|1610.91|1617.41|1610.91|1617.08|1610.58|30
1615055840000|2021-03-06 18:37:20|1617.45|1610.95|1616.75|1610.25|1617.56|1611.06|1616.75|1610.25|26
1615055850000|2021-03-06 18:37:30|1616.77|1610.27|1616.75|1610.25|1616.9|1610.4|1616.71|1610.21|25
1615055860000|2021-03-06 18:37:40|1616.74|1610.24|1616.57|1610.07|1616.77|1610.27|1616.57|1610.07|25
1615055870000|2021-03-06 18:37:50|1616.53|1610.03|1616.35|1609.85|1616.53|1610.03|1616.32|1609.82|30
1615055880000|2021-03-06 18:38:00|1616.32|1609.82|1616|1609.5|1616.32|1609.82|1615.99|1609.49|30
1615055890000|2021-03-06 18:38:10|1616.01|1609.51|1615.43|1608.93|1616.2|1609.7|1615.39|1608.89|31
1615055900000|2021-03-06 18:38:20|1615.42|1608.92|1615.43|1608.93|1615.43|1608.93|1615.32|1608.82|21
1615055910000|2021-03-06 18:38:30|1615.42|1608.92|1615.5|1609|1615.53|1609.03|1615.41|1608.91|23
1615055920000|2021-03-06 18:38:40|1615.51|1609.01|1615.41|1608.91|1615.52|1609.02|1615.38|1608.88|22
1615055930000|2021-03-06 18:38:50|1615.4|1608.9|1615.52|1609.02|1615.53|1609.03|1615.4|1608.9|22
1615055940000|2021-03-06 18:39:00|1615.53|1609.03|1615.42|1608.92|1615.57|1609.07|1615.41|1608.91|21
1615055950000|2021-03-06 18:39:10|1615.41|1608.91|1615.33|1608.83|1616.03|1609.53|1615.33|1608.83|27
1615055960000|2021-03-06 18:39:20|1615.36|1608.86|1615.97|1609.47|1615.98|1609.48|1615.31|1608.81|33
1615055970000|2021-03-06 18:39:30|1616.02|1609.52|1616.54|1610.04|1616.54|1610.04|1616.01|1609.51|22
1615055980000|2021-03-06 18:39:40|1616.46|1609.96|1615.81|1609.31|1616.57|1610.07|1615.64|1609.14|32
1615055990000|2021-03-06 18:39:50|1615.85|1609.35|1616.31|1609.81|1616.31|1609.81|1615.79|1609.29|26
1615056000000|2021-03-06 18:40:00|1616.35|1609.85|1616.38|1609.88|1616.49|1609.99|1616|1609.5|33
1615056010000|2021-03-06 18:40:10|1616.39|1609.89|1616.53|1610.03|1616.83|1610.33|1616.39|1609.89|31
1615056020000|2021-03-06 18:40:20|1616.59|1610.09|1616.89|1610.39|1616.91|1610.41|1616.5|1610|26
1615056030000|2021-03-06 18:40:30|1616.88|1610.38|1617.11|1610.61|1617.11|1610.61|1616.68|1610.18|32
1615056040000|2021-03-06 18:40:40|1616.99|1610.49|1617.52|1611.02|1617.52|1611.02|1616.96|1610.46|26
1615056050000|2021-03-06 18:40:50|1617.49|1610.99|1618.44|1611.94|1618.44|1611.94|1617.49|1610.99|33
1615056060000|2021-03-06 18:41:00|1618.47|1611.97|1617.18|1610.68|1618.53|1612.03|1617.16|1610.66|33
1615056070000|2021-03-06 18:41:10|1617.2|1610.7|1617.65|1611.15|1618.07|1611.57|1617.2|1610.7|31
1615056080000|2021-03-06 18:41:20|1617.54|1611.04|1618.51|1612.01|1618.51|1612.01|1617.52|1611.02|35
1615056090000|2021-03-06 18:41:30|1618.5|1612|1619.68|1613.18|1619.68|1613.18|1618.5|1612|31
1615056100000|2021-03-06 18:41:40|1619.69|1613.19|1619.35|1612.85|1619.7|1613.2|1619.05|1612.55|37
1615056110000|2021-03-06 18:41:50|1619.33|1612.83|1620.67|1614.17|1620.67|1614.17|1619.33|1612.83|36
1615056120000|2021-03-06 18:42:00|1620.68|1614.18|1619.64|1613.14|1620.68|1614.18|1619.62|1613.12|35
1615056130000|2021-03-06 18:42:10|1619.56|1613.06|1620.12|1613.62|1620.12|1613.62|1619.46|1612.96|20
1615056140000|2021-03-06 18:42:20|1620.23|1613.73|1621.01|1614.51|1621.01|1614.51|1620.23|1613.73|34
1615056150000|2021-03-06 18:42:30|1621.02|1614.52|1620.45|1613.95|1621.08|1614.58|1619.64|1613.14|36
1615056160000|2021-03-06 18:42:40|1620.41|1613.91|1620.92|1614.42|1621.09|1614.59|1620.31|1613.81|35
1615056170000|2021-03-06 18:42:50|1621|1614.5|1620.89|1614.39|1621.06|1614.56|1620.56|1614.06|31
1615056180000|2021-03-06 18:43:00|1620.88|1614.38|1620.49|1613.99|1620.88|1614.38|1620.39|1613.89|30
1615056190000|2021-03-06 18:43:10|1620.51|1614.01|1620.38|1613.88|1620.56|1614.06|1620.36|1613.86|31
1615056200000|2021-03-06 18:43:20|1620.43|1613.93|1619.99|1613.49|1620.46|1613.96|1619.99|1613.49|31
1615056210000|2021-03-06 18:43:30|1620.02|1613.52|1619.84|1613.34|1620.09|1613.59|1619.53|1613.03|36
1615056220000|2021-03-06 18:43:40|1619.95|1613.45|1619.68|1613.18|1619.99|1613.49|1619.68|1613.18|34
1615056230000|2021-03-06 18:43:50|1619.78|1613.28|1619.48|1612.98|1619.9|1613.4|1619.22|1612.72|32
1615056240000|2021-03-06 18:44:00|1619.37|1612.87|1618.45|1611.95|1619.37|1612.87|1618.44|1611.94|33
1615056250000|2021-03-06 18:44:10|1618.44|1611.94|1618.42|1611.92|1618.44|1611.94|1617.85|1611.35|32
1615056260000|2021-03-06 18:44:20|1618.5|1612|1618.73|1612.23|1619|1612.5|1618.5|1612|27
1615056270000|2021-03-06 18:44:30|1618.6|1612.1|1618.05|1611.55|1618.6|1612.1|1617.94|1611.44|33
1615056280000|2021-03-06 18:44:40|1618.04|1611.54|1617.79|1611.29|1618.09|1611.59|1617.77|1611.27|25
1615056290000|2021-03-06 18:44:50|1617.78|1611.28|1618.76|1612.26|1618.77|1612.27|1617.77|1611.27|28
1615056300000|2021-03-06 18:45:00|1618.77|1612.27|1618.18|1611.68|1618.77|1612.27|1618.14|1611.64|34
1615056310000|2021-03-06 18:45:10|1618.14|1611.64|1618.03|1611.53|1618.16|1611.66|1618.03|1611.53|26
1615056320000|2021-03-06 18:45:20|1618.05|1611.55|1618.09|1611.59|1618.44|1611.94|1618.05|1611.55|37
1615056330000|2021-03-06 18:45:30|1618.07|1611.57|1617.47|1610.97|1618.07|1611.57|1617.25|1610.75|33
1615056340000|2021-03-06 18:45:40|1617.46|1610.96|1617.16|1610.66|1617.62|1611.12|1616.97|1610.47|33
1615056350000|2021-03-06 18:45:50|1617.13|1610.63|1616.33|1609.83|1617.57|1611.07|1616.33|1609.83|36
1615056360000|2021-03-06 18:46:00|1616.31|1609.81|1617.09|1610.59|1617.28|1610.78|1616.23|1609.73|32
1615056370000|2021-03-06 18:46:10|1617|1610.5|1616.96|1610.46|1617|1610.5|1616.83|1610.33|37
1615056380000|2021-03-06 18:46:20|1616.95|1610.45|1616.97|1610.47|1617.03|1610.53|1616.79|1610.29|31
1615056390000|2021-03-06 18:46:30|1616.98|1610.48|1617.1|1610.6|1617.96|1611.46|1616.98|1610.48|31
1615056400000|2021-03-06 18:46:40|1617.06|1610.56|1616.91|1610.41|1617.2|1610.7|1616.85|1610.35|34
1615056410000|2021-03-06 18:46:50|1616.92|1610.42|1617.26|1610.76|1617.26|1610.76|1616.89|1610.39|29
1615056420000|2021-03-06 18:47:00|1617.28|1610.78|1617.02|1610.52|1617.28|1610.78|1617|1610.5|21
1615056430000|2021-03-06 18:47:10|1616.97|1610.47|1616.73|1610.23|1616.97|1610.47|1616.65|1610.15|22
1615056440000|2021-03-06 18:47:20|1616.7|1610.2|1616.79|1610.29|1616.79|1610.29|1616.7|1610.2|19
1615056450000|2021-03-06 18:47:30|1616.75|1610.25|1616.22|1609.72|1616.97|1610.47|1616.17|1609.67|32
1615056460000|2021-03-06 18:47:40|1616.11|1609.61|1616.2|1609.7|1616.2|1609.7|1615.61|1609.11|35
1615056470000|2021-03-06 18:47:50|1616.22|1609.72|1616.52|1610.02|1616.59|1610.09|1616.22|1609.72|33
1615056480000|2021-03-06 18:48:00|1616.51|1610.01|1616.45|1609.95|1616.55|1610.05|1616.19|1609.69|29
1615056490000|2021-03-06 18:48:10|1616.51|1610.01|1616.68|1610.18|1616.74|1610.24|1616.34|1609.84|28
1615056500000|2021-03-06 18:48:20|1616.69|1610.19|1616.99|1610.49|1617.16|1610.66|1616.69|1610.19|26
1615056510000|2021-03-06 18:48:30|1616.88|1610.38|1616.2|1609.7|1616.88|1610.38|1616.2|1609.7|33
1615056520000|2021-03-06 18:48:40|1616.26|1609.76|1616.45|1609.95|1616.48|1609.98|1616.26|1609.76|31
1615056530000|2021-03-06 18:48:50|1616.46|1609.96|1616.21|1609.71|1616.72|1610.22|1616.16|1609.66|35
1615056540000|2021-03-06 18:49:00|1616.18|1609.68|1616.13|1609.63|1616.18|1609.68|1616|1609.5|29
1615056550000|2021-03-06 18:49:10|1616.17|1609.67|1615.72|1609.22|1616.31|1609.81|1615.6|1609.1|36
1615056560000|2021-03-06 18:49:20|1615.73|1609.23|1615.53|1609.03|1615.76|1609.26|1615.45|1608.95|32
1615056570000|2021-03-06 18:49:30|1615.4|1608.9|1616.03|1609.53|1616.03|1609.53|1615.24|1608.74|38
1615056580000|2021-03-06 18:49:40|1616.04|1609.54|1616.68|1610.18|1616.68|1610.18|1616.01|1609.51|32
1615056590000|2021-03-06 18:49:50|1616.69|1610.19|1616.86|1610.36|1616.87|1610.37|1616.28|1609.78|36
1615056600000|2021-03-06 18:50:00|1617.07|1610.57|1616.62|1610.12|1617.39|1610.89|1616.58|1610.08|38
1615056610000|2021-03-06 18:50:10|1616.49|1609.99|1616.92|1610.42|1616.93|1610.43|1616.27|1609.77|32
1615056620000|2021-03-06 18:50:20|1616.93|1610.43|1616.7|1610.2|1617|1610.5|1616.62|1610.12|34
1615056630000|2021-03-06 18:50:30|1616.68|1610.18|1616.58|1610.08|1616.8|1610.3|1616.47|1609.97|35
1615056640000|2021-03-06 18:50:40|1616.6|1610.1|1616.27|1609.77|1616.63|1610.13|1616.27|1609.77|30
1615056650000|2021-03-06 18:50:50|1616.3|1609.8|1616.19|1609.69|1616.48|1609.98|1615.55|1609.05|36
1615056660000|2021-03-06 18:51:00|1616.16|1609.66|1615.03|1608.53|1616.32|1609.82|1615.03|1608.53|35
1615056670000|2021-03-06 18:51:10|1615.04|1608.54|1615.96|1609.46|1615.96|1609.46|1614.97|1608.47|38
1615056680000|2021-03-06 18:51:20|1615.98|1609.48|1616.3|1609.8|1616.54|1610.04|1615.98|1609.48|30
1615056690000|2021-03-06 18:51:30|1616.23|1609.73|1616.57|1610.07|1616.57|1610.07|1615.93|1609.43|36
1615056700000|2021-03-06 18:51:40|1616.59|1610.09|1616.3|1609.8|1616.64|1610.14|1616.28|1609.78|24
1615056710000|2021-03-06 18:51:50|1616.31|1609.81|1616.13|1609.63|1616.31|1609.81|1616.1|1609.6|27
1615056720000|2021-03-06 18:52:00|1616.16|1609.66|1616.29|1609.79|1616.29|1609.79|1616.03|1609.53|32
1615056730000|2021-03-06 18:52:10|1616.23|1609.73|1616.63|1610.13|1616.96|1610.46|1616.23|1609.73|33
1615056740000|2021-03-06 18:52:20|1616.72|1610.22|1616.9|1610.4|1616.97|1610.47|1616.72|1610.22|31
1615056750000|2021-03-06 18:52:30|1616.88|1610.38|1616.3|1609.8|1616.91|1610.41|1616.15|1609.65|34
1615056760000|2021-03-06 18:52:40|1616.31|1609.81|1616.56|1610.06|1616.72|1610.22|1616.28|1609.78|28
1615056770000|2021-03-06 18:52:50|1616.72|1610.22|1616.82|1610.32|1616.85|1610.35|1616.7|1610.2|28
1615056780000|2021-03-06 18:53:00|1616.84|1610.34|1616.82|1610.32|1617.34|1610.84|1616.82|1610.32|32
1615056790000|2021-03-06 18:53:10|1616.81|1610.31|1617.16|1610.66|1617.18|1610.68|1616.81|1610.31|29
1615056800000|2021-03-06 18:53:20|1617.18|1610.68|1616.59|1610.09|1617.23|1610.73|1616.59|1610.09|29
1615056810000|2021-03-06 18:53:30|1616.58|1610.08|1616.53|1610.03|1616.68|1610.18|1616.48|1609.98|35
1615056820000|2021-03-06 18:53:40|1616.51|1610.01|1616.58|1610.08|1616.71|1610.21|1616.46|1609.96|29
1615056830000|2021-03-06 18:53:50|1616.59|1610.09|1616.88|1610.38|1617.03|1610.53|1616.59|1610.09|34
1615056840000|2021-03-06 18:54:00|1616.83|1610.33|1616.66|1610.16|1617.02|1610.52|1616.6|1610.1|30
1615056850000|2021-03-06 18:54:10|1616.68|1610.18|1616.95|1610.45|1616.96|1610.46|1616.59|1610.09|28
1615056860000|2021-03-06 18:54:20|1616.94|1610.44|1617.31|1610.81|1617.34|1610.84|1616.94|1610.44|29
1615056870000|2021-03-06 18:54:30|1617.29|1610.79|1617.19|1610.69|1617.59|1611.09|1617.01|1610.51|32
1615056880000|2021-03-06 18:54:40|1617.17|1610.67|1617.23|1610.73|1617.25|1610.75|1617.05|1610.55|19
1615056890000|2021-03-06 18:54:50|1617.14|1610.64|1617.62|1611.12|1617.62|1611.12|1617.11|1610.61|28
1615056900000|2021-03-06 18:55:00|1617.61|1611.11|1618.61|1612.11|1618.66|1612.16|1617.24|1610.74|36
1615056910000|2021-03-06 18:55:10|1618.7|1612.2|1619.02|1612.52|1619.03|1612.53|1618.56|1612.06|31
1615056920000|2021-03-06 18:55:20|1619.06|1612.56|1619.37|1612.87|1619.45|1612.95|1619.01|1612.51|30
1615056930000|2021-03-06 18:55:30|1619.42|1612.92|1620.13|1613.63|1620.19|1613.69|1619.39|1612.89|36
1615056940000|2021-03-06 18:55:40|1620.11|1613.61|1620.45|1613.95|1620.63|1614.13|1620.11|1613.61|36
1615056950000|2021-03-06 18:55:50|1620.4|1613.9|1620.1|1613.6|1620.5|1614|1619.92|1613.42|38
1615056960000|2021-03-06 18:56:00|1620.17|1613.67|1620.33|1613.83|1620.33|1613.83|1620.01|1613.51|33
1615056970000|2021-03-06 18:56:10|1620.17|1613.67|1620.35|1613.85|1620.43|1613.93|1620.17|1613.67|31
1615056980000|2021-03-06 18:56:20|1620.36|1613.86|1620.81|1614.31|1620.95|1614.45|1620.24|1613.74|31
1615056990000|2021-03-06 18:56:30|1620.82|1614.32|1620.85|1614.35|1620.87|1614.37|1620.38|1613.88|33
1615057000000|2021-03-06 18:56:40|1620.86|1614.36|1621.01|1614.51|1621.01|1614.51|1620.38|1613.88|29
1615057010000|2021-03-06 18:56:50|1621.02|1614.52|1621.45|1614.95|1621.45|1614.95|1620.99|1614.49|30
1615057020000|2021-03-06 18:57:00|1621.44|1614.94|1621.64|1615.14|1621.65|1615.15|1621.2|1614.7|33
1615057030000|2021-03-06 18:57:10|1621.65|1615.15|1621.34|1614.84|1621.65|1615.15|1621.27|1614.77|36
1615057040000|2021-03-06 18:57:20|1621.32|1614.82|1621.08|1614.58|1621.37|1614.87|1620.92|1614.42|27
1615057050000|2021-03-06 18:57:30|1621.2|1614.7|1620.59|1614.09|1621.2|1614.7|1620.54|1614.04|31
1615057060000|2021-03-06 18:57:40|1620.61|1614.11|1621|1614.5|1621.08|1614.58|1620.61|1614.11|36
1615057070000|2021-03-06 18:57:50|1620.97|1614.47|1620.9|1614.4|1621.19|1614.69|1620.72|1614.22|36
1615057080000|2021-03-06 18:58:00|1620.93|1614.43|1620.53|1614.03|1620.93|1614.43|1620.44|1613.94|33
1615057090000|2021-03-06 18:58:10|1620.55|1614.05|1620.37|1613.87|1620.59|1614.09|1620.27|1613.77|37
1615057100000|2021-03-06 18:58:20|1620.4|1613.9|1620.45|1613.95|1620.45|1613.95|1620.24|1613.74|33
1615057110000|2021-03-06 18:58:30|1620.43|1613.93|1620.39|1613.89|1620.44|1613.94|1620.35|1613.85|32
1615057120000|2021-03-06 18:58:40|1620.4|1613.9|1620.64|1614.14|1620.67|1614.17|1620.39|1613.89|26
1615057130000|2021-03-06 18:58:50|1620.62|1614.12|1620.13|1613.63|1620.63|1614.13|1620.13|1613.63|31
1615057140000|2021-03-06 18:59:00|1620.11|1613.61|1620.39|1613.89|1620.39|1613.89|1619.98|1613.48|29
1615057150000|2021-03-06 18:59:10|1620.37|1613.87|1620.1|1613.6|1620.39|1613.89|1620.1|1613.6|26
1615057160000|2021-03-06 18:59:20|1620.06|1613.56|1620.21|1613.71|1620.24|1613.74|1620|1613.5|29
1615057170000|2021-03-06 18:59:30|1620.24|1613.74|1620.6|1614.1|1620.65|1614.15|1620.23|1613.73|32
1615057180000|2021-03-06 18:59:40|1620.5|1614|1620.22|1613.72|1620.5|1614|1620.14|1613.64|30
1615057190000|2021-03-06 18:59:50|1620.32|1613.82|1619.81|1613.31|1620.32|1613.82|1619.81|1613.31|29
1615057200000|2021-03-06 19:00:00|1619.75|1613.25|1620.22|1613.72|1620.34|1613.84|1619.72|1613.22|35
1615057210000|2021-03-06 19:00:10|1620.05|1613.55|1619.89|1613.39|1620.12|1613.62|1619.84|1613.34|25
1615057220000|2021-03-06 19:00:20|1619.91|1613.41|1618.95|1612.45|1619.91|1613.41|1618.95|1612.45|27
1615057230000|2021-03-06 19:00:30|1618.98|1612.48|1618.24|1611.74|1618.98|1612.48|1618.23|1611.73|32
1615057240000|2021-03-06 19:00:40|1618.23|1611.73|1617.9|1611.4|1618.28|1611.78|1617.42|1610.92|34
1615057250000|2021-03-06 19:00:50|1617.88|1611.38|1617.5|1611|1617.95|1611.45|1617.38|1610.88|34
1615057260000|2021-03-06 19:01:00|1617.59|1611.09|1617.31|1610.81|1617.66|1611.16|1617.29|1610.79|34
1615057270000|2021-03-06 19:01:10|1617.3|1610.8|1616.46|1609.96|1617.3|1610.8|1616.43|1609.93|33
1615057280000|2021-03-06 19:01:20|1616.45|1609.95|1616.72|1610.22|1617.18|1610.68|1616.44|1609.94|36
1615057290000|2021-03-06 19:01:30|1616.66|1610.16|1616.37|1609.87|1616.67|1610.17|1616.11|1609.61|38
1615057300000|2021-03-06 19:01:40|1616.44|1609.94|1616.61|1610.11|1616.66|1610.16|1616.34|1609.84|33
1615057310000|2021-03-06 19:01:50|1616.59|1610.09|1616.35|1609.85|1616.73|1610.23|1616.31|1609.81|31
1615057320000|2021-03-06 19:02:00|1616.34|1609.84|1615.71|1609.21|1616.34|1609.84|1615.55|1609.05|35
1615057330000|2021-03-06 19:02:10|1615.73|1609.23|1615.69|1609.19|1615.89|1609.39|1615.68|1609.18|30
1615057340000|2021-03-06 19:02:20|1615.55|1609.05|1615.92|1609.42|1616.63|1610.13|1615.55|1609.05|39
1615057350000|2021-03-06 19:02:30|1615.86|1609.36|1615.44|1608.94|1616.14|1609.64|1615.37|1608.87|36
1615057360000|2021-03-06 19:02:40|1615.41|1608.91|1615.28|1608.78|1615.41|1608.91|1615.23|1608.73|27
1615057370000|2021-03-06 19:02:50|1615.29|1608.79|1614.93|1608.43|1615.33|1608.83|1614.88|1608.38|37
1615057380000|2021-03-06 19:03:00|1614.94|1608.44|1614.29|1607.79|1614.94|1608.44|1614.11|1607.61|38
1615057390000|2021-03-06 19:03:10|1614.26|1607.76|1613.32|1606.82|1614.26|1607.76|1613.32|1606.82|32
1615057400000|2021-03-06 19:03:20|1613.35|1606.85|1612.94|1606.44|1613.35|1606.85|1612.94|1606.44|30
1615057410000|2021-03-06 19:03:30|1612.93|1606.43|1612.58|1606.08|1612.96|1606.46|1612.55|1606.05|34
1615057420000|2021-03-06 19:03:40|1612.67|1606.17|1612.63|1606.13|1613|1606.5|1612.49|1605.99|36
1615057430000|2021-03-06 19:03:50|1612.58|1606.08|1612.56|1606.06|1612.64|1606.14|1612.25|1605.75|32
1615057440000|2021-03-06 19:04:00|1612.57|1606.07|1612.45|1605.95|1612.6|1606.1|1612.44|1605.94|29
1615057450000|2021-03-06 19:04:10|1612.43|1605.93|1612.97|1606.47|1612.99|1606.49|1612.34|1605.84|29
1615057460000|2021-03-06 19:04:20|1612.99|1606.49|1613.53|1607.03|1613.59|1607.09|1612.87|1606.37|28
1615057470000|2021-03-06 19:04:30|1613.55|1607.05|1613.76|1607.26|1613.78|1607.28|1613.3|1606.8|37
1615057480000|2021-03-06 19:04:40|1613.86|1607.36|1613.75|1607.25|1613.94|1607.44|1613.49|1606.99|33
1615057490000|2021-03-06 19:04:50|1613.79|1607.29|1613.6|1607.1|1613.82|1607.32|1613.5|1607|35
1615057500000|2021-03-06 19:05:00|1613.55|1607.05|1613.72|1607.22|1613.79|1607.29|1613.39|1606.89|32
1615057510000|2021-03-06 19:05:10|1613.71|1607.21|1613.55|1607.05|1613.81|1607.31|1613.48|1606.98|31
1615057520000|2021-03-06 19:05:20|1613.63|1607.13|1613.5|1607|1613.71|1607.21|1613.5|1607|27
1615057530000|2021-03-06 19:05:30|1613.15|1606.65|1613.48|1606.98|1613.48|1606.98|1612.54|1606.04|32
1615057540000|2021-03-06 19:05:40|1613.49|1606.99|1613.49|1606.99|1613.55|1607.05|1613.27|1606.77|34
1615057550000|2021-03-06 19:05:50|1613.48|1606.98|1613.26|1606.76|1613.55|1607.05|1613.18|1606.68|27
1615057560000|2021-03-06 19:06:00|1613.42|1606.92|1613.41|1606.91|1613.68|1607.18|1613.36|1606.86|35
1615057570000|2021-03-06 19:06:10|1613.4|1606.9|1614.31|1607.81|1614.31|1607.81|1613.32|1606.82|36
1615057580000|2021-03-06 19:06:20|1614.33|1607.83|1614.4|1607.9|1614.51|1608.01|1614.24|1607.74|27
1615057590000|2021-03-06 19:06:30|1614.53|1608.03|1614.92|1608.42|1614.92|1608.42|1614.07|1607.57|30
1615057600000|2021-03-06 19:06:40|1614.93|1608.43|1614.86|1608.36|1614.98|1608.48|1614.77|1608.27|37
1615057610000|2021-03-06 19:06:50|1614.88|1608.38|1615.12|1608.62|1615.12|1608.62|1614.82|1608.32|31
1615057620000|2021-03-06 19:07:00|1615.14|1608.64|1616.52|1610.02|1616.52|1610.02|1614.97|1608.47|26
1615057630000|2021-03-06 19:07:10|1616.66|1610.16|1616.95|1610.45|1617.32|1610.82|1616.66|1610.16|33
1615057640000|2021-03-06 19:07:20|1616.93|1610.43|1617.71|1611.21|1617.71|1611.21|1616.93|1610.43|36
1615057650000|2021-03-06 19:07:30|1617.72|1611.22|1617.77|1611.27|1617.98|1611.48|1617.72|1611.22|33
1615057660000|2021-03-06 19:07:40|1617.78|1611.28|1618.02|1611.52|1618.04|1611.54|1617.21|1610.71|35
1615057670000|2021-03-06 19:07:50|1617.97|1611.47|1618.13|1611.63|1618.19|1611.69|1617.68|1611.18|35
1615057680000|2021-03-06 19:08:00|1618.14|1611.64|1618.17|1611.67|1618.17|1611.67|1617.68|1611.18|33
1615057690000|2021-03-06 19:08:10|1618.05|1611.55|1618.34|1611.84|1618.43|1611.93|1618.05|1611.55|28
1615057700000|2021-03-06 19:08:20|1618.31|1611.81|1617.92|1611.42|1618.33|1611.83|1617.92|1611.42|20
1615057710000|2021-03-06 19:08:30|1617.99|1611.49|1617.2|1610.7|1617.99|1611.49|1617.11|1610.61|32
1615057720000|2021-03-06 19:08:40|1617.28|1610.78|1617.85|1611.35|1617.92|1611.42|1617.25|1610.75|37
1615057730000|2021-03-06 19:08:50|1617.87|1611.37|1618.48|1611.98|1618.48|1611.98|1617.87|1611.37|33
1615057740000|2021-03-06 19:09:00|1618.42|1611.92|1618.21|1611.71|1618.46|1611.96|1617.86|1611.36|34
1615057750000|2021-03-06 19:09:10|1618.03|1611.53|1618.16|1611.66|1618.41|1611.91|1618.03|1611.53|32
1615057760000|2021-03-06 19:09:20|1618.11|1611.61|1618.2|1611.7|1618.36|1611.86|1618.06|1611.56|21
1615057770000|2021-03-06 19:09:30|1618.21|1611.71|1617.75|1611.25|1618.22|1611.72|1617.75|1611.25|36
1615057780000|2021-03-06 19:09:40|1617.83|1611.33|1617.74|1611.24|1617.84|1611.34|1617.66|1611.16|38
1615057790000|2021-03-06 19:09:50|1617.76|1611.26|1617.85|1611.35|1617.99|1611.49|1617.76|1611.26|28
1615057800000|2021-03-06 19:10:00|1617.87|1611.37|1618.38|1611.88|1618.4|1611.9|1617.87|1611.37|25
1615057810000|2021-03-06 19:10:10|1618.35|1611.85|1618.08|1611.58|1618.35|1611.85|1617.97|1611.47|29
1615057820000|2021-03-06 19:10:20|1618.09|1611.59|1617.43|1610.93|1618.09|1611.59|1617.43|1610.93|21
1615057830000|2021-03-06 19:10:30|1617.41|1610.91|1616.54|1610.04|1617.41|1610.91|1616.54|1610.04|27
1615057840000|2021-03-06 19:10:40|1616.49|1609.99|1616.55|1610.05|1616.83|1610.33|1616.47|1609.97|32
1615057850000|2021-03-06 19:10:50|1616.52|1610.02|1616.68|1610.18|1616.73|1610.23|1616.52|1610.02|24
1615057860000|2021-03-06 19:11:00|1616.69|1610.19|1616.67|1610.17|1616.71|1610.21|1616.66|1610.16|23
1615057870000|2021-03-06 19:11:10|1616.68|1610.18|1617.21|1610.71|1617.23|1610.73|1616.63|1610.13|24
1615057880000|2021-03-06 19:11:20|1617.27|1610.77|1617.61|1611.11|1617.62|1611.12|1617.2|1610.7|26
1615057890000|2021-03-06 19:11:30|1617.62|1611.12|1618.03|1611.53|1618.39|1611.89|1617.62|1611.12|32
1615057900000|2021-03-06 19:11:40|1618.02|1611.52|1618.48|1611.98|1618.51|1612.01|1618.02|1611.52|25
1615057910000|2021-03-06 19:11:50|1618.58|1612.08|1620.5|1614|1620.62|1614.12|1618.58|1612.08|35
1615057920000|2021-03-06 19:12:00|1620.47|1613.97|1620.43|1613.93|1620.47|1613.97|1619.66|1613.16|36
1615057930000|2021-03-06 19:12:10|1620.34|1613.84|1619.87|1613.37|1620.34|1613.84|1619.86|1613.36|36
1615057940000|2021-03-06 19:12:20|1619.88|1613.38|1619.67|1613.17|1620.09|1613.59|1619.67|1613.17|31
1615057950000|2021-03-06 19:12:30|1619.69|1613.19|1619.46|1612.96|1619.69|1613.19|1619.43|1612.93|32
1615057960000|2021-03-06 19:12:40|1619.47|1612.97|1620.25|1613.75|1620.27|1613.77|1619.47|1612.97|35
1615057970000|2021-03-06 19:12:50|1620.27|1613.77|1620.11|1613.61|1620.36|1613.86|1620.11|1613.61|35
1615057980000|2021-03-06 19:13:00|1620.12|1613.62|1619.52|1613.02|1620.15|1613.65|1619.45|1612.95|33
1615057990000|2021-03-06 19:13:10|1619.55|1613.05|1620.03|1613.53|1620.07|1613.57|1619.5|1613|36
1615058000000|2021-03-06 19:13:20|1620|1613.5|1620.46|1613.96|1620.68|1614.18|1619.91|1613.41|29
1615058010000|2021-03-06 19:13:30|1620.51|1614.01|1620.12|1613.62|1620.58|1614.08|1619.89|1613.39|36
1615058020000|2021-03-06 19:13:40|1620.15|1613.65|1620.22|1613.72|1620.33|1613.83|1620.11|1613.61|31
1615058030000|2021-03-06 19:13:50|1620.21|1613.71|1620.15|1613.65|1620.25|1613.75|1620.12|1613.62|27
1615058040000|2021-03-06 19:14:00|1620.16|1613.66|1619.87|1613.37|1620.2|1613.7|1619.86|1613.36|34
1615058050000|2021-03-06 19:14:10|1619.86|1613.36|1619.82|1613.32|1619.97|1613.47|1619.61|1613.11|28
1615058060000|2021-03-06 19:14:20|1619.86|1613.36|1620.04|1613.54|1620.05|1613.55|1619.58|1613.08|30
1615058070000|2021-03-06 19:14:30|1620.1|1613.6|1620.26|1613.76|1620.26|1613.76|1619.96|1613.46|21
1615058080000|2021-03-06 19:14:40|1620.38|1613.88|1619.94|1613.44|1620.38|1613.88|1619.82|1613.32|28
1615058090000|2021-03-06 19:14:50|1619.91|1613.41|1619.8|1613.3|1619.91|1613.41|1619.76|1613.26|28
1615058100000|2021-03-06 19:15:00|1619.78|1613.28|1620.03|1613.53|1620.06|1613.56|1619.76|1613.26|26
1615058110000|2021-03-06 19:15:10|1620.01|1613.51|1620.26|1613.76|1620.28|1613.78|1619.88|1613.38|26
1615058120000|2021-03-06 19:15:20|1620.28|1613.78|1620.39|1613.89|1620.42|1613.92|1620.28|1613.78|11
1615058130000|2021-03-06 19:15:30|1620.38|1613.88|1620.11|1613.61|1620.38|1613.88|1620.05|1613.55|25
1615058140000|2021-03-06 19:15:40|1620.16|1613.66|1619.99|1613.49|1620.19|1613.69|1619.95|1613.45|22
1615058150000|2021-03-06 19:15:50|1620.06|1613.56|1620.19|1613.69|1620.19|1613.69|1620.03|1613.53|30
1615058160000|2021-03-06 19:16:00|1620.17|1613.67|1620.26|1613.76|1620.28|1613.78|1620.12|1613.62|11
1615058170000|2021-03-06 19:16:10|1620.28|1613.78|1620.27|1613.77|1620.31|1613.81|1620.23|1613.73|16
1615058180000|2021-03-06 19:16:20|1620.25|1613.75|1619.87|1613.37|1620.28|1613.78|1619.87|1613.37|27
1615058190000|2021-03-06 19:16:30|1619.88|1613.38|1619.29|1612.79|1619.88|1613.38|1619.25|1612.75|35
1615058200000|2021-03-06 19:16:40|1619.25|1612.75|1619.63|1613.13|1619.71|1613.21|1619.03|1612.53|33
1615058210000|2021-03-06 19:16:50|1619.66|1613.16|1619.37|1612.87|1619.85|1613.35|1619.37|1612.87|26
1615058220000|2021-03-06 19:17:00|1619.35|1612.85|1617.57|1611.07|1619.39|1612.89|1617.57|1611.07|36
1615058230000|2021-03-06 19:17:10|1617.24|1610.74|1617.18|1610.68|1617.28|1610.78|1617.05|1610.55|34
1615058240000|2021-03-06 19:17:20|1617.25|1610.75|1616.72|1610.22|1617.64|1611.14|1616.62|1610.12|37
1615058250000|2021-03-06 19:17:30|1616.59|1610.09|1616.56|1610.06|1616.73|1610.23|1615.97|1609.47|39
1615058260000|2021-03-06 19:17:40|1616.74|1610.24|1617.54|1611.04|1617.54|1611.04|1616.63|1610.13|34
1615058270000|2021-03-06 19:17:50|1617.48|1610.98|1617.25|1610.75|1617.52|1611.02|1617.16|1610.66|33
1615058280000|2021-03-06 19:18:00|1617.27|1610.77|1617.15|1610.65|1617.63|1611.13|1617.1|1610.6|36
1615058290000|2021-03-06 19:18:10|1617.21|1610.71|1617.65|1611.15|1617.65|1611.15|1617.13|1610.63|37
1615058300000|2021-03-06 19:18:20|1617.67|1611.17|1617.94|1611.44|1617.95|1611.45|1617.47|1610.97|30
1615058310000|2021-03-06 19:18:30|1617.92|1611.42|1618.41|1611.91|1618.52|1612.02|1617.85|1611.35|24
1615058320000|2021-03-06 19:18:40|1618.43|1611.93|1618.29|1611.79|1618.49|1611.99|1618.24|1611.74|24
1615058330000|2021-03-06 19:18:50|1618.31|1611.81|1617.7|1611.2|1618.43|1611.93|1617.64|1611.14|32
1615058340000|2021-03-06 19:19:00|1617.69|1611.19|1617.59|1611.09|1617.76|1611.26|1617.57|1611.07|25
1615058350000|2021-03-06 19:19:10|1617.65|1611.15|1618.41|1611.91|1618.48|1611.98|1617.64|1611.14|35
1615058360000|2021-03-06 19:19:20|1618.43|1611.93|1618.51|1612.01|1618.55|1612.05|1618.43|1611.93|21
1615058370000|2021-03-06 19:19:30|1618.53|1612.03|1618.51|1612.01|1618.55|1612.05|1618.5|1612|15
1615058380000|2021-03-06 19:19:40|1618.5|1612|1618.16|1611.66|1618.5|1612|1618|1611.5|20
1615058390000|2021-03-06 19:19:50|1618.18|1611.68|1618.43|1611.93|1618.48|1611.98|1618.05|1611.55|30
1615058400000|2021-03-06 19:20:00|1618.4|1611.9|1619.74|1613.24|1619.75|1613.25|1618.37|1611.87|36
1615058410000|2021-03-06 19:20:10|1619.73|1613.23|1619.37|1612.87|1619.78|1613.28|1619.1|1612.6|36
1615058420000|2021-03-06 19:20:20|1619.4|1612.9|1619.89|1613.39|1619.89|1613.39|1619.33|1612.83|30
1615058430000|2021-03-06 19:20:30|1619.86|1613.36|1620.45|1613.95|1620.45|1613.95|1619.86|1613.36|22
1615058440000|2021-03-06 19:20:40|1620.46|1613.96|1620.14|1613.64|1620.6|1614.1|1620.1|1613.6|26
1615058450000|2021-03-06 19:20:50|1620.13|1613.63|1620.59|1614.09|1620.66|1614.16|1620.11|1613.61|30
1615058460000|2021-03-06 19:21:00|1620.56|1614.06|1620.62|1614.12|1620.75|1614.25|1620.5|1614|21
1615058470000|2021-03-06 19:21:10|1620.85|1614.35|1620.65|1614.15|1620.9|1614.4|1620.65|1614.15|20
1615058480000|2021-03-06 19:21:20|1620.59|1614.09|1621.37|1614.87|1621.53|1615.03|1620.51|1614.01|24
1615058490000|2021-03-06 19:21:30|1621.4|1614.9|1621.37|1614.87|1621.52|1615.02|1621.24|1614.74|35
1615058500000|2021-03-06 19:21:40|1621.38|1614.88|1620.93|1614.43|1621.38|1614.88|1620.81|1614.31|30
1615058510000|2021-03-06 19:21:50|1620.99|1614.49|1621.25|1614.75|1621.32|1614.82|1620.98|1614.48|21
1615058520000|2021-03-06 19:22:00|1621.29|1614.79|1620.1|1613.6|1621.3|1614.8|1620.1|1613.6|30
1615058530000|2021-03-06 19:22:10|1620.11|1613.61|1620.12|1613.62|1620.14|1613.64|1620.02|1613.52|21
1615058540000|2021-03-06 19:22:20|1620.13|1613.63|1620.01|1613.51|1620.21|1613.71|1620.01|1613.51|13
1615058550000|2021-03-06 19:22:30|1620|1613.5|1620.13|1613.63|1620.22|1613.72|1619.93|1613.43|17
1615058560000|2021-03-06 19:22:40|1620.12|1613.62|1620.27|1613.77|1620.27|1613.77|1620.09|1613.59|17
1615058570000|2021-03-06 19:22:50|1620.26|1613.76|1620.03|1613.53|1620.26|1613.76|1619.87|1613.37|19
1615058580000|2021-03-06 19:23:00|1620.04|1613.54|1619.92|1613.42|1620.05|1613.55|1619.86|1613.36|22
1615058590000|2021-03-06 19:23:10|1619.93|1613.43|1619.92|1613.42|1619.95|1613.45|1619.88|1613.38|22
1615058600000|2021-03-06 19:23:20|1620.02|1613.52|1620.18|1613.68|1620.18|1613.68|1619.95|1613.45|16
1615058610000|2021-03-06 19:23:30|1620.15|1613.65|1620.29|1613.79|1620.4|1613.9|1620.15|1613.65|22
1615058620000|2021-03-06 19:23:40|1620.28|1613.78|1620.01|1613.51|1620.28|1613.78|1619.73|1613.23|22
1615058630000|2021-03-06 19:23:50|1620.02|1613.52|1620.1|1613.6|1620.23|1613.73|1619.63|1613.13|35
1615058640000|2021-03-06 19:24:00|1620.14|1613.64|1619.54|1613.04|1620.15|1613.65|1618.89|1612.39|37
1615058650000|2021-03-06 19:24:10|1619.42|1612.92|1619.02|1612.52|1619.42|1612.92|1618.84|1612.34|34
1615058660000|2021-03-06 19:24:20|1619.13|1612.63|1619.62|1613.12|1619.7|1613.2|1619.06|1612.56|38
1615058670000|2021-03-06 19:24:30|1619.64|1613.14|1619.43|1612.93|1619.69|1613.19|1619.43|1612.93|26
1615058680000|2021-03-06 19:24:40|1618.99|1612.49|1618.88|1612.38|1619.12|1612.62|1618.87|1612.37|31
1615058690000|2021-03-06 19:24:50|1618.86|1612.36|1618.79|1612.29|1618.86|1612.36|1618.75|1612.25|24
1615058700000|2021-03-06 19:25:00|1618.78|1612.28|1618.22|1611.72|1618.79|1612.29|1618.02|1611.52|32
1615058710000|2021-03-06 19:25:10|1618.14|1611.64|1618.15|1611.65|1618.25|1611.75|1617.95|1611.45|30
1615058720000|2021-03-06 19:25:20|1618.21|1611.71|1617.97|1611.47|1618.25|1611.75|1617.96|1611.46|18
1615058730000|2021-03-06 19:25:30|1617.99|1611.49|1618.87|1612.37|1618.87|1612.37|1617.99|1611.49|30
1615058740000|2021-03-06 19:25:40|1618.88|1612.38|1618.84|1612.34|1618.88|1612.38|1618.69|1612.19|31
1615058750000|2021-03-06 19:25:50|1618.8|1612.3|1618.69|1612.19|1618.8|1612.3|1618.63|1612.13|27
1615058760000|2021-03-06 19:26:00|1618.7|1612.2|1619.2|1612.7|1619.28|1612.78|1618.68|1612.18|26
1615058770000|2021-03-06 19:26:10|1619.23|1612.73|1619.24|1612.74|1619.32|1612.82|1619.12|1612.62|25
1615058780000|2021-03-06 19:26:20|1619.21|1612.71|1619.57|1613.07|1619.57|1613.07|1619.04|1612.54|26
1615058790000|2021-03-06 19:26:30|1619.5|1613|1619.4|1612.9|1619.5|1613|1619.32|1612.82|30
1615058800000|2021-03-06 19:26:40|1619.38|1612.88|1619.25|1612.75|1619.51|1613.01|1619.25|1612.75|29
1615058810000|2021-03-06 19:26:50|1619.2|1612.7|1619.38|1612.88|1619.43|1612.93|1619.14|1612.64|22
1615058820000|2021-03-06 19:27:00|1619.39|1612.89|1618.88|1612.38|1619.47|1612.97|1618.88|1612.38|31
1615058830000|2021-03-06 19:27:10|1618.89|1612.39|1618.58|1612.08|1618.96|1612.46|1618.49|1611.99|19
1615058840000|2021-03-06 19:27:20|1618.53|1612.03|1618.21|1611.71|1618.53|1612.03|1618.2|1611.7|25
1615058850000|2021-03-06 19:27:30|1618.2|1611.7|1618.69|1612.19|1618.69|1612.19|1618.2|1611.7|19
1615058860000|2021-03-06 19:27:40|1618.68|1612.18|1618.59|1612.09|1618.68|1612.18|1618.4|1611.9|29
1615058870000|2021-03-06 19:27:50|1618.58|1612.08|1618.61|1612.11|1619.02|1612.52|1618.47|1611.97|35
1615058880000|2021-03-06 19:28:00|1618.63|1612.13|1618.05|1611.55|1618.63|1612.13|1618.05|1611.55|34
1615058890000|2021-03-06 19:28:10|1618.06|1611.56|1618.39|1611.89|1618.39|1611.89|1617.99|1611.49|30
1615058900000|2021-03-06 19:28:20|1618.53|1612.03|1619.27|1612.77|1619.27|1612.77|1618.53|1612.03|22
1615058910000|2021-03-06 19:28:30|1619.29|1612.79|1619.55|1613.05|1619.59|1613.09|1619.25|1612.75|19
1615058920000|2021-03-06 19:28:40|1619.57|1613.07|1619.23|1612.73|1619.57|1613.07|1619.11|1612.61|32
1615058930000|2021-03-06 19:28:50|1619.22|1612.72|1619.23|1612.73|1619.37|1612.87|1619.22|1612.72|25
1615058940000|2021-03-06 19:29:00|1619.25|1612.75|1619.35|1612.85|1619.35|1612.85|1618.71|1612.21|37
1615058950000|2021-03-06 19:29:10|1619.34|1612.84|1619.22|1612.72|1619.34|1612.84|1619.15|1612.65|24
1615058960000|2021-03-06 19:29:20|1619.26|1612.76|1619.33|1612.83|1619.35|1612.85|1618.99|1612.49|29
1615058970000|2021-03-06 19:29:30|1619.34|1612.84|1619.27|1612.77|1619.34|1612.84|1619.18|1612.68|29
1615058980000|2021-03-06 19:29:40|1619.25|1612.75|1619.35|1612.85|1619.36|1612.86|1619.1|1612.6|26
1615058990000|2021-03-06 19:29:50|1619.36|1612.86|1619.58|1613.08|1619.67|1613.17|1619.36|1612.86|20
1615059000000|2021-03-06 19:30:00|1619.59|1613.09|1619.87|1613.37|1619.87|1613.37|1619.58|1613.08|30
1615059010000|2021-03-06 19:30:10|1619.88|1613.38|1619.08|1612.58|1619.89|1613.39|1619.07|1612.57|27
1615059020000|2021-03-06 19:30:20|1619.36|1612.86|1619.76|1613.26|1619.76|1613.26|1619.3|1612.8|14
1615059030000|2021-03-06 19:30:30|1619.77|1613.27|1620.25|1613.75|1620.26|1613.76|1619.77|1613.27|20
1615059040000|2021-03-06 19:30:40|1620.23|1613.73|1619.75|1613.25|1620.28|1613.78|1619.64|1613.14|29
1615059050000|2021-03-06 19:30:50|1619.68|1613.18|1620.13|1613.63|1620.15|1613.65|1619.64|1613.14|28
1615059060000|2021-03-06 19:31:00|1620.16|1613.66|1620.39|1613.89|1620.41|1613.91|1619.59|1613.09|31
1615059070000|2021-03-06 19:31:10|1620.41|1613.91|1620.97|1614.47|1621.01|1614.51|1620.41|1613.91|31
1615059080000|2021-03-06 19:31:20|1621.03|1614.53|1621.12|1614.62|1621.12|1614.62|1621.03|1614.53|23
1615059090000|2021-03-06 19:31:30|1620.96|1614.46|1621.57|1615.07|1621.57|1615.07|1620.96|1614.46|23
1615059100000|2021-03-06 19:31:40|1621.58|1615.08|1621.93|1615.43|1621.93|1615.43|1621.26|1614.76|32
1615059110000|2021-03-06 19:31:50|1621.96|1615.46|1625.08|1618.58|1625.08|1618.58|1621.92|1615.42|36
1615059120000|2021-03-06 19:32:00|1624.92|1618.42|1625.64|1619.14|1625.8|1619.3|1624.31|1617.81|40
1615059130000|2021-03-06 19:32:10|1625.7|1619.2|1627.07|1620.57|1627.58|1621.08|1625.64|1619.14|38
1615059140000|2021-03-06 19:32:20|1627.04|1620.54|1628.39|1621.89|1628.39|1621.89|1627.04|1620.54|32
1615059150000|2021-03-06 19:32:30|1628.42|1621.92|1628.05|1621.55|1628.5|1622|1628.02|1621.52|32
1615059160000|2021-03-06 19:32:40|1628.07|1621.57|1629.08|1622.58|1630.04|1623.54|1628.07|1621.57|36
1615059170000|2021-03-06 19:32:50|1629.25|1622.75|1628.33|1621.83|1629.25|1622.75|1628.33|1621.83|34
1615059180000|2021-03-06 19:33:00|1628.25|1621.75|1628.19|1621.69|1628.6|1622.1|1628.06|1621.56|36
1615059190000|2021-03-06 19:33:10|1628.35|1621.85|1628.22|1621.72|1628.45|1621.95|1627.97|1621.47|32
1615059200000|2021-03-06 19:33:20|1628.16|1621.66|1629.02|1622.52|1629.12|1622.62|1628.14|1621.64|31
1615059210000|2021-03-06 19:33:30|1629.03|1622.53|1629.38|1622.88|1629.39|1622.89|1628.99|1622.49|24
1615059220000|2021-03-06 19:33:40|1629.36|1622.86|1629.59|1623.09|1629.73|1623.23|1629.35|1622.85|29
1615059230000|2021-03-06 19:33:50|1629.65|1623.15|1630|1623.5|1630|1623.5|1628.82|1622.32|35
1615059240000|2021-03-06 19:34:00|1629.98|1623.48|1630.32|1623.82|1630.44|1623.94|1629.98|1623.48|24
1615059250000|2021-03-06 19:34:10|1630.48|1623.98|1630.09|1623.59|1630.48|1623.98|1630.03|1623.53|26
1615059260000|2021-03-06 19:34:20|1630.1|1623.6|1628.96|1622.46|1630.15|1623.65|1628.77|1622.27|30
1615059270000|2021-03-06 19:34:30|1628.9|1622.4|1629.28|1622.78|1629.33|1622.83|1628.52|1622.02|33
1615059280000|2021-03-06 19:34:40|1629.13|1622.63|1628.99|1622.49|1629.24|1622.74|1628.99|1622.49|29
1615059290000|2021-03-06 19:34:50|1628.98|1622.48|1628.28|1621.78|1629.02|1622.52|1628.21|1621.71|27
1615059300000|2021-03-06 19:35:00|1628.21|1621.71|1629.35|1622.85|1629.35|1622.85|1628.21|1621.71|30
1615059310000|2021-03-06 19:35:10|1629.31|1622.81|1629.59|1623.09|1629.7|1623.2|1629.14|1622.64|22
1615059320000|2021-03-06 19:35:20|1629.51|1623.01|1628.89|1622.39|1629.51|1623.01|1628.89|1622.39|26
1615059330000|2021-03-06 19:35:30|1628.86|1622.36|1628.33|1621.83|1628.87|1622.37|1628.28|1621.78|33
1615059340000|2021-03-06 19:35:40|1628.36|1621.86|1627.81|1621.31|1628.46|1621.96|1627.75|1621.25|26
1615059350000|2021-03-06 19:35:50|1627.78|1621.28|1627.2|1620.7|1627.78|1621.28|1627.02|1620.52|28
1615059360000|2021-03-06 19:36:00|1626.96|1620.46|1626.31|1619.81|1626.96|1620.46|1626.31|1619.81|26
1615059370000|2021-03-06 19:36:10|1626.23|1619.73|1626.23|1619.73|1626.35|1619.85|1626.13|1619.63|25
1615059380000|2021-03-06 19:36:20|1626.22|1619.72|1625.53|1619.03|1626.22|1619.72|1624.87|1618.37|30
1615059390000|2021-03-06 19:36:30|1625.55|1619.05|1625.84|1619.34|1625.84|1619.34|1625.38|1618.88|22
1615059400000|2021-03-06 19:36:40|1625.81|1619.31|1625.57|1619.07|1625.81|1619.31|1624.88|1618.38|26
1615059410000|2021-03-06 19:36:50|1625.54|1619.04|1625.56|1619.06|1625.73|1619.23|1625.54|1619.04|21
1615059420000|2021-03-06 19:37:00|1625.55|1619.05|1625.76|1619.26|1625.81|1619.31|1625.05|1618.55|27
1615059430000|2021-03-06 19:37:10|1625.78|1619.28|1625.63|1619.13|1626.65|1620.15|1625.63|1619.13|31
1615059440000|2021-03-06 19:37:20|1625.54|1619.04|1625.01|1618.51|1625.54|1619.04|1624.98|1618.48|28
1615059450000|2021-03-06 19:37:30|1624.99|1618.49|1625.1|1618.6|1625.31|1618.81|1624.99|1618.49|30
1615059460000|2021-03-06 19:37:40|1625.12|1618.62|1625.12|1618.62|1625.12|1618.62|1625.04|1618.54|19
1615059470000|2021-03-06 19:37:50|1625.1|1618.6|1624.56|1618.06|1625.1|1618.6|1624.55|1618.05|32
1615059480000|2021-03-06 19:38:00|1624.57|1618.07|1624.52|1618.02|1624.84|1618.34|1624.5|1618|20
1615059490000|2021-03-06 19:38:10|1624.53|1618.03|1624.39|1617.89|1624.57|1618.07|1624.36|1617.86|25
1615059500000|2021-03-06 19:38:20|1624.4|1617.9|1623.68|1617.18|1624.42|1617.92|1623.63|1617.13|27
1615059510000|2021-03-06 19:38:30|1623.7|1617.2|1623.15|1616.65|1623.7|1617.2|1623.15|1616.65|25
1615059520000|2021-03-06 19:38:40|1622.74|1616.24|1622.09|1615.59|1622.74|1616.24|1622.09|1615.59|22
1615059530000|2021-03-06 19:38:50|1622.11|1615.61|1622.05|1615.55|1622.11|1615.61|1621.45|1614.95|32
1615059540000|2021-03-06 19:39:00|1622|1615.5|1623.23|1616.73|1623.25|1616.75|1621.95|1615.45|31
1615059550000|2021-03-06 19:39:10|1623.24|1616.74|1623.33|1616.83|1623.47|1616.97|1623.24|1616.74|20
1615059560000|2021-03-06 19:39:20|1623.4|1616.9|1623.31|1616.81|1623.42|1616.92|1623.22|1616.72|34
1615059570000|2021-03-06 19:39:30|1623.03|1616.53|1622.74|1616.24|1623.12|1616.62|1622.7|1616.2|34
1615059580000|2021-03-06 19:39:40|1622.71|1616.21|1623.4|1616.9|1623.4|1616.9|1622.65|1616.15|33
1615059590000|2021-03-06 19:39:50|1623.39|1616.89|1623.43|1616.93|1623.5|1617|1623.31|1616.81|27
1615059600000|2021-03-06 19:40:00|1623.44|1616.94|1623.36|1616.86|1623.45|1616.95|1623.36|1616.86|10
1615059610000|2021-03-06 19:40:10|1623.33|1616.83|1622.01|1615.51|1623.35|1616.85|1622|1615.5|28
1615059620000|2021-03-06 19:40:20|1622.07|1615.57|1621.51|1615.01|1622.07|1615.57|1621.51|1615.01|28
1615059630000|2021-03-06 19:40:30|1621.53|1615.03|1621.9|1615.4|1621.95|1615.45|1621.53|1615.03|20
1615059640000|2021-03-06 19:40:40|1621.75|1615.25|1621.2|1614.7|1621.8|1615.3|1621.2|1614.7|25
1615059650000|2021-03-06 19:40:50|1621.21|1614.71|1621.32|1614.82|1621.59|1615.09|1620.79|1614.29|31
1615059660000|2021-03-06 19:41:00|1621.38|1614.88|1621.67|1615.17|1621.68|1615.18|1621.33|1614.83|30
1615059670000|2021-03-06 19:41:10|1621.72|1615.22|1621.6|1615.1|1621.72|1615.22|1621.53|1615.03|26
1615059680000|2021-03-06 19:41:20|1621.64|1615.14|1621.18|1614.68|1621.69|1615.19|1621.14|1614.64|34
1615059690000|2021-03-06 19:41:30|1621.17|1614.67|1620.76|1614.26|1621.26|1614.76|1620.71|1614.21|30
1615059700000|2021-03-06 19:41:40|1620.83|1614.33|1621.37|1614.87|1621.53|1615.03|1620.82|1614.32|34
1615059710000|2021-03-06 19:41:50|1621.38|1614.88|1621.23|1614.73|1621.5|1615|1621.23|1614.73|32
1615059720000|2021-03-06 19:42:00|1621.24|1614.74|1621.52|1615.02|1621.56|1615.06|1621.15|1614.65|31
1615059730000|2021-03-06 19:42:10|1621.57|1615.07|1622.17|1615.67|1622.24|1615.74|1621.49|1614.99|26
1615059740000|2021-03-06 19:42:20|1622.18|1615.68|1622.76|1616.26|1622.79|1616.29|1621.98|1615.48|23
1615059750000|2021-03-06 19:42:30|1622.77|1616.27|1623.04|1616.54|1623.37|1616.87|1622.77|1616.27|29
1615059760000|2021-03-06 19:42:40|1623.05|1616.55|1622.77|1616.27|1623.12|1616.62|1622.7|1616.2|30
1615059770000|2021-03-06 19:42:50|1622.79|1616.29|1623.82|1617.32|1623.82|1617.32|1622.78|1616.28|34
1615059780000|2021-03-06 19:43:00|1623.86|1617.36|1623.35|1616.85|1623.86|1617.36|1623.26|1616.76|37
1615059790000|2021-03-06 19:43:10|1623.34|1616.84|1623.7|1617.2|1623.77|1617.27|1623.32|1616.82|28
1615059800000|2021-03-06 19:43:20|1623.72|1617.22|1623.72|1617.22|1623.86|1617.36|1623.42|1616.92|28
1615059810000|2021-03-06 19:43:30|1623.77|1617.27|1624.08|1617.58|1624.08|1617.58|1623.65|1617.15|25
1615059820000|2021-03-06 19:43:40|1624.07|1617.57|1624.47|1617.97|1624.52|1618.02|1623.96|1617.46|36
1615059830000|2021-03-06 19:43:50|1624.48|1617.98|1624.54|1618.04|1624.54|1618.04|1624.31|1617.81|25
1615059840000|2021-03-06 19:44:00|1624.52|1618.02|1624.06|1617.56|1624.52|1618.02|1624.06|1617.56|25
1615059850000|2021-03-06 19:44:10|1624.11|1617.61|1624.13|1617.63|1624.2|1617.7|1624.04|1617.54|25
1615059860000|2021-03-06 19:44:20|1624.12|1617.62|1623.72|1617.22|1624.17|1617.67|1623.62|1617.12|18
1615059870000|2021-03-06 19:44:30|1623.68|1617.18|1623.63|1617.13|1623.71|1617.21|1623.54|1617.04|28
1615059880000|2021-03-06 19:44:40|1623.62|1617.12|1624.26|1617.76|1624.5|1618|1623.6|1617.1|36
1615059890000|2021-03-06 19:44:50|1624.34|1617.84|1624.62|1618.12|1624.62|1618.12|1624.34|1617.84|33
1615059900000|2021-03-06 19:45:00|1624.63|1618.13|1625.36|1618.86|1625.39|1618.89|1624.58|1618.08|32
1615059910000|2021-03-06 19:45:10|1625.33|1618.83|1625.34|1618.84|1625.45|1618.95|1625.17|1618.67|26
1615059920000|2021-03-06 19:45:20|1625.33|1618.83|1626.08|1619.58|1626.16|1619.66|1625.33|1618.83|36
1615059930000|2021-03-06 19:45:30|1626.07|1619.57|1626.56|1620.06|1626.6|1620.1|1626.07|1619.57|32
1615059940000|2021-03-06 19:45:40|1626.61|1620.11|1626.35|1619.85|1626.7|1620.2|1626.35|1619.85|29
1615059950000|2021-03-06 19:45:50|1626.32|1619.82|1626.08|1619.58|1626.38|1619.88|1625.88|1619.38|27
1615059960000|2021-03-06 19:46:00|1626.23|1619.73|1626.6|1620.1|1626.63|1620.13|1626.22|1619.72|27
1615059970000|2021-03-06 19:46:10|1626.62|1620.12|1626.52|1620.02|1626.68|1620.18|1626.52|1620.02|22
1615059980000|2021-03-06 19:46:20|1626.51|1620.01|1626.69|1620.19|1626.69|1620.19|1626.5|1620|29
1615059990000|2021-03-06 19:46:30|1626.67|1620.17|1627.3|1620.8|1627.3|1620.8|1626.67|1620.17|25
1615060000000|2021-03-06 19:46:40|1627.36|1620.86|1627.16|1620.66|1627.36|1620.86|1627.04|1620.54|31
1615060010000|2021-03-06 19:46:50|1627.38|1620.88|1627.34|1620.84|1627.41|1620.91|1627.1|1620.6|24
1615060020000|2021-03-06 19:47:00|1627.33|1620.83|1626.99|1620.49|1627.36|1620.86|1626.39|1619.89|33
1615060030000|2021-03-06 19:47:10|1627.06|1620.56|1626.82|1620.32|1627.16|1620.66|1626.73|1620.23|37
1615060040000|2021-03-06 19:47:20|1626.79|1620.29|1627.51|1621.01|1627.58|1621.08|1626.71|1620.21|36
1615060050000|2021-03-06 19:47:30|1627.52|1621.02|1627.34|1620.84|1627.54|1621.04|1627.26|1620.76|29
1615060060000|2021-03-06 19:47:40|1627.35|1620.85|1627.48|1620.98|1627.48|1620.98|1627.32|1620.82|24
1615060070000|2021-03-06 19:47:50|1627.49|1620.99|1627.5|1621|1627.5|1621|1627.4|1620.9|21
1615060080000|2021-03-06 19:48:00|1627.48|1620.98|1627.46|1620.96|1627.51|1621.01|1627.33|1620.83|30
1615060090000|2021-03-06 19:48:10|1627.45|1620.95|1627.71|1621.21|1627.84|1621.34|1627.45|1620.95|22
1615060100000|2021-03-06 19:48:20|1627.72|1621.22|1627.83|1621.33|1627.86|1621.36|1627.71|1621.21|29
1615060110000|2021-03-06 19:48:30|1627.76|1621.26|1627.01|1620.51|1627.78|1621.28|1627.01|1620.51|37
1615060120000|2021-03-06 19:48:40|1627.05|1620.55|1626.94|1620.44|1627.05|1620.55|1626.86|1620.36|29
1615060130000|2021-03-06 19:48:50|1626.95|1620.45|1626.98|1620.48|1627|1620.5|1626.73|1620.23|30
1615060140000|2021-03-06 19:49:00|1626.96|1620.46|1627.48|1620.98|1627.64|1621.14|1626.96|1620.46|34
1615060150000|2021-03-06 19:49:10|1627.51|1621.01|1627.57|1621.07|1627.63|1621.13|1627.48|1620.98|30
1615060160000|2021-03-06 19:49:20|1627.56|1621.06|1627.24|1620.74|1627.59|1621.09|1627.24|1620.74|29
1615060170000|2021-03-06 19:49:30|1627.25|1620.75|1627.35|1620.85|1627.41|1620.91|1627.24|1620.74|27
1615060180000|2021-03-06 19:49:40|1627.42|1620.92|1627.94|1621.44|1628.15|1621.65|1627.42|1620.92|35
1615060190000|2021-03-06 19:49:50|1627.97|1621.47|1628.05|1621.55|1628.51|1622.01|1627.94|1621.44|34
1615060200000|2021-03-06 19:50:00|1628|1621.5|1628.09|1621.59|1628.45|1621.95|1627.89|1621.39|37
1615060210000|2021-03-06 19:50:10|1628.12|1621.62|1628.51|1622.01|1628.52|1622.02|1628.12|1621.62|23
1615060220000|2021-03-06 19:50:20|1628.54|1622.04|1629.51|1623.01|1629.51|1623.01|1628.54|1622.04|33
1615060230000|2021-03-06 19:50:30|1629.49|1622.99|1628.68|1622.18|1629.62|1623.12|1628.67|1622.17|36
1615060240000|2021-03-06 19:50:40|1628.79|1622.29|1629.36|1622.86|1629.46|1622.96|1628.69|1622.19|32
1615060250000|2021-03-06 19:50:50|1629.45|1622.95|1628.86|1622.36|1629.45|1622.95|1628.75|1622.25|32
1615060260000|2021-03-06 19:51:00|1628.83|1622.33|1628.34|1621.84|1629.08|1622.58|1628.31|1621.81|31
1615060270000|2021-03-06 19:51:10|1628.3|1621.8|1628.2|1621.7|1628.36|1621.86|1628.01|1621.51|31
1615060280000|2021-03-06 19:51:20|1628.15|1621.65|1627.95|1621.45|1628.19|1621.69|1627.92|1621.42|28
1615060290000|2021-03-06 19:51:30|1627.91|1621.41|1627.76|1621.26|1627.93|1621.43|1627.7|1621.2|28
1615060300000|2021-03-06 19:51:40|1627.75|1621.25|1627.54|1621.04|1627.75|1621.25|1627.51|1621.01|25
1615060310000|2021-03-06 19:51:50|1627.53|1621.03|1627.41|1620.91|1627.57|1621.07|1627.13|1620.63|34
1615060320000|2021-03-06 19:52:00|1627.4|1620.9|1626.89|1620.39|1627.59|1621.09|1626.87|1620.37|34
1615060330000|2021-03-06 19:52:10|1626.81|1620.31|1627.58|1621.08|1627.63|1621.13|1626.66|1620.16|32
1615060340000|2021-03-06 19:52:20|1627.59|1621.09|1628.83|1622.33|1629.05|1622.55|1627.59|1621.09|35
1615060350000|2021-03-06 19:52:30|1628.81|1622.31|1628.64|1622.14|1628.85|1622.35|1628.47|1621.97|34
1615060360000|2021-03-06 19:52:40|1628.58|1622.08|1628.38|1621.88|1628.87|1622.37|1628.28|1621.78|35
1615060370000|2021-03-06 19:52:50|1628.56|1622.06|1628.64|1622.14|1628.83|1622.33|1628.49|1621.99|26
1615060380000|2021-03-06 19:53:00|1628.61|1622.11|1628.82|1622.32|1628.82|1622.32|1628.6|1622.1|24
1615060390000|2021-03-06 19:53:10|1628.81|1622.31|1628.85|1622.35|1628.94|1622.44|1628.81|1622.31|27
1615060400000|2021-03-06 19:53:20|1628.94|1622.44|1628.9|1622.4|1629.34|1622.84|1628.9|1622.4|36
1615060410000|2021-03-06 19:53:30|1628.84|1622.34|1628.81|1622.31|1628.97|1622.47|1628.71|1622.21|31
1615060420000|2021-03-06 19:53:40|1628.82|1622.32|1628.78|1622.28|1628.87|1622.37|1628.24|1621.74|34
1615060430000|2021-03-06 19:53:50|1628.8|1622.3|1628.26|1621.76|1628.96|1622.46|1628.26|1621.76|29
1615060440000|2021-03-06 19:54:00|1628.28|1621.78|1628.13|1621.63|1628.29|1621.79|1628.12|1621.62|27
1615060450000|2021-03-06 19:54:10|1628.11|1621.61|1628.06|1621.56|1628.29|1621.79|1628.02|1621.52|25
1615060460000|2021-03-06 19:54:20|1628.03|1621.53|1627.99|1621.49|1628.11|1621.61|1627.95|1621.45|18
1615060470000|2021-03-06 19:54:30|1628|1621.5|1627.86|1621.36|1628.04|1621.54|1627.85|1621.35|18
1615060480000|2021-03-06 19:54:40|1627.87|1621.37|1627.13|1620.63|1627.87|1621.37|1627.08|1620.58|22
1615060490000|2021-03-06 19:54:50|1627.08|1620.58|1627|1620.5|1627.08|1620.58|1626.75|1620.25|28
1615060500000|2021-03-06 19:55:00|1626.96|1620.46|1626.26|1619.76|1626.97|1620.47|1626.26|1619.76|31
1615060510000|2021-03-06 19:55:10|1626.28|1619.78|1626.28|1619.78|1626.58|1620.08|1626.25|1619.75|26
1615060520000|2021-03-06 19:55:20|1626.31|1619.81|1626.27|1619.77|1626.4|1619.9|1626.26|1619.76|25
1615060530000|2021-03-06 19:55:30|1626.17|1619.67|1626.05|1619.55|1626.19|1619.69|1625.99|1619.49|30
1615060540000|2021-03-06 19:55:40|1626.03|1619.53|1625.43|1618.93|1626.03|1619.53|1625.43|1618.93|27
1615060550000|2021-03-06 19:55:50|1625.4|1618.9|1625.13|1618.63|1625.47|1618.97|1625.13|1618.63|29
1615060560000|2021-03-06 19:56:00|1625.24|1618.74|1625.03|1618.53|1625.41|1618.91|1624.92|1618.42|31
1615060570000|2021-03-06 19:56:10|1625.02|1618.52|1625.68|1619.18|1625.68|1619.18|1624.94|1618.44|33
1615060580000|2021-03-06 19:56:20|1625.64|1619.14|1625.28|1618.78|1625.78|1619.28|1625.24|1618.74|30
1615060590000|2021-03-06 19:56:30|1625.25|1618.75|1625.01|1618.51|1625.26|1618.76|1624.93|1618.43|34
1615060600000|2021-03-06 19:56:40|1624.93|1618.43|1625.03|1618.53|1625.13|1618.63|1624.91|1618.41|30
1615060610000|2021-03-06 19:56:50|1625.06|1618.56|1624.77|1618.27|1625.07|1618.57|1624.76|1618.26|30
1615060620000|2021-03-06 19:57:00|1624.74|1618.24|1624.79|1618.29|1624.82|1618.32|1624.72|1618.22|29
1615060630000|2021-03-06 19:57:10|1624.78|1618.28|1625.01|1618.51|1625.1|1618.6|1624.75|1618.25|26
1615060640000|2021-03-06 19:57:20|1625.06|1618.56|1625.17|1618.67|1625.4|1618.9|1625.06|1618.56|27
1615060650000|2021-03-06 19:57:30|1625.09|1618.59|1625.24|1618.74|1625.24|1618.74|1625.06|1618.56|21
1615060660000|2021-03-06 19:57:40|1625.23|1618.73|1625.33|1618.83|1625.41|1618.91|1625.23|1618.73|16
1615060670000|2021-03-06 19:57:50|1625.41|1618.91|1625.57|1619.07|1625.63|1619.13|1625.41|1618.91|13
1615060680000|2021-03-06 19:58:00|1625.59|1619.09|1625.72|1619.22|1626.14|1619.64|1625.55|1619.05|30
1615060690000|2021-03-06 19:58:10|1625.76|1619.26|1625.25|1618.75|1625.76|1619.26|1625.25|1618.75|23
1615060700000|2021-03-06 19:58:20|1625.24|1618.74|1625.29|1618.79|1625.34|1618.84|1625.06|1618.56|19
1615060710000|2021-03-06 19:58:30|1625.33|1618.83|1625.58|1619.08|1625.58|1619.08|1625.33|1618.83|19
1615060720000|2021-03-06 19:58:40|1625.55|1619.05|1625.29|1618.79|1625.56|1619.06|1625.28|1618.78|22
1615060730000|2021-03-06 19:58:50|1625.18|1618.68|1625.12|1618.62|1625.24|1618.74|1624.92|1618.42|32
1615060740000|2021-03-06 19:59:00|1625.1|1618.6|1624.97|1618.47|1625.21|1618.71|1624.88|1618.38|33
1615060750000|2021-03-06 19:59:10|1624.96|1618.46|1624.33|1617.83|1624.96|1618.46|1624.33|1617.83|23
1615060760000|2021-03-06 19:59:20|1624.35|1617.85|1624.3|1617.8|1624.51|1618.01|1624.3|1617.8|33
1615060770000|2021-03-06 19:59:30|1624.28|1617.78|1624.28|1617.78|1624.31|1617.81|1624.13|1617.63|19
1615060780000|2021-03-06 19:59:40|1624.35|1617.85|1624.39|1617.89|1624.41|1617.91|1624.32|1617.82|12
1615060790000|2021-03-06 19:59:50|1624.38|1617.88|1624.38|1617.88|1624.42|1617.92|1624.32|1617.82|16
1615060800000|2021-03-06 20:00:00|1624.36|1617.86|1626.26|1619.76|1626.26|1619.76|1624.36|1617.86|32
1615060810000|2021-03-06 20:00:10|1626.28|1619.78|1627.29|1620.79|1627.29|1620.79|1626.09|1619.59|34
1615060820000|2021-03-06 20:00:20|1627.25|1620.75|1627.38|1620.88|1627.48|1620.98|1627.19|1620.69|32
1615060830000|2021-03-06 20:00:30|1627.36|1620.86|1626.92|1620.42|1627.57|1621.07|1626.84|1620.34|33
1615060840000|2021-03-06 20:00:40|1626.88|1620.38|1626.94|1620.44|1627.01|1620.51|1626.32|1619.82|33
1615060850000|2021-03-06 20:00:50|1626.95|1620.45|1627.17|1620.67|1627.25|1620.75|1626.95|1620.45|30
1615060860000|2021-03-06 20:01:00|1627.23|1620.73|1628.15|1621.65|1628.15|1621.65|1627.23|1620.73|22
1615060870000|2021-03-06 20:01:10|1628.12|1621.62|1628.61|1622.11|1628.63|1622.13|1628.12|1621.62|33
1615060880000|2021-03-06 20:01:20|1628.64|1622.14|1628.75|1622.25|1628.75|1622.25|1628.49|1621.99|18
1615060890000|2021-03-06 20:01:30|1628.78|1622.28|1628.87|1622.37|1628.92|1622.42|1628.72|1622.22|20
1615060900000|2021-03-06 20:01:40|1628.91|1622.41|1629.29|1622.79|1629.37|1622.87|1628.46|1621.96|26
1615060910000|2021-03-06 20:01:50|1629.33|1622.83|1629.49|1622.99|1629.57|1623.07|1629.18|1622.68|35
1615060920000|2021-03-06 20:02:00|1629.48|1622.98|1632.16|1625.66|1632.16|1625.66|1629.24|1622.74|31
1615060930000|2021-03-06 20:02:10|1632.14|1625.64|1634.12|1627.62|1634.17|1627.67|1632.14|1625.64|37
1615060940000|2021-03-06 20:02:20|1634.17|1627.67|1634.04|1627.54|1634.41|1627.91|1633.91|1627.41|33
1615060950000|2021-03-06 20:02:30|1634.1|1627.6|1634.51|1628.01|1634.88|1628.38|1634.04|1627.54|39
1615060960000|2021-03-06 20:02:40|1634.48|1627.98|1634.83|1628.33|1634.89|1628.39|1634.35|1627.85|35
1615060970000|2021-03-06 20:02:50|1634.91|1628.41|1635.52|1629.02|1635.79|1629.29|1634.91|1628.41|38
1615060980000|2021-03-06 20:03:00|1635.92|1629.42|1634.51|1628.01|1635.92|1629.42|1634.51|1628.01|36
1615060990000|2021-03-06 20:03:10|1634.46|1627.96|1633.14|1626.64|1634.98|1628.48|1633.14|1626.64|35
1615061000000|2021-03-06 20:03:20|1632.8|1626.3|1631.69|1625.19|1633.18|1626.68|1631.69|1625.19|39
1615061010000|2021-03-06 20:03:30|1631.52|1625.02|1631.49|1624.99|1631.86|1625.36|1631.18|1624.68|34
1615061020000|2021-03-06 20:03:40|1631.71|1625.21|1633.09|1626.59|1633.09|1626.59|1631.71|1625.21|37
1615061030000|2021-03-06 20:03:50|1633.08|1626.58|1633.5|1627|1634.32|1627.82|1633.07|1626.57|38
1615061040000|2021-03-06 20:04:00|1633.36|1626.86|1632.15|1625.65|1633.36|1626.86|1632.05|1625.55|37
1615061050000|2021-03-06 20:04:10|1632.26|1625.76|1632.41|1625.91|1632.68|1626.18|1632.1|1625.6|32
1615061060000|2021-03-06 20:04:20|1632.4|1625.9|1631.79|1625.29|1632.4|1625.9|1631.73|1625.23|35
1615061070000|2021-03-06 20:04:30|1631.74|1625.24|1632.18|1625.68|1632.24|1625.74|1631.69|1625.19|32
1615061080000|2021-03-06 20:04:40|1632.23|1625.73|1632.62|1626.12|1632.72|1626.22|1632.23|1625.73|26
1615061090000|2021-03-06 20:04:50|1632.64|1626.14|1632.54|1626.04|1632.67|1626.17|1632.44|1625.94|25
1615061100000|2021-03-06 20:05:00|1632.56|1626.06|1634.12|1627.62|1634.12|1627.62|1632.56|1626.06|31
1615061110000|2021-03-06 20:05:10|1634.01|1627.51|1634.32|1627.82|1634.32|1627.82|1633.75|1627.25|31
1615061120000|2021-03-06 20:05:20|1634.38|1627.88|1634.46|1627.96|1634.73|1628.23|1634.38|1627.88|30
1615061130000|2021-03-06 20:05:30|1634.5|1628|1634.98|1628.48|1635.05|1628.55|1634.5|1628|31
1615061140000|2021-03-06 20:05:40|1635.03|1628.53|1635.67|1629.17|1635.67|1629.17|1634.95|1628.45|27
1615061150000|2021-03-06 20:05:50|1635.66|1629.16|1635.99|1629.49|1635.99|1629.49|1635.64|1629.14|20
1615061160000|2021-03-06 20:06:00|1636.49|1629.99|1636.54|1630.04|1636.59|1630.09|1636.46|1629.96|17
1615061170000|2021-03-06 20:06:10|1636.56|1630.06|1637.12|1630.62|1637.12|1630.62|1636.56|1630.06|23
1615061180000|2021-03-06 20:06:20|1637|1630.5|1636.25|1629.75|1637.07|1630.57|1636.25|1629.75|31
1615061190000|2021-03-06 20:06:30|1636.3|1629.8|1636.42|1629.92|1636.42|1629.92|1636.13|1629.63|36
1615061200000|2021-03-06 20:06:40|1636.46|1629.96|1637.07|1630.57|1637.11|1630.61|1636.46|1629.96|26
1615061210000|2021-03-06 20:06:50|1637.04|1630.54|1637.46|1630.96|1637.46|1630.96|1637.03|1630.53|24
1615061220000|2021-03-06 20:07:00|1637.44|1630.94|1637.23|1630.73|1637.47|1630.97|1637.14|1630.64|29
1615061230000|2021-03-06 20:07:10|1637.29|1630.79|1637.51|1631.01|1637.51|1631.01|1637.02|1630.52|27
1615061240000|2021-03-06 20:07:20|1637.52|1631.02|1637.73|1631.23|1637.76|1631.26|1637.52|1631.02|20
1615061250000|2021-03-06 20:07:30|1637.7|1631.2|1638.12|1631.62|1638.12|1631.62|1637.7|1631.2|16
1615061260000|2021-03-06 20:07:40|1638.13|1631.63|1639.27|1632.77|1639.31|1632.81|1638.1|1631.6|28
1615061270000|2021-03-06 20:07:50|1639.32|1632.82|1639.69|1633.19|1639.7|1633.2|1639.28|1632.78|28
1615061280000|2021-03-06 20:08:00|1639.7|1633.2|1639.98|1633.48|1640.08|1633.58|1639.61|1633.11|32
1615061290000|2021-03-06 20:08:10|1639.95|1633.45|1638.89|1632.39|1639.96|1633.46|1638.79|1632.29|35
1615061300000|2021-03-06 20:08:20|1638.78|1632.28|1639|1632.5|1639.11|1632.61|1638.69|1632.19|31
1615061310000|2021-03-06 20:08:30|1638.88|1632.38|1639.25|1632.75|1639.34|1632.84|1638.88|1632.38|34
1615061320000|2021-03-06 20:08:40|1639.24|1632.74|1639.22|1632.72|1639.28|1632.78|1639.16|1632.66|24
1615061330000|2021-03-06 20:08:50|1639.25|1632.75|1639.42|1632.92|1639.72|1633.22|1639.18|1632.68|38
1615061340000|2021-03-06 20:09:00|1639.49|1632.99|1638.35|1631.85|1639.49|1632.99|1637.99|1631.49|36
1615061350000|2021-03-06 20:09:10|1638.34|1631.84|1638.73|1632.23|1639.13|1632.63|1638.3|1631.8|33
1615061360000|2021-03-06 20:09:20|1638.69|1632.19|1638.18|1631.68|1638.78|1632.28|1638.09|1631.59|24
1615061370000|2021-03-06 20:09:30|1638.16|1631.66|1638.85|1632.35|1638.85|1632.35|1638.1|1631.6|32
1615061380000|2021-03-06 20:09:40|1638.64|1632.14|1638.6|1632.1|1638.7|1632.2|1638.35|1631.85|26
1615061390000|2021-03-06 20:09:50|1638.58|1632.08|1638.29|1631.79|1638.63|1632.13|1638.28|1631.78|20
1615061400000|2021-03-06 20:10:00|1638.2|1631.7|1638.96|1632.46|1639.27|1632.77|1637.94|1631.44|34
1615061410000|2021-03-06 20:10:10|1638.99|1632.49|1639.94|1633.44|1640.17|1633.67|1638.65|1632.15|35
1615061420000|2021-03-06 20:10:20|1640.01|1633.51|1639.88|1633.38|1640.06|1633.56|1639.56|1633.06|35
1615061430000|2021-03-06 20:10:30|1639.91|1633.41|1640.34|1633.84|1640.34|1633.84|1639.79|1633.29|35
1615061440000|2021-03-06 20:10:40|1640.37|1633.87|1640.46|1633.96|1640.53|1634.03|1640.3|1633.8|23
1615061450000|2021-03-06 20:10:50|1640.45|1633.95|1640.61|1634.11|1640.76|1634.26|1640.45|1633.95|26
1615061460000|2021-03-06 20:11:00|1640.78|1634.28|1640.97|1634.47|1640.99|1634.49|1640.74|1634.24|19
1615061470000|2021-03-06 20:11:10|1640.98|1634.48|1641.27|1634.77|1641.28|1634.78|1640.96|1634.46|25
1615061480000|2021-03-06 20:11:20|1641.25|1634.75|1641.23|1634.73|1641.28|1634.78|1641.19|1634.69|19
1615061490000|2021-03-06 20:11:30|1641.26|1634.76|1641.34|1634.84|1641.37|1634.87|1641.23|1634.73|18
1615061500000|2021-03-06 20:11:40|1641.35|1634.85|1641.39|1634.89|1641.49|1634.99|1641.35|1634.85|21
1615061510000|2021-03-06 20:11:50|1641.37|1634.87|1641.82|1635.32|1641.82|1635.32|1641.37|1634.87|27
1615061520000|2021-03-06 20:12:00|1641.77|1635.27|1642.08|1635.58|1642.14|1635.64|1641.77|1635.27|23
1615061530000|2021-03-06 20:12:10|1642.09|1635.59|1641.86|1635.36|1642.33|1635.83|1641.84|1635.34|24
1615061540000|2021-03-06 20:12:20|1641.81|1635.31|1641.74|1635.24|1641.86|1635.36|1641.61|1635.11|17
1615061550000|2021-03-06 20:12:30|1641.78|1635.28|1641.56|1635.06|1641.78|1635.28|1641.56|1635.06|21
1615061560000|2021-03-06 20:12:40|1641.51|1635.01|1641.48|1634.98|1641.59|1635.09|1641.48|1634.98|24
1615061570000|2021-03-06 20:12:50|1641.47|1634.97|1641.8|1635.3|1641.85|1635.35|1641.44|1634.94|27
1615061580000|2021-03-06 20:13:00|1641.71|1635.21|1641.46|1634.96|1641.74|1635.24|1641.25|1634.75|35
1615061590000|2021-03-06 20:13:10|1641.29|1634.79|1641.49|1634.99|1641.49|1634.99|1641.23|1634.73|33
1615061600000|2021-03-06 20:13:20|1641.52|1635.02|1641.59|1635.09|1641.61|1635.11|1641.25|1634.75|28
1615061610000|2021-03-06 20:13:30|1641.57|1635.07|1641.47|1634.97|1641.59|1635.09|1641.23|1634.73|29
1615061620000|2021-03-06 20:13:40|1641.48|1634.98|1641.63|1635.13|1641.66|1635.16|1641.43|1634.93|27
1615061630000|2021-03-06 20:13:50|1641.64|1635.14|1643.03|1636.53|1643.03|1636.53|1641.64|1635.14|30
1615061640000|2021-03-06 20:14:00|1643.04|1636.54|1642.62|1636.12|1643.22|1636.72|1642.41|1635.91|35
1615061650000|2021-03-06 20:14:10|1642.66|1636.16|1642.87|1636.37|1642.89|1636.39|1642.43|1635.93|34
1615061660000|2021-03-06 20:14:20|1642.88|1636.38|1642.92|1636.42|1643.02|1636.52|1642.61|1636.11|34
1615061670000|2021-03-06 20:14:30|1642.86|1636.36|1643.09|1636.59|1643.31|1636.81|1642.73|1636.23|25
1615061680000|2021-03-06 20:14:40|1643.12|1636.62|1643.24|1636.74|1643.32|1636.82|1642.99|1636.49|35
1615061690000|2021-03-06 20:14:50|1643.23|1636.73|1643.4|1636.9|1643.59|1637.09|1643.22|1636.72|32
1615061700000|2021-03-06 20:15:00|1643.42|1636.92|1643.63|1637.13|1643.93|1637.43|1643.41|1636.91|29
1615061710000|2021-03-06 20:15:10|1643.66|1637.16|1643.85|1637.35|1643.99|1637.49|1643.66|1637.16|32
1615061720000|2021-03-06 20:15:20|1643.87|1637.37|1646.24|1639.74|1646.24|1639.74|1643.87|1637.37|32
1615061730000|2021-03-06 20:15:30|1646.13|1639.63|1645.39|1638.89|1646.31|1639.81|1645.32|1638.82|36
1615061740000|2021-03-06 20:15:40|1645.43|1638.93|1646.32|1639.82|1646.36|1639.86|1645.43|1638.93|34
1615061750000|2021-03-06 20:15:50|1646.31|1639.81|1646.21|1639.71|1646.81|1640.31|1646.21|1639.71|35
1615061760000|2021-03-06 20:16:00|1646.33|1639.83|1647.24|1640.74|1647.24|1640.74|1646.09|1639.59|33
1615061770000|2021-03-06 20:16:10|1647.29|1640.79|1647.24|1640.74|1647.76|1641.26|1647.22|1640.72|28
1615061780000|2021-03-06 20:16:20|1647.2|1640.7|1647.86|1641.36|1647.87|1641.37|1647.2|1640.7|38
1615061790000|2021-03-06 20:16:30|1647.84|1641.34|1647.19|1640.69|1647.84|1641.34|1647.16|1640.66|33
1615061800000|2021-03-06 20:16:40|1647.11|1640.61|1646.49|1639.99|1647.36|1640.86|1646.49|1639.99|34
1615061810000|2021-03-06 20:16:50|1646.5|1640|1645.63|1639.13|1646.5|1640|1645.15|1638.65|37
1615061820000|2021-03-06 20:17:00|1645.84|1639.34|1645.94|1639.44|1646.19|1639.69|1645.68|1639.18|37
1615061830000|2021-03-06 20:17:10|1645.9|1639.4|1646.99|1640.49|1647.26|1640.76|1645.8|1639.3|33
1615061840000|2021-03-06 20:17:20|1647.11|1640.61|1647.75|1641.25|1647.93|1641.43|1647.11|1640.61|31
1615061850000|2021-03-06 20:17:30|1647.81|1641.31|1647.87|1641.37|1647.97|1641.47|1647.67|1641.17|34
1615061860000|2021-03-06 20:17:40|1647.89|1641.39|1647.58|1641.08|1647.95|1641.45|1647.39|1640.89|35
1615061870000|2021-03-06 20:17:50|1647.54|1641.04|1647.49|1640.99|1647.84|1641.34|1647.47|1640.97|36
1615061880000|2021-03-06 20:18:00|1647.6|1641.1|1648.02|1641.52|1648.05|1641.55|1647.6|1641.1|35
1615061890000|2021-03-06 20:18:10|1648.07|1641.57|1648.01|1641.51|1648.1|1641.6|1647.91|1641.41|26
1615061900000|2021-03-06 20:18:20|1648|1641.5|1648.12|1641.62|1648.12|1641.62|1647.97|1641.47|19
1615061910000|2021-03-06 20:18:30|1648.1|1641.6|1648.02|1641.52|1648.12|1641.62|1647.8|1641.3|28
1615061920000|2021-03-06 20:18:40|1648.11|1641.61|1648.32|1641.82|1648.47|1641.97|1648.11|1641.61|22
1615061930000|2021-03-06 20:18:50|1648.41|1641.91|1648.34|1641.84|1648.41|1641.91|1648.15|1641.65|29
1615061940000|2021-03-06 20:19:00|1648.39|1641.89|1648.52|1642.02|1648.54|1642.04|1648.35|1641.85|27
1615061950000|2021-03-06 20:19:10|1648.45|1641.95|1647.14|1640.64|1648.46|1641.96|1647.14|1640.64|31
1615061960000|2021-03-06 20:19:20|1647.13|1640.63|1647.27|1640.77|1647.42|1640.92|1647.11|1640.61|23
1615061970000|2021-03-06 20:19:30|1647.24|1640.74|1647.64|1641.14|1647.8|1641.3|1647.16|1640.66|22
1615061980000|2021-03-06 20:19:40|1647.68|1641.18|1648.68|1642.18|1648.71|1642.21|1647.68|1641.18|26
1615061990000|2021-03-06 20:19:50|1648.78|1642.28|1649.04|1642.54|1649.05|1642.55|1648.71|1642.21|22
1615062000000|2021-03-06 20:20:00|1649.12|1642.62|1649.05|1642.55|1649.12|1642.62|1648.75|1642.25|29
1615062010000|2021-03-06 20:20:10|1649.01|1642.51|1649.19|1642.69|1649.2|1642.7|1649.01|1642.51|16
1615062020000|2021-03-06 20:20:20|1649.15|1642.65|1649.19|1642.69|1649.28|1642.78|1649.07|1642.57|23
1615062030000|2021-03-06 20:20:30|1649.17|1642.67|1649.18|1642.68|1649.2|1642.7|1649.17|1642.67|7
1615062040000|2021-03-06 20:20:40|1649.07|1642.57|1649.21|1642.71|1649.23|1642.73|1649.07|1642.57|19
1615062050000|2021-03-06 20:20:50|1649.14|1642.64|1649.67|1643.17|1649.67|1643.17|1649.14|1642.64|27
1615062060000|2021-03-06 20:21:00|1649.65|1643.15|1649.73|1643.23|1649.74|1643.24|1649.51|1643.01|23
1615062070000|2021-03-06 20:21:10|1649.67|1643.17|1649.69|1643.19|1649.69|1643.19|1649.57|1643.07|14
1615062080000|2021-03-06 20:21:20|1649.7|1643.2|1649.68|1643.18|1649.7|1643.2|1649.64|1643.14|18
1615062090000|2021-03-06 20:21:30|1649.69|1643.19|1649.7|1643.2|1649.72|1643.22|1649.68|1643.18|11
1615062100000|2021-03-06 20:21:40|1649.73|1643.23|1649.88|1643.38|1649.91|1643.41|1649.71|1643.21|19
1615062110000|2021-03-06 20:21:50|1649.89|1643.39|1649.94|1643.44|1649.94|1643.44|1649.83|1643.33|12
1615062120000|2021-03-06 20:22:00|1649.91|1643.41|1650.93|1644.43|1650.93|1644.43|1649.9|1643.4|21
1615062130000|2021-03-06 20:22:10|1651|1644.5|1651.39|1644.89|1651.39|1644.89|1650.99|1644.49|25
1615062140000|2021-03-06 20:22:20|1651.4|1644.9|1651.66|1645.16|1651.66|1645.16|1651.4|1644.9|5
1615062150000|2021-03-06 20:22:30|1651.68|1645.18|1651.36|1644.86|1651.72|1645.22|1651.36|1644.86|26
1615062160000|2021-03-06 20:22:40|1651.37|1644.87|1651.36|1644.86|1651.4|1644.9|1651.23|1644.73|20
1615062170000|2021-03-06 20:22:50|1651.35|1644.85|1651.05|1644.55|1651.35|1644.85|1650.78|1644.28|33
1615062180000|2021-03-06 20:23:00|1651.04|1644.54|1651.06|1644.56|1651.12|1644.62|1650.97|1644.47|26
1615062190000|2021-03-06 20:23:10|1651.2|1644.7|1651.2|1644.7|1651.31|1644.81|1651.11|1644.61|31
1615062200000|2021-03-06 20:23:20|1651.22|1644.72|1651.49|1644.99|1651.49|1644.99|1651.2|1644.7|23
1615062210000|2021-03-06 20:23:30|1651.5|1645|1651.58|1645.08|1651.6|1645.1|1651.49|1644.99|22
1615062220000|2021-03-06 20:23:40|1651.57|1645.07|1651.69|1645.19|1651.69|1645.19|1651.45|1644.95|23
1615062230000|2021-03-06 20:23:50|1651.66|1645.16|1651.94|1645.44|1652|1645.5|1651.66|1645.16|24
1615062240000|2021-03-06 20:24:00|1651.95|1645.45|1651.82|1645.32|1651.95|1645.45|1651.53|1645.03|24
1615062250000|2021-03-06 20:24:10|1651.83|1645.33|1651.63|1645.13|1651.9|1645.4|1651.56|1645.06|28
1615062260000|2021-03-06 20:24:20|1651.56|1645.06|1651.44|1644.94|1651.56|1645.06|1650.84|1644.34|36
1615062270000|2021-03-06 20:24:30|1651.45|1644.95|1651.88|1645.38|1651.93|1645.43|1651.43|1644.93|24
1615062280000|2021-03-06 20:24:40|1651.89|1645.39|1651.36|1644.86|1651.9|1645.4|1651.31|1644.81|29
1615062290000|2021-03-06 20:24:50|1651.37|1644.87|1651.33|1644.83|1651.41|1644.91|1651.06|1644.56|22
1615062300000|2021-03-06 20:25:00|1651.32|1644.82|1650.72|1644.22|1651.32|1644.82|1650.71|1644.21|20
1615062310000|2021-03-06 20:25:10|1650.69|1644.19|1650.02|1643.52|1650.74|1644.24|1650.02|1643.52|31
1615062320000|2021-03-06 20:25:20|1650.09|1643.59|1650.9|1644.4|1650.96|1644.46|1649.81|1643.31|32
1615062330000|2021-03-06 20:25:30|1650.86|1644.36|1651|1644.5|1651.08|1644.58|1650.84|1644.34|25
1615062340000|2021-03-06 20:25:40|1651.08|1644.58|1650.48|1643.98|1651.1|1644.6|1650.47|1643.97|37
1615062350000|2021-03-06 20:25:50|1650.46|1643.96|1650.53|1644.03|1650.92|1644.42|1650.46|1643.96|32
1615062360000|2021-03-06 20:26:00|1650.43|1643.93|1649.88|1643.38|1650.46|1643.96|1649.88|1643.38|27
1615062370000|2021-03-06 20:26:10|1649.87|1643.37|1649.53|1643.03|1649.97|1643.47|1649.53|1643.03|28
1615062380000|2021-03-06 20:26:20|1649.33|1642.83|1648.68|1642.18|1649.54|1643.04|1648.68|1642.18|35
1615062390000|2021-03-06 20:26:30|1648.7|1642.2|1647.83|1641.33|1648.7|1642.2|1647.71|1641.21|34
1615062400000|2021-03-06 20:26:40|1647.82|1641.32|1647.17|1640.67|1648.06|1641.56|1647.16|1640.66|30
1615062410000|2021-03-06 20:26:50|1647.16|1640.66|1647.78|1641.28|1647.81|1641.31|1647.01|1640.51|27
1615062420000|2021-03-06 20:27:00|1647.8|1641.3|1645.66|1639.16|1647.95|1641.45|1645.66|1639.16|32
1615062430000|2021-03-06 20:27:10|1645.61|1639.11|1644.79|1638.29|1645.77|1639.27|1644.79|1638.29|28
1615062440000|2021-03-06 20:27:20|1644.84|1638.34|1644.35|1637.85|1644.85|1638.35|1644.35|1637.85|27
1615062450000|2021-03-06 20:27:30|1644.37|1637.87|1644.39|1637.89|1644.45|1637.95|1644.26|1637.76|30
1615062460000|2021-03-06 20:27:40|1644.38|1637.88|1644.15|1637.65|1644.53|1638.03|1644.02|1637.52|34
1615062470000|2021-03-06 20:27:50|1644.28|1637.78|1644.18|1637.68|1644.39|1637.89|1643.93|1637.43|31
1615062480000|2021-03-06 20:28:00|1644.19|1637.69|1644.58|1638.08|1644.6|1638.1|1644.19|1637.69|22
1615062490000|2021-03-06 20:28:10|1644.63|1638.13|1644.91|1638.41|1644.98|1638.48|1644.61|1638.11|30
1615062500000|2021-03-06 20:28:20|1644.93|1638.43|1644.32|1637.82|1644.93|1638.43|1644.22|1637.72|23
1615062510000|2021-03-06 20:28:30|1644.33|1637.83|1644.49|1637.99|1644.74|1638.24|1644.33|1637.83|29
1615062520000|2021-03-06 20:28:40|1644.48|1637.98|1644.74|1638.24|1644.76|1638.26|1644.24|1637.74|31
1615062530000|2021-03-06 20:28:50|1644.75|1638.25|1645.19|1638.69|1645.19|1638.69|1644.74|1638.24|23
1615062540000|2021-03-06 20:29:00|1645.18|1638.68|1645.65|1639.15|1645.7|1639.2|1645.15|1638.65|31
1615062550000|2021-03-06 20:29:10|1645.37|1638.87|1645.93|1639.43|1645.99|1639.49|1645.28|1638.78|33
1615062560000|2021-03-06 20:29:20|1645.95|1639.45|1646.32|1639.82|1646.44|1639.94|1645.95|1639.45|34
1615062570000|2021-03-06 20:29:30|1646.3|1639.8|1646.75|1640.25|1646.75|1640.25|1646.2|1639.7|29
1615062580000|2021-03-06 20:29:40|1646.77|1640.27|1646.84|1640.34|1646.84|1640.34|1646.69|1640.19|21
1615062590000|2021-03-06 20:29:50|1646.85|1640.35|1647.18|1640.68|1647.2|1640.7|1646.8|1640.3|22
1615062600000|2021-03-06 20:30:00|1647.13|1640.63|1647.58|1641.08|1647.83|1641.33|1647.13|1640.63|33
1615062610000|2021-03-06 20:30:10|1647.57|1641.07|1648.07|1641.57|1649.01|1642.51|1647.54|1641.04|36
1615062620000|2021-03-06 20:30:20|1648.11|1641.61|1648.66|1642.16|1648.66|1642.16|1648.01|1641.51|38
1615062630000|2021-03-06 20:30:30|1648.59|1642.09|1648.99|1642.49|1649|1642.5|1648.46|1641.96|14
1615062640000|2021-03-06 20:30:40|1650.26|1643.76|1651.06|1644.56|1651.06|1644.56|1650.26|1643.76|30
1615062650000|2021-03-06 20:30:50|1651.04|1644.54|1651.35|1644.85|1651.41|1644.91|1650.69|1644.19|32
1615062660000|2021-03-06 20:31:00|1651.34|1644.84|1652.15|1645.65|1652.15|1645.65|1651.34|1644.84|28
1615062670000|2021-03-06 20:31:10|1652.18|1645.68|1652.51|1646.01|1652.66|1646.16|1652.18|1645.68|29
1615062680000|2021-03-06 20:31:20|1652.58|1646.08|1652.79|1646.29|1652.85|1646.35|1652.58|1646.08|21
1615062690000|2021-03-06 20:31:30|1652.8|1646.3|1652.74|1646.24|1652.86|1646.36|1652.66|1646.16|22
1615062700000|2021-03-06 20:31:40|1652.73|1646.23|1652.65|1646.15|1652.75|1646.25|1652.55|1646.05|19
1615062710000|2021-03-06 20:31:50|1652.66|1646.16|1652.71|1646.21|1652.71|1646.21|1652.43|1645.93|32
1615062720000|2021-03-06 20:32:00|1652.75|1646.25|1652.08|1645.58|1652.82|1646.32|1652.08|1645.58|34
1615062730000|2021-03-06 20:32:10|1652.09|1645.59|1651.72|1645.22|1652.11|1645.61|1651.71|1645.21|36
1615062740000|2021-03-06 20:32:20|1651.71|1645.21|1650.47|1643.97|1651.74|1645.24|1650.36|1643.86|34
1615062750000|2021-03-06 20:32:30|1650.48|1643.98|1649.24|1642.74|1650.48|1643.98|1648.9|1642.4|33
1615062760000|2021-03-06 20:32:40|1649.34|1642.84|1648.92|1642.42|1649.52|1643.02|1648.9|1642.4|35
1615062770000|2021-03-06 20:32:50|1648.95|1642.45|1651.34|1644.84|1651.34|1644.84|1648.95|1642.45|34
1615062780000|2021-03-06 20:33:00|1651.3|1644.8|1651.65|1645.15|1651.85|1645.35|1651.3|1644.8|35
1615062790000|2021-03-06 20:33:10|1651.68|1645.18|1651.98|1645.48|1651.98|1645.48|1651.66|1645.16|30
1615062800000|2021-03-06 20:33:20|1651.99|1645.49|1651.99|1645.49|1652.03|1645.53|1651.93|1645.43|26
1615062810000|2021-03-06 20:33:30|1652|1645.5|1653.05|1646.55|1653.12|1646.62|1651.94|1645.44|21
1615062820000|2021-03-06 20:33:40|1653.08|1646.58|1653.13|1646.63|1653.14|1646.64|1652.99|1646.49|16
1615062830000|2021-03-06 20:33:50|1653.14|1646.64|1654.52|1648.02|1654.57|1648.07|1653.12|1646.62|23
1615062840000|2021-03-06 20:34:00|1654.53|1648.03|1653.94|1647.44|1654.58|1648.08|1653.94|1647.44|23
1615062850000|2021-03-06 20:34:10|1653.9|1647.4|1654.04|1647.54|1654.07|1647.57|1653.44|1646.94|38
1615062860000|2021-03-06 20:34:20|1654.1|1647.6|1654.44|1647.94|1654.44|1647.94|1654.06|1647.56|29
1615062870000|2021-03-06 20:34:30|1654.5|1648|1654.68|1648.18|1654.7|1648.2|1654.4|1647.9|31
1615062880000|2021-03-06 20:34:40|1654.7|1648.2|1654.91|1648.41|1654.92|1648.42|1654.69|1648.19|24
1615062890000|2021-03-06 20:34:50|1654.93|1648.43|1654.91|1648.41|1654.96|1648.46|1654.85|1648.35|13
1615062900000|2021-03-06 20:35:00|1655.14|1648.64|1655.36|1648.86|1655.36|1648.86|1655.14|1648.64|18
1615062910000|2021-03-06 20:35:10|1655.34|1648.84|1656.34|1649.84|1656.34|1649.84|1655.34|1648.84|23
1615062920000|2021-03-06 20:35:20|1656.27|1649.77|1657.1|1650.6|1657.11|1650.61|1656.12|1649.62|26
1615062930000|2021-03-06 20:35:30|1657.12|1650.62|1657.24|1650.74|1657.24|1650.74|1657.11|1650.61|31
1615062940000|2021-03-06 20:35:40|1657.2|1650.7|1657.72|1651.22|1657.74|1651.24|1657.2|1650.7|29
1615062950000|2021-03-06 20:35:50|1657.7|1651.2|1656.92|1650.42|1657.71|1651.21|1656.87|1650.37|33
1615062960000|2021-03-06 20:36:00|1656.93|1650.43|1656.24|1649.74|1657.15|1650.65|1656.24|1649.74|32
1615062970000|2021-03-06 20:36:10|1656.23|1649.73|1655.88|1649.38|1656.23|1649.73|1655.78|1649.28|25
1615062980000|2021-03-06 20:36:20|1655.92|1649.42|1655.96|1649.46|1656.07|1649.57|1655.86|1649.36|25
1615062990000|2021-03-06 20:36:30|1656.16|1649.66|1657.7|1651.2|1657.71|1651.21|1656.16|1649.66|35
1615063000000|2021-03-06 20:36:40|1657.76|1651.26|1657.22|1650.72|1657.91|1651.41|1657.05|1650.55|29
1615063010000|2021-03-06 20:36:50|1657.27|1650.77|1655.76|1649.26|1657.27|1650.77|1655.76|1649.26|34
1615063020000|2021-03-06 20:37:00|1655.78|1649.28|1656.53|1650.03|1656.53|1650.03|1655.78|1649.28|29
1615063030000|2021-03-06 20:37:10|1656.51|1650.01|1657.01|1650.51|1657.05|1650.55|1656.05|1649.55|35
1615063040000|2021-03-06 20:37:20|1657.08|1650.58|1657.42|1650.92|1657.91|1651.41|1657.08|1650.58|29
1615063050000|2021-03-06 20:37:30|1657.55|1651.05|1657.45|1650.95|1657.72|1651.22|1657.13|1650.63|36
1615063060000|2021-03-06 20:37:40|1657.5|1651|1657|1650.5|1657.68|1651.18|1656.63|1650.13|38
1615063070000|2021-03-06 20:37:50|1656.94|1650.44|1656.94|1650.44|1656.97|1650.47|1656.51|1650.01|35
1615063080000|2021-03-06 20:38:00|1656.89|1650.39|1657.13|1650.63|1657.85|1651.35|1656.89|1650.39|32
1615063090000|2021-03-06 20:38:10|1657.12|1650.62|1657.02|1650.52|1657.66|1651.16|1657.02|1650.52|34
1615063100000|2021-03-06 20:38:20|1657.08|1650.58|1655.76|1649.26|1657.14|1650.64|1655.76|1649.26|35
1615063110000|2021-03-06 20:38:30|1655.78|1649.28|1655.73|1649.23|1656.32|1649.82|1655.73|1649.23|28
1615063120000|2021-03-06 20:38:40|1655.66|1649.16|1655.9|1649.4|1655.98|1649.48|1655.65|1649.15|23
1615063130000|2021-03-06 20:38:50|1655.81|1649.31|1655.78|1649.28|1655.82|1649.32|1655.73|1649.23|19
1615063140000|2021-03-06 20:39:00|1655.67|1649.17|1655.3|1648.8|1655.69|1649.19|1655.22|1648.72|32
1615063150000|2021-03-06 20:39:10|1655.23|1648.73|1655.93|1649.43|1655.93|1649.43|1655.11|1648.61|33
1615063160000|2021-03-06 20:39:20|1655.94|1649.44|1655.58|1649.08|1656.36|1649.86|1655.58|1649.08|29
1615063170000|2021-03-06 20:39:30|1655.45|1648.95|1655.56|1649.06|1655.86|1649.36|1655.45|1648.95|34
1615063180000|2021-03-06 20:39:40|1655.47|1648.97|1655.42|1648.92|1655.65|1649.15|1655.23|1648.73|32
1615063190000|2021-03-06 20:39:50|1655.39|1648.89|1654.47|1647.97|1655.4|1648.9|1654.32|1647.82|29
1615063200000|2021-03-06 20:40:00|1654.48|1647.98|1654.63|1648.13|1655.13|1648.63|1654.45|1647.95|35
1615063210000|2021-03-06 20:40:10|1654.6|1648.1|1653.1|1646.6|1654.64|1648.14|1653.1|1646.6|36
1615063220000|2021-03-06 20:40:20|1653.2|1646.7|1652.63|1646.13|1653.26|1646.76|1652.63|1646.13|33
1615063230000|2021-03-06 20:40:30|1652.5|1646|1652.39|1645.89|1652.87|1646.37|1652.39|1645.89|34
1615063240000|2021-03-06 20:40:40|1652.31|1645.81|1651.54|1645.04|1652.66|1646.16|1651.54|1645.04|35
1615063250000|2021-03-06 20:40:50|1651.58|1645.08|1650.55|1644.05|1651.58|1645.08|1650.35|1643.85|35
1615063260000|2021-03-06 20:41:00|1650.68|1644.18|1650.98|1644.48|1650.98|1644.48|1650.6|1644.1|35
1615063270000|2021-03-06 20:41:10|1650.96|1644.46|1652.32|1645.82|1652.46|1645.96|1650.96|1644.46|33
1615063280000|2021-03-06 20:41:20|1652.3|1645.8|1652.68|1646.18|1652.85|1646.35|1652.3|1645.8|36
1615063290000|2021-03-06 20:41:30|1652.63|1646.13|1651.17|1644.67|1652.63|1646.13|1651.13|1644.63|36
1615063300000|2021-03-06 20:41:40|1651.23|1644.73|1651.38|1644.88|1651.84|1645.34|1651.09|1644.59|35
1615063310000|2021-03-06 20:41:50|1651.4|1644.9|1650.04|1643.54|1651.4|1644.9|1650.04|1643.54|30
1615063320000|2021-03-06 20:42:00|1650.03|1643.53|1651.14|1644.64|1651.14|1644.64|1649.94|1643.44|34
1615063330000|2021-03-06 20:42:10|1651.1|1644.6|1651.72|1645.22|1651.72|1645.22|1651.1|1644.6|32
1615063340000|2021-03-06 20:42:20|1651.75|1645.25|1651.71|1645.21|1651.81|1645.31|1651.69|1645.19|22
1615063350000|2021-03-06 20:42:30|1651.74|1645.24|1650.61|1644.11|1651.96|1645.46|1650.61|1644.11|33
1615063360000|2021-03-06 20:42:40|1650.43|1643.93|1651.13|1644.63|1651.45|1644.95|1650.36|1643.86|38
1615063370000|2021-03-06 20:42:50|1651.17|1644.67|1651.64|1645.14|1651.71|1645.21|1651.17|1644.67|26
1615063380000|2021-03-06 20:43:00|1651.62|1645.12|1650.51|1644.01|1651.65|1645.15|1650.43|1643.93|39
1615063390000|2021-03-06 20:43:10|1650.67|1644.17|1651.41|1644.91|1651.49|1644.99|1650.67|1644.17|36
1615063400000|2021-03-06 20:43:20|1651.44|1644.94|1650.57|1644.07|1651.49|1644.99|1650.4|1643.9|30
1615063410000|2021-03-06 20:43:30|1650.5|1644|1650.05|1643.55|1650.55|1644.05|1649.81|1643.31|36
1615063420000|2021-03-06 20:43:40|1650.04|1643.54|1649.33|1642.83|1650.18|1643.68|1649.31|1642.81|37
1615063430000|2021-03-06 20:43:50|1649.28|1642.78|1648.26|1641.76|1649.28|1642.78|1648.26|1641.76|37
1615063440000|2021-03-06 20:44:00|1648.27|1641.77|1648.86|1642.36|1649.05|1642.55|1648|1641.5|39
1615063450000|2021-03-06 20:44:10|1649.05|1642.55|1649|1642.5|1649.24|1642.74|1648.55|1642.05|32
1615063460000|2021-03-06 20:44:20|1648.96|1642.46|1649.55|1643.05|1649.67|1643.17|1648.79|1642.29|36
1615063470000|2021-03-06 20:44:30|1649.48|1642.98|1650.02|1643.52|1650.02|1643.52|1649.47|1642.97|31
1615063480000|2021-03-06 20:44:40|1649.9|1643.4|1649.59|1643.09|1650.03|1643.53|1649.37|1642.87|33
1615063490000|2021-03-06 20:44:50|1649.51|1643.01|1649.98|1643.48|1650.19|1643.69|1649.51|1643.01|39
1615063500000|2021-03-06 20:45:00|1649.99|1643.49|1649.13|1642.63|1650.03|1643.53|1649.13|1642.63|36
1615063510000|2021-03-06 20:45:10|1649.16|1642.66|1647.65|1641.15|1649.16|1642.66|1647.65|1641.15|37
1615063520000|2021-03-06 20:45:20|1647.66|1641.16|1644.09|1637.59|1647.66|1641.16|1644.09|1637.59|39
1615063530000|2021-03-06 20:45:30|1644|1637.5|1643.85|1637.35|1644.22|1637.72|1643.32|1636.82|39
1615063540000|2021-03-06 20:45:40|1643.89|1637.39|1643.18|1636.68|1643.9|1637.4|1643.02|1636.52|37
1615063550000|2021-03-06 20:45:50|1643.1|1636.6|1642.7|1636.2|1643.17|1636.67|1642.59|1636.09|29
1615063560000|2021-03-06 20:46:00|1642.58|1636.08|1640.58|1634.08|1643.07|1636.57|1640.44|1633.94|38
1615063570000|2021-03-06 20:46:10|1640.45|1633.95|1640.31|1633.81|1640.71|1634.21|1640.16|1633.66|36
1615063580000|2021-03-06 20:46:20|1640.3|1633.8|1639.25|1632.75|1640.3|1633.8|1638.86|1632.36|33
1615063590000|2021-03-06 20:46:30|1639.26|1632.76|1639.1|1632.6|1639.57|1633.07|1639.1|1632.6|34
1615063600000|2021-03-06 20:46:40|1639.11|1632.61|1636.32|1629.82|1639.56|1633.06|1636.32|1629.82|35
1615063610000|2021-03-06 20:46:50|1636.54|1630.04|1638.14|1631.64|1638.14|1631.64|1636.3|1629.8|39
1615063620000|2021-03-06 20:47:00|1638.16|1631.66|1639.06|1632.56|1639.06|1632.56|1637.93|1631.43|34
1615063630000|2021-03-06 20:47:10|1639.84|1633.34|1640.33|1633.83|1640.35|1633.85|1639.34|1632.84|36
1615063640000|2021-03-06 20:47:20|1640.35|1633.85|1642.43|1635.93|1642.43|1635.93|1640.35|1633.85|27
1615063650000|2021-03-06 20:47:30|1642.46|1635.96|1642.9|1636.4|1642.9|1636.4|1642.2|1635.7|38
1615063660000|2021-03-06 20:47:40|1642.81|1636.31|1641.86|1635.36|1642.99|1636.49|1641.84|1635.34|40
1615063670000|2021-03-06 20:47:50|1641.88|1635.38|1641.75|1635.25|1642.12|1635.62|1641.5|1635|35
1615063680000|2021-03-06 20:48:00|1641.83|1635.33|1642.92|1636.42|1642.96|1636.46|1641.82|1635.32|35
1615063690000|2021-03-06 20:48:10|1642.91|1636.41|1643.19|1636.69|1643.25|1636.75|1642.88|1636.38|23
1615063700000|2021-03-06 20:48:20|1643.21|1636.71|1643.97|1637.47|1643.97|1637.47|1643.19|1636.69|25
1615063710000|2021-03-06 20:48:30|1643.88|1637.38|1644.85|1638.35|1644.85|1638.35|1643.87|1637.37|33
1615063720000|2021-03-06 20:48:40|1644.84|1638.34|1645.29|1638.79|1645.35|1638.85|1644.65|1638.15|34
1615063730000|2021-03-06 20:48:50|1645.28|1638.78|1647.31|1640.81|1647.48|1640.98|1645.03|1638.53|29
1615063740000|2021-03-06 20:49:00|1647.32|1640.82|1644.6|1638.1|1648|1641.5|1644.6|1638.1|36
1615063750000|2021-03-06 20:49:10|1644.7|1638.2|1642.88|1636.38|1644.7|1638.2|1642.88|1636.38|39
1615063760000|2021-03-06 20:49:20|1642.86|1636.36|1642.66|1636.16|1643.04|1636.54|1642.3|1635.8|37
1615063770000|2021-03-06 20:49:30|1642.63|1636.13|1643.16|1636.66|1643.16|1636.66|1642.4|1635.9|35
1615063780000|2021-03-06 20:49:40|1643.18|1636.68|1644.45|1637.95|1644.45|1637.95|1643.18|1636.68|31
1615063790000|2021-03-06 20:49:50|1644.69|1638.19|1645.47|1638.97|1645.72|1639.22|1644.66|1638.16|38
1615063800000|2021-03-06 20:50:00|1645.49|1638.99|1644.56|1638.06|1645.5|1639|1644.28|1637.78|38
1615063810000|2021-03-06 20:50:10|1644.81|1638.31|1644.22|1637.72|1644.81|1638.31|1644.17|1637.67|34
1615063820000|2021-03-06 20:50:20|1644.14|1637.64|1644.74|1638.24|1644.74|1638.24|1644.08|1637.58|31
1615063830000|2021-03-06 20:50:30|1644.85|1638.35|1643.87|1637.37|1645.03|1638.53|1643.87|1637.37|39
1615063840000|2021-03-06 20:50:40|1643.92|1637.42|1642.27|1635.77|1643.92|1637.42|1642.21|1635.71|32
1615063850000|2021-03-06 20:50:50|1642.26|1635.76|1642.16|1635.66|1643|1636.5|1641.96|1635.46|36
1615063860000|2021-03-06 20:51:00|1641.99|1635.49|1640.32|1633.82|1641.99|1635.49|1640.32|1633.82|32
1615063870000|2021-03-06 20:51:10|1640.41|1633.91|1641.2|1634.7|1641.24|1634.74|1640.32|1633.82|34
1615063880000|2021-03-06 20:51:20|1641.27|1634.77|1641.46|1634.96|1641.75|1635.25|1641.04|1634.54|34
1615063890000|2021-03-06 20:51:30|1641.74|1635.24|1642.9|1636.4|1642.9|1636.4|1641.7|1635.2|35
1615063900000|2021-03-06 20:51:40|1642.83|1636.33|1641.91|1635.41|1643.23|1636.73|1641.91|1635.41|38
1615063910000|2021-03-06 20:51:50|1642.14|1635.64|1643.27|1636.77|1643.56|1637.06|1642.14|1635.64|33
1615063920000|2021-03-06 20:52:00|1643.29|1636.79|1643.12|1636.62|1643.29|1636.79|1642.41|1635.91|35
1615063930000|2021-03-06 20:52:10|1643.18|1636.68|1643.66|1637.16|1643.74|1637.24|1643.14|1636.64|34
1615063940000|2021-03-06 20:52:20|1643.65|1637.15|1644.02|1637.52|1644.02|1637.52|1643.43|1636.93|33
1615063950000|2021-03-06 20:52:30|1644.1|1637.6|1644.82|1638.32|1644.82|1638.32|1644.1|1637.6|26
1615063960000|2021-03-06 20:52:40|1644.83|1638.33|1647.71|1641.21|1648.6|1642.1|1644.79|1638.29|33
1615063970000|2021-03-06 20:52:50|1647.44|1640.94|1648.17|1641.67|1648.48|1641.98|1647.44|1640.94|38
1615063980000|2021-03-06 20:53:00|1648.36|1641.86|1647.96|1641.46|1648.37|1641.87|1647.6|1641.1|39
1615063990000|2021-03-06 20:53:10|1647.93|1641.43|1647.19|1640.69|1648.2|1641.7|1647.19|1640.69|35
1615064000000|2021-03-06 20:53:20|1647.28|1640.78|1646.47|1639.97|1647.64|1641.14|1646.47|1639.97|37
1615064010000|2021-03-06 20:53:30|1646.52|1640.02|1647.98|1641.48|1647.98|1641.48|1646.3|1639.8|32
1615064020000|2021-03-06 20:53:40|1648.04|1641.54|1648.17|1641.67|1648.17|1641.67|1647.7|1641.2|26
1615064030000|2021-03-06 20:53:50|1648.35|1641.85|1648.31|1641.81|1648.82|1642.32|1648.08|1641.58|33
1615064040000|2021-03-06 20:54:00|1648.3|1641.8|1647.48|1640.98|1648.3|1641.8|1647.43|1640.93|37
1615064050000|2021-03-06 20:54:10|1647.4|1640.9|1646.86|1640.36|1647.4|1640.9|1646.4|1639.9|36
1615064060000|2021-03-06 20:54:20|1647.12|1640.62|1646.26|1639.76|1647.31|1640.81|1645.81|1639.31|35
1615064070000|2021-03-06 20:54:30|1646.29|1639.79|1645.04|1638.54|1646.29|1639.79|1645.04|1638.54|36
1615064080000|2021-03-06 20:54:40|1645.1|1638.6|1646.49|1639.99|1646.55|1640.05|1645.1|1638.6|32
1615064090000|2021-03-06 20:54:50|1646.64|1640.14|1646.92|1640.42|1646.96|1640.46|1646.41|1639.91|34
1615064100000|2021-03-06 20:55:00|1647.21|1640.71|1648.51|1642.01|1648.51|1642.01|1647.18|1640.68|32
1615064110000|2021-03-06 20:55:10|1648.47|1641.97|1649.86|1643.36|1649.92|1643.42|1648.47|1641.97|27
1615064120000|2021-03-06 20:55:20|1650.31|1643.81|1650.5|1644|1650.98|1644.48|1650.31|1643.81|33
1615064130000|2021-03-06 20:55:30|1650.37|1643.87|1649.1|1642.6|1650.69|1644.19|1649.1|1642.6|38
1615064140000|2021-03-06 20:55:40|1649.09|1642.59|1648.95|1642.45|1649.3|1642.8|1648.87|1642.37|36
1615064150000|2021-03-06 20:55:50|1648.97|1642.47|1649.77|1643.27|1650.1|1643.6|1648.95|1642.45|32
1615064160000|2021-03-06 20:56:00|1649.53|1643.03|1649.99|1643.49|1650.33|1643.83|1649.51|1643.01|35
1615064170000|2021-03-06 20:56:10|1649.98|1643.48|1650.67|1644.17|1650.67|1644.17|1649.97|1643.47|32
1615064180000|2021-03-06 20:56:20|1650.63|1644.13|1650.95|1644.45|1650.95|1644.45|1650.33|1643.83|35
1615064190000|2021-03-06 20:56:30|1650.96|1644.46|1651.32|1644.82|1651.32|1644.82|1650.93|1644.43|27
1615064200000|2021-03-06 20:56:40|1651.33|1644.83|1651.09|1644.59|1651.39|1644.89|1650.92|1644.42|32
1615064210000|2021-03-06 20:56:50|1651.19|1644.69|1651.56|1645.06|1651.67|1645.17|1651.02|1644.52|31
1615064220000|2021-03-06 20:57:00|1651.58|1645.08|1653.09|1646.59|1653.09|1646.59|1651.55|1645.05|30
1615064230000|2021-03-06 20:57:10|1653.04|1646.54|1653.45|1646.95|1653.45|1646.95|1653.03|1646.53|25
1615064240000|2021-03-06 20:57:20|1653.76|1647.26|1654.77|1648.27|1654.77|1648.27|1653.76|1647.26|23
1615064250000|2021-03-06 20:57:30|1654.7|1648.2|1655.82|1649.32|1655.87|1649.37|1654.69|1648.19|26
1615064260000|2021-03-06 20:57:40|1655.79|1649.29|1655.89|1649.39|1655.91|1649.41|1655.54|1649.04|28
1615064270000|2021-03-06 20:57:50|1655.79|1649.29|1656.08|1649.58|1656.13|1649.63|1655.2|1648.7|28
1615064280000|2021-03-06 20:58:00|1656.04|1649.54|1656.83|1650.33|1656.9|1650.4|1656.04|1649.54|29
1615064290000|2021-03-06 20:58:10|1656.91|1650.41|1656.76|1650.26|1657.06|1650.56|1656.5|1650|23
1615064300000|2021-03-06 20:58:20|1656.86|1650.36|1656.57|1650.07|1657.04|1650.54|1656.57|1650.07|28
1615064310000|2021-03-06 20:58:30|1656.68|1650.18|1656.1|1649.6|1656.72|1650.22|1656.08|1649.58|25
1615064320000|2021-03-06 20:58:40|1656.02|1649.52|1656|1649.5|1656.11|1649.61|1655.47|1648.97|37
1615064330000|2021-03-06 20:58:50|1655.99|1649.49|1656.41|1649.91|1656.55|1650.05|1655.73|1649.23|35
1615064340000|2021-03-06 20:59:00|1656.45|1649.95|1656.62|1650.12|1656.7|1650.2|1656.45|1649.95|27
1615064350000|2021-03-06 20:59:10|1656.63|1650.13|1658.27|1651.77|1658.34|1651.84|1656.63|1650.13|29
1615064360000|2021-03-06 20:59:20|1658.24|1651.74|1658.11|1651.61|1658.48|1651.98|1657.97|1651.47|36
1615064370000|2021-03-06 20:59:30|1658.13|1651.63|1658.32|1651.82|1658.32|1651.82|1657.9|1651.4|31
1615064380000|2021-03-06 20:59:40|1658.24|1651.74|1658.42|1651.92|1658.42|1651.92|1658.2|1651.7|24
1615064390000|2021-03-06 20:59:50|1658.41|1651.91|1658.05|1651.55|1658.41|1651.91|1658.04|1651.54|15
1615064400000|2021-03-06 21:00:00|1658.11|1651.61|1659.01|1652.51|1659.01|1652.51|1658.07|1651.57|32
1615064410000|2021-03-06 21:00:10|1658.82|1652.32|1660.97|1654.47|1661.01|1654.51|1658.81|1652.31|30
1615064420000|2021-03-06 21:00:20|1661.01|1654.51|1662.35|1655.85|1662.37|1655.87|1661.01|1654.51|27
1615064430000|2021-03-06 21:00:30|1662.38|1655.88|1663.2|1656.7|1663.39|1656.89|1662.38|1655.88|31
1615064440000|2021-03-06 21:00:40|1663.21|1656.71|1662.28|1655.78|1663.58|1657.08|1662.28|1655.78|30
1615064450000|2021-03-06 21:00:50|1662.26|1655.76|1663.84|1657.34|1663.98|1657.48|1662.26|1655.76|34
1615064460000|2021-03-06 21:01:00|1663.67|1657.17|1664.51|1658.01|1664.51|1658.01|1663.49|1656.99|30
1615064470000|2021-03-06 21:01:10|1664.55|1658.05|1664.82|1658.32|1665.19|1658.69|1664.51|1658.01|21
1615064480000|2021-03-06 21:01:20|1664.77|1658.27|1666.26|1659.76|1666.32|1659.82|1664.75|1658.25|32
1615064490000|2021-03-06 21:01:30|1666.25|1659.75|1666.78|1660.28|1666.85|1660.35|1666.25|1659.75|37
1615064500000|2021-03-06 21:01:40|1666.93|1660.43|1668.32|1661.82|1668.35|1661.85|1666.9|1660.4|34
1615064510000|2021-03-06 21:01:50|1668.25|1661.75|1668.49|1661.99|1668.73|1662.23|1668.25|1661.75|35
1615064520000|2021-03-06 21:02:00|1668.38|1661.88|1668.72|1662.22|1669.45|1662.95|1668.38|1661.88|34
1615064530000|2021-03-06 21:02:10|1668.71|1662.21|1669.64|1663.14|1669.64|1663.14|1668.62|1662.12|38
1615064540000|2021-03-06 21:02:20|1670.23|1663.73|1670.55|1664.05|1670.66|1664.16|1670.23|1663.73|32
1615064550000|2021-03-06 21:02:30|1670.37|1663.87|1669.09|1662.59|1670.37|1663.87|1669.09|1662.59|38
1615064560000|2021-03-06 21:02:40|1669.04|1662.54|1667.85|1661.35|1669.09|1662.59|1667.85|1661.35|35
1615064570000|2021-03-06 21:02:50|1667.82|1661.32|1667.15|1660.65|1667.82|1661.32|1666.24|1659.74|37
1615064580000|2021-03-06 21:03:00|1667.26|1660.76|1668.46|1661.96|1668.79|1662.29|1667.26|1660.76|38
1615064590000|2021-03-06 21:03:10|1668.59|1662.09|1669.31|1662.81|1669.52|1663.02|1668.05|1661.55|37
1615064600000|2021-03-06 21:03:20|1669.29|1662.79|1670.62|1664.12|1670.62|1664.12|1669.29|1662.79|30
1615064610000|2021-03-06 21:03:30|1670.61|1664.11|1670.75|1664.25|1670.89|1664.39|1670.38|1663.88|36
1615064620000|2021-03-06 21:03:40|1670.74|1664.24|1671.34|1664.84|1671.34|1664.84|1670.67|1664.17|28
1615064630000|2021-03-06 21:03:50|1671.22|1664.72|1671.03|1664.53|1671.33|1664.83|1671.03|1664.53|34
1615064640000|2021-03-06 21:04:00|1670.93|1664.43|1671.01|1664.51|1671.06|1664.56|1670.02|1663.52|38
1615064650000|2021-03-06 21:04:10|1671.03|1664.53|1672.45|1665.95|1672.45|1665.95|1671.03|1664.53|35
1615064660000|2021-03-06 21:04:20|1672.64|1666.14|1672.59|1666.09|1673|1666.5|1672.42|1665.92|37
1615064670000|2021-03-06 21:04:30|1672.58|1666.08|1673.1|1666.6|1673.1|1666.6|1672.2|1665.7|34
1615064680000|2021-03-06 21:04:40|1673.18|1666.68|1672.52|1666.02|1673.26|1666.76|1672.11|1665.61|27
1615064690000|2021-03-06 21:04:50|1672.43|1665.93|1672.25|1665.75|1672.68|1666.18|1671.93|1665.43|37
1615064700000|2021-03-06 21:05:00|1672.06|1665.56|1671.22|1664.72|1672.36|1665.86|1671.22|1664.72|34
1615064710000|2021-03-06 21:05:10|1671.13|1664.63|1669.9|1663.4|1671.23|1664.73|1669.78|1663.28|30
1615064720000|2021-03-06 21:05:20|1669.6|1663.1|1670.32|1663.82|1670.33|1663.83|1669.44|1662.94|33
1615064730000|2021-03-06 21:05:30|1670.38|1663.88|1669.67|1663.17|1671.03|1664.53|1669.67|1663.17|37
1615064740000|2021-03-06 21:05:40|1669.57|1663.07|1670.25|1663.75|1670.25|1663.75|1669.27|1662.77|38
1615064750000|2021-03-06 21:05:50|1670.27|1663.77|1670.79|1664.29|1671.53|1665.03|1670.08|1663.58|38
1615064760000|2021-03-06 21:06:00|1670.49|1663.99|1669.77|1663.27|1670.73|1664.23|1669.52|1663.02|37
1615064770000|2021-03-06 21:06:10|1669.61|1663.11|1670.42|1663.92|1670.47|1663.97|1669.52|1663.02|39
1615064780000|2021-03-06 21:06:20|1670.52|1664.02|1670.6|1664.1|1670.74|1664.24|1670.31|1663.81|33
1615064790000|2021-03-06 21:06:30|1670.61|1664.11|1671.18|1664.68|1671.18|1664.68|1670.37|1663.87|36
1615064800000|2021-03-06 21:06:40|1671.22|1664.72|1672.03|1665.53|1672.62|1666.12|1671.21|1664.71|38
1615064810000|2021-03-06 21:06:50|1672.19|1665.69|1671.99|1665.49|1672.61|1666.11|1671.42|1664.92|35
1615064820000|2021-03-06 21:07:00|1672.02|1665.52|1671.81|1665.31|1672.02|1665.52|1671.56|1665.06|34
1615064830000|2021-03-06 21:07:10|1671.77|1665.27|1671.51|1665.01|1672.12|1665.62|1671.32|1664.82|39
1615064840000|2021-03-06 21:07:20|1671.5|1665|1669.2|1662.7|1671.73|1665.23|1669.12|1662.62|35
1615064850000|2021-03-06 21:07:30|1669.26|1662.76|1669.26|1662.76|1669.75|1663.25|1668.8|1662.3|36
1615064860000|2021-03-06 21:07:40|1669.15|1662.65|1666.3|1659.8|1669.3|1662.8|1666.25|1659.75|39
1615064870000|2021-03-06 21:07:50|1666.28|1659.78|1666.88|1660.38|1667.06|1660.56|1665.83|1659.33|39
1615064880000|2021-03-06 21:08:00|1666.84|1660.34|1665.71|1659.21|1666.97|1660.47|1665.65|1659.15|37
1615064890000|2021-03-06 21:08:10|1665.73|1659.23|1665.81|1659.31|1665.89|1659.39|1664.11|1657.61|38
1615064900000|2021-03-06 21:08:20|1665.69|1659.19|1668.08|1661.58|1668.24|1661.74|1665.58|1659.08|36
1615064910000|2021-03-06 21:08:30|1668.1|1661.6|1668.39|1661.89|1668.75|1662.25|1667.45|1660.95|40
1615064920000|2021-03-06 21:08:40|1668.43|1661.93|1667.3|1660.8|1668.75|1662.25|1667.3|1660.8|38
1615064930000|2021-03-06 21:08:50|1667.44|1660.94|1667.48|1660.98|1668.06|1661.56|1666.83|1660.33|39
1615064940000|2021-03-06 21:09:00|1667.47|1660.97|1665.75|1659.25|1667.47|1660.97|1665.65|1659.15|37
1615064950000|2021-03-06 21:09:10|1665.63|1659.13|1664.94|1658.44|1665.64|1659.14|1664.39|1657.89|35
1615064960000|2021-03-06 21:09:20|1664.84|1658.34|1665.49|1658.99|1665.49|1658.99|1664.55|1658.05|37
1615064970000|2021-03-06 21:09:30|1665.48|1658.98|1666.97|1660.47|1667.08|1660.58|1665.48|1658.98|39
1615064980000|2021-03-06 21:09:40|1666.96|1660.46|1664.81|1658.31|1667.1|1660.6|1664.68|1658.18|39
1615064990000|2021-03-06 21:09:50|1664.82|1658.32|1664.37|1657.87|1665.35|1658.85|1664.22|1657.72|37
1615065000000|2021-03-06 21:10:00|1664.21|1657.71|1663.79|1657.29|1664.21|1657.71|1663.65|1657.15|36
1615065010000|2021-03-06 21:10:10|1663.7|1657.2|1661.7|1655.2|1663.73|1657.23|1661.7|1655.2|33
1615065020000|2021-03-06 21:10:20|1661.69|1655.19|1661.01|1654.51|1661.89|1655.39|1660.88|1654.38|36
1615065030000|2021-03-06 21:10:30|1660.98|1654.48|1662.36|1655.86|1662.45|1655.95|1660.98|1654.48|36
1615065040000|2021-03-06 21:10:40|1662.53|1656.03|1663.24|1656.74|1663.28|1656.78|1662.49|1655.99|35
1615065050000|2021-03-06 21:10:50|1663.17|1656.67|1663.18|1656.68|1663.25|1656.75|1662.38|1655.88|32
1615065060000|2021-03-06 21:11:00|1663.12|1656.62|1664.14|1657.64|1664.21|1657.71|1662.43|1655.93|37
1615065070000|2021-03-06 21:11:10|1664.24|1657.74|1665.42|1658.92|1665.57|1659.07|1664.15|1657.65|37
1615065080000|2021-03-06 21:11:20|1665.32|1658.82|1664.71|1658.21|1665.46|1658.96|1664.19|1657.69|32
1615065090000|2021-03-06 21:11:30|1664.62|1658.12|1663.66|1657.16|1664.64|1658.14|1663.66|1657.16|32
1615065100000|2021-03-06 21:11:40|1663.56|1657.06|1663.94|1657.44|1663.99|1657.49|1663.22|1656.72|32
1615065110000|2021-03-06 21:11:50|1663.92|1657.42|1662.69|1656.19|1663.92|1657.42|1662.42|1655.92|37
1615065120000|2021-03-06 21:12:00|1662.59|1656.09|1661.81|1655.31|1662.59|1656.09|1661.51|1655.01|35
1615065130000|2021-03-06 21:12:10|1661.88|1655.38|1662.05|1655.55|1662.12|1655.62|1661.88|1655.38|37
1615065140000|2021-03-06 21:12:20|1661.66|1655.16|1661.98|1655.48|1662.02|1655.52|1661.66|1655.16|35
1615065150000|2021-03-06 21:12:30|1661.99|1655.49|1662.01|1655.51|1662.09|1655.59|1661.93|1655.43|31
1615065160000|2021-03-06 21:12:40|1662.04|1655.54|1660.86|1654.36|1662.06|1655.56|1660.64|1654.14|35
1615065170000|2021-03-06 21:12:50|1660.87|1654.37|1661.58|1655.08|1661.58|1655.08|1660.71|1654.21|33
1615065180000|2021-03-06 21:13:00|1661.63|1655.13|1661.39|1654.89|1661.64|1655.14|1661.01|1654.51|33
1615065190000|2021-03-06 21:13:10|1661.4|1654.9|1661.69|1655.19|1661.87|1655.37|1661.38|1654.88|33
1615065200000|2021-03-06 21:13:20|1661.56|1655.06|1661.37|1654.87|1661.56|1655.06|1661.17|1654.67|30
1615065210000|2021-03-06 21:13:30|1661.38|1654.88|1660.75|1654.25|1661.39|1654.89|1660.75|1654.25|33
1615065220000|2021-03-06 21:13:40|1660.77|1654.27|1659.44|1652.94|1660.77|1654.27|1659.44|1652.94|33
1615065230000|2021-03-06 21:13:50|1659.5|1653|1659.01|1652.51|1659.5|1653|1658.66|1652.16|34
1615065240000|2021-03-06 21:14:00|1659.02|1652.52|1659.02|1652.52|1659.38|1652.88|1658.94|1652.44|36
1615065250000|2021-03-06 21:14:10|1658.95|1652.45|1656.87|1650.37|1658.97|1652.47|1656.83|1650.33|36
1615065260000|2021-03-06 21:14:20|1656.88|1650.38|1656.4|1649.9|1656.89|1650.39|1655.78|1649.28|31
1615065270000|2021-03-06 21:14:30|1656.29|1649.79|1655.38|1648.88|1656.3|1649.8|1654.85|1648.35|39
1615065280000|2021-03-06 21:14:40|1655.35|1648.85|1655.09|1648.59|1655.93|1649.43|1655.09|1648.59|38
1615065290000|2021-03-06 21:14:50|1655.15|1648.65|1654.29|1647.79|1655.15|1648.65|1654.22|1647.72|30
1615065300000|2021-03-06 21:15:00|1654.24|1647.74|1653.52|1647.02|1654.35|1647.85|1653.42|1646.92|35
1615065310000|2021-03-06 21:15:10|1653.59|1647.09|1654.09|1647.59|1654.09|1647.59|1653.41|1646.91|36
1615065320000|2021-03-06 21:15:20|1654.19|1647.69|1654.48|1647.98|1654.62|1648.12|1654.16|1647.66|31
1615065330000|2021-03-06 21:15:30|1654.46|1647.96|1655.46|1648.96|1655.63|1649.13|1654.46|1647.96|36
1615065340000|2021-03-06 21:15:40|1655.39|1648.89|1655.07|1648.57|1655.39|1648.89|1654.64|1648.14|35
1615065350000|2021-03-06 21:15:50|1655.1|1648.6|1655.38|1648.88|1655.41|1648.91|1655.07|1648.57|27
1615065360000|2021-03-06 21:16:00|1655.51|1649.01|1655.24|1648.74|1655.58|1649.08|1655.03|1648.53|34
1615065370000|2021-03-06 21:16:10|1655.26|1648.76|1653.5|1647|1655.26|1648.76|1653.49|1646.99|37
1615065380000|2021-03-06 21:16:20|1653.24|1646.74|1652.08|1645.58|1653.4|1646.9|1652.07|1645.57|29
1615065390000|2021-03-06 21:16:30|1652.09|1645.59|1650.6|1644.1|1652.18|1645.68|1650.6|1644.1|38
1615065400000|2021-03-06 21:16:40|1650.7|1644.2|1650.16|1643.66|1650.72|1644.22|1649.53|1643.03|35
1615065410000|2021-03-06 21:16:50|1648.85|1642.35|1649.32|1642.82|1649.97|1643.47|1648.85|1642.35|37
1615065420000|2021-03-06 21:17:00|1649.26|1642.76|1649.81|1643.31|1650|1643.5|1649.14|1642.64|37
1615065430000|2021-03-06 21:17:10|1649.79|1643.29|1649.47|1642.97|1649.79|1643.29|1648.82|1642.32|40
1615065440000|2021-03-06 21:17:20|1649.56|1643.06|1649.55|1643.05|1649.83|1643.33|1649.05|1642.55|37
1615065450000|2021-03-06 21:17:30|1649.58|1643.08|1649.31|1642.81|1649.58|1643.08|1648.66|1642.16|39
1615065460000|2021-03-06 21:17:40|1649.21|1642.71|1648.97|1642.47|1649.87|1643.37|1648.97|1642.47|34
1615065470000|2021-03-06 21:17:50|1649|1642.5|1649.84|1643.34|1649.84|1643.34|1648.93|1642.43|38
1615065480000|2021-03-06 21:18:00|1649.89|1643.39|1648.06|1641.56|1649.89|1643.39|1648.06|1641.56|31
1615065490000|2021-03-06 21:18:10|1648.07|1641.57|1646.51|1640.01|1648.07|1641.57|1646.51|1640.01|37
1615065500000|2021-03-06 21:18:20|1646.52|1640.02|1645.79|1639.29|1646.54|1640.04|1645.79|1639.29|26
1615065510000|2021-03-06 21:18:30|1645.8|1639.3|1645.31|1638.81|1645.8|1639.3|1645.18|1638.68|30
1615065520000|2021-03-06 21:18:40|1645.35|1638.85|1645.8|1639.3|1645.8|1639.3|1645.22|1638.72|32
1615065530000|2021-03-06 21:18:50|1646.12|1639.62|1646.57|1640.07|1647.18|1640.68|1646.1|1639.6|34
1615065540000|2021-03-06 21:19:00|1646.56|1640.06|1646.32|1639.82|1646.6|1640.1|1646.2|1639.7|38
1615065550000|2021-03-06 21:19:10|1646.35|1639.85|1645.18|1638.68|1646.4|1639.9|1645.14|1638.64|30
1615065560000|2021-03-06 21:19:20|1644.96|1638.46|1643.11|1636.61|1644.96|1638.46|1643.08|1636.58|36
1615065570000|2021-03-06 21:19:30|1643.14|1636.64|1640.98|1634.48|1643.14|1636.64|1640.98|1634.48|38
1615065580000|2021-03-06 21:19:40|1640.93|1634.43|1641.65|1635.15|1641.65|1635.15|1640.66|1634.16|36
1615065590000|2021-03-06 21:19:50|1641.7|1635.2|1641.97|1635.47|1642.08|1635.58|1641.64|1635.14|36
1615065600000|2021-03-06 21:20:00|1641.95|1635.45|1642.17|1635.67|1642.17|1635.67|1641.14|1634.64|36
1615065610000|2021-03-06 21:20:10|1642.29|1635.79|1643.13|1636.63|1643.3|1636.8|1642.29|1635.79|34
1615065620000|2021-03-06 21:20:20|1643.18|1636.68|1645|1638.5|1645.02|1638.52|1643.18|1636.68|37
1615065630000|2021-03-06 21:20:30|1644.95|1638.45|1645.39|1638.89|1646.1|1639.6|1644.95|1638.45|37
1615065640000|2021-03-06 21:20:40|1645.31|1638.81|1645.81|1639.31|1646.3|1639.8|1645.12|1638.62|35
1615065650000|2021-03-06 21:20:50|1645.78|1639.28|1646.12|1639.62|1646.22|1639.72|1645.78|1639.28|31
1615065660000|2021-03-06 21:21:00|1646.14|1639.64|1646.71|1640.21|1646.75|1640.25|1646.14|1639.64|33
1615065670000|2021-03-06 21:21:10|1646.67|1640.17|1647.64|1641.14|1647.68|1641.18|1646.61|1640.11|34
1615065680000|2021-03-06 21:21:20|1647.74|1641.24|1647.79|1641.29|1647.94|1641.44|1647.63|1641.13|27
1615065690000|2021-03-06 21:21:30|1647.81|1641.31|1648.6|1642.1|1648.61|1642.11|1647.81|1641.31|36
1615065700000|2021-03-06 21:21:40|1648.63|1642.13|1649.12|1642.62|1649.21|1642.71|1648.59|1642.09|28
1615065710000|2021-03-06 21:21:50|1649.04|1642.54|1648.12|1641.62|1649.7|1643.2|1648.12|1641.62|30
1615065720000|2021-03-06 21:22:00|1648.33|1641.83|1645.29|1638.79|1648.33|1641.83|1645.29|1638.79|38
1615065730000|2021-03-06 21:22:10|1645.37|1638.87|1644.9|1638.4|1645.37|1638.87|1644.23|1637.73|37
1615065740000|2021-03-06 21:22:20|1645|1638.5|1646.15|1639.65|1646.17|1639.67|1645|1638.5|37
1615065750000|2021-03-06 21:22:30|1646|1639.5|1646.16|1639.66|1646.69|1640.19|1645.97|1639.47|38
1615065760000|2021-03-06 21:22:40|1646.19|1639.69|1646.76|1640.26|1646.95|1640.45|1646.16|1639.66|40
1615065770000|2021-03-06 21:22:50|1646.72|1640.22|1646.72|1640.22|1647.01|1640.51|1646.53|1640.03|33
1615065780000|2021-03-06 21:23:00|1646.65|1640.15|1646.61|1640.11|1646.81|1640.31|1646.54|1640.04|34
1615065790000|2021-03-06 21:23:10|1646.58|1640.08|1647.17|1640.67|1647.44|1640.94|1646.48|1639.98|35
1615065800000|2021-03-06 21:23:20|1647.2|1640.7|1647.23|1640.73|1647.69|1641.19|1647|1640.5|31
1615065810000|2021-03-06 21:23:30|1647.28|1640.78|1647.33|1640.83|1647.55|1641.05|1647.04|1640.54|31
1615065820000|2021-03-06 21:23:40|1647.78|1641.28|1649.29|1642.79|1649.29|1642.79|1647.65|1641.15|34
1615065830000|2021-03-06 21:23:50|1649.35|1642.85|1650.58|1644.08|1650.7|1644.2|1649.35|1642.85|35
1615065840000|2021-03-06 21:24:00|1650.59|1644.09|1651.72|1645.22|1651.72|1645.22|1650.59|1644.09|37
1615065850000|2021-03-06 21:24:10|1651.76|1645.26|1650.93|1644.43|1652.03|1645.53|1650.91|1644.41|35
1615065860000|2021-03-06 21:24:20|1651.29|1644.79|1647.7|1641.2|1651.29|1644.79|1647.7|1641.2|38
1615065870000|2021-03-06 21:24:30|1647.83|1641.33|1647.91|1641.41|1648.4|1641.9|1647.83|1641.33|34
1615065880000|2021-03-06 21:24:40|1647.94|1641.44|1648.18|1641.68|1649.1|1642.6|1647.94|1641.44|40
1615065890000|2021-03-06 21:24:50|1648.24|1641.74|1648.08|1641.58|1648.83|1642.33|1647.99|1641.49|30
1615065900000|2021-03-06 21:25:00|1648.11|1641.61|1647.02|1640.52|1648.3|1641.8|1646.88|1640.38|32
1615065910000|2021-03-06 21:25:10|1647.07|1640.57|1645.65|1639.15|1647.07|1640.57|1645.65|1639.15|36
1615065920000|2021-03-06 21:25:20|1645.72|1639.22|1645.78|1639.28|1646.23|1639.73|1645.42|1638.92|33
1615065930000|2021-03-06 21:25:30|1645.76|1639.26|1646.59|1640.09|1647.19|1640.69|1645.46|1638.96|35
1615065940000|2021-03-06 21:25:40|1646.69|1640.19|1646.74|1640.24|1647.36|1640.86|1646.5|1640|37
1615065950000|2021-03-06 21:25:50|1646.65|1640.15|1646.54|1640.04|1646.72|1640.22|1646.18|1639.68|36
1615065960000|2021-03-06 21:26:00|1646.55|1640.05|1646.98|1640.48|1647.09|1640.59|1646.41|1639.91|37
1615065970000|2021-03-06 21:26:10|1647.03|1640.53|1647.17|1640.67|1647.17|1640.67|1646.57|1640.07|37
1615065980000|2021-03-06 21:26:20|1647.19|1640.69|1646.62|1640.12|1647.62|1641.12|1646.62|1640.12|34
1615065990000|2021-03-06 21:26:30|1646.59|1640.09|1646.54|1640.04|1647.22|1640.72|1646.52|1640.02|34
1615066000000|2021-03-06 21:26:40|1646.56|1640.06|1646.5|1640|1647.16|1640.66|1646.46|1639.96|36
1615066010000|2021-03-06 21:26:50|1646.54|1640.04|1646.46|1639.96|1646.58|1640.08|1646.46|1639.96|23
1615066020000|2021-03-06 21:27:00|1646.6|1640.1|1645.89|1639.39|1646.78|1640.28|1645.89|1639.39|38
1615066030000|2021-03-06 21:27:10|1645.88|1639.38|1644.91|1638.41|1645.89|1639.39|1644.87|1638.37|31
1615066040000|2021-03-06 21:27:20|1644.99|1638.49|1645.2|1638.7|1645.2|1638.7|1644.81|1638.31|29
1615066050000|2021-03-06 21:27:30|1645.22|1638.72|1644.98|1638.48|1645.22|1638.72|1644.78|1638.28|34
1615066060000|2021-03-06 21:27:40|1645.04|1638.54|1645.97|1639.47|1646|1639.5|1644.95|1638.45|26
1615066070000|2021-03-06 21:27:50|1645.99|1639.49|1646.45|1639.95|1646.46|1639.96|1645.99|1639.49|36
1615066080000|2021-03-06 21:28:00|1646.37|1639.87|1646.25|1639.75|1646.86|1640.36|1646.04|1639.54|37
1615066090000|2021-03-06 21:28:10|1646.36|1639.86|1646.22|1639.72|1646.36|1639.86|1645.13|1638.63|37
1615066100000|2021-03-06 21:28:20|1646.32|1639.82|1645.3|1638.8|1646.87|1640.37|1645.3|1638.8|35
1615066110000|2021-03-06 21:28:30|1645.32|1638.82|1645.39|1638.89|1645.67|1639.17|1645.28|1638.78|38
1615066120000|2021-03-06 21:28:40|1645.4|1638.9|1646.16|1639.66|1646.16|1639.66|1645.38|1638.88|31
1615066130000|2021-03-06 21:28:50|1646.12|1639.62|1645.69|1639.19|1646.12|1639.62|1645.52|1639.02|36
1615066140000|2021-03-06 21:29:00|1645.66|1639.16|1645.91|1639.41|1645.97|1639.47|1645.66|1639.16|27
1615066150000|2021-03-06 21:29:10|1645.94|1639.44|1646.1|1639.6|1646.66|1640.16|1645.86|1639.36|32
1615066160000|2021-03-06 21:29:20|1646.11|1639.61|1646.07|1639.57|1646.14|1639.64|1645.72|1639.22|33
1615066170000|2021-03-06 21:29:30|1646.05|1639.55|1647.09|1640.59|1647.34|1640.84|1645.87|1639.37|33
1615066180000|2021-03-06 21:29:40|1647.11|1640.61|1646.46|1639.96|1647.13|1640.63|1646.36|1639.86|36
1615066190000|2021-03-06 21:29:50|1646.43|1639.93|1646.66|1640.16|1646.68|1640.18|1646.37|1639.87|24
1615066200000|2021-03-06 21:30:00|1646.57|1640.07|1649.35|1642.85|1649.41|1642.91|1646.57|1640.07|39
1615066210000|2021-03-06 21:30:10|1649.31|1642.81|1650.79|1644.29|1650.79|1644.29|1649.3|1642.8|38
1615066220000|2021-03-06 21:30:20|1650.76|1644.26|1650.47|1643.97|1651.15|1644.65|1650.41|1643.91|34
1615066230000|2021-03-06 21:30:30|1650.6|1644.1|1651.92|1645.42|1651.97|1645.47|1650.6|1644.1|35
1615066240000|2021-03-06 21:30:40|1652.12|1645.62|1652.6|1646.1|1652.7|1646.2|1652.12|1645.62|28
1615066250000|2021-03-06 21:30:50|1652.58|1646.08|1653.4|1646.9|1653.51|1647.01|1652.49|1645.99|32
1615066260000|2021-03-06 21:31:00|1653.47|1646.97|1654.94|1648.44|1654.94|1648.44|1653.47|1646.97|32
1615066270000|2021-03-06 21:31:10|1654.9|1648.4|1655.24|1648.74|1655.24|1648.74|1654.47|1647.97|37
1615066280000|2021-03-06 21:31:20|1655.23|1648.73|1655.95|1649.45|1655.96|1649.46|1655.23|1648.73|37
1615066290000|2021-03-06 21:31:30|1655.94|1649.44|1656.68|1650.18|1656.68|1650.18|1655.9|1649.4|34
1615066300000|2021-03-06 21:31:40|1656.65|1650.15|1655.3|1648.8|1656.65|1650.15|1655.26|1648.76|36
1615066310000|2021-03-06 21:31:50|1655.4|1648.9|1655.51|1649.01|1655.53|1649.03|1654.89|1648.39|33
1615066320000|2021-03-06 21:32:00|1655.48|1648.98|1653.55|1647.05|1655.53|1649.03|1653.55|1647.05|37
1615066330000|2021-03-06 21:32:10|1653.61|1647.11|1653.47|1646.97|1654.07|1647.57|1652.75|1646.25|38
1615066340000|2021-03-06 21:32:20|1653.43|1646.93|1654.17|1647.67|1654.23|1647.73|1653.21|1646.71|32
1615066350000|2021-03-06 21:32:30|1654.16|1647.66|1655.79|1649.29|1655.86|1649.36|1654.16|1647.66|30
1615066360000|2021-03-06 21:32:40|1655.8|1649.3|1657.05|1650.55|1657.16|1650.66|1655.8|1649.3|28
1615066370000|2021-03-06 21:32:50|1657.04|1650.54|1656.66|1650.16|1657.05|1650.55|1656.39|1649.89|31
1615066380000|2021-03-06 21:33:00|1656.68|1650.18|1656.12|1649.62|1657.01|1650.51|1656.12|1649.62|33
1615066390000|2021-03-06 21:33:10|1656.01|1649.51|1655.9|1649.4|1656.01|1649.51|1655.21|1648.71|37
1615066400000|2021-03-06 21:33:20|1655.92|1649.42|1655.45|1648.95|1656.45|1649.95|1655.29|1648.79|39
1615066410000|2021-03-06 21:33:30|1655.47|1648.97|1655.56|1649.06|1655.85|1649.35|1655.3|1648.8|33
1615066420000|2021-03-06 21:33:40|1655.51|1649.01|1654.9|1648.4|1655.51|1649.01|1654.51|1648.01|36
1615066430000|2021-03-06 21:33:50|1654.8|1648.3|1654.79|1648.29|1655.04|1648.54|1654.5|1648|38
1615066440000|2021-03-06 21:34:00|1654.73|1648.23|1655.87|1649.37|1656.01|1649.51|1654.73|1648.23|34
1615066450000|2021-03-06 21:34:10|1655.84|1649.34|1655.94|1649.44|1656.19|1649.69|1655.84|1649.34|29
1615066460000|2021-03-06 21:34:20|1655.91|1649.41|1655.48|1648.98|1656.13|1649.63|1655.48|1648.98|38
1615066470000|2021-03-06 21:34:30|1655.47|1648.97|1655.11|1648.61|1655.54|1649.04|1654.15|1647.65|38
1615066480000|2021-03-06 21:34:40|1655.21|1648.71|1654.28|1647.78|1655.26|1648.76|1654.28|1647.78|29
1615066490000|2021-03-06 21:34:50|1654.17|1647.67|1653.24|1646.74|1654.17|1647.67|1653.09|1646.59|38
1615066500000|2021-03-06 21:35:00|1653.2|1646.7|1653.49|1646.99|1653.55|1647.05|1652.95|1646.45|36
1615066510000|2021-03-06 21:35:10|1653.52|1647.02|1653.46|1646.96|1653.54|1647.04|1653.21|1646.71|29
1615066520000|2021-03-06 21:35:20|1653.5|1647|1653.54|1647.04|1654.05|1647.55|1653.42|1646.92|33
1615066530000|2021-03-06 21:35:30|1653.51|1647.01|1653.22|1646.72|1653.51|1647.01|1652.95|1646.45|33
1615066540000|2021-03-06 21:35:40|1653.24|1646.74|1651.98|1645.48|1653.24|1646.74|1651.95|1645.45|38
1615066550000|2021-03-06 21:35:50|1652.06|1645.56|1650.03|1643.53|1652.1|1645.6|1649.6|1643.1|37
1615066560000|2021-03-06 21:36:00|1649.24|1642.74|1650.97|1644.47|1651.01|1644.51|1649.14|1642.64|35
1615066570000|2021-03-06 21:36:10|1650.94|1644.44|1650.71|1644.21|1651.48|1644.98|1650.44|1643.94|39
1615066580000|2021-03-06 21:36:20|1650.82|1644.32|1651.46|1644.96|1651.62|1645.12|1650.76|1644.26|29
1615066590000|2021-03-06 21:36:30|1651.48|1644.98|1651.79|1645.29|1651.79|1645.29|1650.96|1644.46|33
1615066600000|2021-03-06 21:36:40|1651.78|1645.28|1652.63|1646.13|1652.72|1646.22|1651.78|1645.28|30
1615066610000|2021-03-06 21:36:50|1652.62|1646.12|1652.88|1646.38|1653|1646.5|1652.6|1646.1|24
1615066620000|2021-03-06 21:37:00|1652.87|1646.37|1651.34|1644.84|1652.87|1646.37|1651.34|1644.84|37
1615066630000|2021-03-06 21:37:10|1651.36|1644.86|1651.07|1644.57|1651.8|1645.3|1651.03|1644.53|38
1615066640000|2021-03-06 21:37:20|1651.11|1644.61|1649.82|1643.32|1651.16|1644.66|1649.82|1643.32|34
1615066650000|2021-03-06 21:37:30|1649.65|1643.15|1647.11|1640.61|1649.65|1643.15|1647.05|1640.55|37
1615066660000|2021-03-06 21:37:40|1647.33|1640.83|1648.35|1641.85|1648.35|1641.85|1646.88|1640.38|38
1615066670000|2021-03-06 21:37:50|1648.37|1641.87|1649.28|1642.78|1649.33|1642.83|1648.19|1641.69|31
1615066680000|2021-03-06 21:38:00|1649.3|1642.8|1648.68|1642.18|1649.48|1642.98|1648.11|1641.61|31
1615066690000|2021-03-06 21:38:10|1648.59|1642.09|1649.24|1642.74|1649.24|1642.74|1647.73|1641.23|39
1615066700000|2021-03-06 21:38:20|1649.26|1642.76|1648.68|1642.18|1649.96|1643.46|1648.64|1642.14|36
1615066710000|2021-03-06 21:38:30|1648.61|1642.11|1648.14|1641.64|1648.74|1642.24|1648.14|1641.64|37
1615066720000|2021-03-06 21:38:40|1648.24|1641.74|1648.58|1642.08|1648.66|1642.16|1647.76|1641.26|27
1615066730000|2021-03-06 21:38:50|1648.57|1642.07|1649.19|1642.69|1649.29|1642.79|1648.51|1642.01|35
1615066740000|2021-03-06 21:39:00|1649.03|1642.53|1649.17|1642.67|1649.71|1643.21|1648.84|1642.34|34
1615066750000|2021-03-06 21:39:10|1649.11|1642.61|1648.93|1642.43|1649.3|1642.8|1648.91|1642.41|38
1615066760000|2021-03-06 21:39:20|1649|1642.5|1647.68|1641.18|1649|1642.5|1647.64|1641.14|31
1615066770000|2021-03-06 21:39:30|1647.67|1641.17|1644.99|1638.49|1647.67|1641.17|1644.99|1638.49|39
1615066780000|2021-03-06 21:39:40|1644.98|1638.48|1644.25|1637.75|1644.98|1638.48|1643.75|1637.25|36
1615066790000|2021-03-06 21:39:50|1644.29|1637.79|1643.98|1637.48|1644.4|1637.9|1643.65|1637.15|32
1615066800000|2021-03-06 21:40:00|1644.14|1637.64|1643.14|1636.64|1644.18|1637.68|1643.14|1636.64|28
1615066810000|2021-03-06 21:40:10|1643.18|1636.68|1643.59|1637.09|1643.59|1637.09|1642.63|1636.13|34
1615066820000|2021-03-06 21:40:20|1643.49|1636.99|1643.53|1637.03|1644.2|1637.7|1643.44|1636.94|32
1615066830000|2021-03-06 21:40:30|1643.4|1636.9|1644.34|1637.84|1644.37|1637.87|1643.4|1636.9|31
1615066840000|2021-03-06 21:40:40|1644.35|1637.85|1643.85|1637.35|1644.41|1637.91|1643.85|1637.35|36
1615066850000|2021-03-06 21:40:50|1643.87|1637.37|1644.31|1637.81|1644.33|1637.83|1643.87|1637.37|25
1615066860000|2021-03-06 21:41:00|1644.33|1637.83|1643.3|1636.8|1644.33|1637.83|1643.18|1636.68|33
1615066870000|2021-03-06 21:41:10|1643.28|1636.78|1645.08|1638.58|1645.13|1638.63|1643.28|1636.78|34
1615066880000|2021-03-06 21:41:20|1645.31|1638.81|1646.6|1640.1|1646.77|1640.27|1645.31|1638.81|35
1615066890000|2021-03-06 21:41:30|1646.66|1640.16|1646.67|1640.17|1647.09|1640.59|1646.39|1639.89|36
1615066900000|2021-03-06 21:41:40|1646.71|1640.21|1646.65|1640.15|1646.71|1640.21|1646.49|1639.99|31
1615066910000|2021-03-06 21:41:50|1646.63|1640.13|1647.6|1641.1|1647.63|1641.13|1646.63|1640.13|29
1615066920000|2021-03-06 21:42:00|1647.47|1640.97|1647.68|1641.18|1647.79|1641.29|1647.02|1640.52|32
1615066930000|2021-03-06 21:42:10|1647.78|1641.28|1648.62|1642.12|1648.62|1642.12|1647.78|1641.28|34
1615066940000|2021-03-06 21:42:20|1648.59|1642.09|1649.43|1642.93|1649.43|1642.93|1648.48|1641.98|27
1615066950000|2021-03-06 21:42:30|1649.45|1642.95|1650.79|1644.29|1651.04|1644.54|1649.45|1642.95|31
1615066960000|2021-03-06 21:42:40|1650.81|1644.31|1649.82|1643.32|1651.01|1644.51|1649.82|1643.32|33
1615066970000|2021-03-06 21:42:50|1649.9|1643.4|1649.18|1642.68|1649.91|1643.41|1649.15|1642.65|36
1615066980000|2021-03-06 21:43:00|1649.2|1642.7|1648.33|1641.83|1649.2|1642.7|1648.24|1641.74|36
1615066990000|2021-03-06 21:43:10|1648.25|1641.75|1649.53|1643.03|1649.56|1643.06|1648.07|1641.57|37
1615067000000|2021-03-06 21:43:20|1649.46|1642.96|1650.04|1643.54|1650.28|1643.78|1649.39|1642.89|27
1615067010000|2021-03-06 21:43:30|1649.98|1643.48|1650.82|1644.32|1650.83|1644.33|1649.95|1643.45|33
1615067020000|2021-03-06 21:43:40|1650.83|1644.33|1650.91|1644.41|1651.05|1644.55|1650.81|1644.31|28
1615067030000|2021-03-06 21:43:50|1650.95|1644.45|1650.93|1644.43|1651.01|1644.51|1650.74|1644.24|33
1615067040000|2021-03-06 21:44:00|1651.05|1644.55|1650.04|1643.54|1651.05|1644.55|1649.89|1643.39|27
1615067050000|2021-03-06 21:44:10|1650.05|1643.55|1649.21|1642.71|1650.07|1643.57|1649.14|1642.64|34
1615067060000|2021-03-06 21:44:20|1649.25|1642.75|1650.53|1644.03|1650.57|1644.07|1649.25|1642.75|35
1615067070000|2021-03-06 21:44:30|1650.56|1644.06|1650.39|1643.89|1650.57|1644.07|1650.17|1643.67|34
1615067080000|2021-03-06 21:44:40|1650.29|1643.79|1650.3|1643.8|1650.37|1643.87|1650.08|1643.58|29
1615067090000|2021-03-06 21:44:50|1650.42|1643.92|1650.03|1643.53|1650.49|1643.99|1650.03|1643.53|30
1615067100000|2021-03-06 21:45:00|1650.04|1643.54|1650.47|1643.97|1650.47|1643.97|1649.66|1643.16|34
1615067110000|2021-03-06 21:45:10|1650.45|1643.95|1650.53|1644.03|1650.57|1644.07|1650.01|1643.51|32
1615067120000|2021-03-06 21:45:20|1650.54|1644.04|1650.08|1643.58|1650.57|1644.07|1650.08|1643.58|19
1615067130000|2021-03-06 21:45:30|1650.06|1643.56|1649.65|1643.15|1650.06|1643.56|1649.57|1643.07|28
1615067140000|2021-03-06 21:45:40|1649.66|1643.16|1649.81|1643.31|1649.81|1643.31|1649.16|1642.66|27
1615067150000|2021-03-06 21:45:50|1649.8|1643.3|1650.25|1643.75|1650.34|1643.84|1649.8|1643.3|21
1615067160000|2021-03-06 21:46:00|1650.26|1643.76|1649.37|1642.87|1650.29|1643.79|1649.37|1642.87|26
1615067170000|2021-03-06 21:46:10|1649.36|1642.86|1647.37|1640.87|1649.46|1642.96|1647.37|1640.87|33
1615067180000|2021-03-06 21:46:20|1647.35|1640.85|1646.54|1640.04|1647.4|1640.9|1646.54|1640.04|28
1615067190000|2021-03-06 21:46:30|1646.45|1639.95|1646.02|1639.52|1646.49|1639.99|1645.29|1638.79|36
1615067200000|2021-03-06 21:46:40|1646.06|1639.56|1646.88|1640.38|1646.96|1640.46|1646.05|1639.55|36
1615067210000|2021-03-06 21:46:50|1646.85|1640.35|1645.24|1638.74|1646.85|1640.35|1644.53|1638.03|36
1615067220000|2021-03-06 21:47:00|1645.42|1638.92|1643.08|1636.58|1645.85|1639.35|1643.05|1636.55|37
1615067230000|2021-03-06 21:47:10|1643.2|1636.7|1645.43|1638.93|1645.43|1638.93|1643.13|1636.63|37
1615067240000|2021-03-06 21:47:20|1645.53|1639.03|1645.8|1639.3|1646.02|1639.52|1644.99|1638.49|34
1615067250000|2021-03-06 21:47:30|1645.81|1639.31|1646.56|1640.06|1646.58|1640.08|1645.56|1639.06|36
1615067260000|2021-03-06 21:47:40|1646.59|1640.09|1646.86|1640.36|1646.92|1640.42|1646.55|1640.05|32
1615067270000|2021-03-06 21:47:50|1646.84|1640.34|1646.82|1640.32|1646.93|1640.43|1646.66|1640.16|25
1615067280000|2021-03-06 21:48:00|1646.83|1640.33|1647.01|1640.51|1647.01|1640.51|1646.76|1640.26|22
1615067290000|2021-03-06 21:48:10|1647.02|1640.52|1645.69|1639.19|1647.05|1640.55|1645.5|1639|28
1615067300000|2021-03-06 21:48:20|1645.72|1639.22|1645.93|1639.43|1645.93|1639.43|1645.09|1638.59|33
1615067310000|2021-03-06 21:48:30|1646.04|1639.54|1646.94|1640.44|1646.94|1640.44|1645.94|1639.44|32
1615067320000|2021-03-06 21:48:40|1646.95|1640.45|1646.03|1639.53|1646.96|1640.46|1646.03|1639.53|32
1615067330000|2021-03-06 21:48:50|1646.07|1639.57|1646.8|1640.3|1646.85|1640.35|1646.07|1639.57|37
1615067340000|2021-03-06 21:49:00|1646.66|1640.16|1645.84|1639.34|1646.66|1640.16|1645.81|1639.31|30
1615067350000|2021-03-06 21:49:10|1645.85|1639.35|1646.11|1639.61|1646.11|1639.61|1645.12|1638.62|35
1615067360000|2021-03-06 21:49:20|1646.2|1639.7|1644.99|1638.49|1646.2|1639.7|1644.99|1638.49|35
1615067370000|2021-03-06 21:49:30|1644.95|1638.45|1643.41|1636.91|1645.04|1638.54|1643.33|1636.83|39
1615067380000|2021-03-06 21:49:40|1643.38|1636.88|1643.58|1637.08|1644.14|1637.64|1643.17|1636.67|38
1615067390000|2021-03-06 21:49:50|1643.12|1636.62|1643.79|1637.29|1643.79|1637.29|1642.8|1636.3|37
1615067400000|2021-03-06 21:50:00|1643.78|1637.28|1644.47|1637.97|1644.47|1637.97|1643.78|1637.28|34
1615067410000|2021-03-06 21:50:10|1644.61|1638.11|1644.43|1637.93|1644.87|1638.37|1644.33|1637.83|35
1615067420000|2021-03-06 21:50:20|1644.45|1637.95|1644.76|1638.26|1645.18|1638.68|1644.35|1637.85|31
1615067430000|2021-03-06 21:50:30|1644.62|1638.12|1644|1637.5|1644.62|1638.12|1643.83|1637.33|34
1615067440000|2021-03-06 21:50:40|1644.01|1637.51|1644.54|1638.04|1644.54|1638.04|1643.83|1637.33|33
1615067450000|2021-03-06 21:50:50|1644.52|1638.02|1644.5|1638|1645.22|1638.72|1644.36|1637.86|35
1615067460000|2021-03-06 21:51:00|1644.33|1637.83|1645.44|1638.94|1645.89|1639.39|1644.33|1637.83|36
1615067470000|2021-03-06 21:51:10|1645.49|1638.99|1645.34|1638.84|1645.6|1639.1|1645.07|1638.57|33
1615067480000|2021-03-06 21:51:20|1645.35|1638.85|1645.49|1638.99|1645.49|1638.99|1645.21|1638.71|33
1615067490000|2021-03-06 21:51:30|1645.47|1638.97|1646.13|1639.63|1646.16|1639.66|1645.47|1638.97|27
1615067500000|2021-03-06 21:51:40|1646.12|1639.62|1645.53|1639.03|1646.15|1639.65|1645.48|1638.98|29
1615067510000|2021-03-06 21:51:50|1645.48|1638.98|1645.51|1639.01|1645.51|1639.01|1645.41|1638.91|25
1615067520000|2021-03-06 21:52:00|1645.53|1639.03|1645.53|1639.03|1645.66|1639.16|1644.99|1638.49|29
1615067530000|2021-03-06 21:52:10|1645.51|1639.01|1644.65|1638.15|1645.59|1639.09|1644.65|1638.15|37
1615067540000|2021-03-06 21:52:20|1644.49|1637.99|1644.36|1637.86|1645.06|1638.56|1644.3|1637.8|37
1615067550000|2021-03-06 21:52:30|1644.35|1637.85|1646.28|1639.78|1646.57|1640.07|1644.1|1637.6|35
1615067560000|2021-03-06 21:52:40|1646.19|1639.69|1646.5|1640|1646.64|1640.14|1645.88|1639.38|36
1615067570000|2021-03-06 21:52:50|1646.62|1640.12|1647.31|1640.81|1647.36|1640.86|1646.45|1639.95|30
1615067580000|2021-03-06 21:53:00|1647.26|1640.76|1645.62|1639.12|1647.3|1640.8|1645.59|1639.09|38
1615067590000|2021-03-06 21:53:10|1645.68|1639.18|1647.67|1641.17|1647.71|1641.21|1645.62|1639.12|38
1615067600000|2021-03-06 21:53:20|1647.72|1641.22|1647.6|1641.1|1647.81|1641.31|1647.38|1640.88|36
1615067610000|2021-03-06 21:53:30|1647.67|1641.17|1647.81|1641.31|1647.84|1641.34|1647.36|1640.86|31
1615067620000|2021-03-06 21:53:40|1647.82|1641.32|1647.56|1641.06|1647.82|1641.32|1647.39|1640.89|36
1615067630000|2021-03-06 21:53:50|1647.59|1641.09|1648.02|1641.52|1648.14|1641.64|1647.54|1641.04|32
1615067640000|2021-03-06 21:54:00|1647.86|1641.36|1648.13|1641.63|1648.41|1641.91|1647.86|1641.36|35
1615067650000|2021-03-06 21:54:10|1648.05|1641.55|1647.44|1640.94|1648.05|1641.55|1647.13|1640.63|33
1615067660000|2021-03-06 21:54:20|1647.48|1640.98|1645.9|1639.4|1647.62|1641.12|1645.9|1639.4|35
1615067670000|2021-03-06 21:54:30|1645.78|1639.28|1645.22|1638.72|1645.91|1639.41|1645.22|1638.72|32
1615067680000|2021-03-06 21:54:40|1645.21|1638.71|1645.47|1638.97|1645.81|1639.31|1645.21|1638.71|34
1615067690000|2021-03-06 21:54:50|1645.48|1638.98|1644.91|1638.41|1645.55|1639.05|1644.86|1638.36|28
1615067700000|2021-03-06 21:55:00|1644.45|1637.95|1644.8|1638.3|1644.8|1638.3|1644.4|1637.9|18
1615067710000|2021-03-06 21:55:10|1644.78|1638.28|1645.81|1639.31|1645.81|1639.31|1644.78|1638.28|29
1615067720000|2021-03-06 21:55:20|1645.78|1639.28|1644.78|1638.28|1645.79|1639.29|1644.63|1638.13|28
1615067730000|2021-03-06 21:55:30|1644.79|1638.29|1644.88|1638.38|1644.88|1638.38|1644.55|1638.05|36
1615067740000|2021-03-06 21:55:40|1645.07|1638.57|1645.83|1639.33|1645.85|1639.35|1644.84|1638.34|32
1615067750000|2021-03-06 21:55:50|1645.84|1639.34|1646.09|1639.59|1646.74|1640.24|1645.83|1639.33|31
1615067760000|2021-03-06 21:56:00|1646.11|1639.61|1645.97|1639.47|1646.11|1639.61|1645.57|1639.07|35
1615067770000|2021-03-06 21:56:10|1645.96|1639.46|1646.09|1639.59|1646.37|1639.87|1645.96|1639.46|28
1615067780000|2021-03-06 21:56:20|1646.04|1639.54|1646.43|1639.93|1646.51|1640.01|1645.69|1639.19|35
1615067790000|2021-03-06 21:56:30|1646.49|1639.99|1646.79|1640.29|1646.85|1640.35|1646.15|1639.65|33
1615067800000|2021-03-06 21:56:40|1646.75|1640.25|1646.03|1639.53|1646.75|1640.25|1646.03|1639.53|32
1615067810000|2021-03-06 21:56:50|1646.04|1639.54|1645.62|1639.12|1646.04|1639.54|1645.58|1639.08|30
1615067820000|2021-03-06 21:57:00|1645.63|1639.13|1645.68|1639.18|1645.91|1639.41|1645.63|1639.13|27
1615067830000|2021-03-06 21:57:10|1645.66|1639.16|1645.79|1639.29|1645.79|1639.29|1645.66|1639.16|30
1615067840000|2021-03-06 21:57:20|1645.78|1639.28|1645.64|1639.14|1645.79|1639.29|1645.55|1639.05|31
1615067850000|2021-03-06 21:57:30|1645.6|1639.1|1645.87|1639.37|1645.87|1639.37|1645.6|1639.1|25
1615067860000|2021-03-06 21:57:40|1645.86|1639.36|1645.86|1639.36|1645.89|1639.39|1645.82|1639.32|28
1615067870000|2021-03-06 21:57:50|1645.82|1639.32|1646.37|1639.87|1646.39|1639.89|1645.79|1639.29|25
1615067880000|2021-03-06 21:58:00|1646.41|1639.91|1646.11|1639.61|1646.41|1639.91|1645.91|1639.41|31
1615067890000|2021-03-06 21:58:10|1646.13|1639.63|1646.37|1639.87|1646.43|1639.93|1646.1|1639.6|27
1615067900000|2021-03-06 21:58:20|1646.35|1639.85|1646.01|1639.51|1646.38|1639.88|1646.01|1639.51|21
1615067910000|2021-03-06 21:58:30|1646.02|1639.52|1645.85|1639.35|1646.02|1639.52|1645.82|1639.32|18
1615067920000|2021-03-06 21:58:40|1645.84|1639.34|1645.8|1639.3|1645.9|1639.4|1645.78|1639.28|29
1615067930000|2021-03-06 21:58:50|1645.83|1639.33|1645.59|1639.09|1645.83|1639.33|1645.59|1639.09|15
1615067940000|2021-03-06 21:59:00|1645.62|1639.12|1645.72|1639.22|1645.77|1639.27|1645.61|1639.11|22
1615067950000|2021-03-06 21:59:10|1645.65|1639.15|1645.57|1639.07|1645.71|1639.21|1645.54|1639.04|27
1615067960000|2021-03-06 21:59:20|1645.58|1639.08|1645.58|1639.08|1645.58|1639.08|1645.53|1639.03|15
1615067970000|2021-03-06 21:59:30|1645.57|1639.07|1645.84|1639.34|1645.84|1639.34|1645.54|1639.04|22
1615067980000|2021-03-06 21:59:40|1645.86|1639.36|1645.88|1639.38|1645.89|1639.39|1645.85|1639.35|19
1615067990000|2021-03-06 21:59:50|1645.86|1639.36|1646.38|1639.88|1646.39|1639.89|1645.85|1639.35|28
1615068000000|2021-03-06 22:00:00|1646.37|1639.87|1648.24|1641.74|1648.24|1641.74|1646.37|1639.87|36
1615068010000|2021-03-06 22:00:10|1648.26|1641.76|1648.74|1642.24|1649.01|1642.51|1648.12|1641.62|34
1615068020000|2021-03-06 22:00:20|1648.75|1642.25|1649.2|1642.7|1649.45|1642.95|1648.75|1642.25|27
1615068030000|2021-03-06 22:00:30|1649.18|1642.68|1650.52|1644.02|1650.61|1644.11|1649.05|1642.55|22
1615068040000|2021-03-06 22:00:40|1650.61|1644.11|1651.51|1645.01|1651.53|1645.03|1650.61|1644.11|21
1615068050000|2021-03-06 22:00:50|1651.53|1645.03|1651.56|1645.06|1651.64|1645.14|1651.47|1644.97|22
1615068060000|2021-03-06 22:01:00|1651.58|1645.08|1651.31|1644.81|1651.7|1645.2|1651.31|1644.81|27
1615068070000|2021-03-06 22:01:10|1651.18|1644.68|1649.78|1643.28|1651.22|1644.72|1649.78|1643.28|29
1615068080000|2021-03-06 22:01:20|1649.68|1643.18|1649.27|1642.77|1649.68|1643.18|1649.1|1642.6|29
1615068090000|2021-03-06 22:01:30|1649.31|1642.81|1649.21|1642.71|1649.31|1642.81|1649.09|1642.59|32
1615068100000|2021-03-06 22:01:40|1649.23|1642.73|1649.44|1642.94|1649.44|1642.94|1649.23|1642.73|19
1615068110000|2021-03-06 22:01:50|1649.42|1642.92|1647.83|1641.33|1649.43|1642.93|1647.83|1641.33|30
1615068120000|2021-03-06 22:02:00|1647.85|1641.35|1647.39|1640.89|1647.85|1641.35|1647.33|1640.83|26
1615068130000|2021-03-06 22:02:10|1647.38|1640.88|1647.72|1641.22|1647.73|1641.23|1647.38|1640.88|33
1615068140000|2021-03-06 22:02:20|1647.73|1641.23|1648.3|1641.8|1648.35|1641.85|1647.73|1641.23|30
1615068150000|2021-03-06 22:02:30|1648.33|1641.83|1649.37|1642.87|1649.49|1642.99|1648.33|1641.83|28
1615068160000|2021-03-06 22:02:40|1649.61|1643.11|1649.47|1642.97|1649.96|1643.46|1649.35|1642.85|36
1615068170000|2021-03-06 22:02:50|1649.51|1643.01|1650.04|1643.54|1650.04|1643.54|1649.24|1642.74|35
1615068180000|2021-03-06 22:03:00|1650.05|1643.55|1648.87|1642.37|1650.05|1643.55|1648.85|1642.35|33
1615068190000|2021-03-06 22:03:10|1648.89|1642.39|1649.12|1642.62|1649.19|1642.69|1648.89|1642.39|28
1615068200000|2021-03-06 22:03:20|1649.13|1642.63|1648.94|1642.44|1649.13|1642.63|1648.94|1642.44|31
1615068210000|2021-03-06 22:03:30|1649.01|1642.51|1648.58|1642.08|1649.01|1642.51|1648.34|1641.84|33
1615068220000|2021-03-06 22:03:40|1648.55|1642.05|1648.64|1642.14|1648.64|1642.14|1648.53|1642.03|31
1615068230000|2021-03-06 22:03:50|1648.65|1642.15|1648.75|1642.25|1648.85|1642.35|1648.65|1642.15|29
1615068240000|2021-03-06 22:04:00|1648.78|1642.28|1648.19|1641.69|1648.78|1642.28|1648.07|1641.57|37
1615068250000|2021-03-06 22:04:10|1648.21|1641.71|1648.27|1641.77|1648.27|1641.77|1648.09|1641.59|31
1615068260000|2021-03-06 22:04:20|1647.98|1641.48|1648.06|1641.56|1648.13|1641.63|1647.92|1641.42|30
1615068270000|2021-03-06 22:04:30|1648.04|1641.54|1648.21|1641.71|1648.24|1641.74|1648.04|1641.54|23
1615068280000|2021-03-06 22:04:40|1648.2|1641.7|1648.6|1642.1|1648.63|1642.13|1648.2|1641.7|25
1615068290000|2021-03-06 22:04:50|1648.59|1642.09|1648.79|1642.29|1648.79|1642.29|1648.55|1642.05|16
1615068300000|2021-03-06 22:05:00|1648.75|1642.25|1650.23|1643.73|1650.24|1643.74|1648.69|1642.19|29
1615068310000|2021-03-06 22:05:10|1650.19|1643.69|1650.25|1643.75|1650.26|1643.76|1650.19|1643.69|21
1615068320000|2021-03-06 22:05:20|1650.26|1643.76|1650.74|1644.24|1650.75|1644.25|1650.26|1643.76|18
1615068330000|2021-03-06 22:05:30|1650.78|1644.28|1650.76|1644.26|1650.82|1644.32|1650.75|1644.25|15
1615068340000|2021-03-06 22:05:40|1650.79|1644.29|1650.57|1644.07|1650.79|1644.29|1650.56|1644.06|18
1615068350000|2021-03-06 22:05:50|1650.58|1644.08|1651.84|1645.34|1651.84|1645.34|1650.57|1644.07|28
1615068360000|2021-03-06 22:06:00|1651.82|1645.32|1653.53|1647.03|1654.03|1647.53|1651.82|1645.32|35
1615068370000|2021-03-06 22:06:10|1653.46|1646.96|1653.89|1647.39|1653.96|1647.46|1653.46|1646.96|31
1615068380000|2021-03-06 22:06:20|1653.99|1647.49|1653.91|1647.41|1654.18|1647.68|1653.86|1647.36|27
1615068390000|2021-03-06 22:06:30|1653.81|1647.31|1653.89|1647.39|1654.15|1647.65|1653.81|1647.31|19
1615068400000|2021-03-06 22:06:40|1653.88|1647.38|1654.09|1647.59|1654.09|1647.59|1653.76|1647.26|21
1615068410000|2021-03-06 22:06:50|1654.08|1647.58|1655.32|1648.82|1655.77|1649.27|1654|1647.5|19
1615068420000|2021-03-06 22:07:00|1655.28|1648.78|1655.51|1649.01|1655.66|1649.16|1655.24|1648.74|29
1615068430000|2021-03-06 22:07:10|1655.49|1648.99|1655.61|1649.11|1656.13|1649.63|1655.22|1648.72|34
1615068440000|2021-03-06 22:07:20|1655.59|1649.09|1652.35|1645.85|1655.59|1649.09|1652.35|1645.85|37
1615068450000|2021-03-06 22:07:30|1652.34|1645.84|1652.11|1645.61|1653.08|1646.58|1652.11|1645.61|33
1615068460000|2021-03-06 22:07:40|1652.3|1645.8|1651.98|1645.48|1652.33|1645.83|1651.7|1645.2|36
1615068470000|2021-03-06 22:07:50|1651.99|1645.49|1652.52|1646.02|1652.83|1646.33|1651.88|1645.38|31
1615068480000|2021-03-06 22:08:00|1652.54|1646.04|1652.16|1645.66|1652.79|1646.29|1652.16|1645.66|22
1615068490000|2021-03-06 22:08:10|1652.12|1645.62|1651.67|1645.17|1652.12|1645.62|1651.58|1645.08|28
1615068500000|2021-03-06 22:08:20|1651.66|1645.16|1650.32|1643.82|1651.66|1645.16|1650.22|1643.72|27
1615068510000|2021-03-06 22:08:30|1650.34|1643.84|1650.97|1644.47|1651.06|1644.56|1650.34|1643.84|36
1615068520000|2021-03-06 22:08:40|1651.27|1644.77|1650.88|1644.38|1651.3|1644.8|1650.8|1644.3|35
1615068530000|2021-03-06 22:08:50|1650.83|1644.33|1651.06|1644.56|1651.14|1644.64|1650.81|1644.31|33
1615068540000|2021-03-06 22:09:00|1651.07|1644.57|1651.02|1644.52|1651.08|1644.58|1650.98|1644.48|25
1615068550000|2021-03-06 22:09:10|1651.04|1644.54|1651.06|1644.56|1651.33|1644.83|1651.04|1644.54|25
1615068560000|2021-03-06 22:09:20|1651.07|1644.57|1650.66|1644.16|1651.07|1644.57|1650.66|1644.16|28
1615068570000|2021-03-06 22:09:30|1650.65|1644.15|1650.9|1644.4|1650.93|1644.43|1650.65|1644.15|23
1615068580000|2021-03-06 22:09:40|1650.92|1644.42|1650.98|1644.48|1651.02|1644.52|1650.9|1644.4|28
1615068590000|2021-03-06 22:09:50|1650.99|1644.49|1650.14|1643.64|1650.99|1644.49|1650.14|1643.64|26
1615068600000|2021-03-06 22:10:00|1649.94|1643.44|1648.78|1642.28|1649.98|1643.48|1648.78|1642.28|24
1615068610000|2021-03-06 22:10:10|1648.81|1642.31|1648.03|1641.53|1648.86|1642.36|1648.03|1641.53|20
1615068620000|2021-03-06 22:10:20|1648.02|1641.52|1647.92|1641.42|1648.06|1641.56|1647.88|1641.38|21
1615068630000|2021-03-06 22:10:30|1647.91|1641.41|1647.31|1640.81|1647.91|1641.41|1647.31|1640.81|6
1615068640000|2021-03-06 22:10:40|1647.28|1640.78|1647.85|1641.35|1647.87|1641.37|1647.22|1640.72|14
1615068650000|2021-03-06 22:10:50|1647.9|1641.4|1648.83|1642.33|1648.87|1642.37|1647.87|1641.37|26
1615068660000|2021-03-06 22:11:00|1648.86|1642.36|1649.74|1643.24|1649.81|1643.31|1648.82|1642.32|32
1615068670000|2021-03-06 22:11:10|1649.73|1643.23|1649.85|1643.35|1650.2|1643.7|1649.73|1643.23|23
1615068680000|2021-03-06 22:11:20|1649.84|1643.34|1650.16|1643.66|1650.35|1643.85|1649.8|1643.3|18
1615068690000|2021-03-06 22:11:30|1650.17|1643.67|1650.05|1643.55|1650.22|1643.72|1650.05|1643.55|23
1615068700000|2021-03-06 22:11:40|1650.07|1643.57|1649.88|1643.38|1650.07|1643.57|1649.85|1643.35|35
1615068710000|2021-03-06 22:11:50|1649.87|1643.37|1649.95|1643.45|1649.95|1643.45|1649.86|1643.36|22
1615068720000|2021-03-06 22:12:00|1649.94|1643.44|1649.9|1643.4|1649.95|1643.45|1649.89|1643.39|13
1615068730000|2021-03-06 22:12:10|1649.91|1643.41|1649.86|1643.36|1649.91|1643.41|1649.81|1643.31|13
1615068740000|2021-03-06 22:12:20|1649.85|1643.35|1649.88|1643.38|1649.9|1643.4|1649.85|1643.35|19
1615068750000|2021-03-06 22:12:30|1649.89|1643.39|1649.38|1642.88|1649.89|1643.39|1649.35|1642.85|21
1615068760000|2021-03-06 22:12:40|1649.4|1642.9|1650.56|1644.06|1650.56|1644.06|1649.4|1642.9|30
1615068770000|2021-03-06 22:12:50|1650.54|1644.04|1650.76|1644.26|1650.76|1644.26|1650.54|1644.04|23
1615068780000|2021-03-06 22:13:00|1650.75|1644.25|1650.71|1644.21|1650.76|1644.26|1650.7|1644.2|13
1615068790000|2021-03-06 22:13:10|1650.73|1644.23|1650.62|1644.12|1650.74|1644.24|1650.61|1644.11|11
1615068800000|2021-03-06 22:13:20|1650.61|1644.11|1650.48|1643.98|1650.62|1644.12|1650.42|1643.92|15
1615068810000|2021-03-06 22:13:30|1650.45|1643.95|1650.47|1643.97|1650.55|1644.05|1650.31|1643.81|23
1615068820000|2021-03-06 22:13:40|1650.46|1643.96|1649.77|1643.27|1650.52|1644.02|1649.77|1643.27|21
1615068830000|2021-03-06 22:13:50|1649.71|1643.21|1649.69|1643.19|1649.73|1643.23|1649.69|1643.19|12
1615068840000|2021-03-06 22:14:00|1649.72|1643.22|1649.37|1642.87|1649.73|1643.23|1649.32|1642.82|25
1615068850000|2021-03-06 22:14:10|1649.32|1642.82|1648.98|1642.48|1649.32|1642.82|1648.98|1642.48|20
1615068860000|2021-03-06 22:14:20|1648.96|1642.46|1646.85|1640.35|1648.96|1642.46|1646.84|1640.34|23
1615068870000|2021-03-06 22:14:30|1646.88|1640.38|1646.6|1640.1|1646.88|1640.38|1646.45|1639.95|16
1615068880000|2021-03-06 22:14:40|1646.56|1640.06|1646.02|1639.52|1646.7|1640.2|1646.02|1639.52|14
1615068890000|2021-03-06 22:14:50|1646.01|1639.51|1645.97|1639.47|1646.06|1639.56|1645.97|1639.47|14
1615068900000|2021-03-06 22:15:00|1645.98|1639.48|1645.63|1639.13|1646.01|1639.51|1645.5|1639|23
1615068910000|2021-03-06 22:15:10|1645.61|1639.11|1645.57|1639.07|1645.67|1639.17|1645.56|1639.06|25
1615068920000|2021-03-06 22:15:20|1645.54|1639.04|1645|1638.5|1645.57|1639.07|1644.99|1638.49|30
1615068930000|2021-03-06 22:15:30|1645.03|1638.53|1643.24|1636.74|1645.03|1638.53|1643.23|1636.73|30
1615068940000|2021-03-06 22:15:40|1643.21|1636.71|1641.88|1635.38|1643.21|1636.71|1641.88|1635.38|27
1615068950000|2021-03-06 22:15:50|1641.75|1635.25|1642.49|1635.99|1642.58|1636.08|1641.73|1635.23|29
1615068960000|2021-03-06 22:16:00|1642.5|1636|1642.45|1635.95|1642.5|1636|1642.34|1635.84|26
1615068970000|2021-03-06 22:16:10|1642.46|1635.96|1643.03|1636.53|1643.06|1636.56|1642.46|1635.96|25
1615068980000|2021-03-06 22:16:20|1643.17|1636.67|1644.09|1637.59|1644.32|1637.82|1643.17|1636.67|33
1615068990000|2021-03-06 22:16:30|1644.01|1637.51|1644.11|1637.61|1644.13|1637.63|1643.93|1637.43|31
1615069000000|2021-03-06 22:16:40|1644.12|1637.62|1645.15|1638.65|1645.15|1638.65|1644.02|1637.52|13
1615069010000|2021-03-06 22:16:50|1645.13|1638.63|1645.4|1638.9|1645.43|1638.93|1645.13|1638.63|22
1615069020000|2021-03-06 22:17:00|1645.41|1638.91|1645.67|1639.17|1645.68|1639.18|1645.31|1638.81|27
1615069030000|2021-03-06 22:17:10|1645.69|1639.19|1645.91|1639.41|1645.92|1639.42|1645.69|1639.19|17
1615069040000|2021-03-06 22:17:20|1645.94|1639.44|1646.3|1639.8|1646.3|1639.8|1645.94|1639.44|19
1615069050000|2021-03-06 22:17:30|1646.29|1639.79|1646.92|1640.42|1646.97|1640.47|1646.28|1639.78|28
1615069060000|2021-03-06 22:17:40|1646.87|1640.37|1647.09|1640.59|1647.1|1640.6|1646.87|1640.37|19
1615069070000|2021-03-06 22:17:50|1647.1|1640.6|1647.37|1640.87|1647.38|1640.88|1647.1|1640.6|25
1615069080000|2021-03-06 22:18:00|1647.38|1640.88|1647.4|1640.9|1647.42|1640.92|1647.35|1640.85|23
1615069090000|2021-03-06 22:18:10|1647.41|1640.91|1647.24|1640.74|1647.41|1640.91|1647.24|1640.74|21
1615069100000|2021-03-06 22:18:20|1647.22|1640.72|1646.78|1640.28|1647.22|1640.72|1646.77|1640.27|20
1615069110000|2021-03-06 22:18:30|1646.79|1640.29|1646.58|1640.08|1646.79|1640.29|1646.55|1640.05|12
1615069120000|2021-03-06 22:18:40|1646.57|1640.07|1646.66|1640.16|1646.71|1640.21|1646.55|1640.05|14
1615069130000|2021-03-06 22:18:50|1646.67|1640.17|1647.31|1640.81|1647.31|1640.81|1646.67|1640.17|14
1615069140000|2021-03-06 22:19:00|1647.29|1640.79|1647.67|1641.17|1647.69|1641.19|1647.29|1640.79|20
1615069150000|2021-03-06 22:19:10|1647.71|1641.21|1647.76|1641.26|1647.8|1641.3|1647.71|1641.21|21
1615069160000|2021-03-06 22:19:20|1647.78|1641.28|1647.78|1641.28|1647.81|1641.31|1647.77|1641.27|9
1615069170000|2021-03-06 22:19:30|1647.77|1641.27|1648.18|1641.68|1648.18|1641.68|1647.77|1641.27|20
1615069180000|2021-03-06 22:19:40|1648.21|1641.71|1648.25|1641.75|1648.25|1641.75|1648.2|1641.7|4
1615069190000|2021-03-06 22:19:50|1648.26|1641.76|1648.32|1641.82|1648.33|1641.83|1648.26|1641.76|6
1615069200000|2021-03-06 22:20:00|1648.3|1641.8|1648.37|1641.87|1648.37|1641.87|1648.29|1641.79|15
1615069210000|2021-03-06 22:20:10|1648.35|1641.85|1648.41|1641.91|1648.48|1641.98|1648.31|1641.81|18
1615069220000|2021-03-06 22:20:20|1648.38|1641.88|1648.45|1641.95|1648.48|1641.98|1648.37|1641.87|15
1615069230000|2021-03-06 22:20:30|1648.44|1641.94|1648.65|1642.15|1648.66|1642.16|1648.44|1641.94|14
1615069240000|2021-03-06 22:20:40|1648.63|1642.13|1648.52|1642.02|1648.66|1642.16|1648.52|1642.02|12
1615069250000|2021-03-06 22:20:50|1648.51|1642.01|1648.36|1641.86|1648.51|1642.01|1648.28|1641.78|19
1615069260000|2021-03-06 22:21:00|1648.37|1641.87|1648.69|1642.19|1648.7|1642.2|1648.37|1641.87|20
1615069270000|2021-03-06 22:21:10|1648.7|1642.2|1648.71|1642.21|1648.74|1642.24|1648.68|1642.18|13
1615069280000|2021-03-06 22:21:20|1648.72|1642.22|1648.72|1642.22|1648.73|1642.23|1648.68|1642.18|15
1615069290000|2021-03-06 22:21:30|1648.69|1642.19|1648.67|1642.17|1648.75|1642.25|1648.67|1642.17|5
1615069300000|2021-03-06 22:21:40|1648.66|1642.16|1648.5|1642|1648.68|1642.18|1648.49|1641.99|14
1615069310000|2021-03-06 22:21:50|1648.51|1642.01|1648.41|1641.91|1648.53|1642.03|1648.41|1641.91|17
1615069320000|2021-03-06 22:22:00|1648.39|1641.89|1648.18|1641.68|1648.45|1641.95|1648.18|1641.68|15
1615069330000|2021-03-06 22:22:10|1648.17|1641.67|1647.5|1641|1648.18|1641.68|1647.49|1640.99|16
1615069340000|2021-03-06 22:22:20|1647.49|1640.99|1647.17|1640.67|1647.5|1641|1647.17|1640.67|12
1615069350000|2021-03-06 22:22:30|1647.15|1640.65|1647.66|1641.16|1647.66|1641.16|1647.15|1640.65|17
1615069360000|2021-03-06 22:22:40|1647.31|1640.81|1648.2|1641.7|1648.2|1641.7|1647.31|1640.81|22
1615069370000|2021-03-06 22:22:50|1648.24|1641.74|1649.31|1642.81|1649.31|1642.81|1648.24|1641.74|27
1615069380000|2021-03-06 22:23:00|1649.35|1642.85|1649.83|1643.33|1649.83|1643.33|1649.34|1642.84|26
1615069390000|2021-03-06 22:23:10|1649.82|1643.32|1651.26|1644.76|1651.26|1644.76|1649.82|1643.32|35
1615069400000|2021-03-06 22:23:20|1651.25|1644.75|1651.7|1645.2|1651.7|1645.2|1651.21|1644.71|31
1615069410000|2021-03-06 22:23:30|1651.72|1645.22|1652.16|1645.66|1652.16|1645.66|1651.69|1645.19|18
1615069420000|2021-03-06 22:23:40|1652.15|1645.65|1652.16|1645.66|1652.17|1645.67|1652.03|1645.53|20
1615069430000|2021-03-06 22:23:50|1652.37|1645.87|1653.32|1646.82|1653.39|1646.89|1652.33|1645.83|23
1615069440000|2021-03-06 22:24:00|1653.37|1646.87|1654.62|1648.12|1654.67|1648.17|1653.37|1646.87|13
1615069450000|2021-03-06 22:24:10|1654.6|1648.1|1654.59|1648.09|1654.62|1648.12|1654.55|1648.05|9
1615069460000|2021-03-06 22:24:20|1654.6|1648.1|1653.47|1646.97|1654.6|1648.1|1653.41|1646.91|36
1615069470000|2021-03-06 22:24:30|1653.2|1646.7|1651.33|1644.83|1653.34|1646.84|1651.33|1644.83|30
1615069480000|2021-03-06 22:24:40|1651.35|1644.85|1651.35|1644.85|1651.46|1644.96|1651.3|1644.8|23
1615069490000|2021-03-06 22:24:50|1651.24|1644.74|1651.41|1644.91|1651.41|1644.91|1651.24|1644.74|29
1615069500000|2021-03-06 22:25:00|1651.4|1644.9|1651.33|1644.83|1651.41|1644.91|1651.3|1644.8|15
1615069510000|2021-03-06 22:25:10|1651.34|1644.84|1651.88|1645.38|1651.89|1645.39|1651.33|1644.83|27
1615069520000|2021-03-06 22:25:20|1651.87|1645.37|1651.92|1645.42|1651.92|1645.42|1651.87|1645.37|25
1615069530000|2021-03-06 22:25:30|1651.91|1645.41|1652.59|1646.09|1652.6|1646.1|1651.89|1645.39|27
1615069540000|2021-03-06 22:25:40|1652.6|1646.1|1653|1646.5|1653.01|1646.51|1652.6|1646.1|31
1615069550000|2021-03-06 22:25:50|1652.99|1646.49|1653.08|1646.58|1653.1|1646.6|1652.98|1646.48|28
1615069560000|2021-03-06 22:26:00|1653.07|1646.57|1653.02|1646.52|1653.08|1646.58|1653|1646.5|24
1615069570000|2021-03-06 22:26:10|1653.07|1646.57|1653.05|1646.55|1653.13|1646.63|1653.04|1646.54|28
1615069580000|2021-03-06 22:26:20|1653.1|1646.6|1653.38|1646.88|1653.38|1646.88|1653.08|1646.58|22
1615069590000|2021-03-06 22:26:30|1653.35|1646.85|1653.55|1647.05|1653.58|1647.08|1653.35|1646.85|27
1615069600000|2021-03-06 22:26:40|1653.54|1647.04|1653.62|1647.12|1653.62|1647.12|1653.45|1646.95|26
1615069610000|2021-03-06 22:26:50|1653.65|1647.15|1653.6|1647.1|1653.65|1647.15|1653.54|1647.04|23
1615069620000|2021-03-06 22:27:00|1653.59|1647.09|1653.62|1647.12|1653.65|1647.15|1653.54|1647.04|12
1615069630000|2021-03-06 22:27:10|1653.61|1647.11|1653.75|1647.25|1653.75|1647.25|1653.53|1647.03|21
1615069640000|2021-03-06 22:27:20|1653.78|1647.28|1653.68|1647.18|1653.83|1647.33|1653.68|1647.18|14
1615069650000|2021-03-06 22:27:30|1653.67|1647.17|1653.67|1647.17|1653.67|1647.17|1653.48|1646.98|10
1615069660000|2021-03-06 22:27:40|1653.68|1647.18|1653.77|1647.27|1653.81|1647.31|1653.63|1647.13|8
1615069670000|2021-03-06 22:27:50|1653.82|1647.32|1653.6|1647.1|1653.83|1647.33|1653.6|1647.1|23
1615069680000|2021-03-06 22:28:00|1653.61|1647.11|1653.61|1647.11|1653.71|1647.21|1653.6|1647.1|19
1615069690000|2021-03-06 22:28:10|1653.6|1647.1|1653.55|1647.05|1653.6|1647.1|1653.55|1647.05|5
1615069700000|2021-03-06 22:28:20|1653.57|1647.07|1653.51|1647.01|1653.57|1647.07|1653.49|1646.99|16
1615069710000|2021-03-06 22:28:30|1653.48|1646.98|1653.37|1646.87|1653.49|1646.99|1653.31|1646.81|16
1615069720000|2021-03-06 22:28:40|1653.33|1646.83|1653.3|1646.8|1653.42|1646.92|1653.23|1646.73|7
1615069740000|2021-03-06 22:29:00|1653.33|1646.83|1653.24|1646.74|1653.33|1646.83|1653.24|1646.74|5
1615069750000|2021-03-06 22:29:10|1653.23|1646.73|1652.79|1646.29|1653.23|1646.73|1652.75|1646.25|19
1615069760000|2021-03-06 22:29:20|1652.75|1646.25|1652.22|1645.72|1652.75|1646.25|1652.18|1645.68|18
1615069770000|2021-03-06 22:29:30|1652.21|1645.71|1650.66|1644.16|1652.21|1645.71|1650.66|1644.16|24
1615069780000|2021-03-06 22:29:40|1650.62|1644.12|1650.83|1644.33|1650.84|1644.34|1650.4|1643.9|30
1615069790000|2021-03-06 22:29:50|1650.99|1644.49|1651.12|1644.62|1651.35|1644.85|1650.99|1644.49|33
1615069800000|2021-03-06 22:30:00|1651.05|1644.55|1651.31|1644.81|1651.31|1644.81|1651.05|1644.55|19
1615069810000|2021-03-06 22:30:10|1651.36|1644.86|1652.28|1645.78|1652.28|1645.78|1651.36|1644.86|28
1615069820000|2021-03-06 22:30:20|1652.3|1645.8|1654.63|1648.13|1654.63|1648.13|1652.3|1645.8|33
1615069830000|2021-03-06 22:30:30|1654.74|1648.24|1656.26|1649.76|1656.26|1649.76|1654.74|1648.24|35
1615069840000|2021-03-06 22:30:40|1656.27|1649.77|1657.3|1650.8|1657.3|1650.8|1656.27|1649.77|27
1615069850000|2021-03-06 22:30:50|1657.82|1651.32|1663.71|1657.21|1663.72|1657.22|1657.63|1651.13|35
1615069860000|2021-03-06 22:31:00|1663.68|1657.18|1666.89|1660.39|1666.89|1660.39|1663.54|1657.04|36
1615069870000|2021-03-06 22:31:10|1667.02|1660.52|1666.83|1660.33|1667.37|1660.87|1666.83|1660.33|32
1615069880000|2021-03-06 22:31:20|1666.82|1660.32|1666.34|1659.84|1666.84|1660.34|1666.11|1659.61|33
1615069890000|2021-03-06 22:31:30|1666.71|1660.21|1666.64|1660.14|1666.83|1660.33|1666.64|1660.14|25
1615069900000|2021-03-06 22:31:40|1666.61|1660.11|1666.19|1659.69|1666.61|1660.11|1666.12|1659.62|30
1615069910000|2021-03-06 22:31:50|1666.16|1659.66|1666.28|1659.78|1666.38|1659.88|1666.11|1659.61|24
1615069920000|2021-03-06 22:32:00|1666.21|1659.71|1666.12|1659.62|1666.27|1659.77|1666.11|1659.61|30
1615069930000|2021-03-06 22:32:10|1666.1|1659.6|1663.55|1657.05|1666.13|1659.63|1663.5|1657|35
1615069940000|2021-03-06 22:32:20|1663.48|1656.98|1663.11|1656.61|1663.56|1657.06|1662.99|1656.49|27
1615069950000|2021-03-06 22:32:30|1663.12|1656.62|1665.63|1659.13|1665.65|1659.15|1663.11|1656.61|29
1615069960000|2021-03-06 22:32:40|1665.67|1659.17|1667.72|1661.22|1667.9|1661.4|1665.67|1659.17|32
1615069970000|2021-03-06 22:32:50|1667.67|1661.17|1666.19|1659.69|1667.8|1661.3|1666.19|1659.69|40
1615069980000|2021-03-06 22:33:00|1666.21|1659.71|1664.97|1658.47|1666.21|1659.71|1664.49|1657.99|34
1615069990000|2021-03-06 22:33:10|1665.27|1658.77|1666.25|1659.75|1666.28|1659.78|1665.26|1658.76|30
1615070000000|2021-03-06 22:33:20|1666.24|1659.74|1666.54|1660.04|1666.58|1660.08|1666.24|1659.74|24
1615070010000|2021-03-06 22:33:30|1666.57|1660.07|1667.11|1660.61|1667.19|1660.69|1666.53|1660.03|30
1615070020000|2021-03-06 22:33:40|1667.12|1660.62|1666.76|1660.26|1667.17|1660.67|1666.67|1660.17|32
1615070030000|2021-03-06 22:33:50|1666.79|1660.29|1666.8|1660.3|1667.04|1660.54|1666.76|1660.26|33
1615070040000|2021-03-06 22:34:00|1666.84|1660.34|1667.19|1660.69|1667.22|1660.72|1666.74|1660.24|27
1615070050000|2021-03-06 22:34:10|1667.18|1660.68|1667.15|1660.65|1667.3|1660.8|1667.14|1660.64|31
1615070060000|2021-03-06 22:34:20|1667.19|1660.69|1667.67|1661.17|1667.75|1661.25|1667.19|1660.69|21
1615070070000|2021-03-06 22:34:30|1667.77|1661.27|1667.85|1661.35|1667.9|1661.4|1667.51|1661.01|32
1615070080000|2021-03-06 22:34:40|1667.83|1661.33|1668.77|1662.27|1668.77|1662.27|1667.83|1661.33|25
1615070090000|2021-03-06 22:34:50|1668.86|1662.36|1668.71|1662.21|1668.86|1662.36|1668.71|1662.21|13
1615070100000|2021-03-06 22:35:00|1668.81|1662.31|1670.09|1663.59|1670.15|1663.65|1668.81|1662.31|27
1615070110000|2021-03-06 22:35:10|1670.15|1663.65|1671.15|1664.65|1671.3|1664.8|1670.15|1663.65|32
1615070120000|2021-03-06 22:35:20|1671.13|1664.63|1671.34|1664.84|1671.47|1664.97|1671.13|1664.63|25
1615070130000|2021-03-06 22:35:30|1671.02|1664.52|1671.04|1664.54|1671.13|1664.63|1670.64|1664.14|29
1615070140000|2021-03-06 22:35:40|1671.09|1664.59|1670.7|1664.2|1671.09|1664.59|1670.7|1664.2|13
1615070150000|2021-03-06 22:35:50|1670.67|1664.17|1670.58|1664.08|1670.67|1664.17|1670.51|1664.01|25
1615070160000|2021-03-06 22:36:00|1670.56|1664.06|1670.55|1664.05|1670.59|1664.09|1670.48|1663.98|20
1615070170000|2021-03-06 22:36:10|1670.48|1663.98|1668.93|1662.43|1670.48|1663.98|1668.93|1662.43|34
1615070180000|2021-03-06 22:36:20|1668.94|1662.44|1668.35|1661.85|1669.01|1662.51|1668.35|1661.85|32
1615070190000|2021-03-06 22:36:30|1668.36|1661.86|1667.93|1661.43|1668.58|1662.08|1667.91|1661.41|33
1615070200000|2021-03-06 22:36:40|1667.88|1661.38|1667.39|1660.89|1667.89|1661.39|1667.39|1660.89|31
1615070210000|2021-03-06 22:36:50|1667.35|1660.85|1666.34|1659.84|1667.36|1660.86|1666.33|1659.83|29
1615070220000|2021-03-06 22:37:00|1665.27|1658.77|1666.4|1659.9|1666.4|1659.9|1665.18|1658.68|31
1615070230000|2021-03-06 22:37:10|1666.41|1659.91|1666.37|1659.87|1666.48|1659.98|1666.35|1659.85|32
1615070240000|2021-03-06 22:37:20|1666.33|1659.83|1666.09|1659.59|1666.33|1659.83|1666.03|1659.53|24
1615070250000|2021-03-06 22:37:30|1666.1|1659.6|1666.14|1659.64|1666.16|1659.66|1665.9|1659.4|32
1615070260000|2021-03-06 22:37:40|1666.12|1659.62|1666.14|1659.64|1666.17|1659.67|1665.98|1659.48|15
1615070270000|2021-03-06 22:37:50|1666.13|1659.63|1666.05|1659.55|1666.13|1659.63|1666.01|1659.51|20
1615070280000|2021-03-06 22:38:00|1666.04|1659.54|1666.09|1659.59|1666.11|1659.61|1665.94|1659.44|14
1615070290000|2021-03-06 22:38:10|1666.05|1659.55|1665.94|1659.44|1666.05|1659.55|1665.87|1659.37|34
1615070300000|2021-03-06 22:38:20|1665.93|1659.43|1665.09|1658.59|1665.95|1659.45|1665.09|1658.59|27
1615070310000|2021-03-06 22:38:30|1665.18|1658.68|1664.81|1658.31|1665.18|1658.68|1664.78|1658.28|22
1615070320000|2021-03-06 22:38:40|1664.82|1658.32|1664.32|1657.82|1664.84|1658.34|1664.2|1657.7|25
1615070330000|2021-03-06 22:38:50|1664.26|1657.76|1664.83|1658.33|1664.83|1658.33|1664.16|1657.66|26
1615070340000|2021-03-06 22:39:00|1664.84|1658.34|1665.23|1658.73|1665.24|1658.74|1664.82|1658.32|28
1615070350000|2021-03-06 22:39:10|1665.24|1658.74|1665.06|1658.56|1665.36|1658.86|1665.01|1658.51|32
1615070360000|2021-03-06 22:39:20|1665|1658.5|1665.38|1658.88|1665.39|1658.89|1665|1658.5|30
1615070370000|2021-03-06 22:39:30|1665.37|1658.87|1665.28|1658.78|1665.38|1658.88|1665.28|1658.78|18
1615070380000|2021-03-06 22:39:40|1665.22|1658.72|1665.22|1658.72|1665.26|1658.76|1665.21|1658.71|11
1615070390000|2021-03-06 22:39:50|1665.24|1658.74|1666.09|1659.59|1666.14|1659.64|1665.24|1658.74|26
1615070400000|2021-03-06 22:40:00|1666.07|1659.57|1665.76|1659.26|1666.09|1659.59|1665.71|1659.21|16
1615070410000|2021-03-06 22:40:10|1665.78|1659.28|1665.77|1659.27|1665.9|1659.4|1665.73|1659.23|15
1615070420000|2021-03-06 22:40:20|1665.78|1659.28|1665.8|1659.3|1665.82|1659.32|1665.74|1659.24|11
1615070430000|2021-03-06 22:40:30|1665.79|1659.29|1666.01|1659.51|1666.05|1659.55|1665.79|1659.29|18
1615070440000|2021-03-06 22:40:40|1665.92|1659.42|1666.08|1659.58|1666.13|1659.63|1665.92|1659.42|12
1615070450000|2021-03-06 22:40:50|1666.09|1659.59|1666.1|1659.6|1666.12|1659.62|1666.05|1659.55|16
1615070460000|2021-03-06 22:41:00|1666.06|1659.56|1665.92|1659.42|1666.13|1659.63|1665.88|1659.38|12
1615070470000|2021-03-06 22:41:10|1665.94|1659.44|1665.88|1659.38|1665.94|1659.44|1665.7|1659.2|20
1615070480000|2021-03-06 22:41:20|1665.89|1659.39|1665.79|1659.29|1665.91|1659.41|1665.66|1659.16|15
1615070490000|2021-03-06 22:41:30|1665.82|1659.32|1665.7|1659.2|1665.93|1659.43|1665.7|1659.2|18
1615070500000|2021-03-06 22:41:40|1665.72|1659.22|1665.16|1658.66|1665.72|1659.22|1665.05|1658.55|24
1615070510000|2021-03-06 22:41:50|1665.19|1658.69|1665.65|1659.15|1665.76|1659.26|1665.13|1658.63|24
1615070520000|2021-03-06 22:42:00|1665.66|1659.16|1664.7|1658.2|1665.66|1659.16|1664.65|1658.15|27
1615070530000|2021-03-06 22:42:10|1664.66|1658.16|1664.51|1658.01|1664.68|1658.18|1664.44|1657.94|28
1615070540000|2021-03-06 22:42:20|1664.5|1658|1664.58|1658.08|1664.63|1658.13|1664.5|1658|23
1615070550000|2021-03-06 22:42:30|1664.57|1658.07|1664.61|1658.11|1664.61|1658.11|1664.49|1657.99|19
1615070560000|2021-03-06 22:42:40|1664.59|1658.09|1664.4|1657.9|1664.59|1658.09|1664.4|1657.9|28
1615070570000|2021-03-06 22:42:50|1664.22|1657.72|1663.53|1657.03|1664.22|1657.72|1663.53|1657.03|33
1615070580000|2021-03-06 22:43:00|1663.52|1657.02|1663.46|1656.96|1663.53|1657.03|1663.46|1656.96|24
1615070590000|2021-03-06 22:43:10|1663.39|1656.89|1662.77|1656.27|1663.41|1656.91|1662.77|1656.27|24
1615070600000|2021-03-06 22:43:20|1662.79|1656.29|1662.66|1656.16|1662.83|1656.33|1662.66|1656.16|20
1615070610000|2021-03-06 22:43:30|1662.62|1656.12|1662.52|1656.02|1662.63|1656.13|1662.48|1655.98|15
1615070620000|2021-03-06 22:43:40|1662.51|1656.01|1662.56|1656.06|1662.57|1656.07|1662.48|1655.98|20
1615070630000|2021-03-06 22:43:50|1662.55|1656.05|1662.64|1656.14|1662.64|1656.14|1662.53|1656.03|20
1615070640000|2021-03-06 22:44:00|1662.68|1656.18|1662.62|1656.12|1662.68|1656.18|1662.6|1656.1|17
1615070650000|2021-03-06 22:44:10|1662.63|1656.13|1662.29|1655.79|1662.63|1656.13|1662.29|1655.79|23
1615070660000|2021-03-06 22:44:20|1662.28|1655.78|1662.16|1655.66|1662.39|1655.89|1662.16|1655.66|24
1615070670000|2021-03-06 22:44:30|1662.17|1655.67|1662.34|1655.84|1662.35|1655.85|1662.11|1655.61|22
1615070680000|2021-03-06 22:44:40|1662.35|1655.85|1662.52|1656.02|1662.52|1656.02|1662.34|1655.84|17
1615070690000|2021-03-06 22:44:50|1662.49|1655.99|1662.5|1656|1662.5|1656|1662.48|1655.98|4
1615070700000|2021-03-06 22:45:00|1662.49|1655.99|1662.54|1656.04|1662.54|1656.04|1662.45|1655.95|10
1615070710000|2021-03-06 22:45:10|1662.55|1656.05|1662.63|1656.13|1662.63|1656.13|1662.54|1656.04|11
1615070720000|2021-03-06 22:45:20|1662.62|1656.12|1663.56|1657.06|1663.56|1657.06|1662.62|1656.12|28
1615070730000|2021-03-06 22:45:30|1663.57|1657.07|1663.74|1657.24|1663.76|1657.26|1663.55|1657.05|26
1615070740000|2021-03-06 22:45:40|1663.73|1657.23|1663.82|1657.32|1663.84|1657.34|1663.71|1657.21|16
1615070750000|2021-03-06 22:45:50|1663.83|1657.33|1663.82|1657.32|1663.86|1657.36|1663.8|1657.3|19
1615070760000|2021-03-06 22:46:00|1663.84|1657.34|1664.04|1657.54|1664.04|1657.54|1663.84|1657.34|12
1615070770000|2021-03-06 22:46:10|1664.07|1657.57|1664.57|1658.07|1664.57|1658.07|1664.07|1657.57|16
1615070780000|2021-03-06 22:46:20|1664.56|1658.06|1664.63|1658.13|1664.63|1658.13|1664.56|1658.06|18
1615070790000|2021-03-06 22:46:30|1664.62|1658.12|1664.57|1658.07|1664.62|1658.12|1664.41|1657.91|22
1615070800000|2021-03-06 22:46:40|1664.58|1658.08|1665.36|1658.86|1665.36|1658.86|1664.58|1658.08|18
1615070810000|2021-03-06 22:46:50|1665.35|1658.85|1665.34|1658.84|1665.89|1659.39|1665.33|1658.83|33
1615070820000|2021-03-06 22:47:00|1665.3|1658.8|1665.56|1659.06|1665.56|1659.06|1665.16|1658.66|24
1615070830000|2021-03-06 22:47:10|1665.69|1659.19|1665.89|1659.39|1665.92|1659.42|1665.69|1659.19|23
1615070840000|2021-03-06 22:47:20|1665.91|1659.41|1665.14|1658.64|1665.94|1659.44|1665.14|1658.64|21
1615070850000|2021-03-06 22:47:30|1665.12|1658.62|1665.29|1658.79|1665.36|1658.86|1664.94|1658.44|27
1615070860000|2021-03-06 22:47:40|1665.24|1658.74|1664.7|1658.2|1665.24|1658.74|1664.7|1658.2|15
1615070870000|2021-03-06 22:47:50|1664.69|1658.19|1664.65|1658.15|1664.69|1658.19|1664.43|1657.93|23
1615070880000|2021-03-06 22:48:00|1664.8|1658.3|1665.96|1659.46|1665.96|1659.46|1664.8|1658.3|31
1615070890000|2021-03-06 22:48:10|1665.98|1659.48|1666.2|1659.7|1666.2|1659.7|1665.98|1659.48|22
1615070900000|2021-03-06 22:48:20|1666.22|1659.72|1666.55|1660.05|1666.59|1660.09|1666.19|1659.69|23
1615070910000|2021-03-06 22:48:30|1666.56|1660.06|1667.73|1661.23|1667.73|1661.23|1666.56|1660.06|32
1615070920000|2021-03-06 22:48:40|1667.69|1661.19|1668.46|1661.96|1668.46|1661.96|1667.69|1661.19|24
1615070930000|2021-03-06 22:48:50|1668.45|1661.95|1668.37|1661.87|1668.46|1661.96|1668.32|1661.82|27
1615070940000|2021-03-06 22:49:00|1668.39|1661.89|1668.83|1662.33|1668.83|1662.33|1668.33|1661.83|30
1615070950000|2021-03-06 22:49:10|1668.82|1662.32|1668.7|1662.2|1668.83|1662.33|1668.64|1662.14|26
1615070960000|2021-03-06 22:49:20|1668.77|1662.27|1668.39|1661.89|1668.95|1662.45|1668.39|1661.89|26
1615070970000|2021-03-06 22:49:30|1668.37|1661.87|1667.38|1660.88|1668.43|1661.93|1667.36|1660.86|23
1615070980000|2021-03-06 22:49:40|1667.25|1660.75|1666.74|1660.24|1667.3|1660.8|1666.56|1660.06|17
1615070990000|2021-03-06 22:49:50|1666.73|1660.23|1665.8|1659.3|1666.76|1660.26|1665.78|1659.28|24
1615071000000|2021-03-06 22:50:00|1665.81|1659.31|1666.97|1660.47|1667.13|1660.63|1665.67|1659.17|28
1615071010000|2021-03-06 22:50:10|1666.89|1660.39|1667.08|1660.58|1667.25|1660.75|1666.87|1660.37|32
1615071020000|2021-03-06 22:50:20|1667.1|1660.6|1667.28|1660.78|1667.28|1660.78|1666.98|1660.48|25
1615071030000|2021-03-06 22:50:30|1667.27|1660.77|1667.35|1660.85|1667.39|1660.89|1667.07|1660.57|21
1615071040000|2021-03-06 22:50:40|1667.37|1660.87|1667.74|1661.24|1667.74|1661.24|1667.37|1660.87|25
1615071050000|2021-03-06 22:50:50|1667.76|1661.26|1668.31|1661.81|1668.37|1661.87|1667.76|1661.26|30
1615071060000|2021-03-06 22:51:00|1668.29|1661.79|1668.57|1662.07|1668.57|1662.07|1668.05|1661.55|24
1615071070000|2021-03-06 22:51:10|1668.58|1662.08|1668.95|1662.45|1668.95|1662.45|1668.58|1662.08|20
1615071080000|2021-03-06 22:51:20|1668.92|1662.42|1668.99|1662.49|1669|1662.5|1668.88|1662.38|22
1615071090000|2021-03-06 22:51:30|1669.01|1662.51|1669.65|1663.15|1669.65|1663.15|1669|1662.5|23
1615071100000|2021-03-06 22:51:40|1669.64|1663.14|1670.03|1663.53|1670.03|1663.53|1669.63|1663.13|24
1615071110000|2021-03-06 22:51:50|1670.02|1663.52|1670.84|1664.34|1670.85|1664.35|1670.02|1663.52|30
1615071120000|2021-03-06 22:52:00|1670.86|1664.36|1671.13|1664.63|1671.19|1664.69|1670.84|1664.34|21
1615071130000|2021-03-06 22:52:10|1671.15|1664.65|1671.17|1664.67|1671.22|1664.72|1671.15|1664.65|12
1615071140000|2021-03-06 22:52:20|1671.02|1664.52|1669.58|1663.08|1671.05|1664.55|1669.58|1663.08|28
1615071150000|2021-03-06 22:52:30|1669.59|1663.09|1669.22|1662.72|1669.64|1663.14|1669.19|1662.69|23
1615071160000|2021-03-06 22:52:40|1669.25|1662.75|1669.41|1662.91|1669.41|1662.91|1669.25|1662.75|23
1615071170000|2021-03-06 22:52:50|1669.39|1662.89|1669.1|1662.6|1669.42|1662.92|1669.1|1662.6|23
1615071180000|2021-03-06 22:53:00|1669.11|1662.61|1668.74|1662.24|1669.14|1662.64|1668.67|1662.17|21
1615071190000|2021-03-06 22:53:10|1668.75|1662.25|1668.49|1661.99|1668.8|1662.3|1668.44|1661.94|17
1615071200000|2021-03-06 22:53:20|1668.48|1661.98|1668.25|1661.75|1668.48|1661.98|1668.23|1661.73|26
1615071210000|2021-03-06 22:53:30|1668.26|1661.76|1668.08|1661.58|1668.27|1661.77|1667.97|1661.47|11
1615071220000|2021-03-06 22:53:40|1668.09|1661.59|1667.8|1661.3|1668.12|1661.62|1667.76|1661.26|15
1615071230000|2021-03-06 22:53:50|1667.75|1661.25|1667.62|1661.12|1667.76|1661.26|1667.62|1661.12|24
1615071240000|2021-03-06 22:54:00|1667.36|1660.86|1666.92|1660.42|1667.36|1660.86|1666.92|1660.42|9
1615071250000|2021-03-06 22:54:10|1666.96|1660.46|1666.91|1660.41|1666.96|1660.46|1666.87|1660.37|15
1615071260000|2021-03-06 22:54:20|1667.01|1660.51|1667.61|1661.11|1667.74|1661.24|1666.96|1660.46|31
1615071270000|2021-03-06 22:54:30|1667.64|1661.14|1667.78|1661.28|1668.04|1661.54|1667.62|1661.12|29
1615071280000|2021-03-06 22:54:40|1667.79|1661.29|1667.98|1661.48|1667.98|1661.48|1667.73|1661.23|23
1615071290000|2021-03-06 22:54:50|1667.95|1661.45|1667.23|1660.73|1668.16|1661.66|1667.17|1660.67|27
1615071300000|2021-03-06 22:55:00|1667.19|1660.69|1667.49|1660.99|1668.15|1661.65|1667.12|1660.62|29
1615071310000|2021-03-06 22:55:10|1667.26|1660.76|1667.21|1660.71|1667.32|1660.82|1667.06|1660.56|31
1615071320000|2021-03-06 22:55:20|1667.24|1660.74|1668.21|1661.71|1668.21|1661.71|1667.24|1660.74|27
1615071330000|2021-03-06 22:55:30|1668.22|1661.72|1668.25|1661.75|1668.26|1661.76|1668.19|1661.69|14
1615071340000|2021-03-06 22:55:40|1668.23|1661.73|1668.35|1661.85|1668.35|1661.85|1668.04|1661.54|18
1615071350000|2021-03-06 22:55:50|1668.5|1662|1670.86|1664.36|1670.86|1664.36|1668.5|1662|34
1615071360000|2021-03-06 22:56:00|1670.88|1664.38|1671.85|1665.35|1671.88|1665.38|1670.86|1664.36|24
1615071370000|2021-03-06 22:56:10|1671.86|1665.36|1671.17|1664.67|1671.86|1665.36|1671.17|1664.67|25
1615071380000|2021-03-06 22:56:20|1671.19|1664.69|1671.2|1664.7|1671.22|1664.72|1671.14|1664.64|18
1615071390000|2021-03-06 22:56:30|1671.22|1664.72|1670.52|1664.02|1671.23|1664.73|1670.52|1664.02|22
1615071400000|2021-03-06 22:56:40|1670.33|1663.83|1671.71|1665.21|1671.74|1665.24|1670.31|1663.81|32
1615071410000|2021-03-06 22:56:50|1671.72|1665.22|1672.44|1665.94|1672.44|1665.94|1671.71|1665.21|31
1615071420000|2021-03-06 22:57:00|1672.48|1665.98|1674.25|1667.75|1674.34|1667.84|1672.48|1665.98|29
1615071430000|2021-03-06 22:57:10|1674.21|1667.71|1672.83|1666.33|1674.64|1668.14|1672.83|1666.33|33
1615071440000|2021-03-06 22:57:20|1672.79|1666.29|1670.9|1664.4|1672.79|1666.29|1670.85|1664.35|36
1615071450000|2021-03-06 22:57:30|1670.91|1664.41|1671.44|1664.94|1671.62|1665.12|1670.88|1664.38|27
1615071460000|2021-03-06 22:57:40|1671.4|1664.9|1671.23|1664.73|1671.53|1665.03|1671.2|1664.7|34
1615071470000|2021-03-06 22:57:50|1671.07|1664.57|1670.17|1663.67|1671.08|1664.58|1670.17|1663.67|33
1615071480000|2021-03-06 22:58:00|1670.16|1663.66|1668.98|1662.48|1670.16|1663.66|1668.98|1662.48|30
1615071490000|2021-03-06 22:58:10|1668.88|1662.38|1669.48|1662.98|1669.48|1662.98|1668.73|1662.23|24
1615071500000|2021-03-06 22:58:20|1669.5|1663|1668.28|1661.78|1669.64|1663.14|1668.28|1661.78|34
1615071510000|2021-03-06 22:58:30|1668.29|1661.79|1667.74|1661.24|1668.29|1661.79|1667.74|1661.24|27
1615071520000|2021-03-06 22:58:40|1667.75|1661.25|1668.02|1661.52|1668.07|1661.57|1667.74|1661.24|29
1615071530000|2021-03-06 22:58:50|1668.03|1661.53|1668.04|1661.54|1668.09|1661.59|1668.03|1661.53|17
1615071540000|2021-03-06 22:59:00|1668.03|1661.53|1668.02|1661.52|1668.03|1661.53|1667.99|1661.49|12
1615071550000|2021-03-06 22:59:10|1668.01|1661.51|1668.22|1661.72|1668.22|1661.72|1667.8|1661.3|27
1615071560000|2021-03-06 22:59:20|1668.28|1661.78|1669.75|1663.25|1669.76|1663.26|1668.28|1661.78|31
1615071570000|2021-03-06 22:59:30|1669.74|1663.24|1669.72|1663.22|1669.75|1663.25|1669.71|1663.21|13
1615071580000|2021-03-06 22:59:40|1669.71|1663.21|1669.69|1663.19|1669.72|1663.22|1669.69|1663.19|8
1615071590000|2021-03-06 22:59:50|1669.7|1663.2|1669.27|1662.77|1669.7|1663.2|1669.06|1662.56|22
1615071600000|2021-03-06 23:00:00|1669.15|1662.65|1670.78|1664.28|1670.78|1664.28|1668.53|1662.03|35
1615071610000|2021-03-06 23:00:10|1670.89|1664.39|1670.38|1663.88|1671.11|1664.61|1670.38|1663.88|28
1615071620000|2021-03-06 23:00:20|1670.41|1663.91|1670.54|1664.04|1670.54|1664.04|1670.41|1663.91|12
1615071630000|2021-03-06 23:00:30|1670.6|1664.1|1670.67|1664.17|1670.67|1664.17|1670.47|1663.97|27
1615071640000|2021-03-06 23:00:40|1670.68|1664.18|1671.02|1664.52|1671.02|1664.52|1670.68|1664.18|11
1615071650000|2021-03-06 23:00:50|1671.04|1664.54|1670.92|1664.42|1671.04|1664.54|1670.92|1664.42|8
1615071660000|2021-03-06 23:01:00|1670.93|1664.43|1671.98|1665.48|1671.98|1665.48|1670.93|1664.43|19
1615071670000|2021-03-06 23:01:10|1671.88|1665.38|1671.77|1665.27|1671.88|1665.38|1671.53|1665.03|24
1615071680000|2021-03-06 23:01:20|1671.78|1665.28|1672.42|1665.92|1672.49|1665.99|1671.78|1665.28|23
1615071690000|2021-03-06 23:01:30|1672.53|1666.03|1674.03|1667.53|1674.03|1667.53|1672.53|1666.03|32
1615071700000|2021-03-06 23:01:40|1674.11|1667.61|1673.77|1667.27|1674.16|1667.66|1673.77|1667.27|21
1615071710000|2021-03-06 23:01:50|1673.87|1667.37|1673.65|1667.15|1673.88|1667.38|1673.65|1667.15|30
1615071720000|2021-03-06 23:02:00|1673.66|1667.16|1673.92|1667.42|1673.94|1667.44|1673.65|1667.15|31
1615071730000|2021-03-06 23:02:10|1673.91|1667.41|1673.95|1667.45|1673.97|1667.47|1673.88|1667.38|23
1615071740000|2021-03-06 23:02:20|1673.96|1667.46|1673.97|1667.47|1674|1667.5|1673.89|1667.39|21
1615071750000|2021-03-06 23:02:30|1673.99|1667.49|1673.93|1667.43|1674.03|1667.53|1673.93|1667.43|22
1615071760000|2021-03-06 23:02:40|1673.95|1667.45|1673.98|1667.48|1673.98|1667.48|1673.95|1667.45|3
1615071770000|2021-03-06 23:02:50|1674|1667.5|1673.88|1667.38|1674.01|1667.51|1673.87|1667.37|28
1615071780000|2021-03-06 23:03:00|1673.91|1667.41|1673.96|1667.46|1674.03|1667.53|1673.91|1667.41|18
1615071790000|2021-03-06 23:03:10|1673.97|1667.47|1673.81|1667.31|1673.98|1667.48|1673.78|1667.28|21
1615071800000|2021-03-06 23:03:20|1673.8|1667.3|1671.26|1664.76|1673.8|1667.3|1671.26|1664.76|33
1615071810000|2021-03-06 23:03:30|1671.17|1664.67|1671.13|1664.63|1671.21|1664.71|1671.1|1664.6|22
1615071820000|2021-03-06 23:03:40|1671.09|1664.59|1671.63|1665.13|1672.12|1665.62|1671.09|1664.59|35
1615071830000|2021-03-06 23:03:50|1671.56|1665.06|1671.04|1664.54|1671.6|1665.1|1671|1664.5|30
1615071840000|2021-03-06 23:04:00|1671.05|1664.55|1671.55|1665.05|1671.55|1665.05|1670.98|1664.48|32
1615071850000|2021-03-06 23:04:10|1671.59|1665.09|1671.42|1664.92|1671.64|1665.14|1671.42|1664.92|24
1615071860000|2021-03-06 23:04:20|1671.41|1664.91|1670.39|1663.89|1671.41|1664.91|1670.39|1663.89|29
1615071870000|2021-03-06 23:04:30|1670.41|1663.91|1670.16|1663.66|1670.41|1663.91|1670.15|1663.65|11
1615071880000|2021-03-06 23:04:40|1670.1|1663.6|1669.04|1662.54|1670.12|1663.62|1668.83|1662.33|34
1615071890000|2021-03-06 23:04:50|1669.14|1662.64|1669.39|1662.89|1669.5|1663|1669.14|1662.64|37
1615071900000|2021-03-06 23:05:00|1669.35|1662.85|1669.07|1662.57|1669.36|1662.86|1668.21|1661.71|33
1615071910000|2021-03-06 23:05:10|1669.05|1662.55|1668.94|1662.44|1669.45|1662.95|1668.89|1662.39|32
1615071920000|2021-03-06 23:05:20|1668.85|1662.35|1667.18|1660.68|1668.93|1662.43|1667.18|1660.68|30
1615071930000|2021-03-06 23:05:30|1667.15|1660.65|1667.62|1661.12|1667.88|1661.38|1666.89|1660.39|36
1615071940000|2021-03-06 23:05:40|1667.69|1661.19|1667.51|1661.01|1667.74|1661.24|1667.01|1660.51|35
1615071950000|2021-03-06 23:05:50|1667.45|1660.95|1666.42|1659.92|1667.73|1661.23|1666.42|1659.92|35
1615071960000|2021-03-06 23:06:00|1666.08|1659.58|1668.06|1661.56|1668.06|1661.56|1666.08|1659.58|37
1615071970000|2021-03-06 23:06:10|1668.14|1661.64|1668.04|1661.54|1668.29|1661.79|1668.03|1661.53|31
1615071980000|2021-03-06 23:06:20|1668.03|1661.53|1667.97|1661.47|1668.06|1661.56|1667.53|1661.03|32
1615071990000|2021-03-06 23:06:30|1667.9|1661.4|1667.87|1661.37|1668.03|1661.53|1667.78|1661.28|32
1615072000000|2021-03-06 23:06:40|1667.82|1661.32|1667.96|1661.46|1668.01|1661.51|1667.68|1661.18|22
1615072010000|2021-03-06 23:06:50|1667.93|1661.43|1668.42|1661.92|1668.44|1661.94|1667.92|1661.42|14
1615072020000|2021-03-06 23:07:00|1668.51|1662.01|1669.68|1663.18|1669.77|1663.27|1668.51|1662.01|33
1615072030000|2021-03-06 23:07:10|1669.61|1663.11|1669.49|1662.99|1669.87|1663.37|1669.42|1662.92|23
1615072040000|2021-03-06 23:07:20|1669.52|1663.02|1668.1|1661.6|1669.55|1663.05|1668.01|1661.51|35
1615072050000|2021-03-06 23:07:30|1668.09|1661.59|1667.45|1660.95|1668.24|1661.74|1667.41|1660.91|32
1615072060000|2021-03-06 23:07:40|1667.4|1660.9|1668.01|1661.51|1668.15|1661.65|1667.4|1660.9|37
1615072070000|2021-03-06 23:07:50|1667.98|1661.48|1668.31|1661.81|1668.33|1661.83|1667.98|1661.48|22
1615072080000|2021-03-06 23:08:00|1668.3|1661.8|1668.46|1661.96|1669.02|1662.52|1668.09|1661.59|34
1615072090000|2021-03-06 23:08:10|1668.45|1661.95|1667.41|1660.91|1668.45|1661.95|1667.41|1660.91|35
1615072100000|2021-03-06 23:08:20|1667.44|1660.94|1668.16|1661.66|1668.25|1661.75|1667.44|1660.94|36
1615072110000|2021-03-06 23:08:30|1668.13|1661.63|1668.12|1661.62|1668.41|1661.91|1668.1|1661.6|28
1615072120000|2021-03-06 23:08:40|1668.3|1661.8|1667.95|1661.45|1668.36|1661.86|1667.95|1661.45|25
1615072130000|2021-03-06 23:08:50|1667.96|1661.46|1668.01|1661.51|1668.01|1661.51|1667.94|1661.44|15
1615072140000|2021-03-06 23:09:00|1668.02|1661.52|1668.28|1661.78|1668.44|1661.94|1668.02|1661.52|25
1615072150000|2021-03-06 23:09:10|1668.3|1661.8|1668.08|1661.58|1668.72|1662.22|1668.08|1661.58|35
1615072160000|2021-03-06 23:09:20|1668.01|1661.51|1667.83|1661.33|1668.31|1661.81|1667.69|1661.19|32
1615072170000|2021-03-06 23:09:30|1667.82|1661.32|1667.59|1661.09|1667.88|1661.38|1667.53|1661.03|21
1615072180000|2021-03-06 23:09:40|1667.6|1661.1|1667.45|1660.95|1667.6|1661.1|1667.28|1660.78|26
1615072190000|2021-03-06 23:09:50|1667.5|1661|1668.42|1661.92|1668.42|1661.92|1667.46|1660.96|35
1615072200000|2021-03-06 23:10:00|1668.41|1661.91|1668.14|1661.64|1668.61|1662.11|1668.11|1661.61|27
1615072210000|2021-03-06 23:10:10|1668.07|1661.57|1667.67|1661.17|1668.07|1661.57|1667.53|1661.03|29
1615072220000|2021-03-06 23:10:20|1667.66|1661.16|1667.62|1661.12|1667.7|1661.2|1667.6|1661.1|14
1615072230000|2021-03-06 23:10:30|1667.59|1661.09|1667.24|1660.74|1667.81|1661.31|1667.06|1660.56|30
1615072240000|2021-03-06 23:10:40|1667.23|1660.73|1665.82|1659.32|1667.23|1660.73|1665.75|1659.25|30
1615072250000|2021-03-06 23:10:50|1665.84|1659.34|1665.62|1659.12|1665.85|1659.35|1665.62|1659.12|22
1615072260000|2021-03-06 23:11:00|1665.6|1659.1|1665.38|1658.88|1665.69|1659.19|1665.2|1658.7|32
1615072270000|2021-03-06 23:11:10|1665.39|1658.89|1665.62|1659.12|1665.62|1659.12|1665.14|1658.64|29
1615072280000|2021-03-06 23:11:20|1665.6|1659.1|1665.14|1658.64|1665.6|1659.1|1665.13|1658.63|25
1615072290000|2021-03-06 23:11:30|1665.13|1658.63|1665.33|1658.83|1665.33|1658.83|1665.11|1658.61|23
1615072300000|2021-03-06 23:11:40|1665.5|1659|1664.65|1658.15|1665.79|1659.29|1664.63|1658.13|33
1615072310000|2021-03-06 23:11:50|1664.72|1658.22|1663.42|1656.92|1664.76|1658.26|1663.42|1656.92|33
1615072320000|2021-03-06 23:12:00|1663.38|1656.88|1663.66|1657.16|1664.14|1657.64|1663.34|1656.84|40
1615072330000|2021-03-06 23:12:10|1663.64|1657.14|1662.13|1655.63|1663.64|1657.14|1661.85|1655.35|37
1615072340000|2021-03-06 23:12:20|1662.02|1655.52|1662.28|1655.78|1662.46|1655.96|1661.79|1655.29|38
1615072350000|2021-03-06 23:12:30|1662.22|1655.72|1661.77|1655.27|1662.4|1655.9|1661.42|1654.92|38
1615072360000|2021-03-06 23:12:40|1661.8|1655.3|1661.8|1655.3|1661.83|1655.33|1661.38|1654.88|34
1615072370000|2021-03-06 23:12:50|1661.84|1655.34|1662.86|1656.36|1663.11|1656.61|1661.84|1655.34|32
1615072380000|2021-03-06 23:13:00|1662.94|1656.44|1663.11|1656.61|1663.18|1656.68|1662.79|1656.29|33
1615072390000|2021-03-06 23:13:10|1663.09|1656.59|1661.87|1655.37|1663.14|1656.64|1661.78|1655.28|34
1615072400000|2021-03-06 23:13:20|1661.76|1655.26|1661.24|1654.74|1661.76|1655.26|1660.81|1654.31|32
1615072410000|2021-03-06 23:13:30|1661.27|1654.77|1661.14|1654.64|1661.96|1655.46|1660.87|1654.37|35
1615072420000|2021-03-06 23:13:40|1661.18|1654.68|1659.64|1653.14|1661.2|1654.7|1659.64|1653.14|34
1615072430000|2021-03-06 23:13:50|1659.55|1653.05|1660.43|1653.93|1660.47|1653.97|1659.12|1652.62|37
1615072440000|2021-03-06 23:14:00|1660.42|1653.92|1660.65|1654.15|1660.69|1654.19|1660.38|1653.88|30
1615072450000|2021-03-06 23:14:10|1660.73|1654.23|1660.74|1654.24|1660.94|1654.44|1660.64|1654.14|31
1615072460000|2021-03-06 23:14:20|1660.72|1654.22|1660.77|1654.27|1660.82|1654.32|1660.54|1654.04|33
1615072470000|2021-03-06 23:14:30|1660.69|1654.19|1662.17|1655.67|1662.17|1655.67|1660.69|1654.19|33
1615072480000|2021-03-06 23:14:40|1662.08|1655.58|1662.45|1655.95|1662.54|1656.04|1662.08|1655.58|32
1615072490000|2021-03-06 23:14:50|1662.43|1655.93|1661.61|1655.11|1662.45|1655.95|1661.61|1655.11|29
1615072500000|2021-03-06 23:15:00|1661.64|1655.14|1662.22|1655.72|1662.31|1655.81|1661.47|1654.97|29
1615072510000|2021-03-06 23:15:10|1662.15|1655.65|1661.72|1655.22|1662.25|1655.75|1661.7|1655.2|28
1615072520000|2021-03-06 23:15:20|1661.61|1655.11|1660.87|1654.37|1661.61|1655.11|1660.84|1654.34|29
1615072530000|2021-03-06 23:15:30|1660.88|1654.38|1661.36|1654.86|1661.36|1654.86|1660.57|1654.07|34
1615072540000|2021-03-06 23:15:40|1661.33|1654.83|1661.39|1654.89|1661.56|1655.06|1661.33|1654.83|25
1615072550000|2021-03-06 23:15:50|1661.4|1654.9|1661.12|1654.62|1661.4|1654.9|1661.07|1654.57|25
1615072560000|2021-03-06 23:16:00|1661.11|1654.61|1661.5|1655|1661.58|1655.08|1661.11|1654.61|29
1615072570000|2021-03-06 23:16:10|1661.57|1655.07|1661.48|1654.98|1661.69|1655.19|1661.48|1654.98|19
1615072580000|2021-03-06 23:16:20|1661.61|1655.11|1661.93|1655.43|1661.93|1655.43|1661.49|1654.99|16
1615072590000|2021-03-06 23:16:30|1661.89|1655.39|1661.95|1655.45|1661.99|1655.49|1661.89|1655.39|24
1615072600000|2021-03-06 23:16:40|1662.11|1655.61|1662.27|1655.77|1662.27|1655.77|1662.1|1655.6|8
1615072610000|2021-03-06 23:16:50|1662.29|1655.79|1662.58|1656.08|1662.58|1656.08|1662.29|1655.79|17
1615072620000|2021-03-06 23:17:00|1662.57|1656.07|1662.64|1656.14|1662.69|1656.19|1662.57|1656.07|29
1615072630000|2021-03-06 23:17:10|1662.66|1656.16|1664.03|1657.53|1664.03|1657.53|1662.65|1656.15|25
1615072640000|2021-03-06 23:17:20|1663.76|1657.26|1662.62|1656.12|1663.76|1657.26|1662.6|1656.1|30
1615072650000|2021-03-06 23:17:30|1662.52|1656.02|1662.95|1656.45|1663|1656.5|1662.43|1655.93|29
1615072660000|2021-03-06 23:17:40|1662.93|1656.43|1663.72|1657.22|1663.76|1657.26|1662.92|1656.42|35
1615072670000|2021-03-06 23:17:50|1663.69|1657.19|1663.63|1657.13|1663.82|1657.32|1663.53|1657.03|31
1615072680000|2021-03-06 23:18:00|1663.59|1657.09|1663.45|1656.95|1663.59|1657.09|1663.38|1656.88|28
1615072690000|2021-03-06 23:18:10|1663.46|1656.96|1663.63|1657.13|1663.63|1657.13|1662.95|1656.45|32
1615072700000|2021-03-06 23:18:20|1663.81|1657.31|1663.91|1657.41|1663.95|1657.45|1663.78|1657.28|20
1615072710000|2021-03-06 23:18:30|1663.93|1657.43|1664.08|1657.58|1664.25|1657.75|1663.83|1657.33|31
1615072720000|2021-03-06 23:18:40|1664.11|1657.61|1663.9|1657.4|1664.21|1657.71|1663.9|1657.4|26
1615072730000|2021-03-06 23:18:50|1663.8|1657.3|1663.33|1656.83|1663.8|1657.3|1663.26|1656.76|29
1615072740000|2021-03-06 23:19:00|1663.32|1656.82|1663.22|1656.72|1663.35|1656.85|1663.12|1656.62|31
1615072750000|2021-03-06 23:19:10|1663.25|1656.75|1663.53|1657.03|1663.67|1657.17|1663.19|1656.69|29
1615072760000|2021-03-06 23:19:20|1663.54|1657.04|1664.17|1657.67|1664.17|1657.67|1663.48|1656.98|34
1615072770000|2021-03-06 23:19:30|1664.12|1657.62|1664.16|1657.66|1664.33|1657.83|1663.92|1657.42|27
1615072780000|2021-03-06 23:19:40|1664.15|1657.65|1664.23|1657.73|1664.3|1657.8|1663.92|1657.42|21
1615072790000|2021-03-06 23:19:50|1664.22|1657.72|1664.5|1658|1664.57|1658.07|1664.22|1657.72|17
1615072800000|2021-03-06 23:20:00|1664.49|1657.99|1664.59|1658.09|1664.62|1658.12|1664.49|1657.99|18
1615072810000|2021-03-06 23:20:10|1664.61|1658.11|1664.61|1658.11|1664.65|1658.15|1664.6|1658.1|21
1615072820000|2021-03-06 23:20:20|1664.55|1658.05|1664.57|1658.07|1664.67|1658.17|1664.51|1658.01|17
1615072830000|2021-03-06 23:20:30|1664.55|1658.05|1663.91|1657.41|1664.55|1658.05|1663.91|1657.41|17
1615072840000|2021-03-06 23:20:40|1663.64|1657.14|1663.26|1656.76|1663.77|1657.27|1663.02|1656.52|31
1615072850000|2021-03-06 23:20:50|1663.29|1656.79|1662.74|1656.24|1663.51|1657.01|1662.74|1656.24|33
1615072860000|2021-03-06 23:21:00|1662.72|1656.22|1663.73|1657.23|1663.85|1657.35|1662.62|1656.12|25
1615072870000|2021-03-06 23:21:10|1663.7|1657.2|1663.95|1657.45|1664.05|1657.55|1663.62|1657.12|33
1615072880000|2021-03-06 23:21:20|1663.9|1657.4|1663.75|1657.25|1664.29|1657.79|1663.75|1657.25|29
1615072890000|2021-03-06 23:21:30|1663.82|1657.32|1663.66|1657.16|1663.83|1657.33|1663.42|1656.92|31
1615072900000|2021-03-06 23:21:40|1663.61|1657.11|1663.9|1657.4|1663.97|1657.47|1663.55|1657.05|27
1615072910000|2021-03-06 23:21:50|1663.87|1657.37|1663.94|1657.44|1663.99|1657.49|1663.87|1657.37|19
1615072920000|2021-03-06 23:22:00|1663.93|1657.43|1664.23|1657.73|1664.24|1657.74|1663.91|1657.41|22
1615072930000|2021-03-06 23:22:10|1664.24|1657.74|1661.77|1655.27|1664.32|1657.82|1661.02|1654.52|29
1615072940000|2021-03-06 23:22:20|1661.76|1655.26|1662|1655.5|1662.67|1656.17|1661.68|1655.18|38
1615072950000|2021-03-06 23:22:30|1662.13|1655.63|1661.33|1654.83|1662.2|1655.7|1661.33|1654.83|36
1615072960000|2021-03-06 23:22:40|1661.3|1654.8|1660.85|1654.35|1661.52|1655.02|1660.73|1654.23|32
1615072970000|2021-03-06 23:22:50|1660.93|1654.43|1660.83|1654.33|1660.93|1654.43|1660.63|1654.13|24
1615072980000|2021-03-06 23:23:00|1660.84|1654.34|1661.05|1654.55|1661.15|1654.65|1660.76|1654.26|31
1615072990000|2021-03-06 23:23:10|1661.06|1654.56|1661.74|1655.24|1661.74|1655.24|1660.88|1654.38|32
1615073000000|2021-03-06 23:23:20|1661.86|1655.36|1662.72|1656.22|1662.73|1656.23|1661.86|1655.36|28
1615073010000|2021-03-06 23:23:30|1662.7|1656.2|1662.33|1655.83|1663.24|1656.74|1662.33|1655.83|35
1615073020000|2021-03-06 23:23:40|1662.35|1655.85|1661.77|1655.27|1662.36|1655.86|1661.55|1655.05|29
1615073030000|2021-03-06 23:23:50|1661.82|1655.32|1661.32|1654.82|1661.84|1655.34|1661.32|1654.82|32
1615073040000|2021-03-06 23:24:00|1661.35|1654.85|1661.12|1654.62|1661.47|1654.97|1661.1|1654.6|23
1615073050000|2021-03-06 23:24:10|1661.11|1654.61|1661.13|1654.63|1661.13|1654.63|1661.1|1654.6|8
1615073060000|2021-03-06 23:24:20|1661.12|1654.62|1661.05|1654.55|1661.33|1654.83|1661.05|1654.55|20
1615073070000|2021-03-06 23:24:30|1661.16|1654.66|1661.23|1654.73|1661.47|1654.97|1661.16|1654.66|29
1615073080000|2021-03-06 23:24:40|1661.17|1654.67|1659.89|1653.39|1661.17|1654.67|1659.77|1653.27|36
1615073090000|2021-03-06 23:24:50|1659.86|1653.36|1659.66|1653.16|1660|1653.5|1659.61|1653.11|34
1615073100000|2021-03-06 23:25:00|1659.65|1653.15|1660.19|1653.69|1660.19|1653.69|1658.95|1652.45|35
1615073110000|2021-03-06 23:25:10|1660.16|1653.66|1661.69|1655.19|1661.69|1655.19|1660.01|1653.51|24
1615073120000|2021-03-06 23:25:20|1661.93|1655.43|1662.22|1655.72|1662.36|1655.86|1661.48|1654.98|36
1615073130000|2021-03-06 23:25:30|1662.18|1655.68|1662.11|1655.61|1662.27|1655.77|1661.75|1655.25|33
1615073140000|2021-03-06 23:25:40|1662.09|1655.59|1662.28|1655.78|1662.36|1655.86|1662.08|1655.58|32
1615073150000|2021-03-06 23:25:50|1662.24|1655.74|1661.6|1655.1|1662.24|1655.74|1661.52|1655.02|27
1615073160000|2021-03-06 23:26:00|1661.63|1655.13|1662.52|1656.02|1662.73|1656.23|1661.56|1655.06|34
1615073170000|2021-03-06 23:26:10|1662.56|1656.06|1662.72|1656.22|1663.58|1657.08|1662.31|1655.81|36
1615073180000|2021-03-06 23:26:20|1662.81|1656.31|1662.56|1656.06|1662.91|1656.41|1662.15|1655.65|36
1615073190000|2021-03-06 23:26:30|1662.6|1656.1|1662.49|1655.99|1662.75|1656.25|1662.48|1655.98|27
1615073200000|2021-03-06 23:26:40|1662.46|1655.96|1662.61|1656.11|1663|1656.5|1662.43|1655.93|34
1615073210000|2021-03-06 23:26:50|1662.58|1656.08|1662.49|1655.99|1662.64|1656.14|1662.37|1655.87|28
1615073220000|2021-03-06 23:27:00|1662.48|1655.98|1662.72|1656.22|1662.75|1656.25|1662.25|1655.75|31
1615073230000|2021-03-06 23:27:10|1662.75|1656.25|1662.9|1656.4|1663.05|1656.55|1662.59|1656.09|28
1615073240000|2021-03-06 23:27:20|1662.75|1656.25|1662.28|1655.78|1662.75|1656.25|1662.28|1655.78|30
1615073250000|2021-03-06 23:27:30|1662.31|1655.81|1662.17|1655.67|1662.64|1656.14|1662.17|1655.67|26
1615073260000|2021-03-06 23:27:40|1661.9|1655.4|1662.21|1655.71|1662.25|1655.75|1661.9|1655.4|31
1615073270000|2021-03-06 23:27:50|1662.19|1655.69|1661.41|1654.91|1662.19|1655.69|1661.41|1654.91|36
1615073280000|2021-03-06 23:28:00|1661.38|1654.88|1662.21|1655.71|1662.21|1655.71|1661.17|1654.67|34
1615073290000|2021-03-06 23:28:10|1662.24|1655.74|1662.9|1656.4|1662.9|1656.4|1662.24|1655.74|32
1615073300000|2021-03-06 23:28:20|1662.94|1656.44|1662.68|1656.18|1663.4|1656.9|1662.65|1656.15|33
1615073310000|2021-03-06 23:28:30|1662.75|1656.25|1662.36|1655.86|1662.75|1656.25|1662.36|1655.86|33
1615073320000|2021-03-06 23:28:40|1662.29|1655.79|1662.86|1656.36|1662.98|1656.48|1662.14|1655.64|27
1615073330000|2021-03-06 23:28:50|1662.92|1656.42|1663.14|1656.64|1663.19|1656.69|1662.92|1656.42|28
1615073340000|2021-03-06 23:29:00|1663.13|1656.63|1663.27|1656.77|1663.29|1656.79|1663.12|1656.62|33
1615073350000|2021-03-06 23:29:10|1663.26|1656.76|1663.41|1656.91|1663.54|1657.04|1663.26|1656.76|28
1615073360000|2021-03-06 23:29:20|1663.4|1656.9|1663.44|1656.94|1663.48|1656.98|1663.32|1656.82|30
1615073370000|2021-03-06 23:29:30|1663.41|1656.91|1663.62|1657.12|1663.63|1657.13|1663.36|1656.86|29
1615073380000|2021-03-06 23:29:40|1663.61|1657.11|1663.69|1657.19|1664.04|1657.54|1663.6|1657.1|31
1615073390000|2021-03-06 23:29:50|1663.72|1657.22|1662.76|1656.26|1663.73|1657.23|1662.74|1656.24|21
1615073400000|2021-03-06 23:30:00|1662.75|1656.25|1663.5|1657|1663.77|1657.27|1662.7|1656.2|33
1615073410000|2021-03-06 23:30:10|1663.51|1657.01|1663.76|1657.26|1663.93|1657.43|1663.51|1657.01|31
1615073420000|2021-03-06 23:30:20|1663.46|1656.96|1663.82|1657.32|1663.85|1657.35|1663.46|1656.96|36
1615073430000|2021-03-06 23:30:30|1663.8|1657.3|1664.04|1657.54|1664.11|1657.61|1663.7|1657.2|22
1615073440000|2021-03-06 23:30:40|1664.08|1657.58|1663.9|1657.4|1664.08|1657.58|1663.9|1657.4|21
1615073450000|2021-03-06 23:30:50|1663.91|1657.41|1663.73|1657.23|1663.91|1657.41|1663.67|1657.17|24
1615073460000|2021-03-06 23:31:00|1663.76|1657.26|1663.9|1657.4|1663.92|1657.42|1663.69|1657.19|20
1615073470000|2021-03-06 23:31:10|1663.89|1657.39|1664.22|1657.72|1664.33|1657.83|1663.89|1657.39|19
1615073480000|2021-03-06 23:31:20|1664.3|1657.8|1664.36|1657.86|1664.36|1657.86|1664.3|1657.8|10
1615073490000|2021-03-06 23:31:30|1664.33|1657.83|1664.4|1657.9|1664.4|1657.9|1664.24|1657.74|21
1615073500000|2021-03-06 23:31:40|1664.43|1657.93|1664.86|1658.36|1664.86|1658.36|1664.4|1657.9|24
1615073510000|2021-03-06 23:31:50|1664.85|1658.35|1664.73|1658.23|1664.9|1658.4|1664.21|1657.71|37
1615073520000|2021-03-06 23:32:00|1664.8|1658.3|1665.64|1659.14|1665.69|1659.19|1664.8|1658.3|32
1615073530000|2021-03-06 23:32:10|1665.75|1659.25|1665.59|1659.09|1665.87|1659.37|1665.53|1659.03|25
1615073540000|2021-03-06 23:32:20|1665.67|1659.17|1665.7|1659.2|1665.85|1659.35|1665.53|1659.03|22
1615073550000|2021-03-06 23:32:30|1665.69|1659.19|1666.63|1660.13|1666.65|1660.15|1665.61|1659.11|29
1615073560000|2021-03-06 23:32:40|1666.62|1660.12|1666.89|1660.39|1666.89|1660.39|1666.59|1660.09|24
1615073570000|2021-03-06 23:32:50|1666.97|1660.47|1667.2|1660.7|1667.26|1660.76|1666.89|1660.39|26
1615073580000|2021-03-06 23:33:00|1667.19|1660.69|1666.19|1659.69|1667.19|1660.69|1666.01|1659.51|37
1615073590000|2021-03-06 23:33:10|1666.16|1659.66|1666.12|1659.62|1666.34|1659.84|1665.87|1659.37|29
1615073600000|2021-03-06 23:33:20|1666.13|1659.63|1665.82|1659.32|1666.62|1660.12|1665.78|1659.28|34
1615073610000|2021-03-06 23:33:30|1665.65|1659.15|1665.14|1658.64|1665.78|1659.28|1665|1658.5|35
1615073620000|2021-03-06 23:33:40|1665.13|1658.63|1664.5|1658|1665.14|1658.64|1664.35|1657.85|38
1615073630000|2021-03-06 23:33:50|1664.59|1658.09|1665.72|1659.22|1665.72|1659.22|1664.56|1658.06|28
1615073640000|2021-03-06 23:34:00|1665.73|1659.23|1665.81|1659.31|1665.89|1659.39|1665.31|1658.81|39
1615073650000|2021-03-06 23:34:10|1665.9|1659.4|1666.73|1660.23|1666.75|1660.25|1665.77|1659.27|32
1615073660000|2021-03-06 23:34:20|1666.68|1660.18|1664.82|1658.32|1666.68|1660.18|1664.82|1658.32|34
1615073670000|2021-03-06 23:34:30|1664.77|1658.27|1663.91|1657.41|1664.79|1658.29|1663.91|1657.41|34
1615073680000|2021-03-06 23:34:40|1663.87|1657.37|1663.63|1657.13|1664.12|1657.62|1663.4|1656.9|35
1615073690000|2021-03-06 23:34:50|1663.6|1657.1|1663.48|1656.98|1663.74|1657.24|1663.36|1656.86|31
1615073700000|2021-03-06 23:35:00|1663.42|1656.92|1664.86|1658.36|1664.86|1658.36|1663.42|1656.92|38
1615073710000|2021-03-06 23:35:10|1664.88|1658.38|1665|1658.5|1665.46|1658.96|1664.83|1658.33|30
1615073720000|2021-03-06 23:35:20|1665.07|1658.57|1664.7|1658.2|1665.07|1658.57|1664.49|1657.99|28
1615073730000|2021-03-06 23:35:30|1664.74|1658.24|1665.08|1658.58|1665.08|1658.58|1664.63|1658.13|27
1615073740000|2021-03-06 23:35:40|1664.99|1658.49|1665.02|1658.52|1665.52|1659.02|1664.99|1658.49|32
1615073750000|2021-03-06 23:35:50|1664.98|1658.48|1664.93|1658.43|1665.25|1658.75|1664.9|1658.4|30
1615073760000|2021-03-06 23:36:00|1664.94|1658.44|1664.92|1658.42|1665.2|1658.7|1664.91|1658.41|20
1615073770000|2021-03-06 23:36:10|1664.95|1658.45|1664.44|1657.94|1664.96|1658.46|1664.2|1657.7|31
1615073780000|2021-03-06 23:36:20|1664.42|1657.92|1664.34|1657.84|1664.5|1658|1664.31|1657.81|28
1615073790000|2021-03-06 23:36:30|1664.41|1657.91|1664.39|1657.89|1664.41|1657.91|1664.29|1657.79|17
1615073800000|2021-03-06 23:36:40|1664.36|1657.86|1664.83|1658.33|1664.96|1658.46|1663.71|1657.21|29
1615073810000|2021-03-06 23:36:50|1664.85|1658.35|1664.96|1658.46|1665.24|1658.74|1664.84|1658.34|28
1615073820000|2021-03-06 23:37:00|1664.95|1658.45|1665.47|1658.97|1665.55|1659.05|1664.95|1658.45|29
1615073830000|2021-03-06 23:37:10|1665.46|1658.96|1664.87|1658.37|1665.46|1658.96|1664.85|1658.35|27
1615073840000|2021-03-06 23:37:20|1664.86|1658.36|1665.12|1658.62|1665.39|1658.89|1664.85|1658.35|33
1615073850000|2021-03-06 23:37:30|1665.15|1658.65|1665.34|1658.84|1665.41|1658.91|1665.15|1658.65|31
1615073860000|2021-03-06 23:37:40|1665.33|1658.83|1665.46|1658.96|1665.47|1658.97|1665.22|1658.72|26
1615073870000|2021-03-06 23:37:50|1665.48|1658.98|1665.07|1658.57|1665.54|1659.04|1665.06|1658.56|29
1615073880000|2021-03-06 23:38:00|1665.08|1658.58|1665.27|1658.77|1665.3|1658.8|1664.92|1658.42|27
1615073890000|2021-03-06 23:38:10|1665.23|1658.73|1665.49|1658.99|1665.49|1658.99|1665.22|1658.72|28
1615073900000|2021-03-06 23:38:20|1665.6|1659.1|1666.12|1659.62|1666.12|1659.62|1665.54|1659.04|29
1615073910000|2021-03-06 23:38:30|1666.13|1659.63|1665.52|1659.02|1666.19|1659.69|1665.52|1659.02|21
1615073920000|2021-03-06 23:38:40|1665.45|1658.95|1665.66|1659.16|1665.66|1659.16|1665.1|1658.6|30
1615073930000|2021-03-06 23:38:50|1665.65|1659.15|1665.8|1659.3|1665.89|1659.39|1665.65|1659.15|33
1615073940000|2021-03-06 23:39:00|1665.79|1659.29|1665.97|1659.47|1665.99|1659.49|1665.75|1659.25|31
1615073950000|2021-03-06 23:39:10|1666.02|1659.52|1666.37|1659.87|1666.39|1659.89|1665.89|1659.39|32
1615073960000|2021-03-06 23:39:20|1666.4|1659.9|1666.86|1660.36|1667.05|1660.55|1666.39|1659.89|38
1615073970000|2021-03-06 23:39:30|1666.89|1660.39|1667.11|1660.61|1667.11|1660.61|1666.77|1660.27|28
1615073980000|2021-03-06 23:39:40|1667.12|1660.62|1667.09|1660.59|1667.12|1660.62|1666.88|1660.38|23
1615073990000|2021-03-06 23:39:50|1667.04|1660.54|1667.13|1660.63|1667.21|1660.71|1666.86|1660.36|32
1615074000000|2021-03-06 23:40:00|1667.14|1660.64|1667.21|1660.71|1667.23|1660.73|1667.13|1660.63|27
1615074010000|2021-03-06 23:40:10|1667.22|1660.72|1667.27|1660.77|1667.27|1660.77|1666.94|1660.44|23
1615074020000|2021-03-06 23:40:20|1667.28|1660.78|1667.63|1661.13|1667.63|1661.13|1667.22|1660.72|25
1615074030000|2021-03-06 23:40:30|1667.64|1661.14|1667.17|1660.67|1667.67|1661.17|1666.74|1660.24|33
1615074040000|2021-03-06 23:40:40|1667.24|1660.74|1667.01|1660.51|1667.46|1660.96|1667.01|1660.51|30
1615074050000|2021-03-06 23:40:50|1667.05|1660.55|1667.15|1660.65|1667.15|1660.65|1666.89|1660.39|34
1615074060000|2021-03-06 23:41:00|1667.19|1660.69|1667.84|1661.34|1667.9|1661.4|1667.12|1660.62|35
1615074070000|2021-03-06 23:41:10|1667.88|1661.38|1667.62|1661.12|1668.03|1661.53|1667.61|1661.11|28
1615074080000|2021-03-06 23:41:20|1667.61|1661.11|1667.03|1660.53|1667.68|1661.18|1667|1660.5|25
1615074090000|2021-03-06 23:41:30|1667.02|1660.52|1667.01|1660.51|1667.04|1660.54|1666.81|1660.31|26
1615074100000|2021-03-06 23:41:40|1667|1660.5|1667.56|1661.06|1667.6|1661.1|1666.95|1660.45|25
1615074110000|2021-03-06 23:41:50|1667.55|1661.05|1667.84|1661.34|1667.84|1661.34|1667.55|1661.05|20
1615074120000|2021-03-06 23:42:00|1667.81|1661.31|1668.12|1661.62|1668.12|1661.62|1667.79|1661.29|19
1615074130000|2021-03-06 23:42:10|1668.11|1661.61|1668.37|1661.87|1668.41|1661.91|1668.08|1661.58|15
1615074140000|2021-03-06 23:42:20|1668.34|1661.84|1668.22|1661.72|1668.36|1661.86|1667.89|1661.39|25
1615074150000|2021-03-06 23:42:30|1668.31|1661.81|1668.47|1661.97|1668.5|1662|1668.27|1661.77|29
1615074160000|2021-03-06 23:42:40|1668.49|1661.99|1668.73|1662.23|1668.85|1662.35|1668.49|1661.99|29
1615074170000|2021-03-06 23:42:50|1668.74|1662.24|1668.82|1662.32|1668.82|1662.32|1668.71|1662.21|21
1615074180000|2021-03-06 23:43:00|1668.81|1662.31|1669.15|1662.65|1669.15|1662.65|1668.76|1662.26|25
1615074190000|2021-03-06 23:43:10|1669.18|1662.68|1669.46|1662.96|1669.46|1662.96|1669.1|1662.6|29
1615074200000|2021-03-06 23:43:20|1669.47|1662.97|1669.74|1663.24|1669.75|1663.25|1669.45|1662.95|28
1615074210000|2021-03-06 23:43:30|1669.75|1663.25|1669.66|1663.16|1669.78|1663.28|1669.51|1663.01|29
1615074220000|2021-03-06 23:43:40|1669.72|1663.22|1669.07|1662.57|1669.72|1663.22|1668.62|1662.12|34
1615074230000|2021-03-06 23:43:50|1669.08|1662.58|1668.82|1662.32|1669.32|1662.82|1668.82|1662.32|32
1615074240000|2021-03-06 23:44:00|1668.84|1662.34|1669.23|1662.73|1669.25|1662.75|1668.79|1662.29|31
1615074250000|2021-03-06 23:44:10|1669.22|1662.72|1668.31|1661.81|1669.26|1662.76|1668.28|1661.78|30
1615074260000|2021-03-06 23:44:20|1668.3|1661.8|1668.44|1661.94|1668.54|1662.04|1668.27|1661.77|20
1615074270000|2021-03-06 23:44:30|1668.45|1661.95|1669.21|1662.71|1669.21|1662.71|1668.45|1661.95|27
1615074280000|2021-03-06 23:44:40|1669.05|1662.55|1669.79|1663.29|1669.79|1663.29|1668.96|1662.46|31
1615074290000|2021-03-06 23:44:50|1669.93|1663.43|1670.42|1663.92|1670.42|1663.92|1669.56|1663.06|37
1615074300000|2021-03-06 23:45:00|1670.43|1663.93|1670.98|1664.48|1671|1664.5|1670.43|1663.93|29
1615074310000|2021-03-06 23:45:10|1670.99|1664.49|1671.79|1665.29|1671.88|1665.38|1670.98|1664.48|30
1615074320000|2021-03-06 23:45:20|1671.74|1665.24|1671.89|1665.39|1671.96|1665.46|1671.72|1665.22|33
1615074330000|2021-03-06 23:45:30|1671.88|1665.38|1671.92|1665.42|1672.13|1665.63|1671.3|1664.8|39
1615074340000|2021-03-06 23:45:40|1671.99|1665.49|1671.88|1665.38|1671.99|1665.49|1671.7|1665.2|33
1615074350000|2021-03-06 23:45:50|1671.97|1665.47|1671.38|1664.88|1672.11|1665.61|1671.13|1664.63|34
1615074360000|2021-03-06 23:46:00|1671.4|1664.9|1671.78|1665.28|1671.8|1665.3|1671.04|1664.54|33
1615074370000|2021-03-06 23:46:10|1671.86|1665.36|1671.25|1664.75|1671.96|1665.46|1671.25|1664.75|33
1615074380000|2021-03-06 23:46:20|1671.1|1664.6|1670.31|1663.81|1671.2|1664.7|1670|1663.5|36
1615074390000|2021-03-06 23:46:30|1670.35|1663.85|1669.87|1663.37|1670.36|1663.86|1669.49|1662.99|33
1615074400000|2021-03-06 23:46:40|1669.43|1662.93|1668.9|1662.4|1669.44|1662.94|1668.9|1662.4|26
1615074410000|2021-03-06 23:46:50|1668.91|1662.41|1669.2|1662.7|1669.37|1662.87|1668.82|1662.32|27
1615074420000|2021-03-06 23:47:00|1669.12|1662.62|1666.45|1659.95|1669.2|1662.7|1666.38|1659.88|39
1615074430000|2021-03-06 23:47:10|1666.44|1659.94|1666.12|1659.62|1666.84|1660.34|1666.11|1659.61|32
1615074440000|2021-03-06 23:47:20|1666.14|1659.64|1664.95|1658.45|1666.14|1659.64|1664.95|1658.45|31
1615074450000|2021-03-06 23:47:30|1664.9|1658.4|1665.1|1658.6|1665.12|1658.62|1664.83|1658.33|29
1615074460000|2021-03-06 23:47:40|1665.06|1658.56|1665.69|1659.19|1665.94|1659.44|1664.93|1658.43|38
1615074470000|2021-03-06 23:47:50|1665.72|1659.22|1664.87|1658.37|1665.72|1659.22|1664.8|1658.3|38
1615074480000|2021-03-06 23:48:00|1664.93|1658.43|1664.44|1657.94|1664.96|1658.46|1664.36|1657.86|34
1615074490000|2021-03-06 23:48:10|1664.23|1657.73|1664.28|1657.78|1664.66|1658.16|1664.22|1657.72|36
1615074500000|2021-03-06 23:48:20|1664.25|1657.75|1663.25|1656.75|1664.35|1657.85|1663.16|1656.66|37
1615074510000|2021-03-06 23:48:30|1663.22|1656.72|1662.56|1656.06|1663.33|1656.83|1662.54|1656.04|33
1615074520000|2021-03-06 23:48:40|1662.57|1656.07|1662.53|1656.03|1662.98|1656.48|1662.19|1655.69|36
1615074530000|2021-03-06 23:48:50|1662.46|1655.96|1661.96|1655.46|1662.46|1655.96|1661.92|1655.42|32
1615074540000|2021-03-06 23:49:00|1662.04|1655.54|1662.92|1656.42|1662.98|1656.48|1661.41|1654.91|35
1615074550000|2021-03-06 23:49:10|1662.8|1656.3|1663.52|1657.02|1663.64|1657.14|1662.6|1656.1|37
1615074560000|2021-03-06 23:49:20|1663.42|1656.92|1663.67|1657.17|1663.97|1657.47|1663.42|1656.92|36
1615074570000|2021-03-06 23:49:30|1663.74|1657.24|1664.4|1657.9|1664.4|1657.9|1663.74|1657.24|36
1615074580000|2021-03-06 23:49:40|1664.55|1658.05|1664.25|1657.75|1664.59|1658.09|1663.77|1657.27|37
1615074590000|2021-03-06 23:49:50|1664.24|1657.74|1663.28|1656.78|1664.31|1657.81|1663.28|1656.78|27
1615074600000|2021-03-06 23:50:00|1663.33|1656.83|1662.89|1656.39|1663.33|1656.83|1662.69|1656.19|28
1615074610000|2021-03-06 23:50:10|1662.9|1656.4|1662.39|1655.89|1663.44|1656.94|1662.39|1655.89|36
1615074620000|2021-03-06 23:50:20|1662.34|1655.84|1662.28|1655.78|1662.41|1655.91|1662.12|1655.62|36
1615074630000|2021-03-06 23:50:30|1662.27|1655.77|1661.25|1654.75|1662.4|1655.9|1661.25|1654.75|37
1615074640000|2021-03-06 23:50:40|1661.32|1654.82|1660.72|1654.22|1661.32|1654.82|1660.54|1654.04|39
1615074650000|2021-03-06 23:50:50|1660.73|1654.23|1660.65|1654.15|1661.04|1654.54|1660.62|1654.12|36
1615074660000|2021-03-06 23:51:00|1660.7|1654.2|1661.6|1655.1|1661.6|1655.1|1660.69|1654.19|30
1615074670000|2021-03-06 23:51:10|1661.68|1655.18|1661.95|1655.45|1662.26|1655.76|1661.68|1655.18|38
1615074680000|2021-03-06 23:51:20|1661.98|1655.48|1662.63|1656.13|1662.63|1656.13|1661.98|1655.48|31
1615074690000|2021-03-06 23:51:30|1662.57|1656.07|1662.13|1655.63|1662.65|1656.15|1662.13|1655.63|26
1615074700000|2021-03-06 23:51:40|1662.1|1655.6|1661.87|1655.37|1662.15|1655.65|1661.59|1655.09|28
1615074710000|2021-03-06 23:51:50|1661.84|1655.34|1661.08|1654.58|1661.84|1655.34|1661.05|1654.55|32
1615074720000|2021-03-06 23:52:00|1661|1654.5|1661.16|1654.66|1661.29|1654.79|1660.95|1654.45|29
1615074730000|2021-03-06 23:52:10|1661.19|1654.69|1661.26|1654.76|1661.28|1654.78|1661.16|1654.66|29
1615074740000|2021-03-06 23:52:20|1661.27|1654.77|1661.31|1654.81|1661.39|1654.89|1661.15|1654.65|26
1615074750000|2021-03-06 23:52:30|1661.3|1654.8|1661.12|1654.62|1661.31|1654.81|1661.12|1654.62|29
1615074760000|2021-03-06 23:52:40|1661.11|1654.61|1661.17|1654.67|1661.17|1654.67|1661.08|1654.58|22
1615074770000|2021-03-06 23:52:50|1661.18|1654.68|1661.31|1654.81|1661.34|1654.84|1661.18|1654.68|24
1615074780000|2021-03-06 23:53:00|1661.3|1654.8|1661.5|1655|1661.61|1655.11|1661.3|1654.8|15
1615074790000|2021-03-06 23:53:10|1661.49|1654.99|1661.63|1655.13|1661.71|1655.21|1661.49|1654.99|22
1615074800000|2021-03-06 23:53:20|1661.66|1655.16|1661.78|1655.28|1661.78|1655.28|1661.64|1655.14|23
1615074810000|2021-03-06 23:53:30|1661.73|1655.23|1662.1|1655.6|1662.18|1655.68|1661.73|1655.23|25
1615074820000|2021-03-06 23:53:40|1662.12|1655.62|1662.21|1655.71|1662.21|1655.71|1661.9|1655.4|28
1615074830000|2021-03-06 23:53:50|1662.26|1655.76|1662.9|1656.4|1662.91|1656.41|1662.21|1655.71|28
1615074840000|2021-03-06 23:54:00|1662.89|1656.39|1662.3|1655.8|1662.91|1656.41|1662.3|1655.8|32
1615074850000|2021-03-06 23:54:10|1662.31|1655.81|1661.47|1654.97|1662.31|1655.81|1661.36|1654.86|29
1615074860000|2021-03-06 23:54:20|1661.43|1654.93|1661.35|1654.85|1661.47|1654.97|1661.35|1654.85|30
1615074870000|2021-03-06 23:54:30|1661.33|1654.83|1661.92|1655.42|1661.92|1655.42|1661.33|1654.83|23
1615074880000|2021-03-06 23:54:40|1661.93|1655.43|1661.89|1655.39|1661.97|1655.47|1661.83|1655.33|27
1615074890000|2021-03-06 23:54:50|1661.88|1655.38|1661.96|1655.46|1662.07|1655.57|1661.88|1655.38|28
1615074900000|2021-03-06 23:55:00|1661.97|1655.47|1661.59|1655.09|1661.97|1655.47|1661.57|1655.07|32
1615074910000|2021-03-06 23:55:10|1661.6|1655.1|1661.34|1654.84|1661.6|1655.1|1661.32|1654.82|18
1615074920000|2021-03-06 23:55:20|1661.38|1654.88|1661.27|1654.77|1661.39|1654.89|1661.27|1654.77|12
1615074930000|2021-03-06 23:55:30|1661.31|1654.81|1661.09|1654.59|1661.37|1654.87|1660.99|1654.49|26
1615074940000|2021-03-06 23:55:40|1661.08|1654.58|1660.76|1654.26|1661.12|1654.62|1660.56|1654.06|25
1615074950000|2021-03-06 23:55:50|1660.83|1654.33|1660.93|1654.43|1661.19|1654.69|1660.81|1654.31|34
1615074960000|2021-03-06 23:56:00|1660.92|1654.42|1661.44|1654.94|1661.84|1655.34|1660.84|1654.34|33
1615074970000|2021-03-06 23:56:10|1661.41|1654.91|1660.42|1653.92|1661.41|1654.91|1660.4|1653.9|37
1615074980000|2021-03-06 23:56:20|1660.44|1653.94|1660.41|1653.91|1660.54|1654.04|1660.4|1653.9|28
1615074990000|2021-03-06 23:56:30|1660.4|1653.9|1660.43|1653.93|1660.46|1653.96|1660.4|1653.9|18
1615075000000|2021-03-06 23:56:40|1660.42|1653.92|1660.57|1654.07|1660.67|1654.17|1660.41|1653.91|26
1615075010000|2021-03-06 23:56:50|1660.55|1654.05|1660.21|1653.71|1660.56|1654.06|1660.21|1653.71|25
1615075020000|2021-03-06 23:57:00|1660.22|1653.72|1660.25|1653.75|1660.28|1653.78|1660.22|1653.72|14
1615075030000|2021-03-06 23:57:10|1660.49|1653.99|1660.43|1653.93|1660.55|1654.05|1660.32|1653.82|25
1615075040000|2021-03-06 23:57:20|1660.41|1653.91|1660.14|1653.64|1660.41|1653.91|1660|1653.5|24
1615075050000|2021-03-06 23:57:30|1660.12|1653.62|1660.06|1653.56|1660.12|1653.62|1660.05|1653.55|26
1615075060000|2021-03-06 23:57:40|1660.05|1653.55|1660.11|1653.61|1660.12|1653.62|1659.97|1653.47|22
1615075070000|2021-03-06 23:57:50|1660.1|1653.6|1660.16|1653.66|1660.16|1653.66|1660.1|1653.6|18
1615075080000|2021-03-06 23:58:00|1660.24|1653.74|1659.81|1653.31|1660.66|1654.16|1659.79|1653.29|29
1615075090000|2021-03-06 23:58:10|1659.9|1653.4|1658.43|1651.93|1659.9|1653.4|1658.02|1651.52|27
1615075100000|2021-03-06 23:58:20|1658.44|1651.94|1656.62|1650.12|1658.44|1651.94|1656.27|1649.77|37
1615075110000|2021-03-06 23:58:30|1656.37|1649.87|1655.97|1649.47|1657.08|1650.58|1655.91|1649.41|37
1615075120000|2021-03-06 23:58:40|1656.06|1649.56|1653.87|1647.37|1656.2|1649.7|1652.96|1646.46|39
1615075130000|2021-03-06 23:58:50|1654.05|1647.55|1652.87|1646.37|1654.5|1648|1652.25|1645.75|37
1615075140000|2021-03-06 23:59:00|1653.01|1646.51|1652.25|1645.75|1654.51|1648.01|1651.9|1645.4|38
1615075150000|2021-03-06 23:59:10|1652.26|1645.76|1653.79|1647.29|1653.82|1647.32|1652.26|1645.76|39
1615075160000|2021-03-06 23:59:20|1653.82|1647.32|1655.58|1649.08|1655.71|1649.21|1653.78|1647.28|35
1615075170000|2021-03-06 23:59:30|1655.6|1649.1|1655.4|1648.9|1655.84|1649.34|1655.23|1648.73|39
1615075180000|2021-03-06 23:59:40|1655.59|1649.09|1654.46|1647.96|1655.97|1649.47|1654.43|1647.93|36
1615075190000|2021-03-06 23:59:50|1654.61|1648.11|1654.76|1648.26|1655.08|1648.58|1654.05|1647.55|38
1615062640000|2021-03-06 20:30:40|1650.26|1643.76|1651.06|1644.56|1651.06|1644.56|1650.26|1643.76|30
1615062650000|2021-03-06 20:30:50|1651.04|1644.54|1651.35|1644.85|1651.41|1644.91|1650.69|1644.19|32
1615062660000|2021-03-06 20:31:00|1651.34|1644.84|1652.15|1645.65|1652.15|1645.65|1651.34|1644.84|28
1615062670000|2021-03-06 20:31:10|1652.18|1645.68|1652.51|1646.01|1652.66|1646.16|1652.18|1645.68|29
1615062680000|2021-03-06 20:31:20|1652.58|1646.08|1652.79|1646.29|1652.85|1646.35|1652.58|1646.08|21
1615062690000|2021-03-06 20:31:30|1652.8|1646.3|1652.74|1646.24|1652.86|1646.36|1652.66|1646.16|22
1615062700000|2021-03-06 20:31:40|1652.73|1646.23|1652.65|1646.15|1652.75|1646.25|1652.55|1646.05|19
1615062710000|2021-03-06 20:31:50|1652.66|1646.16|1652.71|1646.21|1652.71|1646.21|1652.43|1645.93|32
1615062720000|2021-03-06 20:32:00|1652.75|1646.25|1652.08|1645.58|1652.82|1646.32|1652.08|1645.58|34
1615062730000|2021-03-06 20:32:10|1652.09|1645.59|1651.72|1645.22|1652.11|1645.61|1651.71|1645.21|36
1615062740000|2021-03-06 20:32:20|1651.71|1645.21|1650.47|1643.97|1651.74|1645.24|1650.36|1643.86|34
1615062750000|2021-03-06 20:32:30|1650.48|1643.98|1649.24|1642.74|1650.48|1643.98|1648.9|1642.4|33
1615062760000|2021-03-06 20:32:40|1649.34|1642.84|1648.92|1642.42|1649.52|1643.02|1648.9|1642.4|35
1615062770000|2021-03-06 20:32:50|1648.95|1642.45|1651.34|1644.84|1651.34|1644.84|1648.95|1642.45|34
1615062780000|2021-03-06 20:33:00|1651.3|1644.8|1651.65|1645.15|1651.85|1645.35|1651.3|1644.8|35
1615062790000|2021-03-06 20:33:10|1651.68|1645.18|1651.98|1645.48|1651.98|1645.48|1651.66|1645.16|30
1615062800000|2021-03-06 20:33:20|1651.99|1645.49|1651.99|1645.49|1652.03|1645.53|1651.93|1645.43|26
1615062810000|2021-03-06 20:33:30|1652|1645.5|1653.05|1646.55|1653.12|1646.62|1651.94|1645.44|21
1615062820000|2021-03-06 20:33:40|1653.08|1646.58|1653.13|1646.63|1653.14|1646.64|1652.99|1646.49|16
1615062830000|2021-03-06 20:33:50|1653.14|1646.64|1654.52|1648.02|1654.57|1648.07|1653.12|1646.62|23
1615062840000|2021-03-06 20:34:00|1654.53|1648.03|1653.94|1647.44|1654.58|1648.08|1653.94|1647.44|23
1615062850000|2021-03-06 20:34:10|1653.9|1647.4|1654.04|1647.54|1654.07|1647.57|1653.44|1646.94|38
1615062860000|2021-03-06 20:34:20|1654.1|1647.6|1654.44|1647.94|1654.44|1647.94|1654.06|1647.56|29
1615062870000|2021-03-06 20:34:30|1654.5|1648|1654.68|1648.18|1654.7|1648.2|1654.4|1647.9|31
1615062880000|2021-03-06 20:34:40|1654.7|1648.2|1654.91|1648.41|1654.92|1648.42|1654.69|1648.19|24
1615062890000|2021-03-06 20:34:50|1654.93|1648.43|1654.91|1648.41|1654.96|1648.46|1654.85|1648.35|13
1615062900000|2021-03-06 20:35:00|1655.14|1648.64|1655.36|1648.86|1655.36|1648.86|1655.14|1648.64|18
1615062910000|2021-03-06 20:35:10|1655.34|1648.84|1656.34|1649.84|1656.34|1649.84|1655.34|1648.84|23
1615062920000|2021-03-06 20:35:20|1656.27|1649.77|1657.1|1650.6|1657.11|1650.61|1656.12|1649.62|26
1615062930000|2021-03-06 20:35:30|1657.12|1650.62|1657.24|1650.74|1657.24|1650.74|1657.11|1650.61|31
1615062940000|2021-03-06 20:35:40|1657.2|1650.7|1657.72|1651.22|1657.74|1651.24|1657.2|1650.7|29
1615062950000|2021-03-06 20:35:50|1657.7|1651.2|1656.92|1650.42|1657.71|1651.21|1656.87|1650.37|33
1615062960000|2021-03-06 20:36:00|1656.93|1650.43|1656.24|1649.74|1657.15|1650.65|1656.24|1649.74|32
1615062970000|2021-03-06 20:36:10|1656.23|1649.73|1655.88|1649.38|1656.23|1649.73|1655.78|1649.28|25
1615062980000|2021-03-06 20:36:20|1655.92|1649.42|1655.96|1649.46|1656.07|1649.57|1655.86|1649.36|25
1615062990000|2021-03-06 20:36:30|1656.16|1649.66|1657.7|1651.2|1657.71|1651.21|1656.16|1649.66|35
1615063000000|2021-03-06 20:36:40|1657.76|1651.26|1657.22|1650.72|1657.91|1651.41|1657.05|1650.55|29
1615063010000|2021-03-06 20:36:50|1657.27|1650.77|1655.76|1649.26|1657.27|1650.77|1655.76|1649.26|34
1615063020000|2021-03-06 20:37:00|1655.78|1649.28|1656.53|1650.03|1656.53|1650.03|1655.78|1649.28|29
1615063030000|2021-03-06 20:37:10|1656.51|1650.01|1657.01|1650.51|1657.05|1650.55|1656.05|1649.55|35
1615063040000|2021-03-06 20:37:20|1657.08|1650.58|1657.42|1650.92|1657.91|1651.41|1657.08|1650.58|29
1615063050000|2021-03-06 20:37:30|1657.55|1651.05|1657.45|1650.95|1657.72|1651.22|1657.13|1650.63|36
1615063060000|2021-03-06 20:37:40|1657.5|1651|1657|1650.5|1657.68|1651.18|1656.63|1650.13|38
1615063070000|2021-03-06 20:37:50|1656.94|1650.44|1656.94|1650.44|1656.97|1650.47|1656.51|1650.01|35
1615063080000|2021-03-06 20:38:00|1656.89|1650.39|1657.13|1650.63|1657.85|1651.35|1656.89|1650.39|32
1615063090000|2021-03-06 20:38:10|1657.12|1650.62|1657.02|1650.52|1657.66|1651.16|1657.02|1650.52|34
1615063100000|2021-03-06 20:38:20|1657.08|1650.58|1655.76|1649.26|1657.14|1650.64|1655.76|1649.26|35
1615063110000|2021-03-06 20:38:30|1655.78|1649.28|1655.73|1649.23|1656.32|1649.82|1655.73|1649.23|28
1615063120000|2021-03-06 20:38:40|1655.66|1649.16|1655.9|1649.4|1655.98|1649.48|1655.65|1649.15|23
1615063130000|2021-03-06 20:38:50|1655.81|1649.31|1655.78|1649.28|1655.82|1649.32|1655.73|1649.23|19
1615063140000|2021-03-06 20:39:00|1655.67|1649.17|1655.3|1648.8|1655.69|1649.19|1655.22|1648.72|32
1615063150000|2021-03-06 20:39:10|1655.23|1648.73|1655.93|1649.43|1655.93|1649.43|1655.11|1648.61|33
1615063160000|2021-03-06 20:39:20|1655.94|1649.44|1655.58|1649.08|1656.36|1649.86|1655.58|1649.08|29
1615063170000|2021-03-06 20:39:30|1655.45|1648.95|1655.56|1649.06|1655.86|1649.36|1655.45|1648.95|34
1615063180000|2021-03-06 20:39:40|1655.47|1648.97|1655.42|1648.92|1655.65|1649.15|1655.23|1648.73|32
1615063190000|2021-03-06 20:39:50|1655.39|1648.89|1654.47|1647.97|1655.4|1648.9|1654.32|1647.82|29
1615063200000|2021-03-06 20:40:00|1654.48|1647.98|1654.63|1648.13|1655.13|1648.63|1654.45|1647.95|35
1615063210000|2021-03-06 20:40:10|1654.6|1648.1|1653.1|1646.6|1654.64|1648.14|1653.1|1646.6|36
1615063220000|2021-03-06 20:40:20|1653.2|1646.7|1652.63|1646.13|1653.26|1646.76|1652.63|1646.13|33
1615063230000|2021-03-06 20:40:30|1652.5|1646|1652.39|1645.89|1652.87|1646.37|1652.39|1645.89|34
1615063240000|2021-03-06 20:40:40|1652.31|1645.81|1651.54|1645.04|1652.66|1646.16|1651.54|1645.04|35
1615063250000|2021-03-06 20:40:50|1651.58|1645.08|1650.55|1644.05|1651.58|1645.08|1650.35|1643.85|35
1615063260000|2021-03-06 20:41:00|1650.68|1644.18|1650.98|1644.48|1650.98|1644.48|1650.6|1644.1|35
1615063270000|2021-03-06 20:41:10|1650.96|1644.46|1652.32|1645.82|1652.46|1645.96|1650.96|1644.46|33
1615063280000|2021-03-06 20:41:20|1652.3|1645.8|1652.68|1646.18|1652.85|1646.35|1652.3|1645.8|36
1615063290000|2021-03-06 20:41:30|1652.63|1646.13|1651.17|1644.67|1652.63|1646.13|1651.13|1644.63|36
1615063300000|2021-03-06 20:41:40|1651.23|1644.73|1651.38|1644.88|1651.84|1645.34|1651.09|1644.59|35
1615063310000|2021-03-06 20:41:50|1651.4|1644.9|1650.04|1643.54|1651.4|1644.9|1650.04|1643.54|30
1615063320000|2021-03-06 20:42:00|1650.03|1643.53|1651.14|1644.64|1651.14|1644.64|1649.94|1643.44|34
1615063330000|2021-03-06 20:42:10|1651.1|1644.6|1651.72|1645.22|1651.72|1645.22|1651.1|1644.6|32
1615063340000|2021-03-06 20:42:20|1651.75|1645.25|1651.71|1645.21|1651.81|1645.31|1651.69|1645.19|22
1615063350000|2021-03-06 20:42:30|1651.74|1645.24|1650.61|1644.11|1651.96|1645.46|1650.61|1644.11|33
1615063360000|2021-03-06 20:42:40|1650.43|1643.93|1651.13|1644.63|1651.45|1644.95|1650.36|1643.86|38
1615063370000|2021-03-06 20:42:50|1651.17|1644.67|1651.64|1645.14|1651.71|1645.21|1651.17|1644.67|26
1615063380000|2021-03-06 20:43:00|1651.62|1645.12|1650.51|1644.01|1651.65|1645.15|1650.43|1643.93|39
1615063390000|2021-03-06 20:43:10|1650.67|1644.17|1651.41|1644.91|1651.49|1644.99|1650.67|1644.17|36
1615063400000|2021-03-06 20:43:20|1651.44|1644.94|1650.57|1644.07|1651.49|1644.99|1650.4|1643.9|30
1615063410000|2021-03-06 20:43:30|1650.5|1644|1650.05|1643.55|1650.55|1644.05|1649.81|1643.31|36
1615063420000|2021-03-06 20:43:40|1650.04|1643.54|1649.33|1642.83|1650.18|1643.68|1649.31|1642.81|37
1615063430000|2021-03-06 20:43:50|1649.28|1642.78|1648.26|1641.76|1649.28|1642.78|1648.26|1641.76|37
1615063440000|2021-03-06 20:44:00|1648.27|1641.77|1648.86|1642.36|1649.05|1642.55|1648|1641.5|39
1615063450000|2021-03-06 20:44:10|1649.05|1642.55|1649|1642.5|1649.24|1642.74|1648.55|1642.05|32
1615063460000|2021-03-06 20:44:20|1648.96|1642.46|1649.55|1643.05|1649.67|1643.17|1648.79|1642.29|36
1615063470000|2021-03-06 20:44:30|1649.48|1642.98|1650.02|1643.52|1650.02|1643.52|1649.47|1642.97|31
1615063480000|2021-03-06 20:44:40|1649.9|1643.4|1649.59|1643.09|1650.03|1643.53|1649.37|1642.87|33
1615063490000|2021-03-06 20:44:50|1649.51|1643.01|1649.98|1643.48|1650.19|1643.69|1649.51|1643.01|39
1615063500000|2021-03-06 20:45:00|1649.99|1643.49|1649.13|1642.63|1650.03|1643.53|1649.13|1642.63|36
1615063510000|2021-03-06 20:45:10|1649.16|1642.66|1647.65|1641.15|1649.16|1642.66|1647.65|1641.15|37
1615063520000|2021-03-06 20:45:20|1647.66|1641.16|1644.09|1637.59|1647.66|1641.16|1644.09|1637.59|39
1615063530000|2021-03-06 20:45:30|1644|1637.5|1643.85|1637.35|1644.22|1637.72|1643.32|1636.82|39
1615063540000|2021-03-06 20:45:40|1643.89|1637.39|1643.18|1636.68|1643.9|1637.4|1643.02|1636.52|37
1615063550000|2021-03-06 20:45:50|1643.1|1636.6|1642.7|1636.2|1643.17|1636.67|1642.59|1636.09|29
1615063560000|2021-03-06 20:46:00|1642.58|1636.08|1640.58|1634.08|1643.07|1636.57|1640.44|1633.94|38
1615063570000|2021-03-06 20:46:10|1640.45|1633.95|1640.31|1633.81|1640.71|1634.21|1640.16|1633.66|36
1615063580000|2021-03-06 20:46:20|1640.3|1633.8|1639.25|1632.75|1640.3|1633.8|1638.86|1632.36|33
1615063590000|2021-03-06 20:46:30|1639.26|1632.76|1639.1|1632.6|1639.57|1633.07|1639.1|1632.6|34
1615063600000|2021-03-06 20:46:40|1639.11|1632.61|1636.32|1629.82|1639.56|1633.06|1636.32|1629.82|35
1615063610000|2021-03-06 20:46:50|1636.54|1630.04|1638.14|1631.64|1638.14|1631.64|1636.3|1629.8|39
1615063620000|2021-03-06 20:47:00|1638.16|1631.66|1639.06|1632.56|1639.06|1632.56|1637.93|1631.43|34
1615063630000|2021-03-06 20:47:10|1639.84|1633.34|1640.33|1633.83|1640.35|1633.85|1639.34|1632.84|36
1615063640000|2021-03-06 20:47:20|1640.35|1633.85|1642.43|1635.93|1642.43|1635.93|1640.35|1633.85|27
1615063650000|2021-03-06 20:47:30|1642.46|1635.96|1642.9|1636.4|1642.9|1636.4|1642.2|1635.7|38
1615063660000|2021-03-06 20:47:40|1642.81|1636.31|1641.86|1635.36|1642.99|1636.49|1641.84|1635.34|40
1615063670000|2021-03-06 20:47:50|1641.88|1635.38|1641.75|1635.25|1642.12|1635.62|1641.5|1635|35
1615063680000|2021-03-06 20:48:00|1641.83|1635.33|1642.92|1636.42|1642.96|1636.46|1641.82|1635.32|35
1615063690000|2021-03-06 20:48:10|1642.91|1636.41|1643.19|1636.69|1643.25|1636.75|1642.88|1636.38|23
1615063700000|2021-03-06 20:48:20|1643.21|1636.71|1643.97|1637.47|1643.97|1637.47|1643.19|1636.69|25
1615063710000|2021-03-06 20:48:30|1643.88|1637.38|1644.85|1638.35|1644.85|1638.35|1643.87|1637.37|33
1615063720000|2021-03-06 20:48:40|1644.84|1638.34|1645.29|1638.79|1645.35|1638.85|1644.65|1638.15|34
1615063730000|2021-03-06 20:48:50|1645.28|1638.78|1647.31|1640.81|1647.48|1640.98|1645.03|1638.53|29
1615063740000|2021-03-06 20:49:00|1647.32|1640.82|1644.6|1638.1|1648|1641.5|1644.6|1638.1|36
1615063750000|2021-03-06 20:49:10|1644.7|1638.2|1642.88|1636.38|1644.7|1638.2|1642.88|1636.38|39
1615063760000|2021-03-06 20:49:20|1642.86|1636.36|1642.66|1636.16|1643.04|1636.54|1642.3|1635.8|37
1615063770000|2021-03-06 20:49:30|1642.63|1636.13|1643.16|1636.66|1643.16|1636.66|1642.4|1635.9|35
1615063780000|2021-03-06 20:49:40|1643.18|1636.68|1644.45|1637.95|1644.45|1637.95|1643.18|1636.68|31
1615063790000|2021-03-06 20:49:50|1644.69|1638.19|1645.47|1638.97|1645.72|1639.22|1644.66|1638.16|38
1615063800000|2021-03-06 20:50:00|1645.49|1638.99|1644.56|1638.06|1645.5|1639|1644.28|1637.78|38
1615063810000|2021-03-06 20:50:10|1644.81|1638.31|1644.22|1637.72|1644.81|1638.31|1644.17|1637.67|34
1615063820000|2021-03-06 20:50:20|1644.14|1637.64|1644.74|1638.24|1644.74|1638.24|1644.08|1637.58|31
1615063830000|2021-03-06 20:50:30|1644.85|1638.35|1643.87|1637.37|1645.03|1638.53|1643.87|1637.37|39
1615063840000|2021-03-06 20:50:40|1643.92|1637.42|1642.27|1635.77|1643.92|1637.42|1642.21|1635.71|32
1615063850000|2021-03-06 20:50:50|1642.26|1635.76|1642.16|1635.66|1643|1636.5|1641.96|1635.46|36
1615063860000|2021-03-06 20:51:00|1641.99|1635.49|1640.32|1633.82|1641.99|1635.49|1640.32|1633.82|32
1615063870000|2021-03-06 20:51:10|1640.41|1633.91|1641.2|1634.7|1641.24|1634.74|1640.32|1633.82|34
1615063880000|2021-03-06 20:51:20|1641.27|1634.77|1641.46|1634.96|1641.75|1635.25|1641.04|1634.54|34
1615063890000|2021-03-06 20:51:30|1641.74|1635.24|1642.9|1636.4|1642.9|1636.4|1641.7|1635.2|35
1615063900000|2021-03-06 20:51:40|1642.83|1636.33|1641.91|1635.41|1643.23|1636.73|1641.91|1635.41|38
1615063910000|2021-03-06 20:51:50|1642.14|1635.64|1643.27|1636.77|1643.56|1637.06|1642.14|1635.64|33
1615063920000|2021-03-06 20:52:00|1643.29|1636.79|1643.12|1636.62|1643.29|1636.79|1642.41|1635.91|35
1615063930000|2021-03-06 20:52:10|1643.18|1636.68|1643.66|1637.16|1643.74|1637.24|1643.14|1636.64|34
1615063940000|2021-03-06 20:52:20|1643.65|1637.15|1644.02|1637.52|1644.02|1637.52|1643.43|1636.93|33
1615063950000|2021-03-06 20:52:30|1644.1|1637.6|1644.82|1638.32|1644.82|1638.32|1644.1|1637.6|26
1615063960000|2021-03-06 20:52:40|1644.83|1638.33|1647.71|1641.21|1648.6|1642.1|1644.79|1638.29|33
1615063970000|2021-03-06 20:52:50|1647.44|1640.94|1648.17|1641.67|1648.48|1641.98|1647.44|1640.94|38
1615063980000|2021-03-06 20:53:00|1648.36|1641.86|1647.96|1641.46|1648.37|1641.87|1647.6|1641.1|39
1615063990000|2021-03-06 20:53:10|1647.93|1641.43|1647.19|1640.69|1648.2|1641.7|1647.19|1640.69|35
1615064000000|2021-03-06 20:53:20|1647.28|1640.78|1646.47|1639.97|1647.64|1641.14|1646.47|1639.97|37
1615064010000|2021-03-06 20:53:30|1646.52|1640.02|1647.98|1641.48|1647.98|1641.48|1646.3|1639.8|32
1615064020000|2021-03-06 20:53:40|1648.04|1641.54|1648.17|1641.67|1648.17|1641.67|1647.7|1641.2|26
1615064030000|2021-03-06 20:53:50|1648.35|1641.85|1648.31|1641.81|1648.82|1642.32|1648.08|1641.58|33
1615064040000|2021-03-06 20:54:00|1648.3|1641.8|1647.48|1640.98|1648.3|1641.8|1647.43|1640.93|37
1615064050000|2021-03-06 20:54:10|1647.4|1640.9|1646.86|1640.36|1647.4|1640.9|1646.4|1639.9|36
1615064060000|2021-03-06 20:54:20|1647.12|1640.62|1646.26|1639.76|1647.31|1640.81|1645.81|1639.31|35
1615064070000|2021-03-06 20:54:30|1646.29|1639.79|1645.04|1638.54|1646.29|1639.79|1645.04|1638.54|36
1615064080000|2021-03-06 20:54:40|1645.1|1638.6|1646.49|1639.99|1646.55|1640.05|1645.1|1638.6|32
1615064090000|2021-03-06 20:54:50|1646.64|1640.14|1646.92|1640.42|1646.96|1640.46|1646.41|1639.91|34
1615064100000|2021-03-06 20:55:00|1647.21|1640.71|1648.51|1642.01|1648.51|1642.01|1647.18|1640.68|32
1615064110000|2021-03-06 20:55:10|1648.47|1641.97|1649.86|1643.36|1649.92|1643.42|1648.47|1641.97|27
1615064120000|2021-03-06 20:55:20|1650.31|1643.81|1650.5|1644|1650.98|1644.48|1650.31|1643.81|33
1615064130000|2021-03-06 20:55:30|1650.37|1643.87|1649.1|1642.6|1650.69|1644.19|1649.1|1642.6|38
1615064140000|2021-03-06 20:55:40|1649.09|1642.59|1648.95|1642.45|1649.3|1642.8|1648.87|1642.37|36
1615064150000|2021-03-06 20:55:50|1648.97|1642.47|1649.77|1643.27|1650.1|1643.6|1648.95|1642.45|32
1615064160000|2021-03-06 20:56:00|1649.53|1643.03|1649.99|1643.49|1650.33|1643.83|1649.51|1643.01|35
1615064170000|2021-03-06 20:56:10|1649.98|1643.48|1650.67|1644.17|1650.67|1644.17|1649.97|1643.47|32
1615064180000|2021-03-06 20:56:20|1650.63|1644.13|1650.95|1644.45|1650.95|1644.45|1650.33|1643.83|35
1615064190000|2021-03-06 20:56:30|1650.96|1644.46|1651.32|1644.82|1651.32|1644.82|1650.93|1644.43|27
1615064200000|2021-03-06 20:56:40|1651.33|1644.83|1651.09|1644.59|1651.39|1644.89|1650.92|1644.42|32
1615064210000|2021-03-06 20:56:50|1651.19|1644.69|1651.56|1645.06|1651.67|1645.17|1651.02|1644.52|31
1615064220000|2021-03-06 20:57:00|1651.58|1645.08|1653.09|1646.59|1653.09|1646.59|1651.55|1645.05|30
1615064230000|2021-03-06 20:57:10|1653.04|1646.54|1653.45|1646.95|1653.45|1646.95|1653.03|1646.53|25
1615064240000|2021-03-06 20:57:20|1653.76|1647.26|1654.77|1648.27|1654.77|1648.27|1653.76|1647.26|23
1615064250000|2021-03-06 20:57:30|1654.7|1648.2|1655.82|1649.32|1655.87|1649.37|1654.69|1648.19|26
1615064260000|2021-03-06 20:57:40|1655.79|1649.29|1655.89|1649.39|1655.91|1649.41|1655.54|1649.04|28
1615064270000|2021-03-06 20:57:50|1655.79|1649.29|1656.08|1649.58|1656.13|1649.63|1655.2|1648.7|28
1615064280000|2021-03-06 20:58:00|1656.04|1649.54|1656.83|1650.33|1656.9|1650.4|1656.04|1649.54|29
1615064290000|2021-03-06 20:58:10|1656.91|1650.41|1656.76|1650.26|1657.06|1650.56|1656.5|1650|23
1615064300000|2021-03-06 20:58:20|1656.86|1650.36|1656.57|1650.07|1657.04|1650.54|1656.57|1650.07|28
1615064310000|2021-03-06 20:58:30|1656.68|1650.18|1656.1|1649.6|1656.72|1650.22|1656.08|1649.58|25
1615064320000|2021-03-06 20:58:40|1656.02|1649.52|1656|1649.5|1656.11|1649.61|1655.47|1648.97|37
1615064330000|2021-03-06 20:58:50|1655.99|1649.49|1656.41|1649.91|1656.55|1650.05|1655.73|1649.23|35
1615064340000|2021-03-06 20:59:00|1656.45|1649.95|1656.62|1650.12|1656.7|1650.2|1656.45|1649.95|27
1615064350000|2021-03-06 20:59:10|1656.63|1650.13|1658.27|1651.77|1658.34|1651.84|1656.63|1650.13|29
1615064360000|2021-03-06 20:59:20|1658.24|1651.74|1658.11|1651.61|1658.48|1651.98|1657.97|1651.47|36
1615064370000|2021-03-06 20:59:30|1658.13|1651.63|1658.32|1651.82|1658.32|1651.82|1657.9|1651.4|31
1615064380000|2021-03-06 20:59:40|1658.24|1651.74|1658.42|1651.92|1658.42|1651.92|1658.2|1651.7|24
1615064390000|2021-03-06 20:59:50|1658.41|1651.91|1658.05|1651.55|1658.41|1651.91|1658.04|1651.54|15
1615064400000|2021-03-06 21:00:00|1658.11|1651.61|1659.01|1652.51|1659.01|1652.51|1658.07|1651.57|32
1615064410000|2021-03-06 21:00:10|1658.82|1652.32|1660.97|1654.47|1661.01|1654.51|1658.81|1652.31|30
1615064420000|2021-03-06 21:00:20|1661.01|1654.51|1662.35|1655.85|1662.37|1655.87|1661.01|1654.51|27
1615064430000|2021-03-06 21:00:30|1662.38|1655.88|1663.2|1656.7|1663.39|1656.89|1662.38|1655.88|31
1615064440000|2021-03-06 21:00:40|1663.21|1656.71|1662.28|1655.78|1663.58|1657.08|1662.28|1655.78|30
1615064450000|2021-03-06 21:00:50|1662.26|1655.76|1663.84|1657.34|1663.98|1657.48|1662.26|1655.76|34
1615064460000|2021-03-06 21:01:00|1663.67|1657.17|1664.51|1658.01|1664.51|1658.01|1663.49|1656.99|30
1615064470000|2021-03-06 21:01:10|1664.55|1658.05|1664.82|1658.32|1665.19|1658.69|1664.51|1658.01|21
1615064480000|2021-03-06 21:01:20|1664.77|1658.27|1666.26|1659.76|1666.32|1659.82|1664.75|1658.25|32
1615064490000|2021-03-06 21:01:30|1666.25|1659.75|1666.78|1660.28|1666.85|1660.35|1666.25|1659.75|37
1615064500000|2021-03-06 21:01:40|1666.93|1660.43|1668.32|1661.82|1668.35|1661.85|1666.9|1660.4|34
1615064510000|2021-03-06 21:01:50|1668.25|1661.75|1668.49|1661.99|1668.73|1662.23|1668.25|1661.75|35
1615064520000|2021-03-06 21:02:00|1668.38|1661.88|1668.72|1662.22|1669.45|1662.95|1668.38|1661.88|34
1615064530000|2021-03-06 21:02:10|1668.71|1662.21|1669.64|1663.14|1669.64|1663.14|1668.62|1662.12|38
1615064540000|2021-03-06 21:02:20|1670.23|1663.73|1670.55|1664.05|1670.66|1664.16|1670.23|1663.73|32
1615064550000|2021-03-06 21:02:30|1670.37|1663.87|1669.09|1662.59|1670.37|1663.87|1669.09|1662.59|38
1615064560000|2021-03-06 21:02:40|1669.04|1662.54|1667.85|1661.35|1669.09|1662.59|1667.85|1661.35|35
1615064570000|2021-03-06 21:02:50|1667.82|1661.32|1667.15|1660.65|1667.82|1661.32|1666.24|1659.74|37
1615064580000|2021-03-06 21:03:00|1667.26|1660.76|1668.46|1661.96|1668.79|1662.29|1667.26|1660.76|38
1615064590000|2021-03-06 21:03:10|1668.59|1662.09|1669.31|1662.81|1669.52|1663.02|1668.05|1661.55|37
1615064600000|2021-03-06 21:03:20|1669.29|1662.79|1670.62|1664.12|1670.62|1664.12|1669.29|1662.79|30
1615064610000|2021-03-06 21:03:30|1670.61|1664.11|1670.75|1664.25|1670.89|1664.39|1670.38|1663.88|36
1615064620000|2021-03-06 21:03:40|1670.74|1664.24|1671.34|1664.84|1671.34|1664.84|1670.67|1664.17|28
1615064630000|2021-03-06 21:03:50|1671.22|1664.72|1671.03|1664.53|1671.33|1664.83|1671.03|1664.53|34
1615064640000|2021-03-06 21:04:00|1670.93|1664.43|1671.01|1664.51|1671.06|1664.56|1670.02|1663.52|38
1615064650000|2021-03-06 21:04:10|1671.03|1664.53|1672.45|1665.95|1672.45|1665.95|1671.03|1664.53|35
1615064660000|2021-03-06 21:04:20|1672.64|1666.14|1672.59|1666.09|1673|1666.5|1672.42|1665.92|37
1615064670000|2021-03-06 21:04:30|1672.58|1666.08|1673.1|1666.6|1673.1|1666.6|1672.2|1665.7|34
1615064680000|2021-03-06 21:04:40|1673.18|1666.68|1672.52|1666.02|1673.26|1666.76|1672.11|1665.61|27
1615064690000|2021-03-06 21:04:50|1672.43|1665.93|1672.25|1665.75|1672.68|1666.18|1671.93|1665.43|37
1615064700000|2021-03-06 21:05:00|1672.06|1665.56|1671.22|1664.72|1672.36|1665.86|1671.22|1664.72|34
1615064710000|2021-03-06 21:05:10|1671.13|1664.63|1669.9|1663.4|1671.23|1664.73|1669.78|1663.28|30
1615064720000|2021-03-06 21:05:20|1669.6|1663.1|1670.32|1663.82|1670.33|1663.83|1669.44|1662.94|33
1615064730000|2021-03-06 21:05:30|1670.38|1663.88|1669.67|1663.17|1671.03|1664.53|1669.67|1663.17|37
1615064740000|2021-03-06 21:05:40|1669.57|1663.07|1670.25|1663.75|1670.25|1663.75|1669.27|1662.77|38
1615064750000|2021-03-06 21:05:50|1670.27|1663.77|1670.79|1664.29|1671.53|1665.03|1670.08|1663.58|38
1615064760000|2021-03-06 21:06:00|1670.49|1663.99|1669.77|1663.27|1670.73|1664.23|1669.52|1663.02|37
1615064770000|2021-03-06 21:06:10|1669.61|1663.11|1670.42|1663.92|1670.47|1663.97|1669.52|1663.02|39
1615064780000|2021-03-06 21:06:20|1670.52|1664.02|1670.6|1664.1|1670.74|1664.24|1670.31|1663.81|33
1615064790000|2021-03-06 21:06:30|1670.61|1664.11|1671.18|1664.68|1671.18|1664.68|1670.37|1663.87|36
1615064800000|2021-03-06 21:06:40|1671.22|1664.72|1672.03|1665.53|1672.62|1666.12|1671.21|1664.71|38
1615064810000|2021-03-06 21:06:50|1672.19|1665.69|1671.99|1665.49|1672.61|1666.11|1671.42|1664.92|35
1615064820000|2021-03-06 21:07:00|1672.02|1665.52|1671.81|1665.31|1672.02|1665.52|1671.56|1665.06|34
1615064830000|2021-03-06 21:07:10|1671.77|1665.27|1671.51|1665.01|1672.12|1665.62|1671.32|1664.82|39
1615064840000|2021-03-06 21:07:20|1671.5|1665|1669.2|1662.7|1671.73|1665.23|1669.12|1662.62|35
1615064850000|2021-03-06 21:07:30|1669.26|1662.76|1669.26|1662.76|1669.75|1663.25|1668.8|1662.3|36
1615064860000|2021-03-06 21:07:40|1669.15|1662.65|1666.3|1659.8|1669.3|1662.8|1666.25|1659.75|39
1615064870000|2021-03-06 21:07:50|1666.28|1659.78|1666.88|1660.38|1667.06|1660.56|1665.83|1659.33|39
1615064880000|2021-03-06 21:08:00|1666.84|1660.34|1665.71|1659.21|1666.97|1660.47|1665.65|1659.15|37
1615064890000|2021-03-06 21:08:10|1665.73|1659.23|1665.81|1659.31|1665.89|1659.39|1664.11|1657.61|38
1615064900000|2021-03-06 21:08:20|1665.69|1659.19|1668.08|1661.58|1668.24|1661.74|1665.58|1659.08|36
1615064910000|2021-03-06 21:08:30|1668.1|1661.6|1668.39|1661.89|1668.75|1662.25|1667.45|1660.95|40
1615064920000|2021-03-06 21:08:40|1668.43|1661.93|1667.3|1660.8|1668.75|1662.25|1667.3|1660.8|38
1615064930000|2021-03-06 21:08:50|1667.44|1660.94|1667.48|1660.98|1668.06|1661.56|1666.83|1660.33|39
1615064940000|2021-03-06 21:09:00|1667.47|1660.97|1665.75|1659.25|1667.47|1660.97|1665.65|1659.15|37
1615064950000|2021-03-06 21:09:10|1665.63|1659.13|1664.94|1658.44|1665.64|1659.14|1664.39|1657.89|35
1615064960000|2021-03-06 21:09:20|1664.84|1658.34|1665.49|1658.99|1665.49|1658.99|1664.55|1658.05|37
1615064970000|2021-03-06 21:09:30|1665.48|1658.98|1666.97|1660.47|1667.08|1660.58|1665.48|1658.98|39
1615064980000|2021-03-06 21:09:40|1666.96|1660.46|1664.81|1658.31|1667.1|1660.6|1664.68|1658.18|39
1615064990000|2021-03-06 21:09:50|1664.82|1658.32|1664.37|1657.87|1665.35|1658.85|1664.22|1657.72|37
1615065000000|2021-03-06 21:10:00|1664.21|1657.71|1663.79|1657.29|1664.21|1657.71|1663.65|1657.15|36
1615065010000|2021-03-06 21:10:10|1663.7|1657.2|1661.7|1655.2|1663.73|1657.23|1661.7|1655.2|33
1615065020000|2021-03-06 21:10:20|1661.69|1655.19|1661.01|1654.51|1661.89|1655.39|1660.88|1654.38|36
1615065030000|2021-03-06 21:10:30|1660.98|1654.48|1662.36|1655.86|1662.45|1655.95|1660.98|1654.48|36
1615065040000|2021-03-06 21:10:40|1662.53|1656.03|1663.24|1656.74|1663.28|1656.78|1662.49|1655.99|35
1615065050000|2021-03-06 21:10:50|1663.17|1656.67|1663.18|1656.68|1663.25|1656.75|1662.38|1655.88|32
1615065060000|2021-03-06 21:11:00|1663.12|1656.62|1664.14|1657.64|1664.21|1657.71|1662.43|1655.93|37
1615065070000|2021-03-06 21:11:10|1664.24|1657.74|1665.42|1658.92|1665.57|1659.07|1664.15|1657.65|37
1615065080000|2021-03-06 21:11:20|1665.32|1658.82|1664.71|1658.21|1665.46|1658.96|1664.19|1657.69|32
1615065090000|2021-03-06 21:11:30|1664.62|1658.12|1663.66|1657.16|1664.64|1658.14|1663.66|1657.16|32
1615065100000|2021-03-06 21:11:40|1663.56|1657.06|1663.94|1657.44|1663.99|1657.49|1663.22|1656.72|32
1615065110000|2021-03-06 21:11:50|1663.92|1657.42|1662.69|1656.19|1663.92|1657.42|1662.42|1655.92|37
1615065120000|2021-03-06 21:12:00|1662.59|1656.09|1661.81|1655.31|1662.59|1656.09|1661.51|1655.01|35
1615065130000|2021-03-06 21:12:10|1661.88|1655.38|1662.05|1655.55|1662.12|1655.62|1661.88|1655.38|37
1615065140000|2021-03-06 21:12:20|1661.66|1655.16|1661.98|1655.48|1662.02|1655.52|1661.66|1655.16|35
1615065150000|2021-03-06 21:12:30|1661.99|1655.49|1662.01|1655.51|1662.09|1655.59|1661.93|1655.43|31
1615065160000|2021-03-06 21:12:40|1662.04|1655.54|1660.86|1654.36|1662.06|1655.56|1660.64|1654.14|35
1615065170000|2021-03-06 21:12:50|1660.87|1654.37|1661.58|1655.08|1661.58|1655.08|1660.71|1654.21|33
1615065180000|2021-03-06 21:13:00|1661.63|1655.13|1661.39|1654.89|1661.64|1655.14|1661.01|1654.51|33
1615065190000|2021-03-06 21:13:10|1661.4|1654.9|1661.69|1655.19|1661.87|1655.37|1661.38|1654.88|33
1615065200000|2021-03-06 21:13:20|1661.56|1655.06|1661.37|1654.87|1661.56|1655.06|1661.17|1654.67|30
1615065210000|2021-03-06 21:13:30|1661.38|1654.88|1660.75|1654.25|1661.39|1654.89|1660.75|1654.25|33
1615065220000|2021-03-06 21:13:40|1660.77|1654.27|1659.44|1652.94|1660.77|1654.27|1659.44|1652.94|33
1615065230000|2021-03-06 21:13:50|1659.5|1653|1659.01|1652.51|1659.5|1653|1658.66|1652.16|34
1615065240000|2021-03-06 21:14:00|1659.02|1652.52|1659.02|1652.52|1659.38|1652.88|1658.94|1652.44|36
1615065250000|2021-03-06 21:14:10|1658.95|1652.45|1656.87|1650.37|1658.97|1652.47|1656.83|1650.33|36
1615065260000|2021-03-06 21:14:20|1656.88|1650.38|1656.4|1649.9|1656.89|1650.39|1655.78|1649.28|31
1615065270000|2021-03-06 21:14:30|1656.29|1649.79|1655.38|1648.88|1656.3|1649.8|1654.85|1648.35|39
1615065280000|2021-03-06 21:14:40|1655.35|1648.85|1655.09|1648.59|1655.93|1649.43|1655.09|1648.59|38
1615065290000|2021-03-06 21:14:50|1655.15|1648.65|1654.29|1647.79|1655.15|1648.65|1654.22|1647.72|30
1615065300000|2021-03-06 21:15:00|1654.24|1647.74|1653.52|1647.02|1654.35|1647.85|1653.42|1646.92|35
1615065310000|2021-03-06 21:15:10|1653.59|1647.09|1654.09|1647.59|1654.09|1647.59|1653.41|1646.91|36
1615065320000|2021-03-06 21:15:20|1654.19|1647.69|1654.48|1647.98|1654.62|1648.12|1654.16|1647.66|31
1615065330000|2021-03-06 21:15:30|1654.46|1647.96|1655.46|1648.96|1655.63|1649.13|1654.46|1647.96|36
1615065340000|2021-03-06 21:15:40|1655.39|1648.89|1655.07|1648.57|1655.39|1648.89|1654.64|1648.14|35
1615065350000|2021-03-06 21:15:50|1655.1|1648.6|1655.38|1648.88|1655.41|1648.91|1655.07|1648.57|27
1615065360000|2021-03-06 21:16:00|1655.51|1649.01|1655.24|1648.74|1655.58|1649.08|1655.03|1648.53|34
1615065370000|2021-03-06 21:16:10|1655.26|1648.76|1653.5|1647|1655.26|1648.76|1653.49|1646.99|37
1615065380000|2021-03-06 21:16:20|1653.24|1646.74|1652.08|1645.58|1653.4|1646.9|1652.07|1645.57|29
1615065390000|2021-03-06 21:16:30|1652.09|1645.59|1650.6|1644.1|1652.18|1645.68|1650.6|1644.1|38
1615065400000|2021-03-06 21:16:40|1650.7|1644.2|1650.16|1643.66|1650.72|1644.22|1649.53|1643.03|35
1615065410000|2021-03-06 21:16:50|1648.85|1642.35|1649.32|1642.82|1649.97|1643.47|1648.85|1642.35|37
1615065420000|2021-03-06 21:17:00|1649.26|1642.76|1649.81|1643.31|1650|1643.5|1649.14|1642.64|37
1615065430000|2021-03-06 21:17:10|1649.79|1643.29|1649.47|1642.97|1649.79|1643.29|1648.82|1642.32|40
1615065440000|2021-03-06 21:17:20|1649.56|1643.06|1649.55|1643.05|1649.83|1643.33|1649.05|1642.55|37
1615065450000|2021-03-06 21:17:30|1649.58|1643.08|1649.31|1642.81|1649.58|1643.08|1648.66|1642.16|39
1615065460000|2021-03-06 21:17:40|1649.21|1642.71|1648.97|1642.47|1649.87|1643.37|1648.97|1642.47|34
1615065470000|2021-03-06 21:17:50|1649|1642.5|1649.84|1643.34|1649.84|1643.34|1648.93|1642.43|38
1615065480000|2021-03-06 21:18:00|1649.89|1643.39|1648.06|1641.56|1649.89|1643.39|1648.06|1641.56|31
1615065490000|2021-03-06 21:18:10|1648.07|1641.57|1646.51|1640.01|1648.07|1641.57|1646.51|1640.01|37
1615065500000|2021-03-06 21:18:20|1646.52|1640.02|1645.79|1639.29|1646.54|1640.04|1645.79|1639.29|26
1615065510000|2021-03-06 21:18:30|1645.8|1639.3|1645.31|1638.81|1645.8|1639.3|1645.18|1638.68|30
1615065520000|2021-03-06 21:18:40|1645.35|1638.85|1645.8|1639.3|1645.8|1639.3|1645.22|1638.72|32
1615065530000|2021-03-06 21:18:50|1646.12|1639.62|1646.57|1640.07|1647.18|1640.68|1646.1|1639.6|34
1615065540000|2021-03-06 21:19:00|1646.56|1640.06|1646.32|1639.82|1646.6|1640.1|1646.2|1639.7|38
1615065550000|2021-03-06 21:19:10|1646.35|1639.85|1645.18|1638.68|1646.4|1639.9|1645.14|1638.64|30
1615065560000|2021-03-06 21:19:20|1644.96|1638.46|1643.11|1636.61|1644.96|1638.46|1643.08|1636.58|36
1615065570000|2021-03-06 21:19:30|1643.14|1636.64|1640.98|1634.48|1643.14|1636.64|1640.98|1634.48|38
1615065580000|2021-03-06 21:19:40|1640.93|1634.43|1641.65|1635.15|1641.65|1635.15|1640.66|1634.16|36
1615065590000|2021-03-06 21:19:50|1641.7|1635.2|1641.97|1635.47|1642.08|1635.58|1641.64|1635.14|36
1615065600000|2021-03-06 21:20:00|1641.95|1635.45|1642.17|1635.67|1642.17|1635.67|1641.14|1634.64|36
1615065610000|2021-03-06 21:20:10|1642.29|1635.79|1643.13|1636.63|1643.3|1636.8|1642.29|1635.79|34
1615065620000|2021-03-06 21:20:20|1643.18|1636.68|1645|1638.5|1645.02|1638.52|1643.18|1636.68|37
1615065630000|2021-03-06 21:20:30|1644.95|1638.45|1645.39|1638.89|1646.1|1639.6|1644.95|1638.45|37
1615065640000|2021-03-06 21:20:40|1645.31|1638.81|1645.81|1639.31|1646.3|1639.8|1645.12|1638.62|35
1615065650000|2021-03-06 21:20:50|1645.78|1639.28|1646.12|1639.62|1646.22|1639.72|1645.78|1639.28|31
1615065660000|2021-03-06 21:21:00|1646.14|1639.64|1646.71|1640.21|1646.75|1640.25|1646.14|1639.64|33
1615065670000|2021-03-06 21:21:10|1646.67|1640.17|1647.64|1641.14|1647.68|1641.18|1646.61|1640.11|34
1615065680000|2021-03-06 21:21:20|1647.74|1641.24|1647.79|1641.29|1647.94|1641.44|1647.63|1641.13|27
1615065690000|2021-03-06 21:21:30|1647.81|1641.31|1648.6|1642.1|1648.61|1642.11|1647.81|1641.31|36
1615065700000|2021-03-06 21:21:40|1648.63|1642.13|1649.12|1642.62|1649.21|1642.71|1648.59|1642.09|28
1615065710000|2021-03-06 21:21:50|1649.04|1642.54|1648.12|1641.62|1649.7|1643.2|1648.12|1641.62|30
1615065720000|2021-03-06 21:22:00|1648.33|1641.83|1645.29|1638.79|1648.33|1641.83|1645.29|1638.79|38
1615065730000|2021-03-06 21:22:10|1645.37|1638.87|1644.9|1638.4|1645.37|1638.87|1644.23|1637.73|37
1615065740000|2021-03-06 21:22:20|1645|1638.5|1646.15|1639.65|1646.17|1639.67|1645|1638.5|37
1615065750000|2021-03-06 21:22:30|1646|1639.5|1646.16|1639.66|1646.69|1640.19|1645.97|1639.47|38
1615065760000|2021-03-06 21:22:40|1646.19|1639.69|1646.76|1640.26|1646.95|1640.45|1646.16|1639.66|40
1615065770000|2021-03-06 21:22:50|1646.72|1640.22|1646.72|1640.22|1647.01|1640.51|1646.53|1640.03|33
1615065780000|2021-03-06 21:23:00|1646.65|1640.15|1646.61|1640.11|1646.81|1640.31|1646.54|1640.04|34
1615065790000|2021-03-06 21:23:10|1646.58|1640.08|1647.17|1640.67|1647.44|1640.94|1646.48|1639.98|35
1615065800000|2021-03-06 21:23:20|1647.2|1640.7|1647.23|1640.73|1647.69|1641.19|1647|1640.5|31
1615065810000|2021-03-06 21:23:30|1647.28|1640.78|1647.33|1640.83|1647.55|1641.05|1647.04|1640.54|31
1615065820000|2021-03-06 21:23:40|1647.78|1641.28|1649.29|1642.79|1649.29|1642.79|1647.65|1641.15|34
1615065830000|2021-03-06 21:23:50|1649.35|1642.85|1650.58|1644.08|1650.7|1644.2|1649.35|1642.85|35
1615065840000|2021-03-06 21:24:00|1650.59|1644.09|1651.72|1645.22|1651.72|1645.22|1650.59|1644.09|37
1615065850000|2021-03-06 21:24:10|1651.76|1645.26|1650.93|1644.43|1652.03|1645.53|1650.91|1644.41|35
1615065860000|2021-03-06 21:24:20|1651.29|1644.79|1647.7|1641.2|1651.29|1644.79|1647.7|1641.2|38
1615065870000|2021-03-06 21:24:30|1647.83|1641.33|1647.91|1641.41|1648.4|1641.9|1647.83|1641.33|34
1615065880000|2021-03-06 21:24:40|1647.94|1641.44|1648.18|1641.68|1649.1|1642.6|1647.94|1641.44|40
1615065890000|2021-03-06 21:24:50|1648.24|1641.74|1648.08|1641.58|1648.83|1642.33|1647.99|1641.49|30
1615065900000|2021-03-06 21:25:00|1648.11|1641.61|1647.02|1640.52|1648.3|1641.8|1646.88|1640.38|32
1615065910000|2021-03-06 21:25:10|1647.07|1640.57|1645.65|1639.15|1647.07|1640.57|1645.65|1639.15|36
1615065920000|2021-03-06 21:25:20|1645.72|1639.22|1645.78|1639.28|1646.23|1639.73|1645.42|1638.92|33
1615065930000|2021-03-06 21:25:30|1645.76|1639.26|1646.59|1640.09|1647.19|1640.69|1645.46|1638.96|35
1615065940000|2021-03-06 21:25:40|1646.69|1640.19|1646.74|1640.24|1647.36|1640.86|1646.5|1640|37
1615065950000|2021-03-06 21:25:50|1646.65|1640.15|1646.54|1640.04|1646.72|1640.22|1646.18|1639.68|36
1615065960000|2021-03-06 21:26:00|1646.55|1640.05|1646.98|1640.48|1647.09|1640.59|1646.41|1639.91|37
1615065970000|2021-03-06 21:26:10|1647.03|1640.53|1647.17|1640.67|1647.17|1640.67|1646.57|1640.07|37
1615065980000|2021-03-06 21:26:20|1647.19|1640.69|1646.62|1640.12|1647.62|1641.12|1646.62|1640.12|34
1615065990000|2021-03-06 21:26:30|1646.59|1640.09|1646.54|1640.04|1647.22|1640.72|1646.52|1640.02|34
1615066000000|2021-03-06 21:26:40|1646.56|1640.06|1646.5|1640|1647.16|1640.66|1646.46|1639.96|36
1615066010000|2021-03-06 21:26:50|1646.54|1640.04|1646.46|1639.96|1646.58|1640.08|1646.46|1639.96|23
1615066020000|2021-03-06 21:27:00|1646.6|1640.1|1645.89|1639.39|1646.78|1640.28|1645.89|1639.39|38
1615066030000|2021-03-06 21:27:10|1645.88|1639.38|1644.91|1638.41|1645.89|1639.39|1644.87|1638.37|31
1615066040000|2021-03-06 21:27:20|1644.99|1638.49|1645.2|1638.7|1645.2|1638.7|1644.81|1638.31|29
1615066050000|2021-03-06 21:27:30|1645.22|1638.72|1644.98|1638.48|1645.22|1638.72|1644.78|1638.28|34
1615066060000|2021-03-06 21:27:40|1645.04|1638.54|1645.97|1639.47|1646|1639.5|1644.95|1638.45|26
1615066070000|2021-03-06 21:27:50|1645.99|1639.49|1646.45|1639.95|1646.46|1639.96|1645.99|1639.49|36
1615066080000|2021-03-06 21:28:00|1646.37|1639.87|1646.25|1639.75|1646.86|1640.36|1646.04|1639.54|37
1615066090000|2021-03-06 21:28:10|1646.36|1639.86|1646.22|1639.72|1646.36|1639.86|1645.13|1638.63|37
1615066100000|2021-03-06 21:28:20|1646.32|1639.82|1645.3|1638.8|1646.87|1640.37|1645.3|1638.8|35
1615066110000|2021-03-06 21:28:30|1645.32|1638.82|1645.39|1638.89|1645.67|1639.17|1645.28|1638.78|38
1615066120000|2021-03-06 21:28:40|1645.4|1638.9|1646.16|1639.66|1646.16|1639.66|1645.38|1638.88|31
1615066130000|2021-03-06 21:28:50|1646.12|1639.62|1645.69|1639.19|1646.12|1639.62|1645.52|1639.02|36
1615066140000|2021-03-06 21:29:00|1645.66|1639.16|1645.91|1639.41|1645.97|1639.47|1645.66|1639.16|27
1615066150000|2021-03-06 21:29:10|1645.94|1639.44|1646.1|1639.6|1646.66|1640.16|1645.86|1639.36|32
1615066160000|2021-03-06 21:29:20|1646.11|1639.61|1646.07|1639.57|1646.14|1639.64|1645.72|1639.22|33
1615066170000|2021-03-06 21:29:30|1646.05|1639.55|1647.09|1640.59|1647.34|1640.84|1645.87|1639.37|33
1615066180000|2021-03-06 21:29:40|1647.11|1640.61|1646.46|1639.96|1647.13|1640.63|1646.36|1639.86|36
1615066190000|2021-03-06 21:29:50|1646.43|1639.93|1646.66|1640.16|1646.68|1640.18|1646.37|1639.87|24
1615066200000|2021-03-06 21:30:00|1646.57|1640.07|1649.35|1642.85|1649.41|1642.91|1646.57|1640.07|39
1615066210000|2021-03-06 21:30:10|1649.31|1642.81|1650.79|1644.29|1650.79|1644.29|1649.3|1642.8|38
1615066220000|2021-03-06 21:30:20|1650.76|1644.26|1650.47|1643.97|1651.15|1644.65|1650.41|1643.91|34
1615066230000|2021-03-06 21:30:30|1650.6|1644.1|1651.92|1645.42|1651.97|1645.47|1650.6|1644.1|35
1615066240000|2021-03-06 21:30:40|1652.12|1645.62|1652.6|1646.1|1652.7|1646.2|1652.12|1645.62|28
1615066250000|2021-03-06 21:30:50|1652.58|1646.08|1653.4|1646.9|1653.51|1647.01|1652.49|1645.99|32
1615066260000|2021-03-06 21:31:00|1653.47|1646.97|1654.94|1648.44|1654.94|1648.44|1653.47|1646.97|32
1615066270000|2021-03-06 21:31:10|1654.9|1648.4|1655.24|1648.74|1655.24|1648.74|1654.47|1647.97|37
1615066280000|2021-03-06 21:31:20|1655.23|1648.73|1655.95|1649.45|1655.96|1649.46|1655.23|1648.73|37
1615066290000|2021-03-06 21:31:30|1655.94|1649.44|1656.68|1650.18|1656.68|1650.18|1655.9|1649.4|34
1615066300000|2021-03-06 21:31:40|1656.65|1650.15|1655.3|1648.8|1656.65|1650.15|1655.26|1648.76|36
1615066310000|2021-03-06 21:31:50|1655.4|1648.9|1655.51|1649.01|1655.53|1649.03|1654.89|1648.39|33
1615066320000|2021-03-06 21:32:00|1655.48|1648.98|1653.55|1647.05|1655.53|1649.03|1653.55|1647.05|37
1615066330000|2021-03-06 21:32:10|1653.61|1647.11|1653.47|1646.97|1654.07|1647.57|1652.75|1646.25|38
1615066340000|2021-03-06 21:32:20|1653.43|1646.93|1654.17|1647.67|1654.23|1647.73|1653.21|1646.71|32
1615066350000|2021-03-06 21:32:30|1654.16|1647.66|1655.79|1649.29|1655.86|1649.36|1654.16|1647.66|30
1615066360000|2021-03-06 21:32:40|1655.8|1649.3|1657.05|1650.55|1657.16|1650.66|1655.8|1649.3|28
1615066370000|2021-03-06 21:32:50|1657.04|1650.54|1656.66|1650.16|1657.05|1650.55|1656.39|1649.89|31
1615066380000|2021-03-06 21:33:00|1656.68|1650.18|1656.12|1649.62|1657.01|1650.51|1656.12|1649.62|33
1615066390000|2021-03-06 21:33:10|1656.01|1649.51|1655.9|1649.4|1656.01|1649.51|1655.21|1648.71|37
1615066400000|2021-03-06 21:33:20|1655.92|1649.42|1655.45|1648.95|1656.45|1649.95|1655.29|1648.79|39
1615066410000|2021-03-06 21:33:30|1655.47|1648.97|1655.56|1649.06|1655.85|1649.35|1655.3|1648.8|33
1615066420000|2021-03-06 21:33:40|1655.51|1649.01|1654.9|1648.4|1655.51|1649.01|1654.51|1648.01|36
1615066430000|2021-03-06 21:33:50|1654.8|1648.3|1654.79|1648.29|1655.04|1648.54|1654.5|1648|38
1615066440000|2021-03-06 21:34:00|1654.73|1648.23|1655.87|1649.37|1656.01|1649.51|1654.73|1648.23|34
1615066450000|2021-03-06 21:34:10|1655.84|1649.34|1655.94|1649.44|1656.19|1649.69|1655.84|1649.34|29
1615066460000|2021-03-06 21:34:20|1655.91|1649.41|1655.48|1648.98|1656.13|1649.63|1655.48|1648.98|38
1615066470000|2021-03-06 21:34:30|1655.47|1648.97|1655.11|1648.61|1655.54|1649.04|1654.15|1647.65|38
1615066480000|2021-03-06 21:34:40|1655.21|1648.71|1654.28|1647.78|1655.26|1648.76|1654.28|1647.78|29
1615066490000|2021-03-06 21:34:50|1654.17|1647.67|1653.24|1646.74|1654.17|1647.67|1653.09|1646.59|38
1615066500000|2021-03-06 21:35:00|1653.2|1646.7|1653.49|1646.99|1653.55|1647.05|1652.95|1646.45|36
1615066510000|2021-03-06 21:35:10|1653.52|1647.02|1653.46|1646.96|1653.54|1647.04|1653.21|1646.71|29
1615066520000|2021-03-06 21:35:20|1653.5|1647|1653.54|1647.04|1654.05|1647.55|1653.42|1646.92|33
1615066530000|2021-03-06 21:35:30|1653.51|1647.01|1653.22|1646.72|1653.51|1647.01|1652.95|1646.45|33
1615066540000|2021-03-06 21:35:40|1653.24|1646.74|1651.98|1645.48|1653.24|1646.74|1651.95|1645.45|38
1615066550000|2021-03-06 21:35:50|1652.06|1645.56|1650.03|1643.53|1652.1|1645.6|1649.6|1643.1|37
1615066560000|2021-03-06 21:36:00|1649.24|1642.74|1650.97|1644.47|1651.01|1644.51|1649.14|1642.64|35
1615066570000|2021-03-06 21:36:10|1650.94|1644.44|1650.71|1644.21|1651.48|1644.98|1650.44|1643.94|39
1615066580000|2021-03-06 21:36:20|1650.82|1644.32|1651.46|1644.96|1651.62|1645.12|1650.76|1644.26|29
1615066590000|2021-03-06 21:36:30|1651.48|1644.98|1651.79|1645.29|1651.79|1645.29|1650.96|1644.46|33
1615066600000|2021-03-06 21:36:40|1651.78|1645.28|1652.63|1646.13|1652.72|1646.22|1651.78|1645.28|30
1615066610000|2021-03-06 21:36:50|1652.62|1646.12|1652.88|1646.38|1653|1646.5|1652.6|1646.1|24
1615066620000|2021-03-06 21:37:00|1652.87|1646.37|1651.34|1644.84|1652.87|1646.37|1651.34|1644.84|37
1615066630000|2021-03-06 21:37:10|1651.36|1644.86|1651.07|1644.57|1651.8|1645.3|1651.03|1644.53|38
1615066640000|2021-03-06 21:37:20|1651.11|1644.61|1649.82|1643.32|1651.16|1644.66|1649.82|1643.32|34
1615066650000|2021-03-06 21:37:30|1649.65|1643.15|1647.11|1640.61|1649.65|1643.15|1647.05|1640.55|37
1615066660000|2021-03-06 21:37:40|1647.33|1640.83|1648.35|1641.85|1648.35|1641.85|1646.88|1640.38|38
1615066670000|2021-03-06 21:37:50|1648.37|1641.87|1649.28|1642.78|1649.33|1642.83|1648.19|1641.69|31
1615066680000|2021-03-06 21:38:00|1649.3|1642.8|1648.68|1642.18|1649.48|1642.98|1648.11|1641.61|31
1615066690000|2021-03-06 21:38:10|1648.59|1642.09|1649.24|1642.74|1649.24|1642.74|1647.73|1641.23|39
1615066700000|2021-03-06 21:38:20|1649.26|1642.76|1648.68|1642.18|1649.96|1643.46|1648.64|1642.14|36
1615066710000|2021-03-06 21:38:30|1648.61|1642.11|1648.14|1641.64|1648.74|1642.24|1648.14|1641.64|37
1615066720000|2021-03-06 21:38:40|1648.24|1641.74|1648.58|1642.08|1648.66|1642.16|1647.76|1641.26|27
1615066730000|2021-03-06 21:38:50|1648.57|1642.07|1649.19|1642.69|1649.29|1642.79|1648.51|1642.01|35
1615066740000|2021-03-06 21:39:00|1649.03|1642.53|1649.17|1642.67|1649.71|1643.21|1648.84|1642.34|34
1615066750000|2021-03-06 21:39:10|1649.11|1642.61|1648.93|1642.43|1649.3|1642.8|1648.91|1642.41|38
1615066760000|2021-03-06 21:39:20|1649|1642.5|1647.68|1641.18|1649|1642.5|1647.64|1641.14|31
1615066770000|2021-03-06 21:39:30|1647.67|1641.17|1644.99|1638.49|1647.67|1641.17|1644.99|1638.49|39
1615066780000|2021-03-06 21:39:40|1644.98|1638.48|1644.25|1637.75|1644.98|1638.48|1643.75|1637.25|36
1615066790000|2021-03-06 21:39:50|1644.29|1637.79|1643.98|1637.48|1644.4|1637.9|1643.65|1637.15|32
1615066800000|2021-03-06 21:40:00|1644.14|1637.64|1643.14|1636.64|1644.18|1637.68|1643.14|1636.64|28
1615066810000|2021-03-06 21:40:10|1643.18|1636.68|1643.59|1637.09|1643.59|1637.09|1642.63|1636.13|34
1615066820000|2021-03-06 21:40:20|1643.49|1636.99|1643.53|1637.03|1644.2|1637.7|1643.44|1636.94|32
1615066830000|2021-03-06 21:40:30|1643.4|1636.9|1644.34|1637.84|1644.37|1637.87|1643.4|1636.9|31
1615066840000|2021-03-06 21:40:40|1644.35|1637.85|1643.85|1637.35|1644.41|1637.91|1643.85|1637.35|36
1615066850000|2021-03-06 21:40:50|1643.87|1637.37|1644.31|1637.81|1644.33|1637.83|1643.87|1637.37|25
1615066860000|2021-03-06 21:41:00|1644.33|1637.83|1643.3|1636.8|1644.33|1637.83|1643.18|1636.68|33
1615066870000|2021-03-06 21:41:10|1643.28|1636.78|1645.08|1638.58|1645.13|1638.63|1643.28|1636.78|34
1615066880000|2021-03-06 21:41:20|1645.31|1638.81|1646.6|1640.1|1646.77|1640.27|1645.31|1638.81|35
1615066890000|2021-03-06 21:41:30|1646.66|1640.16|1646.67|1640.17|1647.09|1640.59|1646.39|1639.89|36
1615066900000|2021-03-06 21:41:40|1646.71|1640.21|1646.65|1640.15|1646.71|1640.21|1646.49|1639.99|31
1615066910000|2021-03-06 21:41:50|1646.63|1640.13|1647.6|1641.1|1647.63|1641.13|1646.63|1640.13|29
1615066920000|2021-03-06 21:42:00|1647.47|1640.97|1647.68|1641.18|1647.79|1641.29|1647.02|1640.52|32
1615066930000|2021-03-06 21:42:10|1647.78|1641.28|1648.62|1642.12|1648.62|1642.12|1647.78|1641.28|34
1615066940000|2021-03-06 21:42:20|1648.59|1642.09|1649.43|1642.93|1649.43|1642.93|1648.48|1641.98|27
1615066950000|2021-03-06 21:42:30|1649.45|1642.95|1650.79|1644.29|1651.04|1644.54|1649.45|1642.95|31
1615066960000|2021-03-06 21:42:40|1650.81|1644.31|1649.82|1643.32|1651.01|1644.51|1649.82|1643.32|33
1615066970000|2021-03-06 21:42:50|1649.9|1643.4|1649.18|1642.68|1649.91|1643.41|1649.15|1642.65|36
1615066980000|2021-03-06 21:43:00|1649.2|1642.7|1648.33|1641.83|1649.2|1642.7|1648.24|1641.74|36
1615066990000|2021-03-06 21:43:10|1648.25|1641.75|1649.53|1643.03|1649.56|1643.06|1648.07|1641.57|37
1615067000000|2021-03-06 21:43:20|1649.46|1642.96|1650.04|1643.54|1650.28|1643.78|1649.39|1642.89|27
1615067010000|2021-03-06 21:43:30|1649.98|1643.48|1650.82|1644.32|1650.83|1644.33|1649.95|1643.45|33
1615067020000|2021-03-06 21:43:40|1650.83|1644.33|1650.91|1644.41|1651.05|1644.55|1650.81|1644.31|28
1615067030000|2021-03-06 21:43:50|1650.95|1644.45|1650.93|1644.43|1651.01|1644.51|1650.74|1644.24|33
1615067040000|2021-03-06 21:44:00|1651.05|1644.55|1650.04|1643.54|1651.05|1644.55|1649.89|1643.39|27
1615067050000|2021-03-06 21:44:10|1650.05|1643.55|1649.21|1642.71|1650.07|1643.57|1649.14|1642.64|34
1615067060000|2021-03-06 21:44:20|1649.25|1642.75|1650.53|1644.03|1650.57|1644.07|1649.25|1642.75|35
1615067070000|2021-03-06 21:44:30|1650.56|1644.06|1650.39|1643.89|1650.57|1644.07|1650.17|1643.67|34
1615067080000|2021-03-06 21:44:40|1650.29|1643.79|1650.3|1643.8|1650.37|1643.87|1650.08|1643.58|29
1615067090000|2021-03-06 21:44:50|1650.42|1643.92|1650.03|1643.53|1650.49|1643.99|1650.03|1643.53|30
1615067100000|2021-03-06 21:45:00|1650.04|1643.54|1650.47|1643.97|1650.47|1643.97|1649.66|1643.16|34
1615067110000|2021-03-06 21:45:10|1650.45|1643.95|1650.53|1644.03|1650.57|1644.07|1650.01|1643.51|32
1615067120000|2021-03-06 21:45:20|1650.54|1644.04|1650.08|1643.58|1650.57|1644.07|1650.08|1643.58|19
1615067130000|2021-03-06 21:45:30|1650.06|1643.56|1649.65|1643.15|1650.06|1643.56|1649.57|1643.07|28
1615067140000|2021-03-06 21:45:40|1649.66|1643.16|1649.81|1643.31|1649.81|1643.31|1649.16|1642.66|27
1615067150000|2021-03-06 21:45:50|1649.8|1643.3|1650.25|1643.75|1650.34|1643.84|1649.8|1643.3|21
1615067160000|2021-03-06 21:46:00|1650.26|1643.76|1649.37|1642.87|1650.29|1643.79|1649.37|1642.87|26
1615067170000|2021-03-06 21:46:10|1649.36|1642.86|1647.37|1640.87|1649.46|1642.96|1647.37|1640.87|33
1615067180000|2021-03-06 21:46:20|1647.35|1640.85|1646.54|1640.04|1647.4|1640.9|1646.54|1640.04|28
1615067190000|2021-03-06 21:46:30|1646.45|1639.95|1646.02|1639.52|1646.49|1639.99|1645.29|1638.79|36
1615067200000|2021-03-06 21:46:40|1646.06|1639.56|1646.88|1640.38|1646.96|1640.46|1646.05|1639.55|36
1615067210000|2021-03-06 21:46:50|1646.85|1640.35|1645.24|1638.74|1646.85|1640.35|1644.53|1638.03|36
1615067220000|2021-03-06 21:47:00|1645.42|1638.92|1643.08|1636.58|1645.85|1639.35|1643.05|1636.55|37
1615067230000|2021-03-06 21:47:10|1643.2|1636.7|1645.43|1638.93|1645.43|1638.93|1643.13|1636.63|37
1615067240000|2021-03-06 21:47:20|1645.53|1639.03|1645.8|1639.3|1646.02|1639.52|1644.99|1638.49|34
1615067250000|2021-03-06 21:47:30|1645.81|1639.31|1646.56|1640.06|1646.58|1640.08|1645.56|1639.06|36
1615067260000|2021-03-06 21:47:40|1646.59|1640.09|1646.86|1640.36|1646.92|1640.42|1646.55|1640.05|32
1615067270000|2021-03-06 21:47:50|1646.84|1640.34|1646.82|1640.32|1646.93|1640.43|1646.66|1640.16|25
1615067280000|2021-03-06 21:48:00|1646.83|1640.33|1647.01|1640.51|1647.01|1640.51|1646.76|1640.26|22
1615067290000|2021-03-06 21:48:10|1647.02|1640.52|1645.69|1639.19|1647.05|1640.55|1645.5|1639|28
1615067300000|2021-03-06 21:48:20|1645.72|1639.22|1645.93|1639.43|1645.93|1639.43|1645.09|1638.59|33
1615067310000|2021-03-06 21:48:30|1646.04|1639.54|1646.94|1640.44|1646.94|1640.44|1645.94|1639.44|32
1615067320000|2021-03-06 21:48:40|1646.95|1640.45|1646.03|1639.53|1646.96|1640.46|1646.03|1639.53|32
1615067330000|2021-03-06 21:48:50|1646.07|1639.57|1646.8|1640.3|1646.85|1640.35|1646.07|1639.57|37
1615067340000|2021-03-06 21:49:00|1646.66|1640.16|1645.84|1639.34|1646.66|1640.16|1645.81|1639.31|30
1615067350000|2021-03-06 21:49:10|1645.85|1639.35|1646.11|1639.61|1646.11|1639.61|1645.12|1638.62|35
1615067360000|2021-03-06 21:49:20|1646.2|1639.7|1644.99|1638.49|1646.2|1639.7|1644.99|1638.49|35
1615067370000|2021-03-06 21:49:30|1644.95|1638.45|1643.41|1636.91|1645.04|1638.54|1643.33|1636.83|39
1615067380000|2021-03-06 21:49:40|1643.38|1636.88|1643.58|1637.08|1644.14|1637.64|1643.17|1636.67|38
1615067390000|2021-03-06 21:49:50|1643.12|1636.62|1643.79|1637.29|1643.79|1637.29|1642.8|1636.3|37
1615067400000|2021-03-06 21:50:00|1643.78|1637.28|1644.47|1637.97|1644.47|1637.97|1643.78|1637.28|34
1615067410000|2021-03-06 21:50:10|1644.61|1638.11|1644.43|1637.93|1644.87|1638.37|1644.33|1637.83|35
1615067420000|2021-03-06 21:50:20|1644.45|1637.95|1644.76|1638.26|1645.18|1638.68|1644.35|1637.85|31
1615067430000|2021-03-06 21:50:30|1644.62|1638.12|1644|1637.5|1644.62|1638.12|1643.83|1637.33|34
1615067440000|2021-03-06 21:50:40|1644.01|1637.51|1644.54|1638.04|1644.54|1638.04|1643.83|1637.33|33
1615067450000|2021-03-06 21:50:50|1644.52|1638.02|1644.5|1638|1645.22|1638.72|1644.36|1637.86|35
1615067460000|2021-03-06 21:51:00|1644.33|1637.83|1645.44|1638.94|1645.89|1639.39|1644.33|1637.83|36
1615067470000|2021-03-06 21:51:10|1645.49|1638.99|1645.34|1638.84|1645.6|1639.1|1645.07|1638.57|33
1615067480000|2021-03-06 21:51:20|1645.35|1638.85|1645.49|1638.99|1645.49|1638.99|1645.21|1638.71|33
1615067490000|2021-03-06 21:51:30|1645.47|1638.97|1646.13|1639.63|1646.16|1639.66|1645.47|1638.97|27
1615067500000|2021-03-06 21:51:40|1646.12|1639.62|1645.53|1639.03|1646.15|1639.65|1645.48|1638.98|29
1615067510000|2021-03-06 21:51:50|1645.48|1638.98|1645.51|1639.01|1645.51|1639.01|1645.41|1638.91|25
1615067520000|2021-03-06 21:52:00|1645.53|1639.03|1645.53|1639.03|1645.66|1639.16|1644.99|1638.49|29
1615067530000|2021-03-06 21:52:10|1645.51|1639.01|1644.65|1638.15|1645.59|1639.09|1644.65|1638.15|37
1615067540000|2021-03-06 21:52:20|1644.49|1637.99|1644.36|1637.86|1645.06|1638.56|1644.3|1637.8|37
1615067550000|2021-03-06 21:52:30|1644.35|1637.85|1646.28|1639.78|1646.57|1640.07|1644.1|1637.6|35
1615067560000|2021-03-06 21:52:40|1646.19|1639.69|1646.5|1640|1646.64|1640.14|1645.88|1639.38|36
1615067570000|2021-03-06 21:52:50|1646.62|1640.12|1647.31|1640.81|1647.36|1640.86|1646.45|1639.95|30
1615067580000|2021-03-06 21:53:00|1647.26|1640.76|1645.62|1639.12|1647.3|1640.8|1645.59|1639.09|38
1615067590000|2021-03-06 21:53:10|1645.68|1639.18|1647.67|1641.17|1647.71|1641.21|1645.62|1639.12|38
1615067600000|2021-03-06 21:53:20|1647.72|1641.22|1647.6|1641.1|1647.81|1641.31|1647.38|1640.88|36
1615067610000|2021-03-06 21:53:30|1647.67|1641.17|1647.81|1641.31|1647.84|1641.34|1647.36|1640.86|31
1615067620000|2021-03-06 21:53:40|1647.82|1641.32|1647.56|1641.06|1647.82|1641.32|1647.39|1640.89|36
1615067630000|2021-03-06 21:53:50|1647.59|1641.09|1648.02|1641.52|1648.14|1641.64|1647.54|1641.04|32
1615067640000|2021-03-06 21:54:00|1647.86|1641.36|1648.13|1641.63|1648.41|1641.91|1647.86|1641.36|35
1615067650000|2021-03-06 21:54:10|1648.05|1641.55|1647.44|1640.94|1648.05|1641.55|1647.13|1640.63|33
1615067660000|2021-03-06 21:54:20|1647.48|1640.98|1645.9|1639.4|1647.62|1641.12|1645.9|1639.4|35
1615067670000|2021-03-06 21:54:30|1645.78|1639.28|1645.22|1638.72|1645.91|1639.41|1645.22|1638.72|32
1615067680000|2021-03-06 21:54:40|1645.21|1638.71|1645.47|1638.97|1645.81|1639.31|1645.21|1638.71|34
1615067690000|2021-03-06 21:54:50|1645.48|1638.98|1644.91|1638.41|1645.55|1639.05|1644.86|1638.36|28
1615067700000|2021-03-06 21:55:00|1644.45|1637.95|1644.8|1638.3|1644.8|1638.3|1644.4|1637.9|18
1615067710000|2021-03-06 21:55:10|1644.78|1638.28|1645.81|1639.31|1645.81|1639.31|1644.78|1638.28|29
1615067720000|2021-03-06 21:55:20|1645.78|1639.28|1644.78|1638.28|1645.79|1639.29|1644.63|1638.13|28
1615067730000|2021-03-06 21:55:30|1644.79|1638.29|1644.88|1638.38|1644.88|1638.38|1644.55|1638.05|36
1615067740000|2021-03-06 21:55:40|1645.07|1638.57|1645.83|1639.33|1645.85|1639.35|1644.84|1638.34|32
1615067750000|2021-03-06 21:55:50|1645.84|1639.34|1646.09|1639.59|1646.74|1640.24|1645.83|1639.33|31
1615067760000|2021-03-06 21:56:00|1646.11|1639.61|1645.97|1639.47|1646.11|1639.61|1645.57|1639.07|35
1615067770000|2021-03-06 21:56:10|1645.96|1639.46|1646.09|1639.59|1646.37|1639.87|1645.96|1639.46|28
1615067780000|2021-03-06 21:56:20|1646.04|1639.54|1646.43|1639.93|1646.51|1640.01|1645.69|1639.19|35
1615067790000|2021-03-06 21:56:30|1646.49|1639.99|1646.79|1640.29|1646.85|1640.35|1646.15|1639.65|33
1615067800000|2021-03-06 21:56:40|1646.75|1640.25|1646.03|1639.53|1646.75|1640.25|1646.03|1639.53|32
1615067810000|2021-03-06 21:56:50|1646.04|1639.54|1645.62|1639.12|1646.04|1639.54|1645.58|1639.08|30
1615067820000|2021-03-06 21:57:00|1645.63|1639.13|1645.68|1639.18|1645.91|1639.41|1645.63|1639.13|27
1615067830000|2021-03-06 21:57:10|1645.66|1639.16|1645.79|1639.29|1645.79|1639.29|1645.66|1639.16|30
1615067840000|2021-03-06 21:57:20|1645.78|1639.28|1645.64|1639.14|1645.79|1639.29|1645.55|1639.05|31
1615067850000|2021-03-06 21:57:30|1645.6|1639.1|1645.87|1639.37|1645.87|1639.37|1645.6|1639.1|25
1615067860000|2021-03-06 21:57:40|1645.86|1639.36|1645.86|1639.36|1645.89|1639.39|1645.82|1639.32|28
1615067870000|2021-03-06 21:57:50|1645.82|1639.32|1646.37|1639.87|1646.39|1639.89|1645.79|1639.29|25
1615067880000|2021-03-06 21:58:00|1646.41|1639.91|1646.11|1639.61|1646.41|1639.91|1645.91|1639.41|31
1615067890000|2021-03-06 21:58:10|1646.13|1639.63|1646.37|1639.87|1646.43|1639.93|1646.1|1639.6|27
1615067900000|2021-03-06 21:58:20|1646.35|1639.85|1646.01|1639.51|1646.38|1639.88|1646.01|1639.51|21
1615067910000|2021-03-06 21:58:30|1646.02|1639.52|1645.85|1639.35|1646.02|1639.52|1645.82|1639.32|18
1615067920000|2021-03-06 21:58:40|1645.84|1639.34|1645.8|1639.3|1645.9|1639.4|1645.78|1639.28|29
1615067930000|2021-03-06 21:58:50|1645.83|1639.33|1645.59|1639.09|1645.83|1639.33|1645.59|1639.09|15
1615067940000|2021-03-06 21:59:00|1645.62|1639.12|1645.72|1639.22|1645.77|1639.27|1645.61|1639.11|22
1615067950000|2021-03-06 21:59:10|1645.65|1639.15|1645.57|1639.07|1645.71|1639.21|1645.54|1639.04|27
1615067960000|2021-03-06 21:59:20|1645.58|1639.08|1645.58|1639.08|1645.58|1639.08|1645.53|1639.03|15
1615067970000|2021-03-06 21:59:30|1645.57|1639.07|1645.84|1639.34|1645.84|1639.34|1645.54|1639.04|22
1615067980000|2021-03-06 21:59:40|1645.86|1639.36|1645.88|1639.38|1645.89|1639.39|1645.85|1639.35|19
1615067990000|2021-03-06 21:59:50|1645.86|1639.36|1646.38|1639.88|1646.39|1639.89|1645.85|1639.35|28
1615068000000|2021-03-06 22:00:00|1646.37|1639.87|1648.24|1641.74|1648.24|1641.74|1646.37|1639.87|36
1615068010000|2021-03-06 22:00:10|1648.26|1641.76|1648.74|1642.24|1649.01|1642.51|1648.12|1641.62|34
1615068020000|2021-03-06 22:00:20|1648.75|1642.25|1649.2|1642.7|1649.45|1642.95|1648.75|1642.25|27
1615068030000|2021-03-06 22:00:30|1649.18|1642.68|1650.52|1644.02|1650.61|1644.11|1649.05|1642.55|22
1615068040000|2021-03-06 22:00:40|1650.61|1644.11|1651.51|1645.01|1651.53|1645.03|1650.61|1644.11|21
1615068050000|2021-03-06 22:00:50|1651.53|1645.03|1651.56|1645.06|1651.64|1645.14|1651.47|1644.97|22
1615068060000|2021-03-06 22:01:00|1651.58|1645.08|1651.31|1644.81|1651.7|1645.2|1651.31|1644.81|27
1615068070000|2021-03-06 22:01:10|1651.18|1644.68|1649.78|1643.28|1651.22|1644.72|1649.78|1643.28|29
1615068080000|2021-03-06 22:01:20|1649.68|1643.18|1649.27|1642.77|1649.68|1643.18|1649.1|1642.6|29
1615068090000|2021-03-06 22:01:30|1649.31|1642.81|1649.21|1642.71|1649.31|1642.81|1649.09|1642.59|32
1615068100000|2021-03-06 22:01:40|1649.23|1642.73|1649.44|1642.94|1649.44|1642.94|1649.23|1642.73|19
1615068110000|2021-03-06 22:01:50|1649.42|1642.92|1647.83|1641.33|1649.43|1642.93|1647.83|1641.33|30
1615068120000|2021-03-06 22:02:00|1647.85|1641.35|1647.39|1640.89|1647.85|1641.35|1647.33|1640.83|26
1615068130000|2021-03-06 22:02:10|1647.38|1640.88|1647.72|1641.22|1647.73|1641.23|1647.38|1640.88|33
1615068140000|2021-03-06 22:02:20|1647.73|1641.23|1648.3|1641.8|1648.35|1641.85|1647.73|1641.23|30
1615068150000|2021-03-06 22:02:30|1648.33|1641.83|1649.37|1642.87|1649.49|1642.99|1648.33|1641.83|28
1615068160000|2021-03-06 22:02:40|1649.61|1643.11|1649.47|1642.97|1649.96|1643.46|1649.35|1642.85|36
1615068170000|2021-03-06 22:02:50|1649.51|1643.01|1650.04|1643.54|1650.04|1643.54|1649.24|1642.74|35
1615068180000|2021-03-06 22:03:00|1650.05|1643.55|1648.87|1642.37|1650.05|1643.55|1648.85|1642.35|33
1615068190000|2021-03-06 22:03:10|1648.89|1642.39|1649.12|1642.62|1649.19|1642.69|1648.89|1642.39|28
1615068200000|2021-03-06 22:03:20|1649.13|1642.63|1648.94|1642.44|1649.13|1642.63|1648.94|1642.44|31
1615068210000|2021-03-06 22:03:30|1649.01|1642.51|1648.58|1642.08|1649.01|1642.51|1648.34|1641.84|33
1615068220000|2021-03-06 22:03:40|1648.55|1642.05|1648.64|1642.14|1648.64|1642.14|1648.53|1642.03|31
1615068230000|2021-03-06 22:03:50|1648.65|1642.15|1648.75|1642.25|1648.85|1642.35|1648.65|1642.15|29
1615068240000|2021-03-06 22:04:00|1648.78|1642.28|1648.19|1641.69|1648.78|1642.28|1648.07|1641.57|37
1615068250000|2021-03-06 22:04:10|1648.21|1641.71|1648.27|1641.77|1648.27|1641.77|1648.09|1641.59|31
1615068260000|2021-03-06 22:04:20|1647.98|1641.48|1648.06|1641.56|1648.13|1641.63|1647.92|1641.42|30
1615068270000|2021-03-06 22:04:30|1648.04|1641.54|1648.21|1641.71|1648.24|1641.74|1648.04|1641.54|23
1615068280000|2021-03-06 22:04:40|1648.2|1641.7|1648.6|1642.1|1648.63|1642.13|1648.2|1641.7|25
1615068290000|2021-03-06 22:04:50|1648.59|1642.09|1648.79|1642.29|1648.79|1642.29|1648.55|1642.05|16
1615068300000|2021-03-06 22:05:00|1648.75|1642.25|1650.23|1643.73|1650.24|1643.74|1648.69|1642.19|29
1615068310000|2021-03-06 22:05:10|1650.19|1643.69|1650.25|1643.75|1650.26|1643.76|1650.19|1643.69|21
1615068320000|2021-03-06 22:05:20|1650.26|1643.76|1650.74|1644.24|1650.75|1644.25|1650.26|1643.76|18
1615068330000|2021-03-06 22:05:30|1650.78|1644.28|1650.76|1644.26|1650.82|1644.32|1650.75|1644.25|15
1615068340000|2021-03-06 22:05:40|1650.79|1644.29|1650.57|1644.07|1650.79|1644.29|1650.56|1644.06|18
1615068350000|2021-03-06 22:05:50|1650.58|1644.08|1651.84|1645.34|1651.84|1645.34|1650.57|1644.07|28
1615068360000|2021-03-06 22:06:00|1651.82|1645.32|1653.53|1647.03|1654.03|1647.53|1651.82|1645.32|35
1615068370000|2021-03-06 22:06:10|1653.46|1646.96|1653.89|1647.39|1653.96|1647.46|1653.46|1646.96|31
1615068380000|2021-03-06 22:06:20|1653.99|1647.49|1653.91|1647.41|1654.18|1647.68|1653.86|1647.36|27
1615068390000|2021-03-06 22:06:30|1653.81|1647.31|1653.89|1647.39|1654.15|1647.65|1653.81|1647.31|19
1615068400000|2021-03-06 22:06:40|1653.88|1647.38|1654.09|1647.59|1654.09|1647.59|1653.76|1647.26|21
1615068410000|2021-03-06 22:06:50|1654.08|1647.58|1655.32|1648.82|1655.77|1649.27|1654|1647.5|19
1615068420000|2021-03-06 22:07:00|1655.28|1648.78|1655.51|1649.01|1655.66|1649.16|1655.24|1648.74|29
1615068430000|2021-03-06 22:07:10|1655.49|1648.99|1655.61|1649.11|1656.13|1649.63|1655.22|1648.72|34
1615068440000|2021-03-06 22:07:20|1655.59|1649.09|1652.35|1645.85|1655.59|1649.09|1652.35|1645.85|37
1615068450000|2021-03-06 22:07:30|1652.34|1645.84|1652.11|1645.61|1653.08|1646.58|1652.11|1645.61|33
1615068460000|2021-03-06 22:07:40|1652.3|1645.8|1651.98|1645.48|1652.33|1645.83|1651.7|1645.2|36
1615068470000|2021-03-06 22:07:50|1651.99|1645.49|1652.52|1646.02|1652.83|1646.33|1651.88|1645.38|31
1615068480000|2021-03-06 22:08:00|1652.54|1646.04|1652.16|1645.66|1652.79|1646.29|1652.16|1645.66|22
1615068490000|2021-03-06 22:08:10|1652.12|1645.62|1651.67|1645.17|1652.12|1645.62|1651.58|1645.08|28
1615068500000|2021-03-06 22:08:20|1651.66|1645.16|1650.32|1643.82|1651.66|1645.16|1650.22|1643.72|27
1615068510000|2021-03-06 22:08:30|1650.34|1643.84|1650.97|1644.47|1651.06|1644.56|1650.34|1643.84|36
1615068520000|2021-03-06 22:08:40|1651.27|1644.77|1650.88|1644.38|1651.3|1644.8|1650.8|1644.3|35
1615068530000|2021-03-06 22:08:50|1650.83|1644.33|1651.06|1644.56|1651.14|1644.64|1650.81|1644.31|33
1615068540000|2021-03-06 22:09:00|1651.07|1644.57|1651.02|1644.52|1651.08|1644.58|1650.98|1644.48|25
1615068550000|2021-03-06 22:09:10|1651.04|1644.54|1651.06|1644.56|1651.33|1644.83|1651.04|1644.54|25
1615068560000|2021-03-06 22:09:20|1651.07|1644.57|1650.66|1644.16|1651.07|1644.57|1650.66|1644.16|28
1615068570000|2021-03-06 22:09:30|1650.65|1644.15|1650.9|1644.4|1650.93|1644.43|1650.65|1644.15|23
1615068580000|2021-03-06 22:09:40|1650.92|1644.42|1650.98|1644.48|1651.02|1644.52|1650.9|1644.4|28
1615068590000|2021-03-06 22:09:50|1650.99|1644.49|1650.14|1643.64|1650.99|1644.49|1650.14|1643.64|26
1615068600000|2021-03-06 22:10:00|1649.94|1643.44|1648.78|1642.28|1649.98|1643.48|1648.78|1642.28|24
1615068610000|2021-03-06 22:10:10|1648.81|1642.31|1648.03|1641.53|1648.86|1642.36|1648.03|1641.53|20
1615068620000|2021-03-06 22:10:20|1648.02|1641.52|1647.92|1641.42|1648.06|1641.56|1647.88|1641.38|21
1615068630000|2021-03-06 22:10:30|1647.91|1641.41|1647.31|1640.81|1647.91|1641.41|1647.31|1640.81|6
1615068640000|2021-03-06 22:10:40|1647.28|1640.78|1647.85|1641.35|1647.87|1641.37|1647.22|1640.72|14
1615068650000|2021-03-06 22:10:50|1647.9|1641.4|1648.83|1642.33|1648.87|1642.37|1647.87|1641.37|26
1615068660000|2021-03-06 22:11:00|1648.86|1642.36|1649.74|1643.24|1649.81|1643.31|1648.82|1642.32|32
1615068670000|2021-03-06 22:11:10|1649.73|1643.23|1649.85|1643.35|1650.2|1643.7|1649.73|1643.23|23
1615068680000|2021-03-06 22:11:20|1649.84|1643.34|1650.16|1643.66|1650.35|1643.85|1649.8|1643.3|18
1615068690000|2021-03-06 22:11:30|1650.17|1643.67|1650.05|1643.55|1650.22|1643.72|1650.05|1643.55|23
1615068700000|2021-03-06 22:11:40|1650.07|1643.57|1649.88|1643.38|1650.07|1643.57|1649.85|1643.35|35
1615068710000|2021-03-06 22:11:50|1649.87|1643.37|1649.95|1643.45|1649.95|1643.45|1649.86|1643.36|22
1615068720000|2021-03-06 22:12:00|1649.94|1643.44|1649.9|1643.4|1649.95|1643.45|1649.89|1643.39|13
1615068730000|2021-03-06 22:12:10|1649.91|1643.41|1649.86|1643.36|1649.91|1643.41|1649.81|1643.31|13
1615068740000|2021-03-06 22:12:20|1649.85|1643.35|1649.88|1643.38|1649.9|1643.4|1649.85|1643.35|19
1615068750000|2021-03-06 22:12:30|1649.89|1643.39|1649.38|1642.88|1649.89|1643.39|1649.35|1642.85|21
1615068760000|2021-03-06 22:12:40|1649.4|1642.9|1650.56|1644.06|1650.56|1644.06|1649.4|1642.9|30
1615068770000|2021-03-06 22:12:50|1650.54|1644.04|1650.76|1644.26|1650.76|1644.26|1650.54|1644.04|23
1615068780000|2021-03-06 22:13:00|1650.75|1644.25|1650.71|1644.21|1650.76|1644.26|1650.7|1644.2|13
1615068790000|2021-03-06 22:13:10|1650.73|1644.23|1650.62|1644.12|1650.74|1644.24|1650.61|1644.11|11
1615068800000|2021-03-06 22:13:20|1650.61|1644.11|1650.48|1643.98|1650.62|1644.12|1650.42|1643.92|15
1615068810000|2021-03-06 22:13:30|1650.45|1643.95|1650.47|1643.97|1650.55|1644.05|1650.31|1643.81|23
1615068820000|2021-03-06 22:13:40|1650.46|1643.96|1649.77|1643.27|1650.52|1644.02|1649.77|1643.27|21
1615068830000|2021-03-06 22:13:50|1649.71|1643.21|1649.69|1643.19|1649.73|1643.23|1649.69|1643.19|12
1615068840000|2021-03-06 22:14:00|1649.72|1643.22|1649.37|1642.87|1649.73|1643.23|1649.32|1642.82|25
1615068850000|2021-03-06 22:14:10|1649.32|1642.82|1648.98|1642.48|1649.32|1642.82|1648.98|1642.48|20
1615068860000|2021-03-06 22:14:20|1648.96|1642.46|1646.85|1640.35|1648.96|1642.46|1646.84|1640.34|23
1615068870000|2021-03-06 22:14:30|1646.88|1640.38|1646.6|1640.1|1646.88|1640.38|1646.45|1639.95|16
1615068880000|2021-03-06 22:14:40|1646.56|1640.06|1646.02|1639.52|1646.7|1640.2|1646.02|1639.52|14
1615068890000|2021-03-06 22:14:50|1646.01|1639.51|1645.97|1639.47|1646.06|1639.56|1645.97|1639.47|14
1615068900000|2021-03-06 22:15:00|1645.98|1639.48|1645.63|1639.13|1646.01|1639.51|1645.5|1639|23
1615068910000|2021-03-06 22:15:10|1645.61|1639.11|1645.57|1639.07|1645.67|1639.17|1645.56|1639.06|25
1615068920000|2021-03-06 22:15:20|1645.54|1639.04|1645|1638.5|1645.57|1639.07|1644.99|1638.49|30
1615068930000|2021-03-06 22:15:30|1645.03|1638.53|1643.24|1636.74|1645.03|1638.53|1643.23|1636.73|30
1615068940000|2021-03-06 22:15:40|1643.21|1636.71|1641.88|1635.38|1643.21|1636.71|1641.88|1635.38|27
1615068950000|2021-03-06 22:15:50|1641.75|1635.25|1642.49|1635.99|1642.58|1636.08|1641.73|1635.23|29
1615068960000|2021-03-06 22:16:00|1642.5|1636|1642.45|1635.95|1642.5|1636|1642.34|1635.84|26
1615068970000|2021-03-06 22:16:10|1642.46|1635.96|1643.03|1636.53|1643.06|1636.56|1642.46|1635.96|25
1615068980000|2021-03-06 22:16:20|1643.17|1636.67|1644.09|1637.59|1644.32|1637.82|1643.17|1636.67|33
1615068990000|2021-03-06 22:16:30|1644.01|1637.51|1644.11|1637.61|1644.13|1637.63|1643.93|1637.43|31
1615069000000|2021-03-06 22:16:40|1644.12|1637.62|1645.15|1638.65|1645.15|1638.65|1644.02|1637.52|13
1615069010000|2021-03-06 22:16:50|1645.13|1638.63|1645.4|1638.9|1645.43|1638.93|1645.13|1638.63|22
1615069020000|2021-03-06 22:17:00|1645.41|1638.91|1645.67|1639.17|1645.68|1639.18|1645.31|1638.81|27
1615069030000|2021-03-06 22:17:10|1645.69|1639.19|1645.91|1639.41|1645.92|1639.42|1645.69|1639.19|17
1615069040000|2021-03-06 22:17:20|1645.94|1639.44|1646.3|1639.8|1646.3|1639.8|1645.94|1639.44|19
1615069050000|2021-03-06 22:17:30|1646.29|1639.79|1646.92|1640.42|1646.97|1640.47|1646.28|1639.78|28
1615069060000|2021-03-06 22:17:40|1646.87|1640.37|1647.09|1640.59|1647.1|1640.6|1646.87|1640.37|19
1615069070000|2021-03-06 22:17:50|1647.1|1640.6|1647.37|1640.87|1647.38|1640.88|1647.1|1640.6|25
1615069080000|2021-03-06 22:18:00|1647.38|1640.88|1647.4|1640.9|1647.42|1640.92|1647.35|1640.85|23
1615069090000|2021-03-06 22:18:10|1647.41|1640.91|1647.24|1640.74|1647.41|1640.91|1647.24|1640.74|21
1615069100000|2021-03-06 22:18:20|1647.22|1640.72|1646.78|1640.28|1647.22|1640.72|1646.77|1640.27|20
1615069110000|2021-03-06 22:18:30|1646.79|1640.29|1646.58|1640.08|1646.79|1640.29|1646.55|1640.05|12
1615069120000|2021-03-06 22:18:40|1646.57|1640.07|1646.66|1640.16|1646.71|1640.21|1646.55|1640.05|14
1615069130000|2021-03-06 22:18:50|1646.67|1640.17|1647.31|1640.81|1647.31|1640.81|1646.67|1640.17|14
1615069140000|2021-03-06 22:19:00|1647.29|1640.79|1647.67|1641.17|1647.69|1641.19|1647.29|1640.79|20
1615069150000|2021-03-06 22:19:10|1647.71|1641.21|1647.76|1641.26|1647.8|1641.3|1647.71|1641.21|21
1615069160000|2021-03-06 22:19:20|1647.78|1641.28|1647.78|1641.28|1647.81|1641.31|1647.77|1641.27|9
1615069170000|2021-03-06 22:19:30|1647.77|1641.27|1648.18|1641.68|1648.18|1641.68|1647.77|1641.27|20
1615069180000|2021-03-06 22:19:40|1648.21|1641.71|1648.25|1641.75|1648.25|1641.75|1648.2|1641.7|4
1615069190000|2021-03-06 22:19:50|1648.26|1641.76|1648.32|1641.82|1648.33|1641.83|1648.26|1641.76|6
1615069200000|2021-03-06 22:20:00|1648.3|1641.8|1648.37|1641.87|1648.37|1641.87|1648.29|1641.79|15
1615069210000|2021-03-06 22:20:10|1648.35|1641.85|1648.41|1641.91|1648.48|1641.98|1648.31|1641.81|18
1615069220000|2021-03-06 22:20:20|1648.38|1641.88|1648.45|1641.95|1648.48|1641.98|1648.37|1641.87|15
1615069230000|2021-03-06 22:20:30|1648.44|1641.94|1648.65|1642.15|1648.66|1642.16|1648.44|1641.94|14
1615069240000|2021-03-06 22:20:40|1648.63|1642.13|1648.52|1642.02|1648.66|1642.16|1648.52|1642.02|12
1615069250000|2021-03-06 22:20:50|1648.51|1642.01|1648.36|1641.86|1648.51|1642.01|1648.28|1641.78|19
1615069260000|2021-03-06 22:21:00|1648.37|1641.87|1648.69|1642.19|1648.7|1642.2|1648.37|1641.87|20
1615069270000|2021-03-06 22:21:10|1648.7|1642.2|1648.71|1642.21|1648.74|1642.24|1648.68|1642.18|13
1615069280000|2021-03-06 22:21:20|1648.72|1642.22|1648.72|1642.22|1648.73|1642.23|1648.68|1642.18|15
1615069290000|2021-03-06 22:21:30|1648.69|1642.19|1648.67|1642.17|1648.75|1642.25|1648.67|1642.17|5
1615069300000|2021-03-06 22:21:40|1648.66|1642.16|1648.5|1642|1648.68|1642.18|1648.49|1641.99|14
1615069310000|2021-03-06 22:21:50|1648.51|1642.01|1648.41|1641.91|1648.53|1642.03|1648.41|1641.91|17
1615069320000|2021-03-06 22:22:00|1648.39|1641.89|1648.18|1641.68|1648.45|1641.95|1648.18|1641.68|15
1615069330000|2021-03-06 22:22:10|1648.17|1641.67|1647.5|1641|1648.18|1641.68|1647.49|1640.99|16
1615069340000|2021-03-06 22:22:20|1647.49|1640.99|1647.17|1640.67|1647.5|1641|1647.17|1640.67|12
1615069350000|2021-03-06 22:22:30|1647.15|1640.65|1647.66|1641.16|1647.66|1641.16|1647.15|1640.65|17
1615069360000|2021-03-06 22:22:40|1647.31|1640.81|1648.2|1641.7|1648.2|1641.7|1647.31|1640.81|22
1615069370000|2021-03-06 22:22:50|1648.24|1641.74|1649.31|1642.81|1649.31|1642.81|1648.24|1641.74|27
1615069380000|2021-03-06 22:23:00|1649.35|1642.85|1649.83|1643.33|1649.83|1643.33|1649.34|1642.84|26
1615069390000|2021-03-06 22:23:10|1649.82|1643.32|1651.26|1644.76|1651.26|1644.76|1649.82|1643.32|35
1615069400000|2021-03-06 22:23:20|1651.25|1644.75|1651.7|1645.2|1651.7|1645.2|1651.21|1644.71|31
1615069410000|2021-03-06 22:23:30|1651.72|1645.22|1652.16|1645.66|1652.16|1645.66|1651.69|1645.19|18
1615069420000|2021-03-06 22:23:40|1652.15|1645.65|1652.16|1645.66|1652.17|1645.67|1652.03|1645.53|20
1615069430000|2021-03-06 22:23:50|1652.37|1645.87|1653.32|1646.82|1653.39|1646.89|1652.33|1645.83|23
1615069440000|2021-03-06 22:24:00|1653.37|1646.87|1654.62|1648.12|1654.67|1648.17|1653.37|1646.87|13
1615069450000|2021-03-06 22:24:10|1654.6|1648.1|1654.59|1648.09|1654.62|1648.12|1654.55|1648.05|9
1615069460000|2021-03-06 22:24:20|1654.6|1648.1|1653.47|1646.97|1654.6|1648.1|1653.41|1646.91|36
1615069470000|2021-03-06 22:24:30|1653.2|1646.7|1651.33|1644.83|1653.34|1646.84|1651.33|1644.83|30
1615069480000|2021-03-06 22:24:40|1651.35|1644.85|1651.35|1644.85|1651.46|1644.96|1651.3|1644.8|23
1615069490000|2021-03-06 22:24:50|1651.24|1644.74|1651.41|1644.91|1651.41|1644.91|1651.24|1644.74|29
1615069500000|2021-03-06 22:25:00|1651.4|1644.9|1651.33|1644.83|1651.41|1644.91|1651.3|1644.8|15
1615069510000|2021-03-06 22:25:10|1651.34|1644.84|1651.88|1645.38|1651.89|1645.39|1651.33|1644.83|27
1615069520000|2021-03-06 22:25:20|1651.87|1645.37|1651.92|1645.42|1651.92|1645.42|1651.87|1645.37|25
1615069530000|2021-03-06 22:25:30|1651.91|1645.41|1652.59|1646.09|1652.6|1646.1|1651.89|1645.39|27
1615069540000|2021-03-06 22:25:40|1652.6|1646.1|1653|1646.5|1653.01|1646.51|1652.6|1646.1|31
1615069550000|2021-03-06 22:25:50|1652.99|1646.49|1653.08|1646.58|1653.1|1646.6|1652.98|1646.48|28
1615069560000|2021-03-06 22:26:00|1653.07|1646.57|1653.02|1646.52|1653.08|1646.58|1653|1646.5|24
1615069570000|2021-03-06 22:26:10|1653.07|1646.57|1653.05|1646.55|1653.13|1646.63|1653.04|1646.54|28
1615069580000|2021-03-06 22:26:20|1653.1|1646.6|1653.38|1646.88|1653.38|1646.88|1653.08|1646.58|22
1615069590000|2021-03-06 22:26:30|1653.35|1646.85|1653.55|1647.05|1653.58|1647.08|1653.35|1646.85|27
1615069600000|2021-03-06 22:26:40|1653.54|1647.04|1653.62|1647.12|1653.62|1647.12|1653.45|1646.95|26
1615069610000|2021-03-06 22:26:50|1653.65|1647.15|1653.6|1647.1|1653.65|1647.15|1653.54|1647.04|23
1615069620000|2021-03-06 22:27:00|1653.59|1647.09|1653.62|1647.12|1653.65|1647.15|1653.54|1647.04|12
1615069630000|2021-03-06 22:27:10|1653.61|1647.11|1653.75|1647.25|1653.75|1647.25|1653.53|1647.03|21
1615069640000|2021-03-06 22:27:20|1653.78|1647.28|1653.68|1647.18|1653.83|1647.33|1653.68|1647.18|14
1615069650000|2021-03-06 22:27:30|1653.67|1647.17|1653.67|1647.17|1653.67|1647.17|1653.48|1646.98|10
1615069660000|2021-03-06 22:27:40|1653.68|1647.18|1653.77|1647.27|1653.81|1647.31|1653.63|1647.13|8
1615069670000|2021-03-06 22:27:50|1653.82|1647.32|1653.6|1647.1|1653.83|1647.33|1653.6|1647.1|23
1615069680000|2021-03-06 22:28:00|1653.61|1647.11|1653.61|1647.11|1653.71|1647.21|1653.6|1647.1|19
1615069690000|2021-03-06 22:28:10|1653.6|1647.1|1653.55|1647.05|1653.6|1647.1|1653.55|1647.05|5
1615069700000|2021-03-06 22:28:20|1653.57|1647.07|1653.51|1647.01|1653.57|1647.07|1653.49|1646.99|16
1615069710000|2021-03-06 22:28:30|1653.48|1646.98|1653.37|1646.87|1653.49|1646.99|1653.31|1646.81|16
1615069720000|2021-03-06 22:28:40|1653.33|1646.83|1653.3|1646.8|1653.42|1646.92|1653.23|1646.73|7
1615069740000|2021-03-06 22:29:00|1653.33|1646.83|1653.24|1646.74|1653.33|1646.83|1653.24|1646.74|5
1615069750000|2021-03-06 22:29:10|1653.23|1646.73|1652.79|1646.29|1653.23|1646.73|1652.75|1646.25|19
1615069760000|2021-03-06 22:29:20|1652.75|1646.25|1652.22|1645.72|1652.75|1646.25|1652.18|1645.68|18
1615069770000|2021-03-06 22:29:30|1652.21|1645.71|1650.66|1644.16|1652.21|1645.71|1650.66|1644.16|24
1615069780000|2021-03-06 22:29:40|1650.62|1644.12|1650.83|1644.33|1650.84|1644.34|1650.4|1643.9|30
1615069790000|2021-03-06 22:29:50|1650.99|1644.49|1651.12|1644.62|1651.35|1644.85|1650.99|1644.49|33
1615069800000|2021-03-06 22:30:00|1651.05|1644.55|1651.31|1644.81|1651.31|1644.81|1651.05|1644.55|19
1615069810000|2021-03-06 22:30:10|1651.36|1644.86|1652.28|1645.78|1652.28|1645.78|1651.36|1644.86|28
1615069820000|2021-03-06 22:30:20|1652.3|1645.8|1654.63|1648.13|1654.63|1648.13|1652.3|1645.8|33
1615069830000|2021-03-06 22:30:30|1654.74|1648.24|1656.26|1649.76|1656.26|1649.76|1654.74|1648.24|35
1615069840000|2021-03-06 22:30:40|1656.27|1649.77|1657.3|1650.8|1657.3|1650.8|1656.27|1649.77|27
1615069850000|2021-03-06 22:30:50|1657.82|1651.32|1663.71|1657.21|1663.72|1657.22|1657.63|1651.13|35
1615069860000|2021-03-06 22:31:00|1663.68|1657.18|1666.89|1660.39|1666.89|1660.39|1663.54|1657.04|36
1615069870000|2021-03-06 22:31:10|1667.02|1660.52|1666.83|1660.33|1667.37|1660.87|1666.83|1660.33|32
1615069880000|2021-03-06 22:31:20|1666.82|1660.32|1666.34|1659.84|1666.84|1660.34|1666.11|1659.61|33
1615069890000|2021-03-06 22:31:30|1666.71|1660.21|1666.64|1660.14|1666.83|1660.33|1666.64|1660.14|25
1615069900000|2021-03-06 22:31:40|1666.61|1660.11|1666.19|1659.69|1666.61|1660.11|1666.12|1659.62|30
1615069910000|2021-03-06 22:31:50|1666.16|1659.66|1666.28|1659.78|1666.38|1659.88|1666.11|1659.61|24
1615069920000|2021-03-06 22:32:00|1666.21|1659.71|1666.12|1659.62|1666.27|1659.77|1666.11|1659.61|30
1615069930000|2021-03-06 22:32:10|1666.1|1659.6|1663.55|1657.05|1666.13|1659.63|1663.5|1657|35
1615069940000|2021-03-06 22:32:20|1663.48|1656.98|1663.11|1656.61|1663.56|1657.06|1662.99|1656.49|27
1615069950000|2021-03-06 22:32:30|1663.12|1656.62|1665.63|1659.13|1665.65|1659.15|1663.11|1656.61|29
1615069960000|2021-03-06 22:32:40|1665.67|1659.17|1667.72|1661.22|1667.9|1661.4|1665.67|1659.17|32
1615069970000|2021-03-06 22:32:50|1667.67|1661.17|1666.19|1659.69|1667.8|1661.3|1666.19|1659.69|40
1615069980000|2021-03-06 22:33:00|1666.21|1659.71|1664.97|1658.47|1666.21|1659.71|1664.49|1657.99|34
1615069990000|2021-03-06 22:33:10|1665.27|1658.77|1666.25|1659.75|1666.28|1659.78|1665.26|1658.76|30
1615070000000|2021-03-06 22:33:20|1666.24|1659.74|1666.54|1660.04|1666.58|1660.08|1666.24|1659.74|24
1615070010000|2021-03-06 22:33:30|1666.57|1660.07|1667.11|1660.61|1667.19|1660.69|1666.53|1660.03|30
1615070020000|2021-03-06 22:33:40|1667.12|1660.62|1666.76|1660.26|1667.17|1660.67|1666.67|1660.17|32
1615070030000|2021-03-06 22:33:50|1666.79|1660.29|1666.8|1660.3|1667.04|1660.54|1666.76|1660.26|33
1615070040000|2021-03-06 22:34:00|1666.84|1660.34|1667.19|1660.69|1667.22|1660.72|1666.74|1660.24|27
1615070050000|2021-03-06 22:34:10|1667.18|1660.68|1667.15|1660.65|1667.3|1660.8|1667.14|1660.64|31
1615070060000|2021-03-06 22:34:20|1667.19|1660.69|1667.67|1661.17|1667.75|1661.25|1667.19|1660.69|21
1615070070000|2021-03-06 22:34:30|1667.77|1661.27|1667.85|1661.35|1667.9|1661.4|1667.51|1661.01|32
1615070080000|2021-03-06 22:34:40|1667.83|1661.33|1668.77|1662.27|1668.77|1662.27|1667.83|1661.33|25
1615070090000|2021-03-06 22:34:50|1668.86|1662.36|1668.71|1662.21|1668.86|1662.36|1668.71|1662.21|13
1615070100000|2021-03-06 22:35:00|1668.81|1662.31|1670.09|1663.59|1670.15|1663.65|1668.81|1662.31|27
1615070110000|2021-03-06 22:35:10|1670.15|1663.65|1671.15|1664.65|1671.3|1664.8|1670.15|1663.65|32
1615070120000|2021-03-06 22:35:20|1671.13|1664.63|1671.34|1664.84|1671.47|1664.97|1671.13|1664.63|25
1615070130000|2021-03-06 22:35:30|1671.02|1664.52|1671.04|1664.54|1671.13|1664.63|1670.64|1664.14|29
1615070140000|2021-03-06 22:35:40|1671.09|1664.59|1670.7|1664.2|1671.09|1664.59|1670.7|1664.2|13
1615070150000|2021-03-06 22:35:50|1670.67|1664.17|1670.58|1664.08|1670.67|1664.17|1670.51|1664.01|25
1615070160000|2021-03-06 22:36:00|1670.56|1664.06|1670.55|1664.05|1670.59|1664.09|1670.48|1663.98|20
1615070170000|2021-03-06 22:36:10|1670.48|1663.98|1668.93|1662.43|1670.48|1663.98|1668.93|1662.43|34
1615070180000|2021-03-06 22:36:20|1668.94|1662.44|1668.35|1661.85|1669.01|1662.51|1668.35|1661.85|32
1615070190000|2021-03-06 22:36:30|1668.36|1661.86|1667.93|1661.43|1668.58|1662.08|1667.91|1661.41|33
1615070200000|2021-03-06 22:36:40|1667.88|1661.38|1667.39|1660.89|1667.89|1661.39|1667.39|1660.89|31
1615070210000|2021-03-06 22:36:50|1667.35|1660.85|1666.34|1659.84|1667.36|1660.86|1666.33|1659.83|29
1615070220000|2021-03-06 22:37:00|1665.27|1658.77|1666.4|1659.9|1666.4|1659.9|1665.18|1658.68|31
1615070230000|2021-03-06 22:37:10|1666.41|1659.91|1666.37|1659.87|1666.48|1659.98|1666.35|1659.85|32
1615070240000|2021-03-06 22:37:20|1666.33|1659.83|1666.09|1659.59|1666.33|1659.83|1666.03|1659.53|24
1615070250000|2021-03-06 22:37:30|1666.1|1659.6|1666.14|1659.64|1666.16|1659.66|1665.9|1659.4|32
1615070260000|2021-03-06 22:37:40|1666.12|1659.62|1666.14|1659.64|1666.17|1659.67|1665.98|1659.48|15
1615070270000|2021-03-06 22:37:50|1666.13|1659.63|1666.05|1659.55|1666.13|1659.63|1666.01|1659.51|20
1615070280000|2021-03-06 22:38:00|1666.04|1659.54|1666.09|1659.59|1666.11|1659.61|1665.94|1659.44|14
1615070290000|2021-03-06 22:38:10|1666.05|1659.55|1665.94|1659.44|1666.05|1659.55|1665.87|1659.37|34
1615070300000|2021-03-06 22:38:20|1665.93|1659.43|1665.09|1658.59|1665.95|1659.45|1665.09|1658.59|27
1615070310000|2021-03-06 22:38:30|1665.18|1658.68|1664.81|1658.31|1665.18|1658.68|1664.78|1658.28|22
1615070320000|2021-03-06 22:38:40|1664.82|1658.32|1664.32|1657.82|1664.84|1658.34|1664.2|1657.7|25
1615070330000|2021-03-06 22:38:50|1664.26|1657.76|1664.83|1658.33|1664.83|1658.33|1664.16|1657.66|26
1615070340000|2021-03-06 22:39:00|1664.84|1658.34|1665.23|1658.73|1665.24|1658.74|1664.82|1658.32|28
1615070350000|2021-03-06 22:39:10|1665.24|1658.74|1665.06|1658.56|1665.36|1658.86|1665.01|1658.51|32
1615070360000|2021-03-06 22:39:20|1665|1658.5|1665.38|1658.88|1665.39|1658.89|1665|1658.5|30
1615070370000|2021-03-06 22:39:30|1665.37|1658.87|1665.28|1658.78|1665.38|1658.88|1665.28|1658.78|18
1615070380000|2021-03-06 22:39:40|1665.22|1658.72|1665.22|1658.72|1665.26|1658.76|1665.21|1658.71|11
1615070390000|2021-03-06 22:39:50|1665.24|1658.74|1666.09|1659.59|1666.14|1659.64|1665.24|1658.74|26
1615070400000|2021-03-06 22:40:00|1666.07|1659.57|1665.76|1659.26|1666.09|1659.59|1665.71|1659.21|16
1615070410000|2021-03-06 22:40:10|1665.78|1659.28|1665.77|1659.27|1665.9|1659.4|1665.73|1659.23|15
1615070420000|2021-03-06 22:40:20|1665.78|1659.28|1665.8|1659.3|1665.82|1659.32|1665.74|1659.24|11
1615070430000|2021-03-06 22:40:30|1665.79|1659.29|1666.01|1659.51|1666.05|1659.55|1665.79|1659.29|18
1615070440000|2021-03-06 22:40:40|1665.92|1659.42|1666.08|1659.58|1666.13|1659.63|1665.92|1659.42|12
1615070450000|2021-03-06 22:40:50|1666.09|1659.59|1666.1|1659.6|1666.12|1659.62|1666.05|1659.55|16
1615070460000|2021-03-06 22:41:00|1666.06|1659.56|1665.92|1659.42|1666.13|1659.63|1665.88|1659.38|12
1615070470000|2021-03-06 22:41:10|1665.94|1659.44|1665.88|1659.38|1665.94|1659.44|1665.7|1659.2|20
1615070480000|2021-03-06 22:41:20|1665.89|1659.39|1665.79|1659.29|1665.91|1659.41|1665.66|1659.16|15
1615070490000|2021-03-06 22:41:30|1665.82|1659.32|1665.7|1659.2|1665.93|1659.43|1665.7|1659.2|18
1615070500000|2021-03-06 22:41:40|1665.72|1659.22|1665.16|1658.66|1665.72|1659.22|1665.05|1658.55|24
1615070510000|2021-03-06 22:41:50|1665.19|1658.69|1665.65|1659.15|1665.76|1659.26|1665.13|1658.63|24
1615070520000|2021-03-06 22:42:00|1665.66|1659.16|1664.7|1658.2|1665.66|1659.16|1664.65|1658.15|27
1615070530000|2021-03-06 22:42:10|1664.66|1658.16|1664.51|1658.01|1664.68|1658.18|1664.44|1657.94|28
1615070540000|2021-03-06 22:42:20|1664.5|1658|1664.58|1658.08|1664.63|1658.13|1664.5|1658|23
1615070550000|2021-03-06 22:42:30|1664.57|1658.07|1664.61|1658.11|1664.61|1658.11|1664.49|1657.99|19
1615070560000|2021-03-06 22:42:40|1664.59|1658.09|1664.4|1657.9|1664.59|1658.09|1664.4|1657.9|28
1615070570000|2021-03-06 22:42:50|1664.22|1657.72|1663.53|1657.03|1664.22|1657.72|1663.53|1657.03|33
1615070580000|2021-03-06 22:43:00|1663.52|1657.02|1663.46|1656.96|1663.53|1657.03|1663.46|1656.96|24
1615070590000|2021-03-06 22:43:10|1663.39|1656.89|1662.77|1656.27|1663.41|1656.91|1662.77|1656.27|24
1615070600000|2021-03-06 22:43:20|1662.79|1656.29|1662.66|1656.16|1662.83|1656.33|1662.66|1656.16|20
1615070610000|2021-03-06 22:43:30|1662.62|1656.12|1662.52|1656.02|1662.63|1656.13|1662.48|1655.98|15
1615070620000|2021-03-06 22:43:40|1662.51|1656.01|1662.56|1656.06|1662.57|1656.07|1662.48|1655.98|20
1615070630000|2021-03-06 22:43:50|1662.55|1656.05|1662.64|1656.14|1662.64|1656.14|1662.53|1656.03|20
1615070640000|2021-03-06 22:44:00|1662.68|1656.18|1662.62|1656.12|1662.68|1656.18|1662.6|1656.1|17
1615070650000|2021-03-06 22:44:10|1662.63|1656.13|1662.29|1655.79|1662.63|1656.13|1662.29|1655.79|23
1615070660000|2021-03-06 22:44:20|1662.28|1655.78|1662.16|1655.66|1662.39|1655.89|1662.16|1655.66|24
1615070670000|2021-03-06 22:44:30|1662.17|1655.67|1662.34|1655.84|1662.35|1655.85|1662.11|1655.61|22
1615070680000|2021-03-06 22:44:40|1662.35|1655.85|1662.52|1656.02|1662.52|1656.02|1662.34|1655.84|17
1615070690000|2021-03-06 22:44:50|1662.49|1655.99|1662.5|1656|1662.5|1656|1662.48|1655.98|4
1615070700000|2021-03-06 22:45:00|1662.49|1655.99|1662.54|1656.04|1662.54|1656.04|1662.45|1655.95|10
1615070710000|2021-03-06 22:45:10|1662.55|1656.05|1662.63|1656.13|1662.63|1656.13|1662.54|1656.04|11
1615070720000|2021-03-06 22:45:20|1662.62|1656.12|1663.56|1657.06|1663.56|1657.06|1662.62|1656.12|28
1615070730000|2021-03-06 22:45:30|1663.57|1657.07|1663.74|1657.24|1663.76|1657.26|1663.55|1657.05|26
1615070740000|2021-03-06 22:45:40|1663.73|1657.23|1663.82|1657.32|1663.84|1657.34|1663.71|1657.21|16
1615070750000|2021-03-06 22:45:50|1663.83|1657.33|1663.82|1657.32|1663.86|1657.36|1663.8|1657.3|19
1615070760000|2021-03-06 22:46:00|1663.84|1657.34|1664.04|1657.54|1664.04|1657.54|1663.84|1657.34|12
1615070770000|2021-03-06 22:46:10|1664.07|1657.57|1664.57|1658.07|1664.57|1658.07|1664.07|1657.57|16
1615070780000|2021-03-06 22:46:20|1664.56|1658.06|1664.63|1658.13|1664.63|1658.13|1664.56|1658.06|18
1615070790000|2021-03-06 22:46:30|1664.62|1658.12|1664.57|1658.07|1664.62|1658.12|1664.41|1657.91|22
1615070800000|2021-03-06 22:46:40|1664.58|1658.08|1665.36|1658.86|1665.36|1658.86|1664.58|1658.08|18
1615070810000|2021-03-06 22:46:50|1665.35|1658.85|1665.34|1658.84|1665.89|1659.39|1665.33|1658.83|33
1615070820000|2021-03-06 22:47:00|1665.3|1658.8|1665.56|1659.06|1665.56|1659.06|1665.16|1658.66|24
1615070830000|2021-03-06 22:47:10|1665.69|1659.19|1665.89|1659.39|1665.92|1659.42|1665.69|1659.19|23
1615070840000|2021-03-06 22:47:20|1665.91|1659.41|1665.14|1658.64|1665.94|1659.44|1665.14|1658.64|21
1615070850000|2021-03-06 22:47:30|1665.12|1658.62|1665.29|1658.79|1665.36|1658.86|1664.94|1658.44|27
1615070860000|2021-03-06 22:47:40|1665.24|1658.74|1664.7|1658.2|1665.24|1658.74|1664.7|1658.2|15
1615070870000|2021-03-06 22:47:50|1664.69|1658.19|1664.65|1658.15|1664.69|1658.19|1664.43|1657.93|23
1615070880000|2021-03-06 22:48:00|1664.8|1658.3|1665.96|1659.46|1665.96|1659.46|1664.8|1658.3|31
1615070890000|2021-03-06 22:48:10|1665.98|1659.48|1666.2|1659.7|1666.2|1659.7|1665.98|1659.48|22
1615070900000|2021-03-06 22:48:20|1666.22|1659.72|1666.55|1660.05|1666.59|1660.09|1666.19|1659.69|23
1615070910000|2021-03-06 22:48:30|1666.56|1660.06|1667.73|1661.23|1667.73|1661.23|1666.56|1660.06|32
1615070920000|2021-03-06 22:48:40|1667.69|1661.19|1668.46|1661.96|1668.46|1661.96|1667.69|1661.19|24
1615070930000|2021-03-06 22:48:50|1668.45|1661.95|1668.37|1661.87|1668.46|1661.96|1668.32|1661.82|27
1615070940000|2021-03-06 22:49:00|1668.39|1661.89|1668.83|1662.33|1668.83|1662.33|1668.33|1661.83|30
1615070950000|2021-03-06 22:49:10|1668.82|1662.32|1668.7|1662.2|1668.83|1662.33|1668.64|1662.14|26
1615070960000|2021-03-06 22:49:20|1668.77|1662.27|1668.39|1661.89|1668.95|1662.45|1668.39|1661.89|26
1615070970000|2021-03-06 22:49:30|1668.37|1661.87|1667.38|1660.88|1668.43|1661.93|1667.36|1660.86|23
1615070980000|2021-03-06 22:49:40|1667.25|1660.75|1666.74|1660.24|1667.3|1660.8|1666.56|1660.06|17
1615070990000|2021-03-06 22:49:50|1666.73|1660.23|1665.8|1659.3|1666.76|1660.26|1665.78|1659.28|24
1615071000000|2021-03-06 22:50:00|1665.81|1659.31|1666.97|1660.47|1667.13|1660.63|1665.67|1659.17|28
1615071010000|2021-03-06 22:50:10|1666.89|1660.39|1667.08|1660.58|1667.25|1660.75|1666.87|1660.37|32
1615071020000|2021-03-06 22:50:20|1667.1|1660.6|1667.28|1660.78|1667.28|1660.78|1666.98|1660.48|25
1615071030000|2021-03-06 22:50:30|1667.27|1660.77|1667.35|1660.85|1667.39|1660.89|1667.07|1660.57|21
1615071040000|2021-03-06 22:50:40|1667.37|1660.87|1667.74|1661.24|1667.74|1661.24|1667.37|1660.87|25
1615071050000|2021-03-06 22:50:50|1667.76|1661.26|1668.31|1661.81|1668.37|1661.87|1667.76|1661.26|30
1615071060000|2021-03-06 22:51:00|1668.29|1661.79|1668.57|1662.07|1668.57|1662.07|1668.05|1661.55|24
1615071070000|2021-03-06 22:51:10|1668.58|1662.08|1668.95|1662.45|1668.95|1662.45|1668.58|1662.08|20
1615071080000|2021-03-06 22:51:20|1668.92|1662.42|1668.99|1662.49|1669|1662.5|1668.88|1662.38|22
1615071090000|2021-03-06 22:51:30|1669.01|1662.51|1669.65|1663.15|1669.65|1663.15|1669|1662.5|23
1615071100000|2021-03-06 22:51:40|1669.64|1663.14|1670.03|1663.53|1670.03|1663.53|1669.63|1663.13|24
1615071110000|2021-03-06 22:51:50|1670.02|1663.52|1670.84|1664.34|1670.85|1664.35|1670.02|1663.52|30
1615071120000|2021-03-06 22:52:00|1670.86|1664.36|1671.13|1664.63|1671.19|1664.69|1670.84|1664.34|21
1615071130000|2021-03-06 22:52:10|1671.15|1664.65|1671.17|1664.67|1671.22|1664.72|1671.15|1664.65|12
1615071140000|2021-03-06 22:52:20|1671.02|1664.52|1669.58|1663.08|1671.05|1664.55|1669.58|1663.08|28
1615071150000|2021-03-06 22:52:30|1669.59|1663.09|1669.22|1662.72|1669.64|1663.14|1669.19|1662.69|23
1615071160000|2021-03-06 22:52:40|1669.25|1662.75|1669.41|1662.91|1669.41|1662.91|1669.25|1662.75|23
1615071170000|2021-03-06 22:52:50|1669.39|1662.89|1669.1|1662.6|1669.42|1662.92|1669.1|1662.6|23
1615071180000|2021-03-06 22:53:00|1669.11|1662.61|1668.74|1662.24|1669.14|1662.64|1668.67|1662.17|21
1615071190000|2021-03-06 22:53:10|1668.75|1662.25|1668.49|1661.99|1668.8|1662.3|1668.44|1661.94|17
1615071200000|2021-03-06 22:53:20|1668.48|1661.98|1668.25|1661.75|1668.48|1661.98|1668.23|1661.73|26
1615071210000|2021-03-06 22:53:30|1668.26|1661.76|1668.08|1661.58|1668.27|1661.77|1667.97|1661.47|11
1615071220000|2021-03-06 22:53:40|1668.09|1661.59|1667.8|1661.3|1668.12|1661.62|1667.76|1661.26|15
1615071230000|2021-03-06 22:53:50|1667.75|1661.25|1667.62|1661.12|1667.76|1661.26|1667.62|1661.12|24
1615071240000|2021-03-06 22:54:00|1667.36|1660.86|1666.92|1660.42|1667.36|1660.86|1666.92|1660.42|9
1615071250000|2021-03-06 22:54:10|1666.96|1660.46|1666.91|1660.41|1666.96|1660.46|1666.87|1660.37|15
1615071260000|2021-03-06 22:54:20|1667.01|1660.51|1667.61|1661.11|1667.74|1661.24|1666.96|1660.46|31
1615071270000|2021-03-06 22:54:30|1667.64|1661.14|1667.78|1661.28|1668.04|1661.54|1667.62|1661.12|29
1615071280000|2021-03-06 22:54:40|1667.79|1661.29|1667.98|1661.48|1667.98|1661.48|1667.73|1661.23|23
1615071290000|2021-03-06 22:54:50|1667.95|1661.45|1667.23|1660.73|1668.16|1661.66|1667.17|1660.67|27
1615071300000|2021-03-06 22:55:00|1667.19|1660.69|1667.49|1660.99|1668.15|1661.65|1667.12|1660.62|29
1615071310000|2021-03-06 22:55:10|1667.26|1660.76|1667.21|1660.71|1667.32|1660.82|1667.06|1660.56|31
1615071320000|2021-03-06 22:55:20|1667.24|1660.74|1668.21|1661.71|1668.21|1661.71|1667.24|1660.74|27
1615071330000|2021-03-06 22:55:30|1668.22|1661.72|1668.25|1661.75|1668.26|1661.76|1668.19|1661.69|14
1615071340000|2021-03-06 22:55:40|1668.23|1661.73|1668.35|1661.85|1668.35|1661.85|1668.04|1661.54|18
1615071350000|2021-03-06 22:55:50|1668.5|1662|1670.86|1664.36|1670.86|1664.36|1668.5|1662|34
1615071360000|2021-03-06 22:56:00|1670.88|1664.38|1671.85|1665.35|1671.88|1665.38|1670.86|1664.36|24
1615071370000|2021-03-06 22:56:10|1671.86|1665.36|1671.17|1664.67|1671.86|1665.36|1671.17|1664.67|25
1615071380000|2021-03-06 22:56:20|1671.19|1664.69|1671.2|1664.7|1671.22|1664.72|1671.14|1664.64|18
1615071390000|2021-03-06 22:56:30|1671.22|1664.72|1670.52|1664.02|1671.23|1664.73|1670.52|1664.02|22
1615071400000|2021-03-06 22:56:40|1670.33|1663.83|1671.71|1665.21|1671.74|1665.24|1670.31|1663.81|32
1615071410000|2021-03-06 22:56:50|1671.72|1665.22|1672.44|1665.94|1672.44|1665.94|1671.71|1665.21|31
1615071420000|2021-03-06 22:57:00|1672.48|1665.98|1674.25|1667.75|1674.34|1667.84|1672.48|1665.98|29
1615071430000|2021-03-06 22:57:10|1674.21|1667.71|1672.83|1666.33|1674.64|1668.14|1672.83|1666.33|33
1615071440000|2021-03-06 22:57:20|1672.79|1666.29|1670.9|1664.4|1672.79|1666.29|1670.85|1664.35|36
1615071450000|2021-03-06 22:57:30|1670.91|1664.41|1671.44|1664.94|1671.62|1665.12|1670.88|1664.38|27
1615071460000|2021-03-06 22:57:40|1671.4|1664.9|1671.23|1664.73|1671.53|1665.03|1671.2|1664.7|34
1615071470000|2021-03-06 22:57:50|1671.07|1664.57|1670.17|1663.67|1671.08|1664.58|1670.17|1663.67|33
1615071480000|2021-03-06 22:58:00|1670.16|1663.66|1668.98|1662.48|1670.16|1663.66|1668.98|1662.48|30
1615071490000|2021-03-06 22:58:10|1668.88|1662.38|1669.48|1662.98|1669.48|1662.98|1668.73|1662.23|24
1615071500000|2021-03-06 22:58:20|1669.5|1663|1668.28|1661.78|1669.64|1663.14|1668.28|1661.78|34
1615071510000|2021-03-06 22:58:30|1668.29|1661.79|1667.74|1661.24|1668.29|1661.79|1667.74|1661.24|27
1615071520000|2021-03-06 22:58:40|1667.75|1661.25|1668.02|1661.52|1668.07|1661.57|1667.74|1661.24|29
1615071530000|2021-03-06 22:58:50|1668.03|1661.53|1668.04|1661.54|1668.09|1661.59|1668.03|1661.53|17
1615071540000|2021-03-06 22:59:00|1668.03|1661.53|1668.02|1661.52|1668.03|1661.53|1667.99|1661.49|12
1615071550000|2021-03-06 22:59:10|1668.01|1661.51|1668.22|1661.72|1668.22|1661.72|1667.8|1661.3|27
1615071560000|2021-03-06 22:59:20|1668.28|1661.78|1669.75|1663.25|1669.76|1663.26|1668.28|1661.78|31
1615071570000|2021-03-06 22:59:30|1669.74|1663.24|1669.72|1663.22|1669.75|1663.25|1669.71|1663.21|13
1615071580000|2021-03-06 22:59:40|1669.71|1663.21|1669.69|1663.19|1669.72|1663.22|1669.69|1663.19|8
1615071590000|2021-03-06 22:59:50|1669.7|1663.2|1669.27|1662.77|1669.7|1663.2|1669.06|1662.56|22
1615071600000|2021-03-06 23:00:00|1669.15|1662.65|1670.78|1664.28|1670.78|1664.28|1668.53|1662.03|35
1615071610000|2021-03-06 23:00:10|1670.89|1664.39|1670.38|1663.88|1671.11|1664.61|1670.38|1663.88|28
1615071620000|2021-03-06 23:00:20|1670.41|1663.91|1670.54|1664.04|1670.54|1664.04|1670.41|1663.91|12
1615071630000|2021-03-06 23:00:30|1670.6|1664.1|1670.67|1664.17|1670.67|1664.17|1670.47|1663.97|27
1615071640000|2021-03-06 23:00:40|1670.68|1664.18|1671.02|1664.52|1671.02|1664.52|1670.68|1664.18|11
1615071650000|2021-03-06 23:00:50|1671.04|1664.54|1670.92|1664.42|1671.04|1664.54|1670.92|1664.42|8
1615071660000|2021-03-06 23:01:00|1670.93|1664.43|1671.98|1665.48|1671.98|1665.48|1670.93|1664.43|19
1615071670000|2021-03-06 23:01:10|1671.88|1665.38|1671.77|1665.27|1671.88|1665.38|1671.53|1665.03|24
1615071680000|2021-03-06 23:01:20|1671.78|1665.28|1672.42|1665.92|1672.49|1665.99|1671.78|1665.28|23
1615071690000|2021-03-06 23:01:30|1672.53|1666.03|1674.03|1667.53|1674.03|1667.53|1672.53|1666.03|32
1615071700000|2021-03-06 23:01:40|1674.11|1667.61|1673.77|1667.27|1674.16|1667.66|1673.77|1667.27|21
1615071710000|2021-03-06 23:01:50|1673.87|1667.37|1673.65|1667.15|1673.88|1667.38|1673.65|1667.15|30
1615071720000|2021-03-06 23:02:00|1673.66|1667.16|1673.92|1667.42|1673.94|1667.44|1673.65|1667.15|31
1615071730000|2021-03-06 23:02:10|1673.91|1667.41|1673.95|1667.45|1673.97|1667.47|1673.88|1667.38|23
1615071740000|2021-03-06 23:02:20|1673.96|1667.46|1673.97|1667.47|1674|1667.5|1673.89|1667.39|21
1615071750000|2021-03-06 23:02:30|1673.99|1667.49|1673.93|1667.43|1674.03|1667.53|1673.93|1667.43|22
1615071760000|2021-03-06 23:02:40|1673.95|1667.45|1673.98|1667.48|1673.98|1667.48|1673.95|1667.45|3
1615071770000|2021-03-06 23:02:50|1674|1667.5|1673.88|1667.38|1674.01|1667.51|1673.87|1667.37|28
1615071780000|2021-03-06 23:03:00|1673.91|1667.41|1673.96|1667.46|1674.03|1667.53|1673.91|1667.41|18
1615071790000|2021-03-06 23:03:10|1673.97|1667.47|1673.81|1667.31|1673.98|1667.48|1673.78|1667.28|21
1615071800000|2021-03-06 23:03:20|1673.8|1667.3|1671.26|1664.76|1673.8|1667.3|1671.26|1664.76|33
1615071810000|2021-03-06 23:03:30|1671.17|1664.67|1671.13|1664.63|1671.21|1664.71|1671.1|1664.6|22
1615071820000|2021-03-06 23:03:40|1671.09|1664.59|1671.63|1665.13|1672.12|1665.62|1671.09|1664.59|35
1615071830000|2021-03-06 23:03:50|1671.56|1665.06|1671.04|1664.54|1671.6|1665.1|1671|1664.5|30
1615071840000|2021-03-06 23:04:00|1671.05|1664.55|1671.55|1665.05|1671.55|1665.05|1670.98|1664.48|32
1615071850000|2021-03-06 23:04:10|1671.59|1665.09|1671.42|1664.92|1671.64|1665.14|1671.42|1664.92|24
1615071860000|2021-03-06 23:04:20|1671.41|1664.91|1670.39|1663.89|1671.41|1664.91|1670.39|1663.89|29
1615071870000|2021-03-06 23:04:30|1670.41|1663.91|1670.16|1663.66|1670.41|1663.91|1670.15|1663.65|11
1615071880000|2021-03-06 23:04:40|1670.1|1663.6|1669.04|1662.54|1670.12|1663.62|1668.83|1662.33|34
1615071890000|2021-03-06 23:04:50|1669.14|1662.64|1669.39|1662.89|1669.5|1663|1669.14|1662.64|37
1615071900000|2021-03-06 23:05:00|1669.35|1662.85|1669.07|1662.57|1669.36|1662.86|1668.21|1661.71|33
1615071910000|2021-03-06 23:05:10|1669.05|1662.55|1668.94|1662.44|1669.45|1662.95|1668.89|1662.39|32
1615071920000|2021-03-06 23:05:20|1668.85|1662.35|1667.18|1660.68|1668.93|1662.43|1667.18|1660.68|30
1615071930000|2021-03-06 23:05:30|1667.15|1660.65|1667.62|1661.12|1667.88|1661.38|1666.89|1660.39|36
1615071940000|2021-03-06 23:05:40|1667.69|1661.19|1667.51|1661.01|1667.74|1661.24|1667.01|1660.51|35
1615071950000|2021-03-06 23:05:50|1667.45|1660.95|1666.42|1659.92|1667.73|1661.23|1666.42|1659.92|35
1615071960000|2021-03-06 23:06:00|1666.08|1659.58|1668.06|1661.56|1668.06|1661.56|1666.08|1659.58|37
1615071970000|2021-03-06 23:06:10|1668.14|1661.64|1668.04|1661.54|1668.29|1661.79|1668.03|1661.53|31
1615071980000|2021-03-06 23:06:20|1668.03|1661.53|1667.97|1661.47|1668.06|1661.56|1667.53|1661.03|32
1615071990000|2021-03-06 23:06:30|1667.9|1661.4|1667.87|1661.37|1668.03|1661.53|1667.78|1661.28|32
1615072000000|2021-03-06 23:06:40|1667.82|1661.32|1667.96|1661.46|1668.01|1661.51|1667.68|1661.18|22
1615072010000|2021-03-06 23:06:50|1667.93|1661.43|1668.42|1661.92|1668.44|1661.94|1667.92|1661.42|14
1615072020000|2021-03-06 23:07:00|1668.51|1662.01|1669.68|1663.18|1669.77|1663.27|1668.51|1662.01|33
1615072030000|2021-03-06 23:07:10|1669.61|1663.11|1669.49|1662.99|1669.87|1663.37|1669.42|1662.92|23
1615072040000|2021-03-06 23:07:20|1669.52|1663.02|1668.1|1661.6|1669.55|1663.05|1668.01|1661.51|35
1615072050000|2021-03-06 23:07:30|1668.09|1661.59|1667.45|1660.95|1668.24|1661.74|1667.41|1660.91|32
1615072060000|2021-03-06 23:07:40|1667.4|1660.9|1668.01|1661.51|1668.15|1661.65|1667.4|1660.9|37
1615072070000|2021-03-06 23:07:50|1667.98|1661.48|1668.31|1661.81|1668.33|1661.83|1667.98|1661.48|22
1615072080000|2021-03-06 23:08:00|1668.3|1661.8|1668.46|1661.96|1669.02|1662.52|1668.09|1661.59|34
1615072090000|2021-03-06 23:08:10|1668.45|1661.95|1667.41|1660.91|1668.45|1661.95|1667.41|1660.91|35
1615072100000|2021-03-06 23:08:20|1667.44|1660.94|1668.16|1661.66|1668.25|1661.75|1667.44|1660.94|36
1615072110000|2021-03-06 23:08:30|1668.13|1661.63|1668.12|1661.62|1668.41|1661.91|1668.1|1661.6|28
1615072120000|2021-03-06 23:08:40|1668.3|1661.8|1667.95|1661.45|1668.36|1661.86|1667.95|1661.45|25
1615072130000|2021-03-06 23:08:50|1667.96|1661.46|1668.01|1661.51|1668.01|1661.51|1667.94|1661.44|15
1615072140000|2021-03-06 23:09:00|1668.02|1661.52|1668.28|1661.78|1668.44|1661.94|1668.02|1661.52|25
1615072150000|2021-03-06 23:09:10|1668.3|1661.8|1668.08|1661.58|1668.72|1662.22|1668.08|1661.58|35
1615072160000|2021-03-06 23:09:20|1668.01|1661.51|1667.83|1661.33|1668.31|1661.81|1667.69|1661.19|32
1615072170000|2021-03-06 23:09:30|1667.82|1661.32|1667.59|1661.09|1667.88|1661.38|1667.53|1661.03|21
1615072180000|2021-03-06 23:09:40|1667.6|1661.1|1667.45|1660.95|1667.6|1661.1|1667.28|1660.78|26
1615072190000|2021-03-06 23:09:50|1667.5|1661|1668.42|1661.92|1668.42|1661.92|1667.46|1660.96|35
1615072200000|2021-03-06 23:10:00|1668.41|1661.91|1668.14|1661.64|1668.61|1662.11|1668.11|1661.61|27
1615072210000|2021-03-06 23:10:10|1668.07|1661.57|1667.67|1661.17|1668.07|1661.57|1667.53|1661.03|29
1615072220000|2021-03-06 23:10:20|1667.66|1661.16|1667.62|1661.12|1667.7|1661.2|1667.6|1661.1|14
1615072230000|2021-03-06 23:10:30|1667.59|1661.09|1667.24|1660.74|1667.81|1661.31|1667.06|1660.56|30
1615072240000|2021-03-06 23:10:40|1667.23|1660.73|1665.82|1659.32|1667.23|1660.73|1665.75|1659.25|30
1615072250000|2021-03-06 23:10:50|1665.84|1659.34|1665.62|1659.12|1665.85|1659.35|1665.62|1659.12|22
1615072260000|2021-03-06 23:11:00|1665.6|1659.1|1665.38|1658.88|1665.69|1659.19|1665.2|1658.7|32
1615072270000|2021-03-06 23:11:10|1665.39|1658.89|1665.62|1659.12|1665.62|1659.12|1665.14|1658.64|29
1615072280000|2021-03-06 23:11:20|1665.6|1659.1|1665.14|1658.64|1665.6|1659.1|1665.13|1658.63|25
1615072290000|2021-03-06 23:11:30|1665.13|1658.63|1665.33|1658.83|1665.33|1658.83|1665.11|1658.61|23
1615072300000|2021-03-06 23:11:40|1665.5|1659|1664.65|1658.15|1665.79|1659.29|1664.63|1658.13|33
1615072310000|2021-03-06 23:11:50|1664.72|1658.22|1663.42|1656.92|1664.76|1658.26|1663.42|1656.92|33
1615072320000|2021-03-06 23:12:00|1663.38|1656.88|1663.66|1657.16|1664.14|1657.64|1663.34|1656.84|40
1615072330000|2021-03-06 23:12:10|1663.64|1657.14|1662.13|1655.63|1663.64|1657.14|1661.85|1655.35|37
1615072340000|2021-03-06 23:12:20|1662.02|1655.52|1662.28|1655.78|1662.46|1655.96|1661.79|1655.29|38
1615072350000|2021-03-06 23:12:30|1662.22|1655.72|1661.77|1655.27|1662.4|1655.9|1661.42|1654.92|38
1615072360000|2021-03-06 23:12:40|1661.8|1655.3|1661.8|1655.3|1661.83|1655.33|1661.38|1654.88|34
1615072370000|2021-03-06 23:12:50|1661.84|1655.34|1662.86|1656.36|1663.11|1656.61|1661.84|1655.34|32
1615072380000|2021-03-06 23:13:00|1662.94|1656.44|1663.11|1656.61|1663.18|1656.68|1662.79|1656.29|33
1615072390000|2021-03-06 23:13:10|1663.09|1656.59|1661.87|1655.37|1663.14|1656.64|1661.78|1655.28|34
1615072400000|2021-03-06 23:13:20|1661.76|1655.26|1661.24|1654.74|1661.76|1655.26|1660.81|1654.31|32
1615072410000|2021-03-06 23:13:30|1661.27|1654.77|1661.14|1654.64|1661.96|1655.46|1660.87|1654.37|35
1615072420000|2021-03-06 23:13:40|1661.18|1654.68|1659.64|1653.14|1661.2|1654.7|1659.64|1653.14|34
1615072430000|2021-03-06 23:13:50|1659.55|1653.05|1660.43|1653.93|1660.47|1653.97|1659.12|1652.62|37
1615072440000|2021-03-06 23:14:00|1660.42|1653.92|1660.65|1654.15|1660.69|1654.19|1660.38|1653.88|30
1615072450000|2021-03-06 23:14:10|1660.73|1654.23|1660.74|1654.24|1660.94|1654.44|1660.64|1654.14|31
1615072460000|2021-03-06 23:14:20|1660.72|1654.22|1660.77|1654.27|1660.82|1654.32|1660.54|1654.04|33
1615072470000|2021-03-06 23:14:30|1660.69|1654.19|1662.17|1655.67|1662.17|1655.67|1660.69|1654.19|33
1615072480000|2021-03-06 23:14:40|1662.08|1655.58|1662.45|1655.95|1662.54|1656.04|1662.08|1655.58|32
1615072490000|2021-03-06 23:14:50|1662.43|1655.93|1661.61|1655.11|1662.45|1655.95|1661.61|1655.11|29
1615072500000|2021-03-06 23:15:00|1661.64|1655.14|1662.22|1655.72|1662.31|1655.81|1661.47|1654.97|29
1615072510000|2021-03-06 23:15:10|1662.15|1655.65|1661.72|1655.22|1662.25|1655.75|1661.7|1655.2|28
1615072520000|2021-03-06 23:15:20|1661.61|1655.11|1660.87|1654.37|1661.61|1655.11|1660.84|1654.34|29
1615072530000|2021-03-06 23:15:30|1660.88|1654.38|1661.36|1654.86|1661.36|1654.86|1660.57|1654.07|34
1615072540000|2021-03-06 23:15:40|1661.33|1654.83|1661.39|1654.89|1661.56|1655.06|1661.33|1654.83|25
1615072550000|2021-03-06 23:15:50|1661.4|1654.9|1661.12|1654.62|1661.4|1654.9|1661.07|1654.57|25
1615072560000|2021-03-06 23:16:00|1661.11|1654.61|1661.5|1655|1661.58|1655.08|1661.11|1654.61|29
1615072570000|2021-03-06 23:16:10|1661.57|1655.07|1661.48|1654.98|1661.69|1655.19|1661.48|1654.98|19
1615072580000|2021-03-06 23:16:20|1661.61|1655.11|1661.93|1655.43|1661.93|1655.43|1661.49|1654.99|16
1615072590000|2021-03-06 23:16:30|1661.89|1655.39|1661.95|1655.45|1661.99|1655.49|1661.89|1655.39|24
1615072600000|2021-03-06 23:16:40|1662.11|1655.61|1662.27|1655.77|1662.27|1655.77|1662.1|1655.6|8
1615072610000|2021-03-06 23:16:50|1662.29|1655.79|1662.58|1656.08|1662.58|1656.08|1662.29|1655.79|17
1615072620000|2021-03-06 23:17:00|1662.57|1656.07|1662.64|1656.14|1662.69|1656.19|1662.57|1656.07|29
1615072630000|2021-03-06 23:17:10|1662.66|1656.16|1664.03|1657.53|1664.03|1657.53|1662.65|1656.15|25
1615072640000|2021-03-06 23:17:20|1663.76|1657.26|1662.62|1656.12|1663.76|1657.26|1662.6|1656.1|30
1615072650000|2021-03-06 23:17:30|1662.52|1656.02|1662.95|1656.45|1663|1656.5|1662.43|1655.93|29
1615072660000|2021-03-06 23:17:40|1662.93|1656.43|1663.72|1657.22|1663.76|1657.26|1662.92|1656.42|35
1615072670000|2021-03-06 23:17:50|1663.69|1657.19|1663.63|1657.13|1663.82|1657.32|1663.53|1657.03|31
1615072680000|2021-03-06 23:18:00|1663.59|1657.09|1663.45|1656.95|1663.59|1657.09|1663.38|1656.88|28
1615072690000|2021-03-06 23:18:10|1663.46|1656.96|1663.63|1657.13|1663.63|1657.13|1662.95|1656.45|32
1615072700000|2021-03-06 23:18:20|1663.81|1657.31|1663.91|1657.41|1663.95|1657.45|1663.78|1657.28|20
1615072710000|2021-03-06 23:18:30|1663.93|1657.43|1664.08|1657.58|1664.25|1657.75|1663.83|1657.33|31
1615072720000|2021-03-06 23:18:40|1664.11|1657.61|1663.9|1657.4|1664.21|1657.71|1663.9|1657.4|26
1615072730000|2021-03-06 23:18:50|1663.8|1657.3|1663.33|1656.83|1663.8|1657.3|1663.26|1656.76|29
1615072740000|2021-03-06 23:19:00|1663.32|1656.82|1663.22|1656.72|1663.35|1656.85|1663.12|1656.62|31
1615072750000|2021-03-06 23:19:10|1663.25|1656.75|1663.53|1657.03|1663.67|1657.17|1663.19|1656.69|29
1615072760000|2021-03-06 23:19:20|1663.54|1657.04|1664.17|1657.67|1664.17|1657.67|1663.48|1656.98|34
1615072770000|2021-03-06 23:19:30|1664.12|1657.62|1664.16|1657.66|1664.33|1657.83|1663.92|1657.42|27
1615072780000|2021-03-06 23:19:40|1664.15|1657.65|1664.23|1657.73|1664.3|1657.8|1663.92|1657.42|21
1615072790000|2021-03-06 23:19:50|1664.22|1657.72|1664.5|1658|1664.57|1658.07|1664.22|1657.72|17
1615072800000|2021-03-06 23:20:00|1664.49|1657.99|1664.59|1658.09|1664.62|1658.12|1664.49|1657.99|18
1615072810000|2021-03-06 23:20:10|1664.61|1658.11|1664.61|1658.11|1664.65|1658.15|1664.6|1658.1|21
1615072820000|2021-03-06 23:20:20|1664.55|1658.05|1664.57|1658.07|1664.67|1658.17|1664.51|1658.01|17
1615072830000|2021-03-06 23:20:30|1664.55|1658.05|1663.91|1657.41|1664.55|1658.05|1663.91|1657.41|17
1615072840000|2021-03-06 23:20:40|1663.64|1657.14|1663.26|1656.76|1663.77|1657.27|1663.02|1656.52|31
1615072850000|2021-03-06 23:20:50|1663.29|1656.79|1662.74|1656.24|1663.51|1657.01|1662.74|1656.24|33
1615072860000|2021-03-06 23:21:00|1662.72|1656.22|1663.73|1657.23|1663.85|1657.35|1662.62|1656.12|25
1615072870000|2021-03-06 23:21:10|1663.7|1657.2|1663.95|1657.45|1664.05|1657.55|1663.62|1657.12|33
1615072880000|2021-03-06 23:21:20|1663.9|1657.4|1663.75|1657.25|1664.29|1657.79|1663.75|1657.25|29
1615072890000|2021-03-06 23:21:30|1663.82|1657.32|1663.66|1657.16|1663.83|1657.33|1663.42|1656.92|31
1615072900000|2021-03-06 23:21:40|1663.61|1657.11|1663.9|1657.4|1663.97|1657.47|1663.55|1657.05|27
1615072910000|2021-03-06 23:21:50|1663.87|1657.37|1663.94|1657.44|1663.99|1657.49|1663.87|1657.37|19
1615072920000|2021-03-06 23:22:00|1663.93|1657.43|1664.23|1657.73|1664.24|1657.74|1663.91|1657.41|22
1615072930000|2021-03-06 23:22:10|1664.24|1657.74|1661.77|1655.27|1664.32|1657.82|1661.02|1654.52|29
1615072940000|2021-03-06 23:22:20|1661.76|1655.26|1662|1655.5|1662.67|1656.17|1661.68|1655.18|38
1615072950000|2021-03-06 23:22:30|1662.13|1655.63|1661.33|1654.83|1662.2|1655.7|1661.33|1654.83|36
1615072960000|2021-03-06 23:22:40|1661.3|1654.8|1660.85|1654.35|1661.52|1655.02|1660.73|1654.23|32
1615072970000|2021-03-06 23:22:50|1660.93|1654.43|1660.83|1654.33|1660.93|1654.43|1660.63|1654.13|24
1615072980000|2021-03-06 23:23:00|1660.84|1654.34|1661.05|1654.55|1661.15|1654.65|1660.76|1654.26|31
1615072990000|2021-03-06 23:23:10|1661.06|1654.56|1661.74|1655.24|1661.74|1655.24|1660.88|1654.38|32
1615073000000|2021-03-06 23:23:20|1661.86|1655.36|1662.72|1656.22|1662.73|1656.23|1661.86|1655.36|28
1615073010000|2021-03-06 23:23:30|1662.7|1656.2|1662.33|1655.83|1663.24|1656.74|1662.33|1655.83|35
1615073020000|2021-03-06 23:23:40|1662.35|1655.85|1661.77|1655.27|1662.36|1655.86|1661.55|1655.05|29
1615073030000|2021-03-06 23:23:50|1661.82|1655.32|1661.32|1654.82|1661.84|1655.34|1661.32|1654.82|32
1615073040000|2021-03-06 23:24:00|1661.35|1654.85|1661.12|1654.62|1661.47|1654.97|1661.1|1654.6|23
1615073050000|2021-03-06 23:24:10|1661.11|1654.61|1661.13|1654.63|1661.13|1654.63|1661.1|1654.6|8
1615073060000|2021-03-06 23:24:20|1661.12|1654.62|1661.05|1654.55|1661.33|1654.83|1661.05|1654.55|20
1615073070000|2021-03-06 23:24:30|1661.16|1654.66|1661.23|1654.73|1661.47|1654.97|1661.16|1654.66|29
1615073080000|2021-03-06 23:24:40|1661.17|1654.67|1659.89|1653.39|1661.17|1654.67|1659.77|1653.27|36
1615073090000|2021-03-06 23:24:50|1659.86|1653.36|1659.66|1653.16|1660|1653.5|1659.61|1653.11|34
1615073100000|2021-03-06 23:25:00|1659.65|1653.15|1660.19|1653.69|1660.19|1653.69|1658.95|1652.45|35
1615073110000|2021-03-06 23:25:10|1660.16|1653.66|1661.69|1655.19|1661.69|1655.19|1660.01|1653.51|24
1615073120000|2021-03-06 23:25:20|1661.93|1655.43|1662.22|1655.72|1662.36|1655.86|1661.48|1654.98|36
1615073130000|2021-03-06 23:25:30|1662.18|1655.68|1662.11|1655.61|1662.27|1655.77|1661.75|1655.25|33
1615073140000|2021-03-06 23:25:40|1662.09|1655.59|1662.28|1655.78|1662.36|1655.86|1662.08|1655.58|32
1615073150000|2021-03-06 23:25:50|1662.24|1655.74|1661.6|1655.1|1662.24|1655.74|1661.52|1655.02|27
1615073160000|2021-03-06 23:26:00|1661.63|1655.13|1662.52|1656.02|1662.73|1656.23|1661.56|1655.06|34
1615073170000|2021-03-06 23:26:10|1662.56|1656.06|1662.72|1656.22|1663.58|1657.08|1662.31|1655.81|36
1615073180000|2021-03-06 23:26:20|1662.81|1656.31|1662.56|1656.06|1662.91|1656.41|1662.15|1655.65|36
1615073190000|2021-03-06 23:26:30|1662.6|1656.1|1662.49|1655.99|1662.75|1656.25|1662.48|1655.98|27
1615073200000|2021-03-06 23:26:40|1662.46|1655.96|1662.61|1656.11|1663|1656.5|1662.43|1655.93|34
1615073210000|2021-03-06 23:26:50|1662.58|1656.08|1662.49|1655.99|1662.64|1656.14|1662.37|1655.87|28
1615073220000|2021-03-06 23:27:00|1662.48|1655.98|1662.72|1656.22|1662.75|1656.25|1662.25|1655.75|31
1615073230000|2021-03-06 23:27:10|1662.75|1656.25|1662.9|1656.4|1663.05|1656.55|1662.59|1656.09|28
1615073240000|2021-03-06 23:27:20|1662.75|1656.25|1662.28|1655.78|1662.75|1656.25|1662.28|1655.78|30
1615073250000|2021-03-06 23:27:30|1662.31|1655.81|1662.17|1655.67|1662.64|1656.14|1662.17|1655.67|26
1615073260000|2021-03-06 23:27:40|1661.9|1655.4|1662.21|1655.71|1662.25|1655.75|1661.9|1655.4|31
1615073270000|2021-03-06 23:27:50|1662.19|1655.69|1661.41|1654.91|1662.19|1655.69|1661.41|1654.91|36
1615073280000|2021-03-06 23:28:00|1661.38|1654.88|1662.21|1655.71|1662.21|1655.71|1661.17|1654.67|34
1615073290000|2021-03-06 23:28:10|1662.24|1655.74|1662.9|1656.4|1662.9|1656.4|1662.24|1655.74|32
1615073300000|2021-03-06 23:28:20|1662.94|1656.44|1662.68|1656.18|1663.4|1656.9|1662.65|1656.15|33
1615073310000|2021-03-06 23:28:30|1662.75|1656.25|1662.36|1655.86|1662.75|1656.25|1662.36|1655.86|33
1615073320000|2021-03-06 23:28:40|1662.29|1655.79|1662.86|1656.36|1662.98|1656.48|1662.14|1655.64|27
1615073330000|2021-03-06 23:28:50|1662.92|1656.42|1663.14|1656.64|1663.19|1656.69|1662.92|1656.42|28
1615073340000|2021-03-06 23:29:00|1663.13|1656.63|1663.27|1656.77|1663.29|1656.79|1663.12|1656.62|33
1615073350000|2021-03-06 23:29:10|1663.26|1656.76|1663.41|1656.91|1663.54|1657.04|1663.26|1656.76|28
1615073360000|2021-03-06 23:29:20|1663.4|1656.9|1663.44|1656.94|1663.48|1656.98|1663.32|1656.82|30
1615073370000|2021-03-06 23:29:30|1663.41|1656.91|1663.62|1657.12|1663.63|1657.13|1663.36|1656.86|29
1615073380000|2021-03-06 23:29:40|1663.61|1657.11|1663.69|1657.19|1664.04|1657.54|1663.6|1657.1|31
1615073390000|2021-03-06 23:29:50|1663.72|1657.22|1662.76|1656.26|1663.73|1657.23|1662.74|1656.24|21
1615073400000|2021-03-06 23:30:00|1662.75|1656.25|1663.5|1657|1663.77|1657.27|1662.7|1656.2|33
1615073410000|2021-03-06 23:30:10|1663.51|1657.01|1663.76|1657.26|1663.93|1657.43|1663.51|1657.01|31
1615073420000|2021-03-06 23:30:20|1663.46|1656.96|1663.82|1657.32|1663.85|1657.35|1663.46|1656.96|36
1615073430000|2021-03-06 23:30:30|1663.8|1657.3|1664.04|1657.54|1664.11|1657.61|1663.7|1657.2|22
1615073440000|2021-03-06 23:30:40|1664.08|1657.58|1663.9|1657.4|1664.08|1657.58|1663.9|1657.4|21
1615073450000|2021-03-06 23:30:50|1663.91|1657.41|1663.73|1657.23|1663.91|1657.41|1663.67|1657.17|24
1615073460000|2021-03-06 23:31:00|1663.76|1657.26|1663.9|1657.4|1663.92|1657.42|1663.69|1657.19|20
1615073470000|2021-03-06 23:31:10|1663.89|1657.39|1664.22|1657.72|1664.33|1657.83|1663.89|1657.39|19
1615073480000|2021-03-06 23:31:20|1664.3|1657.8|1664.36|1657.86|1664.36|1657.86|1664.3|1657.8|10
1615073490000|2021-03-06 23:31:30|1664.33|1657.83|1664.4|1657.9|1664.4|1657.9|1664.24|1657.74|21
1615073500000|2021-03-06 23:31:40|1664.43|1657.93|1664.86|1658.36|1664.86|1658.36|1664.4|1657.9|24
1615073510000|2021-03-06 23:31:50|1664.85|1658.35|1664.73|1658.23|1664.9|1658.4|1664.21|1657.71|37
1615073520000|2021-03-06 23:32:00|1664.8|1658.3|1665.64|1659.14|1665.69|1659.19|1664.8|1658.3|32
1615073530000|2021-03-06 23:32:10|1665.75|1659.25|1665.59|1659.09|1665.87|1659.37|1665.53|1659.03|25
1615073540000|2021-03-06 23:32:20|1665.67|1659.17|1665.7|1659.2|1665.85|1659.35|1665.53|1659.03|22
1615073550000|2021-03-06 23:32:30|1665.69|1659.19|1666.63|1660.13|1666.65|1660.15|1665.61|1659.11|29
1615073560000|2021-03-06 23:32:40|1666.62|1660.12|1666.89|1660.39|1666.89|1660.39|1666.59|1660.09|24
1615073570000|2021-03-06 23:32:50|1666.97|1660.47|1667.2|1660.7|1667.26|1660.76|1666.89|1660.39|26
1615073580000|2021-03-06 23:33:00|1667.19|1660.69|1666.19|1659.69|1667.19|1660.69|1666.01|1659.51|37
1615073590000|2021-03-06 23:33:10|1666.16|1659.66|1666.12|1659.62|1666.34|1659.84|1665.87|1659.37|29
1615073600000|2021-03-06 23:33:20|1666.13|1659.63|1665.82|1659.32|1666.62|1660.12|1665.78|1659.28|34
1615073610000|2021-03-06 23:33:30|1665.65|1659.15|1665.14|1658.64|1665.78|1659.28|1665|1658.5|35
1615073620000|2021-03-06 23:33:40|1665.13|1658.63|1664.5|1658|1665.14|1658.64|1664.35|1657.85|38
1615073630000|2021-03-06 23:33:50|1664.59|1658.09|1665.72|1659.22|1665.72|1659.22|1664.56|1658.06|28
1615073640000|2021-03-06 23:34:00|1665.73|1659.23|1665.81|1659.31|1665.89|1659.39|1665.31|1658.81|39
1615073650000|2021-03-06 23:34:10|1665.9|1659.4|1666.73|1660.23|1666.75|1660.25|1665.77|1659.27|32
1615073660000|2021-03-06 23:34:20|1666.68|1660.18|1664.82|1658.32|1666.68|1660.18|1664.82|1658.32|34
1615073670000|2021-03-06 23:34:30|1664.77|1658.27|1663.91|1657.41|1664.79|1658.29|1663.91|1657.41|34
1615073680000|2021-03-06 23:34:40|1663.87|1657.37|1663.63|1657.13|1664.12|1657.62|1663.4|1656.9|35
1615073690000|2021-03-06 23:34:50|1663.6|1657.1|1663.48|1656.98|1663.74|1657.24|1663.36|1656.86|31
1615073700000|2021-03-06 23:35:00|1663.42|1656.92|1664.86|1658.36|1664.86|1658.36|1663.42|1656.92|38
1615073710000|2021-03-06 23:35:10|1664.88|1658.38|1665|1658.5|1665.46|1658.96|1664.83|1658.33|30
1615073720000|2021-03-06 23:35:20|1665.07|1658.57|1664.7|1658.2|1665.07|1658.57|1664.49|1657.99|28
1615073730000|2021-03-06 23:35:30|1664.74|1658.24|1665.08|1658.58|1665.08|1658.58|1664.63|1658.13|27
1615073740000|2021-03-06 23:35:40|1664.99|1658.49|1665.02|1658.52|1665.52|1659.02|1664.99|1658.49|32
1615073750000|2021-03-06 23:35:50|1664.98|1658.48|1664.93|1658.43|1665.25|1658.75|1664.9|1658.4|30
1615073760000|2021-03-06 23:36:00|1664.94|1658.44|1664.92|1658.42|1665.2|1658.7|1664.91|1658.41|20
1615073770000|2021-03-06 23:36:10|1664.95|1658.45|1664.44|1657.94|1664.96|1658.46|1664.2|1657.7|31
1615073780000|2021-03-06 23:36:20|1664.42|1657.92|1664.34|1657.84|1664.5|1658|1664.31|1657.81|28
1615073790000|2021-03-06 23:36:30|1664.41|1657.91|1664.39|1657.89|1664.41|1657.91|1664.29|1657.79|17
1615073800000|2021-03-06 23:36:40|1664.36|1657.86|1664.83|1658.33|1664.96|1658.46|1663.71|1657.21|29
1615073810000|2021-03-06 23:36:50|1664.85|1658.35|1664.96|1658.46|1665.24|1658.74|1664.84|1658.34|28
1615073820000|2021-03-06 23:37:00|1664.95|1658.45|1665.47|1658.97|1665.55|1659.05|1664.95|1658.45|29
1615073830000|2021-03-06 23:37:10|1665.46|1658.96|1664.87|1658.37|1665.46|1658.96|1664.85|1658.35|27
1615073840000|2021-03-06 23:37:20|1664.86|1658.36|1665.12|1658.62|1665.39|1658.89|1664.85|1658.35|33
1615073850000|2021-03-06 23:37:30|1665.15|1658.65|1665.34|1658.84|1665.41|1658.91|1665.15|1658.65|31
1615073860000|2021-03-06 23:37:40|1665.33|1658.83|1665.46|1658.96|1665.47|1658.97|1665.22|1658.72|26
1615073870000|2021-03-06 23:37:50|1665.48|1658.98|1665.07|1658.57|1665.54|1659.04|1665.06|1658.56|29
1615073880000|2021-03-06 23:38:00|1665.08|1658.58|1665.27|1658.77|1665.3|1658.8|1664.92|1658.42|27
1615073890000|2021-03-06 23:38:10|1665.23|1658.73|1665.49|1658.99|1665.49|1658.99|1665.22|1658.72|28
1615073900000|2021-03-06 23:38:20|1665.6|1659.1|1666.12|1659.62|1666.12|1659.62|1665.54|1659.04|29
1615073910000|2021-03-06 23:38:30|1666.13|1659.63|1665.52|1659.02|1666.19|1659.69|1665.52|1659.02|21
1615073920000|2021-03-06 23:38:40|1665.45|1658.95|1665.66|1659.16|1665.66|1659.16|1665.1|1658.6|30
1615073930000|2021-03-06 23:38:50|1665.65|1659.15|1665.8|1659.3|1665.89|1659.39|1665.65|1659.15|33
1615073940000|2021-03-06 23:39:00|1665.79|1659.29|1665.97|1659.47|1665.99|1659.49|1665.75|1659.25|31
1615073950000|2021-03-06 23:39:10|1666.02|1659.52|1666.37|1659.87|1666.39|1659.89|1665.89|1659.39|32
1615073960000|2021-03-06 23:39:20|1666.4|1659.9|1666.86|1660.36|1667.05|1660.55|1666.39|1659.89|38
1615073970000|2021-03-06 23:39:30|1666.89|1660.39|1667.11|1660.61|1667.11|1660.61|1666.77|1660.27|28
1615073980000|2021-03-06 23:39:40|1667.12|1660.62|1667.09|1660.59|1667.12|1660.62|1666.88|1660.38|23
1615073990000|2021-03-06 23:39:50|1667.04|1660.54|1667.13|1660.63|1667.21|1660.71|1666.86|1660.36|32
1615074000000|2021-03-06 23:40:00|1667.14|1660.64|1667.21|1660.71|1667.23|1660.73|1667.13|1660.63|27
1615074010000|2021-03-06 23:40:10|1667.22|1660.72|1667.27|1660.77|1667.27|1660.77|1666.94|1660.44|23
1615074020000|2021-03-06 23:40:20|1667.28|1660.78|1667.63|1661.13|1667.63|1661.13|1667.22|1660.72|25
1615074030000|2021-03-06 23:40:30|1667.64|1661.14|1667.17|1660.67|1667.67|1661.17|1666.74|1660.24|33
1615074040000|2021-03-06 23:40:40|1667.24|1660.74|1667.01|1660.51|1667.46|1660.96|1667.01|1660.51|30
1615074050000|2021-03-06 23:40:50|1667.05|1660.55|1667.15|1660.65|1667.15|1660.65|1666.89|1660.39|34
1615074060000|2021-03-06 23:41:00|1667.19|1660.69|1667.84|1661.34|1667.9|1661.4|1667.12|1660.62|35
1615074070000|2021-03-06 23:41:10|1667.88|1661.38|1667.62|1661.12|1668.03|1661.53|1667.61|1661.11|28
1615074080000|2021-03-06 23:41:20|1667.61|1661.11|1667.03|1660.53|1667.68|1661.18|1667|1660.5|25
1615074090000|2021-03-06 23:41:30|1667.02|1660.52|1667.01|1660.51|1667.04|1660.54|1666.81|1660.31|26
1615074100000|2021-03-06 23:41:40|1667|1660.5|1667.56|1661.06|1667.6|1661.1|1666.95|1660.45|25
1615074110000|2021-03-06 23:41:50|1667.55|1661.05|1667.84|1661.34|1667.84|1661.34|1667.55|1661.05|20
1615074120000|2021-03-06 23:42:00|1667.81|1661.31|1668.12|1661.62|1668.12|1661.62|1667.79|1661.29|19
1615074130000|2021-03-06 23:42:10|1668.11|1661.61|1668.37|1661.87|1668.41|1661.91|1668.08|1661.58|15
1615074140000|2021-03-06 23:42:20|1668.34|1661.84|1668.22|1661.72|1668.36|1661.86|1667.89|1661.39|25
1615074150000|2021-03-06 23:42:30|1668.31|1661.81|1668.47|1661.97|1668.5|1662|1668.27|1661.77|29
1615074160000|2021-03-06 23:42:40|1668.49|1661.99|1668.73|1662.23|1668.85|1662.35|1668.49|1661.99|29
1615074170000|2021-03-06 23:42:50|1668.74|1662.24|1668.82|1662.32|1668.82|1662.32|1668.71|1662.21|21
1615074180000|2021-03-06 23:43:00|1668.81|1662.31|1669.15|1662.65|1669.15|1662.65|1668.76|1662.26|25
1615074190000|2021-03-06 23:43:10|1669.18|1662.68|1669.46|1662.96|1669.46|1662.96|1669.1|1662.6|29
1615074200000|2021-03-06 23:43:20|1669.47|1662.97|1669.74|1663.24|1669.75|1663.25|1669.45|1662.95|28
1615074210000|2021-03-06 23:43:30|1669.75|1663.25|1669.66|1663.16|1669.78|1663.28|1669.51|1663.01|29
1615074220000|2021-03-06 23:43:40|1669.72|1663.22|1669.07|1662.57|1669.72|1663.22|1668.62|1662.12|34
1615074230000|2021-03-06 23:43:50|1669.08|1662.58|1668.82|1662.32|1669.32|1662.82|1668.82|1662.32|32
1615074240000|2021-03-06 23:44:00|1668.84|1662.34|1669.23|1662.73|1669.25|1662.75|1668.79|1662.29|31
1615074250000|2021-03-06 23:44:10|1669.22|1662.72|1668.31|1661.81|1669.26|1662.76|1668.28|1661.78|30
1615074260000|2021-03-06 23:44:20|1668.3|1661.8|1668.44|1661.94|1668.54|1662.04|1668.27|1661.77|20
1615074270000|2021-03-06 23:44:30|1668.45|1661.95|1669.21|1662.71|1669.21|1662.71|1668.45|1661.95|27
1615074280000|2021-03-06 23:44:40|1669.05|1662.55|1669.79|1663.29|1669.79|1663.29|1668.96|1662.46|31
1615074290000|2021-03-06 23:44:50|1669.93|1663.43|1670.42|1663.92|1670.42|1663.92|1669.56|1663.06|37
1615074300000|2021-03-06 23:45:00|1670.43|1663.93|1670.98|1664.48|1671|1664.5|1670.43|1663.93|29
1615074310000|2021-03-06 23:45:10|1670.99|1664.49|1671.79|1665.29|1671.88|1665.38|1670.98|1664.48|30
1615074320000|2021-03-06 23:45:20|1671.74|1665.24|1671.89|1665.39|1671.96|1665.46|1671.72|1665.22|33
1615074330000|2021-03-06 23:45:30|1671.88|1665.38|1671.92|1665.42|1672.13|1665.63|1671.3|1664.8|39
1615074340000|2021-03-06 23:45:40|1671.99|1665.49|1671.88|1665.38|1671.99|1665.49|1671.7|1665.2|33
1615074350000|2021-03-06 23:45:50|1671.97|1665.47|1671.38|1664.88|1672.11|1665.61|1671.13|1664.63|34
1615074360000|2021-03-06 23:46:00|1671.4|1664.9|1671.78|1665.28|1671.8|1665.3|1671.04|1664.54|33
1615074370000|2021-03-06 23:46:10|1671.86|1665.36|1671.25|1664.75|1671.96|1665.46|1671.25|1664.75|33
1615074380000|2021-03-06 23:46:20|1671.1|1664.6|1670.31|1663.81|1671.2|1664.7|1670|1663.5|36
1615074390000|2021-03-06 23:46:30|1670.35|1663.85|1669.87|1663.37|1670.36|1663.86|1669.49|1662.99|33
1615074400000|2021-03-06 23:46:40|1669.43|1662.93|1668.9|1662.4|1669.44|1662.94|1668.9|1662.4|26
1615074410000|2021-03-06 23:46:50|1668.91|1662.41|1669.2|1662.7|1669.37|1662.87|1668.82|1662.32|27
1615074420000|2021-03-06 23:47:00|1669.12|1662.62|1666.45|1659.95|1669.2|1662.7|1666.38|1659.88|39
1615074430000|2021-03-06 23:47:10|1666.44|1659.94|1666.12|1659.62|1666.84|1660.34|1666.11|1659.61|32
1615074440000|2021-03-06 23:47:20|1666.14|1659.64|1664.95|1658.45|1666.14|1659.64|1664.95|1658.45|31
1615074450000|2021-03-06 23:47:30|1664.9|1658.4|1665.1|1658.6|1665.12|1658.62|1664.83|1658.33|29
1615074460000|2021-03-06 23:47:40|1665.06|1658.56|1665.69|1659.19|1665.94|1659.44|1664.93|1658.43|38
1615074470000|2021-03-06 23:47:50|1665.72|1659.22|1664.87|1658.37|1665.72|1659.22|1664.8|1658.3|38
1615074480000|2021-03-06 23:48:00|1664.93|1658.43|1664.44|1657.94|1664.96|1658.46|1664.36|1657.86|34
1615074490000|2021-03-06 23:48:10|1664.23|1657.73|1664.28|1657.78|1664.66|1658.16|1664.22|1657.72|36
1615074500000|2021-03-06 23:48:20|1664.25|1657.75|1663.25|1656.75|1664.35|1657.85|1663.16|1656.66|37
1615074510000|2021-03-06 23:48:30|1663.22|1656.72|1662.56|1656.06|1663.33|1656.83|1662.54|1656.04|33
1615074520000|2021-03-06 23:48:40|1662.57|1656.07|1662.53|1656.03|1662.98|1656.48|1662.19|1655.69|36
1615074530000|2021-03-06 23:48:50|1662.46|1655.96|1661.96|1655.46|1662.46|1655.96|1661.92|1655.42|32
1615074540000|2021-03-06 23:49:00|1662.04|1655.54|1662.92|1656.42|1662.98|1656.48|1661.41|1654.91|35
1615074550000|2021-03-06 23:49:10|1662.8|1656.3|1663.52|1657.02|1663.64|1657.14|1662.6|1656.1|37
1615074560000|2021-03-06 23:49:20|1663.42|1656.92|1663.67|1657.17|1663.97|1657.47|1663.42|1656.92|36
1615074570000|2021-03-06 23:49:30|1663.74|1657.24|1664.4|1657.9|1664.4|1657.9|1663.74|1657.24|36
1615074580000|2021-03-06 23:49:40|1664.55|1658.05|1664.25|1657.75|1664.59|1658.09|1663.77|1657.27|37
1615074590000|2021-03-06 23:49:50|1664.24|1657.74|1663.28|1656.78|1664.31|1657.81|1663.28|1656.78|27
1615074600000|2021-03-06 23:50:00|1663.33|1656.83|1662.89|1656.39|1663.33|1656.83|1662.69|1656.19|28
1615074610000|2021-03-06 23:50:10|1662.9|1656.4|1662.39|1655.89|1663.44|1656.94|1662.39|1655.89|36
1615074620000|2021-03-06 23:50:20|1662.34|1655.84|1662.28|1655.78|1662.41|1655.91|1662.12|1655.62|36
1615074630000|2021-03-06 23:50:30|1662.27|1655.77|1661.25|1654.75|1662.4|1655.9|1661.25|1654.75|37
1615074640000|2021-03-06 23:50:40|1661.32|1654.82|1660.72|1654.22|1661.32|1654.82|1660.54|1654.04|39
1615074650000|2021-03-06 23:50:50|1660.73|1654.23|1660.65|1654.15|1661.04|1654.54|1660.62|1654.12|36
1615074660000|2021-03-06 23:51:00|1660.7|1654.2|1661.6|1655.1|1661.6|1655.1|1660.69|1654.19|30
1615074670000|2021-03-06 23:51:10|1661.68|1655.18|1661.95|1655.45|1662.26|1655.76|1661.68|1655.18|38
1615074680000|2021-03-06 23:51:20|1661.98|1655.48|1662.63|1656.13|1662.63|1656.13|1661.98|1655.48|31
1615074690000|2021-03-06 23:51:30|1662.57|1656.07|1662.13|1655.63|1662.65|1656.15|1662.13|1655.63|26
1615074700000|2021-03-06 23:51:40|1662.1|1655.6|1661.87|1655.37|1662.15|1655.65|1661.59|1655.09|28
1615074710000|2021-03-06 23:51:50|1661.84|1655.34|1661.08|1654.58|1661.84|1655.34|1661.05|1654.55|32
1615074720000|2021-03-06 23:52:00|1661|1654.5|1661.16|1654.66|1661.29|1654.79|1660.95|1654.45|29
1615074730000|2021-03-06 23:52:10|1661.19|1654.69|1661.26|1654.76|1661.28|1654.78|1661.16|1654.66|29
1615074740000|2021-03-06 23:52:20|1661.27|1654.77|1661.31|1654.81|1661.39|1654.89|1661.15|1654.65|26
1615074750000|2021-03-06 23:52:30|1661.3|1654.8|1661.12|1654.62|1661.31|1654.81|1661.12|1654.62|29
1615074760000|2021-03-06 23:52:40|1661.11|1654.61|1661.17|1654.67|1661.17|1654.67|1661.08|1654.58|22
1615074770000|2021-03-06 23:52:50|1661.18|1654.68|1661.31|1654.81|1661.34|1654.84|1661.18|1654.68|24
1615074780000|2021-03-06 23:53:00|1661.3|1654.8|1661.5|1655|1661.61|1655.11|1661.3|1654.8|15
1615074790000|2021-03-06 23:53:10|1661.49|1654.99|1661.63|1655.13|1661.71|1655.21|1661.49|1654.99|22
1615074800000|2021-03-06 23:53:20|1661.66|1655.16|1661.78|1655.28|1661.78|1655.28|1661.64|1655.14|23
1615074810000|2021-03-06 23:53:30|1661.73|1655.23|1662.1|1655.6|1662.18|1655.68|1661.73|1655.23|25
1615074820000|2021-03-06 23:53:40|1662.12|1655.62|1662.21|1655.71|1662.21|1655.71|1661.9|1655.4|28
1615074830000|2021-03-06 23:53:50|1662.26|1655.76|1662.9|1656.4|1662.91|1656.41|1662.21|1655.71|28
1615074840000|2021-03-06 23:54:00|1662.89|1656.39|1662.3|1655.8|1662.91|1656.41|1662.3|1655.8|32
1615074850000|2021-03-06 23:54:10|1662.31|1655.81|1661.47|1654.97|1662.31|1655.81|1661.36|1654.86|29
1615074860000|2021-03-06 23:54:20|1661.43|1654.93|1661.35|1654.85|1661.47|1654.97|1661.35|1654.85|30
1615074870000|2021-03-06 23:54:30|1661.33|1654.83|1661.92|1655.42|1661.92|1655.42|1661.33|1654.83|23
1615074880000|2021-03-06 23:54:40|1661.93|1655.43|1661.89|1655.39|1661.97|1655.47|1661.83|1655.33|27
1615074890000|2021-03-06 23:54:50|1661.88|1655.38|1661.96|1655.46|1662.07|1655.57|1661.88|1655.38|28
1615074900000|2021-03-06 23:55:00|1661.97|1655.47|1661.59|1655.09|1661.97|1655.47|1661.57|1655.07|32
1615074910000|2021-03-06 23:55:10|1661.6|1655.1|1661.34|1654.84|1661.6|1655.1|1661.32|1654.82|18
1615074920000|2021-03-06 23:55:20|1661.38|1654.88|1661.27|1654.77|1661.39|1654.89|1661.27|1654.77|12
1615074930000|2021-03-06 23:55:30|1661.31|1654.81|1661.09|1654.59|1661.37|1654.87|1660.99|1654.49|26
1615074940000|2021-03-06 23:55:40|1661.08|1654.58|1660.76|1654.26|1661.12|1654.62|1660.56|1654.06|25
1615074950000|2021-03-06 23:55:50|1660.83|1654.33|1660.93|1654.43|1661.19|1654.69|1660.81|1654.31|34
1615074960000|2021-03-06 23:56:00|1660.92|1654.42|1661.44|1654.94|1661.84|1655.34|1660.84|1654.34|33
1615074970000|2021-03-06 23:56:10|1661.41|1654.91|1660.42|1653.92|1661.41|1654.91|1660.4|1653.9|37
1615074980000|2021-03-06 23:56:20|1660.44|1653.94|1660.41|1653.91|1660.54|1654.04|1660.4|1653.9|28
1615074990000|2021-03-06 23:56:30|1660.4|1653.9|1660.43|1653.93|1660.46|1653.96|1660.4|1653.9|18
1615075000000|2021-03-06 23:56:40|1660.42|1653.92|1660.57|1654.07|1660.67|1654.17|1660.41|1653.91|26
1615075010000|2021-03-06 23:56:50|1660.55|1654.05|1660.21|1653.71|1660.56|1654.06|1660.21|1653.71|25
1615075020000|2021-03-06 23:57:00|1660.22|1653.72|1660.25|1653.75|1660.28|1653.78|1660.22|1653.72|14
1615075030000|2021-03-06 23:57:10|1660.49|1653.99|1660.43|1653.93|1660.55|1654.05|1660.32|1653.82|25
1615075040000|2021-03-06 23:57:20|1660.41|1653.91|1660.14|1653.64|1660.41|1653.91|1660|1653.5|24
1615075050000|2021-03-06 23:57:30|1660.12|1653.62|1660.06|1653.56|1660.12|1653.62|1660.05|1653.55|26
1615075060000|2021-03-06 23:57:40|1660.05|1653.55|1660.11|1653.61|1660.12|1653.62|1659.97|1653.47|22
1615075070000|2021-03-06 23:57:50|1660.1|1653.6|1660.16|1653.66|1660.16|1653.66|1660.1|1653.6|18
1615075080000|2021-03-06 23:58:00|1660.24|1653.74|1659.81|1653.31|1660.66|1654.16|1659.79|1653.29|29
1615075090000|2021-03-06 23:58:10|1659.9|1653.4|1658.43|1651.93|1659.9|1653.4|1658.02|1651.52|27
1615075100000|2021-03-06 23:58:20|1658.44|1651.94|1656.62|1650.12|1658.44|1651.94|1656.27|1649.77|37
1615075110000|2021-03-06 23:58:30|1656.37|1649.87|1655.97|1649.47|1657.08|1650.58|1655.91|1649.41|37
1615075120000|2021-03-06 23:58:40|1656.06|1649.56|1653.87|1647.37|1656.2|1649.7|1652.96|1646.46|39
1615075130000|2021-03-06 23:58:50|1654.05|1647.55|1652.87|1646.37|1654.5|1648|1652.25|1645.75|37
1615075140000|2021-03-06 23:59:00|1653.01|1646.51|1652.25|1645.75|1654.51|1648.01|1651.9|1645.4|38
1615075150000|2021-03-06 23:59:10|1652.26|1645.76|1653.79|1647.29|1653.82|1647.32|1652.26|1645.76|39
1615075160000|2021-03-06 23:59:20|1653.82|1647.32|1655.58|1649.08|1655.71|1649.21|1653.78|1647.28|35
1615075170000|2021-03-06 23:59:30|1655.6|1649.1|1655.4|1648.9|1655.84|1649.34|1655.23|1648.73|39
1615075180000|2021-03-06 23:59:40|1655.59|1649.09|1654.46|1647.96|1655.97|1649.47|1654.43|1647.93|36
1615075190000|2021-03-06 23:59:50|1654.61|1648.11|1654.76|1648.26|1655.08|1648.58|1654.05|1647.55|38
1615075200000|2021-03-07 00:00:00|1654.74|1648.24|1656.52|1650.02|1656.52|1650.02|1654.67|1648.17|34
1615075210000|2021-03-07 00:00:10|1656.76|1650.26|1657.54|1651.04|1657.9|1651.4|1656.48|1649.98|37
1615075220000|2021-03-07 00:00:20|1657.49|1650.99|1657.56|1651.06|1657.97|1651.47|1656.82|1650.32|38
1615075230000|2021-03-07 00:00:30|1657.98|1651.48|1658.93|1652.43|1659.05|1652.55|1657.3|1650.8|37
1615075240000|2021-03-07 00:00:40|1659.02|1652.52|1658.91|1652.41|1659.14|1652.64|1658.23|1651.73|36
1615075250000|2021-03-07 00:00:50|1659.04|1652.54|1658.07|1651.57|1659.48|1652.98|1657.88|1651.38|37
1615075260000|2021-03-07 00:01:00|1658.13|1651.63|1659.45|1652.95|1659.72|1653.22|1658.02|1651.52|38
1615075270000|2021-03-07 00:01:10|1659.47|1652.97|1660.24|1653.74|1660.24|1653.74|1659.36|1652.86|25
1615075280000|2021-03-07 00:01:20|1660.2|1653.7|1659.87|1653.37|1660.2|1653.7|1659.24|1652.74|36
1615075290000|2021-03-07 00:01:30|1659.86|1653.36|1659.94|1653.44|1660.29|1653.79|1659.85|1653.35|32
1615075300000|2021-03-07 00:01:40|1660.02|1653.52|1660.36|1653.86|1660.45|1653.95|1659.95|1653.45|31
1615075310000|2021-03-07 00:01:50|1660.37|1653.87|1661.17|1654.67|1661.17|1654.67|1660.37|1653.87|28
1615075320000|2021-03-07 00:02:00|1661.2|1654.7|1663.76|1657.26|1663.76|1657.26|1660.81|1654.31|36
1615075330000|2021-03-07 00:02:10|1663.82|1657.32|1665.21|1658.71|1665.21|1658.71|1663.65|1657.15|37
1615075340000|2021-03-07 00:02:20|1665.24|1658.74|1666.27|1659.77|1666.41|1659.91|1665.23|1658.73|35
1615075350000|2021-03-07 00:02:30|1666.24|1659.74|1667.36|1660.86|1667.67|1661.17|1666.24|1659.74|38
1615075360000|2021-03-07 00:02:40|1667.35|1660.85|1667.82|1661.32|1667.82|1661.32|1666.83|1660.33|39
1615075370000|2021-03-07 00:02:50|1667.7|1661.2|1668.56|1662.06|1668.67|1662.17|1667.66|1661.16|38
1615075380000|2021-03-07 00:03:00|1668.58|1662.08|1667.68|1661.18|1668.61|1662.11|1667.51|1661.01|38
1615075390000|2021-03-07 00:03:10|1667.38|1660.88|1667.12|1660.62|1667.38|1660.88|1666.16|1659.66|38
1615075400000|2021-03-07 00:03:20|1667.21|1660.71|1665.17|1658.67|1667.51|1661.01|1664.92|1658.42|35
1615075410000|2021-03-07 00:03:30|1665.31|1658.81|1665.02|1658.52|1665.78|1659.28|1664.68|1658.18|40
1615075420000|2021-03-07 00:03:40|1665.1|1658.6|1664.07|1657.57|1665.42|1658.92|1663.96|1657.46|35
1615075430000|2021-03-07 00:03:50|1664.23|1657.73|1663.14|1656.64|1664.26|1657.76|1663.09|1656.59|36
1615075440000|2021-03-07 00:04:00|1663.1|1656.6|1662.62|1656.12|1663.1|1656.6|1662.62|1656.12|35
1615075450000|2021-03-07 00:04:10|1662.59|1656.09|1664.02|1657.52|1664.02|1657.52|1662.45|1655.95|34
1615075460000|2021-03-07 00:04:20|1664.09|1657.59|1664.77|1658.27|1664.91|1658.41|1663.94|1657.44|38
1615075470000|2021-03-07 00:04:30|1664.84|1658.34|1664|1657.5|1664.84|1658.34|1663.34|1656.84|36
1615075480000|2021-03-07 00:04:40|1664.1|1657.6|1665.65|1659.15|1665.88|1659.38|1664.07|1657.57|36
1615075490000|2021-03-07 00:04:50|1665.59|1659.09|1666.82|1660.32|1667.15|1660.65|1665.59|1659.09|38
1615075500000|2021-03-07 00:05:00|1666.66|1660.16|1667.67|1661.17|1667.67|1661.17|1666.47|1659.97|37
1615075510000|2021-03-07 00:05:10|1667.65|1661.15|1668.02|1661.52|1668.04|1661.54|1667.38|1660.88|36
1615075520000|2021-03-07 00:05:20|1668.01|1661.51|1668.08|1661.58|1668.08|1661.58|1667.7|1661.2|33
1615075530000|2021-03-07 00:05:30|1668.15|1661.65|1668.21|1661.71|1668.26|1661.76|1667.85|1661.35|35
1615075540000|2021-03-07 00:05:40|1668.53|1662.03|1668.92|1662.42|1669.04|1662.54|1668.49|1661.99|27
1615075550000|2021-03-07 00:05:50|1668.89|1662.39|1669.37|1662.87|1669.48|1662.98|1668.58|1662.08|36
1615075560000|2021-03-07 00:06:00|1669.36|1662.86|1669.8|1663.3|1669.86|1663.36|1669.36|1662.86|31
1615075570000|2021-03-07 00:06:10|1669.78|1663.28|1669.21|1662.71|1669.87|1663.37|1669.11|1662.61|36
1615075580000|2021-03-07 00:06:20|1669.16|1662.66|1669.42|1662.92|1669.42|1662.92|1668.09|1661.59|33
1615075590000|2021-03-07 00:06:30|1669.47|1662.97|1669.89|1663.39|1669.91|1663.41|1669.47|1662.97|31
1615075600000|2021-03-07 00:06:40|1669.91|1663.41|1669.91|1663.41|1670.23|1663.73|1669.9|1663.4|34
1615075610000|2021-03-07 00:06:50|1669.92|1663.42|1669.98|1663.48|1669.98|1663.48|1669.56|1663.06|33
1615075620000|2021-03-07 00:07:00|1669.92|1663.42|1670.67|1664.17|1670.67|1664.17|1669.9|1663.4|34
1615075630000|2021-03-07 00:07:10|1670.66|1664.16|1671.63|1665.13|1671.79|1665.29|1670.64|1664.14|34
1615075640000|2021-03-07 00:07:20|1671.68|1665.18|1671.91|1665.41|1672.19|1665.69|1671.35|1664.85|35
1615075650000|2021-03-07 00:07:30|1671.86|1665.36|1672.13|1665.63|1672.13|1665.63|1671.86|1665.36|38
1615075660000|2021-03-07 00:07:40|1672.17|1665.67|1671.94|1665.44|1672.24|1665.74|1671.59|1665.09|37
1615075670000|2021-03-07 00:07:50|1672.06|1665.56|1672.45|1665.95|1672.45|1665.95|1671.9|1665.4|36
1615075680000|2021-03-07 00:08:00|1672.43|1665.93|1672.43|1665.93|1672.43|1665.93|1672.28|1665.78|32
1615075690000|2021-03-07 00:08:10|1672.45|1665.95|1672.44|1665.94|1672.52|1666.02|1672.18|1665.68|32
1615075700000|2021-03-07 00:08:20|1672.45|1665.95|1672.32|1665.82|1672.5|1666|1672.2|1665.7|26
1615075710000|2021-03-07 00:08:30|1672.31|1665.81|1670.81|1664.31|1672.31|1665.81|1670.8|1664.3|33
1615075720000|2021-03-07 00:08:40|1670.8|1664.3|1670.27|1663.77|1670.95|1664.45|1670.22|1663.72|34
1615075730000|2021-03-07 00:08:50|1670.15|1663.65|1669.54|1663.04|1670.26|1663.76|1669.54|1663.04|31
1615075740000|2021-03-07 00:09:00|1669.53|1663.03|1669.42|1662.92|1669.7|1663.2|1669.25|1662.75|28
1615075750000|2021-03-07 00:09:10|1669.43|1662.93|1669.27|1662.77|1669.44|1662.94|1668.85|1662.35|36
1615075760000|2021-03-07 00:09:20|1669.29|1662.79|1670.26|1663.76|1670.26|1663.76|1669.29|1662.79|37
1615075770000|2021-03-07 00:09:30|1670.23|1663.73|1670.32|1663.82|1670.59|1664.09|1670.23|1663.73|31
1615075780000|2021-03-07 00:09:40|1670.43|1663.93|1671.13|1664.63|1671.3|1664.8|1670.38|1663.88|37
1615075790000|2021-03-07 00:09:50|1671.15|1664.65|1671.15|1664.65|1671.21|1664.71|1670.8|1664.3|36
1615075800000|2021-03-07 00:10:00|1671.12|1664.62|1671.47|1664.97|1671.5|1665|1671.12|1664.62|25
1615075810000|2021-03-07 00:10:10|1671.44|1664.94|1671.46|1664.96|1671.52|1665.02|1671.22|1664.72|31
1615075820000|2021-03-07 00:10:20|1671.4|1664.9|1671.44|1664.94|1671.53|1665.03|1671.39|1664.89|26
1615075830000|2021-03-07 00:10:30|1671.42|1664.92|1671.44|1664.94|1671.96|1665.46|1671.25|1664.75|34
1615075840000|2021-03-07 00:10:40|1671.45|1664.95|1671.92|1665.42|1671.99|1665.49|1671.43|1664.93|29
1615075850000|2021-03-07 00:10:50|1671.9|1665.4|1671.57|1665.07|1672.66|1666.16|1671.57|1665.07|33
1615075860000|2021-03-07 00:11:00|1671.5|1665|1672.1|1665.6|1672.3|1665.8|1671.5|1665|23
1615075870000|2021-03-07 00:11:10|1672.18|1665.68|1672.79|1666.29|1672.84|1666.34|1671.99|1665.49|31
1615075880000|2021-03-07 00:11:20|1672.76|1666.26|1673.11|1666.61|1673.11|1666.61|1672.57|1666.07|13
1615075890000|2021-03-07 00:11:30|1673.08|1666.58|1674.19|1667.69|1674.19|1667.69|1673.08|1666.58|27
1615075900000|2021-03-07 00:11:40|1674.2|1667.7|1674.39|1667.89|1674.45|1667.95|1674.2|1667.7|29
1615075910000|2021-03-07 00:11:50|1674.4|1667.9|1675.91|1669.41|1675.91|1669.41|1674.4|1667.9|36
1615075920000|2021-03-07 00:12:00|1675.9|1669.4|1676.81|1670.31|1676.83|1670.33|1675.9|1669.4|32
1615075930000|2021-03-07 00:12:10|1676.82|1670.32|1677.59|1671.09|1677.68|1671.18|1676.77|1670.27|30
1615075940000|2021-03-07 00:12:20|1677.8|1671.3|1679.54|1673.04|1679.54|1673.04|1677.8|1671.3|31
1615075950000|2021-03-07 00:12:30|1679.93|1673.43|1680.98|1674.48|1680.99|1674.49|1679.93|1673.43|34
1615075960000|2021-03-07 00:12:40|1680.99|1674.49|1681.44|1674.94|1681.51|1675.01|1680.99|1674.49|30
1615075970000|2021-03-07 00:12:50|1681.45|1674.95|1678.91|1672.41|1681.45|1674.95|1678.91|1672.41|37
1615075980000|2021-03-07 00:13:00|1678.87|1672.37|1677.77|1671.27|1678.87|1672.37|1677.43|1670.93|35
1615075990000|2021-03-07 00:13:10|1677.64|1671.14|1679.27|1672.77|1679.27|1672.77|1677.43|1670.93|36
1615076000000|2021-03-07 00:13:20|1679.67|1673.17|1679.97|1673.47|1679.97|1673.47|1679.05|1672.55|39
1615076010000|2021-03-07 00:13:30|1679.83|1673.33|1680.44|1673.94|1680.5|1674|1679.79|1673.29|34
1615076020000|2021-03-07 00:13:40|1680.45|1673.95|1680.53|1674.03|1680.72|1674.22|1680.21|1673.71|29
1615076030000|2021-03-07 00:13:50|1680.51|1674.01|1680.53|1674.03|1680.65|1674.15|1680.44|1673.94|25
1615076040000|2021-03-07 00:14:00|1680.57|1674.07|1680.09|1673.59|1680.57|1674.07|1679.81|1673.31|33
1615076050000|2021-03-07 00:14:10|1680.11|1673.61|1679.7|1673.2|1680.11|1673.61|1679.44|1672.94|36
1615076060000|2021-03-07 00:14:20|1679.76|1673.26|1680.89|1674.39|1680.89|1674.39|1679.75|1673.25|37
1615076070000|2021-03-07 00:14:30|1680.98|1674.48|1681.09|1674.59|1681.39|1674.89|1680.98|1674.48|36
1615076080000|2021-03-07 00:14:40|1681.1|1674.6|1682.83|1676.33|1682.83|1676.33|1680.94|1674.44|37
1615076090000|2021-03-07 00:14:50|1682.84|1676.34|1682.96|1676.46|1683.11|1676.61|1681.93|1675.43|37
1615076100000|2021-03-07 00:15:00|1683.15|1676.65|1683.38|1676.88|1683.6|1677.1|1683.15|1676.65|37
1615076110000|2021-03-07 00:15:10|1683.37|1676.87|1684.09|1677.59|1684.09|1677.59|1683.26|1676.76|36
1615076120000|2021-03-07 00:15:20|1683.99|1677.49|1683.89|1677.39|1684.17|1677.67|1683.86|1677.36|34
1615076130000|2021-03-07 00:15:30|1683.95|1677.45|1683.8|1677.3|1684.26|1677.76|1683.8|1677.3|33
1615076140000|2021-03-07 00:15:40|1683.73|1677.23|1682.83|1676.33|1683.87|1677.37|1682.83|1676.33|29
1615076150000|2021-03-07 00:15:50|1682.84|1676.34|1681.63|1675.13|1682.87|1676.37|1681.57|1675.07|32
1615076160000|2021-03-07 00:16:00|1681.57|1675.07|1680.58|1674.08|1681.57|1675.07|1680.39|1673.89|35
1615076170000|2021-03-07 00:16:10|1680.66|1674.16|1680.08|1673.58|1680.66|1674.16|1679.63|1673.13|34
1615076180000|2021-03-07 00:16:20|1680.16|1673.66|1680.24|1673.74|1680.24|1673.74|1679.9|1673.4|37
1615076190000|2021-03-07 00:16:30|1680.3|1673.8|1678.68|1672.18|1680.36|1673.86|1678.68|1672.18|36
1615076200000|2021-03-07 00:16:40|1678.67|1672.17|1677.88|1671.38|1678.72|1672.22|1677.86|1671.36|32
1615076210000|2021-03-07 00:16:50|1677.86|1671.36|1677.87|1671.37|1678.17|1671.67|1677.08|1670.58|33
1615076220000|2021-03-07 00:17:00|1678.04|1671.54|1679.12|1672.62|1679.21|1672.71|1678.04|1671.54|37
1615076230000|2021-03-07 00:17:10|1679.21|1672.71|1679.28|1672.78|1679.59|1673.09|1679.11|1672.61|34
1615076240000|2021-03-07 00:17:20|1679.18|1672.68|1680.79|1674.29|1680.79|1674.29|1679.1|1672.6|32
1615076250000|2021-03-07 00:17:30|1680.76|1674.26|1681.34|1674.84|1681.53|1675.03|1680.75|1674.25|37
1615076260000|2021-03-07 00:17:40|1681.31|1674.81|1681.46|1674.96|1682.35|1675.85|1681.31|1674.81|35
1615076270000|2021-03-07 00:17:50|1681.45|1674.95|1682|1675.5|1682.21|1675.71|1681.45|1674.95|37
1615076280000|2021-03-07 00:18:00|1682.17|1675.67|1682.09|1675.59|1682.26|1675.76|1681.75|1675.25|37
1615076290000|2021-03-07 00:18:10|1682.07|1675.57|1681.22|1674.72|1682.21|1675.71|1681.22|1674.72|33
1615076300000|2021-03-07 00:18:20|1681.21|1674.71|1683.27|1676.77|1684.1|1677.6|1681.2|1674.7|37
1615076310000|2021-03-07 00:18:30|1683.29|1676.79|1684.48|1677.98|1684.5|1678|1683.29|1676.79|37
1615076320000|2021-03-07 00:18:40|1684.49|1677.99|1685.55|1679.05|1685.64|1679.14|1684.48|1677.98|36
1615076330000|2021-03-07 00:18:50|1685.56|1679.06|1686.33|1679.83|1686.33|1679.83|1685.39|1678.89|37
1615076340000|2021-03-07 00:19:00|1686.42|1679.92|1686.62|1680.12|1686.62|1680.12|1686|1679.5|34
1615076350000|2021-03-07 00:19:10|1686.59|1680.09|1684.48|1677.98|1686.89|1680.39|1684.48|1677.98|35
1615076360000|2021-03-07 00:19:20|1684.45|1677.95|1684.71|1678.21|1684.71|1678.21|1684.01|1677.51|30
1615076370000|2021-03-07 00:19:30|1684.93|1678.43|1685.08|1678.58|1685.35|1678.85|1684.87|1678.37|37
1615076380000|2021-03-07 00:19:40|1685.14|1678.64|1685.38|1678.88|1685.38|1678.88|1685.01|1678.51|35
1615076390000|2021-03-07 00:19:50|1685.36|1678.86|1686.44|1679.94|1686.74|1680.24|1685.36|1678.86|38
1615076400000|2021-03-07 00:20:00|1686.43|1679.93|1686.96|1680.46|1687.01|1680.51|1686.43|1679.93|31
1615076410000|2021-03-07 00:20:10|1686.97|1680.47|1687.8|1681.3|1687.81|1681.31|1686.97|1680.47|34
1615076420000|2021-03-07 00:20:20|1687.84|1681.34|1688.19|1681.69|1688.19|1681.69|1687.76|1681.26|34
1615076430000|2021-03-07 00:20:30|1688.06|1681.56|1688.12|1681.62|1688.18|1681.68|1688.04|1681.54|32
1615076440000|2021-03-07 00:20:40|1688.07|1681.57|1688.01|1681.51|1688.18|1681.68|1687.79|1681.29|34
1615076450000|2021-03-07 00:20:50|1688.06|1681.56|1687.93|1681.43|1688.31|1681.81|1687.89|1681.39|31
1615076460000|2021-03-07 00:21:00|1687.97|1681.47|1688.14|1681.64|1688.24|1681.74|1687.95|1681.45|28
1615076470000|2021-03-07 00:21:10|1688.24|1681.74|1688.27|1681.77|1688.3|1681.8|1688.2|1681.7|22
1615076480000|2021-03-07 00:21:20|1688.35|1681.85|1688.43|1681.93|1688.43|1681.93|1688.27|1681.77|27
1615076490000|2021-03-07 00:21:30|1688.41|1681.91|1688.12|1681.62|1688.41|1681.91|1687.81|1681.31|30
1615076500000|2021-03-07 00:21:40|1688.3|1681.8|1689.23|1682.73|1689.23|1682.73|1688.21|1681.71|35
1615076510000|2021-03-07 00:21:50|1689.31|1682.81|1689.35|1682.85|1689.35|1682.85|1689.02|1682.52|35
1615076520000|2021-03-07 00:22:00|1689.38|1682.88|1689.32|1682.82|1689.56|1683.06|1689.23|1682.73|33
1615076530000|2021-03-07 00:22:10|1689.25|1682.75|1688.49|1681.99|1689.27|1682.77|1688.2|1681.7|38
1615076540000|2021-03-07 00:22:20|1688.5|1682|1689.64|1683.14|1689.64|1683.14|1688.5|1682|38
1615076550000|2021-03-07 00:22:30|1689.65|1683.15|1688.31|1681.81|1689.77|1683.27|1688.3|1681.8|39
1615076560000|2021-03-07 00:22:40|1688.21|1681.71|1688.86|1682.36|1688.86|1682.36|1688.07|1681.57|31
1615076570000|2021-03-07 00:22:50|1688.79|1682.29|1687.97|1681.47|1688.79|1682.29|1687.97|1681.47|36
1615076580000|2021-03-07 00:23:00|1687.73|1681.23|1687.53|1681.03|1687.74|1681.24|1687.28|1680.78|36
1615076590000|2021-03-07 00:23:10|1687.52|1681.02|1687.42|1680.92|1687.55|1681.05|1687.38|1680.88|25
1615076600000|2021-03-07 00:23:20|1687.45|1680.95|1687.75|1681.25|1687.87|1681.37|1687.45|1680.95|33
1615076610000|2021-03-07 00:23:30|1687.78|1681.28|1688.27|1681.77|1688.28|1681.78|1687.78|1681.28|22
1615076620000|2021-03-07 00:23:40|1688.28|1681.78|1688.35|1681.85|1688.51|1682.01|1688.26|1681.76|23
1615076630000|2021-03-07 00:23:50|1688.39|1681.89|1689.05|1682.55|1689.22|1682.72|1688.34|1681.84|30
1615076640000|2021-03-07 00:24:00|1689.12|1682.62|1690.09|1683.59|1690.15|1683.65|1689.02|1682.52|30
1615076650000|2021-03-07 00:24:10|1690.15|1683.65|1689.63|1683.13|1690.33|1683.83|1689.63|1683.13|34
1615076660000|2021-03-07 00:24:20|1689.61|1683.11|1689.58|1683.08|1689.72|1683.22|1689.54|1683.04|33
1615076670000|2021-03-07 00:24:30|1689.59|1683.09|1690.14|1683.64|1690.21|1683.71|1689.54|1683.04|26
1615076680000|2021-03-07 00:24:40|1690.09|1683.59|1689.7|1683.2|1690.13|1683.63|1689.68|1683.18|31
1615076690000|2021-03-07 00:24:50|1689.65|1683.15|1689.71|1683.21|1689.71|1683.21|1689.61|1683.11|24
1615076700000|2021-03-07 00:25:00|1689.69|1683.19|1689.46|1682.96|1689.71|1683.21|1689.46|1682.96|23
1615076710000|2021-03-07 00:25:10|1689.48|1682.98|1688.4|1681.9|1689.5|1683|1688.4|1681.9|38
1615076720000|2021-03-07 00:25:20|1688.25|1681.75|1688.58|1682.08|1688.68|1682.18|1688.08|1681.58|35
1615076730000|2021-03-07 00:25:30|1688.61|1682.11|1687.35|1680.85|1688.77|1682.27|1687.35|1680.85|27
1615076740000|2021-03-07 00:25:40|1687.23|1680.73|1685.69|1679.19|1687.28|1680.78|1685.68|1679.18|30
1615076750000|2021-03-07 00:25:50|1685.68|1679.18|1685.12|1678.62|1685.85|1679.35|1685.06|1678.56|36
1615076760000|2021-03-07 00:26:00|1685.1|1678.6|1686.59|1680.09|1686.74|1680.24|1685.1|1678.6|35
1615076770000|2021-03-07 00:26:10|1686.43|1679.93|1686.05|1679.55|1686.88|1680.38|1686.02|1679.52|34
1615076780000|2021-03-07 00:26:20|1686.04|1679.54|1686.68|1680.18|1686.68|1680.18|1685.92|1679.42|32
1615076790000|2021-03-07 00:26:30|1686.83|1680.33|1686.6|1680.1|1686.88|1680.38|1686.34|1679.84|35
1615076800000|2021-03-07 00:26:40|1686.59|1680.09|1686.4|1679.9|1686.76|1680.26|1686.38|1679.88|30
1615076810000|2021-03-07 00:26:50|1686.38|1679.88|1685.4|1678.9|1686.38|1679.88|1685.37|1678.87|36
1615076820000|2021-03-07 00:27:00|1685.45|1678.95|1685.07|1678.57|1685.45|1678.95|1685.04|1678.54|34
1615076830000|2021-03-07 00:27:10|1685.05|1678.55|1685.25|1678.75|1685.42|1678.92|1685.05|1678.55|30
1615076840000|2021-03-07 00:27:20|1685.23|1678.73|1685.03|1678.53|1685.23|1678.73|1684.89|1678.39|32
1615076850000|2021-03-07 00:27:30|1685.02|1678.52|1684.96|1678.46|1685.02|1678.52|1684.91|1678.41|31
1615076860000|2021-03-07 00:27:40|1685|1678.5|1684.09|1677.59|1685|1678.5|1683.64|1677.14|32
1615076870000|2021-03-07 00:27:50|1684.11|1677.61|1683.09|1676.59|1684.22|1677.72|1683.09|1676.59|36
1615076880000|2021-03-07 00:28:00|1683.07|1676.57|1683.15|1676.65|1683.17|1676.67|1681.7|1675.2|35
1615076890000|2021-03-07 00:28:10|1683.17|1676.67|1684.14|1677.64|1684.24|1677.74|1683.17|1676.67|38
1615076900000|2021-03-07 00:28:20|1684.13|1677.63|1684.6|1678.1|1684.97|1678.47|1684.06|1677.56|30
1615076910000|2021-03-07 00:28:30|1684.63|1678.13|1683.92|1677.42|1684.64|1678.14|1683.79|1677.29|34
1615076920000|2021-03-07 00:28:40|1683.86|1677.36|1683.75|1677.25|1684.29|1677.79|1683.67|1677.17|35
1615076930000|2021-03-07 00:28:50|1683.73|1677.23|1683.48|1676.98|1683.73|1677.23|1682.61|1676.11|37
1615076940000|2021-03-07 00:29:00|1683.51|1677.01|1683.83|1677.33|1684.06|1677.56|1683.45|1676.95|36
1615076950000|2021-03-07 00:29:10|1683.82|1677.32|1683.95|1677.45|1684.02|1677.52|1683.7|1677.2|33
1615076960000|2021-03-07 00:29:20|1683.94|1677.44|1684.5|1678|1684.72|1678.22|1683.93|1677.43|39
1615076970000|2021-03-07 00:29:30|1684.48|1677.98|1684.39|1677.89|1684.76|1678.26|1684.34|1677.84|33
1615076980000|2021-03-07 00:29:40|1684.35|1677.85|1684.81|1678.31|1684.82|1678.32|1684.34|1677.84|33
1615076990000|2021-03-07 00:29:50|1684.79|1678.29|1684.55|1678.05|1684.85|1678.35|1684.41|1677.91|27
1615077000000|2021-03-07 00:30:00|1684.54|1678.04|1685.17|1678.67|1685.17|1678.67|1684.54|1678.04|32
1615077010000|2021-03-07 00:30:10|1685.18|1678.68|1685.29|1678.79|1685.35|1678.85|1685.18|1678.68|15
1615077020000|2021-03-07 00:30:20|1685.39|1678.89|1686.09|1679.59|1686.42|1679.92|1685.39|1678.89|28
1615077030000|2021-03-07 00:30:30|1686.11|1679.61|1686.44|1679.94|1686.47|1679.97|1686.11|1679.61|32
1615077040000|2021-03-07 00:30:40|1686.45|1679.95|1686.27|1679.77|1686.5|1680|1686.26|1679.76|29
1615077050000|2021-03-07 00:30:50|1686.29|1679.79|1686.11|1679.61|1686.36|1679.86|1686.1|1679.6|26
1615077060000|2021-03-07 00:31:00|1686.1|1679.6|1685.56|1679.06|1686.11|1679.61|1685.44|1678.94|29
1615077070000|2021-03-07 00:31:10|1685.59|1679.09|1684.88|1678.38|1685.6|1679.1|1684.88|1678.38|31
1615077080000|2021-03-07 00:31:20|1684.86|1678.36|1684.11|1677.61|1684.86|1678.36|1684.1|1677.6|24
1615077090000|2021-03-07 00:31:30|1684.14|1677.64|1682.93|1676.43|1684.14|1677.64|1682.93|1676.43|22
1615077100000|2021-03-07 00:31:40|1682.86|1676.36|1682.58|1676.08|1682.88|1676.38|1682.53|1676.03|30
1615077110000|2021-03-07 00:31:50|1682.55|1676.05|1682.07|1675.57|1682.56|1676.06|1682.04|1675.54|27
1615077120000|2021-03-07 00:32:00|1682.06|1675.56|1682.03|1675.53|1682.07|1675.57|1681.95|1675.45|26
1615077130000|2021-03-07 00:32:10|1681.99|1675.49|1682.08|1675.58|1682.17|1675.67|1681.95|1675.45|28
1615077140000|2021-03-07 00:32:20|1682.1|1675.6|1682.07|1675.57|1682.1|1675.6|1682.02|1675.52|29
1615077150000|2021-03-07 00:32:30|1682.03|1675.53|1681.97|1675.47|1682.06|1675.56|1681.95|1675.45|22
1615077160000|2021-03-07 00:32:40|1681.95|1675.45|1682.08|1675.58|1682.1|1675.6|1681.94|1675.44|15
1615077170000|2021-03-07 00:32:50|1681.69|1675.19|1681.06|1674.56|1681.72|1675.22|1681.06|1674.56|22
1615077180000|2021-03-07 00:33:00|1681.09|1674.59|1680.84|1674.34|1681.09|1674.59|1680.77|1674.27|29
1615077190000|2021-03-07 00:33:10|1680.81|1674.31|1681.58|1675.08|1681.58|1675.08|1680.75|1674.25|23
1615077200000|2021-03-07 00:33:20|1681.55|1675.05|1681.3|1674.8|1681.61|1675.11|1681.13|1674.63|28
1615077210000|2021-03-07 00:33:30|1681.28|1674.78|1681.49|1674.99|1681.54|1675.04|1681.27|1674.77|27
1615077220000|2021-03-07 00:33:40|1681.53|1675.03|1681.56|1675.06|1681.61|1675.11|1681.53|1675.03|18
1615077230000|2021-03-07 00:33:50|1681.55|1675.05|1681.52|1675.02|1681.58|1675.08|1681.52|1675.02|18
1615077240000|2021-03-07 00:34:00|1681.5|1675|1682.09|1675.59|1682.09|1675.59|1681.5|1675|25
1615077250000|2021-03-07 00:34:10|1682.12|1675.62|1681.84|1675.34|1682.14|1675.64|1681.84|1675.34|18
1615077260000|2021-03-07 00:34:20|1681.79|1675.29|1681.08|1674.58|1681.79|1675.29|1680.99|1674.49|25
1615077270000|2021-03-07 00:34:30|1681.11|1674.61|1681.73|1675.23|1681.75|1675.25|1681.07|1674.57|34
1615077280000|2021-03-07 00:34:40|1681.77|1675.27|1681.47|1674.97|1681.85|1675.35|1681.44|1674.94|27
1615077290000|2021-03-07 00:34:50|1681.48|1674.98|1681.65|1675.15|1681.65|1675.15|1681.48|1674.98|29
1615077300000|2021-03-07 00:35:00|1681.63|1675.13|1681.68|1675.18|1681.68|1675.18|1681.49|1674.99|30
1615077310000|2021-03-07 00:35:10|1681.73|1675.23|1682.44|1675.94|1682.52|1676.02|1681.73|1675.23|25
1615077320000|2021-03-07 00:35:20|1682.31|1675.81|1681.83|1675.33|1682.49|1675.99|1681.8|1675.3|33
1615077330000|2021-03-07 00:35:30|1681.82|1675.32|1681.52|1675.02|1681.82|1675.32|1681.51|1675.01|15
1615077340000|2021-03-07 00:35:40|1681.46|1674.96|1681.06|1674.56|1681.46|1674.96|1681|1674.5|21
1615077350000|2021-03-07 00:35:50|1681.07|1674.57|1681.48|1674.98|1681.48|1674.98|1681.07|1674.57|25
1615077360000|2021-03-07 00:36:00|1681.45|1674.95|1681.9|1675.4|1682.08|1675.58|1681.45|1674.95|28
1615077370000|2021-03-07 00:36:10|1681.89|1675.39|1681.39|1674.89|1681.91|1675.41|1681.39|1674.89|29
1615077380000|2021-03-07 00:36:20|1681.33|1674.83|1680.52|1674.02|1681.38|1674.88|1680.48|1673.98|24
1615077390000|2021-03-07 00:36:30|1680.5|1674|1680.25|1673.75|1680.53|1674.03|1680.25|1673.75|21
1615077400000|2021-03-07 00:36:40|1680.26|1673.76|1679.8|1673.3|1680.26|1673.76|1679.5|1673|27
1615077410000|2021-03-07 00:36:50|1679.81|1673.31|1681.79|1675.29|1681.79|1675.29|1679.81|1673.31|31
1615077420000|2021-03-07 00:37:00|1681.95|1675.45|1681.63|1675.13|1682.3|1675.8|1681.59|1675.09|30
1615077430000|2021-03-07 00:37:10|1681.66|1675.16|1681.15|1674.65|1681.83|1675.33|1680.99|1674.49|33
1615077440000|2021-03-07 00:37:20|1680.97|1674.47|1680.86|1674.36|1680.98|1674.48|1680.76|1674.26|22
1615077450000|2021-03-07 00:37:30|1680.83|1674.33|1680.97|1674.47|1681.04|1674.54|1680.51|1674.01|32
1615077460000|2021-03-07 00:37:40|1680.95|1674.45|1681.32|1674.82|1681.32|1674.82|1680.5|1674|33
1615077470000|2021-03-07 00:37:50|1681.33|1674.83|1680.99|1674.49|1681.63|1675.13|1680.99|1674.49|33
1615077480000|2021-03-07 00:38:00|1680.77|1674.27|1680.38|1673.88|1680.86|1674.36|1680.38|1673.88|36
1615077490000|2021-03-07 00:38:10|1680.39|1673.89|1679.94|1673.44|1680.41|1673.91|1679.92|1673.42|31
1615077500000|2021-03-07 00:38:20|1679.93|1673.43|1680.03|1673.53|1680.05|1673.55|1679.88|1673.38|32
1615077510000|2021-03-07 00:38:30|1680.02|1673.52|1678.72|1672.22|1680.03|1673.53|1678.72|1672.22|26
1615077520000|2021-03-07 00:38:40|1678.78|1672.28|1677.53|1671.03|1679.07|1672.57|1677.53|1671.03|30
1615077530000|2021-03-07 00:38:50|1677.43|1670.93|1676.92|1670.42|1677.47|1670.97|1676.87|1670.37|22
1615077540000|2021-03-07 00:39:00|1677.02|1670.52|1677.08|1670.58|1677.08|1670.58|1676.94|1670.44|33
1615077550000|2021-03-07 00:39:10|1677.09|1670.59|1677.06|1670.56|1677.13|1670.63|1676.95|1670.45|25
1615077560000|2021-03-07 00:39:20|1677.05|1670.55|1677.24|1670.74|1677.89|1671.39|1677.02|1670.52|31
1615077570000|2021-03-07 00:39:30|1677.21|1670.71|1677.69|1671.19|1678.03|1671.53|1677.16|1670.66|36
1615077580000|2021-03-07 00:39:40|1677.61|1671.11|1677.25|1670.75|1677.61|1671.11|1675.4|1668.9|39
1615077590000|2021-03-07 00:39:50|1677.24|1670.74|1677.5|1671|1677.5|1671|1677.19|1670.69|31
1615077600000|2021-03-07 00:40:00|1677.51|1671.01|1677.18|1670.68|1677.62|1671.12|1677.18|1670.68|34
1615077610000|2021-03-07 00:40:10|1677.24|1670.74|1676.52|1670.02|1677.34|1670.84|1676.45|1669.95|34
1615077620000|2021-03-07 00:40:20|1676.74|1670.24|1676.84|1670.34|1677.12|1670.62|1676.67|1670.17|37
1615077630000|2021-03-07 00:40:30|1676.76|1670.26|1675.63|1669.13|1676.77|1670.27|1675.38|1668.88|38
1615077640000|2021-03-07 00:40:40|1675.64|1669.14|1674.78|1668.28|1675.66|1669.16|1674.68|1668.18|33
1615077650000|2021-03-07 00:40:50|1674.74|1668.24|1674.59|1668.09|1674.77|1668.27|1674.41|1667.91|35
1615077660000|2021-03-07 00:41:00|1674.62|1668.12|1674.91|1668.41|1674.91|1668.41|1674.54|1668.04|32
1615077670000|2021-03-07 00:41:10|1674.95|1668.45|1675.98|1669.48|1675.98|1669.48|1674.95|1668.45|33
1615077680000|2021-03-07 00:41:20|1675.96|1669.46|1675.48|1668.98|1675.96|1669.46|1675.3|1668.8|34
1615077690000|2021-03-07 00:41:30|1675.47|1668.97|1675.62|1669.12|1675.62|1669.12|1674.99|1668.49|28
1615077700000|2021-03-07 00:41:40|1675.59|1669.09|1675.52|1669.02|1675.59|1669.09|1675.2|1668.7|33
1615077710000|2021-03-07 00:41:50|1675.49|1668.99|1675.44|1668.94|1675.52|1669.02|1675.42|1668.92|27
1615077720000|2021-03-07 00:42:00|1675.42|1668.92|1675.25|1668.75|1675.42|1668.92|1675.19|1668.69|25
1615077730000|2021-03-07 00:42:10|1675.27|1668.77|1675.05|1668.55|1675.52|1669.02|1675.01|1668.51|31
1615077740000|2021-03-07 00:42:20|1675.02|1668.52|1674.42|1667.92|1675.04|1668.54|1674.41|1667.91|32
1615077750000|2021-03-07 00:42:30|1674.3|1667.8|1673.57|1667.07|1674.3|1667.8|1673.46|1666.96|34
1615077760000|2021-03-07 00:42:40|1673.56|1667.06|1673.29|1666.79|1673.85|1667.35|1673.24|1666.74|31
1615077770000|2021-03-07 00:42:50|1673.25|1666.75|1673.42|1666.92|1673.43|1666.93|1673.21|1666.71|19
1615077780000|2021-03-07 00:43:00|1673.45|1666.95|1672.96|1666.46|1673.52|1667.02|1672.96|1666.46|23
1615077790000|2021-03-07 00:43:10|1673.09|1666.59|1671.12|1664.62|1673.09|1666.59|1671.04|1664.54|34
1615077800000|2021-03-07 00:43:20|1671.13|1664.63|1670.16|1663.66|1671.15|1664.65|1670.16|1663.66|35
1615077810000|2021-03-07 00:43:30|1670.14|1663.64|1670.39|1663.89|1670.39|1663.89|1669.23|1662.73|34
1615077820000|2021-03-07 00:43:40|1670.4|1663.9|1671.21|1664.71|1671.25|1664.75|1670.4|1663.9|33
1615077830000|2021-03-07 00:43:50|1671.24|1664.74|1670.91|1664.41|1671.24|1664.74|1670.71|1664.21|28
1615077840000|2021-03-07 00:44:00|1670.94|1664.44|1669.2|1662.7|1670.94|1664.44|1669.2|1662.7|36
1615077850000|2021-03-07 00:44:10|1669.1|1662.6|1669.74|1663.24|1669.86|1663.36|1668.87|1662.37|38
1615077860000|2021-03-07 00:44:20|1669.71|1663.21|1669.18|1662.68|1669.71|1663.21|1669.18|1662.68|29
1615077870000|2021-03-07 00:44:30|1669.16|1662.66|1668.95|1662.45|1669.16|1662.66|1668.58|1662.08|37
1615077880000|2021-03-07 00:44:40|1668.93|1662.43|1669.35|1662.85|1669.68|1663.18|1668.71|1662.21|38
1615077890000|2021-03-07 00:44:50|1669.29|1662.79|1668.38|1661.88|1669.38|1662.88|1668.22|1661.72|35
1615077900000|2021-03-07 00:45:00|1668.29|1661.79|1667.9|1661.4|1668.43|1661.93|1667.21|1660.71|37
1615077910000|2021-03-07 00:45:10|1667.78|1661.28|1667.65|1661.15|1667.95|1661.45|1667.12|1660.62|34
1615077920000|2021-03-07 00:45:20|1667.76|1661.26|1668.72|1662.22|1668.72|1662.22|1667.48|1660.98|35
1615077930000|2021-03-07 00:45:30|1668.85|1662.35|1669.22|1662.72|1669.33|1662.83|1668.72|1662.22|37
1615077940000|2021-03-07 00:45:40|1669.18|1662.68|1669.84|1663.34|1669.84|1663.34|1669.18|1662.68|37
1615077950000|2021-03-07 00:45:50|1669.85|1663.35|1669.94|1663.44|1670.69|1664.19|1669.69|1663.19|37
1615077960000|2021-03-07 00:46:00|1669.77|1663.27|1669.61|1663.11|1669.77|1663.27|1669.53|1663.03|27
1615077970000|2021-03-07 00:46:10|1669.6|1663.1|1668.56|1662.06|1669.6|1663.1|1668.56|1662.06|36
1615077980000|2021-03-07 00:46:20|1668.62|1662.12|1667.43|1660.93|1668.82|1662.32|1667.43|1660.93|33
1615077990000|2021-03-07 00:46:30|1667.4|1660.9|1668.59|1662.09|1668.59|1662.09|1667.4|1660.9|38
1615078000000|2021-03-07 00:46:40|1668.71|1662.21|1667.17|1660.67|1668.71|1662.21|1667.17|1660.67|32
1615078010000|2021-03-07 00:46:50|1667.23|1660.73|1666.54|1660.04|1667.23|1660.73|1666.53|1660.03|35
1615078020000|2021-03-07 00:47:00|1666.63|1660.13|1666.65|1660.15|1666.7|1660.2|1666.46|1659.96|29
1615078030000|2021-03-07 00:47:10|1666.66|1660.16|1667.56|1661.06|1667.69|1661.19|1666.66|1660.16|33
1615078040000|2021-03-07 00:47:20|1667.58|1661.08|1666.93|1660.43|1667.64|1661.14|1666.92|1660.42|33
1615078050000|2021-03-07 00:47:30|1666.9|1660.4|1666.16|1659.66|1666.9|1660.4|1666.09|1659.59|35
1615078060000|2021-03-07 00:47:40|1666.13|1659.63|1666.48|1659.98|1666.88|1660.38|1666.12|1659.62|39
1615078070000|2021-03-07 00:47:50|1666.49|1659.99|1666.52|1660.02|1666.72|1660.22|1666.13|1659.63|30
1615078080000|2021-03-07 00:48:00|1666.54|1660.04|1666.44|1659.94|1666.54|1660.04|1666.32|1659.82|24
1615078090000|2021-03-07 00:48:10|1666.49|1659.99|1666.39|1659.89|1666.62|1660.12|1666.39|1659.89|22
1615078100000|2021-03-07 00:48:20|1666.38|1659.88|1664.87|1658.37|1666.38|1659.88|1664.87|1658.37|32
1615078110000|2021-03-07 00:48:30|1664.86|1658.36|1664.76|1658.26|1665.27|1658.77|1664.76|1658.26|32
1615078120000|2021-03-07 00:48:40|1664.9|1658.4|1665.2|1658.7|1665.2|1658.7|1664.79|1658.29|34
1615078130000|2021-03-07 00:48:50|1665.23|1658.73|1664.97|1658.47|1665.76|1659.26|1664.78|1658.28|36
1615078140000|2021-03-07 00:49:00|1664.95|1658.45|1665.63|1659.13|1665.77|1659.27|1664.95|1658.45|37
1615078150000|2021-03-07 00:49:10|1665.55|1659.05|1665.73|1659.23|1665.73|1659.23|1665.55|1659.05|28
1615078160000|2021-03-07 00:49:20|1665.71|1659.21|1666.11|1659.61|1666.12|1659.62|1665.71|1659.21|20
1615078170000|2021-03-07 00:49:30|1666.12|1659.62|1667.25|1660.75|1667.25|1660.75|1666.11|1659.61|25
1615078180000|2021-03-07 00:49:40|1667.28|1660.78|1667.84|1661.34|1667.89|1661.39|1667.28|1660.78|28
1615078190000|2021-03-07 00:49:50|1667.81|1661.31|1668.38|1661.88|1668.48|1661.98|1667.81|1661.31|28
1615078200000|2021-03-07 00:50:00|1668.41|1661.91|1668.79|1662.29|1668.79|1662.29|1668.07|1661.57|34
1615078210000|2021-03-07 00:50:10|1668.81|1662.31|1668.19|1661.69|1668.91|1662.41|1668.03|1661.53|31
1615078220000|2021-03-07 00:50:20|1668.16|1661.66|1667.48|1660.98|1668.37|1661.87|1667.46|1660.96|37
1615078230000|2021-03-07 00:50:30|1667.4|1660.9|1666.99|1660.49|1667.43|1660.93|1666.99|1660.49|32
1615078240000|2021-03-07 00:50:40|1666.88|1660.38|1666.44|1659.94|1666.88|1660.38|1666.34|1659.84|28
1615078250000|2021-03-07 00:50:50|1666.45|1659.95|1668.06|1661.56|1668.21|1661.71|1666.45|1659.95|30
1615078260000|2021-03-07 00:51:00|1668.07|1661.57|1669|1662.5|1669.06|1662.56|1668.03|1661.53|27
1615078270000|2021-03-07 00:51:10|1668.99|1662.49|1669.89|1663.39|1669.89|1663.39|1668.98|1662.48|32
1615078280000|2021-03-07 00:51:20|1669.91|1663.41|1670.08|1663.58|1670.58|1664.08|1669.91|1663.41|34
1615078290000|2021-03-07 00:51:30|1670.46|1663.96|1669.74|1663.24|1670.83|1664.33|1669.47|1662.97|36
1615078300000|2021-03-07 00:51:40|1669.98|1663.48|1669.87|1663.37|1670.94|1664.44|1669.53|1663.03|36
1615078310000|2021-03-07 00:51:50|1669.86|1663.36|1668.29|1661.79|1669.88|1663.38|1668.29|1661.79|36
1615078320000|2021-03-07 00:52:00|1668.5|1662|1669.48|1662.98|1669.74|1663.24|1668.44|1661.94|37
1615078330000|2021-03-07 00:52:10|1669.7|1663.2|1669.85|1663.35|1669.94|1663.44|1669.38|1662.88|32
1615078340000|2021-03-07 00:52:20|1669.8|1663.3|1668.91|1662.41|1669.8|1663.3|1668.56|1662.06|28
1615078350000|2021-03-07 00:52:30|1668.93|1662.43|1669.82|1663.32|1669.84|1663.34|1668.73|1662.23|32
1615078360000|2021-03-07 00:52:40|1669.88|1663.38|1669.88|1663.38|1670.24|1663.74|1669.78|1663.28|35
1615078370000|2021-03-07 00:52:50|1670.26|1663.76|1670.24|1663.74|1670.47|1663.97|1670.01|1663.51|36
1615078380000|2021-03-07 00:53:00|1670.27|1663.77|1670.56|1664.06|1670.63|1664.13|1669.8|1663.3|32
1615078390000|2021-03-07 00:53:10|1670.57|1664.07|1670.55|1664.05|1670.57|1664.07|1670.23|1663.73|36
1615078400000|2021-03-07 00:53:20|1670.62|1664.12|1670.27|1663.77|1670.66|1664.16|1670.27|1663.77|28
1615078410000|2021-03-07 00:53:30|1670.22|1663.72|1670.07|1663.57|1670.29|1663.79|1669.98|1663.48|22
1615078420000|2021-03-07 00:53:40|1670.06|1663.56|1669.47|1662.97|1670.1|1663.6|1669.28|1662.78|29
1615078430000|2021-03-07 00:53:50|1669.49|1662.99|1669.8|1663.3|1669.96|1663.46|1669.49|1662.99|34
1615078440000|2021-03-07 00:54:00|1669.76|1663.26|1671.09|1664.59|1671.09|1664.59|1669.75|1663.25|33
1615078450000|2021-03-07 00:54:10|1671.12|1664.62|1671.33|1664.83|1671.39|1664.89|1671.12|1664.62|29
1615078460000|2021-03-07 00:54:20|1671.38|1664.88|1671.36|1664.86|1671.41|1664.91|1671.33|1664.83|18
1615078470000|2021-03-07 00:54:30|1671.4|1664.9|1671.36|1664.86|1671.4|1664.9|1671.34|1664.84|20
1615078480000|2021-03-07 00:54:40|1671.37|1664.87|1671.42|1664.92|1671.44|1664.94|1671.37|1664.87|10
1615078490000|2021-03-07 00:54:50|1671.41|1664.91|1670.88|1664.38|1671.45|1664.95|1670.79|1664.29|31
1615078500000|2021-03-07 00:55:00|1670.87|1664.37|1671.53|1665.03|1671.53|1665.03|1670.86|1664.36|24
1615078510000|2021-03-07 00:55:10|1671.56|1665.06|1671.56|1665.06|1671.56|1665.06|1671.54|1665.04|8
1615078520000|2021-03-07 00:55:20|1671.57|1665.07|1671.99|1665.49|1671.99|1665.49|1671.57|1665.07|7
1615078530000|2021-03-07 00:55:30|1671.96|1665.46|1671.64|1665.14|1671.97|1665.47|1671.54|1665.04|20
1615078540000|2021-03-07 00:55:40|1671.63|1665.13|1671.34|1664.84|1671.63|1665.13|1671.31|1664.81|29
1615078550000|2021-03-07 00:55:50|1671.35|1664.85|1672.22|1665.72|1672.26|1665.76|1671.29|1664.79|33
1615078560000|2021-03-07 00:56:00|1672.12|1665.62|1671.98|1665.48|1672.21|1665.71|1671.97|1665.47|26
1615078570000|2021-03-07 00:56:10|1671.92|1665.42|1671.85|1665.35|1672.02|1665.52|1671.85|1665.35|19
1615078580000|2021-03-07 00:56:20|1671.9|1665.4|1671.03|1664.53|1671.9|1665.4|1670.91|1664.41|25
1615078590000|2021-03-07 00:56:30|1671.07|1664.57|1670.83|1664.33|1671.09|1664.59|1670.73|1664.23|17
1615078600000|2021-03-07 00:56:40|1670.84|1664.34|1670.87|1664.37|1670.95|1664.45|1670.83|1664.33|17
1615078610000|2021-03-07 00:56:50|1670.81|1664.31|1670.02|1663.52|1670.91|1664.41|1669.95|1663.45|27
1615078620000|2021-03-07 00:57:00|1670.05|1663.55|1670.96|1664.46|1670.96|1664.46|1669.95|1663.45|27
1615078630000|2021-03-07 00:57:10|1670.99|1664.49|1671.19|1664.69|1671.19|1664.69|1670.99|1664.49|18
1615078640000|2021-03-07 00:57:20|1671.14|1664.64|1671.73|1665.23|1671.74|1665.24|1671.13|1664.63|24
1615078650000|2021-03-07 00:57:30|1671.75|1665.25|1672.02|1665.52|1672.05|1665.55|1671.62|1665.12|24
1615078660000|2021-03-07 00:57:40|1672.03|1665.53|1672.18|1665.68|1672.18|1665.68|1672.03|1665.53|26
1615078670000|2021-03-07 00:57:50|1672.2|1665.7|1672.98|1666.48|1672.98|1666.48|1672.18|1665.68|27
1615078680000|2021-03-07 00:58:00|1672.97|1666.47|1673.48|1666.98|1673.65|1667.15|1672.95|1666.45|21
1615078690000|2021-03-07 00:58:10|1673.49|1666.99|1674.07|1667.57|1674.07|1667.57|1673.49|1666.99|28
1615078700000|2021-03-07 00:58:20|1674.05|1667.55|1674.53|1668.03|1674.58|1668.08|1673.99|1667.49|30
1615078710000|2021-03-07 00:58:30|1674.52|1668.02|1674.87|1668.37|1674.87|1668.37|1674.03|1667.53|29
1615078720000|2021-03-07 00:58:40|1674.92|1668.42|1674.9|1668.4|1675.18|1668.68|1674.83|1668.33|32
1615078730000|2021-03-07 00:58:50|1674.83|1668.33|1675.14|1668.64|1675.15|1668.65|1674.83|1668.33|25
1615078740000|2021-03-07 00:59:00|1675.15|1668.65|1675.19|1668.69|1675.2|1668.7|1675.13|1668.63|17
1615078750000|2021-03-07 00:59:10|1675.2|1668.7|1675.01|1668.51|1675.24|1668.74|1674.98|1668.48|21
1615078760000|2021-03-07 00:59:20|1675.02|1668.52|1675.38|1668.88|1675.47|1668.97|1675.01|1668.51|28
1615078770000|2021-03-07 00:59:30|1675.21|1668.71|1675.35|1668.85|1675.52|1669.02|1675.19|1668.69|29
1615078780000|2021-03-07 00:59:40|1675.34|1668.84|1675.52|1669.02|1675.53|1669.03|1675.09|1668.59|28
1615078790000|2021-03-07 00:59:50|1675.5|1669|1675.55|1669.05|1675.63|1669.13|1675.5|1669|18
1615078800000|2021-03-07 01:00:00|1675.57|1669.07|1676.82|1670.32|1676.82|1670.32|1675.45|1668.95|33
1615078810000|2021-03-07 01:00:10|1677.03|1670.53|1678.8|1672.3|1678.81|1672.31|1677.03|1670.53|39
1615078820000|2021-03-07 01:00:20|1678.83|1672.33|1678.82|1672.32|1679.45|1672.95|1678.8|1672.3|30
1615078830000|2021-03-07 01:00:30|1678.74|1672.24|1678.09|1671.59|1678.74|1672.24|1678.07|1671.57|36
1615078840000|2021-03-07 01:00:40|1678.15|1671.65|1677.83|1671.33|1678.22|1671.72|1677.71|1671.21|24
1615078850000|2021-03-07 01:00:50|1677.85|1671.35|1678.77|1672.27|1678.86|1672.36|1677.85|1671.35|38
1615078860000|2021-03-07 01:01:00|1678.82|1672.32|1680.25|1673.75|1680.25|1673.75|1678.77|1672.27|36
1615078870000|2021-03-07 01:01:10|1680.3|1673.8|1680.92|1674.42|1681.01|1674.51|1680.3|1673.8|27
1615078880000|2021-03-07 01:01:20|1680.93|1674.43|1681.28|1674.78|1681.29|1674.79|1680.91|1674.41|24
1615078890000|2021-03-07 01:01:30|1681.35|1674.85|1681.41|1674.91|1681.5|1675|1681.33|1674.83|34
1615078900000|2021-03-07 01:01:40|1681.39|1674.89|1681.56|1675.06|1681.62|1675.12|1681.32|1674.82|28
1615078910000|2021-03-07 01:01:50|1681.66|1675.16|1681.79|1675.29|1681.79|1675.29|1681.58|1675.08|29
1615078920000|2021-03-07 01:02:00|1681.78|1675.28|1682.03|1675.53|1682.11|1675.61|1681.68|1675.18|29
1615078930000|2021-03-07 01:02:10|1682.02|1675.52|1681.52|1675.02|1682.06|1675.56|1681.52|1675.02|25
1615078940000|2021-03-07 01:02:20|1681.53|1675.03|1681.11|1674.61|1681.53|1675.03|1680.94|1674.44|24
1615078950000|2021-03-07 01:02:30|1681.1|1674.6|1680.93|1674.43|1681.11|1674.61|1680.58|1674.08|27
1615078960000|2021-03-07 01:02:40|1680.37|1673.87|1680.02|1673.52|1680.39|1673.89|1680.02|1673.52|21
1615078970000|2021-03-07 01:02:50|1679.99|1673.49|1679.88|1673.38|1680|1673.5|1679.84|1673.34|17
1615078980000|2021-03-07 01:03:00|1679.92|1673.42|1679.99|1673.49|1680.09|1673.59|1679.87|1673.37|21
1615078990000|2021-03-07 01:03:10|1680|1673.5|1680.79|1674.29|1680.86|1674.36|1680|1673.5|30
1615079000000|2021-03-07 01:03:20|1680.8|1674.3|1680.71|1674.21|1680.81|1674.31|1680.6|1674.1|26
1615079010000|2021-03-07 01:03:30|1680.67|1674.17|1680.86|1674.36|1680.89|1674.39|1680.65|1674.15|17
1615079020000|2021-03-07 01:03:40|1680.84|1674.34|1680.73|1674.23|1680.86|1674.36|1680.73|1674.23|20
1615079030000|2021-03-07 01:03:50|1680.74|1674.24|1680.83|1674.33|1680.83|1674.33|1680.73|1674.23|6
1615079040000|2021-03-07 01:04:00|1680.8|1674.3|1680.67|1674.17|1680.81|1674.31|1680.67|1674.17|4
1615079050000|2021-03-07 01:04:10|1680.65|1674.15|1680.5|1674|1680.65|1674.15|1680.34|1673.84|20
1615079060000|2021-03-07 01:04:20|1680.07|1673.57|1679.63|1673.13|1680.15|1673.65|1679.24|1672.74|23
1615079070000|2021-03-07 01:04:30|1679.6|1673.1|1680.42|1673.92|1680.42|1673.92|1679.6|1673.1|28
1615079080000|2021-03-07 01:04:40|1680.4|1673.9|1679.51|1673.01|1680.44|1673.94|1679.47|1672.97|29
1615079090000|2021-03-07 01:04:50|1679.58|1673.08|1679|1672.5|1679.6|1673.1|1678.95|1672.45|29
1615079100000|2021-03-07 01:05:00|1679.11|1672.61|1679.52|1673.02|1679.59|1673.09|1678.91|1672.41|34
1615079110000|2021-03-07 01:05:10|1679.55|1673.05|1679.42|1672.92|1679.77|1673.27|1679.41|1672.91|31
1615079120000|2021-03-07 01:05:20|1679.4|1672.9|1678.48|1671.98|1679.42|1672.92|1678.48|1671.98|22
1615079130000|2021-03-07 01:05:30|1678.46|1671.96|1678.06|1671.56|1678.56|1672.06|1677.97|1671.47|24
1615079140000|2021-03-07 01:05:40|1678.07|1671.57|1677.92|1671.42|1678.18|1671.68|1677.84|1671.34|17
1615079150000|2021-03-07 01:05:50|1677.93|1671.43|1678.54|1672.04|1678.55|1672.05|1677.85|1671.35|31
1615079160000|2021-03-07 01:06:00|1678.5|1672|1678.74|1672.24|1678.74|1672.24|1678.47|1671.97|29
1615079170000|2021-03-07 01:06:10|1678.72|1672.22|1678.88|1672.38|1678.89|1672.39|1678.63|1672.13|25
1615079180000|2021-03-07 01:06:20|1678.87|1672.37|1678.18|1671.68|1678.89|1672.39|1678.18|1671.68|23
1615079190000|2021-03-07 01:06:30|1678.25|1671.75|1676.54|1670.04|1678.27|1671.77|1676.47|1669.97|28
1615079200000|2021-03-07 01:06:40|1676.53|1670.03|1677.1|1670.6|1677.1|1670.6|1676.42|1669.92|33
1615079210000|2021-03-07 01:06:50|1677.05|1670.55|1677.2|1670.7|1677.6|1671.1|1676.78|1670.28|35
1615079220000|2021-03-07 01:07:00|1677.15|1670.65|1676.65|1670.15|1677.27|1670.77|1676.46|1669.96|38
1615079230000|2021-03-07 01:07:10|1676.66|1670.16|1676.62|1670.12|1677|1670.5|1676.41|1669.91|34
1615079240000|2021-03-07 01:07:20|1676.33|1669.83|1676.01|1669.51|1676.63|1670.13|1676.01|1669.51|24
1615079250000|2021-03-07 01:07:30|1676.03|1669.53|1676.02|1669.52|1676.08|1669.58|1675.99|1669.49|20
1615079260000|2021-03-07 01:07:40|1676.01|1669.51|1675.72|1669.22|1676.01|1669.51|1675.48|1668.98|26
1615079270000|2021-03-07 01:07:50|1675.53|1669.03|1674.87|1668.37|1675.59|1669.09|1674.78|1668.28|32
1615079280000|2021-03-07 01:08:00|1674.89|1668.39|1674.09|1667.59|1674.89|1668.39|1674|1667.5|28
1615079290000|2021-03-07 01:08:10|1674.07|1667.57|1673.97|1667.47|1674.09|1667.59|1673.86|1667.36|30
1615079300000|2021-03-07 01:08:20|1673.91|1667.41|1673.1|1666.6|1673.98|1667.48|1673.1|1666.6|27
1615079310000|2021-03-07 01:08:30|1673.05|1666.55|1673|1666.5|1673.05|1666.55|1672.03|1665.53|33
1615079320000|2021-03-07 01:08:40|1672.87|1666.37|1671.72|1665.22|1672.87|1666.37|1671.72|1665.22|32
1615079330000|2021-03-07 01:08:50|1671.7|1665.2|1671.36|1664.86|1671.73|1665.23|1671.26|1664.76|22
1615079340000|2021-03-07 01:09:00|1671.4|1664.9|1672.01|1665.51|1672.03|1665.53|1671.4|1664.9|23
1615079350000|2021-03-07 01:09:10|1672.02|1665.52|1671.31|1664.81|1672.26|1665.76|1671.31|1664.81|32
1615079360000|2021-03-07 01:09:20|1671.25|1664.75|1670.27|1663.77|1671.59|1665.09|1670.16|1663.66|36
1615079370000|2021-03-07 01:09:30|1670.3|1663.8|1670.41|1663.91|1670.41|1663.91|1670.19|1663.69|25
1615079380000|2021-03-07 01:09:40|1670.42|1663.92|1671.18|1664.68|1671.18|1664.68|1670.37|1663.87|29
1615079390000|2021-03-07 01:09:50|1671.35|1664.85|1671.55|1665.05|1671.65|1665.15|1671.35|1664.85|24
1615079400000|2021-03-07 01:10:00|1671.56|1665.06|1671.01|1664.51|1671.56|1665.06|1670.97|1664.47|28
1615079410000|2021-03-07 01:10:10|1670.98|1664.48|1671.58|1665.08|1671.59|1665.09|1670.98|1664.48|27
1615079420000|2021-03-07 01:10:20|1671.59|1665.09|1671.84|1665.34|1671.9|1665.4|1671.56|1665.06|14
1615079430000|2021-03-07 01:10:30|1671.86|1665.36|1672.02|1665.52|1672.11|1665.61|1671.77|1665.27|22
1615079440000|2021-03-07 01:10:40|1672.09|1665.59|1672.85|1666.35|1672.85|1666.35|1672.06|1665.56|26
1615079450000|2021-03-07 01:10:50|1672.92|1666.42|1673.02|1666.52|1673.05|1666.55|1672.92|1666.42|21
1615079460000|2021-03-07 01:11:00|1673.01|1666.51|1673.39|1666.89|1673.39|1666.89|1672.94|1666.44|16
1615079470000|2021-03-07 01:11:10|1673.38|1666.88|1673.44|1666.94|1673.45|1666.95|1673.33|1666.83|16
1615079480000|2021-03-07 01:11:20|1673.45|1666.95|1673.42|1666.92|1673.45|1666.95|1673.37|1666.87|28
1615079490000|2021-03-07 01:11:30|1673.44|1666.94|1672.64|1666.14|1673.44|1666.94|1672.64|1666.14|26
1615079500000|2021-03-07 01:11:40|1672.65|1666.15|1673.14|1666.64|1673.22|1666.72|1672.62|1666.12|28
1615079510000|2021-03-07 01:11:50|1673.17|1666.67|1673.4|1666.9|1673.47|1666.97|1673.16|1666.66|24
1615079520000|2021-03-07 01:12:00|1673.39|1666.89|1673.65|1667.15|1673.66|1667.16|1673.39|1666.89|17
1615079530000|2021-03-07 01:12:10|1673.63|1667.13|1672.65|1666.15|1673.7|1667.2|1672.65|1666.15|31
1615079540000|2021-03-07 01:12:20|1672.66|1666.16|1672.81|1666.31|1672.81|1666.31|1672.66|1666.16|26
1615079550000|2021-03-07 01:12:30|1672.8|1666.3|1673.68|1667.18|1673.68|1667.18|1672.8|1666.3|30
1615079560000|2021-03-07 01:12:40|1673.67|1667.17|1673.01|1666.51|1673.67|1667.17|1672.95|1666.45|30
1615079570000|2021-03-07 01:12:50|1673.05|1666.55|1672.9|1666.4|1673.07|1666.57|1672.9|1666.4|20
1615079580000|2021-03-07 01:13:00|1672.93|1666.43|1673.12|1666.62|1673.13|1666.63|1672.89|1666.39|24
1615079590000|2021-03-07 01:13:10|1673.11|1666.61|1673.5|1667|1673.5|1667|1673.1|1666.6|23
1615079600000|2021-03-07 01:13:20|1673.52|1667.02|1673.77|1667.27|1673.87|1667.37|1673.51|1667.01|31
1615079610000|2021-03-07 01:13:30|1673.83|1667.33|1673.56|1667.06|1673.83|1667.33|1673.48|1666.98|28
1615079620000|2021-03-07 01:13:40|1673.55|1667.05|1673.49|1666.99|1673.57|1667.07|1673.49|1666.99|11
1615079630000|2021-03-07 01:13:50|1673.5|1667|1673.51|1667.01|1673.53|1667.03|1673.48|1666.98|13
1615079640000|2021-03-07 01:14:00|1673.47|1666.97|1673.54|1667.04|1673.54|1667.04|1673.47|1666.97|9
1615079650000|2021-03-07 01:14:10|1673.53|1667.03|1672.42|1665.92|1673.54|1667.04|1672.09|1665.59|25
1615079660000|2021-03-07 01:14:20|1672.51|1666.01|1671.95|1665.45|1672.51|1666.01|1671.58|1665.08|36
1615079670000|2021-03-07 01:14:30|1671.74|1665.24|1670.56|1664.06|1671.96|1665.46|1670.35|1663.85|31
1615079680000|2021-03-07 01:14:40|1670.65|1664.15|1671.91|1665.41|1671.91|1665.41|1670.65|1664.15|29
1615079690000|2021-03-07 01:14:50|1671.9|1665.4|1672.34|1665.84|1672.42|1665.92|1671.87|1665.37|25
1615079700000|2021-03-07 01:15:00|1672.3|1665.8|1673.41|1666.91|1673.47|1666.97|1672.3|1665.8|26
1615079710000|2021-03-07 01:15:10|1673.37|1666.87|1672.72|1666.22|1673.4|1666.9|1672.66|1666.16|33
1615079720000|2021-03-07 01:15:20|1672.71|1666.21|1672.33|1665.83|1672.71|1666.21|1672.31|1665.81|33
1615079730000|2021-03-07 01:15:30|1672.3|1665.8|1671.72|1665.22|1672.36|1665.86|1671.5|1665|28
1615079740000|2021-03-07 01:15:40|1671.7|1665.2|1671.52|1665.02|1671.73|1665.23|1671.3|1664.8|33
1615079750000|2021-03-07 01:15:50|1671.51|1665.01|1671.33|1664.83|1671.63|1665.13|1671.33|1664.83|30
1615079760000|2021-03-07 01:16:00|1671.34|1664.84|1671.31|1664.81|1672.01|1665.51|1671.31|1664.81|32
1615079770000|2021-03-07 01:16:10|1671.27|1664.77|1671|1664.5|1671.29|1664.79|1671|1664.5|20
1615079780000|2021-03-07 01:16:20|1671.01|1664.51|1670.52|1664.02|1671.01|1664.51|1670.49|1663.99|25
1615079790000|2021-03-07 01:16:30|1670.5|1664|1670.25|1663.75|1670.52|1664.02|1670.22|1663.72|21
1615079800000|2021-03-07 01:16:40|1670.3|1663.8|1670.21|1663.71|1670.3|1663.8|1670.13|1663.63|31
1615079810000|2021-03-07 01:16:50|1670.14|1663.64|1669.65|1663.15|1670.21|1663.71|1669.61|1663.11|29
1615079820000|2021-03-07 01:17:00|1669.69|1663.19|1669.45|1662.95|1670.36|1663.86|1669.44|1662.94|36
1615079830000|2021-03-07 01:17:10|1669.48|1662.98|1668.78|1662.28|1669.61|1663.11|1668.78|1662.28|33
1615079840000|2021-03-07 01:17:20|1668.84|1662.34|1668.57|1662.07|1668.89|1662.39|1668.45|1661.95|30
1615079850000|2021-03-07 01:17:30|1668.29|1661.79|1667.99|1661.49|1668.35|1661.85|1667.56|1661.06|29
1615079860000|2021-03-07 01:17:40|1667.97|1661.47|1667.85|1661.35|1667.98|1661.48|1667.8|1661.3|31
1615079870000|2021-03-07 01:17:50|1667.84|1661.34|1667.69|1661.19|1667.84|1661.34|1667.68|1661.18|30
1615079880000|2021-03-07 01:18:00|1667.73|1661.23|1668.42|1661.92|1668.5|1662|1667.7|1661.2|33
1615079890000|2021-03-07 01:18:10|1668.48|1661.98|1668.69|1662.19|1668.69|1662.19|1668.38|1661.88|27
1615079900000|2021-03-07 01:18:20|1668.68|1662.18|1667.48|1660.98|1668.76|1662.26|1667.43|1660.93|35
1615079910000|2021-03-07 01:18:30|1667.46|1660.96|1667.22|1660.72|1667.85|1661.35|1667.06|1660.56|31
1615079920000|2021-03-07 01:18:40|1667.1|1660.6|1666.78|1660.28|1667.15|1660.65|1666.71|1660.21|32
1615079930000|2021-03-07 01:18:50|1666.77|1660.27|1666.73|1660.23|1666.96|1660.46|1666.64|1660.14|23
1615079940000|2021-03-07 01:19:00|1666.87|1660.37|1667.59|1661.09|1667.78|1661.28|1666.87|1660.37|30
1615079950000|2021-03-07 01:19:10|1667.6|1661.1|1667.77|1661.27|1667.79|1661.29|1667.46|1660.96|27
1615079960000|2021-03-07 01:19:20|1667.78|1661.28|1668.58|1662.08|1668.59|1662.09|1667.78|1661.28|22
1615079970000|2021-03-07 01:19:30|1668.6|1662.1|1668.7|1662.2|1668.78|1662.28|1668.37|1661.87|34
1615079980000|2021-03-07 01:19:40|1668.67|1662.17|1668.67|1662.17|1668.79|1662.29|1668.66|1662.16|31
1615079990000|2021-03-07 01:19:50|1668.68|1662.18|1667.84|1661.34|1668.7|1662.2|1667.81|1661.31|30
1615080000000|2021-03-07 01:20:00|1667.73|1661.23|1667.85|1661.35|1667.98|1661.48|1667.45|1660.95|36
1615080010000|2021-03-07 01:20:10|1667.86|1661.36|1668.24|1661.74|1668.28|1661.78|1667.86|1661.36|32
1615080020000|2021-03-07 01:20:20|1668.21|1661.71|1668.52|1662.02|1668.54|1662.04|1668.21|1661.71|25
1615080030000|2021-03-07 01:20:30|1668.55|1662.05|1668.6|1662.1|1668.73|1662.23|1668.54|1662.04|20
1615080040000|2021-03-07 01:20:40|1668.59|1662.09|1668.23|1661.73|1668.59|1662.09|1668.01|1661.51|26
1615080050000|2021-03-07 01:20:50|1668.26|1661.76|1668.54|1662.04|1668.69|1662.19|1668.26|1661.76|30
1615080060000|2021-03-07 01:21:00|1668.53|1662.03|1669.95|1663.45|1669.95|1663.45|1668.48|1661.98|26
1615080070000|2021-03-07 01:21:10|1669.98|1663.48|1670.83|1664.33|1670.83|1664.33|1669.98|1663.48|26
1615080080000|2021-03-07 01:21:20|1670.85|1664.35|1671.13|1664.63|1671.13|1664.63|1670.85|1664.35|24
1615080090000|2021-03-07 01:21:30|1671.28|1664.78|1671.11|1664.61|1671.88|1665.38|1671.03|1664.53|32
1615080100000|2021-03-07 01:21:40|1671.12|1664.62|1670.45|1663.95|1671.12|1664.62|1670.08|1663.58|34
1615080110000|2021-03-07 01:21:50|1670.48|1663.98|1670.36|1663.86|1670.76|1664.26|1670.11|1663.61|34
1615080120000|2021-03-07 01:22:00|1670.41|1663.91|1670.76|1664.26|1670.83|1664.33|1670.41|1663.91|31
1615080130000|2021-03-07 01:22:10|1670.78|1664.28|1670.52|1664.02|1670.82|1664.32|1670.51|1664.01|24
1615080140000|2021-03-07 01:22:20|1670.51|1664.01|1669.91|1663.41|1670.51|1664.01|1669.7|1663.2|28
1615080150000|2021-03-07 01:22:30|1669.89|1663.39|1669.86|1663.36|1669.99|1663.49|1669.79|1663.29|26
1615080160000|2021-03-07 01:22:40|1669.81|1663.31|1669.4|1662.9|1669.84|1663.34|1669|1662.5|29
1615080170000|2021-03-07 01:22:50|1669.41|1662.91|1669.77|1663.27|1669.85|1663.35|1669.41|1662.91|28
1615080180000|2021-03-07 01:23:00|1669.76|1663.26|1670.44|1663.94|1670.46|1663.96|1669.76|1663.26|30
1615080190000|2021-03-07 01:23:10|1670.42|1663.92|1670.67|1664.17|1670.73|1664.23|1670.26|1663.76|25
1615080200000|2021-03-07 01:23:20|1670.68|1664.18|1670.38|1663.88|1670.71|1664.21|1670.38|1663.88|29
1615080210000|2021-03-07 01:23:30|1670.37|1663.87|1670.75|1664.25|1670.8|1664.3|1669.91|1663.41|35
1615080220000|2021-03-07 01:23:40|1670.71|1664.21|1670.78|1664.28|1670.78|1664.28|1670.42|1663.92|34
1615080230000|2021-03-07 01:23:50|1670.92|1664.42|1670.94|1664.44|1670.98|1664.48|1670.92|1664.42|24
1615080240000|2021-03-07 01:24:00|1670.96|1664.46|1671.6|1665.1|1671.73|1665.23|1670.96|1664.46|27
1615080250000|2021-03-07 01:24:10|1671.63|1665.13|1671.89|1665.39|1672|1665.5|1671.58|1665.08|33
1615080260000|2021-03-07 01:24:20|1671.88|1665.38|1671.54|1665.04|1672.56|1666.06|1671.54|1665.04|33
1615080270000|2021-03-07 01:24:30|1671.53|1665.03|1670.99|1664.49|1671.59|1665.09|1670.68|1664.18|33
1615080280000|2021-03-07 01:24:40|1670.98|1664.48|1669.52|1663.02|1670.98|1664.48|1669.52|1663.02|36
1615080290000|2021-03-07 01:24:50|1669.49|1662.99|1669.33|1662.83|1669.57|1663.07|1669.28|1662.78|33
1615080300000|2021-03-07 01:25:00|1669.24|1662.74|1669.44|1662.94|1669.84|1663.34|1669.17|1662.67|33
1615080310000|2021-03-07 01:25:10|1669.5|1663|1669.53|1663.03|1669.85|1663.35|1669.49|1662.99|35
1615080320000|2021-03-07 01:25:20|1669.52|1663.02|1669.52|1663.02|1670.11|1663.61|1669.46|1662.96|34
1615080330000|2021-03-07 01:25:30|1669.49|1662.99|1669.2|1662.7|1669.53|1663.03|1669.18|1662.68|20
1615080340000|2021-03-07 01:25:40|1669.22|1662.72|1668.16|1661.66|1669.22|1662.72|1667.46|1660.96|25
1615080350000|2021-03-07 01:25:50|1668.1|1661.6|1668.68|1662.18|1668.68|1662.18|1667.87|1661.37|36
1615080360000|2021-03-07 01:26:00|1668.6|1662.1|1668.61|1662.11|1669.06|1662.56|1668.54|1662.04|33
1615080370000|2021-03-07 01:26:10|1668.62|1662.12|1669.38|1662.88|1669.38|1662.88|1668.59|1662.09|33
1615080380000|2021-03-07 01:26:20|1669.56|1663.06|1669.35|1662.85|1669.95|1663.45|1669.35|1662.85|29
1615080390000|2021-03-07 01:26:30|1669.17|1662.67|1670.28|1663.78|1670.28|1663.78|1668.96|1662.46|33
1615080400000|2021-03-07 01:26:40|1670.27|1663.77|1670.18|1663.68|1670.27|1663.77|1670.02|1663.52|30
1615080410000|2021-03-07 01:26:50|1670.23|1663.73|1670.03|1663.53|1670.27|1663.77|1670.03|1663.53|31
1615080420000|2021-03-07 01:27:00|1670|1663.5|1669.44|1662.94|1670.03|1663.53|1669.4|1662.9|22
1615080430000|2021-03-07 01:27:10|1669.47|1662.97|1668.77|1662.27|1669.47|1662.97|1668.73|1662.23|33
1615080440000|2021-03-07 01:27:20|1668.78|1662.28|1668.6|1662.1|1668.78|1662.28|1668.56|1662.06|23
1615080450000|2021-03-07 01:27:30|1668.56|1662.06|1668.09|1661.59|1668.59|1662.09|1668.04|1661.54|34
1615080460000|2021-03-07 01:27:40|1668.01|1661.51|1668.05|1661.55|1668.09|1661.59|1667.76|1661.26|30
1615080470000|2021-03-07 01:27:50|1667.95|1661.45|1668.18|1661.68|1668.23|1661.73|1667.76|1661.26|24
1615080480000|2021-03-07 01:28:00|1668.25|1661.75|1667.26|1660.76|1668.25|1661.75|1667.16|1660.66|35
1615080490000|2021-03-07 01:28:10|1667.25|1660.75|1665.39|1658.89|1667.26|1660.76|1665.39|1658.89|33
1615080500000|2021-03-07 01:28:20|1665.4|1658.9|1665.35|1658.85|1665.79|1659.29|1665.35|1658.85|27
1615080510000|2021-03-07 01:28:30|1665.45|1658.95|1666.93|1660.43|1666.93|1660.43|1665.25|1658.75|35
1615080520000|2021-03-07 01:28:40|1666.92|1660.42|1667.97|1661.47|1667.97|1661.47|1666.86|1660.36|20
1615080530000|2021-03-07 01:28:50|1668.01|1661.51|1666.65|1660.15|1668.25|1661.75|1666.65|1660.15|33
1615080540000|2021-03-07 01:29:00|1666.64|1660.14|1666.03|1659.53|1666.76|1660.26|1666|1659.5|40
1615080550000|2021-03-07 01:29:10|1666.01|1659.51|1665.75|1659.25|1666.26|1659.76|1665.42|1658.92|36
1615080560000|2021-03-07 01:29:20|1665.79|1659.29|1666.24|1659.74|1666.25|1659.75|1665.7|1659.2|28
1615080570000|2021-03-07 01:29:30|1666.23|1659.73|1666.69|1660.19|1666.8|1660.3|1666.23|1659.73|30
1615080580000|2021-03-07 01:29:40|1666.72|1660.22|1667.23|1660.73|1667.23|1660.73|1666.71|1660.21|28
1615080590000|2021-03-07 01:29:50|1667.2|1660.7|1666.9|1660.4|1667.25|1660.75|1666.67|1660.17|33
1615080600000|2021-03-07 01:30:00|1666.88|1660.38|1668.94|1662.44|1668.96|1662.46|1666.88|1660.38|30
1615080610000|2021-03-07 01:30:10|1668.98|1662.48|1669.73|1663.23|1669.73|1663.23|1668.95|1662.45|35
1615080620000|2021-03-07 01:30:20|1669.69|1663.19|1670.27|1663.77|1670.27|1663.77|1669.54|1663.04|33
1615080630000|2021-03-07 01:30:30|1670.3|1663.8|1671.16|1664.66|1671.29|1664.79|1670.3|1663.8|32
1615080640000|2021-03-07 01:30:40|1671.17|1664.67|1671.04|1664.54|1671.26|1664.76|1670.93|1664.43|26
1615080650000|2021-03-07 01:30:50|1671.03|1664.53|1671.95|1665.45|1671.95|1665.45|1670.97|1664.47|26
1615080660000|2021-03-07 01:31:00|1671.88|1665.38|1671.27|1664.77|1671.95|1665.45|1671.27|1664.77|31
1615080670000|2021-03-07 01:31:10|1671.28|1664.78|1672.13|1665.63|1672.19|1665.69|1671.28|1664.78|31
1615080680000|2021-03-07 01:31:20|1672.12|1665.62|1672.05|1665.55|1672.29|1665.79|1672.03|1665.53|32
1615080690000|2021-03-07 01:31:30|1672.07|1665.57|1671.51|1665.01|1672.07|1665.57|1671.37|1664.87|25
1615080700000|2021-03-07 01:31:40|1671.49|1664.99|1671.43|1664.93|1671.49|1664.99|1671.41|1664.91|19
1615080710000|2021-03-07 01:31:50|1671.44|1664.94|1671.39|1664.89|1671.44|1664.94|1671.11|1664.61|27
1615080720000|2021-03-07 01:32:00|1671.36|1664.86|1671.12|1664.62|1671.36|1664.86|1671.05|1664.55|24
1615080730000|2021-03-07 01:32:10|1671.15|1664.65|1669.42|1662.92|1671.29|1664.79|1669.42|1662.92|27
1615080740000|2021-03-07 01:32:20|1669.25|1662.75|1668.08|1661.58|1669.25|1662.75|1668.05|1661.55|33
1615080750000|2021-03-07 01:32:30|1668.1|1661.6|1668.3|1661.8|1668.31|1661.81|1667.89|1661.39|29
1615080760000|2021-03-07 01:32:40|1668.28|1661.78|1668.3|1661.8|1668.33|1661.83|1668.16|1661.66|31
1615080770000|2021-03-07 01:32:50|1668.31|1661.81|1669.19|1662.69|1669.21|1662.71|1668.3|1661.8|35
1615080780000|2021-03-07 01:33:00|1669.07|1662.57|1669.48|1662.98|1669.55|1663.05|1669.03|1662.53|24
1615080790000|2021-03-07 01:33:10|1669.54|1663.04|1668.71|1662.21|1669.54|1663.04|1668.64|1662.14|34
1615080800000|2021-03-07 01:33:20|1668.73|1662.23|1669.77|1663.27|1669.8|1663.3|1668.73|1662.23|32
1615080810000|2021-03-07 01:33:30|1669.87|1663.37|1670.59|1664.09|1670.59|1664.09|1669.87|1663.37|30
1615080820000|2021-03-07 01:33:40|1670.58|1664.08|1670.4|1663.9|1670.7|1664.2|1670.22|1663.72|34
1615080830000|2021-03-07 01:33:50|1670.41|1663.91|1669.89|1663.39|1670.58|1664.08|1669.77|1663.27|34
1615080840000|2021-03-07 01:34:00|1669.98|1663.48|1670.07|1663.57|1670.15|1663.65|1669.94|1663.44|28
1615080850000|2021-03-07 01:34:10|1670.19|1663.69|1669.96|1663.46|1670.22|1663.72|1669.96|1663.46|22
1615080860000|2021-03-07 01:34:20|1669.95|1663.45|1669.9|1663.4|1669.95|1663.45|1669.72|1663.22|32
1615080870000|2021-03-07 01:34:30|1669.99|1663.49|1668.62|1662.12|1669.99|1663.49|1668.62|1662.12|26
1615080880000|2021-03-07 01:34:40|1668.7|1662.2|1669.22|1662.72|1669.22|1662.72|1668.66|1662.16|32
1615080890000|2021-03-07 01:34:50|1669.26|1662.76|1669.84|1663.34|1669.84|1663.34|1669.19|1662.69|36
1615080900000|2021-03-07 01:35:00|1669.82|1663.32|1670.19|1663.69|1670.24|1663.74|1669.78|1663.28|29
1615080910000|2021-03-07 01:35:10|1670.13|1663.63|1670.49|1663.99|1670.49|1663.99|1670.13|1663.63|17
1615080920000|2021-03-07 01:35:20|1670.5|1664|1669.88|1663.38|1670.82|1664.32|1669.83|1663.33|24
1615080930000|2021-03-07 01:35:30|1669.86|1663.36|1670.51|1664.01|1670.64|1664.14|1669.85|1663.35|37
1615080940000|2021-03-07 01:35:40|1670.53|1664.03|1671.51|1665.01|1671.51|1665.01|1670.04|1663.54|38
1615080950000|2021-03-07 01:35:50|1671.45|1664.95|1671.95|1665.45|1671.95|1665.45|1671.34|1664.84|27
1615080960000|2021-03-07 01:36:00|1671.94|1665.44|1671.75|1665.25|1671.96|1665.46|1671.38|1664.88|34
1615080970000|2021-03-07 01:36:10|1671.77|1665.27|1671.89|1665.39|1672.1|1665.6|1671.77|1665.27|29
1615080980000|2021-03-07 01:36:20|1671.82|1665.32|1671.58|1665.08|1672.03|1665.53|1671.46|1664.96|32
1615080990000|2021-03-07 01:36:30|1671.6|1665.1|1672.21|1665.71|1672.24|1665.74|1671.6|1665.1|31
1615081000000|2021-03-07 01:36:40|1672.22|1665.72|1672.24|1665.74|1672.29|1665.79|1672.22|1665.72|22
1615081010000|2021-03-07 01:36:50|1672.3|1665.8|1673.03|1666.53|1673.03|1666.53|1672.3|1665.8|32
1615081020000|2021-03-07 01:37:00|1672.88|1666.38|1673.23|1666.73|1673.3|1666.8|1672.88|1666.38|32
1615081030000|2021-03-07 01:37:10|1673.25|1666.75|1673.1|1666.6|1673.26|1666.76|1672.96|1666.46|26
1615081040000|2021-03-07 01:37:20|1673.11|1666.61|1672.57|1666.07|1673.23|1666.73|1672.38|1665.88|33
1615081050000|2021-03-07 01:37:30|1672.55|1666.05|1673.25|1666.75|1673.25|1666.75|1672.55|1666.05|29
1615081060000|2021-03-07 01:37:40|1673.3|1666.8|1673.43|1666.93|1673.57|1667.07|1673.28|1666.78|32
1615081070000|2021-03-07 01:37:50|1673.42|1666.92|1673.62|1667.12|1673.71|1667.21|1673.4|1666.9|36
1615081080000|2021-03-07 01:38:00|1673.64|1667.14|1674.39|1667.89|1674.39|1667.89|1673.59|1667.09|33
1615081090000|2021-03-07 01:38:10|1674.37|1667.87|1674.57|1668.07|1674.64|1668.14|1674.37|1667.87|28
1615081100000|2021-03-07 01:38:20|1674.55|1668.05|1674.29|1667.79|1674.66|1668.16|1674.05|1667.55|31
1615081110000|2021-03-07 01:38:30|1674.33|1667.83|1674.48|1667.98|1674.56|1668.06|1674.32|1667.82|35
1615081120000|2021-03-07 01:38:40|1674.47|1667.97|1674.55|1668.05|1674.68|1668.18|1674.33|1667.83|33
1615081130000|2021-03-07 01:38:50|1674.57|1668.07|1674.85|1668.35|1675.1|1668.6|1674.45|1667.95|32
1615081140000|2021-03-07 01:39:00|1674.92|1668.42|1675.76|1669.26|1675.81|1669.31|1674.92|1668.42|31
1615081150000|2021-03-07 01:39:10|1675.64|1669.14|1676.17|1669.67|1676.27|1669.77|1675.45|1668.95|33
1615081160000|2021-03-07 01:39:20|1676.14|1669.64|1676.38|1669.88|1676.38|1669.88|1675.14|1668.64|35
1615081170000|2021-03-07 01:39:30|1676.39|1669.89|1677.46|1670.96|1677.49|1670.99|1676.39|1669.89|38
1615081180000|2021-03-07 01:39:40|1677.57|1671.07|1677.13|1670.63|1677.77|1671.27|1677.09|1670.59|36
1615081190000|2021-03-07 01:39:50|1677.12|1670.62|1677.34|1670.84|1677.54|1671.04|1677.1|1670.6|34
1615081200000|2021-03-07 01:40:00|1677.24|1670.74|1677.26|1670.76|1677.41|1670.91|1677.22|1670.72|31
1615081210000|2021-03-07 01:40:10|1677.25|1670.75|1676.37|1669.87|1677.29|1670.79|1676.31|1669.81|34
1615081220000|2021-03-07 01:40:20|1676.35|1669.85|1676.02|1669.52|1676.46|1669.96|1675.84|1669.34|31
1615081230000|2021-03-07 01:40:30|1676.01|1669.51|1676.15|1669.65|1676.43|1669.93|1675.94|1669.44|31
1615081240000|2021-03-07 01:40:40|1676.14|1669.64|1676.1|1669.6|1676.99|1670.49|1676.04|1669.54|33
1615081250000|2021-03-07 01:40:50|1676.06|1669.56|1675.86|1669.36|1676.13|1669.63|1675.8|1669.3|30
1615081260000|2021-03-07 01:41:00|1675.87|1669.37|1675.98|1669.48|1675.98|1669.48|1675.43|1668.93|29
1615081270000|2021-03-07 01:41:10|1675.99|1669.49|1676.55|1670.05|1676.55|1670.05|1675.97|1669.47|19
1615081280000|2021-03-07 01:41:20|1676.56|1670.06|1676.94|1670.44|1676.97|1670.47|1676.55|1670.05|31
1615081290000|2021-03-07 01:41:30|1676.88|1670.38|1676.8|1670.3|1676.89|1670.39|1676.4|1669.9|32
1615081300000|2021-03-07 01:41:40|1676.78|1670.28|1676.11|1669.61|1676.89|1670.39|1676.11|1669.61|29
1615081310000|2021-03-07 01:41:50|1676.1|1669.6|1676.01|1669.51|1676.23|1669.73|1675.7|1669.2|32
1615081320000|2021-03-07 01:42:00|1675.93|1669.43|1676.96|1670.46|1676.98|1670.48|1675.84|1669.34|38
1615081330000|2021-03-07 01:42:10|1676.97|1670.47|1676.11|1669.61|1676.97|1670.47|1676.07|1669.57|28
1615081340000|2021-03-07 01:42:20|1676.1|1669.6|1675.9|1669.4|1676.17|1669.67|1675.86|1669.36|35
1615081350000|2021-03-07 01:42:30|1675.95|1669.45|1675.77|1669.27|1676.01|1669.51|1675.77|1669.27|34
1615081360000|2021-03-07 01:42:40|1675.81|1669.31|1676.19|1669.69|1676.19|1669.69|1675.79|1669.29|35
1615081370000|2021-03-07 01:42:50|1676.23|1669.73|1675.94|1669.44|1676.56|1670.06|1675.83|1669.33|37
1615081380000|2021-03-07 01:43:00|1675.93|1669.43|1674.86|1668.36|1675.93|1669.43|1674.86|1668.36|32
1615081390000|2021-03-07 01:43:10|1674.91|1668.41|1674.65|1668.15|1674.95|1668.45|1674.65|1668.15|34
1615081400000|2021-03-07 01:43:20|1674.57|1668.07|1674.8|1668.3|1674.8|1668.3|1674.57|1668.07|31
1615081410000|2021-03-07 01:43:30|1674.81|1668.31|1674.29|1667.79|1674.81|1668.31|1674.29|1667.79|32
1615081420000|2021-03-07 01:43:40|1674.15|1667.65|1673.41|1666.91|1674.22|1667.72|1673.37|1666.87|37
1615081430000|2021-03-07 01:43:50|1673.17|1666.67|1674.1|1667.6|1674.1|1667.6|1673.17|1666.67|35
1615081440000|2021-03-07 01:44:00|1674.08|1667.58|1673.55|1667.05|1674.08|1667.58|1673.14|1666.64|33
1615081450000|2021-03-07 01:44:10|1673.64|1667.14|1674.52|1668.02|1674.78|1668.28|1673.64|1667.14|37
1615081460000|2021-03-07 01:44:20|1674.53|1668.03|1673.59|1667.09|1674.71|1668.21|1673.55|1667.05|34
1615081470000|2021-03-07 01:44:30|1673.52|1667.02|1674.28|1667.78|1674.35|1667.85|1673.52|1667.02|34
1615081480000|2021-03-07 01:44:40|1674.26|1667.76|1674.12|1667.62|1674.34|1667.84|1674.07|1667.57|35
1615081490000|2021-03-07 01:44:50|1674.19|1667.69|1674.51|1668.01|1674.52|1668.02|1674.12|1667.62|29
1615081500000|2021-03-07 01:45:00|1674.48|1667.98|1674.65|1668.15|1674.68|1668.18|1673.99|1667.49|33
1615081510000|2021-03-07 01:45:10|1674.63|1668.13|1675|1668.5|1675|1668.5|1674.6|1668.1|36
1615081520000|2021-03-07 01:45:20|1674.98|1668.48|1674.87|1668.37|1675.11|1668.61|1674.87|1668.37|29
1615081530000|2021-03-07 01:45:30|1674.85|1668.35|1674.08|1667.58|1674.85|1668.35|1674.08|1667.58|35
1615081540000|2021-03-07 01:45:40|1674|1667.5|1673.07|1666.57|1674|1667.5|1673.07|1666.57|35
1615081550000|2021-03-07 01:45:50|1673.01|1666.51|1672.31|1665.81|1673.18|1666.68|1672.31|1665.81|27
1615081560000|2021-03-07 01:46:00|1672.29|1665.79|1670.43|1663.93|1672.75|1666.25|1670.43|1663.93|32
1615081570000|2021-03-07 01:46:10|1670.42|1663.92|1670.36|1663.86|1670.72|1664.22|1670.27|1663.77|36
1615081580000|2021-03-07 01:46:20|1670.17|1663.67|1669.95|1663.45|1670.17|1663.67|1669.72|1663.22|27
1615081590000|2021-03-07 01:46:30|1669.99|1663.49|1669.24|1662.74|1670.07|1663.57|1669.15|1662.65|33
1615081600000|2021-03-07 01:46:40|1669.25|1662.75|1669.64|1663.14|1669.68|1663.18|1669|1662.5|33
1615081610000|2021-03-07 01:46:50|1669.65|1663.15|1669.35|1662.85|1670.07|1663.57|1669.29|1662.79|31
1615081620000|2021-03-07 01:47:00|1669.38|1662.88|1670.38|1663.88|1670.38|1663.88|1669.38|1662.88|27
1615081630000|2021-03-07 01:47:10|1670.34|1663.84|1671.17|1664.67|1671.17|1664.67|1670.34|1663.84|28
1615081640000|2021-03-07 01:47:20|1671.21|1664.71|1671.58|1665.08|1671.66|1665.16|1671.13|1664.63|32
1615081650000|2021-03-07 01:47:30|1671.6|1665.1|1671.9|1665.4|1672|1665.5|1671.54|1665.04|30
1615081660000|2021-03-07 01:47:40|1671.89|1665.39|1671.1|1664.6|1671.98|1665.48|1671.1|1664.6|34
1615081670000|2021-03-07 01:47:50|1671.14|1664.64|1670.58|1664.08|1671.14|1664.64|1670.5|1664|34
1615081680000|2021-03-07 01:48:00|1670.46|1663.96|1670.35|1663.85|1670.51|1664.01|1669.84|1663.34|32
1615081690000|2021-03-07 01:48:10|1670.34|1663.84|1670.58|1664.08|1670.86|1664.36|1670.34|1663.84|36
1615081700000|2021-03-07 01:48:20|1670.59|1664.09|1668.84|1662.34|1670.77|1664.27|1668.84|1662.34|29
1615081710000|2021-03-07 01:48:30|1668.75|1662.25|1668.18|1661.68|1668.75|1662.25|1668.18|1661.68|33
1615081720000|2021-03-07 01:48:40|1668.15|1661.65|1665.52|1659.02|1668.15|1661.65|1665.24|1658.74|33
1615081730000|2021-03-07 01:48:50|1665.4|1658.9|1665.5|1659|1666.05|1659.55|1664.91|1658.41|39
1615081740000|2021-03-07 01:49:00|1665.4|1658.9|1664.91|1658.41|1665.68|1659.18|1664.75|1658.25|38
1615081750000|2021-03-07 01:49:10|1664.81|1658.31|1664.49|1657.99|1665.03|1658.53|1664.12|1657.62|37
1615081760000|2021-03-07 01:49:20|1664.4|1657.9|1664.04|1657.54|1664.61|1658.11|1663.49|1656.99|37
1615081770000|2021-03-07 01:49:30|1663.98|1657.48|1663.19|1656.69|1664.29|1657.79|1663.07|1656.57|39
1615081780000|2021-03-07 01:49:40|1663.21|1656.71|1661.68|1655.18|1663.51|1657.01|1661.09|1654.59|39
1615081790000|2021-03-07 01:49:50|1661.62|1655.12|1661.71|1655.21|1661.73|1655.23|1661.24|1654.74|38
1615081800000|2021-03-07 01:50:00|1661.77|1655.27|1661.57|1655.07|1662.21|1655.71|1661.53|1655.03|31
1615081810000|2021-03-07 01:50:10|1661.71|1655.21|1661.2|1654.7|1661.71|1655.21|1661.04|1654.54|34
1615081820000|2021-03-07 01:50:20|1661.25|1654.75|1662.68|1656.18|1662.68|1656.18|1661.21|1654.71|30
1615081830000|2021-03-07 01:50:30|1662.54|1656.04|1663.19|1656.69|1663.32|1656.82|1662.54|1656.04|37
1615081840000|2021-03-07 01:50:40|1663.33|1656.83|1663.15|1656.65|1663.55|1657.05|1663.15|1656.65|34
1615081850000|2021-03-07 01:50:50|1663.25|1656.75|1664.2|1657.7|1664.27|1657.77|1663.23|1656.73|25
1615081860000|2021-03-07 01:51:00|1664.19|1657.69|1665.33|1658.83|1665.35|1658.85|1664.14|1657.64|33
1615081870000|2021-03-07 01:51:10|1665.36|1658.86|1665.72|1659.22|1665.73|1659.23|1665.25|1658.75|25
1615081880000|2021-03-07 01:51:20|1665.71|1659.21|1664|1657.5|1665.71|1659.21|1663.54|1657.04|36
1615081890000|2021-03-07 01:51:30|1664.05|1657.55|1664.13|1657.63|1664.8|1658.3|1664.05|1657.55|30
1615081900000|2021-03-07 01:51:40|1664.03|1657.53|1661.96|1655.46|1664.06|1657.56|1661.64|1655.14|38
1615081910000|2021-03-07 01:51:50|1661.9|1655.4|1661.73|1655.23|1662.19|1655.69|1661.44|1654.94|34
1615081920000|2021-03-07 01:52:00|1661.83|1655.33|1658.8|1652.3|1661.84|1655.34|1658.72|1652.22|37
1615081930000|2021-03-07 01:52:10|1658.87|1652.37|1659.17|1652.67|1659.17|1652.67|1658.2|1651.7|37
1615081940000|2021-03-07 01:52:20|1659.15|1652.65|1657.82|1651.32|1659.35|1652.85|1657.76|1651.26|37
1615081950000|2021-03-07 01:52:30|1657.69|1651.19|1656.89|1650.39|1657.69|1651.19|1656.68|1650.18|37
1615081960000|2021-03-07 01:52:40|1656.85|1650.35|1657.86|1651.36|1657.86|1651.36|1656.85|1650.35|35
1615081970000|2021-03-07 01:52:50|1657.87|1651.37|1657.36|1650.86|1657.9|1651.4|1657.28|1650.78|33
1615081980000|2021-03-07 01:53:00|1657.37|1650.87|1656.38|1649.88|1657.52|1651.02|1656.38|1649.88|33
1615081990000|2021-03-07 01:53:10|1656.39|1649.89|1655.03|1648.53|1656.66|1650.16|1655.03|1648.53|37
1615082000000|2021-03-07 01:53:20|1654.85|1648.35|1655.57|1649.07|1655.81|1649.31|1654.59|1648.09|36
1615082010000|2021-03-07 01:53:30|1655.33|1648.83|1655.17|1648.67|1655.56|1649.06|1654.81|1648.31|37
1615082020000|2021-03-07 01:53:40|1655.31|1648.81|1653.12|1646.62|1655.31|1648.81|1653.07|1646.57|39
1615082030000|2021-03-07 01:53:50|1653.11|1646.61|1652.57|1646.07|1653.11|1646.61|1651.81|1645.31|39
1615082040000|2021-03-07 01:54:00|1652.52|1646.02|1652.77|1646.27|1653.18|1646.68|1652.52|1646.02|35
1615082050000|2021-03-07 01:54:10|1652.75|1646.25|1651.86|1645.36|1652.93|1646.43|1651.6|1645.1|40
1615082060000|2021-03-07 01:54:20|1651.73|1645.23|1652.41|1645.91|1652.41|1645.91|1651.73|1645.23|37
1615082070000|2021-03-07 01:54:30|1652.3|1645.8|1652.74|1646.24|1652.82|1646.32|1652.28|1645.78|32
1615082080000|2021-03-07 01:54:40|1652.71|1646.21|1653.58|1647.08|1653.58|1647.08|1652.61|1646.11|31
1615082090000|2021-03-07 01:54:50|1653.59|1647.09|1653.96|1647.46|1653.99|1647.49|1653.55|1647.05|33
1615082100000|2021-03-07 01:55:00|1653.94|1647.44|1654.39|1647.89|1654.43|1647.93|1653.94|1647.44|28
1615082110000|2021-03-07 01:55:10|1654.43|1647.93|1655.78|1649.28|1655.79|1649.29|1654.39|1647.89|36
1615082120000|2021-03-07 01:55:20|1655.79|1649.29|1655.76|1649.26|1655.84|1649.34|1654.46|1647.96|37
1615082130000|2021-03-07 01:55:30|1655.75|1649.25|1654.81|1648.31|1655.79|1649.29|1654.23|1647.73|38
1615082140000|2021-03-07 01:55:40|1654.93|1648.43|1654.94|1648.44|1655.06|1648.56|1654.69|1648.19|35
1615082150000|2021-03-07 01:55:50|1655.08|1648.58|1654.38|1647.88|1655.13|1648.63|1654.35|1647.85|31
1615082160000|2021-03-07 01:56:00|1654.41|1647.91|1654.05|1647.55|1654.42|1647.92|1653.86|1647.36|30
1615082170000|2021-03-07 01:56:10|1653.92|1647.42|1654.23|1647.73|1654.41|1647.91|1653.91|1647.41|35
1615082180000|2021-03-07 01:56:20|1654.22|1647.72|1654.48|1647.98|1654.54|1648.04|1654.22|1647.72|29
1615082190000|2021-03-07 01:56:30|1654.46|1647.96|1654.18|1647.68|1654.54|1648.04|1654.07|1647.57|34
1615082200000|2021-03-07 01:56:40|1654.28|1647.78|1654.78|1648.28|1655.05|1648.55|1654.27|1647.77|35
1615082210000|2021-03-07 01:56:50|1654.72|1648.22|1654.75|1648.25|1654.75|1648.25|1654.12|1647.62|39
1615082220000|2021-03-07 01:57:00|1654.87|1648.37|1656.05|1649.55|1656.16|1649.66|1654.87|1648.37|37
1615082230000|2021-03-07 01:57:10|1656.04|1649.54|1656.03|1649.53|1656.2|1649.7|1655.96|1649.46|31
1615082240000|2021-03-07 01:57:20|1656.02|1649.52|1655.42|1648.92|1656.1|1649.6|1655.42|1648.92|25
1615082250000|2021-03-07 01:57:30|1655.3|1648.8|1654.99|1648.49|1655.34|1648.84|1654.85|1648.35|29
1615082260000|2021-03-07 01:57:40|1655.04|1648.54|1655.06|1648.56|1655.51|1649.01|1654.86|1648.36|37
1615082270000|2021-03-07 01:57:50|1655.02|1648.52|1654.23|1647.73|1655.25|1648.75|1654.19|1647.69|34
1615082280000|2021-03-07 01:58:00|1654.25|1647.75|1654.35|1647.85|1654.65|1648.15|1653.62|1647.12|38
1615082290000|2021-03-07 01:58:10|1654.34|1647.84|1646.03|1639.53|1654.36|1647.86|1645.82|1639.32|39
1615082300000|2021-03-07 01:58:20|1646|1639.5|1647.07|1640.57|1648.1|1641.6|1646|1639.5|38
1615082310000|2021-03-07 01:58:30|1647.03|1640.53|1647.01|1640.51|1647.73|1641.23|1646.36|1639.86|39
1615082320000|2021-03-07 01:58:40|1646.78|1640.28|1645.89|1639.39|1647.75|1641.25|1645.89|1639.39|34
1615082330000|2021-03-07 01:58:50|1646.22|1639.72|1645.03|1638.53|1646.22|1639.72|1644.96|1638.46|37
1615082340000|2021-03-07 01:59:00|1644.92|1638.42|1644.11|1637.61|1644.92|1638.42|1642.75|1636.25|39
1615082350000|2021-03-07 01:59:10|1644.13|1637.63|1644.64|1638.14|1644.78|1638.28|1643.41|1636.91|40
1615082360000|2021-03-07 01:59:20|1644.63|1638.13|1645.6|1639.1|1645.66|1639.16|1644.63|1638.13|35
1615082370000|2021-03-07 01:59:30|1645.49|1638.99|1645.44|1638.94|1645.69|1639.19|1644.97|1638.47|37
1615082380000|2021-03-07 01:59:40|1645.26|1638.76|1645.08|1638.58|1645.6|1639.1|1644.11|1637.61|39
1615082390000|2021-03-07 01:59:50|1644.84|1638.34|1646.15|1639.65|1646.17|1639.67|1644.51|1638.01|37
1615082400000|2021-03-07 02:00:00|1646.17|1639.67|1648.6|1642.1|1648.61|1642.11|1646.17|1639.67|37
1615082410000|2021-03-07 02:00:10|1648.74|1642.24|1649.97|1643.47|1650.77|1644.27|1648.74|1642.24|34
1615082420000|2021-03-07 02:00:20|1649.99|1643.49|1649.79|1643.29|1650.36|1643.86|1649.61|1643.11|38
1615082430000|2021-03-07 02:00:30|1649.96|1643.46|1649.75|1643.25|1650.51|1644.01|1649.75|1643.25|35
1615082440000|2021-03-07 02:00:40|1649.76|1643.26|1649.86|1643.36|1649.99|1643.49|1648.66|1642.16|32
1615082450000|2021-03-07 02:00:50|1649.91|1643.41|1650.25|1643.75|1650.65|1644.15|1649.91|1643.41|32
1615082460000|2021-03-07 02:01:00|1650.27|1643.77|1649.68|1643.18|1650.32|1643.82|1649.45|1642.95|39
1615082470000|2021-03-07 02:01:10|1649.65|1643.15|1649.57|1643.07|1649.71|1643.21|1649.43|1642.93|31
1615082480000|2021-03-07 02:01:20|1649.53|1643.03|1648.19|1641.69|1649.53|1643.03|1648.15|1641.65|36
1615082490000|2021-03-07 02:01:30|1648.15|1641.65|1646.32|1639.82|1648.15|1641.65|1646.17|1639.67|33
1615082500000|2021-03-07 02:01:40|1646.28|1639.78|1645.69|1639.19|1646.28|1639.78|1645.69|1639.19|32
1615082510000|2021-03-07 02:01:50|1645.75|1639.25|1646.28|1639.78|1646.4|1639.9|1645.21|1638.71|34
1615082520000|2021-03-07 02:02:00|1646.09|1639.59|1648.11|1641.61|1648.11|1641.61|1646.08|1639.58|33
1615082530000|2021-03-07 02:02:10|1648.06|1641.56|1648.92|1642.42|1648.98|1642.48|1647.96|1641.46|34
1615082540000|2021-03-07 02:02:20|1648.98|1642.48|1649.11|1642.61|1649.61|1643.11|1648.84|1642.34|38
1615082550000|2021-03-07 02:02:30|1649.1|1642.6|1649.07|1642.57|1649.43|1642.93|1648.91|1642.41|31
1615082560000|2021-03-07 02:02:40|1649.12|1642.62|1648.37|1641.87|1649.2|1642.7|1648.28|1641.78|31
1615082570000|2021-03-07 02:02:50|1648.42|1641.92|1648.29|1641.79|1648.89|1642.39|1648.29|1641.79|32
1615082580000|2021-03-07 02:03:00|1648.28|1641.78|1648.04|1641.54|1648.91|1642.41|1647.65|1641.15|35
1615082590000|2021-03-07 02:03:10|1648.07|1641.57|1649.39|1642.89|1649.5|1643|1648.06|1641.56|29
1615082600000|2021-03-07 02:03:20|1649.38|1642.88|1649.75|1643.25|1649.88|1643.38|1649.38|1642.88|28
1615082610000|2021-03-07 02:03:30|1649.68|1643.18|1649.78|1643.28|1650.12|1643.62|1649.64|1643.14|32
1615082620000|2021-03-07 02:03:40|1649.79|1643.29|1650.63|1644.13|1650.63|1644.13|1649.7|1643.2|30
1615082630000|2021-03-07 02:03:50|1650.62|1644.12|1650.31|1643.81|1651.16|1644.66|1650.31|1643.81|33
1615082640000|2021-03-07 02:04:00|1650.25|1643.75|1651.02|1644.52|1651.06|1644.56|1650.25|1643.75|32
1615082650000|2021-03-07 02:04:10|1651|1644.5|1651.2|1644.7|1651.26|1644.76|1650.98|1644.48|31
1615082660000|2021-03-07 02:04:20|1651.17|1644.67|1650.37|1643.87|1651.19|1644.69|1650.28|1643.78|31
1615082670000|2021-03-07 02:04:30|1650.34|1643.84|1650.53|1644.03|1650.6|1644.1|1650.28|1643.78|27
1615082680000|2021-03-07 02:04:40|1650.52|1644.02|1650.95|1644.45|1650.97|1644.47|1650.51|1644.01|28
1615082690000|2021-03-07 02:04:50|1650.96|1644.46|1651.75|1645.25|1651.75|1645.25|1650.96|1644.46|34
1615082700000|2021-03-07 02:05:00|1651.8|1645.3|1652.45|1645.95|1652.53|1646.03|1651.76|1645.26|23
1615082710000|2021-03-07 02:05:10|1652.46|1645.96|1652.31|1645.81|1652.53|1646.03|1652.05|1645.55|32
1615082720000|2021-03-07 02:05:20|1652.27|1645.77|1652.3|1645.8|1652.45|1645.95|1652.1|1645.6|32
1615082730000|2021-03-07 02:05:30|1652.34|1645.84|1652.79|1646.29|1652.8|1646.3|1652.32|1645.82|34
1615082740000|2021-03-07 02:05:40|1652.75|1646.25|1652.84|1646.34|1652.84|1646.34|1652.72|1646.22|27
1615082750000|2021-03-07 02:05:50|1652.86|1646.36|1652.87|1646.37|1652.91|1646.41|1652.63|1646.13|33
1615082760000|2021-03-07 02:06:00|1652.83|1646.33|1652.86|1646.36|1652.86|1646.36|1652.78|1646.28|22
1615082770000|2021-03-07 02:06:10|1652.85|1646.35|1652.87|1646.37|1652.89|1646.39|1652.83|1646.33|17
1615082780000|2021-03-07 02:06:20|1652.86|1646.36|1653.01|1646.51|1653.02|1646.52|1652.86|1646.36|14
1615082790000|2021-03-07 02:06:30|1652.97|1646.47|1651.89|1645.39|1652.98|1646.48|1651.86|1645.36|31
1615082800000|2021-03-07 02:06:40|1651.91|1645.41|1650.65|1644.15|1651.91|1645.41|1650.59|1644.09|25
1615082810000|2021-03-07 02:06:50|1650.66|1644.16|1650.97|1644.47|1650.97|1644.47|1650.6|1644.1|25
1615082820000|2021-03-07 02:07:00|1650.96|1644.46|1650.68|1644.18|1651.67|1645.17|1650.66|1644.16|31
1615082830000|2021-03-07 02:07:10|1650.67|1644.17|1648.95|1642.45|1650.67|1644.17|1648.95|1642.45|32
1615082840000|2021-03-07 02:07:20|1648.96|1642.46|1650.07|1643.57|1650.2|1643.7|1648.7|1642.2|33
1615082850000|2021-03-07 02:07:30|1650.12|1643.62|1650.44|1643.94|1650.44|1643.94|1650.08|1643.58|32
1615082860000|2021-03-07 02:07:40|1650.42|1643.92|1651.33|1644.83|1651.33|1644.83|1650.42|1643.92|33
1615082870000|2021-03-07 02:07:50|1651.32|1644.82|1651.69|1645.19|1652.04|1645.54|1651.32|1644.82|32
1615082880000|2021-03-07 02:08:00|1651.74|1645.24|1651.89|1645.39|1651.91|1645.41|1651.22|1644.72|36
1615082890000|2021-03-07 02:08:10|1651.88|1645.38|1652.09|1645.59|1652.23|1645.73|1651.82|1645.32|31
1615082900000|2021-03-07 02:08:20|1652|1645.5|1652.15|1645.65|1652.25|1645.75|1652|1645.5|29
1615082910000|2021-03-07 02:08:30|1652.28|1645.78|1652.55|1646.05|1652.64|1646.14|1652.06|1645.56|26
1615082920000|2021-03-07 02:08:40|1652.5|1646|1651.55|1645.05|1652.5|1646|1651.45|1644.95|30
1615082930000|2021-03-07 02:08:50|1651.56|1645.06|1652.33|1645.83|1652.39|1645.89|1651.5|1645|32
1615082940000|2021-03-07 02:09:00|1652.38|1645.88|1651.52|1645.02|1652.57|1646.07|1651.31|1644.81|35
1615082950000|2021-03-07 02:09:10|1651.53|1645.03|1651.64|1645.14|1651.77|1645.27|1651.53|1645.03|24
1615082960000|2021-03-07 02:09:20|1651.62|1645.12|1651.72|1645.22|1651.8|1645.3|1651.62|1645.12|25
1615082970000|2021-03-07 02:09:30|1651.69|1645.19|1651.15|1644.65|1651.69|1645.19|1651.06|1644.56|32
1615082980000|2021-03-07 02:09:40|1651.16|1644.66|1651.29|1644.79|1652.32|1645.82|1651.12|1644.62|34
1615082990000|2021-03-07 02:09:50|1651.31|1644.81|1651.79|1645.29|1651.79|1645.29|1651.29|1644.79|35
1615083000000|2021-03-07 02:10:00|1651.8|1645.3|1652.55|1646.05|1652.55|1646.05|1651.8|1645.3|29
1615083010000|2021-03-07 02:10:10|1652.56|1646.06|1652.92|1646.42|1653.01|1646.51|1652.47|1645.97|29
1615083020000|2021-03-07 02:10:20|1652.93|1646.43|1653.15|1646.65|1653.22|1646.72|1652.93|1646.43|18
1615083030000|2021-03-07 02:10:30|1653.14|1646.64|1653.94|1647.44|1654.02|1647.52|1653.14|1646.64|27
1615083040000|2021-03-07 02:10:40|1653.95|1647.45|1654.21|1647.71|1654.21|1647.71|1653.95|1647.45|28
1615083050000|2021-03-07 02:10:50|1654.23|1647.73|1654.85|1648.35|1655.06|1648.56|1654.23|1647.73|26
1615083060000|2021-03-07 02:11:00|1654.87|1648.37|1655.29|1648.79|1655.29|1648.79|1654.61|1648.11|32
1615083070000|2021-03-07 02:11:10|1655.31|1648.81|1655.87|1649.37|1655.94|1649.44|1655.31|1648.81|29
1615083080000|2021-03-07 02:11:20|1656|1649.5|1657.05|1650.55|1657.05|1650.55|1655.91|1649.41|32
1615083090000|2021-03-07 02:11:30|1657.07|1650.57|1657.75|1651.25|1657.76|1651.26|1657.07|1650.57|26
1615083100000|2021-03-07 02:11:40|1657.73|1651.23|1657.63|1651.13|1657.73|1651.23|1657.49|1650.99|34
1615083110000|2021-03-07 02:11:50|1657.71|1651.21|1657.99|1651.49|1658.05|1651.55|1657.71|1651.21|26
1615083120000|2021-03-07 02:12:00|1657.98|1651.48|1656.81|1650.31|1657.98|1651.48|1656.81|1650.31|32
1615083130000|2021-03-07 02:12:10|1656.79|1650.29|1657.35|1650.85|1657.39|1650.89|1656.64|1650.14|33
1615083140000|2021-03-07 02:12:20|1657.27|1650.77|1657.25|1650.75|1657.38|1650.88|1657.18|1650.68|26
1615083150000|2021-03-07 02:12:30|1657.16|1650.66|1657.16|1650.66|1657.3|1650.8|1656.77|1650.27|30
1615083160000|2021-03-07 02:12:40|1657.17|1650.67|1657.03|1650.53|1657.17|1650.67|1657|1650.5|22
1615083170000|2021-03-07 02:12:50|1657.1|1650.6|1657.48|1650.98|1657.48|1650.98|1657.06|1650.56|31
1615083180000|2021-03-07 02:13:00|1657.54|1651.04|1657.94|1651.44|1657.98|1651.48|1657.48|1650.98|30
1615083190000|2021-03-07 02:13:10|1658.32|1651.82|1658.76|1652.26|1658.76|1652.26|1658.32|1651.82|27
1615083200000|2021-03-07 02:13:20|1658.83|1652.33|1659.05|1652.55|1659.06|1652.56|1658.83|1652.33|23
1615083210000|2021-03-07 02:13:30|1658.97|1652.47|1659.18|1652.68|1659.21|1652.71|1658.97|1652.47|22
1615083220000|2021-03-07 02:13:40|1659.22|1652.72|1659.31|1652.81|1659.35|1652.85|1659.15|1652.65|31
1615083230000|2021-03-07 02:13:50|1659.35|1652.85|1659.3|1652.8|1659.36|1652.86|1659.28|1652.78|20
1615083240000|2021-03-07 02:14:00|1659.31|1652.81|1659.41|1652.91|1659.47|1652.97|1659.29|1652.79|26
1615083250000|2021-03-07 02:14:10|1659.43|1652.93|1658.45|1651.95|1659.47|1652.97|1658.36|1651.86|36
1615083260000|2021-03-07 02:14:20|1658.46|1651.96|1658.42|1651.92|1658.63|1652.13|1658.41|1651.91|20
1615083270000|2021-03-07 02:14:30|1658.43|1651.93|1659.14|1652.64|1659.14|1652.64|1658.42|1651.92|26
1615083280000|2021-03-07 02:14:40|1659.12|1652.62|1659.39|1652.89|1659.4|1652.9|1659.08|1652.58|25
1615083290000|2021-03-07 02:14:50|1659.42|1652.92|1659.62|1653.12|1659.63|1653.13|1659.35|1652.85|23
1615083300000|2021-03-07 02:15:00|1659.57|1653.07|1659.87|1653.37|1659.92|1653.42|1659.47|1652.97|32
1615083310000|2021-03-07 02:15:10|1659.86|1653.36|1659.02|1652.52|1659.91|1653.41|1659.02|1652.52|33
1615083320000|2021-03-07 02:15:20|1659.05|1652.55|1659.03|1652.53|1659.08|1652.58|1658.95|1652.45|23
1615083330000|2021-03-07 02:15:30|1659.04|1652.54|1658.98|1652.48|1659.09|1652.59|1658.98|1652.48|18
1615083340000|2021-03-07 02:15:40|1658.97|1652.47|1659.1|1652.6|1659.12|1652.62|1658.93|1652.43|19
1615083350000|2021-03-07 02:15:50|1659.06|1652.56|1659.72|1653.22|1659.72|1653.22|1659.06|1652.56|26
1615083360000|2021-03-07 02:16:00|1659.74|1653.24|1660.01|1653.51|1660.02|1653.52|1659.74|1653.24|23
1615083370000|2021-03-07 02:16:10|1660|1653.5|1660.15|1653.65|1660.15|1653.65|1659.94|1653.44|22
1615083380000|2021-03-07 02:16:20|1660.14|1653.64|1660.11|1653.61|1660.14|1653.64|1660.04|1653.54|28
1615083390000|2021-03-07 02:16:30|1660.1|1653.6|1661.06|1654.56|1661.06|1654.56|1660.1|1653.6|20
1615083400000|2021-03-07 02:16:40|1661.09|1654.59|1661.66|1655.16|1661.67|1655.17|1661.05|1654.55|14
1615083410000|2021-03-07 02:16:50|1661.8|1655.3|1662.03|1655.53|1662.03|1655.53|1661.8|1655.3|14
1615083420000|2021-03-07 02:17:00|1662.01|1655.51|1662.23|1655.73|1662.31|1655.81|1662.01|1655.51|25
1615083430000|2021-03-07 02:17:10|1662.24|1655.74|1662.36|1655.86|1662.45|1655.95|1662.12|1655.62|22
1615083440000|2021-03-07 02:17:20|1662.35|1655.85|1662.23|1655.73|1662.42|1655.92|1662.18|1655.68|23
1615083450000|2021-03-07 02:17:30|1662.2|1655.7|1662.24|1655.74|1662.39|1655.89|1662.19|1655.69|25
1615083460000|2021-03-07 02:17:40|1662.21|1655.71|1662.85|1656.35|1662.85|1656.35|1662.16|1655.66|31
1615083470000|2021-03-07 02:17:50|1662.82|1656.32|1663.83|1657.33|1663.83|1657.33|1662.82|1656.32|28
1615083480000|2021-03-07 02:18:00|1663.92|1657.42|1664.34|1657.84|1664.36|1657.86|1663.86|1657.36|30
1615083490000|2021-03-07 02:18:10|1664.37|1657.87|1664.46|1657.96|1664.48|1657.98|1664.32|1657.82|29
1615083500000|2021-03-07 02:18:20|1664.41|1657.91|1665.15|1658.65|1665.15|1658.65|1664.41|1657.91|23
1615083510000|2021-03-07 02:18:30|1665.17|1658.67|1665.53|1659.03|1665.57|1659.07|1665.17|1658.67|29
1615083520000|2021-03-07 02:18:40|1665.44|1658.94|1665.78|1659.28|1665.81|1659.31|1665.44|1658.94|31
1615083530000|2021-03-07 02:18:50|1665.81|1659.31|1665.24|1658.74|1665.86|1659.36|1665.24|1658.74|28
1615083540000|2021-03-07 02:19:00|1665.21|1658.71|1664.67|1658.17|1665.21|1658.71|1664.67|1658.17|21
1615083550000|2021-03-07 02:19:10|1664.7|1658.2|1663.65|1657.15|1664.71|1658.21|1663.59|1657.09|25
1615083560000|2021-03-07 02:19:20|1663.7|1657.2|1663.92|1657.42|1664.24|1657.74|1663.7|1657.2|24
1615083570000|2021-03-07 02:19:30|1663.88|1657.38|1663.86|1657.36|1663.92|1657.42|1663.77|1657.27|26
1615083580000|2021-03-07 02:19:40|1664.05|1657.55|1663.42|1656.92|1664.05|1657.55|1663.42|1656.92|19
1615083590000|2021-03-07 02:19:50|1663.44|1656.94|1663.28|1656.78|1663.78|1657.28|1663.27|1656.77|18
1615083600000|2021-03-07 02:20:00|1663.4|1656.9|1663.17|1656.67|1663.4|1656.9|1662.92|1656.42|31
1615083610000|2021-03-07 02:20:10|1663.18|1656.68|1663.45|1656.95|1663.45|1656.95|1663.18|1656.68|21
1615083620000|2021-03-07 02:20:20|1663.46|1656.96|1664.97|1658.47|1664.97|1658.47|1663.45|1656.95|33
1615083630000|2021-03-07 02:20:30|1665.14|1658.64|1665.52|1659.02|1665.53|1659.03|1665.12|1658.62|29
1615083640000|2021-03-07 02:20:40|1665.57|1659.07|1665.87|1659.37|1666.02|1659.52|1665.53|1659.03|21
1615083650000|2021-03-07 02:20:50|1666.03|1659.53|1666.34|1659.84|1666.38|1659.88|1666.03|1659.53|30
1615083660000|2021-03-07 02:21:00|1666.36|1659.86|1666.38|1659.88|1666.53|1660.03|1666.06|1659.56|33
1615083670000|2021-03-07 02:21:10|1666.36|1659.86|1666.6|1660.1|1666.68|1660.18|1666.35|1659.85|33
1615083680000|2021-03-07 02:21:20|1667.67|1661.17|1667.97|1661.47|1668.02|1661.52|1667.67|1661.17|21
1615083690000|2021-03-07 02:21:30|1667.98|1661.48|1668.89|1662.39|1668.89|1662.39|1667.97|1661.47|29
1615083700000|2021-03-07 02:21:40|1668.9|1662.4|1668.41|1661.91|1669.07|1662.57|1668.16|1661.66|29
1615083710000|2021-03-07 02:21:50|1668.36|1661.86|1668.75|1662.25|1668.81|1662.31|1668.21|1661.71|36
1615083720000|2021-03-07 02:22:00|1668.79|1662.29|1669.48|1662.98|1669.48|1662.98|1668.76|1662.26|26
1615083730000|2021-03-07 02:22:10|1669.51|1663.01|1669.96|1663.46|1669.96|1663.46|1669.51|1663.01|21
1615083740000|2021-03-07 02:22:20|1669.95|1663.45|1670.91|1664.41|1670.91|1664.41|1669.95|1663.45|27
1615083750000|2021-03-07 02:22:30|1670.87|1664.37|1670.62|1664.12|1670.89|1664.39|1670.62|1664.12|27
1615083760000|2021-03-07 02:22:40|1670.61|1664.11|1670.25|1663.75|1670.71|1664.21|1670.18|1663.68|36
1615083770000|2021-03-07 02:22:50|1670.51|1664.01|1669.65|1663.15|1670.51|1664.01|1669.65|1663.15|36
1615083780000|2021-03-07 02:23:00|1669.69|1663.19|1669.42|1662.92|1669.76|1663.26|1668.79|1662.29|37
1615083790000|2021-03-07 02:23:10|1669.15|1662.65|1672.06|1665.56|1672.06|1665.56|1669.15|1662.65|38
1615083800000|2021-03-07 02:23:20|1672.16|1665.66|1672.62|1666.12|1672.73|1666.23|1672.12|1665.62|33
1615083810000|2021-03-07 02:23:30|1672.61|1666.11|1673.03|1666.53|1673.03|1666.53|1672.41|1665.91|34
1615083820000|2021-03-07 02:23:40|1673.05|1666.55|1671.44|1664.94|1673.15|1666.65|1671.4|1664.9|36
1615083830000|2021-03-07 02:23:50|1671.38|1664.88|1671.31|1664.81|1671.75|1665.25|1671.3|1664.8|36
1615083840000|2021-03-07 02:24:00|1671.38|1664.88|1671.44|1664.94|1671.62|1665.12|1671.23|1664.73|39
1615083850000|2021-03-07 02:24:10|1671.34|1664.84|1671.15|1664.65|1671.49|1664.99|1671.15|1664.65|32
1615083860000|2021-03-07 02:24:20|1671.23|1664.73|1670.9|1664.4|1671.23|1664.73|1670.51|1664.01|38
1615083870000|2021-03-07 02:24:30|1671.04|1664.54|1669.58|1663.08|1671.04|1664.54|1669.29|1662.79|38
1615083880000|2021-03-07 02:24:40|1669.56|1663.06|1669.47|1662.97|1669.81|1663.31|1669.43|1662.93|40
1615083890000|2021-03-07 02:24:50|1669.5|1663|1669.29|1662.79|1669.5|1663|1669.04|1662.54|35
1615083900000|2021-03-07 02:25:00|1669.36|1662.86|1669.1|1662.6|1669.36|1662.86|1669.08|1662.58|32
1615083910000|2021-03-07 02:25:10|1669.09|1662.59|1669.15|1662.65|1669.2|1662.7|1669.04|1662.54|28
1615083920000|2021-03-07 02:25:20|1669.12|1662.62|1668.23|1661.73|1669.13|1662.63|1668.16|1661.66|32
1615083930000|2021-03-07 02:25:30|1668.26|1661.76|1667.59|1661.09|1668.27|1661.77|1667.54|1661.04|34
1615083940000|2021-03-07 02:25:40|1667.47|1660.97|1666.95|1660.45|1667.47|1660.97|1666.77|1660.27|37
1615083950000|2021-03-07 02:25:50|1666.88|1660.38|1665.92|1659.42|1666.88|1660.38|1665.9|1659.4|36
1615083960000|2021-03-07 02:26:00|1665.89|1659.39|1666.82|1660.32|1666.92|1660.42|1665.81|1659.31|34
1615083970000|2021-03-07 02:26:10|1666.81|1660.31|1666.2|1659.7|1666.89|1660.39|1666.2|1659.7|35
1615083980000|2021-03-07 02:26:20|1666.22|1659.72|1665.89|1659.39|1666.26|1659.76|1665.89|1659.39|34
1615083990000|2021-03-07 02:26:30|1665.85|1659.35|1664.75|1658.25|1665.85|1659.35|1664.72|1658.22|37
1615084000000|2021-03-07 02:26:40|1664.78|1658.28|1666.02|1659.52|1666.19|1659.69|1664.78|1658.28|35
1615084010000|2021-03-07 02:26:50|1665.89|1659.39|1666.31|1659.81|1666.38|1659.88|1665.68|1659.18|35
1615084020000|2021-03-07 02:27:00|1666.19|1659.69|1666.76|1660.26|1666.91|1660.41|1666.02|1659.52|36
1615084030000|2021-03-07 02:27:10|1666.79|1660.29|1666.35|1659.85|1666.94|1660.44|1666.35|1659.85|37
1615084040000|2021-03-07 02:27:20|1666.38|1659.88|1666.59|1660.09|1666.62|1660.12|1666.07|1659.57|34
1615084050000|2021-03-07 02:27:30|1666.78|1660.28|1666.94|1660.44|1667.07|1660.57|1666.73|1660.23|33
1615084060000|2021-03-07 02:27:40|1666.89|1660.39|1666.29|1659.79|1666.93|1660.43|1666.07|1659.57|37
1615084070000|2021-03-07 02:27:50|1666.32|1659.82|1666.84|1660.34|1666.84|1660.34|1666.21|1659.71|37
1615084080000|2021-03-07 02:28:00|1666.78|1660.28|1666.81|1660.31|1667|1660.5|1666.71|1660.21|33
1615084090000|2021-03-07 02:28:10|1666.78|1660.28|1666.84|1660.34|1666.86|1660.36|1666.48|1659.98|34
1615084100000|2021-03-07 02:28:20|1666.86|1660.36|1665.28|1658.78|1666.92|1660.42|1665.28|1658.78|31
1615084110000|2021-03-07 02:28:30|1665.25|1658.75|1663.76|1657.26|1665.25|1658.75|1663.76|1657.26|33
1615084120000|2021-03-07 02:28:40|1663.77|1657.27|1664.02|1657.52|1664.26|1657.76|1663.47|1656.97|31
1615084130000|2021-03-07 02:28:50|1664.09|1657.59|1664.18|1657.68|1664.3|1657.8|1663.76|1657.26|36
1615084140000|2021-03-07 02:29:00|1664.11|1657.61|1663.82|1657.32|1664.17|1657.67|1663.53|1657.03|35
1615084150000|2021-03-07 02:29:10|1663.88|1657.38|1664.27|1657.77|1664.63|1658.13|1663.88|1657.38|39
1615084160000|2021-03-07 02:29:20|1664.24|1657.74|1664.34|1657.84|1664.47|1657.97|1664.22|1657.72|33
1615084170000|2021-03-07 02:29:30|1664.39|1657.89|1663.2|1656.7|1664.61|1658.11|1663.2|1656.7|30
1615084180000|2021-03-07 02:29:40|1663.21|1656.71|1662.15|1655.65|1663.25|1656.75|1662.15|1655.65|37
1615084190000|2021-03-07 02:29:50|1662.13|1655.63|1662.42|1655.92|1662.42|1655.92|1661.91|1655.41|32
1615084200000|2021-03-07 02:30:00|1662.53|1656.03|1663.99|1657.49|1663.99|1657.49|1662.42|1655.92|38
1615084210000|2021-03-07 02:30:10|1664.12|1657.62|1664.39|1657.89|1664.39|1657.89|1664.03|1657.53|30
1615084220000|2021-03-07 02:30:20|1664.47|1657.97|1665.71|1659.21|1665.8|1659.3|1664.42|1657.92|36
1615084230000|2021-03-07 02:30:30|1665.69|1659.19|1666.01|1659.51|1666.11|1659.61|1665.56|1659.06|33
1615084240000|2021-03-07 02:30:40|1666.02|1659.52|1666.37|1659.87|1666.39|1659.89|1665.99|1659.49|34
1615084250000|2021-03-07 02:30:50|1666.42|1659.92|1666.4|1659.9|1666.49|1659.99|1666.32|1659.82|33
1615084260000|2021-03-07 02:31:00|1666.41|1659.91|1666.75|1660.25|1667.02|1660.52|1666.36|1659.86|38
1615084270000|2021-03-07 02:31:10|1666.64|1660.14|1666.7|1660.2|1666.76|1660.26|1666.6|1660.1|26
1615084280000|2021-03-07 02:31:20|1666.69|1660.19|1666.9|1660.4|1666.97|1660.47|1666.66|1660.16|31
1615084290000|2021-03-07 02:31:30|1666.91|1660.41|1666.03|1659.53|1666.91|1660.41|1666.03|1659.53|33
1615084300000|2021-03-07 02:31:40|1666.09|1659.59|1665.68|1659.18|1666.19|1659.69|1665.68|1659.18|33
1615084310000|2021-03-07 02:31:50|1665.67|1659.17|1665.46|1658.96|1665.8|1659.3|1665.3|1658.8|37
1615084320000|2021-03-07 02:32:00|1665.38|1658.88|1666.4|1659.9|1666.41|1659.91|1665.38|1658.88|36
1615084330000|2021-03-07 02:32:10|1666.33|1659.83|1666.34|1659.84|1666.48|1659.98|1666.33|1659.83|31
1615084340000|2021-03-07 02:32:20|1666.38|1659.88|1665.62|1659.12|1666.38|1659.88|1665.42|1658.92|30
1615084350000|2021-03-07 02:32:30|1665.6|1659.1|1665.98|1659.48|1666.09|1659.59|1665.45|1658.95|31
1615084360000|2021-03-07 02:32:40|1665.97|1659.47|1666.59|1660.09|1666.62|1660.12|1665.94|1659.44|34
1615084370000|2021-03-07 02:32:50|1666.57|1660.07|1666.96|1660.46|1668.13|1661.63|1666.57|1660.07|37
1615084380000|2021-03-07 02:33:00|1666.97|1660.47|1668.9|1662.4|1669.01|1662.51|1666.76|1660.26|38
1615084390000|2021-03-07 02:33:10|1669.03|1662.53|1668.91|1662.41|1669.5|1663|1668.56|1662.06|36
1615084400000|2021-03-07 02:33:20|1668.94|1662.44|1668.3|1661.8|1669.34|1662.84|1668.3|1661.8|36
1615084410000|2021-03-07 02:33:30|1668.09|1661.59|1668.78|1662.28|1668.78|1662.28|1667.89|1661.39|34
1615084420000|2021-03-07 02:33:40|1668.84|1662.34|1669.26|1662.76|1669.31|1662.81|1668.81|1662.31|32
1615084430000|2021-03-07 02:33:50|1669.23|1662.73|1669.29|1662.79|1669.3|1662.8|1669.17|1662.67|30
1615084440000|2021-03-07 02:34:00|1669.26|1662.76|1668.09|1661.59|1669.26|1662.76|1667.87|1661.37|39
1615084450000|2021-03-07 02:34:10|1668.12|1661.62|1668.48|1661.98|1668.54|1662.04|1667.91|1661.41|35
1615084460000|2021-03-07 02:34:20|1668.4|1661.9|1667.4|1660.9|1668.43|1661.93|1667.4|1660.9|37
1615084470000|2021-03-07 02:34:30|1667.13|1660.63|1667.13|1660.63|1667.22|1660.72|1666.64|1660.14|28
1615084480000|2021-03-07 02:34:40|1667.24|1660.74|1666.51|1660.01|1667.61|1661.11|1666.35|1659.85|33
1615084490000|2021-03-07 02:34:50|1666.58|1660.08|1666.25|1659.75|1666.7|1660.2|1666.25|1659.75|28
1615084500000|2021-03-07 02:35:00|1666.26|1659.76|1666.24|1659.74|1666.36|1659.86|1665.65|1659.15|34
1615084510000|2021-03-07 02:35:10|1666.35|1659.85|1667.72|1661.22|1667.72|1661.22|1666.29|1659.79|32
1615084520000|2021-03-07 02:35:20|1667.65|1661.15|1667.69|1661.19|1668.1|1661.6|1667.55|1661.05|37
1615084530000|2021-03-07 02:35:30|1667.87|1661.37|1668.14|1661.64|1668.57|1662.07|1667.87|1661.37|36
1615084540000|2021-03-07 02:35:40|1668.16|1661.66|1668.83|1662.33|1669.07|1662.57|1667.5|1661|39
1615084550000|2021-03-07 02:35:50|1669.09|1662.59|1669.35|1662.85|1669.6|1663.1|1669.09|1662.59|32
1615084560000|2021-03-07 02:36:00|1669.4|1662.9|1668.31|1661.81|1669.41|1662.91|1667.73|1661.23|31
1615084570000|2021-03-07 02:36:10|1668.27|1661.77|1669.24|1662.74|1669.34|1662.84|1668.23|1661.73|36
1615084580000|2021-03-07 02:36:20|1669.28|1662.78|1668.66|1662.16|1669.32|1662.82|1668.54|1662.04|31
1615084590000|2021-03-07 02:36:30|1668.69|1662.19|1667.62|1661.12|1668.71|1662.21|1667.18|1660.68|33
1615084600000|2021-03-07 02:36:40|1667.49|1660.99|1667.86|1661.36|1667.88|1661.38|1667.33|1660.83|33
1615084610000|2021-03-07 02:36:50|1667.88|1661.38|1668.46|1661.96|1668.46|1661.96|1667.85|1661.35|33
1615084620000|2021-03-07 02:37:00|1668.44|1661.94|1668.15|1661.65|1668.45|1661.95|1668.15|1661.65|33
1615084630000|2021-03-07 02:37:10|1667.97|1661.47|1667.3|1660.8|1667.97|1661.47|1667.12|1660.62|35
1615084640000|2021-03-07 02:37:20|1667.31|1660.81|1667.36|1660.86|1667.43|1660.93|1667.2|1660.7|30
1615084650000|2021-03-07 02:37:30|1667.38|1660.88|1667.21|1660.71|1667.45|1660.95|1667.19|1660.69|29
1615084660000|2021-03-07 02:37:40|1667.23|1660.73|1667.65|1661.15|1667.65|1661.15|1667.18|1660.68|33
1615084670000|2021-03-07 02:37:50|1667.66|1661.16|1668.22|1661.72|1668.26|1661.76|1667.66|1661.16|26
1615084680000|2021-03-07 02:38:00|1668.23|1661.73|1668.39|1661.89|1668.43|1661.93|1668.23|1661.73|27
1615084690000|2021-03-07 02:38:10|1668.41|1661.91|1668.27|1661.77|1668.42|1661.92|1668.05|1661.55|31
1615084700000|2021-03-07 02:38:20|1668.23|1661.73|1667.39|1660.89|1668.24|1661.74|1667.24|1660.74|34
1615084710000|2021-03-07 02:38:30|1667.29|1660.79|1666.77|1660.27|1667.29|1660.79|1666.47|1659.97|26
1615084720000|2021-03-07 02:38:40|1666.76|1660.26|1667.33|1660.83|1667.36|1660.86|1666.76|1660.26|29
1615084730000|2021-03-07 02:38:50|1667.32|1660.82|1666.53|1660.03|1667.5|1661|1666.52|1660.02|29
1615084740000|2021-03-07 02:39:00|1666.59|1660.09|1666.17|1659.67|1666.82|1660.32|1666.17|1659.67|28
1615084750000|2021-03-07 02:39:10|1666.18|1659.68|1665.81|1659.31|1666.26|1659.76|1665.79|1659.29|30
1615084760000|2021-03-07 02:39:20|1665.8|1659.3|1665.93|1659.43|1666.5|1660|1665.78|1659.28|33
1615084770000|2021-03-07 02:39:30|1665.91|1659.41|1665.65|1659.15|1665.92|1659.42|1665.6|1659.1|31
1615084780000|2021-03-07 02:39:40|1665.64|1659.14|1664.79|1658.29|1665.82|1659.32|1664.78|1658.28|32
1615084790000|2021-03-07 02:39:50|1664.8|1658.3|1664.5|1658|1664.85|1658.35|1664.44|1657.94|30
1615084800000|2021-03-07 02:40:00|1664.49|1657.99|1664.21|1657.71|1664.59|1658.09|1664.21|1657.71|34
1615084810000|2021-03-07 02:40:10|1664.23|1657.73|1664.19|1657.69|1664.25|1657.75|1663.89|1657.39|29
1615084820000|2021-03-07 02:40:20|1664.17|1657.67|1664.39|1657.89|1664.39|1657.89|1664.07|1657.57|32
1615084830000|2021-03-07 02:40:30|1664.37|1657.87|1664.49|1657.99|1664.53|1658.03|1664.37|1657.87|18
1615084840000|2021-03-07 02:40:40|1664.51|1658.01|1664.79|1658.29|1665.17|1658.67|1664.51|1658.01|17
1615084850000|2021-03-07 02:40:50|1664.74|1658.24|1664.93|1658.43|1665.04|1658.54|1664.55|1658.05|25
1615084860000|2021-03-07 02:41:00|1664.96|1658.46|1664.98|1658.48|1665.11|1658.61|1664.86|1658.36|26
1615084870000|2021-03-07 02:41:10|1664.99|1658.49|1664.94|1658.44|1665.02|1658.52|1664.85|1658.35|28
1615084880000|2021-03-07 02:41:20|1664.92|1658.42|1664.94|1658.44|1664.97|1658.47|1664.88|1658.38|22
1615084890000|2021-03-07 02:41:30|1664.95|1658.45|1664.91|1658.41|1664.95|1658.45|1664.76|1658.26|28
1615084900000|2021-03-07 02:41:40|1664.89|1658.39|1664.83|1658.33|1664.94|1658.44|1664.81|1658.31|23
1615084910000|2021-03-07 02:41:50|1664.8|1658.3|1663.69|1657.19|1664.8|1658.3|1663.63|1657.13|31
1615084920000|2021-03-07 02:42:00|1663.64|1657.14|1663.15|1656.65|1664.14|1657.64|1663.15|1656.65|32
1615084930000|2021-03-07 02:42:10|1663.12|1656.62|1663.02|1656.52|1663.14|1656.64|1662.82|1656.32|29
1615084940000|2021-03-07 02:42:20|1662.99|1656.49|1662.64|1656.14|1663.02|1656.52|1662.61|1656.11|30
1615084950000|2021-03-07 02:42:30|1662.62|1656.12|1662.52|1656.02|1662.67|1656.17|1662.45|1655.95|32
1615084960000|2021-03-07 02:42:40|1662.53|1656.03|1663.35|1656.85|1663.37|1656.87|1662.44|1655.94|33
1615084970000|2021-03-07 02:42:50|1663.46|1656.96|1663.96|1657.46|1663.96|1657.46|1663.45|1656.95|21
1615084980000|2021-03-07 02:43:00|1663.85|1657.35|1662.97|1656.47|1663.99|1657.49|1662.89|1656.39|31
1615084990000|2021-03-07 02:43:10|1662.98|1656.48|1662.9|1656.4|1663.26|1656.76|1662.9|1656.4|33
1615085000000|2021-03-07 02:43:20|1662.93|1656.43|1662.36|1655.86|1662.95|1656.45|1662.21|1655.71|25
1615085010000|2021-03-07 02:43:30|1662.35|1655.85|1662.6|1656.1|1662.61|1656.11|1662.31|1655.81|25
1615085020000|2021-03-07 02:43:40|1662.59|1656.09|1661.94|1655.44|1662.59|1656.09|1661.89|1655.39|30
1615085030000|2021-03-07 02:43:50|1662.01|1655.51|1662.55|1656.05|1662.55|1656.05|1661.93|1655.43|22
1615085040000|2021-03-07 02:44:00|1662.58|1656.08|1661.83|1655.33|1662.59|1656.09|1661.82|1655.32|35
1615085050000|2021-03-07 02:44:10|1661.81|1655.31|1661.03|1654.53|1661.81|1655.31|1660.51|1654.01|31
1615085060000|2021-03-07 02:44:20|1661.06|1654.56|1659.95|1653.45|1661.06|1654.56|1659.67|1653.17|36
1615085070000|2021-03-07 02:44:30|1659.9|1653.4|1660.51|1654.01|1660.51|1654.01|1659.73|1653.23|27
1615085080000|2021-03-07 02:44:40|1660.6|1654.1|1660.27|1653.77|1660.73|1654.23|1660.27|1653.77|33
1615085090000|2021-03-07 02:44:50|1660.28|1653.78|1659.92|1653.42|1660.28|1653.78|1659.88|1653.38|30
1615085100000|2021-03-07 02:45:00|1659.91|1653.41|1660.33|1653.83|1660.33|1653.83|1659.71|1653.21|29
1615085110000|2021-03-07 02:45:10|1660.61|1654.11|1660.42|1653.92|1660.61|1654.11|1660.26|1653.76|35
1615085120000|2021-03-07 02:45:20|1660.58|1654.08|1660.08|1653.58|1660.71|1654.21|1659.97|1653.47|28
1615085130000|2021-03-07 02:45:30|1660.1|1653.6|1660.03|1653.53|1660.1|1653.6|1659.93|1653.43|25
1615085140000|2021-03-07 02:45:40|1660.08|1653.58|1660.05|1653.55|1660.15|1653.65|1660.02|1653.52|25
1615085150000|2021-03-07 02:45:50|1660.06|1653.56|1660.55|1654.05|1660.59|1654.09|1660.06|1653.56|33
1615085160000|2021-03-07 02:46:00|1660.59|1654.09|1660.84|1654.34|1660.85|1654.35|1660.57|1654.07|24
1615085170000|2021-03-07 02:46:10|1660.85|1654.35|1661.43|1654.93|1661.43|1654.93|1660.85|1654.35|27
1615085180000|2021-03-07 02:46:20|1661.4|1654.9|1663.45|1656.95|1663.5|1657|1661.35|1654.85|32
1615085190000|2021-03-07 02:46:30|1663.5|1657|1664.61|1658.11|1664.64|1658.14|1663.5|1657|31
1615085200000|2021-03-07 02:46:40|1664.6|1658.1|1664.53|1658.03|1664.67|1658.17|1664.53|1658.03|27
1615085210000|2021-03-07 02:46:50|1664.35|1657.85|1663.46|1656.96|1664.35|1657.85|1663.39|1656.89|31
1615085220000|2021-03-07 02:47:00|1663.44|1656.94|1663.4|1656.9|1663.49|1656.99|1663.36|1656.86|18
1615085230000|2021-03-07 02:47:10|1663.42|1656.92|1663.04|1656.54|1663.42|1656.92|1663.04|1656.54|20
1615085240000|2021-03-07 02:47:20|1663.06|1656.56|1662.98|1656.48|1663.08|1656.58|1662.79|1656.29|27
1615085250000|2021-03-07 02:47:30|1662.97|1656.47|1663.03|1656.53|1663.04|1656.54|1662.96|1656.46|27
1615085260000|2021-03-07 02:47:40|1663.1|1656.6|1662.06|1655.56|1663.63|1657.13|1662.03|1655.53|36
1615085270000|2021-03-07 02:47:50|1662.08|1655.58|1661.38|1654.88|1662.09|1655.59|1661.38|1654.88|18
1615085280000|2021-03-07 02:48:00|1661.36|1654.86|1661.15|1654.65|1661.37|1654.87|1661.15|1654.65|12
1615085290000|2021-03-07 02:48:10|1661.16|1654.66|1661.2|1654.7|1661.2|1654.7|1661.12|1654.62|16
1615085300000|2021-03-07 02:48:20|1661.26|1654.76|1661.34|1654.84|1661.4|1654.9|1661.26|1654.76|34
1615085310000|2021-03-07 02:48:30|1661.28|1654.78|1661.27|1654.77|1661.3|1654.8|1661.24|1654.74|24
1615085320000|2021-03-07 02:48:40|1661.23|1654.73|1661.2|1654.7|1661.24|1654.74|1661.16|1654.66|21
1615085330000|2021-03-07 02:48:50|1661.22|1654.72|1660.1|1653.6|1661.23|1654.73|1660.1|1653.6|22
1615085340000|2021-03-07 02:49:00|1660.01|1653.51|1659.3|1652.8|1660.02|1653.52|1659.24|1652.74|27
1615085350000|2021-03-07 02:49:10|1659.28|1652.78|1658.74|1652.24|1659.3|1652.8|1658.74|1652.24|28
1615085360000|2021-03-07 02:49:20|1658.75|1652.25|1658.62|1652.12|1658.75|1652.25|1657.85|1651.35|33
1615085370000|2021-03-07 02:49:30|1658.66|1652.16|1659.62|1653.12|1659.69|1653.19|1658.57|1652.07|31
1615085380000|2021-03-07 02:49:40|1659.57|1653.07|1659.74|1653.24|1659.74|1653.24|1659.57|1653.07|28
1615085390000|2021-03-07 02:49:50|1659.73|1653.23|1659.96|1653.46|1659.97|1653.47|1659.64|1653.14|29
1615085400000|2021-03-07 02:50:00|1660.01|1653.51|1660.07|1653.57|1660.08|1653.58|1660.01|1653.51|8
1615085410000|2021-03-07 02:50:10|1660.1|1653.6|1659.9|1653.4|1660.11|1653.61|1659.89|1653.39|6
1615085420000|2021-03-07 02:50:20|1659.88|1653.38|1659.85|1653.35|1659.88|1653.38|1659.75|1653.25|13
1615085430000|2021-03-07 02:50:30|1659.86|1653.36|1659.3|1652.8|1659.89|1653.39|1659.05|1652.55|29
1615085440000|2021-03-07 02:50:40|1659.27|1652.77|1659.03|1652.53|1659.27|1652.77|1658.91|1652.41|23
1615085450000|2021-03-07 02:50:50|1659.06|1652.56|1658.41|1651.91|1659.06|1652.56|1658.37|1651.87|28
1615085460000|2021-03-07 02:51:00|1658.4|1651.9|1658.42|1651.92|1658.94|1652.44|1658.35|1651.85|31
1615085470000|2021-03-07 02:51:10|1658.36|1651.86|1658.34|1651.84|1658.37|1651.87|1657.58|1651.08|32
1615085480000|2021-03-07 02:51:20|1658.26|1651.76|1657.38|1650.88|1658.28|1651.78|1657.38|1650.88|36
1615085490000|2021-03-07 02:51:30|1657.42|1650.92|1657.17|1650.67|1657.43|1650.93|1657.03|1650.53|25
1615085500000|2021-03-07 02:51:40|1657.08|1650.58|1658.08|1651.58|1658.1|1651.6|1657.03|1650.53|30
1615085510000|2021-03-07 02:51:50|1657.87|1651.37|1657.9|1651.4|1657.9|1651.4|1657.22|1650.72|33
1615085520000|2021-03-07 02:52:00|1657.79|1651.29|1658.03|1651.53|1658.1|1651.6|1657.7|1651.2|31
1615085530000|2021-03-07 02:52:10|1658.04|1651.54|1657.97|1651.47|1658.43|1651.93|1657.76|1651.26|34
1615085540000|2021-03-07 02:52:20|1657.94|1651.44|1658.41|1651.91|1658.41|1651.91|1657.64|1651.14|34
1615085550000|2021-03-07 02:52:30|1658.42|1651.92|1658.83|1652.33|1658.85|1652.35|1658.41|1651.91|21
1615085560000|2021-03-07 02:52:40|1658.94|1652.44|1659.78|1653.28|1659.87|1653.37|1658.94|1652.44|30
1615085570000|2021-03-07 02:52:50|1659.87|1653.37|1660.39|1653.89|1660.48|1653.98|1659.87|1653.37|26
1615085580000|2021-03-07 02:53:00|1660.56|1654.06|1660.76|1654.26|1660.78|1654.28|1660.56|1654.06|27
1615085590000|2021-03-07 02:53:10|1660.75|1654.25|1661.26|1654.76|1661.32|1654.82|1660.75|1654.25|31
1615085600000|2021-03-07 02:53:20|1661.29|1654.79|1661|1654.5|1661.38|1654.88|1661|1654.5|30
1615085610000|2021-03-07 02:53:30|1660.92|1654.42|1659.89|1653.39|1660.99|1654.49|1659.81|1653.31|31
1615085620000|2021-03-07 02:53:40|1659.92|1653.42|1659.91|1653.41|1660.05|1653.55|1659.88|1653.38|31
1615085630000|2021-03-07 02:53:50|1659.96|1653.46|1660.38|1653.88|1660.38|1653.88|1659.74|1653.24|25
1615085640000|2021-03-07 02:54:00|1660.32|1653.82|1660.27|1653.77|1660.46|1653.96|1660.14|1653.64|27
1615085650000|2021-03-07 02:54:10|1660.31|1653.81|1660.13|1653.63|1660.4|1653.9|1660.11|1653.61|33
1615085660000|2021-03-07 02:54:20|1660.14|1653.64|1659.64|1653.14|1660.22|1653.72|1659.62|1653.12|31
1615085670000|2021-03-07 02:54:30|1659.35|1652.85|1658.51|1652.01|1659.37|1652.87|1658.51|1652.01|32
1615085680000|2021-03-07 02:54:40|1658.46|1651.96|1657.75|1651.25|1658.71|1652.21|1657.75|1651.25|28
1615085690000|2021-03-07 02:54:50|1657.77|1651.27|1657.59|1651.09|1658.51|1652.01|1657.57|1651.07|35
1615085700000|2021-03-07 02:55:00|1657.63|1651.13|1658.71|1652.21|1658.77|1652.27|1657.63|1651.13|25
1615085710000|2021-03-07 02:55:10|1658.68|1652.18|1658.01|1651.51|1658.68|1652.18|1658.01|1651.51|24
1615085720000|2021-03-07 02:55:20|1658.02|1651.52|1657.54|1651.04|1658.03|1651.53|1657.54|1651.04|27
1615085730000|2021-03-07 02:55:30|1657.56|1651.06|1657.42|1650.92|1657.63|1651.13|1657.25|1650.75|26
1615085740000|2021-03-07 02:55:40|1657.4|1650.9|1658.18|1651.68|1658.18|1651.68|1657.4|1650.9|29
1615085750000|2021-03-07 02:55:50|1658.19|1651.69|1659.09|1652.59|1659.12|1652.62|1658.16|1651.66|32
1615085760000|2021-03-07 02:56:00|1659.07|1652.57|1659.66|1653.16|1659.76|1653.26|1659.03|1652.53|33
1615085770000|2021-03-07 02:56:10|1659.63|1653.13|1659.96|1653.46|1660|1653.5|1659.46|1652.96|25
1615085780000|2021-03-07 02:56:20|1659.95|1653.45|1658.34|1651.84|1660.12|1653.62|1658.34|1651.84|33
1615085790000|2021-03-07 02:56:30|1658.36|1651.86|1658.18|1651.68|1658.46|1651.96|1658.18|1651.68|29
1615085800000|2021-03-07 02:56:40|1658.17|1651.67|1657.69|1651.19|1658.17|1651.67|1657.53|1651.03|33
1615085810000|2021-03-07 02:56:50|1657.74|1651.24|1658.37|1651.87|1658.44|1651.94|1657.74|1651.24|33
1615085820000|2021-03-07 02:57:00|1658.35|1651.85|1657.48|1650.98|1658.38|1651.88|1657.43|1650.93|32
1615085830000|2021-03-07 02:57:10|1657.46|1650.96|1657.46|1650.96|1657.52|1651.02|1657.39|1650.89|26
1615085840000|2021-03-07 02:57:20|1657.48|1650.98|1657.72|1651.22|1657.96|1651.46|1657.48|1650.98|24
1615085850000|2021-03-07 02:57:30|1657.73|1651.23|1658.08|1651.58|1658.08|1651.58|1657.59|1651.09|26
1615085860000|2021-03-07 02:57:40|1658.05|1651.55|1658.28|1651.78|1658.83|1652.33|1658.05|1651.55|30
1615085870000|2021-03-07 02:57:50|1658.27|1651.77|1658.73|1652.23|1658.73|1652.23|1657.75|1651.25|26
1615085880000|2021-03-07 02:58:00|1658.72|1652.22|1658.79|1652.29|1658.82|1652.32|1658.66|1652.16|29
1615085890000|2021-03-07 02:58:10|1658.77|1652.27|1659.27|1652.77|1659.27|1652.77|1658.75|1652.25|23
1615085900000|2021-03-07 02:58:20|1659.24|1652.74|1658.9|1652.4|1659.24|1652.74|1658.83|1652.33|32
1615085910000|2021-03-07 02:58:30|1658.89|1652.39|1659.29|1652.79|1659.29|1652.79|1658.86|1652.36|25
1615085920000|2021-03-07 02:58:40|1659.28|1652.78|1658.99|1652.49|1659.29|1652.79|1658.98|1652.48|22
1615085930000|2021-03-07 02:58:50|1658.97|1652.47|1659.28|1652.78|1659.31|1652.81|1658.96|1652.46|24
1615085940000|2021-03-07 02:59:00|1659.27|1652.77|1658.92|1652.42|1659.27|1652.77|1658.91|1652.41|24
1615085950000|2021-03-07 02:59:10|1658.95|1652.45|1659.12|1652.62|1659.12|1652.62|1658.86|1652.36|30
1615085960000|2021-03-07 02:59:20|1659.1|1652.6|1659.27|1652.77|1659.28|1652.78|1659.1|1652.6|23
1615085970000|2021-03-07 02:59:30|1659.25|1652.75|1659.91|1653.41|1659.91|1653.41|1659.25|1652.75|21
1615085980000|2021-03-07 02:59:40|1659.87|1653.37|1660.22|1653.72|1660.22|1653.72|1659.84|1653.34|31
1615085990000|2021-03-07 02:59:50|1660.3|1653.8|1659.83|1653.33|1660.7|1654.2|1659.79|1653.29|36
1615086000000|2021-03-07 03:00:00|1659.82|1653.32|1660.89|1654.39|1660.98|1654.48|1659.82|1653.32|31
1615086010000|2021-03-07 03:00:10|1660.7|1654.2|1662.97|1656.47|1662.97|1656.47|1660.69|1654.19|27
1615086020000|2021-03-07 03:00:20|1662.96|1656.46|1661.77|1655.27|1662.98|1656.48|1661.63|1655.13|38
1615086030000|2021-03-07 03:00:30|1661.76|1655.26|1663.5|1657|1663.53|1657.03|1661.76|1655.26|37
1615086040000|2021-03-07 03:00:40|1663.51|1657.01|1664.05|1657.55|1664.05|1657.55|1663.47|1656.97|28
1615086050000|2021-03-07 03:00:50|1664.1|1657.6|1662.79|1656.29|1664.33|1657.83|1662.79|1656.29|31
1615086060000|2021-03-07 03:01:00|1662.62|1656.12|1662.85|1656.35|1663.13|1656.63|1662.6|1656.1|37
1615086070000|2021-03-07 03:01:10|1662.86|1656.36|1663.04|1656.54|1663.15|1656.65|1662.52|1656.02|33
1615086080000|2021-03-07 03:01:20|1662.96|1656.46|1663.13|1656.63|1663.24|1656.74|1662.86|1656.36|23
1615086090000|2021-03-07 03:01:30|1663.11|1656.61|1661.84|1655.34|1663.22|1656.72|1661.82|1655.32|34
1615086100000|2021-03-07 03:01:40|1661.9|1655.4|1662.08|1655.58|1662.15|1655.65|1661.83|1655.33|25
1615086110000|2021-03-07 03:01:50|1662.1|1655.6|1663.43|1656.93|1663.43|1656.93|1662.05|1655.55|32
1615086120000|2021-03-07 03:02:00|1663.35|1656.85|1663.5|1657|1663.79|1657.29|1663.35|1656.85|28
1615086130000|2021-03-07 03:02:10|1663.61|1657.11|1663.88|1657.38|1664.04|1657.54|1663.49|1656.99|28
1615086140000|2021-03-07 03:02:20|1664.05|1657.55|1664.63|1658.13|1664.63|1658.13|1663.78|1657.28|33
1615086150000|2021-03-07 03:02:30|1664.64|1658.14|1664.62|1658.12|1664.74|1658.24|1664.55|1658.05|33
1615086160000|2021-03-07 03:02:40|1664.63|1658.13|1665.02|1658.52|1665.03|1658.53|1664.55|1658.05|31
1615086170000|2021-03-07 03:02:50|1665.03|1658.53|1663.94|1657.44|1665.1|1658.6|1663.69|1657.19|37
1615086180000|2021-03-07 03:03:00|1663.81|1657.31|1664.05|1657.55|1664.51|1658.01|1663.81|1657.31|37
1615086190000|2021-03-07 03:03:10|1664.01|1657.51|1664.45|1657.95|1664.52|1658.02|1663.95|1657.45|32
1615086200000|2021-03-07 03:03:20|1664.39|1657.89|1664.91|1658.41|1664.96|1658.46|1664.38|1657.88|29
1615086210000|2021-03-07 03:03:30|1664.93|1658.43|1664.98|1658.48|1665.06|1658.56|1664.78|1658.28|28
1615086220000|2021-03-07 03:03:40|1665.01|1658.51|1664.89|1658.39|1665.01|1658.51|1664.82|1658.32|32
1615086230000|2021-03-07 03:03:50|1664.91|1658.41|1664.77|1658.27|1664.94|1658.44|1664.7|1658.2|28
1615086240000|2021-03-07 03:04:00|1664.75|1658.25|1664.73|1658.23|1664.78|1658.28|1664.64|1658.14|28
1615086250000|2021-03-07 03:04:10|1664.68|1658.18|1665.01|1658.51|1665.01|1658.51|1664.65|1658.15|30
1615086260000|2021-03-07 03:04:20|1664.99|1658.49|1665.21|1658.71|1665.21|1658.71|1664.97|1658.47|23
1615086270000|2021-03-07 03:04:30|1665.19|1658.69|1664.8|1658.3|1665.22|1658.72|1664.77|1658.27|26
1615086280000|2021-03-07 03:04:40|1664.78|1658.28|1664.57|1658.07|1664.83|1658.33|1664.55|1658.05|20
1615086290000|2021-03-07 03:04:50|1664.65|1658.15|1664.46|1657.96|1664.65|1658.15|1664.46|1657.96|11
1615086300000|2021-03-07 03:05:00|1664.45|1657.95|1664.38|1657.88|1664.63|1658.13|1664.33|1657.83|25
1615086310000|2021-03-07 03:05:10|1664.39|1657.89|1664.59|1658.09|1664.79|1658.29|1664.39|1657.89|27
1615086320000|2021-03-07 03:05:20|1664.61|1658.11|1664.55|1658.05|1664.86|1658.36|1664.48|1657.98|38
1615086330000|2021-03-07 03:05:30|1664.52|1658.02|1664.7|1658.2|1664.73|1658.23|1664.51|1658.01|32
1615086340000|2021-03-07 03:05:40|1664.77|1658.27|1665.65|1659.15|1665.73|1659.23|1664.59|1658.09|36
1615086350000|2021-03-07 03:05:50|1665.98|1659.48|1666.26|1659.76|1666.37|1659.87|1665.94|1659.44|35
1615086360000|2021-03-07 03:06:00|1666.23|1659.73|1665.76|1659.26|1666.27|1659.77|1665.76|1659.26|28
1615086370000|2021-03-07 03:06:10|1665.75|1659.25|1666.3|1659.8|1666.31|1659.81|1665.29|1658.79|37
1615086380000|2021-03-07 03:06:20|1666.32|1659.82|1667.45|1660.95|1667.48|1660.98|1666.28|1659.78|33
1615086390000|2021-03-07 03:06:30|1667.36|1660.86|1667.54|1661.04|1667.59|1661.09|1667.36|1660.86|28
1615086400000|2021-03-07 03:06:40|1667.4|1660.9|1667.28|1660.78|1667.4|1660.9|1666.92|1660.42|36
1615086410000|2021-03-07 03:06:50|1667.31|1660.81|1667.89|1661.39|1667.94|1661.44|1667.29|1660.79|25
1615086420000|2021-03-07 03:07:00|1667.86|1661.36|1667.96|1661.46|1667.96|1661.46|1667.52|1661.02|35
1615086430000|2021-03-07 03:07:10|1667.97|1661.47|1668.21|1661.71|1668.31|1661.81|1667.86|1661.36|36
1615086440000|2021-03-07 03:07:20|1668.22|1661.72|1667.92|1661.42|1668.51|1662.01|1667.89|1661.39|36
1615086450000|2021-03-07 03:07:30|1667.87|1661.37|1665.95|1659.45|1667.87|1661.37|1665.95|1659.45|27
1615086460000|2021-03-07 03:07:40|1665.91|1659.41|1664.95|1658.45|1666.19|1659.69|1664.95|1658.45|34
1615086470000|2021-03-07 03:07:50|1664.93|1658.43|1664.95|1658.45|1665.05|1658.55|1664.35|1657.85|37
1615086480000|2021-03-07 03:08:00|1664.88|1658.38|1666.19|1659.69|1666.21|1659.71|1664.62|1658.12|35
1615086490000|2021-03-07 03:08:10|1666.18|1659.68|1665.78|1659.28|1666.27|1659.77|1665.78|1659.28|35
1615086500000|2021-03-07 03:08:20|1665.75|1659.25|1665.05|1658.55|1665.78|1659.28|1664.95|1658.45|38
1615086510000|2021-03-07 03:08:30|1665.03|1658.53|1665.02|1658.52|1665.36|1658.86|1664.95|1658.45|33
1615086520000|2021-03-07 03:08:40|1664.95|1658.45|1665.01|1658.51|1665.03|1658.53|1664.89|1658.39|26
1615086530000|2021-03-07 03:08:50|1664.92|1658.42|1664.95|1658.45|1665.02|1658.52|1664.83|1658.33|23
1615086540000|2021-03-07 03:09:00|1664.98|1658.48|1665.6|1659.1|1665.62|1659.12|1664.98|1658.48|28
1615086550000|2021-03-07 03:09:10|1665.59|1659.09|1664.86|1658.36|1665.63|1659.13|1664.86|1658.36|34
1615086560000|2021-03-07 03:09:20|1664.87|1658.37|1664.77|1658.27|1664.89|1658.39|1664.77|1658.27|26
1615086570000|2021-03-07 03:09:30|1664.79|1658.29|1665.57|1659.07|1665.58|1659.08|1664.65|1658.15|30
1615086580000|2021-03-07 03:09:40|1665.58|1659.08|1666.17|1659.67|1666.17|1659.67|1665.58|1659.08|28
1615086590000|2021-03-07 03:09:50|1666.11|1659.61|1665.78|1659.28|1666.11|1659.61|1665.41|1658.91|35
1615086600000|2021-03-07 03:10:00|1665.82|1659.32|1666.19|1659.69|1666.29|1659.79|1665.82|1659.32|31
1615086610000|2021-03-07 03:10:10|1666.16|1659.66|1665.62|1659.12|1666.21|1659.71|1665.6|1659.1|34
1615086620000|2021-03-07 03:10:20|1665.6|1659.1|1665.21|1658.71|1665.71|1659.21|1665.21|1658.71|28
1615086630000|2021-03-07 03:10:30|1665.22|1658.72|1665.45|1658.95|1665.52|1659.02|1665.06|1658.56|32
1615086640000|2021-03-07 03:10:40|1665.44|1658.94|1665.88|1659.38|1665.88|1659.38|1665.1|1658.6|35
1615086650000|2021-03-07 03:10:50|1665.87|1659.37|1664.75|1658.25|1665.87|1659.37|1664.71|1658.21|34
1615086660000|2021-03-07 03:11:00|1664.79|1658.29|1663.86|1657.36|1665.19|1658.69|1663.86|1657.36|35
1615086670000|2021-03-07 03:11:10|1663.85|1657.35|1663.53|1657.03|1663.9|1657.4|1663.53|1657.03|29
1615086680000|2021-03-07 03:11:20|1663.51|1657.01|1663.34|1656.84|1663.55|1657.05|1663.34|1656.84|22
1615086690000|2021-03-07 03:11:30|1663.45|1656.95|1663.75|1657.25|1664.08|1657.58|1663.3|1656.8|30
1615086700000|2021-03-07 03:11:40|1663.78|1657.28|1663.23|1656.73|1664|1657.5|1663.23|1656.73|33
1615086710000|2021-03-07 03:11:50|1663.28|1656.78|1662.08|1655.58|1663.28|1656.78|1662.06|1655.56|29
1615086720000|2021-03-07 03:12:00|1662.07|1655.57|1661.77|1655.27|1662.13|1655.63|1661.76|1655.26|32
1615086730000|2021-03-07 03:12:10|1661.75|1655.25|1661.35|1654.85|1661.87|1655.37|1661.27|1654.77|29
1615086740000|2021-03-07 03:12:20|1661.31|1654.81|1658.37|1651.87|1661.38|1654.88|1658.37|1651.87|32
1615086750000|2021-03-07 03:12:30|1658.38|1651.88|1658.61|1652.11|1658.96|1652.46|1658.33|1651.83|31
1615086760000|2021-03-07 03:12:40|1658.6|1652.1|1657.8|1651.3|1658.6|1652.1|1657.66|1651.16|34
1615086770000|2021-03-07 03:12:50|1657.81|1651.31|1657.85|1651.35|1657.89|1651.39|1657.8|1651.3|22
1615086780000|2021-03-07 03:13:00|1657.86|1651.36|1657.52|1651.02|1657.91|1651.41|1657.41|1650.91|33
1615086790000|2021-03-07 03:13:10|1657.46|1650.96|1657.62|1651.12|1657.62|1651.12|1657.03|1650.53|28
1615086800000|2021-03-07 03:13:20|1657.65|1651.15|1656.9|1650.4|1657.65|1651.15|1656.9|1650.4|35
1615086810000|2021-03-07 03:13:30|1656.87|1650.37|1656.82|1650.32|1657.21|1650.71|1656.73|1650.23|32
1615086820000|2021-03-07 03:13:40|1656.75|1650.25|1656.45|1649.95|1656.78|1650.28|1656.16|1649.66|31
1615086830000|2021-03-07 03:13:50|1656.48|1649.98|1656.56|1650.06|1657.09|1650.59|1656.48|1649.98|38
1615086840000|2021-03-07 03:14:00|1656.63|1650.13|1658.4|1651.9|1658.43|1651.93|1656.6|1650.1|32
1615086850000|2021-03-07 03:14:10|1658.35|1651.85|1658.44|1651.94|1658.94|1652.44|1657.67|1651.17|36
1615086860000|2021-03-07 03:14:20|1658.49|1651.99|1657.12|1650.62|1658.49|1651.99|1657.09|1650.59|32
1615086870000|2021-03-07 03:14:30|1657.1|1650.6|1656.53|1650.03|1657.1|1650.6|1656.53|1650.03|31
1615086880000|2021-03-07 03:14:40|1656.51|1650.01|1655.86|1649.36|1656.52|1650.02|1655.77|1649.27|33
1615086890000|2021-03-07 03:14:50|1655.85|1649.35|1656.07|1649.57|1656.27|1649.77|1655.76|1649.26|29
1615086900000|2021-03-07 03:15:00|1656.08|1649.58|1657.2|1650.7|1657.2|1650.7|1656.04|1649.54|34
1615086910000|2021-03-07 03:15:10|1657.21|1650.71|1657.04|1650.54|1657.83|1651.33|1657|1650.5|33
1615086920000|2021-03-07 03:15:20|1656.98|1650.48|1657.2|1650.7|1657.23|1650.73|1656.66|1650.16|31
1615086930000|2021-03-07 03:15:30|1657.26|1650.76|1656.88|1650.38|1657.3|1650.8|1656.88|1650.38|33
1615086940000|2021-03-07 03:15:40|1656.72|1650.22|1657.22|1650.72|1657.24|1650.74|1656.61|1650.11|31
1615086950000|2021-03-07 03:15:50|1657.19|1650.69|1657.51|1651.01|1657.6|1651.1|1657.18|1650.68|28
1615086960000|2021-03-07 03:16:00|1657.49|1650.99|1658.26|1651.76|1658.37|1651.87|1657.49|1650.99|32
1615086970000|2021-03-07 03:16:10|1658.27|1651.77|1658.38|1651.88|1658.38|1651.88|1658.24|1651.74|24
1615086980000|2021-03-07 03:16:20|1658.32|1651.82|1658.78|1652.28|1658.82|1652.32|1658.28|1651.78|21
1615086990000|2021-03-07 03:16:30|1658.68|1652.18|1658.84|1652.34|1658.85|1652.35|1658.52|1652.02|23
1615087000000|2021-03-07 03:16:40|1658.85|1652.35|1659.89|1653.39|1659.91|1653.41|1658.85|1652.35|31
1615087010000|2021-03-07 03:16:50|1659.88|1653.38|1659.57|1653.07|1660.18|1653.68|1659.57|1653.07|31
1615087020000|2021-03-07 03:17:00|1659.54|1653.04|1658.76|1652.26|1659.91|1653.41|1658.76|1652.26|36
1615087030000|2021-03-07 03:17:10|1658.77|1652.27|1659.13|1652.63|1659.14|1652.64|1658.76|1652.26|21
1615087040000|2021-03-07 03:17:20|1659.12|1652.62|1658.64|1652.14|1659.12|1652.62|1658.56|1652.06|29
1615087050000|2021-03-07 03:17:30|1658.7|1652.2|1658.97|1652.47|1658.98|1652.48|1658.46|1651.96|27
1615087060000|2021-03-07 03:17:40|1658.98|1652.48|1659.64|1653.14|1659.71|1653.21|1658.96|1652.46|32
1615087070000|2021-03-07 03:17:50|1659.68|1653.18|1660.5|1654|1660.6|1654.1|1659.68|1653.18|35
1615087080000|2021-03-07 03:18:00|1660.6|1654.1|1660.79|1654.29|1660.82|1654.32|1660.56|1654.06|29
1615087090000|2021-03-07 03:18:10|1660.77|1654.27|1660.96|1654.46|1660.97|1654.47|1660.77|1654.27|28
1615087100000|2021-03-07 03:18:20|1660.98|1654.48|1660.84|1654.34|1660.98|1654.48|1660.42|1653.92|26
1615087110000|2021-03-07 03:18:30|1660.87|1654.37|1661.1|1654.6|1661.14|1654.64|1660.64|1654.14|36
1615087120000|2021-03-07 03:18:40|1661.12|1654.62|1660.97|1654.47|1661.15|1654.65|1660.96|1654.46|26
1615087130000|2021-03-07 03:18:50|1660.96|1654.46|1660.26|1653.76|1660.96|1654.46|1660.15|1653.65|25
1615087140000|2021-03-07 03:19:00|1660.25|1653.75|1659.59|1653.09|1660.25|1653.75|1659.41|1652.91|25
1615087150000|2021-03-07 03:19:10|1659.66|1653.16|1660.1|1653.6|1660.1|1653.6|1659.65|1653.15|29
1615087160000|2021-03-07 03:19:20|1660.15|1653.65|1660.03|1653.53|1660.15|1653.65|1659.75|1653.25|28
1615087170000|2021-03-07 03:19:30|1660|1653.5|1660.64|1654.14|1660.7|1654.2|1660|1653.5|29
1615087180000|2021-03-07 03:19:40|1660.61|1654.11|1660.28|1653.78|1660.66|1654.16|1660.19|1653.69|30
1615087190000|2021-03-07 03:19:50|1660.3|1653.8|1660.56|1654.06|1660.56|1654.06|1660.27|1653.77|20
1615087200000|2021-03-07 03:20:00|1660.54|1654.04|1661.31|1654.81|1661.31|1654.81|1660.54|1654.04|26
1615087210000|2021-03-07 03:20:10|1661.3|1654.8|1662.07|1655.57|1662.07|1655.57|1661.3|1654.8|22
1615087220000|2021-03-07 03:20:20|1662.16|1655.66|1661.08|1654.58|1662.32|1655.82|1660.62|1654.12|38
1615087230000|2021-03-07 03:20:30|1661.09|1654.59|1662.26|1655.76|1662.26|1655.76|1661.09|1654.59|28
1615087240000|2021-03-07 03:20:40|1662.35|1655.85|1663.04|1656.54|1663.08|1656.58|1662.35|1655.85|29
1615087250000|2021-03-07 03:20:50|1663|1656.5|1662.99|1656.49|1663|1656.5|1662.27|1655.77|33
1615087260000|2021-03-07 03:21:00|1663|1656.5|1662.57|1656.07|1663.05|1656.55|1662.43|1655.93|29
1615087270000|2021-03-07 03:21:10|1662.54|1656.04|1662.17|1655.67|1662.62|1656.12|1662.17|1655.67|19
1615087280000|2021-03-07 03:21:20|1662.18|1655.68|1662.14|1655.64|1662.18|1655.68|1662.14|1655.64|12
1615087290000|2021-03-07 03:21:30|1662.15|1655.65|1662.25|1655.75|1662.29|1655.79|1662.14|1655.64|25
1615087300000|2021-03-07 03:21:40|1662.26|1655.76|1661.92|1655.42|1662.29|1655.79|1661.9|1655.4|27
1615087310000|2021-03-07 03:21:50|1661.89|1655.39|1661.69|1655.19|1662|1655.5|1661.64|1655.14|29
1615087320000|2021-03-07 03:22:00|1661.67|1655.17|1662.4|1655.9|1662.67|1656.17|1661.66|1655.16|31
1615087330000|2021-03-07 03:22:10|1662.37|1655.87|1662.57|1656.07|1662.57|1656.07|1662.34|1655.84|30
1615087340000|2021-03-07 03:22:20|1662.54|1656.04|1662.57|1656.07|1662.68|1656.18|1662.54|1656.04|30
1615087350000|2021-03-07 03:22:30|1662.58|1656.08|1662.86|1656.36|1662.86|1656.36|1662.52|1656.02|20
1615087360000|2021-03-07 03:22:40|1662.94|1656.44|1663.11|1656.61|1663.11|1656.61|1662.9|1656.4|15
1615087370000|2021-03-07 03:22:50|1663.1|1656.6|1663.66|1657.16|1663.68|1657.18|1663.07|1656.57|21
1615087380000|2021-03-07 03:23:00|1663.63|1657.13|1662.69|1656.19|1663.76|1657.26|1662.66|1656.16|30
1615087390000|2021-03-07 03:23:10|1662.76|1656.26|1663.08|1656.58|1663.08|1656.58|1662.76|1656.26|16
1615087400000|2021-03-07 03:23:20|1663.06|1656.56|1663.19|1656.69|1663.24|1656.74|1663.05|1656.55|15
1615087410000|2021-03-07 03:23:30|1663.18|1656.68|1663.07|1656.57|1663.18|1656.68|1663.07|1656.57|16
1615087420000|2021-03-07 03:23:40|1663.06|1656.56|1663.07|1656.57|1663.1|1656.6|1663.04|1656.54|27
1615087430000|2021-03-07 03:23:50|1663.09|1656.59|1662.96|1656.46|1663.09|1656.59|1662.92|1656.42|14
1615087440000|2021-03-07 03:24:00|1662.93|1656.43|1663.25|1656.75|1663.26|1656.76|1662.93|1656.43|28
1615087450000|2021-03-07 03:24:10|1663.23|1656.73|1663.26|1656.76|1663.27|1656.77|1663.2|1656.7|20
1615087460000|2021-03-07 03:24:20|1663.24|1656.74|1663.18|1656.68|1663.29|1656.79|1663.16|1656.66|18
1615087470000|2021-03-07 03:24:30|1663.19|1656.69|1663.71|1657.21|1663.76|1657.26|1663.19|1656.69|29
1615087480000|2021-03-07 03:24:40|1663.7|1657.2|1663.65|1657.15|1663.73|1657.23|1663.63|1657.13|25
1615087490000|2021-03-07 03:24:50|1663.66|1657.16|1663.57|1657.07|1663.68|1657.18|1663.5|1657|19
1615087500000|2021-03-07 03:25:00|1663.59|1657.09|1663.76|1657.26|1663.78|1657.28|1663.59|1657.09|12
1615087510000|2021-03-07 03:25:10|1663.77|1657.27|1663.76|1657.26|1663.82|1657.32|1663.71|1657.21|19
1615087520000|2021-03-07 03:25:20|1663.75|1657.25|1663.76|1657.26|1663.77|1657.27|1663.73|1657.23|21
1615087530000|2021-03-07 03:25:30|1663.75|1657.25|1663.77|1657.27|1663.79|1657.29|1663.72|1657.22|18
1615087540000|2021-03-07 03:25:40|1663.76|1657.26|1663.89|1657.39|1663.92|1657.42|1663.76|1657.26|22
1615087550000|2021-03-07 03:25:50|1663.91|1657.41|1663.82|1657.32|1663.92|1657.42|1663.78|1657.28|30
1615087560000|2021-03-07 03:26:00|1663.8|1657.3|1663.05|1656.55|1663.85|1657.35|1662.98|1656.48|25
1615087570000|2021-03-07 03:26:10|1663.04|1656.54|1663|1656.5|1663.08|1656.58|1662.98|1656.48|13
1615087580000|2021-03-07 03:26:20|1662.99|1656.49|1663.1|1656.6|1663.1|1656.6|1662.64|1656.14|19
1615087590000|2021-03-07 03:26:30|1663.12|1656.62|1663.45|1656.95|1663.52|1657.02|1663.1|1656.6|30
1615087600000|2021-03-07 03:26:40|1663.44|1656.94|1663.55|1657.05|1663.55|1657.05|1663.43|1656.93|20
1615087610000|2021-03-07 03:26:50|1663.54|1657.04|1663.37|1656.87|1663.55|1657.05|1663.37|1656.87|21
1615087620000|2021-03-07 03:27:00|1663.36|1656.86|1662.24|1655.74|1663.37|1656.87|1662.23|1655.73|32
1615087630000|2021-03-07 03:27:10|1662.23|1655.73|1661.85|1655.35|1662.23|1655.73|1661.83|1655.33|25
1615087640000|2021-03-07 03:27:20|1661.78|1655.28|1661.53|1655.03|1661.82|1655.32|1661.47|1654.97|28
1615087650000|2021-03-07 03:27:30|1661.54|1655.04|1661.52|1655.02|1661.57|1655.07|1660.76|1654.26|23
1615087660000|2021-03-07 03:27:40|1661.55|1655.05|1661.12|1654.62|1661.66|1655.16|1660.72|1654.22|29
1615087670000|2021-03-07 03:27:50|1661.24|1654.74|1660.3|1653.8|1661.42|1654.92|1660.27|1653.77|32
1615087680000|2021-03-07 03:28:00|1660.34|1653.84|1661.28|1654.78|1661.32|1654.82|1660.26|1653.76|35
1615087690000|2021-03-07 03:28:10|1661.22|1654.72|1661.92|1655.42|1661.97|1655.47|1661.02|1654.52|32
1615087700000|2021-03-07 03:28:20|1661.97|1655.47|1663.29|1656.79|1663.29|1656.79|1661.97|1655.47|36
1615087710000|2021-03-07 03:28:30|1663.33|1656.83|1663.5|1657|1663.7|1657.2|1663.17|1656.67|35
1615087720000|2021-03-07 03:28:40|1663.46|1656.96|1662.78|1656.28|1663.69|1657.19|1662.78|1656.28|32
1615087730000|2021-03-07 03:28:50|1662.76|1656.26|1662.07|1655.57|1662.77|1656.27|1662|1655.5|33
1615087740000|2021-03-07 03:29:00|1662.04|1655.54|1661.81|1655.31|1662.24|1655.74|1661.78|1655.28|33
1615087750000|2021-03-07 03:29:10|1661.78|1655.28|1662.9|1656.4|1662.92|1656.42|1661.78|1655.28|32
1615087760000|2021-03-07 03:29:20|1662.88|1656.38|1663.14|1656.64|1663.15|1656.65|1662.81|1656.31|24
1615087770000|2021-03-07 03:29:30|1663.15|1656.65|1663.28|1656.78|1663.29|1656.79|1662.78|1656.28|28
1615087780000|2021-03-07 03:29:40|1663.2|1656.7|1663.42|1656.92|1663.45|1656.95|1663.17|1656.67|25
1615087790000|2021-03-07 03:29:50|1663.41|1656.91|1662.95|1656.45|1663.65|1657.15|1662.89|1656.39|28
1615087800000|2021-03-07 03:30:00|1662.93|1656.43|1663.66|1657.16|1663.67|1657.17|1662.93|1656.43|25
1615087810000|2021-03-07 03:30:10|1663.65|1657.15|1663.69|1657.19|1663.78|1657.28|1663.38|1656.88|29
1615087820000|2021-03-07 03:30:20|1663.7|1657.2|1663.59|1657.09|1663.75|1657.25|1663.41|1656.91|29
1615087830000|2021-03-07 03:30:30|1663.65|1657.15|1663.78|1657.28|1663.88|1657.38|1663.62|1657.12|20
1615087840000|2021-03-07 03:30:40|1663.79|1657.29|1663.89|1657.39|1664.28|1657.78|1663.78|1657.28|23
1615087850000|2021-03-07 03:30:50|1663.91|1657.41|1663.96|1657.46|1664.28|1657.78|1663.88|1657.38|28
1615087860000|2021-03-07 03:31:00|1663.99|1657.49|1664.28|1657.78|1664.29|1657.79|1663.96|1657.46|30
1615087870000|2021-03-07 03:31:10|1664.27|1657.77|1664.29|1657.79|1664.29|1657.79|1664.25|1657.75|27
1615087880000|2021-03-07 03:31:20|1664.3|1657.8|1663.87|1657.37|1664.3|1657.8|1663.87|1657.37|25
1615087890000|2021-03-07 03:31:30|1663.91|1657.41|1662.82|1656.32|1664.04|1657.54|1662.82|1656.32|29
1615087900000|2021-03-07 03:31:40|1662.84|1656.34|1662.12|1655.62|1662.84|1656.34|1661.77|1655.27|33
1615087910000|2021-03-07 03:31:50|1661.97|1655.47|1661.93|1655.43|1661.99|1655.49|1661.31|1654.81|34
1615087920000|2021-03-07 03:32:00|1662.07|1655.57|1662.13|1655.63|1662.32|1655.82|1661.98|1655.48|31
1615087930000|2021-03-07 03:32:10|1662.11|1655.61|1662.21|1655.71|1662.27|1655.77|1662.11|1655.61|26
1615087940000|2021-03-07 03:32:20|1662.22|1655.72|1661.41|1654.91|1662.23|1655.73|1661.41|1654.91|26
1615087950000|2021-03-07 03:32:30|1661.53|1655.03|1660.75|1654.25|1661.53|1655.03|1660.69|1654.19|23
1615087960000|2021-03-07 03:32:40|1660.79|1654.29|1660.11|1653.61|1660.79|1654.29|1660|1653.5|31
1615087970000|2021-03-07 03:32:50|1660.06|1653.56|1660.09|1653.59|1660.14|1653.64|1659.97|1653.47|22
1615087980000|2021-03-07 03:33:00|1660.08|1653.58|1660.46|1653.96|1660.5|1654|1660.08|1653.58|27
1615087990000|2021-03-07 03:33:10|1660.44|1653.94|1660.76|1654.26|1660.76|1654.26|1660.4|1653.9|34
1615088000000|2021-03-07 03:33:20|1660.81|1654.31|1659.98|1653.48|1661.02|1654.52|1659.74|1653.24|35
1615088010000|2021-03-07 03:33:30|1659.93|1653.43|1659.92|1653.42|1660.02|1653.52|1659.85|1653.35|32
1615088020000|2021-03-07 03:33:40|1659.9|1653.4|1659.57|1653.07|1659.9|1653.4|1659.56|1653.06|25
1615088030000|2021-03-07 03:33:50|1659.59|1653.09|1659.68|1653.18|1659.68|1653.18|1659.47|1652.97|23
1615088040000|2021-03-07 03:34:00|1659.7|1653.2|1659.6|1653.1|1659.7|1653.2|1659.55|1653.05|16
1615088050000|2021-03-07 03:34:10|1659.58|1653.08|1659.37|1652.87|1659.6|1653.1|1659.34|1652.84|28
1615088060000|2021-03-07 03:34:20|1659.32|1652.82|1659.3|1652.8|1659.32|1652.82|1659.23|1652.73|27
1615088070000|2021-03-07 03:34:30|1659.42|1652.92|1659.59|1653.09|1659.78|1653.28|1659.42|1652.92|34
1615088080000|2021-03-07 03:34:40|1659.58|1653.08|1659.66|1653.16|1659.75|1653.25|1659.54|1653.04|28
1615088090000|2021-03-07 03:34:50|1659.6|1653.1|1659.56|1653.06|1659.61|1653.11|1659.49|1652.99|30
1615088100000|2021-03-07 03:35:00|1659.51|1653.01|1660.02|1653.52|1660.02|1653.52|1659.47|1652.97|25
1615088110000|2021-03-07 03:35:10|1660.16|1653.66|1659.52|1653.02|1660.35|1653.85|1659.52|1653.02|33
1615088120000|2021-03-07 03:35:20|1659.53|1653.03|1660.29|1653.79|1660.3|1653.8|1659.53|1653.03|34
1615088130000|2021-03-07 03:35:30|1660.32|1653.82|1660.18|1653.68|1660.32|1653.82|1659.98|1653.48|25
1615088140000|2021-03-07 03:35:40|1660.23|1653.73|1661.46|1654.96|1661.52|1655.02|1660.21|1653.71|32
1615088150000|2021-03-07 03:35:50|1661.47|1654.97|1662.22|1655.72|1662.23|1655.73|1661.47|1654.97|33
1615088160000|2021-03-07 03:36:00|1662.17|1655.67|1660.35|1653.85|1662.28|1655.78|1660.35|1653.85|32
1615088170000|2021-03-07 03:36:10|1660.32|1653.82|1659.63|1653.13|1660.32|1653.82|1659.49|1652.99|34
1615088180000|2021-03-07 03:36:20|1659.68|1653.18|1659.54|1653.04|1659.7|1653.2|1659.44|1652.94|31
1615088190000|2021-03-07 03:36:30|1659.59|1653.09|1659.99|1653.49|1660.07|1653.57|1659.59|1653.09|34
1615088200000|2021-03-07 03:36:40|1660.04|1653.54|1660.48|1653.98|1660.6|1654.1|1659.93|1653.43|31
1615088210000|2021-03-07 03:36:50|1660.53|1654.03|1660.1|1653.6|1660.63|1654.13|1660.09|1653.59|27
1615088220000|2021-03-07 03:37:00|1660.07|1653.57|1660.29|1653.79|1660.38|1653.88|1659.9|1653.4|32
1615088230000|2021-03-07 03:37:10|1660.33|1653.83|1660.76|1654.26|1660.76|1654.26|1660.33|1653.83|29
1615088240000|2021-03-07 03:37:20|1660.71|1654.21|1660.8|1654.3|1660.8|1654.3|1660.7|1654.2|21
1615088250000|2021-03-07 03:37:30|1660.76|1654.26|1660.53|1654.03|1660.87|1654.37|1660.5|1654|27
1615088260000|2021-03-07 03:37:40|1660.54|1654.04|1660.82|1654.32|1660.82|1654.32|1660.47|1653.97|27
1615088270000|2021-03-07 03:37:50|1660.88|1654.38|1660.96|1654.46|1661|1654.5|1660.88|1654.38|14
1615088280000|2021-03-07 03:38:00|1660.98|1654.48|1661.32|1654.82|1661.58|1655.08|1660.97|1654.47|30
1615088290000|2021-03-07 03:38:10|1661.31|1654.81|1661.86|1655.36|1661.86|1655.36|1661.23|1654.73|35
1615088300000|2021-03-07 03:38:20|1661.81|1655.31|1662.29|1655.79|1662.38|1655.88|1661.76|1655.26|25
1615088310000|2021-03-07 03:38:30|1662.3|1655.8|1662.45|1655.95|1662.51|1656.01|1662.29|1655.79|30
1615088320000|2021-03-07 03:38:40|1662.41|1655.91|1662.33|1655.83|1662.54|1656.04|1662.31|1655.81|25
1615088330000|2021-03-07 03:38:50|1662.31|1655.81|1662.26|1655.76|1662.31|1655.81|1661.98|1655.48|30
1615088340000|2021-03-07 03:39:00|1662.27|1655.77|1662.57|1656.07|1662.88|1656.38|1662.26|1655.76|31
1615088350000|2021-03-07 03:39:10|1662.59|1656.09|1662.74|1656.24|1663.07|1656.57|1662.57|1656.07|33
1615088360000|2021-03-07 03:39:20|1662.58|1656.08|1660.76|1654.26|1662.61|1656.11|1660.75|1654.25|34
1615088370000|2021-03-07 03:39:30|1660.77|1654.27|1660.05|1653.55|1660.85|1654.35|1660.04|1653.54|28
1615088380000|2021-03-07 03:39:40|1660.1|1653.6|1660.06|1653.56|1660.12|1653.62|1659.98|1653.48|31
1615088390000|2021-03-07 03:39:50|1660.05|1653.55|1659.73|1653.23|1660.1|1653.6|1659.73|1653.23|23
1615088400000|2021-03-07 03:40:00|1659.76|1653.26|1660.35|1653.85|1660.35|1653.85|1659.76|1653.26|30
1615088410000|2021-03-07 03:40:10|1660.38|1653.88|1660.66|1654.16|1660.76|1654.26|1660.38|1653.88|20
1615088420000|2021-03-07 03:40:20|1660.48|1653.98|1660.11|1653.61|1660.52|1654.02|1660.09|1653.59|14
1615088430000|2021-03-07 03:40:30|1660.08|1653.58|1660.26|1653.76|1660.48|1653.98|1660.08|1653.58|33
1615088440000|2021-03-07 03:40:40|1660.15|1653.65|1660.33|1653.83|1660.33|1653.83|1660.04|1653.54|32
1615088450000|2021-03-07 03:40:50|1660.42|1653.92|1660.75|1654.25|1660.76|1654.26|1660.35|1653.85|31
1615088460000|2021-03-07 03:41:00|1660.79|1654.29|1660.66|1654.16|1660.98|1654.48|1660.66|1654.16|26
1615088470000|2021-03-07 03:41:10|1660.67|1654.17|1660.16|1653.66|1660.67|1654.17|1660.16|1653.66|23
1615088480000|2021-03-07 03:41:20|1660.17|1653.67|1659.22|1652.72|1660.17|1653.67|1659.22|1652.72|27
1615088490000|2021-03-07 03:41:30|1659.23|1652.73|1658.84|1652.34|1659.42|1652.92|1658.84|1652.34|27
1615088500000|2021-03-07 03:41:40|1658.8|1652.3|1657.56|1651.06|1658.8|1652.3|1657.56|1651.06|31
1615088510000|2021-03-07 03:41:50|1657.55|1651.05|1657.67|1651.17|1657.83|1651.33|1657.27|1650.77|32
1615088520000|2021-03-07 03:42:00|1657.59|1651.09|1657.8|1651.3|1657.83|1651.33|1657.59|1651.09|30
1615088530000|2021-03-07 03:42:10|1657.72|1651.22|1657.97|1651.47|1658.01|1651.51|1657.72|1651.22|35
1615088540000|2021-03-07 03:42:20|1658|1651.5|1658.14|1651.64|1658.22|1651.72|1657.9|1651.4|20
1615088550000|2021-03-07 03:42:30|1658.15|1651.65|1659.95|1653.45|1659.96|1653.46|1658.13|1651.63|27
1615088560000|2021-03-07 03:42:40|1659.97|1653.47|1661.35|1654.85|1661.35|1654.85|1659.97|1653.47|34
1615088570000|2021-03-07 03:42:50|1661.22|1654.72|1661.38|1654.88|1661.39|1654.89|1660.7|1654.2|36
1615088580000|2021-03-07 03:43:00|1661.45|1654.95|1660.81|1654.31|1661.59|1655.09|1660.81|1654.31|33
1615088590000|2021-03-07 03:43:10|1660.83|1654.33|1661.46|1654.96|1661.54|1655.04|1660.72|1654.22|26
1615088600000|2021-03-07 03:43:20|1661.47|1654.97|1661.83|1655.33|1662|1655.5|1661.42|1654.92|23
1615088610000|2021-03-07 03:43:30|1661.85|1655.35|1661.84|1655.34|1661.96|1655.46|1661.81|1655.31|25
1615088620000|2021-03-07 03:43:40|1661.81|1655.31|1661.81|1655.31|1661.87|1655.37|1661.79|1655.29|25
1615088630000|2021-03-07 03:43:50|1661.82|1655.32|1661.52|1655.02|1661.82|1655.32|1661.51|1655.01|20
1615088640000|2021-03-07 03:44:00|1661.48|1654.98|1661.87|1655.37|1661.9|1655.4|1661.27|1654.77|29
1615088650000|2021-03-07 03:44:10|1661.95|1655.45|1661.82|1655.32|1661.98|1655.48|1661.79|1655.29|26
1615088660000|2021-03-07 03:44:20|1661.83|1655.33|1661.7|1655.2|1661.94|1655.44|1661.69|1655.19|14
1615088670000|2021-03-07 03:44:30|1661.69|1655.19|1661.23|1654.73|1661.69|1655.19|1661.03|1654.53|25
1615088680000|2021-03-07 03:44:40|1661.26|1654.76|1661.25|1654.75|1661.28|1654.78|1661.01|1654.51|34
1615088690000|2021-03-07 03:44:50|1661.2|1654.7|1661.27|1654.77|1661.3|1654.8|1660.86|1654.36|32
1615088700000|2021-03-07 03:45:00|1661.34|1654.84|1661.3|1654.8|1661.59|1655.09|1661.25|1654.75|29
1615088710000|2021-03-07 03:45:10|1661.33|1654.83|1661.44|1654.94|1661.48|1654.98|1660.99|1654.49|31
1615088720000|2021-03-07 03:45:20|1661.38|1654.88|1660.41|1653.91|1661.4|1654.9|1660.41|1653.91|26
1615088730000|2021-03-07 03:45:30|1660.46|1653.96|1660.95|1654.45|1661.04|1654.54|1660.2|1653.7|31
1615088740000|2021-03-07 03:45:40|1661|1654.5|1661.23|1654.73|1661.26|1654.76|1660.99|1654.49|29
1615088750000|2021-03-07 03:45:50|1661.25|1654.75|1661.33|1654.83|1661.33|1654.83|1661.25|1654.75|19
1615088760000|2021-03-07 03:46:00|1661.32|1654.82|1660.74|1654.24|1661.32|1654.82|1660.74|1654.24|21
1615088770000|2021-03-07 03:46:10|1660.75|1654.25|1661.17|1654.67|1661.17|1654.67|1660.75|1654.25|24
1615088780000|2021-03-07 03:46:20|1661.2|1654.7|1661.99|1655.49|1661.99|1655.49|1661.15|1654.65|24
1615088790000|2021-03-07 03:46:30|1662|1655.5|1662.4|1655.9|1662.4|1655.9|1662|1655.5|31
1615088800000|2021-03-07 03:46:40|1662.3|1655.8|1662.63|1656.13|1662.68|1656.18|1662.3|1655.8|31
1615088810000|2021-03-07 03:46:50|1662.55|1656.05|1662.4|1655.9|1662.66|1656.16|1662.38|1655.88|22
1615088820000|2021-03-07 03:47:00|1662.36|1655.86|1661.36|1654.86|1662.38|1655.88|1661.36|1654.86|34
1615088830000|2021-03-07 03:47:10|1661.37|1654.87|1661.52|1655.02|1661.6|1655.1|1661.28|1654.78|25
1615088840000|2021-03-07 03:47:20|1661.55|1655.05|1661.3|1654.8|1661.64|1655.14|1661.3|1654.8|28
1615088850000|2021-03-07 03:47:30|1661.22|1654.72|1660.21|1653.71|1661.26|1654.76|1660.15|1653.65|32
1615088860000|2021-03-07 03:47:40|1660.01|1653.51|1659.25|1652.75|1660.12|1653.62|1659.25|1652.75|32
1615088870000|2021-03-07 03:47:50|1659.41|1652.91|1659.68|1653.18|1659.89|1653.39|1659.07|1652.57|36
1615088880000|2021-03-07 03:48:00|1659.69|1653.19|1659.63|1653.13|1659.81|1653.31|1659.4|1652.9|33
1615088890000|2021-03-07 03:48:10|1659.62|1653.12|1657.66|1651.16|1659.62|1653.12|1657.63|1651.13|39
1615088900000|2021-03-07 03:48:20|1657.6|1651.1|1657.72|1651.22|1658.12|1651.62|1657.6|1651.1|31
1615088910000|2021-03-07 03:48:30|1657.73|1651.23|1657.37|1650.87|1657.73|1651.23|1657.19|1650.69|31
1615088920000|2021-03-07 03:48:40|1657.38|1650.88|1657.56|1651.06|1657.75|1651.25|1657.3|1650.8|28
1615088930000|2021-03-07 03:48:50|1657.55|1651.05|1657.74|1651.24|1658.15|1651.65|1657.43|1650.93|35
1615088940000|2021-03-07 03:49:00|1657.7|1651.2|1657.79|1651.29|1657.79|1651.29|1657.47|1650.97|29
1615088950000|2021-03-07 03:49:10|1657.74|1651.24|1658.31|1651.81|1658.46|1651.96|1657.74|1651.24|31
1615088960000|2021-03-07 03:49:20|1658.32|1651.82|1658.64|1652.14|1658.75|1652.25|1658.28|1651.78|33
1615088970000|2021-03-07 03:49:30|1658.6|1652.1|1658.53|1652.03|1658.73|1652.23|1658.5|1652|28
1615088980000|2021-03-07 03:49:40|1658.47|1651.97|1658.8|1652.3|1658.86|1652.36|1658.44|1651.94|31
1615088990000|2021-03-07 03:49:50|1658.81|1652.31|1658.87|1652.37|1658.92|1652.42|1658.78|1652.28|29
1615089000000|2021-03-07 03:50:00|1658.82|1652.32|1658.57|1652.07|1658.82|1652.32|1658.53|1652.03|27
1615089010000|2021-03-07 03:50:10|1658.59|1652.09|1658.31|1651.81|1658.59|1652.09|1658.17|1651.67|27
1615089020000|2021-03-07 03:50:20|1658.32|1651.82|1657.72|1651.22|1658.32|1651.82|1657.66|1651.16|30
1615089030000|2021-03-07 03:50:30|1657.83|1651.33|1658.92|1652.42|1658.99|1652.49|1657.83|1651.33|29
1615089040000|2021-03-07 03:50:40|1658.9|1652.4|1657.59|1651.09|1658.9|1652.4|1657.59|1651.09|35
1615089050000|2021-03-07 03:50:50|1657.6|1651.1|1656.99|1650.49|1657.61|1651.11|1656.95|1650.45|33
1615089060000|2021-03-07 03:51:00|1657.03|1650.53|1656.91|1650.41|1657.49|1650.99|1656.91|1650.41|36
1615089070000|2021-03-07 03:51:10|1656.71|1650.21|1656.46|1649.96|1656.73|1650.23|1656.32|1649.82|37
1615089080000|2021-03-07 03:51:20|1656.41|1649.91|1655.53|1649.03|1656.41|1649.91|1655.52|1649.02|33
1615089090000|2021-03-07 03:51:30|1655.61|1649.11|1655.53|1649.03|1655.82|1649.32|1655.48|1648.98|35
1615089100000|2021-03-07 03:51:40|1655.42|1648.92|1654.72|1648.22|1655.42|1648.92|1654.35|1647.85|36
1615089110000|2021-03-07 03:51:50|1654.73|1648.23|1655.27|1648.77|1655.27|1648.77|1654.61|1648.11|38
1615089120000|2021-03-07 03:52:00|1655.33|1648.83|1655.64|1649.14|1655.64|1649.14|1654.88|1648.38|33
1615089130000|2021-03-07 03:52:10|1655.65|1649.15|1655.41|1648.91|1655.65|1649.15|1655.03|1648.53|38
1615089140000|2021-03-07 03:52:20|1655.13|1648.63|1654.76|1648.26|1655.81|1649.31|1654.71|1648.21|37
1615089150000|2021-03-07 03:52:30|1654.73|1648.23|1654.3|1647.8|1655|1648.5|1654.3|1647.8|30
1615089160000|2021-03-07 03:52:40|1654.23|1647.73|1654.21|1647.71|1654.47|1647.97|1653.82|1647.32|36
1615089170000|2021-03-07 03:52:50|1654.07|1647.57|1653.73|1647.23|1654.38|1647.88|1653.73|1647.23|27
1615089180000|2021-03-07 03:53:00|1653.71|1647.21|1651.26|1644.76|1653.74|1647.24|1651.26|1644.76|35
1615089190000|2021-03-07 03:53:10|1651.21|1644.71|1651.33|1644.83|1651.6|1645.1|1650.79|1644.29|34
1615089200000|2021-03-07 03:53:20|1651.4|1644.9|1651.7|1645.2|1651.73|1645.23|1650.99|1644.49|39
1615089210000|2021-03-07 03:53:30|1651.59|1645.09|1650.58|1644.08|1652.29|1645.79|1650.48|1643.98|40
1615089220000|2021-03-07 03:53:40|1650.62|1644.12|1651.6|1645.1|1651.6|1645.1|1650.38|1643.88|32
1615089230000|2021-03-07 03:53:50|1651.59|1645.09|1652.27|1645.77|1652.32|1645.82|1651.49|1644.99|36
1615089240000|2021-03-07 03:54:00|1652.18|1645.68|1651.68|1645.18|1652.18|1645.68|1651.64|1645.14|30
1615089250000|2021-03-07 03:54:10|1651.55|1645.05|1651.04|1644.54|1651.59|1645.09|1650.76|1644.26|32
1615089260000|2021-03-07 03:54:20|1651.11|1644.61|1651.73|1645.23|1652.14|1645.64|1651.11|1644.61|34
1615089270000|2021-03-07 03:54:30|1651.72|1645.22|1652|1645.5|1652.08|1645.58|1651.67|1645.17|28
1615089280000|2021-03-07 03:54:40|1652.02|1645.52|1651.48|1644.98|1652.07|1645.57|1651.48|1644.98|27
1615089290000|2021-03-07 03:54:50|1651.5|1645|1651.21|1644.71|1651.5|1645|1651.18|1644.68|30
1615089300000|2021-03-07 03:55:00|1651.19|1644.69|1650.61|1644.11|1651.2|1644.7|1650.55|1644.05|31
1615089310000|2021-03-07 03:55:10|1650.62|1644.12|1650.85|1644.35|1650.85|1644.35|1650.58|1644.08|26
1615089320000|2021-03-07 03:55:20|1650.82|1644.32|1649.95|1643.45|1650.82|1644.32|1649.91|1643.41|28
1615089330000|2021-03-07 03:55:30|1650.12|1643.62|1647.61|1641.11|1650.23|1643.73|1647.61|1641.11|34
1615089340000|2021-03-07 03:55:40|1647.57|1641.07|1649.13|1642.63|1649.13|1642.63|1647.57|1641.07|37
1615089350000|2021-03-07 03:55:50|1649.2|1642.7|1648.58|1642.08|1649.43|1642.93|1648.39|1641.89|39
1615089360000|2021-03-07 03:56:00|1648.93|1642.43|1649.92|1643.42|1650.19|1643.69|1648.6|1642.1|38
1615089370000|2021-03-07 03:56:10|1650|1643.5|1650.95|1644.45|1650.98|1644.48|1650|1643.5|34
1615089380000|2021-03-07 03:56:20|1650.9|1644.4|1651.03|1644.53|1651.16|1644.66|1650.9|1644.4|30
1615089390000|2021-03-07 03:56:30|1650.85|1644.35|1650.54|1644.04|1650.85|1644.35|1650.2|1643.7|34
1615089400000|2021-03-07 03:56:40|1650.42|1643.92|1650.04|1643.54|1650.62|1644.12|1650.03|1643.53|33
1615089410000|2021-03-07 03:56:50|1650.1|1643.6|1649.89|1643.39|1650.51|1644.01|1649.89|1643.39|28
1615089420000|2021-03-07 03:57:00|1649.91|1643.41|1649.28|1642.78|1649.91|1643.41|1648.73|1642.23|36
1615089430000|2021-03-07 03:57:10|1649.34|1642.84|1649.63|1643.13|1649.9|1643.4|1649.34|1642.84|31
1615089440000|2021-03-07 03:57:20|1649.59|1643.09|1650.49|1643.99|1650.52|1644.02|1649.5|1643|36
1615089450000|2021-03-07 03:57:30|1650.47|1643.97|1651.08|1644.58|1651.08|1644.58|1650.27|1643.77|30
1615089460000|2021-03-07 03:57:40|1651.17|1644.67|1651.14|1644.64|1651.48|1644.98|1650.86|1644.36|40
1615089470000|2021-03-07 03:57:50|1651.17|1644.67|1652.06|1645.56|1652.07|1645.57|1651.14|1644.64|29
1615089480000|2021-03-07 03:58:00|1652.03|1645.53|1653.14|1646.64|1653.2|1646.7|1651.65|1645.15|36
1615089490000|2021-03-07 03:58:10|1653.17|1646.67|1652.97|1646.47|1653.17|1646.67|1652.8|1646.3|34
1615089500000|2021-03-07 03:58:20|1653.01|1646.51|1652.74|1646.24|1653.01|1646.51|1652.6|1646.1|34
1615089510000|2021-03-07 03:58:30|1652.7|1646.2|1652.77|1646.27|1653.08|1646.58|1652.7|1646.2|31
1615089520000|2021-03-07 03:58:40|1652.75|1646.25|1652.87|1646.37|1652.89|1646.39|1652.75|1646.25|27
1615089530000|2021-03-07 03:58:50|1652.86|1646.36|1652.46|1645.96|1652.92|1646.42|1652.29|1645.79|23
1615089540000|2021-03-07 03:59:00|1652.47|1645.97|1653.68|1647.18|1653.71|1647.21|1652.47|1645.97|28
1615089550000|2021-03-07 03:59:10|1653.73|1647.23|1654.12|1647.62|1654.12|1647.62|1653.69|1647.19|32
1615089560000|2021-03-07 03:59:20|1654.08|1647.58|1654.06|1647.56|1654.12|1647.62|1653.96|1647.46|23
1615089570000|2021-03-07 03:59:30|1654.18|1647.68|1653.95|1647.45|1654.24|1647.74|1653.84|1647.34|27
1615089580000|2021-03-07 03:59:40|1653.97|1647.47|1653.73|1647.23|1654.1|1647.6|1653.6|1647.1|28
1615089590000|2021-03-07 03:59:50|1653.7|1647.2|1653.68|1647.18|1653.74|1647.24|1653.51|1647.01|29
1615089600000|2021-03-07 04:00:00|1653.71|1647.21|1655.75|1649.25|1656.1|1649.6|1653.64|1647.14|30
1615089610000|2021-03-07 04:00:10|1655.95|1649.45|1656.85|1650.35|1656.85|1650.35|1655.92|1649.42|30
1615089620000|2021-03-07 04:00:20|1656.88|1650.38|1657.53|1651.03|1657.56|1651.06|1656.83|1650.33|29
1615089630000|2021-03-07 04:00:30|1657.54|1651.04|1656.79|1650.29|1657.54|1651.04|1656.66|1650.16|33
1615089640000|2021-03-07 04:00:40|1656.85|1650.35|1656.49|1649.99|1656.89|1650.39|1656.42|1649.92|31
1615089650000|2021-03-07 04:00:50|1656.51|1650.01|1655.93|1649.43|1656.58|1650.08|1655.71|1649.21|32
1615089660000|2021-03-07 04:01:00|1655.94|1649.44|1656.71|1650.21|1656.71|1650.21|1655.71|1649.21|37
1615089670000|2021-03-07 04:01:10|1656.73|1650.23|1657.08|1650.58|1657.16|1650.66|1656.53|1650.03|28
1615089680000|2021-03-07 04:01:20|1657.03|1650.53|1657.37|1650.87|1657.37|1650.87|1656.92|1650.42|26
1615089690000|2021-03-07 04:01:30|1657.34|1650.84|1657.38|1650.88|1657.42|1650.92|1657.16|1650.66|29
1615089700000|2021-03-07 04:01:40|1657.37|1650.87|1657.73|1651.23|1657.76|1651.26|1657.32|1650.82|31
1615089710000|2021-03-07 04:01:50|1657.71|1651.21|1657.03|1650.53|1657.8|1651.3|1657.03|1650.53|32
1615089720000|2021-03-07 04:02:00|1656.96|1650.46|1657.68|1651.18|1657.7|1651.2|1656.92|1650.42|31
1615089730000|2021-03-07 04:02:10|1657.69|1651.19|1658.04|1651.54|1658.04|1651.54|1657.69|1651.19|30
1615089740000|2021-03-07 04:02:20|1658.07|1651.57|1658.27|1651.77|1658.29|1651.79|1658.01|1651.51|22
1615089750000|2021-03-07 04:02:30|1658.15|1651.65|1657.92|1651.42|1658.21|1651.71|1657.91|1651.41|28
1615089760000|2021-03-07 04:02:40|1657.91|1651.41|1657.82|1651.32|1657.95|1651.45|1657.8|1651.3|25
1615089770000|2021-03-07 04:02:50|1657.85|1651.35|1658.07|1651.57|1658.15|1651.65|1657.85|1651.35|26
1615089780000|2021-03-07 04:03:00|1658.16|1651.66|1657.84|1651.34|1658.17|1651.67|1657.83|1651.33|31
1615089790000|2021-03-07 04:03:10|1657.83|1651.33|1657.93|1651.43|1657.93|1651.43|1657.83|1651.33|26
1615089800000|2021-03-07 04:03:20|1657.92|1651.42|1658.02|1651.52|1658.15|1651.65|1657.9|1651.4|24
1615089810000|2021-03-07 04:03:30|1658.09|1651.59|1658.11|1651.61|1658.13|1651.63|1658.03|1651.53|26
1615089820000|2021-03-07 04:03:40|1658.1|1651.6|1658.12|1651.62|1658.18|1651.68|1658.07|1651.57|28
1615089830000|2021-03-07 04:03:50|1658.03|1651.53|1658.1|1651.6|1658.13|1651.63|1658.03|1651.53|16
1615089840000|2021-03-07 04:04:00|1658.11|1651.61|1658.15|1651.65|1658.15|1651.65|1658.1|1651.6|15
1615089850000|2021-03-07 04:04:10|1658.16|1651.66|1658.15|1651.65|1658.18|1651.68|1658.13|1651.63|12
1615089860000|2021-03-07 04:04:20|1658.16|1651.66|1658.1|1651.6|1658.16|1651.66|1658.07|1651.57|14
1615089870000|2021-03-07 04:04:30|1658.08|1651.58|1657.73|1651.23|1658.1|1651.6|1657.58|1651.08|33
1615089880000|2021-03-07 04:04:40|1657.72|1651.22|1657.87|1651.37|1657.92|1651.42|1657.72|1651.22|32
1615089890000|2021-03-07 04:04:50|1657.86|1651.36|1658.2|1651.7|1658.22|1651.72|1657.86|1651.36|22
1615089900000|2021-03-07 04:05:00|1658.15|1651.65|1657.64|1651.14|1658.15|1651.65|1657.44|1650.94|27
1615089910000|2021-03-07 04:05:10|1657.63|1651.13|1658.46|1651.96|1658.46|1651.96|1657.26|1650.76|31
1615089920000|2021-03-07 04:05:20|1658.53|1652.03|1658.44|1651.94|1658.54|1652.04|1658.09|1651.59|28
1615089930000|2021-03-07 04:05:30|1658.4|1651.9|1658.56|1652.06|1658.61|1652.11|1658.4|1651.9|30
1615089940000|2021-03-07 04:05:40|1658.55|1652.05|1658.2|1651.7|1658.58|1652.08|1658.2|1651.7|30
1615089950000|2021-03-07 04:05:50|1658.23|1651.73|1658.08|1651.58|1658.24|1651.74|1657.84|1651.34|27
1615089960000|2021-03-07 04:06:00|1658.07|1651.57|1658.28|1651.78|1658.3|1651.8|1658.02|1651.52|24
1615089970000|2021-03-07 04:06:10|1658.29|1651.79|1658.25|1651.75|1658.33|1651.83|1658.16|1651.66|27
1615089980000|2021-03-07 04:06:20|1658.24|1651.74|1658.37|1651.87|1658.37|1651.87|1658.18|1651.68|26
1615089990000|2021-03-07 04:06:30|1658.35|1651.85|1658.26|1651.76|1658.38|1651.88|1658.26|1651.76|26
1615090000000|2021-03-07 04:06:40|1658.29|1651.79|1658.29|1651.79|1658.33|1651.83|1658.27|1651.77|17
1615090010000|2021-03-07 04:06:50|1658.28|1651.78|1658.26|1651.76|1658.34|1651.84|1658.26|1651.76|22
1615090020000|2021-03-07 04:07:00|1658.24|1651.74|1657.96|1651.46|1658.24|1651.74|1657.66|1651.16|31
1615090030000|2021-03-07 04:07:10|1657.97|1651.47|1657.57|1651.07|1657.97|1651.47|1657.57|1651.07|30
1615090040000|2021-03-07 04:07:20|1657.61|1651.11|1657.32|1650.82|1657.67|1651.17|1657.31|1650.81|35
1615090050000|2021-03-07 04:07:30|1657.31|1650.81|1657.24|1650.74|1657.31|1650.81|1657.17|1650.67|21
1615090060000|2021-03-07 04:07:40|1657.27|1650.77|1657.22|1650.72|1657.28|1650.78|1657.22|1650.72|7
1615090070000|2021-03-07 04:07:50|1657.21|1650.71|1657.09|1650.59|1657.29|1650.79|1657.08|1650.58|10
1615090080000|2021-03-07 04:08:00|1657.1|1650.6|1657.06|1650.56|1657.11|1650.61|1657.05|1650.55|7
1615090090000|2021-03-07 04:08:10|1657.05|1650.55|1656.88|1650.38|1657.05|1650.55|1656.82|1650.32|16
1615090100000|2021-03-07 04:08:20|1656.9|1650.4|1656.79|1650.29|1656.93|1650.43|1656.79|1650.29|20
1615090110000|2021-03-07 04:08:30|1656.82|1650.32|1657.17|1650.67|1657.2|1650.7|1656.76|1650.26|29
1615090120000|2021-03-07 04:08:40|1657.15|1650.65|1657.23|1650.73|1657.3|1650.8|1657.14|1650.64|23
1615090130000|2021-03-07 04:08:50|1657.24|1650.74|1657.46|1650.96|1657.46|1650.96|1657.24|1650.74|13
1615090140000|2021-03-07 04:09:00|1657.48|1650.98|1657.41|1650.91|1657.48|1650.98|1657.23|1650.73|17
1615090150000|2021-03-07 04:09:10|1657.46|1650.96|1657.83|1651.33|1657.87|1651.37|1657.46|1650.96|18
1615090160000|2021-03-07 04:09:20|1657.84|1651.34|1657.7|1651.2|1657.95|1651.45|1657.66|1651.16|14
1615090170000|2021-03-07 04:09:30|1657.68|1651.18|1657.86|1651.36|1657.94|1651.44|1657.67|1651.17|26
1615090180000|2021-03-07 04:09:40|1657.88|1651.38|1658.03|1651.53|1658.09|1651.59|1657.77|1651.27|26
1615090190000|2021-03-07 04:09:50|1658.02|1651.52|1657.89|1651.39|1658.02|1651.52|1657.81|1651.31|29
1615090200000|2021-03-07 04:10:00|1657.93|1651.43|1658.4|1651.9|1658.4|1651.9|1657.92|1651.42|27
1615090210000|2021-03-07 04:10:10|1658.39|1651.89|1658.21|1651.71|1658.41|1651.91|1658.21|1651.71|32
1615090220000|2021-03-07 04:10:20|1658.18|1651.68|1657.82|1651.32|1658.2|1651.7|1657.64|1651.14|26
1615090230000|2021-03-07 04:10:30|1657.81|1651.31|1657.82|1651.32|1657.86|1651.36|1657.69|1651.19|22
1615090240000|2021-03-07 04:10:40|1657.8|1651.3|1657.73|1651.23|1657.87|1651.37|1657.61|1651.11|28
1615090250000|2021-03-07 04:10:50|1657.75|1651.25|1657.95|1651.45|1657.98|1651.48|1657.73|1651.23|34
1615090260000|2021-03-07 04:11:00|1657.94|1651.44|1657.5|1651|1657.97|1651.47|1657.5|1651|19
1615090270000|2021-03-07 04:11:10|1657.36|1650.86|1657.67|1651.17|1657.73|1651.23|1656.95|1650.45|38
1615090280000|2021-03-07 04:11:20|1657.61|1651.11|1657.68|1651.18|1657.74|1651.24|1657.59|1651.09|22
1615090290000|2021-03-07 04:11:30|1657.69|1651.19|1657.67|1651.17|1657.7|1651.2|1657.59|1651.09|20
1615090300000|2021-03-07 04:11:40|1657.65|1651.15|1657.76|1651.26|1657.79|1651.29|1657.65|1651.15|12
1615090310000|2021-03-07 04:11:50|1657.8|1651.3|1657.83|1651.33|1657.83|1651.33|1657.8|1651.3|9
1615090320000|2021-03-07 04:12:00|1657.82|1651.32|1658.2|1651.7|1658.2|1651.7|1657.63|1651.13|29
1615090330000|2021-03-07 04:12:10|1658.1|1651.6|1658.32|1651.82|1658.35|1651.85|1658.03|1651.53|29
1615090340000|2021-03-07 04:12:20|1658.34|1651.84|1658.43|1651.93|1658.43|1651.93|1658.27|1651.77|27
1615090350000|2021-03-07 04:12:30|1658.46|1651.96|1657.57|1651.07|1658.46|1651.96|1657.47|1650.97|29
1615090360000|2021-03-07 04:12:40|1657.56|1651.06|1657.73|1651.23|1657.77|1651.27|1657.56|1651.06|19
1615090370000|2021-03-07 04:12:50|1657.77|1651.27|1657.85|1651.35|1657.85|1651.35|1657.77|1651.27|26
1615090380000|2021-03-07 04:13:00|1657.78|1651.28|1657.82|1651.32|1657.87|1651.37|1657.76|1651.26|22
1615090390000|2021-03-07 04:13:10|1657.8|1651.3|1656.33|1649.83|1657.8|1651.3|1656.33|1649.83|32
1615090400000|2021-03-07 04:13:20|1656.36|1649.86|1655.5|1649|1656.36|1649.86|1654.96|1648.46|37
1615090410000|2021-03-07 04:13:30|1655.52|1649.02|1655.86|1649.36|1655.98|1649.48|1655.52|1649.02|25
1615090420000|2021-03-07 04:13:40|1655.87|1649.37|1656.21|1649.71|1656.37|1649.87|1655.87|1649.37|33
1615090430000|2021-03-07 04:13:50|1656.23|1649.73|1656.38|1649.88|1656.39|1649.89|1656.09|1649.59|25
1615090440000|2021-03-07 04:14:00|1656.44|1649.94|1656.63|1650.13|1656.66|1650.16|1656.42|1649.92|25
1615090450000|2021-03-07 04:14:10|1656.64|1650.14|1656.49|1649.99|1656.73|1650.23|1656.47|1649.97|18
1615090460000|2021-03-07 04:14:20|1656.47|1649.97|1656.4|1649.9|1656.47|1649.97|1655.89|1649.39|28
1615090470000|2021-03-07 04:14:30|1656.39|1649.89|1656.21|1649.71|1656.41|1649.91|1656.14|1649.64|25
1615090480000|2021-03-07 04:14:40|1656.22|1649.72|1655.4|1648.9|1656.28|1649.78|1655.21|1648.71|29
1615090490000|2021-03-07 04:14:50|1655.38|1648.88|1654.93|1648.43|1655.46|1648.96|1654.93|1648.43|18
1615090500000|2021-03-07 04:15:00|1654.87|1648.37|1655.32|1648.82|1655.36|1648.86|1654.59|1648.09|34
1615090510000|2021-03-07 04:15:10|1655.34|1648.84|1655.59|1649.09|1655.61|1649.11|1655.27|1648.77|32
1615090520000|2021-03-07 04:15:20|1655.58|1649.08|1656.14|1649.64|1656.16|1649.66|1655.58|1649.08|28
1615090530000|2021-03-07 04:15:30|1656.09|1649.59|1656.32|1649.82|1656.35|1649.85|1656.09|1649.59|24
1615090540000|2021-03-07 04:15:40|1656.34|1649.84|1656.62|1650.12|1656.8|1650.3|1656.34|1649.84|35
1615090550000|2021-03-07 04:15:50|1656.75|1650.25|1656.71|1650.21|1656.82|1650.32|1656.7|1650.2|25
1615090560000|2021-03-07 04:16:00|1656.75|1650.25|1656.78|1650.28|1656.83|1650.33|1656.68|1650.18|32
1615090570000|2021-03-07 04:16:10|1656.77|1650.27|1656.68|1650.18|1656.86|1650.36|1656.67|1650.17|29
1615090580000|2021-03-07 04:16:20|1656.69|1650.19|1657.86|1651.36|1657.9|1651.4|1656.67|1650.17|31
1615090590000|2021-03-07 04:16:30|1657.83|1651.33|1657.29|1650.79|1657.91|1651.41|1657.29|1650.79|34
1615090600000|2021-03-07 04:16:40|1657.26|1650.76|1657.12|1650.62|1657.27|1650.77|1656.85|1650.35|34
1615090610000|2021-03-07 04:16:50|1657.13|1650.63|1657.34|1650.84|1657.34|1650.84|1657.13|1650.63|31
1615090620000|2021-03-07 04:17:00|1657.35|1650.85|1657.97|1651.47|1657.98|1651.48|1657.32|1650.82|22
1615090630000|2021-03-07 04:17:10|1657.98|1651.48|1657.99|1651.49|1658|1651.5|1657.94|1651.44|12
1615090640000|2021-03-07 04:17:20|1658|1651.5|1658.2|1651.7|1658.2|1651.7|1657.99|1651.49|25
1615090650000|2021-03-07 04:17:30|1658.17|1651.67|1658.08|1651.58|1658.2|1651.7|1658.06|1651.56|17
1615090660000|2021-03-07 04:17:40|1658.06|1651.56|1658.06|1651.56|1658.08|1651.58|1657.97|1651.47|23
1615090670000|2021-03-07 04:17:50|1658.05|1651.55|1658.12|1651.62|1658.15|1651.65|1658.05|1651.55|18
1615090680000|2021-03-07 04:18:00|1658.13|1651.63|1657.65|1651.15|1658.13|1651.63|1657.24|1650.74|30
1615090690000|2021-03-07 04:18:10|1657.66|1651.16|1657.78|1651.28|1657.8|1651.3|1657.66|1651.16|28
1615090700000|2021-03-07 04:18:20|1657.79|1651.29|1657.65|1651.15|1657.89|1651.39|1657.65|1651.15|25
1615090710000|2021-03-07 04:18:30|1657.62|1651.12|1658.23|1651.73|1658.24|1651.74|1657.6|1651.1|33
1615090720000|2021-03-07 04:18:40|1658.38|1651.88|1658.41|1651.91|1658.9|1652.4|1658.27|1651.77|33
1615090730000|2021-03-07 04:18:50|1658.33|1651.83|1658.64|1652.14|1658.67|1652.17|1658.33|1651.83|17
1615090740000|2021-03-07 04:19:00|1658.65|1652.15|1658.08|1651.58|1658.72|1652.22|1658.01|1651.51|22
1615090750000|2021-03-07 04:19:10|1658.09|1651.59|1658.63|1652.13|1658.63|1652.13|1658.02|1651.52|30
1615090760000|2021-03-07 04:19:20|1658.6|1652.1|1658.95|1652.45|1658.97|1652.47|1658.57|1652.07|25
1615090770000|2021-03-07 04:19:30|1658.96|1652.46|1659.76|1653.26|1659.94|1653.44|1658.95|1652.45|32
1615090780000|2021-03-07 04:19:40|1659.75|1653.25|1661.63|1655.13|1661.65|1655.15|1659.75|1653.25|27
1615090790000|2021-03-07 04:19:50|1661.61|1655.11|1662.22|1655.72|1662.33|1655.83|1661.61|1655.11|33
1615090800000|2021-03-07 04:20:00|1662.28|1655.78|1662.46|1655.96|1662.7|1656.2|1662.07|1655.57|35
1615090810000|2021-03-07 04:20:10|1662.49|1655.99|1662.25|1655.75|1662.69|1656.19|1662.21|1655.71|31
1615090820000|2021-03-07 04:20:20|1662.28|1655.78|1662.39|1655.89|1662.42|1655.92|1661.95|1655.45|34
1615090830000|2021-03-07 04:20:30|1662.4|1655.9|1662|1655.5|1662.4|1655.9|1661.94|1655.44|28
1615090840000|2021-03-07 04:20:40|1661.98|1655.48|1661.09|1654.59|1661.99|1655.49|1660.92|1654.42|30
1615090850000|2021-03-07 04:20:50|1661.1|1654.6|1661.17|1654.67|1661.23|1654.73|1660.85|1654.35|29
1615090860000|2021-03-07 04:21:00|1661.14|1654.64|1661.13|1654.63|1661.23|1654.73|1661.1|1654.6|24
1615090870000|2021-03-07 04:21:10|1661.12|1654.62|1661.49|1654.99|1661.51|1655.01|1661.03|1654.53|31
1615090880000|2021-03-07 04:21:20|1661.5|1655|1661.34|1654.84|1661.53|1655.03|1661.22|1654.72|23
1615090890000|2021-03-07 04:21:30|1661.33|1654.83|1661.65|1655.15|1661.65|1655.15|1661.29|1654.79|30
1615090900000|2021-03-07 04:21:40|1661.62|1655.12|1661.66|1655.16|1661.96|1655.46|1661.62|1655.12|22
1615090910000|2021-03-07 04:21:50|1661.65|1655.15|1662.05|1655.55|1662.05|1655.55|1661.6|1655.1|28
1615090920000|2021-03-07 04:22:00|1662.09|1655.59|1663.62|1657.12|1663.64|1657.14|1662.09|1655.59|29
1615090930000|2021-03-07 04:22:10|1663.63|1657.13|1662.99|1656.49|1663.94|1657.44|1662.97|1656.47|30
1615090940000|2021-03-07 04:22:20|1663.06|1656.56|1662.44|1655.94|1663.13|1656.63|1662.35|1655.85|32
1615090950000|2021-03-07 04:22:30|1662.47|1655.97|1662.98|1656.48|1663.09|1656.59|1662.44|1655.94|30
1615090960000|2021-03-07 04:22:40|1662.96|1656.46|1661.82|1655.32|1663.05|1656.55|1661.71|1655.21|34
1615090970000|2021-03-07 04:22:50|1661.85|1655.35|1661.99|1655.49|1662.2|1655.7|1661.85|1655.35|29
1615090980000|2021-03-07 04:23:00|1661.98|1655.48|1661.16|1654.66|1662.11|1655.61|1661.15|1654.65|32
1615090990000|2021-03-07 04:23:10|1661.21|1654.71|1660.36|1653.86|1661.27|1654.77|1660.36|1653.86|33
1615091000000|2021-03-07 04:23:20|1660.26|1653.76|1659.57|1653.07|1660.26|1653.76|1659.53|1653.03|32
1615091010000|2021-03-07 04:23:30|1659.48|1652.98|1658.97|1652.47|1659.73|1653.23|1658.97|1652.47|31
1615091020000|2021-03-07 04:23:40|1659.06|1652.56|1657.94|1651.44|1659.24|1652.74|1657.73|1651.23|33
1615091030000|2021-03-07 04:23:50|1657.93|1651.43|1657.71|1651.21|1657.94|1651.44|1657.51|1651.01|26
1615091040000|2021-03-07 04:24:00|1657.68|1651.18|1657.85|1651.35|1657.85|1651.35|1657.4|1650.9|32
1615091050000|2021-03-07 04:24:10|1657.61|1651.11|1657.7|1651.2|1658.15|1651.65|1657.31|1650.81|37
1615091060000|2021-03-07 04:24:20|1657.72|1651.22|1656.9|1650.4|1657.88|1651.38|1656.74|1650.24|34
1615091070000|2021-03-07 04:24:30|1656.92|1650.42|1656.47|1649.97|1657.13|1650.63|1656.41|1649.91|32
1615091080000|2021-03-07 04:24:40|1656.44|1649.94|1655.09|1648.59|1656.48|1649.98|1655.06|1648.56|32
1615091090000|2021-03-07 04:24:50|1655.24|1648.74|1655.54|1649.04|1655.61|1649.11|1655.19|1648.69|38
1615091100000|2021-03-07 04:25:00|1655.44|1648.94|1656.29|1649.79|1656.4|1649.9|1655.44|1648.94|33
1615091110000|2021-03-07 04:25:10|1656.4|1649.9|1656.08|1649.58|1656.66|1650.16|1656.04|1649.54|33
1615091120000|2021-03-07 04:25:20|1656.1|1649.6|1655.92|1649.42|1656.22|1649.72|1655.64|1649.14|39
1615091130000|2021-03-07 04:25:30|1655.96|1649.46|1656.07|1649.57|1656.27|1649.77|1655.86|1649.36|33
1615091140000|2021-03-07 04:25:40|1656.15|1649.65|1656.27|1649.77|1656.35|1649.85|1655.99|1649.49|33
1615091150000|2021-03-07 04:25:50|1656.29|1649.79|1657.34|1650.84|1658.02|1651.52|1656.29|1649.79|37
1615091160000|2021-03-07 04:26:00|1657.35|1650.85|1657.59|1651.09|1658.15|1651.65|1657.31|1650.81|34
1615091170000|2021-03-07 04:26:10|1657.86|1651.36|1657.64|1651.14|1658.13|1651.63|1657.47|1650.97|37
1615091180000|2021-03-07 04:26:20|1657.55|1651.05|1657.45|1650.95|1657.6|1651.1|1657.28|1650.78|30
1615091190000|2021-03-07 04:26:30|1657.44|1650.94|1657.57|1651.07|1657.71|1651.21|1657.41|1650.91|36
1615091200000|2021-03-07 04:26:40|1657.55|1651.05|1656.88|1650.38|1657.73|1651.23|1656.82|1650.32|39
1615091210000|2021-03-07 04:26:50|1656.86|1650.36|1657.13|1650.63|1657.28|1650.78|1656.83|1650.33|28
1615091220000|2021-03-07 04:27:00|1657.06|1650.56|1656.58|1650.08|1657.1|1650.6|1656.52|1650.02|23
1615091230000|2021-03-07 04:27:10|1656.6|1650.1|1655.74|1649.24|1656.62|1650.12|1655.55|1649.05|23
1615091240000|2021-03-07 04:27:20|1655.71|1649.21|1655.59|1649.09|1655.71|1649.21|1655.45|1648.95|33
1615091250000|2021-03-07 04:27:30|1655.62|1649.12|1655.03|1648.53|1655.67|1649.17|1654.9|1648.4|31
1615091260000|2021-03-07 04:27:40|1655.04|1648.54|1655.11|1648.61|1655.12|1648.62|1654.97|1648.47|26
1615091270000|2021-03-07 04:27:50|1655.1|1648.6|1654.76|1648.26|1655.1|1648.6|1654.75|1648.25|25
1615091280000|2021-03-07 04:28:00|1654.64|1648.14|1654.57|1648.07|1654.72|1648.22|1654.45|1647.95|27
1615091290000|2021-03-07 04:28:10|1654.56|1648.06|1654.46|1647.96|1654.61|1648.11|1654.43|1647.93|27
1615091300000|2021-03-07 04:28:20|1654.52|1648.02|1654.28|1647.78|1654.52|1648.02|1654.13|1647.63|24
1615091310000|2021-03-07 04:28:30|1654.2|1647.7|1653.27|1646.77|1654.29|1647.79|1653.27|1646.77|23
1615091320000|2021-03-07 04:28:40|1653.1|1646.6|1652.87|1646.37|1653.32|1646.82|1652.87|1646.37|24
1615091330000|2021-03-07 04:28:50|1652.93|1646.43|1652.37|1645.87|1652.95|1646.45|1652.21|1645.71|34
1615091340000|2021-03-07 04:29:00|1652.45|1645.95|1652.69|1646.19|1652.76|1646.26|1652.04|1645.54|37
1615091350000|2021-03-07 04:29:10|1652.64|1646.14|1652.04|1645.54|1652.65|1646.15|1652.04|1645.54|34
1615091360000|2021-03-07 04:29:20|1652.1|1645.6|1651.79|1645.29|1652.1|1645.6|1651.66|1645.16|31
1615091370000|2021-03-07 04:29:30|1651.83|1645.33|1651.71|1645.21|1651.87|1645.37|1651.6|1645.1|29
1615091380000|2021-03-07 04:29:40|1651.74|1645.24|1651.64|1645.14|1651.82|1645.32|1651.62|1645.12|23
1615091390000|2021-03-07 04:29:50|1651.65|1645.15|1652.29|1645.79|1652.42|1645.92|1651.65|1645.15|27
1615091400000|2021-03-07 04:30:00|1652.3|1645.8|1652.95|1646.45|1652.99|1646.49|1652.12|1645.62|36
1615091410000|2021-03-07 04:30:10|1653.01|1646.51|1653.57|1647.07|1653.68|1647.18|1653.01|1646.51|31
1615091420000|2021-03-07 04:30:20|1653.56|1647.06|1654.11|1647.61|1654.14|1647.64|1653.56|1647.06|27
1615091430000|2021-03-07 04:30:30|1654.18|1647.68|1655.05|1648.55|1655.09|1648.59|1654.18|1647.68|34
1615091440000|2021-03-07 04:30:40|1655.04|1648.54|1654.41|1647.91|1655.16|1648.66|1654.26|1647.76|29
1615091450000|2021-03-07 04:30:50|1654.53|1648.03|1655.22|1648.72|1655.37|1648.87|1654.46|1647.96|35
1615091460000|2021-03-07 04:31:00|1655.25|1648.75|1655.51|1649.01|1655.66|1649.16|1655.05|1648.55|33
1615091470000|2021-03-07 04:31:10|1655.46|1648.96|1656.13|1649.63|1656.22|1649.72|1655.46|1648.96|36
1615091480000|2021-03-07 04:31:20|1656.15|1649.65|1655.79|1649.29|1656.15|1649.65|1655.76|1649.26|34
1615091490000|2021-03-07 04:31:30|1655.87|1649.37|1655.7|1649.2|1655.92|1649.42|1655.26|1648.76|30
1615091500000|2021-03-07 04:31:40|1655.64|1649.14|1656.68|1650.18|1656.69|1650.19|1655.64|1649.14|29
1615091510000|2021-03-07 04:31:50|1656.72|1650.22|1655.89|1649.39|1656.72|1650.22|1655.89|1649.39|31
1615091520000|2021-03-07 04:32:00|1655.88|1649.38|1656.38|1649.88|1656.39|1649.89|1655.56|1649.06|32
1615091530000|2021-03-07 04:32:10|1656.42|1649.92|1657.68|1651.18|1657.79|1651.29|1656.4|1649.9|34
1615091540000|2021-03-07 04:32:20|1657.69|1651.19|1659.13|1652.63|1659.13|1652.63|1657.64|1651.14|36
1615091550000|2021-03-07 04:32:30|1659.03|1652.53|1659.72|1653.22|1659.72|1653.22|1659.02|1652.52|26
1615091560000|2021-03-07 04:32:40|1659.73|1653.23|1659.95|1653.45|1659.98|1653.48|1659.72|1653.22|19
1615091570000|2021-03-07 04:32:50|1659.96|1653.46|1660.42|1653.92|1660.49|1653.99|1659.75|1653.25|31
1615091580000|2021-03-07 04:33:00|1660.44|1653.94|1660.49|1653.99|1660.49|1653.99|1660.31|1653.81|30
1615091590000|2021-03-07 04:33:10|1660.47|1653.97|1660.59|1654.09|1660.62|1654.12|1660.31|1653.81|31
1615091600000|2021-03-07 04:33:20|1660.58|1654.08|1661.12|1654.62|1661.16|1654.66|1660.46|1653.96|32
1615091610000|2021-03-07 04:33:30|1661.13|1654.63|1661.39|1654.89|1661.39|1654.89|1661.13|1654.63|25
1615091620000|2021-03-07 04:33:40|1661.51|1655.01|1662.03|1655.53|1662.03|1655.53|1661.51|1655.01|26
1615091630000|2021-03-07 04:33:50|1662.04|1655.54|1661.97|1655.47|1662.09|1655.59|1661.42|1654.92|36
1615091640000|2021-03-07 04:34:00|1662|1655.5|1661.11|1654.61|1662.11|1655.61|1661.11|1654.61|30
1615091650000|2021-03-07 04:34:10|1660.8|1654.3|1661.21|1654.71|1661.21|1654.71|1660.45|1653.95|37
1615091660000|2021-03-07 04:34:20|1661.2|1654.7|1661.94|1655.44|1661.94|1655.44|1661.16|1654.66|32
1615091670000|2021-03-07 04:34:30|1661.96|1655.46|1662.78|1656.28|1662.79|1656.29|1661.96|1655.46|24
1615091680000|2021-03-07 04:34:40|1662.83|1656.33|1663.28|1656.78|1663.46|1656.96|1662.56|1656.06|31
1615091690000|2021-03-07 04:34:50|1663.3|1656.8|1663.64|1657.14|1663.65|1657.15|1663.16|1656.66|28
1615091700000|2021-03-07 04:35:00|1663.65|1657.15|1663.42|1656.92|1663.65|1657.15|1663.39|1656.89|28
1615091710000|2021-03-07 04:35:10|1663.43|1656.93|1662.74|1656.24|1663.43|1656.93|1662.72|1656.22|28
1615091720000|2021-03-07 04:35:20|1662.67|1656.17|1662.23|1655.73|1662.78|1656.28|1662.21|1655.71|26
1615091730000|2021-03-07 04:35:30|1662.27|1655.77|1662.41|1655.91|1662.42|1655.92|1662.27|1655.77|23
1615091740000|2021-03-07 04:35:40|1662.45|1655.95|1662.82|1656.32|1662.83|1656.33|1662.39|1655.89|15
1615091750000|2021-03-07 04:35:50|1662.87|1656.37|1662.87|1656.37|1662.87|1656.37|1662.84|1656.34|9
1615091760000|2021-03-07 04:36:00|1662.73|1656.23|1663.66|1657.16|1663.71|1657.21|1662.61|1656.11|29
1615091770000|2021-03-07 04:36:10|1663.48|1656.98|1663.69|1657.19|1663.69|1657.19|1663.4|1656.9|28
1615091780000|2021-03-07 04:36:20|1663.71|1657.21|1663.67|1657.17|1663.74|1657.24|1663.67|1657.17|4
1615091790000|2021-03-07 04:36:30|1663.51|1657.01|1663.31|1656.81|1663.51|1657.01|1663.17|1656.67|31
1615091800000|2021-03-07 04:36:40|1663.29|1656.79|1662.92|1656.42|1663.35|1656.85|1662.9|1656.4|31
1615091810000|2021-03-07 04:36:50|1662.9|1656.4|1662.67|1656.17|1662.93|1656.43|1662.65|1656.15|33
1615091820000|2021-03-07 04:37:00|1662.69|1656.19|1663.03|1656.53|1663.05|1656.55|1662.68|1656.18|27
1615091830000|2021-03-07 04:37:10|1663.02|1656.52|1663.39|1656.89|1663.41|1656.91|1663.01|1656.51|26
1615091840000|2021-03-07 04:37:20|1663.4|1656.9|1662.91|1656.41|1663.43|1656.93|1662.86|1656.36|32
1615091850000|2021-03-07 04:37:30|1662.89|1656.39|1662.56|1656.06|1662.89|1656.39|1662.43|1655.93|24
1615091860000|2021-03-07 04:37:40|1662.62|1656.12|1662.86|1656.36|1662.86|1656.36|1662.59|1656.09|29
1615091870000|2021-03-07 04:37:50|1662.85|1656.35|1662.89|1656.39|1663.17|1656.67|1662.85|1656.35|29
1615091880000|2021-03-07 04:38:00|1662.91|1656.41|1662.18|1655.68|1662.97|1656.47|1662.18|1655.68|32
1615091890000|2021-03-07 04:38:10|1662.16|1655.66|1661.79|1655.29|1662.25|1655.75|1661.57|1655.07|31
1615091900000|2021-03-07 04:38:20|1661.77|1655.27|1661.71|1655.21|1661.91|1655.41|1661.71|1655.21|29
1615091910000|2021-03-07 04:38:30|1661.69|1655.19|1660.56|1654.06|1661.69|1655.19|1660.51|1654.01|23
1615091920000|2021-03-07 04:38:40|1660.52|1654.02|1658.85|1652.35|1660.52|1654.02|1658.72|1652.22|30
1615091930000|2021-03-07 04:38:50|1658.77|1652.27|1658.88|1652.38|1659.34|1652.84|1658.74|1652.24|34
1615091940000|2021-03-07 04:39:00|1658.9|1652.4|1658.13|1651.63|1658.96|1652.46|1658.07|1651.57|39
1615091950000|2021-03-07 04:39:10|1658.11|1651.61|1657.9|1651.4|1658.2|1651.7|1657.63|1651.13|34
1615091960000|2021-03-07 04:39:20|1657.91|1651.41|1658.41|1651.91|1658.43|1651.93|1657.88|1651.38|34
1615091970000|2021-03-07 04:39:30|1658.5|1652|1659.22|1652.72|1659.26|1652.76|1658.46|1651.96|34
1615091980000|2021-03-07 04:39:40|1659.09|1652.59|1659.49|1652.99|1659.49|1652.99|1658.89|1652.39|31
1615091990000|2021-03-07 04:39:50|1659.61|1653.11|1660.11|1653.61|1660.14|1653.64|1659.61|1653.11|19
1615092000000|2021-03-07 04:40:00|1660.12|1653.62|1659.97|1653.47|1660.22|1653.72|1659.97|1653.47|31
1615092010000|2021-03-07 04:40:10|1660.08|1653.58|1660.43|1653.93|1660.52|1654.02|1659.61|1653.11|33
1615092020000|2021-03-07 04:40:20|1660.42|1653.92|1660.51|1654.01|1660.51|1654.01|1660.39|1653.89|23
1615092030000|2021-03-07 04:40:30|1660.5|1654|1660.61|1654.11|1660.7|1654.2|1660.5|1654|14
1615092040000|2021-03-07 04:40:40|1660.63|1654.13|1660|1653.5|1660.63|1654.13|1660|1653.5|24
1615092050000|2021-03-07 04:40:50|1660.02|1653.52|1659.7|1653.2|1660.05|1653.55|1659.69|1653.19|32
1615092060000|2021-03-07 04:41:00|1659.64|1653.14|1659.24|1652.74|1659.74|1653.24|1659.11|1652.61|29
1615092070000|2021-03-07 04:41:10|1659.22|1652.72|1659.1|1652.6|1659.31|1652.81|1659.06|1652.56|32
1615092080000|2021-03-07 04:41:20|1659.07|1652.57|1657.75|1651.25|1659.07|1652.57|1657.71|1651.21|24
1615092090000|2021-03-07 04:41:30|1657.77|1651.27|1658.17|1651.67|1658.43|1651.93|1657.77|1651.27|32
1615092100000|2021-03-07 04:41:40|1658.16|1651.66|1658.36|1651.86|1658.57|1652.07|1658.16|1651.66|25
1615092110000|2021-03-07 04:41:50|1658.37|1651.87|1658.04|1651.54|1658.55|1652.05|1658.02|1651.52|27
1615092120000|2021-03-07 04:42:00|1658.01|1651.51|1657.72|1651.22|1658.01|1651.51|1657.71|1651.21|24
1615092130000|2021-03-07 04:42:10|1657.77|1651.27|1658.63|1652.13|1658.63|1652.13|1657.67|1651.17|27
1615092140000|2021-03-07 04:42:20|1658.7|1652.2|1658.82|1652.32|1658.98|1652.48|1658.56|1652.06|35
1615092150000|2021-03-07 04:42:30|1658.8|1652.3|1658.79|1652.29|1658.88|1652.38|1658.63|1652.13|26
1615092160000|2021-03-07 04:42:40|1658.77|1652.27|1658.84|1652.34|1658.97|1652.47|1658.77|1652.27|13
1615092170000|2021-03-07 04:42:50|1658.82|1652.32|1658.59|1652.09|1658.82|1652.32|1658.59|1652.09|25
1615092180000|2021-03-07 04:43:00|1658.63|1652.13|1657.87|1651.37|1658.63|1652.13|1657.87|1651.37|34
1615092190000|2021-03-07 04:43:10|1657.89|1651.39|1657.93|1651.43|1657.94|1651.44|1657.71|1651.21|22
1615092200000|2021-03-07 04:43:20|1657.89|1651.39|1657.49|1650.99|1657.89|1651.39|1657.45|1650.95|27
1615092210000|2021-03-07 04:43:30|1657.45|1650.95|1657.46|1650.96|1657.47|1650.97|1657.15|1650.65|29
1615092220000|2021-03-07 04:43:40|1657.48|1650.98|1657.92|1651.42|1657.93|1651.43|1657.43|1650.93|27
1615092230000|2021-03-07 04:43:50|1657.96|1651.46|1658.65|1652.15|1658.66|1652.16|1657.95|1651.45|30
1615092240000|2021-03-07 04:44:00|1658.64|1652.14|1659.19|1652.69|1659.21|1652.71|1658.64|1652.14|20
1615092250000|2021-03-07 04:44:10|1659.21|1652.71|1659.29|1652.79|1659.39|1652.89|1659.21|1652.71|26
1615092260000|2021-03-07 04:44:20|1659.26|1652.76|1659.45|1652.95|1659.45|1652.95|1659.14|1652.64|35
1615092270000|2021-03-07 04:44:30|1659.53|1653.03|1659.95|1653.45|1659.95|1653.45|1659.34|1652.84|29
1615092280000|2021-03-07 04:44:40|1659.92|1653.42|1659.96|1653.46|1660.02|1653.52|1659.9|1653.4|28
1615092290000|2021-03-07 04:44:50|1659.97|1653.47|1659.87|1653.37|1660.08|1653.58|1659.87|1653.37|19
1615092300000|2021-03-07 04:45:00|1659.55|1653.05|1659.54|1653.04|1659.77|1653.27|1659.37|1652.87|35
1615092310000|2021-03-07 04:45:10|1659.57|1653.07|1660.09|1653.59|1660.14|1653.64|1659.47|1652.97|28
1615092320000|2021-03-07 04:45:20|1660.03|1653.53|1660.84|1654.34|1660.85|1654.35|1660.03|1653.53|26
1615092330000|2021-03-07 04:45:30|1660.83|1654.33|1660.85|1654.35|1660.91|1654.41|1660.78|1654.28|25
1615092340000|2021-03-07 04:45:40|1660.86|1654.36|1660.87|1654.37|1660.92|1654.42|1660.85|1654.35|23
1615092350000|2021-03-07 04:45:50|1660.86|1654.36|1661.32|1654.82|1661.41|1654.91|1660.84|1654.34|22
1615092360000|2021-03-07 04:46:00|1661.37|1654.87|1661.38|1654.88|1661.48|1654.98|1661.21|1654.71|28
1615092370000|2021-03-07 04:46:10|1661.39|1654.89|1662.45|1655.95|1662.65|1656.15|1661.39|1654.89|33
1615092380000|2021-03-07 04:46:20|1662.52|1656.02|1661.94|1655.44|1662.53|1656.03|1661.94|1655.44|31
1615092390000|2021-03-07 04:46:30|1661.89|1655.39|1661.43|1654.93|1661.95|1655.45|1661.43|1654.93|30
1615092400000|2021-03-07 04:46:40|1661.45|1654.95|1662.12|1655.62|1662.14|1655.64|1661.42|1654.92|30
1615092410000|2021-03-07 04:46:50|1662.15|1655.65|1662.54|1656.04|1662.63|1656.13|1662.15|1655.65|30
1615092420000|2021-03-07 04:47:00|1662.52|1656.02|1661.57|1655.07|1662.59|1656.09|1661.54|1655.04|29
1615092430000|2021-03-07 04:47:10|1661.55|1655.05|1661.29|1654.79|1661.55|1655.05|1661.29|1654.79|9
1615092440000|2021-03-07 04:47:20|1661.19|1654.69|1660.54|1654.04|1661.24|1654.74|1660.51|1654.01|30
1615092450000|2021-03-07 04:47:30|1660.28|1653.78|1660.58|1654.08|1660.58|1654.08|1660.28|1653.78|29
1615092460000|2021-03-07 04:47:40|1660.55|1654.05|1660.41|1653.91|1660.55|1654.05|1660.28|1653.78|31
1615092470000|2021-03-07 04:47:50|1660.42|1653.92|1660.72|1654.22|1660.9|1654.4|1660.42|1653.92|36
1615092480000|2021-03-07 04:48:00|1660.61|1654.11|1659.7|1653.2|1660.62|1654.12|1659.67|1653.17|27
1615092490000|2021-03-07 04:48:10|1659.68|1653.18|1659.43|1652.93|1659.69|1653.19|1659.38|1652.88|20
1615092500000|2021-03-07 04:48:20|1659.47|1652.97|1659.75|1653.25|1659.78|1653.28|1659.47|1652.97|28
1615092510000|2021-03-07 04:48:30|1659.76|1653.26|1660.21|1653.71|1660.24|1653.74|1659.75|1653.25|24
1615092520000|2021-03-07 04:48:40|1660.2|1653.7|1660.36|1653.86|1660.41|1653.91|1660.19|1653.69|28
1615092530000|2021-03-07 04:48:50|1660.39|1653.89|1660.39|1653.89|1660.44|1653.94|1660.36|1653.86|25
1615092540000|2021-03-07 04:49:00|1660.42|1653.92|1660.29|1653.79|1660.44|1653.94|1660.21|1653.71|28
1615092550000|2021-03-07 04:49:10|1660.24|1653.74|1660.18|1653.68|1660.28|1653.78|1659.77|1653.27|32
1615092560000|2021-03-07 04:49:20|1660.16|1653.66|1660|1653.5|1660.38|1653.88|1660|1653.5|39
1615092570000|2021-03-07 04:49:30|1659.93|1653.43|1660.04|1653.54|1660.04|1653.54|1659.77|1653.27|30
1615092580000|2021-03-07 04:49:40|1659.99|1653.49|1659.66|1653.16|1660.02|1653.52|1659.66|1653.16|33
1615092590000|2021-03-07 04:49:50|1659.62|1653.12|1660.12|1653.62|1660.12|1653.62|1659.57|1653.07|22
1615092600000|2021-03-07 04:50:00|1660.08|1653.58|1660.1|1653.6|1660.24|1653.74|1660.08|1653.58|27
1615092610000|2021-03-07 04:50:10|1660.13|1653.63|1660.28|1653.78|1660.3|1653.8|1660.11|1653.61|27
1615092620000|2021-03-07 04:50:20|1660.23|1653.73|1660.25|1653.75|1660.27|1653.77|1660.21|1653.71|23
1615092630000|2021-03-07 04:50:30|1660.21|1653.71|1660.19|1653.69|1660.23|1653.73|1660.19|1653.69|12
1615092640000|2021-03-07 04:50:40|1660.18|1653.68|1660.16|1653.66|1660.19|1653.69|1660.15|1653.65|5
1615092650000|2021-03-07 04:50:50|1660.17|1653.67|1660.15|1653.65|1660.18|1653.68|1660.11|1653.61|12
1615092660000|2021-03-07 04:51:00|1660.21|1653.71|1660.28|1653.78|1660.36|1653.86|1660.21|1653.71|7
1615092670000|2021-03-07 04:51:10|1660.25|1653.75|1660.31|1653.81|1660.34|1653.84|1660.25|1653.75|11
1615092680000|2021-03-07 04:51:20|1660.23|1653.73|1660.31|1653.81|1660.31|1653.81|1660.23|1653.73|10
1615092690000|2021-03-07 04:51:30|1660.32|1653.82|1661.14|1654.64|1661.38|1654.88|1660.32|1653.82|22
1615092700000|2021-03-07 04:51:40|1661.15|1654.65|1661.13|1654.63|1661.34|1654.84|1661.12|1654.62|25
1615092710000|2021-03-07 04:51:50|1661.14|1654.64|1661.04|1654.54|1661.6|1655.1|1661.04|1654.54|30
1615092720000|2021-03-07 04:52:00|1661.15|1654.65|1660.53|1654.03|1661.65|1655.15|1660.48|1653.98|29
1615092730000|2021-03-07 04:52:10|1660.55|1654.05|1660.51|1654.01|1660.59|1654.09|1660.5|1654|25
1615092740000|2021-03-07 04:52:20|1660.52|1654.02|1660.7|1654.2|1660.88|1654.38|1660.52|1654.02|29
1615092750000|2021-03-07 04:52:30|1660.76|1654.26|1661|1654.5|1661.01|1654.51|1660.75|1654.25|31
1615092760000|2021-03-07 04:52:40|1661.01|1654.51|1661.85|1655.35|1661.98|1655.48|1660.98|1654.48|33
1615092770000|2021-03-07 04:52:50|1661.89|1655.39|1661.9|1655.4|1662.07|1655.57|1661.77|1655.27|26
1615092780000|2021-03-07 04:53:00|1661.85|1655.35|1661.52|1655.02|1661.85|1655.35|1661.41|1654.91|31
1615092790000|2021-03-07 04:53:10|1661.5|1655|1661.67|1655.17|1661.67|1655.17|1661.5|1655|29
1615092800000|2021-03-07 04:53:20|1661.77|1655.27|1661.78|1655.28|1661.85|1655.35|1661.58|1655.08|31
1615092810000|2021-03-07 04:53:30|1661.71|1655.21|1661.73|1655.23|1661.82|1655.32|1661.7|1655.2|26
1615092820000|2021-03-07 04:53:40|1661.74|1655.24|1661.34|1654.84|1661.8|1655.3|1661.3|1654.8|31
1615092830000|2021-03-07 04:53:50|1661.29|1654.79|1661.36|1654.86|1661.36|1654.86|1661.28|1654.78|21
1615092840000|2021-03-07 04:54:00|1661.37|1654.87|1661.21|1654.71|1661.37|1654.87|1661.21|1654.71|22
1615092850000|2021-03-07 04:54:10|1661.22|1654.72|1660.94|1654.44|1661.23|1654.73|1660.94|1654.44|10
1615092860000|2021-03-07 04:54:20|1660.92|1654.42|1660.97|1654.47|1660.99|1654.49|1660.92|1654.42|15
1615092870000|2021-03-07 04:54:30|1660.94|1654.44|1660.93|1654.43|1660.97|1654.47|1660.92|1654.42|15
1615092880000|2021-03-07 04:54:40|1660.92|1654.42|1660.58|1654.08|1660.93|1654.43|1660.53|1654.03|22
1615092890000|2021-03-07 04:54:50|1660.56|1654.06|1660.62|1654.12|1660.72|1654.22|1660.54|1654.04|26
1615092900000|2021-03-07 04:55:00|1660.61|1654.11|1661.36|1654.86|1661.44|1654.94|1660.56|1654.06|31
1615092910000|2021-03-07 04:55:10|1661.35|1654.85|1661.41|1654.91|1661.48|1654.98|1661.25|1654.75|29
1615092920000|2021-03-07 04:55:20|1661.44|1654.94|1661.46|1654.96|1661.5|1655|1661.38|1654.88|29
1615092930000|2021-03-07 04:55:30|1661.44|1654.94|1661.47|1654.97|1661.5|1655|1661.43|1654.93|17
1615092940000|2021-03-07 04:55:40|1661.41|1654.91|1661.98|1655.48|1662.04|1655.54|1661.4|1654.9|30
1615092950000|2021-03-07 04:55:50|1661.99|1655.49|1661.73|1655.23|1662.03|1655.53|1661.23|1654.73|33
1615092960000|2021-03-07 04:56:00|1661.71|1655.21|1661.52|1655.02|1661.8|1655.3|1661.5|1655|26
1615092970000|2021-03-07 04:56:10|1661.56|1655.06|1661.64|1655.14|1661.76|1655.26|1661.54|1655.04|21
1615092980000|2021-03-07 04:56:20|1661.61|1655.11|1660.91|1654.41|1661.61|1655.11|1660.91|1654.41|23
1615092990000|2021-03-07 04:56:30|1660.92|1654.42|1660.44|1653.94|1660.92|1654.42|1660.44|1653.94|33
1615093000000|2021-03-07 04:56:40|1660.43|1653.93|1660.21|1653.71|1660.43|1653.93|1660.2|1653.7|21
1615093010000|2021-03-07 04:56:50|1660.2|1653.7|1661.13|1654.63|1661.13|1654.63|1660.19|1653.69|27
1615093020000|2021-03-07 04:57:00|1661.16|1654.66|1660.91|1654.41|1661.18|1654.68|1660.83|1654.33|38
1615093030000|2021-03-07 04:57:10|1660.9|1654.4|1660.67|1654.17|1660.9|1654.4|1660.67|1654.17|25
1615093040000|2021-03-07 04:57:20|1660.68|1654.18|1661.23|1654.73|1661.23|1654.73|1660.65|1654.15|29
1615093050000|2021-03-07 04:57:30|1661.22|1654.72|1661.48|1654.98|1661.49|1654.99|1661.22|1654.72|22
1615093060000|2021-03-07 04:57:40|1661.49|1654.99|1661.96|1655.46|1662|1655.5|1661.49|1654.99|26
1615093070000|2021-03-07 04:57:50|1662.01|1655.51|1662.05|1655.55|1662.11|1655.61|1661.97|1655.47|30
1615093080000|2021-03-07 04:58:00|1661.97|1655.47|1661.88|1655.38|1662.06|1655.56|1661.86|1655.36|17
1615093090000|2021-03-07 04:58:10|1661.86|1655.36|1661.86|1655.36|1661.97|1655.47|1661.85|1655.35|23
1615093100000|2021-03-07 04:58:20|1661.84|1655.34|1662.03|1655.53|1662.03|1655.53|1661.84|1655.34|21
1615093110000|2021-03-07 04:58:30|1662.02|1655.52|1661.9|1655.4|1662.06|1655.56|1661.9|1655.4|19
1615093120000|2021-03-07 04:58:40|1661.88|1655.38|1661.98|1655.48|1661.98|1655.48|1661.88|1655.38|11
1615093130000|2021-03-07 04:58:50|1661.97|1655.47|1662.02|1655.52|1662.04|1655.54|1661.96|1655.46|11
1615093140000|2021-03-07 04:59:00|1662.04|1655.54|1661.04|1654.54|1662.08|1655.58|1661|1654.5|28
1615093150000|2021-03-07 04:59:10|1661.02|1654.52|1661.84|1655.34|1661.98|1655.48|1661.02|1654.52|38
1615093160000|2021-03-07 04:59:20|1661.93|1655.43|1661.64|1655.14|1662.08|1655.58|1661.41|1654.91|36
1615093170000|2021-03-07 04:59:30|1661.85|1655.35|1662.02|1655.52|1662.2|1655.7|1661.85|1655.35|35
1615093180000|2021-03-07 04:59:40|1662.04|1655.54|1661.93|1655.43|1662.12|1655.62|1661.9|1655.4|30
1615093190000|2021-03-07 04:59:50|1661.91|1655.41|1661.16|1654.66|1661.91|1655.41|1661.13|1654.63|31
1615093200000|2021-03-07 05:00:00|1661.15|1654.65|1661.4|1654.9|1661.88|1655.38|1661.05|1654.55|34
1615093210000|2021-03-07 05:00:10|1661.38|1654.88|1661.95|1655.45|1662.01|1655.51|1661.38|1654.88|32
1615093220000|2021-03-07 05:00:20|1661.94|1655.44|1661.73|1655.23|1661.99|1655.49|1661.73|1655.23|23
1615093230000|2021-03-07 05:00:30|1661.72|1655.22|1661.66|1655.16|1661.74|1655.24|1661.64|1655.14|15
1615093240000|2021-03-07 05:00:40|1661.65|1655.15|1661.06|1654.56|1661.71|1655.21|1660.99|1654.49|31
1615093250000|2021-03-07 05:00:50|1660.97|1654.47|1660.28|1653.78|1660.98|1654.48|1660.17|1653.67|36
1615093260000|2021-03-07 05:01:00|1660.26|1653.76|1659.39|1652.89|1660.34|1653.84|1659.37|1652.87|30
1615093270000|2021-03-07 05:01:10|1659.41|1652.91|1659.44|1652.94|1660.17|1653.67|1659.29|1652.79|31
1615093280000|2021-03-07 05:01:20|1659.45|1652.95|1659.23|1652.73|1659.45|1652.95|1659.17|1652.67|29
1615093290000|2021-03-07 05:01:30|1659.19|1652.69|1658.9|1652.4|1659.22|1652.72|1658.84|1652.34|27
1615093300000|2021-03-07 05:01:40|1658.85|1652.35|1658.65|1652.15|1659.15|1652.65|1658.61|1652.11|37
1615093310000|2021-03-07 05:01:50|1658.66|1652.16|1657.58|1651.08|1658.66|1652.16|1657.33|1650.83|33
1615093320000|2021-03-07 05:02:00|1657.63|1651.13|1657.22|1650.72|1657.73|1651.23|1657.19|1650.69|35
1615093330000|2021-03-07 05:02:10|1657.24|1650.74|1656.93|1650.43|1657.54|1651.04|1656.61|1650.11|34
1615093340000|2021-03-07 05:02:20|1656.92|1650.42|1656.92|1650.42|1657.78|1651.28|1656.92|1650.42|37
1615093350000|2021-03-07 05:02:30|1656.71|1650.21|1656.37|1649.87|1656.71|1650.21|1656.37|1649.87|27
1615093360000|2021-03-07 05:02:40|1656.36|1649.86|1654.96|1648.46|1656.36|1649.86|1654.69|1648.19|27
1615093370000|2021-03-07 05:02:50|1655.02|1648.52|1655.79|1649.29|1655.8|1649.3|1655|1648.5|32
1615093380000|2021-03-07 05:03:00|1655.77|1649.27|1656.72|1650.22|1656.78|1650.28|1655.77|1649.27|35
1615093390000|2021-03-07 05:03:10|1656.94|1650.44|1656.3|1649.8|1657.39|1650.89|1656.19|1649.69|31
1615093400000|2021-03-07 05:03:20|1656.23|1649.73|1655.39|1648.89|1656.23|1649.73|1655.26|1648.76|32
1615093410000|2021-03-07 05:03:30|1655.47|1648.97|1655.9|1649.4|1655.9|1649.4|1655.31|1648.81|27
1615093420000|2021-03-07 05:03:40|1655.91|1649.41|1656.7|1650.2|1656.73|1650.23|1655.82|1649.32|35
1615093430000|2021-03-07 05:03:50|1656.69|1650.19|1657.34|1650.84|1657.47|1650.97|1656.6|1650.1|38
1615093440000|2021-03-07 05:04:00|1657.63|1651.13|1656.64|1650.14|1657.63|1651.13|1656.62|1650.12|35
1615093450000|2021-03-07 05:04:10|1656.62|1650.12|1656.84|1650.34|1657.05|1650.55|1656.62|1650.12|35
1615093460000|2021-03-07 05:04:20|1656.85|1650.35|1657|1650.5|1657|1650.5|1656.72|1650.22|31
1615093470000|2021-03-07 05:04:30|1657.01|1650.51|1657.47|1650.97|1657.5|1651|1657.01|1650.51|31
1615093480000|2021-03-07 05:04:40|1657.44|1650.94|1656.57|1650.07|1657.44|1650.94|1656.35|1649.85|32
1615093490000|2021-03-07 05:04:50|1656.5|1650|1656.82|1650.32|1657.1|1650.6|1656.38|1649.88|35
1615093500000|2021-03-07 05:05:00|1656.53|1650.03|1655.84|1649.34|1656.53|1650.03|1655.8|1649.3|29
1615093510000|2021-03-07 05:05:10|1655.77|1649.27|1655.59|1649.09|1655.77|1649.27|1655.37|1648.87|25
1615093520000|2021-03-07 05:05:20|1655.58|1649.08|1655.44|1648.94|1655.77|1649.27|1655.27|1648.77|34
1615093530000|2021-03-07 05:05:30|1655.46|1648.96|1655.71|1649.21|1655.95|1649.45|1655.31|1648.81|33
1615093540000|2021-03-07 05:05:40|1655.69|1649.19|1656.18|1649.68|1656.2|1649.7|1655.69|1649.19|25
1615093550000|2021-03-07 05:05:50|1656.23|1649.73|1656.49|1649.99|1656.66|1650.16|1656.23|1649.73|27
1615093560000|2021-03-07 05:06:00|1656.53|1650.03|1656.85|1650.35|1656.85|1650.35|1656.52|1650.02|25
1615093570000|2021-03-07 05:06:10|1656.87|1650.37|1656.16|1649.66|1656.87|1650.37|1655.97|1649.47|27
1615093580000|2021-03-07 05:06:20|1656.33|1649.83|1655.58|1649.08|1656.33|1649.83|1655.45|1648.95|36
1615093590000|2021-03-07 05:06:30|1655.56|1649.06|1655.34|1648.84|1655.65|1649.15|1655.25|1648.75|27
1615093600000|2021-03-07 05:06:40|1655.39|1648.89|1653.88|1647.38|1655.39|1648.89|1652.93|1646.43|39
1615093610000|2021-03-07 05:06:50|1653.9|1647.4|1653.93|1647.43|1654.58|1648.08|1653.82|1647.32|37
1615093620000|2021-03-07 05:07:00|1653.98|1647.48|1654.33|1647.83|1654.46|1647.96|1653.84|1647.34|38
1615093630000|2021-03-07 05:07:10|1654.31|1647.81|1653.55|1647.05|1654.31|1647.81|1653.12|1646.62|37
1615093640000|2021-03-07 05:07:20|1653.49|1646.99|1653.41|1646.91|1653.49|1646.99|1652.71|1646.21|37
1615093650000|2021-03-07 05:07:30|1653.35|1646.85|1653.33|1646.83|1653.41|1646.91|1652.86|1646.36|36
1615093660000|2021-03-07 05:07:40|1653.31|1646.81|1653.81|1647.31|1653.93|1647.43|1653.31|1646.81|36
1615093670000|2021-03-07 05:07:50|1653.8|1647.3|1653.78|1647.28|1653.8|1647.3|1653.56|1647.06|33
1615093680000|2021-03-07 05:08:00|1653.81|1647.31|1654.21|1647.71|1654.21|1647.71|1653.81|1647.31|29
1615093690000|2021-03-07 05:08:10|1654.15|1647.65|1653.72|1647.22|1654.63|1648.13|1653.54|1647.04|37
1615093700000|2021-03-07 05:08:20|1653.71|1647.21|1654.65|1648.15|1654.71|1648.21|1653.71|1647.21|37
1615093710000|2021-03-07 05:08:30|1654.8|1648.3|1654.73|1648.23|1655.03|1648.53|1654.54|1648.04|35
1615093720000|2021-03-07 05:08:40|1654.76|1648.26|1654.86|1648.36|1654.88|1648.38|1654.56|1648.06|28
1615093730000|2021-03-07 05:08:50|1654.85|1648.35|1654.43|1647.93|1654.85|1648.35|1654.36|1647.86|30
1615093740000|2021-03-07 05:09:00|1654.45|1647.95|1654.44|1647.94|1654.5|1648|1654.41|1647.91|25
1615093750000|2021-03-07 05:09:10|1654.41|1647.91|1654.34|1647.84|1654.45|1647.95|1654.28|1647.78|29
1615093760000|2021-03-07 05:09:20|1654.33|1647.83|1654.3|1647.8|1654.33|1647.83|1654.29|1647.79|9
1615093770000|2021-03-07 05:09:30|1654.33|1647.83|1654.47|1647.97|1654.47|1647.97|1654.33|1647.83|5
1615093780000|2021-03-07 05:09:40|1654.49|1647.99|1654.74|1648.24|1654.77|1648.27|1654.49|1647.99|34
1615093790000|2021-03-07 05:09:50|1654.77|1648.27|1654.96|1648.46|1655.02|1648.52|1654.76|1648.26|25
1615093800000|2021-03-07 05:10:00|1654.97|1648.47|1655.17|1648.67|1655.17|1648.67|1654.96|1648.46|20
1615093810000|2021-03-07 05:10:10|1655.29|1648.79|1655.8|1649.3|1655.9|1649.4|1655.1|1648.6|21
1615093820000|2021-03-07 05:10:20|1655.81|1649.31|1656.04|1649.54|1656.21|1649.71|1655.81|1649.31|17
1615093830000|2021-03-07 05:10:30|1656.05|1649.55|1656.78|1650.28|1656.82|1650.32|1656.03|1649.53|29
1615093840000|2021-03-07 05:10:40|1656.76|1650.26|1656.8|1650.3|1656.9|1650.4|1656.58|1650.08|33
1615093850000|2021-03-07 05:10:50|1656.78|1650.28|1656.72|1650.22|1656.89|1650.39|1656.71|1650.21|32
1615093860000|2021-03-07 05:11:00|1656.71|1650.21|1656.59|1650.09|1656.71|1650.21|1656.58|1650.08|18
1615093870000|2021-03-07 05:11:10|1656.6|1650.1|1656|1649.5|1656.64|1650.14|1656|1649.5|22
1615093880000|2021-03-07 05:11:20|1655.99|1649.49|1656.59|1650.09|1656.59|1650.09|1655.9|1649.4|26
1615093890000|2021-03-07 05:11:30|1656.6|1650.1|1656.35|1649.85|1656.61|1650.11|1656.28|1649.78|32
1615093900000|2021-03-07 05:11:40|1656.36|1649.86|1655.98|1649.48|1656.36|1649.86|1655.91|1649.41|35
1615093910000|2021-03-07 05:11:50|1655.96|1649.46|1656.9|1650.4|1656.9|1650.4|1655.86|1649.36|32
1615093920000|2021-03-07 05:12:00|1656.92|1650.42|1656.84|1650.34|1656.97|1650.47|1656.76|1650.26|26
1615093930000|2021-03-07 05:12:10|1656.86|1650.36|1655.86|1649.36|1656.96|1650.46|1655.86|1649.36|31
1615093940000|2021-03-07 05:12:20|1655.88|1649.38|1655.5|1649|1655.88|1649.38|1655.42|1648.92|32
1615093950000|2021-03-07 05:12:30|1655.49|1648.99|1656.42|1649.92|1656.42|1649.92|1655.39|1648.89|34
1615093960000|2021-03-07 05:12:40|1656.53|1650.03|1657.17|1650.67|1657.17|1650.67|1656.53|1650.03|31
1615093970000|2021-03-07 05:12:50|1657.18|1650.68|1656.38|1649.88|1657.21|1650.71|1656.38|1649.88|32
1615093980000|2021-03-07 05:13:00|1656.45|1649.95|1656.47|1649.97|1656.88|1650.38|1656.45|1649.95|35
1615093990000|2021-03-07 05:13:10|1656.53|1650.03|1656.62|1650.12|1656.65|1650.15|1656.53|1650.03|25
1615094000000|2021-03-07 05:13:20|1656.61|1650.11|1656.29|1649.79|1656.63|1650.13|1656.11|1649.61|30
1615094010000|2021-03-07 05:13:30|1656.32|1649.82|1656.17|1649.67|1656.32|1649.82|1656.08|1649.58|31
1615094020000|2021-03-07 05:13:40|1656.12|1649.62|1656.04|1649.54|1656.22|1649.72|1656.04|1649.54|28
1615094030000|2021-03-07 05:13:50|1656.05|1649.55|1655.63|1649.13|1656.05|1649.55|1655.58|1649.08|25
1615094040000|2021-03-07 05:14:00|1655.61|1649.11|1655.52|1649.02|1655.62|1649.12|1654.65|1648.15|36
1615094050000|2021-03-07 05:14:10|1655.5|1649|1654.84|1648.34|1655.53|1649.03|1654.75|1648.25|34
1615094060000|2021-03-07 05:14:20|1654.87|1648.37|1654.72|1648.22|1655.38|1648.88|1654.72|1648.22|35
1615094070000|2021-03-07 05:14:30|1654.73|1648.23|1654.62|1648.12|1654.87|1648.37|1654.57|1648.07|34
1615094080000|2021-03-07 05:14:40|1654.61|1648.11|1654.12|1647.62|1654.61|1648.11|1654.12|1647.62|34
1615094090000|2021-03-07 05:14:50|1654.08|1647.58|1654.08|1647.58|1654.5|1648|1653.87|1647.37|34
1615094100000|2021-03-07 05:15:00|1654.09|1647.59|1654.61|1648.11|1654.61|1648.11|1654.02|1647.52|27
1615094110000|2021-03-07 05:15:10|1654.58|1648.08|1654.57|1648.07|1654.62|1648.12|1654.53|1648.03|16
1615094120000|2021-03-07 05:15:20|1654.56|1648.06|1654.38|1647.88|1654.56|1648.06|1654.24|1647.74|34
1615094130000|2021-03-07 05:15:30|1654.39|1647.89|1654.55|1648.05|1654.55|1648.05|1654.38|1647.88|22
1615094140000|2021-03-07 05:15:40|1654.56|1648.06|1655.14|1648.64|1655.14|1648.64|1654.55|1648.05|24
1615094150000|2021-03-07 05:15:50|1655.13|1648.63|1655.57|1649.07|1655.57|1649.07|1655.09|1648.59|28
1615094160000|2021-03-07 05:16:00|1655.56|1649.06|1656.32|1649.82|1656.32|1649.82|1655.56|1649.06|30
1615094170000|2021-03-07 05:16:10|1656.2|1649.7|1656.25|1649.75|1656.36|1649.86|1656.19|1649.69|31
1615094180000|2021-03-07 05:16:20|1656.27|1649.77|1656.48|1649.98|1656.48|1649.98|1656.27|1649.77|22
1615094190000|2021-03-07 05:16:30|1656.49|1649.99|1656.59|1650.09|1656.69|1650.19|1656.47|1649.97|33
1615094200000|2021-03-07 05:16:40|1656.61|1650.11|1656.98|1650.48|1656.99|1650.49|1656.6|1650.1|27
1615094210000|2021-03-07 05:16:50|1657|1650.5|1657.01|1650.51|1657.02|1650.52|1656.92|1650.42|21
1615094220000|2021-03-07 05:17:00|1657|1650.5|1656.81|1650.31|1657.02|1650.52|1656.81|1650.31|26
1615094230000|2021-03-07 05:17:10|1656.82|1650.32|1656.53|1650.03|1656.83|1650.33|1656.53|1650.03|23
1615094240000|2021-03-07 05:17:20|1656.55|1650.05|1655.8|1649.3|1656.55|1650.05|1655.79|1649.29|23
1615094250000|2021-03-07 05:17:30|1655.79|1649.29|1656.16|1649.66|1656.16|1649.66|1655.77|1649.27|34
1615094260000|2021-03-07 05:17:40|1656.13|1649.63|1656.3|1649.8|1656.44|1649.94|1656.12|1649.62|33
1615094270000|2021-03-07 05:17:50|1656.35|1649.85|1656.57|1650.07|1656.65|1650.15|1656.35|1649.85|28
1615094280000|2021-03-07 05:18:00|1656.56|1650.06|1656.52|1650.02|1656.58|1650.08|1656.5|1650|16
1615094290000|2021-03-07 05:18:10|1656.51|1650.01|1656.44|1649.94|1656.57|1650.07|1656.39|1649.89|21
1615094300000|2021-03-07 05:18:20|1656.42|1649.92|1656.68|1650.18|1656.68|1650.18|1656.42|1649.92|20
1615094310000|2021-03-07 05:18:30|1656.71|1650.21|1656.79|1650.29|1656.84|1650.34|1656.7|1650.2|23
1615094320000|2021-03-07 05:18:40|1656.76|1650.26|1656.38|1649.88|1656.84|1650.34|1656.24|1649.74|27
1615094330000|2021-03-07 05:18:50|1656.41|1649.91|1656.77|1650.27|1656.82|1650.32|1656.41|1649.91|26
1615094340000|2021-03-07 05:19:00|1656.82|1650.32|1655.98|1649.48|1656.82|1650.32|1655.96|1649.46|28
1615094350000|2021-03-07 05:19:10|1656.04|1649.54|1656.59|1650.09|1656.59|1650.09|1655.97|1649.47|24
1615094360000|2021-03-07 05:19:20|1656.65|1650.15|1656.85|1650.35|1656.88|1650.38|1656.65|1650.15|14
1615094370000|2021-03-07 05:19:30|1656.86|1650.36|1656.98|1650.48|1657.02|1650.52|1656.83|1650.33|20
1615094380000|2021-03-07 05:19:40|1657.01|1650.51|1657.27|1650.77|1657.34|1650.84|1656.98|1650.48|20
1615094390000|2021-03-07 05:19:50|1657.28|1650.78|1656.59|1650.09|1657.29|1650.79|1656.54|1650.04|31
1615094400000|2021-03-07 05:20:00|1656.67|1650.17|1657.11|1650.61|1657.2|1650.7|1656.65|1650.15|31
1615094410000|2021-03-07 05:20:10|1657.14|1650.64|1657.82|1651.32|1657.82|1651.32|1657.1|1650.6|31
1615094420000|2021-03-07 05:20:20|1657.85|1651.35|1658.16|1651.66|1658.24|1651.74|1657.85|1651.35|28
1615094430000|2021-03-07 05:20:30|1658.1|1651.6|1658.17|1651.67|1658.18|1651.68|1658.06|1651.56|26
1615094440000|2021-03-07 05:20:40|1658.2|1651.7|1658.18|1651.68|1658.2|1651.7|1657.66|1651.16|35
1615094450000|2021-03-07 05:20:50|1658.16|1651.66|1658.37|1651.87|1658.38|1651.88|1658.16|1651.66|33
1615094460000|2021-03-07 05:21:00|1658.38|1651.88|1660.98|1654.48|1660.98|1654.48|1658.34|1651.84|30
1615094470000|2021-03-07 05:21:10|1661.03|1654.53|1661.24|1654.74|1661.26|1654.76|1660.98|1654.48|26
1615094480000|2021-03-07 05:21:20|1661.22|1654.72|1662.43|1655.93|1662.44|1655.94|1661.22|1654.72|31
1615094490000|2021-03-07 05:21:30|1662.51|1656.01|1661.87|1655.37|1662.52|1656.02|1661.67|1655.17|32
1615094500000|2021-03-07 05:21:40|1661.79|1655.29|1662.04|1655.54|1662.11|1655.61|1661.76|1655.26|34
1615094510000|2021-03-07 05:21:50|1662.03|1655.53|1662.15|1655.65|1662.28|1655.78|1662.03|1655.53|31
1615094520000|2021-03-07 05:22:00|1662.22|1655.72|1662.32|1655.82|1662.4|1655.9|1662.19|1655.69|31
1615094530000|2021-03-07 05:22:10|1662.34|1655.84|1662.3|1655.8|1662.36|1655.86|1662.03|1655.53|22
1615094540000|2021-03-07 05:22:20|1662.32|1655.82|1662|1655.5|1662.45|1655.95|1661.82|1655.32|27
1615094550000|2021-03-07 05:22:30|1662.01|1655.51|1662.26|1655.76|1662.27|1655.77|1661.99|1655.49|28
1615094560000|2021-03-07 05:22:40|1662.31|1655.81|1662.14|1655.64|1662.41|1655.91|1662.11|1655.61|35
1615094570000|2021-03-07 05:22:50|1662.13|1655.63|1661.57|1655.07|1662.2|1655.7|1661.33|1654.83|23
1615094580000|2021-03-07 05:23:00|1661.58|1655.08|1661.31|1654.81|1661.62|1655.12|1661.25|1654.75|17
1615094590000|2021-03-07 05:23:10|1661.24|1654.74|1661.62|1655.12|1661.7|1655.2|1661.24|1654.74|19
1615094600000|2021-03-07 05:23:20|1661.63|1655.13|1661.59|1655.09|1661.67|1655.17|1661.58|1655.08|20
1615094610000|2021-03-07 05:23:30|1661.6|1655.1|1661.33|1654.83|1661.65|1655.15|1661.21|1654.71|25
1615094620000|2021-03-07 05:23:40|1661.34|1654.84|1660.9|1654.4|1661.47|1654.97|1660.68|1654.18|20
1615094630000|2021-03-07 05:23:50|1660.81|1654.31|1661|1654.5|1661|1654.5|1660.81|1654.31|11
1615094640000|2021-03-07 05:24:00|1660.98|1654.48|1660.7|1654.2|1661.02|1654.52|1660.7|1654.2|25
1615094650000|2021-03-07 05:24:10|1660.76|1654.26|1660.92|1654.42|1660.94|1654.44|1660.76|1654.26|19
1615094660000|2021-03-07 05:24:20|1660.94|1654.44|1660.93|1654.43|1660.96|1654.46|1660.91|1654.41|8
1615094670000|2021-03-07 05:24:30|1660.96|1654.46|1660.92|1654.42|1660.98|1654.48|1660.92|1654.42|18
1615094680000|2021-03-07 05:24:40|1660.93|1654.43|1660.91|1654.41|1660.95|1654.45|1660.91|1654.41|20
1615094690000|2021-03-07 05:24:50|1660.9|1654.4|1660.72|1654.22|1660.93|1654.43|1660.71|1654.21|21
1615094700000|2021-03-07 05:25:00|1660.74|1654.24|1660.88|1654.38|1660.89|1654.39|1660.74|1654.24|11
1615094710000|2021-03-07 05:25:10|1660.87|1654.37|1661.01|1654.51|1661.02|1654.52|1660.82|1654.32|17
1615094720000|2021-03-07 05:25:20|1661.02|1654.52|1661.28|1654.78|1661.32|1654.82|1660.97|1654.47|27
1615094730000|2021-03-07 05:25:30|1661.3|1654.8|1661.6|1655.1|1661.63|1655.13|1661.3|1654.8|19
1615094740000|2021-03-07 05:25:40|1661.58|1655.08|1661.98|1655.48|1662.03|1655.53|1661.55|1655.05|27
1615094750000|2021-03-07 05:25:50|1662.02|1655.52|1662.17|1655.67|1662.2|1655.7|1661.98|1655.48|34
1615094760000|2021-03-07 05:26:00|1662.18|1655.68|1661.7|1655.2|1662.19|1655.69|1661.64|1655.14|25
1615094770000|2021-03-07 05:26:10|1661.59|1655.09|1661.61|1655.11|1661.61|1655.11|1661.52|1655.02|24
1615094780000|2021-03-07 05:26:20|1661.6|1655.1|1661.92|1655.42|1661.93|1655.43|1661.59|1655.09|30
1615094790000|2021-03-07 05:26:30|1661.93|1655.43|1662.07|1655.57|1662.2|1655.7|1661.93|1655.43|29
1615094800000|2021-03-07 05:26:40|1662.08|1655.58|1661.74|1655.24|1662.19|1655.69|1661.7|1655.2|33
1615094810000|2021-03-07 05:26:50|1661.75|1655.25|1661.77|1655.27|1661.77|1655.27|1661.68|1655.18|23
1615094820000|2021-03-07 05:27:00|1661.78|1655.28|1661.94|1655.44|1661.97|1655.47|1661.77|1655.27|33
1615094830000|2021-03-07 05:27:10|1661.95|1655.45|1662.13|1655.63|1662.2|1655.7|1661.88|1655.38|31
1615094840000|2021-03-07 05:27:20|1662.1|1655.6|1662.28|1655.78|1662.28|1655.78|1662.1|1655.6|25
1615094850000|2021-03-07 05:27:30|1662.29|1655.79|1661.72|1655.22|1662.29|1655.79|1661.21|1654.71|32
1615094860000|2021-03-07 05:27:40|1661.69|1655.19|1661.43|1654.93|1661.89|1655.39|1661.43|1654.93|32
1615094870000|2021-03-07 05:27:50|1661.46|1654.96|1661.35|1654.85|1661.59|1655.09|1661.27|1654.77|19
1615094880000|2021-03-07 05:28:00|1661.38|1654.88|1661.59|1655.09|1661.74|1655.24|1661.35|1654.85|24
1615094890000|2021-03-07 05:28:10|1661.64|1655.14|1661.06|1654.56|1661.64|1655.14|1661.01|1654.51|13
1615094900000|2021-03-07 05:28:20|1660.78|1654.28|1659.96|1653.46|1660.81|1654.31|1659.96|1653.46|29
1615094910000|2021-03-07 05:28:30|1659.97|1653.47|1659.01|1652.51|1659.97|1653.47|1659.01|1652.51|14
1615094920000|2021-03-07 05:28:40|1659.02|1652.52|1659.69|1653.19|1659.71|1653.21|1659.02|1652.52|30
1615094930000|2021-03-07 05:28:50|1659.7|1653.2|1659.9|1653.4|1660.01|1653.51|1659.56|1653.06|31
1615094940000|2021-03-07 05:29:00|1660.06|1653.56|1659.23|1652.73|1660.52|1654.02|1659.23|1652.73|38
1615094950000|2021-03-07 05:29:10|1659.22|1652.72|1659.68|1653.18|1659.68|1653.18|1659.2|1652.7|28
1615094960000|2021-03-07 05:29:20|1659.65|1653.15|1660.98|1654.48|1660.98|1654.48|1659.65|1653.15|33
1615094970000|2021-03-07 05:29:30|1660.97|1654.47|1661.48|1654.98|1661.52|1655.02|1660.93|1654.43|31
1615094980000|2021-03-07 05:29:40|1661.49|1654.99|1661.37|1654.87|1661.84|1655.34|1661.15|1654.65|35
1615094990000|2021-03-07 05:29:50|1661.41|1654.91|1661.94|1655.44|1661.94|1655.44|1661.13|1654.63|28
1615095000000|2021-03-07 05:30:00|1661.98|1655.48|1662.12|1655.62|1662.19|1655.69|1661.94|1655.44|25
1615095010000|2021-03-07 05:30:10|1662.13|1655.63|1661.71|1655.21|1662.13|1655.63|1661.67|1655.17|30
1615095020000|2021-03-07 05:30:20|1661.74|1655.24|1660.83|1654.33|1662.12|1655.62|1660.83|1654.33|31
1615095030000|2021-03-07 05:30:30|1660.48|1653.98|1659.59|1653.09|1660.48|1653.98|1659.06|1652.56|36
1615095040000|2021-03-07 05:30:40|1659.6|1653.1|1659.99|1653.49|1660|1653.5|1659.6|1653.1|34
1615095050000|2021-03-07 05:30:50|1660.01|1653.51|1660.2|1653.7|1660.26|1653.76|1659.5|1653|33
1615095060000|2021-03-07 05:31:00|1660.23|1653.73|1660.22|1653.72|1660.39|1653.89|1659.99|1653.49|32
1615095070000|2021-03-07 05:31:10|1660.2|1653.7|1660|1653.5|1660.24|1653.74|1659.85|1653.35|31
1615095080000|2021-03-07 05:31:20|1660.03|1653.53|1660.03|1653.53|1660.06|1653.56|1659.91|1653.41|28
1615095090000|2021-03-07 05:31:30|1660.02|1653.52|1660.87|1654.37|1660.87|1654.37|1660.01|1653.51|28
1615095100000|2021-03-07 05:31:40|1660.88|1654.38|1661.6|1655.1|1661.63|1655.13|1660.82|1654.32|23
1615095110000|2021-03-07 05:31:50|1661.59|1655.09|1661.68|1655.18|1661.72|1655.22|1661.59|1655.09|18
1615095120000|2021-03-07 05:32:00|1661.67|1655.17|1660.42|1653.92|1661.67|1655.17|1660.42|1653.92|23
1615095130000|2021-03-07 05:32:10|1660.4|1653.9|1660.43|1653.93|1660.72|1654.22|1659.98|1653.48|38
1615095140000|2021-03-07 05:32:20|1660.41|1653.91|1660.21|1653.71|1660.57|1654.07|1660.15|1653.65|31
1615095150000|2021-03-07 05:32:30|1660.22|1653.72|1660.47|1653.97|1660.52|1654.02|1660.21|1653.71|32
1615095160000|2021-03-07 05:32:40|1660.46|1653.96|1660.42|1653.92|1660.56|1654.06|1660.4|1653.9|27
1615095170000|2021-03-07 05:32:50|1660.45|1653.95|1660.48|1653.98|1660.53|1654.03|1660.38|1653.88|35
1615095180000|2021-03-07 05:33:00|1660.51|1654.01|1660.51|1654.01|1660.73|1654.23|1660.41|1653.91|31
1615095190000|2021-03-07 05:33:10|1660.53|1654.03|1661.2|1654.7|1661.25|1654.75|1660.53|1654.03|26
1615095200000|2021-03-07 05:33:20|1661.22|1654.72|1660.87|1654.37|1661.26|1654.76|1660.82|1654.32|32
1615095210000|2021-03-07 05:33:30|1660.91|1654.41|1661.14|1654.64|1661.14|1654.64|1660.89|1654.39|32
1615095220000|2021-03-07 05:33:40|1661.11|1654.61|1661.04|1654.54|1661.22|1654.72|1661.04|1654.54|24
1615095230000|2021-03-07 05:33:50|1661.03|1654.53|1660.5|1654|1661.03|1654.53|1660.48|1653.98|26
1615095240000|2021-03-07 05:34:00|1660.52|1654.02|1660.65|1654.15|1660.65|1654.15|1660.47|1653.97|28
1615095250000|2021-03-07 05:34:10|1660.83|1654.33|1660.2|1653.7|1660.93|1654.43|1660.06|1653.56|33
1615095260000|2021-03-07 05:34:20|1660.22|1653.72|1659.75|1653.25|1660.22|1653.72|1659.56|1653.06|33
1615095270000|2021-03-07 05:34:30|1659.79|1653.29|1659.77|1653.27|1659.8|1653.3|1659.66|1653.16|28
1615095280000|2021-03-07 05:34:40|1659.78|1653.28|1660.49|1653.99|1660.49|1653.99|1659.78|1653.28|33
1615095290000|2021-03-07 05:34:50|1660.48|1653.98|1660.16|1653.66|1660.65|1654.15|1660.09|1653.59|31
1615095300000|2021-03-07 05:35:00|1660.1|1653.6|1659.52|1653.02|1660.1|1653.6|1659.52|1653.02|26
1615095310000|2021-03-07 05:35:10|1659.53|1653.03|1659.47|1652.97|1659.6|1653.1|1659.46|1652.96|28
1615095320000|2021-03-07 05:35:20|1659.46|1652.96|1658.93|1652.43|1659.47|1652.97|1658.88|1652.38|28
1615095330000|2021-03-07 05:35:30|1658.94|1652.44|1658.83|1652.33|1658.97|1652.47|1658.82|1652.32|25
1615095340000|2021-03-07 05:35:40|1658.82|1652.32|1658.82|1652.32|1658.97|1652.47|1658.77|1652.27|24
1615095350000|2021-03-07 05:35:50|1658.66|1652.16|1658.63|1652.13|1658.74|1652.24|1658.43|1651.93|34
1615095360000|2021-03-07 05:36:00|1658.62|1652.12|1658.72|1652.22|1658.85|1652.35|1658.45|1651.95|33
1615095370000|2021-03-07 05:36:10|1658.64|1652.14|1658.65|1652.15|1658.75|1652.25|1658.56|1652.06|34
1615095380000|2021-03-07 05:36:20|1658.68|1652.18|1657.93|1651.43|1658.8|1652.3|1657.93|1651.43|33
1615095390000|2021-03-07 05:36:30|1657.82|1651.32|1658.15|1651.65|1658.3|1651.8|1657.82|1651.32|29
1615095400000|2021-03-07 05:36:40|1658.09|1651.59|1657.29|1650.79|1658.12|1651.62|1657.22|1650.72|35
1615095410000|2021-03-07 05:36:50|1657.26|1650.76|1657.07|1650.57|1657.26|1650.76|1656.59|1650.09|33
1615095420000|2021-03-07 05:37:00|1657.06|1650.56|1658.2|1651.7|1658.2|1651.7|1657.06|1650.56|32
1615095430000|2021-03-07 05:37:10|1658.29|1651.79|1659.25|1652.75|1659.32|1652.82|1658.29|1651.79|33
1615095440000|2021-03-07 05:37:20|1659.14|1652.64|1659.96|1653.46|1660.38|1653.88|1659.14|1652.64|37
1615095450000|2021-03-07 05:37:30|1659.99|1653.49|1660.33|1653.83|1660.33|1653.83|1659.93|1653.43|31
1615095460000|2021-03-07 05:37:40|1660.49|1653.99|1662.9|1656.4|1663.32|1656.82|1660.49|1653.99|35
1615095470000|2021-03-07 05:37:50|1663.03|1656.53|1663.31|1656.81|1663.31|1656.81|1662.91|1656.41|31
1615095480000|2021-03-07 05:38:00|1663.32|1656.82|1665.13|1658.63|1665.13|1658.63|1663.32|1656.82|36
1615095490000|2021-03-07 05:38:10|1665.11|1658.61|1666.13|1659.63|1666.21|1659.71|1665.11|1658.61|33
1615095500000|2021-03-07 05:38:20|1666.14|1659.64|1668.56|1662.06|1668.56|1662.06|1666.04|1659.54|36
1615095510000|2021-03-07 05:38:30|1668.94|1662.44|1668.52|1662.02|1669.21|1662.71|1668.25|1661.75|39
1615095520000|2021-03-07 05:38:40|1668.74|1662.24|1669.3|1662.8|1669.35|1662.85|1668.72|1662.22|37
1615095530000|2021-03-07 05:38:50|1669.32|1662.82|1670.14|1663.64|1670.19|1663.69|1668.87|1662.37|35
1615095540000|2021-03-07 05:39:00|1670.15|1663.65|1670.1|1663.6|1670.29|1663.79|1669.91|1663.41|36
1615095550000|2021-03-07 05:39:10|1670.24|1663.74|1670.2|1663.7|1670.45|1663.95|1670.19|1663.69|27
1615095560000|2021-03-07 05:39:20|1670.3|1663.8|1669.89|1663.39|1670.37|1663.87|1669.7|1663.2|32
1615095570000|2021-03-07 05:39:30|1670|1663.5|1670.22|1663.72|1670.22|1663.72|1669.68|1663.18|33
1615095580000|2021-03-07 05:39:40|1670.21|1663.71|1670.38|1663.88|1670.39|1663.89|1670.21|1663.71|16
1615095590000|2021-03-07 05:39:50|1670.36|1663.86|1670.94|1664.44|1670.94|1664.44|1670.36|1663.86|24
1615095600000|2021-03-07 05:40:00|1670.96|1664.46|1671.05|1664.55|1671.13|1664.63|1670.71|1664.21|35
1615095610000|2021-03-07 05:40:10|1671.02|1664.52|1670.92|1664.42|1671.2|1664.7|1670.86|1664.36|30
1615095620000|2021-03-07 05:40:20|1670.97|1664.47|1670.8|1664.3|1671|1664.5|1670.8|1664.3|35
1615095630000|2021-03-07 05:40:30|1670.84|1664.34|1669.72|1663.22|1670.92|1664.42|1669.72|1663.22|32
1615095640000|2021-03-07 05:40:40|1669.79|1663.29|1669.71|1663.21|1670.34|1663.84|1669.63|1663.13|33
1615095650000|2021-03-07 05:40:50|1669.7|1663.2|1669.69|1663.19|1670.14|1663.64|1669.56|1663.06|37
1615095660000|2021-03-07 05:41:00|1669.75|1663.25|1668.8|1662.3|1669.75|1663.25|1668.8|1662.3|35
1615095670000|2021-03-07 05:41:10|1668.76|1662.26|1667.79|1661.29|1668.77|1662.27|1667.71|1661.21|39
1615095680000|2021-03-07 05:41:20|1667.81|1661.31|1667.87|1661.37|1667.92|1661.42|1667.71|1661.21|38
1615095690000|2021-03-07 05:41:30|1667.88|1661.38|1667.99|1661.49|1668.73|1662.23|1667.85|1661.35|37
1615095700000|2021-03-07 05:41:40|1668.01|1661.51|1667.82|1661.32|1668.24|1661.74|1667.77|1661.27|38
1615095710000|2021-03-07 05:41:50|1667.81|1661.31|1668.55|1662.05|1668.65|1662.15|1667.81|1661.31|30
1615095720000|2021-03-07 05:42:00|1668.54|1662.04|1668.09|1661.59|1668.62|1662.12|1667.94|1661.44|32
1615095730000|2021-03-07 05:42:10|1668.06|1661.56|1667.74|1661.24|1668.08|1661.58|1667.61|1661.11|35
1615095740000|2021-03-07 05:42:20|1667.78|1661.28|1667.13|1660.63|1667.78|1661.28|1666.91|1660.41|31
1615095750000|2021-03-07 05:42:30|1667.27|1660.77|1667.31|1660.81|1667.53|1661.03|1667.15|1660.65|38
1615095760000|2021-03-07 05:42:40|1667.3|1660.8|1666.8|1660.3|1667.3|1660.8|1666.67|1660.17|36
1615095770000|2021-03-07 05:42:50|1666.79|1660.29|1667.25|1660.75|1667.8|1661.3|1666.61|1660.11|29
1615095780000|2021-03-07 05:43:00|1667.11|1660.61|1668.05|1661.55|1668.11|1661.61|1667.11|1660.61|29
1615095790000|2021-03-07 05:43:10|1668|1661.5|1667.72|1661.22|1668.17|1661.67|1667.69|1661.19|34
1615095800000|2021-03-07 05:43:20|1667.79|1661.29|1667.17|1660.67|1667.85|1661.35|1667.14|1660.64|36
1615095810000|2021-03-07 05:43:30|1666.98|1660.48|1666.69|1660.19|1667.05|1660.55|1666.68|1660.18|26
1615095820000|2021-03-07 05:43:40|1666.77|1660.27|1666.93|1660.43|1667.01|1660.51|1666.63|1660.13|30
1615095830000|2021-03-07 05:43:50|1667.05|1660.55|1668.2|1661.7|1668.22|1661.72|1667.05|1660.55|29
1615095840000|2021-03-07 05:44:00|1668.21|1661.71|1667.42|1660.92|1668.21|1661.71|1667.42|1660.92|36
1615095850000|2021-03-07 05:44:10|1667.57|1661.07|1667.6|1661.1|1667.69|1661.19|1667.44|1660.94|36
1615095860000|2021-03-07 05:44:20|1667.61|1661.11|1667.88|1661.38|1667.92|1661.42|1667.12|1660.62|32
1615095870000|2021-03-07 05:44:30|1667.9|1661.4|1668.14|1661.64|1668.14|1661.64|1667.82|1661.32|30
1615095880000|2021-03-07 05:44:40|1668.26|1661.76|1669.67|1663.17|1669.67|1663.17|1667.97|1661.47|27
1615095890000|2021-03-07 05:44:50|1669.68|1663.18|1669.96|1663.46|1670.09|1663.59|1669.68|1663.18|32
1615095900000|2021-03-07 05:45:00|1669.95|1663.45|1670.36|1663.86|1670.37|1663.87|1669.95|1663.45|25
1615095910000|2021-03-07 05:45:10|1670.42|1663.92|1671.18|1664.68|1671.18|1664.68|1670.42|1663.92|28
1615095920000|2021-03-07 05:45:20|1670.78|1664.28|1671.77|1665.27|1671.77|1665.27|1670.78|1664.28|33
1615095930000|2021-03-07 05:45:30|1671.76|1665.26|1671.19|1664.69|1671.85|1665.35|1671.14|1664.64|31
1615095940000|2021-03-07 05:45:40|1671.14|1664.64|1670.85|1664.35|1671.14|1664.64|1670.85|1664.35|30
1615095950000|2021-03-07 05:45:50|1670.9|1664.4|1670.59|1664.09|1670.9|1664.4|1670.59|1664.09|24
1615095960000|2021-03-07 05:46:00|1670.54|1664.04|1669.38|1662.88|1670.55|1664.05|1669.23|1662.73|30
1615095970000|2021-03-07 05:46:10|1669.27|1662.77|1669.24|1662.74|1669.34|1662.84|1669.17|1662.67|28
1615095980000|2021-03-07 05:46:20|1669.15|1662.65|1668.66|1662.16|1669.15|1662.65|1668.13|1661.63|31
1615095990000|2021-03-07 05:46:30|1668.58|1662.08|1667.91|1661.41|1668.58|1662.08|1667.91|1661.41|34
1615096000000|2021-03-07 05:46:40|1668.03|1661.53|1667.93|1661.43|1668.05|1661.55|1667.65|1661.15|30
1615096010000|2021-03-07 05:46:50|1667.95|1661.45|1667.87|1661.37|1668.04|1661.54|1667.82|1661.32|35
1615096020000|2021-03-07 05:47:00|1667.86|1661.36|1668.41|1661.91|1668.92|1662.42|1667.84|1661.34|33
1615096030000|2021-03-07 05:47:10|1668.87|1662.37|1669.16|1662.66|1669.18|1662.68|1668.87|1662.37|34
1615096040000|2021-03-07 05:47:20|1669.14|1662.64|1668.39|1661.89|1669.42|1662.92|1668.26|1661.76|35
1615096050000|2021-03-07 05:47:30|1668.37|1661.87|1667.9|1661.4|1668.38|1661.88|1667.73|1661.23|37
1615096060000|2021-03-07 05:47:40|1668.08|1661.58|1667.84|1661.34|1668.23|1661.73|1667.84|1661.34|33
1615096070000|2021-03-07 05:47:50|1667.85|1661.35|1667.45|1660.95|1667.86|1661.36|1667.44|1660.94|28
1615096080000|2021-03-07 05:48:00|1667.43|1660.93|1667.14|1660.64|1667.43|1660.93|1667.05|1660.55|27
1615096090000|2021-03-07 05:48:10|1667.15|1660.65|1667.16|1660.66|1667.35|1660.85|1667.11|1660.61|27
1615096100000|2021-03-07 05:48:20|1667.14|1660.64|1667.13|1660.63|1667.17|1660.67|1667.09|1660.59|20
1615096110000|2021-03-07 05:48:30|1667.12|1660.62|1667.33|1660.83|1667.41|1660.91|1667.03|1660.53|33
1615096120000|2021-03-07 05:48:40|1667.36|1660.86|1667.44|1660.94|1667.46|1660.96|1667.35|1660.85|22
1615096130000|2021-03-07 05:48:50|1667.43|1660.93|1667.46|1660.96|1667.48|1660.98|1667.32|1660.82|24
1615096140000|2021-03-07 05:49:00|1667.45|1660.95|1667.67|1661.17|1667.67|1661.17|1667.35|1660.85|27
1615096150000|2021-03-07 05:49:10|1667.66|1661.16|1667.73|1661.23|1667.76|1661.26|1667.64|1661.14|23
1615096160000|2021-03-07 05:49:20|1667.69|1661.19|1667.62|1661.12|1667.69|1661.19|1667.58|1661.08|22
1615096170000|2021-03-07 05:49:30|1667.63|1661.13|1667.6|1661.1|1667.67|1661.17|1667.57|1661.07|13
1615096180000|2021-03-07 05:49:40|1667.61|1661.11|1667.57|1661.07|1667.66|1661.16|1667.55|1661.05|19
1615096190000|2021-03-07 05:49:50|1667.56|1661.06|1667.61|1661.11|1667.61|1661.11|1667.3|1660.8|24
1615096200000|2021-03-07 05:50:00|1667.59|1661.09|1667.86|1661.36|1668.14|1661.64|1667.59|1661.09|28
1615096210000|2021-03-07 05:50:10|1667.83|1661.33|1667.7|1661.2|1667.89|1661.39|1667.52|1661.02|27
1615096220000|2021-03-07 05:50:20|1667.75|1661.25|1668.1|1661.6|1668.23|1661.73|1667.72|1661.22|29
1615096230000|2021-03-07 05:50:30|1668.07|1661.57|1668.13|1661.63|1668.16|1661.66|1668.01|1661.51|27
1615096240000|2021-03-07 05:50:40|1668.09|1661.59|1667.92|1661.42|1668.12|1661.62|1667.92|1661.42|17
1615096250000|2021-03-07 05:50:50|1667.93|1661.43|1667.99|1661.49|1668.01|1661.51|1667.92|1661.42|21
1615096260000|2021-03-07 05:51:00|1667.98|1661.48|1667.96|1661.46|1668.02|1661.52|1667.95|1661.45|22
1615096270000|2021-03-07 05:51:10|1667.97|1661.47|1667.64|1661.14|1668.02|1661.52|1667.64|1661.14|14
1615096280000|2021-03-07 05:51:20|1667.63|1661.13|1667.64|1661.14|1667.64|1661.14|1667.62|1661.12|5
1615096290000|2021-03-07 05:51:30|1667.7|1661.2|1668.13|1661.63|1668.13|1661.63|1667.7|1661.2|19
1615096300000|2021-03-07 05:51:40|1668.12|1661.62|1668.2|1661.7|1668.37|1661.87|1668.08|1661.58|27
1615096310000|2021-03-07 05:51:50|1668.24|1661.74|1668.21|1661.71|1668.26|1661.76|1668.15|1661.65|19
1615096320000|2021-03-07 05:52:00|1668.18|1661.68|1668.12|1661.62|1668.25|1661.75|1668.09|1661.59|22
1615096330000|2021-03-07 05:52:10|1668.09|1661.59|1667.71|1661.21|1668.16|1661.66|1667.7|1661.2|19
1615096340000|2021-03-07 05:52:20|1667.68|1661.18|1667.32|1660.82|1667.68|1661.18|1667.29|1660.79|21
1615096350000|2021-03-07 05:52:30|1667.31|1660.81|1667.56|1661.06|1667.56|1661.06|1667.3|1660.8|16
1615096360000|2021-03-07 05:52:40|1667.51|1661.01|1667.53|1661.03|1667.55|1661.05|1667.45|1660.95|22
1615096370000|2021-03-07 05:52:50|1667.51|1661.01|1667.67|1661.17|1667.68|1661.18|1667.51|1661.01|19
1615096380000|2021-03-07 05:53:00|1667.69|1661.19|1667.64|1661.14|1667.9|1661.4|1667.64|1661.14|17
1615096390000|2021-03-07 05:53:10|1667.62|1661.12|1667.5|1661|1667.62|1661.12|1667.42|1660.92|17
1615096400000|2021-03-07 05:53:20|1667.26|1660.76|1667.48|1660.98|1667.51|1661.01|1667.26|1660.76|17
1615096410000|2021-03-07 05:53:30|1667.49|1660.99|1667.49|1660.99|1667.5|1661|1667.43|1660.93|16
1615096420000|2021-03-07 05:53:40|1667.52|1661.02|1667.27|1660.77|1667.52|1661.02|1667.23|1660.73|15
1615096430000|2021-03-07 05:53:50|1667.26|1660.76|1667.08|1660.58|1667.26|1660.76|1667.01|1660.51|12
1615096440000|2021-03-07 05:54:00|1667.09|1660.59|1667.31|1660.81|1667.57|1661.07|1667.09|1660.59|28
1615096450000|2021-03-07 05:54:10|1667.35|1660.85|1667.31|1660.81|1667.39|1660.89|1667.28|1660.78|19
1615096460000|2021-03-07 05:54:20|1667.28|1660.78|1667.01|1660.51|1667.32|1660.82|1667|1660.5|19
1615096470000|2021-03-07 05:54:30|1667.07|1660.57|1666.99|1660.49|1667.1|1660.6|1666.99|1660.49|11
1615096480000|2021-03-07 05:54:40|1667.04|1660.54|1667.47|1660.97|1667.47|1660.97|1667.04|1660.54|19
1615096490000|2021-03-07 05:54:50|1667.46|1660.96|1667.38|1660.88|1667.49|1660.99|1667.38|1660.88|8
1615096500000|2021-03-07 05:55:00|1667.4|1660.9|1667.68|1661.18|1667.68|1661.18|1667.4|1660.9|19
1615096510000|2021-03-07 05:55:10|1667.69|1661.19|1667.78|1661.28|1667.79|1661.29|1667.69|1661.19|12
1615096520000|2021-03-07 05:55:20|1667.79|1661.29|1667.75|1661.25|1667.79|1661.29|1667.73|1661.23|15
1615096530000|2021-03-07 05:55:30|1667.78|1661.28|1667.79|1661.29|1667.8|1661.3|1667.75|1661.25|19
1615096540000|2021-03-07 05:55:40|1667.8|1661.3|1667.8|1661.3|1667.82|1661.32|1667.79|1661.29|8
1615096550000|2021-03-07 05:55:50|1667.79|1661.29|1667.85|1661.35|1667.95|1661.45|1667.79|1661.29|21
1615096560000|2021-03-07 05:56:00|1667.88|1661.38|1667.85|1661.35|1667.94|1661.44|1667.85|1661.35|24
1615096570000|2021-03-07 05:56:10|1667.88|1661.38|1667.86|1661.36|1667.94|1661.44|1667.8|1661.3|24
1615096580000|2021-03-07 05:56:20|1667.9|1661.4|1667.86|1661.36|1667.9|1661.4|1667.83|1661.33|16
1615096590000|2021-03-07 05:56:30|1667.85|1661.35|1667.81|1661.31|1667.86|1661.36|1667.8|1661.3|11
1615096600000|2021-03-07 05:56:40|1667.82|1661.32|1667.88|1661.38|1667.9|1661.4|1667.81|1661.31|16
1615096610000|2021-03-07 05:56:50|1667.86|1661.36|1667.87|1661.37|1667.89|1661.39|1667.84|1661.34|17
1615096620000|2021-03-07 05:57:00|1667.8|1661.3|1667.75|1661.25|1667.83|1661.33|1667.75|1661.25|16
1615096630000|2021-03-07 05:57:10|1667.74|1661.24|1667.71|1661.21|1667.74|1661.24|1667.63|1661.13|23
1615096640000|2021-03-07 05:57:20|1667.67|1661.17|1667.67|1661.17|1667.68|1661.18|1667.64|1661.14|9
1615096650000|2021-03-07 05:57:30|1667.64|1661.14|1667.62|1661.12|1667.66|1661.16|1667.59|1661.09|10
1615096660000|2021-03-07 05:57:40|1667.61|1661.11|1667.61|1661.11|1667.62|1661.12|1667.61|1661.11|3
1615096670000|2021-03-07 05:57:50|1667.62|1661.12|1668.36|1661.86|1668.51|1662.01|1667.62|1661.12|30
1615096680000|2021-03-07 05:58:00|1668.38|1661.88|1668.86|1662.36|1668.86|1662.36|1668.34|1661.84|27
1615096690000|2021-03-07 05:58:10|1668.87|1662.37|1668.9|1662.4|1669.11|1662.61|1668.75|1662.25|26
1615096700000|2021-03-07 05:58:20|1668.89|1662.39|1668.5|1662|1668.91|1662.41|1668.42|1661.92|24
1615096710000|2021-03-07 05:58:30|1668.49|1661.99|1667.61|1661.11|1668.49|1661.99|1667.61|1661.11|29
1615096720000|2021-03-07 05:58:40|1667.58|1661.08|1667.52|1661.02|1667.59|1661.09|1667.51|1661.01|21
1615096730000|2021-03-07 05:58:50|1667.54|1661.04|1667.59|1661.09|1667.59|1661.09|1667.52|1661.02|20
1615096740000|2021-03-07 05:59:00|1667.61|1661.11|1667.31|1660.81|1667.63|1661.13|1667.31|1660.81|13
1615096750000|2021-03-07 05:59:10|1667.33|1660.83|1667.29|1660.79|1667.33|1660.83|1667.24|1660.74|13
1615096760000|2021-03-07 05:59:20|1667.3|1660.8|1667.49|1660.99|1667.5|1661|1667.29|1660.79|18
1615096770000|2021-03-07 05:59:30|1667.48|1660.98|1667.56|1661.06|1667.56|1661.06|1667.41|1660.91|25
1615096780000|2021-03-07 05:59:40|1667.58|1661.08|1667.84|1661.34|1667.87|1661.37|1667.58|1661.08|11
1615096790000|2021-03-07 05:59:50|1667.85|1661.35|1667.81|1661.31|1667.85|1661.35|1667.78|1661.28|12
1615096800000|2021-03-07 06:00:00|1667.83|1661.33|1668.47|1661.97|1668.5|1662|1667.8|1661.3|21
1615096810000|2021-03-07 06:00:10|1668.5|1662|1669.18|1662.68|1669.19|1662.69|1668.5|1662|31
1615096820000|2021-03-07 06:00:20|1669.05|1662.55|1669.07|1662.57|1669.1|1662.6|1668.62|1662.12|18
1615096830000|2021-03-07 06:00:30|1669.08|1662.58|1669.1|1662.6|1669.12|1662.62|1669.06|1662.56|22
1615096840000|2021-03-07 06:00:40|1669.05|1662.55|1669.29|1662.79|1669.3|1662.8|1669.05|1662.55|25
1615096850000|2021-03-07 06:00:50|1669.3|1662.8|1669.6|1663.1|1669.6|1663.1|1669.28|1662.78|26
1615096860000|2021-03-07 06:01:00|1669.61|1663.11|1669.86|1663.36|1669.93|1663.43|1669.58|1663.08|23
1615096870000|2021-03-07 06:01:10|1669.85|1663.35|1669.79|1663.29|1670.11|1663.61|1669.79|1663.29|30
1615096880000|2021-03-07 06:01:20|1669.81|1663.31|1668.97|1662.47|1669.81|1663.31|1668.94|1662.44|28
1615096890000|2021-03-07 06:01:30|1668.91|1662.41|1668.5|1662|1668.97|1662.47|1668.44|1661.94|23
1615096900000|2021-03-07 06:01:40|1668.52|1662.02|1668.35|1661.85|1668.52|1662.02|1668.29|1661.79|33
1615096910000|2021-03-07 06:01:50|1668.36|1661.86|1668.11|1661.61|1668.36|1661.86|1668.1|1661.6|22
1615096920000|2021-03-07 06:02:00|1668.09|1661.59|1666.92|1660.42|1668.1|1661.6|1666.82|1660.32|28
1615096930000|2021-03-07 06:02:10|1666.87|1660.37|1666.84|1660.34|1666.92|1660.42|1666.82|1660.32|17
1615096940000|2021-03-07 06:02:20|1666.81|1660.31|1666.13|1659.63|1666.85|1660.35|1666.12|1659.62|25
1615096950000|2021-03-07 06:02:30|1666.11|1659.61|1665.96|1659.46|1666.13|1659.63|1665.88|1659.38|28
1615096960000|2021-03-07 06:02:40|1665.93|1659.43|1664.7|1658.2|1665.93|1659.43|1664.7|1658.2|35
1615096970000|2021-03-07 06:02:50|1664.85|1658.35|1665.63|1659.13|1665.79|1659.29|1664.85|1658.35|32
1615096980000|2021-03-07 06:03:00|1665.55|1659.05|1666.37|1659.87|1666.39|1659.89|1665.41|1658.91|33
1615096990000|2021-03-07 06:03:10|1666.34|1659.84|1665.97|1659.47|1666.34|1659.84|1665.9|1659.4|24
1615097000000|2021-03-07 06:03:20|1665.96|1659.46|1665.47|1658.97|1665.97|1659.47|1665.42|1658.92|26
1615097010000|2021-03-07 06:03:30|1665.46|1658.96|1665.42|1658.92|1665.5|1659|1665.37|1658.87|25
1615097020000|2021-03-07 06:03:40|1665.41|1658.91|1665.36|1658.86|1665.51|1659.01|1665.28|1658.78|20
1615097030000|2021-03-07 06:03:50|1665.34|1658.84|1665.23|1658.73|1665.4|1658.9|1665.23|1658.73|27
1615097040000|2021-03-07 06:04:00|1665.19|1658.69|1664.75|1658.25|1665.19|1658.69|1664.69|1658.19|32
1615097050000|2021-03-07 06:04:10|1664.8|1658.3|1664.05|1657.55|1664.8|1658.3|1664.01|1657.51|24
1615097060000|2021-03-07 06:04:20|1663.97|1657.47|1662.99|1656.49|1664|1657.5|1662.98|1656.48|33
1615097070000|2021-03-07 06:04:30|1663|1656.5|1662.06|1655.56|1663.04|1656.54|1662.06|1655.56|33
1615097080000|2021-03-07 06:04:40|1661.89|1655.39|1662.1|1655.6|1662.15|1655.65|1661.72|1655.22|30
1615097090000|2021-03-07 06:04:50|1662.13|1655.63|1661.69|1655.19|1662.13|1655.63|1661.68|1655.18|25
1615097100000|2021-03-07 06:05:00|1661.67|1655.17|1662.21|1655.71|1662.58|1656.08|1661.67|1655.17|37
1615097110000|2021-03-07 06:05:10|1662.14|1655.64|1661.14|1654.64|1662.17|1655.67|1661.14|1654.64|33
1615097120000|2021-03-07 06:05:20|1661.18|1654.68|1660.83|1654.33|1661.18|1654.68|1660.66|1654.16|21
1615097130000|2021-03-07 06:05:30|1660.82|1654.32|1661.2|1654.7|1661.31|1654.81|1660.82|1654.32|33
1615097140000|2021-03-07 06:05:40|1661.21|1654.71|1660.9|1654.4|1661.21|1654.71|1660.9|1654.4|26
1615097150000|2021-03-07 06:05:50|1660.89|1654.39|1660.79|1654.29|1661.3|1654.8|1660.79|1654.29|17
1615097160000|2021-03-07 06:06:00|1660.78|1654.28|1660.58|1654.08|1661.1|1654.6|1660.55|1654.05|35
1615097170000|2021-03-07 06:06:10|1660.57|1654.07|1659.7|1653.2|1660.57|1654.07|1659.7|1653.2|33
1615097180000|2021-03-07 06:06:20|1659.69|1653.19|1659.55|1653.05|1659.73|1653.23|1659.14|1652.64|32
1615097190000|2021-03-07 06:06:30|1659.56|1653.06|1659.42|1652.92|1659.83|1653.33|1659.32|1652.82|36
1615097200000|2021-03-07 06:06:40|1659.44|1652.94|1658.65|1652.15|1659.44|1652.94|1658.54|1652.04|27
1615097210000|2021-03-07 06:06:50|1658.59|1652.09|1658.6|1652.1|1658.62|1652.12|1658.48|1651.98|27
1615097220000|2021-03-07 06:07:00|1658.52|1652.02|1658.38|1651.88|1658.66|1652.16|1658.31|1651.81|26
1615097230000|2021-03-07 06:07:10|1658.39|1651.89|1658.32|1651.82|1658.46|1651.96|1658.28|1651.78|24
1615097240000|2021-03-07 06:07:20|1658.33|1651.83|1658.52|1652.02|1658.6|1652.1|1658.29|1651.79|24
1615097250000|2021-03-07 06:07:30|1658.51|1652.01|1657.94|1651.44|1658.54|1652.04|1657.94|1651.44|24
1615097260000|2021-03-07 06:07:40|1657.97|1651.47|1656.56|1650.06|1657.97|1651.47|1656.55|1650.05|28
1615097270000|2021-03-07 06:07:50|1656.55|1650.05|1656.09|1649.59|1656.55|1650.05|1655.86|1649.36|32
1615097280000|2021-03-07 06:08:00|1656.12|1649.62|1656.53|1650.03|1656.59|1650.09|1656.12|1649.62|35
1615097290000|2021-03-07 06:08:10|1656.52|1650.02|1657.05|1650.55|1657.06|1650.56|1656.51|1650.01|24
1615097300000|2021-03-07 06:08:20|1657.03|1650.53|1657.46|1650.96|1657.54|1651.04|1657.03|1650.53|37
1615097310000|2021-03-07 06:08:30|1657.39|1650.89|1657.35|1650.85|1657.57|1651.07|1657|1650.5|32
1615097320000|2021-03-07 06:08:40|1657.34|1650.84|1657.85|1651.35|1657.85|1651.35|1657.34|1650.84|26
1615097330000|2021-03-07 06:08:50|1657.86|1651.36|1658.94|1652.44|1658.97|1652.47|1657.86|1651.36|31
1615097340000|2021-03-07 06:09:00|1658.88|1652.38|1657.83|1651.33|1659.08|1652.58|1657.55|1651.05|30
1615097350000|2021-03-07 06:09:10|1657.84|1651.34|1656.49|1649.99|1657.84|1651.34|1656.23|1649.73|35
1615097360000|2021-03-07 06:09:20|1656.58|1650.08|1657.16|1650.66|1657.4|1650.9|1656.55|1650.05|32
1615097370000|2021-03-07 06:09:30|1657.17|1650.67|1657.2|1650.7|1657.23|1650.73|1657.17|1650.67|9
1615097380000|2021-03-07 06:09:40|1657.23|1650.73|1658.04|1651.54|1658.08|1651.58|1657.23|1650.73|26
1615097390000|2021-03-07 06:09:50|1658.11|1651.61|1658.49|1651.99|1658.54|1652.04|1657.94|1651.44|34
1615097400000|2021-03-07 06:10:00|1658.33|1651.83|1659.71|1653.21|1659.72|1653.22|1658.26|1651.76|31
1615097410000|2021-03-07 06:10:10|1659.56|1653.06|1658.66|1652.16|1659.76|1653.26|1658.62|1652.12|33
1615097420000|2021-03-07 06:10:20|1658.67|1652.17|1659.65|1653.15|1659.65|1653.15|1658.57|1652.07|35
1615097430000|2021-03-07 06:10:30|1659.61|1653.11|1660.59|1654.09|1660.59|1654.09|1659.47|1652.97|32
1615097440000|2021-03-07 06:10:40|1660.62|1654.12|1660.84|1654.34|1660.93|1654.43|1660.47|1653.97|32
1615097450000|2021-03-07 06:10:50|1660.88|1654.38|1660.84|1654.34|1661.34|1654.84|1660.84|1654.34|29
1615097460000|2021-03-07 06:11:00|1660.85|1654.35|1661.31|1654.81|1661.43|1654.93|1660.85|1654.35|32
1615097470000|2021-03-07 06:11:10|1661.3|1654.8|1660.63|1654.13|1661.31|1654.81|1660.53|1654.03|30
1615097480000|2021-03-07 06:11:20|1660.64|1654.14|1660.7|1654.2|1660.72|1654.22|1660.5|1654|25
1615097490000|2021-03-07 06:11:30|1660.68|1654.18|1661.76|1655.26|1661.78|1655.28|1660.68|1654.18|31
1615097500000|2021-03-07 06:11:40|1661.71|1655.21|1661.13|1654.63|1661.87|1655.37|1661.1|1654.6|31
1615097510000|2021-03-07 06:11:50|1661.1|1654.6|1660.92|1654.42|1661.15|1654.65|1660.84|1654.34|32
1615097520000|2021-03-07 06:12:00|1660.9|1654.4|1661.2|1654.7|1661.2|1654.7|1660.71|1654.21|18
1615097530000|2021-03-07 06:12:10|1661.19|1654.69|1661.49|1654.99|1661.49|1654.99|1661.19|1654.69|25
1615097540000|2021-03-07 06:12:20|1661.51|1655.01|1662.01|1655.51|1662.32|1655.82|1661.51|1655.01|32
1615097550000|2021-03-07 06:12:30|1662|1655.5|1662.13|1655.63|1662.15|1655.65|1662|1655.5|25
1615097560000|2021-03-07 06:12:40|1662.27|1655.77|1662.48|1655.98|1662.52|1656.02|1662.23|1655.73|30
1615097570000|2021-03-07 06:12:50|1662.47|1655.97|1662.69|1656.19|1662.73|1656.23|1662.47|1655.97|19
1615097580000|2021-03-07 06:13:00|1662.68|1656.18|1662.78|1656.28|1662.97|1656.47|1662.68|1656.18|19
1615097590000|2021-03-07 06:13:10|1662.59|1656.09|1661.7|1655.2|1662.59|1656.09|1661.7|1655.2|26
1615097600000|2021-03-07 06:13:20|1661.69|1655.19|1661.25|1654.75|1661.78|1655.28|1661.18|1654.68|15
1615097610000|2021-03-07 06:13:30|1661.39|1654.89|1661.21|1654.71|1661.4|1654.9|1661|1654.5|15
1615097620000|2021-03-07 06:13:40|1661.07|1654.57|1661.15|1654.65|1661.23|1654.73|1660.91|1654.41|17
1615097630000|2021-03-07 06:13:50|1661.08|1654.58|1659.22|1652.72|1661.08|1654.58|1659.22|1652.72|27
1615097640000|2021-03-07 06:14:00|1659.2|1652.7|1659.14|1652.64|1659.43|1652.93|1658.92|1652.42|30
1615097650000|2021-03-07 06:14:10|1659.16|1652.66|1659.58|1653.08|1659.59|1653.09|1658.69|1652.19|25
1615097660000|2021-03-07 06:14:20|1659.61|1653.11|1659.71|1653.21|1659.82|1653.32|1659.61|1653.11|30
1615097670000|2021-03-07 06:14:30|1659.63|1653.13|1659.63|1653.13|1659.68|1653.18|1659.19|1652.69|32
1615097680000|2021-03-07 06:14:40|1659.62|1653.12|1659.3|1652.8|1659.72|1653.22|1659.28|1652.78|27
1615097690000|2021-03-07 06:14:50|1659.2|1652.7|1659.05|1652.55|1659.22|1652.72|1659.03|1652.53|21
1615097700000|2021-03-07 06:15:00|1659.04|1652.54|1659.44|1652.94|1659.46|1652.96|1658.98|1652.48|28
1615097710000|2021-03-07 06:15:10|1659.43|1652.93|1659.04|1652.54|1659.43|1652.93|1658.88|1652.38|24
1615097720000|2021-03-07 06:15:20|1659.01|1652.51|1658.16|1651.66|1659.07|1652.57|1658.16|1651.66|23
1615097730000|2021-03-07 06:15:30|1658.15|1651.65|1658.29|1651.79|1658.36|1651.86|1658.15|1651.65|20
1615097740000|2021-03-07 06:15:40|1658.32|1651.82|1658.48|1651.98|1658.58|1652.08|1658.26|1651.76|26
1615097750000|2021-03-07 06:15:50|1658.52|1652.02|1658.41|1651.91|1658.65|1652.15|1658.38|1651.88|26
1615097760000|2021-03-07 06:16:00|1658.34|1651.84|1658.81|1652.31|1658.82|1652.32|1658.28|1651.78|26
1615097770000|2021-03-07 06:16:10|1658.78|1652.28|1658.73|1652.23|1658.83|1652.33|1658.7|1652.2|12
1615097780000|2021-03-07 06:16:20|1658.7|1652.2|1658.85|1652.35|1658.89|1652.39|1658.7|1652.2|9
1615097790000|2021-03-07 06:16:30|1658.83|1652.33|1658.58|1652.08|1658.83|1652.33|1658.56|1652.06|20
1615097800000|2021-03-07 06:16:40|1658.59|1652.09|1658.37|1651.87|1658.64|1652.14|1658.35|1651.85|20
1615097810000|2021-03-07 06:16:50|1658.38|1651.88|1658.35|1651.85|1658.4|1651.9|1658.35|1651.85|8
1615097820000|2021-03-07 06:17:00|1658.36|1651.86|1657.46|1650.96|1658.38|1651.88|1657.23|1650.73|20
1615097830000|2021-03-07 06:17:10|1657.54|1651.04|1656.53|1650.03|1657.69|1651.19|1656.38|1649.88|24
1615097840000|2021-03-07 06:17:20|1656.55|1650.05|1655.73|1649.23|1656.62|1650.12|1655.59|1649.09|34
1615097850000|2021-03-07 06:17:30|1655.7|1649.2|1655.8|1649.3|1655.96|1649.46|1655.38|1648.88|34
1615097860000|2021-03-07 06:17:40|1655.85|1649.35|1655.96|1649.46|1656.04|1649.54|1655.8|1649.3|26
1615097870000|2021-03-07 06:17:50|1655.88|1649.38|1656.27|1649.77|1656.29|1649.79|1655.87|1649.37|28
1615097880000|2021-03-07 06:18:00|1656.34|1649.84|1656.67|1650.17|1656.73|1650.23|1656.34|1649.84|31
1615097890000|2021-03-07 06:18:10|1656.61|1650.11|1656.9|1650.4|1656.9|1650.4|1656.61|1650.11|27
1615097900000|2021-03-07 06:18:20|1656.91|1650.41|1657.02|1650.52|1657.25|1650.75|1656.74|1650.24|33
1615097910000|2021-03-07 06:18:30|1657.03|1650.53|1656.91|1650.41|1657.03|1650.53|1656.57|1650.07|28
1615097920000|2021-03-07 06:18:40|1656.9|1650.4|1657.3|1650.8|1657.3|1650.8|1656.9|1650.4|26
1615097930000|2021-03-07 06:18:50|1657.59|1651.09|1657.76|1651.26|1657.8|1651.3|1657.49|1650.99|35
1615097940000|2021-03-07 06:19:00|1657.77|1651.27|1658.18|1651.68|1658.33|1651.83|1657.74|1651.24|26
1615097950000|2021-03-07 06:19:10|1658.2|1651.7|1658.78|1652.28|1659.56|1653.06|1658.2|1651.7|33
1615097960000|2021-03-07 06:19:20|1659.03|1652.53|1658.67|1652.17|1659.06|1652.56|1658.54|1652.04|26
1615097970000|2021-03-07 06:19:30|1658.66|1652.16|1658.51|1652.01|1658.72|1652.22|1658.43|1651.93|19
1615097980000|2021-03-07 06:19:40|1658.53|1652.03|1658.58|1652.08|1658.61|1652.11|1658.5|1652|31
1615097990000|2021-03-07 06:19:50|1658.57|1652.07|1658.04|1651.54|1658.59|1652.09|1658.04|1651.54|29
1615098000000|2021-03-07 06:20:00|1658.05|1651.55|1658.58|1652.08|1658.65|1652.15|1658.05|1651.55|26
1615098010000|2021-03-07 06:20:10|1658.57|1652.07|1658.61|1652.11|1658.71|1652.21|1658.53|1652.03|31
1615098020000|2021-03-07 06:20:20|1658.58|1652.08|1658.64|1652.14|1658.64|1652.14|1658.44|1651.94|21
1615098030000|2021-03-07 06:20:30|1658.89|1652.39|1659.03|1652.53|1659.05|1652.55|1658.86|1652.36|24
1615098040000|2021-03-07 06:20:40|1659.17|1652.67|1660.07|1653.57|1660.15|1653.65|1659.17|1652.67|27
1615098050000|2021-03-07 06:20:50|1660.1|1653.6|1660.21|1653.71|1660.4|1653.9|1660.1|1653.6|29
1615098060000|2021-03-07 06:21:00|1660.23|1653.73|1660.42|1653.92|1660.46|1653.96|1660.22|1653.72|29
1615098070000|2021-03-07 06:21:10|1660.4|1653.9|1660.5|1654|1660.53|1654.03|1660.35|1653.85|32
1615098080000|2021-03-07 06:21:20|1660.49|1653.99|1659.71|1653.21|1660.83|1654.33|1659.66|1653.16|33
1615098090000|2021-03-07 06:21:30|1659.75|1653.25|1659.2|1652.7|1659.75|1653.25|1659.2|1652.7|28
1615098100000|2021-03-07 06:21:40|1659.21|1652.71|1658.79|1652.29|1659.27|1652.77|1658.61|1652.11|32
1615098110000|2021-03-07 06:21:50|1658.63|1652.13|1658.74|1652.24|1658.75|1652.25|1658.46|1651.96|32
1615098120000|2021-03-07 06:22:00|1658.65|1652.15|1658.52|1652.02|1658.65|1652.15|1658.44|1651.94|33
1615098130000|2021-03-07 06:22:10|1658.51|1652.01|1658.35|1651.85|1658.55|1652.05|1658.33|1651.83|29
1615098140000|2021-03-07 06:22:20|1658.39|1651.89|1657.9|1651.4|1658.39|1651.89|1657.83|1651.33|26
1615098150000|2021-03-07 06:22:30|1657.87|1651.37|1658.45|1651.95|1658.46|1651.96|1657.75|1651.25|25
1615098160000|2021-03-07 06:22:40|1658.48|1651.98|1658.76|1652.26|1658.76|1652.26|1658.46|1651.96|27
1615098170000|2021-03-07 06:22:50|1658.81|1652.31|1659.05|1652.55|1659.47|1652.97|1658.81|1652.31|34
1615098180000|2021-03-07 06:23:00|1659.04|1652.54|1659.78|1653.28|1659.86|1653.36|1659.04|1652.54|34
1615098190000|2021-03-07 06:23:10|1659.8|1653.3|1659.28|1652.78|1659.8|1653.3|1659.26|1652.76|31
1615098200000|2021-03-07 06:23:20|1659.25|1652.75|1659.8|1653.3|1659.81|1653.31|1659.25|1652.75|29
1615098210000|2021-03-07 06:23:30|1659.79|1653.29|1659.8|1653.3|1659.8|1653.3|1659.73|1653.23|30
1615098220000|2021-03-07 06:23:40|1659.79|1653.29|1659.86|1653.36|1659.91|1653.41|1659.75|1653.25|25
1615098230000|2021-03-07 06:23:50|1659.87|1653.37|1659.68|1653.18|1659.87|1653.37|1659.6|1653.1|26
1615098240000|2021-03-07 06:24:00|1659.66|1653.16|1658.73|1652.23|1659.66|1653.16|1658.7|1652.2|36
1615098250000|2021-03-07 06:24:10|1658.91|1652.41|1658.61|1652.11|1658.99|1652.49|1658.53|1652.03|31
1615098260000|2021-03-07 06:24:20|1658.68|1652.18|1658.48|1651.98|1658.94|1652.44|1658.4|1651.9|31
1615098270000|2021-03-07 06:24:30|1658.49|1651.99|1658.17|1651.67|1658.49|1651.99|1658.02|1651.52|30
1615098280000|2021-03-07 06:24:40|1658.18|1651.68|1658.86|1652.36|1658.87|1652.37|1658.16|1651.66|30
1615098290000|2021-03-07 06:24:50|1658.88|1652.38|1659.39|1652.89|1659.66|1653.16|1658.88|1652.38|33
1615098300000|2021-03-07 06:25:00|1659.4|1652.9|1660.02|1653.52|1660.02|1653.52|1659.28|1652.78|30
1615098310000|2021-03-07 06:25:10|1659.98|1653.48|1660.33|1653.83|1660.39|1653.89|1659.95|1653.45|36
1615098320000|2021-03-07 06:25:20|1660.36|1653.86|1660.84|1654.34|1660.84|1654.34|1660.24|1653.74|28
1615098330000|2021-03-07 06:25:30|1660.82|1654.32|1660.98|1654.48|1661.11|1654.61|1660.61|1654.11|28
1615098340000|2021-03-07 06:25:40|1661.06|1654.56|1660.54|1654.04|1661.06|1654.56|1660.52|1654.02|30
1615098350000|2021-03-07 06:25:50|1660.53|1654.03|1660.64|1654.14|1660.8|1654.3|1660.49|1653.99|26
1615098360000|2021-03-07 06:26:00|1660.65|1654.15|1661.01|1654.51|1661.04|1654.54|1660.65|1654.15|27
1615098370000|2021-03-07 06:26:10|1661|1654.5|1661.26|1654.76|1661.38|1654.88|1660.95|1654.45|29
1615098380000|2021-03-07 06:26:20|1661.19|1654.69|1661.34|1654.84|1661.34|1654.84|1661.15|1654.65|35
1615098390000|2021-03-07 06:26:30|1661.31|1654.81|1661.22|1654.72|1661.55|1655.05|1661.17|1654.67|34
1615098400000|2021-03-07 06:26:40|1661.33|1654.83|1661.44|1654.94|1661.44|1654.94|1661.25|1654.75|27
1615098410000|2021-03-07 06:26:50|1661.42|1654.92|1661.67|1655.17|1661.71|1655.21|1661.39|1654.89|22
1615098420000|2021-03-07 06:27:00|1661.69|1655.19|1661.75|1655.25|1661.77|1655.27|1661.55|1655.05|32
1615098430000|2021-03-07 06:27:10|1661.73|1655.23|1661.76|1655.26|1661.82|1655.32|1661.71|1655.21|18
1615098440000|2021-03-07 06:27:20|1661.74|1655.24|1661.84|1655.34|1661.88|1655.38|1661.74|1655.24|21
1615098450000|2021-03-07 06:27:30|1661.83|1655.33|1662.06|1655.56|1662.06|1655.56|1661.83|1655.33|6
1615098460000|2021-03-07 06:27:40|1661.99|1655.49|1662.1|1655.6|1662.16|1655.66|1661.98|1655.48|8
1615098470000|2021-03-07 06:27:50|1662.09|1655.59|1662.45|1655.95|1662.53|1656.03|1662.09|1655.59|17
1615098480000|2021-03-07 06:28:00|1662.47|1655.97|1662.46|1655.96|1663.07|1656.57|1662.4|1655.9|32
1615098490000|2021-03-07 06:28:10|1662.45|1655.95|1662.27|1655.77|1662.87|1656.37|1662.27|1655.77|27
1615098500000|2021-03-07 06:28:20|1662.31|1655.81|1661.39|1654.89|1662.31|1655.81|1661.25|1654.75|33
1615098510000|2021-03-07 06:28:30|1661.46|1654.96|1660.84|1654.34|1661.46|1654.96|1660.44|1653.94|30
1615098520000|2021-03-07 06:28:40|1660.76|1654.26|1661.38|1654.88|1661.38|1654.88|1660.71|1654.21|33
1615098530000|2021-03-07 06:28:50|1661.39|1654.89|1661.68|1655.18|1661.68|1655.18|1661.36|1654.86|31
1615098540000|2021-03-07 06:29:00|1661.93|1655.43|1661.8|1655.3|1662.13|1655.63|1661.44|1654.94|34
1615098550000|2021-03-07 06:29:10|1661.7|1655.2|1660.94|1654.44|1661.9|1655.4|1660.94|1654.44|36
1615098560000|2021-03-07 06:29:20|1660.99|1654.49|1661.01|1654.51|1661.31|1654.81|1660.99|1654.49|28
1615098570000|2021-03-07 06:29:30|1661.03|1654.53|1660.49|1653.99|1661.06|1654.56|1660.48|1653.98|26
1615098580000|2021-03-07 06:29:40|1660.57|1654.07|1660.34|1653.84|1660.57|1654.07|1660.34|1653.84|12
1615098590000|2021-03-07 06:29:50|1660.33|1653.83|1660.9|1654.4|1660.93|1654.43|1660.33|1653.83|30
1615098600000|2021-03-07 06:30:00|1660.99|1654.49|1661.26|1654.76|1661.42|1654.92|1660.99|1654.49|30
1615098610000|2021-03-07 06:30:10|1661.25|1654.75|1661.31|1654.81|1661.34|1654.84|1661.06|1654.56|29
1615098620000|2021-03-07 06:30:20|1661.47|1654.97|1662.1|1655.6|1662.1|1655.6|1661.39|1654.89|19
1615098630000|2021-03-07 06:30:30|1662.22|1655.72|1663|1656.5|1663.04|1656.54|1662.21|1655.71|34
1615098640000|2021-03-07 06:30:40|1662.99|1656.49|1663.7|1657.2|1663.87|1657.37|1662.85|1656.35|35
1615098650000|2021-03-07 06:30:50|1663.67|1657.17|1663.85|1657.35|1663.88|1657.38|1663.38|1656.88|35
1615098660000|2021-03-07 06:31:00|1663.93|1657.43|1663.7|1657.2|1663.96|1657.46|1663.59|1657.09|33
1615098670000|2021-03-07 06:31:10|1663.71|1657.21|1663.88|1657.38|1663.88|1657.38|1663.64|1657.14|28
1615098680000|2021-03-07 06:31:20|1663.86|1657.36|1663.97|1657.47|1664.1|1657.6|1663.86|1657.36|32
1615098690000|2021-03-07 06:31:30|1664.02|1657.52|1663.79|1657.29|1664.04|1657.54|1663.73|1657.23|30
1615098700000|2021-03-07 06:31:40|1663.77|1657.27|1663.88|1657.38|1664|1657.5|1663.75|1657.25|29
1615098710000|2021-03-07 06:31:50|1663.93|1657.43|1663.16|1656.66|1663.93|1657.43|1663.16|1656.66|39
1615098720000|2021-03-07 06:32:00|1663.19|1656.69|1662.87|1656.37|1663.49|1656.99|1662.85|1656.35|33
1615098730000|2021-03-07 06:32:10|1662.85|1656.35|1662.27|1655.77|1662.85|1656.35|1662.24|1655.74|34
1615098740000|2021-03-07 06:32:20|1662.28|1655.78|1662.27|1655.77|1662.42|1655.92|1662.13|1655.63|36
1615098750000|2021-03-07 06:32:30|1662.31|1655.81|1662.95|1656.45|1663.12|1656.62|1662.28|1655.78|34
1615098760000|2021-03-07 06:32:40|1663.04|1656.54|1662.81|1656.31|1663.15|1656.65|1662.72|1656.22|25
1615098770000|2021-03-07 06:32:50|1662.8|1656.3|1662.38|1655.88|1662.8|1656.3|1662.32|1655.82|27
1615098780000|2021-03-07 06:33:00|1662.37|1655.87|1662.45|1655.95|1662.74|1656.24|1662.35|1655.85|29
1615098790000|2021-03-07 06:33:10|1662.47|1655.97|1662.83|1656.33|1662.83|1656.33|1662.12|1655.62|28
1615098800000|2021-03-07 06:33:20|1662.84|1656.34|1663.29|1656.79|1663.33|1656.83|1662.84|1656.34|28
1615098810000|2021-03-07 06:33:30|1663.97|1657.47|1664.67|1658.17|1664.67|1658.17|1663.97|1657.47|27
1615098820000|2021-03-07 06:33:40|1664.74|1658.24|1665.2|1658.7|1665.2|1658.7|1664.53|1658.03|35
1615098830000|2021-03-07 06:33:50|1665.32|1658.82|1665.88|1659.38|1665.88|1659.38|1665.32|1658.82|28
1615098840000|2021-03-07 06:34:00|1665.91|1659.41|1665.38|1658.88|1666.22|1659.72|1665.33|1658.83|26
1615098850000|2021-03-07 06:34:10|1665.19|1658.69|1664.97|1658.47|1665.19|1658.69|1664.81|1658.31|28
1615098860000|2021-03-07 06:34:20|1664.8|1658.3|1664.54|1658.04|1665.02|1658.52|1664.36|1657.86|33
1615098870000|2021-03-07 06:34:30|1664.53|1658.03|1664.81|1658.31|1665.16|1658.66|1664.49|1657.99|31
1615098880000|2021-03-07 06:34:40|1664.77|1658.27|1664.93|1658.43|1665.05|1658.55|1664.76|1658.26|29
1615098890000|2021-03-07 06:34:50|1664.94|1658.44|1664.96|1658.46|1665.1|1658.6|1664.92|1658.42|22
1615098900000|2021-03-07 06:35:00|1664.94|1658.44|1665.18|1658.68|1665.18|1658.68|1664.54|1658.04|27
1615098910000|2021-03-07 06:35:10|1665.2|1658.7|1665.2|1658.7|1665.28|1658.78|1665.12|1658.62|24
1615098920000|2021-03-07 06:35:20|1665.21|1658.71|1665.11|1658.61|1665.33|1658.83|1665.09|1658.59|33
1615098930000|2021-03-07 06:35:30|1665.22|1658.72|1666.56|1660.06|1666.59|1660.09|1665.22|1658.72|30
1615098940000|2021-03-07 06:35:40|1666.55|1660.05|1666.63|1660.13|1666.64|1660.14|1666.5|1660|25
1615098950000|2021-03-07 06:35:50|1666.64|1660.14|1666.32|1659.82|1666.65|1660.15|1666.2|1659.7|36
1615098960000|2021-03-07 06:36:00|1666.37|1659.87|1667.53|1661.03|1667.54|1661.04|1666.27|1659.77|34
1615098970000|2021-03-07 06:36:10|1667.77|1661.27|1668.06|1661.56|1668.17|1661.67|1667.77|1661.27|27
1615098980000|2021-03-07 06:36:20|1668.07|1661.57|1668.39|1661.89|1668.39|1661.89|1668.01|1661.51|23
1615098990000|2021-03-07 06:36:30|1668.38|1661.88|1668.37|1661.87|1668.45|1661.95|1668.37|1661.87|28
1615099000000|2021-03-07 06:36:40|1668.36|1661.86|1668.87|1662.37|1669.27|1662.77|1668.36|1661.86|34
1615099010000|2021-03-07 06:36:50|1668.86|1662.36|1669.15|1662.65|1669.15|1662.65|1668.68|1662.18|35
1615099020000|2021-03-07 06:37:00|1669.18|1662.68|1669.56|1663.06|1669.67|1663.17|1669.18|1662.68|33
1615099030000|2021-03-07 06:37:10|1669.52|1663.02|1668.89|1662.39|1669.63|1663.13|1668.89|1662.39|36
1615099040000|2021-03-07 06:37:20|1668.92|1662.42|1669.09|1662.59|1669.13|1662.63|1668.85|1662.35|32
1615099050000|2021-03-07 06:37:30|1669.14|1662.64|1669.32|1662.82|1669.32|1662.82|1668.96|1662.46|34
1615099060000|2021-03-07 06:37:40|1669.35|1662.85|1669.72|1663.22|1669.78|1663.28|1669.24|1662.74|34
1615099070000|2021-03-07 06:37:50|1669.58|1663.08|1669.57|1663.07|1669.69|1663.19|1669.48|1662.98|31
1615099080000|2021-03-07 06:38:00|1669.7|1663.2|1668.81|1662.31|1669.83|1663.33|1668.57|1662.07|36
1615099090000|2021-03-07 06:38:10|1668.83|1662.33|1668.11|1661.61|1668.89|1662.39|1667.96|1661.46|32
1615099100000|2021-03-07 06:38:20|1668.31|1661.81|1668.76|1662.26|1668.76|1662.26|1668.25|1661.75|31
1615099110000|2021-03-07 06:38:30|1668.77|1662.27|1668.98|1662.48|1668.99|1662.49|1668.68|1662.18|21
1615099120000|2021-03-07 06:38:40|1668.97|1662.47|1669.15|1662.65|1669.27|1662.77|1668.97|1662.47|32
1615099130000|2021-03-07 06:38:50|1669.24|1662.74|1669.11|1662.61|1669.28|1662.78|1669.08|1662.58|30
1615099140000|2021-03-07 06:39:00|1669.19|1662.69|1668.7|1662.2|1669.21|1662.71|1668.7|1662.2|31
1615099150000|2021-03-07 06:39:10|1668.63|1662.13|1668.82|1662.32|1668.82|1662.32|1668.13|1661.63|31
1615099160000|2021-03-07 06:39:20|1668.87|1662.37|1668.54|1662.04|1669.06|1662.56|1668.49|1661.99|34
1615099170000|2021-03-07 06:39:30|1668.52|1662.02|1668.87|1662.37|1668.92|1662.42|1668.39|1661.89|27
1615099180000|2021-03-07 06:39:40|1668.9|1662.4|1668.84|1662.34|1668.97|1662.47|1668.84|1662.34|23
1615099190000|2021-03-07 06:39:50|1668.91|1662.41|1668.99|1662.49|1669.01|1662.51|1668.91|1662.41|19
1615099200000|2021-03-07 06:40:00|1669.01|1662.51|1669.51|1663.01|1669.53|1663.03|1668.99|1662.49|27
1615099210000|2021-03-07 06:40:10|1669.52|1663.02|1669.81|1663.31|1669.81|1663.31|1669.52|1663.02|26
1615099220000|2021-03-07 06:40:20|1669.82|1663.32|1669.52|1663.02|1670.17|1663.67|1669.45|1662.95|35
1615099230000|2021-03-07 06:40:30|1669.59|1663.09|1669.72|1663.22|1670.05|1663.55|1669.37|1662.87|33
1615099240000|2021-03-07 06:40:40|1669.69|1663.19|1670.08|1663.58|1670.15|1663.65|1669.43|1662.93|27
1615099250000|2021-03-07 06:40:50|1670.06|1663.56|1669.87|1663.37|1670.15|1663.65|1669.56|1663.06|35
1615099260000|2021-03-07 06:41:00|1669.86|1663.36|1668.84|1662.34|1669.86|1663.36|1668.84|1662.34|32
1615099270000|2021-03-07 06:41:10|1668.78|1662.28|1669.56|1663.06|1669.56|1663.06|1668.77|1662.27|35
1615099280000|2021-03-07 06:41:20|1669.81|1663.31|1670.17|1663.67|1670.17|1663.67|1669.7|1663.2|31
1615099290000|2021-03-07 06:41:30|1670.15|1663.65|1670.02|1663.52|1670.24|1663.74|1669.97|1663.47|27
1615099300000|2021-03-07 06:41:40|1670.1|1663.6|1670.02|1663.52|1670.16|1663.66|1670.02|1663.52|24
1615099310000|2021-03-07 06:41:50|1670.03|1663.53|1670.01|1663.51|1670.06|1663.56|1669.96|1663.46|33
1615099320000|2021-03-07 06:42:00|1670.03|1663.53|1668.73|1662.23|1670.03|1663.53|1668.68|1662.18|31
1615099330000|2021-03-07 06:42:10|1668.72|1662.22|1668.65|1662.15|1668.74|1662.24|1668.6|1662.1|16
1615099340000|2021-03-07 06:42:20|1668.66|1662.16|1668.82|1662.32|1668.86|1662.36|1668.48|1661.98|16
1615099350000|2021-03-07 06:42:30|1668.84|1662.34|1668.79|1662.29|1668.87|1662.37|1668.74|1662.24|25
1615099360000|2021-03-07 06:42:40|1668.8|1662.3|1668.45|1661.95|1668.8|1662.3|1668.43|1661.93|27
1615099370000|2021-03-07 06:42:50|1668.44|1661.94|1668.16|1661.66|1668.44|1661.94|1668.16|1661.66|16
1615099380000|2021-03-07 06:43:00|1668.15|1661.65|1668.1|1661.6|1668.2|1661.7|1668.04|1661.54|14
1615099390000|2021-03-07 06:43:10|1668.07|1661.57|1667.9|1661.4|1668.11|1661.61|1667.88|1661.38|15
1615099400000|2021-03-07 06:43:20|1667.91|1661.41|1667.79|1661.29|1667.97|1661.47|1667.69|1661.19|24
1615099410000|2021-03-07 06:43:30|1667.88|1661.38|1667.71|1661.21|1667.88|1661.38|1667.64|1661.14|25
1615099420000|2021-03-07 06:43:40|1667.7|1661.2|1667.88|1661.38|1667.88|1661.38|1667.68|1661.18|21
1615099430000|2021-03-07 06:43:50|1667.8|1661.3|1667.65|1661.15|1667.88|1661.38|1667.61|1661.11|17
1615099440000|2021-03-07 06:44:00|1667.64|1661.14|1668.67|1662.17|1668.67|1662.17|1667.64|1661.14|23
1615099450000|2021-03-07 06:44:10|1668.95|1662.45|1669.31|1662.81|1669.36|1662.86|1668.93|1662.43|30
1615099460000|2021-03-07 06:44:20|1669.28|1662.78|1669.26|1662.76|1669.59|1663.09|1669.2|1662.7|31
1615099470000|2021-03-07 06:44:30|1669.37|1662.87|1669.38|1662.88|1669.96|1663.46|1669.27|1662.77|34
1615099480000|2021-03-07 06:44:40|1669.32|1662.82|1669.91|1663.41|1669.91|1663.41|1669.19|1662.69|35
1615099490000|2021-03-07 06:44:50|1669.94|1663.44|1669.95|1663.45|1669.98|1663.48|1669.88|1663.38|29
1615099500000|2021-03-07 06:45:00|1670.06|1663.56|1670.41|1663.91|1670.41|1663.91|1669.98|1663.48|30
1615099510000|2021-03-07 06:45:10|1670.33|1663.83|1671.01|1664.51|1671.19|1664.69|1670.33|1663.83|34
1615099520000|2021-03-07 06:45:20|1671.1|1664.6|1671.21|1664.71|1671.26|1664.76|1670.93|1664.43|35
1615099530000|2021-03-07 06:45:30|1671.51|1665.01|1672.02|1665.52|1672.11|1665.61|1671.5|1665|31
1615099540000|2021-03-07 06:45:40|1672.33|1665.83|1672.63|1666.13|1672.72|1666.22|1672.3|1665.8|33
1615099550000|2021-03-07 06:45:50|1672.58|1666.08|1672.66|1666.16|1672.66|1666.16|1672.04|1665.54|36
1615099560000|2021-03-07 06:46:00|1672.69|1666.19|1672.01|1665.51|1672.69|1666.19|1672.01|1665.51|30
1615099570000|2021-03-07 06:46:10|1672.04|1665.54|1672.07|1665.57|1672.12|1665.62|1671.99|1665.49|28
1615099580000|2021-03-07 06:46:20|1672.09|1665.59|1672.45|1665.95|1672.45|1665.95|1672.03|1665.53|32
1615099590000|2021-03-07 06:46:30|1672.51|1666.01|1672.21|1665.71|1672.84|1666.34|1672.16|1665.66|30
1615099600000|2021-03-07 06:46:40|1672.19|1665.69|1671.11|1664.61|1672.27|1665.77|1671.11|1664.61|26
1615099610000|2021-03-07 06:46:50|1671.05|1664.55|1669.94|1663.44|1671.05|1664.55|1669.92|1663.42|34
1615099620000|2021-03-07 06:47:00|1669.95|1663.45|1670.89|1664.39|1671.23|1664.73|1669.51|1663.01|34
1615099630000|2021-03-07 06:47:10|1670.86|1664.36|1670.82|1664.32|1670.92|1664.42|1670.82|1664.32|22
1615099640000|2021-03-07 06:47:20|1670.83|1664.33|1671.12|1664.62|1671.12|1664.62|1670.45|1663.95|35
1615099650000|2021-03-07 06:47:30|1671.18|1664.68|1671.19|1664.69|1671.44|1664.94|1671.12|1664.62|34
1615099660000|2021-03-07 06:47:40|1671.18|1664.68|1670.44|1663.94|1671.3|1664.8|1670.44|1663.94|37
1615099670000|2021-03-07 06:47:50|1670.42|1663.92|1670.31|1663.81|1670.47|1663.97|1670.25|1663.75|24
1615099680000|2021-03-07 06:48:00|1669.85|1663.35|1670.06|1663.56|1670.17|1663.67|1669.85|1663.35|29
1615099690000|2021-03-07 06:48:10|1670.02|1663.52|1670.85|1664.35|1671.03|1664.53|1669.95|1663.45|35
1615099700000|2021-03-07 06:48:20|1670.82|1664.32|1671.61|1665.11|1671.67|1665.17|1670.8|1664.3|32
1615099710000|2021-03-07 06:48:30|1671.58|1665.08|1671.55|1665.05|1671.72|1665.22|1671.41|1664.91|34
1615099720000|2021-03-07 06:48:40|1671.46|1664.96|1670.82|1664.32|1671.46|1664.96|1670.82|1664.32|27
1615099730000|2021-03-07 06:48:50|1670.8|1664.3|1671.03|1664.53|1671.21|1664.71|1670.77|1664.27|32
1615099740000|2021-03-07 06:49:00|1671.04|1664.54|1671.44|1664.94|1671.58|1665.08|1670.84|1664.34|29
1615099750000|2021-03-07 06:49:10|1671.39|1664.89|1671.58|1665.08|1671.69|1665.19|1671.36|1664.86|36
1615099760000|2021-03-07 06:49:20|1671.84|1665.34|1671.04|1664.54|1671.87|1665.37|1671.04|1664.54|21
1615099770000|2021-03-07 06:49:30|1671.06|1664.56|1671.3|1664.8|1671.42|1664.92|1671.02|1664.52|30
1615099780000|2021-03-07 06:49:40|1671.29|1664.79|1670.84|1664.34|1671.61|1665.11|1670.8|1664.3|27
1615099790000|2021-03-07 06:49:50|1670.83|1664.33|1670.11|1663.61|1670.83|1664.33|1670.11|1663.61|32
1615099800000|2021-03-07 06:50:00|1670.18|1663.68|1669.26|1662.76|1670.2|1663.7|1669.23|1662.73|31
1615099810000|2021-03-07 06:50:10|1669.42|1662.92|1669.59|1663.09|1669.69|1663.19|1669.32|1662.82|36
1615099820000|2021-03-07 06:50:20|1669.57|1663.07|1670.04|1663.54|1670.09|1663.59|1669.57|1663.07|33
1615099830000|2021-03-07 06:50:30|1670.06|1663.56|1669.44|1662.94|1670.1|1663.6|1669.37|1662.87|34
1615099840000|2021-03-07 06:50:40|1669.51|1663.01|1669.12|1662.62|1669.54|1663.04|1669.08|1662.58|29
1615099850000|2021-03-07 06:50:50|1669.18|1662.68|1669.08|1662.58|1669.18|1662.68|1668.97|1662.47|33
1615099860000|2021-03-07 06:51:00|1669.16|1662.66|1668.44|1661.94|1669.16|1662.66|1668.42|1661.92|31
1615099870000|2021-03-07 06:51:10|1668.43|1661.93|1667.97|1661.47|1668.47|1661.97|1667.91|1661.41|21
1615099880000|2021-03-07 06:51:20|1667.94|1661.44|1667.63|1661.13|1667.94|1661.44|1667.51|1661.01|25
1615099890000|2021-03-07 06:51:30|1667.54|1661.04|1667.42|1660.92|1667.93|1661.43|1667.14|1660.64|29
1615099900000|2021-03-07 06:51:40|1667.43|1660.93|1667.62|1661.12|1667.67|1661.17|1667.19|1660.69|32
1615099910000|2021-03-07 06:51:50|1667.63|1661.13|1667.67|1661.17|1668.2|1661.7|1667.52|1661.02|34
1615099920000|2021-03-07 06:52:00|1667.61|1661.11|1668.22|1661.72|1668.26|1661.76|1667.49|1660.99|35
1615099930000|2021-03-07 06:52:10|1668.14|1661.64|1668.54|1662.04|1668.54|1662.04|1668.14|1661.64|27
1615099940000|2021-03-07 06:52:20|1668.52|1662.02|1668.99|1662.49|1669.18|1662.68|1668.49|1661.99|32
1615099950000|2021-03-07 06:52:30|1669.03|1662.53|1669.28|1662.78|1669.32|1662.82|1668.24|1661.74|37
1615099960000|2021-03-07 06:52:40|1669.39|1662.89|1669.25|1662.75|1669.39|1662.89|1669.09|1662.59|36
1615099970000|2021-03-07 06:52:50|1669.27|1662.77|1669.46|1662.96|1669.53|1663.03|1669.27|1662.77|25
1615099980000|2021-03-07 06:53:00|1669.41|1662.91|1669.21|1662.71|1669.44|1662.94|1668.55|1662.05|34
1615099990000|2021-03-07 06:53:10|1669.42|1662.92|1669.28|1662.78|1669.46|1662.96|1669.21|1662.71|31
1615100000000|2021-03-07 06:53:20|1669.29|1662.79|1669.49|1662.99|1669.49|1662.99|1668.47|1661.97|31
1615100010000|2021-03-07 06:53:30|1669.46|1662.96|1669.95|1663.45|1670.22|1663.72|1669.44|1662.94|32
1615100020000|2021-03-07 06:53:40|1670.18|1663.68|1670.29|1663.79|1670.4|1663.9|1670.18|1663.68|27
1615100030000|2021-03-07 06:53:50|1670.26|1663.76|1669.99|1663.49|1670.27|1663.77|1669.95|1663.45|31
1615100040000|2021-03-07 06:54:00|1669.91|1663.41|1670.51|1664.01|1670.51|1664.01|1669.73|1663.23|35
1615100050000|2021-03-07 06:54:10|1670.5|1664|1670.47|1663.97|1670.68|1664.18|1670.45|1663.95|30
1615100060000|2021-03-07 06:54:20|1670.48|1663.98|1670.38|1663.88|1670.56|1664.06|1670.17|1663.67|36
1615100070000|2021-03-07 06:54:30|1670.39|1663.89|1670.15|1663.65|1670.53|1664.03|1670.04|1663.54|30
1615100080000|2021-03-07 06:54:40|1670.16|1663.66|1670.07|1663.57|1670.17|1663.67|1669.97|1663.47|29
1615100090000|2021-03-07 06:54:50|1670.06|1663.56|1670.19|1663.69|1670.21|1663.71|1669.97|1663.47|28
1615100100000|2021-03-07 06:55:00|1670.18|1663.68|1669.61|1663.11|1670.2|1663.7|1669.56|1663.06|32
1615100110000|2021-03-07 06:55:10|1669.59|1663.09|1669.01|1662.51|1669.62|1663.12|1668.99|1662.49|30
1615100120000|2021-03-07 06:55:20|1668.99|1662.49|1668.39|1661.89|1668.99|1662.49|1668.37|1661.87|25
1615100130000|2021-03-07 06:55:30|1668.37|1661.87|1668.48|1661.98|1668.48|1661.98|1667.89|1661.39|35
1615100140000|2021-03-07 06:55:40|1668.5|1662|1668.83|1662.33|1668.86|1662.36|1668.19|1661.69|32
1615100150000|2021-03-07 06:55:50|1668.84|1662.34|1668.64|1662.14|1668.84|1662.34|1668.56|1662.06|32
1615100160000|2021-03-07 06:56:00|1668.6|1662.1|1669.05|1662.55|1669.25|1662.75|1668.6|1662.1|32
1615100170000|2021-03-07 06:56:10|1669|1662.5|1668.71|1662.21|1669.07|1662.57|1668.65|1662.15|32
1615100180000|2021-03-07 06:56:20|1668.67|1662.17|1668.25|1661.75|1668.68|1662.18|1668.25|1661.75|25
1615100190000|2021-03-07 06:56:30|1668.27|1661.77|1668.25|1661.75|1668.6|1662.1|1668.23|1661.73|25
1615100200000|2021-03-07 06:56:40|1668.18|1661.68|1667.85|1661.35|1668.22|1661.72|1667.85|1661.35|34
1615100210000|2021-03-07 06:56:50|1667.88|1661.38|1668.1|1661.6|1668.13|1661.63|1667.87|1661.37|30
1615100220000|2021-03-07 06:57:00|1667.9|1661.4|1667.85|1661.35|1668.44|1661.94|1667.84|1661.34|33
1615100230000|2021-03-07 06:57:10|1667.88|1661.38|1667.83|1661.33|1667.92|1661.42|1667.77|1661.27|29
1615100240000|2021-03-07 06:57:20|1667.82|1661.32|1667.83|1661.33|1667.85|1661.35|1667.74|1661.24|31
1615100250000|2021-03-07 06:57:30|1667.86|1661.36|1667.77|1661.27|1667.88|1661.38|1667.76|1661.26|28
1615100260000|2021-03-07 06:57:40|1667.76|1661.26|1667.48|1660.98|1667.93|1661.43|1667.46|1660.96|29
1615100270000|2021-03-07 06:57:50|1667.47|1660.97|1667.49|1660.99|1667.5|1661|1667.47|1660.97|9
1615100280000|2021-03-07 06:58:00|1667.5|1661|1667.8|1661.3|1667.81|1661.31|1667.49|1660.99|22
1615100290000|2021-03-07 06:58:10|1667.82|1661.32|1667.92|1661.42|1667.95|1661.45|1667.82|1661.32|22
1615100300000|2021-03-07 06:58:20|1667.93|1661.43|1668.04|1661.54|1668.15|1661.65|1667.84|1661.34|26
1615100310000|2021-03-07 06:58:30|1668.01|1661.51|1667.99|1661.49|1668.02|1661.52|1667.89|1661.39|27
1615100320000|2021-03-07 06:58:40|1668|1661.5|1668.35|1661.85|1668.38|1661.88|1667.97|1661.47|26
1615100330000|2021-03-07 06:58:50|1668.36|1661.86|1667.67|1661.17|1668.44|1661.94|1667.65|1661.15|32
1615100340000|2021-03-07 06:59:00|1667.63|1661.13|1666.61|1660.11|1667.63|1661.13|1666.61|1660.11|33
1615100350000|2021-03-07 06:59:10|1666.59|1660.09|1667.19|1660.69|1667.21|1660.71|1666.59|1660.09|31
1615100360000|2021-03-07 06:59:20|1667.13|1660.63|1667.13|1660.63|1667.14|1660.64|1667.1|1660.6|25
1615100370000|2021-03-07 06:59:30|1667.12|1660.62|1667.06|1660.56|1667.14|1660.64|1667.05|1660.55|26
1615100380000|2021-03-07 06:59:40|1667.04|1660.54|1666.95|1660.45|1667.08|1660.58|1666.93|1660.43|23
1615100390000|2021-03-07 06:59:50|1666.97|1660.47|1667.08|1660.58|1667.1|1660.6|1666.95|1660.45|14
1615100400000|2021-03-07 07:00:00|1667.19|1660.69|1667.94|1661.44|1667.94|1661.44|1667.19|1660.69|25
1615100410000|2021-03-07 07:00:10|1667.93|1661.43|1669.17|1662.67|1669.17|1662.67|1667.93|1661.43|32
1615100420000|2021-03-07 07:00:20|1669.16|1662.66|1669.52|1663.02|1669.52|1663.02|1669.16|1662.66|20
1615100430000|2021-03-07 07:00:30|1669.5|1663|1669.43|1662.93|1669.8|1663.3|1669.04|1662.54|34
1615100440000|2021-03-07 07:00:40|1669.45|1662.95|1669.95|1663.45|1669.98|1663.48|1669.41|1662.91|33
1615100450000|2021-03-07 07:00:50|1669.82|1663.32|1670.17|1663.67|1670.22|1663.72|1669.76|1663.26|35
1615100460000|2021-03-07 07:01:00|1670.16|1663.66|1670.2|1663.7|1670.2|1663.7|1670.01|1663.51|28
1615100470000|2021-03-07 07:01:10|1670.14|1663.64|1669.62|1663.12|1670.15|1663.65|1669.58|1663.08|29
1615100480000|2021-03-07 07:01:20|1669.54|1663.04|1668.67|1662.17|1669.54|1663.04|1668.59|1662.09|34
1615100490000|2021-03-07 07:01:30|1668.66|1662.16|1667.94|1661.44|1668.66|1662.16|1667.91|1661.41|35
1615100500000|2021-03-07 07:01:40|1667.98|1661.48|1667.1|1660.6|1668.02|1661.52|1667.1|1660.6|35
1615100510000|2021-03-07 07:01:50|1667.15|1660.65|1667|1660.5|1667.19|1660.69|1667|1660.5|27
1615100520000|2021-03-07 07:02:00|1667.01|1660.51|1666.69|1660.19|1667.01|1660.51|1666.59|1660.09|37
1615100530000|2021-03-07 07:02:10|1666.65|1660.15|1665.96|1659.46|1666.66|1660.16|1665.91|1659.41|33
1615100540000|2021-03-07 07:02:20|1665.94|1659.44|1665.61|1659.11|1666.01|1659.51|1665.37|1658.87|32
1615100550000|2021-03-07 07:02:30|1665.58|1659.08|1665.06|1658.56|1665.99|1659.49|1665.06|1658.56|33
1615100560000|2021-03-07 07:02:40|1665.09|1658.59|1664.98|1658.48|1665.09|1658.59|1664.89|1658.39|31
1615100570000|2021-03-07 07:02:50|1665|1658.5|1665.32|1658.82|1665.57|1659.07|1664.93|1658.43|35
1615100580000|2021-03-07 07:03:00|1665.27|1658.77|1665.06|1658.56|1665.57|1659.07|1665.04|1658.54|35
1615100590000|2021-03-07 07:03:10|1665.03|1658.53|1664.57|1658.07|1665.03|1658.53|1664.56|1658.06|31
1615100600000|2021-03-07 07:03:20|1664.64|1658.14|1664.43|1657.93|1664.64|1658.14|1664.4|1657.9|28
1615100610000|2021-03-07 07:03:30|1664.42|1657.92|1664.41|1657.91|1664.43|1657.93|1664.36|1657.86|31
1615100620000|2021-03-07 07:03:40|1664.38|1657.88|1664.57|1658.07|1664.74|1658.24|1664.21|1657.71|35
1615100630000|2021-03-07 07:03:50|1664.58|1658.08|1663.88|1657.38|1664.58|1658.08|1663.88|1657.38|29
1615100640000|2021-03-07 07:04:00|1663.85|1657.35|1663.68|1657.18|1663.85|1657.35|1663.35|1656.85|29
1615100650000|2021-03-07 07:04:10|1663.71|1657.21|1663.44|1656.94|1663.71|1657.21|1663.42|1656.92|18
1615100660000|2021-03-07 07:04:20|1663.43|1656.93|1662.47|1655.97|1663.43|1656.93|1662.21|1655.71|30
1615100670000|2021-03-07 07:04:30|1662.53|1656.03|1663.27|1656.77|1663.35|1656.85|1662.52|1656.02|30
1615100680000|2021-03-07 07:04:40|1663.21|1656.71|1663.01|1656.51|1663.45|1656.95|1663.01|1656.51|31
1615100690000|2021-03-07 07:04:50|1663.05|1656.55|1662.99|1656.49|1663.07|1656.57|1662.74|1656.24|35
1615100700000|2021-03-07 07:05:00|1663|1656.5|1664.26|1657.76|1664.35|1657.85|1662.99|1656.49|26
1615100710000|2021-03-07 07:05:10|1664.21|1657.71|1664.77|1658.27|1664.78|1658.28|1664.17|1657.67|28
1615100720000|2021-03-07 07:05:20|1664.82|1658.32|1664.7|1658.2|1664.83|1658.33|1664.65|1658.15|31
1615100730000|2021-03-07 07:05:30|1664.71|1658.21|1664.32|1657.82|1664.71|1658.21|1664.27|1657.77|30
1615100740000|2021-03-07 07:05:40|1664.31|1657.81|1664.14|1657.64|1664.32|1657.82|1664.03|1657.53|30
1615100750000|2021-03-07 07:05:50|1664.19|1657.69|1664.27|1657.77|1664.4|1657.9|1664.02|1657.52|28
1615100760000|2021-03-07 07:06:00|1664.22|1657.72|1665.01|1658.51|1665.01|1658.51|1664.06|1657.56|33
1615100770000|2021-03-07 07:06:10|1665.03|1658.53|1666.04|1659.54|1666.04|1659.54|1665.03|1658.53|31
1615100780000|2021-03-07 07:06:20|1666.03|1659.53|1665.54|1659.04|1666.23|1659.73|1665.44|1658.94|36
1615100790000|2021-03-07 07:06:30|1665.5|1659|1665.45|1658.95|1665.55|1659.05|1665.35|1658.85|34
1615100800000|2021-03-07 07:06:40|1665.46|1658.96|1665.22|1658.72|1665.49|1658.99|1665.22|1658.72|25
1615100810000|2021-03-07 07:06:50|1665.21|1658.71|1665.22|1658.72|1665.27|1658.77|1665.21|1658.71|14
1615100820000|2021-03-07 07:07:00|1665.2|1658.7|1665.01|1658.51|1665.2|1658.7|1665.01|1658.51|24
1615100830000|2021-03-07 07:07:10|1664.97|1658.47|1664.43|1657.93|1664.97|1658.47|1664.39|1657.89|21
1615100840000|2021-03-07 07:07:20|1664.42|1657.92|1665.44|1658.94|1665.46|1658.96|1664.42|1657.92|32
1615100850000|2021-03-07 07:07:30|1665.45|1658.95|1665.71|1659.21|1666|1659.5|1665.41|1658.91|31
1615100860000|2021-03-07 07:07:40|1665.68|1659.18|1665.56|1659.06|1665.69|1659.19|1665.48|1658.98|33
1615100870000|2021-03-07 07:07:50|1665.57|1659.07|1665.7|1659.2|1665.79|1659.29|1665.57|1659.07|22
1615100880000|2021-03-07 07:08:00|1665.76|1659.26|1666.34|1659.84|1666.48|1659.98|1665.74|1659.24|33
1615100890000|2021-03-07 07:08:10|1666.29|1659.79|1666.28|1659.78|1666.37|1659.87|1666.19|1659.69|33
1615100900000|2021-03-07 07:08:20|1666.29|1659.79|1666.24|1659.74|1666.29|1659.79|1666.15|1659.65|30
1615100910000|2021-03-07 07:08:30|1666.25|1659.75|1666.24|1659.74|1666.26|1659.76|1666.15|1659.65|24
1615100920000|2021-03-07 07:08:40|1666.23|1659.73|1665.87|1659.37|1666.25|1659.75|1665.81|1659.31|21
1615100930000|2021-03-07 07:08:50|1665.85|1659.35|1665.79|1659.29|1665.91|1659.41|1665.78|1659.28|23
1615100940000|2021-03-07 07:09:00|1665.8|1659.3|1666.36|1659.86|1666.51|1660.01|1665.8|1659.3|32
1615100950000|2021-03-07 07:09:10|1666.35|1659.85|1666.55|1660.05|1666.6|1660.1|1666.35|1659.85|17
1615100960000|2021-03-07 07:09:20|1666.52|1660.02|1667.19|1660.69|1667.19|1660.69|1666.52|1660.02|29
1615100970000|2021-03-07 07:09:30|1667.21|1660.71|1667.11|1660.61|1667.23|1660.73|1667.06|1660.56|20
1615100980000|2021-03-07 07:09:40|1667.14|1660.64|1667.09|1660.59|1667.14|1660.64|1667.01|1660.51|17
1615100990000|2021-03-07 07:09:50|1667.05|1660.55|1667.54|1661.04|1667.65|1661.15|1667.05|1660.55|31
1615101000000|2021-03-07 07:10:00|1667.59|1661.09|1667.87|1661.37|1668.04|1661.54|1667.22|1660.72|31
1615101010000|2021-03-07 07:10:10|1667.88|1661.38|1668.09|1661.59|1668.09|1661.59|1667.58|1661.08|28
1615101020000|2021-03-07 07:10:20|1668.07|1661.57|1667.81|1661.31|1668.07|1661.57|1667.81|1661.31|26
1615101030000|2021-03-07 07:10:30|1667.85|1661.35|1667.42|1660.92|1667.92|1661.42|1667.09|1660.59|31
1615101040000|2021-03-07 07:10:40|1667.3|1660.8|1667.99|1661.49|1668.23|1661.73|1667.27|1660.77|30
1615101050000|2021-03-07 07:10:50|1667.98|1661.48|1666.95|1660.45|1667.99|1661.49|1666.95|1660.45|29
1615101060000|2021-03-07 07:11:00|1666.87|1660.37|1667.02|1660.52|1667.25|1660.75|1666.87|1660.37|34
1615101070000|2021-03-07 07:11:10|1666.97|1660.47|1667.04|1660.54|1667.11|1660.61|1666.94|1660.44|30
1615101080000|2021-03-07 07:11:20|1667.05|1660.55|1667.16|1660.66|1667.16|1660.66|1666.93|1660.43|35
1615101090000|2021-03-07 07:11:30|1667.17|1660.67|1667.11|1660.61|1667.26|1660.76|1667.11|1660.61|23
1615101100000|2021-03-07 07:11:40|1667.1|1660.6|1666.81|1660.31|1667.11|1660.61|1666.81|1660.31|27
1615101110000|2021-03-07 07:11:50|1666.8|1660.3|1666.7|1660.2|1666.83|1660.33|1666.68|1660.18|27
1615101120000|2021-03-07 07:12:00|1666.69|1660.19|1667.49|1660.99|1667.51|1661.01|1666.69|1660.19|24
1615101130000|2021-03-07 07:12:10|1667.39|1660.89|1668.22|1661.72|1668.22|1661.72|1667.35|1660.85|24
1615101140000|2021-03-07 07:12:20|1668.37|1661.87|1669.44|1662.94|1669.44|1662.94|1667.77|1661.27|33
1615101150000|2021-03-07 07:12:30|1669.53|1663.03|1669.51|1663.01|1669.53|1663.03|1669.29|1662.79|29
1615101160000|2021-03-07 07:12:40|1669.44|1662.94|1669.37|1662.87|1669.6|1663.1|1669.3|1662.8|26
1615101170000|2021-03-07 07:12:50|1669.38|1662.88|1669.35|1662.85|1669.48|1662.98|1669.29|1662.79|29
1615101180000|2021-03-07 07:13:00|1669.34|1662.84|1669.4|1662.9|1669.44|1662.94|1669.32|1662.82|26
1615101190000|2021-03-07 07:13:10|1669.38|1662.88|1669.69|1663.19|1669.74|1663.24|1669.38|1662.88|23
1615101200000|2021-03-07 07:13:20|1669.63|1663.13|1670.14|1663.64|1670.17|1663.67|1669.63|1663.13|27
1615101210000|2021-03-07 07:13:30|1670.13|1663.63|1670.06|1663.56|1670.14|1663.64|1670.01|1663.51|15
1615101220000|2021-03-07 07:13:40|1670.02|1663.52|1670.12|1663.62|1670.14|1663.64|1669.94|1663.44|26
1615101230000|2021-03-07 07:13:50|1670.18|1663.68|1670.25|1663.75|1670.29|1663.79|1670.12|1663.62|30
1615101240000|2021-03-07 07:14:00|1670.26|1663.76|1670.21|1663.71|1670.3|1663.8|1670.15|1663.65|24
1615101250000|2021-03-07 07:14:10|1670.27|1663.77|1670.5|1664|1670.51|1664.01|1670.23|1663.73|19
1615101260000|2021-03-07 07:14:20|1670.9|1664.4|1672.1|1665.6|1672.13|1665.63|1670.9|1664.4|30
1615101270000|2021-03-07 07:14:30|1672.12|1665.62|1672.32|1665.82|1672.35|1665.85|1672.04|1665.54|29
1615101280000|2021-03-07 07:14:40|1672.3|1665.8|1672.48|1665.98|1672.55|1666.05|1672.1|1665.6|23
1615101290000|2021-03-07 07:14:50|1672.49|1665.99|1672.37|1665.87|1672.49|1665.99|1672.19|1665.69|29
1615101300000|2021-03-07 07:15:00|1672.31|1665.81|1672.84|1666.34|1672.84|1666.34|1672.23|1665.73|29
1615101310000|2021-03-07 07:15:10|1672.85|1666.35|1672.53|1666.03|1672.85|1666.35|1672.53|1666.03|26
1615101320000|2021-03-07 07:15:20|1672.54|1666.04|1672.78|1666.28|1672.8|1666.3|1672.5|1666|29
1615101330000|2021-03-07 07:15:30|1672.79|1666.29|1671.8|1665.3|1672.84|1666.34|1671.8|1665.3|33
1615101340000|2021-03-07 07:15:40|1671.79|1665.29|1671.63|1665.13|1671.79|1665.29|1671.35|1664.85|27
1615101350000|2021-03-07 07:15:50|1671.67|1665.17|1672.2|1665.7|1672.21|1665.71|1671.58|1665.08|25
1615101360000|2021-03-07 07:16:00|1672.19|1665.69|1671.72|1665.22|1672.63|1666.13|1671.72|1665.22|33
1615101370000|2021-03-07 07:16:10|1671.71|1665.21|1671.74|1665.24|1672|1665.5|1671.62|1665.12|27
1615101380000|2021-03-07 07:16:20|1671.75|1665.25|1671.76|1665.26|1671.98|1665.48|1671.75|1665.25|18
1615101390000|2021-03-07 07:16:30|1671.74|1665.24|1671.74|1665.24|1671.77|1665.27|1671.66|1665.16|17
1615101400000|2021-03-07 07:16:40|1671.73|1665.23|1671.78|1665.28|1671.81|1665.31|1671.72|1665.22|10
1615101410000|2021-03-07 07:16:50|1671.75|1665.25|1671.77|1665.27|1671.77|1665.27|1671.38|1664.88|28
1615101420000|2021-03-07 07:17:00|1671.76|1665.26|1670.54|1664.04|1671.76|1665.26|1670.54|1664.04|37
1615101430000|2021-03-07 07:17:10|1670.55|1664.05|1669.97|1663.47|1670.55|1664.05|1669.97|1663.47|26
1615101440000|2021-03-07 07:17:20|1669.95|1663.45|1669.66|1663.16|1669.98|1663.48|1669.44|1662.94|35
1615101450000|2021-03-07 07:17:30|1669.64|1663.14|1669.67|1663.17|1669.75|1663.25|1669.61|1663.11|27
1615101460000|2021-03-07 07:17:40|1669.64|1663.14|1668.56|1662.06|1669.64|1663.14|1668.54|1662.04|33
1615101470000|2021-03-07 07:17:50|1668.57|1662.07|1669.06|1662.56|1669.15|1662.65|1668.48|1661.98|32
1615101480000|2021-03-07 07:18:00|1669.04|1662.54|1668.7|1662.2|1669.2|1662.7|1668.7|1662.2|33
1615101490000|2021-03-07 07:18:10|1668.68|1662.18|1668.35|1661.85|1668.7|1662.2|1668.31|1661.81|20
1615101500000|2021-03-07 07:18:20|1668.36|1661.86|1668.45|1661.95|1668.45|1661.95|1668.32|1661.82|17
1615101510000|2021-03-07 07:18:30|1668.49|1661.99|1669.18|1662.68|1669.35|1662.85|1668.49|1661.99|31
1615101520000|2021-03-07 07:18:40|1669.16|1662.66|1669.14|1662.64|1669.45|1662.95|1669.14|1662.64|36
1615101530000|2021-03-07 07:18:50|1669.36|1662.86|1668.6|1662.1|1669.38|1662.88|1668.56|1662.06|30
1615101540000|2021-03-07 07:19:00|1668.58|1662.08|1668.45|1661.95|1668.63|1662.13|1668.4|1661.9|28
1615101550000|2021-03-07 07:19:10|1668.38|1661.88|1667.96|1661.46|1668.38|1661.88|1667.9|1661.4|22
1615101560000|2021-03-07 07:19:20|1667.94|1661.44|1667.8|1661.3|1667.96|1661.46|1667.72|1661.22|20
1615101570000|2021-03-07 07:19:30|1667.78|1661.28|1667.81|1661.31|1667.84|1661.34|1667.74|1661.24|16
1615101580000|2021-03-07 07:19:40|1667.8|1661.3|1668.4|1661.9|1668.44|1661.94|1667.74|1661.24|29
1615101590000|2021-03-07 07:19:50|1668.35|1661.85|1668.56|1662.06|1668.56|1662.06|1668.35|1661.85|18
1615101600000|2021-03-07 07:20:00|1668.63|1662.13|1668.53|1662.03|1668.76|1662.26|1668.47|1661.97|31
1615101610000|2021-03-07 07:20:10|1668.6|1662.1|1668.31|1661.81|1668.74|1662.24|1668.31|1661.81|33
1615101620000|2021-03-07 07:20:20|1668.3|1661.8|1668.28|1661.78|1668.31|1661.81|1668.26|1661.76|22
1615101630000|2021-03-07 07:20:30|1668.27|1661.77|1668.47|1661.97|1668.47|1661.97|1668.27|1661.77|12
1615101640000|2021-03-07 07:20:40|1668.48|1661.98|1668.99|1662.49|1668.99|1662.49|1668.48|1661.98|22
1615101650000|2021-03-07 07:20:50|1668.97|1662.47|1669.26|1662.76|1669.26|1662.76|1668.97|1662.47|23
1615101660000|2021-03-07 07:21:00|1669.24|1662.74|1669.58|1663.08|1669.69|1663.19|1669.24|1662.74|33
1615101670000|2021-03-07 07:21:10|1669.57|1663.07|1669.75|1663.25|1669.76|1663.26|1669.33|1662.83|31
1615101680000|2021-03-07 07:21:20|1669.74|1663.24|1669.94|1663.44|1669.94|1663.44|1669.42|1662.92|33
1615101690000|2021-03-07 07:21:30|1669.95|1663.45|1670.03|1663.53|1670.1|1663.6|1669.94|1663.44|24
1615101700000|2021-03-07 07:21:40|1670.33|1663.83|1671.55|1665.05|1671.55|1665.05|1670.29|1663.79|28
1615101710000|2021-03-07 07:21:50|1671.57|1665.07|1671.62|1665.12|1671.64|1665.14|1671.52|1665.02|28
1615101720000|2021-03-07 07:22:00|1671.6|1665.1|1672.07|1665.57|1672.11|1665.61|1671.56|1665.06|22
1615101730000|2021-03-07 07:22:10|1672.23|1665.73|1671.94|1665.44|1672.23|1665.73|1671.94|1665.44|25
1615101740000|2021-03-07 07:22:20|1671.97|1665.47|1672.19|1665.69|1672.38|1665.88|1671.77|1665.27|27
1615101750000|2021-03-07 07:22:30|1672.28|1665.78|1672.89|1666.39|1673.02|1666.52|1672.25|1665.75|20
1615101760000|2021-03-07 07:22:40|1672.94|1666.44|1672.68|1666.18|1672.94|1666.44|1672.68|1666.18|8
1615101770000|2021-03-07 07:22:50|1672.71|1666.21|1672.66|1666.16|1673.06|1666.56|1672.65|1666.15|31
1615101780000|2021-03-07 07:23:00|1672.7|1666.2|1672.38|1665.88|1673.01|1666.51|1672.38|1665.88|35
1615101790000|2021-03-07 07:23:10|1672.36|1665.86|1670.58|1664.08|1672.4|1665.9|1670.55|1664.05|35
1615101800000|2021-03-07 07:23:20|1670.48|1663.98|1670.5|1664|1670.66|1664.16|1670.1|1663.6|39
1615101810000|2021-03-07 07:23:30|1670.51|1664.01|1670.91|1664.41|1670.91|1664.41|1670.49|1663.99|35
1615101820000|2021-03-07 07:23:40|1671.16|1664.66|1670.87|1664.37|1671.43|1664.93|1670.76|1664.26|27
1615101830000|2021-03-07 07:23:50|1670.9|1664.4|1670.41|1663.91|1670.9|1664.4|1670.41|1663.91|31
1615101840000|2021-03-07 07:24:00|1670.43|1663.93|1671.34|1664.84|1671.85|1665.35|1670.41|1663.91|34
1615101850000|2021-03-07 07:24:10|1671.29|1664.79|1670.62|1664.12|1671.29|1664.79|1670.6|1664.1|33
1615101860000|2021-03-07 07:24:20|1670.61|1664.11|1670.54|1664.04|1670.66|1664.16|1670.51|1664.01|33
1615101870000|2021-03-07 07:24:30|1670.55|1664.05|1670.63|1664.13|1670.67|1664.17|1670.51|1664.01|25
1615101880000|2021-03-07 07:24:40|1670.62|1664.12|1670.26|1663.76|1670.66|1664.16|1670.25|1663.75|29
1615101890000|2021-03-07 07:24:50|1670.24|1663.74|1670.15|1663.65|1670.3|1663.8|1670.1|1663.6|30
1615101900000|2021-03-07 07:25:00|1670.16|1663.66|1670.05|1663.55|1670.23|1663.73|1670.03|1663.53|24
1615101910000|2021-03-07 07:25:10|1670.04|1663.54|1670.96|1664.46|1670.96|1664.46|1670|1663.5|28
1615101920000|2021-03-07 07:25:20|1671.03|1664.53|1671.96|1665.46|1671.96|1665.46|1671.03|1664.53|26
1615101930000|2021-03-07 07:25:30|1671.97|1665.47|1672.31|1665.81|1672.36|1665.86|1671.97|1665.47|33
1615101940000|2021-03-07 07:25:40|1672.35|1665.85|1672.4|1665.9|1672.54|1666.04|1672.26|1665.76|28
1615101950000|2021-03-07 07:25:50|1672.34|1665.84|1671.73|1665.23|1672.36|1665.86|1671.67|1665.17|26
1615101960000|2021-03-07 07:26:00|1671.82|1665.32|1671.77|1665.27|1672.24|1665.74|1671.65|1665.15|34
1615101970000|2021-03-07 07:26:10|1671.8|1665.3|1672.24|1665.74|1672.24|1665.74|1671.68|1665.18|36
1615101980000|2021-03-07 07:26:20|1672.36|1665.86|1672.77|1666.27|1672.79|1666.29|1672.25|1665.75|25
1615101990000|2021-03-07 07:26:30|1672.76|1666.26|1672.62|1666.12|1672.8|1666.3|1672.62|1666.12|24
1615102000000|2021-03-07 07:26:40|1672.63|1666.13|1671.66|1665.16|1672.63|1666.13|1671.62|1665.12|31
1615102010000|2021-03-07 07:26:50|1671.7|1665.2|1671.52|1665.02|1671.7|1665.2|1671.4|1664.9|32
1615102020000|2021-03-07 07:27:00|1671.48|1664.98|1672.43|1665.93|1672.43|1665.93|1671.39|1664.89|27
1615102030000|2021-03-07 07:27:10|1672.5|1666|1672.83|1666.33|1672.83|1666.33|1672.49|1665.99|34
1615102040000|2021-03-07 07:27:20|1672.82|1666.32|1673.04|1666.54|1673.17|1666.67|1672.76|1666.26|23
1615102050000|2021-03-07 07:27:30|1673.05|1666.55|1673.09|1666.59|1673.11|1666.61|1672.99|1666.49|24
1615102060000|2021-03-07 07:27:40|1673.12|1666.62|1673.18|1666.68|1673.24|1666.74|1673.12|1666.62|12
1615102070000|2021-03-07 07:27:50|1673.16|1666.66|1673.07|1666.57|1673.24|1666.74|1673.07|1666.57|10
1615102080000|2021-03-07 07:28:00|1673.18|1666.68|1673.12|1666.62|1673.54|1667.04|1673.12|1666.62|26
1615102090000|2021-03-07 07:28:10|1673.07|1666.57|1673.29|1666.79|1673.35|1666.85|1673.06|1666.56|22
1615102100000|2021-03-07 07:28:20|1673.39|1666.89|1673.8|1667.3|1673.8|1667.3|1673.36|1666.86|20
1615102110000|2021-03-07 07:28:30|1673.93|1667.43|1675.55|1669.05|1675.55|1669.05|1673.93|1667.43|31
1615102120000|2021-03-07 07:28:40|1675.68|1669.18|1677.48|1670.98|1677.48|1670.98|1675.68|1669.18|30
1615102130000|2021-03-07 07:28:50|1677.55|1671.05|1679.27|1672.77|1679.46|1672.96|1677.42|1670.92|34
1615102140000|2021-03-07 07:29:00|1679.26|1672.76|1679.32|1672.82|1679.51|1673.01|1678.91|1672.41|37
1615102150000|2021-03-07 07:29:10|1679.28|1672.78|1680.04|1673.54|1680.04|1673.54|1679.28|1672.78|31
1615102160000|2021-03-07 07:29:20|1680|1673.5|1680.72|1674.22|1681.02|1674.52|1680|1673.5|28
1615102170000|2021-03-07 07:29:30|1680.7|1674.2|1680.8|1674.3|1681.17|1674.67|1680.45|1673.95|30
1615102180000|2021-03-07 07:29:40|1680.82|1674.32|1680.85|1674.35|1680.94|1674.44|1680.69|1674.19|29
1615102190000|2021-03-07 07:29:50|1680.87|1674.37|1682.13|1675.63|1682.13|1675.63|1680.87|1674.37|19
1615102200000|2021-03-07 07:30:00|1682.12|1675.62|1684.55|1678.05|1684.79|1678.29|1682.05|1675.55|33
1615102210000|2021-03-07 07:30:10|1684.39|1677.89|1684.75|1678.25|1684.87|1678.37|1684.39|1677.89|37
1615102220000|2021-03-07 07:30:20|1684.84|1678.34|1685.08|1678.58|1685.1|1678.6|1684.78|1678.28|26
1615102230000|2021-03-07 07:30:30|1684.99|1678.49|1685.13|1678.63|1685.31|1678.81|1684.98|1678.48|26
1615102240000|2021-03-07 07:30:40|1685.12|1678.62|1685.1|1678.6|1685.18|1678.68|1684.6|1678.1|39
1615102250000|2021-03-07 07:30:50|1685.03|1678.53|1684.93|1678.43|1685.13|1678.63|1684.78|1678.28|31
1615102260000|2021-03-07 07:31:00|1684.92|1678.42|1683.69|1677.19|1684.92|1678.42|1683.59|1677.09|35
1615102270000|2021-03-07 07:31:10|1683.66|1677.16|1683.2|1676.7|1683.71|1677.21|1683.06|1676.56|30
1615102280000|2021-03-07 07:31:20|1683.21|1676.71|1682.38|1675.88|1683.29|1676.79|1682.38|1675.88|30
1615102290000|2021-03-07 07:31:30|1682.41|1675.91|1682.58|1676.08|1682.64|1676.14|1682.29|1675.79|36
1615102300000|2021-03-07 07:31:40|1682.78|1676.28|1683.5|1677|1683.85|1677.35|1682.78|1676.28|36
1615102310000|2021-03-07 07:31:50|1683.52|1677.02|1683.88|1677.38|1683.89|1677.39|1683.1|1676.6|35
1615102320000|2021-03-07 07:32:00|1683.84|1677.34|1683.05|1676.55|1683.84|1677.34|1683.05|1676.55|35
1615102330000|2021-03-07 07:32:10|1683.01|1676.51|1682|1675.5|1683.01|1676.51|1682|1675.5|35
1615102340000|2021-03-07 07:32:20|1681.99|1675.49|1682.38|1675.88|1682.38|1675.88|1681.55|1675.05|39
1615102350000|2021-03-07 07:32:30|1682.44|1675.94|1681.43|1674.93|1682.71|1676.21|1681.43|1674.93|39
1615102360000|2021-03-07 07:32:40|1681.41|1674.91|1681.35|1674.85|1681.5|1675|1681.03|1674.53|34
1615102370000|2021-03-07 07:32:50|1681.36|1674.86|1680.57|1674.07|1681.54|1675.04|1680.57|1674.07|25
1615102380000|2021-03-07 07:33:00|1680.56|1674.06|1679.63|1673.13|1680.56|1674.06|1679.6|1673.1|34
1615102390000|2021-03-07 07:33:10|1679.72|1673.22|1679|1672.5|1679.72|1673.22|1678.69|1672.19|35
1615102400000|2021-03-07 07:33:20|1679.01|1672.51|1678.87|1672.37|1679.17|1672.67|1678.64|1672.14|28
1615102410000|2021-03-07 07:33:30|1678.88|1672.38|1679.1|1672.6|1679.33|1672.83|1678.85|1672.35|31
1615102420000|2021-03-07 07:33:40|1679.09|1672.59|1678.7|1672.2|1679.09|1672.59|1678.7|1672.2|32
1615102430000|2021-03-07 07:33:50|1678.66|1672.16|1678.77|1672.27|1678.82|1672.32|1678.45|1671.95|33
1615102440000|2021-03-07 07:34:00|1678.72|1672.22|1679.06|1672.56|1679.1|1672.6|1678.72|1672.22|25
1615102450000|2021-03-07 07:34:10|1679.03|1672.53|1679.33|1672.83|1679.33|1672.83|1678.86|1672.36|33
1615102460000|2021-03-07 07:34:20|1679.3|1672.8|1677.98|1671.48|1679.3|1672.8|1677.98|1671.48|31
1615102470000|2021-03-07 07:34:30|1677.89|1671.39|1677.67|1671.17|1677.89|1671.39|1677.64|1671.14|32
1615102480000|2021-03-07 07:34:40|1677.69|1671.19|1678|1671.5|1678.1|1671.6|1677.52|1671.02|33
1615102490000|2021-03-07 07:34:50|1677.99|1671.49|1678.01|1671.51|1678.08|1671.58|1677.96|1671.46|30
1615102500000|2021-03-07 07:35:00|1678|1671.5|1678.16|1671.66|1678.16|1671.66|1677.98|1671.48|30
1615102510000|2021-03-07 07:35:10|1678.2|1671.7|1678.23|1671.73|1678.28|1671.78|1678.16|1671.66|19
1615102520000|2021-03-07 07:35:20|1678.22|1671.72|1677.78|1671.28|1678.22|1671.72|1677.78|1671.28|29
1615102530000|2021-03-07 07:35:30|1677.75|1671.25|1677.74|1671.24|1677.81|1671.31|1677.66|1671.16|19
1615102540000|2021-03-07 07:35:40|1677.68|1671.18|1676.84|1670.34|1677.68|1671.18|1676.84|1670.34|30
1615102550000|2021-03-07 07:35:50|1676.87|1670.37|1676.35|1669.85|1676.88|1670.38|1676.12|1669.62|31
1615102560000|2021-03-07 07:36:00|1676.27|1669.77|1676.09|1669.59|1676.27|1669.77|1675.97|1669.47|30
1615102570000|2021-03-07 07:36:10|1675.99|1669.49|1676.32|1669.82|1676.45|1669.95|1675.99|1669.49|31
1615102580000|2021-03-07 07:36:20|1676.29|1669.79|1677.63|1671.13|1679.03|1672.53|1676.29|1669.79|37
1615102590000|2021-03-07 07:36:30|1677.6|1671.1|1678.31|1671.81|1678.31|1671.81|1677.55|1671.05|29
1615102600000|2021-03-07 07:36:40|1678.17|1671.67|1678.35|1671.85|1678.39|1671.89|1678.11|1671.61|38
1615102610000|2021-03-07 07:36:50|1678.33|1671.83|1677.86|1671.36|1678.5|1672|1677.84|1671.34|37
1615102620000|2021-03-07 07:37:00|1677.88|1671.38|1676.93|1670.43|1677.92|1671.42|1676.86|1670.36|34
1615102630000|2021-03-07 07:37:10|1676.92|1670.42|1677.15|1670.65|1677.16|1670.66|1676.7|1670.2|32
1615102640000|2021-03-07 07:37:20|1677.24|1670.74|1677.4|1670.9|1677.7|1671.2|1677.24|1670.74|32
1615102650000|2021-03-07 07:37:30|1677.45|1670.95|1677.95|1671.45|1677.95|1671.45|1677.26|1670.76|30
1615102660000|2021-03-07 07:37:40|1677.99|1671.49|1678.03|1671.53|1678.14|1671.64|1677.99|1671.49|29
1615102670000|2021-03-07 07:37:50|1678.07|1671.57|1678.1|1671.6|1678.15|1671.65|1677.93|1671.43|20
1615102680000|2021-03-07 07:38:00|1678.09|1671.59|1678.45|1671.95|1678.46|1671.96|1678.09|1671.59|23
1615102690000|2021-03-07 07:38:10|1678.46|1671.96|1677.68|1671.18|1678.48|1671.98|1677.64|1671.14|26
1615102700000|2021-03-07 07:38:20|1677.64|1671.14|1677.73|1671.23|1677.83|1671.33|1676.72|1670.22|38
1615102710000|2021-03-07 07:38:30|1677.6|1671.1|1677.59|1671.09|1677.6|1671.1|1677.14|1670.64|37
1615102720000|2021-03-07 07:38:40|1677.52|1671.02|1677.59|1671.09|1677.71|1671.21|1677.52|1671.02|32
1615102730000|2021-03-07 07:38:50|1677.57|1671.07|1677.43|1670.93|1677.61|1671.11|1677.38|1670.88|27
1615102740000|2021-03-07 07:39:00|1677.35|1670.85|1677.31|1670.81|1677.38|1670.88|1677.28|1670.78|14
1615102750000|2021-03-07 07:39:10|1677.37|1670.87|1676.89|1670.39|1677.37|1670.87|1676.89|1670.39|18
1615102760000|2021-03-07 07:39:20|1677.01|1670.51|1677.07|1670.57|1677.09|1670.59|1676.85|1670.35|33
1615102770000|2021-03-07 07:39:30|1677.08|1670.58|1677.4|1670.9|1677.46|1670.96|1677.06|1670.56|16
1615102780000|2021-03-07 07:39:40|1677.42|1670.92|1677.71|1671.21|1677.79|1671.29|1677.4|1670.9|27
1615102790000|2021-03-07 07:39:50|1677.75|1671.25|1678.59|1672.09|1678.59|1672.09|1677.75|1671.25|23
1615102800000|2021-03-07 07:40:00|1678.55|1672.05|1678.26|1671.76|1678.59|1672.09|1678.26|1671.76|22
1615102810000|2021-03-07 07:40:10|1678.22|1671.72|1678.07|1671.57|1678.23|1671.73|1678.02|1671.52|31
1615102820000|2021-03-07 07:40:20|1678.04|1671.54|1678.01|1671.51|1678.06|1671.56|1677.74|1671.24|32
1615102830000|2021-03-07 07:40:30|1677.96|1671.46|1678.07|1671.57|1678.08|1671.58|1677.95|1671.45|27
1615102840000|2021-03-07 07:40:40|1678.06|1671.56|1677.98|1671.48|1678.09|1671.59|1677.91|1671.41|35
1615102850000|2021-03-07 07:40:50|1678.05|1671.55|1678.15|1671.65|1678.18|1671.68|1678.03|1671.53|31
1615102860000|2021-03-07 07:41:00|1678.28|1671.78|1678.35|1671.85|1678.44|1671.94|1678.28|1671.78|24
1615102870000|2021-03-07 07:41:10|1678.34|1671.84|1678.25|1671.75|1678.38|1671.88|1678.21|1671.71|13
1615102880000|2021-03-07 07:41:20|1678.34|1671.84|1678.64|1672.14|1678.64|1672.14|1678.34|1671.84|23
1615102890000|2021-03-07 07:41:30|1678.59|1672.09|1678.69|1672.19|1678.79|1672.29|1678.59|1672.09|13
1615102900000|2021-03-07 07:41:40|1678.68|1672.18|1678.5|1672|1678.68|1672.18|1678.4|1671.9|28
1615102910000|2021-03-07 07:41:50|1678.47|1671.97|1677.88|1671.38|1678.47|1671.97|1677.74|1671.24|29
1615102920000|2021-03-07 07:42:00|1677.86|1671.36|1677.41|1670.91|1677.93|1671.43|1677.37|1670.87|34
1615102930000|2021-03-07 07:42:10|1677.39|1670.89|1677.16|1670.66|1677.39|1670.89|1677.09|1670.59|26
1615102940000|2021-03-07 07:42:20|1677.17|1670.67|1676.81|1670.31|1677.33|1670.83|1676.81|1670.31|25
1615102950000|2021-03-07 07:42:30|1676.79|1670.29|1677.18|1670.68|1677.18|1670.68|1676.73|1670.23|28
1615102960000|2021-03-07 07:42:40|1677.16|1670.66|1677.07|1670.57|1677.2|1670.7|1677.05|1670.55|24
1615102970000|2021-03-07 07:42:50|1677.09|1670.59|1677.97|1671.47|1677.97|1671.47|1677.05|1670.55|23
1615102980000|2021-03-07 07:43:00|1677.98|1671.48|1677.73|1671.23|1678.04|1671.54|1677.64|1671.14|35
1615102990000|2021-03-07 07:43:10|1677.74|1671.24|1677.65|1671.15|1677.74|1671.24|1677.62|1671.12|24
1615103000000|2021-03-07 07:43:20|1677.62|1671.12|1677.77|1671.27|1677.77|1671.27|1677.62|1671.12|10
1615103010000|2021-03-07 07:43:30|1677.76|1671.26|1677.63|1671.13|1677.77|1671.27|1677.63|1671.13|20
1615103020000|2021-03-07 07:43:40|1677.59|1671.09|1677.7|1671.2|1677.7|1671.2|1677.55|1671.05|26
1615103030000|2021-03-07 07:43:50|1677.71|1671.21|1677.62|1671.12|1677.73|1671.23|1677.55|1671.05|28
1615103040000|2021-03-07 07:44:00|1677.63|1671.13|1677.53|1671.03|1677.65|1671.15|1677.52|1671.02|28
1615103050000|2021-03-07 07:44:10|1677.51|1671.01|1677.59|1671.09|1677.6|1671.1|1677.49|1670.99|24
1615103060000|2021-03-07 07:44:20|1677.58|1671.08|1677.33|1670.83|1677.58|1671.08|1677.32|1670.82|27
1615103070000|2021-03-07 07:44:30|1677.32|1670.82|1676.99|1670.49|1677.37|1670.87|1676.99|1670.49|19
1615103080000|2021-03-07 07:44:40|1677|1670.5|1677.02|1670.52|1677.1|1670.6|1677|1670.5|25
1615103090000|2021-03-07 07:44:50|1677.04|1670.54|1676.84|1670.34|1677.06|1670.56|1676.84|1670.34|15
1615103100000|2021-03-07 07:45:00|1676.83|1670.33|1677.09|1670.59|1677.18|1670.68|1676.82|1670.32|33
1615103110000|2021-03-07 07:45:10|1677.13|1670.63|1677.4|1670.9|1677.45|1670.95|1677.08|1670.58|31
1615103120000|2021-03-07 07:45:20|1677.43|1670.93|1678.06|1671.56|1678.11|1671.61|1677.43|1670.93|26
1615103130000|2021-03-07 07:45:30|1678.09|1671.59|1678.59|1672.09|1678.59|1672.09|1678.05|1671.55|20
1615103140000|2021-03-07 07:45:40|1678.6|1672.1|1679.25|1672.75|1679.31|1672.81|1678.57|1672.07|30
1615103150000|2021-03-07 07:45:50|1679.27|1672.77|1679.49|1672.99|1679.65|1673.15|1679.14|1672.64|31
1615103160000|2021-03-07 07:46:00|1679.67|1673.17|1678.79|1672.29|1679.68|1673.18|1678.79|1672.29|33
1615103170000|2021-03-07 07:46:10|1678.87|1672.37|1679.06|1672.56|1679.08|1672.58|1678.82|1672.32|35
1615103180000|2021-03-07 07:46:20|1679.27|1672.77|1678.83|1672.33|1679.35|1672.85|1678.83|1672.33|34
1615103190000|2021-03-07 07:46:30|1678.82|1672.32|1678.56|1672.06|1678.82|1672.32|1678.56|1672.06|28
1615103200000|2021-03-07 07:46:40|1678.66|1672.16|1678.88|1672.38|1679|1672.5|1678.66|1672.16|25
1615103210000|2021-03-07 07:46:50|1678.89|1672.39|1678.78|1672.28|1679.02|1672.52|1678.78|1672.28|24
1615103220000|2021-03-07 07:47:00|1678.81|1672.31|1679.12|1672.62|1679.21|1672.71|1678.72|1672.22|26
1615103230000|2021-03-07 07:47:10|1679.13|1672.63|1678.81|1672.31|1679.13|1672.63|1678.8|1672.3|25
1615103240000|2021-03-07 07:47:20|1678.8|1672.3|1678.92|1672.42|1678.98|1672.48|1678.8|1672.3|27
1615103250000|2021-03-07 07:47:30|1678.93|1672.43|1679.04|1672.54|1679.08|1672.58|1678.92|1672.42|17
1615103260000|2021-03-07 07:47:40|1679.05|1672.55|1679.4|1672.9|1679.46|1672.96|1679.05|1672.55|26
1615103270000|2021-03-07 07:47:50|1679.38|1672.88|1679.47|1672.97|1679.47|1672.97|1679.38|1672.88|32
1615103280000|2021-03-07 07:48:00|1679.44|1672.94|1679.71|1673.21|1679.73|1673.23|1679.44|1672.94|28
1615103290000|2021-03-07 07:48:10|1679.68|1673.18|1679.7|1673.2|1679.73|1673.23|1679.61|1673.11|22
1615103300000|2021-03-07 07:48:20|1679.74|1673.24|1679.81|1673.31|1679.98|1673.48|1679.67|1673.17|26
1615103310000|2021-03-07 07:48:30|1679.82|1673.32|1679.9|1673.4|1679.99|1673.49|1679.82|1673.32|27
1615103320000|2021-03-07 07:48:40|1679.91|1673.41|1679.7|1673.2|1680.07|1673.57|1679.56|1673.06|29
1615103330000|2021-03-07 07:48:50|1679.69|1673.19|1679.96|1673.46|1680.04|1673.54|1679.69|1673.19|28
1615103340000|2021-03-07 07:49:00|1679.91|1673.41|1679.71|1673.21|1679.97|1673.47|1679.65|1673.15|28
1615103350000|2021-03-07 07:49:10|1679.75|1673.25|1680|1673.5|1680|1673.5|1679.74|1673.24|27
1615103360000|2021-03-07 07:49:20|1679.99|1673.49|1679.91|1673.41|1680.01|1673.51|1679.91|1673.41|20
1615103370000|2021-03-07 07:49:30|1679.93|1673.43|1680.08|1673.58|1680.08|1673.58|1679.93|1673.43|17
1615103380000|2021-03-07 07:49:40|1680.06|1673.56|1680.98|1674.48|1681|1674.5|1680.02|1673.52|25
1615103390000|2021-03-07 07:49:50|1681.01|1674.51|1681.76|1675.26|1681.77|1675.27|1681.01|1674.51|26
1615103400000|2021-03-07 07:50:00|1681.75|1675.25|1681.98|1675.48|1681.98|1675.48|1681.73|1675.23|27
1615103410000|2021-03-07 07:50:10|1681.96|1675.46|1681.97|1675.47|1682.08|1675.58|1681.95|1675.45|23
1615103420000|2021-03-07 07:50:20|1681.96|1675.46|1681.42|1674.92|1681.96|1675.46|1681.31|1674.81|33
1615103430000|2021-03-07 07:50:30|1681.38|1674.88|1681.13|1674.63|1681.45|1674.95|1681.13|1674.63|31
1615103440000|2021-03-07 07:50:40|1681.16|1674.66|1681.58|1675.08|1681.58|1675.08|1681.13|1674.63|33
1615103450000|2021-03-07 07:50:50|1681.51|1675.01|1681.5|1675|1681.51|1675.01|1681.4|1674.9|30
1615103460000|2021-03-07 07:51:00|1681.63|1675.13|1681.9|1675.4|1681.9|1675.4|1681.52|1675.02|31
1615103470000|2021-03-07 07:51:10|1681.88|1675.38|1681.71|1675.21|1681.99|1675.49|1681.71|1675.21|30
1615103480000|2021-03-07 07:51:20|1681.72|1675.22|1681.78|1675.28|1681.95|1675.45|1681.72|1675.22|30
1615103490000|2021-03-07 07:51:30|1681.77|1675.27|1681.73|1675.23|1681.81|1675.31|1681.7|1675.2|17
1615103500000|2021-03-07 07:51:40|1681.75|1675.25|1681.96|1675.46|1681.96|1675.46|1681.72|1675.22|23
1615103510000|2021-03-07 07:51:50|1681.92|1675.42|1681.81|1675.31|1681.92|1675.42|1681.77|1675.27|28
1615103520000|2021-03-07 07:52:00|1681.77|1675.27|1681.5|1675|1681.77|1675.27|1681.5|1675|28
1615103530000|2021-03-07 07:52:10|1681.53|1675.03|1681.55|1675.05|1681.58|1675.08|1681.5|1675|23
1615103540000|2021-03-07 07:52:20|1681.56|1675.06|1681.66|1675.16|1681.83|1675.33|1681.56|1675.06|32
1615103550000|2021-03-07 07:52:30|1681.65|1675.15|1681.58|1675.08|1681.71|1675.21|1681.57|1675.07|28
1615103560000|2021-03-07 07:52:40|1681.52|1675.02|1680.76|1674.26|1681.59|1675.09|1680.72|1674.22|25
1615103570000|2021-03-07 07:52:50|1680.75|1674.25|1680.65|1674.15|1680.76|1674.26|1680.59|1674.09|19
1615103580000|2021-03-07 07:53:00|1680.6|1674.1|1680.06|1673.56|1680.6|1674.1|1680.03|1673.53|31
1615103590000|2021-03-07 07:53:10|1680.03|1673.53|1680.45|1673.95|1680.48|1673.98|1679.99|1673.49|24
1615103600000|2021-03-07 07:53:20|1680.47|1673.97|1680.57|1674.07|1680.59|1674.09|1680.47|1673.97|20
1615103610000|2021-03-07 07:53:30|1680.56|1674.06|1680.46|1673.96|1680.56|1674.06|1680.46|1673.96|25
1615103620000|2021-03-07 07:53:40|1680.45|1673.95|1680.48|1673.98|1680.48|1673.98|1680.42|1673.92|21
1615103630000|2021-03-07 07:53:50|1680.47|1673.97|1680.39|1673.89|1680.47|1673.97|1680.38|1673.88|21
1615103640000|2021-03-07 07:54:00|1680.37|1673.87|1680.91|1674.41|1681.01|1674.51|1680.37|1673.87|23
1615103650000|2021-03-07 07:54:10|1680.93|1674.43|1681.63|1675.13|1681.63|1675.13|1680.89|1674.39|28
1615103660000|2021-03-07 07:54:20|1681.65|1675.15|1681.69|1675.19|1681.69|1675.19|1681.61|1675.11|10
1615103670000|2021-03-07 07:54:30|1681.7|1675.2|1681.41|1674.91|1681.71|1675.21|1681.14|1674.64|22
1615103680000|2021-03-07 07:54:40|1681.42|1674.92|1681.58|1675.08|1681.58|1675.08|1681.31|1674.81|26
1615103690000|2021-03-07 07:54:50|1681.57|1675.07|1681.88|1675.38|1681.89|1675.39|1681.53|1675.03|27
1615103700000|2021-03-07 07:55:00|1681.9|1675.4|1682.35|1675.85|1682.35|1675.85|1681.78|1675.28|28
1615103710000|2021-03-07 07:55:10|1682.37|1675.87|1682.95|1676.45|1682.95|1676.45|1682.37|1675.87|24
1615103720000|2021-03-07 07:55:20|1682.86|1676.36|1683.81|1677.31|1683.81|1677.31|1682.86|1676.36|35
1615103730000|2021-03-07 07:55:30|1683.83|1677.33|1683.9|1677.4|1683.91|1677.41|1683.68|1677.18|26
1615103740000|2021-03-07 07:55:40|1683.92|1677.42|1684.06|1677.56|1684.11|1677.61|1683.87|1677.37|22
1615103750000|2021-03-07 07:55:50|1684.07|1677.57|1682.56|1676.06|1684.07|1677.57|1682.51|1676.01|34
1615103760000|2021-03-07 07:56:00|1682.59|1676.09|1682.42|1675.92|1682.59|1676.09|1681.88|1675.38|33
1615103770000|2021-03-07 07:56:10|1682.53|1676.03|1683.2|1676.7|1683.2|1676.7|1682.36|1675.86|37
1615103780000|2021-03-07 07:56:20|1683.29|1676.79|1683.75|1677.25|1683.82|1677.32|1683.29|1676.79|33
1615103790000|2021-03-07 07:56:30|1683.81|1677.31|1685.44|1678.94|1685.44|1678.94|1683.78|1677.28|31
1615103800000|2021-03-07 07:56:40|1685.5|1679|1685.1|1678.6|1685.56|1679.06|1684.96|1678.46|36
1615103810000|2021-03-07 07:56:50|1685.14|1678.64|1684.66|1678.16|1685.14|1678.64|1684.43|1677.93|35
1615103820000|2021-03-07 07:57:00|1684.62|1678.12|1685.43|1678.93|1685.43|1678.93|1684.62|1678.12|33
1615103830000|2021-03-07 07:57:10|1685.5|1679|1685.85|1679.35|1685.85|1679.35|1685.11|1678.61|30
1615103840000|2021-03-07 07:57:20|1685.86|1679.36|1686.02|1679.52|1686.03|1679.53|1685.77|1679.27|28
1615103850000|2021-03-07 07:57:30|1685.94|1679.44|1685.76|1679.26|1685.98|1679.48|1685.76|1679.26|17
1615103860000|2021-03-07 07:57:40|1685.74|1679.24|1686.02|1679.52|1686.08|1679.58|1685.74|1679.24|23
1615103870000|2021-03-07 07:57:50|1686.04|1679.54|1687.37|1680.87|1687.46|1680.96|1686.04|1679.54|33
1615103880000|2021-03-07 07:58:00|1687.2|1680.7|1685.85|1679.35|1687.2|1680.7|1685.85|1679.35|36
1615103890000|2021-03-07 07:58:10|1685.78|1679.28|1686.41|1679.91|1686.5|1680|1685.39|1678.89|34
1615103900000|2021-03-07 07:58:20|1686.46|1679.96|1686.71|1680.21|1686.75|1680.25|1686.2|1679.7|32
1615103910000|2021-03-07 07:58:30|1686.59|1680.09|1687.27|1680.77|1687.27|1680.77|1686.59|1680.09|38
1615103920000|2021-03-07 07:58:40|1687.3|1680.8|1687.58|1681.08|1687.6|1681.1|1687.3|1680.8|34
1615103930000|2021-03-07 07:58:50|1687.64|1681.14|1690.03|1683.53|1690.03|1683.53|1687.62|1681.12|36
1615103940000|2021-03-07 07:59:00|1690.04|1683.54|1687.57|1681.07|1690.07|1683.57|1687.43|1680.93|38
1615103950000|2021-03-07 07:59:10|1687.73|1681.23|1689.16|1682.66|1689.16|1682.66|1687.65|1681.15|33
1615103960000|2021-03-07 07:59:20|1689.15|1682.65|1689.9|1683.4|1689.95|1683.45|1689.15|1682.65|34
1615103970000|2021-03-07 07:59:30|1689.89|1683.39|1689.94|1683.44|1690.07|1683.57|1689.73|1683.23|29
1615103980000|2021-03-07 07:59:40|1689.95|1683.45|1690.15|1683.65|1690.53|1684.03|1689.56|1683.06|37
1615103990000|2021-03-07 07:59:50|1690.02|1683.52|1689.02|1682.52|1690.02|1683.52|1688.73|1682.23|35
1615104000000|2021-03-07 08:00:00|1688.96|1682.46|1688.76|1682.26|1689.26|1682.76|1688.7|1682.2|35
1615104010000|2021-03-07 08:00:10|1688.6|1682.1|1689.12|1682.62|1689.25|1682.75|1688.6|1682.1|35
1615104020000|2021-03-07 08:00:20|1689.06|1682.56|1689.87|1683.37|1689.93|1683.43|1688.76|1682.26|39
1615104030000|2021-03-07 08:00:30|1689.88|1683.38|1690.05|1683.55|1690.09|1683.59|1689.77|1683.27|34
1615104040000|2021-03-07 08:00:40|1690.03|1683.53|1690.64|1684.14|1690.76|1684.26|1690.03|1683.53|29
1615104050000|2021-03-07 08:00:50|1690.69|1684.19|1690.8|1684.3|1690.85|1684.35|1690.61|1684.11|37
1615104060000|2021-03-07 08:01:00|1690.88|1684.38|1690.84|1684.34|1691.12|1684.62|1690.76|1684.26|32
1615104070000|2021-03-07 08:01:10|1690.82|1684.32|1691.5|1685|1691.5|1685|1690.75|1684.25|35
1615104080000|2021-03-07 08:01:20|1691.52|1685.02|1691.88|1685.38|1691.88|1685.38|1691.34|1684.84|35
1615104090000|2021-03-07 08:01:30|1691.89|1685.39|1690.98|1684.48|1692.13|1685.63|1690.06|1683.56|39
1615104100000|2021-03-07 08:01:40|1691.01|1684.51|1690.98|1684.48|1691.16|1684.66|1690.88|1684.38|38
1615104110000|2021-03-07 08:01:50|1690.93|1684.43|1689.56|1683.06|1690.93|1684.43|1689.56|1683.06|37
1615104120000|2021-03-07 08:02:00|1688.85|1682.35|1686.81|1680.31|1688.85|1682.35|1686.16|1679.66|37
1615104130000|2021-03-07 08:02:10|1687.19|1680.69|1687.91|1681.41|1688.14|1681.64|1686.9|1680.4|37
1615104140000|2021-03-07 08:02:20|1687.58|1681.08|1687.17|1680.67|1688.02|1681.52|1687.17|1680.67|40
1615104150000|2021-03-07 08:02:30|1687.24|1680.74|1686.17|1679.67|1687.49|1680.99|1686.17|1679.67|38
1615104160000|2021-03-07 08:02:40|1685.97|1679.47|1685.37|1678.87|1686.52|1680.02|1685.37|1678.87|36
1615104170000|2021-03-07 08:02:50|1685.36|1678.86|1686.12|1679.62|1686.2|1679.7|1685.3|1678.8|38
1615104180000|2021-03-07 08:03:00|1686.2|1679.7|1687.77|1681.27|1688.08|1681.58|1686.2|1679.7|37
1615104190000|2021-03-07 08:03:10|1687.92|1681.42|1690.32|1683.82|1691.09|1684.59|1687.62|1681.12|40
1615104200000|2021-03-07 08:03:20|1689.82|1683.32|1690.55|1684.05|1691.52|1685.02|1689.82|1683.32|39
1615104210000|2021-03-07 08:03:30|1690.67|1684.17|1690.53|1684.03|1690.73|1684.23|1689.43|1682.93|38
1615104220000|2021-03-07 08:03:40|1690.52|1684.02|1691.57|1685.07|1691.67|1685.17|1690.48|1683.98|38
1615104230000|2021-03-07 08:03:50|1691.53|1685.03|1692.51|1686.01|1692.55|1686.05|1691.45|1684.95|38
1615104240000|2021-03-07 08:04:00|1692.53|1686.03|1692.88|1686.38|1692.88|1686.38|1692.52|1686.02|29
1615104250000|2021-03-07 08:04:10|1692.87|1686.37|1693.06|1686.56|1693.23|1686.73|1692.76|1686.26|30
1615104260000|2021-03-07 08:04:20|1693.09|1686.59|1693.17|1686.67|1693.43|1686.93|1692.83|1686.33|35
1615104270000|2021-03-07 08:04:30|1693.19|1686.69|1693.32|1686.82|1693.4|1686.9|1693.05|1686.55|31
1615104280000|2021-03-07 08:04:40|1693.21|1686.71|1693.01|1686.51|1693.29|1686.79|1692.79|1686.29|33
1615104290000|2021-03-07 08:04:50|1692.9|1686.4|1692.59|1686.09|1692.93|1686.43|1692.57|1686.07|34
1615104300000|2021-03-07 08:05:00|1692.6|1686.1|1692.4|1685.9|1692.9|1686.4|1692.32|1685.82|36
1615104310000|2021-03-07 08:05:10|1692.48|1685.98|1692.52|1686.02|1692.77|1686.27|1692.24|1685.74|35
1615104320000|2021-03-07 08:05:20|1692.51|1686.01|1692.3|1685.8|1692.56|1686.06|1692.23|1685.73|34
1615104330000|2021-03-07 08:05:30|1692.29|1685.79|1693.08|1686.58|1693.2|1686.7|1692.25|1685.75|38
1615104340000|2021-03-07 08:05:40|1692.97|1686.47|1693.74|1687.24|1693.82|1687.32|1692.97|1686.47|29
1615104350000|2021-03-07 08:05:50|1693.75|1687.25|1694.03|1687.53|1694.08|1687.58|1693.57|1687.07|29
1615104360000|2021-03-07 08:06:00|1694.07|1687.57|1694.98|1688.48|1695.18|1688.68|1694.07|1687.57|34
1615104370000|2021-03-07 08:06:10|1695.13|1688.63|1695.04|1688.54|1695.46|1688.96|1694.78|1688.28|33
1615104380000|2021-03-07 08:06:20|1695.03|1688.53|1696.08|1689.58|1696.08|1689.58|1694.41|1687.91|35
1615104390000|2021-03-07 08:06:30|1696.09|1689.59|1696.29|1689.79|1696.36|1689.86|1695.95|1689.45|36
1615104400000|2021-03-07 08:06:40|1696.28|1689.78|1697.23|1690.73|1698.07|1691.57|1696.28|1689.78|35
1615104410000|2021-03-07 08:06:50|1697.28|1690.78|1698.15|1691.65|1698.33|1691.83|1696.87|1690.37|35
1615104420000|2021-03-07 08:07:00|1698.17|1691.67|1696.82|1690.32|1698.25|1691.75|1696.56|1690.06|39
1615104430000|2021-03-07 08:07:10|1696.76|1690.26|1696.12|1689.62|1696.81|1690.31|1696.12|1689.62|39
1615104440000|2021-03-07 08:07:20|1696.13|1689.63|1695.54|1689.04|1696.44|1689.94|1695.5|1689|38
1615104450000|2021-03-07 08:07:30|1695.48|1688.98|1694.2|1687.7|1695.74|1689.24|1694.11|1687.61|38
1615104460000|2021-03-07 08:07:40|1694.31|1687.81|1693.24|1686.74|1694.49|1687.99|1693.24|1686.74|39
1615104470000|2021-03-07 08:07:50|1693.26|1686.76|1692.68|1686.18|1693.82|1687.32|1692.68|1686.18|32
1615104480000|2021-03-07 08:08:00|1692.8|1686.3|1693.6|1687.1|1693.6|1687.1|1692.77|1686.27|38
1615104490000|2021-03-07 08:08:10|1693.73|1687.23|1693.44|1686.94|1693.91|1687.41|1693.17|1686.67|37
1615104500000|2021-03-07 08:08:20|1693.41|1686.91|1694.68|1688.18|1694.85|1688.35|1693.17|1686.67|37
1615104510000|2021-03-07 08:08:30|1695.08|1688.58|1693.91|1687.41|1695.43|1688.93|1693.91|1687.41|37
1615104520000|2021-03-07 08:08:40|1693.89|1687.39|1695.4|1688.9|1695.61|1689.11|1693.66|1687.16|38
1615104530000|2021-03-07 08:08:50|1695.38|1688.88|1695.37|1688.87|1695.61|1689.11|1694.38|1687.88|38
1615104540000|2021-03-07 08:09:00|1695.47|1688.97|1693.62|1687.12|1695.49|1688.99|1693.53|1687.03|38
1615104550000|2021-03-07 08:09:10|1693.61|1687.11|1693.19|1686.69|1693.74|1687.24|1693.19|1686.69|32
1615104560000|2021-03-07 08:09:20|1693.1|1686.6|1692.9|1686.4|1693.24|1686.74|1692.86|1686.36|35
1615104570000|2021-03-07 08:09:30|1692.89|1686.39|1692.65|1686.15|1692.93|1686.43|1692.63|1686.13|31
1615104580000|2021-03-07 08:09:40|1692.89|1686.39|1691.77|1685.27|1692.89|1686.39|1691.77|1685.27|35
1615104590000|2021-03-07 08:09:50|1691.8|1685.3|1690.73|1684.23|1692.03|1685.53|1690.72|1684.22|34
1615104600000|2021-03-07 08:10:00|1690.69|1684.19|1692.83|1686.33|1693.19|1686.69|1690.68|1684.18|37
1615104610000|2021-03-07 08:10:10|1692.81|1686.31|1692.82|1686.32|1692.92|1686.42|1692.47|1685.97|35
1615104620000|2021-03-07 08:10:20|1692.62|1686.12|1691.96|1685.46|1692.69|1686.19|1691.79|1685.29|37
1615104630000|2021-03-07 08:10:30|1692.02|1685.52|1692.35|1685.85|1692.45|1685.95|1691.8|1685.3|34
1615104640000|2021-03-07 08:10:40|1692.25|1685.75|1692.78|1686.28|1692.89|1686.39|1692.2|1685.7|33
1615104650000|2021-03-07 08:10:50|1692.76|1686.26|1692.29|1685.79|1692.87|1686.37|1692.12|1685.62|35
1615104660000|2021-03-07 08:11:00|1692.45|1685.95|1691.15|1684.65|1692.48|1685.98|1691.15|1684.65|34
1615104670000|2021-03-07 08:11:10|1691.11|1684.61|1690.74|1684.24|1691.13|1684.63|1690.55|1684.05|37
1615104680000|2021-03-07 08:11:20|1690.75|1684.25|1690.42|1683.92|1691.08|1684.58|1690.42|1683.92|36
1615104690000|2021-03-07 08:11:30|1690.26|1683.76|1690.19|1683.69|1690.28|1683.78|1690.15|1683.65|29
1615104700000|2021-03-07 08:11:40|1690.25|1683.75|1689.83|1683.33|1690.3|1683.8|1689.83|1683.33|27
1615104710000|2021-03-07 08:11:50|1689.81|1683.31|1689.3|1682.8|1689.88|1683.38|1688.81|1682.31|35
1615104720000|2021-03-07 08:12:00|1689.29|1682.79|1690.12|1683.62|1690.12|1683.62|1689.07|1682.57|38
1615104730000|2021-03-07 08:12:10|1689.94|1683.44|1690.22|1683.72|1690.85|1684.35|1689.94|1683.44|37
1615104740000|2021-03-07 08:12:20|1689.94|1683.44|1690.11|1683.61|1690.74|1684.24|1689.87|1683.37|38
1615104750000|2021-03-07 08:12:30|1690.16|1683.66|1690.21|1683.71|1690.26|1683.76|1689.78|1683.28|35
1615104760000|2021-03-07 08:12:40|1690.2|1683.7|1689.37|1682.87|1690.2|1683.7|1689.37|1682.87|36
1615104770000|2021-03-07 08:12:50|1689.31|1682.81|1689.25|1682.75|1689.35|1682.85|1689.03|1682.53|34
1615104780000|2021-03-07 08:13:00|1689.14|1682.64|1688.14|1681.64|1689.22|1682.72|1688.14|1681.64|38
1615104790000|2021-03-07 08:13:10|1688.19|1681.69|1687.8|1681.3|1688.26|1681.76|1687.72|1681.22|31
1615104800000|2021-03-07 08:13:20|1687.78|1681.28|1687.22|1680.72|1687.78|1681.28|1687.22|1680.72|34
1615104810000|2021-03-07 08:13:30|1687.28|1680.78|1687.25|1680.75|1687.45|1680.95|1686.89|1680.39|39
1615104820000|2021-03-07 08:13:40|1687.12|1680.62|1686.35|1679.85|1687.37|1680.87|1686.34|1679.84|33
1615104830000|2021-03-07 08:13:50|1686.34|1679.84|1685.47|1678.97|1686.36|1679.86|1685.47|1678.97|32
1615104840000|2021-03-07 08:14:00|1685.31|1678.81|1685.75|1679.25|1685.83|1679.33|1684.71|1678.21|39
1615104850000|2021-03-07 08:14:10|1685.81|1679.31|1686.76|1680.26|1686.9|1680.4|1685.67|1679.17|35
1615104860000|2021-03-07 08:14:20|1686.78|1680.28|1687.38|1680.88|1687.46|1680.96|1686.75|1680.25|31
1615104870000|2021-03-07 08:14:30|1687.37|1680.87|1686.63|1680.13|1687.39|1680.89|1686.59|1680.09|32
1615104880000|2021-03-07 08:14:40|1686.72|1680.22|1686.28|1679.78|1686.72|1680.22|1685.89|1679.39|40
1615104890000|2021-03-07 08:14:50|1686.34|1679.84|1686.4|1679.9|1686.47|1679.97|1685.94|1679.44|37
1615104900000|2021-03-07 08:15:00|1686.47|1679.97|1686.9|1680.4|1687|1680.5|1686.47|1679.97|38
1615104910000|2021-03-07 08:15:10|1686.97|1680.47|1686.95|1680.45|1687.44|1680.94|1686.63|1680.13|32
1615104920000|2021-03-07 08:15:20|1687.08|1680.58|1686.15|1679.65|1687.15|1680.65|1685.79|1679.29|37
1615104930000|2021-03-07 08:15:30|1686.18|1679.68|1685.53|1679.03|1686.24|1679.74|1685.4|1678.9|34
1615104940000|2021-03-07 08:15:40|1685.58|1679.08|1685.16|1678.66|1685.58|1679.08|1685.01|1678.51|36
1615104950000|2021-03-07 08:15:50|1685.06|1678.56|1684.85|1678.35|1685.14|1678.64|1684.77|1678.27|33
1615104960000|2021-03-07 08:16:00|1684.86|1678.36|1684.22|1677.72|1684.86|1678.36|1684.08|1677.58|32
1615104970000|2021-03-07 08:16:10|1684.25|1677.75|1683.98|1677.48|1684.25|1677.75|1683.93|1677.43|31
1615104980000|2021-03-07 08:16:20|1683.97|1677.47|1684.16|1677.66|1684.33|1677.83|1683.81|1677.31|31
1615104990000|2021-03-07 08:16:30|1684.19|1677.69|1684.91|1678.41|1685.34|1678.84|1684.19|1677.69|38
1615105000000|2021-03-07 08:16:40|1684.96|1678.46|1685.47|1678.97|1685.55|1679.05|1684.84|1678.34|38
1615105010000|2021-03-07 08:16:50|1685.44|1678.94|1685.68|1679.18|1686.18|1679.68|1685.44|1678.94|39
1615105020000|2021-03-07 08:17:00|1685.75|1679.25|1684.42|1677.92|1686.09|1679.59|1683.95|1677.45|34
1615105030000|2021-03-07 08:17:10|1684.45|1677.95|1685.22|1678.72|1685.22|1678.72|1684.09|1677.59|38
1615105040000|2021-03-07 08:17:20|1685.1|1678.6|1684.5|1678|1685.1|1678.6|1684.44|1677.94|37
1615105050000|2021-03-07 08:17:30|1684.46|1677.96|1684.01|1677.51|1684.46|1677.96|1683.87|1677.37|34
1615105060000|2021-03-07 08:17:40|1684.06|1677.56|1684.11|1677.61|1684.57|1678.07|1684.04|1677.54|29
1615105070000|2021-03-07 08:17:50|1684.05|1677.55|1683.73|1677.23|1684.26|1677.76|1683.64|1677.14|32
1615105080000|2021-03-07 08:18:00|1683.74|1677.24|1683.89|1677.39|1684.12|1677.62|1683.37|1676.87|38
1615105090000|2021-03-07 08:18:10|1683.92|1677.42|1684.95|1678.45|1684.99|1678.49|1683.92|1677.42|37
1615105100000|2021-03-07 08:18:20|1684.9|1678.4|1684.88|1678.38|1685.39|1678.89|1684.85|1678.35|37
1615105110000|2021-03-07 08:18:30|1684.71|1678.21|1683.81|1677.31|1684.71|1678.21|1683.75|1677.25|35
1615105120000|2021-03-07 08:18:40|1683.82|1677.32|1683.5|1677|1683.82|1677.32|1682.95|1676.45|34
1615105130000|2021-03-07 08:18:50|1683.74|1677.24|1683.58|1677.08|1684.05|1677.55|1683.33|1676.83|39
1615105140000|2021-03-07 08:19:00|1683.68|1677.18|1683.83|1677.33|1683.96|1677.46|1683.3|1676.8|38
1615105150000|2021-03-07 08:19:10|1683.93|1677.43|1684.15|1677.65|1684.41|1677.91|1683.91|1677.41|35
1615105160000|2021-03-07 08:19:20|1684.17|1677.67|1684.23|1677.73|1684.35|1677.85|1683.69|1677.19|37
1615105170000|2021-03-07 08:19:30|1684.24|1677.74|1684.9|1678.4|1685.15|1678.65|1684.14|1677.64|36
1615105180000|2021-03-07 08:19:40|1685|1678.5|1684.94|1678.44|1685.02|1678.52|1684.24|1677.74|39
1615105190000|2021-03-07 08:19:50|1685.02|1678.52|1686.46|1679.96|1687.68|1681.18|1684.94|1678.44|39
1615105200000|2021-03-07 08:20:00|1687.22|1680.72|1689.37|1682.87|1690|1683.5|1686.77|1680.27|36
1615105210000|2021-03-07 08:20:10|1688.99|1682.49|1688.76|1682.26|1689.57|1683.07|1688.57|1682.07|38
1615105220000|2021-03-07 08:20:20|1688.78|1682.28|1689.06|1682.56|1689.06|1682.56|1688.69|1682.19|32
1615105230000|2021-03-07 08:20:30|1689.07|1682.57|1689.01|1682.51|1689.78|1683.28|1688.21|1681.71|38
1615105240000|2021-03-07 08:20:40|1688.95|1682.45|1689.76|1683.26|1690.08|1683.58|1688.78|1682.28|37
1615105250000|2021-03-07 08:20:50|1689.8|1683.3|1689.8|1683.3|1690.1|1683.6|1689.61|1683.11|37
1615105260000|2021-03-07 08:21:00|1689.81|1683.31|1690.63|1684.13|1690.72|1684.22|1689.81|1683.31|39
1615105270000|2021-03-07 08:21:10|1690.5|1684|1689.53|1683.03|1690.5|1684|1689.41|1682.91|38
1615105280000|2021-03-07 08:21:20|1689.49|1682.99|1688.52|1682.02|1689.55|1683.05|1688.45|1681.95|38
1615105290000|2021-03-07 08:21:30|1688.6|1682.1|1687.72|1681.22|1689.04|1682.54|1687.72|1681.22|38
1615105300000|2021-03-07 08:21:40|1687.57|1681.07|1687.85|1681.35|1687.94|1681.44|1686.93|1680.43|37
1615105310000|2021-03-07 08:21:50|1687.81|1681.31|1687.33|1680.83|1687.81|1681.31|1686.81|1680.31|34
1615105320000|2021-03-07 08:22:00|1687.32|1680.82|1687.61|1681.11|1687.77|1681.27|1687.12|1680.62|32
1615105330000|2021-03-07 08:22:10|1687.49|1680.99|1687.16|1680.66|1687.61|1681.11|1686.82|1680.32|38
1615105340000|2021-03-07 08:22:20|1686.84|1680.34|1686.74|1680.24|1686.84|1680.34|1686.35|1679.85|33
1615105350000|2021-03-07 08:22:30|1686.73|1680.23|1686.42|1679.92|1686.73|1680.23|1686.32|1679.82|37
1615105360000|2021-03-07 08:22:40|1686.46|1679.96|1686.06|1679.56|1686.46|1679.96|1685.82|1679.32|33
1615105370000|2021-03-07 08:22:50|1686.03|1679.53|1685.46|1678.96|1686.03|1679.53|1685.41|1678.91|29
1615105380000|2021-03-07 08:23:00|1685.44|1678.94|1684.6|1678.1|1685.56|1679.06|1684.6|1678.1|31
1615105390000|2021-03-07 08:23:10|1684.59|1678.09|1683.81|1677.31|1684.59|1678.09|1683.56|1677.06|38
1615105400000|2021-03-07 08:23:20|1683.82|1677.32|1683.77|1677.27|1683.97|1677.47|1683.46|1676.96|36
1615105410000|2021-03-07 08:23:30|1683.76|1677.26|1685.36|1678.86|1685.38|1678.88|1683.7|1677.2|37
1615105420000|2021-03-07 08:23:40|1684.85|1678.35|1686.05|1679.55|1686.36|1679.86|1684.85|1678.35|38
1615105430000|2021-03-07 08:23:50|1686.09|1679.59|1687.53|1681.03|1687.53|1681.03|1685.71|1679.21|36
1615105440000|2021-03-07 08:24:00|1687.56|1681.06|1686.35|1679.85|1687.62|1681.12|1686.31|1679.81|36
1615105450000|2021-03-07 08:24:10|1686.26|1679.76|1685.32|1678.82|1686.26|1679.76|1685.32|1678.82|31
1615105460000|2021-03-07 08:24:20|1685.28|1678.78|1684.95|1678.45|1685.69|1679.19|1684.87|1678.37|31
1615105470000|2021-03-07 08:24:30|1684.94|1678.44|1684.64|1678.14|1685.01|1678.51|1684.64|1678.14|23
1615105480000|2021-03-07 08:24:40|1684.63|1678.13|1685|1678.5|1685.26|1678.76|1684.6|1678.1|33
1615105490000|2021-03-07 08:24:50|1685.03|1678.53|1683.34|1676.84|1685.03|1678.53|1683.34|1676.84|35
1615105500000|2021-03-07 08:25:00|1683.39|1676.89|1682.77|1676.27|1683.45|1676.95|1682.64|1676.14|28
1615105510000|2021-03-07 08:25:10|1682.7|1676.2|1683.32|1676.82|1683.83|1677.33|1682.7|1676.2|34
1615105520000|2021-03-07 08:25:20|1683.38|1676.88|1683.52|1677.02|1683.93|1677.43|1683.3|1676.8|37
1615105530000|2021-03-07 08:25:30|1683.57|1677.07|1682.9|1676.4|1683.84|1677.34|1682.84|1676.34|36
1615105540000|2021-03-07 08:25:40|1682.78|1676.28|1683.47|1676.97|1683.47|1676.97|1682.57|1676.07|36
1615105550000|2021-03-07 08:25:50|1683.49|1676.99|1683.13|1676.63|1683.64|1677.14|1683.13|1676.63|35
1615105560000|2021-03-07 08:26:00|1683.17|1676.67|1683.43|1676.93|1683.43|1676.93|1683.03|1676.53|34
1615105570000|2021-03-07 08:26:10|1683.49|1676.99|1682.72|1676.22|1683.53|1677.03|1682.64|1676.14|35
1615105580000|2021-03-07 08:26:20|1682.86|1676.36|1683.68|1677.18|1684.43|1677.93|1682.86|1676.36|37
1615105590000|2021-03-07 08:26:30|1683.6|1677.1|1684.87|1678.37|1684.87|1678.37|1683.6|1677.1|37
1615105600000|2021-03-07 08:26:40|1684.82|1678.32|1684.74|1678.24|1684.85|1678.35|1684.3|1677.8|33
1615105610000|2021-03-07 08:26:50|1684.73|1678.23|1683.63|1677.13|1684.73|1678.23|1683.63|1677.13|35
1615105620000|2021-03-07 08:27:00|1683.62|1677.12|1682.98|1676.48|1683.62|1677.12|1682.98|1676.48|28
1615105630000|2021-03-07 08:27:10|1682.95|1676.45|1683.55|1677.05|1683.72|1677.22|1682.66|1676.16|36
1615105640000|2021-03-07 08:27:20|1683.48|1676.98|1682.84|1676.34|1683.48|1676.98|1682.76|1676.26|28
1615105650000|2021-03-07 08:27:30|1682.85|1676.35|1682.74|1676.24|1682.86|1676.36|1682.71|1676.21|20
1615105660000|2021-03-07 08:27:40|1682.71|1676.21|1682.41|1675.91|1683.04|1676.54|1682.4|1675.9|29
1615105670000|2021-03-07 08:27:50|1682.42|1675.92|1682.28|1675.78|1682.6|1676.1|1682.28|1675.78|36
1615105680000|2021-03-07 08:28:00|1682.26|1675.76|1682.11|1675.61|1682.29|1675.79|1682.05|1675.55|34
1615105690000|2021-03-07 08:28:10|1682.04|1675.54|1682.46|1675.96|1682.5|1676|1681.98|1675.48|30
1615105700000|2021-03-07 08:28:20|1682.44|1675.94|1682.21|1675.71|1682.45|1675.95|1682.07|1675.57|29
1615105710000|2021-03-07 08:28:30|1682.34|1675.84|1682.46|1675.96|1682.46|1675.96|1682.16|1675.66|26
1615105720000|2021-03-07 08:28:40|1682.44|1675.94|1682.08|1675.58|1682.44|1675.94|1682.06|1675.56|23
1615105730000|2021-03-07 08:28:50|1682.06|1675.56|1681.58|1675.08|1682.08|1675.58|1681.53|1675.03|23
1615105740000|2021-03-07 08:29:00|1681.57|1675.07|1681.91|1675.41|1682.12|1675.62|1681.41|1674.91|33
1615105750000|2021-03-07 08:29:10|1681.96|1675.46|1682.4|1675.9|1682.43|1675.93|1681.96|1675.46|38
1615105760000|2021-03-07 08:29:20|1682.32|1675.82|1681.96|1675.46|1682.32|1675.82|1681.88|1675.38|35
1615105770000|2021-03-07 08:29:30|1682.12|1675.62|1682.2|1675.7|1682.74|1676.24|1682.12|1675.62|37
1615105780000|2021-03-07 08:29:40|1682.21|1675.71|1681.74|1675.24|1682.21|1675.71|1681.61|1675.11|34
1615105790000|2021-03-07 08:29:50|1681.71|1675.21|1680.98|1674.48|1681.71|1675.21|1680.98|1674.48|28
1615105800000|2021-03-07 08:30:00|1680.97|1674.47|1680.83|1674.33|1680.97|1674.47|1680.77|1674.27|22
1615105810000|2021-03-07 08:30:10|1680.84|1674.34|1680.7|1674.2|1680.94|1674.44|1680.51|1674.01|31
1615105820000|2021-03-07 08:30:20|1680.69|1674.19|1681.15|1674.65|1681.59|1675.09|1680.65|1674.15|31
1615105830000|2021-03-07 08:30:30|1681.16|1674.66|1681.88|1675.38|1681.89|1675.39|1681.15|1674.65|31
1615105840000|2021-03-07 08:30:40|1681.78|1675.28|1683.26|1676.76|1683.29|1676.79|1681.78|1675.28|37
1615105850000|2021-03-07 08:30:50|1683.23|1676.73|1683.73|1677.23|1683.8|1677.3|1683.23|1676.73|27
1615105860000|2021-03-07 08:31:00|1683.72|1677.22|1683.51|1677.01|1683.77|1677.27|1683.44|1676.94|38
1615105870000|2021-03-07 08:31:10|1683.5|1677|1683.57|1677.07|1683.87|1677.37|1683.33|1676.83|35
1615105880000|2021-03-07 08:31:20|1683.47|1676.97|1683.43|1676.93|1683.62|1677.12|1683.43|1676.93|35
1615105890000|2021-03-07 08:31:30|1683.46|1676.96|1683.34|1676.84|1683.47|1676.97|1683.31|1676.81|22
1615105900000|2021-03-07 08:31:40|1683.35|1676.85|1683.59|1677.09|1683.59|1677.09|1683.31|1676.81|15
1615105910000|2021-03-07 08:31:50|1683.6|1677.1|1683.75|1677.25|1683.87|1677.37|1683.59|1677.09|25
1615105920000|2021-03-07 08:32:00|1683.76|1677.26|1683.41|1676.91|1683.77|1677.27|1683.4|1676.9|22
1615105930000|2021-03-07 08:32:10|1683.39|1676.89|1683.38|1676.88|1683.6|1677.1|1683.33|1676.83|31
1615105940000|2021-03-07 08:32:20|1683.35|1676.85|1682.86|1676.36|1683.35|1676.85|1682.84|1676.34|22
1615105950000|2021-03-07 08:32:30|1682.85|1676.35|1682.48|1675.98|1682.86|1676.36|1682.45|1675.95|24
1615105960000|2021-03-07 08:32:40|1682.49|1675.99|1682.51|1676.01|1682.54|1676.04|1682.46|1675.96|23
1615105970000|2021-03-07 08:32:50|1682.48|1675.98|1679.9|1673.4|1682.48|1675.98|1679.9|1673.4|32
1615105980000|2021-03-07 08:33:00|1679.92|1673.42|1680.8|1674.3|1680.89|1674.39|1679.9|1673.4|34
1615105990000|2021-03-07 08:33:10|1680.81|1674.31|1681.23|1674.73|1681.33|1674.83|1680.75|1674.25|24
1615106000000|2021-03-07 08:33:20|1681.24|1674.74|1681.23|1674.73|1681.35|1674.85|1681.19|1674.69|27
1615106010000|2021-03-07 08:33:30|1681.28|1674.78|1682.32|1675.82|1682.35|1675.85|1681.25|1674.75|31
1615106020000|2021-03-07 08:33:40|1682.28|1675.78|1682.81|1676.31|1682.81|1676.31|1682.25|1675.75|28
1615106030000|2021-03-07 08:33:50|1682.82|1676.32|1683.7|1677.2|1683.82|1677.32|1682.68|1676.18|35
1615106040000|2021-03-07 08:34:00|1683.69|1677.19|1683.44|1676.94|1684.34|1677.84|1683.35|1676.85|22
1615106050000|2021-03-07 08:34:10|1683.43|1676.93|1683.02|1676.52|1683.48|1676.98|1682.83|1676.33|35
1615106060000|2021-03-07 08:34:20|1683.03|1676.53|1683.18|1676.68|1683.44|1676.94|1682.81|1676.31|30
1615106070000|2021-03-07 08:34:30|1683.37|1676.87|1683.89|1677.39|1684.46|1677.96|1683.17|1676.67|24
1615106080000|2021-03-07 08:34:40|1683.88|1677.38|1683.48|1676.98|1683.88|1677.38|1682.99|1676.49|35
1615106090000|2021-03-07 08:34:50|1683.58|1677.08|1683.47|1676.97|1683.74|1677.24|1683.36|1676.86|37
1615106100000|2021-03-07 08:35:00|1683.5|1677|1683.14|1676.64|1683.5|1677|1682.42|1675.92|36
1615106110000|2021-03-07 08:35:10|1683.12|1676.62|1684.65|1678.15|1684.67|1678.17|1682.79|1676.29|38
1615106120000|2021-03-07 08:35:20|1684.68|1678.18|1684.42|1677.92|1684.81|1678.31|1684.42|1677.92|35
1615106130000|2021-03-07 08:35:30|1684.33|1677.83|1684.56|1678.06|1684.57|1678.07|1684.03|1677.53|32
1615106140000|2021-03-07 08:35:40|1684.54|1678.04|1684.58|1678.08|1684.6|1678.1|1684.45|1677.95|24
1615106150000|2021-03-07 08:35:50|1684.59|1678.09|1685.4|1678.9|1685.67|1679.17|1684.59|1678.09|32
1615106160000|2021-03-07 08:36:00|1685.41|1678.91|1685.77|1679.27|1685.99|1679.49|1685.41|1678.91|38
1615106170000|2021-03-07 08:36:10|1685.74|1679.24|1685.42|1678.92|1685.74|1679.24|1685.21|1678.71|31
1615106180000|2021-03-07 08:36:20|1685.41|1678.91|1684.81|1678.31|1685.54|1679.04|1684.66|1678.16|32
1615106190000|2021-03-07 08:36:30|1684.8|1678.3|1684.3|1677.8|1684.8|1678.3|1684.07|1677.57|34
1615106200000|2021-03-07 08:36:40|1684.27|1677.77|1684.4|1677.9|1684.84|1678.34|1684.09|1677.59|33
1615106210000|2021-03-07 08:36:50|1684.47|1677.97|1684.79|1678.29|1684.79|1678.29|1684.28|1677.78|31
1615106220000|2021-03-07 08:37:00|1684.8|1678.3|1684.49|1677.99|1684.84|1678.34|1684.41|1677.91|32
1615106230000|2021-03-07 08:37:10|1684.5|1678|1683.96|1677.46|1684.74|1678.24|1683.96|1677.46|24
1615106240000|2021-03-07 08:37:20|1683.91|1677.41|1683.86|1677.36|1683.99|1677.49|1683.86|1677.36|26
1615106250000|2021-03-07 08:37:30|1683.82|1677.32|1683.64|1677.14|1683.82|1677.32|1683.58|1677.08|21
1615106260000|2021-03-07 08:37:40|1683.57|1677.07|1683.92|1677.42|1684.1|1677.6|1683.52|1677.02|32
1615106270000|2021-03-07 08:37:50|1683.87|1677.37|1683.71|1677.21|1683.93|1677.43|1683.57|1677.07|31
1615106280000|2021-03-07 08:38:00|1683.74|1677.24|1684.35|1677.85|1684.36|1677.86|1683.7|1677.2|25
1615106290000|2021-03-07 08:38:10|1684.37|1677.87|1685.01|1678.51|1685.05|1678.55|1684.18|1677.68|36
1615106300000|2021-03-07 08:38:20|1685.02|1678.52|1685.03|1678.53|1685.13|1678.63|1684.81|1678.31|32
1615106310000|2021-03-07 08:38:30|1685.05|1678.55|1685.29|1678.79|1685.42|1678.92|1684.91|1678.41|32
1615106320000|2021-03-07 08:38:40|1685.28|1678.78|1685.05|1678.55|1685.45|1678.95|1685|1678.5|35
1615106330000|2021-03-07 08:38:50|1685.11|1678.61|1685.33|1678.83|1685.33|1678.83|1684.95|1678.45|34
1615106340000|2021-03-07 08:39:00|1685.3|1678.8|1685.1|1678.6|1685.42|1678.92|1684.96|1678.46|27
1615106350000|2021-03-07 08:39:10|1685.06|1678.56|1684.61|1678.11|1685.15|1678.65|1684.41|1677.91|28
1615106360000|2021-03-07 08:39:20|1684.63|1678.13|1684.46|1677.96|1684.65|1678.15|1684.44|1677.94|26
1615106370000|2021-03-07 08:39:30|1684.5|1678|1684.23|1677.73|1684.5|1678|1684.19|1677.69|35
1615106380000|2021-03-07 08:39:40|1684.26|1677.76|1683.7|1677.2|1684.26|1677.76|1683.67|1677.17|28
1615106390000|2021-03-07 08:39:50|1683.73|1677.23|1683.76|1677.26|1684.03|1677.53|1683.72|1677.22|34
1615106400000|2021-03-07 08:40:00|1683.77|1677.27|1684.71|1678.21|1684.71|1678.21|1683.77|1677.27|28
1615106410000|2021-03-07 08:40:10|1684.62|1678.12|1684.78|1678.28|1684.85|1678.35|1684.62|1678.12|32
1615106420000|2021-03-07 08:40:20|1684.85|1678.35|1684.67|1678.17|1684.85|1678.35|1684.53|1678.03|33
1615106430000|2021-03-07 08:40:30|1684.61|1678.11|1684.57|1678.07|1684.75|1678.25|1684.55|1678.05|25
1615106440000|2021-03-07 08:40:40|1684.56|1678.06|1683.76|1677.26|1684.56|1678.06|1683.72|1677.22|31
1615106450000|2021-03-07 08:40:50|1683.73|1677.23|1683.32|1676.82|1683.73|1677.23|1683.31|1676.81|30
1615106460000|2021-03-07 08:41:00|1683.29|1676.79|1683.19|1676.69|1683.4|1676.9|1683.18|1676.68|27
1615106470000|2021-03-07 08:41:10|1683.18|1676.68|1682.9|1676.4|1683.21|1676.71|1682.81|1676.31|29
1615106480000|2021-03-07 08:41:20|1682.89|1676.39|1682.77|1676.27|1682.99|1676.49|1682.66|1676.16|34
1615106490000|2021-03-07 08:41:30|1682.75|1676.25|1682.95|1676.45|1683.35|1676.85|1682.75|1676.25|35
1615106500000|2021-03-07 08:41:40|1682.78|1676.28|1683.13|1676.63|1683.31|1676.81|1682.73|1676.23|35
1615106510000|2021-03-07 08:41:50|1683.1|1676.6|1683.49|1676.99|1683.52|1677.02|1683.1|1676.6|28
1615106520000|2021-03-07 08:42:00|1683.58|1677.08|1683.7|1677.2|1683.87|1677.37|1683.56|1677.06|34
1615106530000|2021-03-07 08:42:10|1683.72|1677.22|1683.87|1677.37|1683.99|1677.49|1683.72|1677.22|31
1615106540000|2021-03-07 08:42:20|1683.76|1677.26|1683.85|1677.35|1684.06|1677.56|1683.62|1677.12|34
1615106550000|2021-03-07 08:42:30|1683.89|1677.39|1684.6|1678.1|1684.66|1678.16|1683.85|1677.35|31
1615106560000|2021-03-07 08:42:40|1684.66|1678.16|1684.71|1678.21|1684.97|1678.47|1684.5|1678|29
1615106570000|2021-03-07 08:42:50|1684.67|1678.17|1684.42|1677.92|1684.92|1678.42|1684.38|1677.88|34
1615106580000|2021-03-07 08:43:00|1684.45|1677.95|1684.29|1677.79|1684.45|1677.95|1684.09|1677.59|32
1615106590000|2021-03-07 08:43:10|1684.33|1677.83|1684|1677.5|1684.57|1678.07|1683.99|1677.49|34
1615106600000|2021-03-07 08:43:20|1683.9|1677.4|1683.9|1677.4|1683.97|1677.47|1683.81|1677.31|32
1615106610000|2021-03-07 08:43:30|1683.86|1677.36|1683.84|1677.34|1683.98|1677.48|1683.78|1677.28|33
1615106620000|2021-03-07 08:43:40|1683.87|1677.37|1683.78|1677.28|1683.87|1677.37|1683.59|1677.09|23
1615106630000|2021-03-07 08:43:50|1683.77|1677.27|1683.88|1677.38|1683.88|1677.38|1683.69|1677.19|24
1615106640000|2021-03-07 08:44:00|1683.87|1677.37|1683.14|1676.64|1684.03|1677.53|1683.14|1676.64|31
1615106650000|2021-03-07 08:44:10|1683.1|1676.6|1683.18|1676.68|1683.24|1676.74|1682.73|1676.23|32
1615106660000|2021-03-07 08:44:20|1683.03|1676.53|1683.36|1676.86|1683.37|1676.87|1683.03|1676.53|15
1615106670000|2021-03-07 08:44:30|1683.37|1676.87|1683.31|1676.81|1683.47|1676.97|1683.3|1676.8|19
1615106680000|2021-03-07 08:44:40|1683.33|1676.83|1683.02|1676.52|1683.37|1676.87|1683|1676.5|27
1615106690000|2021-03-07 08:44:50|1683.04|1676.54|1682.36|1675.86|1683.05|1676.55|1682.36|1675.86|31
1615106700000|2021-03-07 08:45:00|1682.35|1675.85|1682.46|1675.96|1682.7|1676.2|1682.31|1675.81|33
1615106710000|2021-03-07 08:45:10|1682.47|1675.97|1682.34|1675.84|1682.47|1675.97|1682.32|1675.82|24
1615106720000|2021-03-07 08:45:20|1682.35|1675.85|1682.15|1675.65|1682.35|1675.85|1682.15|1675.65|22
1615106730000|2021-03-07 08:45:30|1682.18|1675.68|1681.87|1675.37|1682.26|1675.76|1681.79|1675.29|33
1615106740000|2021-03-07 08:45:40|1681.89|1675.39|1681.94|1675.44|1682.09|1675.59|1681.77|1675.27|29
1615106750000|2021-03-07 08:45:50|1682.04|1675.54|1682.15|1675.65|1682.23|1675.73|1682.01|1675.51|33
1615106760000|2021-03-07 08:46:00|1682.13|1675.63|1682.2|1675.7|1682.2|1675.7|1682.11|1675.61|30
1615106770000|2021-03-07 08:46:10|1682.24|1675.74|1681.7|1675.2|1682.5|1676|1681.64|1675.14|34
1615106780000|2021-03-07 08:46:20|1681.67|1675.17|1681.76|1675.26|1681.79|1675.29|1681.67|1675.17|24
1615106790000|2021-03-07 08:46:30|1681.75|1675.25|1681.69|1675.19|1681.83|1675.33|1681.56|1675.06|28
1615106800000|2021-03-07 08:46:40|1681.7|1675.2|1680.89|1674.39|1681.79|1675.29|1680.89|1674.39|30
1615106810000|2021-03-07 08:46:50|1680.92|1674.42|1680.99|1674.49|1681.21|1674.71|1680.88|1674.38|27
1615106820000|2021-03-07 08:47:00|1680.96|1674.46|1680.43|1673.93|1681.01|1674.51|1680.36|1673.86|32
1615106830000|2021-03-07 08:47:10|1680.35|1673.85|1679.86|1673.36|1680.41|1673.91|1679.84|1673.34|34
1615106840000|2021-03-07 08:47:20|1679.84|1673.34|1679.81|1673.31|1679.91|1673.41|1679.76|1673.26|20
1615106850000|2021-03-07 08:47:30|1679.55|1673.05|1680.11|1673.61|1680.11|1673.61|1679.45|1672.95|28
1615106860000|2021-03-07 08:47:40|1680.07|1673.57|1679.53|1673.03|1680.07|1673.57|1679.45|1672.95|32
1615106870000|2021-03-07 08:47:50|1679.51|1673.01|1678.76|1672.26|1679.52|1673.02|1678.76|1672.26|35
1615106880000|2021-03-07 08:48:00|1678.73|1672.23|1677.38|1670.88|1678.74|1672.24|1677.31|1670.81|30
1615106890000|2021-03-07 08:48:10|1677.34|1670.84|1677.59|1671.09|1677.8|1671.3|1677.27|1670.77|35
1615106900000|2021-03-07 08:48:20|1677.65|1671.15|1677.31|1670.81|1677.88|1671.38|1677.23|1670.73|32
1615106910000|2021-03-07 08:48:30|1677.24|1670.74|1677.19|1670.69|1677.29|1670.79|1677.04|1670.54|27
1615106920000|2021-03-07 08:48:40|1677.22|1670.72|1677.06|1670.56|1677.37|1670.87|1676.99|1670.49|32
1615106930000|2021-03-07 08:48:50|1677.08|1670.58|1676.65|1670.15|1677.09|1670.59|1676.46|1669.96|29
1615106940000|2021-03-07 08:49:00|1676.63|1670.13|1676.16|1669.66|1677.02|1670.52|1675.94|1669.44|29
1615106950000|2021-03-07 08:49:10|1676.15|1669.65|1676.52|1670.02|1676.76|1670.26|1676.07|1669.57|35
1615106960000|2021-03-07 08:49:20|1676.49|1669.99|1677.05|1670.55|1677.05|1670.55|1676.49|1669.99|28
1615106970000|2021-03-07 08:49:30|1677.04|1670.54|1677.48|1670.98|1677.65|1671.15|1677.04|1670.54|36
1615106980000|2021-03-07 08:49:40|1677.51|1671.01|1677.53|1671.03|1677.67|1671.17|1677.34|1670.84|27
1615106990000|2021-03-07 08:49:50|1677.57|1671.07|1677.61|1671.11|1677.69|1671.19|1677.42|1670.92|23
1615107000000|2021-03-07 08:50:00|1677.57|1671.07|1677.66|1671.16|1677.67|1671.17|1677.51|1671.01|19
1615107010000|2021-03-07 08:50:10|1678.03|1671.53|1678.5|1672|1678.5|1672|1677.99|1671.49|20
1615107020000|2021-03-07 08:50:20|1678.47|1671.97|1678.13|1671.63|1678.47|1671.97|1677.91|1671.41|29
1615107030000|2021-03-07 08:50:30|1678.16|1671.66|1678.31|1671.81|1678.42|1671.92|1678.15|1671.65|24
1615107040000|2021-03-07 08:50:40|1678.32|1671.82|1678.1|1671.6|1678.32|1671.82|1678.05|1671.55|23
1615107050000|2021-03-07 08:50:50|1678.16|1671.66|1678.3|1671.8|1678.36|1671.86|1678.09|1671.59|22
1615107060000|2021-03-07 08:51:00|1678.31|1671.81|1678.72|1672.22|1678.82|1672.32|1678.29|1671.79|33
1615107070000|2021-03-07 08:51:10|1678.59|1672.09|1679.5|1673|1679.5|1673|1678.37|1671.87|38
1615107080000|2021-03-07 08:51:20|1679.64|1673.14|1679.91|1673.41|1679.92|1673.42|1679.64|1673.14|35
1615107090000|2021-03-07 08:51:30|1679.94|1673.44|1680.2|1673.7|1680.2|1673.7|1679.8|1673.3|33
1615107100000|2021-03-07 08:51:40|1680.19|1673.69|1680.65|1674.15|1680.65|1674.15|1680.01|1673.51|36
1615107110000|2021-03-07 08:51:50|1680.64|1674.14|1680.78|1674.28|1680.93|1674.43|1680.59|1674.09|31
1615107120000|2021-03-07 08:52:00|1680.77|1674.27|1680.77|1674.27|1680.97|1674.47|1680.74|1674.24|33
1615107130000|2021-03-07 08:52:10|1680.71|1674.21|1679.16|1672.66|1680.72|1674.22|1679|1672.5|34
1615107140000|2021-03-07 08:52:20|1679.17|1672.67|1679.06|1672.56|1679.44|1672.94|1678.93|1672.43|37
1615107150000|2021-03-07 08:52:30|1679.07|1672.57|1678.82|1672.32|1679.1|1672.6|1678.64|1672.14|32
1615107160000|2021-03-07 08:52:40|1679|1672.5|1679.12|1672.62|1679.33|1672.83|1678.95|1672.45|29
1615107170000|2021-03-07 08:52:50|1679.15|1672.65|1679.37|1672.87|1679.57|1673.07|1679.04|1672.54|32
1615107180000|2021-03-07 08:53:00|1679.35|1672.85|1678.7|1672.2|1679.55|1673.05|1678.69|1672.19|31
1615107190000|2021-03-07 08:53:10|1678.68|1672.18|1678.59|1672.09|1678.79|1672.29|1678.22|1671.72|37
1615107200000|2021-03-07 08:53:20|1678.66|1672.16|1679.12|1672.62|1679.12|1672.62|1678.66|1672.16|25
1615107210000|2021-03-07 08:53:30|1679.11|1672.61|1678.79|1672.29|1679.22|1672.72|1678.6|1672.1|35
1615107220000|2021-03-07 08:53:40|1678.76|1672.26|1678.64|1672.14|1678.87|1672.37|1678.39|1671.89|34
1615107230000|2021-03-07 08:53:50|1678.5|1672|1678.35|1671.85|1678.55|1672.05|1678.34|1671.84|24
1615107240000|2021-03-07 08:54:00|1678.36|1671.86|1679|1672.5|1679|1672.5|1678.35|1671.85|27
1615107250000|2021-03-07 08:54:10|1678.95|1672.45|1678.38|1671.88|1678.95|1672.45|1678.36|1671.86|30
1615107260000|2021-03-07 08:54:20|1678.41|1671.91|1678.27|1671.77|1678.46|1671.96|1678.19|1671.69|27
1615107270000|2021-03-07 08:54:30|1678.25|1671.75|1678.33|1671.83|1678.41|1671.91|1678.2|1671.7|34
1615107280000|2021-03-07 08:54:40|1678.31|1671.81|1678.39|1671.89|1678.41|1671.91|1678.25|1671.75|29
1615107290000|2021-03-07 08:54:50|1678.37|1671.87|1678.44|1671.94|1678.49|1671.99|1678.32|1671.82|23
1615107300000|2021-03-07 08:55:00|1678.39|1671.89|1678.2|1671.7|1678.41|1671.91|1678.12|1671.62|29
1615107310000|2021-03-07 08:55:10|1678.25|1671.75|1678.05|1671.55|1678.26|1671.76|1678.04|1671.54|24
1615107320000|2021-03-07 08:55:20|1678.04|1671.54|1677.37|1670.87|1678.07|1671.57|1677.29|1670.79|22
1615107330000|2021-03-07 08:55:30|1677.34|1670.84|1677.46|1670.96|1677.66|1671.16|1677.33|1670.83|35
1615107340000|2021-03-07 08:55:40|1677.5|1671|1676.85|1670.35|1677.52|1671.02|1676.85|1670.35|31
1615107350000|2021-03-07 08:55:50|1676.89|1670.39|1677.29|1670.79|1677.45|1670.95|1676.89|1670.39|27
1615107360000|2021-03-07 08:56:00|1677.3|1670.8|1677|1670.5|1677.36|1670.86|1676.97|1670.47|34
1615107370000|2021-03-07 08:56:10|1677.01|1670.51|1677.09|1670.59|1677.16|1670.66|1676.97|1670.47|22
1615107380000|2021-03-07 08:56:20|1677.08|1670.58|1677.06|1670.56|1677.13|1670.63|1677.02|1670.52|26
1615107390000|2021-03-07 08:56:30|1677.07|1670.57|1676.04|1669.54|1677.07|1670.57|1676.01|1669.51|28
1615107400000|2021-03-07 08:56:40|1676|1669.5|1675.88|1669.38|1676.11|1669.61|1675.82|1669.32|19
1615107410000|2021-03-07 08:56:50|1675.32|1668.82|1674.81|1668.31|1675.32|1668.82|1674.73|1668.23|24
1615107420000|2021-03-07 08:57:00|1674.57|1668.07|1673.15|1666.65|1674.79|1668.29|1673.15|1666.65|38
1615107430000|2021-03-07 08:57:10|1673.02|1666.52|1673.8|1667.3|1673.91|1667.41|1672.77|1666.27|32
1615107440000|2021-03-07 08:57:20|1673.66|1667.16|1672.12|1665.62|1674.27|1667.77|1672.12|1665.62|32
1615107450000|2021-03-07 08:57:30|1672.08|1665.58|1671.8|1665.3|1673.04|1666.54|1671.8|1665.3|37
1615107460000|2021-03-07 08:57:40|1671.73|1665.23|1672.57|1666.07|1672.91|1666.41|1671.73|1665.23|32
1615107470000|2021-03-07 08:57:50|1672.55|1666.05|1672.35|1665.85|1672.55|1666.05|1672.16|1665.66|30
1615107480000|2021-03-07 08:58:00|1672.33|1665.83|1671.41|1664.91|1672.38|1665.88|1671.39|1664.89|36
1615107490000|2021-03-07 08:58:10|1671.37|1664.87|1671.2|1664.7|1671.45|1664.95|1670.86|1664.36|33
1615107500000|2021-03-07 08:58:20|1671.22|1664.72|1671.38|1664.88|1671.47|1664.97|1671.13|1664.63|32
1615107510000|2021-03-07 08:58:30|1671.41|1664.91|1671.35|1664.85|1671.45|1664.95|1671.2|1664.7|26
1615107520000|2021-03-07 08:58:40|1671.38|1664.88|1671.9|1665.4|1671.98|1665.48|1671.34|1664.84|30
1615107530000|2021-03-07 08:58:50|1671.97|1665.47|1672.29|1665.79|1672.43|1665.93|1671.86|1665.36|31
1615107540000|2021-03-07 08:59:00|1672.28|1665.78|1672.31|1665.81|1672.57|1666.07|1672.28|1665.78|31
1615107550000|2021-03-07 08:59:10|1672.26|1665.76|1672.52|1666.02|1672.57|1666.07|1672.24|1665.74|36
1615107560000|2021-03-07 08:59:20|1672.57|1666.07|1672.9|1666.4|1672.9|1666.4|1672.54|1666.04|20
1615107570000|2021-03-07 08:59:30|1672.97|1666.47|1672.54|1666.04|1672.97|1666.47|1672.45|1665.95|31
1615107580000|2021-03-07 08:59:40|1672.52|1666.02|1672.56|1666.06|1672.59|1666.09|1672.49|1665.99|30
1615107590000|2021-03-07 08:59:50|1672.64|1666.14|1672.18|1665.68|1672.87|1666.37|1672.12|1665.62|36
1615107600000|2021-03-07 09:00:00|1672.12|1665.62|1673.22|1666.72|1673.22|1666.72|1672.06|1665.56|34
1615107610000|2021-03-07 09:00:10|1673.29|1666.79|1674.45|1667.95|1674.72|1668.22|1673.26|1666.76|34
1615107620000|2021-03-07 09:00:20|1674.48|1667.98|1674.56|1668.06|1675.28|1668.78|1673.82|1667.32|32
1615107630000|2021-03-07 09:00:30|1674.61|1668.11|1674.83|1668.33|1675|1668.5|1674.53|1668.03|31
1615107640000|2021-03-07 09:00:40|1674.8|1668.3|1675.76|1669.26|1675.76|1669.26|1674.73|1668.23|33
1615107650000|2021-03-07 09:00:50|1675.62|1669.12|1676.01|1669.51|1676.31|1669.81|1675.52|1669.02|33
1615107660000|2021-03-07 09:01:00|1675.93|1669.43|1675.66|1669.16|1676.02|1669.52|1675.64|1669.14|30
1615107670000|2021-03-07 09:01:10|1675.64|1669.14|1675.38|1668.88|1675.65|1669.15|1674.54|1668.04|38
1615107680000|2021-03-07 09:01:20|1675.48|1668.98|1675.27|1668.77|1675.73|1669.23|1675.12|1668.62|37
1615107690000|2021-03-07 09:01:30|1675.26|1668.76|1675.45|1668.95|1675.47|1668.97|1675.11|1668.61|37
1615107700000|2021-03-07 09:01:40|1675.46|1668.96|1675.35|1668.85|1675.46|1668.96|1675.19|1668.69|31
1615107710000|2021-03-07 09:01:50|1675.43|1668.93|1675.61|1669.11|1675.7|1669.2|1675.39|1668.89|33
1615107720000|2021-03-07 09:02:00|1675.57|1669.07|1675.45|1668.95|1675.57|1669.07|1675.34|1668.84|37
1615107730000|2021-03-07 09:02:10|1675.38|1668.88|1675.51|1669.01|1675.55|1669.05|1675.38|1668.88|32
1615107740000|2021-03-07 09:02:20|1675.42|1668.92|1675.62|1669.12|1675.63|1669.13|1675.42|1668.92|25
1615107750000|2021-03-07 09:02:30|1675.56|1669.06|1675.58|1669.08|1675.58|1669.08|1675.52|1669.02|23
1615107760000|2021-03-07 09:02:40|1675.59|1669.09|1675.22|1668.72|1675.61|1669.11|1675.1|1668.6|34
1615107770000|2021-03-07 09:02:50|1675.25|1668.75|1675.28|1668.78|1675.4|1668.9|1675.07|1668.57|32
1615107780000|2021-03-07 09:03:00|1675.2|1668.7|1675.43|1668.93|1675.48|1668.98|1675.13|1668.63|33
1615107790000|2021-03-07 09:03:10|1675.37|1668.87|1675.46|1668.96|1675.6|1669.1|1675.25|1668.75|29
1615107800000|2021-03-07 09:03:20|1675.44|1668.94|1675.89|1669.39|1675.89|1669.39|1675.36|1668.86|24
1615107810000|2021-03-07 09:03:30|1675.79|1669.29|1676.09|1669.59|1676.09|1669.59|1675.79|1669.29|20
1615107820000|2021-03-07 09:03:40|1676.12|1669.62|1676.38|1669.88|1676.38|1669.88|1676.12|1669.62|24
1615107830000|2021-03-07 09:03:50|1676.29|1669.79|1676.86|1670.36|1676.86|1670.36|1676.29|1669.79|23
1615107840000|2021-03-07 09:04:00|1676.85|1670.35|1676.87|1670.37|1676.93|1670.43|1676.43|1669.93|25
1615107850000|2021-03-07 09:04:10|1676.88|1670.38|1677.58|1671.08|1677.58|1671.08|1676.85|1670.35|30
1615107860000|2021-03-07 09:04:20|1677.56|1671.06|1677.48|1670.98|1677.6|1671.1|1677.45|1670.95|20
1615107870000|2021-03-07 09:04:30|1677.49|1670.99|1677.77|1671.27|1677.77|1671.27|1677.49|1670.99|16
1615107880000|2021-03-07 09:04:40|1677.78|1671.28|1677.64|1671.14|1677.78|1671.28|1677.56|1671.06|19
1615107890000|2021-03-07 09:04:50|1677.63|1671.13|1677.34|1670.84|1677.69|1671.19|1677.16|1670.66|30
1615107900000|2021-03-07 09:05:00|1677.35|1670.85|1677.11|1670.61|1677.35|1670.85|1676.93|1670.43|31
1615107910000|2021-03-07 09:05:10|1677.13|1670.63|1676.88|1670.38|1677.27|1670.77|1676.78|1670.28|34
1615107920000|2021-03-07 09:05:20|1676.91|1670.41|1676.56|1670.06|1676.92|1670.42|1676.55|1670.05|31
1615107930000|2021-03-07 09:05:30|1676.59|1670.09|1675.42|1668.92|1676.59|1670.09|1674.97|1668.47|33
1615107940000|2021-03-07 09:05:40|1675.43|1668.93|1675.74|1669.24|1676.04|1669.54|1675.41|1668.91|33
1615107950000|2021-03-07 09:05:50|1675.81|1669.31|1676.32|1669.82|1676.56|1670.06|1675.77|1669.27|31
1615107960000|2021-03-07 09:06:00|1676.33|1669.83|1676.16|1669.66|1676.64|1670.14|1676.16|1669.66|30
1615107970000|2021-03-07 09:06:10|1676.32|1669.82|1676.03|1669.53|1676.44|1669.94|1676|1669.5|32
1615107980000|2021-03-07 09:06:20|1676.02|1669.52|1676.42|1669.92|1676.45|1669.95|1676|1669.5|27
1615107990000|2021-03-07 09:06:30|1676.37|1669.87|1676.11|1669.61|1676.49|1669.99|1676.11|1669.61|19
1615108000000|2021-03-07 09:06:40|1676.23|1669.73|1676.25|1669.75|1676.27|1669.77|1676.16|1669.66|27
1615108010000|2021-03-07 09:06:50|1676.2|1669.7|1676.05|1669.55|1676.32|1669.82|1675.88|1669.38|36
1615108020000|2021-03-07 09:07:00|1676.06|1669.56|1676.64|1670.14|1676.84|1670.34|1675.95|1669.45|31
1615108030000|2021-03-07 09:07:10|1676.67|1670.17|1676.81|1670.31|1676.85|1670.35|1676.65|1670.15|21
1615108040000|2021-03-07 09:07:20|1676.84|1670.34|1676.57|1670.07|1676.85|1670.35|1676.5|1670|27
1615108050000|2021-03-07 09:07:30|1676.58|1670.08|1676.85|1670.35|1676.97|1670.47|1676.54|1670.04|33
1615108060000|2021-03-07 09:07:40|1676.86|1670.36|1676.95|1670.45|1677.24|1670.74|1676.86|1670.36|24
1615108070000|2021-03-07 09:07:50|1676.96|1670.46|1677.11|1670.61|1677.11|1670.61|1676.95|1670.45|24
1615108080000|2021-03-07 09:08:00|1677.08|1670.58|1676.77|1670.27|1677.13|1670.63|1676.77|1670.27|33
1615108090000|2021-03-07 09:08:10|1676.78|1670.28|1676.04|1669.54|1676.84|1670.34|1675.66|1669.16|34
1615108100000|2021-03-07 09:08:20|1675.82|1669.32|1674.55|1668.05|1675.93|1669.43|1674.55|1668.05|37
1615108110000|2021-03-07 09:08:30|1674.56|1668.06|1675.73|1669.23|1675.73|1669.23|1674.45|1667.95|37
1615108120000|2021-03-07 09:08:40|1675.72|1669.22|1676.2|1669.7|1676.2|1669.7|1675.58|1669.08|29
1615108130000|2021-03-07 09:08:50|1676.31|1669.81|1675.83|1669.33|1676.33|1669.83|1675.67|1669.17|36
1615108140000|2021-03-07 09:09:00|1675.69|1669.19|1676.9|1670.4|1677.01|1670.51|1675.56|1669.06|36
1615108150000|2021-03-07 09:09:10|1676.91|1670.41|1677.04|1670.54|1677.12|1670.62|1676.66|1670.16|36
1615108160000|2021-03-07 09:09:20|1677.05|1670.55|1677.04|1670.54|1677.34|1670.84|1677.01|1670.51|32
1615108170000|2021-03-07 09:09:30|1677.1|1670.6|1676.77|1670.27|1677.2|1670.7|1676.73|1670.23|32
1615108180000|2021-03-07 09:09:40|1676.78|1670.28|1676.42|1669.92|1677.08|1670.58|1676.42|1669.92|36
1615108190000|2021-03-07 09:09:50|1676.47|1669.97|1676.51|1670.01|1676.61|1670.11|1676.47|1669.97|30
1615108200000|2021-03-07 09:10:00|1676.56|1670.06|1677.19|1670.69|1677.25|1670.75|1676.56|1670.06|36
1615108210000|2021-03-07 09:10:10|1677.23|1670.73|1677.63|1671.13|1677.64|1671.14|1677.19|1670.69|26
1615108220000|2021-03-07 09:10:20|1677.64|1671.14|1677.68|1671.18|1677.69|1671.19|1677.64|1671.14|10
1615108230000|2021-03-07 09:10:30|1677.67|1671.17|1677.63|1671.13|1677.67|1671.17|1677.62|1671.12|7
1615108240000|2021-03-07 09:10:40|1677.66|1671.16|1677.41|1670.91|1677.67|1671.17|1677.41|1670.91|25
1615108250000|2021-03-07 09:10:50|1677.27|1670.77|1677.24|1670.74|1677.43|1670.93|1676.84|1670.34|35
1615108260000|2021-03-07 09:11:00|1677.18|1670.68|1676.7|1670.2|1677.19|1670.69|1676.55|1670.05|38
1615108270000|2021-03-07 09:11:10|1676.57|1670.07|1677.33|1670.83|1677.33|1670.83|1676.31|1669.81|38
1615108280000|2021-03-07 09:11:20|1677.41|1670.91|1678.16|1671.66|1678.16|1671.66|1677.41|1670.91|29
1615108290000|2021-03-07 09:11:30|1678.19|1671.69|1679.01|1672.51|1679.03|1672.53|1678.19|1671.69|26
1615108300000|2021-03-07 09:11:40|1679.04|1672.54|1679.67|1673.17|1679.67|1673.17|1679|1672.5|36
1615108310000|2021-03-07 09:11:50|1679.64|1673.14|1680.55|1674.05|1680.61|1674.11|1679.4|1672.9|32
1615108320000|2021-03-07 09:12:00|1680.41|1673.91|1680.3|1673.8|1680.46|1673.96|1679.96|1673.46|35
1615108330000|2021-03-07 09:12:10|1680.29|1673.79|1680.17|1673.67|1680.34|1673.84|1680.1|1673.6|30
1615108340000|2021-03-07 09:12:20|1680.19|1673.69|1680.03|1673.53|1680.33|1673.83|1680.02|1673.52|35
1615108350000|2021-03-07 09:12:30|1680.08|1673.58|1680.47|1673.97|1680.98|1674.48|1680.08|1673.58|34
1615108360000|2021-03-07 09:12:40|1680.45|1673.95|1680.53|1674.03|1680.69|1674.19|1680.41|1673.91|34
1615108370000|2021-03-07 09:12:50|1680.38|1673.88|1680.05|1673.55|1680.41|1673.91|1679.78|1673.28|36
1615108380000|2021-03-07 09:13:00|1680.06|1673.56|1680.58|1674.08|1680.64|1674.14|1680.06|1673.56|35
1615108390000|2021-03-07 09:13:10|1680.56|1674.06|1680.47|1673.97|1680.59|1674.09|1680.45|1673.95|24
1615108400000|2021-03-07 09:13:20|1680.46|1673.96|1680.44|1673.94|1680.52|1674.02|1680.44|1673.94|18
1615108410000|2021-03-07 09:13:30|1680.43|1673.93|1680.1|1673.6|1680.44|1673.94|1679.98|1673.48|33
1615108420000|2021-03-07 09:13:40|1680.09|1673.59|1679.33|1672.83|1680.09|1673.59|1679.22|1672.72|31
1615108430000|2021-03-07 09:13:50|1679.28|1672.78|1679.44|1672.94|1679.44|1672.94|1679.02|1672.52|32
1615108440000|2021-03-07 09:14:00|1679.41|1672.91|1679.31|1672.81|1679.42|1672.92|1678.82|1672.32|31
1615108450000|2021-03-07 09:14:10|1679.28|1672.78|1679.47|1672.97|1679.65|1673.15|1679.21|1672.71|33
1615108460000|2021-03-07 09:14:20|1679.46|1672.96|1678.55|1672.05|1679.46|1672.96|1678.53|1672.03|33
1615108470000|2021-03-07 09:14:30|1678.6|1672.1|1679.1|1672.6|1679.38|1672.88|1678.54|1672.04|31
1615108480000|2021-03-07 09:14:40|1679.27|1672.77|1679.74|1673.24|1680.09|1673.59|1679.25|1672.75|39
1615108490000|2021-03-07 09:14:50|1679.73|1673.23|1679.76|1673.26|1679.81|1673.31|1679.63|1673.13|31
1615108500000|2021-03-07 09:15:00|1679.77|1673.27|1679.93|1673.43|1680.65|1674.15|1679.77|1673.27|37
1615108510000|2021-03-07 09:15:10|1680.08|1673.58|1680.82|1674.32|1680.91|1674.41|1680.03|1673.53|36
1615108520000|2021-03-07 09:15:20|1680.91|1674.41|1681.28|1674.78|1681.39|1674.89|1680.9|1674.4|34
1615108530000|2021-03-07 09:15:30|1681.24|1674.74|1682.03|1675.53|1682.04|1675.54|1681.24|1674.74|32
1615108540000|2021-03-07 09:15:40|1682.04|1675.54|1682.35|1675.85|1682.47|1675.97|1682.04|1675.54|28
1615108550000|2021-03-07 09:15:50|1682.34|1675.84|1682.42|1675.92|1682.44|1675.94|1682.25|1675.75|23
1615108560000|2021-03-07 09:16:00|1682.41|1675.91|1681.18|1674.68|1682.41|1675.91|1681.17|1674.67|37
1615108570000|2021-03-07 09:16:10|1681.2|1674.7|1681.03|1674.53|1681.21|1674.71|1680.94|1674.44|35
1615108580000|2021-03-07 09:16:20|1681.07|1674.57|1679.79|1673.29|1681.07|1674.57|1679.79|1673.29|36
1615108590000|2021-03-07 09:16:30|1679.82|1673.32|1679.11|1672.61|1679.83|1673.33|1679.09|1672.59|33
1615108600000|2021-03-07 09:16:40|1679.12|1672.62|1678.9|1672.4|1679.2|1672.7|1678.75|1672.25|35
1615108610000|2021-03-07 09:16:50|1679.09|1672.59|1679.09|1672.59|1679.19|1672.69|1678.88|1672.38|39
1615108620000|2021-03-07 09:17:00|1678.97|1672.47|1680.04|1673.54|1680.04|1673.54|1678.97|1672.47|34
1615108630000|2021-03-07 09:17:10|1680.06|1673.56|1679.65|1673.15|1680.08|1673.58|1679.53|1673.03|35
1615108640000|2021-03-07 09:17:20|1679.66|1673.16|1679.46|1672.96|1679.74|1673.24|1679.29|1672.79|38
1615108650000|2021-03-07 09:17:30|1679.43|1672.93|1679.34|1672.84|1679.45|1672.95|1679.18|1672.68|33
1615108660000|2021-03-07 09:17:40|1679.33|1672.83|1679.55|1673.05|1679.91|1673.41|1679.31|1672.81|30
1615108670000|2021-03-07 09:17:50|1679.54|1673.04|1679.66|1673.16|1679.83|1673.33|1679.54|1673.04|31
1615108680000|2021-03-07 09:18:00|1679.65|1673.15|1678.88|1672.38|1679.73|1673.23|1678.85|1672.35|34
1615108690000|2021-03-07 09:18:10|1678.89|1672.39|1678.72|1672.22|1678.91|1672.41|1678.57|1672.07|22
1615108700000|2021-03-07 09:18:20|1678.77|1672.27|1678.63|1672.13|1678.8|1672.3|1678.47|1671.97|31
1615108710000|2021-03-07 09:18:30|1678.71|1672.21|1678.74|1672.24|1678.83|1672.33|1678.63|1672.13|35
1615108720000|2021-03-07 09:18:40|1678.76|1672.26|1678.49|1671.99|1679.08|1672.58|1678.49|1671.99|35
1615108730000|2021-03-07 09:18:50|1678.44|1671.94|1678.83|1672.33|1678.83|1672.33|1678.4|1671.9|32
1615108740000|2021-03-07 09:19:00|1678.9|1672.4|1679.55|1673.05|1679.55|1673.05|1678.9|1672.4|33
1615108750000|2021-03-07 09:19:10|1679.71|1673.21|1680.5|1674|1680.5|1674|1679.71|1673.21|31
1615108760000|2021-03-07 09:19:20|1680.51|1674.01|1680.11|1673.61|1680.51|1674.01|1680.05|1673.55|35
1615108770000|2021-03-07 09:19:30|1680.05|1673.55|1680.34|1673.84|1680.4|1673.9|1679.74|1673.24|32
1615108780000|2021-03-07 09:19:40|1680.39|1673.89|1681.34|1674.84|1681.36|1674.86|1680.35|1673.85|27
1615108790000|2021-03-07 09:19:50|1681.36|1674.86|1681.1|1674.6|1681.38|1674.88|1681|1674.5|34
1615108800000|2021-03-07 09:20:00|1681.09|1674.59|1680.7|1674.2|1681.13|1674.63|1680.34|1673.84|33
1615108810000|2021-03-07 09:20:10|1680.68|1674.18|1680.7|1674.2|1681.01|1674.51|1680.56|1674.06|35
1615108820000|2021-03-07 09:20:20|1680.71|1674.21|1679.91|1673.41|1680.71|1674.21|1679.88|1673.38|34
1615108830000|2021-03-07 09:20:30|1679.92|1673.42|1680.71|1674.21|1680.71|1674.21|1679.91|1673.41|35
1615108840000|2021-03-07 09:20:40|1680.76|1674.26|1680.66|1674.16|1680.99|1674.49|1680.57|1674.07|31
1615108850000|2021-03-07 09:20:50|1680.58|1674.08|1681.27|1674.77|1681.27|1674.77|1680.4|1673.9|37
1615108860000|2021-03-07 09:21:00|1681.23|1674.73|1681.21|1674.71|1681.69|1675.19|1681.2|1674.7|35
1615108870000|2021-03-07 09:21:10|1681.2|1674.7|1682.32|1675.82|1682.41|1675.91|1681.2|1674.7|37
1615108880000|2021-03-07 09:21:20|1682.31|1675.81|1682.36|1675.86|1682.36|1675.86|1681.88|1675.38|29
1615108890000|2021-03-07 09:21:30|1682.35|1675.85|1682.37|1675.87|1682.4|1675.9|1682.33|1675.83|26
1615108900000|2021-03-07 09:21:40|1682.36|1675.86|1682.37|1675.87|1682.42|1675.92|1682.09|1675.59|27
1615108910000|2021-03-07 09:21:50|1682.39|1675.89|1682.89|1676.39|1682.98|1676.48|1682.39|1675.89|32
1615108920000|2021-03-07 09:22:00|1682.9|1676.4|1682.98|1676.48|1683.17|1676.67|1682.85|1676.35|29
1615108930000|2021-03-07 09:22:10|1682.97|1676.47|1683.32|1676.82|1683.35|1676.85|1682.89|1676.39|32
1615108940000|2021-03-07 09:22:20|1683.22|1676.72|1683.53|1677.03|1683.53|1677.03|1683.12|1676.62|39
1615108950000|2021-03-07 09:22:30|1683.44|1676.94|1684.32|1677.82|1684.35|1677.85|1683.44|1676.94|33
1615108960000|2021-03-07 09:22:40|1684.31|1677.81|1684.85|1678.35|1684.85|1678.35|1684.29|1677.79|32
1615108970000|2021-03-07 09:22:50|1684.89|1678.39|1686.4|1679.9|1686.4|1679.9|1684.89|1678.39|38
1615108980000|2021-03-07 09:23:00|1686.42|1679.92|1686.75|1680.25|1687.28|1680.78|1686.28|1679.78|38
1615108990000|2021-03-07 09:23:10|1686.57|1680.07|1686.27|1679.77|1686.8|1680.3|1686.27|1679.77|37
1615109000000|2021-03-07 09:23:20|1686.26|1679.76|1685.57|1679.07|1686.37|1679.87|1685.4|1678.9|39
1615109010000|2021-03-07 09:23:30|1685.75|1679.25|1685.15|1678.65|1685.87|1679.37|1684.98|1678.48|37
1615109020000|2021-03-07 09:23:40|1685.22|1678.72|1684.55|1678.05|1685.22|1678.72|1684.28|1677.78|37
1615109030000|2021-03-07 09:23:50|1684.56|1678.06|1682.04|1675.54|1684.93|1678.43|1682.04|1675.54|38
1615109040000|2021-03-07 09:24:00|1682.07|1675.57|1680.76|1674.26|1682.07|1675.57|1680.51|1674.01|36
1615109050000|2021-03-07 09:24:10|1681.03|1674.53|1682.02|1675.52|1682.12|1675.62|1681.03|1674.53|36
1615109060000|2021-03-07 09:24:20|1681.96|1675.46|1681.78|1675.28|1682.14|1675.64|1681.62|1675.12|35
1615109070000|2021-03-07 09:24:30|1681.79|1675.29|1681.86|1675.36|1682.15|1675.65|1681.71|1675.21|40
1615109080000|2021-03-07 09:24:40|1681.85|1675.35|1683.73|1677.23|1683.77|1677.27|1681.81|1675.31|37
1615109090000|2021-03-07 09:24:50|1683.63|1677.13|1684.95|1678.45|1684.95|1678.45|1682.95|1676.45|39
1615109100000|2021-03-07 09:25:00|1684.97|1678.47|1686.17|1679.67|1686.17|1679.67|1684.75|1678.25|39
1615109110000|2021-03-07 09:25:10|1686.24|1679.74|1685.47|1678.97|1686.46|1679.96|1685.44|1678.94|35
1615109120000|2021-03-07 09:25:20|1685.45|1678.95|1686.06|1679.56|1686.06|1679.56|1685.26|1678.76|40
1615109130000|2021-03-07 09:25:30|1686.13|1679.63|1685.55|1679.05|1686.28|1679.78|1685.42|1678.92|39
1615109140000|2021-03-07 09:25:40|1685.62|1679.12|1685.17|1678.67|1685.67|1679.17|1685.16|1678.66|32
1615109150000|2021-03-07 09:25:50|1685.16|1678.66|1685.41|1678.91|1685.59|1679.09|1684.3|1677.8|35
1615109160000|2021-03-07 09:26:00|1685.34|1678.84|1685.8|1679.3|1685.8|1679.3|1685.07|1678.57|36
1615109170000|2021-03-07 09:26:10|1685.58|1679.08|1684.9|1678.4|1685.77|1679.27|1684.53|1678.03|35
1615109180000|2021-03-07 09:26:20|1684.89|1678.39|1685.19|1678.69|1685.41|1678.91|1684.89|1678.39|34
1615109190000|2021-03-07 09:26:30|1685.2|1678.7|1684.96|1678.46|1685.21|1678.71|1684.96|1678.46|32
1615109200000|2021-03-07 09:26:40|1685.01|1678.51|1684.11|1677.61|1685.01|1678.51|1683.89|1677.39|36
1615109210000|2021-03-07 09:26:50|1684.16|1677.66|1683.64|1677.14|1684.47|1677.97|1683.59|1677.09|24
1615109220000|2021-03-07 09:27:00|1683.65|1677.15|1683.42|1676.92|1683.94|1677.44|1683.26|1676.76|29
1615109230000|2021-03-07 09:27:10|1684.16|1677.66|1682.87|1676.37|1684.16|1677.66|1682.46|1675.96|40
1615109240000|2021-03-07 09:27:20|1682.83|1676.33|1683.71|1677.21|1683.71|1677.21|1682.83|1676.33|36
1615109250000|2021-03-07 09:27:30|1683.7|1677.2|1682.92|1676.42|1683.8|1677.3|1682.83|1676.33|38
1615109260000|2021-03-07 09:27:40|1683.07|1676.57|1683.87|1677.37|1684.05|1677.55|1682.99|1676.49|35
1615109270000|2021-03-07 09:27:50|1683.99|1677.49|1682.73|1676.23|1684.08|1677.58|1682.71|1676.21|36
1615109280000|2021-03-07 09:28:00|1682.77|1676.27|1683.11|1676.61|1683.4|1676.9|1682.75|1676.25|35
1615109290000|2021-03-07 09:28:10|1683.14|1676.64|1682.39|1675.89|1683.14|1676.64|1682.39|1675.89|36
1615109300000|2021-03-07 09:28:20|1682.32|1675.82|1681.85|1675.35|1682.34|1675.84|1681.85|1675.35|37
1615109310000|2021-03-07 09:28:30|1681.81|1675.31|1681.79|1675.29|1681.95|1675.45|1681.6|1675.1|28
1615109320000|2021-03-07 09:28:40|1681.78|1675.28|1682.04|1675.54|1682.18|1675.68|1681.75|1675.25|35
1615109330000|2021-03-07 09:28:50|1682.06|1675.56|1681.81|1675.31|1682.09|1675.59|1681.7|1675.2|34
1615109340000|2021-03-07 09:29:00|1681.85|1675.35|1681.73|1675.23|1681.89|1675.39|1681.66|1675.16|24
1615109350000|2021-03-07 09:29:10|1681.71|1675.21|1681.54|1675.04|1681.73|1675.23|1681.5|1675|19
1615109360000|2021-03-07 09:29:20|1681.51|1675.01|1681.6|1675.1|1681.62|1675.12|1681.42|1674.92|23
1615109370000|2021-03-07 09:29:30|1681.61|1675.11|1680.99|1674.49|1681.61|1675.11|1680.99|1674.49|28
1615109380000|2021-03-07 09:29:40|1680.96|1674.46|1680.83|1674.33|1681.16|1674.66|1680.81|1674.31|23
1615109390000|2021-03-07 09:29:50|1680.82|1674.32|1682.14|1675.64|1682.16|1675.66|1680.79|1674.29|21
1615109400000|2021-03-07 09:30:00|1682.15|1675.65|1681.15|1674.65|1682.15|1675.65|1681.01|1674.51|39
1615109410000|2021-03-07 09:30:10|1681.05|1674.55|1681.82|1675.32|1681.92|1675.42|1681|1674.5|40
1615109420000|2021-03-07 09:30:20|1681.75|1675.25|1681.89|1675.39|1681.96|1675.46|1681.68|1675.18|30
1615109430000|2021-03-07 09:30:30|1681.88|1675.38|1681.82|1675.32|1681.97|1675.47|1681.8|1675.3|32
1615109440000|2021-03-07 09:30:40|1681.85|1675.35|1681.49|1674.99|1681.85|1675.35|1681.27|1674.77|35
1615109450000|2021-03-07 09:30:50|1681.48|1674.98|1681.24|1674.74|1681.55|1675.05|1681.08|1674.58|33
1615109460000|2021-03-07 09:31:00|1681.12|1674.62|1681.05|1674.55|1681.23|1674.73|1681.01|1674.51|30
1615109470000|2021-03-07 09:31:10|1681.14|1674.64|1680.37|1673.87|1681.14|1674.64|1680.26|1673.76|33
1615109480000|2021-03-07 09:31:20|1680.39|1673.89|1679.44|1672.94|1680.39|1673.89|1679.35|1672.85|32
1615109490000|2021-03-07 09:31:30|1679.45|1672.95|1678.9|1672.4|1679.46|1672.96|1678.53|1672.03|36
1615109500000|2021-03-07 09:31:40|1678.84|1672.34|1679.04|1672.54|1679.24|1672.74|1678.6|1672.1|34
1615109510000|2021-03-07 09:31:50|1679.13|1672.63|1680.12|1673.62|1680.16|1673.66|1679.13|1672.63|32
1615109520000|2021-03-07 09:32:00|1680.08|1673.58|1679.71|1673.21|1680.2|1673.7|1679.65|1673.15|34
1615109530000|2021-03-07 09:32:10|1679.69|1673.19|1680.01|1673.51|1680.01|1673.51|1679.59|1673.09|32
1615109540000|2021-03-07 09:32:20|1680.09|1673.59|1680.6|1674.1|1680.6|1674.1|1679.87|1673.37|37
1615109550000|2021-03-07 09:32:30|1680.71|1674.21|1679.59|1673.09|1680.71|1674.21|1679.59|1673.09|37
1615109560000|2021-03-07 09:32:40|1679.46|1672.96|1679.34|1672.84|1679.47|1672.97|1679.34|1672.84|31
1615109570000|2021-03-07 09:32:50|1679.39|1672.89|1679.61|1673.11|1679.78|1673.28|1678.87|1672.37|35
1615109580000|2021-03-07 09:33:00|1679.79|1673.29|1679.68|1673.18|1680.1|1673.6|1679.65|1673.15|38
1615109590000|2021-03-07 09:33:10|1679.6|1673.1|1679.43|1672.93|1679.68|1673.18|1679.39|1672.89|27
1615109600000|2021-03-07 09:33:20|1679.45|1672.95|1679.47|1672.97|1679.57|1673.07|1679.23|1672.73|28
1615109610000|2021-03-07 09:33:30|1679.45|1672.95|1678.76|1672.26|1679.45|1672.95|1678.72|1672.22|34
1615109620000|2021-03-07 09:33:40|1678.72|1672.22|1678.29|1671.79|1678.78|1672.28|1678.15|1671.65|40
1615109630000|2021-03-07 09:33:50|1678.23|1671.73|1677.9|1671.4|1678.38|1671.88|1677.88|1671.38|36
1615109640000|2021-03-07 09:34:00|1677.91|1671.41|1677.45|1670.95|1677.91|1671.41|1677.37|1670.87|30
1615109650000|2021-03-07 09:34:10|1677.5|1671|1677.48|1670.98|1677.74|1671.24|1677.29|1670.79|33
1615109660000|2021-03-07 09:34:20|1677.24|1670.74|1677.36|1670.86|1677.41|1670.91|1677.03|1670.53|26
1615109670000|2021-03-07 09:34:30|1677.07|1670.57|1677.3|1670.8|1677.38|1670.88|1677.05|1670.55|30
1615109680000|2021-03-07 09:34:40|1677.35|1670.85|1676.97|1670.47|1677.35|1670.85|1676.92|1670.42|28
1615109690000|2021-03-07 09:34:50|1677.07|1670.57|1677.02|1670.52|1677.1|1670.6|1676.97|1670.47|17
1615109700000|2021-03-07 09:35:00|1676.94|1670.44|1677.5|1671|1677.71|1671.21|1676.94|1670.44|33
1615109710000|2021-03-07 09:35:10|1677.43|1670.93|1678.42|1671.92|1678.42|1671.92|1677.43|1670.93|33
1615109720000|2021-03-07 09:35:20|1678.46|1671.96|1678.87|1672.37|1678.87|1672.37|1678.46|1671.96|28
1615109730000|2021-03-07 09:35:30|1678.86|1672.36|1678.4|1671.9|1678.86|1672.36|1678.4|1671.9|28
1615109740000|2021-03-07 09:35:40|1678.35|1671.85|1677.68|1671.18|1678.52|1672.02|1677.62|1671.12|37
1615109750000|2021-03-07 09:35:50|1677.67|1671.17|1677.06|1670.56|1677.75|1671.25|1677.04|1670.54|28
1615109760000|2021-03-07 09:36:00|1677.11|1670.61|1677.25|1670.75|1677.3|1670.8|1677.04|1670.54|30
1615109770000|2021-03-07 09:36:10|1677.26|1670.76|1678.02|1671.52|1678.02|1671.52|1677.2|1670.7|30
1615109780000|2021-03-07 09:36:20|1678.06|1671.56|1678.23|1671.73|1678.38|1671.88|1678.05|1671.55|32
1615109790000|2021-03-07 09:36:30|1678.25|1671.75|1679.75|1673.25|1679.75|1673.25|1678.25|1671.75|34
1615109800000|2021-03-07 09:36:40|1679.79|1673.29|1680.46|1673.96|1680.46|1673.96|1679.68|1673.18|34
1615109810000|2021-03-07 09:36:50|1680.54|1674.04|1680.34|1673.84|1680.56|1674.06|1680.31|1673.81|32
1615109820000|2021-03-07 09:37:00|1680.31|1673.81|1681.77|1675.27|1681.77|1675.27|1680.27|1673.77|37
1615109830000|2021-03-07 09:37:10|1681.75|1675.25|1681.97|1675.47|1681.97|1675.47|1681.39|1674.89|34
1615109840000|2021-03-07 09:37:20|1681.94|1675.44|1682.14|1675.64|1682.45|1675.95|1681.83|1675.33|37
1615109850000|2021-03-07 09:37:30|1682.26|1675.76|1682.3|1675.8|1682.38|1675.88|1682.19|1675.69|31
1615109860000|2021-03-07 09:37:40|1682.49|1675.99|1683.4|1676.9|1683.6|1677.1|1682.49|1675.99|32
1615109870000|2021-03-07 09:37:50|1683.36|1676.86|1683.94|1677.44|1684.11|1677.61|1683.34|1676.84|36
1615109880000|2021-03-07 09:38:00|1683.95|1677.45|1686.47|1679.97|1686.47|1679.97|1683.95|1677.45|38
1615109890000|2021-03-07 09:38:10|1686.51|1680.01|1685.96|1679.46|1686.9|1680.4|1685.88|1679.38|36
1615109900000|2021-03-07 09:38:20|1686.01|1679.51|1685.42|1678.92|1686.02|1679.52|1685.23|1678.73|38
1615109910000|2021-03-07 09:38:30|1685.26|1678.76|1684.58|1678.08|1685.52|1679.02|1684.58|1678.08|35
1615109920000|2021-03-07 09:38:40|1684.59|1678.09|1684.28|1677.78|1684.98|1678.48|1684.28|1677.78|33
1615109930000|2021-03-07 09:38:50|1684.19|1677.69|1683.98|1677.48|1684.35|1677.85|1683.76|1677.26|39
1615109940000|2021-03-07 09:39:00|1683.91|1677.41|1684.23|1677.73|1684.43|1677.93|1683.75|1677.25|35
1615109950000|2021-03-07 09:39:10|1684.17|1677.67|1684.77|1678.27|1684.8|1678.3|1684.1|1677.6|36
1615109960000|2021-03-07 09:39:20|1684.79|1678.29|1686.59|1680.09|1686.64|1680.14|1684.61|1678.11|37
1615109970000|2021-03-07 09:39:30|1686.46|1679.96|1687.08|1680.58|1687.08|1680.58|1686.14|1679.64|36
1615109980000|2021-03-07 09:39:40|1687.09|1680.59|1686.61|1680.11|1687.49|1680.99|1686.61|1680.11|39
1615109990000|2021-03-07 09:39:50|1686.49|1679.99|1686.04|1679.54|1686.65|1680.15|1685.85|1679.35|38
1615110000000|2021-03-07 09:40:00|1686.05|1679.55|1686.27|1679.77|1686.37|1679.87|1685.83|1679.33|39
1615110010000|2021-03-07 09:40:10|1686.25|1679.75|1686.34|1679.84|1686.41|1679.91|1686.03|1679.53|32
1615110020000|2021-03-07 09:40:20|1686.29|1679.79|1686.24|1679.74|1686.34|1679.84|1686.14|1679.64|29
1615110030000|2021-03-07 09:40:30|1686.21|1679.71|1686.79|1680.29|1686.79|1680.29|1686.17|1679.67|33
1615110040000|2021-03-07 09:40:40|1686.8|1680.3|1686.12|1679.62|1686.8|1680.3|1685.83|1679.33|36
1615110050000|2021-03-07 09:40:50|1686.16|1679.66|1685.91|1679.41|1686.33|1679.83|1685.82|1679.32|35
1615110060000|2021-03-07 09:41:00|1685.85|1679.35|1685.82|1679.32|1686.11|1679.61|1685.69|1679.19|32
1615110070000|2021-03-07 09:41:10|1685.94|1679.44|1686.1|1679.6|1686.18|1679.68|1685.83|1679.33|35
1615110080000|2021-03-07 09:41:20|1686.11|1679.61|1686.34|1679.84|1686.34|1679.84|1686.06|1679.56|34
1615110090000|2021-03-07 09:41:30|1686.35|1679.85|1686.04|1679.54|1686.48|1679.98|1686.04|1679.54|34
1615110100000|2021-03-07 09:41:40|1685.93|1679.43|1685.48|1678.98|1686.04|1679.54|1685.31|1678.81|32
1615110110000|2021-03-07 09:41:50|1685.45|1678.95|1685.26|1678.76|1685.49|1678.99|1684.99|1678.49|29
1615110120000|2021-03-07 09:42:00|1685.27|1678.77|1685.5|1679|1685.54|1679.04|1684.97|1678.47|36
1615110130000|2021-03-07 09:42:10|1685.49|1678.99|1685.43|1678.93|1685.74|1679.24|1685.3|1678.8|32
1615110140000|2021-03-07 09:42:20|1685.5|1679|1685.49|1678.99|1685.55|1679.05|1685.29|1678.79|37
1615110150000|2021-03-07 09:42:30|1685.52|1679.02|1684.74|1678.24|1685.53|1679.03|1684.74|1678.24|32
1615110160000|2021-03-07 09:42:40|1684.68|1678.18|1685.16|1678.66|1685.16|1678.66|1684.32|1677.82|36
1615110170000|2021-03-07 09:42:50|1684.9|1678.4|1685.19|1678.69|1685.36|1678.86|1684.87|1678.37|36
1615110180000|2021-03-07 09:43:00|1685.21|1678.71|1684.95|1678.45|1685.33|1678.83|1684.95|1678.45|34
1615110190000|2021-03-07 09:43:10|1684.94|1678.44|1685.6|1679.1|1685.63|1679.13|1684.94|1678.44|27
1615110200000|2021-03-07 09:43:20|1685.62|1679.12|1685.72|1679.22|1685.74|1679.24|1685.49|1678.99|29
1615110210000|2021-03-07 09:43:30|1685.81|1679.31|1685.47|1678.97|1685.85|1679.35|1685.44|1678.94|34
1615110220000|2021-03-07 09:43:40|1685.49|1678.99|1685.4|1678.9|1685.51|1679.01|1685.38|1678.88|22
1615110230000|2021-03-07 09:43:50|1685.36|1678.86|1685.27|1678.77|1685.36|1678.86|1685.15|1678.65|22
1615110240000|2021-03-07 09:44:00|1685.29|1678.79|1685.31|1678.81|1685.48|1678.98|1685.29|1678.79|22
1615110250000|2021-03-07 09:44:10|1685.27|1678.77|1684.94|1678.44|1685.36|1678.86|1684.65|1678.15|34
1615110260000|2021-03-07 09:44:20|1685.08|1678.58|1685.86|1679.36|1685.93|1679.43|1685.08|1678.58|33
1615110270000|2021-03-07 09:44:30|1685.8|1679.3|1686.1|1679.6|1686.15|1679.65|1685.71|1679.21|32
1615110280000|2021-03-07 09:44:40|1686.26|1679.76|1687.19|1680.69|1687.19|1680.69|1686.26|1679.76|39
1615110290000|2021-03-07 09:44:50|1687.16|1680.66|1687.95|1681.45|1688.12|1681.62|1687.11|1680.61|31
1615110300000|2021-03-07 09:45:00|1687.91|1681.41|1687.08|1680.58|1688|1681.5|1686.89|1680.39|39
1615110310000|2021-03-07 09:45:10|1687.07|1680.57|1686.59|1680.09|1687.07|1680.57|1686.35|1679.85|34
1615110320000|2021-03-07 09:45:20|1686.53|1680.03|1685.94|1679.44|1686.6|1680.1|1685.87|1679.37|38
1615110330000|2021-03-07 09:45:30|1685.86|1679.36|1685.05|1678.55|1685.91|1679.41|1685.04|1678.54|36
1615110340000|2021-03-07 09:45:40|1685.03|1678.53|1683.96|1677.46|1685.03|1678.53|1683.89|1677.39|35
1615110350000|2021-03-07 09:45:50|1683.99|1677.49|1684.08|1677.58|1684.5|1678|1683.74|1677.24|34
1615110360000|2021-03-07 09:46:00|1684.09|1677.59|1685.01|1678.51|1685.28|1678.78|1683.93|1677.43|37
1615110370000|2021-03-07 09:46:10|1684.9|1678.4|1684.8|1678.3|1685.02|1678.52|1684.72|1678.22|35
1615110380000|2021-03-07 09:46:20|1684.73|1678.23|1683.87|1677.37|1684.74|1678.24|1683.84|1677.34|32
1615110390000|2021-03-07 09:46:30|1684.04|1677.54|1683.15|1676.65|1684.04|1677.54|1683.08|1676.58|34
1615110400000|2021-03-07 09:46:40|1683.08|1676.58|1683.19|1676.69|1683.4|1676.9|1682.71|1676.21|35
1615110410000|2021-03-07 09:46:50|1683.18|1676.68|1683.4|1676.9|1683.4|1676.9|1682.74|1676.24|39
1615110420000|2021-03-07 09:47:00|1683.42|1676.92|1683.74|1677.24|1683.91|1677.41|1683.39|1676.89|36
1615110430000|2021-03-07 09:47:10|1683.72|1677.22|1684.07|1677.57|1684.25|1677.75|1683.65|1677.15|38
1615110440000|2021-03-07 09:47:20|1684.09|1677.59|1684.24|1677.74|1684.29|1677.79|1684.08|1677.58|36
1615110450000|2021-03-07 09:47:30|1684.19|1677.69|1683.69|1677.19|1684.33|1677.83|1683.69|1677.19|33
1615110460000|2021-03-07 09:47:40|1683.7|1677.2|1683.28|1676.78|1683.75|1677.25|1683.27|1676.77|36
1615110470000|2021-03-07 09:47:50|1683.24|1676.74|1682.99|1676.49|1683.51|1677.01|1682.99|1676.49|27
1615110480000|2021-03-07 09:48:00|1683.08|1676.58|1682.62|1676.12|1683.1|1676.6|1682.6|1676.1|29
1615110490000|2021-03-07 09:48:10|1682.55|1676.05|1682.31|1675.81|1682.55|1676.05|1682.22|1675.72|36
1615110500000|2021-03-07 09:48:20|1682.28|1675.78|1682.27|1675.77|1682.4|1675.9|1682.25|1675.75|29
1615110510000|2021-03-07 09:48:30|1682.28|1675.78|1681.4|1674.9|1682.28|1675.78|1681.25|1674.75|32
1615110520000|2021-03-07 09:48:40|1681.45|1674.95|1681.16|1674.66|1681.83|1675.33|1681.16|1674.66|36
1615110530000|2021-03-07 09:48:50|1681.17|1674.67|1681.85|1675.35|1682.05|1675.55|1681.11|1674.61|31
1615110540000|2021-03-07 09:49:00|1681.83|1675.33|1681.57|1675.07|1682.19|1675.69|1681.57|1675.07|36
1615110550000|2021-03-07 09:49:10|1681.66|1675.16|1681.78|1675.28|1681.87|1675.37|1681.48|1674.98|32
1615110560000|2021-03-07 09:49:20|1681.81|1675.31|1682.09|1675.59|1682.37|1675.87|1681.79|1675.29|29
1615110570000|2021-03-07 09:49:30|1682.1|1675.6|1682.25|1675.75|1682.35|1675.85|1681.87|1675.37|37
1615110580000|2021-03-07 09:49:40|1682.24|1675.74|1681.09|1674.59|1682.45|1675.95|1681.09|1674.59|30
1615110590000|2021-03-07 09:49:50|1680.98|1674.48|1680.91|1674.41|1681.12|1674.62|1680.62|1674.12|30
1615110600000|2021-03-07 09:50:00|1680.8|1674.3|1681.27|1674.77|1681.32|1674.82|1680.57|1674.07|37
1615110610000|2021-03-07 09:50:10|1681.28|1674.78|1681.32|1674.82|1681.47|1674.97|1681.27|1674.77|32
1615110620000|2021-03-07 09:50:20|1681.39|1674.89|1681.98|1675.48|1682.08|1675.58|1681.38|1674.88|30
1615110630000|2021-03-07 09:50:30|1681.96|1675.46|1682.05|1675.55|1682.13|1675.63|1681.91|1675.41|31
1615110640000|2021-03-07 09:50:40|1681.94|1675.44|1682.17|1675.67|1682.65|1676.15|1681.94|1675.44|36
1615110650000|2021-03-07 09:50:50|1682.16|1675.66|1682.42|1675.92|1682.68|1676.18|1682.16|1675.66|38
1615110660000|2021-03-07 09:51:00|1682.3|1675.8|1682.23|1675.73|1682.34|1675.84|1682.16|1675.66|25
1615110670000|2021-03-07 09:51:10|1682.18|1675.68|1682.72|1676.22|1682.74|1676.24|1682.18|1675.68|32
1615110680000|2021-03-07 09:51:20|1682.73|1676.23|1682.95|1676.45|1683.02|1676.52|1682.72|1676.22|32
1615110690000|2021-03-07 09:51:30|1682.96|1676.46|1682.76|1676.26|1682.96|1676.46|1682.44|1675.94|33
1615110700000|2021-03-07 09:51:40|1682.73|1676.23|1682.48|1675.98|1682.84|1676.34|1682.45|1675.95|36
1615110710000|2021-03-07 09:51:50|1682.43|1675.93|1681.71|1675.21|1682.46|1675.96|1681.61|1675.11|35
1615110720000|2021-03-07 09:52:00|1681.77|1675.27|1682.74|1676.24|1682.86|1676.36|1681.71|1675.21|25
1615110730000|2021-03-07 09:52:10|1682.83|1676.33|1685.08|1678.58|1685.16|1678.66|1682.73|1676.23|33
1615110740000|2021-03-07 09:52:20|1684.89|1678.39|1684.92|1678.42|1684.92|1678.42|1684.46|1677.96|38
1615110750000|2021-03-07 09:52:30|1684.93|1678.43|1685.37|1678.87|1685.81|1679.31|1684.93|1678.43|38
1615110760000|2021-03-07 09:52:40|1685.29|1678.79|1684.87|1678.37|1685.4|1678.9|1684.47|1677.97|37
1615110770000|2021-03-07 09:52:50|1684.84|1678.34|1684.85|1678.35|1685.43|1678.93|1684.76|1678.26|38
1615110780000|2021-03-07 09:53:00|1684.93|1678.43|1685.66|1679.16|1685.83|1679.33|1684.93|1678.43|38
1615110790000|2021-03-07 09:53:10|1685.72|1679.22|1685.33|1678.83|1685.84|1679.34|1685.31|1678.81|30
1615110800000|2021-03-07 09:53:20|1685.35|1678.85|1684.47|1677.97|1685.38|1678.88|1684.44|1677.94|33
1615110810000|2021-03-07 09:53:30|1684.39|1677.89|1684.33|1677.83|1684.53|1678.03|1684.01|1677.51|35
1615110820000|2021-03-07 09:53:40|1684.58|1678.08|1684.21|1677.71|1684.58|1678.08|1684.09|1677.59|29
1615110830000|2021-03-07 09:53:50|1684.13|1677.63|1685.61|1679.11|1685.61|1679.11|1683.96|1677.46|38
1615110840000|2021-03-07 09:54:00|1685.56|1679.06|1685.28|1678.78|1685.7|1679.2|1685.24|1678.74|35
1615110850000|2021-03-07 09:54:10|1685.5|1679|1685.75|1679.25|1685.82|1679.32|1685.43|1678.93|32
1615110860000|2021-03-07 09:54:20|1685.7|1679.2|1685.99|1679.49|1685.99|1679.49|1685.5|1679|32
1615110870000|2021-03-07 09:54:30|1685.93|1679.43|1686.12|1679.62|1686.26|1679.76|1685.91|1679.41|31
1615110880000|2021-03-07 09:54:40|1686.14|1679.64|1686.14|1679.64|1686.27|1679.77|1686.06|1679.56|24
1615110890000|2021-03-07 09:54:50|1686.25|1679.75|1685.74|1679.24|1686.28|1679.78|1685.72|1679.22|28
1615110900000|2021-03-07 09:55:00|1685.65|1679.15|1686.26|1679.76|1686.26|1679.76|1685.55|1679.05|29
1615110910000|2021-03-07 09:55:10|1686.08|1679.58|1686.01|1679.51|1686.46|1679.96|1686.01|1679.51|34
1615110920000|2021-03-07 09:55:20|1686.02|1679.52|1686.16|1679.66|1686.31|1679.81|1685.94|1679.44|34
1615110930000|2021-03-07 09:55:30|1686.24|1679.74|1686.27|1679.77|1686.31|1679.81|1686.19|1679.69|30
1615110940000|2021-03-07 09:55:40|1686.26|1679.76|1686.08|1679.58|1686.3|1679.8|1686.08|1679.58|26
1615110950000|2021-03-07 09:55:50|1686.07|1679.57|1685.97|1679.47|1686.07|1679.57|1685.97|1679.47|25
1615110960000|2021-03-07 09:56:00|1685.95|1679.45|1686.02|1679.52|1686.13|1679.63|1685.95|1679.45|19
1615110970000|2021-03-07 09:56:10|1686.01|1679.51|1686.32|1679.82|1686.33|1679.83|1686.01|1679.51|20
1615110980000|2021-03-07 09:56:20|1686.31|1679.81|1686.3|1679.8|1686.32|1679.82|1686.19|1679.69|27
1615110990000|2021-03-07 09:56:30|1686.26|1679.76|1686.54|1680.04|1686.66|1680.16|1686.26|1679.76|33
1615111000000|2021-03-07 09:56:40|1686.57|1680.07|1687.14|1680.64|1687.2|1680.7|1686.47|1679.97|33
1615111010000|2021-03-07 09:56:50|1687.13|1680.63|1686.99|1680.49|1687.14|1680.64|1686.89|1680.39|29
1615111020000|2021-03-07 09:57:00|1687|1680.5|1686.9|1680.4|1687.02|1680.52|1686.77|1680.27|29
1615111030000|2021-03-07 09:57:10|1686.89|1680.39|1687.06|1680.56|1687.12|1680.62|1686.76|1680.26|31
1615111040000|2021-03-07 09:57:20|1687.22|1680.72|1686.95|1680.45|1687.22|1680.72|1686.95|1680.45|32
1615111050000|2021-03-07 09:57:30|1687.01|1680.51|1686.71|1680.21|1687.03|1680.53|1686.56|1680.06|34
1615111060000|2021-03-07 09:57:40|1686.59|1680.09|1686.63|1680.13|1686.76|1680.26|1686.59|1680.09|26
1615111070000|2021-03-07 09:57:50|1686.61|1680.11|1686.74|1680.24|1686.75|1680.25|1686.58|1680.08|20
1615111080000|2021-03-07 09:58:00|1686.72|1680.22|1686.29|1679.79|1686.72|1680.22|1686.29|1679.79|19
1615111090000|2021-03-07 09:58:10|1686.35|1679.85|1686.22|1679.72|1686.55|1680.05|1686.22|1679.72|28
1615111100000|2021-03-07 09:58:20|1686.1|1679.6|1686.08|1679.58|1686.15|1679.65|1685.99|1679.49|23
1615111110000|2021-03-07 09:58:30|1686.09|1679.59|1685.52|1679.02|1686.09|1679.59|1685.51|1679.01|29
1615111120000|2021-03-07 09:58:40|1685.53|1679.03|1686.18|1679.68|1686.33|1679.83|1685.52|1679.02|30
1615111130000|2021-03-07 09:58:50|1686.17|1679.67|1685.28|1678.78|1686.17|1679.67|1685.14|1678.64|38
1615111140000|2021-03-07 09:59:00|1685.25|1678.75|1686.09|1679.59|1686.16|1679.66|1685.25|1678.75|32
1615111150000|2021-03-07 09:59:10|1686.03|1679.53|1687.44|1680.94|1687.44|1680.94|1686.03|1679.53|35
1615111160000|2021-03-07 09:59:20|1687.6|1681.1|1688.01|1681.51|1688.08|1681.58|1687.2|1680.7|36
1615111170000|2021-03-07 09:59:30|1688.11|1681.61|1688.27|1681.77|1688.35|1681.85|1688.1|1681.6|33
1615111180000|2021-03-07 09:59:40|1688.37|1681.87|1688.06|1681.56|1688.37|1681.87|1687.92|1681.42|28
1615111190000|2021-03-07 09:59:50|1687.98|1681.48|1687.96|1681.46|1688.18|1681.68|1687.74|1681.24|36
1615111200000|2021-03-07 10:00:00|1687.95|1681.45|1688.14|1681.64|1688.31|1681.81|1687.92|1681.42|31
1615111210000|2021-03-07 10:00:10|1688.15|1681.65|1687.72|1681.22|1688.19|1681.69|1687.71|1681.21|33
1615111220000|2021-03-07 10:00:20|1687.71|1681.21|1686.95|1680.45|1687.71|1681.21|1686.95|1680.45|36
1615111230000|2021-03-07 10:00:30|1687.07|1680.57|1687.29|1680.79|1687.32|1680.82|1686.92|1680.42|35
1615111240000|2021-03-07 10:00:40|1687.34|1680.84|1687.29|1680.79|1687.65|1681.15|1686.88|1680.38|37
1615111250000|2021-03-07 10:00:50|1687.27|1680.77|1686.76|1680.26|1687.33|1680.83|1686.71|1680.21|37
1615111260000|2021-03-07 10:01:00|1686.77|1680.27|1686.22|1679.72|1687|1680.5|1686.19|1679.69|37
1615111270000|2021-03-07 10:01:10|1685.98|1679.48|1684.66|1678.16|1686.08|1679.58|1684.66|1678.16|36
1615111280000|2021-03-07 10:01:20|1684.58|1678.08|1684.17|1677.67|1684.7|1678.2|1683.96|1677.46|38
1615111290000|2021-03-07 10:01:30|1684.14|1677.64|1683.5|1677|1684.3|1677.8|1683.27|1676.77|34
1615111300000|2021-03-07 10:01:40|1683.31|1676.81|1683.37|1676.87|1683.83|1677.33|1683.11|1676.61|40
1615111310000|2021-03-07 10:01:50|1683.39|1676.89|1684.82|1678.32|1684.84|1678.34|1683.15|1676.65|35
1615111320000|2021-03-07 10:02:00|1684.89|1678.39|1685.19|1678.69|1685.41|1678.91|1684.66|1678.16|38
1615111330000|2021-03-07 10:02:10|1685.18|1678.68|1684.79|1678.29|1685.18|1678.68|1684.67|1678.17|34
1615111340000|2021-03-07 10:02:20|1684.84|1678.34|1685.06|1678.56|1685.43|1678.93|1684.84|1678.34|38
1615111350000|2021-03-07 10:02:30|1685.03|1678.53|1684.96|1678.46|1685.16|1678.66|1684.88|1678.38|30
1615111360000|2021-03-07 10:02:40|1684.92|1678.42|1685.18|1678.68|1685.3|1678.8|1684.6|1678.1|34
1615111370000|2021-03-07 10:02:50|1685.09|1678.59|1685.24|1678.74|1685.3|1678.8|1684.99|1678.49|31
1615111380000|2021-03-07 10:03:00|1685.22|1678.72|1684.83|1678.33|1685.29|1678.79|1684.8|1678.3|27
1615111390000|2021-03-07 10:03:10|1684.82|1678.32|1683.73|1677.23|1684.85|1678.35|1683.72|1677.22|35
1615111400000|2021-03-07 10:03:20|1683.72|1677.22|1683.71|1677.21|1683.85|1677.35|1683.66|1677.16|32
1615111410000|2021-03-07 10:03:30|1683.7|1677.2|1683.64|1677.14|1683.7|1677.2|1683.44|1676.94|27
1615111420000|2021-03-07 10:03:40|1683.63|1677.13|1683.68|1677.18|1683.69|1677.19|1683.46|1676.96|21
1615111430000|2021-03-07 10:03:50|1683.69|1677.19|1683.44|1676.94|1683.72|1677.22|1683.17|1676.67|35
1615111440000|2021-03-07 10:04:00|1683.38|1676.88|1683.27|1676.77|1683.52|1677.02|1683|1676.5|30
1615111450000|2021-03-07 10:04:10|1683.32|1676.82|1683.37|1676.87|1683.45|1676.95|1683.25|1676.75|25
1615111460000|2021-03-07 10:04:20|1683.39|1676.89|1683.46|1676.96|1683.51|1677.01|1683.38|1676.88|20
1615111470000|2021-03-07 10:04:30|1683.47|1676.97|1684.02|1677.52|1684.03|1677.53|1683.45|1676.95|22
1615111480000|2021-03-07 10:04:40|1684|1677.5|1685.41|1678.91|1685.49|1678.99|1684|1677.5|38
1615111490000|2021-03-07 10:04:50|1685.4|1678.9|1684.78|1678.28|1685.4|1678.9|1684.76|1678.26|31
1615111500000|2021-03-07 10:05:00|1684.77|1678.27|1684.94|1678.44|1684.94|1678.44|1684.67|1678.17|32
1615111510000|2021-03-07 10:05:10|1684.92|1678.42|1685.68|1679.18|1685.83|1679.33|1684.92|1678.42|31
1615111520000|2021-03-07 10:05:20|1685.67|1679.17|1686.33|1679.83|1686.35|1679.85|1685.66|1679.16|28
1615111530000|2021-03-07 10:05:30|1686.32|1679.82|1685.74|1679.24|1686.32|1679.82|1685.58|1679.08|33
1615111540000|2021-03-07 10:05:40|1685.63|1679.13|1685.23|1678.73|1685.86|1679.36|1685.21|1678.71|31
1615111550000|2021-03-07 10:05:50|1685.21|1678.71|1685.68|1679.18|1685.74|1679.24|1685.05|1678.55|32
1615111560000|2021-03-07 10:06:00|1685.71|1679.21|1685.65|1679.15|1686.05|1679.55|1685.65|1679.15|30
1615111570000|2021-03-07 10:06:10|1685.66|1679.16|1685.07|1678.57|1685.73|1679.23|1685.05|1678.55|31
1615111580000|2021-03-07 10:06:20|1685.02|1678.52|1685.19|1678.69|1685.2|1678.7|1684.91|1678.41|22
1615111590000|2021-03-07 10:06:30|1685.2|1678.7|1685.19|1678.69|1685.42|1678.92|1684.95|1678.45|29
1615111600000|2021-03-07 10:06:40|1685.14|1678.64|1685.45|1678.95|1685.45|1678.95|1684.95|1678.45|36
1615111610000|2021-03-07 10:06:50|1684.97|1678.47|1684.58|1678.08|1684.97|1678.47|1684.34|1677.84|32
1615111620000|2021-03-07 10:07:00|1684.75|1678.25|1684.9|1678.4|1685.37|1678.87|1684.75|1678.25|33
1615111630000|2021-03-07 10:07:10|1684.85|1678.35|1684.34|1677.84|1684.86|1678.36|1684.34|1677.84|34
1615111640000|2021-03-07 10:07:20|1684.37|1677.87|1684|1677.5|1684.39|1677.89|1683.97|1677.47|34
1615111650000|2021-03-07 10:07:30|1684.02|1677.52|1684.02|1677.52|1684.11|1677.61|1683.98|1677.48|29
1615111660000|2021-03-07 10:07:40|1684.04|1677.54|1683.89|1677.39|1684.04|1677.54|1683.55|1677.05|33
1615111670000|2021-03-07 10:07:50|1683.88|1677.38|1683.97|1677.47|1684.71|1678.21|1683.83|1677.33|35
1615111680000|2021-03-07 10:08:00|1683.93|1677.43|1684.18|1677.68|1684.34|1677.84|1683.93|1677.43|31
1615111690000|2021-03-07 10:08:10|1684.16|1677.66|1684.2|1677.7|1684.76|1678.26|1684.16|1677.66|36
1615111700000|2021-03-07 10:08:20|1684.21|1677.71|1684.26|1677.76|1684.27|1677.77|1684.17|1677.67|21
1615111710000|2021-03-07 10:08:30|1684.27|1677.77|1684.19|1677.69|1684.36|1677.86|1684.17|1677.67|23
1615111720000|2021-03-07 10:08:40|1684.15|1677.65|1683.94|1677.44|1684.15|1677.65|1683.87|1677.37|37
1615111730000|2021-03-07 10:08:50|1684.01|1677.51|1683.95|1677.45|1684.01|1677.51|1683.82|1677.32|28
1615111740000|2021-03-07 10:09:00|1683.97|1677.47|1683.4|1676.9|1684.01|1677.51|1683.39|1676.89|33
1615111750000|2021-03-07 10:09:10|1683.38|1676.88|1683.65|1677.15|1683.73|1677.23|1683.38|1676.88|31
1615111760000|2021-03-07 10:09:20|1683.61|1677.11|1683.6|1677.1|1684.01|1677.51|1683.57|1677.07|28
1615111770000|2021-03-07 10:09:30|1683.57|1677.07|1683.67|1677.17|1683.79|1677.29|1683.57|1677.07|28
1615111780000|2021-03-07 10:09:40|1683.7|1677.2|1683.9|1677.4|1683.92|1677.42|1683.68|1677.18|21
1615111790000|2021-03-07 10:09:50|1683.87|1677.37|1683.86|1677.36|1683.92|1677.42|1683.79|1677.29|21
1615111800000|2021-03-07 10:10:00|1683.94|1677.44|1684.55|1678.05|1684.56|1678.06|1683.86|1677.36|21
1615111810000|2021-03-07 10:10:10|1684.51|1678.01|1684.43|1677.93|1684.54|1678.04|1684.43|1677.93|20
1615111820000|2021-03-07 10:10:20|1684.42|1677.92|1683.98|1677.48|1684.43|1677.93|1683.91|1677.41|33
1615111830000|2021-03-07 10:10:30|1684.01|1677.51|1683.97|1677.47|1684.12|1677.62|1683.92|1677.42|36
1615111840000|2021-03-07 10:10:40|1683.98|1677.48|1684.39|1677.89|1684.39|1677.89|1683.98|1677.48|26
1615111850000|2021-03-07 10:10:50|1684.34|1677.84|1684.4|1677.9|1684.44|1677.94|1683.98|1677.48|34
1615111860000|2021-03-07 10:11:00|1684.36|1677.86|1684.32|1677.82|1684.45|1677.95|1684.28|1677.78|34
1615111870000|2021-03-07 10:11:10|1684.31|1677.81|1684.14|1677.64|1684.36|1677.86|1684.14|1677.64|34
1615111880000|2021-03-07 10:11:20|1684.06|1677.56|1684.14|1677.64|1684.14|1677.64|1683.96|1677.46|31
1615111890000|2021-03-07 10:11:30|1684.13|1677.63|1684.29|1677.79|1684.29|1677.79|1684.08|1677.58|22
1615111900000|2021-03-07 10:11:40|1684.47|1677.97|1684.74|1678.24|1684.78|1678.28|1684.47|1677.97|22
1615111910000|2021-03-07 10:11:50|1684.76|1678.26|1684.96|1678.46|1684.99|1678.49|1684.72|1678.22|30
1615111920000|2021-03-07 10:12:00|1684.95|1678.45|1685.3|1678.8|1685.44|1678.94|1684.95|1678.45|28
1615111930000|2021-03-07 10:12:10|1685.29|1678.79|1685.85|1679.35|1685.85|1679.35|1685.18|1678.68|37
1615111940000|2021-03-07 10:12:20|1685.94|1679.44|1686.37|1679.87|1686.38|1679.88|1685.94|1679.44|33
1615111950000|2021-03-07 10:12:30|1686.43|1679.93|1686.96|1680.46|1686.97|1680.47|1686.33|1679.83|33
1615111960000|2021-03-07 10:12:40|1686.97|1680.47|1687.35|1680.85|1687.46|1680.96|1686.95|1680.45|36
1615111970000|2021-03-07 10:12:50|1687.39|1680.89|1687.37|1680.87|1687.44|1680.94|1687.33|1680.83|31
1615111980000|2021-03-07 10:13:00|1687.36|1680.86|1687.39|1680.89|1687.48|1680.98|1687.1|1680.6|30
1615111990000|2021-03-07 10:13:10|1687.33|1680.83|1687.84|1681.34|1687.88|1681.38|1687.06|1680.56|35
1615112000000|2021-03-07 10:13:20|1687.83|1681.33|1687.8|1681.3|1687.92|1681.42|1687.77|1681.27|26
1615112010000|2021-03-07 10:13:30|1687.7|1681.2|1687.48|1680.98|1687.72|1681.22|1687.47|1680.97|29
1615112020000|2021-03-07 10:13:40|1687.49|1680.99|1687.55|1681.05|1687.63|1681.13|1687.48|1680.98|29
1615112030000|2021-03-07 10:13:50|1687.58|1681.08|1687.41|1680.91|1687.65|1681.15|1687.41|1680.91|29
1615112040000|2021-03-07 10:14:00|1687.4|1680.9|1686.88|1680.38|1687.44|1680.94|1686.84|1680.34|30
1615112050000|2021-03-07 10:14:10|1686.92|1680.42|1687|1680.5|1687.24|1680.74|1686.89|1680.39|35
1615112060000|2021-03-07 10:14:20|1686.98|1680.48|1687.23|1680.73|1687.23|1680.73|1686.98|1680.48|31
1615112070000|2021-03-07 10:14:30|1687.24|1680.74|1687.23|1680.73|1687.34|1680.84|1687.17|1680.67|24
1615112080000|2021-03-07 10:14:40|1687.28|1680.78|1687.9|1681.4|1687.97|1681.47|1687.17|1680.67|28
1615112090000|2021-03-07 10:14:50|1687.96|1681.46|1688.18|1681.68|1688.18|1681.68|1687.95|1681.45|18
1615112100000|2021-03-07 10:15:00|1688.19|1681.69|1688.68|1682.18|1688.82|1682.32|1688.12|1681.62|30
1615112110000|2021-03-07 10:15:10|1688.6|1682.1|1688.89|1682.39|1689.32|1682.82|1688.52|1682.02|33
1615112120000|2021-03-07 10:15:20|1688.93|1682.43|1688.86|1682.36|1689.04|1682.54|1688.86|1682.36|27
1615112130000|2021-03-07 10:15:30|1688.84|1682.34|1688.7|1682.2|1688.84|1682.34|1688.7|1682.2|18
1615112140000|2021-03-07 10:15:40|1688.69|1682.19|1688.25|1681.75|1688.69|1682.19|1688.11|1681.61|33
1615112150000|2021-03-07 10:15:50|1688.23|1681.73|1687.9|1681.4|1688.24|1681.74|1687.89|1681.39|26
1615112160000|2021-03-07 10:16:00|1687.88|1681.38|1687.41|1680.91|1687.88|1681.38|1687.41|1680.91|37
1615112170000|2021-03-07 10:16:10|1687.46|1680.96|1686.93|1680.43|1687.57|1681.07|1686.91|1680.41|30
1615112180000|2021-03-07 10:16:20|1686.95|1680.45|1687.02|1680.52|1687.02|1680.52|1686.88|1680.38|16
1615112190000|2021-03-07 10:16:30|1687.01|1680.51|1686.73|1680.23|1687.01|1680.51|1686.69|1680.19|29
1615112200000|2021-03-07 10:16:40|1686.65|1680.15|1686.63|1680.13|1686.71|1680.21|1686.46|1679.96|33
1615112210000|2021-03-07 10:16:50|1686.67|1680.17|1686.46|1679.96|1686.7|1680.2|1686.14|1679.64|35
1615112220000|2021-03-07 10:17:00|1686.48|1679.98|1686.42|1679.92|1686.48|1679.98|1686.22|1679.72|24
1615112230000|2021-03-07 10:17:10|1686.37|1679.87|1686.35|1679.85|1686.42|1679.92|1686.28|1679.78|20
1615112240000|2021-03-07 10:17:20|1686.31|1679.81|1686.14|1679.64|1686.36|1679.86|1685.94|1679.44|32
1615112250000|2021-03-07 10:17:30|1686.05|1679.55|1686.16|1679.66|1686.21|1679.71|1686.03|1679.53|30
1615112260000|2021-03-07 10:17:40|1686.08|1679.58|1685.91|1679.41|1686.09|1679.59|1685.89|1679.39|29
1615112270000|2021-03-07 10:17:50|1685.9|1679.4|1685.93|1679.43|1686.01|1679.51|1685.68|1679.18|34
1615112280000|2021-03-07 10:18:00|1685.92|1679.42|1685.65|1679.15|1685.97|1679.47|1685.61|1679.11|33
1615112290000|2021-03-07 10:18:10|1685.66|1679.16|1685.69|1679.19|1685.71|1679.21|1685.61|1679.11|29
1615112300000|2021-03-07 10:18:20|1685.68|1679.18|1685.36|1678.86|1685.79|1679.29|1685.14|1678.64|29
1615112310000|2021-03-07 10:18:30|1685.4|1678.9|1685.75|1679.25|1685.76|1679.26|1685.4|1678.9|17
1615112320000|2021-03-07 10:18:40|1685.74|1679.24|1685.76|1679.26|1685.78|1679.28|1685.7|1679.2|19
1615112330000|2021-03-07 10:18:50|1685.75|1679.25|1685.73|1679.23|1685.76|1679.26|1685.71|1679.21|23
1615112340000|2021-03-07 10:19:00|1685.74|1679.24|1685.74|1679.24|1685.79|1679.29|1685.68|1679.18|16
1615112350000|2021-03-07 10:19:10|1685.75|1679.25|1685.7|1679.2|1685.82|1679.32|1685.69|1679.19|17
1615112360000|2021-03-07 10:19:20|1685.72|1679.22|1685.8|1679.3|1685.86|1679.36|1685.72|1679.22|12
1615112370000|2021-03-07 10:19:30|1685.75|1679.25|1686.4|1679.9|1686.41|1679.91|1685.75|1679.25|18
1615112380000|2021-03-07 10:19:40|1686.38|1679.88|1686.46|1679.96|1686.46|1679.96|1686.34|1679.84|18
1615112390000|2021-03-07 10:19:50|1686.45|1679.95|1686.6|1680.1|1686.63|1680.13|1686.4|1679.9|18
1615112400000|2021-03-07 10:20:00|1686.59|1680.09|1686.57|1680.07|1686.8|1680.3|1686.56|1680.06|22
1615112410000|2021-03-07 10:20:10|1686.54|1680.04|1686.74|1680.24|1686.78|1680.28|1686.53|1680.03|31
1615112420000|2021-03-07 10:20:20|1686.73|1680.23|1686.95|1680.45|1686.95|1680.45|1686.72|1680.22|13
1615112430000|2021-03-07 10:20:30|1687.09|1680.59|1687.32|1680.82|1687.32|1680.82|1687.08|1680.58|21
1615112440000|2021-03-07 10:20:40|1687.36|1680.86|1687.12|1680.62|1687.43|1680.93|1687.02|1680.52|32
1615112450000|2021-03-07 10:20:50|1687.11|1680.61|1686.93|1680.43|1687.11|1680.61|1686.91|1680.41|26
1615112460000|2021-03-07 10:21:00|1686.94|1680.44|1687.18|1680.68|1687.26|1680.76|1686.94|1680.44|31
1615112470000|2021-03-07 10:21:10|1687.17|1680.67|1687.18|1680.68|1687.22|1680.72|1687.06|1680.56|33
1615112480000|2021-03-07 10:21:20|1687.19|1680.69|1687.12|1680.62|1687.22|1680.72|1687.07|1680.57|28
1615112490000|2021-03-07 10:21:30|1687.07|1680.57|1687.15|1680.65|1687.22|1680.72|1687.02|1680.52|27
1615112500000|2021-03-07 10:21:40|1687.22|1680.72|1687.21|1680.71|1687.22|1680.72|1687.13|1680.63|21
1615112510000|2021-03-07 10:21:50|1687.23|1680.73|1687.21|1680.71|1687.24|1680.74|1687.18|1680.68|18
1615112520000|2021-03-07 10:22:00|1687.2|1680.7|1687.21|1680.71|1687.27|1680.77|1687.16|1680.66|26
1615112530000|2021-03-07 10:22:10|1687.17|1680.67|1687|1680.5|1687.25|1680.75|1687|1680.5|26
1615112540000|2021-03-07 10:22:20|1687.02|1680.52|1687|1680.5|1687.12|1680.62|1687|1680.5|26
1615112550000|2021-03-07 10:22:30|1687.02|1680.52|1687.03|1680.53|1687.06|1680.56|1686.97|1680.47|26
1615112560000|2021-03-07 10:22:40|1687.04|1680.54|1687.09|1680.59|1687.11|1680.61|1687.01|1680.51|19
1615112570000|2021-03-07 10:22:50|1687.06|1680.56|1687.15|1680.65|1687.15|1680.65|1687.05|1680.55|20
1615112580000|2021-03-07 10:23:00|1687.14|1680.64|1687.8|1681.3|1687.81|1681.31|1687.14|1680.64|26
1615112590000|2021-03-07 10:23:10|1687.78|1681.28|1687.86|1681.36|1688.02|1681.52|1687.78|1681.28|22
1615112600000|2021-03-07 10:23:20|1687.8|1681.3|1687.7|1681.2|1687.86|1681.36|1687.64|1681.14|28
1615112610000|2021-03-07 10:23:30|1687.67|1681.17|1687.92|1681.42|1687.92|1681.42|1687.67|1681.17|21
1615112620000|2021-03-07 10:23:40|1687.94|1681.44|1688.14|1681.64|1688.15|1681.65|1687.91|1681.41|22
1615112630000|2021-03-07 10:23:50|1688.18|1681.68|1688.27|1681.77|1688.31|1681.81|1688.18|1681.68|30
1615112640000|2021-03-07 10:24:00|1688.25|1681.75|1688.38|1681.88|1688.4|1681.9|1687.82|1681.32|29
1615112650000|2021-03-07 10:24:10|1688.37|1681.87|1688.34|1681.84|1688.46|1681.96|1688.33|1681.83|26
1615112660000|2021-03-07 10:24:20|1688.37|1681.87|1688.02|1681.52|1688.45|1681.95|1688.02|1681.52|22
1615112670000|2021-03-07 10:24:30|1688.03|1681.53|1688.64|1682.14|1688.64|1682.14|1688.03|1681.53|21
1615112680000|2021-03-07 10:24:40|1688.63|1682.13|1689.11|1682.61|1689.13|1682.63|1688.46|1681.96|20
1615112690000|2021-03-07 10:24:50|1689.15|1682.65|1689.2|1682.7|1689.3|1682.8|1689.13|1682.63|18
1615112700000|2021-03-07 10:25:00|1689.27|1682.77|1689.92|1683.42|1689.94|1683.44|1689.18|1682.68|32
1615112710000|2021-03-07 10:25:10|1689.91|1683.41|1689.9|1683.4|1690.52|1684.02|1689.9|1683.4|29
1615112720000|2021-03-07 10:25:20|1689.98|1683.48|1690.7|1684.2|1690.73|1684.23|1689.97|1683.47|26
1615112730000|2021-03-07 10:25:30|1690.69|1684.19|1690.72|1684.22|1690.76|1684.26|1690.65|1684.15|22
1615112740000|2021-03-07 10:25:40|1690.74|1684.24|1691.14|1684.64|1691.3|1684.8|1690.74|1684.24|23
1615112750000|2021-03-07 10:25:50|1691.12|1684.62|1691.33|1684.83|1691.38|1684.88|1691.06|1684.56|28
1615112760000|2021-03-07 10:26:00|1691.38|1684.88|1691.88|1685.38|1691.88|1685.38|1691.38|1684.88|22
1615112770000|2021-03-07 10:26:10|1691.89|1685.39|1692.47|1685.97|1692.47|1685.97|1691.89|1685.39|26
1615112780000|2021-03-07 10:26:20|1692.48|1685.98|1692.68|1686.18|1692.68|1686.18|1692.48|1685.98|22
1615112790000|2021-03-07 10:26:30|1692.69|1686.19|1692.8|1686.3|1692.8|1686.3|1692.6|1686.1|24
1615112800000|2021-03-07 10:26:40|1692.88|1686.38|1692.38|1685.88|1692.91|1686.41|1692.08|1685.58|36
1615112810000|2021-03-07 10:26:50|1692.37|1685.87|1692.83|1686.33|1692.87|1686.37|1692.37|1685.87|29
1615112820000|2021-03-07 10:27:00|1692.84|1686.34|1692.46|1685.96|1692.85|1686.35|1692.36|1685.86|34
1615112830000|2021-03-07 10:27:10|1692.44|1685.94|1691.23|1684.73|1692.45|1685.95|1691.23|1684.73|37
1615112840000|2021-03-07 10:27:20|1691.29|1684.79|1690.48|1683.98|1691.32|1684.82|1690.45|1683.95|30
1615112850000|2021-03-07 10:27:30|1690.15|1683.65|1690.29|1683.79|1690.32|1683.82|1689.65|1683.15|37
1615112860000|2021-03-07 10:27:40|1690.26|1683.76|1690.71|1684.21|1690.71|1684.21|1689.95|1683.45|30
1615112870000|2021-03-07 10:27:50|1690.62|1684.12|1690.42|1683.92|1690.81|1684.31|1690.35|1683.85|34
1615112880000|2021-03-07 10:28:00|1690.45|1683.95|1689.44|1682.94|1690.45|1683.95|1689.44|1682.94|34
1615112890000|2021-03-07 10:28:10|1689.46|1682.96|1688.71|1682.21|1689.47|1682.97|1688.64|1682.14|34
1615112900000|2021-03-07 10:28:20|1688.74|1682.24|1688.02|1681.52|1688.81|1682.31|1688.02|1681.52|31
1615112910000|2021-03-07 10:28:30|1688.03|1681.53|1688.99|1682.49|1688.99|1682.49|1687.92|1681.42|34
1615112920000|2021-03-07 10:28:40|1688.92|1682.42|1688.64|1682.14|1689|1682.5|1688.64|1682.14|33
1615112930000|2021-03-07 10:28:50|1688.63|1682.13|1688.31|1681.81|1688.86|1682.36|1688.31|1681.81|35
1615112940000|2021-03-07 10:29:00|1688.36|1681.86|1686.81|1680.31|1688.36|1681.86|1686.81|1680.31|35
1615112950000|2021-03-07 10:29:10|1686.66|1680.16|1689.98|1683.48|1690.01|1683.51|1686.21|1679.71|35
1615112960000|2021-03-07 10:29:20|1690|1683.5|1688.96|1682.46|1690.1|1683.6|1688.82|1682.32|38
1615112970000|2021-03-07 10:29:30|1688.69|1682.19|1687.29|1680.79|1688.88|1682.38|1687.29|1680.79|40
1615112980000|2021-03-07 10:29:40|1687.37|1680.87|1687.44|1680.94|1687.97|1681.47|1687.32|1680.82|37
1615112990000|2021-03-07 10:29:50|1687.41|1680.91|1687.25|1680.75|1687.67|1681.17|1686.8|1680.3|39
1615113000000|2021-03-07 10:30:00|1687.27|1680.77|1687.08|1680.58|1687.65|1681.15|1687.01|1680.51|40
1615113010000|2021-03-07 10:30:10|1687.17|1680.67|1687.25|1680.75|1687.42|1680.92|1687.04|1680.54|37
1615113020000|2021-03-07 10:30:20|1687.28|1680.78|1687.53|1681.03|1687.61|1681.11|1687.27|1680.77|34
1615113030000|2021-03-07 10:30:30|1687.51|1681.01|1687.49|1680.99|1687.67|1681.17|1687.41|1680.91|37
1615113040000|2021-03-07 10:30:40|1687.47|1680.97|1687.5|1681|1687.64|1681.14|1687.36|1680.86|31
1615113050000|2021-03-07 10:30:50|1687.51|1681.01|1688.17|1681.67|1688.28|1681.78|1687.19|1680.69|32
1615113060000|2021-03-07 10:31:00|1688.07|1681.57|1687.13|1680.63|1688.26|1681.76|1687.13|1680.63|34
1615113070000|2021-03-07 10:31:10|1687.08|1680.58|1686.59|1680.09|1687.08|1680.58|1686.59|1680.09|35
1615113080000|2021-03-07 10:31:20|1686.6|1680.1|1686.56|1680.06|1686.74|1680.24|1686.35|1679.85|32
1615113090000|2021-03-07 10:31:30|1686.48|1679.98|1687.04|1680.54|1687.06|1680.56|1686.45|1679.95|35
1615113100000|2021-03-07 10:31:40|1687.05|1680.55|1686.6|1680.1|1687.25|1680.75|1686.6|1680.1|31
1615113110000|2021-03-07 10:31:50|1686.61|1680.11|1686.31|1679.81|1686.64|1680.14|1686.31|1679.81|29
1615113120000|2021-03-07 10:32:00|1686.32|1679.82|1686.27|1679.77|1686.6|1680.1|1686.22|1679.72|31
1615113130000|2021-03-07 10:32:10|1685.98|1679.48|1685.99|1679.49|1686|1679.5|1685.96|1679.46|13
1615113140000|2021-03-07 10:32:20|1685.94|1679.44|1685.87|1679.37|1686.03|1679.53|1685.87|1679.37|16
1615113150000|2021-03-07 10:32:30|1685.85|1679.35|1685.87|1679.37|1685.91|1679.41|1685.82|1679.32|18
1615113160000|2021-03-07 10:32:40|1685.82|1679.32|1684.65|1678.15|1685.82|1679.32|1684.65|1678.15|31
1615113170000|2021-03-07 10:32:50|1684.62|1678.12|1684.66|1678.16|1684.76|1678.26|1684.59|1678.09|18
1615113180000|2021-03-07 10:33:00|1684.65|1678.15|1684|1677.5|1684.69|1678.19|1683.99|1677.49|23
1615113190000|2021-03-07 10:33:10|1684.01|1677.51|1684.06|1677.56|1684.21|1677.71|1683.99|1677.49|23
1615113200000|2021-03-07 10:33:20|1684.07|1677.57|1684.01|1677.51|1684.1|1677.6|1683.98|1677.48|19
1615113210000|2021-03-07 10:33:30|1684|1677.5|1683.7|1677.2|1684|1677.5|1683.61|1677.11|32
1615113220000|2021-03-07 10:33:40|1683.73|1677.23|1682.71|1676.21|1683.73|1677.23|1682.67|1676.17|30
1615113230000|2021-03-07 10:33:50|1682.41|1675.91|1682.03|1675.53|1682.6|1676.1|1682|1675.5|34
1615113240000|2021-03-07 10:34:00|1682.01|1675.51|1681.63|1675.13|1682.18|1675.68|1681.59|1675.09|34
1615113250000|2021-03-07 10:34:10|1681.61|1675.11|1680.91|1674.41|1681.64|1675.14|1680.78|1674.28|32
1615113260000|2021-03-07 10:34:20|1681|1674.5|1681.07|1674.57|1681.36|1674.86|1680.84|1674.34|38
1615113270000|2021-03-07 10:34:30|1680.94|1674.44|1680.38|1673.88|1681.04|1674.54|1680.37|1673.87|31
1615113280000|2021-03-07 10:34:40|1680.48|1673.98|1680.11|1673.61|1680.48|1673.98|1679.91|1673.41|29
1615113290000|2021-03-07 10:34:50|1680.12|1673.62|1680.65|1674.15|1680.74|1674.24|1679.97|1673.47|35
1615113300000|2021-03-07 10:35:00|1680.67|1674.17|1681.89|1675.39|1681.97|1675.47|1680.67|1674.17|39
1615113310000|2021-03-07 10:35:10|1681.87|1675.37|1682.06|1675.56|1682.12|1675.62|1681.74|1675.24|35
1615113320000|2021-03-07 10:35:20|1682.14|1675.64|1682.48|1675.98|1682.58|1676.08|1682.11|1675.61|33
1615113330000|2021-03-07 10:35:30|1682.5|1676|1682.44|1675.94|1682.79|1676.29|1682.44|1675.94|35
1615113340000|2021-03-07 10:35:40|1682.21|1675.71|1682.05|1675.55|1682.22|1675.72|1681.97|1675.47|36
1615113350000|2021-03-07 10:35:50|1682.07|1675.57|1681.74|1675.24|1682.25|1675.75|1681.7|1675.2|34
1615113360000|2021-03-07 10:36:00|1681.65|1675.15|1681.62|1675.12|1681.68|1675.18|1681.33|1674.83|28
1615113370000|2021-03-07 10:36:10|1681.6|1675.1|1681.86|1675.36|1681.96|1675.46|1681.6|1675.1|33
1615113380000|2021-03-07 10:36:20|1681.92|1675.42|1682.21|1675.71|1682.21|1675.71|1681.92|1675.42|31
1615113390000|2021-03-07 10:36:30|1682.2|1675.7|1682.18|1675.68|1682.23|1675.73|1682.07|1675.57|21
1615113400000|2021-03-07 10:36:40|1682.22|1675.72|1682.14|1675.64|1682.26|1675.76|1682.05|1675.55|29
1615113410000|2021-03-07 10:36:50|1682.12|1675.62|1681.51|1675.01|1682.15|1675.65|1681.34|1674.84|31
1615113420000|2021-03-07 10:37:00|1681.35|1674.85|1680.47|1673.97|1681.38|1674.88|1680.4|1673.9|32
1615113430000|2021-03-07 10:37:10|1680.44|1673.94|1680.01|1673.51|1680.48|1673.98|1679.97|1673.47|32
1615113440000|2021-03-07 10:37:20|1680.03|1673.53|1680.16|1673.66|1680.23|1673.73|1679.86|1673.36|31
1615113450000|2021-03-07 10:37:30|1680.21|1673.71|1680.79|1674.29|1680.83|1674.33|1680.19|1673.69|31
1615113460000|2021-03-07 10:37:40|1680.86|1674.36|1680.89|1674.39|1680.9|1674.4|1680.73|1674.23|28
1615113470000|2021-03-07 10:37:50|1680.92|1674.42|1681.13|1674.63|1681.16|1674.66|1680.89|1674.39|32
1615113480000|2021-03-07 10:38:00|1681.12|1674.62|1681.33|1674.83|1681.5|1675|1681.08|1674.58|26
1615113490000|2021-03-07 10:38:10|1681.42|1674.92|1681.1|1674.6|1681.45|1674.95|1681.04|1674.54|33
1615113500000|2021-03-07 10:38:20|1681.15|1674.65|1680.74|1674.24|1681.18|1674.68|1680.74|1674.24|24
1615113510000|2021-03-07 10:38:30|1680.72|1674.22|1680.52|1674.02|1680.72|1674.22|1680.39|1673.89|28
1615113520000|2021-03-07 10:38:40|1680.51|1674.01|1680.48|1673.98|1680.54|1674.04|1680.44|1673.94|26
1615113530000|2021-03-07 10:38:50|1680.45|1673.95|1680.43|1673.93|1680.55|1674.05|1680.4|1673.9|29
1615113540000|2021-03-07 10:39:00|1680.46|1673.96|1680.2|1673.7|1680.46|1673.96|1680.2|1673.7|30
1615113550000|2021-03-07 10:39:10|1680.03|1673.53|1679.64|1673.14|1680.03|1673.53|1679.5|1673|37
1615113560000|2021-03-07 10:39:20|1679.6|1673.1|1679.35|1672.85|1679.9|1673.4|1678.97|1672.47|34
1615113570000|2021-03-07 10:39:30|1679.52|1673.02|1679.5|1673|1679.54|1673.04|1679.09|1672.59|35
1615113580000|2021-03-07 10:39:40|1679.51|1673.01|1679.16|1672.66|1679.51|1673.01|1679.16|1672.66|36
1615113590000|2021-03-07 10:39:50|1679.07|1672.57|1679.06|1672.56|1679.08|1672.58|1678.98|1672.48|33
1615113600000|2021-03-07 10:40:00|1679.05|1672.55|1678.36|1671.86|1679.05|1672.55|1678.17|1671.67|30
1615113610000|2021-03-07 10:40:10|1678.35|1671.85|1677.96|1671.46|1678.35|1671.85|1677.93|1671.43|27
1615113620000|2021-03-07 10:40:20|1677.95|1671.45|1678.21|1671.71|1678.21|1671.71|1677.72|1671.22|32
1615113630000|2021-03-07 10:40:30|1678.23|1671.73|1679.21|1672.71|1679.42|1672.92|1678.16|1671.66|36
1615113640000|2021-03-07 10:40:40|1679.27|1672.77|1679.5|1673|1679.53|1673.03|1679.27|1672.77|30
1615113650000|2021-03-07 10:40:50|1679.46|1672.96|1679.06|1672.56|1679.46|1672.96|1679.01|1672.51|33
1615113660000|2021-03-07 10:41:00|1679.11|1672.61|1678.86|1672.36|1679.4|1672.9|1678.86|1672.36|31
1615113670000|2021-03-07 10:41:10|1678.84|1672.34|1677.85|1671.35|1678.85|1672.35|1677.5|1671|38
1615113680000|2021-03-07 10:41:20|1677.81|1671.31|1677.68|1671.18|1678.05|1671.55|1677.45|1670.95|35
1615113690000|2021-03-07 10:41:30|1677.71|1671.21|1677.36|1670.86|1677.71|1671.21|1677.3|1670.8|32
1615113700000|2021-03-07 10:41:40|1677.43|1670.93|1676.58|1670.08|1677.43|1670.93|1675.55|1669.05|36
1615113710000|2021-03-07 10:41:50|1676.6|1670.1|1676.68|1670.18|1676.71|1670.21|1676.28|1669.78|34
1615113720000|2021-03-07 10:42:00|1676.58|1670.08|1676.86|1670.36|1676.94|1670.44|1676.58|1670.08|36
1615113730000|2021-03-07 10:42:10|1676.83|1670.33|1676.57|1670.07|1676.85|1670.35|1676.56|1670.06|30
1615113740000|2021-03-07 10:42:20|1676.58|1670.08|1677|1670.5|1677.11|1670.61|1676.58|1670.08|34
1615113750000|2021-03-07 10:42:30|1676.98|1670.48|1676.57|1670.07|1676.98|1670.48|1676.55|1670.05|38
1615113760000|2021-03-07 10:42:40|1676.58|1670.08|1676.5|1670|1676.6|1670.1|1675.84|1669.34|32
1615113770000|2021-03-07 10:42:50|1676.55|1670.05|1675.66|1669.16|1676.61|1670.11|1675.62|1669.12|35
1615113780000|2021-03-07 10:43:00|1675.55|1669.05|1675.57|1669.07|1676.03|1669.53|1675.52|1669.02|35
1615113790000|2021-03-07 10:43:10|1675.45|1668.95|1674.83|1668.33|1675.47|1668.97|1674.83|1668.33|38
1615113800000|2021-03-07 10:43:20|1674.75|1668.25|1674.44|1667.94|1675.15|1668.65|1674.44|1667.94|35
1615113810000|2021-03-07 10:43:30|1674.39|1667.89|1674.45|1667.95|1674.5|1668|1674.39|1667.89|33
1615113820000|2021-03-07 10:43:40|1674.44|1667.94|1674.32|1667.82|1674.46|1667.96|1674.31|1667.81|28
1615113830000|2021-03-07 10:43:50|1674.33|1667.83|1674.72|1668.22|1674.94|1668.44|1674.33|1667.83|30
1615113840000|2021-03-07 10:44:00|1674.68|1668.18|1675.04|1668.54|1675.23|1668.73|1674.59|1668.09|37
1615113850000|2021-03-07 10:44:10|1674.99|1668.49|1675.08|1668.58|1675.34|1668.84|1674.99|1668.49|36
1615113860000|2021-03-07 10:44:20|1675.03|1668.53|1675.27|1668.77|1675.36|1668.86|1675.03|1668.53|31
1615113870000|2021-03-07 10:44:30|1675.26|1668.76|1675.1|1668.6|1675.37|1668.87|1675.08|1668.58|27
1615113880000|2021-03-07 10:44:40|1675.09|1668.59|1674.89|1668.39|1675.2|1668.7|1674.89|1668.39|34
1615113890000|2021-03-07 10:44:50|1674.91|1668.41|1674.57|1668.07|1675.11|1668.61|1674.54|1668.04|26
1615113900000|2021-03-07 10:45:00|1674.54|1668.04|1674.42|1667.92|1674.65|1668.15|1674.37|1667.87|28
1615113910000|2021-03-07 10:45:10|1674.4|1667.9|1674.89|1668.39|1675.04|1668.54|1674.4|1667.9|34
1615113920000|2021-03-07 10:45:20|1674.88|1668.38|1675.21|1668.71|1675.21|1668.71|1674.88|1668.38|25
1615113930000|2021-03-07 10:45:30|1675.13|1668.63|1676.5|1670|1676.5|1670|1675.12|1668.62|32
1615113940000|2021-03-07 10:45:40|1676.58|1670.08|1676.71|1670.21|1676.73|1670.23|1676.33|1669.83|36
1615113950000|2021-03-07 10:45:50|1676.64|1670.14|1676.79|1670.29|1676.96|1670.46|1676.51|1670.01|37
1615113960000|2021-03-07 10:46:00|1676.83|1670.33|1676.77|1670.27|1676.9|1670.4|1676.76|1670.26|30
1615113970000|2021-03-07 10:46:10|1676.76|1670.26|1676.48|1669.98|1676.76|1670.26|1676.44|1669.94|29
1615113980000|2021-03-07 10:46:20|1676.5|1670|1676.59|1670.09|1676.62|1670.12|1676.45|1669.95|34
1615113990000|2021-03-07 10:46:30|1676.6|1670.1|1676.56|1670.06|1676.69|1670.19|1676.53|1670.03|31
1615114000000|2021-03-07 10:46:40|1676.55|1670.05|1676.2|1669.7|1676.62|1670.12|1676.15|1669.65|29
1615114010000|2021-03-07 10:46:50|1676.21|1669.71|1676.56|1670.06|1676.56|1670.06|1676.09|1669.59|22
1615114020000|2021-03-07 10:47:00|1676.83|1670.33|1677.17|1670.67|1677.21|1670.71|1676.72|1670.22|35
1615114030000|2021-03-07 10:47:10|1677.14|1670.64|1677.58|1671.08|1677.83|1671.33|1677.1|1670.6|36
1615114040000|2021-03-07 10:47:20|1677.6|1671.1|1678.51|1672.01|1678.51|1672.01|1677.39|1670.89|36
1615114050000|2021-03-07 10:47:30|1678.69|1672.19|1678.9|1672.4|1679.16|1672.66|1678.27|1671.77|38
1615114060000|2021-03-07 10:47:40|1678.86|1672.36|1678.95|1672.45|1679.15|1672.65|1678.25|1671.75|37
1615114070000|2021-03-07 10:47:50|1678.81|1672.31|1678.92|1672.42|1679.05|1672.55|1678.68|1672.18|32
1615114080000|2021-03-07 10:48:00|1678.98|1672.48|1678.93|1672.43|1679.01|1672.51|1678.68|1672.18|34
1615114090000|2021-03-07 10:48:10|1678.72|1672.22|1678.68|1672.18|1678.76|1672.26|1678.02|1671.52|35
1615114100000|2021-03-07 10:48:20|1678.72|1672.22|1679.18|1672.68|1679.42|1672.92|1678.72|1672.22|35
1615114110000|2021-03-07 10:48:30|1679.19|1672.69|1679.66|1673.16|1679.66|1673.16|1679.18|1672.68|30
1615114120000|2021-03-07 10:48:40|1679.58|1673.08|1679.31|1672.81|1679.67|1673.17|1679.31|1672.81|37
1615114130000|2021-03-07 10:48:50|1679.25|1672.75|1678.62|1672.12|1679.25|1672.75|1678.57|1672.07|34
1615114140000|2021-03-07 10:49:00|1678.59|1672.09|1679.38|1672.88|1679.61|1673.11|1678.55|1672.05|36
1615114150000|2021-03-07 10:49:10|1679.45|1672.95|1679.04|1672.54|1679.45|1672.95|1678.97|1672.47|36
1615114160000|2021-03-07 10:49:20|1679.03|1672.53|1679.07|1672.57|1679.13|1672.63|1678.98|1672.48|28
1615114170000|2021-03-07 10:49:30|1679.03|1672.53|1678.8|1672.3|1679.27|1672.77|1678.77|1672.27|31
1615114180000|2021-03-07 10:49:40|1678.89|1672.39|1678.86|1672.36|1678.89|1672.39|1678.58|1672.08|31
1615114190000|2021-03-07 10:49:50|1678.92|1672.42|1678.9|1672.4|1679|1672.5|1678.85|1672.35|28
1615114200000|2021-03-07 10:50:00|1678.89|1672.39|1678.96|1672.46|1678.98|1672.48|1678.87|1672.37|16
1615114210000|2021-03-07 10:50:10|1678.88|1672.38|1678.56|1672.06|1678.95|1672.45|1678.54|1672.04|23
1615114220000|2021-03-07 10:50:20|1678.54|1672.04|1678.94|1672.44|1678.94|1672.44|1678.52|1672.02|21
1615114230000|2021-03-07 10:50:30|1678.92|1672.42|1678.96|1672.46|1678.98|1672.48|1678.92|1672.42|14
1615114240000|2021-03-07 10:50:40|1678.97|1672.47|1678.99|1672.49|1678.99|1672.49|1678.91|1672.41|20
1615114250000|2021-03-07 10:50:50|1678.95|1672.45|1679.05|1672.55|1679.05|1672.55|1678.95|1672.45|6
1615114260000|2021-03-07 10:51:00|1679.06|1672.56|1677.55|1671.05|1679.06|1672.56|1677.55|1671.05|29
1615114270000|2021-03-07 10:51:10|1677.62|1671.12|1677.5|1671|1677.62|1671.12|1677.45|1670.95|23
1615114280000|2021-03-07 10:51:20|1677.51|1671.01|1678.63|1672.13|1678.75|1672.25|1677.5|1671|24
1615114290000|2021-03-07 10:51:30|1678.7|1672.2|1679.41|1672.91|1679.44|1672.94|1678.7|1672.2|26
1615114300000|2021-03-07 10:51:40|1679.48|1672.98|1679.86|1673.36|1679.97|1673.47|1679.48|1672.98|30
1615114310000|2021-03-07 10:51:50|1679.85|1673.35|1679.56|1673.06|1679.91|1673.41|1679.56|1673.06|16
1615114320000|2021-03-07 10:52:00|1679.57|1673.07|1679.75|1673.25|1679.75|1673.25|1679.51|1673.01|26
1615114330000|2021-03-07 10:52:10|1679.74|1673.24|1680.24|1673.74|1680.24|1673.74|1679.69|1673.19|28
1615114340000|2021-03-07 10:52:20|1680.23|1673.73|1680.55|1674.05|1680.55|1674.05|1679.94|1673.44|29
1615114350000|2021-03-07 10:52:30|1680.51|1674.01|1679.69|1673.19|1680.53|1674.03|1679.69|1673.19|33
1615114360000|2021-03-07 10:52:40|1679.62|1673.12|1680.17|1673.67|1680.21|1673.71|1679.62|1673.12|30
1615114370000|2021-03-07 10:52:50|1680.16|1673.66|1680.19|1673.69|1680.25|1673.75|1680.07|1673.57|29
1615114380000|2021-03-07 10:53:00|1680.17|1673.67|1679.52|1673.02|1680.17|1673.67|1679.52|1673.02|31
1615114390000|2021-03-07 10:53:10|1679.56|1673.06|1678.95|1672.45|1679.56|1673.06|1678.95|1672.45|33
1615114400000|2021-03-07 10:53:20|1679.07|1672.57|1678.72|1672.22|1679.07|1672.57|1678.15|1671.65|26
1615114410000|2021-03-07 10:53:30|1678.66|1672.16|1678.64|1672.14|1678.82|1672.32|1678.53|1672.03|30
1615114420000|2021-03-07 10:53:40|1678.63|1672.13|1678.39|1671.89|1678.65|1672.15|1678.39|1671.89|20
1615114430000|2021-03-07 10:53:50|1678.38|1671.88|1678.43|1671.93|1678.46|1671.96|1678.29|1671.79|25
1615114440000|2021-03-07 10:54:00|1678.42|1671.92|1678.57|1672.07|1678.59|1672.09|1677.94|1671.44|28
1615114450000|2021-03-07 10:54:10|1678.58|1672.08|1677.99|1671.49|1678.6|1672.1|1677.91|1671.41|35
1615114460000|2021-03-07 10:54:20|1677.96|1671.46|1677.86|1671.36|1678.02|1671.52|1677.68|1671.18|26
1615114470000|2021-03-07 10:54:30|1677.7|1671.2|1677.66|1671.16|1677.88|1671.38|1677.38|1670.88|27
1615114480000|2021-03-07 10:54:40|1677.71|1671.21|1677.33|1670.83|1677.73|1671.23|1677.24|1670.74|21
1615114490000|2021-03-07 10:54:50|1677.31|1670.81|1678.01|1671.51|1678.01|1671.51|1677.31|1670.81|33
1615114500000|2021-03-07 10:55:00|1678.03|1671.53|1678.27|1671.77|1678.38|1671.88|1677.91|1671.41|34
1615114510000|2021-03-07 10:55:10|1678.3|1671.8|1678.46|1671.96|1678.6|1672.1|1678.18|1671.68|27
1615114520000|2021-03-07 10:55:20|1678.51|1672.01|1678.64|1672.14|1679.01|1672.51|1678.37|1671.87|37
1615114530000|2021-03-07 10:55:30|1678.67|1672.17|1678.53|1672.03|1678.78|1672.28|1678.53|1672.03|22
1615114540000|2021-03-07 10:55:40|1678.46|1671.96|1678.31|1671.81|1678.76|1672.26|1678.12|1671.62|33
1615114550000|2021-03-07 10:55:50|1678.33|1671.83|1678.27|1671.77|1678.44|1671.94|1678.21|1671.71|32
1615114560000|2021-03-07 10:56:00|1678.23|1671.73|1677.68|1671.18|1678.23|1671.73|1677.45|1670.95|36
1615114570000|2021-03-07 10:56:10|1677.59|1671.09|1678.13|1671.63|1678.22|1671.72|1677.59|1671.09|32
1615114580000|2021-03-07 10:56:20|1678.16|1671.66|1677.98|1671.48|1678.27|1671.77|1677.87|1671.37|29
1615114590000|2021-03-07 10:56:30|1677.99|1671.49|1677.71|1671.21|1677.99|1671.49|1677.6|1671.1|30
1615114600000|2021-03-07 10:56:40|1677.67|1671.17|1678.35|1671.85|1678.35|1671.85|1677.6|1671.1|33
1615114610000|2021-03-07 10:56:50|1678.36|1671.86|1678.33|1671.83|1678.67|1672.17|1678.08|1671.58|38
1615114620000|2021-03-07 10:57:00|1678.47|1671.97|1678.94|1672.44|1679.09|1672.59|1678.47|1671.97|32
1615114630000|2021-03-07 10:57:10|1678.98|1672.48|1677.53|1671.03|1678.98|1672.48|1677.11|1670.61|36
1615114640000|2021-03-07 10:57:20|1677.11|1670.61|1678.03|1671.53|1678.1|1671.6|1677.11|1670.61|35
1615114650000|2021-03-07 10:57:30|1678.04|1671.54|1677.99|1671.49|1678.11|1671.61|1677.85|1671.35|35
1615114660000|2021-03-07 10:57:40|1677.92|1671.42|1678.33|1671.83|1678.33|1671.83|1677.92|1671.42|32
1615114670000|2021-03-07 10:57:50|1678.27|1671.77|1676.87|1670.37|1678.29|1671.79|1676.85|1670.35|37
1615114680000|2021-03-07 10:58:00|1676.96|1670.46|1677.13|1670.63|1677.18|1670.68|1676.73|1670.23|27
1615114690000|2021-03-07 10:58:10|1677.2|1670.7|1677.04|1670.54|1677.73|1671.23|1677.04|1670.54|33
1615114700000|2021-03-07 10:58:20|1677.07|1670.57|1677.65|1671.15|1677.65|1671.15|1677.07|1670.57|36
1615114710000|2021-03-07 10:58:30|1677.62|1671.12|1677.84|1671.34|1678.08|1671.58|1677.42|1670.92|34
1615114720000|2021-03-07 10:58:40|1677.85|1671.35|1677.95|1671.45|1678.34|1671.84|1677.84|1671.34|34
1615114730000|2021-03-07 10:58:50|1678.02|1671.52|1678.52|1672.02|1678.52|1672.02|1678.02|1671.52|35
1615114740000|2021-03-07 10:59:00|1678.55|1672.05|1678.52|1672.02|1678.63|1672.13|1678.11|1671.61|32
1615114750000|2021-03-07 10:59:10|1678.56|1672.06|1679.37|1672.87|1679.37|1672.87|1678.56|1672.06|34
1615114760000|2021-03-07 10:59:20|1679.38|1672.88|1679.38|1672.88|1679.51|1673.01|1679.26|1672.76|32
1615114770000|2021-03-07 10:59:30|1679.48|1672.98|1679.07|1672.57|1679.48|1672.98|1679.04|1672.54|34
1615114780000|2021-03-07 10:59:40|1679.06|1672.56|1678.98|1672.48|1679.14|1672.64|1678.54|1672.04|34
1615114790000|2021-03-07 10:59:50|1679.02|1672.52|1679.14|1672.64|1679.37|1672.87|1678.96|1672.46|29
1615114800000|2021-03-07 11:00:00|1679.17|1672.67|1677.16|1670.66|1679.18|1672.68|1677.07|1670.57|35
1615114810000|2021-03-07 11:00:10|1676.76|1670.26|1676.58|1670.08|1676.76|1670.26|1676.48|1669.98|31
1615114820000|2021-03-07 11:00:20|1676.57|1670.07|1676.4|1669.9|1676.71|1670.21|1676.35|1669.85|27
1615114830000|2021-03-07 11:00:30|1676.39|1669.89|1676.09|1669.59|1676.48|1669.98|1676.09|1669.59|18
1615114840000|2021-03-07 11:00:40|1676.06|1669.56|1677.15|1670.65|1677.16|1670.66|1676.03|1669.53|33
1615114850000|2021-03-07 11:00:50|1677.1|1670.6|1676.69|1670.19|1677.55|1671.05|1676.69|1670.19|34
1615114860000|2021-03-07 11:01:00|1676.65|1670.15|1676.3|1669.8|1676.67|1670.17|1676.26|1669.76|30
1615114870000|2021-03-07 11:01:10|1676.31|1669.81|1676.35|1669.85|1676.36|1669.86|1676.31|1669.81|6
1615114880000|2021-03-07 11:01:20|1676.36|1669.86|1676.13|1669.63|1676.39|1669.89|1676.11|1669.61|19
1615114890000|2021-03-07 11:01:30|1676.14|1669.64|1676.06|1669.56|1676.21|1669.71|1676.06|1669.56|23
1615114900000|2021-03-07 11:01:40|1676.08|1669.58|1675.22|1668.72|1676.08|1669.58|1675.18|1668.68|24
1615114910000|2021-03-07 11:01:50|1675.17|1668.67|1674.4|1667.9|1675.17|1668.67|1674.4|1667.9|28
1615114920000|2021-03-07 11:02:00|1674.49|1667.99|1675.04|1668.54|1675.06|1668.56|1674.38|1667.88|36
1615114930000|2021-03-07 11:02:10|1675.08|1668.58|1675.59|1669.09|1675.79|1669.29|1675.08|1668.58|38
1615114940000|2021-03-07 11:02:20|1675.62|1669.12|1675.75|1669.25|1675.99|1669.49|1675.57|1669.07|37
1615114950000|2021-03-07 11:02:30|1675.61|1669.11|1675.59|1669.09|1676.05|1669.55|1675.54|1669.04|36
1615114960000|2021-03-07 11:02:40|1675.69|1669.19|1675.43|1668.93|1675.69|1669.19|1674.82|1668.32|30
1615114970000|2021-03-07 11:02:50|1675.4|1668.9|1675.72|1669.22|1675.74|1669.24|1675.4|1668.9|34
1615114980000|2021-03-07 11:03:00|1675.76|1669.26|1675|1668.5|1675.97|1669.47|1675|1668.5|30
1615114990000|2021-03-07 11:03:10|1675.03|1668.53|1675.6|1669.1|1675.74|1669.24|1675.03|1668.53|28
1615115000000|2021-03-07 11:03:20|1675.59|1669.09|1674.43|1667.93|1675.83|1669.33|1674.43|1667.93|26
1615115010000|2021-03-07 11:03:30|1674.45|1667.95|1671.95|1665.45|1674.51|1668.01|1671.95|1665.45|31
1615115020000|2021-03-07 11:03:40|1671.96|1665.46|1671.44|1664.94|1672.3|1665.8|1671.44|1664.94|29
1615115030000|2021-03-07 11:03:50|1671.39|1664.89|1670.98|1664.48|1671.39|1664.89|1670.91|1664.41|35
1615115040000|2021-03-07 11:04:00|1671|1664.5|1670.91|1664.41|1671.65|1665.15|1670.85|1664.35|37
1615115050000|2021-03-07 11:04:10|1670.8|1664.3|1671.18|1664.68|1671.18|1664.68|1670.8|1664.3|29
1615115060000|2021-03-07 11:04:20|1671.19|1664.69|1671.57|1665.07|1671.85|1665.35|1671.16|1664.66|36
1615115070000|2021-03-07 11:04:30|1671.58|1665.08|1670.71|1664.21|1671.58|1665.08|1670.65|1664.15|33
1615115080000|2021-03-07 11:04:40|1670.65|1664.15|1670.15|1663.65|1670.65|1664.15|1670.06|1663.56|35
1615115090000|2021-03-07 11:04:50|1670.08|1663.58|1668.65|1662.15|1670.08|1663.58|1668.53|1662.03|30
1615115100000|2021-03-07 11:05:00|1668.69|1662.19|1667.21|1660.71|1668.81|1662.31|1667.1|1660.6|36
1615115110000|2021-03-07 11:05:10|1667.09|1660.59|1667.37|1660.87|1667.41|1660.91|1666.57|1660.07|40
1615115120000|2021-03-07 11:05:20|1667.46|1660.96|1668.5|1662|1668.5|1662|1667.4|1660.9|35
1615115130000|2021-03-07 11:05:30|1668.48|1661.98|1667.87|1661.37|1668.6|1662.1|1667.58|1661.08|32
1615115140000|2021-03-07 11:05:40|1667.96|1661.46|1667.16|1660.66|1668.64|1662.14|1666.93|1660.43|35
1615115150000|2021-03-07 11:05:50|1667.18|1660.68|1668.22|1661.72|1668.22|1661.72|1667.1|1660.6|37
1615115160000|2021-03-07 11:06:00|1668.26|1661.76|1668.72|1662.22|1668.99|1662.49|1668.25|1661.75|35
1615115170000|2021-03-07 11:06:10|1668.78|1662.28|1669.62|1663.12|1669.62|1663.12|1668.78|1662.28|35
1615115180000|2021-03-07 11:06:20|1670.06|1663.56|1670.42|1663.92|1670.43|1663.93|1670.04|1663.54|23
1615115190000|2021-03-07 11:06:30|1670.44|1663.94|1670.38|1663.88|1670.5|1664|1670.29|1663.79|36
1615115200000|2021-03-07 11:06:40|1670.37|1663.87|1669.85|1663.35|1670.39|1663.89|1669.69|1663.19|30
1615115210000|2021-03-07 11:06:50|1669.79|1663.29|1669.62|1663.12|1670.05|1663.55|1669.43|1662.93|39
1615115220000|2021-03-07 11:07:00|1669.66|1663.16|1669.12|1662.62|1669.67|1663.17|1669.04|1662.54|40
1615115230000|2021-03-07 11:07:10|1669.19|1662.69|1668.82|1662.32|1669.19|1662.69|1668.62|1662.12|35
1615115240000|2021-03-07 11:07:20|1668.8|1662.3|1668.11|1661.61|1669.21|1662.71|1668.11|1661.61|32
1615115250000|2021-03-07 11:07:30|1668.1|1661.6|1668.6|1662.1|1668.9|1662.4|1668.08|1661.58|35
1615115260000|2021-03-07 11:07:40|1668.59|1662.09|1668.36|1661.86|1668.66|1662.16|1667.84|1661.34|34
1615115270000|2021-03-07 11:07:50|1668.42|1661.92|1667.78|1661.28|1668.56|1662.06|1667.53|1661.03|37
1615115280000|2021-03-07 11:08:00|1667.82|1661.32|1668.59|1662.09|1668.83|1662.33|1667.82|1661.32|39
1615115290000|2021-03-07 11:08:10|1668.57|1662.07|1668.57|1662.07|1668.64|1662.14|1668.27|1661.77|36
1615115300000|2021-03-07 11:08:20|1668.56|1662.06|1668.71|1662.21|1668.76|1662.26|1668.51|1662.01|34
1615115310000|2021-03-07 11:08:30|1668.64|1662.14|1668.88|1662.38|1668.92|1662.42|1668.56|1662.06|28
1615115320000|2021-03-07 11:08:40|1668.9|1662.4|1669.04|1662.54|1669.19|1662.69|1668.86|1662.36|38
1615115330000|2021-03-07 11:08:50|1669.02|1662.52|1669.02|1662.52|1669.09|1662.59|1668.88|1662.38|32
1615115340000|2021-03-07 11:09:00|1668.99|1662.49|1668.38|1661.88|1669.04|1662.54|1668.38|1661.88|31
1615115350000|2021-03-07 11:09:10|1668.44|1661.94|1668.21|1661.71|1668.44|1661.94|1667.78|1661.28|37
1615115360000|2021-03-07 11:09:20|1668.29|1661.79|1668.31|1661.81|1668.4|1661.9|1668.08|1661.58|32
1615115370000|2021-03-07 11:09:30|1668.34|1661.84|1668.54|1662.04|1668.56|1662.06|1668.15|1661.65|28
1615115380000|2021-03-07 11:09:40|1668.72|1662.22|1668.4|1661.9|1668.72|1662.22|1668.17|1661.67|30
1615115390000|2021-03-07 11:09:50|1668.39|1661.89|1668.45|1661.95|1668.45|1661.95|1668.39|1661.89|15
1615115400000|2021-03-07 11:10:00|1668.6|1662.1|1668.59|1662.09|1668.86|1662.36|1668.52|1662.02|28
1615115410000|2021-03-07 11:10:10|1668.6|1662.1|1669.08|1662.58|1669.08|1662.58|1668.6|1662.1|15
1615115420000|2021-03-07 11:10:20|1669.12|1662.62|1670|1663.5|1670.11|1663.61|1669.12|1662.62|32
1615115430000|2021-03-07 11:10:30|1669.99|1663.49|1670.12|1663.62|1670.17|1663.67|1669.53|1663.03|38
1615115440000|2021-03-07 11:10:40|1670.16|1663.66|1670.16|1663.66|1670.31|1663.81|1669.96|1663.46|34
1615115450000|2021-03-07 11:10:50|1670.19|1663.69|1670.64|1664.14|1670.8|1664.3|1670.17|1663.67|33
1615115460000|2021-03-07 11:11:00|1670.65|1664.15|1670.87|1664.37|1670.88|1664.38|1670.56|1664.06|32
1615115470000|2021-03-07 11:11:10|1670.88|1664.38|1670.49|1663.99|1670.9|1664.4|1670.49|1663.99|33
1615115480000|2021-03-07 11:11:20|1670.5|1664|1670.38|1663.88|1670.54|1664.04|1670.32|1663.82|29
1615115490000|2021-03-07 11:11:30|1670.37|1663.87|1669.86|1663.36|1670.37|1663.87|1669.7|1663.2|26
1615115500000|2021-03-07 11:11:40|1669.85|1663.35|1669.6|1663.1|1669.88|1663.38|1669.43|1662.93|31
1615115510000|2021-03-07 11:11:50|1669.58|1663.08|1669.85|1663.35|1669.92|1663.42|1669.53|1663.03|33
1615115520000|2021-03-07 11:12:00|1669.86|1663.36|1670.19|1663.69|1670.34|1663.84|1669.86|1663.36|27
1615115530000|2021-03-07 11:12:10|1670.15|1663.65|1670.18|1663.68|1670.25|1663.75|1670.09|1663.59|32
1615115540000|2021-03-07 11:12:20|1670.21|1663.71|1670.24|1663.74|1670.26|1663.76|1670.17|1663.67|27
1615115550000|2021-03-07 11:12:30|1670.26|1663.76|1670.36|1663.86|1670.38|1663.88|1670.25|1663.75|25
1615115560000|2021-03-07 11:12:40|1670.35|1663.85|1670.68|1664.18|1670.7|1664.2|1670.34|1663.84|15
1615115570000|2021-03-07 11:12:50|1670.65|1664.15|1671.44|1664.94|1671.99|1665.49|1670.57|1664.07|28
1615115580000|2021-03-07 11:13:00|1671.43|1664.93|1671.67|1665.17|1671.67|1665.17|1671.41|1664.91|31
1615115590000|2021-03-07 11:13:10|1671.63|1665.13|1672.36|1665.86|1672.51|1666.01|1671.53|1665.03|30
1615115600000|2021-03-07 11:13:20|1672.45|1665.95|1672.31|1665.81|1672.45|1665.95|1672.21|1665.71|22
1615115610000|2021-03-07 11:13:30|1672.4|1665.9|1672.57|1666.07|1672.63|1666.13|1672.3|1665.8|27
1615115620000|2021-03-07 11:13:40|1672.52|1666.02|1672.58|1666.08|1672.7|1666.2|1672.52|1666.02|21
1615115630000|2021-03-07 11:13:50|1672.63|1666.13|1672.71|1666.21|1672.72|1666.22|1672.48|1665.98|23
1615115640000|2021-03-07 11:14:00|1672.68|1666.18|1673.53|1667.03|1673.58|1667.08|1672.67|1666.17|33
1615115650000|2021-03-07 11:14:10|1673.54|1667.04|1673.63|1667.13|1673.78|1667.28|1673.48|1666.98|27
1615115660000|2021-03-07 11:14:20|1673.64|1667.14|1672.84|1666.34|1673.69|1667.19|1672.73|1666.23|33
1615115670000|2021-03-07 11:14:30|1672.78|1666.28|1672.51|1666.01|1672.85|1666.35|1672.51|1666.01|29
1615115680000|2021-03-07 11:14:40|1672.52|1666.02|1672.73|1666.23|1672.74|1666.24|1672.52|1666.02|24
1615115690000|2021-03-07 11:14:50|1672.69|1666.19|1672.99|1666.49|1673.19|1666.69|1672.61|1666.11|35
1615115700000|2021-03-07 11:15:00|1673.02|1666.52|1673.93|1667.43|1673.95|1667.45|1672.91|1666.41|30
1615115710000|2021-03-07 11:15:10|1673.91|1667.41|1673.98|1667.48|1674.26|1667.76|1673.79|1667.29|38
1615115720000|2021-03-07 11:15:20|1674|1667.5|1673.98|1667.48|1674.15|1667.65|1673.95|1667.45|28
1615115730000|2021-03-07 11:15:30|1674.02|1667.52|1674.68|1668.18|1674.7|1668.2|1674.01|1667.51|33
1615115740000|2021-03-07 11:15:40|1674.65|1668.15|1674.41|1667.91|1675.07|1668.57|1674.41|1667.91|36
1615115750000|2021-03-07 11:15:50|1674.38|1667.88|1675.34|1668.84|1675.4|1668.9|1674.36|1667.86|29
1615115760000|2021-03-07 11:16:00|1675.33|1668.83|1675.07|1668.57|1675.33|1668.83|1674.91|1668.41|30
1615115770000|2021-03-07 11:16:10|1675.06|1668.56|1675.04|1668.54|1675.13|1668.63|1674.96|1668.46|33
1615115780000|2021-03-07 11:16:20|1675.05|1668.55|1675.24|1668.74|1675.29|1668.79|1675.05|1668.55|36
1615115790000|2021-03-07 11:16:30|1675.23|1668.73|1674.97|1668.47|1675.25|1668.75|1674.91|1668.41|33
1615115800000|2021-03-07 11:16:40|1675.02|1668.52|1674.7|1668.2|1675.04|1668.54|1674.62|1668.12|32
1615115810000|2021-03-07 11:16:50|1674.69|1668.19|1674.42|1667.92|1674.7|1668.2|1674.29|1667.79|32
1615115820000|2021-03-07 11:17:00|1674.4|1667.9|1674.65|1668.15|1674.65|1668.15|1674.39|1667.89|31
1615115830000|2021-03-07 11:17:10|1674.63|1668.13|1674.23|1667.73|1674.71|1668.21|1674.2|1667.7|37
1615115840000|2021-03-07 11:17:20|1674.29|1667.79|1673.95|1667.45|1674.29|1667.79|1673.71|1667.21|34
1615115850000|2021-03-07 11:17:30|1673.96|1667.46|1673.45|1666.95|1673.96|1667.46|1673.24|1666.74|38
1615115860000|2021-03-07 11:17:40|1673.47|1666.97|1673.31|1666.81|1673.67|1667.17|1673.03|1666.53|35
1615115870000|2021-03-07 11:17:50|1673.19|1666.69|1673.08|1666.58|1673.42|1666.92|1672.61|1666.11|34
1615115880000|2021-03-07 11:18:00|1673.18|1666.68|1672.67|1666.17|1673.25|1666.75|1672.59|1666.09|34
1615115890000|2021-03-07 11:18:10|1672.63|1666.13|1672.81|1666.31|1672.89|1666.39|1672.35|1665.85|38
1615115900000|2021-03-07 11:18:20|1672.7|1666.2|1672.72|1666.22|1672.74|1666.24|1672.49|1665.99|30
1615115910000|2021-03-07 11:18:30|1672.74|1666.24|1673.36|1666.86|1673.37|1666.87|1672.74|1666.24|31
1615115920000|2021-03-07 11:18:40|1673.33|1666.83|1673.76|1667.26|1673.77|1667.27|1673.32|1666.82|36
1615115930000|2021-03-07 11:18:50|1673.75|1667.25|1673.68|1667.18|1673.78|1667.28|1673.49|1666.99|33
1615115940000|2021-03-07 11:19:00|1673.67|1667.17|1673.27|1666.77|1673.68|1667.18|1672.76|1666.26|38
1615115950000|2021-03-07 11:19:10|1673.23|1666.73|1673.87|1667.37|1673.9|1667.4|1673.23|1666.73|28
1615115960000|2021-03-07 11:19:20|1673.86|1667.36|1673.74|1667.24|1674.07|1667.57|1673.71|1667.21|36
1615115970000|2021-03-07 11:19:30|1673.71|1667.21|1673.11|1666.61|1673.71|1667.21|1673.04|1666.54|30
1615115980000|2021-03-07 11:19:40|1673.15|1666.65|1673.15|1666.65|1673.29|1666.79|1673.02|1666.52|31
1615115990000|2021-03-07 11:19:50|1673.14|1666.64|1672.55|1666.05|1673.14|1666.64|1672.53|1666.03|29
1615116000000|2021-03-07 11:20:00|1672.54|1666.04|1673.19|1666.69|1673.19|1666.69|1672.54|1666.04|28
1615116010000|2021-03-07 11:20:10|1673.23|1666.73|1673.54|1667.04|1674.07|1667.57|1673.23|1666.73|33
1615116020000|2021-03-07 11:20:20|1673.55|1667.05|1673.64|1667.14|1673.71|1667.21|1673.52|1667.02|30
1615116030000|2021-03-07 11:20:30|1673.69|1667.19|1673.78|1667.28|1674.01|1667.51|1673.57|1667.07|37
1615116040000|2021-03-07 11:20:40|1673.85|1667.35|1673.72|1667.22|1673.94|1667.44|1673.47|1666.97|35
1615116050000|2021-03-07 11:20:50|1673.68|1667.18|1673.68|1667.18|1673.79|1667.29|1673.59|1667.09|22
1615116060000|2021-03-07 11:21:00|1673.67|1667.17|1673.67|1667.17|1673.75|1667.25|1673.61|1667.11|23
1615116070000|2021-03-07 11:21:10|1673.66|1667.16|1673.77|1667.27|1673.8|1667.3|1673.46|1666.96|31
1615116080000|2021-03-07 11:21:20|1673.76|1667.26|1672.77|1666.27|1673.76|1667.26|1672.7|1666.2|35
1615116090000|2021-03-07 11:21:30|1672.67|1666.17|1672.71|1666.21|1672.71|1666.21|1672.17|1665.67|33
1615116100000|2021-03-07 11:21:40|1672.51|1666.01|1673.13|1666.63|1673.19|1666.69|1672.51|1666.01|23
1615116110000|2021-03-07 11:21:50|1673.11|1666.61|1673.03|1666.53|1673.16|1666.66|1673.03|1666.53|33
1615116120000|2021-03-07 11:22:00|1673.02|1666.52|1673.12|1666.62|1673.16|1666.66|1673.02|1666.52|33
1615116130000|2021-03-07 11:22:10|1673.04|1666.54|1673.09|1666.59|1673.11|1666.61|1673.03|1666.53|20
1615116140000|2021-03-07 11:22:20|1673.05|1666.55|1673.06|1666.56|1673.08|1666.58|1673.01|1666.51|17
1615116150000|2021-03-07 11:22:30|1673.12|1666.62|1673.42|1666.92|1673.47|1666.97|1673.12|1666.62|30
1615116160000|2021-03-07 11:22:40|1673.39|1666.89|1672.98|1666.48|1673.41|1666.91|1672.98|1666.48|31
1615116170000|2021-03-07 11:22:50|1672.96|1666.46|1672.85|1666.35|1673.02|1666.52|1672.61|1666.11|28
1615116180000|2021-03-07 11:23:00|1672.84|1666.34|1673.41|1666.91|1673.49|1666.99|1672.83|1666.33|29
1615116190000|2021-03-07 11:23:10|1673.39|1666.89|1674.04|1667.54|1674.04|1667.54|1673.32|1666.82|28
1615116200000|2021-03-07 11:23:20|1673.93|1667.43|1674.19|1667.69|1674.65|1668.15|1673.91|1667.41|38
1615116210000|2021-03-07 11:23:30|1674.18|1667.68|1673.84|1667.34|1674.34|1667.84|1673.84|1667.34|34
1615116220000|2021-03-07 11:23:40|1673.86|1667.36|1674.09|1667.59|1674.09|1667.59|1673.52|1667.02|29
1615116230000|2021-03-07 11:23:50|1674.06|1667.56|1673.8|1667.3|1674.17|1667.67|1673.67|1667.17|37
1615116240000|2021-03-07 11:24:00|1673.88|1667.38|1673.88|1667.38|1674.17|1667.67|1673.75|1667.25|33
1615116250000|2021-03-07 11:24:10|1673.83|1667.33|1674.12|1667.62|1674.13|1667.63|1673.71|1667.21|30
1615116260000|2021-03-07 11:24:20|1674.13|1667.63|1674.23|1667.73|1674.25|1667.75|1674.09|1667.59|28
1615116270000|2021-03-07 11:24:30|1674.26|1667.76|1674.98|1668.48|1675|1668.5|1674.25|1667.75|29
1615116280000|2021-03-07 11:24:40|1674.96|1668.46|1674.78|1668.28|1674.96|1668.46|1674.67|1668.17|27
1615116290000|2021-03-07 11:24:50|1674.97|1668.47|1675.01|1668.51|1675.07|1668.57|1674.9|1668.4|33
1615116300000|2021-03-07 11:25:00|1675.04|1668.54|1675.22|1668.72|1675.23|1668.73|1674.84|1668.34|36
1615116310000|2021-03-07 11:25:10|1675.2|1668.7|1675.78|1669.28|1675.87|1669.37|1675.2|1668.7|32
1615116320000|2021-03-07 11:25:20|1675.8|1669.3|1675.43|1668.93|1675.81|1669.31|1675.33|1668.83|30
1615116330000|2021-03-07 11:25:30|1675.51|1669.01|1676.29|1669.79|1676.38|1669.88|1675.43|1668.93|37
1615116340000|2021-03-07 11:25:40|1676.24|1669.74|1675.99|1669.49|1676.32|1669.82|1675.93|1669.43|36
1615116350000|2021-03-07 11:25:50|1675.98|1669.48|1676.15|1669.65|1676.26|1669.76|1675.81|1669.31|32
1615116360000|2021-03-07 11:26:00|1676.06|1669.56|1676.36|1669.86|1676.43|1669.93|1676.06|1669.56|33
1615116370000|2021-03-07 11:26:10|1676.34|1669.84|1676.86|1670.36|1676.88|1670.38|1676.1|1669.6|34
1615116380000|2021-03-07 11:26:20|1676.87|1670.37|1677.62|1671.12|1677.63|1671.13|1676.84|1670.34|33
1615116390000|2021-03-07 11:26:30|1677.42|1670.92|1677.87|1671.37|1678.34|1671.84|1677.33|1670.83|35
1615116400000|2021-03-07 11:26:40|1678.12|1671.62|1678|1671.5|1678.36|1671.86|1677.89|1671.39|35
1615116410000|2021-03-07 11:26:50|1678.07|1671.57|1677|1670.5|1678.07|1671.57|1676.83|1670.33|39
1615116420000|2021-03-07 11:27:00|1677.11|1670.61|1677.42|1670.92|1677.68|1671.18|1677.11|1670.61|37
1615116430000|2021-03-07 11:27:10|1677.38|1670.88|1677.61|1671.11|1678.44|1671.94|1677.35|1670.85|38
1615116440000|2021-03-07 11:27:20|1677.76|1671.26|1677.86|1671.36|1678.27|1671.77|1677.49|1670.99|35
1615116450000|2021-03-07 11:27:30|1677.92|1671.42|1677.64|1671.14|1678.08|1671.58|1677.6|1671.1|35
1615116460000|2021-03-07 11:27:40|1677.63|1671.13|1677.76|1671.26|1677.76|1671.26|1677.55|1671.05|28
1615116470000|2021-03-07 11:27:50|1677.74|1671.24|1676.3|1669.8|1677.75|1671.25|1676.16|1669.66|34
1615116480000|2021-03-07 11:28:00|1676.17|1669.67|1677.17|1670.67|1677.26|1670.76|1676.09|1669.59|33
1615116490000|2021-03-07 11:28:10|1677.16|1670.66|1676.87|1670.37|1677.35|1670.85|1676.86|1670.36|36
1615116500000|2021-03-07 11:28:20|1676.86|1670.36|1676.22|1669.72|1676.88|1670.38|1676.22|1669.72|30
1615116510000|2021-03-07 11:28:30|1676.26|1669.76|1676.39|1669.89|1676.41|1669.91|1675.93|1669.43|33
1615116520000|2021-03-07 11:28:40|1676.38|1669.88|1676.61|1670.11|1676.61|1670.11|1676.38|1669.88|32
1615116530000|2021-03-07 11:28:50|1676.6|1670.1|1676.49|1669.99|1676.62|1670.12|1676.29|1669.79|36
1615116540000|2021-03-07 11:29:00|1676.63|1670.13|1677.43|1670.93|1677.43|1670.93|1676.51|1670.01|28
1615116550000|2021-03-07 11:29:10|1677.41|1670.91|1678.09|1671.59|1678.43|1671.93|1677.29|1670.79|30
1615116560000|2021-03-07 11:29:20|1678.1|1671.6|1677.95|1671.45|1678.22|1671.72|1677.87|1671.37|28
1615116570000|2021-03-07 11:29:30|1677.92|1671.42|1678.09|1671.59|1678.16|1671.66|1677.76|1671.26|32
1615116580000|2021-03-07 11:29:40|1678.06|1671.56|1677.94|1671.44|1678.08|1671.58|1677.84|1671.34|29
1615116590000|2021-03-07 11:29:50|1677.93|1671.43|1677.13|1670.63|1677.93|1671.43|1676.97|1670.47|33
1615116600000|2021-03-07 11:30:00|1676.99|1670.49|1676.96|1670.46|1677.06|1670.56|1676.8|1670.3|31
1615116610000|2021-03-07 11:30:10|1676.98|1670.48|1676.91|1670.41|1677.52|1671.02|1676.89|1670.39|38
1615116620000|2021-03-07 11:30:20|1676.94|1670.44|1677.24|1670.74|1677.35|1670.85|1676.91|1670.41|34
1615116630000|2021-03-07 11:30:30|1677.31|1670.81|1677.12|1670.62|1677.31|1670.81|1676.97|1670.47|37
1615116640000|2021-03-07 11:30:40|1677.11|1670.61|1677.17|1670.67|1677.46|1670.96|1677.11|1670.61|34
1615116650000|2021-03-07 11:30:50|1677.14|1670.64|1677.56|1671.06|1677.56|1671.06|1677.14|1670.64|28
1615116660000|2021-03-07 11:31:00|1677.6|1671.1|1677.53|1671.03|1677.65|1671.15|1677.49|1670.99|21
1615116670000|2021-03-07 11:31:10|1677.48|1670.98|1678.23|1671.73|1678.51|1672.01|1677.48|1670.98|33
1615116680000|2021-03-07 11:31:20|1678.29|1671.79|1679.05|1672.55|1679.11|1672.61|1678.29|1671.79|33
1615116690000|2021-03-07 11:31:30|1679.02|1672.52|1678.91|1672.41|1679.11|1672.61|1678.74|1672.24|30
1615116700000|2021-03-07 11:31:40|1678.82|1672.32|1678.31|1671.81|1678.82|1672.32|1678.29|1671.79|30
1615116710000|2021-03-07 11:31:50|1678.32|1671.82|1677.8|1671.3|1678.37|1671.87|1677.79|1671.29|34
1615116720000|2021-03-07 11:32:00|1677.81|1671.31|1678.75|1672.25|1678.75|1672.25|1677.76|1671.26|36
1615116730000|2021-03-07 11:32:10|1678.83|1672.33|1679.04|1672.54|1679.04|1672.54|1678.57|1672.07|33
1615116740000|2021-03-07 11:32:20|1679.01|1672.51|1679.15|1672.65|1679.15|1672.65|1679.01|1672.51|31
1615116750000|2021-03-07 11:32:30|1679.07|1672.57|1679.45|1672.95|1679.45|1672.95|1679.06|1672.56|28
1615116760000|2021-03-07 11:32:40|1679.36|1672.86|1678.33|1671.83|1679.38|1672.88|1678.33|1671.83|37
1615116770000|2021-03-07 11:32:50|1678.34|1671.84|1679.03|1672.53|1679.04|1672.54|1678.34|1671.84|35
1615116780000|2021-03-07 11:33:00|1679.09|1672.59|1679.7|1673.2|1679.82|1673.32|1679.05|1672.55|31
1615116790000|2021-03-07 11:33:10|1679.75|1673.25|1680.61|1674.11|1680.86|1674.36|1679.75|1673.25|35
1615116800000|2021-03-07 11:33:20|1680.66|1674.16|1681.12|1674.62|1681.15|1674.65|1680.66|1674.16|36
1615116810000|2021-03-07 11:33:30|1681.16|1674.66|1681.2|1674.7|1681.4|1674.9|1681.14|1674.64|29
1615116820000|2021-03-07 11:33:40|1681.19|1674.69|1681.4|1674.9|1681.52|1675.02|1681.19|1674.69|37
1615116830000|2021-03-07 11:33:50|1681.39|1674.89|1681.34|1674.84|1681.46|1674.96|1681.31|1674.81|30
1615116840000|2021-03-07 11:34:00|1681.33|1674.83|1681.64|1675.14|1681.69|1675.19|1681.32|1674.82|29
1615116850000|2021-03-07 11:34:10|1681.62|1675.12|1681.37|1674.87|1681.63|1675.13|1681.31|1674.81|30
1615116860000|2021-03-07 11:34:20|1681.39|1674.89|1681.3|1674.8|1681.46|1674.96|1681.28|1674.78|25
1615116870000|2021-03-07 11:34:30|1681.32|1674.82|1681.36|1674.86|1681.36|1674.86|1681.28|1674.78|22
1615116880000|2021-03-07 11:34:40|1681.35|1674.85|1681.43|1674.93|1681.55|1675.05|1681.35|1674.85|25
1615116890000|2021-03-07 11:34:50|1681.44|1674.94|1681.46|1674.96|1681.5|1675|1681.4|1674.9|20
1615116900000|2021-03-07 11:35:00|1681.48|1674.98|1682.29|1675.79|1682.4|1675.9|1681.48|1674.98|29
1615116910000|2021-03-07 11:35:10|1682.31|1675.81|1682.43|1675.93|1682.45|1675.95|1682.13|1675.63|28
1615116920000|2021-03-07 11:35:20|1682.42|1675.92|1682.57|1676.07|1682.57|1676.07|1681.92|1675.42|37
1615116930000|2021-03-07 11:35:30|1682.68|1676.18|1682.73|1676.23|1683.14|1676.64|1682.65|1676.15|32
1615116940000|2021-03-07 11:35:40|1682.57|1676.07|1682.92|1676.42|1683.31|1676.81|1682.52|1676.02|39
1615116950000|2021-03-07 11:35:50|1682.91|1676.41|1682.78|1676.28|1683.08|1676.58|1682.58|1676.08|39
1615116960000|2021-03-07 11:36:00|1682.57|1676.07|1682.34|1675.84|1682.76|1676.26|1682.32|1675.82|38
1615116970000|2021-03-07 11:36:10|1682.32|1675.82|1681.75|1675.25|1682.32|1675.82|1681.67|1675.17|36
1615116980000|2021-03-07 11:36:20|1681.74|1675.24|1682.03|1675.53|1682.1|1675.6|1681.64|1675.14|34
1615116990000|2021-03-07 11:36:30|1682.01|1675.51|1682.51|1676.01|1682.51|1676.01|1681.96|1675.46|32
1615117000000|2021-03-07 11:36:40|1682.44|1675.94|1682.74|1676.24|1682.83|1676.33|1682.44|1675.94|36
1615117010000|2021-03-07 11:36:50|1682.83|1676.33|1682.07|1675.57|1682.83|1676.33|1682.07|1675.57|36
1615117020000|2021-03-07 11:37:00|1682.05|1675.55|1681.81|1675.31|1682.2|1675.7|1681.81|1675.31|36
1615117030000|2021-03-07 11:37:10|1681.85|1675.35|1681.53|1675.03|1681.92|1675.42|1681.52|1675.02|38
1615117040000|2021-03-07 11:37:20|1681.57|1675.07|1680.54|1674.04|1681.6|1675.1|1680.43|1673.93|39
1615117050000|2021-03-07 11:37:30|1680.36|1673.86|1681.09|1674.59|1681.09|1674.59|1679.9|1673.4|36
1615117060000|2021-03-07 11:37:40|1681.23|1674.73|1681.02|1674.52|1681.73|1675.23|1681.02|1674.52|36
1615117070000|2021-03-07 11:37:50|1681|1674.5|1681.67|1675.17|1681.88|1675.38|1680.99|1674.49|34
1615117080000|2021-03-07 11:38:00|1681.71|1675.21|1682.23|1675.73|1682.29|1675.79|1681.71|1675.21|31
1615117090000|2021-03-07 11:38:10|1682.22|1675.72|1681.7|1675.2|1682.22|1675.72|1681.64|1675.14|35
1615117100000|2021-03-07 11:38:20|1681.65|1675.15|1681.95|1675.45|1681.97|1675.47|1681.64|1675.14|36
1615117110000|2021-03-07 11:38:30|1681.96|1675.46|1681.83|1675.33|1681.96|1675.46|1681.61|1675.11|33
1615117120000|2021-03-07 11:38:40|1681.86|1675.36|1681.43|1674.93|1681.89|1675.39|1681.41|1674.91|31
1615117130000|2021-03-07 11:38:50|1681.42|1674.92|1681.44|1674.94|1681.6|1675.1|1681.41|1674.91|31
1615117140000|2021-03-07 11:39:00|1681.42|1674.92|1681.69|1675.19|1681.72|1675.22|1681.42|1674.92|31
1615117150000|2021-03-07 11:39:10|1681.6|1675.1|1682|1675.5|1682.05|1675.55|1681.6|1675.1|19
1615117160000|2021-03-07 11:39:20|1681.99|1675.49|1681.88|1675.38|1681.99|1675.49|1681.77|1675.27|26
1615117170000|2021-03-07 11:39:30|1681.87|1675.37|1681.94|1675.44|1681.99|1675.49|1681.87|1675.37|26
1615117180000|2021-03-07 11:39:40|1681.93|1675.43|1681.81|1675.31|1682.26|1675.76|1681.8|1675.3|32
1615117190000|2021-03-07 11:39:50|1681.78|1675.28|1681.93|1675.43|1682.17|1675.67|1681.73|1675.23|35
1615117200000|2021-03-07 11:40:00|1681.89|1675.39|1682.07|1675.57|1682.16|1675.66|1681.89|1675.39|31
1615117210000|2021-03-07 11:40:10|1682.04|1675.54|1682.08|1675.58|1682.16|1675.66|1682.03|1675.53|31
1615117220000|2021-03-07 11:40:20|1682.1|1675.6|1682.02|1675.52|1682.12|1675.62|1682.02|1675.52|25
1615117230000|2021-03-07 11:40:30|1682.03|1675.53|1681.77|1675.27|1682.08|1675.58|1681.7|1675.2|21
1615117240000|2021-03-07 11:40:40|1681.71|1675.21|1681.84|1675.34|1681.86|1675.36|1681.69|1675.19|14
1615117250000|2021-03-07 11:40:50|1681.83|1675.33|1681.69|1675.19|1681.9|1675.4|1681.68|1675.18|25
1615117260000|2021-03-07 11:41:00|1681.7|1675.2|1680.84|1674.34|1681.7|1675.2|1680.82|1674.32|34
1615117270000|2021-03-07 11:41:10|1680.81|1674.31|1681.03|1674.53|1681.04|1674.54|1680.81|1674.31|26
1615117280000|2021-03-07 11:41:20|1681.01|1674.51|1681.05|1674.55|1681.64|1675.14|1680.99|1674.49|28
1615117290000|2021-03-07 11:41:30|1681.07|1674.57|1680.69|1674.19|1681.07|1674.57|1680.68|1674.18|21
1615117300000|2021-03-07 11:41:40|1680.74|1674.24|1680.48|1673.98|1680.8|1674.3|1680.47|1673.97|26
1615117310000|2021-03-07 11:41:50|1680.5|1674|1679.78|1673.28|1680.5|1674|1679.71|1673.21|32
1615117320000|2021-03-07 11:42:00|1679.83|1673.33|1680.24|1673.74|1680.24|1673.74|1679.73|1673.23|26
1615117330000|2021-03-07 11:42:10|1680.25|1673.75|1680.26|1673.76|1680.36|1673.86|1680.23|1673.73|14
1615117340000|2021-03-07 11:42:20|1680.17|1673.67|1680.31|1673.81|1680.31|1673.81|1680.17|1673.67|10
1615117350000|2021-03-07 11:42:30|1680.24|1673.74|1680.39|1673.89|1680.47|1673.97|1680.22|1673.72|22
1615117360000|2021-03-07 11:42:40|1680.37|1673.87|1680.39|1673.89|1680.43|1673.93|1680.33|1673.83|14
1615117370000|2021-03-07 11:42:50|1680.4|1673.9|1680.37|1673.87|1680.4|1673.9|1680.16|1673.66|18
1615117380000|2021-03-07 11:43:00|1680.32|1673.82|1681.72|1675.22|1681.78|1675.28|1680.32|1673.82|33
1615117390000|2021-03-07 11:43:10|1681.66|1675.16|1682.12|1675.62|1682.22|1675.72|1681.66|1675.16|34
1615117400000|2021-03-07 11:43:20|1682.11|1675.61|1682.15|1675.65|1682.26|1675.76|1682.11|1675.61|30
1615117410000|2021-03-07 11:43:30|1682.17|1675.67|1682.13|1675.63|1682.18|1675.68|1682.08|1675.58|17
1615117420000|2021-03-07 11:43:40|1682.24|1675.74|1682.1|1675.6|1682.27|1675.77|1682.09|1675.59|31
1615117430000|2021-03-07 11:43:50|1682.12|1675.62|1682.11|1675.61|1682.15|1675.65|1682.09|1675.59|24
1615117440000|2021-03-07 11:44:00|1682.1|1675.6|1682.52|1676.02|1682.54|1676.04|1682.1|1675.6|22
1615117450000|2021-03-07 11:44:10|1682.59|1676.09|1682.92|1676.42|1682.94|1676.44|1682.59|1676.09|21
1615117460000|2021-03-07 11:44:20|1682.93|1676.43|1683.09|1676.59|1683.11|1676.61|1682.91|1676.41|20
1615117470000|2021-03-07 11:44:30|1683.1|1676.6|1683.15|1676.65|1683.17|1676.67|1683.1|1676.6|21
1615117480000|2021-03-07 11:44:40|1683.19|1676.69|1683.22|1676.72|1683.38|1676.88|1683.15|1676.65|35
1615117490000|2021-03-07 11:44:50|1683.37|1676.87|1683.53|1677.03|1683.54|1677.04|1683.34|1676.84|16
1615117500000|2021-03-07 11:45:00|1683.51|1677.01|1683.35|1676.85|1683.65|1677.15|1683.35|1676.85|23
1615117510000|2021-03-07 11:45:10|1683.31|1676.81|1682.76|1676.26|1683.31|1676.81|1682.74|1676.24|35
1615117520000|2021-03-07 11:45:20|1682.77|1676.27|1682.37|1675.87|1682.85|1676.35|1682.34|1675.84|34
1615117530000|2021-03-07 11:45:30|1682.33|1675.83|1682.37|1675.87|1682.88|1676.38|1682.26|1675.76|32
1615117540000|2021-03-07 11:45:40|1682.34|1675.84|1682.37|1675.87|1682.46|1675.96|1682.09|1675.59|32
1615117550000|2021-03-07 11:45:50|1682.39|1675.89|1681.76|1675.26|1682.46|1675.96|1681.58|1675.08|32
1615117560000|2021-03-07 11:46:00|1681.78|1675.28|1681.64|1675.14|1681.79|1675.29|1681.36|1674.86|26
1615117570000|2021-03-07 11:46:10|1681.6|1675.1|1680.81|1674.31|1681.63|1675.13|1680.81|1674.31|27
1615117580000|2021-03-07 11:46:20|1680.84|1674.34|1680.79|1674.29|1680.92|1674.42|1680.79|1674.29|19
1615117590000|2021-03-07 11:46:30|1680.83|1674.33|1680.57|1674.07|1680.98|1674.48|1680.57|1674.07|30
1615117600000|2021-03-07 11:46:40|1680.59|1674.09|1681.32|1674.82|1681.41|1674.91|1680.59|1674.09|33
1615117610000|2021-03-07 11:46:50|1681.34|1674.84|1680.75|1674.25|1681.34|1674.84|1680.67|1674.17|32
1615117620000|2021-03-07 11:47:00|1680.74|1674.24|1681.29|1674.79|1681.45|1674.95|1680.74|1674.24|34
1615117630000|2021-03-07 11:47:10|1681.37|1674.87|1681.51|1675.01|1681.51|1675.01|1681.13|1674.63|36
1615117640000|2021-03-07 11:47:20|1681.52|1675.02|1681.66|1675.16|1681.68|1675.18|1681.52|1675.02|22
1615117650000|2021-03-07 11:47:30|1681.79|1675.29|1682.35|1675.85|1682.44|1675.94|1681.69|1675.19|33
1615117660000|2021-03-07 11:47:40|1682.44|1675.94|1681.45|1674.95|1682.44|1675.94|1681.45|1674.95|35
1615117670000|2021-03-07 11:47:50|1681.49|1674.99|1681.57|1675.07|1681.62|1675.12|1681.21|1674.71|31
1615117680000|2021-03-07 11:48:00|1681.58|1675.08|1681.08|1674.58|1681.6|1675.1|1680.82|1674.32|34
1615117690000|2021-03-07 11:48:10|1680.95|1674.45|1680.57|1674.07|1681.02|1674.52|1680.53|1674.03|31
1615117700000|2021-03-07 11:48:20|1680.53|1674.03|1680.46|1673.96|1680.55|1674.05|1680.33|1673.83|30
1615117710000|2021-03-07 11:48:30|1680.53|1674.03|1680.23|1673.73|1680.68|1674.18|1680.1|1673.6|23
1615117720000|2021-03-07 11:48:40|1680.24|1673.74|1680.01|1673.51|1680.24|1673.74|1680.01|1673.51|16
1615117730000|2021-03-07 11:48:50|1679.96|1673.46|1679.65|1673.15|1679.96|1673.46|1679.6|1673.1|34
1615117740000|2021-03-07 11:49:00|1679.63|1673.13|1680.14|1673.64|1680.14|1673.64|1679.63|1673.13|30
1615117750000|2021-03-07 11:49:10|1680.15|1673.65|1680.05|1673.55|1680.18|1673.68|1680.03|1673.53|25
1615117760000|2021-03-07 11:49:20|1680.1|1673.6|1680.22|1673.72|1680.29|1673.79|1680.02|1673.52|28
1615117770000|2021-03-07 11:49:30|1680.2|1673.7|1680.23|1673.73|1680.25|1673.75|1680.19|1673.69|15
1615117780000|2021-03-07 11:49:40|1680.21|1673.71|1680.06|1673.56|1680.21|1673.71|1680.03|1673.53|18
1615117790000|2021-03-07 11:49:50|1680.02|1673.52|1679.35|1672.85|1680.02|1673.52|1679.35|1672.85|31
1615117800000|2021-03-07 11:50:00|1679.36|1672.86|1678.59|1672.09|1679.36|1672.86|1678.59|1672.09|32
1615117810000|2021-03-07 11:50:10|1678.46|1671.96|1676.36|1669.86|1678.5|1672|1676.36|1669.86|32
1615117820000|2021-03-07 11:50:20|1676.18|1669.68|1675.16|1668.66|1676.21|1669.71|1675.16|1668.66|37
1615117830000|2021-03-07 11:50:30|1675.31|1668.81|1675.68|1669.18|1675.69|1669.19|1675.1|1668.6|38
1615117840000|2021-03-07 11:50:40|1675.67|1669.17|1674.89|1668.39|1675.91|1669.41|1674.89|1668.39|36
1615117850000|2021-03-07 11:50:50|1674.93|1668.43|1675.32|1668.82|1675.42|1668.92|1674.76|1668.26|32
1615117860000|2021-03-07 11:51:00|1675.63|1669.13|1675.71|1669.21|1675.98|1669.48|1675.41|1668.91|36
1615117870000|2021-03-07 11:51:10|1675.53|1669.03|1675.59|1669.09|1675.66|1669.16|1675.18|1668.68|38
1615117880000|2021-03-07 11:51:20|1675.58|1669.08|1676.83|1670.33|1676.83|1670.33|1675.58|1669.08|30
1615117890000|2021-03-07 11:51:30|1677.06|1670.56|1676.85|1670.35|1677.16|1670.66|1676.5|1670|37
1615117900000|2021-03-07 11:51:40|1676.87|1670.37|1677.11|1670.61|1677.26|1670.76|1676.28|1669.78|35
1615117910000|2021-03-07 11:51:50|1677.1|1670.6|1677.69|1671.19|1677.93|1671.43|1677.1|1670.6|33
1615117920000|2021-03-07 11:52:00|1677.79|1671.29|1677.59|1671.09|1678.01|1671.51|1677.44|1670.94|32
1615117930000|2021-03-07 11:52:10|1677.56|1671.06|1677.57|1671.07|1677.78|1671.28|1677.22|1670.72|34
1615117940000|2021-03-07 11:52:20|1677.56|1671.06|1677.44|1670.94|1677.74|1671.24|1677.44|1670.94|31
1615117950000|2021-03-07 11:52:30|1677.45|1670.95|1677.74|1671.24|1677.74|1671.24|1677.45|1670.95|25
1615117960000|2021-03-07 11:52:40|1677.75|1671.25|1677.71|1671.21|1677.81|1671.31|1677.65|1671.15|26
1615117970000|2021-03-07 11:52:50|1677.68|1671.18|1677.74|1671.24|1677.74|1671.24|1677.41|1670.91|32
1615117980000|2021-03-07 11:53:00|1677.73|1671.23|1678.15|1671.65|1678.45|1671.95|1677.73|1671.23|19
1615117990000|2021-03-07 11:53:10|1678.19|1671.69|1678.32|1671.82|1678.32|1671.82|1678.15|1671.65|20
1615118000000|2021-03-07 11:53:20|1678.34|1671.84|1678.89|1672.39|1678.95|1672.45|1678.12|1671.62|29
1615118010000|2021-03-07 11:53:30|1678.93|1672.43|1678.96|1672.46|1679.18|1672.68|1678.84|1672.34|17
1615118020000|2021-03-07 11:53:40|1678.95|1672.45|1678.36|1671.86|1679|1672.5|1678.27|1671.77|35
1615118030000|2021-03-07 11:53:50|1678.34|1671.84|1678.4|1671.9|1678.64|1672.14|1678.25|1671.75|31
1615118040000|2021-03-07 11:54:00|1678.38|1671.88|1678.97|1672.47|1678.97|1672.47|1678.38|1671.88|26
1615118050000|2021-03-07 11:54:10|1678.96|1672.46|1679.81|1673.31|1679.85|1673.35|1678.93|1672.43|23
1615118060000|2021-03-07 11:54:20|1679.78|1673.28|1680.05|1673.55|1680.05|1673.55|1679.77|1673.27|21
1615118070000|2021-03-07 11:54:30|1680.02|1673.52|1679.96|1673.46|1680.05|1673.55|1679.8|1673.3|25
1615118080000|2021-03-07 11:54:40|1679.95|1673.45|1679.8|1673.3|1680.05|1673.55|1679.74|1673.24|27
1615118090000|2021-03-07 11:54:50|1679.83|1673.33|1679.95|1673.45|1679.96|1673.46|1679.77|1673.27|31
1615118100000|2021-03-07 11:55:00|1679.93|1673.43|1680.12|1673.62|1680.13|1673.63|1679.92|1673.42|33
1615118110000|2021-03-07 11:55:10|1680.13|1673.63|1680.37|1673.87|1680.37|1673.87|1680.13|1673.63|27
1615118120000|2021-03-07 11:55:20|1680.36|1673.86|1680.49|1673.99|1680.68|1674.18|1680.22|1673.72|31
1615118130000|2021-03-07 11:55:30|1680.48|1673.98|1680.72|1674.22|1681.04|1674.54|1680.43|1673.93|31
1615118140000|2021-03-07 11:55:40|1680.76|1674.26|1680.53|1674.03|1680.79|1674.29|1680.5|1674|23
1615118150000|2021-03-07 11:55:50|1680.58|1674.08|1680.4|1673.9|1680.59|1674.09|1680.28|1673.78|32
1615118160000|2021-03-07 11:56:00|1680.41|1673.91|1680.59|1674.09|1680.85|1674.35|1680.33|1673.83|26
1615118170000|2021-03-07 11:56:10|1680.61|1674.11|1680.71|1674.21|1680.74|1674.24|1680.55|1674.05|16
1615118180000|2021-03-07 11:56:20|1680.79|1674.29|1680.71|1674.21|1680.84|1674.34|1680.58|1674.08|16
1615118190000|2021-03-07 11:56:30|1680.73|1674.23|1680.88|1674.38|1680.88|1674.38|1680.71|1674.21|20
1615118200000|2021-03-07 11:56:40|1680.83|1674.33|1680.81|1674.31|1680.89|1674.39|1680.78|1674.28|14
1615118210000|2021-03-07 11:56:50|1680.82|1674.32|1680.57|1674.07|1680.83|1674.33|1680.49|1673.99|23
1615118220000|2021-03-07 11:57:00|1680.58|1674.08|1680.47|1673.97|1680.68|1674.18|1680.39|1673.89|30
1615118230000|2021-03-07 11:57:10|1680.45|1673.95|1680.33|1673.83|1680.54|1674.04|1680.18|1673.68|28
1615118240000|2021-03-07 11:57:20|1680.36|1673.86|1680.38|1673.88|1680.4|1673.9|1680.33|1673.83|8
1615118250000|2021-03-07 11:57:30|1680.4|1673.9|1680.22|1673.72|1680.4|1673.9|1680.22|1673.72|10
1615118260000|2021-03-07 11:57:40|1680.3|1673.8|1680.23|1673.73|1680.35|1673.85|1679.85|1673.35|18
1615118270000|2021-03-07 11:57:50|1680.21|1673.71|1680.29|1673.79|1680.3|1673.8|1680.15|1673.65|19
1615118280000|2021-03-07 11:58:00|1680.3|1673.8|1680.16|1673.66|1680.3|1673.8|1680.08|1673.58|23
1615118290000|2021-03-07 11:58:10|1680.17|1673.67|1680.08|1673.58|1680.17|1673.67|1679.98|1673.48|29
1615118300000|2021-03-07 11:58:20|1680.07|1673.57|1679.84|1673.34|1680.13|1673.63|1679.6|1673.1|28
1615118310000|2021-03-07 11:58:30|1679.86|1673.36|1679.82|1673.32|1679.86|1673.36|1679.44|1672.94|34
1615118320000|2021-03-07 11:58:40|1679.78|1673.28|1680.29|1673.79|1680.34|1673.84|1679.74|1673.24|30
1615118330000|2021-03-07 11:58:50|1680.3|1673.8|1680.46|1673.96|1680.55|1674.05|1680.26|1673.76|20
1615118340000|2021-03-07 11:59:00|1680.48|1673.98|1680.88|1674.38|1680.93|1674.43|1680.48|1673.98|22
1615118350000|2021-03-07 11:59:10|1680.9|1674.4|1681.95|1675.45|1681.95|1675.45|1680.9|1674.4|22
1615118360000|2021-03-07 11:59:20|1681.94|1675.44|1681.7|1675.2|1681.97|1675.47|1681.5|1675|34
1615118370000|2021-03-07 11:59:30|1681.67|1675.17|1681.73|1675.23|1682.07|1675.57|1681.64|1675.14|21
1615118380000|2021-03-07 11:59:40|1681.63|1675.13|1681.74|1675.24|1681.9|1675.4|1681.54|1675.04|25
1615118390000|2021-03-07 11:59:50|1681.76|1675.26|1681.77|1675.27|1681.78|1675.28|1681.67|1675.17|29
1615118400000|2021-03-07 12:00:00|1681.78|1675.28|1681.1|1674.6|1681.83|1675.33|1680.99|1674.49|35
1615118410000|2021-03-07 12:00:10|1681.08|1674.58|1680.99|1674.49|1681.21|1674.71|1680.89|1674.39|36
1615118420000|2021-03-07 12:00:20|1681.02|1674.52|1681.5|1675|1681.5|1675|1680.98|1674.48|32
1615118430000|2021-03-07 12:00:30|1681.59|1675.09|1681.6|1675.1|1681.7|1675.2|1681.38|1674.88|38
1615118440000|2021-03-07 12:00:40|1681.61|1675.11|1680.65|1674.15|1681.73|1675.23|1680.65|1674.15|24
1615118450000|2021-03-07 12:00:50|1680.53|1674.03|1680.72|1674.22|1680.95|1674.45|1679.92|1673.42|38
1615118460000|2021-03-07 12:01:00|1680.79|1674.29|1680.2|1673.7|1680.96|1674.46|1680.11|1673.61|37
1615118470000|2021-03-07 12:01:10|1680.21|1673.71|1680.44|1673.94|1680.6|1674.1|1680.21|1673.71|33
1615118480000|2021-03-07 12:01:20|1680.41|1673.91|1680.52|1674.02|1680.73|1674.23|1680.39|1673.89|34
1615118490000|2021-03-07 12:01:30|1680.56|1674.06|1680.61|1674.11|1680.62|1674.12|1680.5|1674|25
1615118500000|2021-03-07 12:01:40|1680.58|1674.08|1680.5|1674|1680.6|1674.1|1680.5|1674|25
1615118510000|2021-03-07 12:01:50|1680.56|1674.06|1680.29|1673.79|1680.6|1674.1|1679.81|1673.31|35
1615118520000|2021-03-07 12:02:00|1680.33|1673.83|1680.65|1674.15|1680.66|1674.16|1680.33|1673.83|32
1615118530000|2021-03-07 12:02:10|1680.68|1674.18|1681.09|1674.59|1681.44|1674.94|1680.63|1674.13|37
1615118540000|2021-03-07 12:02:20|1681.12|1674.62|1681.05|1674.55|1681.28|1674.78|1681.05|1674.55|32
1615118550000|2021-03-07 12:02:30|1681.04|1674.54|1681.05|1674.55|1681.21|1674.71|1681.01|1674.51|33
1615118560000|2021-03-07 12:02:40|1681.11|1674.61|1681.11|1674.61|1681.16|1674.66|1680.96|1674.46|33
1615118570000|2021-03-07 12:02:50|1681.08|1674.58|1680.9|1674.4|1681.09|1674.59|1680.9|1674.4|27
1615118580000|2021-03-07 12:03:00|1680.91|1674.41|1680.46|1673.96|1680.93|1674.43|1680.17|1673.67|27
1615118590000|2021-03-07 12:03:10|1680.48|1673.98|1680.25|1673.75|1680.54|1674.04|1680.25|1673.75|26
1615118600000|2021-03-07 12:03:20|1680.28|1673.78|1680.28|1673.78|1680.34|1673.84|1680.23|1673.73|21
1615118610000|2021-03-07 12:03:30|1680.27|1673.77|1680.08|1673.58|1680.27|1673.77|1680.04|1673.54|19
1615118620000|2021-03-07 12:03:40|1680.13|1673.63|1680.96|1674.46|1681.08|1674.58|1680.13|1673.63|36
1615118630000|2021-03-07 12:03:50|1680.94|1674.44|1681.04|1674.54|1681.11|1674.61|1680.92|1674.42|28
1615118640000|2021-03-07 12:04:00|1681.07|1674.57|1681.06|1674.56|1681.08|1674.58|1681.03|1674.53|23
1615118650000|2021-03-07 12:04:10|1681.05|1674.55|1681.02|1674.52|1681.11|1674.61|1680.93|1674.43|28
1615118660000|2021-03-07 12:04:20|1681.01|1674.51|1681.03|1674.53|1681.03|1674.53|1680.97|1674.47|22
1615118670000|2021-03-07 12:04:30|1681.05|1674.55|1681.1|1674.6|1681.1|1674.6|1681.05|1674.55|5
1615118680000|2021-03-07 12:04:40|1681.11|1674.61|1681.05|1674.55|1681.16|1674.66|1681.02|1674.52|18
1615118690000|2021-03-07 12:04:50|1681.1|1674.6|1681.14|1674.64|1681.16|1674.66|1681.05|1674.55|7
1615118700000|2021-03-07 12:05:00|1681.16|1674.66|1681.16|1674.66|1681.16|1674.66|1681.14|1674.64|5
1615118710000|2021-03-07 12:05:10|1681.14|1674.64|1681.98|1675.48|1682.04|1675.54|1681.14|1674.64|35
1615118720000|2021-03-07 12:05:20|1681.99|1675.49|1682.4|1675.9|1682.4|1675.9|1681.9|1675.4|23
1615118730000|2021-03-07 12:05:30|1682.13|1675.63|1682.12|1675.62|1682.44|1675.94|1682.05|1675.55|29
1615118740000|2021-03-07 12:05:40|1682.11|1675.61|1682.15|1675.65|1682.17|1675.67|1681.9|1675.4|25
1615118750000|2021-03-07 12:05:50|1682.32|1675.82|1682.13|1675.63|1682.32|1675.82|1682.12|1675.62|27
1615118760000|2021-03-07 12:06:00|1682.2|1675.7|1682.26|1675.76|1682.31|1675.81|1682.2|1675.7|27
1615118770000|2021-03-07 12:06:10|1682.24|1675.74|1682.57|1676.07|1682.63|1676.13|1682.24|1675.74|28
1615118780000|2021-03-07 12:06:20|1682.54|1676.04|1682.59|1676.09|1682.65|1676.15|1682.5|1676|22
1615118790000|2021-03-07 12:06:30|1682.6|1676.1|1681.8|1675.3|1682.6|1676.1|1681.72|1675.22|33
1615118800000|2021-03-07 12:06:40|1681.86|1675.36|1681.47|1674.97|1682.1|1675.6|1681.47|1674.97|33
1615118810000|2021-03-07 12:06:50|1681.48|1674.98|1681.46|1674.96|1681.51|1675.01|1681.36|1674.86|31
1615118820000|2021-03-07 12:07:00|1681.4|1674.9|1681.4|1674.9|1681.43|1674.93|1681.34|1674.84|22
1615118830000|2021-03-07 12:07:10|1681.41|1674.91|1681.04|1674.54|1681.42|1674.92|1681.04|1674.54|28
1615118840000|2021-03-07 12:07:20|1680.8|1674.3|1679.78|1673.28|1680.8|1674.3|1679.69|1673.19|37
1615118850000|2021-03-07 12:07:30|1679.82|1673.32|1679.87|1673.37|1680.06|1673.56|1679.8|1673.3|33
1615118860000|2021-03-07 12:07:40|1679.5|1673|1679.28|1672.78|1679.5|1673|1679.28|1672.78|26
1615118870000|2021-03-07 12:07:50|1679.29|1672.79|1678.6|1672.1|1679.34|1672.84|1678.6|1672.1|28
1615118880000|2021-03-07 12:08:00|1678.61|1672.11|1678.62|1672.12|1678.74|1672.24|1678.57|1672.07|35
1615118890000|2021-03-07 12:08:10|1678.61|1672.11|1677.81|1671.31|1678.61|1672.11|1677.81|1671.31|24
1615118900000|2021-03-07 12:08:20|1677.83|1671.33|1677.04|1670.54|1677.84|1671.34|1677.04|1670.54|31
1615118910000|2021-03-07 12:08:30|1677.02|1670.52|1677.14|1670.64|1677.15|1670.65|1676.82|1670.32|28
1615118920000|2021-03-07 12:08:40|1677.24|1670.74|1677.42|1670.92|1677.43|1670.93|1677.13|1670.63|31
1615118930000|2021-03-07 12:08:50|1677.4|1670.9|1676.35|1669.85|1677.4|1670.9|1676.35|1669.85|31
1615118940000|2021-03-07 12:09:00|1676.39|1669.89|1676.75|1670.25|1676.79|1670.29|1676.25|1669.75|33
1615118950000|2021-03-07 12:09:10|1676.81|1670.31|1676.85|1670.35|1677.31|1670.81|1676.8|1670.3|34
1615118960000|2021-03-07 12:09:20|1676.83|1670.33|1676.85|1670.35|1677.07|1670.57|1676.83|1670.33|33
1615118970000|2021-03-07 12:09:30|1676.83|1670.33|1676.64|1670.14|1676.83|1670.33|1676.64|1670.14|27
1615118980000|2021-03-07 12:09:40|1676.63|1670.13|1675.55|1669.05|1676.67|1670.17|1675.53|1669.03|29
1615118990000|2021-03-07 12:09:50|1675.54|1669.04|1675.33|1668.83|1675.54|1669.04|1675.07|1668.57|31
1615119000000|2021-03-07 12:10:00|1675.31|1668.81|1675.22|1668.72|1676.1|1669.6|1675.22|1668.72|38
1615119010000|2021-03-07 12:10:10|1675.29|1668.79|1674.66|1668.16|1675.37|1668.87|1674.66|1668.16|35
1615119020000|2021-03-07 12:10:20|1674.51|1668.01|1674.63|1668.13|1674.71|1668.21|1674.28|1667.78|36
1615119030000|2021-03-07 12:10:30|1674.62|1668.12|1673.84|1667.34|1674.66|1668.16|1673.34|1666.84|37
1615119040000|2021-03-07 12:10:40|1673.79|1667.29|1673.86|1667.36|1674.37|1667.87|1673.73|1667.23|37
1615119050000|2021-03-07 12:10:50|1674.01|1667.51|1673.78|1667.28|1674.17|1667.67|1673.61|1667.11|37
1615119060000|2021-03-07 12:11:00|1673.76|1667.26|1674.75|1668.25|1674.75|1668.25|1673.61|1667.11|34
1615119070000|2021-03-07 12:11:10|1674.68|1668.18|1675.19|1668.69|1675.84|1669.34|1674.68|1668.18|34
1615119080000|2021-03-07 12:11:20|1674.73|1668.23|1674.38|1667.88|1674.8|1668.3|1674.21|1667.71|35
1615119090000|2021-03-07 12:11:30|1674.36|1667.86|1674.32|1667.82|1674.41|1667.91|1674.18|1667.68|31
1615119100000|2021-03-07 12:11:40|1674.39|1667.89|1674.97|1668.47|1675.04|1668.54|1674.39|1667.89|33
1615119110000|2021-03-07 12:11:50|1674.99|1668.49|1674.78|1668.28|1675.03|1668.53|1674.72|1668.22|28
1615119120000|2021-03-07 12:12:00|1675.02|1668.52|1675.38|1668.88|1675.38|1668.88|1674.97|1668.47|23
1615119130000|2021-03-07 12:12:10|1675.39|1668.89|1675.57|1669.07|1676.01|1669.51|1675.39|1668.89|29
1615119140000|2021-03-07 12:12:20|1675.56|1669.06|1675.59|1669.09|1675.61|1669.11|1675.51|1669.01|27
1615119150000|2021-03-07 12:12:30|1675.56|1669.06|1675.78|1669.28|1675.85|1669.35|1675.51|1669.01|27
1615119160000|2021-03-07 12:12:40|1675.71|1669.21|1675.41|1668.91|1675.71|1669.21|1675.37|1668.87|33
1615119170000|2021-03-07 12:12:50|1675.45|1668.95|1675.68|1669.18|1675.69|1669.19|1675.43|1668.93|28
1615119180000|2021-03-07 12:13:00|1675.65|1669.15|1675.99|1669.49|1676.07|1669.57|1675.62|1669.12|29
1615119190000|2021-03-07 12:13:10|1675.97|1669.47|1676.08|1669.58|1676.13|1669.63|1675.89|1669.39|36
1615119200000|2021-03-07 12:13:20|1676.07|1669.57|1676.12|1669.62|1676.13|1669.63|1675.83|1669.33|26
1615119210000|2021-03-07 12:13:30|1676.13|1669.63|1676.07|1669.57|1676.13|1669.63|1676.05|1669.55|20
1615119220000|2021-03-07 12:13:40|1676.08|1669.58|1676.09|1669.59|1676.11|1669.61|1676.03|1669.53|20
1615119230000|2021-03-07 12:13:50|1676.1|1669.6|1676.06|1669.56|1676.12|1669.62|1676.06|1669.56|17
1615119240000|2021-03-07 12:14:00|1676.07|1669.57|1676.13|1669.63|1676.13|1669.63|1675.95|1669.45|17
1615119250000|2021-03-07 12:14:10|1676.15|1669.65|1676.48|1669.98|1676.49|1669.99|1676.15|1669.65|20
1615119260000|2021-03-07 12:14:20|1676.52|1670.02|1676.82|1670.32|1676.92|1670.42|1676.51|1670.01|15
1615119270000|2021-03-07 12:14:30|1676.85|1670.35|1677.03|1670.53|1677.26|1670.76|1676.82|1670.32|28
1615119280000|2021-03-07 12:14:40|1677.01|1670.51|1676.56|1670.06|1677.21|1670.71|1676.56|1670.06|28
1615119290000|2021-03-07 12:14:50|1676.57|1670.07|1676.7|1670.2|1676.91|1670.41|1676.57|1670.07|32
1615119300000|2021-03-07 12:15:00|1676.72|1670.22|1675.81|1669.31|1676.74|1670.24|1675.76|1669.26|30
1615119310000|2021-03-07 12:15:10|1675.88|1669.38|1674.35|1667.85|1676.04|1669.54|1674.07|1667.57|36
1615119320000|2021-03-07 12:15:20|1674.41|1667.91|1673.53|1667.03|1674.66|1668.16|1673.48|1666.98|35
1615119330000|2021-03-07 12:15:30|1673.54|1667.04|1673.79|1667.29|1673.79|1667.29|1673.27|1666.77|25
1615119340000|2021-03-07 12:15:40|1673.8|1667.3|1673.63|1667.13|1673.83|1667.33|1673.52|1667.02|27
1615119350000|2021-03-07 12:15:50|1673.64|1667.14|1673.43|1666.93|1673.64|1667.14|1673.41|1666.91|25
1615119360000|2021-03-07 12:16:00|1673.44|1666.94|1673.75|1667.25|1673.75|1667.25|1673.44|1666.94|20
1615119370000|2021-03-07 12:16:10|1673.73|1667.23|1674.51|1668.01|1674.86|1668.36|1673.68|1667.18|32
1615119380000|2021-03-07 12:16:20|1674.64|1668.14|1674.71|1668.21|1674.73|1668.23|1674.31|1667.81|36
1615119390000|2021-03-07 12:16:30|1674.7|1668.2|1674.37|1667.87|1674.74|1668.24|1674.32|1667.82|37
1615119400000|2021-03-07 12:16:40|1674.26|1667.76|1673.84|1667.34|1674.29|1667.79|1673.78|1667.28|36
1615119410000|2021-03-07 12:16:50|1673.92|1667.42|1673.9|1667.4|1673.99|1667.49|1673.78|1667.28|26
1615119420000|2021-03-07 12:17:00|1674.01|1667.51|1674.76|1668.26|1674.78|1668.28|1673.96|1667.46|35
1615119430000|2021-03-07 12:17:10|1674.77|1668.27|1675.12|1668.62|1675.12|1668.62|1674.75|1668.25|34
1615119440000|2021-03-07 12:17:20|1675.11|1668.61|1674.96|1668.46|1675.11|1668.61|1674.69|1668.19|27
1615119450000|2021-03-07 12:17:30|1674.95|1668.45|1675.01|1668.51|1675.01|1668.51|1674.81|1668.31|25
1615119460000|2021-03-07 12:17:40|1675.02|1668.52|1675|1668.5|1675.16|1668.66|1674.77|1668.27|28
1615119470000|2021-03-07 12:17:50|1674.99|1668.49|1674.77|1668.27|1674.99|1668.49|1674.66|1668.16|29
1615119480000|2021-03-07 12:18:00|1674.79|1668.29|1674.36|1667.86|1674.83|1668.33|1674.36|1667.86|30
1615119490000|2021-03-07 12:18:10|1674.34|1667.84|1674.21|1667.71|1674.34|1667.84|1674.18|1667.68|29
1615119500000|2021-03-07 12:18:20|1674.18|1667.68|1674.08|1667.58|1674.2|1667.7|1674.05|1667.55|27
1615119510000|2021-03-07 12:18:30|1674.02|1667.52|1673.91|1667.41|1674.13|1667.63|1673.91|1667.41|28
1615119520000|2021-03-07 12:18:40|1673.9|1667.4|1673.71|1667.21|1673.98|1667.48|1673.6|1667.1|33
1615119530000|2021-03-07 12:18:50|1673.75|1667.25|1673.58|1667.08|1673.75|1667.25|1673.48|1666.98|29
1615119540000|2021-03-07 12:19:00|1673.57|1667.07|1673.18|1666.68|1673.58|1667.08|1673.14|1666.64|24
1615119550000|2021-03-07 12:19:10|1673.14|1666.64|1672.86|1666.36|1673.22|1666.72|1672.86|1666.36|27
1615119560000|2021-03-07 12:19:20|1672.78|1666.28|1672.49|1665.99|1672.88|1666.38|1672.49|1665.99|29
1615119570000|2021-03-07 12:19:30|1672.54|1666.04|1671.77|1665.27|1672.58|1666.08|1671.73|1665.23|36
1615119580000|2021-03-07 12:19:40|1671.83|1665.33|1671.27|1664.77|1671.83|1665.33|1671.06|1664.56|37
1615119590000|2021-03-07 12:19:50|1670.98|1664.48|1670.97|1664.47|1671.06|1664.56|1670.32|1663.82|38
1615119600000|2021-03-07 12:20:00|1671|1664.5|1671.4|1664.9|1671.44|1664.94|1670.91|1664.41|30
1615119610000|2021-03-07 12:20:10|1671.46|1664.96|1671.33|1664.83|1671.73|1665.23|1671.23|1664.73|36
1615119620000|2021-03-07 12:20:20|1671.34|1664.84|1670.95|1664.45|1671.57|1665.07|1670.89|1664.39|34
1615119630000|2021-03-07 12:20:30|1670.96|1664.46|1669.69|1663.19|1670.96|1664.46|1669.69|1663.19|29
1615119640000|2021-03-07 12:20:40|1669.67|1663.17|1669.37|1662.87|1670.33|1663.83|1669.3|1662.8|37
1615119650000|2021-03-07 12:20:50|1669.31|1662.81|1668.82|1662.32|1669.31|1662.81|1668.77|1662.27|35
1615119660000|2021-03-07 12:21:00|1668.77|1662.27|1668.6|1662.1|1668.84|1662.34|1668.35|1661.85|32
1615119670000|2021-03-07 12:21:10|1668.58|1662.08|1668.14|1661.64|1668.64|1662.14|1667.71|1661.21|38
1615119680000|2021-03-07 12:21:20|1668.15|1661.65|1668.29|1661.79|1668.54|1662.04|1668.12|1661.62|36
1615119690000|2021-03-07 12:21:30|1668.28|1661.78|1669.22|1662.72|1669.37|1662.87|1668.27|1661.77|37
1615119700000|2021-03-07 12:21:40|1669.14|1662.64|1668.51|1662.01|1669.19|1662.69|1668.51|1662.01|33
1615119710000|2021-03-07 12:21:50|1668.46|1661.96|1667.4|1660.9|1668.46|1661.96|1667.4|1660.9|34
1615119720000|2021-03-07 12:22:00|1667.31|1660.81|1667.5|1661|1667.5|1661|1667.18|1660.68|27
1615119730000|2021-03-07 12:22:10|1667.46|1660.96|1667.13|1660.63|1667.46|1660.96|1667.09|1660.59|35
1615119740000|2021-03-07 12:22:20|1667.14|1660.64|1666.12|1659.62|1667.19|1660.69|1666.02|1659.52|31
1615119750000|2021-03-07 12:22:30|1666|1659.5|1666.35|1659.85|1666.35|1659.85|1665.53|1659.03|29
1615119760000|2021-03-07 12:22:40|1666.45|1659.95|1666.27|1659.77|1666.45|1659.95|1666.1|1659.6|33
1615119770000|2021-03-07 12:22:50|1666.32|1659.82|1666.4|1659.9|1666.57|1660.07|1666.32|1659.82|34
1615119780000|2021-03-07 12:23:00|1666.37|1659.87|1666.63|1660.13|1666.63|1660.13|1666.36|1659.86|32
1615119790000|2021-03-07 12:23:10|1666.64|1660.14|1666.45|1659.95|1666.64|1660.14|1666.35|1659.85|28
1615119800000|2021-03-07 12:23:20|1666.43|1659.93|1666.66|1660.16|1666.77|1660.27|1666.36|1659.86|29
1615119810000|2021-03-07 12:23:30|1666.65|1660.15|1666.36|1659.86|1666.75|1660.25|1666.36|1659.86|30
1615119820000|2021-03-07 12:23:40|1666.31|1659.81|1665.57|1659.07|1666.36|1659.86|1665.48|1658.98|34
1615119830000|2021-03-07 12:23:50|1665.56|1659.06|1666.26|1659.76|1666.53|1660.03|1665.53|1659.03|36
1615119840000|2021-03-07 12:24:00|1666.25|1659.75|1665.53|1659.03|1666.27|1659.77|1665.52|1659.02|28
1615119850000|2021-03-07 12:24:10|1665.52|1659.02|1664.87|1658.37|1665.54|1659.04|1664.51|1658.01|32
1615119860000|2021-03-07 12:24:20|1664.9|1658.4|1665.14|1658.64|1665.82|1659.32|1664.9|1658.4|37
1615119870000|2021-03-07 12:24:30|1665.18|1658.68|1664.96|1658.46|1665.18|1658.68|1664.89|1658.39|27
1615119880000|2021-03-07 12:24:40|1664.79|1658.29|1664.47|1657.97|1665.06|1658.56|1664.38|1657.88|33
1615119890000|2021-03-07 12:24:50|1664.46|1657.96|1663.74|1657.24|1664.47|1657.97|1663.41|1656.91|33
1615119900000|2021-03-07 12:25:00|1663.72|1657.22|1664.44|1657.94|1664.52|1658.02|1663.67|1657.17|36
1615119910000|2021-03-07 12:25:10|1664.67|1658.17|1664.81|1658.31|1664.88|1658.38|1664.35|1657.85|38
1615119920000|2021-03-07 12:25:20|1664.73|1658.23|1664.3|1657.8|1665.19|1658.69|1664.22|1657.72|35
1615119930000|2021-03-07 12:25:30|1664.29|1657.79|1664.14|1657.64|1664.29|1657.79|1663.44|1656.94|38
1615119940000|2021-03-07 12:25:40|1664.16|1657.66|1664.35|1657.85|1664.35|1657.85|1663.87|1657.37|35
1615119950000|2021-03-07 12:25:50|1664.67|1658.17|1663.35|1656.85|1665.16|1658.66|1663.33|1656.83|36
1615119960000|2021-03-07 12:26:00|1663.31|1656.81|1663.65|1657.15|1663.93|1657.43|1663.31|1656.81|35
1615119970000|2021-03-07 12:26:10|1663.52|1657.02|1664.46|1657.96|1664.46|1657.96|1663.29|1656.79|36
1615119980000|2021-03-07 12:26:20|1664.48|1657.98|1665.09|1658.59|1665.09|1658.59|1664.42|1657.92|34
1615119990000|2021-03-07 12:26:30|1664.84|1658.34|1664.27|1657.77|1664.97|1658.47|1664.27|1657.77|34
1615120000000|2021-03-07 12:26:40|1664.05|1657.55|1663.71|1657.21|1664.17|1657.67|1663.58|1657.08|38
1615120010000|2021-03-07 12:26:50|1663.72|1657.22|1664.45|1657.95|1664.72|1658.22|1663.72|1657.22|37
1615120020000|2021-03-07 12:27:00|1664.38|1657.88|1664.76|1658.26|1665.13|1658.63|1664.35|1657.85|37
1615120030000|2021-03-07 12:27:10|1664.57|1658.07|1664.56|1658.06|1664.78|1658.28|1664.13|1657.63|34
1615120040000|2021-03-07 12:27:20|1664.72|1658.22|1664.53|1658.03|1664.74|1658.24|1664.49|1657.99|22
1615120050000|2021-03-07 12:27:30|1664.51|1658.01|1664.64|1658.14|1664.64|1658.14|1664.33|1657.83|31
1615120060000|2021-03-07 12:27:40|1664.72|1658.22|1665.44|1658.94|1665.44|1658.94|1664.72|1658.22|23
1615120070000|2021-03-07 12:27:50|1665.48|1658.98|1666.06|1659.56|1666.12|1659.62|1665.48|1658.98|32
1615120080000|2021-03-07 12:28:00|1665.99|1659.49|1666.6|1660.1|1666.68|1660.18|1665.99|1659.49|32
1615120090000|2021-03-07 12:28:10|1666.58|1660.08|1666.67|1660.17|1666.94|1660.44|1666.58|1660.08|28
1615120100000|2021-03-07 12:28:20|1666.68|1660.18|1666.6|1660.1|1666.68|1660.18|1666.55|1660.05|22
1615120110000|2021-03-07 12:28:30|1666.64|1660.14|1666.49|1659.99|1666.68|1660.18|1666.48|1659.98|26
1615120120000|2021-03-07 12:28:40|1666.51|1660.01|1666.51|1660.01|1666.73|1660.23|1666.46|1659.96|25
1615120130000|2021-03-07 12:28:50|1666.47|1659.97|1666.32|1659.82|1666.47|1659.97|1666.23|1659.73|33
1615120140000|2021-03-07 12:29:00|1666.31|1659.81|1666.12|1659.62|1666.49|1659.99|1666.11|1659.61|29
1615120150000|2021-03-07 12:29:10|1666.11|1659.61|1665.62|1659.12|1666.11|1659.61|1665.59|1659.09|23
1615120160000|2021-03-07 12:29:20|1665.63|1659.13|1665.1|1658.6|1665.63|1659.13|1665.03|1658.53|36
1615120170000|2021-03-07 12:29:30|1665.13|1658.63|1665.29|1658.79|1665.45|1658.95|1664.88|1658.38|35
1615120180000|2021-03-07 12:29:40|1665.28|1658.78|1665.23|1658.73|1665.42|1658.92|1665.16|1658.66|30
1615120190000|2021-03-07 12:29:50|1665.24|1658.74|1665.28|1658.78|1665.37|1658.87|1665.18|1658.68|31
1615120200000|2021-03-07 12:30:00|1665.27|1658.77|1666.33|1659.83|1666.33|1659.83|1665.27|1658.77|29
1615120210000|2021-03-07 12:30:10|1666.32|1659.82|1667.57|1661.07|1667.6|1661.1|1666.27|1659.77|32
1615120220000|2021-03-07 12:30:20|1667.64|1661.14|1668.67|1662.17|1668.7|1662.2|1667.56|1661.06|34
1615120230000|2021-03-07 12:30:30|1668.6|1662.1|1668.43|1661.93|1668.91|1662.41|1668.43|1661.93|32
1615120240000|2021-03-07 12:30:40|1668.34|1661.84|1668.38|1661.88|1668.54|1662.04|1668.23|1661.73|33
1615120250000|2021-03-07 12:30:50|1668.44|1661.94|1668.27|1661.77|1668.45|1661.95|1668.07|1661.57|31
1615120260000|2021-03-07 12:31:00|1668.36|1661.86|1668.83|1662.33|1668.9|1662.4|1668.25|1661.75|30
1615120270000|2021-03-07 12:31:10|1668.78|1662.28|1668.92|1662.42|1668.97|1662.47|1668.55|1662.05|38
1615120280000|2021-03-07 12:31:20|1668.93|1662.43|1668.07|1661.57|1668.99|1662.49|1668.07|1661.57|33
1615120290000|2021-03-07 12:31:30|1668.11|1661.61|1667.04|1660.54|1668.11|1661.61|1667.04|1660.54|31
1615120300000|2021-03-07 12:31:40|1667.3|1660.8|1666.08|1659.58|1667.3|1660.8|1666.07|1659.57|30
1615120310000|2021-03-07 12:31:50|1666.17|1659.67|1665.76|1659.26|1666.53|1660.03|1665.76|1659.26|39
1615120320000|2021-03-07 12:32:00|1665.71|1659.21|1666.24|1659.74|1666.36|1659.86|1665.65|1659.15|31
1615120330000|2021-03-07 12:32:10|1665.96|1659.46|1665.76|1659.26|1666.07|1659.57|1665.58|1659.08|36
1615120340000|2021-03-07 12:32:20|1665.78|1659.28|1666.68|1660.18|1666.74|1660.24|1665.78|1659.28|37
1615120350000|2021-03-07 12:32:30|1666.69|1660.19|1667.38|1660.88|1667.44|1660.94|1666.66|1660.16|33
1615120360000|2021-03-07 12:32:40|1667.44|1660.94|1667.38|1660.88|1667.44|1660.94|1667.04|1660.54|32
1615120370000|2021-03-07 12:32:50|1667.26|1660.76|1667.37|1660.87|1667.37|1660.87|1667.16|1660.66|31
1615120380000|2021-03-07 12:33:00|1667.39|1660.89|1667.85|1661.35|1667.87|1661.37|1667.34|1660.84|29
1615120390000|2021-03-07 12:33:10|1667.86|1661.36|1668.21|1661.71|1668.34|1661.84|1667.86|1661.36|29
1615120400000|2021-03-07 12:33:20|1668.23|1661.73|1668.62|1662.12|1668.75|1662.25|1668.18|1661.68|32
1615120410000|2021-03-07 12:33:30|1668.58|1662.08|1667.83|1661.33|1668.61|1662.11|1667.76|1661.26|34
1615120420000|2021-03-07 12:33:40|1668.16|1661.66|1668.91|1662.41|1668.95|1662.45|1668.13|1661.63|30
1615120430000|2021-03-07 12:33:50|1668.9|1662.4|1668.61|1662.11|1668.9|1662.4|1668.61|1662.11|33
1615120440000|2021-03-07 12:34:00|1668.66|1662.16|1668.83|1662.33|1668.87|1662.37|1668.63|1662.13|26
1615120450000|2021-03-07 12:34:10|1668.81|1662.31|1668.78|1662.28|1668.89|1662.39|1668.74|1662.24|13
1615120460000|2021-03-07 12:34:20|1668.8|1662.3|1668.78|1662.28|1668.8|1662.3|1668.69|1662.19|19
1615120470000|2021-03-07 12:34:30|1668.77|1662.27|1668.75|1662.25|1668.81|1662.31|1668.75|1662.25|11
1615120480000|2021-03-07 12:34:40|1668.8|1662.3|1668.81|1662.31|1668.89|1662.39|1668.74|1662.24|19
1615120490000|2021-03-07 12:34:50|1668.83|1662.33|1668.74|1662.24|1668.83|1662.33|1668.74|1662.24|13
1615120500000|2021-03-07 12:35:00|1668.77|1662.27|1668.92|1662.42|1668.95|1662.45|1668.75|1662.25|23
1615120510000|2021-03-07 12:35:10|1668.93|1662.43|1669.3|1662.8|1669.67|1663.17|1668.93|1662.43|24
1615120520000|2021-03-07 12:35:20|1669.26|1662.76|1669.42|1662.92|1669.6|1663.1|1669.25|1662.75|30
1615120530000|2021-03-07 12:35:30|1669.43|1662.93|1669.27|1662.77|1669.51|1663.01|1669.26|1662.76|22
1615120540000|2021-03-07 12:35:40|1669.28|1662.78|1669.42|1662.92|1669.43|1662.93|1669.27|1662.77|21
1615120550000|2021-03-07 12:35:50|1669.35|1662.85|1669.29|1662.79|1669.41|1662.91|1669.28|1662.78|30
1615120560000|2021-03-07 12:36:00|1669.28|1662.78|1669.7|1663.2|1669.77|1663.27|1669.25|1662.75|30
1615120570000|2021-03-07 12:36:10|1669.71|1663.21|1669.68|1663.18|1669.79|1663.29|1669.6|1663.1|17
1615120580000|2021-03-07 12:36:20|1669.72|1663.22|1670.01|1663.51|1670.17|1663.67|1669.72|1663.22|24
1615120590000|2021-03-07 12:36:30|1670.05|1663.55|1671.08|1664.58|1671.08|1664.58|1670.05|1663.55|30
1615120600000|2021-03-07 12:36:40|1671.09|1664.59|1671.22|1664.72|1671.67|1665.17|1671.02|1664.52|37
1615120610000|2021-03-07 12:36:50|1671.33|1664.83|1671.2|1664.7|1671.54|1665.04|1671.15|1664.65|32
1615120620000|2021-03-07 12:37:00|1671.22|1664.72|1670.94|1664.44|1671.42|1664.92|1670.94|1664.44|33
1615120630000|2021-03-07 12:37:10|1670.95|1664.45|1670.78|1664.28|1671.1|1664.6|1670.71|1664.21|33
1615120640000|2021-03-07 12:37:20|1670.68|1664.18|1670.55|1664.05|1670.72|1664.22|1670.47|1663.97|28
1615120650000|2021-03-07 12:37:30|1670.53|1664.03|1670.58|1664.08|1670.6|1664.1|1670.27|1663.77|30
1615120660000|2021-03-07 12:37:40|1670.57|1664.07|1671.34|1664.84|1671.35|1664.85|1670.45|1663.95|35
1615120670000|2021-03-07 12:37:50|1671.43|1664.93|1671.96|1665.46|1672.06|1665.56|1671.37|1664.87|33
1615120680000|2021-03-07 12:38:00|1671.87|1665.37|1672.14|1665.64|1672.26|1665.76|1671.87|1665.37|35
1615120690000|2021-03-07 12:38:10|1672.21|1665.71|1672.36|1665.86|1672.53|1666.03|1671.84|1665.34|32
1615120700000|2021-03-07 12:38:20|1672.37|1665.87|1672|1665.5|1672.47|1665.97|1671.92|1665.42|31
1615120710000|2021-03-07 12:38:30|1672.01|1665.51|1671.9|1665.4|1672.01|1665.51|1671.7|1665.2|35
1615120720000|2021-03-07 12:38:40|1671.86|1665.36|1671.43|1664.93|1671.86|1665.36|1671.22|1664.72|36
1615120730000|2021-03-07 12:38:50|1671.38|1664.88|1671.13|1664.63|1671.42|1664.92|1671.1|1664.6|32
1615120740000|2021-03-07 12:39:00|1671.11|1664.61|1670.77|1664.27|1671.14|1664.64|1670.77|1664.27|30
1615120750000|2021-03-07 12:39:10|1670.67|1664.17|1670.19|1663.69|1670.75|1664.25|1670.13|1663.63|30
1615120760000|2021-03-07 12:39:20|1670.14|1663.64|1670.24|1663.74|1670.24|1663.74|1670.06|1663.56|25
1615120770000|2021-03-07 12:39:30|1670.2|1663.7|1670.37|1663.87|1670.51|1664.01|1670.17|1663.67|23
1615120780000|2021-03-07 12:39:40|1670.39|1663.89|1670.28|1663.78|1670.39|1663.89|1670.28|1663.78|20
1615120790000|2021-03-07 12:39:50|1670.27|1663.77|1670.2|1663.7|1670.3|1663.8|1670.15|1663.65|14
1615120800000|2021-03-07 12:40:00|1670.21|1663.71|1671.32|1664.82|1671.34|1664.84|1670.2|1663.7|33
1615120810000|2021-03-07 12:40:10|1671.31|1664.81|1672.1|1665.6|1672.12|1665.62|1671.31|1664.81|36
1615120820000|2021-03-07 12:40:20|1672.08|1665.58|1673|1666.5|1673|1666.5|1672.08|1665.58|30
1615120830000|2021-03-07 12:40:30|1672.99|1666.49|1673.12|1666.62|1673.12|1666.62|1672.92|1666.42|20
1615120840000|2021-03-07 12:40:40|1673.14|1666.64|1673.02|1666.52|1673.5|1667|1672.97|1666.47|32
1615120850000|2021-03-07 12:40:50|1673|1666.5|1672.25|1665.75|1673.2|1666.7|1672.25|1665.75|34
1615120860000|2021-03-07 12:41:00|1672.22|1665.72|1672.33|1665.83|1672.5|1666|1672.18|1665.68|32
1615120870000|2021-03-07 12:41:10|1672.29|1665.79|1671.39|1664.89|1672.32|1665.82|1671.39|1664.89|25
1615120880000|2021-03-07 12:41:20|1671.38|1664.88|1671.4|1664.9|1671.51|1665.01|1671.37|1664.87|31
1615120890000|2021-03-07 12:41:30|1671.47|1664.97|1671.34|1664.84|1671.47|1664.97|1671.24|1664.74|25
1615120900000|2021-03-07 12:41:40|1671.33|1664.83|1671.31|1664.81|1671.33|1664.83|1671.19|1664.69|19
1615120910000|2021-03-07 12:41:50|1671.45|1664.95|1671.4|1664.9|1671.55|1665.05|1671.29|1664.79|25
1615120920000|2021-03-07 12:42:00|1671.36|1664.86|1672.16|1665.66|1672.16|1665.66|1671.36|1664.86|24
1615120930000|2021-03-07 12:42:10|1672.14|1665.64|1672.15|1665.65|1672.27|1665.77|1671.89|1665.39|36
1615120940000|2021-03-07 12:42:20|1672.14|1665.64|1671.39|1664.89|1672.22|1665.72|1671.39|1664.89|33
1615120950000|2021-03-07 12:42:30|1671.4|1664.9|1671.38|1664.88|1671.4|1664.9|1671.21|1664.71|18
1615120960000|2021-03-07 12:42:40|1671.39|1664.89|1671.27|1664.77|1671.44|1664.94|1671.27|1664.77|15
1615120970000|2021-03-07 12:42:50|1671.28|1664.78|1670.78|1664.28|1671.3|1664.8|1670.67|1664.17|27
1615120980000|2021-03-07 12:43:00|1670.79|1664.29|1670.92|1664.42|1670.92|1664.42|1670.63|1664.13|35
1615120990000|2021-03-07 12:43:10|1670.91|1664.41|1670.79|1664.29|1670.91|1664.41|1670.59|1664.09|27
1615121000000|2021-03-07 12:43:20|1670.75|1664.25|1671.34|1664.84|1671.38|1664.88|1670.73|1664.23|31
1615121010000|2021-03-07 12:43:30|1671.35|1664.85|1671.56|1665.06|1672.12|1665.62|1671.17|1664.67|36
1615121020000|2021-03-07 12:43:40|1671.66|1665.16|1670.57|1664.07|1671.66|1665.16|1670.52|1664.02|32
1615121030000|2021-03-07 12:43:50|1670.58|1664.08|1670.12|1663.62|1670.58|1664.08|1670.07|1663.57|33
1615121040000|2021-03-07 12:44:00|1670.14|1663.64|1670.61|1664.11|1670.61|1664.11|1670.11|1663.61|32
1615121050000|2021-03-07 12:44:10|1670.63|1664.13|1670.85|1664.35|1670.89|1664.39|1670.58|1664.08|35
1615121060000|2021-03-07 12:44:20|1670.98|1664.48|1670.79|1664.29|1671.11|1664.61|1670.79|1664.29|27
1615121070000|2021-03-07 12:44:30|1670.71|1664.21|1670.59|1664.09|1670.74|1664.24|1670.54|1664.04|28
1615121080000|2021-03-07 12:44:40|1670.61|1664.11|1671.03|1664.53|1671.03|1664.53|1670.56|1664.06|32
1615121090000|2021-03-07 12:44:50|1671.09|1664.59|1671.85|1665.35|1672|1665.5|1670.97|1664.47|37
1615121100000|2021-03-07 12:45:00|1671.82|1665.32|1670.96|1664.46|1671.84|1665.34|1670.82|1664.32|36
1615121110000|2021-03-07 12:45:10|1670.95|1664.45|1671.56|1665.06|1671.57|1665.07|1670.85|1664.35|29
1615121120000|2021-03-07 12:45:20|1671.68|1665.18|1671.59|1665.09|1671.89|1665.39|1671.27|1664.77|37
1615121130000|2021-03-07 12:45:30|1671.73|1665.23|1671.9|1665.4|1671.98|1665.48|1671.54|1665.04|34
1615121140000|2021-03-07 12:45:40|1671.95|1665.45|1671.88|1665.38|1672.05|1665.55|1671.79|1665.29|34
1615121150000|2021-03-07 12:45:50|1671.93|1665.43|1672.21|1665.71|1672.21|1665.71|1671.93|1665.43|28
1615121160000|2021-03-07 12:46:00|1672.2|1665.7|1672|1665.5|1672.2|1665.7|1671.82|1665.32|35
1615121170000|2021-03-07 12:46:10|1672.09|1665.59|1671.75|1665.25|1672.09|1665.59|1671.75|1665.25|33
1615121180000|2021-03-07 12:46:20|1671.77|1665.27|1671.33|1664.83|1671.78|1665.28|1671.33|1664.83|32
1615121190000|2021-03-07 12:46:30|1671.32|1664.82|1671.45|1664.95|1671.5|1665|1671.22|1664.72|31
1615121200000|2021-03-07 12:46:40|1671.47|1664.97|1672.01|1665.51|1672.12|1665.62|1671.44|1664.94|34
1615121210000|2021-03-07 12:46:50|1672.02|1665.52|1672.08|1665.58|1672.11|1665.61|1671.93|1665.43|25
1615121220000|2021-03-07 12:47:00|1672.1|1665.6|1672.25|1665.75|1672.25|1665.75|1672.08|1665.58|17
1615121230000|2021-03-07 12:47:10|1672.23|1665.73|1671.9|1665.4|1672.25|1665.75|1671.88|1665.38|25
1615121240000|2021-03-07 12:47:20|1671.89|1665.39|1671.97|1665.47|1671.97|1665.47|1671.88|1665.38|14
1615121250000|2021-03-07 12:47:30|1671.98|1665.48|1671.79|1665.29|1671.99|1665.49|1671.79|1665.29|13
1615121260000|2021-03-07 12:47:40|1671.86|1665.36|1671.55|1665.05|1671.86|1665.36|1671.53|1665.03|31
1615121270000|2021-03-07 12:47:50|1671.57|1665.07|1671.48|1664.98|1671.58|1665.08|1671.44|1664.94|11
1615121280000|2021-03-07 12:48:00|1671.47|1664.97|1671.58|1665.08|1671.64|1665.14|1671.42|1664.92|21
1615121290000|2021-03-07 12:48:10|1671.59|1665.09|1671.25|1664.75|1671.59|1665.09|1671.25|1664.75|16
1615121300000|2021-03-07 12:48:20|1671.22|1664.72|1671.18|1664.68|1671.28|1664.78|1671.15|1664.65|20
1615121310000|2021-03-07 12:48:30|1671.23|1664.73|1671.01|1664.51|1671.23|1664.73|1670.95|1664.45|27
1615121320000|2021-03-07 12:48:40|1670.99|1664.49|1670.67|1664.17|1671|1664.5|1670.55|1664.05|23
1615121330000|2021-03-07 12:48:50|1670.63|1664.13|1670.59|1664.09|1670.69|1664.19|1669.6|1663.1|36
1615121340000|2021-03-07 12:49:00|1670.71|1664.21|1669.84|1663.34|1670.71|1664.21|1669.62|1663.12|36
1615121350000|2021-03-07 12:49:10|1669.85|1663.35|1669.89|1663.39|1669.99|1663.49|1669.77|1663.27|29
1615121360000|2021-03-07 12:49:20|1670.04|1663.54|1670.35|1663.85|1670.46|1663.96|1670.04|1663.54|35
1615121370000|2021-03-07 12:49:30|1670.37|1663.87|1670.48|1663.98|1670.59|1664.09|1670.29|1663.79|30
1615121380000|2021-03-07 12:49:40|1670.5|1664|1671.07|1664.57|1671.07|1664.57|1670.38|1663.88|31
1615121390000|2021-03-07 12:49:50|1671.15|1664.65|1671.6|1665.1|1671.6|1665.1|1671.02|1664.52|25
1615121400000|2021-03-07 12:50:00|1671.65|1665.15|1672.19|1665.69|1672.21|1665.71|1671.33|1664.83|40
1615121410000|2021-03-07 12:50:10|1672.11|1665.61|1672.52|1666.02|1672.66|1666.16|1672.01|1665.51|36
1615121420000|2021-03-07 12:50:20|1672.72|1666.22|1673.03|1666.53|1673.18|1666.68|1672.68|1666.18|36
1615121430000|2021-03-07 12:50:30|1672.99|1666.49|1673.46|1666.96|1673.5|1667|1672.98|1666.48|28
1615121440000|2021-03-07 12:50:40|1673.4|1666.9|1673.41|1666.91|1673.48|1666.98|1673.25|1666.75|24
1615121450000|2021-03-07 12:50:50|1673.4|1666.9|1673.35|1666.85|1673.4|1666.9|1673.24|1666.74|21
1615121460000|2021-03-07 12:51:00|1673.42|1666.92|1673.35|1666.85|1673.45|1666.95|1673.3|1666.8|22
1615121470000|2021-03-07 12:51:10|1673.29|1666.79|1673.97|1667.47|1673.97|1667.47|1673.26|1666.76|29
1615121480000|2021-03-07 12:51:20|1673.98|1667.48|1674.11|1667.61|1674.61|1668.11|1673.76|1667.26|24
1615121490000|2021-03-07 12:51:30|1674.08|1667.58|1674.88|1668.38|1674.94|1668.44|1674.03|1667.53|37
1615121500000|2021-03-07 12:51:40|1674.87|1668.37|1674.76|1668.26|1674.9|1668.4|1674.52|1668.02|31
1615121510000|2021-03-07 12:51:50|1674.67|1668.17|1674.8|1668.3|1674.8|1668.3|1674.53|1668.03|29
1615121520000|2021-03-07 12:52:00|1674.76|1668.26|1674.79|1668.29|1674.81|1668.31|1674.68|1668.18|32
1615121530000|2021-03-07 12:52:10|1674.73|1668.23|1674.99|1668.49|1675.17|1668.67|1674.71|1668.21|36
1615121540000|2021-03-07 12:52:20|1675|1668.5|1675.16|1668.66|1675.28|1668.78|1674.97|1668.47|32
1615121550000|2021-03-07 12:52:30|1675.18|1668.68|1675.26|1668.76|1675.39|1668.89|1675.17|1668.67|30
1615121560000|2021-03-07 12:52:40|1675.25|1668.75|1675.62|1669.12|1675.62|1669.12|1675.21|1668.71|29
1615121570000|2021-03-07 12:52:50|1675.74|1669.24|1675.03|1668.53|1675.74|1669.24|1675.03|1668.53|32
1615121580000|2021-03-07 12:53:00|1674.63|1668.13|1675.36|1668.86|1675.4|1668.9|1674.62|1668.12|37
1615121590000|2021-03-07 12:53:10|1675.54|1669.04|1675.12|1668.62|1675.74|1669.24|1675.06|1668.56|34
1615121600000|2021-03-07 12:53:20|1675.17|1668.67|1674.71|1668.21|1675.17|1668.67|1674.7|1668.2|32
1615121610000|2021-03-07 12:53:30|1674.65|1668.15|1674.77|1668.27|1674.91|1668.41|1674.65|1668.15|34
1615121620000|2021-03-07 12:53:40|1674.75|1668.25|1675.17|1668.67|1675.25|1668.75|1674.52|1668.02|34
1615121630000|2021-03-07 12:53:50|1675.18|1668.68|1674.66|1668.16|1675.31|1668.81|1674.64|1668.14|37
1615121640000|2021-03-07 12:54:00|1674.76|1668.26|1675.2|1668.7|1675.23|1668.73|1674.73|1668.23|36
1615121650000|2021-03-07 12:54:10|1675.41|1668.91|1675.5|1669|1675.55|1669.05|1674.85|1668.35|34
1615121660000|2021-03-07 12:54:20|1675.57|1669.07|1675.72|1669.22|1675.77|1669.27|1675.51|1669.01|31
1615121670000|2021-03-07 12:54:30|1675.73|1669.23|1675.45|1668.95|1676.16|1669.66|1675.36|1668.86|24
1615121680000|2021-03-07 12:54:40|1675.4|1668.9|1675.93|1669.43|1675.95|1669.45|1675.4|1668.9|36
1615121690000|2021-03-07 12:54:50|1675.94|1669.44|1676.03|1669.53|1676.21|1669.71|1675.92|1669.42|32
1615121700000|2021-03-07 12:55:00|1676.01|1669.51|1675.93|1669.43|1676.22|1669.72|1675.86|1669.36|31
1615121710000|2021-03-07 12:55:10|1675.92|1669.42|1675.57|1669.07|1676|1669.5|1675.57|1669.07|22
1615121720000|2021-03-07 12:55:20|1675.53|1669.03|1674.43|1667.93|1675.55|1669.05|1674.38|1667.88|33
1615121730000|2021-03-07 12:55:30|1674.42|1667.92|1674.88|1668.38|1675|1668.5|1674.39|1667.89|32
1615121740000|2021-03-07 12:55:40|1674.9|1668.4|1674.9|1668.4|1674.96|1668.46|1674.84|1668.34|33
1615121750000|2021-03-07 12:55:50|1674.89|1668.39|1674.33|1667.83|1674.94|1668.44|1674.33|1667.83|22
1615121760000|2021-03-07 12:56:00|1674.36|1667.86|1674.35|1667.85|1674.4|1667.9|1674.2|1667.7|29
1615121770000|2021-03-07 12:56:10|1674.4|1667.9|1674.42|1667.92|1674.49|1667.99|1674.27|1667.77|25
1615121780000|2021-03-07 12:56:20|1674.41|1667.91|1674.38|1667.88|1674.43|1667.93|1674.37|1667.87|10
1615121790000|2021-03-07 12:56:30|1674.34|1667.84|1674.36|1667.86|1674.37|1667.87|1674.3|1667.8|21
1615121800000|2021-03-07 12:56:40|1674.35|1667.85|1673.93|1667.43|1674.36|1667.86|1673.93|1667.43|18
1615121810000|2021-03-07 12:56:50|1673.53|1667.03|1673.56|1667.06|1673.74|1667.24|1673.53|1667.03|30
1615121820000|2021-03-07 12:57:00|1673.55|1667.05|1673.85|1667.35|1673.85|1667.35|1673.53|1667.03|27
1615121830000|2021-03-07 12:57:10|1673.86|1667.36|1673.82|1667.32|1673.91|1667.41|1673.79|1667.29|21
1615121840000|2021-03-07 12:57:20|1673.81|1667.31|1673.48|1666.98|1673.86|1667.36|1673.47|1666.97|31
1615121850000|2021-03-07 12:57:30|1673.51|1667.01|1673.4|1666.9|1673.51|1667.01|1672.95|1666.45|30
1615121860000|2021-03-07 12:57:40|1673.12|1666.62|1673.34|1666.84|1673.34|1666.84|1672.92|1666.42|32
1615121870000|2021-03-07 12:57:50|1673.29|1666.79|1672.87|1666.37|1673.34|1666.84|1672.87|1666.37|33
1615121880000|2021-03-07 12:58:00|1672.86|1666.36|1672.59|1666.09|1672.89|1666.39|1672.51|1666.01|34
1615121890000|2021-03-07 12:58:10|1672.58|1666.08|1672.68|1666.18|1672.84|1666.34|1672.58|1666.08|37
1615121900000|2021-03-07 12:58:20|1672.69|1666.19|1672.7|1666.2|1672.81|1666.31|1672.63|1666.13|33
1615121910000|2021-03-07 12:58:30|1672.75|1666.25|1672.76|1666.26|1672.8|1666.3|1672.69|1666.19|28
1615121920000|2021-03-07 12:58:40|1672.77|1666.27|1672.84|1666.34|1672.84|1666.34|1672.77|1666.27|11
1615121930000|2021-03-07 12:58:50|1672.87|1666.37|1672.95|1666.45|1672.95|1666.45|1672.83|1666.33|28
1615121940000|2021-03-07 12:59:00|1672.92|1666.42|1672.66|1666.16|1673.01|1666.51|1672.57|1666.07|33
1615121950000|2021-03-07 12:59:10|1672.71|1666.21|1673.03|1666.53|1673.06|1666.56|1672.56|1666.06|32
1615121960000|2021-03-07 12:59:20|1673.02|1666.52|1673.48|1666.98|1673.48|1666.98|1672.98|1666.48|29
1615121970000|2021-03-07 12:59:30|1673.46|1666.96|1673.8|1667.3|1673.8|1667.3|1673.46|1666.96|18
1615121980000|2021-03-07 12:59:40|1673.75|1667.25|1673.6|1667.1|1673.75|1667.25|1673.59|1667.09|20
1615121990000|2021-03-07 12:59:50|1673.63|1667.13|1673.68|1667.18|1673.69|1667.19|1673.56|1667.06|16
1615122000000|2021-03-07 13:00:00|1673.7|1667.2|1673.14|1666.64|1673.7|1667.2|1673.1|1666.6|32
1615122010000|2021-03-07 13:00:10|1673.04|1666.54|1672.41|1665.91|1673.04|1666.54|1672.28|1665.78|28
1615122020000|2021-03-07 13:00:20|1671.99|1665.49|1671.33|1664.83|1672.08|1665.58|1671.33|1664.83|32
1615122030000|2021-03-07 13:00:30|1671.26|1664.76|1670.78|1664.28|1671.31|1664.81|1670.52|1664.02|28
1615122040000|2021-03-07 13:00:40|1670.94|1664.44|1670.93|1664.43|1671.16|1664.66|1670.5|1664|22
1615122050000|2021-03-07 13:00:50|1670.66|1664.16|1670.82|1664.32|1670.94|1664.44|1669.59|1663.09|27
1615122060000|2021-03-07 13:01:00|1670.81|1664.31|1671.45|1664.95|1671.57|1665.07|1670.81|1664.31|26
1615122070000|2021-03-07 13:01:10|1671.44|1664.94|1671.64|1665.14|1671.66|1665.16|1671.36|1664.86|18
1615122080000|2021-03-07 13:01:20|1671.63|1665.13|1671.33|1664.83|1671.63|1665.13|1671.22|1664.72|32
1615122090000|2021-03-07 13:01:30|1671.3|1664.8|1670.96|1664.46|1671.41|1664.91|1670.56|1664.06|39
1615122100000|2021-03-07 13:01:40|1670.91|1664.41|1670.31|1663.81|1671.08|1664.58|1670.31|1663.81|35
1615122110000|2021-03-07 13:01:50|1670.3|1663.8|1670.23|1663.73|1670.82|1664.32|1670.19|1663.69|36
1615122120000|2021-03-07 13:02:00|1670.24|1663.74|1669.83|1663.33|1670.38|1663.88|1669.69|1663.19|27
1615122130000|2021-03-07 13:02:10|1669.88|1663.38|1669.82|1663.32|1670.04|1663.54|1669.76|1663.26|36
1615122140000|2021-03-07 13:02:20|1669.8|1663.3|1668.51|1662.01|1669.86|1663.36|1668.51|1662.01|33
1615122150000|2021-03-07 13:02:30|1668.55|1662.05|1668.64|1662.14|1669.08|1662.58|1668.53|1662.03|29
1615122160000|2021-03-07 13:02:40|1668.66|1662.16|1668.65|1662.15|1668.71|1662.21|1668.31|1661.81|32
1615122170000|2021-03-07 13:02:50|1668.64|1662.14|1668.41|1661.91|1668.94|1662.44|1668.41|1661.91|32
1615122180000|2021-03-07 13:03:00|1668.46|1661.96|1669.34|1662.84|1669.34|1662.84|1668.45|1661.95|28
1615122190000|2021-03-07 13:03:10|1669.32|1662.82|1670.36|1663.86|1670.36|1663.86|1669.32|1662.82|26
1615122200000|2021-03-07 13:03:20|1670.47|1663.97|1670.36|1663.86|1670.74|1664.24|1670.29|1663.79|29
1615122210000|2021-03-07 13:03:30|1670.31|1663.81|1670.24|1663.74|1670.34|1663.84|1670.24|1663.74|19
1615122220000|2021-03-07 13:03:40|1670.27|1663.77|1670.21|1663.71|1670.29|1663.79|1670.18|1663.68|14
1615122230000|2021-03-07 13:03:50|1670.24|1663.74|1669.97|1663.47|1670.27|1663.77|1669.88|1663.38|28
1615122240000|2021-03-07 13:04:00|1669.96|1663.46|1669.94|1663.44|1669.98|1663.48|1669.89|1663.39|15
1615122250000|2021-03-07 13:04:10|1669.95|1663.45|1669.68|1663.18|1669.95|1663.45|1669.65|1663.15|21
1615122260000|2021-03-07 13:04:20|1669.69|1663.19|1669|1662.5|1669.73|1663.23|1668.99|1662.49|29
1615122270000|2021-03-07 13:04:30|1669.01|1662.51|1667.73|1661.23|1669.01|1662.51|1667.73|1661.23|27
1615122280000|2021-03-07 13:04:40|1667.68|1661.18|1668.05|1661.55|1668.05|1661.55|1667.6|1661.1|34
1615122290000|2021-03-07 13:04:50|1668.07|1661.57|1667.82|1661.32|1668.08|1661.58|1667.75|1661.25|28
1615122300000|2021-03-07 13:05:00|1667.88|1661.38|1668.29|1661.79|1668.29|1661.79|1667.8|1661.3|18
1615122310000|2021-03-07 13:05:10|1668.31|1661.81|1668.37|1661.87|1668.37|1661.87|1668.22|1661.72|11
1615122320000|2021-03-07 13:05:20|1668.41|1661.91|1668.48|1661.98|1668.97|1662.47|1668.41|1661.91|24
1615122330000|2021-03-07 13:05:30|1668.5|1662|1668.61|1662.11|1668.67|1662.17|1668.49|1661.99|32
1615122340000|2021-03-07 13:05:40|1668.58|1662.08|1668.54|1662.04|1668.6|1662.1|1668.4|1661.9|29
1615122350000|2021-03-07 13:05:50|1668.49|1661.99|1668.56|1662.06|1668.59|1662.09|1668.41|1661.91|33
1615122360000|2021-03-07 13:06:00|1668.6|1662.1|1667.72|1661.22|1668.61|1662.11|1667.7|1661.2|30
1615122370000|2021-03-07 13:06:10|1667.68|1661.18|1667|1660.5|1667.78|1661.28|1667|1660.5|32
1615122380000|2021-03-07 13:06:20|1666.9|1660.4|1666.71|1660.21|1667.02|1660.52|1666.51|1660.01|30
1615122390000|2021-03-07 13:06:30|1666.72|1660.22|1666.86|1660.36|1667.41|1660.91|1666.72|1660.22|33
1615122400000|2021-03-07 13:06:40|1666.92|1660.42|1667.14|1660.64|1667.42|1660.92|1666.92|1660.42|32
1615122410000|2021-03-07 13:06:50|1667.16|1660.66|1667.29|1660.79|1667.29|1660.79|1666.69|1660.19|30
1615122420000|2021-03-07 13:07:00|1667.31|1660.81|1667.63|1661.13|1667.66|1661.16|1667.31|1660.81|30
1615122430000|2021-03-07 13:07:10|1667.64|1661.14|1668.23|1661.73|1668.23|1661.73|1667.55|1661.05|31
1615122440000|2021-03-07 13:07:20|1668.19|1661.69|1668.47|1661.97|1668.51|1662.01|1668.19|1661.69|33
1615122450000|2021-03-07 13:07:30|1668.48|1661.98|1668.38|1661.88|1668.49|1661.99|1668.32|1661.82|29
1615122460000|2021-03-07 13:07:40|1668.37|1661.87|1668.51|1662.01|1668.55|1662.05|1668.37|1661.87|18
1615122470000|2021-03-07 13:07:50|1668.53|1662.03|1668.53|1662.03|1668.6|1662.1|1668.44|1661.94|25
1615122480000|2021-03-07 13:08:00|1668.55|1662.05|1667.53|1661.03|1668.56|1662.06|1667.53|1661.03|26
1615122490000|2021-03-07 13:08:10|1667.51|1661.01|1667.18|1660.68|1667.51|1661.01|1667.18|1660.68|28
1615122500000|2021-03-07 13:08:20|1667.12|1660.62|1666.53|1660.03|1667.16|1660.66|1666.51|1660.01|27
1615122510000|2021-03-07 13:08:30|1666.56|1660.06|1666.82|1660.32|1666.88|1660.38|1666.56|1660.06|30
1615122520000|2021-03-07 13:08:40|1666.83|1660.33|1667.18|1660.68|1667.19|1660.69|1666.74|1660.24|31
1615122530000|2021-03-07 13:08:50|1667.2|1660.7|1667.38|1660.88|1667.42|1660.92|1667.19|1660.69|19
1615122540000|2021-03-07 13:09:00|1667.37|1660.87|1667.01|1660.51|1667.38|1660.88|1666.9|1660.4|30
1615122550000|2021-03-07 13:09:10|1667.02|1660.52|1667.88|1661.38|1667.88|1661.38|1666.93|1660.43|34
1615122560000|2021-03-07 13:09:20|1667.84|1661.34|1668.1|1661.6|1668.1|1661.6|1667.64|1661.14|27
1615122570000|2021-03-07 13:09:30|1668.08|1661.58|1667.92|1661.42|1668.11|1661.61|1667.84|1661.34|27
1615122580000|2021-03-07 13:09:40|1667.9|1661.4|1668.4|1661.9|1668.4|1661.9|1667.9|1661.4|29
1615122590000|2021-03-07 13:09:50|1668.43|1661.93|1668.67|1662.17|1668.67|1662.17|1668.35|1661.85|26
1615122600000|2021-03-07 13:10:00|1668.66|1662.16|1669.66|1663.16|1669.66|1663.16|1668.66|1662.16|25
1615122610000|2021-03-07 13:10:10|1669.77|1663.27|1670.55|1664.05|1670.55|1664.05|1669.77|1663.27|29
1615122620000|2021-03-07 13:10:20|1670.57|1664.07|1671.56|1665.06|1671.56|1665.06|1670.57|1664.07|33
1615122630000|2021-03-07 13:10:30|1671.6|1665.1|1671.99|1665.49|1671.99|1665.49|1671.6|1665.1|34
1615122640000|2021-03-07 13:10:40|1671.87|1665.37|1671.79|1665.29|1672.05|1665.55|1671.74|1665.24|33
1615122650000|2021-03-07 13:10:50|1671.91|1665.41|1671.83|1665.33|1671.95|1665.45|1671.53|1665.03|32
1615122660000|2021-03-07 13:11:00|1671.85|1665.35|1671.07|1664.57|1671.87|1665.37|1671.03|1664.53|17
1615122670000|2021-03-07 13:11:10|1670.99|1664.49|1670.16|1663.66|1671.03|1664.53|1669.98|1663.48|25
1615122680000|2021-03-07 13:11:20|1670.15|1663.65|1669.42|1662.92|1670.3|1663.8|1669.37|1662.87|31
1615122690000|2021-03-07 13:11:30|1669.41|1662.91|1669.2|1662.7|1669.42|1662.92|1669.02|1662.52|34
1615122700000|2021-03-07 13:11:40|1669.15|1662.65|1669.16|1662.66|1669.31|1662.81|1669.04|1662.54|26
1615122710000|2021-03-07 13:11:50|1669.18|1662.68|1669.07|1662.57|1669.35|1662.85|1668.75|1662.25|29
1615122720000|2021-03-07 13:12:00|1669.09|1662.59|1669.47|1662.97|1669.47|1662.97|1669.05|1662.55|33
1615122730000|2021-03-07 13:12:10|1669.38|1662.88|1670.15|1663.65|1670.15|1663.65|1669.36|1662.86|31
1615122740000|2021-03-07 13:12:20|1670.22|1663.72|1670|1663.5|1670.31|1663.81|1669.95|1663.45|33
1615122750000|2021-03-07 13:12:30|1669.96|1663.46|1669.85|1663.35|1669.98|1663.48|1669.82|1663.32|24
1615122760000|2021-03-07 13:12:40|1669.84|1663.34|1669.06|1662.56|1669.89|1663.39|1669.06|1662.56|33
1615122770000|2021-03-07 13:12:50|1669.09|1662.59|1668.55|1662.05|1669.1|1662.6|1668.54|1662.04|33
1615122780000|2021-03-07 13:13:00|1668.56|1662.06|1670.7|1664.2|1670.7|1664.2|1668.56|1662.06|38
1615122790000|2021-03-07 13:13:10|1670.65|1664.15|1669.8|1663.3|1670.65|1664.15|1669.74|1663.24|36
1615122800000|2021-03-07 13:13:20|1669.82|1663.32|1669.77|1663.27|1670.4|1663.9|1669.77|1663.27|33
1615122810000|2021-03-07 13:13:30|1669.78|1663.28|1669.71|1663.21|1669.86|1663.36|1669.4|1662.9|31
1615122820000|2021-03-07 13:13:40|1669.7|1663.2|1669.08|1662.58|1669.7|1663.2|1669.08|1662.58|33
1615122830000|2021-03-07 13:13:50|1669.07|1662.57|1668.57|1662.07|1669.2|1662.7|1668.5|1662|30
1615122840000|2021-03-07 13:14:00|1668.58|1662.08|1668.42|1661.92|1668.89|1662.39|1668.2|1661.7|36
1615122850000|2021-03-07 13:14:10|1668.51|1662.01|1667.2|1660.7|1668.51|1662.01|1667.19|1660.69|34
1615122860000|2021-03-07 13:14:20|1667.22|1660.72|1667.73|1661.23|1668.02|1661.52|1667.16|1660.66|32
1615122870000|2021-03-07 13:14:30|1667.69|1661.19|1667.42|1660.92|1668.05|1661.55|1667.42|1660.92|34
1615122880000|2021-03-07 13:14:40|1667.47|1660.97|1667.4|1660.9|1667.71|1661.21|1667.4|1660.9|27
1615122890000|2021-03-07 13:14:50|1667.43|1660.93|1667.71|1661.21|1667.78|1661.28|1667.37|1660.87|25
1615122900000|2021-03-07 13:15:00|1667.73|1661.23|1668.99|1662.49|1669.1|1662.6|1667.73|1661.23|37
1615122910000|2021-03-07 13:15:10|1668.87|1662.37|1669.44|1662.94|1669.48|1662.98|1668.83|1662.33|37
1615122920000|2021-03-07 13:15:20|1669.49|1662.99|1669.45|1662.95|1669.59|1663.09|1669.4|1662.9|28
1615122930000|2021-03-07 13:15:30|1669.46|1662.96|1668.89|1662.39|1669.47|1662.97|1668.85|1662.35|25
1615122940000|2021-03-07 13:15:40|1668.87|1662.37|1668.88|1662.38|1669.09|1662.59|1668.87|1662.37|31
1615122950000|2021-03-07 13:15:50|1668.99|1662.49|1668.56|1662.06|1669.01|1662.51|1668.53|1662.03|27
1615122960000|2021-03-07 13:16:00|1668.59|1662.09|1669.21|1662.71|1669.21|1662.71|1668.57|1662.07|24
1615122970000|2021-03-07 13:16:10|1669.18|1662.68|1669.19|1662.69|1669.25|1662.75|1669.08|1662.58|32
1615122980000|2021-03-07 13:16:20|1669.18|1662.68|1669.59|1663.09|1669.65|1663.15|1669.18|1662.68|25
1615122990000|2021-03-07 13:16:30|1669.61|1663.11|1669.46|1662.96|1670.15|1663.65|1669.46|1662.96|28
1615123000000|2021-03-07 13:16:40|1669.48|1662.98|1668.49|1661.99|1669.67|1663.17|1668.43|1661.93|29
1615123010000|2021-03-07 13:16:50|1668.5|1662|1667.93|1661.43|1668.53|1662.03|1667.93|1661.43|29
1615123020000|2021-03-07 13:17:00|1667.94|1661.44|1667.34|1660.84|1668.25|1661.75|1667.3|1660.8|38
1615123030000|2021-03-07 13:17:10|1667.46|1660.96|1666.99|1660.49|1668|1661.5|1666.98|1660.48|35
1615123040000|2021-03-07 13:17:20|1666.84|1660.34|1666.45|1659.95|1666.94|1660.44|1666.32|1659.82|34
1615123050000|2021-03-07 13:17:30|1666.35|1659.85|1666.43|1659.93|1666.5|1660|1666.21|1659.71|32
1615123060000|2021-03-07 13:17:40|1666.25|1659.75|1665.68|1659.18|1666.27|1659.77|1665.68|1659.18|33
1615123070000|2021-03-07 13:17:50|1665.64|1659.14|1666.03|1659.53|1666.25|1659.75|1665.64|1659.14|23
1615123080000|2021-03-07 13:18:00|1665.89|1659.39|1665.34|1658.84|1665.99|1659.49|1665.25|1658.75|33
1615123090000|2021-03-07 13:18:10|1665.38|1658.88|1665|1658.5|1665.38|1658.88|1664.97|1658.47|29
1615123100000|2021-03-07 13:18:20|1664.95|1658.45|1664.52|1658.02|1665.03|1658.53|1664.52|1658.02|27
1615123110000|2021-03-07 13:18:30|1664.51|1658.01|1664.85|1658.35|1664.85|1658.35|1664.2|1657.7|23
1615123120000|2021-03-07 13:18:40|1664.84|1658.34|1663.32|1656.82|1664.85|1658.35|1663.25|1656.75|19
1615123130000|2021-03-07 13:18:50|1663.33|1656.83|1663.08|1656.58|1663.33|1656.83|1662.98|1656.48|33
1615123140000|2021-03-07 13:19:00|1663.02|1656.52|1662.1|1655.6|1663.02|1656.52|1662.09|1655.59|31
1615123150000|2021-03-07 13:19:10|1661.9|1655.4|1661.97|1655.47|1662.03|1655.53|1661.5|1655|34
1615123160000|2021-03-07 13:19:20|1661.94|1655.44|1661.12|1654.62|1662.41|1655.91|1661.01|1654.51|36
1615123170000|2021-03-07 13:19:30|1661.11|1654.61|1661.39|1654.89|1661.64|1655.14|1661.1|1654.6|37
1615123180000|2021-03-07 13:19:40|1661.4|1654.9|1661.24|1654.74|1662.29|1655.79|1661.24|1654.74|34
1615123190000|2021-03-07 13:19:50|1661.28|1654.78|1661.13|1654.63|1661.38|1654.88|1661.04|1654.54|35
1615123200000|2021-03-07 13:20:00|1661.16|1654.66|1661.77|1655.27|1661.85|1655.35|1661.07|1654.57|34
1615123210000|2021-03-07 13:20:10|1661.85|1655.35|1661.81|1655.31|1661.9|1655.4|1661.7|1655.2|30
1615123220000|2021-03-07 13:20:20|1661.77|1655.27|1662.97|1656.47|1662.99|1656.49|1661.75|1655.25|33
1615123230000|2021-03-07 13:20:30|1662.98|1656.48|1663.3|1656.8|1663.55|1657.05|1662.95|1656.45|36
1615123240000|2021-03-07 13:20:40|1663.04|1656.54|1663.05|1656.55|1663.33|1656.83|1662.98|1656.48|35
1615123250000|2021-03-07 13:20:50|1663.1|1656.6|1661.71|1655.21|1663.26|1656.76|1661.63|1655.13|36
1615123260000|2021-03-07 13:21:00|1661.72|1655.22|1661.92|1655.42|1662.3|1655.8|1661.59|1655.09|38
1615123270000|2021-03-07 13:21:10|1661.89|1655.39|1662.99|1656.49|1663.01|1656.51|1661.88|1655.38|34
1615123280000|2021-03-07 13:21:20|1662.98|1656.48|1663.01|1656.51|1663.21|1656.71|1662.94|1656.44|29
1615123290000|2021-03-07 13:21:30|1663|1656.5|1662.59|1656.09|1663|1656.5|1662.16|1655.66|36
1615123300000|2021-03-07 13:21:40|1662.63|1656.13|1662.42|1655.92|1662.91|1656.41|1662.31|1655.81|36
1615123310000|2021-03-07 13:21:50|1662.44|1655.94|1662.44|1655.94|1662.45|1655.95|1662.34|1655.84|23
1615123320000|2021-03-07 13:22:00|1662.43|1655.93|1662.94|1656.44|1662.94|1656.44|1662.36|1655.86|30
1615123330000|2021-03-07 13:22:10|1662.97|1656.47|1663.24|1656.74|1663.25|1656.75|1662.96|1656.46|25
1615123340000|2021-03-07 13:22:20|1663.43|1656.93|1665.09|1658.59|1665.09|1658.59|1663.43|1656.93|33
1615123350000|2021-03-07 13:22:30|1665.12|1658.62|1664.7|1658.2|1665.3|1658.8|1664.41|1657.91|35
1615123360000|2021-03-07 13:22:40|1664.75|1658.25|1665.41|1658.91|1665.49|1658.99|1664.75|1658.25|35
1615123370000|2021-03-07 13:22:50|1665.42|1658.92|1664.27|1657.77|1665.44|1658.94|1664.27|1657.77|30
1615123380000|2021-03-07 13:23:00|1664.23|1657.73|1664.46|1657.96|1664.51|1658.01|1663.87|1657.37|37
1615123390000|2021-03-07 13:23:10|1664.54|1658.04|1664.46|1657.96|1664.58|1658.08|1664.43|1657.93|28
1615123400000|2021-03-07 13:23:20|1664.47|1657.97|1664.43|1657.93|1664.57|1658.07|1664.33|1657.83|31
1615123410000|2021-03-07 13:23:30|1664.44|1657.94|1663.65|1657.15|1664.44|1657.94|1663.65|1657.15|34
1615123420000|2021-03-07 13:23:40|1663.7|1657.2|1663.42|1656.92|1663.7|1657.2|1663.32|1656.82|35
1615123430000|2021-03-07 13:23:50|1663.44|1656.94|1663.44|1656.94|1663.45|1656.95|1663.39|1656.89|26
1615123440000|2021-03-07 13:24:00|1663.35|1656.85|1663.25|1656.75|1663.39|1656.89|1663.12|1656.62|33
1615123450000|2021-03-07 13:24:10|1663.22|1656.72|1663.11|1656.61|1663.27|1656.77|1663.11|1656.61|31
1615123460000|2021-03-07 13:24:20|1663.12|1656.62|1663.18|1656.68|1663.51|1657.01|1662.17|1655.67|34
1615123470000|2021-03-07 13:24:30|1663.09|1656.59|1661.69|1655.19|1663.09|1656.59|1661.63|1655.13|34
1615123480000|2021-03-07 13:24:40|1661.67|1655.17|1662.06|1655.56|1662.76|1656.26|1661.67|1655.17|35
1615123490000|2021-03-07 13:24:50|1662.13|1655.63|1662.48|1655.98|1662.48|1655.98|1661.81|1655.31|35
1615123500000|2021-03-07 13:25:00|1662.71|1656.21|1663.5|1657|1663.64|1657.14|1662.64|1656.14|37
1615123510000|2021-03-07 13:25:10|1663.6|1657.1|1663.77|1657.27|1663.78|1657.28|1663.46|1656.96|35
1615123520000|2021-03-07 13:25:20|1663.75|1657.25|1663.85|1657.35|1664.2|1657.7|1663.71|1657.21|34
1615123530000|2021-03-07 13:25:30|1664.03|1657.53|1664.33|1657.83|1664.37|1657.87|1664.03|1657.53|22
1615123540000|2021-03-07 13:25:40|1664.34|1657.84|1664.95|1658.45|1665.32|1658.82|1664.34|1657.84|27
1615123550000|2021-03-07 13:25:50|1665|1658.5|1664.82|1658.32|1665.15|1658.65|1664.45|1657.95|33
1615123560000|2021-03-07 13:26:00|1664.83|1658.33|1665.4|1658.9|1665.44|1658.94|1664.75|1658.25|24
1615123570000|2021-03-07 13:26:10|1665.43|1658.93|1666.46|1659.96|1666.47|1659.97|1665.26|1658.76|35
1615123580000|2021-03-07 13:26:20|1666.45|1659.95|1666.64|1660.14|1666.64|1660.14|1666.26|1659.76|33
1615123590000|2021-03-07 13:26:30|1666.62|1660.12|1666.46|1659.96|1666.77|1660.27|1666.41|1659.91|35
1615123600000|2021-03-07 13:26:40|1666.42|1659.92|1666.66|1660.16|1666.66|1660.16|1666.42|1659.92|36
1615123610000|2021-03-07 13:26:50|1666.63|1660.13|1665.92|1659.42|1666.63|1660.13|1665.82|1659.32|35
1615123620000|2021-03-07 13:27:00|1665.93|1659.43|1666.56|1660.06|1666.56|1660.06|1665.73|1659.23|33
1615123630000|2021-03-07 13:27:10|1666.55|1660.05|1666.8|1660.3|1666.87|1660.37|1666.52|1660.02|35
1615123640000|2021-03-07 13:27:20|1666.86|1660.36|1666.92|1660.42|1666.95|1660.45|1666.75|1660.25|32
1615123650000|2021-03-07 13:27:30|1666.96|1660.46|1666.3|1659.8|1667.11|1660.61|1666.26|1659.76|31
1615123660000|2021-03-07 13:27:40|1666.37|1659.87|1666.31|1659.81|1666.43|1659.93|1666.13|1659.63|37
1615123670000|2021-03-07 13:27:50|1666.49|1659.99|1666.84|1660.34|1666.97|1660.47|1666.49|1659.99|34
1615123680000|2021-03-07 13:28:00|1666.83|1660.33|1667.08|1660.58|1667.08|1660.58|1666.8|1660.3|31
1615123690000|2021-03-07 13:28:10|1667|1660.5|1666.94|1660.44|1667.39|1660.89|1666.94|1660.44|37
1615123700000|2021-03-07 13:28:20|1666.96|1660.46|1667|1660.5|1667.06|1660.56|1666.84|1660.34|35
1615123710000|2021-03-07 13:28:30|1667.03|1660.53|1667.35|1660.85|1667.39|1660.89|1667.03|1660.53|28
1615123720000|2021-03-07 13:28:40|1667.38|1660.88|1667.48|1660.98|1667.5|1661|1667.38|1660.88|13
1615123730000|2021-03-07 13:28:50|1667.46|1660.96|1667.93|1661.43|1667.94|1661.44|1667.46|1660.96|10
1615123740000|2021-03-07 13:29:00|1667.89|1661.39|1668.19|1661.69|1668.2|1661.7|1667.87|1661.37|30
1615123750000|2021-03-07 13:29:10|1668.21|1661.71|1668.2|1661.7|1668.38|1661.88|1668.18|1661.68|28
1615123760000|2021-03-07 13:29:20|1668.24|1661.74|1668.21|1661.71|1668.38|1661.88|1668.21|1661.71|33
1615123770000|2021-03-07 13:29:30|1668.2|1661.7|1667.69|1661.19|1668.23|1661.73|1667.69|1661.19|25
1615123780000|2021-03-07 13:29:40|1667.66|1661.16|1667.57|1661.07|1667.84|1661.34|1667.49|1660.99|28
1615123790000|2021-03-07 13:29:50|1667.58|1661.08|1667.83|1661.33|1667.83|1661.33|1667.35|1660.85|26
1615123800000|2021-03-07 13:30:00|1667.8|1661.3|1668.21|1661.71|1668.26|1661.76|1667.79|1661.29|29
1615123810000|2021-03-07 13:30:10|1668.23|1661.73|1668.74|1662.24|1668.79|1662.29|1668.23|1661.73|31
1615123820000|2021-03-07 13:30:20|1668.72|1662.22|1668.48|1661.98|1668.81|1662.31|1668.48|1661.98|36
1615123830000|2021-03-07 13:30:30|1668.49|1661.99|1668.02|1661.52|1668.55|1662.05|1667.86|1661.36|36
1615123840000|2021-03-07 13:30:40|1667.98|1661.48|1668.53|1662.03|1668.53|1662.03|1667.98|1661.48|33
1615123850000|2021-03-07 13:30:50|1668.48|1661.98|1667.76|1661.26|1668.62|1662.12|1667.72|1661.22|35
1615123860000|2021-03-07 13:31:00|1667.77|1661.27|1667.73|1661.23|1668.28|1661.78|1667.73|1661.23|35
1615123870000|2021-03-07 13:31:10|1667.76|1661.26|1667.57|1661.07|1667.91|1661.41|1667.5|1661|34
1615123880000|2021-03-07 13:31:20|1667.6|1661.1|1667.26|1660.76|1667.62|1661.12|1667.19|1660.69|34
1615123890000|2021-03-07 13:31:30|1667.27|1660.77|1666.28|1659.78|1667.27|1660.77|1666.11|1659.61|29
1615123900000|2021-03-07 13:31:40|1666.53|1660.03|1666.54|1660.04|1666.75|1660.25|1666.17|1659.67|38
1615123910000|2021-03-07 13:31:50|1666.53|1660.03|1666.11|1659.61|1666.54|1660.04|1666.05|1659.55|30
1615123920000|2021-03-07 13:32:00|1666.12|1659.62|1666.16|1659.66|1666.21|1659.71|1666.06|1659.56|32
1615123930000|2021-03-07 13:32:10|1666.12|1659.62|1665.89|1659.39|1666.2|1659.7|1665.85|1659.35|32
1615123940000|2021-03-07 13:32:20|1665.87|1659.37|1665.52|1659.02|1665.9|1659.4|1665.4|1658.9|35
1615123950000|2021-03-07 13:32:30|1665.39|1658.89|1665.43|1658.93|1665.49|1658.99|1664.86|1658.36|36
1615123960000|2021-03-07 13:32:40|1665.49|1658.99|1664.25|1657.75|1665.49|1658.99|1664.19|1657.69|32
1615123970000|2021-03-07 13:32:50|1664.26|1657.76|1664.15|1657.65|1664.31|1657.81|1664.04|1657.54|33
1615123980000|2021-03-07 13:33:00|1664.12|1657.62|1663.96|1657.46|1664.46|1657.96|1663.96|1657.46|30
1615123990000|2021-03-07 13:33:10|1663.98|1657.48|1664.26|1657.76|1664.28|1657.78|1663.98|1657.48|12
1615124000000|2021-03-07 13:33:20|1664.37|1657.87|1665.27|1658.77|1665.27|1658.77|1664.34|1657.84|29
1615124010000|2021-03-07 13:33:30|1665.29|1658.79|1665.49|1658.99|1665.55|1659.05|1665.29|1658.79|33
1615124020000|2021-03-07 13:33:40|1665.48|1658.98|1664.93|1658.43|1665.49|1658.99|1664.76|1658.26|35
1615124030000|2021-03-07 13:33:50|1664.92|1658.42|1664.64|1658.14|1664.92|1658.42|1664.46|1657.96|35
1615124040000|2021-03-07 13:34:00|1664.65|1658.15|1664.97|1658.47|1665.09|1658.59|1664.64|1658.14|32
1615124050000|2021-03-07 13:34:10|1665.01|1658.51|1664.46|1657.96|1665.09|1658.59|1664.46|1657.96|34
1615124060000|2021-03-07 13:34:20|1664.4|1657.9|1663.95|1657.45|1664.43|1657.93|1663.93|1657.43|19
1615124070000|2021-03-07 13:34:30|1663.96|1657.46|1663.83|1657.33|1663.97|1657.47|1663.71|1657.21|30
1615124080000|2021-03-07 13:34:40|1663.8|1657.3|1663.62|1657.12|1663.86|1657.36|1663.31|1656.81|33
1615124090000|2021-03-07 13:34:50|1663.39|1656.89|1663.1|1656.6|1663.39|1656.89|1663.1|1656.6|27
1615124100000|2021-03-07 13:35:00|1663.12|1656.62|1664.11|1657.61|1664.21|1657.71|1663.08|1656.58|35
1615124110000|2021-03-07 13:35:10|1664.17|1657.67|1664.3|1657.8|1664.54|1658.04|1664.15|1657.65|38
1615124120000|2021-03-07 13:35:20|1664.36|1657.86|1664.08|1657.58|1664.36|1657.86|1663.99|1657.49|29
1615124130000|2021-03-07 13:35:30|1664.07|1657.57|1663.44|1656.94|1664.07|1657.57|1663.41|1656.91|28
1615124140000|2021-03-07 13:35:40|1663.43|1656.93|1662.81|1656.31|1663.44|1656.94|1662.78|1656.28|33
1615124150000|2021-03-07 13:35:50|1662.8|1656.3|1661.81|1655.31|1662.8|1656.3|1661.71|1655.21|32
1615124160000|2021-03-07 13:36:00|1661.83|1655.33|1662.88|1656.38|1663|1656.5|1661.81|1655.31|33
1615124170000|2021-03-07 13:36:10|1662.91|1656.41|1662.99|1656.49|1663|1656.5|1662.89|1656.39|21
1615124180000|2021-03-07 13:36:20|1663.02|1656.52|1663.03|1656.53|1663.04|1656.54|1662.91|1656.41|14
1615124190000|2021-03-07 13:36:30|1663|1656.5|1662.87|1656.37|1663|1656.5|1662.87|1656.37|14
1615124200000|2021-03-07 13:36:40|1662.88|1656.38|1662.93|1656.43|1662.93|1656.43|1662.87|1656.37|17
1615124210000|2021-03-07 13:36:50|1663.07|1656.57|1664.02|1657.52|1664.02|1657.52|1663.07|1656.57|28
1615124220000|2021-03-07 13:37:00|1664|1657.5|1663.86|1657.36|1664.1|1657.6|1663.75|1657.25|28
1615124230000|2021-03-07 13:37:10|1663.85|1657.35|1663.19|1656.69|1663.86|1657.36|1663.05|1656.55|26
1615124240000|2021-03-07 13:37:20|1663.18|1656.68|1662.83|1656.33|1663.2|1656.7|1662.78|1656.28|29
1615124250000|2021-03-07 13:37:30|1662.82|1656.32|1662.8|1656.3|1662.97|1656.47|1662.76|1656.26|27
1615124260000|2021-03-07 13:37:40|1662.79|1656.29|1663.28|1656.78|1663.29|1656.79|1662.79|1656.29|28
1615124270000|2021-03-07 13:37:50|1663.27|1656.77|1663.4|1656.9|1663.4|1656.9|1663.17|1656.67|23
1615124280000|2021-03-07 13:38:00|1663.41|1656.91|1663.63|1657.13|1663.63|1657.13|1663.36|1656.86|30
1615124290000|2021-03-07 13:38:10|1663.56|1657.06|1663.55|1657.05|1663.64|1657.14|1663.5|1657|19
1615124300000|2021-03-07 13:38:20|1663.56|1657.06|1663.58|1657.08|1663.61|1657.11|1663.5|1657|12
1615124310000|2021-03-07 13:38:30|1663.53|1657.03|1663.95|1657.45|1663.97|1657.47|1663.53|1657.03|24
1615124320000|2021-03-07 13:38:40|1663.92|1657.42|1664.11|1657.61|1664.11|1657.61|1663.92|1657.42|28
1615124330000|2021-03-07 13:38:50|1664.1|1657.6|1663.91|1657.41|1664.11|1657.61|1663.88|1657.38|30
1615124340000|2021-03-07 13:39:00|1663.93|1657.43|1663.88|1657.38|1663.98|1657.48|1663.84|1657.34|31
1615124350000|2021-03-07 13:39:10|1663.89|1657.39|1664.16|1657.66|1664.17|1657.67|1663.85|1657.35|17
1615124360000|2021-03-07 13:39:20|1664.15|1657.65|1663.91|1657.41|1664.15|1657.65|1663.88|1657.38|22
1615124370000|2021-03-07 13:39:30|1663.9|1657.4|1664.16|1657.66|1664.16|1657.66|1663.89|1657.39|32
1615124380000|2021-03-07 13:39:40|1664.15|1657.65|1664.12|1657.62|1664.15|1657.65|1664.01|1657.51|32
1615124390000|2021-03-07 13:39:50|1664.29|1657.79|1664.67|1658.17|1664.67|1658.17|1664.29|1657.79|21
1615124400000|2021-03-07 13:40:00|1664.68|1658.18|1664.89|1658.39|1664.98|1658.48|1664.68|1658.18|24
1615124410000|2021-03-07 13:40:10|1664.96|1658.46|1665.55|1659.05|1666.03|1659.53|1664.96|1658.46|38
1615124420000|2021-03-07 13:40:20|1665.35|1658.85|1665.93|1659.43|1665.97|1659.47|1665.35|1658.85|37
1615124430000|2021-03-07 13:40:30|1665.94|1659.44|1665.85|1659.35|1665.94|1659.44|1665.82|1659.32|28
1615124440000|2021-03-07 13:40:40|1665.92|1659.42|1665.99|1659.49|1665.99|1659.49|1665.88|1659.38|24
1615124450000|2021-03-07 13:40:50|1666|1659.5|1664.84|1658.34|1666.02|1659.52|1664.84|1658.34|26
1615124460000|2021-03-07 13:41:00|1664.85|1658.35|1664.57|1658.07|1664.85|1658.35|1664.42|1657.92|29
1615124470000|2021-03-07 13:41:10|1664.54|1658.04|1664.62|1658.12|1664.63|1658.13|1664.53|1658.03|27
1615124480000|2021-03-07 13:41:20|1664.61|1658.11|1663.67|1657.17|1664.61|1658.11|1663.62|1657.12|33
1615124490000|2021-03-07 13:41:30|1663.63|1657.13|1663.51|1657.01|1663.73|1657.23|1663.51|1657.01|19
1615124500000|2021-03-07 13:41:40|1663.5|1657|1664.03|1657.53|1664.03|1657.53|1663.28|1656.78|29
1615124510000|2021-03-07 13:41:50|1664.01|1657.51|1664.1|1657.6|1664.1|1657.6|1663.85|1657.35|29
1615124520000|2021-03-07 13:42:00|1664.11|1657.61|1664.63|1658.13|1664.63|1658.13|1664.1|1657.6|24
1615124530000|2021-03-07 13:42:10|1664.62|1658.12|1664.69|1658.19|1664.75|1658.25|1664.62|1658.12|17
1615124540000|2021-03-07 13:42:20|1664.68|1658.18|1664.62|1658.12|1664.79|1658.29|1664.59|1658.09|22
1615124550000|2021-03-07 13:42:30|1664.63|1658.13|1664.67|1658.17|1664.68|1658.18|1664.62|1658.12|12
1615124560000|2021-03-07 13:42:40|1664.66|1658.16|1664.8|1658.3|1664.8|1658.3|1664.66|1658.16|15
1615124570000|2021-03-07 13:42:50|1664.79|1658.29|1666.88|1660.38|1666.96|1660.46|1664.79|1658.29|28
1615124580000|2021-03-07 13:43:00|1666.95|1660.45|1666.95|1660.45|1667.02|1660.52|1666.84|1660.34|28
1615124590000|2021-03-07 13:43:10|1666.88|1660.38|1666.59|1660.09|1666.88|1660.38|1666.53|1660.03|27
1615124600000|2021-03-07 13:43:20|1666.58|1660.08|1666.62|1660.12|1666.71|1660.21|1666.58|1660.08|16
1615124610000|2021-03-07 13:43:30|1666.63|1660.13|1666.94|1660.44|1666.94|1660.44|1666.63|1660.13|20
1615124620000|2021-03-07 13:43:40|1666.95|1660.45|1666.94|1660.44|1667.05|1660.55|1666.91|1660.41|17
1615124630000|2021-03-07 13:43:50|1666.96|1660.46|1667.05|1660.55|1667.09|1660.59|1666.94|1660.44|18
1615124640000|2021-03-07 13:44:00|1667.01|1660.51|1667.53|1661.03|1667.55|1661.05|1666.93|1660.43|23
1615124650000|2021-03-07 13:44:10|1667.54|1661.04|1667.99|1661.49|1668.01|1661.51|1667.54|1661.04|28
1615124660000|2021-03-07 13:44:20|1668.03|1661.53|1668.05|1661.55|1668.09|1661.59|1667.93|1661.43|20
1615124670000|2021-03-07 13:44:30|1668.04|1661.54|1668.1|1661.6|1668.16|1661.66|1667.94|1661.44|26
1615124680000|2021-03-07 13:44:40|1668.11|1661.61|1668.93|1662.43|1669|1662.5|1668.07|1661.57|20
1615124690000|2021-03-07 13:44:50|1668.74|1662.24|1670.86|1664.36|1671.05|1664.55|1668.54|1662.04|32
1615124700000|2021-03-07 13:45:00|1670.78|1664.28|1670.18|1663.68|1671.03|1664.53|1670.07|1663.57|39
1615124710000|2021-03-07 13:45:10|1670.2|1663.7|1670.13|1663.63|1670.76|1664.26|1670.13|1663.63|35
1615124720000|2021-03-07 13:45:20|1670.16|1663.66|1669.51|1663.01|1670.2|1663.7|1669.46|1662.96|27
1615124730000|2021-03-07 13:45:30|1669.52|1663.02|1669.18|1662.68|1669.57|1663.07|1669|1662.5|34
1615124740000|2021-03-07 13:45:40|1669.23|1662.73|1669.27|1662.77|1669.27|1662.77|1669.22|1662.72|19
1615124750000|2021-03-07 13:45:50|1669.28|1662.78|1668.55|1662.05|1669.36|1662.86|1668.44|1661.94|29
1615124760000|2021-03-07 13:46:00|1668.68|1662.18|1669.86|1663.36|1669.9|1663.4|1668.58|1662.08|32
1615124770000|2021-03-07 13:46:10|1669.84|1663.34|1669.32|1662.82|1670.05|1663.55|1669.32|1662.82|37
1615124780000|2021-03-07 13:46:20|1668.86|1662.36|1668.57|1662.07|1669.08|1662.58|1668.43|1661.93|37
1615124790000|2021-03-07 13:46:30|1668.54|1662.04|1667.39|1660.89|1668.57|1662.07|1667.17|1660.67|39
1615124800000|2021-03-07 13:46:40|1667.26|1660.76|1667|1660.5|1667.57|1661.07|1666.91|1660.41|30
1615124810000|2021-03-07 13:46:50|1666.92|1660.42|1667.32|1660.82|1667.32|1660.82|1666.77|1660.27|29
1615124820000|2021-03-07 13:47:00|1667.29|1660.79|1666.95|1660.45|1667.29|1660.79|1666.78|1660.28|25
1615124830000|2021-03-07 13:47:10|1666.76|1660.26|1666.74|1660.24|1667.12|1660.62|1666.74|1660.24|30
1615124840000|2021-03-07 13:47:20|1666.78|1660.28|1666.84|1660.34|1666.9|1660.4|1666.73|1660.23|32
1615124850000|2021-03-07 13:47:30|1666.81|1660.31|1666.75|1660.25|1666.87|1660.37|1666.73|1660.23|29
1615124860000|2021-03-07 13:47:40|1666.77|1660.27|1666.7|1660.2|1666.8|1660.3|1666.61|1660.11|31
1615124870000|2021-03-07 13:47:50|1666.81|1660.31|1666.65|1660.15|1666.81|1660.31|1666.51|1660.01|31
1615124880000|2021-03-07 13:48:00|1666.59|1660.09|1666.05|1659.55|1666.62|1660.12|1666.03|1659.53|29
1615124890000|2021-03-07 13:48:10|1666.04|1659.54|1666.12|1659.62|1666.21|1659.71|1665.99|1659.49|22
1615124900000|2021-03-07 13:48:20|1666.13|1659.63|1666.07|1659.57|1666.13|1659.63|1666.06|1659.56|20
1615124910000|2021-03-07 13:48:30|1666.08|1659.58|1666.06|1659.56|1666.1|1659.6|1666.04|1659.54|21
1615124920000|2021-03-07 13:48:40|1666.03|1659.53|1665.78|1659.28|1666.07|1659.57|1665.73|1659.23|16
1615124930000|2021-03-07 13:48:50|1665.63|1659.13|1666.53|1660.03|1666.54|1660.04|1665.4|1658.9|36
1615124940000|2021-03-07 13:49:00|1666.58|1660.08|1667|1660.5|1667.05|1660.55|1666.56|1660.06|24
1615124950000|2021-03-07 13:49:10|1666.98|1660.48|1667.88|1661.38|1667.91|1661.41|1666.98|1660.48|32
1615124960000|2021-03-07 13:49:20|1667.93|1661.43|1668.53|1662.03|1668.63|1662.13|1667.77|1661.27|37
1615124970000|2021-03-07 13:49:30|1668.58|1662.08|1668.05|1661.55|1668.58|1662.08|1668.05|1661.55|28
1615124980000|2021-03-07 13:49:40|1668.06|1661.56|1667.79|1661.29|1668.29|1661.79|1667.79|1661.29|26
1615124990000|2021-03-07 13:49:50|1667.78|1661.28|1667.37|1660.87|1667.78|1661.28|1667.34|1660.84|28
1615125000000|2021-03-07 13:50:00|1667.36|1660.86|1667.46|1660.96|1667.5|1661|1667.28|1660.78|21
1615125010000|2021-03-07 13:50:10|1667.5|1661|1667.41|1660.91|1667.58|1661.08|1667.39|1660.89|22
1615125020000|2021-03-07 13:50:20|1667.37|1660.87|1667.01|1660.51|1667.38|1660.88|1666.94|1660.44|31
1615125030000|2021-03-07 13:50:30|1666.96|1660.46|1666.49|1659.99|1667.02|1660.52|1666.45|1659.95|30
1615125040000|2021-03-07 13:50:40|1666.45|1659.95|1666.78|1660.28|1666.84|1660.34|1666.39|1659.89|32
1615125050000|2021-03-07 13:50:50|1666.71|1660.21|1665.98|1659.48|1666.71|1660.21|1665.71|1659.21|32
1615125060000|2021-03-07 13:51:00|1665.96|1659.46|1666.78|1660.28|1666.89|1660.39|1665.84|1659.34|26
1615125070000|2021-03-07 13:51:10|1666.77|1660.27|1666.75|1660.25|1667|1660.5|1666.67|1660.17|29
1615125080000|2021-03-07 13:51:20|1666.7|1660.2|1666.78|1660.28|1666.78|1660.28|1666.57|1660.07|31
1615125090000|2021-03-07 13:51:30|1666.79|1660.29|1666.81|1660.31|1666.85|1660.35|1666.7|1660.2|25
1615125100000|2021-03-07 13:51:40|1666.82|1660.32|1666.19|1659.69|1666.82|1660.32|1666.19|1659.69|26
1615125110000|2021-03-07 13:51:50|1666.21|1659.71|1666.15|1659.65|1666.23|1659.73|1666.13|1659.63|24
1615125120000|2021-03-07 13:52:00|1666.2|1659.7|1666.83|1660.33|1666.89|1660.39|1666.2|1659.7|25
1615125130000|2021-03-07 13:52:10|1666.82|1660.32|1666.88|1660.38|1667.43|1660.93|1666.82|1660.32|31
1615125140000|2021-03-07 13:52:20|1666.84|1660.34|1667.16|1660.66|1667.4|1660.9|1666.84|1660.34|37
1615125150000|2021-03-07 13:52:30|1667.17|1660.67|1667|1660.5|1667.21|1660.71|1666.92|1660.42|32
1615125160000|2021-03-07 13:52:40|1667.03|1660.53|1667.04|1660.54|1667.07|1660.57|1666.94|1660.44|32
1615125170000|2021-03-07 13:52:50|1667|1660.5|1667.28|1660.78|1667.37|1660.87|1666.96|1660.46|24
1615125180000|2021-03-07 13:53:00|1667.29|1660.79|1667.58|1661.08|1667.58|1661.08|1667.29|1660.79|18
1615125190000|2021-03-07 13:53:10|1667.61|1661.11|1667.62|1661.12|1667.62|1661.12|1667.57|1661.07|14
1615125200000|2021-03-07 13:53:20|1667.61|1661.11|1667.73|1661.23|1667.76|1661.26|1667.6|1661.1|15
1615125210000|2021-03-07 13:53:30|1667.69|1661.19|1667.6|1661.1|1667.71|1661.21|1667.49|1660.99|27
1615125220000|2021-03-07 13:53:40|1667.61|1661.11|1667.59|1661.09|1667.63|1661.13|1667.54|1661.04|30
1615125230000|2021-03-07 13:53:50|1667.54|1661.04|1667.62|1661.12|1667.62|1661.12|1667.46|1660.96|25
1615125240000|2021-03-07 13:54:00|1667.61|1661.11|1667.74|1661.24|1667.74|1661.24|1667.61|1661.11|24
1615125250000|2021-03-07 13:54:10|1667.75|1661.25|1667.86|1661.36|1667.9|1661.4|1667.75|1661.25|23
1615125260000|2021-03-07 13:54:20|1667.85|1661.35|1668.12|1661.62|1668.12|1661.62|1667.85|1661.35|25
1615125270000|2021-03-07 13:54:30|1668.25|1661.75|1668.45|1661.95|1668.48|1661.98|1668.25|1661.75|26
1615125280000|2021-03-07 13:54:40|1668.74|1662.24|1669.23|1662.73|1669.72|1663.22|1668.74|1662.24|36
1615125290000|2021-03-07 13:54:50|1669.34|1662.84|1669.11|1662.61|1669.34|1662.84|1668.95|1662.45|32
1615125300000|2021-03-07 13:55:00|1669.12|1662.62|1669.38|1662.88|1669.75|1663.25|1669.09|1662.59|34
1615125310000|2021-03-07 13:55:10|1669.9|1663.4|1669.64|1663.14|1669.9|1663.4|1669.6|1663.1|20
1615125320000|2021-03-07 13:55:20|1669.57|1663.07|1669.41|1662.91|1669.79|1663.29|1669.2|1662.7|29
1615125330000|2021-03-07 13:55:30|1669.44|1662.94|1669.79|1663.29|1669.79|1663.29|1669.44|1662.94|30
1615125340000|2021-03-07 13:55:40|1669.8|1663.3|1670.49|1663.99|1670.49|1663.99|1669.8|1663.3|31
1615125350000|2021-03-07 13:55:50|1670.5|1664|1670.22|1663.72|1670.5|1664|1670.17|1663.67|30
1615125360000|2021-03-07 13:56:00|1670.35|1663.85|1669.64|1663.14|1670.52|1664.02|1669.64|1663.14|33
1615125370000|2021-03-07 13:56:10|1669.76|1663.26|1669.59|1663.09|1669.97|1663.47|1669.39|1662.89|30
1615125380000|2021-03-07 13:56:20|1669.51|1663.01|1668.93|1662.43|1669.63|1663.13|1668.82|1662.32|29
1615125390000|2021-03-07 13:56:30|1668.92|1662.42|1668.45|1661.95|1668.96|1662.46|1668.44|1661.94|35
1615125400000|2021-03-07 13:56:40|1668.48|1661.98|1667.8|1661.3|1668.48|1661.98|1667.8|1661.3|37
1615125410000|2021-03-07 13:56:50|1667.79|1661.29|1667.83|1661.33|1667.83|1661.33|1667.21|1660.71|32
1615125420000|2021-03-07 13:57:00|1667.95|1661.45|1667.13|1660.63|1668.14|1661.64|1667.11|1660.61|36
1615125430000|2021-03-07 13:57:10|1667.14|1660.64|1667.14|1660.64|1667.19|1660.69|1667.09|1660.59|30
1615125440000|2021-03-07 13:57:20|1667.15|1660.65|1666.92|1660.42|1667.19|1660.69|1666.71|1660.21|33
1615125450000|2021-03-07 13:57:30|1666.96|1660.46|1667.13|1660.63|1667.23|1660.73|1666.91|1660.41|30
1615125460000|2021-03-07 13:57:40|1667.19|1660.69|1666.96|1660.46|1667.2|1660.7|1666.96|1660.46|26
1615125470000|2021-03-07 13:57:50|1667.07|1660.57|1667.21|1660.71|1667.24|1660.74|1666.96|1660.46|29
1615125480000|2021-03-07 13:58:00|1667.2|1660.7|1668.01|1661.51|1668.05|1661.55|1667.2|1660.7|36
1615125490000|2021-03-07 13:58:10|1668.02|1661.52|1667.93|1661.43|1668.06|1661.56|1667.74|1661.24|28
1615125500000|2021-03-07 13:58:20|1667.94|1661.44|1668.05|1661.55|1668.08|1661.58|1667.93|1661.43|18
1615125510000|2021-03-07 13:58:30|1668.13|1661.63|1668.24|1661.74|1668.41|1661.91|1667.99|1661.49|32
1615125520000|2021-03-07 13:58:40|1668.22|1661.72|1668.13|1661.63|1668.33|1661.83|1668.09|1661.59|25
1615125530000|2021-03-07 13:58:50|1668.1|1661.6|1668.11|1661.61|1668.3|1661.8|1668.08|1661.58|23
1615125540000|2021-03-07 13:59:00|1668.09|1661.59|1668.18|1661.68|1668.18|1661.68|1667.7|1661.2|28
1615125550000|2021-03-07 13:59:10|1668.17|1661.67|1668.18|1661.68|1668.41|1661.91|1668.15|1661.65|34
1615125560000|2021-03-07 13:59:20|1668.14|1661.64|1668.49|1661.99|1668.49|1661.99|1668.07|1661.57|33
1615125570000|2021-03-07 13:59:30|1668.5|1662|1668.43|1661.93|1668.55|1662.05|1668.41|1661.91|27
1615125580000|2021-03-07 13:59:40|1668.45|1661.95|1668.38|1661.88|1668.58|1662.08|1668.35|1661.85|30
1615125590000|2021-03-07 13:59:50|1668.37|1661.87|1667.76|1661.26|1668.37|1661.87|1667.74|1661.24|22
1615125600000|2021-03-07 14:00:00|1667.77|1661.27|1667.33|1660.83|1667.8|1661.3|1667.33|1660.83|34
1615125610000|2021-03-07 14:00:10|1667.32|1660.82|1666.84|1660.34|1667.32|1660.82|1666.77|1660.27|21
1615125620000|2021-03-07 14:00:20|1666.75|1660.25|1666.03|1659.53|1666.75|1660.25|1666.03|1659.53|31
1615125630000|2021-03-07 14:00:30|1665.97|1659.47|1665.59|1659.09|1666.19|1659.69|1665.59|1659.09|28
1615125640000|2021-03-07 14:00:40|1665.56|1659.06|1665.45|1658.95|1665.64|1659.14|1665.36|1658.86|28
1615125650000|2021-03-07 14:00:50|1665.39|1658.89|1664.92|1658.42|1665.54|1659.04|1664.89|1658.39|27
1615125660000|2021-03-07 14:01:00|1664.94|1658.44|1665.82|1659.32|1665.82|1659.32|1664.94|1658.44|23
1615125670000|2021-03-07 14:01:10|1665.79|1659.29|1666.67|1660.17|1666.82|1660.32|1665.79|1659.29|24
1615125680000|2021-03-07 14:01:20|1666.74|1660.24|1666.67|1660.17|1666.9|1660.4|1666.67|1660.17|32
1615125690000|2021-03-07 14:01:30|1666.66|1660.16|1666.98|1660.48|1667|1660.5|1666.66|1660.16|24
1615125700000|2021-03-07 14:01:40|1666.91|1660.41|1667|1660.5|1667|1660.5|1666.88|1660.38|25
1615125710000|2021-03-07 14:01:50|1666.95|1660.45|1666.95|1660.45|1667.06|1660.56|1666.95|1660.45|15
1615125720000|2021-03-07 14:02:00|1666.89|1660.39|1666.21|1659.71|1666.91|1660.41|1666|1659.5|30
1615125730000|2021-03-07 14:02:10|1666.23|1659.73|1665.8|1659.3|1666.24|1659.74|1665.8|1659.3|30
1615125740000|2021-03-07 14:02:20|1665.72|1659.22|1665.14|1658.64|1665.72|1659.22|1665.09|1658.59|23
1615125750000|2021-03-07 14:02:30|1665.1|1658.6|1664.72|1658.22|1665.1|1658.6|1664.72|1658.22|22
1615125760000|2021-03-07 14:02:40|1664.78|1658.28|1664.58|1658.08|1664.85|1658.35|1664.55|1658.05|25
1615125770000|2021-03-07 14:02:50|1664.57|1658.07|1662.85|1656.35|1665.04|1658.54|1662.75|1656.25|32
1615125780000|2021-03-07 14:03:00|1662.79|1656.29|1661.84|1655.34|1662.93|1656.43|1661.29|1654.79|36
1615125790000|2021-03-07 14:03:10|1661.97|1655.47|1662.4|1655.9|1662.44|1655.94|1661.9|1655.4|28
1615125800000|2021-03-07 14:03:20|1662.23|1655.73|1662.08|1655.58|1662.53|1656.03|1661.67|1655.17|35
1615125810000|2021-03-07 14:03:30|1662.07|1655.57|1661.98|1655.48|1662.46|1655.96|1661.75|1655.25|37
1615125820000|2021-03-07 14:03:40|1661.97|1655.47|1662.38|1655.88|1662.56|1656.06|1661.9|1655.4|34
1615125830000|2021-03-07 14:03:50|1662.35|1655.85|1663.19|1656.69|1663.19|1656.69|1662.32|1655.82|33
1615125840000|2021-03-07 14:04:00|1663.28|1656.78|1663.92|1657.42|1664|1657.5|1663.19|1656.69|33
1615125850000|2021-03-07 14:04:10|1664.02|1657.52|1665.36|1658.86|1665.57|1659.07|1664.02|1657.52|37
1615125860000|2021-03-07 14:04:20|1665.38|1658.88|1665.77|1659.27|1665.83|1659.33|1665.29|1658.79|25
1615125870000|2021-03-07 14:04:30|1665.8|1659.3|1665.79|1659.29|1665.99|1659.49|1665.74|1659.24|30
1615125880000|2021-03-07 14:04:40|1665.8|1659.3|1666.13|1659.63|1666.15|1659.65|1665.64|1659.14|30
1615125890000|2021-03-07 14:04:50|1666.14|1659.64|1666.33|1659.83|1667.16|1660.66|1666.14|1659.64|33
1615125900000|2021-03-07 14:05:00|1666.24|1659.74|1667.44|1660.94|1667.44|1660.94|1666.24|1659.74|29
1615125910000|2021-03-07 14:05:10|1667.4|1660.9|1668.43|1661.93|1668.49|1661.99|1667.4|1660.9|25
1615125920000|2021-03-07 14:05:20|1668.4|1661.9|1670.73|1664.23|1670.73|1664.23|1668.4|1661.9|36
1615125930000|2021-03-07 14:05:30|1670.85|1664.35|1672.72|1666.22|1672.72|1666.22|1670.79|1664.29|29
1615125940000|2021-03-07 14:05:40|1672.78|1666.28|1672.3|1665.8|1672.79|1666.29|1671.59|1665.09|31
1615125950000|2021-03-07 14:05:50|1672.36|1665.86|1671.86|1665.36|1672.97|1666.47|1671.55|1665.05|37
1615125960000|2021-03-07 14:06:00|1671.74|1665.24|1672.94|1666.44|1672.97|1666.47|1671.73|1665.23|38
1615125970000|2021-03-07 14:06:10|1672.93|1666.43|1673.66|1667.16|1673.66|1667.16|1672.93|1666.43|32
1615125980000|2021-03-07 14:06:20|1673.62|1667.12|1675.55|1669.05|1675.55|1669.05|1673.6|1667.1|33
1615125990000|2021-03-07 14:06:30|1675.65|1669.15|1677.14|1670.64|1677.3|1670.8|1675.65|1669.15|35
1615126000000|2021-03-07 14:06:40|1677.16|1670.66|1677.13|1670.63|1677.36|1670.86|1676.72|1670.22|37
1615126010000|2021-03-07 14:06:50|1677.1|1670.6|1677.9|1671.4|1677.93|1671.43|1677.03|1670.53|37
1615126020000|2021-03-07 14:07:00|1678.04|1671.54|1676.96|1670.46|1678.11|1671.61|1676.9|1670.4|34
1615126030000|2021-03-07 14:07:10|1677|1670.5|1675.82|1669.32|1677.06|1670.56|1675.52|1669.02|38
1615126040000|2021-03-07 14:07:20|1675.74|1669.24|1675.39|1668.89|1675.74|1669.24|1675.02|1668.52|35
1615126050000|2021-03-07 14:07:30|1675.52|1669.02|1675.46|1668.96|1676.04|1669.54|1675.36|1668.86|34
1615126060000|2021-03-07 14:07:40|1675.47|1668.97|1676.57|1670.07|1676.57|1670.07|1675.47|1668.97|33
1615126070000|2021-03-07 14:07:50|1676.59|1670.09|1677.69|1671.19|1677.73|1671.23|1676.56|1670.06|37
1615126080000|2021-03-07 14:08:00|1677.77|1671.27|1679.25|1672.75|1679.31|1672.81|1677.72|1671.22|32
1615126090000|2021-03-07 14:08:10|1679.36|1672.86|1680.01|1673.51|1680.25|1673.75|1679.35|1672.85|36
1615126100000|2021-03-07 14:08:20|1679.95|1673.45|1681.09|1674.59|1681.09|1674.59|1679.36|1672.86|39
1615126110000|2021-03-07 14:08:30|1681.1|1674.6|1681.02|1674.52|1681.57|1675.07|1681.01|1674.51|33
1615126120000|2021-03-07 14:08:40|1681.11|1674.61|1680.82|1674.32|1681.39|1674.89|1680.58|1674.08|37
1615126130000|2021-03-07 14:08:50|1680.78|1674.28|1681.85|1675.35|1681.85|1675.35|1680.46|1673.96|35
1615126140000|2021-03-07 14:09:00|1681.79|1675.29|1680.75|1674.25|1681.79|1675.29|1680.7|1674.2|34
1615126150000|2021-03-07 14:09:10|1680.76|1674.26|1679.81|1673.31|1680.79|1674.29|1679.61|1673.11|39
1615126160000|2021-03-07 14:09:20|1679.65|1673.15|1679.36|1672.86|1679.65|1673.15|1679.19|1672.69|34
1615126170000|2021-03-07 14:09:30|1679.29|1672.79|1678.55|1672.05|1679.75|1673.25|1678.21|1671.71|36
1615126180000|2021-03-07 14:09:40|1678.82|1672.32|1679.24|1672.74|1679.48|1672.98|1678.68|1672.18|37
1615126190000|2021-03-07 14:09:50|1679.33|1672.83|1679.97|1673.47|1680.13|1673.63|1679.33|1672.83|35
1615126200000|2021-03-07 14:10:00|1679.95|1673.45|1679.58|1673.08|1679.96|1673.46|1679.09|1672.59|36
1615126210000|2021-03-07 14:10:10|1679.65|1673.15|1678.62|1672.12|1679.65|1673.15|1678.55|1672.05|34
1615126220000|2021-03-07 14:10:20|1678.43|1671.93|1678.28|1671.78|1678.55|1672.05|1677.97|1671.47|36
1615126230000|2021-03-07 14:10:30|1678.21|1671.71|1677.78|1671.28|1678.38|1671.88|1677.78|1671.28|34
1615126240000|2021-03-07 14:10:40|1677.77|1671.27|1677.99|1671.49|1678.04|1671.54|1677.67|1671.17|31
1615126250000|2021-03-07 14:10:50|1677.96|1671.46|1677.4|1670.9|1678.06|1671.56|1677.33|1670.83|38
1615126260000|2021-03-07 14:11:00|1677.39|1670.89|1676.43|1669.93|1677.39|1670.89|1676.43|1669.93|36
1615126270000|2021-03-07 14:11:10|1676.45|1669.95|1676.54|1670.04|1676.54|1670.04|1676.36|1669.86|30
1615126280000|2021-03-07 14:11:20|1676.47|1669.97|1675.86|1669.36|1676.59|1670.09|1675.72|1669.22|36
1615126290000|2021-03-07 14:11:30|1675.85|1669.35|1675.43|1668.93|1676.19|1669.69|1675.43|1668.93|31
1615126300000|2021-03-07 14:11:40|1675.45|1668.95|1675.32|1668.82|1675.78|1669.28|1675.3|1668.8|31
1615126310000|2021-03-07 14:11:50|1675.29|1668.79|1674.88|1668.38|1675.58|1669.08|1674.84|1668.34|33
1615126320000|2021-03-07 14:12:00|1674.86|1668.36|1674.87|1668.37|1674.96|1668.46|1674.72|1668.22|33
1615126330000|2021-03-07 14:12:10|1674.88|1668.38|1674.14|1667.64|1674.92|1668.42|1674.12|1667.62|30
1615126340000|2021-03-07 14:12:20|1674.13|1667.63|1672.95|1666.45|1674.13|1667.63|1672.94|1666.44|35
1615126350000|2021-03-07 14:12:30|1672.94|1666.44|1672.82|1666.32|1673.4|1666.9|1672.62|1666.12|39
1615126360000|2021-03-07 14:12:40|1672.86|1666.36|1672.4|1665.9|1672.86|1666.36|1672.4|1665.9|33
1615126370000|2021-03-07 14:12:50|1672.33|1665.83|1672.33|1665.83|1672.43|1665.93|1672.12|1665.62|35
1615126380000|2021-03-07 14:13:00|1672.36|1665.86|1674.17|1667.67|1674.23|1667.73|1672.36|1665.86|35
1615126390000|2021-03-07 14:13:10|1674.23|1667.73|1673.85|1667.35|1674.59|1668.09|1673.82|1667.32|35
1615126400000|2021-03-07 14:13:20|1673.83|1667.33|1673.65|1667.15|1674.1|1667.6|1673.47|1666.97|33
1615126410000|2021-03-07 14:13:30|1673.52|1667.02|1673.88|1667.38|1674.22|1667.72|1673.52|1667.02|37
1615126420000|2021-03-07 14:13:40|1673.93|1667.43|1673.77|1667.27|1673.99|1667.49|1673.59|1667.09|35
1615126430000|2021-03-07 14:13:50|1673.75|1667.25|1674.26|1667.76|1674.43|1667.93|1673.73|1667.23|37
1615126440000|2021-03-07 14:14:00|1674.25|1667.75|1673.31|1666.81|1674.26|1667.76|1673.26|1666.76|36
1615126450000|2021-03-07 14:14:10|1673.34|1666.84|1670.94|1664.44|1673.4|1666.9|1670.73|1664.23|35
1615126460000|2021-03-07 14:14:20|1670.9|1664.4|1669.74|1663.24|1670.9|1664.4|1669.73|1663.23|34
1615126470000|2021-03-07 14:14:30|1669.69|1663.19|1669.35|1662.85|1669.71|1663.21|1669.08|1662.58|31
1615126480000|2021-03-07 14:14:40|1669.33|1662.83|1668.89|1662.39|1669.33|1662.83|1668.39|1661.89|29
1615126490000|2021-03-07 14:14:50|1668.72|1662.22|1668.66|1662.16|1669.16|1662.66|1668.3|1661.8|37
1615126500000|2021-03-07 14:15:00|1668.63|1662.13|1666.52|1660.02|1669.22|1662.72|1666.48|1659.98|37
1615126510000|2021-03-07 14:15:10|1666.45|1659.95|1666.95|1660.45|1667.11|1660.61|1666.08|1659.58|35
1615126520000|2021-03-07 14:15:20|1667.1|1660.6|1666.32|1659.82|1667.15|1660.65|1666.22|1659.72|33
1615126530000|2021-03-07 14:15:30|1666.4|1659.9|1664.72|1658.22|1666.41|1659.91|1664.72|1658.22|35
1615126540000|2021-03-07 14:15:40|1664.68|1658.18|1661.97|1655.47|1664.68|1658.18|1661.97|1655.47|40
1615126550000|2021-03-07 14:15:50|1661.95|1655.45|1659.31|1652.81|1661.95|1655.45|1659.22|1652.72|36
1615126560000|2021-03-07 14:16:00|1659.26|1652.76|1656.73|1650.23|1659.26|1652.76|1656.02|1649.52|38
1615126570000|2021-03-07 14:16:10|1657.07|1650.57|1657.85|1651.35|1659.56|1653.06|1657.07|1650.57|35
1615126580000|2021-03-07 14:16:20|1657.95|1651.45|1659.68|1653.18|1659.68|1653.18|1657.94|1651.44|38
1615126590000|2021-03-07 14:16:30|1659.6|1653.1|1659.43|1652.93|1659.65|1653.15|1658.89|1652.39|39
1615126600000|2021-03-07 14:16:40|1659.08|1652.58|1659.79|1653.29|1660.19|1653.69|1659.08|1652.58|39
1615126610000|2021-03-07 14:16:50|1659.68|1653.18|1660.14|1653.64|1660.2|1653.7|1658.96|1652.46|37
1615126620000|2021-03-07 14:17:00|1660.15|1653.65|1660.44|1653.94|1660.92|1654.42|1660.15|1653.65|37
1615126630000|2021-03-07 14:17:10|1660.19|1653.69|1660.06|1653.56|1660.9|1654.4|1660.06|1653.56|37
1615126640000|2021-03-07 14:17:20|1660.36|1653.86|1660.83|1654.33|1660.89|1654.39|1660.1|1653.6|30
1615126650000|2021-03-07 14:17:30|1660.75|1654.25|1659.59|1653.09|1660.75|1654.25|1659.38|1652.88|36
1615126660000|2021-03-07 14:17:40|1659.62|1653.12|1658.31|1651.81|1659.62|1653.12|1658.26|1651.76|33
1615126670000|2021-03-07 14:17:50|1658.25|1651.75|1656.99|1650.49|1658.25|1651.75|1656.6|1650.1|40
1615126680000|2021-03-07 14:18:00|1656.96|1650.46|1656.18|1649.68|1657.06|1650.56|1656.03|1649.53|39
1615126690000|2021-03-07 14:18:10|1656.25|1649.75|1657.24|1650.74|1657.24|1650.74|1656.11|1649.61|38
1615126700000|2021-03-07 14:18:20|1657.22|1650.72|1656.22|1649.72|1657.61|1651.11|1656.22|1649.72|38
1615126710000|2021-03-07 14:18:30|1656.15|1649.65|1655.95|1649.45|1656.25|1649.75|1655.83|1649.33|39
1615126720000|2021-03-07 14:18:40|1655.86|1649.36|1656.09|1649.59|1656.29|1649.79|1655.86|1649.36|35
1615126730000|2021-03-07 14:18:50|1656.1|1649.6|1655.9|1649.4|1656.12|1649.62|1655.69|1649.19|38
1615126740000|2021-03-07 14:19:00|1655.91|1649.41|1656.13|1649.63|1656.26|1649.76|1655.79|1649.29|30
1615126750000|2021-03-07 14:19:10|1656.36|1649.86|1656.89|1650.39|1657.49|1650.99|1656.36|1649.86|38
1615126760000|2021-03-07 14:19:20|1656.77|1650.27|1657.61|1651.11|1657.8|1651.3|1656.77|1650.27|32
1615126770000|2021-03-07 14:19:30|1657.64|1651.14|1657.26|1650.76|1657.87|1651.37|1657.26|1650.76|36
1615126780000|2021-03-07 14:19:40|1657.21|1650.71|1656.38|1649.88|1657.43|1650.93|1656.31|1649.81|35
1615126790000|2021-03-07 14:19:50|1656.45|1649.95|1657.14|1650.64|1657.36|1650.86|1656.31|1649.81|37
1615126800000|2021-03-07 14:20:00|1656.91|1650.41|1656.33|1649.83|1657.27|1650.77|1656.31|1649.81|31
1615126810000|2021-03-07 14:20:10|1656.32|1649.82|1655.55|1649.05|1656.32|1649.82|1655.44|1648.94|33
1615126820000|2021-03-07 14:20:20|1655.59|1649.09|1654.96|1648.46|1655.59|1649.09|1654.93|1648.43|26
1615126830000|2021-03-07 14:20:30|1654.94|1648.44|1653.33|1646.83|1654.94|1648.44|1653.33|1646.83|26
1615126840000|2021-03-07 14:20:40|1653.47|1646.97|1653.87|1647.37|1654.18|1647.68|1652.81|1646.31|40
1615126850000|2021-03-07 14:20:50|1653.42|1646.92|1653.26|1646.76|1653.73|1647.23|1652.78|1646.28|36
1615126860000|2021-03-07 14:21:00|1653.2|1646.7|1653.43|1646.93|1653.73|1647.23|1652.95|1646.45|37
1615126870000|2021-03-07 14:21:10|1653.6|1647.1|1651.41|1644.91|1653.7|1647.2|1651.41|1644.91|37
1615126880000|2021-03-07 14:21:20|1651.43|1644.93|1650.61|1644.11|1651.75|1645.25|1650.61|1644.11|37
1615126890000|2021-03-07 14:21:30|1650.64|1644.14|1650.4|1643.9|1651.09|1644.59|1650.4|1643.9|34
1615126900000|2021-03-07 14:21:40|1650.21|1643.71|1649.37|1642.87|1650.44|1643.94|1649.09|1642.59|39
1615126910000|2021-03-07 14:21:50|1649.23|1642.73|1648.87|1642.37|1649.67|1643.17|1648.73|1642.23|38
1615126920000|2021-03-07 14:22:00|1648.8|1642.3|1648.45|1641.95|1649.18|1642.68|1648.02|1641.52|35
1615126930000|2021-03-07 14:22:10|1648.46|1641.96|1649.16|1642.66|1649.73|1643.23|1648.46|1641.96|36
1615126940000|2021-03-07 14:22:20|1648.83|1642.33|1648.91|1642.41|1649.14|1642.64|1648.55|1642.05|34
1615126950000|2021-03-07 14:22:30|1648.86|1642.36|1648.87|1642.37|1649.15|1642.65|1648.69|1642.19|37
1615126960000|2021-03-07 14:22:40|1648.81|1642.31|1647.98|1641.48|1648.95|1642.45|1647.98|1641.48|31
1615126970000|2021-03-07 14:22:50|1648.04|1641.54|1644.99|1638.49|1648.08|1641.58|1644.88|1638.38|37
1615126980000|2021-03-07 14:23:00|1644.93|1638.43|1645.3|1638.8|1646.34|1639.84|1644.93|1638.43|38
1615126990000|2021-03-07 14:23:10|1645.13|1638.63|1644.49|1637.99|1645.21|1638.71|1644.49|1637.99|33
1615127000000|2021-03-07 14:23:20|1644.48|1637.98|1643.37|1636.87|1644.48|1637.98|1643.17|1636.67|40
1615127010000|2021-03-07 14:23:30|1643.46|1636.96|1642.44|1635.94|1643.53|1637.03|1642.36|1635.86|36
1615127020000|2021-03-07 14:23:40|1642.58|1636.08|1642.1|1635.6|1642.58|1636.08|1641.97|1635.47|35
1615127030000|2021-03-07 14:23:50|1642.02|1635.52|1641.55|1635.05|1642.3|1635.8|1640.96|1634.46|37
1615127040000|2021-03-07 14:24:00|1641.53|1635.03|1643.51|1637.01|1643.58|1637.08|1641.53|1635.03|35
1615127050000|2021-03-07 14:24:10|1643.38|1636.88|1643.35|1636.85|1643.66|1637.16|1643.29|1636.79|31
1615127060000|2021-03-07 14:24:20|1643.33|1636.83|1643.73|1637.23|1643.99|1637.49|1642.76|1636.26|37
1615127070000|2021-03-07 14:24:30|1643.72|1637.22|1643.14|1636.64|1643.93|1637.43|1642.78|1636.28|38
1615127080000|2021-03-07 14:24:40|1642.87|1636.37|1643.55|1637.05|1643.59|1637.09|1642.78|1636.28|36
1615127090000|2021-03-07 14:24:50|1643.57|1637.07|1643.72|1637.22|1644.36|1637.86|1643.45|1636.95|37
1615127100000|2021-03-07 14:25:00|1643.7|1637.2|1642.22|1635.72|1643.7|1637.2|1642.16|1635.66|37
1615127110000|2021-03-07 14:25:10|1642.35|1635.85|1642.32|1635.82|1642.42|1635.92|1641.93|1635.43|34
1615127120000|2021-03-07 14:25:20|1642.33|1635.83|1640.31|1633.81|1642.52|1636.02|1640.31|1633.81|33
1615127130000|2021-03-07 14:25:30|1640.3|1633.8|1639.03|1632.53|1640.32|1633.82|1638.5|1632|37
1615127140000|2021-03-07 14:25:40|1639.23|1632.73|1639.5|1633|1639.79|1633.29|1639.23|1632.73|35
1615127150000|2021-03-07 14:25:50|1639.59|1633.09|1638.66|1632.16|1639.67|1633.17|1638.54|1632.04|38
1615127160000|2021-03-07 14:26:00|1638.68|1632.18|1638.17|1631.67|1638.68|1632.18|1638.17|1631.67|34
1615127170000|2021-03-07 14:26:10|1638.23|1631.73|1637.96|1631.46|1638.23|1631.73|1636.47|1629.97|39
1615127180000|2021-03-07 14:26:20|1638|1631.5|1640.62|1634.12|1641.71|1635.21|1638|1631.5|37
1615127190000|2021-03-07 14:26:30|1640.95|1634.45|1640.96|1634.46|1641.93|1635.43|1640.63|1634.13|40
1615127200000|2021-03-07 14:26:40|1641|1634.5|1641.66|1635.16|1641.96|1635.46|1640.58|1634.08|37
1615127210000|2021-03-07 14:26:50|1641.65|1635.15|1639.58|1633.08|1641.65|1635.15|1639.57|1633.07|37
1615127220000|2021-03-07 14:27:00|1639.59|1633.09|1643.46|1636.96|1643.46|1636.96|1639.21|1632.71|37
1615127230000|2021-03-07 14:27:10|1643.44|1636.94|1643.56|1637.06|1644.12|1637.62|1642.5|1636|39
1615127240000|2021-03-07 14:27:20|1643.75|1637.25|1644.78|1638.28|1644.87|1638.37|1643.72|1637.22|38
1615127250000|2021-03-07 14:27:30|1644.82|1638.32|1645.53|1639.03|1645.57|1639.07|1644.54|1638.04|38
1615127260000|2021-03-07 14:27:40|1645.54|1639.04|1645.31|1638.81|1645.61|1639.11|1644.43|1637.93|35
1615127270000|2021-03-07 14:27:50|1644.98|1638.48|1644.97|1638.47|1645.21|1638.71|1643.61|1637.11|38
1615127280000|2021-03-07 14:28:00|1644.93|1638.43|1645.61|1639.11|1645.61|1639.11|1644.2|1637.7|37
1615127290000|2021-03-07 14:28:10|1645.37|1638.87|1644.2|1637.7|1645.37|1638.87|1643.59|1637.09|40
1615127300000|2021-03-07 14:28:20|1643.99|1637.49|1645.34|1638.84|1645.38|1638.88|1643.84|1637.34|40
1615127310000|2021-03-07 14:28:30|1645.35|1638.85|1645.39|1638.89|1645.75|1639.25|1644.5|1638|38
1615127320000|2021-03-07 14:28:40|1645.4|1638.9|1644.74|1638.24|1645.79|1639.29|1644.74|1638.24|38
1615127330000|2021-03-07 14:28:50|1644.83|1638.33|1645.77|1639.27|1645.81|1639.31|1644.83|1638.33|33
1615127340000|2021-03-07 14:29:00|1645.7|1639.2|1645.75|1639.25|1645.79|1639.29|1644.99|1638.49|38
1615127350000|2021-03-07 14:29:10|1645.71|1639.21|1645.65|1639.15|1645.95|1639.45|1645.45|1638.95|36
1615127360000|2021-03-07 14:29:20|1645.57|1639.07|1645.89|1639.39|1645.89|1639.39|1645.41|1638.91|35
1615127370000|2021-03-07 14:29:30|1645.86|1639.36|1646.39|1639.89|1646.39|1639.89|1645.72|1639.22|34
1615127380000|2021-03-07 14:29:40|1646.38|1639.88|1646.51|1640.01|1646.54|1640.04|1646.15|1639.65|27
1615127390000|2021-03-07 14:29:50|1646.5|1640|1648.16|1641.66|1648.16|1641.66|1646.5|1640|36
1615127400000|2021-03-07 14:30:00|1648.07|1641.57|1648.72|1642.22|1649|1642.5|1648.07|1641.57|37
1615127410000|2021-03-07 14:30:10|1648.56|1642.06|1647.56|1641.06|1648.56|1642.06|1647.56|1641.06|38
1615127420000|2021-03-07 14:30:20|1647.18|1640.68|1647.15|1640.65|1647.58|1641.08|1646.9|1640.4|39
1615127430000|2021-03-07 14:30:30|1646.99|1640.49|1646.67|1640.17|1647.11|1640.61|1646.62|1640.12|28
1615127440000|2021-03-07 14:30:40|1646.7|1640.2|1646.01|1639.51|1646.81|1640.31|1646.01|1639.51|38
1615127450000|2021-03-07 14:30:50|1646.23|1639.73|1645.87|1639.37|1646.23|1639.73|1645.78|1639.28|37
1615127460000|2021-03-07 14:31:00|1645.88|1639.38|1647.04|1640.54|1647.21|1640.71|1645.88|1639.38|35
1615127470000|2021-03-07 14:31:10|1647.1|1640.6|1647.73|1641.23|1647.98|1641.48|1647.1|1640.6|35
1615127480000|2021-03-07 14:31:20|1647.72|1641.22|1647.75|1641.25|1648.02|1641.52|1647.71|1641.21|27
1615127490000|2021-03-07 14:31:30|1647.71|1641.21|1648.21|1641.71|1648.34|1641.84|1647.63|1641.13|28
1615127500000|2021-03-07 14:31:40|1648.32|1641.82|1648.24|1641.74|1648.41|1641.91|1648.15|1641.65|28
1615127510000|2021-03-07 14:31:50|1648.25|1641.75|1648.11|1641.61|1648.35|1641.85|1647.97|1641.47|36
1615127520000|2021-03-07 14:32:00|1648.08|1641.58|1646.46|1639.96|1648.08|1641.58|1646.37|1639.87|35
1615127530000|2021-03-07 14:32:10|1646.33|1639.83|1645.02|1638.52|1646.34|1639.84|1644.98|1638.48|35
1615127540000|2021-03-07 14:32:20|1644.98|1638.48|1646.25|1639.75|1646.47|1639.97|1644.98|1638.48|36
1615127550000|2021-03-07 14:32:30|1646.2|1639.7|1647.4|1640.9|1647.4|1640.9|1646.2|1639.7|37
1615127560000|2021-03-07 14:32:40|1647.34|1640.84|1647.99|1641.49|1647.99|1641.49|1647.34|1640.84|34
1615127570000|2021-03-07 14:32:50|1648.07|1641.57|1649.24|1642.74|1649.29|1642.79|1648.07|1641.57|24
1615127580000|2021-03-07 14:33:00|1649.23|1642.73|1651.55|1645.05|1651.55|1645.05|1649.23|1642.73|33
1615127590000|2021-03-07 14:33:10|1651.53|1645.03|1650.71|1644.21|1651.68|1645.18|1650.62|1644.12|36
1615127600000|2021-03-07 14:33:20|1650.7|1644.2|1650.99|1644.49|1650.99|1644.49|1650.69|1644.19|36
1615127610000|2021-03-07 14:33:30|1651.01|1644.51|1650.45|1643.95|1651.01|1644.51|1650.09|1643.59|39
1615127620000|2021-03-07 14:33:40|1650.44|1643.94|1649.27|1642.77|1650.44|1643.94|1649.19|1642.69|38
1615127630000|2021-03-07 14:33:50|1649.47|1642.97|1649.12|1642.62|1649.73|1643.23|1649.05|1642.55|38
1615127640000|2021-03-07 14:34:00|1649.04|1642.54|1649.57|1643.07|1649.57|1643.07|1648.55|1642.05|36
1615127650000|2021-03-07 14:34:10|1649.44|1642.94|1650.01|1643.51|1650.03|1643.53|1648.83|1642.33|39
1615127660000|2021-03-07 14:34:20|1649.97|1643.47|1650.41|1643.91|1650.42|1643.92|1649.54|1643.04|35
1615127670000|2021-03-07 14:34:30|1650.42|1643.92|1650.51|1644.01|1650.73|1644.23|1650.32|1643.82|29
1615127680000|2021-03-07 14:34:40|1650.49|1643.99|1650.75|1644.25|1650.8|1644.3|1650.38|1643.88|33
1615127690000|2021-03-07 14:34:50|1650.76|1644.26|1650.07|1643.57|1650.79|1644.29|1649.9|1643.4|36
1615127700000|2021-03-07 14:35:00|1650.05|1643.55|1650.65|1644.15|1650.78|1644.28|1649.94|1643.44|36
1615127710000|2021-03-07 14:35:10|1650.64|1644.14|1650.76|1644.26|1650.81|1644.31|1650.47|1643.97|29
1615127720000|2021-03-07 14:35:20|1650.75|1644.25|1652.44|1645.94|1652.44|1645.94|1650.75|1644.25|36
1615127730000|2021-03-07 14:35:30|1652.42|1645.92|1652.32|1645.82|1653.27|1646.77|1652.25|1645.75|37
1615127740000|2021-03-07 14:35:40|1652.33|1645.83|1653.21|1646.71|1653.25|1646.75|1652.33|1645.83|35
1615127750000|2021-03-07 14:35:50|1653.12|1646.62|1652.91|1646.41|1653.16|1646.66|1652.78|1646.28|33
1615127760000|2021-03-07 14:36:00|1652.92|1646.42|1651.6|1645.1|1652.92|1646.42|1651.38|1644.88|40
1615127770000|2021-03-07 14:36:10|1651.33|1644.83|1651.34|1644.84|1651.7|1645.2|1651.1|1644.6|36
1615127780000|2021-03-07 14:36:20|1651.35|1644.85|1651.45|1644.95|1651.45|1644.95|1651.07|1644.57|31
1615127790000|2021-03-07 14:36:30|1651.46|1644.96|1650.73|1644.23|1651.49|1644.99|1650.59|1644.09|33
1615127800000|2021-03-07 14:36:40|1650.72|1644.22|1651.04|1644.54|1651.48|1644.98|1650.62|1644.12|35
1615127810000|2021-03-07 14:36:50|1651|1644.5|1650.75|1644.25|1651.04|1644.54|1650.66|1644.16|32
1615127820000|2021-03-07 14:37:00|1650.74|1644.24|1650.8|1644.3|1650.86|1644.36|1650.1|1643.6|31
1615127830000|2021-03-07 14:37:10|1650.66|1644.16|1649.75|1643.25|1650.7|1644.2|1649.75|1643.25|34
1615127840000|2021-03-07 14:37:20|1649.76|1643.26|1647.74|1641.24|1649.9|1643.4|1647.74|1641.24|37
1615127850000|2021-03-07 14:37:30|1647.73|1641.23|1646.85|1640.35|1647.73|1641.23|1646.82|1640.32|40
1615127860000|2021-03-07 14:37:40|1646.76|1640.26|1647.11|1640.61|1647.22|1640.72|1646.35|1639.85|38
1615127870000|2021-03-07 14:37:50|1647.2|1640.7|1647.59|1641.09|1648.08|1641.58|1647.2|1640.7|38
1615127880000|2021-03-07 14:38:00|1647.57|1641.07|1647.59|1641.09|1647.97|1641.47|1647.41|1640.91|37
1615127890000|2021-03-07 14:38:10|1647.65|1641.15|1647.84|1641.34|1647.84|1641.34|1647.15|1640.65|37
1615127900000|2021-03-07 14:38:20|1647.73|1641.23|1648.85|1642.35|1648.85|1642.35|1647.49|1640.99|34
1615127910000|2021-03-07 14:38:30|1648.89|1642.39|1649.07|1642.57|1649.18|1642.68|1648.59|1642.09|37
1615127920000|2021-03-07 14:38:40|1649.12|1642.62|1649.27|1642.77|1649.41|1642.91|1649.04|1642.54|31
1615127930000|2021-03-07 14:38:50|1649.3|1642.8|1648.82|1642.32|1649.43|1642.93|1648.64|1642.14|35
1615127940000|2021-03-07 14:39:00|1648.73|1642.23|1648.89|1642.39|1649.03|1642.53|1648.69|1642.19|32
1615127950000|2021-03-07 14:39:10|1648.69|1642.19|1647.97|1641.47|1648.69|1642.19|1647.94|1641.44|35
1615127960000|2021-03-07 14:39:20|1647.94|1641.44|1648.28|1641.78|1648.28|1641.78|1647.65|1641.15|37
1615127970000|2021-03-07 14:39:30|1648.33|1641.83|1649.09|1642.59|1649.11|1642.61|1648.33|1641.83|30
1615127980000|2021-03-07 14:39:40|1649.08|1642.58|1648.78|1642.28|1649.13|1642.63|1648.55|1642.05|26
1615127990000|2021-03-07 14:39:50|1648.77|1642.27|1647.8|1641.3|1648.8|1642.3|1647.8|1641.3|30
1615128000000|2021-03-07 14:40:00|1647.79|1641.29|1649.78|1643.28|1649.78|1643.28|1647.66|1641.16|33
1615128010000|2021-03-07 14:40:10|1649.71|1643.21|1650.27|1643.77|1650.56|1644.06|1649.71|1643.21|38
1615128020000|2021-03-07 14:40:20|1650.28|1643.78|1650.23|1643.73|1650.44|1643.94|1650.05|1643.55|35
1615128030000|2021-03-07 14:40:30|1650.27|1643.77|1648.93|1642.43|1650.3|1643.8|1648.87|1642.37|29
1615128040000|2021-03-07 14:40:40|1649.02|1642.52|1650.53|1644.03|1650.54|1644.04|1648.94|1642.44|31
1615128050000|2021-03-07 14:40:50|1650.59|1644.09|1650.56|1644.06|1650.73|1644.23|1650.36|1643.86|33
1615128060000|2021-03-07 14:41:00|1650.64|1644.14|1650.52|1644.02|1650.66|1644.16|1650.3|1643.8|33
1615128070000|2021-03-07 14:41:10|1650.53|1644.03|1650.02|1643.52|1650.89|1644.39|1649.9|1643.4|36
1615128080000|2021-03-07 14:41:20|1649.95|1643.45|1649.02|1642.52|1649.97|1643.47|1648.92|1642.42|37
1615128090000|2021-03-07 14:41:30|1648.84|1642.34|1650.19|1643.69|1650.27|1643.77|1648.8|1642.3|37
1615128100000|2021-03-07 14:41:40|1650.15|1643.65|1649.84|1643.34|1650.15|1643.65|1649.8|1643.3|37
1615128110000|2021-03-07 14:41:50|1649.86|1643.36|1649.68|1643.18|1649.86|1643.36|1649.09|1642.59|33
1615128120000|2021-03-07 14:42:00|1649.65|1643.15|1649.54|1643.04|1649.79|1643.29|1649.51|1643.01|34
1615128130000|2021-03-07 14:42:10|1649.56|1643.06|1649.82|1643.32|1649.84|1643.34|1649.56|1643.06|35
1615128140000|2021-03-07 14:42:20|1649.83|1643.33|1649.55|1643.05|1649.85|1643.35|1649.53|1643.03|29
1615128150000|2021-03-07 14:42:30|1649.56|1643.06|1649.16|1642.66|1649.61|1643.11|1648.88|1642.38|35
1615128160000|2021-03-07 14:42:40|1649.07|1642.57|1648.82|1642.32|1649.11|1642.61|1648.76|1642.26|34
1615128170000|2021-03-07 14:42:50|1648.75|1642.25|1649.27|1642.77|1649.27|1642.77|1648.75|1642.25|30
1615128180000|2021-03-07 14:43:00|1649.25|1642.75|1648.9|1642.4|1649.32|1642.82|1648.9|1642.4|33
1615128190000|2021-03-07 14:43:10|1648.78|1642.28|1648.78|1642.28|1648.85|1642.35|1648.63|1642.13|30
1615128200000|2021-03-07 14:43:20|1648.81|1642.31|1648.69|1642.19|1648.86|1642.36|1648.67|1642.17|35
1615128210000|2021-03-07 14:43:30|1648.65|1642.15|1648.02|1641.52|1648.77|1642.27|1648.02|1641.52|32
1615128220000|2021-03-07 14:43:40|1647.99|1641.49|1648.39|1641.89|1648.43|1641.93|1647.99|1641.49|27
1615128230000|2021-03-07 14:43:50|1648.4|1641.9|1648.42|1641.92|1648.45|1641.95|1648.4|1641.9|11
1615128240000|2021-03-07 14:44:00|1648.44|1641.94|1649.15|1642.65|1649.18|1642.68|1648.43|1641.93|22
1615128250000|2021-03-07 14:44:10|1649.18|1642.68|1649.17|1642.67|1649.18|1642.68|1648.95|1642.45|24
1615128260000|2021-03-07 14:44:20|1649.15|1642.65|1648.84|1642.34|1649.15|1642.65|1648.84|1642.34|36
1615128270000|2021-03-07 14:44:30|1648.85|1642.35|1649.04|1642.54|1649.04|1642.54|1648.82|1642.32|30
1615128280000|2021-03-07 14:44:40|1649.12|1642.62|1648.94|1642.44|1649.2|1642.7|1648.85|1642.35|27
1615128290000|2021-03-07 14:44:50|1648.95|1642.45|1648.9|1642.4|1648.95|1642.45|1648.83|1642.33|31
1615128300000|2021-03-07 14:45:00|1648.93|1642.43|1649.17|1642.67|1649.17|1642.67|1648.82|1642.32|33
1615128310000|2021-03-07 14:45:10|1649.16|1642.66|1649.29|1642.79|1649.34|1642.84|1649.16|1642.66|18
1615128320000|2021-03-07 14:45:20|1649.26|1642.76|1649.7|1643.2|1649.71|1643.21|1649.09|1642.59|28
1615128330000|2021-03-07 14:45:30|1649.73|1643.23|1649.98|1643.48|1650.03|1643.53|1649.71|1643.21|33
1615128340000|2021-03-07 14:45:40|1649.97|1643.47|1650.38|1643.88|1650.4|1643.9|1649.95|1643.45|26
1615128350000|2021-03-07 14:45:50|1650.28|1643.78|1650.29|1643.79|1650.44|1643.94|1649.92|1643.42|31
1615128360000|2021-03-07 14:46:00|1650.3|1643.8|1649.67|1643.17|1650.33|1643.83|1649.67|1643.17|28
1615128370000|2021-03-07 14:46:10|1649.69|1643.19|1650.34|1643.84|1650.34|1643.84|1649.56|1643.06|31
1615128380000|2021-03-07 14:46:20|1650.35|1643.85|1650.43|1643.93|1650.46|1643.96|1650.31|1643.81|21
1615128390000|2021-03-07 14:46:30|1650.44|1643.94|1651.06|1644.56|1651.06|1644.56|1650.36|1643.86|22
1615128400000|2021-03-07 14:46:40|1651.13|1644.63|1651.74|1645.24|1651.97|1645.47|1651.13|1644.63|28
1615128410000|2021-03-07 14:46:50|1651.68|1645.18|1652.4|1645.9|1652.46|1645.96|1651.61|1645.11|34
1615128420000|2021-03-07 14:47:00|1652.43|1645.93|1653.82|1647.32|1653.82|1647.32|1652.37|1645.87|36
1615128430000|2021-03-07 14:47:10|1653.83|1647.33|1655.24|1648.74|1655.3|1648.8|1653.83|1647.33|32
1615128440000|2021-03-07 14:47:20|1655.21|1648.71|1654.79|1648.29|1655.41|1648.91|1654.78|1648.28|28
1615128450000|2021-03-07 14:47:30|1654.77|1648.27|1654.38|1647.88|1654.77|1648.27|1654.17|1647.67|34
1615128460000|2021-03-07 14:47:40|1654.41|1647.91|1654.33|1647.83|1654.41|1647.91|1654.18|1647.68|33
1615128470000|2021-03-07 14:47:50|1654.38|1647.88|1654.37|1647.87|1654.88|1648.38|1654.33|1647.83|36
1615128480000|2021-03-07 14:48:00|1654.33|1647.83|1653.48|1646.98|1654.41|1647.91|1653.35|1646.85|37
1615128490000|2021-03-07 14:48:10|1653.32|1646.82|1652.01|1645.51|1653.53|1647.03|1651.81|1645.31|37
1615128500000|2021-03-07 14:48:20|1652.03|1645.53|1652.21|1645.71|1652.84|1646.34|1651.81|1645.31|31
1615128510000|2021-03-07 14:48:30|1652.36|1645.86|1650.26|1643.76|1652.36|1645.86|1650.26|1643.76|29
1615128520000|2021-03-07 14:48:40|1650.18|1643.68|1650.35|1643.85|1650.35|1643.85|1650.18|1643.68|28
1615128530000|2021-03-07 14:48:50|1650.38|1643.88|1650.39|1643.89|1650.49|1643.99|1650.24|1643.74|30
1615128540000|2021-03-07 14:49:00|1650.42|1643.92|1651.03|1644.53|1651.09|1644.59|1650.42|1643.92|32
1615128550000|2021-03-07 14:49:10|1651.08|1644.58|1651.19|1644.69|1651.34|1644.84|1651.03|1644.53|31
1615128560000|2021-03-07 14:49:20|1651.18|1644.68|1651.58|1645.08|1651.64|1645.14|1651.18|1644.68|32
1615128570000|2021-03-07 14:49:30|1651.56|1645.06|1652.38|1645.88|1652.5|1646|1651.55|1645.05|33
1615128580000|2021-03-07 14:49:40|1652.49|1645.99|1653.12|1646.62|1653.18|1646.68|1652.41|1645.91|32
1615128590000|2021-03-07 14:49:50|1653.16|1646.66|1653.17|1646.67|1653.48|1646.98|1652.99|1646.49|37
1615128600000|2021-03-07 14:50:00|1653.19|1646.69|1653.13|1646.63|1653.47|1646.97|1652.99|1646.49|39
1615128610000|2021-03-07 14:50:10|1653.14|1646.64|1653.65|1647.15|1653.83|1647.33|1653.09|1646.59|30
1615128620000|2021-03-07 14:50:20|1653.69|1647.19|1653.83|1647.33|1654.05|1647.55|1653.55|1647.05|38
1615128630000|2021-03-07 14:50:30|1653.9|1647.4|1654.66|1648.16|1654.66|1648.16|1653.81|1647.31|34
1615128640000|2021-03-07 14:50:40|1654.67|1648.17|1653.83|1647.33|1654.69|1648.19|1653.81|1647.31|29
1615128650000|2021-03-07 14:50:50|1653.93|1647.43|1653.51|1647.01|1653.94|1647.44|1653.43|1646.93|33
1615128660000|2021-03-07 14:51:00|1653.44|1646.94|1653.37|1646.87|1653.56|1647.06|1653.26|1646.76|35
1615128670000|2021-03-07 14:51:10|1653.29|1646.79|1653.38|1646.88|1653.49|1646.99|1653.24|1646.74|31
1615128680000|2021-03-07 14:51:20|1653.37|1646.87|1653.33|1646.83|1653.45|1646.95|1653.02|1646.52|30
1615128690000|2021-03-07 14:51:30|1653.34|1646.84|1654.14|1647.64|1654.14|1647.64|1653.34|1646.84|33
1615128700000|2021-03-07 14:51:40|1654.12|1647.62|1654.65|1648.15|1654.65|1648.15|1654.08|1647.58|29
1615128710000|2021-03-07 14:51:50|1654.67|1648.17|1654.73|1648.23|1654.75|1648.25|1654.6|1648.1|25
1615128720000|2021-03-07 14:52:00|1654.74|1648.24|1654.51|1648.01|1654.77|1648.27|1654.51|1648.01|24
1615128730000|2021-03-07 14:52:10|1654.36|1647.86|1654.53|1648.03|1654.59|1648.09|1654.36|1647.86|31
1615128740000|2021-03-07 14:52:20|1654.51|1648.01|1654.16|1647.66|1654.62|1648.12|1654.16|1647.66|26
1615128750000|2021-03-07 14:52:30|1654.01|1647.51|1653.36|1646.86|1654.2|1647.7|1653.36|1646.86|29
1615128760000|2021-03-07 14:52:40|1653.43|1646.93|1653.79|1647.29|1654.02|1647.52|1653.35|1646.85|37
1615128770000|2021-03-07 14:52:50|1653.63|1647.13|1653.25|1646.75|1653.68|1647.18|1653.24|1646.74|30
1615128780000|2021-03-07 14:53:00|1653.21|1646.71|1653.52|1647.02|1653.52|1647.02|1653.13|1646.63|29
1615128790000|2021-03-07 14:53:10|1653.5|1647|1653.92|1647.42|1653.92|1647.42|1653.45|1646.95|20
1615128800000|2021-03-07 14:53:20|1653.91|1647.41|1653.93|1647.43|1653.96|1647.46|1653.91|1647.41|23
1615128810000|2021-03-07 14:53:30|1653.94|1647.44|1653.97|1647.47|1654|1647.5|1653.93|1647.43|18
1615128820000|2021-03-07 14:53:40|1653.99|1647.49|1654.48|1647.98|1654.58|1648.08|1653.99|1647.49|22
1615128830000|2021-03-07 14:53:50|1654.5|1648|1654.21|1647.71|1654.5|1648|1654.15|1647.65|29
1615128840000|2021-03-07 14:54:00|1654.19|1647.69|1654.69|1648.19|1654.75|1648.25|1654.19|1647.69|28
1615128850000|2021-03-07 14:54:10|1654.66|1648.16|1655.16|1648.66|1655.16|1648.66|1654.66|1648.16|22
1615128860000|2021-03-07 14:54:20|1655.18|1648.68|1655.46|1648.96|1655.62|1649.12|1655.18|1648.68|31
1615128870000|2021-03-07 14:54:30|1655.22|1648.72|1654.93|1648.43|1655.22|1648.72|1654.81|1648.31|31
1615128880000|2021-03-07 14:54:40|1654.91|1648.41|1655.25|1648.75|1655.35|1648.85|1654.91|1648.41|34
1615128890000|2021-03-07 14:54:50|1655.28|1648.78|1655.36|1648.86|1655.36|1648.86|1655.21|1648.71|26
1615128900000|2021-03-07 14:55:00|1655.39|1648.89|1655.08|1648.58|1655.48|1648.98|1654.94|1648.44|34
1615128910000|2021-03-07 14:55:10|1655.05|1648.55|1655.05|1648.55|1655.05|1648.55|1654.95|1648.45|24
1615128920000|2021-03-07 14:55:20|1655.04|1648.54|1654.72|1648.22|1655.07|1648.57|1654.72|1648.22|25
1615128930000|2021-03-07 14:55:30|1654.66|1648.16|1653.95|1647.45|1654.66|1648.16|1653.95|1647.45|25
1615128940000|2021-03-07 14:55:40|1653.91|1647.41|1653.8|1647.3|1654.01|1647.51|1653.72|1647.22|19
1615128950000|2021-03-07 14:55:50|1653.79|1647.29|1653.79|1647.29|1653.87|1647.37|1653.72|1647.22|28
1615128960000|2021-03-07 14:56:00|1653.82|1647.32|1653.86|1647.36|1654.33|1647.83|1653.74|1647.24|36
1615128970000|2021-03-07 14:56:10|1653.88|1647.38|1653.93|1647.43|1654.08|1647.58|1653.86|1647.36|26
1615128980000|2021-03-07 14:56:20|1653.94|1647.44|1653.84|1647.34|1653.99|1647.49|1653.76|1647.26|24
1615128990000|2021-03-07 14:56:30|1653.83|1647.33|1653.32|1646.82|1653.84|1647.34|1653.32|1646.82|32
1615129000000|2021-03-07 14:56:40|1653.25|1646.75|1652.63|1646.13|1653.25|1646.75|1652.42|1645.92|34
1615129010000|2021-03-07 14:56:50|1652.75|1646.25|1653.51|1647.01|1653.51|1647.01|1652.66|1646.16|29
1615129020000|2021-03-07 14:57:00|1653.49|1646.99|1653.98|1647.48|1654.01|1647.51|1653.43|1646.93|26
1615129030000|2021-03-07 14:57:10|1653.99|1647.49|1654.06|1647.56|1654.08|1647.58|1653.96|1647.46|25
1615129040000|2021-03-07 14:57:20|1654.08|1647.58|1654.73|1648.23|1654.73|1648.23|1654.08|1647.58|18
1615129050000|2021-03-07 14:57:30|1654.76|1648.26|1655.14|1648.64|1655.2|1648.7|1654.74|1648.24|35
1615129060000|2021-03-07 14:57:40|1655.15|1648.65|1655.05|1648.55|1655.2|1648.7|1654.8|1648.3|29
1615129070000|2021-03-07 14:57:50|1655.12|1648.62|1655.05|1648.55|1655.12|1648.62|1654.76|1648.26|30
1615129080000|2021-03-07 14:58:00|1655.02|1648.52|1654.89|1648.39|1655.02|1648.52|1654.69|1648.19|35
1615129090000|2021-03-07 14:58:10|1654.88|1648.38|1654.85|1648.35|1654.88|1648.38|1654.6|1648.1|31
1615129100000|2021-03-07 14:58:20|1654.83|1648.33|1655.4|1648.9|1655.49|1648.99|1654.78|1648.28|28
1615129110000|2021-03-07 14:58:30|1655.38|1648.88|1655.66|1649.16|1655.73|1649.23|1655.38|1648.88|20
1615129120000|2021-03-07 14:58:40|1655.67|1649.17|1654.36|1647.86|1655.68|1649.18|1654.32|1647.82|34
1615129130000|2021-03-07 14:58:50|1654.37|1647.87|1654.13|1647.63|1654.37|1647.87|1653.88|1647.38|27
1615129140000|2021-03-07 14:59:00|1654.12|1647.62|1655.25|1648.75|1655.25|1648.75|1654.12|1647.62|32
1615129150000|2021-03-07 14:59:10|1655.14|1648.64|1654.92|1648.42|1655.14|1648.64|1654.77|1648.27|29
1615129160000|2021-03-07 14:59:20|1654.9|1648.4|1654.82|1648.32|1654.92|1648.42|1654.69|1648.19|22
1615129170000|2021-03-07 14:59:30|1654.84|1648.34|1653.59|1647.09|1654.85|1648.35|1653.58|1647.08|37
1615129180000|2021-03-07 14:59:40|1653.45|1646.95|1651.44|1644.94|1653.45|1646.95|1651.32|1644.82|36
1615129190000|2021-03-07 14:59:50|1651.32|1644.82|1653.09|1646.59|1653.1|1646.6|1650.89|1644.39|39
1615129200000|2021-03-07 15:00:00|1653.2|1646.7|1652.75|1646.25|1653.33|1646.83|1652.75|1646.25|36
1615129210000|2021-03-07 15:00:10|1652.76|1646.26|1650.64|1644.14|1652.96|1646.46|1650.64|1644.14|34
1615129220000|2021-03-07 15:00:20|1650.66|1644.16|1650.34|1643.84|1650.89|1644.39|1650.34|1643.84|35
1615129230000|2021-03-07 15:00:30|1650.33|1643.83|1650.46|1643.96|1650.7|1644.2|1650.2|1643.7|36
1615129240000|2021-03-07 15:00:40|1650.41|1643.91|1650.39|1643.89|1650.72|1644.22|1650.21|1643.71|32
1615129250000|2021-03-07 15:00:50|1650.35|1643.85|1649.64|1643.14|1650.62|1644.12|1649.64|1643.14|36
1615129260000|2021-03-07 15:01:00|1649.65|1643.15|1649.52|1643.02|1649.79|1643.29|1649.48|1642.98|32
1615129270000|2021-03-07 15:01:10|1649.54|1643.04|1650.17|1643.67|1650.17|1643.67|1649.51|1643.01|34
1615129280000|2021-03-07 15:01:20|1650.19|1643.69|1650.24|1643.74|1650.68|1644.18|1650.12|1643.62|29
1615129290000|2021-03-07 15:01:30|1650.25|1643.75|1650.79|1644.29|1650.8|1644.3|1650.25|1643.75|28
1615129300000|2021-03-07 15:01:40|1650.74|1644.24|1651.16|1644.66|1651.16|1644.66|1650.71|1644.21|28
1615129310000|2021-03-07 15:01:50|1651.17|1644.67|1652.04|1645.54|1652.04|1645.54|1651.16|1644.66|32
1615129320000|2021-03-07 15:02:00|1652.03|1645.53|1650.93|1644.43|1652.38|1645.88|1650.92|1644.42|38
1615129330000|2021-03-07 15:02:10|1650.97|1644.47|1649.77|1643.27|1651.21|1644.71|1649.76|1643.26|37
1615129340000|2021-03-07 15:02:20|1649.79|1643.29|1647.99|1641.49|1649.8|1643.3|1647.99|1641.49|26
1615129350000|2021-03-07 15:02:30|1648.07|1641.57|1647.8|1641.3|1648.13|1641.63|1647.48|1640.98|36
1615129360000|2021-03-07 15:02:40|1647.89|1641.39|1648.35|1641.85|1648.45|1641.95|1647.75|1641.25|37
1615129370000|2021-03-07 15:02:50|1648.44|1641.94|1649.02|1642.52|1649.15|1642.65|1648.44|1641.94|29
1615129380000|2021-03-07 15:03:00|1649.04|1642.54|1648.66|1642.16|1649.6|1643.1|1648.56|1642.06|32
1615129390000|2021-03-07 15:03:10|1648.62|1642.12|1647.81|1641.31|1648.75|1642.25|1647.79|1641.29|36
1615129400000|2021-03-07 15:03:20|1647.82|1641.32|1647.86|1641.36|1647.98|1641.48|1647.7|1641.2|36
1615129410000|2021-03-07 15:03:30|1647.9|1641.4|1648.14|1641.64|1648.15|1641.65|1647.73|1641.23|35
1615129420000|2021-03-07 15:03:40|1648.01|1641.51|1647.51|1641.01|1648.11|1641.61|1647.51|1641.01|34
1615129430000|2021-03-07 15:03:50|1647.46|1640.96|1647.73|1641.23|1648.2|1641.7|1647.4|1640.9|39
1615129440000|2021-03-07 15:04:00|1647.77|1641.27|1647.77|1641.27|1647.86|1641.36|1647.71|1641.21|21
1615129450000|2021-03-07 15:04:10|1647.76|1641.26|1647.64|1641.14|1647.77|1641.27|1647.6|1641.1|23
1615129460000|2021-03-07 15:04:20|1647.6|1641.1|1647.12|1640.62|1647.68|1641.18|1646.86|1640.36|29
1615129470000|2021-03-07 15:04:30|1647.11|1640.61|1646.66|1640.16|1647.11|1640.61|1646.55|1640.05|38
1615129480000|2021-03-07 15:04:40|1646.67|1640.17|1646.35|1639.85|1646.67|1640.17|1646.35|1639.85|14
1615129490000|2021-03-07 15:04:50|1646.32|1639.82|1646.28|1639.78|1646.32|1639.82|1646.22|1639.72|19
1615129500000|2021-03-07 15:05:00|1646.29|1639.79|1645.84|1639.34|1646.29|1639.79|1645.84|1639.34|27
1615129510000|2021-03-07 15:05:10|1645.85|1639.35|1646.2|1639.7|1646.73|1640.23|1645.85|1639.35|38
1615129520000|2021-03-07 15:05:20|1646.19|1639.69|1646.19|1639.69|1646.19|1639.69|1646.03|1639.53|26
1615129530000|2021-03-07 15:05:30|1646.18|1639.68|1646.89|1640.39|1646.93|1640.43|1646.18|1639.68|32
1615129540000|2021-03-07 15:05:40|1646.92|1640.42|1647.45|1640.95|1647.69|1641.19|1646.87|1640.37|35
1615129550000|2021-03-07 15:05:50|1647.44|1640.94|1647.56|1641.06|1647.59|1641.09|1647.37|1640.87|22
1615129560000|2021-03-07 15:06:00|1647.45|1640.95|1646.45|1639.95|1647.45|1640.95|1646.4|1639.9|21
1615129570000|2021-03-07 15:06:10|1646.35|1639.85|1645.19|1638.69|1646.35|1639.85|1645.16|1638.66|30
1615129580000|2021-03-07 15:06:20|1645.21|1638.71|1643.59|1637.09|1645.21|1638.71|1643.46|1636.96|28
1615129590000|2021-03-07 15:06:30|1644.22|1637.72|1643.66|1637.16|1644.76|1638.26|1643.34|1636.84|37
1615129600000|2021-03-07 15:06:40|1643.72|1637.22|1643.62|1637.12|1643.84|1637.34|1643.13|1636.63|38
1615129610000|2021-03-07 15:06:50|1643.71|1637.21|1644.07|1637.57|1644.08|1637.58|1643.27|1636.77|36
1615129620000|2021-03-07 15:07:00|1643.99|1637.49|1644.13|1637.63|1644.17|1637.67|1643.66|1637.16|30
1615129630000|2021-03-07 15:07:10|1644.63|1638.13|1643.82|1637.32|1644.94|1638.44|1643.8|1637.3|35
1615129640000|2021-03-07 15:07:20|1643.84|1637.34|1643|1636.5|1643.94|1637.44|1642.94|1636.44|35
1615129650000|2021-03-07 15:07:30|1642.91|1636.41|1643.27|1636.77|1643.27|1636.77|1642.7|1636.2|36
1615129660000|2021-03-07 15:07:40|1643.26|1636.76|1643.77|1637.27|1643.77|1637.27|1643.13|1636.63|29
1615129670000|2021-03-07 15:07:50|1643.85|1637.35|1644.52|1638.02|1645.01|1638.51|1643.85|1637.35|27
1615129680000|2021-03-07 15:08:00|1644.61|1638.11|1644.99|1638.49|1645.12|1638.62|1644.6|1638.1|33
1615129690000|2021-03-07 15:08:10|1645.01|1638.51|1645.4|1638.9|1645.41|1638.91|1644.78|1638.28|34
1615129700000|2021-03-07 15:08:20|1645.87|1639.37|1645.63|1639.13|1645.87|1639.37|1645.26|1638.76|38
1615129710000|2021-03-07 15:08:30|1645.62|1639.12|1645.8|1639.3|1645.8|1639.3|1645.55|1639.05|24
1615129720000|2021-03-07 15:08:40|1645.77|1639.27|1646.48|1639.98|1646.64|1640.14|1645.67|1639.17|23
1615129730000|2021-03-07 15:08:50|1646.5|1640|1647.13|1640.63|1647.16|1640.66|1646.5|1640|32
1615129740000|2021-03-07 15:09:00|1647.11|1640.61|1647.48|1640.98|1647.63|1641.13|1646.85|1640.35|33
1615129750000|2021-03-07 15:09:10|1647.49|1640.99|1647.1|1640.6|1647.59|1641.09|1646.7|1640.2|36
1615129760000|2021-03-07 15:09:20|1647.21|1640.71|1647.7|1641.2|1647.76|1641.26|1647.18|1640.68|31
1615129770000|2021-03-07 15:09:30|1647.64|1641.14|1648.42|1641.92|1648.42|1641.92|1647.62|1641.12|29
1615129780000|2021-03-07 15:09:40|1648.4|1641.9|1649.23|1642.73|1649.24|1642.74|1648.4|1641.9|36
1615129790000|2021-03-07 15:09:50|1649.26|1642.76|1650.49|1643.99|1650.52|1644.02|1649.26|1642.76|32
1615129800000|2021-03-07 15:10:00|1650.53|1644.03|1650.66|1644.16|1650.74|1644.24|1649.9|1643.4|38
1615129810000|2021-03-07 15:10:10|1650.73|1644.23|1650.85|1644.35|1650.87|1644.37|1650.69|1644.19|30
1615129820000|2021-03-07 15:10:20|1650.86|1644.36|1650.24|1643.74|1650.87|1644.37|1650.19|1643.69|30
1615129830000|2021-03-07 15:10:30|1650.21|1643.71|1649.76|1643.26|1650.21|1643.71|1649.72|1643.22|32
1615129840000|2021-03-07 15:10:40|1649.77|1643.27|1649.81|1643.31|1649.85|1643.35|1649.67|1643.17|28
1615129850000|2021-03-07 15:10:50|1649.8|1643.3|1649.91|1643.41|1649.92|1643.42|1649.71|1643.21|27
1615129860000|2021-03-07 15:11:00|1649.9|1643.4|1648.4|1641.9|1649.9|1643.4|1648.39|1641.89|37
1615129870000|2021-03-07 15:11:10|1648.39|1641.89|1647.85|1641.35|1648.39|1641.89|1647.85|1641.35|26
1615129880000|2021-03-07 15:11:20|1646.86|1640.36|1647.96|1641.46|1647.96|1641.46|1646.68|1640.18|35
1615129890000|2021-03-07 15:11:30|1647.9|1641.4|1648.55|1642.05|1648.55|1642.05|1647.86|1641.36|23
1615129900000|2021-03-07 15:11:40|1648.54|1642.04|1649.64|1643.14|1649.77|1643.27|1648.54|1642.04|30
1615129910000|2021-03-07 15:11:50|1649.65|1643.15|1650.09|1643.59|1650.13|1643.63|1649.65|1643.15|30
1615129920000|2021-03-07 15:12:00|1650.06|1643.56|1650.34|1643.84|1650.41|1643.91|1649.63|1643.13|33
1615129930000|2021-03-07 15:12:10|1650.37|1643.87|1649.67|1643.17|1650.43|1643.93|1649.67|1643.17|35
1615129940000|2021-03-07 15:12:20|1649.56|1643.06|1649.55|1643.05|1649.8|1643.3|1649.47|1642.97|34
1615129950000|2021-03-07 15:12:30|1649.54|1643.04|1649.46|1642.96|1649.81|1643.31|1649.46|1642.96|31
1615129960000|2021-03-07 15:12:40|1649.45|1642.95|1649.83|1643.33|1649.87|1643.37|1649.33|1642.83|31
1615129970000|2021-03-07 15:12:50|1649.84|1643.34|1649.81|1643.31|1650.02|1643.52|1649.78|1643.28|26
1615129980000|2021-03-07 15:13:00|1649.78|1643.28|1648.89|1642.39|1649.78|1643.28|1648.86|1642.36|30
1615129990000|2021-03-07 15:13:10|1648.86|1642.36|1647.74|1641.24|1648.9|1642.4|1647.73|1641.23|34
1615130000000|2021-03-07 15:13:20|1647.68|1641.18|1648.83|1642.33|1648.83|1642.33|1647.67|1641.17|38
1615130010000|2021-03-07 15:13:30|1648.85|1642.35|1649.59|1643.09|1649.59|1643.09|1648.82|1642.32|26
1615130020000|2021-03-07 15:13:40|1649.62|1643.12|1649.76|1643.26|1649.82|1643.32|1649.62|1643.12|15
1615130030000|2021-03-07 15:13:50|1649.82|1643.32|1651.19|1644.69|1651.23|1644.73|1649.82|1643.32|30
1615130040000|2021-03-07 15:14:00|1651.18|1644.68|1650.38|1643.88|1651.2|1644.7|1650.38|1643.88|34
1615130050000|2021-03-07 15:14:10|1650.23|1643.73|1649.77|1643.27|1650.23|1643.73|1649.7|1643.2|26
1615130060000|2021-03-07 15:14:20|1649.81|1643.31|1650.74|1644.24|1650.74|1644.24|1649.81|1643.31|26
1615130070000|2021-03-07 15:14:30|1650.75|1644.25|1650.69|1644.19|1650.85|1644.35|1650.68|1644.18|15
1615130080000|2021-03-07 15:14:40|1650.66|1644.16|1651.28|1644.78|1651.3|1644.8|1650.66|1644.16|23
1615130090000|2021-03-07 15:14:50|1651.29|1644.79|1651.16|1644.66|1651.32|1644.82|1651.15|1644.65|21
1615130100000|2021-03-07 15:15:00|1651.15|1644.65|1650.99|1644.49|1651.16|1644.66|1650.72|1644.22|34
1615130110000|2021-03-07 15:15:10|1651|1644.5|1651.2|1644.7|1651.2|1644.7|1650.96|1644.46|23
1615130120000|2021-03-07 15:15:20|1651.17|1644.67|1651.57|1645.07|1651.57|1645.07|1651.08|1644.58|18
1615130130000|2021-03-07 15:15:30|1651.55|1645.05|1652.41|1645.91|1652.41|1645.91|1651.55|1645.05|21
1615130140000|2021-03-07 15:15:40|1652.42|1645.92|1652.93|1646.43|1652.93|1646.43|1652.42|1645.92|27
1615130150000|2021-03-07 15:15:50|1652.91|1646.41|1653.13|1646.63|1653.13|1646.63|1652.88|1646.38|25
1615130160000|2021-03-07 15:16:00|1653.14|1646.64|1653.24|1646.74|1653.24|1646.74|1653.09|1646.59|31
1615130170000|2021-03-07 15:16:10|1653.19|1646.69|1653.09|1646.59|1653.21|1646.71|1652.98|1646.48|28
1615130180000|2021-03-07 15:16:20|1653.08|1646.58|1653.43|1646.93|1653.49|1646.99|1653.08|1646.58|18
1615130190000|2021-03-07 15:16:30|1653.47|1646.97|1653.77|1647.27|1654.07|1647.57|1653.44|1646.94|24
1615130200000|2021-03-07 15:16:40|1653.86|1647.36|1653.88|1647.38|1654.01|1647.51|1653.47|1646.97|36
1615130210000|2021-03-07 15:16:50|1653.91|1647.41|1654.88|1648.38|1654.93|1648.43|1653.91|1647.41|32
1615130220000|2021-03-07 15:17:00|1654.87|1648.37|1655.14|1648.64|1655.16|1648.66|1654.83|1648.33|28
1615130230000|2021-03-07 15:17:10|1655.15|1648.65|1655.17|1648.67|1655.3|1648.8|1655.03|1648.53|21
1615130240000|2021-03-07 15:17:20|1655.57|1649.07|1656|1649.5|1656.17|1649.67|1655.54|1649.04|24
1615130250000|2021-03-07 15:17:30|1656.02|1649.52|1656.16|1649.66|1656.18|1649.68|1655.44|1648.94|37
1615130260000|2021-03-07 15:17:40|1656.27|1649.77|1655.64|1649.14|1656.32|1649.82|1655.64|1649.14|35
1615130270000|2021-03-07 15:17:50|1655.73|1649.23|1655.58|1649.08|1655.83|1649.33|1654.88|1648.38|35
1615130280000|2021-03-07 15:18:00|1655.59|1649.09|1656.11|1649.61|1656.28|1649.78|1655.59|1649.09|29
1615130290000|2021-03-07 15:18:10|1656.26|1649.76|1656.66|1650.16|1656.78|1650.28|1656.24|1649.74|27
1615130300000|2021-03-07 15:18:20|1656.7|1650.2|1656.65|1650.15|1656.84|1650.34|1656.53|1650.03|33
1615130310000|2021-03-07 15:18:30|1656.66|1650.16|1656.25|1649.75|1656.69|1650.19|1656.25|1649.75|33
1615130320000|2021-03-07 15:18:40|1656.15|1649.65|1655.68|1649.18|1656.15|1649.65|1655.5|1649|35
1615130330000|2021-03-07 15:18:50|1655.67|1649.17|1655.51|1649.01|1655.67|1649.17|1655.33|1648.83|27
1615130340000|2021-03-07 15:19:00|1655.49|1648.99|1656.51|1650.01|1656.51|1650.01|1655.49|1648.99|32
1615130350000|2021-03-07 15:19:10|1656.55|1650.05|1657.08|1650.58|1657.08|1650.58|1656.48|1649.98|29
1615130360000|2021-03-07 15:19:20|1657.09|1650.59|1656.87|1650.37|1657.17|1650.67|1656.87|1650.37|19
1615130370000|2021-03-07 15:19:30|1656.92|1650.42|1656|1649.5|1656.95|1650.45|1655.99|1649.49|36
1615130380000|2021-03-07 15:19:40|1656.01|1649.51|1655.85|1649.35|1656.04|1649.54|1655.67|1649.17|29
1615130390000|2021-03-07 15:19:50|1655.86|1649.36|1655.99|1649.49|1656.21|1649.71|1655.8|1649.3|28
1615130400000|2021-03-07 15:20:00|1655.97|1649.47|1655.54|1649.04|1655.97|1649.47|1655.54|1649.04|29
1615130410000|2021-03-07 15:20:10|1655.56|1649.06|1655.04|1648.54|1655.64|1649.14|1655.03|1648.53|31
1615130420000|2021-03-07 15:20:20|1655.03|1648.53|1654.28|1647.78|1655.06|1648.56|1654.24|1647.74|25
1615130430000|2021-03-07 15:20:30|1654.23|1647.73|1653.22|1646.72|1654.23|1647.73|1653.22|1646.72|31
1615130440000|2021-03-07 15:20:40|1653.25|1646.75|1653.5|1647|1653.71|1647.21|1653.13|1646.63|31
1615130450000|2021-03-07 15:20:50|1653.48|1646.98|1653.33|1646.83|1653.53|1647.03|1653.25|1646.75|31
1615130460000|2021-03-07 15:21:00|1653.3|1646.8|1653.84|1647.34|1653.86|1647.36|1653.29|1646.79|31
1615130470000|2021-03-07 15:21:10|1653.97|1647.47|1655.31|1648.81|1655.47|1648.97|1653.97|1647.47|30
1615130480000|2021-03-07 15:21:20|1655.38|1648.88|1654.45|1647.95|1655.39|1648.89|1654.41|1647.91|33
1615130490000|2021-03-07 15:21:30|1654.44|1647.94|1653.75|1647.25|1654.44|1647.94|1653.68|1647.18|26
1615130500000|2021-03-07 15:21:40|1653.71|1647.21|1654.41|1647.91|1654.44|1647.94|1653.71|1647.21|36
1615130510000|2021-03-07 15:21:50|1654.38|1647.88|1654.33|1647.83|1654.44|1647.94|1654.32|1647.82|19
1615130520000|2021-03-07 15:22:00|1654.26|1647.76|1654|1647.5|1654.28|1647.78|1653.97|1647.47|27
1615130530000|2021-03-07 15:22:10|1654.02|1647.52|1653.48|1646.98|1654.05|1647.55|1653.48|1646.98|25
1615130540000|2021-03-07 15:22:20|1653.47|1646.97|1653.07|1646.57|1653.47|1646.97|1652.8|1646.3|29
1615130550000|2021-03-07 15:22:30|1653.09|1646.59|1652.96|1646.46|1653.09|1646.59|1652.88|1646.38|16
1615130560000|2021-03-07 15:22:40|1652.91|1646.41|1652.37|1645.87|1652.91|1646.41|1652.37|1645.87|19
1615130570000|2021-03-07 15:22:50|1652.38|1645.88|1652.74|1646.24|1652.74|1646.24|1652.38|1645.88|25
1615130580000|2021-03-07 15:23:00|1652.73|1646.23|1653.18|1646.68|1653.32|1646.82|1652.68|1646.18|36
1615130590000|2021-03-07 15:23:10|1653.19|1646.69|1653.14|1646.64|1653.21|1646.71|1653.12|1646.62|25
1615130600000|2021-03-07 15:23:20|1653.16|1646.66|1652.65|1646.15|1653.18|1646.68|1652.65|1646.15|25
1615130610000|2021-03-07 15:23:30|1652.61|1646.11|1652.7|1646.2|1652.72|1646.22|1652.53|1646.03|27
1615130620000|2021-03-07 15:23:40|1652.77|1646.27|1652.79|1646.29|1652.97|1646.47|1652.72|1646.22|27
1615130630000|2021-03-07 15:23:50|1652.8|1646.3|1652.59|1646.09|1652.94|1646.44|1652.59|1646.09|26
1615130640000|2021-03-07 15:24:00|1652.61|1646.11|1652.29|1645.79|1652.66|1646.16|1652.29|1645.79|28
1615130650000|2021-03-07 15:24:10|1652.31|1645.81|1651.89|1645.39|1652.31|1645.81|1651.8|1645.3|24
1615130660000|2021-03-07 15:24:20|1651.94|1645.44|1651.96|1645.46|1652.17|1645.67|1651.53|1645.03|31
1615130670000|2021-03-07 15:24:30|1651.64|1645.14|1651.16|1644.66|1651.84|1645.34|1651.16|1644.66|26
1615130680000|2021-03-07 15:24:40|1651.23|1644.73|1650.54|1644.04|1651.23|1644.73|1650.47|1643.97|34
1615130690000|2021-03-07 15:24:50|1650.51|1644.01|1651.7|1645.2|1651.7|1645.2|1650.39|1643.89|36
1615130700000|2021-03-07 15:25:00|1651.96|1645.46|1651.12|1644.62|1652.04|1645.54|1651.11|1644.61|29
1615130710000|2021-03-07 15:25:10|1651.13|1644.63|1650.04|1643.54|1651.15|1644.65|1649.97|1643.47|29
1615130720000|2021-03-07 15:25:20|1650.07|1643.57|1650.66|1644.16|1650.75|1644.25|1649.98|1643.48|27
1615130730000|2021-03-07 15:25:30|1650.81|1644.31|1650.97|1644.47|1651.15|1644.65|1650.77|1644.27|29
1615130740000|2021-03-07 15:25:40|1650.94|1644.44|1650.86|1644.36|1650.99|1644.49|1650.28|1643.78|30
1615130750000|2021-03-07 15:25:50|1650.84|1644.34|1650.59|1644.09|1650.84|1644.34|1650.19|1643.69|36
1615130760000|2021-03-07 15:26:00|1650.77|1644.27|1650.35|1643.85|1650.79|1644.29|1650.22|1643.72|33
1615130770000|2021-03-07 15:26:10|1650.39|1643.89|1650.72|1644.22|1650.79|1644.29|1650.25|1643.75|29
1615130780000|2021-03-07 15:26:20|1650.74|1644.24|1650.09|1643.59|1650.77|1644.27|1650.07|1643.57|26
1615130790000|2021-03-07 15:26:30|1650.11|1643.61|1649.91|1643.41|1650.14|1643.64|1649.84|1643.34|31
1615130800000|2021-03-07 15:26:40|1649.9|1643.4|1650.02|1643.52|1650.32|1643.82|1649.81|1643.31|29
1615130810000|2021-03-07 15:26:50|1649.93|1643.43|1649.37|1642.87|1649.96|1643.46|1649.33|1642.83|28
1615130820000|2021-03-07 15:27:00|1649.39|1642.89|1650.58|1644.08|1650.58|1644.08|1649.39|1642.89|32
1615130830000|2021-03-07 15:27:10|1650.6|1644.1|1650.39|1643.89|1650.95|1644.45|1650.35|1643.85|29
1615130840000|2021-03-07 15:27:20|1650.36|1643.86|1650.21|1643.71|1650.37|1643.87|1650.08|1643.58|29
1615130850000|2021-03-07 15:27:30|1650.14|1643.64|1650.07|1643.57|1650.18|1643.68|1649.95|1643.45|30
1615130860000|2021-03-07 15:27:40|1650.02|1643.52|1650.08|1643.58|1650.16|1643.66|1650.02|1643.52|29
1615130870000|2021-03-07 15:27:50|1650.07|1643.57|1650.56|1644.06|1650.63|1644.13|1650.05|1643.55|31
1615130880000|2021-03-07 15:28:00|1650.55|1644.05|1650.37|1643.87|1650.58|1644.08|1650.24|1643.74|29
1615130890000|2021-03-07 15:28:10|1650.36|1643.86|1650.57|1644.07|1650.64|1644.14|1650.36|1643.86|30
1615130900000|2021-03-07 15:28:20|1650.58|1644.08|1650.78|1644.28|1650.78|1644.28|1650.56|1644.06|31
1615130910000|2021-03-07 15:28:30|1650.8|1644.3|1650.68|1644.18|1650.83|1644.33|1650.67|1644.17|26
1615130920000|2021-03-07 15:28:40|1650.67|1644.17|1650.68|1644.18|1650.71|1644.21|1650.61|1644.11|28
1615130930000|2021-03-07 15:28:50|1650.65|1644.15|1650.14|1643.64|1650.69|1644.19|1650.14|1643.64|31
1615130940000|2021-03-07 15:29:00|1650.1|1643.6|1649.64|1643.14|1650.15|1643.65|1649.61|1643.11|35
1615130950000|2021-03-07 15:29:10|1649.65|1643.15|1648.86|1642.36|1649.65|1643.15|1648.72|1642.22|23
1615130960000|2021-03-07 15:29:20|1648.87|1642.37|1648.77|1642.27|1648.87|1642.37|1648.75|1642.25|19
1615130970000|2021-03-07 15:29:30|1648.74|1642.24|1646.93|1640.43|1648.75|1642.25|1646.92|1640.42|36
1615130980000|2021-03-07 15:29:40|1646.92|1640.42|1646.88|1640.38|1646.92|1640.42|1646.37|1639.87|33
1615130990000|2021-03-07 15:29:50|1646.85|1640.35|1646.34|1639.84|1646.85|1640.35|1646.34|1639.84|32
1615131000000|2021-03-07 15:30:00|1646.31|1639.81|1647.94|1641.44|1648.14|1641.64|1646.29|1639.79|34
1615131010000|2021-03-07 15:30:10|1647.92|1641.42|1648.13|1641.63|1648.2|1641.7|1647.92|1641.42|31
1615131020000|2021-03-07 15:30:20|1648.16|1641.66|1647.84|1641.34|1648.23|1641.73|1647.65|1641.15|33
1615131030000|2021-03-07 15:30:30|1647.87|1641.37|1648.13|1641.63|1648.33|1641.83|1647.87|1641.37|36
1615131040000|2021-03-07 15:30:40|1648.12|1641.62|1647.46|1640.96|1648.17|1641.67|1647.36|1640.86|34
1615131050000|2021-03-07 15:30:50|1647.47|1640.97|1646.96|1640.46|1647.47|1640.97|1646.95|1640.45|30
1615131060000|2021-03-07 15:31:00|1646.93|1640.43|1646.72|1640.22|1646.94|1640.44|1646.58|1640.08|29
1615131070000|2021-03-07 15:31:10|1646.86|1640.36|1647.14|1640.64|1647.37|1640.87|1646.84|1640.34|35
1615131080000|2021-03-07 15:31:20|1647.19|1640.69|1646.61|1640.11|1647.19|1640.69|1646.45|1639.95|36
1615131090000|2021-03-07 15:31:30|1646.58|1640.08|1646.31|1639.81|1646.64|1640.14|1646.31|1639.81|35
1615131100000|2021-03-07 15:31:40|1646.33|1639.83|1645.81|1639.31|1646.33|1639.83|1645.81|1639.31|33
1615131110000|2021-03-07 15:31:50|1645.84|1639.34|1646.47|1639.97|1646.47|1639.97|1645.84|1639.34|35
1615131120000|2021-03-07 15:32:00|1646.48|1639.98|1646.42|1639.92|1646.66|1640.16|1646.38|1639.88|32
1615131130000|2021-03-07 15:32:10|1646.38|1639.88|1646.12|1639.62|1646.39|1639.89|1646.12|1639.62|20
1615131140000|2021-03-07 15:32:20|1646.1|1639.6|1646.14|1639.64|1646.14|1639.64|1646.1|1639.6|22
1615131150000|2021-03-07 15:32:30|1646.13|1639.63|1645.91|1639.41|1646.15|1639.65|1645.79|1639.29|31
1615131160000|2021-03-07 15:32:40|1645.89|1639.39|1645.67|1639.17|1645.92|1639.42|1645.6|1639.1|31
1615131170000|2021-03-07 15:32:50|1645.65|1639.15|1646.17|1639.67|1646.2|1639.7|1645.5|1639|26
1615131180000|2021-03-07 15:33:00|1646.18|1639.68|1647.05|1640.55|1647.1|1640.6|1646.18|1639.68|34
1615131190000|2021-03-07 15:33:10|1647.03|1640.53|1647.02|1640.52|1647.21|1640.71|1646.8|1640.3|31
1615131200000|2021-03-07 15:33:20|1647.1|1640.6|1648.33|1641.83|1648.41|1641.91|1647.1|1640.6|32
1615131210000|2021-03-07 15:33:30|1648.35|1641.85|1648.98|1642.48|1649.01|1642.51|1648.29|1641.79|31
1615131220000|2021-03-07 15:33:40|1649.04|1642.54|1649.05|1642.55|1649.12|1642.62|1648.68|1642.18|32
1615131230000|2021-03-07 15:33:50|1649.11|1642.61|1648.88|1642.38|1649.11|1642.61|1648.38|1641.88|34
1615131240000|2021-03-07 15:34:00|1648.89|1642.39|1650.06|1643.56|1650.06|1643.56|1648.86|1642.36|31
1615131250000|2021-03-07 15:34:10|1650.1|1643.6|1650.62|1644.12|1650.75|1644.25|1650.1|1643.6|30
1615131260000|2021-03-07 15:34:20|1650.55|1644.05|1650.48|1643.98|1650.72|1644.22|1650.48|1643.98|26
1615131270000|2021-03-07 15:34:30|1650.5|1644|1651.25|1644.75|1651.25|1644.75|1650.5|1644|24
1615131280000|2021-03-07 15:34:40|1651.26|1644.76|1650.81|1644.31|1651.26|1644.76|1650.78|1644.28|31
1615131290000|2021-03-07 15:34:50|1650.84|1644.34|1650.99|1644.49|1651.02|1644.52|1650.74|1644.24|29
1615131300000|2021-03-07 15:35:00|1650.92|1644.42|1650.9|1644.4|1650.98|1644.48|1650.58|1644.08|25
1615131310000|2021-03-07 15:35:10|1650.86|1644.36|1649.28|1642.78|1650.91|1644.41|1649.22|1642.72|37
1615131320000|2021-03-07 15:35:20|1649.22|1642.72|1649.12|1642.62|1649.27|1642.77|1649.1|1642.6|31
1615131330000|2021-03-07 15:35:30|1649.11|1642.61|1649.43|1642.93|1649.46|1642.96|1649.11|1642.61|28
1615131340000|2021-03-07 15:35:40|1649.41|1642.91|1649.05|1642.55|1649.41|1642.91|1649.02|1642.52|32
1615131350000|2021-03-07 15:35:50|1649|1642.5|1648.09|1641.59|1649|1642.5|1648.02|1641.52|34
1615131360000|2021-03-07 15:36:00|1647.79|1641.29|1647.85|1641.35|1647.89|1641.39|1647.25|1640.75|31
1615131370000|2021-03-07 15:36:10|1647.86|1641.36|1647.74|1641.24|1648.33|1641.83|1647.65|1641.15|37
1615131380000|2021-03-07 15:36:20|1647.72|1641.22|1648.2|1641.7|1648.2|1641.7|1647.61|1641.11|26
1615131390000|2021-03-07 15:36:30|1648.19|1641.69|1648.18|1641.68|1648.23|1641.73|1648.15|1641.65|19
1615131400000|2021-03-07 15:36:40|1648.06|1641.56|1648.97|1642.47|1649|1642.5|1648|1641.5|31
1615131410000|2021-03-07 15:36:50|1648.96|1642.46|1649.25|1642.75|1649.26|1642.76|1648.81|1642.31|26
1615131420000|2021-03-07 15:37:00|1649.24|1642.74|1648.15|1641.65|1649.24|1642.74|1648.12|1641.62|31
1615131430000|2021-03-07 15:37:10|1648.14|1641.64|1648.61|1642.11|1648.61|1642.11|1648.11|1641.61|27
1615131440000|2021-03-07 15:37:20|1648.71|1642.21|1648.25|1641.75|1648.97|1642.47|1648.22|1641.72|31
1615131450000|2021-03-07 15:37:30|1648.27|1641.77|1647.86|1641.36|1648.27|1641.77|1647.79|1641.29|24
1615131460000|2021-03-07 15:37:40|1647.84|1641.34|1647.81|1641.31|1647.89|1641.39|1647.71|1641.21|29
1615131470000|2021-03-07 15:37:50|1647.83|1641.33|1647.8|1641.3|1647.83|1641.33|1647.68|1641.18|29
1615131480000|2021-03-07 15:38:00|1647.75|1641.25|1646.93|1640.43|1647.76|1641.26|1646.78|1640.28|33
1615131490000|2021-03-07 15:38:10|1646.92|1640.42|1647.2|1640.7|1647.27|1640.77|1646.72|1640.22|30
1615131500000|2021-03-07 15:38:20|1647.26|1640.76|1647.55|1641.05|1647.66|1641.16|1647.25|1640.75|32
1615131510000|2021-03-07 15:38:30|1647.53|1641.03|1647.17|1640.67|1647.53|1641.03|1647.14|1640.64|14
1615131520000|2021-03-07 15:38:40|1647.15|1640.65|1647.6|1641.1|1647.6|1641.1|1647.15|1640.65|11
1615131530000|2021-03-07 15:38:50|1647.59|1641.09|1647.17|1640.67|1647.59|1641.09|1647.16|1640.66|26
1615131540000|2021-03-07 15:39:00|1647.23|1640.73|1647.06|1640.56|1647.26|1640.76|1646.87|1640.37|24
1615131550000|2021-03-07 15:39:10|1647.16|1640.66|1647.15|1640.65|1647.52|1641.02|1647.08|1640.58|29
1615131560000|2021-03-07 15:39:20|1647.06|1640.56|1646.58|1640.08|1647.11|1640.61|1646.57|1640.07|23
1615131570000|2021-03-07 15:39:30|1646.62|1640.12|1646.62|1640.12|1646.67|1640.17|1646.58|1640.08|27
1615131580000|2021-03-07 15:39:40|1646.56|1640.06|1645.96|1639.46|1646.59|1640.09|1645.92|1639.42|37
1615131590000|2021-03-07 15:39:50|1645.95|1639.45|1645.69|1639.19|1645.95|1639.45|1645.69|1639.19|17
1615131600000|2021-03-07 15:40:00|1645.68|1639.18|1645.22|1638.72|1645.68|1639.18|1645.21|1638.71|26
1615131610000|2021-03-07 15:40:10|1645.19|1638.69|1643.92|1637.42|1645.19|1638.69|1643.92|1637.42|33
1615131620000|2021-03-07 15:40:20|1643.95|1637.45|1643.85|1637.35|1643.96|1637.46|1643.72|1637.22|21
1615131630000|2021-03-07 15:40:30|1643.8|1637.3|1644.04|1637.54|1644.67|1638.17|1643.8|1637.3|34
1615131640000|2021-03-07 15:40:40|1644.02|1637.52|1643.8|1637.3|1644.02|1637.52|1643.63|1637.13|34
1615131650000|2021-03-07 15:40:50|1643.83|1637.33|1643.84|1637.34|1643.84|1637.34|1643.43|1636.93|29
1615131660000|2021-03-07 15:41:00|1643.83|1637.33|1643.77|1637.27|1644.62|1638.12|1643.74|1637.24|36
1615131670000|2021-03-07 15:41:10|1643.75|1637.25|1643.02|1636.52|1643.75|1637.25|1642.87|1636.37|31
1615131680000|2021-03-07 15:41:20|1643.04|1636.54|1641.17|1634.67|1643.05|1636.55|1641.04|1634.54|35
1615131690000|2021-03-07 15:41:30|1641.18|1634.68|1640.84|1634.34|1641.3|1634.8|1640.73|1634.23|30
1615131700000|2021-03-07 15:41:40|1640.83|1634.33|1640.11|1633.61|1640.87|1634.37|1639.99|1633.49|34
1615131710000|2021-03-07 15:41:50|1640.2|1633.7|1641.46|1634.96|1641.55|1635.05|1640.2|1633.7|27
1615131720000|2021-03-07 15:42:00|1641.43|1634.93|1641.96|1635.46|1642.05|1635.55|1641.16|1634.66|30
1615131730000|2021-03-07 15:42:10|1642|1635.5|1640.23|1633.73|1642.02|1635.52|1640.23|1633.73|37
1615131740000|2021-03-07 15:42:20|1640.24|1633.74|1639.45|1632.95|1640.27|1633.77|1639.33|1632.83|33
1615131750000|2021-03-07 15:42:30|1639.49|1632.99|1639.62|1633.12|1639.62|1633.12|1639.11|1632.61|29
1615131760000|2021-03-07 15:42:40|1639.66|1633.16|1640.31|1633.81|1640.51|1634.01|1639.66|1633.16|19
1615131770000|2021-03-07 15:42:50|1640.14|1633.64|1639.2|1632.7|1640.2|1633.7|1639.16|1632.66|30
1615131780000|2021-03-07 15:43:00|1639.22|1632.72|1639.14|1632.64|1639.27|1632.77|1639.05|1632.55|34
1615131790000|2021-03-07 15:43:10|1639.18|1632.68|1639.56|1633.06|1639.56|1633.06|1639.18|1632.68|33
1615131800000|2021-03-07 15:43:20|1639.47|1632.97|1640.46|1633.96|1640.46|1633.96|1639.47|1632.97|38
1615131810000|2021-03-07 15:43:30|1640.59|1634.09|1639.08|1632.58|1640.72|1634.22|1639.06|1632.56|35
1615131820000|2021-03-07 15:43:40|1639.06|1632.56|1639.29|1632.79|1639.41|1632.91|1638.97|1632.47|34
1615131830000|2021-03-07 15:43:50|1639.27|1632.77|1640.23|1633.73|1640.25|1633.75|1639.21|1632.71|34
1615131840000|2021-03-07 15:44:00|1640.18|1633.68|1640.4|1633.9|1640.4|1633.9|1639.79|1633.29|39
1615131850000|2021-03-07 15:44:10|1640.55|1634.05|1640.96|1634.46|1641.17|1634.67|1640.55|1634.05|38
1615131860000|2021-03-07 15:44:20|1640.9|1634.4|1641.75|1635.25|1641.75|1635.25|1640.9|1634.4|32
1615131870000|2021-03-07 15:44:30|1641.67|1635.17|1642.5|1636|1642.5|1636|1641.61|1635.11|40
1615131880000|2021-03-07 15:44:40|1642.49|1635.99|1642.46|1635.96|1642.8|1636.3|1642.42|1635.92|35
1615131890000|2021-03-07 15:44:50|1642.45|1635.95|1642.43|1635.93|1642.58|1636.08|1642.36|1635.86|34
1615131900000|2021-03-07 15:45:00|1642.36|1635.86|1645.17|1638.67|1645.19|1638.69|1642.34|1635.84|37
1615131910000|2021-03-07 15:45:10|1645.15|1638.65|1645.82|1639.32|1646.27|1639.77|1645.15|1638.65|36
1615131920000|2021-03-07 15:45:20|1645.77|1639.27|1647.07|1640.57|1647.07|1640.57|1645.77|1639.27|27
1615131930000|2021-03-07 15:45:30|1647.09|1640.59|1647.66|1641.16|1647.74|1641.24|1647.06|1640.56|33
1615131940000|2021-03-07 15:45:40|1647.62|1641.12|1647.91|1641.41|1647.95|1641.45|1647.62|1641.12|28
1615131950000|2021-03-07 15:45:50|1647.92|1641.42|1647.08|1640.58|1647.92|1641.42|1646.69|1640.19|30
1615131960000|2021-03-07 15:46:00|1647.24|1640.74|1647.64|1641.14|1647.71|1641.21|1647.16|1640.66|26
1615131970000|2021-03-07 15:46:10|1647.67|1641.17|1647.22|1640.72|1648.38|1641.88|1647.22|1640.72|35
1615131980000|2021-03-07 15:46:20|1647.23|1640.73|1648.05|1641.55|1648.05|1641.55|1647.19|1640.69|36
1615131990000|2021-03-07 15:46:30|1648|1641.5|1647.72|1641.22|1648.42|1641.92|1647.72|1641.22|36
1615132000000|2021-03-07 15:46:40|1647.78|1641.28|1647.16|1640.66|1647.81|1641.31|1647.1|1640.6|29
1615132010000|2021-03-07 15:46:50|1647.15|1640.65|1647.78|1641.28|1647.78|1641.28|1647.11|1640.61|23
1615132020000|2021-03-07 15:47:00|1647.88|1641.38|1647.91|1641.41|1648.35|1641.85|1647.88|1641.38|36
1615132030000|2021-03-07 15:47:10|1648|1641.5|1646.91|1640.41|1648|1641.5|1646.89|1640.39|37
1615132040000|2021-03-07 15:47:20|1646.83|1640.33|1646.28|1639.78|1646.92|1640.42|1645.43|1638.93|35
1615132050000|2021-03-07 15:47:30|1646.34|1639.84|1647.36|1640.86|1647.36|1640.86|1646.34|1639.84|32
1615132060000|2021-03-07 15:47:40|1647.31|1640.81|1647.89|1641.39|1647.94|1641.44|1647.3|1640.8|33
1615132070000|2021-03-07 15:47:50|1647.81|1641.31|1648.09|1641.59|1648.14|1641.64|1647.81|1641.31|30
1615132080000|2021-03-07 15:48:00|1648.08|1641.58|1647.78|1641.28|1648.81|1642.31|1647.78|1641.28|35
1615132090000|2021-03-07 15:48:10|1647.79|1641.29|1647.16|1640.66|1647.88|1641.38|1647.16|1640.66|33
1615132100000|2021-03-07 15:48:20|1647.21|1640.71|1647.02|1640.52|1647.21|1640.71|1646.89|1640.39|32
1615132110000|2021-03-07 15:48:30|1647.01|1640.51|1647.06|1640.56|1647.08|1640.58|1646.64|1640.14|37
1615132120000|2021-03-07 15:48:40|1647.17|1640.67|1646.72|1640.22|1647.17|1640.67|1646.23|1639.73|32
1615132130000|2021-03-07 15:48:50|1646.64|1640.14|1645.77|1639.27|1646.71|1640.21|1645.64|1639.14|37
1615132140000|2021-03-07 15:49:00|1645.93|1639.43|1646.33|1639.83|1646.53|1640.03|1645.65|1639.15|33
1615132150000|2021-03-07 15:49:10|1646.35|1639.85|1647.07|1640.57|1647.12|1640.62|1646.34|1639.84|32
1615132160000|2021-03-07 15:49:20|1647.14|1640.64|1646.58|1640.08|1647.25|1640.75|1646.58|1640.08|32
1615132170000|2021-03-07 15:49:30|1646.57|1640.07|1646.78|1640.28|1646.86|1640.36|1646.45|1639.95|33
1615132180000|2021-03-07 15:49:40|1646.79|1640.29|1646.65|1640.15|1646.83|1640.33|1646.38|1639.88|34
1615132190000|2021-03-07 15:49:50|1646.74|1640.24|1646.56|1640.06|1646.94|1640.44|1646.55|1640.05|32
1615132200000|2021-03-07 15:50:00|1646.55|1640.05|1647.91|1641.41|1647.92|1641.42|1646.55|1640.05|31
1615132210000|2021-03-07 15:50:10|1647.92|1641.42|1648.08|1641.58|1648.25|1641.75|1647.91|1641.41|23
1615132220000|2021-03-07 15:50:20|1647.91|1641.41|1648.29|1641.79|1648.33|1641.83|1647.91|1641.41|28
1615132230000|2021-03-07 15:50:30|1648.26|1641.76|1648.82|1642.32|1648.82|1642.32|1648.23|1641.73|19
1615132240000|2021-03-07 15:50:40|1648.79|1642.29|1648.81|1642.31|1648.84|1642.34|1648.69|1642.19|17
1615132250000|2021-03-07 15:50:50|1648.84|1642.34|1649.02|1642.52|1649.02|1642.52|1648.83|1642.33|29
1615132260000|2021-03-07 15:51:00|1649.05|1642.55|1650.41|1643.91|1650.41|1643.91|1649.05|1642.55|25
1615132270000|2021-03-07 15:51:10|1650.39|1643.89|1650.43|1643.93|1650.45|1643.95|1650.36|1643.86|16
1615132280000|2021-03-07 15:51:20|1650.46|1643.96|1651.15|1644.65|1651.38|1644.88|1650.44|1643.94|30
1615132290000|2021-03-07 15:51:30|1651.17|1644.67|1650.59|1644.09|1651.21|1644.71|1650.53|1644.03|29
1615132300000|2021-03-07 15:51:40|1650.65|1644.15|1650.63|1644.13|1650.7|1644.2|1650.59|1644.09|32
1615132310000|2021-03-07 15:51:50|1650.61|1644.11|1650.6|1644.1|1650.66|1644.16|1650.2|1643.7|29
1615132320000|2021-03-07 15:52:00|1650.59|1644.09|1650.29|1643.79|1650.59|1644.09|1650.28|1643.78|25
1615132330000|2021-03-07 15:52:10|1650.31|1643.81|1650.44|1643.94|1650.46|1643.96|1650.21|1643.71|35
1615132340000|2021-03-07 15:52:20|1650.5|1644|1651.08|1644.58|1651.08|1644.58|1650.49|1643.99|25
1615132350000|2021-03-07 15:52:30|1651.12|1644.62|1651.78|1645.28|1651.78|1645.28|1651.1|1644.6|20
1615132360000|2021-03-07 15:52:40|1651.79|1645.29|1653.07|1646.57|1653.07|1646.57|1651.77|1645.27|35
1615132370000|2021-03-07 15:52:50|1653|1646.5|1653.16|1646.66|1653.16|1646.66|1652.48|1645.98|34
1615132380000|2021-03-07 15:53:00|1653.15|1646.65|1652.57|1646.07|1653.37|1646.87|1652.56|1646.06|32
1615132390000|2021-03-07 15:53:10|1652.56|1646.06|1652.66|1646.16|1652.83|1646.33|1652.56|1646.06|31
1615132400000|2021-03-07 15:53:20|1652.54|1646.04|1652.74|1646.24|1652.74|1646.24|1652.5|1646|32
1615132410000|2021-03-07 15:53:30|1652.75|1646.25|1652.08|1645.58|1652.79|1646.29|1651.69|1645.19|33
1615132420000|2021-03-07 15:53:40|1652.11|1645.61|1651.94|1645.44|1652.12|1645.62|1651.86|1645.36|28
1615132430000|2021-03-07 15:53:50|1651.99|1645.49|1651.63|1645.13|1651.99|1645.49|1651.11|1644.61|34
1615132440000|2021-03-07 15:54:00|1651.76|1645.26|1652.74|1646.24|1652.77|1646.27|1651.76|1645.26|29
1615132450000|2021-03-07 15:54:10|1652.75|1646.25|1652.5|1646|1652.77|1646.27|1652.49|1645.99|26
1615132460000|2021-03-07 15:54:20|1652.46|1645.96|1652.41|1645.91|1652.69|1646.19|1652.24|1645.74|31
1615132470000|2021-03-07 15:54:30|1652.42|1645.92|1652.37|1645.87|1652.42|1645.92|1651.9|1645.4|29
1615132480000|2021-03-07 15:54:40|1652.34|1645.84|1652.66|1646.16|1652.74|1646.24|1652.34|1645.84|29
1615132490000|2021-03-07 15:54:50|1652.7|1646.2|1651.99|1645.49|1652.86|1646.36|1651.99|1645.49|30
1615132500000|2021-03-07 15:55:00|1652.05|1645.55|1652.02|1645.52|1652.21|1645.71|1651.92|1645.42|34
1615132510000|2021-03-07 15:55:10|1652.03|1645.53|1650.59|1644.09|1652.03|1645.53|1650.42|1643.92|34
1615132520000|2021-03-07 15:55:20|1650.72|1644.22|1650.67|1644.17|1650.86|1644.36|1650.66|1644.16|30
1615132530000|2021-03-07 15:55:30|1650.66|1644.16|1650.74|1644.24|1650.79|1644.29|1650.57|1644.07|30
1615132540000|2021-03-07 15:55:40|1650.72|1644.22|1650.58|1644.08|1650.95|1644.45|1650.54|1644.04|26
1615132550000|2021-03-07 15:55:50|1650.59|1644.09|1650.14|1643.64|1650.59|1644.09|1649.76|1643.26|30
1615132560000|2021-03-07 15:56:00|1650.15|1643.65|1651.14|1644.64|1651.14|1644.64|1650.15|1643.65|33
1615132570000|2021-03-07 15:56:10|1651.06|1644.56|1651.02|1644.52|1651.36|1644.86|1650.99|1644.49|33
1615132580000|2021-03-07 15:56:20|1651.05|1644.55|1651.36|1644.86|1651.37|1644.87|1651.05|1644.55|19
1615132590000|2021-03-07 15:56:30|1651.32|1644.82|1651.39|1644.89|1651.46|1644.96|1651.26|1644.76|18
1615132600000|2021-03-07 15:56:40|1651.43|1644.93|1650.58|1644.08|1651.44|1644.94|1650.58|1644.08|29
1615132610000|2021-03-07 15:56:50|1650.56|1644.06|1650.44|1643.94|1650.61|1644.11|1650.43|1643.93|22
1615132620000|2021-03-07 15:57:00|1650.43|1643.93|1650.76|1644.26|1650.78|1644.28|1650.43|1643.93|26
1615132630000|2021-03-07 15:57:10|1650.81|1644.31|1651.37|1644.87|1651.41|1644.91|1650.78|1644.28|22
1615132640000|2021-03-07 15:57:20|1651.36|1644.86|1651.37|1644.87|1651.43|1644.93|1651.35|1644.85|16
1615132650000|2021-03-07 15:57:30|1651.36|1644.86|1650.84|1644.34|1651.43|1644.93|1650.81|1644.31|25
1615132660000|2021-03-07 15:57:40|1650.85|1644.35|1650.86|1644.36|1650.88|1644.38|1650.76|1644.26|30
1615132670000|2021-03-07 15:57:50|1650.84|1644.34|1650.95|1644.45|1650.95|1644.45|1650.83|1644.33|17
1615132680000|2021-03-07 15:58:00|1651.04|1644.54|1651.33|1644.83|1651.33|1644.83|1651.04|1644.54|20
1615132690000|2021-03-07 15:58:10|1651.37|1644.87|1652.67|1646.17|1652.67|1646.17|1651.37|1644.87|31
1615132700000|2021-03-07 15:58:20|1652.7|1646.2|1652.42|1645.92|1652.72|1646.22|1652.29|1645.79|32
1615132710000|2021-03-07 15:58:30|1652.43|1645.93|1652.06|1645.56|1652.45|1645.95|1651.79|1645.29|35
1615132720000|2021-03-07 15:58:40|1652.16|1645.66|1652.44|1645.94|1652.59|1646.09|1652.16|1645.66|39
1615132730000|2021-03-07 15:58:50|1652.42|1645.92|1653.04|1646.54|1653.05|1646.55|1652.36|1645.86|26
1615132740000|2021-03-07 15:59:00|1653.01|1646.51|1650.6|1644.1|1653.01|1646.51|1650.6|1644.1|31
1615132750000|2021-03-07 15:59:10|1650.69|1644.19|1650.39|1643.89|1650.69|1644.19|1650.38|1643.88|24
1615132760000|2021-03-07 15:59:20|1650.43|1643.93|1651.02|1644.52|1651.08|1644.58|1650.43|1643.93|29
1615132770000|2021-03-07 15:59:30|1651.03|1644.53|1651.5|1645|1651.61|1645.11|1651.02|1644.52|37
1615132780000|2021-03-07 15:59:40|1651.51|1645.01|1653.13|1646.63|1653.26|1646.76|1651.42|1644.92|38
1615132790000|2021-03-07 15:59:50|1653.12|1646.62|1654.22|1647.72|1654.35|1647.85|1653.12|1646.62|33
1615132800000|2021-03-07 16:00:00|1654.39|1647.89|1655.84|1649.34|1655.84|1649.34|1654.39|1647.89|33
1615132810000|2021-03-07 16:00:10|1655.89|1649.39|1658.34|1651.84|1658.38|1651.88|1655.88|1649.38|36
1615132820000|2021-03-07 16:00:20|1658.33|1651.83|1658.46|1651.96|1658.49|1651.99|1658.22|1651.72|30
1615132830000|2021-03-07 16:00:30|1658.44|1651.94|1657.58|1651.08|1658.44|1651.94|1657.58|1651.08|37
1615132840000|2021-03-07 16:00:40|1657.68|1651.18|1658.76|1652.26|1658.78|1652.28|1657.57|1651.07|36
1615132850000|2021-03-07 16:00:50|1658.72|1652.22|1659.71|1653.21|1660.25|1653.75|1658.72|1652.22|36
1615132860000|2021-03-07 16:01:00|1659.57|1653.07|1660.07|1653.57|1660.17|1653.67|1659.43|1652.93|38
1615132870000|2021-03-07 16:01:10|1660|1653.5|1659.46|1652.96|1660.28|1653.78|1659.46|1652.96|34
1615132880000|2021-03-07 16:01:20|1659.63|1653.13|1658.85|1652.35|1659.64|1653.14|1658.85|1652.35|35
1615132890000|2021-03-07 16:01:30|1658.84|1652.34|1657.64|1651.14|1658.84|1652.34|1657.62|1651.12|33
1615132900000|2021-03-07 16:01:40|1657.74|1651.24|1656.83|1650.33|1657.78|1651.28|1656.73|1650.23|34
1615132910000|2021-03-07 16:01:50|1656.86|1650.36|1657.43|1650.93|1657.43|1650.93|1656.79|1650.29|36
1615132920000|2021-03-07 16:02:00|1657.73|1651.23|1659.95|1653.45|1659.95|1653.45|1657.73|1651.23|34
1615132930000|2021-03-07 16:02:10|1660.11|1653.61|1660.12|1653.62|1660.63|1654.13|1659.72|1653.22|40
1615132940000|2021-03-07 16:02:20|1660.24|1653.74|1659.64|1653.14|1660.44|1653.94|1659.51|1653.01|36
1615132950000|2021-03-07 16:02:30|1659.68|1653.18|1660.45|1653.95|1660.45|1653.95|1659.56|1653.06|37
1615132960000|2021-03-07 16:02:40|1660.46|1653.96|1661.11|1654.61|1661.12|1654.62|1660.46|1653.96|28
1615132970000|2021-03-07 16:02:50|1661.02|1654.52|1661.57|1655.07|1661.87|1655.37|1660.98|1654.48|33
1615132980000|2021-03-07 16:03:00|1661.72|1655.22|1661.59|1655.09|1661.83|1655.33|1660.9|1654.4|35
1615132990000|2021-03-07 16:03:10|1661.41|1654.91|1660.85|1654.35|1661.43|1654.93|1660.72|1654.22|38
1615133000000|2021-03-07 16:03:20|1660.82|1654.32|1661.52|1655.02|1662|1655.5|1660.82|1654.32|38
1615133010000|2021-03-07 16:03:30|1661.55|1655.05|1662.87|1656.37|1662.87|1656.37|1661.55|1655.05|35
1615133020000|2021-03-07 16:03:40|1662.94|1656.44|1663.98|1657.48|1664.25|1657.75|1662.94|1656.44|34
1615133030000|2021-03-07 16:03:50|1664.05|1657.55|1662.78|1656.28|1664.16|1657.66|1662.78|1656.28|33
1615133040000|2021-03-07 16:04:00|1662.71|1656.21|1662.1|1655.6|1662.96|1656.46|1661.88|1655.38|32
1615133050000|2021-03-07 16:04:10|1661.85|1655.35|1663.24|1656.74|1663.24|1656.74|1661.85|1655.35|33
1615133060000|2021-03-07 16:04:20|1663.26|1656.76|1663.86|1657.36|1664.05|1657.55|1663.25|1656.75|38
1615133070000|2021-03-07 16:04:30|1663.78|1657.28|1665.23|1658.73|1665.42|1658.92|1663.73|1657.23|32
1615133080000|2021-03-07 16:04:40|1665.07|1658.57|1664.52|1658.02|1665.19|1658.69|1664.05|1657.55|35
1615133090000|2021-03-07 16:04:50|1664.49|1657.99|1665.26|1658.76|1665.45|1658.95|1664.17|1657.67|38
1615133100000|2021-03-07 16:05:00|1665.3|1658.8|1665.23|1658.73|1665.36|1658.86|1664.96|1658.46|32
1615133110000|2021-03-07 16:05:10|1665.24|1658.74|1666|1659.5|1666|1659.5|1665.22|1658.72|34
1615133120000|2021-03-07 16:05:20|1666.23|1659.73|1666.55|1660.05|1666.55|1660.05|1666.02|1659.52|25
1615133130000|2021-03-07 16:05:30|1666.54|1660.04|1665.73|1659.23|1666.74|1660.24|1665.73|1659.23|26
1615133140000|2021-03-07 16:05:40|1665.72|1659.22|1665.28|1658.78|1665.78|1659.28|1665.21|1658.71|23
1615133150000|2021-03-07 16:05:50|1665.25|1658.75|1663.73|1657.23|1665.25|1658.75|1663.7|1657.2|34
1615133160000|2021-03-07 16:06:00|1663.72|1657.22|1663.54|1657.04|1663.72|1657.22|1663.21|1656.71|21
1615133170000|2021-03-07 16:06:10|1663.51|1657.01|1664.16|1657.66|1664.16|1657.66|1663.51|1657.01|27
1615133180000|2021-03-07 16:06:20|1664.17|1657.67|1665.12|1658.62|1665.12|1658.62|1664.17|1657.67|30
1615133190000|2021-03-07 16:06:30|1665.22|1658.72|1664.64|1658.14|1666.23|1659.73|1664.53|1658.03|37
1615133200000|2021-03-07 16:06:40|1664.61|1658.11|1663.95|1657.45|1664.62|1658.12|1663.93|1657.43|34
1615133210000|2021-03-07 16:06:50|1663.94|1657.44|1662.81|1656.31|1663.96|1657.46|1662.64|1656.14|37
1615133220000|2021-03-07 16:07:00|1662.83|1656.33|1665.07|1658.57|1665.07|1658.57|1662.71|1656.21|35
1615133230000|2021-03-07 16:07:10|1665.11|1658.61|1665.37|1658.87|1665.43|1658.93|1665.04|1658.54|30
1615133240000|2021-03-07 16:07:20|1665.32|1658.82|1666.48|1659.98|1666.63|1660.13|1665.32|1658.82|28
1615133250000|2021-03-07 16:07:30|1666.46|1659.96|1666.35|1659.85|1666.46|1659.96|1666.11|1659.61|36
1615133260000|2021-03-07 16:07:40|1666.33|1659.83|1664.64|1658.14|1666.33|1659.83|1664.64|1658.14|34
1615133270000|2021-03-07 16:07:50|1664.65|1658.15|1665.19|1658.69|1665.19|1658.69|1663.47|1656.97|34
1615133280000|2021-03-07 16:08:00|1665.21|1658.71|1663.69|1657.19|1665.21|1658.71|1663.63|1657.13|31
1615133290000|2021-03-07 16:08:10|1663.73|1657.23|1664.23|1657.73|1664.35|1657.85|1663.44|1656.94|29
1615133300000|2021-03-07 16:08:20|1664.29|1657.79|1665.39|1658.89|1665.42|1658.92|1664.28|1657.78|36
1615133310000|2021-03-07 16:08:30|1664.85|1658.35|1665.52|1659.02|1665.6|1659.1|1664.85|1658.35|33
1615133320000|2021-03-07 16:08:40|1665.53|1659.03|1665.87|1659.37|1666.14|1659.64|1665.41|1658.91|35
1615133330000|2021-03-07 16:08:50|1665.79|1659.29|1666.87|1660.37|1666.88|1660.38|1665.79|1659.29|31
1615133340000|2021-03-07 16:09:00|1666.9|1660.4|1667.49|1660.99|1667.51|1661.01|1666.51|1660.01|39
1615133350000|2021-03-07 16:09:10|1667.52|1661.02|1668.52|1662.02|1669.14|1662.64|1667.52|1661.02|35
1615133360000|2021-03-07 16:09:20|1668.57|1662.07|1669.41|1662.91|1669.43|1662.93|1668.57|1662.07|36
1615133370000|2021-03-07 16:09:30|1669.39|1662.89|1667.5|1661|1669.39|1662.89|1667.5|1661|34
1615133380000|2021-03-07 16:09:40|1667.56|1661.06|1666.24|1659.74|1667.56|1661.06|1665.98|1659.48|37
1615133390000|2021-03-07 16:09:50|1666.22|1659.72|1666.82|1660.32|1667.01|1660.51|1666.14|1659.64|32
1615133400000|2021-03-07 16:10:00|1667.15|1660.65|1666.2|1659.7|1667.15|1660.65|1665.86|1659.36|36
1615133410000|2021-03-07 16:10:10|1666.23|1659.73|1665.46|1658.96|1666.23|1659.73|1665.46|1658.96|32
1615133420000|2021-03-07 16:10:20|1665.41|1658.91|1665.17|1658.67|1665.56|1659.06|1665.08|1658.58|33
1615133430000|2021-03-07 16:10:30|1665.14|1658.64|1665.42|1658.92|1665.43|1658.93|1665.14|1658.64|29
1615133440000|2021-03-07 16:10:40|1665.44|1658.94|1665.78|1659.28|1665.79|1659.29|1665.43|1658.93|29
1615133450000|2021-03-07 16:10:50|1665.81|1659.31|1666.76|1660.26|1666.79|1660.29|1665.7|1659.2|30
1615133460000|2021-03-07 16:11:00|1666.72|1660.22|1667.96|1661.46|1667.96|1661.46|1666.72|1660.22|34
1615133470000|2021-03-07 16:11:10|1668|1661.5|1668.41|1661.91|1668.51|1662.01|1668|1661.5|34
1615133480000|2021-03-07 16:11:20|1668.36|1661.86|1668.38|1661.88|1668.51|1662.01|1668|1661.5|35
1615133490000|2021-03-07 16:11:30|1668.33|1661.83|1667.68|1661.18|1668.33|1661.83|1667.23|1660.73|30
1615133500000|2021-03-07 16:11:40|1667.62|1661.12|1668.46|1661.96|1668.46|1661.96|1667.62|1661.12|28
1615133510000|2021-03-07 16:11:50|1668.49|1661.99|1670.52|1664.02|1670.72|1664.22|1668.35|1661.85|35
1615133520000|2021-03-07 16:12:00|1670.37|1663.87|1669.31|1662.81|1670.37|1663.87|1669.2|1662.7|35
1615133530000|2021-03-07 16:12:10|1669.28|1662.78|1670.61|1664.11|1670.7|1664.2|1669.09|1662.59|33
1615133540000|2021-03-07 16:12:20|1670.6|1664.1|1669.6|1663.1|1670.67|1664.17|1669.58|1663.08|40
1615133550000|2021-03-07 16:12:30|1669.61|1663.11|1669.99|1663.49|1671.04|1664.54|1669.57|1663.07|36
1615133560000|2021-03-07 16:12:40|1670.02|1663.52|1670.97|1664.47|1671.18|1664.68|1670|1663.5|37
1615133570000|2021-03-07 16:12:50|1670.95|1664.45|1670.16|1663.66|1670.95|1664.45|1669.79|1663.29|39
1615133580000|2021-03-07 16:13:00|1670.09|1663.59|1669.12|1662.62|1670.09|1663.59|1669.06|1662.56|36
1615133590000|2021-03-07 16:13:10|1669.23|1662.73|1670.01|1663.51|1670.11|1663.61|1669.23|1662.73|35
1615133600000|2021-03-07 16:13:20|1670|1663.5|1669.15|1662.65|1670|1663.5|1669.15|1662.65|36
1615133610000|2021-03-07 16:13:30|1669.22|1662.72|1668.62|1662.12|1669.22|1662.72|1668.58|1662.08|36
1615133620000|2021-03-07 16:13:40|1668.59|1662.09|1669.71|1663.21|1669.72|1663.22|1668.59|1662.09|31
1615133630000|2021-03-07 16:13:50|1669.75|1663.25|1670.43|1663.93|1670.55|1664.05|1669.72|1663.22|28
1615133640000|2021-03-07 16:14:00|1670.42|1663.92|1670.73|1664.23|1670.73|1664.23|1669.92|1663.42|28
1615133650000|2021-03-07 16:14:10|1670.77|1664.27|1670.77|1664.27|1671.59|1665.09|1670.72|1664.22|34
1615133660000|2021-03-07 16:14:20|1670.62|1664.12|1670.22|1663.72|1670.79|1664.29|1670.22|1663.72|34
1615133670000|2021-03-07 16:14:30|1670.21|1663.71|1669.16|1662.66|1670.24|1663.74|1669.16|1662.66|32
1615133680000|2021-03-07 16:14:40|1669.15|1662.65|1670.34|1663.84|1670.39|1663.89|1669.15|1662.65|32
1615133690000|2021-03-07 16:14:50|1670.33|1663.83|1669.85|1663.35|1670.33|1663.83|1669.82|1663.32|30
1615133700000|2021-03-07 16:15:00|1669.86|1663.36|1670.94|1664.44|1670.94|1664.44|1669.85|1663.35|36
1615133710000|2021-03-07 16:15:10|1671.21|1664.71|1670.96|1664.46|1671.34|1664.84|1670.85|1664.35|32
1615133720000|2021-03-07 16:15:20|1670.99|1664.49|1671.2|1664.7|1671.37|1664.87|1670.96|1664.46|32
1615133730000|2021-03-07 16:15:30|1671.19|1664.69|1671.64|1665.14|1671.89|1665.39|1671.16|1664.66|37
1615133740000|2021-03-07 16:15:40|1671.62|1665.12|1671.62|1665.12|1671.91|1665.41|1671.62|1665.12|22
1615133750000|2021-03-07 16:15:50|1671.63|1665.13|1671.08|1664.58|1671.63|1665.13|1671.05|1664.55|27
1615133760000|2021-03-07 16:16:00|1671.07|1664.57|1670.97|1664.47|1671.13|1664.63|1670.96|1664.46|24
1615133770000|2021-03-07 16:16:10|1670.95|1664.45|1670.62|1664.12|1670.95|1664.45|1670.54|1664.04|35
1615133780000|2021-03-07 16:16:20|1670.49|1663.99|1669.77|1663.27|1670.59|1664.09|1669.66|1663.16|32
1615133790000|2021-03-07 16:16:30|1669.73|1663.23|1669.2|1662.7|1669.78|1663.28|1669.12|1662.62|32
1615133800000|2021-03-07 16:16:40|1669.11|1662.61|1668.95|1662.45|1669.26|1662.76|1668.9|1662.4|33
1615133810000|2021-03-07 16:16:50|1668.93|1662.43|1669.04|1662.54|1669.24|1662.74|1668.91|1662.41|28
1615133820000|2021-03-07 16:17:00|1669.03|1662.53|1670.36|1663.86|1670.36|1663.86|1669.03|1662.53|36
1615133830000|2021-03-07 16:17:10|1670.13|1663.63|1671.29|1664.79|1671.29|1664.79|1670.13|1663.63|35
1615133840000|2021-03-07 16:17:20|1671.07|1664.57|1672.2|1665.7|1672.2|1665.7|1670.97|1664.47|37
1615133850000|2021-03-07 16:17:30|1672.21|1665.71|1672.4|1665.9|1672.4|1665.9|1671.8|1665.3|31
1615133860000|2021-03-07 16:17:40|1672.22|1665.72|1671.55|1665.05|1672.39|1665.89|1671.44|1664.94|39
1615133870000|2021-03-07 16:17:50|1671.56|1665.06|1670.97|1664.47|1672|1665.5|1670.97|1664.47|38
1615133880000|2021-03-07 16:18:00|1670.93|1664.43|1671.65|1665.15|1671.65|1665.15|1670.6|1664.1|35
1615133890000|2021-03-07 16:18:10|1671.7|1665.2|1670.74|1664.24|1671.7|1665.2|1670.74|1664.24|35
1615133900000|2021-03-07 16:18:20|1670.59|1664.09|1669.53|1663.03|1670.7|1664.2|1669.49|1662.99|35
1615133910000|2021-03-07 16:18:30|1669.52|1663.02|1669.65|1663.15|1669.77|1663.27|1669.28|1662.78|33
1615133920000|2021-03-07 16:18:40|1669.48|1662.98|1670.32|1663.82|1670.63|1664.13|1669.44|1662.94|33
1615133930000|2021-03-07 16:18:50|1670.38|1663.88|1669.13|1662.63|1670.4|1663.9|1669.03|1662.53|35
1615133940000|2021-03-07 16:19:00|1669.33|1662.83|1670.3|1663.8|1670.33|1663.83|1669.33|1662.83|31
1615133950000|2021-03-07 16:19:10|1670.33|1663.83|1670.19|1663.69|1671.12|1664.62|1669.92|1663.42|37
1615133960000|2021-03-07 16:19:20|1670.18|1663.68|1669.79|1663.29|1670.46|1663.96|1669.62|1663.12|38
1615133970000|2021-03-07 16:19:30|1669.8|1663.3|1670.77|1664.27|1670.8|1664.3|1669.66|1663.16|34
1615133980000|2021-03-07 16:19:40|1671.04|1664.54|1670.47|1663.97|1671.39|1664.89|1670.47|1663.97|33
1615133990000|2021-03-07 16:19:50|1670.48|1663.98|1670.77|1664.27|1670.77|1664.27|1669.98|1663.48|36
1615134000000|2021-03-07 16:20:00|1670.43|1663.93|1669.58|1663.08|1670.53|1664.03|1669.58|1663.08|30
1615134010000|2021-03-07 16:20:10|1669.64|1663.14|1669.14|1662.64|1669.64|1663.14|1669.14|1662.64|27
1615134020000|2021-03-07 16:20:20|1669.25|1662.75|1668.89|1662.39|1669.25|1662.75|1668.75|1662.25|27
1615134030000|2021-03-07 16:20:30|1668.9|1662.4|1668.24|1661.74|1669.1|1662.6|1668.24|1661.74|25
1615134040000|2021-03-07 16:20:40|1668.23|1661.73|1666.8|1660.3|1668.23|1661.73|1666.72|1660.22|31
1615134050000|2021-03-07 16:20:50|1666.78|1660.28|1666.63|1660.13|1666.87|1660.37|1666.63|1660.13|32
1615134060000|2021-03-07 16:21:00|1666.6|1660.1|1667.04|1660.54|1667.14|1660.64|1666.57|1660.07|27
1615134070000|2021-03-07 16:21:10|1667.06|1660.56|1668.3|1661.8|1668.34|1661.84|1666.99|1660.49|24
1615134080000|2021-03-07 16:21:20|1668.32|1661.82|1667.7|1661.2|1668.42|1661.92|1667.7|1661.2|37
1615134090000|2021-03-07 16:21:30|1667.71|1661.21|1667.89|1661.39|1668.47|1661.97|1667.71|1661.21|38
1615134100000|2021-03-07 16:21:40|1668.05|1661.55|1667.32|1660.82|1668.08|1661.58|1667.32|1660.82|33
1615134110000|2021-03-07 16:21:50|1667.12|1660.62|1667|1660.5|1667.46|1660.96|1667|1660.5|33
1615134120000|2021-03-07 16:22:00|1667.03|1660.53|1666.75|1660.25|1667.03|1660.53|1666.72|1660.22|35
1615134130000|2021-03-07 16:22:10|1666.72|1660.22|1665.49|1658.99|1666.75|1660.25|1665.44|1658.94|28
1615134140000|2021-03-07 16:22:20|1665.5|1659|1666.46|1659.96|1666.46|1659.96|1665.46|1658.96|35
1615134150000|2021-03-07 16:22:30|1666.38|1659.88|1666.48|1659.98|1666.88|1660.38|1666.38|1659.88|35
1615134160000|2021-03-07 16:22:40|1666.47|1659.97|1666.17|1659.67|1666.47|1659.97|1666.16|1659.66|31
1615134170000|2021-03-07 16:22:50|1666.14|1659.64|1667.05|1660.55|1667.05|1660.55|1665.83|1659.33|36
1615134180000|2021-03-07 16:23:00|1667.16|1660.66|1667.07|1660.57|1667.66|1661.16|1667.04|1660.54|36
1615134190000|2021-03-07 16:23:10|1667.14|1660.64|1666.9|1660.4|1667.57|1661.07|1666.88|1660.38|34
1615134200000|2021-03-07 16:23:20|1666.91|1660.41|1666.69|1660.19|1666.97|1660.47|1666.68|1660.18|33
1615134210000|2021-03-07 16:23:30|1666.65|1660.15|1666.77|1660.27|1666.99|1660.49|1666.58|1660.08|29
1615134220000|2021-03-07 16:23:40|1666.78|1660.28|1666.7|1660.2|1667.02|1660.52|1666.62|1660.12|31
1615134230000|2021-03-07 16:23:50|1666.71|1660.21|1665.67|1659.17|1666.73|1660.23|1665.63|1659.13|30
1615134240000|2021-03-07 16:24:00|1665.62|1659.12|1664.54|1658.04|1665.62|1659.12|1664.49|1657.99|34
1615134250000|2021-03-07 16:24:10|1664.62|1658.12|1665.23|1658.73|1665.23|1658.73|1664.44|1657.94|38
1615134260000|2021-03-07 16:24:20|1665.27|1658.77|1665.22|1658.72|1665.4|1658.9|1665.15|1658.65|34
1615134270000|2021-03-07 16:24:30|1665.25|1658.75|1664.97|1658.47|1665.31|1658.81|1664.81|1658.31|36
1615134280000|2021-03-07 16:24:40|1664.99|1658.49|1664.89|1658.39|1665.07|1658.57|1664.89|1658.39|28
1615134290000|2021-03-07 16:24:50|1664.88|1658.38|1664.49|1657.99|1664.88|1658.38|1664.35|1657.85|30
1615134300000|2021-03-07 16:25:00|1664.56|1658.06|1664.74|1658.24|1664.78|1658.28|1664.44|1657.94|33
1615134310000|2021-03-07 16:25:10|1664.71|1658.21|1664.59|1658.09|1665.02|1658.52|1664.59|1658.09|35
1615134320000|2021-03-07 16:25:20|1664.55|1658.05|1664.65|1658.15|1664.66|1658.16|1664.53|1658.03|31
1615134330000|2021-03-07 16:25:30|1664.67|1658.17|1664.8|1658.3|1664.83|1658.33|1664.56|1658.06|26
1615134340000|2021-03-07 16:25:40|1664.81|1658.31|1665.15|1658.65|1665.18|1658.68|1664.75|1658.25|28
1615134350000|2021-03-07 16:25:50|1665.14|1658.64|1665.11|1658.61|1665.16|1658.66|1665.01|1658.51|32
1615134360000|2021-03-07 16:26:00|1665.1|1658.6|1665.07|1658.57|1665.12|1658.62|1665.01|1658.51|25
1615134370000|2021-03-07 16:26:10|1665.08|1658.58|1665.12|1658.62|1665.15|1658.65|1665.07|1658.57|25
1615134380000|2021-03-07 16:26:20|1665.14|1658.64|1665.11|1658.61|1665.16|1658.66|1665.11|1658.61|11
1615134390000|2021-03-07 16:26:30|1665.09|1658.59|1664.27|1657.77|1665.11|1658.61|1664.16|1657.66|22
1615134400000|2021-03-07 16:26:40|1664.26|1657.76|1663.3|1656.8|1664.26|1657.76|1663.23|1656.73|32
1615134410000|2021-03-07 16:26:50|1663.31|1656.81|1663.45|1656.95|1663.46|1656.96|1663.3|1656.8|31
1615134420000|2021-03-07 16:27:00|1663.47|1656.97|1663.39|1656.89|1663.51|1657.01|1663.36|1656.86|26
1615134430000|2021-03-07 16:27:10|1663.41|1656.91|1662.8|1656.3|1663.46|1656.96|1662.74|1656.24|31
1615134440000|2021-03-07 16:27:20|1663.05|1656.55|1662.62|1656.12|1663.18|1656.68|1662.62|1656.12|33
1615134450000|2021-03-07 16:27:30|1662.6|1656.1|1662.64|1656.14|1662.89|1656.39|1662.5|1656|33
1615134460000|2021-03-07 16:27:40|1662.67|1656.17|1662.62|1656.12|1662.82|1656.32|1662.56|1656.06|28
1615134470000|2021-03-07 16:27:50|1662.6|1656.1|1662.1|1655.6|1662.61|1656.11|1662.07|1655.57|26
1615134480000|2021-03-07 16:28:00|1662.11|1655.61|1661.87|1655.37|1662.11|1655.61|1661.85|1655.35|28
1615134490000|2021-03-07 16:28:10|1661.74|1655.24|1662.33|1655.83|1662.36|1655.86|1661.72|1655.22|32
1615134500000|2021-03-07 16:28:20|1662.35|1655.85|1662.03|1655.53|1662.4|1655.9|1661.99|1655.49|31
1615134510000|2021-03-07 16:28:30|1662.02|1655.52|1662.5|1656|1662.52|1656.02|1662.02|1655.52|24
1615134520000|2021-03-07 16:28:40|1662.51|1656.01|1662.54|1656.04|1662.74|1656.24|1662.51|1656.01|29
1615134530000|2021-03-07 16:28:50|1662.53|1656.03|1661.87|1655.37|1662.56|1656.06|1661.87|1655.37|30
1615134540000|2021-03-07 16:29:00|1661.88|1655.38|1661.84|1655.34|1662.01|1655.51|1661.77|1655.27|29
1615134550000|2021-03-07 16:29:10|1662.05|1655.55|1662.12|1655.62|1662.4|1655.9|1661.96|1655.46|37
1615134560000|2021-03-07 16:29:20|1662.1|1655.6|1661.99|1655.49|1662.1|1655.6|1661.96|1655.46|22
1615134570000|2021-03-07 16:29:30|1661.95|1655.45|1662.01|1655.51|1662.13|1655.63|1661.95|1655.45|22
1615134580000|2021-03-07 16:29:40|1662.02|1655.52|1662.12|1655.62|1662.12|1655.62|1661.92|1655.42|17
1615134590000|2021-03-07 16:29:50|1662.13|1655.63|1662.75|1656.25|1662.78|1656.28|1662.13|1655.63|31
1615134600000|2021-03-07 16:30:00|1662.76|1656.26|1662.64|1656.14|1662.8|1656.3|1662.53|1656.03|30
1615134610000|2021-03-07 16:30:10|1662.74|1656.24|1665.83|1659.33|1665.83|1659.33|1662.74|1656.24|32
1615134620000|2021-03-07 16:30:20|1665.92|1659.42|1667.01|1660.51|1667.01|1660.51|1665.81|1659.31|37
1615134630000|2021-03-07 16:30:30|1666.99|1660.49|1667.97|1661.47|1667.99|1661.49|1666.89|1660.39|38
1615134640000|2021-03-07 16:30:40|1668.22|1661.72|1668.54|1662.04|1668.87|1662.37|1667.83|1661.33|34
1615134650000|2021-03-07 16:30:50|1668.53|1662.03|1668.18|1661.68|1668.57|1662.07|1667.77|1661.27|35
1615134660000|2021-03-07 16:31:00|1668.15|1661.65|1668.03|1661.53|1668.53|1662.03|1667.62|1661.12|39
1615134670000|2021-03-07 16:31:10|1668.01|1661.51|1669.14|1662.64|1669.17|1662.67|1667.99|1661.49|37
1615134680000|2021-03-07 16:31:20|1668.99|1662.49|1668.51|1662.01|1669.13|1662.63|1668.51|1662.01|39
1615134690000|2021-03-07 16:31:30|1668.48|1661.98|1666.13|1659.63|1668.48|1661.98|1666.13|1659.63|37
1615134700000|2021-03-07 16:31:40|1665.9|1659.4|1666.97|1660.47|1667|1660.5|1665.61|1659.11|37
1615134710000|2021-03-07 16:31:50|1666.95|1660.45|1667.12|1660.62|1667.17|1660.67|1666.3|1659.8|39
1615134720000|2021-03-07 16:32:00|1667.1|1660.6|1666.99|1660.49|1667.36|1660.86|1666.89|1660.39|35
1615134730000|2021-03-07 16:32:10|1667.03|1660.53|1666.19|1659.69|1667.03|1660.53|1666.12|1659.62|36
1615134740000|2021-03-07 16:32:20|1666.06|1659.56|1668.3|1661.8|1668.38|1661.88|1665.99|1659.49|38
1615134750000|2021-03-07 16:32:30|1668.34|1661.84|1668.58|1662.08|1668.72|1662.22|1668.19|1661.69|34
1615134760000|2021-03-07 16:32:40|1668.11|1661.61|1668.95|1662.45|1669.03|1662.53|1668.07|1661.57|36
1615134770000|2021-03-07 16:32:50|1668.93|1662.43|1668.77|1662.27|1669.01|1662.51|1668.72|1662.22|31
1615134780000|2021-03-07 16:33:00|1668.78|1662.28|1668.87|1662.37|1668.95|1662.45|1668.56|1662.06|33
1615134790000|2021-03-07 16:33:10|1668.89|1662.39|1669.64|1663.14|1669.76|1663.26|1668.89|1662.39|34
1615134800000|2021-03-07 16:33:20|1669.68|1663.18|1669.15|1662.65|1669.68|1663.18|1669.14|1662.64|30
1615134810000|2021-03-07 16:33:30|1669.13|1662.63|1670.05|1663.55|1670.05|1663.55|1668.67|1662.17|36
1615134820000|2021-03-07 16:33:40|1670.06|1663.56|1669.54|1663.04|1670.11|1663.61|1669.51|1663.01|31
1615134830000|2021-03-07 16:33:50|1669.66|1663.16|1670|1663.5|1670.11|1663.61|1669.51|1663.01|34
1615134840000|2021-03-07 16:34:00|1670.03|1663.53|1669.91|1663.41|1670.17|1663.67|1669.88|1663.38|31
1615134850000|2021-03-07 16:34:10|1669.86|1663.36|1670.1|1663.6|1670.23|1663.73|1669.67|1663.17|28
1615134860000|2021-03-07 16:34:20|1670.12|1663.62|1670.91|1664.41|1670.97|1664.47|1670.12|1663.62|32
1615134870000|2021-03-07 16:34:30|1670.95|1664.45|1670.61|1664.11|1671.04|1664.54|1670.54|1664.04|34
1615134880000|2021-03-07 16:34:40|1670.63|1664.13|1670.89|1664.39|1670.89|1664.39|1670.61|1664.11|36
1615134890000|2021-03-07 16:34:50|1670.91|1664.41|1671.17|1664.67|1671.18|1664.68|1670.86|1664.36|30
1615134900000|2021-03-07 16:35:00|1671.14|1664.64|1671.18|1664.68|1671.2|1664.7|1671.13|1664.63|24
1615134910000|2021-03-07 16:35:10|1671.2|1664.7|1672.03|1665.53|1672.03|1665.53|1671.2|1664.7|27
1615134920000|2021-03-07 16:35:20|1672.23|1665.73|1673.5|1667|1673.97|1667.47|1672.21|1665.71|34
1615134930000|2021-03-07 16:35:30|1673.51|1667.01|1672.9|1666.4|1673.55|1667.05|1672.9|1666.4|33
1615134940000|2021-03-07 16:35:40|1672.73|1666.23|1672.61|1666.11|1673.47|1666.97|1672.61|1666.11|36
1615134950000|2021-03-07 16:35:50|1672.53|1666.03|1671.82|1665.32|1672.75|1666.25|1671.68|1665.18|37
1615134960000|2021-03-07 16:36:00|1672.01|1665.51|1671.71|1665.21|1672.08|1665.58|1671.71|1665.21|26
1615134970000|2021-03-07 16:36:10|1671.7|1665.2|1671.7|1665.2|1672.1|1665.6|1671.63|1665.13|37
1615134980000|2021-03-07 16:36:20|1671.68|1665.18|1672.04|1665.54|1672.04|1665.54|1671.3|1664.8|32
1615134990000|2021-03-07 16:36:30|1672.03|1665.53|1671.72|1665.22|1672.2|1665.7|1671.68|1665.18|31
1615135000000|2021-03-07 16:36:40|1671.73|1665.23|1671.3|1664.8|1671.74|1665.24|1671.12|1664.62|33
1615135010000|2021-03-07 16:36:50|1671.32|1664.82|1670.55|1664.05|1671.33|1664.83|1670.54|1664.04|27
1615135020000|2021-03-07 16:37:00|1670.53|1664.03|1670.23|1663.73|1670.55|1664.05|1670.23|1663.73|28
1615135030000|2021-03-07 16:37:10|1670.17|1663.67|1670.11|1663.61|1670.2|1663.7|1669.94|1663.44|29
1615135040000|2021-03-07 16:37:20|1670.23|1663.73|1669.96|1663.46|1670.35|1663.85|1669.96|1663.46|35
1615135050000|2021-03-07 16:37:30|1670.07|1663.57|1669.91|1663.41|1670.09|1663.59|1669.76|1663.26|32
1615135060000|2021-03-07 16:37:40|1669.87|1663.37|1670.24|1663.74|1670.26|1663.76|1669.87|1663.37|33
1615135070000|2021-03-07 16:37:50|1670.48|1663.98|1671.32|1664.82|1671.32|1664.82|1670.37|1663.87|32
1615135080000|2021-03-07 16:38:00|1671.27|1664.77|1670.62|1664.12|1671.4|1664.9|1670.62|1664.12|34
1615135090000|2021-03-07 16:38:10|1670.69|1664.19|1670.14|1663.64|1670.74|1664.24|1670.12|1663.62|31
1615135100000|2021-03-07 16:38:20|1670.15|1663.65|1670.81|1664.31|1670.87|1664.37|1670.02|1663.52|34
1615135110000|2021-03-07 16:38:30|1671.19|1664.69|1671.4|1664.9|1671.43|1664.93|1671.19|1664.69|36
1615135120000|2021-03-07 16:38:40|1671.56|1665.06|1671.57|1665.07|1671.65|1665.15|1671.38|1664.88|36
1615135130000|2021-03-07 16:38:50|1671.55|1665.05|1671.88|1665.38|1671.88|1665.38|1671.33|1664.83|36
1615135140000|2021-03-07 16:39:00|1671.8|1665.3|1671.58|1665.08|1671.86|1665.36|1671.49|1664.99|31
1615135150000|2021-03-07 16:39:10|1671.52|1665.02|1670.94|1664.44|1671.52|1665.02|1670.89|1664.39|27
1615135160000|2021-03-07 16:39:20|1670.95|1664.45|1670.87|1664.37|1670.99|1664.49|1670.59|1664.09|34
1615135170000|2021-03-07 16:39:30|1670.86|1664.36|1671.28|1664.78|1671.28|1664.78|1670.84|1664.34|33
1615135180000|2021-03-07 16:39:40|1671.27|1664.77|1671.35|1664.85|1671.43|1664.93|1671.24|1664.74|33
1615135190000|2021-03-07 16:39:50|1671.39|1664.89|1671.56|1665.06|1671.73|1665.23|1671.39|1664.89|31
1615135200000|2021-03-07 16:40:00|1671.58|1665.08|1671.69|1665.19|1671.81|1665.31|1671.58|1665.08|37
1615135210000|2021-03-07 16:40:10|1671.72|1665.22|1672.47|1665.97|1672.77|1666.27|1671.43|1664.93|39
1615135220000|2021-03-07 16:40:20|1672.46|1665.96|1673.54|1667.04|1673.54|1667.04|1672.43|1665.93|35
1615135230000|2021-03-07 16:40:30|1673.53|1667.03|1674.24|1667.74|1674.24|1667.74|1673.53|1667.03|35
1615135240000|2021-03-07 16:40:40|1674.25|1667.75|1673.31|1666.81|1674.25|1667.75|1673.31|1666.81|39
1615135250000|2021-03-07 16:40:50|1673.22|1666.72|1672.47|1665.97|1673.22|1666.72|1672.47|1665.97|34
1615135260000|2021-03-07 16:41:00|1672.49|1665.99|1673.7|1667.2|1673.7|1667.2|1672.49|1665.99|31
1615135270000|2021-03-07 16:41:10|1673.74|1667.24|1674.45|1667.95|1674.45|1667.95|1673.58|1667.08|36
1615135280000|2021-03-07 16:41:20|1674.42|1667.92|1674.57|1668.07|1674.65|1668.15|1674.39|1667.89|34
1615135290000|2021-03-07 16:41:30|1674.61|1668.11|1675.7|1669.2|1675.92|1669.42|1674.59|1668.09|35
1615135300000|2021-03-07 16:41:40|1675.84|1669.34|1675.91|1669.41|1676.07|1669.57|1675.69|1669.19|36
1615135310000|2021-03-07 16:41:50|1675.93|1669.43|1675.53|1669.03|1676.28|1669.78|1675.49|1668.99|38
1615135320000|2021-03-07 16:42:00|1675.54|1669.04|1674.54|1668.04|1675.68|1669.18|1674.48|1667.98|35
1615135330000|2021-03-07 16:42:10|1674.52|1668.02|1673.86|1667.36|1674.58|1668.08|1673.83|1667.33|33
1615135340000|2021-03-07 16:42:20|1673.8|1667.3|1672.76|1666.26|1673.8|1667.3|1672.68|1666.18|35
1615135350000|2021-03-07 16:42:30|1672.74|1666.24|1674.44|1667.94|1674.44|1667.94|1672.74|1666.24|38
1615135360000|2021-03-07 16:42:40|1674.41|1667.91|1674.36|1667.86|1674.56|1668.06|1674.28|1667.78|35
1615135370000|2021-03-07 16:42:50|1674.34|1667.84|1673.7|1667.2|1674.35|1667.85|1673.7|1667.2|38
1615135380000|2021-03-07 16:43:00|1673.69|1667.19|1675.12|1668.62|1675.22|1668.72|1673.69|1667.19|37
1615135390000|2021-03-07 16:43:10|1675.19|1668.69|1676.36|1669.86|1676.42|1669.92|1674.99|1668.49|36
1615135400000|2021-03-07 16:43:20|1676.34|1669.84|1675.12|1668.62|1676.34|1669.84|1675.1|1668.6|36
1615135410000|2021-03-07 16:43:30|1675.15|1668.65|1674.66|1668.16|1675.36|1668.86|1674.63|1668.13|38
1615135420000|2021-03-07 16:43:40|1674.71|1668.21|1674.31|1667.81|1674.71|1668.21|1674.19|1667.69|25
1615135430000|2021-03-07 16:43:50|1674.03|1667.53|1673.83|1667.33|1674.13|1667.63|1673.81|1667.31|28
1615135440000|2021-03-07 16:44:00|1673.79|1667.29|1674.4|1667.9|1674.41|1667.91|1673.79|1667.29|34
1615135450000|2021-03-07 16:44:10|1674.41|1667.91|1673.59|1667.09|1674.41|1667.91|1673.34|1666.84|31
1615135460000|2021-03-07 16:44:20|1673.6|1667.1|1674.19|1667.69|1674.24|1667.74|1673.57|1667.07|32
1615135470000|2021-03-07 16:44:30|1674.2|1667.7|1673.49|1666.99|1674.2|1667.7|1673.49|1666.99|37
1615135480000|2021-03-07 16:44:40|1673.54|1667.04|1673.97|1667.47|1673.97|1667.47|1673.48|1666.98|26
1615135490000|2021-03-07 16:44:50|1673.98|1667.48|1674.84|1668.34|1674.84|1668.34|1673.97|1667.47|23
1615135500000|2021-03-07 16:45:00|1674.93|1668.43|1674.09|1667.59|1675.09|1668.59|1674.04|1667.54|35
1615135510000|2021-03-07 16:45:10|1674.03|1667.53|1673.73|1667.23|1674.07|1667.57|1673.57|1667.07|37
1615135520000|2021-03-07 16:45:20|1673.67|1667.17|1673.86|1667.36|1673.86|1667.36|1673.39|1666.89|34
1615135530000|2021-03-07 16:45:30|1673.97|1667.47|1675.09|1668.59|1675.13|1668.63|1673.97|1667.47|36
1615135540000|2021-03-07 16:45:40|1675.11|1668.61|1676.25|1669.75|1676.26|1669.76|1675.07|1668.57|32
1615135550000|2021-03-07 16:45:50|1676.26|1669.76|1677.36|1670.86|1677.36|1670.86|1676.26|1669.76|31
1615135560000|2021-03-07 16:46:00|1677.44|1670.94|1677.63|1671.13|1678.45|1671.95|1677.31|1670.81|38
1615135570000|2021-03-07 16:46:10|1677.68|1671.18|1677.3|1670.8|1677.68|1671.18|1676.76|1670.26|38
1615135580000|2021-03-07 16:46:20|1677.31|1670.81|1676.88|1670.38|1677.49|1670.99|1676.7|1670.2|36
1615135590000|2021-03-07 16:46:30|1676.64|1670.14|1676.78|1670.28|1677.04|1670.54|1676.63|1670.13|37
1615135600000|2021-03-07 16:46:40|1676.69|1670.19|1678.3|1671.8|1678.31|1671.81|1676.51|1670.01|33
1615135610000|2021-03-07 16:46:50|1678.32|1671.82|1678.64|1672.14|1678.83|1672.33|1678.06|1671.56|32
1615135620000|2021-03-07 16:47:00|1678.65|1672.15|1677.72|1671.22|1678.69|1672.19|1677.47|1670.97|38
1615135630000|2021-03-07 16:47:10|1677.86|1671.36|1679.33|1672.83|1679.43|1672.93|1677.86|1671.36|33
1615135640000|2021-03-07 16:47:20|1679.34|1672.84|1679.99|1673.49|1680.17|1673.67|1679.34|1672.84|38
1615135650000|2021-03-07 16:47:30|1680.02|1673.52|1679.6|1673.1|1680.2|1673.7|1679.6|1673.1|40
1615135660000|2021-03-07 16:47:40|1679.58|1673.08|1678.84|1672.34|1679.86|1673.36|1678.74|1672.24|39
1615135670000|2021-03-07 16:47:50|1678.8|1672.3|1678.25|1671.75|1678.8|1672.3|1677.72|1671.22|33
1615135680000|2021-03-07 16:48:00|1678.34|1671.84|1679.71|1673.21|1679.71|1673.21|1678.34|1671.84|35
1615135690000|2021-03-07 16:48:10|1679.7|1673.2|1679.53|1673.03|1679.8|1673.3|1679.24|1672.74|36
1615135700000|2021-03-07 16:48:20|1679.56|1673.06|1679.5|1673|1679.7|1673.2|1679.29|1672.79|35
1615135710000|2021-03-07 16:48:30|1679.53|1673.03|1679.73|1673.23|1679.77|1673.27|1679.52|1673.02|35
1615135720000|2021-03-07 16:48:40|1679.74|1673.24|1679.68|1673.18|1679.84|1673.34|1679.6|1673.1|34
1615135730000|2021-03-07 16:48:50|1679.62|1673.12|1680|1673.5|1680.24|1673.74|1679.61|1673.11|28
1615135740000|2021-03-07 16:49:00|1679.85|1673.35|1679.7|1673.2|1679.92|1673.42|1679.62|1673.12|34
1615135750000|2021-03-07 16:49:10|1679.77|1673.27|1679.94|1673.44|1680.16|1673.66|1679.77|1673.27|36
1615135760000|2021-03-07 16:49:20|1679.93|1673.43|1679.86|1673.36|1679.98|1673.48|1679.56|1673.06|32
1615135770000|2021-03-07 16:49:30|1679.73|1673.23|1679.89|1673.39|1679.89|1673.39|1679.59|1673.09|29
1615135780000|2021-03-07 16:49:40|1679.84|1673.34|1679.68|1673.18|1680.1|1673.6|1679.66|1673.16|36
1615135790000|2021-03-07 16:49:50|1679.56|1673.06|1679.59|1673.09|1679.59|1673.09|1679.04|1672.54|31
1615135800000|2021-03-07 16:50:00|1679.63|1673.13|1679.24|1672.74|1679.72|1673.22|1679.24|1672.74|35
1615135810000|2021-03-07 16:50:10|1679.25|1672.75|1677.94|1671.44|1679.25|1672.75|1677.89|1671.39|35
1615135820000|2021-03-07 16:50:20|1677.73|1671.23|1678.8|1672.3|1678.87|1672.37|1677.68|1671.18|37
1615135830000|2021-03-07 16:50:30|1678.93|1672.43|1679.68|1673.18|1679.68|1673.18|1678.93|1672.43|36
1615135840000|2021-03-07 16:50:40|1679.66|1673.16|1679|1672.5|1679.85|1673.35|1679|1672.5|32
1615135850000|2021-03-07 16:50:50|1678.97|1672.47|1677.4|1670.9|1679.14|1672.64|1677.4|1670.9|32
1615135860000|2021-03-07 16:51:00|1677.44|1670.94|1677.05|1670.55|1677.83|1671.33|1676.98|1670.48|35
1615135870000|2021-03-07 16:51:10|1677.01|1670.51|1676.81|1670.31|1677.05|1670.55|1676.76|1670.26|36
1615135880000|2021-03-07 16:51:20|1676.77|1670.27|1676.84|1670.34|1677.03|1670.53|1676.55|1670.05|37
1615135890000|2021-03-07 16:51:30|1676.87|1670.37|1676.78|1670.28|1677.02|1670.52|1676.63|1670.13|36
1615135900000|2021-03-07 16:51:40|1676.79|1670.29|1676.9|1670.4|1676.97|1670.47|1676.79|1670.29|23
1615135910000|2021-03-07 16:51:50|1676.97|1670.47|1676.98|1670.48|1677|1670.5|1676.82|1670.32|20
1615135920000|2021-03-07 16:52:00|1676.99|1670.49|1675.76|1669.26|1677.02|1670.52|1675.61|1669.11|37
1615135930000|2021-03-07 16:52:10|1675.73|1669.23|1674.93|1668.43|1675.97|1669.47|1674.75|1668.25|34
1615135940000|2021-03-07 16:52:20|1674.94|1668.44|1674.86|1668.36|1674.95|1668.45|1674.41|1667.91|34
1615135950000|2021-03-07 16:52:30|1674.92|1668.42|1675.23|1668.73|1675.28|1668.78|1674.73|1668.23|33
1615135960000|2021-03-07 16:52:40|1675.28|1668.78|1676.22|1669.72|1676.22|1669.72|1675.28|1668.78|29
1615135970000|2021-03-07 16:52:50|1676.17|1669.67|1675.22|1668.72|1676.24|1669.74|1675.17|1668.67|37
1615135980000|2021-03-07 16:53:00|1675.19|1668.69|1674.51|1668.01|1675.21|1668.71|1674.36|1667.86|32
1615135990000|2021-03-07 16:53:10|1674.45|1667.95|1674.08|1667.58|1674.53|1668.03|1674.08|1667.58|31
1615136000000|2021-03-07 16:53:20|1674.2|1667.7|1674.43|1667.93|1674.43|1667.93|1674.07|1667.57|34
1615136010000|2021-03-07 16:53:30|1674.44|1667.94|1674.46|1667.96|1674.5|1668|1674.4|1667.9|28
1615136020000|2021-03-07 16:53:40|1674.47|1667.97|1674.2|1667.7|1674.47|1667.97|1674.11|1667.61|28
1615136030000|2021-03-07 16:53:50|1674.19|1667.69|1673.93|1667.43|1674.23|1667.73|1673.85|1667.35|33
1615136040000|2021-03-07 16:54:00|1673.94|1667.44|1673.93|1667.43|1674|1667.5|1673.83|1667.33|27
1615136050000|2021-03-07 16:54:10|1673.92|1667.42|1674.59|1668.09|1674.72|1668.22|1673.79|1667.29|32
1615136060000|2021-03-07 16:54:20|1674.58|1668.08|1674.49|1667.99|1674.78|1668.28|1674.2|1667.7|32
1615136070000|2021-03-07 16:54:30|1674.24|1667.74|1673.65|1667.15|1674.29|1667.79|1673.56|1667.06|30
1615136080000|2021-03-07 16:54:40|1673.68|1667.18|1673.32|1666.82|1673.77|1667.27|1673.17|1666.67|34
1615136090000|2021-03-07 16:54:50|1673.36|1666.86|1672.69|1666.19|1673.46|1666.96|1672.59|1666.09|35
1615136100000|2021-03-07 16:55:00|1672.7|1666.2|1671.93|1665.43|1672.7|1666.2|1671.81|1665.31|33
1615136110000|2021-03-07 16:55:10|1671.87|1665.37|1673.2|1666.7|1673.2|1666.7|1671.8|1665.3|38
1615136120000|2021-03-07 16:55:20|1673.34|1666.84|1674.3|1667.8|1674.3|1667.8|1673.33|1666.83|35
1615136130000|2021-03-07 16:55:30|1674.42|1667.92|1673.85|1667.35|1674.47|1667.97|1673.8|1667.3|32
1615136140000|2021-03-07 16:55:40|1673.84|1667.34|1674.47|1667.97|1674.47|1667.97|1673.44|1666.94|33
1615136150000|2021-03-07 16:55:50|1674.43|1667.93|1675.36|1668.86|1675.39|1668.89|1674.42|1667.92|34
1615136160000|2021-03-07 16:56:00|1675.3|1668.8|1674.28|1667.78|1675.3|1668.8|1674.21|1667.71|33
1615136170000|2021-03-07 16:56:10|1674.27|1667.77|1672.64|1666.14|1674.27|1667.77|1672.64|1666.14|38
1615136180000|2021-03-07 16:56:20|1672.59|1666.09|1672.23|1665.73|1672.63|1666.13|1672.22|1665.72|32
1615136190000|2021-03-07 16:56:30|1672.22|1665.72|1672.4|1665.9|1672.65|1666.15|1671.45|1664.95|38
1615136200000|2021-03-07 16:56:40|1672.33|1665.83|1672.8|1666.3|1672.8|1666.3|1672.27|1665.77|38
1615136210000|2021-03-07 16:56:50|1672.87|1666.37|1671.73|1665.23|1672.89|1666.39|1671.73|1665.23|38
1615136220000|2021-03-07 16:57:00|1671.82|1665.32|1672.05|1665.55|1672.58|1666.08|1671.8|1665.3|39
1615136230000|2021-03-07 16:57:10|1672.03|1665.53|1673|1666.5|1673|1666.5|1671.93|1665.43|33
1615136240000|2021-03-07 16:57:20|1672.96|1666.46|1673.04|1666.54|1673.77|1667.27|1672.83|1666.33|35
1615136250000|2021-03-07 16:57:30|1673.01|1666.51|1673.34|1666.84|1673.34|1666.84|1672.9|1666.4|31
1615136260000|2021-03-07 16:57:40|1673.33|1666.83|1673.23|1666.73|1673.64|1667.14|1673.22|1666.72|34
1615136270000|2021-03-07 16:57:50|1673.21|1666.71|1673.33|1666.83|1673.34|1666.84|1673.07|1666.57|28
1615136280000|2021-03-07 16:58:00|1673.34|1666.84|1673.2|1666.7|1673.57|1667.07|1673.1|1666.6|31
1615136290000|2021-03-07 16:58:10|1673.18|1666.68|1673.12|1666.62|1673.27|1666.77|1673.05|1666.55|35
1615136300000|2021-03-07 16:58:20|1672.99|1666.49|1673.22|1666.72|1673.22|1666.72|1672.76|1666.26|30
1615136310000|2021-03-07 16:58:30|1673.27|1666.77|1672.89|1666.39|1673.27|1666.77|1672.83|1666.33|37
1615136320000|2021-03-07 16:58:40|1672.92|1666.42|1672.68|1666.18|1673.04|1666.54|1672.67|1666.17|34
1615136330000|2021-03-07 16:58:50|1672.65|1666.15|1672.3|1665.8|1672.74|1666.24|1672.29|1665.79|31
1615136340000|2021-03-07 16:59:00|1672.27|1665.77|1672.47|1665.97|1672.72|1666.22|1672.21|1665.71|33
1615136350000|2021-03-07 16:59:10|1672.48|1665.98|1672.85|1666.35|1672.92|1666.42|1672.48|1665.98|34
1615136360000|2021-03-07 16:59:20|1672.89|1666.39|1673.1|1666.6|1673.17|1666.67|1672.87|1666.37|35
1615136370000|2021-03-07 16:59:30|1673.13|1666.63|1672.59|1666.09|1673.16|1666.66|1672.57|1666.07|33
1615136380000|2021-03-07 16:59:40|1672.58|1666.08|1673.01|1666.51|1673.01|1666.51|1672.18|1665.68|37
1615136390000|2021-03-07 16:59:50|1673.03|1666.53|1672.48|1665.98|1673.07|1666.57|1672.47|1665.97|32
1615136400000|2021-03-07 17:00:00|1672.49|1665.99|1672.8|1666.3|1672.86|1666.36|1672.44|1665.94|29
1615136410000|2021-03-07 17:00:10|1672.81|1666.31|1673.18|1666.68|1673.27|1666.77|1672.65|1666.15|30
1615136420000|2021-03-07 17:00:20|1673.2|1666.7|1673.14|1666.64|1673.23|1666.73|1673.12|1666.62|20
1615136430000|2021-03-07 17:00:30|1673.11|1666.61|1673.99|1667.49|1674.17|1667.67|1673.09|1666.59|35
1615136440000|2021-03-07 17:00:40|1673.98|1667.48|1673.84|1667.34|1674|1667.5|1673.66|1667.16|31
1615136450000|2021-03-07 17:00:50|1673.85|1667.35|1672.52|1666.02|1673.87|1667.37|1672.52|1666.02|34
1615136460000|2021-03-07 17:01:00|1672.47|1665.97|1672.55|1666.05|1672.66|1666.16|1672.33|1665.83|34
1615136470000|2021-03-07 17:01:10|1672.52|1666.02|1673.1|1666.6|1673.3|1666.8|1672.47|1665.97|37
1615136480000|2021-03-07 17:01:20|1673.16|1666.66|1672.54|1666.04|1673.32|1666.82|1672.51|1666.01|34
1615136490000|2021-03-07 17:01:30|1672.37|1665.87|1671.57|1665.07|1672.37|1665.87|1671.57|1665.07|34
1615136500000|2021-03-07 17:01:40|1671.56|1665.06|1671.56|1665.06|1671.66|1665.16|1671.45|1664.95|28
1615136510000|2021-03-07 17:01:50|1671.57|1665.07|1671.4|1664.9|1671.64|1665.14|1671.27|1664.77|28
1615136520000|2021-03-07 17:02:00|1671.29|1664.79|1670.66|1664.16|1671.29|1664.79|1670.66|1664.16|32
1615136530000|2021-03-07 17:02:10|1670.71|1664.21|1670.78|1664.28|1670.87|1664.37|1670.6|1664.1|32
1615136540000|2021-03-07 17:02:20|1670.76|1664.26|1670.25|1663.75|1670.76|1664.26|1670.03|1663.53|33
1615136550000|2021-03-07 17:02:30|1670.23|1663.73|1669.65|1663.15|1670.23|1663.73|1669.61|1663.11|35
1615136560000|2021-03-07 17:02:40|1669.7|1663.2|1668.47|1661.97|1669.7|1663.2|1668.47|1661.97|37
1615136570000|2021-03-07 17:02:50|1668.51|1662.01|1668.32|1661.82|1668.51|1662.01|1667|1660.5|38
1615136580000|2021-03-07 17:03:00|1668.22|1661.72|1668.12|1661.62|1668.78|1662.28|1668.12|1661.62|37
1615136590000|2021-03-07 17:03:10|1668.1|1661.6|1669.33|1662.83|1669.38|1662.88|1668.1|1661.6|38
1615136600000|2021-03-07 17:03:20|1669.29|1662.79|1670.04|1663.54|1670.09|1663.59|1669.14|1662.64|34
1615136610000|2021-03-07 17:03:30|1669.99|1663.49|1670.24|1663.74|1670.24|1663.74|1669.5|1663|38
1615136620000|2021-03-07 17:03:40|1670.22|1663.72|1670.94|1664.44|1670.94|1664.44|1670.22|1663.72|34
1615136630000|2021-03-07 17:03:50|1671.21|1664.71|1672.66|1666.16|1672.67|1666.17|1671.2|1664.7|35
1615136640000|2021-03-07 17:04:00|1672.67|1666.17|1672.56|1666.06|1672.79|1666.29|1672.32|1665.82|36
1615136650000|2021-03-07 17:04:10|1672.55|1666.05|1671.63|1665.13|1672.55|1666.05|1671.56|1665.06|37
1615136660000|2021-03-07 17:04:20|1671.55|1665.05|1671.23|1664.73|1671.55|1665.05|1670.9|1664.4|31
1615136670000|2021-03-07 17:04:30|1671.26|1664.76|1671.61|1665.11|1671.75|1665.25|1671.18|1664.68|34
1615136680000|2021-03-07 17:04:40|1671.63|1665.13|1672.2|1665.7|1672.24|1665.74|1671.53|1665.03|35
1615136690000|2021-03-07 17:04:50|1672.21|1665.71|1671.94|1665.44|1672.27|1665.77|1671.6|1665.1|32
1615136700000|2021-03-07 17:05:00|1671.96|1665.46|1670.93|1664.43|1671.96|1665.46|1670.92|1664.42|32
1615136710000|2021-03-07 17:05:10|1670.89|1664.39|1670.99|1664.49|1671|1664.5|1670.53|1664.03|29
1615136720000|2021-03-07 17:05:20|1671.04|1664.54|1671.36|1664.86|1671.38|1664.88|1670.92|1664.42|32
1615136730000|2021-03-07 17:05:30|1671.35|1664.85|1671.85|1665.35|1671.98|1665.48|1671.35|1664.85|32
1615136740000|2021-03-07 17:05:40|1671.92|1665.42|1672.44|1665.94|1672.52|1666.02|1671.92|1665.42|29
1615136750000|2021-03-07 17:05:50|1672.48|1665.98|1673.11|1666.61|1673.11|1666.61|1672.48|1665.98|34
1615136760000|2021-03-07 17:06:00|1673.08|1666.58|1671.71|1665.21|1673.08|1666.58|1671.69|1665.19|35
1615136770000|2021-03-07 17:06:10|1671.69|1665.19|1672.06|1665.56|1672.08|1665.58|1671.56|1665.06|31
1615136780000|2021-03-07 17:06:20|1672.05|1665.55|1672.52|1666.02|1672.62|1666.12|1671.93|1665.43|34
1615136790000|2021-03-07 17:06:30|1672.51|1666.01|1672.25|1665.75|1672.93|1666.43|1672.12|1665.62|38
1615136800000|2021-03-07 17:06:40|1672.34|1665.84|1672.4|1665.9|1672.42|1665.92|1672.12|1665.62|33
1615136810000|2021-03-07 17:06:50|1672.41|1665.91|1672.41|1665.91|1672.72|1666.22|1672.27|1665.77|30
1615136820000|2021-03-07 17:07:00|1672.4|1665.9|1672.11|1665.61|1672.59|1666.09|1672|1665.5|36
1615136830000|2021-03-07 17:07:10|1672.06|1665.56|1672.12|1665.62|1672.12|1665.62|1671.95|1665.45|30
1615136840000|2021-03-07 17:07:20|1672.13|1665.63|1672.54|1666.04|1672.76|1666.26|1672.13|1665.63|29
1615136850000|2021-03-07 17:07:30|1672.56|1666.06|1671.87|1665.37|1672.56|1666.06|1671.68|1665.18|34
1615136860000|2021-03-07 17:07:40|1672.04|1665.54|1672.61|1666.11|1672.65|1666.15|1671.99|1665.49|23
1615136870000|2021-03-07 17:07:50|1672.63|1666.13|1671.67|1665.17|1672.69|1666.19|1671.62|1665.12|31
1615136880000|2021-03-07 17:08:00|1671.64|1665.14|1671.4|1664.9|1671.7|1665.2|1671.32|1664.82|31
1615136890000|2021-03-07 17:08:10|1671.39|1664.89|1671.74|1665.24|1671.77|1665.27|1671.34|1664.84|31
1615136900000|2021-03-07 17:08:20|1671.73|1665.23|1672.06|1665.56|1672.06|1665.56|1671.73|1665.23|25
1615136910000|2021-03-07 17:08:30|1672.04|1665.54|1672.05|1665.55|1672.07|1665.57|1671.9|1665.4|22
1615136920000|2021-03-07 17:08:40|1672.04|1665.54|1671.83|1665.33|1672.04|1665.54|1671.83|1665.33|12
1615136930000|2021-03-07 17:08:50|1671.85|1665.35|1671.93|1665.43|1671.98|1665.48|1671.82|1665.32|21
1615136940000|2021-03-07 17:09:00|1671.94|1665.44|1671.28|1664.78|1671.94|1665.44|1670.62|1664.12|35
1615136950000|2021-03-07 17:09:10|1671.26|1664.76|1671.67|1665.17|1671.69|1665.19|1671.2|1664.7|36
1615136960000|2021-03-07 17:09:20|1671.69|1665.19|1671.68|1665.18|1671.77|1665.27|1671.62|1665.12|30
1615136970000|2021-03-07 17:09:30|1671.67|1665.17|1671.44|1664.94|1671.78|1665.28|1671.43|1664.93|29
1615136980000|2021-03-07 17:09:40|1671.46|1664.96|1671.46|1664.96|1671.49|1664.99|1671.44|1664.94|25
1615136990000|2021-03-07 17:09:50|1671.47|1664.97|1671.35|1664.85|1671.54|1665.04|1671.25|1664.75|34
1615137000000|2021-03-07 17:10:00|1671.37|1664.87|1670.66|1664.16|1671.37|1664.87|1670.54|1664.04|36
1615137010000|2021-03-07 17:10:10|1670.75|1664.25|1670.73|1664.23|1670.85|1664.35|1670.73|1664.23|27
1615137020000|2021-03-07 17:10:20|1670.72|1664.22|1670.6|1664.1|1670.83|1664.33|1670.6|1664.1|21
1615137030000|2021-03-07 17:10:30|1670.62|1664.12|1669.57|1663.07|1670.62|1664.12|1669.57|1663.07|31
1615137040000|2021-03-07 17:10:40|1669.51|1663.01|1670.85|1664.35|1670.85|1664.35|1669.45|1662.95|37
1615137050000|2021-03-07 17:10:50|1670.87|1664.37|1670.87|1664.37|1670.88|1664.38|1669.97|1663.47|39
1615137060000|2021-03-07 17:11:00|1670.92|1664.42|1671.32|1664.82|1671.45|1664.95|1670.92|1664.42|36
1615137070000|2021-03-07 17:11:10|1671.31|1664.81|1671.63|1665.13|1671.73|1665.23|1671.15|1664.65|35
1615137080000|2021-03-07 17:11:20|1671.64|1665.14|1671.56|1665.06|1671.68|1665.18|1671.3|1664.8|28
1615137090000|2021-03-07 17:11:30|1671.67|1665.17|1671.74|1665.24|1671.84|1665.34|1671.52|1665.02|26
1615137100000|2021-03-07 17:11:40|1671.75|1665.25|1671.65|1665.15|1671.83|1665.33|1671.59|1665.09|34
1615137110000|2021-03-07 17:11:50|1671.64|1665.14|1671.86|1665.36|1671.91|1665.41|1671.63|1665.13|29
1615137120000|2021-03-07 17:12:00|1671.87|1665.37|1671.02|1664.52|1671.87|1665.37|1670.82|1664.32|30
1615137130000|2021-03-07 17:12:10|1670.99|1664.49|1670.83|1664.33|1671.31|1664.81|1670.71|1664.21|35
1615137140000|2021-03-07 17:12:20|1670.79|1664.29|1671.24|1664.74|1671.24|1664.74|1670.65|1664.15|30
1615137150000|2021-03-07 17:12:30|1671.28|1664.78|1671.38|1664.88|1671.45|1664.95|1671.2|1664.7|36
1615137160000|2021-03-07 17:12:40|1671.32|1664.82|1671.65|1665.15|1671.73|1665.23|1671.25|1664.75|33
1615137170000|2021-03-07 17:12:50|1671.73|1665.23|1672.03|1665.53|1672.03|1665.53|1671.7|1665.2|25
1615137180000|2021-03-07 17:13:00|1671.97|1665.47|1671.21|1664.71|1671.97|1665.47|1670.83|1664.33|35
1615137190000|2021-03-07 17:13:10|1671.23|1664.73|1670.95|1664.45|1671.23|1664.73|1670.75|1664.25|38
1615137200000|2021-03-07 17:13:20|1670.94|1664.44|1670.74|1664.24|1670.98|1664.48|1670.74|1664.24|29
1615137210000|2021-03-07 17:13:30|1670.77|1664.27|1670.95|1664.45|1671|1664.5|1670.67|1664.17|26
1615137220000|2021-03-07 17:13:40|1670.89|1664.39|1670.85|1664.35|1670.98|1664.48|1670.82|1664.32|23
1615137230000|2021-03-07 17:13:50|1670.64|1664.14|1670.77|1664.27|1670.77|1664.27|1670.64|1664.14|20
1615137240000|2021-03-07 17:14:00|1670.76|1664.26|1671.12|1664.62|1671.12|1664.62|1670.73|1664.23|29
1615137250000|2021-03-07 17:14:10|1671.19|1664.69|1671.26|1664.76|1671.31|1664.81|1671.12|1664.62|34
1615137260000|2021-03-07 17:14:20|1671.19|1664.69|1671.27|1664.77|1671.54|1665.04|1671.19|1664.69|36
1615137270000|2021-03-07 17:14:30|1671.31|1664.81|1671.44|1664.94|1671.45|1664.95|1671.22|1664.72|30
1615137280000|2021-03-07 17:14:40|1671.37|1664.87|1671.48|1664.98|1671.71|1665.21|1671.32|1664.82|34
1615137290000|2021-03-07 17:14:50|1671.42|1664.92|1671.39|1664.89|1671.64|1665.14|1671.2|1664.7|36
1615137300000|2021-03-07 17:15:00|1671.46|1664.96|1671.43|1664.93|1671.54|1665.04|1671.33|1664.83|32
1615137310000|2021-03-07 17:15:10|1671.44|1664.94|1671.34|1664.84|1671.57|1665.07|1671.34|1664.84|26
1615137320000|2021-03-07 17:15:20|1671.33|1664.83|1671.49|1664.99|1671.49|1664.99|1671.19|1664.69|31
1615137330000|2021-03-07 17:15:30|1671.5|1665|1671.61|1665.11|1671.64|1665.14|1671.46|1664.96|28
1615137340000|2021-03-07 17:15:40|1671.6|1665.1|1672.54|1666.04|1672.54|1666.04|1671.53|1665.03|34
1615137350000|2021-03-07 17:15:50|1672.55|1666.05|1672.59|1666.09|1672.59|1666.09|1672.17|1665.67|35
1615137360000|2021-03-07 17:16:00|1672.65|1666.15|1672.6|1666.1|1672.69|1666.19|1672.38|1665.88|29
1615137370000|2021-03-07 17:16:10|1672.58|1666.08|1673.87|1667.37|1674.07|1667.57|1671.99|1665.49|31
1615137380000|2021-03-07 17:16:20|1673.86|1667.36|1673.86|1667.36|1674.21|1667.71|1673.71|1667.21|37
1615137390000|2021-03-07 17:16:30|1673.94|1667.44|1673.34|1666.84|1674.02|1667.52|1673.31|1666.81|39
1615137400000|2021-03-07 17:16:40|1673.43|1666.93|1673.21|1666.71|1673.43|1666.93|1673.11|1666.61|33
1615137410000|2021-03-07 17:16:50|1673.24|1666.74|1673.19|1666.69|1673.31|1666.81|1673.05|1666.55|31
1615137420000|2021-03-07 17:17:00|1673.13|1666.63|1672.03|1665.53|1673.14|1666.64|1672.02|1665.52|32
1615137430000|2021-03-07 17:17:10|1671.99|1665.49|1672.26|1665.76|1672.46|1665.96|1671.96|1665.46|36
1615137440000|2021-03-07 17:17:20|1672.25|1665.75|1672.23|1665.73|1672.29|1665.79|1672.01|1665.51|31
1615137450000|2021-03-07 17:17:30|1672.22|1665.72|1671.79|1665.29|1672.24|1665.74|1671.79|1665.29|36
1615137460000|2021-03-07 17:17:40|1671.8|1665.3|1672.29|1665.79|1672.38|1665.88|1671.71|1665.21|28
1615137470000|2021-03-07 17:17:50|1672.16|1665.66|1672.56|1666.06|1672.57|1666.07|1672.05|1665.55|35
1615137480000|2021-03-07 17:18:00|1672.55|1666.05|1672.02|1665.52|1672.56|1666.06|1671.98|1665.48|26
1615137490000|2021-03-07 17:18:10|1672.01|1665.51|1671.93|1665.43|1672.13|1665.63|1671.8|1665.3|35
1615137500000|2021-03-07 17:18:20|1671.92|1665.42|1672.15|1665.65|1672.16|1665.66|1671.91|1665.41|23
1615137510000|2021-03-07 17:18:30|1672.16|1665.66|1672.17|1665.67|1672.54|1666.04|1672.13|1665.63|21
1615137520000|2021-03-07 17:18:40|1672.15|1665.65|1672.2|1665.7|1672.27|1665.77|1672.15|1665.65|28
1615137530000|2021-03-07 17:18:50|1672.16|1665.66|1672.48|1665.98|1672.48|1665.98|1672.1|1665.6|27
1615137540000|2021-03-07 17:19:00|1672.53|1666.03|1672.7|1666.2|1672.73|1666.23|1672.52|1666.02|35
1615137550000|2021-03-07 17:19:10|1672.68|1666.18|1672.57|1666.07|1672.7|1666.2|1672.47|1665.97|30
1615137560000|2021-03-07 17:19:20|1672.55|1666.05|1672.44|1665.94|1672.77|1666.27|1672.39|1665.89|32
1615137570000|2021-03-07 17:19:30|1672.45|1665.95|1672.67|1666.17|1672.72|1666.22|1672.41|1665.91|30
1615137580000|2021-03-07 17:19:40|1672.68|1666.18|1672.52|1666.02|1672.68|1666.18|1672.42|1665.92|31
1615137590000|2021-03-07 17:19:50|1672.51|1666.01|1672.15|1665.65|1672.53|1666.03|1672.15|1665.65|28
1615137600000|2021-03-07 17:20:00|1672.14|1665.64|1672.89|1666.39|1672.92|1666.42|1672.13|1665.63|32
1615137610000|2021-03-07 17:20:10|1672.9|1666.4|1673.14|1666.64|1673.14|1666.64|1672.73|1666.23|30
1615137620000|2021-03-07 17:20:20|1673.16|1666.66|1673.02|1666.52|1673.16|1666.66|1672.85|1666.35|36
1615137630000|2021-03-07 17:20:30|1673.09|1666.59|1673.14|1666.64|1673.41|1666.91|1673.06|1666.56|32
1615137640000|2021-03-07 17:20:40|1673.35|1666.85|1673.43|1666.93|1673.87|1667.37|1673.19|1666.69|33
1615137650000|2021-03-07 17:20:50|1673.38|1666.88|1673.37|1666.87|1673.64|1667.14|1673.36|1666.86|32
1615137660000|2021-03-07 17:21:00|1673.39|1666.89|1673.01|1666.51|1673.4|1666.9|1672.95|1666.45|33
1615137670000|2021-03-07 17:21:10|1673.03|1666.53|1673.24|1666.74|1673.24|1666.74|1673|1666.5|26
1615137680000|2021-03-07 17:21:20|1673.29|1666.79|1673.21|1666.71|1673.44|1666.94|1673.21|1666.71|23
1615137690000|2021-03-07 17:21:30|1673.24|1666.74|1672.4|1665.9|1673.29|1666.79|1672.4|1665.9|26
1615137700000|2021-03-07 17:21:40|1672.27|1665.77|1672.57|1666.07|1672.83|1666.33|1672.27|1665.77|36
1615137710000|2021-03-07 17:21:50|1672.58|1666.08|1672.19|1665.69|1672.6|1666.1|1671.9|1665.4|36
1615137720000|2021-03-07 17:22:00|1672.15|1665.65|1672.02|1665.52|1672.21|1665.71|1672.02|1665.52|29
1615137730000|2021-03-07 17:22:10|1672.03|1665.53|1672.02|1665.52|1672.03|1665.53|1671.88|1665.38|23
1615137740000|2021-03-07 17:22:20|1672|1665.5|1671.79|1665.29|1672.05|1665.55|1671.61|1665.11|28
1615137750000|2021-03-07 17:22:30|1671.76|1665.26|1672.27|1665.77|1672.28|1665.78|1671.75|1665.25|33
1615137760000|2021-03-07 17:22:40|1672.28|1665.78|1672.34|1665.84|1672.45|1665.95|1672.16|1665.66|34
1615137770000|2021-03-07 17:22:50|1672.4|1665.9|1672.21|1665.71|1672.4|1665.9|1672.16|1665.66|31
1615137780000|2021-03-07 17:23:00|1672.2|1665.7|1672.1|1665.6|1672.21|1665.71|1671.98|1665.48|35
1615137790000|2021-03-07 17:23:10|1672.09|1665.59|1672.48|1665.98|1672.48|1665.98|1671.91|1665.41|28
1615137800000|2021-03-07 17:23:20|1672.45|1665.95|1672.41|1665.91|1672.47|1665.97|1672.32|1665.82|28
1615137810000|2021-03-07 17:23:30|1672.4|1665.9|1673.06|1666.56|1673.13|1666.63|1672.4|1665.9|30
1615137820000|2021-03-07 17:23:40|1673.07|1666.57|1673.03|1666.53|1673.09|1666.59|1672.94|1666.44|28
1615137830000|2021-03-07 17:23:50|1673.01|1666.51|1673.35|1666.85|1673.35|1666.85|1672.98|1666.48|35
1615137840000|2021-03-07 17:24:00|1673.31|1666.81|1673.23|1666.73|1673.35|1666.85|1673.03|1666.53|25
1615137850000|2021-03-07 17:24:10|1673.22|1666.72|1673.17|1666.67|1673.26|1666.76|1673.16|1666.66|31
1615137860000|2021-03-07 17:24:20|1673.21|1666.71|1673.09|1666.59|1673.31|1666.81|1673.02|1666.52|28
1615137870000|2021-03-07 17:24:30|1673.1|1666.6|1673.06|1666.56|1673.21|1666.71|1672.85|1666.35|31
1615137880000|2021-03-07 17:24:40|1673.07|1666.57|1672.88|1666.38|1673.09|1666.59|1672.8|1666.3|32
1615137890000|2021-03-07 17:24:50|1672.89|1666.39|1672.83|1666.33|1672.96|1666.46|1672.75|1666.25|31
1615137900000|2021-03-07 17:25:00|1672.85|1666.35|1672.43|1665.93|1672.85|1666.35|1672.35|1665.85|34
1615137910000|2021-03-07 17:25:10|1672.73|1666.23|1672.78|1666.28|1672.89|1666.39|1672.73|1666.23|29
1615137920000|2021-03-07 17:25:20|1672.8|1666.3|1673.14|1666.64|1673.14|1666.64|1672.76|1666.26|27
1615137930000|2021-03-07 17:25:30|1673.12|1666.62|1672.91|1666.41|1673.21|1666.71|1672.88|1666.38|26
1615137940000|2021-03-07 17:25:40|1672.9|1666.4|1673.13|1666.63|1673.14|1666.64|1672.89|1666.39|24
1615137950000|2021-03-07 17:25:50|1673.11|1666.61|1673.16|1666.66|1673.21|1666.71|1673.09|1666.59|24
1615137960000|2021-03-07 17:26:00|1673.17|1666.67|1673.52|1667.02|1673.62|1667.12|1673.15|1666.65|28
1615137970000|2021-03-07 17:26:10|1673.5|1667|1674.06|1667.56|1674.08|1667.58|1673.5|1667|16
1615137980000|2021-03-07 17:26:20|1674.07|1667.57|1674.3|1667.8|1674.3|1667.8|1673.97|1667.47|31
1615137990000|2021-03-07 17:26:30|1674.22|1667.72|1674.43|1667.93|1674.47|1667.97|1674.22|1667.72|23
1615138000000|2021-03-07 17:26:40|1674.42|1667.92|1674.63|1668.13|1674.7|1668.2|1674.42|1667.92|28
1615138010000|2021-03-07 17:26:50|1674.64|1668.14|1674.67|1668.17|1674.73|1668.23|1674.64|1668.14|22
1615138020000|2021-03-07 17:27:00|1674.64|1668.14|1674.78|1668.28|1674.79|1668.29|1674.61|1668.11|26
1615138030000|2021-03-07 17:27:10|1674.77|1668.27|1674.69|1668.19|1674.77|1668.27|1674.57|1668.07|32
1615138040000|2021-03-07 17:27:20|1674.7|1668.2|1674.3|1667.8|1674.73|1668.23|1674.04|1667.54|34
1615138050000|2021-03-07 17:27:30|1674.31|1667.81|1674.21|1667.71|1674.53|1668.03|1674.11|1667.61|36
1615138060000|2021-03-07 17:27:40|1674.24|1667.74|1674.32|1667.82|1674.37|1667.87|1674.02|1667.52|30
1615138070000|2021-03-07 17:27:50|1674.11|1667.61|1674.15|1667.65|1674.31|1667.81|1673.95|1667.45|34
1615138080000|2021-03-07 17:28:00|1674.14|1667.64|1673.78|1667.28|1674.14|1667.64|1673.6|1667.1|31
1615138090000|2021-03-07 17:28:10|1673.76|1667.26|1673.92|1667.42|1674.01|1667.51|1673.64|1667.14|29
1615138100000|2021-03-07 17:28:20|1674.03|1667.53|1674.22|1667.72|1674.35|1667.85|1674.03|1667.53|28
1615138110000|2021-03-07 17:28:30|1674.24|1667.74|1673.91|1667.41|1674.3|1667.8|1673.81|1667.31|33
1615138120000|2021-03-07 17:28:40|1673.95|1667.45|1674.1|1667.6|1674.11|1667.61|1673.92|1667.42|26
1615138130000|2021-03-07 17:28:50|1674.14|1667.64|1674.35|1667.85|1674.38|1667.88|1674.11|1667.61|28
1615138140000|2021-03-07 17:29:00|1674.36|1667.86|1673.85|1667.35|1674.36|1667.86|1673.75|1667.25|32
1615138150000|2021-03-07 17:29:10|1673.87|1667.37|1674.6|1668.1|1674.6|1668.1|1673.84|1667.34|37
1615138160000|2021-03-07 17:29:20|1674.62|1668.12|1674.24|1667.74|1674.8|1668.3|1674.05|1667.55|36
1615138170000|2021-03-07 17:29:30|1674.13|1667.63|1674.16|1667.66|1674.16|1667.66|1674.01|1667.51|31
1615138180000|2021-03-07 17:29:40|1674.17|1667.67|1674.54|1668.04|1674.54|1668.04|1674.17|1667.67|30
1615138190000|2021-03-07 17:29:50|1674.55|1668.05|1674.46|1667.96|1674.56|1668.06|1674.4|1667.9|33
1615138200000|2021-03-07 17:30:00|1674.34|1667.84|1673.68|1667.18|1674.45|1667.95|1673.61|1667.11|37
1615138210000|2021-03-07 17:30:10|1673.63|1667.13|1673.61|1667.11|1673.71|1667.21|1673.52|1667.02|31
1615138220000|2021-03-07 17:30:20|1673.62|1667.12|1673.59|1667.09|1673.64|1667.14|1673.5|1667|29
1615138230000|2021-03-07 17:30:30|1673.53|1667.03|1673.5|1667|1673.59|1667.09|1673.47|1666.97|16
1615138240000|2021-03-07 17:30:40|1673.51|1667.01|1673.52|1667.02|1673.58|1667.08|1673.49|1666.99|23
1615138250000|2021-03-07 17:30:50|1673.51|1667.01|1673.24|1666.74|1673.51|1667.01|1672.97|1666.47|29
1615138260000|2021-03-07 17:31:00|1673.05|1666.55|1673.11|1666.61|1673.17|1666.67|1672.93|1666.43|30
1615138270000|2021-03-07 17:31:10|1673.12|1666.62|1672.73|1666.23|1673.24|1666.74|1672.54|1666.04|28
1615138280000|2021-03-07 17:31:20|1672.76|1666.26|1673.68|1667.18|1673.88|1667.38|1672.76|1666.26|32
1615138290000|2021-03-07 17:31:30|1673.66|1667.16|1673.86|1667.36|1673.9|1667.4|1673.2|1666.7|38
1615138300000|2021-03-07 17:31:40|1673.9|1667.4|1673.83|1667.33|1674.11|1667.61|1673.66|1667.16|32
1615138310000|2021-03-07 17:31:50|1673.82|1667.32|1673.37|1666.87|1673.86|1667.36|1673.27|1666.77|37
1615138320000|2021-03-07 17:32:00|1673.38|1666.88|1673.23|1666.73|1673.45|1666.95|1673.23|1666.73|28
1615138330000|2021-03-07 17:32:10|1673.45|1666.95|1674.14|1667.64|1674.2|1667.7|1673.45|1666.95|22
1615138340000|2021-03-07 17:32:20|1674.15|1667.65|1674.85|1668.35|1675.11|1668.61|1674.12|1667.62|33
1615138350000|2021-03-07 17:32:30|1674.84|1668.34|1675.4|1668.9|1675.4|1668.9|1674.84|1668.34|27
1615138360000|2021-03-07 17:32:40|1675.38|1668.88|1675.26|1668.76|1675.56|1669.06|1675.26|1668.76|35
1615138370000|2021-03-07 17:32:50|1675.24|1668.74|1675.44|1668.94|1675.47|1668.97|1675.19|1668.69|33
1615138380000|2021-03-07 17:33:00|1675.45|1668.95|1674.65|1668.15|1675.45|1668.95|1674.6|1668.1|36
1615138390000|2021-03-07 17:33:10|1674.66|1668.16|1674.39|1667.89|1674.71|1668.21|1674.39|1667.89|29
1615138400000|2021-03-07 17:33:20|1674.44|1667.94|1674.71|1668.21|1674.86|1668.36|1674.38|1667.88|31
1615138410000|2021-03-07 17:33:30|1674.7|1668.2|1674.74|1668.24|1674.88|1668.38|1674.64|1668.14|32
1615138420000|2021-03-07 17:33:40|1674.76|1668.26|1674.75|1668.25|1674.85|1668.35|1674.71|1668.21|28
1615138430000|2021-03-07 17:33:50|1674.68|1668.18|1674.22|1667.72|1674.72|1668.22|1674.21|1667.71|26
1615138440000|2021-03-07 17:34:00|1674.24|1667.74|1673.6|1667.1|1674.24|1667.74|1673.6|1667.1|32
1615138450000|2021-03-07 17:34:10|1673.62|1667.12|1673.7|1667.2|1673.73|1667.23|1673.62|1667.12|22
1615138460000|2021-03-07 17:34:20|1673.63|1667.13|1674.46|1667.96|1674.6|1668.1|1673.63|1667.13|28
1615138470000|2021-03-07 17:34:30|1674.49|1667.99|1675.28|1668.78|1675.3|1668.8|1674.48|1667.98|26
1615138480000|2021-03-07 17:34:40|1675.27|1668.77|1674.85|1668.35|1675.42|1668.92|1674.85|1668.35|32
1615138490000|2021-03-07 17:34:50|1674.86|1668.36|1675.11|1668.61|1675.11|1668.61|1674.81|1668.31|33
1615138500000|2021-03-07 17:35:00|1675.1|1668.6|1675.29|1668.79|1675.29|1668.79|1674.47|1667.97|35
1615138510000|2021-03-07 17:35:10|1675.28|1668.78|1675.77|1669.27|1675.79|1669.29|1675.28|1668.78|23
1615138520000|2021-03-07 17:35:20|1675.76|1669.26|1675.73|1669.23|1675.89|1669.39|1675.27|1668.77|22
1615138530000|2021-03-07 17:35:30|1675.74|1669.24|1676.28|1669.78|1676.28|1669.78|1675.74|1669.24|31
1615138540000|2021-03-07 17:35:40|1676.2|1669.7|1676.6|1670.1|1676.6|1670.1|1676.2|1669.7|28
1615138550000|2021-03-07 17:35:50|1676.58|1670.08|1677.13|1670.63|1677.22|1670.72|1676.58|1670.08|32
1615138560000|2021-03-07 17:36:00|1677.12|1670.62|1679.25|1672.75|1679.25|1672.75|1677.09|1670.59|38
1615138570000|2021-03-07 17:36:10|1679.19|1672.69|1679.47|1672.97|1679.47|1672.97|1678.9|1672.4|33
1615138580000|2021-03-07 17:36:20|1679.52|1673.02|1680.91|1674.41|1680.91|1674.41|1679.52|1673.02|29
1615138590000|2021-03-07 17:36:30|1680.9|1674.4|1680.74|1674.24|1681.21|1674.71|1680.61|1674.11|36
1615138600000|2021-03-07 17:36:40|1680.76|1674.26|1680.81|1674.31|1681.11|1674.61|1680.63|1674.13|36
1615138610000|2021-03-07 17:36:50|1680.82|1674.32|1681.2|1674.7|1681.2|1674.7|1680.57|1674.07|34
1615138620000|2021-03-07 17:37:00|1681.25|1674.75|1681.38|1674.88|1681.45|1674.95|1681.21|1674.71|34
1615138630000|2021-03-07 17:37:10|1681.36|1674.86|1681.62|1675.12|1681.62|1675.12|1681.11|1674.61|36
1615138640000|2021-03-07 17:37:20|1681.61|1675.11|1681.84|1675.34|1681.85|1675.35|1681.61|1675.11|26
1615138650000|2021-03-07 17:37:30|1681.85|1675.35|1680.45|1673.95|1681.87|1675.37|1680.22|1673.72|32
1615138660000|2021-03-07 17:37:40|1680.53|1674.03|1679.54|1673.04|1680.53|1674.03|1679.49|1672.99|29
1615138670000|2021-03-07 17:37:50|1679.57|1673.07|1679.18|1672.68|1679.67|1673.17|1679.16|1672.66|34
1615138680000|2021-03-07 17:38:00|1679|1672.5|1678.68|1672.18|1679.19|1672.69|1678.65|1672.15|30
1615138690000|2021-03-07 17:38:10|1678.67|1672.17|1678.41|1671.91|1678.67|1672.17|1678.23|1671.73|33
1615138700000|2021-03-07 17:38:20|1678.44|1671.94|1678.59|1672.09|1678.67|1672.17|1678.28|1671.78|29
1615138710000|2021-03-07 17:38:30|1678.56|1672.06|1678.7|1672.2|1678.89|1672.39|1678.56|1672.06|31
1615138720000|2021-03-07 17:38:40|1678.68|1672.18|1678.3|1671.8|1678.69|1672.19|1678.3|1671.8|30
1615138730000|2021-03-07 17:38:50|1678.24|1671.74|1679.06|1672.56|1679.14|1672.64|1678.24|1671.74|28
1615138740000|2021-03-07 17:39:00|1679.13|1672.63|1679.12|1672.62|1679.43|1672.93|1679.06|1672.56|36
1615138750000|2021-03-07 17:39:10|1678.89|1672.39|1678.67|1672.17|1678.98|1672.48|1678.65|1672.15|32
1615138760000|2021-03-07 17:39:20|1678.57|1672.07|1678.46|1671.96|1678.57|1672.07|1678.38|1671.88|29
1615138770000|2021-03-07 17:39:30|1678.5|1672|1678.06|1671.56|1678.5|1672|1678|1671.5|35
1615138780000|2021-03-07 17:39:40|1678.05|1671.55|1678.05|1671.55|1678.18|1671.68|1677.92|1671.42|33
1615138790000|2021-03-07 17:39:50|1678.04|1671.54|1677.24|1670.74|1678.04|1671.54|1677.24|1670.74|29
1615138800000|2021-03-07 17:40:00|1677.18|1670.68|1676.86|1670.36|1677.18|1670.68|1676.86|1670.36|28
1615138810000|2021-03-07 17:40:10|1676.85|1670.35|1677.27|1670.77|1677.27|1670.77|1676.64|1670.14|30
1615138820000|2021-03-07 17:40:20|1677.3|1670.8|1676.74|1670.24|1677.49|1670.99|1676.73|1670.23|34
1615138830000|2021-03-07 17:40:30|1676.75|1670.25|1676.88|1670.38|1677.1|1670.6|1676.58|1670.08|27
1615138840000|2021-03-07 17:40:40|1676.89|1670.39|1676.53|1670.03|1676.89|1670.39|1676.46|1669.96|24
1615138850000|2021-03-07 17:40:50|1676.46|1669.96|1676.33|1669.83|1676.49|1669.99|1675.56|1669.06|35
1615138860000|2021-03-07 17:41:00|1676.36|1669.86|1675.93|1669.43|1676.48|1669.98|1675.72|1669.22|30
1615138870000|2021-03-07 17:41:10|1675.96|1669.46|1675.94|1669.44|1675.97|1669.47|1675.89|1669.39|21
1615138880000|2021-03-07 17:41:20|1675.96|1669.46|1676.78|1670.28|1677.07|1670.57|1675.95|1669.45|30
1615138890000|2021-03-07 17:41:30|1676.86|1670.36|1676.38|1669.88|1676.86|1670.36|1676.38|1669.88|33
1615138900000|2021-03-07 17:41:40|1676.28|1669.78|1676.11|1669.61|1676.28|1669.78|1676.04|1669.54|24
1615138910000|2021-03-07 17:41:50|1676.1|1669.6|1675.8|1669.3|1676.1|1669.6|1675.8|1669.3|18
1615138920000|2021-03-07 17:42:00|1675.65|1669.15|1676.35|1669.85|1676.36|1669.86|1675.61|1669.11|37
1615138930000|2021-03-07 17:42:10|1676.37|1669.87|1675.62|1669.12|1676.37|1669.87|1675.61|1669.11|33
1615138940000|2021-03-07 17:42:20|1675.61|1669.11|1675.47|1668.97|1675.61|1669.11|1675.41|1668.91|34
1615138950000|2021-03-07 17:42:30|1675.39|1668.89|1675.15|1668.65|1675.55|1669.05|1675.15|1668.65|33
1615138960000|2021-03-07 17:42:40|1675.17|1668.67|1675.16|1668.66|1675.32|1668.82|1675.15|1668.65|34
1615138970000|2021-03-07 17:42:50|1675.15|1668.65|1675.06|1668.56|1675.29|1668.79|1675.03|1668.53|24
1615138980000|2021-03-07 17:43:00|1675.07|1668.57|1674.99|1668.49|1675.13|1668.63|1674.89|1668.39|27
1615138990000|2021-03-07 17:43:10|1674.97|1668.47|1674.71|1668.21|1674.97|1668.47|1674.71|1668.21|24
1615139000000|2021-03-07 17:43:20|1674.69|1668.19|1674.5|1668|1674.69|1668.19|1674.5|1668|19
1615139010000|2021-03-07 17:43:30|1674.48|1667.98|1674.11|1667.61|1674.48|1667.98|1674.11|1667.61|20
1615139020000|2021-03-07 17:43:40|1674.1|1667.6|1674.45|1667.95|1674.46|1667.96|1674.04|1667.54|30
1615139030000|2021-03-07 17:43:50|1674.68|1668.18|1674.37|1667.87|1675.02|1668.52|1674.33|1667.83|37
1615139040000|2021-03-07 17:44:00|1674.36|1667.86|1674.19|1667.69|1674.51|1668.01|1674.05|1667.55|33
1615139050000|2021-03-07 17:44:10|1674.17|1667.67|1674.21|1667.71|1674.41|1667.91|1674.14|1667.64|24
1615139060000|2021-03-07 17:44:20|1673.97|1667.47|1674.58|1668.08|1674.79|1668.29|1673.96|1667.46|31
1615139070000|2021-03-07 17:44:30|1674.61|1668.11|1674.71|1668.21|1674.75|1668.25|1674.56|1668.06|30
1615139080000|2021-03-07 17:44:40|1674.68|1668.18|1674.54|1668.04|1674.68|1668.18|1674.52|1668.02|25
1615139090000|2021-03-07 17:44:50|1674.53|1668.03|1674.76|1668.26|1674.82|1668.32|1674.48|1667.98|31
1615139100000|2021-03-07 17:45:00|1674.74|1668.24|1674.35|1667.85|1674.79|1668.29|1674.35|1667.85|34
1615139110000|2021-03-07 17:45:10|1674.29|1667.79|1673.97|1667.47|1674.41|1667.91|1673.96|1667.46|33
1615139120000|2021-03-07 17:45:20|1673.92|1667.42|1674.31|1667.81|1674.42|1667.92|1673.8|1667.3|32
1615139130000|2021-03-07 17:45:30|1674.3|1667.8|1674.57|1668.07|1674.6|1668.1|1674.3|1667.8|22
1615139140000|2021-03-07 17:45:40|1674.56|1668.06|1674.19|1667.69|1674.56|1668.06|1674.03|1667.53|33
1615139150000|2021-03-07 17:45:50|1674.17|1667.67|1673.58|1667.08|1674.25|1667.75|1673.52|1667.02|32
1615139160000|2021-03-07 17:46:00|1673.56|1667.06|1673.03|1666.53|1673.56|1667.06|1673.03|1666.53|27
1615139170000|2021-03-07 17:46:10|1673|1666.5|1672.83|1666.33|1673.02|1666.52|1672.73|1666.23|33
1615139180000|2021-03-07 17:46:20|1672.82|1666.32|1673.01|1666.51|1673.09|1666.59|1672.63|1666.13|35
1615139190000|2021-03-07 17:46:30|1672.95|1666.45|1673.57|1667.07|1673.58|1667.08|1672.95|1666.45|37
1615139200000|2021-03-07 17:46:40|1673.48|1666.98|1673.3|1666.8|1673.48|1666.98|1673.02|1666.52|36
1615139210000|2021-03-07 17:46:50|1673.36|1666.86|1673.18|1666.68|1673.54|1667.04|1673.02|1666.52|34
1615139220000|2021-03-07 17:47:00|1673.16|1666.66|1672.56|1666.06|1673.24|1666.74|1672.46|1665.96|34
1615139230000|2021-03-07 17:47:10|1672.61|1666.11|1672.61|1666.11|1672.68|1666.18|1672.52|1666.02|31
1615139240000|2021-03-07 17:47:20|1672.64|1666.14|1673.34|1666.84|1673.37|1666.87|1672.6|1666.1|31
1615139250000|2021-03-07 17:47:30|1673.37|1666.87|1673.45|1666.95|1673.54|1667.04|1673.35|1666.85|24
1615139260000|2021-03-07 17:47:40|1673.43|1666.93|1673.42|1666.92|1673.53|1667.03|1673.28|1666.78|20
1615139270000|2021-03-07 17:47:50|1673.41|1666.91|1673.2|1666.7|1673.47|1666.97|1673.1|1666.6|24
1615139280000|2021-03-07 17:48:00|1673.18|1666.68|1673.09|1666.59|1673.33|1666.83|1673|1666.5|29
1615139290000|2021-03-07 17:48:10|1673.06|1666.56|1673.15|1666.65|1673.15|1666.65|1673.03|1666.53|22
1615139300000|2021-03-07 17:48:20|1673.16|1666.66|1673.2|1666.7|1673.2|1666.7|1673.05|1666.55|12
1615139310000|2021-03-07 17:48:30|1673.16|1666.66|1673.16|1666.66|1673.27|1666.77|1673.15|1666.65|26
1615139320000|2021-03-07 17:48:40|1673.13|1666.63|1673.24|1666.74|1673.25|1666.75|1672.83|1666.33|33
1615139330000|2021-03-07 17:48:50|1673.3|1666.8|1673.47|1666.97|1673.52|1667.02|1673.3|1666.8|23
1615139340000|2021-03-07 17:49:00|1673.46|1666.96|1673.17|1666.67|1673.54|1667.04|1673.14|1666.64|25
1615139350000|2021-03-07 17:49:10|1673.19|1666.69|1672.76|1666.26|1673.28|1666.78|1672.76|1666.26|27
1615139360000|2021-03-07 17:49:20|1672.8|1666.3|1673.75|1667.25|1673.75|1667.25|1672.75|1666.25|35
1615139370000|2021-03-07 17:49:30|1673.72|1667.22|1674.09|1667.59|1674.09|1667.59|1673.63|1667.13|32
1615139380000|2021-03-07 17:49:40|1674.15|1667.65|1674.21|1667.71|1674.37|1667.87|1674.01|1667.51|32
1615139390000|2021-03-07 17:49:50|1674.28|1667.78|1674.29|1667.79|1674.38|1667.88|1674.12|1667.62|33
1615139400000|2021-03-07 17:50:00|1674.28|1667.78|1673.93|1667.43|1674.29|1667.79|1673.93|1667.43|29
1615139410000|2021-03-07 17:50:10|1673.87|1667.37|1673.12|1666.62|1673.87|1667.37|1672.76|1666.26|31
1615139420000|2021-03-07 17:50:20|1673.09|1666.59|1673.19|1666.69|1673.56|1667.06|1673.09|1666.59|37
1615139430000|2021-03-07 17:50:30|1673.25|1666.75|1673.86|1667.36|1673.94|1667.44|1673.25|1666.75|32
1615139440000|2021-03-07 17:50:40|1673.83|1667.33|1673.14|1666.64|1673.91|1667.41|1673.11|1666.61|33
1615139450000|2021-03-07 17:50:50|1673.11|1666.61|1672.69|1666.19|1673.18|1666.68|1672.47|1665.97|31
1615139460000|2021-03-07 17:51:00|1672.55|1666.05|1671.21|1664.71|1672.55|1666.05|1671.17|1664.67|37
1615139470000|2021-03-07 17:51:10|1671.23|1664.73|1671.82|1665.32|1671.92|1665.42|1671.03|1664.53|28
1615139480000|2021-03-07 17:51:20|1671.93|1665.43|1671.59|1665.09|1672.23|1665.73|1671.48|1664.98|33
1615139490000|2021-03-07 17:51:30|1671.42|1664.92|1671.72|1665.22|1671.79|1665.29|1671.42|1664.92|31
1615139500000|2021-03-07 17:51:40|1671.73|1665.23|1671.61|1665.11|1671.8|1665.3|1671.42|1664.92|29
1615139510000|2021-03-07 17:51:50|1671.6|1665.1|1670.78|1664.28|1671.61|1665.11|1670.78|1664.28|35
1615139520000|2021-03-07 17:52:00|1670.69|1664.19|1670.68|1664.18|1671.1|1664.6|1670.64|1664.14|29
1615139530000|2021-03-07 17:52:10|1670.66|1664.16|1670.95|1664.45|1671.13|1664.63|1670.61|1664.11|30
1615139540000|2021-03-07 17:52:20|1670.94|1664.44|1671.27|1664.77|1671.33|1664.83|1670.94|1664.44|31
1615139550000|2021-03-07 17:52:30|1671.34|1664.84|1670.55|1664.05|1671.51|1665.01|1670.55|1664.05|30
1615139560000|2021-03-07 17:52:40|1670.56|1664.06|1670.36|1663.86|1670.64|1664.14|1670.28|1663.78|36
1615139570000|2021-03-07 17:52:50|1670.35|1663.85|1670.85|1664.35|1670.92|1664.42|1670.24|1663.74|36
1615139580000|2021-03-07 17:53:00|1670.86|1664.36|1670.98|1664.48|1671|1664.5|1670.66|1664.16|33
1615139590000|2021-03-07 17:53:10|1671.03|1664.53|1671.67|1665.17|1672.03|1665.53|1671.03|1664.53|33
1615139600000|2021-03-07 17:53:20|1671.65|1665.15|1672.38|1665.88|1672.43|1665.93|1671.65|1665.15|35
1615139610000|2021-03-07 17:53:30|1672.39|1665.89|1673|1666.5|1673.05|1666.55|1672.39|1665.89|35
1615139620000|2021-03-07 17:53:40|1672.98|1666.48|1673.69|1667.19|1673.69|1667.19|1672.98|1666.48|34
1615139630000|2021-03-07 17:53:50|1673.76|1667.26|1674.45|1667.95|1674.49|1667.99|1673.73|1667.23|35
1615139640000|2021-03-07 17:54:00|1674.46|1667.96|1673.46|1666.96|1674.46|1667.96|1673.43|1666.93|35
1615139650000|2021-03-07 17:54:10|1673.45|1666.95|1673.28|1666.78|1673.46|1666.96|1673.13|1666.63|31
1615139660000|2021-03-07 17:54:20|1673.29|1666.79|1673.33|1666.83|1673.34|1666.84|1673.29|1666.79|11
1615139670000|2021-03-07 17:54:30|1673.34|1666.84|1673.16|1666.66|1673.38|1666.88|1672.99|1666.49|22
1615139680000|2021-03-07 17:54:40|1673.35|1666.85|1673.49|1666.99|1673.66|1667.16|1673.31|1666.81|31
1615139690000|2021-03-07 17:54:50|1673.38|1666.88|1673.81|1667.31|1673.87|1667.37|1673|1666.5|33
1615139700000|2021-03-07 17:55:00|1673.98|1667.48|1673.74|1667.24|1673.98|1667.48|1673.67|1667.17|31
1615139710000|2021-03-07 17:55:10|1673.73|1667.23|1673.15|1666.65|1673.76|1667.26|1673.09|1666.59|33
1615139720000|2021-03-07 17:55:20|1673.16|1666.66|1673.64|1667.14|1673.75|1667.25|1673.07|1666.57|30
1615139730000|2021-03-07 17:55:30|1673.71|1667.21|1674.04|1667.54|1674.35|1667.85|1673.62|1667.12|30
1615139740000|2021-03-07 17:55:40|1674.02|1667.52|1674.04|1667.54|1674.04|1667.54|1673.29|1666.79|32
1615139750000|2021-03-07 17:55:50|1674.05|1667.55|1673.68|1667.18|1674.07|1667.57|1673.3|1666.8|32
1615139760000|2021-03-07 17:56:00|1673.67|1667.17|1673.72|1667.22|1673.83|1667.33|1673.38|1666.88|36
1615139770000|2021-03-07 17:56:10|1673.75|1667.25|1673.4|1666.9|1674|1667.5|1673.33|1666.83|36
1615139780000|2021-03-07 17:56:20|1673.37|1666.87|1673.86|1667.36|1673.86|1667.36|1673.28|1666.78|34
1615139790000|2021-03-07 17:56:30|1673.88|1667.38|1673.33|1666.83|1674.29|1667.79|1673.3|1666.8|37
1615139800000|2021-03-07 17:56:40|1673.34|1666.84|1673.58|1667.08|1673.58|1667.08|1673.29|1666.79|27
1615139810000|2021-03-07 17:56:50|1673.59|1667.09|1673.61|1667.11|1673.73|1667.23|1673.52|1667.02|29
1615139820000|2021-03-07 17:57:00|1673.63|1667.13|1673.58|1667.08|1673.95|1667.45|1673.58|1667.08|33
1615139830000|2021-03-07 17:57:10|1673.6|1667.1|1674.46|1667.96|1674.46|1667.96|1673.43|1666.93|31
1615139840000|2021-03-07 17:57:20|1674.51|1668.01|1675.01|1668.51|1675.17|1668.67|1674.42|1667.92|36
1615139850000|2021-03-07 17:57:30|1675.04|1668.54|1675.29|1668.79|1675.38|1668.88|1675.04|1668.54|32
1615139860000|2021-03-07 17:57:40|1675.28|1668.78|1676.36|1669.86|1676.36|1669.86|1675.21|1668.71|32
1615139870000|2021-03-07 17:57:50|1676.33|1669.83|1676.4|1669.9|1676.41|1669.91|1676.13|1669.63|31
1615139880000|2021-03-07 17:58:00|1676.38|1669.88|1676.89|1670.39|1676.89|1670.39|1675.99|1669.49|35
1615139890000|2021-03-07 17:58:10|1676.92|1670.42|1677.88|1671.38|1678.08|1671.58|1676.9|1670.4|36
1615139900000|2021-03-07 17:58:20|1677.76|1671.26|1677.91|1671.41|1677.91|1671.41|1676.94|1670.44|36
1615139910000|2021-03-07 17:58:30|1678.21|1671.71|1677.94|1671.44|1678.37|1671.87|1677.94|1671.44|32
1615139920000|2021-03-07 17:58:40|1677.93|1671.43|1677.63|1671.13|1677.93|1671.43|1677.42|1670.92|30
1615139930000|2021-03-07 17:58:50|1677.67|1671.17|1677.92|1671.42|1677.97|1671.47|1677.51|1671.01|36
1615139940000|2021-03-07 17:59:00|1677.93|1671.43|1677.79|1671.29|1678.01|1671.51|1677.67|1671.17|35
1615139950000|2021-03-07 17:59:10|1677.76|1671.26|1677.95|1671.45|1677.98|1671.48|1677.55|1671.05|36
1615139960000|2021-03-07 17:59:20|1677.93|1671.43|1678.14|1671.64|1678.28|1671.78|1677.93|1671.43|33
1615139970000|2021-03-07 17:59:30|1678.13|1671.63|1678.35|1671.85|1678.78|1672.28|1678.01|1671.51|31
1615139980000|2021-03-07 17:59:40|1678.48|1671.98|1678.39|1671.89|1678.73|1672.23|1678.39|1671.89|35
1615139990000|2021-03-07 17:59:50|1678.41|1671.91|1678.91|1672.41|1678.99|1672.49|1678.41|1671.91|35
1615140000000|2021-03-07 18:00:00|1678.92|1672.42|1678.96|1672.46|1678.96|1672.46|1678.72|1672.22|36
1615140010000|2021-03-07 18:00:10|1678.94|1672.44|1678.33|1671.83|1679.1|1672.6|1678.26|1671.76|35
1615140020000|2021-03-07 18:00:20|1678.32|1671.82|1677.76|1671.26|1678.32|1671.82|1677.5|1671|34
1615140030000|2021-03-07 18:00:30|1677.81|1671.31|1677.85|1671.35|1677.9|1671.4|1677.27|1670.77|38
1615140040000|2021-03-07 18:00:40|1677.87|1671.37|1677.75|1671.25|1677.88|1671.38|1677.53|1671.03|36
1615140050000|2021-03-07 18:00:50|1677.77|1671.27|1677.13|1670.63|1677.79|1671.29|1676.86|1670.36|37
1615140060000|2021-03-07 18:01:00|1676.96|1670.46|1677.22|1670.72|1677.32|1670.82|1676.2|1669.7|35
1615140070000|2021-03-07 18:01:10|1677.27|1670.77|1677.32|1670.82|1677.35|1670.85|1676.96|1670.46|31
1615140080000|2021-03-07 18:01:20|1677.38|1670.88|1676.48|1669.98|1677.4|1670.9|1676.39|1669.89|32
1615140090000|2021-03-07 18:01:30|1676.51|1670.01|1676.18|1669.68|1676.52|1670.02|1676.02|1669.52|33
1615140100000|2021-03-07 18:01:40|1676.2|1669.7|1676.19|1669.69|1676.32|1669.82|1676.07|1669.57|25
1615140110000|2021-03-07 18:01:50|1676.23|1669.73|1675.16|1668.66|1676.32|1669.82|1675.16|1668.66|33
1615140120000|2021-03-07 18:02:00|1675.2|1668.7|1675.17|1668.67|1675.21|1668.71|1674.98|1668.48|32
1615140130000|2021-03-07 18:02:10|1675.19|1668.69|1675.17|1668.67|1675.73|1669.23|1675.17|1668.67|35
1615140140000|2021-03-07 18:02:20|1675.04|1668.54|1673.76|1667.26|1675.04|1668.54|1673.75|1667.25|32
1615140150000|2021-03-07 18:02:30|1673.77|1667.27|1673.67|1667.17|1673.77|1667.27|1673.58|1667.08|25
1615140160000|2021-03-07 18:02:40|1673.64|1667.14|1673.46|1666.96|1673.75|1667.25|1673.43|1666.93|28
1615140170000|2021-03-07 18:02:50|1673.44|1666.94|1674.16|1667.66|1674.26|1667.76|1673.33|1666.83|36
1615140180000|2021-03-07 18:03:00|1674.07|1667.57|1673.67|1667.17|1674.07|1667.57|1673.61|1667.11|30
1615140190000|2021-03-07 18:03:10|1673.64|1667.14|1673.6|1667.1|1673.9|1667.4|1673.57|1667.07|26
1615140200000|2021-03-07 18:03:20|1673.58|1667.08|1673.22|1666.72|1673.61|1667.11|1672.99|1666.49|29
1615140210000|2021-03-07 18:03:30|1673.32|1666.82|1672.4|1665.9|1673.39|1666.89|1672.39|1665.89|33
1615140220000|2021-03-07 18:03:40|1672.41|1665.91|1672.33|1665.83|1672.47|1665.97|1672.25|1665.75|27
1615140230000|2021-03-07 18:03:50|1672.35|1665.85|1672.8|1666.3|1672.8|1666.3|1672.28|1665.78|31
1615140240000|2021-03-07 18:04:00|1672.88|1666.38|1672.23|1665.73|1672.91|1666.41|1672.22|1665.72|25
1615140250000|2021-03-07 18:04:10|1672.18|1665.68|1672.46|1665.96|1672.52|1666.02|1672.18|1665.68|35
1615140260000|2021-03-07 18:04:20|1672.49|1665.99|1672.63|1666.13|1672.66|1666.16|1672.4|1665.9|29
1615140270000|2021-03-07 18:04:30|1672.64|1666.14|1673.53|1667.03|1673.76|1667.26|1672.64|1666.14|33
1615140280000|2021-03-07 18:04:40|1673.51|1667.01|1674.11|1667.61|1674.25|1667.75|1673.5|1667|37
1615140290000|2021-03-07 18:04:50|1674.09|1667.59|1674.57|1668.07|1674.57|1668.07|1674.05|1667.55|28
1615140300000|2021-03-07 18:05:00|1674.54|1668.04|1673.94|1667.44|1674.59|1668.09|1673.74|1667.24|38
1615140310000|2021-03-07 18:05:10|1673.93|1667.43|1674.05|1667.55|1674.05|1667.55|1673.81|1667.31|26
1615140320000|2021-03-07 18:05:20|1674.03|1667.53|1673.58|1667.08|1674.03|1667.53|1673.11|1666.61|33
1615140330000|2021-03-07 18:05:30|1673.6|1667.1|1673.78|1667.28|1673.78|1667.28|1673.33|1666.83|34
1615140340000|2021-03-07 18:05:40|1673.62|1667.12|1673.86|1667.36|1673.86|1667.36|1673.48|1666.98|32
1615140350000|2021-03-07 18:05:50|1673.85|1667.35|1673.56|1667.06|1673.86|1667.36|1673.48|1666.98|30
1615140360000|2021-03-07 18:06:00|1673.57|1667.07|1673.22|1666.72|1673.57|1667.07|1673.19|1666.69|25
1615140370000|2021-03-07 18:06:10|1673.23|1666.73|1673.36|1666.86|1673.37|1666.87|1673.21|1666.71|24
1615140380000|2021-03-07 18:06:20|1673.42|1666.92|1673.65|1667.15|1673.7|1667.2|1673.42|1666.92|24
1615140390000|2021-03-07 18:06:30|1673.64|1667.14|1673.45|1666.95|1673.64|1667.14|1673.41|1666.91|30
1615140400000|2021-03-07 18:06:40|1673.44|1666.94|1673.37|1666.87|1673.45|1666.95|1673.37|1666.87|16
1615140410000|2021-03-07 18:06:50|1673.38|1666.88|1673.26|1666.76|1673.38|1666.88|1673.26|1666.76|14
1615140420000|2021-03-07 18:07:00|1673.27|1666.77|1672.74|1666.24|1673.27|1666.77|1672.66|1666.16|23
1615140430000|2021-03-07 18:07:10|1672.76|1666.26|1672.09|1665.59|1672.79|1666.29|1672.08|1665.58|27
1615140440000|2021-03-07 18:07:20|1672.14|1665.64|1673.1|1666.6|1673.29|1666.79|1672.11|1665.61|36
1615140450000|2021-03-07 18:07:30|1673.14|1666.64|1673.57|1667.07|1673.61|1667.11|1673.14|1666.64|30
1615140460000|2021-03-07 18:07:40|1673.55|1667.05|1673.5|1667|1673.7|1667.2|1673.37|1666.87|28
1615140470000|2021-03-07 18:07:50|1673.43|1666.93|1673.5|1667|1673.53|1667.03|1673.38|1666.88|24
1615140480000|2021-03-07 18:08:00|1673.65|1667.15|1673.7|1667.2|1673.74|1667.24|1673.5|1667|30
1615140490000|2021-03-07 18:08:10|1673.62|1667.12|1674.11|1667.61|1674.11|1667.61|1673.51|1667.01|32
1615140500000|2021-03-07 18:08:20|1674.15|1667.65|1674.92|1668.42|1674.92|1668.42|1674.13|1667.63|23
1615140510000|2021-03-07 18:08:30|1674.87|1668.37|1676.92|1670.42|1676.93|1670.43|1674.86|1668.36|37
1615140520000|2021-03-07 18:08:40|1676.94|1670.44|1677.35|1670.85|1677.45|1670.95|1676.85|1670.35|36
1615140530000|2021-03-07 18:08:50|1677.38|1670.88|1677.31|1670.81|1677.45|1670.95|1677.15|1670.65|27
1615140540000|2021-03-07 18:09:00|1677.3|1670.8|1676.86|1670.36|1677.45|1670.95|1676.86|1670.36|30
1615140550000|2021-03-07 18:09:10|1676.89|1670.39|1676.3|1669.8|1676.89|1670.39|1676.22|1669.72|29
1615140560000|2021-03-07 18:09:20|1676.21|1669.71|1675.58|1669.08|1676.26|1669.76|1675.58|1669.08|25
1615140570000|2021-03-07 18:09:30|1675.64|1669.14|1675.99|1669.49|1676.28|1669.78|1675.63|1669.13|28
1615140580000|2021-03-07 18:09:40|1676|1669.5|1675.3|1668.8|1676.02|1669.52|1675.23|1668.73|31
1615140590000|2021-03-07 18:09:50|1675.29|1668.79|1673.53|1667.03|1675.34|1668.84|1673.51|1667.01|27
1615140600000|2021-03-07 18:10:00|1673.61|1667.11|1673.46|1666.96|1673.65|1667.15|1673.11|1666.61|31
1615140610000|2021-03-07 18:10:10|1673.3|1666.8|1673.34|1666.84|1673.49|1666.99|1673.09|1666.59|33
1615140620000|2021-03-07 18:10:20|1673.33|1666.83|1674.17|1667.67|1674.19|1667.69|1673.24|1666.74|34
1615140630000|2021-03-07 18:10:30|1674.19|1667.69|1674.71|1668.21|1674.71|1668.21|1674.19|1667.69|30
1615140640000|2021-03-07 18:10:40|1674.7|1668.2|1675.15|1668.65|1675.15|1668.65|1674.44|1667.94|27
1615140650000|2021-03-07 18:10:50|1675.2|1668.7|1675.64|1669.14|1676.1|1669.6|1675.15|1668.65|33
1615140660000|2021-03-07 18:11:00|1675.61|1669.11|1676.68|1670.18|1676.73|1670.23|1675.55|1669.05|38
1615140670000|2021-03-07 18:11:10|1676.61|1670.11|1675.91|1669.41|1676.63|1670.13|1675.91|1669.41|35
1615140680000|2021-03-07 18:11:20|1675.96|1669.46|1675.47|1668.97|1675.98|1669.48|1675.41|1668.91|30
1615140690000|2021-03-07 18:11:30|1675.49|1668.99|1675.39|1668.89|1675.65|1669.15|1675.35|1668.85|28
1615140700000|2021-03-07 18:11:40|1675.42|1668.92|1674.65|1668.15|1675.42|1668.92|1674.6|1668.1|28
1615140710000|2021-03-07 18:11:50|1674.63|1668.13|1674.81|1668.31|1674.85|1668.35|1674.58|1668.08|30
1615140720000|2021-03-07 18:12:00|1674.67|1668.17|1674.87|1668.37|1674.89|1668.39|1674.53|1668.03|34
1615140730000|2021-03-07 18:12:10|1674.91|1668.41|1675.32|1668.82|1675.32|1668.82|1674.53|1668.03|35
1615140740000|2021-03-07 18:12:20|1675.14|1668.64|1676.09|1669.59|1676.18|1669.68|1675.07|1668.57|35
1615140750000|2021-03-07 18:12:30|1676.12|1669.62|1675.49|1668.99|1676.12|1669.62|1675.49|1668.99|34
1615140760000|2021-03-07 18:12:40|1675.45|1668.95|1675.59|1669.09|1675.64|1669.14|1675.01|1668.51|33
1615140770000|2021-03-07 18:12:50|1675.63|1669.13|1675.68|1669.18|1675.86|1669.36|1675.6|1669.1|17
1615140780000|2021-03-07 18:13:00|1675.67|1669.17|1674.88|1668.38|1675.67|1669.17|1674.88|1668.38|32
1615140790000|2021-03-07 18:13:10|1675|1668.5|1674.78|1668.28|1675|1668.5|1674.71|1668.21|23
1615140800000|2021-03-07 18:13:20|1674.77|1668.27|1675.04|1668.54|1675.11|1668.61|1674.77|1668.27|28
1615140810000|2021-03-07 18:13:30|1675.14|1668.64|1675.56|1669.06|1675.6|1669.1|1675.14|1668.64|28
1615140820000|2021-03-07 18:13:40|1675.57|1669.07|1675.56|1669.06|1675.76|1669.26|1675.54|1669.04|29
1615140830000|2021-03-07 18:13:50|1675.57|1669.07|1675.76|1669.26|1675.84|1669.34|1675.56|1669.06|31
1615140840000|2021-03-07 18:14:00|1675.83|1669.33|1674.85|1668.35|1675.83|1669.33|1674.82|1668.32|34
1615140850000|2021-03-07 18:14:10|1674.86|1668.36|1675.09|1668.59|1675.12|1668.62|1674.81|1668.31|20
1615140860000|2021-03-07 18:14:20|1675.1|1668.6|1675.46|1668.96|1675.46|1668.96|1675.09|1668.59|29
1615140870000|2021-03-07 18:14:30|1675.47|1668.97|1675.43|1668.93|1675.52|1669.02|1675.43|1668.93|20
1615140880000|2021-03-07 18:14:40|1675.44|1668.94|1675.88|1669.38|1675.88|1669.38|1675.44|1668.94|34
1615140890000|2021-03-07 18:14:50|1675.86|1669.36|1676.14|1669.64|1676.14|1669.64|1675.67|1669.17|32
1615140900000|2021-03-07 18:15:00|1676.16|1669.66|1675.44|1668.94|1676.3|1669.8|1675.42|1668.92|32
1615140910000|2021-03-07 18:15:10|1675.47|1668.97|1675.11|1668.61|1675.48|1668.98|1675.11|1668.61|19
1615140920000|2021-03-07 18:15:20|1675.1|1668.6|1675.08|1668.58|1675.1|1668.6|1675.08|1668.58|11
1615140930000|2021-03-07 18:15:30|1675.06|1668.56|1675.08|1668.58|1675.09|1668.59|1674.96|1668.46|27
1615140940000|2021-03-07 18:15:40|1675.06|1668.56|1675.16|1668.66|1675.17|1668.67|1675.02|1668.52|26
1615140950000|2021-03-07 18:15:50|1675.17|1668.67|1675.21|1668.71|1675.26|1668.76|1675.17|1668.67|22
1615140960000|2021-03-07 18:16:00|1675.19|1668.69|1675.41|1668.91|1675.41|1668.91|1675.04|1668.54|26
1615140970000|2021-03-07 18:16:10|1675.4|1668.9|1675.89|1669.39|1675.95|1669.45|1675.4|1668.9|28
1615140980000|2021-03-07 18:16:20|1675.88|1669.38|1676.09|1669.59|1676.17|1669.67|1675.88|1669.38|36
1615140990000|2021-03-07 18:16:30|1676.12|1669.62|1676.41|1669.91|1676.45|1669.95|1676.1|1669.6|32
1615141000000|2021-03-07 18:16:40|1676.4|1669.9|1676.84|1670.34|1676.86|1670.36|1676.37|1669.87|33
1615141010000|2021-03-07 18:16:50|1676.93|1670.43|1676.9|1670.4|1676.99|1670.49|1676.86|1670.36|28
1615141020000|2021-03-07 18:17:00|1676.85|1670.35|1677.13|1670.63|1677.13|1670.63|1676.79|1670.29|29
1615141030000|2021-03-07 18:17:10|1677.2|1670.7|1677.04|1670.54|1677.47|1670.97|1676.83|1670.33|37
1615141040000|2021-03-07 18:17:20|1676.99|1670.49|1676.87|1670.37|1677.05|1670.55|1676.87|1670.37|26
1615141050000|2021-03-07 18:17:30|1676.86|1670.36|1676.89|1670.39|1676.92|1670.42|1676.85|1670.35|19
1615141060000|2021-03-07 18:17:40|1676.71|1670.21|1675.78|1669.28|1676.71|1670.21|1675.78|1669.28|26
1615141070000|2021-03-07 18:17:50|1675.79|1669.29|1675.98|1669.48|1676.06|1669.56|1675.76|1669.26|31
1615141080000|2021-03-07 18:18:00|1675.99|1669.49|1675.3|1668.8|1676.03|1669.53|1675.3|1668.8|32
1615141090000|2021-03-07 18:18:10|1675.29|1668.79|1675.25|1668.75|1675.33|1668.83|1675.25|1668.75|24
1615141100000|2021-03-07 18:18:20|1675.28|1668.78|1675.22|1668.72|1675.31|1668.81|1675.17|1668.67|28
1615141110000|2021-03-07 18:18:30|1675.21|1668.71|1674.57|1668.07|1675.22|1668.72|1674.52|1668.02|28
1615141120000|2021-03-07 18:18:40|1674.53|1668.03|1674.06|1667.56|1674.59|1668.09|1674.03|1667.53|24
1615141130000|2021-03-07 18:18:50|1674.03|1667.53|1673.46|1666.96|1674.03|1667.53|1673.46|1666.96|30
1615141140000|2021-03-07 18:19:00|1673.45|1666.95|1671.4|1664.9|1673.45|1666.95|1671.3|1664.8|36
1615141150000|2021-03-07 18:19:10|1671.36|1664.86|1672.06|1665.56|1672.06|1665.56|1671.08|1664.58|32
1615141160000|2021-03-07 18:19:20|1672.16|1665.66|1672.25|1665.75|1673.3|1666.8|1671.52|1665.02|39
1615141170000|2021-03-07 18:19:30|1672.29|1665.79|1671.66|1665.16|1672.46|1665.96|1671.64|1665.14|38
1615141180000|2021-03-07 18:19:40|1671.62|1665.12|1671.89|1665.39|1672.79|1666.29|1671.62|1665.12|35
1615141190000|2021-03-07 18:19:50|1671.93|1665.43|1672.05|1665.55|1672.21|1665.71|1671.25|1664.75|38
1615141200000|2021-03-07 18:20:00|1672.07|1665.57|1673.39|1666.89|1673.39|1666.89|1672.07|1665.57|34
1615141210000|2021-03-07 18:20:10|1673.41|1666.91|1673.45|1666.95|1673.67|1667.17|1673.36|1666.86|36
1615141220000|2021-03-07 18:20:20|1673.43|1666.93|1674.3|1667.8|1674.3|1667.8|1673.24|1666.74|33
1615141230000|2021-03-07 18:20:30|1674.38|1667.88|1672.91|1666.41|1674.42|1667.92|1672.91|1666.41|33
1615141240000|2021-03-07 18:20:40|1672.9|1666.4|1672.47|1665.97|1673.28|1666.78|1672.47|1665.97|38
1615141250000|2021-03-07 18:20:50|1672.49|1665.99|1670.99|1664.49|1672.53|1666.03|1670.56|1664.06|39
1615141260000|2021-03-07 18:21:00|1670.72|1664.22|1670.56|1664.06|1670.86|1664.36|1670|1663.5|38
1615141270000|2021-03-07 18:21:10|1670.74|1664.24|1671.87|1665.37|1672.13|1665.63|1670.74|1664.24|38
1615141280000|2021-03-07 18:21:20|1671.98|1665.48|1672.35|1665.85|1672.5|1666|1671.98|1665.48|38
1615141290000|2021-03-07 18:21:30|1672.38|1665.88|1672.59|1666.09|1672.65|1666.15|1672.38|1665.88|32
1615141300000|2021-03-07 18:21:40|1672.76|1666.26|1672.53|1666.03|1672.79|1666.29|1672.43|1665.93|32
1615141310000|2021-03-07 18:21:50|1672.54|1666.04|1672.95|1666.45|1673.71|1667.21|1672.54|1666.04|32
1615141320000|2021-03-07 18:22:00|1672.96|1666.46|1672.74|1666.24|1673.21|1666.71|1672.72|1666.22|36
1615141330000|2021-03-07 18:22:10|1672.7|1666.2|1673.82|1667.32|1673.85|1667.35|1672.7|1666.2|30
1615141340000|2021-03-07 18:22:20|1673.83|1667.33|1673.85|1667.35|1673.99|1667.49|1673.62|1667.12|34
1615141350000|2021-03-07 18:22:30|1673.78|1667.28|1673.55|1667.05|1673.82|1667.32|1673.29|1666.79|38
1615141360000|2021-03-07 18:22:40|1673.54|1667.04|1673.82|1667.32|1673.85|1667.35|1673.54|1667.04|26
1615141370000|2021-03-07 18:22:50|1673.83|1667.33|1673.82|1667.32|1673.83|1667.33|1673.78|1667.28|20
1615141380000|2021-03-07 18:23:00|1673.83|1667.33|1671.89|1665.39|1673.83|1667.33|1671.89|1665.39|35
1615141390000|2021-03-07 18:23:10|1671.92|1665.42|1671.25|1664.75|1672|1665.5|1671.25|1664.75|31
1615141400000|2021-03-07 18:23:20|1671.27|1664.77|1671.85|1665.35|1671.89|1665.39|1671.12|1664.62|32
1615141410000|2021-03-07 18:23:30|1671.89|1665.39|1671.46|1664.96|1672|1665.5|1671.44|1664.94|35
1615141420000|2021-03-07 18:23:40|1671.49|1664.99|1671.37|1664.87|1671.8|1665.3|1671.25|1664.75|32
1615141430000|2021-03-07 18:23:50|1671.33|1664.83|1671.77|1665.27|1671.81|1665.31|1671.1|1664.6|32
1615141440000|2021-03-07 18:24:00|1671.78|1665.28|1671.46|1664.96|1672.01|1665.51|1671.42|1664.92|33
1615141450000|2021-03-07 18:24:10|1671.4|1664.9|1670.92|1664.42|1671.4|1664.9|1670.79|1664.29|37
1615141460000|2021-03-07 18:24:20|1670.93|1664.43|1670.88|1664.38|1671.51|1665.01|1670.85|1664.35|36
1615141470000|2021-03-07 18:24:30|1670.86|1664.36|1671.2|1664.7|1671.73|1665.23|1670.86|1664.36|33
1615141480000|2021-03-07 18:24:40|1671.24|1664.74|1671.88|1665.38|1671.89|1665.39|1671.23|1664.73|31
1615141490000|2021-03-07 18:24:50|1671.89|1665.39|1671.36|1664.86|1671.89|1665.39|1671.22|1664.72|32
1615141500000|2021-03-07 18:25:00|1671.38|1664.88|1670.91|1664.41|1671.43|1664.93|1670.73|1664.23|30
1615141510000|2021-03-07 18:25:10|1670.95|1664.45|1671.07|1664.57|1671.42|1664.92|1670.95|1664.45|34
1615141520000|2021-03-07 18:25:20|1671.06|1664.56|1670.92|1664.42|1671.06|1664.56|1670.89|1664.39|27
1615141530000|2021-03-07 18:25:30|1670.91|1664.41|1671.19|1664.69|1671.19|1664.69|1670.16|1663.66|35
1615141540000|2021-03-07 18:25:40|1671.21|1664.71|1670.77|1664.27|1671.26|1664.76|1670.55|1664.05|35
1615141550000|2021-03-07 18:25:50|1670.76|1664.26|1671.22|1664.72|1671.22|1664.72|1670.76|1664.26|25
1615141560000|2021-03-07 18:26:00|1671.21|1664.71|1670.65|1664.15|1671.22|1664.72|1670.65|1664.15|25
1615141570000|2021-03-07 18:26:10|1670.64|1664.14|1669.86|1663.36|1670.7|1664.2|1669.86|1663.36|31
1615141580000|2021-03-07 18:26:20|1669.95|1663.45|1670.43|1663.93|1670.46|1663.96|1669.68|1663.18|36
1615141590000|2021-03-07 18:26:30|1670.44|1663.94|1669.95|1663.45|1670.51|1664.01|1669.95|1663.45|27
1615141600000|2021-03-07 18:26:40|1669.86|1663.36|1669.1|1662.6|1669.91|1663.41|1669.1|1662.6|28
1615141610000|2021-03-07 18:26:50|1669.09|1662.59|1669.1|1662.6|1669.22|1662.72|1668.98|1662.48|35
1615141620000|2021-03-07 18:27:00|1669.16|1662.66|1668.76|1662.26|1669.22|1662.72|1668.65|1662.15|35
1615141630000|2021-03-07 18:27:10|1668.6|1662.1|1667.68|1661.18|1668.68|1662.18|1667.58|1661.08|33
1615141640000|2021-03-07 18:27:20|1667.69|1661.19|1667.51|1661.01|1668.52|1662.02|1667.51|1661.01|36
1615141650000|2021-03-07 18:27:30|1667.47|1660.97|1666.92|1660.42|1667.62|1661.12|1666.86|1660.36|35
1615141660000|2021-03-07 18:27:40|1666.93|1660.43|1665.54|1659.04|1666.97|1660.47|1665.12|1658.62|35
1615141670000|2021-03-07 18:27:50|1665.58|1659.08|1666.38|1659.88|1666.94|1660.44|1665.58|1659.08|39
1615141680000|2021-03-07 18:28:00|1666.5|1660|1667.48|1660.98|1667.81|1661.31|1666.5|1660|37
1615141690000|2021-03-07 18:28:10|1667.78|1661.28|1667.89|1661.39|1668.12|1661.62|1667.6|1661.1|35
1615141700000|2021-03-07 18:28:20|1667.8|1661.3|1667.49|1660.99|1667.98|1661.48|1667.11|1660.61|38
1615141710000|2021-03-07 18:28:30|1667.3|1660.8|1667.33|1660.83|1667.81|1661.31|1667.3|1660.8|31
1615141720000|2021-03-07 18:28:40|1667.34|1660.84|1667.19|1660.69|1667.36|1660.86|1667.1|1660.6|32
1615141730000|2021-03-07 18:28:50|1667.2|1660.7|1668.54|1662.04|1668.54|1662.04|1666.99|1660.49|35
1615141740000|2021-03-07 18:29:00|1668.44|1661.94|1668.61|1662.11|1668.9|1662.4|1668.34|1661.84|35
1615141750000|2021-03-07 18:29:10|1668.63|1662.13|1667.34|1660.84|1668.78|1662.28|1667.32|1660.82|34
1615141760000|2021-03-07 18:29:20|1667.28|1660.78|1667.11|1660.61|1667.6|1661.1|1666.91|1660.41|35
1615141770000|2021-03-07 18:29:30|1667.34|1660.84|1667.53|1661.03|1667.64|1661.14|1667.09|1660.59|35
1615141780000|2021-03-07 18:29:40|1667.56|1661.06|1667.65|1661.15|1667.73|1661.23|1667.22|1660.72|35
1615141790000|2021-03-07 18:29:50|1667.66|1661.16|1667.79|1661.29|1667.89|1661.39|1667.4|1660.9|31
1615141800000|2021-03-07 18:30:00|1667.81|1661.31|1667.94|1661.44|1667.98|1661.48|1667.58|1661.08|27
1615141810000|2021-03-07 18:30:10|1667.93|1661.43|1668.45|1661.95|1668.51|1662.01|1667.9|1661.4|23
1615141820000|2021-03-07 18:30:20|1668.46|1661.96|1668.42|1661.92|1668.92|1662.42|1668.4|1661.9|28
1615141830000|2021-03-07 18:30:30|1668.35|1661.85|1668.61|1662.11|1668.62|1662.12|1667.88|1661.38|35
1615141840000|2021-03-07 18:30:40|1668.62|1662.12|1668.81|1662.31|1668.82|1662.32|1668.5|1662|31
1615141850000|2021-03-07 18:30:50|1668.78|1662.28|1668.88|1662.38|1668.89|1662.39|1668.78|1662.28|17
1615141860000|2021-03-07 18:31:00|1668.89|1662.39|1668.86|1662.36|1668.91|1662.41|1668.7|1662.2|22
1615141870000|2021-03-07 18:31:10|1668.9|1662.4|1668.98|1662.48|1668.99|1662.49|1668.87|1662.37|25
1615141880000|2021-03-07 18:31:20|1669|1662.5|1669.25|1662.75|1669.28|1662.78|1668.98|1662.48|17
1615141890000|2021-03-07 18:31:30|1669.24|1662.74|1669.44|1662.94|1669.44|1662.94|1669.19|1662.69|27
1615141900000|2021-03-07 18:31:40|1669.43|1662.93|1669.79|1663.29|1669.79|1663.29|1669.32|1662.82|23
1615141910000|2021-03-07 18:31:50|1669.97|1663.47|1670.42|1663.92|1670.43|1663.93|1669.94|1663.44|25
1615141920000|2021-03-07 18:32:00|1670.41|1663.91|1670.99|1664.49|1671.05|1664.55|1670.39|1663.89|24
1615141930000|2021-03-07 18:32:10|1670.9|1664.4|1671.05|1664.55|1671.22|1664.72|1670.84|1664.34|31
1615141940000|2021-03-07 18:32:20|1671.01|1664.51|1670.68|1664.18|1671.21|1664.71|1670.65|1664.15|33
1615141950000|2021-03-07 18:32:30|1670.69|1664.19|1670.63|1664.13|1670.99|1664.49|1670.61|1664.11|29
1615141960000|2021-03-07 18:32:40|1670.62|1664.12|1670.54|1664.04|1670.62|1664.12|1670.48|1663.98|25
1615141970000|2021-03-07 18:32:50|1670.52|1664.02|1670.03|1663.53|1670.53|1664.03|1670.03|1663.53|25
1615141980000|2021-03-07 18:33:00|1669.79|1663.29|1668.54|1662.04|1669.79|1663.29|1668.54|1662.04|29
1615141990000|2021-03-07 18:33:10|1668.43|1661.93|1669|1662.5|1669.07|1662.57|1668.17|1661.67|29
1615142000000|2021-03-07 18:33:20|1669.01|1662.51|1668.64|1662.14|1669.19|1662.69|1668.52|1662.02|30
1615142010000|2021-03-07 18:33:30|1668.66|1662.16|1668.64|1662.14|1668.7|1662.2|1668.25|1661.75|34
1615142020000|2021-03-07 18:33:40|1668.63|1662.13|1668.4|1661.9|1668.64|1662.14|1668.18|1661.68|30
1615142030000|2021-03-07 18:33:50|1668.56|1662.06|1668.41|1661.91|1668.66|1662.16|1668.32|1661.82|32
1615142040000|2021-03-07 18:34:00|1668.32|1661.82|1669.12|1662.62|1669.12|1662.62|1668.32|1661.82|16
1615142050000|2021-03-07 18:34:10|1669.1|1662.6|1669.4|1662.9|1669.42|1662.92|1668.91|1662.41|31
1615142060000|2021-03-07 18:34:20|1669.45|1662.95|1669.82|1663.32|1669.82|1663.32|1669.42|1662.92|32
1615142070000|2021-03-07 18:34:30|1669.81|1663.31|1670.07|1663.57|1670.07|1663.57|1669.45|1662.95|35
1615142080000|2021-03-07 18:34:40|1670.08|1663.58|1668.99|1662.49|1670.09|1663.59|1668.92|1662.42|36
1615142090000|2021-03-07 18:34:50|1669.12|1662.62|1668.89|1662.39|1669.2|1662.7|1668.7|1662.2|35
1615142100000|2021-03-07 18:35:00|1668.82|1662.32|1668.81|1662.31|1668.91|1662.41|1668.56|1662.06|32
1615142110000|2021-03-07 18:35:10|1668.87|1662.37|1669.47|1662.97|1669.47|1662.97|1668.87|1662.37|30
1615142120000|2021-03-07 18:35:20|1669.44|1662.94|1669.3|1662.8|1669.54|1663.04|1669.12|1662.62|33
1615142130000|2021-03-07 18:35:30|1669.29|1662.79|1669.35|1662.85|1669.48|1662.98|1669.27|1662.77|27
1615142140000|2021-03-07 18:35:40|1669.39|1662.89|1669.39|1662.89|1669.51|1663.01|1669.35|1662.85|27
1615142150000|2021-03-07 18:35:50|1669.35|1662.85|1669.46|1662.96|1669.5|1663|1669.35|1662.85|16
1615142160000|2021-03-07 18:36:00|1669.44|1662.94|1669.38|1662.88|1669.47|1662.97|1669.35|1662.85|14
1615142170000|2021-03-07 18:36:10|1669.28|1662.78|1669.4|1662.9|1669.4|1662.9|1669.28|1662.78|21
1615142180000|2021-03-07 18:36:20|1669.41|1662.91|1669.1|1662.6|1669.41|1662.91|1669.1|1662.6|24
1615142190000|2021-03-07 18:36:30|1669.08|1662.58|1669.14|1662.64|1669.14|1662.64|1668.55|1662.05|33
1615142200000|2021-03-07 18:36:40|1669.16|1662.66|1669.5|1663|1669.52|1663.02|1669.02|1662.52|29
1615142210000|2021-03-07 18:36:50|1669.49|1662.99|1669.82|1663.32|1669.82|1663.32|1669.37|1662.87|33
1615142220000|2021-03-07 18:37:00|1669.88|1663.38|1669.66|1663.16|1669.91|1663.41|1669.34|1662.84|33
1615142230000|2021-03-07 18:37:10|1669.67|1663.17|1669.84|1663.34|1669.84|1663.34|1669.52|1663.02|26
1615142240000|2021-03-07 18:37:20|1669.87|1663.37|1669.04|1662.54|1669.87|1663.37|1668.91|1662.41|27
1615142250000|2021-03-07 18:37:30|1668.88|1662.38|1668.48|1661.98|1668.92|1662.42|1668.48|1661.98|33
1615142260000|2021-03-07 18:37:40|1668.51|1662.01|1668.69|1662.19|1668.83|1662.33|1668.46|1661.96|31
1615142270000|2021-03-07 18:37:50|1668.73|1662.23|1668.88|1662.38|1668.93|1662.43|1668.73|1662.23|28
1615142280000|2021-03-07 18:38:00|1668.9|1662.4|1668.86|1662.36|1669.19|1662.69|1668.86|1662.36|33
1615142290000|2021-03-07 18:38:10|1668.98|1662.48|1668.42|1661.92|1668.98|1662.48|1668.19|1661.69|35
1615142300000|2021-03-07 18:38:20|1668.43|1661.93|1668.5|1662|1668.63|1662.13|1668.42|1661.92|24
1615142310000|2021-03-07 18:38:30|1668.48|1661.98|1668.55|1662.05|1668.58|1662.08|1668.46|1661.96|16
1615142320000|2021-03-07 18:38:40|1668.53|1662.03|1668.63|1662.13|1668.7|1662.2|1668.5|1662|33
1615142330000|2021-03-07 18:38:50|1668.71|1662.21|1668.69|1662.19|1668.74|1662.24|1668.65|1662.15|27
1615142340000|2021-03-07 18:39:00|1668.68|1662.18|1668.5|1662|1668.68|1662.18|1668.38|1661.88|25
1615142350000|2021-03-07 18:39:10|1668.49|1661.99|1668.12|1661.62|1668.49|1661.99|1668.12|1661.62|26
1615142360000|2021-03-07 18:39:20|1668.18|1661.68|1667.86|1661.36|1668.27|1661.77|1667.66|1661.16|32
1615142370000|2021-03-07 18:39:30|1667.85|1661.35|1667.51|1661.01|1667.94|1661.44|1667.5|1661|27
1615142380000|2021-03-07 18:39:40|1667.56|1661.06|1667.97|1661.47|1668.17|1661.67|1667.56|1661.06|35
1615142390000|2021-03-07 18:39:50|1668.03|1661.53|1667.85|1661.35|1668.07|1661.57|1667.7|1661.2|36
1615142400000|2021-03-07 18:40:00|1667.84|1661.34|1668.12|1661.62|1668.12|1661.62|1667.74|1661.24|34
1615142410000|2021-03-07 18:40:10|1668.17|1661.67|1668.12|1661.62|1668.42|1661.92|1667.88|1661.38|36
1615142420000|2021-03-07 18:40:20|1668.09|1661.59|1668.42|1661.92|1668.42|1661.92|1668.08|1661.58|21
1615142430000|2021-03-07 18:40:30|1668.47|1661.97|1669|1662.5|1669.03|1662.53|1668.47|1661.97|23
1615142440000|2021-03-07 18:40:40|1669.05|1662.55|1668.81|1662.31|1669.08|1662.58|1668.78|1662.28|25
1615142450000|2021-03-07 18:40:50|1668.85|1662.35|1668.74|1662.24|1668.89|1662.39|1668.74|1662.24|20
1615142460000|2021-03-07 18:41:00|1668.78|1662.28|1669.6|1663.1|1669.61|1663.11|1668.77|1662.27|35
1615142470000|2021-03-07 18:41:10|1669.72|1663.22|1669.45|1662.95|1669.9|1663.4|1669.45|1662.95|28
1615142480000|2021-03-07 18:41:20|1669.44|1662.94|1669.66|1663.16|1669.75|1663.25|1669.4|1662.9|27
1615142490000|2021-03-07 18:41:30|1669.68|1663.18|1669.76|1663.26|1669.9|1663.4|1669.62|1663.12|33
1615142500000|2021-03-07 18:41:40|1669.83|1663.33|1669.69|1663.19|1670.03|1663.53|1669.69|1663.19|26
1615142510000|2021-03-07 18:41:50|1669.84|1663.34|1669.49|1662.99|1669.93|1663.43|1669.37|1662.87|31
1615142520000|2021-03-07 18:42:00|1669.52|1663.02|1668.85|1662.35|1669.55|1663.05|1668.85|1662.35|26
1615142530000|2021-03-07 18:42:10|1668.82|1662.32|1668.32|1661.82|1668.93|1662.43|1668.22|1661.72|31
1615142540000|2021-03-07 18:42:20|1668.27|1661.77|1668.56|1662.06|1668.56|1662.06|1668.15|1661.65|26
1615142550000|2021-03-07 18:42:30|1668.5|1662|1668.15|1661.65|1668.5|1662|1668.05|1661.55|30
1615142560000|2021-03-07 18:42:40|1668.25|1661.75|1668.84|1662.34|1668.93|1662.43|1668.25|1661.75|31
1615142570000|2021-03-07 18:42:50|1668.82|1662.32|1669.21|1662.71|1669.22|1662.72|1668.82|1662.32|24
1615142580000|2021-03-07 18:43:00|1669.5|1663|1669.9|1663.4|1669.96|1663.46|1669.46|1662.96|30
1615142590000|2021-03-07 18:43:10|1669.87|1663.37|1669.81|1663.31|1669.89|1663.39|1669.48|1662.98|31
1615142600000|2021-03-07 18:43:20|1669.87|1663.37|1670.14|1663.64|1670.14|1663.64|1669.82|1663.32|30
1615142610000|2021-03-07 18:43:30|1670.12|1663.62|1670.43|1663.93|1670.44|1663.94|1670.06|1663.56|32
1615142620000|2021-03-07 18:43:40|1670.38|1663.88|1670.02|1663.52|1670.42|1663.92|1670.02|1663.52|28
1615142630000|2021-03-07 18:43:50|1670.03|1663.53|1670.23|1663.73|1670.23|1663.73|1669.97|1663.47|28
1615142640000|2021-03-07 18:44:00|1670.28|1663.78|1669.3|1662.8|1670.29|1663.79|1669.27|1662.77|28
1615142650000|2021-03-07 18:44:10|1669.31|1662.81|1669.58|1663.08|1669.67|1663.17|1669.15|1662.65|18
1615142660000|2021-03-07 18:44:20|1669.65|1663.15|1668.75|1662.25|1669.9|1663.4|1668.75|1662.25|30
1615142670000|2021-03-07 18:44:30|1668.76|1662.26|1668.57|1662.07|1668.84|1662.34|1668.29|1661.79|27
1615142680000|2021-03-07 18:44:40|1668.63|1662.13|1669.57|1663.07|1669.62|1663.12|1668.59|1662.09|35
1615142690000|2021-03-07 18:44:50|1669.64|1663.14|1669.1|1662.6|1669.86|1663.36|1669.07|1662.57|35
1615142700000|2021-03-07 18:45:00|1669.07|1662.57|1667.42|1660.92|1669.07|1662.57|1667.42|1660.92|35
1615142710000|2021-03-07 18:45:10|1667.38|1660.88|1668.04|1661.54|1668.09|1661.59|1667.35|1660.85|35
1615142720000|2021-03-07 18:45:20|1668.1|1661.6|1668.83|1662.33|1668.97|1662.47|1668.1|1661.6|34
1615142730000|2021-03-07 18:45:30|1668.81|1662.31|1669.01|1662.51|1669.24|1662.74|1668.81|1662.31|26
1615142740000|2021-03-07 18:45:40|1669.02|1662.52|1669.15|1662.65|1669.22|1662.72|1669.01|1662.51|27
1615142750000|2021-03-07 18:45:50|1669.22|1662.72|1669.58|1663.08|1669.84|1663.34|1669.17|1662.67|35
1615142760000|2021-03-07 18:46:00|1669.57|1663.07|1669.74|1663.24|1669.74|1663.24|1669.1|1662.6|36
1615142770000|2021-03-07 18:46:10|1669.75|1663.25|1670.44|1663.94|1670.45|1663.95|1669.68|1663.18|32
1615142780000|2021-03-07 18:46:20|1670.42|1663.92|1670.99|1664.49|1670.99|1664.49|1670.42|1663.92|23
1615142790000|2021-03-07 18:46:30|1671.01|1664.51|1670.2|1663.7|1671.01|1664.51|1670.07|1663.57|37
1615142800000|2021-03-07 18:46:40|1670.23|1663.73|1669.74|1663.24|1670.26|1663.76|1668.92|1662.42|34
1615142810000|2021-03-07 18:46:50|1669.7|1663.2|1669.76|1663.26|1669.86|1663.36|1669.55|1663.05|31
1615142820000|2021-03-07 18:47:00|1669.73|1663.23|1669.98|1663.48|1670.06|1663.56|1669.61|1663.11|31
1615142830000|2021-03-07 18:47:10|1670.07|1663.57|1670.07|1663.57|1670.18|1663.68|1669.86|1663.36|32
1615142840000|2021-03-07 18:47:20|1669.95|1663.45|1669.9|1663.4|1669.95|1663.45|1669.75|1663.25|24
1615142850000|2021-03-07 18:47:30|1669.88|1663.38|1669.58|1663.08|1669.9|1663.4|1669.58|1663.08|17
1615142860000|2021-03-07 18:47:40|1669.57|1663.07|1668.72|1662.22|1669.57|1663.07|1668.19|1661.69|34
1615142870000|2021-03-07 18:47:50|1668.81|1662.31|1668.24|1661.74|1668.81|1662.31|1668.19|1661.69|34
1615142880000|2021-03-07 18:48:00|1668.22|1661.72|1668.43|1661.93|1668.5|1662|1668.07|1661.57|33
1615142890000|2021-03-07 18:48:10|1668.42|1661.92|1668.66|1662.16|1668.69|1662.19|1668.36|1661.86|32
1615142900000|2021-03-07 18:48:20|1668.67|1662.17|1669.1|1662.6|1669.47|1662.97|1668.67|1662.17|29
1615142910000|2021-03-07 18:48:30|1669.07|1662.57|1669.63|1663.13|1669.67|1663.17|1668.99|1662.49|26
1615142920000|2021-03-07 18:48:40|1669.65|1663.15|1670.19|1663.69|1670.24|1663.74|1669.65|1663.15|35
1615142930000|2021-03-07 18:48:50|1670.16|1663.66|1670.8|1664.3|1670.8|1664.3|1670.16|1663.66|31
1615142940000|2021-03-07 18:49:00|1670.83|1664.33|1669.48|1662.98|1670.9|1664.4|1669.41|1662.91|32
1615142950000|2021-03-07 18:49:10|1669.49|1662.99|1669.39|1662.89|1670.04|1663.54|1669.39|1662.89|30
1615142960000|2021-03-07 18:49:20|1669.4|1662.9|1669.67|1663.17|1669.77|1663.27|1669.3|1662.8|34
1615142970000|2021-03-07 18:49:30|1669.68|1663.18|1669.88|1663.38|1670.1|1663.6|1669.68|1663.18|30
1615142980000|2021-03-07 18:49:40|1669.91|1663.41|1669.61|1663.11|1669.94|1663.44|1669.53|1663.03|25
1615142990000|2021-03-07 18:49:50|1669.62|1663.12|1669.55|1663.05|1669.64|1663.14|1669.3|1662.8|34
1615143000000|2021-03-07 18:50:00|1669.58|1663.08|1668.62|1662.12|1669.58|1663.08|1668.47|1661.97|32
1615143010000|2021-03-07 18:50:10|1668.7|1662.2|1668.63|1662.13|1669.09|1662.59|1668.18|1661.68|35
1615143020000|2021-03-07 18:50:20|1668.56|1662.06|1667.65|1661.15|1668.57|1662.07|1667.65|1661.15|31
1615143030000|2021-03-07 18:50:30|1667.55|1661.05|1667.26|1660.76|1667.66|1661.16|1667.21|1660.71|33
1615143040000|2021-03-07 18:50:40|1667.29|1660.79|1667.56|1661.06|1667.71|1661.21|1666.97|1660.47|38
1615143050000|2021-03-07 18:50:50|1667.47|1660.97|1667.04|1660.54|1667.64|1661.14|1666.99|1660.49|30
1615143060000|2021-03-07 18:51:00|1667.03|1660.53|1665.88|1659.38|1667.23|1660.73|1665.88|1659.38|36
1615143070000|2021-03-07 18:51:10|1665.68|1659.18|1664.64|1658.14|1665.69|1659.19|1664.64|1658.14|26
1615143080000|2021-03-07 18:51:20|1664.63|1658.13|1664.86|1658.36|1664.87|1658.37|1664.45|1657.95|27
1615143090000|2021-03-07 18:51:30|1664.87|1658.37|1664.84|1658.34|1665.05|1658.55|1664.77|1658.27|30
1615143100000|2021-03-07 18:51:40|1664.83|1658.33|1664.72|1658.22|1664.87|1658.37|1664.63|1658.13|22
1615143110000|2021-03-07 18:51:50|1664.88|1658.38|1664.75|1658.25|1665.03|1658.53|1664.66|1658.16|32
1615143120000|2021-03-07 18:52:00|1664.74|1658.24|1664.69|1658.19|1664.83|1658.33|1664.65|1658.15|26
1615143130000|2021-03-07 18:52:10|1664.7|1658.2|1665.73|1659.23|1665.73|1659.23|1664.7|1658.2|19
1615143140000|2021-03-07 18:52:20|1665.67|1659.17|1665.4|1658.9|1665.76|1659.26|1665.39|1658.89|28
1615143150000|2021-03-07 18:52:30|1665.32|1658.82|1665.71|1659.21|1665.8|1659.3|1665.22|1658.72|33
1615143160000|2021-03-07 18:52:40|1665.53|1659.03|1665.5|1659|1665.53|1659.03|1665.22|1658.72|31
1615143170000|2021-03-07 18:52:50|1665.55|1659.05|1665.18|1658.68|1665.59|1659.09|1665.14|1658.64|32
1615143180000|2021-03-07 18:53:00|1665.15|1658.65|1664.07|1657.57|1665.15|1658.65|1664.07|1657.57|28
1615143190000|2021-03-07 18:53:10|1664.08|1657.58|1661.51|1655.01|1664.08|1657.58|1661.5|1655|25
1615143200000|2021-03-07 18:53:20|1661.53|1655.03|1662.29|1655.79|1662.32|1655.82|1661.49|1654.99|35
1615143210000|2021-03-07 18:53:30|1662.4|1655.9|1662.07|1655.57|1662.4|1655.9|1661.82|1655.32|35
1615143220000|2021-03-07 18:53:40|1662.1|1655.6|1660.92|1654.42|1662.1|1655.6|1660.85|1654.35|39
1615143230000|2021-03-07 18:53:50|1660.93|1654.43|1661.07|1654.57|1661.07|1654.57|1660.51|1654.01|34
1615143240000|2021-03-07 18:54:00|1661.17|1654.67|1661.56|1655.06|1661.76|1655.26|1661.17|1654.67|36
1615143250000|2021-03-07 18:54:10|1661.58|1655.08|1660.98|1654.48|1662.12|1655.62|1660.98|1654.48|34
1615143260000|2021-03-07 18:54:20|1660.97|1654.47|1661.07|1654.57|1661.83|1655.33|1660.97|1654.47|31
1615143270000|2021-03-07 18:54:30|1661.02|1654.52|1660.86|1654.36|1661.14|1654.64|1660.57|1654.07|36
1615143280000|2021-03-07 18:54:40|1660.91|1654.41|1660.78|1654.28|1661.15|1654.65|1660.68|1654.18|38
1615143290000|2021-03-07 18:54:50|1660.76|1654.26|1660.97|1654.47|1661.19|1654.69|1660.76|1654.26|25
1615143300000|2021-03-07 18:55:00|1661|1654.5|1661.28|1654.78|1661.37|1654.87|1660.77|1654.27|35
1615143310000|2021-03-07 18:55:10|1661.25|1654.75|1660.58|1654.08|1661.25|1654.75|1660.23|1653.73|32
1615143320000|2021-03-07 18:55:20|1660.68|1654.18|1661.28|1654.78|1661.52|1655.02|1660.61|1654.11|33
1615143330000|2021-03-07 18:55:30|1661.34|1654.84|1661.7|1655.2|1661.75|1655.25|1661.11|1654.61|31
1615143340000|2021-03-07 18:55:40|1661.72|1655.22|1661.86|1655.36|1661.99|1655.49|1661.64|1655.14|36
1615143350000|2021-03-07 18:55:50|1661.88|1655.38|1662.19|1655.69|1662.25|1655.75|1661.88|1655.38|35
1615143360000|2021-03-07 18:56:00|1662.17|1655.67|1661.57|1655.07|1662.85|1656.35|1661.57|1655.07|33
1615143370000|2021-03-07 18:56:10|1661.56|1655.06|1661.58|1655.08|1661.69|1655.19|1661.41|1654.91|32
1615143380000|2021-03-07 18:56:20|1661.57|1655.07|1661.46|1654.96|1661.72|1655.22|1661.46|1654.96|26
1615143390000|2021-03-07 18:56:30|1661.45|1654.95|1660.95|1654.45|1661.46|1654.96|1660.89|1654.39|18
1615143400000|2021-03-07 18:56:40|1661.02|1654.52|1660.6|1654.1|1661.05|1654.55|1660.56|1654.06|30
1615143410000|2021-03-07 18:56:50|1660.61|1654.11|1661.36|1654.86|1661.37|1654.87|1660.57|1654.07|32
1615143420000|2021-03-07 18:57:00|1661.37|1654.87|1660.54|1654.04|1661.45|1654.95|1660.54|1654.04|35
1615143430000|2021-03-07 18:57:10|1660.47|1653.97|1660.09|1653.59|1660.5|1654|1659.93|1653.43|27
1615143440000|2021-03-07 18:57:20|1660.15|1653.65|1660.96|1654.46|1661.06|1654.56|1660.15|1653.65|35
1615143450000|2021-03-07 18:57:30|1660.94|1654.44|1660.38|1653.88|1661.02|1654.52|1660.34|1653.84|34
1615143460000|2021-03-07 18:57:40|1660.33|1653.83|1660.16|1653.66|1660.47|1653.97|1660.14|1653.64|30
1615143470000|2021-03-07 18:57:50|1660.15|1653.65|1660.14|1653.64|1660.43|1653.93|1660.11|1653.61|34
1615143480000|2021-03-07 18:58:00|1660.11|1653.61|1659.75|1653.25|1660.11|1653.61|1659.66|1653.16|33
1615143490000|2021-03-07 18:58:10|1659.78|1653.28|1658.94|1652.44|1659.78|1653.28|1658.85|1652.35|31
1615143500000|2021-03-07 18:58:20|1658.9|1652.4|1659.47|1652.97|1659.58|1653.08|1658.88|1652.38|36
1615143510000|2021-03-07 18:58:30|1659.38|1652.88|1659.74|1653.24|1660.09|1653.59|1659.23|1652.73|37
1615143520000|2021-03-07 18:58:40|1659.71|1653.21|1659.34|1652.84|1659.71|1653.21|1659.27|1652.77|30
1615143530000|2021-03-07 18:58:50|1659.33|1652.83|1659.64|1653.14|1659.93|1653.43|1659.33|1652.83|29
1615143540000|2021-03-07 18:59:00|1659.66|1653.16|1659.52|1653.02|1659.8|1653.3|1659.43|1652.93|25
1615143550000|2021-03-07 18:59:10|1659.49|1652.99|1659.93|1653.43|1659.93|1653.43|1659.49|1652.99|27
1615143560000|2021-03-07 18:59:20|1659.89|1653.39|1659.8|1653.3|1660.12|1653.62|1659.71|1653.21|35
1615143570000|2021-03-07 18:59:30|1659.76|1653.26|1659.36|1652.86|1659.76|1653.26|1659.36|1652.86|19
1615143580000|2021-03-07 18:59:40|1659.35|1652.85|1658.94|1652.44|1659.35|1652.85|1658.93|1652.43|16
1615143590000|2021-03-07 18:59:50|1658.95|1652.45|1659.15|1652.65|1659.18|1652.68|1658.73|1652.23|28
1615143600000|2021-03-07 19:00:00|1659.12|1652.62|1656.68|1650.18|1659.28|1652.78|1656.46|1649.96|38
1615143610000|2021-03-07 19:00:10|1656.67|1650.17|1657.26|1650.76|1657.36|1650.86|1656.34|1649.84|37
1615143620000|2021-03-07 19:00:20|1657.23|1650.73|1656.68|1650.18|1657.47|1650.97|1656.6|1650.1|35
1615143630000|2021-03-07 19:00:30|1656.69|1650.19|1656.75|1650.25|1657.08|1650.58|1656.36|1649.86|35
1615143640000|2021-03-07 19:00:40|1656.78|1650.28|1656.35|1649.85|1657.05|1650.55|1656.33|1649.83|36
1615143650000|2021-03-07 19:00:50|1656.34|1649.84|1656.09|1649.59|1656.39|1649.89|1655.97|1649.47|37
1615143660000|2021-03-07 19:01:00|1656.07|1649.57|1656.22|1649.72|1656.58|1650.08|1655.9|1649.4|32
1615143670000|2021-03-07 19:01:10|1656.23|1649.73|1656.08|1649.58|1656.69|1650.19|1655.87|1649.37|33
1615143680000|2021-03-07 19:01:20|1656.02|1649.52|1655.51|1649.01|1656.02|1649.52|1655.51|1649.01|34
1615143690000|2021-03-07 19:01:30|1655.48|1648.98|1653.29|1646.79|1655.51|1649.01|1653.2|1646.7|30
1615143700000|2021-03-07 19:01:40|1653.34|1646.84|1653.16|1646.66|1653.89|1647.39|1653.16|1646.66|37
1615143710000|2021-03-07 19:01:50|1653.15|1646.65|1652.7|1646.2|1653.17|1646.67|1651.78|1645.28|32
1615143720000|2021-03-07 19:02:00|1652.75|1646.25|1651.9|1645.4|1652.99|1646.49|1651.88|1645.38|35
1615143730000|2021-03-07 19:02:10|1651.88|1645.38|1651.35|1644.85|1651.88|1645.38|1651.18|1644.68|28
1615143740000|2021-03-07 19:02:20|1651.36|1644.86|1651.2|1644.7|1651.75|1645.25|1651.14|1644.64|30
1615143750000|2021-03-07 19:02:30|1651.21|1644.71|1650.82|1644.32|1651.26|1644.76|1650.82|1644.32|32
1615143760000|2021-03-07 19:02:40|1650.56|1644.06|1650.55|1644.05|1650.98|1644.48|1650.07|1643.57|37
1615143770000|2021-03-07 19:02:50|1650.48|1643.98|1649.97|1643.47|1650.58|1644.08|1649.97|1643.47|34
1615143780000|2021-03-07 19:03:00|1649.88|1643.38|1650.9|1644.4|1650.9|1644.4|1649.88|1643.38|39
1615143790000|2021-03-07 19:03:10|1650.93|1644.43|1650.76|1644.26|1651|1644.5|1650.5|1644|36
1615143800000|2021-03-07 19:03:20|1650.82|1644.32|1652.07|1645.57|1652.14|1645.64|1650.82|1644.32|37
1615143810000|2021-03-07 19:03:30|1652.08|1645.58|1652.09|1645.59|1652.18|1645.68|1651.84|1645.34|35
1615143820000|2021-03-07 19:03:40|1652.08|1645.58|1651.55|1645.05|1652.3|1645.8|1651.54|1645.04|32
1615143830000|2021-03-07 19:03:50|1651.33|1644.83|1649.6|1643.1|1651.33|1644.83|1649.58|1643.08|32
1615143840000|2021-03-07 19:04:00|1649.61|1643.11|1648.79|1642.29|1649.61|1643.11|1648.68|1642.18|27
1615143850000|2021-03-07 19:04:10|1648.81|1642.31|1649.05|1642.55|1649.16|1642.66|1648.81|1642.31|34
1615143860000|2021-03-07 19:04:20|1649.04|1642.54|1649.67|1643.17|1649.85|1643.35|1649.01|1642.51|37
1615143870000|2021-03-07 19:04:30|1649.73|1643.23|1648.77|1642.27|1649.83|1643.33|1648.77|1642.27|35
1615143880000|2021-03-07 19:04:40|1648.78|1642.28|1648.14|1641.64|1648.78|1642.28|1648.05|1641.55|37
1615143890000|2021-03-07 19:04:50|1648.1|1641.6|1647.94|1641.44|1648.26|1641.76|1647.93|1641.43|35
1615143900000|2021-03-07 19:05:00|1647.97|1641.47|1647.39|1640.89|1648.14|1641.64|1647.39|1640.89|36
1615143910000|2021-03-07 19:05:10|1647.29|1640.79|1647.8|1641.3|1647.92|1641.42|1646.87|1640.37|34
1615143920000|2021-03-07 19:05:20|1647.85|1641.35|1649.02|1642.52|1649.05|1642.55|1647.58|1641.08|36
1615143930000|2021-03-07 19:05:30|1649.03|1642.53|1648.93|1642.43|1650.24|1643.74|1648.93|1642.43|36
1615143940000|2021-03-07 19:05:40|1648.92|1642.42|1649.09|1642.59|1649.31|1642.81|1648.76|1642.26|36
1615143950000|2021-03-07 19:05:50|1649.05|1642.55|1648.92|1642.42|1649.16|1642.66|1648.46|1641.96|39
1615143960000|2021-03-07 19:06:00|1649.07|1642.57|1649.59|1643.09|1649.59|1643.09|1649.01|1642.51|35
1615143970000|2021-03-07 19:06:10|1649.66|1643.16|1652.07|1645.57|1652.07|1645.57|1649.66|1643.16|40
1615143980000|2021-03-07 19:06:20|1652.01|1645.51|1650.21|1643.71|1652.11|1645.61|1649.61|1643.11|38
1615143990000|2021-03-07 19:06:30|1650.27|1643.77|1651.83|1645.33|1651.87|1645.37|1650.24|1643.74|37
1615144000000|2021-03-07 19:06:40|1651.8|1645.3|1651.86|1645.36|1651.96|1645.46|1651.61|1645.11|33
1615144010000|2021-03-07 19:06:50|1651.85|1645.35|1651.76|1645.26|1652.43|1645.93|1651.58|1645.08|36
1615144020000|2021-03-07 19:07:00|1651.74|1645.24|1649.67|1643.17|1652.15|1645.65|1649.67|1643.17|33
1615144030000|2021-03-07 19:07:10|1649.63|1643.13|1648.3|1641.8|1649.75|1643.25|1648.28|1641.78|37
1615144040000|2021-03-07 19:07:20|1648.28|1641.78|1647.46|1640.96|1648.28|1641.78|1647.33|1640.83|38
1615144050000|2021-03-07 19:07:30|1647.29|1640.79|1647.53|1641.03|1647.71|1641.21|1647.24|1640.74|34
1615144060000|2021-03-07 19:07:40|1647.68|1641.18|1648.46|1641.96|1649.13|1642.63|1647.68|1641.18|25
1615144070000|2021-03-07 19:07:50|1648.85|1642.35|1647.63|1641.13|1648.95|1642.45|1647.63|1641.13|35
1615144080000|2021-03-07 19:08:00|1647.62|1641.12|1649.07|1642.57|1649.07|1642.57|1647.23|1640.73|38
1615144090000|2021-03-07 19:08:10|1649.36|1642.86|1649.7|1643.2|1649.89|1643.39|1649.11|1642.61|34
1615144100000|2021-03-07 19:08:20|1649.72|1643.22|1649.25|1642.75|1649.72|1643.22|1649.09|1642.59|33
1615144110000|2021-03-07 19:08:30|1649.18|1642.68|1649.78|1643.28|1649.93|1643.43|1649.18|1642.68|30
1615144120000|2021-03-07 19:08:40|1649.79|1643.29|1650.42|1643.92|1650.57|1644.07|1649.67|1643.17|30
1615144130000|2021-03-07 19:08:50|1650.41|1643.91|1650.67|1644.17|1650.8|1644.3|1650.21|1643.71|35
1615144140000|2021-03-07 19:09:00|1650.65|1644.15|1650.92|1644.42|1650.97|1644.47|1650.06|1643.56|33
1615144150000|2021-03-07 19:09:10|1650.91|1644.41|1650.75|1644.25|1650.91|1644.41|1650.65|1644.15|30
1615144160000|2021-03-07 19:09:20|1650.78|1644.28|1651.17|1644.67|1651.29|1644.79|1650.78|1644.28|31
1615144170000|2021-03-07 19:09:30|1651.19|1644.69|1651.63|1645.13|1651.63|1645.13|1651.19|1644.69|24
1615144180000|2021-03-07 19:09:40|1651.64|1645.14|1652.01|1645.51|1652.01|1645.51|1651.58|1645.08|25
1615144190000|2021-03-07 19:09:50|1652.12|1645.62|1652.66|1646.16|1652.77|1646.27|1652.06|1645.56|35
1615144200000|2021-03-07 19:10:00|1652.64|1646.14|1652.61|1646.11|1652.91|1646.41|1652.61|1646.11|27
1615144210000|2021-03-07 19:10:10|1652.48|1645.98|1652.93|1646.43|1652.95|1646.45|1652.36|1645.86|29
1615144220000|2021-03-07 19:10:20|1652.95|1646.45|1652.78|1646.28|1653.08|1646.58|1652.69|1646.19|32
1615144230000|2021-03-07 19:10:30|1652.79|1646.29|1652.57|1646.07|1652.98|1646.48|1652.53|1646.03|33
1615144240000|2021-03-07 19:10:40|1652.63|1646.13|1652.41|1645.91|1652.63|1646.13|1652.35|1645.85|39
1615144250000|2021-03-07 19:10:50|1652.43|1645.93|1652.39|1645.89|1652.53|1646.03|1652.24|1645.74|32
1615144260000|2021-03-07 19:11:00|1652.32|1645.82|1651.43|1644.93|1652.34|1645.84|1651.27|1644.77|38
1615144270000|2021-03-07 19:11:10|1651.52|1645.02|1651.01|1644.51|1651.56|1645.06|1650.68|1644.18|33
1615144280000|2021-03-07 19:11:20|1650.91|1644.41|1650.42|1643.92|1651.08|1644.58|1650.42|1643.92|33
1615144290000|2021-03-07 19:11:30|1650.33|1643.83|1650.31|1643.81|1650.33|1643.83|1649.8|1643.3|34
1615144300000|2021-03-07 19:11:40|1650.3|1643.8|1651.02|1644.52|1651.04|1644.54|1650.17|1643.67|31
1615144310000|2021-03-07 19:11:50|1650.98|1644.48|1651.65|1645.15|1651.68|1645.18|1650.96|1644.46|32
1615144320000|2021-03-07 19:12:00|1651.64|1645.14|1652.22|1645.72|1652.29|1645.79|1651.45|1644.95|33
1615144330000|2021-03-07 19:12:10|1652.2|1645.7|1651.43|1644.93|1652.53|1646.03|1651.43|1644.93|35
1615144340000|2021-03-07 19:12:20|1651.41|1644.91|1650.53|1644.03|1651.49|1644.99|1650.53|1644.03|34
1615144350000|2021-03-07 19:12:30|1650.54|1644.04|1650.56|1644.06|1650.9|1644.4|1650.36|1643.86|39
1615144360000|2021-03-07 19:12:40|1650.53|1644.03|1650.57|1644.07|1650.79|1644.29|1650.39|1643.89|34
1615144370000|2021-03-07 19:12:50|1650.6|1644.1|1649.35|1642.85|1650.6|1644.1|1649.35|1642.85|32
1615144380000|2021-03-07 19:13:00|1649.36|1642.86|1648.91|1642.41|1649.36|1642.86|1648.87|1642.37|33
1615144390000|2021-03-07 19:13:10|1648.95|1642.45|1648.06|1641.56|1648.95|1642.45|1648|1641.5|27
1615144400000|2021-03-07 19:13:20|1648.07|1641.57|1648.82|1642.32|1648.94|1642.44|1648|1641.5|32
1615144410000|2021-03-07 19:13:30|1648.8|1642.3|1649.85|1643.35|1650.22|1643.72|1648.8|1642.3|36
1615144420000|2021-03-07 19:13:40|1649.92|1643.42|1649.82|1643.32|1649.96|1643.46|1649.69|1643.19|33
1615144430000|2021-03-07 19:13:50|1649.81|1643.31|1648.31|1641.81|1649.83|1643.33|1648.27|1641.77|36
1615144440000|2021-03-07 19:14:00|1648.28|1641.78|1647.35|1640.85|1648.28|1641.78|1647.33|1640.83|26
1615144450000|2021-03-07 19:14:10|1647.33|1640.83|1646.94|1640.44|1647.37|1640.87|1646.92|1640.42|27
1615144460000|2021-03-07 19:14:20|1646.99|1640.49|1647.65|1641.15|1647.8|1641.3|1646.73|1640.23|32
1615144470000|2021-03-07 19:14:30|1647.84|1641.34|1647.18|1640.68|1647.97|1641.47|1647.18|1640.68|29
1615144480000|2021-03-07 19:14:40|1647.06|1640.56|1647.46|1640.96|1647.5|1641|1646.77|1640.27|35
1615144490000|2021-03-07 19:14:50|1647.45|1640.95|1646.51|1640.01|1647.62|1641.12|1646.51|1640.01|30
1615144500000|2021-03-07 19:15:00|1646.57|1640.07|1645.12|1638.62|1646.61|1640.11|1645.12|1638.62|34
1615144510000|2021-03-07 19:15:10|1645.1|1638.6|1645.87|1639.37|1645.87|1639.37|1645.05|1638.55|36
1615144520000|2021-03-07 19:15:20|1645.93|1639.43|1645.95|1639.45|1646.55|1640.05|1645.84|1639.34|31
1615144530000|2021-03-07 19:15:30|1645.62|1639.12|1646.17|1639.67|1646.42|1639.92|1645.62|1639.12|24
1615144540000|2021-03-07 19:15:40|1646.23|1639.73|1645.57|1639.07|1646.26|1639.76|1645.57|1639.07|32
1615144550000|2021-03-07 19:15:50|1645.56|1639.06|1645.18|1638.68|1645.56|1639.06|1645.14|1638.64|34
1615144560000|2021-03-07 19:16:00|1645.42|1638.92|1645.98|1639.48|1646.05|1639.55|1645.4|1638.9|30
1615144570000|2021-03-07 19:16:10|1645.97|1639.47|1646.63|1640.13|1646.65|1640.15|1645.91|1639.41|25
1615144580000|2021-03-07 19:16:20|1646.65|1640.15|1647.28|1640.78|1647.69|1641.19|1646.65|1640.15|34
1615144590000|2021-03-07 19:16:30|1647.3|1640.8|1648.06|1641.56|1648.06|1641.56|1647.28|1640.78|30
1615144600000|2021-03-07 19:16:40|1647.96|1641.46|1650.69|1644.19|1650.69|1644.19|1647.65|1641.15|37
1615144610000|2021-03-07 19:16:50|1650.7|1644.2|1651.63|1645.13|1651.64|1645.14|1650.7|1644.2|32
1615144620000|2021-03-07 19:17:00|1651.7|1645.2|1651.75|1645.25|1652.49|1645.99|1651.7|1645.2|36
1615144630000|2021-03-07 19:17:10|1651.62|1645.12|1651.37|1644.87|1651.65|1645.15|1650.6|1644.1|37
1615144640000|2021-03-07 19:17:20|1651.43|1644.93|1651.12|1644.62|1651.91|1645.41|1651.12|1644.62|37
1615144650000|2021-03-07 19:17:30|1651.11|1644.61|1650.53|1644.03|1651.17|1644.67|1650.39|1643.89|38
1615144660000|2021-03-07 19:17:40|1650.56|1644.06|1649.81|1643.31|1650.65|1644.15|1649.41|1642.91|36
1615144670000|2021-03-07 19:17:50|1649.89|1643.39|1651.78|1645.28|1651.78|1645.28|1649.89|1643.39|37
1615144680000|2021-03-07 19:18:00|1651.61|1645.11|1651.08|1644.58|1651.61|1645.11|1650.98|1644.48|34
1615144690000|2021-03-07 19:18:10|1650.98|1644.48|1651.62|1645.12|1652.04|1645.54|1650.74|1644.24|39
1615144700000|2021-03-07 19:18:20|1651.66|1645.16|1650.82|1644.32|1651.66|1645.16|1650.82|1644.32|34
1615144710000|2021-03-07 19:18:30|1650.7|1644.2|1651.85|1645.35|1651.85|1645.35|1650.7|1644.2|38
1615144720000|2021-03-07 19:18:40|1651.86|1645.36|1652.38|1645.88|1652.86|1646.36|1651.7|1645.2|33
1615144730000|2021-03-07 19:18:50|1652.59|1646.09|1652.65|1646.15|1652.75|1646.25|1652.48|1645.98|35
1615144740000|2021-03-07 19:19:00|1652.6|1646.1|1651.55|1645.05|1652.6|1646.1|1651.42|1644.92|34
1615144750000|2021-03-07 19:19:10|1651.65|1645.15|1651.98|1645.48|1652.26|1645.76|1651.58|1645.08|36
1615144760000|2021-03-07 19:19:20|1651.95|1645.45|1650.91|1644.41|1652.01|1645.51|1650.86|1644.36|32
1615144770000|2021-03-07 19:19:30|1651.02|1644.52|1651.77|1645.27|1651.77|1645.27|1650.86|1644.36|36
1615144780000|2021-03-07 19:19:40|1651.75|1645.25|1652.2|1645.7|1652.34|1645.84|1651.16|1644.66|37
1615144790000|2021-03-07 19:19:50|1652.16|1645.66|1652.68|1646.18|1652.73|1646.23|1652.16|1645.66|36
1615144800000|2021-03-07 19:20:00|1652.69|1646.19|1652.98|1646.48|1653.35|1646.85|1652.66|1646.16|35
1615144810000|2021-03-07 19:20:10|1653.13|1646.63|1653.23|1646.73|1653.35|1646.85|1653.04|1646.54|30
1615144820000|2021-03-07 19:20:20|1653.16|1646.66|1652.54|1646.04|1653.25|1646.75|1652.54|1646.04|32
1615144830000|2021-03-07 19:20:30|1652.56|1646.06|1652.72|1646.22|1653.15|1646.65|1652.49|1645.99|35
1615144840000|2021-03-07 19:20:40|1652.77|1646.27|1651.92|1645.42|1653.05|1646.55|1651.89|1645.39|30
1615144850000|2021-03-07 19:20:50|1651.91|1645.41|1651.72|1645.22|1651.91|1645.41|1651.66|1645.16|30
1615144860000|2021-03-07 19:21:00|1651.73|1645.23|1650.66|1644.16|1651.73|1645.23|1650.66|1644.16|34
1615144870000|2021-03-07 19:21:10|1650.65|1644.15|1651.04|1644.54|1651.04|1644.54|1650.65|1644.15|35
1615144880000|2021-03-07 19:21:20|1651.12|1644.62|1651.8|1645.3|1651.8|1645.3|1651.01|1644.51|29
1615144890000|2021-03-07 19:21:30|1651.82|1645.32|1651.17|1644.67|1652.21|1645.71|1651.17|1644.67|36
1615144900000|2021-03-07 19:21:40|1651.26|1644.76|1651.16|1644.66|1651.33|1644.83|1651.02|1644.52|27
1615144910000|2021-03-07 19:21:50|1651.15|1644.65|1652.19|1645.69|1652.2|1645.7|1651.15|1644.65|36
1615144920000|2021-03-07 19:22:00|1652.17|1645.67|1652.66|1646.16|1652.73|1646.23|1652.17|1645.67|28
1615144930000|2021-03-07 19:22:10|1652.74|1646.24|1652.91|1646.41|1652.97|1646.47|1652.7|1646.2|27
1615144940000|2021-03-07 19:22:20|1652.89|1646.39|1653.48|1646.98|1653.51|1647.01|1652.89|1646.39|33
1615144950000|2021-03-07 19:22:30|1653.44|1646.94|1653.13|1646.63|1653.5|1647|1653.13|1646.63|33
1615144960000|2021-03-07 19:22:40|1653.15|1646.65|1651.87|1645.37|1653.15|1646.65|1651.82|1645.32|32
1615144970000|2021-03-07 19:22:50|1651.82|1645.32|1651.8|1645.3|1651.91|1645.41|1651.69|1645.19|27
1615144980000|2021-03-07 19:23:00|1651.83|1645.33|1652|1645.5|1652.03|1645.53|1651.64|1645.14|33
1615144990000|2021-03-07 19:23:10|1652.03|1645.53|1652.18|1645.68|1652.26|1645.76|1651.93|1645.43|32
1615145000000|2021-03-07 19:23:20|1652.11|1645.61|1652.57|1646.07|1652.58|1646.08|1652.06|1645.56|30
1615145010000|2021-03-07 19:23:30|1652.6|1646.1|1653.66|1647.16|1653.78|1647.28|1652.6|1646.1|32
1615145020000|2021-03-07 19:23:40|1653.71|1647.21|1653.52|1647.02|1653.75|1647.25|1653.38|1646.88|33
1615145030000|2021-03-07 19:23:50|1653.65|1647.15|1652.94|1646.44|1653.65|1647.15|1652.94|1646.44|27
1615145040000|2021-03-07 19:24:00|1652.56|1646.06|1652.23|1645.73|1652.56|1646.06|1652.1|1645.6|25
1615145050000|2021-03-07 19:24:10|1652.24|1645.74|1652.33|1645.83|1652.36|1645.86|1652.17|1645.67|20
1615145060000|2021-03-07 19:24:20|1652.34|1645.84|1652.37|1645.87|1652.51|1646.01|1652.3|1645.8|27
1615145070000|2021-03-07 19:24:30|1652.36|1645.86|1652.86|1646.36|1652.88|1646.38|1652.36|1645.86|26
1615145080000|2021-03-07 19:24:40|1652.72|1646.22|1652.8|1646.3|1653.07|1646.57|1652.53|1646.03|32
1615145090000|2021-03-07 19:24:50|1652.74|1646.24|1652.48|1645.98|1652.74|1646.24|1652.35|1645.85|25
1615145100000|2021-03-07 19:25:00|1652.5|1646|1652.43|1645.93|1653.02|1646.52|1652.43|1645.93|36
1615145110000|2021-03-07 19:25:10|1652.44|1645.94|1652.34|1645.84|1652.45|1645.95|1652.33|1645.83|21
1615145120000|2021-03-07 19:25:20|1652.32|1645.82|1652.19|1645.69|1652.42|1645.92|1652.18|1645.68|14
1615145130000|2021-03-07 19:25:30|1652.21|1645.71|1652.12|1645.62|1652.42|1645.92|1652.12|1645.62|28
1615145140000|2021-03-07 19:25:40|1652.13|1645.63|1653.01|1646.51|1653.01|1646.51|1652.1|1645.6|28
1615145150000|2021-03-07 19:25:50|1653.02|1646.52|1653.91|1647.41|1653.91|1647.41|1653.01|1646.51|28
1615145160000|2021-03-07 19:26:00|1653.96|1647.46|1653.51|1647.01|1653.96|1647.46|1653.44|1646.94|33
1615145170000|2021-03-07 19:26:10|1653.49|1646.99|1653.09|1646.59|1653.49|1646.99|1652.94|1646.44|32
1615145180000|2021-03-07 19:26:20|1653.04|1646.54|1652.95|1646.45|1653.24|1646.74|1652.93|1646.43|30
1615145190000|2021-03-07 19:26:30|1652.96|1646.46|1652.64|1646.14|1652.96|1646.46|1652.58|1646.08|29
1615145200000|2021-03-07 19:26:40|1652.62|1646.12|1652.97|1646.47|1653.09|1646.59|1652.61|1646.11|28
1615145210000|2021-03-07 19:26:50|1652.89|1646.39|1652.86|1646.36|1652.9|1646.4|1652.75|1646.25|30
1615145220000|2021-03-07 19:27:00|1652.78|1646.28|1652.88|1646.38|1653.18|1646.68|1652.77|1646.27|33
1615145230000|2021-03-07 19:27:10|1652.9|1646.4|1652.89|1646.39|1653.03|1646.53|1652.89|1646.39|15
1615145240000|2021-03-07 19:27:20|1652.88|1646.38|1652.92|1646.42|1652.92|1646.42|1652.86|1646.36|10
1615145250000|2021-03-07 19:27:30|1652.93|1646.43|1653.09|1646.59|1653.16|1646.66|1652.85|1646.35|27
1615145260000|2021-03-07 19:27:40|1653.11|1646.61|1652.9|1646.4|1653.2|1646.7|1652.9|1646.4|18
1615145270000|2021-03-07 19:27:50|1652.86|1646.36|1652.93|1646.43|1652.99|1646.49|1652.86|1646.36|18
1615145280000|2021-03-07 19:28:00|1652.92|1646.42|1653.54|1647.04|1653.54|1647.04|1652.92|1646.42|26
1615145290000|2021-03-07 19:28:10|1653.53|1647.03|1654.09|1647.59|1654.09|1647.59|1653.53|1647.03|19
1615145300000|2021-03-07 19:28:20|1654.06|1647.56|1654.69|1648.19|1654.74|1648.24|1654.06|1647.56|24
1615145310000|2021-03-07 19:28:30|1654.68|1648.18|1654.76|1648.26|1654.89|1648.39|1654.56|1648.06|28
1615145320000|2021-03-07 19:28:40|1654.75|1648.25|1655.3|1648.8|1655.37|1648.87|1654.03|1647.53|31
1615145330000|2021-03-07 19:28:50|1655.34|1648.84|1654.96|1648.46|1655.79|1649.29|1654.96|1648.46|28
1615145340000|2021-03-07 19:29:00|1654.7|1648.2|1655.85|1649.35|1655.85|1649.35|1654.69|1648.19|34
1615145350000|2021-03-07 19:29:10|1655.83|1649.33|1655.92|1649.42|1656.07|1649.57|1655.8|1649.3|27
1615145360000|2021-03-07 19:29:20|1655.93|1649.43|1655.72|1649.22|1656.22|1649.72|1655.69|1649.19|31
1615145370000|2021-03-07 19:29:30|1655.73|1649.23|1655.26|1648.76|1655.87|1649.37|1655.11|1648.61|32
1615145380000|2021-03-07 19:29:40|1655.1|1648.6|1655.01|1648.51|1655.3|1648.8|1654.99|1648.49|18
1615145390000|2021-03-07 19:29:50|1655|1648.5|1655.04|1648.54|1655.04|1648.54|1654.86|1648.36|25
1615145400000|2021-03-07 19:30:00|1654.87|1648.37|1655|1648.5|1655.13|1648.63|1654.32|1647.82|33
1615145410000|2021-03-07 19:30:10|1655.04|1648.54|1655.93|1649.43|1655.95|1649.45|1654.7|1648.2|37
1615145420000|2021-03-07 19:30:20|1655.91|1649.41|1656.69|1650.19|1656.71|1650.21|1655.91|1649.41|33
1615145430000|2021-03-07 19:30:30|1656.71|1650.21|1656.4|1649.9|1656.78|1650.28|1656.33|1649.83|27
1615145440000|2021-03-07 19:30:40|1656.32|1649.82|1656.41|1649.91|1656.56|1650.06|1656.29|1649.79|31
1615145450000|2021-03-07 19:30:50|1656.36|1649.86|1657.22|1650.72|1657.22|1650.72|1656.36|1649.86|29
1615145460000|2021-03-07 19:31:00|1657.24|1650.74|1658.23|1651.73|1658.29|1651.79|1657.24|1650.74|30
1615145470000|2021-03-07 19:31:10|1658.19|1651.69|1658.13|1651.63|1658.42|1651.92|1657.94|1651.44|38
1615145480000|2021-03-07 19:31:20|1658.11|1651.61|1658.76|1652.26|1658.78|1652.28|1658.06|1651.56|28
1615145490000|2021-03-07 19:31:30|1658.87|1652.37|1658.62|1652.12|1659.38|1652.88|1658.62|1652.12|37
1615145500000|2021-03-07 19:31:40|1658.67|1652.17|1658.12|1651.62|1658.68|1652.18|1657.82|1651.32|35
1615145510000|2021-03-07 19:31:50|1658.11|1651.61|1657.9|1651.4|1658.24|1651.74|1657.84|1651.34|32
1615145520000|2021-03-07 19:32:00|1657.91|1651.41|1658.71|1652.21|1659.03|1652.53|1657.91|1651.41|35
1615145530000|2021-03-07 19:32:10|1658.7|1652.2|1658.05|1651.55|1658.7|1652.2|1658.05|1651.55|29
1615145540000|2021-03-07 19:32:20|1658.02|1651.52|1657.19|1650.69|1658.07|1651.57|1657.17|1650.67|34
1615145550000|2021-03-07 19:32:30|1657.17|1650.67|1657.26|1650.76|1657.37|1650.87|1657.17|1650.67|33
1615145560000|2021-03-07 19:32:40|1657.24|1650.74|1656.65|1650.15|1657.25|1650.75|1656.65|1650.15|18
1615145570000|2021-03-07 19:32:50|1656.56|1650.06|1656.99|1650.49|1657|1650.5|1656.35|1649.85|28
1615145580000|2021-03-07 19:33:00|1657|1650.5|1657.45|1650.95|1657.49|1650.99|1656.89|1650.39|29
1615145590000|2021-03-07 19:33:10|1657.43|1650.93|1657.06|1650.56|1657.45|1650.95|1657.04|1650.54|27
1615145600000|2021-03-07 19:33:20|1657.05|1650.55|1656.56|1650.06|1657.07|1650.57|1656.52|1650.02|20
1615145610000|2021-03-07 19:33:30|1656.49|1649.99|1656.45|1649.95|1656.91|1650.41|1656.41|1649.91|23
1615145620000|2021-03-07 19:33:40|1656.44|1649.94|1657.26|1650.76|1657.26|1650.76|1656.44|1649.94|27
1615145630000|2021-03-07 19:33:50|1657.29|1650.79|1657.25|1650.75|1657.39|1650.89|1657.19|1650.69|30
1615145640000|2021-03-07 19:34:00|1657.27|1650.77|1657.68|1651.18|1657.72|1651.22|1657.26|1650.76|28
1615145650000|2021-03-07 19:34:10|1657.62|1651.12|1657.26|1650.76|1657.67|1651.17|1657.24|1650.74|24
1615145660000|2021-03-07 19:34:20|1657.27|1650.77|1657.04|1650.54|1657.27|1650.77|1657.01|1650.51|20
1615145670000|2021-03-07 19:34:30|1656.98|1650.48|1656.48|1649.98|1656.99|1650.49|1656.43|1649.93|16
1615145680000|2021-03-07 19:34:40|1656.47|1649.97|1656.53|1650.03|1656.68|1650.18|1656.41|1649.91|26
1615145690000|2021-03-07 19:34:50|1656.56|1650.06|1656.84|1650.34|1657.01|1650.51|1656.49|1649.99|24
1615145700000|2021-03-07 19:35:00|1656.74|1650.24|1656.77|1650.27|1656.94|1650.44|1656.58|1650.08|31
1615145710000|2021-03-07 19:35:10|1656.78|1650.28|1656.69|1650.19|1656.78|1650.28|1656.61|1650.11|29
1615145720000|2021-03-07 19:35:20|1656.7|1650.2|1656.8|1650.3|1656.8|1650.3|1656.52|1650.02|29
1615145730000|2021-03-07 19:35:30|1656.86|1650.36|1656.76|1650.26|1656.95|1650.45|1656.74|1650.24|22
1615145740000|2021-03-07 19:35:40|1656.73|1650.23|1657.26|1650.76|1657.26|1650.76|1656.73|1650.23|28
1615145750000|2021-03-07 19:35:50|1657.24|1650.74|1657.13|1650.63|1657.66|1651.16|1657.11|1650.61|33
1615145760000|2021-03-07 19:36:00|1657.05|1650.55|1656.98|1650.48|1657.07|1650.57|1656.97|1650.47|30
1615145770000|2021-03-07 19:36:10|1657|1650.5|1656.64|1650.14|1657|1650.5|1656.61|1650.11|29
1615145780000|2021-03-07 19:36:20|1656.63|1650.13|1656.27|1649.77|1656.67|1650.17|1656.27|1649.77|15
1615145790000|2021-03-07 19:36:30|1656.26|1649.76|1654.84|1648.34|1656.26|1649.76|1654.84|1648.34|28
1615145800000|2021-03-07 19:36:40|1654.87|1648.37|1654.47|1647.97|1655.25|1648.75|1654.47|1647.97|33
1615145810000|2021-03-07 19:36:50|1654.46|1647.96|1653.92|1647.42|1654.46|1647.96|1653.87|1647.37|31
1615145820000|2021-03-07 19:37:00|1653.99|1647.49|1655.09|1648.59|1655.13|1648.63|1653.97|1647.47|32
1615145830000|2021-03-07 19:37:10|1655.07|1648.57|1655.34|1648.84|1655.34|1648.84|1655.03|1648.53|27
1615145840000|2021-03-07 19:37:20|1655.32|1648.82|1655.45|1648.95|1655.45|1648.95|1655.31|1648.81|14
1615145850000|2021-03-07 19:37:30|1655.52|1649.02|1655.97|1649.47|1655.97|1649.47|1655.52|1649.02|30
1615145860000|2021-03-07 19:37:40|1655.99|1649.49|1655.47|1648.97|1656.13|1649.63|1655.47|1648.97|34
1615145870000|2021-03-07 19:37:50|1655.49|1648.99|1655.72|1649.22|1655.72|1649.22|1655.39|1648.89|18
1615145880000|2021-03-07 19:38:00|1655.71|1649.21|1656.33|1649.83|1656.36|1649.86|1655.7|1649.2|23
1615145890000|2021-03-07 19:38:10|1656.31|1649.81|1656.56|1650.06|1656.7|1650.2|1656.31|1649.81|29
1615145900000|2021-03-07 19:38:20|1656.54|1650.04|1656.79|1650.29|1656.83|1650.33|1656.45|1649.95|29
1615145910000|2021-03-07 19:38:30|1657.09|1650.59|1657.48|1650.98|1657.51|1651.01|1657.09|1650.59|31
1615145920000|2021-03-07 19:38:40|1657.51|1651.01|1657.32|1650.82|1657.6|1651.1|1657.31|1650.81|24
1615145930000|2021-03-07 19:38:50|1657.31|1650.81|1656.87|1650.37|1657.38|1650.88|1656.87|1650.37|24
1615145940000|2021-03-07 19:39:00|1656.88|1650.38|1656.9|1650.4|1656.96|1650.46|1656.82|1650.32|25
1615145950000|2021-03-07 19:39:10|1656.88|1650.38|1657.19|1650.69|1657.19|1650.69|1656.84|1650.34|23
1615145960000|2021-03-07 19:39:20|1657.34|1650.84|1657.99|1651.49|1658|1651.5|1657.34|1650.84|24
1615145970000|2021-03-07 19:39:30|1658|1651.5|1657.99|1651.49|1658.11|1651.61|1657.97|1651.47|24
1615145980000|2021-03-07 19:39:40|1658.05|1651.55|1658|1651.5|1658.06|1651.56|1657.88|1651.38|24
1615145990000|2021-03-07 19:39:50|1657.92|1651.42|1657.7|1651.2|1657.99|1651.49|1657.46|1650.96|30
1615146000000|2021-03-07 19:40:00|1657.62|1651.12|1657.4|1650.9|1657.66|1651.16|1657.29|1650.79|33
1615146010000|2021-03-07 19:40:10|1657.41|1650.91|1657.58|1651.08|1657.58|1651.08|1657.36|1650.86|11
1615146020000|2021-03-07 19:40:20|1657.63|1651.13|1658.07|1651.57|1658.16|1651.66|1657.63|1651.13|26
1615146030000|2021-03-07 19:40:30|1658.09|1651.59|1657.48|1650.98|1658.13|1651.63|1657.46|1650.96|25
1615146040000|2021-03-07 19:40:40|1657.44|1650.94|1657.45|1650.95|1657.49|1650.99|1656.99|1650.49|32
1615146050000|2021-03-07 19:40:50|1657.46|1650.96|1657.05|1650.55|1657.46|1650.96|1657.04|1650.54|25
1615146060000|2021-03-07 19:41:00|1657.04|1650.54|1657.09|1650.59|1657.09|1650.59|1657.03|1650.53|10
1615146070000|2021-03-07 19:41:10|1657.15|1650.65|1657.42|1650.92|1657.46|1650.96|1657.05|1650.55|28
1615146080000|2021-03-07 19:41:20|1657.4|1650.9|1658.34|1651.84|1658.34|1651.84|1657.39|1650.89|28
1615146090000|2021-03-07 19:41:30|1658.33|1651.83|1658.5|1652|1658.52|1652.02|1658.31|1651.81|31
1615146100000|2021-03-07 19:41:40|1658.48|1651.98|1658.6|1652.1|1658.61|1652.11|1658.42|1651.92|27
1615146110000|2021-03-07 19:41:50|1658.61|1652.11|1659.49|1652.99|1659.49|1652.99|1658.52|1652.02|31
1615146120000|2021-03-07 19:42:00|1659.42|1652.92|1659.74|1653.24|1659.79|1653.29|1659.42|1652.92|33
1615146130000|2021-03-07 19:42:10|1659.7|1653.2|1660.38|1653.88|1660.45|1653.95|1659.7|1653.2|22
1615146140000|2021-03-07 19:42:20|1660.37|1653.87|1660.16|1653.66|1660.4|1653.9|1660.16|1653.66|25
1615146150000|2021-03-07 19:42:30|1660.17|1653.67|1659.29|1652.79|1660.17|1653.67|1659.29|1652.79|21
1615146160000|2021-03-07 19:42:40|1659.26|1652.76|1658.3|1651.8|1659.26|1652.76|1658.24|1651.74|35
1615146170000|2021-03-07 19:42:50|1658.29|1651.79|1658.26|1651.76|1658.39|1651.89|1658.19|1651.69|26
1615146180000|2021-03-07 19:43:00|1658.27|1651.77|1658.22|1651.72|1658.37|1651.87|1658.2|1651.7|30
1615146190000|2021-03-07 19:43:10|1658.23|1651.73|1657.79|1651.29|1658.38|1651.88|1657.79|1651.29|33
1615146200000|2021-03-07 19:43:20|1657.77|1651.27|1657.9|1651.4|1657.98|1651.48|1657.74|1651.24|25
1615146210000|2021-03-07 19:43:30|1657.89|1651.39|1657.81|1651.31|1657.94|1651.44|1657.76|1651.26|21
1615146220000|2021-03-07 19:43:40|1657.76|1651.26|1657.65|1651.15|1657.76|1651.26|1657.58|1651.08|26
1615146230000|2021-03-07 19:43:50|1657.67|1651.17|1659.33|1652.83|1659.38|1652.88|1657.67|1651.17|33
1615146240000|2021-03-07 19:44:00|1659.55|1653.05|1659.33|1652.83|1659.67|1653.17|1659.17|1652.67|36
1615146250000|2021-03-07 19:44:10|1659.21|1652.71|1659.72|1653.22|1659.75|1653.25|1659.17|1652.67|32
1615146260000|2021-03-07 19:44:20|1659.68|1653.18|1659.6|1653.1|1659.75|1653.25|1659.49|1652.99|33
1615146270000|2021-03-07 19:44:30|1659.61|1653.11|1659.3|1652.8|1659.61|1653.11|1659.3|1652.8|26
1615146280000|2021-03-07 19:44:40|1659.29|1652.79|1659.36|1652.86|1659.36|1652.86|1659.17|1652.67|18
1615146290000|2021-03-07 19:44:50|1659.33|1652.83|1660.43|1653.93|1660.43|1653.93|1659.33|1652.83|27
1615146300000|2021-03-07 19:45:00|1660.45|1653.95|1659.17|1652.67|1660.45|1653.95|1659.17|1652.67|32
1615146310000|2021-03-07 19:45:10|1659.22|1652.72|1658.92|1652.42|1659.23|1652.73|1658.92|1652.42|20
1615146320000|2021-03-07 19:45:20|1658.94|1652.44|1658.58|1652.08|1658.94|1652.44|1658.58|1652.08|31
1615146330000|2021-03-07 19:45:30|1658.63|1652.13|1658.77|1652.27|1658.9|1652.4|1658.57|1652.07|34
1615146340000|2021-03-07 19:45:40|1658.8|1652.3|1659.41|1652.91|1659.5|1653|1658.79|1652.29|31
1615146350000|2021-03-07 19:45:50|1659.42|1652.92|1658.34|1651.84|1659.42|1652.92|1658.27|1651.77|33
1615146360000|2021-03-07 19:46:00|1658.35|1651.85|1658.15|1651.65|1658.43|1651.93|1658.15|1651.65|20
1615146370000|2021-03-07 19:46:10|1658.16|1651.66|1657.19|1650.69|1658.19|1651.69|1657.19|1650.69|21
1615146380000|2021-03-07 19:46:20|1657.18|1650.68|1657.74|1651.24|1657.76|1651.26|1657.04|1650.54|33
1615146390000|2021-03-07 19:46:30|1657.77|1651.27|1657.08|1650.58|1657.88|1651.38|1657.08|1650.58|29
1615146400000|2021-03-07 19:46:40|1657.05|1650.55|1657.22|1650.72|1657.22|1650.72|1656.96|1650.46|24
1615146410000|2021-03-07 19:46:50|1657.23|1650.73|1657.26|1650.76|1657.3|1650.8|1657.21|1650.71|28
1615146420000|2021-03-07 19:47:00|1657.25|1650.75|1657.12|1650.62|1657.27|1650.77|1657.06|1650.56|20
1615146430000|2021-03-07 19:47:10|1657.17|1650.67|1657.78|1651.28|1657.88|1651.38|1657.17|1650.67|29
1615146440000|2021-03-07 19:47:20|1657.8|1651.3|1657.67|1651.17|1657.85|1651.35|1657.61|1651.11|29
1615146450000|2021-03-07 19:47:30|1657.66|1651.16|1657.44|1650.94|1657.66|1651.16|1657.39|1650.89|25
1615146460000|2021-03-07 19:47:40|1657.41|1650.91|1657.36|1650.86|1657.47|1650.97|1657.32|1650.82|26
1615146470000|2021-03-07 19:47:50|1657.37|1650.87|1656.93|1650.43|1657.39|1650.89|1656.92|1650.42|24
1615146480000|2021-03-07 19:48:00|1656.95|1650.45|1656.87|1650.37|1656.96|1650.46|1656.8|1650.3|12
1615146490000|2021-03-07 19:48:10|1656.81|1650.31|1656.79|1650.29|1656.87|1650.37|1656.78|1650.28|14
1615146500000|2021-03-07 19:48:20|1656.78|1650.28|1656.8|1650.3|1656.81|1650.31|1656.76|1650.26|11
1615146510000|2021-03-07 19:48:30|1656.79|1650.29|1656.79|1650.29|1656.79|1650.29|1656.79|1650.29|1
1615146520000|2021-03-07 19:48:40|1656.8|1650.3|1656.8|1650.3|1656.8|1650.3|1656.78|1650.28|8
1615146530000|2021-03-07 19:48:50|1656.81|1650.31|1656.7|1650.2|1656.81|1650.31|1656.7|1650.2|6
1615146540000|2021-03-07 19:49:00|1656.71|1650.21|1657.21|1650.71|1657.25|1650.75|1656.64|1650.14|14
1615146550000|2021-03-07 19:49:10|1657.12|1650.62|1658.18|1651.68|1658.19|1651.69|1657.12|1650.62|34
1615146560000|2021-03-07 19:49:20|1658.16|1651.66|1659.26|1652.76|1659.33|1652.83|1658.15|1651.65|31
1615146570000|2021-03-07 19:49:30|1659.23|1652.73|1660.2|1653.7|1660.21|1653.71|1659.05|1652.55|37
1615146580000|2021-03-07 19:49:40|1660.19|1653.69|1659.9|1653.4|1660.29|1653.79|1659.83|1653.33|32
1615146590000|2021-03-07 19:49:50|1659.92|1653.42|1659.42|1652.92|1659.95|1653.45|1659.4|1652.9|29
1615146600000|2021-03-07 19:50:00|1659.43|1652.93|1659.98|1653.48|1660.09|1653.59|1659.41|1652.91|31
1615146610000|2021-03-07 19:50:10|1659.96|1653.46|1659.3|1652.8|1660|1653.5|1659.3|1652.8|29
1615146620000|2021-03-07 19:50:20|1659.23|1652.73|1658.46|1651.96|1659.23|1652.73|1658.46|1651.96|34
1615146630000|2021-03-07 19:50:30|1658.42|1651.92|1658.02|1651.52|1658.61|1652.11|1658|1651.5|34
1615146640000|2021-03-07 19:50:40|1658|1651.5|1657.94|1651.44|1658.05|1651.55|1657.89|1651.39|30
1615146650000|2021-03-07 19:50:50|1657.95|1651.45|1657.85|1651.35|1657.96|1651.46|1657.73|1651.23|27
1615146660000|2021-03-07 19:51:00|1657.82|1651.32|1657.19|1650.69|1657.82|1651.32|1657.13|1650.63|32
1615146670000|2021-03-07 19:51:10|1657.22|1650.72|1656.72|1650.22|1657.24|1650.74|1656.67|1650.17|32
1615146680000|2021-03-07 19:51:20|1656.62|1650.12|1656.57|1650.07|1656.68|1650.18|1656.48|1649.98|24
1615146690000|2021-03-07 19:51:30|1656.59|1650.09|1656.74|1650.24|1656.74|1650.24|1656.42|1649.92|33
1615146700000|2021-03-07 19:51:40|1656.8|1650.3|1657.87|1651.37|1657.87|1651.37|1656.53|1650.03|35
1615146710000|2021-03-07 19:51:50|1657.89|1651.39|1657.56|1651.06|1657.89|1651.39|1657.56|1651.06|26
1615146720000|2021-03-07 19:52:00|1657.65|1651.15|1658.44|1651.94|1658.44|1651.94|1657.62|1651.12|23
1615146730000|2021-03-07 19:52:10|1658.6|1652.1|1658.94|1652.44|1659|1652.5|1658.58|1652.08|34
1615146740000|2021-03-07 19:52:20|1658.96|1652.46|1658.88|1652.38|1659.02|1652.52|1658.88|1652.38|26
1615146750000|2021-03-07 19:52:30|1658.91|1652.41|1658.73|1652.23|1658.97|1652.47|1658.64|1652.14|24
1615146760000|2021-03-07 19:52:40|1658.71|1652.21|1659.05|1652.55|1659.1|1652.6|1658.66|1652.16|21
1615146770000|2021-03-07 19:52:50|1659.07|1652.57|1659.87|1653.37|1659.9|1653.4|1659.01|1652.51|30
1615146780000|2021-03-07 19:53:00|1659.83|1653.33|1659.17|1652.67|1659.83|1653.33|1659.16|1652.66|30
1615146790000|2021-03-07 19:53:10|1659.18|1652.68|1658.47|1651.97|1659.18|1652.68|1658.32|1651.82|36
1615146800000|2021-03-07 19:53:20|1658.48|1651.98|1658.58|1652.08|1658.58|1652.08|1658.42|1651.92|32
1615146810000|2021-03-07 19:53:30|1658.59|1652.09|1658.98|1652.48|1658.98|1652.48|1658.59|1652.09|32
1615146820000|2021-03-07 19:53:40|1658.97|1652.47|1658.93|1652.43|1659.01|1652.51|1658.91|1652.41|22
1615146830000|2021-03-07 19:53:50|1658.92|1652.42|1658.94|1652.44|1659.08|1652.58|1658.92|1652.42|14
1615146840000|2021-03-07 19:54:00|1658.92|1652.42|1659.47|1652.97|1659.47|1652.97|1658.91|1652.41|31
1615146850000|2021-03-07 19:54:10|1659.53|1653.03|1659.5|1653|1659.54|1653.04|1659.39|1652.89|32
1615146860000|2021-03-07 19:54:20|1659.47|1652.97|1659.57|1653.07|1659.57|1653.07|1659.47|1652.97|20
1615146870000|2021-03-07 19:54:30|1659.53|1653.03|1659.49|1652.99|1659.59|1653.09|1659.44|1652.94|31
1615146880000|2021-03-07 19:54:40|1659.43|1652.93|1658.51|1652.01|1659.43|1652.93|1658.5|1652|28
1615146890000|2021-03-07 19:54:50|1658.39|1651.89|1657.72|1651.22|1658.48|1651.98|1657.63|1651.13|33
1615146900000|2021-03-07 19:55:00|1657.77|1651.27|1658.05|1651.55|1658.05|1651.55|1657.48|1650.98|35
1615146910000|2021-03-07 19:55:10|1658.16|1651.66|1658.65|1652.15|1658.68|1652.18|1658.12|1651.62|32
1615146920000|2021-03-07 19:55:20|1658.59|1652.09|1660.45|1653.95|1660.45|1653.95|1658.59|1652.09|31
1615146930000|2021-03-07 19:55:30|1660.47|1653.97|1661.4|1654.9|1661.45|1654.95|1660.47|1653.97|33
1615146940000|2021-03-07 19:55:40|1661.38|1654.88|1661.23|1654.73|1661.38|1654.88|1660.53|1654.03|33
1615146950000|2021-03-07 19:55:50|1661.26|1654.76|1662.45|1655.95|1662.45|1655.95|1661.23|1654.73|33
1615146960000|2021-03-07 19:56:00|1662.49|1655.99|1663.58|1657.08|1663.59|1657.09|1662.2|1655.7|36
1615146970000|2021-03-07 19:56:10|1663.6|1657.1|1665.34|1658.84|1665.56|1659.06|1663.55|1657.05|36
1615146980000|2021-03-07 19:56:20|1665.25|1658.75|1665.47|1658.97|1665.52|1659.02|1665.23|1658.73|37
1615146990000|2021-03-07 19:56:30|1665.41|1658.91|1664.96|1658.46|1665.41|1658.91|1664.85|1658.35|33
1615147000000|2021-03-07 19:56:40|1665.01|1658.51|1664.49|1657.99|1665.01|1658.51|1663.92|1657.42|32
1615147010000|2021-03-07 19:56:50|1664.59|1658.09|1664.79|1658.29|1664.96|1658.46|1664.18|1657.68|36
1615147020000|2021-03-07 19:57:00|1664.69|1658.19|1664.86|1658.36|1665|1658.5|1664.55|1658.05|39
1615147030000|2021-03-07 19:57:10|1664.85|1658.35|1664.68|1658.18|1664.87|1658.37|1664.44|1657.94|29
1615147040000|2021-03-07 19:57:20|1664.72|1658.22|1663.83|1657.33|1664.75|1658.25|1663.82|1657.32|32
1615147050000|2021-03-07 19:57:30|1663.82|1657.32|1662.68|1656.18|1663.82|1657.32|1662.65|1656.15|30
1615147060000|2021-03-07 19:57:40|1662.66|1656.16|1661.76|1655.26|1662.66|1656.16|1661.56|1655.06|30
1615147070000|2021-03-07 19:57:50|1661.75|1655.25|1661.75|1655.25|1661.89|1655.39|1661.54|1655.04|34
1615147080000|2021-03-07 19:58:00|1661.72|1655.22|1661.86|1655.36|1662.03|1655.53|1661.53|1655.03|34
1615147090000|2021-03-07 19:58:10|1661.93|1655.43|1661.3|1654.8|1662.2|1655.7|1661.1|1654.6|33
1615147100000|2021-03-07 19:58:20|1661.48|1654.98|1659.44|1652.94|1661.49|1654.99|1659.44|1652.94|29
1615147110000|2021-03-07 19:58:30|1659.43|1652.93|1659.22|1652.72|1659.62|1653.12|1659.22|1652.72|32
1615147120000|2021-03-07 19:58:40|1659.23|1652.73|1658.82|1652.32|1659.85|1653.35|1658.82|1652.32|33
1615147130000|2021-03-07 19:58:50|1658.89|1652.39|1658.58|1652.08|1658.89|1652.39|1658.53|1652.03|28
1615147140000|2021-03-07 19:59:00|1658.59|1652.09|1659.96|1653.46|1660|1653.5|1658.55|1652.05|37
1615147150000|2021-03-07 19:59:10|1659.83|1653.33|1660.42|1653.92|1660.43|1653.93|1659.72|1653.22|35
1615147160000|2021-03-07 19:59:20|1660.39|1653.89|1660.57|1654.07|1661.03|1654.53|1660.36|1653.86|31
1615147170000|2021-03-07 19:59:30|1660.66|1654.16|1661.22|1654.72|1661.22|1654.72|1660.51|1654.01|36
1615147180000|2021-03-07 19:59:40|1661.23|1654.73|1661.84|1655.34|1661.88|1655.38|1661.23|1654.73|28
1615147190000|2021-03-07 19:59:50|1661.86|1655.36|1661.59|1655.09|1662.24|1655.74|1661.59|1655.09|29
1615147200000|2021-03-07 20:00:00|1661.62|1655.12|1659.77|1653.27|1661.62|1655.12|1659.77|1653.27|36
1615147210000|2021-03-07 20:00:10|1659.79|1653.29|1659.62|1653.12|1660.07|1653.57|1659.62|1653.12|33
1615147220000|2021-03-07 20:00:20|1659.64|1653.14|1659.37|1652.87|1659.82|1653.32|1659.34|1652.84|35
1615147230000|2021-03-07 20:00:30|1659.39|1652.89|1659.23|1652.73|1659.43|1652.93|1658.9|1652.4|33
1615147240000|2021-03-07 20:00:40|1659.24|1652.74|1657.69|1651.19|1659.33|1652.83|1657.69|1651.19|30
1615147250000|2021-03-07 20:00:50|1657.73|1651.23|1657.88|1651.38|1658.13|1651.63|1657.7|1651.2|34
1615147260000|2021-03-07 20:01:00|1657.85|1651.35|1657.15|1650.65|1657.85|1651.35|1657.15|1650.65|20
1615147270000|2021-03-07 20:01:10|1657.19|1650.69|1658.41|1651.91|1658.41|1651.91|1657.19|1650.69|31
1615147280000|2021-03-07 20:01:20|1658.45|1651.95|1659.58|1653.08|1659.58|1653.08|1658.45|1651.95|31
1615147290000|2021-03-07 20:01:30|1659.54|1653.04|1659.39|1652.89|1659.61|1653.11|1659.1|1652.6|35
1615147300000|2021-03-07 20:01:40|1659.4|1652.9|1659.69|1653.19|1659.77|1653.27|1659.35|1652.85|33
1615147310000|2021-03-07 20:01:50|1659.67|1653.17|1659.47|1652.97|1660.04|1653.54|1659.47|1652.97|30
1615147320000|2021-03-07 20:02:00|1659.46|1652.96|1659.99|1653.49|1660.02|1653.52|1659.34|1652.84|33
1615147330000|2021-03-07 20:02:10|1660|1653.5|1659.49|1652.99|1660.08|1653.58|1659.49|1652.99|24
1615147340000|2021-03-07 20:02:20|1659.46|1652.96|1659.25|1652.75|1659.5|1653|1659.24|1652.74|26
1615147350000|2021-03-07 20:02:30|1659.26|1652.76|1658.31|1651.81|1659.28|1652.78|1658.31|1651.81|27
1615147360000|2021-03-07 20:02:40|1658.24|1651.74|1657.74|1651.24|1658.24|1651.74|1657.62|1651.12|33
1615147370000|2021-03-07 20:02:50|1657.76|1651.26|1655.11|1648.61|1657.83|1651.33|1655.11|1648.61|38
1615147380000|2021-03-07 20:03:00|1655.1|1648.6|1653.14|1646.64|1655.1|1648.6|1653.08|1646.58|38
1615147390000|2021-03-07 20:03:10|1653.12|1646.62|1651.76|1645.26|1653.12|1646.62|1651.75|1645.25|33
1615147400000|2021-03-07 20:03:20|1651.8|1645.3|1651.92|1645.42|1652.83|1646.33|1651.77|1645.27|39
1615147410000|2021-03-07 20:03:30|1651.87|1645.37|1652.05|1645.55|1652.18|1645.68|1651.18|1644.68|39
1615147420000|2021-03-07 20:03:40|1651.99|1645.49|1650.08|1643.58|1652.69|1646.19|1650.06|1643.56|39
1615147430000|2021-03-07 20:03:50|1649.69|1643.19|1649.02|1642.52|1649.7|1643.2|1648.64|1642.14|39
1615147440000|2021-03-07 20:04:00|1648.86|1642.36|1649.02|1642.52|1649.02|1642.52|1648.12|1641.62|36
1615147450000|2021-03-07 20:04:10|1649.18|1642.68|1650.91|1644.41|1650.91|1644.41|1649.18|1642.68|36
1615147460000|2021-03-07 20:04:20|1650.96|1644.46|1650.4|1643.9|1651.57|1645.07|1650.17|1643.67|38
1615147470000|2021-03-07 20:04:30|1650.49|1643.99|1650.58|1644.08|1650.88|1644.38|1650.43|1643.93|36
1615147480000|2021-03-07 20:04:40|1650.63|1644.13|1651.71|1645.21|1652.48|1645.98|1650.63|1644.13|35
1615147490000|2021-03-07 20:04:50|1651.72|1645.22|1650.76|1644.26|1651.72|1645.22|1650.76|1644.26|39
1615147500000|2021-03-07 20:05:00|1650.6|1644.1|1650.86|1644.36|1651.15|1644.65|1650.26|1643.76|38
1615147510000|2021-03-07 20:05:10|1650.9|1644.4|1650.77|1644.27|1651.35|1644.85|1650.5|1644|39
1615147520000|2021-03-07 20:05:20|1650.61|1644.11|1649.31|1642.81|1650.67|1644.17|1649.29|1642.79|37
1615147530000|2021-03-07 20:05:30|1649.3|1642.8|1648.76|1642.26|1649.49|1642.99|1648.76|1642.26|37
1615147540000|2021-03-07 20:05:40|1648.77|1642.27|1648.76|1642.26|1648.94|1642.44|1648.43|1641.93|34
1615147550000|2021-03-07 20:05:50|1648.74|1642.24|1648.01|1641.51|1648.95|1642.45|1648.01|1641.51|33
1615147560000|2021-03-07 20:06:00|1648.07|1641.57|1648.27|1641.77|1648.9|1642.4|1648.07|1641.57|35
1615147570000|2021-03-07 20:06:10|1648.29|1641.79|1648.13|1641.63|1648.49|1641.99|1647.34|1640.84|36
1615147580000|2021-03-07 20:06:20|1648.15|1641.65|1647.36|1640.86|1648.21|1641.71|1647.32|1640.82|33
1615147590000|2021-03-07 20:06:30|1647.33|1640.83|1646.03|1639.53|1647.33|1640.83|1645.84|1639.34|37
1615147600000|2021-03-07 20:06:40|1646.04|1639.54|1645.36|1638.86|1646.11|1639.61|1645.36|1638.86|39
1615147610000|2021-03-07 20:06:50|1645.45|1638.95|1646.9|1640.4|1647.04|1640.54|1645.45|1638.95|38
1615147620000|2021-03-07 20:07:00|1646.83|1640.33|1646.49|1639.99|1646.83|1640.33|1646.13|1639.63|40
1615147630000|2021-03-07 20:07:10|1646.68|1640.18|1646.92|1640.42|1647|1640.5|1646.52|1640.02|38
1615147640000|2021-03-07 20:07:20|1646.85|1640.35|1646.38|1639.88|1647.03|1640.53|1646.3|1639.8|34
1615147650000|2021-03-07 20:07:30|1646.4|1639.9|1645.61|1639.11|1646.4|1639.9|1645.57|1639.07|38
1615147660000|2021-03-07 20:07:40|1645.47|1638.97|1644.76|1638.26|1645.49|1638.99|1644.68|1638.18|35
1615147670000|2021-03-07 20:07:50|1644.75|1638.25|1644.73|1638.23|1645.15|1638.65|1644.61|1638.11|37
1615147680000|2021-03-07 20:08:00|1644.74|1638.24|1644.07|1637.57|1644.8|1638.3|1644.07|1637.57|33
1615147690000|2021-03-07 20:08:10|1644.02|1637.52|1640.92|1634.42|1644.07|1637.57|1640.92|1634.42|39
1615147700000|2021-03-07 20:08:20|1640.95|1634.45|1642.31|1635.81|1642.31|1635.81|1640.23|1633.73|38
1615147710000|2021-03-07 20:08:30|1642.51|1636.01|1640.33|1633.83|1642.65|1636.15|1640.14|1633.64|39
1615147720000|2021-03-07 20:08:40|1640.42|1633.92|1640.23|1633.73|1640.6|1634.1|1640.13|1633.63|39
1615147730000|2021-03-07 20:08:50|1640.39|1633.89|1641.68|1635.18|1641.68|1635.18|1640.28|1633.78|35
1615147740000|2021-03-07 20:09:00|1642|1635.5|1643.21|1636.71|1643.31|1636.81|1642|1635.5|37
1615147750000|2021-03-07 20:09:10|1643.18|1636.68|1641.25|1634.75|1643.33|1636.83|1641.25|1634.75|35
1615147760000|2021-03-07 20:09:20|1641.24|1634.74|1640.82|1634.32|1641.66|1635.16|1640.32|1633.82|37
1615147770000|2021-03-07 20:09:30|1641.08|1634.58|1641.58|1635.08|1641.59|1635.09|1640.68|1634.18|40
1615147780000|2021-03-07 20:09:40|1641.54|1635.04|1641.21|1634.71|1641.54|1635.04|1640.17|1633.67|37
1615147790000|2021-03-07 20:09:50|1641.28|1634.78|1640.49|1633.99|1641.66|1635.16|1640.49|1633.99|30
1615147800000|2021-03-07 20:10:00|1640.3|1633.8|1640.55|1634.05|1641.3|1634.8|1640.19|1633.69|38
1615147810000|2021-03-07 20:10:10|1640.45|1633.95|1639.82|1633.32|1640.62|1634.12|1639.68|1633.18|37
1615147820000|2021-03-07 20:10:20|1639.89|1633.39|1638.28|1631.78|1639.91|1633.41|1638.28|1631.78|40
1615147830000|2021-03-07 20:10:30|1637.93|1631.43|1639.2|1632.7|1639.2|1632.7|1637.36|1630.86|38
1615147840000|2021-03-07 20:10:40|1639.32|1632.82|1641.32|1634.82|1641.37|1634.87|1639.32|1632.82|37
1615147850000|2021-03-07 20:10:50|1641.35|1634.85|1641.8|1635.3|1642.09|1635.59|1641.35|1634.85|37
1615147860000|2021-03-07 20:11:00|1641.96|1635.46|1640.51|1634.01|1642.03|1635.53|1640.51|1634.01|38
1615147870000|2021-03-07 20:11:10|1640.44|1633.94|1640.18|1633.68|1640.47|1633.97|1639.56|1633.06|38
1615147880000|2021-03-07 20:11:20|1640.16|1633.66|1639.99|1633.49|1640.41|1633.91|1639.63|1633.13|37
1615147890000|2021-03-07 20:11:30|1639.92|1633.42|1640.64|1634.14|1640.67|1634.17|1639.92|1633.42|38
1615147900000|2021-03-07 20:11:40|1640.7|1634.2|1641.19|1634.69|1641.33|1634.83|1640.7|1634.2|38
1615147910000|2021-03-07 20:11:50|1641.18|1634.68|1640.97|1634.47|1641.27|1634.77|1640.37|1633.87|39
1615147920000|2021-03-07 20:12:00|1640.62|1634.12|1640.39|1633.89|1641.09|1634.59|1640.39|1633.89|34
1615147930000|2021-03-07 20:12:10|1640.37|1633.87|1640.09|1633.59|1640.37|1633.87|1639.73|1633.23|37
1615147940000|2021-03-07 20:12:20|1640|1633.5|1638.86|1632.36|1640.39|1633.89|1638.84|1632.34|34
1615147950000|2021-03-07 20:12:30|1638.9|1632.4|1639.54|1633.04|1639.64|1633.14|1638.9|1632.4|36
1615147960000|2021-03-07 20:12:40|1639.4|1632.9|1637.92|1631.42|1639.44|1632.94|1637.91|1631.41|38
1615147970000|2021-03-07 20:12:50|1638.21|1631.71|1639.03|1632.53|1639.03|1632.53|1637.98|1631.48|35
1615147980000|2021-03-07 20:13:00|1639.35|1632.85|1639.56|1633.06|1639.58|1633.08|1638.82|1632.32|37
1615147990000|2021-03-07 20:13:10|1639.34|1632.84|1640.03|1633.53|1640.1|1633.6|1639.29|1632.79|37
1615148000000|2021-03-07 20:13:20|1640.16|1633.66|1639.92|1633.42|1640.41|1633.91|1639.86|1633.36|33
1615148010000|2021-03-07 20:13:30|1639.9|1633.4|1639.55|1633.05|1639.9|1633.4|1639.3|1632.8|38
1615148020000|2021-03-07 20:13:40|1639.54|1633.04|1640.08|1633.58|1640.14|1633.64|1639.25|1632.75|39
1615148030000|2021-03-07 20:13:50|1640.09|1633.59|1641.03|1634.53|1641.15|1634.65|1640.09|1633.59|27
1615148040000|2021-03-07 20:14:00|1641.04|1634.54|1637.99|1631.49|1641.04|1634.54|1637.99|1631.49|37
1615148050000|2021-03-07 20:14:10|1638.15|1631.65|1638.55|1632.05|1638.71|1632.21|1637.92|1631.42|39
1615148060000|2021-03-07 20:14:20|1638.82|1632.32|1640.06|1633.56|1640.06|1633.56|1638.55|1632.05|30
1615148070000|2021-03-07 20:14:30|1640.08|1633.58|1638.95|1632.45|1640.13|1633.63|1638.74|1632.24|35
1615148080000|2021-03-07 20:14:40|1638.89|1632.39|1639.4|1632.9|1639.46|1632.96|1638.09|1631.59|36
1615148090000|2021-03-07 20:14:50|1639.41|1632.91|1638.35|1631.85|1639.54|1633.04|1638.34|1631.84|30
1615148100000|2021-03-07 20:15:00|1638.4|1631.9|1637.94|1631.44|1638.42|1631.92|1637.9|1631.4|31
1615148110000|2021-03-07 20:15:10|1637.98|1631.48|1638.99|1632.49|1638.99|1632.49|1637.74|1631.24|38
1615148120000|2021-03-07 20:15:20|1639.06|1632.56|1639.96|1633.46|1640.24|1633.74|1638.83|1632.33|38
1615148130000|2021-03-07 20:15:30|1639.62|1633.12|1639.69|1633.19|1639.78|1633.28|1638.26|1631.76|33
1615148140000|2021-03-07 20:15:40|1639.71|1633.21|1640.2|1633.7|1640.77|1634.27|1639.61|1633.11|34
1615148150000|2021-03-07 20:15:50|1640.22|1633.72|1641.11|1634.61|1641.49|1634.99|1640.12|1633.62|38
1615148160000|2021-03-07 20:16:00|1641.1|1634.6|1639.35|1632.85|1641.1|1634.6|1638.97|1632.47|39
1615148170000|2021-03-07 20:16:10|1639.29|1632.79|1638.84|1632.34|1639.46|1632.96|1638.83|1632.33|30
1615148180000|2021-03-07 20:16:20|1638.79|1632.29|1639.42|1632.92|1639.42|1632.92|1638.75|1632.25|38
1615148190000|2021-03-07 20:16:30|1639.25|1632.75|1639.38|1632.88|1639.94|1633.44|1639.25|1632.75|33
1615148200000|2021-03-07 20:16:40|1639.39|1632.89|1639.36|1632.86|1639.46|1632.96|1638.76|1632.26|37
1615148210000|2021-03-07 20:16:50|1639.37|1632.87|1638.76|1632.26|1639.38|1632.88|1638.67|1632.17|36
1615148220000|2021-03-07 20:17:00|1638.77|1632.27|1638.52|1632.02|1638.88|1632.38|1638.37|1631.87|36
1615148230000|2021-03-07 20:17:10|1638.51|1632.01|1638.9|1632.4|1638.91|1632.41|1638.35|1631.85|24
1615148240000|2021-03-07 20:17:20|1638.94|1632.44|1638.47|1631.97|1638.96|1632.46|1638.42|1631.92|32
1615148250000|2021-03-07 20:17:30|1638.52|1632.02|1638.71|1632.21|1638.78|1632.28|1638.52|1632.02|26
1615148260000|2021-03-07 20:17:40|1638.74|1632.24|1638.68|1632.18|1639.25|1632.75|1638.56|1632.06|34
1615148270000|2021-03-07 20:17:50|1638.62|1632.12|1638.67|1632.17|1638.75|1632.25|1638.52|1632.02|29
1615148280000|2021-03-07 20:18:00|1638.64|1632.14|1639.36|1632.86|1639.49|1632.99|1638.51|1632.01|36
1615148290000|2021-03-07 20:18:10|1639.53|1633.03|1639.77|1633.27|1640.03|1633.53|1639.48|1632.98|34
1615148300000|2021-03-07 20:18:20|1639.74|1633.24|1639.19|1632.69|1639.8|1633.3|1639.14|1632.64|37
1615148310000|2021-03-07 20:18:30|1639.21|1632.71|1640.02|1633.52|1640.1|1633.6|1639.21|1632.71|33
1615148320000|2021-03-07 20:18:40|1640.07|1633.57|1639.96|1633.46|1640.41|1633.91|1639.94|1633.44|37
1615148330000|2021-03-07 20:18:50|1639.92|1633.42|1640.17|1633.67|1640.23|1633.73|1639.58|1633.08|34
1615148340000|2021-03-07 20:19:00|1640.02|1633.52|1640.86|1634.36|1640.86|1634.36|1640.02|1633.52|33
1615148350000|2021-03-07 20:19:10|1640.87|1634.37|1641.3|1634.8|1641.58|1635.08|1640.87|1634.37|36
1615148360000|2021-03-07 20:19:20|1641.33|1634.83|1641.08|1634.58|1642.12|1635.62|1641.08|1634.58|39
1615148370000|2021-03-07 20:19:30|1640.99|1634.49|1641.57|1635.07|1641.61|1635.11|1640.8|1634.3|34
1615148380000|2021-03-07 20:19:40|1641.62|1635.12|1641.89|1635.39|1641.93|1635.43|1641.55|1635.05|32
1615148390000|2021-03-07 20:19:50|1641.88|1635.38|1641.79|1635.29|1641.88|1635.38|1641.47|1634.97|35
1615148400000|2021-03-07 20:20:00|1641.78|1635.28|1641.71|1635.21|1641.78|1635.28|1640.79|1634.29|36
1615148410000|2021-03-07 20:20:10|1641.77|1635.27|1641.7|1635.2|1641.77|1635.27|1641.61|1635.11|28
1615148420000|2021-03-07 20:20:20|1641.72|1635.22|1641.6|1635.1|1641.94|1635.44|1641.59|1635.09|35
1615148430000|2021-03-07 20:20:30|1641.61|1635.11|1641.95|1635.45|1641.95|1635.45|1641.24|1634.74|34
1615148440000|2021-03-07 20:20:40|1641.94|1635.44|1641.47|1634.97|1642.05|1635.55|1641.34|1634.84|28
1615148450000|2021-03-07 20:20:50|1641.48|1634.98|1641.57|1635.07|1641.83|1635.33|1641.44|1634.94|36
1615148460000|2021-03-07 20:21:00|1641.58|1635.08|1642.21|1635.71|1642.21|1635.71|1641.56|1635.06|31
1615148470000|2021-03-07 20:21:10|1642.2|1635.7|1642.2|1635.7|1642.27|1635.77|1642.12|1635.62|27
1615148480000|2021-03-07 20:21:20|1642.26|1635.76|1642.38|1635.88|1642.41|1635.91|1642.22|1635.72|28
1615148490000|2021-03-07 20:21:30|1642.4|1635.9|1642.6|1636.1|1642.72|1636.22|1642.4|1635.9|23
1615148500000|2021-03-07 20:21:40|1642.66|1636.16|1642.33|1635.83|1642.68|1636.18|1642.28|1635.78|27
1615148510000|2021-03-07 20:21:50|1642.3|1635.8|1641.86|1635.36|1642.3|1635.8|1641.81|1635.31|28
1615148520000|2021-03-07 20:22:00|1641.85|1635.35|1641.02|1634.52|1641.86|1635.36|1640.93|1634.43|37
1615148530000|2021-03-07 20:22:10|1641.01|1634.51|1640.98|1634.48|1641.06|1634.56|1640.49|1633.99|32
1615148540000|2021-03-07 20:22:20|1641.04|1634.54|1641.3|1634.8|1641.31|1634.81|1640.92|1634.42|21
1615148550000|2021-03-07 20:22:30|1641.33|1634.83|1642.01|1635.51|1642.01|1635.51|1641.31|1634.81|33
1615148560000|2021-03-07 20:22:40|1641.99|1635.49|1642.11|1635.61|1642.25|1635.75|1641.98|1635.48|36
1615148570000|2021-03-07 20:22:50|1642.14|1635.64|1642.34|1635.84|1642.35|1635.85|1642.11|1635.61|23
1615148580000|2021-03-07 20:23:00|1642.33|1635.83|1642.4|1635.9|1642.42|1635.92|1641.82|1635.32|32
1615148590000|2021-03-07 20:23:10|1642.41|1635.91|1642.48|1635.98|1642.48|1635.98|1642.2|1635.7|29
1615148600000|2021-03-07 20:23:20|1642.45|1635.95|1641.47|1634.97|1642.51|1636.01|1641.46|1634.96|28
1615148610000|2021-03-07 20:23:30|1641.48|1634.98|1641.75|1635.25|1641.75|1635.25|1641.4|1634.9|25
1615148620000|2021-03-07 20:23:40|1641.74|1635.24|1642.05|1635.55|1642.09|1635.59|1641.74|1635.24|30
1615148630000|2021-03-07 20:23:50|1642.01|1635.51|1641.97|1635.47|1642.12|1635.62|1641.94|1635.44|34
1615148640000|2021-03-07 20:24:00|1642|1635.5|1642.02|1635.52|1642.02|1635.52|1641.56|1635.06|35
1615148650000|2021-03-07 20:24:10|1642.01|1635.51|1643.51|1637.01|1643.51|1637.01|1642.01|1635.51|28
1615148660000|2021-03-07 20:24:20|1643.4|1636.9|1644.55|1638.05|1644.59|1638.09|1643.19|1636.69|31
1615148670000|2021-03-07 20:24:30|1644.33|1637.83|1645.18|1638.68|1645.18|1638.68|1644.33|1637.83|35
1615148680000|2021-03-07 20:24:40|1645.24|1638.74|1644.66|1638.16|1645.24|1638.74|1644.57|1638.07|33
1615148690000|2021-03-07 20:24:50|1644.69|1638.19|1644.89|1638.39|1644.95|1638.45|1644.68|1638.18|31
1615148700000|2021-03-07 20:25:00|1644.91|1638.41|1644.4|1637.9|1644.91|1638.41|1644.4|1637.9|23
1615148710000|2021-03-07 20:25:10|1644.49|1637.99|1643.21|1636.71|1644.53|1638.03|1643.21|1636.71|37
1615148720000|2021-03-07 20:25:20|1643.16|1636.66|1643.36|1636.86|1643.38|1636.88|1642.89|1636.39|26
1615148730000|2021-03-07 20:25:30|1643.32|1636.82|1643.52|1637.02|1643.73|1637.23|1643.26|1636.76|30
1615148740000|2021-03-07 20:25:40|1643.63|1637.13|1644.32|1637.82|1644.34|1637.84|1643.61|1637.11|29
1615148750000|2021-03-07 20:25:50|1644.24|1637.74|1644.13|1637.63|1644.24|1637.74|1643.99|1637.49|27
1615148760000|2021-03-07 20:26:00|1644.15|1637.65|1643.96|1637.46|1644.15|1637.65|1643.37|1636.87|34
1615148770000|2021-03-07 20:26:10|1643.87|1637.37|1643.55|1637.05|1643.87|1637.37|1642.95|1636.45|36
1615148780000|2021-03-07 20:26:20|1643.57|1637.07|1643.62|1637.12|1643.71|1637.21|1643.56|1637.06|23
1615148790000|2021-03-07 20:26:30|1643.63|1637.13|1643.98|1637.48|1644.14|1637.64|1643.62|1637.12|16
1615148800000|2021-03-07 20:26:40|1643.82|1637.32|1644.23|1637.73|1644.26|1637.76|1643.55|1637.05|33
1615148810000|2021-03-07 20:26:50|1644.14|1637.64|1643.94|1637.44|1644.35|1637.85|1643.94|1637.44|27
1615148820000|2021-03-07 20:27:00|1643.68|1637.18|1643.94|1637.44|1644.11|1637.61|1643.2|1636.7|36
1615148830000|2021-03-07 20:27:10|1643.87|1637.37|1644.41|1637.91|1644.41|1637.91|1643.77|1637.27|36
1615148840000|2021-03-07 20:27:20|1644.34|1637.84|1643.93|1637.43|1644.7|1638.2|1643.93|1637.43|32
1615148850000|2021-03-07 20:27:30|1643.95|1637.45|1643.93|1637.43|1644.24|1637.74|1643.91|1637.41|31
1615148860000|2021-03-07 20:27:40|1643.94|1637.44|1643.9|1637.4|1643.97|1637.47|1643.84|1637.34|25
1615148870000|2021-03-07 20:27:50|1643.86|1637.36|1644.2|1637.7|1644.21|1637.71|1643.76|1637.26|31
1615148880000|2021-03-07 20:28:00|1644.16|1637.66|1644.13|1637.63|1644.21|1637.71|1643.98|1637.48|25
1615148890000|2021-03-07 20:28:10|1644.16|1637.66|1643.25|1636.75|1644.23|1637.73|1643.25|1636.75|25
1615148900000|2021-03-07 20:28:20|1643.18|1636.68|1642.73|1636.23|1643.18|1636.68|1642.58|1636.08|29
1615148910000|2021-03-07 20:28:30|1642.7|1636.2|1641.35|1634.85|1642.71|1636.21|1641.35|1634.85|28
1615148920000|2021-03-07 20:28:40|1641.42|1634.92|1640.85|1634.35|1641.69|1635.19|1640.82|1634.32|34
1615148930000|2021-03-07 20:28:50|1640.82|1634.32|1640.14|1633.64|1640.95|1634.45|1640.13|1633.63|34
1615148940000|2021-03-07 20:29:00|1640|1633.5|1639.54|1633.04|1640|1633.5|1639.4|1632.9|34
1615148950000|2021-03-07 20:29:10|1639.53|1633.03|1639.47|1632.97|1639.53|1633.03|1639.13|1632.63|32
1615148960000|2021-03-07 20:29:20|1639.63|1633.13|1639.39|1632.89|1639.67|1633.17|1639.25|1632.75|33
1615148970000|2021-03-07 20:29:30|1639.42|1632.92|1640.3|1633.8|1640.33|1633.83|1639.42|1632.92|36
1615148980000|2021-03-07 20:29:40|1640.48|1633.98|1640.48|1633.98|1640.7|1634.2|1640.05|1633.55|35
1615148990000|2021-03-07 20:29:50|1640.49|1633.99|1641.09|1634.59|1641.09|1634.59|1640.32|1633.82|32
1615149000000|2021-03-07 20:30:00|1641.15|1634.65|1642.05|1635.55|1642.12|1635.62|1641.15|1634.65|36
1615149010000|2021-03-07 20:30:10|1642.09|1635.59|1642.47|1635.97|1642.59|1636.09|1641.95|1635.45|32
1615149020000|2021-03-07 20:30:20|1642.52|1636.02|1642.98|1636.48|1642.99|1636.49|1642.52|1636.02|31
1615149030000|2021-03-07 20:30:30|1642.97|1636.47|1642.92|1636.42|1643.06|1636.56|1642.75|1636.25|34
1615149040000|2021-03-07 20:30:40|1642.97|1636.47|1644.43|1637.93|1644.43|1637.93|1642.97|1636.47|36
1615149050000|2021-03-07 20:30:50|1644.56|1638.06|1644.37|1637.87|1644.58|1638.08|1644.25|1637.75|31
1615149060000|2021-03-07 20:31:00|1644.28|1637.78|1643.57|1637.07|1644.45|1637.95|1643.57|1637.07|33
1615149070000|2021-03-07 20:31:10|1643.12|1636.62|1642.65|1636.15|1643.23|1636.73|1642.57|1636.07|37
1615149080000|2021-03-07 20:31:20|1642.4|1635.9|1643.68|1637.18|1643.71|1637.21|1642.4|1635.9|35
1615149090000|2021-03-07 20:31:30|1643.66|1637.16|1644.07|1637.57|1644.12|1637.62|1643.66|1637.16|28
1615149100000|2021-03-07 20:31:40|1644.06|1637.56|1643.73|1637.23|1644.06|1637.56|1643.72|1637.22|31
1615149110000|2021-03-07 20:31:50|1643.77|1637.27|1643.62|1637.12|1643.77|1637.27|1643.35|1636.85|36
1615149120000|2021-03-07 20:32:00|1643.61|1637.11|1643.63|1637.13|1643.64|1637.14|1642.98|1636.48|38
1615149130000|2021-03-07 20:32:10|1643.65|1637.15|1644.11|1637.61|1644.11|1637.61|1643.65|1637.15|25
1615149140000|2021-03-07 20:32:20|1644.1|1637.6|1644.29|1637.79|1644.42|1637.92|1644.09|1637.59|21
1615149150000|2021-03-07 20:32:30|1644.27|1637.77|1644.34|1637.84|1644.37|1637.87|1644.27|1637.77|21
1615149160000|2021-03-07 20:32:40|1644.32|1637.82|1643.8|1637.3|1644.32|1637.82|1643.64|1637.14|32
1615149170000|2021-03-07 20:32:50|1643.77|1637.27|1644.3|1637.8|1644.32|1637.82|1643.7|1637.2|35
1615149180000|2021-03-07 20:33:00|1644.28|1637.78|1644.17|1637.67|1644.29|1637.79|1644.09|1637.59|29
1615149190000|2021-03-07 20:33:10|1644.16|1637.66|1644.19|1637.69|1644.29|1637.79|1644.08|1637.58|25
1615149200000|2021-03-07 20:33:20|1644.27|1637.77|1644.2|1637.7|1644.28|1637.78|1644.13|1637.63|21
1615149210000|2021-03-07 20:33:30|1644.18|1637.68|1644.21|1637.71|1644.21|1637.71|1643.97|1637.47|23
1615149220000|2021-03-07 20:33:40|1644.24|1637.74|1644.35|1637.85|1644.44|1637.94|1644.19|1637.69|30
1615149230000|2021-03-07 20:33:50|1644.36|1637.86|1644.92|1638.42|1645.01|1638.51|1644.31|1637.81|35
1615149240000|2021-03-07 20:34:00|1644.97|1638.47|1644.17|1637.67|1644.97|1638.47|1644.17|1637.67|31
1615149250000|2021-03-07 20:34:10|1644.2|1637.7|1645.16|1638.66|1645.16|1638.66|1644.16|1637.66|30
1615149260000|2021-03-07 20:34:20|1645.13|1638.63|1645.99|1639.49|1646.03|1639.53|1645.13|1638.63|32
1615149270000|2021-03-07 20:34:30|1645.98|1639.48|1645.96|1639.46|1646.17|1639.67|1645.87|1639.37|33
1615149280000|2021-03-07 20:34:40|1646.01|1639.51|1646.96|1640.46|1646.96|1640.46|1645.78|1639.28|36
1615149290000|2021-03-07 20:34:50|1646.98|1640.48|1646.81|1640.31|1647.28|1640.78|1646.71|1640.21|38
1615149300000|2021-03-07 20:35:00|1646.78|1640.28|1646.32|1639.82|1646.79|1640.29|1646.05|1639.55|37
1615149310000|2021-03-07 20:35:10|1646.28|1639.78|1647.71|1641.21|1647.76|1641.26|1646.1|1639.6|38
1615149320000|2021-03-07 20:35:20|1647.69|1641.19|1649.47|1642.97|1649.48|1642.98|1647.69|1641.19|29
1615149330000|2021-03-07 20:35:30|1649.46|1642.96|1650.09|1643.59|1650.15|1643.65|1649.34|1642.84|34
1615149340000|2021-03-07 20:35:40|1650.11|1643.61|1650.5|1644|1650.6|1644.1|1650.03|1643.53|39
1615149350000|2021-03-07 20:35:50|1650.49|1643.99|1650.99|1644.49|1651.18|1644.68|1650.49|1643.99|32
1615149360000|2021-03-07 20:36:00|1650.88|1644.38|1649.8|1643.3|1650.88|1644.38|1649.12|1642.62|36
1615149370000|2021-03-07 20:36:10|1649.78|1643.28|1650.27|1643.77|1650.27|1643.77|1649.45|1642.95|40
1615149380000|2021-03-07 20:36:20|1650.42|1643.92|1650.84|1644.34|1651.2|1644.7|1650.42|1643.92|38
1615149390000|2021-03-07 20:36:30|1650.82|1644.32|1650.61|1644.11|1650.87|1644.37|1650.22|1643.72|34
1615149400000|2021-03-07 20:36:40|1650.69|1644.19|1651.07|1644.57|1651.07|1644.57|1650.46|1643.96|37
1615149410000|2021-03-07 20:36:50|1651|1644.5|1651.17|1644.67|1651.19|1644.69|1650.98|1644.48|26
1615149420000|2021-03-07 20:37:00|1651.18|1644.68|1651.24|1644.74|1651.85|1645.35|1651.17|1644.67|29
1615149430000|2021-03-07 20:37:10|1651.34|1644.84|1650.69|1644.19|1651.34|1644.84|1650.58|1644.08|36
1615149440000|2021-03-07 20:37:20|1650.59|1644.09|1650.49|1643.99|1650.61|1644.11|1650.32|1643.82|34
1615149450000|2021-03-07 20:37:30|1650.51|1644.01|1649.77|1643.27|1650.51|1644.01|1649.71|1643.21|35
1615149460000|2021-03-07 20:37:40|1649.71|1643.21|1648.82|1642.32|1649.76|1643.26|1648.74|1642.24|37
1615149470000|2021-03-07 20:37:50|1648.84|1642.34|1649.49|1642.99|1649.49|1642.99|1648.44|1641.94|35
1615149480000|2021-03-07 20:38:00|1649.55|1643.05|1649.1|1642.6|1649.85|1643.35|1649.1|1642.6|37
1615149490000|2021-03-07 20:38:10|1649.09|1642.59|1649.82|1643.32|1649.82|1643.32|1649.06|1642.56|32
1615149500000|2021-03-07 20:38:20|1649.85|1643.35|1650.42|1643.92|1650.88|1644.38|1649.84|1643.34|40
1615149510000|2021-03-07 20:38:30|1650.19|1643.69|1651.11|1644.61|1651.11|1644.61|1650.14|1643.64|29
1615149520000|2021-03-07 20:38:40|1651.19|1644.69|1651.38|1644.88|1651.88|1645.38|1651.18|1644.68|35
1615149530000|2021-03-07 20:38:50|1651.4|1644.9|1650.33|1643.83|1651.43|1644.93|1650.33|1643.83|37
1615149540000|2021-03-07 20:39:00|1650.29|1643.79|1650.43|1643.93|1650.62|1644.12|1650.24|1643.74|35
1615149550000|2021-03-07 20:39:10|1650.46|1643.96|1649.86|1643.36|1650.46|1643.96|1649.86|1643.36|35
1615149560000|2021-03-07 20:39:20|1649.76|1643.26|1649.51|1643.01|1650.35|1643.85|1649.35|1642.85|35
1615149570000|2021-03-07 20:39:30|1649.78|1643.28|1647.7|1641.2|1649.78|1643.28|1647.54|1641.04|28
1615149580000|2021-03-07 20:39:40|1647.68|1641.18|1647.07|1640.57|1648.12|1641.62|1646.96|1640.46|35
1615149590000|2021-03-07 20:39:50|1646.98|1640.48|1646.89|1640.39|1646.98|1640.48|1646.46|1639.96|39
1615149600000|2021-03-07 20:40:00|1646.93|1640.43|1646.65|1640.15|1646.99|1640.49|1646.25|1639.75|32
1615149610000|2021-03-07 20:40:10|1646.58|1640.08|1646.83|1640.33|1647.27|1640.77|1646.58|1640.08|38
1615149620000|2021-03-07 20:40:20|1646.87|1640.37|1648.1|1641.6|1648.35|1641.85|1646.84|1640.34|34
1615149630000|2021-03-07 20:40:30|1648.05|1641.55|1648.09|1641.59|1648.18|1641.68|1647.58|1641.08|38
1615149640000|2021-03-07 20:40:40|1648.12|1641.62|1647.83|1641.33|1648.17|1641.67|1647.68|1641.18|36
1615149650000|2021-03-07 20:40:50|1647.81|1641.31|1648.53|1642.03|1648.57|1642.07|1647.65|1641.15|34
1615149660000|2021-03-07 20:41:00|1648.39|1641.89|1648.11|1641.61|1648.63|1642.13|1648.08|1641.58|36
1615149670000|2021-03-07 20:41:10|1648.05|1641.55|1647.54|1641.04|1648.28|1641.78|1647.54|1641.04|38
1615149680000|2021-03-07 20:41:20|1647.52|1641.02|1647.89|1641.39|1647.92|1641.42|1647.39|1640.89|36
1615149690000|2021-03-07 20:41:30|1647.85|1641.35|1648.63|1642.13|1648.81|1642.31|1647.85|1641.35|33
1615149700000|2021-03-07 20:41:40|1648.6|1642.1|1648.09|1641.59|1648.66|1642.16|1648.09|1641.59|32
1615149710000|2021-03-07 20:41:50|1648.04|1641.54|1648.26|1641.76|1648.38|1641.88|1647.85|1641.35|32
1615149720000|2021-03-07 20:42:00|1648.27|1641.77|1648.5|1642|1648.57|1642.07|1648.25|1641.75|35
1615149730000|2021-03-07 20:42:10|1648.52|1642.02|1649.09|1642.59|1649.09|1642.59|1648.42|1641.92|26
1615149740000|2021-03-07 20:42:20|1649.12|1642.62|1649.12|1642.62|1649.6|1643.1|1649.08|1642.58|35
1615149750000|2021-03-07 20:42:30|1649.18|1642.68|1649.27|1642.77|1649.33|1642.83|1649.07|1642.57|35
1615149760000|2021-03-07 20:42:40|1649.38|1642.88|1650.28|1643.78|1650.28|1643.78|1649.15|1642.65|37
1615149770000|2021-03-07 20:42:50|1650.39|1643.89|1650.23|1643.73|1650.39|1643.89|1649.78|1643.28|36
1615149780000|2021-03-07 20:43:00|1650.28|1643.78|1648.99|1642.49|1650.33|1643.83|1648.99|1642.49|30
1615149790000|2021-03-07 20:43:10|1649.01|1642.51|1650.48|1643.98|1650.61|1644.11|1649|1642.5|38
1615149800000|2021-03-07 20:43:20|1650.67|1644.17|1649.31|1642.81|1650.72|1644.22|1649.31|1642.81|38
1615149810000|2021-03-07 20:43:30|1649.49|1642.99|1650.29|1643.79|1650.4|1643.9|1649.46|1642.96|35
1615149820000|2021-03-07 20:43:40|1650.37|1643.87|1650.99|1644.49|1650.99|1644.49|1650.37|1643.87|36
1615149830000|2021-03-07 20:43:50|1650.92|1644.42|1650.62|1644.12|1650.92|1644.42|1650.28|1643.78|31
1615149840000|2021-03-07 20:44:00|1650.65|1644.15|1650.57|1644.07|1650.7|1644.2|1650.42|1643.92|31
1615149850000|2021-03-07 20:44:10|1650.39|1643.89|1649.97|1643.47|1650.39|1643.89|1649.97|1643.47|33
1615149860000|2021-03-07 20:44:20|1649.98|1643.48|1650.18|1643.68|1650.25|1643.75|1649.75|1643.25|37
1615149870000|2021-03-07 20:44:30|1650.25|1643.75|1649.91|1643.41|1650.25|1643.75|1649.91|1643.41|30
1615149880000|2021-03-07 20:44:40|1649.92|1643.42|1649.99|1643.49|1650.42|1643.92|1649.81|1643.31|37
1615149890000|2021-03-07 20:44:50|1649.98|1643.48|1649.75|1643.25|1649.98|1643.48|1649.74|1643.24|18
1615149900000|2021-03-07 20:45:00|1649.74|1643.24|1647.97|1641.47|1649.74|1643.24|1647.97|1641.47|36
1615149910000|2021-03-07 20:45:10|1647.95|1641.45|1647.78|1641.28|1648.67|1642.17|1647.65|1641.15|33
1615149920000|2021-03-07 20:45:20|1647.69|1641.19|1648.31|1641.81|1648.31|1641.81|1647.61|1641.11|37
1615149930000|2021-03-07 20:45:30|1648.26|1641.76|1649.14|1642.64|1649.17|1642.67|1648.2|1641.7|31
1615149940000|2021-03-07 20:45:40|1649.15|1642.65|1649.71|1643.21|1649.82|1643.32|1649|1642.5|34
1615149950000|2021-03-07 20:45:50|1649.79|1643.29|1651.39|1644.89|1651.39|1644.89|1649.79|1643.29|32
1615149960000|2021-03-07 20:46:00|1651.34|1644.84|1651.29|1644.79|1651.43|1644.93|1650.96|1644.46|36
1615149970000|2021-03-07 20:46:10|1651.27|1644.77|1651.29|1644.79|1651.41|1644.91|1650.82|1644.32|36
1615149980000|2021-03-07 20:46:20|1651.3|1644.8|1651.8|1645.3|1651.8|1645.3|1651.19|1644.69|33
1615149990000|2021-03-07 20:46:30|1651.82|1645.32|1651.8|1645.3|1651.94|1645.44|1651.67|1645.17|32
1615150000000|2021-03-07 20:46:40|1651.87|1645.37|1651.94|1645.44|1651.99|1645.49|1651.63|1645.13|31
1615150010000|2021-03-07 20:46:50|1651.96|1645.46|1652.9|1646.4|1652.9|1646.4|1651.94|1645.44|35
1615150020000|2021-03-07 20:47:00|1652.95|1646.45|1652.1|1645.6|1652.95|1646.45|1652.1|1645.6|39
1615150030000|2021-03-07 20:47:10|1652.13|1645.63|1651.94|1645.44|1652.13|1645.63|1651.75|1645.25|34
1615150040000|2021-03-07 20:47:20|1651.92|1645.42|1650.84|1644.34|1651.95|1645.45|1650.84|1644.34|34
1615150050000|2021-03-07 20:47:30|1650.88|1644.38|1650.9|1644.4|1651.07|1644.57|1650.79|1644.29|34
1615150060000|2021-03-07 20:47:40|1650.92|1644.42|1649.82|1643.32|1651.19|1644.69|1649.81|1643.31|37
1615150070000|2021-03-07 20:47:50|1649.81|1643.31|1649.18|1642.68|1649.88|1643.38|1649.06|1642.56|34
1615150080000|2021-03-07 20:48:00|1649.19|1642.69|1650.28|1643.78|1650.29|1643.79|1649.19|1642.69|37
1615150090000|2021-03-07 20:48:10|1650.31|1643.81|1649.79|1643.29|1650.56|1644.06|1649.58|1643.08|29
1615150100000|2021-03-07 20:48:20|1649.84|1643.34|1650.49|1643.99|1650.5|1644|1649.84|1643.34|33
1615150110000|2021-03-07 20:48:30|1650.5|1644|1650.53|1644.03|1650.58|1644.08|1650.41|1643.91|36
1615150120000|2021-03-07 20:48:40|1650.47|1643.97|1650.67|1644.17|1650.7|1644.2|1650.29|1643.79|34
1615150130000|2021-03-07 20:48:50|1650.63|1644.13|1651.09|1644.59|1651.21|1644.71|1650.63|1644.13|31
1615150140000|2021-03-07 20:49:00|1651.1|1644.6|1650.6|1644.1|1651.11|1644.61|1650.6|1644.1|31
1615150150000|2021-03-07 20:49:10|1650.54|1644.04|1650.01|1643.51|1650.54|1644.04|1649.7|1643.2|26
1615150160000|2021-03-07 20:49:20|1650.1|1643.6|1650.75|1644.25|1650.78|1644.28|1650.1|1643.6|34
1615150170000|2021-03-07 20:49:30|1650.72|1644.22|1651.58|1645.08|1651.58|1645.08|1650.72|1644.22|34
1615150180000|2021-03-07 20:49:40|1651.45|1644.95|1650.92|1644.42|1651.45|1644.95|1650.85|1644.35|28
1615150190000|2021-03-07 20:49:50|1650.9|1644.4|1650.78|1644.28|1650.9|1644.4|1650.54|1644.04|31
1615150200000|2021-03-07 20:50:00|1650.82|1644.32|1651.18|1644.68|1651.22|1644.72|1650.78|1644.28|19
1615150210000|2021-03-07 20:50:10|1651.19|1644.69|1651.7|1645.2|1651.72|1645.22|1651.11|1644.61|29
1615150220000|2021-03-07 20:50:20|1651.69|1645.19|1651.27|1644.77|1651.88|1645.38|1651.25|1644.75|33
1615150230000|2021-03-07 20:50:30|1651.24|1644.74|1651.71|1645.21|1651.71|1645.21|1650.97|1644.47|37
1615150240000|2021-03-07 20:50:40|1651.7|1645.2|1652.21|1645.71|1652.39|1645.89|1651.7|1645.2|29
1615150250000|2021-03-07 20:50:50|1652.24|1645.74|1653.38|1646.88|1653.4|1646.9|1652.2|1645.7|32
1615150260000|2021-03-07 20:51:00|1653.42|1646.92|1652.6|1646.1|1653.44|1646.94|1652.6|1646.1|34
1615150270000|2021-03-07 20:51:10|1652.58|1646.08|1652.18|1645.68|1652.59|1646.09|1651.94|1645.44|34
1615150280000|2021-03-07 20:51:20|1652.24|1645.74|1652.36|1645.86|1652.36|1645.86|1652.11|1645.61|27
1615150290000|2021-03-07 20:51:30|1652.38|1645.88|1652.65|1646.15|1652.72|1646.22|1652.34|1645.84|29
1615150300000|2021-03-07 20:51:40|1652.63|1646.13|1653.94|1647.44|1653.97|1647.47|1652.63|1646.13|31
1615150310000|2021-03-07 20:51:50|1653.9|1647.4|1654.61|1648.11|1654.64|1648.14|1653.9|1647.4|28
1615150320000|2021-03-07 20:52:00|1654.63|1648.13|1654.14|1647.64|1654.67|1648.17|1654.14|1647.64|25
1615150330000|2021-03-07 20:52:10|1654.13|1647.63|1654.31|1647.81|1654.58|1648.08|1654.01|1647.51|34
1615150340000|2021-03-07 20:52:20|1654.37|1647.87|1654.39|1647.89|1654.55|1648.05|1654.14|1647.64|27
1615150350000|2021-03-07 20:52:30|1654.41|1647.91|1654.84|1648.34|1654.84|1648.34|1654.29|1647.79|30
1615150360000|2021-03-07 20:52:40|1654.8|1648.3|1654.05|1647.55|1654.8|1648.3|1653.96|1647.46|31
1615150370000|2021-03-07 20:52:50|1653.92|1647.42|1654.89|1648.39|1655.01|1648.51|1653.92|1647.42|32
1615150380000|2021-03-07 20:53:00|1654.84|1648.34|1654.75|1648.25|1654.91|1648.41|1654.63|1648.13|33
1615150390000|2021-03-07 20:53:10|1654.7|1648.2|1654.3|1647.8|1654.8|1648.3|1654.3|1647.8|21
1615150400000|2021-03-07 20:53:20|1654.32|1647.82|1655.15|1647.15|1655.19|1647.82|1654.14|1647.15|18
1615150410000|2021-03-07 20:53:30|1655.09|1647.09|1654.31|1646.31|1655.16|1647.16|1654.29|1646.29|21
1615150420000|2021-03-07 20:53:40|1654.26|1646.26|1654.59|1646.59|1654.7|1646.7|1654.24|1646.24|33
1615150430000|2021-03-07 20:53:50|1654.53|1646.53|1654.14|1646.14|1654.66|1646.66|1654.14|1646.14|35
1615150440000|2021-03-07 20:54:00|1654.16|1646.16|1654.91|1646.91|1654.99|1646.99|1654.15|1646.15|32
1615150450000|2021-03-07 20:54:10|1654.92|1646.92|1654.6|1646.6|1654.92|1646.92|1654.43|1646.43|33
1615150460000|2021-03-07 20:54:20|1654.63|1646.63|1655.13|1647.13|1655.13|1647.13|1654.49|1646.49|25
1615150470000|2021-03-07 20:54:30|1655.12|1647.12|1655.67|1647.67|1655.76|1647.76|1655.02|1647.02|32
1615150480000|2021-03-07 20:54:40|1655.63|1647.63|1656.55|1648.55|1656.6|1648.6|1655.63|1647.63|35
1615150490000|2021-03-07 20:54:50|1656.63|1648.63|1656.61|1648.61|1656.72|1648.72|1656.42|1648.42|21
1615150500000|2021-03-07 20:55:00|1656.91|1648.91|1656.64|1648.64|1656.91|1648.91|1656.32|1648.32|31
1615150510000|2021-03-07 20:55:10|1656.59|1648.59|1658.32|1650.32|1658.32|1650.32|1656.58|1648.58|29
1615150520000|2021-03-07 20:55:20|1658.29|1650.29|1656.82|1648.82|1658.42|1650.42|1656.82|1648.82|33
1615150530000|2021-03-07 20:55:30|1656.76|1648.76|1656.79|1648.79|1656.89|1648.89|1656.71|1648.71|34
1615150540000|2021-03-07 20:55:40|1656.84|1648.84|1656.5|1648.5|1656.99|1648.99|1656.5|1648.5|31
1615150550000|2021-03-07 20:55:50|1656.47|1648.47|1656.02|1648.02|1656.47|1648.47|1656.01|1648.01|34
1615150560000|2021-03-07 20:56:00|1656.03|1648.03|1656.01|1648.01|1656.33|1648.33|1655.95|1647.95|31
1615150570000|2021-03-07 20:56:10|1655.92|1647.92|1655.74|1647.74|1655.97|1647.97|1655.74|1647.74|28
1615150580000|2021-03-07 20:56:20|1655.7|1647.7|1655.71|1647.71|1655.76|1647.76|1655.49|1647.49|29
1615150590000|2021-03-07 20:56:30|1655.72|1647.72|1655.14|1647.14|1655.74|1647.74|1655.12|1647.12|27
1615150600000|2021-03-07 20:56:40|1655.09|1647.09|1655.11|1647.11|1655.15|1647.15|1655.07|1647.07|21
1615150610000|2021-03-07 20:56:50|1655.08|1647.08|1654.92|1646.92|1655.11|1647.11|1654.88|1646.88|19
1615150620000|2021-03-07 20:57:00|1654.94|1646.94|1654.45|1646.45|1655.1|1647.1|1654.41|1646.41|28
1615150630000|2021-03-07 20:57:10|1654.43|1646.43|1654.15|1646.15|1654.45|1646.45|1654.15|1646.15|23
1615150640000|2021-03-07 20:57:20|1654.23|1646.23|1654.38|1646.38|1654.41|1646.41|1654.22|1646.22|32
1615150650000|2021-03-07 20:57:30|1654.36|1646.36|1655.1|1647.1|1655.12|1647.12|1654.36|1646.36|30
1615150660000|2021-03-07 20:57:40|1655.09|1647.09|1655|1647|1655.17|1647.17|1654.95|1646.95|35
1615150670000|2021-03-07 20:57:50|1654.99|1646.99|1655.08|1647.08|1655.08|1647.08|1654.93|1646.93|28
1615150680000|2021-03-07 20:58:00|1655.1|1647.1|1655.05|1647.05|1655.17|1647.17|1655|1647|23
1615150690000|2021-03-07 20:58:10|1655.06|1647.06|1654.88|1646.88|1655.15|1647.15|1654.87|1646.87|18
1615150700000|2021-03-07 20:58:20|1654.87|1646.87|1654.54|1646.54|1654.88|1646.88|1654.5|1646.5|34
1615150710000|2021-03-07 20:58:30|1654.55|1646.55|1654.62|1646.62|1654.74|1646.74|1654.53|1646.53|28
1615150720000|2021-03-07 20:58:40|1654.61|1646.61|1654.55|1646.55|1654.65|1646.65|1654.51|1646.51|26
1615150730000|2021-03-07 20:58:50|1654.54|1646.54|1654.29|1646.29|1654.69|1646.69|1654.25|1646.25|30
1615150740000|2021-03-07 20:59:00|1654.28|1646.28|1654|1646|1654.46|1646.46|1654|1646|30
1615150750000|2021-03-07 20:59:10|1654.03|1646.03|1654.16|1646.16|1654.25|1646.25|1653.94|1645.94|29
1615150760000|2021-03-07 20:59:20|1654.14|1646.14|1654.12|1646.12|1654.23|1646.23|1654.11|1646.11|35
1615150770000|2021-03-07 20:59:30|1654.1|1646.1|1654.02|1646.02|1654.12|1646.12|1654.02|1646.02|11
1615150780000|2021-03-07 20:59:40|1654.03|1646.03|1654.17|1646.17|1654.23|1646.23|1654.03|1646.03|18
1615150790000|2021-03-07 20:59:50|1654.19|1646.19|1654.12|1646.12|1654.26|1646.26|1654.09|1646.09|27
1615150800000|2021-03-07 21:00:00|1654.13|1646.13|1653.03|1645.03|1654.47|1646.47|1653.03|1645.03|36
1615150810000|2021-03-07 21:00:10|1653.02|1645.02|1652.83|1644.83|1653.05|1645.05|1652.78|1644.78|27
1615150820000|2021-03-07 21:00:20|1652.62|1644.62|1653.01|1645.01|1653.13|1645.13|1652.61|1644.61|24
1615150830000|2021-03-07 21:00:30|1652.98|1644.98|1652.74|1644.74|1653.21|1645.21|1652.71|1644.71|28
1615150840000|2021-03-07 21:00:40|1652.75|1644.75|1653.39|1645.39|1653.41|1645.41|1652.73|1644.73|26
1615150850000|2021-03-07 21:00:50|1653.38|1645.38|1653.73|1645.73|1653.73|1645.73|1653.37|1645.37|24
1615150860000|2021-03-07 21:01:00|1653.7|1645.7|1653.35|1645.35|1653.72|1645.72|1653.23|1645.23|31
1615150870000|2021-03-07 21:01:10|1653.34|1645.34|1653.27|1645.27|1653.96|1645.96|1653.27|1645.27|31
1615150880000|2021-03-07 21:01:20|1653.26|1645.26|1652.78|1644.78|1653.26|1645.26|1652.77|1644.77|20
1615150890000|2021-03-07 21:01:30|1652.8|1644.8|1652.95|1644.95|1652.95|1644.95|1652.75|1644.75|19
1615150900000|2021-03-07 21:01:40|1652.98|1644.98|1653.15|1645.15|1653.27|1645.27|1652.98|1644.98|29
1615150910000|2021-03-07 21:01:50|1653.19|1645.19|1653.48|1645.48|1653.52|1645.52|1653.16|1645.16|27
1615150920000|2021-03-07 21:02:00|1653.47|1645.47|1653.83|1645.83|1653.91|1645.91|1653.42|1645.42|28
1615150930000|2021-03-07 21:02:10|1653.79|1645.79|1653.64|1645.64|1653.81|1645.81|1653.64|1645.64|18
1615150940000|2021-03-07 21:02:20|1653.65|1645.65|1653.53|1645.53|1653.65|1645.65|1653.43|1645.43|17
1615150950000|2021-03-07 21:02:30|1653.52|1645.52|1654.26|1646.26|1654.27|1646.27|1653.52|1645.52|32
1615150960000|2021-03-07 21:02:40|1654.25|1646.25|1654.16|1646.16|1654.3|1646.3|1653.94|1645.94|32
1615150970000|2021-03-07 21:02:50|1654.17|1646.17|1653.95|1645.95|1654.26|1646.26|1653.78|1645.78|31
1615150980000|2021-03-07 21:03:00|1653.98|1645.98|1654.51|1646.51|1654.61|1646.61|1653.98|1645.98|34
1615150990000|2021-03-07 21:03:10|1654.49|1646.49|1653.98|1645.98|1654.49|1646.49|1653.98|1645.98|36
1615151000000|2021-03-07 21:03:20|1653.93|1645.93|1653.94|1645.94|1654.07|1646.07|1653.61|1645.61|38
1615151010000|2021-03-07 21:03:30|1653.91|1645.91|1653.42|1645.42|1653.96|1645.96|1653.42|1645.42|25
1615151020000|2021-03-07 21:03:40|1653.41|1645.41|1652.86|1644.86|1653.41|1645.41|1652.84|1644.84|17
1615151030000|2021-03-07 21:03:50|1652.83|1644.83|1653.06|1645.06|1653.09|1645.09|1652.82|1644.82|25
1615151040000|2021-03-07 21:04:00|1653.04|1645.04|1653.61|1645.61|1653.62|1645.62|1653.01|1645.01|29
1615151050000|2021-03-07 21:04:10|1653.65|1645.65|1653.29|1645.29|1653.65|1645.65|1653.27|1645.27|23
1615151060000|2021-03-07 21:04:20|1653.28|1645.28|1653.38|1645.38|1653.41|1645.41|1653.25|1645.25|26
1615151070000|2021-03-07 21:04:30|1653.42|1645.42|1653.66|1645.66|1653.74|1645.74|1653.16|1645.16|33
1615151080000|2021-03-07 21:04:40|1653.64|1645.64|1653.62|1645.62|1653.73|1645.73|1653.45|1645.45|35
1615151090000|2021-03-07 21:04:50|1653.48|1645.48|1653.8|1645.8|1653.82|1645.82|1653.42|1645.42|30
1615151100000|2021-03-07 21:05:00|1653.79|1645.79|1652.99|1644.99|1653.81|1645.81|1652.98|1644.98|32
1615151110000|2021-03-07 21:05:10|1653.01|1645.01|1652.77|1644.77|1653.01|1645.01|1652.72|1644.72|18
1615151120000|2021-03-07 21:05:20|1652.78|1644.78|1653.47|1645.47|1653.52|1645.52|1652.76|1644.76|25
1615151130000|2021-03-07 21:05:30|1653.5|1645.5|1653.86|1645.86|1653.87|1645.87|1653.5|1645.5|26
1615151140000|2021-03-07 21:05:40|1653.85|1645.85|1653.93|1645.93|1653.93|1645.93|1653.71|1645.71|27
1615151150000|2021-03-07 21:05:50|1653.86|1645.86|1653.9|1645.9|1653.97|1645.97|1653.63|1645.63|29
1615151160000|2021-03-07 21:06:00|1653.92|1645.92|1654.84|1646.84|1654.91|1646.91|1653.91|1645.91|32
1615151170000|2021-03-07 21:06:10|1654.85|1646.85|1654.99|1646.99|1655.11|1647.11|1654.85|1646.85|27
1615151180000|2021-03-07 21:06:20|1655.04|1647.04|1655.05|1647.05|1655.13|1647.13|1654.76|1646.76|32
1615151190000|2021-03-07 21:06:30|1655.08|1647.08|1655.22|1647.22|1655.27|1647.27|1655.05|1647.05|28
1615151200000|2021-03-07 21:06:40|1655.24|1647.24|1655.24|1647.24|1655.37|1647.37|1655.11|1647.11|31
1615151210000|2021-03-07 21:06:50|1655.22|1647.22|1655.87|1647.87|1655.91|1647.91|1655.22|1647.22|30
1615151220000|2021-03-07 21:07:00|1655.9|1647.9|1655.73|1647.73|1655.98|1647.98|1655.3|1647.3|35
1615151230000|2021-03-07 21:07:10|1655.75|1647.75|1655.42|1647.42|1655.81|1647.81|1655.42|1647.42|29
1615151240000|2021-03-07 21:07:20|1655.39|1647.39|1655.67|1647.67|1655.67|1647.67|1655.25|1647.25|28
1615151250000|2021-03-07 21:07:30|1655.74|1647.74|1655.27|1647.27|1655.78|1647.78|1655.27|1647.27|27
1615151260000|2021-03-07 21:07:40|1655.31|1647.31|1655.11|1647.11|1655.31|1647.31|1655.03|1647.03|21
1615151270000|2021-03-07 21:07:50|1655.12|1647.12|1655.27|1647.27|1655.27|1647.27|1655.11|1647.11|16
1615151280000|2021-03-07 21:08:00|1655.26|1647.26|1655.13|1647.13|1655.26|1647.26|1655.08|1647.08|20
1615151290000|2021-03-07 21:08:10|1655.16|1647.16|1655.25|1647.25|1655.27|1647.27|1655.11|1647.11|15
1615151300000|2021-03-07 21:08:20|1655.24|1647.24|1655.39|1647.39|1655.44|1647.44|1655.22|1647.22|16
1615151310000|2021-03-07 21:08:30|1655.41|1647.41|1655.72|1647.72|1655.72|1647.72|1655.4|1647.4|28
1615151320000|2021-03-07 21:08:40|1655.73|1647.73|1655.4|1647.4|1655.8|1647.8|1655.4|1647.4|18
1615151330000|2021-03-07 21:08:50|1655.41|1647.41|1654.98|1646.98|1655.44|1647.44|1654.98|1646.98|29
1615151340000|2021-03-07 21:09:00|1654.97|1646.97|1655.91|1647.91|1655.96|1647.96|1654.97|1646.97|29
1615151350000|2021-03-07 21:09:10|1655.92|1647.92|1656.61|1648.61|1656.65|1648.65|1655.73|1647.73|23
1615151360000|2021-03-07 21:09:20|1656.66|1648.66|1656.58|1648.58|1656.66|1648.66|1656.5|1648.5|21
1615151370000|2021-03-07 21:09:30|1656.62|1648.62|1656.67|1648.67|1656.67|1648.67|1656.5|1648.5|28
1615151380000|2021-03-07 21:09:40|1656.66|1648.66|1657.14|1649.14|1657.17|1649.17|1656.56|1648.56|24
1615151390000|2021-03-07 21:09:50|1657.1|1649.1|1657.3|1649.3|1657.62|1649.62|1657.1|1649.1|34
1615151400000|2021-03-07 21:10:00|1657.29|1649.29|1658.63|1650.63|1658.63|1650.63|1657.28|1649.28|35
1615151410000|2021-03-07 21:10:10|1658.6|1650.6|1658.5|1650.5|1658.86|1650.86|1658.5|1650.5|32
1615151420000|2021-03-07 21:10:20|1658.46|1650.46|1658.33|1650.33|1658.46|1650.46|1657.64|1649.64|31
1615151430000|2021-03-07 21:10:30|1658.47|1650.47|1657.64|1649.64|1658.48|1650.48|1657.64|1649.64|31
1615151440000|2021-03-07 21:10:40|1657.65|1649.65|1657.42|1649.42|1657.77|1649.77|1657.27|1649.27|28
1615151450000|2021-03-07 21:10:50|1657.34|1649.34|1656.57|1648.57|1657.47|1649.47|1656.57|1648.57|30
1615151460000|2021-03-07 21:11:00|1656.55|1648.55|1656.18|1648.18|1656.55|1648.55|1656.06|1648.06|30
1615151470000|2021-03-07 21:11:10|1656.22|1648.22|1655.31|1647.31|1656.22|1648.22|1655.23|1647.23|33
1615151480000|2021-03-07 21:11:20|1655.3|1647.3|1655.28|1647.28|1655.43|1647.43|1655.23|1647.23|26
1615151490000|2021-03-07 21:11:30|1655.32|1647.32|1655.41|1647.41|1655.64|1647.64|1655.32|1647.32|31
1615151500000|2021-03-07 21:11:40|1655.36|1647.36|1653.83|1645.83|1655.4|1647.4|1653.83|1645.83|28
1615151510000|2021-03-07 21:11:50|1653.81|1645.81|1653.89|1645.89|1653.99|1645.99|1653.4|1645.4|39
1615151520000|2021-03-07 21:12:00|1653.86|1645.86|1653.46|1645.46|1653.86|1645.86|1653.39|1645.39|35
1615151530000|2021-03-07 21:12:10|1653.39|1645.39|1653.44|1645.44|1653.53|1645.53|1653.34|1645.34|26
1615151540000|2021-03-07 21:12:20|1653.47|1645.47|1653.47|1645.47|1653.54|1645.54|1653.37|1645.37|27
1615151550000|2021-03-07 21:12:30|1653.54|1645.54|1652.56|1644.56|1653.65|1645.65|1652.32|1644.32|29
1615151560000|2021-03-07 21:12:40|1652.55|1644.55|1652.9|1644.9|1653.36|1645.36|1652.52|1644.52|32
1615151570000|2021-03-07 21:12:50|1652.92|1644.92|1653.23|1645.23|1653.37|1645.37|1652.68|1644.68|33
1615151580000|2021-03-07 21:13:00|1653.21|1645.21|1653.8|1645.8|1653.85|1645.85|1653.21|1645.21|32
1615151590000|2021-03-07 21:13:10|1653.95|1645.95|1652.47|1644.47|1653.95|1645.95|1652.4|1644.4|36
1615151600000|2021-03-07 21:13:20|1652.33|1644.33|1653.78|1645.78|1653.87|1645.87|1652.32|1644.32|35
1615151610000|2021-03-07 21:13:30|1653.76|1645.76|1653.72|1645.72|1654.08|1646.08|1653.6|1645.6|34
1615151620000|2021-03-07 21:13:40|1653.76|1645.76|1654.76|1646.76|1654.94|1646.94|1653.74|1645.74|35
1615151630000|2021-03-07 21:13:50|1654.77|1646.77|1654.59|1646.59|1654.79|1646.79|1654.47|1646.47|26
1615151640000|2021-03-07 21:14:00|1654.58|1646.58|1654.96|1646.96|1655.09|1647.09|1654.58|1646.58|38
1615151650000|2021-03-07 21:14:10|1654.98|1646.98|1655.1|1647.1|1655.19|1647.19|1654.94|1646.94|31
1615151660000|2021-03-07 21:14:20|1655.07|1647.07|1655.08|1647.08|1655.39|1647.39|1655.03|1647.03|25
1615151670000|2021-03-07 21:14:30|1655.09|1647.09|1654.57|1646.57|1655.17|1647.17|1654.57|1646.57|36
1615151680000|2021-03-07 21:14:40|1654.55|1646.55|1653.41|1645.41|1654.57|1646.57|1653.41|1645.41|35
1615151690000|2021-03-07 21:14:50|1653.39|1645.39|1653.04|1645.04|1653.4|1645.4|1652.67|1644.67|25
1615151700000|2021-03-07 21:15:00|1652.97|1644.97|1652.91|1644.91|1652.97|1644.97|1652.66|1644.66|36
1615151710000|2021-03-07 21:15:10|1653.09|1645.09|1653.97|1645.97|1654.17|1646.17|1653.09|1645.09|36
1615151720000|2021-03-07 21:15:20|1653.95|1645.95|1655.22|1647.22|1655.23|1647.23|1653.95|1645.95|38
1615151730000|2021-03-07 21:15:30|1655.25|1647.25|1655.81|1647.81|1655.81|1647.81|1655.21|1647.21|36
1615151740000|2021-03-07 21:15:40|1655.8|1647.8|1656.13|1648.13|1656.2|1648.2|1655.8|1647.8|23
1615151750000|2021-03-07 21:15:50|1656.16|1648.16|1656.15|1648.15|1656.26|1648.26|1656.03|1648.03|32
1615151760000|2021-03-07 21:16:00|1656.26|1648.26|1656.9|1648.9|1657.06|1649.06|1656.26|1648.26|32
1615151770000|2021-03-07 21:16:10|1657.02|1649.02|1657.25|1649.25|1657.32|1649.32|1657.01|1649.01|37
1615151780000|2021-03-07 21:16:20|1657.22|1649.22|1656.69|1648.69|1657.36|1649.36|1656.68|1648.68|28
1615151790000|2021-03-07 21:16:30|1656.67|1648.67|1657.31|1649.31|1657.31|1649.31|1656.67|1648.67|33
1615151800000|2021-03-07 21:16:40|1657.3|1649.3|1656.85|1648.85|1657.35|1649.35|1656.85|1648.85|31
1615151810000|2021-03-07 21:16:50|1656.83|1648.83|1656.52|1648.52|1656.83|1648.83|1656.43|1648.43|26
1615151820000|2021-03-07 21:17:00|1656.46|1648.46|1655.05|1647.05|1656.46|1648.46|1655.05|1647.05|28
1615151830000|2021-03-07 21:17:10|1655.04|1647.04|1655.76|1647.76|1655.76|1647.76|1655|1647|29
1615151840000|2021-03-07 21:17:20|1655.9|1647.9|1656.48|1648.48|1656.49|1648.49|1655.9|1647.9|34
1615151850000|2021-03-07 21:17:30|1656.49|1648.49|1655.84|1647.84|1656.53|1648.53|1655.78|1647.78|34
1615151860000|2021-03-07 21:17:40|1655.79|1647.79|1655.27|1647.27|1655.82|1647.82|1655.19|1647.19|31
1615151870000|2021-03-07 21:17:50|1655.26|1647.26|1655.12|1647.12|1655.43|1647.43|1654.86|1646.86|26
1615151880000|2021-03-07 21:18:00|1655.11|1647.11|1655.53|1647.53|1655.68|1647.68|1654.94|1646.94|32
1615151890000|2021-03-07 21:18:10|1655.6|1647.6|1655.66|1647.66|1655.94|1647.94|1655.56|1647.56|34
1615151900000|2021-03-07 21:18:20|1655.64|1647.64|1655.09|1647.09|1655.72|1647.72|1655.05|1647.05|30
1615151910000|2021-03-07 21:18:30|1655.12|1647.12|1655.13|1647.13|1655.19|1647.19|1655.08|1647.08|27
1615151920000|2021-03-07 21:18:40|1655.12|1647.12|1655.91|1647.91|1655.91|1647.91|1655.11|1647.11|25
1615151930000|2021-03-07 21:18:50|1655.96|1647.96|1656.32|1648.32|1656.32|1648.32|1655.89|1647.89|26
1615151940000|2021-03-07 21:19:00|1656.3|1648.3|1655.72|1647.72|1656.3|1648.3|1655.62|1647.62|32
1615151950000|2021-03-07 21:19:10|1655.76|1647.76|1656.4|1648.4|1656.45|1648.45|1655.76|1647.76|27
1615151960000|2021-03-07 21:19:20|1656.44|1648.44|1656.25|1648.25|1656.47|1648.47|1656.2|1648.2|30
1615151970000|2021-03-07 21:19:30|1656.26|1648.26|1656.54|1648.54|1656.6|1648.6|1656.23|1648.23|29
1615151980000|2021-03-07 21:19:40|1656.53|1648.53|1656.73|1648.73|1656.77|1648.77|1656.52|1648.52|27
1615151990000|2021-03-07 21:19:50|1656.81|1648.81|1656.81|1648.81|1656.95|1648.95|1656.7|1648.7|28
1615152000000|2021-03-07 21:20:00|1656.76|1648.76|1657.81|1649.81|1657.81|1649.81|1656.69|1648.69|30
1615152010000|2021-03-07 21:20:10|1657.83|1649.83|1658.51|1650.51|1658.51|1650.51|1657.83|1649.83|26
1615152020000|2021-03-07 21:20:20|1658.53|1650.53|1658.99|1650.99|1658.99|1650.99|1658.51|1650.51|32
1615152030000|2021-03-07 21:20:30|1658.95|1650.95|1659.16|1651.16|1659.28|1651.28|1658.87|1650.87|33
1615152040000|2021-03-07 21:20:40|1659.15|1651.15|1661.42|1653.42|1661.65|1653.65|1659.15|1651.15|35
1615152050000|2021-03-07 21:20:50|1661.43|1653.43|1662.81|1654.81|1662.99|1654.99|1661.27|1653.27|38
1615152060000|2021-03-07 21:21:00|1662.9|1654.9|1662.96|1654.96|1663.39|1655.39|1662.84|1654.84|34
1615152070000|2021-03-07 21:21:10|1662.78|1654.78|1661.19|1653.19|1662.81|1654.81|1661.19|1653.19|39
1615152080000|2021-03-07 21:21:20|1661.2|1653.2|1660.9|1652.9|1661.23|1653.23|1660.4|1652.4|35
1615152090000|2021-03-07 21:21:30|1660.92|1652.92|1661.18|1653.18|1661.88|1653.88|1660.89|1652.89|39
1615152100000|2021-03-07 21:21:40|1661.36|1653.36|1661.06|1653.06|1661.36|1653.36|1660.56|1652.56|37
1615152110000|2021-03-07 21:21:50|1661.01|1653.01|1663.35|1655.35|1663.35|1655.35|1660.69|1652.69|34
1615152120000|2021-03-07 21:22:00|1663.29|1655.29|1662.9|1654.9|1663.29|1655.29|1662.62|1654.62|33
1615152130000|2021-03-07 21:22:10|1662.82|1654.82|1660.17|1652.17|1662.82|1654.82|1660.17|1652.17|39
1615152140000|2021-03-07 21:22:20|1660.18|1652.18|1660.22|1652.22|1660.29|1652.29|1659.57|1651.57|39
1615152150000|2021-03-07 21:22:30|1660.21|1652.21|1659.45|1651.45|1660.42|1652.42|1659.45|1651.45|37
1615152160000|2021-03-07 21:22:40|1659.5|1651.5|1658.37|1650.37|1659.57|1651.57|1658.36|1650.36|32
1615152170000|2021-03-07 21:22:50|1658.44|1650.44|1659.32|1651.32|1659.57|1651.57|1658.44|1650.44|34
1615152180000|2021-03-07 21:23:00|1659.36|1651.36|1658.56|1650.56|1659.69|1651.69|1658.47|1650.47|36
1615152190000|2021-03-07 21:23:10|1658.54|1650.54|1659.67|1651.67|1659.77|1651.77|1658.44|1650.44|33
1615152200000|2021-03-07 21:23:20|1659.51|1651.51|1660.62|1652.62|1660.62|1652.62|1659.5|1651.5|36
1615152210000|2021-03-07 21:23:30|1660.68|1652.68|1661.74|1653.74|1662.14|1654.14|1660.68|1652.68|34
1615152220000|2021-03-07 21:23:40|1661.67|1653.67|1662.56|1654.56|1662.6|1654.6|1661.48|1653.48|38
1615152230000|2021-03-07 21:23:50|1662.54|1654.54|1662.72|1654.72|1662.85|1654.85|1662.5|1654.5|35
1615152240000|2021-03-07 21:24:00|1662.74|1654.74|1663.48|1655.48|1663.48|1655.48|1662.13|1654.13|36
1615152250000|2021-03-07 21:24:10|1663.49|1655.49|1663.34|1655.34|1663.5|1655.5|1663.26|1655.26|33
1615152260000|2021-03-07 21:24:20|1663.36|1655.36|1662.87|1654.87|1663.39|1655.39|1662.79|1654.79|36
1615152270000|2021-03-07 21:24:30|1662.82|1654.82|1663.27|1655.27|1663.31|1655.31|1662.57|1654.57|28
1615152280000|2021-03-07 21:24:40|1663.2|1655.2|1663.87|1655.87|1663.87|1655.87|1663.19|1655.19|33
1615152290000|2021-03-07 21:24:50|1663.86|1655.86|1663.05|1655.05|1663.86|1655.86|1663.03|1655.03|28
1615152300000|2021-03-07 21:25:00|1663.03|1655.03|1663.84|1655.84|1663.84|1655.84|1663|1655|34
1615152310000|2021-03-07 21:25:10|1663.8|1655.8|1663.79|1655.79|1663.96|1655.96|1663.59|1655.59|32
1615152320000|2021-03-07 21:25:20|1663.76|1655.76|1663.37|1655.37|1663.79|1655.79|1663.37|1655.37|29
1615152330000|2021-03-07 21:25:30|1663.34|1655.34|1662.57|1654.57|1663.34|1655.34|1662.38|1654.38|39
1615152340000|2021-03-07 21:25:40|1662.55|1654.55|1661.96|1653.96|1662.55|1654.55|1661.83|1653.83|34
1615152350000|2021-03-07 21:25:50|1661.93|1653.93|1662.55|1654.55|1662.6|1654.6|1661.88|1653.88|34
1615152360000|2021-03-07 21:26:00|1662.57|1654.57|1662.82|1654.82|1662.89|1654.89|1662.57|1654.57|33
1615152370000|2021-03-07 21:26:10|1662.86|1654.86|1663.05|1655.05|1663.23|1655.23|1662.86|1654.86|30
1615152380000|2021-03-07 21:26:20|1663.14|1655.14|1663.21|1655.21|1663.3|1655.3|1663.06|1655.06|36
1615152390000|2021-03-07 21:26:30|1663.26|1655.26|1663.52|1655.52|1663.58|1655.58|1662.9|1654.9|32
1615152400000|2021-03-07 21:26:40|1663.78|1655.78|1663.9|1655.9|1663.97|1655.97|1663.78|1655.78|21
1615152410000|2021-03-07 21:26:50|1663.88|1655.88|1664.19|1656.19|1664.34|1656.34|1663.81|1655.81|22
1615152420000|2021-03-07 21:27:00|1664.21|1656.21|1664.28|1656.28|1664.28|1656.28|1664.02|1656.02|29
1615152430000|2021-03-07 21:27:10|1664.25|1656.25|1663.76|1655.76|1664.25|1656.25|1663.67|1655.67|30
1615152440000|2021-03-07 21:27:20|1663.73|1655.73|1663.58|1655.58|1663.75|1655.75|1663.55|1655.55|19
1615152450000|2021-03-07 21:27:30|1663.63|1655.63|1663.63|1655.63|1663.72|1655.72|1663.53|1655.53|23
1615152460000|2021-03-07 21:27:40|1663.66|1655.66|1663.7|1655.7|1663.77|1655.77|1663.66|1655.66|22
1615152470000|2021-03-07 21:27:50|1663.69|1655.69|1663.88|1655.88|1664|1656|1663.69|1655.69|23
1615152480000|2021-03-07 21:28:00|1663.86|1655.86|1662.46|1654.46|1663.88|1655.88|1662.43|1654.43|33
1615152490000|2021-03-07 21:28:10|1662.47|1654.47|1662.4|1654.4|1662.47|1654.47|1662.15|1654.15|30
1615152500000|2021-03-07 21:28:20|1662.39|1654.39|1662.83|1654.83|1662.9|1654.9|1662.25|1654.25|29
1615152510000|2021-03-07 21:28:30|1662.77|1654.77|1662.43|1654.43|1662.78|1654.78|1662.43|1654.43|18
1615152520000|2021-03-07 21:28:40|1662.55|1654.55|1662.12|1654.12|1662.6|1654.6|1662.09|1654.09|29
1615152530000|2021-03-07 21:28:50|1662.14|1654.14|1662.29|1654.29|1662.37|1654.37|1662.14|1654.14|24
1615152540000|2021-03-07 21:29:00|1662.17|1654.17|1662.84|1654.84|1663.01|1655.01|1662.16|1654.16|32
1615152550000|2021-03-07 21:29:10|1662.83|1654.83|1662.78|1654.78|1662.89|1654.89|1662.74|1654.74|25
1615152560000|2021-03-07 21:29:20|1662.77|1654.77|1662.41|1654.41|1662.78|1654.78|1662.41|1654.41|24
1615152570000|2021-03-07 21:29:30|1662.4|1654.4|1662.04|1654.04|1662.41|1654.41|1661.83|1653.83|23
1615152580000|2021-03-07 21:29:40|1662.06|1654.06|1662.12|1654.12|1662.12|1654.12|1661.85|1653.85|23
1615152590000|2021-03-07 21:29:50|1662.2|1654.2|1661.7|1653.7|1662.26|1654.26|1661.7|1653.7|25
1615152600000|2021-03-07 21:30:00|1661.68|1653.68|1661.23|1653.23|1661.69|1653.69|1661.23|1653.23|16
1615152610000|2021-03-07 21:30:10|1661.24|1653.24|1661.77|1653.77|1661.87|1653.87|1661.1|1653.1|28
1615152620000|2021-03-07 21:30:20|1661.83|1653.83|1662.71|1654.71|1662.71|1654.71|1661.83|1653.83|33
1615152630000|2021-03-07 21:30:30|1662.9|1654.9|1662.68|1654.68|1662.99|1654.99|1662.63|1654.63|35
1615152640000|2021-03-07 21:30:40|1662.71|1654.71|1662.65|1654.65|1662.85|1654.85|1662.6|1654.6|29
1615152650000|2021-03-07 21:30:50|1662.67|1654.67|1662.43|1654.43|1662.77|1654.77|1662.43|1654.43|30
1615152660000|2021-03-07 21:31:00|1662.29|1654.29|1662.77|1654.77|1662.91|1654.91|1662.15|1654.15|33
1615152670000|2021-03-07 21:31:10|1662.78|1654.78|1662.87|1654.87|1662.87|1654.87|1662.6|1654.6|26
1615152680000|2021-03-07 21:31:20|1662.85|1654.85|1663.27|1655.27|1663.36|1655.36|1662.85|1654.85|26
1615152690000|2021-03-07 21:31:30|1663.29|1655.29|1663.11|1655.11|1663.32|1655.32|1663.11|1655.11|18
1615152700000|2021-03-07 21:31:40|1663.12|1655.12|1662.8|1654.8|1663.17|1655.17|1662.8|1654.8|21
1615152710000|2021-03-07 21:31:50|1662.84|1654.84|1662.58|1654.58|1662.84|1654.84|1662.45|1654.45|22
1615152720000|2021-03-07 21:32:00|1662.57|1654.57|1662.68|1654.68|1662.69|1654.69|1662.57|1654.57|18
1615152730000|2021-03-07 21:32:10|1662.71|1654.71|1662.6|1654.6|1662.71|1654.71|1662.56|1654.56|8
1615152740000|2021-03-07 21:32:20|1662.58|1654.58|1662.58|1654.58|1662.58|1654.58|1662.5|1654.5|10
1615152760000|2021-03-07 21:32:40|1662.6|1654.6|1663|1655|1663.06|1655.06|1662.6|1654.6|27
1615152770000|2021-03-07 21:32:50|1662.99|1654.99|1663.09|1655.09|1663.27|1655.27|1662.94|1654.94|26
1615152780000|2021-03-07 21:33:00|1663.13|1655.13|1662.19|1654.19|1663.15|1655.15|1662.19|1654.19|31
1615152790000|2021-03-07 21:33:10|1662.16|1654.16|1662.02|1654.02|1662.16|1654.16|1661.99|1653.99|20
1615152800000|2021-03-07 21:33:20|1662.03|1654.03|1661.87|1653.87|1662.05|1654.05|1661.87|1653.87|20
1615152810000|2021-03-07 21:33:30|1661.88|1653.88|1662.08|1654.08|1662.12|1654.12|1661.88|1653.88|18
1615152820000|2021-03-07 21:33:40|1662.03|1654.03|1661.92|1653.92|1662.03|1654.03|1661.92|1653.92|19
1615152830000|2021-03-07 21:33:50|1661.93|1653.93|1661.74|1653.74|1661.98|1653.98|1661.72|1653.72|22
1615152840000|2021-03-07 21:34:00|1661.72|1653.72|1662.52|1654.52|1662.64|1654.64|1661.72|1653.72|31
1615152850000|2021-03-07 21:34:10|1662.64|1654.64|1662.31|1654.31|1662.64|1654.64|1662.31|1654.31|27
1615152860000|2021-03-07 21:34:20|1662.29|1654.29|1662.51|1654.51|1662.54|1654.54|1662.28|1654.28|31
1615152870000|2021-03-07 21:34:30|1662.54|1654.54|1662.48|1654.48|1662.6|1654.6|1662.47|1654.47|19
1615152880000|2021-03-07 21:34:40|1662.43|1654.43|1662.64|1654.64|1662.67|1654.67|1662.4|1654.4|23
1615152890000|2021-03-07 21:34:50|1662.65|1654.65|1662.66|1654.66|1662.7|1654.7|1662.63|1654.63|15
1615152900000|2021-03-07 21:35:00|1662.67|1654.67|1663.49|1655.49|1663.54|1655.54|1662.5|1654.5|31
1615152910000|2021-03-07 21:35:10|1663.55|1655.55|1663.98|1655.98|1663.99|1655.99|1663.55|1655.55|22
1615152920000|2021-03-07 21:35:20|1663.99|1655.99|1664.02|1656.02|1664.02|1656.02|1663.99|1655.99|9
1615152930000|2021-03-07 21:35:30|1664.01|1656.01|1664.13|1656.13|1664.19|1656.19|1664.01|1656.01|26
1615152940000|2021-03-07 21:35:40|1664.19|1656.19|1664.45|1656.45|1664.45|1656.45|1664.13|1656.13|12
1615152950000|2021-03-07 21:35:50|1664.47|1656.47|1665.1|1657.1|1665.1|1657.1|1664.44|1656.44|27
1615152960000|2021-03-07 21:36:00|1665.12|1657.12|1665.68|1657.68|1666.12|1658.12|1665.12|1657.12|35
1615152970000|2021-03-07 21:36:10|1665.73|1657.73|1667.03|1659.03|1667.03|1659.03|1665.57|1657.57|27
1615152980000|2021-03-07 21:36:20|1667.05|1659.05|1666.95|1658.95|1667.19|1659.19|1666.95|1658.95|31
1615152990000|2021-03-07 21:36:30|1666.94|1658.94|1666.43|1658.43|1666.96|1658.96|1666.42|1658.42|14
1615153000000|2021-03-07 21:36:40|1666.38|1658.38|1666.72|1658.72|1666.87|1658.87|1666.38|1658.38|18
1615153010000|2021-03-07 21:36:50|1666.66|1658.66|1666.19|1658.19|1666.67|1658.67|1666.16|1658.16|27
1615153020000|2021-03-07 21:37:00|1666.22|1658.22|1666.02|1658.02|1666.27|1658.27|1666.02|1658.02|26
1615153030000|2021-03-07 21:37:10|1666.01|1658.01|1666.05|1658.05|1666.1|1658.1|1666|1658|19
1615153040000|2021-03-07 21:37:20|1666.1|1658.1|1665.75|1657.75|1666.1|1658.1|1665.64|1657.64|24
1615153050000|2021-03-07 21:37:30|1665.74|1657.74|1665.74|1657.74|1665.75|1657.75|1665.72|1657.72|14
1615153060000|2021-03-07 21:37:40|1665.71|1657.71|1665.2|1657.2|1665.71|1657.71|1665.2|1657.2|13
1615153070000|2021-03-07 21:37:50|1665.22|1657.22|1664.97|1656.97|1665.24|1657.24|1664.95|1656.95|12
1615153080000|2021-03-07 21:38:00|1665.01|1657.01|1666.81|1658.81|1666.81|1658.81|1664.97|1656.97|30
1615153090000|2021-03-07 21:38:10|1666.79|1658.79|1666.82|1658.82|1666.9|1658.9|1666.76|1658.76|23
1615153100000|2021-03-07 21:38:20|1666.81|1658.81|1667.49|1659.49|1667.5|1659.5|1666.79|1658.79|27
1615153110000|2021-03-07 21:38:30|1667.51|1659.51|1668.06|1660.06|1668.1|1660.1|1667.5|1659.5|20
1615153120000|2021-03-07 21:38:40|1667.98|1659.98|1668.48|1660.48|1668.49|1660.49|1667.95|1659.95|31
1615153130000|2021-03-07 21:38:50|1668.52|1660.52|1669.5|1661.5|1669.5|1661.5|1668.52|1660.52|28
1615153140000|2021-03-07 21:39:00|1669.47|1661.47|1669.51|1661.51|1669.64|1661.64|1669.43|1661.43|27
1615153150000|2021-03-07 21:39:10|1669.53|1661.53|1669.53|1661.53|1669.57|1661.57|1669.5|1661.5|23
1615153160000|2021-03-07 21:39:20|1669.52|1661.52|1668.76|1660.76|1669.52|1661.52|1668.76|1660.76|29
1615153170000|2021-03-07 21:39:30|1668.75|1660.75|1668.74|1660.74|1668.9|1660.9|1668.74|1660.74|29
1615153180000|2021-03-07 21:39:40|1668.79|1660.79|1668.62|1660.62|1668.79|1660.79|1668.61|1660.61|25
1615153190000|2021-03-07 21:39:50|1668.64|1660.64|1668.53|1660.53|1668.74|1660.74|1668.52|1660.52|27
1615153200000|2021-03-07 21:40:00|1668.52|1660.52|1669.16|1661.16|1669.22|1661.22|1668.52|1660.52|26
1615153210000|2021-03-07 21:40:10|1669.18|1661.18|1669.15|1661.15|1669.23|1661.23|1669.15|1661.15|21
1615153220000|2021-03-07 21:40:20|1669.19|1661.19|1669.7|1661.7|1669.71|1661.71|1669.18|1661.18|18
1615153230000|2021-03-07 21:40:30|1669.71|1661.71|1669.75|1661.75|1669.83|1661.83|1669.63|1661.63|17
1615153240000|2021-03-07 21:40:40|1669.76|1661.76|1669.91|1661.91|1669.94|1661.94|1669.64|1661.64|27
1615153250000|2021-03-07 21:40:50|1669.97|1661.97|1669.9|1661.9|1670.04|1662.04|1669.9|1661.9|21
1615153260000|2021-03-07 21:41:00|1669.92|1661.92|1669.36|1661.36|1669.92|1661.92|1669.36|1661.36|35
1615153270000|2021-03-07 21:41:10|1669.35|1661.35|1669.13|1661.13|1669.36|1661.36|1669.06|1661.06|23
1615153280000|2021-03-07 21:41:20|1669.19|1661.19|1668.74|1660.74|1669.19|1661.19|1668.74|1660.74|16
1615153290000|2021-03-07 21:41:30|1668.72|1660.72|1668.34|1660.34|1668.72|1660.72|1668.33|1660.33|24
1615153300000|2021-03-07 21:41:40|1668.33|1660.33|1668.12|1660.12|1668.35|1660.35|1668.1|1660.1|20
1615153310000|2021-03-07 21:41:50|1668.17|1660.17|1667.09|1659.09|1668.19|1660.19|1667.09|1659.09|16
1615153320000|2021-03-07 21:42:00|1667.44|1659.44|1666.03|1658.03|1667.45|1659.45|1666.02|1658.02|28
1615153330000|2021-03-07 21:42:10|1665.92|1657.92|1665.25|1657.25|1665.96|1657.96|1665.2|1657.2|28
1615153340000|2021-03-07 21:42:20|1665.23|1657.23|1665.64|1657.64|1665.64|1657.64|1665|1657|21
1615153350000|2021-03-07 21:42:30|1665.65|1657.65|1665.91|1657.91|1665.92|1657.92|1665.65|1657.65|33
1615153360000|2021-03-07 21:42:40|1665.94|1657.94|1666.67|1658.67|1666.8|1658.8|1665.88|1657.88|32
1615153370000|2021-03-07 21:42:50|1666.63|1658.63|1666.62|1658.62|1666.68|1658.68|1666.6|1658.6|19
1615153380000|2021-03-07 21:43:00|1666.6|1658.6|1667.56|1659.56|1667.56|1659.56|1666.59|1658.59|31
1615153390000|2021-03-07 21:43:10|1667.78|1659.78|1668.2|1660.2|1668.2|1660.2|1667.78|1659.78|21
1615153400000|2021-03-07 21:43:20|1668.21|1660.21|1668.33|1660.33|1668.52|1660.52|1668.01|1660.01|32
1615153410000|2021-03-07 21:43:30|1668.35|1660.35|1668.25|1660.25|1668.42|1660.42|1668.25|1660.25|14
1615153420000|2021-03-07 21:43:40|1668.29|1660.29|1668.07|1660.07|1668.29|1660.29|1667.99|1659.99|24
1615153430000|2021-03-07 21:43:50|1668.03|1660.03|1667.89|1659.89|1668.07|1660.07|1667.84|1659.84|32
1615153440000|2021-03-07 21:44:00|1667.9|1659.9|1667.6|1659.6|1667.9|1659.9|1667.46|1659.46|33
1615153450000|2021-03-07 21:44:10|1667.5|1659.5|1667.57|1659.57|1667.57|1659.57|1667.25|1659.25|30
1615153460000|2021-03-07 21:44:20|1667.55|1659.55|1666.83|1658.83|1667.57|1659.57|1666.79|1658.79|25
1615153470000|2021-03-07 21:44:30|1666.84|1658.84|1666.14|1658.14|1666.84|1658.84|1666.11|1658.11|19
1615153480000|2021-03-07 21:44:40|1666.13|1658.13|1665.93|1657.93|1666.14|1658.14|1665.92|1657.92|16
1615153490000|2021-03-07 21:44:50|1665.83|1657.83|1665.52|1657.52|1665.83|1657.83|1665.37|1657.37|33
1615153500000|2021-03-07 21:45:00|1665.53|1657.53|1666.32|1658.32|1666.32|1658.32|1665.4|1657.4|33
1615153510000|2021-03-07 21:45:10|1666.39|1658.39|1667.2|1659.2|1667.42|1659.42|1666.39|1658.39|32
1615153520000|2021-03-07 21:45:20|1667.25|1659.25|1667.58|1659.58|1668.01|1660.01|1667.25|1659.25|34
1615153530000|2021-03-07 21:45:30|1667.59|1659.59|1667.02|1659.02|1667.59|1659.59|1666.83|1658.83|34
1615153540000|2021-03-07 21:45:40|1667.01|1659.01|1667.01|1659.01|1667.05|1659.05|1667.01|1659.01|13
1615153550000|2021-03-07 21:45:50|1667.02|1659.02|1666.39|1658.39|1667.02|1659.02|1666.31|1658.31|27
1615153560000|2021-03-07 21:46:00|1666.4|1658.4|1667.24|1659.24|1667.24|1659.24|1666.38|1658.38|30
1615153570000|2021-03-07 21:46:10|1667.28|1659.28|1667.23|1659.23|1667.31|1659.31|1667.21|1659.21|25
1615153580000|2021-03-07 21:46:20|1667.24|1659.24|1667.2|1659.2|1667.26|1659.26|1667.18|1659.18|8
1615153590000|2021-03-07 21:46:30|1667.19|1659.19|1667.06|1659.06|1667.2|1659.2|1666.97|1658.97|14
1615153600000|2021-03-07 21:46:40|1667.02|1659.02|1666.54|1658.54|1667.02|1659.02|1666.54|1658.54|12
1615153610000|2021-03-07 21:46:50|1666.38|1658.38|1666.2|1658.2|1666.4|1658.4|1666.17|1658.17|26
1615153620000|2021-03-07 21:47:00|1666.19|1658.19|1667.12|1659.12|1667.51|1659.51|1666.18|1658.18|33
1615153630000|2021-03-07 21:47:10|1667.02|1659.02|1666.04|1658.04|1667.02|1659.02|1665.99|1657.99|29
1615153640000|2021-03-07 21:47:20|1666.03|1658.03|1666.21|1658.21|1666.53|1658.53|1666.03|1658.03|25
1615153650000|2021-03-07 21:47:30|1666.2|1658.2|1665.89|1657.89|1666.33|1658.33|1665.88|1657.88|34
1615153660000|2021-03-07 21:47:40|1665.86|1657.86|1665.08|1657.08|1665.86|1657.86|1665.05|1657.05|33
1615153670000|2021-03-07 21:47:50|1665.13|1657.13|1665.06|1657.06|1665.38|1657.38|1664.99|1656.99|25
1615153680000|2021-03-07 21:48:00|1665.12|1657.12|1664.81|1656.81|1665.4|1657.4|1664.81|1656.81|29
1615153690000|2021-03-07 21:48:10|1664.79|1656.79|1664.52|1656.52|1664.79|1656.79|1664.43|1656.43|33
1615153700000|2021-03-07 21:48:20|1664.53|1656.53|1664.45|1656.45|1664.81|1656.81|1664.36|1656.36|26
1615153710000|2021-03-07 21:48:30|1664.4|1656.4|1664.34|1656.34|1664.4|1656.4|1664.26|1656.26|14
1615153720000|2021-03-07 21:48:40|1664.35|1656.35|1664.22|1656.22|1664.35|1656.35|1664.22|1656.22|5
1615153730000|2021-03-07 21:48:50|1664.19|1656.19|1664.12|1656.12|1664.19|1656.19|1664.12|1656.12|6
1615153740000|2021-03-07 21:49:00|1664.04|1656.04|1664.72|1656.72|1664.76|1656.76|1664.04|1656.04|27
1615153750000|2021-03-07 21:49:10|1664.7|1656.7|1664.59|1656.59|1664.74|1656.74|1664.59|1656.59|16
1615153760000|2021-03-07 21:49:20|1664.65|1656.65|1664.01|1656.01|1664.65|1656.65|1663.38|1655.38|32
1615153770000|2021-03-07 21:49:30|1664.02|1656.02|1664.62|1656.62|1664.62|1656.62|1663.99|1655.99|31
1615153780000|2021-03-07 21:49:40|1664.65|1656.65|1664.27|1656.27|1664.65|1656.65|1664.27|1656.27|24
1615153790000|2021-03-07 21:49:50|1664.28|1656.28|1663.86|1655.86|1664.28|1656.28|1663.86|1655.86|21
1615153800000|2021-03-07 21:50:00|1663.85|1655.85|1664.09|1656.09|1664.11|1656.11|1663.76|1655.76|31
1615153810000|2021-03-07 21:50:10|1664.17|1656.17|1663.05|1655.05|1664.17|1656.17|1663.02|1655.02|36
1615153820000|2021-03-07 21:50:20|1663.04|1655.04|1663.24|1655.24|1663.37|1655.37|1662.69|1654.69|30
1615153830000|2021-03-07 21:50:30|1663.23|1655.23|1664.08|1656.08|1664.09|1656.09|1663.23|1655.23|35
1615153840000|2021-03-07 21:50:40|1664.09|1656.09|1664.16|1656.16|1664.86|1656.86|1664.05|1656.05|33
1615153850000|2021-03-07 21:50:50|1664.28|1656.28|1663.99|1655.99|1664.3|1656.3|1663.99|1655.99|35
1615153860000|2021-03-07 21:51:00|1663.98|1655.98|1665.18|1657.18|1665.35|1657.35|1663.9|1655.9|38
1615153870000|2021-03-07 21:51:10|1665.15|1657.15|1664.88|1656.88|1665.19|1657.19|1664.88|1656.88|32
1615153880000|2021-03-07 21:51:20|1664.87|1656.87|1664.38|1656.38|1664.88|1656.88|1663.95|1655.95|34
1615153890000|2021-03-07 21:51:30|1664.37|1656.37|1664.64|1656.64|1664.64|1656.64|1664.07|1656.07|29
1615153900000|2021-03-07 21:51:40|1664.63|1656.63|1665.47|1657.47|1665.47|1657.47|1664.61|1656.61|30
1615153910000|2021-03-07 21:51:50|1665.46|1657.46|1665.01|1657.01|1665.46|1657.46|1664.61|1656.61|34
1615153920000|2021-03-07 21:52:00|1664.97|1656.97|1665.21|1657.21|1665.32|1657.32|1664.92|1656.92|29
1615153930000|2021-03-07 21:52:10|1665.27|1657.27|1665.3|1657.3|1665.3|1657.3|1665.19|1657.19|19
1615153940000|2021-03-07 21:52:20|1665.28|1657.28|1665.29|1657.29|1665.43|1657.43|1665.24|1657.24|31
1615153950000|2021-03-07 21:52:30|1665.25|1657.25|1664.75|1656.75|1665.25|1657.25|1664.72|1656.72|29
1615153960000|2021-03-07 21:52:40|1664.77|1656.77|1664.96|1656.96|1664.96|1656.96|1664.73|1656.73|19
1615153970000|2021-03-07 21:52:50|1664.98|1656.98|1665.07|1657.07|1665.07|1657.07|1664.9|1656.9|30
1615153980000|2021-03-07 21:53:00|1665.04|1657.04|1666.04|1658.04|1666.36|1658.36|1665.04|1657.04|29
1615153990000|2021-03-07 21:53:10|1666.1|1658.1|1666.12|1658.12|1666.32|1658.32|1666.07|1658.07|26
1615154000000|2021-03-07 21:53:20|1666.09|1658.09|1666.37|1658.37|1666.45|1658.45|1666.06|1658.06|35
1615154010000|2021-03-07 21:53:30|1666.36|1658.36|1666.27|1658.27|1666.36|1658.36|1665.87|1657.87|29
1615154020000|2021-03-07 21:53:40|1666.25|1658.25|1665.96|1657.96|1666.26|1658.26|1665.85|1657.85|26
1615154030000|2021-03-07 21:53:50|1665.95|1657.95|1666.01|1658.01|1666.24|1658.24|1665.9|1657.9|29
1615154040000|2021-03-07 21:54:00|1666.12|1658.12|1666.15|1658.15|1666.24|1658.24|1665.95|1657.95|26
1615154050000|2021-03-07 21:54:10|1666.12|1658.12|1666.05|1658.05|1666.17|1658.17|1666.03|1658.03|34
1615154060000|2021-03-07 21:54:20|1666.07|1658.07|1665.48|1657.48|1666.08|1658.08|1665.48|1657.48|33
1615154070000|2021-03-07 21:54:30|1665.36|1657.36|1665.25|1657.25|1665.7|1657.7|1665.24|1657.24|29
1615154080000|2021-03-07 21:54:40|1665|1657|1666.22|1658.22|1666.45|1658.45|1664.95|1656.95|34
1615154090000|2021-03-07 21:54:50|1666.17|1658.17|1666.32|1658.32|1666.79|1658.79|1666.16|1658.16|32
1615154100000|2021-03-07 21:55:00|1666.28|1658.28|1667.41|1659.41|1667.41|1659.41|1666.2|1658.2|35
1615154110000|2021-03-07 21:55:10|1667.57|1659.57|1667.37|1659.37|1667.74|1659.74|1667.37|1659.37|31
1615154120000|2021-03-07 21:55:20|1667.39|1659.39|1666.98|1658.98|1667.5|1659.5|1666.94|1658.94|21
1615154130000|2021-03-07 21:55:30|1667|1659|1666.85|1658.85|1667|1659|1666.85|1658.85|20
1615154140000|2021-03-07 21:55:40|1666.87|1658.87|1666.49|1658.49|1666.93|1658.93|1666.49|1658.49|33
1615154150000|2021-03-07 21:55:50|1666.47|1658.47|1666.44|1658.44|1666.48|1658.48|1666.41|1658.41|12
1615154160000|2021-03-07 21:56:00|1666.43|1658.43|1666.73|1658.73|1666.73|1658.73|1666.41|1658.41|18
1615154170000|2021-03-07 21:56:10|1666.78|1658.78|1667.22|1659.22|1667.22|1659.22|1666.78|1658.78|20
1615154180000|2021-03-07 21:56:20|1667.23|1659.23|1667.35|1659.35|1667.43|1659.43|1667.17|1659.17|28
1615154190000|2021-03-07 21:56:30|1667.36|1659.36|1667.01|1659.01|1667.36|1659.36|1666.99|1658.99|24
1615154200000|2021-03-07 21:56:40|1667|1659|1666.85|1658.85|1667.01|1659.01|1666.85|1658.85|18
1615154210000|2021-03-07 21:56:50|1666.78|1658.78|1667.14|1659.14|1667.14|1659.14|1666.26|1658.26|29
1615154220000|2021-03-07 21:57:00|1667.11|1659.11|1667.92|1659.92|1667.92|1659.92|1667.11|1659.11|25
1615154230000|2021-03-07 21:57:10|1667.9|1659.9|1667.8|1659.8|1668|1660|1667.8|1659.8|25
1615154240000|2021-03-07 21:57:20|1667.82|1659.82|1667.89|1659.89|1667.89|1659.89|1667.8|1659.8|19
1615154250000|2021-03-07 21:57:30|1667.86|1659.86|1667.24|1659.24|1667.9|1659.9|1667.24|1659.24|25
1615154260000|2021-03-07 21:57:40|1667.23|1659.23|1667.33|1659.33|1667.33|1659.33|1667.1|1659.1|30
1615154270000|2021-03-07 21:57:50|1667.34|1659.34|1667.8|1659.8|1667.86|1659.86|1667.3|1659.3|28
1615154280000|2021-03-07 21:58:00|1667.87|1659.87|1667.22|1659.22|1667.92|1659.92|1667.22|1659.22|28
1615154290000|2021-03-07 21:58:10|1667.23|1659.23|1667.19|1659.19|1667.31|1659.31|1667.13|1659.13|19
1615154300000|2021-03-07 21:58:20|1667.27|1659.27|1667.29|1659.29|1667.29|1659.29|1667.17|1659.17|22
1615154310000|2021-03-07 21:58:30|1667.3|1659.3|1667.47|1659.47|1667.54|1659.54|1667.29|1659.29|22
1615154320000|2021-03-07 21:58:40|1667.48|1659.48|1667.75|1659.75|1667.78|1659.78|1667.47|1659.47|23
1615154330000|2021-03-07 21:58:50|1667.76|1659.76|1667.51|1659.51|1667.77|1659.77|1667.51|1659.51|18
1615154340000|2021-03-07 21:59:00|1667.52|1659.52|1668.57|1660.57|1668.64|1660.64|1667.5|1659.5|30
1615154350000|2021-03-07 21:59:10|1668.58|1660.58|1668.8|1660.8|1668.8|1660.8|1668.54|1660.54|19
1615154360000|2021-03-07 21:59:20|1668.81|1660.81|1668.76|1660.76|1668.81|1660.81|1668.74|1660.74|14
1615154370000|2021-03-07 21:59:30|1668.79|1660.79|1668.87|1660.87|1668.87|1660.87|1668.79|1660.79|12
1615154380000|2021-03-07 21:59:40|1668.85|1660.85|1668.83|1660.83|1668.86|1660.86|1668.83|1660.83|10
1615154390000|2021-03-07 21:59:50|1668.86|1660.86|1668.87|1660.87|1668.88|1660.88|1668.85|1660.85|13
1615154400000|2021-03-07 22:00:00|1668.86|1660.86|1668.3|1660.3|1668.96|1660.96|1668.27|1660.27|27
1615154410000|2021-03-07 22:00:10|1668.18|1660.18|1667.44|1659.44|1668.2|1660.2|1667.44|1659.44|23
1615154420000|2021-03-07 22:00:20|1667.36|1659.36|1667.2|1659.2|1667.36|1659.36|1667.03|1659.03|22
1615154430000|2021-03-07 22:00:30|1667.05|1659.05|1668.99|1660.99|1669.03|1661.03|1667.04|1659.04|30
1615154440000|2021-03-07 22:00:40|1669.08|1661.08|1669.1|1661.1|1669.11|1661.11|1668.99|1660.99|14
1615154450000|2021-03-07 22:00:50|1669.06|1661.06|1668.35|1660.35|1669.12|1661.12|1668.35|1660.35|28
1615154460000|2021-03-07 22:01:00|1668.34|1660.34|1667.6|1659.6|1668.34|1660.34|1667.6|1659.6|24
1615154470000|2021-03-07 22:01:10|1667.66|1659.66|1667.7|1659.7|1667.7|1659.7|1667.56|1659.56|10
1615154480000|2021-03-07 22:01:20|1667.64|1659.64|1667.97|1659.97|1668|1660|1667.58|1659.58|28
1615154490000|2021-03-07 22:01:30|1668.01|1660.01|1668.03|1660.03|1668.12|1660.12|1668|1660|19
1615154500000|2021-03-07 22:01:40|1668.05|1660.05|1667.9|1659.9|1668.05|1660.05|1667.89|1659.89|6
1615154510000|2021-03-07 22:01:50|1667.88|1659.88|1667.62|1659.62|1667.91|1659.91|1667.62|1659.62|16
1615154520000|2021-03-07 22:02:00|1667.76|1659.76|1668.24|1660.24|1668.24|1660.24|1667.63|1659.63|26
1615154530000|2021-03-07 22:02:10|1668.22|1660.22|1668.06|1660.06|1668.24|1660.24|1668.03|1660.03|22
1615154540000|2021-03-07 22:02:20|1668.07|1660.07|1668|1660|1668.12|1660.12|1667.97|1659.97|26
1615154550000|2021-03-07 22:02:30|1667.98|1659.98|1667.94|1659.94|1667.98|1659.98|1667.92|1659.92|22
1615154560000|2021-03-07 22:02:40|1667.95|1659.95|1667.96|1659.96|1667.97|1659.97|1667.91|1659.91|20
1615154570000|2021-03-07 22:02:50|1667.95|1659.95|1667.81|1659.81|1667.96|1659.96|1667.81|1659.81|18
1615154580000|2021-03-07 22:03:00|1667.82|1659.82|1667.67|1659.67|1667.82|1659.82|1667.63|1659.63|22
1615154590000|2021-03-07 22:03:10|1667.65|1659.65|1667.86|1659.86|1667.86|1659.86|1667.65|1659.65|21
1615154600000|2021-03-07 22:03:20|1667.95|1659.95|1668.54|1660.54|1668.56|1660.56|1667.95|1659.95|22
1615154610000|2021-03-07 22:03:30|1668.52|1660.52|1668.54|1660.54|1668.56|1660.56|1668.52|1660.52|9
1615154620000|2021-03-07 22:03:40|1668.53|1660.53|1668.46|1660.46|1668.53|1660.53|1668.45|1660.45|10
1615154630000|2021-03-07 22:03:50|1668.48|1660.48|1668.47|1660.47|1668.5|1660.5|1668.44|1660.44|14
1615154640000|2021-03-07 22:04:00|1668.5|1660.5|1668.51|1660.51|1668.51|1660.51|1668.48|1660.48|6
1615154650000|2021-03-07 22:04:10|1668.49|1660.49|1668.51|1660.51|1668.52|1660.52|1668.49|1660.49|5
1615154660000|2021-03-07 22:04:20|1668.52|1660.52|1668.5|1660.5|1668.52|1660.52|1668.49|1660.49|6
1615154670000|2021-03-07 22:04:30|1668.54|1660.54|1668.53|1660.53|1668.54|1660.54|1668.53|1660.53|2
1615154680000|2021-03-07 22:04:40|1668.66|1660.66|1668.66|1660.66|1668.66|1660.66|1668.66|1660.66|1
1615154690000|2021-03-07 22:04:50|1668.62|1660.62|1668.82|1660.82|1668.83|1660.83|1668.62|1660.62|18
1615154700000|2021-03-07 22:05:00|1668.83|1660.83|1668.88|1660.88|1668.9|1660.9|1668.83|1660.83|11
1615154710000|2021-03-07 22:05:10|1668.86|1660.86|1668.97|1660.97|1668.97|1660.97|1668.86|1660.86|11
1615154720000|2021-03-07 22:05:20|1668.96|1660.96|1668.83|1660.83|1669.06|1661.06|1668.82|1660.82|12
1615154730000|2021-03-07 22:05:30|1668.85|1660.85|1668.31|1660.31|1668.85|1660.85|1668.31|1660.31|16
1615154740000|2021-03-07 22:05:40|1668.3|1660.3|1668.01|1660.01|1668.31|1660.31|1667.98|1659.98|21
1615154750000|2021-03-07 22:05:50|1667.98|1659.98|1668.06|1660.06|1668.06|1660.06|1667.96|1659.96|17
1615154760000|2021-03-07 22:06:00|1668.15|1660.15|1668.94|1660.94|1668.94|1660.94|1668.15|1660.15|29
1615154770000|2021-03-07 22:06:10|1668.92|1660.92|1668.95|1660.95|1669.07|1661.07|1668.92|1660.92|22
1615154780000|2021-03-07 22:06:20|1668.97|1660.97|1669.05|1661.05|1669.05|1661.05|1668.97|1660.97|13
1615154790000|2021-03-07 22:06:30|1669.06|1661.06|1669.09|1661.09|1669.09|1661.09|1669.01|1661.01|12
1615154800000|2021-03-07 22:06:40|1669.1|1661.1|1669.47|1661.47|1669.51|1661.51|1669.1|1661.1|24
1615154810000|2021-03-07 22:06:50|1669.52|1661.52|1670.41|1662.41|1670.43|1662.43|1669.44|1661.44|19
1615154820000|2021-03-07 22:07:00|1670.47|1662.47|1670.58|1662.58|1670.58|1662.58|1670.47|1662.47|8
1615154830000|2021-03-07 22:07:10|1670.55|1662.55|1670.44|1662.44|1670.58|1662.58|1670.44|1662.44|13
1615154840000|2021-03-07 22:07:20|1670.43|1662.43|1670.35|1662.35|1670.47|1662.47|1670.29|1662.29|22
1615154850000|2021-03-07 22:07:30|1670.36|1662.36|1670.24|1662.24|1670.36|1662.36|1670.23|1662.23|8
1615154860000|2021-03-07 22:07:40|1670.21|1662.21|1669.99|1661.99|1670.21|1662.21|1669.97|1661.97|9
1615154870000|2021-03-07 22:07:50|1670.02|1662.02|1670|1662|1670.05|1662.05|1669.99|1661.99|10
1615154880000|2021-03-07 22:08:00|1670.01|1662.01|1670.19|1662.19|1670.2|1662.2|1669.99|1661.99|13
1615154890000|2021-03-07 22:08:10|1670.3|1662.3|1670.19|1662.19|1670.3|1662.3|1670.16|1662.16|10
1615154900000|2021-03-07 22:08:20|1670.15|1662.15|1670.18|1662.18|1670.27|1662.27|1670.15|1662.15|18
1615154910000|2021-03-07 22:08:30|1670.17|1662.17|1670.18|1662.18|1670.18|1662.18|1670.17|1662.17|4
1615154920000|2021-03-07 22:08:40|1670.17|1662.17|1670.14|1662.14|1670.17|1662.17|1670.14|1662.14|3
1615154930000|2021-03-07 22:08:50|1670.13|1662.13|1670.07|1662.07|1670.13|1662.13|1670.07|1662.07|5
1615154940000|2021-03-07 22:09:00|1669.98|1661.98|1669.45|1661.45|1669.98|1661.98|1669.42|1661.42|22
1615154950000|2021-03-07 22:09:10|1669.43|1661.43|1669.43|1661.43|1669.46|1661.46|1669.42|1661.42|13
1615154960000|2021-03-07 22:09:20|1669.44|1661.44|1669.67|1661.67|1669.68|1661.68|1669.44|1661.44|19
1615154970000|2021-03-07 22:09:30|1669.72|1661.72|1669.6|1661.6|1669.75|1661.75|1669.6|1661.6|13
1615154980000|2021-03-07 22:09:40|1669.61|1661.61|1669.61|1661.61|1669.61|1661.61|1669.6|1661.6|3
1615154990000|2021-03-07 22:09:50|1669.6|1661.6|1669.46|1661.46|1669.6|1661.6|1669.46|1661.46|8
1615155000000|2021-03-07 22:10:00|1669.47|1661.47|1669.33|1661.33|1669.47|1661.47|1669.32|1661.32|15
1615155010000|2021-03-07 22:10:10|1669.34|1661.34|1669.37|1661.37|1669.37|1661.37|1669.33|1661.33|6
1615155020000|2021-03-07 22:10:20|1669.39|1661.39|1669.18|1661.18|1669.41|1661.41|1669.18|1661.18|17
1615155030000|2021-03-07 22:10:30|1669.17|1661.17|1669.06|1661.06|1669.19|1661.19|1669.04|1661.04|17
1615155040000|2021-03-07 22:10:40|1669.07|1661.07|1669.11|1661.11|1669.11|1661.11|1669.06|1661.06|15
1615155050000|2021-03-07 22:10:50|1669.12|1661.12|1668.98|1660.98|1669.14|1661.14|1668.98|1660.98|13
1615155060000|2021-03-07 22:11:00|1669.03|1661.03|1669.07|1661.07|1669.15|1661.15|1669.02|1661.02|18
1615155070000|2021-03-07 22:11:10|1669.12|1661.12|1669.09|1661.09|1669.12|1661.12|1669.04|1661.04|15
1615155080000|2021-03-07 22:11:20|1669.1|1661.1|1669.13|1661.13|1669.15|1661.15|1669.09|1661.09|24
1615155090000|2021-03-07 22:11:30|1669.11|1661.11|1669.15|1661.15|1669.17|1661.17|1669.1|1661.1|15
1615155100000|2021-03-07 22:11:40|1669.17|1661.17|1669.21|1661.21|1669.22|1661.22|1669.17|1661.17|10
1615155110000|2021-03-07 22:11:50|1669.22|1661.22|1669.21|1661.21|1669.25|1661.25|1669.21|1661.21|7
1615155120000|2021-03-07 22:12:00|1669.25|1661.25|1669.47|1661.47|1669.48|1661.48|1669.25|1661.25|10
1615155130000|2021-03-07 22:12:10|1669.57|1661.57|1670.15|1662.15|1670.16|1662.16|1669.57|1661.57|19
1615155140000|2021-03-07 22:12:20|1670.18|1662.18|1670.66|1662.66|1670.66|1662.66|1670.18|1662.18|25
1615155150000|2021-03-07 22:12:30|1670.64|1662.64|1671.04|1663.04|1671.05|1663.05|1670.64|1662.64|20
1615155160000|2021-03-07 22:12:40|1671.05|1663.05|1671.07|1663.07|1671.08|1663.08|1671.03|1663.03|20
1615155170000|2021-03-07 22:12:50|1671.09|1663.09|1671.08|1663.08|1671.09|1663.09|1671.03|1663.03|18
1615155180000|2021-03-07 22:13:00|1671.05|1663.05|1671.13|1663.13|1671.13|1663.13|1671.05|1663.05|10
1615155190000|2021-03-07 22:13:10|1671.14|1663.14|1671.35|1663.35|1671.39|1663.39|1671.14|1663.14|16
1615155200000|2021-03-07 22:13:20|1671.37|1663.37|1671.46|1663.46|1671.48|1663.48|1671.37|1663.37|22
1615155210000|2021-03-07 22:13:30|1671.42|1663.42|1671.8|1663.8|1671.8|1663.8|1671.42|1663.42|17
1615155220000|2021-03-07 22:13:40|1671.79|1663.79|1672.15|1664.15|1672.15|1664.15|1671.77|1663.77|13
1615155230000|2021-03-07 22:13:50|1672.17|1664.17|1672.28|1664.28|1672.28|1664.28|1672.14|1664.14|20
1615155240000|2021-03-07 22:14:00|1672.26|1664.26|1672.24|1664.24|1672.28|1664.28|1672.24|1664.24|15
1615155250000|2021-03-07 22:14:10|1672.23|1664.23|1672.24|1664.24|1672.24|1664.24|1672.23|1664.23|2
1615155260000|2021-03-07 22:14:20|1672.23|1664.23|1672.23|1664.23|1672.23|1664.23|1672.23|1664.23|1
1615155270000|2021-03-07 22:14:30|1672.22|1664.22|1672.14|1664.14|1672.24|1664.24|1672.14|1664.14|11
1615155280000|2021-03-07 22:14:40|1672.15|1664.15|1671.99|1663.99|1672.19|1664.19|1671.99|1663.99|13
1615155290000|2021-03-07 22:14:50|1672.01|1664.01|1672.03|1664.03|1672.1|1664.1|1672.01|1664.01|25
1615155300000|2021-03-07 22:15:00|1672.04|1664.04|1672.34|1664.34|1672.35|1664.35|1672|1664|17
1615155310000|2021-03-07 22:15:10|1672.35|1664.35|1672.4|1664.4|1672.47|1664.47|1672.34|1664.34|22
1615155320000|2021-03-07 22:15:20|1672.41|1664.41|1672.24|1664.24|1672.42|1664.42|1672.24|1664.24|12
1615155330000|2021-03-07 22:15:30|1672.25|1664.25|1672.03|1664.03|1672.28|1664.28|1671.98|1663.98|17
1615155340000|2021-03-07 22:15:40|1672.07|1664.07|1672.1|1664.1|1672.11|1664.11|1672.07|1664.07|9
1615155350000|2021-03-07 22:15:50|1672.08|1664.08|1672.11|1664.11|1672.11|1664.11|1672.08|1664.08|7
1615155360000|2021-03-07 22:16:00|1672.12|1664.12|1672.19|1664.19|1672.19|1664.19|1672.11|1664.11|8
1615155370000|2021-03-07 22:16:10|1672.21|1664.21|1672.31|1664.31|1672.31|1664.31|1672.19|1664.19|6
1615155380000|2021-03-07 22:16:20|1672.3|1664.3|1672.46|1664.46|1672.46|1664.46|1672.3|1664.3|13
1615155390000|2021-03-07 22:16:30|1672.45|1664.45|1672.46|1664.46|1672.48|1664.48|1672.43|1664.43|11
1615155400000|2021-03-07 22:16:40|1672.47|1664.47|1672.44|1664.44|1672.51|1664.51|1672.44|1664.44|5
1615155410000|2021-03-07 22:16:50|1672.39|1664.39|1672.63|1664.63|1672.63|1664.63|1672.37|1664.37|18
1615155420000|2021-03-07 22:17:00|1672.71|1664.71|1673.15|1665.15|1673.15|1665.15|1672.71|1664.71|19
1615155430000|2021-03-07 22:17:10|1673.3|1665.3|1673.79|1665.79|1673.82|1665.82|1673.3|1665.3|23
1615155440000|2021-03-07 22:17:20|1673.76|1665.76|1674.33|1666.33|1674.33|1666.33|1673.76|1665.76|14
1615155450000|2021-03-07 22:17:30|1674.34|1666.34|1674.7|1666.7|1674.7|1666.7|1674.34|1666.34|29
1615155460000|2021-03-07 22:17:40|1674.79|1666.79|1675.16|1667.16|1675.16|1667.16|1674.79|1666.79|5
1615155470000|2021-03-07 22:17:50|1675.18|1667.18|1675.21|1667.21|1675.21|1667.21|1675.18|1667.18|10
1615155480000|2021-03-07 22:18:00|1675.22|1667.22|1675.48|1667.48|1675.48|1667.48|1675.22|1667.22|19
1615155490000|2021-03-07 22:18:10|1675.47|1667.47|1675.59|1667.59|1675.66|1667.66|1675.42|1667.42|23
1615155500000|2021-03-07 22:18:20|1675.61|1667.61|1675.64|1667.64|1675.64|1667.64|1675.61|1667.61|2
1615155510000|2021-03-07 22:18:30|1675.61|1667.61|1675.92|1667.92|1675.92|1667.92|1675.61|1667.61|7
1615155520000|2021-03-07 22:18:40|1675.88|1667.88|1676.17|1668.17|1676.17|1668.17|1675.88|1667.88|4
1615155530000|2021-03-07 22:18:50|1676.25|1668.25|1676.32|1668.32|1676.32|1668.32|1676.24|1668.24|10
1615155550000|2021-03-07 22:19:10|1676.33|1668.33|1676.42|1668.42|1676.44|1668.44|1676.3|1668.3|6
1615155560000|2021-03-07 22:19:20|1676.43|1668.43|1676.5|1668.5|1676.5|1668.5|1676.43|1668.43|5
1615155570000|2021-03-07 22:19:30|1676.49|1668.49|1676.53|1668.53|1676.54|1668.54|1676.49|1668.49|11
1615155580000|2021-03-07 22:19:40|1676.52|1668.52|1676.44|1668.44|1676.52|1668.52|1676.44|1668.44|8
1615155590000|2021-03-07 22:19:50|1676.45|1668.45|1676.4|1668.4|1676.47|1668.47|1676.4|1668.4|12
1615155600000|2021-03-07 22:20:00|1676.29|1668.29|1676.25|1668.25|1676.29|1668.29|1676.19|1668.19|26
1615155610000|2021-03-07 22:20:10|1676.24|1668.24|1675.97|1667.97|1676.28|1668.28|1675.96|1667.96|29
1615155620000|2021-03-07 22:20:20|1676|1668|1675.98|1667.98|1676.03|1668.03|1675.94|1667.94|11
1615155630000|2021-03-07 22:20:30|1675.97|1667.97|1675.59|1667.59|1675.97|1667.97|1675.59|1667.59|24
1615155640000|2021-03-07 22:20:40|1675.58|1667.58|1675.21|1667.21|1675.59|1667.59|1675.21|1667.21|10
1615155650000|2021-03-07 22:20:50|1675.25|1667.25|1675.1|1667.1|1675.25|1667.25|1675.1|1667.1|3
1615155660000|2021-03-07 22:21:00|1675.11|1667.11|1674.94|1666.94|1675.11|1667.11|1674.94|1666.94|3
1615155670000|2021-03-07 22:21:10|1674.92|1666.92|1674.71|1666.71|1674.92|1666.92|1674.67|1666.67|17
1615155680000|2021-03-07 22:21:20|1674.7|1666.7|1674.3|1666.3|1674.7|1666.7|1674.3|1666.3|16
1615155690000|2021-03-07 22:21:30|1674.28|1666.28|1674.27|1666.27|1674.29|1666.29|1674.26|1666.26|9
1615155700000|2021-03-07 22:21:40|1674.28|1666.28|1674.29|1666.29|1674.29|1666.29|1674.27|1666.27|5
1615155710000|2021-03-07 22:21:50|1674.31|1666.31|1674.31|1666.31|1674.32|1666.32|1674.27|1666.27|10
1615155720000|2021-03-07 22:22:00|1674.33|1666.33|1674.29|1666.29|1674.33|1666.33|1674.19|1666.19|13
1615155730000|2021-03-07 22:22:10|1674.3|1666.3|1674.3|1666.3|1674.3|1666.3|1674.3|1666.3|1
1615155740000|2021-03-07 22:22:20|1674.31|1666.31|1673.59|1667.09|1674.33|1667.1|1673.58|1666.31|7
1615155750000|2021-03-07 22:22:30|1673.58|1667.08|1673.86|1667.36|1673.86|1667.36|1673.58|1667.08|7
1615155760000|2021-03-07 22:22:40|1673.88|1667.38|1674.02|1667.52|1674.08|1667.58|1673.86|1667.36|12
1615155770000|2021-03-07 22:22:50|1674.15|1667.65|1674.38|1667.88|1674.38|1667.88|1674.15|1667.65|20
1615155780000|2021-03-07 22:23:00|1674.39|1667.89|1674.63|1668.13|1674.63|1668.13|1674.39|1667.89|12
1615155790000|2021-03-07 22:23:10|1674.65|1668.15|1674.73|1668.23|1674.73|1668.23|1674.65|1668.15|8
1615155800000|2021-03-07 22:23:20|1674.72|1668.22|1674.8|1668.3|1674.8|1668.3|1674.72|1668.22|9
1615155810000|2021-03-07 22:23:30|1674.79|1668.29|1674.85|1668.35|1674.87|1668.37|1674.79|1668.29|17
1615155820000|2021-03-07 22:23:40|1674.88|1668.38|1674.8|1668.3|1674.89|1668.39|1674.8|1668.3|15
1615155830000|2021-03-07 22:23:50|1674.83|1668.33|1674.86|1668.36|1674.87|1668.37|1674.83|1668.33|10
1615155840000|2021-03-07 22:24:00|1674.87|1668.37|1674.82|1668.32|1674.87|1668.37|1674.82|1668.32|19
1615155850000|2021-03-07 22:24:10|1674.83|1668.33|1674.07|1667.57|1674.83|1668.33|1674.05|1667.55|19
1615155860000|2021-03-07 22:24:20|1674.06|1667.56|1674.15|1667.65|1674.18|1667.68|1674.06|1667.56|9
1615155870000|2021-03-07 22:24:30|1674.13|1667.63|1674.01|1667.51|1674.15|1667.65|1674.01|1667.51|19
1615155880000|2021-03-07 22:24:40|1674.09|1667.59|1674.04|1667.54|1674.1|1667.6|1674.01|1667.51|8
1615155890000|2021-03-07 22:24:50|1674.09|1667.59|1674.14|1667.64|1674.14|1667.64|1674.04|1667.54|15
1615155900000|2021-03-07 22:25:00|1674.04|1667.54|1673.86|1667.36|1674.04|1667.54|1673.85|1667.35|14
1615155910000|2021-03-07 22:25:10|1673.87|1667.37|1673.78|1667.28|1673.87|1667.37|1673.75|1667.25|10
1615155920000|2021-03-07 22:25:20|1673.79|1667.29|1673.77|1667.27|1673.82|1667.32|1673.77|1667.27|8
1615155930000|2021-03-07 22:25:30|1673.78|1667.28|1673.97|1667.47|1673.97|1667.47|1673.78|1667.28|6
1615155940000|2021-03-07 22:25:40|1673.98|1667.48|1674.04|1667.54|1674.1|1667.6|1673.98|1667.48|14
1615155950000|2021-03-07 22:25:50|1674.08|1667.58|1674.17|1667.67|1674.17|1667.67|1674.05|1667.55|12
1615155960000|2021-03-07 22:26:00|1674.18|1667.68|1674.26|1667.76|1674.31|1667.81|1674.15|1667.65|12
1615155970000|2021-03-07 22:26:10|1674.24|1667.74|1675.75|1669.25|1675.78|1669.28|1674.24|1667.74|29
1615155980000|2021-03-07 22:26:20|1675.86|1669.36|1676.08|1669.58|1676.08|1669.58|1675.83|1669.33|13
1615155990000|2021-03-07 22:26:30|1676.12|1669.62|1676.54|1670.04|1676.54|1670.04|1676.12|1669.62|11
1615156000000|2021-03-07 22:26:40|1676.55|1670.05|1677.06|1670.56|1677.07|1670.57|1676.55|1670.05|21
1615156010000|2021-03-07 22:26:50|1677.09|1670.59|1677.11|1670.61|1677.13|1670.63|1677.08|1670.58|12
1615156020000|2021-03-07 22:27:00|1677.12|1670.62|1677.24|1670.74|1677.24|1670.74|1677.1|1670.6|9
1615156030000|2021-03-07 22:27:10|1677.22|1670.72|1677.24|1670.74|1677.24|1670.74|1677.2|1670.7|3
1615156040000|2021-03-07 22:27:20|1677.47|1670.97|1677.13|1670.63|1677.48|1670.98|1677.13|1670.63|5
1615156050000|2021-03-07 22:27:30|1676.94|1670.44|1677.17|1670.67|1677.17|1670.67|1676.23|1669.73|30
1615156060000|2021-03-07 22:27:40|1677.05|1670.55|1677.34|1670.84|1677.34|1670.84|1677.05|1670.55|17
1615156070000|2021-03-07 22:27:50|1677.33|1670.83|1677.57|1671.07|1677.58|1671.08|1677.29|1670.79|17
1615156080000|2021-03-07 22:28:00|1677.58|1671.08|1677.67|1671.17|1677.77|1671.27|1677.58|1671.08|22
1615156090000|2021-03-07 22:28:10|1677.7|1671.2|1677.64|1671.14|1677.7|1671.2|1677.6|1671.1|22
1615156100000|2021-03-07 22:28:20|1677.65|1671.15|1677.65|1671.15|1677.67|1671.17|1677.47|1670.97|17
1615156110000|2021-03-07 22:28:30|1677.67|1671.17|1677.64|1671.14|1677.76|1671.26|1677.57|1671.07|27
1615156120000|2021-03-07 22:28:40|1677.6|1671.1|1677.5|1671|1677.6|1671.1|1677.48|1670.98|19
1615156130000|2021-03-07 22:28:50|1677.51|1671.01|1677.65|1671.15|1677.67|1671.17|1677.51|1671.01|28
1615156140000|2021-03-07 22:29:00|1677.66|1671.16|1677.68|1671.18|1677.69|1671.19|1677.64|1671.14|18
1615156150000|2021-03-07 22:29:10|1677.71|1671.21|1677.81|1671.31|1677.81|1671.31|1677.69|1671.19|14
1615156160000|2021-03-07 22:29:20|1677.82|1671.32|1677.86|1671.36|1677.86|1671.36|1677.82|1671.32|3
1615156170000|2021-03-07 22:29:30|1677.87|1671.37|1677.88|1671.38|1677.88|1671.38|1677.8|1671.3|7
1615156180000|2021-03-07 22:29:40|1677.92|1671.42|1677.88|1671.38|1677.93|1671.43|1677.88|1671.38|4
1615156190000|2021-03-07 22:29:50|1677.82|1671.32|1677.97|1671.47|1677.99|1671.49|1677.82|1671.32|9
1615156200000|2021-03-07 22:30:00|1677.98|1671.48|1678.01|1671.51|1678.01|1671.51|1677.98|1671.48|8
1615156210000|2021-03-07 22:30:10|1678.02|1671.52|1678.13|1671.63|1678.13|1671.63|1678.02|1671.52|8
1615156220000|2021-03-07 22:30:20|1678.15|1671.65|1678.25|1671.75|1678.25|1671.75|1678.15|1671.65|4
1615156230000|2021-03-07 22:30:30|1678.26|1671.76|1678.33|1671.83|1678.33|1671.83|1678.26|1671.76|4
1615156250000|2021-03-07 22:30:50|1678.35|1671.85|1678.36|1671.86|1678.36|1671.86|1678.29|1671.79|13
1615156270000|2021-03-07 22:31:10|1678.44|1671.94|1678.5|1672|1678.5|1672|1678.44|1671.94|2
1615156280000|2021-03-07 22:31:20|1678.47|1671.97|1678.51|1672.01|1678.51|1672.01|1678.43|1671.93|4
1615156290000|2021-03-07 22:31:30|1678.59|1672.09|1678.59|1672.09|1678.59|1672.09|1678.58|1672.08|3
1615156300000|2021-03-07 22:31:40|1678.6|1672.1|1678.64|1672.14|1678.64|1672.14|1678.6|1672.1|10
1615156310000|2021-03-07 22:31:50|1678.65|1672.15|1678.84|1672.34|1678.84|1672.34|1678.65|1672.15|9
1615156320000|2021-03-07 22:32:00|1678.83|1672.33|1678.87|1672.37|1678.88|1672.38|1678.83|1672.33|6
1615156330000|2021-03-07 22:32:10|1678.9|1672.4|1679.24|1672.74|1679.24|1672.74|1678.9|1672.4|12
1615156340000|2021-03-07 22:32:20|1679.25|1672.75|1679.86|1673.36|1679.9|1673.4|1679.25|1672.75|13
1615156350000|2021-03-07 22:32:30|1679.94|1673.44|1680.43|1673.93|1680.43|1673.93|1679.94|1673.44|11
1615156360000|2021-03-07 22:32:40|1680.41|1673.91|1681.15|1674.65|1681.22|1674.72|1680.41|1673.91|15
1615156370000|2021-03-07 22:32:50|1681.16|1674.66|1681.39|1674.89|1681.39|1674.89|1681.13|1674.63|17
1615156380000|2021-03-07 22:33:00|1681.43|1674.93|1681.81|1675.31|1681.82|1675.32|1681.43|1674.93|21
1615156390000|2021-03-07 22:33:10|1681.82|1675.32|1681.97|1675.47|1681.97|1675.47|1681.82|1675.32|7
1615156400000|2021-03-07 22:33:20|1681.95|1675.45|1682.1|1675.6|1682.1|1675.6|1681.95|1675.45|11
1615156410000|2021-03-07 22:33:30|1682.11|1675.61|1682.17|1675.67|1682.17|1675.67|1682.11|1675.61|4
1615156420000|2021-03-07 22:33:40|1682.21|1675.71|1682.37|1675.87|1682.37|1675.87|1682.21|1675.71|8
1615156430000|2021-03-07 22:33:50|1682.39|1675.89|1682.78|1676.28|1682.78|1676.28|1682.39|1675.89|8
1615156440000|2021-03-07 22:34:00|1682.88|1676.38|1683.32|1676.82|1683.4|1676.9|1682.88|1676.38|11
1615156450000|2021-03-07 22:34:10|1683.27|1676.77|1683.3|1676.8|1683.3|1676.8|1683.18|1676.68|7
1615156460000|2021-03-07 22:34:20|1683.4|1676.9|1683.86|1677.36|1683.86|1677.36|1683.3|1676.8|11
1615156470000|2021-03-07 22:34:30|1683.85|1677.35|1683.86|1677.36|1683.87|1677.37|1683.85|1677.35|8
1615156480000|2021-03-07 22:34:40|1683.87|1677.37|1683.96|1677.46|1683.96|1677.46|1683.86|1677.36|7
1615156490000|2021-03-07 22:34:50|1683.97|1677.47|1683.97|1677.47|1683.98|1677.48|1683.97|1677.47|3
1615156500000|2021-03-07 22:35:00|1684.14|1677.64|1683.86|1677.36|1684.14|1677.64|1683.86|1677.36|14
1615156510000|2021-03-07 22:35:10|1683.75|1677.25|1682.63|1676.13|1683.77|1677.27|1682.63|1676.13|26
1615156520000|2021-03-07 22:35:20|1682.61|1676.11|1682.04|1675.54|1682.61|1676.11|1681.95|1675.45|26
1615156530000|2021-03-07 22:35:30|1682.07|1675.57|1681.92|1675.42|1682.07|1675.57|1681.89|1675.39|27
1615156540000|2021-03-07 22:35:40|1681.93|1675.43|1681.93|1675.43|1681.97|1675.47|1681.88|1675.38|19
1615156550000|2021-03-07 22:35:50|1681.95|1675.45|1682.06|1675.56|1682.06|1675.56|1681.87|1675.37|12
1615156560000|2021-03-07 22:36:00|1682.13|1675.63|1682.49|1675.99|1682.49|1675.99|1682.13|1675.63|19
1615156570000|2021-03-07 22:36:10|1682.54|1676.04|1682.82|1676.32|1682.83|1676.33|1682.49|1675.99|18
1615156580000|2021-03-07 22:36:20|1682.78|1676.28|1684.32|1677.82|1684.35|1677.85|1682.73|1676.23|34
1615156590000|2021-03-07 22:36:30|1684.35|1677.85|1682.6|1676.1|1685.4|1678.9|1682.31|1675.81|33
1615156600000|2021-03-07 22:36:40|1682.55|1676.05|1684.78|1678.28|1684.78|1678.28|1682.55|1676.05|39
1615156610000|2021-03-07 22:36:50|1685.1|1678.6|1685.85|1679.35|1685.96|1679.46|1685.1|1678.6|33
1615156620000|2021-03-07 22:37:00|1685.86|1679.36|1685.18|1678.68|1685.87|1679.37|1685.16|1678.66|31
1615156630000|2021-03-07 22:37:10|1685.19|1678.69|1685.6|1679.1|1685.65|1679.15|1685.19|1678.69|31
1615156640000|2021-03-07 22:37:20|1685.49|1678.99|1686.59|1680.09|1686.59|1680.09|1685.43|1678.93|31
1615156650000|2021-03-07 22:37:30|1686.57|1680.07|1686.8|1680.3|1686.8|1680.3|1686.57|1680.07|11
1615156660000|2021-03-07 22:37:40|1686.83|1680.33|1687.3|1680.8|1687.31|1680.81|1686.76|1680.26|19
1615156670000|2021-03-07 22:37:50|1687.32|1680.82|1687.63|1681.13|1687.65|1681.15|1687.3|1680.8|12
1615156680000|2021-03-07 22:38:00|1687.65|1681.15|1687.28|1680.78|1687.85|1681.35|1687.28|1680.78|35
1615156690000|2021-03-07 22:38:10|1687.06|1680.56|1686.49|1679.99|1687.06|1680.56|1686.17|1679.67|30
1615156700000|2021-03-07 22:38:20|1686.47|1679.97|1686.8|1680.3|1686.82|1680.32|1686.42|1679.92|30
1615156710000|2021-03-07 22:38:30|1686.82|1680.32|1687.13|1680.63|1687.13|1680.63|1686.79|1680.29|16
1615156720000|2021-03-07 22:38:40|1687.15|1680.65|1687.09|1680.59|1687.16|1680.66|1687.07|1680.57|18
1615156730000|2021-03-07 22:38:50|1687.07|1680.57|1687.1|1680.6|1687.1|1680.6|1687.07|1680.57|9
1615156740000|2021-03-07 22:39:00|1687.09|1680.59|1686.89|1680.39|1687.09|1680.59|1686.89|1680.39|10
1615156750000|2021-03-07 22:39:10|1686.67|1680.17|1686.85|1680.35|1686.88|1680.38|1686.64|1680.14|21
1615156760000|2021-03-07 22:39:20|1686.89|1680.39|1687.04|1680.54|1687.07|1680.57|1686.89|1680.39|17
1615156770000|2021-03-07 22:39:30|1687.07|1680.57|1687.05|1680.55|1687.07|1680.57|1687.01|1680.51|16
1615156780000|2021-03-07 22:39:40|1687.07|1680.57|1686.86|1680.36|1687.08|1680.58|1686.83|1680.33|11
1615156790000|2021-03-07 22:39:50|1686.76|1680.26|1686.74|1680.24|1686.78|1680.28|1686.67|1680.17|17
1615156800000|2021-03-07 22:40:00|1686.69|1680.19|1686.78|1680.28|1686.81|1680.31|1686.69|1680.19|29
1615156810000|2021-03-07 22:40:10|1686.79|1680.29|1687.5|1681|1687.5|1681|1686.76|1680.26|31
1615156820000|2021-03-07 22:40:20|1687.46|1680.96|1688.05|1681.55|1688.06|1681.56|1687.46|1680.96|30
1615156830000|2021-03-07 22:40:30|1688.14|1681.64|1688.21|1681.71|1688.28|1681.78|1688.14|1681.64|13
1615156840000|2021-03-07 22:40:40|1688.18|1681.68|1688.36|1681.86|1688.36|1681.86|1688.18|1681.68|9
1615156850000|2021-03-07 22:40:50|1688.32|1681.82|1688.42|1681.92|1688.42|1681.92|1688.32|1681.82|12
1615156860000|2021-03-07 22:41:00|1688.41|1681.91|1688.38|1681.88|1688.5|1682|1688.24|1681.74|23
1615156870000|2021-03-07 22:41:10|1688.39|1681.89|1688.25|1681.75|1688.39|1681.89|1688.17|1681.67|22
1615156880000|2021-03-07 22:41:20|1688.1|1681.6|1687.65|1681.15|1688.21|1681.71|1687.62|1681.12|21
1615156890000|2021-03-07 22:41:30|1687.68|1681.18|1688|1681.5|1688.08|1681.58|1687.56|1681.06|26
1615156900000|2021-03-07 22:41:40|1688.06|1681.56|1688.25|1681.75|1688.27|1681.77|1688|1681.5|18
1615156910000|2021-03-07 22:41:50|1688.22|1681.72|1688.09|1681.59|1688.23|1681.73|1688.09|1681.59|11
1615156920000|2021-03-07 22:42:00|1688.07|1681.57|1688.09|1681.59|1688.11|1681.61|1688.02|1681.52|19
1615156930000|2021-03-07 22:42:10|1688.08|1681.58|1687.96|1681.46|1688.11|1681.61|1687.96|1681.46|22
1615156940000|2021-03-07 22:42:20|1687.94|1681.44|1688.07|1681.57|1688.09|1681.59|1687.94|1681.44|28
1615156950000|2021-03-07 22:42:30|1688.04|1681.54|1688.07|1681.57|1688.17|1681.67|1688.04|1681.54|15
1615156960000|2021-03-07 22:42:40|1688.06|1681.56|1687.82|1681.32|1688.13|1681.63|1687.77|1681.27|25
1615156970000|2021-03-07 22:42:50|1687.86|1681.36|1687.55|1681.05|1687.86|1681.36|1687.37|1680.87|32
1615156980000|2021-03-07 22:43:00|1687.56|1681.06|1686.74|1680.24|1687.56|1681.06|1686.74|1680.24|24
1615156990000|2021-03-07 22:43:10|1686.75|1680.25|1686.17|1679.67|1686.76|1680.26|1686.14|1679.64|26
1615157000000|2021-03-07 22:43:20|1686.13|1679.63|1685.89|1679.39|1686.13|1679.63|1685.81|1679.31|31
1615157010000|2021-03-07 22:43:30|1685.9|1679.4|1685.76|1679.26|1685.93|1679.43|1685.75|1679.25|28
1615157020000|2021-03-07 22:43:40|1685.82|1679.32|1685.86|1679.36|1686.02|1679.52|1685.78|1679.28|18
1615157030000|2021-03-07 22:43:50|1685.83|1679.33|1685.72|1679.22|1685.93|1679.43|1685.65|1679.15|25
1615157040000|2021-03-07 22:44:00|1685.71|1679.21|1686.82|1680.32|1686.82|1680.32|1685.71|1679.21|32
1615157050000|2021-03-07 22:44:10|1686.9|1680.4|1687.48|1680.98|1687.48|1680.98|1686.9|1680.4|27
1615157060000|2021-03-07 22:44:20|1687.47|1680.97|1687.53|1681.03|1687.64|1681.14|1687.47|1680.97|19
1615157070000|2021-03-07 22:44:30|1687.6|1681.1|1687.76|1681.26|1687.81|1681.31|1687.54|1681.04|29
1615157080000|2021-03-07 22:44:40|1687.81|1681.31|1687.58|1681.08|1687.81|1681.31|1687.54|1681.04|29
1615157090000|2021-03-07 22:44:50|1687.6|1681.1|1687.35|1680.85|1687.6|1681.1|1687.35|1680.85|12
1615157100000|2021-03-07 22:45:00|1687.34|1680.84|1687.42|1680.92|1687.44|1680.94|1687.34|1680.84|9
1615157110000|2021-03-07 22:45:10|1687.52|1681.02|1687.87|1681.37|1687.87|1681.37|1687.38|1680.88|26
1615157120000|2021-03-07 22:45:20|1687.89|1681.39|1687.68|1681.18|1687.99|1681.49|1687.68|1681.18|28
1615157130000|2021-03-07 22:45:30|1687.64|1681.14|1687.58|1681.08|1687.67|1681.17|1687.4|1680.9|30
1615157140000|2021-03-07 22:45:40|1687.5|1681|1687.68|1681.18|1687.73|1681.23|1687.44|1680.94|15
1615157150000|2021-03-07 22:45:50|1687.7|1681.2|1687.59|1681.09|1687.74|1681.24|1687.59|1681.09|25
1615157160000|2021-03-07 22:46:00|1687.57|1681.07|1687.56|1681.06|1687.61|1681.11|1687.49|1680.99|20
1615157170000|2021-03-07 22:46:10|1687.72|1681.22|1687.66|1681.16|1687.72|1681.22|1687.59|1681.09|13
1615157180000|2021-03-07 22:46:20|1687.67|1681.17|1687.48|1680.98|1687.72|1681.22|1687.45|1680.95|13
1615157190000|2021-03-07 22:46:30|1687.5|1681|1687.33|1680.83|1687.5|1681|1687.33|1680.83|7
1615157200000|2021-03-07 22:46:40|1687.31|1680.81|1686.58|1680.08|1687.31|1680.81|1686.58|1680.08|29
1615157210000|2021-03-07 22:46:50|1686.6|1680.1|1686.65|1680.15|1686.79|1680.29|1686.54|1680.04|23
1615157220000|2021-03-07 22:47:00|1686.66|1680.16|1686.93|1680.43|1686.95|1680.45|1686.6|1680.1|26
1615157230000|2021-03-07 22:47:10|1687.05|1680.55|1687.29|1680.79|1687.41|1680.91|1687.05|1680.55|22
1615157240000|2021-03-07 22:47:20|1687.24|1680.74|1687.51|1681.01|1687.54|1681.04|1687.24|1680.74|14
1615157250000|2021-03-07 22:47:30|1687.46|1680.96|1687.43|1680.93|1687.49|1680.99|1687.36|1680.86|27
1615157260000|2021-03-07 22:47:40|1687.44|1680.94|1687.58|1681.08|1687.58|1681.08|1687.41|1680.91|32
1615157270000|2021-03-07 22:47:50|1687.57|1681.07|1687.56|1681.06|1687.65|1681.15|1687.56|1681.06|29
1615157280000|2021-03-07 22:48:00|1687.62|1681.12|1687.61|1681.11|1687.67|1681.17|1687.56|1681.06|20
1615157290000|2021-03-07 22:48:10|1687.64|1681.14|1687.72|1681.22|1687.73|1681.23|1687.64|1681.14|11
1615157300000|2021-03-07 22:48:20|1687.7|1681.2|1688.07|1681.57|1688.12|1681.62|1687.7|1681.2|21
1615157310000|2021-03-07 22:48:30|1688.08|1681.58|1688.2|1681.7|1688.22|1681.72|1688.05|1681.55|32
1615157320000|2021-03-07 22:48:40|1688.23|1681.73|1688.33|1681.83|1688.33|1681.83|1688.21|1681.71|11
1615157330000|2021-03-07 22:48:50|1688.3|1681.8|1688.37|1681.87|1688.37|1681.87|1688.25|1681.75|9
1615157340000|2021-03-07 22:49:00|1688.46|1681.96|1688.46|1681.96|1688.53|1682.03|1688.44|1681.94|10
1615157350000|2021-03-07 22:49:10|1688.45|1681.95|1688.28|1681.78|1688.49|1681.99|1688.23|1681.73|21
1615157360000|2021-03-07 22:49:20|1688.27|1681.77|1688.23|1681.73|1688.3|1681.8|1688.22|1681.72|20
1615157370000|2021-03-07 22:49:30|1688.19|1681.69|1686.77|1680.27|1688.19|1681.69|1686.77|1680.27|26
1615157380000|2021-03-07 22:49:40|1686.78|1680.28|1686.58|1680.08|1686.78|1680.28|1686.54|1680.04|18
1615157390000|2021-03-07 22:49:50|1686.57|1680.07|1685.64|1679.14|1686.6|1680.1|1685.64|1679.14|22
1615157400000|2021-03-07 22:50:00|1685.67|1679.17|1684.93|1678.43|1685.75|1679.25|1684.93|1678.43|29
1615157410000|2021-03-07 22:50:10|1684.88|1678.38|1683.59|1677.09|1684.88|1678.38|1683.59|1677.09|30
1615157420000|2021-03-07 22:50:20|1683.56|1677.06|1684.71|1678.21|1684.71|1678.21|1683.56|1677.06|22
1615157430000|2021-03-07 22:50:30|1684.58|1678.08|1684.3|1677.8|1684.73|1678.23|1684.07|1677.57|28
1615157440000|2021-03-07 22:50:40|1684.31|1677.81|1684.57|1678.07|1684.62|1678.12|1684.31|1677.81|24
1615157450000|2021-03-07 22:50:50|1684.56|1678.06|1684.47|1677.97|1684.64|1678.14|1684.33|1677.83|28
1615157460000|2021-03-07 22:51:00|1684.51|1678.01|1684.82|1678.32|1684.82|1678.32|1684.45|1677.95|18
1615157470000|2021-03-07 22:51:10|1684.83|1678.33|1685.55|1679.05|1685.55|1679.05|1684.83|1678.33|18
1615157480000|2021-03-07 22:51:20|1685.54|1679.04|1686.24|1679.74|1686.53|1680.03|1685.54|1679.04|31
1615157490000|2021-03-07 22:51:30|1686.22|1679.72|1686.06|1679.56|1686.29|1679.79|1686.06|1679.56|17
1615157500000|2021-03-07 22:51:40|1686.04|1679.54|1686.02|1679.52|1686.06|1679.56|1685.98|1679.48|6
1615157510000|2021-03-07 22:51:50|1685.98|1679.48|1685.49|1678.99|1686.02|1679.52|1685.49|1678.99|18
1615157520000|2021-03-07 22:52:00|1685.38|1678.88|1684.99|1678.49|1685.41|1678.91|1684.94|1678.44|26
1615157530000|2021-03-07 22:52:10|1685.02|1678.52|1685.06|1678.56|1685.12|1678.62|1684.89|1678.39|29
1615157540000|2021-03-07 22:52:20|1685.11|1678.61|1685.27|1678.77|1685.31|1678.81|1684.91|1678.41|27
1615157550000|2021-03-07 22:52:30|1685.32|1678.82|1685.3|1678.8|1685.56|1679.06|1685.3|1678.8|13
1615157560000|2021-03-07 22:52:40|1685.24|1678.74|1685.28|1678.78|1685.5|1679|1685.24|1678.74|10
1615157570000|2021-03-07 22:52:50|1685.19|1678.69|1685.05|1678.55|1685.26|1678.76|1685.04|1678.54|17
1615157580000|2021-03-07 22:53:00|1685.07|1678.57|1685.01|1678.51|1685.13|1678.63|1685.01|1678.51|20
1615157590000|2021-03-07 22:53:10|1685.02|1678.52|1684.97|1678.47|1685.09|1678.59|1684.97|1678.47|22
1615157600000|2021-03-07 22:53:20|1684.98|1678.48|1685|1678.5|1685|1678.5|1684.95|1678.45|13
1615157610000|2021-03-07 22:53:30|1685.01|1678.51|1685.04|1678.54|1685.04|1678.54|1685.01|1678.51|5
1615157620000|2021-03-07 22:53:40|1685.02|1678.52|1684.63|1678.13|1685.04|1678.54|1684.63|1678.13|18
1615157630000|2021-03-07 22:53:50|1684.62|1678.12|1684.57|1678.07|1684.62|1678.12|1684.54|1678.04|8
1615157640000|2021-03-07 22:54:00|1684.54|1678.04|1684.11|1677.61|1684.65|1678.15|1684.08|1677.58|21
1615157650000|2021-03-07 22:54:10|1684.13|1677.63|1683.76|1677.26|1684.16|1677.66|1683.74|1677.24|28
1615157660000|2021-03-07 22:54:20|1683.78|1677.28|1683.7|1677.2|1683.84|1677.34|1683.67|1677.17|25
1615157670000|2021-03-07 22:54:30|1683.76|1677.26|1683.95|1677.45|1683.95|1677.45|1683.68|1677.18|28
1615157680000|2021-03-07 22:54:40|1683.96|1677.46|1683.94|1677.44|1683.96|1677.46|1683.94|1677.44|6
1615157690000|2021-03-07 22:54:50|1683.92|1677.42|1683.92|1677.42|1683.95|1677.45|1683.88|1677.38|16
1615157700000|2021-03-07 22:55:00|1683.89|1677.39|1683.87|1677.37|1683.93|1677.43|1683.82|1677.32|22
1615157710000|2021-03-07 22:55:10|1683.88|1677.38|1683.88|1677.38|1683.9|1677.4|1683.82|1677.32|21
1615157720000|2021-03-07 22:55:20|1683.84|1677.34|1683.87|1677.37|1683.9|1677.4|1683.83|1677.33|8
1615157730000|2021-03-07 22:55:30|1683.9|1677.4|1683.86|1677.36|1683.9|1677.4|1683.85|1677.35|8
1615157740000|2021-03-07 22:55:40|1683.85|1677.35|1683.82|1677.32|1683.88|1677.38|1683.82|1677.32|13
1615157750000|2021-03-07 22:55:50|1683.81|1677.31|1683.74|1677.24|1683.82|1677.32|1683.73|1677.23|9
1615157760000|2021-03-07 22:56:00|1683.71|1677.21|1680.65|1674.15|1683.74|1677.24|1680.65|1674.15|31
1615157770000|2021-03-07 22:56:10|1680.66|1674.16|1681.48|1674.98|1681.55|1675.05|1680.1|1673.6|37
1615157780000|2021-03-07 22:56:20|1681.45|1674.95|1681.37|1674.87|1681.52|1675.02|1681.03|1674.53|31
1615157790000|2021-03-07 22:56:30|1681.4|1674.9|1681.32|1674.82|1681.5|1675|1681.32|1674.82|24
1615157800000|2021-03-07 22:56:40|1681.33|1674.83|1681.28|1674.78|1681.35|1674.85|1681.25|1674.75|19
1615157810000|2021-03-07 22:56:50|1681.3|1674.8|1681.69|1675.19|1681.79|1675.29|1681.3|1674.8|13
1615157820000|2021-03-07 22:57:00|1681.73|1675.23|1682.15|1675.65|1682.15|1675.65|1681.7|1675.2|27
1615157830000|2021-03-07 22:57:10|1682.13|1675.63|1682.17|1675.67|1682.18|1675.68|1682.07|1675.57|19
1615157840000|2021-03-07 22:57:20|1682.15|1675.65|1682.16|1675.66|1682.2|1675.7|1682.11|1675.61|12
1615157850000|2021-03-07 22:57:30|1682.18|1675.68|1682.54|1676.04|1682.54|1676.04|1682.12|1675.62|29
1615157860000|2021-03-07 22:57:40|1682.56|1676.06|1682.69|1676.19|1682.7|1676.2|1682.56|1676.06|15
1615157870000|2021-03-07 22:57:50|1682.63|1676.13|1682.51|1676.01|1682.68|1676.18|1682.51|1676.01|12
1615157880000|2021-03-07 22:58:00|1682.53|1676.03|1683.05|1676.55|1683.05|1676.55|1682.5|1676|20
1615157890000|2021-03-07 22:58:10|1683.29|1676.79|1683.32|1676.82|1683.35|1676.85|1683.28|1676.78|11
1615157900000|2021-03-07 22:58:20|1683.34|1676.84|1683.34|1676.84|1683.35|1676.85|1683.32|1676.82|8
1615157910000|2021-03-07 22:58:30|1683.3|1676.8|1683.56|1677.06|1683.56|1677.06|1683.3|1676.8|13
1615157920000|2021-03-07 22:58:40|1683.57|1677.07|1683.54|1677.04|1683.61|1677.11|1683.54|1677.04|12
1615157930000|2021-03-07 22:58:50|1683.55|1677.05|1683.64|1677.14|1683.67|1677.17|1683.54|1677.04|18
1615157940000|2021-03-07 22:59:00|1683.6|1677.1|1683.53|1677.03|1683.65|1677.15|1683.48|1676.98|17
1615157950000|2021-03-07 22:59:10|1683.59|1677.09|1683.48|1676.98|1683.59|1677.09|1683.45|1676.95|18
1615157960000|2021-03-07 22:59:20|1683.45|1676.95|1682.68|1676.18|1683.45|1676.95|1682.66|1676.16|34
1615157970000|2021-03-07 22:59:30|1682.67|1676.17|1682.66|1676.16|1682.84|1676.34|1682.66|1676.16|20
1615157980000|2021-03-07 22:59:40|1682.75|1676.25|1682.76|1676.26|1682.77|1676.27|1682.71|1676.21|22
1615157990000|2021-03-07 22:59:50|1682.77|1676.27|1682.74|1676.24|1682.77|1676.27|1682.68|1676.18|8
1615158000000|2021-03-07 23:00:00|1682.73|1676.23|1682.61|1676.11|1682.81|1676.31|1682.54|1676.04|22
1615158010000|2021-03-07 23:00:10|1682.59|1676.09|1682.63|1676.13|1682.69|1676.19|1682.45|1675.95|21
1615158020000|2021-03-07 23:00:20|1682.64|1676.14|1683.39|1676.89|1683.39|1676.89|1682.64|1676.14|31
1615158030000|2021-03-07 23:00:30|1683.41|1676.91|1683.83|1677.33|1683.85|1677.35|1683.41|1676.91|33
1615158040000|2021-03-07 23:00:40|1683.82|1677.32|1683.22|1676.72|1683.84|1677.34|1682.5|1676|36
1615158050000|2021-03-07 23:00:50|1683.23|1676.73|1683.83|1677.33|1683.83|1677.33|1683.1|1676.6|25
1615158060000|2021-03-07 23:01:00|1683.84|1677.34|1684.03|1677.53|1684.13|1677.63|1683.8|1677.3|15
1615158070000|2021-03-07 23:01:10|1684.06|1677.56|1684.08|1677.58|1684.3|1677.8|1683.78|1677.28|27
1615158080000|2021-03-07 23:01:20|1684.29|1677.79|1684.53|1678.03|1684.61|1678.11|1684.29|1677.79|21
1615158090000|2021-03-07 23:01:30|1684.74|1678.24|1685.52|1679.02|1685.52|1679.02|1684.73|1678.23|22
1615158100000|2021-03-07 23:01:40|1685.51|1679.01|1685.26|1678.76|1685.51|1679.01|1685.15|1678.65|25
1615158110000|2021-03-07 23:01:50|1685.23|1678.73|1685.56|1679.06|1685.58|1679.08|1685.09|1678.59|24
1615158120000|2021-03-07 23:02:00|1685.57|1679.07|1685.27|1678.77|1685.62|1679.12|1685.27|1678.77|15
1615158130000|2021-03-07 23:02:10|1685.29|1678.79|1685.46|1678.96|1685.57|1679.07|1685.28|1678.78|11
1615158140000|2021-03-07 23:02:20|1685.45|1678.95|1685.33|1678.83|1685.45|1678.95|1685.31|1678.81|4
1615158150000|2021-03-07 23:02:30|1685.47|1678.97|1684.33|1677.83|1685.54|1679.04|1684.33|1677.83|26
1615158160000|2021-03-07 23:02:40|1684.38|1677.88|1682.64|1676.14|1684.46|1677.96|1682.57|1676.07|28
1615158170000|2021-03-07 23:02:50|1682.68|1676.18|1684.31|1677.81|1684.32|1677.82|1682.68|1676.18|30
1615158180000|2021-03-07 23:03:00|1684.35|1677.85|1684.67|1678.17|1684.67|1678.17|1684.24|1677.74|35
1615158190000|2021-03-07 23:03:10|1684.7|1678.2|1685.86|1679.36|1686.03|1679.53|1684.62|1678.12|27
1615158200000|2021-03-07 23:03:20|1685.62|1679.12|1685.78|1679.28|1686.06|1679.56|1685.57|1679.07|31
1615158210000|2021-03-07 23:03:30|1685.77|1679.27|1685.17|1678.67|1685.77|1679.27|1684.79|1678.29|33
1615158220000|2021-03-07 23:03:40|1685.2|1678.7|1685.23|1678.73|1685.47|1678.97|1685.1|1678.6|34
1615158230000|2021-03-07 23:03:50|1685.2|1678.7|1685.27|1678.77|1685.37|1678.87|1685.18|1678.68|36
1615158240000|2021-03-07 23:04:00|1685.28|1678.78|1685.31|1678.81|1685.31|1678.81|1684.75|1678.25|33
1615158250000|2021-03-07 23:04:10|1685.32|1678.82|1685.8|1679.3|1685.82|1679.32|1685.09|1678.59|32
1615158260000|2021-03-07 23:04:20|1685.76|1679.26|1685.94|1679.44|1686.08|1679.58|1685.75|1679.25|33
1615158270000|2021-03-07 23:04:30|1685.93|1679.43|1685.83|1679.33|1686.05|1679.55|1685.83|1679.33|24
1615158280000|2021-03-07 23:04:40|1685.89|1679.39|1685.03|1678.53|1685.92|1679.42|1685.03|1678.53|34
1615158290000|2021-03-07 23:04:50|1685.02|1678.52|1686.01|1679.51|1686.02|1679.52|1684.97|1678.47|37
1615158300000|2021-03-07 23:05:00|1685.95|1679.45|1685.75|1679.25|1686.13|1679.63|1685.7|1679.2|34
1615158310000|2021-03-07 23:05:10|1685.71|1679.21|1685.93|1679.43|1685.96|1679.46|1685.68|1679.18|30
1615158320000|2021-03-07 23:05:20|1685.89|1679.39|1685.77|1679.27|1686.21|1679.71|1685.75|1679.25|33
1615158330000|2021-03-07 23:05:30|1685.75|1679.25|1685.32|1678.82|1685.77|1679.27|1685.13|1678.63|31
1615158340000|2021-03-07 23:05:40|1685.36|1678.86|1686.35|1679.85|1686.43|1679.93|1685.36|1678.86|25
1615158350000|2021-03-07 23:05:50|1686.42|1679.92|1686.92|1680.42|1686.96|1680.46|1686.39|1679.89|23
1615158360000|2021-03-07 23:06:00|1686.91|1680.41|1686.82|1680.32|1686.93|1680.43|1686.75|1680.25|27
1615158370000|2021-03-07 23:06:10|1686.74|1680.24|1686.78|1680.28|1686.78|1680.28|1686.4|1679.9|31
1615158380000|2021-03-07 23:06:20|1686.73|1680.23|1686.82|1680.32|1686.87|1680.37|1686.59|1680.09|34
1615158390000|2021-03-07 23:06:30|1686.86|1680.36|1686.91|1680.41|1687.01|1680.51|1686.85|1680.35|26
1615158400000|2021-03-07 23:06:40|1686.93|1680.43|1686.93|1680.43|1687|1680.5|1686.89|1680.39|14
1615158410000|2021-03-07 23:06:50|1686.98|1680.48|1686.94|1680.44|1687|1680.5|1686.94|1680.44|15
1615158420000|2021-03-07 23:07:00|1686.92|1680.42|1687.02|1680.52|1687.03|1680.53|1686.92|1680.42|17
1615158430000|2021-03-07 23:07:10|1687.26|1680.76|1687.19|1680.69|1687.26|1680.76|1687.18|1680.68|3
1615158440000|2021-03-07 23:07:20|1687.11|1680.61|1687.21|1680.71|1687.21|1680.71|1687.11|1680.61|3
1615158450000|2021-03-07 23:07:30|1687.41|1680.91|1688.06|1681.56|1688.06|1681.56|1687.41|1680.91|18
1615158460000|2021-03-07 23:07:40|1688.05|1681.55|1688|1681.5|1688.13|1681.63|1687.92|1681.42|21
1615158470000|2021-03-07 23:07:50|1687.98|1681.48|1687.46|1680.96|1688.15|1681.65|1687.42|1680.92|30
1615158480000|2021-03-07 23:08:00|1687.45|1680.95|1688.48|1681.98|1688.49|1681.99|1687.45|1680.95|28
1615158490000|2021-03-07 23:08:10|1688.5|1682|1688.71|1682.21|1688.71|1682.21|1688.33|1681.83|18
1615158500000|2021-03-07 23:08:20|1688.7|1682.2|1688.6|1682.1|1688.7|1682.2|1688.6|1682.1|12
1615158510000|2021-03-07 23:08:30|1688.65|1682.15|1688.72|1682.22|1688.73|1682.23|1688.65|1682.15|4
1615158520000|2021-03-07 23:08:40|1688.5|1682|1688.59|1682.09|1688.7|1682.2|1688.5|1682|9
1615158530000|2021-03-07 23:08:50|1688.6|1682.1|1688.53|1682.03|1688.6|1682.1|1688.53|1682.03|15
1615158540000|2021-03-07 23:09:00|1688.63|1682.13|1688.64|1682.14|1688.68|1682.18|1688.56|1682.06|18
1615158550000|2021-03-07 23:09:10|1688.59|1682.09|1688.46|1681.96|1688.68|1682.18|1688.46|1681.96|12
1615158560000|2021-03-07 23:09:20|1688.51|1682.01|1688.63|1682.13|1688.68|1682.18|1688.51|1682.01|5
1615158570000|2021-03-07 23:09:30|1688.89|1682.39|1689.4|1682.9|1689.41|1682.91|1688.88|1682.38|19
1615158580000|2021-03-07 23:09:40|1689.38|1682.88|1689.7|1683.2|1689.79|1683.29|1689.34|1682.84|27
1615158590000|2021-03-07 23:09:50|1690.33|1683.83|1691.22|1684.72|1691.22|1684.72|1690.25|1683.75|32
1615158600000|2021-03-07 23:10:00|1691.29|1684.79|1692.85|1686.35|1692.85|1686.35|1691.27|1684.77|32
1615158610000|2021-03-07 23:10:10|1692.86|1686.36|1693.52|1687.02|1693.52|1687.02|1692.79|1686.29|31
1615158620000|2021-03-07 23:10:20|1693.44|1686.94|1694.11|1687.61|1694.35|1687.85|1693.25|1686.75|35
1615158630000|2021-03-07 23:10:30|1694.13|1687.63|1694.78|1688.28|1694.79|1688.29|1694.05|1687.55|32
1615158640000|2021-03-07 23:10:40|1694.8|1688.3|1695.67|1689.17|1695.89|1689.39|1694.8|1688.3|25
1615158650000|2021-03-07 23:10:50|1695.68|1689.18|1696.07|1689.57|1696.46|1689.96|1695.57|1689.07|34
1615158660000|2021-03-07 23:11:00|1696.03|1689.53|1695.63|1689.13|1696.23|1689.73|1695.59|1689.09|36
1615158670000|2021-03-07 23:11:10|1695.73|1689.23|1696.13|1689.63|1696.13|1689.63|1695.51|1689.01|31
1615158680000|2021-03-07 23:11:20|1696.11|1689.61|1696.97|1690.47|1696.99|1690.49|1695.99|1689.49|31
1615158690000|2021-03-07 23:11:30|1696.9|1690.4|1696.71|1690.21|1697.07|1690.57|1696.67|1690.17|29
1615158700000|2021-03-07 23:11:40|1696.82|1690.32|1697.16|1690.66|1697.16|1690.66|1696.82|1690.32|24
1615158710000|2021-03-07 23:11:50|1697.2|1690.7|1697.02|1690.52|1697.32|1690.82|1696.94|1690.44|25
1615158720000|2021-03-07 23:12:00|1697.01|1690.51|1697.44|1690.94|1697.66|1691.16|1697.01|1690.51|31
1615158730000|2021-03-07 23:12:10|1697.4|1690.9|1697.43|1690.93|1697.53|1691.03|1697.26|1690.76|31
1615158740000|2021-03-07 23:12:20|1697.49|1690.99|1697.45|1690.95|1697.59|1691.09|1697.12|1690.62|36
1615158750000|2021-03-07 23:12:30|1697.22|1690.72|1696.79|1690.29|1697.51|1691.01|1696.74|1690.24|32
1615158760000|2021-03-07 23:12:40|1696.77|1690.27|1696.21|1689.71|1696.85|1690.35|1696.15|1689.65|32
1615158770000|2021-03-07 23:12:50|1696.19|1689.69|1696.17|1689.67|1696.33|1689.83|1696.12|1689.62|30
1615158780000|2021-03-07 23:13:00|1696.2|1689.7|1695.04|1688.54|1696.27|1689.77|1695.04|1688.54|34
1615158790000|2021-03-07 23:13:10|1695.07|1688.57|1696.11|1689.61|1696.18|1689.68|1694.9|1688.4|36
1615158800000|2021-03-07 23:13:20|1696.32|1689.82|1696.13|1689.63|1696.33|1689.83|1695.54|1689.04|37
1615158810000|2021-03-07 23:13:30|1696.12|1689.62|1696.51|1690.01|1696.64|1690.14|1695.79|1689.29|31
1615158820000|2021-03-07 23:13:40|1696.46|1689.96|1695.92|1689.42|1696.46|1689.96|1695.85|1689.35|27
1615158830000|2021-03-07 23:13:50|1695.91|1689.41|1696.16|1689.66|1696.16|1689.66|1695.72|1689.22|30
1615158840000|2021-03-07 23:14:00|1696.21|1689.71|1695.89|1689.39|1696.4|1689.9|1695.69|1689.19|32
1615158850000|2021-03-07 23:14:10|1695.93|1689.43|1696.08|1689.58|1696.18|1689.68|1695.68|1689.18|35
1615158860000|2021-03-07 23:14:20|1696.09|1689.59|1696.03|1689.53|1696.09|1689.59|1695.96|1689.46|22
1615158870000|2021-03-07 23:14:30|1696.02|1689.52|1696.09|1689.59|1696.1|1689.6|1695.98|1689.48|25
1615158880000|2021-03-07 23:14:40|1696.08|1689.58|1696.82|1690.32|1696.82|1690.32|1696.08|1689.58|27
1615158890000|2021-03-07 23:14:50|1696.79|1690.29|1696.36|1689.86|1696.81|1690.31|1696.21|1689.71|37
1615158900000|2021-03-07 23:15:00|1696.4|1689.9|1696.65|1690.15|1696.67|1690.17|1696.31|1689.81|31
1615158910000|2021-03-07 23:15:10|1696.66|1690.16|1696.81|1690.31|1696.84|1690.34|1696.62|1690.12|25
1615158920000|2021-03-07 23:15:20|1696.84|1690.34|1697.6|1691.1|1697.61|1691.11|1696.72|1690.22|26
1615158930000|2021-03-07 23:15:30|1697.61|1691.11|1697.88|1691.38|1697.95|1691.45|1697.56|1691.06|27
1615158940000|2021-03-07 23:15:40|1697.83|1691.33|1698.15|1691.65|1698.17|1691.67|1697.83|1691.33|29
1615158950000|2021-03-07 23:15:50|1698.27|1691.77|1698.71|1692.21|1698.76|1692.26|1698.27|1691.77|23
1615158960000|2021-03-07 23:16:00|1698.65|1692.15|1698.68|1692.18|1698.74|1692.24|1698.65|1692.15|13
1615158970000|2021-03-07 23:16:10|1698.69|1692.19|1698.73|1692.23|1698.87|1692.37|1698.68|1692.18|23
1615158980000|2021-03-07 23:16:20|1698.72|1692.22|1698.5|1692|1698.76|1692.26|1698.45|1691.95|32
1615158990000|2021-03-07 23:16:30|1698.47|1691.97|1698.51|1692.01|1698.59|1692.09|1698.23|1691.73|34
1615159000000|2021-03-07 23:16:40|1698.47|1691.97|1698.81|1692.31|1698.81|1692.31|1698.38|1691.88|34
1615159010000|2021-03-07 23:16:50|1698.76|1692.26|1698.63|1692.13|1698.83|1692.33|1698.37|1691.87|29
1615159020000|2021-03-07 23:17:00|1698.64|1692.14|1698.34|1691.84|1698.64|1692.14|1698.2|1691.7|21
1615159030000|2021-03-07 23:17:10|1698.33|1691.83|1698.39|1691.89|1698.48|1691.98|1698.3|1691.8|26
1615159040000|2021-03-07 23:17:20|1698.41|1691.91|1698.42|1691.92|1698.48|1691.98|1698.36|1691.86|31
1615159050000|2021-03-07 23:17:30|1698.49|1691.99|1698.4|1691.9|1698.49|1691.99|1698.36|1691.86|19
1615159060000|2021-03-07 23:17:40|1698.45|1691.95|1698.4|1691.9|1698.49|1691.99|1698.4|1691.9|18
1615159070000|2021-03-07 23:17:50|1698.41|1691.91|1698.45|1691.95|1698.52|1692.02|1698.35|1691.85|27
1615159080000|2021-03-07 23:18:00|1698.48|1691.98|1698.42|1691.92|1698.52|1692.02|1698.42|1691.92|19
1615159090000|2021-03-07 23:18:10|1698.21|1691.71|1697.48|1690.98|1698.35|1691.85|1697.44|1690.94|31
1615159100000|2021-03-07 23:18:20|1697.49|1690.99|1696.33|1689.83|1697.49|1690.99|1696.31|1689.81|37
1615159110000|2021-03-07 23:18:30|1696.24|1689.74|1695.47|1688.97|1696.24|1689.74|1695.36|1688.86|28
1615159120000|2021-03-07 23:18:40|1695.54|1689.04|1695.31|1688.81|1695.61|1689.11|1695.31|1688.81|29
1615159130000|2021-03-07 23:18:50|1695.35|1688.85|1694.71|1688.21|1695.35|1688.85|1694.62|1688.12|24
1615159140000|2021-03-07 23:19:00|1695.01|1688.51|1694.12|1687.62|1695.03|1688.53|1694.12|1687.62|29
1615159150000|2021-03-07 23:19:10|1694.14|1687.64|1693.8|1687.3|1694.3|1687.8|1693.39|1686.89|36
1615159160000|2021-03-07 23:19:20|1693.73|1687.23|1694.39|1687.89|1694.39|1687.89|1693.55|1687.05|34
1615159170000|2021-03-07 23:19:30|1694.43|1687.93|1694.5|1688|1695.28|1688.78|1694.29|1687.79|37
1615159180000|2021-03-07 23:19:40|1694.48|1687.98|1694.2|1687.7|1694.49|1687.99|1694.19|1687.69|28
1615159190000|2021-03-07 23:19:50|1694.23|1687.73|1695.05|1688.55|1695.11|1688.61|1694.23|1687.73|30
1615159200000|2021-03-07 23:20:00|1695.06|1688.56|1695.17|1688.67|1695.21|1688.71|1695.06|1688.56|21
1615159210000|2021-03-07 23:20:10|1695.15|1688.65|1694.93|1688.43|1695.33|1688.83|1694.93|1688.43|34
1615159220000|2021-03-07 23:20:20|1694.92|1688.42|1694.39|1687.89|1695.02|1688.52|1694.38|1687.88|30
1615159230000|2021-03-07 23:20:30|1694.4|1687.9|1694.56|1688.06|1694.86|1688.36|1694.28|1687.78|30
1615159240000|2021-03-07 23:20:40|1694.58|1688.08|1694.37|1687.87|1694.59|1688.09|1694.35|1687.85|32
1615159250000|2021-03-07 23:20:50|1694.39|1687.89|1694.28|1687.78|1694.4|1687.9|1694.28|1687.78|17
1615159260000|2021-03-07 23:21:00|1694.3|1687.8|1694.35|1687.85|1694.44|1687.94|1694.29|1687.79|21
1615159270000|2021-03-07 23:21:10|1694.37|1687.87|1694.37|1687.87|1694.39|1687.89|1694.36|1687.86|11
1615159280000|2021-03-07 23:21:20|1694.36|1687.86|1694.14|1687.64|1694.36|1687.86|1694.11|1687.61|13
1615159290000|2021-03-07 23:21:30|1694.15|1687.65|1694.26|1687.76|1694.32|1687.82|1694.15|1687.65|12
1615159300000|2021-03-07 23:21:40|1694.28|1687.78|1694.51|1688.01|1694.59|1688.09|1694.27|1687.77|17
1615159310000|2021-03-07 23:21:50|1694.52|1688.02|1694.94|1688.44|1695|1688.5|1694.52|1688.02|22
1615159320000|2021-03-07 23:22:00|1695|1688.5|1695.28|1688.78|1695.33|1688.83|1695|1688.5|16
1615159330000|2021-03-07 23:22:10|1695.29|1688.79|1695.25|1688.75|1695.29|1688.79|1695.19|1688.69|7
1615159340000|2021-03-07 23:22:20|1695.28|1688.78|1694.94|1688.44|1695.35|1688.85|1694.89|1688.39|24
1615159350000|2021-03-07 23:22:30|1694.96|1688.46|1694.96|1688.46|1694.97|1688.47|1694.91|1688.41|20
1615159360000|2021-03-07 23:22:40|1694.95|1688.45|1694.94|1688.44|1695.07|1688.57|1694.93|1688.43|24
1615159370000|2021-03-07 23:22:50|1694.96|1688.46|1694.71|1688.21|1694.96|1688.46|1694.71|1688.21|18
1615159380000|2021-03-07 23:23:00|1694.72|1688.22|1695.73|1689.23|1695.75|1689.25|1694.72|1688.22|28
1615159390000|2021-03-07 23:23:10|1695.74|1689.24|1695.04|1688.54|1695.75|1689.25|1695.03|1688.53|34
1615159400000|2021-03-07 23:23:20|1695.03|1688.53|1694.97|1688.47|1695.13|1688.63|1694.97|1688.47|19
1615159410000|2021-03-07 23:23:30|1694.96|1688.46|1695.38|1688.88|1695.38|1688.88|1694.89|1688.39|23
1615159420000|2021-03-07 23:23:40|1695.39|1688.89|1695.42|1688.92|1695.63|1689.13|1695.39|1688.89|23
1615159430000|2021-03-07 23:23:50|1695.39|1688.89|1695.6|1689.1|1695.6|1689.1|1695.19|1688.69|23
1615159440000|2021-03-07 23:24:00|1695.75|1689.25|1695.83|1689.33|1695.83|1689.33|1695.24|1688.74|35
1615159450000|2021-03-07 23:24:10|1695.87|1689.37|1696.92|1690.42|1696.92|1690.42|1695.87|1689.37|33
1615159460000|2021-03-07 23:24:20|1696.84|1690.34|1698.27|1691.77|1698.27|1691.77|1696.84|1690.34|36
1615159470000|2021-03-07 23:24:30|1698.33|1691.83|1699.12|1692.62|1699.12|1692.62|1698.33|1691.83|29
1615159480000|2021-03-07 23:24:40|1699.09|1692.59|1700.35|1693.85|1700.35|1693.85|1699.09|1692.59|29
1615159490000|2021-03-07 23:24:50|1700.36|1693.86|1702.02|1695.52|1702.08|1695.58|1700.36|1693.86|32
1615159500000|2021-03-07 23:25:00|1702.16|1695.66|1702.79|1696.29|1702.84|1696.34|1701.97|1695.47|36
1615159510000|2021-03-07 23:25:10|1702.89|1696.39|1703.24|1696.74|1703.24|1696.74|1702.87|1696.37|16
1615159520000|2021-03-07 23:25:20|1703.36|1696.86|1704.25|1697.75|1704.27|1697.77|1703.36|1696.86|31
1615159530000|2021-03-07 23:25:30|1704.22|1697.72|1704.31|1697.81|1704.42|1697.92|1704.02|1697.52|33
1615159540000|2021-03-07 23:25:40|1704.38|1697.88|1704.51|1698.01|1705.09|1698.59|1704.38|1697.88|31
1615159550000|2021-03-07 23:25:50|1704.49|1697.99|1705.03|1698.53|1705.11|1698.61|1704.49|1697.99|29
1615159560000|2021-03-07 23:26:00|1705.02|1698.52|1706.98|1700.48|1706.98|1700.48|1705.02|1698.52|30
1615159570000|2021-03-07 23:26:10|1707.02|1700.52|1707.73|1701.23|1707.92|1701.42|1707.02|1700.52|32
1615159580000|2021-03-07 23:26:20|1707.81|1701.31|1709.63|1703.13|1709.65|1703.15|1707.81|1701.31|38
1615159590000|2021-03-07 23:26:30|1709.62|1703.12|1710.45|1703.95|1710.55|1704.05|1709.62|1703.12|38
1615159600000|2021-03-07 23:26:40|1710.32|1703.82|1710.08|1703.58|1710.79|1704.29|1710.08|1703.58|36
1615159610000|2021-03-07 23:26:50|1709.99|1703.49|1709.77|1703.27|1710.01|1703.51|1709.37|1702.87|38
1615159620000|2021-03-07 23:27:00|1709.89|1703.39|1709.09|1702.59|1709.93|1703.43|1709.03|1702.53|31
1615159630000|2021-03-07 23:27:10|1709.02|1702.52|1708.5|1702|1709.31|1702.81|1708.47|1701.97|33
1615159640000|2021-03-07 23:27:20|1708.36|1701.86|1708.5|1702|1708.58|1702.08|1707.95|1701.45|38
1615159650000|2021-03-07 23:27:30|1708.48|1701.98|1710.22|1703.72|1710.62|1704.12|1708.48|1701.98|33
1615159660000|2021-03-07 23:27:40|1710.23|1703.73|1712.07|1705.57|1712.2|1705.7|1710.23|1703.73|35
1615159670000|2021-03-07 23:27:50|1712.18|1705.68|1713.91|1707.41|1714.05|1707.55|1712.17|1705.67|31
1615159680000|2021-03-07 23:28:00|1713.92|1707.42|1714.21|1707.71|1715.16|1708.66|1713.78|1707.28|35
1615159690000|2021-03-07 23:28:10|1713.77|1707.27|1715.04|1708.54|1715.04|1708.54|1713.2|1706.7|37
1615159700000|2021-03-07 23:28:20|1715.06|1708.56|1714.9|1708.4|1715.06|1708.56|1714.76|1708.26|27
1615159710000|2021-03-07 23:28:30|1714.97|1708.47|1714.62|1708.12|1715.04|1708.54|1714.62|1708.12|18
1615159720000|2021-03-07 23:28:40|1714.6|1708.1|1713.18|1706.68|1714.6|1708.1|1713.18|1706.68|35
1615159730000|2021-03-07 23:28:50|1713.23|1706.73|1713.9|1707.4|1713.94|1707.44|1713.23|1706.73|35
1615159740000|2021-03-07 23:29:00|1713.87|1707.37|1715.06|1708.56|1715.06|1708.56|1713.62|1707.12|32
1615159750000|2021-03-07 23:29:10|1715.08|1708.58|1716.04|1709.54|1716.04|1709.54|1714.93|1708.43|32
1615159760000|2021-03-07 23:29:20|1716.05|1709.55|1717.49|1710.99|1717.49|1710.99|1715.83|1709.33|36
1615159770000|2021-03-07 23:29:30|1717.42|1710.92|1719.09|1712.59|1719.21|1712.71|1717.42|1710.92|36
1615159780000|2021-03-07 23:29:40|1719.02|1712.52|1719.67|1713.17|1720.28|1713.78|1719.02|1712.52|39
1615159790000|2021-03-07 23:29:50|1719.61|1713.11|1718.66|1712.16|1719.76|1713.26|1718.63|1712.13|37
1615159800000|2021-03-07 23:30:00|1718.71|1712.21|1719.92|1713.42|1719.94|1713.44|1718.71|1712.21|32
1615159810000|2021-03-07 23:30:10|1719.89|1713.39|1719.26|1712.76|1719.89|1713.39|1719.04|1712.54|30
1615159820000|2021-03-07 23:30:20|1719.25|1712.75|1719.11|1712.61|1719.25|1712.75|1719.06|1712.56|26
1615159830000|2021-03-07 23:30:30|1719.12|1712.62|1719.18|1712.68|1719.29|1712.79|1719.12|1712.62|26
1615159840000|2021-03-07 23:30:40|1719.2|1712.7|1719.24|1712.74|1719.29|1712.79|1719.11|1712.61|28
1615159850000|2021-03-07 23:30:50|1719.25|1712.75|1719.15|1712.65|1719.25|1712.75|1719.08|1712.58|34
1615159860000|2021-03-07 23:31:00|1719.14|1712.64|1718.28|1711.78|1719.24|1712.74|1718.14|1711.64|29
1615159870000|2021-03-07 23:31:10|1718.29|1711.79|1718.24|1711.74|1718.88|1712.38|1717.77|1711.27|28
1615159880000|2021-03-07 23:31:20|1718.11|1711.61|1715.37|1708.87|1718.33|1711.83|1715.37|1708.87|37
1615159890000|2021-03-07 23:31:30|1715.33|1708.83|1714.19|1707.69|1715.33|1708.83|1712.32|1705.82|39
1615159900000|2021-03-07 23:31:40|1714.24|1707.74|1711.8|1705.3|1714.45|1707.95|1711.8|1705.3|39
1615159910000|2021-03-07 23:31:50|1711.81|1705.31|1712.57|1706.07|1712.66|1706.16|1711.81|1705.31|33
1615159920000|2021-03-07 23:32:00|1712.56|1706.06|1712.03|1705.53|1712.56|1706.06|1711.89|1705.39|37
1615159930000|2021-03-07 23:32:10|1712.04|1705.54|1713.38|1706.88|1713.76|1707.26|1711.97|1705.47|35
1615159940000|2021-03-07 23:32:20|1713.43|1706.93|1715.85|1709.35|1715.89|1709.39|1713.27|1706.77|37
1615159950000|2021-03-07 23:32:30|1715.8|1709.3|1717.23|1710.73|1717.23|1710.73|1715.8|1709.3|35
1615159960000|2021-03-07 23:32:40|1717.69|1711.19|1717.96|1711.46|1718.04|1711.54|1717.39|1710.89|32
1615159970000|2021-03-07 23:32:50|1718.35|1711.85|1715.96|1709.46|1718.6|1712.1|1715.68|1709.18|36
1615159980000|2021-03-07 23:33:00|1715.98|1709.48|1717.3|1710.8|1717.3|1710.8|1715.98|1709.48|37
1615159990000|2021-03-07 23:33:10|1717.15|1710.65|1717.27|1710.77|1717.54|1711.04|1716.51|1710.01|37
1615160000000|2021-03-07 23:33:20|1717.29|1710.79|1716.58|1710.08|1717.59|1711.09|1716.52|1710.02|35
1615160010000|2021-03-07 23:33:30|1716.72|1710.22|1717.9|1711.4|1717.9|1711.4|1716.72|1710.22|34
1615160020000|2021-03-07 23:33:40|1717.91|1711.41|1718.48|1711.98|1718.73|1712.23|1717.91|1711.41|30
1615160030000|2021-03-07 23:33:50|1718.49|1711.99|1719.4|1712.9|1719.4|1712.9|1718.49|1711.99|26
1615160040000|2021-03-07 23:34:00|1719.54|1713.04|1721.52|1715.02|1721.9|1715.4|1719.54|1713.04|36
1615160050000|2021-03-07 23:34:10|1721.54|1715.04|1723.17|1716.67|1723.29|1716.79|1721.54|1715.04|37
1615160060000|2021-03-07 23:34:20|1722.9|1716.4|1723.83|1717.33|1723.83|1717.33|1722.87|1716.37|37
1615160070000|2021-03-07 23:34:30|1723.88|1717.38|1724.78|1718.28|1724.84|1718.34|1723.78|1717.28|39
1615160080000|2021-03-07 23:34:40|1724.81|1718.31|1725.35|1718.85|1725.4|1718.9|1724.54|1718.04|34
1615160090000|2021-03-07 23:34:50|1725.39|1718.89|1725.31|1718.81|1725.43|1718.93|1725.18|1718.68|31
1615160100000|2021-03-07 23:35:00|1725.29|1718.79|1723.35|1716.85|1725.31|1718.81|1723.35|1716.85|38
1615160110000|2021-03-07 23:35:10|1723.48|1716.98|1721.62|1715.12|1723.6|1717.1|1720.79|1714.29|37
1615160120000|2021-03-07 23:35:20|1721.61|1715.11|1723.44|1716.94|1723.51|1717.01|1721.61|1715.11|35
1615160130000|2021-03-07 23:35:30|1723.61|1717.11|1723.42|1716.92|1724.23|1717.73|1723.42|1716.92|35
1615160140000|2021-03-07 23:35:40|1723.53|1717.03|1722.98|1716.48|1723.53|1717.03|1722.87|1716.37|36
1615160150000|2021-03-07 23:35:50|1723.15|1716.65|1722.5|1716|1724.04|1717.54|1722.5|1716|38
1615160160000|2021-03-07 23:36:00|1722.47|1715.97|1722.12|1715.62|1723.51|1717.01|1721.94|1715.44|40
1615160170000|2021-03-07 23:36:10|1722.19|1715.69|1721.4|1714.9|1722.19|1715.69|1721.19|1714.69|37
1615160180000|2021-03-07 23:36:20|1721.39|1714.89|1721.19|1714.69|1721.43|1714.93|1720.8|1714.3|39
1615160190000|2021-03-07 23:36:30|1721.25|1714.75|1722.56|1716.06|1722.77|1716.27|1721.22|1714.72|37
1615160200000|2021-03-07 23:36:40|1722.57|1716.07|1722.77|1716.27|1723.16|1716.66|1722.54|1716.04|36
1615160210000|2021-03-07 23:36:50|1722.55|1716.05|1723.4|1716.9|1723.43|1716.93|1722.51|1716.01|37
1615160220000|2021-03-07 23:37:00|1723.3|1716.8|1724.38|1717.88|1724.59|1718.09|1723.05|1716.55|37
1615160230000|2021-03-07 23:37:10|1724.36|1717.86|1728.76|1722.26|1728.87|1722.37|1724.36|1717.86|34
1615160240000|2021-03-07 23:37:20|1728.74|1722.24|1727.3|1720.8|1728.75|1722.25|1727.3|1720.8|39
1615160250000|2021-03-07 23:37:30|1727|1720.5|1727.25|1720.75|1728.15|1721.65|1727|1720.5|36
1615160260000|2021-03-07 23:37:40|1727.17|1720.67|1727.08|1720.58|1728.02|1721.52|1726.06|1719.56|39
1615160270000|2021-03-07 23:37:50|1727.15|1720.65|1727.77|1721.27|1727.88|1721.38|1726.73|1720.23|36
1615160280000|2021-03-07 23:38:00|1727.79|1721.29|1729.04|1722.54|1729.14|1722.64|1727.79|1721.29|37
1615160290000|2021-03-07 23:38:10|1728.75|1722.25|1729.1|1722.6|1729.18|1722.68|1728.24|1721.74|33
1615160300000|2021-03-07 23:38:20|1729.07|1722.57|1729.05|1722.55|1729.14|1722.64|1728.99|1722.49|28
1615160310000|2021-03-07 23:38:30|1728.98|1722.48|1729.01|1722.51|1729.15|1722.65|1728.9|1722.4|32
1615160320000|2021-03-07 23:38:40|1729.04|1722.54|1729.11|1722.61|1729.16|1722.66|1728.93|1722.43|17
1615160330000|2021-03-07 23:38:50|1729.07|1722.57|1729.25|1722.75|1729.46|1722.96|1729.07|1722.57|27
1615160340000|2021-03-07 23:39:00|1729.29|1722.79|1730.98|1724.48|1731.02|1724.52|1729.27|1722.77|36
1615160350000|2021-03-07 23:39:10|1731.02|1724.52|1731.44|1724.94|1731.52|1725.02|1731|1724.5|32
1615160360000|2021-03-07 23:39:20|1731.1|1724.6|1731.37|1724.87|1731.37|1724.87|1730.61|1724.11|31
1615160370000|2021-03-07 23:39:30|1731.46|1724.96|1731.83|1725.33|1731.94|1725.44|1731.37|1724.87|37
1615160380000|2021-03-07 23:39:40|1731.82|1725.32|1731.51|1725.01|1731.82|1725.32|1731.51|1725.01|37
1615160390000|2021-03-07 23:39:50|1731.5|1725|1731.9|1725.4|1731.94|1725.44|1731.5|1725|28
1615160400000|2021-03-07 23:40:00|1731.91|1725.41|1731.85|1725.35|1731.91|1725.41|1731.65|1725.15|36
1615160410000|2021-03-07 23:40:10|1731.69|1725.19|1731.92|1725.42|1731.99|1725.49|1731.69|1725.19|32
1615160420000|2021-03-07 23:40:20|1731.78|1725.28|1731.94|1725.44|1732.04|1725.54|1731.75|1725.25|34
1615160430000|2021-03-07 23:40:30|1731.98|1725.48|1732.09|1725.59|1732.14|1725.64|1731.91|1725.41|26
1615160440000|2021-03-07 23:40:40|1732.1|1725.6|1732.64|1726.14|1732.64|1726.14|1731.95|1725.45|32
1615160450000|2021-03-07 23:40:50|1732.61|1726.11|1732.59|1726.09|1732.69|1726.19|1732.5|1726|33
1615160460000|2021-03-07 23:41:00|1732.6|1726.1|1732.41|1725.91|1732.62|1726.12|1732.41|1725.91|30
1615160470000|2021-03-07 23:41:10|1732.43|1725.93|1730.95|1724.45|1732.44|1725.94|1730.9|1724.4|40
1615160480000|2021-03-07 23:41:20|1730.97|1724.47|1730.7|1724.2|1731.02|1724.52|1730.02|1723.52|37
1615160490000|2021-03-07 23:41:30|1730.37|1723.87|1730.83|1724.33|1730.94|1724.44|1729.51|1723.01|35
1615160500000|2021-03-07 23:41:40|1730.55|1724.05|1731.86|1725.36|1731.86|1725.36|1730.32|1723.82|39
1615160510000|2021-03-07 23:41:50|1731.89|1725.39|1732.82|1726.32|1732.82|1726.32|1731.89|1725.39|39
1615160520000|2021-03-07 23:42:00|1732.83|1726.33|1731.98|1725.48|1732.94|1726.44|1731.98|1725.48|37
1615160530000|2021-03-07 23:42:10|1732|1725.5|1731.25|1724.75|1732.17|1725.67|1730.77|1724.27|37
1615160540000|2021-03-07 23:42:20|1731.48|1724.98|1731.08|1724.58|1731.78|1725.28|1731.08|1724.58|34
1615160550000|2021-03-07 23:42:30|1731.05|1724.55|1730.62|1724.12|1731.08|1724.58|1730.39|1723.89|35
1615160560000|2021-03-07 23:42:40|1730.61|1724.11|1731.23|1724.73|1731.43|1724.93|1730.61|1724.11|36
1615160570000|2021-03-07 23:42:50|1731.21|1724.71|1732.71|1726.21|1732.71|1726.21|1731.21|1724.71|36
1615160580000|2021-03-07 23:43:00|1732.73|1726.23|1732.67|1726.17|1732.78|1726.28|1732.64|1726.14|31
1615160590000|2021-03-07 23:43:10|1732.65|1726.15|1731.58|1725.08|1732.65|1726.15|1731.3|1724.8|39
1615160600000|2021-03-07 23:43:20|1731.55|1725.05|1731.76|1725.26|1732.14|1725.64|1731.51|1725.01|36
1615160610000|2021-03-07 23:43:30|1731.87|1725.37|1731.56|1725.06|1731.98|1725.48|1731.29|1724.79|33
1615160620000|2021-03-07 23:43:40|1731.55|1725.05|1731.94|1725.44|1732.34|1725.84|1731.51|1725.01|33
1615160630000|2021-03-07 23:43:50|1731.91|1725.41|1731.66|1725.16|1732.17|1725.67|1731.41|1724.91|36
1615160640000|2021-03-07 23:44:00|1731.71|1725.21|1732.32|1725.82|1732.39|1725.89|1731.49|1724.99|31
1615160650000|2021-03-07 23:44:10|1732.31|1725.81|1732.44|1725.94|1732.44|1725.94|1732.24|1725.74|28
1615160660000|2021-03-07 23:44:20|1732.43|1725.93|1731.57|1725.07|1732.43|1725.93|1731.57|1725.07|29
1615160670000|2021-03-07 23:44:30|1731.55|1725.05|1731.53|1725.03|1731.9|1725.4|1731.38|1724.88|37
1615160680000|2021-03-07 23:44:40|1731.29|1724.79|1730.98|1724.48|1731.29|1724.79|1730.87|1724.37|34
1615160690000|2021-03-07 23:44:50|1731.01|1724.51|1731.95|1725.45|1731.96|1725.46|1730.98|1724.48|33
1615160700000|2021-03-07 23:45:00|1731.99|1725.49|1732.07|1725.57|1732.18|1725.68|1731.99|1725.49|34
1615160710000|2021-03-07 23:45:10|1732.06|1725.56|1732.06|1725.56|1732.09|1725.59|1731.76|1725.26|32
1615160720000|2021-03-07 23:45:20|1732.12|1725.62|1732.07|1725.57|1732.15|1725.65|1731.96|1725.46|36
1615160730000|2021-03-07 23:45:30|1732.1|1725.6|1731.98|1725.48|1732.19|1725.69|1731.93|1725.43|32
1615160740000|2021-03-07 23:45:40|1732|1725.5|1732.21|1725.71|1732.26|1725.76|1731.98|1725.48|36
1615160750000|2021-03-07 23:45:50|1732.18|1725.68|1732.03|1725.53|1732.18|1725.68|1731.93|1725.43|33
1615160760000|2021-03-07 23:46:00|1731.99|1725.49|1732.11|1725.61|1732.24|1725.74|1731.97|1725.47|34
1615160770000|2021-03-07 23:46:10|1732.14|1725.64|1731.33|1724.83|1732.14|1725.64|1731.33|1724.83|33
1615160780000|2021-03-07 23:46:20|1731.3|1724.8|1729.8|1723.3|1731.31|1724.81|1729.8|1723.3|35
1615160790000|2021-03-07 23:46:30|1730.17|1723.67|1728.66|1722.16|1730.17|1723.67|1728.44|1721.94|33
1615160800000|2021-03-07 23:46:40|1727.77|1721.27|1728.24|1721.74|1728.52|1722.02|1727.76|1721.26|35
1615160810000|2021-03-07 23:46:50|1728.1|1721.6|1728.68|1722.18|1728.87|1722.37|1728.1|1721.6|33
1615160820000|2021-03-07 23:47:00|1728.69|1722.19|1729.34|1722.84|1729.6|1723.1|1728.57|1722.07|35
1615160830000|2021-03-07 23:47:10|1729.35|1722.85|1728.14|1721.64|1729.37|1722.87|1728.07|1721.57|32
1615160840000|2021-03-07 23:47:20|1728.16|1721.66|1727.75|1721.25|1728.19|1721.69|1727.7|1721.2|33
1615160850000|2021-03-07 23:47:30|1727.64|1721.14|1727.42|1720.92|1727.65|1721.15|1726.86|1720.36|36
1615160860000|2021-03-07 23:47:40|1727.34|1720.84|1727.23|1720.73|1727.61|1721.11|1727.15|1720.65|31
1615160870000|2021-03-07 23:47:50|1727.29|1720.79|1727.52|1721.02|1727.65|1721.15|1727.26|1720.76|32
1615160880000|2021-03-07 23:48:00|1727.48|1720.98|1726.07|1719.57|1727.59|1721.09|1726.07|1719.57|32
1615160890000|2021-03-07 23:48:10|1726.11|1719.61|1725.44|1718.94|1726.11|1719.61|1725.34|1718.84|29
1615160900000|2021-03-07 23:48:20|1725.41|1718.91|1725.8|1719.3|1726.51|1720.01|1725.26|1718.76|36
1615160910000|2021-03-07 23:48:30|1725.86|1719.36|1727.24|1720.74|1727.24|1720.74|1725.69|1719.19|30
1615160920000|2021-03-07 23:48:40|1727.16|1720.66|1727.35|1720.85|1727.35|1720.85|1727.06|1720.56|30
1615160930000|2021-03-07 23:48:50|1727.27|1720.77|1728.21|1721.71|1728.24|1721.74|1727.27|1720.77|31
1615160940000|2021-03-07 23:49:00|1728.35|1721.85|1727.69|1721.19|1729.11|1722.61|1727.53|1721.03|39
1615160950000|2021-03-07 23:49:10|1727.71|1721.21|1728.56|1722.06|1728.56|1722.06|1727.71|1721.21|33
1615160960000|2021-03-07 23:49:20|1728.58|1722.08|1729.45|1722.95|1729.51|1723.01|1728.42|1721.92|35
1615160970000|2021-03-07 23:49:30|1729.41|1722.91|1730.5|1724|1730.86|1724.36|1729.33|1722.83|37
1615160980000|2021-03-07 23:49:40|1730.52|1724.02|1731.12|1724.62|1731.12|1724.62|1730.38|1723.88|32
1615160990000|2021-03-07 23:49:50|1731.1|1724.6|1732.1|1725.6|1732.1|1725.6|1731.09|1724.59|32
1615161000000|2021-03-07 23:50:00|1732.19|1725.69|1732.33|1725.83|1732.35|1725.85|1732.05|1725.55|27
1615161010000|2021-03-07 23:50:10|1732.38|1725.88|1733.38|1726.88|1733.38|1726.88|1732.38|1725.88|26
1615161020000|2021-03-07 23:50:20|1733.39|1726.89|1734.73|1728.23|1734.73|1728.23|1733.36|1726.86|31
1615161030000|2021-03-07 23:50:30|1734.75|1728.25|1735.09|1728.59|1735.27|1728.77|1734.75|1728.25|28
1615161040000|2021-03-07 23:50:40|1735.19|1728.69|1735.18|1728.68|1735.48|1728.98|1735.03|1728.53|26
1615161050000|2021-03-07 23:50:50|1734.94|1728.44|1735.29|1728.79|1735.34|1728.84|1734.93|1728.43|29
1615161060000|2021-03-07 23:51:00|1735.28|1728.78|1733.64|1727.14|1735.35|1728.85|1733.61|1727.11|36
1615161070000|2021-03-07 23:51:10|1733.66|1727.16|1733.01|1726.51|1734.72|1728.22|1733.01|1726.51|40
1615161080000|2021-03-07 23:51:20|1733|1726.5|1732.74|1726.24|1733.44|1726.94|1732.74|1726.24|37
1615161090000|2021-03-07 23:51:30|1732.64|1726.14|1731.44|1724.94|1732.64|1726.14|1731.35|1724.85|29
1615161100000|2021-03-07 23:51:40|1731.34|1724.84|1731.28|1724.78|1733.25|1726.75|1731.08|1724.58|38
1615161110000|2021-03-07 23:51:50|1731.61|1725.11|1732.63|1726.13|1732.67|1726.17|1731.61|1725.11|36
1615161120000|2021-03-07 23:52:00|1732.49|1725.99|1732.77|1726.27|1733.09|1726.59|1732.4|1725.9|35
1615161130000|2021-03-07 23:52:10|1732.71|1726.21|1733.53|1727.03|1733.64|1727.14|1732.7|1726.2|31
1615161140000|2021-03-07 23:52:20|1733.56|1727.06|1734.56|1728.06|1734.93|1728.43|1733.32|1726.82|36
1615161150000|2021-03-07 23:52:30|1734.51|1728.01|1736.45|1729.95|1736.58|1730.08|1734.51|1728.01|39
1615161160000|2021-03-07 23:52:40|1736.44|1729.94|1735.17|1728.67|1736.44|1729.94|1734.91|1728.41|37
1615161170000|2021-03-07 23:52:50|1735.25|1728.75|1734.55|1728.05|1735.43|1728.93|1734.55|1728.05|36
1615161180000|2021-03-07 23:53:00|1734.54|1728.04|1733.8|1727.3|1734.54|1728.04|1733.54|1727.04|35
1615161190000|2021-03-07 23:53:10|1733.63|1727.13|1732.97|1726.47|1733.79|1727.29|1732.97|1726.47|34
1615161200000|2021-03-07 23:53:20|1732.99|1726.49|1732.04|1725.54|1732.99|1726.49|1732.04|1725.54|33
1615161210000|2021-03-07 23:53:30|1731.98|1725.48|1733.04|1726.54|1733.09|1726.59|1731.97|1725.47|38
1615161220000|2021-03-07 23:53:40|1733.12|1726.62|1733.83|1727.33|1734.26|1727.76|1732.91|1726.41|36
1615161230000|2021-03-07 23:53:50|1733.75|1727.25|1734.26|1727.76|1734.33|1727.83|1733.75|1727.25|35
1615161240000|2021-03-07 23:54:00|1734.28|1727.78|1733.97|1727.47|1734.81|1728.31|1733.97|1727.47|37
1615161250000|2021-03-07 23:54:10|1733.69|1727.19|1734.09|1727.59|1734.32|1727.82|1733.6|1727.1|38
1615161260000|2021-03-07 23:54:20|1734.13|1727.63|1733.49|1726.99|1734.24|1727.74|1733.49|1726.99|32
1615161270000|2021-03-07 23:54:30|1733.42|1726.92|1733.95|1727.45|1733.98|1727.48|1733.33|1726.83|24
1615161280000|2021-03-07 23:54:40|1733.89|1727.39|1733.48|1726.98|1733.96|1727.46|1733.42|1726.92|29
1615161290000|2021-03-07 23:54:50|1733.46|1726.96|1732.89|1726.39|1733.61|1727.11|1732.81|1726.31|31
1615161300000|2021-03-07 23:55:00|1732.67|1726.17|1733.18|1726.68|1733.18|1726.68|1732.67|1726.17|25
1615161310000|2021-03-07 23:55:10|1733.19|1726.69|1732.48|1725.98|1733.19|1726.69|1732.25|1725.75|35
1615161320000|2021-03-07 23:55:20|1732.3|1725.8|1732.47|1725.97|1732.7|1726.2|1732.26|1725.76|31
1615161330000|2021-03-07 23:55:30|1732.51|1726.01|1731.8|1725.3|1732.78|1726.28|1731.8|1725.3|35
1615161340000|2021-03-07 23:55:40|1731.79|1725.29|1730.74|1724.24|1731.85|1725.35|1730.72|1724.22|37
1615161350000|2021-03-07 23:55:50|1730.71|1724.21|1728.71|1722.21|1730.73|1724.23|1728.71|1722.21|31
1615161360000|2021-03-07 23:56:00|1728.7|1722.2|1727.29|1720.79|1728.92|1722.42|1727.29|1720.79|39
1615161370000|2021-03-07 23:56:10|1727.19|1720.69|1726.99|1720.49|1727.2|1720.7|1725.92|1719.42|38
1615161380000|2021-03-07 23:56:20|1727|1720.5|1728.09|1721.59|1728.1|1721.6|1727|1720.5|39
1615161390000|2021-03-07 23:56:30|1728.11|1721.61|1728.44|1721.94|1728.6|1722.1|1727.85|1721.35|37
1615161400000|2021-03-07 23:56:40|1728.47|1721.97|1727.28|1720.78|1728.71|1722.21|1727.28|1720.78|39
1615161410000|2021-03-07 23:56:50|1727.35|1720.85|1727.84|1721.34|1728.09|1721.59|1727.29|1720.79|35
1615161420000|2021-03-07 23:57:00|1727.81|1721.31|1726.62|1720.12|1727.81|1721.31|1726.6|1720.1|36
1615161430000|2021-03-07 23:57:10|1726.68|1720.18|1725.49|1718.99|1726.81|1720.31|1725.43|1718.93|35
1615161440000|2021-03-07 23:57:20|1725.51|1719.01|1725.33|1718.83|1725.67|1719.17|1725.28|1718.78|32
1615161450000|2021-03-07 23:57:30|1725.35|1718.85|1725.96|1719.46|1726.09|1719.59|1725.25|1718.75|39
1615161460000|2021-03-07 23:57:40|1725.99|1719.49|1726|1719.5|1726.24|1719.74|1725.57|1719.07|33
1615161470000|2021-03-07 23:57:50|1725.93|1719.43|1725.26|1718.76|1725.99|1719.49|1725.03|1718.53|37
1615161480000|2021-03-07 23:58:00|1725.31|1718.81|1726.21|1719.71|1726.22|1719.72|1725.31|1718.81|36
1615161490000|2021-03-07 23:58:10|1726.19|1719.69|1726.16|1719.66|1726.81|1720.31|1726.1|1719.6|34
1615161500000|2021-03-07 23:58:20|1726.14|1719.64|1725.77|1719.27|1726.53|1720.03|1725.77|1719.27|32
1615161510000|2021-03-07 23:58:30|1725.8|1719.3|1726.35|1719.85|1726.43|1719.93|1725.3|1718.8|37
1615161520000|2021-03-07 23:58:40|1726.47|1719.97|1726.78|1720.28|1727.07|1720.57|1726.47|1719.97|21
1615161530000|2021-03-07 23:58:50|1726.75|1720.25|1727.67|1721.17|1727.69|1721.19|1726.75|1720.25|33
1615161540000|2021-03-07 23:59:00|1727.6|1721.1|1727.82|1721.32|1728.3|1721.8|1727.6|1721.1|32
1615161550000|2021-03-07 23:59:10|1727.83|1721.33|1727.66|1721.16|1727.88|1721.38|1726.38|1719.88|34
1615161560000|2021-03-07 23:59:20|1727.69|1721.19|1730.47|1723.97|1730.73|1724.23|1727.69|1721.19|39
1615161570000|2021-03-07 23:59:30|1730.63|1724.13|1729.96|1723.46|1731.41|1724.91|1729.62|1723.12|37
1615161580000|2021-03-07 23:59:40|1730.17|1723.67|1732.09|1725.59|1732.14|1725.64|1730.17|1723.67|37
1615161590000|2021-03-07 23:59:50|1732.04|1725.54|1729.9|1723.4|1732.04|1725.54|1728.87|1722.37|39
1615075200000|2021-03-07 00:00:00|1654.74|1648.24|1656.52|1650.02|1656.52|1650.02|1654.67|1648.17|34
1615075210000|2021-03-07 00:00:10|1656.76|1650.26|1657.54|1651.04|1657.9|1651.4|1656.48|1649.98|37
1615075220000|2021-03-07 00:00:20|1657.49|1650.99|1657.56|1651.06|1657.97|1651.47|1656.82|1650.32|38
1615075230000|2021-03-07 00:00:30|1657.98|1651.48|1658.93|1652.43|1659.05|1652.55|1657.3|1650.8|37
1615075240000|2021-03-07 00:00:40|1659.02|1652.52|1658.91|1652.41|1659.14|1652.64|1658.23|1651.73|36
1615075250000|2021-03-07 00:00:50|1659.04|1652.54|1658.07|1651.57|1659.48|1652.98|1657.88|1651.38|37
1615075260000|2021-03-07 00:01:00|1658.13|1651.63|1659.45|1652.95|1659.72|1653.22|1658.02|1651.52|38
1615075270000|2021-03-07 00:01:10|1659.47|1652.97|1660.24|1653.74|1660.24|1653.74|1659.36|1652.86|25
1615075280000|2021-03-07 00:01:20|1660.2|1653.7|1659.87|1653.37|1660.2|1653.7|1659.24|1652.74|36
1615075290000|2021-03-07 00:01:30|1659.86|1653.36|1659.94|1653.44|1660.29|1653.79|1659.85|1653.35|32
1615075300000|2021-03-07 00:01:40|1660.02|1653.52|1660.36|1653.86|1660.45|1653.95|1659.95|1653.45|31
1615075310000|2021-03-07 00:01:50|1660.37|1653.87|1661.17|1654.67|1661.17|1654.67|1660.37|1653.87|28
1615075320000|2021-03-07 00:02:00|1661.2|1654.7|1663.76|1657.26|1663.76|1657.26|1660.81|1654.31|36
1615075330000|2021-03-07 00:02:10|1663.82|1657.32|1665.21|1658.71|1665.21|1658.71|1663.65|1657.15|37
1615075340000|2021-03-07 00:02:20|1665.24|1658.74|1666.27|1659.77|1666.41|1659.91|1665.23|1658.73|35
1615075350000|2021-03-07 00:02:30|1666.24|1659.74|1667.36|1660.86|1667.67|1661.17|1666.24|1659.74|38
1615075360000|2021-03-07 00:02:40|1667.35|1660.85|1667.82|1661.32|1667.82|1661.32|1666.83|1660.33|39
1615075370000|2021-03-07 00:02:50|1667.7|1661.2|1668.56|1662.06|1668.67|1662.17|1667.66|1661.16|38
1615075380000|2021-03-07 00:03:00|1668.58|1662.08|1667.68|1661.18|1668.61|1662.11|1667.51|1661.01|38
1615075390000|2021-03-07 00:03:10|1667.38|1660.88|1667.12|1660.62|1667.38|1660.88|1666.16|1659.66|38
1615075400000|2021-03-07 00:03:20|1667.21|1660.71|1665.17|1658.67|1667.51|1661.01|1664.92|1658.42|35
1615075410000|2021-03-07 00:03:30|1665.31|1658.81|1665.02|1658.52|1665.78|1659.28|1664.68|1658.18|40
1615075420000|2021-03-07 00:03:40|1665.1|1658.6|1664.07|1657.57|1665.42|1658.92|1663.96|1657.46|35
1615075430000|2021-03-07 00:03:50|1664.23|1657.73|1663.14|1656.64|1664.26|1657.76|1663.09|1656.59|36
1615075440000|2021-03-07 00:04:00|1663.1|1656.6|1662.62|1656.12|1663.1|1656.6|1662.62|1656.12|35
1615075450000|2021-03-07 00:04:10|1662.59|1656.09|1664.02|1657.52|1664.02|1657.52|1662.45|1655.95|34
1615075460000|2021-03-07 00:04:20|1664.09|1657.59|1664.77|1658.27|1664.91|1658.41|1663.94|1657.44|38
1615075470000|2021-03-07 00:04:30|1664.84|1658.34|1664|1657.5|1664.84|1658.34|1663.34|1656.84|36
1615075480000|2021-03-07 00:04:40|1664.1|1657.6|1665.65|1659.15|1665.88|1659.38|1664.07|1657.57|36
1615075490000|2021-03-07 00:04:50|1665.59|1659.09|1666.82|1660.32|1667.15|1660.65|1665.59|1659.09|38
1615075500000|2021-03-07 00:05:00|1666.66|1660.16|1667.67|1661.17|1667.67|1661.17|1666.47|1659.97|37
1615075510000|2021-03-07 00:05:10|1667.65|1661.15|1668.02|1661.52|1668.04|1661.54|1667.38|1660.88|36
1615075520000|2021-03-07 00:05:20|1668.01|1661.51|1668.08|1661.58|1668.08|1661.58|1667.7|1661.2|33
1615075530000|2021-03-07 00:05:30|1668.15|1661.65|1668.21|1661.71|1668.26|1661.76|1667.85|1661.35|35
1615075540000|2021-03-07 00:05:40|1668.53|1662.03|1668.92|1662.42|1669.04|1662.54|1668.49|1661.99|27
1615075550000|2021-03-07 00:05:50|1668.89|1662.39|1669.37|1662.87|1669.48|1662.98|1668.58|1662.08|36
1615075560000|2021-03-07 00:06:00|1669.36|1662.86|1669.8|1663.3|1669.86|1663.36|1669.36|1662.86|31
1615075570000|2021-03-07 00:06:10|1669.78|1663.28|1669.21|1662.71|1669.87|1663.37|1669.11|1662.61|36
1615075580000|2021-03-07 00:06:20|1669.16|1662.66|1669.42|1662.92|1669.42|1662.92|1668.09|1661.59|33
1615075590000|2021-03-07 00:06:30|1669.47|1662.97|1669.89|1663.39|1669.91|1663.41|1669.47|1662.97|31
1615075600000|2021-03-07 00:06:40|1669.91|1663.41|1669.91|1663.41|1670.23|1663.73|1669.9|1663.4|34
1615075610000|2021-03-07 00:06:50|1669.92|1663.42|1669.98|1663.48|1669.98|1663.48|1669.56|1663.06|33
1615075620000|2021-03-07 00:07:00|1669.92|1663.42|1670.67|1664.17|1670.67|1664.17|1669.9|1663.4|34
1615075630000|2021-03-07 00:07:10|1670.66|1664.16|1671.63|1665.13|1671.79|1665.29|1670.64|1664.14|34
1615075640000|2021-03-07 00:07:20|1671.68|1665.18|1671.91|1665.41|1672.19|1665.69|1671.35|1664.85|35
1615075650000|2021-03-07 00:07:30|1671.86|1665.36|1672.13|1665.63|1672.13|1665.63|1671.86|1665.36|38
1615075660000|2021-03-07 00:07:40|1672.17|1665.67|1671.94|1665.44|1672.24|1665.74|1671.59|1665.09|37
1615075670000|2021-03-07 00:07:50|1672.06|1665.56|1672.45|1665.95|1672.45|1665.95|1671.9|1665.4|36
1615075680000|2021-03-07 00:08:00|1672.43|1665.93|1672.43|1665.93|1672.43|1665.93|1672.28|1665.78|32
1615075690000|2021-03-07 00:08:10|1672.45|1665.95|1672.44|1665.94|1672.52|1666.02|1672.18|1665.68|32
1615075700000|2021-03-07 00:08:20|1672.45|1665.95|1672.32|1665.82|1672.5|1666|1672.2|1665.7|26
1615075710000|2021-03-07 00:08:30|1672.31|1665.81|1670.81|1664.31|1672.31|1665.81|1670.8|1664.3|33
1615075720000|2021-03-07 00:08:40|1670.8|1664.3|1670.27|1663.77|1670.95|1664.45|1670.22|1663.72|34
1615075730000|2021-03-07 00:08:50|1670.15|1663.65|1669.54|1663.04|1670.26|1663.76|1669.54|1663.04|31
1615075740000|2021-03-07 00:09:00|1669.53|1663.03|1669.42|1662.92|1669.7|1663.2|1669.25|1662.75|28
1615075750000|2021-03-07 00:09:10|1669.43|1662.93|1669.27|1662.77|1669.44|1662.94|1668.85|1662.35|36
1615075760000|2021-03-07 00:09:20|1669.29|1662.79|1670.26|1663.76|1670.26|1663.76|1669.29|1662.79|37
1615075770000|2021-03-07 00:09:30|1670.23|1663.73|1670.32|1663.82|1670.59|1664.09|1670.23|1663.73|31
1615075780000|2021-03-07 00:09:40|1670.43|1663.93|1671.13|1664.63|1671.3|1664.8|1670.38|1663.88|37
1615075790000|2021-03-07 00:09:50|1671.15|1664.65|1671.15|1664.65|1671.21|1664.71|1670.8|1664.3|36
1615075800000|2021-03-07 00:10:00|1671.12|1664.62|1671.47|1664.97|1671.5|1665|1671.12|1664.62|25
1615075810000|2021-03-07 00:10:10|1671.44|1664.94|1671.46|1664.96|1671.52|1665.02|1671.22|1664.72|31
1615075820000|2021-03-07 00:10:20|1671.4|1664.9|1671.44|1664.94|1671.53|1665.03|1671.39|1664.89|26
1615075830000|2021-03-07 00:10:30|1671.42|1664.92|1671.44|1664.94|1671.96|1665.46|1671.25|1664.75|34
1615075840000|2021-03-07 00:10:40|1671.45|1664.95|1671.92|1665.42|1671.99|1665.49|1671.43|1664.93|29
1615075850000|2021-03-07 00:10:50|1671.9|1665.4|1671.57|1665.07|1672.66|1666.16|1671.57|1665.07|33
1615075860000|2021-03-07 00:11:00|1671.5|1665|1672.1|1665.6|1672.3|1665.8|1671.5|1665|23
1615075870000|2021-03-07 00:11:10|1672.18|1665.68|1672.79|1666.29|1672.84|1666.34|1671.99|1665.49|31
1615075880000|2021-03-07 00:11:20|1672.76|1666.26|1673.11|1666.61|1673.11|1666.61|1672.57|1666.07|13
1615075890000|2021-03-07 00:11:30|1673.08|1666.58|1674.19|1667.69|1674.19|1667.69|1673.08|1666.58|27
1615075900000|2021-03-07 00:11:40|1674.2|1667.7|1674.39|1667.89|1674.45|1667.95|1674.2|1667.7|29
1615075910000|2021-03-07 00:11:50|1674.4|1667.9|1675.91|1669.41|1675.91|1669.41|1674.4|1667.9|36
1615075920000|2021-03-07 00:12:00|1675.9|1669.4|1676.81|1670.31|1676.83|1670.33|1675.9|1669.4|32
1615075930000|2021-03-07 00:12:10|1676.82|1670.32|1677.59|1671.09|1677.68|1671.18|1676.77|1670.27|30
1615075940000|2021-03-07 00:12:20|1677.8|1671.3|1679.54|1673.04|1679.54|1673.04|1677.8|1671.3|31
1615075950000|2021-03-07 00:12:30|1679.93|1673.43|1680.98|1674.48|1680.99|1674.49|1679.93|1673.43|34
1615075960000|2021-03-07 00:12:40|1680.99|1674.49|1681.44|1674.94|1681.51|1675.01|1680.99|1674.49|30
1615075970000|2021-03-07 00:12:50|1681.45|1674.95|1678.91|1672.41|1681.45|1674.95|1678.91|1672.41|37
1615075980000|2021-03-07 00:13:00|1678.87|1672.37|1677.77|1671.27|1678.87|1672.37|1677.43|1670.93|35
1615075990000|2021-03-07 00:13:10|1677.64|1671.14|1679.27|1672.77|1679.27|1672.77|1677.43|1670.93|36
1615076000000|2021-03-07 00:13:20|1679.67|1673.17|1679.97|1673.47|1679.97|1673.47|1679.05|1672.55|39
1615076010000|2021-03-07 00:13:30|1679.83|1673.33|1680.44|1673.94|1680.5|1674|1679.79|1673.29|34
1615076020000|2021-03-07 00:13:40|1680.45|1673.95|1680.53|1674.03|1680.72|1674.22|1680.21|1673.71|29
1615076030000|2021-03-07 00:13:50|1680.51|1674.01|1680.53|1674.03|1680.65|1674.15|1680.44|1673.94|25
1615076040000|2021-03-07 00:14:00|1680.57|1674.07|1680.09|1673.59|1680.57|1674.07|1679.81|1673.31|33
1615076050000|2021-03-07 00:14:10|1680.11|1673.61|1679.7|1673.2|1680.11|1673.61|1679.44|1672.94|36
1615076060000|2021-03-07 00:14:20|1679.76|1673.26|1680.89|1674.39|1680.89|1674.39|1679.75|1673.25|37
1615076070000|2021-03-07 00:14:30|1680.98|1674.48|1681.09|1674.59|1681.39|1674.89|1680.98|1674.48|36
1615076080000|2021-03-07 00:14:40|1681.1|1674.6|1682.83|1676.33|1682.83|1676.33|1680.94|1674.44|37
1615076090000|2021-03-07 00:14:50|1682.84|1676.34|1682.96|1676.46|1683.11|1676.61|1681.93|1675.43|37
1615076100000|2021-03-07 00:15:00|1683.15|1676.65|1683.38|1676.88|1683.6|1677.1|1683.15|1676.65|37
1615076110000|2021-03-07 00:15:10|1683.37|1676.87|1684.09|1677.59|1684.09|1677.59|1683.26|1676.76|36
1615076120000|2021-03-07 00:15:20|1683.99|1677.49|1683.89|1677.39|1684.17|1677.67|1683.86|1677.36|34
1615076130000|2021-03-07 00:15:30|1683.95|1677.45|1683.8|1677.3|1684.26|1677.76|1683.8|1677.3|33
1615076140000|2021-03-07 00:15:40|1683.73|1677.23|1682.83|1676.33|1683.87|1677.37|1682.83|1676.33|29
1615076150000|2021-03-07 00:15:50|1682.84|1676.34|1681.63|1675.13|1682.87|1676.37|1681.57|1675.07|32
1615076160000|2021-03-07 00:16:00|1681.57|1675.07|1680.58|1674.08|1681.57|1675.07|1680.39|1673.89|35
1615076170000|2021-03-07 00:16:10|1680.66|1674.16|1680.08|1673.58|1680.66|1674.16|1679.63|1673.13|34
1615076180000|2021-03-07 00:16:20|1680.16|1673.66|1680.24|1673.74|1680.24|1673.74|1679.9|1673.4|37
1615076190000|2021-03-07 00:16:30|1680.3|1673.8|1678.68|1672.18|1680.36|1673.86|1678.68|1672.18|36
1615076200000|2021-03-07 00:16:40|1678.67|1672.17|1677.88|1671.38|1678.72|1672.22|1677.86|1671.36|32
1615076210000|2021-03-07 00:16:50|1677.86|1671.36|1677.87|1671.37|1678.17|1671.67|1677.08|1670.58|33
1615076220000|2021-03-07 00:17:00|1678.04|1671.54|1679.12|1672.62|1679.21|1672.71|1678.04|1671.54|37
1615076230000|2021-03-07 00:17:10|1679.21|1672.71|1679.28|1672.78|1679.59|1673.09|1679.11|1672.61|34
1615076240000|2021-03-07 00:17:20|1679.18|1672.68|1680.79|1674.29|1680.79|1674.29|1679.1|1672.6|32
1615076250000|2021-03-07 00:17:30|1680.76|1674.26|1681.34|1674.84|1681.53|1675.03|1680.75|1674.25|37
1615076260000|2021-03-07 00:17:40|1681.31|1674.81|1681.46|1674.96|1682.35|1675.85|1681.31|1674.81|35
1615076270000|2021-03-07 00:17:50|1681.45|1674.95|1682|1675.5|1682.21|1675.71|1681.45|1674.95|37
1615076280000|2021-03-07 00:18:00|1682.17|1675.67|1682.09|1675.59|1682.26|1675.76|1681.75|1675.25|37
1615076290000|2021-03-07 00:18:10|1682.07|1675.57|1681.22|1674.72|1682.21|1675.71|1681.22|1674.72|33
1615076300000|2021-03-07 00:18:20|1681.21|1674.71|1683.27|1676.77|1684.1|1677.6|1681.2|1674.7|37
1615076310000|2021-03-07 00:18:30|1683.29|1676.79|1684.48|1677.98|1684.5|1678|1683.29|1676.79|37
1615076320000|2021-03-07 00:18:40|1684.49|1677.99|1685.55|1679.05|1685.64|1679.14|1684.48|1677.98|36
1615076330000|2021-03-07 00:18:50|1685.56|1679.06|1686.33|1679.83|1686.33|1679.83|1685.39|1678.89|37
1615076340000|2021-03-07 00:19:00|1686.42|1679.92|1686.62|1680.12|1686.62|1680.12|1686|1679.5|34
1615076350000|2021-03-07 00:19:10|1686.59|1680.09|1684.48|1677.98|1686.89|1680.39|1684.48|1677.98|35
1615076360000|2021-03-07 00:19:20|1684.45|1677.95|1684.71|1678.21|1684.71|1678.21|1684.01|1677.51|30
1615076370000|2021-03-07 00:19:30|1684.93|1678.43|1685.08|1678.58|1685.35|1678.85|1684.87|1678.37|37
1615076380000|2021-03-07 00:19:40|1685.14|1678.64|1685.38|1678.88|1685.38|1678.88|1685.01|1678.51|35
1615076390000|2021-03-07 00:19:50|1685.36|1678.86|1686.44|1679.94|1686.74|1680.24|1685.36|1678.86|38
1615076400000|2021-03-07 00:20:00|1686.43|1679.93|1686.96|1680.46|1687.01|1680.51|1686.43|1679.93|31
1615076410000|2021-03-07 00:20:10|1686.97|1680.47|1687.8|1681.3|1687.81|1681.31|1686.97|1680.47|34
1615076420000|2021-03-07 00:20:20|1687.84|1681.34|1688.19|1681.69|1688.19|1681.69|1687.76|1681.26|34
1615076430000|2021-03-07 00:20:30|1688.06|1681.56|1688.12|1681.62|1688.18|1681.68|1688.04|1681.54|32
1615076440000|2021-03-07 00:20:40|1688.07|1681.57|1688.01|1681.51|1688.18|1681.68|1687.79|1681.29|34
1615076450000|2021-03-07 00:20:50|1688.06|1681.56|1687.93|1681.43|1688.31|1681.81|1687.89|1681.39|31
1615076460000|2021-03-07 00:21:00|1687.97|1681.47|1688.14|1681.64|1688.24|1681.74|1687.95|1681.45|28
1615076470000|2021-03-07 00:21:10|1688.24|1681.74|1688.27|1681.77|1688.3|1681.8|1688.2|1681.7|22
1615076480000|2021-03-07 00:21:20|1688.35|1681.85|1688.43|1681.93|1688.43|1681.93|1688.27|1681.77|27
1615076490000|2021-03-07 00:21:30|1688.41|1681.91|1688.12|1681.62|1688.41|1681.91|1687.81|1681.31|30
1615076500000|2021-03-07 00:21:40|1688.3|1681.8|1689.23|1682.73|1689.23|1682.73|1688.21|1681.71|35
1615076510000|2021-03-07 00:21:50|1689.31|1682.81|1689.35|1682.85|1689.35|1682.85|1689.02|1682.52|35
1615076520000|2021-03-07 00:22:00|1689.38|1682.88|1689.32|1682.82|1689.56|1683.06|1689.23|1682.73|33
1615076530000|2021-03-07 00:22:10|1689.25|1682.75|1688.49|1681.99|1689.27|1682.77|1688.2|1681.7|38
1615076540000|2021-03-07 00:22:20|1688.5|1682|1689.64|1683.14|1689.64|1683.14|1688.5|1682|38
1615076550000|2021-03-07 00:22:30|1689.65|1683.15|1688.31|1681.81|1689.77|1683.27|1688.3|1681.8|39
1615076560000|2021-03-07 00:22:40|1688.21|1681.71|1688.86|1682.36|1688.86|1682.36|1688.07|1681.57|31
1615076570000|2021-03-07 00:22:50|1688.79|1682.29|1687.97|1681.47|1688.79|1682.29|1687.97|1681.47|36
1615076580000|2021-03-07 00:23:00|1687.73|1681.23|1687.53|1681.03|1687.74|1681.24|1687.28|1680.78|36
1615076590000|2021-03-07 00:23:10|1687.52|1681.02|1687.42|1680.92|1687.55|1681.05|1687.38|1680.88|25
1615076600000|2021-03-07 00:23:20|1687.45|1680.95|1687.75|1681.25|1687.87|1681.37|1687.45|1680.95|33
1615076610000|2021-03-07 00:23:30|1687.78|1681.28|1688.27|1681.77|1688.28|1681.78|1687.78|1681.28|22
1615076620000|2021-03-07 00:23:40|1688.28|1681.78|1688.35|1681.85|1688.51|1682.01|1688.26|1681.76|23
1615076630000|2021-03-07 00:23:50|1688.39|1681.89|1689.05|1682.55|1689.22|1682.72|1688.34|1681.84|30
1615076640000|2021-03-07 00:24:00|1689.12|1682.62|1690.09|1683.59|1690.15|1683.65|1689.02|1682.52|30
1615076650000|2021-03-07 00:24:10|1690.15|1683.65|1689.63|1683.13|1690.33|1683.83|1689.63|1683.13|34
1615076660000|2021-03-07 00:24:20|1689.61|1683.11|1689.58|1683.08|1689.72|1683.22|1689.54|1683.04|33
1615076670000|2021-03-07 00:24:30|1689.59|1683.09|1690.14|1683.64|1690.21|1683.71|1689.54|1683.04|26
1615076680000|2021-03-07 00:24:40|1690.09|1683.59|1689.7|1683.2|1690.13|1683.63|1689.68|1683.18|31
1615076690000|2021-03-07 00:24:50|1689.65|1683.15|1689.71|1683.21|1689.71|1683.21|1689.61|1683.11|24
1615076700000|2021-03-07 00:25:00|1689.69|1683.19|1689.46|1682.96|1689.71|1683.21|1689.46|1682.96|23
1615076710000|2021-03-07 00:25:10|1689.48|1682.98|1688.4|1681.9|1689.5|1683|1688.4|1681.9|38
1615076720000|2021-03-07 00:25:20|1688.25|1681.75|1688.58|1682.08|1688.68|1682.18|1688.08|1681.58|35
1615076730000|2021-03-07 00:25:30|1688.61|1682.11|1687.35|1680.85|1688.77|1682.27|1687.35|1680.85|27
1615076740000|2021-03-07 00:25:40|1687.23|1680.73|1685.69|1679.19|1687.28|1680.78|1685.68|1679.18|30
1615076750000|2021-03-07 00:25:50|1685.68|1679.18|1685.12|1678.62|1685.85|1679.35|1685.06|1678.56|36
1615076760000|2021-03-07 00:26:00|1685.1|1678.6|1686.59|1680.09|1686.74|1680.24|1685.1|1678.6|35
1615076770000|2021-03-07 00:26:10|1686.43|1679.93|1686.05|1679.55|1686.88|1680.38|1686.02|1679.52|34
1615076780000|2021-03-07 00:26:20|1686.04|1679.54|1686.68|1680.18|1686.68|1680.18|1685.92|1679.42|32
1615076790000|2021-03-07 00:26:30|1686.83|1680.33|1686.6|1680.1|1686.88|1680.38|1686.34|1679.84|35
1615076800000|2021-03-07 00:26:40|1686.59|1680.09|1686.4|1679.9|1686.76|1680.26|1686.38|1679.88|30
1615076810000|2021-03-07 00:26:50|1686.38|1679.88|1685.4|1678.9|1686.38|1679.88|1685.37|1678.87|36
1615076820000|2021-03-07 00:27:00|1685.45|1678.95|1685.07|1678.57|1685.45|1678.95|1685.04|1678.54|34
1615076830000|2021-03-07 00:27:10|1685.05|1678.55|1685.25|1678.75|1685.42|1678.92|1685.05|1678.55|30
1615076840000|2021-03-07 00:27:20|1685.23|1678.73|1685.03|1678.53|1685.23|1678.73|1684.89|1678.39|32
1615076850000|2021-03-07 00:27:30|1685.02|1678.52|1684.96|1678.46|1685.02|1678.52|1684.91|1678.41|31
1615076860000|2021-03-07 00:27:40|1685|1678.5|1684.09|1677.59|1685|1678.5|1683.64|1677.14|32
1615076870000|2021-03-07 00:27:50|1684.11|1677.61|1683.09|1676.59|1684.22|1677.72|1683.09|1676.59|36
1615076880000|2021-03-07 00:28:00|1683.07|1676.57|1683.15|1676.65|1683.17|1676.67|1681.7|1675.2|35
1615076890000|2021-03-07 00:28:10|1683.17|1676.67|1684.14|1677.64|1684.24|1677.74|1683.17|1676.67|38
1615076900000|2021-03-07 00:28:20|1684.13|1677.63|1684.6|1678.1|1684.97|1678.47|1684.06|1677.56|30
1615076910000|2021-03-07 00:28:30|1684.63|1678.13|1683.92|1677.42|1684.64|1678.14|1683.79|1677.29|34
1615076920000|2021-03-07 00:28:40|1683.86|1677.36|1683.75|1677.25|1684.29|1677.79|1683.67|1677.17|35
1615076930000|2021-03-07 00:28:50|1683.73|1677.23|1683.48|1676.98|1683.73|1677.23|1682.61|1676.11|37
1615076940000|2021-03-07 00:29:00|1683.51|1677.01|1683.83|1677.33|1684.06|1677.56|1683.45|1676.95|36
1615076950000|2021-03-07 00:29:10|1683.82|1677.32|1683.95|1677.45|1684.02|1677.52|1683.7|1677.2|33
1615076960000|2021-03-07 00:29:20|1683.94|1677.44|1684.5|1678|1684.72|1678.22|1683.93|1677.43|39
1615076970000|2021-03-07 00:29:30|1684.48|1677.98|1684.39|1677.89|1684.76|1678.26|1684.34|1677.84|33
1615076980000|2021-03-07 00:29:40|1684.35|1677.85|1684.81|1678.31|1684.82|1678.32|1684.34|1677.84|33
1615076990000|2021-03-07 00:29:50|1684.79|1678.29|1684.55|1678.05|1684.85|1678.35|1684.41|1677.91|27
1615077000000|2021-03-07 00:30:00|1684.54|1678.04|1685.17|1678.67|1685.17|1678.67|1684.54|1678.04|32
1615077010000|2021-03-07 00:30:10|1685.18|1678.68|1685.29|1678.79|1685.35|1678.85|1685.18|1678.68|15
1615077020000|2021-03-07 00:30:20|1685.39|1678.89|1686.09|1679.59|1686.42|1679.92|1685.39|1678.89|28
1615077030000|2021-03-07 00:30:30|1686.11|1679.61|1686.44|1679.94|1686.47|1679.97|1686.11|1679.61|32
1615077040000|2021-03-07 00:30:40|1686.45|1679.95|1686.27|1679.77|1686.5|1680|1686.26|1679.76|29
1615077050000|2021-03-07 00:30:50|1686.29|1679.79|1686.11|1679.61|1686.36|1679.86|1686.1|1679.6|26
1615077060000|2021-03-07 00:31:00|1686.1|1679.6|1685.56|1679.06|1686.11|1679.61|1685.44|1678.94|29
1615077070000|2021-03-07 00:31:10|1685.59|1679.09|1684.88|1678.38|1685.6|1679.1|1684.88|1678.38|31
1615077080000|2021-03-07 00:31:20|1684.86|1678.36|1684.11|1677.61|1684.86|1678.36|1684.1|1677.6|24
1615077090000|2021-03-07 00:31:30|1684.14|1677.64|1682.93|1676.43|1684.14|1677.64|1682.93|1676.43|22
1615077100000|2021-03-07 00:31:40|1682.86|1676.36|1682.58|1676.08|1682.88|1676.38|1682.53|1676.03|30
1615077110000|2021-03-07 00:31:50|1682.55|1676.05|1682.07|1675.57|1682.56|1676.06|1682.04|1675.54|27
1615077120000|2021-03-07 00:32:00|1682.06|1675.56|1682.03|1675.53|1682.07|1675.57|1681.95|1675.45|26
1615077130000|2021-03-07 00:32:10|1681.99|1675.49|1682.08|1675.58|1682.17|1675.67|1681.95|1675.45|28
1615077140000|2021-03-07 00:32:20|1682.1|1675.6|1682.07|1675.57|1682.1|1675.6|1682.02|1675.52|29
1615077150000|2021-03-07 00:32:30|1682.03|1675.53|1681.97|1675.47|1682.06|1675.56|1681.95|1675.45|22
1615077160000|2021-03-07 00:32:40|1681.95|1675.45|1682.08|1675.58|1682.1|1675.6|1681.94|1675.44|15
1615077170000|2021-03-07 00:32:50|1681.69|1675.19|1681.06|1674.56|1681.72|1675.22|1681.06|1674.56|22
1615077180000|2021-03-07 00:33:00|1681.09|1674.59|1680.84|1674.34|1681.09|1674.59|1680.77|1674.27|29
1615077190000|2021-03-07 00:33:10|1680.81|1674.31|1681.58|1675.08|1681.58|1675.08|1680.75|1674.25|23
1615077200000|2021-03-07 00:33:20|1681.55|1675.05|1681.3|1674.8|1681.61|1675.11|1681.13|1674.63|28
1615077210000|2021-03-07 00:33:30|1681.28|1674.78|1681.49|1674.99|1681.54|1675.04|1681.27|1674.77|27
1615077220000|2021-03-07 00:33:40|1681.53|1675.03|1681.56|1675.06|1681.61|1675.11|1681.53|1675.03|18
1615077230000|2021-03-07 00:33:50|1681.55|1675.05|1681.52|1675.02|1681.58|1675.08|1681.52|1675.02|18
1615077240000|2021-03-07 00:34:00|1681.5|1675|1682.09|1675.59|1682.09|1675.59|1681.5|1675|25
1615077250000|2021-03-07 00:34:10|1682.12|1675.62|1681.84|1675.34|1682.14|1675.64|1681.84|1675.34|18
1615077260000|2021-03-07 00:34:20|1681.79|1675.29|1681.08|1674.58|1681.79|1675.29|1680.99|1674.49|25
1615077270000|2021-03-07 00:34:30|1681.11|1674.61|1681.73|1675.23|1681.75|1675.25|1681.07|1674.57|34
1615077280000|2021-03-07 00:34:40|1681.77|1675.27|1681.47|1674.97|1681.85|1675.35|1681.44|1674.94|27
1615077290000|2021-03-07 00:34:50|1681.48|1674.98|1681.65|1675.15|1681.65|1675.15|1681.48|1674.98|29
1615077300000|2021-03-07 00:35:00|1681.63|1675.13|1681.68|1675.18|1681.68|1675.18|1681.49|1674.99|30
1615077310000|2021-03-07 00:35:10|1681.73|1675.23|1682.44|1675.94|1682.52|1676.02|1681.73|1675.23|25
1615077320000|2021-03-07 00:35:20|1682.31|1675.81|1681.83|1675.33|1682.49|1675.99|1681.8|1675.3|33
1615077330000|2021-03-07 00:35:30|1681.82|1675.32|1681.52|1675.02|1681.82|1675.32|1681.51|1675.01|15
1615077340000|2021-03-07 00:35:40|1681.46|1674.96|1681.06|1674.56|1681.46|1674.96|1681|1674.5|21
1615077350000|2021-03-07 00:35:50|1681.07|1674.57|1681.48|1674.98|1681.48|1674.98|1681.07|1674.57|25
1615077360000|2021-03-07 00:36:00|1681.45|1674.95|1681.9|1675.4|1682.08|1675.58|1681.45|1674.95|28
1615077370000|2021-03-07 00:36:10|1681.89|1675.39|1681.39|1674.89|1681.91|1675.41|1681.39|1674.89|29
1615077380000|2021-03-07 00:36:20|1681.33|1674.83|1680.52|1674.02|1681.38|1674.88|1680.48|1673.98|24
1615077390000|2021-03-07 00:36:30|1680.5|1674|1680.25|1673.75|1680.53|1674.03|1680.25|1673.75|21
1615077400000|2021-03-07 00:36:40|1680.26|1673.76|1679.8|1673.3|1680.26|1673.76|1679.5|1673|27
1615077410000|2021-03-07 00:36:50|1679.81|1673.31|1681.79|1675.29|1681.79|1675.29|1679.81|1673.31|31
1615077420000|2021-03-07 00:37:00|1681.95|1675.45|1681.63|1675.13|1682.3|1675.8|1681.59|1675.09|30
1615077430000|2021-03-07 00:37:10|1681.66|1675.16|1681.15|1674.65|1681.83|1675.33|1680.99|1674.49|33
1615077440000|2021-03-07 00:37:20|1680.97|1674.47|1680.86|1674.36|1680.98|1674.48|1680.76|1674.26|22
1615077450000|2021-03-07 00:37:30|1680.83|1674.33|1680.97|1674.47|1681.04|1674.54|1680.51|1674.01|32
1615077460000|2021-03-07 00:37:40|1680.95|1674.45|1681.32|1674.82|1681.32|1674.82|1680.5|1674|33
1615077470000|2021-03-07 00:37:50|1681.33|1674.83|1680.99|1674.49|1681.63|1675.13|1680.99|1674.49|33
1615077480000|2021-03-07 00:38:00|1680.77|1674.27|1680.38|1673.88|1680.86|1674.36|1680.38|1673.88|36
1615077490000|2021-03-07 00:38:10|1680.39|1673.89|1679.94|1673.44|1680.41|1673.91|1679.92|1673.42|31
1615077500000|2021-03-07 00:38:20|1679.93|1673.43|1680.03|1673.53|1680.05|1673.55|1679.88|1673.38|32
1615077510000|2021-03-07 00:38:30|1680.02|1673.52|1678.72|1672.22|1680.03|1673.53|1678.72|1672.22|26
1615077520000|2021-03-07 00:38:40|1678.78|1672.28|1677.53|1671.03|1679.07|1672.57|1677.53|1671.03|30
1615077530000|2021-03-07 00:38:50|1677.43|1670.93|1676.92|1670.42|1677.47|1670.97|1676.87|1670.37|22
1615077540000|2021-03-07 00:39:00|1677.02|1670.52|1677.08|1670.58|1677.08|1670.58|1676.94|1670.44|33
1615077550000|2021-03-07 00:39:10|1677.09|1670.59|1677.06|1670.56|1677.13|1670.63|1676.95|1670.45|25
1615077560000|2021-03-07 00:39:20|1677.05|1670.55|1677.24|1670.74|1677.89|1671.39|1677.02|1670.52|31
1615077570000|2021-03-07 00:39:30|1677.21|1670.71|1677.69|1671.19|1678.03|1671.53|1677.16|1670.66|36
1615077580000|2021-03-07 00:39:40|1677.61|1671.11|1677.25|1670.75|1677.61|1671.11|1675.4|1668.9|39
1615077590000|2021-03-07 00:39:50|1677.24|1670.74|1677.5|1671|1677.5|1671|1677.19|1670.69|31
1615077600000|2021-03-07 00:40:00|1677.51|1671.01|1677.18|1670.68|1677.62|1671.12|1677.18|1670.68|34
1615077610000|2021-03-07 00:40:10|1677.24|1670.74|1676.52|1670.02|1677.34|1670.84|1676.45|1669.95|34
1615077620000|2021-03-07 00:40:20|1676.74|1670.24|1676.84|1670.34|1677.12|1670.62|1676.67|1670.17|37
1615077630000|2021-03-07 00:40:30|1676.76|1670.26|1675.63|1669.13|1676.77|1670.27|1675.38|1668.88|38
1615077640000|2021-03-07 00:40:40|1675.64|1669.14|1674.78|1668.28|1675.66|1669.16|1674.68|1668.18|33
1615077650000|2021-03-07 00:40:50|1674.74|1668.24|1674.59|1668.09|1674.77|1668.27|1674.41|1667.91|35
1615077660000|2021-03-07 00:41:00|1674.62|1668.12|1674.91|1668.41|1674.91|1668.41|1674.54|1668.04|32
1615077670000|2021-03-07 00:41:10|1674.95|1668.45|1675.98|1669.48|1675.98|1669.48|1674.95|1668.45|33
1615077680000|2021-03-07 00:41:20|1675.96|1669.46|1675.48|1668.98|1675.96|1669.46|1675.3|1668.8|34
1615077690000|2021-03-07 00:41:30|1675.47|1668.97|1675.62|1669.12|1675.62|1669.12|1674.99|1668.49|28
1615077700000|2021-03-07 00:41:40|1675.59|1669.09|1675.52|1669.02|1675.59|1669.09|1675.2|1668.7|33
1615077710000|2021-03-07 00:41:50|1675.49|1668.99|1675.44|1668.94|1675.52|1669.02|1675.42|1668.92|27
1615077720000|2021-03-07 00:42:00|1675.42|1668.92|1675.25|1668.75|1675.42|1668.92|1675.19|1668.69|25
1615077730000|2021-03-07 00:42:10|1675.27|1668.77|1675.05|1668.55|1675.52|1669.02|1675.01|1668.51|31
1615077740000|2021-03-07 00:42:20|1675.02|1668.52|1674.42|1667.92|1675.04|1668.54|1674.41|1667.91|32
1615077750000|2021-03-07 00:42:30|1674.3|1667.8|1673.57|1667.07|1674.3|1667.8|1673.46|1666.96|34
1615077760000|2021-03-07 00:42:40|1673.56|1667.06|1673.29|1666.79|1673.85|1667.35|1673.24|1666.74|31
1615077770000|2021-03-07 00:42:50|1673.25|1666.75|1673.42|1666.92|1673.43|1666.93|1673.21|1666.71|19
1615077780000|2021-03-07 00:43:00|1673.45|1666.95|1672.96|1666.46|1673.52|1667.02|1672.96|1666.46|23
1615077790000|2021-03-07 00:43:10|1673.09|1666.59|1671.12|1664.62|1673.09|1666.59|1671.04|1664.54|34
1615077800000|2021-03-07 00:43:20|1671.13|1664.63|1670.16|1663.66|1671.15|1664.65|1670.16|1663.66|35
1615077810000|2021-03-07 00:43:30|1670.14|1663.64|1670.39|1663.89|1670.39|1663.89|1669.23|1662.73|34
1615077820000|2021-03-07 00:43:40|1670.4|1663.9|1671.21|1664.71|1671.25|1664.75|1670.4|1663.9|33
1615077830000|2021-03-07 00:43:50|1671.24|1664.74|1670.91|1664.41|1671.24|1664.74|1670.71|1664.21|28
1615077840000|2021-03-07 00:44:00|1670.94|1664.44|1669.2|1662.7|1670.94|1664.44|1669.2|1662.7|36
1615077850000|2021-03-07 00:44:10|1669.1|1662.6|1669.74|1663.24|1669.86|1663.36|1668.87|1662.37|38
1615077860000|2021-03-07 00:44:20|1669.71|1663.21|1669.18|1662.68|1669.71|1663.21|1669.18|1662.68|29
1615077870000|2021-03-07 00:44:30|1669.16|1662.66|1668.95|1662.45|1669.16|1662.66|1668.58|1662.08|37
1615077880000|2021-03-07 00:44:40|1668.93|1662.43|1669.35|1662.85|1669.68|1663.18|1668.71|1662.21|38
1615077890000|2021-03-07 00:44:50|1669.29|1662.79|1668.38|1661.88|1669.38|1662.88|1668.22|1661.72|35
1615077900000|2021-03-07 00:45:00|1668.29|1661.79|1667.9|1661.4|1668.43|1661.93|1667.21|1660.71|37
1615077910000|2021-03-07 00:45:10|1667.78|1661.28|1667.65|1661.15|1667.95|1661.45|1667.12|1660.62|34
1615077920000|2021-03-07 00:45:20|1667.76|1661.26|1668.72|1662.22|1668.72|1662.22|1667.48|1660.98|35
1615077930000|2021-03-07 00:45:30|1668.85|1662.35|1669.22|1662.72|1669.33|1662.83|1668.72|1662.22|37
1615077940000|2021-03-07 00:45:40|1669.18|1662.68|1669.84|1663.34|1669.84|1663.34|1669.18|1662.68|37
1615077950000|2021-03-07 00:45:50|1669.85|1663.35|1669.94|1663.44|1670.69|1664.19|1669.69|1663.19|37
1615077960000|2021-03-07 00:46:00|1669.77|1663.27|1669.61|1663.11|1669.77|1663.27|1669.53|1663.03|27
1615077970000|2021-03-07 00:46:10|1669.6|1663.1|1668.56|1662.06|1669.6|1663.1|1668.56|1662.06|36
1615077980000|2021-03-07 00:46:20|1668.62|1662.12|1667.43|1660.93|1668.82|1662.32|1667.43|1660.93|33
1615077990000|2021-03-07 00:46:30|1667.4|1660.9|1668.59|1662.09|1668.59|1662.09|1667.4|1660.9|38
1615078000000|2021-03-07 00:46:40|1668.71|1662.21|1667.17|1660.67|1668.71|1662.21|1667.17|1660.67|32
1615078010000|2021-03-07 00:46:50|1667.23|1660.73|1666.54|1660.04|1667.23|1660.73|1666.53|1660.03|35
1615078020000|2021-03-07 00:47:00|1666.63|1660.13|1666.65|1660.15|1666.7|1660.2|1666.46|1659.96|29
1615078030000|2021-03-07 00:47:10|1666.66|1660.16|1667.56|1661.06|1667.69|1661.19|1666.66|1660.16|33
1615078040000|2021-03-07 00:47:20|1667.58|1661.08|1666.93|1660.43|1667.64|1661.14|1666.92|1660.42|33
1615078050000|2021-03-07 00:47:30|1666.9|1660.4|1666.16|1659.66|1666.9|1660.4|1666.09|1659.59|35
1615078060000|2021-03-07 00:47:40|1666.13|1659.63|1666.48|1659.98|1666.88|1660.38|1666.12|1659.62|39
1615078070000|2021-03-07 00:47:50|1666.49|1659.99|1666.52|1660.02|1666.72|1660.22|1666.13|1659.63|30
1615078080000|2021-03-07 00:48:00|1666.54|1660.04|1666.44|1659.94|1666.54|1660.04|1666.32|1659.82|24
1615078090000|2021-03-07 00:48:10|1666.49|1659.99|1666.39|1659.89|1666.62|1660.12|1666.39|1659.89|22
1615078100000|2021-03-07 00:48:20|1666.38|1659.88|1664.87|1658.37|1666.38|1659.88|1664.87|1658.37|32
1615078110000|2021-03-07 00:48:30|1664.86|1658.36|1664.76|1658.26|1665.27|1658.77|1664.76|1658.26|32
1615078120000|2021-03-07 00:48:40|1664.9|1658.4|1665.2|1658.7|1665.2|1658.7|1664.79|1658.29|34
1615078130000|2021-03-07 00:48:50|1665.23|1658.73|1664.97|1658.47|1665.76|1659.26|1664.78|1658.28|36
1615078140000|2021-03-07 00:49:00|1664.95|1658.45|1665.63|1659.13|1665.77|1659.27|1664.95|1658.45|37
1615078150000|2021-03-07 00:49:10|1665.55|1659.05|1665.73|1659.23|1665.73|1659.23|1665.55|1659.05|28
1615078160000|2021-03-07 00:49:20|1665.71|1659.21|1666.11|1659.61|1666.12|1659.62|1665.71|1659.21|20
1615078170000|2021-03-07 00:49:30|1666.12|1659.62|1667.25|1660.75|1667.25|1660.75|1666.11|1659.61|25
1615078180000|2021-03-07 00:49:40|1667.28|1660.78|1667.84|1661.34|1667.89|1661.39|1667.28|1660.78|28
1615078190000|2021-03-07 00:49:50|1667.81|1661.31|1668.38|1661.88|1668.48|1661.98|1667.81|1661.31|28
1615078200000|2021-03-07 00:50:00|1668.41|1661.91|1668.79|1662.29|1668.79|1662.29|1668.07|1661.57|34
1615078210000|2021-03-07 00:50:10|1668.81|1662.31|1668.19|1661.69|1668.91|1662.41|1668.03|1661.53|31
1615078220000|2021-03-07 00:50:20|1668.16|1661.66|1667.48|1660.98|1668.37|1661.87|1667.46|1660.96|37
1615078230000|2021-03-07 00:50:30|1667.4|1660.9|1666.99|1660.49|1667.43|1660.93|1666.99|1660.49|32
1615078240000|2021-03-07 00:50:40|1666.88|1660.38|1666.44|1659.94|1666.88|1660.38|1666.34|1659.84|28
1615078250000|2021-03-07 00:50:50|1666.45|1659.95|1668.06|1661.56|1668.21|1661.71|1666.45|1659.95|30
1615078260000|2021-03-07 00:51:00|1668.07|1661.57|1669|1662.5|1669.06|1662.56|1668.03|1661.53|27
1615078270000|2021-03-07 00:51:10|1668.99|1662.49|1669.89|1663.39|1669.89|1663.39|1668.98|1662.48|32
1615078280000|2021-03-07 00:51:20|1669.91|1663.41|1670.08|1663.58|1670.58|1664.08|1669.91|1663.41|34
1615078290000|2021-03-07 00:51:30|1670.46|1663.96|1669.74|1663.24|1670.83|1664.33|1669.47|1662.97|36
1615078300000|2021-03-07 00:51:40|1669.98|1663.48|1669.87|1663.37|1670.94|1664.44|1669.53|1663.03|36
1615078310000|2021-03-07 00:51:50|1669.86|1663.36|1668.29|1661.79|1669.88|1663.38|1668.29|1661.79|36
1615078320000|2021-03-07 00:52:00|1668.5|1662|1669.48|1662.98|1669.74|1663.24|1668.44|1661.94|37
1615078330000|2021-03-07 00:52:10|1669.7|1663.2|1669.85|1663.35|1669.94|1663.44|1669.38|1662.88|32
1615078340000|2021-03-07 00:52:20|1669.8|1663.3|1668.91|1662.41|1669.8|1663.3|1668.56|1662.06|28
1615078350000|2021-03-07 00:52:30|1668.93|1662.43|1669.82|1663.32|1669.84|1663.34|1668.73|1662.23|32
1615078360000|2021-03-07 00:52:40|1669.88|1663.38|1669.88|1663.38|1670.24|1663.74|1669.78|1663.28|35
1615078370000|2021-03-07 00:52:50|1670.26|1663.76|1670.24|1663.74|1670.47|1663.97|1670.01|1663.51|36
1615078380000|2021-03-07 00:53:00|1670.27|1663.77|1670.56|1664.06|1670.63|1664.13|1669.8|1663.3|32
1615078390000|2021-03-07 00:53:10|1670.57|1664.07|1670.55|1664.05|1670.57|1664.07|1670.23|1663.73|36
1615078400000|2021-03-07 00:53:20|1670.62|1664.12|1670.27|1663.77|1670.66|1664.16|1670.27|1663.77|28
1615078410000|2021-03-07 00:53:30|1670.22|1663.72|1670.07|1663.57|1670.29|1663.79|1669.98|1663.48|22
1615078420000|2021-03-07 00:53:40|1670.06|1663.56|1669.47|1662.97|1670.1|1663.6|1669.28|1662.78|29
1615078430000|2021-03-07 00:53:50|1669.49|1662.99|1669.8|1663.3|1669.96|1663.46|1669.49|1662.99|34
1615078440000|2021-03-07 00:54:00|1669.76|1663.26|1671.09|1664.59|1671.09|1664.59|1669.75|1663.25|33
1615078450000|2021-03-07 00:54:10|1671.12|1664.62|1671.33|1664.83|1671.39|1664.89|1671.12|1664.62|29
1615078460000|2021-03-07 00:54:20|1671.38|1664.88|1671.36|1664.86|1671.41|1664.91|1671.33|1664.83|18
1615078470000|2021-03-07 00:54:30|1671.4|1664.9|1671.36|1664.86|1671.4|1664.9|1671.34|1664.84|20
1615078480000|2021-03-07 00:54:40|1671.37|1664.87|1671.42|1664.92|1671.44|1664.94|1671.37|1664.87|10
1615078490000|2021-03-07 00:54:50|1671.41|1664.91|1670.88|1664.38|1671.45|1664.95|1670.79|1664.29|31
1615078500000|2021-03-07 00:55:00|1670.87|1664.37|1671.53|1665.03|1671.53|1665.03|1670.86|1664.36|24
1615078510000|2021-03-07 00:55:10|1671.56|1665.06|1671.56|1665.06|1671.56|1665.06|1671.54|1665.04|8
1615078520000|2021-03-07 00:55:20|1671.57|1665.07|1671.99|1665.49|1671.99|1665.49|1671.57|1665.07|7
1615078530000|2021-03-07 00:55:30|1671.96|1665.46|1671.64|1665.14|1671.97|1665.47|1671.54|1665.04|20
1615078540000|2021-03-07 00:55:40|1671.63|1665.13|1671.34|1664.84|1671.63|1665.13|1671.31|1664.81|29
1615078550000|2021-03-07 00:55:50|1671.35|1664.85|1672.22|1665.72|1672.26|1665.76|1671.29|1664.79|33
1615078560000|2021-03-07 00:56:00|1672.12|1665.62|1671.98|1665.48|1672.21|1665.71|1671.97|1665.47|26
1615078570000|2021-03-07 00:56:10|1671.92|1665.42|1671.85|1665.35|1672.02|1665.52|1671.85|1665.35|19
1615078580000|2021-03-07 00:56:20|1671.9|1665.4|1671.03|1664.53|1671.9|1665.4|1670.91|1664.41|25
1615078590000|2021-03-07 00:56:30|1671.07|1664.57|1670.83|1664.33|1671.09|1664.59|1670.73|1664.23|17
1615078600000|2021-03-07 00:56:40|1670.84|1664.34|1670.87|1664.37|1670.95|1664.45|1670.83|1664.33|17
1615078610000|2021-03-07 00:56:50|1670.81|1664.31|1670.02|1663.52|1670.91|1664.41|1669.95|1663.45|27
1615078620000|2021-03-07 00:57:00|1670.05|1663.55|1670.96|1664.46|1670.96|1664.46|1669.95|1663.45|27
1615078630000|2021-03-07 00:57:10|1670.99|1664.49|1671.19|1664.69|1671.19|1664.69|1670.99|1664.49|18
1615078640000|2021-03-07 00:57:20|1671.14|1664.64|1671.73|1665.23|1671.74|1665.24|1671.13|1664.63|24
1615078650000|2021-03-07 00:57:30|1671.75|1665.25|1672.02|1665.52|1672.05|1665.55|1671.62|1665.12|24
1615078660000|2021-03-07 00:57:40|1672.03|1665.53|1672.18|1665.68|1672.18|1665.68|1672.03|1665.53|26
1615078670000|2021-03-07 00:57:50|1672.2|1665.7|1672.98|1666.48|1672.98|1666.48|1672.18|1665.68|27
1615078680000|2021-03-07 00:58:00|1672.97|1666.47|1673.48|1666.98|1673.65|1667.15|1672.95|1666.45|21
1615078690000|2021-03-07 00:58:10|1673.49|1666.99|1674.07|1667.57|1674.07|1667.57|1673.49|1666.99|28
1615078700000|2021-03-07 00:58:20|1674.05|1667.55|1674.53|1668.03|1674.58|1668.08|1673.99|1667.49|30
1615078710000|2021-03-07 00:58:30|1674.52|1668.02|1674.87|1668.37|1674.87|1668.37|1674.03|1667.53|29
1615078720000|2021-03-07 00:58:40|1674.92|1668.42|1674.9|1668.4|1675.18|1668.68|1674.83|1668.33|32
1615078730000|2021-03-07 00:58:50|1674.83|1668.33|1675.14|1668.64|1675.15|1668.65|1674.83|1668.33|25
1615078740000|2021-03-07 00:59:00|1675.15|1668.65|1675.19|1668.69|1675.2|1668.7|1675.13|1668.63|17
1615078750000|2021-03-07 00:59:10|1675.2|1668.7|1675.01|1668.51|1675.24|1668.74|1674.98|1668.48|21
1615078760000|2021-03-07 00:59:20|1675.02|1668.52|1675.38|1668.88|1675.47|1668.97|1675.01|1668.51|28
1615078770000|2021-03-07 00:59:30|1675.21|1668.71|1675.35|1668.85|1675.52|1669.02|1675.19|1668.69|29
1615078780000|2021-03-07 00:59:40|1675.34|1668.84|1675.52|1669.02|1675.53|1669.03|1675.09|1668.59|28
1615078790000|2021-03-07 00:59:50|1675.5|1669|1675.55|1669.05|1675.63|1669.13|1675.5|1669|18
1615078800000|2021-03-07 01:00:00|1675.57|1669.07|1676.82|1670.32|1676.82|1670.32|1675.45|1668.95|33
1615078810000|2021-03-07 01:00:10|1677.03|1670.53|1678.8|1672.3|1678.81|1672.31|1677.03|1670.53|39
1615078820000|2021-03-07 01:00:20|1678.83|1672.33|1678.82|1672.32|1679.45|1672.95|1678.8|1672.3|30
1615078830000|2021-03-07 01:00:30|1678.74|1672.24|1678.09|1671.59|1678.74|1672.24|1678.07|1671.57|36
1615078840000|2021-03-07 01:00:40|1678.15|1671.65|1677.83|1671.33|1678.22|1671.72|1677.71|1671.21|24
1615078850000|2021-03-07 01:00:50|1677.85|1671.35|1678.77|1672.27|1678.86|1672.36|1677.85|1671.35|38
1615078860000|2021-03-07 01:01:00|1678.82|1672.32|1680.25|1673.75|1680.25|1673.75|1678.77|1672.27|36
1615078870000|2021-03-07 01:01:10|1680.3|1673.8|1680.92|1674.42|1681.01|1674.51|1680.3|1673.8|27
1615078880000|2021-03-07 01:01:20|1680.93|1674.43|1681.28|1674.78|1681.29|1674.79|1680.91|1674.41|24
1615078890000|2021-03-07 01:01:30|1681.35|1674.85|1681.41|1674.91|1681.5|1675|1681.33|1674.83|34
1615078900000|2021-03-07 01:01:40|1681.39|1674.89|1681.56|1675.06|1681.62|1675.12|1681.32|1674.82|28
1615078910000|2021-03-07 01:01:50|1681.66|1675.16|1681.79|1675.29|1681.79|1675.29|1681.58|1675.08|29
1615078920000|2021-03-07 01:02:00|1681.78|1675.28|1682.03|1675.53|1682.11|1675.61|1681.68|1675.18|29
1615078930000|2021-03-07 01:02:10|1682.02|1675.52|1681.52|1675.02|1682.06|1675.56|1681.52|1675.02|25
1615078940000|2021-03-07 01:02:20|1681.53|1675.03|1681.11|1674.61|1681.53|1675.03|1680.94|1674.44|24
1615078950000|2021-03-07 01:02:30|1681.1|1674.6|1680.93|1674.43|1681.11|1674.61|1680.58|1674.08|27
1615078960000|2021-03-07 01:02:40|1680.37|1673.87|1680.02|1673.52|1680.39|1673.89|1680.02|1673.52|21
1615078970000|2021-03-07 01:02:50|1679.99|1673.49|1679.88|1673.38|1680|1673.5|1679.84|1673.34|17
1615078980000|2021-03-07 01:03:00|1679.92|1673.42|1679.99|1673.49|1680.09|1673.59|1679.87|1673.37|21
1615078990000|2021-03-07 01:03:10|1680|1673.5|1680.79|1674.29|1680.86|1674.36|1680|1673.5|30
1615079000000|2021-03-07 01:03:20|1680.8|1674.3|1680.71|1674.21|1680.81|1674.31|1680.6|1674.1|26
1615079010000|2021-03-07 01:03:30|1680.67|1674.17|1680.86|1674.36|1680.89|1674.39|1680.65|1674.15|17
1615079020000|2021-03-07 01:03:40|1680.84|1674.34|1680.73|1674.23|1680.86|1674.36|1680.73|1674.23|20
1615079030000|2021-03-07 01:03:50|1680.74|1674.24|1680.83|1674.33|1680.83|1674.33|1680.73|1674.23|6
1615079040000|2021-03-07 01:04:00|1680.8|1674.3|1680.67|1674.17|1680.81|1674.31|1680.67|1674.17|4
1615079050000|2021-03-07 01:04:10|1680.65|1674.15|1680.5|1674|1680.65|1674.15|1680.34|1673.84|20
1615079060000|2021-03-07 01:04:20|1680.07|1673.57|1679.63|1673.13|1680.15|1673.65|1679.24|1672.74|23
1615079070000|2021-03-07 01:04:30|1679.6|1673.1|1680.42|1673.92|1680.42|1673.92|1679.6|1673.1|28
1615079080000|2021-03-07 01:04:40|1680.4|1673.9|1679.51|1673.01|1680.44|1673.94|1679.47|1672.97|29
1615079090000|2021-03-07 01:04:50|1679.58|1673.08|1679|1672.5|1679.6|1673.1|1678.95|1672.45|29
1615079100000|2021-03-07 01:05:00|1679.11|1672.61|1679.52|1673.02|1679.59|1673.09|1678.91|1672.41|34
1615079110000|2021-03-07 01:05:10|1679.55|1673.05|1679.42|1672.92|1679.77|1673.27|1679.41|1672.91|31
1615079120000|2021-03-07 01:05:20|1679.4|1672.9|1678.48|1671.98|1679.42|1672.92|1678.48|1671.98|22
1615079130000|2021-03-07 01:05:30|1678.46|1671.96|1678.06|1671.56|1678.56|1672.06|1677.97|1671.47|24
1615079140000|2021-03-07 01:05:40|1678.07|1671.57|1677.92|1671.42|1678.18|1671.68|1677.84|1671.34|17
1615079150000|2021-03-07 01:05:50|1677.93|1671.43|1678.54|1672.04|1678.55|1672.05|1677.85|1671.35|31
1615079160000|2021-03-07 01:06:00|1678.5|1672|1678.74|1672.24|1678.74|1672.24|1678.47|1671.97|29
1615079170000|2021-03-07 01:06:10|1678.72|1672.22|1678.88|1672.38|1678.89|1672.39|1678.63|1672.13|25
1615079180000|2021-03-07 01:06:20|1678.87|1672.37|1678.18|1671.68|1678.89|1672.39|1678.18|1671.68|23
1615079190000|2021-03-07 01:06:30|1678.25|1671.75|1676.54|1670.04|1678.27|1671.77|1676.47|1669.97|28
1615079200000|2021-03-07 01:06:40|1676.53|1670.03|1677.1|1670.6|1677.1|1670.6|1676.42|1669.92|33
1615079210000|2021-03-07 01:06:50|1677.05|1670.55|1677.2|1670.7|1677.6|1671.1|1676.78|1670.28|35
1615079220000|2021-03-07 01:07:00|1677.15|1670.65|1676.65|1670.15|1677.27|1670.77|1676.46|1669.96|38
1615079230000|2021-03-07 01:07:10|1676.66|1670.16|1676.62|1670.12|1677|1670.5|1676.41|1669.91|34
1615079240000|2021-03-07 01:07:20|1676.33|1669.83|1676.01|1669.51|1676.63|1670.13|1676.01|1669.51|24
1615079250000|2021-03-07 01:07:30|1676.03|1669.53|1676.02|1669.52|1676.08|1669.58|1675.99|1669.49|20
1615079260000|2021-03-07 01:07:40|1676.01|1669.51|1675.72|1669.22|1676.01|1669.51|1675.48|1668.98|26
1615079270000|2021-03-07 01:07:50|1675.53|1669.03|1674.87|1668.37|1675.59|1669.09|1674.78|1668.28|32
1615079280000|2021-03-07 01:08:00|1674.89|1668.39|1674.09|1667.59|1674.89|1668.39|1674|1667.5|28
1615079290000|2021-03-07 01:08:10|1674.07|1667.57|1673.97|1667.47|1674.09|1667.59|1673.86|1667.36|30
1615079300000|2021-03-07 01:08:20|1673.91|1667.41|1673.1|1666.6|1673.98|1667.48|1673.1|1666.6|27
1615079310000|2021-03-07 01:08:30|1673.05|1666.55|1673|1666.5|1673.05|1666.55|1672.03|1665.53|33
1615079320000|2021-03-07 01:08:40|1672.87|1666.37|1671.72|1665.22|1672.87|1666.37|1671.72|1665.22|32
1615079330000|2021-03-07 01:08:50|1671.7|1665.2|1671.36|1664.86|1671.73|1665.23|1671.26|1664.76|22
1615079340000|2021-03-07 01:09:00|1671.4|1664.9|1672.01|1665.51|1672.03|1665.53|1671.4|1664.9|23
1615079350000|2021-03-07 01:09:10|1672.02|1665.52|1671.31|1664.81|1672.26|1665.76|1671.31|1664.81|32
1615079360000|2021-03-07 01:09:20|1671.25|1664.75|1670.27|1663.77|1671.59|1665.09|1670.16|1663.66|36
1615079370000|2021-03-07 01:09:30|1670.3|1663.8|1670.41|1663.91|1670.41|1663.91|1670.19|1663.69|25
1615079380000|2021-03-07 01:09:40|1670.42|1663.92|1671.18|1664.68|1671.18|1664.68|1670.37|1663.87|29
1615079390000|2021-03-07 01:09:50|1671.35|1664.85|1671.55|1665.05|1671.65|1665.15|1671.35|1664.85|24
1615079400000|2021-03-07 01:10:00|1671.56|1665.06|1671.01|1664.51|1671.56|1665.06|1670.97|1664.47|28
1615079410000|2021-03-07 01:10:10|1670.98|1664.48|1671.58|1665.08|1671.59|1665.09|1670.98|1664.48|27
1615079420000|2021-03-07 01:10:20|1671.59|1665.09|1671.84|1665.34|1671.9|1665.4|1671.56|1665.06|14
1615079430000|2021-03-07 01:10:30|1671.86|1665.36|1672.02|1665.52|1672.11|1665.61|1671.77|1665.27|22
1615079440000|2021-03-07 01:10:40|1672.09|1665.59|1672.85|1666.35|1672.85|1666.35|1672.06|1665.56|26
1615079450000|2021-03-07 01:10:50|1672.92|1666.42|1673.02|1666.52|1673.05|1666.55|1672.92|1666.42|21
1615079460000|2021-03-07 01:11:00|1673.01|1666.51|1673.39|1666.89|1673.39|1666.89|1672.94|1666.44|16
1615079470000|2021-03-07 01:11:10|1673.38|1666.88|1673.44|1666.94|1673.45|1666.95|1673.33|1666.83|16
1615079480000|2021-03-07 01:11:20|1673.45|1666.95|1673.42|1666.92|1673.45|1666.95|1673.37|1666.87|28
1615079490000|2021-03-07 01:11:30|1673.44|1666.94|1672.64|1666.14|1673.44|1666.94|1672.64|1666.14|26
1615079500000|2021-03-07 01:11:40|1672.65|1666.15|1673.14|1666.64|1673.22|1666.72|1672.62|1666.12|28
1615079510000|2021-03-07 01:11:50|1673.17|1666.67|1673.4|1666.9|1673.47|1666.97|1673.16|1666.66|24
1615079520000|2021-03-07 01:12:00|1673.39|1666.89|1673.65|1667.15|1673.66|1667.16|1673.39|1666.89|17
1615079530000|2021-03-07 01:12:10|1673.63|1667.13|1672.65|1666.15|1673.7|1667.2|1672.65|1666.15|31
1615079540000|2021-03-07 01:12:20|1672.66|1666.16|1672.81|1666.31|1672.81|1666.31|1672.66|1666.16|26
1615079550000|2021-03-07 01:12:30|1672.8|1666.3|1673.68|1667.18|1673.68|1667.18|1672.8|1666.3|30
1615079560000|2021-03-07 01:12:40|1673.67|1667.17|1673.01|1666.51|1673.67|1667.17|1672.95|1666.45|30
1615079570000|2021-03-07 01:12:50|1673.05|1666.55|1672.9|1666.4|1673.07|1666.57|1672.9|1666.4|20
1615079580000|2021-03-07 01:13:00|1672.93|1666.43|1673.12|1666.62|1673.13|1666.63|1672.89|1666.39|24
1615079590000|2021-03-07 01:13:10|1673.11|1666.61|1673.5|1667|1673.5|1667|1673.1|1666.6|23
1615079600000|2021-03-07 01:13:20|1673.52|1667.02|1673.77|1667.27|1673.87|1667.37|1673.51|1667.01|31
1615079610000|2021-03-07 01:13:30|1673.83|1667.33|1673.56|1667.06|1673.83|1667.33|1673.48|1666.98|28
1615079620000|2021-03-07 01:13:40|1673.55|1667.05|1673.49|1666.99|1673.57|1667.07|1673.49|1666.99|11
1615079630000|2021-03-07 01:13:50|1673.5|1667|1673.51|1667.01|1673.53|1667.03|1673.48|1666.98|13
1615079640000|2021-03-07 01:14:00|1673.47|1666.97|1673.54|1667.04|1673.54|1667.04|1673.47|1666.97|9
1615079650000|2021-03-07 01:14:10|1673.53|1667.03|1672.42|1665.92|1673.54|1667.04|1672.09|1665.59|25
1615079660000|2021-03-07 01:14:20|1672.51|1666.01|1671.95|1665.45|1672.51|1666.01|1671.58|1665.08|36
1615079670000|2021-03-07 01:14:30|1671.74|1665.24|1670.56|1664.06|1671.96|1665.46|1670.35|1663.85|31
1615079680000|2021-03-07 01:14:40|1670.65|1664.15|1671.91|1665.41|1671.91|1665.41|1670.65|1664.15|29
1615079690000|2021-03-07 01:14:50|1671.9|1665.4|1672.34|1665.84|1672.42|1665.92|1671.87|1665.37|25
1615079700000|2021-03-07 01:15:00|1672.3|1665.8|1673.41|1666.91|1673.47|1666.97|1672.3|1665.8|26
1615079710000|2021-03-07 01:15:10|1673.37|1666.87|1672.72|1666.22|1673.4|1666.9|1672.66|1666.16|33
1615079720000|2021-03-07 01:15:20|1672.71|1666.21|1672.33|1665.83|1672.71|1666.21|1672.31|1665.81|33
1615079730000|2021-03-07 01:15:30|1672.3|1665.8|1671.72|1665.22|1672.36|1665.86|1671.5|1665|28
1615079740000|2021-03-07 01:15:40|1671.7|1665.2|1671.52|1665.02|1671.73|1665.23|1671.3|1664.8|33
1615079750000|2021-03-07 01:15:50|1671.51|1665.01|1671.33|1664.83|1671.63|1665.13|1671.33|1664.83|30
1615079760000|2021-03-07 01:16:00|1671.34|1664.84|1671.31|1664.81|1672.01|1665.51|1671.31|1664.81|32
1615079770000|2021-03-07 01:16:10|1671.27|1664.77|1671|1664.5|1671.29|1664.79|1671|1664.5|20
1615079780000|2021-03-07 01:16:20|1671.01|1664.51|1670.52|1664.02|1671.01|1664.51|1670.49|1663.99|25
1615079790000|2021-03-07 01:16:30|1670.5|1664|1670.25|1663.75|1670.52|1664.02|1670.22|1663.72|21
1615079800000|2021-03-07 01:16:40|1670.3|1663.8|1670.21|1663.71|1670.3|1663.8|1670.13|1663.63|31
1615079810000|2021-03-07 01:16:50|1670.14|1663.64|1669.65|1663.15|1670.21|1663.71|1669.61|1663.11|29
1615079820000|2021-03-07 01:17:00|1669.69|1663.19|1669.45|1662.95|1670.36|1663.86|1669.44|1662.94|36
1615079830000|2021-03-07 01:17:10|1669.48|1662.98|1668.78|1662.28|1669.61|1663.11|1668.78|1662.28|33
1615079840000|2021-03-07 01:17:20|1668.84|1662.34|1668.57|1662.07|1668.89|1662.39|1668.45|1661.95|30
1615079850000|2021-03-07 01:17:30|1668.29|1661.79|1667.99|1661.49|1668.35|1661.85|1667.56|1661.06|29
1615079860000|2021-03-07 01:17:40|1667.97|1661.47|1667.85|1661.35|1667.98|1661.48|1667.8|1661.3|31
1615079870000|2021-03-07 01:17:50|1667.84|1661.34|1667.69|1661.19|1667.84|1661.34|1667.68|1661.18|30
1615079880000|2021-03-07 01:18:00|1667.73|1661.23|1668.42|1661.92|1668.5|1662|1667.7|1661.2|33
1615079890000|2021-03-07 01:18:10|1668.48|1661.98|1668.69|1662.19|1668.69|1662.19|1668.38|1661.88|27
1615079900000|2021-03-07 01:18:20|1668.68|1662.18|1667.48|1660.98|1668.76|1662.26|1667.43|1660.93|35
1615079910000|2021-03-07 01:18:30|1667.46|1660.96|1667.22|1660.72|1667.85|1661.35|1667.06|1660.56|31
1615079920000|2021-03-07 01:18:40|1667.1|1660.6|1666.78|1660.28|1667.15|1660.65|1666.71|1660.21|32
1615079930000|2021-03-07 01:18:50|1666.77|1660.27|1666.73|1660.23|1666.96|1660.46|1666.64|1660.14|23
1615079940000|2021-03-07 01:19:00|1666.87|1660.37|1667.59|1661.09|1667.78|1661.28|1666.87|1660.37|30
1615079950000|2021-03-07 01:19:10|1667.6|1661.1|1667.77|1661.27|1667.79|1661.29|1667.46|1660.96|27
1615079960000|2021-03-07 01:19:20|1667.78|1661.28|1668.58|1662.08|1668.59|1662.09|1667.78|1661.28|22
1615079970000|2021-03-07 01:19:30|1668.6|1662.1|1668.7|1662.2|1668.78|1662.28|1668.37|1661.87|34
1615079980000|2021-03-07 01:19:40|1668.67|1662.17|1668.67|1662.17|1668.79|1662.29|1668.66|1662.16|31
1615079990000|2021-03-07 01:19:50|1668.68|1662.18|1667.84|1661.34|1668.7|1662.2|1667.81|1661.31|30
1615080000000|2021-03-07 01:20:00|1667.73|1661.23|1667.85|1661.35|1667.98|1661.48|1667.45|1660.95|36
1615080010000|2021-03-07 01:20:10|1667.86|1661.36|1668.24|1661.74|1668.28|1661.78|1667.86|1661.36|32
1615080020000|2021-03-07 01:20:20|1668.21|1661.71|1668.52|1662.02|1668.54|1662.04|1668.21|1661.71|25
1615080030000|2021-03-07 01:20:30|1668.55|1662.05|1668.6|1662.1|1668.73|1662.23|1668.54|1662.04|20
1615080040000|2021-03-07 01:20:40|1668.59|1662.09|1668.23|1661.73|1668.59|1662.09|1668.01|1661.51|26
1615080050000|2021-03-07 01:20:50|1668.26|1661.76|1668.54|1662.04|1668.69|1662.19|1668.26|1661.76|30
1615080060000|2021-03-07 01:21:00|1668.53|1662.03|1669.95|1663.45|1669.95|1663.45|1668.48|1661.98|26
1615080070000|2021-03-07 01:21:10|1669.98|1663.48|1670.83|1664.33|1670.83|1664.33|1669.98|1663.48|26
1615080080000|2021-03-07 01:21:20|1670.85|1664.35|1671.13|1664.63|1671.13|1664.63|1670.85|1664.35|24
1615080090000|2021-03-07 01:21:30|1671.28|1664.78|1671.11|1664.61|1671.88|1665.38|1671.03|1664.53|32
1615080100000|2021-03-07 01:21:40|1671.12|1664.62|1670.45|1663.95|1671.12|1664.62|1670.08|1663.58|34
1615080110000|2021-03-07 01:21:50|1670.48|1663.98|1670.36|1663.86|1670.76|1664.26|1670.11|1663.61|34
1615080120000|2021-03-07 01:22:00|1670.41|1663.91|1670.76|1664.26|1670.83|1664.33|1670.41|1663.91|31
1615080130000|2021-03-07 01:22:10|1670.78|1664.28|1670.52|1664.02|1670.82|1664.32|1670.51|1664.01|24
1615080140000|2021-03-07 01:22:20|1670.51|1664.01|1669.91|1663.41|1670.51|1664.01|1669.7|1663.2|28
1615080150000|2021-03-07 01:22:30|1669.89|1663.39|1669.86|1663.36|1669.99|1663.49|1669.79|1663.29|26
1615080160000|2021-03-07 01:22:40|1669.81|1663.31|1669.4|1662.9|1669.84|1663.34|1669|1662.5|29
1615080170000|2021-03-07 01:22:50|1669.41|1662.91|1669.77|1663.27|1669.85|1663.35|1669.41|1662.91|28
1615080180000|2021-03-07 01:23:00|1669.76|1663.26|1670.44|1663.94|1670.46|1663.96|1669.76|1663.26|30
1615080190000|2021-03-07 01:23:10|1670.42|1663.92|1670.67|1664.17|1670.73|1664.23|1670.26|1663.76|25
1615080200000|2021-03-07 01:23:20|1670.68|1664.18|1670.38|1663.88|1670.71|1664.21|1670.38|1663.88|29
1615080210000|2021-03-07 01:23:30|1670.37|1663.87|1670.75|1664.25|1670.8|1664.3|1669.91|1663.41|35
1615080220000|2021-03-07 01:23:40|1670.71|1664.21|1670.78|1664.28|1670.78|1664.28|1670.42|1663.92|34
1615080230000|2021-03-07 01:23:50|1670.92|1664.42|1670.94|1664.44|1670.98|1664.48|1670.92|1664.42|24
1615080240000|2021-03-07 01:24:00|1670.96|1664.46|1671.6|1665.1|1671.73|1665.23|1670.96|1664.46|27
1615080250000|2021-03-07 01:24:10|1671.63|1665.13|1671.89|1665.39|1672|1665.5|1671.58|1665.08|33
1615080260000|2021-03-07 01:24:20|1671.88|1665.38|1671.54|1665.04|1672.56|1666.06|1671.54|1665.04|33
1615080270000|2021-03-07 01:24:30|1671.53|1665.03|1670.99|1664.49|1671.59|1665.09|1670.68|1664.18|33
1615080280000|2021-03-07 01:24:40|1670.98|1664.48|1669.52|1663.02|1670.98|1664.48|1669.52|1663.02|36
1615080290000|2021-03-07 01:24:50|1669.49|1662.99|1669.33|1662.83|1669.57|1663.07|1669.28|1662.78|33
1615080300000|2021-03-07 01:25:00|1669.24|1662.74|1669.44|1662.94|1669.84|1663.34|1669.17|1662.67|33
1615080310000|2021-03-07 01:25:10|1669.5|1663|1669.53|1663.03|1669.85|1663.35|1669.49|1662.99|35
1615080320000|2021-03-07 01:25:20|1669.52|1663.02|1669.52|1663.02|1670.11|1663.61|1669.46|1662.96|34
1615080330000|2021-03-07 01:25:30|1669.49|1662.99|1669.2|1662.7|1669.53|1663.03|1669.18|1662.68|20
1615080340000|2021-03-07 01:25:40|1669.22|1662.72|1668.16|1661.66|1669.22|1662.72|1667.46|1660.96|25
1615080350000|2021-03-07 01:25:50|1668.1|1661.6|1668.68|1662.18|1668.68|1662.18|1667.87|1661.37|36
1615080360000|2021-03-07 01:26:00|1668.6|1662.1|1668.61|1662.11|1669.06|1662.56|1668.54|1662.04|33
1615080370000|2021-03-07 01:26:10|1668.62|1662.12|1669.38|1662.88|1669.38|1662.88|1668.59|1662.09|33
1615080380000|2021-03-07 01:26:20|1669.56|1663.06|1669.35|1662.85|1669.95|1663.45|1669.35|1662.85|29
1615080390000|2021-03-07 01:26:30|1669.17|1662.67|1670.28|1663.78|1670.28|1663.78|1668.96|1662.46|33
1615080400000|2021-03-07 01:26:40|1670.27|1663.77|1670.18|1663.68|1670.27|1663.77|1670.02|1663.52|30
1615080410000|2021-03-07 01:26:50|1670.23|1663.73|1670.03|1663.53|1670.27|1663.77|1670.03|1663.53|31
1615080420000|2021-03-07 01:27:00|1670|1663.5|1669.44|1662.94|1670.03|1663.53|1669.4|1662.9|22
1615080430000|2021-03-07 01:27:10|1669.47|1662.97|1668.77|1662.27|1669.47|1662.97|1668.73|1662.23|33
1615080440000|2021-03-07 01:27:20|1668.78|1662.28|1668.6|1662.1|1668.78|1662.28|1668.56|1662.06|23
1615080450000|2021-03-07 01:27:30|1668.56|1662.06|1668.09|1661.59|1668.59|1662.09|1668.04|1661.54|34
1615080460000|2021-03-07 01:27:40|1668.01|1661.51|1668.05|1661.55|1668.09|1661.59|1667.76|1661.26|30
1615080470000|2021-03-07 01:27:50|1667.95|1661.45|1668.18|1661.68|1668.23|1661.73|1667.76|1661.26|24
1615080480000|2021-03-07 01:28:00|1668.25|1661.75|1667.26|1660.76|1668.25|1661.75|1667.16|1660.66|35
1615080490000|2021-03-07 01:28:10|1667.25|1660.75|1665.39|1658.89|1667.26|1660.76|1665.39|1658.89|33
1615080500000|2021-03-07 01:28:20|1665.4|1658.9|1665.35|1658.85|1665.79|1659.29|1665.35|1658.85|27
1615080510000|2021-03-07 01:28:30|1665.45|1658.95|1666.93|1660.43|1666.93|1660.43|1665.25|1658.75|35
1615080520000|2021-03-07 01:28:40|1666.92|1660.42|1667.97|1661.47|1667.97|1661.47|1666.86|1660.36|20
1615080530000|2021-03-07 01:28:50|1668.01|1661.51|1666.65|1660.15|1668.25|1661.75|1666.65|1660.15|33
1615080540000|2021-03-07 01:29:00|1666.64|1660.14|1666.03|1659.53|1666.76|1660.26|1666|1659.5|40
1615080550000|2021-03-07 01:29:10|1666.01|1659.51|1665.75|1659.25|1666.26|1659.76|1665.42|1658.92|36
1615080560000|2021-03-07 01:29:20|1665.79|1659.29|1666.24|1659.74|1666.25|1659.75|1665.7|1659.2|28
1615080570000|2021-03-07 01:29:30|1666.23|1659.73|1666.69|1660.19|1666.8|1660.3|1666.23|1659.73|30
1615080580000|2021-03-07 01:29:40|1666.72|1660.22|1667.23|1660.73|1667.23|1660.73|1666.71|1660.21|28
1615080590000|2021-03-07 01:29:50|1667.2|1660.7|1666.9|1660.4|1667.25|1660.75|1666.67|1660.17|33
1615080600000|2021-03-07 01:30:00|1666.88|1660.38|1668.94|1662.44|1668.96|1662.46|1666.88|1660.38|30
1615080610000|2021-03-07 01:30:10|1668.98|1662.48|1669.73|1663.23|1669.73|1663.23|1668.95|1662.45|35
1615080620000|2021-03-07 01:30:20|1669.69|1663.19|1670.27|1663.77|1670.27|1663.77|1669.54|1663.04|33
1615080630000|2021-03-07 01:30:30|1670.3|1663.8|1671.16|1664.66|1671.29|1664.79|1670.3|1663.8|32
1615080640000|2021-03-07 01:30:40|1671.17|1664.67|1671.04|1664.54|1671.26|1664.76|1670.93|1664.43|26
1615080650000|2021-03-07 01:30:50|1671.03|1664.53|1671.95|1665.45|1671.95|1665.45|1670.97|1664.47|26
1615080660000|2021-03-07 01:31:00|1671.88|1665.38|1671.27|1664.77|1671.95|1665.45|1671.27|1664.77|31
1615080670000|2021-03-07 01:31:10|1671.28|1664.78|1672.13|1665.63|1672.19|1665.69|1671.28|1664.78|31
1615080680000|2021-03-07 01:31:20|1672.12|1665.62|1672.05|1665.55|1672.29|1665.79|1672.03|1665.53|32
1615080690000|2021-03-07 01:31:30|1672.07|1665.57|1671.51|1665.01|1672.07|1665.57|1671.37|1664.87|25
1615080700000|2021-03-07 01:31:40|1671.49|1664.99|1671.43|1664.93|1671.49|1664.99|1671.41|1664.91|19
1615080710000|2021-03-07 01:31:50|1671.44|1664.94|1671.39|1664.89|1671.44|1664.94|1671.11|1664.61|27
1615080720000|2021-03-07 01:32:00|1671.36|1664.86|1671.12|1664.62|1671.36|1664.86|1671.05|1664.55|24
1615080730000|2021-03-07 01:32:10|1671.15|1664.65|1669.42|1662.92|1671.29|1664.79|1669.42|1662.92|27
1615080740000|2021-03-07 01:32:20|1669.25|1662.75|1668.08|1661.58|1669.25|1662.75|1668.05|1661.55|33
1615080750000|2021-03-07 01:32:30|1668.1|1661.6|1668.3|1661.8|1668.31|1661.81|1667.89|1661.39|29
1615080760000|2021-03-07 01:32:40|1668.28|1661.78|1668.3|1661.8|1668.33|1661.83|1668.16|1661.66|31
1615080770000|2021-03-07 01:32:50|1668.31|1661.81|1669.19|1662.69|1669.21|1662.71|1668.3|1661.8|35
1615080780000|2021-03-07 01:33:00|1669.07|1662.57|1669.48|1662.98|1669.55|1663.05|1669.03|1662.53|24
1615080790000|2021-03-07 01:33:10|1669.54|1663.04|1668.71|1662.21|1669.54|1663.04|1668.64|1662.14|34
1615080800000|2021-03-07 01:33:20|1668.73|1662.23|1669.77|1663.27|1669.8|1663.3|1668.73|1662.23|32
1615080810000|2021-03-07 01:33:30|1669.87|1663.37|1670.59|1664.09|1670.59|1664.09|1669.87|1663.37|30
1615080820000|2021-03-07 01:33:40|1670.58|1664.08|1670.4|1663.9|1670.7|1664.2|1670.22|1663.72|34
1615080830000|2021-03-07 01:33:50|1670.41|1663.91|1669.89|1663.39|1670.58|1664.08|1669.77|1663.27|34
1615080840000|2021-03-07 01:34:00|1669.98|1663.48|1670.07|1663.57|1670.15|1663.65|1669.94|1663.44|28
1615080850000|2021-03-07 01:34:10|1670.19|1663.69|1669.96|1663.46|1670.22|1663.72|1669.96|1663.46|22
1615080860000|2021-03-07 01:34:20|1669.95|1663.45|1669.9|1663.4|1669.95|1663.45|1669.72|1663.22|32
1615080870000|2021-03-07 01:34:30|1669.99|1663.49|1668.62|1662.12|1669.99|1663.49|1668.62|1662.12|26
1615080880000|2021-03-07 01:34:40|1668.7|1662.2|1669.22|1662.72|1669.22|1662.72|1668.66|1662.16|32
1615080890000|2021-03-07 01:34:50|1669.26|1662.76|1669.84|1663.34|1669.84|1663.34|1669.19|1662.69|36
1615080900000|2021-03-07 01:35:00|1669.82|1663.32|1670.19|1663.69|1670.24|1663.74|1669.78|1663.28|29
1615080910000|2021-03-07 01:35:10|1670.13|1663.63|1670.49|1663.99|1670.49|1663.99|1670.13|1663.63|17
1615080920000|2021-03-07 01:35:20|1670.5|1664|1669.88|1663.38|1670.82|1664.32|1669.83|1663.33|24
1615080930000|2021-03-07 01:35:30|1669.86|1663.36|1670.51|1664.01|1670.64|1664.14|1669.85|1663.35|37
1615080940000|2021-03-07 01:35:40|1670.53|1664.03|1671.51|1665.01|1671.51|1665.01|1670.04|1663.54|38
1615080950000|2021-03-07 01:35:50|1671.45|1664.95|1671.95|1665.45|1671.95|1665.45|1671.34|1664.84|27
1615080960000|2021-03-07 01:36:00|1671.94|1665.44|1671.75|1665.25|1671.96|1665.46|1671.38|1664.88|34
1615080970000|2021-03-07 01:36:10|1671.77|1665.27|1671.89|1665.39|1672.1|1665.6|1671.77|1665.27|29
1615080980000|2021-03-07 01:36:20|1671.82|1665.32|1671.58|1665.08|1672.03|1665.53|1671.46|1664.96|32
1615080990000|2021-03-07 01:36:30|1671.6|1665.1|1672.21|1665.71|1672.24|1665.74|1671.6|1665.1|31
1615081000000|2021-03-07 01:36:40|1672.22|1665.72|1672.24|1665.74|1672.29|1665.79|1672.22|1665.72|22
1615081010000|2021-03-07 01:36:50|1672.3|1665.8|1673.03|1666.53|1673.03|1666.53|1672.3|1665.8|32
1615081020000|2021-03-07 01:37:00|1672.88|1666.38|1673.23|1666.73|1673.3|1666.8|1672.88|1666.38|32
1615081030000|2021-03-07 01:37:10|1673.25|1666.75|1673.1|1666.6|1673.26|1666.76|1672.96|1666.46|26
1615081040000|2021-03-07 01:37:20|1673.11|1666.61|1672.57|1666.07|1673.23|1666.73|1672.38|1665.88|33
1615081050000|2021-03-07 01:37:30|1672.55|1666.05|1673.25|1666.75|1673.25|1666.75|1672.55|1666.05|29
1615081060000|2021-03-07 01:37:40|1673.3|1666.8|1673.43|1666.93|1673.57|1667.07|1673.28|1666.78|32
1615081070000|2021-03-07 01:37:50|1673.42|1666.92|1673.62|1667.12|1673.71|1667.21|1673.4|1666.9|36
1615081080000|2021-03-07 01:38:00|1673.64|1667.14|1674.39|1667.89|1674.39|1667.89|1673.59|1667.09|33
1615081090000|2021-03-07 01:38:10|1674.37|1667.87|1674.57|1668.07|1674.64|1668.14|1674.37|1667.87|28
1615081100000|2021-03-07 01:38:20|1674.55|1668.05|1674.29|1667.79|1674.66|1668.16|1674.05|1667.55|31
1615081110000|2021-03-07 01:38:30|1674.33|1667.83|1674.48|1667.98|1674.56|1668.06|1674.32|1667.82|35
1615081120000|2021-03-07 01:38:40|1674.47|1667.97|1674.55|1668.05|1674.68|1668.18|1674.33|1667.83|33
1615081130000|2021-03-07 01:38:50|1674.57|1668.07|1674.85|1668.35|1675.1|1668.6|1674.45|1667.95|32
1615081140000|2021-03-07 01:39:00|1674.92|1668.42|1675.76|1669.26|1675.81|1669.31|1674.92|1668.42|31
1615081150000|2021-03-07 01:39:10|1675.64|1669.14|1676.17|1669.67|1676.27|1669.77|1675.45|1668.95|33
1615081160000|2021-03-07 01:39:20|1676.14|1669.64|1676.38|1669.88|1676.38|1669.88|1675.14|1668.64|35
1615081170000|2021-03-07 01:39:30|1676.39|1669.89|1677.46|1670.96|1677.49|1670.99|1676.39|1669.89|38
1615081180000|2021-03-07 01:39:40|1677.57|1671.07|1677.13|1670.63|1677.77|1671.27|1677.09|1670.59|36
1615081190000|2021-03-07 01:39:50|1677.12|1670.62|1677.34|1670.84|1677.54|1671.04|1677.1|1670.6|34
1615081200000|2021-03-07 01:40:00|1677.24|1670.74|1677.26|1670.76|1677.41|1670.91|1677.22|1670.72|31
1615081210000|2021-03-07 01:40:10|1677.25|1670.75|1676.37|1669.87|1677.29|1670.79|1676.31|1669.81|34
1615081220000|2021-03-07 01:40:20|1676.35|1669.85|1676.02|1669.52|1676.46|1669.96|1675.84|1669.34|31
1615081230000|2021-03-07 01:40:30|1676.01|1669.51|1676.15|1669.65|1676.43|1669.93|1675.94|1669.44|31
1615081240000|2021-03-07 01:40:40|1676.14|1669.64|1676.1|1669.6|1676.99|1670.49|1676.04|1669.54|33
1615081250000|2021-03-07 01:40:50|1676.06|1669.56|1675.86|1669.36|1676.13|1669.63|1675.8|1669.3|30
1615081260000|2021-03-07 01:41:00|1675.87|1669.37|1675.98|1669.48|1675.98|1669.48|1675.43|1668.93|29
1615081270000|2021-03-07 01:41:10|1675.99|1669.49|1676.55|1670.05|1676.55|1670.05|1675.97|1669.47|19
1615081280000|2021-03-07 01:41:20|1676.56|1670.06|1676.94|1670.44|1676.97|1670.47|1676.55|1670.05|31
1615081290000|2021-03-07 01:41:30|1676.88|1670.38|1676.8|1670.3|1676.89|1670.39|1676.4|1669.9|32
1615081300000|2021-03-07 01:41:40|1676.78|1670.28|1676.11|1669.61|1676.89|1670.39|1676.11|1669.61|29
1615081310000|2021-03-07 01:41:50|1676.1|1669.6|1676.01|1669.51|1676.23|1669.73|1675.7|1669.2|32
1615081320000|2021-03-07 01:42:00|1675.93|1669.43|1676.96|1670.46|1676.98|1670.48|1675.84|1669.34|38
1615081330000|2021-03-07 01:42:10|1676.97|1670.47|1676.11|1669.61|1676.97|1670.47|1676.07|1669.57|28
1615081340000|2021-03-07 01:42:20|1676.1|1669.6|1675.9|1669.4|1676.17|1669.67|1675.86|1669.36|35
1615081350000|2021-03-07 01:42:30|1675.95|1669.45|1675.77|1669.27|1676.01|1669.51|1675.77|1669.27|34
1615081360000|2021-03-07 01:42:40|1675.81|1669.31|1676.19|1669.69|1676.19|1669.69|1675.79|1669.29|35
1615081370000|2021-03-07 01:42:50|1676.23|1669.73|1675.94|1669.44|1676.56|1670.06|1675.83|1669.33|37
1615081380000|2021-03-07 01:43:00|1675.93|1669.43|1674.86|1668.36|1675.93|1669.43|1674.86|1668.36|32
1615081390000|2021-03-07 01:43:10|1674.91|1668.41|1674.65|1668.15|1674.95|1668.45|1674.65|1668.15|34
1615081400000|2021-03-07 01:43:20|1674.57|1668.07|1674.8|1668.3|1674.8|1668.3|1674.57|1668.07|31
1615081410000|2021-03-07 01:43:30|1674.81|1668.31|1674.29|1667.79|1674.81|1668.31|1674.29|1667.79|32
1615081420000|2021-03-07 01:43:40|1674.15|1667.65|1673.41|1666.91|1674.22|1667.72|1673.37|1666.87|37
1615081430000|2021-03-07 01:43:50|1673.17|1666.67|1674.1|1667.6|1674.1|1667.6|1673.17|1666.67|35
1615081440000|2021-03-07 01:44:00|1674.08|1667.58|1673.55|1667.05|1674.08|1667.58|1673.14|1666.64|33
1615081450000|2021-03-07 01:44:10|1673.64|1667.14|1674.52|1668.02|1674.78|1668.28|1673.64|1667.14|37
1615081460000|2021-03-07 01:44:20|1674.53|1668.03|1673.59|1667.09|1674.71|1668.21|1673.55|1667.05|34
1615081470000|2021-03-07 01:44:30|1673.52|1667.02|1674.28|1667.78|1674.35|1667.85|1673.52|1667.02|34
1615081480000|2021-03-07 01:44:40|1674.26|1667.76|1674.12|1667.62|1674.34|1667.84|1674.07|1667.57|35
1615081490000|2021-03-07 01:44:50|1674.19|1667.69|1674.51|1668.01|1674.52|1668.02|1674.12|1667.62|29
1615081500000|2021-03-07 01:45:00|1674.48|1667.98|1674.65|1668.15|1674.68|1668.18|1673.99|1667.49|33
1615081510000|2021-03-07 01:45:10|1674.63|1668.13|1675|1668.5|1675|1668.5|1674.6|1668.1|36
1615081520000|2021-03-07 01:45:20|1674.98|1668.48|1674.87|1668.37|1675.11|1668.61|1674.87|1668.37|29
1615081530000|2021-03-07 01:45:30|1674.85|1668.35|1674.08|1667.58|1674.85|1668.35|1674.08|1667.58|35
1615081540000|2021-03-07 01:45:40|1674|1667.5|1673.07|1666.57|1674|1667.5|1673.07|1666.57|35
1615081550000|2021-03-07 01:45:50|1673.01|1666.51|1672.31|1665.81|1673.18|1666.68|1672.31|1665.81|27
1615081560000|2021-03-07 01:46:00|1672.29|1665.79|1670.43|1663.93|1672.75|1666.25|1670.43|1663.93|32
1615081570000|2021-03-07 01:46:10|1670.42|1663.92|1670.36|1663.86|1670.72|1664.22|1670.27|1663.77|36
1615081580000|2021-03-07 01:46:20|1670.17|1663.67|1669.95|1663.45|1670.17|1663.67|1669.72|1663.22|27
1615081590000|2021-03-07 01:46:30|1669.99|1663.49|1669.24|1662.74|1670.07|1663.57|1669.15|1662.65|33
1615081600000|2021-03-07 01:46:40|1669.25|1662.75|1669.64|1663.14|1669.68|1663.18|1669|1662.5|33
1615081610000|2021-03-07 01:46:50|1669.65|1663.15|1669.35|1662.85|1670.07|1663.57|1669.29|1662.79|31
1615081620000|2021-03-07 01:47:00|1669.38|1662.88|1670.38|1663.88|1670.38|1663.88|1669.38|1662.88|27
1615081630000|2021-03-07 01:47:10|1670.34|1663.84|1671.17|1664.67|1671.17|1664.67|1670.34|1663.84|28
1615081640000|2021-03-07 01:47:20|1671.21|1664.71|1671.58|1665.08|1671.66|1665.16|1671.13|1664.63|32
1615081650000|2021-03-07 01:47:30|1671.6|1665.1|1671.9|1665.4|1672|1665.5|1671.54|1665.04|30
1615081660000|2021-03-07 01:47:40|1671.89|1665.39|1671.1|1664.6|1671.98|1665.48|1671.1|1664.6|34
1615081670000|2021-03-07 01:47:50|1671.14|1664.64|1670.58|1664.08|1671.14|1664.64|1670.5|1664|34
1615081680000|2021-03-07 01:48:00|1670.46|1663.96|1670.35|1663.85|1670.51|1664.01|1669.84|1663.34|32
1615081690000|2021-03-07 01:48:10|1670.34|1663.84|1670.58|1664.08|1670.86|1664.36|1670.34|1663.84|36
1615081700000|2021-03-07 01:48:20|1670.59|1664.09|1668.84|1662.34|1670.77|1664.27|1668.84|1662.34|29
1615081710000|2021-03-07 01:48:30|1668.75|1662.25|1668.18|1661.68|1668.75|1662.25|1668.18|1661.68|33
1615081720000|2021-03-07 01:48:40|1668.15|1661.65|1665.52|1659.02|1668.15|1661.65|1665.24|1658.74|33
1615081730000|2021-03-07 01:48:50|1665.4|1658.9|1665.5|1659|1666.05|1659.55|1664.91|1658.41|39
1615081740000|2021-03-07 01:49:00|1665.4|1658.9|1664.91|1658.41|1665.68|1659.18|1664.75|1658.25|38
1615081750000|2021-03-07 01:49:10|1664.81|1658.31|1664.49|1657.99|1665.03|1658.53|1664.12|1657.62|37
1615081760000|2021-03-07 01:49:20|1664.4|1657.9|1664.04|1657.54|1664.61|1658.11|1663.49|1656.99|37
1615081770000|2021-03-07 01:49:30|1663.98|1657.48|1663.19|1656.69|1664.29|1657.79|1663.07|1656.57|39
1615081780000|2021-03-07 01:49:40|1663.21|1656.71|1661.68|1655.18|1663.51|1657.01|1661.09|1654.59|39
1615081790000|2021-03-07 01:49:50|1661.62|1655.12|1661.71|1655.21|1661.73|1655.23|1661.24|1654.74|38
1615081800000|2021-03-07 01:50:00|1661.77|1655.27|1661.57|1655.07|1662.21|1655.71|1661.53|1655.03|31
1615081810000|2021-03-07 01:50:10|1661.71|1655.21|1661.2|1654.7|1661.71|1655.21|1661.04|1654.54|34
1615081820000|2021-03-07 01:50:20|1661.25|1654.75|1662.68|1656.18|1662.68|1656.18|1661.21|1654.71|30
1615081830000|2021-03-07 01:50:30|1662.54|1656.04|1663.19|1656.69|1663.32|1656.82|1662.54|1656.04|37
1615081840000|2021-03-07 01:50:40|1663.33|1656.83|1663.15|1656.65|1663.55|1657.05|1663.15|1656.65|34
1615081850000|2021-03-07 01:50:50|1663.25|1656.75|1664.2|1657.7|1664.27|1657.77|1663.23|1656.73|25
1615081860000|2021-03-07 01:51:00|1664.19|1657.69|1665.33|1658.83|1665.35|1658.85|1664.14|1657.64|33
1615081870000|2021-03-07 01:51:10|1665.36|1658.86|1665.72|1659.22|1665.73|1659.23|1665.25|1658.75|25
1615081880000|2021-03-07 01:51:20|1665.71|1659.21|1664|1657.5|1665.71|1659.21|1663.54|1657.04|36
1615081890000|2021-03-07 01:51:30|1664.05|1657.55|1664.13|1657.63|1664.8|1658.3|1664.05|1657.55|30
1615081900000|2021-03-07 01:51:40|1664.03|1657.53|1661.96|1655.46|1664.06|1657.56|1661.64|1655.14|38
1615081910000|2021-03-07 01:51:50|1661.9|1655.4|1661.73|1655.23|1662.19|1655.69|1661.44|1654.94|34
1615081920000|2021-03-07 01:52:00|1661.83|1655.33|1658.8|1652.3|1661.84|1655.34|1658.72|1652.22|37
1615081930000|2021-03-07 01:52:10|1658.87|1652.37|1659.17|1652.67|1659.17|1652.67|1658.2|1651.7|37
1615081940000|2021-03-07 01:52:20|1659.15|1652.65|1657.82|1651.32|1659.35|1652.85|1657.76|1651.26|37
1615081950000|2021-03-07 01:52:30|1657.69|1651.19|1656.89|1650.39|1657.69|1651.19|1656.68|1650.18|37
1615081960000|2021-03-07 01:52:40|1656.85|1650.35|1657.86|1651.36|1657.86|1651.36|1656.85|1650.35|35
1615081970000|2021-03-07 01:52:50|1657.87|1651.37|1657.36|1650.86|1657.9|1651.4|1657.28|1650.78|33
1615081980000|2021-03-07 01:53:00|1657.37|1650.87|1656.38|1649.88|1657.52|1651.02|1656.38|1649.88|33
1615081990000|2021-03-07 01:53:10|1656.39|1649.89|1655.03|1648.53|1656.66|1650.16|1655.03|1648.53|37
1615082000000|2021-03-07 01:53:20|1654.85|1648.35|1655.57|1649.07|1655.81|1649.31|1654.59|1648.09|36
1615082010000|2021-03-07 01:53:30|1655.33|1648.83|1655.17|1648.67|1655.56|1649.06|1654.81|1648.31|37
1615082020000|2021-03-07 01:53:40|1655.31|1648.81|1653.12|1646.62|1655.31|1648.81|1653.07|1646.57|39
1615082030000|2021-03-07 01:53:50|1653.11|1646.61|1652.57|1646.07|1653.11|1646.61|1651.81|1645.31|39
1615082040000|2021-03-07 01:54:00|1652.52|1646.02|1652.77|1646.27|1653.18|1646.68|1652.52|1646.02|35
1615082050000|2021-03-07 01:54:10|1652.75|1646.25|1651.86|1645.36|1652.93|1646.43|1651.6|1645.1|40
1615082060000|2021-03-07 01:54:20|1651.73|1645.23|1652.41|1645.91|1652.41|1645.91|1651.73|1645.23|37
1615082070000|2021-03-07 01:54:30|1652.3|1645.8|1652.74|1646.24|1652.82|1646.32|1652.28|1645.78|32
1615082080000|2021-03-07 01:54:40|1652.71|1646.21|1653.58|1647.08|1653.58|1647.08|1652.61|1646.11|31
1615082090000|2021-03-07 01:54:50|1653.59|1647.09|1653.96|1647.46|1653.99|1647.49|1653.55|1647.05|33
1615082100000|2021-03-07 01:55:00|1653.94|1647.44|1654.39|1647.89|1654.43|1647.93|1653.94|1647.44|28
1615082110000|2021-03-07 01:55:10|1654.43|1647.93|1655.78|1649.28|1655.79|1649.29|1654.39|1647.89|36
1615082120000|2021-03-07 01:55:20|1655.79|1649.29|1655.76|1649.26|1655.84|1649.34|1654.46|1647.96|37
1615082130000|2021-03-07 01:55:30|1655.75|1649.25|1654.81|1648.31|1655.79|1649.29|1654.23|1647.73|38
1615082140000|2021-03-07 01:55:40|1654.93|1648.43|1654.94|1648.44|1655.06|1648.56|1654.69|1648.19|35
1615082150000|2021-03-07 01:55:50|1655.08|1648.58|1654.38|1647.88|1655.13|1648.63|1654.35|1647.85|31
1615082160000|2021-03-07 01:56:00|1654.41|1647.91|1654.05|1647.55|1654.42|1647.92|1653.86|1647.36|30
1615082170000|2021-03-07 01:56:10|1653.92|1647.42|1654.23|1647.73|1654.41|1647.91|1653.91|1647.41|35
1615082180000|2021-03-07 01:56:20|1654.22|1647.72|1654.48|1647.98|1654.54|1648.04|1654.22|1647.72|29
1615082190000|2021-03-07 01:56:30|1654.46|1647.96|1654.18|1647.68|1654.54|1648.04|1654.07|1647.57|34
1615082200000|2021-03-07 01:56:40|1654.28|1647.78|1654.78|1648.28|1655.05|1648.55|1654.27|1647.77|35
1615082210000|2021-03-07 01:56:50|1654.72|1648.22|1654.75|1648.25|1654.75|1648.25|1654.12|1647.62|39
1615082220000|2021-03-07 01:57:00|1654.87|1648.37|1656.05|1649.55|1656.16|1649.66|1654.87|1648.37|37
1615082230000|2021-03-07 01:57:10|1656.04|1649.54|1656.03|1649.53|1656.2|1649.7|1655.96|1649.46|31
1615082240000|2021-03-07 01:57:20|1656.02|1649.52|1655.42|1648.92|1656.1|1649.6|1655.42|1648.92|25
1615082250000|2021-03-07 01:57:30|1655.3|1648.8|1654.99|1648.49|1655.34|1648.84|1654.85|1648.35|29
1615082260000|2021-03-07 01:57:40|1655.04|1648.54|1655.06|1648.56|1655.51|1649.01|1654.86|1648.36|37
1615082270000|2021-03-07 01:57:50|1655.02|1648.52|1654.23|1647.73|1655.25|1648.75|1654.19|1647.69|34
1615082280000|2021-03-07 01:58:00|1654.25|1647.75|1654.35|1647.85|1654.65|1648.15|1653.62|1647.12|38
1615082290000|2021-03-07 01:58:10|1654.34|1647.84|1646.03|1639.53|1654.36|1647.86|1645.82|1639.32|39
1615082300000|2021-03-07 01:58:20|1646|1639.5|1647.07|1640.57|1648.1|1641.6|1646|1639.5|38
1615082310000|2021-03-07 01:58:30|1647.03|1640.53|1647.01|1640.51|1647.73|1641.23|1646.36|1639.86|39
1615082320000|2021-03-07 01:58:40|1646.78|1640.28|1645.89|1639.39|1647.75|1641.25|1645.89|1639.39|34
1615082330000|2021-03-07 01:58:50|1646.22|1639.72|1645.03|1638.53|1646.22|1639.72|1644.96|1638.46|37
1615082340000|2021-03-07 01:59:00|1644.92|1638.42|1644.11|1637.61|1644.92|1638.42|1642.75|1636.25|39
1615082350000|2021-03-07 01:59:10|1644.13|1637.63|1644.64|1638.14|1644.78|1638.28|1643.41|1636.91|40
1615082360000|2021-03-07 01:59:20|1644.63|1638.13|1645.6|1639.1|1645.66|1639.16|1644.63|1638.13|35
1615082370000|2021-03-07 01:59:30|1645.49|1638.99|1645.44|1638.94|1645.69|1639.19|1644.97|1638.47|37
1615082380000|2021-03-07 01:59:40|1645.26|1638.76|1645.08|1638.58|1645.6|1639.1|1644.11|1637.61|39
1615082390000|2021-03-07 01:59:50|1644.84|1638.34|1646.15|1639.65|1646.17|1639.67|1644.51|1638.01|37
1615082400000|2021-03-07 02:00:00|1646.17|1639.67|1648.6|1642.1|1648.61|1642.11|1646.17|1639.67|37
1615082410000|2021-03-07 02:00:10|1648.74|1642.24|1649.97|1643.47|1650.77|1644.27|1648.74|1642.24|34
1615082420000|2021-03-07 02:00:20|1649.99|1643.49|1649.79|1643.29|1650.36|1643.86|1649.61|1643.11|38
1615082430000|2021-03-07 02:00:30|1649.96|1643.46|1649.75|1643.25|1650.51|1644.01|1649.75|1643.25|35
1615082440000|2021-03-07 02:00:40|1649.76|1643.26|1649.86|1643.36|1649.99|1643.49|1648.66|1642.16|32
1615082450000|2021-03-07 02:00:50|1649.91|1643.41|1650.25|1643.75|1650.65|1644.15|1649.91|1643.41|32
1615082460000|2021-03-07 02:01:00|1650.27|1643.77|1649.68|1643.18|1650.32|1643.82|1649.45|1642.95|39
1615082470000|2021-03-07 02:01:10|1649.65|1643.15|1649.57|1643.07|1649.71|1643.21|1649.43|1642.93|31
1615082480000|2021-03-07 02:01:20|1649.53|1643.03|1648.19|1641.69|1649.53|1643.03|1648.15|1641.65|36
1615082490000|2021-03-07 02:01:30|1648.15|1641.65|1646.32|1639.82|1648.15|1641.65|1646.17|1639.67|33
1615082500000|2021-03-07 02:01:40|1646.28|1639.78|1645.69|1639.19|1646.28|1639.78|1645.69|1639.19|32
1615082510000|2021-03-07 02:01:50|1645.75|1639.25|1646.28|1639.78|1646.4|1639.9|1645.21|1638.71|34
1615082520000|2021-03-07 02:02:00|1646.09|1639.59|1648.11|1641.61|1648.11|1641.61|1646.08|1639.58|33
1615082530000|2021-03-07 02:02:10|1648.06|1641.56|1648.92|1642.42|1648.98|1642.48|1647.96|1641.46|34
1615082540000|2021-03-07 02:02:20|1648.98|1642.48|1649.11|1642.61|1649.61|1643.11|1648.84|1642.34|38
1615082550000|2021-03-07 02:02:30|1649.1|1642.6|1649.07|1642.57|1649.43|1642.93|1648.91|1642.41|31
1615082560000|2021-03-07 02:02:40|1649.12|1642.62|1648.37|1641.87|1649.2|1642.7|1648.28|1641.78|31
1615082570000|2021-03-07 02:02:50|1648.42|1641.92|1648.29|1641.79|1648.89|1642.39|1648.29|1641.79|32
1615082580000|2021-03-07 02:03:00|1648.28|1641.78|1648.04|1641.54|1648.91|1642.41|1647.65|1641.15|35
1615082590000|2021-03-07 02:03:10|1648.07|1641.57|1649.39|1642.89|1649.5|1643|1648.06|1641.56|29
1615082600000|2021-03-07 02:03:20|1649.38|1642.88|1649.75|1643.25|1649.88|1643.38|1649.38|1642.88|28
1615082610000|2021-03-07 02:03:30|1649.68|1643.18|1649.78|1643.28|1650.12|1643.62|1649.64|1643.14|32
1615082620000|2021-03-07 02:03:40|1649.79|1643.29|1650.63|1644.13|1650.63|1644.13|1649.7|1643.2|30
1615082630000|2021-03-07 02:03:50|1650.62|1644.12|1650.31|1643.81|1651.16|1644.66|1650.31|1643.81|33
1615082640000|2021-03-07 02:04:00|1650.25|1643.75|1651.02|1644.52|1651.06|1644.56|1650.25|1643.75|32
1615082650000|2021-03-07 02:04:10|1651|1644.5|1651.2|1644.7|1651.26|1644.76|1650.98|1644.48|31
1615082660000|2021-03-07 02:04:20|1651.17|1644.67|1650.37|1643.87|1651.19|1644.69|1650.28|1643.78|31
1615082670000|2021-03-07 02:04:30|1650.34|1643.84|1650.53|1644.03|1650.6|1644.1|1650.28|1643.78|27
1615082680000|2021-03-07 02:04:40|1650.52|1644.02|1650.95|1644.45|1650.97|1644.47|1650.51|1644.01|28
1615082690000|2021-03-07 02:04:50|1650.96|1644.46|1651.75|1645.25|1651.75|1645.25|1650.96|1644.46|34
1615082700000|2021-03-07 02:05:00|1651.8|1645.3|1652.45|1645.95|1652.53|1646.03|1651.76|1645.26|23
1615082710000|2021-03-07 02:05:10|1652.46|1645.96|1652.31|1645.81|1652.53|1646.03|1652.05|1645.55|32
1615082720000|2021-03-07 02:05:20|1652.27|1645.77|1652.3|1645.8|1652.45|1645.95|1652.1|1645.6|32
1615082730000|2021-03-07 02:05:30|1652.34|1645.84|1652.79|1646.29|1652.8|1646.3|1652.32|1645.82|34
1615082740000|2021-03-07 02:05:40|1652.75|1646.25|1652.84|1646.34|1652.84|1646.34|1652.72|1646.22|27
1615082750000|2021-03-07 02:05:50|1652.86|1646.36|1652.87|1646.37|1652.91|1646.41|1652.63|1646.13|33
1615082760000|2021-03-07 02:06:00|1652.83|1646.33|1652.86|1646.36|1652.86|1646.36|1652.78|1646.28|22
1615082770000|2021-03-07 02:06:10|1652.85|1646.35|1652.87|1646.37|1652.89|1646.39|1652.83|1646.33|17
1615082780000|2021-03-07 02:06:20|1652.86|1646.36|1653.01|1646.51|1653.02|1646.52|1652.86|1646.36|14
1615082790000|2021-03-07 02:06:30|1652.97|1646.47|1651.89|1645.39|1652.98|1646.48|1651.86|1645.36|31
1615082800000|2021-03-07 02:06:40|1651.91|1645.41|1650.65|1644.15|1651.91|1645.41|1650.59|1644.09|25
1615082810000|2021-03-07 02:06:50|1650.66|1644.16|1650.97|1644.47|1650.97|1644.47|1650.6|1644.1|25
1615082820000|2021-03-07 02:07:00|1650.96|1644.46|1650.68|1644.18|1651.67|1645.17|1650.66|1644.16|31
1615082830000|2021-03-07 02:07:10|1650.67|1644.17|1648.95|1642.45|1650.67|1644.17|1648.95|1642.45|32
1615082840000|2021-03-07 02:07:20|1648.96|1642.46|1650.07|1643.57|1650.2|1643.7|1648.7|1642.2|33
1615082850000|2021-03-07 02:07:30|1650.12|1643.62|1650.44|1643.94|1650.44|1643.94|1650.08|1643.58|32
1615082860000|2021-03-07 02:07:40|1650.42|1643.92|1651.33|1644.83|1651.33|1644.83|1650.42|1643.92|33
1615082870000|2021-03-07 02:07:50|1651.32|1644.82|1651.69|1645.19|1652.04|1645.54|1651.32|1644.82|32
1615082880000|2021-03-07 02:08:00|1651.74|1645.24|1651.89|1645.39|1651.91|1645.41|1651.22|1644.72|36
1615082890000|2021-03-07 02:08:10|1651.88|1645.38|1652.09|1645.59|1652.23|1645.73|1651.82|1645.32|31
1615082900000|2021-03-07 02:08:20|1652|1645.5|1652.15|1645.65|1652.25|1645.75|1652|1645.5|29
1615082910000|2021-03-07 02:08:30|1652.28|1645.78|1652.55|1646.05|1652.64|1646.14|1652.06|1645.56|26
1615082920000|2021-03-07 02:08:40|1652.5|1646|1651.55|1645.05|1652.5|1646|1651.45|1644.95|30
1615082930000|2021-03-07 02:08:50|1651.56|1645.06|1652.33|1645.83|1652.39|1645.89|1651.5|1645|32
1615082940000|2021-03-07 02:09:00|1652.38|1645.88|1651.52|1645.02|1652.57|1646.07|1651.31|1644.81|35
1615082950000|2021-03-07 02:09:10|1651.53|1645.03|1651.64|1645.14|1651.77|1645.27|1651.53|1645.03|24
1615082960000|2021-03-07 02:09:20|1651.62|1645.12|1651.72|1645.22|1651.8|1645.3|1651.62|1645.12|25
1615082970000|2021-03-07 02:09:30|1651.69|1645.19|1651.15|1644.65|1651.69|1645.19|1651.06|1644.56|32
1615082980000|2021-03-07 02:09:40|1651.16|1644.66|1651.29|1644.79|1652.32|1645.82|1651.12|1644.62|34
1615082990000|2021-03-07 02:09:50|1651.31|1644.81|1651.79|1645.29|1651.79|1645.29|1651.29|1644.79|35
1615083000000|2021-03-07 02:10:00|1651.8|1645.3|1652.55|1646.05|1652.55|1646.05|1651.8|1645.3|29
1615083010000|2021-03-07 02:10:10|1652.56|1646.06|1652.92|1646.42|1653.01|1646.51|1652.47|1645.97|29
1615083020000|2021-03-07 02:10:20|1652.93|1646.43|1653.15|1646.65|1653.22|1646.72|1652.93|1646.43|18
1615083030000|2021-03-07 02:10:30|1653.14|1646.64|1653.94|1647.44|1654.02|1647.52|1653.14|1646.64|27
1615083040000|2021-03-07 02:10:40|1653.95|1647.45|1654.21|1647.71|1654.21|1647.71|1653.95|1647.45|28
1615083050000|2021-03-07 02:10:50|1654.23|1647.73|1654.85|1648.35|1655.06|1648.56|1654.23|1647.73|26
1615083060000|2021-03-07 02:11:00|1654.87|1648.37|1655.29|1648.79|1655.29|1648.79|1654.61|1648.11|32
1615083070000|2021-03-07 02:11:10|1655.31|1648.81|1655.87|1649.37|1655.94|1649.44|1655.31|1648.81|29
1615083080000|2021-03-07 02:11:20|1656|1649.5|1657.05|1650.55|1657.05|1650.55|1655.91|1649.41|32
1615083090000|2021-03-07 02:11:30|1657.07|1650.57|1657.75|1651.25|1657.76|1651.26|1657.07|1650.57|26
1615083100000|2021-03-07 02:11:40|1657.73|1651.23|1657.63|1651.13|1657.73|1651.23|1657.49|1650.99|34
1615083110000|2021-03-07 02:11:50|1657.71|1651.21|1657.99|1651.49|1658.05|1651.55|1657.71|1651.21|26
1615083120000|2021-03-07 02:12:00|1657.98|1651.48|1656.81|1650.31|1657.98|1651.48|1656.81|1650.31|32
1615083130000|2021-03-07 02:12:10|1656.79|1650.29|1657.35|1650.85|1657.39|1650.89|1656.64|1650.14|33
1615083140000|2021-03-07 02:12:20|1657.27|1650.77|1657.25|1650.75|1657.38|1650.88|1657.18|1650.68|26
1615083150000|2021-03-07 02:12:30|1657.16|1650.66|1657.16|1650.66|1657.3|1650.8|1656.77|1650.27|30
1615083160000|2021-03-07 02:12:40|1657.17|1650.67|1657.03|1650.53|1657.17|1650.67|1657|1650.5|22
1615083170000|2021-03-07 02:12:50|1657.1|1650.6|1657.48|1650.98|1657.48|1650.98|1657.06|1650.56|31
1615083180000|2021-03-07 02:13:00|1657.54|1651.04|1657.94|1651.44|1657.98|1651.48|1657.48|1650.98|30
1615083190000|2021-03-07 02:13:10|1658.32|1651.82|1658.76|1652.26|1658.76|1652.26|1658.32|1651.82|27
1615083200000|2021-03-07 02:13:20|1658.83|1652.33|1659.05|1652.55|1659.06|1652.56|1658.83|1652.33|23
1615083210000|2021-03-07 02:13:30|1658.97|1652.47|1659.18|1652.68|1659.21|1652.71|1658.97|1652.47|22
1615083220000|2021-03-07 02:13:40|1659.22|1652.72|1659.31|1652.81|1659.35|1652.85|1659.15|1652.65|31
1615083230000|2021-03-07 02:13:50|1659.35|1652.85|1659.3|1652.8|1659.36|1652.86|1659.28|1652.78|20
1615083240000|2021-03-07 02:14:00|1659.31|1652.81|1659.41|1652.91|1659.47|1652.97|1659.29|1652.79|26
1615083250000|2021-03-07 02:14:10|1659.43|1652.93|1658.45|1651.95|1659.47|1652.97|1658.36|1651.86|36
1615083260000|2021-03-07 02:14:20|1658.46|1651.96|1658.42|1651.92|1658.63|1652.13|1658.41|1651.91|20
1615083270000|2021-03-07 02:14:30|1658.43|1651.93|1659.14|1652.64|1659.14|1652.64|1658.42|1651.92|26
1615083280000|2021-03-07 02:14:40|1659.12|1652.62|1659.39|1652.89|1659.4|1652.9|1659.08|1652.58|25
1615083290000|2021-03-07 02:14:50|1659.42|1652.92|1659.62|1653.12|1659.63|1653.13|1659.35|1652.85|23
1615083300000|2021-03-07 02:15:00|1659.57|1653.07|1659.87|1653.37|1659.92|1653.42|1659.47|1652.97|32
1615083310000|2021-03-07 02:15:10|1659.86|1653.36|1659.02|1652.52|1659.91|1653.41|1659.02|1652.52|33
1615083320000|2021-03-07 02:15:20|1659.05|1652.55|1659.03|1652.53|1659.08|1652.58|1658.95|1652.45|23
1615083330000|2021-03-07 02:15:30|1659.04|1652.54|1658.98|1652.48|1659.09|1652.59|1658.98|1652.48|18
1615083340000|2021-03-07 02:15:40|1658.97|1652.47|1659.1|1652.6|1659.12|1652.62|1658.93|1652.43|19
1615083350000|2021-03-07 02:15:50|1659.06|1652.56|1659.72|1653.22|1659.72|1653.22|1659.06|1652.56|26
1615083360000|2021-03-07 02:16:00|1659.74|1653.24|1660.01|1653.51|1660.02|1653.52|1659.74|1653.24|23
1615083370000|2021-03-07 02:16:10|1660|1653.5|1660.15|1653.65|1660.15|1653.65|1659.94|1653.44|22
1615083380000|2021-03-07 02:16:20|1660.14|1653.64|1660.11|1653.61|1660.14|1653.64|1660.04|1653.54|28
1615083390000|2021-03-07 02:16:30|1660.1|1653.6|1661.06|1654.56|1661.06|1654.56|1660.1|1653.6|20
1615083400000|2021-03-07 02:16:40|1661.09|1654.59|1661.66|1655.16|1661.67|1655.17|1661.05|1654.55|14
1615083410000|2021-03-07 02:16:50|1661.8|1655.3|1662.03|1655.53|1662.03|1655.53|1661.8|1655.3|14
1615083420000|2021-03-07 02:17:00|1662.01|1655.51|1662.23|1655.73|1662.31|1655.81|1662.01|1655.51|25
1615083430000|2021-03-07 02:17:10|1662.24|1655.74|1662.36|1655.86|1662.45|1655.95|1662.12|1655.62|22
1615083440000|2021-03-07 02:17:20|1662.35|1655.85|1662.23|1655.73|1662.42|1655.92|1662.18|1655.68|23
1615083450000|2021-03-07 02:17:30|1662.2|1655.7|1662.24|1655.74|1662.39|1655.89|1662.19|1655.69|25
1615083460000|2021-03-07 02:17:40|1662.21|1655.71|1662.85|1656.35|1662.85|1656.35|1662.16|1655.66|31
1615083470000|2021-03-07 02:17:50|1662.82|1656.32|1663.83|1657.33|1663.83|1657.33|1662.82|1656.32|28
1615083480000|2021-03-07 02:18:00|1663.92|1657.42|1664.34|1657.84|1664.36|1657.86|1663.86|1657.36|30
1615083490000|2021-03-07 02:18:10|1664.37|1657.87|1664.46|1657.96|1664.48|1657.98|1664.32|1657.82|29
1615083500000|2021-03-07 02:18:20|1664.41|1657.91|1665.15|1658.65|1665.15|1658.65|1664.41|1657.91|23
1615083510000|2021-03-07 02:18:30|1665.17|1658.67|1665.53|1659.03|1665.57|1659.07|1665.17|1658.67|29
1615083520000|2021-03-07 02:18:40|1665.44|1658.94|1665.78|1659.28|1665.81|1659.31|1665.44|1658.94|31
1615083530000|2021-03-07 02:18:50|1665.81|1659.31|1665.24|1658.74|1665.86|1659.36|1665.24|1658.74|28
1615083540000|2021-03-07 02:19:00|1665.21|1658.71|1664.67|1658.17|1665.21|1658.71|1664.67|1658.17|21
1615083550000|2021-03-07 02:19:10|1664.7|1658.2|1663.65|1657.15|1664.71|1658.21|1663.59|1657.09|25
1615083560000|2021-03-07 02:19:20|1663.7|1657.2|1663.92|1657.42|1664.24|1657.74|1663.7|1657.2|24
1615083570000|2021-03-07 02:19:30|1663.88|1657.38|1663.86|1657.36|1663.92|1657.42|1663.77|1657.27|26
1615083580000|2021-03-07 02:19:40|1664.05|1657.55|1663.42|1656.92|1664.05|1657.55|1663.42|1656.92|19
1615083590000|2021-03-07 02:19:50|1663.44|1656.94|1663.28|1656.78|1663.78|1657.28|1663.27|1656.77|18
1615083600000|2021-03-07 02:20:00|1663.4|1656.9|1663.17|1656.67|1663.4|1656.9|1662.92|1656.42|31
1615083610000|2021-03-07 02:20:10|1663.18|1656.68|1663.45|1656.95|1663.45|1656.95|1663.18|1656.68|21
1615083620000|2021-03-07 02:20:20|1663.46|1656.96|1664.97|1658.47|1664.97|1658.47|1663.45|1656.95|33
1615083630000|2021-03-07 02:20:30|1665.14|1658.64|1665.52|1659.02|1665.53|1659.03|1665.12|1658.62|29
1615083640000|2021-03-07 02:20:40|1665.57|1659.07|1665.87|1659.37|1666.02|1659.52|1665.53|1659.03|21
1615083650000|2021-03-07 02:20:50|1666.03|1659.53|1666.34|1659.84|1666.38|1659.88|1666.03|1659.53|30
1615083660000|2021-03-07 02:21:00|1666.36|1659.86|1666.38|1659.88|1666.53|1660.03|1666.06|1659.56|33
1615083670000|2021-03-07 02:21:10|1666.36|1659.86|1666.6|1660.1|1666.68|1660.18|1666.35|1659.85|33
1615083680000|2021-03-07 02:21:20|1667.67|1661.17|1667.97|1661.47|1668.02|1661.52|1667.67|1661.17|21
1615083690000|2021-03-07 02:21:30|1667.98|1661.48|1668.89|1662.39|1668.89|1662.39|1667.97|1661.47|29
1615083700000|2021-03-07 02:21:40|1668.9|1662.4|1668.41|1661.91|1669.07|1662.57|1668.16|1661.66|29
1615083710000|2021-03-07 02:21:50|1668.36|1661.86|1668.75|1662.25|1668.81|1662.31|1668.21|1661.71|36
1615083720000|2021-03-07 02:22:00|1668.79|1662.29|1669.48|1662.98|1669.48|1662.98|1668.76|1662.26|26
1615083730000|2021-03-07 02:22:10|1669.51|1663.01|1669.96|1663.46|1669.96|1663.46|1669.51|1663.01|21
1615083740000|2021-03-07 02:22:20|1669.95|1663.45|1670.91|1664.41|1670.91|1664.41|1669.95|1663.45|27
1615083750000|2021-03-07 02:22:30|1670.87|1664.37|1670.62|1664.12|1670.89|1664.39|1670.62|1664.12|27
1615083760000|2021-03-07 02:22:40|1670.61|1664.11|1670.25|1663.75|1670.71|1664.21|1670.18|1663.68|36
1615083770000|2021-03-07 02:22:50|1670.51|1664.01|1669.65|1663.15|1670.51|1664.01|1669.65|1663.15|36
1615083780000|2021-03-07 02:23:00|1669.69|1663.19|1669.42|1662.92|1669.76|1663.26|1668.79|1662.29|37
1615083790000|2021-03-07 02:23:10|1669.15|1662.65|1672.06|1665.56|1672.06|1665.56|1669.15|1662.65|38
1615083800000|2021-03-07 02:23:20|1672.16|1665.66|1672.62|1666.12|1672.73|1666.23|1672.12|1665.62|33
1615083810000|2021-03-07 02:23:30|1672.61|1666.11|1673.03|1666.53|1673.03|1666.53|1672.41|1665.91|34
1615083820000|2021-03-07 02:23:40|1673.05|1666.55|1671.44|1664.94|1673.15|1666.65|1671.4|1664.9|36
1615083830000|2021-03-07 02:23:50|1671.38|1664.88|1671.31|1664.81|1671.75|1665.25|1671.3|1664.8|36
1615083840000|2021-03-07 02:24:00|1671.38|1664.88|1671.44|1664.94|1671.62|1665.12|1671.23|1664.73|39
1615083850000|2021-03-07 02:24:10|1671.34|1664.84|1671.15|1664.65|1671.49|1664.99|1671.15|1664.65|32
1615083860000|2021-03-07 02:24:20|1671.23|1664.73|1670.9|1664.4|1671.23|1664.73|1670.51|1664.01|38
1615083870000|2021-03-07 02:24:30|1671.04|1664.54|1669.58|1663.08|1671.04|1664.54|1669.29|1662.79|38
1615083880000|2021-03-07 02:24:40|1669.56|1663.06|1669.47|1662.97|1669.81|1663.31|1669.43|1662.93|40
1615083890000|2021-03-07 02:24:50|1669.5|1663|1669.29|1662.79|1669.5|1663|1669.04|1662.54|35
1615083900000|2021-03-07 02:25:00|1669.36|1662.86|1669.1|1662.6|1669.36|1662.86|1669.08|1662.58|32
1615083910000|2021-03-07 02:25:10|1669.09|1662.59|1669.15|1662.65|1669.2|1662.7|1669.04|1662.54|28
1615083920000|2021-03-07 02:25:20|1669.12|1662.62|1668.23|1661.73|1669.13|1662.63|1668.16|1661.66|32
1615083930000|2021-03-07 02:25:30|1668.26|1661.76|1667.59|1661.09|1668.27|1661.77|1667.54|1661.04|34
1615083940000|2021-03-07 02:25:40|1667.47|1660.97|1666.95|1660.45|1667.47|1660.97|1666.77|1660.27|37
1615083950000|2021-03-07 02:25:50|1666.88|1660.38|1665.92|1659.42|1666.88|1660.38|1665.9|1659.4|36
1615083960000|2021-03-07 02:26:00|1665.89|1659.39|1666.82|1660.32|1666.92|1660.42|1665.81|1659.31|34
1615083970000|2021-03-07 02:26:10|1666.81|1660.31|1666.2|1659.7|1666.89|1660.39|1666.2|1659.7|35
1615083980000|2021-03-07 02:26:20|1666.22|1659.72|1665.89|1659.39|1666.26|1659.76|1665.89|1659.39|34
1615083990000|2021-03-07 02:26:30|1665.85|1659.35|1664.75|1658.25|1665.85|1659.35|1664.72|1658.22|37
1615084000000|2021-03-07 02:26:40|1664.78|1658.28|1666.02|1659.52|1666.19|1659.69|1664.78|1658.28|35
1615084010000|2021-03-07 02:26:50|1665.89|1659.39|1666.31|1659.81|1666.38|1659.88|1665.68|1659.18|35
1615084020000|2021-03-07 02:27:00|1666.19|1659.69|1666.76|1660.26|1666.91|1660.41|1666.02|1659.52|36
1615084030000|2021-03-07 02:27:10|1666.79|1660.29|1666.35|1659.85|1666.94|1660.44|1666.35|1659.85|37
1615084040000|2021-03-07 02:27:20|1666.38|1659.88|1666.59|1660.09|1666.62|1660.12|1666.07|1659.57|34
1615084050000|2021-03-07 02:27:30|1666.78|1660.28|1666.94|1660.44|1667.07|1660.57|1666.73|1660.23|33
1615084060000|2021-03-07 02:27:40|1666.89|1660.39|1666.29|1659.79|1666.93|1660.43|1666.07|1659.57|37
1615084070000|2021-03-07 02:27:50|1666.32|1659.82|1666.84|1660.34|1666.84|1660.34|1666.21|1659.71|37
1615084080000|2021-03-07 02:28:00|1666.78|1660.28|1666.81|1660.31|1667|1660.5|1666.71|1660.21|33
1615084090000|2021-03-07 02:28:10|1666.78|1660.28|1666.84|1660.34|1666.86|1660.36|1666.48|1659.98|34
1615084100000|2021-03-07 02:28:20|1666.86|1660.36|1665.28|1658.78|1666.92|1660.42|1665.28|1658.78|31
1615084110000|2021-03-07 02:28:30|1665.25|1658.75|1663.76|1657.26|1665.25|1658.75|1663.76|1657.26|33
1615084120000|2021-03-07 02:28:40|1663.77|1657.27|1664.02|1657.52|1664.26|1657.76|1663.47|1656.97|31
1615084130000|2021-03-07 02:28:50|1664.09|1657.59|1664.18|1657.68|1664.3|1657.8|1663.76|1657.26|36
1615084140000|2021-03-07 02:29:00|1664.11|1657.61|1663.82|1657.32|1664.17|1657.67|1663.53|1657.03|35
1615084150000|2021-03-07 02:29:10|1663.88|1657.38|1664.27|1657.77|1664.63|1658.13|1663.88|1657.38|39
1615084160000|2021-03-07 02:29:20|1664.24|1657.74|1664.34|1657.84|1664.47|1657.97|1664.22|1657.72|33
1615084170000|2021-03-07 02:29:30|1664.39|1657.89|1663.2|1656.7|1664.61|1658.11|1663.2|1656.7|30
1615084180000|2021-03-07 02:29:40|1663.21|1656.71|1662.15|1655.65|1663.25|1656.75|1662.15|1655.65|37
1615084190000|2021-03-07 02:29:50|1662.13|1655.63|1662.42|1655.92|1662.42|1655.92|1661.91|1655.41|32
1615084200000|2021-03-07 02:30:00|1662.53|1656.03|1663.99|1657.49|1663.99|1657.49|1662.42|1655.92|38
1615084210000|2021-03-07 02:30:10|1664.12|1657.62|1664.39|1657.89|1664.39|1657.89|1664.03|1657.53|30
1615084220000|2021-03-07 02:30:20|1664.47|1657.97|1665.71|1659.21|1665.8|1659.3|1664.42|1657.92|36
1615084230000|2021-03-07 02:30:30|1665.69|1659.19|1666.01|1659.51|1666.11|1659.61|1665.56|1659.06|33
1615084240000|2021-03-07 02:30:40|1666.02|1659.52|1666.37|1659.87|1666.39|1659.89|1665.99|1659.49|34
1615084250000|2021-03-07 02:30:50|1666.42|1659.92|1666.4|1659.9|1666.49|1659.99|1666.32|1659.82|33
1615084260000|2021-03-07 02:31:00|1666.41|1659.91|1666.75|1660.25|1667.02|1660.52|1666.36|1659.86|38
1615084270000|2021-03-07 02:31:10|1666.64|1660.14|1666.7|1660.2|1666.76|1660.26|1666.6|1660.1|26
1615084280000|2021-03-07 02:31:20|1666.69|1660.19|1666.9|1660.4|1666.97|1660.47|1666.66|1660.16|31
1615084290000|2021-03-07 02:31:30|1666.91|1660.41|1666.03|1659.53|1666.91|1660.41|1666.03|1659.53|33
1615084300000|2021-03-07 02:31:40|1666.09|1659.59|1665.68|1659.18|1666.19|1659.69|1665.68|1659.18|33
1615084310000|2021-03-07 02:31:50|1665.67|1659.17|1665.46|1658.96|1665.8|1659.3|1665.3|1658.8|37
1615084320000|2021-03-07 02:32:00|1665.38|1658.88|1666.4|1659.9|1666.41|1659.91|1665.38|1658.88|36
1615084330000|2021-03-07 02:32:10|1666.33|1659.83|1666.34|1659.84|1666.48|1659.98|1666.33|1659.83|31
1615084340000|2021-03-07 02:32:20|1666.38|1659.88|1665.62|1659.12|1666.38|1659.88|1665.42|1658.92|30
1615084350000|2021-03-07 02:32:30|1665.6|1659.1|1665.98|1659.48|1666.09|1659.59|1665.45|1658.95|31
1615084360000|2021-03-07 02:32:40|1665.97|1659.47|1666.59|1660.09|1666.62|1660.12|1665.94|1659.44|34
1615084370000|2021-03-07 02:32:50|1666.57|1660.07|1666.96|1660.46|1668.13|1661.63|1666.57|1660.07|37
1615084380000|2021-03-07 02:33:00|1666.97|1660.47|1668.9|1662.4|1669.01|1662.51|1666.76|1660.26|38
1615084390000|2021-03-07 02:33:10|1669.03|1662.53|1668.91|1662.41|1669.5|1663|1668.56|1662.06|36
1615084400000|2021-03-07 02:33:20|1668.94|1662.44|1668.3|1661.8|1669.34|1662.84|1668.3|1661.8|36
1615084410000|2021-03-07 02:33:30|1668.09|1661.59|1668.78|1662.28|1668.78|1662.28|1667.89|1661.39|34
1615084420000|2021-03-07 02:33:40|1668.84|1662.34|1669.26|1662.76|1669.31|1662.81|1668.81|1662.31|32
1615084430000|2021-03-07 02:33:50|1669.23|1662.73|1669.29|1662.79|1669.3|1662.8|1669.17|1662.67|30
1615084440000|2021-03-07 02:34:00|1669.26|1662.76|1668.09|1661.59|1669.26|1662.76|1667.87|1661.37|39
1615084450000|2021-03-07 02:34:10|1668.12|1661.62|1668.48|1661.98|1668.54|1662.04|1667.91|1661.41|35
1615084460000|2021-03-07 02:34:20|1668.4|1661.9|1667.4|1660.9|1668.43|1661.93|1667.4|1660.9|37
1615084470000|2021-03-07 02:34:30|1667.13|1660.63|1667.13|1660.63|1667.22|1660.72|1666.64|1660.14|28
1615084480000|2021-03-07 02:34:40|1667.24|1660.74|1666.51|1660.01|1667.61|1661.11|1666.35|1659.85|33
1615084490000|2021-03-07 02:34:50|1666.58|1660.08|1666.25|1659.75|1666.7|1660.2|1666.25|1659.75|28
1615084500000|2021-03-07 02:35:00|1666.26|1659.76|1666.24|1659.74|1666.36|1659.86|1665.65|1659.15|34
1615084510000|2021-03-07 02:35:10|1666.35|1659.85|1667.72|1661.22|1667.72|1661.22|1666.29|1659.79|32
1615084520000|2021-03-07 02:35:20|1667.65|1661.15|1667.69|1661.19|1668.1|1661.6|1667.55|1661.05|37
1615084530000|2021-03-07 02:35:30|1667.87|1661.37|1668.14|1661.64|1668.57|1662.07|1667.87|1661.37|36
1615084540000|2021-03-07 02:35:40|1668.16|1661.66|1668.83|1662.33|1669.07|1662.57|1667.5|1661|39
1615084550000|2021-03-07 02:35:50|1669.09|1662.59|1669.35|1662.85|1669.6|1663.1|1669.09|1662.59|32
1615084560000|2021-03-07 02:36:00|1669.4|1662.9|1668.31|1661.81|1669.41|1662.91|1667.73|1661.23|31
1615084570000|2021-03-07 02:36:10|1668.27|1661.77|1669.24|1662.74|1669.34|1662.84|1668.23|1661.73|36
1615084580000|2021-03-07 02:36:20|1669.28|1662.78|1668.66|1662.16|1669.32|1662.82|1668.54|1662.04|31
1615084590000|2021-03-07 02:36:30|1668.69|1662.19|1667.62|1661.12|1668.71|1662.21|1667.18|1660.68|33
1615084600000|2021-03-07 02:36:40|1667.49|1660.99|1667.86|1661.36|1667.88|1661.38|1667.33|1660.83|33
1615084610000|2021-03-07 02:36:50|1667.88|1661.38|1668.46|1661.96|1668.46|1661.96|1667.85|1661.35|33
1615084620000|2021-03-07 02:37:00|1668.44|1661.94|1668.15|1661.65|1668.45|1661.95|1668.15|1661.65|33
1615084630000|2021-03-07 02:37:10|1667.97|1661.47|1667.3|1660.8|1667.97|1661.47|1667.12|1660.62|35
1615084640000|2021-03-07 02:37:20|1667.31|1660.81|1667.36|1660.86|1667.43|1660.93|1667.2|1660.7|30
1615084650000|2021-03-07 02:37:30|1667.38|1660.88|1667.21|1660.71|1667.45|1660.95|1667.19|1660.69|29
1615084660000|2021-03-07 02:37:40|1667.23|1660.73|1667.65|1661.15|1667.65|1661.15|1667.18|1660.68|33
1615084670000|2021-03-07 02:37:50|1667.66|1661.16|1668.22|1661.72|1668.26|1661.76|1667.66|1661.16|26
1615084680000|2021-03-07 02:38:00|1668.23|1661.73|1668.39|1661.89|1668.43|1661.93|1668.23|1661.73|27
1615084690000|2021-03-07 02:38:10|1668.41|1661.91|1668.27|1661.77|1668.42|1661.92|1668.05|1661.55|31
1615084700000|2021-03-07 02:38:20|1668.23|1661.73|1667.39|1660.89|1668.24|1661.74|1667.24|1660.74|34
1615084710000|2021-03-07 02:38:30|1667.29|1660.79|1666.77|1660.27|1667.29|1660.79|1666.47|1659.97|26
1615084720000|2021-03-07 02:38:40|1666.76|1660.26|1667.33|1660.83|1667.36|1660.86|1666.76|1660.26|29
1615084730000|2021-03-07 02:38:50|1667.32|1660.82|1666.53|1660.03|1667.5|1661|1666.52|1660.02|29
1615084740000|2021-03-07 02:39:00|1666.59|1660.09|1666.17|1659.67|1666.82|1660.32|1666.17|1659.67|28
1615084750000|2021-03-07 02:39:10|1666.18|1659.68|1665.81|1659.31|1666.26|1659.76|1665.79|1659.29|30
1615084760000|2021-03-07 02:39:20|1665.8|1659.3|1665.93|1659.43|1666.5|1660|1665.78|1659.28|33
1615084770000|2021-03-07 02:39:30|1665.91|1659.41|1665.65|1659.15|1665.92|1659.42|1665.6|1659.1|31
1615084780000|2021-03-07 02:39:40|1665.64|1659.14|1664.79|1658.29|1665.82|1659.32|1664.78|1658.28|32
1615084790000|2021-03-07 02:39:50|1664.8|1658.3|1664.5|1658|1664.85|1658.35|1664.44|1657.94|30
1615084800000|2021-03-07 02:40:00|1664.49|1657.99|1664.21|1657.71|1664.59|1658.09|1664.21|1657.71|34
1615084810000|2021-03-07 02:40:10|1664.23|1657.73|1664.19|1657.69|1664.25|1657.75|1663.89|1657.39|29
1615084820000|2021-03-07 02:40:20|1664.17|1657.67|1664.39|1657.89|1664.39|1657.89|1664.07|1657.57|32
1615084830000|2021-03-07 02:40:30|1664.37|1657.87|1664.49|1657.99|1664.53|1658.03|1664.37|1657.87|18
1615084840000|2021-03-07 02:40:40|1664.51|1658.01|1664.79|1658.29|1665.17|1658.67|1664.51|1658.01|17
1615084850000|2021-03-07 02:40:50|1664.74|1658.24|1664.93|1658.43|1665.04|1658.54|1664.55|1658.05|25
1615084860000|2021-03-07 02:41:00|1664.96|1658.46|1664.98|1658.48|1665.11|1658.61|1664.86|1658.36|26
1615084870000|2021-03-07 02:41:10|1664.99|1658.49|1664.94|1658.44|1665.02|1658.52|1664.85|1658.35|28
1615084880000|2021-03-07 02:41:20|1664.92|1658.42|1664.94|1658.44|1664.97|1658.47|1664.88|1658.38|22
1615084890000|2021-03-07 02:41:30|1664.95|1658.45|1664.91|1658.41|1664.95|1658.45|1664.76|1658.26|28
1615084900000|2021-03-07 02:41:40|1664.89|1658.39|1664.83|1658.33|1664.94|1658.44|1664.81|1658.31|23
1615084910000|2021-03-07 02:41:50|1664.8|1658.3|1663.69|1657.19|1664.8|1658.3|1663.63|1657.13|31
1615084920000|2021-03-07 02:42:00|1663.64|1657.14|1663.15|1656.65|1664.14|1657.64|1663.15|1656.65|32
1615084930000|2021-03-07 02:42:10|1663.12|1656.62|1663.02|1656.52|1663.14|1656.64|1662.82|1656.32|29
1615084940000|2021-03-07 02:42:20|1662.99|1656.49|1662.64|1656.14|1663.02|1656.52|1662.61|1656.11|30
1615084950000|2021-03-07 02:42:30|1662.62|1656.12|1662.52|1656.02|1662.67|1656.17|1662.45|1655.95|32
1615084960000|2021-03-07 02:42:40|1662.53|1656.03|1663.35|1656.85|1663.37|1656.87|1662.44|1655.94|33
1615084970000|2021-03-07 02:42:50|1663.46|1656.96|1663.96|1657.46|1663.96|1657.46|1663.45|1656.95|21
1615084980000|2021-03-07 02:43:00|1663.85|1657.35|1662.97|1656.47|1663.99|1657.49|1662.89|1656.39|31
1615084990000|2021-03-07 02:43:10|1662.98|1656.48|1662.9|1656.4|1663.26|1656.76|1662.9|1656.4|33
1615085000000|2021-03-07 02:43:20|1662.93|1656.43|1662.36|1655.86|1662.95|1656.45|1662.21|1655.71|25
1615085010000|2021-03-07 02:43:30|1662.35|1655.85|1662.6|1656.1|1662.61|1656.11|1662.31|1655.81|25
1615085020000|2021-03-07 02:43:40|1662.59|1656.09|1661.94|1655.44|1662.59|1656.09|1661.89|1655.39|30
1615085030000|2021-03-07 02:43:50|1662.01|1655.51|1662.55|1656.05|1662.55|1656.05|1661.93|1655.43|22
1615085040000|2021-03-07 02:44:00|1662.58|1656.08|1661.83|1655.33|1662.59|1656.09|1661.82|1655.32|35
1615085050000|2021-03-07 02:44:10|1661.81|1655.31|1661.03|1654.53|1661.81|1655.31|1660.51|1654.01|31
1615085060000|2021-03-07 02:44:20|1661.06|1654.56|1659.95|1653.45|1661.06|1654.56|1659.67|1653.17|36
1615085070000|2021-03-07 02:44:30|1659.9|1653.4|1660.51|1654.01|1660.51|1654.01|1659.73|1653.23|27
1615085080000|2021-03-07 02:44:40|1660.6|1654.1|1660.27|1653.77|1660.73|1654.23|1660.27|1653.77|33
1615085090000|2021-03-07 02:44:50|1660.28|1653.78|1659.92|1653.42|1660.28|1653.78|1659.88|1653.38|30
1615085100000|2021-03-07 02:45:00|1659.91|1653.41|1660.33|1653.83|1660.33|1653.83|1659.71|1653.21|29
1615085110000|2021-03-07 02:45:10|1660.61|1654.11|1660.42|1653.92|1660.61|1654.11|1660.26|1653.76|35
1615085120000|2021-03-07 02:45:20|1660.58|1654.08|1660.08|1653.58|1660.71|1654.21|1659.97|1653.47|28
1615085130000|2021-03-07 02:45:30|1660.1|1653.6|1660.03|1653.53|1660.1|1653.6|1659.93|1653.43|25
1615085140000|2021-03-07 02:45:40|1660.08|1653.58|1660.05|1653.55|1660.15|1653.65|1660.02|1653.52|25
1615085150000|2021-03-07 02:45:50|1660.06|1653.56|1660.55|1654.05|1660.59|1654.09|1660.06|1653.56|33
1615085160000|2021-03-07 02:46:00|1660.59|1654.09|1660.84|1654.34|1660.85|1654.35|1660.57|1654.07|24
1615085170000|2021-03-07 02:46:10|1660.85|1654.35|1661.43|1654.93|1661.43|1654.93|1660.85|1654.35|27
1615085180000|2021-03-07 02:46:20|1661.4|1654.9|1663.45|1656.95|1663.5|1657|1661.35|1654.85|32
1615085190000|2021-03-07 02:46:30|1663.5|1657|1664.61|1658.11|1664.64|1658.14|1663.5|1657|31
1615085200000|2021-03-07 02:46:40|1664.6|1658.1|1664.53|1658.03|1664.67|1658.17|1664.53|1658.03|27
1615085210000|2021-03-07 02:46:50|1664.35|1657.85|1663.46|1656.96|1664.35|1657.85|1663.39|1656.89|31
1615085220000|2021-03-07 02:47:00|1663.44|1656.94|1663.4|1656.9|1663.49|1656.99|1663.36|1656.86|18
1615085230000|2021-03-07 02:47:10|1663.42|1656.92|1663.04|1656.54|1663.42|1656.92|1663.04|1656.54|20
1615085240000|2021-03-07 02:47:20|1663.06|1656.56|1662.98|1656.48|1663.08|1656.58|1662.79|1656.29|27
1615085250000|2021-03-07 02:47:30|1662.97|1656.47|1663.03|1656.53|1663.04|1656.54|1662.96|1656.46|27
1615085260000|2021-03-07 02:47:40|1663.1|1656.6|1662.06|1655.56|1663.63|1657.13|1662.03|1655.53|36
1615085270000|2021-03-07 02:47:50|1662.08|1655.58|1661.38|1654.88|1662.09|1655.59|1661.38|1654.88|18
1615085280000|2021-03-07 02:48:00|1661.36|1654.86|1661.15|1654.65|1661.37|1654.87|1661.15|1654.65|12
1615085290000|2021-03-07 02:48:10|1661.16|1654.66|1661.2|1654.7|1661.2|1654.7|1661.12|1654.62|16
1615085300000|2021-03-07 02:48:20|1661.26|1654.76|1661.34|1654.84|1661.4|1654.9|1661.26|1654.76|34
1615085310000|2021-03-07 02:48:30|1661.28|1654.78|1661.27|1654.77|1661.3|1654.8|1661.24|1654.74|24
1615085320000|2021-03-07 02:48:40|1661.23|1654.73|1661.2|1654.7|1661.24|1654.74|1661.16|1654.66|21
1615085330000|2021-03-07 02:48:50|1661.22|1654.72|1660.1|1653.6|1661.23|1654.73|1660.1|1653.6|22
1615085340000|2021-03-07 02:49:00|1660.01|1653.51|1659.3|1652.8|1660.02|1653.52|1659.24|1652.74|27
1615085350000|2021-03-07 02:49:10|1659.28|1652.78|1658.74|1652.24|1659.3|1652.8|1658.74|1652.24|28
1615085360000|2021-03-07 02:49:20|1658.75|1652.25|1658.62|1652.12|1658.75|1652.25|1657.85|1651.35|33
1615085370000|2021-03-07 02:49:30|1658.66|1652.16|1659.62|1653.12|1659.69|1653.19|1658.57|1652.07|31
1615085380000|2021-03-07 02:49:40|1659.57|1653.07|1659.74|1653.24|1659.74|1653.24|1659.57|1653.07|28
1615085390000|2021-03-07 02:49:50|1659.73|1653.23|1659.96|1653.46|1659.97|1653.47|1659.64|1653.14|29
1615085400000|2021-03-07 02:50:00|1660.01|1653.51|1660.07|1653.57|1660.08|1653.58|1660.01|1653.51|8
1615085410000|2021-03-07 02:50:10|1660.1|1653.6|1659.9|1653.4|1660.11|1653.61|1659.89|1653.39|6
1615085420000|2021-03-07 02:50:20|1659.88|1653.38|1659.85|1653.35|1659.88|1653.38|1659.75|1653.25|13
1615085430000|2021-03-07 02:50:30|1659.86|1653.36|1659.3|1652.8|1659.89|1653.39|1659.05|1652.55|29
1615085440000|2021-03-07 02:50:40|1659.27|1652.77|1659.03|1652.53|1659.27|1652.77|1658.91|1652.41|23
1615085450000|2021-03-07 02:50:50|1659.06|1652.56|1658.41|1651.91|1659.06|1652.56|1658.37|1651.87|28
1615085460000|2021-03-07 02:51:00|1658.4|1651.9|1658.42|1651.92|1658.94|1652.44|1658.35|1651.85|31
1615085470000|2021-03-07 02:51:10|1658.36|1651.86|1658.34|1651.84|1658.37|1651.87|1657.58|1651.08|32
1615085480000|2021-03-07 02:51:20|1658.26|1651.76|1657.38|1650.88|1658.28|1651.78|1657.38|1650.88|36
1615085490000|2021-03-07 02:51:30|1657.42|1650.92|1657.17|1650.67|1657.43|1650.93|1657.03|1650.53|25
1615085500000|2021-03-07 02:51:40|1657.08|1650.58|1658.08|1651.58|1658.1|1651.6|1657.03|1650.53|30
1615085510000|2021-03-07 02:51:50|1657.87|1651.37|1657.9|1651.4|1657.9|1651.4|1657.22|1650.72|33
1615085520000|2021-03-07 02:52:00|1657.79|1651.29|1658.03|1651.53|1658.1|1651.6|1657.7|1651.2|31
1615085530000|2021-03-07 02:52:10|1658.04|1651.54|1657.97|1651.47|1658.43|1651.93|1657.76|1651.26|34
1615085540000|2021-03-07 02:52:20|1657.94|1651.44|1658.41|1651.91|1658.41|1651.91|1657.64|1651.14|34
1615085550000|2021-03-07 02:52:30|1658.42|1651.92|1658.83|1652.33|1658.85|1652.35|1658.41|1651.91|21
1615085560000|2021-03-07 02:52:40|1658.94|1652.44|1659.78|1653.28|1659.87|1653.37|1658.94|1652.44|30
1615085570000|2021-03-07 02:52:50|1659.87|1653.37|1660.39|1653.89|1660.48|1653.98|1659.87|1653.37|26
1615085580000|2021-03-07 02:53:00|1660.56|1654.06|1660.76|1654.26|1660.78|1654.28|1660.56|1654.06|27
1615085590000|2021-03-07 02:53:10|1660.75|1654.25|1661.26|1654.76|1661.32|1654.82|1660.75|1654.25|31
1615085600000|2021-03-07 02:53:20|1661.29|1654.79|1661|1654.5|1661.38|1654.88|1661|1654.5|30
1615085610000|2021-03-07 02:53:30|1660.92|1654.42|1659.89|1653.39|1660.99|1654.49|1659.81|1653.31|31
1615085620000|2021-03-07 02:53:40|1659.92|1653.42|1659.91|1653.41|1660.05|1653.55|1659.88|1653.38|31
1615085630000|2021-03-07 02:53:50|1659.96|1653.46|1660.38|1653.88|1660.38|1653.88|1659.74|1653.24|25
1615085640000|2021-03-07 02:54:00|1660.32|1653.82|1660.27|1653.77|1660.46|1653.96|1660.14|1653.64|27
1615085650000|2021-03-07 02:54:10|1660.31|1653.81|1660.13|1653.63|1660.4|1653.9|1660.11|1653.61|33
1615085660000|2021-03-07 02:54:20|1660.14|1653.64|1659.64|1653.14|1660.22|1653.72|1659.62|1653.12|31
1615085670000|2021-03-07 02:54:30|1659.35|1652.85|1658.51|1652.01|1659.37|1652.87|1658.51|1652.01|32
1615085680000|2021-03-07 02:54:40|1658.46|1651.96|1657.75|1651.25|1658.71|1652.21|1657.75|1651.25|28
1615085690000|2021-03-07 02:54:50|1657.77|1651.27|1657.59|1651.09|1658.51|1652.01|1657.57|1651.07|35
1615085700000|2021-03-07 02:55:00|1657.63|1651.13|1658.71|1652.21|1658.77|1652.27|1657.63|1651.13|25
1615085710000|2021-03-07 02:55:10|1658.68|1652.18|1658.01|1651.51|1658.68|1652.18|1658.01|1651.51|24
1615085720000|2021-03-07 02:55:20|1658.02|1651.52|1657.54|1651.04|1658.03|1651.53|1657.54|1651.04|27
1615085730000|2021-03-07 02:55:30|1657.56|1651.06|1657.42|1650.92|1657.63|1651.13|1657.25|1650.75|26
1615085740000|2021-03-07 02:55:40|1657.4|1650.9|1658.18|1651.68|1658.18|1651.68|1657.4|1650.9|29
1615085750000|2021-03-07 02:55:50|1658.19|1651.69|1659.09|1652.59|1659.12|1652.62|1658.16|1651.66|32
1615085760000|2021-03-07 02:56:00|1659.07|1652.57|1659.66|1653.16|1659.76|1653.26|1659.03|1652.53|33
1615085770000|2021-03-07 02:56:10|1659.63|1653.13|1659.96|1653.46|1660|1653.5|1659.46|1652.96|25
1615085780000|2021-03-07 02:56:20|1659.95|1653.45|1658.34|1651.84|1660.12|1653.62|1658.34|1651.84|33
1615085790000|2021-03-07 02:56:30|1658.36|1651.86|1658.18|1651.68|1658.46|1651.96|1658.18|1651.68|29
1615085800000|2021-03-07 02:56:40|1658.17|1651.67|1657.69|1651.19|1658.17|1651.67|1657.53|1651.03|33
1615085810000|2021-03-07 02:56:50|1657.74|1651.24|1658.37|1651.87|1658.44|1651.94|1657.74|1651.24|33
1615085820000|2021-03-07 02:57:00|1658.35|1651.85|1657.48|1650.98|1658.38|1651.88|1657.43|1650.93|32
1615085830000|2021-03-07 02:57:10|1657.46|1650.96|1657.46|1650.96|1657.52|1651.02|1657.39|1650.89|26
1615085840000|2021-03-07 02:57:20|1657.48|1650.98|1657.72|1651.22|1657.96|1651.46|1657.48|1650.98|24
1615085850000|2021-03-07 02:57:30|1657.73|1651.23|1658.08|1651.58|1658.08|1651.58|1657.59|1651.09|26
1615085860000|2021-03-07 02:57:40|1658.05|1651.55|1658.28|1651.78|1658.83|1652.33|1658.05|1651.55|30
1615085870000|2021-03-07 02:57:50|1658.27|1651.77|1658.73|1652.23|1658.73|1652.23|1657.75|1651.25|26
1615085880000|2021-03-07 02:58:00|1658.72|1652.22|1658.79|1652.29|1658.82|1652.32|1658.66|1652.16|29
1615085890000|2021-03-07 02:58:10|1658.77|1652.27|1659.27|1652.77|1659.27|1652.77|1658.75|1652.25|23
1615085900000|2021-03-07 02:58:20|1659.24|1652.74|1658.9|1652.4|1659.24|1652.74|1658.83|1652.33|32
1615085910000|2021-03-07 02:58:30|1658.89|1652.39|1659.29|1652.79|1659.29|1652.79|1658.86|1652.36|25
1615085920000|2021-03-07 02:58:40|1659.28|1652.78|1658.99|1652.49|1659.29|1652.79|1658.98|1652.48|22
1615085930000|2021-03-07 02:58:50|1658.97|1652.47|1659.28|1652.78|1659.31|1652.81|1658.96|1652.46|24
1615085940000|2021-03-07 02:59:00|1659.27|1652.77|1658.92|1652.42|1659.27|1652.77|1658.91|1652.41|24
1615085950000|2021-03-07 02:59:10|1658.95|1652.45|1659.12|1652.62|1659.12|1652.62|1658.86|1652.36|30
1615085960000|2021-03-07 02:59:20|1659.1|1652.6|1659.27|1652.77|1659.28|1652.78|1659.1|1652.6|23
1615085970000|2021-03-07 02:59:30|1659.25|1652.75|1659.91|1653.41|1659.91|1653.41|1659.25|1652.75|21
1615085980000|2021-03-07 02:59:40|1659.87|1653.37|1660.22|1653.72|1660.22|1653.72|1659.84|1653.34|31
1615085990000|2021-03-07 02:59:50|1660.3|1653.8|1659.83|1653.33|1660.7|1654.2|1659.79|1653.29|36
1615086000000|2021-03-07 03:00:00|1659.82|1653.32|1660.89|1654.39|1660.98|1654.48|1659.82|1653.32|31
1615086010000|2021-03-07 03:00:10|1660.7|1654.2|1662.97|1656.47|1662.97|1656.47|1660.69|1654.19|27
1615086020000|2021-03-07 03:00:20|1662.96|1656.46|1661.77|1655.27|1662.98|1656.48|1661.63|1655.13|38
1615086030000|2021-03-07 03:00:30|1661.76|1655.26|1663.5|1657|1663.53|1657.03|1661.76|1655.26|37
1615086040000|2021-03-07 03:00:40|1663.51|1657.01|1664.05|1657.55|1664.05|1657.55|1663.47|1656.97|28
1615086050000|2021-03-07 03:00:50|1664.1|1657.6|1662.79|1656.29|1664.33|1657.83|1662.79|1656.29|31
1615086060000|2021-03-07 03:01:00|1662.62|1656.12|1662.85|1656.35|1663.13|1656.63|1662.6|1656.1|37
1615086070000|2021-03-07 03:01:10|1662.86|1656.36|1663.04|1656.54|1663.15|1656.65|1662.52|1656.02|33
1615086080000|2021-03-07 03:01:20|1662.96|1656.46|1663.13|1656.63|1663.24|1656.74|1662.86|1656.36|23
1615086090000|2021-03-07 03:01:30|1663.11|1656.61|1661.84|1655.34|1663.22|1656.72|1661.82|1655.32|34
1615086100000|2021-03-07 03:01:40|1661.9|1655.4|1662.08|1655.58|1662.15|1655.65|1661.83|1655.33|25
1615086110000|2021-03-07 03:01:50|1662.1|1655.6|1663.43|1656.93|1663.43|1656.93|1662.05|1655.55|32
1615086120000|2021-03-07 03:02:00|1663.35|1656.85|1663.5|1657|1663.79|1657.29|1663.35|1656.85|28
1615086130000|2021-03-07 03:02:10|1663.61|1657.11|1663.88|1657.38|1664.04|1657.54|1663.49|1656.99|28
1615086140000|2021-03-07 03:02:20|1664.05|1657.55|1664.63|1658.13|1664.63|1658.13|1663.78|1657.28|33
1615086150000|2021-03-07 03:02:30|1664.64|1658.14|1664.62|1658.12|1664.74|1658.24|1664.55|1658.05|33
1615086160000|2021-03-07 03:02:40|1664.63|1658.13|1665.02|1658.52|1665.03|1658.53|1664.55|1658.05|31
1615086170000|2021-03-07 03:02:50|1665.03|1658.53|1663.94|1657.44|1665.1|1658.6|1663.69|1657.19|37
1615086180000|2021-03-07 03:03:00|1663.81|1657.31|1664.05|1657.55|1664.51|1658.01|1663.81|1657.31|37
1615086190000|2021-03-07 03:03:10|1664.01|1657.51|1664.45|1657.95|1664.52|1658.02|1663.95|1657.45|32
1615086200000|2021-03-07 03:03:20|1664.39|1657.89|1664.91|1658.41|1664.96|1658.46|1664.38|1657.88|29
1615086210000|2021-03-07 03:03:30|1664.93|1658.43|1664.98|1658.48|1665.06|1658.56|1664.78|1658.28|28
1615086220000|2021-03-07 03:03:40|1665.01|1658.51|1664.89|1658.39|1665.01|1658.51|1664.82|1658.32|32
1615086230000|2021-03-07 03:03:50|1664.91|1658.41|1664.77|1658.27|1664.94|1658.44|1664.7|1658.2|28
1615086240000|2021-03-07 03:04:00|1664.75|1658.25|1664.73|1658.23|1664.78|1658.28|1664.64|1658.14|28
1615086250000|2021-03-07 03:04:10|1664.68|1658.18|1665.01|1658.51|1665.01|1658.51|1664.65|1658.15|30
1615086260000|2021-03-07 03:04:20|1664.99|1658.49|1665.21|1658.71|1665.21|1658.71|1664.97|1658.47|23
1615086270000|2021-03-07 03:04:30|1665.19|1658.69|1664.8|1658.3|1665.22|1658.72|1664.77|1658.27|26
1615086280000|2021-03-07 03:04:40|1664.78|1658.28|1664.57|1658.07|1664.83|1658.33|1664.55|1658.05|20
1615086290000|2021-03-07 03:04:50|1664.65|1658.15|1664.46|1657.96|1664.65|1658.15|1664.46|1657.96|11
1615086300000|2021-03-07 03:05:00|1664.45|1657.95|1664.38|1657.88|1664.63|1658.13|1664.33|1657.83|25
1615086310000|2021-03-07 03:05:10|1664.39|1657.89|1664.59|1658.09|1664.79|1658.29|1664.39|1657.89|27
1615086320000|2021-03-07 03:05:20|1664.61|1658.11|1664.55|1658.05|1664.86|1658.36|1664.48|1657.98|38
1615086330000|2021-03-07 03:05:30|1664.52|1658.02|1664.7|1658.2|1664.73|1658.23|1664.51|1658.01|32
1615086340000|2021-03-07 03:05:40|1664.77|1658.27|1665.65|1659.15|1665.73|1659.23|1664.59|1658.09|36
1615086350000|2021-03-07 03:05:50|1665.98|1659.48|1666.26|1659.76|1666.37|1659.87|1665.94|1659.44|35
1615086360000|2021-03-07 03:06:00|1666.23|1659.73|1665.76|1659.26|1666.27|1659.77|1665.76|1659.26|28
1615086370000|2021-03-07 03:06:10|1665.75|1659.25|1666.3|1659.8|1666.31|1659.81|1665.29|1658.79|37
1615086380000|2021-03-07 03:06:20|1666.32|1659.82|1667.45|1660.95|1667.48|1660.98|1666.28|1659.78|33
1615086390000|2021-03-07 03:06:30|1667.36|1660.86|1667.54|1661.04|1667.59|1661.09|1667.36|1660.86|28
1615086400000|2021-03-07 03:06:40|1667.4|1660.9|1667.28|1660.78|1667.4|1660.9|1666.92|1660.42|36
1615086410000|2021-03-07 03:06:50|1667.31|1660.81|1667.89|1661.39|1667.94|1661.44|1667.29|1660.79|25
1615086420000|2021-03-07 03:07:00|1667.86|1661.36|1667.96|1661.46|1667.96|1661.46|1667.52|1661.02|35
1615086430000|2021-03-07 03:07:10|1667.97|1661.47|1668.21|1661.71|1668.31|1661.81|1667.86|1661.36|36
1615086440000|2021-03-07 03:07:20|1668.22|1661.72|1667.92|1661.42|1668.51|1662.01|1667.89|1661.39|36
1615086450000|2021-03-07 03:07:30|1667.87|1661.37|1665.95|1659.45|1667.87|1661.37|1665.95|1659.45|27
1615086460000|2021-03-07 03:07:40|1665.91|1659.41|1664.95|1658.45|1666.19|1659.69|1664.95|1658.45|34
1615086470000|2021-03-07 03:07:50|1664.93|1658.43|1664.95|1658.45|1665.05|1658.55|1664.35|1657.85|37
1615086480000|2021-03-07 03:08:00|1664.88|1658.38|1666.19|1659.69|1666.21|1659.71|1664.62|1658.12|35
1615086490000|2021-03-07 03:08:10|1666.18|1659.68|1665.78|1659.28|1666.27|1659.77|1665.78|1659.28|35
1615086500000|2021-03-07 03:08:20|1665.75|1659.25|1665.05|1658.55|1665.78|1659.28|1664.95|1658.45|38
1615086510000|2021-03-07 03:08:30|1665.03|1658.53|1665.02|1658.52|1665.36|1658.86|1664.95|1658.45|33
1615086520000|2021-03-07 03:08:40|1664.95|1658.45|1665.01|1658.51|1665.03|1658.53|1664.89|1658.39|26
1615086530000|2021-03-07 03:08:50|1664.92|1658.42|1664.95|1658.45|1665.02|1658.52|1664.83|1658.33|23
1615086540000|2021-03-07 03:09:00|1664.98|1658.48|1665.6|1659.1|1665.62|1659.12|1664.98|1658.48|28
1615086550000|2021-03-07 03:09:10|1665.59|1659.09|1664.86|1658.36|1665.63|1659.13|1664.86|1658.36|34
1615086560000|2021-03-07 03:09:20|1664.87|1658.37|1664.77|1658.27|1664.89|1658.39|1664.77|1658.27|26
1615086570000|2021-03-07 03:09:30|1664.79|1658.29|1665.57|1659.07|1665.58|1659.08|1664.65|1658.15|30
1615086580000|2021-03-07 03:09:40|1665.58|1659.08|1666.17|1659.67|1666.17|1659.67|1665.58|1659.08|28
1615086590000|2021-03-07 03:09:50|1666.11|1659.61|1665.78|1659.28|1666.11|1659.61|1665.41|1658.91|35
1615086600000|2021-03-07 03:10:00|1665.82|1659.32|1666.19|1659.69|1666.29|1659.79|1665.82|1659.32|31
1615086610000|2021-03-07 03:10:10|1666.16|1659.66|1665.62|1659.12|1666.21|1659.71|1665.6|1659.1|34
1615086620000|2021-03-07 03:10:20|1665.6|1659.1|1665.21|1658.71|1665.71|1659.21|1665.21|1658.71|28
1615086630000|2021-03-07 03:10:30|1665.22|1658.72|1665.45|1658.95|1665.52|1659.02|1665.06|1658.56|32
1615086640000|2021-03-07 03:10:40|1665.44|1658.94|1665.88|1659.38|1665.88|1659.38|1665.1|1658.6|35
1615086650000|2021-03-07 03:10:50|1665.87|1659.37|1664.75|1658.25|1665.87|1659.37|1664.71|1658.21|34
1615086660000|2021-03-07 03:11:00|1664.79|1658.29|1663.86|1657.36|1665.19|1658.69|1663.86|1657.36|35
1615086670000|2021-03-07 03:11:10|1663.85|1657.35|1663.53|1657.03|1663.9|1657.4|1663.53|1657.03|29
1615086680000|2021-03-07 03:11:20|1663.51|1657.01|1663.34|1656.84|1663.55|1657.05|1663.34|1656.84|22
1615086690000|2021-03-07 03:11:30|1663.45|1656.95|1663.75|1657.25|1664.08|1657.58|1663.3|1656.8|30
1615086700000|2021-03-07 03:11:40|1663.78|1657.28|1663.23|1656.73|1664|1657.5|1663.23|1656.73|33
1615086710000|2021-03-07 03:11:50|1663.28|1656.78|1662.08|1655.58|1663.28|1656.78|1662.06|1655.56|29
1615086720000|2021-03-07 03:12:00|1662.07|1655.57|1661.77|1655.27|1662.13|1655.63|1661.76|1655.26|32
1615086730000|2021-03-07 03:12:10|1661.75|1655.25|1661.35|1654.85|1661.87|1655.37|1661.27|1654.77|29
1615086740000|2021-03-07 03:12:20|1661.31|1654.81|1658.37|1651.87|1661.38|1654.88|1658.37|1651.87|32
1615086750000|2021-03-07 03:12:30|1658.38|1651.88|1658.61|1652.11|1658.96|1652.46|1658.33|1651.83|31
1615086760000|2021-03-07 03:12:40|1658.6|1652.1|1657.8|1651.3|1658.6|1652.1|1657.66|1651.16|34
1615086770000|2021-03-07 03:12:50|1657.81|1651.31|1657.85|1651.35|1657.89|1651.39|1657.8|1651.3|22
1615086780000|2021-03-07 03:13:00|1657.86|1651.36|1657.52|1651.02|1657.91|1651.41|1657.41|1650.91|33
1615086790000|2021-03-07 03:13:10|1657.46|1650.96|1657.62|1651.12|1657.62|1651.12|1657.03|1650.53|28
1615086800000|2021-03-07 03:13:20|1657.65|1651.15|1656.9|1650.4|1657.65|1651.15|1656.9|1650.4|35
1615086810000|2021-03-07 03:13:30|1656.87|1650.37|1656.82|1650.32|1657.21|1650.71|1656.73|1650.23|32
1615086820000|2021-03-07 03:13:40|1656.75|1650.25|1656.45|1649.95|1656.78|1650.28|1656.16|1649.66|31
1615086830000|2021-03-07 03:13:50|1656.48|1649.98|1656.56|1650.06|1657.09|1650.59|1656.48|1649.98|38
1615086840000|2021-03-07 03:14:00|1656.63|1650.13|1658.4|1651.9|1658.43|1651.93|1656.6|1650.1|32
1615086850000|2021-03-07 03:14:10|1658.35|1651.85|1658.44|1651.94|1658.94|1652.44|1657.67|1651.17|36
1615086860000|2021-03-07 03:14:20|1658.49|1651.99|1657.12|1650.62|1658.49|1651.99|1657.09|1650.59|32
1615086870000|2021-03-07 03:14:30|1657.1|1650.6|1656.53|1650.03|1657.1|1650.6|1656.53|1650.03|31
1615086880000|2021-03-07 03:14:40|1656.51|1650.01|1655.86|1649.36|1656.52|1650.02|1655.77|1649.27|33
1615086890000|2021-03-07 03:14:50|1655.85|1649.35|1656.07|1649.57|1656.27|1649.77|1655.76|1649.26|29
1615086900000|2021-03-07 03:15:00|1656.08|1649.58|1657.2|1650.7|1657.2|1650.7|1656.04|1649.54|34
1615086910000|2021-03-07 03:15:10|1657.21|1650.71|1657.04|1650.54|1657.83|1651.33|1657|1650.5|33
1615086920000|2021-03-07 03:15:20|1656.98|1650.48|1657.2|1650.7|1657.23|1650.73|1656.66|1650.16|31
1615086930000|2021-03-07 03:15:30|1657.26|1650.76|1656.88|1650.38|1657.3|1650.8|1656.88|1650.38|33
1615086940000|2021-03-07 03:15:40|1656.72|1650.22|1657.22|1650.72|1657.24|1650.74|1656.61|1650.11|31
1615086950000|2021-03-07 03:15:50|1657.19|1650.69|1657.51|1651.01|1657.6|1651.1|1657.18|1650.68|28
1615086960000|2021-03-07 03:16:00|1657.49|1650.99|1658.26|1651.76|1658.37|1651.87|1657.49|1650.99|32
1615086970000|2021-03-07 03:16:10|1658.27|1651.77|1658.38|1651.88|1658.38|1651.88|1658.24|1651.74|24
1615086980000|2021-03-07 03:16:20|1658.32|1651.82|1658.78|1652.28|1658.82|1652.32|1658.28|1651.78|21
1615086990000|2021-03-07 03:16:30|1658.68|1652.18|1658.84|1652.34|1658.85|1652.35|1658.52|1652.02|23
1615087000000|2021-03-07 03:16:40|1658.85|1652.35|1659.89|1653.39|1659.91|1653.41|1658.85|1652.35|31
1615087010000|2021-03-07 03:16:50|1659.88|1653.38|1659.57|1653.07|1660.18|1653.68|1659.57|1653.07|31
1615087020000|2021-03-07 03:17:00|1659.54|1653.04|1658.76|1652.26|1659.91|1653.41|1658.76|1652.26|36
1615087030000|2021-03-07 03:17:10|1658.77|1652.27|1659.13|1652.63|1659.14|1652.64|1658.76|1652.26|21
1615087040000|2021-03-07 03:17:20|1659.12|1652.62|1658.64|1652.14|1659.12|1652.62|1658.56|1652.06|29
1615087050000|2021-03-07 03:17:30|1658.7|1652.2|1658.97|1652.47|1658.98|1652.48|1658.46|1651.96|27
1615087060000|2021-03-07 03:17:40|1658.98|1652.48|1659.64|1653.14|1659.71|1653.21|1658.96|1652.46|32
1615087070000|2021-03-07 03:17:50|1659.68|1653.18|1660.5|1654|1660.6|1654.1|1659.68|1653.18|35
1615087080000|2021-03-07 03:18:00|1660.6|1654.1|1660.79|1654.29|1660.82|1654.32|1660.56|1654.06|29
1615087090000|2021-03-07 03:18:10|1660.77|1654.27|1660.96|1654.46|1660.97|1654.47|1660.77|1654.27|28
1615087100000|2021-03-07 03:18:20|1660.98|1654.48|1660.84|1654.34|1660.98|1654.48|1660.42|1653.92|26
1615087110000|2021-03-07 03:18:30|1660.87|1654.37|1661.1|1654.6|1661.14|1654.64|1660.64|1654.14|36
1615087120000|2021-03-07 03:18:40|1661.12|1654.62|1660.97|1654.47|1661.15|1654.65|1660.96|1654.46|26
1615087130000|2021-03-07 03:18:50|1660.96|1654.46|1660.26|1653.76|1660.96|1654.46|1660.15|1653.65|25
1615087140000|2021-03-07 03:19:00|1660.25|1653.75|1659.59|1653.09|1660.25|1653.75|1659.41|1652.91|25
1615087150000|2021-03-07 03:19:10|1659.66|1653.16|1660.1|1653.6|1660.1|1653.6|1659.65|1653.15|29
1615087160000|2021-03-07 03:19:20|1660.15|1653.65|1660.03|1653.53|1660.15|1653.65|1659.75|1653.25|28
1615087170000|2021-03-07 03:19:30|1660|1653.5|1660.64|1654.14|1660.7|1654.2|1660|1653.5|29
1615087180000|2021-03-07 03:19:40|1660.61|1654.11|1660.28|1653.78|1660.66|1654.16|1660.19|1653.69|30
1615087190000|2021-03-07 03:19:50|1660.3|1653.8|1660.56|1654.06|1660.56|1654.06|1660.27|1653.77|20
1615087200000|2021-03-07 03:20:00|1660.54|1654.04|1661.31|1654.81|1661.31|1654.81|1660.54|1654.04|26
1615087210000|2021-03-07 03:20:10|1661.3|1654.8|1662.07|1655.57|1662.07|1655.57|1661.3|1654.8|22
1615087220000|2021-03-07 03:20:20|1662.16|1655.66|1661.08|1654.58|1662.32|1655.82|1660.62|1654.12|38
1615087230000|2021-03-07 03:20:30|1661.09|1654.59|1662.26|1655.76|1662.26|1655.76|1661.09|1654.59|28
1615087240000|2021-03-07 03:20:40|1662.35|1655.85|1663.04|1656.54|1663.08|1656.58|1662.35|1655.85|29
1615087250000|2021-03-07 03:20:50|1663|1656.5|1662.99|1656.49|1663|1656.5|1662.27|1655.77|33
1615087260000|2021-03-07 03:21:00|1663|1656.5|1662.57|1656.07|1663.05|1656.55|1662.43|1655.93|29
1615087270000|2021-03-07 03:21:10|1662.54|1656.04|1662.17|1655.67|1662.62|1656.12|1662.17|1655.67|19
1615087280000|2021-03-07 03:21:20|1662.18|1655.68|1662.14|1655.64|1662.18|1655.68|1662.14|1655.64|12
1615087290000|2021-03-07 03:21:30|1662.15|1655.65|1662.25|1655.75|1662.29|1655.79|1662.14|1655.64|25
1615087300000|2021-03-07 03:21:40|1662.26|1655.76|1661.92|1655.42|1662.29|1655.79|1661.9|1655.4|27
1615087310000|2021-03-07 03:21:50|1661.89|1655.39|1661.69|1655.19|1662|1655.5|1661.64|1655.14|29
1615087320000|2021-03-07 03:22:00|1661.67|1655.17|1662.4|1655.9|1662.67|1656.17|1661.66|1655.16|31
1615087330000|2021-03-07 03:22:10|1662.37|1655.87|1662.57|1656.07|1662.57|1656.07|1662.34|1655.84|30
1615087340000|2021-03-07 03:22:20|1662.54|1656.04|1662.57|1656.07|1662.68|1656.18|1662.54|1656.04|30
1615087350000|2021-03-07 03:22:30|1662.58|1656.08|1662.86|1656.36|1662.86|1656.36|1662.52|1656.02|20
1615087360000|2021-03-07 03:22:40|1662.94|1656.44|1663.11|1656.61|1663.11|1656.61|1662.9|1656.4|15
1615087370000|2021-03-07 03:22:50|1663.1|1656.6|1663.66|1657.16|1663.68|1657.18|1663.07|1656.57|21
1615087380000|2021-03-07 03:23:00|1663.63|1657.13|1662.69|1656.19|1663.76|1657.26|1662.66|1656.16|30
1615087390000|2021-03-07 03:23:10|1662.76|1656.26|1663.08|1656.58|1663.08|1656.58|1662.76|1656.26|16
1615087400000|2021-03-07 03:23:20|1663.06|1656.56|1663.19|1656.69|1663.24|1656.74|1663.05|1656.55|15
1615087410000|2021-03-07 03:23:30|1663.18|1656.68|1663.07|1656.57|1663.18|1656.68|1663.07|1656.57|16
1615087420000|2021-03-07 03:23:40|1663.06|1656.56|1663.07|1656.57|1663.1|1656.6|1663.04|1656.54|27
1615087430000|2021-03-07 03:23:50|1663.09|1656.59|1662.96|1656.46|1663.09|1656.59|1662.92|1656.42|14
1615087440000|2021-03-07 03:24:00|1662.93|1656.43|1663.25|1656.75|1663.26|1656.76|1662.93|1656.43|28
1615087450000|2021-03-07 03:24:10|1663.23|1656.73|1663.26|1656.76|1663.27|1656.77|1663.2|1656.7|20
1615087460000|2021-03-07 03:24:20|1663.24|1656.74|1663.18|1656.68|1663.29|1656.79|1663.16|1656.66|18
1615087470000|2021-03-07 03:24:30|1663.19|1656.69|1663.71|1657.21|1663.76|1657.26|1663.19|1656.69|29
1615087480000|2021-03-07 03:24:40|1663.7|1657.2|1663.65|1657.15|1663.73|1657.23|1663.63|1657.13|25
1615087490000|2021-03-07 03:24:50|1663.66|1657.16|1663.57|1657.07|1663.68|1657.18|1663.5|1657|19
1615087500000|2021-03-07 03:25:00|1663.59|1657.09|1663.76|1657.26|1663.78|1657.28|1663.59|1657.09|12
1615087510000|2021-03-07 03:25:10|1663.77|1657.27|1663.76|1657.26|1663.82|1657.32|1663.71|1657.21|19
1615087520000|2021-03-07 03:25:20|1663.75|1657.25|1663.76|1657.26|1663.77|1657.27|1663.73|1657.23|21
1615087530000|2021-03-07 03:25:30|1663.75|1657.25|1663.77|1657.27|1663.79|1657.29|1663.72|1657.22|18
1615087540000|2021-03-07 03:25:40|1663.76|1657.26|1663.89|1657.39|1663.92|1657.42|1663.76|1657.26|22
1615087550000|2021-03-07 03:25:50|1663.91|1657.41|1663.82|1657.32|1663.92|1657.42|1663.78|1657.28|30
1615087560000|2021-03-07 03:26:00|1663.8|1657.3|1663.05|1656.55|1663.85|1657.35|1662.98|1656.48|25
1615087570000|2021-03-07 03:26:10|1663.04|1656.54|1663|1656.5|1663.08|1656.58|1662.98|1656.48|13
1615087580000|2021-03-07 03:26:20|1662.99|1656.49|1663.1|1656.6|1663.1|1656.6|1662.64|1656.14|19
1615087590000|2021-03-07 03:26:30|1663.12|1656.62|1663.45|1656.95|1663.52|1657.02|1663.1|1656.6|30
1615087600000|2021-03-07 03:26:40|1663.44|1656.94|1663.55|1657.05|1663.55|1657.05|1663.43|1656.93|20
1615087610000|2021-03-07 03:26:50|1663.54|1657.04|1663.37|1656.87|1663.55|1657.05|1663.37|1656.87|21
1615087620000|2021-03-07 03:27:00|1663.36|1656.86|1662.24|1655.74|1663.37|1656.87|1662.23|1655.73|32
1615087630000|2021-03-07 03:27:10|1662.23|1655.73|1661.85|1655.35|1662.23|1655.73|1661.83|1655.33|25
1615087640000|2021-03-07 03:27:20|1661.78|1655.28|1661.53|1655.03|1661.82|1655.32|1661.47|1654.97|28
1615087650000|2021-03-07 03:27:30|1661.54|1655.04|1661.52|1655.02|1661.57|1655.07|1660.76|1654.26|23
1615087660000|2021-03-07 03:27:40|1661.55|1655.05|1661.12|1654.62|1661.66|1655.16|1660.72|1654.22|29
1615087670000|2021-03-07 03:27:50|1661.24|1654.74|1660.3|1653.8|1661.42|1654.92|1660.27|1653.77|32
1615087680000|2021-03-07 03:28:00|1660.34|1653.84|1661.28|1654.78|1661.32|1654.82|1660.26|1653.76|35
1615087690000|2021-03-07 03:28:10|1661.22|1654.72|1661.92|1655.42|1661.97|1655.47|1661.02|1654.52|32
1615087700000|2021-03-07 03:28:20|1661.97|1655.47|1663.29|1656.79|1663.29|1656.79|1661.97|1655.47|36
1615087710000|2021-03-07 03:28:30|1663.33|1656.83|1663.5|1657|1663.7|1657.2|1663.17|1656.67|35
1615087720000|2021-03-07 03:28:40|1663.46|1656.96|1662.78|1656.28|1663.69|1657.19|1662.78|1656.28|32
1615087730000|2021-03-07 03:28:50|1662.76|1656.26|1662.07|1655.57|1662.77|1656.27|1662|1655.5|33
1615087740000|2021-03-07 03:29:00|1662.04|1655.54|1661.81|1655.31|1662.24|1655.74|1661.78|1655.28|33
1615087750000|2021-03-07 03:29:10|1661.78|1655.28|1662.9|1656.4|1662.92|1656.42|1661.78|1655.28|32
1615087760000|2021-03-07 03:29:20|1662.88|1656.38|1663.14|1656.64|1663.15|1656.65|1662.81|1656.31|24
1615087770000|2021-03-07 03:29:30|1663.15|1656.65|1663.28|1656.78|1663.29|1656.79|1662.78|1656.28|28
1615087780000|2021-03-07 03:29:40|1663.2|1656.7|1663.42|1656.92|1663.45|1656.95|1663.17|1656.67|25
1615087790000|2021-03-07 03:29:50|1663.41|1656.91|1662.95|1656.45|1663.65|1657.15|1662.89|1656.39|28
1615087800000|2021-03-07 03:30:00|1662.93|1656.43|1663.66|1657.16|1663.67|1657.17|1662.93|1656.43|25
1615087810000|2021-03-07 03:30:10|1663.65|1657.15|1663.69|1657.19|1663.78|1657.28|1663.38|1656.88|29
1615087820000|2021-03-07 03:30:20|1663.7|1657.2|1663.59|1657.09|1663.75|1657.25|1663.41|1656.91|29
1615087830000|2021-03-07 03:30:30|1663.65|1657.15|1663.78|1657.28|1663.88|1657.38|1663.62|1657.12|20
1615087840000|2021-03-07 03:30:40|1663.79|1657.29|1663.89|1657.39|1664.28|1657.78|1663.78|1657.28|23
1615087850000|2021-03-07 03:30:50|1663.91|1657.41|1663.96|1657.46|1664.28|1657.78|1663.88|1657.38|28
1615087860000|2021-03-07 03:31:00|1663.99|1657.49|1664.28|1657.78|1664.29|1657.79|1663.96|1657.46|30
1615087870000|2021-03-07 03:31:10|1664.27|1657.77|1664.29|1657.79|1664.29|1657.79|1664.25|1657.75|27
1615087880000|2021-03-07 03:31:20|1664.3|1657.8|1663.87|1657.37|1664.3|1657.8|1663.87|1657.37|25
1615087890000|2021-03-07 03:31:30|1663.91|1657.41|1662.82|1656.32|1664.04|1657.54|1662.82|1656.32|29
1615087900000|2021-03-07 03:31:40|1662.84|1656.34|1662.12|1655.62|1662.84|1656.34|1661.77|1655.27|33
1615087910000|2021-03-07 03:31:50|1661.97|1655.47|1661.93|1655.43|1661.99|1655.49|1661.31|1654.81|34
1615087920000|2021-03-07 03:32:00|1662.07|1655.57|1662.13|1655.63|1662.32|1655.82|1661.98|1655.48|31
1615087930000|2021-03-07 03:32:10|1662.11|1655.61|1662.21|1655.71|1662.27|1655.77|1662.11|1655.61|26
1615087940000|2021-03-07 03:32:20|1662.22|1655.72|1661.41|1654.91|1662.23|1655.73|1661.41|1654.91|26
1615087950000|2021-03-07 03:32:30|1661.53|1655.03|1660.75|1654.25|1661.53|1655.03|1660.69|1654.19|23
1615087960000|2021-03-07 03:32:40|1660.79|1654.29|1660.11|1653.61|1660.79|1654.29|1660|1653.5|31
1615087970000|2021-03-07 03:32:50|1660.06|1653.56|1660.09|1653.59|1660.14|1653.64|1659.97|1653.47|22
1615087980000|2021-03-07 03:33:00|1660.08|1653.58|1660.46|1653.96|1660.5|1654|1660.08|1653.58|27
1615087990000|2021-03-07 03:33:10|1660.44|1653.94|1660.76|1654.26|1660.76|1654.26|1660.4|1653.9|34
1615088000000|2021-03-07 03:33:20|1660.81|1654.31|1659.98|1653.48|1661.02|1654.52|1659.74|1653.24|35
1615088010000|2021-03-07 03:33:30|1659.93|1653.43|1659.92|1653.42|1660.02|1653.52|1659.85|1653.35|32
1615088020000|2021-03-07 03:33:40|1659.9|1653.4|1659.57|1653.07|1659.9|1653.4|1659.56|1653.06|25
1615088030000|2021-03-07 03:33:50|1659.59|1653.09|1659.68|1653.18|1659.68|1653.18|1659.47|1652.97|23
1615088040000|2021-03-07 03:34:00|1659.7|1653.2|1659.6|1653.1|1659.7|1653.2|1659.55|1653.05|16
1615088050000|2021-03-07 03:34:10|1659.58|1653.08|1659.37|1652.87|1659.6|1653.1|1659.34|1652.84|28
1615088060000|2021-03-07 03:34:20|1659.32|1652.82|1659.3|1652.8|1659.32|1652.82|1659.23|1652.73|27
1615088070000|2021-03-07 03:34:30|1659.42|1652.92|1659.59|1653.09|1659.78|1653.28|1659.42|1652.92|34
1615088080000|2021-03-07 03:34:40|1659.58|1653.08|1659.66|1653.16|1659.75|1653.25|1659.54|1653.04|28
1615088090000|2021-03-07 03:34:50|1659.6|1653.1|1659.56|1653.06|1659.61|1653.11|1659.49|1652.99|30
1615088100000|2021-03-07 03:35:00|1659.51|1653.01|1660.02|1653.52|1660.02|1653.52|1659.47|1652.97|25
1615088110000|2021-03-07 03:35:10|1660.16|1653.66|1659.52|1653.02|1660.35|1653.85|1659.52|1653.02|33
1615088120000|2021-03-07 03:35:20|1659.53|1653.03|1660.29|1653.79|1660.3|1653.8|1659.53|1653.03|34
1615088130000|2021-03-07 03:35:30|1660.32|1653.82|1660.18|1653.68|1660.32|1653.82|1659.98|1653.48|25
1615088140000|2021-03-07 03:35:40|1660.23|1653.73|1661.46|1654.96|1661.52|1655.02|1660.21|1653.71|32
1615088150000|2021-03-07 03:35:50|1661.47|1654.97|1662.22|1655.72|1662.23|1655.73|1661.47|1654.97|33
1615088160000|2021-03-07 03:36:00|1662.17|1655.67|1660.35|1653.85|1662.28|1655.78|1660.35|1653.85|32
1615088170000|2021-03-07 03:36:10|1660.32|1653.82|1659.63|1653.13|1660.32|1653.82|1659.49|1652.99|34
1615088180000|2021-03-07 03:36:20|1659.68|1653.18|1659.54|1653.04|1659.7|1653.2|1659.44|1652.94|31
1615088190000|2021-03-07 03:36:30|1659.59|1653.09|1659.99|1653.49|1660.07|1653.57|1659.59|1653.09|34
1615088200000|2021-03-07 03:36:40|1660.04|1653.54|1660.48|1653.98|1660.6|1654.1|1659.93|1653.43|31
1615088210000|2021-03-07 03:36:50|1660.53|1654.03|1660.1|1653.6|1660.63|1654.13|1660.09|1653.59|27
1615088220000|2021-03-07 03:37:00|1660.07|1653.57|1660.29|1653.79|1660.38|1653.88|1659.9|1653.4|32
1615088230000|2021-03-07 03:37:10|1660.33|1653.83|1660.76|1654.26|1660.76|1654.26|1660.33|1653.83|29
1615088240000|2021-03-07 03:37:20|1660.71|1654.21|1660.8|1654.3|1660.8|1654.3|1660.7|1654.2|21
1615088250000|2021-03-07 03:37:30|1660.76|1654.26|1660.53|1654.03|1660.87|1654.37|1660.5|1654|27
1615088260000|2021-03-07 03:37:40|1660.54|1654.04|1660.82|1654.32|1660.82|1654.32|1660.47|1653.97|27
1615088270000|2021-03-07 03:37:50|1660.88|1654.38|1660.96|1654.46|1661|1654.5|1660.88|1654.38|14
1615088280000|2021-03-07 03:38:00|1660.98|1654.48|1661.32|1654.82|1661.58|1655.08|1660.97|1654.47|30
1615088290000|2021-03-07 03:38:10|1661.31|1654.81|1661.86|1655.36|1661.86|1655.36|1661.23|1654.73|35
1615088300000|2021-03-07 03:38:20|1661.81|1655.31|1662.29|1655.79|1662.38|1655.88|1661.76|1655.26|25
1615088310000|2021-03-07 03:38:30|1662.3|1655.8|1662.45|1655.95|1662.51|1656.01|1662.29|1655.79|30
1615088320000|2021-03-07 03:38:40|1662.41|1655.91|1662.33|1655.83|1662.54|1656.04|1662.31|1655.81|25
1615088330000|2021-03-07 03:38:50|1662.31|1655.81|1662.26|1655.76|1662.31|1655.81|1661.98|1655.48|30
1615088340000|2021-03-07 03:39:00|1662.27|1655.77|1662.57|1656.07|1662.88|1656.38|1662.26|1655.76|31
1615088350000|2021-03-07 03:39:10|1662.59|1656.09|1662.74|1656.24|1663.07|1656.57|1662.57|1656.07|33
1615088360000|2021-03-07 03:39:20|1662.58|1656.08|1660.76|1654.26|1662.61|1656.11|1660.75|1654.25|34
1615088370000|2021-03-07 03:39:30|1660.77|1654.27|1660.05|1653.55|1660.85|1654.35|1660.04|1653.54|28
1615088380000|2021-03-07 03:39:40|1660.1|1653.6|1660.06|1653.56|1660.12|1653.62|1659.98|1653.48|31
1615088390000|2021-03-07 03:39:50|1660.05|1653.55|1659.73|1653.23|1660.1|1653.6|1659.73|1653.23|23
1615088400000|2021-03-07 03:40:00|1659.76|1653.26|1660.35|1653.85|1660.35|1653.85|1659.76|1653.26|30
1615088410000|2021-03-07 03:40:10|1660.38|1653.88|1660.66|1654.16|1660.76|1654.26|1660.38|1653.88|20
1615088420000|2021-03-07 03:40:20|1660.48|1653.98|1660.11|1653.61|1660.52|1654.02|1660.09|1653.59|14
1615088430000|2021-03-07 03:40:30|1660.08|1653.58|1660.26|1653.76|1660.48|1653.98|1660.08|1653.58|33
1615088440000|2021-03-07 03:40:40|1660.15|1653.65|1660.33|1653.83|1660.33|1653.83|1660.04|1653.54|32
1615088450000|2021-03-07 03:40:50|1660.42|1653.92|1660.75|1654.25|1660.76|1654.26|1660.35|1653.85|31
1615088460000|2021-03-07 03:41:00|1660.79|1654.29|1660.66|1654.16|1660.98|1654.48|1660.66|1654.16|26
1615088470000|2021-03-07 03:41:10|1660.67|1654.17|1660.16|1653.66|1660.67|1654.17|1660.16|1653.66|23
1615088480000|2021-03-07 03:41:20|1660.17|1653.67|1659.22|1652.72|1660.17|1653.67|1659.22|1652.72|27
1615088490000|2021-03-07 03:41:30|1659.23|1652.73|1658.84|1652.34|1659.42|1652.92|1658.84|1652.34|27
1615088500000|2021-03-07 03:41:40|1658.8|1652.3|1657.56|1651.06|1658.8|1652.3|1657.56|1651.06|31
1615088510000|2021-03-07 03:41:50|1657.55|1651.05|1657.67|1651.17|1657.83|1651.33|1657.27|1650.77|32
1615088520000|2021-03-07 03:42:00|1657.59|1651.09|1657.8|1651.3|1657.83|1651.33|1657.59|1651.09|30
1615088530000|2021-03-07 03:42:10|1657.72|1651.22|1657.97|1651.47|1658.01|1651.51|1657.72|1651.22|35
1615088540000|2021-03-07 03:42:20|1658|1651.5|1658.14|1651.64|1658.22|1651.72|1657.9|1651.4|20
1615088550000|2021-03-07 03:42:30|1658.15|1651.65|1659.95|1653.45|1659.96|1653.46|1658.13|1651.63|27
1615088560000|2021-03-07 03:42:40|1659.97|1653.47|1661.35|1654.85|1661.35|1654.85|1659.97|1653.47|34
1615088570000|2021-03-07 03:42:50|1661.22|1654.72|1661.38|1654.88|1661.39|1654.89|1660.7|1654.2|36
1615088580000|2021-03-07 03:43:00|1661.45|1654.95|1660.81|1654.31|1661.59|1655.09|1660.81|1654.31|33
1615088590000|2021-03-07 03:43:10|1660.83|1654.33|1661.46|1654.96|1661.54|1655.04|1660.72|1654.22|26
1615088600000|2021-03-07 03:43:20|1661.47|1654.97|1661.83|1655.33|1662|1655.5|1661.42|1654.92|23
1615088610000|2021-03-07 03:43:30|1661.85|1655.35|1661.84|1655.34|1661.96|1655.46|1661.81|1655.31|25
1615088620000|2021-03-07 03:43:40|1661.81|1655.31|1661.81|1655.31|1661.87|1655.37|1661.79|1655.29|25
1615088630000|2021-03-07 03:43:50|1661.82|1655.32|1661.52|1655.02|1661.82|1655.32|1661.51|1655.01|20
1615088640000|2021-03-07 03:44:00|1661.48|1654.98|1661.87|1655.37|1661.9|1655.4|1661.27|1654.77|29
1615088650000|2021-03-07 03:44:10|1661.95|1655.45|1661.82|1655.32|1661.98|1655.48|1661.79|1655.29|26
1615088660000|2021-03-07 03:44:20|1661.83|1655.33|1661.7|1655.2|1661.94|1655.44|1661.69|1655.19|14
1615088670000|2021-03-07 03:44:30|1661.69|1655.19|1661.23|1654.73|1661.69|1655.19|1661.03|1654.53|25
1615088680000|2021-03-07 03:44:40|1661.26|1654.76|1661.25|1654.75|1661.28|1654.78|1661.01|1654.51|34
1615088690000|2021-03-07 03:44:50|1661.2|1654.7|1661.27|1654.77|1661.3|1654.8|1660.86|1654.36|32
1615088700000|2021-03-07 03:45:00|1661.34|1654.84|1661.3|1654.8|1661.59|1655.09|1661.25|1654.75|29
1615088710000|2021-03-07 03:45:10|1661.33|1654.83|1661.44|1654.94|1661.48|1654.98|1660.99|1654.49|31
1615088720000|2021-03-07 03:45:20|1661.38|1654.88|1660.41|1653.91|1661.4|1654.9|1660.41|1653.91|26
1615088730000|2021-03-07 03:45:30|1660.46|1653.96|1660.95|1654.45|1661.04|1654.54|1660.2|1653.7|31
1615088740000|2021-03-07 03:45:40|1661|1654.5|1661.23|1654.73|1661.26|1654.76|1660.99|1654.49|29
1615088750000|2021-03-07 03:45:50|1661.25|1654.75|1661.33|1654.83|1661.33|1654.83|1661.25|1654.75|19
1615088760000|2021-03-07 03:46:00|1661.32|1654.82|1660.74|1654.24|1661.32|1654.82|1660.74|1654.24|21
1615088770000|2021-03-07 03:46:10|1660.75|1654.25|1661.17|1654.67|1661.17|1654.67|1660.75|1654.25|24
1615088780000|2021-03-07 03:46:20|1661.2|1654.7|1661.99|1655.49|1661.99|1655.49|1661.15|1654.65|24
1615088790000|2021-03-07 03:46:30|1662|1655.5|1662.4|1655.9|1662.4|1655.9|1662|1655.5|31
1615088800000|2021-03-07 03:46:40|1662.3|1655.8|1662.63|1656.13|1662.68|1656.18|1662.3|1655.8|31
1615088810000|2021-03-07 03:46:50|1662.55|1656.05|1662.4|1655.9|1662.66|1656.16|1662.38|1655.88|22
1615088820000|2021-03-07 03:47:00|1662.36|1655.86|1661.36|1654.86|1662.38|1655.88|1661.36|1654.86|34
1615088830000|2021-03-07 03:47:10|1661.37|1654.87|1661.52|1655.02|1661.6|1655.1|1661.28|1654.78|25
1615088840000|2021-03-07 03:47:20|1661.55|1655.05|1661.3|1654.8|1661.64|1655.14|1661.3|1654.8|28
1615088850000|2021-03-07 03:47:30|1661.22|1654.72|1660.21|1653.71|1661.26|1654.76|1660.15|1653.65|32
1615088860000|2021-03-07 03:47:40|1660.01|1653.51|1659.25|1652.75|1660.12|1653.62|1659.25|1652.75|32
1615088870000|2021-03-07 03:47:50|1659.41|1652.91|1659.68|1653.18|1659.89|1653.39|1659.07|1652.57|36
1615088880000|2021-03-07 03:48:00|1659.69|1653.19|1659.63|1653.13|1659.81|1653.31|1659.4|1652.9|33
1615088890000|2021-03-07 03:48:10|1659.62|1653.12|1657.66|1651.16|1659.62|1653.12|1657.63|1651.13|39
1615088900000|2021-03-07 03:48:20|1657.6|1651.1|1657.72|1651.22|1658.12|1651.62|1657.6|1651.1|31
1615088910000|2021-03-07 03:48:30|1657.73|1651.23|1657.37|1650.87|1657.73|1651.23|1657.19|1650.69|31
1615088920000|2021-03-07 03:48:40|1657.38|1650.88|1657.56|1651.06|1657.75|1651.25|1657.3|1650.8|28
1615088930000|2021-03-07 03:48:50|1657.55|1651.05|1657.74|1651.24|1658.15|1651.65|1657.43|1650.93|35
1615088940000|2021-03-07 03:49:00|1657.7|1651.2|1657.79|1651.29|1657.79|1651.29|1657.47|1650.97|29
1615088950000|2021-03-07 03:49:10|1657.74|1651.24|1658.31|1651.81|1658.46|1651.96|1657.74|1651.24|31
1615088960000|2021-03-07 03:49:20|1658.32|1651.82|1658.64|1652.14|1658.75|1652.25|1658.28|1651.78|33
1615088970000|2021-03-07 03:49:30|1658.6|1652.1|1658.53|1652.03|1658.73|1652.23|1658.5|1652|28
1615088980000|2021-03-07 03:49:40|1658.47|1651.97|1658.8|1652.3|1658.86|1652.36|1658.44|1651.94|31
1615088990000|2021-03-07 03:49:50|1658.81|1652.31|1658.87|1652.37|1658.92|1652.42|1658.78|1652.28|29
1615089000000|2021-03-07 03:50:00|1658.82|1652.32|1658.57|1652.07|1658.82|1652.32|1658.53|1652.03|27
1615089010000|2021-03-07 03:50:10|1658.59|1652.09|1658.31|1651.81|1658.59|1652.09|1658.17|1651.67|27
1615089020000|2021-03-07 03:50:20|1658.32|1651.82|1657.72|1651.22|1658.32|1651.82|1657.66|1651.16|30
1615089030000|2021-03-07 03:50:30|1657.83|1651.33|1658.92|1652.42|1658.99|1652.49|1657.83|1651.33|29
1615089040000|2021-03-07 03:50:40|1658.9|1652.4|1657.59|1651.09|1658.9|1652.4|1657.59|1651.09|35
1615089050000|2021-03-07 03:50:50|1657.6|1651.1|1656.99|1650.49|1657.61|1651.11|1656.95|1650.45|33
1615089060000|2021-03-07 03:51:00|1657.03|1650.53|1656.91|1650.41|1657.49|1650.99|1656.91|1650.41|36
1615089070000|2021-03-07 03:51:10|1656.71|1650.21|1656.46|1649.96|1656.73|1650.23|1656.32|1649.82|37
1615089080000|2021-03-07 03:51:20|1656.41|1649.91|1655.53|1649.03|1656.41|1649.91|1655.52|1649.02|33
1615089090000|2021-03-07 03:51:30|1655.61|1649.11|1655.53|1649.03|1655.82|1649.32|1655.48|1648.98|35
1615089100000|2021-03-07 03:51:40|1655.42|1648.92|1654.72|1648.22|1655.42|1648.92|1654.35|1647.85|36
1615089110000|2021-03-07 03:51:50|1654.73|1648.23|1655.27|1648.77|1655.27|1648.77|1654.61|1648.11|38
1615089120000|2021-03-07 03:52:00|1655.33|1648.83|1655.64|1649.14|1655.64|1649.14|1654.88|1648.38|33
1615089130000|2021-03-07 03:52:10|1655.65|1649.15|1655.41|1648.91|1655.65|1649.15|1655.03|1648.53|38
1615089140000|2021-03-07 03:52:20|1655.13|1648.63|1654.76|1648.26|1655.81|1649.31|1654.71|1648.21|37
1615089150000|2021-03-07 03:52:30|1654.73|1648.23|1654.3|1647.8|1655|1648.5|1654.3|1647.8|30
1615089160000|2021-03-07 03:52:40|1654.23|1647.73|1654.21|1647.71|1654.47|1647.97|1653.82|1647.32|36
1615089170000|2021-03-07 03:52:50|1654.07|1647.57|1653.73|1647.23|1654.38|1647.88|1653.73|1647.23|27
1615089180000|2021-03-07 03:53:00|1653.71|1647.21|1651.26|1644.76|1653.74|1647.24|1651.26|1644.76|35
1615089190000|2021-03-07 03:53:10|1651.21|1644.71|1651.33|1644.83|1651.6|1645.1|1650.79|1644.29|34
1615089200000|2021-03-07 03:53:20|1651.4|1644.9|1651.7|1645.2|1651.73|1645.23|1650.99|1644.49|39
1615089210000|2021-03-07 03:53:30|1651.59|1645.09|1650.58|1644.08|1652.29|1645.79|1650.48|1643.98|40
1615089220000|2021-03-07 03:53:40|1650.62|1644.12|1651.6|1645.1|1651.6|1645.1|1650.38|1643.88|32
1615089230000|2021-03-07 03:53:50|1651.59|1645.09|1652.27|1645.77|1652.32|1645.82|1651.49|1644.99|36
1615089240000|2021-03-07 03:54:00|1652.18|1645.68|1651.68|1645.18|1652.18|1645.68|1651.64|1645.14|30
1615089250000|2021-03-07 03:54:10|1651.55|1645.05|1651.04|1644.54|1651.59|1645.09|1650.76|1644.26|32
1615089260000|2021-03-07 03:54:20|1651.11|1644.61|1651.73|1645.23|1652.14|1645.64|1651.11|1644.61|34
1615089270000|2021-03-07 03:54:30|1651.72|1645.22|1652|1645.5|1652.08|1645.58|1651.67|1645.17|28
1615089280000|2021-03-07 03:54:40|1652.02|1645.52|1651.48|1644.98|1652.07|1645.57|1651.48|1644.98|27
1615089290000|2021-03-07 03:54:50|1651.5|1645|1651.21|1644.71|1651.5|1645|1651.18|1644.68|30
1615089300000|2021-03-07 03:55:00|1651.19|1644.69|1650.61|1644.11|1651.2|1644.7|1650.55|1644.05|31
1615089310000|2021-03-07 03:55:10|1650.62|1644.12|1650.85|1644.35|1650.85|1644.35|1650.58|1644.08|26
1615089320000|2021-03-07 03:55:20|1650.82|1644.32|1649.95|1643.45|1650.82|1644.32|1649.91|1643.41|28
1615089330000|2021-03-07 03:55:30|1650.12|1643.62|1647.61|1641.11|1650.23|1643.73|1647.61|1641.11|34
1615089340000|2021-03-07 03:55:40|1647.57|1641.07|1649.13|1642.63|1649.13|1642.63|1647.57|1641.07|37
1615089350000|2021-03-07 03:55:50|1649.2|1642.7|1648.58|1642.08|1649.43|1642.93|1648.39|1641.89|39
1615089360000|2021-03-07 03:56:00|1648.93|1642.43|1649.92|1643.42|1650.19|1643.69|1648.6|1642.1|38
1615089370000|2021-03-07 03:56:10|1650|1643.5|1650.95|1644.45|1650.98|1644.48|1650|1643.5|34
1615089380000|2021-03-07 03:56:20|1650.9|1644.4|1651.03|1644.53|1651.16|1644.66|1650.9|1644.4|30
1615089390000|2021-03-07 03:56:30|1650.85|1644.35|1650.54|1644.04|1650.85|1644.35|1650.2|1643.7|34
1615089400000|2021-03-07 03:56:40|1650.42|1643.92|1650.04|1643.54|1650.62|1644.12|1650.03|1643.53|33
1615089410000|2021-03-07 03:56:50|1650.1|1643.6|1649.89|1643.39|1650.51|1644.01|1649.89|1643.39|28
1615089420000|2021-03-07 03:57:00|1649.91|1643.41|1649.28|1642.78|1649.91|1643.41|1648.73|1642.23|36
1615089430000|2021-03-07 03:57:10|1649.34|1642.84|1649.63|1643.13|1649.9|1643.4|1649.34|1642.84|31
1615089440000|2021-03-07 03:57:20|1649.59|1643.09|1650.49|1643.99|1650.52|1644.02|1649.5|1643|36
1615089450000|2021-03-07 03:57:30|1650.47|1643.97|1651.08|1644.58|1651.08|1644.58|1650.27|1643.77|30
1615089460000|2021-03-07 03:57:40|1651.17|1644.67|1651.14|1644.64|1651.48|1644.98|1650.86|1644.36|40
1615089470000|2021-03-07 03:57:50|1651.17|1644.67|1652.06|1645.56|1652.07|1645.57|1651.14|1644.64|29
1615089480000|2021-03-07 03:58:00|1652.03|1645.53|1653.14|1646.64|1653.2|1646.7|1651.65|1645.15|36
1615089490000|2021-03-07 03:58:10|1653.17|1646.67|1652.97|1646.47|1653.17|1646.67|1652.8|1646.3|34
1615089500000|2021-03-07 03:58:20|1653.01|1646.51|1652.74|1646.24|1653.01|1646.51|1652.6|1646.1|34
1615089510000|2021-03-07 03:58:30|1652.7|1646.2|1652.77|1646.27|1653.08|1646.58|1652.7|1646.2|31
1615089520000|2021-03-07 03:58:40|1652.75|1646.25|1652.87|1646.37|1652.89|1646.39|1652.75|1646.25|27
1615089530000|2021-03-07 03:58:50|1652.86|1646.36|1652.46|1645.96|1652.92|1646.42|1652.29|1645.79|23
1615089540000|2021-03-07 03:59:00|1652.47|1645.97|1653.68|1647.18|1653.71|1647.21|1652.47|1645.97|28
1615089550000|2021-03-07 03:59:10|1653.73|1647.23|1654.12|1647.62|1654.12|1647.62|1653.69|1647.19|32
1615089560000|2021-03-07 03:59:20|1654.08|1647.58|1654.06|1647.56|1654.12|1647.62|1653.96|1647.46|23
1615089570000|2021-03-07 03:59:30|1654.18|1647.68|1653.95|1647.45|1654.24|1647.74|1653.84|1647.34|27
1615089580000|2021-03-07 03:59:40|1653.97|1647.47|1653.73|1647.23|1654.1|1647.6|1653.6|1647.1|28
1615089590000|2021-03-07 03:59:50|1653.7|1647.2|1653.68|1647.18|1653.74|1647.24|1653.51|1647.01|29
1615089600000|2021-03-07 04:00:00|1653.71|1647.21|1655.75|1649.25|1656.1|1649.6|1653.64|1647.14|30
1615089610000|2021-03-07 04:00:10|1655.95|1649.45|1656.85|1650.35|1656.85|1650.35|1655.92|1649.42|30
1615089620000|2021-03-07 04:00:20|1656.88|1650.38|1657.53|1651.03|1657.56|1651.06|1656.83|1650.33|29
1615089630000|2021-03-07 04:00:30|1657.54|1651.04|1656.79|1650.29|1657.54|1651.04|1656.66|1650.16|33
1615089640000|2021-03-07 04:00:40|1656.85|1650.35|1656.49|1649.99|1656.89|1650.39|1656.42|1649.92|31
1615089650000|2021-03-07 04:00:50|1656.51|1650.01|1655.93|1649.43|1656.58|1650.08|1655.71|1649.21|32
1615089660000|2021-03-07 04:01:00|1655.94|1649.44|1656.71|1650.21|1656.71|1650.21|1655.71|1649.21|37
1615089670000|2021-03-07 04:01:10|1656.73|1650.23|1657.08|1650.58|1657.16|1650.66|1656.53|1650.03|28
1615089680000|2021-03-07 04:01:20|1657.03|1650.53|1657.37|1650.87|1657.37|1650.87|1656.92|1650.42|26
1615089690000|2021-03-07 04:01:30|1657.34|1650.84|1657.38|1650.88|1657.42|1650.92|1657.16|1650.66|29
1615089700000|2021-03-07 04:01:40|1657.37|1650.87|1657.73|1651.23|1657.76|1651.26|1657.32|1650.82|31
1615089710000|2021-03-07 04:01:50|1657.71|1651.21|1657.03|1650.53|1657.8|1651.3|1657.03|1650.53|32
1615089720000|2021-03-07 04:02:00|1656.96|1650.46|1657.68|1651.18|1657.7|1651.2|1656.92|1650.42|31
1615089730000|2021-03-07 04:02:10|1657.69|1651.19|1658.04|1651.54|1658.04|1651.54|1657.69|1651.19|30
1615089740000|2021-03-07 04:02:20|1658.07|1651.57|1658.27|1651.77|1658.29|1651.79|1658.01|1651.51|22
1615089750000|2021-03-07 04:02:30|1658.15|1651.65|1657.92|1651.42|1658.21|1651.71|1657.91|1651.41|28
1615089760000|2021-03-07 04:02:40|1657.91|1651.41|1657.82|1651.32|1657.95|1651.45|1657.8|1651.3|25
1615089770000|2021-03-07 04:02:50|1657.85|1651.35|1658.07|1651.57|1658.15|1651.65|1657.85|1651.35|26
1615089780000|2021-03-07 04:03:00|1658.16|1651.66|1657.84|1651.34|1658.17|1651.67|1657.83|1651.33|31
1615089790000|2021-03-07 04:03:10|1657.83|1651.33|1657.93|1651.43|1657.93|1651.43|1657.83|1651.33|26
1615089800000|2021-03-07 04:03:20|1657.92|1651.42|1658.02|1651.52|1658.15|1651.65|1657.9|1651.4|24
1615089810000|2021-03-07 04:03:30|1658.09|1651.59|1658.11|1651.61|1658.13|1651.63|1658.03|1651.53|26
1615089820000|2021-03-07 04:03:40|1658.1|1651.6|1658.12|1651.62|1658.18|1651.68|1658.07|1651.57|28
1615089830000|2021-03-07 04:03:50|1658.03|1651.53|1658.1|1651.6|1658.13|1651.63|1658.03|1651.53|16
1615089840000|2021-03-07 04:04:00|1658.11|1651.61|1658.15|1651.65|1658.15|1651.65|1658.1|1651.6|15
1615089850000|2021-03-07 04:04:10|1658.16|1651.66|1658.15|1651.65|1658.18|1651.68|1658.13|1651.63|12
1615089860000|2021-03-07 04:04:20|1658.16|1651.66|1658.1|1651.6|1658.16|1651.66|1658.07|1651.57|14
1615089870000|2021-03-07 04:04:30|1658.08|1651.58|1657.73|1651.23|1658.1|1651.6|1657.58|1651.08|33
1615089880000|2021-03-07 04:04:40|1657.72|1651.22|1657.87|1651.37|1657.92|1651.42|1657.72|1651.22|32
1615089890000|2021-03-07 04:04:50|1657.86|1651.36|1658.2|1651.7|1658.22|1651.72|1657.86|1651.36|22
1615089900000|2021-03-07 04:05:00|1658.15|1651.65|1657.64|1651.14|1658.15|1651.65|1657.44|1650.94|27
1615089910000|2021-03-07 04:05:10|1657.63|1651.13|1658.46|1651.96|1658.46|1651.96|1657.26|1650.76|31
1615089920000|2021-03-07 04:05:20|1658.53|1652.03|1658.44|1651.94|1658.54|1652.04|1658.09|1651.59|28
1615089930000|2021-03-07 04:05:30|1658.4|1651.9|1658.56|1652.06|1658.61|1652.11|1658.4|1651.9|30
1615089940000|2021-03-07 04:05:40|1658.55|1652.05|1658.2|1651.7|1658.58|1652.08|1658.2|1651.7|30
1615089950000|2021-03-07 04:05:50|1658.23|1651.73|1658.08|1651.58|1658.24|1651.74|1657.84|1651.34|27
1615089960000|2021-03-07 04:06:00|1658.07|1651.57|1658.28|1651.78|1658.3|1651.8|1658.02|1651.52|24
1615089970000|2021-03-07 04:06:10|1658.29|1651.79|1658.25|1651.75|1658.33|1651.83|1658.16|1651.66|27
1615089980000|2021-03-07 04:06:20|1658.24|1651.74|1658.37|1651.87|1658.37|1651.87|1658.18|1651.68|26
1615089990000|2021-03-07 04:06:30|1658.35|1651.85|1658.26|1651.76|1658.38|1651.88|1658.26|1651.76|26
1615090000000|2021-03-07 04:06:40|1658.29|1651.79|1658.29|1651.79|1658.33|1651.83|1658.27|1651.77|17
1615090010000|2021-03-07 04:06:50|1658.28|1651.78|1658.26|1651.76|1658.34|1651.84|1658.26|1651.76|22
1615090020000|2021-03-07 04:07:00|1658.24|1651.74|1657.96|1651.46|1658.24|1651.74|1657.66|1651.16|31
1615090030000|2021-03-07 04:07:10|1657.97|1651.47|1657.57|1651.07|1657.97|1651.47|1657.57|1651.07|30
1615090040000|2021-03-07 04:07:20|1657.61|1651.11|1657.32|1650.82|1657.67|1651.17|1657.31|1650.81|35
1615090050000|2021-03-07 04:07:30|1657.31|1650.81|1657.24|1650.74|1657.31|1650.81|1657.17|1650.67|21
1615090060000|2021-03-07 04:07:40|1657.27|1650.77|1657.22|1650.72|1657.28|1650.78|1657.22|1650.72|7
1615090070000|2021-03-07 04:07:50|1657.21|1650.71|1657.09|1650.59|1657.29|1650.79|1657.08|1650.58|10
1615090080000|2021-03-07 04:08:00|1657.1|1650.6|1657.06|1650.56|1657.11|1650.61|1657.05|1650.55|7
1615090090000|2021-03-07 04:08:10|1657.05|1650.55|1656.88|1650.38|1657.05|1650.55|1656.82|1650.32|16
1615090100000|2021-03-07 04:08:20|1656.9|1650.4|1656.79|1650.29|1656.93|1650.43|1656.79|1650.29|20
1615090110000|2021-03-07 04:08:30|1656.82|1650.32|1657.17|1650.67|1657.2|1650.7|1656.76|1650.26|29
1615090120000|2021-03-07 04:08:40|1657.15|1650.65|1657.23|1650.73|1657.3|1650.8|1657.14|1650.64|23
1615090130000|2021-03-07 04:08:50|1657.24|1650.74|1657.46|1650.96|1657.46|1650.96|1657.24|1650.74|13
1615090140000|2021-03-07 04:09:00|1657.48|1650.98|1657.41|1650.91|1657.48|1650.98|1657.23|1650.73|17
1615090150000|2021-03-07 04:09:10|1657.46|1650.96|1657.83|1651.33|1657.87|1651.37|1657.46|1650.96|18
1615090160000|2021-03-07 04:09:20|1657.84|1651.34|1657.7|1651.2|1657.95|1651.45|1657.66|1651.16|14
1615090170000|2021-03-07 04:09:30|1657.68|1651.18|1657.86|1651.36|1657.94|1651.44|1657.67|1651.17|26
1615090180000|2021-03-07 04:09:40|1657.88|1651.38|1658.03|1651.53|1658.09|1651.59|1657.77|1651.27|26
1615090190000|2021-03-07 04:09:50|1658.02|1651.52|1657.89|1651.39|1658.02|1651.52|1657.81|1651.31|29
1615090200000|2021-03-07 04:10:00|1657.93|1651.43|1658.4|1651.9|1658.4|1651.9|1657.92|1651.42|27
1615090210000|2021-03-07 04:10:10|1658.39|1651.89|1658.21|1651.71|1658.41|1651.91|1658.21|1651.71|32
1615090220000|2021-03-07 04:10:20|1658.18|1651.68|1657.82|1651.32|1658.2|1651.7|1657.64|1651.14|26
1615090230000|2021-03-07 04:10:30|1657.81|1651.31|1657.82|1651.32|1657.86|1651.36|1657.69|1651.19|22
1615090240000|2021-03-07 04:10:40|1657.8|1651.3|1657.73|1651.23|1657.87|1651.37|1657.61|1651.11|28
1615090250000|2021-03-07 04:10:50|1657.75|1651.25|1657.95|1651.45|1657.98|1651.48|1657.73|1651.23|34
1615090260000|2021-03-07 04:11:00|1657.94|1651.44|1657.5|1651|1657.97|1651.47|1657.5|1651|19
1615090270000|2021-03-07 04:11:10|1657.36|1650.86|1657.67|1651.17|1657.73|1651.23|1656.95|1650.45|38
1615090280000|2021-03-07 04:11:20|1657.61|1651.11|1657.68|1651.18|1657.74|1651.24|1657.59|1651.09|22
1615090290000|2021-03-07 04:11:30|1657.69|1651.19|1657.67|1651.17|1657.7|1651.2|1657.59|1651.09|20
1615090300000|2021-03-07 04:11:40|1657.65|1651.15|1657.76|1651.26|1657.79|1651.29|1657.65|1651.15|12
1615090310000|2021-03-07 04:11:50|1657.8|1651.3|1657.83|1651.33|1657.83|1651.33|1657.8|1651.3|9
1615090320000|2021-03-07 04:12:00|1657.82|1651.32|1658.2|1651.7|1658.2|1651.7|1657.63|1651.13|29
1615090330000|2021-03-07 04:12:10|1658.1|1651.6|1658.32|1651.82|1658.35|1651.85|1658.03|1651.53|29
1615090340000|2021-03-07 04:12:20|1658.34|1651.84|1658.43|1651.93|1658.43|1651.93|1658.27|1651.77|27
1615090350000|2021-03-07 04:12:30|1658.46|1651.96|1657.57|1651.07|1658.46|1651.96|1657.47|1650.97|29
1615090360000|2021-03-07 04:12:40|1657.56|1651.06|1657.73|1651.23|1657.77|1651.27|1657.56|1651.06|19
1615090370000|2021-03-07 04:12:50|1657.77|1651.27|1657.85|1651.35|1657.85|1651.35|1657.77|1651.27|26
1615090380000|2021-03-07 04:13:00|1657.78|1651.28|1657.82|1651.32|1657.87|1651.37|1657.76|1651.26|22
1615090390000|2021-03-07 04:13:10|1657.8|1651.3|1656.33|1649.83|1657.8|1651.3|1656.33|1649.83|32
1615090400000|2021-03-07 04:13:20|1656.36|1649.86|1655.5|1649|1656.36|1649.86|1654.96|1648.46|37
1615090410000|2021-03-07 04:13:30|1655.52|1649.02|1655.86|1649.36|1655.98|1649.48|1655.52|1649.02|25
1615090420000|2021-03-07 04:13:40|1655.87|1649.37|1656.21|1649.71|1656.37|1649.87|1655.87|1649.37|33
1615090430000|2021-03-07 04:13:50|1656.23|1649.73|1656.38|1649.88|1656.39|1649.89|1656.09|1649.59|25
1615090440000|2021-03-07 04:14:00|1656.44|1649.94|1656.63|1650.13|1656.66|1650.16|1656.42|1649.92|25
1615090450000|2021-03-07 04:14:10|1656.64|1650.14|1656.49|1649.99|1656.73|1650.23|1656.47|1649.97|18
1615090460000|2021-03-07 04:14:20|1656.47|1649.97|1656.4|1649.9|1656.47|1649.97|1655.89|1649.39|28
1615090470000|2021-03-07 04:14:30|1656.39|1649.89|1656.21|1649.71|1656.41|1649.91|1656.14|1649.64|25
1615090480000|2021-03-07 04:14:40|1656.22|1649.72|1655.4|1648.9|1656.28|1649.78|1655.21|1648.71|29
1615090490000|2021-03-07 04:14:50|1655.38|1648.88|1654.93|1648.43|1655.46|1648.96|1654.93|1648.43|18
1615090500000|2021-03-07 04:15:00|1654.87|1648.37|1655.32|1648.82|1655.36|1648.86|1654.59|1648.09|34
1615090510000|2021-03-07 04:15:10|1655.34|1648.84|1655.59|1649.09|1655.61|1649.11|1655.27|1648.77|32
1615090520000|2021-03-07 04:15:20|1655.58|1649.08|1656.14|1649.64|1656.16|1649.66|1655.58|1649.08|28
1615090530000|2021-03-07 04:15:30|1656.09|1649.59|1656.32|1649.82|1656.35|1649.85|1656.09|1649.59|24
1615090540000|2021-03-07 04:15:40|1656.34|1649.84|1656.62|1650.12|1656.8|1650.3|1656.34|1649.84|35
1615090550000|2021-03-07 04:15:50|1656.75|1650.25|1656.71|1650.21|1656.82|1650.32|1656.7|1650.2|25
1615090560000|2021-03-07 04:16:00|1656.75|1650.25|1656.78|1650.28|1656.83|1650.33|1656.68|1650.18|32
1615090570000|2021-03-07 04:16:10|1656.77|1650.27|1656.68|1650.18|1656.86|1650.36|1656.67|1650.17|29
1615090580000|2021-03-07 04:16:20|1656.69|1650.19|1657.86|1651.36|1657.9|1651.4|1656.67|1650.17|31
1615090590000|2021-03-07 04:16:30|1657.83|1651.33|1657.29|1650.79|1657.91|1651.41|1657.29|1650.79|34
1615090600000|2021-03-07 04:16:40|1657.26|1650.76|1657.12|1650.62|1657.27|1650.77|1656.85|1650.35|34
1615090610000|2021-03-07 04:16:50|1657.13|1650.63|1657.34|1650.84|1657.34|1650.84|1657.13|1650.63|31
1615090620000|2021-03-07 04:17:00|1657.35|1650.85|1657.97|1651.47|1657.98|1651.48|1657.32|1650.82|22
1615090630000|2021-03-07 04:17:10|1657.98|1651.48|1657.99|1651.49|1658|1651.5|1657.94|1651.44|12
1615090640000|2021-03-07 04:17:20|1658|1651.5|1658.2|1651.7|1658.2|1651.7|1657.99|1651.49|25
1615090650000|2021-03-07 04:17:30|1658.17|1651.67|1658.08|1651.58|1658.2|1651.7|1658.06|1651.56|17
1615090660000|2021-03-07 04:17:40|1658.06|1651.56|1658.06|1651.56|1658.08|1651.58|1657.97|1651.47|23
1615090670000|2021-03-07 04:17:50|1658.05|1651.55|1658.12|1651.62|1658.15|1651.65|1658.05|1651.55|18
1615090680000|2021-03-07 04:18:00|1658.13|1651.63|1657.65|1651.15|1658.13|1651.63|1657.24|1650.74|30
1615090690000|2021-03-07 04:18:10|1657.66|1651.16|1657.78|1651.28|1657.8|1651.3|1657.66|1651.16|28
1615090700000|2021-03-07 04:18:20|1657.79|1651.29|1657.65|1651.15|1657.89|1651.39|1657.65|1651.15|25
1615090710000|2021-03-07 04:18:30|1657.62|1651.12|1658.23|1651.73|1658.24|1651.74|1657.6|1651.1|33
1615090720000|2021-03-07 04:18:40|1658.38|1651.88|1658.41|1651.91|1658.9|1652.4|1658.27|1651.77|33
1615090730000|2021-03-07 04:18:50|1658.33|1651.83|1658.64|1652.14|1658.67|1652.17|1658.33|1651.83|17
1615090740000|2021-03-07 04:19:00|1658.65|1652.15|1658.08|1651.58|1658.72|1652.22|1658.01|1651.51|22
1615090750000|2021-03-07 04:19:10|1658.09|1651.59|1658.63|1652.13|1658.63|1652.13|1658.02|1651.52|30
1615090760000|2021-03-07 04:19:20|1658.6|1652.1|1658.95|1652.45|1658.97|1652.47|1658.57|1652.07|25
1615090770000|2021-03-07 04:19:30|1658.96|1652.46|1659.76|1653.26|1659.94|1653.44|1658.95|1652.45|32
1615090780000|2021-03-07 04:19:40|1659.75|1653.25|1661.63|1655.13|1661.65|1655.15|1659.75|1653.25|27
1615090790000|2021-03-07 04:19:50|1661.61|1655.11|1662.22|1655.72|1662.33|1655.83|1661.61|1655.11|33
1615090800000|2021-03-07 04:20:00|1662.28|1655.78|1662.46|1655.96|1662.7|1656.2|1662.07|1655.57|35
1615090810000|2021-03-07 04:20:10|1662.49|1655.99|1662.25|1655.75|1662.69|1656.19|1662.21|1655.71|31
1615090820000|2021-03-07 04:20:20|1662.28|1655.78|1662.39|1655.89|1662.42|1655.92|1661.95|1655.45|34
1615090830000|2021-03-07 04:20:30|1662.4|1655.9|1662|1655.5|1662.4|1655.9|1661.94|1655.44|28
1615090840000|2021-03-07 04:20:40|1661.98|1655.48|1661.09|1654.59|1661.99|1655.49|1660.92|1654.42|30
1615090850000|2021-03-07 04:20:50|1661.1|1654.6|1661.17|1654.67|1661.23|1654.73|1660.85|1654.35|29
1615090860000|2021-03-07 04:21:00|1661.14|1654.64|1661.13|1654.63|1661.23|1654.73|1661.1|1654.6|24
1615090870000|2021-03-07 04:21:10|1661.12|1654.62|1661.49|1654.99|1661.51|1655.01|1661.03|1654.53|31
1615090880000|2021-03-07 04:21:20|1661.5|1655|1661.34|1654.84|1661.53|1655.03|1661.22|1654.72|23
1615090890000|2021-03-07 04:21:30|1661.33|1654.83|1661.65|1655.15|1661.65|1655.15|1661.29|1654.79|30
1615090900000|2021-03-07 04:21:40|1661.62|1655.12|1661.66|1655.16|1661.96|1655.46|1661.62|1655.12|22
1615090910000|2021-03-07 04:21:50|1661.65|1655.15|1662.05|1655.55|1662.05|1655.55|1661.6|1655.1|28
1615090920000|2021-03-07 04:22:00|1662.09|1655.59|1663.62|1657.12|1663.64|1657.14|1662.09|1655.59|29
1615090930000|2021-03-07 04:22:10|1663.63|1657.13|1662.99|1656.49|1663.94|1657.44|1662.97|1656.47|30
1615090940000|2021-03-07 04:22:20|1663.06|1656.56|1662.44|1655.94|1663.13|1656.63|1662.35|1655.85|32
1615090950000|2021-03-07 04:22:30|1662.47|1655.97|1662.98|1656.48|1663.09|1656.59|1662.44|1655.94|30
1615090960000|2021-03-07 04:22:40|1662.96|1656.46|1661.82|1655.32|1663.05|1656.55|1661.71|1655.21|34
1615090970000|2021-03-07 04:22:50|1661.85|1655.35|1661.99|1655.49|1662.2|1655.7|1661.85|1655.35|29
1615090980000|2021-03-07 04:23:00|1661.98|1655.48|1661.16|1654.66|1662.11|1655.61|1661.15|1654.65|32
1615090990000|2021-03-07 04:23:10|1661.21|1654.71|1660.36|1653.86|1661.27|1654.77|1660.36|1653.86|33
1615091000000|2021-03-07 04:23:20|1660.26|1653.76|1659.57|1653.07|1660.26|1653.76|1659.53|1653.03|32
1615091010000|2021-03-07 04:23:30|1659.48|1652.98|1658.97|1652.47|1659.73|1653.23|1658.97|1652.47|31
1615091020000|2021-03-07 04:23:40|1659.06|1652.56|1657.94|1651.44|1659.24|1652.74|1657.73|1651.23|33
1615091030000|2021-03-07 04:23:50|1657.93|1651.43|1657.71|1651.21|1657.94|1651.44|1657.51|1651.01|26
1615091040000|2021-03-07 04:24:00|1657.68|1651.18|1657.85|1651.35|1657.85|1651.35|1657.4|1650.9|32
1615091050000|2021-03-07 04:24:10|1657.61|1651.11|1657.7|1651.2|1658.15|1651.65|1657.31|1650.81|37
1615091060000|2021-03-07 04:24:20|1657.72|1651.22|1656.9|1650.4|1657.88|1651.38|1656.74|1650.24|34
1615091070000|2021-03-07 04:24:30|1656.92|1650.42|1656.47|1649.97|1657.13|1650.63|1656.41|1649.91|32
1615091080000|2021-03-07 04:24:40|1656.44|1649.94|1655.09|1648.59|1656.48|1649.98|1655.06|1648.56|32
1615091090000|2021-03-07 04:24:50|1655.24|1648.74|1655.54|1649.04|1655.61|1649.11|1655.19|1648.69|38
1615091100000|2021-03-07 04:25:00|1655.44|1648.94|1656.29|1649.79|1656.4|1649.9|1655.44|1648.94|33
1615091110000|2021-03-07 04:25:10|1656.4|1649.9|1656.08|1649.58|1656.66|1650.16|1656.04|1649.54|33
1615091120000|2021-03-07 04:25:20|1656.1|1649.6|1655.92|1649.42|1656.22|1649.72|1655.64|1649.14|39
1615091130000|2021-03-07 04:25:30|1655.96|1649.46|1656.07|1649.57|1656.27|1649.77|1655.86|1649.36|33
1615091140000|2021-03-07 04:25:40|1656.15|1649.65|1656.27|1649.77|1656.35|1649.85|1655.99|1649.49|33
1615091150000|2021-03-07 04:25:50|1656.29|1649.79|1657.34|1650.84|1658.02|1651.52|1656.29|1649.79|37
1615091160000|2021-03-07 04:26:00|1657.35|1650.85|1657.59|1651.09|1658.15|1651.65|1657.31|1650.81|34
1615091170000|2021-03-07 04:26:10|1657.86|1651.36|1657.64|1651.14|1658.13|1651.63|1657.47|1650.97|37
1615091180000|2021-03-07 04:26:20|1657.55|1651.05|1657.45|1650.95|1657.6|1651.1|1657.28|1650.78|30
1615091190000|2021-03-07 04:26:30|1657.44|1650.94|1657.57|1651.07|1657.71|1651.21|1657.41|1650.91|36
1615091200000|2021-03-07 04:26:40|1657.55|1651.05|1656.88|1650.38|1657.73|1651.23|1656.82|1650.32|39
1615091210000|2021-03-07 04:26:50|1656.86|1650.36|1657.13|1650.63|1657.28|1650.78|1656.83|1650.33|28
1615091220000|2021-03-07 04:27:00|1657.06|1650.56|1656.58|1650.08|1657.1|1650.6|1656.52|1650.02|23
1615091230000|2021-03-07 04:27:10|1656.6|1650.1|1655.74|1649.24|1656.62|1650.12|1655.55|1649.05|23
1615091240000|2021-03-07 04:27:20|1655.71|1649.21|1655.59|1649.09|1655.71|1649.21|1655.45|1648.95|33
1615091250000|2021-03-07 04:27:30|1655.62|1649.12|1655.03|1648.53|1655.67|1649.17|1654.9|1648.4|31
1615091260000|2021-03-07 04:27:40|1655.04|1648.54|1655.11|1648.61|1655.12|1648.62|1654.97|1648.47|26
1615091270000|2021-03-07 04:27:50|1655.1|1648.6|1654.76|1648.26|1655.1|1648.6|1654.75|1648.25|25
1615091280000|2021-03-07 04:28:00|1654.64|1648.14|1654.57|1648.07|1654.72|1648.22|1654.45|1647.95|27
1615091290000|2021-03-07 04:28:10|1654.56|1648.06|1654.46|1647.96|1654.61|1648.11|1654.43|1647.93|27
1615091300000|2021-03-07 04:28:20|1654.52|1648.02|1654.28|1647.78|1654.52|1648.02|1654.13|1647.63|24
1615091310000|2021-03-07 04:28:30|1654.2|1647.7|1653.27|1646.77|1654.29|1647.79|1653.27|1646.77|23
1615091320000|2021-03-07 04:28:40|1653.1|1646.6|1652.87|1646.37|1653.32|1646.82|1652.87|1646.37|24
1615091330000|2021-03-07 04:28:50|1652.93|1646.43|1652.37|1645.87|1652.95|1646.45|1652.21|1645.71|34
1615091340000|2021-03-07 04:29:00|1652.45|1645.95|1652.69|1646.19|1652.76|1646.26|1652.04|1645.54|37
1615091350000|2021-03-07 04:29:10|1652.64|1646.14|1652.04|1645.54|1652.65|1646.15|1652.04|1645.54|34
1615091360000|2021-03-07 04:29:20|1652.1|1645.6|1651.79|1645.29|1652.1|1645.6|1651.66|1645.16|31
1615091370000|2021-03-07 04:29:30|1651.83|1645.33|1651.71|1645.21|1651.87|1645.37|1651.6|1645.1|29
1615091380000|2021-03-07 04:29:40|1651.74|1645.24|1651.64|1645.14|1651.82|1645.32|1651.62|1645.12|23
1615091390000|2021-03-07 04:29:50|1651.65|1645.15|1652.29|1645.79|1652.42|1645.92|1651.65|1645.15|27
1615091400000|2021-03-07 04:30:00|1652.3|1645.8|1652.95|1646.45|1652.99|1646.49|1652.12|1645.62|36
1615091410000|2021-03-07 04:30:10|1653.01|1646.51|1653.57|1647.07|1653.68|1647.18|1653.01|1646.51|31
1615091420000|2021-03-07 04:30:20|1653.56|1647.06|1654.11|1647.61|1654.14|1647.64|1653.56|1647.06|27
1615091430000|2021-03-07 04:30:30|1654.18|1647.68|1655.05|1648.55|1655.09|1648.59|1654.18|1647.68|34
1615091440000|2021-03-07 04:30:40|1655.04|1648.54|1654.41|1647.91|1655.16|1648.66|1654.26|1647.76|29
1615091450000|2021-03-07 04:30:50|1654.53|1648.03|1655.22|1648.72|1655.37|1648.87|1654.46|1647.96|35
1615091460000|2021-03-07 04:31:00|1655.25|1648.75|1655.51|1649.01|1655.66|1649.16|1655.05|1648.55|33
1615091470000|2021-03-07 04:31:10|1655.46|1648.96|1656.13|1649.63|1656.22|1649.72|1655.46|1648.96|36
1615091480000|2021-03-07 04:31:20|1656.15|1649.65|1655.79|1649.29|1656.15|1649.65|1655.76|1649.26|34
1615091490000|2021-03-07 04:31:30|1655.87|1649.37|1655.7|1649.2|1655.92|1649.42|1655.26|1648.76|30
1615091500000|2021-03-07 04:31:40|1655.64|1649.14|1656.68|1650.18|1656.69|1650.19|1655.64|1649.14|29
1615091510000|2021-03-07 04:31:50|1656.72|1650.22|1655.89|1649.39|1656.72|1650.22|1655.89|1649.39|31
1615091520000|2021-03-07 04:32:00|1655.88|1649.38|1656.38|1649.88|1656.39|1649.89|1655.56|1649.06|32
1615091530000|2021-03-07 04:32:10|1656.42|1649.92|1657.68|1651.18|1657.79|1651.29|1656.4|1649.9|34
1615091540000|2021-03-07 04:32:20|1657.69|1651.19|1659.13|1652.63|1659.13|1652.63|1657.64|1651.14|36
1615091550000|2021-03-07 04:32:30|1659.03|1652.53|1659.72|1653.22|1659.72|1653.22|1659.02|1652.52|26
1615091560000|2021-03-07 04:32:40|1659.73|1653.23|1659.95|1653.45|1659.98|1653.48|1659.72|1653.22|19
1615091570000|2021-03-07 04:32:50|1659.96|1653.46|1660.42|1653.92|1660.49|1653.99|1659.75|1653.25|31
1615091580000|2021-03-07 04:33:00|1660.44|1653.94|1660.49|1653.99|1660.49|1653.99|1660.31|1653.81|30
1615091590000|2021-03-07 04:33:10|1660.47|1653.97|1660.59|1654.09|1660.62|1654.12|1660.31|1653.81|31
1615091600000|2021-03-07 04:33:20|1660.58|1654.08|1661.12|1654.62|1661.16|1654.66|1660.46|1653.96|32
1615091610000|2021-03-07 04:33:30|1661.13|1654.63|1661.39|1654.89|1661.39|1654.89|1661.13|1654.63|25
1615091620000|2021-03-07 04:33:40|1661.51|1655.01|1662.03|1655.53|1662.03|1655.53|1661.51|1655.01|26
1615091630000|2021-03-07 04:33:50|1662.04|1655.54|1661.97|1655.47|1662.09|1655.59|1661.42|1654.92|36
1615091640000|2021-03-07 04:34:00|1662|1655.5|1661.11|1654.61|1662.11|1655.61|1661.11|1654.61|30
1615091650000|2021-03-07 04:34:10|1660.8|1654.3|1661.21|1654.71|1661.21|1654.71|1660.45|1653.95|37
1615091660000|2021-03-07 04:34:20|1661.2|1654.7|1661.94|1655.44|1661.94|1655.44|1661.16|1654.66|32
1615091670000|2021-03-07 04:34:30|1661.96|1655.46|1662.78|1656.28|1662.79|1656.29|1661.96|1655.46|24
1615091680000|2021-03-07 04:34:40|1662.83|1656.33|1663.28|1656.78|1663.46|1656.96|1662.56|1656.06|31
1615091690000|2021-03-07 04:34:50|1663.3|1656.8|1663.64|1657.14|1663.65|1657.15|1663.16|1656.66|28
1615091700000|2021-03-07 04:35:00|1663.65|1657.15|1663.42|1656.92|1663.65|1657.15|1663.39|1656.89|28
1615091710000|2021-03-07 04:35:10|1663.43|1656.93|1662.74|1656.24|1663.43|1656.93|1662.72|1656.22|28
1615091720000|2021-03-07 04:35:20|1662.67|1656.17|1662.23|1655.73|1662.78|1656.28|1662.21|1655.71|26
1615091730000|2021-03-07 04:35:30|1662.27|1655.77|1662.41|1655.91|1662.42|1655.92|1662.27|1655.77|23
1615091740000|2021-03-07 04:35:40|1662.45|1655.95|1662.82|1656.32|1662.83|1656.33|1662.39|1655.89|15
1615091750000|2021-03-07 04:35:50|1662.87|1656.37|1662.87|1656.37|1662.87|1656.37|1662.84|1656.34|9
1615091760000|2021-03-07 04:36:00|1662.73|1656.23|1663.66|1657.16|1663.71|1657.21|1662.61|1656.11|29
1615091770000|2021-03-07 04:36:10|1663.48|1656.98|1663.69|1657.19|1663.69|1657.19|1663.4|1656.9|28
1615091780000|2021-03-07 04:36:20|1663.71|1657.21|1663.67|1657.17|1663.74|1657.24|1663.67|1657.17|4
1615091790000|2021-03-07 04:36:30|1663.51|1657.01|1663.31|1656.81|1663.51|1657.01|1663.17|1656.67|31
1615091800000|2021-03-07 04:36:40|1663.29|1656.79|1662.92|1656.42|1663.35|1656.85|1662.9|1656.4|31
1615091810000|2021-03-07 04:36:50|1662.9|1656.4|1662.67|1656.17|1662.93|1656.43|1662.65|1656.15|33
1615091820000|2021-03-07 04:37:00|1662.69|1656.19|1663.03|1656.53|1663.05|1656.55|1662.68|1656.18|27
1615091830000|2021-03-07 04:37:10|1663.02|1656.52|1663.39|1656.89|1663.41|1656.91|1663.01|1656.51|26
1615091840000|2021-03-07 04:37:20|1663.4|1656.9|1662.91|1656.41|1663.43|1656.93|1662.86|1656.36|32
1615091850000|2021-03-07 04:37:30|1662.89|1656.39|1662.56|1656.06|1662.89|1656.39|1662.43|1655.93|24
1615091860000|2021-03-07 04:37:40|1662.62|1656.12|1662.86|1656.36|1662.86|1656.36|1662.59|1656.09|29
1615091870000|2021-03-07 04:37:50|1662.85|1656.35|1662.89|1656.39|1663.17|1656.67|1662.85|1656.35|29
1615091880000|2021-03-07 04:38:00|1662.91|1656.41|1662.18|1655.68|1662.97|1656.47|1662.18|1655.68|32
1615091890000|2021-03-07 04:38:10|1662.16|1655.66|1661.79|1655.29|1662.25|1655.75|1661.57|1655.07|31
1615091900000|2021-03-07 04:38:20|1661.77|1655.27|1661.71|1655.21|1661.91|1655.41|1661.71|1655.21|29
1615091910000|2021-03-07 04:38:30|1661.69|1655.19|1660.56|1654.06|1661.69|1655.19|1660.51|1654.01|23
1615091920000|2021-03-07 04:38:40|1660.52|1654.02|1658.85|1652.35|1660.52|1654.02|1658.72|1652.22|30
1615091930000|2021-03-07 04:38:50|1658.77|1652.27|1658.88|1652.38|1659.34|1652.84|1658.74|1652.24|34
1615091940000|2021-03-07 04:39:00|1658.9|1652.4|1658.13|1651.63|1658.96|1652.46|1658.07|1651.57|39
1615091950000|2021-03-07 04:39:10|1658.11|1651.61|1657.9|1651.4|1658.2|1651.7|1657.63|1651.13|34
1615091960000|2021-03-07 04:39:20|1657.91|1651.41|1658.41|1651.91|1658.43|1651.93|1657.88|1651.38|34
1615091970000|2021-03-07 04:39:30|1658.5|1652|1659.22|1652.72|1659.26|1652.76|1658.46|1651.96|34
1615091980000|2021-03-07 04:39:40|1659.09|1652.59|1659.49|1652.99|1659.49|1652.99|1658.89|1652.39|31
1615091990000|2021-03-07 04:39:50|1659.61|1653.11|1660.11|1653.61|1660.14|1653.64|1659.61|1653.11|19
1615092000000|2021-03-07 04:40:00|1660.12|1653.62|1659.97|1653.47|1660.22|1653.72|1659.97|1653.47|31
1615092010000|2021-03-07 04:40:10|1660.08|1653.58|1660.43|1653.93|1660.52|1654.02|1659.61|1653.11|33
1615092020000|2021-03-07 04:40:20|1660.42|1653.92|1660.51|1654.01|1660.51|1654.01|1660.39|1653.89|23
1615092030000|2021-03-07 04:40:30|1660.5|1654|1660.61|1654.11|1660.7|1654.2|1660.5|1654|14
1615092040000|2021-03-07 04:40:40|1660.63|1654.13|1660|1653.5|1660.63|1654.13|1660|1653.5|24
1615092050000|2021-03-07 04:40:50|1660.02|1653.52|1659.7|1653.2|1660.05|1653.55|1659.69|1653.19|32
1615092060000|2021-03-07 04:41:00|1659.64|1653.14|1659.24|1652.74|1659.74|1653.24|1659.11|1652.61|29
1615092070000|2021-03-07 04:41:10|1659.22|1652.72|1659.1|1652.6|1659.31|1652.81|1659.06|1652.56|32
1615092080000|2021-03-07 04:41:20|1659.07|1652.57|1657.75|1651.25|1659.07|1652.57|1657.71|1651.21|24
1615092090000|2021-03-07 04:41:30|1657.77|1651.27|1658.17|1651.67|1658.43|1651.93|1657.77|1651.27|32
1615092100000|2021-03-07 04:41:40|1658.16|1651.66|1658.36|1651.86|1658.57|1652.07|1658.16|1651.66|25
1615092110000|2021-03-07 04:41:50|1658.37|1651.87|1658.04|1651.54|1658.55|1652.05|1658.02|1651.52|27
1615092120000|2021-03-07 04:42:00|1658.01|1651.51|1657.72|1651.22|1658.01|1651.51|1657.71|1651.21|24
1615092130000|2021-03-07 04:42:10|1657.77|1651.27|1658.63|1652.13|1658.63|1652.13|1657.67|1651.17|27
1615092140000|2021-03-07 04:42:20|1658.7|1652.2|1658.82|1652.32|1658.98|1652.48|1658.56|1652.06|35
1615092150000|2021-03-07 04:42:30|1658.8|1652.3|1658.79|1652.29|1658.88|1652.38|1658.63|1652.13|26
1615092160000|2021-03-07 04:42:40|1658.77|1652.27|1658.84|1652.34|1658.97|1652.47|1658.77|1652.27|13
1615092170000|2021-03-07 04:42:50|1658.82|1652.32|1658.59|1652.09|1658.82|1652.32|1658.59|1652.09|25
1615092180000|2021-03-07 04:43:00|1658.63|1652.13|1657.87|1651.37|1658.63|1652.13|1657.87|1651.37|34
1615092190000|2021-03-07 04:43:10|1657.89|1651.39|1657.93|1651.43|1657.94|1651.44|1657.71|1651.21|22
1615092200000|2021-03-07 04:43:20|1657.89|1651.39|1657.49|1650.99|1657.89|1651.39|1657.45|1650.95|27
1615092210000|2021-03-07 04:43:30|1657.45|1650.95|1657.46|1650.96|1657.47|1650.97|1657.15|1650.65|29
1615092220000|2021-03-07 04:43:40|1657.48|1650.98|1657.92|1651.42|1657.93|1651.43|1657.43|1650.93|27
1615092230000|2021-03-07 04:43:50|1657.96|1651.46|1658.65|1652.15|1658.66|1652.16|1657.95|1651.45|30
1615092240000|2021-03-07 04:44:00|1658.64|1652.14|1659.19|1652.69|1659.21|1652.71|1658.64|1652.14|20
1615092250000|2021-03-07 04:44:10|1659.21|1652.71|1659.29|1652.79|1659.39|1652.89|1659.21|1652.71|26
1615092260000|2021-03-07 04:44:20|1659.26|1652.76|1659.45|1652.95|1659.45|1652.95|1659.14|1652.64|35
1615092270000|2021-03-07 04:44:30|1659.53|1653.03|1659.95|1653.45|1659.95|1653.45|1659.34|1652.84|29
1615092280000|2021-03-07 04:44:40|1659.92|1653.42|1659.96|1653.46|1660.02|1653.52|1659.9|1653.4|28
1615092290000|2021-03-07 04:44:50|1659.97|1653.47|1659.87|1653.37|1660.08|1653.58|1659.87|1653.37|19
1615092300000|2021-03-07 04:45:00|1659.55|1653.05|1659.54|1653.04|1659.77|1653.27|1659.37|1652.87|35
1615092310000|2021-03-07 04:45:10|1659.57|1653.07|1660.09|1653.59|1660.14|1653.64|1659.47|1652.97|28
1615092320000|2021-03-07 04:45:20|1660.03|1653.53|1660.84|1654.34|1660.85|1654.35|1660.03|1653.53|26
1615092330000|2021-03-07 04:45:30|1660.83|1654.33|1660.85|1654.35|1660.91|1654.41|1660.78|1654.28|25
1615092340000|2021-03-07 04:45:40|1660.86|1654.36|1660.87|1654.37|1660.92|1654.42|1660.85|1654.35|23
1615092350000|2021-03-07 04:45:50|1660.86|1654.36|1661.32|1654.82|1661.41|1654.91|1660.84|1654.34|22
1615092360000|2021-03-07 04:46:00|1661.37|1654.87|1661.38|1654.88|1661.48|1654.98|1661.21|1654.71|28
1615092370000|2021-03-07 04:46:10|1661.39|1654.89|1662.45|1655.95|1662.65|1656.15|1661.39|1654.89|33
1615092380000|2021-03-07 04:46:20|1662.52|1656.02|1661.94|1655.44|1662.53|1656.03|1661.94|1655.44|31
1615092390000|2021-03-07 04:46:30|1661.89|1655.39|1661.43|1654.93|1661.95|1655.45|1661.43|1654.93|30
1615092400000|2021-03-07 04:46:40|1661.45|1654.95|1662.12|1655.62|1662.14|1655.64|1661.42|1654.92|30
1615092410000|2021-03-07 04:46:50|1662.15|1655.65|1662.54|1656.04|1662.63|1656.13|1662.15|1655.65|30
1615092420000|2021-03-07 04:47:00|1662.52|1656.02|1661.57|1655.07|1662.59|1656.09|1661.54|1655.04|29
1615092430000|2021-03-07 04:47:10|1661.55|1655.05|1661.29|1654.79|1661.55|1655.05|1661.29|1654.79|9
1615092440000|2021-03-07 04:47:20|1661.19|1654.69|1660.54|1654.04|1661.24|1654.74|1660.51|1654.01|30
1615092450000|2021-03-07 04:47:30|1660.28|1653.78|1660.58|1654.08|1660.58|1654.08|1660.28|1653.78|29
1615092460000|2021-03-07 04:47:40|1660.55|1654.05|1660.41|1653.91|1660.55|1654.05|1660.28|1653.78|31
1615092470000|2021-03-07 04:47:50|1660.42|1653.92|1660.72|1654.22|1660.9|1654.4|1660.42|1653.92|36
1615092480000|2021-03-07 04:48:00|1660.61|1654.11|1659.7|1653.2|1660.62|1654.12|1659.67|1653.17|27
1615092490000|2021-03-07 04:48:10|1659.68|1653.18|1659.43|1652.93|1659.69|1653.19|1659.38|1652.88|20
1615092500000|2021-03-07 04:48:20|1659.47|1652.97|1659.75|1653.25|1659.78|1653.28|1659.47|1652.97|28
1615092510000|2021-03-07 04:48:30|1659.76|1653.26|1660.21|1653.71|1660.24|1653.74|1659.75|1653.25|24
1615092520000|2021-03-07 04:48:40|1660.2|1653.7|1660.36|1653.86|1660.41|1653.91|1660.19|1653.69|28
1615092530000|2021-03-07 04:48:50|1660.39|1653.89|1660.39|1653.89|1660.44|1653.94|1660.36|1653.86|25
1615092540000|2021-03-07 04:49:00|1660.42|1653.92|1660.29|1653.79|1660.44|1653.94|1660.21|1653.71|28
1615092550000|2021-03-07 04:49:10|1660.24|1653.74|1660.18|1653.68|1660.28|1653.78|1659.77|1653.27|32
1615092560000|2021-03-07 04:49:20|1660.16|1653.66|1660|1653.5|1660.38|1653.88|1660|1653.5|39
1615092570000|2021-03-07 04:49:30|1659.93|1653.43|1660.04|1653.54|1660.04|1653.54|1659.77|1653.27|30
1615092580000|2021-03-07 04:49:40|1659.99|1653.49|1659.66|1653.16|1660.02|1653.52|1659.66|1653.16|33
1615092590000|2021-03-07 04:49:50|1659.62|1653.12|1660.12|1653.62|1660.12|1653.62|1659.57|1653.07|22
1615092600000|2021-03-07 04:50:00|1660.08|1653.58|1660.1|1653.6|1660.24|1653.74|1660.08|1653.58|27
1615092610000|2021-03-07 04:50:10|1660.13|1653.63|1660.28|1653.78|1660.3|1653.8|1660.11|1653.61|27
1615092620000|2021-03-07 04:50:20|1660.23|1653.73|1660.25|1653.75|1660.27|1653.77|1660.21|1653.71|23
1615092630000|2021-03-07 04:50:30|1660.21|1653.71|1660.19|1653.69|1660.23|1653.73|1660.19|1653.69|12
1615092640000|2021-03-07 04:50:40|1660.18|1653.68|1660.16|1653.66|1660.19|1653.69|1660.15|1653.65|5
1615092650000|2021-03-07 04:50:50|1660.17|1653.67|1660.15|1653.65|1660.18|1653.68|1660.11|1653.61|12
1615092660000|2021-03-07 04:51:00|1660.21|1653.71|1660.28|1653.78|1660.36|1653.86|1660.21|1653.71|7
1615092670000|2021-03-07 04:51:10|1660.25|1653.75|1660.31|1653.81|1660.34|1653.84|1660.25|1653.75|11
1615092680000|2021-03-07 04:51:20|1660.23|1653.73|1660.31|1653.81|1660.31|1653.81|1660.23|1653.73|10
1615092690000|2021-03-07 04:51:30|1660.32|1653.82|1661.14|1654.64|1661.38|1654.88|1660.32|1653.82|22
1615092700000|2021-03-07 04:51:40|1661.15|1654.65|1661.13|1654.63|1661.34|1654.84|1661.12|1654.62|25
1615092710000|2021-03-07 04:51:50|1661.14|1654.64|1661.04|1654.54|1661.6|1655.1|1661.04|1654.54|30
1615092720000|2021-03-07 04:52:00|1661.15|1654.65|1660.53|1654.03|1661.65|1655.15|1660.48|1653.98|29
1615092730000|2021-03-07 04:52:10|1660.55|1654.05|1660.51|1654.01|1660.59|1654.09|1660.5|1654|25
1615092740000|2021-03-07 04:52:20|1660.52|1654.02|1660.7|1654.2|1660.88|1654.38|1660.52|1654.02|29
1615092750000|2021-03-07 04:52:30|1660.76|1654.26|1661|1654.5|1661.01|1654.51|1660.75|1654.25|31
1615092760000|2021-03-07 04:52:40|1661.01|1654.51|1661.85|1655.35|1661.98|1655.48|1660.98|1654.48|33
1615092770000|2021-03-07 04:52:50|1661.89|1655.39|1661.9|1655.4|1662.07|1655.57|1661.77|1655.27|26
1615092780000|2021-03-07 04:53:00|1661.85|1655.35|1661.52|1655.02|1661.85|1655.35|1661.41|1654.91|31
1615092790000|2021-03-07 04:53:10|1661.5|1655|1661.67|1655.17|1661.67|1655.17|1661.5|1655|29
1615092800000|2021-03-07 04:53:20|1661.77|1655.27|1661.78|1655.28|1661.85|1655.35|1661.58|1655.08|31
1615092810000|2021-03-07 04:53:30|1661.71|1655.21|1661.73|1655.23|1661.82|1655.32|1661.7|1655.2|26
1615092820000|2021-03-07 04:53:40|1661.74|1655.24|1661.34|1654.84|1661.8|1655.3|1661.3|1654.8|31
1615092830000|2021-03-07 04:53:50|1661.29|1654.79|1661.36|1654.86|1661.36|1654.86|1661.28|1654.78|21
1615092840000|2021-03-07 04:54:00|1661.37|1654.87|1661.21|1654.71|1661.37|1654.87|1661.21|1654.71|22
1615092850000|2021-03-07 04:54:10|1661.22|1654.72|1660.94|1654.44|1661.23|1654.73|1660.94|1654.44|10
1615092860000|2021-03-07 04:54:20|1660.92|1654.42|1660.97|1654.47|1660.99|1654.49|1660.92|1654.42|15
1615092870000|2021-03-07 04:54:30|1660.94|1654.44|1660.93|1654.43|1660.97|1654.47|1660.92|1654.42|15
1615092880000|2021-03-07 04:54:40|1660.92|1654.42|1660.58|1654.08|1660.93|1654.43|1660.53|1654.03|22
1615092890000|2021-03-07 04:54:50|1660.56|1654.06|1660.62|1654.12|1660.72|1654.22|1660.54|1654.04|26
1615092900000|2021-03-07 04:55:00|1660.61|1654.11|1661.36|1654.86|1661.44|1654.94|1660.56|1654.06|31
1615092910000|2021-03-07 04:55:10|1661.35|1654.85|1661.41|1654.91|1661.48|1654.98|1661.25|1654.75|29
1615092920000|2021-03-07 04:55:20|1661.44|1654.94|1661.46|1654.96|1661.5|1655|1661.38|1654.88|29
1615092930000|2021-03-07 04:55:30|1661.44|1654.94|1661.47|1654.97|1661.5|1655|1661.43|1654.93|17
1615092940000|2021-03-07 04:55:40|1661.41|1654.91|1661.98|1655.48|1662.04|1655.54|1661.4|1654.9|30
1615092950000|2021-03-07 04:55:50|1661.99|1655.49|1661.73|1655.23|1662.03|1655.53|1661.23|1654.73|33
1615092960000|2021-03-07 04:56:00|1661.71|1655.21|1661.52|1655.02|1661.8|1655.3|1661.5|1655|26
1615092970000|2021-03-07 04:56:10|1661.56|1655.06|1661.64|1655.14|1661.76|1655.26|1661.54|1655.04|21
1615092980000|2021-03-07 04:56:20|1661.61|1655.11|1660.91|1654.41|1661.61|1655.11|1660.91|1654.41|23
1615092990000|2021-03-07 04:56:30|1660.92|1654.42|1660.44|1653.94|1660.92|1654.42|1660.44|1653.94|33
1615093000000|2021-03-07 04:56:40|1660.43|1653.93|1660.21|1653.71|1660.43|1653.93|1660.2|1653.7|21
1615093010000|2021-03-07 04:56:50|1660.2|1653.7|1661.13|1654.63|1661.13|1654.63|1660.19|1653.69|27
1615093020000|2021-03-07 04:57:00|1661.16|1654.66|1660.91|1654.41|1661.18|1654.68|1660.83|1654.33|38
1615093030000|2021-03-07 04:57:10|1660.9|1654.4|1660.67|1654.17|1660.9|1654.4|1660.67|1654.17|25
1615093040000|2021-03-07 04:57:20|1660.68|1654.18|1661.23|1654.73|1661.23|1654.73|1660.65|1654.15|29
1615093050000|2021-03-07 04:57:30|1661.22|1654.72|1661.48|1654.98|1661.49|1654.99|1661.22|1654.72|22
1615093060000|2021-03-07 04:57:40|1661.49|1654.99|1661.96|1655.46|1662|1655.5|1661.49|1654.99|26
1615093070000|2021-03-07 04:57:50|1662.01|1655.51|1662.05|1655.55|1662.11|1655.61|1661.97|1655.47|30
1615093080000|2021-03-07 04:58:00|1661.97|1655.47|1661.88|1655.38|1662.06|1655.56|1661.86|1655.36|17
1615093090000|2021-03-07 04:58:10|1661.86|1655.36|1661.86|1655.36|1661.97|1655.47|1661.85|1655.35|23
1615093100000|2021-03-07 04:58:20|1661.84|1655.34|1662.03|1655.53|1662.03|1655.53|1661.84|1655.34|21
1615093110000|2021-03-07 04:58:30|1662.02|1655.52|1661.9|1655.4|1662.06|1655.56|1661.9|1655.4|19
1615093120000|2021-03-07 04:58:40|1661.88|1655.38|1661.98|1655.48|1661.98|1655.48|1661.88|1655.38|11
1615093130000|2021-03-07 04:58:50|1661.97|1655.47|1662.02|1655.52|1662.04|1655.54|1661.96|1655.46|11
1615093140000|2021-03-07 04:59:00|1662.04|1655.54|1661.04|1654.54|1662.08|1655.58|1661|1654.5|28
1615093150000|2021-03-07 04:59:10|1661.02|1654.52|1661.84|1655.34|1661.98|1655.48|1661.02|1654.52|38
1615093160000|2021-03-07 04:59:20|1661.93|1655.43|1661.64|1655.14|1662.08|1655.58|1661.41|1654.91|36
1615093170000|2021-03-07 04:59:30|1661.85|1655.35|1662.02|1655.52|1662.2|1655.7|1661.85|1655.35|35
1615093180000|2021-03-07 04:59:40|1662.04|1655.54|1661.93|1655.43|1662.12|1655.62|1661.9|1655.4|30
1615093190000|2021-03-07 04:59:50|1661.91|1655.41|1661.16|1654.66|1661.91|1655.41|1661.13|1654.63|31
1615093200000|2021-03-07 05:00:00|1661.15|1654.65|1661.4|1654.9|1661.88|1655.38|1661.05|1654.55|34
1615093210000|2021-03-07 05:00:10|1661.38|1654.88|1661.95|1655.45|1662.01|1655.51|1661.38|1654.88|32
1615093220000|2021-03-07 05:00:20|1661.94|1655.44|1661.73|1655.23|1661.99|1655.49|1661.73|1655.23|23
1615093230000|2021-03-07 05:00:30|1661.72|1655.22|1661.66|1655.16|1661.74|1655.24|1661.64|1655.14|15
1615093240000|2021-03-07 05:00:40|1661.65|1655.15|1661.06|1654.56|1661.71|1655.21|1660.99|1654.49|31
1615093250000|2021-03-07 05:00:50|1660.97|1654.47|1660.28|1653.78|1660.98|1654.48|1660.17|1653.67|36
1615093260000|2021-03-07 05:01:00|1660.26|1653.76|1659.39|1652.89|1660.34|1653.84|1659.37|1652.87|30
1615093270000|2021-03-07 05:01:10|1659.41|1652.91|1659.44|1652.94|1660.17|1653.67|1659.29|1652.79|31
1615093280000|2021-03-07 05:01:20|1659.45|1652.95|1659.23|1652.73|1659.45|1652.95|1659.17|1652.67|29
1615093290000|2021-03-07 05:01:30|1659.19|1652.69|1658.9|1652.4|1659.22|1652.72|1658.84|1652.34|27
1615093300000|2021-03-07 05:01:40|1658.85|1652.35|1658.65|1652.15|1659.15|1652.65|1658.61|1652.11|37
1615093310000|2021-03-07 05:01:50|1658.66|1652.16|1657.58|1651.08|1658.66|1652.16|1657.33|1650.83|33
1615093320000|2021-03-07 05:02:00|1657.63|1651.13|1657.22|1650.72|1657.73|1651.23|1657.19|1650.69|35
1615093330000|2021-03-07 05:02:10|1657.24|1650.74|1656.93|1650.43|1657.54|1651.04|1656.61|1650.11|34
1615093340000|2021-03-07 05:02:20|1656.92|1650.42|1656.92|1650.42|1657.78|1651.28|1656.92|1650.42|37
1615093350000|2021-03-07 05:02:30|1656.71|1650.21|1656.37|1649.87|1656.71|1650.21|1656.37|1649.87|27
1615093360000|2021-03-07 05:02:40|1656.36|1649.86|1654.96|1648.46|1656.36|1649.86|1654.69|1648.19|27
1615093370000|2021-03-07 05:02:50|1655.02|1648.52|1655.79|1649.29|1655.8|1649.3|1655|1648.5|32
1615093380000|2021-03-07 05:03:00|1655.77|1649.27|1656.72|1650.22|1656.78|1650.28|1655.77|1649.27|35
1615093390000|2021-03-07 05:03:10|1656.94|1650.44|1656.3|1649.8|1657.39|1650.89|1656.19|1649.69|31
1615093400000|2021-03-07 05:03:20|1656.23|1649.73|1655.39|1648.89|1656.23|1649.73|1655.26|1648.76|32
1615093410000|2021-03-07 05:03:30|1655.47|1648.97|1655.9|1649.4|1655.9|1649.4|1655.31|1648.81|27
1615093420000|2021-03-07 05:03:40|1655.91|1649.41|1656.7|1650.2|1656.73|1650.23|1655.82|1649.32|35
1615093430000|2021-03-07 05:03:50|1656.69|1650.19|1657.34|1650.84|1657.47|1650.97|1656.6|1650.1|38
1615093440000|2021-03-07 05:04:00|1657.63|1651.13|1656.64|1650.14|1657.63|1651.13|1656.62|1650.12|35
1615093450000|2021-03-07 05:04:10|1656.62|1650.12|1656.84|1650.34|1657.05|1650.55|1656.62|1650.12|35
1615093460000|2021-03-07 05:04:20|1656.85|1650.35|1657|1650.5|1657|1650.5|1656.72|1650.22|31
1615093470000|2021-03-07 05:04:30|1657.01|1650.51|1657.47|1650.97|1657.5|1651|1657.01|1650.51|31
1615093480000|2021-03-07 05:04:40|1657.44|1650.94|1656.57|1650.07|1657.44|1650.94|1656.35|1649.85|32
1615093490000|2021-03-07 05:04:50|1656.5|1650|1656.82|1650.32|1657.1|1650.6|1656.38|1649.88|35
1615093500000|2021-03-07 05:05:00|1656.53|1650.03|1655.84|1649.34|1656.53|1650.03|1655.8|1649.3|29
1615093510000|2021-03-07 05:05:10|1655.77|1649.27|1655.59|1649.09|1655.77|1649.27|1655.37|1648.87|25
1615093520000|2021-03-07 05:05:20|1655.58|1649.08|1655.44|1648.94|1655.77|1649.27|1655.27|1648.77|34
1615093530000|2021-03-07 05:05:30|1655.46|1648.96|1655.71|1649.21|1655.95|1649.45|1655.31|1648.81|33
1615093540000|2021-03-07 05:05:40|1655.69|1649.19|1656.18|1649.68|1656.2|1649.7|1655.69|1649.19|25
1615093550000|2021-03-07 05:05:50|1656.23|1649.73|1656.49|1649.99|1656.66|1650.16|1656.23|1649.73|27
1615093560000|2021-03-07 05:06:00|1656.53|1650.03|1656.85|1650.35|1656.85|1650.35|1656.52|1650.02|25
1615093570000|2021-03-07 05:06:10|1656.87|1650.37|1656.16|1649.66|1656.87|1650.37|1655.97|1649.47|27
1615093580000|2021-03-07 05:06:20|1656.33|1649.83|1655.58|1649.08|1656.33|1649.83|1655.45|1648.95|36
1615093590000|2021-03-07 05:06:30|1655.56|1649.06|1655.34|1648.84|1655.65|1649.15|1655.25|1648.75|27
1615093600000|2021-03-07 05:06:40|1655.39|1648.89|1653.88|1647.38|1655.39|1648.89|1652.93|1646.43|39
1615093610000|2021-03-07 05:06:50|1653.9|1647.4|1653.93|1647.43|1654.58|1648.08|1653.82|1647.32|37
1615093620000|2021-03-07 05:07:00|1653.98|1647.48|1654.33|1647.83|1654.46|1647.96|1653.84|1647.34|38
1615093630000|2021-03-07 05:07:10|1654.31|1647.81|1653.55|1647.05|1654.31|1647.81|1653.12|1646.62|37
1615093640000|2021-03-07 05:07:20|1653.49|1646.99|1653.41|1646.91|1653.49|1646.99|1652.71|1646.21|37
1615093650000|2021-03-07 05:07:30|1653.35|1646.85|1653.33|1646.83|1653.41|1646.91|1652.86|1646.36|36
1615093660000|2021-03-07 05:07:40|1653.31|1646.81|1653.81|1647.31|1653.93|1647.43|1653.31|1646.81|36
1615093670000|2021-03-07 05:07:50|1653.8|1647.3|1653.78|1647.28|1653.8|1647.3|1653.56|1647.06|33
1615093680000|2021-03-07 05:08:00|1653.81|1647.31|1654.21|1647.71|1654.21|1647.71|1653.81|1647.31|29
1615093690000|2021-03-07 05:08:10|1654.15|1647.65|1653.72|1647.22|1654.63|1648.13|1653.54|1647.04|37
1615093700000|2021-03-07 05:08:20|1653.71|1647.21|1654.65|1648.15|1654.71|1648.21|1653.71|1647.21|37
1615093710000|2021-03-07 05:08:30|1654.8|1648.3|1654.73|1648.23|1655.03|1648.53|1654.54|1648.04|35
1615093720000|2021-03-07 05:08:40|1654.76|1648.26|1654.86|1648.36|1654.88|1648.38|1654.56|1648.06|28
1615093730000|2021-03-07 05:08:50|1654.85|1648.35|1654.43|1647.93|1654.85|1648.35|1654.36|1647.86|30
1615093740000|2021-03-07 05:09:00|1654.45|1647.95|1654.44|1647.94|1654.5|1648|1654.41|1647.91|25
1615093750000|2021-03-07 05:09:10|1654.41|1647.91|1654.34|1647.84|1654.45|1647.95|1654.28|1647.78|29
1615093760000|2021-03-07 05:09:20|1654.33|1647.83|1654.3|1647.8|1654.33|1647.83|1654.29|1647.79|9
1615093770000|2021-03-07 05:09:30|1654.33|1647.83|1654.47|1647.97|1654.47|1647.97|1654.33|1647.83|5
1615093780000|2021-03-07 05:09:40|1654.49|1647.99|1654.74|1648.24|1654.77|1648.27|1654.49|1647.99|34
1615093790000|2021-03-07 05:09:50|1654.77|1648.27|1654.96|1648.46|1655.02|1648.52|1654.76|1648.26|25
1615093800000|2021-03-07 05:10:00|1654.97|1648.47|1655.17|1648.67|1655.17|1648.67|1654.96|1648.46|20
1615093810000|2021-03-07 05:10:10|1655.29|1648.79|1655.8|1649.3|1655.9|1649.4|1655.1|1648.6|21
1615093820000|2021-03-07 05:10:20|1655.81|1649.31|1656.04|1649.54|1656.21|1649.71|1655.81|1649.31|17
1615093830000|2021-03-07 05:10:30|1656.05|1649.55|1656.78|1650.28|1656.82|1650.32|1656.03|1649.53|29
1615093840000|2021-03-07 05:10:40|1656.76|1650.26|1656.8|1650.3|1656.9|1650.4|1656.58|1650.08|33
1615093850000|2021-03-07 05:10:50|1656.78|1650.28|1656.72|1650.22|1656.89|1650.39|1656.71|1650.21|32
1615093860000|2021-03-07 05:11:00|1656.71|1650.21|1656.59|1650.09|1656.71|1650.21|1656.58|1650.08|18
1615093870000|2021-03-07 05:11:10|1656.6|1650.1|1656|1649.5|1656.64|1650.14|1656|1649.5|22
1615093880000|2021-03-07 05:11:20|1655.99|1649.49|1656.59|1650.09|1656.59|1650.09|1655.9|1649.4|26
1615093890000|2021-03-07 05:11:30|1656.6|1650.1|1656.35|1649.85|1656.61|1650.11|1656.28|1649.78|32
1615093900000|2021-03-07 05:11:40|1656.36|1649.86|1655.98|1649.48|1656.36|1649.86|1655.91|1649.41|35
1615093910000|2021-03-07 05:11:50|1655.96|1649.46|1656.9|1650.4|1656.9|1650.4|1655.86|1649.36|32
1615093920000|2021-03-07 05:12:00|1656.92|1650.42|1656.84|1650.34|1656.97|1650.47|1656.76|1650.26|26
1615093930000|2021-03-07 05:12:10|1656.86|1650.36|1655.86|1649.36|1656.96|1650.46|1655.86|1649.36|31
1615093940000|2021-03-07 05:12:20|1655.88|1649.38|1655.5|1649|1655.88|1649.38|1655.42|1648.92|32
1615093950000|2021-03-07 05:12:30|1655.49|1648.99|1656.42|1649.92|1656.42|1649.92|1655.39|1648.89|34
1615093960000|2021-03-07 05:12:40|1656.53|1650.03|1657.17|1650.67|1657.17|1650.67|1656.53|1650.03|31
1615093970000|2021-03-07 05:12:50|1657.18|1650.68|1656.38|1649.88|1657.21|1650.71|1656.38|1649.88|32
1615093980000|2021-03-07 05:13:00|1656.45|1649.95|1656.47|1649.97|1656.88|1650.38|1656.45|1649.95|35
1615093990000|2021-03-07 05:13:10|1656.53|1650.03|1656.62|1650.12|1656.65|1650.15|1656.53|1650.03|25
1615094000000|2021-03-07 05:13:20|1656.61|1650.11|1656.29|1649.79|1656.63|1650.13|1656.11|1649.61|30
1615094010000|2021-03-07 05:13:30|1656.32|1649.82|1656.17|1649.67|1656.32|1649.82|1656.08|1649.58|31
1615094020000|2021-03-07 05:13:40|1656.12|1649.62|1656.04|1649.54|1656.22|1649.72|1656.04|1649.54|28
1615094030000|2021-03-07 05:13:50|1656.05|1649.55|1655.63|1649.13|1656.05|1649.55|1655.58|1649.08|25
1615094040000|2021-03-07 05:14:00|1655.61|1649.11|1655.52|1649.02|1655.62|1649.12|1654.65|1648.15|36
1615094050000|2021-03-07 05:14:10|1655.5|1649|1654.84|1648.34|1655.53|1649.03|1654.75|1648.25|34
1615094060000|2021-03-07 05:14:20|1654.87|1648.37|1654.72|1648.22|1655.38|1648.88|1654.72|1648.22|35
1615094070000|2021-03-07 05:14:30|1654.73|1648.23|1654.62|1648.12|1654.87|1648.37|1654.57|1648.07|34
1615094080000|2021-03-07 05:14:40|1654.61|1648.11|1654.12|1647.62|1654.61|1648.11|1654.12|1647.62|34
1615094090000|2021-03-07 05:14:50|1654.08|1647.58|1654.08|1647.58|1654.5|1648|1653.87|1647.37|34
1615094100000|2021-03-07 05:15:00|1654.09|1647.59|1654.61|1648.11|1654.61|1648.11|1654.02|1647.52|27
1615094110000|2021-03-07 05:15:10|1654.58|1648.08|1654.57|1648.07|1654.62|1648.12|1654.53|1648.03|16
1615094120000|2021-03-07 05:15:20|1654.56|1648.06|1654.38|1647.88|1654.56|1648.06|1654.24|1647.74|34
1615094130000|2021-03-07 05:15:30|1654.39|1647.89|1654.55|1648.05|1654.55|1648.05|1654.38|1647.88|22
1615094140000|2021-03-07 05:15:40|1654.56|1648.06|1655.14|1648.64|1655.14|1648.64|1654.55|1648.05|24
1615094150000|2021-03-07 05:15:50|1655.13|1648.63|1655.57|1649.07|1655.57|1649.07|1655.09|1648.59|28
1615094160000|2021-03-07 05:16:00|1655.56|1649.06|1656.32|1649.82|1656.32|1649.82|1655.56|1649.06|30
1615094170000|2021-03-07 05:16:10|1656.2|1649.7|1656.25|1649.75|1656.36|1649.86|1656.19|1649.69|31
1615094180000|2021-03-07 05:16:20|1656.27|1649.77|1656.48|1649.98|1656.48|1649.98|1656.27|1649.77|22
1615094190000|2021-03-07 05:16:30|1656.49|1649.99|1656.59|1650.09|1656.69|1650.19|1656.47|1649.97|33
1615094200000|2021-03-07 05:16:40|1656.61|1650.11|1656.98|1650.48|1656.99|1650.49|1656.6|1650.1|27
1615094210000|2021-03-07 05:16:50|1657|1650.5|1657.01|1650.51|1657.02|1650.52|1656.92|1650.42|21
1615094220000|2021-03-07 05:17:00|1657|1650.5|1656.81|1650.31|1657.02|1650.52|1656.81|1650.31|26
1615094230000|2021-03-07 05:17:10|1656.82|1650.32|1656.53|1650.03|1656.83|1650.33|1656.53|1650.03|23
1615094240000|2021-03-07 05:17:20|1656.55|1650.05|1655.8|1649.3|1656.55|1650.05|1655.79|1649.29|23
1615094250000|2021-03-07 05:17:30|1655.79|1649.29|1656.16|1649.66|1656.16|1649.66|1655.77|1649.27|34
1615094260000|2021-03-07 05:17:40|1656.13|1649.63|1656.3|1649.8|1656.44|1649.94|1656.12|1649.62|33
1615094270000|2021-03-07 05:17:50|1656.35|1649.85|1656.57|1650.07|1656.65|1650.15|1656.35|1649.85|28
1615094280000|2021-03-07 05:18:00|1656.56|1650.06|1656.52|1650.02|1656.58|1650.08|1656.5|1650|16
1615094290000|2021-03-07 05:18:10|1656.51|1650.01|1656.44|1649.94|1656.57|1650.07|1656.39|1649.89|21
1615094300000|2021-03-07 05:18:20|1656.42|1649.92|1656.68|1650.18|1656.68|1650.18|1656.42|1649.92|20
1615094310000|2021-03-07 05:18:30|1656.71|1650.21|1656.79|1650.29|1656.84|1650.34|1656.7|1650.2|23
1615094320000|2021-03-07 05:18:40|1656.76|1650.26|1656.38|1649.88|1656.84|1650.34|1656.24|1649.74|27
1615094330000|2021-03-07 05:18:50|1656.41|1649.91|1656.77|1650.27|1656.82|1650.32|1656.41|1649.91|26
1615094340000|2021-03-07 05:19:00|1656.82|1650.32|1655.98|1649.48|1656.82|1650.32|1655.96|1649.46|28
1615094350000|2021-03-07 05:19:10|1656.04|1649.54|1656.59|1650.09|1656.59|1650.09|1655.97|1649.47|24
1615094360000|2021-03-07 05:19:20|1656.65|1650.15|1656.85|1650.35|1656.88|1650.38|1656.65|1650.15|14
1615094370000|2021-03-07 05:19:30|1656.86|1650.36|1656.98|1650.48|1657.02|1650.52|1656.83|1650.33|20
1615094380000|2021-03-07 05:19:40|1657.01|1650.51|1657.27|1650.77|1657.34|1650.84|1656.98|1650.48|20
1615094390000|2021-03-07 05:19:50|1657.28|1650.78|1656.59|1650.09|1657.29|1650.79|1656.54|1650.04|31
1615094400000|2021-03-07 05:20:00|1656.67|1650.17|1657.11|1650.61|1657.2|1650.7|1656.65|1650.15|31
1615094410000|2021-03-07 05:20:10|1657.14|1650.64|1657.82|1651.32|1657.82|1651.32|1657.1|1650.6|31
1615094420000|2021-03-07 05:20:20|1657.85|1651.35|1658.16|1651.66|1658.24|1651.74|1657.85|1651.35|28
1615094430000|2021-03-07 05:20:30|1658.1|1651.6|1658.17|1651.67|1658.18|1651.68|1658.06|1651.56|26
1615094440000|2021-03-07 05:20:40|1658.2|1651.7|1658.18|1651.68|1658.2|1651.7|1657.66|1651.16|35
1615094450000|2021-03-07 05:20:50|1658.16|1651.66|1658.37|1651.87|1658.38|1651.88|1658.16|1651.66|33
1615094460000|2021-03-07 05:21:00|1658.38|1651.88|1660.98|1654.48|1660.98|1654.48|1658.34|1651.84|30
1615094470000|2021-03-07 05:21:10|1661.03|1654.53|1661.24|1654.74|1661.26|1654.76|1660.98|1654.48|26
1615094480000|2021-03-07 05:21:20|1661.22|1654.72|1662.43|1655.93|1662.44|1655.94|1661.22|1654.72|31
1615094490000|2021-03-07 05:21:30|1662.51|1656.01|1661.87|1655.37|1662.52|1656.02|1661.67|1655.17|32
1615094500000|2021-03-07 05:21:40|1661.79|1655.29|1662.04|1655.54|1662.11|1655.61|1661.76|1655.26|34
1615094510000|2021-03-07 05:21:50|1662.03|1655.53|1662.15|1655.65|1662.28|1655.78|1662.03|1655.53|31
1615094520000|2021-03-07 05:22:00|1662.22|1655.72|1662.32|1655.82|1662.4|1655.9|1662.19|1655.69|31
1615094530000|2021-03-07 05:22:10|1662.34|1655.84|1662.3|1655.8|1662.36|1655.86|1662.03|1655.53|22
1615094540000|2021-03-07 05:22:20|1662.32|1655.82|1662|1655.5|1662.45|1655.95|1661.82|1655.32|27
1615094550000|2021-03-07 05:22:30|1662.01|1655.51|1662.26|1655.76|1662.27|1655.77|1661.99|1655.49|28
1615094560000|2021-03-07 05:22:40|1662.31|1655.81|1662.14|1655.64|1662.41|1655.91|1662.11|1655.61|35
1615094570000|2021-03-07 05:22:50|1662.13|1655.63|1661.57|1655.07|1662.2|1655.7|1661.33|1654.83|23
1615094580000|2021-03-07 05:23:00|1661.58|1655.08|1661.31|1654.81|1661.62|1655.12|1661.25|1654.75|17
1615094590000|2021-03-07 05:23:10|1661.24|1654.74|1661.62|1655.12|1661.7|1655.2|1661.24|1654.74|19
1615094600000|2021-03-07 05:23:20|1661.63|1655.13|1661.59|1655.09|1661.67|1655.17|1661.58|1655.08|20
1615094610000|2021-03-07 05:23:30|1661.6|1655.1|1661.33|1654.83|1661.65|1655.15|1661.21|1654.71|25
1615094620000|2021-03-07 05:23:40|1661.34|1654.84|1660.9|1654.4|1661.47|1654.97|1660.68|1654.18|20
1615094630000|2021-03-07 05:23:50|1660.81|1654.31|1661|1654.5|1661|1654.5|1660.81|1654.31|11
1615094640000|2021-03-07 05:24:00|1660.98|1654.48|1660.7|1654.2|1661.02|1654.52|1660.7|1654.2|25
1615094650000|2021-03-07 05:24:10|1660.76|1654.26|1660.92|1654.42|1660.94|1654.44|1660.76|1654.26|19
1615094660000|2021-03-07 05:24:20|1660.94|1654.44|1660.93|1654.43|1660.96|1654.46|1660.91|1654.41|8
1615094670000|2021-03-07 05:24:30|1660.96|1654.46|1660.92|1654.42|1660.98|1654.48|1660.92|1654.42|18
1615094680000|2021-03-07 05:24:40|1660.93|1654.43|1660.91|1654.41|1660.95|1654.45|1660.91|1654.41|20
1615094690000|2021-03-07 05:24:50|1660.9|1654.4|1660.72|1654.22|1660.93|1654.43|1660.71|1654.21|21
1615094700000|2021-03-07 05:25:00|1660.74|1654.24|1660.88|1654.38|1660.89|1654.39|1660.74|1654.24|11
1615094710000|2021-03-07 05:25:10|1660.87|1654.37|1661.01|1654.51|1661.02|1654.52|1660.82|1654.32|17
1615094720000|2021-03-07 05:25:20|1661.02|1654.52|1661.28|1654.78|1661.32|1654.82|1660.97|1654.47|27
1615094730000|2021-03-07 05:25:30|1661.3|1654.8|1661.6|1655.1|1661.63|1655.13|1661.3|1654.8|19
1615094740000|2021-03-07 05:25:40|1661.58|1655.08|1661.98|1655.48|1662.03|1655.53|1661.55|1655.05|27
1615094750000|2021-03-07 05:25:50|1662.02|1655.52|1662.17|1655.67|1662.2|1655.7|1661.98|1655.48|34
1615094760000|2021-03-07 05:26:00|1662.18|1655.68|1661.7|1655.2|1662.19|1655.69|1661.64|1655.14|25
1615094770000|2021-03-07 05:26:10|1661.59|1655.09|1661.61|1655.11|1661.61|1655.11|1661.52|1655.02|24
1615094780000|2021-03-07 05:26:20|1661.6|1655.1|1661.92|1655.42|1661.93|1655.43|1661.59|1655.09|30
1615094790000|2021-03-07 05:26:30|1661.93|1655.43|1662.07|1655.57|1662.2|1655.7|1661.93|1655.43|29
1615094800000|2021-03-07 05:26:40|1662.08|1655.58|1661.74|1655.24|1662.19|1655.69|1661.7|1655.2|33
1615094810000|2021-03-07 05:26:50|1661.75|1655.25|1661.77|1655.27|1661.77|1655.27|1661.68|1655.18|23
1615094820000|2021-03-07 05:27:00|1661.78|1655.28|1661.94|1655.44|1661.97|1655.47|1661.77|1655.27|33
1615094830000|2021-03-07 05:27:10|1661.95|1655.45|1662.13|1655.63|1662.2|1655.7|1661.88|1655.38|31
1615094840000|2021-03-07 05:27:20|1662.1|1655.6|1662.28|1655.78|1662.28|1655.78|1662.1|1655.6|25
1615094850000|2021-03-07 05:27:30|1662.29|1655.79|1661.72|1655.22|1662.29|1655.79|1661.21|1654.71|32
1615094860000|2021-03-07 05:27:40|1661.69|1655.19|1661.43|1654.93|1661.89|1655.39|1661.43|1654.93|32
1615094870000|2021-03-07 05:27:50|1661.46|1654.96|1661.35|1654.85|1661.59|1655.09|1661.27|1654.77|19
1615094880000|2021-03-07 05:28:00|1661.38|1654.88|1661.59|1655.09|1661.74|1655.24|1661.35|1654.85|24
1615094890000|2021-03-07 05:28:10|1661.64|1655.14|1661.06|1654.56|1661.64|1655.14|1661.01|1654.51|13
1615094900000|2021-03-07 05:28:20|1660.78|1654.28|1659.96|1653.46|1660.81|1654.31|1659.96|1653.46|29
1615094910000|2021-03-07 05:28:30|1659.97|1653.47|1659.01|1652.51|1659.97|1653.47|1659.01|1652.51|14
1615094920000|2021-03-07 05:28:40|1659.02|1652.52|1659.69|1653.19|1659.71|1653.21|1659.02|1652.52|30
1615094930000|2021-03-07 05:28:50|1659.7|1653.2|1659.9|1653.4|1660.01|1653.51|1659.56|1653.06|31
1615094940000|2021-03-07 05:29:00|1660.06|1653.56|1659.23|1652.73|1660.52|1654.02|1659.23|1652.73|38
1615094950000|2021-03-07 05:29:10|1659.22|1652.72|1659.68|1653.18|1659.68|1653.18|1659.2|1652.7|28
1615094960000|2021-03-07 05:29:20|1659.65|1653.15|1660.98|1654.48|1660.98|1654.48|1659.65|1653.15|33
1615094970000|2021-03-07 05:29:30|1660.97|1654.47|1661.48|1654.98|1661.52|1655.02|1660.93|1654.43|31
1615094980000|2021-03-07 05:29:40|1661.49|1654.99|1661.37|1654.87|1661.84|1655.34|1661.15|1654.65|35
1615094990000|2021-03-07 05:29:50|1661.41|1654.91|1661.94|1655.44|1661.94|1655.44|1661.13|1654.63|28
1615095000000|2021-03-07 05:30:00|1661.98|1655.48|1662.12|1655.62|1662.19|1655.69|1661.94|1655.44|25
1615095010000|2021-03-07 05:30:10|1662.13|1655.63|1661.71|1655.21|1662.13|1655.63|1661.67|1655.17|30
1615095020000|2021-03-07 05:30:20|1661.74|1655.24|1660.83|1654.33|1662.12|1655.62|1660.83|1654.33|31
1615095030000|2021-03-07 05:30:30|1660.48|1653.98|1659.59|1653.09|1660.48|1653.98|1659.06|1652.56|36
1615095040000|2021-03-07 05:30:40|1659.6|1653.1|1659.99|1653.49|1660|1653.5|1659.6|1653.1|34
1615095050000|2021-03-07 05:30:50|1660.01|1653.51|1660.2|1653.7|1660.26|1653.76|1659.5|1653|33
1615095060000|2021-03-07 05:31:00|1660.23|1653.73|1660.22|1653.72|1660.39|1653.89|1659.99|1653.49|32
1615095070000|2021-03-07 05:31:10|1660.2|1653.7|1660|1653.5|1660.24|1653.74|1659.85|1653.35|31
1615095080000|2021-03-07 05:31:20|1660.03|1653.53|1660.03|1653.53|1660.06|1653.56|1659.91|1653.41|28
1615095090000|2021-03-07 05:31:30|1660.02|1653.52|1660.87|1654.37|1660.87|1654.37|1660.01|1653.51|28
1615095100000|2021-03-07 05:31:40|1660.88|1654.38|1661.6|1655.1|1661.63|1655.13|1660.82|1654.32|23
1615095110000|2021-03-07 05:31:50|1661.59|1655.09|1661.68|1655.18|1661.72|1655.22|1661.59|1655.09|18
1615095120000|2021-03-07 05:32:00|1661.67|1655.17|1660.42|1653.92|1661.67|1655.17|1660.42|1653.92|23
1615095130000|2021-03-07 05:32:10|1660.4|1653.9|1660.43|1653.93|1660.72|1654.22|1659.98|1653.48|38
1615095140000|2021-03-07 05:32:20|1660.41|1653.91|1660.21|1653.71|1660.57|1654.07|1660.15|1653.65|31
1615095150000|2021-03-07 05:32:30|1660.22|1653.72|1660.47|1653.97|1660.52|1654.02|1660.21|1653.71|32
1615095160000|2021-03-07 05:32:40|1660.46|1653.96|1660.42|1653.92|1660.56|1654.06|1660.4|1653.9|27
1615095170000|2021-03-07 05:32:50|1660.45|1653.95|1660.48|1653.98|1660.53|1654.03|1660.38|1653.88|35
1615095180000|2021-03-07 05:33:00|1660.51|1654.01|1660.51|1654.01|1660.73|1654.23|1660.41|1653.91|31
1615095190000|2021-03-07 05:33:10|1660.53|1654.03|1661.2|1654.7|1661.25|1654.75|1660.53|1654.03|26
1615095200000|2021-03-07 05:33:20|1661.22|1654.72|1660.87|1654.37|1661.26|1654.76|1660.82|1654.32|32
1615095210000|2021-03-07 05:33:30|1660.91|1654.41|1661.14|1654.64|1661.14|1654.64|1660.89|1654.39|32
1615095220000|2021-03-07 05:33:40|1661.11|1654.61|1661.04|1654.54|1661.22|1654.72|1661.04|1654.54|24
1615095230000|2021-03-07 05:33:50|1661.03|1654.53|1660.5|1654|1661.03|1654.53|1660.48|1653.98|26
1615095240000|2021-03-07 05:34:00|1660.52|1654.02|1660.65|1654.15|1660.65|1654.15|1660.47|1653.97|28
1615095250000|2021-03-07 05:34:10|1660.83|1654.33|1660.2|1653.7|1660.93|1654.43|1660.06|1653.56|33
1615095260000|2021-03-07 05:34:20|1660.22|1653.72|1659.75|1653.25|1660.22|1653.72|1659.56|1653.06|33
1615095270000|2021-03-07 05:34:30|1659.79|1653.29|1659.77|1653.27|1659.8|1653.3|1659.66|1653.16|28
1615095280000|2021-03-07 05:34:40|1659.78|1653.28|1660.49|1653.99|1660.49|1653.99|1659.78|1653.28|33
1615095290000|2021-03-07 05:34:50|1660.48|1653.98|1660.16|1653.66|1660.65|1654.15|1660.09|1653.59|31
1615095300000|2021-03-07 05:35:00|1660.1|1653.6|1659.52|1653.02|1660.1|1653.6|1659.52|1653.02|26
1615095310000|2021-03-07 05:35:10|1659.53|1653.03|1659.47|1652.97|1659.6|1653.1|1659.46|1652.96|28
1615095320000|2021-03-07 05:35:20|1659.46|1652.96|1658.93|1652.43|1659.47|1652.97|1658.88|1652.38|28
1615095330000|2021-03-07 05:35:30|1658.94|1652.44|1658.83|1652.33|1658.97|1652.47|1658.82|1652.32|25
1615095340000|2021-03-07 05:35:40|1658.82|1652.32|1658.82|1652.32|1658.97|1652.47|1658.77|1652.27|24
1615095350000|2021-03-07 05:35:50|1658.66|1652.16|1658.63|1652.13|1658.74|1652.24|1658.43|1651.93|34
1615095360000|2021-03-07 05:36:00|1658.62|1652.12|1658.72|1652.22|1658.85|1652.35|1658.45|1651.95|33
1615095370000|2021-03-07 05:36:10|1658.64|1652.14|1658.65|1652.15|1658.75|1652.25|1658.56|1652.06|34
1615095380000|2021-03-07 05:36:20|1658.68|1652.18|1657.93|1651.43|1658.8|1652.3|1657.93|1651.43|33
1615095390000|2021-03-07 05:36:30|1657.82|1651.32|1658.15|1651.65|1658.3|1651.8|1657.82|1651.32|29
1615095400000|2021-03-07 05:36:40|1658.09|1651.59|1657.29|1650.79|1658.12|1651.62|1657.22|1650.72|35
1615095410000|2021-03-07 05:36:50|1657.26|1650.76|1657.07|1650.57|1657.26|1650.76|1656.59|1650.09|33
1615095420000|2021-03-07 05:37:00|1657.06|1650.56|1658.2|1651.7|1658.2|1651.7|1657.06|1650.56|32
1615095430000|2021-03-07 05:37:10|1658.29|1651.79|1659.25|1652.75|1659.32|1652.82|1658.29|1651.79|33
1615095440000|2021-03-07 05:37:20|1659.14|1652.64|1659.96|1653.46|1660.38|1653.88|1659.14|1652.64|37
1615095450000|2021-03-07 05:37:30|1659.99|1653.49|1660.33|1653.83|1660.33|1653.83|1659.93|1653.43|31
1615095460000|2021-03-07 05:37:40|1660.49|1653.99|1662.9|1656.4|1663.32|1656.82|1660.49|1653.99|35
1615095470000|2021-03-07 05:37:50|1663.03|1656.53|1663.31|1656.81|1663.31|1656.81|1662.91|1656.41|31
1615095480000|2021-03-07 05:38:00|1663.32|1656.82|1665.13|1658.63|1665.13|1658.63|1663.32|1656.82|36
1615095490000|2021-03-07 05:38:10|1665.11|1658.61|1666.13|1659.63|1666.21|1659.71|1665.11|1658.61|33
1615095500000|2021-03-07 05:38:20|1666.14|1659.64|1668.56|1662.06|1668.56|1662.06|1666.04|1659.54|36
1615095510000|2021-03-07 05:38:30|1668.94|1662.44|1668.52|1662.02|1669.21|1662.71|1668.25|1661.75|39
1615095520000|2021-03-07 05:38:40|1668.74|1662.24|1669.3|1662.8|1669.35|1662.85|1668.72|1662.22|37
1615095530000|2021-03-07 05:38:50|1669.32|1662.82|1670.14|1663.64|1670.19|1663.69|1668.87|1662.37|35
1615095540000|2021-03-07 05:39:00|1670.15|1663.65|1670.1|1663.6|1670.29|1663.79|1669.91|1663.41|36
1615095550000|2021-03-07 05:39:10|1670.24|1663.74|1670.2|1663.7|1670.45|1663.95|1670.19|1663.69|27
1615095560000|2021-03-07 05:39:20|1670.3|1663.8|1669.89|1663.39|1670.37|1663.87|1669.7|1663.2|32
1615095570000|2021-03-07 05:39:30|1670|1663.5|1670.22|1663.72|1670.22|1663.72|1669.68|1663.18|33
1615095580000|2021-03-07 05:39:40|1670.21|1663.71|1670.38|1663.88|1670.39|1663.89|1670.21|1663.71|16
1615095590000|2021-03-07 05:39:50|1670.36|1663.86|1670.94|1664.44|1670.94|1664.44|1670.36|1663.86|24
1615095600000|2021-03-07 05:40:00|1670.96|1664.46|1671.05|1664.55|1671.13|1664.63|1670.71|1664.21|35
1615095610000|2021-03-07 05:40:10|1671.02|1664.52|1670.92|1664.42|1671.2|1664.7|1670.86|1664.36|30
1615095620000|2021-03-07 05:40:20|1670.97|1664.47|1670.8|1664.3|1671|1664.5|1670.8|1664.3|35
1615095630000|2021-03-07 05:40:30|1670.84|1664.34|1669.72|1663.22|1670.92|1664.42|1669.72|1663.22|32
1615095640000|2021-03-07 05:40:40|1669.79|1663.29|1669.71|1663.21|1670.34|1663.84|1669.63|1663.13|33
1615095650000|2021-03-07 05:40:50|1669.7|1663.2|1669.69|1663.19|1670.14|1663.64|1669.56|1663.06|37
1615095660000|2021-03-07 05:41:00|1669.75|1663.25|1668.8|1662.3|1669.75|1663.25|1668.8|1662.3|35
1615095670000|2021-03-07 05:41:10|1668.76|1662.26|1667.79|1661.29|1668.77|1662.27|1667.71|1661.21|39
1615095680000|2021-03-07 05:41:20|1667.81|1661.31|1667.87|1661.37|1667.92|1661.42|1667.71|1661.21|38
1615095690000|2021-03-07 05:41:30|1667.88|1661.38|1667.99|1661.49|1668.73|1662.23|1667.85|1661.35|37
1615095700000|2021-03-07 05:41:40|1668.01|1661.51|1667.82|1661.32|1668.24|1661.74|1667.77|1661.27|38
1615095710000|2021-03-07 05:41:50|1667.81|1661.31|1668.55|1662.05|1668.65|1662.15|1667.81|1661.31|30
1615095720000|2021-03-07 05:42:00|1668.54|1662.04|1668.09|1661.59|1668.62|1662.12|1667.94|1661.44|32
1615095730000|2021-03-07 05:42:10|1668.06|1661.56|1667.74|1661.24|1668.08|1661.58|1667.61|1661.11|35
1615095740000|2021-03-07 05:42:20|1667.78|1661.28|1667.13|1660.63|1667.78|1661.28|1666.91|1660.41|31
1615095750000|2021-03-07 05:42:30|1667.27|1660.77|1667.31|1660.81|1667.53|1661.03|1667.15|1660.65|38
1615095760000|2021-03-07 05:42:40|1667.3|1660.8|1666.8|1660.3|1667.3|1660.8|1666.67|1660.17|36
1615095770000|2021-03-07 05:42:50|1666.79|1660.29|1667.25|1660.75|1667.8|1661.3|1666.61|1660.11|29
1615095780000|2021-03-07 05:43:00|1667.11|1660.61|1668.05|1661.55|1668.11|1661.61|1667.11|1660.61|29
1615095790000|2021-03-07 05:43:10|1668|1661.5|1667.72|1661.22|1668.17|1661.67|1667.69|1661.19|34
1615095800000|2021-03-07 05:43:20|1667.79|1661.29|1667.17|1660.67|1667.85|1661.35|1667.14|1660.64|36
1615095810000|2021-03-07 05:43:30|1666.98|1660.48|1666.69|1660.19|1667.05|1660.55|1666.68|1660.18|26
1615095820000|2021-03-07 05:43:40|1666.77|1660.27|1666.93|1660.43|1667.01|1660.51|1666.63|1660.13|30
1615095830000|2021-03-07 05:43:50|1667.05|1660.55|1668.2|1661.7|1668.22|1661.72|1667.05|1660.55|29
1615095840000|2021-03-07 05:44:00|1668.21|1661.71|1667.42|1660.92|1668.21|1661.71|1667.42|1660.92|36
1615095850000|2021-03-07 05:44:10|1667.57|1661.07|1667.6|1661.1|1667.69|1661.19|1667.44|1660.94|36
1615095860000|2021-03-07 05:44:20|1667.61|1661.11|1667.88|1661.38|1667.92|1661.42|1667.12|1660.62|32
1615095870000|2021-03-07 05:44:30|1667.9|1661.4|1668.14|1661.64|1668.14|1661.64|1667.82|1661.32|30
1615095880000|2021-03-07 05:44:40|1668.26|1661.76|1669.67|1663.17|1669.67|1663.17|1667.97|1661.47|27
1615095890000|2021-03-07 05:44:50|1669.68|1663.18|1669.96|1663.46|1670.09|1663.59|1669.68|1663.18|32
1615095900000|2021-03-07 05:45:00|1669.95|1663.45|1670.36|1663.86|1670.37|1663.87|1669.95|1663.45|25
1615095910000|2021-03-07 05:45:10|1670.42|1663.92|1671.18|1664.68|1671.18|1664.68|1670.42|1663.92|28
1615095920000|2021-03-07 05:45:20|1670.78|1664.28|1671.77|1665.27|1671.77|1665.27|1670.78|1664.28|33
1615095930000|2021-03-07 05:45:30|1671.76|1665.26|1671.19|1664.69|1671.85|1665.35|1671.14|1664.64|31
1615095940000|2021-03-07 05:45:40|1671.14|1664.64|1670.85|1664.35|1671.14|1664.64|1670.85|1664.35|30
1615095950000|2021-03-07 05:45:50|1670.9|1664.4|1670.59|1664.09|1670.9|1664.4|1670.59|1664.09|24
1615095960000|2021-03-07 05:46:00|1670.54|1664.04|1669.38|1662.88|1670.55|1664.05|1669.23|1662.73|30
1615095970000|2021-03-07 05:46:10|1669.27|1662.77|1669.24|1662.74|1669.34|1662.84|1669.17|1662.67|28
1615095980000|2021-03-07 05:46:20|1669.15|1662.65|1668.66|1662.16|1669.15|1662.65|1668.13|1661.63|31
1615095990000|2021-03-07 05:46:30|1668.58|1662.08|1667.91|1661.41|1668.58|1662.08|1667.91|1661.41|34
1615096000000|2021-03-07 05:46:40|1668.03|1661.53|1667.93|1661.43|1668.05|1661.55|1667.65|1661.15|30
1615096010000|2021-03-07 05:46:50|1667.95|1661.45|1667.87|1661.37|1668.04|1661.54|1667.82|1661.32|35
1615096020000|2021-03-07 05:47:00|1667.86|1661.36|1668.41|1661.91|1668.92|1662.42|1667.84|1661.34|33
1615096030000|2021-03-07 05:47:10|1668.87|1662.37|1669.16|1662.66|1669.18|1662.68|1668.87|1662.37|34
1615096040000|2021-03-07 05:47:20|1669.14|1662.64|1668.39|1661.89|1669.42|1662.92|1668.26|1661.76|35
1615096050000|2021-03-07 05:47:30|1668.37|1661.87|1667.9|1661.4|1668.38|1661.88|1667.73|1661.23|37
1615096060000|2021-03-07 05:47:40|1668.08|1661.58|1667.84|1661.34|1668.23|1661.73|1667.84|1661.34|33
1615096070000|2021-03-07 05:47:50|1667.85|1661.35|1667.45|1660.95|1667.86|1661.36|1667.44|1660.94|28
1615096080000|2021-03-07 05:48:00|1667.43|1660.93|1667.14|1660.64|1667.43|1660.93|1667.05|1660.55|27
1615096090000|2021-03-07 05:48:10|1667.15|1660.65|1667.16|1660.66|1667.35|1660.85|1667.11|1660.61|27
1615096100000|2021-03-07 05:48:20|1667.14|1660.64|1667.13|1660.63|1667.17|1660.67|1667.09|1660.59|20
1615096110000|2021-03-07 05:48:30|1667.12|1660.62|1667.33|1660.83|1667.41|1660.91|1667.03|1660.53|33
1615096120000|2021-03-07 05:48:40|1667.36|1660.86|1667.44|1660.94|1667.46|1660.96|1667.35|1660.85|22
1615096130000|2021-03-07 05:48:50|1667.43|1660.93|1667.46|1660.96|1667.48|1660.98|1667.32|1660.82|24
1615096140000|2021-03-07 05:49:00|1667.45|1660.95|1667.67|1661.17|1667.67|1661.17|1667.35|1660.85|27
1615096150000|2021-03-07 05:49:10|1667.66|1661.16|1667.73|1661.23|1667.76|1661.26|1667.64|1661.14|23
1615096160000|2021-03-07 05:49:20|1667.69|1661.19|1667.62|1661.12|1667.69|1661.19|1667.58|1661.08|22
1615096170000|2021-03-07 05:49:30|1667.63|1661.13|1667.6|1661.1|1667.67|1661.17|1667.57|1661.07|13
1615096180000|2021-03-07 05:49:40|1667.61|1661.11|1667.57|1661.07|1667.66|1661.16|1667.55|1661.05|19
1615096190000|2021-03-07 05:49:50|1667.56|1661.06|1667.61|1661.11|1667.61|1661.11|1667.3|1660.8|24
1615096200000|2021-03-07 05:50:00|1667.59|1661.09|1667.86|1661.36|1668.14|1661.64|1667.59|1661.09|28
1615096210000|2021-03-07 05:50:10|1667.83|1661.33|1667.7|1661.2|1667.89|1661.39|1667.52|1661.02|27
1615096220000|2021-03-07 05:50:20|1667.75|1661.25|1668.1|1661.6|1668.23|1661.73|1667.72|1661.22|29
1615096230000|2021-03-07 05:50:30|1668.07|1661.57|1668.13|1661.63|1668.16|1661.66|1668.01|1661.51|27
1615096240000|2021-03-07 05:50:40|1668.09|1661.59|1667.92|1661.42|1668.12|1661.62|1667.92|1661.42|17
1615096250000|2021-03-07 05:50:50|1667.93|1661.43|1667.99|1661.49|1668.01|1661.51|1667.92|1661.42|21
1615096260000|2021-03-07 05:51:00|1667.98|1661.48|1667.96|1661.46|1668.02|1661.52|1667.95|1661.45|22
1615096270000|2021-03-07 05:51:10|1667.97|1661.47|1667.64|1661.14|1668.02|1661.52|1667.64|1661.14|14
1615096280000|2021-03-07 05:51:20|1667.63|1661.13|1667.64|1661.14|1667.64|1661.14|1667.62|1661.12|5
1615096290000|2021-03-07 05:51:30|1667.7|1661.2|1668.13|1661.63|1668.13|1661.63|1667.7|1661.2|19
1615096300000|2021-03-07 05:51:40|1668.12|1661.62|1668.2|1661.7|1668.37|1661.87|1668.08|1661.58|27
1615096310000|2021-03-07 05:51:50|1668.24|1661.74|1668.21|1661.71|1668.26|1661.76|1668.15|1661.65|19
1615096320000|2021-03-07 05:52:00|1668.18|1661.68|1668.12|1661.62|1668.25|1661.75|1668.09|1661.59|22
1615096330000|2021-03-07 05:52:10|1668.09|1661.59|1667.71|1661.21|1668.16|1661.66|1667.7|1661.2|19
1615096340000|2021-03-07 05:52:20|1667.68|1661.18|1667.32|1660.82|1667.68|1661.18|1667.29|1660.79|21
1615096350000|2021-03-07 05:52:30|1667.31|1660.81|1667.56|1661.06|1667.56|1661.06|1667.3|1660.8|16
1615096360000|2021-03-07 05:52:40|1667.51|1661.01|1667.53|1661.03|1667.55|1661.05|1667.45|1660.95|22
1615096370000|2021-03-07 05:52:50|1667.51|1661.01|1667.67|1661.17|1667.68|1661.18|1667.51|1661.01|19
1615096380000|2021-03-07 05:53:00|1667.69|1661.19|1667.64|1661.14|1667.9|1661.4|1667.64|1661.14|17
1615096390000|2021-03-07 05:53:10|1667.62|1661.12|1667.5|1661|1667.62|1661.12|1667.42|1660.92|17
1615096400000|2021-03-07 05:53:20|1667.26|1660.76|1667.48|1660.98|1667.51|1661.01|1667.26|1660.76|17
1615096410000|2021-03-07 05:53:30|1667.49|1660.99|1667.49|1660.99|1667.5|1661|1667.43|1660.93|16
1615096420000|2021-03-07 05:53:40|1667.52|1661.02|1667.27|1660.77|1667.52|1661.02|1667.23|1660.73|15
1615096430000|2021-03-07 05:53:50|1667.26|1660.76|1667.08|1660.58|1667.26|1660.76|1667.01|1660.51|12
1615096440000|2021-03-07 05:54:00|1667.09|1660.59|1667.31|1660.81|1667.57|1661.07|1667.09|1660.59|28
1615096450000|2021-03-07 05:54:10|1667.35|1660.85|1667.31|1660.81|1667.39|1660.89|1667.28|1660.78|19
1615096460000|2021-03-07 05:54:20|1667.28|1660.78|1667.01|1660.51|1667.32|1660.82|1667|1660.5|19
1615096470000|2021-03-07 05:54:30|1667.07|1660.57|1666.99|1660.49|1667.1|1660.6|1666.99|1660.49|11
1615096480000|2021-03-07 05:54:40|1667.04|1660.54|1667.47|1660.97|1667.47|1660.97|1667.04|1660.54|19
1615096490000|2021-03-07 05:54:50|1667.46|1660.96|1667.38|1660.88|1667.49|1660.99|1667.38|1660.88|8
1615096500000|2021-03-07 05:55:00|1667.4|1660.9|1667.68|1661.18|1667.68|1661.18|1667.4|1660.9|19
1615096510000|2021-03-07 05:55:10|1667.69|1661.19|1667.78|1661.28|1667.79|1661.29|1667.69|1661.19|12
1615096520000|2021-03-07 05:55:20|1667.79|1661.29|1667.75|1661.25|1667.79|1661.29|1667.73|1661.23|15
1615096530000|2021-03-07 05:55:30|1667.78|1661.28|1667.79|1661.29|1667.8|1661.3|1667.75|1661.25|19
1615096540000|2021-03-07 05:55:40|1667.8|1661.3|1667.8|1661.3|1667.82|1661.32|1667.79|1661.29|8
1615096550000|2021-03-07 05:55:50|1667.79|1661.29|1667.85|1661.35|1667.95|1661.45|1667.79|1661.29|21
1615096560000|2021-03-07 05:56:00|1667.88|1661.38|1667.85|1661.35|1667.94|1661.44|1667.85|1661.35|24
1615096570000|2021-03-07 05:56:10|1667.88|1661.38|1667.86|1661.36|1667.94|1661.44|1667.8|1661.3|24
1615096580000|2021-03-07 05:56:20|1667.9|1661.4|1667.86|1661.36|1667.9|1661.4|1667.83|1661.33|16
1615096590000|2021-03-07 05:56:30|1667.85|1661.35|1667.81|1661.31|1667.86|1661.36|1667.8|1661.3|11
1615096600000|2021-03-07 05:56:40|1667.82|1661.32|1667.88|1661.38|1667.9|1661.4|1667.81|1661.31|16
1615096610000|2021-03-07 05:56:50|1667.86|1661.36|1667.87|1661.37|1667.89|1661.39|1667.84|1661.34|17
1615096620000|2021-03-07 05:57:00|1667.8|1661.3|1667.75|1661.25|1667.83|1661.33|1667.75|1661.25|16
1615096630000|2021-03-07 05:57:10|1667.74|1661.24|1667.71|1661.21|1667.74|1661.24|1667.63|1661.13|23
1615096640000|2021-03-07 05:57:20|1667.67|1661.17|1667.67|1661.17|1667.68|1661.18|1667.64|1661.14|9
1615096650000|2021-03-07 05:57:30|1667.64|1661.14|1667.62|1661.12|1667.66|1661.16|1667.59|1661.09|10
1615096660000|2021-03-07 05:57:40|1667.61|1661.11|1667.61|1661.11|1667.62|1661.12|1667.61|1661.11|3
1615096670000|2021-03-07 05:57:50|1667.62|1661.12|1668.36|1661.86|1668.51|1662.01|1667.62|1661.12|30
1615096680000|2021-03-07 05:58:00|1668.38|1661.88|1668.86|1662.36|1668.86|1662.36|1668.34|1661.84|27
1615096690000|2021-03-07 05:58:10|1668.87|1662.37|1668.9|1662.4|1669.11|1662.61|1668.75|1662.25|26
1615096700000|2021-03-07 05:58:20|1668.89|1662.39|1668.5|1662|1668.91|1662.41|1668.42|1661.92|24
1615096710000|2021-03-07 05:58:30|1668.49|1661.99|1667.61|1661.11|1668.49|1661.99|1667.61|1661.11|29
1615096720000|2021-03-07 05:58:40|1667.58|1661.08|1667.52|1661.02|1667.59|1661.09|1667.51|1661.01|21
1615096730000|2021-03-07 05:58:50|1667.54|1661.04|1667.59|1661.09|1667.59|1661.09|1667.52|1661.02|20
1615096740000|2021-03-07 05:59:00|1667.61|1661.11|1667.31|1660.81|1667.63|1661.13|1667.31|1660.81|13
1615096750000|2021-03-07 05:59:10|1667.33|1660.83|1667.29|1660.79|1667.33|1660.83|1667.24|1660.74|13
1615096760000|2021-03-07 05:59:20|1667.3|1660.8|1667.49|1660.99|1667.5|1661|1667.29|1660.79|18
1615096770000|2021-03-07 05:59:30|1667.48|1660.98|1667.56|1661.06|1667.56|1661.06|1667.41|1660.91|25
1615096780000|2021-03-07 05:59:40|1667.58|1661.08|1667.84|1661.34|1667.87|1661.37|1667.58|1661.08|11
1615096790000|2021-03-07 05:59:50|1667.85|1661.35|1667.81|1661.31|1667.85|1661.35|1667.78|1661.28|12
1615096800000|2021-03-07 06:00:00|1667.83|1661.33|1668.47|1661.97|1668.5|1662|1667.8|1661.3|21
1615096810000|2021-03-07 06:00:10|1668.5|1662|1669.18|1662.68|1669.19|1662.69|1668.5|1662|31
1615096820000|2021-03-07 06:00:20|1669.05|1662.55|1669.07|1662.57|1669.1|1662.6|1668.62|1662.12|18
1615096830000|2021-03-07 06:00:30|1669.08|1662.58|1669.1|1662.6|1669.12|1662.62|1669.06|1662.56|22
1615096840000|2021-03-07 06:00:40|1669.05|1662.55|1669.29|1662.79|1669.3|1662.8|1669.05|1662.55|25
1615096850000|2021-03-07 06:00:50|1669.3|1662.8|1669.6|1663.1|1669.6|1663.1|1669.28|1662.78|26
1615096860000|2021-03-07 06:01:00|1669.61|1663.11|1669.86|1663.36|1669.93|1663.43|1669.58|1663.08|23
1615096870000|2021-03-07 06:01:10|1669.85|1663.35|1669.79|1663.29|1670.11|1663.61|1669.79|1663.29|30
1615096880000|2021-03-07 06:01:20|1669.81|1663.31|1668.97|1662.47|1669.81|1663.31|1668.94|1662.44|28
1615096890000|2021-03-07 06:01:30|1668.91|1662.41|1668.5|1662|1668.97|1662.47|1668.44|1661.94|23
1615096900000|2021-03-07 06:01:40|1668.52|1662.02|1668.35|1661.85|1668.52|1662.02|1668.29|1661.79|33
1615096910000|2021-03-07 06:01:50|1668.36|1661.86|1668.11|1661.61|1668.36|1661.86|1668.1|1661.6|22
1615096920000|2021-03-07 06:02:00|1668.09|1661.59|1666.92|1660.42|1668.1|1661.6|1666.82|1660.32|28
1615096930000|2021-03-07 06:02:10|1666.87|1660.37|1666.84|1660.34|1666.92|1660.42|1666.82|1660.32|17
1615096940000|2021-03-07 06:02:20|1666.81|1660.31|1666.13|1659.63|1666.85|1660.35|1666.12|1659.62|25
1615096950000|2021-03-07 06:02:30|1666.11|1659.61|1665.96|1659.46|1666.13|1659.63|1665.88|1659.38|28
1615096960000|2021-03-07 06:02:40|1665.93|1659.43|1664.7|1658.2|1665.93|1659.43|1664.7|1658.2|35
1615096970000|2021-03-07 06:02:50|1664.85|1658.35|1665.63|1659.13|1665.79|1659.29|1664.85|1658.35|32
1615096980000|2021-03-07 06:03:00|1665.55|1659.05|1666.37|1659.87|1666.39|1659.89|1665.41|1658.91|33
1615096990000|2021-03-07 06:03:10|1666.34|1659.84|1665.97|1659.47|1666.34|1659.84|1665.9|1659.4|24
1615097000000|2021-03-07 06:03:20|1665.96|1659.46|1665.47|1658.97|1665.97|1659.47|1665.42|1658.92|26
1615097010000|2021-03-07 06:03:30|1665.46|1658.96|1665.42|1658.92|1665.5|1659|1665.37|1658.87|25
1615097020000|2021-03-07 06:03:40|1665.41|1658.91|1665.36|1658.86|1665.51|1659.01|1665.28|1658.78|20
1615097030000|2021-03-07 06:03:50|1665.34|1658.84|1665.23|1658.73|1665.4|1658.9|1665.23|1658.73|27
1615097040000|2021-03-07 06:04:00|1665.19|1658.69|1664.75|1658.25|1665.19|1658.69|1664.69|1658.19|32
1615097050000|2021-03-07 06:04:10|1664.8|1658.3|1664.05|1657.55|1664.8|1658.3|1664.01|1657.51|24
1615097060000|2021-03-07 06:04:20|1663.97|1657.47|1662.99|1656.49|1664|1657.5|1662.98|1656.48|33
1615097070000|2021-03-07 06:04:30|1663|1656.5|1662.06|1655.56|1663.04|1656.54|1662.06|1655.56|33
1615097080000|2021-03-07 06:04:40|1661.89|1655.39|1662.1|1655.6|1662.15|1655.65|1661.72|1655.22|30
1615097090000|2021-03-07 06:04:50|1662.13|1655.63|1661.69|1655.19|1662.13|1655.63|1661.68|1655.18|25
1615097100000|2021-03-07 06:05:00|1661.67|1655.17|1662.21|1655.71|1662.58|1656.08|1661.67|1655.17|37
1615097110000|2021-03-07 06:05:10|1662.14|1655.64|1661.14|1654.64|1662.17|1655.67|1661.14|1654.64|33
1615097120000|2021-03-07 06:05:20|1661.18|1654.68|1660.83|1654.33|1661.18|1654.68|1660.66|1654.16|21
1615097130000|2021-03-07 06:05:30|1660.82|1654.32|1661.2|1654.7|1661.31|1654.81|1660.82|1654.32|33
1615097140000|2021-03-07 06:05:40|1661.21|1654.71|1660.9|1654.4|1661.21|1654.71|1660.9|1654.4|26
1615097150000|2021-03-07 06:05:50|1660.89|1654.39|1660.79|1654.29|1661.3|1654.8|1660.79|1654.29|17
1615097160000|2021-03-07 06:06:00|1660.78|1654.28|1660.58|1654.08|1661.1|1654.6|1660.55|1654.05|35
1615097170000|2021-03-07 06:06:10|1660.57|1654.07|1659.7|1653.2|1660.57|1654.07|1659.7|1653.2|33
1615097180000|2021-03-07 06:06:20|1659.69|1653.19|1659.55|1653.05|1659.73|1653.23|1659.14|1652.64|32
1615097190000|2021-03-07 06:06:30|1659.56|1653.06|1659.42|1652.92|1659.83|1653.33|1659.32|1652.82|36
1615097200000|2021-03-07 06:06:40|1659.44|1652.94|1658.65|1652.15|1659.44|1652.94|1658.54|1652.04|27
1615097210000|2021-03-07 06:06:50|1658.59|1652.09|1658.6|1652.1|1658.62|1652.12|1658.48|1651.98|27
1615097220000|2021-03-07 06:07:00|1658.52|1652.02|1658.38|1651.88|1658.66|1652.16|1658.31|1651.81|26
1615097230000|2021-03-07 06:07:10|1658.39|1651.89|1658.32|1651.82|1658.46|1651.96|1658.28|1651.78|24
1615097240000|2021-03-07 06:07:20|1658.33|1651.83|1658.52|1652.02|1658.6|1652.1|1658.29|1651.79|24
1615097250000|2021-03-07 06:07:30|1658.51|1652.01|1657.94|1651.44|1658.54|1652.04|1657.94|1651.44|24
1615097260000|2021-03-07 06:07:40|1657.97|1651.47|1656.56|1650.06|1657.97|1651.47|1656.55|1650.05|28
1615097270000|2021-03-07 06:07:50|1656.55|1650.05|1656.09|1649.59|1656.55|1650.05|1655.86|1649.36|32
1615097280000|2021-03-07 06:08:00|1656.12|1649.62|1656.53|1650.03|1656.59|1650.09|1656.12|1649.62|35
1615097290000|2021-03-07 06:08:10|1656.52|1650.02|1657.05|1650.55|1657.06|1650.56|1656.51|1650.01|24
1615097300000|2021-03-07 06:08:20|1657.03|1650.53|1657.46|1650.96|1657.54|1651.04|1657.03|1650.53|37
1615097310000|2021-03-07 06:08:30|1657.39|1650.89|1657.35|1650.85|1657.57|1651.07|1657|1650.5|32
1615097320000|2021-03-07 06:08:40|1657.34|1650.84|1657.85|1651.35|1657.85|1651.35|1657.34|1650.84|26
1615097330000|2021-03-07 06:08:50|1657.86|1651.36|1658.94|1652.44|1658.97|1652.47|1657.86|1651.36|31
1615097340000|2021-03-07 06:09:00|1658.88|1652.38|1657.83|1651.33|1659.08|1652.58|1657.55|1651.05|30
1615097350000|2021-03-07 06:09:10|1657.84|1651.34|1656.49|1649.99|1657.84|1651.34|1656.23|1649.73|35
1615097360000|2021-03-07 06:09:20|1656.58|1650.08|1657.16|1650.66|1657.4|1650.9|1656.55|1650.05|32
1615097370000|2021-03-07 06:09:30|1657.17|1650.67|1657.2|1650.7|1657.23|1650.73|1657.17|1650.67|9
1615097380000|2021-03-07 06:09:40|1657.23|1650.73|1658.04|1651.54|1658.08|1651.58|1657.23|1650.73|26
1615097390000|2021-03-07 06:09:50|1658.11|1651.61|1658.49|1651.99|1658.54|1652.04|1657.94|1651.44|34
1615097400000|2021-03-07 06:10:00|1658.33|1651.83|1659.71|1653.21|1659.72|1653.22|1658.26|1651.76|31
1615097410000|2021-03-07 06:10:10|1659.56|1653.06|1658.66|1652.16|1659.76|1653.26|1658.62|1652.12|33
1615097420000|2021-03-07 06:10:20|1658.67|1652.17|1659.65|1653.15|1659.65|1653.15|1658.57|1652.07|35
1615097430000|2021-03-07 06:10:30|1659.61|1653.11|1660.59|1654.09|1660.59|1654.09|1659.47|1652.97|32
1615097440000|2021-03-07 06:10:40|1660.62|1654.12|1660.84|1654.34|1660.93|1654.43|1660.47|1653.97|32
1615097450000|2021-03-07 06:10:50|1660.88|1654.38|1660.84|1654.34|1661.34|1654.84|1660.84|1654.34|29
1615097460000|2021-03-07 06:11:00|1660.85|1654.35|1661.31|1654.81|1661.43|1654.93|1660.85|1654.35|32
1615097470000|2021-03-07 06:11:10|1661.3|1654.8|1660.63|1654.13|1661.31|1654.81|1660.53|1654.03|30
1615097480000|2021-03-07 06:11:20|1660.64|1654.14|1660.7|1654.2|1660.72|1654.22|1660.5|1654|25
1615097490000|2021-03-07 06:11:30|1660.68|1654.18|1661.76|1655.26|1661.78|1655.28|1660.68|1654.18|31
1615097500000|2021-03-07 06:11:40|1661.71|1655.21|1661.13|1654.63|1661.87|1655.37|1661.1|1654.6|31
1615097510000|2021-03-07 06:11:50|1661.1|1654.6|1660.92|1654.42|1661.15|1654.65|1660.84|1654.34|32
1615097520000|2021-03-07 06:12:00|1660.9|1654.4|1661.2|1654.7|1661.2|1654.7|1660.71|1654.21|18
1615097530000|2021-03-07 06:12:10|1661.19|1654.69|1661.49|1654.99|1661.49|1654.99|1661.19|1654.69|25
1615097540000|2021-03-07 06:12:20|1661.51|1655.01|1662.01|1655.51|1662.32|1655.82|1661.51|1655.01|32
1615097550000|2021-03-07 06:12:30|1662|1655.5|1662.13|1655.63|1662.15|1655.65|1662|1655.5|25
1615097560000|2021-03-07 06:12:40|1662.27|1655.77|1662.48|1655.98|1662.52|1656.02|1662.23|1655.73|30
1615097570000|2021-03-07 06:12:50|1662.47|1655.97|1662.69|1656.19|1662.73|1656.23|1662.47|1655.97|19
1615097580000|2021-03-07 06:13:00|1662.68|1656.18|1662.78|1656.28|1662.97|1656.47|1662.68|1656.18|19
1615097590000|2021-03-07 06:13:10|1662.59|1656.09|1661.7|1655.2|1662.59|1656.09|1661.7|1655.2|26
1615097600000|2021-03-07 06:13:20|1661.69|1655.19|1661.25|1654.75|1661.78|1655.28|1661.18|1654.68|15
1615097610000|2021-03-07 06:13:30|1661.39|1654.89|1661.21|1654.71|1661.4|1654.9|1661|1654.5|15
1615097620000|2021-03-07 06:13:40|1661.07|1654.57|1661.15|1654.65|1661.23|1654.73|1660.91|1654.41|17
1615097630000|2021-03-07 06:13:50|1661.08|1654.58|1659.22|1652.72|1661.08|1654.58|1659.22|1652.72|27
1615097640000|2021-03-07 06:14:00|1659.2|1652.7|1659.14|1652.64|1659.43|1652.93|1658.92|1652.42|30
1615097650000|2021-03-07 06:14:10|1659.16|1652.66|1659.58|1653.08|1659.59|1653.09|1658.69|1652.19|25
1615097660000|2021-03-07 06:14:20|1659.61|1653.11|1659.71|1653.21|1659.82|1653.32|1659.61|1653.11|30
1615097670000|2021-03-07 06:14:30|1659.63|1653.13|1659.63|1653.13|1659.68|1653.18|1659.19|1652.69|32
1615097680000|2021-03-07 06:14:40|1659.62|1653.12|1659.3|1652.8|1659.72|1653.22|1659.28|1652.78|27
1615097690000|2021-03-07 06:14:50|1659.2|1652.7|1659.05|1652.55|1659.22|1652.72|1659.03|1652.53|21
1615097700000|2021-03-07 06:15:00|1659.04|1652.54|1659.44|1652.94|1659.46|1652.96|1658.98|1652.48|28
1615097710000|2021-03-07 06:15:10|1659.43|1652.93|1659.04|1652.54|1659.43|1652.93|1658.88|1652.38|24
1615097720000|2021-03-07 06:15:20|1659.01|1652.51|1658.16|1651.66|1659.07|1652.57|1658.16|1651.66|23
1615097730000|2021-03-07 06:15:30|1658.15|1651.65|1658.29|1651.79|1658.36|1651.86|1658.15|1651.65|20
1615097740000|2021-03-07 06:15:40|1658.32|1651.82|1658.48|1651.98|1658.58|1652.08|1658.26|1651.76|26
1615097750000|2021-03-07 06:15:50|1658.52|1652.02|1658.41|1651.91|1658.65|1652.15|1658.38|1651.88|26
1615097760000|2021-03-07 06:16:00|1658.34|1651.84|1658.81|1652.31|1658.82|1652.32|1658.28|1651.78|26
1615097770000|2021-03-07 06:16:10|1658.78|1652.28|1658.73|1652.23|1658.83|1652.33|1658.7|1652.2|12
1615097780000|2021-03-07 06:16:20|1658.7|1652.2|1658.85|1652.35|1658.89|1652.39|1658.7|1652.2|9
1615097790000|2021-03-07 06:16:30|1658.83|1652.33|1658.58|1652.08|1658.83|1652.33|1658.56|1652.06|20
1615097800000|2021-03-07 06:16:40|1658.59|1652.09|1658.37|1651.87|1658.64|1652.14|1658.35|1651.85|20
1615097810000|2021-03-07 06:16:50|1658.38|1651.88|1658.35|1651.85|1658.4|1651.9|1658.35|1651.85|8
1615097820000|2021-03-07 06:17:00|1658.36|1651.86|1657.46|1650.96|1658.38|1651.88|1657.23|1650.73|20
1615097830000|2021-03-07 06:17:10|1657.54|1651.04|1656.53|1650.03|1657.69|1651.19|1656.38|1649.88|24
1615097840000|2021-03-07 06:17:20|1656.55|1650.05|1655.73|1649.23|1656.62|1650.12|1655.59|1649.09|34
1615097850000|2021-03-07 06:17:30|1655.7|1649.2|1655.8|1649.3|1655.96|1649.46|1655.38|1648.88|34
1615097860000|2021-03-07 06:17:40|1655.85|1649.35|1655.96|1649.46|1656.04|1649.54|1655.8|1649.3|26
1615097870000|2021-03-07 06:17:50|1655.88|1649.38|1656.27|1649.77|1656.29|1649.79|1655.87|1649.37|28
1615097880000|2021-03-07 06:18:00|1656.34|1649.84|1656.67|1650.17|1656.73|1650.23|1656.34|1649.84|31
1615097890000|2021-03-07 06:18:10|1656.61|1650.11|1656.9|1650.4|1656.9|1650.4|1656.61|1650.11|27
1615097900000|2021-03-07 06:18:20|1656.91|1650.41|1657.02|1650.52|1657.25|1650.75|1656.74|1650.24|33
1615097910000|2021-03-07 06:18:30|1657.03|1650.53|1656.91|1650.41|1657.03|1650.53|1656.57|1650.07|28
1615097920000|2021-03-07 06:18:40|1656.9|1650.4|1657.3|1650.8|1657.3|1650.8|1656.9|1650.4|26
1615097930000|2021-03-07 06:18:50|1657.59|1651.09|1657.76|1651.26|1657.8|1651.3|1657.49|1650.99|35
1615097940000|2021-03-07 06:19:00|1657.77|1651.27|1658.18|1651.68|1658.33|1651.83|1657.74|1651.24|26
1615097950000|2021-03-07 06:19:10|1658.2|1651.7|1658.78|1652.28|1659.56|1653.06|1658.2|1651.7|33
1615097960000|2021-03-07 06:19:20|1659.03|1652.53|1658.67|1652.17|1659.06|1652.56|1658.54|1652.04|26
1615097970000|2021-03-07 06:19:30|1658.66|1652.16|1658.51|1652.01|1658.72|1652.22|1658.43|1651.93|19
1615097980000|2021-03-07 06:19:40|1658.53|1652.03|1658.58|1652.08|1658.61|1652.11|1658.5|1652|31
1615097990000|2021-03-07 06:19:50|1658.57|1652.07|1658.04|1651.54|1658.59|1652.09|1658.04|1651.54|29
1615098000000|2021-03-07 06:20:00|1658.05|1651.55|1658.58|1652.08|1658.65|1652.15|1658.05|1651.55|26
1615098010000|2021-03-07 06:20:10|1658.57|1652.07|1658.61|1652.11|1658.71|1652.21|1658.53|1652.03|31
1615098020000|2021-03-07 06:20:20|1658.58|1652.08|1658.64|1652.14|1658.64|1652.14|1658.44|1651.94|21
1615098030000|2021-03-07 06:20:30|1658.89|1652.39|1659.03|1652.53|1659.05|1652.55|1658.86|1652.36|24
1615098040000|2021-03-07 06:20:40|1659.17|1652.67|1660.07|1653.57|1660.15|1653.65|1659.17|1652.67|27
1615098050000|2021-03-07 06:20:50|1660.1|1653.6|1660.21|1653.71|1660.4|1653.9|1660.1|1653.6|29
1615098060000|2021-03-07 06:21:00|1660.23|1653.73|1660.42|1653.92|1660.46|1653.96|1660.22|1653.72|29
1615098070000|2021-03-07 06:21:10|1660.4|1653.9|1660.5|1654|1660.53|1654.03|1660.35|1653.85|32
1615098080000|2021-03-07 06:21:20|1660.49|1653.99|1659.71|1653.21|1660.83|1654.33|1659.66|1653.16|33
1615098090000|2021-03-07 06:21:30|1659.75|1653.25|1659.2|1652.7|1659.75|1653.25|1659.2|1652.7|28
1615098100000|2021-03-07 06:21:40|1659.21|1652.71|1658.79|1652.29|1659.27|1652.77|1658.61|1652.11|32
1615098110000|2021-03-07 06:21:50|1658.63|1652.13|1658.74|1652.24|1658.75|1652.25|1658.46|1651.96|32
1615098120000|2021-03-07 06:22:00|1658.65|1652.15|1658.52|1652.02|1658.65|1652.15|1658.44|1651.94|33
1615098130000|2021-03-07 06:22:10|1658.51|1652.01|1658.35|1651.85|1658.55|1652.05|1658.33|1651.83|29
1615098140000|2021-03-07 06:22:20|1658.39|1651.89|1657.9|1651.4|1658.39|1651.89|1657.83|1651.33|26
1615098150000|2021-03-07 06:22:30|1657.87|1651.37|1658.45|1651.95|1658.46|1651.96|1657.75|1651.25|25
1615098160000|2021-03-07 06:22:40|1658.48|1651.98|1658.76|1652.26|1658.76|1652.26|1658.46|1651.96|27
1615098170000|2021-03-07 06:22:50|1658.81|1652.31|1659.05|1652.55|1659.47|1652.97|1658.81|1652.31|34
1615098180000|2021-03-07 06:23:00|1659.04|1652.54|1659.78|1653.28|1659.86|1653.36|1659.04|1652.54|34
1615098190000|2021-03-07 06:23:10|1659.8|1653.3|1659.28|1652.78|1659.8|1653.3|1659.26|1652.76|31
1615098200000|2021-03-07 06:23:20|1659.25|1652.75|1659.8|1653.3|1659.81|1653.31|1659.25|1652.75|29
1615098210000|2021-03-07 06:23:30|1659.79|1653.29|1659.8|1653.3|1659.8|1653.3|1659.73|1653.23|30
1615098220000|2021-03-07 06:23:40|1659.79|1653.29|1659.86|1653.36|1659.91|1653.41|1659.75|1653.25|25
1615098230000|2021-03-07 06:23:50|1659.87|1653.37|1659.68|1653.18|1659.87|1653.37|1659.6|1653.1|26
1615098240000|2021-03-07 06:24:00|1659.66|1653.16|1658.73|1652.23|1659.66|1653.16|1658.7|1652.2|36
1615098250000|2021-03-07 06:24:10|1658.91|1652.41|1658.61|1652.11|1658.99|1652.49|1658.53|1652.03|31
1615098260000|2021-03-07 06:24:20|1658.68|1652.18|1658.48|1651.98|1658.94|1652.44|1658.4|1651.9|31
1615098270000|2021-03-07 06:24:30|1658.49|1651.99|1658.17|1651.67|1658.49|1651.99|1658.02|1651.52|30
1615098280000|2021-03-07 06:24:40|1658.18|1651.68|1658.86|1652.36|1658.87|1652.37|1658.16|1651.66|30
1615098290000|2021-03-07 06:24:50|1658.88|1652.38|1659.39|1652.89|1659.66|1653.16|1658.88|1652.38|33
1615098300000|2021-03-07 06:25:00|1659.4|1652.9|1660.02|1653.52|1660.02|1653.52|1659.28|1652.78|30
1615098310000|2021-03-07 06:25:10|1659.98|1653.48|1660.33|1653.83|1660.39|1653.89|1659.95|1653.45|36
1615098320000|2021-03-07 06:25:20|1660.36|1653.86|1660.84|1654.34|1660.84|1654.34|1660.24|1653.74|28
1615098330000|2021-03-07 06:25:30|1660.82|1654.32|1660.98|1654.48|1661.11|1654.61|1660.61|1654.11|28
1615098340000|2021-03-07 06:25:40|1661.06|1654.56|1660.54|1654.04|1661.06|1654.56|1660.52|1654.02|30
1615098350000|2021-03-07 06:25:50|1660.53|1654.03|1660.64|1654.14|1660.8|1654.3|1660.49|1653.99|26
1615098360000|2021-03-07 06:26:00|1660.65|1654.15|1661.01|1654.51|1661.04|1654.54|1660.65|1654.15|27
1615098370000|2021-03-07 06:26:10|1661|1654.5|1661.26|1654.76|1661.38|1654.88|1660.95|1654.45|29
1615098380000|2021-03-07 06:26:20|1661.19|1654.69|1661.34|1654.84|1661.34|1654.84|1661.15|1654.65|35
1615098390000|2021-03-07 06:26:30|1661.31|1654.81|1661.22|1654.72|1661.55|1655.05|1661.17|1654.67|34
1615098400000|2021-03-07 06:26:40|1661.33|1654.83|1661.44|1654.94|1661.44|1654.94|1661.25|1654.75|27
1615098410000|2021-03-07 06:26:50|1661.42|1654.92|1661.67|1655.17|1661.71|1655.21|1661.39|1654.89|22
1615098420000|2021-03-07 06:27:00|1661.69|1655.19|1661.75|1655.25|1661.77|1655.27|1661.55|1655.05|32
1615098430000|2021-03-07 06:27:10|1661.73|1655.23|1661.76|1655.26|1661.82|1655.32|1661.71|1655.21|18
1615098440000|2021-03-07 06:27:20|1661.74|1655.24|1661.84|1655.34|1661.88|1655.38|1661.74|1655.24|21
1615098450000|2021-03-07 06:27:30|1661.83|1655.33|1662.06|1655.56|1662.06|1655.56|1661.83|1655.33|6
1615098460000|2021-03-07 06:27:40|1661.99|1655.49|1662.1|1655.6|1662.16|1655.66|1661.98|1655.48|8
1615098470000|2021-03-07 06:27:50|1662.09|1655.59|1662.45|1655.95|1662.53|1656.03|1662.09|1655.59|17
1615098480000|2021-03-07 06:28:00|1662.47|1655.97|1662.46|1655.96|1663.07|1656.57|1662.4|1655.9|32
1615098490000|2021-03-07 06:28:10|1662.45|1655.95|1662.27|1655.77|1662.87|1656.37|1662.27|1655.77|27
1615098500000|2021-03-07 06:28:20|1662.31|1655.81|1661.39|1654.89|1662.31|1655.81|1661.25|1654.75|33
1615098510000|2021-03-07 06:28:30|1661.46|1654.96|1660.84|1654.34|1661.46|1654.96|1660.44|1653.94|30
1615098520000|2021-03-07 06:28:40|1660.76|1654.26|1661.38|1654.88|1661.38|1654.88|1660.71|1654.21|33
1615098530000|2021-03-07 06:28:50|1661.39|1654.89|1661.68|1655.18|1661.68|1655.18|1661.36|1654.86|31
1615098540000|2021-03-07 06:29:00|1661.93|1655.43|1661.8|1655.3|1662.13|1655.63|1661.44|1654.94|34
1615098550000|2021-03-07 06:29:10|1661.7|1655.2|1660.94|1654.44|1661.9|1655.4|1660.94|1654.44|36
1615098560000|2021-03-07 06:29:20|1660.99|1654.49|1661.01|1654.51|1661.31|1654.81|1660.99|1654.49|28
1615098570000|2021-03-07 06:29:30|1661.03|1654.53|1660.49|1653.99|1661.06|1654.56|1660.48|1653.98|26
1615098580000|2021-03-07 06:29:40|1660.57|1654.07|1660.34|1653.84|1660.57|1654.07|1660.34|1653.84|12
1615098590000|2021-03-07 06:29:50|1660.33|1653.83|1660.9|1654.4|1660.93|1654.43|1660.33|1653.83|30
1615098600000|2021-03-07 06:30:00|1660.99|1654.49|1661.26|1654.76|1661.42|1654.92|1660.99|1654.49|30
1615098610000|2021-03-07 06:30:10|1661.25|1654.75|1661.31|1654.81|1661.34|1654.84|1661.06|1654.56|29
1615098620000|2021-03-07 06:30:20|1661.47|1654.97|1662.1|1655.6|1662.1|1655.6|1661.39|1654.89|19
1615098630000|2021-03-07 06:30:30|1662.22|1655.72|1663|1656.5|1663.04|1656.54|1662.21|1655.71|34
1615098640000|2021-03-07 06:30:40|1662.99|1656.49|1663.7|1657.2|1663.87|1657.37|1662.85|1656.35|35
1615098650000|2021-03-07 06:30:50|1663.67|1657.17|1663.85|1657.35|1663.88|1657.38|1663.38|1656.88|35
1615098660000|2021-03-07 06:31:00|1663.93|1657.43|1663.7|1657.2|1663.96|1657.46|1663.59|1657.09|33
1615098670000|2021-03-07 06:31:10|1663.71|1657.21|1663.88|1657.38|1663.88|1657.38|1663.64|1657.14|28
1615098680000|2021-03-07 06:31:20|1663.86|1657.36|1663.97|1657.47|1664.1|1657.6|1663.86|1657.36|32
1615098690000|2021-03-07 06:31:30|1664.02|1657.52|1663.79|1657.29|1664.04|1657.54|1663.73|1657.23|30
1615098700000|2021-03-07 06:31:40|1663.77|1657.27|1663.88|1657.38|1664|1657.5|1663.75|1657.25|29
1615098710000|2021-03-07 06:31:50|1663.93|1657.43|1663.16|1656.66|1663.93|1657.43|1663.16|1656.66|39
1615098720000|2021-03-07 06:32:00|1663.19|1656.69|1662.87|1656.37|1663.49|1656.99|1662.85|1656.35|33
1615098730000|2021-03-07 06:32:10|1662.85|1656.35|1662.27|1655.77|1662.85|1656.35|1662.24|1655.74|34
1615098740000|2021-03-07 06:32:20|1662.28|1655.78|1662.27|1655.77|1662.42|1655.92|1662.13|1655.63|36
1615098750000|2021-03-07 06:32:30|1662.31|1655.81|1662.95|1656.45|1663.12|1656.62|1662.28|1655.78|34
1615098760000|2021-03-07 06:32:40|1663.04|1656.54|1662.81|1656.31|1663.15|1656.65|1662.72|1656.22|25
1615098770000|2021-03-07 06:32:50|1662.8|1656.3|1662.38|1655.88|1662.8|1656.3|1662.32|1655.82|27
1615098780000|2021-03-07 06:33:00|1662.37|1655.87|1662.45|1655.95|1662.74|1656.24|1662.35|1655.85|29
1615098790000|2021-03-07 06:33:10|1662.47|1655.97|1662.83|1656.33|1662.83|1656.33|1662.12|1655.62|28
1615098800000|2021-03-07 06:33:20|1662.84|1656.34|1663.29|1656.79|1663.33|1656.83|1662.84|1656.34|28
1615098810000|2021-03-07 06:33:30|1663.97|1657.47|1664.67|1658.17|1664.67|1658.17|1663.97|1657.47|27
1615098820000|2021-03-07 06:33:40|1664.74|1658.24|1665.2|1658.7|1665.2|1658.7|1664.53|1658.03|35
1615098830000|2021-03-07 06:33:50|1665.32|1658.82|1665.88|1659.38|1665.88|1659.38|1665.32|1658.82|28
1615098840000|2021-03-07 06:34:00|1665.91|1659.41|1665.38|1658.88|1666.22|1659.72|1665.33|1658.83|26
1615098850000|2021-03-07 06:34:10|1665.19|1658.69|1664.97|1658.47|1665.19|1658.69|1664.81|1658.31|28
1615098860000|2021-03-07 06:34:20|1664.8|1658.3|1664.54|1658.04|1665.02|1658.52|1664.36|1657.86|33
1615098870000|2021-03-07 06:34:30|1664.53|1658.03|1664.81|1658.31|1665.16|1658.66|1664.49|1657.99|31
1615098880000|2021-03-07 06:34:40|1664.77|1658.27|1664.93|1658.43|1665.05|1658.55|1664.76|1658.26|29
1615098890000|2021-03-07 06:34:50|1664.94|1658.44|1664.96|1658.46|1665.1|1658.6|1664.92|1658.42|22
1615098900000|2021-03-07 06:35:00|1664.94|1658.44|1665.18|1658.68|1665.18|1658.68|1664.54|1658.04|27
1615098910000|2021-03-07 06:35:10|1665.2|1658.7|1665.2|1658.7|1665.28|1658.78|1665.12|1658.62|24
1615098920000|2021-03-07 06:35:20|1665.21|1658.71|1665.11|1658.61|1665.33|1658.83|1665.09|1658.59|33
1615098930000|2021-03-07 06:35:30|1665.22|1658.72|1666.56|1660.06|1666.59|1660.09|1665.22|1658.72|30
1615098940000|2021-03-07 06:35:40|1666.55|1660.05|1666.63|1660.13|1666.64|1660.14|1666.5|1660|25
1615098950000|2021-03-07 06:35:50|1666.64|1660.14|1666.32|1659.82|1666.65|1660.15|1666.2|1659.7|36
1615098960000|2021-03-07 06:36:00|1666.37|1659.87|1667.53|1661.03|1667.54|1661.04|1666.27|1659.77|34
1615098970000|2021-03-07 06:36:10|1667.77|1661.27|1668.06|1661.56|1668.17|1661.67|1667.77|1661.27|27
1615098980000|2021-03-07 06:36:20|1668.07|1661.57|1668.39|1661.89|1668.39|1661.89|1668.01|1661.51|23
1615098990000|2021-03-07 06:36:30|1668.38|1661.88|1668.37|1661.87|1668.45|1661.95|1668.37|1661.87|28
1615099000000|2021-03-07 06:36:40|1668.36|1661.86|1668.87|1662.37|1669.27|1662.77|1668.36|1661.86|34
1615099010000|2021-03-07 06:36:50|1668.86|1662.36|1669.15|1662.65|1669.15|1662.65|1668.68|1662.18|35
1615099020000|2021-03-07 06:37:00|1669.18|1662.68|1669.56|1663.06|1669.67|1663.17|1669.18|1662.68|33
1615099030000|2021-03-07 06:37:10|1669.52|1663.02|1668.89|1662.39|1669.63|1663.13|1668.89|1662.39|36
1615099040000|2021-03-07 06:37:20|1668.92|1662.42|1669.09|1662.59|1669.13|1662.63|1668.85|1662.35|32
1615099050000|2021-03-07 06:37:30|1669.14|1662.64|1669.32|1662.82|1669.32|1662.82|1668.96|1662.46|34
1615099060000|2021-03-07 06:37:40|1669.35|1662.85|1669.72|1663.22|1669.78|1663.28|1669.24|1662.74|34
1615099070000|2021-03-07 06:37:50|1669.58|1663.08|1669.57|1663.07|1669.69|1663.19|1669.48|1662.98|31
1615099080000|2021-03-07 06:38:00|1669.7|1663.2|1668.81|1662.31|1669.83|1663.33|1668.57|1662.07|36
1615099090000|2021-03-07 06:38:10|1668.83|1662.33|1668.11|1661.61|1668.89|1662.39|1667.96|1661.46|32
1615099100000|2021-03-07 06:38:20|1668.31|1661.81|1668.76|1662.26|1668.76|1662.26|1668.25|1661.75|31
1615099110000|2021-03-07 06:38:30|1668.77|1662.27|1668.98|1662.48|1668.99|1662.49|1668.68|1662.18|21
1615099120000|2021-03-07 06:38:40|1668.97|1662.47|1669.15|1662.65|1669.27|1662.77|1668.97|1662.47|32
1615099130000|2021-03-07 06:38:50|1669.24|1662.74|1669.11|1662.61|1669.28|1662.78|1669.08|1662.58|30
1615099140000|2021-03-07 06:39:00|1669.19|1662.69|1668.7|1662.2|1669.21|1662.71|1668.7|1662.2|31
1615099150000|2021-03-07 06:39:10|1668.63|1662.13|1668.82|1662.32|1668.82|1662.32|1668.13|1661.63|31
1615099160000|2021-03-07 06:39:20|1668.87|1662.37|1668.54|1662.04|1669.06|1662.56|1668.49|1661.99|34
1615099170000|2021-03-07 06:39:30|1668.52|1662.02|1668.87|1662.37|1668.92|1662.42|1668.39|1661.89|27
1615099180000|2021-03-07 06:39:40|1668.9|1662.4|1668.84|1662.34|1668.97|1662.47|1668.84|1662.34|23
1615099190000|2021-03-07 06:39:50|1668.91|1662.41|1668.99|1662.49|1669.01|1662.51|1668.91|1662.41|19
1615099200000|2021-03-07 06:40:00|1669.01|1662.51|1669.51|1663.01|1669.53|1663.03|1668.99|1662.49|27
1615099210000|2021-03-07 06:40:10|1669.52|1663.02|1669.81|1663.31|1669.81|1663.31|1669.52|1663.02|26
1615099220000|2021-03-07 06:40:20|1669.82|1663.32|1669.52|1663.02|1670.17|1663.67|1669.45|1662.95|35
1615099230000|2021-03-07 06:40:30|1669.59|1663.09|1669.72|1663.22|1670.05|1663.55|1669.37|1662.87|33
1615099240000|2021-03-07 06:40:40|1669.69|1663.19|1670.08|1663.58|1670.15|1663.65|1669.43|1662.93|27
1615099250000|2021-03-07 06:40:50|1670.06|1663.56|1669.87|1663.37|1670.15|1663.65|1669.56|1663.06|35
1615099260000|2021-03-07 06:41:00|1669.86|1663.36|1668.84|1662.34|1669.86|1663.36|1668.84|1662.34|32
1615099270000|2021-03-07 06:41:10|1668.78|1662.28|1669.56|1663.06|1669.56|1663.06|1668.77|1662.27|35
1615099280000|2021-03-07 06:41:20|1669.81|1663.31|1670.17|1663.67|1670.17|1663.67|1669.7|1663.2|31
1615099290000|2021-03-07 06:41:30|1670.15|1663.65|1670.02|1663.52|1670.24|1663.74|1669.97|1663.47|27
1615099300000|2021-03-07 06:41:40|1670.1|1663.6|1670.02|1663.52|1670.16|1663.66|1670.02|1663.52|24
1615099310000|2021-03-07 06:41:50|1670.03|1663.53|1670.01|1663.51|1670.06|1663.56|1669.96|1663.46|33
1615099320000|2021-03-07 06:42:00|1670.03|1663.53|1668.73|1662.23|1670.03|1663.53|1668.68|1662.18|31
1615099330000|2021-03-07 06:42:10|1668.72|1662.22|1668.65|1662.15|1668.74|1662.24|1668.6|1662.1|16
1615099340000|2021-03-07 06:42:20|1668.66|1662.16|1668.82|1662.32|1668.86|1662.36|1668.48|1661.98|16
1615099350000|2021-03-07 06:42:30|1668.84|1662.34|1668.79|1662.29|1668.87|1662.37|1668.74|1662.24|25
1615099360000|2021-03-07 06:42:40|1668.8|1662.3|1668.45|1661.95|1668.8|1662.3|1668.43|1661.93|27
1615099370000|2021-03-07 06:42:50|1668.44|1661.94|1668.16|1661.66|1668.44|1661.94|1668.16|1661.66|16
1615099380000|2021-03-07 06:43:00|1668.15|1661.65|1668.1|1661.6|1668.2|1661.7|1668.04|1661.54|14
1615099390000|2021-03-07 06:43:10|1668.07|1661.57|1667.9|1661.4|1668.11|1661.61|1667.88|1661.38|15
1615099400000|2021-03-07 06:43:20|1667.91|1661.41|1667.79|1661.29|1667.97|1661.47|1667.69|1661.19|24
1615099410000|2021-03-07 06:43:30|1667.88|1661.38|1667.71|1661.21|1667.88|1661.38|1667.64|1661.14|25
1615099420000|2021-03-07 06:43:40|1667.7|1661.2|1667.88|1661.38|1667.88|1661.38|1667.68|1661.18|21
1615099430000|2021-03-07 06:43:50|1667.8|1661.3|1667.65|1661.15|1667.88|1661.38|1667.61|1661.11|17
1615099440000|2021-03-07 06:44:00|1667.64|1661.14|1668.67|1662.17|1668.67|1662.17|1667.64|1661.14|23
1615099450000|2021-03-07 06:44:10|1668.95|1662.45|1669.31|1662.81|1669.36|1662.86|1668.93|1662.43|30
1615099460000|2021-03-07 06:44:20|1669.28|1662.78|1669.26|1662.76|1669.59|1663.09|1669.2|1662.7|31
1615099470000|2021-03-07 06:44:30|1669.37|1662.87|1669.38|1662.88|1669.96|1663.46|1669.27|1662.77|34
1615099480000|2021-03-07 06:44:40|1669.32|1662.82|1669.91|1663.41|1669.91|1663.41|1669.19|1662.69|35
1615099490000|2021-03-07 06:44:50|1669.94|1663.44|1669.95|1663.45|1669.98|1663.48|1669.88|1663.38|29
1615099500000|2021-03-07 06:45:00|1670.06|1663.56|1670.41|1663.91|1670.41|1663.91|1669.98|1663.48|30
1615099510000|2021-03-07 06:45:10|1670.33|1663.83|1671.01|1664.51|1671.19|1664.69|1670.33|1663.83|34
1615099520000|2021-03-07 06:45:20|1671.1|1664.6|1671.21|1664.71|1671.26|1664.76|1670.93|1664.43|35
1615099530000|2021-03-07 06:45:30|1671.51|1665.01|1672.02|1665.52|1672.11|1665.61|1671.5|1665|31
1615099540000|2021-03-07 06:45:40|1672.33|1665.83|1672.63|1666.13|1672.72|1666.22|1672.3|1665.8|33
1615099550000|2021-03-07 06:45:50|1672.58|1666.08|1672.66|1666.16|1672.66|1666.16|1672.04|1665.54|36
1615099560000|2021-03-07 06:46:00|1672.69|1666.19|1672.01|1665.51|1672.69|1666.19|1672.01|1665.51|30
1615099570000|2021-03-07 06:46:10|1672.04|1665.54|1672.07|1665.57|1672.12|1665.62|1671.99|1665.49|28
1615099580000|2021-03-07 06:46:20|1672.09|1665.59|1672.45|1665.95|1672.45|1665.95|1672.03|1665.53|32
1615099590000|2021-03-07 06:46:30|1672.51|1666.01|1672.21|1665.71|1672.84|1666.34|1672.16|1665.66|30
1615099600000|2021-03-07 06:46:40|1672.19|1665.69|1671.11|1664.61|1672.27|1665.77|1671.11|1664.61|26
1615099610000|2021-03-07 06:46:50|1671.05|1664.55|1669.94|1663.44|1671.05|1664.55|1669.92|1663.42|34
1615099620000|2021-03-07 06:47:00|1669.95|1663.45|1670.89|1664.39|1671.23|1664.73|1669.51|1663.01|34
1615099630000|2021-03-07 06:47:10|1670.86|1664.36|1670.82|1664.32|1670.92|1664.42|1670.82|1664.32|22
1615099640000|2021-03-07 06:47:20|1670.83|1664.33|1671.12|1664.62|1671.12|1664.62|1670.45|1663.95|35
1615099650000|2021-03-07 06:47:30|1671.18|1664.68|1671.19|1664.69|1671.44|1664.94|1671.12|1664.62|34
1615099660000|2021-03-07 06:47:40|1671.18|1664.68|1670.44|1663.94|1671.3|1664.8|1670.44|1663.94|37
1615099670000|2021-03-07 06:47:50|1670.42|1663.92|1670.31|1663.81|1670.47|1663.97|1670.25|1663.75|24
1615099680000|2021-03-07 06:48:00|1669.85|1663.35|1670.06|1663.56|1670.17|1663.67|1669.85|1663.35|29
1615099690000|2021-03-07 06:48:10|1670.02|1663.52|1670.85|1664.35|1671.03|1664.53|1669.95|1663.45|35
1615099700000|2021-03-07 06:48:20|1670.82|1664.32|1671.61|1665.11|1671.67|1665.17|1670.8|1664.3|32
1615099710000|2021-03-07 06:48:30|1671.58|1665.08|1671.55|1665.05|1671.72|1665.22|1671.41|1664.91|34
1615099720000|2021-03-07 06:48:40|1671.46|1664.96|1670.82|1664.32|1671.46|1664.96|1670.82|1664.32|27
1615099730000|2021-03-07 06:48:50|1670.8|1664.3|1671.03|1664.53|1671.21|1664.71|1670.77|1664.27|32
1615099740000|2021-03-07 06:49:00|1671.04|1664.54|1671.44|1664.94|1671.58|1665.08|1670.84|1664.34|29
1615099750000|2021-03-07 06:49:10|1671.39|1664.89|1671.58|1665.08|1671.69|1665.19|1671.36|1664.86|36
1615099760000|2021-03-07 06:49:20|1671.84|1665.34|1671.04|1664.54|1671.87|1665.37|1671.04|1664.54|21
1615099770000|2021-03-07 06:49:30|1671.06|1664.56|1671.3|1664.8|1671.42|1664.92|1671.02|1664.52|30
1615099780000|2021-03-07 06:49:40|1671.29|1664.79|1670.84|1664.34|1671.61|1665.11|1670.8|1664.3|27
1615099790000|2021-03-07 06:49:50|1670.83|1664.33|1670.11|1663.61|1670.83|1664.33|1670.11|1663.61|32
1615099800000|2021-03-07 06:50:00|1670.18|1663.68|1669.26|1662.76|1670.2|1663.7|1669.23|1662.73|31
1615099810000|2021-03-07 06:50:10|1669.42|1662.92|1669.59|1663.09|1669.69|1663.19|1669.32|1662.82|36
1615099820000|2021-03-07 06:50:20|1669.57|1663.07|1670.04|1663.54|1670.09|1663.59|1669.57|1663.07|33
1615099830000|2021-03-07 06:50:30|1670.06|1663.56|1669.44|1662.94|1670.1|1663.6|1669.37|1662.87|34
1615099840000|2021-03-07 06:50:40|1669.51|1663.01|1669.12|1662.62|1669.54|1663.04|1669.08|1662.58|29
1615099850000|2021-03-07 06:50:50|1669.18|1662.68|1669.08|1662.58|1669.18|1662.68|1668.97|1662.47|33
1615099860000|2021-03-07 06:51:00|1669.16|1662.66|1668.44|1661.94|1669.16|1662.66|1668.42|1661.92|31
1615099870000|2021-03-07 06:51:10|1668.43|1661.93|1667.97|1661.47|1668.47|1661.97|1667.91|1661.41|21
1615099880000|2021-03-07 06:51:20|1667.94|1661.44|1667.63|1661.13|1667.94|1661.44|1667.51|1661.01|25
1615099890000|2021-03-07 06:51:30|1667.54|1661.04|1667.42|1660.92|1667.93|1661.43|1667.14|1660.64|29
1615099900000|2021-03-07 06:51:40|1667.43|1660.93|1667.62|1661.12|1667.67|1661.17|1667.19|1660.69|32
1615099910000|2021-03-07 06:51:50|1667.63|1661.13|1667.67|1661.17|1668.2|1661.7|1667.52|1661.02|34
1615099920000|2021-03-07 06:52:00|1667.61|1661.11|1668.22|1661.72|1668.26|1661.76|1667.49|1660.99|35
1615099930000|2021-03-07 06:52:10|1668.14|1661.64|1668.54|1662.04|1668.54|1662.04|1668.14|1661.64|27
1615099940000|2021-03-07 06:52:20|1668.52|1662.02|1668.99|1662.49|1669.18|1662.68|1668.49|1661.99|32
1615099950000|2021-03-07 06:52:30|1669.03|1662.53|1669.28|1662.78|1669.32|1662.82|1668.24|1661.74|37
1615099960000|2021-03-07 06:52:40|1669.39|1662.89|1669.25|1662.75|1669.39|1662.89|1669.09|1662.59|36
1615099970000|2021-03-07 06:52:50|1669.27|1662.77|1669.46|1662.96|1669.53|1663.03|1669.27|1662.77|25
1615099980000|2021-03-07 06:53:00|1669.41|1662.91|1669.21|1662.71|1669.44|1662.94|1668.55|1662.05|34
1615099990000|2021-03-07 06:53:10|1669.42|1662.92|1669.28|1662.78|1669.46|1662.96|1669.21|1662.71|31
1615100000000|2021-03-07 06:53:20|1669.29|1662.79|1669.49|1662.99|1669.49|1662.99|1668.47|1661.97|31
1615100010000|2021-03-07 06:53:30|1669.46|1662.96|1669.95|1663.45|1670.22|1663.72|1669.44|1662.94|32
1615100020000|2021-03-07 06:53:40|1670.18|1663.68|1670.29|1663.79|1670.4|1663.9|1670.18|1663.68|27
1615100030000|2021-03-07 06:53:50|1670.26|1663.76|1669.99|1663.49|1670.27|1663.77|1669.95|1663.45|31
1615100040000|2021-03-07 06:54:00|1669.91|1663.41|1670.51|1664.01|1670.51|1664.01|1669.73|1663.23|35
1615100050000|2021-03-07 06:54:10|1670.5|1664|1670.47|1663.97|1670.68|1664.18|1670.45|1663.95|30
1615100060000|2021-03-07 06:54:20|1670.48|1663.98|1670.38|1663.88|1670.56|1664.06|1670.17|1663.67|36
1615100070000|2021-03-07 06:54:30|1670.39|1663.89|1670.15|1663.65|1670.53|1664.03|1670.04|1663.54|30
1615100080000|2021-03-07 06:54:40|1670.16|1663.66|1670.07|1663.57|1670.17|1663.67|1669.97|1663.47|29
1615100090000|2021-03-07 06:54:50|1670.06|1663.56|1670.19|1663.69|1670.21|1663.71|1669.97|1663.47|28
1615100100000|2021-03-07 06:55:00|1670.18|1663.68|1669.61|1663.11|1670.2|1663.7|1669.56|1663.06|32
1615100110000|2021-03-07 06:55:10|1669.59|1663.09|1669.01|1662.51|1669.62|1663.12|1668.99|1662.49|30
1615100120000|2021-03-07 06:55:20|1668.99|1662.49|1668.39|1661.89|1668.99|1662.49|1668.37|1661.87|25
1615100130000|2021-03-07 06:55:30|1668.37|1661.87|1668.48|1661.98|1668.48|1661.98|1667.89|1661.39|35
1615100140000|2021-03-07 06:55:40|1668.5|1662|1668.83|1662.33|1668.86|1662.36|1668.19|1661.69|32
1615100150000|2021-03-07 06:55:50|1668.84|1662.34|1668.64|1662.14|1668.84|1662.34|1668.56|1662.06|32
1615100160000|2021-03-07 06:56:00|1668.6|1662.1|1669.05|1662.55|1669.25|1662.75|1668.6|1662.1|32
1615100170000|2021-03-07 06:56:10|1669|1662.5|1668.71|1662.21|1669.07|1662.57|1668.65|1662.15|32
1615100180000|2021-03-07 06:56:20|1668.67|1662.17|1668.25|1661.75|1668.68|1662.18|1668.25|1661.75|25
1615100190000|2021-03-07 06:56:30|1668.27|1661.77|1668.25|1661.75|1668.6|1662.1|1668.23|1661.73|25
1615100200000|2021-03-07 06:56:40|1668.18|1661.68|1667.85|1661.35|1668.22|1661.72|1667.85|1661.35|34
1615100210000|2021-03-07 06:56:50|1667.88|1661.38|1668.1|1661.6|1668.13|1661.63|1667.87|1661.37|30
1615100220000|2021-03-07 06:57:00|1667.9|1661.4|1667.85|1661.35|1668.44|1661.94|1667.84|1661.34|33
1615100230000|2021-03-07 06:57:10|1667.88|1661.38|1667.83|1661.33|1667.92|1661.42|1667.77|1661.27|29
1615100240000|2021-03-07 06:57:20|1667.82|1661.32|1667.83|1661.33|1667.85|1661.35|1667.74|1661.24|31
1615100250000|2021-03-07 06:57:30|1667.86|1661.36|1667.77|1661.27|1667.88|1661.38|1667.76|1661.26|28
1615100260000|2021-03-07 06:57:40|1667.76|1661.26|1667.48|1660.98|1667.93|1661.43|1667.46|1660.96|29
1615100270000|2021-03-07 06:57:50|1667.47|1660.97|1667.49|1660.99|1667.5|1661|1667.47|1660.97|9
1615100280000|2021-03-07 06:58:00|1667.5|1661|1667.8|1661.3|1667.81|1661.31|1667.49|1660.99|22
1615100290000|2021-03-07 06:58:10|1667.82|1661.32|1667.92|1661.42|1667.95|1661.45|1667.82|1661.32|22
1615100300000|2021-03-07 06:58:20|1667.93|1661.43|1668.04|1661.54|1668.15|1661.65|1667.84|1661.34|26
1615100310000|2021-03-07 06:58:30|1668.01|1661.51|1667.99|1661.49|1668.02|1661.52|1667.89|1661.39|27
1615100320000|2021-03-07 06:58:40|1668|1661.5|1668.35|1661.85|1668.38|1661.88|1667.97|1661.47|26
1615100330000|2021-03-07 06:58:50|1668.36|1661.86|1667.67|1661.17|1668.44|1661.94|1667.65|1661.15|32
1615100340000|2021-03-07 06:59:00|1667.63|1661.13|1666.61|1660.11|1667.63|1661.13|1666.61|1660.11|33
1615100350000|2021-03-07 06:59:10|1666.59|1660.09|1667.19|1660.69|1667.21|1660.71|1666.59|1660.09|31
1615100360000|2021-03-07 06:59:20|1667.13|1660.63|1667.13|1660.63|1667.14|1660.64|1667.1|1660.6|25
1615100370000|2021-03-07 06:59:30|1667.12|1660.62|1667.06|1660.56|1667.14|1660.64|1667.05|1660.55|26
1615100380000|2021-03-07 06:59:40|1667.04|1660.54|1666.95|1660.45|1667.08|1660.58|1666.93|1660.43|23
1615100390000|2021-03-07 06:59:50|1666.97|1660.47|1667.08|1660.58|1667.1|1660.6|1666.95|1660.45|14
1615100400000|2021-03-07 07:00:00|1667.19|1660.69|1667.94|1661.44|1667.94|1661.44|1667.19|1660.69|25
1615100410000|2021-03-07 07:00:10|1667.93|1661.43|1669.17|1662.67|1669.17|1662.67|1667.93|1661.43|32
1615100420000|2021-03-07 07:00:20|1669.16|1662.66|1669.52|1663.02|1669.52|1663.02|1669.16|1662.66|20
1615100430000|2021-03-07 07:00:30|1669.5|1663|1669.43|1662.93|1669.8|1663.3|1669.04|1662.54|34
1615100440000|2021-03-07 07:00:40|1669.45|1662.95|1669.95|1663.45|1669.98|1663.48|1669.41|1662.91|33
1615100450000|2021-03-07 07:00:50|1669.82|1663.32|1670.17|1663.67|1670.22|1663.72|1669.76|1663.26|35
1615100460000|2021-03-07 07:01:00|1670.16|1663.66|1670.2|1663.7|1670.2|1663.7|1670.01|1663.51|28
1615100470000|2021-03-07 07:01:10|1670.14|1663.64|1669.62|1663.12|1670.15|1663.65|1669.58|1663.08|29
1615100480000|2021-03-07 07:01:20|1669.54|1663.04|1668.67|1662.17|1669.54|1663.04|1668.59|1662.09|34
1615100490000|2021-03-07 07:01:30|1668.66|1662.16|1667.94|1661.44|1668.66|1662.16|1667.91|1661.41|35
1615100500000|2021-03-07 07:01:40|1667.98|1661.48|1667.1|1660.6|1668.02|1661.52|1667.1|1660.6|35
1615100510000|2021-03-07 07:01:50|1667.15|1660.65|1667|1660.5|1667.19|1660.69|1667|1660.5|27
1615100520000|2021-03-07 07:02:00|1667.01|1660.51|1666.69|1660.19|1667.01|1660.51|1666.59|1660.09|37
1615100530000|2021-03-07 07:02:10|1666.65|1660.15|1665.96|1659.46|1666.66|1660.16|1665.91|1659.41|33
1615100540000|2021-03-07 07:02:20|1665.94|1659.44|1665.61|1659.11|1666.01|1659.51|1665.37|1658.87|32
1615100550000|2021-03-07 07:02:30|1665.58|1659.08|1665.06|1658.56|1665.99|1659.49|1665.06|1658.56|33
1615100560000|2021-03-07 07:02:40|1665.09|1658.59|1664.98|1658.48|1665.09|1658.59|1664.89|1658.39|31
1615100570000|2021-03-07 07:02:50|1665|1658.5|1665.32|1658.82|1665.57|1659.07|1664.93|1658.43|35
1615100580000|2021-03-07 07:03:00|1665.27|1658.77|1665.06|1658.56|1665.57|1659.07|1665.04|1658.54|35
1615100590000|2021-03-07 07:03:10|1665.03|1658.53|1664.57|1658.07|1665.03|1658.53|1664.56|1658.06|31
1615100600000|2021-03-07 07:03:20|1664.64|1658.14|1664.43|1657.93|1664.64|1658.14|1664.4|1657.9|28
1615100610000|2021-03-07 07:03:30|1664.42|1657.92|1664.41|1657.91|1664.43|1657.93|1664.36|1657.86|31
1615100620000|2021-03-07 07:03:40|1664.38|1657.88|1664.57|1658.07|1664.74|1658.24|1664.21|1657.71|35
1615100630000|2021-03-07 07:03:50|1664.58|1658.08|1663.88|1657.38|1664.58|1658.08|1663.88|1657.38|29
1615100640000|2021-03-07 07:04:00|1663.85|1657.35|1663.68|1657.18|1663.85|1657.35|1663.35|1656.85|29
1615100650000|2021-03-07 07:04:10|1663.71|1657.21|1663.44|1656.94|1663.71|1657.21|1663.42|1656.92|18
1615100660000|2021-03-07 07:04:20|1663.43|1656.93|1662.47|1655.97|1663.43|1656.93|1662.21|1655.71|30
1615100670000|2021-03-07 07:04:30|1662.53|1656.03|1663.27|1656.77|1663.35|1656.85|1662.52|1656.02|30
1615100680000|2021-03-07 07:04:40|1663.21|1656.71|1663.01|1656.51|1663.45|1656.95|1663.01|1656.51|31
1615100690000|2021-03-07 07:04:50|1663.05|1656.55|1662.99|1656.49|1663.07|1656.57|1662.74|1656.24|35
1615100700000|2021-03-07 07:05:00|1663|1656.5|1664.26|1657.76|1664.35|1657.85|1662.99|1656.49|26
1615100710000|2021-03-07 07:05:10|1664.21|1657.71|1664.77|1658.27|1664.78|1658.28|1664.17|1657.67|28
1615100720000|2021-03-07 07:05:20|1664.82|1658.32|1664.7|1658.2|1664.83|1658.33|1664.65|1658.15|31
1615100730000|2021-03-07 07:05:30|1664.71|1658.21|1664.32|1657.82|1664.71|1658.21|1664.27|1657.77|30
1615100740000|2021-03-07 07:05:40|1664.31|1657.81|1664.14|1657.64|1664.32|1657.82|1664.03|1657.53|30
1615100750000|2021-03-07 07:05:50|1664.19|1657.69|1664.27|1657.77|1664.4|1657.9|1664.02|1657.52|28
1615100760000|2021-03-07 07:06:00|1664.22|1657.72|1665.01|1658.51|1665.01|1658.51|1664.06|1657.56|33
1615100770000|2021-03-07 07:06:10|1665.03|1658.53|1666.04|1659.54|1666.04|1659.54|1665.03|1658.53|31
1615100780000|2021-03-07 07:06:20|1666.03|1659.53|1665.54|1659.04|1666.23|1659.73|1665.44|1658.94|36
1615100790000|2021-03-07 07:06:30|1665.5|1659|1665.45|1658.95|1665.55|1659.05|1665.35|1658.85|34
1615100800000|2021-03-07 07:06:40|1665.46|1658.96|1665.22|1658.72|1665.49|1658.99|1665.22|1658.72|25
1615100810000|2021-03-07 07:06:50|1665.21|1658.71|1665.22|1658.72|1665.27|1658.77|1665.21|1658.71|14
1615100820000|2021-03-07 07:07:00|1665.2|1658.7|1665.01|1658.51|1665.2|1658.7|1665.01|1658.51|24
1615100830000|2021-03-07 07:07:10|1664.97|1658.47|1664.43|1657.93|1664.97|1658.47|1664.39|1657.89|21
1615100840000|2021-03-07 07:07:20|1664.42|1657.92|1665.44|1658.94|1665.46|1658.96|1664.42|1657.92|32
1615100850000|2021-03-07 07:07:30|1665.45|1658.95|1665.71|1659.21|1666|1659.5|1665.41|1658.91|31
1615100860000|2021-03-07 07:07:40|1665.68|1659.18|1665.56|1659.06|1665.69|1659.19|1665.48|1658.98|33
1615100870000|2021-03-07 07:07:50|1665.57|1659.07|1665.7|1659.2|1665.79|1659.29|1665.57|1659.07|22
1615100880000|2021-03-07 07:08:00|1665.76|1659.26|1666.34|1659.84|1666.48|1659.98|1665.74|1659.24|33
1615100890000|2021-03-07 07:08:10|1666.29|1659.79|1666.28|1659.78|1666.37|1659.87|1666.19|1659.69|33
1615100900000|2021-03-07 07:08:20|1666.29|1659.79|1666.24|1659.74|1666.29|1659.79|1666.15|1659.65|30
1615100910000|2021-03-07 07:08:30|1666.25|1659.75|1666.24|1659.74|1666.26|1659.76|1666.15|1659.65|24
1615100920000|2021-03-07 07:08:40|1666.23|1659.73|1665.87|1659.37|1666.25|1659.75|1665.81|1659.31|21
1615100930000|2021-03-07 07:08:50|1665.85|1659.35|1665.79|1659.29|1665.91|1659.41|1665.78|1659.28|23
1615100940000|2021-03-07 07:09:00|1665.8|1659.3|1666.36|1659.86|1666.51|1660.01|1665.8|1659.3|32
1615100950000|2021-03-07 07:09:10|1666.35|1659.85|1666.55|1660.05|1666.6|1660.1|1666.35|1659.85|17
1615100960000|2021-03-07 07:09:20|1666.52|1660.02|1667.19|1660.69|1667.19|1660.69|1666.52|1660.02|29
1615100970000|2021-03-07 07:09:30|1667.21|1660.71|1667.11|1660.61|1667.23|1660.73|1667.06|1660.56|20
1615100980000|2021-03-07 07:09:40|1667.14|1660.64|1667.09|1660.59|1667.14|1660.64|1667.01|1660.51|17
1615100990000|2021-03-07 07:09:50|1667.05|1660.55|1667.54|1661.04|1667.65|1661.15|1667.05|1660.55|31
1615101000000|2021-03-07 07:10:00|1667.59|1661.09|1667.87|1661.37|1668.04|1661.54|1667.22|1660.72|31
1615101010000|2021-03-07 07:10:10|1667.88|1661.38|1668.09|1661.59|1668.09|1661.59|1667.58|1661.08|28
1615101020000|2021-03-07 07:10:20|1668.07|1661.57|1667.81|1661.31|1668.07|1661.57|1667.81|1661.31|26
1615101030000|2021-03-07 07:10:30|1667.85|1661.35|1667.42|1660.92|1667.92|1661.42|1667.09|1660.59|31
1615101040000|2021-03-07 07:10:40|1667.3|1660.8|1667.99|1661.49|1668.23|1661.73|1667.27|1660.77|30
1615101050000|2021-03-07 07:10:50|1667.98|1661.48|1666.95|1660.45|1667.99|1661.49|1666.95|1660.45|29
1615101060000|2021-03-07 07:11:00|1666.87|1660.37|1667.02|1660.52|1667.25|1660.75|1666.87|1660.37|34
1615101070000|2021-03-07 07:11:10|1666.97|1660.47|1667.04|1660.54|1667.11|1660.61|1666.94|1660.44|30
1615101080000|2021-03-07 07:11:20|1667.05|1660.55|1667.16|1660.66|1667.16|1660.66|1666.93|1660.43|35
1615101090000|2021-03-07 07:11:30|1667.17|1660.67|1667.11|1660.61|1667.26|1660.76|1667.11|1660.61|23
1615101100000|2021-03-07 07:11:40|1667.1|1660.6|1666.81|1660.31|1667.11|1660.61|1666.81|1660.31|27
1615101110000|2021-03-07 07:11:50|1666.8|1660.3|1666.7|1660.2|1666.83|1660.33|1666.68|1660.18|27
1615101120000|2021-03-07 07:12:00|1666.69|1660.19|1667.49|1660.99|1667.51|1661.01|1666.69|1660.19|24
1615101130000|2021-03-07 07:12:10|1667.39|1660.89|1668.22|1661.72|1668.22|1661.72|1667.35|1660.85|24
1615101140000|2021-03-07 07:12:20|1668.37|1661.87|1669.44|1662.94|1669.44|1662.94|1667.77|1661.27|33
1615101150000|2021-03-07 07:12:30|1669.53|1663.03|1669.51|1663.01|1669.53|1663.03|1669.29|1662.79|29
1615101160000|2021-03-07 07:12:40|1669.44|1662.94|1669.37|1662.87|1669.6|1663.1|1669.3|1662.8|26
1615101170000|2021-03-07 07:12:50|1669.38|1662.88|1669.35|1662.85|1669.48|1662.98|1669.29|1662.79|29
1615101180000|2021-03-07 07:13:00|1669.34|1662.84|1669.4|1662.9|1669.44|1662.94|1669.32|1662.82|26
1615101190000|2021-03-07 07:13:10|1669.38|1662.88|1669.69|1663.19|1669.74|1663.24|1669.38|1662.88|23
1615101200000|2021-03-07 07:13:20|1669.63|1663.13|1670.14|1663.64|1670.17|1663.67|1669.63|1663.13|27
1615101210000|2021-03-07 07:13:30|1670.13|1663.63|1670.06|1663.56|1670.14|1663.64|1670.01|1663.51|15
1615101220000|2021-03-07 07:13:40|1670.02|1663.52|1670.12|1663.62|1670.14|1663.64|1669.94|1663.44|26
1615101230000|2021-03-07 07:13:50|1670.18|1663.68|1670.25|1663.75|1670.29|1663.79|1670.12|1663.62|30
1615101240000|2021-03-07 07:14:00|1670.26|1663.76|1670.21|1663.71|1670.3|1663.8|1670.15|1663.65|24
1615101250000|2021-03-07 07:14:10|1670.27|1663.77|1670.5|1664|1670.51|1664.01|1670.23|1663.73|19
1615101260000|2021-03-07 07:14:20|1670.9|1664.4|1672.1|1665.6|1672.13|1665.63|1670.9|1664.4|30
1615101270000|2021-03-07 07:14:30|1672.12|1665.62|1672.32|1665.82|1672.35|1665.85|1672.04|1665.54|29
1615101280000|2021-03-07 07:14:40|1672.3|1665.8|1672.48|1665.98|1672.55|1666.05|1672.1|1665.6|23
1615101290000|2021-03-07 07:14:50|1672.49|1665.99|1672.37|1665.87|1672.49|1665.99|1672.19|1665.69|29
1615101300000|2021-03-07 07:15:00|1672.31|1665.81|1672.84|1666.34|1672.84|1666.34|1672.23|1665.73|29
1615101310000|2021-03-07 07:15:10|1672.85|1666.35|1672.53|1666.03|1672.85|1666.35|1672.53|1666.03|26
1615101320000|2021-03-07 07:15:20|1672.54|1666.04|1672.78|1666.28|1672.8|1666.3|1672.5|1666|29
1615101330000|2021-03-07 07:15:30|1672.79|1666.29|1671.8|1665.3|1672.84|1666.34|1671.8|1665.3|33
1615101340000|2021-03-07 07:15:40|1671.79|1665.29|1671.63|1665.13|1671.79|1665.29|1671.35|1664.85|27
1615101350000|2021-03-07 07:15:50|1671.67|1665.17|1672.2|1665.7|1672.21|1665.71|1671.58|1665.08|25
1615101360000|2021-03-07 07:16:00|1672.19|1665.69|1671.72|1665.22|1672.63|1666.13|1671.72|1665.22|33
1615101370000|2021-03-07 07:16:10|1671.71|1665.21|1671.74|1665.24|1672|1665.5|1671.62|1665.12|27
1615101380000|2021-03-07 07:16:20|1671.75|1665.25|1671.76|1665.26|1671.98|1665.48|1671.75|1665.25|18
1615101390000|2021-03-07 07:16:30|1671.74|1665.24|1671.74|1665.24|1671.77|1665.27|1671.66|1665.16|17
1615101400000|2021-03-07 07:16:40|1671.73|1665.23|1671.78|1665.28|1671.81|1665.31|1671.72|1665.22|10
1615101410000|2021-03-07 07:16:50|1671.75|1665.25|1671.77|1665.27|1671.77|1665.27|1671.38|1664.88|28
1615101420000|2021-03-07 07:17:00|1671.76|1665.26|1670.54|1664.04|1671.76|1665.26|1670.54|1664.04|37
1615101430000|2021-03-07 07:17:10|1670.55|1664.05|1669.97|1663.47|1670.55|1664.05|1669.97|1663.47|26
1615101440000|2021-03-07 07:17:20|1669.95|1663.45|1669.66|1663.16|1669.98|1663.48|1669.44|1662.94|35
1615101450000|2021-03-07 07:17:30|1669.64|1663.14|1669.67|1663.17|1669.75|1663.25|1669.61|1663.11|27
1615101460000|2021-03-07 07:17:40|1669.64|1663.14|1668.56|1662.06|1669.64|1663.14|1668.54|1662.04|33
1615101470000|2021-03-07 07:17:50|1668.57|1662.07|1669.06|1662.56|1669.15|1662.65|1668.48|1661.98|32
1615101480000|2021-03-07 07:18:00|1669.04|1662.54|1668.7|1662.2|1669.2|1662.7|1668.7|1662.2|33
1615101490000|2021-03-07 07:18:10|1668.68|1662.18|1668.35|1661.85|1668.7|1662.2|1668.31|1661.81|20
1615101500000|2021-03-07 07:18:20|1668.36|1661.86|1668.45|1661.95|1668.45|1661.95|1668.32|1661.82|17
1615101510000|2021-03-07 07:18:30|1668.49|1661.99|1669.18|1662.68|1669.35|1662.85|1668.49|1661.99|31
1615101520000|2021-03-07 07:18:40|1669.16|1662.66|1669.14|1662.64|1669.45|1662.95|1669.14|1662.64|36
1615101530000|2021-03-07 07:18:50|1669.36|1662.86|1668.6|1662.1|1669.38|1662.88|1668.56|1662.06|30
1615101540000|2021-03-07 07:19:00|1668.58|1662.08|1668.45|1661.95|1668.63|1662.13|1668.4|1661.9|28
1615101550000|2021-03-07 07:19:10|1668.38|1661.88|1667.96|1661.46|1668.38|1661.88|1667.9|1661.4|22
1615101560000|2021-03-07 07:19:20|1667.94|1661.44|1667.8|1661.3|1667.96|1661.46|1667.72|1661.22|20
1615101570000|2021-03-07 07:19:30|1667.78|1661.28|1667.81|1661.31|1667.84|1661.34|1667.74|1661.24|16
1615101580000|2021-03-07 07:19:40|1667.8|1661.3|1668.4|1661.9|1668.44|1661.94|1667.74|1661.24|29
1615101590000|2021-03-07 07:19:50|1668.35|1661.85|1668.56|1662.06|1668.56|1662.06|1668.35|1661.85|18
1615101600000|2021-03-07 07:20:00|1668.63|1662.13|1668.53|1662.03|1668.76|1662.26|1668.47|1661.97|31
1615101610000|2021-03-07 07:20:10|1668.6|1662.1|1668.31|1661.81|1668.74|1662.24|1668.31|1661.81|33
1615101620000|2021-03-07 07:20:20|1668.3|1661.8|1668.28|1661.78|1668.31|1661.81|1668.26|1661.76|22
1615101630000|2021-03-07 07:20:30|1668.27|1661.77|1668.47|1661.97|1668.47|1661.97|1668.27|1661.77|12
1615101640000|2021-03-07 07:20:40|1668.48|1661.98|1668.99|1662.49|1668.99|1662.49|1668.48|1661.98|22
1615101650000|2021-03-07 07:20:50|1668.97|1662.47|1669.26|1662.76|1669.26|1662.76|1668.97|1662.47|23
1615101660000|2021-03-07 07:21:00|1669.24|1662.74|1669.58|1663.08|1669.69|1663.19|1669.24|1662.74|33
1615101670000|2021-03-07 07:21:10|1669.57|1663.07|1669.75|1663.25|1669.76|1663.26|1669.33|1662.83|31
1615101680000|2021-03-07 07:21:20|1669.74|1663.24|1669.94|1663.44|1669.94|1663.44|1669.42|1662.92|33
1615101690000|2021-03-07 07:21:30|1669.95|1663.45|1670.03|1663.53|1670.1|1663.6|1669.94|1663.44|24
1615101700000|2021-03-07 07:21:40|1670.33|1663.83|1671.55|1665.05|1671.55|1665.05|1670.29|1663.79|28
1615101710000|2021-03-07 07:21:50|1671.57|1665.07|1671.62|1665.12|1671.64|1665.14|1671.52|1665.02|28
1615101720000|2021-03-07 07:22:00|1671.6|1665.1|1672.07|1665.57|1672.11|1665.61|1671.56|1665.06|22
1615101730000|2021-03-07 07:22:10|1672.23|1665.73|1671.94|1665.44|1672.23|1665.73|1671.94|1665.44|25
1615101740000|2021-03-07 07:22:20|1671.97|1665.47|1672.19|1665.69|1672.38|1665.88|1671.77|1665.27|27
1615101750000|2021-03-07 07:22:30|1672.28|1665.78|1672.89|1666.39|1673.02|1666.52|1672.25|1665.75|20
1615101760000|2021-03-07 07:22:40|1672.94|1666.44|1672.68|1666.18|1672.94|1666.44|1672.68|1666.18|8
1615101770000|2021-03-07 07:22:50|1672.71|1666.21|1672.66|1666.16|1673.06|1666.56|1672.65|1666.15|31
1615101780000|2021-03-07 07:23:00|1672.7|1666.2|1672.38|1665.88|1673.01|1666.51|1672.38|1665.88|35
1615101790000|2021-03-07 07:23:10|1672.36|1665.86|1670.58|1664.08|1672.4|1665.9|1670.55|1664.05|35
1615101800000|2021-03-07 07:23:20|1670.48|1663.98|1670.5|1664|1670.66|1664.16|1670.1|1663.6|39
1615101810000|2021-03-07 07:23:30|1670.51|1664.01|1670.91|1664.41|1670.91|1664.41|1670.49|1663.99|35
1615101820000|2021-03-07 07:23:40|1671.16|1664.66|1670.87|1664.37|1671.43|1664.93|1670.76|1664.26|27
1615101830000|2021-03-07 07:23:50|1670.9|1664.4|1670.41|1663.91|1670.9|1664.4|1670.41|1663.91|31
1615101840000|2021-03-07 07:24:00|1670.43|1663.93|1671.34|1664.84|1671.85|1665.35|1670.41|1663.91|34
1615101850000|2021-03-07 07:24:10|1671.29|1664.79|1670.62|1664.12|1671.29|1664.79|1670.6|1664.1|33
1615101860000|2021-03-07 07:24:20|1670.61|1664.11|1670.54|1664.04|1670.66|1664.16|1670.51|1664.01|33
1615101870000|2021-03-07 07:24:30|1670.55|1664.05|1670.63|1664.13|1670.67|1664.17|1670.51|1664.01|25
1615101880000|2021-03-07 07:24:40|1670.62|1664.12|1670.26|1663.76|1670.66|1664.16|1670.25|1663.75|29
1615101890000|2021-03-07 07:24:50|1670.24|1663.74|1670.15|1663.65|1670.3|1663.8|1670.1|1663.6|30
1615101900000|2021-03-07 07:25:00|1670.16|1663.66|1670.05|1663.55|1670.23|1663.73|1670.03|1663.53|24
1615101910000|2021-03-07 07:25:10|1670.04|1663.54|1670.96|1664.46|1670.96|1664.46|1670|1663.5|28
1615101920000|2021-03-07 07:25:20|1671.03|1664.53|1671.96|1665.46|1671.96|1665.46|1671.03|1664.53|26
1615101930000|2021-03-07 07:25:30|1671.97|1665.47|1672.31|1665.81|1672.36|1665.86|1671.97|1665.47|33
1615101940000|2021-03-07 07:25:40|1672.35|1665.85|1672.4|1665.9|1672.54|1666.04|1672.26|1665.76|28
1615101950000|2021-03-07 07:25:50|1672.34|1665.84|1671.73|1665.23|1672.36|1665.86|1671.67|1665.17|26
1615101960000|2021-03-07 07:26:00|1671.82|1665.32|1671.77|1665.27|1672.24|1665.74|1671.65|1665.15|34
1615101970000|2021-03-07 07:26:10|1671.8|1665.3|1672.24|1665.74|1672.24|1665.74|1671.68|1665.18|36
1615101980000|2021-03-07 07:26:20|1672.36|1665.86|1672.77|1666.27|1672.79|1666.29|1672.25|1665.75|25
1615101990000|2021-03-07 07:26:30|1672.76|1666.26|1672.62|1666.12|1672.8|1666.3|1672.62|1666.12|24
1615102000000|2021-03-07 07:26:40|1672.63|1666.13|1671.66|1665.16|1672.63|1666.13|1671.62|1665.12|31
1615102010000|2021-03-07 07:26:50|1671.7|1665.2|1671.52|1665.02|1671.7|1665.2|1671.4|1664.9|32
1615102020000|2021-03-07 07:27:00|1671.48|1664.98|1672.43|1665.93|1672.43|1665.93|1671.39|1664.89|27
1615102030000|2021-03-07 07:27:10|1672.5|1666|1672.83|1666.33|1672.83|1666.33|1672.49|1665.99|34
1615102040000|2021-03-07 07:27:20|1672.82|1666.32|1673.04|1666.54|1673.17|1666.67|1672.76|1666.26|23
1615102050000|2021-03-07 07:27:30|1673.05|1666.55|1673.09|1666.59|1673.11|1666.61|1672.99|1666.49|24
1615102060000|2021-03-07 07:27:40|1673.12|1666.62|1673.18|1666.68|1673.24|1666.74|1673.12|1666.62|12
1615102070000|2021-03-07 07:27:50|1673.16|1666.66|1673.07|1666.57|1673.24|1666.74|1673.07|1666.57|10
1615102080000|2021-03-07 07:28:00|1673.18|1666.68|1673.12|1666.62|1673.54|1667.04|1673.12|1666.62|26
1615102090000|2021-03-07 07:28:10|1673.07|1666.57|1673.29|1666.79|1673.35|1666.85|1673.06|1666.56|22
1615102100000|2021-03-07 07:28:20|1673.39|1666.89|1673.8|1667.3|1673.8|1667.3|1673.36|1666.86|20
1615102110000|2021-03-07 07:28:30|1673.93|1667.43|1675.55|1669.05|1675.55|1669.05|1673.93|1667.43|31
1615102120000|2021-03-07 07:28:40|1675.68|1669.18|1677.48|1670.98|1677.48|1670.98|1675.68|1669.18|30
1615102130000|2021-03-07 07:28:50|1677.55|1671.05|1679.27|1672.77|1679.46|1672.96|1677.42|1670.92|34
1615102140000|2021-03-07 07:29:00|1679.26|1672.76|1679.32|1672.82|1679.51|1673.01|1678.91|1672.41|37
1615102150000|2021-03-07 07:29:10|1679.28|1672.78|1680.04|1673.54|1680.04|1673.54|1679.28|1672.78|31
1615102160000|2021-03-07 07:29:20|1680|1673.5|1680.72|1674.22|1681.02|1674.52|1680|1673.5|28
1615102170000|2021-03-07 07:29:30|1680.7|1674.2|1680.8|1674.3|1681.17|1674.67|1680.45|1673.95|30
1615102180000|2021-03-07 07:29:40|1680.82|1674.32|1680.85|1674.35|1680.94|1674.44|1680.69|1674.19|29
1615102190000|2021-03-07 07:29:50|1680.87|1674.37|1682.13|1675.63|1682.13|1675.63|1680.87|1674.37|19
1615102200000|2021-03-07 07:30:00|1682.12|1675.62|1684.55|1678.05|1684.79|1678.29|1682.05|1675.55|33
1615102210000|2021-03-07 07:30:10|1684.39|1677.89|1684.75|1678.25|1684.87|1678.37|1684.39|1677.89|37
1615102220000|2021-03-07 07:30:20|1684.84|1678.34|1685.08|1678.58|1685.1|1678.6|1684.78|1678.28|26
1615102230000|2021-03-07 07:30:30|1684.99|1678.49|1685.13|1678.63|1685.31|1678.81|1684.98|1678.48|26
1615102240000|2021-03-07 07:30:40|1685.12|1678.62|1685.1|1678.6|1685.18|1678.68|1684.6|1678.1|39
1615102250000|2021-03-07 07:30:50|1685.03|1678.53|1684.93|1678.43|1685.13|1678.63|1684.78|1678.28|31
1615102260000|2021-03-07 07:31:00|1684.92|1678.42|1683.69|1677.19|1684.92|1678.42|1683.59|1677.09|35
1615102270000|2021-03-07 07:31:10|1683.66|1677.16|1683.2|1676.7|1683.71|1677.21|1683.06|1676.56|30
1615102280000|2021-03-07 07:31:20|1683.21|1676.71|1682.38|1675.88|1683.29|1676.79|1682.38|1675.88|30
1615102290000|2021-03-07 07:31:30|1682.41|1675.91|1682.58|1676.08|1682.64|1676.14|1682.29|1675.79|36
1615102300000|2021-03-07 07:31:40|1682.78|1676.28|1683.5|1677|1683.85|1677.35|1682.78|1676.28|36
1615102310000|2021-03-07 07:31:50|1683.52|1677.02|1683.88|1677.38|1683.89|1677.39|1683.1|1676.6|35
1615102320000|2021-03-07 07:32:00|1683.84|1677.34|1683.05|1676.55|1683.84|1677.34|1683.05|1676.55|35
1615102330000|2021-03-07 07:32:10|1683.01|1676.51|1682|1675.5|1683.01|1676.51|1682|1675.5|35
1615102340000|2021-03-07 07:32:20|1681.99|1675.49|1682.38|1675.88|1682.38|1675.88|1681.55|1675.05|39
1615102350000|2021-03-07 07:32:30|1682.44|1675.94|1681.43|1674.93|1682.71|1676.21|1681.43|1674.93|39
1615102360000|2021-03-07 07:32:40|1681.41|1674.91|1681.35|1674.85|1681.5|1675|1681.03|1674.53|34
1615102370000|2021-03-07 07:32:50|1681.36|1674.86|1680.57|1674.07|1681.54|1675.04|1680.57|1674.07|25
1615102380000|2021-03-07 07:33:00|1680.56|1674.06|1679.63|1673.13|1680.56|1674.06|1679.6|1673.1|34
1615102390000|2021-03-07 07:33:10|1679.72|1673.22|1679|1672.5|1679.72|1673.22|1678.69|1672.19|35
1615102400000|2021-03-07 07:33:20|1679.01|1672.51|1678.87|1672.37|1679.17|1672.67|1678.64|1672.14|28
1615102410000|2021-03-07 07:33:30|1678.88|1672.38|1679.1|1672.6|1679.33|1672.83|1678.85|1672.35|31
1615102420000|2021-03-07 07:33:40|1679.09|1672.59|1678.7|1672.2|1679.09|1672.59|1678.7|1672.2|32
1615102430000|2021-03-07 07:33:50|1678.66|1672.16|1678.77|1672.27|1678.82|1672.32|1678.45|1671.95|33
1615102440000|2021-03-07 07:34:00|1678.72|1672.22|1679.06|1672.56|1679.1|1672.6|1678.72|1672.22|25
1615102450000|2021-03-07 07:34:10|1679.03|1672.53|1679.33|1672.83|1679.33|1672.83|1678.86|1672.36|33
1615102460000|2021-03-07 07:34:20|1679.3|1672.8|1677.98|1671.48|1679.3|1672.8|1677.98|1671.48|31
1615102470000|2021-03-07 07:34:30|1677.89|1671.39|1677.67|1671.17|1677.89|1671.39|1677.64|1671.14|32
1615102480000|2021-03-07 07:34:40|1677.69|1671.19|1678|1671.5|1678.1|1671.6|1677.52|1671.02|33
1615102490000|2021-03-07 07:34:50|1677.99|1671.49|1678.01|1671.51|1678.08|1671.58|1677.96|1671.46|30
1615102500000|2021-03-07 07:35:00|1678|1671.5|1678.16|1671.66|1678.16|1671.66|1677.98|1671.48|30
1615102510000|2021-03-07 07:35:10|1678.2|1671.7|1678.23|1671.73|1678.28|1671.78|1678.16|1671.66|19
1615102520000|2021-03-07 07:35:20|1678.22|1671.72|1677.78|1671.28|1678.22|1671.72|1677.78|1671.28|29
1615102530000|2021-03-07 07:35:30|1677.75|1671.25|1677.74|1671.24|1677.81|1671.31|1677.66|1671.16|19
1615102540000|2021-03-07 07:35:40|1677.68|1671.18|1676.84|1670.34|1677.68|1671.18|1676.84|1670.34|30
1615102550000|2021-03-07 07:35:50|1676.87|1670.37|1676.35|1669.85|1676.88|1670.38|1676.12|1669.62|31
1615102560000|2021-03-07 07:36:00|1676.27|1669.77|1676.09|1669.59|1676.27|1669.77|1675.97|1669.47|30
1615102570000|2021-03-07 07:36:10|1675.99|1669.49|1676.32|1669.82|1676.45|1669.95|1675.99|1669.49|31
1615102580000|2021-03-07 07:36:20|1676.29|1669.79|1677.63|1671.13|1679.03|1672.53|1676.29|1669.79|37
1615102590000|2021-03-07 07:36:30|1677.6|1671.1|1678.31|1671.81|1678.31|1671.81|1677.55|1671.05|29
1615102600000|2021-03-07 07:36:40|1678.17|1671.67|1678.35|1671.85|1678.39|1671.89|1678.11|1671.61|38
1615102610000|2021-03-07 07:36:50|1678.33|1671.83|1677.86|1671.36|1678.5|1672|1677.84|1671.34|37
1615102620000|2021-03-07 07:37:00|1677.88|1671.38|1676.93|1670.43|1677.92|1671.42|1676.86|1670.36|34
1615102630000|2021-03-07 07:37:10|1676.92|1670.42|1677.15|1670.65|1677.16|1670.66|1676.7|1670.2|32
1615102640000|2021-03-07 07:37:20|1677.24|1670.74|1677.4|1670.9|1677.7|1671.2|1677.24|1670.74|32
1615102650000|2021-03-07 07:37:30|1677.45|1670.95|1677.95|1671.45|1677.95|1671.45|1677.26|1670.76|30
1615102660000|2021-03-07 07:37:40|1677.99|1671.49|1678.03|1671.53|1678.14|1671.64|1677.99|1671.49|29
1615102670000|2021-03-07 07:37:50|1678.07|1671.57|1678.1|1671.6|1678.15|1671.65|1677.93|1671.43|20
1615102680000|2021-03-07 07:38:00|1678.09|1671.59|1678.45|1671.95|1678.46|1671.96|1678.09|1671.59|23
1615102690000|2021-03-07 07:38:10|1678.46|1671.96|1677.68|1671.18|1678.48|1671.98|1677.64|1671.14|26
1615102700000|2021-03-07 07:38:20|1677.64|1671.14|1677.73|1671.23|1677.83|1671.33|1676.72|1670.22|38
1615102710000|2021-03-07 07:38:30|1677.6|1671.1|1677.59|1671.09|1677.6|1671.1|1677.14|1670.64|37
1615102720000|2021-03-07 07:38:40|1677.52|1671.02|1677.59|1671.09|1677.71|1671.21|1677.52|1671.02|32
1615102730000|2021-03-07 07:38:50|1677.57|1671.07|1677.43|1670.93|1677.61|1671.11|1677.38|1670.88|27
1615102740000|2021-03-07 07:39:00|1677.35|1670.85|1677.31|1670.81|1677.38|1670.88|1677.28|1670.78|14
1615102750000|2021-03-07 07:39:10|1677.37|1670.87|1676.89|1670.39|1677.37|1670.87|1676.89|1670.39|18
1615102760000|2021-03-07 07:39:20|1677.01|1670.51|1677.07|1670.57|1677.09|1670.59|1676.85|1670.35|33
1615102770000|2021-03-07 07:39:30|1677.08|1670.58|1677.4|1670.9|1677.46|1670.96|1677.06|1670.56|16
1615102780000|2021-03-07 07:39:40|1677.42|1670.92|1677.71|1671.21|1677.79|1671.29|1677.4|1670.9|27
1615102790000|2021-03-07 07:39:50|1677.75|1671.25|1678.59|1672.09|1678.59|1672.09|1677.75|1671.25|23
1615102800000|2021-03-07 07:40:00|1678.55|1672.05|1678.26|1671.76|1678.59|1672.09|1678.26|1671.76|22
1615102810000|2021-03-07 07:40:10|1678.22|1671.72|1678.07|1671.57|1678.23|1671.73|1678.02|1671.52|31
1615102820000|2021-03-07 07:40:20|1678.04|1671.54|1678.01|1671.51|1678.06|1671.56|1677.74|1671.24|32
1615102830000|2021-03-07 07:40:30|1677.96|1671.46|1678.07|1671.57|1678.08|1671.58|1677.95|1671.45|27
1615102840000|2021-03-07 07:40:40|1678.06|1671.56|1677.98|1671.48|1678.09|1671.59|1677.91|1671.41|35
1615102850000|2021-03-07 07:40:50|1678.05|1671.55|1678.15|1671.65|1678.18|1671.68|1678.03|1671.53|31
1615102860000|2021-03-07 07:41:00|1678.28|1671.78|1678.35|1671.85|1678.44|1671.94|1678.28|1671.78|24
1615102870000|2021-03-07 07:41:10|1678.34|1671.84|1678.25|1671.75|1678.38|1671.88|1678.21|1671.71|13
1615102880000|2021-03-07 07:41:20|1678.34|1671.84|1678.64|1672.14|1678.64|1672.14|1678.34|1671.84|23
1615102890000|2021-03-07 07:41:30|1678.59|1672.09|1678.69|1672.19|1678.79|1672.29|1678.59|1672.09|13
1615102900000|2021-03-07 07:41:40|1678.68|1672.18|1678.5|1672|1678.68|1672.18|1678.4|1671.9|28
1615102910000|2021-03-07 07:41:50|1678.47|1671.97|1677.88|1671.38|1678.47|1671.97|1677.74|1671.24|29
1615102920000|2021-03-07 07:42:00|1677.86|1671.36|1677.41|1670.91|1677.93|1671.43|1677.37|1670.87|34
1615102930000|2021-03-07 07:42:10|1677.39|1670.89|1677.16|1670.66|1677.39|1670.89|1677.09|1670.59|26
1615102940000|2021-03-07 07:42:20|1677.17|1670.67|1676.81|1670.31|1677.33|1670.83|1676.81|1670.31|25
1615102950000|2021-03-07 07:42:30|1676.79|1670.29|1677.18|1670.68|1677.18|1670.68|1676.73|1670.23|28
1615102960000|2021-03-07 07:42:40|1677.16|1670.66|1677.07|1670.57|1677.2|1670.7|1677.05|1670.55|24
1615102970000|2021-03-07 07:42:50|1677.09|1670.59|1677.97|1671.47|1677.97|1671.47|1677.05|1670.55|23
1615102980000|2021-03-07 07:43:00|1677.98|1671.48|1677.73|1671.23|1678.04|1671.54|1677.64|1671.14|35
1615102990000|2021-03-07 07:43:10|1677.74|1671.24|1677.65|1671.15|1677.74|1671.24|1677.62|1671.12|24
1615103000000|2021-03-07 07:43:20|1677.62|1671.12|1677.77|1671.27|1677.77|1671.27|1677.62|1671.12|10
1615103010000|2021-03-07 07:43:30|1677.76|1671.26|1677.63|1671.13|1677.77|1671.27|1677.63|1671.13|20
1615103020000|2021-03-07 07:43:40|1677.59|1671.09|1677.7|1671.2|1677.7|1671.2|1677.55|1671.05|26
1615103030000|2021-03-07 07:43:50|1677.71|1671.21|1677.62|1671.12|1677.73|1671.23|1677.55|1671.05|28
1615103040000|2021-03-07 07:44:00|1677.63|1671.13|1677.53|1671.03|1677.65|1671.15|1677.52|1671.02|28
1615103050000|2021-03-07 07:44:10|1677.51|1671.01|1677.59|1671.09|1677.6|1671.1|1677.49|1670.99|24
1615103060000|2021-03-07 07:44:20|1677.58|1671.08|1677.33|1670.83|1677.58|1671.08|1677.32|1670.82|27
1615103070000|2021-03-07 07:44:30|1677.32|1670.82|1676.99|1670.49|1677.37|1670.87|1676.99|1670.49|19
1615103080000|2021-03-07 07:44:40|1677|1670.5|1677.02|1670.52|1677.1|1670.6|1677|1670.5|25
1615103090000|2021-03-07 07:44:50|1677.04|1670.54|1676.84|1670.34|1677.06|1670.56|1676.84|1670.34|15
1615103100000|2021-03-07 07:45:00|1676.83|1670.33|1677.09|1670.59|1677.18|1670.68|1676.82|1670.32|33
1615103110000|2021-03-07 07:45:10|1677.13|1670.63|1677.4|1670.9|1677.45|1670.95|1677.08|1670.58|31
1615103120000|2021-03-07 07:45:20|1677.43|1670.93|1678.06|1671.56|1678.11|1671.61|1677.43|1670.93|26
1615103130000|2021-03-07 07:45:30|1678.09|1671.59|1678.59|1672.09|1678.59|1672.09|1678.05|1671.55|20
1615103140000|2021-03-07 07:45:40|1678.6|1672.1|1679.25|1672.75|1679.31|1672.81|1678.57|1672.07|30
1615103150000|2021-03-07 07:45:50|1679.27|1672.77|1679.49|1672.99|1679.65|1673.15|1679.14|1672.64|31
1615103160000|2021-03-07 07:46:00|1679.67|1673.17|1678.79|1672.29|1679.68|1673.18|1678.79|1672.29|33
1615103170000|2021-03-07 07:46:10|1678.87|1672.37|1679.06|1672.56|1679.08|1672.58|1678.82|1672.32|35
1615103180000|2021-03-07 07:46:20|1679.27|1672.77|1678.83|1672.33|1679.35|1672.85|1678.83|1672.33|34
1615103190000|2021-03-07 07:46:30|1678.82|1672.32|1678.56|1672.06|1678.82|1672.32|1678.56|1672.06|28
1615103200000|2021-03-07 07:46:40|1678.66|1672.16|1678.88|1672.38|1679|1672.5|1678.66|1672.16|25
1615103210000|2021-03-07 07:46:50|1678.89|1672.39|1678.78|1672.28|1679.02|1672.52|1678.78|1672.28|24
1615103220000|2021-03-07 07:47:00|1678.81|1672.31|1679.12|1672.62|1679.21|1672.71|1678.72|1672.22|26
1615103230000|2021-03-07 07:47:10|1679.13|1672.63|1678.81|1672.31|1679.13|1672.63|1678.8|1672.3|25
1615103240000|2021-03-07 07:47:20|1678.8|1672.3|1678.92|1672.42|1678.98|1672.48|1678.8|1672.3|27
1615103250000|2021-03-07 07:47:30|1678.93|1672.43|1679.04|1672.54|1679.08|1672.58|1678.92|1672.42|17
1615103260000|2021-03-07 07:47:40|1679.05|1672.55|1679.4|1672.9|1679.46|1672.96|1679.05|1672.55|26
1615103270000|2021-03-07 07:47:50|1679.38|1672.88|1679.47|1672.97|1679.47|1672.97|1679.38|1672.88|32
1615103280000|2021-03-07 07:48:00|1679.44|1672.94|1679.71|1673.21|1679.73|1673.23|1679.44|1672.94|28
1615103290000|2021-03-07 07:48:10|1679.68|1673.18|1679.7|1673.2|1679.73|1673.23|1679.61|1673.11|22
1615103300000|2021-03-07 07:48:20|1679.74|1673.24|1679.81|1673.31|1679.98|1673.48|1679.67|1673.17|26
1615103310000|2021-03-07 07:48:30|1679.82|1673.32|1679.9|1673.4|1679.99|1673.49|1679.82|1673.32|27
1615103320000|2021-03-07 07:48:40|1679.91|1673.41|1679.7|1673.2|1680.07|1673.57|1679.56|1673.06|29
1615103330000|2021-03-07 07:48:50|1679.69|1673.19|1679.96|1673.46|1680.04|1673.54|1679.69|1673.19|28
1615103340000|2021-03-07 07:49:00|1679.91|1673.41|1679.71|1673.21|1679.97|1673.47|1679.65|1673.15|28
1615103350000|2021-03-07 07:49:10|1679.75|1673.25|1680|1673.5|1680|1673.5|1679.74|1673.24|27
1615103360000|2021-03-07 07:49:20|1679.99|1673.49|1679.91|1673.41|1680.01|1673.51|1679.91|1673.41|20
1615103370000|2021-03-07 07:49:30|1679.93|1673.43|1680.08|1673.58|1680.08|1673.58|1679.93|1673.43|17
1615103380000|2021-03-07 07:49:40|1680.06|1673.56|1680.98|1674.48|1681|1674.5|1680.02|1673.52|25
1615103390000|2021-03-07 07:49:50|1681.01|1674.51|1681.76|1675.26|1681.77|1675.27|1681.01|1674.51|26
1615103400000|2021-03-07 07:50:00|1681.75|1675.25|1681.98|1675.48|1681.98|1675.48|1681.73|1675.23|27
1615103410000|2021-03-07 07:50:10|1681.96|1675.46|1681.97|1675.47|1682.08|1675.58|1681.95|1675.45|23
1615103420000|2021-03-07 07:50:20|1681.96|1675.46|1681.42|1674.92|1681.96|1675.46|1681.31|1674.81|33
1615103430000|2021-03-07 07:50:30|1681.38|1674.88|1681.13|1674.63|1681.45|1674.95|1681.13|1674.63|31
1615103440000|2021-03-07 07:50:40|1681.16|1674.66|1681.58|1675.08|1681.58|1675.08|1681.13|1674.63|33
1615103450000|2021-03-07 07:50:50|1681.51|1675.01|1681.5|1675|1681.51|1675.01|1681.4|1674.9|30
1615103460000|2021-03-07 07:51:00|1681.63|1675.13|1681.9|1675.4|1681.9|1675.4|1681.52|1675.02|31
1615103470000|2021-03-07 07:51:10|1681.88|1675.38|1681.71|1675.21|1681.99|1675.49|1681.71|1675.21|30
1615103480000|2021-03-07 07:51:20|1681.72|1675.22|1681.78|1675.28|1681.95|1675.45|1681.72|1675.22|30
1615103490000|2021-03-07 07:51:30|1681.77|1675.27|1681.73|1675.23|1681.81|1675.31|1681.7|1675.2|17
1615103500000|2021-03-07 07:51:40|1681.75|1675.25|1681.96|1675.46|1681.96|1675.46|1681.72|1675.22|23
1615103510000|2021-03-07 07:51:50|1681.92|1675.42|1681.81|1675.31|1681.92|1675.42|1681.77|1675.27|28
1615103520000|2021-03-07 07:52:00|1681.77|1675.27|1681.5|1675|1681.77|1675.27|1681.5|1675|28
1615103530000|2021-03-07 07:52:10|1681.53|1675.03|1681.55|1675.05|1681.58|1675.08|1681.5|1675|23
1615103540000|2021-03-07 07:52:20|1681.56|1675.06|1681.66|1675.16|1681.83|1675.33|1681.56|1675.06|32
1615103550000|2021-03-07 07:52:30|1681.65|1675.15|1681.58|1675.08|1681.71|1675.21|1681.57|1675.07|28
1615103560000|2021-03-07 07:52:40|1681.52|1675.02|1680.76|1674.26|1681.59|1675.09|1680.72|1674.22|25
1615103570000|2021-03-07 07:52:50|1680.75|1674.25|1680.65|1674.15|1680.76|1674.26|1680.59|1674.09|19
1615103580000|2021-03-07 07:53:00|1680.6|1674.1|1680.06|1673.56|1680.6|1674.1|1680.03|1673.53|31
1615103590000|2021-03-07 07:53:10|1680.03|1673.53|1680.45|1673.95|1680.48|1673.98|1679.99|1673.49|24
1615103600000|2021-03-07 07:53:20|1680.47|1673.97|1680.57|1674.07|1680.59|1674.09|1680.47|1673.97|20
1615103610000|2021-03-07 07:53:30|1680.56|1674.06|1680.46|1673.96|1680.56|1674.06|1680.46|1673.96|25
1615103620000|2021-03-07 07:53:40|1680.45|1673.95|1680.48|1673.98|1680.48|1673.98|1680.42|1673.92|21
1615103630000|2021-03-07 07:53:50|1680.47|1673.97|1680.39|1673.89|1680.47|1673.97|1680.38|1673.88|21
1615103640000|2021-03-07 07:54:00|1680.37|1673.87|1680.91|1674.41|1681.01|1674.51|1680.37|1673.87|23
1615103650000|2021-03-07 07:54:10|1680.93|1674.43|1681.63|1675.13|1681.63|1675.13|1680.89|1674.39|28
1615103660000|2021-03-07 07:54:20|1681.65|1675.15|1681.69|1675.19|1681.69|1675.19|1681.61|1675.11|10
1615103670000|2021-03-07 07:54:30|1681.7|1675.2|1681.41|1674.91|1681.71|1675.21|1681.14|1674.64|22
1615103680000|2021-03-07 07:54:40|1681.42|1674.92|1681.58|1675.08|1681.58|1675.08|1681.31|1674.81|26
1615103690000|2021-03-07 07:54:50|1681.57|1675.07|1681.88|1675.38|1681.89|1675.39|1681.53|1675.03|27
1615103700000|2021-03-07 07:55:00|1681.9|1675.4|1682.35|1675.85|1682.35|1675.85|1681.78|1675.28|28
1615103710000|2021-03-07 07:55:10|1682.37|1675.87|1682.95|1676.45|1682.95|1676.45|1682.37|1675.87|24
1615103720000|2021-03-07 07:55:20|1682.86|1676.36|1683.81|1677.31|1683.81|1677.31|1682.86|1676.36|35
1615103730000|2021-03-07 07:55:30|1683.83|1677.33|1683.9|1677.4|1683.91|1677.41|1683.68|1677.18|26
1615103740000|2021-03-07 07:55:40|1683.92|1677.42|1684.06|1677.56|1684.11|1677.61|1683.87|1677.37|22
1615103750000|2021-03-07 07:55:50|1684.07|1677.57|1682.56|1676.06|1684.07|1677.57|1682.51|1676.01|34
1615103760000|2021-03-07 07:56:00|1682.59|1676.09|1682.42|1675.92|1682.59|1676.09|1681.88|1675.38|33
1615103770000|2021-03-07 07:56:10|1682.53|1676.03|1683.2|1676.7|1683.2|1676.7|1682.36|1675.86|37
1615103780000|2021-03-07 07:56:20|1683.29|1676.79|1683.75|1677.25|1683.82|1677.32|1683.29|1676.79|33
1615103790000|2021-03-07 07:56:30|1683.81|1677.31|1685.44|1678.94|1685.44|1678.94|1683.78|1677.28|31
1615103800000|2021-03-07 07:56:40|1685.5|1679|1685.1|1678.6|1685.56|1679.06|1684.96|1678.46|36
1615103810000|2021-03-07 07:56:50|1685.14|1678.64|1684.66|1678.16|1685.14|1678.64|1684.43|1677.93|35
1615103820000|2021-03-07 07:57:00|1684.62|1678.12|1685.43|1678.93|1685.43|1678.93|1684.62|1678.12|33
1615103830000|2021-03-07 07:57:10|1685.5|1679|1685.85|1679.35|1685.85|1679.35|1685.11|1678.61|30
1615103840000|2021-03-07 07:57:20|1685.86|1679.36|1686.02|1679.52|1686.03|1679.53|1685.77|1679.27|28
1615103850000|2021-03-07 07:57:30|1685.94|1679.44|1685.76|1679.26|1685.98|1679.48|1685.76|1679.26|17
1615103860000|2021-03-07 07:57:40|1685.74|1679.24|1686.02|1679.52|1686.08|1679.58|1685.74|1679.24|23
1615103870000|2021-03-07 07:57:50|1686.04|1679.54|1687.37|1680.87|1687.46|1680.96|1686.04|1679.54|33
1615103880000|2021-03-07 07:58:00|1687.2|1680.7|1685.85|1679.35|1687.2|1680.7|1685.85|1679.35|36
1615103890000|2021-03-07 07:58:10|1685.78|1679.28|1686.41|1679.91|1686.5|1680|1685.39|1678.89|34
1615103900000|2021-03-07 07:58:20|1686.46|1679.96|1686.71|1680.21|1686.75|1680.25|1686.2|1679.7|32
1615103910000|2021-03-07 07:58:30|1686.59|1680.09|1687.27|1680.77|1687.27|1680.77|1686.59|1680.09|38
1615103920000|2021-03-07 07:58:40|1687.3|1680.8|1687.58|1681.08|1687.6|1681.1|1687.3|1680.8|34
1615103930000|2021-03-07 07:58:50|1687.64|1681.14|1690.03|1683.53|1690.03|1683.53|1687.62|1681.12|36
1615103940000|2021-03-07 07:59:00|1690.04|1683.54|1687.57|1681.07|1690.07|1683.57|1687.43|1680.93|38
1615103950000|2021-03-07 07:59:10|1687.73|1681.23|1689.16|1682.66|1689.16|1682.66|1687.65|1681.15|33
1615103960000|2021-03-07 07:59:20|1689.15|1682.65|1689.9|1683.4|1689.95|1683.45|1689.15|1682.65|34
1615103970000|2021-03-07 07:59:30|1689.89|1683.39|1689.94|1683.44|1690.07|1683.57|1689.73|1683.23|29
1615103980000|2021-03-07 07:59:40|1689.95|1683.45|1690.15|1683.65|1690.53|1684.03|1689.56|1683.06|37
1615103990000|2021-03-07 07:59:50|1690.02|1683.52|1689.02|1682.52|1690.02|1683.52|1688.73|1682.23|35
1615104000000|2021-03-07 08:00:00|1688.96|1682.46|1688.76|1682.26|1689.26|1682.76|1688.7|1682.2|35
1615104010000|2021-03-07 08:00:10|1688.6|1682.1|1689.12|1682.62|1689.25|1682.75|1688.6|1682.1|35
1615104020000|2021-03-07 08:00:20|1689.06|1682.56|1689.87|1683.37|1689.93|1683.43|1688.76|1682.26|39
1615104030000|2021-03-07 08:00:30|1689.88|1683.38|1690.05|1683.55|1690.09|1683.59|1689.77|1683.27|34
1615104040000|2021-03-07 08:00:40|1690.03|1683.53|1690.64|1684.14|1690.76|1684.26|1690.03|1683.53|29
1615104050000|2021-03-07 08:00:50|1690.69|1684.19|1690.8|1684.3|1690.85|1684.35|1690.61|1684.11|37
1615104060000|2021-03-07 08:01:00|1690.88|1684.38|1690.84|1684.34|1691.12|1684.62|1690.76|1684.26|32
1615104070000|2021-03-07 08:01:10|1690.82|1684.32|1691.5|1685|1691.5|1685|1690.75|1684.25|35
1615104080000|2021-03-07 08:01:20|1691.52|1685.02|1691.88|1685.38|1691.88|1685.38|1691.34|1684.84|35
1615104090000|2021-03-07 08:01:30|1691.89|1685.39|1690.98|1684.48|1692.13|1685.63|1690.06|1683.56|39
1615104100000|2021-03-07 08:01:40|1691.01|1684.51|1690.98|1684.48|1691.16|1684.66|1690.88|1684.38|38
1615104110000|2021-03-07 08:01:50|1690.93|1684.43|1689.56|1683.06|1690.93|1684.43|1689.56|1683.06|37
1615104120000|2021-03-07 08:02:00|1688.85|1682.35|1686.81|1680.31|1688.85|1682.35|1686.16|1679.66|37
1615104130000|2021-03-07 08:02:10|1687.19|1680.69|1687.91|1681.41|1688.14|1681.64|1686.9|1680.4|37
1615104140000|2021-03-07 08:02:20|1687.58|1681.08|1687.17|1680.67|1688.02|1681.52|1687.17|1680.67|40
1615104150000|2021-03-07 08:02:30|1687.24|1680.74|1686.17|1679.67|1687.49|1680.99|1686.17|1679.67|38
1615104160000|2021-03-07 08:02:40|1685.97|1679.47|1685.37|1678.87|1686.52|1680.02|1685.37|1678.87|36
1615104170000|2021-03-07 08:02:50|1685.36|1678.86|1686.12|1679.62|1686.2|1679.7|1685.3|1678.8|38
1615104180000|2021-03-07 08:03:00|1686.2|1679.7|1687.77|1681.27|1688.08|1681.58|1686.2|1679.7|37
1615104190000|2021-03-07 08:03:10|1687.92|1681.42|1690.32|1683.82|1691.09|1684.59|1687.62|1681.12|40
1615104200000|2021-03-07 08:03:20|1689.82|1683.32|1690.55|1684.05|1691.52|1685.02|1689.82|1683.32|39
1615104210000|2021-03-07 08:03:30|1690.67|1684.17|1690.53|1684.03|1690.73|1684.23|1689.43|1682.93|38
1615104220000|2021-03-07 08:03:40|1690.52|1684.02|1691.57|1685.07|1691.67|1685.17|1690.48|1683.98|38
1615104230000|2021-03-07 08:03:50|1691.53|1685.03|1692.51|1686.01|1692.55|1686.05|1691.45|1684.95|38
1615104240000|2021-03-07 08:04:00|1692.53|1686.03|1692.88|1686.38|1692.88|1686.38|1692.52|1686.02|29
1615104250000|2021-03-07 08:04:10|1692.87|1686.37|1693.06|1686.56|1693.23|1686.73|1692.76|1686.26|30
1615104260000|2021-03-07 08:04:20|1693.09|1686.59|1693.17|1686.67|1693.43|1686.93|1692.83|1686.33|35
1615104270000|2021-03-07 08:04:30|1693.19|1686.69|1693.32|1686.82|1693.4|1686.9|1693.05|1686.55|31
1615104280000|2021-03-07 08:04:40|1693.21|1686.71|1693.01|1686.51|1693.29|1686.79|1692.79|1686.29|33
1615104290000|2021-03-07 08:04:50|1692.9|1686.4|1692.59|1686.09|1692.93|1686.43|1692.57|1686.07|34
1615104300000|2021-03-07 08:05:00|1692.6|1686.1|1692.4|1685.9|1692.9|1686.4|1692.32|1685.82|36
1615104310000|2021-03-07 08:05:10|1692.48|1685.98|1692.52|1686.02|1692.77|1686.27|1692.24|1685.74|35
1615104320000|2021-03-07 08:05:20|1692.51|1686.01|1692.3|1685.8|1692.56|1686.06|1692.23|1685.73|34
1615104330000|2021-03-07 08:05:30|1692.29|1685.79|1693.08|1686.58|1693.2|1686.7|1692.25|1685.75|38
1615104340000|2021-03-07 08:05:40|1692.97|1686.47|1693.74|1687.24|1693.82|1687.32|1692.97|1686.47|29
1615104350000|2021-03-07 08:05:50|1693.75|1687.25|1694.03|1687.53|1694.08|1687.58|1693.57|1687.07|29
1615104360000|2021-03-07 08:06:00|1694.07|1687.57|1694.98|1688.48|1695.18|1688.68|1694.07|1687.57|34
1615104370000|2021-03-07 08:06:10|1695.13|1688.63|1695.04|1688.54|1695.46|1688.96|1694.78|1688.28|33
1615104380000|2021-03-07 08:06:20|1695.03|1688.53|1696.08|1689.58|1696.08|1689.58|1694.41|1687.91|35
1615104390000|2021-03-07 08:06:30|1696.09|1689.59|1696.29|1689.79|1696.36|1689.86|1695.95|1689.45|36
1615104400000|2021-03-07 08:06:40|1696.28|1689.78|1697.23|1690.73|1698.07|1691.57|1696.28|1689.78|35
1615104410000|2021-03-07 08:06:50|1697.28|1690.78|1698.15|1691.65|1698.33|1691.83|1696.87|1690.37|35
1615104420000|2021-03-07 08:07:00|1698.17|1691.67|1696.82|1690.32|1698.25|1691.75|1696.56|1690.06|39
1615104430000|2021-03-07 08:07:10|1696.76|1690.26|1696.12|1689.62|1696.81|1690.31|1696.12|1689.62|39
1615104440000|2021-03-07 08:07:20|1696.13|1689.63|1695.54|1689.04|1696.44|1689.94|1695.5|1689|38
1615104450000|2021-03-07 08:07:30|1695.48|1688.98|1694.2|1687.7|1695.74|1689.24|1694.11|1687.61|38
1615104460000|2021-03-07 08:07:40|1694.31|1687.81|1693.24|1686.74|1694.49|1687.99|1693.24|1686.74|39
1615104470000|2021-03-07 08:07:50|1693.26|1686.76|1692.68|1686.18|1693.82|1687.32|1692.68|1686.18|32
1615104480000|2021-03-07 08:08:00|1692.8|1686.3|1693.6|1687.1|1693.6|1687.1|1692.77|1686.27|38
1615104490000|2021-03-07 08:08:10|1693.73|1687.23|1693.44|1686.94|1693.91|1687.41|1693.17|1686.67|37
1615104500000|2021-03-07 08:08:20|1693.41|1686.91|1694.68|1688.18|1694.85|1688.35|1693.17|1686.67|37
1615104510000|2021-03-07 08:08:30|1695.08|1688.58|1693.91|1687.41|1695.43|1688.93|1693.91|1687.41|37
1615104520000|2021-03-07 08:08:40|1693.89|1687.39|1695.4|1688.9|1695.61|1689.11|1693.66|1687.16|38
1615104530000|2021-03-07 08:08:50|1695.38|1688.88|1695.37|1688.87|1695.61|1689.11|1694.38|1687.88|38
1615104540000|2021-03-07 08:09:00|1695.47|1688.97|1693.62|1687.12|1695.49|1688.99|1693.53|1687.03|38
1615104550000|2021-03-07 08:09:10|1693.61|1687.11|1693.19|1686.69|1693.74|1687.24|1693.19|1686.69|32
1615104560000|2021-03-07 08:09:20|1693.1|1686.6|1692.9|1686.4|1693.24|1686.74|1692.86|1686.36|35
1615104570000|2021-03-07 08:09:30|1692.89|1686.39|1692.65|1686.15|1692.93|1686.43|1692.63|1686.13|31
1615104580000|2021-03-07 08:09:40|1692.89|1686.39|1691.77|1685.27|1692.89|1686.39|1691.77|1685.27|35
1615104590000|2021-03-07 08:09:50|1691.8|1685.3|1690.73|1684.23|1692.03|1685.53|1690.72|1684.22|34
1615104600000|2021-03-07 08:10:00|1690.69|1684.19|1692.83|1686.33|1693.19|1686.69|1690.68|1684.18|37
1615104610000|2021-03-07 08:10:10|1692.81|1686.31|1692.82|1686.32|1692.92|1686.42|1692.47|1685.97|35
1615104620000|2021-03-07 08:10:20|1692.62|1686.12|1691.96|1685.46|1692.69|1686.19|1691.79|1685.29|37
1615104630000|2021-03-07 08:10:30|1692.02|1685.52|1692.35|1685.85|1692.45|1685.95|1691.8|1685.3|34
1615104640000|2021-03-07 08:10:40|1692.25|1685.75|1692.78|1686.28|1692.89|1686.39|1692.2|1685.7|33
1615104650000|2021-03-07 08:10:50|1692.76|1686.26|1692.29|1685.79|1692.87|1686.37|1692.12|1685.62|35
1615104660000|2021-03-07 08:11:00|1692.45|1685.95|1691.15|1684.65|1692.48|1685.98|1691.15|1684.65|34
1615104670000|2021-03-07 08:11:10|1691.11|1684.61|1690.74|1684.24|1691.13|1684.63|1690.55|1684.05|37
1615104680000|2021-03-07 08:11:20|1690.75|1684.25|1690.42|1683.92|1691.08|1684.58|1690.42|1683.92|36
1615104690000|2021-03-07 08:11:30|1690.26|1683.76|1690.19|1683.69|1690.28|1683.78|1690.15|1683.65|29
1615104700000|2021-03-07 08:11:40|1690.25|1683.75|1689.83|1683.33|1690.3|1683.8|1689.83|1683.33|27
1615104710000|2021-03-07 08:11:50|1689.81|1683.31|1689.3|1682.8|1689.88|1683.38|1688.81|1682.31|35
1615104720000|2021-03-07 08:12:00|1689.29|1682.79|1690.12|1683.62|1690.12|1683.62|1689.07|1682.57|38
1615104730000|2021-03-07 08:12:10|1689.94|1683.44|1690.22|1683.72|1690.85|1684.35|1689.94|1683.44|37
1615104740000|2021-03-07 08:12:20|1689.94|1683.44|1690.11|1683.61|1690.74|1684.24|1689.87|1683.37|38
1615104750000|2021-03-07 08:12:30|1690.16|1683.66|1690.21|1683.71|1690.26|1683.76|1689.78|1683.28|35
1615104760000|2021-03-07 08:12:40|1690.2|1683.7|1689.37|1682.87|1690.2|1683.7|1689.37|1682.87|36
1615104770000|2021-03-07 08:12:50|1689.31|1682.81|1689.25|1682.75|1689.35|1682.85|1689.03|1682.53|34
1615104780000|2021-03-07 08:13:00|1689.14|1682.64|1688.14|1681.64|1689.22|1682.72|1688.14|1681.64|38
1615104790000|2021-03-07 08:13:10|1688.19|1681.69|1687.8|1681.3|1688.26|1681.76|1687.72|1681.22|31
1615104800000|2021-03-07 08:13:20|1687.78|1681.28|1687.22|1680.72|1687.78|1681.28|1687.22|1680.72|34
1615104810000|2021-03-07 08:13:30|1687.28|1680.78|1687.25|1680.75|1687.45|1680.95|1686.89|1680.39|39
1615104820000|2021-03-07 08:13:40|1687.12|1680.62|1686.35|1679.85|1687.37|1680.87|1686.34|1679.84|33
1615104830000|2021-03-07 08:13:50|1686.34|1679.84|1685.47|1678.97|1686.36|1679.86|1685.47|1678.97|32
1615104840000|2021-03-07 08:14:00|1685.31|1678.81|1685.75|1679.25|1685.83|1679.33|1684.71|1678.21|39
1615104850000|2021-03-07 08:14:10|1685.81|1679.31|1686.76|1680.26|1686.9|1680.4|1685.67|1679.17|35
1615104860000|2021-03-07 08:14:20|1686.78|1680.28|1687.38|1680.88|1687.46|1680.96|1686.75|1680.25|31
1615104870000|2021-03-07 08:14:30|1687.37|1680.87|1686.63|1680.13|1687.39|1680.89|1686.59|1680.09|32
1615104880000|2021-03-07 08:14:40|1686.72|1680.22|1686.28|1679.78|1686.72|1680.22|1685.89|1679.39|40
1615104890000|2021-03-07 08:14:50|1686.34|1679.84|1686.4|1679.9|1686.47|1679.97|1685.94|1679.44|37
1615104900000|2021-03-07 08:15:00|1686.47|1679.97|1686.9|1680.4|1687|1680.5|1686.47|1679.97|38
1615104910000|2021-03-07 08:15:10|1686.97|1680.47|1686.95|1680.45|1687.44|1680.94|1686.63|1680.13|32
1615104920000|2021-03-07 08:15:20|1687.08|1680.58|1686.15|1679.65|1687.15|1680.65|1685.79|1679.29|37
1615104930000|2021-03-07 08:15:30|1686.18|1679.68|1685.53|1679.03|1686.24|1679.74|1685.4|1678.9|34
1615104940000|2021-03-07 08:15:40|1685.58|1679.08|1685.16|1678.66|1685.58|1679.08|1685.01|1678.51|36
1615104950000|2021-03-07 08:15:50|1685.06|1678.56|1684.85|1678.35|1685.14|1678.64|1684.77|1678.27|33
1615104960000|2021-03-07 08:16:00|1684.86|1678.36|1684.22|1677.72|1684.86|1678.36|1684.08|1677.58|32
1615104970000|2021-03-07 08:16:10|1684.25|1677.75|1683.98|1677.48|1684.25|1677.75|1683.93|1677.43|31
1615104980000|2021-03-07 08:16:20|1683.97|1677.47|1684.16|1677.66|1684.33|1677.83|1683.81|1677.31|31
1615104990000|2021-03-07 08:16:30|1684.19|1677.69|1684.91|1678.41|1685.34|1678.84|1684.19|1677.69|38
1615105000000|2021-03-07 08:16:40|1684.96|1678.46|1685.47|1678.97|1685.55|1679.05|1684.84|1678.34|38
1615105010000|2021-03-07 08:16:50|1685.44|1678.94|1685.68|1679.18|1686.18|1679.68|1685.44|1678.94|39
1615105020000|2021-03-07 08:17:00|1685.75|1679.25|1684.42|1677.92|1686.09|1679.59|1683.95|1677.45|34
1615105030000|2021-03-07 08:17:10|1684.45|1677.95|1685.22|1678.72|1685.22|1678.72|1684.09|1677.59|38
1615105040000|2021-03-07 08:17:20|1685.1|1678.6|1684.5|1678|1685.1|1678.6|1684.44|1677.94|37
1615105050000|2021-03-07 08:17:30|1684.46|1677.96|1684.01|1677.51|1684.46|1677.96|1683.87|1677.37|34
1615105060000|2021-03-07 08:17:40|1684.06|1677.56|1684.11|1677.61|1684.57|1678.07|1684.04|1677.54|29
1615105070000|2021-03-07 08:17:50|1684.05|1677.55|1683.73|1677.23|1684.26|1677.76|1683.64|1677.14|32
1615105080000|2021-03-07 08:18:00|1683.74|1677.24|1683.89|1677.39|1684.12|1677.62|1683.37|1676.87|38
1615105090000|2021-03-07 08:18:10|1683.92|1677.42|1684.95|1678.45|1684.99|1678.49|1683.92|1677.42|37
1615105100000|2021-03-07 08:18:20|1684.9|1678.4|1684.88|1678.38|1685.39|1678.89|1684.85|1678.35|37
1615105110000|2021-03-07 08:18:30|1684.71|1678.21|1683.81|1677.31|1684.71|1678.21|1683.75|1677.25|35
1615105120000|2021-03-07 08:18:40|1683.82|1677.32|1683.5|1677|1683.82|1677.32|1682.95|1676.45|34
1615105130000|2021-03-07 08:18:50|1683.74|1677.24|1683.58|1677.08|1684.05|1677.55|1683.33|1676.83|39
1615105140000|2021-03-07 08:19:00|1683.68|1677.18|1683.83|1677.33|1683.96|1677.46|1683.3|1676.8|38
1615105150000|2021-03-07 08:19:10|1683.93|1677.43|1684.15|1677.65|1684.41|1677.91|1683.91|1677.41|35
1615105160000|2021-03-07 08:19:20|1684.17|1677.67|1684.23|1677.73|1684.35|1677.85|1683.69|1677.19|37
1615105170000|2021-03-07 08:19:30|1684.24|1677.74|1684.9|1678.4|1685.15|1678.65|1684.14|1677.64|36
1615105180000|2021-03-07 08:19:40|1685|1678.5|1684.94|1678.44|1685.02|1678.52|1684.24|1677.74|39
1615105190000|2021-03-07 08:19:50|1685.02|1678.52|1686.46|1679.96|1687.68|1681.18|1684.94|1678.44|39
1615105200000|2021-03-07 08:20:00|1687.22|1680.72|1689.37|1682.87|1690|1683.5|1686.77|1680.27|36
1615105210000|2021-03-07 08:20:10|1688.99|1682.49|1688.76|1682.26|1689.57|1683.07|1688.57|1682.07|38
1615105220000|2021-03-07 08:20:20|1688.78|1682.28|1689.06|1682.56|1689.06|1682.56|1688.69|1682.19|32
1615105230000|2021-03-07 08:20:30|1689.07|1682.57|1689.01|1682.51|1689.78|1683.28|1688.21|1681.71|38
1615105240000|2021-03-07 08:20:40|1688.95|1682.45|1689.76|1683.26|1690.08|1683.58|1688.78|1682.28|37
1615105250000|2021-03-07 08:20:50|1689.8|1683.3|1689.8|1683.3|1690.1|1683.6|1689.61|1683.11|37
1615105260000|2021-03-07 08:21:00|1689.81|1683.31|1690.63|1684.13|1690.72|1684.22|1689.81|1683.31|39
1615105270000|2021-03-07 08:21:10|1690.5|1684|1689.53|1683.03|1690.5|1684|1689.41|1682.91|38
1615105280000|2021-03-07 08:21:20|1689.49|1682.99|1688.52|1682.02|1689.55|1683.05|1688.45|1681.95|38
1615105290000|2021-03-07 08:21:30|1688.6|1682.1|1687.72|1681.22|1689.04|1682.54|1687.72|1681.22|38
1615105300000|2021-03-07 08:21:40|1687.57|1681.07|1687.85|1681.35|1687.94|1681.44|1686.93|1680.43|37
1615105310000|2021-03-07 08:21:50|1687.81|1681.31|1687.33|1680.83|1687.81|1681.31|1686.81|1680.31|34
1615105320000|2021-03-07 08:22:00|1687.32|1680.82|1687.61|1681.11|1687.77|1681.27|1687.12|1680.62|32
1615105330000|2021-03-07 08:22:10|1687.49|1680.99|1687.16|1680.66|1687.61|1681.11|1686.82|1680.32|38
1615105340000|2021-03-07 08:22:20|1686.84|1680.34|1686.74|1680.24|1686.84|1680.34|1686.35|1679.85|33
1615105350000|2021-03-07 08:22:30|1686.73|1680.23|1686.42|1679.92|1686.73|1680.23|1686.32|1679.82|37
1615105360000|2021-03-07 08:22:40|1686.46|1679.96|1686.06|1679.56|1686.46|1679.96|1685.82|1679.32|33
1615105370000|2021-03-07 08:22:50|1686.03|1679.53|1685.46|1678.96|1686.03|1679.53|1685.41|1678.91|29
1615105380000|2021-03-07 08:23:00|1685.44|1678.94|1684.6|1678.1|1685.56|1679.06|1684.6|1678.1|31
1615105390000|2021-03-07 08:23:10|1684.59|1678.09|1683.81|1677.31|1684.59|1678.09|1683.56|1677.06|38
1615105400000|2021-03-07 08:23:20|1683.82|1677.32|1683.77|1677.27|1683.97|1677.47|1683.46|1676.96|36
1615105410000|2021-03-07 08:23:30|1683.76|1677.26|1685.36|1678.86|1685.38|1678.88|1683.7|1677.2|37
1615105420000|2021-03-07 08:23:40|1684.85|1678.35|1686.05|1679.55|1686.36|1679.86|1684.85|1678.35|38
1615105430000|2021-03-07 08:23:50|1686.09|1679.59|1687.53|1681.03|1687.53|1681.03|1685.71|1679.21|36
1615105440000|2021-03-07 08:24:00|1687.56|1681.06|1686.35|1679.85|1687.62|1681.12|1686.31|1679.81|36
1615105450000|2021-03-07 08:24:10|1686.26|1679.76|1685.32|1678.82|1686.26|1679.76|1685.32|1678.82|31
1615105460000|2021-03-07 08:24:20|1685.28|1678.78|1684.95|1678.45|1685.69|1679.19|1684.87|1678.37|31
1615105470000|2021-03-07 08:24:30|1684.94|1678.44|1684.64|1678.14|1685.01|1678.51|1684.64|1678.14|23
1615105480000|2021-03-07 08:24:40|1684.63|1678.13|1685|1678.5|1685.26|1678.76|1684.6|1678.1|33
1615105490000|2021-03-07 08:24:50|1685.03|1678.53|1683.34|1676.84|1685.03|1678.53|1683.34|1676.84|35
1615105500000|2021-03-07 08:25:00|1683.39|1676.89|1682.77|1676.27|1683.45|1676.95|1682.64|1676.14|28
1615105510000|2021-03-07 08:25:10|1682.7|1676.2|1683.32|1676.82|1683.83|1677.33|1682.7|1676.2|34
1615105520000|2021-03-07 08:25:20|1683.38|1676.88|1683.52|1677.02|1683.93|1677.43|1683.3|1676.8|37
1615105530000|2021-03-07 08:25:30|1683.57|1677.07|1682.9|1676.4|1683.84|1677.34|1682.84|1676.34|36
1615105540000|2021-03-07 08:25:40|1682.78|1676.28|1683.47|1676.97|1683.47|1676.97|1682.57|1676.07|36
1615105550000|2021-03-07 08:25:50|1683.49|1676.99|1683.13|1676.63|1683.64|1677.14|1683.13|1676.63|35
1615105560000|2021-03-07 08:26:00|1683.17|1676.67|1683.43|1676.93|1683.43|1676.93|1683.03|1676.53|34
1615105570000|2021-03-07 08:26:10|1683.49|1676.99|1682.72|1676.22|1683.53|1677.03|1682.64|1676.14|35
1615105580000|2021-03-07 08:26:20|1682.86|1676.36|1683.68|1677.18|1684.43|1677.93|1682.86|1676.36|37
1615105590000|2021-03-07 08:26:30|1683.6|1677.1|1684.87|1678.37|1684.87|1678.37|1683.6|1677.1|37
1615105600000|2021-03-07 08:26:40|1684.82|1678.32|1684.74|1678.24|1684.85|1678.35|1684.3|1677.8|33
1615105610000|2021-03-07 08:26:50|1684.73|1678.23|1683.63|1677.13|1684.73|1678.23|1683.63|1677.13|35
1615105620000|2021-03-07 08:27:00|1683.62|1677.12|1682.98|1676.48|1683.62|1677.12|1682.98|1676.48|28
1615105630000|2021-03-07 08:27:10|1682.95|1676.45|1683.55|1677.05|1683.72|1677.22|1682.66|1676.16|36
1615105640000|2021-03-07 08:27:20|1683.48|1676.98|1682.84|1676.34|1683.48|1676.98|1682.76|1676.26|28
1615105650000|2021-03-07 08:27:30|1682.85|1676.35|1682.74|1676.24|1682.86|1676.36|1682.71|1676.21|20
1615105660000|2021-03-07 08:27:40|1682.71|1676.21|1682.41|1675.91|1683.04|1676.54|1682.4|1675.9|29
1615105670000|2021-03-07 08:27:50|1682.42|1675.92|1682.28|1675.78|1682.6|1676.1|1682.28|1675.78|36
1615105680000|2021-03-07 08:28:00|1682.26|1675.76|1682.11|1675.61|1682.29|1675.79|1682.05|1675.55|34
1615105690000|2021-03-07 08:28:10|1682.04|1675.54|1682.46|1675.96|1682.5|1676|1681.98|1675.48|30
1615105700000|2021-03-07 08:28:20|1682.44|1675.94|1682.21|1675.71|1682.45|1675.95|1682.07|1675.57|29
1615105710000|2021-03-07 08:28:30|1682.34|1675.84|1682.46|1675.96|1682.46|1675.96|1682.16|1675.66|26
1615105720000|2021-03-07 08:28:40|1682.44|1675.94|1682.08|1675.58|1682.44|1675.94|1682.06|1675.56|23
1615105730000|2021-03-07 08:28:50|1682.06|1675.56|1681.58|1675.08|1682.08|1675.58|1681.53|1675.03|23
1615105740000|2021-03-07 08:29:00|1681.57|1675.07|1681.91|1675.41|1682.12|1675.62|1681.41|1674.91|33
1615105750000|2021-03-07 08:29:10|1681.96|1675.46|1682.4|1675.9|1682.43|1675.93|1681.96|1675.46|38
1615105760000|2021-03-07 08:29:20|1682.32|1675.82|1681.96|1675.46|1682.32|1675.82|1681.88|1675.38|35
1615105770000|2021-03-07 08:29:30|1682.12|1675.62|1682.2|1675.7|1682.74|1676.24|1682.12|1675.62|37
1615105780000|2021-03-07 08:29:40|1682.21|1675.71|1681.74|1675.24|1682.21|1675.71|1681.61|1675.11|34
1615105790000|2021-03-07 08:29:50|1681.71|1675.21|1680.98|1674.48|1681.71|1675.21|1680.98|1674.48|28
1615105800000|2021-03-07 08:30:00|1680.97|1674.47|1680.83|1674.33|1680.97|1674.47|1680.77|1674.27|22
1615105810000|2021-03-07 08:30:10|1680.84|1674.34|1680.7|1674.2|1680.94|1674.44|1680.51|1674.01|31
1615105820000|2021-03-07 08:30:20|1680.69|1674.19|1681.15|1674.65|1681.59|1675.09|1680.65|1674.15|31
1615105830000|2021-03-07 08:30:30|1681.16|1674.66|1681.88|1675.38|1681.89|1675.39|1681.15|1674.65|31
1615105840000|2021-03-07 08:30:40|1681.78|1675.28|1683.26|1676.76|1683.29|1676.79|1681.78|1675.28|37
1615105850000|2021-03-07 08:30:50|1683.23|1676.73|1683.73|1677.23|1683.8|1677.3|1683.23|1676.73|27
1615105860000|2021-03-07 08:31:00|1683.72|1677.22|1683.51|1677.01|1683.77|1677.27|1683.44|1676.94|38
1615105870000|2021-03-07 08:31:10|1683.5|1677|1683.57|1677.07|1683.87|1677.37|1683.33|1676.83|35
1615105880000|2021-03-07 08:31:20|1683.47|1676.97|1683.43|1676.93|1683.62|1677.12|1683.43|1676.93|35
1615105890000|2021-03-07 08:31:30|1683.46|1676.96|1683.34|1676.84|1683.47|1676.97|1683.31|1676.81|22
1615105900000|2021-03-07 08:31:40|1683.35|1676.85|1683.59|1677.09|1683.59|1677.09|1683.31|1676.81|15
1615105910000|2021-03-07 08:31:50|1683.6|1677.1|1683.75|1677.25|1683.87|1677.37|1683.59|1677.09|25
1615105920000|2021-03-07 08:32:00|1683.76|1677.26|1683.41|1676.91|1683.77|1677.27|1683.4|1676.9|22
1615105930000|2021-03-07 08:32:10|1683.39|1676.89|1683.38|1676.88|1683.6|1677.1|1683.33|1676.83|31
1615105940000|2021-03-07 08:32:20|1683.35|1676.85|1682.86|1676.36|1683.35|1676.85|1682.84|1676.34|22
1615105950000|2021-03-07 08:32:30|1682.85|1676.35|1682.48|1675.98|1682.86|1676.36|1682.45|1675.95|24
1615105960000|2021-03-07 08:32:40|1682.49|1675.99|1682.51|1676.01|1682.54|1676.04|1682.46|1675.96|23
1615105970000|2021-03-07 08:32:50|1682.48|1675.98|1679.9|1673.4|1682.48|1675.98|1679.9|1673.4|32
1615105980000|2021-03-07 08:33:00|1679.92|1673.42|1680.8|1674.3|1680.89|1674.39|1679.9|1673.4|34
1615105990000|2021-03-07 08:33:10|1680.81|1674.31|1681.23|1674.73|1681.33|1674.83|1680.75|1674.25|24
1615106000000|2021-03-07 08:33:20|1681.24|1674.74|1681.23|1674.73|1681.35|1674.85|1681.19|1674.69|27
1615106010000|2021-03-07 08:33:30|1681.28|1674.78|1682.32|1675.82|1682.35|1675.85|1681.25|1674.75|31
1615106020000|2021-03-07 08:33:40|1682.28|1675.78|1682.81|1676.31|1682.81|1676.31|1682.25|1675.75|28
1615106030000|2021-03-07 08:33:50|1682.82|1676.32|1683.7|1677.2|1683.82|1677.32|1682.68|1676.18|35
1615106040000|2021-03-07 08:34:00|1683.69|1677.19|1683.44|1676.94|1684.34|1677.84|1683.35|1676.85|22
1615106050000|2021-03-07 08:34:10|1683.43|1676.93|1683.02|1676.52|1683.48|1676.98|1682.83|1676.33|35
1615106060000|2021-03-07 08:34:20|1683.03|1676.53|1683.18|1676.68|1683.44|1676.94|1682.81|1676.31|30
1615106070000|2021-03-07 08:34:30|1683.37|1676.87|1683.89|1677.39|1684.46|1677.96|1683.17|1676.67|24
1615106080000|2021-03-07 08:34:40|1683.88|1677.38|1683.48|1676.98|1683.88|1677.38|1682.99|1676.49|35
1615106090000|2021-03-07 08:34:50|1683.58|1677.08|1683.47|1676.97|1683.74|1677.24|1683.36|1676.86|37
1615106100000|2021-03-07 08:35:00|1683.5|1677|1683.14|1676.64|1683.5|1677|1682.42|1675.92|36
1615106110000|2021-03-07 08:35:10|1683.12|1676.62|1684.65|1678.15|1684.67|1678.17|1682.79|1676.29|38
1615106120000|2021-03-07 08:35:20|1684.68|1678.18|1684.42|1677.92|1684.81|1678.31|1684.42|1677.92|35
1615106130000|2021-03-07 08:35:30|1684.33|1677.83|1684.56|1678.06|1684.57|1678.07|1684.03|1677.53|32
1615106140000|2021-03-07 08:35:40|1684.54|1678.04|1684.58|1678.08|1684.6|1678.1|1684.45|1677.95|24
1615106150000|2021-03-07 08:35:50|1684.59|1678.09|1685.4|1678.9|1685.67|1679.17|1684.59|1678.09|32
1615106160000|2021-03-07 08:36:00|1685.41|1678.91|1685.77|1679.27|1685.99|1679.49|1685.41|1678.91|38
1615106170000|2021-03-07 08:36:10|1685.74|1679.24|1685.42|1678.92|1685.74|1679.24|1685.21|1678.71|31
1615106180000|2021-03-07 08:36:20|1685.41|1678.91|1684.81|1678.31|1685.54|1679.04|1684.66|1678.16|32
1615106190000|2021-03-07 08:36:30|1684.8|1678.3|1684.3|1677.8|1684.8|1678.3|1684.07|1677.57|34
1615106200000|2021-03-07 08:36:40|1684.27|1677.77|1684.4|1677.9|1684.84|1678.34|1684.09|1677.59|33
1615106210000|2021-03-07 08:36:50|1684.47|1677.97|1684.79|1678.29|1684.79|1678.29|1684.28|1677.78|31
1615106220000|2021-03-07 08:37:00|1684.8|1678.3|1684.49|1677.99|1684.84|1678.34|1684.41|1677.91|32
1615106230000|2021-03-07 08:37:10|1684.5|1678|1683.96|1677.46|1684.74|1678.24|1683.96|1677.46|24
1615106240000|2021-03-07 08:37:20|1683.91|1677.41|1683.86|1677.36|1683.99|1677.49|1683.86|1677.36|26
1615106250000|2021-03-07 08:37:30|1683.82|1677.32|1683.64|1677.14|1683.82|1677.32|1683.58|1677.08|21
1615106260000|2021-03-07 08:37:40|1683.57|1677.07|1683.92|1677.42|1684.1|1677.6|1683.52|1677.02|32
1615106270000|2021-03-07 08:37:50|1683.87|1677.37|1683.71|1677.21|1683.93|1677.43|1683.57|1677.07|31
1615106280000|2021-03-07 08:38:00|1683.74|1677.24|1684.35|1677.85|1684.36|1677.86|1683.7|1677.2|25
1615106290000|2021-03-07 08:38:10|1684.37|1677.87|1685.01|1678.51|1685.05|1678.55|1684.18|1677.68|36
1615106300000|2021-03-07 08:38:20|1685.02|1678.52|1685.03|1678.53|1685.13|1678.63|1684.81|1678.31|32
1615106310000|2021-03-07 08:38:30|1685.05|1678.55|1685.29|1678.79|1685.42|1678.92|1684.91|1678.41|32
1615106320000|2021-03-07 08:38:40|1685.28|1678.78|1685.05|1678.55|1685.45|1678.95|1685|1678.5|35
1615106330000|2021-03-07 08:38:50|1685.11|1678.61|1685.33|1678.83|1685.33|1678.83|1684.95|1678.45|34
1615106340000|2021-03-07 08:39:00|1685.3|1678.8|1685.1|1678.6|1685.42|1678.92|1684.96|1678.46|27
1615106350000|2021-03-07 08:39:10|1685.06|1678.56|1684.61|1678.11|1685.15|1678.65|1684.41|1677.91|28
1615106360000|2021-03-07 08:39:20|1684.63|1678.13|1684.46|1677.96|1684.65|1678.15|1684.44|1677.94|26
1615106370000|2021-03-07 08:39:30|1684.5|1678|1684.23|1677.73|1684.5|1678|1684.19|1677.69|35
1615106380000|2021-03-07 08:39:40|1684.26|1677.76|1683.7|1677.2|1684.26|1677.76|1683.67|1677.17|28
1615106390000|2021-03-07 08:39:50|1683.73|1677.23|1683.76|1677.26|1684.03|1677.53|1683.72|1677.22|34
1615106400000|2021-03-07 08:40:00|1683.77|1677.27|1684.71|1678.21|1684.71|1678.21|1683.77|1677.27|28
1615106410000|2021-03-07 08:40:10|1684.62|1678.12|1684.78|1678.28|1684.85|1678.35|1684.62|1678.12|32
1615106420000|2021-03-07 08:40:20|1684.85|1678.35|1684.67|1678.17|1684.85|1678.35|1684.53|1678.03|33
1615106430000|2021-03-07 08:40:30|1684.61|1678.11|1684.57|1678.07|1684.75|1678.25|1684.55|1678.05|25
1615106440000|2021-03-07 08:40:40|1684.56|1678.06|1683.76|1677.26|1684.56|1678.06|1683.72|1677.22|31
1615106450000|2021-03-07 08:40:50|1683.73|1677.23|1683.32|1676.82|1683.73|1677.23|1683.31|1676.81|30
1615106460000|2021-03-07 08:41:00|1683.29|1676.79|1683.19|1676.69|1683.4|1676.9|1683.18|1676.68|27
1615106470000|2021-03-07 08:41:10|1683.18|1676.68|1682.9|1676.4|1683.21|1676.71|1682.81|1676.31|29
1615106480000|2021-03-07 08:41:20|1682.89|1676.39|1682.77|1676.27|1682.99|1676.49|1682.66|1676.16|34
1615106490000|2021-03-07 08:41:30|1682.75|1676.25|1682.95|1676.45|1683.35|1676.85|1682.75|1676.25|35
1615106500000|2021-03-07 08:41:40|1682.78|1676.28|1683.13|1676.63|1683.31|1676.81|1682.73|1676.23|35
1615106510000|2021-03-07 08:41:50|1683.1|1676.6|1683.49|1676.99|1683.52|1677.02|1683.1|1676.6|28
1615106520000|2021-03-07 08:42:00|1683.58|1677.08|1683.7|1677.2|1683.87|1677.37|1683.56|1677.06|34
1615106530000|2021-03-07 08:42:10|1683.72|1677.22|1683.87|1677.37|1683.99|1677.49|1683.72|1677.22|31
1615106540000|2021-03-07 08:42:20|1683.76|1677.26|1683.85|1677.35|1684.06|1677.56|1683.62|1677.12|34
1615106550000|2021-03-07 08:42:30|1683.89|1677.39|1684.6|1678.1|1684.66|1678.16|1683.85|1677.35|31
1615106560000|2021-03-07 08:42:40|1684.66|1678.16|1684.71|1678.21|1684.97|1678.47|1684.5|1678|29
1615106570000|2021-03-07 08:42:50|1684.67|1678.17|1684.42|1677.92|1684.92|1678.42|1684.38|1677.88|34
1615106580000|2021-03-07 08:43:00|1684.45|1677.95|1684.29|1677.79|1684.45|1677.95|1684.09|1677.59|32
1615106590000|2021-03-07 08:43:10|1684.33|1677.83|1684|1677.5|1684.57|1678.07|1683.99|1677.49|34
1615106600000|2021-03-07 08:43:20|1683.9|1677.4|1683.9|1677.4|1683.97|1677.47|1683.81|1677.31|32
1615106610000|2021-03-07 08:43:30|1683.86|1677.36|1683.84|1677.34|1683.98|1677.48|1683.78|1677.28|33
1615106620000|2021-03-07 08:43:40|1683.87|1677.37|1683.78|1677.28|1683.87|1677.37|1683.59|1677.09|23
1615106630000|2021-03-07 08:43:50|1683.77|1677.27|1683.88|1677.38|1683.88|1677.38|1683.69|1677.19|24
1615106640000|2021-03-07 08:44:00|1683.87|1677.37|1683.14|1676.64|1684.03|1677.53|1683.14|1676.64|31
1615106650000|2021-03-07 08:44:10|1683.1|1676.6|1683.18|1676.68|1683.24|1676.74|1682.73|1676.23|32
1615106660000|2021-03-07 08:44:20|1683.03|1676.53|1683.36|1676.86|1683.37|1676.87|1683.03|1676.53|15
1615106670000|2021-03-07 08:44:30|1683.37|1676.87|1683.31|1676.81|1683.47|1676.97|1683.3|1676.8|19
1615106680000|2021-03-07 08:44:40|1683.33|1676.83|1683.02|1676.52|1683.37|1676.87|1683|1676.5|27
1615106690000|2021-03-07 08:44:50|1683.04|1676.54|1682.36|1675.86|1683.05|1676.55|1682.36|1675.86|31
1615106700000|2021-03-07 08:45:00|1682.35|1675.85|1682.46|1675.96|1682.7|1676.2|1682.31|1675.81|33
1615106710000|2021-03-07 08:45:10|1682.47|1675.97|1682.34|1675.84|1682.47|1675.97|1682.32|1675.82|24
1615106720000|2021-03-07 08:45:20|1682.35|1675.85|1682.15|1675.65|1682.35|1675.85|1682.15|1675.65|22
1615106730000|2021-03-07 08:45:30|1682.18|1675.68|1681.87|1675.37|1682.26|1675.76|1681.79|1675.29|33
1615106740000|2021-03-07 08:45:40|1681.89|1675.39|1681.94|1675.44|1682.09|1675.59|1681.77|1675.27|29
1615106750000|2021-03-07 08:45:50|1682.04|1675.54|1682.15|1675.65|1682.23|1675.73|1682.01|1675.51|33
1615106760000|2021-03-07 08:46:00|1682.13|1675.63|1682.2|1675.7|1682.2|1675.7|1682.11|1675.61|30
1615106770000|2021-03-07 08:46:10|1682.24|1675.74|1681.7|1675.2|1682.5|1676|1681.64|1675.14|34
1615106780000|2021-03-07 08:46:20|1681.67|1675.17|1681.76|1675.26|1681.79|1675.29|1681.67|1675.17|24
1615106790000|2021-03-07 08:46:30|1681.75|1675.25|1681.69|1675.19|1681.83|1675.33|1681.56|1675.06|28
1615106800000|2021-03-07 08:46:40|1681.7|1675.2|1680.89|1674.39|1681.79|1675.29|1680.89|1674.39|30
1615106810000|2021-03-07 08:46:50|1680.92|1674.42|1680.99|1674.49|1681.21|1674.71|1680.88|1674.38|27
1615106820000|2021-03-07 08:47:00|1680.96|1674.46|1680.43|1673.93|1681.01|1674.51|1680.36|1673.86|32
1615106830000|2021-03-07 08:47:10|1680.35|1673.85|1679.86|1673.36|1680.41|1673.91|1679.84|1673.34|34
1615106840000|2021-03-07 08:47:20|1679.84|1673.34|1679.81|1673.31|1679.91|1673.41|1679.76|1673.26|20
1615106850000|2021-03-07 08:47:30|1679.55|1673.05|1680.11|1673.61|1680.11|1673.61|1679.45|1672.95|28
1615106860000|2021-03-07 08:47:40|1680.07|1673.57|1679.53|1673.03|1680.07|1673.57|1679.45|1672.95|32
1615106870000|2021-03-07 08:47:50|1679.51|1673.01|1678.76|1672.26|1679.52|1673.02|1678.76|1672.26|35
1615106880000|2021-03-07 08:48:00|1678.73|1672.23|1677.38|1670.88|1678.74|1672.24|1677.31|1670.81|30
1615106890000|2021-03-07 08:48:10|1677.34|1670.84|1677.59|1671.09|1677.8|1671.3|1677.27|1670.77|35
1615106900000|2021-03-07 08:48:20|1677.65|1671.15|1677.31|1670.81|1677.88|1671.38|1677.23|1670.73|32
1615106910000|2021-03-07 08:48:30|1677.24|1670.74|1677.19|1670.69|1677.29|1670.79|1677.04|1670.54|27
1615106920000|2021-03-07 08:48:40|1677.22|1670.72|1677.06|1670.56|1677.37|1670.87|1676.99|1670.49|32
1615106930000|2021-03-07 08:48:50|1677.08|1670.58|1676.65|1670.15|1677.09|1670.59|1676.46|1669.96|29
1615106940000|2021-03-07 08:49:00|1676.63|1670.13|1676.16|1669.66|1677.02|1670.52|1675.94|1669.44|29
1615106950000|2021-03-07 08:49:10|1676.15|1669.65|1676.52|1670.02|1676.76|1670.26|1676.07|1669.57|35
1615106960000|2021-03-07 08:49:20|1676.49|1669.99|1677.05|1670.55|1677.05|1670.55|1676.49|1669.99|28
1615106970000|2021-03-07 08:49:30|1677.04|1670.54|1677.48|1670.98|1677.65|1671.15|1677.04|1670.54|36
1615106980000|2021-03-07 08:49:40|1677.51|1671.01|1677.53|1671.03|1677.67|1671.17|1677.34|1670.84|27
1615106990000|2021-03-07 08:49:50|1677.57|1671.07|1677.61|1671.11|1677.69|1671.19|1677.42|1670.92|23
1615107000000|2021-03-07 08:50:00|1677.57|1671.07|1677.66|1671.16|1677.67|1671.17|1677.51|1671.01|19
1615107010000|2021-03-07 08:50:10|1678.03|1671.53|1678.5|1672|1678.5|1672|1677.99|1671.49|20
1615107020000|2021-03-07 08:50:20|1678.47|1671.97|1678.13|1671.63|1678.47|1671.97|1677.91|1671.41|29
1615107030000|2021-03-07 08:50:30|1678.16|1671.66|1678.31|1671.81|1678.42|1671.92|1678.15|1671.65|24
1615107040000|2021-03-07 08:50:40|1678.32|1671.82|1678.1|1671.6|1678.32|1671.82|1678.05|1671.55|23
1615107050000|2021-03-07 08:50:50|1678.16|1671.66|1678.3|1671.8|1678.36|1671.86|1678.09|1671.59|22
1615107060000|2021-03-07 08:51:00|1678.31|1671.81|1678.72|1672.22|1678.82|1672.32|1678.29|1671.79|33
1615107070000|2021-03-07 08:51:10|1678.59|1672.09|1679.5|1673|1679.5|1673|1678.37|1671.87|38
1615107080000|2021-03-07 08:51:20|1679.64|1673.14|1679.91|1673.41|1679.92|1673.42|1679.64|1673.14|35
1615107090000|2021-03-07 08:51:30|1679.94|1673.44|1680.2|1673.7|1680.2|1673.7|1679.8|1673.3|33
1615107100000|2021-03-07 08:51:40|1680.19|1673.69|1680.65|1674.15|1680.65|1674.15|1680.01|1673.51|36
1615107110000|2021-03-07 08:51:50|1680.64|1674.14|1680.78|1674.28|1680.93|1674.43|1680.59|1674.09|31
1615107120000|2021-03-07 08:52:00|1680.77|1674.27|1680.77|1674.27|1680.97|1674.47|1680.74|1674.24|33
1615107130000|2021-03-07 08:52:10|1680.71|1674.21|1679.16|1672.66|1680.72|1674.22|1679|1672.5|34
1615107140000|2021-03-07 08:52:20|1679.17|1672.67|1679.06|1672.56|1679.44|1672.94|1678.93|1672.43|37
1615107150000|2021-03-07 08:52:30|1679.07|1672.57|1678.82|1672.32|1679.1|1672.6|1678.64|1672.14|32
1615107160000|2021-03-07 08:52:40|1679|1672.5|1679.12|1672.62|1679.33|1672.83|1678.95|1672.45|29
1615107170000|2021-03-07 08:52:50|1679.15|1672.65|1679.37|1672.87|1679.57|1673.07|1679.04|1672.54|32
1615107180000|2021-03-07 08:53:00|1679.35|1672.85|1678.7|1672.2|1679.55|1673.05|1678.69|1672.19|31
1615107190000|2021-03-07 08:53:10|1678.68|1672.18|1678.59|1672.09|1678.79|1672.29|1678.22|1671.72|37
1615107200000|2021-03-07 08:53:20|1678.66|1672.16|1679.12|1672.62|1679.12|1672.62|1678.66|1672.16|25
1615107210000|2021-03-07 08:53:30|1679.11|1672.61|1678.79|1672.29|1679.22|1672.72|1678.6|1672.1|35
1615107220000|2021-03-07 08:53:40|1678.76|1672.26|1678.64|1672.14|1678.87|1672.37|1678.39|1671.89|34
1615107230000|2021-03-07 08:53:50|1678.5|1672|1678.35|1671.85|1678.55|1672.05|1678.34|1671.84|24
1615107240000|2021-03-07 08:54:00|1678.36|1671.86|1679|1672.5|1679|1672.5|1678.35|1671.85|27
1615107250000|2021-03-07 08:54:10|1678.95|1672.45|1678.38|1671.88|1678.95|1672.45|1678.36|1671.86|30
1615107260000|2021-03-07 08:54:20|1678.41|1671.91|1678.27|1671.77|1678.46|1671.96|1678.19|1671.69|27
1615107270000|2021-03-07 08:54:30|1678.25|1671.75|1678.33|1671.83|1678.41|1671.91|1678.2|1671.7|34
1615107280000|2021-03-07 08:54:40|1678.31|1671.81|1678.39|1671.89|1678.41|1671.91|1678.25|1671.75|29
1615107290000|2021-03-07 08:54:50|1678.37|1671.87|1678.44|1671.94|1678.49|1671.99|1678.32|1671.82|23
1615107300000|2021-03-07 08:55:00|1678.39|1671.89|1678.2|1671.7|1678.41|1671.91|1678.12|1671.62|29
1615107310000|2021-03-07 08:55:10|1678.25|1671.75|1678.05|1671.55|1678.26|1671.76|1678.04|1671.54|24
1615107320000|2021-03-07 08:55:20|1678.04|1671.54|1677.37|1670.87|1678.07|1671.57|1677.29|1670.79|22
1615107330000|2021-03-07 08:55:30|1677.34|1670.84|1677.46|1670.96|1677.66|1671.16|1677.33|1670.83|35
1615107340000|2021-03-07 08:55:40|1677.5|1671|1676.85|1670.35|1677.52|1671.02|1676.85|1670.35|31
1615107350000|2021-03-07 08:55:50|1676.89|1670.39|1677.29|1670.79|1677.45|1670.95|1676.89|1670.39|27
1615107360000|2021-03-07 08:56:00|1677.3|1670.8|1677|1670.5|1677.36|1670.86|1676.97|1670.47|34
1615107370000|2021-03-07 08:56:10|1677.01|1670.51|1677.09|1670.59|1677.16|1670.66|1676.97|1670.47|22
1615107380000|2021-03-07 08:56:20|1677.08|1670.58|1677.06|1670.56|1677.13|1670.63|1677.02|1670.52|26
1615107390000|2021-03-07 08:56:30|1677.07|1670.57|1676.04|1669.54|1677.07|1670.57|1676.01|1669.51|28
1615107400000|2021-03-07 08:56:40|1676|1669.5|1675.88|1669.38|1676.11|1669.61|1675.82|1669.32|19
1615107410000|2021-03-07 08:56:50|1675.32|1668.82|1674.81|1668.31|1675.32|1668.82|1674.73|1668.23|24
1615107420000|2021-03-07 08:57:00|1674.57|1668.07|1673.15|1666.65|1674.79|1668.29|1673.15|1666.65|38
1615107430000|2021-03-07 08:57:10|1673.02|1666.52|1673.8|1667.3|1673.91|1667.41|1672.77|1666.27|32
1615107440000|2021-03-07 08:57:20|1673.66|1667.16|1672.12|1665.62|1674.27|1667.77|1672.12|1665.62|32
1615107450000|2021-03-07 08:57:30|1672.08|1665.58|1671.8|1665.3|1673.04|1666.54|1671.8|1665.3|37
1615107460000|2021-03-07 08:57:40|1671.73|1665.23|1672.57|1666.07|1672.91|1666.41|1671.73|1665.23|32
1615107470000|2021-03-07 08:57:50|1672.55|1666.05|1672.35|1665.85|1672.55|1666.05|1672.16|1665.66|30
1615107480000|2021-03-07 08:58:00|1672.33|1665.83|1671.41|1664.91|1672.38|1665.88|1671.39|1664.89|36
1615107490000|2021-03-07 08:58:10|1671.37|1664.87|1671.2|1664.7|1671.45|1664.95|1670.86|1664.36|33
1615107500000|2021-03-07 08:58:20|1671.22|1664.72|1671.38|1664.88|1671.47|1664.97|1671.13|1664.63|32
1615107510000|2021-03-07 08:58:30|1671.41|1664.91|1671.35|1664.85|1671.45|1664.95|1671.2|1664.7|26
1615107520000|2021-03-07 08:58:40|1671.38|1664.88|1671.9|1665.4|1671.98|1665.48|1671.34|1664.84|30
1615107530000|2021-03-07 08:58:50|1671.97|1665.47|1672.29|1665.79|1672.43|1665.93|1671.86|1665.36|31
1615107540000|2021-03-07 08:59:00|1672.28|1665.78|1672.31|1665.81|1672.57|1666.07|1672.28|1665.78|31
1615107550000|2021-03-07 08:59:10|1672.26|1665.76|1672.52|1666.02|1672.57|1666.07|1672.24|1665.74|36
1615107560000|2021-03-07 08:59:20|1672.57|1666.07|1672.9|1666.4|1672.9|1666.4|1672.54|1666.04|20
1615107570000|2021-03-07 08:59:30|1672.97|1666.47|1672.54|1666.04|1672.97|1666.47|1672.45|1665.95|31
1615107580000|2021-03-07 08:59:40|1672.52|1666.02|1672.56|1666.06|1672.59|1666.09|1672.49|1665.99|30
1615107590000|2021-03-07 08:59:50|1672.64|1666.14|1672.18|1665.68|1672.87|1666.37|1672.12|1665.62|36
1615107600000|2021-03-07 09:00:00|1672.12|1665.62|1673.22|1666.72|1673.22|1666.72|1672.06|1665.56|34
1615107610000|2021-03-07 09:00:10|1673.29|1666.79|1674.45|1667.95|1674.72|1668.22|1673.26|1666.76|34
1615107620000|2021-03-07 09:00:20|1674.48|1667.98|1674.56|1668.06|1675.28|1668.78|1673.82|1667.32|32
1615107630000|2021-03-07 09:00:30|1674.61|1668.11|1674.83|1668.33|1675|1668.5|1674.53|1668.03|31
1615107640000|2021-03-07 09:00:40|1674.8|1668.3|1675.76|1669.26|1675.76|1669.26|1674.73|1668.23|33
1615107650000|2021-03-07 09:00:50|1675.62|1669.12|1676.01|1669.51|1676.31|1669.81|1675.52|1669.02|33
1615107660000|2021-03-07 09:01:00|1675.93|1669.43|1675.66|1669.16|1676.02|1669.52|1675.64|1669.14|30
1615107670000|2021-03-07 09:01:10|1675.64|1669.14|1675.38|1668.88|1675.65|1669.15|1674.54|1668.04|38
1615107680000|2021-03-07 09:01:20|1675.48|1668.98|1675.27|1668.77|1675.73|1669.23|1675.12|1668.62|37
1615107690000|2021-03-07 09:01:30|1675.26|1668.76|1675.45|1668.95|1675.47|1668.97|1675.11|1668.61|37
1615107700000|2021-03-07 09:01:40|1675.46|1668.96|1675.35|1668.85|1675.46|1668.96|1675.19|1668.69|31
1615107710000|2021-03-07 09:01:50|1675.43|1668.93|1675.61|1669.11|1675.7|1669.2|1675.39|1668.89|33
1615107720000|2021-03-07 09:02:00|1675.57|1669.07|1675.45|1668.95|1675.57|1669.07|1675.34|1668.84|37
1615107730000|2021-03-07 09:02:10|1675.38|1668.88|1675.51|1669.01|1675.55|1669.05|1675.38|1668.88|32
1615107740000|2021-03-07 09:02:20|1675.42|1668.92|1675.62|1669.12|1675.63|1669.13|1675.42|1668.92|25
1615107750000|2021-03-07 09:02:30|1675.56|1669.06|1675.58|1669.08|1675.58|1669.08|1675.52|1669.02|23
1615107760000|2021-03-07 09:02:40|1675.59|1669.09|1675.22|1668.72|1675.61|1669.11|1675.1|1668.6|34
1615107770000|2021-03-07 09:02:50|1675.25|1668.75|1675.28|1668.78|1675.4|1668.9|1675.07|1668.57|32
1615107780000|2021-03-07 09:03:00|1675.2|1668.7|1675.43|1668.93|1675.48|1668.98|1675.13|1668.63|33
1615107790000|2021-03-07 09:03:10|1675.37|1668.87|1675.46|1668.96|1675.6|1669.1|1675.25|1668.75|29
1615107800000|2021-03-07 09:03:20|1675.44|1668.94|1675.89|1669.39|1675.89|1669.39|1675.36|1668.86|24
1615107810000|2021-03-07 09:03:30|1675.79|1669.29|1676.09|1669.59|1676.09|1669.59|1675.79|1669.29|20
1615107820000|2021-03-07 09:03:40|1676.12|1669.62|1676.38|1669.88|1676.38|1669.88|1676.12|1669.62|24
1615107830000|2021-03-07 09:03:50|1676.29|1669.79|1676.86|1670.36|1676.86|1670.36|1676.29|1669.79|23
1615107840000|2021-03-07 09:04:00|1676.85|1670.35|1676.87|1670.37|1676.93|1670.43|1676.43|1669.93|25
1615107850000|2021-03-07 09:04:10|1676.88|1670.38|1677.58|1671.08|1677.58|1671.08|1676.85|1670.35|30
1615107860000|2021-03-07 09:04:20|1677.56|1671.06|1677.48|1670.98|1677.6|1671.1|1677.45|1670.95|20
1615107870000|2021-03-07 09:04:30|1677.49|1670.99|1677.77|1671.27|1677.77|1671.27|1677.49|1670.99|16
1615107880000|2021-03-07 09:04:40|1677.78|1671.28|1677.64|1671.14|1677.78|1671.28|1677.56|1671.06|19
1615107890000|2021-03-07 09:04:50|1677.63|1671.13|1677.34|1670.84|1677.69|1671.19|1677.16|1670.66|30
1615107900000|2021-03-07 09:05:00|1677.35|1670.85|1677.11|1670.61|1677.35|1670.85|1676.93|1670.43|31
1615107910000|2021-03-07 09:05:10|1677.13|1670.63|1676.88|1670.38|1677.27|1670.77|1676.78|1670.28|34
1615107920000|2021-03-07 09:05:20|1676.91|1670.41|1676.56|1670.06|1676.92|1670.42|1676.55|1670.05|31
1615107930000|2021-03-07 09:05:30|1676.59|1670.09|1675.42|1668.92|1676.59|1670.09|1674.97|1668.47|33
1615107940000|2021-03-07 09:05:40|1675.43|1668.93|1675.74|1669.24|1676.04|1669.54|1675.41|1668.91|33
1615107950000|2021-03-07 09:05:50|1675.81|1669.31|1676.32|1669.82|1676.56|1670.06|1675.77|1669.27|31
1615107960000|2021-03-07 09:06:00|1676.33|1669.83|1676.16|1669.66|1676.64|1670.14|1676.16|1669.66|30
1615107970000|2021-03-07 09:06:10|1676.32|1669.82|1676.03|1669.53|1676.44|1669.94|1676|1669.5|32
1615107980000|2021-03-07 09:06:20|1676.02|1669.52|1676.42|1669.92|1676.45|1669.95|1676|1669.5|27
1615107990000|2021-03-07 09:06:30|1676.37|1669.87|1676.11|1669.61|1676.49|1669.99|1676.11|1669.61|19
1615108000000|2021-03-07 09:06:40|1676.23|1669.73|1676.25|1669.75|1676.27|1669.77|1676.16|1669.66|27
1615108010000|2021-03-07 09:06:50|1676.2|1669.7|1676.05|1669.55|1676.32|1669.82|1675.88|1669.38|36
1615108020000|2021-03-07 09:07:00|1676.06|1669.56|1676.64|1670.14|1676.84|1670.34|1675.95|1669.45|31
1615108030000|2021-03-07 09:07:10|1676.67|1670.17|1676.81|1670.31|1676.85|1670.35|1676.65|1670.15|21
1615108040000|2021-03-07 09:07:20|1676.84|1670.34|1676.57|1670.07|1676.85|1670.35|1676.5|1670|27
1615108050000|2021-03-07 09:07:30|1676.58|1670.08|1676.85|1670.35|1676.97|1670.47|1676.54|1670.04|33
1615108060000|2021-03-07 09:07:40|1676.86|1670.36|1676.95|1670.45|1677.24|1670.74|1676.86|1670.36|24
1615108070000|2021-03-07 09:07:50|1676.96|1670.46|1677.11|1670.61|1677.11|1670.61|1676.95|1670.45|24
1615108080000|2021-03-07 09:08:00|1677.08|1670.58|1676.77|1670.27|1677.13|1670.63|1676.77|1670.27|33
1615108090000|2021-03-07 09:08:10|1676.78|1670.28|1676.04|1669.54|1676.84|1670.34|1675.66|1669.16|34
1615108100000|2021-03-07 09:08:20|1675.82|1669.32|1674.55|1668.05|1675.93|1669.43|1674.55|1668.05|37
1615108110000|2021-03-07 09:08:30|1674.56|1668.06|1675.73|1669.23|1675.73|1669.23|1674.45|1667.95|37
1615108120000|2021-03-07 09:08:40|1675.72|1669.22|1676.2|1669.7|1676.2|1669.7|1675.58|1669.08|29
1615108130000|2021-03-07 09:08:50|1676.31|1669.81|1675.83|1669.33|1676.33|1669.83|1675.67|1669.17|36
1615108140000|2021-03-07 09:09:00|1675.69|1669.19|1676.9|1670.4|1677.01|1670.51|1675.56|1669.06|36
1615108150000|2021-03-07 09:09:10|1676.91|1670.41|1677.04|1670.54|1677.12|1670.62|1676.66|1670.16|36
1615108160000|2021-03-07 09:09:20|1677.05|1670.55|1677.04|1670.54|1677.34|1670.84|1677.01|1670.51|32
1615108170000|2021-03-07 09:09:30|1677.1|1670.6|1676.77|1670.27|1677.2|1670.7|1676.73|1670.23|32
1615108180000|2021-03-07 09:09:40|1676.78|1670.28|1676.42|1669.92|1677.08|1670.58|1676.42|1669.92|36
1615108190000|2021-03-07 09:09:50|1676.47|1669.97|1676.51|1670.01|1676.61|1670.11|1676.47|1669.97|30
1615108200000|2021-03-07 09:10:00|1676.56|1670.06|1677.19|1670.69|1677.25|1670.75|1676.56|1670.06|36
1615108210000|2021-03-07 09:10:10|1677.23|1670.73|1677.63|1671.13|1677.64|1671.14|1677.19|1670.69|26
1615108220000|2021-03-07 09:10:20|1677.64|1671.14|1677.68|1671.18|1677.69|1671.19|1677.64|1671.14|10
1615108230000|2021-03-07 09:10:30|1677.67|1671.17|1677.63|1671.13|1677.67|1671.17|1677.62|1671.12|7
1615108240000|2021-03-07 09:10:40|1677.66|1671.16|1677.41|1670.91|1677.67|1671.17|1677.41|1670.91|25
1615108250000|2021-03-07 09:10:50|1677.27|1670.77|1677.24|1670.74|1677.43|1670.93|1676.84|1670.34|35
1615108260000|2021-03-07 09:11:00|1677.18|1670.68|1676.7|1670.2|1677.19|1670.69|1676.55|1670.05|38
1615108270000|2021-03-07 09:11:10|1676.57|1670.07|1677.33|1670.83|1677.33|1670.83|1676.31|1669.81|38
1615108280000|2021-03-07 09:11:20|1677.41|1670.91|1678.16|1671.66|1678.16|1671.66|1677.41|1670.91|29
1615108290000|2021-03-07 09:11:30|1678.19|1671.69|1679.01|1672.51|1679.03|1672.53|1678.19|1671.69|26
1615108300000|2021-03-07 09:11:40|1679.04|1672.54|1679.67|1673.17|1679.67|1673.17|1679|1672.5|36
1615108310000|2021-03-07 09:11:50|1679.64|1673.14|1680.55|1674.05|1680.61|1674.11|1679.4|1672.9|32
1615108320000|2021-03-07 09:12:00|1680.41|1673.91|1680.3|1673.8|1680.46|1673.96|1679.96|1673.46|35
1615108330000|2021-03-07 09:12:10|1680.29|1673.79|1680.17|1673.67|1680.34|1673.84|1680.1|1673.6|30
1615108340000|2021-03-07 09:12:20|1680.19|1673.69|1680.03|1673.53|1680.33|1673.83|1680.02|1673.52|35
1615108350000|2021-03-07 09:12:30|1680.08|1673.58|1680.47|1673.97|1680.98|1674.48|1680.08|1673.58|34
1615108360000|2021-03-07 09:12:40|1680.45|1673.95|1680.53|1674.03|1680.69|1674.19|1680.41|1673.91|34
1615108370000|2021-03-07 09:12:50|1680.38|1673.88|1680.05|1673.55|1680.41|1673.91|1679.78|1673.28|36
1615108380000|2021-03-07 09:13:00|1680.06|1673.56|1680.58|1674.08|1680.64|1674.14|1680.06|1673.56|35
1615108390000|2021-03-07 09:13:10|1680.56|1674.06|1680.47|1673.97|1680.59|1674.09|1680.45|1673.95|24
1615108400000|2021-03-07 09:13:20|1680.46|1673.96|1680.44|1673.94|1680.52|1674.02|1680.44|1673.94|18
1615108410000|2021-03-07 09:13:30|1680.43|1673.93|1680.1|1673.6|1680.44|1673.94|1679.98|1673.48|33
1615108420000|2021-03-07 09:13:40|1680.09|1673.59|1679.33|1672.83|1680.09|1673.59|1679.22|1672.72|31
1615108430000|2021-03-07 09:13:50|1679.28|1672.78|1679.44|1672.94|1679.44|1672.94|1679.02|1672.52|32
1615108440000|2021-03-07 09:14:00|1679.41|1672.91|1679.31|1672.81|1679.42|1672.92|1678.82|1672.32|31
1615108450000|2021-03-07 09:14:10|1679.28|1672.78|1679.47|1672.97|1679.65|1673.15|1679.21|1672.71|33
1615108460000|2021-03-07 09:14:20|1679.46|1672.96|1678.55|1672.05|1679.46|1672.96|1678.53|1672.03|33
1615108470000|2021-03-07 09:14:30|1678.6|1672.1|1679.1|1672.6|1679.38|1672.88|1678.54|1672.04|31
1615108480000|2021-03-07 09:14:40|1679.27|1672.77|1679.74|1673.24|1680.09|1673.59|1679.25|1672.75|39
1615108490000|2021-03-07 09:14:50|1679.73|1673.23|1679.76|1673.26|1679.81|1673.31|1679.63|1673.13|31
1615108500000|2021-03-07 09:15:00|1679.77|1673.27|1679.93|1673.43|1680.65|1674.15|1679.77|1673.27|37
1615108510000|2021-03-07 09:15:10|1680.08|1673.58|1680.82|1674.32|1680.91|1674.41|1680.03|1673.53|36
1615108520000|2021-03-07 09:15:20|1680.91|1674.41|1681.28|1674.78|1681.39|1674.89|1680.9|1674.4|34
1615108530000|2021-03-07 09:15:30|1681.24|1674.74|1682.03|1675.53|1682.04|1675.54|1681.24|1674.74|32
1615108540000|2021-03-07 09:15:40|1682.04|1675.54|1682.35|1675.85|1682.47|1675.97|1682.04|1675.54|28
1615108550000|2021-03-07 09:15:50|1682.34|1675.84|1682.42|1675.92|1682.44|1675.94|1682.25|1675.75|23
1615108560000|2021-03-07 09:16:00|1682.41|1675.91|1681.18|1674.68|1682.41|1675.91|1681.17|1674.67|37
1615108570000|2021-03-07 09:16:10|1681.2|1674.7|1681.03|1674.53|1681.21|1674.71|1680.94|1674.44|35
1615108580000|2021-03-07 09:16:20|1681.07|1674.57|1679.79|1673.29|1681.07|1674.57|1679.79|1673.29|36
1615108590000|2021-03-07 09:16:30|1679.82|1673.32|1679.11|1672.61|1679.83|1673.33|1679.09|1672.59|33
1615108600000|2021-03-07 09:16:40|1679.12|1672.62|1678.9|1672.4|1679.2|1672.7|1678.75|1672.25|35
1615108610000|2021-03-07 09:16:50|1679.09|1672.59|1679.09|1672.59|1679.19|1672.69|1678.88|1672.38|39
1615108620000|2021-03-07 09:17:00|1678.97|1672.47|1680.04|1673.54|1680.04|1673.54|1678.97|1672.47|34
1615108630000|2021-03-07 09:17:10|1680.06|1673.56|1679.65|1673.15|1680.08|1673.58|1679.53|1673.03|35
1615108640000|2021-03-07 09:17:20|1679.66|1673.16|1679.46|1672.96|1679.74|1673.24|1679.29|1672.79|38
1615108650000|2021-03-07 09:17:30|1679.43|1672.93|1679.34|1672.84|1679.45|1672.95|1679.18|1672.68|33
1615108660000|2021-03-07 09:17:40|1679.33|1672.83|1679.55|1673.05|1679.91|1673.41|1679.31|1672.81|30
1615108670000|2021-03-07 09:17:50|1679.54|1673.04|1679.66|1673.16|1679.83|1673.33|1679.54|1673.04|31
1615108680000|2021-03-07 09:18:00|1679.65|1673.15|1678.88|1672.38|1679.73|1673.23|1678.85|1672.35|34
1615108690000|2021-03-07 09:18:10|1678.89|1672.39|1678.72|1672.22|1678.91|1672.41|1678.57|1672.07|22
1615108700000|2021-03-07 09:18:20|1678.77|1672.27|1678.63|1672.13|1678.8|1672.3|1678.47|1671.97|31
1615108710000|2021-03-07 09:18:30|1678.71|1672.21|1678.74|1672.24|1678.83|1672.33|1678.63|1672.13|35
1615108720000|2021-03-07 09:18:40|1678.76|1672.26|1678.49|1671.99|1679.08|1672.58|1678.49|1671.99|35
1615108730000|2021-03-07 09:18:50|1678.44|1671.94|1678.83|1672.33|1678.83|1672.33|1678.4|1671.9|32
1615108740000|2021-03-07 09:19:00|1678.9|1672.4|1679.55|1673.05|1679.55|1673.05|1678.9|1672.4|33
1615108750000|2021-03-07 09:19:10|1679.71|1673.21|1680.5|1674|1680.5|1674|1679.71|1673.21|31
1615108760000|2021-03-07 09:19:20|1680.51|1674.01|1680.11|1673.61|1680.51|1674.01|1680.05|1673.55|35
1615108770000|2021-03-07 09:19:30|1680.05|1673.55|1680.34|1673.84|1680.4|1673.9|1679.74|1673.24|32
1615108780000|2021-03-07 09:19:40|1680.39|1673.89|1681.34|1674.84|1681.36|1674.86|1680.35|1673.85|27
1615108790000|2021-03-07 09:19:50|1681.36|1674.86|1681.1|1674.6|1681.38|1674.88|1681|1674.5|34
1615108800000|2021-03-07 09:20:00|1681.09|1674.59|1680.7|1674.2|1681.13|1674.63|1680.34|1673.84|33
1615108810000|2021-03-07 09:20:10|1680.68|1674.18|1680.7|1674.2|1681.01|1674.51|1680.56|1674.06|35
1615108820000|2021-03-07 09:20:20|1680.71|1674.21|1679.91|1673.41|1680.71|1674.21|1679.88|1673.38|34
1615108830000|2021-03-07 09:20:30|1679.92|1673.42|1680.71|1674.21|1680.71|1674.21|1679.91|1673.41|35
1615108840000|2021-03-07 09:20:40|1680.76|1674.26|1680.66|1674.16|1680.99|1674.49|1680.57|1674.07|31
1615108850000|2021-03-07 09:20:50|1680.58|1674.08|1681.27|1674.77|1681.27|1674.77|1680.4|1673.9|37
1615108860000|2021-03-07 09:21:00|1681.23|1674.73|1681.21|1674.71|1681.69|1675.19|1681.2|1674.7|35
1615108870000|2021-03-07 09:21:10|1681.2|1674.7|1682.32|1675.82|1682.41|1675.91|1681.2|1674.7|37
1615108880000|2021-03-07 09:21:20|1682.31|1675.81|1682.36|1675.86|1682.36|1675.86|1681.88|1675.38|29
1615108890000|2021-03-07 09:21:30|1682.35|1675.85|1682.37|1675.87|1682.4|1675.9|1682.33|1675.83|26
1615108900000|2021-03-07 09:21:40|1682.36|1675.86|1682.37|1675.87|1682.42|1675.92|1682.09|1675.59|27
1615108910000|2021-03-07 09:21:50|1682.39|1675.89|1682.89|1676.39|1682.98|1676.48|1682.39|1675.89|32
1615108920000|2021-03-07 09:22:00|1682.9|1676.4|1682.98|1676.48|1683.17|1676.67|1682.85|1676.35|29
1615108930000|2021-03-07 09:22:10|1682.97|1676.47|1683.32|1676.82|1683.35|1676.85|1682.89|1676.39|32
1615108940000|2021-03-07 09:22:20|1683.22|1676.72|1683.53|1677.03|1683.53|1677.03|1683.12|1676.62|39
1615108950000|2021-03-07 09:22:30|1683.44|1676.94|1684.32|1677.82|1684.35|1677.85|1683.44|1676.94|33
1615108960000|2021-03-07 09:22:40|1684.31|1677.81|1684.85|1678.35|1684.85|1678.35|1684.29|1677.79|32
1615108970000|2021-03-07 09:22:50|1684.89|1678.39|1686.4|1679.9|1686.4|1679.9|1684.89|1678.39|38
1615108980000|2021-03-07 09:23:00|1686.42|1679.92|1686.75|1680.25|1687.28|1680.78|1686.28|1679.78|38
1615108990000|2021-03-07 09:23:10|1686.57|1680.07|1686.27|1679.77|1686.8|1680.3|1686.27|1679.77|37
1615109000000|2021-03-07 09:23:20|1686.26|1679.76|1685.57|1679.07|1686.37|1679.87|1685.4|1678.9|39
1615109010000|2021-03-07 09:23:30|1685.75|1679.25|1685.15|1678.65|1685.87|1679.37|1684.98|1678.48|37
1615109020000|2021-03-07 09:23:40|1685.22|1678.72|1684.55|1678.05|1685.22|1678.72|1684.28|1677.78|37
1615109030000|2021-03-07 09:23:50|1684.56|1678.06|1682.04|1675.54|1684.93|1678.43|1682.04|1675.54|38
1615109040000|2021-03-07 09:24:00|1682.07|1675.57|1680.76|1674.26|1682.07|1675.57|1680.51|1674.01|36
1615109050000|2021-03-07 09:24:10|1681.03|1674.53|1682.02|1675.52|1682.12|1675.62|1681.03|1674.53|36
1615109060000|2021-03-07 09:24:20|1681.96|1675.46|1681.78|1675.28|1682.14|1675.64|1681.62|1675.12|35
1615109070000|2021-03-07 09:24:30|1681.79|1675.29|1681.86|1675.36|1682.15|1675.65|1681.71|1675.21|40
1615109080000|2021-03-07 09:24:40|1681.85|1675.35|1683.73|1677.23|1683.77|1677.27|1681.81|1675.31|37
1615109090000|2021-03-07 09:24:50|1683.63|1677.13|1684.95|1678.45|1684.95|1678.45|1682.95|1676.45|39
1615109100000|2021-03-07 09:25:00|1684.97|1678.47|1686.17|1679.67|1686.17|1679.67|1684.75|1678.25|39
1615109110000|2021-03-07 09:25:10|1686.24|1679.74|1685.47|1678.97|1686.46|1679.96|1685.44|1678.94|35
1615109120000|2021-03-07 09:25:20|1685.45|1678.95|1686.06|1679.56|1686.06|1679.56|1685.26|1678.76|40
1615109130000|2021-03-07 09:25:30|1686.13|1679.63|1685.55|1679.05|1686.28|1679.78|1685.42|1678.92|39
1615109140000|2021-03-07 09:25:40|1685.62|1679.12|1685.17|1678.67|1685.67|1679.17|1685.16|1678.66|32
1615109150000|2021-03-07 09:25:50|1685.16|1678.66|1685.41|1678.91|1685.59|1679.09|1684.3|1677.8|35
1615109160000|2021-03-07 09:26:00|1685.34|1678.84|1685.8|1679.3|1685.8|1679.3|1685.07|1678.57|36
1615109170000|2021-03-07 09:26:10|1685.58|1679.08|1684.9|1678.4|1685.77|1679.27|1684.53|1678.03|35
1615109180000|2021-03-07 09:26:20|1684.89|1678.39|1685.19|1678.69|1685.41|1678.91|1684.89|1678.39|34
1615109190000|2021-03-07 09:26:30|1685.2|1678.7|1684.96|1678.46|1685.21|1678.71|1684.96|1678.46|32
1615109200000|2021-03-07 09:26:40|1685.01|1678.51|1684.11|1677.61|1685.01|1678.51|1683.89|1677.39|36
1615109210000|2021-03-07 09:26:50|1684.16|1677.66|1683.64|1677.14|1684.47|1677.97|1683.59|1677.09|24
1615109220000|2021-03-07 09:27:00|1683.65|1677.15|1683.42|1676.92|1683.94|1677.44|1683.26|1676.76|29
1615109230000|2021-03-07 09:27:10|1684.16|1677.66|1682.87|1676.37|1684.16|1677.66|1682.46|1675.96|40
1615109240000|2021-03-07 09:27:20|1682.83|1676.33|1683.71|1677.21|1683.71|1677.21|1682.83|1676.33|36
1615109250000|2021-03-07 09:27:30|1683.7|1677.2|1682.92|1676.42|1683.8|1677.3|1682.83|1676.33|38
1615109260000|2021-03-07 09:27:40|1683.07|1676.57|1683.87|1677.37|1684.05|1677.55|1682.99|1676.49|35
1615109270000|2021-03-07 09:27:50|1683.99|1677.49|1682.73|1676.23|1684.08|1677.58|1682.71|1676.21|36
1615109280000|2021-03-07 09:28:00|1682.77|1676.27|1683.11|1676.61|1683.4|1676.9|1682.75|1676.25|35
1615109290000|2021-03-07 09:28:10|1683.14|1676.64|1682.39|1675.89|1683.14|1676.64|1682.39|1675.89|36
1615109300000|2021-03-07 09:28:20|1682.32|1675.82|1681.85|1675.35|1682.34|1675.84|1681.85|1675.35|37
1615109310000|2021-03-07 09:28:30|1681.81|1675.31|1681.79|1675.29|1681.95|1675.45|1681.6|1675.1|28
1615109320000|2021-03-07 09:28:40|1681.78|1675.28|1682.04|1675.54|1682.18|1675.68|1681.75|1675.25|35
1615109330000|2021-03-07 09:28:50|1682.06|1675.56|1681.81|1675.31|1682.09|1675.59|1681.7|1675.2|34
1615109340000|2021-03-07 09:29:00|1681.85|1675.35|1681.73|1675.23|1681.89|1675.39|1681.66|1675.16|24
1615109350000|2021-03-07 09:29:10|1681.71|1675.21|1681.54|1675.04|1681.73|1675.23|1681.5|1675|19
1615109360000|2021-03-07 09:29:20|1681.51|1675.01|1681.6|1675.1|1681.62|1675.12|1681.42|1674.92|23
1615109370000|2021-03-07 09:29:30|1681.61|1675.11|1680.99|1674.49|1681.61|1675.11|1680.99|1674.49|28
1615109380000|2021-03-07 09:29:40|1680.96|1674.46|1680.83|1674.33|1681.16|1674.66|1680.81|1674.31|23
1615109390000|2021-03-07 09:29:50|1680.82|1674.32|1682.14|1675.64|1682.16|1675.66|1680.79|1674.29|21
1615109400000|2021-03-07 09:30:00|1682.15|1675.65|1681.15|1674.65|1682.15|1675.65|1681.01|1674.51|39
1615109410000|2021-03-07 09:30:10|1681.05|1674.55|1681.82|1675.32|1681.92|1675.42|1681|1674.5|40
1615109420000|2021-03-07 09:30:20|1681.75|1675.25|1681.89|1675.39|1681.96|1675.46|1681.68|1675.18|30
1615109430000|2021-03-07 09:30:30|1681.88|1675.38|1681.82|1675.32|1681.97|1675.47|1681.8|1675.3|32
1615109440000|2021-03-07 09:30:40|1681.85|1675.35|1681.49|1674.99|1681.85|1675.35|1681.27|1674.77|35
1615109450000|2021-03-07 09:30:50|1681.48|1674.98|1681.24|1674.74|1681.55|1675.05|1681.08|1674.58|33
1615109460000|2021-03-07 09:31:00|1681.12|1674.62|1681.05|1674.55|1681.23|1674.73|1681.01|1674.51|30
1615109470000|2021-03-07 09:31:10|1681.14|1674.64|1680.37|1673.87|1681.14|1674.64|1680.26|1673.76|33
1615109480000|2021-03-07 09:31:20|1680.39|1673.89|1679.44|1672.94|1680.39|1673.89|1679.35|1672.85|32
1615109490000|2021-03-07 09:31:30|1679.45|1672.95|1678.9|1672.4|1679.46|1672.96|1678.53|1672.03|36
1615109500000|2021-03-07 09:31:40|1678.84|1672.34|1679.04|1672.54|1679.24|1672.74|1678.6|1672.1|34
1615109510000|2021-03-07 09:31:50|1679.13|1672.63|1680.12|1673.62|1680.16|1673.66|1679.13|1672.63|32
1615109520000|2021-03-07 09:32:00|1680.08|1673.58|1679.71|1673.21|1680.2|1673.7|1679.65|1673.15|34
1615109530000|2021-03-07 09:32:10|1679.69|1673.19|1680.01|1673.51|1680.01|1673.51|1679.59|1673.09|32
1615109540000|2021-03-07 09:32:20|1680.09|1673.59|1680.6|1674.1|1680.6|1674.1|1679.87|1673.37|37
1615109550000|2021-03-07 09:32:30|1680.71|1674.21|1679.59|1673.09|1680.71|1674.21|1679.59|1673.09|37
1615109560000|2021-03-07 09:32:40|1679.46|1672.96|1679.34|1672.84|1679.47|1672.97|1679.34|1672.84|31
1615109570000|2021-03-07 09:32:50|1679.39|1672.89|1679.61|1673.11|1679.78|1673.28|1678.87|1672.37|35
1615109580000|2021-03-07 09:33:00|1679.79|1673.29|1679.68|1673.18|1680.1|1673.6|1679.65|1673.15|38
1615109590000|2021-03-07 09:33:10|1679.6|1673.1|1679.43|1672.93|1679.68|1673.18|1679.39|1672.89|27
1615109600000|2021-03-07 09:33:20|1679.45|1672.95|1679.47|1672.97|1679.57|1673.07|1679.23|1672.73|28
1615109610000|2021-03-07 09:33:30|1679.45|1672.95|1678.76|1672.26|1679.45|1672.95|1678.72|1672.22|34
1615109620000|2021-03-07 09:33:40|1678.72|1672.22|1678.29|1671.79|1678.78|1672.28|1678.15|1671.65|40
1615109630000|2021-03-07 09:33:50|1678.23|1671.73|1677.9|1671.4|1678.38|1671.88|1677.88|1671.38|36
1615109640000|2021-03-07 09:34:00|1677.91|1671.41|1677.45|1670.95|1677.91|1671.41|1677.37|1670.87|30
1615109650000|2021-03-07 09:34:10|1677.5|1671|1677.48|1670.98|1677.74|1671.24|1677.29|1670.79|33
1615109660000|2021-03-07 09:34:20|1677.24|1670.74|1677.36|1670.86|1677.41|1670.91|1677.03|1670.53|26
1615109670000|2021-03-07 09:34:30|1677.07|1670.57|1677.3|1670.8|1677.38|1670.88|1677.05|1670.55|30
1615109680000|2021-03-07 09:34:40|1677.35|1670.85|1676.97|1670.47|1677.35|1670.85|1676.92|1670.42|28
1615109690000|2021-03-07 09:34:50|1677.07|1670.57|1677.02|1670.52|1677.1|1670.6|1676.97|1670.47|17
1615109700000|2021-03-07 09:35:00|1676.94|1670.44|1677.5|1671|1677.71|1671.21|1676.94|1670.44|33
1615109710000|2021-03-07 09:35:10|1677.43|1670.93|1678.42|1671.92|1678.42|1671.92|1677.43|1670.93|33
1615109720000|2021-03-07 09:35:20|1678.46|1671.96|1678.87|1672.37|1678.87|1672.37|1678.46|1671.96|28
1615109730000|2021-03-07 09:35:30|1678.86|1672.36|1678.4|1671.9|1678.86|1672.36|1678.4|1671.9|28
1615109740000|2021-03-07 09:35:40|1678.35|1671.85|1677.68|1671.18|1678.52|1672.02|1677.62|1671.12|37
1615109750000|2021-03-07 09:35:50|1677.67|1671.17|1677.06|1670.56|1677.75|1671.25|1677.04|1670.54|28
1615109760000|2021-03-07 09:36:00|1677.11|1670.61|1677.25|1670.75|1677.3|1670.8|1677.04|1670.54|30
1615109770000|2021-03-07 09:36:10|1677.26|1670.76|1678.02|1671.52|1678.02|1671.52|1677.2|1670.7|30
1615109780000|2021-03-07 09:36:20|1678.06|1671.56|1678.23|1671.73|1678.38|1671.88|1678.05|1671.55|32
1615109790000|2021-03-07 09:36:30|1678.25|1671.75|1679.75|1673.25|1679.75|1673.25|1678.25|1671.75|34
1615109800000|2021-03-07 09:36:40|1679.79|1673.29|1680.46|1673.96|1680.46|1673.96|1679.68|1673.18|34
1615109810000|2021-03-07 09:36:50|1680.54|1674.04|1680.34|1673.84|1680.56|1674.06|1680.31|1673.81|32
1615109820000|2021-03-07 09:37:00|1680.31|1673.81|1681.77|1675.27|1681.77|1675.27|1680.27|1673.77|37
1615109830000|2021-03-07 09:37:10|1681.75|1675.25|1681.97|1675.47|1681.97|1675.47|1681.39|1674.89|34
1615109840000|2021-03-07 09:37:20|1681.94|1675.44|1682.14|1675.64|1682.45|1675.95|1681.83|1675.33|37
1615109850000|2021-03-07 09:37:30|1682.26|1675.76|1682.3|1675.8|1682.38|1675.88|1682.19|1675.69|31
1615109860000|2021-03-07 09:37:40|1682.49|1675.99|1683.4|1676.9|1683.6|1677.1|1682.49|1675.99|32
1615109870000|2021-03-07 09:37:50|1683.36|1676.86|1683.94|1677.44|1684.11|1677.61|1683.34|1676.84|36
1615109880000|2021-03-07 09:38:00|1683.95|1677.45|1686.47|1679.97|1686.47|1679.97|1683.95|1677.45|38
1615109890000|2021-03-07 09:38:10|1686.51|1680.01|1685.96|1679.46|1686.9|1680.4|1685.88|1679.38|36
1615109900000|2021-03-07 09:38:20|1686.01|1679.51|1685.42|1678.92|1686.02|1679.52|1685.23|1678.73|38
1615109910000|2021-03-07 09:38:30|1685.26|1678.76|1684.58|1678.08|1685.52|1679.02|1684.58|1678.08|35
1615109920000|2021-03-07 09:38:40|1684.59|1678.09|1684.28|1677.78|1684.98|1678.48|1684.28|1677.78|33
1615109930000|2021-03-07 09:38:50|1684.19|1677.69|1683.98|1677.48|1684.35|1677.85|1683.76|1677.26|39
1615109940000|2021-03-07 09:39:00|1683.91|1677.41|1684.23|1677.73|1684.43|1677.93|1683.75|1677.25|35
1615109950000|2021-03-07 09:39:10|1684.17|1677.67|1684.77|1678.27|1684.8|1678.3|1684.1|1677.6|36
1615109960000|2021-03-07 09:39:20|1684.79|1678.29|1686.59|1680.09|1686.64|1680.14|1684.61|1678.11|37
1615109970000|2021-03-07 09:39:30|1686.46|1679.96|1687.08|1680.58|1687.08|1680.58|1686.14|1679.64|36
1615109980000|2021-03-07 09:39:40|1687.09|1680.59|1686.61|1680.11|1687.49|1680.99|1686.61|1680.11|39
1615109990000|2021-03-07 09:39:50|1686.49|1679.99|1686.04|1679.54|1686.65|1680.15|1685.85|1679.35|38
1615110000000|2021-03-07 09:40:00|1686.05|1679.55|1686.27|1679.77|1686.37|1679.87|1685.83|1679.33|39
1615110010000|2021-03-07 09:40:10|1686.25|1679.75|1686.34|1679.84|1686.41|1679.91|1686.03|1679.53|32
1615110020000|2021-03-07 09:40:20|1686.29|1679.79|1686.24|1679.74|1686.34|1679.84|1686.14|1679.64|29
1615110030000|2021-03-07 09:40:30|1686.21|1679.71|1686.79|1680.29|1686.79|1680.29|1686.17|1679.67|33
1615110040000|2021-03-07 09:40:40|1686.8|1680.3|1686.12|1679.62|1686.8|1680.3|1685.83|1679.33|36
1615110050000|2021-03-07 09:40:50|1686.16|1679.66|1685.91|1679.41|1686.33|1679.83|1685.82|1679.32|35
1615110060000|2021-03-07 09:41:00|1685.85|1679.35|1685.82|1679.32|1686.11|1679.61|1685.69|1679.19|32
1615110070000|2021-03-07 09:41:10|1685.94|1679.44|1686.1|1679.6|1686.18|1679.68|1685.83|1679.33|35
1615110080000|2021-03-07 09:41:20|1686.11|1679.61|1686.34|1679.84|1686.34|1679.84|1686.06|1679.56|34
1615110090000|2021-03-07 09:41:30|1686.35|1679.85|1686.04|1679.54|1686.48|1679.98|1686.04|1679.54|34
1615110100000|2021-03-07 09:41:40|1685.93|1679.43|1685.48|1678.98|1686.04|1679.54|1685.31|1678.81|32
1615110110000|2021-03-07 09:41:50|1685.45|1678.95|1685.26|1678.76|1685.49|1678.99|1684.99|1678.49|29
1615110120000|2021-03-07 09:42:00|1685.27|1678.77|1685.5|1679|1685.54|1679.04|1684.97|1678.47|36
1615110130000|2021-03-07 09:42:10|1685.49|1678.99|1685.43|1678.93|1685.74|1679.24|1685.3|1678.8|32
1615110140000|2021-03-07 09:42:20|1685.5|1679|1685.49|1678.99|1685.55|1679.05|1685.29|1678.79|37
1615110150000|2021-03-07 09:42:30|1685.52|1679.02|1684.74|1678.24|1685.53|1679.03|1684.74|1678.24|32
1615110160000|2021-03-07 09:42:40|1684.68|1678.18|1685.16|1678.66|1685.16|1678.66|1684.32|1677.82|36
1615110170000|2021-03-07 09:42:50|1684.9|1678.4|1685.19|1678.69|1685.36|1678.86|1684.87|1678.37|36
1615110180000|2021-03-07 09:43:00|1685.21|1678.71|1684.95|1678.45|1685.33|1678.83|1684.95|1678.45|34
1615110190000|2021-03-07 09:43:10|1684.94|1678.44|1685.6|1679.1|1685.63|1679.13|1684.94|1678.44|27
1615110200000|2021-03-07 09:43:20|1685.62|1679.12|1685.72|1679.22|1685.74|1679.24|1685.49|1678.99|29
1615110210000|2021-03-07 09:43:30|1685.81|1679.31|1685.47|1678.97|1685.85|1679.35|1685.44|1678.94|34
1615110220000|2021-03-07 09:43:40|1685.49|1678.99|1685.4|1678.9|1685.51|1679.01|1685.38|1678.88|22
1615110230000|2021-03-07 09:43:50|1685.36|1678.86|1685.27|1678.77|1685.36|1678.86|1685.15|1678.65|22
1615110240000|2021-03-07 09:44:00|1685.29|1678.79|1685.31|1678.81|1685.48|1678.98|1685.29|1678.79|22
1615110250000|2021-03-07 09:44:10|1685.27|1678.77|1684.94|1678.44|1685.36|1678.86|1684.65|1678.15|34
1615110260000|2021-03-07 09:44:20|1685.08|1678.58|1685.86|1679.36|1685.93|1679.43|1685.08|1678.58|33
1615110270000|2021-03-07 09:44:30|1685.8|1679.3|1686.1|1679.6|1686.15|1679.65|1685.71|1679.21|32
1615110280000|2021-03-07 09:44:40|1686.26|1679.76|1687.19|1680.69|1687.19|1680.69|1686.26|1679.76|39
1615110290000|2021-03-07 09:44:50|1687.16|1680.66|1687.95|1681.45|1688.12|1681.62|1687.11|1680.61|31
1615110300000|2021-03-07 09:45:00|1687.91|1681.41|1687.08|1680.58|1688|1681.5|1686.89|1680.39|39
1615110310000|2021-03-07 09:45:10|1687.07|1680.57|1686.59|1680.09|1687.07|1680.57|1686.35|1679.85|34
1615110320000|2021-03-07 09:45:20|1686.53|1680.03|1685.94|1679.44|1686.6|1680.1|1685.87|1679.37|38
1615110330000|2021-03-07 09:45:30|1685.86|1679.36|1685.05|1678.55|1685.91|1679.41|1685.04|1678.54|36
1615110340000|2021-03-07 09:45:40|1685.03|1678.53|1683.96|1677.46|1685.03|1678.53|1683.89|1677.39|35
1615110350000|2021-03-07 09:45:50|1683.99|1677.49|1684.08|1677.58|1684.5|1678|1683.74|1677.24|34
1615110360000|2021-03-07 09:46:00|1684.09|1677.59|1685.01|1678.51|1685.28|1678.78|1683.93|1677.43|37
1615110370000|2021-03-07 09:46:10|1684.9|1678.4|1684.8|1678.3|1685.02|1678.52|1684.72|1678.22|35
1615110380000|2021-03-07 09:46:20|1684.73|1678.23|1683.87|1677.37|1684.74|1678.24|1683.84|1677.34|32
1615110390000|2021-03-07 09:46:30|1684.04|1677.54|1683.15|1676.65|1684.04|1677.54|1683.08|1676.58|34
1615110400000|2021-03-07 09:46:40|1683.08|1676.58|1683.19|1676.69|1683.4|1676.9|1682.71|1676.21|35
1615110410000|2021-03-07 09:46:50|1683.18|1676.68|1683.4|1676.9|1683.4|1676.9|1682.74|1676.24|39
1615110420000|2021-03-07 09:47:00|1683.42|1676.92|1683.74|1677.24|1683.91|1677.41|1683.39|1676.89|36
1615110430000|2021-03-07 09:47:10|1683.72|1677.22|1684.07|1677.57|1684.25|1677.75|1683.65|1677.15|38
1615110440000|2021-03-07 09:47:20|1684.09|1677.59|1684.24|1677.74|1684.29|1677.79|1684.08|1677.58|36
1615110450000|2021-03-07 09:47:30|1684.19|1677.69|1683.69|1677.19|1684.33|1677.83|1683.69|1677.19|33
1615110460000|2021-03-07 09:47:40|1683.7|1677.2|1683.28|1676.78|1683.75|1677.25|1683.27|1676.77|36
1615110470000|2021-03-07 09:47:50|1683.24|1676.74|1682.99|1676.49|1683.51|1677.01|1682.99|1676.49|27
1615110480000|2021-03-07 09:48:00|1683.08|1676.58|1682.62|1676.12|1683.1|1676.6|1682.6|1676.1|29
1615110490000|2021-03-07 09:48:10|1682.55|1676.05|1682.31|1675.81|1682.55|1676.05|1682.22|1675.72|36
1615110500000|2021-03-07 09:48:20|1682.28|1675.78|1682.27|1675.77|1682.4|1675.9|1682.25|1675.75|29
1615110510000|2021-03-07 09:48:30|1682.28|1675.78|1681.4|1674.9|1682.28|1675.78|1681.25|1674.75|32
1615110520000|2021-03-07 09:48:40|1681.45|1674.95|1681.16|1674.66|1681.83|1675.33|1681.16|1674.66|36
1615110530000|2021-03-07 09:48:50|1681.17|1674.67|1681.85|1675.35|1682.05|1675.55|1681.11|1674.61|31
1615110540000|2021-03-07 09:49:00|1681.83|1675.33|1681.57|1675.07|1682.19|1675.69|1681.57|1675.07|36
1615110550000|2021-03-07 09:49:10|1681.66|1675.16|1681.78|1675.28|1681.87|1675.37|1681.48|1674.98|32
1615110560000|2021-03-07 09:49:20|1681.81|1675.31|1682.09|1675.59|1682.37|1675.87|1681.79|1675.29|29
1615110570000|2021-03-07 09:49:30|1682.1|1675.6|1682.25|1675.75|1682.35|1675.85|1681.87|1675.37|37
1615110580000|2021-03-07 09:49:40|1682.24|1675.74|1681.09|1674.59|1682.45|1675.95|1681.09|1674.59|30
1615110590000|2021-03-07 09:49:50|1680.98|1674.48|1680.91|1674.41|1681.12|1674.62|1680.62|1674.12|30
1615110600000|2021-03-07 09:50:00|1680.8|1674.3|1681.27|1674.77|1681.32|1674.82|1680.57|1674.07|37
1615110610000|2021-03-07 09:50:10|1681.28|1674.78|1681.32|1674.82|1681.47|1674.97|1681.27|1674.77|32
1615110620000|2021-03-07 09:50:20|1681.39|1674.89|1681.98|1675.48|1682.08|1675.58|1681.38|1674.88|30
1615110630000|2021-03-07 09:50:30|1681.96|1675.46|1682.05|1675.55|1682.13|1675.63|1681.91|1675.41|31
1615110640000|2021-03-07 09:50:40|1681.94|1675.44|1682.17|1675.67|1682.65|1676.15|1681.94|1675.44|36
1615110650000|2021-03-07 09:50:50|1682.16|1675.66|1682.42|1675.92|1682.68|1676.18|1682.16|1675.66|38
1615110660000|2021-03-07 09:51:00|1682.3|1675.8|1682.23|1675.73|1682.34|1675.84|1682.16|1675.66|25
1615110670000|2021-03-07 09:51:10|1682.18|1675.68|1682.72|1676.22|1682.74|1676.24|1682.18|1675.68|32
1615110680000|2021-03-07 09:51:20|1682.73|1676.23|1682.95|1676.45|1683.02|1676.52|1682.72|1676.22|32
1615110690000|2021-03-07 09:51:30|1682.96|1676.46|1682.76|1676.26|1682.96|1676.46|1682.44|1675.94|33
1615110700000|2021-03-07 09:51:40|1682.73|1676.23|1682.48|1675.98|1682.84|1676.34|1682.45|1675.95|36
1615110710000|2021-03-07 09:51:50|1682.43|1675.93|1681.71|1675.21|1682.46|1675.96|1681.61|1675.11|35
1615110720000|2021-03-07 09:52:00|1681.77|1675.27|1682.74|1676.24|1682.86|1676.36|1681.71|1675.21|25
1615110730000|2021-03-07 09:52:10|1682.83|1676.33|1685.08|1678.58|1685.16|1678.66|1682.73|1676.23|33
1615110740000|2021-03-07 09:52:20|1684.89|1678.39|1684.92|1678.42|1684.92|1678.42|1684.46|1677.96|38
1615110750000|2021-03-07 09:52:30|1684.93|1678.43|1685.37|1678.87|1685.81|1679.31|1684.93|1678.43|38
1615110760000|2021-03-07 09:52:40|1685.29|1678.79|1684.87|1678.37|1685.4|1678.9|1684.47|1677.97|37
1615110770000|2021-03-07 09:52:50|1684.84|1678.34|1684.85|1678.35|1685.43|1678.93|1684.76|1678.26|38
1615110780000|2021-03-07 09:53:00|1684.93|1678.43|1685.66|1679.16|1685.83|1679.33|1684.93|1678.43|38
1615110790000|2021-03-07 09:53:10|1685.72|1679.22|1685.33|1678.83|1685.84|1679.34|1685.31|1678.81|30
1615110800000|2021-03-07 09:53:20|1685.35|1678.85|1684.47|1677.97|1685.38|1678.88|1684.44|1677.94|33
1615110810000|2021-03-07 09:53:30|1684.39|1677.89|1684.33|1677.83|1684.53|1678.03|1684.01|1677.51|35
1615110820000|2021-03-07 09:53:40|1684.58|1678.08|1684.21|1677.71|1684.58|1678.08|1684.09|1677.59|29
1615110830000|2021-03-07 09:53:50|1684.13|1677.63|1685.61|1679.11|1685.61|1679.11|1683.96|1677.46|38
1615110840000|2021-03-07 09:54:00|1685.56|1679.06|1685.28|1678.78|1685.7|1679.2|1685.24|1678.74|35
1615110850000|2021-03-07 09:54:10|1685.5|1679|1685.75|1679.25|1685.82|1679.32|1685.43|1678.93|32
1615110860000|2021-03-07 09:54:20|1685.7|1679.2|1685.99|1679.49|1685.99|1679.49|1685.5|1679|32
1615110870000|2021-03-07 09:54:30|1685.93|1679.43|1686.12|1679.62|1686.26|1679.76|1685.91|1679.41|31
1615110880000|2021-03-07 09:54:40|1686.14|1679.64|1686.14|1679.64|1686.27|1679.77|1686.06|1679.56|24
1615110890000|2021-03-07 09:54:50|1686.25|1679.75|1685.74|1679.24|1686.28|1679.78|1685.72|1679.22|28
1615110900000|2021-03-07 09:55:00|1685.65|1679.15|1686.26|1679.76|1686.26|1679.76|1685.55|1679.05|29
1615110910000|2021-03-07 09:55:10|1686.08|1679.58|1686.01|1679.51|1686.46|1679.96|1686.01|1679.51|34
1615110920000|2021-03-07 09:55:20|1686.02|1679.52|1686.16|1679.66|1686.31|1679.81|1685.94|1679.44|34
1615110930000|2021-03-07 09:55:30|1686.24|1679.74|1686.27|1679.77|1686.31|1679.81|1686.19|1679.69|30
1615110940000|2021-03-07 09:55:40|1686.26|1679.76|1686.08|1679.58|1686.3|1679.8|1686.08|1679.58|26
1615110950000|2021-03-07 09:55:50|1686.07|1679.57|1685.97|1679.47|1686.07|1679.57|1685.97|1679.47|25
1615110960000|2021-03-07 09:56:00|1685.95|1679.45|1686.02|1679.52|1686.13|1679.63|1685.95|1679.45|19
1615110970000|2021-03-07 09:56:10|1686.01|1679.51|1686.32|1679.82|1686.33|1679.83|1686.01|1679.51|20
1615110980000|2021-03-07 09:56:20|1686.31|1679.81|1686.3|1679.8|1686.32|1679.82|1686.19|1679.69|27
1615110990000|2021-03-07 09:56:30|1686.26|1679.76|1686.54|1680.04|1686.66|1680.16|1686.26|1679.76|33
1615111000000|2021-03-07 09:56:40|1686.57|1680.07|1687.14|1680.64|1687.2|1680.7|1686.47|1679.97|33
1615111010000|2021-03-07 09:56:50|1687.13|1680.63|1686.99|1680.49|1687.14|1680.64|1686.89|1680.39|29
1615111020000|2021-03-07 09:57:00|1687|1680.5|1686.9|1680.4|1687.02|1680.52|1686.77|1680.27|29
1615111030000|2021-03-07 09:57:10|1686.89|1680.39|1687.06|1680.56|1687.12|1680.62|1686.76|1680.26|31
1615111040000|2021-03-07 09:57:20|1687.22|1680.72|1686.95|1680.45|1687.22|1680.72|1686.95|1680.45|32
1615111050000|2021-03-07 09:57:30|1687.01|1680.51|1686.71|1680.21|1687.03|1680.53|1686.56|1680.06|34
1615111060000|2021-03-07 09:57:40|1686.59|1680.09|1686.63|1680.13|1686.76|1680.26|1686.59|1680.09|26
1615111070000|2021-03-07 09:57:50|1686.61|1680.11|1686.74|1680.24|1686.75|1680.25|1686.58|1680.08|20
1615111080000|2021-03-07 09:58:00|1686.72|1680.22|1686.29|1679.79|1686.72|1680.22|1686.29|1679.79|19
1615111090000|2021-03-07 09:58:10|1686.35|1679.85|1686.22|1679.72|1686.55|1680.05|1686.22|1679.72|28
1615111100000|2021-03-07 09:58:20|1686.1|1679.6|1686.08|1679.58|1686.15|1679.65|1685.99|1679.49|23
1615111110000|2021-03-07 09:58:30|1686.09|1679.59|1685.52|1679.02|1686.09|1679.59|1685.51|1679.01|29
1615111120000|2021-03-07 09:58:40|1685.53|1679.03|1686.18|1679.68|1686.33|1679.83|1685.52|1679.02|30
1615111130000|2021-03-07 09:58:50|1686.17|1679.67|1685.28|1678.78|1686.17|1679.67|1685.14|1678.64|38
1615111140000|2021-03-07 09:59:00|1685.25|1678.75|1686.09|1679.59|1686.16|1679.66|1685.25|1678.75|32
1615111150000|2021-03-07 09:59:10|1686.03|1679.53|1687.44|1680.94|1687.44|1680.94|1686.03|1679.53|35
1615111160000|2021-03-07 09:59:20|1687.6|1681.1|1688.01|1681.51|1688.08|1681.58|1687.2|1680.7|36
1615111170000|2021-03-07 09:59:30|1688.11|1681.61|1688.27|1681.77|1688.35|1681.85|1688.1|1681.6|33
1615111180000|2021-03-07 09:59:40|1688.37|1681.87|1688.06|1681.56|1688.37|1681.87|1687.92|1681.42|28
1615111190000|2021-03-07 09:59:50|1687.98|1681.48|1687.96|1681.46|1688.18|1681.68|1687.74|1681.24|36
1615111200000|2021-03-07 10:00:00|1687.95|1681.45|1688.14|1681.64|1688.31|1681.81|1687.92|1681.42|31
1615111210000|2021-03-07 10:00:10|1688.15|1681.65|1687.72|1681.22|1688.19|1681.69|1687.71|1681.21|33
1615111220000|2021-03-07 10:00:20|1687.71|1681.21|1686.95|1680.45|1687.71|1681.21|1686.95|1680.45|36
1615111230000|2021-03-07 10:00:30|1687.07|1680.57|1687.29|1680.79|1687.32|1680.82|1686.92|1680.42|35
1615111240000|2021-03-07 10:00:40|1687.34|1680.84|1687.29|1680.79|1687.65|1681.15|1686.88|1680.38|37
1615111250000|2021-03-07 10:00:50|1687.27|1680.77|1686.76|1680.26|1687.33|1680.83|1686.71|1680.21|37
1615111260000|2021-03-07 10:01:00|1686.77|1680.27|1686.22|1679.72|1687|1680.5|1686.19|1679.69|37
1615111270000|2021-03-07 10:01:10|1685.98|1679.48|1684.66|1678.16|1686.08|1679.58|1684.66|1678.16|36
1615111280000|2021-03-07 10:01:20|1684.58|1678.08|1684.17|1677.67|1684.7|1678.2|1683.96|1677.46|38
1615111290000|2021-03-07 10:01:30|1684.14|1677.64|1683.5|1677|1684.3|1677.8|1683.27|1676.77|34
1615111300000|2021-03-07 10:01:40|1683.31|1676.81|1683.37|1676.87|1683.83|1677.33|1683.11|1676.61|40
1615111310000|2021-03-07 10:01:50|1683.39|1676.89|1684.82|1678.32|1684.84|1678.34|1683.15|1676.65|35
1615111320000|2021-03-07 10:02:00|1684.89|1678.39|1685.19|1678.69|1685.41|1678.91|1684.66|1678.16|38
1615111330000|2021-03-07 10:02:10|1685.18|1678.68|1684.79|1678.29|1685.18|1678.68|1684.67|1678.17|34
1615111340000|2021-03-07 10:02:20|1684.84|1678.34|1685.06|1678.56|1685.43|1678.93|1684.84|1678.34|38
1615111350000|2021-03-07 10:02:30|1685.03|1678.53|1684.96|1678.46|1685.16|1678.66|1684.88|1678.38|30
1615111360000|2021-03-07 10:02:40|1684.92|1678.42|1685.18|1678.68|1685.3|1678.8|1684.6|1678.1|34
1615111370000|2021-03-07 10:02:50|1685.09|1678.59|1685.24|1678.74|1685.3|1678.8|1684.99|1678.49|31
1615111380000|2021-03-07 10:03:00|1685.22|1678.72|1684.83|1678.33|1685.29|1678.79|1684.8|1678.3|27
1615111390000|2021-03-07 10:03:10|1684.82|1678.32|1683.73|1677.23|1684.85|1678.35|1683.72|1677.22|35
1615111400000|2021-03-07 10:03:20|1683.72|1677.22|1683.71|1677.21|1683.85|1677.35|1683.66|1677.16|32
1615111410000|2021-03-07 10:03:30|1683.7|1677.2|1683.64|1677.14|1683.7|1677.2|1683.44|1676.94|27
1615111420000|2021-03-07 10:03:40|1683.63|1677.13|1683.68|1677.18|1683.69|1677.19|1683.46|1676.96|21
1615111430000|2021-03-07 10:03:50|1683.69|1677.19|1683.44|1676.94|1683.72|1677.22|1683.17|1676.67|35
1615111440000|2021-03-07 10:04:00|1683.38|1676.88|1683.27|1676.77|1683.52|1677.02|1683|1676.5|30
1615111450000|2021-03-07 10:04:10|1683.32|1676.82|1683.37|1676.87|1683.45|1676.95|1683.25|1676.75|25
1615111460000|2021-03-07 10:04:20|1683.39|1676.89|1683.46|1676.96|1683.51|1677.01|1683.38|1676.88|20
1615111470000|2021-03-07 10:04:30|1683.47|1676.97|1684.02|1677.52|1684.03|1677.53|1683.45|1676.95|22
1615111480000|2021-03-07 10:04:40|1684|1677.5|1685.41|1678.91|1685.49|1678.99|1684|1677.5|38
1615111490000|2021-03-07 10:04:50|1685.4|1678.9|1684.78|1678.28|1685.4|1678.9|1684.76|1678.26|31
1615111500000|2021-03-07 10:05:00|1684.77|1678.27|1684.94|1678.44|1684.94|1678.44|1684.67|1678.17|32
1615111510000|2021-03-07 10:05:10|1684.92|1678.42|1685.68|1679.18|1685.83|1679.33|1684.92|1678.42|31
1615111520000|2021-03-07 10:05:20|1685.67|1679.17|1686.33|1679.83|1686.35|1679.85|1685.66|1679.16|28
1615111530000|2021-03-07 10:05:30|1686.32|1679.82|1685.74|1679.24|1686.32|1679.82|1685.58|1679.08|33
1615111540000|2021-03-07 10:05:40|1685.63|1679.13|1685.23|1678.73|1685.86|1679.36|1685.21|1678.71|31
1615111550000|2021-03-07 10:05:50|1685.21|1678.71|1685.68|1679.18|1685.74|1679.24|1685.05|1678.55|32
1615111560000|2021-03-07 10:06:00|1685.71|1679.21|1685.65|1679.15|1686.05|1679.55|1685.65|1679.15|30
1615111570000|2021-03-07 10:06:10|1685.66|1679.16|1685.07|1678.57|1685.73|1679.23|1685.05|1678.55|31
1615111580000|2021-03-07 10:06:20|1685.02|1678.52|1685.19|1678.69|1685.2|1678.7|1684.91|1678.41|22
1615111590000|2021-03-07 10:06:30|1685.2|1678.7|1685.19|1678.69|1685.42|1678.92|1684.95|1678.45|29
1615111600000|2021-03-07 10:06:40|1685.14|1678.64|1685.45|1678.95|1685.45|1678.95|1684.95|1678.45|36
1615111610000|2021-03-07 10:06:50|1684.97|1678.47|1684.58|1678.08|1684.97|1678.47|1684.34|1677.84|32
1615111620000|2021-03-07 10:07:00|1684.75|1678.25|1684.9|1678.4|1685.37|1678.87|1684.75|1678.25|33
1615111630000|2021-03-07 10:07:10|1684.85|1678.35|1684.34|1677.84|1684.86|1678.36|1684.34|1677.84|34
1615111640000|2021-03-07 10:07:20|1684.37|1677.87|1684|1677.5|1684.39|1677.89|1683.97|1677.47|34
1615111650000|2021-03-07 10:07:30|1684.02|1677.52|1684.02|1677.52|1684.11|1677.61|1683.98|1677.48|29
1615111660000|2021-03-07 10:07:40|1684.04|1677.54|1683.89|1677.39|1684.04|1677.54|1683.55|1677.05|33
1615111670000|2021-03-07 10:07:50|1683.88|1677.38|1683.97|1677.47|1684.71|1678.21|1683.83|1677.33|35
1615111680000|2021-03-07 10:08:00|1683.93|1677.43|1684.18|1677.68|1684.34|1677.84|1683.93|1677.43|31
1615111690000|2021-03-07 10:08:10|1684.16|1677.66|1684.2|1677.7|1684.76|1678.26|1684.16|1677.66|36
1615111700000|2021-03-07 10:08:20|1684.21|1677.71|1684.26|1677.76|1684.27|1677.77|1684.17|1677.67|21
1615111710000|2021-03-07 10:08:30|1684.27|1677.77|1684.19|1677.69|1684.36|1677.86|1684.17|1677.67|23
1615111720000|2021-03-07 10:08:40|1684.15|1677.65|1683.94|1677.44|1684.15|1677.65|1683.87|1677.37|37
1615111730000|2021-03-07 10:08:50|1684.01|1677.51|1683.95|1677.45|1684.01|1677.51|1683.82|1677.32|28
1615111740000|2021-03-07 10:09:00|1683.97|1677.47|1683.4|1676.9|1684.01|1677.51|1683.39|1676.89|33
1615111750000|2021-03-07 10:09:10|1683.38|1676.88|1683.65|1677.15|1683.73|1677.23|1683.38|1676.88|31
1615111760000|2021-03-07 10:09:20|1683.61|1677.11|1683.6|1677.1|1684.01|1677.51|1683.57|1677.07|28
1615111770000|2021-03-07 10:09:30|1683.57|1677.07|1683.67|1677.17|1683.79|1677.29|1683.57|1677.07|28
1615111780000|2021-03-07 10:09:40|1683.7|1677.2|1683.9|1677.4|1683.92|1677.42|1683.68|1677.18|21
1615111790000|2021-03-07 10:09:50|1683.87|1677.37|1683.86|1677.36|1683.92|1677.42|1683.79|1677.29|21
1615111800000|2021-03-07 10:10:00|1683.94|1677.44|1684.55|1678.05|1684.56|1678.06|1683.86|1677.36|21
1615111810000|2021-03-07 10:10:10|1684.51|1678.01|1684.43|1677.93|1684.54|1678.04|1684.43|1677.93|20
1615111820000|2021-03-07 10:10:20|1684.42|1677.92|1683.98|1677.48|1684.43|1677.93|1683.91|1677.41|33
1615111830000|2021-03-07 10:10:30|1684.01|1677.51|1683.97|1677.47|1684.12|1677.62|1683.92|1677.42|36
1615111840000|2021-03-07 10:10:40|1683.98|1677.48|1684.39|1677.89|1684.39|1677.89|1683.98|1677.48|26
1615111850000|2021-03-07 10:10:50|1684.34|1677.84|1684.4|1677.9|1684.44|1677.94|1683.98|1677.48|34
1615111860000|2021-03-07 10:11:00|1684.36|1677.86|1684.32|1677.82|1684.45|1677.95|1684.28|1677.78|34
1615111870000|2021-03-07 10:11:10|1684.31|1677.81|1684.14|1677.64|1684.36|1677.86|1684.14|1677.64|34
1615111880000|2021-03-07 10:11:20|1684.06|1677.56|1684.14|1677.64|1684.14|1677.64|1683.96|1677.46|31
1615111890000|2021-03-07 10:11:30|1684.13|1677.63|1684.29|1677.79|1684.29|1677.79|1684.08|1677.58|22
1615111900000|2021-03-07 10:11:40|1684.47|1677.97|1684.74|1678.24|1684.78|1678.28|1684.47|1677.97|22
1615111910000|2021-03-07 10:11:50|1684.76|1678.26|1684.96|1678.46|1684.99|1678.49|1684.72|1678.22|30
1615111920000|2021-03-07 10:12:00|1684.95|1678.45|1685.3|1678.8|1685.44|1678.94|1684.95|1678.45|28
1615111930000|2021-03-07 10:12:10|1685.29|1678.79|1685.85|1679.35|1685.85|1679.35|1685.18|1678.68|37
1615111940000|2021-03-07 10:12:20|1685.94|1679.44|1686.37|1679.87|1686.38|1679.88|1685.94|1679.44|33
1615111950000|2021-03-07 10:12:30|1686.43|1679.93|1686.96|1680.46|1686.97|1680.47|1686.33|1679.83|33
1615111960000|2021-03-07 10:12:40|1686.97|1680.47|1687.35|1680.85|1687.46|1680.96|1686.95|1680.45|36
1615111970000|2021-03-07 10:12:50|1687.39|1680.89|1687.37|1680.87|1687.44|1680.94|1687.33|1680.83|31
1615111980000|2021-03-07 10:13:00|1687.36|1680.86|1687.39|1680.89|1687.48|1680.98|1687.1|1680.6|30
1615111990000|2021-03-07 10:13:10|1687.33|1680.83|1687.84|1681.34|1687.88|1681.38|1687.06|1680.56|35
1615112000000|2021-03-07 10:13:20|1687.83|1681.33|1687.8|1681.3|1687.92|1681.42|1687.77|1681.27|26
1615112010000|2021-03-07 10:13:30|1687.7|1681.2|1687.48|1680.98|1687.72|1681.22|1687.47|1680.97|29
1615112020000|2021-03-07 10:13:40|1687.49|1680.99|1687.55|1681.05|1687.63|1681.13|1687.48|1680.98|29
1615112030000|2021-03-07 10:13:50|1687.58|1681.08|1687.41|1680.91|1687.65|1681.15|1687.41|1680.91|29
1615112040000|2021-03-07 10:14:00|1687.4|1680.9|1686.88|1680.38|1687.44|1680.94|1686.84|1680.34|30
1615112050000|2021-03-07 10:14:10|1686.92|1680.42|1687|1680.5|1687.24|1680.74|1686.89|1680.39|35
1615112060000|2021-03-07 10:14:20|1686.98|1680.48|1687.23|1680.73|1687.23|1680.73|1686.98|1680.48|31
1615112070000|2021-03-07 10:14:30|1687.24|1680.74|1687.23|1680.73|1687.34|1680.84|1687.17|1680.67|24
1615112080000|2021-03-07 10:14:40|1687.28|1680.78|1687.9|1681.4|1687.97|1681.47|1687.17|1680.67|28
1615112090000|2021-03-07 10:14:50|1687.96|1681.46|1688.18|1681.68|1688.18|1681.68|1687.95|1681.45|18
1615112100000|2021-03-07 10:15:00|1688.19|1681.69|1688.68|1682.18|1688.82|1682.32|1688.12|1681.62|30
1615112110000|2021-03-07 10:15:10|1688.6|1682.1|1688.89|1682.39|1689.32|1682.82|1688.52|1682.02|33
1615112120000|2021-03-07 10:15:20|1688.93|1682.43|1688.86|1682.36|1689.04|1682.54|1688.86|1682.36|27
1615112130000|2021-03-07 10:15:30|1688.84|1682.34|1688.7|1682.2|1688.84|1682.34|1688.7|1682.2|18
1615112140000|2021-03-07 10:15:40|1688.69|1682.19|1688.25|1681.75|1688.69|1682.19|1688.11|1681.61|33
1615112150000|2021-03-07 10:15:50|1688.23|1681.73|1687.9|1681.4|1688.24|1681.74|1687.89|1681.39|26
1615112160000|2021-03-07 10:16:00|1687.88|1681.38|1687.41|1680.91|1687.88|1681.38|1687.41|1680.91|37
1615112170000|2021-03-07 10:16:10|1687.46|1680.96|1686.93|1680.43|1687.57|1681.07|1686.91|1680.41|30
1615112180000|2021-03-07 10:16:20|1686.95|1680.45|1687.02|1680.52|1687.02|1680.52|1686.88|1680.38|16
1615112190000|2021-03-07 10:16:30|1687.01|1680.51|1686.73|1680.23|1687.01|1680.51|1686.69|1680.19|29
1615112200000|2021-03-07 10:16:40|1686.65|1680.15|1686.63|1680.13|1686.71|1680.21|1686.46|1679.96|33
1615112210000|2021-03-07 10:16:50|1686.67|1680.17|1686.46|1679.96|1686.7|1680.2|1686.14|1679.64|35
1615112220000|2021-03-07 10:17:00|1686.48|1679.98|1686.42|1679.92|1686.48|1679.98|1686.22|1679.72|24
1615112230000|2021-03-07 10:17:10|1686.37|1679.87|1686.35|1679.85|1686.42|1679.92|1686.28|1679.78|20
1615112240000|2021-03-07 10:17:20|1686.31|1679.81|1686.14|1679.64|1686.36|1679.86|1685.94|1679.44|32
1615112250000|2021-03-07 10:17:30|1686.05|1679.55|1686.16|1679.66|1686.21|1679.71|1686.03|1679.53|30
1615112260000|2021-03-07 10:17:40|1686.08|1679.58|1685.91|1679.41|1686.09|1679.59|1685.89|1679.39|29
1615112270000|2021-03-07 10:17:50|1685.9|1679.4|1685.93|1679.43|1686.01|1679.51|1685.68|1679.18|34
1615112280000|2021-03-07 10:18:00|1685.92|1679.42|1685.65|1679.15|1685.97|1679.47|1685.61|1679.11|33
1615112290000|2021-03-07 10:18:10|1685.66|1679.16|1685.69|1679.19|1685.71|1679.21|1685.61|1679.11|29
1615112300000|2021-03-07 10:18:20|1685.68|1679.18|1685.36|1678.86|1685.79|1679.29|1685.14|1678.64|29
1615112310000|2021-03-07 10:18:30|1685.4|1678.9|1685.75|1679.25|1685.76|1679.26|1685.4|1678.9|17
1615112320000|2021-03-07 10:18:40|1685.74|1679.24|1685.76|1679.26|1685.78|1679.28|1685.7|1679.2|19
1615112330000|2021-03-07 10:18:50|1685.75|1679.25|1685.73|1679.23|1685.76|1679.26|1685.71|1679.21|23
1615112340000|2021-03-07 10:19:00|1685.74|1679.24|1685.74|1679.24|1685.79|1679.29|1685.68|1679.18|16
1615112350000|2021-03-07 10:19:10|1685.75|1679.25|1685.7|1679.2|1685.82|1679.32|1685.69|1679.19|17
1615112360000|2021-03-07 10:19:20|1685.72|1679.22|1685.8|1679.3|1685.86|1679.36|1685.72|1679.22|12
1615112370000|2021-03-07 10:19:30|1685.75|1679.25|1686.4|1679.9|1686.41|1679.91|1685.75|1679.25|18
1615112380000|2021-03-07 10:19:40|1686.38|1679.88|1686.46|1679.96|1686.46|1679.96|1686.34|1679.84|18
1615112390000|2021-03-07 10:19:50|1686.45|1679.95|1686.6|1680.1|1686.63|1680.13|1686.4|1679.9|18
1615112400000|2021-03-07 10:20:00|1686.59|1680.09|1686.57|1680.07|1686.8|1680.3|1686.56|1680.06|22
1615112410000|2021-03-07 10:20:10|1686.54|1680.04|1686.74|1680.24|1686.78|1680.28|1686.53|1680.03|31
1615112420000|2021-03-07 10:20:20|1686.73|1680.23|1686.95|1680.45|1686.95|1680.45|1686.72|1680.22|13
1615112430000|2021-03-07 10:20:30|1687.09|1680.59|1687.32|1680.82|1687.32|1680.82|1687.08|1680.58|21
1615112440000|2021-03-07 10:20:40|1687.36|1680.86|1687.12|1680.62|1687.43|1680.93|1687.02|1680.52|32
1615112450000|2021-03-07 10:20:50|1687.11|1680.61|1686.93|1680.43|1687.11|1680.61|1686.91|1680.41|26
1615112460000|2021-03-07 10:21:00|1686.94|1680.44|1687.18|1680.68|1687.26|1680.76|1686.94|1680.44|31
1615112470000|2021-03-07 10:21:10|1687.17|1680.67|1687.18|1680.68|1687.22|1680.72|1687.06|1680.56|33
1615112480000|2021-03-07 10:21:20|1687.19|1680.69|1687.12|1680.62|1687.22|1680.72|1687.07|1680.57|28
1615112490000|2021-03-07 10:21:30|1687.07|1680.57|1687.15|1680.65|1687.22|1680.72|1687.02|1680.52|27
1615112500000|2021-03-07 10:21:40|1687.22|1680.72|1687.21|1680.71|1687.22|1680.72|1687.13|1680.63|21
1615112510000|2021-03-07 10:21:50|1687.23|1680.73|1687.21|1680.71|1687.24|1680.74|1687.18|1680.68|18
1615112520000|2021-03-07 10:22:00|1687.2|1680.7|1687.21|1680.71|1687.27|1680.77|1687.16|1680.66|26
1615112530000|2021-03-07 10:22:10|1687.17|1680.67|1687|1680.5|1687.25|1680.75|1687|1680.5|26
1615112540000|2021-03-07 10:22:20|1687.02|1680.52|1687|1680.5|1687.12|1680.62|1687|1680.5|26
1615112550000|2021-03-07 10:22:30|1687.02|1680.52|1687.03|1680.53|1687.06|1680.56|1686.97|1680.47|26
1615112560000|2021-03-07 10:22:40|1687.04|1680.54|1687.09|1680.59|1687.11|1680.61|1687.01|1680.51|19
1615112570000|2021-03-07 10:22:50|1687.06|1680.56|1687.15|1680.65|1687.15|1680.65|1687.05|1680.55|20
1615112580000|2021-03-07 10:23:00|1687.14|1680.64|1687.8|1681.3|1687.81|1681.31|1687.14|1680.64|26
1615112590000|2021-03-07 10:23:10|1687.78|1681.28|1687.86|1681.36|1688.02|1681.52|1687.78|1681.28|22
1615112600000|2021-03-07 10:23:20|1687.8|1681.3|1687.7|1681.2|1687.86|1681.36|1687.64|1681.14|28
1615112610000|2021-03-07 10:23:30|1687.67|1681.17|1687.92|1681.42|1687.92|1681.42|1687.67|1681.17|21
1615112620000|2021-03-07 10:23:40|1687.94|1681.44|1688.14|1681.64|1688.15|1681.65|1687.91|1681.41|22
1615112630000|2021-03-07 10:23:50|1688.18|1681.68|1688.27|1681.77|1688.31|1681.81|1688.18|1681.68|30
1615112640000|2021-03-07 10:24:00|1688.25|1681.75|1688.38|1681.88|1688.4|1681.9|1687.82|1681.32|29
1615112650000|2021-03-07 10:24:10|1688.37|1681.87|1688.34|1681.84|1688.46|1681.96|1688.33|1681.83|26
1615112660000|2021-03-07 10:24:20|1688.37|1681.87|1688.02|1681.52|1688.45|1681.95|1688.02|1681.52|22
1615112670000|2021-03-07 10:24:30|1688.03|1681.53|1688.64|1682.14|1688.64|1682.14|1688.03|1681.53|21
1615112680000|2021-03-07 10:24:40|1688.63|1682.13|1689.11|1682.61|1689.13|1682.63|1688.46|1681.96|20
1615112690000|2021-03-07 10:24:50|1689.15|1682.65|1689.2|1682.7|1689.3|1682.8|1689.13|1682.63|18
1615112700000|2021-03-07 10:25:00|1689.27|1682.77|1689.92|1683.42|1689.94|1683.44|1689.18|1682.68|32
1615112710000|2021-03-07 10:25:10|1689.91|1683.41|1689.9|1683.4|1690.52|1684.02|1689.9|1683.4|29
1615112720000|2021-03-07 10:25:20|1689.98|1683.48|1690.7|1684.2|1690.73|1684.23|1689.97|1683.47|26
1615112730000|2021-03-07 10:25:30|1690.69|1684.19|1690.72|1684.22|1690.76|1684.26|1690.65|1684.15|22
1615112740000|2021-03-07 10:25:40|1690.74|1684.24|1691.14|1684.64|1691.3|1684.8|1690.74|1684.24|23
1615112750000|2021-03-07 10:25:50|1691.12|1684.62|1691.33|1684.83|1691.38|1684.88|1691.06|1684.56|28
1615112760000|2021-03-07 10:26:00|1691.38|1684.88|1691.88|1685.38|1691.88|1685.38|1691.38|1684.88|22
1615112770000|2021-03-07 10:26:10|1691.89|1685.39|1692.47|1685.97|1692.47|1685.97|1691.89|1685.39|26
1615112780000|2021-03-07 10:26:20|1692.48|1685.98|1692.68|1686.18|1692.68|1686.18|1692.48|1685.98|22
1615112790000|2021-03-07 10:26:30|1692.69|1686.19|1692.8|1686.3|1692.8|1686.3|1692.6|1686.1|24
1615112800000|2021-03-07 10:26:40|1692.88|1686.38|1692.38|1685.88|1692.91|1686.41|1692.08|1685.58|36
1615112810000|2021-03-07 10:26:50|1692.37|1685.87|1692.83|1686.33|1692.87|1686.37|1692.37|1685.87|29
1615112820000|2021-03-07 10:27:00|1692.84|1686.34|1692.46|1685.96|1692.85|1686.35|1692.36|1685.86|34
1615112830000|2021-03-07 10:27:10|1692.44|1685.94|1691.23|1684.73|1692.45|1685.95|1691.23|1684.73|37
1615112840000|2021-03-07 10:27:20|1691.29|1684.79|1690.48|1683.98|1691.32|1684.82|1690.45|1683.95|30
1615112850000|2021-03-07 10:27:30|1690.15|1683.65|1690.29|1683.79|1690.32|1683.82|1689.65|1683.15|37
1615112860000|2021-03-07 10:27:40|1690.26|1683.76|1690.71|1684.21|1690.71|1684.21|1689.95|1683.45|30
1615112870000|2021-03-07 10:27:50|1690.62|1684.12|1690.42|1683.92|1690.81|1684.31|1690.35|1683.85|34
1615112880000|2021-03-07 10:28:00|1690.45|1683.95|1689.44|1682.94|1690.45|1683.95|1689.44|1682.94|34
1615112890000|2021-03-07 10:28:10|1689.46|1682.96|1688.71|1682.21|1689.47|1682.97|1688.64|1682.14|34
1615112900000|2021-03-07 10:28:20|1688.74|1682.24|1688.02|1681.52|1688.81|1682.31|1688.02|1681.52|31
1615112910000|2021-03-07 10:28:30|1688.03|1681.53|1688.99|1682.49|1688.99|1682.49|1687.92|1681.42|34
1615112920000|2021-03-07 10:28:40|1688.92|1682.42|1688.64|1682.14|1689|1682.5|1688.64|1682.14|33
1615112930000|2021-03-07 10:28:50|1688.63|1682.13|1688.31|1681.81|1688.86|1682.36|1688.31|1681.81|35
1615112940000|2021-03-07 10:29:00|1688.36|1681.86|1686.81|1680.31|1688.36|1681.86|1686.81|1680.31|35
1615112950000|2021-03-07 10:29:10|1686.66|1680.16|1689.98|1683.48|1690.01|1683.51|1686.21|1679.71|35
1615112960000|2021-03-07 10:29:20|1690|1683.5|1688.96|1682.46|1690.1|1683.6|1688.82|1682.32|38
1615112970000|2021-03-07 10:29:30|1688.69|1682.19|1687.29|1680.79|1688.88|1682.38|1687.29|1680.79|40
1615112980000|2021-03-07 10:29:40|1687.37|1680.87|1687.44|1680.94|1687.97|1681.47|1687.32|1680.82|37
1615112990000|2021-03-07 10:29:50|1687.41|1680.91|1687.25|1680.75|1687.67|1681.17|1686.8|1680.3|39
1615113000000|2021-03-07 10:30:00|1687.27|1680.77|1687.08|1680.58|1687.65|1681.15|1687.01|1680.51|40
1615113010000|2021-03-07 10:30:10|1687.17|1680.67|1687.25|1680.75|1687.42|1680.92|1687.04|1680.54|37
1615113020000|2021-03-07 10:30:20|1687.28|1680.78|1687.53|1681.03|1687.61|1681.11|1687.27|1680.77|34
1615113030000|2021-03-07 10:30:30|1687.51|1681.01|1687.49|1680.99|1687.67|1681.17|1687.41|1680.91|37
1615113040000|2021-03-07 10:30:40|1687.47|1680.97|1687.5|1681|1687.64|1681.14|1687.36|1680.86|31
1615113050000|2021-03-07 10:30:50|1687.51|1681.01|1688.17|1681.67|1688.28|1681.78|1687.19|1680.69|32
1615113060000|2021-03-07 10:31:00|1688.07|1681.57|1687.13|1680.63|1688.26|1681.76|1687.13|1680.63|34
1615113070000|2021-03-07 10:31:10|1687.08|1680.58|1686.59|1680.09|1687.08|1680.58|1686.59|1680.09|35
1615113080000|2021-03-07 10:31:20|1686.6|1680.1|1686.56|1680.06|1686.74|1680.24|1686.35|1679.85|32
1615113090000|2021-03-07 10:31:30|1686.48|1679.98|1687.04|1680.54|1687.06|1680.56|1686.45|1679.95|35
1615113100000|2021-03-07 10:31:40|1687.05|1680.55|1686.6|1680.1|1687.25|1680.75|1686.6|1680.1|31
1615113110000|2021-03-07 10:31:50|1686.61|1680.11|1686.31|1679.81|1686.64|1680.14|1686.31|1679.81|29
1615113120000|2021-03-07 10:32:00|1686.32|1679.82|1686.27|1679.77|1686.6|1680.1|1686.22|1679.72|31
1615113130000|2021-03-07 10:32:10|1685.98|1679.48|1685.99|1679.49|1686|1679.5|1685.96|1679.46|13
1615113140000|2021-03-07 10:32:20|1685.94|1679.44|1685.87|1679.37|1686.03|1679.53|1685.87|1679.37|16
1615113150000|2021-03-07 10:32:30|1685.85|1679.35|1685.87|1679.37|1685.91|1679.41|1685.82|1679.32|18
1615113160000|2021-03-07 10:32:40|1685.82|1679.32|1684.65|1678.15|1685.82|1679.32|1684.65|1678.15|31
1615113170000|2021-03-07 10:32:50|1684.62|1678.12|1684.66|1678.16|1684.76|1678.26|1684.59|1678.09|18
1615113180000|2021-03-07 10:33:00|1684.65|1678.15|1684|1677.5|1684.69|1678.19|1683.99|1677.49|23
1615113190000|2021-03-07 10:33:10|1684.01|1677.51|1684.06|1677.56|1684.21|1677.71|1683.99|1677.49|23
1615113200000|2021-03-07 10:33:20|1684.07|1677.57|1684.01|1677.51|1684.1|1677.6|1683.98|1677.48|19
1615113210000|2021-03-07 10:33:30|1684|1677.5|1683.7|1677.2|1684|1677.5|1683.61|1677.11|32
1615113220000|2021-03-07 10:33:40|1683.73|1677.23|1682.71|1676.21|1683.73|1677.23|1682.67|1676.17|30
1615113230000|2021-03-07 10:33:50|1682.41|1675.91|1682.03|1675.53|1682.6|1676.1|1682|1675.5|34
1615113240000|2021-03-07 10:34:00|1682.01|1675.51|1681.63|1675.13|1682.18|1675.68|1681.59|1675.09|34
1615113250000|2021-03-07 10:34:10|1681.61|1675.11|1680.91|1674.41|1681.64|1675.14|1680.78|1674.28|32
1615113260000|2021-03-07 10:34:20|1681|1674.5|1681.07|1674.57|1681.36|1674.86|1680.84|1674.34|38
1615113270000|2021-03-07 10:34:30|1680.94|1674.44|1680.38|1673.88|1681.04|1674.54|1680.37|1673.87|31
1615113280000|2021-03-07 10:34:40|1680.48|1673.98|1680.11|1673.61|1680.48|1673.98|1679.91|1673.41|29
1615113290000|2021-03-07 10:34:50|1680.12|1673.62|1680.65|1674.15|1680.74|1674.24|1679.97|1673.47|35
1615113300000|2021-03-07 10:35:00|1680.67|1674.17|1681.89|1675.39|1681.97|1675.47|1680.67|1674.17|39
1615113310000|2021-03-07 10:35:10|1681.87|1675.37|1682.06|1675.56|1682.12|1675.62|1681.74|1675.24|35
1615113320000|2021-03-07 10:35:20|1682.14|1675.64|1682.48|1675.98|1682.58|1676.08|1682.11|1675.61|33
1615113330000|2021-03-07 10:35:30|1682.5|1676|1682.44|1675.94|1682.79|1676.29|1682.44|1675.94|35
1615113340000|2021-03-07 10:35:40|1682.21|1675.71|1682.05|1675.55|1682.22|1675.72|1681.97|1675.47|36
1615113350000|2021-03-07 10:35:50|1682.07|1675.57|1681.74|1675.24|1682.25|1675.75|1681.7|1675.2|34
1615113360000|2021-03-07 10:36:00|1681.65|1675.15|1681.62|1675.12|1681.68|1675.18|1681.33|1674.83|28
1615113370000|2021-03-07 10:36:10|1681.6|1675.1|1681.86|1675.36|1681.96|1675.46|1681.6|1675.1|33
1615113380000|2021-03-07 10:36:20|1681.92|1675.42|1682.21|1675.71|1682.21|1675.71|1681.92|1675.42|31
1615113390000|2021-03-07 10:36:30|1682.2|1675.7|1682.18|1675.68|1682.23|1675.73|1682.07|1675.57|21
1615113400000|2021-03-07 10:36:40|1682.22|1675.72|1682.14|1675.64|1682.26|1675.76|1682.05|1675.55|29
1615113410000|2021-03-07 10:36:50|1682.12|1675.62|1681.51|1675.01|1682.15|1675.65|1681.34|1674.84|31
1615113420000|2021-03-07 10:37:00|1681.35|1674.85|1680.47|1673.97|1681.38|1674.88|1680.4|1673.9|32
1615113430000|2021-03-07 10:37:10|1680.44|1673.94|1680.01|1673.51|1680.48|1673.98|1679.97|1673.47|32
1615113440000|2021-03-07 10:37:20|1680.03|1673.53|1680.16|1673.66|1680.23|1673.73|1679.86|1673.36|31
1615113450000|2021-03-07 10:37:30|1680.21|1673.71|1680.79|1674.29|1680.83|1674.33|1680.19|1673.69|31
1615113460000|2021-03-07 10:37:40|1680.86|1674.36|1680.89|1674.39|1680.9|1674.4|1680.73|1674.23|28
1615113470000|2021-03-07 10:37:50|1680.92|1674.42|1681.13|1674.63|1681.16|1674.66|1680.89|1674.39|32
1615113480000|2021-03-07 10:38:00|1681.12|1674.62|1681.33|1674.83|1681.5|1675|1681.08|1674.58|26
1615113490000|2021-03-07 10:38:10|1681.42|1674.92|1681.1|1674.6|1681.45|1674.95|1681.04|1674.54|33
1615113500000|2021-03-07 10:38:20|1681.15|1674.65|1680.74|1674.24|1681.18|1674.68|1680.74|1674.24|24
1615113510000|2021-03-07 10:38:30|1680.72|1674.22|1680.52|1674.02|1680.72|1674.22|1680.39|1673.89|28
1615113520000|2021-03-07 10:38:40|1680.51|1674.01|1680.48|1673.98|1680.54|1674.04|1680.44|1673.94|26
1615113530000|2021-03-07 10:38:50|1680.45|1673.95|1680.43|1673.93|1680.55|1674.05|1680.4|1673.9|29
1615113540000|2021-03-07 10:39:00|1680.46|1673.96|1680.2|1673.7|1680.46|1673.96|1680.2|1673.7|30
1615113550000|2021-03-07 10:39:10|1680.03|1673.53|1679.64|1673.14|1680.03|1673.53|1679.5|1673|37
1615113560000|2021-03-07 10:39:20|1679.6|1673.1|1679.35|1672.85|1679.9|1673.4|1678.97|1672.47|34
1615113570000|2021-03-07 10:39:30|1679.52|1673.02|1679.5|1673|1679.54|1673.04|1679.09|1672.59|35
1615113580000|2021-03-07 10:39:40|1679.51|1673.01|1679.16|1672.66|1679.51|1673.01|1679.16|1672.66|36
1615113590000|2021-03-07 10:39:50|1679.07|1672.57|1679.06|1672.56|1679.08|1672.58|1678.98|1672.48|33
1615113600000|2021-03-07 10:40:00|1679.05|1672.55|1678.36|1671.86|1679.05|1672.55|1678.17|1671.67|30
1615113610000|2021-03-07 10:40:10|1678.35|1671.85|1677.96|1671.46|1678.35|1671.85|1677.93|1671.43|27
1615113620000|2021-03-07 10:40:20|1677.95|1671.45|1678.21|1671.71|1678.21|1671.71|1677.72|1671.22|32
1615113630000|2021-03-07 10:40:30|1678.23|1671.73|1679.21|1672.71|1679.42|1672.92|1678.16|1671.66|36
1615113640000|2021-03-07 10:40:40|1679.27|1672.77|1679.5|1673|1679.53|1673.03|1679.27|1672.77|30
1615113650000|2021-03-07 10:40:50|1679.46|1672.96|1679.06|1672.56|1679.46|1672.96|1679.01|1672.51|33
1615113660000|2021-03-07 10:41:00|1679.11|1672.61|1678.86|1672.36|1679.4|1672.9|1678.86|1672.36|31
1615113670000|2021-03-07 10:41:10|1678.84|1672.34|1677.85|1671.35|1678.85|1672.35|1677.5|1671|38
1615113680000|2021-03-07 10:41:20|1677.81|1671.31|1677.68|1671.18|1678.05|1671.55|1677.45|1670.95|35
1615113690000|2021-03-07 10:41:30|1677.71|1671.21|1677.36|1670.86|1677.71|1671.21|1677.3|1670.8|32
1615113700000|2021-03-07 10:41:40|1677.43|1670.93|1676.58|1670.08|1677.43|1670.93|1675.55|1669.05|36
1615113710000|2021-03-07 10:41:50|1676.6|1670.1|1676.68|1670.18|1676.71|1670.21|1676.28|1669.78|34
1615113720000|2021-03-07 10:42:00|1676.58|1670.08|1676.86|1670.36|1676.94|1670.44|1676.58|1670.08|36
1615113730000|2021-03-07 10:42:10|1676.83|1670.33|1676.57|1670.07|1676.85|1670.35|1676.56|1670.06|30
1615113740000|2021-03-07 10:42:20|1676.58|1670.08|1677|1670.5|1677.11|1670.61|1676.58|1670.08|34
1615113750000|2021-03-07 10:42:30|1676.98|1670.48|1676.57|1670.07|1676.98|1670.48|1676.55|1670.05|38
1615113760000|2021-03-07 10:42:40|1676.58|1670.08|1676.5|1670|1676.6|1670.1|1675.84|1669.34|32
1615113770000|2021-03-07 10:42:50|1676.55|1670.05|1675.66|1669.16|1676.61|1670.11|1675.62|1669.12|35
1615113780000|2021-03-07 10:43:00|1675.55|1669.05|1675.57|1669.07|1676.03|1669.53|1675.52|1669.02|35
1615113790000|2021-03-07 10:43:10|1675.45|1668.95|1674.83|1668.33|1675.47|1668.97|1674.83|1668.33|38
1615113800000|2021-03-07 10:43:20|1674.75|1668.25|1674.44|1667.94|1675.15|1668.65|1674.44|1667.94|35
1615113810000|2021-03-07 10:43:30|1674.39|1667.89|1674.45|1667.95|1674.5|1668|1674.39|1667.89|33
1615113820000|2021-03-07 10:43:40|1674.44|1667.94|1674.32|1667.82|1674.46|1667.96|1674.31|1667.81|28
1615113830000|2021-03-07 10:43:50|1674.33|1667.83|1674.72|1668.22|1674.94|1668.44|1674.33|1667.83|30
1615113840000|2021-03-07 10:44:00|1674.68|1668.18|1675.04|1668.54|1675.23|1668.73|1674.59|1668.09|37
1615113850000|2021-03-07 10:44:10|1674.99|1668.49|1675.08|1668.58|1675.34|1668.84|1674.99|1668.49|36
1615113860000|2021-03-07 10:44:20|1675.03|1668.53|1675.27|1668.77|1675.36|1668.86|1675.03|1668.53|31
1615113870000|2021-03-07 10:44:30|1675.26|1668.76|1675.1|1668.6|1675.37|1668.87|1675.08|1668.58|27
1615113880000|2021-03-07 10:44:40|1675.09|1668.59|1674.89|1668.39|1675.2|1668.7|1674.89|1668.39|34
1615113890000|2021-03-07 10:44:50|1674.91|1668.41|1674.57|1668.07|1675.11|1668.61|1674.54|1668.04|26
1615113900000|2021-03-07 10:45:00|1674.54|1668.04|1674.42|1667.92|1674.65|1668.15|1674.37|1667.87|28
1615113910000|2021-03-07 10:45:10|1674.4|1667.9|1674.89|1668.39|1675.04|1668.54|1674.4|1667.9|34
1615113920000|2021-03-07 10:45:20|1674.88|1668.38|1675.21|1668.71|1675.21|1668.71|1674.88|1668.38|25
1615113930000|2021-03-07 10:45:30|1675.13|1668.63|1676.5|1670|1676.5|1670|1675.12|1668.62|32
1615113940000|2021-03-07 10:45:40|1676.58|1670.08|1676.71|1670.21|1676.73|1670.23|1676.33|1669.83|36
1615113950000|2021-03-07 10:45:50|1676.64|1670.14|1676.79|1670.29|1676.96|1670.46|1676.51|1670.01|37
1615113960000|2021-03-07 10:46:00|1676.83|1670.33|1676.77|1670.27|1676.9|1670.4|1676.76|1670.26|30
1615113970000|2021-03-07 10:46:10|1676.76|1670.26|1676.48|1669.98|1676.76|1670.26|1676.44|1669.94|29
1615113980000|2021-03-07 10:46:20|1676.5|1670|1676.59|1670.09|1676.62|1670.12|1676.45|1669.95|34
1615113990000|2021-03-07 10:46:30|1676.6|1670.1|1676.56|1670.06|1676.69|1670.19|1676.53|1670.03|31
1615114000000|2021-03-07 10:46:40|1676.55|1670.05|1676.2|1669.7|1676.62|1670.12|1676.15|1669.65|29
1615114010000|2021-03-07 10:46:50|1676.21|1669.71|1676.56|1670.06|1676.56|1670.06|1676.09|1669.59|22
1615114020000|2021-03-07 10:47:00|1676.83|1670.33|1677.17|1670.67|1677.21|1670.71|1676.72|1670.22|35
1615114030000|2021-03-07 10:47:10|1677.14|1670.64|1677.58|1671.08|1677.83|1671.33|1677.1|1670.6|36
1615114040000|2021-03-07 10:47:20|1677.6|1671.1|1678.51|1672.01|1678.51|1672.01|1677.39|1670.89|36
1615114050000|2021-03-07 10:47:30|1678.69|1672.19|1678.9|1672.4|1679.16|1672.66|1678.27|1671.77|38
1615114060000|2021-03-07 10:47:40|1678.86|1672.36|1678.95|1672.45|1679.15|1672.65|1678.25|1671.75|37
1615114070000|2021-03-07 10:47:50|1678.81|1672.31|1678.92|1672.42|1679.05|1672.55|1678.68|1672.18|32
1615114080000|2021-03-07 10:48:00|1678.98|1672.48|1678.93|1672.43|1679.01|1672.51|1678.68|1672.18|34
1615114090000|2021-03-07 10:48:10|1678.72|1672.22|1678.68|1672.18|1678.76|1672.26|1678.02|1671.52|35
1615114100000|2021-03-07 10:48:20|1678.72|1672.22|1679.18|1672.68|1679.42|1672.92|1678.72|1672.22|35
1615114110000|2021-03-07 10:48:30|1679.19|1672.69|1679.66|1673.16|1679.66|1673.16|1679.18|1672.68|30
1615114120000|2021-03-07 10:48:40|1679.58|1673.08|1679.31|1672.81|1679.67|1673.17|1679.31|1672.81|37
1615114130000|2021-03-07 10:48:50|1679.25|1672.75|1678.62|1672.12|1679.25|1672.75|1678.57|1672.07|34
1615114140000|2021-03-07 10:49:00|1678.59|1672.09|1679.38|1672.88|1679.61|1673.11|1678.55|1672.05|36
1615114150000|2021-03-07 10:49:10|1679.45|1672.95|1679.04|1672.54|1679.45|1672.95|1678.97|1672.47|36
1615114160000|2021-03-07 10:49:20|1679.03|1672.53|1679.07|1672.57|1679.13|1672.63|1678.98|1672.48|28
1615114170000|2021-03-07 10:49:30|1679.03|1672.53|1678.8|1672.3|1679.27|1672.77|1678.77|1672.27|31
1615114180000|2021-03-07 10:49:40|1678.89|1672.39|1678.86|1672.36|1678.89|1672.39|1678.58|1672.08|31
1615114190000|2021-03-07 10:49:50|1678.92|1672.42|1678.9|1672.4|1679|1672.5|1678.85|1672.35|28
1615114200000|2021-03-07 10:50:00|1678.89|1672.39|1678.96|1672.46|1678.98|1672.48|1678.87|1672.37|16
1615114210000|2021-03-07 10:50:10|1678.88|1672.38|1678.56|1672.06|1678.95|1672.45|1678.54|1672.04|23
1615114220000|2021-03-07 10:50:20|1678.54|1672.04|1678.94|1672.44|1678.94|1672.44|1678.52|1672.02|21
1615114230000|2021-03-07 10:50:30|1678.92|1672.42|1678.96|1672.46|1678.98|1672.48|1678.92|1672.42|14
1615114240000|2021-03-07 10:50:40|1678.97|1672.47|1678.99|1672.49|1678.99|1672.49|1678.91|1672.41|20
1615114250000|2021-03-07 10:50:50|1678.95|1672.45|1679.05|1672.55|1679.05|1672.55|1678.95|1672.45|6
1615114260000|2021-03-07 10:51:00|1679.06|1672.56|1677.55|1671.05|1679.06|1672.56|1677.55|1671.05|29
1615114270000|2021-03-07 10:51:10|1677.62|1671.12|1677.5|1671|1677.62|1671.12|1677.45|1670.95|23
1615114280000|2021-03-07 10:51:20|1677.51|1671.01|1678.63|1672.13|1678.75|1672.25|1677.5|1671|24
1615114290000|2021-03-07 10:51:30|1678.7|1672.2|1679.41|1672.91|1679.44|1672.94|1678.7|1672.2|26
1615114300000|2021-03-07 10:51:40|1679.48|1672.98|1679.86|1673.36|1679.97|1673.47|1679.48|1672.98|30
1615114310000|2021-03-07 10:51:50|1679.85|1673.35|1679.56|1673.06|1679.91|1673.41|1679.56|1673.06|16
1615114320000|2021-03-07 10:52:00|1679.57|1673.07|1679.75|1673.25|1679.75|1673.25|1679.51|1673.01|26
1615114330000|2021-03-07 10:52:10|1679.74|1673.24|1680.24|1673.74|1680.24|1673.74|1679.69|1673.19|28
1615114340000|2021-03-07 10:52:20|1680.23|1673.73|1680.55|1674.05|1680.55|1674.05|1679.94|1673.44|29
1615114350000|2021-03-07 10:52:30|1680.51|1674.01|1679.69|1673.19|1680.53|1674.03|1679.69|1673.19|33
1615114360000|2021-03-07 10:52:40|1679.62|1673.12|1680.17|1673.67|1680.21|1673.71|1679.62|1673.12|30
1615114370000|2021-03-07 10:52:50|1680.16|1673.66|1680.19|1673.69|1680.25|1673.75|1680.07|1673.57|29
1615114380000|2021-03-07 10:53:00|1680.17|1673.67|1679.52|1673.02|1680.17|1673.67|1679.52|1673.02|31
1615114390000|2021-03-07 10:53:10|1679.56|1673.06|1678.95|1672.45|1679.56|1673.06|1678.95|1672.45|33
1615114400000|2021-03-07 10:53:20|1679.07|1672.57|1678.72|1672.22|1679.07|1672.57|1678.15|1671.65|26
1615114410000|2021-03-07 10:53:30|1678.66|1672.16|1678.64|1672.14|1678.82|1672.32|1678.53|1672.03|30
1615114420000|2021-03-07 10:53:40|1678.63|1672.13|1678.39|1671.89|1678.65|1672.15|1678.39|1671.89|20
1615114430000|2021-03-07 10:53:50|1678.38|1671.88|1678.43|1671.93|1678.46|1671.96|1678.29|1671.79|25
1615114440000|2021-03-07 10:54:00|1678.42|1671.92|1678.57|1672.07|1678.59|1672.09|1677.94|1671.44|28
1615114450000|2021-03-07 10:54:10|1678.58|1672.08|1677.99|1671.49|1678.6|1672.1|1677.91|1671.41|35
1615114460000|2021-03-07 10:54:20|1677.96|1671.46|1677.86|1671.36|1678.02|1671.52|1677.68|1671.18|26
1615114470000|2021-03-07 10:54:30|1677.7|1671.2|1677.66|1671.16|1677.88|1671.38|1677.38|1670.88|27
1615114480000|2021-03-07 10:54:40|1677.71|1671.21|1677.33|1670.83|1677.73|1671.23|1677.24|1670.74|21
1615114490000|2021-03-07 10:54:50|1677.31|1670.81|1678.01|1671.51|1678.01|1671.51|1677.31|1670.81|33
1615114500000|2021-03-07 10:55:00|1678.03|1671.53|1678.27|1671.77|1678.38|1671.88|1677.91|1671.41|34
1615114510000|2021-03-07 10:55:10|1678.3|1671.8|1678.46|1671.96|1678.6|1672.1|1678.18|1671.68|27
1615114520000|2021-03-07 10:55:20|1678.51|1672.01|1678.64|1672.14|1679.01|1672.51|1678.37|1671.87|37
1615114530000|2021-03-07 10:55:30|1678.67|1672.17|1678.53|1672.03|1678.78|1672.28|1678.53|1672.03|22
1615114540000|2021-03-07 10:55:40|1678.46|1671.96|1678.31|1671.81|1678.76|1672.26|1678.12|1671.62|33
1615114550000|2021-03-07 10:55:50|1678.33|1671.83|1678.27|1671.77|1678.44|1671.94|1678.21|1671.71|32
1615114560000|2021-03-07 10:56:00|1678.23|1671.73|1677.68|1671.18|1678.23|1671.73|1677.45|1670.95|36
1615114570000|2021-03-07 10:56:10|1677.59|1671.09|1678.13|1671.63|1678.22|1671.72|1677.59|1671.09|32
1615114580000|2021-03-07 10:56:20|1678.16|1671.66|1677.98|1671.48|1678.27|1671.77|1677.87|1671.37|29
1615114590000|2021-03-07 10:56:30|1677.99|1671.49|1677.71|1671.21|1677.99|1671.49|1677.6|1671.1|30
1615114600000|2021-03-07 10:56:40|1677.67|1671.17|1678.35|1671.85|1678.35|1671.85|1677.6|1671.1|33
1615114610000|2021-03-07 10:56:50|1678.36|1671.86|1678.33|1671.83|1678.67|1672.17|1678.08|1671.58|38
1615114620000|2021-03-07 10:57:00|1678.47|1671.97|1678.94|1672.44|1679.09|1672.59|1678.47|1671.97|32
1615114630000|2021-03-07 10:57:10|1678.98|1672.48|1677.53|1671.03|1678.98|1672.48|1677.11|1670.61|36
1615114640000|2021-03-07 10:57:20|1677.11|1670.61|1678.03|1671.53|1678.1|1671.6|1677.11|1670.61|35
1615114650000|2021-03-07 10:57:30|1678.04|1671.54|1677.99|1671.49|1678.11|1671.61|1677.85|1671.35|35
1615114660000|2021-03-07 10:57:40|1677.92|1671.42|1678.33|1671.83|1678.33|1671.83|1677.92|1671.42|32
1615114670000|2021-03-07 10:57:50|1678.27|1671.77|1676.87|1670.37|1678.29|1671.79|1676.85|1670.35|37
1615114680000|2021-03-07 10:58:00|1676.96|1670.46|1677.13|1670.63|1677.18|1670.68|1676.73|1670.23|27
1615114690000|2021-03-07 10:58:10|1677.2|1670.7|1677.04|1670.54|1677.73|1671.23|1677.04|1670.54|33
1615114700000|2021-03-07 10:58:20|1677.07|1670.57|1677.65|1671.15|1677.65|1671.15|1677.07|1670.57|36
1615114710000|2021-03-07 10:58:30|1677.62|1671.12|1677.84|1671.34|1678.08|1671.58|1677.42|1670.92|34
1615114720000|2021-03-07 10:58:40|1677.85|1671.35|1677.95|1671.45|1678.34|1671.84|1677.84|1671.34|34
1615114730000|2021-03-07 10:58:50|1678.02|1671.52|1678.52|1672.02|1678.52|1672.02|1678.02|1671.52|35
1615114740000|2021-03-07 10:59:00|1678.55|1672.05|1678.52|1672.02|1678.63|1672.13|1678.11|1671.61|32
1615114750000|2021-03-07 10:59:10|1678.56|1672.06|1679.37|1672.87|1679.37|1672.87|1678.56|1672.06|34
1615114760000|2021-03-07 10:59:20|1679.38|1672.88|1679.38|1672.88|1679.51|1673.01|1679.26|1672.76|32
1615114770000|2021-03-07 10:59:30|1679.48|1672.98|1679.07|1672.57|1679.48|1672.98|1679.04|1672.54|34
1615114780000|2021-03-07 10:59:40|1679.06|1672.56|1678.98|1672.48|1679.14|1672.64|1678.54|1672.04|34
1615114790000|2021-03-07 10:59:50|1679.02|1672.52|1679.14|1672.64|1679.37|1672.87|1678.96|1672.46|29
1615114800000|2021-03-07 11:00:00|1679.17|1672.67|1677.16|1670.66|1679.18|1672.68|1677.07|1670.57|35
1615114810000|2021-03-07 11:00:10|1676.76|1670.26|1676.58|1670.08|1676.76|1670.26|1676.48|1669.98|31
1615114820000|2021-03-07 11:00:20|1676.57|1670.07|1676.4|1669.9|1676.71|1670.21|1676.35|1669.85|27
1615114830000|2021-03-07 11:00:30|1676.39|1669.89|1676.09|1669.59|1676.48|1669.98|1676.09|1669.59|18
1615114840000|2021-03-07 11:00:40|1676.06|1669.56|1677.15|1670.65|1677.16|1670.66|1676.03|1669.53|33
1615114850000|2021-03-07 11:00:50|1677.1|1670.6|1676.69|1670.19|1677.55|1671.05|1676.69|1670.19|34
1615114860000|2021-03-07 11:01:00|1676.65|1670.15|1676.3|1669.8|1676.67|1670.17|1676.26|1669.76|30
1615114870000|2021-03-07 11:01:10|1676.31|1669.81|1676.35|1669.85|1676.36|1669.86|1676.31|1669.81|6
1615114880000|2021-03-07 11:01:20|1676.36|1669.86|1676.13|1669.63|1676.39|1669.89|1676.11|1669.61|19
1615114890000|2021-03-07 11:01:30|1676.14|1669.64|1676.06|1669.56|1676.21|1669.71|1676.06|1669.56|23
1615114900000|2021-03-07 11:01:40|1676.08|1669.58|1675.22|1668.72|1676.08|1669.58|1675.18|1668.68|24
1615114910000|2021-03-07 11:01:50|1675.17|1668.67|1674.4|1667.9|1675.17|1668.67|1674.4|1667.9|28
1615114920000|2021-03-07 11:02:00|1674.49|1667.99|1675.04|1668.54|1675.06|1668.56|1674.38|1667.88|36
1615114930000|2021-03-07 11:02:10|1675.08|1668.58|1675.59|1669.09|1675.79|1669.29|1675.08|1668.58|38
1615114940000|2021-03-07 11:02:20|1675.62|1669.12|1675.75|1669.25|1675.99|1669.49|1675.57|1669.07|37
1615114950000|2021-03-07 11:02:30|1675.61|1669.11|1675.59|1669.09|1676.05|1669.55|1675.54|1669.04|36
1615114960000|2021-03-07 11:02:40|1675.69|1669.19|1675.43|1668.93|1675.69|1669.19|1674.82|1668.32|30
1615114970000|2021-03-07 11:02:50|1675.4|1668.9|1675.72|1669.22|1675.74|1669.24|1675.4|1668.9|34
1615114980000|2021-03-07 11:03:00|1675.76|1669.26|1675|1668.5|1675.97|1669.47|1675|1668.5|30
1615114990000|2021-03-07 11:03:10|1675.03|1668.53|1675.6|1669.1|1675.74|1669.24|1675.03|1668.53|28
1615115000000|2021-03-07 11:03:20|1675.59|1669.09|1674.43|1667.93|1675.83|1669.33|1674.43|1667.93|26
1615115010000|2021-03-07 11:03:30|1674.45|1667.95|1671.95|1665.45|1674.51|1668.01|1671.95|1665.45|31
1615115020000|2021-03-07 11:03:40|1671.96|1665.46|1671.44|1664.94|1672.3|1665.8|1671.44|1664.94|29
1615115030000|2021-03-07 11:03:50|1671.39|1664.89|1670.98|1664.48|1671.39|1664.89|1670.91|1664.41|35
1615115040000|2021-03-07 11:04:00|1671|1664.5|1670.91|1664.41|1671.65|1665.15|1670.85|1664.35|37
1615115050000|2021-03-07 11:04:10|1670.8|1664.3|1671.18|1664.68|1671.18|1664.68|1670.8|1664.3|29
1615115060000|2021-03-07 11:04:20|1671.19|1664.69|1671.57|1665.07|1671.85|1665.35|1671.16|1664.66|36
1615115070000|2021-03-07 11:04:30|1671.58|1665.08|1670.71|1664.21|1671.58|1665.08|1670.65|1664.15|33
1615115080000|2021-03-07 11:04:40|1670.65|1664.15|1670.15|1663.65|1670.65|1664.15|1670.06|1663.56|35
1615115090000|2021-03-07 11:04:50|1670.08|1663.58|1668.65|1662.15|1670.08|1663.58|1668.53|1662.03|30
1615115100000|2021-03-07 11:05:00|1668.69|1662.19|1667.21|1660.71|1668.81|1662.31|1667.1|1660.6|36
1615115110000|2021-03-07 11:05:10|1667.09|1660.59|1667.37|1660.87|1667.41|1660.91|1666.57|1660.07|40
1615115120000|2021-03-07 11:05:20|1667.46|1660.96|1668.5|1662|1668.5|1662|1667.4|1660.9|35
1615115130000|2021-03-07 11:05:30|1668.48|1661.98|1667.87|1661.37|1668.6|1662.1|1667.58|1661.08|32
1615115140000|2021-03-07 11:05:40|1667.96|1661.46|1667.16|1660.66|1668.64|1662.14|1666.93|1660.43|35
1615115150000|2021-03-07 11:05:50|1667.18|1660.68|1668.22|1661.72|1668.22|1661.72|1667.1|1660.6|37
1615115160000|2021-03-07 11:06:00|1668.26|1661.76|1668.72|1662.22|1668.99|1662.49|1668.25|1661.75|35
1615115170000|2021-03-07 11:06:10|1668.78|1662.28|1669.62|1663.12|1669.62|1663.12|1668.78|1662.28|35
1615115180000|2021-03-07 11:06:20|1670.06|1663.56|1670.42|1663.92|1670.43|1663.93|1670.04|1663.54|23
1615115190000|2021-03-07 11:06:30|1670.44|1663.94|1670.38|1663.88|1670.5|1664|1670.29|1663.79|36
1615115200000|2021-03-07 11:06:40|1670.37|1663.87|1669.85|1663.35|1670.39|1663.89|1669.69|1663.19|30
1615115210000|2021-03-07 11:06:50|1669.79|1663.29|1669.62|1663.12|1670.05|1663.55|1669.43|1662.93|39
1615115220000|2021-03-07 11:07:00|1669.66|1663.16|1669.12|1662.62|1669.67|1663.17|1669.04|1662.54|40
1615115230000|2021-03-07 11:07:10|1669.19|1662.69|1668.82|1662.32|1669.19|1662.69|1668.62|1662.12|35
1615115240000|2021-03-07 11:07:20|1668.8|1662.3|1668.11|1661.61|1669.21|1662.71|1668.11|1661.61|32
1615115250000|2021-03-07 11:07:30|1668.1|1661.6|1668.6|1662.1|1668.9|1662.4|1668.08|1661.58|35
1615115260000|2021-03-07 11:07:40|1668.59|1662.09|1668.36|1661.86|1668.66|1662.16|1667.84|1661.34|34
1615115270000|2021-03-07 11:07:50|1668.42|1661.92|1667.78|1661.28|1668.56|1662.06|1667.53|1661.03|37
1615115280000|2021-03-07 11:08:00|1667.82|1661.32|1668.59|1662.09|1668.83|1662.33|1667.82|1661.32|39
1615115290000|2021-03-07 11:08:10|1668.57|1662.07|1668.57|1662.07|1668.64|1662.14|1668.27|1661.77|36
1615115300000|2021-03-07 11:08:20|1668.56|1662.06|1668.71|1662.21|1668.76|1662.26|1668.51|1662.01|34
1615115310000|2021-03-07 11:08:30|1668.64|1662.14|1668.88|1662.38|1668.92|1662.42|1668.56|1662.06|28
1615115320000|2021-03-07 11:08:40|1668.9|1662.4|1669.04|1662.54|1669.19|1662.69|1668.86|1662.36|38
1615115330000|2021-03-07 11:08:50|1669.02|1662.52|1669.02|1662.52|1669.09|1662.59|1668.88|1662.38|32
1615115340000|2021-03-07 11:09:00|1668.99|1662.49|1668.38|1661.88|1669.04|1662.54|1668.38|1661.88|31
1615115350000|2021-03-07 11:09:10|1668.44|1661.94|1668.21|1661.71|1668.44|1661.94|1667.78|1661.28|37
1615115360000|2021-03-07 11:09:20|1668.29|1661.79|1668.31|1661.81|1668.4|1661.9|1668.08|1661.58|32
1615115370000|2021-03-07 11:09:30|1668.34|1661.84|1668.54|1662.04|1668.56|1662.06|1668.15|1661.65|28
1615115380000|2021-03-07 11:09:40|1668.72|1662.22|1668.4|1661.9|1668.72|1662.22|1668.17|1661.67|30
1615115390000|2021-03-07 11:09:50|1668.39|1661.89|1668.45|1661.95|1668.45|1661.95|1668.39|1661.89|15
1615115400000|2021-03-07 11:10:00|1668.6|1662.1|1668.59|1662.09|1668.86|1662.36|1668.52|1662.02|28
1615115410000|2021-03-07 11:10:10|1668.6|1662.1|1669.08|1662.58|1669.08|1662.58|1668.6|1662.1|15
1615115420000|2021-03-07 11:10:20|1669.12|1662.62|1670|1663.5|1670.11|1663.61|1669.12|1662.62|32
1615115430000|2021-03-07 11:10:30|1669.99|1663.49|1670.12|1663.62|1670.17|1663.67|1669.53|1663.03|38
1615115440000|2021-03-07 11:10:40|1670.16|1663.66|1670.16|1663.66|1670.31|1663.81|1669.96|1663.46|34
1615115450000|2021-03-07 11:10:50|1670.19|1663.69|1670.64|1664.14|1670.8|1664.3|1670.17|1663.67|33
1615115460000|2021-03-07 11:11:00|1670.65|1664.15|1670.87|1664.37|1670.88|1664.38|1670.56|1664.06|32
1615115470000|2021-03-07 11:11:10|1670.88|1664.38|1670.49|1663.99|1670.9|1664.4|1670.49|1663.99|33
1615115480000|2021-03-07 11:11:20|1670.5|1664|1670.38|1663.88|1670.54|1664.04|1670.32|1663.82|29
1615115490000|2021-03-07 11:11:30|1670.37|1663.87|1669.86|1663.36|1670.37|1663.87|1669.7|1663.2|26
1615115500000|2021-03-07 11:11:40|1669.85|1663.35|1669.6|1663.1|1669.88|1663.38|1669.43|1662.93|31
1615115510000|2021-03-07 11:11:50|1669.58|1663.08|1669.85|1663.35|1669.92|1663.42|1669.53|1663.03|33
1615115520000|2021-03-07 11:12:00|1669.86|1663.36|1670.19|1663.69|1670.34|1663.84|1669.86|1663.36|27
1615115530000|2021-03-07 11:12:10|1670.15|1663.65|1670.18|1663.68|1670.25|1663.75|1670.09|1663.59|32
1615115540000|2021-03-07 11:12:20|1670.21|1663.71|1670.24|1663.74|1670.26|1663.76|1670.17|1663.67|27
1615115550000|2021-03-07 11:12:30|1670.26|1663.76|1670.36|1663.86|1670.38|1663.88|1670.25|1663.75|25
1615115560000|2021-03-07 11:12:40|1670.35|1663.85|1670.68|1664.18|1670.7|1664.2|1670.34|1663.84|15
1615115570000|2021-03-07 11:12:50|1670.65|1664.15|1671.44|1664.94|1671.99|1665.49|1670.57|1664.07|28
1615115580000|2021-03-07 11:13:00|1671.43|1664.93|1671.67|1665.17|1671.67|1665.17|1671.41|1664.91|31
1615115590000|2021-03-07 11:13:10|1671.63|1665.13|1672.36|1665.86|1672.51|1666.01|1671.53|1665.03|30
1615115600000|2021-03-07 11:13:20|1672.45|1665.95|1672.31|1665.81|1672.45|1665.95|1672.21|1665.71|22
1615115610000|2021-03-07 11:13:30|1672.4|1665.9|1672.57|1666.07|1672.63|1666.13|1672.3|1665.8|27
1615115620000|2021-03-07 11:13:40|1672.52|1666.02|1672.58|1666.08|1672.7|1666.2|1672.52|1666.02|21
1615115630000|2021-03-07 11:13:50|1672.63|1666.13|1672.71|1666.21|1672.72|1666.22|1672.48|1665.98|23
1615115640000|2021-03-07 11:14:00|1672.68|1666.18|1673.53|1667.03|1673.58|1667.08|1672.67|1666.17|33
1615115650000|2021-03-07 11:14:10|1673.54|1667.04|1673.63|1667.13|1673.78|1667.28|1673.48|1666.98|27
1615115660000|2021-03-07 11:14:20|1673.64|1667.14|1672.84|1666.34|1673.69|1667.19|1672.73|1666.23|33
1615115670000|2021-03-07 11:14:30|1672.78|1666.28|1672.51|1666.01|1672.85|1666.35|1672.51|1666.01|29
1615115680000|2021-03-07 11:14:40|1672.52|1666.02|1672.73|1666.23|1672.74|1666.24|1672.52|1666.02|24
1615115690000|2021-03-07 11:14:50|1672.69|1666.19|1672.99|1666.49|1673.19|1666.69|1672.61|1666.11|35
1615115700000|2021-03-07 11:15:00|1673.02|1666.52|1673.93|1667.43|1673.95|1667.45|1672.91|1666.41|30
1615115710000|2021-03-07 11:15:10|1673.91|1667.41|1673.98|1667.48|1674.26|1667.76|1673.79|1667.29|38
1615115720000|2021-03-07 11:15:20|1674|1667.5|1673.98|1667.48|1674.15|1667.65|1673.95|1667.45|28
1615115730000|2021-03-07 11:15:30|1674.02|1667.52|1674.68|1668.18|1674.7|1668.2|1674.01|1667.51|33
1615115740000|2021-03-07 11:15:40|1674.65|1668.15|1674.41|1667.91|1675.07|1668.57|1674.41|1667.91|36
1615115750000|2021-03-07 11:15:50|1674.38|1667.88|1675.34|1668.84|1675.4|1668.9|1674.36|1667.86|29
1615115760000|2021-03-07 11:16:00|1675.33|1668.83|1675.07|1668.57|1675.33|1668.83|1674.91|1668.41|30
1615115770000|2021-03-07 11:16:10|1675.06|1668.56|1675.04|1668.54|1675.13|1668.63|1674.96|1668.46|33
1615115780000|2021-03-07 11:16:20|1675.05|1668.55|1675.24|1668.74|1675.29|1668.79|1675.05|1668.55|36
1615115790000|2021-03-07 11:16:30|1675.23|1668.73|1674.97|1668.47|1675.25|1668.75|1674.91|1668.41|33
1615115800000|2021-03-07 11:16:40|1675.02|1668.52|1674.7|1668.2|1675.04|1668.54|1674.62|1668.12|32
1615115810000|2021-03-07 11:16:50|1674.69|1668.19|1674.42|1667.92|1674.7|1668.2|1674.29|1667.79|32
1615115820000|2021-03-07 11:17:00|1674.4|1667.9|1674.65|1668.15|1674.65|1668.15|1674.39|1667.89|31
1615115830000|2021-03-07 11:17:10|1674.63|1668.13|1674.23|1667.73|1674.71|1668.21|1674.2|1667.7|37
1615115840000|2021-03-07 11:17:20|1674.29|1667.79|1673.95|1667.45|1674.29|1667.79|1673.71|1667.21|34
1615115850000|2021-03-07 11:17:30|1673.96|1667.46|1673.45|1666.95|1673.96|1667.46|1673.24|1666.74|38
1615115860000|2021-03-07 11:17:40|1673.47|1666.97|1673.31|1666.81|1673.67|1667.17|1673.03|1666.53|35
1615115870000|2021-03-07 11:17:50|1673.19|1666.69|1673.08|1666.58|1673.42|1666.92|1672.61|1666.11|34
1615115880000|2021-03-07 11:18:00|1673.18|1666.68|1672.67|1666.17|1673.25|1666.75|1672.59|1666.09|34
1615115890000|2021-03-07 11:18:10|1672.63|1666.13|1672.81|1666.31|1672.89|1666.39|1672.35|1665.85|38
1615115900000|2021-03-07 11:18:20|1672.7|1666.2|1672.72|1666.22|1672.74|1666.24|1672.49|1665.99|30
1615115910000|2021-03-07 11:18:30|1672.74|1666.24|1673.36|1666.86|1673.37|1666.87|1672.74|1666.24|31
1615115920000|2021-03-07 11:18:40|1673.33|1666.83|1673.76|1667.26|1673.77|1667.27|1673.32|1666.82|36
1615115930000|2021-03-07 11:18:50|1673.75|1667.25|1673.68|1667.18|1673.78|1667.28|1673.49|1666.99|33
1615115940000|2021-03-07 11:19:00|1673.67|1667.17|1673.27|1666.77|1673.68|1667.18|1672.76|1666.26|38
1615115950000|2021-03-07 11:19:10|1673.23|1666.73|1673.87|1667.37|1673.9|1667.4|1673.23|1666.73|28
1615115960000|2021-03-07 11:19:20|1673.86|1667.36|1673.74|1667.24|1674.07|1667.57|1673.71|1667.21|36
1615115970000|2021-03-07 11:19:30|1673.71|1667.21|1673.11|1666.61|1673.71|1667.21|1673.04|1666.54|30
1615115980000|2021-03-07 11:19:40|1673.15|1666.65|1673.15|1666.65|1673.29|1666.79|1673.02|1666.52|31
1615115990000|2021-03-07 11:19:50|1673.14|1666.64|1672.55|1666.05|1673.14|1666.64|1672.53|1666.03|29
1615116000000|2021-03-07 11:20:00|1672.54|1666.04|1673.19|1666.69|1673.19|1666.69|1672.54|1666.04|28
1615116010000|2021-03-07 11:20:10|1673.23|1666.73|1673.54|1667.04|1674.07|1667.57|1673.23|1666.73|33
1615116020000|2021-03-07 11:20:20|1673.55|1667.05|1673.64|1667.14|1673.71|1667.21|1673.52|1667.02|30
1615116030000|2021-03-07 11:20:30|1673.69|1667.19|1673.78|1667.28|1674.01|1667.51|1673.57|1667.07|37
1615116040000|2021-03-07 11:20:40|1673.85|1667.35|1673.72|1667.22|1673.94|1667.44|1673.47|1666.97|35
1615116050000|2021-03-07 11:20:50|1673.68|1667.18|1673.68|1667.18|1673.79|1667.29|1673.59|1667.09|22
1615116060000|2021-03-07 11:21:00|1673.67|1667.17|1673.67|1667.17|1673.75|1667.25|1673.61|1667.11|23
1615116070000|2021-03-07 11:21:10|1673.66|1667.16|1673.77|1667.27|1673.8|1667.3|1673.46|1666.96|31
1615116080000|2021-03-07 11:21:20|1673.76|1667.26|1672.77|1666.27|1673.76|1667.26|1672.7|1666.2|35
1615116090000|2021-03-07 11:21:30|1672.67|1666.17|1672.71|1666.21|1672.71|1666.21|1672.17|1665.67|33
1615116100000|2021-03-07 11:21:40|1672.51|1666.01|1673.13|1666.63|1673.19|1666.69|1672.51|1666.01|23
1615116110000|2021-03-07 11:21:50|1673.11|1666.61|1673.03|1666.53|1673.16|1666.66|1673.03|1666.53|33
1615116120000|2021-03-07 11:22:00|1673.02|1666.52|1673.12|1666.62|1673.16|1666.66|1673.02|1666.52|33
1615116130000|2021-03-07 11:22:10|1673.04|1666.54|1673.09|1666.59|1673.11|1666.61|1673.03|1666.53|20
1615116140000|2021-03-07 11:22:20|1673.05|1666.55|1673.06|1666.56|1673.08|1666.58|1673.01|1666.51|17
1615116150000|2021-03-07 11:22:30|1673.12|1666.62|1673.42|1666.92|1673.47|1666.97|1673.12|1666.62|30
1615116160000|2021-03-07 11:22:40|1673.39|1666.89|1672.98|1666.48|1673.41|1666.91|1672.98|1666.48|31
1615116170000|2021-03-07 11:22:50|1672.96|1666.46|1672.85|1666.35|1673.02|1666.52|1672.61|1666.11|28
1615116180000|2021-03-07 11:23:00|1672.84|1666.34|1673.41|1666.91|1673.49|1666.99|1672.83|1666.33|29
1615116190000|2021-03-07 11:23:10|1673.39|1666.89|1674.04|1667.54|1674.04|1667.54|1673.32|1666.82|28
1615116200000|2021-03-07 11:23:20|1673.93|1667.43|1674.19|1667.69|1674.65|1668.15|1673.91|1667.41|38
1615116210000|2021-03-07 11:23:30|1674.18|1667.68|1673.84|1667.34|1674.34|1667.84|1673.84|1667.34|34
1615116220000|2021-03-07 11:23:40|1673.86|1667.36|1674.09|1667.59|1674.09|1667.59|1673.52|1667.02|29
1615116230000|2021-03-07 11:23:50|1674.06|1667.56|1673.8|1667.3|1674.17|1667.67|1673.67|1667.17|37
1615116240000|2021-03-07 11:24:00|1673.88|1667.38|1673.88|1667.38|1674.17|1667.67|1673.75|1667.25|33
1615116250000|2021-03-07 11:24:10|1673.83|1667.33|1674.12|1667.62|1674.13|1667.63|1673.71|1667.21|30
1615116260000|2021-03-07 11:24:20|1674.13|1667.63|1674.23|1667.73|1674.25|1667.75|1674.09|1667.59|28
1615116270000|2021-03-07 11:24:30|1674.26|1667.76|1674.98|1668.48|1675|1668.5|1674.25|1667.75|29
1615116280000|2021-03-07 11:24:40|1674.96|1668.46|1674.78|1668.28|1674.96|1668.46|1674.67|1668.17|27
1615116290000|2021-03-07 11:24:50|1674.97|1668.47|1675.01|1668.51|1675.07|1668.57|1674.9|1668.4|33
1615116300000|2021-03-07 11:25:00|1675.04|1668.54|1675.22|1668.72|1675.23|1668.73|1674.84|1668.34|36
1615116310000|2021-03-07 11:25:10|1675.2|1668.7|1675.78|1669.28|1675.87|1669.37|1675.2|1668.7|32
1615116320000|2021-03-07 11:25:20|1675.8|1669.3|1675.43|1668.93|1675.81|1669.31|1675.33|1668.83|30
1615116330000|2021-03-07 11:25:30|1675.51|1669.01|1676.29|1669.79|1676.38|1669.88|1675.43|1668.93|37
1615116340000|2021-03-07 11:25:40|1676.24|1669.74|1675.99|1669.49|1676.32|1669.82|1675.93|1669.43|36
1615116350000|2021-03-07 11:25:50|1675.98|1669.48|1676.15|1669.65|1676.26|1669.76|1675.81|1669.31|32
1615116360000|2021-03-07 11:26:00|1676.06|1669.56|1676.36|1669.86|1676.43|1669.93|1676.06|1669.56|33
1615116370000|2021-03-07 11:26:10|1676.34|1669.84|1676.86|1670.36|1676.88|1670.38|1676.1|1669.6|34
1615116380000|2021-03-07 11:26:20|1676.87|1670.37|1677.62|1671.12|1677.63|1671.13|1676.84|1670.34|33
1615116390000|2021-03-07 11:26:30|1677.42|1670.92|1677.87|1671.37|1678.34|1671.84|1677.33|1670.83|35
1615116400000|2021-03-07 11:26:40|1678.12|1671.62|1678|1671.5|1678.36|1671.86|1677.89|1671.39|35
1615116410000|2021-03-07 11:26:50|1678.07|1671.57|1677|1670.5|1678.07|1671.57|1676.83|1670.33|39
1615116420000|2021-03-07 11:27:00|1677.11|1670.61|1677.42|1670.92|1677.68|1671.18|1677.11|1670.61|37
1615116430000|2021-03-07 11:27:10|1677.38|1670.88|1677.61|1671.11|1678.44|1671.94|1677.35|1670.85|38
1615116440000|2021-03-07 11:27:20|1677.76|1671.26|1677.86|1671.36|1678.27|1671.77|1677.49|1670.99|35
1615116450000|2021-03-07 11:27:30|1677.92|1671.42|1677.64|1671.14|1678.08|1671.58|1677.6|1671.1|35
1615116460000|2021-03-07 11:27:40|1677.63|1671.13|1677.76|1671.26|1677.76|1671.26|1677.55|1671.05|28
1615116470000|2021-03-07 11:27:50|1677.74|1671.24|1676.3|1669.8|1677.75|1671.25|1676.16|1669.66|34
1615116480000|2021-03-07 11:28:00|1676.17|1669.67|1677.17|1670.67|1677.26|1670.76|1676.09|1669.59|33
1615116490000|2021-03-07 11:28:10|1677.16|1670.66|1676.87|1670.37|1677.35|1670.85|1676.86|1670.36|36
1615116500000|2021-03-07 11:28:20|1676.86|1670.36|1676.22|1669.72|1676.88|1670.38|1676.22|1669.72|30
1615116510000|2021-03-07 11:28:30|1676.26|1669.76|1676.39|1669.89|1676.41|1669.91|1675.93|1669.43|33
1615116520000|2021-03-07 11:28:40|1676.38|1669.88|1676.61|1670.11|1676.61|1670.11|1676.38|1669.88|32
1615116530000|2021-03-07 11:28:50|1676.6|1670.1|1676.49|1669.99|1676.62|1670.12|1676.29|1669.79|36
1615116540000|2021-03-07 11:29:00|1676.63|1670.13|1677.43|1670.93|1677.43|1670.93|1676.51|1670.01|28
1615116550000|2021-03-07 11:29:10|1677.41|1670.91|1678.09|1671.59|1678.43|1671.93|1677.29|1670.79|30
1615116560000|2021-03-07 11:29:20|1678.1|1671.6|1677.95|1671.45|1678.22|1671.72|1677.87|1671.37|28
1615116570000|2021-03-07 11:29:30|1677.92|1671.42|1678.09|1671.59|1678.16|1671.66|1677.76|1671.26|32
1615116580000|2021-03-07 11:29:40|1678.06|1671.56|1677.94|1671.44|1678.08|1671.58|1677.84|1671.34|29
1615116590000|2021-03-07 11:29:50|1677.93|1671.43|1677.13|1670.63|1677.93|1671.43|1676.97|1670.47|33
1615116600000|2021-03-07 11:30:00|1676.99|1670.49|1676.96|1670.46|1677.06|1670.56|1676.8|1670.3|31
1615116610000|2021-03-07 11:30:10|1676.98|1670.48|1676.91|1670.41|1677.52|1671.02|1676.89|1670.39|38
1615116620000|2021-03-07 11:30:20|1676.94|1670.44|1677.24|1670.74|1677.35|1670.85|1676.91|1670.41|34
1615116630000|2021-03-07 11:30:30|1677.31|1670.81|1677.12|1670.62|1677.31|1670.81|1676.97|1670.47|37
1615116640000|2021-03-07 11:30:40|1677.11|1670.61|1677.17|1670.67|1677.46|1670.96|1677.11|1670.61|34
1615116650000|2021-03-07 11:30:50|1677.14|1670.64|1677.56|1671.06|1677.56|1671.06|1677.14|1670.64|28
1615116660000|2021-03-07 11:31:00|1677.6|1671.1|1677.53|1671.03|1677.65|1671.15|1677.49|1670.99|21
1615116670000|2021-03-07 11:31:10|1677.48|1670.98|1678.23|1671.73|1678.51|1672.01|1677.48|1670.98|33
1615116680000|2021-03-07 11:31:20|1678.29|1671.79|1679.05|1672.55|1679.11|1672.61|1678.29|1671.79|33
1615116690000|2021-03-07 11:31:30|1679.02|1672.52|1678.91|1672.41|1679.11|1672.61|1678.74|1672.24|30
1615116700000|2021-03-07 11:31:40|1678.82|1672.32|1678.31|1671.81|1678.82|1672.32|1678.29|1671.79|30
1615116710000|2021-03-07 11:31:50|1678.32|1671.82|1677.8|1671.3|1678.37|1671.87|1677.79|1671.29|34
1615116720000|2021-03-07 11:32:00|1677.81|1671.31|1678.75|1672.25|1678.75|1672.25|1677.76|1671.26|36
1615116730000|2021-03-07 11:32:10|1678.83|1672.33|1679.04|1672.54|1679.04|1672.54|1678.57|1672.07|33
1615116740000|2021-03-07 11:32:20|1679.01|1672.51|1679.15|1672.65|1679.15|1672.65|1679.01|1672.51|31
1615116750000|2021-03-07 11:32:30|1679.07|1672.57|1679.45|1672.95|1679.45|1672.95|1679.06|1672.56|28
1615116760000|2021-03-07 11:32:40|1679.36|1672.86|1678.33|1671.83|1679.38|1672.88|1678.33|1671.83|37
1615116770000|2021-03-07 11:32:50|1678.34|1671.84|1679.03|1672.53|1679.04|1672.54|1678.34|1671.84|35
1615116780000|2021-03-07 11:33:00|1679.09|1672.59|1679.7|1673.2|1679.82|1673.32|1679.05|1672.55|31
1615116790000|2021-03-07 11:33:10|1679.75|1673.25|1680.61|1674.11|1680.86|1674.36|1679.75|1673.25|35
1615116800000|2021-03-07 11:33:20|1680.66|1674.16|1681.12|1674.62|1681.15|1674.65|1680.66|1674.16|36
1615116810000|2021-03-07 11:33:30|1681.16|1674.66|1681.2|1674.7|1681.4|1674.9|1681.14|1674.64|29
1615116820000|2021-03-07 11:33:40|1681.19|1674.69|1681.4|1674.9|1681.52|1675.02|1681.19|1674.69|37
1615116830000|2021-03-07 11:33:50|1681.39|1674.89|1681.34|1674.84|1681.46|1674.96|1681.31|1674.81|30
1615116840000|2021-03-07 11:34:00|1681.33|1674.83|1681.64|1675.14|1681.69|1675.19|1681.32|1674.82|29
1615116850000|2021-03-07 11:34:10|1681.62|1675.12|1681.37|1674.87|1681.63|1675.13|1681.31|1674.81|30
1615116860000|2021-03-07 11:34:20|1681.39|1674.89|1681.3|1674.8|1681.46|1674.96|1681.28|1674.78|25
1615116870000|2021-03-07 11:34:30|1681.32|1674.82|1681.36|1674.86|1681.36|1674.86|1681.28|1674.78|22
1615116880000|2021-03-07 11:34:40|1681.35|1674.85|1681.43|1674.93|1681.55|1675.05|1681.35|1674.85|25
1615116890000|2021-03-07 11:34:50|1681.44|1674.94|1681.46|1674.96|1681.5|1675|1681.4|1674.9|20
1615116900000|2021-03-07 11:35:00|1681.48|1674.98|1682.29|1675.79|1682.4|1675.9|1681.48|1674.98|29
1615116910000|2021-03-07 11:35:10|1682.31|1675.81|1682.43|1675.93|1682.45|1675.95|1682.13|1675.63|28
1615116920000|2021-03-07 11:35:20|1682.42|1675.92|1682.57|1676.07|1682.57|1676.07|1681.92|1675.42|37
1615116930000|2021-03-07 11:35:30|1682.68|1676.18|1682.73|1676.23|1683.14|1676.64|1682.65|1676.15|32
1615116940000|2021-03-07 11:35:40|1682.57|1676.07|1682.92|1676.42|1683.31|1676.81|1682.52|1676.02|39
1615116950000|2021-03-07 11:35:50|1682.91|1676.41|1682.78|1676.28|1683.08|1676.58|1682.58|1676.08|39
1615116960000|2021-03-07 11:36:00|1682.57|1676.07|1682.34|1675.84|1682.76|1676.26|1682.32|1675.82|38
1615116970000|2021-03-07 11:36:10|1682.32|1675.82|1681.75|1675.25|1682.32|1675.82|1681.67|1675.17|36
1615116980000|2021-03-07 11:36:20|1681.74|1675.24|1682.03|1675.53|1682.1|1675.6|1681.64|1675.14|34
1615116990000|2021-03-07 11:36:30|1682.01|1675.51|1682.51|1676.01|1682.51|1676.01|1681.96|1675.46|32
1615117000000|2021-03-07 11:36:40|1682.44|1675.94|1682.74|1676.24|1682.83|1676.33|1682.44|1675.94|36
1615117010000|2021-03-07 11:36:50|1682.83|1676.33|1682.07|1675.57|1682.83|1676.33|1682.07|1675.57|36
1615117020000|2021-03-07 11:37:00|1682.05|1675.55|1681.81|1675.31|1682.2|1675.7|1681.81|1675.31|36
1615117030000|2021-03-07 11:37:10|1681.85|1675.35|1681.53|1675.03|1681.92|1675.42|1681.52|1675.02|38
1615117040000|2021-03-07 11:37:20|1681.57|1675.07|1680.54|1674.04|1681.6|1675.1|1680.43|1673.93|39
1615117050000|2021-03-07 11:37:30|1680.36|1673.86|1681.09|1674.59|1681.09|1674.59|1679.9|1673.4|36
1615117060000|2021-03-07 11:37:40|1681.23|1674.73|1681.02|1674.52|1681.73|1675.23|1681.02|1674.52|36
1615117070000|2021-03-07 11:37:50|1681|1674.5|1681.67|1675.17|1681.88|1675.38|1680.99|1674.49|34
1615117080000|2021-03-07 11:38:00|1681.71|1675.21|1682.23|1675.73|1682.29|1675.79|1681.71|1675.21|31
1615117090000|2021-03-07 11:38:10|1682.22|1675.72|1681.7|1675.2|1682.22|1675.72|1681.64|1675.14|35
1615117100000|2021-03-07 11:38:20|1681.65|1675.15|1681.95|1675.45|1681.97|1675.47|1681.64|1675.14|36
1615117110000|2021-03-07 11:38:30|1681.96|1675.46|1681.83|1675.33|1681.96|1675.46|1681.61|1675.11|33
1615117120000|2021-03-07 11:38:40|1681.86|1675.36|1681.43|1674.93|1681.89|1675.39|1681.41|1674.91|31
1615117130000|2021-03-07 11:38:50|1681.42|1674.92|1681.44|1674.94|1681.6|1675.1|1681.41|1674.91|31
1615117140000|2021-03-07 11:39:00|1681.42|1674.92|1681.69|1675.19|1681.72|1675.22|1681.42|1674.92|31
1615117150000|2021-03-07 11:39:10|1681.6|1675.1|1682|1675.5|1682.05|1675.55|1681.6|1675.1|19
1615117160000|2021-03-07 11:39:20|1681.99|1675.49|1681.88|1675.38|1681.99|1675.49|1681.77|1675.27|26
1615117170000|2021-03-07 11:39:30|1681.87|1675.37|1681.94|1675.44|1681.99|1675.49|1681.87|1675.37|26
1615117180000|2021-03-07 11:39:40|1681.93|1675.43|1681.81|1675.31|1682.26|1675.76|1681.8|1675.3|32
1615117190000|2021-03-07 11:39:50|1681.78|1675.28|1681.93|1675.43|1682.17|1675.67|1681.73|1675.23|35
1615117200000|2021-03-07 11:40:00|1681.89|1675.39|1682.07|1675.57|1682.16|1675.66|1681.89|1675.39|31
1615117210000|2021-03-07 11:40:10|1682.04|1675.54|1682.08|1675.58|1682.16|1675.66|1682.03|1675.53|31
1615117220000|2021-03-07 11:40:20|1682.1|1675.6|1682.02|1675.52|1682.12|1675.62|1682.02|1675.52|25
1615117230000|2021-03-07 11:40:30|1682.03|1675.53|1681.77|1675.27|1682.08|1675.58|1681.7|1675.2|21
1615117240000|2021-03-07 11:40:40|1681.71|1675.21|1681.84|1675.34|1681.86|1675.36|1681.69|1675.19|14
1615117250000|2021-03-07 11:40:50|1681.83|1675.33|1681.69|1675.19|1681.9|1675.4|1681.68|1675.18|25
1615117260000|2021-03-07 11:41:00|1681.7|1675.2|1680.84|1674.34|1681.7|1675.2|1680.82|1674.32|34
1615117270000|2021-03-07 11:41:10|1680.81|1674.31|1681.03|1674.53|1681.04|1674.54|1680.81|1674.31|26
1615117280000|2021-03-07 11:41:20|1681.01|1674.51|1681.05|1674.55|1681.64|1675.14|1680.99|1674.49|28
1615117290000|2021-03-07 11:41:30|1681.07|1674.57|1680.69|1674.19|1681.07|1674.57|1680.68|1674.18|21
1615117300000|2021-03-07 11:41:40|1680.74|1674.24|1680.48|1673.98|1680.8|1674.3|1680.47|1673.97|26
1615117310000|2021-03-07 11:41:50|1680.5|1674|1679.78|1673.28|1680.5|1674|1679.71|1673.21|32
1615117320000|2021-03-07 11:42:00|1679.83|1673.33|1680.24|1673.74|1680.24|1673.74|1679.73|1673.23|26
1615117330000|2021-03-07 11:42:10|1680.25|1673.75|1680.26|1673.76|1680.36|1673.86|1680.23|1673.73|14
1615117340000|2021-03-07 11:42:20|1680.17|1673.67|1680.31|1673.81|1680.31|1673.81|1680.17|1673.67|10
1615117350000|2021-03-07 11:42:30|1680.24|1673.74|1680.39|1673.89|1680.47|1673.97|1680.22|1673.72|22
1615117360000|2021-03-07 11:42:40|1680.37|1673.87|1680.39|1673.89|1680.43|1673.93|1680.33|1673.83|14
1615117370000|2021-03-07 11:42:50|1680.4|1673.9|1680.37|1673.87|1680.4|1673.9|1680.16|1673.66|18
1615117380000|2021-03-07 11:43:00|1680.32|1673.82|1681.72|1675.22|1681.78|1675.28|1680.32|1673.82|33
1615117390000|2021-03-07 11:43:10|1681.66|1675.16|1682.12|1675.62|1682.22|1675.72|1681.66|1675.16|34
1615117400000|2021-03-07 11:43:20|1682.11|1675.61|1682.15|1675.65|1682.26|1675.76|1682.11|1675.61|30
1615117410000|2021-03-07 11:43:30|1682.17|1675.67|1682.13|1675.63|1682.18|1675.68|1682.08|1675.58|17
1615117420000|2021-03-07 11:43:40|1682.24|1675.74|1682.1|1675.6|1682.27|1675.77|1682.09|1675.59|31
1615117430000|2021-03-07 11:43:50|1682.12|1675.62|1682.11|1675.61|1682.15|1675.65|1682.09|1675.59|24
1615117440000|2021-03-07 11:44:00|1682.1|1675.6|1682.52|1676.02|1682.54|1676.04|1682.1|1675.6|22
1615117450000|2021-03-07 11:44:10|1682.59|1676.09|1682.92|1676.42|1682.94|1676.44|1682.59|1676.09|21
1615117460000|2021-03-07 11:44:20|1682.93|1676.43|1683.09|1676.59|1683.11|1676.61|1682.91|1676.41|20
1615117470000|2021-03-07 11:44:30|1683.1|1676.6|1683.15|1676.65|1683.17|1676.67|1683.1|1676.6|21
1615117480000|2021-03-07 11:44:40|1683.19|1676.69|1683.22|1676.72|1683.38|1676.88|1683.15|1676.65|35
1615117490000|2021-03-07 11:44:50|1683.37|1676.87|1683.53|1677.03|1683.54|1677.04|1683.34|1676.84|16
1615117500000|2021-03-07 11:45:00|1683.51|1677.01|1683.35|1676.85|1683.65|1677.15|1683.35|1676.85|23
1615117510000|2021-03-07 11:45:10|1683.31|1676.81|1682.76|1676.26|1683.31|1676.81|1682.74|1676.24|35
1615117520000|2021-03-07 11:45:20|1682.77|1676.27|1682.37|1675.87|1682.85|1676.35|1682.34|1675.84|34
1615117530000|2021-03-07 11:45:30|1682.33|1675.83|1682.37|1675.87|1682.88|1676.38|1682.26|1675.76|32
1615117540000|2021-03-07 11:45:40|1682.34|1675.84|1682.37|1675.87|1682.46|1675.96|1682.09|1675.59|32
1615117550000|2021-03-07 11:45:50|1682.39|1675.89|1681.76|1675.26|1682.46|1675.96|1681.58|1675.08|32
1615117560000|2021-03-07 11:46:00|1681.78|1675.28|1681.64|1675.14|1681.79|1675.29|1681.36|1674.86|26
1615117570000|2021-03-07 11:46:10|1681.6|1675.1|1680.81|1674.31|1681.63|1675.13|1680.81|1674.31|27
1615117580000|2021-03-07 11:46:20|1680.84|1674.34|1680.79|1674.29|1680.92|1674.42|1680.79|1674.29|19
1615117590000|2021-03-07 11:46:30|1680.83|1674.33|1680.57|1674.07|1680.98|1674.48|1680.57|1674.07|30
1615117600000|2021-03-07 11:46:40|1680.59|1674.09|1681.32|1674.82|1681.41|1674.91|1680.59|1674.09|33
1615117610000|2021-03-07 11:46:50|1681.34|1674.84|1680.75|1674.25|1681.34|1674.84|1680.67|1674.17|32
1615117620000|2021-03-07 11:47:00|1680.74|1674.24|1681.29|1674.79|1681.45|1674.95|1680.74|1674.24|34
1615117630000|2021-03-07 11:47:10|1681.37|1674.87|1681.51|1675.01|1681.51|1675.01|1681.13|1674.63|36
1615117640000|2021-03-07 11:47:20|1681.52|1675.02|1681.66|1675.16|1681.68|1675.18|1681.52|1675.02|22
1615117650000|2021-03-07 11:47:30|1681.79|1675.29|1682.35|1675.85|1682.44|1675.94|1681.69|1675.19|33
1615117660000|2021-03-07 11:47:40|1682.44|1675.94|1681.45|1674.95|1682.44|1675.94|1681.45|1674.95|35
1615117670000|2021-03-07 11:47:50|1681.49|1674.99|1681.57|1675.07|1681.62|1675.12|1681.21|1674.71|31
1615117680000|2021-03-07 11:48:00|1681.58|1675.08|1681.08|1674.58|1681.6|1675.1|1680.82|1674.32|34
1615117690000|2021-03-07 11:48:10|1680.95|1674.45|1680.57|1674.07|1681.02|1674.52|1680.53|1674.03|31
1615117700000|2021-03-07 11:48:20|1680.53|1674.03|1680.46|1673.96|1680.55|1674.05|1680.33|1673.83|30
1615117710000|2021-03-07 11:48:30|1680.53|1674.03|1680.23|1673.73|1680.68|1674.18|1680.1|1673.6|23
1615117720000|2021-03-07 11:48:40|1680.24|1673.74|1680.01|1673.51|1680.24|1673.74|1680.01|1673.51|16
1615117730000|2021-03-07 11:48:50|1679.96|1673.46|1679.65|1673.15|1679.96|1673.46|1679.6|1673.1|34
1615117740000|2021-03-07 11:49:00|1679.63|1673.13|1680.14|1673.64|1680.14|1673.64|1679.63|1673.13|30
1615117750000|2021-03-07 11:49:10|1680.15|1673.65|1680.05|1673.55|1680.18|1673.68|1680.03|1673.53|25
1615117760000|2021-03-07 11:49:20|1680.1|1673.6|1680.22|1673.72|1680.29|1673.79|1680.02|1673.52|28
1615117770000|2021-03-07 11:49:30|1680.2|1673.7|1680.23|1673.73|1680.25|1673.75|1680.19|1673.69|15
1615117780000|2021-03-07 11:49:40|1680.21|1673.71|1680.06|1673.56|1680.21|1673.71|1680.03|1673.53|18
1615117790000|2021-03-07 11:49:50|1680.02|1673.52|1679.35|1672.85|1680.02|1673.52|1679.35|1672.85|31
1615117800000|2021-03-07 11:50:00|1679.36|1672.86|1678.59|1672.09|1679.36|1672.86|1678.59|1672.09|32
1615117810000|2021-03-07 11:50:10|1678.46|1671.96|1676.36|1669.86|1678.5|1672|1676.36|1669.86|32
1615117820000|2021-03-07 11:50:20|1676.18|1669.68|1675.16|1668.66|1676.21|1669.71|1675.16|1668.66|37
1615117830000|2021-03-07 11:50:30|1675.31|1668.81|1675.68|1669.18|1675.69|1669.19|1675.1|1668.6|38
1615117840000|2021-03-07 11:50:40|1675.67|1669.17|1674.89|1668.39|1675.91|1669.41|1674.89|1668.39|36
1615117850000|2021-03-07 11:50:50|1674.93|1668.43|1675.32|1668.82|1675.42|1668.92|1674.76|1668.26|32
1615117860000|2021-03-07 11:51:00|1675.63|1669.13|1675.71|1669.21|1675.98|1669.48|1675.41|1668.91|36
1615117870000|2021-03-07 11:51:10|1675.53|1669.03|1675.59|1669.09|1675.66|1669.16|1675.18|1668.68|38
1615117880000|2021-03-07 11:51:20|1675.58|1669.08|1676.83|1670.33|1676.83|1670.33|1675.58|1669.08|30
1615117890000|2021-03-07 11:51:30|1677.06|1670.56|1676.85|1670.35|1677.16|1670.66|1676.5|1670|37
1615117900000|2021-03-07 11:51:40|1676.87|1670.37|1677.11|1670.61|1677.26|1670.76|1676.28|1669.78|35
1615117910000|2021-03-07 11:51:50|1677.1|1670.6|1677.69|1671.19|1677.93|1671.43|1677.1|1670.6|33
1615117920000|2021-03-07 11:52:00|1677.79|1671.29|1677.59|1671.09|1678.01|1671.51|1677.44|1670.94|32
1615117930000|2021-03-07 11:52:10|1677.56|1671.06|1677.57|1671.07|1677.78|1671.28|1677.22|1670.72|34
1615117940000|2021-03-07 11:52:20|1677.56|1671.06|1677.44|1670.94|1677.74|1671.24|1677.44|1670.94|31
1615117950000|2021-03-07 11:52:30|1677.45|1670.95|1677.74|1671.24|1677.74|1671.24|1677.45|1670.95|25
1615117960000|2021-03-07 11:52:40|1677.75|1671.25|1677.71|1671.21|1677.81|1671.31|1677.65|1671.15|26
1615117970000|2021-03-07 11:52:50|1677.68|1671.18|1677.74|1671.24|1677.74|1671.24|1677.41|1670.91|32
1615117980000|2021-03-07 11:53:00|1677.73|1671.23|1678.15|1671.65|1678.45|1671.95|1677.73|1671.23|19
1615117990000|2021-03-07 11:53:10|1678.19|1671.69|1678.32|1671.82|1678.32|1671.82|1678.15|1671.65|20
1615118000000|2021-03-07 11:53:20|1678.34|1671.84|1678.89|1672.39|1678.95|1672.45|1678.12|1671.62|29
1615118010000|2021-03-07 11:53:30|1678.93|1672.43|1678.96|1672.46|1679.18|1672.68|1678.84|1672.34|17
1615118020000|2021-03-07 11:53:40|1678.95|1672.45|1678.36|1671.86|1679|1672.5|1678.27|1671.77|35
1615118030000|2021-03-07 11:53:50|1678.34|1671.84|1678.4|1671.9|1678.64|1672.14|1678.25|1671.75|31
1615118040000|2021-03-07 11:54:00|1678.38|1671.88|1678.97|1672.47|1678.97|1672.47|1678.38|1671.88|26
1615118050000|2021-03-07 11:54:10|1678.96|1672.46|1679.81|1673.31|1679.85|1673.35|1678.93|1672.43|23
1615118060000|2021-03-07 11:54:20|1679.78|1673.28|1680.05|1673.55|1680.05|1673.55|1679.77|1673.27|21
1615118070000|2021-03-07 11:54:30|1680.02|1673.52|1679.96|1673.46|1680.05|1673.55|1679.8|1673.3|25
1615118080000|2021-03-07 11:54:40|1679.95|1673.45|1679.8|1673.3|1680.05|1673.55|1679.74|1673.24|27
1615118090000|2021-03-07 11:54:50|1679.83|1673.33|1679.95|1673.45|1679.96|1673.46|1679.77|1673.27|31
1615118100000|2021-03-07 11:55:00|1679.93|1673.43|1680.12|1673.62|1680.13|1673.63|1679.92|1673.42|33
1615118110000|2021-03-07 11:55:10|1680.13|1673.63|1680.37|1673.87|1680.37|1673.87|1680.13|1673.63|27
1615118120000|2021-03-07 11:55:20|1680.36|1673.86|1680.49|1673.99|1680.68|1674.18|1680.22|1673.72|31
1615118130000|2021-03-07 11:55:30|1680.48|1673.98|1680.72|1674.22|1681.04|1674.54|1680.43|1673.93|31
1615118140000|2021-03-07 11:55:40|1680.76|1674.26|1680.53|1674.03|1680.79|1674.29|1680.5|1674|23
1615118150000|2021-03-07 11:55:50|1680.58|1674.08|1680.4|1673.9|1680.59|1674.09|1680.28|1673.78|32
1615118160000|2021-03-07 11:56:00|1680.41|1673.91|1680.59|1674.09|1680.85|1674.35|1680.33|1673.83|26
1615118170000|2021-03-07 11:56:10|1680.61|1674.11|1680.71|1674.21|1680.74|1674.24|1680.55|1674.05|16
1615118180000|2021-03-07 11:56:20|1680.79|1674.29|1680.71|1674.21|1680.84|1674.34|1680.58|1674.08|16
1615118190000|2021-03-07 11:56:30|1680.73|1674.23|1680.88|1674.38|1680.88|1674.38|1680.71|1674.21|20
1615118200000|2021-03-07 11:56:40|1680.83|1674.33|1680.81|1674.31|1680.89|1674.39|1680.78|1674.28|14
1615118210000|2021-03-07 11:56:50|1680.82|1674.32|1680.57|1674.07|1680.83|1674.33|1680.49|1673.99|23
1615118220000|2021-03-07 11:57:00|1680.58|1674.08|1680.47|1673.97|1680.68|1674.18|1680.39|1673.89|30
1615118230000|2021-03-07 11:57:10|1680.45|1673.95|1680.33|1673.83|1680.54|1674.04|1680.18|1673.68|28
1615118240000|2021-03-07 11:57:20|1680.36|1673.86|1680.38|1673.88|1680.4|1673.9|1680.33|1673.83|8
1615118250000|2021-03-07 11:57:30|1680.4|1673.9|1680.22|1673.72|1680.4|1673.9|1680.22|1673.72|10
1615118260000|2021-03-07 11:57:40|1680.3|1673.8|1680.23|1673.73|1680.35|1673.85|1679.85|1673.35|18
1615118270000|2021-03-07 11:57:50|1680.21|1673.71|1680.29|1673.79|1680.3|1673.8|1680.15|1673.65|19
1615118280000|2021-03-07 11:58:00|1680.3|1673.8|1680.16|1673.66|1680.3|1673.8|1680.08|1673.58|23
1615118290000|2021-03-07 11:58:10|1680.17|1673.67|1680.08|1673.58|1680.17|1673.67|1679.98|1673.48|29
1615118300000|2021-03-07 11:58:20|1680.07|1673.57|1679.84|1673.34|1680.13|1673.63|1679.6|1673.1|28
1615118310000|2021-03-07 11:58:30|1679.86|1673.36|1679.82|1673.32|1679.86|1673.36|1679.44|1672.94|34
1615118320000|2021-03-07 11:58:40|1679.78|1673.28|1680.29|1673.79|1680.34|1673.84|1679.74|1673.24|30
1615118330000|2021-03-07 11:58:50|1680.3|1673.8|1680.46|1673.96|1680.55|1674.05|1680.26|1673.76|20
1615118340000|2021-03-07 11:59:00|1680.48|1673.98|1680.88|1674.38|1680.93|1674.43|1680.48|1673.98|22
1615118350000|2021-03-07 11:59:10|1680.9|1674.4|1681.95|1675.45|1681.95|1675.45|1680.9|1674.4|22
1615118360000|2021-03-07 11:59:20|1681.94|1675.44|1681.7|1675.2|1681.97|1675.47|1681.5|1675|34
1615118370000|2021-03-07 11:59:30|1681.67|1675.17|1681.73|1675.23|1682.07|1675.57|1681.64|1675.14|21
1615118380000|2021-03-07 11:59:40|1681.63|1675.13|1681.74|1675.24|1681.9|1675.4|1681.54|1675.04|25
1615118390000|2021-03-07 11:59:50|1681.76|1675.26|1681.77|1675.27|1681.78|1675.28|1681.67|1675.17|29
1615118400000|2021-03-07 12:00:00|1681.78|1675.28|1681.1|1674.6|1681.83|1675.33|1680.99|1674.49|35
1615118410000|2021-03-07 12:00:10|1681.08|1674.58|1680.99|1674.49|1681.21|1674.71|1680.89|1674.39|36
1615118420000|2021-03-07 12:00:20|1681.02|1674.52|1681.5|1675|1681.5|1675|1680.98|1674.48|32
1615118430000|2021-03-07 12:00:30|1681.59|1675.09|1681.6|1675.1|1681.7|1675.2|1681.38|1674.88|38
1615118440000|2021-03-07 12:00:40|1681.61|1675.11|1680.65|1674.15|1681.73|1675.23|1680.65|1674.15|24
1615118450000|2021-03-07 12:00:50|1680.53|1674.03|1680.72|1674.22|1680.95|1674.45|1679.92|1673.42|38
1615118460000|2021-03-07 12:01:00|1680.79|1674.29|1680.2|1673.7|1680.96|1674.46|1680.11|1673.61|37
1615118470000|2021-03-07 12:01:10|1680.21|1673.71|1680.44|1673.94|1680.6|1674.1|1680.21|1673.71|33
1615118480000|2021-03-07 12:01:20|1680.41|1673.91|1680.52|1674.02|1680.73|1674.23|1680.39|1673.89|34
1615118490000|2021-03-07 12:01:30|1680.56|1674.06|1680.61|1674.11|1680.62|1674.12|1680.5|1674|25
1615118500000|2021-03-07 12:01:40|1680.58|1674.08|1680.5|1674|1680.6|1674.1|1680.5|1674|25
1615118510000|2021-03-07 12:01:50|1680.56|1674.06|1680.29|1673.79|1680.6|1674.1|1679.81|1673.31|35
1615118520000|2021-03-07 12:02:00|1680.33|1673.83|1680.65|1674.15|1680.66|1674.16|1680.33|1673.83|32
1615118530000|2021-03-07 12:02:10|1680.68|1674.18|1681.09|1674.59|1681.44|1674.94|1680.63|1674.13|37
1615118540000|2021-03-07 12:02:20|1681.12|1674.62|1681.05|1674.55|1681.28|1674.78|1681.05|1674.55|32
1615118550000|2021-03-07 12:02:30|1681.04|1674.54|1681.05|1674.55|1681.21|1674.71|1681.01|1674.51|33
1615118560000|2021-03-07 12:02:40|1681.11|1674.61|1681.11|1674.61|1681.16|1674.66|1680.96|1674.46|33
1615118570000|2021-03-07 12:02:50|1681.08|1674.58|1680.9|1674.4|1681.09|1674.59|1680.9|1674.4|27
1615118580000|2021-03-07 12:03:00|1680.91|1674.41|1680.46|1673.96|1680.93|1674.43|1680.17|1673.67|27
1615118590000|2021-03-07 12:03:10|1680.48|1673.98|1680.25|1673.75|1680.54|1674.04|1680.25|1673.75|26
1615118600000|2021-03-07 12:03:20|1680.28|1673.78|1680.28|1673.78|1680.34|1673.84|1680.23|1673.73|21
1615118610000|2021-03-07 12:03:30|1680.27|1673.77|1680.08|1673.58|1680.27|1673.77|1680.04|1673.54|19
1615118620000|2021-03-07 12:03:40|1680.13|1673.63|1680.96|1674.46|1681.08|1674.58|1680.13|1673.63|36
1615118630000|2021-03-07 12:03:50|1680.94|1674.44|1681.04|1674.54|1681.11|1674.61|1680.92|1674.42|28
1615118640000|2021-03-07 12:04:00|1681.07|1674.57|1681.06|1674.56|1681.08|1674.58|1681.03|1674.53|23
1615118650000|2021-03-07 12:04:10|1681.05|1674.55|1681.02|1674.52|1681.11|1674.61|1680.93|1674.43|28
1615118660000|2021-03-07 12:04:20|1681.01|1674.51|1681.03|1674.53|1681.03|1674.53|1680.97|1674.47|22
1615118670000|2021-03-07 12:04:30|1681.05|1674.55|1681.1|1674.6|1681.1|1674.6|1681.05|1674.55|5
1615118680000|2021-03-07 12:04:40|1681.11|1674.61|1681.05|1674.55|1681.16|1674.66|1681.02|1674.52|18
1615118690000|2021-03-07 12:04:50|1681.1|1674.6|1681.14|1674.64|1681.16|1674.66|1681.05|1674.55|7
1615118700000|2021-03-07 12:05:00|1681.16|1674.66|1681.16|1674.66|1681.16|1674.66|1681.14|1674.64|5
1615118710000|2021-03-07 12:05:10|1681.14|1674.64|1681.98|1675.48|1682.04|1675.54|1681.14|1674.64|35
1615118720000|2021-03-07 12:05:20|1681.99|1675.49|1682.4|1675.9|1682.4|1675.9|1681.9|1675.4|23
1615118730000|2021-03-07 12:05:30|1682.13|1675.63|1682.12|1675.62|1682.44|1675.94|1682.05|1675.55|29
1615118740000|2021-03-07 12:05:40|1682.11|1675.61|1682.15|1675.65|1682.17|1675.67|1681.9|1675.4|25
1615118750000|2021-03-07 12:05:50|1682.32|1675.82|1682.13|1675.63|1682.32|1675.82|1682.12|1675.62|27
1615118760000|2021-03-07 12:06:00|1682.2|1675.7|1682.26|1675.76|1682.31|1675.81|1682.2|1675.7|27
1615118770000|2021-03-07 12:06:10|1682.24|1675.74|1682.57|1676.07|1682.63|1676.13|1682.24|1675.74|28
1615118780000|2021-03-07 12:06:20|1682.54|1676.04|1682.59|1676.09|1682.65|1676.15|1682.5|1676|22
1615118790000|2021-03-07 12:06:30|1682.6|1676.1|1681.8|1675.3|1682.6|1676.1|1681.72|1675.22|33
1615118800000|2021-03-07 12:06:40|1681.86|1675.36|1681.47|1674.97|1682.1|1675.6|1681.47|1674.97|33
1615118810000|2021-03-07 12:06:50|1681.48|1674.98|1681.46|1674.96|1681.51|1675.01|1681.36|1674.86|31
1615118820000|2021-03-07 12:07:00|1681.4|1674.9|1681.4|1674.9|1681.43|1674.93|1681.34|1674.84|22
1615118830000|2021-03-07 12:07:10|1681.41|1674.91|1681.04|1674.54|1681.42|1674.92|1681.04|1674.54|28
1615118840000|2021-03-07 12:07:20|1680.8|1674.3|1679.78|1673.28|1680.8|1674.3|1679.69|1673.19|37
1615118850000|2021-03-07 12:07:30|1679.82|1673.32|1679.87|1673.37|1680.06|1673.56|1679.8|1673.3|33
1615118860000|2021-03-07 12:07:40|1679.5|1673|1679.28|1672.78|1679.5|1673|1679.28|1672.78|26
1615118870000|2021-03-07 12:07:50|1679.29|1672.79|1678.6|1672.1|1679.34|1672.84|1678.6|1672.1|28
1615118880000|2021-03-07 12:08:00|1678.61|1672.11|1678.62|1672.12|1678.74|1672.24|1678.57|1672.07|35
1615118890000|2021-03-07 12:08:10|1678.61|1672.11|1677.81|1671.31|1678.61|1672.11|1677.81|1671.31|24
1615118900000|2021-03-07 12:08:20|1677.83|1671.33|1677.04|1670.54|1677.84|1671.34|1677.04|1670.54|31
1615118910000|2021-03-07 12:08:30|1677.02|1670.52|1677.14|1670.64|1677.15|1670.65|1676.82|1670.32|28
1615118920000|2021-03-07 12:08:40|1677.24|1670.74|1677.42|1670.92|1677.43|1670.93|1677.13|1670.63|31
1615118930000|2021-03-07 12:08:50|1677.4|1670.9|1676.35|1669.85|1677.4|1670.9|1676.35|1669.85|31
1615118940000|2021-03-07 12:09:00|1676.39|1669.89|1676.75|1670.25|1676.79|1670.29|1676.25|1669.75|33
1615118950000|2021-03-07 12:09:10|1676.81|1670.31|1676.85|1670.35|1677.31|1670.81|1676.8|1670.3|34
1615118960000|2021-03-07 12:09:20|1676.83|1670.33|1676.85|1670.35|1677.07|1670.57|1676.83|1670.33|33
1615118970000|2021-03-07 12:09:30|1676.83|1670.33|1676.64|1670.14|1676.83|1670.33|1676.64|1670.14|27
1615118980000|2021-03-07 12:09:40|1676.63|1670.13|1675.55|1669.05|1676.67|1670.17|1675.53|1669.03|29
1615118990000|2021-03-07 12:09:50|1675.54|1669.04|1675.33|1668.83|1675.54|1669.04|1675.07|1668.57|31
1615119000000|2021-03-07 12:10:00|1675.31|1668.81|1675.22|1668.72|1676.1|1669.6|1675.22|1668.72|38
1615119010000|2021-03-07 12:10:10|1675.29|1668.79|1674.66|1668.16|1675.37|1668.87|1674.66|1668.16|35
1615119020000|2021-03-07 12:10:20|1674.51|1668.01|1674.63|1668.13|1674.71|1668.21|1674.28|1667.78|36
1615119030000|2021-03-07 12:10:30|1674.62|1668.12|1673.84|1667.34|1674.66|1668.16|1673.34|1666.84|37
1615119040000|2021-03-07 12:10:40|1673.79|1667.29|1673.86|1667.36|1674.37|1667.87|1673.73|1667.23|37
1615119050000|2021-03-07 12:10:50|1674.01|1667.51|1673.78|1667.28|1674.17|1667.67|1673.61|1667.11|37
1615119060000|2021-03-07 12:11:00|1673.76|1667.26|1674.75|1668.25|1674.75|1668.25|1673.61|1667.11|34
1615119070000|2021-03-07 12:11:10|1674.68|1668.18|1675.19|1668.69|1675.84|1669.34|1674.68|1668.18|34
1615119080000|2021-03-07 12:11:20|1674.73|1668.23|1674.38|1667.88|1674.8|1668.3|1674.21|1667.71|35
1615119090000|2021-03-07 12:11:30|1674.36|1667.86|1674.32|1667.82|1674.41|1667.91|1674.18|1667.68|31
1615119100000|2021-03-07 12:11:40|1674.39|1667.89|1674.97|1668.47|1675.04|1668.54|1674.39|1667.89|33
1615119110000|2021-03-07 12:11:50|1674.99|1668.49|1674.78|1668.28|1675.03|1668.53|1674.72|1668.22|28
1615119120000|2021-03-07 12:12:00|1675.02|1668.52|1675.38|1668.88|1675.38|1668.88|1674.97|1668.47|23
1615119130000|2021-03-07 12:12:10|1675.39|1668.89|1675.57|1669.07|1676.01|1669.51|1675.39|1668.89|29
1615119140000|2021-03-07 12:12:20|1675.56|1669.06|1675.59|1669.09|1675.61|1669.11|1675.51|1669.01|27
1615119150000|2021-03-07 12:12:30|1675.56|1669.06|1675.78|1669.28|1675.85|1669.35|1675.51|1669.01|27
1615119160000|2021-03-07 12:12:40|1675.71|1669.21|1675.41|1668.91|1675.71|1669.21|1675.37|1668.87|33
1615119170000|2021-03-07 12:12:50|1675.45|1668.95|1675.68|1669.18|1675.69|1669.19|1675.43|1668.93|28
1615119180000|2021-03-07 12:13:00|1675.65|1669.15|1675.99|1669.49|1676.07|1669.57|1675.62|1669.12|29
1615119190000|2021-03-07 12:13:10|1675.97|1669.47|1676.08|1669.58|1676.13|1669.63|1675.89|1669.39|36
1615119200000|2021-03-07 12:13:20|1676.07|1669.57|1676.12|1669.62|1676.13|1669.63|1675.83|1669.33|26
1615119210000|2021-03-07 12:13:30|1676.13|1669.63|1676.07|1669.57|1676.13|1669.63|1676.05|1669.55|20
1615119220000|2021-03-07 12:13:40|1676.08|1669.58|1676.09|1669.59|1676.11|1669.61|1676.03|1669.53|20
1615119230000|2021-03-07 12:13:50|1676.1|1669.6|1676.06|1669.56|1676.12|1669.62|1676.06|1669.56|17
1615119240000|2021-03-07 12:14:00|1676.07|1669.57|1676.13|1669.63|1676.13|1669.63|1675.95|1669.45|17
1615119250000|2021-03-07 12:14:10|1676.15|1669.65|1676.48|1669.98|1676.49|1669.99|1676.15|1669.65|20
1615119260000|2021-03-07 12:14:20|1676.52|1670.02|1676.82|1670.32|1676.92|1670.42|1676.51|1670.01|15
1615119270000|2021-03-07 12:14:30|1676.85|1670.35|1677.03|1670.53|1677.26|1670.76|1676.82|1670.32|28
1615119280000|2021-03-07 12:14:40|1677.01|1670.51|1676.56|1670.06|1677.21|1670.71|1676.56|1670.06|28
1615119290000|2021-03-07 12:14:50|1676.57|1670.07|1676.7|1670.2|1676.91|1670.41|1676.57|1670.07|32
1615119300000|2021-03-07 12:15:00|1676.72|1670.22|1675.81|1669.31|1676.74|1670.24|1675.76|1669.26|30
1615119310000|2021-03-07 12:15:10|1675.88|1669.38|1674.35|1667.85|1676.04|1669.54|1674.07|1667.57|36
1615119320000|2021-03-07 12:15:20|1674.41|1667.91|1673.53|1667.03|1674.66|1668.16|1673.48|1666.98|35
1615119330000|2021-03-07 12:15:30|1673.54|1667.04|1673.79|1667.29|1673.79|1667.29|1673.27|1666.77|25
1615119340000|2021-03-07 12:15:40|1673.8|1667.3|1673.63|1667.13|1673.83|1667.33|1673.52|1667.02|27
1615119350000|2021-03-07 12:15:50|1673.64|1667.14|1673.43|1666.93|1673.64|1667.14|1673.41|1666.91|25
1615119360000|2021-03-07 12:16:00|1673.44|1666.94|1673.75|1667.25|1673.75|1667.25|1673.44|1666.94|20
1615119370000|2021-03-07 12:16:10|1673.73|1667.23|1674.51|1668.01|1674.86|1668.36|1673.68|1667.18|32
1615119380000|2021-03-07 12:16:20|1674.64|1668.14|1674.71|1668.21|1674.73|1668.23|1674.31|1667.81|36
1615119390000|2021-03-07 12:16:30|1674.7|1668.2|1674.37|1667.87|1674.74|1668.24|1674.32|1667.82|37
1615119400000|2021-03-07 12:16:40|1674.26|1667.76|1673.84|1667.34|1674.29|1667.79|1673.78|1667.28|36
1615119410000|2021-03-07 12:16:50|1673.92|1667.42|1673.9|1667.4|1673.99|1667.49|1673.78|1667.28|26
1615119420000|2021-03-07 12:17:00|1674.01|1667.51|1674.76|1668.26|1674.78|1668.28|1673.96|1667.46|35
1615119430000|2021-03-07 12:17:10|1674.77|1668.27|1675.12|1668.62|1675.12|1668.62|1674.75|1668.25|34
1615119440000|2021-03-07 12:17:20|1675.11|1668.61|1674.96|1668.46|1675.11|1668.61|1674.69|1668.19|27
1615119450000|2021-03-07 12:17:30|1674.95|1668.45|1675.01|1668.51|1675.01|1668.51|1674.81|1668.31|25
1615119460000|2021-03-07 12:17:40|1675.02|1668.52|1675|1668.5|1675.16|1668.66|1674.77|1668.27|28
1615119470000|2021-03-07 12:17:50|1674.99|1668.49|1674.77|1668.27|1674.99|1668.49|1674.66|1668.16|29
1615119480000|2021-03-07 12:18:00|1674.79|1668.29|1674.36|1667.86|1674.83|1668.33|1674.36|1667.86|30
1615119490000|2021-03-07 12:18:10|1674.34|1667.84|1674.21|1667.71|1674.34|1667.84|1674.18|1667.68|29
1615119500000|2021-03-07 12:18:20|1674.18|1667.68|1674.08|1667.58|1674.2|1667.7|1674.05|1667.55|27
1615119510000|2021-03-07 12:18:30|1674.02|1667.52|1673.91|1667.41|1674.13|1667.63|1673.91|1667.41|28
1615119520000|2021-03-07 12:18:40|1673.9|1667.4|1673.71|1667.21|1673.98|1667.48|1673.6|1667.1|33
1615119530000|2021-03-07 12:18:50|1673.75|1667.25|1673.58|1667.08|1673.75|1667.25|1673.48|1666.98|29
1615119540000|2021-03-07 12:19:00|1673.57|1667.07|1673.18|1666.68|1673.58|1667.08|1673.14|1666.64|24
1615119550000|2021-03-07 12:19:10|1673.14|1666.64|1672.86|1666.36|1673.22|1666.72|1672.86|1666.36|27
1615119560000|2021-03-07 12:19:20|1672.78|1666.28|1672.49|1665.99|1672.88|1666.38|1672.49|1665.99|29
1615119570000|2021-03-07 12:19:30|1672.54|1666.04|1671.77|1665.27|1672.58|1666.08|1671.73|1665.23|36
1615119580000|2021-03-07 12:19:40|1671.83|1665.33|1671.27|1664.77|1671.83|1665.33|1671.06|1664.56|37
1615119590000|2021-03-07 12:19:50|1670.98|1664.48|1670.97|1664.47|1671.06|1664.56|1670.32|1663.82|38
1615119600000|2021-03-07 12:20:00|1671|1664.5|1671.4|1664.9|1671.44|1664.94|1670.91|1664.41|30
1615119610000|2021-03-07 12:20:10|1671.46|1664.96|1671.33|1664.83|1671.73|1665.23|1671.23|1664.73|36
1615119620000|2021-03-07 12:20:20|1671.34|1664.84|1670.95|1664.45|1671.57|1665.07|1670.89|1664.39|34
1615119630000|2021-03-07 12:20:30|1670.96|1664.46|1669.69|1663.19|1670.96|1664.46|1669.69|1663.19|29
1615119640000|2021-03-07 12:20:40|1669.67|1663.17|1669.37|1662.87|1670.33|1663.83|1669.3|1662.8|37
1615119650000|2021-03-07 12:20:50|1669.31|1662.81|1668.82|1662.32|1669.31|1662.81|1668.77|1662.27|35
1615119660000|2021-03-07 12:21:00|1668.77|1662.27|1668.6|1662.1|1668.84|1662.34|1668.35|1661.85|32
1615119670000|2021-03-07 12:21:10|1668.58|1662.08|1668.14|1661.64|1668.64|1662.14|1667.71|1661.21|38
1615119680000|2021-03-07 12:21:20|1668.15|1661.65|1668.29|1661.79|1668.54|1662.04|1668.12|1661.62|36
1615119690000|2021-03-07 12:21:30|1668.28|1661.78|1669.22|1662.72|1669.37|1662.87|1668.27|1661.77|37
1615119700000|2021-03-07 12:21:40|1669.14|1662.64|1668.51|1662.01|1669.19|1662.69|1668.51|1662.01|33
1615119710000|2021-03-07 12:21:50|1668.46|1661.96|1667.4|1660.9|1668.46|1661.96|1667.4|1660.9|34
1615119720000|2021-03-07 12:22:00|1667.31|1660.81|1667.5|1661|1667.5|1661|1667.18|1660.68|27
1615119730000|2021-03-07 12:22:10|1667.46|1660.96|1667.13|1660.63|1667.46|1660.96|1667.09|1660.59|35
1615119740000|2021-03-07 12:22:20|1667.14|1660.64|1666.12|1659.62|1667.19|1660.69|1666.02|1659.52|31
1615119750000|2021-03-07 12:22:30|1666|1659.5|1666.35|1659.85|1666.35|1659.85|1665.53|1659.03|29
1615119760000|2021-03-07 12:22:40|1666.45|1659.95|1666.27|1659.77|1666.45|1659.95|1666.1|1659.6|33
1615119770000|2021-03-07 12:22:50|1666.32|1659.82|1666.4|1659.9|1666.57|1660.07|1666.32|1659.82|34
1615119780000|2021-03-07 12:23:00|1666.37|1659.87|1666.63|1660.13|1666.63|1660.13|1666.36|1659.86|32
1615119790000|2021-03-07 12:23:10|1666.64|1660.14|1666.45|1659.95|1666.64|1660.14|1666.35|1659.85|28
1615119800000|2021-03-07 12:23:20|1666.43|1659.93|1666.66|1660.16|1666.77|1660.27|1666.36|1659.86|29
1615119810000|2021-03-07 12:23:30|1666.65|1660.15|1666.36|1659.86|1666.75|1660.25|1666.36|1659.86|30
1615119820000|2021-03-07 12:23:40|1666.31|1659.81|1665.57|1659.07|1666.36|1659.86|1665.48|1658.98|34
1615119830000|2021-03-07 12:23:50|1665.56|1659.06|1666.26|1659.76|1666.53|1660.03|1665.53|1659.03|36
1615119840000|2021-03-07 12:24:00|1666.25|1659.75|1665.53|1659.03|1666.27|1659.77|1665.52|1659.02|28
1615119850000|2021-03-07 12:24:10|1665.52|1659.02|1664.87|1658.37|1665.54|1659.04|1664.51|1658.01|32
1615119860000|2021-03-07 12:24:20|1664.9|1658.4|1665.14|1658.64|1665.82|1659.32|1664.9|1658.4|37
1615119870000|2021-03-07 12:24:30|1665.18|1658.68|1664.96|1658.46|1665.18|1658.68|1664.89|1658.39|27
1615119880000|2021-03-07 12:24:40|1664.79|1658.29|1664.47|1657.97|1665.06|1658.56|1664.38|1657.88|33
1615119890000|2021-03-07 12:24:50|1664.46|1657.96|1663.74|1657.24|1664.47|1657.97|1663.41|1656.91|33
1615119900000|2021-03-07 12:25:00|1663.72|1657.22|1664.44|1657.94|1664.52|1658.02|1663.67|1657.17|36
1615119910000|2021-03-07 12:25:10|1664.67|1658.17|1664.81|1658.31|1664.88|1658.38|1664.35|1657.85|38
1615119920000|2021-03-07 12:25:20|1664.73|1658.23|1664.3|1657.8|1665.19|1658.69|1664.22|1657.72|35
1615119930000|2021-03-07 12:25:30|1664.29|1657.79|1664.14|1657.64|1664.29|1657.79|1663.44|1656.94|38
1615119940000|2021-03-07 12:25:40|1664.16|1657.66|1664.35|1657.85|1664.35|1657.85|1663.87|1657.37|35
1615119950000|2021-03-07 12:25:50|1664.67|1658.17|1663.35|1656.85|1665.16|1658.66|1663.33|1656.83|36
1615119960000|2021-03-07 12:26:00|1663.31|1656.81|1663.65|1657.15|1663.93|1657.43|1663.31|1656.81|35
1615119970000|2021-03-07 12:26:10|1663.52|1657.02|1664.46|1657.96|1664.46|1657.96|1663.29|1656.79|36
1615119980000|2021-03-07 12:26:20|1664.48|1657.98|1665.09|1658.59|1665.09|1658.59|1664.42|1657.92|34
1615119990000|2021-03-07 12:26:30|1664.84|1658.34|1664.27|1657.77|1664.97|1658.47|1664.27|1657.77|34
1615120000000|2021-03-07 12:26:40|1664.05|1657.55|1663.71|1657.21|1664.17|1657.67|1663.58|1657.08|38
1615120010000|2021-03-07 12:26:50|1663.72|1657.22|1664.45|1657.95|1664.72|1658.22|1663.72|1657.22|37
1615120020000|2021-03-07 12:27:00|1664.38|1657.88|1664.76|1658.26|1665.13|1658.63|1664.35|1657.85|37
1615120030000|2021-03-07 12:27:10|1664.57|1658.07|1664.56|1658.06|1664.78|1658.28|1664.13|1657.63|34
1615120040000|2021-03-07 12:27:20|1664.72|1658.22|1664.53|1658.03|1664.74|1658.24|1664.49|1657.99|22
1615120050000|2021-03-07 12:27:30|1664.51|1658.01|1664.64|1658.14|1664.64|1658.14|1664.33|1657.83|31
1615120060000|2021-03-07 12:27:40|1664.72|1658.22|1665.44|1658.94|1665.44|1658.94|1664.72|1658.22|23
1615120070000|2021-03-07 12:27:50|1665.48|1658.98|1666.06|1659.56|1666.12|1659.62|1665.48|1658.98|32
1615120080000|2021-03-07 12:28:00|1665.99|1659.49|1666.6|1660.1|1666.68|1660.18|1665.99|1659.49|32
1615120090000|2021-03-07 12:28:10|1666.58|1660.08|1666.67|1660.17|1666.94|1660.44|1666.58|1660.08|28
1615120100000|2021-03-07 12:28:20|1666.68|1660.18|1666.6|1660.1|1666.68|1660.18|1666.55|1660.05|22
1615120110000|2021-03-07 12:28:30|1666.64|1660.14|1666.49|1659.99|1666.68|1660.18|1666.48|1659.98|26
1615120120000|2021-03-07 12:28:40|1666.51|1660.01|1666.51|1660.01|1666.73|1660.23|1666.46|1659.96|25
1615120130000|2021-03-07 12:28:50|1666.47|1659.97|1666.32|1659.82|1666.47|1659.97|1666.23|1659.73|33
1615120140000|2021-03-07 12:29:00|1666.31|1659.81|1666.12|1659.62|1666.49|1659.99|1666.11|1659.61|29
1615120150000|2021-03-07 12:29:10|1666.11|1659.61|1665.62|1659.12|1666.11|1659.61|1665.59|1659.09|23
1615120160000|2021-03-07 12:29:20|1665.63|1659.13|1665.1|1658.6|1665.63|1659.13|1665.03|1658.53|36
1615120170000|2021-03-07 12:29:30|1665.13|1658.63|1665.29|1658.79|1665.45|1658.95|1664.88|1658.38|35
1615120180000|2021-03-07 12:29:40|1665.28|1658.78|1665.23|1658.73|1665.42|1658.92|1665.16|1658.66|30
1615120190000|2021-03-07 12:29:50|1665.24|1658.74|1665.28|1658.78|1665.37|1658.87|1665.18|1658.68|31
1615120200000|2021-03-07 12:30:00|1665.27|1658.77|1666.33|1659.83|1666.33|1659.83|1665.27|1658.77|29
1615120210000|2021-03-07 12:30:10|1666.32|1659.82|1667.57|1661.07|1667.6|1661.1|1666.27|1659.77|32
1615120220000|2021-03-07 12:30:20|1667.64|1661.14|1668.67|1662.17|1668.7|1662.2|1667.56|1661.06|34
1615120230000|2021-03-07 12:30:30|1668.6|1662.1|1668.43|1661.93|1668.91|1662.41|1668.43|1661.93|32
1615120240000|2021-03-07 12:30:40|1668.34|1661.84|1668.38|1661.88|1668.54|1662.04|1668.23|1661.73|33
1615120250000|2021-03-07 12:30:50|1668.44|1661.94|1668.27|1661.77|1668.45|1661.95|1668.07|1661.57|31
1615120260000|2021-03-07 12:31:00|1668.36|1661.86|1668.83|1662.33|1668.9|1662.4|1668.25|1661.75|30
1615120270000|2021-03-07 12:31:10|1668.78|1662.28|1668.92|1662.42|1668.97|1662.47|1668.55|1662.05|38
1615120280000|2021-03-07 12:31:20|1668.93|1662.43|1668.07|1661.57|1668.99|1662.49|1668.07|1661.57|33
1615120290000|2021-03-07 12:31:30|1668.11|1661.61|1667.04|1660.54|1668.11|1661.61|1667.04|1660.54|31
1615120300000|2021-03-07 12:31:40|1667.3|1660.8|1666.08|1659.58|1667.3|1660.8|1666.07|1659.57|30
1615120310000|2021-03-07 12:31:50|1666.17|1659.67|1665.76|1659.26|1666.53|1660.03|1665.76|1659.26|39
1615120320000|2021-03-07 12:32:00|1665.71|1659.21|1666.24|1659.74|1666.36|1659.86|1665.65|1659.15|31
1615120330000|2021-03-07 12:32:10|1665.96|1659.46|1665.76|1659.26|1666.07|1659.57|1665.58|1659.08|36
1615120340000|2021-03-07 12:32:20|1665.78|1659.28|1666.68|1660.18|1666.74|1660.24|1665.78|1659.28|37
1615120350000|2021-03-07 12:32:30|1666.69|1660.19|1667.38|1660.88|1667.44|1660.94|1666.66|1660.16|33
1615120360000|2021-03-07 12:32:40|1667.44|1660.94|1667.38|1660.88|1667.44|1660.94|1667.04|1660.54|32
1615120370000|2021-03-07 12:32:50|1667.26|1660.76|1667.37|1660.87|1667.37|1660.87|1667.16|1660.66|31
1615120380000|2021-03-07 12:33:00|1667.39|1660.89|1667.85|1661.35|1667.87|1661.37|1667.34|1660.84|29
1615120390000|2021-03-07 12:33:10|1667.86|1661.36|1668.21|1661.71|1668.34|1661.84|1667.86|1661.36|29
1615120400000|2021-03-07 12:33:20|1668.23|1661.73|1668.62|1662.12|1668.75|1662.25|1668.18|1661.68|32
1615120410000|2021-03-07 12:33:30|1668.58|1662.08|1667.83|1661.33|1668.61|1662.11|1667.76|1661.26|34
1615120420000|2021-03-07 12:33:40|1668.16|1661.66|1668.91|1662.41|1668.95|1662.45|1668.13|1661.63|30
1615120430000|2021-03-07 12:33:50|1668.9|1662.4|1668.61|1662.11|1668.9|1662.4|1668.61|1662.11|33
1615120440000|2021-03-07 12:34:00|1668.66|1662.16|1668.83|1662.33|1668.87|1662.37|1668.63|1662.13|26
1615120450000|2021-03-07 12:34:10|1668.81|1662.31|1668.78|1662.28|1668.89|1662.39|1668.74|1662.24|13
1615120460000|2021-03-07 12:34:20|1668.8|1662.3|1668.78|1662.28|1668.8|1662.3|1668.69|1662.19|19
1615120470000|2021-03-07 12:34:30|1668.77|1662.27|1668.75|1662.25|1668.81|1662.31|1668.75|1662.25|11
1615120480000|2021-03-07 12:34:40|1668.8|1662.3|1668.81|1662.31|1668.89|1662.39|1668.74|1662.24|19
1615120490000|2021-03-07 12:34:50|1668.83|1662.33|1668.74|1662.24|1668.83|1662.33|1668.74|1662.24|13
1615120500000|2021-03-07 12:35:00|1668.77|1662.27|1668.92|1662.42|1668.95|1662.45|1668.75|1662.25|23
1615120510000|2021-03-07 12:35:10|1668.93|1662.43|1669.3|1662.8|1669.67|1663.17|1668.93|1662.43|24
1615120520000|2021-03-07 12:35:20|1669.26|1662.76|1669.42|1662.92|1669.6|1663.1|1669.25|1662.75|30
1615120530000|2021-03-07 12:35:30|1669.43|1662.93|1669.27|1662.77|1669.51|1663.01|1669.26|1662.76|22
1615120540000|2021-03-07 12:35:40|1669.28|1662.78|1669.42|1662.92|1669.43|1662.93|1669.27|1662.77|21
1615120550000|2021-03-07 12:35:50|1669.35|1662.85|1669.29|1662.79|1669.41|1662.91|1669.28|1662.78|30
1615120560000|2021-03-07 12:36:00|1669.28|1662.78|1669.7|1663.2|1669.77|1663.27|1669.25|1662.75|30
1615120570000|2021-03-07 12:36:10|1669.71|1663.21|1669.68|1663.18|1669.79|1663.29|1669.6|1663.1|17
1615120580000|2021-03-07 12:36:20|1669.72|1663.22|1670.01|1663.51|1670.17|1663.67|1669.72|1663.22|24
1615120590000|2021-03-07 12:36:30|1670.05|1663.55|1671.08|1664.58|1671.08|1664.58|1670.05|1663.55|30
1615120600000|2021-03-07 12:36:40|1671.09|1664.59|1671.22|1664.72|1671.67|1665.17|1671.02|1664.52|37
1615120610000|2021-03-07 12:36:50|1671.33|1664.83|1671.2|1664.7|1671.54|1665.04|1671.15|1664.65|32
1615120620000|2021-03-07 12:37:00|1671.22|1664.72|1670.94|1664.44|1671.42|1664.92|1670.94|1664.44|33
1615120630000|2021-03-07 12:37:10|1670.95|1664.45|1670.78|1664.28|1671.1|1664.6|1670.71|1664.21|33
1615120640000|2021-03-07 12:37:20|1670.68|1664.18|1670.55|1664.05|1670.72|1664.22|1670.47|1663.97|28
1615120650000|2021-03-07 12:37:30|1670.53|1664.03|1670.58|1664.08|1670.6|1664.1|1670.27|1663.77|30
1615120660000|2021-03-07 12:37:40|1670.57|1664.07|1671.34|1664.84|1671.35|1664.85|1670.45|1663.95|35
1615120670000|2021-03-07 12:37:50|1671.43|1664.93|1671.96|1665.46|1672.06|1665.56|1671.37|1664.87|33
1615120680000|2021-03-07 12:38:00|1671.87|1665.37|1672.14|1665.64|1672.26|1665.76|1671.87|1665.37|35
1615120690000|2021-03-07 12:38:10|1672.21|1665.71|1672.36|1665.86|1672.53|1666.03|1671.84|1665.34|32
1615120700000|2021-03-07 12:38:20|1672.37|1665.87|1672|1665.5|1672.47|1665.97|1671.92|1665.42|31
1615120710000|2021-03-07 12:38:30|1672.01|1665.51|1671.9|1665.4|1672.01|1665.51|1671.7|1665.2|35
1615120720000|2021-03-07 12:38:40|1671.86|1665.36|1671.43|1664.93|1671.86|1665.36|1671.22|1664.72|36
1615120730000|2021-03-07 12:38:50|1671.38|1664.88|1671.13|1664.63|1671.42|1664.92|1671.1|1664.6|32
1615120740000|2021-03-07 12:39:00|1671.11|1664.61|1670.77|1664.27|1671.14|1664.64|1670.77|1664.27|30
1615120750000|2021-03-07 12:39:10|1670.67|1664.17|1670.19|1663.69|1670.75|1664.25|1670.13|1663.63|30
1615120760000|2021-03-07 12:39:20|1670.14|1663.64|1670.24|1663.74|1670.24|1663.74|1670.06|1663.56|25
1615120770000|2021-03-07 12:39:30|1670.2|1663.7|1670.37|1663.87|1670.51|1664.01|1670.17|1663.67|23
1615120780000|2021-03-07 12:39:40|1670.39|1663.89|1670.28|1663.78|1670.39|1663.89|1670.28|1663.78|20
1615120790000|2021-03-07 12:39:50|1670.27|1663.77|1670.2|1663.7|1670.3|1663.8|1670.15|1663.65|14
1615120800000|2021-03-07 12:40:00|1670.21|1663.71|1671.32|1664.82|1671.34|1664.84|1670.2|1663.7|33
1615120810000|2021-03-07 12:40:10|1671.31|1664.81|1672.1|1665.6|1672.12|1665.62|1671.31|1664.81|36
1615120820000|2021-03-07 12:40:20|1672.08|1665.58|1673|1666.5|1673|1666.5|1672.08|1665.58|30
1615120830000|2021-03-07 12:40:30|1672.99|1666.49|1673.12|1666.62|1673.12|1666.62|1672.92|1666.42|20
1615120840000|2021-03-07 12:40:40|1673.14|1666.64|1673.02|1666.52|1673.5|1667|1672.97|1666.47|32
1615120850000|2021-03-07 12:40:50|1673|1666.5|1672.25|1665.75|1673.2|1666.7|1672.25|1665.75|34
1615120860000|2021-03-07 12:41:00|1672.22|1665.72|1672.33|1665.83|1672.5|1666|1672.18|1665.68|32
1615120870000|2021-03-07 12:41:10|1672.29|1665.79|1671.39|1664.89|1672.32|1665.82|1671.39|1664.89|25
1615120880000|2021-03-07 12:41:20|1671.38|1664.88|1671.4|1664.9|1671.51|1665.01|1671.37|1664.87|31
1615120890000|2021-03-07 12:41:30|1671.47|1664.97|1671.34|1664.84|1671.47|1664.97|1671.24|1664.74|25
1615120900000|2021-03-07 12:41:40|1671.33|1664.83|1671.31|1664.81|1671.33|1664.83|1671.19|1664.69|19
1615120910000|2021-03-07 12:41:50|1671.45|1664.95|1671.4|1664.9|1671.55|1665.05|1671.29|1664.79|25
1615120920000|2021-03-07 12:42:00|1671.36|1664.86|1672.16|1665.66|1672.16|1665.66|1671.36|1664.86|24
1615120930000|2021-03-07 12:42:10|1672.14|1665.64|1672.15|1665.65|1672.27|1665.77|1671.89|1665.39|36
1615120940000|2021-03-07 12:42:20|1672.14|1665.64|1671.39|1664.89|1672.22|1665.72|1671.39|1664.89|33
1615120950000|2021-03-07 12:42:30|1671.4|1664.9|1671.38|1664.88|1671.4|1664.9|1671.21|1664.71|18
1615120960000|2021-03-07 12:42:40|1671.39|1664.89|1671.27|1664.77|1671.44|1664.94|1671.27|1664.77|15
1615120970000|2021-03-07 12:42:50|1671.28|1664.78|1670.78|1664.28|1671.3|1664.8|1670.67|1664.17|27
1615120980000|2021-03-07 12:43:00|1670.79|1664.29|1670.92|1664.42|1670.92|1664.42|1670.63|1664.13|35
1615120990000|2021-03-07 12:43:10|1670.91|1664.41|1670.79|1664.29|1670.91|1664.41|1670.59|1664.09|27
1615121000000|2021-03-07 12:43:20|1670.75|1664.25|1671.34|1664.84|1671.38|1664.88|1670.73|1664.23|31
1615121010000|2021-03-07 12:43:30|1671.35|1664.85|1671.56|1665.06|1672.12|1665.62|1671.17|1664.67|36
1615121020000|2021-03-07 12:43:40|1671.66|1665.16|1670.57|1664.07|1671.66|1665.16|1670.52|1664.02|32
1615121030000|2021-03-07 12:43:50|1670.58|1664.08|1670.12|1663.62|1670.58|1664.08|1670.07|1663.57|33
1615121040000|2021-03-07 12:44:00|1670.14|1663.64|1670.61|1664.11|1670.61|1664.11|1670.11|1663.61|32
1615121050000|2021-03-07 12:44:10|1670.63|1664.13|1670.85|1664.35|1670.89|1664.39|1670.58|1664.08|35
1615121060000|2021-03-07 12:44:20|1670.98|1664.48|1670.79|1664.29|1671.11|1664.61|1670.79|1664.29|27
1615121070000|2021-03-07 12:44:30|1670.71|1664.21|1670.59|1664.09|1670.74|1664.24|1670.54|1664.04|28
1615121080000|2021-03-07 12:44:40|1670.61|1664.11|1671.03|1664.53|1671.03|1664.53|1670.56|1664.06|32
1615121090000|2021-03-07 12:44:50|1671.09|1664.59|1671.85|1665.35|1672|1665.5|1670.97|1664.47|37
1615121100000|2021-03-07 12:45:00|1671.82|1665.32|1670.96|1664.46|1671.84|1665.34|1670.82|1664.32|36
1615121110000|2021-03-07 12:45:10|1670.95|1664.45|1671.56|1665.06|1671.57|1665.07|1670.85|1664.35|29
1615121120000|2021-03-07 12:45:20|1671.68|1665.18|1671.59|1665.09|1671.89|1665.39|1671.27|1664.77|37
1615121130000|2021-03-07 12:45:30|1671.73|1665.23|1671.9|1665.4|1671.98|1665.48|1671.54|1665.04|34
1615121140000|2021-03-07 12:45:40|1671.95|1665.45|1671.88|1665.38|1672.05|1665.55|1671.79|1665.29|34
1615121150000|2021-03-07 12:45:50|1671.93|1665.43|1672.21|1665.71|1672.21|1665.71|1671.93|1665.43|28
1615121160000|2021-03-07 12:46:00|1672.2|1665.7|1672|1665.5|1672.2|1665.7|1671.82|1665.32|35
1615121170000|2021-03-07 12:46:10|1672.09|1665.59|1671.75|1665.25|1672.09|1665.59|1671.75|1665.25|33
1615121180000|2021-03-07 12:46:20|1671.77|1665.27|1671.33|1664.83|1671.78|1665.28|1671.33|1664.83|32
1615121190000|2021-03-07 12:46:30|1671.32|1664.82|1671.45|1664.95|1671.5|1665|1671.22|1664.72|31
1615121200000|2021-03-07 12:46:40|1671.47|1664.97|1672.01|1665.51|1672.12|1665.62|1671.44|1664.94|34
1615121210000|2021-03-07 12:46:50|1672.02|1665.52|1672.08|1665.58|1672.11|1665.61|1671.93|1665.43|25
1615121220000|2021-03-07 12:47:00|1672.1|1665.6|1672.25|1665.75|1672.25|1665.75|1672.08|1665.58|17
1615121230000|2021-03-07 12:47:10|1672.23|1665.73|1671.9|1665.4|1672.25|1665.75|1671.88|1665.38|25
1615121240000|2021-03-07 12:47:20|1671.89|1665.39|1671.97|1665.47|1671.97|1665.47|1671.88|1665.38|14
1615121250000|2021-03-07 12:47:30|1671.98|1665.48|1671.79|1665.29|1671.99|1665.49|1671.79|1665.29|13
1615121260000|2021-03-07 12:47:40|1671.86|1665.36|1671.55|1665.05|1671.86|1665.36|1671.53|1665.03|31
1615121270000|2021-03-07 12:47:50|1671.57|1665.07|1671.48|1664.98|1671.58|1665.08|1671.44|1664.94|11
1615121280000|2021-03-07 12:48:00|1671.47|1664.97|1671.58|1665.08|1671.64|1665.14|1671.42|1664.92|21
1615121290000|2021-03-07 12:48:10|1671.59|1665.09|1671.25|1664.75|1671.59|1665.09|1671.25|1664.75|16
1615121300000|2021-03-07 12:48:20|1671.22|1664.72|1671.18|1664.68|1671.28|1664.78|1671.15|1664.65|20
1615121310000|2021-03-07 12:48:30|1671.23|1664.73|1671.01|1664.51|1671.23|1664.73|1670.95|1664.45|27
1615121320000|2021-03-07 12:48:40|1670.99|1664.49|1670.67|1664.17|1671|1664.5|1670.55|1664.05|23
1615121330000|2021-03-07 12:48:50|1670.63|1664.13|1670.59|1664.09|1670.69|1664.19|1669.6|1663.1|36
1615121340000|2021-03-07 12:49:00|1670.71|1664.21|1669.84|1663.34|1670.71|1664.21|1669.62|1663.12|36
1615121350000|2021-03-07 12:49:10|1669.85|1663.35|1669.89|1663.39|1669.99|1663.49|1669.77|1663.27|29
1615121360000|2021-03-07 12:49:20|1670.04|1663.54|1670.35|1663.85|1670.46|1663.96|1670.04|1663.54|35
1615121370000|2021-03-07 12:49:30|1670.37|1663.87|1670.48|1663.98|1670.59|1664.09|1670.29|1663.79|30
1615121380000|2021-03-07 12:49:40|1670.5|1664|1671.07|1664.57|1671.07|1664.57|1670.38|1663.88|31
1615121390000|2021-03-07 12:49:50|1671.15|1664.65|1671.6|1665.1|1671.6|1665.1|1671.02|1664.52|25
1615121400000|2021-03-07 12:50:00|1671.65|1665.15|1672.19|1665.69|1672.21|1665.71|1671.33|1664.83|40
1615121410000|2021-03-07 12:50:10|1672.11|1665.61|1672.52|1666.02|1672.66|1666.16|1672.01|1665.51|36
1615121420000|2021-03-07 12:50:20|1672.72|1666.22|1673.03|1666.53|1673.18|1666.68|1672.68|1666.18|36
1615121430000|2021-03-07 12:50:30|1672.99|1666.49|1673.46|1666.96|1673.5|1667|1672.98|1666.48|28
1615121440000|2021-03-07 12:50:40|1673.4|1666.9|1673.41|1666.91|1673.48|1666.98|1673.25|1666.75|24
1615121450000|2021-03-07 12:50:50|1673.4|1666.9|1673.35|1666.85|1673.4|1666.9|1673.24|1666.74|21
1615121460000|2021-03-07 12:51:00|1673.42|1666.92|1673.35|1666.85|1673.45|1666.95|1673.3|1666.8|22
1615121470000|2021-03-07 12:51:10|1673.29|1666.79|1673.97|1667.47|1673.97|1667.47|1673.26|1666.76|29
1615121480000|2021-03-07 12:51:20|1673.98|1667.48|1674.11|1667.61|1674.61|1668.11|1673.76|1667.26|24
1615121490000|2021-03-07 12:51:30|1674.08|1667.58|1674.88|1668.38|1674.94|1668.44|1674.03|1667.53|37
1615121500000|2021-03-07 12:51:40|1674.87|1668.37|1674.76|1668.26|1674.9|1668.4|1674.52|1668.02|31
1615121510000|2021-03-07 12:51:50|1674.67|1668.17|1674.8|1668.3|1674.8|1668.3|1674.53|1668.03|29
1615121520000|2021-03-07 12:52:00|1674.76|1668.26|1674.79|1668.29|1674.81|1668.31|1674.68|1668.18|32
1615121530000|2021-03-07 12:52:10|1674.73|1668.23|1674.99|1668.49|1675.17|1668.67|1674.71|1668.21|36
1615121540000|2021-03-07 12:52:20|1675|1668.5|1675.16|1668.66|1675.28|1668.78|1674.97|1668.47|32
1615121550000|2021-03-07 12:52:30|1675.18|1668.68|1675.26|1668.76|1675.39|1668.89|1675.17|1668.67|30
1615121560000|2021-03-07 12:52:40|1675.25|1668.75|1675.62|1669.12|1675.62|1669.12|1675.21|1668.71|29
1615121570000|2021-03-07 12:52:50|1675.74|1669.24|1675.03|1668.53|1675.74|1669.24|1675.03|1668.53|32
1615121580000|2021-03-07 12:53:00|1674.63|1668.13|1675.36|1668.86|1675.4|1668.9|1674.62|1668.12|37
1615121590000|2021-03-07 12:53:10|1675.54|1669.04|1675.12|1668.62|1675.74|1669.24|1675.06|1668.56|34
1615121600000|2021-03-07 12:53:20|1675.17|1668.67|1674.71|1668.21|1675.17|1668.67|1674.7|1668.2|32
1615121610000|2021-03-07 12:53:30|1674.65|1668.15|1674.77|1668.27|1674.91|1668.41|1674.65|1668.15|34
1615121620000|2021-03-07 12:53:40|1674.75|1668.25|1675.17|1668.67|1675.25|1668.75|1674.52|1668.02|34
1615121630000|2021-03-07 12:53:50|1675.18|1668.68|1674.66|1668.16|1675.31|1668.81|1674.64|1668.14|37
1615121640000|2021-03-07 12:54:00|1674.76|1668.26|1675.2|1668.7|1675.23|1668.73|1674.73|1668.23|36
1615121650000|2021-03-07 12:54:10|1675.41|1668.91|1675.5|1669|1675.55|1669.05|1674.85|1668.35|34
1615121660000|2021-03-07 12:54:20|1675.57|1669.07|1675.72|1669.22|1675.77|1669.27|1675.51|1669.01|31
1615121670000|2021-03-07 12:54:30|1675.73|1669.23|1675.45|1668.95|1676.16|1669.66|1675.36|1668.86|24
1615121680000|2021-03-07 12:54:40|1675.4|1668.9|1675.93|1669.43|1675.95|1669.45|1675.4|1668.9|36
1615121690000|2021-03-07 12:54:50|1675.94|1669.44|1676.03|1669.53|1676.21|1669.71|1675.92|1669.42|32
1615121700000|2021-03-07 12:55:00|1676.01|1669.51|1675.93|1669.43|1676.22|1669.72|1675.86|1669.36|31
1615121710000|2021-03-07 12:55:10|1675.92|1669.42|1675.57|1669.07|1676|1669.5|1675.57|1669.07|22
1615121720000|2021-03-07 12:55:20|1675.53|1669.03|1674.43|1667.93|1675.55|1669.05|1674.38|1667.88|33
1615121730000|2021-03-07 12:55:30|1674.42|1667.92|1674.88|1668.38|1675|1668.5|1674.39|1667.89|32
1615121740000|2021-03-07 12:55:40|1674.9|1668.4|1674.9|1668.4|1674.96|1668.46|1674.84|1668.34|33
1615121750000|2021-03-07 12:55:50|1674.89|1668.39|1674.33|1667.83|1674.94|1668.44|1674.33|1667.83|22
1615121760000|2021-03-07 12:56:00|1674.36|1667.86|1674.35|1667.85|1674.4|1667.9|1674.2|1667.7|29
1615121770000|2021-03-07 12:56:10|1674.4|1667.9|1674.42|1667.92|1674.49|1667.99|1674.27|1667.77|25
1615121780000|2021-03-07 12:56:20|1674.41|1667.91|1674.38|1667.88|1674.43|1667.93|1674.37|1667.87|10
1615121790000|2021-03-07 12:56:30|1674.34|1667.84|1674.36|1667.86|1674.37|1667.87|1674.3|1667.8|21
1615121800000|2021-03-07 12:56:40|1674.35|1667.85|1673.93|1667.43|1674.36|1667.86|1673.93|1667.43|18
1615121810000|2021-03-07 12:56:50|1673.53|1667.03|1673.56|1667.06|1673.74|1667.24|1673.53|1667.03|30
1615121820000|2021-03-07 12:57:00|1673.55|1667.05|1673.85|1667.35|1673.85|1667.35|1673.53|1667.03|27
1615121830000|2021-03-07 12:57:10|1673.86|1667.36|1673.82|1667.32|1673.91|1667.41|1673.79|1667.29|21
1615121840000|2021-03-07 12:57:20|1673.81|1667.31|1673.48|1666.98|1673.86|1667.36|1673.47|1666.97|31
1615121850000|2021-03-07 12:57:30|1673.51|1667.01|1673.4|1666.9|1673.51|1667.01|1672.95|1666.45|30
1615121860000|2021-03-07 12:57:40|1673.12|1666.62|1673.34|1666.84|1673.34|1666.84|1672.92|1666.42|32
1615121870000|2021-03-07 12:57:50|1673.29|1666.79|1672.87|1666.37|1673.34|1666.84|1672.87|1666.37|33
1615121880000|2021-03-07 12:58:00|1672.86|1666.36|1672.59|1666.09|1672.89|1666.39|1672.51|1666.01|34
1615121890000|2021-03-07 12:58:10|1672.58|1666.08|1672.68|1666.18|1672.84|1666.34|1672.58|1666.08|37
1615121900000|2021-03-07 12:58:20|1672.69|1666.19|1672.7|1666.2|1672.81|1666.31|1672.63|1666.13|33
1615121910000|2021-03-07 12:58:30|1672.75|1666.25|1672.76|1666.26|1672.8|1666.3|1672.69|1666.19|28
1615121920000|2021-03-07 12:58:40|1672.77|1666.27|1672.84|1666.34|1672.84|1666.34|1672.77|1666.27|11
1615121930000|2021-03-07 12:58:50|1672.87|1666.37|1672.95|1666.45|1672.95|1666.45|1672.83|1666.33|28
1615121940000|2021-03-07 12:59:00|1672.92|1666.42|1672.66|1666.16|1673.01|1666.51|1672.57|1666.07|33
1615121950000|2021-03-07 12:59:10|1672.71|1666.21|1673.03|1666.53|1673.06|1666.56|1672.56|1666.06|32
1615121960000|2021-03-07 12:59:20|1673.02|1666.52|1673.48|1666.98|1673.48|1666.98|1672.98|1666.48|29
1615121970000|2021-03-07 12:59:30|1673.46|1666.96|1673.8|1667.3|1673.8|1667.3|1673.46|1666.96|18
1615121980000|2021-03-07 12:59:40|1673.75|1667.25|1673.6|1667.1|1673.75|1667.25|1673.59|1667.09|20
1615121990000|2021-03-07 12:59:50|1673.63|1667.13|1673.68|1667.18|1673.69|1667.19|1673.56|1667.06|16
1615122000000|2021-03-07 13:00:00|1673.7|1667.2|1673.14|1666.64|1673.7|1667.2|1673.1|1666.6|32
1615122010000|2021-03-07 13:00:10|1673.04|1666.54|1672.41|1665.91|1673.04|1666.54|1672.28|1665.78|28
1615122020000|2021-03-07 13:00:20|1671.99|1665.49|1671.33|1664.83|1672.08|1665.58|1671.33|1664.83|32
1615122030000|2021-03-07 13:00:30|1671.26|1664.76|1670.78|1664.28|1671.31|1664.81|1670.52|1664.02|28
1615122040000|2021-03-07 13:00:40|1670.94|1664.44|1670.93|1664.43|1671.16|1664.66|1670.5|1664|22
1615122050000|2021-03-07 13:00:50|1670.66|1664.16|1670.82|1664.32|1670.94|1664.44|1669.59|1663.09|27
1615122060000|2021-03-07 13:01:00|1670.81|1664.31|1671.45|1664.95|1671.57|1665.07|1670.81|1664.31|26
1615122070000|2021-03-07 13:01:10|1671.44|1664.94|1671.64|1665.14|1671.66|1665.16|1671.36|1664.86|18
1615122080000|2021-03-07 13:01:20|1671.63|1665.13|1671.33|1664.83|1671.63|1665.13|1671.22|1664.72|32
1615122090000|2021-03-07 13:01:30|1671.3|1664.8|1670.96|1664.46|1671.41|1664.91|1670.56|1664.06|39
1615122100000|2021-03-07 13:01:40|1670.91|1664.41|1670.31|1663.81|1671.08|1664.58|1670.31|1663.81|35
1615122110000|2021-03-07 13:01:50|1670.3|1663.8|1670.23|1663.73|1670.82|1664.32|1670.19|1663.69|36
1615122120000|2021-03-07 13:02:00|1670.24|1663.74|1669.83|1663.33|1670.38|1663.88|1669.69|1663.19|27
1615122130000|2021-03-07 13:02:10|1669.88|1663.38|1669.82|1663.32|1670.04|1663.54|1669.76|1663.26|36
1615122140000|2021-03-07 13:02:20|1669.8|1663.3|1668.51|1662.01|1669.86|1663.36|1668.51|1662.01|33
1615122150000|2021-03-07 13:02:30|1668.55|1662.05|1668.64|1662.14|1669.08|1662.58|1668.53|1662.03|29
1615122160000|2021-03-07 13:02:40|1668.66|1662.16|1668.65|1662.15|1668.71|1662.21|1668.31|1661.81|32
1615122170000|2021-03-07 13:02:50|1668.64|1662.14|1668.41|1661.91|1668.94|1662.44|1668.41|1661.91|32
1615122180000|2021-03-07 13:03:00|1668.46|1661.96|1669.34|1662.84|1669.34|1662.84|1668.45|1661.95|28
1615122190000|2021-03-07 13:03:10|1669.32|1662.82|1670.36|1663.86|1670.36|1663.86|1669.32|1662.82|26
1615122200000|2021-03-07 13:03:20|1670.47|1663.97|1670.36|1663.86|1670.74|1664.24|1670.29|1663.79|29
1615122210000|2021-03-07 13:03:30|1670.31|1663.81|1670.24|1663.74|1670.34|1663.84|1670.24|1663.74|19
1615122220000|2021-03-07 13:03:40|1670.27|1663.77|1670.21|1663.71|1670.29|1663.79|1670.18|1663.68|14
1615122230000|2021-03-07 13:03:50|1670.24|1663.74|1669.97|1663.47|1670.27|1663.77|1669.88|1663.38|28
1615122240000|2021-03-07 13:04:00|1669.96|1663.46|1669.94|1663.44|1669.98|1663.48|1669.89|1663.39|15
1615122250000|2021-03-07 13:04:10|1669.95|1663.45|1669.68|1663.18|1669.95|1663.45|1669.65|1663.15|21
1615122260000|2021-03-07 13:04:20|1669.69|1663.19|1669|1662.5|1669.73|1663.23|1668.99|1662.49|29
1615122270000|2021-03-07 13:04:30|1669.01|1662.51|1667.73|1661.23|1669.01|1662.51|1667.73|1661.23|27
1615122280000|2021-03-07 13:04:40|1667.68|1661.18|1668.05|1661.55|1668.05|1661.55|1667.6|1661.1|34
1615122290000|2021-03-07 13:04:50|1668.07|1661.57|1667.82|1661.32|1668.08|1661.58|1667.75|1661.25|28
1615122300000|2021-03-07 13:05:00|1667.88|1661.38|1668.29|1661.79|1668.29|1661.79|1667.8|1661.3|18
1615122310000|2021-03-07 13:05:10|1668.31|1661.81|1668.37|1661.87|1668.37|1661.87|1668.22|1661.72|11
1615122320000|2021-03-07 13:05:20|1668.41|1661.91|1668.48|1661.98|1668.97|1662.47|1668.41|1661.91|24
1615122330000|2021-03-07 13:05:30|1668.5|1662|1668.61|1662.11|1668.67|1662.17|1668.49|1661.99|32
1615122340000|2021-03-07 13:05:40|1668.58|1662.08|1668.54|1662.04|1668.6|1662.1|1668.4|1661.9|29
1615122350000|2021-03-07 13:05:50|1668.49|1661.99|1668.56|1662.06|1668.59|1662.09|1668.41|1661.91|33
1615122360000|2021-03-07 13:06:00|1668.6|1662.1|1667.72|1661.22|1668.61|1662.11|1667.7|1661.2|30
1615122370000|2021-03-07 13:06:10|1667.68|1661.18|1667|1660.5|1667.78|1661.28|1667|1660.5|32
1615122380000|2021-03-07 13:06:20|1666.9|1660.4|1666.71|1660.21|1667.02|1660.52|1666.51|1660.01|30
1615122390000|2021-03-07 13:06:30|1666.72|1660.22|1666.86|1660.36|1667.41|1660.91|1666.72|1660.22|33
1615122400000|2021-03-07 13:06:40|1666.92|1660.42|1667.14|1660.64|1667.42|1660.92|1666.92|1660.42|32
1615122410000|2021-03-07 13:06:50|1667.16|1660.66|1667.29|1660.79|1667.29|1660.79|1666.69|1660.19|30
1615122420000|2021-03-07 13:07:00|1667.31|1660.81|1667.63|1661.13|1667.66|1661.16|1667.31|1660.81|30
1615122430000|2021-03-07 13:07:10|1667.64|1661.14|1668.23|1661.73|1668.23|1661.73|1667.55|1661.05|31
1615122440000|2021-03-07 13:07:20|1668.19|1661.69|1668.47|1661.97|1668.51|1662.01|1668.19|1661.69|33
1615122450000|2021-03-07 13:07:30|1668.48|1661.98|1668.38|1661.88|1668.49|1661.99|1668.32|1661.82|29
1615122460000|2021-03-07 13:07:40|1668.37|1661.87|1668.51|1662.01|1668.55|1662.05|1668.37|1661.87|18
1615122470000|2021-03-07 13:07:50|1668.53|1662.03|1668.53|1662.03|1668.6|1662.1|1668.44|1661.94|25
1615122480000|2021-03-07 13:08:00|1668.55|1662.05|1667.53|1661.03|1668.56|1662.06|1667.53|1661.03|26
1615122490000|2021-03-07 13:08:10|1667.51|1661.01|1667.18|1660.68|1667.51|1661.01|1667.18|1660.68|28
1615122500000|2021-03-07 13:08:20|1667.12|1660.62|1666.53|1660.03|1667.16|1660.66|1666.51|1660.01|27
1615122510000|2021-03-07 13:08:30|1666.56|1660.06|1666.82|1660.32|1666.88|1660.38|1666.56|1660.06|30
1615122520000|2021-03-07 13:08:40|1666.83|1660.33|1667.18|1660.68|1667.19|1660.69|1666.74|1660.24|31
1615122530000|2021-03-07 13:08:50|1667.2|1660.7|1667.38|1660.88|1667.42|1660.92|1667.19|1660.69|19
1615122540000|2021-03-07 13:09:00|1667.37|1660.87|1667.01|1660.51|1667.38|1660.88|1666.9|1660.4|30
1615122550000|2021-03-07 13:09:10|1667.02|1660.52|1667.88|1661.38|1667.88|1661.38|1666.93|1660.43|34
1615122560000|2021-03-07 13:09:20|1667.84|1661.34|1668.1|1661.6|1668.1|1661.6|1667.64|1661.14|27
1615122570000|2021-03-07 13:09:30|1668.08|1661.58|1667.92|1661.42|1668.11|1661.61|1667.84|1661.34|27
1615122580000|2021-03-07 13:09:40|1667.9|1661.4|1668.4|1661.9|1668.4|1661.9|1667.9|1661.4|29
1615122590000|2021-03-07 13:09:50|1668.43|1661.93|1668.67|1662.17|1668.67|1662.17|1668.35|1661.85|26
1615122600000|2021-03-07 13:10:00|1668.66|1662.16|1669.66|1663.16|1669.66|1663.16|1668.66|1662.16|25
1615122610000|2021-03-07 13:10:10|1669.77|1663.27|1670.55|1664.05|1670.55|1664.05|1669.77|1663.27|29
1615122620000|2021-03-07 13:10:20|1670.57|1664.07|1671.56|1665.06|1671.56|1665.06|1670.57|1664.07|33
1615122630000|2021-03-07 13:10:30|1671.6|1665.1|1671.99|1665.49|1671.99|1665.49|1671.6|1665.1|34
1615122640000|2021-03-07 13:10:40|1671.87|1665.37|1671.79|1665.29|1672.05|1665.55|1671.74|1665.24|33
1615122650000|2021-03-07 13:10:50|1671.91|1665.41|1671.83|1665.33|1671.95|1665.45|1671.53|1665.03|32
1615122660000|2021-03-07 13:11:00|1671.85|1665.35|1671.07|1664.57|1671.87|1665.37|1671.03|1664.53|17
1615122670000|2021-03-07 13:11:10|1670.99|1664.49|1670.16|1663.66|1671.03|1664.53|1669.98|1663.48|25
1615122680000|2021-03-07 13:11:20|1670.15|1663.65|1669.42|1662.92|1670.3|1663.8|1669.37|1662.87|31
1615122690000|2021-03-07 13:11:30|1669.41|1662.91|1669.2|1662.7|1669.42|1662.92|1669.02|1662.52|34
1615122700000|2021-03-07 13:11:40|1669.15|1662.65|1669.16|1662.66|1669.31|1662.81|1669.04|1662.54|26
1615122710000|2021-03-07 13:11:50|1669.18|1662.68|1669.07|1662.57|1669.35|1662.85|1668.75|1662.25|29
1615122720000|2021-03-07 13:12:00|1669.09|1662.59|1669.47|1662.97|1669.47|1662.97|1669.05|1662.55|33
1615122730000|2021-03-07 13:12:10|1669.38|1662.88|1670.15|1663.65|1670.15|1663.65|1669.36|1662.86|31
1615122740000|2021-03-07 13:12:20|1670.22|1663.72|1670|1663.5|1670.31|1663.81|1669.95|1663.45|33
1615122750000|2021-03-07 13:12:30|1669.96|1663.46|1669.85|1663.35|1669.98|1663.48|1669.82|1663.32|24
1615122760000|2021-03-07 13:12:40|1669.84|1663.34|1669.06|1662.56|1669.89|1663.39|1669.06|1662.56|33
1615122770000|2021-03-07 13:12:50|1669.09|1662.59|1668.55|1662.05|1669.1|1662.6|1668.54|1662.04|33
1615122780000|2021-03-07 13:13:00|1668.56|1662.06|1670.7|1664.2|1670.7|1664.2|1668.56|1662.06|38
1615122790000|2021-03-07 13:13:10|1670.65|1664.15|1669.8|1663.3|1670.65|1664.15|1669.74|1663.24|36
1615122800000|2021-03-07 13:13:20|1669.82|1663.32|1669.77|1663.27|1670.4|1663.9|1669.77|1663.27|33
1615122810000|2021-03-07 13:13:30|1669.78|1663.28|1669.71|1663.21|1669.86|1663.36|1669.4|1662.9|31
1615122820000|2021-03-07 13:13:40|1669.7|1663.2|1669.08|1662.58|1669.7|1663.2|1669.08|1662.58|33
1615122830000|2021-03-07 13:13:50|1669.07|1662.57|1668.57|1662.07|1669.2|1662.7|1668.5|1662|30
1615122840000|2021-03-07 13:14:00|1668.58|1662.08|1668.42|1661.92|1668.89|1662.39|1668.2|1661.7|36
1615122850000|2021-03-07 13:14:10|1668.51|1662.01|1667.2|1660.7|1668.51|1662.01|1667.19|1660.69|34
1615122860000|2021-03-07 13:14:20|1667.22|1660.72|1667.73|1661.23|1668.02|1661.52|1667.16|1660.66|32
1615122870000|2021-03-07 13:14:30|1667.69|1661.19|1667.42|1660.92|1668.05|1661.55|1667.42|1660.92|34
1615122880000|2021-03-07 13:14:40|1667.47|1660.97|1667.4|1660.9|1667.71|1661.21|1667.4|1660.9|27
1615122890000|2021-03-07 13:14:50|1667.43|1660.93|1667.71|1661.21|1667.78|1661.28|1667.37|1660.87|25
1615122900000|2021-03-07 13:15:00|1667.73|1661.23|1668.99|1662.49|1669.1|1662.6|1667.73|1661.23|37
1615122910000|2021-03-07 13:15:10|1668.87|1662.37|1669.44|1662.94|1669.48|1662.98|1668.83|1662.33|37
1615122920000|2021-03-07 13:15:20|1669.49|1662.99|1669.45|1662.95|1669.59|1663.09|1669.4|1662.9|28
1615122930000|2021-03-07 13:15:30|1669.46|1662.96|1668.89|1662.39|1669.47|1662.97|1668.85|1662.35|25
1615122940000|2021-03-07 13:15:40|1668.87|1662.37|1668.88|1662.38|1669.09|1662.59|1668.87|1662.37|31
1615122950000|2021-03-07 13:15:50|1668.99|1662.49|1668.56|1662.06|1669.01|1662.51|1668.53|1662.03|27
1615122960000|2021-03-07 13:16:00|1668.59|1662.09|1669.21|1662.71|1669.21|1662.71|1668.57|1662.07|24
1615122970000|2021-03-07 13:16:10|1669.18|1662.68|1669.19|1662.69|1669.25|1662.75|1669.08|1662.58|32
1615122980000|2021-03-07 13:16:20|1669.18|1662.68|1669.59|1663.09|1669.65|1663.15|1669.18|1662.68|25
1615122990000|2021-03-07 13:16:30|1669.61|1663.11|1669.46|1662.96|1670.15|1663.65|1669.46|1662.96|28
1615123000000|2021-03-07 13:16:40|1669.48|1662.98|1668.49|1661.99|1669.67|1663.17|1668.43|1661.93|29
1615123010000|2021-03-07 13:16:50|1668.5|1662|1667.93|1661.43|1668.53|1662.03|1667.93|1661.43|29
1615123020000|2021-03-07 13:17:00|1667.94|1661.44|1667.34|1660.84|1668.25|1661.75|1667.3|1660.8|38
1615123030000|2021-03-07 13:17:10|1667.46|1660.96|1666.99|1660.49|1668|1661.5|1666.98|1660.48|35
1615123040000|2021-03-07 13:17:20|1666.84|1660.34|1666.45|1659.95|1666.94|1660.44|1666.32|1659.82|34
1615123050000|2021-03-07 13:17:30|1666.35|1659.85|1666.43|1659.93|1666.5|1660|1666.21|1659.71|32
1615123060000|2021-03-07 13:17:40|1666.25|1659.75|1665.68|1659.18|1666.27|1659.77|1665.68|1659.18|33
1615123070000|2021-03-07 13:17:50|1665.64|1659.14|1666.03|1659.53|1666.25|1659.75|1665.64|1659.14|23
1615123080000|2021-03-07 13:18:00|1665.89|1659.39|1665.34|1658.84|1665.99|1659.49|1665.25|1658.75|33
1615123090000|2021-03-07 13:18:10|1665.38|1658.88|1665|1658.5|1665.38|1658.88|1664.97|1658.47|29
1615123100000|2021-03-07 13:18:20|1664.95|1658.45|1664.52|1658.02|1665.03|1658.53|1664.52|1658.02|27
1615123110000|2021-03-07 13:18:30|1664.51|1658.01|1664.85|1658.35|1664.85|1658.35|1664.2|1657.7|23
1615123120000|2021-03-07 13:18:40|1664.84|1658.34|1663.32|1656.82|1664.85|1658.35|1663.25|1656.75|19
1615123130000|2021-03-07 13:18:50|1663.33|1656.83|1663.08|1656.58|1663.33|1656.83|1662.98|1656.48|33
1615123140000|2021-03-07 13:19:00|1663.02|1656.52|1662.1|1655.6|1663.02|1656.52|1662.09|1655.59|31
1615123150000|2021-03-07 13:19:10|1661.9|1655.4|1661.97|1655.47|1662.03|1655.53|1661.5|1655|34
1615123160000|2021-03-07 13:19:20|1661.94|1655.44|1661.12|1654.62|1662.41|1655.91|1661.01|1654.51|36
1615123170000|2021-03-07 13:19:30|1661.11|1654.61|1661.39|1654.89|1661.64|1655.14|1661.1|1654.6|37
1615123180000|2021-03-07 13:19:40|1661.4|1654.9|1661.24|1654.74|1662.29|1655.79|1661.24|1654.74|34
1615123190000|2021-03-07 13:19:50|1661.28|1654.78|1661.13|1654.63|1661.38|1654.88|1661.04|1654.54|35
1615123200000|2021-03-07 13:20:00|1661.16|1654.66|1661.77|1655.27|1661.85|1655.35|1661.07|1654.57|34
1615123210000|2021-03-07 13:20:10|1661.85|1655.35|1661.81|1655.31|1661.9|1655.4|1661.7|1655.2|30
1615123220000|2021-03-07 13:20:20|1661.77|1655.27|1662.97|1656.47|1662.99|1656.49|1661.75|1655.25|33
1615123230000|2021-03-07 13:20:30|1662.98|1656.48|1663.3|1656.8|1663.55|1657.05|1662.95|1656.45|36
1615123240000|2021-03-07 13:20:40|1663.04|1656.54|1663.05|1656.55|1663.33|1656.83|1662.98|1656.48|35
1615123250000|2021-03-07 13:20:50|1663.1|1656.6|1661.71|1655.21|1663.26|1656.76|1661.63|1655.13|36
1615123260000|2021-03-07 13:21:00|1661.72|1655.22|1661.92|1655.42|1662.3|1655.8|1661.59|1655.09|38
1615123270000|2021-03-07 13:21:10|1661.89|1655.39|1662.99|1656.49|1663.01|1656.51|1661.88|1655.38|34
1615123280000|2021-03-07 13:21:20|1662.98|1656.48|1663.01|1656.51|1663.21|1656.71|1662.94|1656.44|29
1615123290000|2021-03-07 13:21:30|1663|1656.5|1662.59|1656.09|1663|1656.5|1662.16|1655.66|36
1615123300000|2021-03-07 13:21:40|1662.63|1656.13|1662.42|1655.92|1662.91|1656.41|1662.31|1655.81|36
1615123310000|2021-03-07 13:21:50|1662.44|1655.94|1662.44|1655.94|1662.45|1655.95|1662.34|1655.84|23
1615123320000|2021-03-07 13:22:00|1662.43|1655.93|1662.94|1656.44|1662.94|1656.44|1662.36|1655.86|30
1615123330000|2021-03-07 13:22:10|1662.97|1656.47|1663.24|1656.74|1663.25|1656.75|1662.96|1656.46|25
1615123340000|2021-03-07 13:22:20|1663.43|1656.93|1665.09|1658.59|1665.09|1658.59|1663.43|1656.93|33
1615123350000|2021-03-07 13:22:30|1665.12|1658.62|1664.7|1658.2|1665.3|1658.8|1664.41|1657.91|35
1615123360000|2021-03-07 13:22:40|1664.75|1658.25|1665.41|1658.91|1665.49|1658.99|1664.75|1658.25|35
1615123370000|2021-03-07 13:22:50|1665.42|1658.92|1664.27|1657.77|1665.44|1658.94|1664.27|1657.77|30
1615123380000|2021-03-07 13:23:00|1664.23|1657.73|1664.46|1657.96|1664.51|1658.01|1663.87|1657.37|37
1615123390000|2021-03-07 13:23:10|1664.54|1658.04|1664.46|1657.96|1664.58|1658.08|1664.43|1657.93|28
1615123400000|2021-03-07 13:23:20|1664.47|1657.97|1664.43|1657.93|1664.57|1658.07|1664.33|1657.83|31
1615123410000|2021-03-07 13:23:30|1664.44|1657.94|1663.65|1657.15|1664.44|1657.94|1663.65|1657.15|34
1615123420000|2021-03-07 13:23:40|1663.7|1657.2|1663.42|1656.92|1663.7|1657.2|1663.32|1656.82|35
1615123430000|2021-03-07 13:23:50|1663.44|1656.94|1663.44|1656.94|1663.45|1656.95|1663.39|1656.89|26
1615123440000|2021-03-07 13:24:00|1663.35|1656.85|1663.25|1656.75|1663.39|1656.89|1663.12|1656.62|33
1615123450000|2021-03-07 13:24:10|1663.22|1656.72|1663.11|1656.61|1663.27|1656.77|1663.11|1656.61|31
1615123460000|2021-03-07 13:24:20|1663.12|1656.62|1663.18|1656.68|1663.51|1657.01|1662.17|1655.67|34
1615123470000|2021-03-07 13:24:30|1663.09|1656.59|1661.69|1655.19|1663.09|1656.59|1661.63|1655.13|34
1615123480000|2021-03-07 13:24:40|1661.67|1655.17|1662.06|1655.56|1662.76|1656.26|1661.67|1655.17|35
1615123490000|2021-03-07 13:24:50|1662.13|1655.63|1662.48|1655.98|1662.48|1655.98|1661.81|1655.31|35
1615123500000|2021-03-07 13:25:00|1662.71|1656.21|1663.5|1657|1663.64|1657.14|1662.64|1656.14|37
1615123510000|2021-03-07 13:25:10|1663.6|1657.1|1663.77|1657.27|1663.78|1657.28|1663.46|1656.96|35
1615123520000|2021-03-07 13:25:20|1663.75|1657.25|1663.85|1657.35|1664.2|1657.7|1663.71|1657.21|34
1615123530000|2021-03-07 13:25:30|1664.03|1657.53|1664.33|1657.83|1664.37|1657.87|1664.03|1657.53|22
1615123540000|2021-03-07 13:25:40|1664.34|1657.84|1664.95|1658.45|1665.32|1658.82|1664.34|1657.84|27
1615123550000|2021-03-07 13:25:50|1665|1658.5|1664.82|1658.32|1665.15|1658.65|1664.45|1657.95|33
1615123560000|2021-03-07 13:26:00|1664.83|1658.33|1665.4|1658.9|1665.44|1658.94|1664.75|1658.25|24
1615123570000|2021-03-07 13:26:10|1665.43|1658.93|1666.46|1659.96|1666.47|1659.97|1665.26|1658.76|35
1615123580000|2021-03-07 13:26:20|1666.45|1659.95|1666.64|1660.14|1666.64|1660.14|1666.26|1659.76|33
1615123590000|2021-03-07 13:26:30|1666.62|1660.12|1666.46|1659.96|1666.77|1660.27|1666.41|1659.91|35
1615123600000|2021-03-07 13:26:40|1666.42|1659.92|1666.66|1660.16|1666.66|1660.16|1666.42|1659.92|36
1615123610000|2021-03-07 13:26:50|1666.63|1660.13|1665.92|1659.42|1666.63|1660.13|1665.82|1659.32|35
1615123620000|2021-03-07 13:27:00|1665.93|1659.43|1666.56|1660.06|1666.56|1660.06|1665.73|1659.23|33
1615123630000|2021-03-07 13:27:10|1666.55|1660.05|1666.8|1660.3|1666.87|1660.37|1666.52|1660.02|35
1615123640000|2021-03-07 13:27:20|1666.86|1660.36|1666.92|1660.42|1666.95|1660.45|1666.75|1660.25|32
1615123650000|2021-03-07 13:27:30|1666.96|1660.46|1666.3|1659.8|1667.11|1660.61|1666.26|1659.76|31
1615123660000|2021-03-07 13:27:40|1666.37|1659.87|1666.31|1659.81|1666.43|1659.93|1666.13|1659.63|37
1615123670000|2021-03-07 13:27:50|1666.49|1659.99|1666.84|1660.34|1666.97|1660.47|1666.49|1659.99|34
1615123680000|2021-03-07 13:28:00|1666.83|1660.33|1667.08|1660.58|1667.08|1660.58|1666.8|1660.3|31
1615123690000|2021-03-07 13:28:10|1667|1660.5|1666.94|1660.44|1667.39|1660.89|1666.94|1660.44|37
1615123700000|2021-03-07 13:28:20|1666.96|1660.46|1667|1660.5|1667.06|1660.56|1666.84|1660.34|35
1615123710000|2021-03-07 13:28:30|1667.03|1660.53|1667.35|1660.85|1667.39|1660.89|1667.03|1660.53|28
1615123720000|2021-03-07 13:28:40|1667.38|1660.88|1667.48|1660.98|1667.5|1661|1667.38|1660.88|13
1615123730000|2021-03-07 13:28:50|1667.46|1660.96|1667.93|1661.43|1667.94|1661.44|1667.46|1660.96|10
1615123740000|2021-03-07 13:29:00|1667.89|1661.39|1668.19|1661.69|1668.2|1661.7|1667.87|1661.37|30
1615123750000|2021-03-07 13:29:10|1668.21|1661.71|1668.2|1661.7|1668.38|1661.88|1668.18|1661.68|28
1615123760000|2021-03-07 13:29:20|1668.24|1661.74|1668.21|1661.71|1668.38|1661.88|1668.21|1661.71|33
1615123770000|2021-03-07 13:29:30|1668.2|1661.7|1667.69|1661.19|1668.23|1661.73|1667.69|1661.19|25
1615123780000|2021-03-07 13:29:40|1667.66|1661.16|1667.57|1661.07|1667.84|1661.34|1667.49|1660.99|28
1615123790000|2021-03-07 13:29:50|1667.58|1661.08|1667.83|1661.33|1667.83|1661.33|1667.35|1660.85|26
1615123800000|2021-03-07 13:30:00|1667.8|1661.3|1668.21|1661.71|1668.26|1661.76|1667.79|1661.29|29
1615123810000|2021-03-07 13:30:10|1668.23|1661.73|1668.74|1662.24|1668.79|1662.29|1668.23|1661.73|31
1615123820000|2021-03-07 13:30:20|1668.72|1662.22|1668.48|1661.98|1668.81|1662.31|1668.48|1661.98|36
1615123830000|2021-03-07 13:30:30|1668.49|1661.99|1668.02|1661.52|1668.55|1662.05|1667.86|1661.36|36
1615123840000|2021-03-07 13:30:40|1667.98|1661.48|1668.53|1662.03|1668.53|1662.03|1667.98|1661.48|33
1615123850000|2021-03-07 13:30:50|1668.48|1661.98|1667.76|1661.26|1668.62|1662.12|1667.72|1661.22|35
1615123860000|2021-03-07 13:31:00|1667.77|1661.27|1667.73|1661.23|1668.28|1661.78|1667.73|1661.23|35
1615123870000|2021-03-07 13:31:10|1667.76|1661.26|1667.57|1661.07|1667.91|1661.41|1667.5|1661|34
1615123880000|2021-03-07 13:31:20|1667.6|1661.1|1667.26|1660.76|1667.62|1661.12|1667.19|1660.69|34
1615123890000|2021-03-07 13:31:30|1667.27|1660.77|1666.28|1659.78|1667.27|1660.77|1666.11|1659.61|29
1615123900000|2021-03-07 13:31:40|1666.53|1660.03|1666.54|1660.04|1666.75|1660.25|1666.17|1659.67|38
1615123910000|2021-03-07 13:31:50|1666.53|1660.03|1666.11|1659.61|1666.54|1660.04|1666.05|1659.55|30
1615123920000|2021-03-07 13:32:00|1666.12|1659.62|1666.16|1659.66|1666.21|1659.71|1666.06|1659.56|32
1615123930000|2021-03-07 13:32:10|1666.12|1659.62|1665.89|1659.39|1666.2|1659.7|1665.85|1659.35|32
1615123940000|2021-03-07 13:32:20|1665.87|1659.37|1665.52|1659.02|1665.9|1659.4|1665.4|1658.9|35
1615123950000|2021-03-07 13:32:30|1665.39|1658.89|1665.43|1658.93|1665.49|1658.99|1664.86|1658.36|36
1615123960000|2021-03-07 13:32:40|1665.49|1658.99|1664.25|1657.75|1665.49|1658.99|1664.19|1657.69|32
1615123970000|2021-03-07 13:32:50|1664.26|1657.76|1664.15|1657.65|1664.31|1657.81|1664.04|1657.54|33
1615123980000|2021-03-07 13:33:00|1664.12|1657.62|1663.96|1657.46|1664.46|1657.96|1663.96|1657.46|30
1615123990000|2021-03-07 13:33:10|1663.98|1657.48|1664.26|1657.76|1664.28|1657.78|1663.98|1657.48|12
1615124000000|2021-03-07 13:33:20|1664.37|1657.87|1665.27|1658.77|1665.27|1658.77|1664.34|1657.84|29
1615124010000|2021-03-07 13:33:30|1665.29|1658.79|1665.49|1658.99|1665.55|1659.05|1665.29|1658.79|33
1615124020000|2021-03-07 13:33:40|1665.48|1658.98|1664.93|1658.43|1665.49|1658.99|1664.76|1658.26|35
1615124030000|2021-03-07 13:33:50|1664.92|1658.42|1664.64|1658.14|1664.92|1658.42|1664.46|1657.96|35
1615124040000|2021-03-07 13:34:00|1664.65|1658.15|1664.97|1658.47|1665.09|1658.59|1664.64|1658.14|32
1615124050000|2021-03-07 13:34:10|1665.01|1658.51|1664.46|1657.96|1665.09|1658.59|1664.46|1657.96|34
1615124060000|2021-03-07 13:34:20|1664.4|1657.9|1663.95|1657.45|1664.43|1657.93|1663.93|1657.43|19
1615124070000|2021-03-07 13:34:30|1663.96|1657.46|1663.83|1657.33|1663.97|1657.47|1663.71|1657.21|30
1615124080000|2021-03-07 13:34:40|1663.8|1657.3|1663.62|1657.12|1663.86|1657.36|1663.31|1656.81|33
1615124090000|2021-03-07 13:34:50|1663.39|1656.89|1663.1|1656.6|1663.39|1656.89|1663.1|1656.6|27
1615124100000|2021-03-07 13:35:00|1663.12|1656.62|1664.11|1657.61|1664.21|1657.71|1663.08|1656.58|35
1615124110000|2021-03-07 13:35:10|1664.17|1657.67|1664.3|1657.8|1664.54|1658.04|1664.15|1657.65|38
1615124120000|2021-03-07 13:35:20|1664.36|1657.86|1664.08|1657.58|1664.36|1657.86|1663.99|1657.49|29
1615124130000|2021-03-07 13:35:30|1664.07|1657.57|1663.44|1656.94|1664.07|1657.57|1663.41|1656.91|28
1615124140000|2021-03-07 13:35:40|1663.43|1656.93|1662.81|1656.31|1663.44|1656.94|1662.78|1656.28|33
1615124150000|2021-03-07 13:35:50|1662.8|1656.3|1661.81|1655.31|1662.8|1656.3|1661.71|1655.21|32
1615124160000|2021-03-07 13:36:00|1661.83|1655.33|1662.88|1656.38|1663|1656.5|1661.81|1655.31|33
1615124170000|2021-03-07 13:36:10|1662.91|1656.41|1662.99|1656.49|1663|1656.5|1662.89|1656.39|21
1615124180000|2021-03-07 13:36:20|1663.02|1656.52|1663.03|1656.53|1663.04|1656.54|1662.91|1656.41|14
1615124190000|2021-03-07 13:36:30|1663|1656.5|1662.87|1656.37|1663|1656.5|1662.87|1656.37|14
1615124200000|2021-03-07 13:36:40|1662.88|1656.38|1662.93|1656.43|1662.93|1656.43|1662.87|1656.37|17
1615124210000|2021-03-07 13:36:50|1663.07|1656.57|1664.02|1657.52|1664.02|1657.52|1663.07|1656.57|28
1615124220000|2021-03-07 13:37:00|1664|1657.5|1663.86|1657.36|1664.1|1657.6|1663.75|1657.25|28
1615124230000|2021-03-07 13:37:10|1663.85|1657.35|1663.19|1656.69|1663.86|1657.36|1663.05|1656.55|26
1615124240000|2021-03-07 13:37:20|1663.18|1656.68|1662.83|1656.33|1663.2|1656.7|1662.78|1656.28|29
1615124250000|2021-03-07 13:37:30|1662.82|1656.32|1662.8|1656.3|1662.97|1656.47|1662.76|1656.26|27
1615124260000|2021-03-07 13:37:40|1662.79|1656.29|1663.28|1656.78|1663.29|1656.79|1662.79|1656.29|28
1615124270000|2021-03-07 13:37:50|1663.27|1656.77|1663.4|1656.9|1663.4|1656.9|1663.17|1656.67|23
1615124280000|2021-03-07 13:38:00|1663.41|1656.91|1663.63|1657.13|1663.63|1657.13|1663.36|1656.86|30
1615124290000|2021-03-07 13:38:10|1663.56|1657.06|1663.55|1657.05|1663.64|1657.14|1663.5|1657|19
1615124300000|2021-03-07 13:38:20|1663.56|1657.06|1663.58|1657.08|1663.61|1657.11|1663.5|1657|12
1615124310000|2021-03-07 13:38:30|1663.53|1657.03|1663.95|1657.45|1663.97|1657.47|1663.53|1657.03|24
1615124320000|2021-03-07 13:38:40|1663.92|1657.42|1664.11|1657.61|1664.11|1657.61|1663.92|1657.42|28
1615124330000|2021-03-07 13:38:50|1664.1|1657.6|1663.91|1657.41|1664.11|1657.61|1663.88|1657.38|30
1615124340000|2021-03-07 13:39:00|1663.93|1657.43|1663.88|1657.38|1663.98|1657.48|1663.84|1657.34|31
1615124350000|2021-03-07 13:39:10|1663.89|1657.39|1664.16|1657.66|1664.17|1657.67|1663.85|1657.35|17
1615124360000|2021-03-07 13:39:20|1664.15|1657.65|1663.91|1657.41|1664.15|1657.65|1663.88|1657.38|22
1615124370000|2021-03-07 13:39:30|1663.9|1657.4|1664.16|1657.66|1664.16|1657.66|1663.89|1657.39|32
1615124380000|2021-03-07 13:39:40|1664.15|1657.65|1664.12|1657.62|1664.15|1657.65|1664.01|1657.51|32
1615124390000|2021-03-07 13:39:50|1664.29|1657.79|1664.67|1658.17|1664.67|1658.17|1664.29|1657.79|21
1615124400000|2021-03-07 13:40:00|1664.68|1658.18|1664.89|1658.39|1664.98|1658.48|1664.68|1658.18|24
1615124410000|2021-03-07 13:40:10|1664.96|1658.46|1665.55|1659.05|1666.03|1659.53|1664.96|1658.46|38
1615124420000|2021-03-07 13:40:20|1665.35|1658.85|1665.93|1659.43|1665.97|1659.47|1665.35|1658.85|37
1615124430000|2021-03-07 13:40:30|1665.94|1659.44|1665.85|1659.35|1665.94|1659.44|1665.82|1659.32|28
1615124440000|2021-03-07 13:40:40|1665.92|1659.42|1665.99|1659.49|1665.99|1659.49|1665.88|1659.38|24
1615124450000|2021-03-07 13:40:50|1666|1659.5|1664.84|1658.34|1666.02|1659.52|1664.84|1658.34|26
1615124460000|2021-03-07 13:41:00|1664.85|1658.35|1664.57|1658.07|1664.85|1658.35|1664.42|1657.92|29
1615124470000|2021-03-07 13:41:10|1664.54|1658.04|1664.62|1658.12|1664.63|1658.13|1664.53|1658.03|27
1615124480000|2021-03-07 13:41:20|1664.61|1658.11|1663.67|1657.17|1664.61|1658.11|1663.62|1657.12|33
1615124490000|2021-03-07 13:41:30|1663.63|1657.13|1663.51|1657.01|1663.73|1657.23|1663.51|1657.01|19
1615124500000|2021-03-07 13:41:40|1663.5|1657|1664.03|1657.53|1664.03|1657.53|1663.28|1656.78|29
1615124510000|2021-03-07 13:41:50|1664.01|1657.51|1664.1|1657.6|1664.1|1657.6|1663.85|1657.35|29
1615124520000|2021-03-07 13:42:00|1664.11|1657.61|1664.63|1658.13|1664.63|1658.13|1664.1|1657.6|24
1615124530000|2021-03-07 13:42:10|1664.62|1658.12|1664.69|1658.19|1664.75|1658.25|1664.62|1658.12|17
1615124540000|2021-03-07 13:42:20|1664.68|1658.18|1664.62|1658.12|1664.79|1658.29|1664.59|1658.09|22
1615124550000|2021-03-07 13:42:30|1664.63|1658.13|1664.67|1658.17|1664.68|1658.18|1664.62|1658.12|12
1615124560000|2021-03-07 13:42:40|1664.66|1658.16|1664.8|1658.3|1664.8|1658.3|1664.66|1658.16|15
1615124570000|2021-03-07 13:42:50|1664.79|1658.29|1666.88|1660.38|1666.96|1660.46|1664.79|1658.29|28
1615124580000|2021-03-07 13:43:00|1666.95|1660.45|1666.95|1660.45|1667.02|1660.52|1666.84|1660.34|28
1615124590000|2021-03-07 13:43:10|1666.88|1660.38|1666.59|1660.09|1666.88|1660.38|1666.53|1660.03|27
1615124600000|2021-03-07 13:43:20|1666.58|1660.08|1666.62|1660.12|1666.71|1660.21|1666.58|1660.08|16
1615124610000|2021-03-07 13:43:30|1666.63|1660.13|1666.94|1660.44|1666.94|1660.44|1666.63|1660.13|20
1615124620000|2021-03-07 13:43:40|1666.95|1660.45|1666.94|1660.44|1667.05|1660.55|1666.91|1660.41|17
1615124630000|2021-03-07 13:43:50|1666.96|1660.46|1667.05|1660.55|1667.09|1660.59|1666.94|1660.44|18
1615124640000|2021-03-07 13:44:00|1667.01|1660.51|1667.53|1661.03|1667.55|1661.05|1666.93|1660.43|23
1615124650000|2021-03-07 13:44:10|1667.54|1661.04|1667.99|1661.49|1668.01|1661.51|1667.54|1661.04|28
1615124660000|2021-03-07 13:44:20|1668.03|1661.53|1668.05|1661.55|1668.09|1661.59|1667.93|1661.43|20
1615124670000|2021-03-07 13:44:30|1668.04|1661.54|1668.1|1661.6|1668.16|1661.66|1667.94|1661.44|26
1615124680000|2021-03-07 13:44:40|1668.11|1661.61|1668.93|1662.43|1669|1662.5|1668.07|1661.57|20
1615124690000|2021-03-07 13:44:50|1668.74|1662.24|1670.86|1664.36|1671.05|1664.55|1668.54|1662.04|32
1615124700000|2021-03-07 13:45:00|1670.78|1664.28|1670.18|1663.68|1671.03|1664.53|1670.07|1663.57|39
1615124710000|2021-03-07 13:45:10|1670.2|1663.7|1670.13|1663.63|1670.76|1664.26|1670.13|1663.63|35
1615124720000|2021-03-07 13:45:20|1670.16|1663.66|1669.51|1663.01|1670.2|1663.7|1669.46|1662.96|27
1615124730000|2021-03-07 13:45:30|1669.52|1663.02|1669.18|1662.68|1669.57|1663.07|1669|1662.5|34
1615124740000|2021-03-07 13:45:40|1669.23|1662.73|1669.27|1662.77|1669.27|1662.77|1669.22|1662.72|19
1615124750000|2021-03-07 13:45:50|1669.28|1662.78|1668.55|1662.05|1669.36|1662.86|1668.44|1661.94|29
1615124760000|2021-03-07 13:46:00|1668.68|1662.18|1669.86|1663.36|1669.9|1663.4|1668.58|1662.08|32
1615124770000|2021-03-07 13:46:10|1669.84|1663.34|1669.32|1662.82|1670.05|1663.55|1669.32|1662.82|37
1615124780000|2021-03-07 13:46:20|1668.86|1662.36|1668.57|1662.07|1669.08|1662.58|1668.43|1661.93|37
1615124790000|2021-03-07 13:46:30|1668.54|1662.04|1667.39|1660.89|1668.57|1662.07|1667.17|1660.67|39
1615124800000|2021-03-07 13:46:40|1667.26|1660.76|1667|1660.5|1667.57|1661.07|1666.91|1660.41|30
1615124810000|2021-03-07 13:46:50|1666.92|1660.42|1667.32|1660.82|1667.32|1660.82|1666.77|1660.27|29
1615124820000|2021-03-07 13:47:00|1667.29|1660.79|1666.95|1660.45|1667.29|1660.79|1666.78|1660.28|25
1615124830000|2021-03-07 13:47:10|1666.76|1660.26|1666.74|1660.24|1667.12|1660.62|1666.74|1660.24|30
1615124840000|2021-03-07 13:47:20|1666.78|1660.28|1666.84|1660.34|1666.9|1660.4|1666.73|1660.23|32
1615124850000|2021-03-07 13:47:30|1666.81|1660.31|1666.75|1660.25|1666.87|1660.37|1666.73|1660.23|29
1615124860000|2021-03-07 13:47:40|1666.77|1660.27|1666.7|1660.2|1666.8|1660.3|1666.61|1660.11|31
1615124870000|2021-03-07 13:47:50|1666.81|1660.31|1666.65|1660.15|1666.81|1660.31|1666.51|1660.01|31
1615124880000|2021-03-07 13:48:00|1666.59|1660.09|1666.05|1659.55|1666.62|1660.12|1666.03|1659.53|29
1615124890000|2021-03-07 13:48:10|1666.04|1659.54|1666.12|1659.62|1666.21|1659.71|1665.99|1659.49|22
1615124900000|2021-03-07 13:48:20|1666.13|1659.63|1666.07|1659.57|1666.13|1659.63|1666.06|1659.56|20
1615124910000|2021-03-07 13:48:30|1666.08|1659.58|1666.06|1659.56|1666.1|1659.6|1666.04|1659.54|21
1615124920000|2021-03-07 13:48:40|1666.03|1659.53|1665.78|1659.28|1666.07|1659.57|1665.73|1659.23|16
1615124930000|2021-03-07 13:48:50|1665.63|1659.13|1666.53|1660.03|1666.54|1660.04|1665.4|1658.9|36
1615124940000|2021-03-07 13:49:00|1666.58|1660.08|1667|1660.5|1667.05|1660.55|1666.56|1660.06|24
1615124950000|2021-03-07 13:49:10|1666.98|1660.48|1667.88|1661.38|1667.91|1661.41|1666.98|1660.48|32
1615124960000|2021-03-07 13:49:20|1667.93|1661.43|1668.53|1662.03|1668.63|1662.13|1667.77|1661.27|37
1615124970000|2021-03-07 13:49:30|1668.58|1662.08|1668.05|1661.55|1668.58|1662.08|1668.05|1661.55|28
1615124980000|2021-03-07 13:49:40|1668.06|1661.56|1667.79|1661.29|1668.29|1661.79|1667.79|1661.29|26
1615124990000|2021-03-07 13:49:50|1667.78|1661.28|1667.37|1660.87|1667.78|1661.28|1667.34|1660.84|28
1615125000000|2021-03-07 13:50:00|1667.36|1660.86|1667.46|1660.96|1667.5|1661|1667.28|1660.78|21
1615125010000|2021-03-07 13:50:10|1667.5|1661|1667.41|1660.91|1667.58|1661.08|1667.39|1660.89|22
1615125020000|2021-03-07 13:50:20|1667.37|1660.87|1667.01|1660.51|1667.38|1660.88|1666.94|1660.44|31
1615125030000|2021-03-07 13:50:30|1666.96|1660.46|1666.49|1659.99|1667.02|1660.52|1666.45|1659.95|30
1615125040000|2021-03-07 13:50:40|1666.45|1659.95|1666.78|1660.28|1666.84|1660.34|1666.39|1659.89|32
1615125050000|2021-03-07 13:50:50|1666.71|1660.21|1665.98|1659.48|1666.71|1660.21|1665.71|1659.21|32
1615125060000|2021-03-07 13:51:00|1665.96|1659.46|1666.78|1660.28|1666.89|1660.39|1665.84|1659.34|26
1615125070000|2021-03-07 13:51:10|1666.77|1660.27|1666.75|1660.25|1667|1660.5|1666.67|1660.17|29
1615125080000|2021-03-07 13:51:20|1666.7|1660.2|1666.78|1660.28|1666.78|1660.28|1666.57|1660.07|31
1615125090000|2021-03-07 13:51:30|1666.79|1660.29|1666.81|1660.31|1666.85|1660.35|1666.7|1660.2|25
1615125100000|2021-03-07 13:51:40|1666.82|1660.32|1666.19|1659.69|1666.82|1660.32|1666.19|1659.69|26
1615125110000|2021-03-07 13:51:50|1666.21|1659.71|1666.15|1659.65|1666.23|1659.73|1666.13|1659.63|24
1615125120000|2021-03-07 13:52:00|1666.2|1659.7|1666.83|1660.33|1666.89|1660.39|1666.2|1659.7|25
1615125130000|2021-03-07 13:52:10|1666.82|1660.32|1666.88|1660.38|1667.43|1660.93|1666.82|1660.32|31
1615125140000|2021-03-07 13:52:20|1666.84|1660.34|1667.16|1660.66|1667.4|1660.9|1666.84|1660.34|37
1615125150000|2021-03-07 13:52:30|1667.17|1660.67|1667|1660.5|1667.21|1660.71|1666.92|1660.42|32
1615125160000|2021-03-07 13:52:40|1667.03|1660.53|1667.04|1660.54|1667.07|1660.57|1666.94|1660.44|32
1615125170000|2021-03-07 13:52:50|1667|1660.5|1667.28|1660.78|1667.37|1660.87|1666.96|1660.46|24
1615125180000|2021-03-07 13:53:00|1667.29|1660.79|1667.58|1661.08|1667.58|1661.08|1667.29|1660.79|18
1615125190000|2021-03-07 13:53:10|1667.61|1661.11|1667.62|1661.12|1667.62|1661.12|1667.57|1661.07|14
1615125200000|2021-03-07 13:53:20|1667.61|1661.11|1667.73|1661.23|1667.76|1661.26|1667.6|1661.1|15
1615125210000|2021-03-07 13:53:30|1667.69|1661.19|1667.6|1661.1|1667.71|1661.21|1667.49|1660.99|27
1615125220000|2021-03-07 13:53:40|1667.61|1661.11|1667.59|1661.09|1667.63|1661.13|1667.54|1661.04|30
1615125230000|2021-03-07 13:53:50|1667.54|1661.04|1667.62|1661.12|1667.62|1661.12|1667.46|1660.96|25
1615125240000|2021-03-07 13:54:00|1667.61|1661.11|1667.74|1661.24|1667.74|1661.24|1667.61|1661.11|24
1615125250000|2021-03-07 13:54:10|1667.75|1661.25|1667.86|1661.36|1667.9|1661.4|1667.75|1661.25|23
1615125260000|2021-03-07 13:54:20|1667.85|1661.35|1668.12|1661.62|1668.12|1661.62|1667.85|1661.35|25
1615125270000|2021-03-07 13:54:30|1668.25|1661.75|1668.45|1661.95|1668.48|1661.98|1668.25|1661.75|26
1615125280000|2021-03-07 13:54:40|1668.74|1662.24|1669.23|1662.73|1669.72|1663.22|1668.74|1662.24|36
1615125290000|2021-03-07 13:54:50|1669.34|1662.84|1669.11|1662.61|1669.34|1662.84|1668.95|1662.45|32
1615125300000|2021-03-07 13:55:00|1669.12|1662.62|1669.38|1662.88|1669.75|1663.25|1669.09|1662.59|34
1615125310000|2021-03-07 13:55:10|1669.9|1663.4|1669.64|1663.14|1669.9|1663.4|1669.6|1663.1|20
1615125320000|2021-03-07 13:55:20|1669.57|1663.07|1669.41|1662.91|1669.79|1663.29|1669.2|1662.7|29
1615125330000|2021-03-07 13:55:30|1669.44|1662.94|1669.79|1663.29|1669.79|1663.29|1669.44|1662.94|30
1615125340000|2021-03-07 13:55:40|1669.8|1663.3|1670.49|1663.99|1670.49|1663.99|1669.8|1663.3|31
1615125350000|2021-03-07 13:55:50|1670.5|1664|1670.22|1663.72|1670.5|1664|1670.17|1663.67|30
1615125360000|2021-03-07 13:56:00|1670.35|1663.85|1669.64|1663.14|1670.52|1664.02|1669.64|1663.14|33
1615125370000|2021-03-07 13:56:10|1669.76|1663.26|1669.59|1663.09|1669.97|1663.47|1669.39|1662.89|30
1615125380000|2021-03-07 13:56:20|1669.51|1663.01|1668.93|1662.43|1669.63|1663.13|1668.82|1662.32|29
1615125390000|2021-03-07 13:56:30|1668.92|1662.42|1668.45|1661.95|1668.96|1662.46|1668.44|1661.94|35
1615125400000|2021-03-07 13:56:40|1668.48|1661.98|1667.8|1661.3|1668.48|1661.98|1667.8|1661.3|37
1615125410000|2021-03-07 13:56:50|1667.79|1661.29|1667.83|1661.33|1667.83|1661.33|1667.21|1660.71|32
1615125420000|2021-03-07 13:57:00|1667.95|1661.45|1667.13|1660.63|1668.14|1661.64|1667.11|1660.61|36
1615125430000|2021-03-07 13:57:10|1667.14|1660.64|1667.14|1660.64|1667.19|1660.69|1667.09|1660.59|30
1615125440000|2021-03-07 13:57:20|1667.15|1660.65|1666.92|1660.42|1667.19|1660.69|1666.71|1660.21|33
1615125450000|2021-03-07 13:57:30|1666.96|1660.46|1667.13|1660.63|1667.23|1660.73|1666.91|1660.41|30
1615125460000|2021-03-07 13:57:40|1667.19|1660.69|1666.96|1660.46|1667.2|1660.7|1666.96|1660.46|26
1615125470000|2021-03-07 13:57:50|1667.07|1660.57|1667.21|1660.71|1667.24|1660.74|1666.96|1660.46|29
1615125480000|2021-03-07 13:58:00|1667.2|1660.7|1668.01|1661.51|1668.05|1661.55|1667.2|1660.7|36
1615125490000|2021-03-07 13:58:10|1668.02|1661.52|1667.93|1661.43|1668.06|1661.56|1667.74|1661.24|28
1615125500000|2021-03-07 13:58:20|1667.94|1661.44|1668.05|1661.55|1668.08|1661.58|1667.93|1661.43|18
1615125510000|2021-03-07 13:58:30|1668.13|1661.63|1668.24|1661.74|1668.41|1661.91|1667.99|1661.49|32
1615125520000|2021-03-07 13:58:40|1668.22|1661.72|1668.13|1661.63|1668.33|1661.83|1668.09|1661.59|25
1615125530000|2021-03-07 13:58:50|1668.1|1661.6|1668.11|1661.61|1668.3|1661.8|1668.08|1661.58|23
1615125540000|2021-03-07 13:59:00|1668.09|1661.59|1668.18|1661.68|1668.18|1661.68|1667.7|1661.2|28
1615125550000|2021-03-07 13:59:10|1668.17|1661.67|1668.18|1661.68|1668.41|1661.91|1668.15|1661.65|34
1615125560000|2021-03-07 13:59:20|1668.14|1661.64|1668.49|1661.99|1668.49|1661.99|1668.07|1661.57|33
1615125570000|2021-03-07 13:59:30|1668.5|1662|1668.43|1661.93|1668.55|1662.05|1668.41|1661.91|27
1615125580000|2021-03-07 13:59:40|1668.45|1661.95|1668.38|1661.88|1668.58|1662.08|1668.35|1661.85|30
1615125590000|2021-03-07 13:59:50|1668.37|1661.87|1667.76|1661.26|1668.37|1661.87|1667.74|1661.24|22
1615125600000|2021-03-07 14:00:00|1667.77|1661.27|1667.33|1660.83|1667.8|1661.3|1667.33|1660.83|34
1615125610000|2021-03-07 14:00:10|1667.32|1660.82|1666.84|1660.34|1667.32|1660.82|1666.77|1660.27|21
1615125620000|2021-03-07 14:00:20|1666.75|1660.25|1666.03|1659.53|1666.75|1660.25|1666.03|1659.53|31
1615125630000|2021-03-07 14:00:30|1665.97|1659.47|1665.59|1659.09|1666.19|1659.69|1665.59|1659.09|28
1615125640000|2021-03-07 14:00:40|1665.56|1659.06|1665.45|1658.95|1665.64|1659.14|1665.36|1658.86|28
1615125650000|2021-03-07 14:00:50|1665.39|1658.89|1664.92|1658.42|1665.54|1659.04|1664.89|1658.39|27
1615125660000|2021-03-07 14:01:00|1664.94|1658.44|1665.82|1659.32|1665.82|1659.32|1664.94|1658.44|23
1615125670000|2021-03-07 14:01:10|1665.79|1659.29|1666.67|1660.17|1666.82|1660.32|1665.79|1659.29|24
1615125680000|2021-03-07 14:01:20|1666.74|1660.24|1666.67|1660.17|1666.9|1660.4|1666.67|1660.17|32
1615125690000|2021-03-07 14:01:30|1666.66|1660.16|1666.98|1660.48|1667|1660.5|1666.66|1660.16|24
1615125700000|2021-03-07 14:01:40|1666.91|1660.41|1667|1660.5|1667|1660.5|1666.88|1660.38|25
1615125710000|2021-03-07 14:01:50|1666.95|1660.45|1666.95|1660.45|1667.06|1660.56|1666.95|1660.45|15
1615125720000|2021-03-07 14:02:00|1666.89|1660.39|1666.21|1659.71|1666.91|1660.41|1666|1659.5|30
1615125730000|2021-03-07 14:02:10|1666.23|1659.73|1665.8|1659.3|1666.24|1659.74|1665.8|1659.3|30
1615125740000|2021-03-07 14:02:20|1665.72|1659.22|1665.14|1658.64|1665.72|1659.22|1665.09|1658.59|23
1615125750000|2021-03-07 14:02:30|1665.1|1658.6|1664.72|1658.22|1665.1|1658.6|1664.72|1658.22|22
1615125760000|2021-03-07 14:02:40|1664.78|1658.28|1664.58|1658.08|1664.85|1658.35|1664.55|1658.05|25
1615125770000|2021-03-07 14:02:50|1664.57|1658.07|1662.85|1656.35|1665.04|1658.54|1662.75|1656.25|32
1615125780000|2021-03-07 14:03:00|1662.79|1656.29|1661.84|1655.34|1662.93|1656.43|1661.29|1654.79|36
1615125790000|2021-03-07 14:03:10|1661.97|1655.47|1662.4|1655.9|1662.44|1655.94|1661.9|1655.4|28
1615125800000|2021-03-07 14:03:20|1662.23|1655.73|1662.08|1655.58|1662.53|1656.03|1661.67|1655.17|35
1615125810000|2021-03-07 14:03:30|1662.07|1655.57|1661.98|1655.48|1662.46|1655.96|1661.75|1655.25|37
1615125820000|2021-03-07 14:03:40|1661.97|1655.47|1662.38|1655.88|1662.56|1656.06|1661.9|1655.4|34
1615125830000|2021-03-07 14:03:50|1662.35|1655.85|1663.19|1656.69|1663.19|1656.69|1662.32|1655.82|33
1615125840000|2021-03-07 14:04:00|1663.28|1656.78|1663.92|1657.42|1664|1657.5|1663.19|1656.69|33
1615125850000|2021-03-07 14:04:10|1664.02|1657.52|1665.36|1658.86|1665.57|1659.07|1664.02|1657.52|37
1615125860000|2021-03-07 14:04:20|1665.38|1658.88|1665.77|1659.27|1665.83|1659.33|1665.29|1658.79|25
1615125870000|2021-03-07 14:04:30|1665.8|1659.3|1665.79|1659.29|1665.99|1659.49|1665.74|1659.24|30
1615125880000|2021-03-07 14:04:40|1665.8|1659.3|1666.13|1659.63|1666.15|1659.65|1665.64|1659.14|30
1615125890000|2021-03-07 14:04:50|1666.14|1659.64|1666.33|1659.83|1667.16|1660.66|1666.14|1659.64|33
1615125900000|2021-03-07 14:05:00|1666.24|1659.74|1667.44|1660.94|1667.44|1660.94|1666.24|1659.74|29
1615125910000|2021-03-07 14:05:10|1667.4|1660.9|1668.43|1661.93|1668.49|1661.99|1667.4|1660.9|25
1615125920000|2021-03-07 14:05:20|1668.4|1661.9|1670.73|1664.23|1670.73|1664.23|1668.4|1661.9|36
1615125930000|2021-03-07 14:05:30|1670.85|1664.35|1672.72|1666.22|1672.72|1666.22|1670.79|1664.29|29
1615125940000|2021-03-07 14:05:40|1672.78|1666.28|1672.3|1665.8|1672.79|1666.29|1671.59|1665.09|31
1615125950000|2021-03-07 14:05:50|1672.36|1665.86|1671.86|1665.36|1672.97|1666.47|1671.55|1665.05|37
1615125960000|2021-03-07 14:06:00|1671.74|1665.24|1672.94|1666.44|1672.97|1666.47|1671.73|1665.23|38
1615125970000|2021-03-07 14:06:10|1672.93|1666.43|1673.66|1667.16|1673.66|1667.16|1672.93|1666.43|32
1615125980000|2021-03-07 14:06:20|1673.62|1667.12|1675.55|1669.05|1675.55|1669.05|1673.6|1667.1|33
1615125990000|2021-03-07 14:06:30|1675.65|1669.15|1677.14|1670.64|1677.3|1670.8|1675.65|1669.15|35
1615126000000|2021-03-07 14:06:40|1677.16|1670.66|1677.13|1670.63|1677.36|1670.86|1676.72|1670.22|37
1615126010000|2021-03-07 14:06:50|1677.1|1670.6|1677.9|1671.4|1677.93|1671.43|1677.03|1670.53|37
1615126020000|2021-03-07 14:07:00|1678.04|1671.54|1676.96|1670.46|1678.11|1671.61|1676.9|1670.4|34
1615126030000|2021-03-07 14:07:10|1677|1670.5|1675.82|1669.32|1677.06|1670.56|1675.52|1669.02|38
1615126040000|2021-03-07 14:07:20|1675.74|1669.24|1675.39|1668.89|1675.74|1669.24|1675.02|1668.52|35
1615126050000|2021-03-07 14:07:30|1675.52|1669.02|1675.46|1668.96|1676.04|1669.54|1675.36|1668.86|34
1615126060000|2021-03-07 14:07:40|1675.47|1668.97|1676.57|1670.07|1676.57|1670.07|1675.47|1668.97|33
1615126070000|2021-03-07 14:07:50|1676.59|1670.09|1677.69|1671.19|1677.73|1671.23|1676.56|1670.06|37
1615126080000|2021-03-07 14:08:00|1677.77|1671.27|1679.25|1672.75|1679.31|1672.81|1677.72|1671.22|32
1615126090000|2021-03-07 14:08:10|1679.36|1672.86|1680.01|1673.51|1680.25|1673.75|1679.35|1672.85|36
1615126100000|2021-03-07 14:08:20|1679.95|1673.45|1681.09|1674.59|1681.09|1674.59|1679.36|1672.86|39
1615126110000|2021-03-07 14:08:30|1681.1|1674.6|1681.02|1674.52|1681.57|1675.07|1681.01|1674.51|33
1615126120000|2021-03-07 14:08:40|1681.11|1674.61|1680.82|1674.32|1681.39|1674.89|1680.58|1674.08|37
1615126130000|2021-03-07 14:08:50|1680.78|1674.28|1681.85|1675.35|1681.85|1675.35|1680.46|1673.96|35
1615126140000|2021-03-07 14:09:00|1681.79|1675.29|1680.75|1674.25|1681.79|1675.29|1680.7|1674.2|34
1615126150000|2021-03-07 14:09:10|1680.76|1674.26|1679.81|1673.31|1680.79|1674.29|1679.61|1673.11|39
1615126160000|2021-03-07 14:09:20|1679.65|1673.15|1679.36|1672.86|1679.65|1673.15|1679.19|1672.69|34
1615126170000|2021-03-07 14:09:30|1679.29|1672.79|1678.55|1672.05|1679.75|1673.25|1678.21|1671.71|36
1615126180000|2021-03-07 14:09:40|1678.82|1672.32|1679.24|1672.74|1679.48|1672.98|1678.68|1672.18|37
1615126190000|2021-03-07 14:09:50|1679.33|1672.83|1679.97|1673.47|1680.13|1673.63|1679.33|1672.83|35
1615126200000|2021-03-07 14:10:00|1679.95|1673.45|1679.58|1673.08|1679.96|1673.46|1679.09|1672.59|36
1615126210000|2021-03-07 14:10:10|1679.65|1673.15|1678.62|1672.12|1679.65|1673.15|1678.55|1672.05|34
1615126220000|2021-03-07 14:10:20|1678.43|1671.93|1678.28|1671.78|1678.55|1672.05|1677.97|1671.47|36
1615126230000|2021-03-07 14:10:30|1678.21|1671.71|1677.78|1671.28|1678.38|1671.88|1677.78|1671.28|34
1615126240000|2021-03-07 14:10:40|1677.77|1671.27|1677.99|1671.49|1678.04|1671.54|1677.67|1671.17|31
1615126250000|2021-03-07 14:10:50|1677.96|1671.46|1677.4|1670.9|1678.06|1671.56|1677.33|1670.83|38
1615126260000|2021-03-07 14:11:00|1677.39|1670.89|1676.43|1669.93|1677.39|1670.89|1676.43|1669.93|36
1615126270000|2021-03-07 14:11:10|1676.45|1669.95|1676.54|1670.04|1676.54|1670.04|1676.36|1669.86|30
1615126280000|2021-03-07 14:11:20|1676.47|1669.97|1675.86|1669.36|1676.59|1670.09|1675.72|1669.22|36
1615126290000|2021-03-07 14:11:30|1675.85|1669.35|1675.43|1668.93|1676.19|1669.69|1675.43|1668.93|31
1615126300000|2021-03-07 14:11:40|1675.45|1668.95|1675.32|1668.82|1675.78|1669.28|1675.3|1668.8|31
1615126310000|2021-03-07 14:11:50|1675.29|1668.79|1674.88|1668.38|1675.58|1669.08|1674.84|1668.34|33
1615126320000|2021-03-07 14:12:00|1674.86|1668.36|1674.87|1668.37|1674.96|1668.46|1674.72|1668.22|33
1615126330000|2021-03-07 14:12:10|1674.88|1668.38|1674.14|1667.64|1674.92|1668.42|1674.12|1667.62|30
1615126340000|2021-03-07 14:12:20|1674.13|1667.63|1672.95|1666.45|1674.13|1667.63|1672.94|1666.44|35
1615126350000|2021-03-07 14:12:30|1672.94|1666.44|1672.82|1666.32|1673.4|1666.9|1672.62|1666.12|39
1615126360000|2021-03-07 14:12:40|1672.86|1666.36|1672.4|1665.9|1672.86|1666.36|1672.4|1665.9|33
1615126370000|2021-03-07 14:12:50|1672.33|1665.83|1672.33|1665.83|1672.43|1665.93|1672.12|1665.62|35
1615126380000|2021-03-07 14:13:00|1672.36|1665.86|1674.17|1667.67|1674.23|1667.73|1672.36|1665.86|35
1615126390000|2021-03-07 14:13:10|1674.23|1667.73|1673.85|1667.35|1674.59|1668.09|1673.82|1667.32|35
1615126400000|2021-03-07 14:13:20|1673.83|1667.33|1673.65|1667.15|1674.1|1667.6|1673.47|1666.97|33
1615126410000|2021-03-07 14:13:30|1673.52|1667.02|1673.88|1667.38|1674.22|1667.72|1673.52|1667.02|37
1615126420000|2021-03-07 14:13:40|1673.93|1667.43|1673.77|1667.27|1673.99|1667.49|1673.59|1667.09|35
1615126430000|2021-03-07 14:13:50|1673.75|1667.25|1674.26|1667.76|1674.43|1667.93|1673.73|1667.23|37
1615126440000|2021-03-07 14:14:00|1674.25|1667.75|1673.31|1666.81|1674.26|1667.76|1673.26|1666.76|36
1615126450000|2021-03-07 14:14:10|1673.34|1666.84|1670.94|1664.44|1673.4|1666.9|1670.73|1664.23|35
1615126460000|2021-03-07 14:14:20|1670.9|1664.4|1669.74|1663.24|1670.9|1664.4|1669.73|1663.23|34
1615126470000|2021-03-07 14:14:30|1669.69|1663.19|1669.35|1662.85|1669.71|1663.21|1669.08|1662.58|31
1615126480000|2021-03-07 14:14:40|1669.33|1662.83|1668.89|1662.39|1669.33|1662.83|1668.39|1661.89|29
1615126490000|2021-03-07 14:14:50|1668.72|1662.22|1668.66|1662.16|1669.16|1662.66|1668.3|1661.8|37
1615126500000|2021-03-07 14:15:00|1668.63|1662.13|1666.52|1660.02|1669.22|1662.72|1666.48|1659.98|37
1615126510000|2021-03-07 14:15:10|1666.45|1659.95|1666.95|1660.45|1667.11|1660.61|1666.08|1659.58|35
1615126520000|2021-03-07 14:15:20|1667.1|1660.6|1666.32|1659.82|1667.15|1660.65|1666.22|1659.72|33
1615126530000|2021-03-07 14:15:30|1666.4|1659.9|1664.72|1658.22|1666.41|1659.91|1664.72|1658.22|35
1615126540000|2021-03-07 14:15:40|1664.68|1658.18|1661.97|1655.47|1664.68|1658.18|1661.97|1655.47|40
1615126550000|2021-03-07 14:15:50|1661.95|1655.45|1659.31|1652.81|1661.95|1655.45|1659.22|1652.72|36
1615126560000|2021-03-07 14:16:00|1659.26|1652.76|1656.73|1650.23|1659.26|1652.76|1656.02|1649.52|38
1615126570000|2021-03-07 14:16:10|1657.07|1650.57|1657.85|1651.35|1659.56|1653.06|1657.07|1650.57|35
1615126580000|2021-03-07 14:16:20|1657.95|1651.45|1659.68|1653.18|1659.68|1653.18|1657.94|1651.44|38
1615126590000|2021-03-07 14:16:30|1659.6|1653.1|1659.43|1652.93|1659.65|1653.15|1658.89|1652.39|39
1615126600000|2021-03-07 14:16:40|1659.08|1652.58|1659.79|1653.29|1660.19|1653.69|1659.08|1652.58|39
1615126610000|2021-03-07 14:16:50|1659.68|1653.18|1660.14|1653.64|1660.2|1653.7|1658.96|1652.46|37
1615126620000|2021-03-07 14:17:00|1660.15|1653.65|1660.44|1653.94|1660.92|1654.42|1660.15|1653.65|37
1615126630000|2021-03-07 14:17:10|1660.19|1653.69|1660.06|1653.56|1660.9|1654.4|1660.06|1653.56|37
1615126640000|2021-03-07 14:17:20|1660.36|1653.86|1660.83|1654.33|1660.89|1654.39|1660.1|1653.6|30
1615126650000|2021-03-07 14:17:30|1660.75|1654.25|1659.59|1653.09|1660.75|1654.25|1659.38|1652.88|36
1615126660000|2021-03-07 14:17:40|1659.62|1653.12|1658.31|1651.81|1659.62|1653.12|1658.26|1651.76|33
1615126670000|2021-03-07 14:17:50|1658.25|1651.75|1656.99|1650.49|1658.25|1651.75|1656.6|1650.1|40
1615126680000|2021-03-07 14:18:00|1656.96|1650.46|1656.18|1649.68|1657.06|1650.56|1656.03|1649.53|39
1615126690000|2021-03-07 14:18:10|1656.25|1649.75|1657.24|1650.74|1657.24|1650.74|1656.11|1649.61|38
1615126700000|2021-03-07 14:18:20|1657.22|1650.72|1656.22|1649.72|1657.61|1651.11|1656.22|1649.72|38
1615126710000|2021-03-07 14:18:30|1656.15|1649.65|1655.95|1649.45|1656.25|1649.75|1655.83|1649.33|39
1615126720000|2021-03-07 14:18:40|1655.86|1649.36|1656.09|1649.59|1656.29|1649.79|1655.86|1649.36|35
1615126730000|2021-03-07 14:18:50|1656.1|1649.6|1655.9|1649.4|1656.12|1649.62|1655.69|1649.19|38
1615126740000|2021-03-07 14:19:00|1655.91|1649.41|1656.13|1649.63|1656.26|1649.76|1655.79|1649.29|30
1615126750000|2021-03-07 14:19:10|1656.36|1649.86|1656.89|1650.39|1657.49|1650.99|1656.36|1649.86|38
1615126760000|2021-03-07 14:19:20|1656.77|1650.27|1657.61|1651.11|1657.8|1651.3|1656.77|1650.27|32
1615126770000|2021-03-07 14:19:30|1657.64|1651.14|1657.26|1650.76|1657.87|1651.37|1657.26|1650.76|36
1615126780000|2021-03-07 14:19:40|1657.21|1650.71|1656.38|1649.88|1657.43|1650.93|1656.31|1649.81|35
1615126790000|2021-03-07 14:19:50|1656.45|1649.95|1657.14|1650.64|1657.36|1650.86|1656.31|1649.81|37
1615126800000|2021-03-07 14:20:00|1656.91|1650.41|1656.33|1649.83|1657.27|1650.77|1656.31|1649.81|31
1615126810000|2021-03-07 14:20:10|1656.32|1649.82|1655.55|1649.05|1656.32|1649.82|1655.44|1648.94|33
1615126820000|2021-03-07 14:20:20|1655.59|1649.09|1654.96|1648.46|1655.59|1649.09|1654.93|1648.43|26
1615126830000|2021-03-07 14:20:30|1654.94|1648.44|1653.33|1646.83|1654.94|1648.44|1653.33|1646.83|26
1615126840000|2021-03-07 14:20:40|1653.47|1646.97|1653.87|1647.37|1654.18|1647.68|1652.81|1646.31|40
1615126850000|2021-03-07 14:20:50|1653.42|1646.92|1653.26|1646.76|1653.73|1647.23|1652.78|1646.28|36
1615126860000|2021-03-07 14:21:00|1653.2|1646.7|1653.43|1646.93|1653.73|1647.23|1652.95|1646.45|37
1615126870000|2021-03-07 14:21:10|1653.6|1647.1|1651.41|1644.91|1653.7|1647.2|1651.41|1644.91|37
1615126880000|2021-03-07 14:21:20|1651.43|1644.93|1650.61|1644.11|1651.75|1645.25|1650.61|1644.11|37
1615126890000|2021-03-07 14:21:30|1650.64|1644.14|1650.4|1643.9|1651.09|1644.59|1650.4|1643.9|34
1615126900000|2021-03-07 14:21:40|1650.21|1643.71|1649.37|1642.87|1650.44|1643.94|1649.09|1642.59|39
1615126910000|2021-03-07 14:21:50|1649.23|1642.73|1648.87|1642.37|1649.67|1643.17|1648.73|1642.23|38
1615126920000|2021-03-07 14:22:00|1648.8|1642.3|1648.45|1641.95|1649.18|1642.68|1648.02|1641.52|35
1615126930000|2021-03-07 14:22:10|1648.46|1641.96|1649.16|1642.66|1649.73|1643.23|1648.46|1641.96|36
1615126940000|2021-03-07 14:22:20|1648.83|1642.33|1648.91|1642.41|1649.14|1642.64|1648.55|1642.05|34
1615126950000|2021-03-07 14:22:30|1648.86|1642.36|1648.87|1642.37|1649.15|1642.65|1648.69|1642.19|37
1615126960000|2021-03-07 14:22:40|1648.81|1642.31|1647.98|1641.48|1648.95|1642.45|1647.98|1641.48|31
1615126970000|2021-03-07 14:22:50|1648.04|1641.54|1644.99|1638.49|1648.08|1641.58|1644.88|1638.38|37
1615126980000|2021-03-07 14:23:00|1644.93|1638.43|1645.3|1638.8|1646.34|1639.84|1644.93|1638.43|38
1615126990000|2021-03-07 14:23:10|1645.13|1638.63|1644.49|1637.99|1645.21|1638.71|1644.49|1637.99|33
1615127000000|2021-03-07 14:23:20|1644.48|1637.98|1643.37|1636.87|1644.48|1637.98|1643.17|1636.67|40
1615127010000|2021-03-07 14:23:30|1643.46|1636.96|1642.44|1635.94|1643.53|1637.03|1642.36|1635.86|36
1615127020000|2021-03-07 14:23:40|1642.58|1636.08|1642.1|1635.6|1642.58|1636.08|1641.97|1635.47|35
1615127030000|2021-03-07 14:23:50|1642.02|1635.52|1641.55|1635.05|1642.3|1635.8|1640.96|1634.46|37
1615127040000|2021-03-07 14:24:00|1641.53|1635.03|1643.51|1637.01|1643.58|1637.08|1641.53|1635.03|35
1615127050000|2021-03-07 14:24:10|1643.38|1636.88|1643.35|1636.85|1643.66|1637.16|1643.29|1636.79|31
1615127060000|2021-03-07 14:24:20|1643.33|1636.83|1643.73|1637.23|1643.99|1637.49|1642.76|1636.26|37
1615127070000|2021-03-07 14:24:30|1643.72|1637.22|1643.14|1636.64|1643.93|1637.43|1642.78|1636.28|38
1615127080000|2021-03-07 14:24:40|1642.87|1636.37|1643.55|1637.05|1643.59|1637.09|1642.78|1636.28|36
1615127090000|2021-03-07 14:24:50|1643.57|1637.07|1643.72|1637.22|1644.36|1637.86|1643.45|1636.95|37
1615127100000|2021-03-07 14:25:00|1643.7|1637.2|1642.22|1635.72|1643.7|1637.2|1642.16|1635.66|37
1615127110000|2021-03-07 14:25:10|1642.35|1635.85|1642.32|1635.82|1642.42|1635.92|1641.93|1635.43|34
1615127120000|2021-03-07 14:25:20|1642.33|1635.83|1640.31|1633.81|1642.52|1636.02|1640.31|1633.81|33
1615127130000|2021-03-07 14:25:30|1640.3|1633.8|1639.03|1632.53|1640.32|1633.82|1638.5|1632|37
1615127140000|2021-03-07 14:25:40|1639.23|1632.73|1639.5|1633|1639.79|1633.29|1639.23|1632.73|35
1615127150000|2021-03-07 14:25:50|1639.59|1633.09|1638.66|1632.16|1639.67|1633.17|1638.54|1632.04|38
1615127160000|2021-03-07 14:26:00|1638.68|1632.18|1638.17|1631.67|1638.68|1632.18|1638.17|1631.67|34
1615127170000|2021-03-07 14:26:10|1638.23|1631.73|1637.96|1631.46|1638.23|1631.73|1636.47|1629.97|39
1615127180000|2021-03-07 14:26:20|1638|1631.5|1640.62|1634.12|1641.71|1635.21|1638|1631.5|37
1615127190000|2021-03-07 14:26:30|1640.95|1634.45|1640.96|1634.46|1641.93|1635.43|1640.63|1634.13|40
1615127200000|2021-03-07 14:26:40|1641|1634.5|1641.66|1635.16|1641.96|1635.46|1640.58|1634.08|37
1615127210000|2021-03-07 14:26:50|1641.65|1635.15|1639.58|1633.08|1641.65|1635.15|1639.57|1633.07|37
1615127220000|2021-03-07 14:27:00|1639.59|1633.09|1643.46|1636.96|1643.46|1636.96|1639.21|1632.71|37
1615127230000|2021-03-07 14:27:10|1643.44|1636.94|1643.56|1637.06|1644.12|1637.62|1642.5|1636|39
1615127240000|2021-03-07 14:27:20|1643.75|1637.25|1644.78|1638.28|1644.87|1638.37|1643.72|1637.22|38
1615127250000|2021-03-07 14:27:30|1644.82|1638.32|1645.53|1639.03|1645.57|1639.07|1644.54|1638.04|38
1615127260000|2021-03-07 14:27:40|1645.54|1639.04|1645.31|1638.81|1645.61|1639.11|1644.43|1637.93|35
1615127270000|2021-03-07 14:27:50|1644.98|1638.48|1644.97|1638.47|1645.21|1638.71|1643.61|1637.11|38
1615127280000|2021-03-07 14:28:00|1644.93|1638.43|1645.61|1639.11|1645.61|1639.11|1644.2|1637.7|37
1615127290000|2021-03-07 14:28:10|1645.37|1638.87|1644.2|1637.7|1645.37|1638.87|1643.59|1637.09|40
1615127300000|2021-03-07 14:28:20|1643.99|1637.49|1645.34|1638.84|1645.38|1638.88|1643.84|1637.34|40
1615127310000|2021-03-07 14:28:30|1645.35|1638.85|1645.39|1638.89|1645.75|1639.25|1644.5|1638|38
1615127320000|2021-03-07 14:28:40|1645.4|1638.9|1644.74|1638.24|1645.79|1639.29|1644.74|1638.24|38
1615127330000|2021-03-07 14:28:50|1644.83|1638.33|1645.77|1639.27|1645.81|1639.31|1644.83|1638.33|33
1615127340000|2021-03-07 14:29:00|1645.7|1639.2|1645.75|1639.25|1645.79|1639.29|1644.99|1638.49|38
1615127350000|2021-03-07 14:29:10|1645.71|1639.21|1645.65|1639.15|1645.95|1639.45|1645.45|1638.95|36
1615127360000|2021-03-07 14:29:20|1645.57|1639.07|1645.89|1639.39|1645.89|1639.39|1645.41|1638.91|35
1615127370000|2021-03-07 14:29:30|1645.86|1639.36|1646.39|1639.89|1646.39|1639.89|1645.72|1639.22|34
1615127380000|2021-03-07 14:29:40|1646.38|1639.88|1646.51|1640.01|1646.54|1640.04|1646.15|1639.65|27
1615127390000|2021-03-07 14:29:50|1646.5|1640|1648.16|1641.66|1648.16|1641.66|1646.5|1640|36
1615127400000|2021-03-07 14:30:00|1648.07|1641.57|1648.72|1642.22|1649|1642.5|1648.07|1641.57|37
1615127410000|2021-03-07 14:30:10|1648.56|1642.06|1647.56|1641.06|1648.56|1642.06|1647.56|1641.06|38
1615127420000|2021-03-07 14:30:20|1647.18|1640.68|1647.15|1640.65|1647.58|1641.08|1646.9|1640.4|39
1615127430000|2021-03-07 14:30:30|1646.99|1640.49|1646.67|1640.17|1647.11|1640.61|1646.62|1640.12|28
1615127440000|2021-03-07 14:30:40|1646.7|1640.2|1646.01|1639.51|1646.81|1640.31|1646.01|1639.51|38
1615127450000|2021-03-07 14:30:50|1646.23|1639.73|1645.87|1639.37|1646.23|1639.73|1645.78|1639.28|37
1615127460000|2021-03-07 14:31:00|1645.88|1639.38|1647.04|1640.54|1647.21|1640.71|1645.88|1639.38|35
1615127470000|2021-03-07 14:31:10|1647.1|1640.6|1647.73|1641.23|1647.98|1641.48|1647.1|1640.6|35
1615127480000|2021-03-07 14:31:20|1647.72|1641.22|1647.75|1641.25|1648.02|1641.52|1647.71|1641.21|27
1615127490000|2021-03-07 14:31:30|1647.71|1641.21|1648.21|1641.71|1648.34|1641.84|1647.63|1641.13|28
1615127500000|2021-03-07 14:31:40|1648.32|1641.82|1648.24|1641.74|1648.41|1641.91|1648.15|1641.65|28
1615127510000|2021-03-07 14:31:50|1648.25|1641.75|1648.11|1641.61|1648.35|1641.85|1647.97|1641.47|36
1615127520000|2021-03-07 14:32:00|1648.08|1641.58|1646.46|1639.96|1648.08|1641.58|1646.37|1639.87|35
1615127530000|2021-03-07 14:32:10|1646.33|1639.83|1645.02|1638.52|1646.34|1639.84|1644.98|1638.48|35
1615127540000|2021-03-07 14:32:20|1644.98|1638.48|1646.25|1639.75|1646.47|1639.97|1644.98|1638.48|36
1615127550000|2021-03-07 14:32:30|1646.2|1639.7|1647.4|1640.9|1647.4|1640.9|1646.2|1639.7|37
1615127560000|2021-03-07 14:32:40|1647.34|1640.84|1647.99|1641.49|1647.99|1641.49|1647.34|1640.84|34
1615127570000|2021-03-07 14:32:50|1648.07|1641.57|1649.24|1642.74|1649.29|1642.79|1648.07|1641.57|24
1615127580000|2021-03-07 14:33:00|1649.23|1642.73|1651.55|1645.05|1651.55|1645.05|1649.23|1642.73|33
1615127590000|2021-03-07 14:33:10|1651.53|1645.03|1650.71|1644.21|1651.68|1645.18|1650.62|1644.12|36
1615127600000|2021-03-07 14:33:20|1650.7|1644.2|1650.99|1644.49|1650.99|1644.49|1650.69|1644.19|36
1615127610000|2021-03-07 14:33:30|1651.01|1644.51|1650.45|1643.95|1651.01|1644.51|1650.09|1643.59|39
1615127620000|2021-03-07 14:33:40|1650.44|1643.94|1649.27|1642.77|1650.44|1643.94|1649.19|1642.69|38
1615127630000|2021-03-07 14:33:50|1649.47|1642.97|1649.12|1642.62|1649.73|1643.23|1649.05|1642.55|38
1615127640000|2021-03-07 14:34:00|1649.04|1642.54|1649.57|1643.07|1649.57|1643.07|1648.55|1642.05|36
1615127650000|2021-03-07 14:34:10|1649.44|1642.94|1650.01|1643.51|1650.03|1643.53|1648.83|1642.33|39
1615127660000|2021-03-07 14:34:20|1649.97|1643.47|1650.41|1643.91|1650.42|1643.92|1649.54|1643.04|35
1615127670000|2021-03-07 14:34:30|1650.42|1643.92|1650.51|1644.01|1650.73|1644.23|1650.32|1643.82|29
1615127680000|2021-03-07 14:34:40|1650.49|1643.99|1650.75|1644.25|1650.8|1644.3|1650.38|1643.88|33
1615127690000|2021-03-07 14:34:50|1650.76|1644.26|1650.07|1643.57|1650.79|1644.29|1649.9|1643.4|36
1615127700000|2021-03-07 14:35:00|1650.05|1643.55|1650.65|1644.15|1650.78|1644.28|1649.94|1643.44|36
1615127710000|2021-03-07 14:35:10|1650.64|1644.14|1650.76|1644.26|1650.81|1644.31|1650.47|1643.97|29
1615127720000|2021-03-07 14:35:20|1650.75|1644.25|1652.44|1645.94|1652.44|1645.94|1650.75|1644.25|36
1615127730000|2021-03-07 14:35:30|1652.42|1645.92|1652.32|1645.82|1653.27|1646.77|1652.25|1645.75|37
1615127740000|2021-03-07 14:35:40|1652.33|1645.83|1653.21|1646.71|1653.25|1646.75|1652.33|1645.83|35
1615127750000|2021-03-07 14:35:50|1653.12|1646.62|1652.91|1646.41|1653.16|1646.66|1652.78|1646.28|33
1615127760000|2021-03-07 14:36:00|1652.92|1646.42|1651.6|1645.1|1652.92|1646.42|1651.38|1644.88|40
1615127770000|2021-03-07 14:36:10|1651.33|1644.83|1651.34|1644.84|1651.7|1645.2|1651.1|1644.6|36
1615127780000|2021-03-07 14:36:20|1651.35|1644.85|1651.45|1644.95|1651.45|1644.95|1651.07|1644.57|31
1615127790000|2021-03-07 14:36:30|1651.46|1644.96|1650.73|1644.23|1651.49|1644.99|1650.59|1644.09|33
1615127800000|2021-03-07 14:36:40|1650.72|1644.22|1651.04|1644.54|1651.48|1644.98|1650.62|1644.12|35
1615127810000|2021-03-07 14:36:50|1651|1644.5|1650.75|1644.25|1651.04|1644.54|1650.66|1644.16|32
1615127820000|2021-03-07 14:37:00|1650.74|1644.24|1650.8|1644.3|1650.86|1644.36|1650.1|1643.6|31
1615127830000|2021-03-07 14:37:10|1650.66|1644.16|1649.75|1643.25|1650.7|1644.2|1649.75|1643.25|34
1615127840000|2021-03-07 14:37:20|1649.76|1643.26|1647.74|1641.24|1649.9|1643.4|1647.74|1641.24|37
1615127850000|2021-03-07 14:37:30|1647.73|1641.23|1646.85|1640.35|1647.73|1641.23|1646.82|1640.32|40
1615127860000|2021-03-07 14:37:40|1646.76|1640.26|1647.11|1640.61|1647.22|1640.72|1646.35|1639.85|38
1615127870000|2021-03-07 14:37:50|1647.2|1640.7|1647.59|1641.09|1648.08|1641.58|1647.2|1640.7|38
1615127880000|2021-03-07 14:38:00|1647.57|1641.07|1647.59|1641.09|1647.97|1641.47|1647.41|1640.91|37
1615127890000|2021-03-07 14:38:10|1647.65|1641.15|1647.84|1641.34|1647.84|1641.34|1647.15|1640.65|37
1615127900000|2021-03-07 14:38:20|1647.73|1641.23|1648.85|1642.35|1648.85|1642.35|1647.49|1640.99|34
1615127910000|2021-03-07 14:38:30|1648.89|1642.39|1649.07|1642.57|1649.18|1642.68|1648.59|1642.09|37
1615127920000|2021-03-07 14:38:40|1649.12|1642.62|1649.27|1642.77|1649.41|1642.91|1649.04|1642.54|31
1615127930000|2021-03-07 14:38:50|1649.3|1642.8|1648.82|1642.32|1649.43|1642.93|1648.64|1642.14|35
1615127940000|2021-03-07 14:39:00|1648.73|1642.23|1648.89|1642.39|1649.03|1642.53|1648.69|1642.19|32
1615127950000|2021-03-07 14:39:10|1648.69|1642.19|1647.97|1641.47|1648.69|1642.19|1647.94|1641.44|35
1615127960000|2021-03-07 14:39:20|1647.94|1641.44|1648.28|1641.78|1648.28|1641.78|1647.65|1641.15|37
1615127970000|2021-03-07 14:39:30|1648.33|1641.83|1649.09|1642.59|1649.11|1642.61|1648.33|1641.83|30
1615127980000|2021-03-07 14:39:40|1649.08|1642.58|1648.78|1642.28|1649.13|1642.63|1648.55|1642.05|26
1615127990000|2021-03-07 14:39:50|1648.77|1642.27|1647.8|1641.3|1648.8|1642.3|1647.8|1641.3|30
1615128000000|2021-03-07 14:40:00|1647.79|1641.29|1649.78|1643.28|1649.78|1643.28|1647.66|1641.16|33
1615128010000|2021-03-07 14:40:10|1649.71|1643.21|1650.27|1643.77|1650.56|1644.06|1649.71|1643.21|38
1615128020000|2021-03-07 14:40:20|1650.28|1643.78|1650.23|1643.73|1650.44|1643.94|1650.05|1643.55|35
1615128030000|2021-03-07 14:40:30|1650.27|1643.77|1648.93|1642.43|1650.3|1643.8|1648.87|1642.37|29
1615128040000|2021-03-07 14:40:40|1649.02|1642.52|1650.53|1644.03|1650.54|1644.04|1648.94|1642.44|31
1615128050000|2021-03-07 14:40:50|1650.59|1644.09|1650.56|1644.06|1650.73|1644.23|1650.36|1643.86|33
1615128060000|2021-03-07 14:41:00|1650.64|1644.14|1650.52|1644.02|1650.66|1644.16|1650.3|1643.8|33
1615128070000|2021-03-07 14:41:10|1650.53|1644.03|1650.02|1643.52|1650.89|1644.39|1649.9|1643.4|36
1615128080000|2021-03-07 14:41:20|1649.95|1643.45|1649.02|1642.52|1649.97|1643.47|1648.92|1642.42|37
1615128090000|2021-03-07 14:41:30|1648.84|1642.34|1650.19|1643.69|1650.27|1643.77|1648.8|1642.3|37
1615128100000|2021-03-07 14:41:40|1650.15|1643.65|1649.84|1643.34|1650.15|1643.65|1649.8|1643.3|37
1615128110000|2021-03-07 14:41:50|1649.86|1643.36|1649.68|1643.18|1649.86|1643.36|1649.09|1642.59|33
1615128120000|2021-03-07 14:42:00|1649.65|1643.15|1649.54|1643.04|1649.79|1643.29|1649.51|1643.01|34
1615128130000|2021-03-07 14:42:10|1649.56|1643.06|1649.82|1643.32|1649.84|1643.34|1649.56|1643.06|35
1615128140000|2021-03-07 14:42:20|1649.83|1643.33|1649.55|1643.05|1649.85|1643.35|1649.53|1643.03|29
1615128150000|2021-03-07 14:42:30|1649.56|1643.06|1649.16|1642.66|1649.61|1643.11|1648.88|1642.38|35
1615128160000|2021-03-07 14:42:40|1649.07|1642.57|1648.82|1642.32|1649.11|1642.61|1648.76|1642.26|34
1615128170000|2021-03-07 14:42:50|1648.75|1642.25|1649.27|1642.77|1649.27|1642.77|1648.75|1642.25|30
1615128180000|2021-03-07 14:43:00|1649.25|1642.75|1648.9|1642.4|1649.32|1642.82|1648.9|1642.4|33
1615128190000|2021-03-07 14:43:10|1648.78|1642.28|1648.78|1642.28|1648.85|1642.35|1648.63|1642.13|30
1615128200000|2021-03-07 14:43:20|1648.81|1642.31|1648.69|1642.19|1648.86|1642.36|1648.67|1642.17|35
1615128210000|2021-03-07 14:43:30|1648.65|1642.15|1648.02|1641.52|1648.77|1642.27|1648.02|1641.52|32
1615128220000|2021-03-07 14:43:40|1647.99|1641.49|1648.39|1641.89|1648.43|1641.93|1647.99|1641.49|27
1615128230000|2021-03-07 14:43:50|1648.4|1641.9|1648.42|1641.92|1648.45|1641.95|1648.4|1641.9|11
1615128240000|2021-03-07 14:44:00|1648.44|1641.94|1649.15|1642.65|1649.18|1642.68|1648.43|1641.93|22
1615128250000|2021-03-07 14:44:10|1649.18|1642.68|1649.17|1642.67|1649.18|1642.68|1648.95|1642.45|24
1615128260000|2021-03-07 14:44:20|1649.15|1642.65|1648.84|1642.34|1649.15|1642.65|1648.84|1642.34|36
1615128270000|2021-03-07 14:44:30|1648.85|1642.35|1649.04|1642.54|1649.04|1642.54|1648.82|1642.32|30
1615128280000|2021-03-07 14:44:40|1649.12|1642.62|1648.94|1642.44|1649.2|1642.7|1648.85|1642.35|27
1615128290000|2021-03-07 14:44:50|1648.95|1642.45|1648.9|1642.4|1648.95|1642.45|1648.83|1642.33|31
1615128300000|2021-03-07 14:45:00|1648.93|1642.43|1649.17|1642.67|1649.17|1642.67|1648.82|1642.32|33
1615128310000|2021-03-07 14:45:10|1649.16|1642.66|1649.29|1642.79|1649.34|1642.84|1649.16|1642.66|18
1615128320000|2021-03-07 14:45:20|1649.26|1642.76|1649.7|1643.2|1649.71|1643.21|1649.09|1642.59|28
1615128330000|2021-03-07 14:45:30|1649.73|1643.23|1649.98|1643.48|1650.03|1643.53|1649.71|1643.21|33
1615128340000|2021-03-07 14:45:40|1649.97|1643.47|1650.38|1643.88|1650.4|1643.9|1649.95|1643.45|26
1615128350000|2021-03-07 14:45:50|1650.28|1643.78|1650.29|1643.79|1650.44|1643.94|1649.92|1643.42|31
1615128360000|2021-03-07 14:46:00|1650.3|1643.8|1649.67|1643.17|1650.33|1643.83|1649.67|1643.17|28
1615128370000|2021-03-07 14:46:10|1649.69|1643.19|1650.34|1643.84|1650.34|1643.84|1649.56|1643.06|31
1615128380000|2021-03-07 14:46:20|1650.35|1643.85|1650.43|1643.93|1650.46|1643.96|1650.31|1643.81|21
1615128390000|2021-03-07 14:46:30|1650.44|1643.94|1651.06|1644.56|1651.06|1644.56|1650.36|1643.86|22
1615128400000|2021-03-07 14:46:40|1651.13|1644.63|1651.74|1645.24|1651.97|1645.47|1651.13|1644.63|28
1615128410000|2021-03-07 14:46:50|1651.68|1645.18|1652.4|1645.9|1652.46|1645.96|1651.61|1645.11|34
1615128420000|2021-03-07 14:47:00|1652.43|1645.93|1653.82|1647.32|1653.82|1647.32|1652.37|1645.87|36
1615128430000|2021-03-07 14:47:10|1653.83|1647.33|1655.24|1648.74|1655.3|1648.8|1653.83|1647.33|32
1615128440000|2021-03-07 14:47:20|1655.21|1648.71|1654.79|1648.29|1655.41|1648.91|1654.78|1648.28|28
1615128450000|2021-03-07 14:47:30|1654.77|1648.27|1654.38|1647.88|1654.77|1648.27|1654.17|1647.67|34
1615128460000|2021-03-07 14:47:40|1654.41|1647.91|1654.33|1647.83|1654.41|1647.91|1654.18|1647.68|33
1615128470000|2021-03-07 14:47:50|1654.38|1647.88|1654.37|1647.87|1654.88|1648.38|1654.33|1647.83|36
1615128480000|2021-03-07 14:48:00|1654.33|1647.83|1653.48|1646.98|1654.41|1647.91|1653.35|1646.85|37
1615128490000|2021-03-07 14:48:10|1653.32|1646.82|1652.01|1645.51|1653.53|1647.03|1651.81|1645.31|37
1615128500000|2021-03-07 14:48:20|1652.03|1645.53|1652.21|1645.71|1652.84|1646.34|1651.81|1645.31|31
1615128510000|2021-03-07 14:48:30|1652.36|1645.86|1650.26|1643.76|1652.36|1645.86|1650.26|1643.76|29
1615128520000|2021-03-07 14:48:40|1650.18|1643.68|1650.35|1643.85|1650.35|1643.85|1650.18|1643.68|28
1615128530000|2021-03-07 14:48:50|1650.38|1643.88|1650.39|1643.89|1650.49|1643.99|1650.24|1643.74|30
1615128540000|2021-03-07 14:49:00|1650.42|1643.92|1651.03|1644.53|1651.09|1644.59|1650.42|1643.92|32
1615128550000|2021-03-07 14:49:10|1651.08|1644.58|1651.19|1644.69|1651.34|1644.84|1651.03|1644.53|31
1615128560000|2021-03-07 14:49:20|1651.18|1644.68|1651.58|1645.08|1651.64|1645.14|1651.18|1644.68|32
1615128570000|2021-03-07 14:49:30|1651.56|1645.06|1652.38|1645.88|1652.5|1646|1651.55|1645.05|33
1615128580000|2021-03-07 14:49:40|1652.49|1645.99|1653.12|1646.62|1653.18|1646.68|1652.41|1645.91|32
1615128590000|2021-03-07 14:49:50|1653.16|1646.66|1653.17|1646.67|1653.48|1646.98|1652.99|1646.49|37
1615128600000|2021-03-07 14:50:00|1653.19|1646.69|1653.13|1646.63|1653.47|1646.97|1652.99|1646.49|39
1615128610000|2021-03-07 14:50:10|1653.14|1646.64|1653.65|1647.15|1653.83|1647.33|1653.09|1646.59|30
1615128620000|2021-03-07 14:50:20|1653.69|1647.19|1653.83|1647.33|1654.05|1647.55|1653.55|1647.05|38
1615128630000|2021-03-07 14:50:30|1653.9|1647.4|1654.66|1648.16|1654.66|1648.16|1653.81|1647.31|34
1615128640000|2021-03-07 14:50:40|1654.67|1648.17|1653.83|1647.33|1654.69|1648.19|1653.81|1647.31|29
1615128650000|2021-03-07 14:50:50|1653.93|1647.43|1653.51|1647.01|1653.94|1647.44|1653.43|1646.93|33
1615128660000|2021-03-07 14:51:00|1653.44|1646.94|1653.37|1646.87|1653.56|1647.06|1653.26|1646.76|35
1615128670000|2021-03-07 14:51:10|1653.29|1646.79|1653.38|1646.88|1653.49|1646.99|1653.24|1646.74|31
1615128680000|2021-03-07 14:51:20|1653.37|1646.87|1653.33|1646.83|1653.45|1646.95|1653.02|1646.52|30
1615128690000|2021-03-07 14:51:30|1653.34|1646.84|1654.14|1647.64|1654.14|1647.64|1653.34|1646.84|33
1615128700000|2021-03-07 14:51:40|1654.12|1647.62|1654.65|1648.15|1654.65|1648.15|1654.08|1647.58|29
1615128710000|2021-03-07 14:51:50|1654.67|1648.17|1654.73|1648.23|1654.75|1648.25|1654.6|1648.1|25
1615128720000|2021-03-07 14:52:00|1654.74|1648.24|1654.51|1648.01|1654.77|1648.27|1654.51|1648.01|24
1615128730000|2021-03-07 14:52:10|1654.36|1647.86|1654.53|1648.03|1654.59|1648.09|1654.36|1647.86|31
1615128740000|2021-03-07 14:52:20|1654.51|1648.01|1654.16|1647.66|1654.62|1648.12|1654.16|1647.66|26
1615128750000|2021-03-07 14:52:30|1654.01|1647.51|1653.36|1646.86|1654.2|1647.7|1653.36|1646.86|29
1615128760000|2021-03-07 14:52:40|1653.43|1646.93|1653.79|1647.29|1654.02|1647.52|1653.35|1646.85|37
1615128770000|2021-03-07 14:52:50|1653.63|1647.13|1653.25|1646.75|1653.68|1647.18|1653.24|1646.74|30
1615128780000|2021-03-07 14:53:00|1653.21|1646.71|1653.52|1647.02|1653.52|1647.02|1653.13|1646.63|29
1615128790000|2021-03-07 14:53:10|1653.5|1647|1653.92|1647.42|1653.92|1647.42|1653.45|1646.95|20
1615128800000|2021-03-07 14:53:20|1653.91|1647.41|1653.93|1647.43|1653.96|1647.46|1653.91|1647.41|23
1615128810000|2021-03-07 14:53:30|1653.94|1647.44|1653.97|1647.47|1654|1647.5|1653.93|1647.43|18
1615128820000|2021-03-07 14:53:40|1653.99|1647.49|1654.48|1647.98|1654.58|1648.08|1653.99|1647.49|22
1615128830000|2021-03-07 14:53:50|1654.5|1648|1654.21|1647.71|1654.5|1648|1654.15|1647.65|29
1615128840000|2021-03-07 14:54:00|1654.19|1647.69|1654.69|1648.19|1654.75|1648.25|1654.19|1647.69|28
1615128850000|2021-03-07 14:54:10|1654.66|1648.16|1655.16|1648.66|1655.16|1648.66|1654.66|1648.16|22
1615128860000|2021-03-07 14:54:20|1655.18|1648.68|1655.46|1648.96|1655.62|1649.12|1655.18|1648.68|31
1615128870000|2021-03-07 14:54:30|1655.22|1648.72|1654.93|1648.43|1655.22|1648.72|1654.81|1648.31|31
1615128880000|2021-03-07 14:54:40|1654.91|1648.41|1655.25|1648.75|1655.35|1648.85|1654.91|1648.41|34
1615128890000|2021-03-07 14:54:50|1655.28|1648.78|1655.36|1648.86|1655.36|1648.86|1655.21|1648.71|26
1615128900000|2021-03-07 14:55:00|1655.39|1648.89|1655.08|1648.58|1655.48|1648.98|1654.94|1648.44|34
1615128910000|2021-03-07 14:55:10|1655.05|1648.55|1655.05|1648.55|1655.05|1648.55|1654.95|1648.45|24
1615128920000|2021-03-07 14:55:20|1655.04|1648.54|1654.72|1648.22|1655.07|1648.57|1654.72|1648.22|25
1615128930000|2021-03-07 14:55:30|1654.66|1648.16|1653.95|1647.45|1654.66|1648.16|1653.95|1647.45|25
1615128940000|2021-03-07 14:55:40|1653.91|1647.41|1653.8|1647.3|1654.01|1647.51|1653.72|1647.22|19
1615128950000|2021-03-07 14:55:50|1653.79|1647.29|1653.79|1647.29|1653.87|1647.37|1653.72|1647.22|28
1615128960000|2021-03-07 14:56:00|1653.82|1647.32|1653.86|1647.36|1654.33|1647.83|1653.74|1647.24|36
1615128970000|2021-03-07 14:56:10|1653.88|1647.38|1653.93|1647.43|1654.08|1647.58|1653.86|1647.36|26
1615128980000|2021-03-07 14:56:20|1653.94|1647.44|1653.84|1647.34|1653.99|1647.49|1653.76|1647.26|24
1615128990000|2021-03-07 14:56:30|1653.83|1647.33|1653.32|1646.82|1653.84|1647.34|1653.32|1646.82|32
1615129000000|2021-03-07 14:56:40|1653.25|1646.75|1652.63|1646.13|1653.25|1646.75|1652.42|1645.92|34
1615129010000|2021-03-07 14:56:50|1652.75|1646.25|1653.51|1647.01|1653.51|1647.01|1652.66|1646.16|29
1615129020000|2021-03-07 14:57:00|1653.49|1646.99|1653.98|1647.48|1654.01|1647.51|1653.43|1646.93|26
1615129030000|2021-03-07 14:57:10|1653.99|1647.49|1654.06|1647.56|1654.08|1647.58|1653.96|1647.46|25
1615129040000|2021-03-07 14:57:20|1654.08|1647.58|1654.73|1648.23|1654.73|1648.23|1654.08|1647.58|18
1615129050000|2021-03-07 14:57:30|1654.76|1648.26|1655.14|1648.64|1655.2|1648.7|1654.74|1648.24|35
1615129060000|2021-03-07 14:57:40|1655.15|1648.65|1655.05|1648.55|1655.2|1648.7|1654.8|1648.3|29
1615129070000|2021-03-07 14:57:50|1655.12|1648.62|1655.05|1648.55|1655.12|1648.62|1654.76|1648.26|30
1615129080000|2021-03-07 14:58:00|1655.02|1648.52|1654.89|1648.39|1655.02|1648.52|1654.69|1648.19|35
1615129090000|2021-03-07 14:58:10|1654.88|1648.38|1654.85|1648.35|1654.88|1648.38|1654.6|1648.1|31
1615129100000|2021-03-07 14:58:20|1654.83|1648.33|1655.4|1648.9|1655.49|1648.99|1654.78|1648.28|28
1615129110000|2021-03-07 14:58:30|1655.38|1648.88|1655.66|1649.16|1655.73|1649.23|1655.38|1648.88|20
1615129120000|2021-03-07 14:58:40|1655.67|1649.17|1654.36|1647.86|1655.68|1649.18|1654.32|1647.82|34
1615129130000|2021-03-07 14:58:50|1654.37|1647.87|1654.13|1647.63|1654.37|1647.87|1653.88|1647.38|27
1615129140000|2021-03-07 14:59:00|1654.12|1647.62|1655.25|1648.75|1655.25|1648.75|1654.12|1647.62|32
1615129150000|2021-03-07 14:59:10|1655.14|1648.64|1654.92|1648.42|1655.14|1648.64|1654.77|1648.27|29
1615129160000|2021-03-07 14:59:20|1654.9|1648.4|1654.82|1648.32|1654.92|1648.42|1654.69|1648.19|22
1615129170000|2021-03-07 14:59:30|1654.84|1648.34|1653.59|1647.09|1654.85|1648.35|1653.58|1647.08|37
1615129180000|2021-03-07 14:59:40|1653.45|1646.95|1651.44|1644.94|1653.45|1646.95|1651.32|1644.82|36
1615129190000|2021-03-07 14:59:50|1651.32|1644.82|1653.09|1646.59|1653.1|1646.6|1650.89|1644.39|39
1615129200000|2021-03-07 15:00:00|1653.2|1646.7|1652.75|1646.25|1653.33|1646.83|1652.75|1646.25|36
1615129210000|2021-03-07 15:00:10|1652.76|1646.26|1650.64|1644.14|1652.96|1646.46|1650.64|1644.14|34
1615129220000|2021-03-07 15:00:20|1650.66|1644.16|1650.34|1643.84|1650.89|1644.39|1650.34|1643.84|35
1615129230000|2021-03-07 15:00:30|1650.33|1643.83|1650.46|1643.96|1650.7|1644.2|1650.2|1643.7|36
1615129240000|2021-03-07 15:00:40|1650.41|1643.91|1650.39|1643.89|1650.72|1644.22|1650.21|1643.71|32
1615129250000|2021-03-07 15:00:50|1650.35|1643.85|1649.64|1643.14|1650.62|1644.12|1649.64|1643.14|36
1615129260000|2021-03-07 15:01:00|1649.65|1643.15|1649.52|1643.02|1649.79|1643.29|1649.48|1642.98|32
1615129270000|2021-03-07 15:01:10|1649.54|1643.04|1650.17|1643.67|1650.17|1643.67|1649.51|1643.01|34
1615129280000|2021-03-07 15:01:20|1650.19|1643.69|1650.24|1643.74|1650.68|1644.18|1650.12|1643.62|29
1615129290000|2021-03-07 15:01:30|1650.25|1643.75|1650.79|1644.29|1650.8|1644.3|1650.25|1643.75|28
1615129300000|2021-03-07 15:01:40|1650.74|1644.24|1651.16|1644.66|1651.16|1644.66|1650.71|1644.21|28
1615129310000|2021-03-07 15:01:50|1651.17|1644.67|1652.04|1645.54|1652.04|1645.54|1651.16|1644.66|32
1615129320000|2021-03-07 15:02:00|1652.03|1645.53|1650.93|1644.43|1652.38|1645.88|1650.92|1644.42|38
1615129330000|2021-03-07 15:02:10|1650.97|1644.47|1649.77|1643.27|1651.21|1644.71|1649.76|1643.26|37
1615129340000|2021-03-07 15:02:20|1649.79|1643.29|1647.99|1641.49|1649.8|1643.3|1647.99|1641.49|26
1615129350000|2021-03-07 15:02:30|1648.07|1641.57|1647.8|1641.3|1648.13|1641.63|1647.48|1640.98|36
1615129360000|2021-03-07 15:02:40|1647.89|1641.39|1648.35|1641.85|1648.45|1641.95|1647.75|1641.25|37
1615129370000|2021-03-07 15:02:50|1648.44|1641.94|1649.02|1642.52|1649.15|1642.65|1648.44|1641.94|29
1615129380000|2021-03-07 15:03:00|1649.04|1642.54|1648.66|1642.16|1649.6|1643.1|1648.56|1642.06|32
1615129390000|2021-03-07 15:03:10|1648.62|1642.12|1647.81|1641.31|1648.75|1642.25|1647.79|1641.29|36
1615129400000|2021-03-07 15:03:20|1647.82|1641.32|1647.86|1641.36|1647.98|1641.48|1647.7|1641.2|36
1615129410000|2021-03-07 15:03:30|1647.9|1641.4|1648.14|1641.64|1648.15|1641.65|1647.73|1641.23|35
1615129420000|2021-03-07 15:03:40|1648.01|1641.51|1647.51|1641.01|1648.11|1641.61|1647.51|1641.01|34
1615129430000|2021-03-07 15:03:50|1647.46|1640.96|1647.73|1641.23|1648.2|1641.7|1647.4|1640.9|39
1615129440000|2021-03-07 15:04:00|1647.77|1641.27|1647.77|1641.27|1647.86|1641.36|1647.71|1641.21|21
1615129450000|2021-03-07 15:04:10|1647.76|1641.26|1647.64|1641.14|1647.77|1641.27|1647.6|1641.1|23
1615129460000|2021-03-07 15:04:20|1647.6|1641.1|1647.12|1640.62|1647.68|1641.18|1646.86|1640.36|29
1615129470000|2021-03-07 15:04:30|1647.11|1640.61|1646.66|1640.16|1647.11|1640.61|1646.55|1640.05|38
1615129480000|2021-03-07 15:04:40|1646.67|1640.17|1646.35|1639.85|1646.67|1640.17|1646.35|1639.85|14
1615129490000|2021-03-07 15:04:50|1646.32|1639.82|1646.28|1639.78|1646.32|1639.82|1646.22|1639.72|19
1615129500000|2021-03-07 15:05:00|1646.29|1639.79|1645.84|1639.34|1646.29|1639.79|1645.84|1639.34|27
1615129510000|2021-03-07 15:05:10|1645.85|1639.35|1646.2|1639.7|1646.73|1640.23|1645.85|1639.35|38
1615129520000|2021-03-07 15:05:20|1646.19|1639.69|1646.19|1639.69|1646.19|1639.69|1646.03|1639.53|26
1615129530000|2021-03-07 15:05:30|1646.18|1639.68|1646.89|1640.39|1646.93|1640.43|1646.18|1639.68|32
1615129540000|2021-03-07 15:05:40|1646.92|1640.42|1647.45|1640.95|1647.69|1641.19|1646.87|1640.37|35
1615129550000|2021-03-07 15:05:50|1647.44|1640.94|1647.56|1641.06|1647.59|1641.09|1647.37|1640.87|22
1615129560000|2021-03-07 15:06:00|1647.45|1640.95|1646.45|1639.95|1647.45|1640.95|1646.4|1639.9|21
1615129570000|2021-03-07 15:06:10|1646.35|1639.85|1645.19|1638.69|1646.35|1639.85|1645.16|1638.66|30
1615129580000|2021-03-07 15:06:20|1645.21|1638.71|1643.59|1637.09|1645.21|1638.71|1643.46|1636.96|28
1615129590000|2021-03-07 15:06:30|1644.22|1637.72|1643.66|1637.16|1644.76|1638.26|1643.34|1636.84|37
1615129600000|2021-03-07 15:06:40|1643.72|1637.22|1643.62|1637.12|1643.84|1637.34|1643.13|1636.63|38
1615129610000|2021-03-07 15:06:50|1643.71|1637.21|1644.07|1637.57|1644.08|1637.58|1643.27|1636.77|36
1615129620000|2021-03-07 15:07:00|1643.99|1637.49|1644.13|1637.63|1644.17|1637.67|1643.66|1637.16|30
1615129630000|2021-03-07 15:07:10|1644.63|1638.13|1643.82|1637.32|1644.94|1638.44|1643.8|1637.3|35
1615129640000|2021-03-07 15:07:20|1643.84|1637.34|1643|1636.5|1643.94|1637.44|1642.94|1636.44|35
1615129650000|2021-03-07 15:07:30|1642.91|1636.41|1643.27|1636.77|1643.27|1636.77|1642.7|1636.2|36
1615129660000|2021-03-07 15:07:40|1643.26|1636.76|1643.77|1637.27|1643.77|1637.27|1643.13|1636.63|29
1615129670000|2021-03-07 15:07:50|1643.85|1637.35|1644.52|1638.02|1645.01|1638.51|1643.85|1637.35|27
1615129680000|2021-03-07 15:08:00|1644.61|1638.11|1644.99|1638.49|1645.12|1638.62|1644.6|1638.1|33
1615129690000|2021-03-07 15:08:10|1645.01|1638.51|1645.4|1638.9|1645.41|1638.91|1644.78|1638.28|34
1615129700000|2021-03-07 15:08:20|1645.87|1639.37|1645.63|1639.13|1645.87|1639.37|1645.26|1638.76|38
1615129710000|2021-03-07 15:08:30|1645.62|1639.12|1645.8|1639.3|1645.8|1639.3|1645.55|1639.05|24
1615129720000|2021-03-07 15:08:40|1645.77|1639.27|1646.48|1639.98|1646.64|1640.14|1645.67|1639.17|23
1615129730000|2021-03-07 15:08:50|1646.5|1640|1647.13|1640.63|1647.16|1640.66|1646.5|1640|32
1615129740000|2021-03-07 15:09:00|1647.11|1640.61|1647.48|1640.98|1647.63|1641.13|1646.85|1640.35|33
1615129750000|2021-03-07 15:09:10|1647.49|1640.99|1647.1|1640.6|1647.59|1641.09|1646.7|1640.2|36
1615129760000|2021-03-07 15:09:20|1647.21|1640.71|1647.7|1641.2|1647.76|1641.26|1647.18|1640.68|31
1615129770000|2021-03-07 15:09:30|1647.64|1641.14|1648.42|1641.92|1648.42|1641.92|1647.62|1641.12|29
1615129780000|2021-03-07 15:09:40|1648.4|1641.9|1649.23|1642.73|1649.24|1642.74|1648.4|1641.9|36
1615129790000|2021-03-07 15:09:50|1649.26|1642.76|1650.49|1643.99|1650.52|1644.02|1649.26|1642.76|32
1615129800000|2021-03-07 15:10:00|1650.53|1644.03|1650.66|1644.16|1650.74|1644.24|1649.9|1643.4|38
1615129810000|2021-03-07 15:10:10|1650.73|1644.23|1650.85|1644.35|1650.87|1644.37|1650.69|1644.19|30
1615129820000|2021-03-07 15:10:20|1650.86|1644.36|1650.24|1643.74|1650.87|1644.37|1650.19|1643.69|30
1615129830000|2021-03-07 15:10:30|1650.21|1643.71|1649.76|1643.26|1650.21|1643.71|1649.72|1643.22|32
1615129840000|2021-03-07 15:10:40|1649.77|1643.27|1649.81|1643.31|1649.85|1643.35|1649.67|1643.17|28
1615129850000|2021-03-07 15:10:50|1649.8|1643.3|1649.91|1643.41|1649.92|1643.42|1649.71|1643.21|27
1615129860000|2021-03-07 15:11:00|1649.9|1643.4|1648.4|1641.9|1649.9|1643.4|1648.39|1641.89|37
1615129870000|2021-03-07 15:11:10|1648.39|1641.89|1647.85|1641.35|1648.39|1641.89|1647.85|1641.35|26
1615129880000|2021-03-07 15:11:20|1646.86|1640.36|1647.96|1641.46|1647.96|1641.46|1646.68|1640.18|35
1615129890000|2021-03-07 15:11:30|1647.9|1641.4|1648.55|1642.05|1648.55|1642.05|1647.86|1641.36|23
1615129900000|2021-03-07 15:11:40|1648.54|1642.04|1649.64|1643.14|1649.77|1643.27|1648.54|1642.04|30
1615129910000|2021-03-07 15:11:50|1649.65|1643.15|1650.09|1643.59|1650.13|1643.63|1649.65|1643.15|30
1615129920000|2021-03-07 15:12:00|1650.06|1643.56|1650.34|1643.84|1650.41|1643.91|1649.63|1643.13|33
1615129930000|2021-03-07 15:12:10|1650.37|1643.87|1649.67|1643.17|1650.43|1643.93|1649.67|1643.17|35
1615129940000|2021-03-07 15:12:20|1649.56|1643.06|1649.55|1643.05|1649.8|1643.3|1649.47|1642.97|34
1615129950000|2021-03-07 15:12:30|1649.54|1643.04|1649.46|1642.96|1649.81|1643.31|1649.46|1642.96|31
1615129960000|2021-03-07 15:12:40|1649.45|1642.95|1649.83|1643.33|1649.87|1643.37|1649.33|1642.83|31
1615129970000|2021-03-07 15:12:50|1649.84|1643.34|1649.81|1643.31|1650.02|1643.52|1649.78|1643.28|26
1615129980000|2021-03-07 15:13:00|1649.78|1643.28|1648.89|1642.39|1649.78|1643.28|1648.86|1642.36|30
1615129990000|2021-03-07 15:13:10|1648.86|1642.36|1647.74|1641.24|1648.9|1642.4|1647.73|1641.23|34
1615130000000|2021-03-07 15:13:20|1647.68|1641.18|1648.83|1642.33|1648.83|1642.33|1647.67|1641.17|38
1615130010000|2021-03-07 15:13:30|1648.85|1642.35|1649.59|1643.09|1649.59|1643.09|1648.82|1642.32|26
1615130020000|2021-03-07 15:13:40|1649.62|1643.12|1649.76|1643.26|1649.82|1643.32|1649.62|1643.12|15
1615130030000|2021-03-07 15:13:50|1649.82|1643.32|1651.19|1644.69|1651.23|1644.73|1649.82|1643.32|30
1615130040000|2021-03-07 15:14:00|1651.18|1644.68|1650.38|1643.88|1651.2|1644.7|1650.38|1643.88|34
1615130050000|2021-03-07 15:14:10|1650.23|1643.73|1649.77|1643.27|1650.23|1643.73|1649.7|1643.2|26
1615130060000|2021-03-07 15:14:20|1649.81|1643.31|1650.74|1644.24|1650.74|1644.24|1649.81|1643.31|26
1615130070000|2021-03-07 15:14:30|1650.75|1644.25|1650.69|1644.19|1650.85|1644.35|1650.68|1644.18|15
1615130080000|2021-03-07 15:14:40|1650.66|1644.16|1651.28|1644.78|1651.3|1644.8|1650.66|1644.16|23
1615130090000|2021-03-07 15:14:50|1651.29|1644.79|1651.16|1644.66|1651.32|1644.82|1651.15|1644.65|21
1615130100000|2021-03-07 15:15:00|1651.15|1644.65|1650.99|1644.49|1651.16|1644.66|1650.72|1644.22|34
1615130110000|2021-03-07 15:15:10|1651|1644.5|1651.2|1644.7|1651.2|1644.7|1650.96|1644.46|23
1615130120000|2021-03-07 15:15:20|1651.17|1644.67|1651.57|1645.07|1651.57|1645.07|1651.08|1644.58|18
1615130130000|2021-03-07 15:15:30|1651.55|1645.05|1652.41|1645.91|1652.41|1645.91|1651.55|1645.05|21
1615130140000|2021-03-07 15:15:40|1652.42|1645.92|1652.93|1646.43|1652.93|1646.43|1652.42|1645.92|27
1615130150000|2021-03-07 15:15:50|1652.91|1646.41|1653.13|1646.63|1653.13|1646.63|1652.88|1646.38|25
1615130160000|2021-03-07 15:16:00|1653.14|1646.64|1653.24|1646.74|1653.24|1646.74|1653.09|1646.59|31
1615130170000|2021-03-07 15:16:10|1653.19|1646.69|1653.09|1646.59|1653.21|1646.71|1652.98|1646.48|28
1615130180000|2021-03-07 15:16:20|1653.08|1646.58|1653.43|1646.93|1653.49|1646.99|1653.08|1646.58|18
1615130190000|2021-03-07 15:16:30|1653.47|1646.97|1653.77|1647.27|1654.07|1647.57|1653.44|1646.94|24
1615130200000|2021-03-07 15:16:40|1653.86|1647.36|1653.88|1647.38|1654.01|1647.51|1653.47|1646.97|36
1615130210000|2021-03-07 15:16:50|1653.91|1647.41|1654.88|1648.38|1654.93|1648.43|1653.91|1647.41|32
1615130220000|2021-03-07 15:17:00|1654.87|1648.37|1655.14|1648.64|1655.16|1648.66|1654.83|1648.33|28
1615130230000|2021-03-07 15:17:10|1655.15|1648.65|1655.17|1648.67|1655.3|1648.8|1655.03|1648.53|21
1615130240000|2021-03-07 15:17:20|1655.57|1649.07|1656|1649.5|1656.17|1649.67|1655.54|1649.04|24
1615130250000|2021-03-07 15:17:30|1656.02|1649.52|1656.16|1649.66|1656.18|1649.68|1655.44|1648.94|37
1615130260000|2021-03-07 15:17:40|1656.27|1649.77|1655.64|1649.14|1656.32|1649.82|1655.64|1649.14|35
1615130270000|2021-03-07 15:17:50|1655.73|1649.23|1655.58|1649.08|1655.83|1649.33|1654.88|1648.38|35
1615130280000|2021-03-07 15:18:00|1655.59|1649.09|1656.11|1649.61|1656.28|1649.78|1655.59|1649.09|29
1615130290000|2021-03-07 15:18:10|1656.26|1649.76|1656.66|1650.16|1656.78|1650.28|1656.24|1649.74|27
1615130300000|2021-03-07 15:18:20|1656.7|1650.2|1656.65|1650.15|1656.84|1650.34|1656.53|1650.03|33
1615130310000|2021-03-07 15:18:30|1656.66|1650.16|1656.25|1649.75|1656.69|1650.19|1656.25|1649.75|33
1615130320000|2021-03-07 15:18:40|1656.15|1649.65|1655.68|1649.18|1656.15|1649.65|1655.5|1649|35
1615130330000|2021-03-07 15:18:50|1655.67|1649.17|1655.51|1649.01|1655.67|1649.17|1655.33|1648.83|27
1615130340000|2021-03-07 15:19:00|1655.49|1648.99|1656.51|1650.01|1656.51|1650.01|1655.49|1648.99|32
1615130350000|2021-03-07 15:19:10|1656.55|1650.05|1657.08|1650.58|1657.08|1650.58|1656.48|1649.98|29
1615130360000|2021-03-07 15:19:20|1657.09|1650.59|1656.87|1650.37|1657.17|1650.67|1656.87|1650.37|19
1615130370000|2021-03-07 15:19:30|1656.92|1650.42|1656|1649.5|1656.95|1650.45|1655.99|1649.49|36
1615130380000|2021-03-07 15:19:40|1656.01|1649.51|1655.85|1649.35|1656.04|1649.54|1655.67|1649.17|29
1615130390000|2021-03-07 15:19:50|1655.86|1649.36|1655.99|1649.49|1656.21|1649.71|1655.8|1649.3|28
1615130400000|2021-03-07 15:20:00|1655.97|1649.47|1655.54|1649.04|1655.97|1649.47|1655.54|1649.04|29
1615130410000|2021-03-07 15:20:10|1655.56|1649.06|1655.04|1648.54|1655.64|1649.14|1655.03|1648.53|31
1615130420000|2021-03-07 15:20:20|1655.03|1648.53|1654.28|1647.78|1655.06|1648.56|1654.24|1647.74|25
1615130430000|2021-03-07 15:20:30|1654.23|1647.73|1653.22|1646.72|1654.23|1647.73|1653.22|1646.72|31
1615130440000|2021-03-07 15:20:40|1653.25|1646.75|1653.5|1647|1653.71|1647.21|1653.13|1646.63|31
1615130450000|2021-03-07 15:20:50|1653.48|1646.98|1653.33|1646.83|1653.53|1647.03|1653.25|1646.75|31
1615130460000|2021-03-07 15:21:00|1653.3|1646.8|1653.84|1647.34|1653.86|1647.36|1653.29|1646.79|31
1615130470000|2021-03-07 15:21:10|1653.97|1647.47|1655.31|1648.81|1655.47|1648.97|1653.97|1647.47|30
1615130480000|2021-03-07 15:21:20|1655.38|1648.88|1654.45|1647.95|1655.39|1648.89|1654.41|1647.91|33
1615130490000|2021-03-07 15:21:30|1654.44|1647.94|1653.75|1647.25|1654.44|1647.94|1653.68|1647.18|26
1615130500000|2021-03-07 15:21:40|1653.71|1647.21|1654.41|1647.91|1654.44|1647.94|1653.71|1647.21|36
1615130510000|2021-03-07 15:21:50|1654.38|1647.88|1654.33|1647.83|1654.44|1647.94|1654.32|1647.82|19
1615130520000|2021-03-07 15:22:00|1654.26|1647.76|1654|1647.5|1654.28|1647.78|1653.97|1647.47|27
1615130530000|2021-03-07 15:22:10|1654.02|1647.52|1653.48|1646.98|1654.05|1647.55|1653.48|1646.98|25
1615130540000|2021-03-07 15:22:20|1653.47|1646.97|1653.07|1646.57|1653.47|1646.97|1652.8|1646.3|29
1615130550000|2021-03-07 15:22:30|1653.09|1646.59|1652.96|1646.46|1653.09|1646.59|1652.88|1646.38|16
1615130560000|2021-03-07 15:22:40|1652.91|1646.41|1652.37|1645.87|1652.91|1646.41|1652.37|1645.87|19
1615130570000|2021-03-07 15:22:50|1652.38|1645.88|1652.74|1646.24|1652.74|1646.24|1652.38|1645.88|25
1615130580000|2021-03-07 15:23:00|1652.73|1646.23|1653.18|1646.68|1653.32|1646.82|1652.68|1646.18|36
1615130590000|2021-03-07 15:23:10|1653.19|1646.69|1653.14|1646.64|1653.21|1646.71|1653.12|1646.62|25
1615130600000|2021-03-07 15:23:20|1653.16|1646.66|1652.65|1646.15|1653.18|1646.68|1652.65|1646.15|25
1615130610000|2021-03-07 15:23:30|1652.61|1646.11|1652.7|1646.2|1652.72|1646.22|1652.53|1646.03|27
1615130620000|2021-03-07 15:23:40|1652.77|1646.27|1652.79|1646.29|1652.97|1646.47|1652.72|1646.22|27
1615130630000|2021-03-07 15:23:50|1652.8|1646.3|1652.59|1646.09|1652.94|1646.44|1652.59|1646.09|26
1615130640000|2021-03-07 15:24:00|1652.61|1646.11|1652.29|1645.79|1652.66|1646.16|1652.29|1645.79|28
1615130650000|2021-03-07 15:24:10|1652.31|1645.81|1651.89|1645.39|1652.31|1645.81|1651.8|1645.3|24
1615130660000|2021-03-07 15:24:20|1651.94|1645.44|1651.96|1645.46|1652.17|1645.67|1651.53|1645.03|31
1615130670000|2021-03-07 15:24:30|1651.64|1645.14|1651.16|1644.66|1651.84|1645.34|1651.16|1644.66|26
1615130680000|2021-03-07 15:24:40|1651.23|1644.73|1650.54|1644.04|1651.23|1644.73|1650.47|1643.97|34
1615130690000|2021-03-07 15:24:50|1650.51|1644.01|1651.7|1645.2|1651.7|1645.2|1650.39|1643.89|36
1615130700000|2021-03-07 15:25:00|1651.96|1645.46|1651.12|1644.62|1652.04|1645.54|1651.11|1644.61|29
1615130710000|2021-03-07 15:25:10|1651.13|1644.63|1650.04|1643.54|1651.15|1644.65|1649.97|1643.47|29
1615130720000|2021-03-07 15:25:20|1650.07|1643.57|1650.66|1644.16|1650.75|1644.25|1649.98|1643.48|27
1615130730000|2021-03-07 15:25:30|1650.81|1644.31|1650.97|1644.47|1651.15|1644.65|1650.77|1644.27|29
1615130740000|2021-03-07 15:25:40|1650.94|1644.44|1650.86|1644.36|1650.99|1644.49|1650.28|1643.78|30
1615130750000|2021-03-07 15:25:50|1650.84|1644.34|1650.59|1644.09|1650.84|1644.34|1650.19|1643.69|36
1615130760000|2021-03-07 15:26:00|1650.77|1644.27|1650.35|1643.85|1650.79|1644.29|1650.22|1643.72|33
1615130770000|2021-03-07 15:26:10|1650.39|1643.89|1650.72|1644.22|1650.79|1644.29|1650.25|1643.75|29
1615130780000|2021-03-07 15:26:20|1650.74|1644.24|1650.09|1643.59|1650.77|1644.27|1650.07|1643.57|26
1615130790000|2021-03-07 15:26:30|1650.11|1643.61|1649.91|1643.41|1650.14|1643.64|1649.84|1643.34|31
1615130800000|2021-03-07 15:26:40|1649.9|1643.4|1650.02|1643.52|1650.32|1643.82|1649.81|1643.31|29
1615130810000|2021-03-07 15:26:50|1649.93|1643.43|1649.37|1642.87|1649.96|1643.46|1649.33|1642.83|28
1615130820000|2021-03-07 15:27:00|1649.39|1642.89|1650.58|1644.08|1650.58|1644.08|1649.39|1642.89|32
1615130830000|2021-03-07 15:27:10|1650.6|1644.1|1650.39|1643.89|1650.95|1644.45|1650.35|1643.85|29
1615130840000|2021-03-07 15:27:20|1650.36|1643.86|1650.21|1643.71|1650.37|1643.87|1650.08|1643.58|29
1615130850000|2021-03-07 15:27:30|1650.14|1643.64|1650.07|1643.57|1650.18|1643.68|1649.95|1643.45|30
1615130860000|2021-03-07 15:27:40|1650.02|1643.52|1650.08|1643.58|1650.16|1643.66|1650.02|1643.52|29
1615130870000|2021-03-07 15:27:50|1650.07|1643.57|1650.56|1644.06|1650.63|1644.13|1650.05|1643.55|31
1615130880000|2021-03-07 15:28:00|1650.55|1644.05|1650.37|1643.87|1650.58|1644.08|1650.24|1643.74|29
1615130890000|2021-03-07 15:28:10|1650.36|1643.86|1650.57|1644.07|1650.64|1644.14|1650.36|1643.86|30
1615130900000|2021-03-07 15:28:20|1650.58|1644.08|1650.78|1644.28|1650.78|1644.28|1650.56|1644.06|31
1615130910000|2021-03-07 15:28:30|1650.8|1644.3|1650.68|1644.18|1650.83|1644.33|1650.67|1644.17|26
1615130920000|2021-03-07 15:28:40|1650.67|1644.17|1650.68|1644.18|1650.71|1644.21|1650.61|1644.11|28
1615130930000|2021-03-07 15:28:50|1650.65|1644.15|1650.14|1643.64|1650.69|1644.19|1650.14|1643.64|31
1615130940000|2021-03-07 15:29:00|1650.1|1643.6|1649.64|1643.14|1650.15|1643.65|1649.61|1643.11|35
1615130950000|2021-03-07 15:29:10|1649.65|1643.15|1648.86|1642.36|1649.65|1643.15|1648.72|1642.22|23
1615130960000|2021-03-07 15:29:20|1648.87|1642.37|1648.77|1642.27|1648.87|1642.37|1648.75|1642.25|19
1615130970000|2021-03-07 15:29:30|1648.74|1642.24|1646.93|1640.43|1648.75|1642.25|1646.92|1640.42|36
1615130980000|2021-03-07 15:29:40|1646.92|1640.42|1646.88|1640.38|1646.92|1640.42|1646.37|1639.87|33
1615130990000|2021-03-07 15:29:50|1646.85|1640.35|1646.34|1639.84|1646.85|1640.35|1646.34|1639.84|32
1615131000000|2021-03-07 15:30:00|1646.31|1639.81|1647.94|1641.44|1648.14|1641.64|1646.29|1639.79|34
1615131010000|2021-03-07 15:30:10|1647.92|1641.42|1648.13|1641.63|1648.2|1641.7|1647.92|1641.42|31
1615131020000|2021-03-07 15:30:20|1648.16|1641.66|1647.84|1641.34|1648.23|1641.73|1647.65|1641.15|33
1615131030000|2021-03-07 15:30:30|1647.87|1641.37|1648.13|1641.63|1648.33|1641.83|1647.87|1641.37|36
1615131040000|2021-03-07 15:30:40|1648.12|1641.62|1647.46|1640.96|1648.17|1641.67|1647.36|1640.86|34
1615131050000|2021-03-07 15:30:50|1647.47|1640.97|1646.96|1640.46|1647.47|1640.97|1646.95|1640.45|30
1615131060000|2021-03-07 15:31:00|1646.93|1640.43|1646.72|1640.22|1646.94|1640.44|1646.58|1640.08|29
1615131070000|2021-03-07 15:31:10|1646.86|1640.36|1647.14|1640.64|1647.37|1640.87|1646.84|1640.34|35
1615131080000|2021-03-07 15:31:20|1647.19|1640.69|1646.61|1640.11|1647.19|1640.69|1646.45|1639.95|36
1615131090000|2021-03-07 15:31:30|1646.58|1640.08|1646.31|1639.81|1646.64|1640.14|1646.31|1639.81|35
1615131100000|2021-03-07 15:31:40|1646.33|1639.83|1645.81|1639.31|1646.33|1639.83|1645.81|1639.31|33
1615131110000|2021-03-07 15:31:50|1645.84|1639.34|1646.47|1639.97|1646.47|1639.97|1645.84|1639.34|35
1615131120000|2021-03-07 15:32:00|1646.48|1639.98|1646.42|1639.92|1646.66|1640.16|1646.38|1639.88|32
1615131130000|2021-03-07 15:32:10|1646.38|1639.88|1646.12|1639.62|1646.39|1639.89|1646.12|1639.62|20
1615131140000|2021-03-07 15:32:20|1646.1|1639.6|1646.14|1639.64|1646.14|1639.64|1646.1|1639.6|22
1615131150000|2021-03-07 15:32:30|1646.13|1639.63|1645.91|1639.41|1646.15|1639.65|1645.79|1639.29|31
1615131160000|2021-03-07 15:32:40|1645.89|1639.39|1645.67|1639.17|1645.92|1639.42|1645.6|1639.1|31
1615131170000|2021-03-07 15:32:50|1645.65|1639.15|1646.17|1639.67|1646.2|1639.7|1645.5|1639|26
1615131180000|2021-03-07 15:33:00|1646.18|1639.68|1647.05|1640.55|1647.1|1640.6|1646.18|1639.68|34
1615131190000|2021-03-07 15:33:10|1647.03|1640.53|1647.02|1640.52|1647.21|1640.71|1646.8|1640.3|31
1615131200000|2021-03-07 15:33:20|1647.1|1640.6|1648.33|1641.83|1648.41|1641.91|1647.1|1640.6|32
1615131210000|2021-03-07 15:33:30|1648.35|1641.85|1648.98|1642.48|1649.01|1642.51|1648.29|1641.79|31
1615131220000|2021-03-07 15:33:40|1649.04|1642.54|1649.05|1642.55|1649.12|1642.62|1648.68|1642.18|32
1615131230000|2021-03-07 15:33:50|1649.11|1642.61|1648.88|1642.38|1649.11|1642.61|1648.38|1641.88|34
1615131240000|2021-03-07 15:34:00|1648.89|1642.39|1650.06|1643.56|1650.06|1643.56|1648.86|1642.36|31
1615131250000|2021-03-07 15:34:10|1650.1|1643.6|1650.62|1644.12|1650.75|1644.25|1650.1|1643.6|30
1615131260000|2021-03-07 15:34:20|1650.55|1644.05|1650.48|1643.98|1650.72|1644.22|1650.48|1643.98|26
1615131270000|2021-03-07 15:34:30|1650.5|1644|1651.25|1644.75|1651.25|1644.75|1650.5|1644|24
1615131280000|2021-03-07 15:34:40|1651.26|1644.76|1650.81|1644.31|1651.26|1644.76|1650.78|1644.28|31
1615131290000|2021-03-07 15:34:50|1650.84|1644.34|1650.99|1644.49|1651.02|1644.52|1650.74|1644.24|29
1615131300000|2021-03-07 15:35:00|1650.92|1644.42|1650.9|1644.4|1650.98|1644.48|1650.58|1644.08|25
1615131310000|2021-03-07 15:35:10|1650.86|1644.36|1649.28|1642.78|1650.91|1644.41|1649.22|1642.72|37
1615131320000|2021-03-07 15:35:20|1649.22|1642.72|1649.12|1642.62|1649.27|1642.77|1649.1|1642.6|31
1615131330000|2021-03-07 15:35:30|1649.11|1642.61|1649.43|1642.93|1649.46|1642.96|1649.11|1642.61|28
1615131340000|2021-03-07 15:35:40|1649.41|1642.91|1649.05|1642.55|1649.41|1642.91|1649.02|1642.52|32
1615131350000|2021-03-07 15:35:50|1649|1642.5|1648.09|1641.59|1649|1642.5|1648.02|1641.52|34
1615131360000|2021-03-07 15:36:00|1647.79|1641.29|1647.85|1641.35|1647.89|1641.39|1647.25|1640.75|31
1615131370000|2021-03-07 15:36:10|1647.86|1641.36|1647.74|1641.24|1648.33|1641.83|1647.65|1641.15|37
1615131380000|2021-03-07 15:36:20|1647.72|1641.22|1648.2|1641.7|1648.2|1641.7|1647.61|1641.11|26
1615131390000|2021-03-07 15:36:30|1648.19|1641.69|1648.18|1641.68|1648.23|1641.73|1648.15|1641.65|19
1615131400000|2021-03-07 15:36:40|1648.06|1641.56|1648.97|1642.47|1649|1642.5|1648|1641.5|31
1615131410000|2021-03-07 15:36:50|1648.96|1642.46|1649.25|1642.75|1649.26|1642.76|1648.81|1642.31|26
1615131420000|2021-03-07 15:37:00|1649.24|1642.74|1648.15|1641.65|1649.24|1642.74|1648.12|1641.62|31
1615131430000|2021-03-07 15:37:10|1648.14|1641.64|1648.61|1642.11|1648.61|1642.11|1648.11|1641.61|27
1615131440000|2021-03-07 15:37:20|1648.71|1642.21|1648.25|1641.75|1648.97|1642.47|1648.22|1641.72|31
1615131450000|2021-03-07 15:37:30|1648.27|1641.77|1647.86|1641.36|1648.27|1641.77|1647.79|1641.29|24
1615131460000|2021-03-07 15:37:40|1647.84|1641.34|1647.81|1641.31|1647.89|1641.39|1647.71|1641.21|29
1615131470000|2021-03-07 15:37:50|1647.83|1641.33|1647.8|1641.3|1647.83|1641.33|1647.68|1641.18|29
1615131480000|2021-03-07 15:38:00|1647.75|1641.25|1646.93|1640.43|1647.76|1641.26|1646.78|1640.28|33
1615131490000|2021-03-07 15:38:10|1646.92|1640.42|1647.2|1640.7|1647.27|1640.77|1646.72|1640.22|30
1615131500000|2021-03-07 15:38:20|1647.26|1640.76|1647.55|1641.05|1647.66|1641.16|1647.25|1640.75|32
1615131510000|2021-03-07 15:38:30|1647.53|1641.03|1647.17|1640.67|1647.53|1641.03|1647.14|1640.64|14
1615131520000|2021-03-07 15:38:40|1647.15|1640.65|1647.6|1641.1|1647.6|1641.1|1647.15|1640.65|11
1615131530000|2021-03-07 15:38:50|1647.59|1641.09|1647.17|1640.67|1647.59|1641.09|1647.16|1640.66|26
1615131540000|2021-03-07 15:39:00|1647.23|1640.73|1647.06|1640.56|1647.26|1640.76|1646.87|1640.37|24
1615131550000|2021-03-07 15:39:10|1647.16|1640.66|1647.15|1640.65|1647.52|1641.02|1647.08|1640.58|29
1615131560000|2021-03-07 15:39:20|1647.06|1640.56|1646.58|1640.08|1647.11|1640.61|1646.57|1640.07|23
1615131570000|2021-03-07 15:39:30|1646.62|1640.12|1646.62|1640.12|1646.67|1640.17|1646.58|1640.08|27
1615131580000|2021-03-07 15:39:40|1646.56|1640.06|1645.96|1639.46|1646.59|1640.09|1645.92|1639.42|37
1615131590000|2021-03-07 15:39:50|1645.95|1639.45|1645.69|1639.19|1645.95|1639.45|1645.69|1639.19|17
1615131600000|2021-03-07 15:40:00|1645.68|1639.18|1645.22|1638.72|1645.68|1639.18|1645.21|1638.71|26
1615131610000|2021-03-07 15:40:10|1645.19|1638.69|1643.92|1637.42|1645.19|1638.69|1643.92|1637.42|33
1615131620000|2021-03-07 15:40:20|1643.95|1637.45|1643.85|1637.35|1643.96|1637.46|1643.72|1637.22|21
1615131630000|2021-03-07 15:40:30|1643.8|1637.3|1644.04|1637.54|1644.67|1638.17|1643.8|1637.3|34
1615131640000|2021-03-07 15:40:40|1644.02|1637.52|1643.8|1637.3|1644.02|1637.52|1643.63|1637.13|34
1615131650000|2021-03-07 15:40:50|1643.83|1637.33|1643.84|1637.34|1643.84|1637.34|1643.43|1636.93|29
1615131660000|2021-03-07 15:41:00|1643.83|1637.33|1643.77|1637.27|1644.62|1638.12|1643.74|1637.24|36
1615131670000|2021-03-07 15:41:10|1643.75|1637.25|1643.02|1636.52|1643.75|1637.25|1642.87|1636.37|31
1615131680000|2021-03-07 15:41:20|1643.04|1636.54|1641.17|1634.67|1643.05|1636.55|1641.04|1634.54|35
1615131690000|2021-03-07 15:41:30|1641.18|1634.68|1640.84|1634.34|1641.3|1634.8|1640.73|1634.23|30
1615131700000|2021-03-07 15:41:40|1640.83|1634.33|1640.11|1633.61|1640.87|1634.37|1639.99|1633.49|34
1615131710000|2021-03-07 15:41:50|1640.2|1633.7|1641.46|1634.96|1641.55|1635.05|1640.2|1633.7|27
1615131720000|2021-03-07 15:42:00|1641.43|1634.93|1641.96|1635.46|1642.05|1635.55|1641.16|1634.66|30
1615131730000|2021-03-07 15:42:10|1642|1635.5|1640.23|1633.73|1642.02|1635.52|1640.23|1633.73|37
1615131740000|2021-03-07 15:42:20|1640.24|1633.74|1639.45|1632.95|1640.27|1633.77|1639.33|1632.83|33
1615131750000|2021-03-07 15:42:30|1639.49|1632.99|1639.62|1633.12|1639.62|1633.12|1639.11|1632.61|29
1615131760000|2021-03-07 15:42:40|1639.66|1633.16|1640.31|1633.81|1640.51|1634.01|1639.66|1633.16|19
1615131770000|2021-03-07 15:42:50|1640.14|1633.64|1639.2|1632.7|1640.2|1633.7|1639.16|1632.66|30
1615131780000|2021-03-07 15:43:00|1639.22|1632.72|1639.14|1632.64|1639.27|1632.77|1639.05|1632.55|34
1615131790000|2021-03-07 15:43:10|1639.18|1632.68|1639.56|1633.06|1639.56|1633.06|1639.18|1632.68|33
1615131800000|2021-03-07 15:43:20|1639.47|1632.97|1640.46|1633.96|1640.46|1633.96|1639.47|1632.97|38
1615131810000|2021-03-07 15:43:30|1640.59|1634.09|1639.08|1632.58|1640.72|1634.22|1639.06|1632.56|35
1615131820000|2021-03-07 15:43:40|1639.06|1632.56|1639.29|1632.79|1639.41|1632.91|1638.97|1632.47|34
1615131830000|2021-03-07 15:43:50|1639.27|1632.77|1640.23|1633.73|1640.25|1633.75|1639.21|1632.71|34
1615131840000|2021-03-07 15:44:00|1640.18|1633.68|1640.4|1633.9|1640.4|1633.9|1639.79|1633.29|39
1615131850000|2021-03-07 15:44:10|1640.55|1634.05|1640.96|1634.46|1641.17|1634.67|1640.55|1634.05|38
1615131860000|2021-03-07 15:44:20|1640.9|1634.4|1641.75|1635.25|1641.75|1635.25|1640.9|1634.4|32
1615131870000|2021-03-07 15:44:30|1641.67|1635.17|1642.5|1636|1642.5|1636|1641.61|1635.11|40
1615131880000|2021-03-07 15:44:40|1642.49|1635.99|1642.46|1635.96|1642.8|1636.3|1642.42|1635.92|35
1615131890000|2021-03-07 15:44:50|1642.45|1635.95|1642.43|1635.93|1642.58|1636.08|1642.36|1635.86|34
1615131900000|2021-03-07 15:45:00|1642.36|1635.86|1645.17|1638.67|1645.19|1638.69|1642.34|1635.84|37
1615131910000|2021-03-07 15:45:10|1645.15|1638.65|1645.82|1639.32|1646.27|1639.77|1645.15|1638.65|36
1615131920000|2021-03-07 15:45:20|1645.77|1639.27|1647.07|1640.57|1647.07|1640.57|1645.77|1639.27|27
1615131930000|2021-03-07 15:45:30|1647.09|1640.59|1647.66|1641.16|1647.74|1641.24|1647.06|1640.56|33
1615131940000|2021-03-07 15:45:40|1647.62|1641.12|1647.91|1641.41|1647.95|1641.45|1647.62|1641.12|28
1615131950000|2021-03-07 15:45:50|1647.92|1641.42|1647.08|1640.58|1647.92|1641.42|1646.69|1640.19|30
1615131960000|2021-03-07 15:46:00|1647.24|1640.74|1647.64|1641.14|1647.71|1641.21|1647.16|1640.66|26
1615131970000|2021-03-07 15:46:10|1647.67|1641.17|1647.22|1640.72|1648.38|1641.88|1647.22|1640.72|35
1615131980000|2021-03-07 15:46:20|1647.23|1640.73|1648.05|1641.55|1648.05|1641.55|1647.19|1640.69|36
1615131990000|2021-03-07 15:46:30|1648|1641.5|1647.72|1641.22|1648.42|1641.92|1647.72|1641.22|36
1615132000000|2021-03-07 15:46:40|1647.78|1641.28|1647.16|1640.66|1647.81|1641.31|1647.1|1640.6|29
1615132010000|2021-03-07 15:46:50|1647.15|1640.65|1647.78|1641.28|1647.78|1641.28|1647.11|1640.61|23
1615132020000|2021-03-07 15:47:00|1647.88|1641.38|1647.91|1641.41|1648.35|1641.85|1647.88|1641.38|36
1615132030000|2021-03-07 15:47:10|1648|1641.5|1646.91|1640.41|1648|1641.5|1646.89|1640.39|37
1615132040000|2021-03-07 15:47:20|1646.83|1640.33|1646.28|1639.78|1646.92|1640.42|1645.43|1638.93|35
1615132050000|2021-03-07 15:47:30|1646.34|1639.84|1647.36|1640.86|1647.36|1640.86|1646.34|1639.84|32
1615132060000|2021-03-07 15:47:40|1647.31|1640.81|1647.89|1641.39|1647.94|1641.44|1647.3|1640.8|33
1615132070000|2021-03-07 15:47:50|1647.81|1641.31|1648.09|1641.59|1648.14|1641.64|1647.81|1641.31|30
1615132080000|2021-03-07 15:48:00|1648.08|1641.58|1647.78|1641.28|1648.81|1642.31|1647.78|1641.28|35
1615132090000|2021-03-07 15:48:10|1647.79|1641.29|1647.16|1640.66|1647.88|1641.38|1647.16|1640.66|33
1615132100000|2021-03-07 15:48:20|1647.21|1640.71|1647.02|1640.52|1647.21|1640.71|1646.89|1640.39|32
1615132110000|2021-03-07 15:48:30|1647.01|1640.51|1647.06|1640.56|1647.08|1640.58|1646.64|1640.14|37
1615132120000|2021-03-07 15:48:40|1647.17|1640.67|1646.72|1640.22|1647.17|1640.67|1646.23|1639.73|32
1615132130000|2021-03-07 15:48:50|1646.64|1640.14|1645.77|1639.27|1646.71|1640.21|1645.64|1639.14|37
1615132140000|2021-03-07 15:49:00|1645.93|1639.43|1646.33|1639.83|1646.53|1640.03|1645.65|1639.15|33
1615132150000|2021-03-07 15:49:10|1646.35|1639.85|1647.07|1640.57|1647.12|1640.62|1646.34|1639.84|32
1615132160000|2021-03-07 15:49:20|1647.14|1640.64|1646.58|1640.08|1647.25|1640.75|1646.58|1640.08|32
1615132170000|2021-03-07 15:49:30|1646.57|1640.07|1646.78|1640.28|1646.86|1640.36|1646.45|1639.95|33
1615132180000|2021-03-07 15:49:40|1646.79|1640.29|1646.65|1640.15|1646.83|1640.33|1646.38|1639.88|34
1615132190000|2021-03-07 15:49:50|1646.74|1640.24|1646.56|1640.06|1646.94|1640.44|1646.55|1640.05|32
1615132200000|2021-03-07 15:50:00|1646.55|1640.05|1647.91|1641.41|1647.92|1641.42|1646.55|1640.05|31
1615132210000|2021-03-07 15:50:10|1647.92|1641.42|1648.08|1641.58|1648.25|1641.75|1647.91|1641.41|23
1615132220000|2021-03-07 15:50:20|1647.91|1641.41|1648.29|1641.79|1648.33|1641.83|1647.91|1641.41|28
1615132230000|2021-03-07 15:50:30|1648.26|1641.76|1648.82|1642.32|1648.82|1642.32|1648.23|1641.73|19
1615132240000|2021-03-07 15:50:40|1648.79|1642.29|1648.81|1642.31|1648.84|1642.34|1648.69|1642.19|17
1615132250000|2021-03-07 15:50:50|1648.84|1642.34|1649.02|1642.52|1649.02|1642.52|1648.83|1642.33|29
1615132260000|2021-03-07 15:51:00|1649.05|1642.55|1650.41|1643.91|1650.41|1643.91|1649.05|1642.55|25
1615132270000|2021-03-07 15:51:10|1650.39|1643.89|1650.43|1643.93|1650.45|1643.95|1650.36|1643.86|16
1615132280000|2021-03-07 15:51:20|1650.46|1643.96|1651.15|1644.65|1651.38|1644.88|1650.44|1643.94|30
1615132290000|2021-03-07 15:51:30|1651.17|1644.67|1650.59|1644.09|1651.21|1644.71|1650.53|1644.03|29
1615132300000|2021-03-07 15:51:40|1650.65|1644.15|1650.63|1644.13|1650.7|1644.2|1650.59|1644.09|32
1615132310000|2021-03-07 15:51:50|1650.61|1644.11|1650.6|1644.1|1650.66|1644.16|1650.2|1643.7|29
1615132320000|2021-03-07 15:52:00|1650.59|1644.09|1650.29|1643.79|1650.59|1644.09|1650.28|1643.78|25
1615132330000|2021-03-07 15:52:10|1650.31|1643.81|1650.44|1643.94|1650.46|1643.96|1650.21|1643.71|35
1615132340000|2021-03-07 15:52:20|1650.5|1644|1651.08|1644.58|1651.08|1644.58|1650.49|1643.99|25
1615132350000|2021-03-07 15:52:30|1651.12|1644.62|1651.78|1645.28|1651.78|1645.28|1651.1|1644.6|20
1615132360000|2021-03-07 15:52:40|1651.79|1645.29|1653.07|1646.57|1653.07|1646.57|1651.77|1645.27|35
1615132370000|2021-03-07 15:52:50|1653|1646.5|1653.16|1646.66|1653.16|1646.66|1652.48|1645.98|34
1615132380000|2021-03-07 15:53:00|1653.15|1646.65|1652.57|1646.07|1653.37|1646.87|1652.56|1646.06|32
1615132390000|2021-03-07 15:53:10|1652.56|1646.06|1652.66|1646.16|1652.83|1646.33|1652.56|1646.06|31
1615132400000|2021-03-07 15:53:20|1652.54|1646.04|1652.74|1646.24|1652.74|1646.24|1652.5|1646|32
1615132410000|2021-03-07 15:53:30|1652.75|1646.25|1652.08|1645.58|1652.79|1646.29|1651.69|1645.19|33
1615132420000|2021-03-07 15:53:40|1652.11|1645.61|1651.94|1645.44|1652.12|1645.62|1651.86|1645.36|28
1615132430000|2021-03-07 15:53:50|1651.99|1645.49|1651.63|1645.13|1651.99|1645.49|1651.11|1644.61|34
1615132440000|2021-03-07 15:54:00|1651.76|1645.26|1652.74|1646.24|1652.77|1646.27|1651.76|1645.26|29
1615132450000|2021-03-07 15:54:10|1652.75|1646.25|1652.5|1646|1652.77|1646.27|1652.49|1645.99|26
1615132460000|2021-03-07 15:54:20|1652.46|1645.96|1652.41|1645.91|1652.69|1646.19|1652.24|1645.74|31
1615132470000|2021-03-07 15:54:30|1652.42|1645.92|1652.37|1645.87|1652.42|1645.92|1651.9|1645.4|29
1615132480000|2021-03-07 15:54:40|1652.34|1645.84|1652.66|1646.16|1652.74|1646.24|1652.34|1645.84|29
1615132490000|2021-03-07 15:54:50|1652.7|1646.2|1651.99|1645.49|1652.86|1646.36|1651.99|1645.49|30
1615132500000|2021-03-07 15:55:00|1652.05|1645.55|1652.02|1645.52|1652.21|1645.71|1651.92|1645.42|34
1615132510000|2021-03-07 15:55:10|1652.03|1645.53|1650.59|1644.09|1652.03|1645.53|1650.42|1643.92|34
1615132520000|2021-03-07 15:55:20|1650.72|1644.22|1650.67|1644.17|1650.86|1644.36|1650.66|1644.16|30
1615132530000|2021-03-07 15:55:30|1650.66|1644.16|1650.74|1644.24|1650.79|1644.29|1650.57|1644.07|30
1615132540000|2021-03-07 15:55:40|1650.72|1644.22|1650.58|1644.08|1650.95|1644.45|1650.54|1644.04|26
1615132550000|2021-03-07 15:55:50|1650.59|1644.09|1650.14|1643.64|1650.59|1644.09|1649.76|1643.26|30
1615132560000|2021-03-07 15:56:00|1650.15|1643.65|1651.14|1644.64|1651.14|1644.64|1650.15|1643.65|33
1615132570000|2021-03-07 15:56:10|1651.06|1644.56|1651.02|1644.52|1651.36|1644.86|1650.99|1644.49|33
1615132580000|2021-03-07 15:56:20|1651.05|1644.55|1651.36|1644.86|1651.37|1644.87|1651.05|1644.55|19
1615132590000|2021-03-07 15:56:30|1651.32|1644.82|1651.39|1644.89|1651.46|1644.96|1651.26|1644.76|18
1615132600000|2021-03-07 15:56:40|1651.43|1644.93|1650.58|1644.08|1651.44|1644.94|1650.58|1644.08|29
1615132610000|2021-03-07 15:56:50|1650.56|1644.06|1650.44|1643.94|1650.61|1644.11|1650.43|1643.93|22
1615132620000|2021-03-07 15:57:00|1650.43|1643.93|1650.76|1644.26|1650.78|1644.28|1650.43|1643.93|26
1615132630000|2021-03-07 15:57:10|1650.81|1644.31|1651.37|1644.87|1651.41|1644.91|1650.78|1644.28|22
1615132640000|2021-03-07 15:57:20|1651.36|1644.86|1651.37|1644.87|1651.43|1644.93|1651.35|1644.85|16
1615132650000|2021-03-07 15:57:30|1651.36|1644.86|1650.84|1644.34|1651.43|1644.93|1650.81|1644.31|25
1615132660000|2021-03-07 15:57:40|1650.85|1644.35|1650.86|1644.36|1650.88|1644.38|1650.76|1644.26|30
1615132670000|2021-03-07 15:57:50|1650.84|1644.34|1650.95|1644.45|1650.95|1644.45|1650.83|1644.33|17
1615132680000|2021-03-07 15:58:00|1651.04|1644.54|1651.33|1644.83|1651.33|1644.83|1651.04|1644.54|20
1615132690000|2021-03-07 15:58:10|1651.37|1644.87|1652.67|1646.17|1652.67|1646.17|1651.37|1644.87|31
1615132700000|2021-03-07 15:58:20|1652.7|1646.2|1652.42|1645.92|1652.72|1646.22|1652.29|1645.79|32
1615132710000|2021-03-07 15:58:30|1652.43|1645.93|1652.06|1645.56|1652.45|1645.95|1651.79|1645.29|35
1615132720000|2021-03-07 15:58:40|1652.16|1645.66|1652.44|1645.94|1652.59|1646.09|1652.16|1645.66|39
1615132730000|2021-03-07 15:58:50|1652.42|1645.92|1653.04|1646.54|1653.05|1646.55|1652.36|1645.86|26
1615132740000|2021-03-07 15:59:00|1653.01|1646.51|1650.6|1644.1|1653.01|1646.51|1650.6|1644.1|31
1615132750000|2021-03-07 15:59:10|1650.69|1644.19|1650.39|1643.89|1650.69|1644.19|1650.38|1643.88|24
1615132760000|2021-03-07 15:59:20|1650.43|1643.93|1651.02|1644.52|1651.08|1644.58|1650.43|1643.93|29
1615132770000|2021-03-07 15:59:30|1651.03|1644.53|1651.5|1645|1651.61|1645.11|1651.02|1644.52|37
1615132780000|2021-03-07 15:59:40|1651.51|1645.01|1653.13|1646.63|1653.26|1646.76|1651.42|1644.92|38
1615132790000|2021-03-07 15:59:50|1653.12|1646.62|1654.22|1647.72|1654.35|1647.85|1653.12|1646.62|33
1615132800000|2021-03-07 16:00:00|1654.39|1647.89|1655.84|1649.34|1655.84|1649.34|1654.39|1647.89|33
1615132810000|2021-03-07 16:00:10|1655.89|1649.39|1658.34|1651.84|1658.38|1651.88|1655.88|1649.38|36
1615132820000|2021-03-07 16:00:20|1658.33|1651.83|1658.46|1651.96|1658.49|1651.99|1658.22|1651.72|30
1615132830000|2021-03-07 16:00:30|1658.44|1651.94|1657.58|1651.08|1658.44|1651.94|1657.58|1651.08|37
1615132840000|2021-03-07 16:00:40|1657.68|1651.18|1658.76|1652.26|1658.78|1652.28|1657.57|1651.07|36
1615132850000|2021-03-07 16:00:50|1658.72|1652.22|1659.71|1653.21|1660.25|1653.75|1658.72|1652.22|36
1615132860000|2021-03-07 16:01:00|1659.57|1653.07|1660.07|1653.57|1660.17|1653.67|1659.43|1652.93|38
1615132870000|2021-03-07 16:01:10|1660|1653.5|1659.46|1652.96|1660.28|1653.78|1659.46|1652.96|34
1615132880000|2021-03-07 16:01:20|1659.63|1653.13|1658.85|1652.35|1659.64|1653.14|1658.85|1652.35|35
1615132890000|2021-03-07 16:01:30|1658.84|1652.34|1657.64|1651.14|1658.84|1652.34|1657.62|1651.12|33
1615132900000|2021-03-07 16:01:40|1657.74|1651.24|1656.83|1650.33|1657.78|1651.28|1656.73|1650.23|34
1615132910000|2021-03-07 16:01:50|1656.86|1650.36|1657.43|1650.93|1657.43|1650.93|1656.79|1650.29|36
1615132920000|2021-03-07 16:02:00|1657.73|1651.23|1659.95|1653.45|1659.95|1653.45|1657.73|1651.23|34
1615132930000|2021-03-07 16:02:10|1660.11|1653.61|1660.12|1653.62|1660.63|1654.13|1659.72|1653.22|40
1615132940000|2021-03-07 16:02:20|1660.24|1653.74|1659.64|1653.14|1660.44|1653.94|1659.51|1653.01|36
1615132950000|2021-03-07 16:02:30|1659.68|1653.18|1660.45|1653.95|1660.45|1653.95|1659.56|1653.06|37
1615132960000|2021-03-07 16:02:40|1660.46|1653.96|1661.11|1654.61|1661.12|1654.62|1660.46|1653.96|28
1615132970000|2021-03-07 16:02:50|1661.02|1654.52|1661.57|1655.07|1661.87|1655.37|1660.98|1654.48|33
1615132980000|2021-03-07 16:03:00|1661.72|1655.22|1661.59|1655.09|1661.83|1655.33|1660.9|1654.4|35
1615132990000|2021-03-07 16:03:10|1661.41|1654.91|1660.85|1654.35|1661.43|1654.93|1660.72|1654.22|38
1615133000000|2021-03-07 16:03:20|1660.82|1654.32|1661.52|1655.02|1662|1655.5|1660.82|1654.32|38
1615133010000|2021-03-07 16:03:30|1661.55|1655.05|1662.87|1656.37|1662.87|1656.37|1661.55|1655.05|35
1615133020000|2021-03-07 16:03:40|1662.94|1656.44|1663.98|1657.48|1664.25|1657.75|1662.94|1656.44|34
1615133030000|2021-03-07 16:03:50|1664.05|1657.55|1662.78|1656.28|1664.16|1657.66|1662.78|1656.28|33
1615133040000|2021-03-07 16:04:00|1662.71|1656.21|1662.1|1655.6|1662.96|1656.46|1661.88|1655.38|32
1615133050000|2021-03-07 16:04:10|1661.85|1655.35|1663.24|1656.74|1663.24|1656.74|1661.85|1655.35|33
1615133060000|2021-03-07 16:04:20|1663.26|1656.76|1663.86|1657.36|1664.05|1657.55|1663.25|1656.75|38
1615133070000|2021-03-07 16:04:30|1663.78|1657.28|1665.23|1658.73|1665.42|1658.92|1663.73|1657.23|32
1615133080000|2021-03-07 16:04:40|1665.07|1658.57|1664.52|1658.02|1665.19|1658.69|1664.05|1657.55|35
1615133090000|2021-03-07 16:04:50|1664.49|1657.99|1665.26|1658.76|1665.45|1658.95|1664.17|1657.67|38
1615133100000|2021-03-07 16:05:00|1665.3|1658.8|1665.23|1658.73|1665.36|1658.86|1664.96|1658.46|32
1615133110000|2021-03-07 16:05:10|1665.24|1658.74|1666|1659.5|1666|1659.5|1665.22|1658.72|34
1615133120000|2021-03-07 16:05:20|1666.23|1659.73|1666.55|1660.05|1666.55|1660.05|1666.02|1659.52|25
1615133130000|2021-03-07 16:05:30|1666.54|1660.04|1665.73|1659.23|1666.74|1660.24|1665.73|1659.23|26
1615133140000|2021-03-07 16:05:40|1665.72|1659.22|1665.28|1658.78|1665.78|1659.28|1665.21|1658.71|23
1615133150000|2021-03-07 16:05:50|1665.25|1658.75|1663.73|1657.23|1665.25|1658.75|1663.7|1657.2|34
1615133160000|2021-03-07 16:06:00|1663.72|1657.22|1663.54|1657.04|1663.72|1657.22|1663.21|1656.71|21
1615133170000|2021-03-07 16:06:10|1663.51|1657.01|1664.16|1657.66|1664.16|1657.66|1663.51|1657.01|27
1615133180000|2021-03-07 16:06:20|1664.17|1657.67|1665.12|1658.62|1665.12|1658.62|1664.17|1657.67|30
1615133190000|2021-03-07 16:06:30|1665.22|1658.72|1664.64|1658.14|1666.23|1659.73|1664.53|1658.03|37
1615133200000|2021-03-07 16:06:40|1664.61|1658.11|1663.95|1657.45|1664.62|1658.12|1663.93|1657.43|34
1615133210000|2021-03-07 16:06:50|1663.94|1657.44|1662.81|1656.31|1663.96|1657.46|1662.64|1656.14|37
1615133220000|2021-03-07 16:07:00|1662.83|1656.33|1665.07|1658.57|1665.07|1658.57|1662.71|1656.21|35
1615133230000|2021-03-07 16:07:10|1665.11|1658.61|1665.37|1658.87|1665.43|1658.93|1665.04|1658.54|30
1615133240000|2021-03-07 16:07:20|1665.32|1658.82|1666.48|1659.98|1666.63|1660.13|1665.32|1658.82|28
1615133250000|2021-03-07 16:07:30|1666.46|1659.96|1666.35|1659.85|1666.46|1659.96|1666.11|1659.61|36
1615133260000|2021-03-07 16:07:40|1666.33|1659.83|1664.64|1658.14|1666.33|1659.83|1664.64|1658.14|34
1615133270000|2021-03-07 16:07:50|1664.65|1658.15|1665.19|1658.69|1665.19|1658.69|1663.47|1656.97|34
1615133280000|2021-03-07 16:08:00|1665.21|1658.71|1663.69|1657.19|1665.21|1658.71|1663.63|1657.13|31
1615133290000|2021-03-07 16:08:10|1663.73|1657.23|1664.23|1657.73|1664.35|1657.85|1663.44|1656.94|29
1615133300000|2021-03-07 16:08:20|1664.29|1657.79|1665.39|1658.89|1665.42|1658.92|1664.28|1657.78|36
1615133310000|2021-03-07 16:08:30|1664.85|1658.35|1665.52|1659.02|1665.6|1659.1|1664.85|1658.35|33
1615133320000|2021-03-07 16:08:40|1665.53|1659.03|1665.87|1659.37|1666.14|1659.64|1665.41|1658.91|35
1615133330000|2021-03-07 16:08:50|1665.79|1659.29|1666.87|1660.37|1666.88|1660.38|1665.79|1659.29|31
1615133340000|2021-03-07 16:09:00|1666.9|1660.4|1667.49|1660.99|1667.51|1661.01|1666.51|1660.01|39
1615133350000|2021-03-07 16:09:10|1667.52|1661.02|1668.52|1662.02|1669.14|1662.64|1667.52|1661.02|35
1615133360000|2021-03-07 16:09:20|1668.57|1662.07|1669.41|1662.91|1669.43|1662.93|1668.57|1662.07|36
1615133370000|2021-03-07 16:09:30|1669.39|1662.89|1667.5|1661|1669.39|1662.89|1667.5|1661|34
1615133380000|2021-03-07 16:09:40|1667.56|1661.06|1666.24|1659.74|1667.56|1661.06|1665.98|1659.48|37
1615133390000|2021-03-07 16:09:50|1666.22|1659.72|1666.82|1660.32|1667.01|1660.51|1666.14|1659.64|32
1615133400000|2021-03-07 16:10:00|1667.15|1660.65|1666.2|1659.7|1667.15|1660.65|1665.86|1659.36|36
1615133410000|2021-03-07 16:10:10|1666.23|1659.73|1665.46|1658.96|1666.23|1659.73|1665.46|1658.96|32
1615133420000|2021-03-07 16:10:20|1665.41|1658.91|1665.17|1658.67|1665.56|1659.06|1665.08|1658.58|33
1615133430000|2021-03-07 16:10:30|1665.14|1658.64|1665.42|1658.92|1665.43|1658.93|1665.14|1658.64|29
1615133440000|2021-03-07 16:10:40|1665.44|1658.94|1665.78|1659.28|1665.79|1659.29|1665.43|1658.93|29
1615133450000|2021-03-07 16:10:50|1665.81|1659.31|1666.76|1660.26|1666.79|1660.29|1665.7|1659.2|30
1615133460000|2021-03-07 16:11:00|1666.72|1660.22|1667.96|1661.46|1667.96|1661.46|1666.72|1660.22|34
1615133470000|2021-03-07 16:11:10|1668|1661.5|1668.41|1661.91|1668.51|1662.01|1668|1661.5|34
1615133480000|2021-03-07 16:11:20|1668.36|1661.86|1668.38|1661.88|1668.51|1662.01|1668|1661.5|35
1615133490000|2021-03-07 16:11:30|1668.33|1661.83|1667.68|1661.18|1668.33|1661.83|1667.23|1660.73|30
1615133500000|2021-03-07 16:11:40|1667.62|1661.12|1668.46|1661.96|1668.46|1661.96|1667.62|1661.12|28
1615133510000|2021-03-07 16:11:50|1668.49|1661.99|1670.52|1664.02|1670.72|1664.22|1668.35|1661.85|35
1615133520000|2021-03-07 16:12:00|1670.37|1663.87|1669.31|1662.81|1670.37|1663.87|1669.2|1662.7|35
1615133530000|2021-03-07 16:12:10|1669.28|1662.78|1670.61|1664.11|1670.7|1664.2|1669.09|1662.59|33
1615133540000|2021-03-07 16:12:20|1670.6|1664.1|1669.6|1663.1|1670.67|1664.17|1669.58|1663.08|40
1615133550000|2021-03-07 16:12:30|1669.61|1663.11|1669.99|1663.49|1671.04|1664.54|1669.57|1663.07|36
1615133560000|2021-03-07 16:12:40|1670.02|1663.52|1670.97|1664.47|1671.18|1664.68|1670|1663.5|37
1615133570000|2021-03-07 16:12:50|1670.95|1664.45|1670.16|1663.66|1670.95|1664.45|1669.79|1663.29|39
1615133580000|2021-03-07 16:13:00|1670.09|1663.59|1669.12|1662.62|1670.09|1663.59|1669.06|1662.56|36
1615133590000|2021-03-07 16:13:10|1669.23|1662.73|1670.01|1663.51|1670.11|1663.61|1669.23|1662.73|35
1615133600000|2021-03-07 16:13:20|1670|1663.5|1669.15|1662.65|1670|1663.5|1669.15|1662.65|36
1615133610000|2021-03-07 16:13:30|1669.22|1662.72|1668.62|1662.12|1669.22|1662.72|1668.58|1662.08|36
1615133620000|2021-03-07 16:13:40|1668.59|1662.09|1669.71|1663.21|1669.72|1663.22|1668.59|1662.09|31
1615133630000|2021-03-07 16:13:50|1669.75|1663.25|1670.43|1663.93|1670.55|1664.05|1669.72|1663.22|28
1615133640000|2021-03-07 16:14:00|1670.42|1663.92|1670.73|1664.23|1670.73|1664.23|1669.92|1663.42|28
1615133650000|2021-03-07 16:14:10|1670.77|1664.27|1670.77|1664.27|1671.59|1665.09|1670.72|1664.22|34
1615133660000|2021-03-07 16:14:20|1670.62|1664.12|1670.22|1663.72|1670.79|1664.29|1670.22|1663.72|34
1615133670000|2021-03-07 16:14:30|1670.21|1663.71|1669.16|1662.66|1670.24|1663.74|1669.16|1662.66|32
1615133680000|2021-03-07 16:14:40|1669.15|1662.65|1670.34|1663.84|1670.39|1663.89|1669.15|1662.65|32
1615133690000|2021-03-07 16:14:50|1670.33|1663.83|1669.85|1663.35|1670.33|1663.83|1669.82|1663.32|30
1615133700000|2021-03-07 16:15:00|1669.86|1663.36|1670.94|1664.44|1670.94|1664.44|1669.85|1663.35|36
1615133710000|2021-03-07 16:15:10|1671.21|1664.71|1670.96|1664.46|1671.34|1664.84|1670.85|1664.35|32
1615133720000|2021-03-07 16:15:20|1670.99|1664.49|1671.2|1664.7|1671.37|1664.87|1670.96|1664.46|32
1615133730000|2021-03-07 16:15:30|1671.19|1664.69|1671.64|1665.14|1671.89|1665.39|1671.16|1664.66|37
1615133740000|2021-03-07 16:15:40|1671.62|1665.12|1671.62|1665.12|1671.91|1665.41|1671.62|1665.12|22
1615133750000|2021-03-07 16:15:50|1671.63|1665.13|1671.08|1664.58|1671.63|1665.13|1671.05|1664.55|27
1615133760000|2021-03-07 16:16:00|1671.07|1664.57|1670.97|1664.47|1671.13|1664.63|1670.96|1664.46|24
1615133770000|2021-03-07 16:16:10|1670.95|1664.45|1670.62|1664.12|1670.95|1664.45|1670.54|1664.04|35
1615133780000|2021-03-07 16:16:20|1670.49|1663.99|1669.77|1663.27|1670.59|1664.09|1669.66|1663.16|32
1615133790000|2021-03-07 16:16:30|1669.73|1663.23|1669.2|1662.7|1669.78|1663.28|1669.12|1662.62|32
1615133800000|2021-03-07 16:16:40|1669.11|1662.61|1668.95|1662.45|1669.26|1662.76|1668.9|1662.4|33
1615133810000|2021-03-07 16:16:50|1668.93|1662.43|1669.04|1662.54|1669.24|1662.74|1668.91|1662.41|28
1615133820000|2021-03-07 16:17:00|1669.03|1662.53|1670.36|1663.86|1670.36|1663.86|1669.03|1662.53|36
1615133830000|2021-03-07 16:17:10|1670.13|1663.63|1671.29|1664.79|1671.29|1664.79|1670.13|1663.63|35
1615133840000|2021-03-07 16:17:20|1671.07|1664.57|1672.2|1665.7|1672.2|1665.7|1670.97|1664.47|37
1615133850000|2021-03-07 16:17:30|1672.21|1665.71|1672.4|1665.9|1672.4|1665.9|1671.8|1665.3|31
1615133860000|2021-03-07 16:17:40|1672.22|1665.72|1671.55|1665.05|1672.39|1665.89|1671.44|1664.94|39
1615133870000|2021-03-07 16:17:50|1671.56|1665.06|1670.97|1664.47|1672|1665.5|1670.97|1664.47|38
1615133880000|2021-03-07 16:18:00|1670.93|1664.43|1671.65|1665.15|1671.65|1665.15|1670.6|1664.1|35
1615133890000|2021-03-07 16:18:10|1671.7|1665.2|1670.74|1664.24|1671.7|1665.2|1670.74|1664.24|35
1615133900000|2021-03-07 16:18:20|1670.59|1664.09|1669.53|1663.03|1670.7|1664.2|1669.49|1662.99|35
1615133910000|2021-03-07 16:18:30|1669.52|1663.02|1669.65|1663.15|1669.77|1663.27|1669.28|1662.78|33
1615133920000|2021-03-07 16:18:40|1669.48|1662.98|1670.32|1663.82|1670.63|1664.13|1669.44|1662.94|33
1615133930000|2021-03-07 16:18:50|1670.38|1663.88|1669.13|1662.63|1670.4|1663.9|1669.03|1662.53|35
1615133940000|2021-03-07 16:19:00|1669.33|1662.83|1670.3|1663.8|1670.33|1663.83|1669.33|1662.83|31
1615133950000|2021-03-07 16:19:10|1670.33|1663.83|1670.19|1663.69|1671.12|1664.62|1669.92|1663.42|37
1615133960000|2021-03-07 16:19:20|1670.18|1663.68|1669.79|1663.29|1670.46|1663.96|1669.62|1663.12|38
1615133970000|2021-03-07 16:19:30|1669.8|1663.3|1670.77|1664.27|1670.8|1664.3|1669.66|1663.16|34
1615133980000|2021-03-07 16:19:40|1671.04|1664.54|1670.47|1663.97|1671.39|1664.89|1670.47|1663.97|33
1615133990000|2021-03-07 16:19:50|1670.48|1663.98|1670.77|1664.27|1670.77|1664.27|1669.98|1663.48|36
1615134000000|2021-03-07 16:20:00|1670.43|1663.93|1669.58|1663.08|1670.53|1664.03|1669.58|1663.08|30
1615134010000|2021-03-07 16:20:10|1669.64|1663.14|1669.14|1662.64|1669.64|1663.14|1669.14|1662.64|27
1615134020000|2021-03-07 16:20:20|1669.25|1662.75|1668.89|1662.39|1669.25|1662.75|1668.75|1662.25|27
1615134030000|2021-03-07 16:20:30|1668.9|1662.4|1668.24|1661.74|1669.1|1662.6|1668.24|1661.74|25
1615134040000|2021-03-07 16:20:40|1668.23|1661.73|1666.8|1660.3|1668.23|1661.73|1666.72|1660.22|31
1615134050000|2021-03-07 16:20:50|1666.78|1660.28|1666.63|1660.13|1666.87|1660.37|1666.63|1660.13|32
1615134060000|2021-03-07 16:21:00|1666.6|1660.1|1667.04|1660.54|1667.14|1660.64|1666.57|1660.07|27
1615134070000|2021-03-07 16:21:10|1667.06|1660.56|1668.3|1661.8|1668.34|1661.84|1666.99|1660.49|24
1615134080000|2021-03-07 16:21:20|1668.32|1661.82|1667.7|1661.2|1668.42|1661.92|1667.7|1661.2|37
1615134090000|2021-03-07 16:21:30|1667.71|1661.21|1667.89|1661.39|1668.47|1661.97|1667.71|1661.21|38
1615134100000|2021-03-07 16:21:40|1668.05|1661.55|1667.32|1660.82|1668.08|1661.58|1667.32|1660.82|33
1615134110000|2021-03-07 16:21:50|1667.12|1660.62|1667|1660.5|1667.46|1660.96|1667|1660.5|33
1615134120000|2021-03-07 16:22:00|1667.03|1660.53|1666.75|1660.25|1667.03|1660.53|1666.72|1660.22|35
1615134130000|2021-03-07 16:22:10|1666.72|1660.22|1665.49|1658.99|1666.75|1660.25|1665.44|1658.94|28
1615134140000|2021-03-07 16:22:20|1665.5|1659|1666.46|1659.96|1666.46|1659.96|1665.46|1658.96|35
1615134150000|2021-03-07 16:22:30|1666.38|1659.88|1666.48|1659.98|1666.88|1660.38|1666.38|1659.88|35
1615134160000|2021-03-07 16:22:40|1666.47|1659.97|1666.17|1659.67|1666.47|1659.97|1666.16|1659.66|31
1615134170000|2021-03-07 16:22:50|1666.14|1659.64|1667.05|1660.55|1667.05|1660.55|1665.83|1659.33|36
1615134180000|2021-03-07 16:23:00|1667.16|1660.66|1667.07|1660.57|1667.66|1661.16|1667.04|1660.54|36
1615134190000|2021-03-07 16:23:10|1667.14|1660.64|1666.9|1660.4|1667.57|1661.07|1666.88|1660.38|34
1615134200000|2021-03-07 16:23:20|1666.91|1660.41|1666.69|1660.19|1666.97|1660.47|1666.68|1660.18|33
1615134210000|2021-03-07 16:23:30|1666.65|1660.15|1666.77|1660.27|1666.99|1660.49|1666.58|1660.08|29
1615134220000|2021-03-07 16:23:40|1666.78|1660.28|1666.7|1660.2|1667.02|1660.52|1666.62|1660.12|31
1615134230000|2021-03-07 16:23:50|1666.71|1660.21|1665.67|1659.17|1666.73|1660.23|1665.63|1659.13|30
1615134240000|2021-03-07 16:24:00|1665.62|1659.12|1664.54|1658.04|1665.62|1659.12|1664.49|1657.99|34
1615134250000|2021-03-07 16:24:10|1664.62|1658.12|1665.23|1658.73|1665.23|1658.73|1664.44|1657.94|38
1615134260000|2021-03-07 16:24:20|1665.27|1658.77|1665.22|1658.72|1665.4|1658.9|1665.15|1658.65|34
1615134270000|2021-03-07 16:24:30|1665.25|1658.75|1664.97|1658.47|1665.31|1658.81|1664.81|1658.31|36
1615134280000|2021-03-07 16:24:40|1664.99|1658.49|1664.89|1658.39|1665.07|1658.57|1664.89|1658.39|28
1615134290000|2021-03-07 16:24:50|1664.88|1658.38|1664.49|1657.99|1664.88|1658.38|1664.35|1657.85|30
1615134300000|2021-03-07 16:25:00|1664.56|1658.06|1664.74|1658.24|1664.78|1658.28|1664.44|1657.94|33
1615134310000|2021-03-07 16:25:10|1664.71|1658.21|1664.59|1658.09|1665.02|1658.52|1664.59|1658.09|35
1615134320000|2021-03-07 16:25:20|1664.55|1658.05|1664.65|1658.15|1664.66|1658.16|1664.53|1658.03|31
1615134330000|2021-03-07 16:25:30|1664.67|1658.17|1664.8|1658.3|1664.83|1658.33|1664.56|1658.06|26
1615134340000|2021-03-07 16:25:40|1664.81|1658.31|1665.15|1658.65|1665.18|1658.68|1664.75|1658.25|28
1615134350000|2021-03-07 16:25:50|1665.14|1658.64|1665.11|1658.61|1665.16|1658.66|1665.01|1658.51|32
1615134360000|2021-03-07 16:26:00|1665.1|1658.6|1665.07|1658.57|1665.12|1658.62|1665.01|1658.51|25
1615134370000|2021-03-07 16:26:10|1665.08|1658.58|1665.12|1658.62|1665.15|1658.65|1665.07|1658.57|25
1615134380000|2021-03-07 16:26:20|1665.14|1658.64|1665.11|1658.61|1665.16|1658.66|1665.11|1658.61|11
1615134390000|2021-03-07 16:26:30|1665.09|1658.59|1664.27|1657.77|1665.11|1658.61|1664.16|1657.66|22
1615134400000|2021-03-07 16:26:40|1664.26|1657.76|1663.3|1656.8|1664.26|1657.76|1663.23|1656.73|32
1615134410000|2021-03-07 16:26:50|1663.31|1656.81|1663.45|1656.95|1663.46|1656.96|1663.3|1656.8|31
1615134420000|2021-03-07 16:27:00|1663.47|1656.97|1663.39|1656.89|1663.51|1657.01|1663.36|1656.86|26
1615134430000|2021-03-07 16:27:10|1663.41|1656.91|1662.8|1656.3|1663.46|1656.96|1662.74|1656.24|31
1615134440000|2021-03-07 16:27:20|1663.05|1656.55|1662.62|1656.12|1663.18|1656.68|1662.62|1656.12|33
1615134450000|2021-03-07 16:27:30|1662.6|1656.1|1662.64|1656.14|1662.89|1656.39|1662.5|1656|33
1615134460000|2021-03-07 16:27:40|1662.67|1656.17|1662.62|1656.12|1662.82|1656.32|1662.56|1656.06|28
1615134470000|2021-03-07 16:27:50|1662.6|1656.1|1662.1|1655.6|1662.61|1656.11|1662.07|1655.57|26
1615134480000|2021-03-07 16:28:00|1662.11|1655.61|1661.87|1655.37|1662.11|1655.61|1661.85|1655.35|28
1615134490000|2021-03-07 16:28:10|1661.74|1655.24|1662.33|1655.83|1662.36|1655.86|1661.72|1655.22|32
1615134500000|2021-03-07 16:28:20|1662.35|1655.85|1662.03|1655.53|1662.4|1655.9|1661.99|1655.49|31
1615134510000|2021-03-07 16:28:30|1662.02|1655.52|1662.5|1656|1662.52|1656.02|1662.02|1655.52|24
1615134520000|2021-03-07 16:28:40|1662.51|1656.01|1662.54|1656.04|1662.74|1656.24|1662.51|1656.01|29
1615134530000|2021-03-07 16:28:50|1662.53|1656.03|1661.87|1655.37|1662.56|1656.06|1661.87|1655.37|30
1615134540000|2021-03-07 16:29:00|1661.88|1655.38|1661.84|1655.34|1662.01|1655.51|1661.77|1655.27|29
1615134550000|2021-03-07 16:29:10|1662.05|1655.55|1662.12|1655.62|1662.4|1655.9|1661.96|1655.46|37
1615134560000|2021-03-07 16:29:20|1662.1|1655.6|1661.99|1655.49|1662.1|1655.6|1661.96|1655.46|22
1615134570000|2021-03-07 16:29:30|1661.95|1655.45|1662.01|1655.51|1662.13|1655.63|1661.95|1655.45|22
1615134580000|2021-03-07 16:29:40|1662.02|1655.52|1662.12|1655.62|1662.12|1655.62|1661.92|1655.42|17
1615134590000|2021-03-07 16:29:50|1662.13|1655.63|1662.75|1656.25|1662.78|1656.28|1662.13|1655.63|31
1615134600000|2021-03-07 16:30:00|1662.76|1656.26|1662.64|1656.14|1662.8|1656.3|1662.53|1656.03|30
1615134610000|2021-03-07 16:30:10|1662.74|1656.24|1665.83|1659.33|1665.83|1659.33|1662.74|1656.24|32
1615134620000|2021-03-07 16:30:20|1665.92|1659.42|1667.01|1660.51|1667.01|1660.51|1665.81|1659.31|37
1615134630000|2021-03-07 16:30:30|1666.99|1660.49|1667.97|1661.47|1667.99|1661.49|1666.89|1660.39|38
1615134640000|2021-03-07 16:30:40|1668.22|1661.72|1668.54|1662.04|1668.87|1662.37|1667.83|1661.33|34
1615134650000|2021-03-07 16:30:50|1668.53|1662.03|1668.18|1661.68|1668.57|1662.07|1667.77|1661.27|35
1615134660000|2021-03-07 16:31:00|1668.15|1661.65|1668.03|1661.53|1668.53|1662.03|1667.62|1661.12|39
1615134670000|2021-03-07 16:31:10|1668.01|1661.51|1669.14|1662.64|1669.17|1662.67|1667.99|1661.49|37
1615134680000|2021-03-07 16:31:20|1668.99|1662.49|1668.51|1662.01|1669.13|1662.63|1668.51|1662.01|39
1615134690000|2021-03-07 16:31:30|1668.48|1661.98|1666.13|1659.63|1668.48|1661.98|1666.13|1659.63|37
1615134700000|2021-03-07 16:31:40|1665.9|1659.4|1666.97|1660.47|1667|1660.5|1665.61|1659.11|37
1615134710000|2021-03-07 16:31:50|1666.95|1660.45|1667.12|1660.62|1667.17|1660.67|1666.3|1659.8|39
1615134720000|2021-03-07 16:32:00|1667.1|1660.6|1666.99|1660.49|1667.36|1660.86|1666.89|1660.39|35
1615134730000|2021-03-07 16:32:10|1667.03|1660.53|1666.19|1659.69|1667.03|1660.53|1666.12|1659.62|36
1615134740000|2021-03-07 16:32:20|1666.06|1659.56|1668.3|1661.8|1668.38|1661.88|1665.99|1659.49|38
1615134750000|2021-03-07 16:32:30|1668.34|1661.84|1668.58|1662.08|1668.72|1662.22|1668.19|1661.69|34
1615134760000|2021-03-07 16:32:40|1668.11|1661.61|1668.95|1662.45|1669.03|1662.53|1668.07|1661.57|36
1615134770000|2021-03-07 16:32:50|1668.93|1662.43|1668.77|1662.27|1669.01|1662.51|1668.72|1662.22|31
1615134780000|2021-03-07 16:33:00|1668.78|1662.28|1668.87|1662.37|1668.95|1662.45|1668.56|1662.06|33
1615134790000|2021-03-07 16:33:10|1668.89|1662.39|1669.64|1663.14|1669.76|1663.26|1668.89|1662.39|34
1615134800000|2021-03-07 16:33:20|1669.68|1663.18|1669.15|1662.65|1669.68|1663.18|1669.14|1662.64|30
1615134810000|2021-03-07 16:33:30|1669.13|1662.63|1670.05|1663.55|1670.05|1663.55|1668.67|1662.17|36
1615134820000|2021-03-07 16:33:40|1670.06|1663.56|1669.54|1663.04|1670.11|1663.61|1669.51|1663.01|31
1615134830000|2021-03-07 16:33:50|1669.66|1663.16|1670|1663.5|1670.11|1663.61|1669.51|1663.01|34
1615134840000|2021-03-07 16:34:00|1670.03|1663.53|1669.91|1663.41|1670.17|1663.67|1669.88|1663.38|31
1615134850000|2021-03-07 16:34:10|1669.86|1663.36|1670.1|1663.6|1670.23|1663.73|1669.67|1663.17|28
1615134860000|2021-03-07 16:34:20|1670.12|1663.62|1670.91|1664.41|1670.97|1664.47|1670.12|1663.62|32
1615134870000|2021-03-07 16:34:30|1670.95|1664.45|1670.61|1664.11|1671.04|1664.54|1670.54|1664.04|34
1615134880000|2021-03-07 16:34:40|1670.63|1664.13|1670.89|1664.39|1670.89|1664.39|1670.61|1664.11|36
1615134890000|2021-03-07 16:34:50|1670.91|1664.41|1671.17|1664.67|1671.18|1664.68|1670.86|1664.36|30
1615134900000|2021-03-07 16:35:00|1671.14|1664.64|1671.18|1664.68|1671.2|1664.7|1671.13|1664.63|24
1615134910000|2021-03-07 16:35:10|1671.2|1664.7|1672.03|1665.53|1672.03|1665.53|1671.2|1664.7|27
1615134920000|2021-03-07 16:35:20|1672.23|1665.73|1673.5|1667|1673.97|1667.47|1672.21|1665.71|34
1615134930000|2021-03-07 16:35:30|1673.51|1667.01|1672.9|1666.4|1673.55|1667.05|1672.9|1666.4|33
1615134940000|2021-03-07 16:35:40|1672.73|1666.23|1672.61|1666.11|1673.47|1666.97|1672.61|1666.11|36
1615134950000|2021-03-07 16:35:50|1672.53|1666.03|1671.82|1665.32|1672.75|1666.25|1671.68|1665.18|37
1615134960000|2021-03-07 16:36:00|1672.01|1665.51|1671.71|1665.21|1672.08|1665.58|1671.71|1665.21|26
1615134970000|2021-03-07 16:36:10|1671.7|1665.2|1671.7|1665.2|1672.1|1665.6|1671.63|1665.13|37
1615134980000|2021-03-07 16:36:20|1671.68|1665.18|1672.04|1665.54|1672.04|1665.54|1671.3|1664.8|32
1615134990000|2021-03-07 16:36:30|1672.03|1665.53|1671.72|1665.22|1672.2|1665.7|1671.68|1665.18|31
1615135000000|2021-03-07 16:36:40|1671.73|1665.23|1671.3|1664.8|1671.74|1665.24|1671.12|1664.62|33
1615135010000|2021-03-07 16:36:50|1671.32|1664.82|1670.55|1664.05|1671.33|1664.83|1670.54|1664.04|27
1615135020000|2021-03-07 16:37:00|1670.53|1664.03|1670.23|1663.73|1670.55|1664.05|1670.23|1663.73|28
1615135030000|2021-03-07 16:37:10|1670.17|1663.67|1670.11|1663.61|1670.2|1663.7|1669.94|1663.44|29
1615135040000|2021-03-07 16:37:20|1670.23|1663.73|1669.96|1663.46|1670.35|1663.85|1669.96|1663.46|35
1615135050000|2021-03-07 16:37:30|1670.07|1663.57|1669.91|1663.41|1670.09|1663.59|1669.76|1663.26|32
1615135060000|2021-03-07 16:37:40|1669.87|1663.37|1670.24|1663.74|1670.26|1663.76|1669.87|1663.37|33
1615135070000|2021-03-07 16:37:50|1670.48|1663.98|1671.32|1664.82|1671.32|1664.82|1670.37|1663.87|32
1615135080000|2021-03-07 16:38:00|1671.27|1664.77|1670.62|1664.12|1671.4|1664.9|1670.62|1664.12|34
1615135090000|2021-03-07 16:38:10|1670.69|1664.19|1670.14|1663.64|1670.74|1664.24|1670.12|1663.62|31
1615135100000|2021-03-07 16:38:20|1670.15|1663.65|1670.81|1664.31|1670.87|1664.37|1670.02|1663.52|34
1615135110000|2021-03-07 16:38:30|1671.19|1664.69|1671.4|1664.9|1671.43|1664.93|1671.19|1664.69|36
1615135120000|2021-03-07 16:38:40|1671.56|1665.06|1671.57|1665.07|1671.65|1665.15|1671.38|1664.88|36
1615135130000|2021-03-07 16:38:50|1671.55|1665.05|1671.88|1665.38|1671.88|1665.38|1671.33|1664.83|36
1615135140000|2021-03-07 16:39:00|1671.8|1665.3|1671.58|1665.08|1671.86|1665.36|1671.49|1664.99|31
1615135150000|2021-03-07 16:39:10|1671.52|1665.02|1670.94|1664.44|1671.52|1665.02|1670.89|1664.39|27
1615135160000|2021-03-07 16:39:20|1670.95|1664.45|1670.87|1664.37|1670.99|1664.49|1670.59|1664.09|34
1615135170000|2021-03-07 16:39:30|1670.86|1664.36|1671.28|1664.78|1671.28|1664.78|1670.84|1664.34|33
1615135180000|2021-03-07 16:39:40|1671.27|1664.77|1671.35|1664.85|1671.43|1664.93|1671.24|1664.74|33
1615135190000|2021-03-07 16:39:50|1671.39|1664.89|1671.56|1665.06|1671.73|1665.23|1671.39|1664.89|31
1615135200000|2021-03-07 16:40:00|1671.58|1665.08|1671.69|1665.19|1671.81|1665.31|1671.58|1665.08|37
1615135210000|2021-03-07 16:40:10|1671.72|1665.22|1672.47|1665.97|1672.77|1666.27|1671.43|1664.93|39
1615135220000|2021-03-07 16:40:20|1672.46|1665.96|1673.54|1667.04|1673.54|1667.04|1672.43|1665.93|35
1615135230000|2021-03-07 16:40:30|1673.53|1667.03|1674.24|1667.74|1674.24|1667.74|1673.53|1667.03|35
1615135240000|2021-03-07 16:40:40|1674.25|1667.75|1673.31|1666.81|1674.25|1667.75|1673.31|1666.81|39
1615135250000|2021-03-07 16:40:50|1673.22|1666.72|1672.47|1665.97|1673.22|1666.72|1672.47|1665.97|34
1615135260000|2021-03-07 16:41:00|1672.49|1665.99|1673.7|1667.2|1673.7|1667.2|1672.49|1665.99|31
1615135270000|2021-03-07 16:41:10|1673.74|1667.24|1674.45|1667.95|1674.45|1667.95|1673.58|1667.08|36
1615135280000|2021-03-07 16:41:20|1674.42|1667.92|1674.57|1668.07|1674.65|1668.15|1674.39|1667.89|34
1615135290000|2021-03-07 16:41:30|1674.61|1668.11|1675.7|1669.2|1675.92|1669.42|1674.59|1668.09|35
1615135300000|2021-03-07 16:41:40|1675.84|1669.34|1675.91|1669.41|1676.07|1669.57|1675.69|1669.19|36
1615135310000|2021-03-07 16:41:50|1675.93|1669.43|1675.53|1669.03|1676.28|1669.78|1675.49|1668.99|38
1615135320000|2021-03-07 16:42:00|1675.54|1669.04|1674.54|1668.04|1675.68|1669.18|1674.48|1667.98|35
1615135330000|2021-03-07 16:42:10|1674.52|1668.02|1673.86|1667.36|1674.58|1668.08|1673.83|1667.33|33
1615135340000|2021-03-07 16:42:20|1673.8|1667.3|1672.76|1666.26|1673.8|1667.3|1672.68|1666.18|35
1615135350000|2021-03-07 16:42:30|1672.74|1666.24|1674.44|1667.94|1674.44|1667.94|1672.74|1666.24|38
1615135360000|2021-03-07 16:42:40|1674.41|1667.91|1674.36|1667.86|1674.56|1668.06|1674.28|1667.78|35
1615135370000|2021-03-07 16:42:50|1674.34|1667.84|1673.7|1667.2|1674.35|1667.85|1673.7|1667.2|38
1615135380000|2021-03-07 16:43:00|1673.69|1667.19|1675.12|1668.62|1675.22|1668.72|1673.69|1667.19|37
1615135390000|2021-03-07 16:43:10|1675.19|1668.69|1676.36|1669.86|1676.42|1669.92|1674.99|1668.49|36
1615135400000|2021-03-07 16:43:20|1676.34|1669.84|1675.12|1668.62|1676.34|1669.84|1675.1|1668.6|36
1615135410000|2021-03-07 16:43:30|1675.15|1668.65|1674.66|1668.16|1675.36|1668.86|1674.63|1668.13|38
1615135420000|2021-03-07 16:43:40|1674.71|1668.21|1674.31|1667.81|1674.71|1668.21|1674.19|1667.69|25
1615135430000|2021-03-07 16:43:50|1674.03|1667.53|1673.83|1667.33|1674.13|1667.63|1673.81|1667.31|28
1615135440000|2021-03-07 16:44:00|1673.79|1667.29|1674.4|1667.9|1674.41|1667.91|1673.79|1667.29|34
1615135450000|2021-03-07 16:44:10|1674.41|1667.91|1673.59|1667.09|1674.41|1667.91|1673.34|1666.84|31
1615135460000|2021-03-07 16:44:20|1673.6|1667.1|1674.19|1667.69|1674.24|1667.74|1673.57|1667.07|32
1615135470000|2021-03-07 16:44:30|1674.2|1667.7|1673.49|1666.99|1674.2|1667.7|1673.49|1666.99|37
1615135480000|2021-03-07 16:44:40|1673.54|1667.04|1673.97|1667.47|1673.97|1667.47|1673.48|1666.98|26
1615135490000|2021-03-07 16:44:50|1673.98|1667.48|1674.84|1668.34|1674.84|1668.34|1673.97|1667.47|23
1615135500000|2021-03-07 16:45:00|1674.93|1668.43|1674.09|1667.59|1675.09|1668.59|1674.04|1667.54|35
1615135510000|2021-03-07 16:45:10|1674.03|1667.53|1673.73|1667.23|1674.07|1667.57|1673.57|1667.07|37
1615135520000|2021-03-07 16:45:20|1673.67|1667.17|1673.86|1667.36|1673.86|1667.36|1673.39|1666.89|34
1615135530000|2021-03-07 16:45:30|1673.97|1667.47|1675.09|1668.59|1675.13|1668.63|1673.97|1667.47|36
1615135540000|2021-03-07 16:45:40|1675.11|1668.61|1676.25|1669.75|1676.26|1669.76|1675.07|1668.57|32
1615135550000|2021-03-07 16:45:50|1676.26|1669.76|1677.36|1670.86|1677.36|1670.86|1676.26|1669.76|31
1615135560000|2021-03-07 16:46:00|1677.44|1670.94|1677.63|1671.13|1678.45|1671.95|1677.31|1670.81|38
1615135570000|2021-03-07 16:46:10|1677.68|1671.18|1677.3|1670.8|1677.68|1671.18|1676.76|1670.26|38
1615135580000|2021-03-07 16:46:20|1677.31|1670.81|1676.88|1670.38|1677.49|1670.99|1676.7|1670.2|36
1615135590000|2021-03-07 16:46:30|1676.64|1670.14|1676.78|1670.28|1677.04|1670.54|1676.63|1670.13|37
1615135600000|2021-03-07 16:46:40|1676.69|1670.19|1678.3|1671.8|1678.31|1671.81|1676.51|1670.01|33
1615135610000|2021-03-07 16:46:50|1678.32|1671.82|1678.64|1672.14|1678.83|1672.33|1678.06|1671.56|32
1615135620000|2021-03-07 16:47:00|1678.65|1672.15|1677.72|1671.22|1678.69|1672.19|1677.47|1670.97|38
1615135630000|2021-03-07 16:47:10|1677.86|1671.36|1679.33|1672.83|1679.43|1672.93|1677.86|1671.36|33
1615135640000|2021-03-07 16:47:20|1679.34|1672.84|1679.99|1673.49|1680.17|1673.67|1679.34|1672.84|38
1615135650000|2021-03-07 16:47:30|1680.02|1673.52|1679.6|1673.1|1680.2|1673.7|1679.6|1673.1|40
1615135660000|2021-03-07 16:47:40|1679.58|1673.08|1678.84|1672.34|1679.86|1673.36|1678.74|1672.24|39
1615135670000|2021-03-07 16:47:50|1678.8|1672.3|1678.25|1671.75|1678.8|1672.3|1677.72|1671.22|33
1615135680000|2021-03-07 16:48:00|1678.34|1671.84|1679.71|1673.21|1679.71|1673.21|1678.34|1671.84|35
1615135690000|2021-03-07 16:48:10|1679.7|1673.2|1679.53|1673.03|1679.8|1673.3|1679.24|1672.74|36
1615135700000|2021-03-07 16:48:20|1679.56|1673.06|1679.5|1673|1679.7|1673.2|1679.29|1672.79|35
1615135710000|2021-03-07 16:48:30|1679.53|1673.03|1679.73|1673.23|1679.77|1673.27|1679.52|1673.02|35
1615135720000|2021-03-07 16:48:40|1679.74|1673.24|1679.68|1673.18|1679.84|1673.34|1679.6|1673.1|34
1615135730000|2021-03-07 16:48:50|1679.62|1673.12|1680|1673.5|1680.24|1673.74|1679.61|1673.11|28
1615135740000|2021-03-07 16:49:00|1679.85|1673.35|1679.7|1673.2|1679.92|1673.42|1679.62|1673.12|34
1615135750000|2021-03-07 16:49:10|1679.77|1673.27|1679.94|1673.44|1680.16|1673.66|1679.77|1673.27|36
1615135760000|2021-03-07 16:49:20|1679.93|1673.43|1679.86|1673.36|1679.98|1673.48|1679.56|1673.06|32
1615135770000|2021-03-07 16:49:30|1679.73|1673.23|1679.89|1673.39|1679.89|1673.39|1679.59|1673.09|29
1615135780000|2021-03-07 16:49:40|1679.84|1673.34|1679.68|1673.18|1680.1|1673.6|1679.66|1673.16|36
1615135790000|2021-03-07 16:49:50|1679.56|1673.06|1679.59|1673.09|1679.59|1673.09|1679.04|1672.54|31
1615135800000|2021-03-07 16:50:00|1679.63|1673.13|1679.24|1672.74|1679.72|1673.22|1679.24|1672.74|35
1615135810000|2021-03-07 16:50:10|1679.25|1672.75|1677.94|1671.44|1679.25|1672.75|1677.89|1671.39|35
1615135820000|2021-03-07 16:50:20|1677.73|1671.23|1678.8|1672.3|1678.87|1672.37|1677.68|1671.18|37
1615135830000|2021-03-07 16:50:30|1678.93|1672.43|1679.68|1673.18|1679.68|1673.18|1678.93|1672.43|36
1615135840000|2021-03-07 16:50:40|1679.66|1673.16|1679|1672.5|1679.85|1673.35|1679|1672.5|32
1615135850000|2021-03-07 16:50:50|1678.97|1672.47|1677.4|1670.9|1679.14|1672.64|1677.4|1670.9|32
1615135860000|2021-03-07 16:51:00|1677.44|1670.94|1677.05|1670.55|1677.83|1671.33|1676.98|1670.48|35
1615135870000|2021-03-07 16:51:10|1677.01|1670.51|1676.81|1670.31|1677.05|1670.55|1676.76|1670.26|36
1615135880000|2021-03-07 16:51:20|1676.77|1670.27|1676.84|1670.34|1677.03|1670.53|1676.55|1670.05|37
1615135890000|2021-03-07 16:51:30|1676.87|1670.37|1676.78|1670.28|1677.02|1670.52|1676.63|1670.13|36
1615135900000|2021-03-07 16:51:40|1676.79|1670.29|1676.9|1670.4|1676.97|1670.47|1676.79|1670.29|23
1615135910000|2021-03-07 16:51:50|1676.97|1670.47|1676.98|1670.48|1677|1670.5|1676.82|1670.32|20
1615135920000|2021-03-07 16:52:00|1676.99|1670.49|1675.76|1669.26|1677.02|1670.52|1675.61|1669.11|37
1615135930000|2021-03-07 16:52:10|1675.73|1669.23|1674.93|1668.43|1675.97|1669.47|1674.75|1668.25|34
1615135940000|2021-03-07 16:52:20|1674.94|1668.44|1674.86|1668.36|1674.95|1668.45|1674.41|1667.91|34
1615135950000|2021-03-07 16:52:30|1674.92|1668.42|1675.23|1668.73|1675.28|1668.78|1674.73|1668.23|33
1615135960000|2021-03-07 16:52:40|1675.28|1668.78|1676.22|1669.72|1676.22|1669.72|1675.28|1668.78|29
1615135970000|2021-03-07 16:52:50|1676.17|1669.67|1675.22|1668.72|1676.24|1669.74|1675.17|1668.67|37
1615135980000|2021-03-07 16:53:00|1675.19|1668.69|1674.51|1668.01|1675.21|1668.71|1674.36|1667.86|32
1615135990000|2021-03-07 16:53:10|1674.45|1667.95|1674.08|1667.58|1674.53|1668.03|1674.08|1667.58|31
1615136000000|2021-03-07 16:53:20|1674.2|1667.7|1674.43|1667.93|1674.43|1667.93|1674.07|1667.57|34
1615136010000|2021-03-07 16:53:30|1674.44|1667.94|1674.46|1667.96|1674.5|1668|1674.4|1667.9|28
1615136020000|2021-03-07 16:53:40|1674.47|1667.97|1674.2|1667.7|1674.47|1667.97|1674.11|1667.61|28
1615136030000|2021-03-07 16:53:50|1674.19|1667.69|1673.93|1667.43|1674.23|1667.73|1673.85|1667.35|33
1615136040000|2021-03-07 16:54:00|1673.94|1667.44|1673.93|1667.43|1674|1667.5|1673.83|1667.33|27
1615136050000|2021-03-07 16:54:10|1673.92|1667.42|1674.59|1668.09|1674.72|1668.22|1673.79|1667.29|32
1615136060000|2021-03-07 16:54:20|1674.58|1668.08|1674.49|1667.99|1674.78|1668.28|1674.2|1667.7|32
1615136070000|2021-03-07 16:54:30|1674.24|1667.74|1673.65|1667.15|1674.29|1667.79|1673.56|1667.06|30
1615136080000|2021-03-07 16:54:40|1673.68|1667.18|1673.32|1666.82|1673.77|1667.27|1673.17|1666.67|34
1615136090000|2021-03-07 16:54:50|1673.36|1666.86|1672.69|1666.19|1673.46|1666.96|1672.59|1666.09|35
1615136100000|2021-03-07 16:55:00|1672.7|1666.2|1671.93|1665.43|1672.7|1666.2|1671.81|1665.31|33
1615136110000|2021-03-07 16:55:10|1671.87|1665.37|1673.2|1666.7|1673.2|1666.7|1671.8|1665.3|38
1615136120000|2021-03-07 16:55:20|1673.34|1666.84|1674.3|1667.8|1674.3|1667.8|1673.33|1666.83|35
1615136130000|2021-03-07 16:55:30|1674.42|1667.92|1673.85|1667.35|1674.47|1667.97|1673.8|1667.3|32
1615136140000|2021-03-07 16:55:40|1673.84|1667.34|1674.47|1667.97|1674.47|1667.97|1673.44|1666.94|33
1615136150000|2021-03-07 16:55:50|1674.43|1667.93|1675.36|1668.86|1675.39|1668.89|1674.42|1667.92|34
1615136160000|2021-03-07 16:56:00|1675.3|1668.8|1674.28|1667.78|1675.3|1668.8|1674.21|1667.71|33
1615136170000|2021-03-07 16:56:10|1674.27|1667.77|1672.64|1666.14|1674.27|1667.77|1672.64|1666.14|38
1615136180000|2021-03-07 16:56:20|1672.59|1666.09|1672.23|1665.73|1672.63|1666.13|1672.22|1665.72|32
1615136190000|2021-03-07 16:56:30|1672.22|1665.72|1672.4|1665.9|1672.65|1666.15|1671.45|1664.95|38
1615136200000|2021-03-07 16:56:40|1672.33|1665.83|1672.8|1666.3|1672.8|1666.3|1672.27|1665.77|38
1615136210000|2021-03-07 16:56:50|1672.87|1666.37|1671.73|1665.23|1672.89|1666.39|1671.73|1665.23|38
1615136220000|2021-03-07 16:57:00|1671.82|1665.32|1672.05|1665.55|1672.58|1666.08|1671.8|1665.3|39
1615136230000|2021-03-07 16:57:10|1672.03|1665.53|1673|1666.5|1673|1666.5|1671.93|1665.43|33
1615136240000|2021-03-07 16:57:20|1672.96|1666.46|1673.04|1666.54|1673.77|1667.27|1672.83|1666.33|35
1615136250000|2021-03-07 16:57:30|1673.01|1666.51|1673.34|1666.84|1673.34|1666.84|1672.9|1666.4|31
1615136260000|2021-03-07 16:57:40|1673.33|1666.83|1673.23|1666.73|1673.64|1667.14|1673.22|1666.72|34
1615136270000|2021-03-07 16:57:50|1673.21|1666.71|1673.33|1666.83|1673.34|1666.84|1673.07|1666.57|28
1615136280000|2021-03-07 16:58:00|1673.34|1666.84|1673.2|1666.7|1673.57|1667.07|1673.1|1666.6|31
1615136290000|2021-03-07 16:58:10|1673.18|1666.68|1673.12|1666.62|1673.27|1666.77|1673.05|1666.55|35
1615136300000|2021-03-07 16:58:20|1672.99|1666.49|1673.22|1666.72|1673.22|1666.72|1672.76|1666.26|30
1615136310000|2021-03-07 16:58:30|1673.27|1666.77|1672.89|1666.39|1673.27|1666.77|1672.83|1666.33|37
1615136320000|2021-03-07 16:58:40|1672.92|1666.42|1672.68|1666.18|1673.04|1666.54|1672.67|1666.17|34
1615136330000|2021-03-07 16:58:50|1672.65|1666.15|1672.3|1665.8|1672.74|1666.24|1672.29|1665.79|31
1615136340000|2021-03-07 16:59:00|1672.27|1665.77|1672.47|1665.97|1672.72|1666.22|1672.21|1665.71|33
1615136350000|2021-03-07 16:59:10|1672.48|1665.98|1672.85|1666.35|1672.92|1666.42|1672.48|1665.98|34
1615136360000|2021-03-07 16:59:20|1672.89|1666.39|1673.1|1666.6|1673.17|1666.67|1672.87|1666.37|35
1615136370000|2021-03-07 16:59:30|1673.13|1666.63|1672.59|1666.09|1673.16|1666.66|1672.57|1666.07|33
1615136380000|2021-03-07 16:59:40|1672.58|1666.08|1673.01|1666.51|1673.01|1666.51|1672.18|1665.68|37
1615136390000|2021-03-07 16:59:50|1673.03|1666.53|1672.48|1665.98|1673.07|1666.57|1672.47|1665.97|32
1615136400000|2021-03-07 17:00:00|1672.49|1665.99|1672.8|1666.3|1672.86|1666.36|1672.44|1665.94|29
1615136410000|2021-03-07 17:00:10|1672.81|1666.31|1673.18|1666.68|1673.27|1666.77|1672.65|1666.15|30
1615136420000|2021-03-07 17:00:20|1673.2|1666.7|1673.14|1666.64|1673.23|1666.73|1673.12|1666.62|20
1615136430000|2021-03-07 17:00:30|1673.11|1666.61|1673.99|1667.49|1674.17|1667.67|1673.09|1666.59|35
1615136440000|2021-03-07 17:00:40|1673.98|1667.48|1673.84|1667.34|1674|1667.5|1673.66|1667.16|31
1615136450000|2021-03-07 17:00:50|1673.85|1667.35|1672.52|1666.02|1673.87|1667.37|1672.52|1666.02|34
1615136460000|2021-03-07 17:01:00|1672.47|1665.97|1672.55|1666.05|1672.66|1666.16|1672.33|1665.83|34
1615136470000|2021-03-07 17:01:10|1672.52|1666.02|1673.1|1666.6|1673.3|1666.8|1672.47|1665.97|37
1615136480000|2021-03-07 17:01:20|1673.16|1666.66|1672.54|1666.04|1673.32|1666.82|1672.51|1666.01|34
1615136490000|2021-03-07 17:01:30|1672.37|1665.87|1671.57|1665.07|1672.37|1665.87|1671.57|1665.07|34
1615136500000|2021-03-07 17:01:40|1671.56|1665.06|1671.56|1665.06|1671.66|1665.16|1671.45|1664.95|28
1615136510000|2021-03-07 17:01:50|1671.57|1665.07|1671.4|1664.9|1671.64|1665.14|1671.27|1664.77|28
1615136520000|2021-03-07 17:02:00|1671.29|1664.79|1670.66|1664.16|1671.29|1664.79|1670.66|1664.16|32
1615136530000|2021-03-07 17:02:10|1670.71|1664.21|1670.78|1664.28|1670.87|1664.37|1670.6|1664.1|32
1615136540000|2021-03-07 17:02:20|1670.76|1664.26|1670.25|1663.75|1670.76|1664.26|1670.03|1663.53|33
1615136550000|2021-03-07 17:02:30|1670.23|1663.73|1669.65|1663.15|1670.23|1663.73|1669.61|1663.11|35
1615136560000|2021-03-07 17:02:40|1669.7|1663.2|1668.47|1661.97|1669.7|1663.2|1668.47|1661.97|37
1615136570000|2021-03-07 17:02:50|1668.51|1662.01|1668.32|1661.82|1668.51|1662.01|1667|1660.5|38
1615136580000|2021-03-07 17:03:00|1668.22|1661.72|1668.12|1661.62|1668.78|1662.28|1668.12|1661.62|37
1615136590000|2021-03-07 17:03:10|1668.1|1661.6|1669.33|1662.83|1669.38|1662.88|1668.1|1661.6|38
1615136600000|2021-03-07 17:03:20|1669.29|1662.79|1670.04|1663.54|1670.09|1663.59|1669.14|1662.64|34
1615136610000|2021-03-07 17:03:30|1669.99|1663.49|1670.24|1663.74|1670.24|1663.74|1669.5|1663|38
1615136620000|2021-03-07 17:03:40|1670.22|1663.72|1670.94|1664.44|1670.94|1664.44|1670.22|1663.72|34
1615136630000|2021-03-07 17:03:50|1671.21|1664.71|1672.66|1666.16|1672.67|1666.17|1671.2|1664.7|35
1615136640000|2021-03-07 17:04:00|1672.67|1666.17|1672.56|1666.06|1672.79|1666.29|1672.32|1665.82|36
1615136650000|2021-03-07 17:04:10|1672.55|1666.05|1671.63|1665.13|1672.55|1666.05|1671.56|1665.06|37
1615136660000|2021-03-07 17:04:20|1671.55|1665.05|1671.23|1664.73|1671.55|1665.05|1670.9|1664.4|31
1615136670000|2021-03-07 17:04:30|1671.26|1664.76|1671.61|1665.11|1671.75|1665.25|1671.18|1664.68|34
1615136680000|2021-03-07 17:04:40|1671.63|1665.13|1672.2|1665.7|1672.24|1665.74|1671.53|1665.03|35
1615136690000|2021-03-07 17:04:50|1672.21|1665.71|1671.94|1665.44|1672.27|1665.77|1671.6|1665.1|32
1615136700000|2021-03-07 17:05:00|1671.96|1665.46|1670.93|1664.43|1671.96|1665.46|1670.92|1664.42|32
1615136710000|2021-03-07 17:05:10|1670.89|1664.39|1670.99|1664.49|1671|1664.5|1670.53|1664.03|29
1615136720000|2021-03-07 17:05:20|1671.04|1664.54|1671.36|1664.86|1671.38|1664.88|1670.92|1664.42|32
1615136730000|2021-03-07 17:05:30|1671.35|1664.85|1671.85|1665.35|1671.98|1665.48|1671.35|1664.85|32
1615136740000|2021-03-07 17:05:40|1671.92|1665.42|1672.44|1665.94|1672.52|1666.02|1671.92|1665.42|29
1615136750000|2021-03-07 17:05:50|1672.48|1665.98|1673.11|1666.61|1673.11|1666.61|1672.48|1665.98|34
1615136760000|2021-03-07 17:06:00|1673.08|1666.58|1671.71|1665.21|1673.08|1666.58|1671.69|1665.19|35
1615136770000|2021-03-07 17:06:10|1671.69|1665.19|1672.06|1665.56|1672.08|1665.58|1671.56|1665.06|31
1615136780000|2021-03-07 17:06:20|1672.05|1665.55|1672.52|1666.02|1672.62|1666.12|1671.93|1665.43|34
1615136790000|2021-03-07 17:06:30|1672.51|1666.01|1672.25|1665.75|1672.93|1666.43|1672.12|1665.62|38
1615136800000|2021-03-07 17:06:40|1672.34|1665.84|1672.4|1665.9|1672.42|1665.92|1672.12|1665.62|33
1615136810000|2021-03-07 17:06:50|1672.41|1665.91|1672.41|1665.91|1672.72|1666.22|1672.27|1665.77|30
1615136820000|2021-03-07 17:07:00|1672.4|1665.9|1672.11|1665.61|1672.59|1666.09|1672|1665.5|36
1615136830000|2021-03-07 17:07:10|1672.06|1665.56|1672.12|1665.62|1672.12|1665.62|1671.95|1665.45|30
1615136840000|2021-03-07 17:07:20|1672.13|1665.63|1672.54|1666.04|1672.76|1666.26|1672.13|1665.63|29
1615136850000|2021-03-07 17:07:30|1672.56|1666.06|1671.87|1665.37|1672.56|1666.06|1671.68|1665.18|34
1615136860000|2021-03-07 17:07:40|1672.04|1665.54|1672.61|1666.11|1672.65|1666.15|1671.99|1665.49|23
1615136870000|2021-03-07 17:07:50|1672.63|1666.13|1671.67|1665.17|1672.69|1666.19|1671.62|1665.12|31
1615136880000|2021-03-07 17:08:00|1671.64|1665.14|1671.4|1664.9|1671.7|1665.2|1671.32|1664.82|31
1615136890000|2021-03-07 17:08:10|1671.39|1664.89|1671.74|1665.24|1671.77|1665.27|1671.34|1664.84|31
1615136900000|2021-03-07 17:08:20|1671.73|1665.23|1672.06|1665.56|1672.06|1665.56|1671.73|1665.23|25
1615136910000|2021-03-07 17:08:30|1672.04|1665.54|1672.05|1665.55|1672.07|1665.57|1671.9|1665.4|22
1615136920000|2021-03-07 17:08:40|1672.04|1665.54|1671.83|1665.33|1672.04|1665.54|1671.83|1665.33|12
1615136930000|2021-03-07 17:08:50|1671.85|1665.35|1671.93|1665.43|1671.98|1665.48|1671.82|1665.32|21
1615136940000|2021-03-07 17:09:00|1671.94|1665.44|1671.28|1664.78|1671.94|1665.44|1670.62|1664.12|35
1615136950000|2021-03-07 17:09:10|1671.26|1664.76|1671.67|1665.17|1671.69|1665.19|1671.2|1664.7|36
1615136960000|2021-03-07 17:09:20|1671.69|1665.19|1671.68|1665.18|1671.77|1665.27|1671.62|1665.12|30
1615136970000|2021-03-07 17:09:30|1671.67|1665.17|1671.44|1664.94|1671.78|1665.28|1671.43|1664.93|29
1615136980000|2021-03-07 17:09:40|1671.46|1664.96|1671.46|1664.96|1671.49|1664.99|1671.44|1664.94|25
1615136990000|2021-03-07 17:09:50|1671.47|1664.97|1671.35|1664.85|1671.54|1665.04|1671.25|1664.75|34
1615137000000|2021-03-07 17:10:00|1671.37|1664.87|1670.66|1664.16|1671.37|1664.87|1670.54|1664.04|36
1615137010000|2021-03-07 17:10:10|1670.75|1664.25|1670.73|1664.23|1670.85|1664.35|1670.73|1664.23|27
1615137020000|2021-03-07 17:10:20|1670.72|1664.22|1670.6|1664.1|1670.83|1664.33|1670.6|1664.1|21
1615137030000|2021-03-07 17:10:30|1670.62|1664.12|1669.57|1663.07|1670.62|1664.12|1669.57|1663.07|31
1615137040000|2021-03-07 17:10:40|1669.51|1663.01|1670.85|1664.35|1670.85|1664.35|1669.45|1662.95|37
1615137050000|2021-03-07 17:10:50|1670.87|1664.37|1670.87|1664.37|1670.88|1664.38|1669.97|1663.47|39
1615137060000|2021-03-07 17:11:00|1670.92|1664.42|1671.32|1664.82|1671.45|1664.95|1670.92|1664.42|36
1615137070000|2021-03-07 17:11:10|1671.31|1664.81|1671.63|1665.13|1671.73|1665.23|1671.15|1664.65|35
1615137080000|2021-03-07 17:11:20|1671.64|1665.14|1671.56|1665.06|1671.68|1665.18|1671.3|1664.8|28
1615137090000|2021-03-07 17:11:30|1671.67|1665.17|1671.74|1665.24|1671.84|1665.34|1671.52|1665.02|26
1615137100000|2021-03-07 17:11:40|1671.75|1665.25|1671.65|1665.15|1671.83|1665.33|1671.59|1665.09|34
1615137110000|2021-03-07 17:11:50|1671.64|1665.14|1671.86|1665.36|1671.91|1665.41|1671.63|1665.13|29
1615137120000|2021-03-07 17:12:00|1671.87|1665.37|1671.02|1664.52|1671.87|1665.37|1670.82|1664.32|30
1615137130000|2021-03-07 17:12:10|1670.99|1664.49|1670.83|1664.33|1671.31|1664.81|1670.71|1664.21|35
1615137140000|2021-03-07 17:12:20|1670.79|1664.29|1671.24|1664.74|1671.24|1664.74|1670.65|1664.15|30
1615137150000|2021-03-07 17:12:30|1671.28|1664.78|1671.38|1664.88|1671.45|1664.95|1671.2|1664.7|36
1615137160000|2021-03-07 17:12:40|1671.32|1664.82|1671.65|1665.15|1671.73|1665.23|1671.25|1664.75|33
1615137170000|2021-03-07 17:12:50|1671.73|1665.23|1672.03|1665.53|1672.03|1665.53|1671.7|1665.2|25
1615137180000|2021-03-07 17:13:00|1671.97|1665.47|1671.21|1664.71|1671.97|1665.47|1670.83|1664.33|35
1615137190000|2021-03-07 17:13:10|1671.23|1664.73|1670.95|1664.45|1671.23|1664.73|1670.75|1664.25|38
1615137200000|2021-03-07 17:13:20|1670.94|1664.44|1670.74|1664.24|1670.98|1664.48|1670.74|1664.24|29
1615137210000|2021-03-07 17:13:30|1670.77|1664.27|1670.95|1664.45|1671|1664.5|1670.67|1664.17|26
1615137220000|2021-03-07 17:13:40|1670.89|1664.39|1670.85|1664.35|1670.98|1664.48|1670.82|1664.32|23
1615137230000|2021-03-07 17:13:50|1670.64|1664.14|1670.77|1664.27|1670.77|1664.27|1670.64|1664.14|20
1615137240000|2021-03-07 17:14:00|1670.76|1664.26|1671.12|1664.62|1671.12|1664.62|1670.73|1664.23|29
1615137250000|2021-03-07 17:14:10|1671.19|1664.69|1671.26|1664.76|1671.31|1664.81|1671.12|1664.62|34
1615137260000|2021-03-07 17:14:20|1671.19|1664.69|1671.27|1664.77|1671.54|1665.04|1671.19|1664.69|36
1615137270000|2021-03-07 17:14:30|1671.31|1664.81|1671.44|1664.94|1671.45|1664.95|1671.22|1664.72|30
1615137280000|2021-03-07 17:14:40|1671.37|1664.87|1671.48|1664.98|1671.71|1665.21|1671.32|1664.82|34
1615137290000|2021-03-07 17:14:50|1671.42|1664.92|1671.39|1664.89|1671.64|1665.14|1671.2|1664.7|36
1615137300000|2021-03-07 17:15:00|1671.46|1664.96|1671.43|1664.93|1671.54|1665.04|1671.33|1664.83|32
1615137310000|2021-03-07 17:15:10|1671.44|1664.94|1671.34|1664.84|1671.57|1665.07|1671.34|1664.84|26
1615137320000|2021-03-07 17:15:20|1671.33|1664.83|1671.49|1664.99|1671.49|1664.99|1671.19|1664.69|31
1615137330000|2021-03-07 17:15:30|1671.5|1665|1671.61|1665.11|1671.64|1665.14|1671.46|1664.96|28
1615137340000|2021-03-07 17:15:40|1671.6|1665.1|1672.54|1666.04|1672.54|1666.04|1671.53|1665.03|34
1615137350000|2021-03-07 17:15:50|1672.55|1666.05|1672.59|1666.09|1672.59|1666.09|1672.17|1665.67|35
1615137360000|2021-03-07 17:16:00|1672.65|1666.15|1672.6|1666.1|1672.69|1666.19|1672.38|1665.88|29
1615137370000|2021-03-07 17:16:10|1672.58|1666.08|1673.87|1667.37|1674.07|1667.57|1671.99|1665.49|31
1615137380000|2021-03-07 17:16:20|1673.86|1667.36|1673.86|1667.36|1674.21|1667.71|1673.71|1667.21|37
1615137390000|2021-03-07 17:16:30|1673.94|1667.44|1673.34|1666.84|1674.02|1667.52|1673.31|1666.81|39
1615137400000|2021-03-07 17:16:40|1673.43|1666.93|1673.21|1666.71|1673.43|1666.93|1673.11|1666.61|33
1615137410000|2021-03-07 17:16:50|1673.24|1666.74|1673.19|1666.69|1673.31|1666.81|1673.05|1666.55|31
1615137420000|2021-03-07 17:17:00|1673.13|1666.63|1672.03|1665.53|1673.14|1666.64|1672.02|1665.52|32
1615137430000|2021-03-07 17:17:10|1671.99|1665.49|1672.26|1665.76|1672.46|1665.96|1671.96|1665.46|36
1615137440000|2021-03-07 17:17:20|1672.25|1665.75|1672.23|1665.73|1672.29|1665.79|1672.01|1665.51|31
1615137450000|2021-03-07 17:17:30|1672.22|1665.72|1671.79|1665.29|1672.24|1665.74|1671.79|1665.29|36
1615137460000|2021-03-07 17:17:40|1671.8|1665.3|1672.29|1665.79|1672.38|1665.88|1671.71|1665.21|28
1615137470000|2021-03-07 17:17:50|1672.16|1665.66|1672.56|1666.06|1672.57|1666.07|1672.05|1665.55|35
1615137480000|2021-03-07 17:18:00|1672.55|1666.05|1672.02|1665.52|1672.56|1666.06|1671.98|1665.48|26
1615137490000|2021-03-07 17:18:10|1672.01|1665.51|1671.93|1665.43|1672.13|1665.63|1671.8|1665.3|35
1615137500000|2021-03-07 17:18:20|1671.92|1665.42|1672.15|1665.65|1672.16|1665.66|1671.91|1665.41|23
1615137510000|2021-03-07 17:18:30|1672.16|1665.66|1672.17|1665.67|1672.54|1666.04|1672.13|1665.63|21
1615137520000|2021-03-07 17:18:40|1672.15|1665.65|1672.2|1665.7|1672.27|1665.77|1672.15|1665.65|28
1615137530000|2021-03-07 17:18:50|1672.16|1665.66|1672.48|1665.98|1672.48|1665.98|1672.1|1665.6|27
1615137540000|2021-03-07 17:19:00|1672.53|1666.03|1672.7|1666.2|1672.73|1666.23|1672.52|1666.02|35
1615137550000|2021-03-07 17:19:10|1672.68|1666.18|1672.57|1666.07|1672.7|1666.2|1672.47|1665.97|30
1615137560000|2021-03-07 17:19:20|1672.55|1666.05|1672.44|1665.94|1672.77|1666.27|1672.39|1665.89|32
1615137570000|2021-03-07 17:19:30|1672.45|1665.95|1672.67|1666.17|1672.72|1666.22|1672.41|1665.91|30
1615137580000|2021-03-07 17:19:40|1672.68|1666.18|1672.52|1666.02|1672.68|1666.18|1672.42|1665.92|31
1615137590000|2021-03-07 17:19:50|1672.51|1666.01|1672.15|1665.65|1672.53|1666.03|1672.15|1665.65|28
1615137600000|2021-03-07 17:20:00|1672.14|1665.64|1672.89|1666.39|1672.92|1666.42|1672.13|1665.63|32
1615137610000|2021-03-07 17:20:10|1672.9|1666.4|1673.14|1666.64|1673.14|1666.64|1672.73|1666.23|30
1615137620000|2021-03-07 17:20:20|1673.16|1666.66|1673.02|1666.52|1673.16|1666.66|1672.85|1666.35|36
1615137630000|2021-03-07 17:20:30|1673.09|1666.59|1673.14|1666.64|1673.41|1666.91|1673.06|1666.56|32
1615137640000|2021-03-07 17:20:40|1673.35|1666.85|1673.43|1666.93|1673.87|1667.37|1673.19|1666.69|33
1615137650000|2021-03-07 17:20:50|1673.38|1666.88|1673.37|1666.87|1673.64|1667.14|1673.36|1666.86|32
1615137660000|2021-03-07 17:21:00|1673.39|1666.89|1673.01|1666.51|1673.4|1666.9|1672.95|1666.45|33
1615137670000|2021-03-07 17:21:10|1673.03|1666.53|1673.24|1666.74|1673.24|1666.74|1673|1666.5|26
1615137680000|2021-03-07 17:21:20|1673.29|1666.79|1673.21|1666.71|1673.44|1666.94|1673.21|1666.71|23
1615137690000|2021-03-07 17:21:30|1673.24|1666.74|1672.4|1665.9|1673.29|1666.79|1672.4|1665.9|26
1615137700000|2021-03-07 17:21:40|1672.27|1665.77|1672.57|1666.07|1672.83|1666.33|1672.27|1665.77|36
1615137710000|2021-03-07 17:21:50|1672.58|1666.08|1672.19|1665.69|1672.6|1666.1|1671.9|1665.4|36
1615137720000|2021-03-07 17:22:00|1672.15|1665.65|1672.02|1665.52|1672.21|1665.71|1672.02|1665.52|29
1615137730000|2021-03-07 17:22:10|1672.03|1665.53|1672.02|1665.52|1672.03|1665.53|1671.88|1665.38|23
1615137740000|2021-03-07 17:22:20|1672|1665.5|1671.79|1665.29|1672.05|1665.55|1671.61|1665.11|28
1615137750000|2021-03-07 17:22:30|1671.76|1665.26|1672.27|1665.77|1672.28|1665.78|1671.75|1665.25|33
1615137760000|2021-03-07 17:22:40|1672.28|1665.78|1672.34|1665.84|1672.45|1665.95|1672.16|1665.66|34
1615137770000|2021-03-07 17:22:50|1672.4|1665.9|1672.21|1665.71|1672.4|1665.9|1672.16|1665.66|31
1615137780000|2021-03-07 17:23:00|1672.2|1665.7|1672.1|1665.6|1672.21|1665.71|1671.98|1665.48|35
1615137790000|2021-03-07 17:23:10|1672.09|1665.59|1672.48|1665.98|1672.48|1665.98|1671.91|1665.41|28
1615137800000|2021-03-07 17:23:20|1672.45|1665.95|1672.41|1665.91|1672.47|1665.97|1672.32|1665.82|28
1615137810000|2021-03-07 17:23:30|1672.4|1665.9|1673.06|1666.56|1673.13|1666.63|1672.4|1665.9|30
1615137820000|2021-03-07 17:23:40|1673.07|1666.57|1673.03|1666.53|1673.09|1666.59|1672.94|1666.44|28
1615137830000|2021-03-07 17:23:50|1673.01|1666.51|1673.35|1666.85|1673.35|1666.85|1672.98|1666.48|35
1615137840000|2021-03-07 17:24:00|1673.31|1666.81|1673.23|1666.73|1673.35|1666.85|1673.03|1666.53|25
1615137850000|2021-03-07 17:24:10|1673.22|1666.72|1673.17|1666.67|1673.26|1666.76|1673.16|1666.66|31
1615137860000|2021-03-07 17:24:20|1673.21|1666.71|1673.09|1666.59|1673.31|1666.81|1673.02|1666.52|28
1615137870000|2021-03-07 17:24:30|1673.1|1666.6|1673.06|1666.56|1673.21|1666.71|1672.85|1666.35|31
1615137880000|2021-03-07 17:24:40|1673.07|1666.57|1672.88|1666.38|1673.09|1666.59|1672.8|1666.3|32
1615137890000|2021-03-07 17:24:50|1672.89|1666.39|1672.83|1666.33|1672.96|1666.46|1672.75|1666.25|31
1615137900000|2021-03-07 17:25:00|1672.85|1666.35|1672.43|1665.93|1672.85|1666.35|1672.35|1665.85|34
1615137910000|2021-03-07 17:25:10|1672.73|1666.23|1672.78|1666.28|1672.89|1666.39|1672.73|1666.23|29
1615137920000|2021-03-07 17:25:20|1672.8|1666.3|1673.14|1666.64|1673.14|1666.64|1672.76|1666.26|27
1615137930000|2021-03-07 17:25:30|1673.12|1666.62|1672.91|1666.41|1673.21|1666.71|1672.88|1666.38|26
1615137940000|2021-03-07 17:25:40|1672.9|1666.4|1673.13|1666.63|1673.14|1666.64|1672.89|1666.39|24
1615137950000|2021-03-07 17:25:50|1673.11|1666.61|1673.16|1666.66|1673.21|1666.71|1673.09|1666.59|24
1615137960000|2021-03-07 17:26:00|1673.17|1666.67|1673.52|1667.02|1673.62|1667.12|1673.15|1666.65|28
1615137970000|2021-03-07 17:26:10|1673.5|1667|1674.06|1667.56|1674.08|1667.58|1673.5|1667|16
1615137980000|2021-03-07 17:26:20|1674.07|1667.57|1674.3|1667.8|1674.3|1667.8|1673.97|1667.47|31
1615137990000|2021-03-07 17:26:30|1674.22|1667.72|1674.43|1667.93|1674.47|1667.97|1674.22|1667.72|23
1615138000000|2021-03-07 17:26:40|1674.42|1667.92|1674.63|1668.13|1674.7|1668.2|1674.42|1667.92|28
1615138010000|2021-03-07 17:26:50|1674.64|1668.14|1674.67|1668.17|1674.73|1668.23|1674.64|1668.14|22
1615138020000|2021-03-07 17:27:00|1674.64|1668.14|1674.78|1668.28|1674.79|1668.29|1674.61|1668.11|26
1615138030000|2021-03-07 17:27:10|1674.77|1668.27|1674.69|1668.19|1674.77|1668.27|1674.57|1668.07|32
1615138040000|2021-03-07 17:27:20|1674.7|1668.2|1674.3|1667.8|1674.73|1668.23|1674.04|1667.54|34
1615138050000|2021-03-07 17:27:30|1674.31|1667.81|1674.21|1667.71|1674.53|1668.03|1674.11|1667.61|36
1615138060000|2021-03-07 17:27:40|1674.24|1667.74|1674.32|1667.82|1674.37|1667.87|1674.02|1667.52|30
1615138070000|2021-03-07 17:27:50|1674.11|1667.61|1674.15|1667.65|1674.31|1667.81|1673.95|1667.45|34
1615138080000|2021-03-07 17:28:00|1674.14|1667.64|1673.78|1667.28|1674.14|1667.64|1673.6|1667.1|31
1615138090000|2021-03-07 17:28:10|1673.76|1667.26|1673.92|1667.42|1674.01|1667.51|1673.64|1667.14|29
1615138100000|2021-03-07 17:28:20|1674.03|1667.53|1674.22|1667.72|1674.35|1667.85|1674.03|1667.53|28
1615138110000|2021-03-07 17:28:30|1674.24|1667.74|1673.91|1667.41|1674.3|1667.8|1673.81|1667.31|33
1615138120000|2021-03-07 17:28:40|1673.95|1667.45|1674.1|1667.6|1674.11|1667.61|1673.92|1667.42|26
1615138130000|2021-03-07 17:28:50|1674.14|1667.64|1674.35|1667.85|1674.38|1667.88|1674.11|1667.61|28
1615138140000|2021-03-07 17:29:00|1674.36|1667.86|1673.85|1667.35|1674.36|1667.86|1673.75|1667.25|32
1615138150000|2021-03-07 17:29:10|1673.87|1667.37|1674.6|1668.1|1674.6|1668.1|1673.84|1667.34|37
1615138160000|2021-03-07 17:29:20|1674.62|1668.12|1674.24|1667.74|1674.8|1668.3|1674.05|1667.55|36
1615138170000|2021-03-07 17:29:30|1674.13|1667.63|1674.16|1667.66|1674.16|1667.66|1674.01|1667.51|31
1615138180000|2021-03-07 17:29:40|1674.17|1667.67|1674.54|1668.04|1674.54|1668.04|1674.17|1667.67|30
1615138190000|2021-03-07 17:29:50|1674.55|1668.05|1674.46|1667.96|1674.56|1668.06|1674.4|1667.9|33
1615138200000|2021-03-07 17:30:00|1674.34|1667.84|1673.68|1667.18|1674.45|1667.95|1673.61|1667.11|37
1615138210000|2021-03-07 17:30:10|1673.63|1667.13|1673.61|1667.11|1673.71|1667.21|1673.52|1667.02|31
1615138220000|2021-03-07 17:30:20|1673.62|1667.12|1673.59|1667.09|1673.64|1667.14|1673.5|1667|29
1615138230000|2021-03-07 17:30:30|1673.53|1667.03|1673.5|1667|1673.59|1667.09|1673.47|1666.97|16
1615138240000|2021-03-07 17:30:40|1673.51|1667.01|1673.52|1667.02|1673.58|1667.08|1673.49|1666.99|23
1615138250000|2021-03-07 17:30:50|1673.51|1667.01|1673.24|1666.74|1673.51|1667.01|1672.97|1666.47|29
1615138260000|2021-03-07 17:31:00|1673.05|1666.55|1673.11|1666.61|1673.17|1666.67|1672.93|1666.43|30
1615138270000|2021-03-07 17:31:10|1673.12|1666.62|1672.73|1666.23|1673.24|1666.74|1672.54|1666.04|28
1615138280000|2021-03-07 17:31:20|1672.76|1666.26|1673.68|1667.18|1673.88|1667.38|1672.76|1666.26|32
1615138290000|2021-03-07 17:31:30|1673.66|1667.16|1673.86|1667.36|1673.9|1667.4|1673.2|1666.7|38
1615138300000|2021-03-07 17:31:40|1673.9|1667.4|1673.83|1667.33|1674.11|1667.61|1673.66|1667.16|32
1615138310000|2021-03-07 17:31:50|1673.82|1667.32|1673.37|1666.87|1673.86|1667.36|1673.27|1666.77|37
1615138320000|2021-03-07 17:32:00|1673.38|1666.88|1673.23|1666.73|1673.45|1666.95|1673.23|1666.73|28
1615138330000|2021-03-07 17:32:10|1673.45|1666.95|1674.14|1667.64|1674.2|1667.7|1673.45|1666.95|22
1615138340000|2021-03-07 17:32:20|1674.15|1667.65|1674.85|1668.35|1675.11|1668.61|1674.12|1667.62|33
1615138350000|2021-03-07 17:32:30|1674.84|1668.34|1675.4|1668.9|1675.4|1668.9|1674.84|1668.34|27
1615138360000|2021-03-07 17:32:40|1675.38|1668.88|1675.26|1668.76|1675.56|1669.06|1675.26|1668.76|35
1615138370000|2021-03-07 17:32:50|1675.24|1668.74|1675.44|1668.94|1675.47|1668.97|1675.19|1668.69|33
1615138380000|2021-03-07 17:33:00|1675.45|1668.95|1674.65|1668.15|1675.45|1668.95|1674.6|1668.1|36
1615138390000|2021-03-07 17:33:10|1674.66|1668.16|1674.39|1667.89|1674.71|1668.21|1674.39|1667.89|29
1615138400000|2021-03-07 17:33:20|1674.44|1667.94|1674.71|1668.21|1674.86|1668.36|1674.38|1667.88|31
1615138410000|2021-03-07 17:33:30|1674.7|1668.2|1674.74|1668.24|1674.88|1668.38|1674.64|1668.14|32
1615138420000|2021-03-07 17:33:40|1674.76|1668.26|1674.75|1668.25|1674.85|1668.35|1674.71|1668.21|28
1615138430000|2021-03-07 17:33:50|1674.68|1668.18|1674.22|1667.72|1674.72|1668.22|1674.21|1667.71|26
1615138440000|2021-03-07 17:34:00|1674.24|1667.74|1673.6|1667.1|1674.24|1667.74|1673.6|1667.1|32
1615138450000|2021-03-07 17:34:10|1673.62|1667.12|1673.7|1667.2|1673.73|1667.23|1673.62|1667.12|22
1615138460000|2021-03-07 17:34:20|1673.63|1667.13|1674.46|1667.96|1674.6|1668.1|1673.63|1667.13|28
1615138470000|2021-03-07 17:34:30|1674.49|1667.99|1675.28|1668.78|1675.3|1668.8|1674.48|1667.98|26
1615138480000|2021-03-07 17:34:40|1675.27|1668.77|1674.85|1668.35|1675.42|1668.92|1674.85|1668.35|32
1615138490000|2021-03-07 17:34:50|1674.86|1668.36|1675.11|1668.61|1675.11|1668.61|1674.81|1668.31|33
1615138500000|2021-03-07 17:35:00|1675.1|1668.6|1675.29|1668.79|1675.29|1668.79|1674.47|1667.97|35
1615138510000|2021-03-07 17:35:10|1675.28|1668.78|1675.77|1669.27|1675.79|1669.29|1675.28|1668.78|23
1615138520000|2021-03-07 17:35:20|1675.76|1669.26|1675.73|1669.23|1675.89|1669.39|1675.27|1668.77|22
1615138530000|2021-03-07 17:35:30|1675.74|1669.24|1676.28|1669.78|1676.28|1669.78|1675.74|1669.24|31
1615138540000|2021-03-07 17:35:40|1676.2|1669.7|1676.6|1670.1|1676.6|1670.1|1676.2|1669.7|28
1615138550000|2021-03-07 17:35:50|1676.58|1670.08|1677.13|1670.63|1677.22|1670.72|1676.58|1670.08|32
1615138560000|2021-03-07 17:36:00|1677.12|1670.62|1679.25|1672.75|1679.25|1672.75|1677.09|1670.59|38
1615138570000|2021-03-07 17:36:10|1679.19|1672.69|1679.47|1672.97|1679.47|1672.97|1678.9|1672.4|33
1615138580000|2021-03-07 17:36:20|1679.52|1673.02|1680.91|1674.41|1680.91|1674.41|1679.52|1673.02|29
1615138590000|2021-03-07 17:36:30|1680.9|1674.4|1680.74|1674.24|1681.21|1674.71|1680.61|1674.11|36
1615138600000|2021-03-07 17:36:40|1680.76|1674.26|1680.81|1674.31|1681.11|1674.61|1680.63|1674.13|36
1615138610000|2021-03-07 17:36:50|1680.82|1674.32|1681.2|1674.7|1681.2|1674.7|1680.57|1674.07|34
1615138620000|2021-03-07 17:37:00|1681.25|1674.75|1681.38|1674.88|1681.45|1674.95|1681.21|1674.71|34
1615138630000|2021-03-07 17:37:10|1681.36|1674.86|1681.62|1675.12|1681.62|1675.12|1681.11|1674.61|36
1615138640000|2021-03-07 17:37:20|1681.61|1675.11|1681.84|1675.34|1681.85|1675.35|1681.61|1675.11|26
1615138650000|2021-03-07 17:37:30|1681.85|1675.35|1680.45|1673.95|1681.87|1675.37|1680.22|1673.72|32
1615138660000|2021-03-07 17:37:40|1680.53|1674.03|1679.54|1673.04|1680.53|1674.03|1679.49|1672.99|29
1615138670000|2021-03-07 17:37:50|1679.57|1673.07|1679.18|1672.68|1679.67|1673.17|1679.16|1672.66|34
1615138680000|2021-03-07 17:38:00|1679|1672.5|1678.68|1672.18|1679.19|1672.69|1678.65|1672.15|30
1615138690000|2021-03-07 17:38:10|1678.67|1672.17|1678.41|1671.91|1678.67|1672.17|1678.23|1671.73|33
1615138700000|2021-03-07 17:38:20|1678.44|1671.94|1678.59|1672.09|1678.67|1672.17|1678.28|1671.78|29
1615138710000|2021-03-07 17:38:30|1678.56|1672.06|1678.7|1672.2|1678.89|1672.39|1678.56|1672.06|31
1615138720000|2021-03-07 17:38:40|1678.68|1672.18|1678.3|1671.8|1678.69|1672.19|1678.3|1671.8|30
1615138730000|2021-03-07 17:38:50|1678.24|1671.74|1679.06|1672.56|1679.14|1672.64|1678.24|1671.74|28
1615138740000|2021-03-07 17:39:00|1679.13|1672.63|1679.12|1672.62|1679.43|1672.93|1679.06|1672.56|36
1615138750000|2021-03-07 17:39:10|1678.89|1672.39|1678.67|1672.17|1678.98|1672.48|1678.65|1672.15|32
1615138760000|2021-03-07 17:39:20|1678.57|1672.07|1678.46|1671.96|1678.57|1672.07|1678.38|1671.88|29
1615138770000|2021-03-07 17:39:30|1678.5|1672|1678.06|1671.56|1678.5|1672|1678|1671.5|35
1615138780000|2021-03-07 17:39:40|1678.05|1671.55|1678.05|1671.55|1678.18|1671.68|1677.92|1671.42|33
1615138790000|2021-03-07 17:39:50|1678.04|1671.54|1677.24|1670.74|1678.04|1671.54|1677.24|1670.74|29
1615138800000|2021-03-07 17:40:00|1677.18|1670.68|1676.86|1670.36|1677.18|1670.68|1676.86|1670.36|28
1615138810000|2021-03-07 17:40:10|1676.85|1670.35|1677.27|1670.77|1677.27|1670.77|1676.64|1670.14|30
1615138820000|2021-03-07 17:40:20|1677.3|1670.8|1676.74|1670.24|1677.49|1670.99|1676.73|1670.23|34
1615138830000|2021-03-07 17:40:30|1676.75|1670.25|1676.88|1670.38|1677.1|1670.6|1676.58|1670.08|27
1615138840000|2021-03-07 17:40:40|1676.89|1670.39|1676.53|1670.03|1676.89|1670.39|1676.46|1669.96|24
1615138850000|2021-03-07 17:40:50|1676.46|1669.96|1676.33|1669.83|1676.49|1669.99|1675.56|1669.06|35
1615138860000|2021-03-07 17:41:00|1676.36|1669.86|1675.93|1669.43|1676.48|1669.98|1675.72|1669.22|30
1615138870000|2021-03-07 17:41:10|1675.96|1669.46|1675.94|1669.44|1675.97|1669.47|1675.89|1669.39|21
1615138880000|2021-03-07 17:41:20|1675.96|1669.46|1676.78|1670.28|1677.07|1670.57|1675.95|1669.45|30
1615138890000|2021-03-07 17:41:30|1676.86|1670.36|1676.38|1669.88|1676.86|1670.36|1676.38|1669.88|33
1615138900000|2021-03-07 17:41:40|1676.28|1669.78|1676.11|1669.61|1676.28|1669.78|1676.04|1669.54|24
1615138910000|2021-03-07 17:41:50|1676.1|1669.6|1675.8|1669.3|1676.1|1669.6|1675.8|1669.3|18
1615138920000|2021-03-07 17:42:00|1675.65|1669.15|1676.35|1669.85|1676.36|1669.86|1675.61|1669.11|37
1615138930000|2021-03-07 17:42:10|1676.37|1669.87|1675.62|1669.12|1676.37|1669.87|1675.61|1669.11|33
1615138940000|2021-03-07 17:42:20|1675.61|1669.11|1675.47|1668.97|1675.61|1669.11|1675.41|1668.91|34
1615138950000|2021-03-07 17:42:30|1675.39|1668.89|1675.15|1668.65|1675.55|1669.05|1675.15|1668.65|33
1615138960000|2021-03-07 17:42:40|1675.17|1668.67|1675.16|1668.66|1675.32|1668.82|1675.15|1668.65|34
1615138970000|2021-03-07 17:42:50|1675.15|1668.65|1675.06|1668.56|1675.29|1668.79|1675.03|1668.53|24
1615138980000|2021-03-07 17:43:00|1675.07|1668.57|1674.99|1668.49|1675.13|1668.63|1674.89|1668.39|27
1615138990000|2021-03-07 17:43:10|1674.97|1668.47|1674.71|1668.21|1674.97|1668.47|1674.71|1668.21|24
1615139000000|2021-03-07 17:43:20|1674.69|1668.19|1674.5|1668|1674.69|1668.19|1674.5|1668|19
1615139010000|2021-03-07 17:43:30|1674.48|1667.98|1674.11|1667.61|1674.48|1667.98|1674.11|1667.61|20
1615139020000|2021-03-07 17:43:40|1674.1|1667.6|1674.45|1667.95|1674.46|1667.96|1674.04|1667.54|30
1615139030000|2021-03-07 17:43:50|1674.68|1668.18|1674.37|1667.87|1675.02|1668.52|1674.33|1667.83|37
1615139040000|2021-03-07 17:44:00|1674.36|1667.86|1674.19|1667.69|1674.51|1668.01|1674.05|1667.55|33
1615139050000|2021-03-07 17:44:10|1674.17|1667.67|1674.21|1667.71|1674.41|1667.91|1674.14|1667.64|24
1615139060000|2021-03-07 17:44:20|1673.97|1667.47|1674.58|1668.08|1674.79|1668.29|1673.96|1667.46|31
1615139070000|2021-03-07 17:44:30|1674.61|1668.11|1674.71|1668.21|1674.75|1668.25|1674.56|1668.06|30
1615139080000|2021-03-07 17:44:40|1674.68|1668.18|1674.54|1668.04|1674.68|1668.18|1674.52|1668.02|25
1615139090000|2021-03-07 17:44:50|1674.53|1668.03|1674.76|1668.26|1674.82|1668.32|1674.48|1667.98|31
1615139100000|2021-03-07 17:45:00|1674.74|1668.24|1674.35|1667.85|1674.79|1668.29|1674.35|1667.85|34
1615139110000|2021-03-07 17:45:10|1674.29|1667.79|1673.97|1667.47|1674.41|1667.91|1673.96|1667.46|33
1615139120000|2021-03-07 17:45:20|1673.92|1667.42|1674.31|1667.81|1674.42|1667.92|1673.8|1667.3|32
1615139130000|2021-03-07 17:45:30|1674.3|1667.8|1674.57|1668.07|1674.6|1668.1|1674.3|1667.8|22
1615139140000|2021-03-07 17:45:40|1674.56|1668.06|1674.19|1667.69|1674.56|1668.06|1674.03|1667.53|33
1615139150000|2021-03-07 17:45:50|1674.17|1667.67|1673.58|1667.08|1674.25|1667.75|1673.52|1667.02|32
1615139160000|2021-03-07 17:46:00|1673.56|1667.06|1673.03|1666.53|1673.56|1667.06|1673.03|1666.53|27
1615139170000|2021-03-07 17:46:10|1673|1666.5|1672.83|1666.33|1673.02|1666.52|1672.73|1666.23|33
1615139180000|2021-03-07 17:46:20|1672.82|1666.32|1673.01|1666.51|1673.09|1666.59|1672.63|1666.13|35
1615139190000|2021-03-07 17:46:30|1672.95|1666.45|1673.57|1667.07|1673.58|1667.08|1672.95|1666.45|37
1615139200000|2021-03-07 17:46:40|1673.48|1666.98|1673.3|1666.8|1673.48|1666.98|1673.02|1666.52|36
1615139210000|2021-03-07 17:46:50|1673.36|1666.86|1673.18|1666.68|1673.54|1667.04|1673.02|1666.52|34
1615139220000|2021-03-07 17:47:00|1673.16|1666.66|1672.56|1666.06|1673.24|1666.74|1672.46|1665.96|34
1615139230000|2021-03-07 17:47:10|1672.61|1666.11|1672.61|1666.11|1672.68|1666.18|1672.52|1666.02|31
1615139240000|2021-03-07 17:47:20|1672.64|1666.14|1673.34|1666.84|1673.37|1666.87|1672.6|1666.1|31
1615139250000|2021-03-07 17:47:30|1673.37|1666.87|1673.45|1666.95|1673.54|1667.04|1673.35|1666.85|24
1615139260000|2021-03-07 17:47:40|1673.43|1666.93|1673.42|1666.92|1673.53|1667.03|1673.28|1666.78|20
1615139270000|2021-03-07 17:47:50|1673.41|1666.91|1673.2|1666.7|1673.47|1666.97|1673.1|1666.6|24
1615139280000|2021-03-07 17:48:00|1673.18|1666.68|1673.09|1666.59|1673.33|1666.83|1673|1666.5|29
1615139290000|2021-03-07 17:48:10|1673.06|1666.56|1673.15|1666.65|1673.15|1666.65|1673.03|1666.53|22
1615139300000|2021-03-07 17:48:20|1673.16|1666.66|1673.2|1666.7|1673.2|1666.7|1673.05|1666.55|12
1615139310000|2021-03-07 17:48:30|1673.16|1666.66|1673.16|1666.66|1673.27|1666.77|1673.15|1666.65|26
1615139320000|2021-03-07 17:48:40|1673.13|1666.63|1673.24|1666.74|1673.25|1666.75|1672.83|1666.33|33
1615139330000|2021-03-07 17:48:50|1673.3|1666.8|1673.47|1666.97|1673.52|1667.02|1673.3|1666.8|23
1615139340000|2021-03-07 17:49:00|1673.46|1666.96|1673.17|1666.67|1673.54|1667.04|1673.14|1666.64|25
1615139350000|2021-03-07 17:49:10|1673.19|1666.69|1672.76|1666.26|1673.28|1666.78|1672.76|1666.26|27
1615139360000|2021-03-07 17:49:20|1672.8|1666.3|1673.75|1667.25|1673.75|1667.25|1672.75|1666.25|35
1615139370000|2021-03-07 17:49:30|1673.72|1667.22|1674.09|1667.59|1674.09|1667.59|1673.63|1667.13|32
1615139380000|2021-03-07 17:49:40|1674.15|1667.65|1674.21|1667.71|1674.37|1667.87|1674.01|1667.51|32
1615139390000|2021-03-07 17:49:50|1674.28|1667.78|1674.29|1667.79|1674.38|1667.88|1674.12|1667.62|33
1615139400000|2021-03-07 17:50:00|1674.28|1667.78|1673.93|1667.43|1674.29|1667.79|1673.93|1667.43|29
1615139410000|2021-03-07 17:50:10|1673.87|1667.37|1673.12|1666.62|1673.87|1667.37|1672.76|1666.26|31
1615139420000|2021-03-07 17:50:20|1673.09|1666.59|1673.19|1666.69|1673.56|1667.06|1673.09|1666.59|37
1615139430000|2021-03-07 17:50:30|1673.25|1666.75|1673.86|1667.36|1673.94|1667.44|1673.25|1666.75|32
1615139440000|2021-03-07 17:50:40|1673.83|1667.33|1673.14|1666.64|1673.91|1667.41|1673.11|1666.61|33
1615139450000|2021-03-07 17:50:50|1673.11|1666.61|1672.69|1666.19|1673.18|1666.68|1672.47|1665.97|31
1615139460000|2021-03-07 17:51:00|1672.55|1666.05|1671.21|1664.71|1672.55|1666.05|1671.17|1664.67|37
1615139470000|2021-03-07 17:51:10|1671.23|1664.73|1671.82|1665.32|1671.92|1665.42|1671.03|1664.53|28
1615139480000|2021-03-07 17:51:20|1671.93|1665.43|1671.59|1665.09|1672.23|1665.73|1671.48|1664.98|33
1615139490000|2021-03-07 17:51:30|1671.42|1664.92|1671.72|1665.22|1671.79|1665.29|1671.42|1664.92|31
1615139500000|2021-03-07 17:51:40|1671.73|1665.23|1671.61|1665.11|1671.8|1665.3|1671.42|1664.92|29
1615139510000|2021-03-07 17:51:50|1671.6|1665.1|1670.78|1664.28|1671.61|1665.11|1670.78|1664.28|35
1615139520000|2021-03-07 17:52:00|1670.69|1664.19|1670.68|1664.18|1671.1|1664.6|1670.64|1664.14|29
1615139530000|2021-03-07 17:52:10|1670.66|1664.16|1670.95|1664.45|1671.13|1664.63|1670.61|1664.11|30
1615139540000|2021-03-07 17:52:20|1670.94|1664.44|1671.27|1664.77|1671.33|1664.83|1670.94|1664.44|31
1615139550000|2021-03-07 17:52:30|1671.34|1664.84|1670.55|1664.05|1671.51|1665.01|1670.55|1664.05|30
1615139560000|2021-03-07 17:52:40|1670.56|1664.06|1670.36|1663.86|1670.64|1664.14|1670.28|1663.78|36
1615139570000|2021-03-07 17:52:50|1670.35|1663.85|1670.85|1664.35|1670.92|1664.42|1670.24|1663.74|36
1615139580000|2021-03-07 17:53:00|1670.86|1664.36|1670.98|1664.48|1671|1664.5|1670.66|1664.16|33
1615139590000|2021-03-07 17:53:10|1671.03|1664.53|1671.67|1665.17|1672.03|1665.53|1671.03|1664.53|33
1615139600000|2021-03-07 17:53:20|1671.65|1665.15|1672.38|1665.88|1672.43|1665.93|1671.65|1665.15|35
1615139610000|2021-03-07 17:53:30|1672.39|1665.89|1673|1666.5|1673.05|1666.55|1672.39|1665.89|35
1615139620000|2021-03-07 17:53:40|1672.98|1666.48|1673.69|1667.19|1673.69|1667.19|1672.98|1666.48|34
1615139630000|2021-03-07 17:53:50|1673.76|1667.26|1674.45|1667.95|1674.49|1667.99|1673.73|1667.23|35
1615139640000|2021-03-07 17:54:00|1674.46|1667.96|1673.46|1666.96|1674.46|1667.96|1673.43|1666.93|35
1615139650000|2021-03-07 17:54:10|1673.45|1666.95|1673.28|1666.78|1673.46|1666.96|1673.13|1666.63|31
1615139660000|2021-03-07 17:54:20|1673.29|1666.79|1673.33|1666.83|1673.34|1666.84|1673.29|1666.79|11
1615139670000|2021-03-07 17:54:30|1673.34|1666.84|1673.16|1666.66|1673.38|1666.88|1672.99|1666.49|22
1615139680000|2021-03-07 17:54:40|1673.35|1666.85|1673.49|1666.99|1673.66|1667.16|1673.31|1666.81|31
1615139690000|2021-03-07 17:54:50|1673.38|1666.88|1673.81|1667.31|1673.87|1667.37|1673|1666.5|33
1615139700000|2021-03-07 17:55:00|1673.98|1667.48|1673.74|1667.24|1673.98|1667.48|1673.67|1667.17|31
1615139710000|2021-03-07 17:55:10|1673.73|1667.23|1673.15|1666.65|1673.76|1667.26|1673.09|1666.59|33
1615139720000|2021-03-07 17:55:20|1673.16|1666.66|1673.64|1667.14|1673.75|1667.25|1673.07|1666.57|30
1615139730000|2021-03-07 17:55:30|1673.71|1667.21|1674.04|1667.54|1674.35|1667.85|1673.62|1667.12|30
1615139740000|2021-03-07 17:55:40|1674.02|1667.52|1674.04|1667.54|1674.04|1667.54|1673.29|1666.79|32
1615139750000|2021-03-07 17:55:50|1674.05|1667.55|1673.68|1667.18|1674.07|1667.57|1673.3|1666.8|32
1615139760000|2021-03-07 17:56:00|1673.67|1667.17|1673.72|1667.22|1673.83|1667.33|1673.38|1666.88|36
1615139770000|2021-03-07 17:56:10|1673.75|1667.25|1673.4|1666.9|1674|1667.5|1673.33|1666.83|36
1615139780000|2021-03-07 17:56:20|1673.37|1666.87|1673.86|1667.36|1673.86|1667.36|1673.28|1666.78|34
1615139790000|2021-03-07 17:56:30|1673.88|1667.38|1673.33|1666.83|1674.29|1667.79|1673.3|1666.8|37
1615139800000|2021-03-07 17:56:40|1673.34|1666.84|1673.58|1667.08|1673.58|1667.08|1673.29|1666.79|27
1615139810000|2021-03-07 17:56:50|1673.59|1667.09|1673.61|1667.11|1673.73|1667.23|1673.52|1667.02|29
1615139820000|2021-03-07 17:57:00|1673.63|1667.13|1673.58|1667.08|1673.95|1667.45|1673.58|1667.08|33
1615139830000|2021-03-07 17:57:10|1673.6|1667.1|1674.46|1667.96|1674.46|1667.96|1673.43|1666.93|31
1615139840000|2021-03-07 17:57:20|1674.51|1668.01|1675.01|1668.51|1675.17|1668.67|1674.42|1667.92|36
1615139850000|2021-03-07 17:57:30|1675.04|1668.54|1675.29|1668.79|1675.38|1668.88|1675.04|1668.54|32
1615139860000|2021-03-07 17:57:40|1675.28|1668.78|1676.36|1669.86|1676.36|1669.86|1675.21|1668.71|32
1615139870000|2021-03-07 17:57:50|1676.33|1669.83|1676.4|1669.9|1676.41|1669.91|1676.13|1669.63|31
1615139880000|2021-03-07 17:58:00|1676.38|1669.88|1676.89|1670.39|1676.89|1670.39|1675.99|1669.49|35
1615139890000|2021-03-07 17:58:10|1676.92|1670.42|1677.88|1671.38|1678.08|1671.58|1676.9|1670.4|36
1615139900000|2021-03-07 17:58:20|1677.76|1671.26|1677.91|1671.41|1677.91|1671.41|1676.94|1670.44|36
1615139910000|2021-03-07 17:58:30|1678.21|1671.71|1677.94|1671.44|1678.37|1671.87|1677.94|1671.44|32
1615139920000|2021-03-07 17:58:40|1677.93|1671.43|1677.63|1671.13|1677.93|1671.43|1677.42|1670.92|30
1615139930000|2021-03-07 17:58:50|1677.67|1671.17|1677.92|1671.42|1677.97|1671.47|1677.51|1671.01|36
1615139940000|2021-03-07 17:59:00|1677.93|1671.43|1677.79|1671.29|1678.01|1671.51|1677.67|1671.17|35
1615139950000|2021-03-07 17:59:10|1677.76|1671.26|1677.95|1671.45|1677.98|1671.48|1677.55|1671.05|36
1615139960000|2021-03-07 17:59:20|1677.93|1671.43|1678.14|1671.64|1678.28|1671.78|1677.93|1671.43|33
1615139970000|2021-03-07 17:59:30|1678.13|1671.63|1678.35|1671.85|1678.78|1672.28|1678.01|1671.51|31
1615139980000|2021-03-07 17:59:40|1678.48|1671.98|1678.39|1671.89|1678.73|1672.23|1678.39|1671.89|35
1615139990000|2021-03-07 17:59:50|1678.41|1671.91|1678.91|1672.41|1678.99|1672.49|1678.41|1671.91|35
1615140000000|2021-03-07 18:00:00|1678.92|1672.42|1678.96|1672.46|1678.96|1672.46|1678.72|1672.22|36
1615140010000|2021-03-07 18:00:10|1678.94|1672.44|1678.33|1671.83|1679.1|1672.6|1678.26|1671.76|35
1615140020000|2021-03-07 18:00:20|1678.32|1671.82|1677.76|1671.26|1678.32|1671.82|1677.5|1671|34
1615140030000|2021-03-07 18:00:30|1677.81|1671.31|1677.85|1671.35|1677.9|1671.4|1677.27|1670.77|38
1615140040000|2021-03-07 18:00:40|1677.87|1671.37|1677.75|1671.25|1677.88|1671.38|1677.53|1671.03|36
1615140050000|2021-03-07 18:00:50|1677.77|1671.27|1677.13|1670.63|1677.79|1671.29|1676.86|1670.36|37
1615140060000|2021-03-07 18:01:00|1676.96|1670.46|1677.22|1670.72|1677.32|1670.82|1676.2|1669.7|35
1615140070000|2021-03-07 18:01:10|1677.27|1670.77|1677.32|1670.82|1677.35|1670.85|1676.96|1670.46|31
1615140080000|2021-03-07 18:01:20|1677.38|1670.88|1676.48|1669.98|1677.4|1670.9|1676.39|1669.89|32
1615140090000|2021-03-07 18:01:30|1676.51|1670.01|1676.18|1669.68|1676.52|1670.02|1676.02|1669.52|33
1615140100000|2021-03-07 18:01:40|1676.2|1669.7|1676.19|1669.69|1676.32|1669.82|1676.07|1669.57|25
1615140110000|2021-03-07 18:01:50|1676.23|1669.73|1675.16|1668.66|1676.32|1669.82|1675.16|1668.66|33
1615140120000|2021-03-07 18:02:00|1675.2|1668.7|1675.17|1668.67|1675.21|1668.71|1674.98|1668.48|32
1615140130000|2021-03-07 18:02:10|1675.19|1668.69|1675.17|1668.67|1675.73|1669.23|1675.17|1668.67|35
1615140140000|2021-03-07 18:02:20|1675.04|1668.54|1673.76|1667.26|1675.04|1668.54|1673.75|1667.25|32
1615140150000|2021-03-07 18:02:30|1673.77|1667.27|1673.67|1667.17|1673.77|1667.27|1673.58|1667.08|25
1615140160000|2021-03-07 18:02:40|1673.64|1667.14|1673.46|1666.96|1673.75|1667.25|1673.43|1666.93|28
1615140170000|2021-03-07 18:02:50|1673.44|1666.94|1674.16|1667.66|1674.26|1667.76|1673.33|1666.83|36
1615140180000|2021-03-07 18:03:00|1674.07|1667.57|1673.67|1667.17|1674.07|1667.57|1673.61|1667.11|30
1615140190000|2021-03-07 18:03:10|1673.64|1667.14|1673.6|1667.1|1673.9|1667.4|1673.57|1667.07|26
1615140200000|2021-03-07 18:03:20|1673.58|1667.08|1673.22|1666.72|1673.61|1667.11|1672.99|1666.49|29
1615140210000|2021-03-07 18:03:30|1673.32|1666.82|1672.4|1665.9|1673.39|1666.89|1672.39|1665.89|33
1615140220000|2021-03-07 18:03:40|1672.41|1665.91|1672.33|1665.83|1672.47|1665.97|1672.25|1665.75|27
1615140230000|2021-03-07 18:03:50|1672.35|1665.85|1672.8|1666.3|1672.8|1666.3|1672.28|1665.78|31
1615140240000|2021-03-07 18:04:00|1672.88|1666.38|1672.23|1665.73|1672.91|1666.41|1672.22|1665.72|25
1615140250000|2021-03-07 18:04:10|1672.18|1665.68|1672.46|1665.96|1672.52|1666.02|1672.18|1665.68|35
1615140260000|2021-03-07 18:04:20|1672.49|1665.99|1672.63|1666.13|1672.66|1666.16|1672.4|1665.9|29
1615140270000|2021-03-07 18:04:30|1672.64|1666.14|1673.53|1667.03|1673.76|1667.26|1672.64|1666.14|33
1615140280000|2021-03-07 18:04:40|1673.51|1667.01|1674.11|1667.61|1674.25|1667.75|1673.5|1667|37
1615140290000|2021-03-07 18:04:50|1674.09|1667.59|1674.57|1668.07|1674.57|1668.07|1674.05|1667.55|28
1615140300000|2021-03-07 18:05:00|1674.54|1668.04|1673.94|1667.44|1674.59|1668.09|1673.74|1667.24|38
1615140310000|2021-03-07 18:05:10|1673.93|1667.43|1674.05|1667.55|1674.05|1667.55|1673.81|1667.31|26
1615140320000|2021-03-07 18:05:20|1674.03|1667.53|1673.58|1667.08|1674.03|1667.53|1673.11|1666.61|33
1615140330000|2021-03-07 18:05:30|1673.6|1667.1|1673.78|1667.28|1673.78|1667.28|1673.33|1666.83|34
1615140340000|2021-03-07 18:05:40|1673.62|1667.12|1673.86|1667.36|1673.86|1667.36|1673.48|1666.98|32
1615140350000|2021-03-07 18:05:50|1673.85|1667.35|1673.56|1667.06|1673.86|1667.36|1673.48|1666.98|30
1615140360000|2021-03-07 18:06:00|1673.57|1667.07|1673.22|1666.72|1673.57|1667.07|1673.19|1666.69|25
1615140370000|2021-03-07 18:06:10|1673.23|1666.73|1673.36|1666.86|1673.37|1666.87|1673.21|1666.71|24
1615140380000|2021-03-07 18:06:20|1673.42|1666.92|1673.65|1667.15|1673.7|1667.2|1673.42|1666.92|24
1615140390000|2021-03-07 18:06:30|1673.64|1667.14|1673.45|1666.95|1673.64|1667.14|1673.41|1666.91|30
1615140400000|2021-03-07 18:06:40|1673.44|1666.94|1673.37|1666.87|1673.45|1666.95|1673.37|1666.87|16
1615140410000|2021-03-07 18:06:50|1673.38|1666.88|1673.26|1666.76|1673.38|1666.88|1673.26|1666.76|14
1615140420000|2021-03-07 18:07:00|1673.27|1666.77|1672.74|1666.24|1673.27|1666.77|1672.66|1666.16|23
1615140430000|2021-03-07 18:07:10|1672.76|1666.26|1672.09|1665.59|1672.79|1666.29|1672.08|1665.58|27
1615140440000|2021-03-07 18:07:20|1672.14|1665.64|1673.1|1666.6|1673.29|1666.79|1672.11|1665.61|36
1615140450000|2021-03-07 18:07:30|1673.14|1666.64|1673.57|1667.07|1673.61|1667.11|1673.14|1666.64|30
1615140460000|2021-03-07 18:07:40|1673.55|1667.05|1673.5|1667|1673.7|1667.2|1673.37|1666.87|28
1615140470000|2021-03-07 18:07:50|1673.43|1666.93|1673.5|1667|1673.53|1667.03|1673.38|1666.88|24
1615140480000|2021-03-07 18:08:00|1673.65|1667.15|1673.7|1667.2|1673.74|1667.24|1673.5|1667|30
1615140490000|2021-03-07 18:08:10|1673.62|1667.12|1674.11|1667.61|1674.11|1667.61|1673.51|1667.01|32
1615140500000|2021-03-07 18:08:20|1674.15|1667.65|1674.92|1668.42|1674.92|1668.42|1674.13|1667.63|23
1615140510000|2021-03-07 18:08:30|1674.87|1668.37|1676.92|1670.42|1676.93|1670.43|1674.86|1668.36|37
1615140520000|2021-03-07 18:08:40|1676.94|1670.44|1677.35|1670.85|1677.45|1670.95|1676.85|1670.35|36
1615140530000|2021-03-07 18:08:50|1677.38|1670.88|1677.31|1670.81|1677.45|1670.95|1677.15|1670.65|27
1615140540000|2021-03-07 18:09:00|1677.3|1670.8|1676.86|1670.36|1677.45|1670.95|1676.86|1670.36|30
1615140550000|2021-03-07 18:09:10|1676.89|1670.39|1676.3|1669.8|1676.89|1670.39|1676.22|1669.72|29
1615140560000|2021-03-07 18:09:20|1676.21|1669.71|1675.58|1669.08|1676.26|1669.76|1675.58|1669.08|25
1615140570000|2021-03-07 18:09:30|1675.64|1669.14|1675.99|1669.49|1676.28|1669.78|1675.63|1669.13|28
1615140580000|2021-03-07 18:09:40|1676|1669.5|1675.3|1668.8|1676.02|1669.52|1675.23|1668.73|31
1615140590000|2021-03-07 18:09:50|1675.29|1668.79|1673.53|1667.03|1675.34|1668.84|1673.51|1667.01|27
1615140600000|2021-03-07 18:10:00|1673.61|1667.11|1673.46|1666.96|1673.65|1667.15|1673.11|1666.61|31
1615140610000|2021-03-07 18:10:10|1673.3|1666.8|1673.34|1666.84|1673.49|1666.99|1673.09|1666.59|33
1615140620000|2021-03-07 18:10:20|1673.33|1666.83|1674.17|1667.67|1674.19|1667.69|1673.24|1666.74|34
1615140630000|2021-03-07 18:10:30|1674.19|1667.69|1674.71|1668.21|1674.71|1668.21|1674.19|1667.69|30
1615140640000|2021-03-07 18:10:40|1674.7|1668.2|1675.15|1668.65|1675.15|1668.65|1674.44|1667.94|27
1615140650000|2021-03-07 18:10:50|1675.2|1668.7|1675.64|1669.14|1676.1|1669.6|1675.15|1668.65|33
1615140660000|2021-03-07 18:11:00|1675.61|1669.11|1676.68|1670.18|1676.73|1670.23|1675.55|1669.05|38
1615140670000|2021-03-07 18:11:10|1676.61|1670.11|1675.91|1669.41|1676.63|1670.13|1675.91|1669.41|35
1615140680000|2021-03-07 18:11:20|1675.96|1669.46|1675.47|1668.97|1675.98|1669.48|1675.41|1668.91|30
1615140690000|2021-03-07 18:11:30|1675.49|1668.99|1675.39|1668.89|1675.65|1669.15|1675.35|1668.85|28
1615140700000|2021-03-07 18:11:40|1675.42|1668.92|1674.65|1668.15|1675.42|1668.92|1674.6|1668.1|28
1615140710000|2021-03-07 18:11:50|1674.63|1668.13|1674.81|1668.31|1674.85|1668.35|1674.58|1668.08|30
1615140720000|2021-03-07 18:12:00|1674.67|1668.17|1674.87|1668.37|1674.89|1668.39|1674.53|1668.03|34
1615140730000|2021-03-07 18:12:10|1674.91|1668.41|1675.32|1668.82|1675.32|1668.82|1674.53|1668.03|35
1615140740000|2021-03-07 18:12:20|1675.14|1668.64|1676.09|1669.59|1676.18|1669.68|1675.07|1668.57|35
1615140750000|2021-03-07 18:12:30|1676.12|1669.62|1675.49|1668.99|1676.12|1669.62|1675.49|1668.99|34
1615140760000|2021-03-07 18:12:40|1675.45|1668.95|1675.59|1669.09|1675.64|1669.14|1675.01|1668.51|33
1615140770000|2021-03-07 18:12:50|1675.63|1669.13|1675.68|1669.18|1675.86|1669.36|1675.6|1669.1|17
1615140780000|2021-03-07 18:13:00|1675.67|1669.17|1674.88|1668.38|1675.67|1669.17|1674.88|1668.38|32
1615140790000|2021-03-07 18:13:10|1675|1668.5|1674.78|1668.28|1675|1668.5|1674.71|1668.21|23
1615140800000|2021-03-07 18:13:20|1674.77|1668.27|1675.04|1668.54|1675.11|1668.61|1674.77|1668.27|28
1615140810000|2021-03-07 18:13:30|1675.14|1668.64|1675.56|1669.06|1675.6|1669.1|1675.14|1668.64|28
1615140820000|2021-03-07 18:13:40|1675.57|1669.07|1675.56|1669.06|1675.76|1669.26|1675.54|1669.04|29
1615140830000|2021-03-07 18:13:50|1675.57|1669.07|1675.76|1669.26|1675.84|1669.34|1675.56|1669.06|31
1615140840000|2021-03-07 18:14:00|1675.83|1669.33|1674.85|1668.35|1675.83|1669.33|1674.82|1668.32|34
1615140850000|2021-03-07 18:14:10|1674.86|1668.36|1675.09|1668.59|1675.12|1668.62|1674.81|1668.31|20
1615140860000|2021-03-07 18:14:20|1675.1|1668.6|1675.46|1668.96|1675.46|1668.96|1675.09|1668.59|29
1615140870000|2021-03-07 18:14:30|1675.47|1668.97|1675.43|1668.93|1675.52|1669.02|1675.43|1668.93|20
1615140880000|2021-03-07 18:14:40|1675.44|1668.94|1675.88|1669.38|1675.88|1669.38|1675.44|1668.94|34
1615140890000|2021-03-07 18:14:50|1675.86|1669.36|1676.14|1669.64|1676.14|1669.64|1675.67|1669.17|32
1615140900000|2021-03-07 18:15:00|1676.16|1669.66|1675.44|1668.94|1676.3|1669.8|1675.42|1668.92|32
1615140910000|2021-03-07 18:15:10|1675.47|1668.97|1675.11|1668.61|1675.48|1668.98|1675.11|1668.61|19
1615140920000|2021-03-07 18:15:20|1675.1|1668.6|1675.08|1668.58|1675.1|1668.6|1675.08|1668.58|11
1615140930000|2021-03-07 18:15:30|1675.06|1668.56|1675.08|1668.58|1675.09|1668.59|1674.96|1668.46|27
1615140940000|2021-03-07 18:15:40|1675.06|1668.56|1675.16|1668.66|1675.17|1668.67|1675.02|1668.52|26
1615140950000|2021-03-07 18:15:50|1675.17|1668.67|1675.21|1668.71|1675.26|1668.76|1675.17|1668.67|22
1615140960000|2021-03-07 18:16:00|1675.19|1668.69|1675.41|1668.91|1675.41|1668.91|1675.04|1668.54|26
1615140970000|2021-03-07 18:16:10|1675.4|1668.9|1675.89|1669.39|1675.95|1669.45|1675.4|1668.9|28
1615140980000|2021-03-07 18:16:20|1675.88|1669.38|1676.09|1669.59|1676.17|1669.67|1675.88|1669.38|36
1615140990000|2021-03-07 18:16:30|1676.12|1669.62|1676.41|1669.91|1676.45|1669.95|1676.1|1669.6|32
1615141000000|2021-03-07 18:16:40|1676.4|1669.9|1676.84|1670.34|1676.86|1670.36|1676.37|1669.87|33
1615141010000|2021-03-07 18:16:50|1676.93|1670.43|1676.9|1670.4|1676.99|1670.49|1676.86|1670.36|28
1615141020000|2021-03-07 18:17:00|1676.85|1670.35|1677.13|1670.63|1677.13|1670.63|1676.79|1670.29|29
1615141030000|2021-03-07 18:17:10|1677.2|1670.7|1677.04|1670.54|1677.47|1670.97|1676.83|1670.33|37
1615141040000|2021-03-07 18:17:20|1676.99|1670.49|1676.87|1670.37|1677.05|1670.55|1676.87|1670.37|26
1615141050000|2021-03-07 18:17:30|1676.86|1670.36|1676.89|1670.39|1676.92|1670.42|1676.85|1670.35|19
1615141060000|2021-03-07 18:17:40|1676.71|1670.21|1675.78|1669.28|1676.71|1670.21|1675.78|1669.28|26
1615141070000|2021-03-07 18:17:50|1675.79|1669.29|1675.98|1669.48|1676.06|1669.56|1675.76|1669.26|31
1615141080000|2021-03-07 18:18:00|1675.99|1669.49|1675.3|1668.8|1676.03|1669.53|1675.3|1668.8|32
1615141090000|2021-03-07 18:18:10|1675.29|1668.79|1675.25|1668.75|1675.33|1668.83|1675.25|1668.75|24
1615141100000|2021-03-07 18:18:20|1675.28|1668.78|1675.22|1668.72|1675.31|1668.81|1675.17|1668.67|28
1615141110000|2021-03-07 18:18:30|1675.21|1668.71|1674.57|1668.07|1675.22|1668.72|1674.52|1668.02|28
1615141120000|2021-03-07 18:18:40|1674.53|1668.03|1674.06|1667.56|1674.59|1668.09|1674.03|1667.53|24
1615141130000|2021-03-07 18:18:50|1674.03|1667.53|1673.46|1666.96|1674.03|1667.53|1673.46|1666.96|30
1615141140000|2021-03-07 18:19:00|1673.45|1666.95|1671.4|1664.9|1673.45|1666.95|1671.3|1664.8|36
1615141150000|2021-03-07 18:19:10|1671.36|1664.86|1672.06|1665.56|1672.06|1665.56|1671.08|1664.58|32
1615141160000|2021-03-07 18:19:20|1672.16|1665.66|1672.25|1665.75|1673.3|1666.8|1671.52|1665.02|39
1615141170000|2021-03-07 18:19:30|1672.29|1665.79|1671.66|1665.16|1672.46|1665.96|1671.64|1665.14|38
1615141180000|2021-03-07 18:19:40|1671.62|1665.12|1671.89|1665.39|1672.79|1666.29|1671.62|1665.12|35
1615141190000|2021-03-07 18:19:50|1671.93|1665.43|1672.05|1665.55|1672.21|1665.71|1671.25|1664.75|38
1615141200000|2021-03-07 18:20:00|1672.07|1665.57|1673.39|1666.89|1673.39|1666.89|1672.07|1665.57|34
1615141210000|2021-03-07 18:20:10|1673.41|1666.91|1673.45|1666.95|1673.67|1667.17|1673.36|1666.86|36
1615141220000|2021-03-07 18:20:20|1673.43|1666.93|1674.3|1667.8|1674.3|1667.8|1673.24|1666.74|33
1615141230000|2021-03-07 18:20:30|1674.38|1667.88|1672.91|1666.41|1674.42|1667.92|1672.91|1666.41|33
1615141240000|2021-03-07 18:20:40|1672.9|1666.4|1672.47|1665.97|1673.28|1666.78|1672.47|1665.97|38
1615141250000|2021-03-07 18:20:50|1672.49|1665.99|1670.99|1664.49|1672.53|1666.03|1670.56|1664.06|39
1615141260000|2021-03-07 18:21:00|1670.72|1664.22|1670.56|1664.06|1670.86|1664.36|1670|1663.5|38
1615141270000|2021-03-07 18:21:10|1670.74|1664.24|1671.87|1665.37|1672.13|1665.63|1670.74|1664.24|38
1615141280000|2021-03-07 18:21:20|1671.98|1665.48|1672.35|1665.85|1672.5|1666|1671.98|1665.48|38
1615141290000|2021-03-07 18:21:30|1672.38|1665.88|1672.59|1666.09|1672.65|1666.15|1672.38|1665.88|32
1615141300000|2021-03-07 18:21:40|1672.76|1666.26|1672.53|1666.03|1672.79|1666.29|1672.43|1665.93|32
1615141310000|2021-03-07 18:21:50|1672.54|1666.04|1672.95|1666.45|1673.71|1667.21|1672.54|1666.04|32
1615141320000|2021-03-07 18:22:00|1672.96|1666.46|1672.74|1666.24|1673.21|1666.71|1672.72|1666.22|36
1615141330000|2021-03-07 18:22:10|1672.7|1666.2|1673.82|1667.32|1673.85|1667.35|1672.7|1666.2|30
1615141340000|2021-03-07 18:22:20|1673.83|1667.33|1673.85|1667.35|1673.99|1667.49|1673.62|1667.12|34
1615141350000|2021-03-07 18:22:30|1673.78|1667.28|1673.55|1667.05|1673.82|1667.32|1673.29|1666.79|38
1615141360000|2021-03-07 18:22:40|1673.54|1667.04|1673.82|1667.32|1673.85|1667.35|1673.54|1667.04|26
1615141370000|2021-03-07 18:22:50|1673.83|1667.33|1673.82|1667.32|1673.83|1667.33|1673.78|1667.28|20
1615141380000|2021-03-07 18:23:00|1673.83|1667.33|1671.89|1665.39|1673.83|1667.33|1671.89|1665.39|35
1615141390000|2021-03-07 18:23:10|1671.92|1665.42|1671.25|1664.75|1672|1665.5|1671.25|1664.75|31
1615141400000|2021-03-07 18:23:20|1671.27|1664.77|1671.85|1665.35|1671.89|1665.39|1671.12|1664.62|32
1615141410000|2021-03-07 18:23:30|1671.89|1665.39|1671.46|1664.96|1672|1665.5|1671.44|1664.94|35
1615141420000|2021-03-07 18:23:40|1671.49|1664.99|1671.37|1664.87|1671.8|1665.3|1671.25|1664.75|32
1615141430000|2021-03-07 18:23:50|1671.33|1664.83|1671.77|1665.27|1671.81|1665.31|1671.1|1664.6|32
1615141440000|2021-03-07 18:24:00|1671.78|1665.28|1671.46|1664.96|1672.01|1665.51|1671.42|1664.92|33
1615141450000|2021-03-07 18:24:10|1671.4|1664.9|1670.92|1664.42|1671.4|1664.9|1670.79|1664.29|37
1615141460000|2021-03-07 18:24:20|1670.93|1664.43|1670.88|1664.38|1671.51|1665.01|1670.85|1664.35|36
1615141470000|2021-03-07 18:24:30|1670.86|1664.36|1671.2|1664.7|1671.73|1665.23|1670.86|1664.36|33
1615141480000|2021-03-07 18:24:40|1671.24|1664.74|1671.88|1665.38|1671.89|1665.39|1671.23|1664.73|31
1615141490000|2021-03-07 18:24:50|1671.89|1665.39|1671.36|1664.86|1671.89|1665.39|1671.22|1664.72|32
1615141500000|2021-03-07 18:25:00|1671.38|1664.88|1670.91|1664.41|1671.43|1664.93|1670.73|1664.23|30
1615141510000|2021-03-07 18:25:10|1670.95|1664.45|1671.07|1664.57|1671.42|1664.92|1670.95|1664.45|34
1615141520000|2021-03-07 18:25:20|1671.06|1664.56|1670.92|1664.42|1671.06|1664.56|1670.89|1664.39|27
1615141530000|2021-03-07 18:25:30|1670.91|1664.41|1671.19|1664.69|1671.19|1664.69|1670.16|1663.66|35
1615141540000|2021-03-07 18:25:40|1671.21|1664.71|1670.77|1664.27|1671.26|1664.76|1670.55|1664.05|35
1615141550000|2021-03-07 18:25:50|1670.76|1664.26|1671.22|1664.72|1671.22|1664.72|1670.76|1664.26|25
1615141560000|2021-03-07 18:26:00|1671.21|1664.71|1670.65|1664.15|1671.22|1664.72|1670.65|1664.15|25
1615141570000|2021-03-07 18:26:10|1670.64|1664.14|1669.86|1663.36|1670.7|1664.2|1669.86|1663.36|31
1615141580000|2021-03-07 18:26:20|1669.95|1663.45|1670.43|1663.93|1670.46|1663.96|1669.68|1663.18|36
1615141590000|2021-03-07 18:26:30|1670.44|1663.94|1669.95|1663.45|1670.51|1664.01|1669.95|1663.45|27
1615141600000|2021-03-07 18:26:40|1669.86|1663.36|1669.1|1662.6|1669.91|1663.41|1669.1|1662.6|28
1615141610000|2021-03-07 18:26:50|1669.09|1662.59|1669.1|1662.6|1669.22|1662.72|1668.98|1662.48|35
1615141620000|2021-03-07 18:27:00|1669.16|1662.66|1668.76|1662.26|1669.22|1662.72|1668.65|1662.15|35
1615141630000|2021-03-07 18:27:10|1668.6|1662.1|1667.68|1661.18|1668.68|1662.18|1667.58|1661.08|33
1615141640000|2021-03-07 18:27:20|1667.69|1661.19|1667.51|1661.01|1668.52|1662.02|1667.51|1661.01|36
1615141650000|2021-03-07 18:27:30|1667.47|1660.97|1666.92|1660.42|1667.62|1661.12|1666.86|1660.36|35
1615141660000|2021-03-07 18:27:40|1666.93|1660.43|1665.54|1659.04|1666.97|1660.47|1665.12|1658.62|35
1615141670000|2021-03-07 18:27:50|1665.58|1659.08|1666.38|1659.88|1666.94|1660.44|1665.58|1659.08|39
1615141680000|2021-03-07 18:28:00|1666.5|1660|1667.48|1660.98|1667.81|1661.31|1666.5|1660|37
1615141690000|2021-03-07 18:28:10|1667.78|1661.28|1667.89|1661.39|1668.12|1661.62|1667.6|1661.1|35
1615141700000|2021-03-07 18:28:20|1667.8|1661.3|1667.49|1660.99|1667.98|1661.48|1667.11|1660.61|38
1615141710000|2021-03-07 18:28:30|1667.3|1660.8|1667.33|1660.83|1667.81|1661.31|1667.3|1660.8|31
1615141720000|2021-03-07 18:28:40|1667.34|1660.84|1667.19|1660.69|1667.36|1660.86|1667.1|1660.6|32
1615141730000|2021-03-07 18:28:50|1667.2|1660.7|1668.54|1662.04|1668.54|1662.04|1666.99|1660.49|35
1615141740000|2021-03-07 18:29:00|1668.44|1661.94|1668.61|1662.11|1668.9|1662.4|1668.34|1661.84|35
1615141750000|2021-03-07 18:29:10|1668.63|1662.13|1667.34|1660.84|1668.78|1662.28|1667.32|1660.82|34
1615141760000|2021-03-07 18:29:20|1667.28|1660.78|1667.11|1660.61|1667.6|1661.1|1666.91|1660.41|35
1615141770000|2021-03-07 18:29:30|1667.34|1660.84|1667.53|1661.03|1667.64|1661.14|1667.09|1660.59|35
1615141780000|2021-03-07 18:29:40|1667.56|1661.06|1667.65|1661.15|1667.73|1661.23|1667.22|1660.72|35
1615141790000|2021-03-07 18:29:50|1667.66|1661.16|1667.79|1661.29|1667.89|1661.39|1667.4|1660.9|31
1615141800000|2021-03-07 18:30:00|1667.81|1661.31|1667.94|1661.44|1667.98|1661.48|1667.58|1661.08|27
1615141810000|2021-03-07 18:30:10|1667.93|1661.43|1668.45|1661.95|1668.51|1662.01|1667.9|1661.4|23
1615141820000|2021-03-07 18:30:20|1668.46|1661.96|1668.42|1661.92|1668.92|1662.42|1668.4|1661.9|28
1615141830000|2021-03-07 18:30:30|1668.35|1661.85|1668.61|1662.11|1668.62|1662.12|1667.88|1661.38|35
1615141840000|2021-03-07 18:30:40|1668.62|1662.12|1668.81|1662.31|1668.82|1662.32|1668.5|1662|31
1615141850000|2021-03-07 18:30:50|1668.78|1662.28|1668.88|1662.38|1668.89|1662.39|1668.78|1662.28|17
1615141860000|2021-03-07 18:31:00|1668.89|1662.39|1668.86|1662.36|1668.91|1662.41|1668.7|1662.2|22
1615141870000|2021-03-07 18:31:10|1668.9|1662.4|1668.98|1662.48|1668.99|1662.49|1668.87|1662.37|25
1615141880000|2021-03-07 18:31:20|1669|1662.5|1669.25|1662.75|1669.28|1662.78|1668.98|1662.48|17
1615141890000|2021-03-07 18:31:30|1669.24|1662.74|1669.44|1662.94|1669.44|1662.94|1669.19|1662.69|27
1615141900000|2021-03-07 18:31:40|1669.43|1662.93|1669.79|1663.29|1669.79|1663.29|1669.32|1662.82|23
1615141910000|2021-03-07 18:31:50|1669.97|1663.47|1670.42|1663.92|1670.43|1663.93|1669.94|1663.44|25
1615141920000|2021-03-07 18:32:00|1670.41|1663.91|1670.99|1664.49|1671.05|1664.55|1670.39|1663.89|24
1615141930000|2021-03-07 18:32:10|1670.9|1664.4|1671.05|1664.55|1671.22|1664.72|1670.84|1664.34|31
1615141940000|2021-03-07 18:32:20|1671.01|1664.51|1670.68|1664.18|1671.21|1664.71|1670.65|1664.15|33
1615141950000|2021-03-07 18:32:30|1670.69|1664.19|1670.63|1664.13|1670.99|1664.49|1670.61|1664.11|29
1615141960000|2021-03-07 18:32:40|1670.62|1664.12|1670.54|1664.04|1670.62|1664.12|1670.48|1663.98|25
1615141970000|2021-03-07 18:32:50|1670.52|1664.02|1670.03|1663.53|1670.53|1664.03|1670.03|1663.53|25
1615141980000|2021-03-07 18:33:00|1669.79|1663.29|1668.54|1662.04|1669.79|1663.29|1668.54|1662.04|29
1615141990000|2021-03-07 18:33:10|1668.43|1661.93|1669|1662.5|1669.07|1662.57|1668.17|1661.67|29
1615142000000|2021-03-07 18:33:20|1669.01|1662.51|1668.64|1662.14|1669.19|1662.69|1668.52|1662.02|30
1615142010000|2021-03-07 18:33:30|1668.66|1662.16|1668.64|1662.14|1668.7|1662.2|1668.25|1661.75|34
1615142020000|2021-03-07 18:33:40|1668.63|1662.13|1668.4|1661.9|1668.64|1662.14|1668.18|1661.68|30
1615142030000|2021-03-07 18:33:50|1668.56|1662.06|1668.41|1661.91|1668.66|1662.16|1668.32|1661.82|32
1615142040000|2021-03-07 18:34:00|1668.32|1661.82|1669.12|1662.62|1669.12|1662.62|1668.32|1661.82|16
1615142050000|2021-03-07 18:34:10|1669.1|1662.6|1669.4|1662.9|1669.42|1662.92|1668.91|1662.41|31
1615142060000|2021-03-07 18:34:20|1669.45|1662.95|1669.82|1663.32|1669.82|1663.32|1669.42|1662.92|32
1615142070000|2021-03-07 18:34:30|1669.81|1663.31|1670.07|1663.57|1670.07|1663.57|1669.45|1662.95|35
1615142080000|2021-03-07 18:34:40|1670.08|1663.58|1668.99|1662.49|1670.09|1663.59|1668.92|1662.42|36
1615142090000|2021-03-07 18:34:50|1669.12|1662.62|1668.89|1662.39|1669.2|1662.7|1668.7|1662.2|35
1615142100000|2021-03-07 18:35:00|1668.82|1662.32|1668.81|1662.31|1668.91|1662.41|1668.56|1662.06|32
1615142110000|2021-03-07 18:35:10|1668.87|1662.37|1669.47|1662.97|1669.47|1662.97|1668.87|1662.37|30
1615142120000|2021-03-07 18:35:20|1669.44|1662.94|1669.3|1662.8|1669.54|1663.04|1669.12|1662.62|33
1615142130000|2021-03-07 18:35:30|1669.29|1662.79|1669.35|1662.85|1669.48|1662.98|1669.27|1662.77|27
1615142140000|2021-03-07 18:35:40|1669.39|1662.89|1669.39|1662.89|1669.51|1663.01|1669.35|1662.85|27
1615142150000|2021-03-07 18:35:50|1669.35|1662.85|1669.46|1662.96|1669.5|1663|1669.35|1662.85|16
1615142160000|2021-03-07 18:36:00|1669.44|1662.94|1669.38|1662.88|1669.47|1662.97|1669.35|1662.85|14
1615142170000|2021-03-07 18:36:10|1669.28|1662.78|1669.4|1662.9|1669.4|1662.9|1669.28|1662.78|21
1615142180000|2021-03-07 18:36:20|1669.41|1662.91|1669.1|1662.6|1669.41|1662.91|1669.1|1662.6|24
1615142190000|2021-03-07 18:36:30|1669.08|1662.58|1669.14|1662.64|1669.14|1662.64|1668.55|1662.05|33
1615142200000|2021-03-07 18:36:40|1669.16|1662.66|1669.5|1663|1669.52|1663.02|1669.02|1662.52|29
1615142210000|2021-03-07 18:36:50|1669.49|1662.99|1669.82|1663.32|1669.82|1663.32|1669.37|1662.87|33
1615142220000|2021-03-07 18:37:00|1669.88|1663.38|1669.66|1663.16|1669.91|1663.41|1669.34|1662.84|33
1615142230000|2021-03-07 18:37:10|1669.67|1663.17|1669.84|1663.34|1669.84|1663.34|1669.52|1663.02|26
1615142240000|2021-03-07 18:37:20|1669.87|1663.37|1669.04|1662.54|1669.87|1663.37|1668.91|1662.41|27
1615142250000|2021-03-07 18:37:30|1668.88|1662.38|1668.48|1661.98|1668.92|1662.42|1668.48|1661.98|33
1615142260000|2021-03-07 18:37:40|1668.51|1662.01|1668.69|1662.19|1668.83|1662.33|1668.46|1661.96|31
1615142270000|2021-03-07 18:37:50|1668.73|1662.23|1668.88|1662.38|1668.93|1662.43|1668.73|1662.23|28
1615142280000|2021-03-07 18:38:00|1668.9|1662.4|1668.86|1662.36|1669.19|1662.69|1668.86|1662.36|33
1615142290000|2021-03-07 18:38:10|1668.98|1662.48|1668.42|1661.92|1668.98|1662.48|1668.19|1661.69|35
1615142300000|2021-03-07 18:38:20|1668.43|1661.93|1668.5|1662|1668.63|1662.13|1668.42|1661.92|24
1615142310000|2021-03-07 18:38:30|1668.48|1661.98|1668.55|1662.05|1668.58|1662.08|1668.46|1661.96|16
1615142320000|2021-03-07 18:38:40|1668.53|1662.03|1668.63|1662.13|1668.7|1662.2|1668.5|1662|33
1615142330000|2021-03-07 18:38:50|1668.71|1662.21|1668.69|1662.19|1668.74|1662.24|1668.65|1662.15|27
1615142340000|2021-03-07 18:39:00|1668.68|1662.18|1668.5|1662|1668.68|1662.18|1668.38|1661.88|25
1615142350000|2021-03-07 18:39:10|1668.49|1661.99|1668.12|1661.62|1668.49|1661.99|1668.12|1661.62|26
1615142360000|2021-03-07 18:39:20|1668.18|1661.68|1667.86|1661.36|1668.27|1661.77|1667.66|1661.16|32
1615142370000|2021-03-07 18:39:30|1667.85|1661.35|1667.51|1661.01|1667.94|1661.44|1667.5|1661|27
1615142380000|2021-03-07 18:39:40|1667.56|1661.06|1667.97|1661.47|1668.17|1661.67|1667.56|1661.06|35
1615142390000|2021-03-07 18:39:50|1668.03|1661.53|1667.85|1661.35|1668.07|1661.57|1667.7|1661.2|36
1615142400000|2021-03-07 18:40:00|1667.84|1661.34|1668.12|1661.62|1668.12|1661.62|1667.74|1661.24|34
1615142410000|2021-03-07 18:40:10|1668.17|1661.67|1668.12|1661.62|1668.42|1661.92|1667.88|1661.38|36
1615142420000|2021-03-07 18:40:20|1668.09|1661.59|1668.42|1661.92|1668.42|1661.92|1668.08|1661.58|21
1615142430000|2021-03-07 18:40:30|1668.47|1661.97|1669|1662.5|1669.03|1662.53|1668.47|1661.97|23
1615142440000|2021-03-07 18:40:40|1669.05|1662.55|1668.81|1662.31|1669.08|1662.58|1668.78|1662.28|25
1615142450000|2021-03-07 18:40:50|1668.85|1662.35|1668.74|1662.24|1668.89|1662.39|1668.74|1662.24|20
1615142460000|2021-03-07 18:41:00|1668.78|1662.28|1669.6|1663.1|1669.61|1663.11|1668.77|1662.27|35
1615142470000|2021-03-07 18:41:10|1669.72|1663.22|1669.45|1662.95|1669.9|1663.4|1669.45|1662.95|28
1615142480000|2021-03-07 18:41:20|1669.44|1662.94|1669.66|1663.16|1669.75|1663.25|1669.4|1662.9|27
1615142490000|2021-03-07 18:41:30|1669.68|1663.18|1669.76|1663.26|1669.9|1663.4|1669.62|1663.12|33
1615142500000|2021-03-07 18:41:40|1669.83|1663.33|1669.69|1663.19|1670.03|1663.53|1669.69|1663.19|26
1615142510000|2021-03-07 18:41:50|1669.84|1663.34|1669.49|1662.99|1669.93|1663.43|1669.37|1662.87|31
1615142520000|2021-03-07 18:42:00|1669.52|1663.02|1668.85|1662.35|1669.55|1663.05|1668.85|1662.35|26
1615142530000|2021-03-07 18:42:10|1668.82|1662.32|1668.32|1661.82|1668.93|1662.43|1668.22|1661.72|31
1615142540000|2021-03-07 18:42:20|1668.27|1661.77|1668.56|1662.06|1668.56|1662.06|1668.15|1661.65|26
1615142550000|2021-03-07 18:42:30|1668.5|1662|1668.15|1661.65|1668.5|1662|1668.05|1661.55|30
1615142560000|2021-03-07 18:42:40|1668.25|1661.75|1668.84|1662.34|1668.93|1662.43|1668.25|1661.75|31
1615142570000|2021-03-07 18:42:50|1668.82|1662.32|1669.21|1662.71|1669.22|1662.72|1668.82|1662.32|24
1615142580000|2021-03-07 18:43:00|1669.5|1663|1669.9|1663.4|1669.96|1663.46|1669.46|1662.96|30
1615142590000|2021-03-07 18:43:10|1669.87|1663.37|1669.81|1663.31|1669.89|1663.39|1669.48|1662.98|31
1615142600000|2021-03-07 18:43:20|1669.87|1663.37|1670.14|1663.64|1670.14|1663.64|1669.82|1663.32|30
1615142610000|2021-03-07 18:43:30|1670.12|1663.62|1670.43|1663.93|1670.44|1663.94|1670.06|1663.56|32
1615142620000|2021-03-07 18:43:40|1670.38|1663.88|1670.02|1663.52|1670.42|1663.92|1670.02|1663.52|28
1615142630000|2021-03-07 18:43:50|1670.03|1663.53|1670.23|1663.73|1670.23|1663.73|1669.97|1663.47|28
1615142640000|2021-03-07 18:44:00|1670.28|1663.78|1669.3|1662.8|1670.29|1663.79|1669.27|1662.77|28
1615142650000|2021-03-07 18:44:10|1669.31|1662.81|1669.58|1663.08|1669.67|1663.17|1669.15|1662.65|18
1615142660000|2021-03-07 18:44:20|1669.65|1663.15|1668.75|1662.25|1669.9|1663.4|1668.75|1662.25|30
1615142670000|2021-03-07 18:44:30|1668.76|1662.26|1668.57|1662.07|1668.84|1662.34|1668.29|1661.79|27
1615142680000|2021-03-07 18:44:40|1668.63|1662.13|1669.57|1663.07|1669.62|1663.12|1668.59|1662.09|35
1615142690000|2021-03-07 18:44:50|1669.64|1663.14|1669.1|1662.6|1669.86|1663.36|1669.07|1662.57|35
1615142700000|2021-03-07 18:45:00|1669.07|1662.57|1667.42|1660.92|1669.07|1662.57|1667.42|1660.92|35
1615142710000|2021-03-07 18:45:10|1667.38|1660.88|1668.04|1661.54|1668.09|1661.59|1667.35|1660.85|35
1615142720000|2021-03-07 18:45:20|1668.1|1661.6|1668.83|1662.33|1668.97|1662.47|1668.1|1661.6|34
1615142730000|2021-03-07 18:45:30|1668.81|1662.31|1669.01|1662.51|1669.24|1662.74|1668.81|1662.31|26
1615142740000|2021-03-07 18:45:40|1669.02|1662.52|1669.15|1662.65|1669.22|1662.72|1669.01|1662.51|27
1615142750000|2021-03-07 18:45:50|1669.22|1662.72|1669.58|1663.08|1669.84|1663.34|1669.17|1662.67|35
1615142760000|2021-03-07 18:46:00|1669.57|1663.07|1669.74|1663.24|1669.74|1663.24|1669.1|1662.6|36
1615142770000|2021-03-07 18:46:10|1669.75|1663.25|1670.44|1663.94|1670.45|1663.95|1669.68|1663.18|32
1615142780000|2021-03-07 18:46:20|1670.42|1663.92|1670.99|1664.49|1670.99|1664.49|1670.42|1663.92|23
1615142790000|2021-03-07 18:46:30|1671.01|1664.51|1670.2|1663.7|1671.01|1664.51|1670.07|1663.57|37
1615142800000|2021-03-07 18:46:40|1670.23|1663.73|1669.74|1663.24|1670.26|1663.76|1668.92|1662.42|34
1615142810000|2021-03-07 18:46:50|1669.7|1663.2|1669.76|1663.26|1669.86|1663.36|1669.55|1663.05|31
1615142820000|2021-03-07 18:47:00|1669.73|1663.23|1669.98|1663.48|1670.06|1663.56|1669.61|1663.11|31
1615142830000|2021-03-07 18:47:10|1670.07|1663.57|1670.07|1663.57|1670.18|1663.68|1669.86|1663.36|32
1615142840000|2021-03-07 18:47:20|1669.95|1663.45|1669.9|1663.4|1669.95|1663.45|1669.75|1663.25|24
1615142850000|2021-03-07 18:47:30|1669.88|1663.38|1669.58|1663.08|1669.9|1663.4|1669.58|1663.08|17
1615142860000|2021-03-07 18:47:40|1669.57|1663.07|1668.72|1662.22|1669.57|1663.07|1668.19|1661.69|34
1615142870000|2021-03-07 18:47:50|1668.81|1662.31|1668.24|1661.74|1668.81|1662.31|1668.19|1661.69|34
1615142880000|2021-03-07 18:48:00|1668.22|1661.72|1668.43|1661.93|1668.5|1662|1668.07|1661.57|33
1615142890000|2021-03-07 18:48:10|1668.42|1661.92|1668.66|1662.16|1668.69|1662.19|1668.36|1661.86|32
1615142900000|2021-03-07 18:48:20|1668.67|1662.17|1669.1|1662.6|1669.47|1662.97|1668.67|1662.17|29
1615142910000|2021-03-07 18:48:30|1669.07|1662.57|1669.63|1663.13|1669.67|1663.17|1668.99|1662.49|26
1615142920000|2021-03-07 18:48:40|1669.65|1663.15|1670.19|1663.69|1670.24|1663.74|1669.65|1663.15|35
1615142930000|2021-03-07 18:48:50|1670.16|1663.66|1670.8|1664.3|1670.8|1664.3|1670.16|1663.66|31
1615142940000|2021-03-07 18:49:00|1670.83|1664.33|1669.48|1662.98|1670.9|1664.4|1669.41|1662.91|32
1615142950000|2021-03-07 18:49:10|1669.49|1662.99|1669.39|1662.89|1670.04|1663.54|1669.39|1662.89|30
1615142960000|2021-03-07 18:49:20|1669.4|1662.9|1669.67|1663.17|1669.77|1663.27|1669.3|1662.8|34
1615142970000|2021-03-07 18:49:30|1669.68|1663.18|1669.88|1663.38|1670.1|1663.6|1669.68|1663.18|30
1615142980000|2021-03-07 18:49:40|1669.91|1663.41|1669.61|1663.11|1669.94|1663.44|1669.53|1663.03|25
1615142990000|2021-03-07 18:49:50|1669.62|1663.12|1669.55|1663.05|1669.64|1663.14|1669.3|1662.8|34
1615143000000|2021-03-07 18:50:00|1669.58|1663.08|1668.62|1662.12|1669.58|1663.08|1668.47|1661.97|32
1615143010000|2021-03-07 18:50:10|1668.7|1662.2|1668.63|1662.13|1669.09|1662.59|1668.18|1661.68|35
1615143020000|2021-03-07 18:50:20|1668.56|1662.06|1667.65|1661.15|1668.57|1662.07|1667.65|1661.15|31
1615161600000|2021-03-08 00:00:00|1729.97|1723.47|1732.97|1726.47|1732.97|1726.47|1729.78|1723.28|33
1615143030000|2021-03-07 18:50:30|1667.55|1661.05|1667.26|1660.76|1667.66|1661.16|1667.21|1660.71|33
1615143040000|2021-03-07 18:50:40|1667.29|1660.79|1667.56|1661.06|1667.71|1661.21|1666.97|1660.47|38
1615161610000|2021-03-08 00:00:10|1733.19|1726.69|1735.76|1729.26|1735.82|1729.32|1733.15|1726.65|37
1615143050000|2021-03-07 18:50:50|1667.47|1660.97|1667.04|1660.54|1667.64|1661.14|1666.99|1660.49|30
1615143060000|2021-03-07 18:51:00|1667.03|1660.53|1665.88|1659.38|1667.23|1660.73|1665.88|1659.38|36
1615161620000|2021-03-08 00:00:20|1735.61|1729.11|1735.9|1729.4|1736.2|1729.7|1735.27|1728.77|39
1615143070000|2021-03-07 18:51:10|1665.68|1659.18|1664.64|1658.14|1665.69|1659.19|1664.64|1658.14|26
1615161630000|2021-03-08 00:00:30|1735.83|1729.33|1737.25|1730.75|1737.6|1731.1|1735.83|1729.33|38
1615143080000|2021-03-07 18:51:20|1664.63|1658.13|1664.86|1658.36|1664.87|1658.37|1664.45|1657.95|27
1615161640000|2021-03-08 00:00:40|1737.37|1730.87|1735.78|1729.28|1737.58|1731.08|1735.57|1729.07|35
1615143090000|2021-03-07 18:51:30|1664.87|1658.37|1664.84|1658.34|1665.05|1658.55|1664.77|1658.27|30
1615143100000|2021-03-07 18:51:40|1664.83|1658.33|1664.72|1658.22|1664.87|1658.37|1664.63|1658.13|22
1615143110000|2021-03-07 18:51:50|1664.88|1658.38|1664.75|1658.25|1665.03|1658.53|1664.66|1658.16|32
1615161650000|2021-03-08 00:00:50|1735.75|1729.25|1733.88|1727.38|1736.94|1730.44|1733.88|1727.38|39
1615143120000|2021-03-07 18:52:00|1664.74|1658.24|1664.69|1658.19|1664.83|1658.33|1664.65|1658.15|26
1615143130000|2021-03-07 18:52:10|1664.7|1658.2|1665.73|1659.23|1665.73|1659.23|1664.7|1658.2|19
1615161660000|2021-03-08 00:01:00|1733.78|1727.28|1734.47|1727.97|1734.5|1728|1732.75|1726.25|37
1615143140000|2021-03-07 18:52:20|1665.67|1659.17|1665.4|1658.9|1665.76|1659.26|1665.39|1658.89|28
1615161670000|2021-03-08 00:01:10|1734.59|1728.09|1735|1728.5|1735.33|1728.83|1734.59|1728.09|32
1615143150000|2021-03-07 18:52:30|1665.32|1658.82|1665.71|1659.21|1665.8|1659.3|1665.22|1658.72|33
1615143160000|2021-03-07 18:52:40|1665.53|1659.03|1665.5|1659|1665.53|1659.03|1665.22|1658.72|31
1615161680000|2021-03-08 00:01:20|1735.02|1728.52|1735.38|1728.88|1735.38|1728.88|1734.85|1728.35|28
1615143170000|2021-03-07 18:52:50|1665.55|1659.05|1665.18|1658.68|1665.59|1659.09|1665.14|1658.64|32
1615161690000|2021-03-08 00:01:30|1735.37|1728.87|1736.06|1729.56|1736.06|1729.56|1735.37|1728.87|29
1615143180000|2021-03-07 18:53:00|1665.15|1658.65|1664.07|1657.57|1665.15|1658.65|1664.07|1657.57|28
1615161700000|2021-03-08 00:01:40|1736.05|1729.55|1736.51|1730.01|1736.51|1730.01|1735.91|1729.41|29
1615143190000|2021-03-07 18:53:10|1664.08|1657.58|1661.51|1655.01|1664.08|1657.58|1661.5|1655|25
1615161710000|2021-03-08 00:01:50|1736.67|1730.17|1737.52|1731.02|1737.52|1731.02|1736.32|1729.82|33
1615143200000|2021-03-07 18:53:20|1661.53|1655.03|1662.29|1655.79|1662.32|1655.82|1661.49|1654.99|35
1615161720000|2021-03-08 00:02:00|1737.42|1730.92|1737.46|1730.96|1737.71|1731.21|1737.4|1730.9|30
1615143210000|2021-03-07 18:53:30|1662.4|1655.9|1662.07|1655.57|1662.4|1655.9|1661.82|1655.32|35
1615161730000|2021-03-08 00:02:10|1737.47|1730.97|1738.27|1731.77|1738.35|1731.85|1737.44|1730.94|26
1615143220000|2021-03-07 18:53:40|1662.1|1655.6|1660.92|1654.42|1662.1|1655.6|1660.85|1654.35|39
1615161740000|2021-03-08 00:02:20|1738.34|1731.84|1738.83|1732.33|1738.84|1732.34|1738.34|1731.84|30
1615143230000|2021-03-07 18:53:50|1660.93|1654.43|1661.07|1654.57|1661.07|1654.57|1660.51|1654.01|34
1615143240000|2021-03-07 18:54:00|1661.17|1654.67|1661.56|1655.06|1661.76|1655.26|1661.17|1654.67|36
1615161750000|2021-03-08 00:02:30|1738.87|1732.37|1741.06|1734.56|1741.09|1734.59|1738.67|1732.17|28
1615143250000|2021-03-07 18:54:10|1661.58|1655.08|1660.98|1654.48|1662.12|1655.62|1660.98|1654.48|34
1615161760000|2021-03-08 00:02:40|1741.08|1734.58|1742.73|1736.23|1742.84|1736.34|1741.08|1734.58|32
1615143260000|2021-03-07 18:54:20|1660.97|1654.47|1661.07|1654.57|1661.83|1655.33|1660.97|1654.47|31
1615161770000|2021-03-08 00:02:50|1742.69|1736.19|1742.43|1735.93|1742.71|1736.21|1740.84|1734.34|40
1615143270000|2021-03-07 18:54:30|1661.02|1654.52|1660.86|1654.36|1661.14|1654.64|1660.57|1654.07|36
1615161780000|2021-03-08 00:03:00|1742.48|1735.98|1745.22|1738.72|1745.23|1738.73|1742.48|1735.98|36
1615143280000|2021-03-07 18:54:40|1660.91|1654.41|1660.78|1654.28|1661.15|1654.65|1660.68|1654.18|38
1615161790000|2021-03-08 00:03:10|1745.41|1738.91|1747.24|1740.74|1747.24|1740.74|1745.34|1738.84|33
1615143290000|2021-03-07 18:54:50|1660.76|1654.26|1660.97|1654.47|1661.19|1654.69|1660.76|1654.26|25
1615161800000|2021-03-08 00:03:20|1747.25|1740.75|1747.44|1740.94|1748.1|1741.6|1747.25|1740.75|38
1615143300000|2021-03-07 18:55:00|1661|1654.5|1661.28|1654.78|1661.37|1654.87|1660.77|1654.27|35
1615161810000|2021-03-08 00:03:30|1747.45|1740.95|1747.02|1740.52|1747.45|1740.95|1746.96|1740.46|36
1615143310000|2021-03-07 18:55:10|1661.25|1654.75|1660.58|1654.08|1661.25|1654.75|1660.23|1653.73|32
1615161820000|2021-03-08 00:03:40|1747|1740.5|1745.64|1739.14|1747.01|1740.51|1745.64|1739.14|35
1615143320000|2021-03-07 18:55:20|1660.68|1654.18|1661.28|1654.78|1661.52|1655.02|1660.61|1654.11|33
1615143330000|2021-03-07 18:55:30|1661.34|1654.84|1661.7|1655.2|1661.75|1655.25|1661.11|1654.61|31
1615161830000|2021-03-08 00:03:50|1745.55|1739.05|1741.75|1735.25|1745.55|1739.05|1741.75|1735.25|35
1615143340000|2021-03-07 18:55:40|1661.72|1655.22|1661.86|1655.36|1661.99|1655.49|1661.64|1655.14|36
1615161840000|2021-03-08 00:04:00|1741.82|1735.32|1740.71|1734.21|1741.83|1735.33|1740.65|1734.15|33
1615143350000|2021-03-07 18:55:50|1661.88|1655.38|1662.19|1655.69|1662.25|1655.75|1661.88|1655.38|35
1615161850000|2021-03-08 00:04:10|1741.03|1734.53|1743.36|1736.86|1743.45|1736.95|1741.03|1734.53|39
1615143360000|2021-03-07 18:56:00|1662.17|1655.67|1661.57|1655.07|1662.85|1656.35|1661.57|1655.07|33
1615161860000|2021-03-08 00:04:20|1743.22|1736.72|1742.06|1735.56|1743.22|1736.72|1741.39|1734.89|40
1615143370000|2021-03-07 18:56:10|1661.56|1655.06|1661.58|1655.08|1661.69|1655.19|1661.41|1654.91|32
1615161870000|2021-03-08 00:04:30|1741.71|1735.21|1742.94|1736.44|1743|1736.5|1741.49|1734.99|36
1615143380000|2021-03-07 18:56:20|1661.57|1655.07|1661.46|1654.96|1661.72|1655.22|1661.46|1654.96|26
1615143390000|2021-03-07 18:56:30|1661.45|1654.95|1660.95|1654.45|1661.46|1654.96|1660.89|1654.39|18
1615161880000|2021-03-08 00:04:40|1742.93|1736.43|1742.63|1736.13|1743.4|1736.9|1742|1735.5|35
1615143400000|2021-03-07 18:56:40|1661.02|1654.52|1660.6|1654.1|1661.05|1654.55|1660.56|1654.06|30
1615161890000|2021-03-08 00:04:50|1742.69|1736.19|1743.41|1736.91|1744.12|1737.62|1742.69|1736.19|32
1615143410000|2021-03-07 18:56:50|1660.61|1654.11|1661.36|1654.86|1661.37|1654.87|1660.57|1654.07|32
1615143420000|2021-03-07 18:57:00|1661.37|1654.87|1660.54|1654.04|1661.45|1654.95|1660.54|1654.04|35
1615161900000|2021-03-08 00:05:00|1743.03|1736.53|1743.05|1736.55|1743.88|1737.38|1742.8|1736.3|37
1615143430000|2021-03-07 18:57:10|1660.47|1653.97|1660.09|1653.59|1660.5|1654|1659.93|1653.43|27
1615161910000|2021-03-08 00:05:10|1742.92|1736.42|1740.58|1734.08|1743.18|1736.68|1740.58|1734.08|36
1615143440000|2021-03-07 18:57:20|1660.15|1653.65|1660.96|1654.46|1661.06|1654.56|1660.15|1653.65|35
1615161920000|2021-03-08 00:05:20|1740.47|1733.97|1737.93|1731.43|1740.57|1734.07|1737.7|1731.2|35
1615143450000|2021-03-07 18:57:30|1660.94|1654.44|1660.38|1653.88|1661.02|1654.52|1660.34|1653.84|34
1615161930000|2021-03-08 00:05:30|1737.79|1731.29|1735.27|1728.77|1737.82|1731.32|1735.27|1728.77|36
1615143460000|2021-03-07 18:57:40|1660.33|1653.83|1660.16|1653.66|1660.47|1653.97|1660.14|1653.64|30
1615161940000|2021-03-08 00:05:40|1735.3|1728.8|1738.77|1732.27|1738.77|1732.27|1735.1|1728.6|37
1615143470000|2021-03-07 18:57:50|1660.15|1653.65|1660.14|1653.64|1660.43|1653.93|1660.11|1653.61|34
1615161950000|2021-03-08 00:05:50|1738.79|1732.29|1736.59|1730.09|1738.79|1732.29|1736.43|1729.93|39
1615143480000|2021-03-07 18:58:00|1660.11|1653.61|1659.75|1653.25|1660.11|1653.61|1659.66|1653.16|33
1615143490000|2021-03-07 18:58:10|1659.78|1653.28|1658.94|1652.44|1659.78|1653.28|1658.85|1652.35|31
1615161960000|2021-03-08 00:06:00|1736.6|1730.1|1734.72|1728.22|1736.66|1730.16|1734.72|1728.22|35
1615143500000|2021-03-07 18:58:20|1658.9|1652.4|1659.47|1652.97|1659.58|1653.08|1658.88|1652.38|36
1615161970000|2021-03-08 00:06:10|1734.71|1728.21|1735.72|1729.22|1735.86|1729.36|1734.3|1727.8|34
1615143510000|2021-03-07 18:58:30|1659.38|1652.88|1659.74|1653.24|1660.09|1653.59|1659.23|1652.73|37
1615161980000|2021-03-08 00:06:20|1735.76|1729.26|1735.9|1729.4|1736.4|1729.9|1735.43|1728.93|35
1615143520000|2021-03-07 18:58:40|1659.71|1653.21|1659.34|1652.84|1659.71|1653.21|1659.27|1652.77|30
1615161990000|2021-03-08 00:06:30|1735.91|1729.41|1735.3|1728.8|1735.92|1729.42|1734.9|1728.4|33
1615143530000|2021-03-07 18:58:50|1659.33|1652.83|1659.64|1653.14|1659.93|1653.43|1659.33|1652.83|29
1615162000000|2021-03-08 00:06:40|1735.32|1728.82|1734.15|1727.65|1735.34|1728.84|1734.15|1727.65|30
1615143540000|2021-03-07 18:59:00|1659.66|1653.16|1659.52|1653.02|1659.8|1653.3|1659.43|1652.93|25
1615162010000|2021-03-08 00:06:50|1734.14|1727.64|1734.11|1727.61|1734.7|1728.2|1733.71|1727.21|33
1615143550000|2021-03-07 18:59:10|1659.49|1652.99|1659.93|1653.43|1659.93|1653.43|1659.49|1652.99|27
1615162020000|2021-03-08 00:07:00|1733.96|1727.46|1733.48|1726.98|1733.96|1727.46|1733.05|1726.55|34
1615143560000|2021-03-07 18:59:20|1659.89|1653.39|1659.8|1653.3|1660.12|1653.62|1659.71|1653.21|35
1615162030000|2021-03-08 00:07:10|1733.45|1726.95|1735.93|1729.43|1736.18|1729.68|1733.43|1726.93|37
1615143570000|2021-03-07 18:59:30|1659.76|1653.26|1659.36|1652.86|1659.76|1653.26|1659.36|1652.86|19
1615143580000|2021-03-07 18:59:40|1659.35|1652.85|1658.94|1652.44|1659.35|1652.85|1658.93|1652.43|16
1615143590000|2021-03-07 18:59:50|1658.95|1652.45|1659.15|1652.65|1659.18|1652.68|1658.73|1652.23|28
1615143600000|2021-03-07 19:00:00|1659.12|1652.62|1656.68|1650.18|1659.28|1652.78|1656.46|1649.96|38
1615143610000|2021-03-07 19:00:10|1656.67|1650.17|1657.26|1650.76|1657.36|1650.86|1656.34|1649.84|37
1615143620000|2021-03-07 19:00:20|1657.23|1650.73|1656.68|1650.18|1657.47|1650.97|1656.6|1650.1|35
1615143630000|2021-03-07 19:00:30|1656.69|1650.19|1656.75|1650.25|1657.08|1650.58|1656.36|1649.86|35
1615143640000|2021-03-07 19:00:40|1656.78|1650.28|1656.35|1649.85|1657.05|1650.55|1656.33|1649.83|36
1615162040000|2021-03-08 00:07:20|1735.88|1729.38|1738.09|1731.59|1738.09|1731.59|1735.72|1729.22|36
1615143650000|2021-03-07 19:00:50|1656.34|1649.84|1656.09|1649.59|1656.39|1649.89|1655.97|1649.47|37
1615162050000|2021-03-08 00:07:30|1738.17|1731.67|1738.96|1732.46|1738.96|1732.46|1738.13|1731.63|34
1615143660000|2021-03-07 19:01:00|1656.07|1649.57|1656.22|1649.72|1656.58|1650.08|1655.9|1649.4|32
1615162060000|2021-03-08 00:07:40|1738.92|1732.42|1738.99|1732.49|1739.6|1733.1|1738.29|1731.79|36
1615143670000|2021-03-07 19:01:10|1656.23|1649.73|1656.08|1649.58|1656.69|1650.19|1655.87|1649.37|33
1615162070000|2021-03-08 00:07:50|1738.96|1732.46|1737.89|1731.39|1738.96|1732.46|1737.89|1731.39|40
1615143680000|2021-03-07 19:01:20|1656.02|1649.52|1655.51|1649.01|1656.02|1649.52|1655.51|1649.01|34
1615143690000|2021-03-07 19:01:30|1655.48|1648.98|1653.29|1646.79|1655.51|1649.01|1653.2|1646.7|30
1615162080000|2021-03-08 00:08:00|1737.83|1731.33|1735.84|1729.34|1737.89|1731.39|1735.69|1729.19|36
1615143700000|2021-03-07 19:01:40|1653.34|1646.84|1653.16|1646.66|1653.89|1647.39|1653.16|1646.66|37
1615162090000|2021-03-08 00:08:10|1735.85|1729.35|1736.25|1729.75|1736.96|1730.46|1735.76|1729.26|38
1615143710000|2021-03-07 19:01:50|1653.15|1646.65|1652.7|1646.2|1653.17|1646.67|1651.78|1645.28|32
1615143720000|2021-03-07 19:02:00|1652.75|1646.25|1651.9|1645.4|1652.99|1646.49|1651.88|1645.38|35
1615143730000|2021-03-07 19:02:10|1651.88|1645.38|1651.35|1644.85|1651.88|1645.38|1651.18|1644.68|28
1615143740000|2021-03-07 19:02:20|1651.36|1644.86|1651.2|1644.7|1651.75|1645.25|1651.14|1644.64|30
1615143750000|2021-03-07 19:02:30|1651.21|1644.71|1650.82|1644.32|1651.26|1644.76|1650.82|1644.32|32
1615143760000|2021-03-07 19:02:40|1650.56|1644.06|1650.55|1644.05|1650.98|1644.48|1650.07|1643.57|37
1615143770000|2021-03-07 19:02:50|1650.48|1643.98|1649.97|1643.47|1650.58|1644.08|1649.97|1643.47|34
1615143780000|2021-03-07 19:03:00|1649.88|1643.38|1650.9|1644.4|1650.9|1644.4|1649.88|1643.38|39
1615162100000|2021-03-08 00:08:20|1736.54|1730.04|1734.76|1728.26|1736.69|1730.19|1734.59|1728.09|37
1615143790000|2021-03-07 19:03:10|1650.93|1644.43|1650.76|1644.26|1651|1644.5|1650.5|1644|36
1615143800000|2021-03-07 19:03:20|1650.82|1644.32|1652.07|1645.57|1652.14|1645.64|1650.82|1644.32|37
1615143810000|2021-03-07 19:03:30|1652.08|1645.58|1652.09|1645.59|1652.18|1645.68|1651.84|1645.34|35
1615162110000|2021-03-08 00:08:30|1734.71|1728.21|1734.45|1727.95|1735.12|1728.62|1734.45|1727.95|35
1615143820000|2021-03-07 19:03:40|1652.08|1645.58|1651.55|1645.05|1652.3|1645.8|1651.54|1645.04|32
1615162120000|2021-03-08 00:08:40|1734.48|1727.98|1735.83|1729.33|1735.83|1729.33|1734.13|1727.63|32
1615143830000|2021-03-07 19:03:50|1651.33|1644.83|1649.6|1643.1|1651.33|1644.83|1649.58|1643.08|32
1615162130000|2021-03-08 00:08:50|1735.69|1729.19|1736.55|1730.05|1736.55|1730.05|1735.53|1729.03|36
1615143840000|2021-03-07 19:04:00|1649.61|1643.11|1648.79|1642.29|1649.61|1643.11|1648.68|1642.18|27
1615162140000|2021-03-08 00:09:00|1736.54|1730.04|1736.59|1730.09|1736.72|1730.22|1735.42|1728.92|37
1615143850000|2021-03-07 19:04:10|1648.81|1642.31|1649.05|1642.55|1649.16|1642.66|1648.81|1642.31|34
1615162150000|2021-03-08 00:09:10|1736.61|1730.11|1737.94|1731.44|1737.94|1731.44|1736.61|1730.11|33
1615143860000|2021-03-07 19:04:20|1649.04|1642.54|1649.67|1643.17|1649.85|1643.35|1649.01|1642.51|37
1615162160000|2021-03-08 00:09:20|1738|1731.5|1738.35|1731.85|1738.95|1732.45|1737.81|1731.31|36
1615143870000|2021-03-07 19:04:30|1649.73|1643.23|1648.77|1642.27|1649.83|1643.33|1648.77|1642.27|35
1615162170000|2021-03-08 00:09:30|1738.39|1731.89|1739.23|1732.73|1739.23|1732.73|1738.33|1731.83|35
1615143880000|2021-03-07 19:04:40|1648.78|1642.28|1648.14|1641.64|1648.78|1642.28|1648.05|1641.55|37
1615162180000|2021-03-08 00:09:40|1739.24|1732.74|1738.38|1731.88|1739.24|1732.74|1738.23|1731.73|36
1615143890000|2021-03-07 19:04:50|1648.1|1641.6|1647.94|1641.44|1648.26|1641.76|1647.93|1641.43|35
1615162190000|2021-03-08 00:09:50|1738.28|1731.78|1737.45|1730.95|1738.28|1731.78|1737.45|1730.95|30
1615143900000|2021-03-07 19:05:00|1647.97|1641.47|1647.39|1640.89|1648.14|1641.64|1647.39|1640.89|36
1615143910000|2021-03-07 19:05:10|1647.29|1640.79|1647.8|1641.3|1647.92|1641.42|1646.87|1640.37|34
1615162200000|2021-03-08 00:10:00|1737.46|1730.96|1737.79|1731.29|1737.89|1731.39|1737.37|1730.87|35
1615143920000|2021-03-07 19:05:20|1647.85|1641.35|1649.02|1642.52|1649.05|1642.55|1647.58|1641.08|36
1615143930000|2021-03-07 19:05:30|1649.03|1642.53|1648.93|1642.43|1650.24|1643.74|1648.93|1642.43|36
1615162210000|2021-03-08 00:10:10|1737.84|1731.34|1738.91|1732.41|1739|1732.5|1737.58|1731.08|35
1615143940000|2021-03-07 19:05:40|1648.92|1642.42|1649.09|1642.59|1649.31|1642.81|1648.76|1642.26|36
1615143950000|2021-03-07 19:05:50|1649.05|1642.55|1648.92|1642.42|1649.16|1642.66|1648.46|1641.96|39
1615162220000|2021-03-08 00:10:20|1738.96|1732.46|1738.64|1732.14|1739.12|1732.62|1738.17|1731.67|37
1615143960000|2021-03-07 19:06:00|1649.07|1642.57|1649.59|1643.09|1649.59|1643.09|1649.01|1642.51|35
1615162230000|2021-03-08 00:10:30|1738.52|1732.02|1738.48|1731.98|1738.52|1732.02|1737.9|1731.4|27
1615143970000|2021-03-07 19:06:10|1649.66|1643.16|1652.07|1645.57|1652.07|1645.57|1649.66|1643.16|40
1615162240000|2021-03-08 00:10:40|1738.49|1731.99|1739.43|1732.93|1739.55|1733.05|1738.49|1731.99|38
1615143980000|2021-03-07 19:06:20|1652.01|1645.51|1650.21|1643.71|1652.11|1645.61|1649.61|1643.11|38
1615162250000|2021-03-08 00:10:50|1739.44|1732.94|1738.14|1731.64|1739.44|1732.94|1738.14|1731.64|36
1615143990000|2021-03-07 19:06:30|1650.27|1643.77|1651.83|1645.33|1651.87|1645.37|1650.24|1643.74|37
1615162260000|2021-03-08 00:11:00|1738.19|1731.69|1738.85|1732.35|1739.24|1732.74|1738.19|1731.69|36
1615144000000|2021-03-07 19:06:40|1651.8|1645.3|1651.86|1645.36|1651.96|1645.46|1651.61|1645.11|33
1615144010000|2021-03-07 19:06:50|1651.85|1645.35|1651.76|1645.26|1652.43|1645.93|1651.58|1645.08|36
1615162270000|2021-03-08 00:11:10|1738.93|1732.43|1741.8|1735.3|1741.81|1735.31|1738.9|1732.4|34
1615144020000|2021-03-07 19:07:00|1651.74|1645.24|1649.67|1643.17|1652.15|1645.65|1649.67|1643.17|33
1615144030000|2021-03-07 19:07:10|1649.63|1643.13|1648.3|1641.8|1649.75|1643.25|1648.28|1641.78|37
1615144040000|2021-03-07 19:07:20|1648.28|1641.78|1647.46|1640.96|1648.28|1641.78|1647.33|1640.83|38
1615144050000|2021-03-07 19:07:30|1647.29|1640.79|1647.53|1641.03|1647.71|1641.21|1647.24|1640.74|34
1615144060000|2021-03-07 19:07:40|1647.68|1641.18|1648.46|1641.96|1649.13|1642.63|1647.68|1641.18|25
1615162280000|2021-03-08 00:11:20|1741.74|1735.24|1742.75|1736.25|1742.75|1736.25|1741.03|1734.53|40
1615144070000|2021-03-07 19:07:50|1648.85|1642.35|1647.63|1641.13|1648.95|1642.45|1647.63|1641.13|35
1615144080000|2021-03-07 19:08:00|1647.62|1641.12|1649.07|1642.57|1649.07|1642.57|1647.23|1640.73|38
1615162290000|2021-03-08 00:11:30|1742.74|1736.24|1744.05|1737.55|1744.11|1737.61|1742.74|1736.24|35
1615144090000|2021-03-07 19:08:10|1649.36|1642.86|1649.7|1643.2|1649.89|1643.39|1649.11|1642.61|34
1615162300000|2021-03-08 00:11:40|1743.99|1737.49|1744.44|1737.94|1744.44|1737.94|1743.83|1737.33|33
1615144100000|2021-03-07 19:08:20|1649.72|1643.22|1649.25|1642.75|1649.72|1643.22|1649.09|1642.59|33
1615144110000|2021-03-07 19:08:30|1649.18|1642.68|1649.78|1643.28|1649.93|1643.43|1649.18|1642.68|30
1615162310000|2021-03-08 00:11:50|1744.49|1737.99|1744.93|1738.43|1745.63|1739.13|1744.41|1737.91|36
1615144120000|2021-03-07 19:08:40|1649.79|1643.29|1650.42|1643.92|1650.57|1644.07|1649.67|1643.17|30
1615162320000|2021-03-08 00:12:00|1744.91|1738.41|1744.68|1738.18|1744.96|1738.46|1743.67|1737.17|35
1615144130000|2021-03-07 19:08:50|1650.41|1643.91|1650.67|1644.17|1650.8|1644.3|1650.21|1643.71|35
1615162330000|2021-03-08 00:12:10|1744.8|1738.3|1746.23|1739.73|1746.42|1739.92|1744.7|1738.2|35
1615144140000|2021-03-07 19:09:00|1650.65|1644.15|1650.92|1644.42|1650.97|1644.47|1650.06|1643.56|33
1615162340000|2021-03-08 00:12:20|1746.2|1739.7|1746.29|1739.79|1746.6|1740.1|1746.2|1739.7|37
1615144150000|2021-03-07 19:09:10|1650.91|1644.41|1650.75|1644.25|1650.91|1644.41|1650.65|1644.15|30
1615144160000|2021-03-07 19:09:20|1650.78|1644.28|1651.17|1644.67|1651.29|1644.79|1650.78|1644.28|31
1615162350000|2021-03-08 00:12:30|1746.17|1739.67|1745|1738.5|1746.3|1739.8|1745|1738.5|36
1615144170000|2021-03-07 19:09:30|1651.19|1644.69|1651.63|1645.13|1651.63|1645.13|1651.19|1644.69|24
1615144180000|2021-03-07 19:09:40|1651.64|1645.14|1652.01|1645.51|1652.01|1645.51|1651.58|1645.08|25
1615162360000|2021-03-08 00:12:40|1744.84|1738.34|1743.37|1736.87|1744.89|1738.39|1743.24|1736.74|39
1615144190000|2021-03-07 19:09:50|1652.12|1645.62|1652.66|1646.16|1652.77|1646.27|1652.06|1645.56|35
1615162370000|2021-03-08 00:12:50|1743.33|1736.83|1744.94|1738.44|1745.09|1738.59|1743.2|1736.7|37
1615144200000|2021-03-07 19:10:00|1652.64|1646.14|1652.61|1646.11|1652.91|1646.41|1652.61|1646.11|27
1615162380000|2021-03-08 00:13:00|1744.98|1738.48|1743.02|1736.52|1745.01|1738.51|1742.92|1736.42|34
1615144210000|2021-03-07 19:10:10|1652.48|1645.98|1652.93|1646.43|1652.95|1646.45|1652.36|1645.86|29
1615162390000|2021-03-08 00:13:10|1743.07|1736.57|1741.75|1735.25|1743.54|1737.04|1741.62|1735.12|38
1615144220000|2021-03-07 19:10:20|1652.95|1646.45|1652.78|1646.28|1653.08|1646.58|1652.69|1646.19|32
1615144230000|2021-03-07 19:10:30|1652.79|1646.29|1652.57|1646.07|1652.98|1646.48|1652.53|1646.03|33
1615162400000|2021-03-08 00:13:20|1741.34|1734.84|1743.71|1737.21|1743.71|1737.21|1741.21|1734.71|35
1615144240000|2021-03-07 19:10:40|1652.63|1646.13|1652.41|1645.91|1652.63|1646.13|1652.35|1645.85|39
1615162410000|2021-03-08 00:13:30|1743.68|1737.18|1743.42|1736.92|1743.68|1737.18|1741.74|1735.24|38
1615144250000|2021-03-07 19:10:50|1652.43|1645.93|1652.39|1645.89|1652.53|1646.03|1652.24|1645.74|32
1615144260000|2021-03-07 19:11:00|1652.32|1645.82|1651.43|1644.93|1652.34|1645.84|1651.27|1644.77|38
1615162420000|2021-03-08 00:13:40|1743.41|1736.91|1741.99|1735.49|1743.64|1737.14|1741.99|1735.49|40
1615144270000|2021-03-07 19:11:10|1651.52|1645.02|1651.01|1644.51|1651.56|1645.06|1650.68|1644.18|33
1615162430000|2021-03-08 00:13:50|1741.97|1735.47|1740.82|1734.32|1742.09|1735.59|1740.82|1734.32|33
1615144280000|2021-03-07 19:11:20|1650.91|1644.41|1650.42|1643.92|1651.08|1644.58|1650.42|1643.92|33
1615144290000|2021-03-07 19:11:30|1650.33|1643.83|1650.31|1643.81|1650.33|1643.83|1649.8|1643.3|34
1615144300000|2021-03-07 19:11:40|1650.3|1643.8|1651.02|1644.52|1651.04|1644.54|1650.17|1643.67|31
1615162440000|2021-03-08 00:14:00|1740.77|1734.27|1739.05|1732.55|1740.77|1734.27|1739.01|1732.51|37
1615144310000|2021-03-07 19:11:50|1650.98|1644.48|1651.65|1645.15|1651.68|1645.18|1650.96|1644.46|32
1615144320000|2021-03-07 19:12:00|1651.64|1645.14|1652.22|1645.72|1652.29|1645.79|1651.45|1644.95|33
1615144330000|2021-03-07 19:12:10|1652.2|1645.7|1651.43|1644.93|1652.53|1646.03|1651.43|1644.93|35
1615162450000|2021-03-08 00:14:10|1739.13|1732.63|1739.97|1733.47|1740.06|1733.56|1739.13|1732.63|29
1615144340000|2021-03-07 19:12:20|1651.41|1644.91|1650.53|1644.03|1651.49|1644.99|1650.53|1644.03|34
1615162460000|2021-03-08 00:14:20|1740|1733.5|1740.61|1734.11|1740.61|1734.11|1739.31|1732.81|31
1615144350000|2021-03-07 19:12:30|1650.54|1644.04|1650.56|1644.06|1650.9|1644.4|1650.36|1643.86|39
1615144360000|2021-03-07 19:12:40|1650.53|1644.03|1650.57|1644.07|1650.79|1644.29|1650.39|1643.89|34
1615144370000|2021-03-07 19:12:50|1650.6|1644.1|1649.35|1642.85|1650.6|1644.1|1649.35|1642.85|32
1615144380000|2021-03-07 19:13:00|1649.36|1642.86|1648.91|1642.41|1649.36|1642.86|1648.87|1642.37|33
1615144390000|2021-03-07 19:13:10|1648.95|1642.45|1648.06|1641.56|1648.95|1642.45|1648|1641.5|27
1615144400000|2021-03-07 19:13:20|1648.07|1641.57|1648.82|1642.32|1648.94|1642.44|1648|1641.5|32
1615144410000|2021-03-07 19:13:30|1648.8|1642.3|1649.85|1643.35|1650.22|1643.72|1648.8|1642.3|36
1615162470000|2021-03-08 00:14:30|1740.59|1734.09|1740.23|1733.73|1741.4|1734.9|1740.19|1733.69|35
1615144420000|2021-03-07 19:13:40|1649.92|1643.42|1649.82|1643.32|1649.96|1643.46|1649.69|1643.19|33
1615144430000|2021-03-07 19:13:50|1649.81|1643.31|1648.31|1641.81|1649.83|1643.33|1648.27|1641.77|36
1615162480000|2021-03-08 00:14:40|1740.24|1733.74|1740.68|1734.18|1741.5|1735|1740.24|1733.74|36
1615144440000|2021-03-07 19:14:00|1648.28|1641.78|1647.35|1640.85|1648.28|1641.78|1647.33|1640.83|26
1615144450000|2021-03-07 19:14:10|1647.33|1640.83|1646.94|1640.44|1647.37|1640.87|1646.92|1640.42|27
1615162490000|2021-03-08 00:14:50|1740.67|1734.17|1740.24|1733.74|1740.67|1734.17|1740.05|1733.55|33
1615144460000|2021-03-07 19:14:20|1646.99|1640.49|1647.65|1641.15|1647.8|1641.3|1646.73|1640.23|32
1615144470000|2021-03-07 19:14:30|1647.84|1641.34|1647.18|1640.68|1647.97|1641.47|1647.18|1640.68|29
1615162500000|2021-03-08 00:15:00|1740.38|1733.88|1741.45|1734.95|1741.51|1735.01|1740.27|1733.77|30
1615144480000|2021-03-07 19:14:40|1647.06|1640.56|1647.46|1640.96|1647.5|1641|1646.77|1640.27|35
1615144490000|2021-03-07 19:14:50|1647.45|1640.95|1646.51|1640.01|1647.62|1641.12|1646.51|1640.01|30
1615162510000|2021-03-08 00:15:10|1741.85|1735.35|1743.59|1737.09|1743.62|1737.12|1741.7|1735.2|34
1615144500000|2021-03-07 19:15:00|1646.57|1640.07|1645.12|1638.62|1646.61|1640.11|1645.12|1638.62|34
1615144510000|2021-03-07 19:15:10|1645.1|1638.6|1645.87|1639.37|1645.87|1639.37|1645.05|1638.55|36
1615144520000|2021-03-07 19:15:20|1645.93|1639.43|1645.95|1639.45|1646.55|1640.05|1645.84|1639.34|31
1615144530000|2021-03-07 19:15:30|1645.62|1639.12|1646.17|1639.67|1646.42|1639.92|1645.62|1639.12|24
1615144540000|2021-03-07 19:15:40|1646.23|1639.73|1645.57|1639.07|1646.26|1639.76|1645.57|1639.07|32
1615162520000|2021-03-08 00:15:20|1743.74|1737.24|1744.08|1737.58|1744.09|1737.59|1743.06|1736.56|38
1615144550000|2021-03-07 19:15:50|1645.56|1639.06|1645.18|1638.68|1645.56|1639.06|1645.14|1638.64|34
1615144560000|2021-03-07 19:16:00|1645.42|1638.92|1645.98|1639.48|1646.05|1639.55|1645.4|1638.9|30
1615144570000|2021-03-07 19:16:10|1645.97|1639.47|1646.63|1640.13|1646.65|1640.15|1645.91|1639.41|25
1615144580000|2021-03-07 19:16:20|1646.65|1640.15|1647.28|1640.78|1647.69|1641.19|1646.65|1640.15|34
1615162530000|2021-03-08 00:15:30|1744.16|1737.66|1745.43|1738.93|1745.57|1739.07|1744.16|1737.66|39
1615144590000|2021-03-07 19:16:30|1647.3|1640.8|1648.06|1641.56|1648.06|1641.56|1647.28|1640.78|30
1615144600000|2021-03-07 19:16:40|1647.96|1641.46|1650.69|1644.19|1650.69|1644.19|1647.65|1641.15|37
1615144610000|2021-03-07 19:16:50|1650.7|1644.2|1651.63|1645.13|1651.64|1645.14|1650.7|1644.2|32
1615144620000|2021-03-07 19:17:00|1651.7|1645.2|1651.75|1645.25|1652.49|1645.99|1651.7|1645.2|36
1615144630000|2021-03-07 19:17:10|1651.62|1645.12|1651.37|1644.87|1651.65|1645.15|1650.6|1644.1|37
1615144640000|2021-03-07 19:17:20|1651.43|1644.93|1651.12|1644.62|1651.91|1645.41|1651.12|1644.62|37
1615144650000|2021-03-07 19:17:30|1651.11|1644.61|1650.53|1644.03|1651.17|1644.67|1650.39|1643.89|38
1615144660000|2021-03-07 19:17:40|1650.56|1644.06|1649.81|1643.31|1650.65|1644.15|1649.41|1642.91|36
1615162540000|2021-03-08 00:15:40|1745.4|1738.9|1745.67|1739.17|1745.75|1739.25|1745.4|1738.9|36
1615144670000|2021-03-07 19:17:50|1649.89|1643.39|1651.78|1645.28|1651.78|1645.28|1649.89|1643.39|37
1615144680000|2021-03-07 19:18:00|1651.61|1645.11|1651.08|1644.58|1651.61|1645.11|1650.98|1644.48|34
1615144690000|2021-03-07 19:18:10|1650.98|1644.48|1651.62|1645.12|1652.04|1645.54|1650.74|1644.24|39
1615162550000|2021-03-08 00:15:50|1745.8|1739.3|1745.38|1738.88|1745.85|1739.35|1745.25|1738.75|38
1615144700000|2021-03-07 19:18:20|1651.66|1645.16|1650.82|1644.32|1651.66|1645.16|1650.82|1644.32|34
1615144710000|2021-03-07 19:18:30|1650.7|1644.2|1651.85|1645.35|1651.85|1645.35|1650.7|1644.2|38
1615162560000|2021-03-08 00:16:00|1745.43|1738.93|1744.34|1737.84|1745.52|1739.02|1744.34|1737.84|25
1615144720000|2021-03-07 19:18:40|1651.86|1645.36|1652.38|1645.88|1652.86|1646.36|1651.7|1645.2|33
1615162570000|2021-03-08 00:16:10|1744.03|1737.53|1742.99|1736.49|1744.09|1737.59|1742.79|1736.29|31
1615144730000|2021-03-07 19:18:50|1652.59|1646.09|1652.65|1646.15|1652.75|1646.25|1652.48|1645.98|35
1615144740000|2021-03-07 19:19:00|1652.6|1646.1|1651.55|1645.05|1652.6|1646.1|1651.42|1644.92|34
1615162580000|2021-03-08 00:16:20|1742.86|1736.36|1744.8|1738.3|1744.8|1738.3|1742.24|1735.74|39
1615144750000|2021-03-07 19:19:10|1651.65|1645.15|1651.98|1645.48|1652.26|1645.76|1651.58|1645.08|36
1615144760000|2021-03-07 19:19:20|1651.95|1645.45|1650.91|1644.41|1652.01|1645.51|1650.86|1644.36|32
1615162590000|2021-03-08 00:16:30|1744.91|1738.41|1743.65|1737.15|1744.95|1738.45|1743.65|1737.15|37
1615144770000|2021-03-07 19:19:30|1651.02|1644.52|1651.77|1645.27|1651.77|1645.27|1650.86|1644.36|36
1615162600000|2021-03-08 00:16:40|1743.63|1737.13|1742.92|1736.42|1743.73|1737.23|1742.6|1736.1|34
1615144780000|2021-03-07 19:19:40|1651.75|1645.25|1652.2|1645.7|1652.34|1645.84|1651.16|1644.66|37
1615162610000|2021-03-08 00:16:50|1742.77|1736.27|1742.28|1735.78|1742.87|1736.37|1742.28|1735.78|35
1615144790000|2021-03-07 19:19:50|1652.16|1645.66|1652.68|1646.18|1652.73|1646.23|1652.16|1645.66|36
1615144800000|2021-03-07 19:20:00|1652.69|1646.19|1652.98|1646.48|1653.35|1646.85|1652.66|1646.16|35
1615162620000|2021-03-08 00:17:00|1742.2|1735.7|1741.95|1735.45|1742.49|1735.99|1741.95|1735.45|36
1615144810000|2021-03-07 19:20:10|1653.13|1646.63|1653.23|1646.73|1653.35|1646.85|1653.04|1646.54|30
1615162630000|2021-03-08 00:17:10|1742.05|1735.55|1742.78|1736.28|1742.87|1736.37|1742.05|1735.55|34
1615144820000|2021-03-07 19:20:20|1653.16|1646.66|1652.54|1646.04|1653.25|1646.75|1652.54|1646.04|32
1615144830000|2021-03-07 19:20:30|1652.56|1646.06|1652.72|1646.22|1653.15|1646.65|1652.49|1645.99|35
1615162640000|2021-03-08 00:17:20|1742.65|1736.15|1743.76|1737.26|1743.94|1737.44|1742.65|1736.15|33
1615144840000|2021-03-07 19:20:40|1652.77|1646.27|1651.92|1645.42|1653.05|1646.55|1651.89|1645.39|30
1615162650000|2021-03-08 00:17:30|1743.73|1737.23|1743.12|1736.62|1743.73|1737.23|1742.8|1736.3|36
1615144850000|2021-03-07 19:20:50|1651.91|1645.41|1651.72|1645.22|1651.91|1645.41|1651.66|1645.16|30
1615144860000|2021-03-07 19:21:00|1651.73|1645.23|1650.66|1644.16|1651.73|1645.23|1650.66|1644.16|34
1615162660000|2021-03-08 00:17:40|1743.36|1736.86|1743.39|1736.89|1743.45|1736.95|1742.72|1736.22|35
1615144870000|2021-03-07 19:21:10|1650.65|1644.15|1651.04|1644.54|1651.04|1644.54|1650.65|1644.15|35
1615162670000|2021-03-08 00:17:50|1743.38|1736.88|1743.55|1737.05|1743.67|1737.17|1742.81|1736.31|40
1615144880000|2021-03-07 19:21:20|1651.12|1644.62|1651.8|1645.3|1651.8|1645.3|1651.01|1644.51|29
1615144890000|2021-03-07 19:21:30|1651.82|1645.32|1651.17|1644.67|1652.21|1645.71|1651.17|1644.67|36
1615162680000|2021-03-08 00:18:00|1743.53|1737.03|1742.98|1736.48|1743.85|1737.35|1742.86|1736.36|38
1615144900000|2021-03-07 19:21:40|1651.26|1644.76|1651.16|1644.66|1651.33|1644.83|1651.02|1644.52|27
1615162690000|2021-03-08 00:18:10|1743|1736.5|1744.7|1738.2|1744.72|1738.22|1742.95|1736.45|39
1615144910000|2021-03-07 19:21:50|1651.15|1644.65|1652.19|1645.69|1652.2|1645.7|1651.15|1644.65|36
1615144920000|2021-03-07 19:22:00|1652.17|1645.67|1652.66|1646.16|1652.73|1646.23|1652.17|1645.67|28
1615162700000|2021-03-08 00:18:20|1744.67|1738.17|1743.71|1737.21|1744.67|1738.17|1743.71|1737.21|31
1615144930000|2021-03-07 19:22:10|1652.74|1646.24|1652.91|1646.41|1652.97|1646.47|1652.7|1646.2|27
1615162710000|2021-03-08 00:18:30|1743.57|1737.07|1742.78|1736.28|1743.83|1737.33|1742.77|1736.27|39
1615144940000|2021-03-07 19:22:20|1652.89|1646.39|1653.48|1646.98|1653.51|1647.01|1652.89|1646.39|33
1615162720000|2021-03-08 00:18:40|1742.69|1736.19|1743.22|1736.72|1743.39|1736.89|1742.12|1735.62|34
1615144950000|2021-03-07 19:22:30|1653.44|1646.94|1653.13|1646.63|1653.5|1647|1653.13|1646.63|33
1615144960000|2021-03-07 19:22:40|1653.15|1646.65|1651.87|1645.37|1653.15|1646.65|1651.82|1645.32|32
1615144970000|2021-03-07 19:22:50|1651.82|1645.32|1651.8|1645.3|1651.91|1645.41|1651.69|1645.19|27
1615144980000|2021-03-07 19:23:00|1651.83|1645.33|1652|1645.5|1652.03|1645.53|1651.64|1645.14|33
1615162730000|2021-03-08 00:18:50|1743.21|1736.71|1743.27|1736.77|1743.69|1737.19|1743.03|1736.53|37
1615144990000|2021-03-07 19:23:10|1652.03|1645.53|1652.18|1645.68|1652.26|1645.76|1651.93|1645.43|32
1615162740000|2021-03-08 00:19:00|1743.29|1736.79|1742.8|1736.3|1743.76|1737.26|1742.8|1736.3|33
1615145000000|2021-03-07 19:23:20|1652.11|1645.61|1652.57|1646.07|1652.58|1646.08|1652.06|1645.56|30
1615145010000|2021-03-07 19:23:30|1652.6|1646.1|1653.66|1647.16|1653.78|1647.28|1652.6|1646.1|32
1615162750000|2021-03-08 00:19:10|1742.92|1736.42|1742.78|1736.28|1743.04|1736.54|1742.76|1736.26|30
1615145020000|2021-03-07 19:23:40|1653.71|1647.21|1653.52|1647.02|1653.75|1647.25|1653.38|1646.88|33
1615145030000|2021-03-07 19:23:50|1653.65|1647.15|1652.94|1646.44|1653.65|1647.15|1652.94|1646.44|27
1615162760000|2021-03-08 00:19:20|1742.77|1736.27|1742.9|1736.4|1742.99|1736.49|1742.62|1736.12|32
1615145040000|2021-03-07 19:24:00|1652.56|1646.06|1652.23|1645.73|1652.56|1646.06|1652.1|1645.6|25
1615145050000|2021-03-07 19:24:10|1652.24|1645.74|1652.33|1645.83|1652.36|1645.86|1652.17|1645.67|20
1615162770000|2021-03-08 00:19:30|1742.8|1736.3|1742.7|1736.2|1742.91|1736.41|1742.6|1736.1|34
1615145060000|2021-03-07 19:24:20|1652.34|1645.84|1652.37|1645.87|1652.51|1646.01|1652.3|1645.8|27
1615162780000|2021-03-08 00:19:40|1742.71|1736.21|1742.51|1736.01|1742.71|1736.21|1742.36|1735.86|28
1615145070000|2021-03-07 19:24:30|1652.36|1645.86|1652.86|1646.36|1652.88|1646.38|1652.36|1645.86|26
1615162790000|2021-03-08 00:19:50|1742.5|1736|1742.23|1735.73|1742.63|1736.13|1742.06|1735.56|33
1615145080000|2021-03-07 19:24:40|1652.72|1646.22|1652.8|1646.3|1653.07|1646.57|1652.53|1646.03|32
1615145090000|2021-03-07 19:24:50|1652.74|1646.24|1652.48|1645.98|1652.74|1646.24|1652.35|1645.85|25
1615162800000|2021-03-08 00:20:00|1742.21|1735.71|1741.61|1735.11|1742.21|1735.71|1741.58|1735.08|27
1615145100000|2021-03-07 19:25:00|1652.5|1646|1652.43|1645.93|1653.02|1646.52|1652.43|1645.93|36
1615162810000|2021-03-08 00:20:10|1741.6|1735.1|1741.78|1735.28|1742.1|1735.6|1741.54|1735.04|35
1615145110000|2021-03-07 19:25:10|1652.44|1645.94|1652.34|1645.84|1652.45|1645.95|1652.33|1645.83|21
1615162820000|2021-03-08 00:20:20|1741.73|1735.23|1741.76|1735.26|1741.78|1735.28|1741.67|1735.17|26
1615145120000|2021-03-07 19:25:20|1652.32|1645.82|1652.19|1645.69|1652.42|1645.92|1652.18|1645.68|14
1615162830000|2021-03-08 00:20:30|1741.73|1735.23|1741.81|1735.31|1741.81|1735.31|1741.55|1735.05|26
1615145130000|2021-03-07 19:25:30|1652.21|1645.71|1652.12|1645.62|1652.42|1645.92|1652.12|1645.62|28
1615145140000|2021-03-07 19:25:40|1652.13|1645.63|1653.01|1646.51|1653.01|1646.51|1652.1|1645.6|28
1615162840000|2021-03-08 00:20:40|1741.9|1735.4|1742.22|1735.72|1742.48|1735.98|1741.9|1735.4|32
1615145150000|2021-03-07 19:25:50|1653.02|1646.52|1653.91|1647.41|1653.91|1647.41|1653.01|1646.51|28
1615162850000|2021-03-08 00:20:50|1742.23|1735.73|1742.41|1735.91|1742.41|1735.91|1742.15|1735.65|30
1615145160000|2021-03-07 19:26:00|1653.96|1647.46|1653.51|1647.01|1653.96|1647.46|1653.44|1646.94|33
1615145170000|2021-03-07 19:26:10|1653.49|1646.99|1653.09|1646.59|1653.49|1646.99|1652.94|1646.44|32
1615162860000|2021-03-08 00:21:00|1742.59|1736.09|1743.38|1736.88|1743.45|1736.95|1742.51|1736.01|26
1615145180000|2021-03-07 19:26:20|1653.04|1646.54|1652.95|1646.45|1653.24|1646.74|1652.93|1646.43|30
1615145190000|2021-03-07 19:26:30|1652.96|1646.46|1652.64|1646.14|1652.96|1646.46|1652.58|1646.08|29
1615162870000|2021-03-08 00:21:10|1743.35|1736.85|1743.85|1737.35|1743.94|1737.44|1743.29|1736.79|33
1615145200000|2021-03-07 19:26:40|1652.62|1646.12|1652.97|1646.47|1653.09|1646.59|1652.61|1646.11|28
1615162880000|2021-03-08 00:21:20|1744.18|1737.68|1745.72|1739.22|1745.77|1739.27|1744.18|1737.68|31
1615145210000|2021-03-07 19:26:50|1652.89|1646.39|1652.86|1646.36|1652.9|1646.4|1652.75|1646.25|30
1615162890000|2021-03-08 00:21:30|1745.77|1739.27|1746.2|1739.7|1746.21|1739.71|1745.77|1739.27|21
1615145220000|2021-03-07 19:27:00|1652.78|1646.28|1652.88|1646.38|1653.18|1646.68|1652.77|1646.27|33
1615162900000|2021-03-08 00:21:40|1746.18|1739.68|1746.19|1739.69|1746.54|1740.04|1746.18|1739.68|28
1615145230000|2021-03-07 19:27:10|1652.9|1646.4|1652.89|1646.39|1653.03|1646.53|1652.89|1646.39|15
1615162910000|2021-03-08 00:21:50|1746.05|1739.55|1746.26|1739.76|1746.43|1739.93|1745.94|1739.44|38
1615145240000|2021-03-07 19:27:20|1652.88|1646.38|1652.92|1646.42|1652.92|1646.42|1652.86|1646.36|10
1615162920000|2021-03-08 00:22:00|1746.31|1739.81|1746.21|1739.71|1746.35|1739.85|1746.2|1739.7|13
1615145250000|2021-03-07 19:27:30|1652.93|1646.43|1653.09|1646.59|1653.16|1646.66|1652.85|1646.35|27
1615162930000|2021-03-08 00:22:10|1746.23|1739.73|1747.17|1740.67|1747.17|1740.67|1746.23|1739.73|23
1615145260000|2021-03-07 19:27:40|1653.11|1646.61|1652.9|1646.4|1653.2|1646.7|1652.9|1646.4|18
1615162940000|2021-03-08 00:22:20|1747.5|1741|1747.78|1741.28|1747.78|1741.28|1747.42|1740.92|15
1615145270000|2021-03-07 19:27:50|1652.86|1646.36|1652.93|1646.43|1652.99|1646.49|1652.86|1646.36|18
1615162950000|2021-03-08 00:22:30|1747.62|1741.12|1747.31|1740.81|1747.84|1741.34|1747.31|1740.81|23
1615145280000|2021-03-07 19:28:00|1652.92|1646.42|1653.54|1647.04|1653.54|1647.04|1652.92|1646.42|26
1615162960000|2021-03-08 00:22:40|1747.32|1740.82|1747.95|1741.45|1747.95|1741.45|1746.93|1740.43|25
1615145290000|2021-03-07 19:28:10|1653.53|1647.03|1654.09|1647.59|1654.09|1647.59|1653.53|1647.03|19
1615162970000|2021-03-08 00:22:50|1747.97|1741.47|1747.08|1740.58|1748.31|1741.81|1747.03|1740.53|30
1615145300000|2021-03-07 19:28:20|1654.06|1647.56|1654.69|1648.19|1654.74|1648.24|1654.06|1647.56|24
1615162980000|2021-03-08 00:23:00|1747.19|1740.69|1746.48|1739.98|1747.26|1740.76|1746.37|1739.87|34
1615145310000|2021-03-07 19:28:30|1654.68|1648.18|1654.76|1648.26|1654.89|1648.39|1654.56|1648.06|28
1615162990000|2021-03-08 00:23:10|1746.56|1740.06|1745.63|1739.13|1746.58|1740.08|1745.53|1739.03|36
1615145320000|2021-03-07 19:28:40|1654.75|1648.25|1655.3|1648.8|1655.37|1648.87|1654.03|1647.53|31
1615145330000|2021-03-07 19:28:50|1655.34|1648.84|1654.96|1648.46|1655.79|1649.29|1654.96|1648.46|28
1615163000000|2021-03-08 00:23:20|1745.62|1739.12|1745.43|1738.93|1745.76|1739.26|1744.88|1738.38|34
1615145340000|2021-03-07 19:29:00|1654.7|1648.2|1655.85|1649.35|1655.85|1649.35|1654.69|1648.19|34
1615163010000|2021-03-08 00:23:30|1745.46|1738.96|1745.5|1739|1745.88|1739.38|1745.45|1738.95|31
1615145350000|2021-03-07 19:29:10|1655.83|1649.33|1655.92|1649.42|1656.07|1649.57|1655.8|1649.3|27
1615163020000|2021-03-08 00:23:40|1745.48|1738.98|1744.74|1738.24|1745.55|1739.05|1744.54|1738.04|35
1615145360000|2021-03-07 19:29:20|1655.93|1649.43|1655.72|1649.22|1656.22|1649.72|1655.69|1649.19|31
1615163030000|2021-03-08 00:23:50|1744.72|1738.22|1744.61|1738.11|1744.87|1738.37|1744.45|1737.95|32
1615145370000|2021-03-07 19:29:30|1655.73|1649.23|1655.26|1648.76|1655.87|1649.37|1655.11|1648.61|32
1615163040000|2021-03-08 00:24:00|1744.59|1738.09|1744.6|1738.1|1744.68|1738.18|1744.43|1737.93|34
1615145380000|2021-03-07 19:29:40|1655.1|1648.6|1655.01|1648.51|1655.3|1648.8|1654.99|1648.49|18
1615145390000|2021-03-07 19:29:50|1655|1648.5|1655.04|1648.54|1655.04|1648.54|1654.86|1648.36|25
1615145400000|2021-03-07 19:30:00|1654.87|1648.37|1655|1648.5|1655.13|1648.63|1654.32|1647.82|33
1615163050000|2021-03-08 00:24:10|1744.59|1738.09|1743.81|1737.31|1744.59|1738.09|1743.79|1737.29|31
1615145410000|2021-03-07 19:30:10|1655.04|1648.54|1655.93|1649.43|1655.95|1649.45|1654.7|1648.2|37
1615145420000|2021-03-07 19:30:20|1655.91|1649.41|1656.69|1650.19|1656.71|1650.21|1655.91|1649.41|33
1615163060000|2021-03-08 00:24:20|1743.78|1737.28|1743.84|1737.34|1744.1|1737.6|1743.64|1737.14|34
1615145430000|2021-03-07 19:30:30|1656.71|1650.21|1656.4|1649.9|1656.78|1650.28|1656.33|1649.83|27
1615163070000|2021-03-08 00:24:30|1743.82|1737.32|1743.65|1737.15|1743.96|1737.46|1743.46|1736.96|34
1615145440000|2021-03-07 19:30:40|1656.32|1649.82|1656.41|1649.91|1656.56|1650.06|1656.29|1649.79|31
1615145450000|2021-03-07 19:30:50|1656.36|1649.86|1657.22|1650.72|1657.22|1650.72|1656.36|1649.86|29
1615163080000|2021-03-08 00:24:40|1743.54|1737.04|1743.79|1737.29|1744.01|1737.51|1743.45|1736.95|34
1615145460000|2021-03-07 19:31:00|1657.24|1650.74|1658.23|1651.73|1658.29|1651.79|1657.24|1650.74|30
1615145470000|2021-03-07 19:31:10|1658.19|1651.69|1658.13|1651.63|1658.42|1651.92|1657.94|1651.44|38
1615163090000|2021-03-08 00:24:50|1743.64|1737.14|1743.77|1737.27|1743.92|1737.42|1743.45|1736.95|35
1615145480000|2021-03-07 19:31:20|1658.11|1651.61|1658.76|1652.26|1658.78|1652.28|1658.06|1651.56|28
1615163100000|2021-03-08 00:25:00|1743.65|1737.15|1743.07|1736.57|1743.66|1737.16|1743.06|1736.56|33
1615145490000|2021-03-07 19:31:30|1658.87|1652.37|1658.62|1652.12|1659.38|1652.88|1658.62|1652.12|37
1615163110000|2021-03-08 00:25:10|1743.06|1736.56|1742.96|1736.46|1743.07|1736.57|1742.83|1736.33|16
1615145500000|2021-03-07 19:31:40|1658.67|1652.17|1658.12|1651.62|1658.68|1652.18|1657.82|1651.32|35
1615163120000|2021-03-08 00:25:20|1742.97|1736.47|1741.58|1735.08|1742.98|1736.48|1741.55|1735.05|27
1615145510000|2021-03-07 19:31:50|1658.11|1651.61|1657.9|1651.4|1658.24|1651.74|1657.84|1651.34|32
1615163130000|2021-03-08 00:25:30|1741.55|1735.05|1741.93|1735.43|1742.02|1735.52|1741.54|1735.04|35
1615145520000|2021-03-07 19:32:00|1657.91|1651.41|1658.71|1652.21|1659.03|1652.53|1657.91|1651.41|35
1615163140000|2021-03-08 00:25:40|1741.92|1735.42|1741.98|1735.48|1742.18|1735.68|1741.82|1735.32|27
1615145530000|2021-03-07 19:32:10|1658.7|1652.2|1658.05|1651.55|1658.7|1652.2|1658.05|1651.55|29
1615163150000|2021-03-08 00:25:50|1741.97|1735.47|1742.11|1735.61|1742.39|1735.89|1741.84|1735.34|32
1615145540000|2021-03-07 19:32:20|1658.02|1651.52|1657.19|1650.69|1658.07|1651.57|1657.17|1650.67|34
1615145550000|2021-03-07 19:32:30|1657.17|1650.67|1657.26|1650.76|1657.37|1650.87|1657.17|1650.67|33
1615163160000|2021-03-08 00:26:00|1742.08|1735.58|1743.16|1736.66|1743.3|1736.8|1741.85|1735.35|36
1615145560000|2021-03-07 19:32:40|1657.24|1650.74|1656.65|1650.15|1657.25|1650.75|1656.65|1650.15|18
1615163170000|2021-03-08 00:26:10|1743.47|1736.97|1743.86|1737.36|1743.86|1737.36|1743.13|1736.63|34
1615145570000|2021-03-07 19:32:50|1656.56|1650.06|1656.99|1650.49|1657|1650.5|1656.35|1649.85|28
1615163180000|2021-03-08 00:26:20|1743.88|1737.38|1743.21|1736.71|1743.89|1737.39|1742.78|1736.28|32
1615145580000|2021-03-07 19:33:00|1657|1650.5|1657.45|1650.95|1657.49|1650.99|1656.89|1650.39|29
1615163190000|2021-03-08 00:26:30|1743.22|1736.72|1743.4|1736.9|1743.46|1736.96|1743.08|1736.58|28
1615145590000|2021-03-07 19:33:10|1657.43|1650.93|1657.06|1650.56|1657.45|1650.95|1657.04|1650.54|27
1615145600000|2021-03-07 19:33:20|1657.05|1650.55|1656.56|1650.06|1657.07|1650.57|1656.52|1650.02|20
1615163200000|2021-03-08 00:26:40|1743.39|1736.89|1743.49|1736.99|1743.53|1737.03|1743.34|1736.84|21
1615145610000|2021-03-07 19:33:30|1656.49|1649.99|1656.45|1649.95|1656.91|1650.41|1656.41|1649.91|23
1615145620000|2021-03-07 19:33:40|1656.44|1649.94|1657.26|1650.76|1657.26|1650.76|1656.44|1649.94|27
1615163210000|2021-03-08 00:26:50|1743.51|1737.01|1742.97|1736.47|1743.93|1737.43|1742.97|1736.47|35
1615145630000|2021-03-07 19:33:50|1657.29|1650.79|1657.25|1650.75|1657.39|1650.89|1657.19|1650.69|30
1615145640000|2021-03-07 19:34:00|1657.27|1650.77|1657.68|1651.18|1657.72|1651.22|1657.26|1650.76|28
1615145650000|2021-03-07 19:34:10|1657.62|1651.12|1657.26|1650.76|1657.67|1651.17|1657.24|1650.74|24
1615145660000|2021-03-07 19:34:20|1657.27|1650.77|1657.04|1650.54|1657.27|1650.77|1657.01|1650.51|20
1615145670000|2021-03-07 19:34:30|1656.98|1650.48|1656.48|1649.98|1656.99|1650.49|1656.43|1649.93|16
1615145680000|2021-03-07 19:34:40|1656.47|1649.97|1656.53|1650.03|1656.68|1650.18|1656.41|1649.91|26
1615145690000|2021-03-07 19:34:50|1656.56|1650.06|1656.84|1650.34|1657.01|1650.51|1656.49|1649.99|24
1615163220000|2021-03-08 00:27:00|1742.83|1736.33|1742.73|1736.23|1742.83|1736.33|1742.21|1735.71|29
1615145700000|2021-03-07 19:35:00|1656.74|1650.24|1656.77|1650.27|1656.94|1650.44|1656.58|1650.08|31
1615145710000|2021-03-07 19:35:10|1656.78|1650.28|1656.69|1650.19|1656.78|1650.28|1656.61|1650.11|29
1615163230000|2021-03-08 00:27:10|1742.61|1736.11|1743.01|1736.51|1743.28|1736.78|1742.61|1736.11|33
1615145720000|2021-03-07 19:35:20|1656.7|1650.2|1656.8|1650.3|1656.8|1650.3|1656.52|1650.02|29
1615145730000|2021-03-07 19:35:30|1656.86|1650.36|1656.76|1650.26|1656.95|1650.45|1656.74|1650.24|22
1615163240000|2021-03-08 00:27:20|1743.09|1736.59|1742.98|1736.48|1743.21|1736.71|1742.49|1735.99|36
1615145740000|2021-03-07 19:35:40|1656.73|1650.23|1657.26|1650.76|1657.26|1650.76|1656.73|1650.23|28
1615145750000|2021-03-07 19:35:50|1657.24|1650.74|1657.13|1650.63|1657.66|1651.16|1657.11|1650.61|33
1615163250000|2021-03-08 00:27:30|1743|1736.5|1742.89|1736.39|1743.19|1736.69|1742.86|1736.36|29
1615145760000|2021-03-07 19:36:00|1657.05|1650.55|1656.98|1650.48|1657.07|1650.57|1656.97|1650.47|30
1615145770000|2021-03-07 19:36:10|1657|1650.5|1656.64|1650.14|1657|1650.5|1656.61|1650.11|29
1615163260000|2021-03-08 00:27:40|1742.9|1736.4|1741.33|1734.83|1742.9|1736.4|1741.33|1734.83|31
1615145780000|2021-03-07 19:36:20|1656.63|1650.13|1656.27|1649.77|1656.67|1650.17|1656.27|1649.77|15
1615145790000|2021-03-07 19:36:30|1656.26|1649.76|1654.84|1648.34|1656.26|1649.76|1654.84|1648.34|28
1615163270000|2021-03-08 00:27:50|1741.29|1734.79|1741.62|1735.12|1741.67|1735.17|1741.18|1734.68|33
1615145800000|2021-03-07 19:36:40|1654.87|1648.37|1654.47|1647.97|1655.25|1648.75|1654.47|1647.97|33
1615145810000|2021-03-07 19:36:50|1654.46|1647.96|1653.92|1647.42|1654.46|1647.96|1653.87|1647.37|31
1615163280000|2021-03-08 00:28:00|1741.57|1735.07|1743.47|1736.97|1743.47|1736.97|1741.57|1735.07|35
1615145820000|2021-03-07 19:37:00|1653.99|1647.49|1655.09|1648.59|1655.13|1648.63|1653.97|1647.47|32
1615145830000|2021-03-07 19:37:10|1655.07|1648.57|1655.34|1648.84|1655.34|1648.84|1655.03|1648.53|27
1615163290000|2021-03-08 00:28:10|1743.46|1736.96|1743.76|1737.26|1743.78|1737.28|1743.46|1736.96|25
1615145840000|2021-03-07 19:37:20|1655.32|1648.82|1655.45|1648.95|1655.45|1648.95|1655.31|1648.81|14
1615145850000|2021-03-07 19:37:30|1655.52|1649.02|1655.97|1649.47|1655.97|1649.47|1655.52|1649.02|30
1615145860000|2021-03-07 19:37:40|1655.99|1649.49|1655.47|1648.97|1656.13|1649.63|1655.47|1648.97|34
1615163300000|2021-03-08 00:28:20|1743.82|1737.32|1743.76|1737.26|1743.95|1737.45|1743.43|1736.93|26
1615145870000|2021-03-07 19:37:50|1655.49|1648.99|1655.72|1649.22|1655.72|1649.22|1655.39|1648.89|18
1615145880000|2021-03-07 19:38:00|1655.71|1649.21|1656.33|1649.83|1656.36|1649.86|1655.7|1649.2|23
1615145890000|2021-03-07 19:38:10|1656.31|1649.81|1656.56|1650.06|1656.7|1650.2|1656.31|1649.81|29
1615163310000|2021-03-08 00:28:30|1743.57|1737.07|1742.71|1736.21|1743.65|1737.15|1742.55|1736.05|35
1615145900000|2021-03-07 19:38:20|1656.54|1650.04|1656.79|1650.29|1656.83|1650.33|1656.45|1649.95|29
1615145910000|2021-03-07 19:38:30|1657.09|1650.59|1657.48|1650.98|1657.51|1651.01|1657.09|1650.59|31
1615163320000|2021-03-08 00:28:40|1743.17|1736.67|1743.38|1736.88|1743.5|1737|1743.03|1736.53|23
1615145920000|2021-03-07 19:38:40|1657.51|1651.01|1657.32|1650.82|1657.6|1651.1|1657.31|1650.81|24
1615145930000|2021-03-07 19:38:50|1657.31|1650.81|1656.87|1650.37|1657.38|1650.88|1656.87|1650.37|24
1615163330000|2021-03-08 00:28:50|1743.39|1736.89|1743.95|1737.45|1743.97|1737.47|1743.36|1736.86|23
1615145940000|2021-03-07 19:39:00|1656.88|1650.38|1656.9|1650.4|1656.96|1650.46|1656.82|1650.32|25
1615145950000|2021-03-07 19:39:10|1656.88|1650.38|1657.19|1650.69|1657.19|1650.69|1656.84|1650.34|23
1615163340000|2021-03-08 00:29:00|1743.94|1737.44|1743.98|1737.48|1744.07|1737.57|1743.67|1737.17|22
1615145960000|2021-03-07 19:39:20|1657.34|1650.84|1657.99|1651.49|1658|1651.5|1657.34|1650.84|24
1615145970000|2021-03-07 19:39:30|1658|1651.5|1657.99|1651.49|1658.11|1651.61|1657.97|1651.47|24
1615145980000|2021-03-07 19:39:40|1658.05|1651.55|1658|1651.5|1658.06|1651.56|1657.88|1651.38|24
1615145990000|2021-03-07 19:39:50|1657.92|1651.42|1657.7|1651.2|1657.99|1651.49|1657.46|1650.96|30
1615146000000|2021-03-07 19:40:00|1657.62|1651.12|1657.4|1650.9|1657.66|1651.16|1657.29|1650.79|33
1615163350000|2021-03-08 00:29:10|1743.99|1737.49|1743.83|1737.33|1743.99|1737.49|1743.83|1737.33|24
1615146010000|2021-03-07 19:40:10|1657.41|1650.91|1657.58|1651.08|1657.58|1651.08|1657.36|1650.86|11
1615163360000|2021-03-08 00:29:20|1743.82|1737.32|1743.96|1737.46|1743.98|1737.48|1743.73|1737.23|21
1615146020000|2021-03-07 19:40:20|1657.63|1651.13|1658.07|1651.57|1658.16|1651.66|1657.63|1651.13|26
1615163370000|2021-03-08 00:29:30|1743.98|1737.48|1743.93|1737.43|1743.98|1737.48|1743.83|1737.33|23
1615146030000|2021-03-07 19:40:30|1658.09|1651.59|1657.48|1650.98|1658.13|1651.63|1657.46|1650.96|25
1615163380000|2021-03-08 00:29:40|1743.95|1737.45|1744.13|1737.63|1744.14|1737.64|1743.94|1737.44|23
1615146040000|2021-03-07 19:40:40|1657.44|1650.94|1657.45|1650.95|1657.49|1650.99|1656.99|1650.49|32
1615163390000|2021-03-08 00:29:50|1744.12|1737.62|1744.52|1738.02|1744.52|1738.02|1744.01|1737.51|26
1615146050000|2021-03-07 19:40:50|1657.46|1650.96|1657.05|1650.55|1657.46|1650.96|1657.04|1650.54|25
1615146060000|2021-03-07 19:41:00|1657.04|1650.54|1657.09|1650.59|1657.09|1650.59|1657.03|1650.53|10
1615163400000|2021-03-08 00:30:00|1744.53|1738.03|1744.38|1737.88|1744.53|1738.03|1744.24|1737.74|24
1615146070000|2021-03-07 19:41:10|1657.15|1650.65|1657.42|1650.92|1657.46|1650.96|1657.05|1650.55|28
1615163410000|2021-03-08 00:30:10|1744.39|1737.89|1745.74|1739.24|1746.44|1739.94|1744.39|1737.89|33
1615146080000|2021-03-07 19:41:20|1657.4|1650.9|1658.34|1651.84|1658.34|1651.84|1657.39|1650.89|28
1615163420000|2021-03-08 00:30:20|1745.77|1739.27|1746.07|1739.57|1746.44|1739.94|1745.7|1739.2|32
1615146090000|2021-03-07 19:41:30|1658.33|1651.83|1658.5|1652|1658.52|1652.02|1658.31|1651.81|31
1615163430000|2021-03-08 00:30:30|1746.36|1739.86|1746.4|1739.9|1746.43|1739.93|1745.95|1739.45|24
1615146100000|2021-03-07 19:41:40|1658.48|1651.98|1658.6|1652.1|1658.61|1652.11|1658.42|1651.92|27
1615163440000|2021-03-08 00:30:40|1746.46|1739.96|1746.3|1739.8|1746.46|1739.96|1745.35|1738.85|36
1615146110000|2021-03-07 19:41:50|1658.61|1652.11|1659.49|1652.99|1659.49|1652.99|1658.52|1652.02|31
1615163450000|2021-03-08 00:30:50|1746.36|1739.86|1747.79|1741.29|1747.79|1741.29|1746.3|1739.8|37
1615146120000|2021-03-07 19:42:00|1659.42|1652.92|1659.74|1653.24|1659.79|1653.29|1659.42|1652.92|33
1615163460000|2021-03-08 00:31:00|1747.74|1741.24|1747.37|1740.87|1747.74|1741.24|1747.11|1740.61|36
1615146130000|2021-03-07 19:42:10|1659.7|1653.2|1660.38|1653.88|1660.45|1653.95|1659.7|1653.2|22
1615146140000|2021-03-07 19:42:20|1660.37|1653.87|1660.16|1653.66|1660.4|1653.9|1660.16|1653.66|25
1615146150000|2021-03-07 19:42:30|1660.17|1653.67|1659.29|1652.79|1660.17|1653.67|1659.29|1652.79|21
1615163470000|2021-03-08 00:31:10|1747.42|1740.92|1747.62|1741.12|1747.73|1741.23|1746.84|1740.34|36
1615146160000|2021-03-07 19:42:40|1659.26|1652.76|1658.3|1651.8|1659.26|1652.76|1658.24|1651.74|35
1615163480000|2021-03-08 00:31:20|1747.64|1741.14|1746.9|1740.4|1747.78|1741.28|1746.86|1740.36|31
1615146170000|2021-03-07 19:42:50|1658.29|1651.79|1658.26|1651.76|1658.39|1651.89|1658.19|1651.69|26
1615163490000|2021-03-08 00:31:30|1746.89|1740.39|1745.48|1738.98|1746.89|1740.39|1745.48|1738.98|36
1615146180000|2021-03-07 19:43:00|1658.27|1651.77|1658.22|1651.72|1658.37|1651.87|1658.2|1651.7|30
1615163500000|2021-03-08 00:31:40|1745.44|1738.94|1746.24|1739.74|1746.75|1740.25|1744.92|1738.42|35
1615146190000|2021-03-07 19:43:10|1658.23|1651.73|1657.79|1651.29|1658.38|1651.88|1657.79|1651.29|33
1615146200000|2021-03-07 19:43:20|1657.77|1651.27|1657.9|1651.4|1657.98|1651.48|1657.74|1651.24|25
1615163510000|2021-03-08 00:31:50|1746.26|1739.76|1746.56|1740.06|1746.72|1740.22|1745.95|1739.45|33
1615146210000|2021-03-07 19:43:30|1657.89|1651.39|1657.81|1651.31|1657.94|1651.44|1657.76|1651.26|21
1615146220000|2021-03-07 19:43:40|1657.76|1651.26|1657.65|1651.15|1657.76|1651.26|1657.58|1651.08|26
1615163520000|2021-03-08 00:32:00|1746.36|1739.86|1747.01|1740.51|1747.01|1740.51|1745.92|1739.42|37
1615146230000|2021-03-07 19:43:50|1657.67|1651.17|1659.33|1652.83|1659.38|1652.88|1657.67|1651.17|33
1615146240000|2021-03-07 19:44:00|1659.55|1653.05|1659.33|1652.83|1659.67|1653.17|1659.17|1652.67|36
1615163530000|2021-03-08 00:32:10|1746.95|1740.45|1747.28|1740.78|1747.68|1741.18|1746.85|1740.35|29
1615146250000|2021-03-07 19:44:10|1659.21|1652.71|1659.72|1653.22|1659.75|1653.25|1659.17|1652.67|32
1615163540000|2021-03-08 00:32:20|1747.23|1740.73|1746.72|1740.22|1747.57|1741.07|1746.72|1740.22|37
1615146260000|2021-03-07 19:44:20|1659.68|1653.18|1659.6|1653.1|1659.75|1653.25|1659.49|1652.99|33
1615146270000|2021-03-07 19:44:30|1659.61|1653.11|1659.3|1652.8|1659.61|1653.11|1659.3|1652.8|26
1615146280000|2021-03-07 19:44:40|1659.29|1652.79|1659.36|1652.86|1659.36|1652.86|1659.17|1652.67|18
1615163550000|2021-03-08 00:32:30|1746.55|1740.05|1747.43|1740.93|1747.43|1740.93|1746.16|1739.66|35
1615146290000|2021-03-07 19:44:50|1659.33|1652.83|1660.43|1653.93|1660.43|1653.93|1659.33|1652.83|27
1615163560000|2021-03-08 00:32:40|1747.47|1740.97|1746.44|1739.94|1747.47|1740.97|1746.39|1739.89|34
1615146300000|2021-03-07 19:45:00|1660.45|1653.95|1659.17|1652.67|1660.45|1653.95|1659.17|1652.67|32
1615163570000|2021-03-08 00:32:50|1746.52|1740.02|1746.46|1739.96|1746.52|1740.02|1746.16|1739.66|20
1615146310000|2021-03-07 19:45:10|1659.22|1652.72|1658.92|1652.42|1659.23|1652.73|1658.92|1652.42|20
1615163580000|2021-03-08 00:33:00|1746.42|1739.92|1747.16|1740.66|1747.16|1740.66|1746.28|1739.78|24
1615146320000|2021-03-07 19:45:20|1658.94|1652.44|1658.58|1652.08|1658.94|1652.44|1658.58|1652.08|31
1615163590000|2021-03-08 00:33:10|1747.39|1740.89|1747.39|1740.89|1747.65|1741.15|1747.27|1740.77|25
1615146330000|2021-03-07 19:45:30|1658.63|1652.13|1658.77|1652.27|1658.9|1652.4|1658.57|1652.07|34
1615163600000|2021-03-08 00:33:20|1747.51|1741.01|1747.89|1741.39|1747.96|1741.46|1747.15|1740.65|34
1615146340000|2021-03-07 19:45:40|1658.8|1652.3|1659.41|1652.91|1659.5|1653|1658.79|1652.29|31
1615163610000|2021-03-08 00:33:30|1747.91|1741.41|1748.08|1741.58|1748.19|1741.69|1747.78|1741.28|32
1615146350000|2021-03-07 19:45:50|1659.42|1652.92|1658.34|1651.84|1659.42|1652.92|1658.27|1651.77|33
1615163620000|2021-03-08 00:33:40|1747.92|1741.42|1748.81|1742.31|1748.81|1742.31|1747.92|1741.42|30
1615146360000|2021-03-07 19:46:00|1658.35|1651.85|1658.15|1651.65|1658.43|1651.93|1658.15|1651.65|20
1615163630000|2021-03-08 00:33:50|1748.89|1742.39|1750.69|1744.19|1750.74|1744.24|1748.81|1742.31|38
1615146370000|2021-03-07 19:46:10|1658.16|1651.66|1657.19|1650.69|1658.19|1651.69|1657.19|1650.69|21
1615163640000|2021-03-08 00:34:00|1750.71|1744.21|1751.49|1744.99|1751.49|1744.99|1750.59|1744.09|32
1615146380000|2021-03-07 19:46:20|1657.18|1650.68|1657.74|1651.24|1657.76|1651.26|1657.04|1650.54|33
1615163650000|2021-03-08 00:34:10|1751.47|1744.97|1751.52|1745.02|1751.77|1745.27|1751.47|1744.97|30
1615146390000|2021-03-07 19:46:30|1657.77|1651.27|1657.08|1650.58|1657.88|1651.38|1657.08|1650.58|29
1615163660000|2021-03-08 00:34:20|1751.54|1745.04|1751.53|1745.03|1751.72|1745.22|1751.35|1744.85|36
1615146400000|2021-03-07 19:46:40|1657.05|1650.55|1657.22|1650.72|1657.22|1650.72|1656.96|1650.46|24
1615146410000|2021-03-07 19:46:50|1657.23|1650.73|1657.26|1650.76|1657.3|1650.8|1657.21|1650.71|28
1615146420000|2021-03-07 19:47:00|1657.25|1650.75|1657.12|1650.62|1657.27|1650.77|1657.06|1650.56|20
1615163670000|2021-03-08 00:34:30|1751.54|1745.04|1750.87|1744.37|1751.74|1745.24|1749.91|1743.41|35
1615146430000|2021-03-07 19:47:10|1657.17|1650.67|1657.78|1651.28|1657.88|1651.38|1657.17|1650.67|29
1615146440000|2021-03-07 19:47:20|1657.8|1651.3|1657.67|1651.17|1657.85|1651.35|1657.61|1651.11|29
1615163680000|2021-03-08 00:34:40|1750.75|1744.25|1749.89|1743.39|1751.12|1744.62|1749.8|1743.3|39
1615146450000|2021-03-07 19:47:30|1657.66|1651.16|1657.44|1650.94|1657.66|1651.16|1657.39|1650.89|25
1615163690000|2021-03-08 00:34:50|1749.85|1743.35|1749.99|1743.49|1750.4|1743.9|1749.67|1743.17|33
1615146460000|2021-03-07 19:47:40|1657.41|1650.91|1657.36|1650.86|1657.47|1650.97|1657.32|1650.82|26
1615146470000|2021-03-07 19:47:50|1657.37|1650.87|1656.93|1650.43|1657.39|1650.89|1656.92|1650.42|24
1615163700000|2021-03-08 00:35:00|1749.97|1743.47|1747.62|1741.12|1749.97|1743.47|1747.62|1741.12|34
1615146480000|2021-03-07 19:48:00|1656.95|1650.45|1656.87|1650.37|1656.96|1650.46|1656.8|1650.3|12
1615163710000|2021-03-08 00:35:10|1747.51|1741.01|1746.78|1740.28|1747.51|1741.01|1746.5|1740|33
1615146490000|2021-03-07 19:48:10|1656.81|1650.31|1656.79|1650.29|1656.87|1650.37|1656.78|1650.28|14
1615163720000|2021-03-08 00:35:20|1746.8|1740.3|1746.55|1740.05|1747.01|1740.51|1746.52|1740.02|36
1615146500000|2021-03-07 19:48:20|1656.78|1650.28|1656.8|1650.3|1656.81|1650.31|1656.76|1650.26|11
1615146510000|2021-03-07 19:48:30|1656.79|1650.29|1656.79|1650.29|1656.79|1650.29|1656.79|1650.29|1
1615163730000|2021-03-08 00:35:30|1746.48|1739.98|1746.18|1739.68|1746.57|1740.07|1746.04|1739.54|34
1615146520000|2021-03-07 19:48:40|1656.8|1650.3|1656.8|1650.3|1656.8|1650.3|1656.78|1650.28|8
1615146530000|2021-03-07 19:48:50|1656.81|1650.31|1656.7|1650.2|1656.81|1650.31|1656.7|1650.2|6
1615163740000|2021-03-08 00:35:40|1746.2|1739.7|1745.63|1739.13|1746.23|1739.73|1745.63|1739.13|29
1615146540000|2021-03-07 19:49:00|1656.71|1650.21|1657.21|1650.71|1657.25|1650.75|1656.64|1650.14|14
1615163750000|2021-03-08 00:35:50|1745.67|1739.17|1745.75|1739.25|1746.24|1739.74|1745.21|1738.71|38
1615146550000|2021-03-07 19:49:10|1657.12|1650.62|1658.18|1651.68|1658.19|1651.69|1657.12|1650.62|34
1615163760000|2021-03-08 00:36:00|1745.74|1739.24|1746.33|1739.83|1746.36|1739.86|1745.56|1739.06|36
1615146560000|2021-03-07 19:49:20|1658.16|1651.66|1659.26|1652.76|1659.33|1652.83|1658.15|1651.65|31
1615163770000|2021-03-08 00:36:10|1746.55|1740.05|1747.03|1740.53|1747.12|1740.62|1746.42|1739.92|38
1615146570000|2021-03-07 19:49:30|1659.23|1652.73|1660.2|1653.7|1660.21|1653.71|1659.05|1652.55|37
1615163780000|2021-03-08 00:36:20|1747.04|1740.54|1747.49|1740.99|1748.1|1741.6|1746.83|1740.33|37
1615146580000|2021-03-07 19:49:40|1660.19|1653.69|1659.9|1653.4|1660.29|1653.79|1659.83|1653.33|32
1615163790000|2021-03-08 00:36:30|1747.41|1740.91|1748.22|1741.72|1748.22|1741.72|1747.41|1740.91|33
1615146590000|2021-03-07 19:49:50|1659.92|1653.42|1659.42|1652.92|1659.95|1653.45|1659.4|1652.9|29
1615163800000|2021-03-08 00:36:40|1748.26|1741.76|1748.67|1742.17|1748.67|1742.17|1748.22|1741.72|20
1615146600000|2021-03-07 19:50:00|1659.43|1652.93|1659.98|1653.48|1660.09|1653.59|1659.41|1652.91|31
1615163810000|2021-03-08 00:36:50|1748.65|1742.15|1749.63|1743.13|1750.1|1743.6|1748.39|1741.89|35
1615146610000|2021-03-07 19:50:10|1659.96|1653.46|1659.3|1652.8|1660|1653.5|1659.3|1652.8|29
1615163820000|2021-03-08 00:37:00|1749.4|1742.9|1747.2|1740.7|1749.4|1742.9|1747.12|1740.62|39
1615146620000|2021-03-07 19:50:20|1659.23|1652.73|1658.46|1651.96|1659.23|1652.73|1658.46|1651.96|34
1615163830000|2021-03-08 00:37:10|1747.28|1740.78|1748.65|1742.15|1748.85|1742.35|1747.21|1740.71|37
1615146630000|2021-03-07 19:50:30|1658.42|1651.92|1658.02|1651.52|1658.61|1652.11|1658|1651.5|34
1615163840000|2021-03-08 00:37:20|1748.71|1742.21|1748.82|1742.32|1749.58|1743.08|1748.52|1742.02|38
1615146640000|2021-03-07 19:50:40|1658|1651.5|1657.94|1651.44|1658.05|1651.55|1657.89|1651.39|30
1615146650000|2021-03-07 19:50:50|1657.95|1651.45|1657.85|1651.35|1657.96|1651.46|1657.73|1651.23|27
1615163850000|2021-03-08 00:37:30|1748.83|1742.33|1749.8|1743.3|1749.91|1743.41|1748.47|1741.97|36
1615146660000|2021-03-07 19:51:00|1657.82|1651.32|1657.19|1650.69|1657.82|1651.32|1657.13|1650.63|32
1615163860000|2021-03-08 00:37:40|1749.82|1743.32|1750.69|1744.19|1750.74|1744.24|1749.82|1743.32|37
1615146670000|2021-03-07 19:51:10|1657.22|1650.72|1656.72|1650.22|1657.24|1650.74|1656.67|1650.17|32
1615163870000|2021-03-08 00:37:50|1750.75|1744.25|1749.59|1743.09|1750.84|1744.34|1749.52|1743.02|32
1615146680000|2021-03-07 19:51:20|1656.62|1650.12|1656.57|1650.07|1656.68|1650.18|1656.48|1649.98|24
1615163880000|2021-03-08 00:38:00|1749.54|1743.04|1749.17|1742.67|1749.58|1743.08|1749.13|1742.63|33
1615146690000|2021-03-07 19:51:30|1656.59|1650.09|1656.74|1650.24|1656.74|1650.24|1656.42|1649.92|33
1615163890000|2021-03-08 00:38:10|1749.16|1742.66|1750.61|1744.11|1750.61|1744.11|1749.16|1742.66|34
1615146700000|2021-03-07 19:51:40|1656.8|1650.3|1657.87|1651.37|1657.87|1651.37|1656.53|1650.03|35
1615163900000|2021-03-08 00:38:20|1750.62|1744.12|1751.92|1745.42|1751.93|1745.43|1750.6|1744.1|32
1615146710000|2021-03-07 19:51:50|1657.89|1651.39|1657.56|1651.06|1657.89|1651.39|1657.56|1651.06|26
1615163910000|2021-03-08 00:38:30|1752.44|1745.94|1752.6|1746.1|1752.6|1746.1|1751.04|1744.54|32
1615146720000|2021-03-07 19:52:00|1657.65|1651.15|1658.44|1651.94|1658.44|1651.94|1657.62|1651.12|23
1615146730000|2021-03-07 19:52:10|1658.6|1652.1|1658.94|1652.44|1659|1652.5|1658.58|1652.08|34
1615146740000|2021-03-07 19:52:20|1658.96|1652.46|1658.88|1652.38|1659.02|1652.52|1658.88|1652.38|26
1615146750000|2021-03-07 19:52:30|1658.91|1652.41|1658.73|1652.23|1658.97|1652.47|1658.64|1652.14|24
1615163920000|2021-03-08 00:38:40|1752.64|1746.14|1753.02|1746.52|1753.14|1746.64|1752.51|1746.01|35
1615146760000|2021-03-07 19:52:40|1658.71|1652.21|1659.05|1652.55|1659.1|1652.6|1658.66|1652.16|21
1615163930000|2021-03-08 00:38:50|1752.94|1746.44|1753.13|1746.63|1753.14|1746.64|1752.88|1746.38|32
1615146770000|2021-03-07 19:52:50|1659.07|1652.57|1659.87|1653.37|1659.9|1653.4|1659.01|1652.51|30
1615163940000|2021-03-08 00:39:00|1753.2|1746.7|1752.49|1745.99|1753.7|1747.2|1752.25|1745.75|25
1615146780000|2021-03-07 19:53:00|1659.83|1653.33|1659.17|1652.67|1659.83|1653.33|1659.16|1652.66|30
1615146790000|2021-03-07 19:53:10|1659.18|1652.68|1658.47|1651.97|1659.18|1652.68|1658.32|1651.82|36
1615146800000|2021-03-07 19:53:20|1658.48|1651.98|1658.58|1652.08|1658.58|1652.08|1658.42|1651.92|32
1615163950000|2021-03-08 00:39:10|1752.52|1746.02|1750.67|1744.17|1752.58|1746.08|1749.96|1743.46|39
1615146810000|2021-03-07 19:53:30|1658.59|1652.09|1658.98|1652.48|1658.98|1652.48|1658.59|1652.09|32
1615146820000|2021-03-07 19:53:40|1658.97|1652.47|1658.93|1652.43|1659.01|1652.51|1658.91|1652.41|22
1615146830000|2021-03-07 19:53:50|1658.92|1652.42|1658.94|1652.44|1659.08|1652.58|1658.92|1652.42|14
1615146840000|2021-03-07 19:54:00|1658.92|1652.42|1659.47|1652.97|1659.47|1652.97|1658.91|1652.41|31
1615163960000|2021-03-08 00:39:20|1750.45|1743.95|1749.57|1743.07|1751.09|1744.59|1749|1742.5|35
1615146850000|2021-03-07 19:54:10|1659.53|1653.03|1659.5|1653|1659.54|1653.04|1659.39|1652.89|32
1615163970000|2021-03-08 00:39:30|1749.66|1743.16|1751.76|1745.26|1752.29|1745.79|1749.66|1743.16|35
1615146860000|2021-03-07 19:54:20|1659.47|1652.97|1659.57|1653.07|1659.57|1653.07|1659.47|1652.97|20
1615146870000|2021-03-07 19:54:30|1659.53|1653.03|1659.49|1652.99|1659.59|1653.09|1659.44|1652.94|31
1615163980000|2021-03-08 00:39:40|1751.82|1745.32|1752.28|1745.78|1752.29|1745.79|1751.66|1745.16|37
1615146880000|2021-03-07 19:54:40|1659.43|1652.93|1658.51|1652.01|1659.43|1652.93|1658.5|1652|28
1615163990000|2021-03-08 00:39:50|1752.3|1745.8|1751.04|1744.54|1752.38|1745.88|1750.62|1744.12|37
1615146890000|2021-03-07 19:54:50|1658.39|1651.89|1657.72|1651.22|1658.48|1651.98|1657.63|1651.13|33
1615164000000|2021-03-08 00:40:00|1751.16|1744.66|1751.19|1744.69|1751.51|1745.01|1751.16|1744.66|32
1615146900000|2021-03-07 19:55:00|1657.77|1651.27|1658.05|1651.55|1658.05|1651.55|1657.48|1650.98|35
1615164010000|2021-03-08 00:40:10|1751.04|1744.54|1752.07|1745.57|1752.31|1745.81|1750.9|1744.4|36
1615146910000|2021-03-07 19:55:10|1658.16|1651.66|1658.65|1652.15|1658.68|1652.18|1658.12|1651.62|32
1615146920000|2021-03-07 19:55:20|1658.59|1652.09|1660.45|1653.95|1660.45|1653.95|1658.59|1652.09|31
1615146930000|2021-03-07 19:55:30|1660.47|1653.97|1661.4|1654.9|1661.45|1654.95|1660.47|1653.97|33
1615146940000|2021-03-07 19:55:40|1661.38|1654.88|1661.23|1654.73|1661.38|1654.88|1660.53|1654.03|33
1615146950000|2021-03-07 19:55:50|1661.26|1654.76|1662.45|1655.95|1662.45|1655.95|1661.23|1654.73|33
1615146960000|2021-03-07 19:56:00|1662.49|1655.99|1663.58|1657.08|1663.59|1657.09|1662.2|1655.7|36
1615146970000|2021-03-07 19:56:10|1663.6|1657.1|1665.34|1658.84|1665.56|1659.06|1663.55|1657.05|36
1615146980000|2021-03-07 19:56:20|1665.25|1658.75|1665.47|1658.97|1665.52|1659.02|1665.23|1658.73|37
1615146990000|2021-03-07 19:56:30|1665.41|1658.91|1664.96|1658.46|1665.41|1658.91|1664.85|1658.35|33
1615147000000|2021-03-07 19:56:40|1665.01|1658.51|1664.49|1657.99|1665.01|1658.51|1663.92|1657.42|32
1615147010000|2021-03-07 19:56:50|1664.59|1658.09|1664.79|1658.29|1664.96|1658.46|1664.18|1657.68|36
1615147020000|2021-03-07 19:57:00|1664.69|1658.19|1664.86|1658.36|1665|1658.5|1664.55|1658.05|39
1615147030000|2021-03-07 19:57:10|1664.85|1658.35|1664.68|1658.18|1664.87|1658.37|1664.44|1657.94|29
1615147040000|2021-03-07 19:57:20|1664.72|1658.22|1663.83|1657.33|1664.75|1658.25|1663.82|1657.32|32
1615147050000|2021-03-07 19:57:30|1663.82|1657.32|1662.68|1656.18|1663.82|1657.32|1662.65|1656.15|30
1615147060000|2021-03-07 19:57:40|1662.66|1656.16|1661.76|1655.26|1662.66|1656.16|1661.56|1655.06|30
1615147070000|2021-03-07 19:57:50|1661.75|1655.25|1661.75|1655.25|1661.89|1655.39|1661.54|1655.04|34
1615147080000|2021-03-07 19:58:00|1661.72|1655.22|1661.86|1655.36|1662.03|1655.53|1661.53|1655.03|34
1615147090000|2021-03-07 19:58:10|1661.93|1655.43|1661.3|1654.8|1662.2|1655.7|1661.1|1654.6|33
1615147100000|2021-03-07 19:58:20|1661.48|1654.98|1659.44|1652.94|1661.49|1654.99|1659.44|1652.94|29
1615147110000|2021-03-07 19:58:30|1659.43|1652.93|1659.22|1652.72|1659.62|1653.12|1659.22|1652.72|32
1615147120000|2021-03-07 19:58:40|1659.23|1652.73|1658.82|1652.32|1659.85|1653.35|1658.82|1652.32|33
1615147130000|2021-03-07 19:58:50|1658.89|1652.39|1658.58|1652.08|1658.89|1652.39|1658.53|1652.03|28
1615164020000|2021-03-08 00:40:20|1752.13|1745.63|1753.06|1746.56|1753.07|1746.57|1752.13|1745.63|34
1615147140000|2021-03-07 19:59:00|1658.59|1652.09|1659.96|1653.46|1660|1653.5|1658.55|1652.05|37
1615164030000|2021-03-08 00:40:30|1752.93|1746.43|1751.46|1744.96|1752.93|1746.43|1751.41|1744.91|37
1615147150000|2021-03-07 19:59:10|1659.83|1653.33|1660.42|1653.92|1660.43|1653.93|1659.72|1653.22|35
1615164040000|2021-03-08 00:40:40|1751.41|1744.91|1751.87|1745.37|1752.11|1745.61|1751.24|1744.74|35
1615147160000|2021-03-07 19:59:20|1660.39|1653.89|1660.57|1654.07|1661.03|1654.53|1660.36|1653.86|31
1615164050000|2021-03-08 00:40:50|1751.91|1745.41|1751.21|1744.71|1751.96|1745.46|1751.21|1744.71|17
1615147170000|2021-03-07 19:59:30|1660.66|1654.16|1661.22|1654.72|1661.22|1654.72|1660.51|1654.01|36
1615164060000|2021-03-08 00:41:00|1751.19|1744.69|1751.56|1745.06|1751.56|1745.06|1751.19|1744.69|26
1615147180000|2021-03-07 19:59:40|1661.23|1654.73|1661.84|1655.34|1661.88|1655.38|1661.23|1654.73|28
1615147190000|2021-03-07 19:59:50|1661.86|1655.36|1661.59|1655.09|1662.24|1655.74|1661.59|1655.09|29
1615164070000|2021-03-08 00:41:10|1751.57|1745.07|1751.76|1745.26|1752.02|1745.52|1751.53|1745.03|18
1615164080000|2021-03-08 00:41:20|1751.75|1745.25|1751.83|1745.33|1751.9|1745.4|1751.68|1745.18|27
1615147200000|2021-03-07 20:00:00|1661.62|1655.12|1659.77|1653.27|1661.62|1655.12|1659.77|1653.27|36
1615164090000|2021-03-08 00:41:30|1751.85|1745.35|1751.61|1745.11|1751.87|1745.37|1751.55|1745.05|27
1615147210000|2021-03-07 20:00:10|1659.79|1653.29|1659.62|1653.12|1660.07|1653.57|1659.62|1653.12|33
1615164100000|2021-03-08 00:41:40|1751.68|1745.18|1752.23|1745.73|1752.7|1746.2|1751.66|1745.16|30
1615147220000|2021-03-07 20:00:20|1659.64|1653.14|1659.37|1652.87|1659.82|1653.32|1659.34|1652.84|35
1615164110000|2021-03-08 00:41:50|1752.27|1745.77|1752.14|1745.64|1752.27|1745.77|1752.06|1745.56|27
1615147230000|2021-03-07 20:00:30|1659.39|1652.89|1659.23|1652.73|1659.43|1652.93|1658.9|1652.4|33
1615147240000|2021-03-07 20:00:40|1659.24|1652.74|1657.69|1651.19|1659.33|1652.83|1657.69|1651.19|30
1615147250000|2021-03-07 20:00:50|1657.73|1651.23|1657.88|1651.38|1658.13|1651.63|1657.7|1651.2|34
1615147260000|2021-03-07 20:01:00|1657.85|1651.35|1657.15|1650.65|1657.85|1651.35|1657.15|1650.65|20
1615147270000|2021-03-07 20:01:10|1657.19|1650.69|1658.41|1651.91|1658.41|1651.91|1657.19|1650.69|31
1615147280000|2021-03-07 20:01:20|1658.45|1651.95|1659.58|1653.08|1659.58|1653.08|1658.45|1651.95|31
1615164120000|2021-03-08 00:42:00|1752.17|1745.67|1750.8|1744.3|1752.22|1745.72|1750.8|1744.3|20
1615147290000|2021-03-07 20:01:30|1659.54|1653.04|1659.39|1652.89|1659.61|1653.11|1659.1|1652.6|35
1615147300000|2021-03-07 20:01:40|1659.4|1652.9|1659.69|1653.19|1659.77|1653.27|1659.35|1652.85|33
1615147310000|2021-03-07 20:01:50|1659.67|1653.17|1659.47|1652.97|1660.04|1653.54|1659.47|1652.97|30
1615147320000|2021-03-07 20:02:00|1659.46|1652.96|1659.99|1653.49|1660.02|1653.52|1659.34|1652.84|33
1615147330000|2021-03-07 20:02:10|1660|1653.5|1659.49|1652.99|1660.08|1653.58|1659.49|1652.99|24
1615164130000|2021-03-08 00:42:10|1750.98|1744.48|1751.4|1744.9|1751.4|1744.9|1750.65|1744.15|31
1615147340000|2021-03-07 20:02:20|1659.46|1652.96|1659.25|1652.75|1659.5|1653|1659.24|1652.74|26
1615147350000|2021-03-07 20:02:30|1659.26|1652.76|1658.31|1651.81|1659.28|1652.78|1658.31|1651.81|27
1615147360000|2021-03-07 20:02:40|1658.24|1651.74|1657.74|1651.24|1658.24|1651.74|1657.62|1651.12|33
1615164140000|2021-03-08 00:42:20|1751.51|1745.01|1752.44|1745.94|1752.48|1745.98|1751.51|1745.01|31
1615147370000|2021-03-07 20:02:50|1657.76|1651.26|1655.11|1648.61|1657.83|1651.33|1655.11|1648.61|38
1615164150000|2021-03-08 00:42:30|1752.43|1745.93|1752.83|1746.33|1753.11|1746.61|1752.37|1745.87|37
1615147380000|2021-03-07 20:03:00|1655.1|1648.6|1653.14|1646.64|1655.1|1648.6|1653.08|1646.58|38
1615164160000|2021-03-08 00:42:40|1752.81|1746.31|1751.46|1744.96|1752.86|1746.36|1751.22|1744.72|28
1615147390000|2021-03-07 20:03:10|1653.12|1646.62|1651.76|1645.26|1653.12|1646.62|1651.75|1645.25|33
1615147400000|2021-03-07 20:03:20|1651.8|1645.3|1651.92|1645.42|1652.83|1646.33|1651.77|1645.27|39
1615164170000|2021-03-08 00:42:50|1751.53|1745.03|1752.35|1745.85|1752.84|1746.34|1751.46|1744.96|29
1615147410000|2021-03-07 20:03:30|1651.87|1645.37|1652.05|1645.55|1652.18|1645.68|1651.18|1644.68|39
1615164180000|2021-03-08 00:43:00|1752.34|1745.84|1751.08|1744.58|1752.4|1745.9|1751.08|1744.58|36
1615147420000|2021-03-07 20:03:40|1651.99|1645.49|1650.08|1643.58|1652.69|1646.19|1650.06|1643.56|39
1615164190000|2021-03-08 00:43:10|1751.09|1744.59|1750.73|1744.23|1751.17|1744.67|1750.68|1744.18|31
1615147430000|2021-03-07 20:03:50|1649.69|1643.19|1649.02|1642.52|1649.7|1643.2|1648.64|1642.14|39
1615147440000|2021-03-07 20:04:00|1648.86|1642.36|1649.02|1642.52|1649.02|1642.52|1648.12|1641.62|36
1615147450000|2021-03-07 20:04:10|1649.18|1642.68|1650.91|1644.41|1650.91|1644.41|1649.18|1642.68|36
1615164200000|2021-03-08 00:43:20|1750.71|1744.21|1749.91|1743.41|1750.75|1744.25|1749.91|1743.41|27
1615147460000|2021-03-07 20:04:20|1650.96|1644.46|1650.4|1643.9|1651.57|1645.07|1650.17|1643.67|38
1615147470000|2021-03-07 20:04:30|1650.49|1643.99|1650.58|1644.08|1650.88|1644.38|1650.43|1643.93|36
1615147480000|2021-03-07 20:04:40|1650.63|1644.13|1651.71|1645.21|1652.48|1645.98|1650.63|1644.13|35
1615147490000|2021-03-07 20:04:50|1651.72|1645.22|1650.76|1644.26|1651.72|1645.22|1650.76|1644.26|39
1615164210000|2021-03-08 00:43:30|1749.9|1743.4|1750.26|1743.76|1750.82|1744.32|1749.71|1743.21|35
1615147500000|2021-03-07 20:05:00|1650.6|1644.1|1650.86|1644.36|1651.15|1644.65|1650.26|1643.76|38
1615147510000|2021-03-07 20:05:10|1650.9|1644.4|1650.77|1644.27|1651.35|1644.85|1650.5|1644|39
1615164220000|2021-03-08 00:43:40|1750.27|1743.77|1750.14|1743.64|1750.27|1743.77|1749.93|1743.43|27
1615147520000|2021-03-07 20:05:20|1650.61|1644.11|1649.31|1642.81|1650.67|1644.17|1649.29|1642.79|37
1615147530000|2021-03-07 20:05:30|1649.3|1642.8|1648.76|1642.26|1649.49|1642.99|1648.76|1642.26|37
1615164230000|2021-03-08 00:43:50|1750.26|1743.76|1751|1744.5|1751.22|1744.72|1750.14|1743.64|28
1615147540000|2021-03-07 20:05:40|1648.77|1642.27|1648.76|1642.26|1648.94|1642.44|1648.43|1641.93|34
1615147550000|2021-03-07 20:05:50|1648.74|1642.24|1648.01|1641.51|1648.95|1642.45|1648.01|1641.51|33
1615147560000|2021-03-07 20:06:00|1648.07|1641.57|1648.27|1641.77|1648.9|1642.4|1648.07|1641.57|35
1615147570000|2021-03-07 20:06:10|1648.29|1641.79|1648.13|1641.63|1648.49|1641.99|1647.34|1640.84|36
1615164240000|2021-03-08 00:44:00|1750.91|1744.41|1749.62|1743.12|1750.91|1744.41|1749.62|1743.12|34
1615147580000|2021-03-07 20:06:20|1648.15|1641.65|1647.36|1640.86|1648.21|1641.71|1647.32|1640.82|33
1615147590000|2021-03-07 20:06:30|1647.33|1640.83|1646.03|1639.53|1647.33|1640.83|1645.84|1639.34|37
1615147600000|2021-03-07 20:06:40|1646.04|1639.54|1645.36|1638.86|1646.11|1639.61|1645.36|1638.86|39
1615147610000|2021-03-07 20:06:50|1645.45|1638.95|1646.9|1640.4|1647.04|1640.54|1645.45|1638.95|38
1615164250000|2021-03-08 00:44:10|1749.64|1743.14|1750.73|1744.23|1750.75|1744.25|1749.17|1742.67|30
1615147620000|2021-03-07 20:07:00|1646.83|1640.33|1646.49|1639.99|1646.83|1640.33|1646.13|1639.63|40
1615147630000|2021-03-07 20:07:10|1646.68|1640.18|1646.92|1640.42|1647|1640.5|1646.52|1640.02|38
1615164260000|2021-03-08 00:44:20|1750.7|1744.2|1751.05|1744.55|1751.41|1744.91|1750.37|1743.87|34
1615147640000|2021-03-07 20:07:20|1646.85|1640.35|1646.38|1639.88|1647.03|1640.53|1646.3|1639.8|34
1615164270000|2021-03-08 00:44:30|1751.27|1744.77|1750.46|1743.96|1751.44|1744.94|1750.45|1743.95|33
1615147650000|2021-03-07 20:07:30|1646.4|1639.9|1645.61|1639.11|1646.4|1639.9|1645.57|1639.07|38
1615164280000|2021-03-08 00:44:40|1750.47|1743.97|1749.94|1743.44|1750.47|1743.97|1749.83|1743.33|29
1615147660000|2021-03-07 20:07:40|1645.47|1638.97|1644.76|1638.26|1645.49|1638.99|1644.68|1638.18|35
1615147670000|2021-03-07 20:07:50|1644.75|1638.25|1644.73|1638.23|1645.15|1638.65|1644.61|1638.11|37
1615147680000|2021-03-07 20:08:00|1644.74|1638.24|1644.07|1637.57|1644.8|1638.3|1644.07|1637.57|33
1615164290000|2021-03-08 00:44:50|1750.28|1743.78|1750|1743.5|1751.03|1744.53|1750|1743.5|33
1615147690000|2021-03-07 20:08:10|1644.02|1637.52|1640.92|1634.42|1644.07|1637.57|1640.92|1634.42|39
1615147700000|2021-03-07 20:08:20|1640.95|1634.45|1642.31|1635.81|1642.31|1635.81|1640.23|1633.73|38
1615147710000|2021-03-07 20:08:30|1642.51|1636.01|1640.33|1633.83|1642.65|1636.15|1640.14|1633.64|39
1615147720000|2021-03-07 20:08:40|1640.42|1633.92|1640.23|1633.73|1640.6|1634.1|1640.13|1633.63|39
1615164300000|2021-03-08 00:45:00|1749.94|1743.44|1748.32|1741.82|1749.97|1743.47|1748.32|1741.82|31
1615147730000|2021-03-07 20:08:50|1640.39|1633.89|1641.68|1635.18|1641.68|1635.18|1640.28|1633.78|35
1615147740000|2021-03-07 20:09:00|1642|1635.5|1643.21|1636.71|1643.31|1636.81|1642|1635.5|37
1615147750000|2021-03-07 20:09:10|1643.18|1636.68|1641.25|1634.75|1643.33|1636.83|1641.25|1634.75|35
1615147760000|2021-03-07 20:09:20|1641.24|1634.74|1640.82|1634.32|1641.66|1635.16|1640.32|1633.82|37
1615147770000|2021-03-07 20:09:30|1641.08|1634.58|1641.58|1635.08|1641.59|1635.09|1640.68|1634.18|40
1615164310000|2021-03-08 00:45:10|1748.27|1741.77|1747.38|1740.88|1748.91|1742.41|1747.38|1740.88|38
1615147780000|2021-03-07 20:09:40|1641.54|1635.04|1641.21|1634.71|1641.54|1635.04|1640.17|1633.67|37
1615147790000|2021-03-07 20:09:50|1641.28|1634.78|1640.49|1633.99|1641.66|1635.16|1640.49|1633.99|30
1615164320000|2021-03-08 00:45:20|1747.43|1740.93|1746.95|1740.45|1747.53|1741.03|1746.95|1740.45|38
1615147800000|2021-03-07 20:10:00|1640.3|1633.8|1640.55|1634.05|1641.3|1634.8|1640.19|1633.69|38
1615147810000|2021-03-07 20:10:10|1640.45|1633.95|1639.82|1633.32|1640.62|1634.12|1639.68|1633.18|37
1615164330000|2021-03-08 00:45:30|1746.82|1740.32|1745.75|1739.25|1746.82|1740.32|1745.75|1739.25|33
1615147820000|2021-03-07 20:10:20|1639.89|1633.39|1638.28|1631.78|1639.91|1633.41|1638.28|1631.78|40
1615164340000|2021-03-08 00:45:40|1745.51|1739.01|1745.77|1739.27|1746.33|1739.83|1745.39|1738.89|39
1615147830000|2021-03-07 20:10:30|1637.93|1631.43|1639.2|1632.7|1639.2|1632.7|1637.36|1630.86|38
1615164350000|2021-03-08 00:45:50|1745.58|1739.08|1745.96|1739.46|1746.45|1739.95|1745.44|1738.94|34
1615147840000|2021-03-07 20:10:40|1639.32|1632.82|1641.32|1634.82|1641.37|1634.87|1639.32|1632.82|37
1615147850000|2021-03-07 20:10:50|1641.35|1634.85|1641.8|1635.3|1642.09|1635.59|1641.35|1634.85|37
1615147860000|2021-03-07 20:11:00|1641.96|1635.46|1640.51|1634.01|1642.03|1635.53|1640.51|1634.01|38
1615147870000|2021-03-07 20:11:10|1640.44|1633.94|1640.18|1633.68|1640.47|1633.97|1639.56|1633.06|38
1615164360000|2021-03-08 00:46:00|1745.95|1739.45|1745.63|1739.13|1746.14|1739.64|1745.43|1738.93|36
1615147880000|2021-03-07 20:11:20|1640.16|1633.66|1639.99|1633.49|1640.41|1633.91|1639.63|1633.13|37
1615164370000|2021-03-08 00:46:10|1745.56|1739.06|1746.06|1739.56|1746.17|1739.67|1745.42|1738.92|37
1615147890000|2021-03-07 20:11:30|1639.92|1633.42|1640.64|1634.14|1640.67|1634.17|1639.92|1633.42|38
1615147900000|2021-03-07 20:11:40|1640.7|1634.2|1641.19|1634.69|1641.33|1634.83|1640.7|1634.2|38
1615147910000|2021-03-07 20:11:50|1641.18|1634.68|1640.97|1634.47|1641.27|1634.77|1640.37|1633.87|39
1615164380000|2021-03-08 00:46:20|1745.98|1739.48|1745.65|1739.15|1746.02|1739.52|1745.65|1739.15|32
1615147920000|2021-03-07 20:12:00|1640.62|1634.12|1640.39|1633.89|1641.09|1634.59|1640.39|1633.89|34
1615147930000|2021-03-07 20:12:10|1640.37|1633.87|1640.09|1633.59|1640.37|1633.87|1639.73|1633.23|37
1615164390000|2021-03-08 00:46:30|1745.72|1739.22|1745.44|1738.94|1745.72|1739.22|1745.43|1738.93|33
1615147940000|2021-03-07 20:12:20|1640|1633.5|1638.86|1632.36|1640.39|1633.89|1638.84|1632.34|34
1615147950000|2021-03-07 20:12:30|1638.9|1632.4|1639.54|1633.04|1639.64|1633.14|1638.9|1632.4|36
1615147960000|2021-03-07 20:12:40|1639.4|1632.9|1637.92|1631.42|1639.44|1632.94|1637.91|1631.41|38
1615147970000|2021-03-07 20:12:50|1638.21|1631.71|1639.03|1632.53|1639.03|1632.53|1637.98|1631.48|35
1615147980000|2021-03-07 20:13:00|1639.35|1632.85|1639.56|1633.06|1639.58|1633.08|1638.82|1632.32|37
1615147990000|2021-03-07 20:13:10|1639.34|1632.84|1640.03|1633.53|1640.1|1633.6|1639.29|1632.79|37
1615164400000|2021-03-08 00:46:40|1745.53|1739.03|1745.22|1738.72|1745.53|1739.03|1745.19|1738.69|29
1615148000000|2021-03-07 20:13:20|1640.16|1633.66|1639.92|1633.42|1640.41|1633.91|1639.86|1633.36|33
1615148010000|2021-03-07 20:13:30|1639.9|1633.4|1639.55|1633.05|1639.9|1633.4|1639.3|1632.8|38
1615164410000|2021-03-08 00:46:50|1745.27|1738.77|1746.02|1739.52|1746.07|1739.57|1745.27|1738.77|29
1615148020000|2021-03-07 20:13:40|1639.54|1633.04|1640.08|1633.58|1640.14|1633.64|1639.25|1632.75|39
1615164420000|2021-03-08 00:47:00|1745.95|1739.45|1746.23|1739.73|1746.39|1739.89|1745.71|1739.21|29
1615148030000|2021-03-07 20:13:50|1640.09|1633.59|1641.03|1634.53|1641.15|1634.65|1640.09|1633.59|27
1615148040000|2021-03-07 20:14:00|1641.04|1634.54|1637.99|1631.49|1641.04|1634.54|1637.99|1631.49|37
1615164430000|2021-03-08 00:47:10|1746.19|1739.69|1746.28|1739.78|1746.31|1739.81|1745.91|1739.41|34
1615148050000|2021-03-07 20:14:10|1638.15|1631.65|1638.55|1632.05|1638.71|1632.21|1637.92|1631.42|39
1615148060000|2021-03-07 20:14:20|1638.82|1632.32|1640.06|1633.56|1640.06|1633.56|1638.55|1632.05|30
1615164440000|2021-03-08 00:47:20|1746.31|1739.81|1747.18|1740.68|1747.2|1740.7|1746.31|1739.81|32
1615148070000|2021-03-07 20:14:30|1640.08|1633.58|1638.95|1632.45|1640.13|1633.63|1638.74|1632.24|35
1615164450000|2021-03-08 00:47:30|1747.19|1740.69|1745.96|1739.46|1747.19|1740.69|1745.96|1739.46|31
1615148080000|2021-03-07 20:14:40|1638.89|1632.39|1639.4|1632.9|1639.46|1632.96|1638.09|1631.59|36
1615148090000|2021-03-07 20:14:50|1639.41|1632.91|1638.35|1631.85|1639.54|1633.04|1638.34|1631.84|30
1615164460000|2021-03-08 00:47:40|1745.92|1739.42|1745.27|1738.77|1745.95|1739.45|1745.27|1738.77|26
1615148100000|2021-03-07 20:15:00|1638.4|1631.9|1637.94|1631.44|1638.42|1631.92|1637.9|1631.4|31
1615148110000|2021-03-07 20:15:10|1637.98|1631.48|1638.99|1632.49|1638.99|1632.49|1637.74|1631.24|38
1615148120000|2021-03-07 20:15:20|1639.06|1632.56|1639.96|1633.46|1640.24|1633.74|1638.83|1632.33|38
1615148130000|2021-03-07 20:15:30|1639.62|1633.12|1639.69|1633.19|1639.78|1633.28|1638.26|1631.76|33
1615164470000|2021-03-08 00:47:50|1745.26|1738.76|1744.78|1738.28|1745.44|1738.94|1744.66|1738.16|33
1615148140000|2021-03-07 20:15:40|1639.71|1633.21|1640.2|1633.7|1640.77|1634.27|1639.61|1633.11|34
1615148150000|2021-03-07 20:15:50|1640.22|1633.72|1641.11|1634.61|1641.49|1634.99|1640.12|1633.62|38
1615164480000|2021-03-08 00:48:00|1744.75|1738.25|1743.61|1737.11|1744.85|1738.35|1742.98|1736.48|36
1615148160000|2021-03-07 20:16:00|1641.1|1634.6|1639.35|1632.85|1641.1|1634.6|1638.97|1632.47|39
1615148170000|2021-03-07 20:16:10|1639.29|1632.79|1638.84|1632.34|1639.46|1632.96|1638.83|1632.33|30
1615148180000|2021-03-07 20:16:20|1638.79|1632.29|1639.42|1632.92|1639.42|1632.92|1638.75|1632.25|38
1615148190000|2021-03-07 20:16:30|1639.25|1632.75|1639.38|1632.88|1639.94|1633.44|1639.25|1632.75|33
1615164490000|2021-03-08 00:48:10|1743.52|1737.02|1741.89|1735.39|1743.73|1737.23|1741.07|1734.57|38
1615148200000|2021-03-07 20:16:40|1639.39|1632.89|1639.36|1632.86|1639.46|1632.96|1638.76|1632.26|37
1615148210000|2021-03-07 20:16:50|1639.37|1632.87|1638.76|1632.26|1639.38|1632.88|1638.67|1632.17|36
1615164500000|2021-03-08 00:48:20|1741.9|1735.4|1742.97|1736.47|1743.26|1736.76|1741.9|1735.4|39
1615148220000|2021-03-07 20:17:00|1638.77|1632.27|1638.52|1632.02|1638.88|1632.38|1638.37|1631.87|36
1615148230000|2021-03-07 20:17:10|1638.51|1632.01|1638.9|1632.4|1638.91|1632.41|1638.35|1631.85|24
1615164510000|2021-03-08 00:48:30|1742.92|1736.42|1741.97|1735.47|1742.92|1736.42|1741.85|1735.35|33
1615148240000|2021-03-07 20:17:20|1638.94|1632.44|1638.47|1631.97|1638.96|1632.46|1638.42|1631.92|32
1615148250000|2021-03-07 20:17:30|1638.52|1632.02|1638.71|1632.21|1638.78|1632.28|1638.52|1632.02|26
1615164520000|2021-03-08 00:48:40|1742|1735.5|1742.18|1735.68|1742.28|1735.78|1741.86|1735.36|31
1615148260000|2021-03-07 20:17:40|1638.74|1632.24|1638.68|1632.18|1639.25|1632.75|1638.56|1632.06|34
1615148270000|2021-03-07 20:17:50|1638.62|1632.12|1638.67|1632.17|1638.75|1632.25|1638.52|1632.02|29
1615148280000|2021-03-07 20:18:00|1638.64|1632.14|1639.36|1632.86|1639.49|1632.99|1638.51|1632.01|36
1615148290000|2021-03-07 20:18:10|1639.53|1633.03|1639.77|1633.27|1640.03|1633.53|1639.48|1632.98|34
1615148300000|2021-03-07 20:18:20|1639.74|1633.24|1639.19|1632.69|1639.8|1633.3|1639.14|1632.64|37
1615148310000|2021-03-07 20:18:30|1639.21|1632.71|1640.02|1633.52|1640.1|1633.6|1639.21|1632.71|33
1615148320000|2021-03-07 20:18:40|1640.07|1633.57|1639.96|1633.46|1640.41|1633.91|1639.94|1633.44|37
1615148330000|2021-03-07 20:18:50|1639.92|1633.42|1640.17|1633.67|1640.23|1633.73|1639.58|1633.08|34
1615164530000|2021-03-08 00:48:50|1742.17|1735.67|1742.05|1735.55|1742.31|1735.81|1741.99|1735.49|33
1615148340000|2021-03-07 20:19:00|1640.02|1633.52|1640.86|1634.36|1640.86|1634.36|1640.02|1633.52|33
1615148350000|2021-03-07 20:19:10|1640.87|1634.37|1641.3|1634.8|1641.58|1635.08|1640.87|1634.37|36
1615148360000|2021-03-07 20:19:20|1641.33|1634.83|1641.08|1634.58|1642.12|1635.62|1641.08|1634.58|39
1615164540000|2021-03-08 00:49:00|1742.06|1735.56|1742.37|1735.87|1742.59|1736.09|1741.14|1734.64|34
1615148370000|2021-03-07 20:19:30|1640.99|1634.49|1641.57|1635.07|1641.61|1635.11|1640.8|1634.3|34
1615164550000|2021-03-08 00:49:10|1742.26|1735.76|1744.08|1737.58|1744.08|1737.58|1742.19|1735.69|36
1615148380000|2021-03-07 20:19:40|1641.62|1635.12|1641.89|1635.39|1641.93|1635.43|1641.55|1635.05|32
1615148390000|2021-03-07 20:19:50|1641.88|1635.38|1641.79|1635.29|1641.88|1635.38|1641.47|1634.97|35
1615164560000|2021-03-08 00:49:20|1744.14|1737.64|1744.9|1738.4|1745|1738.5|1744.14|1737.64|36
1615148400000|2021-03-07 20:20:00|1641.78|1635.28|1641.71|1635.21|1641.78|1635.28|1640.79|1634.29|36
1615164570000|2021-03-08 00:49:30|1744.84|1738.34|1745.23|1738.73|1745.64|1739.14|1744.45|1737.95|37
1615148410000|2021-03-07 20:20:10|1641.77|1635.27|1641.7|1635.2|1641.77|1635.27|1641.61|1635.11|28
1615164580000|2021-03-08 00:49:40|1745.31|1738.81|1745.79|1739.29|1745.85|1739.35|1744.99|1738.49|34
1615148420000|2021-03-07 20:20:20|1641.72|1635.22|1641.6|1635.1|1641.94|1635.44|1641.59|1635.09|35
1615164590000|2021-03-08 00:49:50|1745.81|1739.31|1746.25|1739.75|1746.29|1739.79|1745.8|1739.3|32
1615148430000|2021-03-07 20:20:30|1641.61|1635.11|1641.95|1635.45|1641.95|1635.45|1641.24|1634.74|34
1615148440000|2021-03-07 20:20:40|1641.94|1635.44|1641.47|1634.97|1642.05|1635.55|1641.34|1634.84|28
1615164600000|2021-03-08 00:50:00|1746.23|1739.73|1745.68|1739.18|1746.46|1739.96|1745.06|1738.56|36
1615148450000|2021-03-07 20:20:50|1641.48|1634.98|1641.57|1635.07|1641.83|1635.33|1641.44|1634.94|36
1615164610000|2021-03-08 00:50:10|1745.66|1739.16|1744.49|1737.99|1745.76|1739.26|1744.41|1737.91|39
1615148460000|2021-03-07 20:21:00|1641.58|1635.08|1642.21|1635.71|1642.21|1635.71|1641.56|1635.06|31
1615164620000|2021-03-08 00:50:20|1744.44|1737.94|1744.07|1737.57|1744.49|1737.99|1743.93|1737.43|31
1615148470000|2021-03-07 20:21:10|1642.2|1635.7|1642.2|1635.7|1642.27|1635.77|1642.12|1635.62|27
1615164630000|2021-03-08 00:50:30|1744.26|1737.76|1745.39|1738.89|1745.48|1738.98|1744.26|1737.76|34
1615148480000|2021-03-07 20:21:20|1642.26|1635.76|1642.38|1635.88|1642.41|1635.91|1642.22|1635.72|28
1615164640000|2021-03-08 00:50:40|1745.37|1738.87|1745.17|1738.67|1745.37|1738.87|1745.01|1738.51|34
1615148490000|2021-03-07 20:21:30|1642.4|1635.9|1642.6|1636.1|1642.72|1636.22|1642.4|1635.9|23
1615164650000|2021-03-08 00:50:50|1745.11|1738.61|1745.33|1738.83|1745.51|1739.01|1744.82|1738.32|32
1615148500000|2021-03-07 20:21:40|1642.66|1636.16|1642.33|1635.83|1642.68|1636.18|1642.28|1635.78|27
1615164660000|2021-03-08 00:51:00|1745.38|1738.88|1744.48|1737.98|1745.47|1738.97|1744.46|1737.96|28
1615148510000|2021-03-07 20:21:50|1642.3|1635.8|1641.86|1635.36|1642.3|1635.8|1641.81|1635.31|28
1615164670000|2021-03-08 00:51:10|1744.53|1738.03|1744.95|1738.45|1744.97|1738.47|1744.53|1738.03|23
1615148520000|2021-03-07 20:22:00|1641.85|1635.35|1641.02|1634.52|1641.86|1635.36|1640.93|1634.43|37
1615164680000|2021-03-08 00:51:20|1744.94|1738.44|1745.05|1738.55|1745.07|1738.57|1744.72|1738.22|28
1615148530000|2021-03-07 20:22:10|1641.01|1634.51|1640.98|1634.48|1641.06|1634.56|1640.49|1633.99|32
1615148540000|2021-03-07 20:22:20|1641.04|1634.54|1641.3|1634.8|1641.31|1634.81|1640.92|1634.42|21
1615164690000|2021-03-08 00:51:30|1745.1|1738.6|1744.64|1738.14|1745.13|1738.63|1744.64|1738.14|29
1615148550000|2021-03-07 20:22:30|1641.33|1634.83|1642.01|1635.51|1642.01|1635.51|1641.31|1634.81|33
1615148560000|2021-03-07 20:22:40|1641.99|1635.49|1642.11|1635.61|1642.25|1635.75|1641.98|1635.48|36
1615164700000|2021-03-08 00:51:40|1744.65|1738.15|1744.6|1738.1|1744.72|1738.22|1744.59|1738.09|21
1615148570000|2021-03-07 20:22:50|1642.14|1635.64|1642.34|1635.84|1642.35|1635.85|1642.11|1635.61|23
1615164710000|2021-03-08 00:51:50|1744.59|1738.09|1744.74|1738.24|1744.74|1738.24|1744.23|1737.73|29
1615148580000|2021-03-07 20:23:00|1642.33|1635.83|1642.4|1635.9|1642.42|1635.92|1641.82|1635.32|32
1615164720000|2021-03-08 00:52:00|1744.76|1738.26|1745.1|1738.6|1745.25|1738.75|1744.66|1738.16|20
1615148590000|2021-03-07 20:23:10|1642.41|1635.91|1642.48|1635.98|1642.48|1635.98|1642.2|1635.7|29
1615164730000|2021-03-08 00:52:10|1745.11|1738.61|1745.3|1738.8|1745.39|1738.89|1744.94|1738.44|27
1615148600000|2021-03-07 20:23:20|1642.45|1635.95|1641.47|1634.97|1642.51|1636.01|1641.46|1634.96|28
1615164740000|2021-03-08 00:52:20|1745.21|1738.71|1744.98|1738.48|1745.46|1738.96|1744.98|1738.48|32
1615148610000|2021-03-07 20:23:30|1641.48|1634.98|1641.75|1635.25|1641.75|1635.25|1641.4|1634.9|25
1615164750000|2021-03-08 00:52:30|1744.93|1738.43|1740.29|1733.79|1744.93|1738.43|1740.24|1733.74|38
1615148620000|2021-03-07 20:23:40|1641.74|1635.24|1642.05|1635.55|1642.09|1635.59|1641.74|1635.24|30
1615164760000|2021-03-08 00:52:40|1740.22|1733.72|1739.56|1733.06|1740.43|1733.93|1738.45|1731.95|38
1615148630000|2021-03-07 20:23:50|1642.01|1635.51|1641.97|1635.47|1642.12|1635.62|1641.94|1635.44|34
1615164770000|2021-03-08 00:52:50|1739.7|1733.2|1737.82|1731.32|1740.33|1733.83|1737.82|1731.32|39
1615148640000|2021-03-07 20:24:00|1642|1635.5|1642.02|1635.52|1642.02|1635.52|1641.56|1635.06|35
1615164780000|2021-03-08 00:53:00|1737.77|1731.27|1735.44|1728.94|1737.9|1731.4|1735.29|1728.79|37
1615148650000|2021-03-07 20:24:10|1642.01|1635.51|1643.51|1637.01|1643.51|1637.01|1642.01|1635.51|28
1615148660000|2021-03-07 20:24:20|1643.4|1636.9|1644.55|1638.05|1644.59|1638.09|1643.19|1636.69|31
1615164790000|2021-03-08 00:53:10|1735.45|1728.95|1735.68|1729.18|1736.53|1730.03|1734.6|1728.1|39
1615148670000|2021-03-07 20:24:30|1644.33|1637.83|1645.18|1638.68|1645.18|1638.68|1644.33|1637.83|35
1615164800000|2021-03-08 00:53:20|1735.66|1729.16|1736.82|1730.32|1737.59|1731.09|1735.66|1729.16|35
1615148680000|2021-03-07 20:24:40|1645.24|1638.74|1644.66|1638.16|1645.24|1638.74|1644.57|1638.07|33
1615164810000|2021-03-08 00:53:30|1736.9|1730.4|1737.82|1731.32|1737.93|1731.43|1736.9|1730.4|36
1615148690000|2021-03-07 20:24:50|1644.69|1638.19|1644.89|1638.39|1644.95|1638.45|1644.68|1638.18|31
1615164820000|2021-03-08 00:53:40|1737.84|1731.34|1738.96|1732.46|1738.99|1732.49|1737.72|1731.22|40
1615148700000|2021-03-07 20:25:00|1644.91|1638.41|1644.4|1637.9|1644.91|1638.41|1644.4|1637.9|23
1615148710000|2021-03-07 20:25:10|1644.49|1637.99|1643.21|1636.71|1644.53|1638.03|1643.21|1636.71|37
1615148720000|2021-03-07 20:25:20|1643.16|1636.66|1643.36|1636.86|1643.38|1636.88|1642.89|1636.39|26
1615148730000|2021-03-07 20:25:30|1643.32|1636.82|1643.52|1637.02|1643.73|1637.23|1643.26|1636.76|30
1615148740000|2021-03-07 20:25:40|1643.63|1637.13|1644.32|1637.82|1644.34|1637.84|1643.61|1637.11|29
1615164830000|2021-03-08 00:53:50|1738.94|1732.44|1740.6|1734.1|1740.96|1734.46|1738.93|1732.43|30
1615148750000|2021-03-07 20:25:50|1644.24|1637.74|1644.13|1637.63|1644.24|1637.74|1643.99|1637.49|27
1615148760000|2021-03-07 20:26:00|1644.15|1637.65|1643.96|1637.46|1644.15|1637.65|1643.37|1636.87|34
1615148770000|2021-03-07 20:26:10|1643.87|1637.37|1643.55|1637.05|1643.87|1637.37|1642.95|1636.45|36
1615164840000|2021-03-08 00:54:00|1740.58|1734.08|1741.28|1734.78|1741.28|1734.78|1740.43|1733.93|34
1615148780000|2021-03-07 20:26:20|1643.57|1637.07|1643.62|1637.12|1643.71|1637.21|1643.56|1637.06|23
1615148790000|2021-03-07 20:26:30|1643.63|1637.13|1643.98|1637.48|1644.14|1637.64|1643.62|1637.12|16
1615164850000|2021-03-08 00:54:10|1741.29|1734.79|1742.85|1736.35|1742.85|1736.35|1741.24|1734.74|33
1615148800000|2021-03-07 20:26:40|1643.82|1637.32|1644.23|1637.73|1644.26|1637.76|1643.55|1637.05|33
1615148810000|2021-03-07 20:26:50|1644.14|1637.64|1643.94|1637.44|1644.35|1637.85|1643.94|1637.44|27
1615148820000|2021-03-07 20:27:00|1643.68|1637.18|1643.94|1637.44|1644.11|1637.61|1643.2|1636.7|36
1615148830000|2021-03-07 20:27:10|1643.87|1637.37|1644.41|1637.91|1644.41|1637.91|1643.77|1637.27|36
1615164860000|2021-03-08 00:54:20|1742.86|1736.36|1742.29|1735.79|1742.86|1736.36|1742.26|1735.76|33
1615148840000|2021-03-07 20:27:20|1644.34|1637.84|1643.93|1637.43|1644.7|1638.2|1643.93|1637.43|32
1615148850000|2021-03-07 20:27:30|1643.95|1637.45|1643.93|1637.43|1644.24|1637.74|1643.91|1637.41|31
1615164870000|2021-03-08 00:54:30|1742.21|1735.71|1742.38|1735.88|1742.38|1735.88|1741.69|1735.19|34
1615148860000|2021-03-07 20:27:40|1643.94|1637.44|1643.9|1637.4|1643.97|1637.47|1643.84|1637.34|25
1615164880000|2021-03-08 00:54:40|1742.4|1735.9|1744.08|1737.58|1744.16|1737.66|1742.4|1735.9|33
1615148870000|2021-03-07 20:27:50|1643.86|1637.36|1644.2|1637.7|1644.21|1637.71|1643.76|1637.26|31
1615148880000|2021-03-07 20:28:00|1644.16|1637.66|1644.13|1637.63|1644.21|1637.71|1643.98|1637.48|25
1615164890000|2021-03-08 00:54:50|1744.05|1737.55|1743.9|1737.4|1744.09|1737.59|1743.68|1737.18|34
1615148890000|2021-03-07 20:28:10|1644.16|1637.66|1643.25|1636.75|1644.23|1637.73|1643.25|1636.75|25
1615148900000|2021-03-07 20:28:20|1643.18|1636.68|1642.73|1636.23|1643.18|1636.68|1642.58|1636.08|29
1615164900000|2021-03-08 00:55:00|1743.85|1737.35|1743.83|1737.33|1743.92|1737.42|1743.45|1736.95|34
1615148910000|2021-03-07 20:28:30|1642.7|1636.2|1641.35|1634.85|1642.71|1636.21|1641.35|1634.85|28
1615148920000|2021-03-07 20:28:40|1641.42|1634.92|1640.85|1634.35|1641.69|1635.19|1640.82|1634.32|34
1615164910000|2021-03-08 00:55:10|1743.79|1737.29|1743.6|1737.1|1743.79|1737.29|1743.5|1737|35
1615148930000|2021-03-07 20:28:50|1640.82|1634.32|1640.14|1633.64|1640.95|1634.45|1640.13|1633.63|34
1615164920000|2021-03-08 00:55:20|1743.58|1737.08|1744.69|1738.19|1744.7|1738.2|1743.58|1737.08|28
1615148940000|2021-03-07 20:29:00|1640|1633.5|1639.54|1633.04|1640|1633.5|1639.4|1632.9|34
1615164930000|2021-03-08 00:55:30|1744.71|1738.21|1744.76|1738.26|1745.1|1738.6|1744.26|1737.76|33
1615148950000|2021-03-07 20:29:10|1639.53|1633.03|1639.47|1632.97|1639.53|1633.03|1639.13|1632.63|32
1615164940000|2021-03-08 00:55:40|1744.91|1738.41|1745.02|1738.52|1745.05|1738.55|1744.55|1738.05|26
1615148960000|2021-03-07 20:29:20|1639.63|1633.13|1639.39|1632.89|1639.67|1633.17|1639.25|1632.75|33
1615148970000|2021-03-07 20:29:30|1639.42|1632.92|1640.3|1633.8|1640.33|1633.83|1639.42|1632.92|36
1615148980000|2021-03-07 20:29:40|1640.48|1633.98|1640.48|1633.98|1640.7|1634.2|1640.05|1633.55|35
1615164950000|2021-03-08 00:55:50|1745.03|1738.53|1745.77|1739.27|1745.83|1739.33|1744.99|1738.49|30
1615148990000|2021-03-07 20:29:50|1640.49|1633.99|1641.09|1634.59|1641.09|1634.59|1640.32|1633.82|32
1615164960000|2021-03-08 00:56:00|1745.8|1739.3|1744.91|1738.41|1745.8|1739.3|1744.9|1738.4|27
1615149000000|2021-03-07 20:30:00|1641.15|1634.65|1642.05|1635.55|1642.12|1635.62|1641.15|1634.65|36
1615149010000|2021-03-07 20:30:10|1642.09|1635.59|1642.47|1635.97|1642.59|1636.09|1641.95|1635.45|32
1615149020000|2021-03-07 20:30:20|1642.52|1636.02|1642.98|1636.48|1642.99|1636.49|1642.52|1636.02|31
1615149030000|2021-03-07 20:30:30|1642.97|1636.47|1642.92|1636.42|1643.06|1636.56|1642.75|1636.25|34
1615149040000|2021-03-07 20:30:40|1642.97|1636.47|1644.43|1637.93|1644.43|1637.93|1642.97|1636.47|36
1615164970000|2021-03-08 00:56:10|1744.82|1738.32|1743.48|1736.98|1744.82|1738.32|1743.48|1736.98|29
1615149050000|2021-03-07 20:30:50|1644.56|1638.06|1644.37|1637.87|1644.58|1638.08|1644.25|1637.75|31
1615149060000|2021-03-07 20:31:00|1644.28|1637.78|1643.57|1637.07|1644.45|1637.95|1643.57|1637.07|33
1615164980000|2021-03-08 00:56:20|1743.46|1736.96|1745.61|1739.11|1745.66|1739.16|1743.38|1736.88|37
1615149070000|2021-03-07 20:31:10|1643.12|1636.62|1642.65|1636.15|1643.23|1636.73|1642.57|1636.07|37
1615164990000|2021-03-08 00:56:30|1745.41|1738.91|1744.36|1737.86|1745.57|1739.07|1744.28|1737.78|32
1615149080000|2021-03-07 20:31:20|1642.4|1635.9|1643.68|1637.18|1643.71|1637.21|1642.4|1635.9|35
1615165000000|2021-03-08 00:56:40|1744.35|1737.85|1745.04|1738.54|1745.13|1738.63|1744.35|1737.85|28
1615149090000|2021-03-07 20:31:30|1643.66|1637.16|1644.07|1637.57|1644.12|1637.62|1643.66|1637.16|28
1615165010000|2021-03-08 00:56:50|1745.07|1738.57|1745.51|1739.01|1745.58|1739.08|1744.74|1738.24|31
1615149100000|2021-03-07 20:31:40|1644.06|1637.56|1643.73|1637.23|1644.06|1637.56|1643.72|1637.22|31
1615165020000|2021-03-08 00:57:00|1745.44|1738.94|1745.53|1739.03|1745.58|1739.08|1745.4|1738.9|30
1615149110000|2021-03-07 20:31:50|1643.77|1637.27|1643.62|1637.12|1643.77|1637.27|1643.35|1636.85|36
1615165030000|2021-03-08 00:57:10|1745.52|1739.02|1744.85|1738.35|1745.6|1739.1|1744.84|1738.34|31
1615149120000|2021-03-07 20:32:00|1643.61|1637.11|1643.63|1637.13|1643.64|1637.14|1642.98|1636.48|38
1615149130000|2021-03-07 20:32:10|1643.65|1637.15|1644.11|1637.61|1644.11|1637.61|1643.65|1637.15|25
1615165040000|2021-03-08 00:57:20|1744.78|1738.28|1745.27|1738.77|1745.27|1738.77|1744.5|1738|34
1615149140000|2021-03-07 20:32:20|1644.1|1637.6|1644.29|1637.79|1644.42|1637.92|1644.09|1637.59|21
1615149150000|2021-03-07 20:32:30|1644.27|1637.77|1644.34|1637.84|1644.37|1637.87|1644.27|1637.77|21
1615165050000|2021-03-08 00:57:30|1745.28|1738.78|1746.32|1739.82|1746.56|1740.06|1745.28|1738.78|35
1615149160000|2021-03-07 20:32:40|1644.32|1637.82|1643.8|1637.3|1644.32|1637.82|1643.64|1637.14|32
1615165060000|2021-03-08 00:57:40|1746.18|1739.68|1746.64|1740.14|1746.64|1740.14|1745.47|1738.97|34
1615149170000|2021-03-07 20:32:50|1643.77|1637.27|1644.3|1637.8|1644.32|1637.82|1643.7|1637.2|35
1615165070000|2021-03-08 00:57:50|1746.67|1740.17|1747.31|1740.81|1747.38|1740.88|1746.67|1740.17|36
1615149180000|2021-03-07 20:33:00|1644.28|1637.78|1644.17|1637.67|1644.29|1637.79|1644.09|1637.59|29
1615165080000|2021-03-08 00:58:00|1747.35|1740.85|1747.33|1740.83|1747.39|1740.89|1747.08|1740.58|30
1615149190000|2021-03-07 20:33:10|1644.16|1637.66|1644.19|1637.69|1644.29|1637.79|1644.08|1637.58|25
1615165090000|2021-03-08 00:58:10|1747.29|1740.79|1747.33|1740.83|1747.53|1741.03|1747.29|1740.79|27
1615149200000|2021-03-07 20:33:20|1644.27|1637.77|1644.2|1637.7|1644.28|1637.78|1644.13|1637.63|21
1615149210000|2021-03-07 20:33:30|1644.18|1637.68|1644.21|1637.71|1644.21|1637.71|1643.97|1637.47|23
1615165100000|2021-03-08 00:58:20|1747.3|1740.8|1747.64|1741.14|1747.67|1741.17|1747.26|1740.76|27
1615149220000|2021-03-07 20:33:40|1644.24|1637.74|1644.35|1637.85|1644.44|1637.94|1644.19|1637.69|30
1615165110000|2021-03-08 00:58:30|1747.58|1741.08|1747.55|1741.05|1747.7|1741.2|1747.54|1741.04|20
1615149230000|2021-03-07 20:33:50|1644.36|1637.86|1644.92|1638.42|1645.01|1638.51|1644.31|1637.81|35
1615165120000|2021-03-08 00:58:40|1747.6|1741.1|1747.5|1741|1747.6|1741.1|1747.45|1740.95|13
1615149240000|2021-03-07 20:34:00|1644.97|1638.47|1644.17|1637.67|1644.97|1638.47|1644.17|1637.67|31
1615149250000|2021-03-07 20:34:10|1644.2|1637.7|1645.16|1638.66|1645.16|1638.66|1644.16|1637.66|30
1615165130000|2021-03-08 00:58:50|1747.51|1741.01|1746.15|1739.65|1747.54|1741.04|1745.7|1739.2|32
1615149260000|2021-03-07 20:34:20|1645.13|1638.63|1645.99|1639.49|1646.03|1639.53|1645.13|1638.63|32
1615165140000|2021-03-08 00:59:00|1746.21|1739.71|1744.62|1738.12|1746.34|1739.84|1744.38|1737.88|37
1615149270000|2021-03-07 20:34:30|1645.98|1639.48|1645.96|1639.46|1646.17|1639.67|1645.87|1639.37|33
1615149280000|2021-03-07 20:34:40|1646.01|1639.51|1646.96|1640.46|1646.96|1640.46|1645.78|1639.28|36
1615165150000|2021-03-08 00:59:10|1744.59|1738.09|1743.44|1736.94|1744.59|1738.09|1742.68|1736.18|38
1615149290000|2021-03-07 20:34:50|1646.98|1640.48|1646.81|1640.31|1647.28|1640.78|1646.71|1640.21|38
1615165160000|2021-03-08 00:59:20|1743.45|1736.95|1743.43|1736.93|1743.87|1737.37|1743.23|1736.73|38
1615149300000|2021-03-07 20:35:00|1646.78|1640.28|1646.32|1639.82|1646.79|1640.29|1646.05|1639.55|37
1615149310000|2021-03-07 20:35:10|1646.28|1639.78|1647.71|1641.21|1647.76|1641.26|1646.1|1639.6|38
1615165170000|2021-03-08 00:59:30|1743.37|1736.87|1744.13|1737.63|1744.13|1737.63|1743.22|1736.72|33
1615149320000|2021-03-07 20:35:20|1647.69|1641.19|1649.47|1642.97|1649.48|1642.98|1647.69|1641.19|29
1615149330000|2021-03-07 20:35:30|1649.46|1642.96|1650.09|1643.59|1650.15|1643.65|1649.34|1642.84|34
1615165180000|2021-03-08 00:59:40|1744.21|1737.71|1744.57|1738.07|1744.72|1738.22|1744.21|1737.71|32
1615149340000|2021-03-07 20:35:40|1650.11|1643.61|1650.5|1644|1650.6|1644.1|1650.03|1643.53|39
1615165190000|2021-03-08 00:59:50|1744.55|1738.05|1745|1738.5|1745.19|1738.69|1744.18|1737.68|34
1615149350000|2021-03-07 20:35:50|1650.49|1643.99|1650.99|1644.49|1651.18|1644.68|1650.49|1643.99|32
1615149360000|2021-03-07 20:36:00|1650.88|1644.38|1649.8|1643.3|1650.88|1644.38|1649.12|1642.62|36
1615165200000|2021-03-08 01:00:00|1745.01|1738.51|1745.71|1739.21|1746.11|1739.61|1744.9|1738.4|30
1615149370000|2021-03-07 20:36:10|1649.78|1643.28|1650.27|1643.77|1650.27|1643.77|1649.45|1642.95|40
1615165210000|2021-03-08 01:00:10|1746.05|1739.55|1746.46|1739.96|1746.46|1739.96|1745.43|1738.93|30
1615149380000|2021-03-07 20:36:20|1650.42|1643.92|1650.84|1644.34|1651.2|1644.7|1650.42|1643.92|38
1615165220000|2021-03-08 01:00:20|1745.95|1739.45|1747.89|1741.39|1747.89|1741.39|1745.91|1739.41|23
1615149390000|2021-03-07 20:36:30|1650.82|1644.32|1650.61|1644.11|1650.87|1644.37|1650.22|1643.72|34
1615165230000|2021-03-08 01:00:30|1747.83|1741.33|1748.67|1742.17|1748.68|1742.18|1747.83|1741.33|17
1615149400000|2021-03-07 20:36:40|1650.69|1644.19|1651.07|1644.57|1651.07|1644.57|1650.46|1643.96|37
1615165240000|2021-03-08 01:00:40|1748.68|1742.18|1747.73|1741.23|1748.69|1742.19|1747.69|1741.19|33
1615149410000|2021-03-07 20:36:50|1651|1644.5|1651.17|1644.67|1651.19|1644.69|1650.98|1644.48|26
1615165250000|2021-03-08 01:00:50|1747.75|1741.25|1748.46|1741.96|1748.54|1742.04|1747.64|1741.14|29
1615149420000|2021-03-07 20:37:00|1651.18|1644.68|1651.24|1644.74|1651.85|1645.35|1651.17|1644.67|29
1615165260000|2021-03-08 01:01:00|1748.48|1741.98|1748.69|1742.19|1748.71|1742.21|1748.48|1741.98|12
1615149430000|2021-03-07 20:37:10|1651.34|1644.84|1650.69|1644.19|1651.34|1644.84|1650.58|1644.08|36
1615165270000|2021-03-08 01:01:10|1748.67|1742.17|1747.94|1741.44|1748.69|1742.19|1747.89|1741.39|25
1615149440000|2021-03-07 20:37:20|1650.59|1644.09|1650.49|1643.99|1650.61|1644.11|1650.32|1643.82|34
1615165280000|2021-03-08 01:01:20|1747.93|1741.43|1748|1741.5|1748.07|1741.57|1747.44|1740.94|26
1615149450000|2021-03-07 20:37:30|1650.51|1644.01|1649.77|1643.27|1650.51|1644.01|1649.71|1643.21|35
1615165290000|2021-03-08 01:01:30|1747.99|1741.49|1747.78|1741.28|1748.01|1741.51|1747.07|1740.57|33
1615149460000|2021-03-07 20:37:40|1649.71|1643.21|1648.82|1642.32|1649.76|1643.26|1648.74|1642.24|37
1615165300000|2021-03-08 01:01:40|1747.47|1740.97|1746.9|1740.4|1747.55|1741.05|1746.56|1740.06|31
1615149470000|2021-03-07 20:37:50|1648.84|1642.34|1649.49|1642.99|1649.49|1642.99|1648.44|1641.94|35
1615165310000|2021-03-08 01:01:50|1746.56|1740.06|1745.29|1738.79|1746.56|1740.06|1745.21|1738.71|33
1615149480000|2021-03-07 20:38:00|1649.55|1643.05|1649.1|1642.6|1649.85|1643.35|1649.1|1642.6|37
1615165320000|2021-03-08 01:02:00|1745.3|1738.8|1746.06|1739.56|1746.4|1739.9|1745.3|1738.8|25
1615149490000|2021-03-07 20:38:10|1649.09|1642.59|1649.82|1643.32|1649.82|1643.32|1649.06|1642.56|32
1615165330000|2021-03-08 01:02:10|1746.08|1739.58|1746.7|1740.2|1746.86|1740.36|1746.08|1739.58|26
1615149500000|2021-03-07 20:38:20|1649.85|1643.35|1650.42|1643.92|1650.88|1644.38|1649.84|1643.34|40
1615149510000|2021-03-07 20:38:30|1650.19|1643.69|1651.11|1644.61|1651.11|1644.61|1650.14|1643.64|29
1615165340000|2021-03-08 01:02:20|1746.71|1740.21|1746.4|1739.9|1746.74|1740.24|1746.35|1739.85|28
1615149520000|2021-03-07 20:38:40|1651.19|1644.69|1651.38|1644.88|1651.88|1645.38|1651.18|1644.68|35
1615165350000|2021-03-08 01:02:30|1746.46|1739.96|1747.11|1740.61|1747.14|1740.64|1746.46|1739.96|22
1615149530000|2021-03-07 20:38:50|1651.4|1644.9|1650.33|1643.83|1651.43|1644.93|1650.33|1643.83|37
1615165360000|2021-03-08 01:02:40|1747.07|1740.57|1746.75|1740.25|1747.07|1740.57|1746.45|1739.95|32
1615149540000|2021-03-07 20:39:00|1650.29|1643.79|1650.43|1643.93|1650.62|1644.12|1650.24|1643.74|35
1615165370000|2021-03-08 01:02:50|1746.76|1740.26|1747.23|1740.73|1747.38|1740.88|1746.76|1740.26|34
1615149550000|2021-03-07 20:39:10|1650.46|1643.96|1649.86|1643.36|1650.46|1643.96|1649.86|1643.36|35
1615165380000|2021-03-08 01:03:00|1747.2|1740.7|1746.63|1740.13|1747.35|1740.85|1746.37|1739.87|33
1615149560000|2021-03-07 20:39:20|1649.76|1643.26|1649.51|1643.01|1650.35|1643.85|1649.35|1642.85|35
1615165390000|2021-03-08 01:03:10|1746.71|1740.21|1747.03|1740.53|1747.03|1740.53|1746.6|1740.1|28
1615149570000|2021-03-07 20:39:30|1649.78|1643.28|1647.7|1641.2|1649.78|1643.28|1647.54|1641.04|28
1615149580000|2021-03-07 20:39:40|1647.68|1641.18|1647.07|1640.57|1648.12|1641.62|1646.96|1640.46|35
1615165400000|2021-03-08 01:03:20|1746.96|1740.46|1747.28|1740.78|1747.32|1740.82|1746.83|1740.33|26
1615149590000|2021-03-07 20:39:50|1646.98|1640.48|1646.89|1640.39|1646.98|1640.48|1646.46|1639.96|39
1615165410000|2021-03-08 01:03:30|1747.33|1740.83|1746.65|1740.15|1747.35|1740.85|1746.65|1740.15|22
1615149600000|2021-03-07 20:40:00|1646.93|1640.43|1646.65|1640.15|1646.99|1640.49|1646.25|1639.75|32
1615165420000|2021-03-08 01:03:40|1746.62|1740.12|1746.6|1740.1|1746.62|1740.12|1746.45|1739.95|26
1615149610000|2021-03-07 20:40:10|1646.58|1640.08|1646.83|1640.33|1647.27|1640.77|1646.58|1640.08|38
1615165430000|2021-03-08 01:03:50|1746.55|1740.05|1746.84|1740.34|1746.84|1740.34|1746.53|1740.03|22
1615149620000|2021-03-07 20:40:20|1646.87|1640.37|1648.1|1641.6|1648.35|1641.85|1646.84|1640.34|34
1615149630000|2021-03-07 20:40:30|1648.05|1641.55|1648.09|1641.59|1648.18|1641.68|1647.58|1641.08|38
1615165440000|2021-03-08 01:04:00|1746.66|1740.16|1746.95|1740.45|1746.95|1740.45|1746.45|1739.95|30
1615149640000|2021-03-07 20:40:40|1648.12|1641.62|1647.83|1641.33|1648.17|1641.67|1647.68|1641.18|36
1615165450000|2021-03-08 01:04:10|1746.97|1740.47|1747.43|1740.93|1747.43|1740.93|1746.96|1740.46|25
1615149650000|2021-03-07 20:40:50|1647.81|1641.31|1648.53|1642.03|1648.57|1642.07|1647.65|1641.15|34
1615165460000|2021-03-08 01:04:20|1747.21|1740.71|1747.39|1740.89|1747.75|1741.25|1747.21|1740.71|22
1615149660000|2021-03-07 20:41:00|1648.39|1641.89|1648.11|1641.61|1648.63|1642.13|1648.08|1641.58|36
1615165470000|2021-03-08 01:04:30|1747.64|1741.14|1747.97|1741.47|1748|1741.5|1747.58|1741.08|31
1615149670000|2021-03-07 20:41:10|1648.05|1641.55|1647.54|1641.04|1648.28|1641.78|1647.54|1641.04|38
1615165480000|2021-03-08 01:04:40|1747.92|1741.42|1747.88|1741.38|1747.92|1741.42|1746.66|1740.16|32
1615149680000|2021-03-07 20:41:20|1647.52|1641.02|1647.89|1641.39|1647.92|1641.42|1647.39|1640.89|36
1615149690000|2021-03-07 20:41:30|1647.85|1641.35|1648.63|1642.13|1648.81|1642.31|1647.85|1641.35|33
1615149700000|2021-03-07 20:41:40|1648.6|1642.1|1648.09|1641.59|1648.66|1642.16|1648.09|1641.59|32
1615165490000|2021-03-08 01:04:50|1747.98|1741.48|1748.51|1742.01|1748.7|1742.2|1747.82|1741.32|34
1615149710000|2021-03-07 20:41:50|1648.04|1641.54|1648.26|1641.76|1648.38|1641.88|1647.85|1641.35|32
1615149720000|2021-03-07 20:42:00|1648.27|1641.77|1648.5|1642|1648.57|1642.07|1648.25|1641.75|35
1615149730000|2021-03-07 20:42:10|1648.52|1642.02|1649.09|1642.59|1649.09|1642.59|1648.42|1641.92|26
1615165500000|2021-03-08 01:05:00|1748.61|1742.11|1749.32|1742.82|1749.54|1743.04|1748.49|1741.99|35
1615149740000|2021-03-07 20:42:20|1649.12|1642.62|1649.12|1642.62|1649.6|1643.1|1649.08|1642.58|35
1615149750000|2021-03-07 20:42:30|1649.18|1642.68|1649.27|1642.77|1649.33|1642.83|1649.07|1642.57|35
1615149760000|2021-03-07 20:42:40|1649.38|1642.88|1650.28|1643.78|1650.28|1643.78|1649.15|1642.65|37
1615149770000|2021-03-07 20:42:50|1650.39|1643.89|1650.23|1643.73|1650.39|1643.89|1649.78|1643.28|36
1615165510000|2021-03-08 01:05:10|1749.33|1742.83|1749.03|1742.53|1749.48|1742.98|1748.75|1742.25|35
1615149780000|2021-03-07 20:43:00|1650.28|1643.78|1648.99|1642.49|1650.33|1643.83|1648.99|1642.49|30
1615165520000|2021-03-08 01:05:20|1749.08|1742.58|1749.33|1742.83|1749.33|1742.83|1748.51|1742.01|34
1615149790000|2021-03-07 20:43:10|1649.01|1642.51|1650.48|1643.98|1650.61|1644.11|1649|1642.5|38
1615165530000|2021-03-08 01:05:30|1749.34|1742.84|1749.4|1742.9|1749.52|1743.02|1749.18|1742.68|22
1615149800000|2021-03-07 20:43:20|1650.67|1644.17|1649.31|1642.81|1650.72|1644.22|1649.31|1642.81|38
1615165540000|2021-03-08 01:05:40|1749.38|1742.88|1748.66|1742.16|1750.15|1743.65|1748.36|1741.86|30
1615149810000|2021-03-07 20:43:30|1649.49|1642.99|1650.29|1643.79|1650.4|1643.9|1649.46|1642.96|35
1615149820000|2021-03-07 20:43:40|1650.37|1643.87|1650.99|1644.49|1650.99|1644.49|1650.37|1643.87|36
1615149830000|2021-03-07 20:43:50|1650.92|1644.42|1650.62|1644.12|1650.92|1644.42|1650.28|1643.78|31
1615165550000|2021-03-08 01:05:50|1748.65|1742.15|1748.95|1742.45|1749.11|1742.61|1748.37|1741.87|28
1615149840000|2021-03-07 20:44:00|1650.65|1644.15|1650.57|1644.07|1650.7|1644.2|1650.42|1643.92|31
1615149850000|2021-03-07 20:44:10|1650.39|1643.89|1649.97|1643.47|1650.39|1643.89|1649.97|1643.47|33
1615165560000|2021-03-08 01:06:00|1748.96|1742.46|1749.11|1742.61|1749.19|1742.69|1748.77|1742.27|22
1615149860000|2021-03-07 20:44:20|1649.98|1643.48|1650.18|1643.68|1650.25|1643.75|1649.75|1643.25|37
1615165570000|2021-03-08 01:06:10|1749.14|1742.64|1749.85|1743.35|1749.86|1743.36|1749.14|1742.64|25
1615149870000|2021-03-07 20:44:30|1650.25|1643.75|1649.91|1643.41|1650.25|1643.75|1649.91|1643.41|30
1615165580000|2021-03-08 01:06:20|1749.81|1743.31|1750.48|1743.98|1750.62|1744.12|1749.8|1743.3|26
1615149880000|2021-03-07 20:44:40|1649.92|1643.42|1649.99|1643.49|1650.42|1643.92|1649.81|1643.31|37
1615149890000|2021-03-07 20:44:50|1649.98|1643.48|1649.75|1643.25|1649.98|1643.48|1649.74|1643.24|18
1615165590000|2021-03-08 01:06:30|1750.41|1743.91|1750.84|1744.34|1750.84|1744.34|1750.04|1743.54|28
1615149900000|2021-03-07 20:45:00|1649.74|1643.24|1647.97|1641.47|1649.74|1643.24|1647.97|1641.47|36
1615165600000|2021-03-08 01:06:40|1750.77|1744.27|1750.97|1744.47|1751.01|1744.51|1750.69|1744.19|22
1615149910000|2021-03-07 20:45:10|1647.95|1641.45|1647.78|1641.28|1648.67|1642.17|1647.65|1641.15|33
1615165610000|2021-03-08 01:06:50|1751.67|1745.17|1751.42|1744.92|1751.68|1745.18|1751.42|1744.92|24
1615149920000|2021-03-07 20:45:20|1647.69|1641.19|1648.31|1641.81|1648.31|1641.81|1647.61|1641.11|37
1615165620000|2021-03-08 01:07:00|1751.41|1744.91|1750.89|1744.39|1751.41|1744.91|1750.52|1744.02|30
1615149930000|2021-03-07 20:45:30|1648.26|1641.76|1649.14|1642.64|1649.17|1642.67|1648.2|1641.7|31
1615165630000|2021-03-08 01:07:10|1750.88|1744.38|1750.76|1744.26|1751.52|1745.02|1750.76|1744.26|34
1615149940000|2021-03-07 20:45:40|1649.15|1642.65|1649.71|1643.21|1649.82|1643.32|1649|1642.5|34
1615165640000|2021-03-08 01:07:20|1750.85|1744.35|1751.35|1744.85|1751.38|1744.88|1750.85|1744.35|34
1615149950000|2021-03-07 20:45:50|1649.79|1643.29|1651.39|1644.89|1651.39|1644.89|1649.79|1643.29|32
1615165650000|2021-03-08 01:07:30|1751.34|1744.84|1750.95|1744.45|1751.43|1744.93|1750.95|1744.45|15
1615149960000|2021-03-07 20:46:00|1651.34|1644.84|1651.29|1644.79|1651.43|1644.93|1650.96|1644.46|36
1615165660000|2021-03-08 01:07:40|1750.93|1744.43|1750.73|1744.23|1751.07|1744.57|1750.67|1744.17|29
1615149970000|2021-03-07 20:46:10|1651.27|1644.77|1651.29|1644.79|1651.41|1644.91|1650.82|1644.32|36
1615165670000|2021-03-08 01:07:50|1750.68|1744.18|1749.59|1743.09|1750.68|1744.18|1749.48|1742.98|32
1615149980000|2021-03-07 20:46:20|1651.3|1644.8|1651.8|1645.3|1651.8|1645.3|1651.19|1644.69|33
1615165680000|2021-03-08 01:08:00|1749.61|1743.11|1751.14|1744.64|1751.14|1744.64|1749.36|1742.86|34
1615149990000|2021-03-07 20:46:30|1651.82|1645.32|1651.8|1645.3|1651.94|1645.44|1651.67|1645.17|32
1615165690000|2021-03-08 01:08:10|1751.18|1744.68|1751.7|1745.2|1751.73|1745.23|1751.18|1744.68|19
1615150000000|2021-03-07 20:46:40|1651.87|1645.37|1651.94|1645.44|1651.99|1645.49|1651.63|1645.13|31
1615165700000|2021-03-08 01:08:20|1751.75|1745.25|1751.62|1745.12|1751.91|1745.41|1751.5|1745|29
1615150010000|2021-03-07 20:46:50|1651.96|1645.46|1652.9|1646.4|1652.9|1646.4|1651.94|1645.44|35
1615165710000|2021-03-08 01:08:30|1751.61|1745.11|1751.37|1744.87|1751.61|1745.11|1751.31|1744.81|28
1615150020000|2021-03-07 20:47:00|1652.95|1646.45|1652.1|1645.6|1652.95|1646.45|1652.1|1645.6|39
1615165720000|2021-03-08 01:08:40|1751.41|1744.91|1752.07|1745.57|1752.1|1745.6|1751.36|1744.86|27
1615150030000|2021-03-07 20:47:10|1652.13|1645.63|1651.94|1645.44|1652.13|1645.63|1651.75|1645.25|34
1615165730000|2021-03-08 01:08:50|1752.1|1745.6|1750.6|1744.1|1752.1|1745.6|1750.6|1744.1|34
1615150040000|2021-03-07 20:47:20|1651.92|1645.42|1650.84|1644.34|1651.95|1645.45|1650.84|1644.34|34
1615150050000|2021-03-07 20:47:30|1650.88|1644.38|1650.9|1644.4|1651.07|1644.57|1650.79|1644.29|34
1615165740000|2021-03-08 01:09:00|1750.63|1744.13|1749.6|1743.1|1750.68|1744.18|1749.53|1743.03|31
1615150060000|2021-03-07 20:47:40|1650.92|1644.42|1649.82|1643.32|1651.19|1644.69|1649.81|1643.31|37
1615150070000|2021-03-07 20:47:50|1649.81|1643.31|1649.18|1642.68|1649.88|1643.38|1649.06|1642.56|34
1615165750000|2021-03-08 01:09:10|1749.59|1743.09|1749.06|1742.56|1750.49|1743.99|1748.76|1742.26|34
1615150080000|2021-03-07 20:48:00|1649.19|1642.69|1650.28|1643.78|1650.29|1643.79|1649.19|1642.69|37
1615165760000|2021-03-08 01:09:20|1749.05|1742.55|1749.05|1742.55|1749.66|1743.16|1748.9|1742.4|32
1615150090000|2021-03-07 20:48:10|1650.31|1643.81|1649.79|1643.29|1650.56|1644.06|1649.58|1643.08|29
1615165770000|2021-03-08 01:09:30|1749|1742.5|1749.4|1742.9|1749.4|1742.9|1748.88|1742.38|30
1615150100000|2021-03-07 20:48:20|1649.84|1643.34|1650.49|1643.99|1650.5|1644|1649.84|1643.34|33
1615165780000|2021-03-08 01:09:40|1749.33|1742.83|1749.23|1742.73|1749.72|1743.22|1749.15|1742.65|28
1615150110000|2021-03-07 20:48:30|1650.5|1644|1650.53|1644.03|1650.58|1644.08|1650.41|1643.91|36
1615150120000|2021-03-07 20:48:40|1650.47|1643.97|1650.67|1644.17|1650.7|1644.2|1650.29|1643.79|34
1615165790000|2021-03-08 01:09:50|1749.29|1742.79|1747.61|1741.11|1749.36|1742.86|1747.54|1741.04|27
1615150130000|2021-03-07 20:48:50|1650.63|1644.13|1651.09|1644.59|1651.21|1644.71|1650.63|1644.13|31
1615165800000|2021-03-08 01:10:00|1747.46|1740.96|1747.71|1741.21|1747.73|1741.23|1747.29|1740.79|32
1615150140000|2021-03-07 20:49:00|1651.1|1644.6|1650.6|1644.1|1651.11|1644.61|1650.6|1644.1|31
1615165810000|2021-03-08 01:10:10|1747.79|1741.29|1747.47|1740.97|1748.04|1741.54|1747.26|1740.76|33
1615150150000|2021-03-07 20:49:10|1650.54|1644.04|1650.01|1643.51|1650.54|1644.04|1649.7|1643.2|26
1615165820000|2021-03-08 01:10:20|1747.45|1740.95|1747.76|1741.26|1747.77|1741.27|1747.32|1740.82|36
1615150160000|2021-03-07 20:49:20|1650.1|1643.6|1650.75|1644.25|1650.78|1644.28|1650.1|1643.6|34
1615165830000|2021-03-08 01:10:30|1747.74|1741.24|1748.23|1741.73|1748.51|1742.01|1747.74|1741.24|28
1615150170000|2021-03-07 20:49:30|1650.72|1644.22|1651.58|1645.08|1651.58|1645.08|1650.72|1644.22|34
1615150180000|2021-03-07 20:49:40|1651.45|1644.95|1650.92|1644.42|1651.45|1644.95|1650.85|1644.35|28
1615165840000|2021-03-08 01:10:40|1748.24|1741.74|1748.34|1741.84|1748.39|1741.89|1748.17|1741.67|30
1615150190000|2021-03-07 20:49:50|1650.9|1644.4|1650.78|1644.28|1650.9|1644.4|1650.54|1644.04|31
1615165850000|2021-03-08 01:10:50|1748.31|1741.81|1749.34|1742.84|1749.48|1742.98|1748.31|1741.81|29
1615150200000|2021-03-07 20:50:00|1650.82|1644.32|1651.18|1644.68|1651.22|1644.72|1650.78|1644.28|19
1615165860000|2021-03-08 01:11:00|1749.42|1742.92|1750.2|1743.7|1750.31|1743.81|1749.41|1742.91|31
1615150210000|2021-03-07 20:50:10|1651.19|1644.69|1651.7|1645.2|1651.72|1645.22|1651.11|1644.61|29
1615150220000|2021-03-07 20:50:20|1651.69|1645.19|1651.27|1644.77|1651.88|1645.38|1651.25|1644.75|33
1615165870000|2021-03-08 01:11:10|1750.26|1743.76|1751.04|1744.54|1751.06|1744.56|1749.85|1743.35|32
1615150230000|2021-03-07 20:50:30|1651.24|1644.74|1651.71|1645.21|1651.71|1645.21|1650.97|1644.47|37
1615165880000|2021-03-08 01:11:20|1751.05|1744.55|1751.02|1744.52|1751.12|1744.62|1751|1744.5|22
1615150240000|2021-03-07 20:50:40|1651.7|1645.2|1652.21|1645.71|1652.39|1645.89|1651.7|1645.2|29
1615165890000|2021-03-08 01:11:30|1751.07|1744.57|1750.89|1744.39|1751.11|1744.61|1750.66|1744.16|33
1615150250000|2021-03-07 20:50:50|1652.24|1645.74|1653.38|1646.88|1653.4|1646.9|1652.2|1645.7|32
1615150260000|2021-03-07 20:51:00|1653.42|1646.92|1652.6|1646.1|1653.44|1646.94|1652.6|1646.1|34
1615165900000|2021-03-08 01:11:40|1750.88|1744.38|1750.81|1744.31|1750.91|1744.41|1750.32|1743.82|32
1615150270000|2021-03-07 20:51:10|1652.58|1646.08|1652.18|1645.68|1652.59|1646.09|1651.94|1645.44|34
1615165910000|2021-03-08 01:11:50|1750.79|1744.29|1750.96|1744.46|1750.99|1744.49|1750.73|1744.23|29
1615150280000|2021-03-07 20:51:20|1652.24|1645.74|1652.36|1645.86|1652.36|1645.86|1652.11|1645.61|27
1615165920000|2021-03-08 01:12:00|1750.95|1744.45|1751.69|1745.19|1751.73|1745.23|1750.85|1744.35|28
1615150290000|2021-03-07 20:51:30|1652.38|1645.88|1652.65|1646.15|1652.72|1646.22|1652.34|1645.84|29
1615165930000|2021-03-08 01:12:10|1751.66|1745.16|1751.88|1745.38|1751.91|1745.41|1751.66|1745.16|25
1615150300000|2021-03-07 20:51:40|1652.63|1646.13|1653.94|1647.44|1653.97|1647.47|1652.63|1646.13|31
1615165940000|2021-03-08 01:12:20|1751.93|1745.43|1750.43|1743.93|1751.97|1745.47|1750.24|1743.74|32
1615150310000|2021-03-07 20:51:50|1653.9|1647.4|1654.61|1648.11|1654.64|1648.14|1653.9|1647.4|28
1615165950000|2021-03-08 01:12:30|1750.6|1744.1|1751.38|1744.88|1751.4|1744.9|1750.33|1743.83|33
1615150320000|2021-03-07 20:52:00|1654.63|1648.13|1654.14|1647.64|1654.67|1648.17|1654.14|1647.64|25
1615165960000|2021-03-08 01:12:40|1751.39|1744.89|1751.68|1745.18|1751.7|1745.2|1751.33|1744.83|25
1615150330000|2021-03-07 20:52:10|1654.13|1647.63|1654.31|1647.81|1654.58|1648.08|1654.01|1647.51|34
1615165970000|2021-03-08 01:12:50|1752.08|1745.58|1751.97|1745.47|1752.11|1745.61|1751.94|1745.44|18
1615150340000|2021-03-07 20:52:20|1654.37|1647.87|1654.39|1647.89|1654.55|1648.05|1654.14|1647.64|27
1615165980000|2021-03-08 01:13:00|1751.87|1745.37|1751.71|1745.21|1751.92|1745.42|1751.71|1745.21|25
1615150350000|2021-03-07 20:52:30|1654.41|1647.91|1654.84|1648.34|1654.84|1648.34|1654.29|1647.79|30
1615165990000|2021-03-08 01:13:10|1751.76|1745.26|1752.07|1745.57|1752.17|1745.67|1751.65|1745.15|31
1615150360000|2021-03-07 20:52:40|1654.8|1648.3|1654.05|1647.55|1654.8|1648.3|1653.96|1647.46|31
1615166000000|2021-03-08 01:13:20|1752.08|1745.58|1752.02|1745.52|1752.18|1745.68|1751.96|1745.46|21
1615150370000|2021-03-07 20:52:50|1653.92|1647.42|1654.89|1648.39|1655.01|1648.51|1653.92|1647.42|32
1615166010000|2021-03-08 01:13:30|1752.03|1745.53|1751.29|1744.79|1752.04|1745.54|1751.29|1744.79|26
1615150380000|2021-03-07 20:53:00|1654.84|1648.34|1654.75|1648.25|1654.91|1648.41|1654.63|1648.13|33
1615166020000|2021-03-08 01:13:40|1751.33|1744.83|1751.12|1744.62|1751.45|1744.95|1751.12|1744.62|27
1615150390000|2021-03-07 20:53:10|1654.7|1648.2|1654.3|1647.8|1654.8|1648.3|1654.3|1647.8|21
1615166030000|2021-03-08 01:13:50|1751.07|1744.57|1750.73|1744.23|1751.07|1744.57|1750.7|1744.2|29
1615150400000|2021-03-07 20:53:20|1654.32|1647.82|1655.15|1647.15|1655.19|1647.82|1654.14|1647.15|18
1615166040000|2021-03-08 01:14:00|1750.74|1744.24|1751.74|1745.24|1751.75|1745.25|1750.74|1744.24|33
1615150410000|2021-03-07 20:53:30|1655.09|1647.09|1654.31|1646.31|1655.16|1647.16|1654.29|1646.29|21
1615166050000|2021-03-08 01:14:10|1751.73|1745.23|1751.55|1745.05|1751.9|1745.4|1751.55|1745.05|23
1615150420000|2021-03-07 20:53:40|1654.26|1646.26|1654.59|1646.59|1654.7|1646.7|1654.24|1646.24|33
1615150430000|2021-03-07 20:53:50|1654.53|1646.53|1654.14|1646.14|1654.66|1646.66|1654.14|1646.14|35
1615150440000|2021-03-07 20:54:00|1654.16|1646.16|1654.91|1646.91|1654.99|1646.99|1654.15|1646.15|32
1615166060000|2021-03-08 01:14:20|1751.52|1745.02|1750.34|1743.84|1751.52|1745.02|1750.34|1743.84|32
1615150450000|2021-03-07 20:54:10|1654.92|1646.92|1654.6|1646.6|1654.92|1646.92|1654.43|1646.43|33
1615150460000|2021-03-07 20:54:20|1654.63|1646.63|1655.13|1647.13|1655.13|1647.13|1654.49|1646.49|25
1615150470000|2021-03-07 20:54:30|1655.12|1647.12|1655.67|1647.67|1655.76|1647.76|1655.02|1647.02|32
1615166070000|2021-03-08 01:14:30|1750.37|1743.87|1750.25|1743.75|1750.37|1743.87|1749.84|1743.34|23
1615150480000|2021-03-07 20:54:40|1655.63|1647.63|1656.55|1648.55|1656.6|1648.6|1655.63|1647.63|35
1615150490000|2021-03-07 20:54:50|1656.63|1648.63|1656.61|1648.61|1656.72|1648.72|1656.42|1648.42|21
1615166080000|2021-03-08 01:14:40|1750.26|1743.76|1751.54|1745.04|1751.54|1745.04|1750.21|1743.71|34
1615150500000|2021-03-07 20:55:00|1656.91|1648.91|1656.64|1648.64|1656.91|1648.91|1656.32|1648.32|31
1615150510000|2021-03-07 20:55:10|1656.59|1648.59|1658.32|1650.32|1658.32|1650.32|1656.58|1648.58|29
1615166090000|2021-03-08 01:14:50|1751.6|1745.1|1750.94|1744.44|1751.81|1745.31|1750.94|1744.44|31
1615150520000|2021-03-07 20:55:20|1658.29|1650.29|1656.82|1648.82|1658.42|1650.42|1656.82|1648.82|33
1615150530000|2021-03-07 20:55:30|1656.76|1648.76|1656.79|1648.79|1656.89|1648.89|1656.71|1648.71|34
1615166100000|2021-03-08 01:15:00|1750.93|1744.43|1751.97|1745.47|1752.04|1745.54|1750.7|1744.2|32
1615150540000|2021-03-07 20:55:40|1656.84|1648.84|1656.5|1648.5|1656.99|1648.99|1656.5|1648.5|31
1615166110000|2021-03-08 01:15:10|1751.96|1745.46|1751.23|1744.73|1752.19|1745.69|1751.11|1744.61|35
1615150550000|2021-03-07 20:55:50|1656.47|1648.47|1656.02|1648.02|1656.47|1648.47|1656.01|1648.01|34
1615166120000|2021-03-08 01:15:20|1751.15|1744.65|1751.22|1744.72|1751.27|1744.77|1750.29|1743.79|37
1615150560000|2021-03-07 20:56:00|1656.03|1648.03|1656.01|1648.01|1656.33|1648.33|1655.95|1647.95|31
1615166130000|2021-03-08 01:15:30|1751.23|1744.73|1751.89|1745.39|1752.04|1745.54|1751.23|1744.73|28
1615150570000|2021-03-07 20:56:10|1655.92|1647.92|1655.74|1647.74|1655.97|1647.97|1655.74|1647.74|28
1615166140000|2021-03-08 01:15:40|1751.86|1745.36|1751.7|1745.2|1751.99|1745.49|1751.68|1745.18|33
1615150580000|2021-03-07 20:56:20|1655.7|1647.7|1655.71|1647.71|1655.76|1647.76|1655.49|1647.49|29
1615166150000|2021-03-08 01:15:50|1751.73|1745.23|1752.43|1745.93|1752.45|1745.95|1751.72|1745.22|28
1615150590000|2021-03-07 20:56:30|1655.72|1647.72|1655.14|1647.14|1655.74|1647.74|1655.12|1647.12|27
1615166160000|2021-03-08 01:16:00|1752.42|1745.92|1752.84|1746.34|1752.88|1746.38|1752.39|1745.89|27
1615150600000|2021-03-07 20:56:40|1655.09|1647.09|1655.11|1647.11|1655.15|1647.15|1655.07|1647.07|21
1615166170000|2021-03-08 01:16:10|1752.86|1746.36|1752.98|1746.48|1753.03|1746.53|1752.7|1746.2|33
1615150610000|2021-03-07 20:56:50|1655.08|1647.08|1654.92|1646.92|1655.11|1647.11|1654.88|1646.88|19
1615166180000|2021-03-08 01:16:20|1753.02|1746.52|1753.63|1747.13|1753.65|1747.15|1753.02|1746.52|16
1615150620000|2021-03-07 20:57:00|1654.94|1646.94|1654.45|1646.45|1655.1|1647.1|1654.41|1646.41|28
1615166190000|2021-03-08 01:16:30|1753.64|1747.14|1753.96|1747.46|1753.96|1747.46|1753.5|1747|20
1615150630000|2021-03-07 20:57:10|1654.43|1646.43|1654.15|1646.15|1654.45|1646.45|1654.15|1646.15|23
1615166200000|2021-03-08 01:16:40|1753.98|1747.48|1754.36|1747.86|1754.36|1747.86|1753.98|1747.48|23
1615150640000|2021-03-07 20:57:20|1654.23|1646.23|1654.38|1646.38|1654.41|1646.41|1654.22|1646.22|32
1615166210000|2021-03-08 01:16:50|1754.47|1747.97|1755.82|1749.32|1755.82|1749.32|1754.47|1747.97|27
1615150650000|2021-03-07 20:57:30|1654.36|1646.36|1655.1|1647.1|1655.12|1647.12|1654.36|1646.36|30
1615166220000|2021-03-08 01:17:00|1755.87|1749.37|1755.84|1749.34|1756.49|1749.99|1755.84|1749.34|30
1615150660000|2021-03-07 20:57:40|1655.09|1647.09|1655|1647|1655.17|1647.17|1654.95|1646.95|35
1615166230000|2021-03-08 01:17:10|1755.88|1749.38|1755.68|1749.18|1756.17|1749.67|1755.59|1749.09|35
1615150670000|2021-03-07 20:57:50|1654.99|1646.99|1655.08|1647.08|1655.08|1647.08|1654.93|1646.93|28
1615166240000|2021-03-08 01:17:20|1755.51|1749.01|1753.94|1747.44|1755.53|1749.03|1753.93|1747.43|38
1615150680000|2021-03-07 20:58:00|1655.1|1647.1|1655.05|1647.05|1655.17|1647.17|1655|1647|23
1615166250000|2021-03-08 01:17:30|1753.89|1747.39|1753.51|1747.01|1754.17|1747.67|1753.51|1747.01|33
1615150690000|2021-03-07 20:58:10|1655.06|1647.06|1654.88|1646.88|1655.15|1647.15|1654.87|1646.87|18
1615166260000|2021-03-08 01:17:40|1753.52|1747.02|1752.7|1746.2|1753.56|1747.06|1751.98|1745.48|34
1615150700000|2021-03-07 20:58:20|1654.87|1646.87|1654.54|1646.54|1654.88|1646.88|1654.5|1646.5|34
1615166270000|2021-03-08 01:17:50|1752.78|1746.28|1752.4|1745.9|1752.95|1746.45|1751.81|1745.31|33
1615150710000|2021-03-07 20:58:30|1654.55|1646.55|1654.62|1646.62|1654.74|1646.74|1654.53|1646.53|28
1615150720000|2021-03-07 20:58:40|1654.61|1646.61|1654.55|1646.55|1654.65|1646.65|1654.51|1646.51|26
1615150730000|2021-03-07 20:58:50|1654.54|1646.54|1654.29|1646.29|1654.69|1646.69|1654.25|1646.25|30
1615150740000|2021-03-07 20:59:00|1654.28|1646.28|1654|1646|1654.46|1646.46|1654|1646|30
1615150750000|2021-03-07 20:59:10|1654.03|1646.03|1654.16|1646.16|1654.25|1646.25|1653.94|1645.94|29
1615150760000|2021-03-07 20:59:20|1654.14|1646.14|1654.12|1646.12|1654.23|1646.23|1654.11|1646.11|35
1615166280000|2021-03-08 01:18:00|1752.28|1745.78|1751.59|1745.09|1752.42|1745.92|1751.51|1745.01|35
1615150770000|2021-03-07 20:59:30|1654.1|1646.1|1654.02|1646.02|1654.12|1646.12|1654.02|1646.02|11
1615150780000|2021-03-07 20:59:40|1654.03|1646.03|1654.17|1646.17|1654.23|1646.23|1654.03|1646.03|18
1615166290000|2021-03-08 01:18:10|1751.53|1745.03|1751.08|1744.58|1751.53|1745.03|1750.37|1743.87|39
1615150790000|2021-03-07 20:59:50|1654.19|1646.19|1654.12|1646.12|1654.26|1646.26|1654.09|1646.09|27
1615166300000|2021-03-08 01:18:20|1751.07|1744.57|1750.61|1744.11|1751.11|1744.61|1750.04|1743.54|32
1615150800000|2021-03-07 21:00:00|1654.13|1646.13|1653.03|1645.03|1654.47|1646.47|1653.03|1645.03|36
1615166310000|2021-03-08 01:18:30|1750.79|1744.29|1749.66|1743.16|1750.79|1744.29|1749.59|1743.09|36
1615150810000|2021-03-07 21:00:10|1653.02|1645.02|1652.83|1644.83|1653.05|1645.05|1652.78|1644.78|27
1615166320000|2021-03-08 01:18:40|1749.62|1743.12|1749.85|1743.35|1750.26|1743.76|1749.52|1743.02|30
1615150820000|2021-03-07 21:00:20|1652.62|1644.62|1653.01|1645.01|1653.13|1645.13|1652.61|1644.61|24
1615150830000|2021-03-07 21:00:30|1652.98|1644.98|1652.74|1644.74|1653.21|1645.21|1652.71|1644.71|28
1615166330000|2021-03-08 01:18:50|1749.71|1743.21|1750.39|1743.89|1750.46|1743.96|1749.71|1743.21|32
1615150840000|2021-03-07 21:00:40|1652.75|1644.75|1653.39|1645.39|1653.41|1645.41|1652.73|1644.73|26
1615150850000|2021-03-07 21:00:50|1653.38|1645.38|1653.73|1645.73|1653.73|1645.73|1653.37|1645.37|24
1615166340000|2021-03-08 01:19:00|1750.43|1743.93|1750.29|1743.79|1750.43|1743.93|1749.34|1742.84|36
1615150860000|2021-03-07 21:01:00|1653.7|1645.7|1653.35|1645.35|1653.72|1645.72|1653.23|1645.23|31
1615150870000|2021-03-07 21:01:10|1653.34|1645.34|1653.27|1645.27|1653.96|1645.96|1653.27|1645.27|31
1615166350000|2021-03-08 01:19:10|1750.32|1743.82|1749.46|1742.96|1750.32|1743.82|1749.38|1742.88|28
1615150880000|2021-03-07 21:01:20|1653.26|1645.26|1652.78|1644.78|1653.26|1645.26|1652.77|1644.77|20
1615166360000|2021-03-08 01:19:20|1749.51|1743.01|1748.85|1742.35|1749.74|1743.24|1748.78|1742.28|31
1615150890000|2021-03-07 21:01:30|1652.8|1644.8|1652.95|1644.95|1652.95|1644.95|1652.75|1644.75|19
1615166370000|2021-03-08 01:19:30|1748.92|1742.42|1748.71|1742.21|1748.99|1742.49|1748.69|1742.19|31
1615150900000|2021-03-07 21:01:40|1652.98|1644.98|1653.15|1645.15|1653.27|1645.27|1652.98|1644.98|29
1615150910000|2021-03-07 21:01:50|1653.19|1645.19|1653.48|1645.48|1653.52|1645.52|1653.16|1645.16|27
1615150920000|2021-03-07 21:02:00|1653.47|1645.47|1653.83|1645.83|1653.91|1645.91|1653.42|1645.42|28
1615150930000|2021-03-07 21:02:10|1653.79|1645.79|1653.64|1645.64|1653.81|1645.81|1653.64|1645.64|18
1615166380000|2021-03-08 01:19:40|1748.59|1742.09|1746.39|1739.89|1748.59|1742.09|1744.29|1737.79|39
1615150940000|2021-03-07 21:02:20|1653.65|1645.65|1653.53|1645.53|1653.65|1645.65|1653.43|1645.43|17
1615166390000|2021-03-08 01:19:50|1747.05|1740.55|1745.21|1738.71|1747.41|1740.91|1745.17|1738.67|39
1615150950000|2021-03-07 21:02:30|1653.52|1645.52|1654.26|1646.26|1654.27|1646.27|1653.52|1645.52|32
1615150960000|2021-03-07 21:02:40|1654.25|1646.25|1654.16|1646.16|1654.3|1646.3|1653.94|1645.94|32
1615150970000|2021-03-07 21:02:50|1654.17|1646.17|1653.95|1645.95|1654.26|1646.26|1653.78|1645.78|31
1615150980000|2021-03-07 21:03:00|1653.98|1645.98|1654.51|1646.51|1654.61|1646.61|1653.98|1645.98|34
1615150990000|2021-03-07 21:03:10|1654.49|1646.49|1653.98|1645.98|1654.49|1646.49|1653.98|1645.98|36
1615151000000|2021-03-07 21:03:20|1653.93|1645.93|1653.94|1645.94|1654.07|1646.07|1653.61|1645.61|38
1615166400000|2021-03-08 01:20:00|1745.15|1738.65|1745.32|1738.82|1745.46|1738.96|1745.02|1738.52|35
1615151010000|2021-03-07 21:03:30|1653.91|1645.91|1653.42|1645.42|1653.96|1645.96|1653.42|1645.42|25
1615151020000|2021-03-07 21:03:40|1653.41|1645.41|1652.86|1644.86|1653.41|1645.41|1652.84|1644.84|17
1615166410000|2021-03-08 01:20:10|1745.36|1738.86|1745.23|1738.73|1745.36|1738.86|1745.11|1738.61|34
1615151030000|2021-03-07 21:03:50|1652.83|1644.83|1653.06|1645.06|1653.09|1645.09|1652.82|1644.82|25
1615151040000|2021-03-07 21:04:00|1653.04|1645.04|1653.61|1645.61|1653.62|1645.62|1653.01|1645.01|29
1615166420000|2021-03-08 01:20:20|1745.22|1738.72|1745.2|1738.7|1745.56|1739.06|1744.67|1738.17|36
1615151050000|2021-03-07 21:04:10|1653.65|1645.65|1653.29|1645.29|1653.65|1645.65|1653.27|1645.27|23
1615166430000|2021-03-08 01:20:30|1744.95|1738.45|1744.74|1738.24|1745.04|1738.54|1744.28|1737.78|28
1615151060000|2021-03-07 21:04:20|1653.28|1645.28|1653.38|1645.38|1653.41|1645.41|1653.25|1645.25|26
1615166440000|2021-03-08 01:20:40|1744.78|1738.28|1745.42|1738.92|1745.43|1738.93|1744.27|1737.77|33
1615151070000|2021-03-07 21:04:30|1653.42|1645.42|1653.66|1645.66|1653.74|1645.74|1653.16|1645.16|33
1615166450000|2021-03-08 01:20:50|1745.46|1738.96|1746.99|1740.49|1746.99|1740.49|1745.34|1738.84|38
1615151080000|2021-03-07 21:04:40|1653.64|1645.64|1653.62|1645.62|1653.73|1645.73|1653.45|1645.45|35
1615166460000|2021-03-08 01:21:00|1746.84|1740.34|1748|1741.5|1748|1741.5|1746.61|1740.11|35
1615151090000|2021-03-07 21:04:50|1653.48|1645.48|1653.8|1645.8|1653.82|1645.82|1653.42|1645.42|30
1615166470000|2021-03-08 01:21:10|1747.96|1741.46|1747.27|1740.77|1747.96|1741.46|1747.25|1740.75|33
1615151100000|2021-03-07 21:05:00|1653.79|1645.79|1652.99|1644.99|1653.81|1645.81|1652.98|1644.98|32
1615166480000|2021-03-08 01:21:20|1747.1|1740.6|1747.59|1741.09|1747.62|1741.12|1746.51|1740.01|37
1615151110000|2021-03-07 21:05:10|1653.01|1645.01|1652.77|1644.77|1653.01|1645.01|1652.72|1644.72|18
1615166490000|2021-03-08 01:21:30|1747.56|1741.06|1747.08|1740.58|1747.56|1741.06|1746.71|1740.21|34
1615151120000|2021-03-07 21:05:20|1652.78|1644.78|1653.47|1645.47|1653.52|1645.52|1652.76|1644.76|25
1615166500000|2021-03-08 01:21:40|1747.04|1740.54|1746.57|1740.07|1747.04|1740.54|1746.45|1739.95|28
1615151130000|2021-03-07 21:05:30|1653.5|1645.5|1653.86|1645.86|1653.87|1645.87|1653.5|1645.5|26
1615166510000|2021-03-08 01:21:50|1746.54|1740.04|1746.29|1739.79|1746.56|1740.06|1746.13|1739.63|10
1615151140000|2021-03-07 21:05:40|1653.85|1645.85|1653.93|1645.93|1653.93|1645.93|1653.71|1645.71|27
1615166520000|2021-03-08 01:22:00|1746.24|1739.74|1745.42|1738.92|1746.5|1740|1745.42|1738.92|34
1615151150000|2021-03-07 21:05:50|1653.86|1645.86|1653.9|1645.9|1653.97|1645.97|1653.63|1645.63|29
1615151160000|2021-03-07 21:06:00|1653.92|1645.92|1654.84|1646.84|1654.91|1646.91|1653.91|1645.91|32
1615151170000|2021-03-07 21:06:10|1654.85|1646.85|1654.99|1646.99|1655.11|1647.11|1654.85|1646.85|27
1615151180000|2021-03-07 21:06:20|1655.04|1647.04|1655.05|1647.05|1655.13|1647.13|1654.76|1646.76|32
1615166530000|2021-03-08 01:22:10|1745.44|1738.94|1746.07|1739.57|1746.14|1739.64|1745.44|1738.94|31
1615151190000|2021-03-07 21:06:30|1655.08|1647.08|1655.22|1647.22|1655.27|1647.27|1655.05|1647.05|28
1615151200000|2021-03-07 21:06:40|1655.24|1647.24|1655.24|1647.24|1655.37|1647.37|1655.11|1647.11|31
1615166540000|2021-03-08 01:22:20|1746.1|1739.6|1747.04|1740.54|1747.08|1740.58|1746.1|1739.6|34
1615151210000|2021-03-07 21:06:50|1655.22|1647.22|1655.87|1647.87|1655.91|1647.91|1655.22|1647.22|30
1615166550000|2021-03-08 01:22:30|1747.07|1740.57|1747.2|1740.7|1747.33|1740.83|1747.05|1740.55|33
1615151220000|2021-03-07 21:07:00|1655.9|1647.9|1655.73|1647.73|1655.98|1647.98|1655.3|1647.3|35
1615151230000|2021-03-07 21:07:10|1655.75|1647.75|1655.42|1647.42|1655.81|1647.81|1655.42|1647.42|29
1615166560000|2021-03-08 01:22:40|1747.19|1740.69|1747.75|1741.25|1747.75|1741.25|1747.19|1740.69|29
1615151240000|2021-03-07 21:07:20|1655.39|1647.39|1655.67|1647.67|1655.67|1647.67|1655.25|1647.25|28
1615166570000|2021-03-08 01:22:50|1747.76|1741.26|1748.1|1741.6|1748.11|1741.61|1747.49|1740.99|37
1615151250000|2021-03-07 21:07:30|1655.74|1647.74|1655.27|1647.27|1655.78|1647.78|1655.27|1647.27|27
1615166580000|2021-03-08 01:23:00|1748.01|1741.51|1747.99|1741.49|1748.16|1741.66|1747.96|1741.46|30
1615151260000|2021-03-07 21:07:40|1655.31|1647.31|1655.11|1647.11|1655.31|1647.31|1655.03|1647.03|21
1615166590000|2021-03-08 01:23:10|1747.9|1741.4|1747.91|1741.41|1747.93|1741.43|1747.21|1740.71|25
1615151270000|2021-03-07 21:07:50|1655.12|1647.12|1655.27|1647.27|1655.27|1647.27|1655.11|1647.11|16
1615166600000|2021-03-08 01:23:20|1747.88|1741.38|1747.29|1740.79|1748.04|1741.54|1747.29|1740.79|31
1615151280000|2021-03-07 21:08:00|1655.26|1647.26|1655.13|1647.13|1655.26|1647.26|1655.08|1647.08|20
1615166610000|2021-03-08 01:23:30|1747.27|1740.77|1747.07|1740.57|1747.4|1740.9|1746.71|1740.21|32
1615151290000|2021-03-07 21:08:10|1655.16|1647.16|1655.25|1647.25|1655.27|1647.27|1655.11|1647.11|15
1615166620000|2021-03-08 01:23:40|1747.13|1740.63|1747.55|1741.05|1747.96|1741.46|1747.1|1740.6|27
1615151300000|2021-03-07 21:08:20|1655.24|1647.24|1655.39|1647.39|1655.44|1647.44|1655.22|1647.22|16
1615166630000|2021-03-08 01:23:50|1747.54|1741.04|1747.46|1740.96|1747.59|1741.09|1747.41|1740.91|26
1615151310000|2021-03-07 21:08:30|1655.41|1647.41|1655.72|1647.72|1655.72|1647.72|1655.4|1647.4|28
1615151320000|2021-03-07 21:08:40|1655.73|1647.73|1655.4|1647.4|1655.8|1647.8|1655.4|1647.4|18
1615166640000|2021-03-08 01:24:00|1747.47|1740.97|1747.29|1740.79|1747.47|1740.97|1747.12|1740.62|25
1615151330000|2021-03-07 21:08:50|1655.41|1647.41|1654.98|1646.98|1655.44|1647.44|1654.98|1646.98|29
1615151340000|2021-03-07 21:09:00|1654.97|1646.97|1655.91|1647.91|1655.96|1647.96|1654.97|1646.97|29
1615166650000|2021-03-08 01:24:10|1747.3|1740.8|1747.23|1740.73|1747.31|1740.81|1747.14|1740.64|16
1615151350000|2021-03-07 21:09:10|1655.92|1647.92|1656.61|1648.61|1656.65|1648.65|1655.73|1647.73|23
1615166660000|2021-03-08 01:24:20|1747.24|1740.74|1747|1740.5|1747.24|1740.74|1747|1740.5|13
1615151360000|2021-03-07 21:09:20|1656.66|1648.66|1656.58|1648.58|1656.66|1648.66|1656.5|1648.5|21
1615151370000|2021-03-07 21:09:30|1656.62|1648.62|1656.67|1648.67|1656.67|1648.67|1656.5|1648.5|28
1615166670000|2021-03-08 01:24:30|1746.94|1740.44|1748.02|1741.52|1748.02|1741.52|1746.91|1740.41|27
1615151380000|2021-03-07 21:09:40|1656.66|1648.66|1657.14|1649.14|1657.17|1649.17|1656.56|1648.56|24
1615166680000|2021-03-08 01:24:40|1748.03|1741.53|1748.54|1742.04|1748.82|1742.32|1748.03|1741.53|35
1615151390000|2021-03-07 21:09:50|1657.1|1649.1|1657.3|1649.3|1657.62|1649.62|1657.1|1649.1|34
1615166690000|2021-03-08 01:24:50|1748.55|1742.05|1748.46|1741.96|1748.55|1742.05|1748.45|1741.95|17
1615151400000|2021-03-07 21:10:00|1657.29|1649.29|1658.63|1650.63|1658.63|1650.63|1657.28|1649.28|35
1615151410000|2021-03-07 21:10:10|1658.6|1650.6|1658.5|1650.5|1658.86|1650.86|1658.5|1650.5|32
1615166700000|2021-03-08 01:25:00|1748.42|1741.92|1748.59|1742.09|1748.67|1742.17|1747.75|1741.25|33
1615151420000|2021-03-07 21:10:20|1658.46|1650.46|1658.33|1650.33|1658.46|1650.46|1657.64|1649.64|31
1615166710000|2021-03-08 01:25:10|1748.57|1742.07|1748.86|1742.36|1749.23|1742.73|1748.57|1742.07|29
1615151430000|2021-03-07 21:10:30|1658.47|1650.47|1657.64|1649.64|1658.48|1650.48|1657.64|1649.64|31
1615166720000|2021-03-08 01:25:20|1748.92|1742.42|1749.19|1742.69|1749.28|1742.78|1748.87|1742.37|30
1615151440000|2021-03-07 21:10:40|1657.65|1649.65|1657.42|1649.42|1657.77|1649.77|1657.27|1649.27|28
1615166730000|2021-03-08 01:25:30|1749.17|1742.67|1748.9|1742.4|1749.17|1742.67|1748.65|1742.15|32
1615151450000|2021-03-07 21:10:50|1657.34|1649.34|1656.57|1648.57|1657.47|1649.47|1656.57|1648.57|30
1615166740000|2021-03-08 01:25:40|1748.91|1742.41|1748.66|1742.16|1748.98|1742.48|1748.61|1742.11|26
1615151460000|2021-03-07 21:11:00|1656.55|1648.55|1656.18|1648.18|1656.55|1648.55|1656.06|1648.06|30
1615166750000|2021-03-08 01:25:50|1748.64|1742.14|1747.65|1741.15|1748.64|1742.14|1747.56|1741.06|27
1615151470000|2021-03-07 21:11:10|1656.22|1648.22|1655.31|1647.31|1656.22|1648.22|1655.23|1647.23|33
1615166760000|2021-03-08 01:26:00|1747.61|1741.11|1747.7|1741.2|1747.75|1741.25|1747.31|1740.81|33
1615151480000|2021-03-07 21:11:20|1655.3|1647.3|1655.28|1647.28|1655.43|1647.43|1655.23|1647.23|26
1615166770000|2021-03-08 01:26:10|1747.68|1741.18|1748.26|1741.76|1748.37|1741.87|1747.66|1741.16|27
1615151490000|2021-03-07 21:11:30|1655.32|1647.32|1655.41|1647.41|1655.64|1647.64|1655.32|1647.32|31
1615166780000|2021-03-08 01:26:20|1748.4|1741.9|1748.48|1741.98|1748.99|1742.49|1748.4|1741.9|26
1615151500000|2021-03-07 21:11:40|1655.36|1647.36|1653.83|1645.83|1655.4|1647.4|1653.83|1645.83|28
1615151510000|2021-03-07 21:11:50|1653.81|1645.81|1653.89|1645.89|1653.99|1645.99|1653.4|1645.4|39
1615151520000|2021-03-07 21:12:00|1653.86|1645.86|1653.46|1645.46|1653.86|1645.86|1653.39|1645.39|35
1615166790000|2021-03-08 01:26:30|1748.47|1741.97|1747.51|1741.01|1748.54|1742.04|1747.5|1741|30
1615151530000|2021-03-07 21:12:10|1653.39|1645.39|1653.44|1645.44|1653.53|1645.53|1653.34|1645.34|26
1615166800000|2021-03-08 01:26:40|1747.52|1741.02|1744.89|1738.39|1747.7|1741.2|1744.88|1738.38|27
1615151540000|2021-03-07 21:12:20|1653.47|1645.47|1653.47|1645.47|1653.54|1645.54|1653.37|1645.37|27
1615166810000|2021-03-08 01:26:50|1744.97|1738.47|1745.61|1739.11|1746.46|1739.96|1744.97|1738.47|38
1615151550000|2021-03-07 21:12:30|1653.54|1645.54|1652.56|1644.56|1653.65|1645.65|1652.32|1644.32|29
1615151560000|2021-03-07 21:12:40|1652.55|1644.55|1652.9|1644.9|1653.36|1645.36|1652.52|1644.52|32
1615166820000|2021-03-08 01:27:00|1745.57|1739.07|1745.55|1739.05|1745.87|1739.37|1745.39|1738.89|35
1615151570000|2021-03-07 21:12:50|1652.92|1644.92|1653.23|1645.23|1653.37|1645.37|1652.68|1644.68|33
1615166830000|2021-03-08 01:27:10|1745.57|1739.07|1745.72|1739.22|1745.99|1739.49|1745.57|1739.07|33
1615151580000|2021-03-07 21:13:00|1653.21|1645.21|1653.8|1645.8|1653.85|1645.85|1653.21|1645.21|32
1615166840000|2021-03-08 01:27:20|1745.76|1739.26|1745.73|1739.23|1746.08|1739.58|1745.69|1739.19|31
1615151590000|2021-03-07 21:13:10|1653.95|1645.95|1652.47|1644.47|1653.95|1645.95|1652.4|1644.4|36
1615166850000|2021-03-08 01:27:30|1745.74|1739.24|1745.43|1738.93|1745.84|1739.34|1745.43|1738.93|21
1615151600000|2021-03-07 21:13:20|1652.33|1644.33|1653.78|1645.78|1653.87|1645.87|1652.32|1644.32|35
1615166860000|2021-03-08 01:27:40|1745.5|1739|1745.5|1739|1745.58|1739.08|1745.44|1738.94|24
1615151610000|2021-03-07 21:13:30|1653.76|1645.76|1653.72|1645.72|1654.08|1646.08|1653.6|1645.6|34
1615166870000|2021-03-08 01:27:50|1744.95|1738.45|1744.39|1737.89|1744.95|1738.45|1744.29|1737.79|25
1615151620000|2021-03-07 21:13:40|1653.76|1645.76|1654.76|1646.76|1654.94|1646.94|1653.74|1645.74|35
1615166880000|2021-03-08 01:28:00|1744.47|1737.97|1744.26|1737.76|1744.47|1737.97|1744.22|1737.72|19
1615151630000|2021-03-07 21:13:50|1654.77|1646.77|1654.59|1646.59|1654.79|1646.79|1654.47|1646.47|26
1615166890000|2021-03-08 01:28:10|1744.25|1737.75|1744.04|1737.54|1744.3|1737.8|1744.03|1737.53|23
1615151640000|2021-03-07 21:14:00|1654.58|1646.58|1654.96|1646.96|1655.09|1647.09|1654.58|1646.58|38
1615166900000|2021-03-08 01:28:20|1743.86|1737.36|1744.08|1737.58|1744.12|1737.62|1743.86|1737.36|21
1615151650000|2021-03-07 21:14:10|1654.98|1646.98|1655.1|1647.1|1655.19|1647.19|1654.94|1646.94|31
1615166910000|2021-03-08 01:28:30|1744.09|1737.59|1743.67|1737.17|1744.15|1737.65|1743.65|1737.15|19
1615151660000|2021-03-07 21:14:20|1655.07|1647.07|1655.08|1647.08|1655.39|1647.39|1655.03|1647.03|25
1615166920000|2021-03-08 01:28:40|1743.4|1736.9|1741.79|1735.29|1743.41|1736.91|1741.79|1735.29|22
1615151670000|2021-03-07 21:14:30|1655.09|1647.09|1654.57|1646.57|1655.17|1647.17|1654.57|1646.57|36
1615151680000|2021-03-07 21:14:40|1654.55|1646.55|1653.41|1645.41|1654.57|1646.57|1653.41|1645.41|35
1615151690000|2021-03-07 21:14:50|1653.39|1645.39|1653.04|1645.04|1653.4|1645.4|1652.67|1644.67|25
1615151700000|2021-03-07 21:15:00|1652.97|1644.97|1652.91|1644.91|1652.97|1644.97|1652.66|1644.66|36
1615151710000|2021-03-07 21:15:10|1653.09|1645.09|1653.97|1645.97|1654.17|1646.17|1653.09|1645.09|36
1615166930000|2021-03-08 01:28:50|1741.8|1735.3|1742.98|1736.48|1742.99|1736.49|1741.8|1735.3|31
1615151720000|2021-03-07 21:15:20|1653.95|1645.95|1655.22|1647.22|1655.23|1647.23|1653.95|1645.95|38
1615151730000|2021-03-07 21:15:30|1655.25|1647.25|1655.81|1647.81|1655.81|1647.81|1655.21|1647.21|36
1615166940000|2021-03-08 01:29:00|1743.16|1736.66|1741.87|1735.37|1743.33|1736.83|1741.87|1735.37|36
1615151740000|2021-03-07 21:15:40|1655.8|1647.8|1656.13|1648.13|1656.2|1648.2|1655.8|1647.8|23
1615151750000|2021-03-07 21:15:50|1656.16|1648.16|1656.15|1648.15|1656.26|1648.26|1656.03|1648.03|32
1615151760000|2021-03-07 21:16:00|1656.26|1648.26|1656.9|1648.9|1657.06|1649.06|1656.26|1648.26|32
1615151770000|2021-03-07 21:16:10|1657.02|1649.02|1657.25|1649.25|1657.32|1649.32|1657.01|1649.01|37
1615166950000|2021-03-08 01:29:10|1741.88|1735.38|1741.99|1735.49|1742.17|1735.67|1741.8|1735.3|33
1615151780000|2021-03-07 21:16:20|1657.22|1649.22|1656.69|1648.69|1657.36|1649.36|1656.68|1648.68|28
1615166960000|2021-03-08 01:29:20|1742|1735.5|1741.95|1735.45|1742.16|1735.66|1741.89|1735.39|30
1615151790000|2021-03-07 21:16:30|1656.67|1648.67|1657.31|1649.31|1657.31|1649.31|1656.67|1648.67|33
1615166970000|2021-03-08 01:29:30|1741.91|1735.41|1742.9|1736.4|1742.9|1736.4|1741.89|1735.39|37
1615151800000|2021-03-07 21:16:40|1657.3|1649.3|1656.85|1648.85|1657.35|1649.35|1656.85|1648.85|31
1615166980000|2021-03-08 01:29:40|1742.86|1736.36|1743.18|1736.68|1743.23|1736.73|1742.86|1736.36|29
1615151810000|2021-03-07 21:16:50|1656.83|1648.83|1656.52|1648.52|1656.83|1648.83|1656.43|1648.43|26
1615166990000|2021-03-08 01:29:50|1743.19|1736.69|1742.77|1736.27|1743.25|1736.75|1742.65|1736.15|32
1615151820000|2021-03-07 21:17:00|1656.46|1648.46|1655.05|1647.05|1656.46|1648.46|1655.05|1647.05|28
1615151830000|2021-03-07 21:17:10|1655.04|1647.04|1655.76|1647.76|1655.76|1647.76|1655|1647|29
1615167000000|2021-03-08 01:30:00|1742.89|1736.39|1743.08|1736.58|1743.08|1736.58|1742.6|1736.1|30
1615151840000|2021-03-07 21:17:20|1655.9|1647.9|1656.48|1648.48|1656.49|1648.49|1655.9|1647.9|34
1615167010000|2021-03-08 01:30:10|1743.09|1736.59|1743.85|1737.35|1743.85|1737.35|1743.08|1736.58|13
1615151850000|2021-03-07 21:17:30|1656.49|1648.49|1655.84|1647.84|1656.53|1648.53|1655.78|1647.78|34
1615167020000|2021-03-08 01:30:20|1744|1737.5|1742.47|1735.97|1744.11|1737.61|1742.38|1735.88|35
1615151860000|2021-03-07 21:17:40|1655.79|1647.79|1655.27|1647.27|1655.82|1647.82|1655.19|1647.19|31
1615167030000|2021-03-08 01:30:30|1742.49|1735.99|1742.25|1735.75|1742.61|1736.11|1742.18|1735.68|19
1615151870000|2021-03-07 21:17:50|1655.26|1647.26|1655.12|1647.12|1655.43|1647.43|1654.86|1646.86|26
1615167040000|2021-03-08 01:30:40|1742.2|1735.7|1742.16|1735.66|1742.47|1735.97|1742.08|1735.58|27
1615151880000|2021-03-07 21:18:00|1655.11|1647.11|1655.53|1647.53|1655.68|1647.68|1654.94|1646.94|32
1615167050000|2021-03-08 01:30:50|1742.08|1735.58|1741.02|1734.52|1742.14|1735.64|1741.02|1734.52|32
1615151890000|2021-03-07 21:18:10|1655.6|1647.6|1655.66|1647.66|1655.94|1647.94|1655.56|1647.56|34
1615167060000|2021-03-08 01:31:00|1740.75|1734.25|1742.03|1735.53|1742.26|1735.76|1740.75|1734.25|33
1615151900000|2021-03-07 21:18:20|1655.64|1647.64|1655.09|1647.09|1655.72|1647.72|1655.05|1647.05|30
1615167070000|2021-03-08 01:31:10|1742.04|1735.54|1742.15|1735.65|1742.3|1735.8|1741.46|1734.96|35
1615151910000|2021-03-07 21:18:30|1655.12|1647.12|1655.13|1647.13|1655.19|1647.19|1655.08|1647.08|27
1615167080000|2021-03-08 01:31:20|1742.16|1735.66|1741.76|1735.26|1742.25|1735.75|1741.7|1735.2|32
1615151920000|2021-03-07 21:18:40|1655.12|1647.12|1655.91|1647.91|1655.91|1647.91|1655.11|1647.11|25
1615167090000|2021-03-08 01:31:30|1741.56|1735.06|1741.25|1734.75|1741.56|1735.06|1741.12|1734.62|30
1615151930000|2021-03-07 21:18:50|1655.96|1647.96|1656.32|1648.32|1656.32|1648.32|1655.89|1647.89|26
1615151940000|2021-03-07 21:19:00|1656.3|1648.3|1655.72|1647.72|1656.3|1648.3|1655.62|1647.62|32
1615151950000|2021-03-07 21:19:10|1655.76|1647.76|1656.4|1648.4|1656.45|1648.45|1655.76|1647.76|27
1615151960000|2021-03-07 21:19:20|1656.44|1648.44|1656.25|1648.25|1656.47|1648.47|1656.2|1648.2|30
1615167100000|2021-03-08 01:31:40|1741.28|1734.78|1741.22|1734.72|1741.34|1734.84|1740.69|1734.19|24
1615151970000|2021-03-07 21:19:30|1656.26|1648.26|1656.54|1648.54|1656.6|1648.6|1656.23|1648.23|29
1615151980000|2021-03-07 21:19:40|1656.53|1648.53|1656.73|1648.73|1656.77|1648.77|1656.52|1648.52|27
1615167110000|2021-03-08 01:31:50|1741.23|1734.73|1739.85|1733.35|1741.3|1734.8|1739.83|1733.33|31
1615151990000|2021-03-07 21:19:50|1656.81|1648.81|1656.81|1648.81|1656.95|1648.95|1656.7|1648.7|28
1615152000000|2021-03-07 21:20:00|1656.76|1648.76|1657.81|1649.81|1657.81|1649.81|1656.69|1648.69|30
1615152010000|2021-03-07 21:20:10|1657.83|1649.83|1658.51|1650.51|1658.51|1650.51|1657.83|1649.83|26
1615152020000|2021-03-07 21:20:20|1658.53|1650.53|1658.99|1650.99|1658.99|1650.99|1658.51|1650.51|32
1615152030000|2021-03-07 21:20:30|1658.95|1650.95|1659.16|1651.16|1659.28|1651.28|1658.87|1650.87|33
1615152040000|2021-03-07 21:20:40|1659.15|1651.15|1661.42|1653.42|1661.65|1653.65|1659.15|1651.15|35
1615167120000|2021-03-08 01:32:00|1739.86|1733.36|1739.87|1733.37|1739.91|1733.41|1739.82|1733.32|26
1615152050000|2021-03-07 21:20:50|1661.43|1653.43|1662.81|1654.81|1662.99|1654.99|1661.27|1653.27|38
1615167130000|2021-03-08 01:32:10|1740.07|1733.57|1739.61|1733.11|1740.11|1733.61|1739.5|1733|34
1615152060000|2021-03-07 21:21:00|1662.9|1654.9|1662.96|1654.96|1663.39|1655.39|1662.84|1654.84|34
1615152070000|2021-03-07 21:21:10|1662.78|1654.78|1661.19|1653.19|1662.81|1654.81|1661.19|1653.19|39
1615167140000|2021-03-08 01:32:20|1739.59|1733.09|1739.36|1732.86|1739.59|1733.09|1739.33|1732.83|19
1615152080000|2021-03-07 21:21:20|1661.2|1653.2|1660.9|1652.9|1661.23|1653.23|1660.4|1652.4|35
1615152090000|2021-03-07 21:21:30|1660.92|1652.92|1661.18|1653.18|1661.88|1653.88|1660.89|1652.89|39
1615152100000|2021-03-07 21:21:40|1661.36|1653.36|1661.06|1653.06|1661.36|1653.36|1660.56|1652.56|37
1615152110000|2021-03-07 21:21:50|1661.01|1653.01|1663.35|1655.35|1663.35|1655.35|1660.69|1652.69|34
1615152120000|2021-03-07 21:22:00|1663.29|1655.29|1662.9|1654.9|1663.29|1655.29|1662.62|1654.62|33
1615152130000|2021-03-07 21:22:10|1662.82|1654.82|1660.17|1652.17|1662.82|1654.82|1660.17|1652.17|39
1615152140000|2021-03-07 21:22:20|1660.18|1652.18|1660.22|1652.22|1660.29|1652.29|1659.57|1651.57|39
1615167150000|2021-03-08 01:32:30|1739.37|1732.87|1738.7|1732.2|1739.37|1732.87|1738.7|1732.2|26
1615152150000|2021-03-07 21:22:30|1660.21|1652.21|1659.45|1651.45|1660.42|1652.42|1659.45|1651.45|37
1615152160000|2021-03-07 21:22:40|1659.5|1651.5|1658.37|1650.37|1659.57|1651.57|1658.36|1650.36|32
1615152170000|2021-03-07 21:22:50|1658.44|1650.44|1659.32|1651.32|1659.57|1651.57|1658.44|1650.44|34
1615152180000|2021-03-07 21:23:00|1659.36|1651.36|1658.56|1650.56|1659.69|1651.69|1658.47|1650.47|36
1615152190000|2021-03-07 21:23:10|1658.54|1650.54|1659.67|1651.67|1659.77|1651.77|1658.44|1650.44|33
1615152200000|2021-03-07 21:23:20|1659.51|1651.51|1660.62|1652.62|1660.62|1652.62|1659.5|1651.5|36
1615167160000|2021-03-08 01:32:40|1738.72|1732.22|1738.94|1732.44|1739|1732.5|1738.71|1732.21|23
1615152210000|2021-03-07 21:23:30|1660.68|1652.68|1661.74|1653.74|1662.14|1654.14|1660.68|1652.68|34
1615152220000|2021-03-07 21:23:40|1661.67|1653.67|1662.56|1654.56|1662.6|1654.6|1661.48|1653.48|38
1615167170000|2021-03-08 01:32:50|1738.92|1732.42|1738.29|1731.79|1738.94|1732.44|1738.27|1731.77|28
1615152230000|2021-03-07 21:23:50|1662.54|1654.54|1662.72|1654.72|1662.85|1654.85|1662.5|1654.5|35
1615167180000|2021-03-08 01:33:00|1738.25|1731.75|1738.33|1731.83|1738.41|1731.91|1738.25|1731.75|30
1615152240000|2021-03-07 21:24:00|1662.74|1654.74|1663.48|1655.48|1663.48|1655.48|1662.13|1654.13|36
1615152250000|2021-03-07 21:24:10|1663.49|1655.49|1663.34|1655.34|1663.5|1655.5|1663.26|1655.26|33
1615152260000|2021-03-07 21:24:20|1663.36|1655.36|1662.87|1654.87|1663.39|1655.39|1662.79|1654.79|36
1615167190000|2021-03-08 01:33:10|1738.31|1731.81|1738.76|1732.26|1738.76|1732.26|1738.31|1731.81|38
1615152270000|2021-03-07 21:24:30|1662.82|1654.82|1663.27|1655.27|1663.31|1655.31|1662.57|1654.57|28
1615152280000|2021-03-07 21:24:40|1663.2|1655.2|1663.87|1655.87|1663.87|1655.87|1663.19|1655.19|33
1615152290000|2021-03-07 21:24:50|1663.86|1655.86|1663.05|1655.05|1663.86|1655.86|1663.03|1655.03|28
1615167200000|2021-03-08 01:33:20|1738.71|1732.21|1738.28|1731.78|1738.78|1732.28|1738.28|1731.78|32
1615152300000|2021-03-07 21:25:00|1663.03|1655.03|1663.84|1655.84|1663.84|1655.84|1663|1655|34
1615152310000|2021-03-07 21:25:10|1663.8|1655.8|1663.79|1655.79|1663.96|1655.96|1663.59|1655.59|32
1615152320000|2021-03-07 21:25:20|1663.76|1655.76|1663.37|1655.37|1663.79|1655.79|1663.37|1655.37|29
1615167210000|2021-03-08 01:33:30|1738.26|1731.76|1738.24|1731.74|1738.26|1731.76|1738.18|1731.68|26
1615152330000|2021-03-07 21:25:30|1663.34|1655.34|1662.57|1654.57|1663.34|1655.34|1662.38|1654.38|39
1615167220000|2021-03-08 01:33:40|1738.25|1731.75|1738.66|1732.16|1738.7|1732.2|1738.21|1731.71|34
1615152340000|2021-03-07 21:25:40|1662.55|1654.55|1661.96|1653.96|1662.55|1654.55|1661.83|1653.83|34
1615167230000|2021-03-08 01:33:50|1738.64|1732.14|1738.5|1732|1738.66|1732.16|1738.31|1731.81|31
1615152350000|2021-03-07 21:25:50|1661.93|1653.93|1662.55|1654.55|1662.6|1654.6|1661.88|1653.88|34
1615152360000|2021-03-07 21:26:00|1662.57|1654.57|1662.82|1654.82|1662.89|1654.89|1662.57|1654.57|33
1615167240000|2021-03-08 01:34:00|1738.53|1732.03|1738.41|1731.91|1738.72|1732.22|1738.4|1731.9|32
1615152370000|2021-03-07 21:26:10|1662.86|1654.86|1663.05|1655.05|1663.23|1655.23|1662.86|1654.86|30
1615167250000|2021-03-08 01:34:10|1738.35|1731.85|1738.11|1731.61|1738.35|1731.85|1738.11|1731.61|20
1615152380000|2021-03-07 21:26:20|1663.14|1655.14|1663.21|1655.21|1663.3|1655.3|1663.06|1655.06|36
1615152390000|2021-03-07 21:26:30|1663.26|1655.26|1663.52|1655.52|1663.58|1655.58|1662.9|1654.9|32
1615152400000|2021-03-07 21:26:40|1663.78|1655.78|1663.9|1655.9|1663.97|1655.97|1663.78|1655.78|21
1615152410000|2021-03-07 21:26:50|1663.88|1655.88|1664.19|1656.19|1664.34|1656.34|1663.81|1655.81|22
1615152420000|2021-03-07 21:27:00|1664.21|1656.21|1664.28|1656.28|1664.28|1656.28|1664.02|1656.02|29
1615152430000|2021-03-07 21:27:10|1664.25|1656.25|1663.76|1655.76|1664.25|1656.25|1663.67|1655.67|30
1615167260000|2021-03-08 01:34:20|1738.19|1731.69|1737.99|1731.49|1738.23|1731.73|1737.97|1731.47|26
1615152440000|2021-03-07 21:27:20|1663.73|1655.73|1663.58|1655.58|1663.75|1655.75|1663.55|1655.55|19
1615152450000|2021-03-07 21:27:30|1663.63|1655.63|1663.63|1655.63|1663.72|1655.72|1663.53|1655.53|23
1615152460000|2021-03-07 21:27:40|1663.66|1655.66|1663.7|1655.7|1663.77|1655.77|1663.66|1655.66|22
1615152470000|2021-03-07 21:27:50|1663.69|1655.69|1663.88|1655.88|1664|1656|1663.69|1655.69|23
1615152480000|2021-03-07 21:28:00|1663.86|1655.86|1662.46|1654.46|1663.88|1655.88|1662.43|1654.43|33
1615167270000|2021-03-08 01:34:30|1738|1731.5|1737.79|1731.29|1738|1731.5|1737.63|1731.13|31
1615152490000|2021-03-07 21:28:10|1662.47|1654.47|1662.4|1654.4|1662.47|1654.47|1662.15|1654.15|30
1615152500000|2021-03-07 21:28:20|1662.39|1654.39|1662.83|1654.83|1662.9|1654.9|1662.25|1654.25|29
1615167280000|2021-03-08 01:34:40|1737.83|1731.33|1736.95|1730.45|1737.86|1731.36|1736.95|1730.45|33
1615152510000|2021-03-07 21:28:30|1662.77|1654.77|1662.43|1654.43|1662.78|1654.78|1662.43|1654.43|18
1615152520000|2021-03-07 21:28:40|1662.55|1654.55|1662.12|1654.12|1662.6|1654.6|1662.09|1654.09|29
1615152530000|2021-03-07 21:28:50|1662.14|1654.14|1662.29|1654.29|1662.37|1654.37|1662.14|1654.14|24
1615152540000|2021-03-07 21:29:00|1662.17|1654.17|1662.84|1654.84|1663.01|1655.01|1662.16|1654.16|32
1615152550000|2021-03-07 21:29:10|1662.83|1654.83|1662.78|1654.78|1662.89|1654.89|1662.74|1654.74|25
1615167290000|2021-03-08 01:34:50|1736.93|1730.43|1737.45|1730.95|1737.45|1730.95|1736.91|1730.41|31
1615152560000|2021-03-07 21:29:20|1662.77|1654.77|1662.41|1654.41|1662.78|1654.78|1662.41|1654.41|24
1615152570000|2021-03-07 21:29:30|1662.4|1654.4|1662.04|1654.04|1662.41|1654.41|1661.83|1653.83|23
1615152580000|2021-03-07 21:29:40|1662.06|1654.06|1662.12|1654.12|1662.12|1654.12|1661.85|1653.85|23
1615152590000|2021-03-07 21:29:50|1662.2|1654.2|1661.7|1653.7|1662.26|1654.26|1661.7|1653.7|25
1615152600000|2021-03-07 21:30:00|1661.68|1653.68|1661.23|1653.23|1661.69|1653.69|1661.23|1653.23|16
1615167300000|2021-03-08 01:35:00|1737.42|1730.92|1736.99|1730.49|1737.42|1730.92|1736.99|1730.49|36
1615152610000|2021-03-07 21:30:10|1661.24|1653.24|1661.77|1653.77|1661.87|1653.87|1661.1|1653.1|28
1615152620000|2021-03-07 21:30:20|1661.83|1653.83|1662.71|1654.71|1662.71|1654.71|1661.83|1653.83|33
1615152630000|2021-03-07 21:30:30|1662.9|1654.9|1662.68|1654.68|1662.99|1654.99|1662.63|1654.63|35
1615152640000|2021-03-07 21:30:40|1662.71|1654.71|1662.65|1654.65|1662.85|1654.85|1662.6|1654.6|29
1615152650000|2021-03-07 21:30:50|1662.67|1654.67|1662.43|1654.43|1662.77|1654.77|1662.43|1654.43|30
1615152660000|2021-03-07 21:31:00|1662.29|1654.29|1662.77|1654.77|1662.91|1654.91|1662.15|1654.15|33
1615152670000|2021-03-07 21:31:10|1662.78|1654.78|1662.87|1654.87|1662.87|1654.87|1662.6|1654.6|26
1615152680000|2021-03-07 21:31:20|1662.85|1654.85|1663.27|1655.27|1663.36|1655.36|1662.85|1654.85|26
1615152690000|2021-03-07 21:31:30|1663.29|1655.29|1663.11|1655.11|1663.32|1655.32|1663.11|1655.11|18
1615152700000|2021-03-07 21:31:40|1663.12|1655.12|1662.8|1654.8|1663.17|1655.17|1662.8|1654.8|21
1615152710000|2021-03-07 21:31:50|1662.84|1654.84|1662.58|1654.58|1662.84|1654.84|1662.45|1654.45|22
1615152720000|2021-03-07 21:32:00|1662.57|1654.57|1662.68|1654.68|1662.69|1654.69|1662.57|1654.57|18
1615152730000|2021-03-07 21:32:10|1662.71|1654.71|1662.6|1654.6|1662.71|1654.71|1662.56|1654.56|8
1615152740000|2021-03-07 21:32:20|1662.58|1654.58|1662.58|1654.58|1662.58|1654.58|1662.5|1654.5|10
1615152760000|2021-03-07 21:32:40|1662.6|1654.6|1663|1655|1663.06|1655.06|1662.6|1654.6|27
1615167310000|2021-03-08 01:35:10|1737.01|1730.51|1736.51|1730.01|1737.03|1730.53|1736.47|1729.97|33
1615152770000|2021-03-07 21:32:50|1662.99|1654.99|1663.09|1655.09|1663.27|1655.27|1662.94|1654.94|26
1615152780000|2021-03-07 21:33:00|1663.13|1655.13|1662.19|1654.19|1663.15|1655.15|1662.19|1654.19|31
1615167320000|2021-03-08 01:35:20|1736.35|1729.85|1735.68|1729.18|1736.35|1729.85|1735.62|1729.12|28
1615152790000|2021-03-07 21:33:10|1662.16|1654.16|1662.02|1654.02|1662.16|1654.16|1661.99|1653.99|20
1615152800000|2021-03-07 21:33:20|1662.03|1654.03|1661.87|1653.87|1662.05|1654.05|1661.87|1653.87|20
1615167330000|2021-03-08 01:35:30|1735.66|1729.16|1735.71|1729.21|1735.81|1729.31|1735.56|1729.06|36
1615152810000|2021-03-07 21:33:30|1661.88|1653.88|1662.08|1654.08|1662.12|1654.12|1661.88|1653.88|18
1615152820000|2021-03-07 21:33:40|1662.03|1654.03|1661.92|1653.92|1662.03|1654.03|1661.92|1653.92|19
1615167340000|2021-03-08 01:35:40|1735.65|1729.15|1735.28|1728.78|1735.69|1729.19|1734.82|1728.32|31
1615152830000|2021-03-07 21:33:50|1661.93|1653.93|1661.74|1653.74|1661.98|1653.98|1661.72|1653.72|22
1615167350000|2021-03-08 01:35:50|1735.43|1728.93|1736.15|1729.65|1736.15|1729.65|1735.01|1728.51|33
1615152840000|2021-03-07 21:34:00|1661.72|1653.72|1662.52|1654.52|1662.64|1654.64|1661.72|1653.72|31
1615152850000|2021-03-07 21:34:10|1662.64|1654.64|1662.31|1654.31|1662.64|1654.64|1662.31|1654.31|27
1615152860000|2021-03-07 21:34:20|1662.29|1654.29|1662.51|1654.51|1662.54|1654.54|1662.28|1654.28|31
1615152870000|2021-03-07 21:34:30|1662.54|1654.54|1662.48|1654.48|1662.6|1654.6|1662.47|1654.47|19
1615167360000|2021-03-08 01:36:00|1736.14|1729.64|1734.67|1728.17|1736.74|1730.24|1734.67|1728.17|34
1615152880000|2021-03-07 21:34:40|1662.43|1654.43|1662.64|1654.64|1662.67|1654.67|1662.4|1654.4|23
1615167370000|2021-03-08 01:36:10|1734.65|1728.15|1736.17|1729.67|1736.32|1729.82|1734.6|1728.1|33
1615152890000|2021-03-07 21:34:50|1662.65|1654.65|1662.66|1654.66|1662.7|1654.7|1662.63|1654.63|15
1615167380000|2021-03-08 01:36:20|1736.13|1729.63|1736.74|1730.24|1736.82|1730.32|1736.13|1729.63|35
1615152900000|2021-03-07 21:35:00|1662.67|1654.67|1663.49|1655.49|1663.54|1655.54|1662.5|1654.5|31
1615167390000|2021-03-08 01:36:30|1736.8|1730.3|1736.34|1729.84|1736.83|1730.33|1736.21|1729.71|32
1615152910000|2021-03-07 21:35:10|1663.55|1655.55|1663.98|1655.98|1663.99|1655.99|1663.55|1655.55|22
1615167400000|2021-03-08 01:36:40|1736.33|1729.83|1736.75|1730.25|1737.06|1730.56|1736.27|1729.77|34
1615152920000|2021-03-07 21:35:20|1663.99|1655.99|1664.02|1656.02|1664.02|1656.02|1663.99|1655.99|9
1615152930000|2021-03-07 21:35:30|1664.01|1656.01|1664.13|1656.13|1664.19|1656.19|1664.01|1656.01|26
1615152940000|2021-03-07 21:35:40|1664.19|1656.19|1664.45|1656.45|1664.45|1656.45|1664.13|1656.13|12
1615152950000|2021-03-07 21:35:50|1664.47|1656.47|1665.1|1657.1|1665.1|1657.1|1664.44|1656.44|27
1615152960000|2021-03-07 21:36:00|1665.12|1657.12|1665.68|1657.68|1666.12|1658.12|1665.12|1657.12|35
1615152970000|2021-03-07 21:36:10|1665.73|1657.73|1667.03|1659.03|1667.03|1659.03|1665.57|1657.57|27
1615152980000|2021-03-07 21:36:20|1667.05|1659.05|1666.95|1658.95|1667.19|1659.19|1666.95|1658.95|31
1615152990000|2021-03-07 21:36:30|1666.94|1658.94|1666.43|1658.43|1666.96|1658.96|1666.42|1658.42|14
1615153000000|2021-03-07 21:36:40|1666.38|1658.38|1666.72|1658.72|1666.87|1658.87|1666.38|1658.38|18
1615153010000|2021-03-07 21:36:50|1666.66|1658.66|1666.19|1658.19|1666.67|1658.67|1666.16|1658.16|27
1615153020000|2021-03-07 21:37:00|1666.22|1658.22|1666.02|1658.02|1666.27|1658.27|1666.02|1658.02|26
1615153030000|2021-03-07 21:37:10|1666.01|1658.01|1666.05|1658.05|1666.1|1658.1|1666|1658|19
1615167410000|2021-03-08 01:36:50|1736.58|1730.08|1736.25|1729.75|1736.64|1730.14|1736.15|1729.65|32
1615153040000|2021-03-07 21:37:20|1666.1|1658.1|1665.75|1657.75|1666.1|1658.1|1665.64|1657.64|24
1615153050000|2021-03-07 21:37:30|1665.74|1657.74|1665.74|1657.74|1665.75|1657.75|1665.72|1657.72|14
1615167420000|2021-03-08 01:37:00|1736.27|1729.77|1736.15|1729.65|1736.31|1729.81|1736.11|1729.61|32
1615153060000|2021-03-07 21:37:40|1665.71|1657.71|1665.2|1657.2|1665.71|1657.71|1665.2|1657.2|13
1615153070000|2021-03-07 21:37:50|1665.22|1657.22|1664.97|1656.97|1665.24|1657.24|1664.95|1656.95|12
1615153080000|2021-03-07 21:38:00|1665.01|1657.01|1666.81|1658.81|1666.81|1658.81|1664.97|1656.97|30
1615167430000|2021-03-08 01:37:10|1736.18|1729.68|1736.34|1729.84|1736.34|1729.84|1735.8|1729.3|30
1615153090000|2021-03-07 21:38:10|1666.79|1658.79|1666.82|1658.82|1666.9|1658.9|1666.76|1658.76|23
1615167440000|2021-03-08 01:37:20|1736.36|1729.86|1737.5|1731|1737.71|1731.21|1736.36|1729.86|30
1615153100000|2021-03-07 21:38:20|1666.81|1658.81|1667.49|1659.49|1667.5|1659.5|1666.79|1658.79|27
1615153110000|2021-03-07 21:38:30|1667.51|1659.51|1668.06|1660.06|1668.1|1660.1|1667.5|1659.5|20
1615167450000|2021-03-08 01:37:30|1737.54|1731.04|1737.93|1731.43|1737.96|1731.46|1737.52|1731.02|34
1615153120000|2021-03-07 21:38:40|1667.98|1659.98|1668.48|1660.48|1668.49|1660.49|1667.95|1659.95|31
1615153130000|2021-03-07 21:38:50|1668.52|1660.52|1669.5|1661.5|1669.5|1661.5|1668.52|1660.52|28
1615153140000|2021-03-07 21:39:00|1669.47|1661.47|1669.51|1661.51|1669.64|1661.64|1669.43|1661.43|27
1615153150000|2021-03-07 21:39:10|1669.53|1661.53|1669.53|1661.53|1669.57|1661.57|1669.5|1661.5|23
1615167460000|2021-03-08 01:37:40|1738.04|1731.54|1738.48|1731.98|1738.48|1731.98|1737.93|1731.43|21
1615153160000|2021-03-07 21:39:20|1669.52|1661.52|1668.76|1660.76|1669.52|1661.52|1668.76|1660.76|29
1615167470000|2021-03-08 01:37:50|1738.49|1731.99|1738.52|1732.02|1738.6|1732.1|1738.45|1731.95|14
1615153170000|2021-03-07 21:39:30|1668.75|1660.75|1668.74|1660.74|1668.9|1660.9|1668.74|1660.74|29
1615153180000|2021-03-07 21:39:40|1668.79|1660.79|1668.62|1660.62|1668.79|1660.79|1668.61|1660.61|25
1615167480000|2021-03-08 01:38:00|1738.49|1731.99|1738.5|1732|1738.57|1732.07|1738.09|1731.59|26
1615153190000|2021-03-07 21:39:50|1668.64|1660.64|1668.53|1660.53|1668.74|1660.74|1668.52|1660.52|27
1615167490000|2021-03-08 01:38:10|1738.46|1731.96|1737.86|1731.36|1738.46|1731.96|1737.86|1731.36|18
1615167500000|2021-03-08 01:38:20|1737.81|1731.31|1737.36|1730.86|1737.94|1731.44|1737.36|1730.86|29
1615153200000|2021-03-07 21:40:00|1668.52|1660.52|1669.16|1661.16|1669.22|1661.22|1668.52|1660.52|26
1615153210000|2021-03-07 21:40:10|1669.18|1661.18|1669.15|1661.15|1669.23|1661.23|1669.15|1661.15|21
1615167510000|2021-03-08 01:38:30|1737.37|1730.87|1738.26|1731.76|1738.58|1732.08|1737.37|1730.87|21
1615153220000|2021-03-07 21:40:20|1669.19|1661.19|1669.7|1661.7|1669.71|1661.71|1669.18|1661.18|18
1615153230000|2021-03-07 21:40:30|1669.71|1661.71|1669.75|1661.75|1669.83|1661.83|1669.63|1661.63|17
1615153240000|2021-03-07 21:40:40|1669.76|1661.76|1669.91|1661.91|1669.94|1661.94|1669.64|1661.64|27
1615153250000|2021-03-07 21:40:50|1669.97|1661.97|1669.9|1661.9|1670.04|1662.04|1669.9|1661.9|21
1615153260000|2021-03-07 21:41:00|1669.92|1661.92|1669.36|1661.36|1669.92|1661.92|1669.36|1661.36|35
1615167520000|2021-03-08 01:38:40|1738.34|1731.84|1738.82|1732.32|1738.85|1732.35|1738.34|1731.84|27
1615153270000|2021-03-07 21:41:10|1669.35|1661.35|1669.13|1661.13|1669.36|1661.36|1669.06|1661.06|23
1615153280000|2021-03-07 21:41:20|1669.19|1661.19|1668.74|1660.74|1669.19|1661.19|1668.74|1660.74|16
1615153290000|2021-03-07 21:41:30|1668.72|1660.72|1668.34|1660.34|1668.72|1660.72|1668.33|1660.33|24
1615153300000|2021-03-07 21:41:40|1668.33|1660.33|1668.12|1660.12|1668.35|1660.35|1668.1|1660.1|20
1615167530000|2021-03-08 01:38:50|1738.81|1732.31|1739.18|1732.68|1739.18|1732.68|1738.81|1732.31|15
1615153310000|2021-03-07 21:41:50|1668.17|1660.17|1667.09|1659.09|1668.19|1660.19|1667.09|1659.09|16
1615153320000|2021-03-07 21:42:00|1667.44|1659.44|1666.03|1658.03|1667.45|1659.45|1666.02|1658.02|28
1615167540000|2021-03-08 01:39:00|1739.01|1732.51|1738.46|1731.96|1739.21|1732.71|1738.46|1731.96|27
1615153330000|2021-03-07 21:42:10|1665.92|1657.92|1665.25|1657.25|1665.96|1657.96|1665.2|1657.2|28
1615153340000|2021-03-07 21:42:20|1665.23|1657.23|1665.64|1657.64|1665.64|1657.64|1665|1657|21
1615153350000|2021-03-07 21:42:30|1665.65|1657.65|1665.91|1657.91|1665.92|1657.92|1665.65|1657.65|33
1615153360000|2021-03-07 21:42:40|1665.94|1657.94|1666.67|1658.67|1666.8|1658.8|1665.88|1657.88|32
1615153370000|2021-03-07 21:42:50|1666.63|1658.63|1666.62|1658.62|1666.68|1658.68|1666.6|1658.6|19
1615153380000|2021-03-07 21:43:00|1666.6|1658.6|1667.56|1659.56|1667.56|1659.56|1666.59|1658.59|31
1615153390000|2021-03-07 21:43:10|1667.78|1659.78|1668.2|1660.2|1668.2|1660.2|1667.78|1659.78|21
1615153400000|2021-03-07 21:43:20|1668.21|1660.21|1668.33|1660.33|1668.52|1660.52|1668.01|1660.01|32
1615167550000|2021-03-08 01:39:10|1738.47|1731.97|1737.99|1731.49|1738.47|1731.97|1737.81|1731.31|27
1615153410000|2021-03-07 21:43:30|1668.35|1660.35|1668.25|1660.25|1668.42|1660.42|1668.25|1660.25|14
1615153420000|2021-03-07 21:43:40|1668.29|1660.29|1668.07|1660.07|1668.29|1660.29|1667.99|1659.99|24
1615153430000|2021-03-07 21:43:50|1668.03|1660.03|1667.89|1659.89|1668.07|1660.07|1667.84|1659.84|32
1615153440000|2021-03-07 21:44:00|1667.9|1659.9|1667.6|1659.6|1667.9|1659.9|1667.46|1659.46|33
1615153450000|2021-03-07 21:44:10|1667.5|1659.5|1667.57|1659.57|1667.57|1659.57|1667.25|1659.25|30
1615153460000|2021-03-07 21:44:20|1667.55|1659.55|1666.83|1658.83|1667.57|1659.57|1666.79|1658.79|25
1615153470000|2021-03-07 21:44:30|1666.84|1658.84|1666.14|1658.14|1666.84|1658.84|1666.11|1658.11|19
1615153480000|2021-03-07 21:44:40|1666.13|1658.13|1665.93|1657.93|1666.14|1658.14|1665.92|1657.92|16
1615153490000|2021-03-07 21:44:50|1665.83|1657.83|1665.52|1657.52|1665.83|1657.83|1665.37|1657.37|33
1615167560000|2021-03-08 01:39:20|1737.95|1731.45|1737.91|1731.41|1738.01|1731.51|1737.78|1731.28|29
1615153500000|2021-03-07 21:45:00|1665.53|1657.53|1666.32|1658.32|1666.32|1658.32|1665.4|1657.4|33
1615153510000|2021-03-07 21:45:10|1666.39|1658.39|1667.2|1659.2|1667.42|1659.42|1666.39|1658.39|32
1615167570000|2021-03-08 01:39:30|1737.95|1731.45|1738.79|1732.29|1738.8|1732.3|1737.94|1731.44|32
1615153520000|2021-03-07 21:45:20|1667.25|1659.25|1667.58|1659.58|1668.01|1660.01|1667.25|1659.25|34
1615167580000|2021-03-08 01:39:40|1738.76|1732.26|1738.7|1732.2|1738.76|1732.26|1738.48|1731.98|31
1615153530000|2021-03-07 21:45:30|1667.59|1659.59|1667.02|1659.02|1667.59|1659.59|1666.83|1658.83|34
1615153540000|2021-03-07 21:45:40|1667.01|1659.01|1667.01|1659.01|1667.05|1659.05|1667.01|1659.01|13
1615153550000|2021-03-07 21:45:50|1667.02|1659.02|1666.39|1658.39|1667.02|1659.02|1666.31|1658.31|27
1615167590000|2021-03-08 01:39:50|1738.75|1732.25|1738.71|1732.21|1739.02|1732.52|1738.65|1732.15|33
1615153560000|2021-03-07 21:46:00|1666.4|1658.4|1667.24|1659.24|1667.24|1659.24|1666.38|1658.38|30
1615153570000|2021-03-07 21:46:10|1667.28|1659.28|1667.23|1659.23|1667.31|1659.31|1667.21|1659.21|25
1615153580000|2021-03-07 21:46:20|1667.24|1659.24|1667.2|1659.2|1667.26|1659.26|1667.18|1659.18|8
1615153590000|2021-03-07 21:46:30|1667.19|1659.19|1667.06|1659.06|1667.2|1659.2|1666.97|1658.97|14
1615167600000|2021-03-08 01:40:00|1738.73|1732.23|1738.69|1732.19|1738.84|1732.34|1738.68|1732.18|19
1615153600000|2021-03-07 21:46:40|1667.02|1659.02|1666.54|1658.54|1667.02|1659.02|1666.54|1658.54|12
1615153610000|2021-03-07 21:46:50|1666.38|1658.38|1666.2|1658.2|1666.4|1658.4|1666.17|1658.17|26
1615153620000|2021-03-07 21:47:00|1666.19|1658.19|1667.12|1659.12|1667.51|1659.51|1666.18|1658.18|33
1615153630000|2021-03-07 21:47:10|1667.02|1659.02|1666.04|1658.04|1667.02|1659.02|1665.99|1657.99|29
1615153640000|2021-03-07 21:47:20|1666.03|1658.03|1666.21|1658.21|1666.53|1658.53|1666.03|1658.03|25
1615153650000|2021-03-07 21:47:30|1666.2|1658.2|1665.89|1657.89|1666.33|1658.33|1665.88|1657.88|34
1615153660000|2021-03-07 21:47:40|1665.86|1657.86|1665.08|1657.08|1665.86|1657.86|1665.05|1657.05|33
1615167610000|2021-03-08 01:40:10|1738.64|1732.14|1738.56|1732.06|1738.67|1732.17|1738.19|1731.69|36
1615153670000|2021-03-07 21:47:50|1665.13|1657.13|1665.06|1657.06|1665.38|1657.38|1664.99|1656.99|25
1615153680000|2021-03-07 21:48:00|1665.12|1657.12|1664.81|1656.81|1665.4|1657.4|1664.81|1656.81|29
1615167620000|2021-03-08 01:40:20|1738.55|1732.05|1739.2|1732.7|1739.25|1732.75|1738.49|1731.99|23
1615153690000|2021-03-07 21:48:10|1664.79|1656.79|1664.52|1656.52|1664.79|1656.79|1664.43|1656.43|33
1615153700000|2021-03-07 21:48:20|1664.53|1656.53|1664.45|1656.45|1664.81|1656.81|1664.36|1656.36|26
1615153710000|2021-03-07 21:48:30|1664.4|1656.4|1664.34|1656.34|1664.4|1656.4|1664.26|1656.26|14
1615153720000|2021-03-07 21:48:40|1664.35|1656.35|1664.22|1656.22|1664.35|1656.35|1664.22|1656.22|5
1615153730000|2021-03-07 21:48:50|1664.19|1656.19|1664.12|1656.12|1664.19|1656.19|1664.12|1656.12|6
1615153740000|2021-03-07 21:49:00|1664.04|1656.04|1664.72|1656.72|1664.76|1656.76|1664.04|1656.04|27
1615167630000|2021-03-08 01:40:30|1739.21|1732.71|1739.19|1732.69|1739.35|1732.85|1739.16|1732.66|30
1615153750000|2021-03-07 21:49:10|1664.7|1656.7|1664.59|1656.59|1664.74|1656.74|1664.59|1656.59|16
1615167640000|2021-03-08 01:40:40|1739.18|1732.68|1739.27|1732.77|1739.3|1732.8|1739.1|1732.6|25
1615153760000|2021-03-07 21:49:20|1664.65|1656.65|1664.01|1656.01|1664.65|1656.65|1663.38|1655.38|32
1615153770000|2021-03-07 21:49:30|1664.02|1656.02|1664.62|1656.62|1664.62|1656.62|1663.99|1655.99|31
1615167650000|2021-03-08 01:40:50|1739.24|1732.74|1739.2|1732.7|1739.74|1733.24|1739.16|1732.66|32
1615153780000|2021-03-07 21:49:40|1664.65|1656.65|1664.27|1656.27|1664.65|1656.65|1664.27|1656.27|24
1615153790000|2021-03-07 21:49:50|1664.28|1656.28|1663.86|1655.86|1664.28|1656.28|1663.86|1655.86|21
1615153800000|2021-03-07 21:50:00|1663.85|1655.85|1664.09|1656.09|1664.11|1656.11|1663.76|1655.76|31
1615167660000|2021-03-08 01:41:00|1739.11|1732.61|1739.24|1732.74|1739.24|1732.74|1739.09|1732.59|18
1615153810000|2021-03-07 21:50:10|1664.17|1656.17|1663.05|1655.05|1664.17|1656.17|1663.02|1655.02|36
1615153820000|2021-03-07 21:50:20|1663.04|1655.04|1663.24|1655.24|1663.37|1655.37|1662.69|1654.69|30
1615153830000|2021-03-07 21:50:30|1663.23|1655.23|1664.08|1656.08|1664.09|1656.09|1663.23|1655.23|35
1615167670000|2021-03-08 01:41:10|1739.21|1732.71|1739.29|1732.79|1739.29|1732.79|1739.21|1732.71|16
1615153840000|2021-03-07 21:50:40|1664.09|1656.09|1664.16|1656.16|1664.86|1656.86|1664.05|1656.05|33
1615167680000|2021-03-08 01:41:20|1739.26|1732.76|1738.67|1732.17|1739.36|1732.86|1738.67|1732.17|24
1615153850000|2021-03-07 21:50:50|1664.28|1656.28|1663.99|1655.99|1664.3|1656.3|1663.99|1655.99|35
1615153860000|2021-03-07 21:51:00|1663.98|1655.98|1665.18|1657.18|1665.35|1657.35|1663.9|1655.9|38
1615153870000|2021-03-07 21:51:10|1665.15|1657.15|1664.88|1656.88|1665.19|1657.19|1664.88|1656.88|32
1615167690000|2021-03-08 01:41:30|1738.64|1732.14|1738.49|1731.99|1738.64|1732.14|1738.49|1731.99|34
1615153880000|2021-03-07 21:51:20|1664.87|1656.87|1664.38|1656.38|1664.88|1656.88|1663.95|1655.95|34
1615153890000|2021-03-07 21:51:30|1664.37|1656.37|1664.64|1656.64|1664.64|1656.64|1664.07|1656.07|29
1615153900000|2021-03-07 21:51:40|1664.63|1656.63|1665.47|1657.47|1665.47|1657.47|1664.61|1656.61|30
1615153910000|2021-03-07 21:51:50|1665.46|1657.46|1665.01|1657.01|1665.46|1657.46|1664.61|1656.61|34
1615153920000|2021-03-07 21:52:00|1664.97|1656.97|1665.21|1657.21|1665.32|1657.32|1664.92|1656.92|29
1615153930000|2021-03-07 21:52:10|1665.27|1657.27|1665.3|1657.3|1665.3|1657.3|1665.19|1657.19|19
1615153940000|2021-03-07 21:52:20|1665.28|1657.28|1665.29|1657.29|1665.43|1657.43|1665.24|1657.24|31
1615153950000|2021-03-07 21:52:30|1665.25|1657.25|1664.75|1656.75|1665.25|1657.25|1664.72|1656.72|29
1615153960000|2021-03-07 21:52:40|1664.77|1656.77|1664.96|1656.96|1664.96|1656.96|1664.73|1656.73|19
1615153970000|2021-03-07 21:52:50|1664.98|1656.98|1665.07|1657.07|1665.07|1657.07|1664.9|1656.9|30
1615153980000|2021-03-07 21:53:00|1665.04|1657.04|1666.04|1658.04|1666.36|1658.36|1665.04|1657.04|29
1615153990000|2021-03-07 21:53:10|1666.1|1658.1|1666.12|1658.12|1666.32|1658.32|1666.07|1658.07|26
1615154000000|2021-03-07 21:53:20|1666.09|1658.09|1666.37|1658.37|1666.45|1658.45|1666.06|1658.06|35
1615154010000|2021-03-07 21:53:30|1666.36|1658.36|1666.27|1658.27|1666.36|1658.36|1665.87|1657.87|29
1615154020000|2021-03-07 21:53:40|1666.25|1658.25|1665.96|1657.96|1666.26|1658.26|1665.85|1657.85|26
1615154030000|2021-03-07 21:53:50|1665.95|1657.95|1666.01|1658.01|1666.24|1658.24|1665.9|1657.9|29
1615154040000|2021-03-07 21:54:00|1666.12|1658.12|1666.15|1658.15|1666.24|1658.24|1665.95|1657.95|26
1615154050000|2021-03-07 21:54:10|1666.12|1658.12|1666.05|1658.05|1666.17|1658.17|1666.03|1658.03|34
1615154060000|2021-03-07 21:54:20|1666.07|1658.07|1665.48|1657.48|1666.08|1658.08|1665.48|1657.48|33
1615154070000|2021-03-07 21:54:30|1665.36|1657.36|1665.25|1657.25|1665.7|1657.7|1665.24|1657.24|29
1615154080000|2021-03-07 21:54:40|1665|1657|1666.22|1658.22|1666.45|1658.45|1664.95|1656.95|34
1615154090000|2021-03-07 21:54:50|1666.17|1658.17|1666.32|1658.32|1666.79|1658.79|1666.16|1658.16|32
1615154100000|2021-03-07 21:55:00|1666.28|1658.28|1667.41|1659.41|1667.41|1659.41|1666.2|1658.2|35
1615154110000|2021-03-07 21:55:10|1667.57|1659.57|1667.37|1659.37|1667.74|1659.74|1667.37|1659.37|31
1615154120000|2021-03-07 21:55:20|1667.39|1659.39|1666.98|1658.98|1667.5|1659.5|1666.94|1658.94|21
1615154130000|2021-03-07 21:55:30|1667|1659|1666.85|1658.85|1667|1659|1666.85|1658.85|20
1615154140000|2021-03-07 21:55:40|1666.87|1658.87|1666.49|1658.49|1666.93|1658.93|1666.49|1658.49|33
1615154150000|2021-03-07 21:55:50|1666.47|1658.47|1666.44|1658.44|1666.48|1658.48|1666.41|1658.41|12
1615154160000|2021-03-07 21:56:00|1666.43|1658.43|1666.73|1658.73|1666.73|1658.73|1666.41|1658.41|18
1615167700000|2021-03-08 01:41:40|1738.48|1731.98|1738.57|1732.07|1738.57|1732.07|1738.47|1731.97|23
1615154170000|2021-03-07 21:56:10|1666.78|1658.78|1667.22|1659.22|1667.22|1659.22|1666.78|1658.78|20
1615167710000|2021-03-08 01:41:50|1738.58|1732.08|1739.31|1732.81|1739.32|1732.82|1738.58|1732.08|26
1615154180000|2021-03-07 21:56:20|1667.23|1659.23|1667.35|1659.35|1667.43|1659.43|1667.17|1659.17|28
1615167720000|2021-03-08 01:42:00|1739.29|1732.79|1739.32|1732.82|1739.37|1732.87|1739.18|1732.68|30
1615154190000|2021-03-07 21:56:30|1667.36|1659.36|1667.01|1659.01|1667.36|1659.36|1666.99|1658.99|24
1615154200000|2021-03-07 21:56:40|1667|1659|1666.85|1658.85|1667.01|1659.01|1666.85|1658.85|18
1615154210000|2021-03-07 21:56:50|1666.78|1658.78|1667.14|1659.14|1667.14|1659.14|1666.26|1658.26|29
1615154220000|2021-03-07 21:57:00|1667.11|1659.11|1667.92|1659.92|1667.92|1659.92|1667.11|1659.11|25
1615154230000|2021-03-07 21:57:10|1667.9|1659.9|1667.8|1659.8|1668|1660|1667.8|1659.8|25
1615154240000|2021-03-07 21:57:20|1667.82|1659.82|1667.89|1659.89|1667.89|1659.89|1667.8|1659.8|19
1615154250000|2021-03-07 21:57:30|1667.86|1659.86|1667.24|1659.24|1667.9|1659.9|1667.24|1659.24|25
1615154260000|2021-03-07 21:57:40|1667.23|1659.23|1667.33|1659.33|1667.33|1659.33|1667.1|1659.1|30
1615154270000|2021-03-07 21:57:50|1667.34|1659.34|1667.8|1659.8|1667.86|1659.86|1667.3|1659.3|28
1615154280000|2021-03-07 21:58:00|1667.87|1659.87|1667.22|1659.22|1667.92|1659.92|1667.22|1659.22|28
1615154290000|2021-03-07 21:58:10|1667.23|1659.23|1667.19|1659.19|1667.31|1659.31|1667.13|1659.13|19
1615154300000|2021-03-07 21:58:20|1667.27|1659.27|1667.29|1659.29|1667.29|1659.29|1667.17|1659.17|22
1615154310000|2021-03-07 21:58:30|1667.3|1659.3|1667.47|1659.47|1667.54|1659.54|1667.29|1659.29|22
1615154320000|2021-03-07 21:58:40|1667.48|1659.48|1667.75|1659.75|1667.78|1659.78|1667.47|1659.47|23
1615154330000|2021-03-07 21:58:50|1667.76|1659.76|1667.51|1659.51|1667.77|1659.77|1667.51|1659.51|18
1615154340000|2021-03-07 21:59:00|1667.52|1659.52|1668.57|1660.57|1668.64|1660.64|1667.5|1659.5|30
1615154350000|2021-03-07 21:59:10|1668.58|1660.58|1668.8|1660.8|1668.8|1660.8|1668.54|1660.54|19
1615154360000|2021-03-07 21:59:20|1668.81|1660.81|1668.76|1660.76|1668.81|1660.81|1668.74|1660.74|14
1615154370000|2021-03-07 21:59:30|1668.79|1660.79|1668.87|1660.87|1668.87|1660.87|1668.79|1660.79|12
1615154380000|2021-03-07 21:59:40|1668.85|1660.85|1668.83|1660.83|1668.86|1660.86|1668.83|1660.83|10
1615154390000|2021-03-07 21:59:50|1668.86|1660.86|1668.87|1660.87|1668.88|1660.88|1668.85|1660.85|13
1615167730000|2021-03-08 01:42:10|1739.25|1732.75|1739.33|1732.83|1739.38|1732.88|1738.78|1732.28|30
1615154400000|2021-03-07 22:00:00|1668.86|1660.86|1668.3|1660.3|1668.96|1660.96|1668.27|1660.27|27
1615154410000|2021-03-07 22:00:10|1668.18|1660.18|1667.44|1659.44|1668.2|1660.2|1667.44|1659.44|23
1615167740000|2021-03-08 01:42:20|1739.35|1732.85|1739.2|1732.7|1739.4|1732.9|1739.19|1732.69|21
1615154420000|2021-03-07 22:00:20|1667.36|1659.36|1667.2|1659.2|1667.36|1659.36|1667.03|1659.03|22
1615154430000|2021-03-07 22:00:30|1667.05|1659.05|1668.99|1660.99|1669.03|1661.03|1667.04|1659.04|30
1615154440000|2021-03-07 22:00:40|1669.08|1661.08|1669.1|1661.1|1669.11|1661.11|1668.99|1660.99|14
1615154450000|2021-03-07 22:00:50|1669.06|1661.06|1668.35|1660.35|1669.12|1661.12|1668.35|1660.35|28
1615154460000|2021-03-07 22:01:00|1668.34|1660.34|1667.6|1659.6|1668.34|1660.34|1667.6|1659.6|24
1615154470000|2021-03-07 22:01:10|1667.66|1659.66|1667.7|1659.7|1667.7|1659.7|1667.56|1659.56|10
1615167750000|2021-03-08 01:42:30|1739.25|1732.75|1739.4|1732.9|1739.4|1732.9|1739.2|1732.7|17
1615154480000|2021-03-07 22:01:20|1667.64|1659.64|1667.97|1659.97|1668|1660|1667.58|1659.58|28
1615154490000|2021-03-07 22:01:30|1668.01|1660.01|1668.03|1660.03|1668.12|1660.12|1668|1660|19
1615167760000|2021-03-08 01:42:40|1739.36|1732.86|1739.48|1732.98|1739.48|1732.98|1739.34|1732.84|16
1615154500000|2021-03-07 22:01:40|1668.05|1660.05|1667.9|1659.9|1668.05|1660.05|1667.89|1659.89|6
1615154510000|2021-03-07 22:01:50|1667.88|1659.88|1667.62|1659.62|1667.91|1659.91|1667.62|1659.62|16
1615154520000|2021-03-07 22:02:00|1667.76|1659.76|1668.24|1660.24|1668.24|1660.24|1667.63|1659.63|26
1615154530000|2021-03-07 22:02:10|1668.22|1660.22|1668.06|1660.06|1668.24|1660.24|1668.03|1660.03|22
1615167770000|2021-03-08 01:42:50|1739.47|1732.97|1740.4|1733.9|1740.42|1733.92|1739.45|1732.95|27
1615154540000|2021-03-07 22:02:20|1668.07|1660.07|1668|1660|1668.12|1660.12|1667.97|1659.97|26
1615154550000|2021-03-07 22:02:30|1667.98|1659.98|1667.94|1659.94|1667.98|1659.98|1667.92|1659.92|22
1615167780000|2021-03-08 01:43:00|1740.38|1733.88|1740.33|1733.83|1740.46|1733.96|1740.24|1733.74|30
1615154560000|2021-03-07 22:02:40|1667.95|1659.95|1667.96|1659.96|1667.97|1659.97|1667.91|1659.91|20
1615154570000|2021-03-07 22:02:50|1667.95|1659.95|1667.81|1659.81|1667.96|1659.96|1667.81|1659.81|18
1615154580000|2021-03-07 22:03:00|1667.82|1659.82|1667.67|1659.67|1667.82|1659.82|1667.63|1659.63|22
1615167790000|2021-03-08 01:43:10|1740.35|1733.85|1740.41|1733.91|1740.54|1734.04|1740.31|1733.81|29
1615154590000|2021-03-07 22:03:10|1667.65|1659.65|1667.86|1659.86|1667.86|1659.86|1667.65|1659.65|21
1615167800000|2021-03-08 01:43:20|1740.54|1734.04|1739.43|1732.93|1740.65|1734.15|1739.43|1732.93|21
1615154600000|2021-03-07 22:03:20|1667.95|1659.95|1668.54|1660.54|1668.56|1660.56|1667.95|1659.95|22
1615154610000|2021-03-07 22:03:30|1668.52|1660.52|1668.54|1660.54|1668.56|1660.56|1668.52|1660.52|9
1615154620000|2021-03-07 22:03:40|1668.53|1660.53|1668.46|1660.46|1668.53|1660.53|1668.45|1660.45|10
1615154630000|2021-03-07 22:03:50|1668.48|1660.48|1668.47|1660.47|1668.5|1660.5|1668.44|1660.44|14
1615154640000|2021-03-07 22:04:00|1668.5|1660.5|1668.51|1660.51|1668.51|1660.51|1668.48|1660.48|6
1615154650000|2021-03-07 22:04:10|1668.49|1660.49|1668.51|1660.51|1668.52|1660.52|1668.49|1660.49|5
1615154660000|2021-03-07 22:04:20|1668.52|1660.52|1668.5|1660.5|1668.52|1660.52|1668.49|1660.49|6
1615154670000|2021-03-07 22:04:30|1668.54|1660.54|1668.53|1660.53|1668.54|1660.54|1668.53|1660.53|2
1615154680000|2021-03-07 22:04:40|1668.66|1660.66|1668.66|1660.66|1668.66|1660.66|1668.66|1660.66|1
1615154690000|2021-03-07 22:04:50|1668.62|1660.62|1668.82|1660.82|1668.83|1660.83|1668.62|1660.62|18
1615154700000|2021-03-07 22:05:00|1668.83|1660.83|1668.88|1660.88|1668.9|1660.9|1668.83|1660.83|11
1615154710000|2021-03-07 22:05:10|1668.86|1660.86|1668.97|1660.97|1668.97|1660.97|1668.86|1660.86|11
1615154720000|2021-03-07 22:05:20|1668.96|1660.96|1668.83|1660.83|1669.06|1661.06|1668.82|1660.82|12
1615154730000|2021-03-07 22:05:30|1668.85|1660.85|1668.31|1660.31|1668.85|1660.85|1668.31|1660.31|16
1615154740000|2021-03-07 22:05:40|1668.3|1660.3|1668.01|1660.01|1668.31|1660.31|1667.98|1659.98|21
1615167810000|2021-03-08 01:43:30|1739.25|1732.75|1738.92|1732.42|1739.25|1732.75|1738.84|1732.34|23
1615154750000|2021-03-07 22:05:50|1667.98|1659.98|1668.06|1660.06|1668.06|1660.06|1667.96|1659.96|17
1615154760000|2021-03-07 22:06:00|1668.15|1660.15|1668.94|1660.94|1668.94|1660.94|1668.15|1660.15|29
1615154770000|2021-03-07 22:06:10|1668.92|1660.92|1668.95|1660.95|1669.07|1661.07|1668.92|1660.92|22
1615154780000|2021-03-07 22:06:20|1668.97|1660.97|1669.05|1661.05|1669.05|1661.05|1668.97|1660.97|13
1615154790000|2021-03-07 22:06:30|1669.06|1661.06|1669.09|1661.09|1669.09|1661.09|1669.01|1661.01|12
1615154800000|2021-03-07 22:06:40|1669.1|1661.1|1669.47|1661.47|1669.51|1661.51|1669.1|1661.1|24
1615154810000|2021-03-07 22:06:50|1669.52|1661.52|1670.41|1662.41|1670.43|1662.43|1669.44|1661.44|19
1615167820000|2021-03-08 01:43:40|1738.89|1732.39|1738.54|1732.04|1738.89|1732.39|1738.35|1731.85|24
1615154820000|2021-03-07 22:07:00|1670.47|1662.47|1670.58|1662.58|1670.58|1662.58|1670.47|1662.47|8
1615154830000|2021-03-07 22:07:10|1670.55|1662.55|1670.44|1662.44|1670.58|1662.58|1670.44|1662.44|13
1615154840000|2021-03-07 22:07:20|1670.43|1662.43|1670.35|1662.35|1670.47|1662.47|1670.29|1662.29|22
1615154850000|2021-03-07 22:07:30|1670.36|1662.36|1670.24|1662.24|1670.36|1662.36|1670.23|1662.23|8
1615154860000|2021-03-07 22:07:40|1670.21|1662.21|1669.99|1661.99|1670.21|1662.21|1669.97|1661.97|9
1615154870000|2021-03-07 22:07:50|1670.02|1662.02|1670|1662|1670.05|1662.05|1669.99|1661.99|10
1615154880000|2021-03-07 22:08:00|1670.01|1662.01|1670.19|1662.19|1670.2|1662.2|1669.99|1661.99|13
1615154890000|2021-03-07 22:08:10|1670.3|1662.3|1670.19|1662.19|1670.3|1662.3|1670.16|1662.16|10
1615154900000|2021-03-07 22:08:20|1670.15|1662.15|1670.18|1662.18|1670.27|1662.27|1670.15|1662.15|18
1615154910000|2021-03-07 22:08:30|1670.17|1662.17|1670.18|1662.18|1670.18|1662.18|1670.17|1662.17|4
1615154920000|2021-03-07 22:08:40|1670.17|1662.17|1670.14|1662.14|1670.17|1662.17|1670.14|1662.14|3
1615154930000|2021-03-07 22:08:50|1670.13|1662.13|1670.07|1662.07|1670.13|1662.13|1670.07|1662.07|5
1615167830000|2021-03-08 01:43:50|1738.64|1732.14|1738.05|1731.55|1738.68|1732.18|1738.05|1731.55|18
1615154940000|2021-03-07 22:09:00|1669.98|1661.98|1669.45|1661.45|1669.98|1661.98|1669.42|1661.42|22
1615167840000|2021-03-08 01:44:00|1738.01|1731.51|1737.3|1730.8|1738.01|1731.51|1737.3|1730.8|25
1615154950000|2021-03-07 22:09:10|1669.43|1661.43|1669.43|1661.43|1669.46|1661.46|1669.42|1661.42|13
1615154960000|2021-03-07 22:09:20|1669.44|1661.44|1669.67|1661.67|1669.68|1661.68|1669.44|1661.44|19
1615154970000|2021-03-07 22:09:30|1669.72|1661.72|1669.6|1661.6|1669.75|1661.75|1669.6|1661.6|13
1615154980000|2021-03-07 22:09:40|1669.61|1661.61|1669.61|1661.61|1669.61|1661.61|1669.6|1661.6|3
1615154990000|2021-03-07 22:09:50|1669.6|1661.6|1669.46|1661.46|1669.6|1661.6|1669.46|1661.46|8
1615155000000|2021-03-07 22:10:00|1669.47|1661.47|1669.33|1661.33|1669.47|1661.47|1669.32|1661.32|15
1615167850000|2021-03-08 01:44:10|1737.43|1730.93|1736.41|1729.91|1737.43|1730.93|1736.18|1729.68|29
1615155010000|2021-03-07 22:10:10|1669.34|1661.34|1669.37|1661.37|1669.37|1661.37|1669.33|1661.33|6
1615155020000|2021-03-07 22:10:20|1669.39|1661.39|1669.18|1661.18|1669.41|1661.41|1669.18|1661.18|17
1615167860000|2021-03-08 01:44:20|1736.35|1729.85|1736.34|1729.84|1736.54|1730.04|1736.27|1729.77|25
1615155030000|2021-03-07 22:10:30|1669.17|1661.17|1669.06|1661.06|1669.19|1661.19|1669.04|1661.04|17
1615167870000|2021-03-08 01:44:30|1736.13|1729.63|1735.85|1729.35|1736.17|1729.67|1735.77|1729.27|30
1615155040000|2021-03-07 22:10:40|1669.07|1661.07|1669.11|1661.11|1669.11|1661.11|1669.06|1661.06|15
1615155050000|2021-03-07 22:10:50|1669.12|1661.12|1668.98|1660.98|1669.14|1661.14|1668.98|1660.98|13
1615167880000|2021-03-08 01:44:40|1735.77|1729.27|1736.15|1729.65|1736.17|1729.67|1735.6|1729.1|31
1615155060000|2021-03-07 22:11:00|1669.03|1661.03|1669.07|1661.07|1669.15|1661.15|1669.02|1661.02|18
1615167890000|2021-03-08 01:44:50|1736.16|1729.66|1736.15|1729.65|1736.17|1729.67|1736.13|1729.63|23
1615155070000|2021-03-07 22:11:10|1669.12|1661.12|1669.09|1661.09|1669.12|1661.12|1669.04|1661.04|15
1615155080000|2021-03-07 22:11:20|1669.1|1661.1|1669.13|1661.13|1669.15|1661.15|1669.09|1661.09|24
1615155090000|2021-03-07 22:11:30|1669.11|1661.11|1669.15|1661.15|1669.17|1661.17|1669.1|1661.1|15
1615155100000|2021-03-07 22:11:40|1669.17|1661.17|1669.21|1661.21|1669.22|1661.22|1669.17|1661.17|10
1615155110000|2021-03-07 22:11:50|1669.22|1661.22|1669.21|1661.21|1669.25|1661.25|1669.21|1661.21|7
1615155120000|2021-03-07 22:12:00|1669.25|1661.25|1669.47|1661.47|1669.48|1661.48|1669.25|1661.25|10
1615167900000|2021-03-08 01:45:00|1736.14|1729.64|1735.91|1729.41|1736.19|1729.69|1735.79|1729.29|26
1615155130000|2021-03-07 22:12:10|1669.57|1661.57|1670.15|1662.15|1670.16|1662.16|1669.57|1661.57|19
1615155140000|2021-03-07 22:12:20|1670.18|1662.18|1670.66|1662.66|1670.66|1662.66|1670.18|1662.18|25
1615155150000|2021-03-07 22:12:30|1670.64|1662.64|1671.04|1663.04|1671.05|1663.05|1670.64|1662.64|20
1615155160000|2021-03-07 22:12:40|1671.05|1663.05|1671.07|1663.07|1671.08|1663.08|1671.03|1663.03|20
1615155170000|2021-03-07 22:12:50|1671.09|1663.09|1671.08|1663.08|1671.09|1663.09|1671.03|1663.03|18
1615155180000|2021-03-07 22:13:00|1671.05|1663.05|1671.13|1663.13|1671.13|1663.13|1671.05|1663.05|10
1615155190000|2021-03-07 22:13:10|1671.14|1663.14|1671.35|1663.35|1671.39|1663.39|1671.14|1663.14|16
1615155200000|2021-03-07 22:13:20|1671.37|1663.37|1671.46|1663.46|1671.48|1663.48|1671.37|1663.37|22
1615155210000|2021-03-07 22:13:30|1671.42|1663.42|1671.8|1663.8|1671.8|1663.8|1671.42|1663.42|17
1615155220000|2021-03-07 22:13:40|1671.79|1663.79|1672.15|1664.15|1672.15|1664.15|1671.77|1663.77|13
1615155230000|2021-03-07 22:13:50|1672.17|1664.17|1672.28|1664.28|1672.28|1664.28|1672.14|1664.14|20
1615155240000|2021-03-07 22:14:00|1672.26|1664.26|1672.24|1664.24|1672.28|1664.28|1672.24|1664.24|15
1615155250000|2021-03-07 22:14:10|1672.23|1664.23|1672.24|1664.24|1672.24|1664.24|1672.23|1664.23|2
1615167910000|2021-03-08 01:45:10|1735.95|1729.45|1735.93|1729.43|1735.98|1729.48|1735.82|1729.32|30
1615155260000|2021-03-07 22:14:20|1672.23|1664.23|1672.23|1664.23|1672.23|1664.23|1672.23|1664.23|1
1615155270000|2021-03-07 22:14:30|1672.22|1664.22|1672.14|1664.14|1672.24|1664.24|1672.14|1664.14|11
1615167920000|2021-03-08 01:45:20|1735.89|1729.39|1735.81|1729.31|1735.91|1729.41|1735.79|1729.29|30
1615155280000|2021-03-07 22:14:40|1672.15|1664.15|1671.99|1663.99|1672.19|1664.19|1671.99|1663.99|13
1615155290000|2021-03-07 22:14:50|1672.01|1664.01|1672.03|1664.03|1672.1|1664.1|1672.01|1664.01|25
1615155300000|2021-03-07 22:15:00|1672.04|1664.04|1672.34|1664.34|1672.35|1664.35|1672|1664|17
1615167930000|2021-03-08 01:45:30|1735.78|1729.28|1735.65|1729.15|1735.79|1729.29|1735.57|1729.07|18
1615155310000|2021-03-07 22:15:10|1672.35|1664.35|1672.4|1664.4|1672.47|1664.47|1672.34|1664.34|22
1615155320000|2021-03-07 22:15:20|1672.41|1664.41|1672.24|1664.24|1672.42|1664.42|1672.24|1664.24|12
1615155330000|2021-03-07 22:15:30|1672.25|1664.25|1672.03|1664.03|1672.28|1664.28|1671.98|1663.98|17
1615155340000|2021-03-07 22:15:40|1672.07|1664.07|1672.1|1664.1|1672.11|1664.11|1672.07|1664.07|9
1615155350000|2021-03-07 22:15:50|1672.08|1664.08|1672.11|1664.11|1672.11|1664.11|1672.08|1664.08|7
1615167940000|2021-03-08 01:45:40|1735.64|1729.14|1735.84|1729.34|1736.21|1729.71|1735.64|1729.14|29
1615155360000|2021-03-07 22:16:00|1672.12|1664.12|1672.19|1664.19|1672.19|1664.19|1672.11|1664.11|8
1615155370000|2021-03-07 22:16:10|1672.21|1664.21|1672.31|1664.31|1672.31|1664.31|1672.19|1664.19|6
1615167950000|2021-03-08 01:45:50|1735.79|1729.29|1735.68|1729.18|1735.81|1729.31|1735.62|1729.12|36
1615155380000|2021-03-07 22:16:20|1672.3|1664.3|1672.46|1664.46|1672.46|1664.46|1672.3|1664.3|13
1615155390000|2021-03-07 22:16:30|1672.45|1664.45|1672.46|1664.46|1672.48|1664.48|1672.43|1664.43|11
1615155400000|2021-03-07 22:16:40|1672.47|1664.47|1672.44|1664.44|1672.51|1664.51|1672.44|1664.44|5
1615155410000|2021-03-07 22:16:50|1672.39|1664.39|1672.63|1664.63|1672.63|1664.63|1672.37|1664.37|18
1615155420000|2021-03-07 22:17:00|1672.71|1664.71|1673.15|1665.15|1673.15|1665.15|1672.71|1664.71|19
1615155430000|2021-03-07 22:17:10|1673.3|1665.3|1673.79|1665.79|1673.82|1665.82|1673.3|1665.3|23
1615155440000|2021-03-07 22:17:20|1673.76|1665.76|1674.33|1666.33|1674.33|1666.33|1673.76|1665.76|14
1615155450000|2021-03-07 22:17:30|1674.34|1666.34|1674.7|1666.7|1674.7|1666.7|1674.34|1666.34|29
1615155460000|2021-03-07 22:17:40|1674.79|1666.79|1675.16|1667.16|1675.16|1667.16|1674.79|1666.79|5
1615155470000|2021-03-07 22:17:50|1675.18|1667.18|1675.21|1667.21|1675.21|1667.21|1675.18|1667.18|10
1615155480000|2021-03-07 22:18:00|1675.22|1667.22|1675.48|1667.48|1675.48|1667.48|1675.22|1667.22|19
1615155490000|2021-03-07 22:18:10|1675.47|1667.47|1675.59|1667.59|1675.66|1667.66|1675.42|1667.42|23
1615155500000|2021-03-07 22:18:20|1675.61|1667.61|1675.64|1667.64|1675.64|1667.64|1675.61|1667.61|2
1615167960000|2021-03-08 01:46:00|1735.67|1729.17|1735.75|1729.25|1735.75|1729.25|1735.61|1729.11|30
1615155510000|2021-03-07 22:18:30|1675.61|1667.61|1675.92|1667.92|1675.92|1667.92|1675.61|1667.61|7
1615167970000|2021-03-08 01:46:10|1735.74|1729.24|1735.77|1729.27|1735.86|1729.36|1735.74|1729.24|26
1615155520000|2021-03-07 22:18:40|1675.88|1667.88|1676.17|1668.17|1676.17|1668.17|1675.88|1667.88|4
1615155530000|2021-03-07 22:18:50|1676.25|1668.25|1676.32|1668.32|1676.32|1668.32|1676.24|1668.24|10
1615155550000|2021-03-07 22:19:10|1676.33|1668.33|1676.42|1668.42|1676.44|1668.44|1676.3|1668.3|6
1615167980000|2021-03-08 01:46:20|1735.78|1729.28|1736.12|1729.62|1736.32|1729.82|1735.78|1729.28|22
1615155560000|2021-03-07 22:19:20|1676.43|1668.43|1676.5|1668.5|1676.5|1668.5|1676.43|1668.43|5
1615155570000|2021-03-07 22:19:30|1676.49|1668.49|1676.53|1668.53|1676.54|1668.54|1676.49|1668.49|11
1615155580000|2021-03-07 22:19:40|1676.52|1668.52|1676.44|1668.44|1676.52|1668.52|1676.44|1668.44|8
1615167990000|2021-03-08 01:46:30|1736.14|1729.64|1736.13|1729.63|1736.2|1729.7|1736|1729.5|18
1615155590000|2021-03-07 22:19:50|1676.45|1668.45|1676.4|1668.4|1676.47|1668.47|1676.4|1668.4|12
1615155600000|2021-03-07 22:20:00|1676.29|1668.29|1676.25|1668.25|1676.29|1668.29|1676.19|1668.19|26
1615155610000|2021-03-07 22:20:10|1676.24|1668.24|1675.97|1667.97|1676.28|1668.28|1675.96|1667.96|29
1615168000000|2021-03-08 01:46:40|1736.09|1729.59|1736.22|1729.72|1736.22|1729.72|1736|1729.5|13
1615155620000|2021-03-07 22:20:20|1676|1668|1675.98|1667.98|1676.03|1668.03|1675.94|1667.94|11
1615168010000|2021-03-08 01:46:50|1736.23|1729.73|1736.41|1729.91|1736.43|1729.93|1736.23|1729.73|8
1615155630000|2021-03-07 22:20:30|1675.97|1667.97|1675.59|1667.59|1675.97|1667.97|1675.59|1667.59|24
1615155640000|2021-03-07 22:20:40|1675.58|1667.58|1675.21|1667.21|1675.59|1667.59|1675.21|1667.21|10
1615155650000|2021-03-07 22:20:50|1675.25|1667.25|1675.1|1667.1|1675.25|1667.25|1675.1|1667.1|3
1615155660000|2021-03-07 22:21:00|1675.11|1667.11|1674.94|1666.94|1675.11|1667.11|1674.94|1666.94|3
1615155670000|2021-03-07 22:21:10|1674.92|1666.92|1674.71|1666.71|1674.92|1666.92|1674.67|1666.67|17
1615155680000|2021-03-07 22:21:20|1674.7|1666.7|1674.3|1666.3|1674.7|1666.7|1674.3|1666.3|16
1615168020000|2021-03-08 01:47:00|1736.38|1729.88|1736.89|1730.39|1736.92|1730.42|1736.32|1729.82|28
1615155690000|2021-03-07 22:21:30|1674.28|1666.28|1674.27|1666.27|1674.29|1666.29|1674.26|1666.26|9
1615168030000|2021-03-08 01:47:10|1736.91|1730.41|1736.97|1730.47|1737.01|1730.51|1736.85|1730.35|12
1615155700000|2021-03-07 22:21:40|1674.28|1666.28|1674.29|1666.29|1674.29|1666.29|1674.27|1666.27|5
1615168040000|2021-03-08 01:47:20|1736.99|1730.49|1738.37|1731.87|1738.37|1731.87|1736.99|1730.49|17
1615155710000|2021-03-07 22:21:50|1674.31|1666.31|1674.31|1666.31|1674.32|1666.32|1674.27|1666.27|10
1615155720000|2021-03-07 22:22:00|1674.33|1666.33|1674.29|1666.29|1674.33|1666.33|1674.19|1666.19|13
1615155730000|2021-03-07 22:22:10|1674.3|1666.3|1674.3|1666.3|1674.3|1666.3|1674.3|1666.3|1
1615168050000|2021-03-08 01:47:30|1738.4|1731.9|1738.99|1732.49|1739|1732.5|1738.31|1731.81|37
1615155740000|2021-03-07 22:22:20|1674.31|1666.31|1673.59|1667.09|1674.33|1667.1|1673.58|1666.31|7
1615155750000|2021-03-07 22:22:30|1673.58|1667.08|1673.86|1667.36|1673.86|1667.36|1673.58|1667.08|7
1615168060000|2021-03-08 01:47:40|1738.98|1732.48|1738.81|1732.31|1739.02|1732.52|1738.7|1732.2|29
1615155760000|2021-03-07 22:22:40|1673.88|1667.38|1674.02|1667.52|1674.08|1667.58|1673.86|1667.36|12
1615155770000|2021-03-07 22:22:50|1674.15|1667.65|1674.38|1667.88|1674.38|1667.88|1674.15|1667.65|20
1615168070000|2021-03-08 01:47:50|1738.85|1732.35|1739.72|1733.22|1739.72|1733.22|1738.85|1732.35|34
1615155780000|2021-03-07 22:23:00|1674.39|1667.89|1674.63|1668.13|1674.63|1668.13|1674.39|1667.89|12
1615155790000|2021-03-07 22:23:10|1674.65|1668.15|1674.73|1668.23|1674.73|1668.23|1674.65|1668.15|8
1615168080000|2021-03-08 01:48:00|1739.64|1733.14|1740.41|1733.91|1740.41|1733.91|1739.64|1733.14|33
1615155800000|2021-03-07 22:23:20|1674.72|1668.22|1674.8|1668.3|1674.8|1668.3|1674.72|1668.22|9
1615168090000|2021-03-08 01:48:10|1740.43|1733.93|1740.7|1734.2|1740.73|1734.23|1740.36|1733.86|25
1615155810000|2021-03-07 22:23:30|1674.79|1668.29|1674.85|1668.35|1674.87|1668.37|1674.79|1668.29|17
1615155820000|2021-03-07 22:23:40|1674.88|1668.38|1674.8|1668.3|1674.89|1668.39|1674.8|1668.3|15
1615168100000|2021-03-08 01:48:20|1740.71|1734.21|1738.16|1731.66|1740.74|1734.24|1737.64|1731.14|35
1615155830000|2021-03-07 22:23:50|1674.83|1668.33|1674.86|1668.36|1674.87|1668.37|1674.83|1668.33|10
1615168110000|2021-03-08 01:48:30|1738.19|1731.69|1739.02|1732.52|1739.02|1732.52|1738.19|1731.69|33
1615155840000|2021-03-07 22:24:00|1674.87|1668.37|1674.82|1668.32|1674.87|1668.37|1674.82|1668.32|19
1615168120000|2021-03-08 01:48:40|1738.98|1732.48|1739.03|1732.53|1739.05|1732.55|1738.76|1732.26|31
1615155850000|2021-03-07 22:24:10|1674.83|1668.33|1674.07|1667.57|1674.83|1668.33|1674.05|1667.55|19
1615155860000|2021-03-07 22:24:20|1674.06|1667.56|1674.15|1667.65|1674.18|1667.68|1674.06|1667.56|9
1615155870000|2021-03-07 22:24:30|1674.13|1667.63|1674.01|1667.51|1674.15|1667.65|1674.01|1667.51|19
1615155880000|2021-03-07 22:24:40|1674.09|1667.59|1674.04|1667.54|1674.1|1667.6|1674.01|1667.51|8
1615155890000|2021-03-07 22:24:50|1674.09|1667.59|1674.14|1667.64|1674.14|1667.64|1674.04|1667.54|15
1615168130000|2021-03-08 01:48:50|1739.1|1732.6|1739.21|1732.71|1739.59|1733.09|1739.1|1732.6|31
1615155900000|2021-03-07 22:25:00|1674.04|1667.54|1673.86|1667.36|1674.04|1667.54|1673.85|1667.35|14
1615168140000|2021-03-08 01:49:00|1739.11|1732.61|1739.35|1732.85|1739.35|1732.85|1739.11|1732.61|27
1615155910000|2021-03-07 22:25:10|1673.87|1667.37|1673.78|1667.28|1673.87|1667.37|1673.75|1667.25|10
1615168150000|2021-03-08 01:49:10|1739.25|1732.75|1739.48|1732.98|1739.61|1733.11|1739.25|1732.75|23
1615155920000|2021-03-07 22:25:20|1673.79|1667.29|1673.77|1667.27|1673.82|1667.32|1673.77|1667.27|8
1615168160000|2021-03-08 01:49:20|1739.5|1733|1739.7|1733.2|1739.79|1733.29|1739.42|1732.92|21
1615155930000|2021-03-07 22:25:30|1673.78|1667.28|1673.97|1667.47|1673.97|1667.47|1673.78|1667.28|6
1615155940000|2021-03-07 22:25:40|1673.98|1667.48|1674.04|1667.54|1674.1|1667.6|1673.98|1667.48|14
1615155950000|2021-03-07 22:25:50|1674.08|1667.58|1674.17|1667.67|1674.17|1667.67|1674.05|1667.55|12
1615155960000|2021-03-07 22:26:00|1674.18|1667.68|1674.26|1667.76|1674.31|1667.81|1674.15|1667.65|12
1615155970000|2021-03-07 22:26:10|1674.24|1667.74|1675.75|1669.25|1675.78|1669.28|1674.24|1667.74|29
1615155980000|2021-03-07 22:26:20|1675.86|1669.36|1676.08|1669.58|1676.08|1669.58|1675.83|1669.33|13
1615168170000|2021-03-08 01:49:30|1739.73|1733.23|1740.2|1733.7|1740.21|1733.71|1739.65|1733.15|25
1615155990000|2021-03-07 22:26:30|1676.12|1669.62|1676.54|1670.04|1676.54|1670.04|1676.12|1669.62|11
1615168180000|2021-03-08 01:49:40|1740.32|1733.82|1740.77|1734.27|1740.77|1734.27|1740.32|1733.82|28
1615156000000|2021-03-07 22:26:40|1676.55|1670.05|1677.06|1670.56|1677.07|1670.57|1676.55|1670.05|21
1615168190000|2021-03-08 01:49:50|1740.74|1734.24|1740.94|1734.44|1740.95|1734.45|1740.74|1734.24|15
1615156010000|2021-03-07 22:26:50|1677.09|1670.59|1677.11|1670.61|1677.13|1670.63|1677.08|1670.58|12
1615156020000|2021-03-07 22:27:00|1677.12|1670.62|1677.24|1670.74|1677.24|1670.74|1677.1|1670.6|9
1615168200000|2021-03-08 01:50:00|1740.98|1734.48|1741.84|1735.34|1741.84|1735.34|1740.9|1734.4|29
1615156030000|2021-03-07 22:27:10|1677.22|1670.72|1677.24|1670.74|1677.24|1670.74|1677.2|1670.7|3
1615168210000|2021-03-08 01:50:10|1741.79|1735.29|1741.85|1735.35|1741.89|1735.39|1741.79|1735.29|14
1615156040000|2021-03-07 22:27:20|1677.47|1670.97|1677.13|1670.63|1677.48|1670.98|1677.13|1670.63|5
1615168220000|2021-03-08 01:50:20|1742.1|1735.6|1741.77|1735.27|1742.3|1735.8|1741.74|1735.24|19
1615156050000|2021-03-07 22:27:30|1676.94|1670.44|1677.17|1670.67|1677.17|1670.67|1676.23|1669.73|30
1615168230000|2021-03-08 01:50:30|1741.72|1735.22|1742.29|1735.79|1742.29|1735.79|1741.72|1735.22|26
1615156060000|2021-03-07 22:27:40|1677.05|1670.55|1677.34|1670.84|1677.34|1670.84|1677.05|1670.55|17
1615168240000|2021-03-08 01:50:40|1742.3|1735.8|1742.54|1736.04|1742.54|1736.04|1742.17|1735.67|24
1615156070000|2021-03-07 22:27:50|1677.33|1670.83|1677.57|1671.07|1677.58|1671.08|1677.29|1670.79|17
1615156080000|2021-03-07 22:28:00|1677.58|1671.08|1677.67|1671.17|1677.77|1671.27|1677.58|1671.08|22
1615156090000|2021-03-07 22:28:10|1677.7|1671.2|1677.64|1671.14|1677.7|1671.2|1677.6|1671.1|22
1615156100000|2021-03-07 22:28:20|1677.65|1671.15|1677.65|1671.15|1677.67|1671.17|1677.47|1670.97|17
1615156110000|2021-03-07 22:28:30|1677.67|1671.17|1677.64|1671.14|1677.76|1671.26|1677.57|1671.07|27
1615168250000|2021-03-08 01:50:50|1742.52|1736.02|1742.72|1736.22|1742.72|1736.22|1742.52|1736.02|20
1615156120000|2021-03-07 22:28:40|1677.6|1671.1|1677.5|1671|1677.6|1671.1|1677.48|1670.98|19
1615156130000|2021-03-07 22:28:50|1677.51|1671.01|1677.65|1671.15|1677.67|1671.17|1677.51|1671.01|28
1615168260000|2021-03-08 01:51:00|1742.69|1736.19|1741.82|1735.32|1742.72|1736.22|1741.82|1735.32|27
1615156140000|2021-03-07 22:29:00|1677.66|1671.16|1677.68|1671.18|1677.69|1671.19|1677.64|1671.14|18
1615168270000|2021-03-08 01:51:10|1741.73|1735.23|1741.58|1735.08|1741.73|1735.23|1741.46|1734.96|14
1615156150000|2021-03-07 22:29:10|1677.71|1671.21|1677.81|1671.31|1677.81|1671.31|1677.69|1671.19|14
1615168280000|2021-03-08 01:51:20|1741.29|1734.79|1740.51|1734.01|1741.52|1735.02|1740.18|1733.68|30
1615156160000|2021-03-07 22:29:20|1677.82|1671.32|1677.86|1671.36|1677.86|1671.36|1677.82|1671.32|3
1615168290000|2021-03-08 01:51:30|1740.52|1734.02|1740.49|1733.99|1740.91|1734.41|1740.49|1733.99|31
1615156170000|2021-03-07 22:29:30|1677.87|1671.37|1677.88|1671.38|1677.88|1671.38|1677.8|1671.3|7
1615168300000|2021-03-08 01:51:40|1740.47|1733.97|1739.36|1732.86|1740.47|1733.97|1739.36|1732.86|25
1615156180000|2021-03-07 22:29:40|1677.92|1671.42|1677.88|1671.38|1677.93|1671.43|1677.88|1671.38|4
1615156190000|2021-03-07 22:29:50|1677.82|1671.32|1677.97|1671.47|1677.99|1671.49|1677.82|1671.32|9
1615156200000|2021-03-07 22:30:00|1677.98|1671.48|1678.01|1671.51|1678.01|1671.51|1677.98|1671.48|8
1615168310000|2021-03-08 01:51:50|1739.35|1732.85|1738.33|1731.83|1739.35|1732.85|1738.33|1731.83|32
1615156210000|2021-03-07 22:30:10|1678.02|1671.52|1678.13|1671.63|1678.13|1671.63|1678.02|1671.52|8
1615156220000|2021-03-07 22:30:20|1678.15|1671.65|1678.25|1671.75|1678.25|1671.75|1678.15|1671.65|4
1615156230000|2021-03-07 22:30:30|1678.26|1671.76|1678.33|1671.83|1678.33|1671.83|1678.26|1671.76|4
1615168320000|2021-03-08 01:52:00|1738.39|1731.89|1739.23|1732.73|1739.28|1732.78|1738.33|1731.83|29
1615156250000|2021-03-07 22:30:50|1678.35|1671.85|1678.36|1671.86|1678.36|1671.86|1678.29|1671.79|13
1615168330000|2021-03-08 01:52:10|1739.22|1732.72|1740.42|1733.92|1740.42|1733.92|1739.21|1732.71|35
1615156270000|2021-03-07 22:31:10|1678.44|1671.94|1678.5|1672|1678.5|1672|1678.44|1671.94|2
1615168340000|2021-03-08 01:52:20|1740.35|1733.85|1740.74|1734.24|1740.74|1734.24|1740.23|1733.73|30
1615156280000|2021-03-07 22:31:20|1678.47|1671.97|1678.51|1672.01|1678.51|1672.01|1678.43|1671.93|4
1615168350000|2021-03-08 01:52:30|1740.72|1734.22|1740.12|1733.62|1740.76|1734.26|1740.1|1733.6|26
1615156290000|2021-03-07 22:31:30|1678.59|1672.09|1678.59|1672.09|1678.59|1672.09|1678.58|1672.08|3
1615156300000|2021-03-07 22:31:40|1678.6|1672.1|1678.64|1672.14|1678.64|1672.14|1678.6|1672.1|10
1615156310000|2021-03-07 22:31:50|1678.65|1672.15|1678.84|1672.34|1678.84|1672.34|1678.65|1672.15|9
1615156320000|2021-03-07 22:32:00|1678.83|1672.33|1678.87|1672.37|1678.88|1672.38|1678.83|1672.33|6
1615156330000|2021-03-07 22:32:10|1678.9|1672.4|1679.24|1672.74|1679.24|1672.74|1678.9|1672.4|12
1615168360000|2021-03-08 01:52:40|1740.02|1733.52|1740.62|1734.12|1740.62|1734.12|1739.97|1733.47|32
1615156340000|2021-03-07 22:32:20|1679.25|1672.75|1679.86|1673.36|1679.9|1673.4|1679.25|1672.75|13
1615168370000|2021-03-08 01:52:50|1740.56|1734.06|1741.78|1735.28|1741.8|1735.3|1740.55|1734.05|32
1615156350000|2021-03-07 22:32:30|1679.94|1673.44|1680.43|1673.93|1680.43|1673.93|1679.94|1673.44|11
1615156360000|2021-03-07 22:32:40|1680.41|1673.91|1681.15|1674.65|1681.22|1674.72|1680.41|1673.91|15
1615156370000|2021-03-07 22:32:50|1681.16|1674.66|1681.39|1674.89|1681.39|1674.89|1681.13|1674.63|17
1615156380000|2021-03-07 22:33:00|1681.43|1674.93|1681.81|1675.31|1681.82|1675.32|1681.43|1674.93|21
1615168380000|2021-03-08 01:53:00|1741.76|1735.26|1741.98|1735.48|1742|1735.5|1741.76|1735.26|24
1615156390000|2021-03-07 22:33:10|1681.82|1675.32|1681.97|1675.47|1681.97|1675.47|1681.82|1675.32|7
1615156400000|2021-03-07 22:33:20|1681.95|1675.45|1682.1|1675.6|1682.1|1675.6|1681.95|1675.45|11
1615168390000|2021-03-08 01:53:10|1741.97|1735.47|1742.31|1735.81|1742.33|1735.83|1741.88|1735.38|30
1615156410000|2021-03-07 22:33:30|1682.11|1675.61|1682.17|1675.67|1682.17|1675.67|1682.11|1675.61|4
1615168400000|2021-03-08 01:53:20|1742.32|1735.82|1742.46|1735.96|1742.46|1735.96|1742.3|1735.8|21
1615156420000|2021-03-07 22:33:40|1682.21|1675.71|1682.37|1675.87|1682.37|1675.87|1682.21|1675.71|8
1615168410000|2021-03-08 01:53:30|1742.39|1735.89|1741.77|1735.27|1742.46|1735.96|1741.74|1735.24|27
1615156430000|2021-03-07 22:33:50|1682.39|1675.89|1682.78|1676.28|1682.78|1676.28|1682.39|1675.89|8
1615156440000|2021-03-07 22:34:00|1682.88|1676.38|1683.32|1676.82|1683.4|1676.9|1682.88|1676.38|11
1615156450000|2021-03-07 22:34:10|1683.27|1676.77|1683.3|1676.8|1683.3|1676.8|1683.18|1676.68|7
1615156460000|2021-03-07 22:34:20|1683.4|1676.9|1683.86|1677.36|1683.86|1677.36|1683.3|1676.8|11
1615168420000|2021-03-08 01:53:40|1741.74|1735.24|1741.52|1735.02|1741.79|1735.29|1741.49|1734.99|24
1615156470000|2021-03-07 22:34:30|1683.85|1677.35|1683.86|1677.36|1683.87|1677.37|1683.85|1677.35|8
1615168430000|2021-03-08 01:53:50|1741.5|1735|1742.32|1735.82|1742.41|1735.91|1741.48|1734.98|30
1615156480000|2021-03-07 22:34:40|1683.87|1677.37|1683.96|1677.46|1683.96|1677.46|1683.86|1677.36|7
1615168440000|2021-03-08 01:54:00|1742.33|1735.83|1741.85|1735.35|1742.47|1735.97|1741.85|1735.35|25
1615156490000|2021-03-07 22:34:50|1683.97|1677.47|1683.97|1677.47|1683.98|1677.48|1683.97|1677.47|3
1615168450000|2021-03-08 01:54:10|1741.82|1735.32|1741.44|1734.94|1741.82|1735.32|1741.43|1734.93|12
1615156500000|2021-03-07 22:35:00|1684.14|1677.64|1683.86|1677.36|1684.14|1677.64|1683.86|1677.36|14
1615168460000|2021-03-08 01:54:20|1741.42|1734.92|1740.91|1734.41|1741.42|1734.92|1740.9|1734.4|22
1615156510000|2021-03-07 22:35:10|1683.75|1677.25|1682.63|1676.13|1683.77|1677.27|1682.63|1676.13|26
1615156520000|2021-03-07 22:35:20|1682.61|1676.11|1682.04|1675.54|1682.61|1676.11|1681.95|1675.45|26
1615156530000|2021-03-07 22:35:30|1682.07|1675.57|1681.92|1675.42|1682.07|1675.57|1681.89|1675.39|27
1615168470000|2021-03-08 01:54:30|1740.89|1734.39|1740.86|1734.36|1740.99|1734.49|1740.85|1734.35|11
1615156540000|2021-03-07 22:35:40|1681.93|1675.43|1681.93|1675.43|1681.97|1675.47|1681.88|1675.38|19
1615168480000|2021-03-08 01:54:40|1740.84|1734.34|1741.33|1734.83|1741.33|1734.83|1740.81|1734.31|25
1615156550000|2021-03-07 22:35:50|1681.95|1675.45|1682.06|1675.56|1682.06|1675.56|1681.87|1675.37|12
1615168490000|2021-03-08 01:54:50|1741.3|1734.8|1741.15|1734.65|1741.34|1734.84|1741.14|1734.64|15
1615156560000|2021-03-07 22:36:00|1682.13|1675.63|1682.49|1675.99|1682.49|1675.99|1682.13|1675.63|19
1615156570000|2021-03-07 22:36:10|1682.54|1676.04|1682.82|1676.32|1682.83|1676.33|1682.49|1675.99|18
1615168500000|2021-03-08 01:55:00|1741.14|1734.64|1740.49|1733.99|1741.15|1734.65|1740.39|1733.89|24
1615156580000|2021-03-07 22:36:20|1682.78|1676.28|1684.32|1677.82|1684.35|1677.85|1682.73|1676.23|34
1615156590000|2021-03-07 22:36:30|1684.35|1677.85|1682.6|1676.1|1685.4|1678.9|1682.31|1675.81|33
1615168510000|2021-03-08 01:55:10|1740.3|1733.8|1740.78|1734.28|1740.78|1734.28|1740.16|1733.66|19
1615156600000|2021-03-07 22:36:40|1682.55|1676.05|1684.78|1678.28|1684.78|1678.28|1682.55|1676.05|39
1615156610000|2021-03-07 22:36:50|1685.1|1678.6|1685.85|1679.35|1685.96|1679.46|1685.1|1678.6|33
1615168520000|2021-03-08 01:55:20|1740.56|1734.06|1739.49|1732.99|1740.78|1734.28|1739.23|1732.73|29
1615156620000|2021-03-07 22:37:00|1685.86|1679.36|1685.18|1678.68|1685.87|1679.37|1685.16|1678.66|31
1615168530000|2021-03-08 01:55:30|1739.5|1733|1739.9|1733.4|1740.33|1733.83|1739.43|1732.93|22
1615156630000|2021-03-07 22:37:10|1685.19|1678.69|1685.6|1679.1|1685.65|1679.15|1685.19|1678.69|31
1615168540000|2021-03-08 01:55:40|1739.87|1733.37|1739.73|1733.23|1740.33|1733.83|1739.7|1733.2|26
1615156640000|2021-03-07 22:37:20|1685.49|1678.99|1686.59|1680.09|1686.59|1680.09|1685.43|1678.93|31
1615168550000|2021-03-08 01:55:50|1739.69|1733.19|1739.35|1732.85|1739.69|1733.19|1739.32|1732.82|30
1615156650000|2021-03-07 22:37:30|1686.57|1680.07|1686.8|1680.3|1686.8|1680.3|1686.57|1680.07|11
1615156660000|2021-03-07 22:37:40|1686.83|1680.33|1687.3|1680.8|1687.31|1680.81|1686.76|1680.26|19
1615156670000|2021-03-07 22:37:50|1687.32|1680.82|1687.63|1681.13|1687.65|1681.15|1687.3|1680.8|12
1615156680000|2021-03-07 22:38:00|1687.65|1681.15|1687.28|1680.78|1687.85|1681.35|1687.28|1680.78|35
1615156690000|2021-03-07 22:38:10|1687.06|1680.56|1686.49|1679.99|1687.06|1680.56|1686.17|1679.67|30
1615156700000|2021-03-07 22:38:20|1686.47|1679.97|1686.8|1680.3|1686.82|1680.32|1686.42|1679.92|30
1615156710000|2021-03-07 22:38:30|1686.82|1680.32|1687.13|1680.63|1687.13|1680.63|1686.79|1680.29|16
1615156720000|2021-03-07 22:38:40|1687.15|1680.65|1687.09|1680.59|1687.16|1680.66|1687.07|1680.57|18
1615168560000|2021-03-08 01:56:00|1739.45|1732.95|1739.56|1733.06|1739.56|1733.06|1739.45|1732.95|17
1615156730000|2021-03-07 22:38:50|1687.07|1680.57|1687.1|1680.6|1687.1|1680.6|1687.07|1680.57|9
1615168570000|2021-03-08 01:56:10|1739.58|1733.08|1739.48|1732.98|1739.58|1733.08|1739.32|1732.82|20
1615156740000|2021-03-07 22:39:00|1687.09|1680.59|1686.89|1680.39|1687.09|1680.59|1686.89|1680.39|10
1615168580000|2021-03-08 01:56:20|1739.47|1732.97|1739.45|1732.95|1739.54|1733.04|1739.32|1732.82|33
1615156750000|2021-03-07 22:39:10|1686.67|1680.17|1686.85|1680.35|1686.88|1680.38|1686.64|1680.14|21
1615156760000|2021-03-07 22:39:20|1686.89|1680.39|1687.04|1680.54|1687.07|1680.57|1686.89|1680.39|17
1615168590000|2021-03-08 01:56:30|1739.44|1732.94|1739.35|1732.85|1739.49|1732.99|1739.35|1732.85|18
1615156770000|2021-03-07 22:39:30|1687.07|1680.57|1687.05|1680.55|1687.07|1680.57|1687.01|1680.51|16
1615156780000|2021-03-07 22:39:40|1687.07|1680.57|1686.86|1680.36|1687.08|1680.58|1686.83|1680.33|11
1615168600000|2021-03-08 01:56:40|1739.16|1732.66|1737.78|1731.28|1739.16|1732.66|1737.63|1731.13|24
1615156790000|2021-03-07 22:39:50|1686.76|1680.26|1686.74|1680.24|1686.78|1680.28|1686.67|1680.17|17
1615168610000|2021-03-08 01:56:50|1737.77|1731.27|1738.1|1731.6|1738.1|1731.6|1737.64|1731.14|30
1615168620000|2021-03-08 01:57:00|1738.11|1731.61|1737.45|1730.95|1738.14|1731.64|1737.42|1730.92|30
1615156800000|2021-03-07 22:40:00|1686.69|1680.19|1686.78|1680.28|1686.81|1680.31|1686.69|1680.19|29
1615156810000|2021-03-07 22:40:10|1686.79|1680.29|1687.5|1681|1687.5|1681|1686.76|1680.26|31
1615156820000|2021-03-07 22:40:20|1687.46|1680.96|1688.05|1681.55|1688.06|1681.56|1687.46|1680.96|30
1615156830000|2021-03-07 22:40:30|1688.14|1681.64|1688.21|1681.71|1688.28|1681.78|1688.14|1681.64|13
1615168630000|2021-03-08 01:57:10|1737.41|1730.91|1736.75|1730.25|1737.41|1730.91|1736.75|1730.25|22
1615156840000|2021-03-07 22:40:40|1688.18|1681.68|1688.36|1681.86|1688.36|1681.86|1688.18|1681.68|9
1615168640000|2021-03-08 01:57:20|1736.74|1730.24|1736.94|1730.44|1736.94|1730.44|1736.74|1730.24|29
1615156850000|2021-03-07 22:40:50|1688.32|1681.82|1688.42|1681.92|1688.42|1681.92|1688.32|1681.82|12
1615168650000|2021-03-08 01:57:30|1737|1730.5|1737.46|1730.96|1737.48|1730.98|1737|1730.5|29
1615156860000|2021-03-07 22:41:00|1688.41|1681.91|1688.38|1681.88|1688.5|1682|1688.24|1681.74|23
1615168660000|2021-03-08 01:57:40|1737.48|1730.98|1738.11|1731.61|1738.11|1731.61|1737.48|1730.98|27
1615156870000|2021-03-07 22:41:10|1688.39|1681.89|1688.25|1681.75|1688.39|1681.89|1688.17|1681.67|22
1615156880000|2021-03-07 22:41:20|1688.1|1681.6|1687.65|1681.15|1688.21|1681.71|1687.62|1681.12|21
1615156890000|2021-03-07 22:41:30|1687.68|1681.18|1688|1681.5|1688.08|1681.58|1687.56|1681.06|26
1615168670000|2021-03-08 01:57:50|1738.12|1731.62|1738.71|1732.21|1738.76|1732.26|1738.12|1731.62|27
1615156900000|2021-03-07 22:41:40|1688.06|1681.56|1688.25|1681.75|1688.27|1681.77|1688|1681.5|18
1615156910000|2021-03-07 22:41:50|1688.22|1681.72|1688.09|1681.59|1688.23|1681.73|1688.09|1681.59|11
1615168680000|2021-03-08 01:58:00|1738.7|1732.2|1739.49|1732.99|1739.49|1732.99|1738.7|1732.2|32
1615156920000|2021-03-07 22:42:00|1688.07|1681.57|1688.09|1681.59|1688.11|1681.61|1688.02|1681.52|19
1615168690000|2021-03-08 01:58:10|1739.44|1732.94|1739.76|1733.26|1739.76|1733.26|1739.44|1732.94|18
1615156930000|2021-03-07 22:42:10|1688.08|1681.58|1687.96|1681.46|1688.11|1681.61|1687.96|1681.46|22
1615168700000|2021-03-08 01:58:20|1739.77|1733.27|1739.59|1733.09|1739.84|1733.34|1739.57|1733.07|22
1615156940000|2021-03-07 22:42:20|1687.94|1681.44|1688.07|1681.57|1688.09|1681.59|1687.94|1681.44|28
1615168710000|2021-03-08 01:58:30|1739.58|1733.08|1739.77|1733.27|1739.78|1733.28|1739.58|1733.08|18
1615156950000|2021-03-07 22:42:30|1688.04|1681.54|1688.07|1681.57|1688.17|1681.67|1688.04|1681.54|15
1615156960000|2021-03-07 22:42:40|1688.06|1681.56|1687.82|1681.32|1688.13|1681.63|1687.77|1681.27|25
1615156970000|2021-03-07 22:42:50|1687.86|1681.36|1687.55|1681.05|1687.86|1681.36|1687.37|1680.87|32
1615156980000|2021-03-07 22:43:00|1687.56|1681.06|1686.74|1680.24|1687.56|1681.06|1686.74|1680.24|24
1615168720000|2021-03-08 01:58:40|1739.78|1733.28|1739.72|1733.22|1739.89|1733.39|1739.69|1733.19|17
1615156990000|2021-03-07 22:43:10|1686.75|1680.25|1686.17|1679.67|1686.76|1680.26|1686.14|1679.64|26
1615168730000|2021-03-08 01:58:50|1739.69|1733.19|1739.69|1733.19|1739.72|1733.22|1739.66|1733.16|11
1615157000000|2021-03-07 22:43:20|1686.13|1679.63|1685.89|1679.39|1686.13|1679.63|1685.81|1679.31|31
1615168740000|2021-03-08 01:59:00|1739.67|1733.17|1739.69|1733.19|1739.69|1733.19|1739.66|1733.16|7
1615157010000|2021-03-07 22:43:30|1685.9|1679.4|1685.76|1679.26|1685.93|1679.43|1685.75|1679.25|28
1615157020000|2021-03-07 22:43:40|1685.82|1679.32|1685.86|1679.36|1686.02|1679.52|1685.78|1679.28|18
1615157030000|2021-03-07 22:43:50|1685.83|1679.33|1685.72|1679.22|1685.93|1679.43|1685.65|1679.15|25
1615157040000|2021-03-07 22:44:00|1685.71|1679.21|1686.82|1680.32|1686.82|1680.32|1685.71|1679.21|32
1615157050000|2021-03-07 22:44:10|1686.9|1680.4|1687.48|1680.98|1687.48|1680.98|1686.9|1680.4|27
1615157060000|2021-03-07 22:44:20|1687.47|1680.97|1687.53|1681.03|1687.64|1681.14|1687.47|1680.97|19
1615157070000|2021-03-07 22:44:30|1687.6|1681.1|1687.76|1681.26|1687.81|1681.31|1687.54|1681.04|29
1615157080000|2021-03-07 22:44:40|1687.81|1681.31|1687.58|1681.08|1687.81|1681.31|1687.54|1681.04|29
1615168750000|2021-03-08 01:59:10|1739.67|1733.17|1740.27|1733.77|1740.27|1733.77|1739.67|1733.17|23
1615157090000|2021-03-07 22:44:50|1687.6|1681.1|1687.35|1680.85|1687.6|1681.1|1687.35|1680.85|12
1615157100000|2021-03-07 22:45:00|1687.34|1680.84|1687.42|1680.92|1687.44|1680.94|1687.34|1680.84|9
1615157110000|2021-03-07 22:45:10|1687.52|1681.02|1687.87|1681.37|1687.87|1681.37|1687.38|1680.88|26
1615157120000|2021-03-07 22:45:20|1687.89|1681.39|1687.68|1681.18|1687.99|1681.49|1687.68|1681.18|28
1615168760000|2021-03-08 01:59:20|1740.25|1733.75|1740.26|1733.76|1740.27|1733.77|1740.23|1733.73|17
1615157130000|2021-03-07 22:45:30|1687.64|1681.14|1687.58|1681.08|1687.67|1681.17|1687.4|1680.9|30
1615157140000|2021-03-07 22:45:40|1687.5|1681|1687.68|1681.18|1687.73|1681.23|1687.44|1680.94|15
1615168770000|2021-03-08 01:59:30|1740.23|1733.73|1740.19|1733.69|1740.26|1733.76|1740.15|1733.65|16
1615157150000|2021-03-07 22:45:50|1687.7|1681.2|1687.59|1681.09|1687.74|1681.24|1687.59|1681.09|25
1615168780000|2021-03-08 01:59:40|1740.12|1733.62|1740.23|1733.73|1740.24|1733.74|1740.12|1733.62|16
1615168790000|2021-03-08 01:59:50|1740.18|1733.68|1740.71|1734.21|1740.71|1734.21|1740.18|1733.68|7
1615157160000|2021-03-07 22:46:00|1687.57|1681.07|1687.56|1681.06|1687.61|1681.11|1687.49|1680.99|20
1615157170000|2021-03-07 22:46:10|1687.72|1681.22|1687.66|1681.16|1687.72|1681.22|1687.59|1681.09|13
1615157180000|2021-03-07 22:46:20|1687.67|1681.17|1687.48|1680.98|1687.72|1681.22|1687.45|1680.95|13
1615157190000|2021-03-07 22:46:30|1687.5|1681|1687.33|1680.83|1687.5|1681|1687.33|1680.83|7
1615157200000|2021-03-07 22:46:40|1687.31|1680.81|1686.58|1680.08|1687.31|1680.81|1686.58|1680.08|29
1615168800000|2021-03-08 02:00:00|1740.68|1734.18|1741.36|1734.86|1741.36|1734.86|1739.72|1733.22|31
1615157210000|2021-03-07 22:46:50|1686.6|1680.1|1686.65|1680.15|1686.79|1680.29|1686.54|1680.04|23
1615168810000|2021-03-08 02:00:10|1741.37|1734.87|1741.72|1735.22|1741.81|1735.31|1741.37|1734.87|28
1615157220000|2021-03-07 22:47:00|1686.66|1680.16|1686.93|1680.43|1686.95|1680.45|1686.6|1680.1|26
1615168820000|2021-03-08 02:00:20|1741.79|1735.29|1741.26|1734.76|1741.81|1735.31|1741.16|1734.66|29
1615157230000|2021-03-07 22:47:10|1687.05|1680.55|1687.29|1680.79|1687.41|1680.91|1687.05|1680.55|22
1615168830000|2021-03-08 02:00:30|1741.19|1734.69|1741.05|1734.55|1741.3|1734.8|1741.05|1734.55|25
1615157240000|2021-03-07 22:47:20|1687.24|1680.74|1687.51|1681.01|1687.54|1681.04|1687.24|1680.74|14
1615168840000|2021-03-08 02:00:40|1741.08|1734.58|1740.52|1734.02|1741.08|1734.58|1740.44|1733.94|23
1615157250000|2021-03-07 22:47:30|1687.46|1680.96|1687.43|1680.93|1687.49|1680.99|1687.36|1680.86|27
1615157260000|2021-03-07 22:47:40|1687.44|1680.94|1687.58|1681.08|1687.58|1681.08|1687.41|1680.91|32
1615157270000|2021-03-07 22:47:50|1687.57|1681.07|1687.56|1681.06|1687.65|1681.15|1687.56|1681.06|29
1615157280000|2021-03-07 22:48:00|1687.62|1681.12|1687.61|1681.11|1687.67|1681.17|1687.56|1681.06|20
1615157290000|2021-03-07 22:48:10|1687.64|1681.14|1687.72|1681.22|1687.73|1681.23|1687.64|1681.14|11
1615168850000|2021-03-08 02:00:50|1740.5|1734|1740.77|1734.27|1740.87|1734.37|1740.46|1733.96|31
1615157300000|2021-03-07 22:48:20|1687.7|1681.2|1688.07|1681.57|1688.12|1681.62|1687.7|1681.2|21
1615168860000|2021-03-08 02:01:00|1740.75|1734.25|1740.99|1734.49|1741.05|1734.55|1740.6|1734.1|28
1615157310000|2021-03-07 22:48:30|1688.08|1681.58|1688.2|1681.7|1688.22|1681.72|1688.05|1681.55|32
1615168870000|2021-03-08 02:01:10|1741.04|1734.54|1741.51|1735.01|1741.51|1735.01|1741.04|1734.54|28
1615157320000|2021-03-07 22:48:40|1688.23|1681.73|1688.33|1681.83|1688.33|1681.83|1688.21|1681.71|11
1615157330000|2021-03-07 22:48:50|1688.3|1681.8|1688.37|1681.87|1688.37|1681.87|1688.25|1681.75|9
1615157340000|2021-03-07 22:49:00|1688.46|1681.96|1688.46|1681.96|1688.53|1682.03|1688.44|1681.94|10
1615157350000|2021-03-07 22:49:10|1688.45|1681.95|1688.28|1681.78|1688.49|1681.99|1688.23|1681.73|21
1615157360000|2021-03-07 22:49:20|1688.27|1681.77|1688.23|1681.73|1688.3|1681.8|1688.22|1681.72|20
1615157370000|2021-03-07 22:49:30|1688.19|1681.69|1686.77|1680.27|1688.19|1681.69|1686.77|1680.27|26
1615168880000|2021-03-08 02:01:20|1741.52|1735.02|1741|1734.5|1741.52|1735.02|1740.9|1734.4|27
1615157380000|2021-03-07 22:49:40|1686.78|1680.28|1686.58|1680.08|1686.78|1680.28|1686.54|1680.04|18
1615168890000|2021-03-08 02:01:30|1741.14|1734.64|1740.95|1734.45|1741.19|1734.69|1740.88|1734.38|28
1615157390000|2021-03-07 22:49:50|1686.57|1680.07|1685.64|1679.14|1686.6|1680.1|1685.64|1679.14|22
1615168900000|2021-03-08 02:01:40|1740.94|1734.44|1741.15|1734.65|1741.3|1734.8|1740.89|1734.39|28
1615157400000|2021-03-07 22:50:00|1685.67|1679.17|1684.93|1678.43|1685.75|1679.25|1684.93|1678.43|29
1615168910000|2021-03-08 02:01:50|1741.16|1734.66|1740.12|1733.62|1741.16|1734.66|1740.1|1733.6|24
1615157410000|2021-03-07 22:50:10|1684.88|1678.38|1683.59|1677.09|1684.88|1678.38|1683.59|1677.09|30
1615157420000|2021-03-07 22:50:20|1683.56|1677.06|1684.71|1678.21|1684.71|1678.21|1683.56|1677.06|22
1615157430000|2021-03-07 22:50:30|1684.58|1678.08|1684.3|1677.8|1684.73|1678.23|1684.07|1677.57|28
1615168920000|2021-03-08 02:02:00|1740.09|1733.59|1741.1|1734.6|1741.15|1734.65|1740.04|1733.54|34
1615157440000|2021-03-07 22:50:40|1684.31|1677.81|1684.57|1678.07|1684.62|1678.12|1684.31|1677.81|24
1615157450000|2021-03-07 22:50:50|1684.56|1678.06|1684.47|1677.97|1684.64|1678.14|1684.33|1677.83|28
1615168930000|2021-03-08 02:02:10|1741.3|1734.8|1741.72|1735.22|1741.79|1735.29|1741.26|1734.76|24
1615157460000|2021-03-07 22:51:00|1684.51|1678.01|1684.82|1678.32|1684.82|1678.32|1684.45|1677.95|18
1615168940000|2021-03-08 02:02:20|1741.69|1735.19|1739.54|1733.04|1741.72|1735.22|1739.54|1733.04|27
1615157470000|2021-03-07 22:51:10|1684.83|1678.33|1685.55|1679.05|1685.55|1679.05|1684.83|1678.33|18
1615157480000|2021-03-07 22:51:20|1685.54|1679.04|1686.24|1679.74|1686.53|1680.03|1685.54|1679.04|31
1615168950000|2021-03-08 02:02:30|1739.56|1733.06|1739.97|1733.47|1740.48|1733.98|1739.56|1733.06|32
1615157490000|2021-03-07 22:51:30|1686.22|1679.72|1686.06|1679.56|1686.29|1679.79|1686.06|1679.56|17
1615168960000|2021-03-08 02:02:40|1740.01|1733.51|1739.42|1732.92|1740.03|1733.53|1739.26|1732.76|25
1615157500000|2021-03-07 22:51:40|1686.04|1679.54|1686.02|1679.52|1686.06|1679.56|1685.98|1679.48|6
1615168970000|2021-03-08 02:02:50|1739.4|1732.9|1738.78|1732.28|1739.59|1733.09|1738.72|1732.22|25
1615157510000|2021-03-07 22:51:50|1685.98|1679.48|1685.49|1678.99|1686.02|1679.52|1685.49|1678.99|18
1615157520000|2021-03-07 22:52:00|1685.38|1678.88|1684.99|1678.49|1685.41|1678.91|1684.94|1678.44|26
1615157530000|2021-03-07 22:52:10|1685.02|1678.52|1685.06|1678.56|1685.12|1678.62|1684.89|1678.39|29
1615168980000|2021-03-08 02:03:00|1738.79|1732.29|1738.99|1732.49|1739.18|1732.68|1738.67|1732.17|33
1615157540000|2021-03-07 22:52:20|1685.11|1678.61|1685.27|1678.77|1685.31|1678.81|1684.91|1678.41|27
1615157550000|2021-03-07 22:52:30|1685.32|1678.82|1685.3|1678.8|1685.56|1679.06|1685.3|1678.8|13
1615168990000|2021-03-08 02:03:10|1738.97|1732.47|1739.01|1732.51|1739.44|1732.94|1738.87|1732.37|37
1615157560000|2021-03-07 22:52:40|1685.24|1678.74|1685.28|1678.78|1685.5|1679|1685.24|1678.74|10
1615169000000|2021-03-08 02:03:20|1738.96|1732.46|1739.45|1732.95|1739.53|1733.03|1738.62|1732.12|35
1615157570000|2021-03-07 22:52:50|1685.19|1678.69|1685.05|1678.55|1685.26|1678.76|1685.04|1678.54|17
1615157580000|2021-03-07 22:53:00|1685.07|1678.57|1685.01|1678.51|1685.13|1678.63|1685.01|1678.51|20
1615169010000|2021-03-08 02:03:30|1739.4|1732.9|1739.5|1733|1739.5|1733|1739.21|1732.71|34
1615157590000|2021-03-07 22:53:10|1685.02|1678.52|1684.97|1678.47|1685.09|1678.59|1684.97|1678.47|22
1615157600000|2021-03-07 22:53:20|1684.98|1678.48|1685|1678.5|1685|1678.5|1684.95|1678.45|13
1615157610000|2021-03-07 22:53:30|1685.01|1678.51|1685.04|1678.54|1685.04|1678.54|1685.01|1678.51|5
1615157620000|2021-03-07 22:53:40|1685.02|1678.52|1684.63|1678.13|1685.04|1678.54|1684.63|1678.13|18
1615169020000|2021-03-08 02:03:40|1739.48|1732.98|1739.17|1732.67|1739.59|1733.09|1739.14|1732.64|30
1615157630000|2021-03-07 22:53:50|1684.62|1678.12|1684.57|1678.07|1684.62|1678.12|1684.54|1678.04|8
1615169030000|2021-03-08 02:03:50|1739.16|1732.66|1738.75|1732.25|1739.41|1732.91|1738.74|1732.24|22
1615157640000|2021-03-07 22:54:00|1684.54|1678.04|1684.11|1677.61|1684.65|1678.15|1684.08|1677.58|21
1615169040000|2021-03-08 02:04:00|1738.89|1732.39|1739.16|1732.66|1739.22|1732.72|1738.68|1732.18|32
1615157650000|2021-03-07 22:54:10|1684.13|1677.63|1683.76|1677.26|1684.16|1677.66|1683.74|1677.24|28
1615169050000|2021-03-08 02:04:10|1739.12|1732.62|1739.5|1733|1739.5|1733|1739.03|1732.53|30
1615157660000|2021-03-07 22:54:20|1683.78|1677.28|1683.7|1677.2|1683.84|1677.34|1683.67|1677.17|25
1615157670000|2021-03-07 22:54:30|1683.76|1677.26|1683.95|1677.45|1683.95|1677.45|1683.68|1677.18|28
1615169060000|2021-03-08 02:04:20|1739.51|1733.01|1739.57|1733.07|1739.64|1733.14|1739.48|1732.98|23
1615157680000|2021-03-07 22:54:40|1683.96|1677.46|1683.94|1677.44|1683.96|1677.46|1683.94|1677.44|6
1615157690000|2021-03-07 22:54:50|1683.92|1677.42|1683.92|1677.42|1683.95|1677.45|1683.88|1677.38|16
1615157700000|2021-03-07 22:55:00|1683.89|1677.39|1683.87|1677.37|1683.93|1677.43|1683.82|1677.32|22
1615169070000|2021-03-08 02:04:30|1739.58|1733.08|1739.25|1732.75|1739.63|1733.13|1739.23|1732.73|21
1615157710000|2021-03-07 22:55:10|1683.88|1677.38|1683.88|1677.38|1683.9|1677.4|1683.82|1677.32|21
1615169080000|2021-03-08 02:04:40|1739.22|1732.72|1738.89|1732.39|1739.22|1732.72|1738.71|1732.21|32
1615157720000|2021-03-07 22:55:20|1683.84|1677.34|1683.87|1677.37|1683.9|1677.4|1683.83|1677.33|8
1615169090000|2021-03-08 02:04:50|1739|1732.5|1739.04|1732.54|1739.27|1732.77|1738.62|1732.12|28
1615157730000|2021-03-07 22:55:30|1683.9|1677.4|1683.86|1677.36|1683.9|1677.4|1683.85|1677.35|8
1615169100000|2021-03-08 02:05:00|1739.01|1732.51|1738.41|1731.91|1739.16|1732.66|1738.41|1731.91|28
1615157740000|2021-03-07 22:55:40|1683.85|1677.35|1683.82|1677.32|1683.88|1677.38|1683.82|1677.32|13
1615157750000|2021-03-07 22:55:50|1683.81|1677.31|1683.74|1677.24|1683.82|1677.32|1683.73|1677.23|9
1615169110000|2021-03-08 02:05:10|1738.37|1731.87|1738.35|1731.85|1738.5|1732|1738.25|1731.75|30
1615157760000|2021-03-07 22:56:00|1683.71|1677.21|1680.65|1674.15|1683.74|1677.24|1680.65|1674.15|31
1615157770000|2021-03-07 22:56:10|1680.66|1674.16|1681.48|1674.98|1681.55|1675.05|1680.1|1673.6|37
1615169120000|2021-03-08 02:05:20|1738.33|1731.83|1737.01|1730.51|1738.41|1731.91|1737.01|1730.51|31
1615157780000|2021-03-07 22:56:20|1681.45|1674.95|1681.37|1674.87|1681.52|1675.02|1681.03|1674.53|31
1615157790000|2021-03-07 22:56:30|1681.4|1674.9|1681.32|1674.82|1681.5|1675|1681.32|1674.82|24
1615169130000|2021-03-08 02:05:30|1736.95|1730.45|1737.08|1730.58|1737.12|1730.62|1736.76|1730.26|31
1615157800000|2021-03-07 22:56:40|1681.33|1674.83|1681.28|1674.78|1681.35|1674.85|1681.25|1674.75|19
1615169140000|2021-03-08 02:05:40|1737.07|1730.57|1736.32|1729.82|1737.17|1730.67|1736.32|1729.82|31
1615157810000|2021-03-07 22:56:50|1681.3|1674.8|1681.69|1675.19|1681.79|1675.29|1681.3|1674.8|13
1615157820000|2021-03-07 22:57:00|1681.73|1675.23|1682.15|1675.65|1682.15|1675.65|1681.7|1675.2|27
1615169150000|2021-03-08 02:05:50|1736.34|1729.84|1735.81|1729.31|1736.38|1729.88|1735.76|1729.26|29
1615157830000|2021-03-07 22:57:10|1682.13|1675.63|1682.17|1675.67|1682.18|1675.68|1682.07|1675.57|19
1615169160000|2021-03-08 02:06:00|1735.13|1728.63|1733.12|1726.62|1735.13|1728.63|1732.92|1726.42|36
1615157840000|2021-03-07 22:57:20|1682.15|1675.65|1682.16|1675.66|1682.2|1675.7|1682.11|1675.61|12
1615169170000|2021-03-08 02:06:10|1733.1|1726.6|1734.61|1728.11|1734.61|1728.11|1733.1|1726.6|36
1615157850000|2021-03-07 22:57:30|1682.18|1675.68|1682.54|1676.04|1682.54|1676.04|1682.12|1675.62|29
1615157860000|2021-03-07 22:57:40|1682.56|1676.06|1682.69|1676.19|1682.7|1676.2|1682.56|1676.06|15
1615169180000|2021-03-08 02:06:20|1734.63|1728.13|1734.85|1728.35|1734.89|1728.39|1734.52|1728.02|36
1615157870000|2021-03-07 22:57:50|1682.63|1676.13|1682.51|1676.01|1682.68|1676.18|1682.51|1676.01|12
1615157880000|2021-03-07 22:58:00|1682.53|1676.03|1683.05|1676.55|1683.05|1676.55|1682.5|1676|20
1615157890000|2021-03-07 22:58:10|1683.29|1676.79|1683.32|1676.82|1683.35|1676.85|1683.28|1676.78|11
1615169190000|2021-03-08 02:06:30|1734.97|1728.47|1734.94|1728.44|1735.75|1729.25|1734.84|1728.34|36
1615157900000|2021-03-07 22:58:20|1683.34|1676.84|1683.34|1676.84|1683.35|1676.85|1683.32|1676.82|8
1615169200000|2021-03-08 02:06:40|1734.99|1728.49|1733.04|1726.54|1734.99|1728.49|1732.68|1726.18|34
1615157910000|2021-03-07 22:58:30|1683.3|1676.8|1683.56|1677.06|1683.56|1677.06|1683.3|1676.8|13
1615169210000|2021-03-08 02:06:50|1733.03|1726.53|1732.47|1725.97|1733.11|1726.61|1732.47|1725.97|35
1615157920000|2021-03-07 22:58:40|1683.57|1677.07|1683.54|1677.04|1683.61|1677.11|1683.54|1677.04|12
1615169220000|2021-03-08 02:07:00|1732.66|1726.16|1732.73|1726.23|1732.84|1726.34|1732.53|1726.03|36
1615157930000|2021-03-07 22:58:50|1683.55|1677.05|1683.64|1677.14|1683.67|1677.17|1683.54|1677.04|18
1615157940000|2021-03-07 22:59:00|1683.6|1677.1|1683.53|1677.03|1683.65|1677.15|1683.48|1676.98|17
1615157950000|2021-03-07 22:59:10|1683.59|1677.09|1683.48|1676.98|1683.59|1677.09|1683.45|1676.95|18
1615169230000|2021-03-08 02:07:10|1732.72|1726.22|1733.06|1726.56|1733.06|1726.56|1732.72|1726.22|25
1615157960000|2021-03-07 22:59:20|1683.45|1676.95|1682.68|1676.18|1683.45|1676.95|1682.66|1676.16|34
1615169240000|2021-03-08 02:07:20|1733.02|1726.52|1732.73|1726.23|1733.12|1726.62|1732.66|1726.16|30
1615157970000|2021-03-07 22:59:30|1682.67|1676.17|1682.66|1676.16|1682.84|1676.34|1682.66|1676.16|20
1615157980000|2021-03-07 22:59:40|1682.75|1676.25|1682.76|1676.26|1682.77|1676.27|1682.71|1676.21|22
1615169250000|2021-03-08 02:07:30|1732.75|1726.25|1732.59|1726.09|1732.83|1726.33|1732.59|1726.09|25
1615157990000|2021-03-07 22:59:50|1682.77|1676.27|1682.74|1676.24|1682.77|1676.27|1682.68|1676.18|8
1615169260000|2021-03-08 02:07:40|1732.58|1726.08|1732.25|1725.75|1732.68|1726.18|1732.19|1725.69|26
1615158000000|2021-03-07 23:00:00|1682.73|1676.23|1682.61|1676.11|1682.81|1676.31|1682.54|1676.04|22
1615169270000|2021-03-08 02:07:50|1732.19|1725.69|1730.66|1724.16|1732.19|1725.69|1730.25|1723.75|36
1615158010000|2021-03-07 23:00:10|1682.59|1676.09|1682.63|1676.13|1682.69|1676.19|1682.45|1675.95|21
1615158020000|2021-03-07 23:00:20|1682.64|1676.14|1683.39|1676.89|1683.39|1676.89|1682.64|1676.14|31
1615158030000|2021-03-07 23:00:30|1683.41|1676.91|1683.83|1677.33|1683.85|1677.35|1683.41|1676.91|33
1615169280000|2021-03-08 02:08:00|1730.65|1724.15|1731.38|1724.88|1731.56|1725.06|1730.65|1724.15|33
1615158040000|2021-03-07 23:00:40|1683.82|1677.32|1683.22|1676.72|1683.84|1677.34|1682.5|1676|36
1615158050000|2021-03-07 23:00:50|1683.23|1676.73|1683.83|1677.33|1683.83|1677.33|1683.1|1676.6|25
1615169290000|2021-03-08 02:08:10|1731.27|1724.77|1731.01|1724.51|1731.33|1724.83|1731.01|1724.51|33
1615158060000|2021-03-07 23:01:00|1683.84|1677.34|1684.03|1677.53|1684.13|1677.63|1683.8|1677.3|15
1615169300000|2021-03-08 02:08:20|1731.02|1724.52|1729.87|1723.37|1731.02|1724.52|1729.83|1723.33|35
1615158070000|2021-03-07 23:01:10|1684.06|1677.56|1684.08|1677.58|1684.3|1677.8|1683.78|1677.28|27
1615169310000|2021-03-08 02:08:30|1729.82|1723.32|1728.66|1722.16|1729.82|1723.32|1728.61|1722.11|33
1615158080000|2021-03-07 23:01:20|1684.29|1677.79|1684.53|1678.03|1684.61|1678.11|1684.29|1677.79|21
1615169320000|2021-03-08 02:08:40|1728.64|1722.14|1728.41|1721.91|1728.77|1722.27|1728.35|1721.85|29
1615158090000|2021-03-07 23:01:30|1684.74|1678.24|1685.52|1679.02|1685.52|1679.02|1684.73|1678.23|22
1615169330000|2021-03-08 02:08:50|1728.43|1721.93|1728.69|1722.19|1729.13|1722.63|1728.27|1721.77|28
1615158100000|2021-03-07 23:01:40|1685.51|1679.01|1685.26|1678.76|1685.51|1679.01|1685.15|1678.65|25
1615158110000|2021-03-07 23:01:50|1685.23|1678.73|1685.56|1679.06|1685.58|1679.08|1685.09|1678.59|24
1615158120000|2021-03-07 23:02:00|1685.57|1679.07|1685.27|1678.77|1685.62|1679.12|1685.27|1678.77|15
1615169340000|2021-03-08 02:09:00|1728.76|1722.26|1728.62|1722.12|1728.92|1722.42|1728.48|1721.98|29
1615158130000|2021-03-07 23:02:10|1685.29|1678.79|1685.46|1678.96|1685.57|1679.07|1685.28|1678.78|11
1615158140000|2021-03-07 23:02:20|1685.45|1678.95|1685.33|1678.83|1685.45|1678.95|1685.31|1678.81|4
1615169350000|2021-03-08 02:09:10|1728.64|1722.14|1728.48|1721.98|1728.64|1722.14|1728.39|1721.89|31
1615158150000|2021-03-07 23:02:30|1685.47|1678.97|1684.33|1677.83|1685.54|1679.04|1684.33|1677.83|26
1615169360000|2021-03-08 02:09:20|1728.46|1721.96|1728.16|1721.66|1728.46|1721.96|1727.6|1721.1|20
1615158160000|2021-03-07 23:02:40|1684.38|1677.88|1682.64|1676.14|1684.46|1677.96|1682.57|1676.07|28
1615158170000|2021-03-07 23:02:50|1682.68|1676.18|1684.31|1677.81|1684.32|1677.82|1682.68|1676.18|30
1615169370000|2021-03-08 02:09:30|1728.14|1721.64|1727.92|1721.42|1728.3|1721.8|1727.87|1721.37|23
1615158180000|2021-03-07 23:03:00|1684.35|1677.85|1684.67|1678.17|1684.67|1678.17|1684.24|1677.74|35
1615158190000|2021-03-07 23:03:10|1684.7|1678.2|1685.86|1679.36|1686.03|1679.53|1684.62|1678.12|27
1615158200000|2021-03-07 23:03:20|1685.62|1679.12|1685.78|1679.28|1686.06|1679.56|1685.57|1679.07|31
1615158210000|2021-03-07 23:03:30|1685.77|1679.27|1685.17|1678.67|1685.77|1679.27|1684.79|1678.29|33
1615158220000|2021-03-07 23:03:40|1685.2|1678.7|1685.23|1678.73|1685.47|1678.97|1685.1|1678.6|34
1615169380000|2021-03-08 02:09:40|1727.93|1721.43|1727.85|1721.35|1728.12|1721.62|1727.65|1721.15|31
1615158230000|2021-03-07 23:03:50|1685.2|1678.7|1685.27|1678.77|1685.37|1678.87|1685.18|1678.68|36
1615169390000|2021-03-08 02:09:50|1727.88|1721.38|1726.41|1719.91|1727.88|1721.38|1726.23|1719.73|36
1615158240000|2021-03-07 23:04:00|1685.28|1678.78|1685.31|1678.81|1685.31|1678.81|1684.75|1678.25|33
1615158250000|2021-03-07 23:04:10|1685.32|1678.82|1685.8|1679.3|1685.82|1679.32|1685.09|1678.59|32
1615169400000|2021-03-08 02:10:00|1726.42|1719.92|1727.99|1721.49|1728.08|1721.58|1726.12|1719.62|36
1615158260000|2021-03-07 23:04:20|1685.76|1679.26|1685.94|1679.44|1686.08|1679.58|1685.75|1679.25|33
1615169410000|2021-03-08 02:10:10|1728.15|1721.65|1729.46|1722.96|1729.46|1722.96|1728.15|1721.65|36
1615158270000|2021-03-07 23:04:30|1685.93|1679.43|1685.83|1679.33|1686.05|1679.55|1685.83|1679.33|24
1615169420000|2021-03-08 02:10:20|1729.35|1722.85|1729.5|1723|1729.78|1723.28|1729.26|1722.76|33
1615158280000|2021-03-07 23:04:40|1685.89|1679.39|1685.03|1678.53|1685.92|1679.42|1685.03|1678.53|34
1615169430000|2021-03-08 02:10:30|1729.42|1722.92|1729.89|1723.39|1729.89|1723.39|1729.17|1722.67|34
1615158290000|2021-03-07 23:04:50|1685.02|1678.52|1686.01|1679.51|1686.02|1679.52|1684.97|1678.47|37
1615158300000|2021-03-07 23:05:00|1685.95|1679.45|1685.75|1679.25|1686.13|1679.63|1685.7|1679.2|34
1615169440000|2021-03-08 02:10:40|1729.93|1723.43|1730.4|1723.9|1730.52|1724.02|1729.88|1723.38|29
1615158310000|2021-03-07 23:05:10|1685.71|1679.21|1685.93|1679.43|1685.96|1679.46|1685.68|1679.18|30
1615158320000|2021-03-07 23:05:20|1685.89|1679.39|1685.77|1679.27|1686.21|1679.71|1685.75|1679.25|33
1615169450000|2021-03-08 02:10:50|1730.39|1723.89|1730.74|1724.24|1730.74|1724.24|1730.27|1723.77|23
1615158330000|2021-03-07 23:05:30|1685.75|1679.25|1685.32|1678.82|1685.77|1679.27|1685.13|1678.63|31
1615169460000|2021-03-08 02:11:00|1730.69|1724.19|1731.24|1724.74|1731.32|1724.82|1730.66|1724.16|30
1615158340000|2021-03-07 23:05:40|1685.36|1678.86|1686.35|1679.85|1686.43|1679.93|1685.36|1678.86|25
1615169470000|2021-03-08 02:11:10|1731.3|1724.8|1731.62|1725.12|1731.62|1725.12|1731.29|1724.79|24
1615158350000|2021-03-07 23:05:50|1686.42|1679.92|1686.92|1680.42|1686.96|1680.46|1686.39|1679.89|23
1615158360000|2021-03-07 23:06:00|1686.91|1680.41|1686.82|1680.32|1686.93|1680.43|1686.75|1680.25|27
1615169480000|2021-03-08 02:11:20|1731.61|1725.11|1731.09|1724.59|1731.81|1725.31|1731.09|1724.59|25
1615158370000|2021-03-07 23:06:10|1686.74|1680.24|1686.78|1680.28|1686.78|1680.28|1686.4|1679.9|31
1615169490000|2021-03-08 02:11:30|1731|1724.5|1730.91|1724.41|1731.06|1724.56|1730.75|1724.25|30
1615158380000|2021-03-07 23:06:20|1686.73|1680.23|1686.82|1680.32|1686.87|1680.37|1686.59|1680.09|34
1615158390000|2021-03-07 23:06:30|1686.86|1680.36|1686.91|1680.41|1687.01|1680.51|1686.85|1680.35|26
1615169500000|2021-03-08 02:11:40|1730.9|1724.4|1731.17|1724.67|1731.18|1724.68|1730.79|1724.29|36
1615158400000|2021-03-07 23:06:40|1686.93|1680.43|1686.93|1680.43|1687|1680.5|1686.89|1680.39|14
1615169510000|2021-03-08 02:11:50|1731.27|1724.77|1730.5|1724|1731.28|1724.78|1730.48|1723.98|27
1615158410000|2021-03-07 23:06:50|1686.98|1680.48|1686.94|1680.44|1687|1680.5|1686.94|1680.44|15
1615158420000|2021-03-07 23:07:00|1686.92|1680.42|1687.02|1680.52|1687.03|1680.53|1686.92|1680.42|17
1615169520000|2021-03-08 02:12:00|1730.51|1724.01|1730.24|1723.74|1730.51|1724.01|1730.12|1723.62|30
1615158430000|2021-03-07 23:07:10|1687.26|1680.76|1687.19|1680.69|1687.26|1680.76|1687.18|1680.68|3
1615169530000|2021-03-08 02:12:10|1730.21|1723.71|1730.3|1723.8|1730.37|1723.87|1730.06|1723.56|27
1615158440000|2021-03-07 23:07:20|1687.11|1680.61|1687.21|1680.71|1687.21|1680.71|1687.11|1680.61|3
1615169540000|2021-03-08 02:12:20|1730.28|1723.78|1730.69|1724.19|1730.73|1724.23|1730.28|1723.78|33
1615158450000|2021-03-07 23:07:30|1687.41|1680.91|1688.06|1681.56|1688.06|1681.56|1687.41|1680.91|18
1615169550000|2021-03-08 02:12:30|1730.7|1724.2|1731.34|1724.84|1731.34|1724.84|1730.7|1724.2|27
1615158460000|2021-03-07 23:07:40|1688.05|1681.55|1688|1681.5|1688.13|1681.63|1687.92|1681.42|21
1615158470000|2021-03-07 23:07:50|1687.98|1681.48|1687.46|1680.96|1688.15|1681.65|1687.42|1680.92|30
1615169560000|2021-03-08 02:12:40|1731.35|1724.85|1731.89|1725.39|1731.9|1725.4|1731.35|1724.85|19
1615158480000|2021-03-07 23:08:00|1687.45|1680.95|1688.48|1681.98|1688.49|1681.99|1687.45|1680.95|28
1615158490000|2021-03-07 23:08:10|1688.5|1682|1688.71|1682.21|1688.71|1682.21|1688.33|1681.83|18
1615169570000|2021-03-08 02:12:50|1731.91|1725.41|1732.24|1725.74|1732.32|1725.82|1731.86|1725.36|25
1615158500000|2021-03-07 23:08:20|1688.7|1682.2|1688.6|1682.1|1688.7|1682.2|1688.6|1682.1|12
1615169580000|2021-03-08 02:13:00|1732.3|1725.8|1731.67|1725.17|1732.4|1725.9|1731.55|1725.05|29
1615158510000|2021-03-07 23:08:30|1688.65|1682.15|1688.72|1682.22|1688.73|1682.23|1688.65|1682.15|4
1615169590000|2021-03-08 02:13:10|1731.54|1725.04|1731.88|1725.38|1731.88|1725.38|1731.54|1725.04|18
1615158520000|2021-03-07 23:08:40|1688.5|1682|1688.59|1682.09|1688.7|1682.2|1688.5|1682|9
1615169600000|2021-03-08 02:13:20|1731.87|1725.37|1731.97|1725.47|1732.06|1725.56|1731.87|1725.37|22
1615158530000|2021-03-07 23:08:50|1688.6|1682.1|1688.53|1682.03|1688.6|1682.1|1688.53|1682.03|15
1615169610000|2021-03-08 02:13:30|1731.98|1725.48|1732|1725.5|1732.06|1725.56|1731.96|1725.46|17
1615158540000|2021-03-07 23:09:00|1688.63|1682.13|1688.64|1682.14|1688.68|1682.18|1688.56|1682.06|18
1615158550000|2021-03-07 23:09:10|1688.59|1682.09|1688.46|1681.96|1688.68|1682.18|1688.46|1681.96|12
1615169620000|2021-03-08 02:13:40|1731.99|1725.49|1732.07|1725.57|1732.07|1725.57|1731.89|1725.39|25
1615158560000|2021-03-07 23:09:20|1688.51|1682.01|1688.63|1682.13|1688.68|1682.18|1688.51|1682.01|5
1615169630000|2021-03-08 02:13:50|1732.03|1725.53|1732.19|1725.69|1732.23|1725.73|1732.01|1725.51|23
1615158570000|2021-03-07 23:09:30|1688.89|1682.39|1689.4|1682.9|1689.41|1682.91|1688.88|1682.38|19
1615158580000|2021-03-07 23:09:40|1689.38|1682.88|1689.7|1683.2|1689.79|1683.29|1689.34|1682.84|27
1615169640000|2021-03-08 02:14:00|1732.18|1725.68|1732.11|1725.61|1732.21|1725.71|1732.07|1725.57|18
1615158590000|2021-03-07 23:09:50|1690.33|1683.83|1691.22|1684.72|1691.22|1684.72|1690.25|1683.75|32
1615158600000|2021-03-07 23:10:00|1691.29|1684.79|1692.85|1686.35|1692.85|1686.35|1691.27|1684.77|32
1615169650000|2021-03-08 02:14:10|1732.16|1725.66|1732.17|1725.67|1732.18|1725.68|1732.08|1725.58|18
1615158610000|2021-03-07 23:10:10|1692.86|1686.36|1693.52|1687.02|1693.52|1687.02|1692.79|1686.29|31
1615158620000|2021-03-07 23:10:20|1693.44|1686.94|1694.11|1687.61|1694.35|1687.85|1693.25|1686.75|35
1615169660000|2021-03-08 02:14:20|1732.13|1725.63|1732.64|1726.14|1732.67|1726.17|1732.13|1725.63|20
1615158630000|2021-03-07 23:10:30|1694.13|1687.63|1694.78|1688.28|1694.79|1688.29|1694.05|1687.55|32
1615158640000|2021-03-07 23:10:40|1694.8|1688.3|1695.67|1689.17|1695.89|1689.39|1694.8|1688.3|25
1615169670000|2021-03-08 02:14:30|1732.59|1726.09|1732.54|1726.04|1732.72|1726.22|1732.19|1725.69|27
1615158650000|2021-03-07 23:10:50|1695.68|1689.18|1696.07|1689.57|1696.46|1689.96|1695.57|1689.07|34
1615158660000|2021-03-07 23:11:00|1696.03|1689.53|1695.63|1689.13|1696.23|1689.73|1695.59|1689.09|36
1615169680000|2021-03-08 02:14:40|1732.49|1725.99|1732.32|1725.82|1732.65|1726.15|1732.25|1725.75|15
1615158670000|2021-03-07 23:11:10|1695.73|1689.23|1696.13|1689.63|1696.13|1689.63|1695.51|1689.01|31
1615169690000|2021-03-08 02:14:50|1732.33|1725.83|1732.55|1726.05|1732.57|1726.07|1732.33|1725.83|23
1615158680000|2021-03-07 23:11:20|1696.11|1689.61|1696.97|1690.47|1696.99|1690.49|1695.99|1689.49|31
1615158690000|2021-03-07 23:11:30|1696.9|1690.4|1696.71|1690.21|1697.07|1690.57|1696.67|1690.17|29
1615169700000|2021-03-08 02:15:00|1732.56|1726.06|1732.85|1726.35|1732.85|1726.35|1732.56|1726.06|27
1615158700000|2021-03-07 23:11:40|1696.82|1690.32|1697.16|1690.66|1697.16|1690.66|1696.82|1690.32|24
1615169710000|2021-03-08 02:15:10|1732.82|1726.32|1732.88|1726.38|1732.98|1726.48|1732.58|1726.08|30
1615158710000|2021-03-07 23:11:50|1697.2|1690.7|1697.02|1690.52|1697.32|1690.82|1696.94|1690.44|25
1615169720000|2021-03-08 02:15:20|1732.91|1726.41|1732.85|1726.35|1732.92|1726.42|1732.78|1726.28|28
1615158720000|2021-03-07 23:12:00|1697.01|1690.51|1697.44|1690.94|1697.66|1691.16|1697.01|1690.51|31
1615158730000|2021-03-07 23:12:10|1697.4|1690.9|1697.43|1690.93|1697.53|1691.03|1697.26|1690.76|31
1615169730000|2021-03-08 02:15:30|1732.83|1726.33|1732.87|1726.37|1732.91|1726.41|1732.78|1726.28|12
1615158740000|2021-03-07 23:12:20|1697.49|1690.99|1697.45|1690.95|1697.59|1691.09|1697.12|1690.62|36
1615169740000|2021-03-08 02:15:40|1732.88|1726.38|1732.86|1726.36|1732.88|1726.38|1732.86|1726.36|3
1615158750000|2021-03-07 23:12:30|1697.22|1690.72|1696.79|1690.29|1697.51|1691.01|1696.74|1690.24|32
1615158760000|2021-03-07 23:12:40|1696.77|1690.27|1696.21|1689.71|1696.85|1690.35|1696.15|1689.65|32
1615169750000|2021-03-08 02:15:50|1732.84|1726.34|1733.89|1727.39|1733.89|1727.39|1732.84|1726.34|23
1615158770000|2021-03-07 23:12:50|1696.19|1689.69|1696.17|1689.67|1696.33|1689.83|1696.12|1689.62|30
1615158780000|2021-03-07 23:13:00|1696.2|1689.7|1695.04|1688.54|1696.27|1689.77|1695.04|1688.54|34
1615169760000|2021-03-08 02:16:00|1733.81|1727.31|1733.81|1727.31|1733.86|1727.36|1733.05|1726.55|30
1615158790000|2021-03-07 23:13:10|1695.07|1688.57|1696.11|1689.61|1696.18|1689.68|1694.9|1688.4|36
1615158800000|2021-03-07 23:13:20|1696.32|1689.82|1696.13|1689.63|1696.33|1689.83|1695.54|1689.04|37
1615158810000|2021-03-07 23:13:30|1696.12|1689.62|1696.51|1690.01|1696.64|1690.14|1695.79|1689.29|31
1615169770000|2021-03-08 02:16:10|1733.8|1727.3|1733.77|1727.27|1733.94|1727.44|1733.62|1727.12|32
1615158820000|2021-03-07 23:13:40|1696.46|1689.96|1695.92|1689.42|1696.46|1689.96|1695.85|1689.35|27
1615169780000|2021-03-08 02:16:20|1733.76|1727.26|1733.78|1727.28|1734.02|1727.52|1733.7|1727.2|18
1615158830000|2021-03-07 23:13:50|1695.91|1689.41|1696.16|1689.66|1696.16|1689.66|1695.72|1689.22|30
1615169790000|2021-03-08 02:16:30|1733.73|1727.23|1733.9|1727.4|1733.96|1727.46|1733.57|1727.07|21
1615158840000|2021-03-07 23:14:00|1696.21|1689.71|1695.89|1689.39|1696.4|1689.9|1695.69|1689.19|32
1615169800000|2021-03-08 02:16:40|1733.94|1727.44|1733.95|1727.45|1733.97|1727.47|1733.87|1727.37|17
1615158850000|2021-03-07 23:14:10|1695.93|1689.43|1696.08|1689.58|1696.18|1689.68|1695.68|1689.18|35
1615169810000|2021-03-08 02:16:50|1734.27|1727.77|1734.2|1727.7|1734.48|1727.98|1734.12|1727.62|18
1615158860000|2021-03-07 23:14:20|1696.09|1689.59|1696.03|1689.53|1696.09|1689.59|1695.96|1689.46|22
1615169820000|2021-03-08 02:17:00|1734.37|1727.87|1733.47|1726.97|1734.53|1728.03|1733.42|1726.92|24
1615158870000|2021-03-07 23:14:30|1696.02|1689.52|1696.09|1689.59|1696.1|1689.6|1695.98|1689.48|25
1615169830000|2021-03-08 02:17:10|1733.46|1726.96|1733.27|1726.77|1733.59|1727.09|1733.25|1726.75|23
1615158880000|2021-03-07 23:14:40|1696.08|1689.58|1696.82|1690.32|1696.82|1690.32|1696.08|1689.58|27
1615169840000|2021-03-08 02:17:20|1733.28|1726.78|1733.25|1726.75|1733.48|1726.98|1733.23|1726.73|26
1615158890000|2021-03-07 23:14:50|1696.79|1690.29|1696.36|1689.86|1696.81|1690.31|1696.21|1689.71|37
1615169850000|2021-03-08 02:17:30|1733.26|1726.76|1733.37|1726.87|1733.68|1727.18|1733.18|1726.68|30
1615158900000|2021-03-07 23:15:00|1696.4|1689.9|1696.65|1690.15|1696.67|1690.17|1696.31|1689.81|31
1615169860000|2021-03-08 02:17:40|1733.43|1726.93|1733.27|1726.77|1733.43|1726.93|1733.24|1726.74|18
1615158910000|2021-03-07 23:15:10|1696.66|1690.16|1696.81|1690.31|1696.84|1690.34|1696.62|1690.12|25
1615158920000|2021-03-07 23:15:20|1696.84|1690.34|1697.6|1691.1|1697.61|1691.11|1696.72|1690.22|26
1615158930000|2021-03-07 23:15:30|1697.61|1691.11|1697.88|1691.38|1697.95|1691.45|1697.56|1691.06|27
1615169870000|2021-03-08 02:17:50|1733.24|1726.74|1733.2|1726.7|1733.29|1726.79|1733.18|1726.68|15
1615158940000|2021-03-07 23:15:40|1697.83|1691.33|1698.15|1691.65|1698.17|1691.67|1697.83|1691.33|29
1615158950000|2021-03-07 23:15:50|1698.27|1691.77|1698.71|1692.21|1698.76|1692.26|1698.27|1691.77|23
1615158960000|2021-03-07 23:16:00|1698.65|1692.15|1698.68|1692.18|1698.74|1692.24|1698.65|1692.15|13
1615169880000|2021-03-08 02:18:00|1733.21|1726.71|1732.85|1726.35|1733.21|1726.71|1732.85|1726.35|24
1615158970000|2021-03-07 23:16:10|1698.69|1692.19|1698.73|1692.23|1698.87|1692.37|1698.68|1692.18|23
1615169890000|2021-03-08 02:18:10|1732.83|1726.33|1731.91|1725.41|1732.83|1726.33|1731.91|1725.41|25
1615158980000|2021-03-07 23:16:20|1698.72|1692.22|1698.5|1692|1698.76|1692.26|1698.45|1691.95|32
1615169900000|2021-03-08 02:18:20|1731.94|1725.44|1731.93|1725.43|1731.99|1725.49|1731.84|1725.34|20
1615158990000|2021-03-07 23:16:30|1698.47|1691.97|1698.51|1692.01|1698.59|1692.09|1698.23|1691.73|34
1615159000000|2021-03-07 23:16:40|1698.47|1691.97|1698.81|1692.31|1698.81|1692.31|1698.38|1691.88|34
1615169910000|2021-03-08 02:18:30|1731.99|1725.49|1732|1725.5|1732.03|1725.53|1731.88|1725.38|18
1615159010000|2021-03-07 23:16:50|1698.76|1692.26|1698.63|1692.13|1698.83|1692.33|1698.37|1691.87|29
1615169920000|2021-03-08 02:18:40|1731.99|1725.49|1732.01|1725.51|1732.4|1725.9|1731.84|1725.34|32
1615159020000|2021-03-07 23:17:00|1698.64|1692.14|1698.34|1691.84|1698.64|1692.14|1698.2|1691.7|21
1615169930000|2021-03-08 02:18:50|1732.09|1725.59|1731.49|1724.99|1732.44|1725.94|1731.49|1724.99|29
1615159030000|2021-03-07 23:17:10|1698.33|1691.83|1698.39|1691.89|1698.48|1691.98|1698.3|1691.8|26
1615169940000|2021-03-08 02:19:00|1731.48|1724.98|1729.84|1723.34|1731.48|1724.98|1729.71|1723.21|32
1615159040000|2021-03-07 23:17:20|1698.41|1691.91|1698.42|1691.92|1698.48|1691.98|1698.36|1691.86|31
1615169950000|2021-03-08 02:19:10|1729.85|1723.35|1729.07|1722.57|1729.95|1723.45|1729.07|1722.57|32
1615159050000|2021-03-07 23:17:30|1698.49|1691.99|1698.4|1691.9|1698.49|1691.99|1698.36|1691.86|19
1615159060000|2021-03-07 23:17:40|1698.45|1691.95|1698.4|1691.9|1698.49|1691.99|1698.4|1691.9|18
1615169960000|2021-03-08 02:19:20|1729.05|1722.55|1729.05|1722.55|1729.25|1722.75|1728.81|1722.31|25
1615159070000|2021-03-07 23:17:50|1698.41|1691.91|1698.45|1691.95|1698.52|1692.02|1698.35|1691.85|27
1615169970000|2021-03-08 02:19:30|1729|1722.5|1730.26|1723.76|1730.26|1723.76|1728.95|1722.45|33
1615159080000|2021-03-07 23:18:00|1698.48|1691.98|1698.42|1691.92|1698.52|1692.02|1698.42|1691.92|19
1615169980000|2021-03-08 02:19:40|1730.22|1723.72|1729.67|1723.17|1730.5|1724|1729.67|1723.17|28
1615159090000|2021-03-07 23:18:10|1698.21|1691.71|1697.48|1690.98|1698.35|1691.85|1697.44|1690.94|31
1615169990000|2021-03-08 02:19:50|1729.68|1723.18|1730.03|1723.53|1730.07|1723.57|1729.68|1723.18|24
1615159100000|2021-03-07 23:18:20|1697.49|1690.99|1696.33|1689.83|1697.49|1690.99|1696.31|1689.81|37
1615159110000|2021-03-07 23:18:30|1696.24|1689.74|1695.47|1688.97|1696.24|1689.74|1695.36|1688.86|28
1615170000000|2021-03-08 02:20:00|1730|1723.5|1730.95|1724.45|1730.95|1724.45|1729.96|1723.46|34
1615159120000|2021-03-07 23:18:40|1695.54|1689.04|1695.31|1688.81|1695.61|1689.11|1695.31|1688.81|29
1615170010000|2021-03-08 02:20:10|1731.11|1724.61|1732.16|1725.66|1732.16|1725.66|1731.11|1724.61|33
1615159130000|2021-03-07 23:18:50|1695.35|1688.85|1694.71|1688.21|1695.35|1688.85|1694.62|1688.12|24
1615170020000|2021-03-08 02:20:20|1732.15|1725.65|1732.45|1725.95|1732.9|1726.4|1732|1725.5|33
1615159140000|2021-03-07 23:19:00|1695.01|1688.51|1694.12|1687.62|1695.03|1688.53|1694.12|1687.62|29
1615170030000|2021-03-08 02:20:30|1732.51|1726.01|1732.67|1726.17|1732.84|1726.34|1732.46|1725.96|23
1615159150000|2021-03-07 23:19:10|1694.14|1687.64|1693.8|1687.3|1694.3|1687.8|1693.39|1686.89|36
1615170040000|2021-03-08 02:20:40|1732.62|1726.12|1732.73|1726.23|1732.8|1726.3|1732.46|1725.96|32
1615159160000|2021-03-07 23:19:20|1693.73|1687.23|1694.39|1687.89|1694.39|1687.89|1693.55|1687.05|34
1615170050000|2021-03-08 02:20:50|1732.78|1726.28|1733.67|1727.17|1733.67|1727.17|1732.59|1726.09|17
1615159170000|2021-03-07 23:19:30|1694.43|1687.93|1694.5|1688|1695.28|1688.78|1694.29|1687.79|37
1615170060000|2021-03-08 02:21:00|1733.62|1727.12|1733.84|1727.34|1733.92|1727.42|1733.53|1727.03|31
1615159180000|2021-03-07 23:19:40|1694.48|1687.98|1694.2|1687.7|1694.49|1687.99|1694.19|1687.69|28
1615170070000|2021-03-08 02:21:10|1733.83|1727.33|1734.27|1727.77|1734.33|1727.83|1733.74|1727.24|26
1615159190000|2021-03-07 23:19:50|1694.23|1687.73|1695.05|1688.55|1695.11|1688.61|1694.23|1687.73|30
1615170080000|2021-03-08 02:21:20|1734.29|1727.79|1734.05|1727.55|1734.33|1727.83|1733.95|1727.45|30
1615159200000|2021-03-07 23:20:00|1695.06|1688.56|1695.17|1688.67|1695.21|1688.71|1695.06|1688.56|21
1615159210000|2021-03-07 23:20:10|1695.15|1688.65|1694.93|1688.43|1695.33|1688.83|1694.93|1688.43|34
1615170090000|2021-03-08 02:21:30|1734.03|1727.53|1734.24|1727.74|1734.24|1727.74|1734.03|1727.53|19
1615159220000|2021-03-07 23:20:20|1694.92|1688.42|1694.39|1687.89|1695.02|1688.52|1694.38|1687.88|30
1615170100000|2021-03-08 02:21:40|1734.25|1727.75|1735.89|1729.39|1736.06|1729.56|1734.25|1727.75|37
1615159230000|2021-03-07 23:20:30|1694.4|1687.9|1694.56|1688.06|1694.86|1688.36|1694.28|1687.78|30
1615170110000|2021-03-08 02:21:50|1735.92|1729.42|1735.02|1728.52|1736.2|1729.7|1735.02|1728.52|33
1615159240000|2021-03-07 23:20:40|1694.58|1688.08|1694.37|1687.87|1694.59|1688.09|1694.35|1687.85|32
1615170120000|2021-03-08 02:22:00|1735.05|1728.55|1734.58|1728.08|1735.05|1728.55|1734.46|1727.96|32
1615159250000|2021-03-07 23:20:50|1694.39|1687.89|1694.28|1687.78|1694.4|1687.9|1694.28|1687.78|17
1615159260000|2021-03-07 23:21:00|1694.3|1687.8|1694.35|1687.85|1694.44|1687.94|1694.29|1687.79|21
1615170130000|2021-03-08 02:22:10|1734.57|1728.07|1734.36|1727.86|1734.66|1728.16|1733.91|1727.41|31
1615159270000|2021-03-07 23:21:10|1694.37|1687.87|1694.37|1687.87|1694.39|1687.89|1694.36|1687.86|11
1615170140000|2021-03-08 02:22:20|1734.33|1727.83|1734.96|1728.46|1735.05|1728.55|1734.31|1727.81|31
1615159280000|2021-03-07 23:21:20|1694.36|1687.86|1694.14|1687.64|1694.36|1687.86|1694.11|1687.61|13
1615170150000|2021-03-08 02:22:30|1734.92|1728.42|1734.69|1728.19|1735.11|1728.61|1734.64|1728.14|30
1615159290000|2021-03-07 23:21:30|1694.15|1687.65|1694.26|1687.76|1694.32|1687.82|1694.15|1687.65|12
1615170160000|2021-03-08 02:22:40|1734.67|1728.17|1735.29|1728.79|1735.38|1728.88|1734.18|1727.68|35
1615159300000|2021-03-07 23:21:40|1694.28|1687.78|1694.51|1688.01|1694.59|1688.09|1694.27|1687.77|17
1615170170000|2021-03-08 02:22:50|1735.3|1728.8|1735.52|1729.02|1736|1729.5|1735.3|1728.8|34
1615159310000|2021-03-07 23:21:50|1694.52|1688.02|1694.94|1688.44|1695|1688.5|1694.52|1688.02|22
1615159320000|2021-03-07 23:22:00|1695|1688.5|1695.28|1688.78|1695.33|1688.83|1695|1688.5|16
1615159330000|2021-03-07 23:22:10|1695.29|1688.79|1695.25|1688.75|1695.29|1688.79|1695.19|1688.69|7
1615170180000|2021-03-08 02:23:00|1735.62|1729.12|1735.22|1728.72|1735.62|1729.12|1735.22|1728.72|17
1615159340000|2021-03-07 23:22:20|1695.28|1688.78|1694.94|1688.44|1695.35|1688.85|1694.89|1688.39|24
1615159350000|2021-03-07 23:22:30|1694.96|1688.46|1694.96|1688.46|1694.97|1688.47|1694.91|1688.41|20
1615170190000|2021-03-08 02:23:10|1735.14|1728.64|1734.44|1727.94|1735.21|1728.71|1734.44|1727.94|29
1615159360000|2021-03-07 23:22:40|1694.95|1688.45|1694.94|1688.44|1695.07|1688.57|1694.93|1688.43|24
1615159370000|2021-03-07 23:22:50|1694.96|1688.46|1694.71|1688.21|1694.96|1688.46|1694.71|1688.21|18
1615170200000|2021-03-08 02:23:20|1734.47|1727.97|1734.2|1727.7|1734.47|1727.97|1734.2|1727.7|26
1615159380000|2021-03-07 23:23:00|1694.72|1688.22|1695.73|1689.23|1695.75|1689.25|1694.72|1688.22|28
1615159390000|2021-03-07 23:23:10|1695.74|1689.24|1695.04|1688.54|1695.75|1689.25|1695.03|1688.53|34
1615170210000|2021-03-08 02:23:30|1734.21|1727.71|1734.65|1728.15|1734.82|1728.32|1734.21|1727.71|12
1615159400000|2021-03-07 23:23:20|1695.03|1688.53|1694.97|1688.47|1695.13|1688.63|1694.97|1688.47|19
1615159410000|2021-03-07 23:23:30|1694.96|1688.46|1695.38|1688.88|1695.38|1688.88|1694.89|1688.39|23
1615159420000|2021-03-07 23:23:40|1695.39|1688.89|1695.42|1688.92|1695.63|1689.13|1695.39|1688.89|23
1615159430000|2021-03-07 23:23:50|1695.39|1688.89|1695.6|1689.1|1695.6|1689.1|1695.19|1688.69|23
1615159440000|2021-03-07 23:24:00|1695.75|1689.25|1695.83|1689.33|1695.83|1689.33|1695.24|1688.74|35
1615159450000|2021-03-07 23:24:10|1695.87|1689.37|1696.92|1690.42|1696.92|1690.42|1695.87|1689.37|33
1615159460000|2021-03-07 23:24:20|1696.84|1690.34|1698.27|1691.77|1698.27|1691.77|1696.84|1690.34|36
1615159470000|2021-03-07 23:24:30|1698.33|1691.83|1699.12|1692.62|1699.12|1692.62|1698.33|1691.83|29
1615159480000|2021-03-07 23:24:40|1699.09|1692.59|1700.35|1693.85|1700.35|1693.85|1699.09|1692.59|29
1615159490000|2021-03-07 23:24:50|1700.36|1693.86|1702.02|1695.52|1702.08|1695.58|1700.36|1693.86|32
1615159500000|2021-03-07 23:25:00|1702.16|1695.66|1702.79|1696.29|1702.84|1696.34|1701.97|1695.47|36
1615159510000|2021-03-07 23:25:10|1702.89|1696.39|1703.24|1696.74|1703.24|1696.74|1702.87|1696.37|16
1615159520000|2021-03-07 23:25:20|1703.36|1696.86|1704.25|1697.75|1704.27|1697.77|1703.36|1696.86|31
1615159530000|2021-03-07 23:25:30|1704.22|1697.72|1704.31|1697.81|1704.42|1697.92|1704.02|1697.52|33
1615159540000|2021-03-07 23:25:40|1704.38|1697.88|1704.51|1698.01|1705.09|1698.59|1704.38|1697.88|31
1615159550000|2021-03-07 23:25:50|1704.49|1697.99|1705.03|1698.53|1705.11|1698.61|1704.49|1697.99|29
1615159560000|2021-03-07 23:26:00|1705.02|1698.52|1706.98|1700.48|1706.98|1700.48|1705.02|1698.52|30
1615159570000|2021-03-07 23:26:10|1707.02|1700.52|1707.73|1701.23|1707.92|1701.42|1707.02|1700.52|32
1615159580000|2021-03-07 23:26:20|1707.81|1701.31|1709.63|1703.13|1709.65|1703.15|1707.81|1701.31|38
1615159590000|2021-03-07 23:26:30|1709.62|1703.12|1710.45|1703.95|1710.55|1704.05|1709.62|1703.12|38
1615159600000|2021-03-07 23:26:40|1710.32|1703.82|1710.08|1703.58|1710.79|1704.29|1710.08|1703.58|36
1615159610000|2021-03-07 23:26:50|1709.99|1703.49|1709.77|1703.27|1710.01|1703.51|1709.37|1702.87|38
1615159620000|2021-03-07 23:27:00|1709.89|1703.39|1709.09|1702.59|1709.93|1703.43|1709.03|1702.53|31
1615159630000|2021-03-07 23:27:10|1709.02|1702.52|1708.5|1702|1709.31|1702.81|1708.47|1701.97|33
1615159640000|2021-03-07 23:27:20|1708.36|1701.86|1708.5|1702|1708.58|1702.08|1707.95|1701.45|38
1615159650000|2021-03-07 23:27:30|1708.48|1701.98|1710.22|1703.72|1710.62|1704.12|1708.48|1701.98|33
1615159660000|2021-03-07 23:27:40|1710.23|1703.73|1712.07|1705.57|1712.2|1705.7|1710.23|1703.73|35
1615159670000|2021-03-07 23:27:50|1712.18|1705.68|1713.91|1707.41|1714.05|1707.55|1712.17|1705.67|31
1615159680000|2021-03-07 23:28:00|1713.92|1707.42|1714.21|1707.71|1715.16|1708.66|1713.78|1707.28|35
1615159690000|2021-03-07 23:28:10|1713.77|1707.27|1715.04|1708.54|1715.04|1708.54|1713.2|1706.7|37
1615159700000|2021-03-07 23:28:20|1715.06|1708.56|1714.9|1708.4|1715.06|1708.56|1714.76|1708.26|27
1615159710000|2021-03-07 23:28:30|1714.97|1708.47|1714.62|1708.12|1715.04|1708.54|1714.62|1708.12|18
1615159720000|2021-03-07 23:28:40|1714.6|1708.1|1713.18|1706.68|1714.6|1708.1|1713.18|1706.68|35
1615159730000|2021-03-07 23:28:50|1713.23|1706.73|1713.9|1707.4|1713.94|1707.44|1713.23|1706.73|35
1615159740000|2021-03-07 23:29:00|1713.87|1707.37|1715.06|1708.56|1715.06|1708.56|1713.62|1707.12|32
1615159750000|2021-03-07 23:29:10|1715.08|1708.58|1716.04|1709.54|1716.04|1709.54|1714.93|1708.43|32
1615159760000|2021-03-07 23:29:20|1716.05|1709.55|1717.49|1710.99|1717.49|1710.99|1715.83|1709.33|36
1615159770000|2021-03-07 23:29:30|1717.42|1710.92|1719.09|1712.59|1719.21|1712.71|1717.42|1710.92|36
1615159780000|2021-03-07 23:29:40|1719.02|1712.52|1719.67|1713.17|1720.28|1713.78|1719.02|1712.52|39
1615159790000|2021-03-07 23:29:50|1719.61|1713.11|1718.66|1712.16|1719.76|1713.26|1718.63|1712.13|37
1615159800000|2021-03-07 23:30:00|1718.71|1712.21|1719.92|1713.42|1719.94|1713.44|1718.71|1712.21|32
1615159810000|2021-03-07 23:30:10|1719.89|1713.39|1719.26|1712.76|1719.89|1713.39|1719.04|1712.54|30
1615159820000|2021-03-07 23:30:20|1719.25|1712.75|1719.11|1712.61|1719.25|1712.75|1719.06|1712.56|26
1615159830000|2021-03-07 23:30:30|1719.12|1712.62|1719.18|1712.68|1719.29|1712.79|1719.12|1712.62|26
1615159840000|2021-03-07 23:30:40|1719.2|1712.7|1719.24|1712.74|1719.29|1712.79|1719.11|1712.61|28
1615159850000|2021-03-07 23:30:50|1719.25|1712.75|1719.15|1712.65|1719.25|1712.75|1719.08|1712.58|34
1615159860000|2021-03-07 23:31:00|1719.14|1712.64|1718.28|1711.78|1719.24|1712.74|1718.14|1711.64|29
1615159870000|2021-03-07 23:31:10|1718.29|1711.79|1718.24|1711.74|1718.88|1712.38|1717.77|1711.27|28
1615159880000|2021-03-07 23:31:20|1718.11|1711.61|1715.37|1708.87|1718.33|1711.83|1715.37|1708.87|37
1615159890000|2021-03-07 23:31:30|1715.33|1708.83|1714.19|1707.69|1715.33|1708.83|1712.32|1705.82|39
1615159900000|2021-03-07 23:31:40|1714.24|1707.74|1711.8|1705.3|1714.45|1707.95|1711.8|1705.3|39
1615159910000|2021-03-07 23:31:50|1711.81|1705.31|1712.57|1706.07|1712.66|1706.16|1711.81|1705.31|33
1615159920000|2021-03-07 23:32:00|1712.56|1706.06|1712.03|1705.53|1712.56|1706.06|1711.89|1705.39|37
1615159930000|2021-03-07 23:32:10|1712.04|1705.54|1713.38|1706.88|1713.76|1707.26|1711.97|1705.47|35
1615159940000|2021-03-07 23:32:20|1713.43|1706.93|1715.85|1709.35|1715.89|1709.39|1713.27|1706.77|37
1615159950000|2021-03-07 23:32:30|1715.8|1709.3|1717.23|1710.73|1717.23|1710.73|1715.8|1709.3|35
1615159960000|2021-03-07 23:32:40|1717.69|1711.19|1717.96|1711.46|1718.04|1711.54|1717.39|1710.89|32
1615159970000|2021-03-07 23:32:50|1718.35|1711.85|1715.96|1709.46|1718.6|1712.1|1715.68|1709.18|36
1615159980000|2021-03-07 23:33:00|1715.98|1709.48|1717.3|1710.8|1717.3|1710.8|1715.98|1709.48|37
1615159990000|2021-03-07 23:33:10|1717.15|1710.65|1717.27|1710.77|1717.54|1711.04|1716.51|1710.01|37
1615160000000|2021-03-07 23:33:20|1717.29|1710.79|1716.58|1710.08|1717.59|1711.09|1716.52|1710.02|35
1615160010000|2021-03-07 23:33:30|1716.72|1710.22|1717.9|1711.4|1717.9|1711.4|1716.72|1710.22|34
1615160020000|2021-03-07 23:33:40|1717.91|1711.41|1718.48|1711.98|1718.73|1712.23|1717.91|1711.41|30
1615160030000|2021-03-07 23:33:50|1718.49|1711.99|1719.4|1712.9|1719.4|1712.9|1718.49|1711.99|26
1615160040000|2021-03-07 23:34:00|1719.54|1713.04|1721.52|1715.02|1721.9|1715.4|1719.54|1713.04|36
1615160050000|2021-03-07 23:34:10|1721.54|1715.04|1723.17|1716.67|1723.29|1716.79|1721.54|1715.04|37
1615160060000|2021-03-07 23:34:20|1722.9|1716.4|1723.83|1717.33|1723.83|1717.33|1722.87|1716.37|37
1615160070000|2021-03-07 23:34:30|1723.88|1717.38|1724.78|1718.28|1724.84|1718.34|1723.78|1717.28|39
1615160080000|2021-03-07 23:34:40|1724.81|1718.31|1725.35|1718.85|1725.4|1718.9|1724.54|1718.04|34
1615160090000|2021-03-07 23:34:50|1725.39|1718.89|1725.31|1718.81|1725.43|1718.93|1725.18|1718.68|31
1615160100000|2021-03-07 23:35:00|1725.29|1718.79|1723.35|1716.85|1725.31|1718.81|1723.35|1716.85|38
1615170220000|2021-03-08 02:23:40|1734.64|1728.14|1734.45|1727.95|1734.67|1728.17|1734.11|1727.61|26
1615160110000|2021-03-07 23:35:10|1723.48|1716.98|1721.62|1715.12|1723.6|1717.1|1720.79|1714.29|37
1615160120000|2021-03-07 23:35:20|1721.61|1715.11|1723.44|1716.94|1723.51|1717.01|1721.61|1715.11|35
1615160130000|2021-03-07 23:35:30|1723.61|1717.11|1723.42|1716.92|1724.23|1717.73|1723.42|1716.92|35
1615170230000|2021-03-08 02:23:50|1734.54|1728.04|1734.68|1728.18|1734.89|1728.39|1734.33|1727.83|30
1615160140000|2021-03-07 23:35:40|1723.53|1717.03|1722.98|1716.48|1723.53|1717.03|1722.87|1716.37|36
1615160150000|2021-03-07 23:35:50|1723.15|1716.65|1722.5|1716|1724.04|1717.54|1722.5|1716|38
1615170240000|2021-03-08 02:24:00|1734.53|1728.03|1734.15|1727.65|1734.81|1728.31|1734.1|1727.6|26
1615160160000|2021-03-07 23:36:00|1722.47|1715.97|1722.12|1715.62|1723.51|1717.01|1721.94|1715.44|40
1615160170000|2021-03-07 23:36:10|1722.19|1715.69|1721.4|1714.9|1722.19|1715.69|1721.19|1714.69|37
1615170250000|2021-03-08 02:24:10|1734.17|1727.67|1734.01|1727.51|1734.36|1727.86|1733.98|1727.48|29
1615160180000|2021-03-07 23:36:20|1721.39|1714.89|1721.19|1714.69|1721.43|1714.93|1720.8|1714.3|39
1615160190000|2021-03-07 23:36:30|1721.25|1714.75|1722.56|1716.06|1722.77|1716.27|1721.22|1714.72|37
1615170260000|2021-03-08 02:24:20|1734.02|1727.52|1733.97|1727.47|1734.25|1727.75|1733.97|1727.47|18
1615160200000|2021-03-07 23:36:40|1722.57|1716.07|1722.77|1716.27|1723.16|1716.66|1722.54|1716.04|36
1615170270000|2021-03-08 02:24:30|1733.9|1727.4|1733.36|1726.86|1733.9|1727.4|1733.21|1726.71|26
1615160210000|2021-03-07 23:36:50|1722.55|1716.05|1723.4|1716.9|1723.43|1716.93|1722.51|1716.01|37
1615160220000|2021-03-07 23:37:00|1723.3|1716.8|1724.38|1717.88|1724.59|1718.09|1723.05|1716.55|37
1615170280000|2021-03-08 02:24:40|1733.18|1726.68|1731.91|1725.41|1733.18|1726.68|1731.77|1725.27|31
1615160230000|2021-03-07 23:37:10|1724.36|1717.86|1728.76|1722.26|1728.87|1722.37|1724.36|1717.86|34
1615170290000|2021-03-08 02:24:50|1731.92|1725.42|1731.88|1725.38|1732.1|1725.6|1731.88|1725.38|26
1615160240000|2021-03-07 23:37:20|1728.74|1722.24|1727.3|1720.8|1728.75|1722.25|1727.3|1720.8|39
1615160250000|2021-03-07 23:37:30|1727|1720.5|1727.25|1720.75|1728.15|1721.65|1727|1720.5|36
1615170300000|2021-03-08 02:25:00|1731.89|1725.39|1731.23|1724.73|1732.36|1725.86|1731.08|1724.58|32
1615160260000|2021-03-07 23:37:40|1727.17|1720.67|1727.08|1720.58|1728.02|1721.52|1726.06|1719.56|39
1615170310000|2021-03-08 02:25:10|1731.18|1724.68|1732.7|1726.2|1732.7|1726.2|1731.15|1724.65|31
1615160270000|2021-03-07 23:37:50|1727.15|1720.65|1727.77|1721.27|1727.88|1721.38|1726.73|1720.23|36
1615170320000|2021-03-08 02:25:20|1732.67|1726.17|1732.2|1725.7|1732.67|1726.17|1732.18|1725.68|29
1615160280000|2021-03-07 23:38:00|1727.79|1721.29|1729.04|1722.54|1729.14|1722.64|1727.79|1721.29|37
1615160290000|2021-03-07 23:38:10|1728.75|1722.25|1729.1|1722.6|1729.18|1722.68|1728.24|1721.74|33
1615160300000|2021-03-07 23:38:20|1729.07|1722.57|1729.05|1722.55|1729.14|1722.64|1728.99|1722.49|28
1615170330000|2021-03-08 02:25:30|1732.21|1725.71|1733.3|1726.8|1733.34|1726.84|1732.21|1725.71|24
1615160310000|2021-03-07 23:38:30|1728.98|1722.48|1729.01|1722.51|1729.15|1722.65|1728.9|1722.4|32
1615160320000|2021-03-07 23:38:40|1729.04|1722.54|1729.11|1722.61|1729.16|1722.66|1728.93|1722.43|17
1615170340000|2021-03-08 02:25:40|1733.35|1726.85|1733.59|1727.09|1733.61|1727.11|1733.26|1726.76|20
1615160330000|2021-03-07 23:38:50|1729.07|1722.57|1729.25|1722.75|1729.46|1722.96|1729.07|1722.57|27
1615160340000|2021-03-07 23:39:00|1729.29|1722.79|1730.98|1724.48|1731.02|1724.52|1729.27|1722.77|36
1615170350000|2021-03-08 02:25:50|1733.7|1727.2|1733.71|1727.21|1733.76|1727.26|1733.27|1726.77|25
1615160350000|2021-03-07 23:39:10|1731.02|1724.52|1731.44|1724.94|1731.52|1725.02|1731|1724.5|32
1615160360000|2021-03-07 23:39:20|1731.1|1724.6|1731.37|1724.87|1731.37|1724.87|1730.61|1724.11|31
1615170360000|2021-03-08 02:26:00|1733.72|1727.22|1734.19|1727.69|1734.4|1727.9|1733.72|1727.22|24
1615160370000|2021-03-07 23:39:30|1731.46|1724.96|1731.83|1725.33|1731.94|1725.44|1731.37|1724.87|37
1615160380000|2021-03-07 23:39:40|1731.82|1725.32|1731.51|1725.01|1731.82|1725.32|1731.51|1725.01|37
1615170370000|2021-03-08 02:26:10|1734.16|1727.66|1733.03|1726.53|1734.16|1727.66|1733.03|1726.53|28
1615160390000|2021-03-07 23:39:50|1731.5|1725|1731.9|1725.4|1731.94|1725.44|1731.5|1725|28
1615170380000|2021-03-08 02:26:20|1733.09|1726.59|1731.98|1725.48|1733.18|1726.68|1731.98|1725.48|25
1615160400000|2021-03-07 23:40:00|1731.91|1725.41|1731.85|1725.35|1731.91|1725.41|1731.65|1725.15|36
1615160410000|2021-03-07 23:40:10|1731.69|1725.19|1731.92|1725.42|1731.99|1725.49|1731.69|1725.19|32
1615170390000|2021-03-08 02:26:30|1732|1725.5|1731.52|1725.02|1732.02|1725.52|1731.52|1725.02|18
1615160420000|2021-03-07 23:40:20|1731.78|1725.28|1731.94|1725.44|1732.04|1725.54|1731.75|1725.25|34
1615160430000|2021-03-07 23:40:30|1731.98|1725.48|1732.09|1725.59|1732.14|1725.64|1731.91|1725.41|26
1615170400000|2021-03-08 02:26:40|1731.68|1725.18|1730.92|1724.42|1732.15|1725.65|1730.91|1724.41|31
1615160440000|2021-03-07 23:40:40|1732.1|1725.6|1732.64|1726.14|1732.64|1726.14|1731.95|1725.45|32
1615160450000|2021-03-07 23:40:50|1732.61|1726.11|1732.59|1726.09|1732.69|1726.19|1732.5|1726|33
1615170410000|2021-03-08 02:26:50|1730.9|1724.4|1729.15|1722.65|1730.9|1724.4|1729|1722.5|33
1615160460000|2021-03-07 23:41:00|1732.6|1726.1|1732.41|1725.91|1732.62|1726.12|1732.41|1725.91|30
1615170420000|2021-03-08 02:27:00|1729.14|1722.64|1729.97|1723.47|1729.97|1723.47|1729.14|1722.64|32
1615160470000|2021-03-07 23:41:10|1732.43|1725.93|1730.95|1724.45|1732.44|1725.94|1730.9|1724.4|40
1615170430000|2021-03-08 02:27:10|1729.93|1723.43|1730.64|1724.14|1730.67|1724.17|1729.93|1723.43|30
1615160480000|2021-03-07 23:41:20|1730.97|1724.47|1730.7|1724.2|1731.02|1724.52|1730.02|1723.52|37
1615160490000|2021-03-07 23:41:30|1730.37|1723.87|1730.83|1724.33|1730.94|1724.44|1729.51|1723.01|35
1615170440000|2021-03-08 02:27:20|1730.76|1724.26|1728.3|1721.8|1730.76|1724.26|1728.28|1721.78|33
1615160500000|2021-03-07 23:41:40|1730.55|1724.05|1731.86|1725.36|1731.86|1725.36|1730.32|1723.82|39
1615160510000|2021-03-07 23:41:50|1731.89|1725.39|1732.82|1726.32|1732.82|1726.32|1731.89|1725.39|39
1615170450000|2021-03-08 02:27:30|1728.22|1721.72|1727.26|1720.76|1728.22|1721.72|1727.26|1720.76|33
1615160520000|2021-03-07 23:42:00|1732.83|1726.33|1731.98|1725.48|1732.94|1726.44|1731.98|1725.48|37
1615160530000|2021-03-07 23:42:10|1732|1725.5|1731.25|1724.75|1732.17|1725.67|1730.77|1724.27|37
1615170460000|2021-03-08 02:27:40|1727.14|1720.64|1726.4|1719.9|1727.14|1720.64|1725.12|1718.62|36
1615160540000|2021-03-07 23:42:20|1731.48|1724.98|1731.08|1724.58|1731.78|1725.28|1731.08|1724.58|34
1615160550000|2021-03-07 23:42:30|1731.05|1724.55|1730.62|1724.12|1731.08|1724.58|1730.39|1723.89|35
1615170470000|2021-03-08 02:27:50|1725.96|1719.46|1724.87|1718.37|1726.61|1720.11|1724.81|1718.31|40
1615160560000|2021-03-07 23:42:40|1730.61|1724.11|1731.23|1724.73|1731.43|1724.93|1730.61|1724.11|36
1615160570000|2021-03-07 23:42:50|1731.21|1724.71|1732.71|1726.21|1732.71|1726.21|1731.21|1724.71|36
1615170480000|2021-03-08 02:28:00|1724.75|1718.25|1724.64|1718.14|1725.09|1718.59|1724.64|1718.14|35
1615160580000|2021-03-07 23:43:00|1732.73|1726.23|1732.67|1726.17|1732.78|1726.28|1732.64|1726.14|31
1615160590000|2021-03-07 23:43:10|1732.65|1726.15|1731.58|1725.08|1732.65|1726.15|1731.3|1724.8|39
1615170490000|2021-03-08 02:28:10|1724.52|1718.02|1724.01|1717.51|1724.67|1718.17|1723.96|1717.46|29
1615160600000|2021-03-07 23:43:20|1731.55|1725.05|1731.76|1725.26|1732.14|1725.64|1731.51|1725.01|36
1615160610000|2021-03-07 23:43:30|1731.87|1725.37|1731.56|1725.06|1731.98|1725.48|1731.29|1724.79|33
1615170500000|2021-03-08 02:28:20|1723.99|1717.49|1723.41|1716.91|1724.14|1717.64|1722.98|1716.48|32
1615160620000|2021-03-07 23:43:40|1731.55|1725.05|1731.94|1725.44|1732.34|1725.84|1731.51|1725.01|33
1615160630000|2021-03-07 23:43:50|1731.91|1725.41|1731.66|1725.16|1732.17|1725.67|1731.41|1724.91|36
1615170510000|2021-03-08 02:28:30|1723.32|1716.82|1723.11|1716.61|1724.08|1717.58|1723.1|1716.6|36
1615160640000|2021-03-07 23:44:00|1731.71|1725.21|1732.32|1725.82|1732.39|1725.89|1731.49|1724.99|31
1615160650000|2021-03-07 23:44:10|1732.31|1725.81|1732.44|1725.94|1732.44|1725.94|1732.24|1725.74|28
1615170520000|2021-03-08 02:28:40|1723.1|1716.6|1721.2|1714.7|1723.16|1716.66|1720.74|1714.24|35
1615160660000|2021-03-07 23:44:20|1732.43|1725.93|1731.57|1725.07|1732.43|1725.93|1731.57|1725.07|29
1615160670000|2021-03-07 23:44:30|1731.55|1725.05|1731.53|1725.03|1731.9|1725.4|1731.38|1724.88|37
1615170530000|2021-03-08 02:28:50|1721.21|1714.71|1720.94|1714.44|1722.69|1716.19|1720.94|1714.44|36
1615160680000|2021-03-07 23:44:40|1731.29|1724.79|1730.98|1724.48|1731.29|1724.79|1730.87|1724.37|34
1615160690000|2021-03-07 23:44:50|1731.01|1724.51|1731.95|1725.45|1731.96|1725.46|1730.98|1724.48|33
1615170540000|2021-03-08 02:29:00|1720.96|1714.46|1720.92|1714.42|1721.91|1715.41|1720.9|1714.4|39
1615160700000|2021-03-07 23:45:00|1731.99|1725.49|1732.07|1725.57|1732.18|1725.68|1731.99|1725.49|34
1615160710000|2021-03-07 23:45:10|1732.06|1725.56|1732.06|1725.56|1732.09|1725.59|1731.76|1725.26|32
1615170550000|2021-03-08 02:29:10|1720.93|1714.43|1719.83|1713.33|1720.93|1714.43|1719.83|1713.33|30
1615160720000|2021-03-07 23:45:20|1732.12|1725.62|1732.07|1725.57|1732.15|1725.65|1731.96|1725.46|36
1615160730000|2021-03-07 23:45:30|1732.1|1725.6|1731.98|1725.48|1732.19|1725.69|1731.93|1725.43|32
1615170560000|2021-03-08 02:29:20|1719.2|1712.7|1719.41|1712.91|1719.61|1713.11|1719.15|1712.65|32
1615160740000|2021-03-07 23:45:40|1732|1725.5|1732.21|1725.71|1732.26|1725.76|1731.98|1725.48|36
1615160750000|2021-03-07 23:45:50|1732.18|1725.68|1732.03|1725.53|1732.18|1725.68|1731.93|1725.43|33
1615170570000|2021-03-08 02:29:30|1719.35|1712.85|1719.31|1712.81|1719.76|1713.26|1719.21|1712.71|34
1615160760000|2021-03-07 23:46:00|1731.99|1725.49|1732.11|1725.61|1732.24|1725.74|1731.97|1725.47|34
1615160770000|2021-03-07 23:46:10|1732.14|1725.64|1731.33|1724.83|1732.14|1725.64|1731.33|1724.83|33
1615170580000|2021-03-08 02:29:40|1719.74|1713.24|1720.03|1713.53|1720.09|1713.59|1719.19|1712.69|36
1615160780000|2021-03-07 23:46:20|1731.3|1724.8|1729.8|1723.3|1731.31|1724.81|1729.8|1723.3|35
1615160790000|2021-03-07 23:46:30|1730.17|1723.67|1728.66|1722.16|1730.17|1723.67|1728.44|1721.94|33
1615170590000|2021-03-08 02:29:50|1719.81|1713.31|1719.72|1713.22|1720.14|1713.64|1719.72|1713.22|36
1615160800000|2021-03-07 23:46:40|1727.77|1721.27|1728.24|1721.74|1728.52|1722.02|1727.76|1721.26|35
1615160810000|2021-03-07 23:46:50|1728.1|1721.6|1728.68|1722.18|1728.87|1722.37|1728.1|1721.6|33
1615170600000|2021-03-08 02:30:00|1719.69|1713.19|1717.86|1711.36|1719.78|1713.28|1717.78|1711.28|32
1615160820000|2021-03-07 23:47:00|1728.69|1722.19|1729.34|1722.84|1729.6|1723.1|1728.57|1722.07|35
1615160830000|2021-03-07 23:47:10|1729.35|1722.85|1728.14|1721.64|1729.37|1722.87|1728.07|1721.57|32
1615160840000|2021-03-07 23:47:20|1728.16|1721.66|1727.75|1721.25|1728.19|1721.69|1727.7|1721.2|33
1615170610000|2021-03-08 02:30:10|1718|1711.5|1716.08|1709.58|1718|1711.5|1716.04|1709.54|33
1615160850000|2021-03-07 23:47:30|1727.64|1721.14|1727.42|1720.92|1727.65|1721.15|1726.86|1720.36|36
1615160860000|2021-03-07 23:47:40|1727.34|1720.84|1727.23|1720.73|1727.61|1721.11|1727.15|1720.65|31
1615170620000|2021-03-08 02:30:20|1716.05|1709.55|1717.16|1710.66|1717.49|1710.99|1715.99|1709.49|37
1615160870000|2021-03-07 23:47:50|1727.29|1720.79|1727.52|1721.02|1727.65|1721.15|1727.26|1720.76|32
1615160880000|2021-03-07 23:48:00|1727.48|1720.98|1726.07|1719.57|1727.59|1721.09|1726.07|1719.57|32
1615170630000|2021-03-08 02:30:30|1717.11|1710.61|1717.23|1710.73|1717.62|1711.12|1716.95|1710.45|39
1615160890000|2021-03-07 23:48:10|1726.11|1719.61|1725.44|1718.94|1726.11|1719.61|1725.34|1718.84|29
1615160900000|2021-03-07 23:48:20|1725.41|1718.91|1725.8|1719.3|1726.51|1720.01|1725.26|1718.76|36
1615170640000|2021-03-08 02:30:40|1717.11|1710.61|1716.67|1710.17|1717.62|1711.12|1716.67|1710.17|38
1615160910000|2021-03-07 23:48:30|1725.86|1719.36|1727.24|1720.74|1727.24|1720.74|1725.69|1719.19|30
1615160920000|2021-03-07 23:48:40|1727.16|1720.66|1727.35|1720.85|1727.35|1720.85|1727.06|1720.56|30
1615170650000|2021-03-08 02:30:50|1716.49|1709.99|1716.91|1710.41|1717.23|1710.73|1716.15|1709.65|39
1615160930000|2021-03-07 23:48:50|1727.27|1720.77|1728.21|1721.71|1728.24|1721.74|1727.27|1720.77|31
1615160940000|2021-03-07 23:49:00|1728.35|1721.85|1727.69|1721.19|1729.11|1722.61|1727.53|1721.03|39
1615170660000|2021-03-08 02:31:00|1717|1710.5|1716.56|1710.06|1717.37|1710.87|1716.56|1710.06|33
1615160950000|2021-03-07 23:49:10|1727.71|1721.21|1728.56|1722.06|1728.56|1722.06|1727.71|1721.21|33
1615160960000|2021-03-07 23:49:20|1728.58|1722.08|1729.45|1722.95|1729.51|1723.01|1728.42|1721.92|35
1615170670000|2021-03-08 02:31:10|1716.59|1710.09|1717.11|1710.61|1717.14|1710.64|1716.59|1710.09|26
1615160970000|2021-03-07 23:49:30|1729.41|1722.91|1730.5|1724|1730.86|1724.36|1729.33|1722.83|37
1615160980000|2021-03-07 23:49:40|1730.52|1724.02|1731.12|1724.62|1731.12|1724.62|1730.38|1723.88|32
1615170680000|2021-03-08 02:31:20|1717.16|1710.66|1718.19|1711.69|1718.82|1712.32|1717.16|1710.66|35
1615160990000|2021-03-07 23:49:50|1731.1|1724.6|1732.1|1725.6|1732.1|1725.6|1731.09|1724.59|32
1615161000000|2021-03-07 23:50:00|1732.19|1725.69|1732.33|1725.83|1732.35|1725.85|1732.05|1725.55|27
1615170690000|2021-03-08 02:31:30|1718.26|1711.76|1719.44|1712.94|1719.44|1712.94|1718.11|1711.61|32
1615161010000|2021-03-07 23:50:10|1732.38|1725.88|1733.38|1726.88|1733.38|1726.88|1732.38|1725.88|26
1615161020000|2021-03-07 23:50:20|1733.39|1726.89|1734.73|1728.23|1734.73|1728.23|1733.36|1726.86|31
1615170700000|2021-03-08 02:31:40|1719.48|1712.98|1719.06|1712.56|1719.55|1713.05|1719.06|1712.56|33
1615161030000|2021-03-07 23:50:30|1734.75|1728.25|1735.09|1728.59|1735.27|1728.77|1734.75|1728.25|28
1615161040000|2021-03-07 23:50:40|1735.19|1728.69|1735.18|1728.68|1735.48|1728.98|1735.03|1728.53|26
1615170710000|2021-03-08 02:31:50|1719.07|1712.57|1720.15|1713.65|1720.15|1713.65|1719.06|1712.56|28
1615161050000|2021-03-07 23:50:50|1734.94|1728.44|1735.29|1728.79|1735.34|1728.84|1734.93|1728.43|29
1615161060000|2021-03-07 23:51:00|1735.28|1728.78|1733.64|1727.14|1735.35|1728.85|1733.61|1727.11|36
1615170720000|2021-03-08 02:32:00|1720.04|1713.54|1719.78|1713.28|1720.05|1713.55|1718.97|1712.47|35
1615161070000|2021-03-07 23:51:10|1733.66|1727.16|1733.01|1726.51|1734.72|1728.22|1733.01|1726.51|40
1615161080000|2021-03-07 23:51:20|1733|1726.5|1732.74|1726.24|1733.44|1726.94|1732.74|1726.24|37
1615170730000|2021-03-08 02:32:10|1719.73|1713.23|1719.82|1713.32|1720.1|1713.6|1719.63|1713.13|34
1615161090000|2021-03-07 23:51:30|1732.64|1726.14|1731.44|1724.94|1732.64|1726.14|1731.35|1724.85|29
1615170740000|2021-03-08 02:32:20|1719.85|1713.35|1719.34|1712.84|1719.85|1713.35|1719.34|1712.84|30
1615161100000|2021-03-07 23:51:40|1731.34|1724.84|1731.28|1724.78|1733.25|1726.75|1731.08|1724.58|38
1615161110000|2021-03-07 23:51:50|1731.61|1725.11|1732.63|1726.13|1732.67|1726.17|1731.61|1725.11|36
1615170750000|2021-03-08 02:32:30|1719.37|1712.87|1719.68|1713.18|1719.68|1713.18|1719.35|1712.85|33
1615161120000|2021-03-07 23:52:00|1732.49|1725.99|1732.77|1726.27|1733.09|1726.59|1732.4|1725.9|35
1615161130000|2021-03-07 23:52:10|1732.71|1726.21|1733.53|1727.03|1733.64|1727.14|1732.7|1726.2|31
1615170760000|2021-03-08 02:32:40|1719.69|1713.19|1720.64|1714.14|1720.64|1714.14|1719.69|1713.19|29
1615161140000|2021-03-07 23:52:20|1733.56|1727.06|1734.56|1728.06|1734.93|1728.43|1733.32|1726.82|36
1615161150000|2021-03-07 23:52:30|1734.51|1728.01|1736.45|1729.95|1736.58|1730.08|1734.51|1728.01|39
1615170770000|2021-03-08 02:32:50|1720.65|1714.15|1721.5|1715|1721.5|1715|1720.65|1714.15|27
1615161160000|2021-03-07 23:52:40|1736.44|1729.94|1735.17|1728.67|1736.44|1729.94|1734.91|1728.41|37
1615161170000|2021-03-07 23:52:50|1735.25|1728.75|1734.55|1728.05|1735.43|1728.93|1734.55|1728.05|36
1615170780000|2021-03-08 02:33:00|1721.51|1715.01|1722.66|1716.16|1722.66|1716.16|1721.51|1715.01|31
1615161180000|2021-03-07 23:53:00|1734.54|1728.04|1733.8|1727.3|1734.54|1728.04|1733.54|1727.04|35
1615161190000|2021-03-07 23:53:10|1733.63|1727.13|1732.97|1726.47|1733.79|1727.29|1732.97|1726.47|34
1615170790000|2021-03-08 02:33:10|1722.59|1716.09|1722.69|1716.19|1723.02|1716.52|1722.55|1716.05|34
1615161200000|2021-03-07 23:53:20|1732.99|1726.49|1732.04|1725.54|1732.99|1726.49|1732.04|1725.54|33
1615161210000|2021-03-07 23:53:30|1731.98|1725.48|1733.04|1726.54|1733.09|1726.59|1731.97|1725.47|38
1615170800000|2021-03-08 02:33:20|1722.75|1716.25|1722.6|1716.1|1722.88|1716.38|1722.54|1716.04|29
1615161220000|2021-03-07 23:53:40|1733.12|1726.62|1733.83|1727.33|1734.26|1727.76|1732.91|1726.41|36
1615161230000|2021-03-07 23:53:50|1733.75|1727.25|1734.26|1727.76|1734.33|1727.83|1733.75|1727.25|35
1615170810000|2021-03-08 02:33:30|1722.63|1716.13|1722.7|1716.2|1722.72|1716.22|1722.57|1716.07|22
1615161240000|2021-03-07 23:54:00|1734.28|1727.78|1733.97|1727.47|1734.81|1728.31|1733.97|1727.47|37
1615161250000|2021-03-07 23:54:10|1733.69|1727.19|1734.09|1727.59|1734.32|1727.82|1733.6|1727.1|38
1615170820000|2021-03-08 02:33:40|1722.66|1716.16|1722.72|1716.22|1722.75|1716.25|1722.66|1716.16|17
1615161260000|2021-03-07 23:54:20|1734.13|1727.63|1733.49|1726.99|1734.24|1727.74|1733.49|1726.99|32
1615161270000|2021-03-07 23:54:30|1733.42|1726.92|1733.95|1727.45|1733.98|1727.48|1733.33|1726.83|24
1615170830000|2021-03-08 02:33:50|1722.73|1716.23|1723.18|1716.68|1723.24|1716.74|1722.68|1716.18|18
1615161280000|2021-03-07 23:54:40|1733.89|1727.39|1733.48|1726.98|1733.96|1727.46|1733.42|1726.92|29
1615161290000|2021-03-07 23:54:50|1733.46|1726.96|1732.89|1726.39|1733.61|1727.11|1732.81|1726.31|31
1615170840000|2021-03-08 02:34:00|1723.16|1716.66|1722.38|1715.88|1723.17|1716.67|1722.38|1715.88|35
1615161300000|2021-03-07 23:55:00|1732.67|1726.17|1733.18|1726.68|1733.18|1726.68|1732.67|1726.17|25
1615170850000|2021-03-08 02:34:10|1722.4|1715.9|1721.29|1714.79|1722.43|1715.93|1720.93|1714.43|36
1615161310000|2021-03-07 23:55:10|1733.19|1726.69|1732.48|1725.98|1733.19|1726.69|1732.25|1725.75|35
1615161320000|2021-03-07 23:55:20|1732.3|1725.8|1732.47|1725.97|1732.7|1726.2|1732.26|1725.76|31
1615170860000|2021-03-08 02:34:20|1721.35|1714.85|1721.75|1715.25|1722.08|1715.58|1721.35|1714.85|36
1615161330000|2021-03-07 23:55:30|1732.51|1726.01|1731.8|1725.3|1732.78|1726.28|1731.8|1725.3|35
1615161340000|2021-03-07 23:55:40|1731.79|1725.29|1730.74|1724.24|1731.85|1725.35|1730.72|1724.22|37
1615170870000|2021-03-08 02:34:30|1721.83|1715.33|1722.19|1715.69|1722.24|1715.74|1721.43|1714.93|39
1615161350000|2021-03-07 23:55:50|1730.71|1724.21|1728.71|1722.21|1730.73|1724.23|1728.71|1722.21|31
1615161360000|2021-03-07 23:56:00|1728.7|1722.2|1727.29|1720.79|1728.92|1722.42|1727.29|1720.79|39
1615170880000|2021-03-08 02:34:40|1722.2|1715.7|1722.21|1715.71|1722.35|1715.85|1722.04|1715.54|30
1615161370000|2021-03-07 23:56:10|1727.19|1720.69|1726.99|1720.49|1727.2|1720.7|1725.92|1719.42|38
1615161380000|2021-03-07 23:56:20|1727|1720.5|1728.09|1721.59|1728.1|1721.6|1727|1720.5|39
1615170890000|2021-03-08 02:34:50|1722.22|1715.72|1723.12|1716.62|1723.12|1716.62|1722.16|1715.66|26
1615161390000|2021-03-07 23:56:30|1728.11|1721.61|1728.44|1721.94|1728.6|1722.1|1727.85|1721.35|37
1615161400000|2021-03-07 23:56:40|1728.47|1721.97|1727.28|1720.78|1728.71|1722.21|1727.28|1720.78|39
1615161410000|2021-03-07 23:56:50|1727.35|1720.85|1727.84|1721.34|1728.09|1721.59|1727.29|1720.79|35
1615170900000|2021-03-08 02:35:00|1722.93|1716.43|1723.9|1717.4|1723.91|1717.41|1722.91|1716.41|34
1615161420000|2021-03-07 23:57:00|1727.81|1721.31|1726.62|1720.12|1727.81|1721.31|1726.6|1720.1|36
1615161430000|2021-03-07 23:57:10|1726.68|1720.18|1725.49|1718.99|1726.81|1720.31|1725.43|1718.93|35
1615170910000|2021-03-08 02:35:10|1723.71|1717.21|1725.99|1719.49|1725.99|1719.49|1723.53|1717.03|33
1615161440000|2021-03-07 23:57:20|1725.51|1719.01|1725.33|1718.83|1725.67|1719.17|1725.28|1718.78|32
1615161450000|2021-03-07 23:57:30|1725.35|1718.85|1725.96|1719.46|1726.09|1719.59|1725.25|1718.75|39
1615170920000|2021-03-08 02:35:20|1725.95|1719.45|1726.61|1720.11|1726.61|1720.11|1725.9|1719.4|32
1615161460000|2021-03-07 23:57:40|1725.99|1719.49|1726|1719.5|1726.24|1719.74|1725.57|1719.07|33
1615161470000|2021-03-07 23:57:50|1725.93|1719.43|1725.26|1718.76|1725.99|1719.49|1725.03|1718.53|37
1615170930000|2021-03-08 02:35:30|1726.62|1720.12|1726.31|1719.81|1726.92|1720.42|1726.11|1719.61|36
1615161480000|2021-03-07 23:58:00|1725.31|1718.81|1726.21|1719.71|1726.22|1719.72|1725.31|1718.81|36
1615161490000|2021-03-07 23:58:10|1726.19|1719.69|1726.16|1719.66|1726.81|1720.31|1726.1|1719.6|34
1615170940000|2021-03-08 02:35:40|1726.33|1719.83|1726.53|1720.03|1726.56|1720.06|1726.29|1719.79|31
1615161500000|2021-03-07 23:58:20|1726.14|1719.64|1725.77|1719.27|1726.53|1720.03|1725.77|1719.27|32
1615161510000|2021-03-07 23:58:30|1725.8|1719.3|1726.35|1719.85|1726.43|1719.93|1725.3|1718.8|37
1615170950000|2021-03-08 02:35:50|1726.61|1720.11|1726.46|1719.96|1726.62|1720.12|1726.24|1719.74|35
1615161520000|2021-03-07 23:58:40|1726.47|1719.97|1726.78|1720.28|1727.07|1720.57|1726.47|1719.97|21
1615161530000|2021-03-07 23:58:50|1726.75|1720.25|1727.67|1721.17|1727.69|1721.19|1726.75|1720.25|33
1615170960000|2021-03-08 02:36:00|1726.48|1719.98|1726.48|1719.98|1726.57|1720.07|1726.26|1719.76|32
1615161540000|2021-03-07 23:59:00|1727.6|1721.1|1727.82|1721.32|1728.3|1721.8|1727.6|1721.1|32
1615161550000|2021-03-07 23:59:10|1727.83|1721.33|1727.66|1721.16|1727.88|1721.38|1726.38|1719.88|34
1615170970000|2021-03-08 02:36:10|1726.35|1719.85|1724.45|1717.95|1726.39|1719.89|1724.45|1717.95|31
1615161560000|2021-03-07 23:59:20|1727.69|1721.19|1730.47|1723.97|1730.73|1724.23|1727.69|1721.19|39
1615161570000|2021-03-07 23:59:30|1730.63|1724.13|1729.96|1723.46|1731.41|1724.91|1729.62|1723.12|37
1615170980000|2021-03-08 02:36:20|1724.29|1717.79|1723.29|1716.79|1724.29|1717.79|1723.19|1716.69|28
1615161580000|2021-03-07 23:59:40|1730.17|1723.67|1732.09|1725.59|1732.14|1725.64|1730.17|1723.67|37
1615161590000|2021-03-07 23:59:50|1732.04|1725.54|1729.9|1723.4|1732.04|1725.54|1728.87|1722.37|39
1615170990000|2021-03-08 02:36:30|1723.28|1716.78|1722.46|1715.96|1723.93|1717.43|1722.45|1715.95|28
1615171000000|2021-03-08 02:36:40|1722.44|1715.94|1721.27|1714.77|1722.44|1715.94|1720.39|1713.89|38
1615171010000|2021-03-08 02:36:50|1721.31|1714.81|1719.98|1713.48|1721.56|1715.06|1719.98|1713.48|35
1615171020000|2021-03-08 02:37:00|1719.97|1713.47|1719.54|1713.04|1720.06|1713.56|1719.44|1712.94|34
1615171030000|2021-03-08 02:37:10|1719.6|1713.1|1719|1712.5|1719.6|1713.1|1718.76|1712.26|34
1615171040000|2021-03-08 02:37:20|1718.99|1712.49|1718.65|1712.15|1719.47|1712.97|1717.74|1711.24|32
1615171050000|2021-03-08 02:37:30|1719.05|1712.55|1717.31|1710.81|1719.05|1712.55|1716.24|1709.74|36
1615171060000|2021-03-08 02:37:40|1717.29|1710.79|1717.87|1711.37|1717.95|1711.45|1717.06|1710.56|35
1615171070000|2021-03-08 02:37:50|1717.76|1711.26|1719.21|1712.71|1719.22|1712.72|1717.76|1711.26|37
1615171080000|2021-03-08 02:38:00|1719.22|1712.72|1718.97|1712.47|1719.23|1712.73|1717.95|1711.45|35
1615171090000|2021-03-08 02:38:10|1719.02|1712.52|1719.95|1713.45|1719.95|1713.45|1718.98|1712.48|38
1615171100000|2021-03-08 02:38:20|1720.04|1713.54|1721.2|1714.7|1721.37|1714.87|1720.04|1713.54|38
1615171110000|2021-03-08 02:38:30|1721.21|1714.71|1721.68|1715.18|1721.77|1715.27|1721.06|1714.56|31
1615171120000|2021-03-08 02:38:40|1721.69|1715.19|1722.87|1716.37|1722.96|1716.46|1721.69|1715.19|32
1615171130000|2021-03-08 02:38:50|1722.85|1716.35|1722.08|1715.58|1723.43|1716.93|1721.86|1715.36|35
1615171140000|2021-03-08 02:39:00|1722.04|1715.54|1720.15|1713.65|1722.04|1715.54|1720.15|1713.65|34
1615171150000|2021-03-08 02:39:10|1720.17|1713.67|1719.21|1712.71|1720.17|1713.67|1719.11|1712.61|32
1615171160000|2021-03-08 02:39:20|1718.82|1712.32|1719.74|1713.24|1719.85|1713.35|1718.82|1712.32|35
1615171170000|2021-03-08 02:39:30|1719.79|1713.29|1719.84|1713.34|1720.54|1714.04|1719.71|1713.21|38
1615171180000|2021-03-08 02:39:40|1719.82|1713.32|1719.99|1713.49|1720.07|1713.57|1719.82|1713.32|30
1615171190000|2021-03-08 02:39:50|1719.96|1713.46|1718.87|1712.37|1719.99|1713.49|1718.8|1712.3|23
1615171200000|2021-03-08 02:40:00|1718.86|1712.36|1718.18|1711.68|1718.86|1712.36|1718.06|1711.56|32
1615171210000|2021-03-08 02:40:10|1718.16|1711.66|1718.07|1711.57|1718.27|1711.77|1718|1711.5|31
1615171220000|2021-03-08 02:40:20|1718.06|1711.56|1719.94|1713.44|1719.95|1713.45|1718.06|1711.56|30
1615171230000|2021-03-08 02:40:30|1719.92|1713.42|1720.45|1713.95|1720.47|1713.97|1719.81|1713.31|36
1615171240000|2021-03-08 02:40:40|1720.48|1713.98|1719.99|1713.49|1720.69|1714.19|1719.99|1713.49|38
1615171250000|2021-03-08 02:40:50|1720.09|1713.59|1720.31|1713.81|1720.4|1713.9|1719.22|1712.72|32
1615171260000|2021-03-08 02:41:00|1720.27|1713.77|1720.76|1714.26|1720.91|1714.41|1720.27|1713.77|30
1615171270000|2021-03-08 02:41:10|1720.74|1714.24|1720.84|1714.34|1720.85|1714.35|1720.67|1714.17|30
1615171280000|2021-03-08 02:41:20|1720.83|1714.33|1721.4|1714.9|1721.42|1714.92|1720.82|1714.32|26
1615171290000|2021-03-08 02:41:30|1721.5|1715|1720.33|1713.83|1721.71|1715.21|1720.33|1713.83|36
1615171300000|2021-03-08 02:41:40|1720.34|1713.84|1721.64|1715.14|1721.64|1715.14|1720.15|1713.65|32
1615171310000|2021-03-08 02:41:50|1721.69|1715.19|1723.12|1716.62|1723.12|1716.62|1721.67|1715.17|30
1615171320000|2021-03-08 02:42:00|1723.15|1716.65|1723.48|1716.98|1723.55|1717.05|1723.12|1716.62|31
1615171330000|2021-03-08 02:42:10|1723.57|1717.07|1722.53|1716.03|1723.57|1717.07|1722|1715.5|35
1615171340000|2021-03-08 02:42:20|1722.54|1716.04|1721.2|1714.7|1722.54|1716.04|1720.94|1714.44|34
1615171350000|2021-03-08 02:42:30|1721.18|1714.68|1722.11|1715.61|1722.15|1715.65|1721.02|1714.52|38
1615171360000|2021-03-08 02:42:40|1722.09|1715.59|1721.92|1715.42|1722.1|1715.6|1721.65|1715.15|31
1615171370000|2021-03-08 02:42:50|1721.84|1715.34|1721.51|1715.01|1722.41|1715.91|1721.51|1715.01|38
1615171380000|2021-03-08 02:43:00|1721.52|1715.02|1720.85|1714.35|1721.53|1715.03|1720.84|1714.34|25
1615171390000|2021-03-08 02:43:10|1720.89|1714.39|1720.76|1714.26|1721.02|1714.52|1720.68|1714.18|24
1615171400000|2021-03-08 02:43:20|1720.75|1714.25|1717.88|1711.38|1720.75|1714.25|1717.49|1710.99|33
1615171410000|2021-03-08 02:43:30|1717.89|1711.39|1717.56|1711.06|1717.98|1711.48|1717.23|1710.73|38
1615171420000|2021-03-08 02:43:40|1717.62|1711.12|1718.81|1712.31|1718.81|1712.31|1717.47|1710.97|37
1615171430000|2021-03-08 02:43:50|1718.77|1712.27|1719.92|1713.42|1719.93|1713.43|1718.77|1712.27|34
1615171440000|2021-03-08 02:44:00|1719.85|1713.35|1718.99|1712.49|1719.85|1713.35|1718.96|1712.46|32
1615171450000|2021-03-08 02:44:10|1718.94|1712.44|1718.82|1712.32|1719.06|1712.56|1718.62|1712.12|31
1615171460000|2021-03-08 02:44:20|1718.8|1712.3|1717.72|1711.22|1718.81|1712.31|1717.69|1711.19|35
1615171470000|2021-03-08 02:44:30|1717.69|1711.19|1718.17|1711.67|1718.25|1711.75|1717.27|1710.77|34
1615171480000|2021-03-08 02:44:40|1718.13|1711.63|1717.08|1710.58|1718.25|1711.75|1717.06|1710.56|36
1615171490000|2021-03-08 02:44:50|1717.09|1710.59|1717.74|1711.24|1717.74|1711.24|1716.88|1710.38|34
1615171500000|2021-03-08 02:45:00|1717.68|1711.18|1719.83|1713.33|1719.83|1713.33|1717.68|1711.18|37
1615171510000|2021-03-08 02:45:10|1719.85|1713.35|1719.8|1713.3|1720.27|1713.77|1719.53|1713.03|31
1615171520000|2021-03-08 02:45:20|1719.74|1713.24|1719.55|1713.05|1719.81|1713.31|1719.4|1712.9|34
1615171530000|2021-03-08 02:45:30|1719.6|1713.1|1718.33|1711.83|1719.61|1713.11|1718.11|1711.61|31
1615171540000|2021-03-08 02:45:40|1718.31|1711.81|1718.67|1712.17|1718.7|1712.2|1718.18|1711.68|35
1615171550000|2021-03-08 02:45:50|1718.7|1712.2|1720.11|1713.61|1720.2|1713.7|1718.7|1712.2|34
1615171560000|2021-03-08 02:46:00|1719.97|1713.47|1719.05|1712.55|1720.2|1713.7|1719.05|1712.55|34
1615171570000|2021-03-08 02:46:10|1719.1|1712.6|1717.84|1711.34|1719.1|1712.6|1717.83|1711.33|36
1615171580000|2021-03-08 02:46:20|1717.83|1711.33|1717.92|1711.42|1718.12|1711.62|1717.79|1711.29|31
1615171590000|2021-03-08 02:46:30|1717.99|1711.49|1719.18|1712.68|1719.18|1712.68|1717.99|1711.49|37
1615171600000|2021-03-08 02:46:40|1719.35|1712.85|1718.4|1711.9|1719.35|1712.85|1718.4|1711.9|37
1615171610000|2021-03-08 02:46:50|1718.36|1711.86|1717.88|1711.38|1718.36|1711.86|1717.77|1711.27|36
1615171620000|2021-03-08 02:47:00|1717.87|1711.37|1717.51|1711.01|1717.97|1711.47|1717.51|1711.01|28
1615171630000|2021-03-08 02:47:10|1717.47|1710.97|1718.08|1711.58|1718.1|1711.6|1717.45|1710.95|26
1615171640000|2021-03-08 02:47:20|1718.15|1711.65|1719.64|1713.14|1719.69|1713.19|1718.15|1711.65|35
1615171650000|2021-03-08 02:47:30|1719.65|1713.15|1720.05|1713.55|1720.05|1713.55|1719.56|1713.06|25
1615171660000|2021-03-08 02:47:40|1720.16|1713.66|1720.28|1713.78|1720.3|1713.8|1719.84|1713.34|33
1615171670000|2021-03-08 02:47:50|1720.31|1713.81|1720.17|1713.67|1720.37|1713.87|1720.17|1713.67|32
1615171680000|2021-03-08 02:48:00|1720.22|1713.72|1719.88|1713.38|1720.28|1713.78|1719.88|1713.38|32
1615171690000|2021-03-08 02:48:10|1719.86|1713.36|1718.41|1711.91|1719.86|1713.36|1718.41|1711.91|34
1615171700000|2021-03-08 02:48:20|1718.46|1711.96|1718.2|1711.7|1718.48|1711.98|1718.09|1711.59|30
1615171710000|2021-03-08 02:48:30|1718.22|1711.72|1718.13|1711.63|1718.66|1712.16|1718.13|1711.63|30
1615171720000|2021-03-08 02:48:40|1718.07|1711.57|1717.05|1710.55|1718.1|1711.6|1716.83|1710.33|38
1615171730000|2021-03-08 02:48:50|1716.95|1710.45|1716.42|1709.92|1717.23|1710.73|1716.36|1709.86|29
1615171740000|2021-03-08 02:49:00|1716.44|1709.94|1716.79|1710.29|1716.94|1710.44|1716.4|1709.9|32
1615171750000|2021-03-08 02:49:10|1716.98|1710.48|1717.62|1711.12|1717.92|1711.42|1716.72|1710.22|36
1615171760000|2021-03-08 02:49:20|1717.65|1711.15|1716.95|1710.45|1717.65|1711.15|1716.88|1710.38|29
1615171770000|2021-03-08 02:49:30|1716.93|1710.43|1717.58|1711.08|1718.14|1711.64|1716.63|1710.13|37
1615171780000|2021-03-08 02:49:40|1717.65|1711.15|1718.63|1712.13|1718.63|1712.13|1717.58|1711.08|33
1615171790000|2021-03-08 02:49:50|1718.64|1712.14|1718.69|1712.19|1718.84|1712.34|1718.64|1712.14|24
1615171800000|2021-03-08 02:50:00|1718.7|1712.2|1718.66|1712.16|1718.81|1712.31|1718.64|1712.14|22
1615171810000|2021-03-08 02:50:10|1718.67|1712.17|1718.76|1712.26|1718.79|1712.29|1718.56|1712.06|31
1615171820000|2021-03-08 02:50:20|1718.88|1712.38|1718.92|1712.42|1718.92|1712.42|1718.77|1712.27|21
1615171830000|2021-03-08 02:50:30|1718.91|1712.41|1720.13|1713.63|1720.22|1713.72|1718.91|1712.41|29
1615171840000|2021-03-08 02:50:40|1720.18|1713.68|1720.74|1714.24|1720.9|1714.4|1720.17|1713.67|27
1615171850000|2021-03-08 02:50:50|1720.68|1714.18|1721.35|1714.85|1721.7|1715.2|1720.48|1713.98|25
1615171860000|2021-03-08 02:51:00|1721.38|1714.88|1721.89|1715.39|1722.04|1715.54|1721.1|1714.6|34
1615171870000|2021-03-08 02:51:10|1721.72|1715.22|1721.91|1715.41|1721.91|1715.41|1721.65|1715.15|31
1615171880000|2021-03-08 02:51:20|1721.92|1715.42|1721.33|1714.83|1722.11|1715.61|1721.11|1714.61|33
1615171890000|2021-03-08 02:51:30|1721.28|1714.78|1720.43|1713.93|1721.41|1714.91|1720.35|1713.85|35
1615171900000|2021-03-08 02:51:40|1720.42|1713.92|1720.83|1714.33|1720.88|1714.38|1720.09|1713.59|29
1615171910000|2021-03-08 02:51:50|1720.95|1714.45|1720.39|1713.89|1721.02|1714.52|1720.27|1713.77|28
1615171920000|2021-03-08 02:52:00|1720.38|1713.88|1720.02|1713.52|1720.43|1713.93|1719.99|1713.49|29
1615171930000|2021-03-08 02:52:10|1720|1713.5|1719.51|1713.01|1720.15|1713.65|1719.47|1712.97|28
1615171940000|2021-03-08 02:52:20|1719.54|1713.04|1720.6|1714.1|1720.86|1714.36|1719.53|1713.03|30
1615171950000|2021-03-08 02:52:30|1720.76|1714.26|1721.25|1714.75|1721.26|1714.76|1720.6|1714.1|35
1615171960000|2021-03-08 02:52:40|1721.23|1714.73|1721.46|1714.96|1721.53|1715.03|1721.22|1714.72|32
1615171970000|2021-03-08 02:52:50|1721.37|1714.87|1721.7|1715.2|1721.8|1715.3|1721.28|1714.78|36
1615171980000|2021-03-08 02:53:00|1721.81|1715.31|1722.5|1716|1722.53|1716.03|1721.66|1715.16|35
1615171990000|2021-03-08 02:53:10|1722.59|1716.09|1723.39|1716.89|1723.62|1717.12|1722.49|1715.99|34
1615172000000|2021-03-08 02:53:20|1723.49|1716.99|1723.9|1717.4|1723.92|1717.42|1723.49|1716.99|33
1615172010000|2021-03-08 02:53:30|1723.91|1717.41|1722.38|1715.88|1723.97|1717.47|1722.38|1715.88|33
1615172020000|2021-03-08 02:53:40|1722.23|1715.73|1721.77|1715.27|1722.3|1715.8|1721.59|1715.09|32
1615172030000|2021-03-08 02:53:50|1721.88|1715.38|1722.81|1716.31|1722.82|1716.32|1721.78|1715.28|35
1615172040000|2021-03-08 02:54:00|1722.88|1716.38|1722.69|1716.19|1723.1|1716.6|1722.68|1716.18|35
1615172050000|2021-03-08 02:54:10|1722.66|1716.16|1720.99|1714.49|1722.66|1716.16|1720.85|1714.35|33
1615172060000|2021-03-08 02:54:20|1720.94|1714.44|1721.39|1714.89|1721.54|1715.04|1720.94|1714.44|37
1615172070000|2021-03-08 02:54:30|1721.51|1715.01|1721.5|1715|1721.79|1715.29|1721.39|1714.89|31
1615172080000|2021-03-08 02:54:40|1721.45|1714.95|1721.59|1715.09|1721.89|1715.39|1721.26|1714.76|37
1615172090000|2021-03-08 02:54:50|1721.52|1715.02|1722.42|1715.92|1722.44|1715.94|1721.5|1715|27
1615172100000|2021-03-08 02:55:00|1722.41|1715.91|1722.44|1715.94|1722.44|1715.94|1721.92|1715.42|35
1615172110000|2021-03-08 02:55:10|1722.39|1715.89|1721.61|1715.11|1722.41|1715.91|1721.34|1714.84|35
1615172120000|2021-03-08 02:55:20|1721.63|1715.13|1721.73|1715.23|1721.73|1715.23|1721.29|1714.79|35
1615172130000|2021-03-08 02:55:30|1721.76|1715.26|1722.54|1716.04|1722.7|1716.2|1721.75|1715.25|36
1615172140000|2021-03-08 02:55:40|1722.55|1716.05|1722.7|1716.2|1722.7|1716.2|1722.4|1715.9|29
1615172150000|2021-03-08 02:55:50|1722.72|1716.22|1723.7|1717.2|1723.78|1717.28|1722.72|1716.22|31
1615172160000|2021-03-08 02:56:00|1723.68|1717.18|1722.68|1716.18|1723.88|1717.38|1722.66|1716.16|31
1615172170000|2021-03-08 02:56:10|1722.62|1716.12|1723.24|1716.74|1723.3|1716.8|1722.51|1716.01|34
1615172180000|2021-03-08 02:56:20|1723.06|1716.56|1722.29|1715.79|1723.08|1716.58|1722.24|1715.74|24
1615172190000|2021-03-08 02:56:30|1722.27|1715.77|1723.08|1716.58|1723.23|1716.73|1721.93|1715.43|32
1615172200000|2021-03-08 02:56:40|1723.06|1716.56|1722.23|1715.73|1723.06|1716.56|1722.14|1715.64|29
1615172210000|2021-03-08 02:56:50|1722.19|1715.69|1722.75|1716.25|1722.95|1716.45|1722.19|1715.69|32
1615172220000|2021-03-08 02:57:00|1722.76|1716.26|1722.85|1716.35|1722.85|1716.35|1722.65|1716.15|25
1615172230000|2021-03-08 02:57:10|1722.89|1716.39|1722.46|1715.96|1722.9|1716.4|1722.46|1715.96|29
1615172240000|2021-03-08 02:57:20|1722.47|1715.97|1722.52|1716.02|1722.53|1716.03|1722.47|1715.97|8
1615172250000|2021-03-08 02:57:30|1722.55|1716.05|1723.21|1716.71|1723.22|1716.72|1722.54|1716.04|24
1615172260000|2021-03-08 02:57:40|1723.07|1716.57|1723.15|1716.65|1723.34|1716.84|1722.98|1716.48|32
1615172270000|2021-03-08 02:57:50|1723.14|1716.64|1723.26|1716.76|1723.34|1716.84|1723.07|1716.57|26
1615172280000|2021-03-08 02:58:00|1723.23|1716.73|1723.6|1717.1|1723.62|1717.12|1723.23|1716.73|33
1615172290000|2021-03-08 02:58:10|1723.73|1717.23|1723.73|1717.23|1723.87|1717.37|1723.69|1717.19|29
1615172300000|2021-03-08 02:58:20|1723.7|1717.2|1723.64|1717.14|1723.77|1717.27|1723.54|1717.04|27
1615172310000|2021-03-08 02:58:30|1723.63|1717.13|1723.88|1717.38|1723.88|1717.38|1723.58|1717.08|30
1615172320000|2021-03-08 02:58:40|1723.9|1717.4|1724.52|1718.02|1724.57|1718.07|1723.9|1717.4|33
1615172330000|2021-03-08 02:58:50|1724.48|1717.98|1724.94|1718.44|1724.94|1718.44|1724.48|1717.98|33
1615172340000|2021-03-08 02:59:00|1724.95|1718.45|1725.5|1719|1725.5|1719|1724.95|1718.45|22
1615172350000|2021-03-08 02:59:10|1725.51|1719.01|1726.04|1719.54|1726.06|1719.56|1725.39|1718.89|30
1615172360000|2021-03-08 02:59:20|1726.05|1719.55|1725.92|1719.42|1726.18|1719.68|1725.72|1719.22|25
1615172370000|2021-03-08 02:59:30|1725.9|1719.4|1726.06|1719.56|1726.06|1719.56|1725.84|1719.34|21
1615172380000|2021-03-08 02:59:40|1726.08|1719.58|1726.67|1720.17|1726.67|1720.17|1726.08|1719.58|26
1615172390000|2021-03-08 02:59:50|1726.68|1720.18|1727.04|1720.54|1727.04|1720.54|1726.68|1720.18|23
1615172400000|2021-03-08 03:00:00|1727.36|1720.86|1727.43|1720.93|1727.49|1720.99|1726.95|1720.45|32
1615172410000|2021-03-08 03:00:10|1727.39|1720.89|1726.49|1719.99|1727.47|1720.97|1726.41|1719.91|30
1615172420000|2021-03-08 03:00:20|1726.43|1719.93|1725.55|1719.05|1726.45|1719.95|1725.55|1719.05|29
1615172430000|2021-03-08 03:00:30|1725.58|1719.08|1726.03|1719.53|1726.1|1719.6|1725.58|1719.08|24
1615172440000|2021-03-08 03:00:40|1726.05|1719.55|1726.49|1719.99|1726.55|1720.05|1725.94|1719.44|26
1615172450000|2021-03-08 03:00:50|1726.43|1719.93|1726.22|1719.72|1726.45|1719.95|1726.13|1719.63|25
1615172460000|2021-03-08 03:01:00|1726.23|1719.73|1726.2|1719.7|1726.23|1719.73|1726.09|1719.59|13
1615172470000|2021-03-08 03:01:10|1726.21|1719.71|1726.46|1719.96|1726.6|1720.1|1726.19|1719.69|23
1615172480000|2021-03-08 03:01:20|1726.47|1719.97|1726.69|1720.19|1726.86|1720.36|1726.43|1719.93|32
1615172490000|2021-03-08 03:01:30|1726.73|1720.23|1728.4|1721.9|1728.4|1721.9|1726.68|1720.18|35
1615172500000|2021-03-08 03:01:40|1728.63|1722.13|1728.97|1722.47|1728.98|1722.48|1728.61|1722.11|24
1615172510000|2021-03-08 03:01:50|1729.01|1722.51|1729.98|1723.48|1730.13|1723.63|1728.97|1722.47|29
1615172520000|2021-03-08 03:02:00|1730.05|1723.55|1730.46|1723.96|1730.47|1723.97|1730.05|1723.55|29
1615172530000|2021-03-08 03:02:10|1730.43|1723.93|1730.36|1723.86|1730.43|1723.93|1730.25|1723.75|27
1615172540000|2021-03-08 03:02:20|1730.35|1723.85|1730.22|1723.72|1730.38|1723.88|1730.22|1723.72|19
1615172550000|2021-03-08 03:02:30|1730.21|1723.71|1730.19|1723.69|1730.24|1723.74|1730.19|1723.69|9
1615172560000|2021-03-08 03:02:40|1730.2|1723.7|1730.08|1723.58|1730.35|1723.85|1730.05|1723.55|19
1615172570000|2021-03-08 03:02:50|1730.06|1723.56|1730.06|1723.56|1730.07|1723.57|1730|1723.5|17
1615172580000|2021-03-08 03:03:00|1730.04|1723.54|1730.61|1724.11|1730.69|1724.19|1730.01|1723.51|27
1615172590000|2021-03-08 03:03:10|1730.64|1724.14|1730.93|1724.43|1730.94|1724.44|1730.63|1724.13|31
1615172600000|2021-03-08 03:03:20|1730.91|1724.41|1730.56|1724.06|1731.05|1724.55|1730.56|1724.06|23
1615172610000|2021-03-08 03:03:30|1730.55|1724.05|1730.68|1724.18|1730.76|1724.26|1730.48|1723.98|23
1615172620000|2021-03-08 03:03:40|1730.66|1724.16|1730.69|1724.19|1730.69|1724.19|1730.61|1724.11|20
1615172630000|2021-03-08 03:03:50|1730.76|1724.26|1730.82|1724.32|1730.82|1724.32|1730.68|1724.18|23
1615172640000|2021-03-08 03:04:00|1730.84|1724.34|1730.65|1724.15|1730.89|1724.39|1730.55|1724.05|25
1615172650000|2021-03-08 03:04:10|1730.64|1724.14|1729.77|1723.27|1730.64|1724.14|1729.77|1723.27|31
1615172660000|2021-03-08 03:04:20|1729.75|1723.25|1729.79|1723.29|1729.84|1723.34|1729.69|1723.19|16
1615172670000|2021-03-08 03:04:30|1729.89|1723.39|1729.83|1723.33|1729.89|1723.39|1729.83|1723.33|11
1615172680000|2021-03-08 03:04:40|1729.85|1723.35|1729.5|1723|1729.86|1723.36|1729.46|1722.96|24
1615172690000|2021-03-08 03:04:50|1729.49|1722.99|1729.37|1722.87|1729.49|1722.99|1729.32|1722.82|15
1615172700000|2021-03-08 03:05:00|1729.36|1722.86|1729.21|1722.71|1729.37|1722.87|1729.07|1722.57|29
1615172710000|2021-03-08 03:05:10|1729.23|1722.73|1729.13|1722.63|1729.23|1722.73|1729.12|1722.62|12
1615172720000|2021-03-08 03:05:20|1729.09|1722.59|1728.59|1722.09|1729.09|1722.59|1728.59|1722.09|12
1615172730000|2021-03-08 03:05:30|1728.58|1722.08|1728.65|1722.15|1728.7|1722.2|1728.45|1721.95|15
1615172740000|2021-03-08 03:05:40|1728.74|1722.24|1729.29|1722.79|1729.29|1722.79|1728.74|1722.24|19
1615172750000|2021-03-08 03:05:50|1729.44|1722.94|1730.23|1723.73|1730.35|1723.85|1729.42|1722.92|26
1615172760000|2021-03-08 03:06:00|1730.24|1723.74|1729.72|1723.22|1730.24|1723.74|1729.69|1723.19|18
1615172770000|2021-03-08 03:06:10|1729.77|1723.27|1730.58|1724.08|1730.58|1724.08|1729.68|1723.18|17
1615172780000|2021-03-08 03:06:20|1730.43|1723.93|1730.69|1724.19|1730.69|1724.19|1730.37|1723.87|17
1615172790000|2021-03-08 03:06:30|1730.7|1724.2|1730.79|1724.29|1730.79|1724.29|1730.7|1724.2|10
1615172800000|2021-03-08 03:06:40|1730.78|1724.28|1730.79|1724.29|1730.79|1724.29|1730.78|1724.28|2
1615172810000|2021-03-08 03:06:50|1730.82|1724.32|1732.05|1725.55|1732.05|1725.55|1730.82|1724.32|22
1615172820000|2021-03-08 03:07:00|1732.01|1725.51|1732.39|1725.89|1732.39|1725.89|1732.01|1725.51|23
1615172830000|2021-03-08 03:07:10|1732.35|1725.85|1732.31|1725.81|1732.41|1725.91|1732.29|1725.79|27
1615172840000|2021-03-08 03:07:20|1732.32|1725.82|1732.8|1726.3|1732.82|1726.32|1732.12|1725.62|27
1615172850000|2021-03-08 03:07:30|1732.83|1726.33|1732.15|1725.65|1733.02|1726.52|1732.01|1725.51|31
1615172860000|2021-03-08 03:07:40|1732.1|1725.6|1732.1|1725.6|1732.13|1725.63|1731.8|1725.3|21
1615172870000|2021-03-08 03:07:50|1732.08|1725.58|1731.65|1725.15|1732.15|1725.65|1731.65|1725.15|29
1615172880000|2021-03-08 03:08:00|1731.63|1725.13|1730.73|1724.23|1731.69|1725.19|1730.73|1724.23|29
1615172890000|2021-03-08 03:08:10|1730.74|1724.24|1730.22|1723.72|1730.74|1724.24|1730.22|1723.72|14
1615172900000|2021-03-08 03:08:20|1730.2|1723.7|1730.2|1723.7|1730.21|1723.71|1729.8|1723.3|29
1615172910000|2021-03-08 03:08:30|1730.23|1723.73|1729.96|1723.46|1730.24|1723.74|1729.74|1723.24|31
1615172920000|2021-03-08 03:08:40|1729.95|1723.45|1730.2|1723.7|1730.2|1723.7|1728.96|1722.46|26
1615172930000|2021-03-08 03:08:50|1730.25|1723.75|1729.07|1722.57|1730.36|1723.86|1729.07|1722.57|28
1615172940000|2021-03-08 03:09:00|1729.04|1722.54|1728.85|1722.35|1729.09|1722.59|1728.85|1722.35|30
1615172950000|2021-03-08 03:09:10|1728.81|1722.31|1728.49|1721.99|1728.82|1722.32|1728.49|1721.99|22
1615172960000|2021-03-08 03:09:20|1728.36|1721.86|1728.4|1721.9|1728.5|1722|1728.36|1721.86|25
1615172970000|2021-03-08 03:09:30|1728.48|1721.98|1728.17|1721.67|1728.48|1721.98|1728.14|1721.64|20
1615172980000|2021-03-08 03:09:40|1728.24|1721.74|1727.39|1720.89|1728.27|1721.77|1727.39|1720.89|23
1615172990000|2021-03-08 03:09:50|1727.36|1720.86|1726.86|1720.36|1727.39|1720.89|1726.82|1720.32|23
1615173000000|2021-03-08 03:10:00|1726.65|1720.15|1727.79|1721.29|1727.8|1721.3|1726.58|1720.08|31
1615173010000|2021-03-08 03:10:10|1727.75|1721.25|1727.41|1720.91|1727.88|1721.38|1727.39|1720.89|23
1615173020000|2021-03-08 03:10:20|1727.29|1720.79|1727.03|1720.53|1727.29|1720.79|1726.85|1720.35|24
1615173030000|2021-03-08 03:10:30|1727.02|1720.52|1726.67|1720.17|1727.02|1720.52|1726.64|1720.14|31
1615173040000|2021-03-08 03:10:40|1726.63|1720.13|1726.13|1719.63|1726.67|1720.17|1726.12|1719.62|27
1615173050000|2021-03-08 03:10:50|1726.14|1719.64|1726.5|1720|1726.5|1720|1726.14|1719.64|8
1615173060000|2021-03-08 03:11:00|1726.56|1720.06|1726.45|1719.95|1726.61|1720.11|1726.45|1719.95|14
1615173070000|2021-03-08 03:11:10|1726.46|1719.96|1726.47|1719.97|1726.5|1720|1726.4|1719.9|19
1615173080000|2021-03-08 03:11:20|1726.54|1720.04|1726.16|1719.66|1726.54|1720.04|1726.06|1719.56|20
1615173090000|2021-03-08 03:11:30|1726.17|1719.67|1726.71|1720.21|1726.71|1720.21|1726.17|1719.67|26
1615173100000|2021-03-08 03:11:40|1726.7|1720.2|1725.38|1718.88|1726.7|1720.2|1725.38|1718.88|29
1615173110000|2021-03-08 03:11:50|1725.4|1718.9|1724.8|1718.3|1725.4|1718.9|1724.76|1718.26|30
1615173120000|2021-03-08 03:12:00|1724.78|1718.28|1724.34|1717.84|1725.16|1718.66|1724.33|1717.83|19
1615173130000|2021-03-08 03:12:10|1724.12|1717.62|1723.57|1717.07|1724.13|1717.63|1723.56|1717.06|23
1615173140000|2021-03-08 03:12:20|1723.56|1717.06|1723.53|1717.03|1723.63|1717.13|1723.53|1717.03|26
1615173150000|2021-03-08 03:12:30|1723.58|1717.08|1722.91|1716.41|1723.58|1717.08|1722.52|1716.02|23
1615173160000|2021-03-08 03:12:40|1722.93|1716.43|1722.75|1716.25|1723.01|1716.51|1722.66|1716.16|30
1615173170000|2021-03-08 03:12:50|1722.7|1716.2|1722.56|1716.06|1722.73|1716.23|1722.56|1716.06|20
1615173180000|2021-03-08 03:13:00|1722.71|1716.21|1723.15|1716.65|1723.15|1716.65|1722.67|1716.17|15
1615173190000|2021-03-08 03:13:10|1723.17|1716.67|1723.54|1717.04|1723.72|1717.22|1723.17|1716.67|30
1615173200000|2021-03-08 03:13:20|1723.55|1717.05|1723.37|1716.87|1723.67|1717.17|1723.37|1716.87|22
1615173210000|2021-03-08 03:13:30|1723.33|1716.83|1722.75|1716.25|1723.38|1716.88|1722.67|1716.17|27
1615173220000|2021-03-08 03:13:40|1722.7|1716.2|1721.99|1715.49|1722.7|1716.2|1721.99|1715.49|25
1615173230000|2021-03-08 03:13:50|1721.93|1715.43|1720.34|1713.84|1721.94|1715.44|1720.25|1713.75|38
1615173240000|2021-03-08 03:14:00|1720.32|1713.82|1720.13|1713.63|1720.42|1713.92|1719.96|1713.46|34
1615173250000|2021-03-08 03:14:10|1720.21|1713.71|1721.12|1714.62|1721.5|1715|1719.88|1713.38|36
1615173260000|2021-03-08 03:14:20|1721.03|1714.53|1719.25|1712.75|1721.03|1714.53|1719.15|1712.65|30
1615173270000|2021-03-08 03:14:30|1719.24|1712.74|1718.76|1712.26|1720.11|1713.61|1718.76|1712.26|36
1615173280000|2021-03-08 03:14:40|1718.75|1712.25|1717.44|1710.94|1718.75|1712.25|1717.44|1710.94|39
1615173290000|2021-03-08 03:14:50|1717.45|1710.95|1717.75|1711.25|1717.79|1711.29|1716.79|1710.29|36
1615173300000|2021-03-08 03:15:00|1717.62|1711.12|1719.2|1712.7|1719.21|1712.71|1717.31|1710.81|35
1615173310000|2021-03-08 03:15:10|1719.21|1712.71|1720.14|1713.64|1720.27|1713.77|1718.69|1712.19|36
1615173320000|2021-03-08 03:15:20|1720.24|1713.74|1719.89|1713.39|1721.21|1714.71|1719.89|1713.39|36
1615173330000|2021-03-08 03:15:30|1719.85|1713.35|1721.45|1714.95|1721.45|1714.95|1719.67|1713.17|36
1615173340000|2021-03-08 03:15:40|1721.61|1715.11|1721.82|1715.32|1721.82|1715.32|1720.9|1714.4|35
1615173350000|2021-03-08 03:15:50|1721.84|1715.34|1722.31|1715.81|1722.81|1716.31|1721.82|1715.32|33
1615173360000|2021-03-08 03:16:00|1722.21|1715.71|1721.06|1714.56|1722.28|1715.78|1721.02|1714.52|34
1615173370000|2021-03-08 03:16:10|1721.08|1714.58|1721.27|1714.77|1721.53|1715.03|1720.86|1714.36|34
1615173380000|2021-03-08 03:16:20|1721.13|1714.63|1721.73|1715.23|1721.81|1715.31|1721.12|1714.62|33
1615173390000|2021-03-08 03:16:30|1721.63|1715.13|1721.92|1715.42|1721.97|1715.47|1721.63|1715.13|30
1615173400000|2021-03-08 03:16:40|1721.93|1715.43|1722.55|1716.05|1723.12|1716.62|1721.93|1715.43|31
1615173410000|2021-03-08 03:16:50|1722.61|1716.11|1722.2|1715.7|1722.7|1716.2|1722.04|1715.54|31
1615173420000|2021-03-08 03:17:00|1722.13|1715.63|1721.76|1715.26|1722.13|1715.63|1721.61|1715.11|35
1615173430000|2021-03-08 03:17:10|1721.69|1715.19|1721.76|1715.26|1722.23|1715.73|1721.53|1715.03|33
1615173440000|2021-03-08 03:17:20|1721.73|1715.23|1721.6|1715.1|1721.88|1715.38|1721.58|1715.08|33
1615173450000|2021-03-08 03:17:30|1721.58|1715.08|1721.48|1714.98|1721.58|1715.08|1721.36|1714.86|27
1615173460000|2021-03-08 03:17:40|1721.44|1714.94|1722.11|1715.61|1722.43|1715.93|1721.43|1714.93|32
1615173470000|2021-03-08 03:17:50|1722.08|1715.58|1721.96|1715.46|1722.11|1715.61|1721.33|1714.83|34
1615173480000|2021-03-08 03:18:00|1722.09|1715.59|1723.57|1717.07|1723.6|1717.1|1722.04|1715.54|37
1615173490000|2021-03-08 03:18:10|1723.56|1717.06|1723.77|1717.27|1724.01|1717.51|1723.54|1717.04|28
1615173500000|2021-03-08 03:18:20|1723.8|1717.3|1723.96|1717.46|1724.13|1717.63|1723.75|1717.25|26
1615173510000|2021-03-08 03:18:30|1724.15|1717.65|1725.89|1719.39|1725.9|1719.4|1723.82|1717.32|39
1615173520000|2021-03-08 03:18:40|1726.15|1719.65|1726.17|1719.67|1726.65|1720.15|1726|1719.5|37
1615173530000|2021-03-08 03:18:50|1726.1|1719.6|1725.69|1719.19|1726.22|1719.72|1725.62|1719.12|39
1615173540000|2021-03-08 03:19:00|1725.62|1719.12|1726.84|1720.34|1727.09|1720.59|1725.62|1719.12|34
1615173550000|2021-03-08 03:19:10|1726.9|1720.4|1725.93|1719.43|1727.02|1720.52|1725.93|1719.43|37
1615173560000|2021-03-08 03:19:20|1725.92|1719.42|1724.67|1718.17|1725.92|1719.42|1724.67|1718.17|21
1615173570000|2021-03-08 03:19:30|1724.71|1718.21|1724.02|1717.52|1724.73|1718.23|1724|1717.5|31
1615173580000|2021-03-08 03:19:40|1724.15|1717.65|1724.33|1717.83|1724.39|1717.89|1724.12|1717.62|22
1615173590000|2021-03-08 03:19:50|1724.29|1717.79|1723.99|1717.49|1724.32|1717.82|1723.99|1717.49|10
1615173600000|2021-03-08 03:20:00|1724|1717.5|1724.89|1718.39|1724.92|1718.42|1724|1717.5|23
1615173610000|2021-03-08 03:20:10|1724.97|1718.47|1724.01|1717.51|1725.12|1718.62|1724.01|1717.51|30
1615173620000|2021-03-08 03:20:20|1724.05|1717.55|1723.61|1717.11|1724.05|1717.55|1723.51|1717.01|26
1615173630000|2021-03-08 03:20:30|1723.62|1717.12|1724.47|1717.97|1724.47|1717.97|1723.47|1716.97|32
1615173640000|2021-03-08 03:20:40|1724.41|1717.91|1723.99|1717.49|1724.52|1718.02|1723.86|1717.36|35
1615173650000|2021-03-08 03:20:50|1724.12|1717.62|1724.83|1718.33|1724.83|1718.33|1724.03|1717.53|33
1615173660000|2021-03-08 03:21:00|1724.77|1718.27|1724.93|1718.43|1725.39|1718.89|1724.68|1718.18|35
1615173670000|2021-03-08 03:21:10|1724.94|1718.44|1725.34|1718.84|1725.77|1719.27|1724.94|1718.44|29
1615173680000|2021-03-08 03:21:20|1725.33|1718.83|1725.74|1719.24|1725.76|1719.26|1724.92|1718.42|28
1615173690000|2021-03-08 03:21:30|1725.71|1719.21|1726.1|1719.6|1726.1|1719.6|1725.71|1719.21|27
1615173700000|2021-03-08 03:21:40|1726.11|1719.61|1726.22|1719.72|1726.73|1720.23|1726.05|1719.55|33
1615173710000|2021-03-08 03:21:50|1726.24|1719.74|1725.46|1718.96|1726.24|1719.74|1725.42|1718.92|33
1615173720000|2021-03-08 03:22:00|1725.49|1718.99|1723.93|1717.43|1725.54|1719.04|1723.91|1717.41|33
1615173730000|2021-03-08 03:22:10|1724|1717.5|1723.81|1717.31|1724|1717.5|1723.43|1716.93|24
1615173740000|2021-03-08 03:22:20|1723.78|1717.28|1724.65|1718.15|1724.69|1718.19|1723.78|1717.28|21
1615173750000|2021-03-08 03:22:30|1724.58|1718.08|1724.55|1718.05|1724.67|1718.17|1724.23|1717.73|19
1615173760000|2021-03-08 03:22:40|1724.56|1718.06|1724.93|1718.43|1724.96|1718.46|1724.36|1717.86|26
1615173770000|2021-03-08 03:22:50|1724.94|1718.44|1724.94|1718.44|1725.2|1718.7|1724.7|1718.2|32
1615173780000|2021-03-08 03:23:00|1724.95|1718.45|1725.49|1718.99|1725.49|1718.99|1724.92|1718.42|17
1615173790000|2021-03-08 03:23:10|1725.47|1718.97|1726.13|1719.63|1726.14|1719.64|1725.47|1718.97|30
1615173800000|2021-03-08 03:23:20|1726.14|1719.64|1726.75|1720.25|1726.78|1720.28|1726.13|1719.63|27
1615173810000|2021-03-08 03:23:30|1726.77|1720.27|1726.28|1719.78|1726.77|1720.27|1726.26|1719.76|29
1615173820000|2021-03-08 03:23:40|1726.29|1719.79|1726.33|1719.83|1726.34|1719.84|1726.1|1719.6|16
1615173830000|2021-03-08 03:23:50|1726.31|1719.81|1726.54|1720.04|1726.57|1720.07|1726.26|1719.76|22
1615173840000|2021-03-08 03:24:00|1726.61|1720.11|1726.34|1719.84|1726.74|1720.24|1726.32|1719.82|25
1615173850000|2021-03-08 03:24:10|1726.57|1720.07|1726.23|1719.73|1726.57|1720.07|1726.23|1719.73|15
1615173860000|2021-03-08 03:24:20|1726.22|1719.72|1726.27|1719.77|1726.81|1720.31|1726.14|1719.64|32
1615173870000|2021-03-08 03:24:30|1726.24|1719.74|1726.19|1719.69|1726.43|1719.93|1726.19|1719.69|24
1615173880000|2021-03-08 03:24:40|1726.23|1719.73|1726.44|1719.94|1726.47|1719.97|1726.23|1719.73|28
1615173890000|2021-03-08 03:24:50|1726.33|1719.83|1726.52|1720.02|1726.52|1720.02|1726.02|1719.52|23
1615173900000|2021-03-08 03:25:00|1726.56|1720.06|1726.95|1720.45|1727.06|1720.56|1726.51|1720.01|24
1615173910000|2021-03-08 03:25:10|1726.9|1720.4|1728.21|1721.71|1728.27|1721.77|1726.81|1720.31|38
1615173920000|2021-03-08 03:25:20|1727.89|1721.39|1728.74|1722.24|1728.74|1722.24|1727.69|1721.19|22
1615173930000|2021-03-08 03:25:30|1728.73|1722.23|1729.14|1722.64|1729.14|1722.64|1728.71|1722.21|28
1615173940000|2021-03-08 03:25:40|1729.17|1722.67|1729.33|1722.83|1729.37|1722.87|1729.16|1722.66|24
1615173950000|2021-03-08 03:25:50|1729.37|1722.87|1729.51|1723.01|1729.67|1723.17|1729.37|1722.87|30
1615173960000|2021-03-08 03:26:00|1729.5|1723|1730.34|1723.84|1730.39|1723.89|1729.4|1722.9|32
1615173970000|2021-03-08 03:26:10|1730.39|1723.89|1730.6|1724.1|1730.62|1724.12|1730.35|1723.85|31
1615173980000|2021-03-08 03:26:20|1730.58|1724.08|1729.46|1722.96|1730.58|1724.08|1729.46|1722.96|31
1615173990000|2021-03-08 03:26:30|1729.44|1722.94|1730.14|1723.64|1730.16|1723.66|1729.4|1722.9|26
1615174000000|2021-03-08 03:26:40|1730.12|1723.62|1730.85|1724.35|1730.9|1724.4|1730.09|1723.59|32
1615174010000|2021-03-08 03:26:50|1730.84|1724.34|1730.69|1724.19|1731.07|1724.57|1730.69|1724.19|26
1615174020000|2021-03-08 03:27:00|1730.67|1724.17|1730.74|1724.24|1730.93|1724.43|1730.65|1724.15|29
1615174030000|2021-03-08 03:27:10|1730.7|1724.2|1730.47|1723.97|1730.7|1724.2|1730.46|1723.96|17
1615174040000|2021-03-08 03:27:20|1730.43|1723.93|1729.62|1723.12|1730.43|1723.93|1729.62|1723.12|28
1615174050000|2021-03-08 03:27:30|1729.7|1723.2|1728.57|1722.07|1729.7|1723.2|1728.57|1722.07|31
1615174060000|2021-03-08 03:27:40|1728.52|1722.02|1728.37|1721.87|1728.53|1722.03|1728.25|1721.75|30
1615174070000|2021-03-08 03:27:50|1728.33|1721.83|1727.92|1721.42|1728.62|1722.12|1727.92|1721.42|28
1615174080000|2021-03-08 03:28:00|1727.9|1721.4|1727.7|1721.2|1727.9|1721.4|1727.43|1720.93|28
1615174090000|2021-03-08 03:28:10|1727.68|1721.18|1727.6|1721.1|1727.84|1721.34|1727.59|1721.09|19
1615174100000|2021-03-08 03:28:20|1727.56|1721.06|1727.15|1720.65|1727.89|1721.39|1727.07|1720.57|32
1615174110000|2021-03-08 03:28:30|1727.18|1720.68|1727.28|1720.78|1727.37|1720.87|1727.05|1720.55|28
1615174120000|2021-03-08 03:28:40|1727.36|1720.86|1727.26|1720.76|1727.38|1720.88|1727.11|1720.61|35
1615174130000|2021-03-08 03:28:50|1727.27|1720.77|1725.47|1718.97|1727.27|1720.77|1725.47|1718.97|29
1615174140000|2021-03-08 03:29:00|1725.46|1718.96|1725.32|1718.82|1725.52|1719.02|1724.75|1718.25|30
1615174150000|2021-03-08 03:29:10|1725.34|1718.84|1725.32|1718.82|1725.4|1718.9|1724.76|1718.26|35
1615174160000|2021-03-08 03:29:20|1725.26|1718.76|1724.64|1718.14|1725.26|1718.76|1724.63|1718.13|25
1615174170000|2021-03-08 03:29:30|1724.66|1718.16|1724.78|1718.28|1725.07|1718.57|1724.61|1718.11|31
1615174180000|2021-03-08 03:29:40|1724.74|1718.24|1724.45|1717.95|1724.75|1718.25|1724.21|1717.71|31
1615174190000|2021-03-08 03:29:50|1724.46|1717.96|1723.78|1717.28|1724.57|1718.07|1723.78|1717.28|32
1615174200000|2021-03-08 03:30:00|1723.73|1717.23|1723.61|1717.11|1724.21|1717.71|1723.51|1717.01|33
1615174210000|2021-03-08 03:30:10|1723.58|1717.08|1722.97|1716.47|1723.66|1717.16|1722.87|1716.37|34
1615174220000|2021-03-08 03:30:20|1722.99|1716.49|1722.79|1716.29|1723.19|1716.69|1722.79|1716.29|34
1615174230000|2021-03-08 03:30:30|1722.7|1716.2|1722.69|1716.19|1722.8|1716.3|1722.52|1716.02|19
1615174240000|2021-03-08 03:30:40|1722.68|1716.18|1722.49|1715.99|1722.72|1716.22|1722.43|1715.93|25
1615174250000|2021-03-08 03:30:50|1722.55|1716.05|1720.54|1714.04|1722.55|1716.05|1720.54|1714.04|32
1615174260000|2021-03-08 03:31:00|1720.52|1714.02|1721.75|1715.25|1721.75|1715.25|1720.52|1714.02|32
1615174270000|2021-03-08 03:31:10|1721.9|1715.4|1722.73|1716.23|1722.86|1716.36|1721.89|1715.39|30
1615174280000|2021-03-08 03:31:20|1722.72|1716.22|1724.17|1717.67|1724.17|1717.67|1722.71|1716.21|29
1615174290000|2021-03-08 03:31:30|1724.16|1717.66|1724.24|1717.74|1724.29|1717.79|1723.52|1717.02|34
1615174300000|2021-03-08 03:31:40|1724.44|1717.94|1725.79|1719.29|1725.8|1719.3|1724.44|1717.94|36
1615174310000|2021-03-08 03:31:50|1725.85|1719.35|1725.97|1719.47|1726.36|1719.86|1725.85|1719.35|36
1615174320000|2021-03-08 03:32:00|1726.04|1719.54|1726.26|1719.76|1726.26|1719.76|1724.78|1718.28|38
1615174330000|2021-03-08 03:32:10|1726.28|1719.78|1727.07|1720.57|1727.19|1720.69|1726.28|1719.78|36
1615174340000|2021-03-08 03:32:20|1726.98|1720.48|1727.49|1720.99|1727.49|1720.99|1726.66|1720.16|27
1615174350000|2021-03-08 03:32:30|1727.5|1721|1727.28|1720.78|1727.74|1721.24|1727.28|1720.78|30
1615174360000|2021-03-08 03:32:40|1727.27|1720.77|1727.06|1720.56|1727.44|1720.94|1726.9|1720.4|35
1615174370000|2021-03-08 03:32:50|1727.08|1720.58|1727.73|1721.23|1727.73|1721.23|1727.06|1720.56|20
1615174380000|2021-03-08 03:33:00|1727.86|1721.36|1728.72|1722.22|1728.72|1722.22|1727.86|1721.36|33
1615174390000|2021-03-08 03:33:10|1728.89|1722.39|1727.97|1721.47|1728.89|1722.39|1727.97|1721.47|29
1615174400000|2021-03-08 03:33:20|1727.99|1721.49|1727.55|1721.05|1728.02|1721.52|1727.55|1721.05|26
1615174410000|2021-03-08 03:33:30|1727.54|1721.04|1727.4|1720.9|1727.73|1721.23|1727.29|1720.79|26
1615174420000|2021-03-08 03:33:40|1727.41|1720.91|1727.34|1720.84|1727.7|1721.2|1727.34|1720.84|30
1615174430000|2021-03-08 03:33:50|1727.33|1720.83|1727.26|1720.76|1727.43|1720.93|1727.14|1720.64|29
1615174440000|2021-03-08 03:34:00|1727.27|1720.77|1726.88|1720.38|1727.35|1720.85|1726.79|1720.29|32
1615174450000|2021-03-08 03:34:10|1726.92|1720.42|1727.42|1720.92|1727.47|1720.97|1726.87|1720.37|30
1615174460000|2021-03-08 03:34:20|1727.43|1720.93|1727.75|1721.25|1727.98|1721.48|1727.39|1720.89|30
1615174470000|2021-03-08 03:34:30|1727.76|1721.26|1728.39|1721.89|1728.39|1721.89|1727.74|1721.24|25
1615174480000|2021-03-08 03:34:40|1728.41|1721.91|1728.09|1721.59|1728.53|1722.03|1727.56|1721.06|28
1615174490000|2021-03-08 03:34:50|1727.99|1721.49|1727.94|1721.44|1728.02|1721.52|1727.37|1720.87|32
1615174500000|2021-03-08 03:35:00|1727.91|1721.41|1728.34|1721.84|1728.34|1721.84|1727.44|1720.94|28
1615174510000|2021-03-08 03:35:10|1728.33|1721.83|1728.22|1721.72|1728.92|1722.42|1728.22|1721.72|32
1615174520000|2021-03-08 03:35:20|1728.21|1721.71|1728.23|1721.73|1728.23|1721.73|1728.04|1721.54|26
1615174530000|2021-03-08 03:35:30|1728.22|1721.72|1728.34|1721.84|1728.34|1721.84|1728.14|1721.64|20
1615174540000|2021-03-08 03:35:40|1728.36|1721.86|1728.31|1721.81|1728.38|1721.88|1728.26|1721.76|25
1615174550000|2021-03-08 03:35:50|1728.3|1721.8|1728.85|1722.35|1728.86|1722.36|1728.3|1721.8|20
1615174560000|2021-03-08 03:36:00|1728.86|1722.36|1728.55|1722.05|1728.9|1722.4|1728.55|1722.05|28
1615174570000|2021-03-08 03:36:10|1728.58|1722.08|1728.47|1721.97|1728.63|1722.13|1728.34|1721.84|24
1615174580000|2021-03-08 03:36:20|1728.37|1721.87|1728.84|1722.34|1728.96|1722.46|1728.37|1721.87|26
1615174590000|2021-03-08 03:36:30|1728.86|1722.36|1728.7|1722.2|1728.92|1722.42|1728.68|1722.18|29
1615174600000|2021-03-08 03:36:40|1728.68|1722.18|1728.19|1721.69|1728.68|1722.18|1728.19|1721.69|19
1615174610000|2021-03-08 03:36:50|1728.17|1721.67|1727.83|1721.33|1728.22|1721.72|1727.83|1721.33|20
1615174620000|2021-03-08 03:37:00|1727.82|1721.32|1727.8|1721.3|1727.84|1721.34|1727.79|1721.29|7
1615174630000|2021-03-08 03:37:10|1727.81|1721.31|1727.8|1721.3|1727.84|1721.34|1727.73|1721.23|10
1615174640000|2021-03-08 03:37:20|1727.81|1721.31|1727.66|1721.16|1727.89|1721.39|1727.64|1721.14|11
1615174650000|2021-03-08 03:37:30|1727.62|1721.12|1727.6|1721.1|1727.64|1721.14|1727.6|1721.1|10
1615174660000|2021-03-08 03:37:40|1727.61|1721.11|1727.56|1721.06|1727.61|1721.11|1727.5|1721|10
1615174670000|2021-03-08 03:37:50|1727.55|1721.05|1727.62|1721.12|1727.62|1721.12|1727.36|1720.86|14
1615174680000|2021-03-08 03:38:00|1727.69|1721.19|1728.02|1721.52|1728.13|1721.63|1727.69|1721.19|18
1615174690000|2021-03-08 03:38:10|1728.07|1721.57|1727.57|1721.07|1728.07|1721.57|1727.57|1721.07|29
1615174700000|2021-03-08 03:38:20|1727.56|1721.06|1728.32|1721.82|1728.45|1721.95|1727.47|1720.97|29
1615174710000|2021-03-08 03:38:30|1728.31|1721.81|1728.82|1722.32|1728.82|1722.32|1728.31|1721.81|25
1615174720000|2021-03-08 03:38:40|1728.79|1722.29|1728.42|1721.92|1728.9|1722.4|1728.42|1721.92|19
1615174730000|2021-03-08 03:38:50|1728.54|1722.04|1728.05|1721.55|1728.58|1722.08|1728.04|1721.54|32
1615174740000|2021-03-08 03:39:00|1728.02|1721.52|1728.06|1721.56|1728.18|1721.68|1727.99|1721.49|28
1615174750000|2021-03-08 03:39:10|1728.02|1721.52|1727.92|1721.42|1728.17|1721.67|1727.83|1721.33|25
1615174760000|2021-03-08 03:39:20|1727.93|1721.43|1727.72|1721.22|1727.93|1721.43|1727.51|1721.01|29
1615174770000|2021-03-08 03:39:30|1727.73|1721.23|1727.75|1721.25|1727.75|1721.25|1727.66|1721.16|21
1615174780000|2021-03-08 03:39:40|1727.85|1721.35|1728.47|1721.97|1728.47|1721.97|1727.85|1721.35|24
1615174790000|2021-03-08 03:39:50|1728.51|1722.01|1728.68|1722.18|1728.78|1722.28|1728.51|1722.01|16
1615174800000|2021-03-08 03:40:00|1728.77|1722.27|1728.34|1721.84|1728.95|1722.45|1728.2|1721.7|21
1615174810000|2021-03-08 03:40:10|1728.32|1721.82|1728.04|1721.54|1728.37|1721.87|1727.94|1721.44|25
1615174820000|2021-03-08 03:40:20|1727.99|1721.49|1727.85|1721.35|1727.99|1721.49|1727.79|1721.29|23
1615174830000|2021-03-08 03:40:30|1727.84|1721.34|1728.1|1721.6|1728.38|1721.88|1727.83|1721.33|26
1615174840000|2021-03-08 03:40:40|1728.05|1721.55|1727.93|1721.43|1728.05|1721.55|1727.89|1721.39|18
1615174850000|2021-03-08 03:40:50|1727.87|1721.37|1727.55|1721.05|1727.87|1721.37|1727.55|1721.05|14
1615174860000|2021-03-08 03:41:00|1727.57|1721.07|1727.62|1721.12|1727.62|1721.12|1727.55|1721.05|12
1615174870000|2021-03-08 03:41:10|1727.63|1721.13|1727.62|1721.12|1727.63|1721.13|1727.6|1721.1|5
1615174880000|2021-03-08 03:41:20|1727.63|1721.13|1727.68|1721.18|1727.7|1721.2|1727.63|1721.13|11
1615174890000|2021-03-08 03:41:30|1727.67|1721.17|1727.4|1720.9|1727.73|1721.23|1727.4|1720.9|16
1615174900000|2021-03-08 03:41:40|1727.35|1720.85|1727.21|1720.71|1727.35|1720.85|1727.2|1720.7|16
1615174910000|2021-03-08 03:41:50|1727.2|1720.7|1726.3|1719.8|1727.2|1720.7|1726.28|1719.78|28
1615174920000|2021-03-08 03:42:00|1726.2|1719.7|1726.18|1719.68|1726.2|1719.7|1726.12|1719.62|13
1615174930000|2021-03-08 03:42:10|1726.17|1719.67|1726.07|1719.57|1726.17|1719.67|1726.01|1719.51|12
1615174940000|2021-03-08 03:42:20|1726.06|1719.56|1726.04|1719.54|1726.1|1719.6|1726.04|1719.54|10
1615174950000|2021-03-08 03:42:30|1726.03|1719.53|1725.78|1719.28|1726.03|1719.53|1725.78|1719.28|16
1615174960000|2021-03-08 03:42:40|1725.74|1719.24|1725.64|1719.14|1725.74|1719.24|1725.64|1719.14|2
1615174970000|2021-03-08 03:42:50|1725.63|1719.13|1724.27|1717.77|1725.63|1719.13|1724.21|1717.71|24
1615174980000|2021-03-08 03:43:00|1724.28|1717.78|1724.39|1717.89|1724.39|1717.89|1723.96|1717.46|29
1615174990000|2021-03-08 03:43:10|1724.37|1717.87|1725.31|1718.81|1725.31|1718.81|1724.23|1717.73|31
1615175000000|2021-03-08 03:43:20|1725.32|1718.82|1725.85|1719.35|1725.88|1719.38|1725.32|1718.82|25
1615175010000|2021-03-08 03:43:30|1725.83|1719.33|1725.76|1719.26|1725.89|1719.39|1725.71|1719.21|16
1615175020000|2021-03-08 03:43:40|1725.75|1719.25|1725.7|1719.2|1725.77|1719.27|1725.68|1719.18|8
1615175030000|2021-03-08 03:43:50|1725.69|1719.19|1725.53|1719.03|1725.73|1719.23|1725.53|1719.03|22
1615175040000|2021-03-08 03:44:00|1725.54|1719.04|1725.63|1719.13|1725.63|1719.13|1725.44|1718.94|24
1615175050000|2021-03-08 03:44:10|1725.65|1719.15|1725.89|1719.39|1726.32|1719.82|1725.65|1719.15|27
1615175060000|2021-03-08 03:44:20|1725.73|1719.23|1724.7|1718.2|1725.88|1719.38|1724.51|1718.01|32
1615175070000|2021-03-08 03:44:30|1724.68|1718.18|1724.32|1717.82|1724.68|1718.18|1724.29|1717.79|24
1615175080000|2021-03-08 03:44:40|1724.27|1717.77|1723.81|1717.31|1724.38|1717.88|1723.81|1717.31|21
1615175090000|2021-03-08 03:44:50|1723.88|1717.38|1723.41|1716.91|1723.88|1717.38|1723.38|1716.88|13
1615175100000|2021-03-08 03:45:00|1723.38|1716.88|1723.31|1716.81|1723.5|1717|1723.15|1716.65|21
1615175110000|2021-03-08 03:45:10|1723.32|1716.82|1723.27|1716.77|1723.35|1716.85|1723.23|1716.73|24
1615175120000|2021-03-08 03:45:20|1723.2|1716.7|1722.91|1716.41|1723.2|1716.7|1722.78|1716.28|25
1615175130000|2021-03-08 03:45:30|1722.8|1716.3|1722.45|1715.95|1722.91|1716.41|1722.4|1715.9|23
1615175140000|2021-03-08 03:45:40|1722.4|1715.9|1722.46|1715.96|1722.47|1715.97|1722.4|1715.9|24
1615175150000|2021-03-08 03:45:50|1722.51|1716.01|1726.61|1720.11|1726.61|1720.11|1722.51|1716.01|36
1615175160000|2021-03-08 03:46:00|1726.65|1720.15|1725.78|1719.28|1726.71|1720.21|1724.68|1718.18|38
1615175170000|2021-03-08 03:46:10|1725.96|1719.46|1728.09|1721.59|1728.23|1721.73|1725.96|1719.46|37
1615175180000|2021-03-08 03:46:20|1728.03|1721.53|1728.03|1721.53|1728.13|1721.63|1727.53|1721.03|29
1615175190000|2021-03-08 03:46:30|1727.96|1721.46|1726.73|1720.23|1727.96|1721.46|1726.52|1720.02|36
1615175200000|2021-03-08 03:46:40|1726.8|1720.3|1726.13|1719.63|1726.88|1720.38|1726.12|1719.62|39
1615175210000|2021-03-08 03:46:50|1725.98|1719.48|1725.7|1719.2|1725.98|1719.48|1725.62|1719.12|32
1615175220000|2021-03-08 03:47:00|1725.6|1719.1|1725.9|1719.4|1726.1|1719.6|1725.43|1718.93|37
1615175230000|2021-03-08 03:47:10|1725.89|1719.39|1725.48|1718.98|1726.44|1719.94|1725.43|1718.93|36
1615175240000|2021-03-08 03:47:20|1725.45|1718.95|1724.84|1718.34|1725.45|1718.95|1724.52|1718.02|31
1615175250000|2021-03-08 03:47:30|1724.89|1718.39|1724.43|1717.93|1725.31|1718.81|1724.33|1717.83|30
1615175260000|2021-03-08 03:47:40|1724.4|1717.9|1723.61|1717.11|1724.47|1717.97|1723.61|1717.11|33
1615175270000|2021-03-08 03:47:50|1723.6|1717.1|1724.43|1717.93|1724.46|1717.96|1723.6|1717.1|29
1615175280000|2021-03-08 03:48:00|1724.4|1717.9|1724.66|1718.16|1724.84|1718.34|1724.08|1717.58|33
1615175290000|2021-03-08 03:48:10|1724.65|1718.15|1725.12|1718.62|1725.17|1718.67|1724.56|1718.06|30
1615175300000|2021-03-08 03:48:20|1725.11|1718.61|1725.39|1718.89|1725.42|1718.92|1725.03|1718.53|27
1615175310000|2021-03-08 03:48:30|1725.37|1718.87|1725.42|1718.92|1725.42|1718.92|1725.37|1718.87|15
1615175320000|2021-03-08 03:48:40|1725.41|1718.91|1726.04|1719.54|1726.14|1719.64|1725.39|1718.89|24
1615175330000|2021-03-08 03:48:50|1726.01|1719.51|1726.63|1720.13|1726.63|1720.13|1726.01|1719.51|24
1615175340000|2021-03-08 03:49:00|1726.58|1720.08|1725.9|1719.4|1726.58|1720.08|1725.9|1719.4|28
1615175350000|2021-03-08 03:49:10|1725.91|1719.41|1725.65|1719.15|1725.91|1719.41|1725.48|1718.98|29
1615175360000|2021-03-08 03:49:20|1725.79|1719.29|1726.1|1719.6|1726.78|1720.28|1725.79|1719.29|35
1615175370000|2021-03-08 03:49:30|1726.06|1719.56|1727.6|1721.1|1727.6|1721.1|1725.85|1719.35|32
1615175380000|2021-03-08 03:49:40|1727.61|1721.11|1728.19|1721.69|1728.19|1721.69|1727.61|1721.11|34
1615175390000|2021-03-08 03:49:50|1728.14|1721.64|1727.78|1721.28|1728.2|1721.7|1727.53|1721.03|32
1615175400000|2021-03-08 03:50:00|1727.71|1721.21|1727.86|1721.36|1727.86|1721.36|1727.47|1720.97|31
1615175410000|2021-03-08 03:50:10|1727.88|1721.38|1727.18|1720.68|1727.95|1721.45|1727.01|1720.51|29
1615175420000|2021-03-08 03:50:20|1727.16|1720.66|1727.09|1720.59|1727.18|1720.68|1726.98|1720.48|27
1615175430000|2021-03-08 03:50:30|1727.12|1720.62|1727.4|1720.9|1727.48|1720.98|1727.12|1720.62|17
1615175440000|2021-03-08 03:50:40|1727.44|1720.94|1727.25|1720.75|1727.44|1720.94|1727.22|1720.72|11
1615175450000|2021-03-08 03:50:50|1727.22|1720.72|1727.09|1720.59|1727.25|1720.75|1726.86|1720.36|15
1615175460000|2021-03-08 03:51:00|1727.17|1720.67|1727.29|1720.79|1727.33|1720.83|1727.14|1720.64|12
1615175470000|2021-03-08 03:51:10|1727.25|1720.75|1726.99|1720.49|1727.38|1720.88|1726.99|1720.49|22
1615175480000|2021-03-08 03:51:20|1726.94|1720.44|1726.92|1720.42|1726.99|1720.49|1726.92|1720.42|12
1615175490000|2021-03-08 03:51:30|1726.91|1720.41|1726.55|1720.05|1726.93|1720.43|1726.55|1720.05|6
1615175500000|2021-03-08 03:51:40|1726.54|1720.04|1726.12|1719.62|1726.54|1720.04|1725.93|1719.43|21
1615175510000|2021-03-08 03:51:50|1726.13|1719.63|1726.21|1719.71|1726.32|1719.82|1726.09|1719.59|18
1615175520000|2021-03-08 03:52:00|1726.2|1719.7|1726.69|1720.19|1726.69|1720.19|1726.12|1719.62|25
1615175530000|2021-03-08 03:52:10|1726.71|1720.21|1726.83|1720.33|1726.92|1720.42|1726.69|1720.19|24
1615175540000|2021-03-08 03:52:20|1726.84|1720.34|1726.53|1720.03|1726.84|1720.34|1726.51|1720.01|15
1615175550000|2021-03-08 03:52:30|1726.54|1720.04|1726.62|1720.12|1726.64|1720.14|1726.52|1720.02|11
1615175560000|2021-03-08 03:52:40|1726.63|1720.13|1726.42|1719.92|1726.64|1720.14|1726.41|1719.91|16
1615175570000|2021-03-08 03:52:50|1726.48|1719.98|1726.45|1719.95|1726.52|1720.02|1726.39|1719.89|24
1615175580000|2021-03-08 03:53:00|1726.44|1719.94|1726.49|1719.99|1726.57|1720.07|1726.42|1719.92|18
1615175590000|2021-03-08 03:53:10|1726.5|1720|1726.72|1720.22|1726.93|1720.43|1726.5|1720|22
1615175600000|2021-03-08 03:53:20|1726.71|1720.21|1726.59|1720.09|1726.73|1720.23|1726.57|1720.07|13
1615175610000|2021-03-08 03:53:30|1726.55|1720.05|1726.41|1719.91|1726.6|1720.1|1726.41|1719.91|24
1615175620000|2021-03-08 03:53:40|1726.4|1719.9|1726.32|1719.82|1726.4|1719.9|1726.23|1719.73|18
1615175630000|2021-03-08 03:53:50|1726.33|1719.83|1726.55|1720.05|1726.6|1720.1|1726.33|1719.83|19
1615175640000|2021-03-08 03:54:00|1726.62|1720.12|1727.26|1720.76|1727.26|1720.76|1726.55|1720.05|22
1615175650000|2021-03-08 03:54:10|1727.2|1720.7|1727.02|1720.52|1727.65|1721.15|1726.87|1720.37|31
1615175660000|2021-03-08 03:54:20|1726.94|1720.44|1726.93|1720.43|1727.16|1720.66|1726.91|1720.41|22
1615175670000|2021-03-08 03:54:30|1726.94|1720.44|1727.14|1720.64|1727.26|1720.76|1726.91|1720.41|19
1615175680000|2021-03-08 03:54:40|1727.13|1720.63|1726.67|1720.17|1727.13|1720.63|1726.3|1719.8|33
1615175690000|2021-03-08 03:54:50|1726.68|1720.18|1727.08|1720.58|1727.13|1720.63|1726.68|1720.18|26
1615175700000|2021-03-08 03:55:00|1727.07|1720.57|1727.05|1720.55|1727.08|1720.58|1727.01|1720.51|24
1615175710000|2021-03-08 03:55:10|1727.03|1720.53|1726.82|1720.32|1727.03|1720.53|1726.77|1720.27|25
1615175720000|2021-03-08 03:55:20|1726.83|1720.33|1726.14|1719.64|1726.83|1720.33|1726.14|1719.64|22
1615175730000|2021-03-08 03:55:30|1726.15|1719.65|1725.87|1719.37|1726.15|1719.65|1725.87|1719.37|19
1615175740000|2021-03-08 03:55:40|1725.84|1719.34|1725.86|1719.36|1725.88|1719.38|1725.84|1719.34|9
1615175750000|2021-03-08 03:55:50|1725.85|1719.35|1725.97|1719.47|1725.97|1719.47|1725.84|1719.34|10
1615175760000|2021-03-08 03:56:00|1725.98|1719.48|1725.75|1719.25|1726.01|1719.51|1725.75|1719.25|18
1615175770000|2021-03-08 03:56:10|1725.8|1719.3|1725.65|1719.15|1725.8|1719.3|1725.6|1719.1|20
1615175780000|2021-03-08 03:56:20|1725.64|1719.14|1725.32|1718.82|1725.65|1719.15|1725.26|1718.76|27
1615175790000|2021-03-08 03:56:30|1725.27|1718.77|1725.01|1718.51|1725.35|1718.85|1725.01|1718.51|19
1615175800000|2021-03-08 03:56:40|1725.02|1718.52|1724.9|1718.4|1725.04|1718.54|1724.84|1718.34|23
1615175810000|2021-03-08 03:56:50|1724.85|1718.35|1724.89|1718.39|1724.9|1718.4|1724.85|1718.35|6
1615175820000|2021-03-08 03:57:00|1724.9|1718.4|1724.68|1718.18|1724.9|1718.4|1724.63|1718.13|23
1615175830000|2021-03-08 03:57:10|1724.7|1718.2|1725.2|1718.7|1725.2|1718.7|1724.7|1718.2|16
1615175840000|2021-03-08 03:57:20|1725.19|1718.69|1725.53|1719.03|1725.94|1719.44|1725.14|1718.64|26
1615175850000|2021-03-08 03:57:30|1725.59|1719.09|1725.54|1719.04|1725.88|1719.38|1725.44|1718.94|15
1615175860000|2021-03-08 03:57:40|1725.49|1718.99|1725.19|1718.69|1725.51|1719.01|1725.19|1718.69|25
1615175870000|2021-03-08 03:57:50|1725.22|1718.72|1725.01|1718.51|1725.22|1718.72|1725|1718.5|30
1615175880000|2021-03-08 03:58:00|1725.02|1718.52|1724.99|1718.49|1725.03|1718.53|1724.98|1718.48|13
1615175890000|2021-03-08 03:58:10|1724.98|1718.48|1724.37|1717.87|1724.98|1718.48|1724.37|1717.87|19
1615175900000|2021-03-08 03:58:20|1724.38|1717.88|1724.34|1717.84|1724.38|1717.88|1724.31|1717.81|9
1615175910000|2021-03-08 03:58:30|1724.27|1717.77|1724.07|1717.57|1724.34|1717.84|1724.07|1717.57|14
1615175920000|2021-03-08 03:58:40|1723.93|1717.43|1725.49|1718.99|1725.52|1719.02|1723.78|1717.28|25
1615175930000|2021-03-08 03:58:50|1725.48|1718.98|1724.54|1718.04|1725.5|1719|1724.52|1718.02|14
1615175940000|2021-03-08 03:59:00|1724.34|1717.84|1728.32|1721.82|1728.84|1722.34|1724.34|1717.84|38
1615175950000|2021-03-08 03:59:10|1728.55|1722.05|1727.61|1721.11|1729.43|1722.93|1727.3|1720.8|39
1615175960000|2021-03-08 03:59:20|1727.73|1721.23|1726.49|1719.99|1727.84|1721.34|1726.49|1719.99|38
1615175970000|2021-03-08 03:59:30|1726.52|1720.02|1725.97|1719.47|1726.82|1720.32|1725.92|1719.42|40
1615175980000|2021-03-08 03:59:40|1725.9|1719.4|1727.3|1720.8|1727.37|1720.87|1725.74|1719.24|36
1615175990000|2021-03-08 03:59:50|1727.25|1720.75|1727.84|1721.34|1727.91|1721.41|1726.92|1720.42|39
1615176000000|2021-03-08 04:00:00|1727.9|1721.4|1727.43|1720.93|1728.02|1721.52|1727.43|1720.93|35
1615176010000|2021-03-08 04:00:10|1727.45|1720.95|1725.76|1719.26|1727.45|1720.95|1725.64|1719.14|39
1615176020000|2021-03-08 04:00:20|1725.73|1719.23|1724.92|1718.42|1725.73|1719.23|1724.92|1718.42|34
1615176030000|2021-03-08 04:00:30|1724.93|1718.43|1724.6|1718.1|1724.93|1718.43|1724.52|1718.02|39
1615176040000|2021-03-08 04:00:40|1724.59|1718.09|1725.02|1718.52|1725.38|1718.88|1724.5|1718|37
1615176050000|2021-03-08 04:00:50|1725.07|1718.57|1725.31|1718.81|1725.42|1718.92|1725.07|1718.57|33
1615176060000|2021-03-08 04:01:00|1725.27|1718.77|1725.19|1718.69|1725.35|1718.85|1724.82|1718.32|32
1615176070000|2021-03-08 04:01:10|1725.21|1718.71|1725.6|1719.1|1725.6|1719.1|1725.18|1718.68|29
1615176080000|2021-03-08 04:01:20|1725.61|1719.11|1725.28|1718.78|1725.81|1719.31|1725.14|1718.64|36
1615176090000|2021-03-08 04:01:30|1725.21|1718.71|1725.29|1718.79|1725.34|1718.84|1724.94|1718.44|32
1615176100000|2021-03-08 04:01:40|1725.35|1718.85|1725.15|1718.65|1725.43|1718.93|1725.15|1718.65|26
1615176110000|2021-03-08 04:01:50|1725.13|1718.63|1724.92|1718.42|1725.25|1718.75|1724.91|1718.41|25
1615176120000|2021-03-08 04:02:00|1724.93|1718.43|1725.07|1718.57|1725.1|1718.6|1724.92|1718.42|21
1615176130000|2021-03-08 04:02:10|1725.1|1718.6|1724.23|1717.73|1725.1|1718.6|1724.23|1717.73|19
1615176140000|2021-03-08 04:02:20|1724.27|1717.77|1723.56|1717.06|1724.3|1717.8|1723.37|1716.87|29
1615176150000|2021-03-08 04:02:30|1723.66|1717.16|1723.48|1716.98|1723.67|1717.17|1723.45|1716.95|30
1615176160000|2021-03-08 04:02:40|1723.45|1716.95|1723.28|1716.78|1723.58|1717.08|1723.23|1716.73|29
1615176170000|2021-03-08 04:02:50|1723.32|1716.82|1723.2|1716.7|1723.32|1716.82|1723.19|1716.69|20
1615176180000|2021-03-08 04:03:00|1723.25|1716.75|1722.67|1716.17|1723.25|1716.75|1722.63|1716.13|31
1615176190000|2021-03-08 04:03:10|1722.65|1716.15|1722.21|1715.71|1722.8|1716.3|1722.21|1715.71|26
1615176200000|2021-03-08 04:03:20|1722.26|1715.76|1722.43|1715.93|1722.43|1715.93|1721.54|1715.04|31
1615176210000|2021-03-08 04:03:30|1722.4|1715.9|1722.79|1716.29|1723.02|1716.52|1722.4|1715.9|31
1615176220000|2021-03-08 04:03:40|1722.78|1716.28|1721.79|1715.29|1722.78|1716.28|1721.63|1715.13|32
1615176230000|2021-03-08 04:03:50|1720.45|1713.95|1719.99|1713.49|1720.45|1713.95|1719.97|1713.47|21
1615176240000|2021-03-08 04:04:00|1720.01|1713.51|1719.67|1713.17|1720.12|1713.62|1719.63|1713.13|31
1615176250000|2021-03-08 04:04:10|1719.69|1713.19|1719.25|1712.75|1719.69|1713.19|1719.13|1712.63|32
1615176260000|2021-03-08 04:04:20|1719.26|1712.76|1719.99|1713.49|1720|1713.5|1719.11|1712.61|36
1615176270000|2021-03-08 04:04:30|1719.97|1713.47|1719.63|1713.13|1720.08|1713.58|1719.54|1713.04|27
1615176280000|2021-03-08 04:04:40|1719.58|1713.08|1719.39|1712.89|1719.72|1713.22|1719.35|1712.85|30
1615176290000|2021-03-08 04:04:50|1719.34|1712.84|1718.45|1711.95|1719.34|1712.84|1718.45|1711.95|32
1615176300000|2021-03-08 04:05:00|1718.33|1711.83|1718.26|1711.76|1718.55|1712.05|1717.69|1711.19|38
1615176310000|2021-03-08 04:05:10|1718.19|1711.69|1717.43|1710.93|1718.24|1711.74|1717.35|1710.85|35
1615176320000|2021-03-08 04:05:20|1717.46|1710.96|1716.8|1710.3|1717.47|1710.97|1716.69|1710.19|28
1615176330000|2021-03-08 04:05:30|1716.81|1710.31|1716.84|1710.34|1716.85|1710.35|1716.73|1710.23|28
1615176340000|2021-03-08 04:05:40|1716.79|1710.29|1716.62|1710.12|1716.79|1710.29|1716.41|1709.91|29
1615176350000|2021-03-08 04:05:50|1716.59|1710.09|1716.4|1709.9|1716.59|1710.09|1716.11|1709.61|32
1615176360000|2021-03-08 04:06:00|1716.37|1709.87|1715.47|1708.97|1716.37|1709.87|1715.14|1708.64|38
1615176370000|2021-03-08 04:06:10|1715.46|1708.96|1716.8|1710.3|1716.81|1710.31|1715.45|1708.95|34
1615176380000|2021-03-08 04:06:20|1716.81|1710.31|1717.61|1711.11|1717.91|1711.41|1716.81|1710.31|35
1615176390000|2021-03-08 04:06:30|1717.52|1711.02|1716.89|1710.39|1717.61|1711.11|1716.89|1710.39|33
1615176400000|2021-03-08 04:06:40|1716.87|1710.37|1716.79|1710.29|1716.89|1710.39|1716.75|1710.25|28
1615176410000|2021-03-08 04:06:50|1716.72|1710.22|1716.33|1709.83|1716.75|1710.25|1715.8|1709.3|37
1615176420000|2021-03-08 04:07:00|1716.49|1709.99|1717.26|1710.76|1717.26|1710.76|1716.36|1709.86|37
1615176430000|2021-03-08 04:07:10|1717.32|1710.82|1717.65|1711.15|1717.7|1711.2|1717.25|1710.75|31
1615176440000|2021-03-08 04:07:20|1717.66|1711.16|1718.55|1712.05|1718.67|1712.17|1717.66|1711.16|33
1615176450000|2021-03-08 04:07:30|1718.7|1712.2|1720.05|1713.55|1720.05|1713.55|1718.51|1712.01|33
1615176460000|2021-03-08 04:07:40|1720.06|1713.56|1718.88|1712.38|1720.27|1713.77|1718.39|1711.89|31
1615176470000|2021-03-08 04:07:50|1718.99|1712.49|1721.27|1714.77|1721.82|1715.32|1718.84|1712.34|37
1615176480000|2021-03-08 04:08:00|1721.32|1714.82|1720.8|1714.3|1721.32|1714.82|1720.7|1714.2|28
1615176490000|2021-03-08 04:08:10|1720.81|1714.31|1720.47|1713.97|1720.85|1714.35|1720.33|1713.83|33
1615176500000|2021-03-08 04:08:20|1720.51|1714.01|1720.47|1713.97|1720.57|1714.07|1720.4|1713.9|31
1615176510000|2021-03-08 04:08:30|1720.51|1714.01|1721.31|1714.81|1721.31|1714.81|1720.51|1714.01|36
1615176520000|2021-03-08 04:08:40|1721.29|1714.79|1721|1714.5|1721.7|1715.2|1720.85|1714.35|38
1615176530000|2021-03-08 04:08:50|1720.92|1714.42|1721.42|1714.92|1721.42|1714.92|1720.92|1714.42|22
1615176540000|2021-03-08 04:09:00|1721.52|1715.02|1721.99|1715.49|1722.24|1715.74|1721.52|1715.02|25
1615176550000|2021-03-08 04:09:10|1722.06|1715.56|1722.29|1715.79|1722.35|1715.85|1721.91|1715.41|32
1615176560000|2021-03-08 04:09:20|1722.3|1715.8|1722.32|1715.82|1722.33|1715.83|1722.23|1715.73|15
1615176570000|2021-03-08 04:09:30|1722.33|1715.83|1722.55|1716.05|1722.6|1716.1|1721.67|1715.17|30
1615176580000|2021-03-08 04:09:40|1722.51|1716.01|1722.87|1716.37|1723.21|1716.71|1722.51|1716.01|27
1615176590000|2021-03-08 04:09:50|1722.77|1716.27|1723.26|1716.76|1723.33|1716.83|1722.77|1716.27|15
1615176600000|2021-03-08 04:10:00|1723.35|1716.85|1723.99|1717.49|1724.23|1717.73|1723.35|1716.85|34
1615176610000|2021-03-08 04:10:10|1724.03|1717.53|1724.6|1718.1|1724.98|1718.48|1723.99|1717.49|27
1615176620000|2021-03-08 04:10:20|1724.58|1718.08|1724.09|1717.59|1724.61|1718.11|1724.03|1717.53|32
1615176630000|2021-03-08 04:10:30|1724.08|1717.58|1724.06|1717.56|1724.24|1717.74|1724.02|1717.52|31
1615176640000|2021-03-08 04:10:40|1724.09|1717.59|1723.62|1717.12|1724.15|1717.65|1723.61|1717.11|35
1615176650000|2021-03-08 04:10:50|1723.59|1717.09|1723.7|1717.2|1723.7|1717.2|1723.56|1717.06|30
1615176660000|2021-03-08 04:11:00|1723.69|1717.19|1724.79|1718.29|1724.81|1718.31|1723.69|1717.19|26
1615176670000|2021-03-08 04:11:10|1724.78|1718.28|1725.04|1718.54|1725.09|1718.59|1724.77|1718.27|30
1615176680000|2021-03-08 04:11:20|1724.93|1718.43|1725|1718.5|1725.04|1718.54|1724.91|1718.41|26
1615176690000|2021-03-08 04:11:30|1725.05|1718.55|1725.45|1718.95|1725.6|1719.1|1725.05|1718.55|30
1615176700000|2021-03-08 04:11:40|1725.42|1718.92|1725.39|1718.89|1725.72|1719.22|1725.22|1718.72|35
1615176710000|2021-03-08 04:11:50|1725.51|1719.01|1725.33|1718.83|1725.51|1719.01|1725.19|1718.69|19
1615176720000|2021-03-08 04:12:00|1725.34|1718.84|1725.87|1719.37|1726|1719.5|1725.33|1718.83|28
1615176730000|2021-03-08 04:12:10|1725.89|1719.39|1725.86|1719.36|1726.16|1719.66|1725.5|1719|29
1615176740000|2021-03-08 04:12:20|1725.97|1719.47|1726.45|1719.95|1726.47|1719.97|1725.84|1719.34|25
1615176750000|2021-03-08 04:12:30|1726.48|1719.98|1725.41|1718.91|1726.48|1719.98|1725.37|1718.87|28
1615176760000|2021-03-08 04:12:40|1725.4|1718.9|1724.74|1718.24|1725.48|1718.98|1724.68|1718.18|33
1615176770000|2021-03-08 04:12:50|1724.77|1718.27|1724.71|1718.21|1724.87|1718.37|1724.64|1718.14|33
1615176780000|2021-03-08 04:13:00|1724.72|1718.22|1724.5|1718|1724.74|1718.24|1724.38|1717.88|28
1615176790000|2021-03-08 04:13:10|1724.47|1717.97|1724.13|1717.63|1724.5|1718|1724.03|1717.53|31
1615176800000|2021-03-08 04:13:20|1724.16|1717.66|1724.33|1717.83|1724.43|1717.93|1724.02|1717.52|31
1615176810000|2021-03-08 04:13:30|1724.3|1717.8|1724.26|1717.76|1724.75|1718.25|1724.01|1717.51|34
1615176820000|2021-03-08 04:13:40|1724.25|1717.75|1723.55|1717.05|1724.36|1717.86|1723.55|1717.05|25
1615176830000|2021-03-08 04:13:50|1723.58|1717.08|1723.89|1717.39|1723.93|1717.43|1723.57|1717.07|14
1615176840000|2021-03-08 04:14:00|1723.88|1717.38|1724.57|1718.07|1724.6|1718.1|1723.87|1717.37|26
1615176850000|2021-03-08 04:14:10|1724.58|1718.08|1723.7|1717.2|1724.6|1718.1|1723.66|1717.16|32
1615176860000|2021-03-08 04:14:20|1723.69|1717.19|1722.9|1716.4|1723.75|1717.25|1722.85|1716.35|32
1615176870000|2021-03-08 04:14:30|1722.86|1716.36|1722.96|1716.46|1723.09|1716.59|1722.85|1716.35|27
1615176880000|2021-03-08 04:14:40|1722.93|1716.43|1722.42|1715.92|1723.08|1716.58|1722.42|1715.92|30
1615176890000|2021-03-08 04:14:50|1722.36|1715.86|1721.37|1714.87|1722.36|1715.86|1721.28|1714.78|35
1615176900000|2021-03-08 04:15:00|1721.2|1714.7|1719.91|1713.41|1721.2|1714.7|1719.88|1713.38|37
1615176910000|2021-03-08 04:15:10|1719.82|1713.32|1719.93|1713.43|1719.96|1713.46|1719.5|1713|31
1615176920000|2021-03-08 04:15:20|1719.95|1713.45|1720.29|1713.79|1720.31|1713.81|1719.66|1713.16|27
1615176930000|2021-03-08 04:15:30|1720.45|1713.95|1720.17|1713.67|1720.45|1713.95|1719.96|1713.46|27
1615176940000|2021-03-08 04:15:40|1720.16|1713.66|1719.26|1712.76|1720.16|1713.66|1719.23|1712.73|34
1615176950000|2021-03-08 04:15:50|1719.24|1712.74|1717.59|1711.09|1719.35|1712.85|1717.59|1711.09|30
1615176960000|2021-03-08 04:16:00|1717.57|1711.07|1717.44|1710.94|1718.62|1712.12|1717.34|1710.84|38
1615176970000|2021-03-08 04:16:10|1717.49|1710.99|1716.84|1710.34|1718.24|1711.74|1716.84|1710.34|38
1615176980000|2021-03-08 04:16:20|1716.97|1710.47|1716.62|1710.12|1717.01|1710.51|1716.55|1710.05|37
1615176990000|2021-03-08 04:16:30|1716.57|1710.07|1716.47|1709.97|1716.68|1710.18|1716.43|1709.93|37
1615177000000|2021-03-08 04:16:40|1716.46|1709.96|1716.43|1709.93|1716.61|1710.11|1716.23|1709.73|38
1615177010000|2021-03-08 04:16:50|1716.37|1709.87|1716.28|1709.78|1716.99|1710.49|1715.72|1709.22|37
1615177020000|2021-03-08 04:17:00|1716.58|1710.08|1715.77|1709.27|1716.74|1710.24|1715.77|1709.27|26
1615177030000|2021-03-08 04:17:10|1715.75|1709.25|1715.64|1709.14|1715.75|1709.25|1715.53|1709.03|28
1615177040000|2021-03-08 04:17:20|1715.55|1709.05|1715.92|1709.42|1716.07|1709.57|1715.25|1708.75|34
1615177050000|2021-03-08 04:17:30|1715.93|1709.43|1715.61|1709.11|1716|1709.5|1715.19|1708.69|37
1615177060000|2021-03-08 04:17:40|1715.58|1709.08|1715.59|1709.09|1715.89|1709.39|1715.27|1708.77|36
1615177070000|2021-03-08 04:17:50|1715.57|1709.07|1715.73|1709.23|1715.76|1709.26|1715.2|1708.7|34
1615177080000|2021-03-08 04:18:00|1715.68|1709.18|1716.58|1710.08|1716.58|1710.08|1715.59|1709.09|34
1615177090000|2021-03-08 04:18:10|1716.59|1710.09|1716.84|1710.34|1717.05|1710.55|1716.58|1710.08|31
1615177100000|2021-03-08 04:18:20|1716.87|1710.37|1716|1709.5|1717.09|1710.59|1716|1709.5|32
1615177110000|2021-03-08 04:18:30|1715.94|1709.44|1716.25|1709.75|1716.31|1709.81|1715.94|1709.44|31
1615177120000|2021-03-08 04:18:40|1716.26|1709.76|1717.42|1710.92|1717.5|1711|1716.23|1709.73|33
1615177130000|2021-03-08 04:18:50|1717.44|1710.94|1717.2|1710.7|1717.74|1711.24|1716.56|1710.06|37
1615177140000|2021-03-08 04:19:00|1717.21|1710.71|1719.23|1712.73|1719.23|1712.73|1717.2|1710.7|29
1615177150000|2021-03-08 04:19:10|1719.22|1712.72|1718.91|1712.41|1720.08|1713.58|1718.78|1712.28|33
1615177160000|2021-03-08 04:19:20|1718.85|1712.35|1719.06|1712.56|1719.2|1712.7|1718.84|1712.34|35
1615177170000|2021-03-08 04:19:30|1719.09|1712.59|1719.08|1712.58|1719.1|1712.6|1719.01|1712.51|24
1615177180000|2021-03-08 04:19:40|1719.1|1712.6|1718.69|1712.19|1719.11|1712.61|1718.69|1712.19|26
1615177190000|2021-03-08 04:19:50|1718.59|1712.09|1718.32|1711.82|1718.65|1712.15|1718.28|1711.78|25
1615177200000|2021-03-08 04:20:00|1718.33|1711.83|1719.43|1712.93|1719.49|1712.99|1718.33|1711.83|35
1615177210000|2021-03-08 04:20:10|1719.42|1712.92|1720.04|1713.54|1720.05|1713.55|1719.42|1712.92|35
1615177220000|2021-03-08 04:20:20|1720.05|1713.55|1720.8|1714.3|1720.97|1714.47|1719.98|1713.48|28
1615177230000|2021-03-08 04:20:30|1720.79|1714.29|1721.59|1715.09|1721.59|1715.09|1720.76|1714.26|35
1615177240000|2021-03-08 04:20:40|1721.52|1715.02|1721.49|1714.99|1721.69|1715.19|1721.27|1714.77|33
1615177250000|2021-03-08 04:20:50|1721.47|1714.97|1722.84|1716.34|1722.84|1716.34|1721.37|1714.87|36
1615177260000|2021-03-08 04:21:00|1722.86|1716.36|1723.22|1716.72|1723.27|1716.77|1722.64|1716.14|36
1615177270000|2021-03-08 04:21:10|1723.23|1716.73|1722.95|1716.45|1723.3|1716.8|1722.92|1716.42|24
1615177280000|2021-03-08 04:21:20|1722.79|1716.29|1723.28|1716.78|1723.3|1716.8|1722.54|1716.04|31
1615177290000|2021-03-08 04:21:30|1723.26|1716.76|1722.68|1716.18|1723.44|1716.94|1722.68|1716.18|32
1615177300000|2021-03-08 04:21:40|1722.78|1716.28|1722.82|1716.32|1722.95|1716.45|1722.71|1716.21|26
1615177310000|2021-03-08 04:21:50|1722.81|1716.31|1722.99|1716.49|1723|1716.5|1722.81|1716.31|34
1615177320000|2021-03-08 04:22:00|1723.19|1716.69|1721.39|1714.89|1723.37|1716.87|1721.39|1714.89|34
1615177330000|2021-03-08 04:22:10|1721.46|1714.96|1720.96|1714.46|1721.5|1715|1720.66|1714.16|38
1615177340000|2021-03-08 04:22:20|1720.91|1714.41|1721.51|1715.01|1721.52|1715.02|1720.44|1713.94|40
1615177350000|2021-03-08 04:22:30|1721.43|1714.93|1722.43|1715.93|1722.55|1716.05|1721.35|1714.85|33
1615177360000|2021-03-08 04:22:40|1722.55|1716.05|1722.55|1716.05|1722.79|1716.29|1722.43|1715.93|38
1615177370000|2021-03-08 04:22:50|1722.52|1716.02|1722.62|1716.12|1722.63|1716.13|1722.4|1715.9|27
1615177380000|2021-03-08 04:23:00|1722.59|1716.09|1722.34|1715.84|1722.59|1716.09|1722.21|1715.71|29
1615177390000|2021-03-08 04:23:10|1722.27|1715.77|1722.66|1716.16|1722.75|1716.25|1722.27|1715.77|29
1615177400000|2021-03-08 04:23:20|1722.68|1716.18|1722.8|1716.3|1722.81|1716.31|1722.59|1716.09|15
1615177410000|2021-03-08 04:23:30|1722.78|1716.28|1722.92|1716.42|1722.92|1716.42|1722.78|1716.28|13
1615177420000|2021-03-08 04:23:40|1722.93|1716.43|1722.98|1716.48|1723.25|1716.75|1722.85|1716.35|26
1615177430000|2021-03-08 04:23:50|1722.96|1716.46|1722.54|1716.04|1722.98|1716.48|1722.43|1715.93|34
1615177440000|2021-03-08 04:24:00|1722.55|1716.05|1723.37|1716.87|1723.43|1716.93|1722.51|1716.01|32
1615177450000|2021-03-08 04:24:10|1723.35|1716.85|1723.38|1716.88|1723.38|1716.88|1723.26|1716.76|30
1615177460000|2021-03-08 04:24:20|1723.46|1716.96|1723.27|1716.77|1724.04|1717.54|1723.27|1716.77|27
1615177470000|2021-03-08 04:24:30|1723.24|1716.74|1723.49|1716.99|1723.49|1716.99|1723|1716.5|29
1615177480000|2021-03-08 04:24:40|1723.59|1717.09|1724.04|1717.54|1724.04|1717.54|1723.57|1717.07|30
1615177490000|2021-03-08 04:24:50|1724.02|1717.52|1724.1|1717.6|1724.11|1717.61|1723.98|1717.48|23
1615177500000|2021-03-08 04:25:00|1724.11|1717.61|1724.39|1717.89|1724.42|1717.92|1724.06|1717.56|31
1615177510000|2021-03-08 04:25:10|1724.4|1717.9|1724.57|1718.07|1724.73|1718.23|1724.4|1717.9|16
1615177520000|2021-03-08 04:25:20|1724.56|1718.06|1724.7|1718.2|1724.77|1718.27|1724.29|1717.79|25
1615177530000|2021-03-08 04:25:30|1724.71|1718.21|1724.73|1718.23|1724.76|1718.26|1724.62|1718.12|19
1615177540000|2021-03-08 04:25:40|1724.82|1718.32|1725.22|1718.72|1725.25|1718.75|1724.82|1718.32|28
1615177550000|2021-03-08 04:25:50|1725.24|1718.74|1725.22|1718.72|1725.28|1718.78|1725.19|1718.69|21
1615177560000|2021-03-08 04:26:00|1725.28|1718.78|1725.5|1719|1725.5|1719|1725.25|1718.75|25
1615177570000|2021-03-08 04:26:10|1725.56|1719.06|1725.05|1718.55|1725.84|1719.34|1724.91|1718.41|33
1615177580000|2021-03-08 04:26:20|1725.04|1718.54|1725.52|1719.02|1725.53|1719.03|1725.03|1718.53|27
1615177590000|2021-03-08 04:26:30|1725.51|1719.01|1725.07|1718.57|1725.68|1719.18|1725.03|1718.53|26
1615177600000|2021-03-08 04:26:40|1724.97|1718.47|1724.39|1717.89|1724.97|1718.47|1724.35|1717.85|30
1615177610000|2021-03-08 04:26:50|1724.37|1717.87|1724.3|1717.8|1724.37|1717.87|1724.2|1717.7|32
1615177620000|2021-03-08 04:27:00|1724.33|1717.83|1724.28|1717.78|1724.35|1717.85|1724.23|1717.73|27
1615177630000|2021-03-08 04:27:10|1724.29|1717.79|1724.82|1718.32|1724.96|1718.46|1724.29|1717.79|22
1615177640000|2021-03-08 04:27:20|1724.87|1718.37|1724.78|1718.28|1725.11|1718.61|1724.38|1717.88|34
1615177650000|2021-03-08 04:27:30|1724.76|1718.26|1724.67|1718.17|1724.81|1718.31|1724.56|1718.06|33
1615177660000|2021-03-08 04:27:40|1724.68|1718.18|1724.77|1718.27|1724.77|1718.27|1724.63|1718.13|20
1615177670000|2021-03-08 04:27:50|1724.8|1718.3|1725.23|1718.73|1725.23|1718.73|1724.78|1718.28|21
1615177680000|2021-03-08 04:28:00|1725.17|1718.67|1725.23|1718.73|1725.23|1718.73|1725.04|1718.54|23
1615177690000|2021-03-08 04:28:10|1725.26|1718.76|1725.39|1718.89|1725.4|1718.9|1725.15|1718.65|22
1615177700000|2021-03-08 04:28:20|1725.63|1719.13|1725.47|1718.97|1725.63|1719.13|1725.27|1718.77|30
1615177710000|2021-03-08 04:28:30|1725.5|1719|1724.47|1717.97|1725.7|1719.2|1724.47|1717.97|35
1615177720000|2021-03-08 04:28:40|1724.35|1717.85|1723.91|1717.41|1724.49|1717.99|1723.75|1717.25|37
1615177730000|2021-03-08 04:28:50|1723.95|1717.45|1724.01|1717.51|1724.12|1717.62|1723.95|1717.45|28
1615177740000|2021-03-08 04:29:00|1724.02|1717.52|1724.03|1717.53|1724.23|1717.73|1723.49|1716.99|26
1615177750000|2021-03-08 04:29:10|1724.01|1717.51|1724.62|1718.12|1724.77|1718.27|1723.95|1717.45|38
1615177760000|2021-03-08 04:29:20|1724.58|1718.08|1724.61|1718.11|1724.62|1718.12|1724.49|1717.99|27
1615177770000|2021-03-08 04:29:30|1724.59|1718.09|1724.03|1717.53|1724.6|1718.1|1724.03|1717.53|21
1615177780000|2021-03-08 04:29:40|1724.07|1717.57|1723.58|1717.08|1724.14|1717.64|1723.58|1717.08|27
1615177790000|2021-03-08 04:29:50|1723.59|1717.09|1723.47|1716.97|1723.62|1717.12|1723.47|1716.97|10
1615177800000|2021-03-08 04:30:00|1723.57|1717.07|1723.28|1716.78|1723.57|1717.07|1723.23|1716.73|20
1615177810000|2021-03-08 04:30:10|1723.26|1716.76|1723.45|1716.95|1723.56|1717.06|1723.2|1716.7|20
1615177820000|2021-03-08 04:30:20|1723.44|1716.94|1723.39|1716.89|1723.44|1716.94|1723.16|1716.66|22
1615177830000|2021-03-08 04:30:30|1723.36|1716.86|1722.76|1716.26|1723.36|1716.86|1722.61|1716.11|32
1615177840000|2021-03-08 04:30:40|1722.82|1716.32|1722.83|1716.33|1722.84|1716.34|1722.72|1716.22|18
1615177850000|2021-03-08 04:30:50|1722.84|1716.34|1723.22|1716.72|1723.25|1716.75|1722.83|1716.33|20
1615177860000|2021-03-08 04:31:00|1723.19|1716.69|1722.72|1716.22|1723.2|1716.7|1722.37|1715.87|29
1615177870000|2021-03-08 04:31:10|1722.57|1716.07|1722.13|1715.63|1722.72|1716.22|1722.09|1715.59|29
1615177880000|2021-03-08 04:31:20|1722.1|1715.6|1721.47|1714.97|1722.1|1715.6|1721.47|1714.97|30
1615177890000|2021-03-08 04:31:30|1721.38|1714.88|1721.64|1715.14|1721.81|1715.31|1721.37|1714.87|27
1615177900000|2021-03-08 04:31:40|1721.65|1715.15|1721.81|1715.31|1721.82|1715.32|1721.42|1714.92|34
1615177910000|2021-03-08 04:31:50|1721.79|1715.29|1721.88|1715.38|1722.01|1715.51|1721.79|1715.29|21
1615177920000|2021-03-08 04:32:00|1721.91|1715.41|1722.71|1716.21|1722.75|1716.25|1721.91|1715.41|38
1615177930000|2021-03-08 04:32:10|1722.68|1716.18|1723.24|1716.74|1723.24|1716.74|1722.39|1715.89|24
1615177940000|2021-03-08 04:32:20|1723.22|1716.72|1722.44|1715.94|1723.25|1716.75|1722.33|1715.83|36
1615177950000|2021-03-08 04:32:30|1722.4|1715.9|1722.83|1716.33|1723.12|1716.62|1722.4|1715.9|32
1615177960000|2021-03-08 04:32:40|1722.73|1716.23|1721.84|1715.34|1722.86|1716.36|1721.84|1715.34|34
1615177970000|2021-03-08 04:32:50|1721.85|1715.35|1721.85|1715.35|1721.88|1715.38|1721.43|1714.93|19
1615177980000|2021-03-08 04:33:00|1721.83|1715.33|1722.18|1715.68|1722.28|1715.78|1721.83|1715.33|29
1615177990000|2021-03-08 04:33:10|1722.19|1715.69|1722.17|1715.67|1722.68|1716.18|1722.08|1715.58|29
1615178000000|2021-03-08 04:33:20|1722.15|1715.65|1722.22|1715.72|1722.24|1715.74|1722.01|1715.51|28
1615178010000|2021-03-08 04:33:30|1722.23|1715.73|1721.91|1715.41|1722.25|1715.75|1721.87|1715.37|19
1615178020000|2021-03-08 04:33:40|1721.75|1715.25|1722.07|1715.57|1722.11|1715.61|1721.75|1715.25|28
1615178030000|2021-03-08 04:33:50|1722.12|1715.62|1722.29|1715.79|1722.29|1715.79|1722.05|1715.55|22
1615178040000|2021-03-08 04:34:00|1722.32|1715.82|1723.53|1717.03|1723.53|1717.03|1722.28|1715.78|33
1615178050000|2021-03-08 04:34:10|1723.54|1717.04|1723.94|1717.44|1724.08|1717.58|1723.54|1717.04|32
1615178060000|2021-03-08 04:34:20|1724.03|1717.53|1723.95|1717.45|1724.06|1717.56|1723.55|1717.05|31
1615178070000|2021-03-08 04:34:30|1723.96|1717.46|1724.67|1718.17|1724.67|1718.17|1723.76|1717.26|28
1615178080000|2021-03-08 04:34:40|1724.63|1718.13|1725.23|1718.73|1725.23|1718.73|1724.53|1718.03|23
1615178090000|2021-03-08 04:34:50|1725.17|1718.67|1725.58|1719.08|1725.58|1719.08|1725.17|1718.67|16
1615178100000|2021-03-08 04:35:00|1725.65|1719.15|1725.71|1719.21|1725.85|1719.35|1725.56|1719.06|31
1615178110000|2021-03-08 04:35:10|1725.8|1719.3|1725.88|1719.38|1725.88|1719.38|1725.62|1719.12|27
1615178120000|2021-03-08 04:35:20|1725.71|1719.21|1725.63|1719.13|1725.77|1719.27|1725.47|1718.97|29
1615178130000|2021-03-08 04:35:30|1725.65|1719.15|1724.85|1718.35|1725.71|1719.21|1724.81|1718.31|27
1615178140000|2021-03-08 04:35:40|1724.86|1718.36|1724.32|1717.82|1724.87|1718.37|1724.32|1717.82|26
1615178150000|2021-03-08 04:35:50|1724.16|1717.66|1724.23|1717.73|1724.86|1718.36|1724.04|1717.54|30
1615178160000|2021-03-08 04:36:00|1724.25|1717.75|1724.43|1717.93|1724.48|1717.98|1724.12|1717.62|27
1615178170000|2021-03-08 04:36:10|1724.46|1717.96|1724.55|1718.05|1724.7|1718.2|1724.42|1717.92|30
1615178180000|2021-03-08 04:36:20|1724.58|1718.08|1724.87|1718.37|1724.87|1718.37|1724.02|1717.52|33
1615178190000|2021-03-08 04:36:30|1724.88|1718.38|1724.46|1717.96|1724.88|1718.38|1724.38|1717.88|31
1615178200000|2021-03-08 04:36:40|1724.5|1718|1724.47|1717.97|1724.51|1718.01|1724.27|1717.77|28
1615178210000|2021-03-08 04:36:50|1724.46|1717.96|1724.24|1717.74|1724.46|1717.96|1724.07|1717.57|30
1615178220000|2021-03-08 04:37:00|1724.26|1717.76|1724.48|1717.98|1724.48|1717.98|1724.26|1717.76|30
1615178230000|2021-03-08 04:37:10|1724.47|1717.97|1724.55|1718.05|1724.68|1718.18|1724.4|1717.9|29
1615178240000|2021-03-08 04:37:20|1724.52|1718.02|1724.23|1717.73|1724.6|1718.1|1724.23|1717.73|30
1615178250000|2021-03-08 04:37:30|1724.07|1717.57|1723.12|1716.62|1724.2|1717.7|1723.12|1716.62|28
1615178260000|2021-03-08 04:37:40|1723.09|1716.59|1723.33|1716.83|1723.48|1716.98|1723.08|1716.58|29
1615178270000|2021-03-08 04:37:50|1723.29|1716.79|1722.8|1716.3|1723.42|1716.92|1722.8|1716.3|27
1615178280000|2021-03-08 04:38:00|1722.63|1716.13|1722.76|1716.26|1722.84|1716.34|1722.4|1715.9|31
1615178290000|2021-03-08 04:38:10|1722.78|1716.28|1723.3|1716.8|1723.43|1716.93|1722.76|1716.26|28
1615178300000|2021-03-08 04:38:20|1723.17|1716.67|1722.63|1716.13|1723.2|1716.7|1722.57|1716.07|31
1615178310000|2021-03-08 04:38:30|1722.67|1716.17|1722.06|1715.56|1722.77|1716.27|1722.01|1715.51|34
1615178320000|2021-03-08 04:38:40|1722.09|1715.59|1721.91|1715.41|1722.09|1715.59|1721.7|1715.2|29
1615178330000|2021-03-08 04:38:50|1721.9|1715.4|1722.52|1716.02|1722.69|1716.19|1721.86|1715.36|31
1615178340000|2021-03-08 04:39:00|1722.5|1716|1722.49|1715.99|1722.73|1716.23|1722.33|1715.83|37
1615178350000|2021-03-08 04:39:10|1722.48|1715.98|1722.34|1715.84|1722.57|1716.07|1722.3|1715.8|34
1615178360000|2021-03-08 04:39:20|1722.19|1715.69|1721.93|1715.43|1722.19|1715.69|1721.78|1715.28|37
1615178370000|2021-03-08 04:39:30|1721.94|1715.44|1721.81|1715.31|1721.98|1715.48|1721.81|1715.31|20
1615178380000|2021-03-08 04:39:40|1721.8|1715.3|1722.74|1716.24|1722.81|1716.31|1721.7|1715.2|26
1615178390000|2021-03-08 04:39:50|1722.62|1716.12|1722.04|1715.54|1722.67|1716.17|1722.04|1715.54|30
1615178400000|2021-03-08 04:40:00|1722.01|1715.51|1722.6|1716.1|1722.85|1716.35|1722.01|1715.51|40
1615178410000|2021-03-08 04:40:10|1722.72|1716.22|1722.92|1716.42|1723.12|1716.62|1722.51|1716.01|38
1615178420000|2021-03-08 04:40:20|1722.88|1716.38|1723.14|1716.64|1723.4|1716.9|1722.88|1716.38|35
1615178430000|2021-03-08 04:40:30|1722.97|1716.47|1722.87|1716.37|1723.88|1717.38|1722.3|1715.8|32
1615178440000|2021-03-08 04:40:40|1722.65|1716.15|1723.24|1716.74|1723.37|1716.87|1722.57|1716.07|34
1615178450000|2021-03-08 04:40:50|1723.37|1716.87|1724.76|1718.26|1724.77|1718.27|1723.25|1716.75|29
1615178460000|2021-03-08 04:41:00|1724.68|1718.18|1725.84|1719.34|1725.84|1719.34|1724.68|1718.18|32
1615178470000|2021-03-08 04:41:10|1726.05|1719.55|1726.53|1720.03|1726.66|1720.16|1726.05|1719.55|26
1615178480000|2021-03-08 04:41:20|1726.52|1720.02|1726.56|1720.06|1726.57|1720.07|1726.41|1719.91|21
1615178490000|2021-03-08 04:41:30|1726.58|1720.08|1726.65|1720.15|1726.65|1720.15|1726.21|1719.71|27
1615178500000|2021-03-08 04:41:40|1726.66|1720.16|1726.67|1720.17|1726.81|1720.31|1726.63|1720.13|34
1615178510000|2021-03-08 04:41:50|1726.55|1720.05|1726.22|1719.72|1726.55|1720.05|1725.97|1719.47|30
1615178520000|2021-03-08 04:42:00|1726.23|1719.73|1726.67|1720.17|1726.81|1720.31|1726.22|1719.72|28
1615178530000|2021-03-08 04:42:10|1726.64|1720.14|1725.73|1719.23|1726.69|1720.19|1725.67|1719.17|35
1615178540000|2021-03-08 04:42:20|1725.86|1719.36|1725.08|1718.58|1725.93|1719.43|1724.9|1718.4|29
1615178550000|2021-03-08 04:42:30|1724.95|1718.45|1726.36|1719.86|1726.4|1719.9|1724.87|1718.37|35
1615178560000|2021-03-08 04:42:40|1726.34|1719.84|1726.45|1719.95|1726.45|1719.95|1726.32|1719.82|21
1615178570000|2021-03-08 04:42:50|1726.44|1719.94|1726.16|1719.66|1726.48|1719.98|1725.79|1719.29|31
1615178580000|2021-03-08 04:43:00|1726.18|1719.68|1726.55|1720.05|1726.58|1720.08|1726.18|1719.68|28
1615178590000|2021-03-08 04:43:10|1726.54|1720.04|1726.46|1719.96|1726.67|1720.17|1726.45|1719.95|15
1615178600000|2021-03-08 04:43:20|1726.42|1719.92|1726.82|1720.32|1726.87|1720.37|1726.42|1719.92|24
1615178610000|2021-03-08 04:43:30|1726.86|1720.36|1727.14|1720.64|1727.16|1720.66|1726.84|1720.34|27
1615178620000|2021-03-08 04:43:40|1727.16|1720.66|1726.98|1720.48|1727.28|1720.78|1726.98|1720.48|32
1615178630000|2021-03-08 04:43:50|1726.91|1720.41|1726.93|1720.43|1727.17|1720.67|1726.88|1720.38|24
1615178640000|2021-03-08 04:44:00|1726.99|1720.49|1726.94|1720.44|1727.19|1720.69|1726.77|1720.27|27
1615178650000|2021-03-08 04:44:10|1726.92|1720.42|1726.72|1720.22|1726.92|1720.42|1726.72|1720.22|21
1615178660000|2021-03-08 04:44:20|1726.71|1720.21|1725.84|1719.34|1726.74|1720.24|1725.84|1719.34|34
1615178670000|2021-03-08 04:44:30|1725.98|1719.48|1725.97|1719.47|1725.98|1719.48|1725.69|1719.19|27
1615178680000|2021-03-08 04:44:40|1726.05|1719.55|1726.13|1719.63|1726.48|1719.98|1726.05|1719.55|29
1615178690000|2021-03-08 04:44:50|1726.12|1719.62|1726.16|1719.66|1726.17|1719.67|1726.06|1719.56|17
1615178700000|2021-03-08 04:45:00|1726.17|1719.67|1724.97|1718.47|1726.17|1719.67|1724.97|1718.47|33
1615178710000|2021-03-08 04:45:10|1725.07|1718.57|1724.97|1718.47|1725.07|1718.57|1724.69|1718.19|33
1615178720000|2021-03-08 04:45:20|1724.91|1718.41|1726.65|1720.15|1726.65|1720.15|1724.91|1718.41|21
1615178730000|2021-03-08 04:45:30|1726.51|1720.01|1727.13|1720.63|1727.16|1720.66|1726.39|1719.89|27
1615178740000|2021-03-08 04:45:40|1726.98|1720.48|1727.28|1720.78|1727.56|1721.06|1726.98|1720.48|29
1615178750000|2021-03-08 04:45:50|1727.32|1720.82|1727.24|1720.74|1727.49|1720.99|1727.19|1720.69|28
1615178760000|2021-03-08 04:46:00|1727.31|1720.81|1727.49|1720.99|1727.5|1721|1727.26|1720.76|25
1615178770000|2021-03-08 04:46:10|1727.45|1720.95|1728.84|1722.34|1728.84|1722.34|1727.4|1720.9|29
1615178780000|2021-03-08 04:46:20|1728.87|1722.37|1729.54|1723.04|1729.54|1723.04|1728.85|1722.35|34
1615178790000|2021-03-08 04:46:30|1729.57|1723.07|1731.39|1724.89|1731.39|1724.89|1729.47|1722.97|30
1615178800000|2021-03-08 04:46:40|1731.4|1724.9|1732.02|1725.52|1732.41|1725.91|1731.18|1724.68|32
1615178810000|2021-03-08 04:46:50|1732.05|1725.55|1732.53|1726.03|1732.54|1726.04|1732.05|1725.55|28
1615178820000|2021-03-08 04:47:00|1732.35|1725.85|1732.17|1725.67|1732.39|1725.89|1732.14|1725.64|26
1615178830000|2021-03-08 04:47:10|1731.97|1725.47|1731.84|1725.34|1732.06|1725.56|1730.98|1724.48|38
1615178840000|2021-03-08 04:47:20|1731.9|1725.4|1731.76|1725.26|1731.9|1725.4|1731.63|1725.13|24
1615178850000|2021-03-08 04:47:30|1731.41|1724.91|1731.01|1724.51|1731.42|1724.92|1731.01|1724.51|31
1615178860000|2021-03-08 04:47:40|1731.03|1724.53|1730.91|1724.41|1731.2|1724.7|1730.42|1723.92|32
1615178870000|2021-03-08 04:47:50|1730.89|1724.39|1731.2|1724.7|1731.2|1724.7|1730.86|1724.36|21
1615178880000|2021-03-08 04:48:00|1731.22|1724.72|1730.87|1724.37|1731.26|1724.76|1730.83|1724.33|36
1615178890000|2021-03-08 04:48:10|1731|1724.5|1731.28|1724.78|1731.51|1725.01|1731|1724.5|35
1615178900000|2021-03-08 04:48:20|1731.3|1724.8|1732.76|1726.26|1732.77|1726.27|1730.99|1724.49|37
1615178910000|2021-03-08 04:48:30|1732.77|1726.27|1733.26|1726.76|1733.61|1727.11|1732.59|1726.09|37
1615178920000|2021-03-08 04:48:40|1733.5|1727|1733.43|1726.93|1733.56|1727.06|1733.25|1726.75|31
1615178930000|2021-03-08 04:48:50|1733.44|1726.94|1732.76|1726.26|1733.64|1727.14|1732.76|1726.26|25
1615178940000|2021-03-08 04:49:00|1732.87|1726.37|1732.3|1725.8|1732.87|1726.37|1732.3|1725.8|32
1615178950000|2021-03-08 04:49:10|1732.51|1726.01|1731.82|1725.32|1732.51|1726.01|1731.81|1725.31|26
1615178960000|2021-03-08 04:49:20|1731.87|1725.37|1733.08|1726.58|1733.11|1726.61|1731.87|1725.37|31
1615178970000|2021-03-08 04:49:30|1733.07|1726.57|1733.14|1726.64|1733.14|1726.64|1732.79|1726.29|24
1615178980000|2021-03-08 04:49:40|1733.16|1726.66|1733.41|1726.91|1733.55|1727.05|1733.16|1726.66|30
1615178990000|2021-03-08 04:49:50|1733.42|1726.92|1733.21|1726.71|1733.63|1727.13|1733.21|1726.71|34
1615179000000|2021-03-08 04:50:00|1733.27|1726.77|1732.07|1725.57|1733.42|1726.92|1731.88|1725.38|36
1615179010000|2021-03-08 04:50:10|1732.25|1725.75|1732.24|1725.74|1733.39|1726.89|1732.24|1725.74|36
1615179020000|2021-03-08 04:50:20|1732.23|1725.73|1732.17|1725.67|1732.48|1725.98|1731.89|1725.39|38
1615179030000|2021-03-08 04:50:30|1732.15|1725.65|1731.53|1725.03|1732.17|1725.67|1731.46|1724.96|29
1615179040000|2021-03-08 04:50:40|1731.54|1725.04|1731.35|1724.85|1731.54|1725.04|1731.03|1724.53|32
1615179050000|2021-03-08 04:50:50|1731.33|1724.83|1731.33|1724.83|1731.71|1725.21|1731.32|1724.82|23
1615179060000|2021-03-08 04:51:00|1731.32|1724.82|1731.08|1724.58|1731.32|1724.82|1731.07|1724.57|24
1615179070000|2021-03-08 04:51:10|1731.03|1724.53|1730.65|1724.15|1731.03|1724.53|1730.27|1723.77|29
1615179080000|2021-03-08 04:51:20|1730.62|1724.12|1731.42|1724.92|1731.47|1724.97|1730.6|1724.1|31
1615179090000|2021-03-08 04:51:30|1731.46|1724.96|1731.3|1724.8|1731.97|1725.47|1731.22|1724.72|38
1615179100000|2021-03-08 04:51:40|1731.29|1724.79|1731.89|1725.39|1731.98|1725.48|1731.06|1724.56|31
1615179110000|2021-03-08 04:51:50|1731.91|1725.41|1731.89|1725.39|1732.06|1725.56|1731.75|1725.25|24
1615179120000|2021-03-08 04:52:00|1731.91|1725.41|1732.15|1725.65|1732.32|1725.82|1731.91|1725.41|32
1615179130000|2021-03-08 04:52:10|1732.16|1725.66|1733.45|1726.95|1733.47|1726.97|1732.11|1725.61|24
1615179140000|2021-03-08 04:52:20|1733.49|1726.99|1732.86|1726.36|1733.69|1727.19|1732.77|1726.27|30
1615179150000|2021-03-08 04:52:30|1732.83|1726.33|1731.64|1725.14|1732.83|1726.33|1731.64|1725.14|38
1615179160000|2021-03-08 04:52:40|1731.27|1724.77|1731.29|1724.79|1731.59|1725.09|1731.09|1724.59|27
1615179170000|2021-03-08 04:52:50|1731.34|1724.84|1730.47|1723.97|1731.34|1724.84|1730.42|1723.92|29
1615179180000|2021-03-08 04:53:00|1730.48|1723.98|1730.97|1724.47|1731.09|1724.59|1730.48|1723.98|31
1615179190000|2021-03-08 04:53:10|1730.92|1724.42|1731.01|1724.51|1731.15|1724.65|1730.92|1724.42|28
1615179200000|2021-03-08 04:53:20|1730.97|1724.47|1730.79|1724.29|1730.97|1724.47|1730.67|1724.17|24
1615179210000|2021-03-08 04:53:30|1730.82|1724.32|1730.78|1724.28|1730.82|1724.32|1730.77|1724.27|10
1615179220000|2021-03-08 04:53:40|1730.79|1724.29|1730.5|1724|1730.79|1724.29|1730.3|1723.8|26
1615179230000|2021-03-08 04:53:50|1730.46|1723.96|1731.15|1724.65|1731.15|1724.65|1730.46|1723.96|24
1615179240000|2021-03-08 04:54:00|1731.21|1724.71|1731.11|1724.61|1731.3|1724.8|1731.11|1724.61|26
1615179250000|2021-03-08 04:54:10|1731.06|1724.56|1730.35|1723.85|1731.08|1724.58|1729.9|1723.4|28
1615179260000|2021-03-08 04:54:20|1730.62|1724.12|1730.55|1724.05|1730.62|1724.12|1729.92|1723.42|22
1615179270000|2021-03-08 04:54:30|1730.54|1724.04|1729.77|1723.27|1730.61|1724.11|1729.77|1723.27|26
1615179280000|2021-03-08 04:54:40|1729.76|1723.26|1729.72|1723.22|1729.84|1723.34|1729.64|1723.14|32
1615179290000|2021-03-08 04:54:50|1729.71|1723.21|1729.43|1722.93|1729.72|1723.22|1729.4|1722.9|22
1615179300000|2021-03-08 04:55:00|1729.44|1722.94|1729.57|1723.07|1729.73|1723.23|1729.43|1722.93|34
1615179310000|2021-03-08 04:55:10|1729.6|1723.1|1729.04|1722.54|1729.6|1723.1|1729.04|1722.54|27
1615179320000|2021-03-08 04:55:20|1729.05|1722.55|1728.73|1722.23|1729.05|1722.55|1728.7|1722.2|22
1615179330000|2021-03-08 04:55:30|1728.74|1722.24|1728.62|1722.12|1728.99|1722.49|1728.62|1722.12|31
1615179340000|2021-03-08 04:55:40|1728.59|1722.09|1728.83|1722.33|1728.88|1722.38|1728.59|1722.09|22
1615179350000|2021-03-08 04:55:50|1728.81|1722.31|1729.24|1722.74|1729.49|1722.99|1728.81|1722.31|28
1615179360000|2021-03-08 04:56:00|1729.25|1722.75|1728.39|1721.89|1729.25|1722.75|1728.39|1721.89|37
1615179370000|2021-03-08 04:56:10|1728.4|1721.9|1728.64|1722.14|1728.64|1722.14|1728.09|1721.59|34
1615179380000|2021-03-08 04:56:20|1728.7|1722.2|1728.98|1722.48|1729.52|1723.02|1728.7|1722.2|33
1615179390000|2021-03-08 04:56:30|1729.25|1722.75|1728.98|1722.48|1729.25|1722.75|1728.87|1722.37|35
1615179400000|2021-03-08 04:56:40|1728.88|1722.38|1729.62|1723.12|1729.64|1723.14|1728.88|1722.38|26
1615179410000|2021-03-08 04:56:50|1729.55|1723.05|1729.6|1723.1|1729.85|1723.35|1729.43|1722.93|24
1615179420000|2021-03-08 04:57:00|1729.72|1723.22|1729.98|1723.48|1730.07|1723.57|1729.6|1723.1|17
1615179430000|2021-03-08 04:57:10|1729.82|1723.32|1730.04|1723.54|1730.15|1723.65|1729.78|1723.28|33
1615179440000|2021-03-08 04:57:20|1730.11|1723.61|1730.44|1723.94|1730.5|1724|1730.11|1723.61|29
1615179450000|2021-03-08 04:57:30|1730.49|1723.99|1729.71|1723.21|1730.5|1724|1729.7|1723.2|28
1615179460000|2021-03-08 04:57:40|1729.69|1723.19|1729.77|1723.27|1729.78|1723.28|1729.67|1723.17|17
1615179470000|2021-03-08 04:57:50|1729.78|1723.28|1730.24|1723.74|1730.29|1723.79|1729.77|1723.27|28
1615179480000|2021-03-08 04:58:00|1730.23|1723.73|1730.8|1724.3|1731.21|1724.71|1730.23|1723.73|37
1615179490000|2021-03-08 04:58:10|1730.81|1724.31|1731.4|1724.9|1731.43|1724.93|1730.73|1724.23|34
1615179500000|2021-03-08 04:58:20|1731.54|1725.04|1730.88|1724.38|1731.54|1725.04|1730.73|1724.23|32
1615179510000|2021-03-08 04:58:30|1730.75|1724.25|1730.59|1724.09|1730.98|1724.48|1730.43|1723.93|29
1615179520000|2021-03-08 04:58:40|1730.58|1724.08|1731.46|1724.96|1731.47|1724.97|1730.39|1723.89|32
1615179530000|2021-03-08 04:58:50|1731.42|1724.92|1731.45|1724.95|1731.46|1724.96|1731.42|1724.92|6
1615179540000|2021-03-08 04:59:00|1731.47|1724.97|1731.83|1725.33|1731.83|1725.33|1731.38|1724.88|22
1615179550000|2021-03-08 04:59:10|1731.8|1725.3|1732.22|1725.72|1732.22|1725.72|1731.57|1725.07|29
1615179560000|2021-03-08 04:59:20|1732.21|1725.71|1732.7|1726.2|1732.81|1726.31|1731.61|1725.11|30
1615179570000|2021-03-08 04:59:30|1732.75|1726.25|1732.76|1726.26|1732.87|1726.37|1732.6|1726.1|34
1615179580000|2021-03-08 04:59:40|1732.8|1726.3|1732.75|1726.25|1733.09|1726.59|1732.71|1726.21|30
1615179590000|2021-03-08 04:59:50|1732.85|1726.35|1732.52|1726.02|1732.92|1726.42|1732.39|1725.89|33
1615179600000|2021-03-08 05:00:00|1732.42|1725.92|1733.61|1727.11|1733.8|1727.3|1732.42|1725.92|34
1615179610000|2021-03-08 05:00:10|1733.53|1727.03|1735.48|1728.98|1735.53|1729.03|1733.5|1727|36
1615179620000|2021-03-08 05:00:20|1735.49|1728.99|1735.62|1729.12|1735.83|1729.33|1735.41|1728.91|34
1615179630000|2021-03-08 05:00:30|1735.49|1728.99|1737.25|1730.75|1737.25|1730.75|1735.35|1728.85|32
1615179640000|2021-03-08 05:00:40|1737.27|1730.77|1737.95|1731.45|1738.06|1731.56|1737.27|1730.77|30
1615179650000|2021-03-08 05:00:50|1737.94|1731.44|1737.98|1731.48|1738.08|1731.58|1737.63|1731.13|34
1615179660000|2021-03-08 05:01:00|1737.97|1731.47|1737.69|1731.19|1737.97|1731.47|1737.58|1731.08|32
1615179670000|2021-03-08 05:01:10|1737.77|1731.27|1738.28|1731.78|1738.34|1731.84|1737.77|1731.27|33
1615179680000|2021-03-08 05:01:20|1738.25|1731.75|1739.14|1732.64|1739.24|1732.74|1738.22|1731.72|29
1615179690000|2021-03-08 05:01:30|1739.16|1732.66|1739.35|1732.85|1739.58|1733.08|1739.05|1732.55|32
1615179700000|2021-03-08 05:01:40|1739.37|1732.87|1739.61|1733.11|1740.55|1734.05|1739.37|1732.87|27
1615179710000|2021-03-08 05:01:50|1739.63|1733.13|1739.01|1732.51|1739.67|1733.17|1738.94|1732.44|31
1615179720000|2021-03-08 05:02:00|1739|1732.5|1738.91|1732.41|1739.09|1732.59|1738.74|1732.24|29
1615179730000|2021-03-08 05:02:10|1738.83|1732.33|1740.4|1733.9|1740.4|1733.9|1738.07|1731.57|38
1615179740000|2021-03-08 05:02:20|1740.44|1733.94|1740.96|1734.46|1741|1734.5|1740.17|1733.67|34
1615179750000|2021-03-08 05:02:30|1740.97|1734.47|1740.81|1734.31|1741.12|1734.62|1740.68|1734.18|34
1615179760000|2021-03-08 05:02:40|1740.82|1734.32|1740.42|1733.92|1740.92|1734.42|1740.42|1733.92|33
1615179770000|2021-03-08 05:02:50|1740.09|1733.59|1740.35|1733.85|1740.46|1733.96|1739.76|1733.26|35
1615179780000|2021-03-08 05:03:00|1740.37|1733.87|1740.65|1734.15|1741.21|1734.71|1740.37|1733.87|34
1615179790000|2021-03-08 05:03:10|1740.63|1734.13|1739.99|1733.49|1740.69|1734.19|1739.92|1733.42|37
1615179800000|2021-03-08 05:03:20|1739.97|1733.47|1739.95|1733.45|1740.17|1733.67|1739.86|1733.36|25
1615179810000|2021-03-08 05:03:30|1739.94|1733.44|1739.63|1733.13|1740.12|1733.62|1739.61|1733.11|31
1615179820000|2021-03-08 05:03:40|1739.61|1733.11|1738.93|1732.43|1739.76|1733.26|1738.92|1732.42|31
1615179830000|2021-03-08 05:03:50|1738.88|1732.38|1738.41|1731.91|1739.43|1732.93|1738.29|1731.79|36
1615179840000|2021-03-08 05:04:00|1738.4|1731.9|1738.67|1732.17|1738.67|1732.17|1738.21|1731.71|27
1615179850000|2021-03-08 05:04:10|1738.68|1732.18|1738.68|1732.18|1739.13|1732.63|1738.46|1731.96|36
1615179860000|2021-03-08 05:04:20|1738.73|1732.23|1737.84|1731.34|1738.82|1732.32|1737.82|1731.32|29
1615179870000|2021-03-08 05:04:30|1737.88|1731.38|1737.51|1731.01|1737.88|1731.38|1737.28|1730.78|30
1615179880000|2021-03-08 05:04:40|1737.49|1730.99|1737.15|1730.65|1737.49|1730.99|1737.1|1730.6|25
1615179890000|2021-03-08 05:04:50|1737.14|1730.64|1736.51|1730.01|1737.15|1730.65|1736.44|1729.94|37
1615179900000|2021-03-08 05:05:00|1736.5|1730|1738.45|1731.95|1738.45|1731.95|1736.5|1730|27
1615179910000|2021-03-08 05:05:10|1739.08|1732.58|1739.5|1733|1740.05|1733.55|1739.07|1732.57|37
1615179920000|2021-03-08 05:05:20|1739.51|1733.01|1739.67|1733.17|1739.8|1733.3|1739.43|1732.93|25
1615179930000|2021-03-08 05:05:30|1739.79|1733.29|1739.59|1733.09|1740.09|1733.59|1739.59|1733.09|36
1615179940000|2021-03-08 05:05:40|1739.52|1733.02|1739.11|1732.61|1739.52|1733.02|1738.89|1732.39|34
1615179950000|2021-03-08 05:05:50|1739.1|1732.6|1740.57|1734.07|1740.62|1734.12|1738.97|1732.47|36
1615179960000|2021-03-08 05:06:00|1740.58|1734.08|1740.77|1734.27|1741.17|1734.67|1740.52|1734.02|36
1615179970000|2021-03-08 05:06:10|1740.96|1734.46|1740.83|1734.33|1741.1|1734.6|1740.83|1734.33|25
1615179980000|2021-03-08 05:06:20|1740.76|1734.26|1740.95|1734.45|1741.04|1734.54|1740.52|1734.02|31
1615179990000|2021-03-08 05:06:30|1740.92|1734.42|1742.33|1735.83|1742.33|1735.83|1740.87|1734.37|34
1615180000000|2021-03-08 05:06:40|1742.39|1735.89|1742.39|1735.89|1742.43|1735.93|1742.39|1735.89|15
1615180010000|2021-03-08 05:06:50|1742.36|1735.86|1742.54|1736.04|1742.9|1736.4|1742.16|1735.66|36
1615180020000|2021-03-08 05:07:00|1742.55|1736.05|1743.83|1737.33|1744.14|1737.64|1742.05|1735.55|37
1615180030000|2021-03-08 05:07:10|1743.84|1737.34|1746.74|1740.24|1746.74|1740.24|1742.47|1735.97|30
1615180040000|2021-03-08 05:07:20|1746.75|1740.25|1748.61|1742.11|1748.87|1742.37|1746.7|1740.2|35
1615180050000|2021-03-08 05:07:30|1748.54|1742.04|1749.27|1742.77|1749.44|1742.94|1748.54|1742.04|37
1615180060000|2021-03-08 05:07:40|1749.28|1742.78|1749.68|1743.18|1750.15|1743.65|1749.22|1742.72|31
1615180070000|2021-03-08 05:07:50|1749.8|1743.3|1749.97|1743.47|1750.1|1743.6|1749.43|1742.93|35
1615180080000|2021-03-08 05:08:00|1749.98|1743.48|1750.52|1744.02|1750.52|1744.02|1749.98|1743.48|30
1615180090000|2021-03-08 05:08:10|1750.66|1744.16|1750.89|1744.39|1751.29|1744.79|1750.66|1744.16|29
1615180100000|2021-03-08 05:08:20|1750.61|1744.11|1750.36|1743.86|1750.63|1744.13|1750.08|1743.58|37
1615180110000|2021-03-08 05:08:30|1750.34|1743.84|1749.48|1742.98|1750.42|1743.92|1748.86|1742.36|36
1615180120000|2021-03-08 05:08:40|1749.39|1742.89|1749.25|1742.75|1749.74|1743.24|1749.17|1742.67|36
1615180130000|2021-03-08 05:08:50|1749.23|1742.73|1748.63|1742.13|1749.23|1742.73|1748.4|1741.9|35
1615180140000|2021-03-08 05:09:00|1748.68|1742.18|1748.92|1742.42|1749.45|1742.95|1748.68|1742.18|33
1615180150000|2021-03-08 05:09:10|1748.85|1742.35|1748.42|1741.92|1748.97|1742.47|1748.34|1741.84|29
1615180160000|2021-03-08 05:09:20|1748.4|1741.9|1748.94|1742.44|1749.13|1742.63|1748.22|1741.72|29
1615180170000|2021-03-08 05:09:30|1749|1742.5|1748.54|1742.04|1749.12|1742.62|1748.43|1741.93|31
1615180180000|2021-03-08 05:09:40|1748.51|1742.01|1749.89|1743.39|1749.92|1743.42|1748.43|1741.93|33
1615180190000|2021-03-08 05:09:50|1749.91|1743.41|1749.13|1742.63|1750.21|1743.71|1749.07|1742.57|39
1615180200000|2021-03-08 05:10:00|1749.1|1742.6|1748.98|1742.48|1749.13|1742.63|1748.81|1742.31|33
1615180210000|2021-03-08 05:10:10|1748.92|1742.42|1748.8|1742.3|1748.98|1742.48|1748.77|1742.27|30
1615180220000|2021-03-08 05:10:20|1748.93|1742.43|1748.97|1742.47|1749.09|1742.59|1748.89|1742.39|29
1615180230000|2021-03-08 05:10:30|1749.01|1742.51|1749.77|1743.27|1749.92|1743.42|1748.69|1742.19|30
1615180240000|2021-03-08 05:10:40|1749.74|1743.24|1749.51|1743.01|1749.75|1743.25|1749.22|1742.72|34
1615180250000|2021-03-08 05:10:50|1749.52|1743.02|1751.55|1745.05|1751.64|1745.14|1749.32|1742.82|38
1615180260000|2021-03-08 05:11:00|1751.6|1745.1|1751.04|1744.54|1752.32|1745.82|1750.67|1744.17|34
1615180270000|2021-03-08 05:11:10|1750.85|1744.35|1750.15|1743.65|1750.95|1744.45|1749.69|1743.19|38
1615180280000|2021-03-08 05:11:20|1750.17|1743.67|1749.49|1742.99|1750.17|1743.67|1749.27|1742.77|31
1615180290000|2021-03-08 05:11:30|1749.52|1743.02|1749.67|1743.17|1749.7|1743.2|1749.21|1742.71|33
1615180300000|2021-03-08 05:11:40|1749.69|1743.19|1749.67|1743.17|1750.2|1743.7|1749.67|1743.17|32
1615180310000|2021-03-08 05:11:50|1749.51|1743.01|1749.56|1743.06|1749.86|1743.36|1749.42|1742.92|35
1615180320000|2021-03-08 05:12:00|1749.55|1743.05|1749.4|1742.9|1749.62|1743.12|1749.33|1742.83|32
1615180330000|2021-03-08 05:12:10|1749.38|1742.88|1749.63|1743.13|1749.63|1743.13|1749.36|1742.86|26
1615180340000|2021-03-08 05:12:20|1749.61|1743.11|1748.18|1741.68|1749.62|1743.12|1747.93|1741.43|34
1615180350000|2021-03-08 05:12:30|1748.27|1741.77|1747.45|1740.95|1748.78|1742.28|1747.15|1740.65|38
1615180360000|2021-03-08 05:12:40|1747.42|1740.92|1747.1|1740.6|1747.68|1741.18|1746.82|1740.32|32
1615180370000|2021-03-08 05:12:50|1747|1740.5|1746.84|1740.34|1747.09|1740.59|1746.62|1740.12|36
1615180380000|2021-03-08 05:13:00|1746.85|1740.35|1745.15|1738.65|1746.9|1740.4|1745.1|1738.6|39
1615180390000|2021-03-08 05:13:10|1745.14|1738.64|1745.72|1739.22|1745.75|1739.25|1744.62|1738.12|39
1615180400000|2021-03-08 05:13:20|1745.74|1739.24|1745.63|1739.13|1745.74|1739.24|1745.34|1738.84|35
1615180410000|2021-03-08 05:13:30|1745.64|1739.14|1745.65|1739.15|1745.86|1739.36|1745.62|1739.12|31
1615180420000|2021-03-08 05:13:40|1745.64|1739.14|1745.63|1739.13|1745.71|1739.21|1745.23|1738.73|38
1615180430000|2021-03-08 05:13:50|1745.64|1739.14|1745.05|1738.55|1745.64|1739.14|1744.95|1738.45|34
1615180440000|2021-03-08 05:14:00|1745.04|1738.54|1745.06|1738.56|1745.38|1738.88|1744.7|1738.2|38
1615180450000|2021-03-08 05:14:10|1745.05|1738.55|1744.67|1738.17|1745.1|1738.6|1744.66|1738.16|20
1615180460000|2021-03-08 05:14:20|1744.69|1738.19|1744.87|1738.37|1745.36|1738.86|1744.65|1738.15|32
1615180470000|2021-03-08 05:14:30|1744.99|1738.49|1743.39|1736.89|1744.99|1738.49|1743.39|1736.89|37
1615180480000|2021-03-08 05:14:40|1743.27|1736.77|1742.43|1735.93|1743.32|1736.82|1742.22|1735.72|39
1615180490000|2021-03-08 05:14:50|1741.84|1735.34|1743.01|1736.51|1743.01|1736.51|1741.68|1735.18|34
1615180500000|2021-03-08 05:15:00|1742.82|1736.32|1742.88|1736.38|1743.36|1736.86|1741.79|1735.29|37
1615180510000|2021-03-08 05:15:10|1742.92|1736.42|1743.72|1737.22|1743.72|1737.22|1742.68|1736.18|35
1615180520000|2021-03-08 05:15:20|1743.77|1737.27|1743.52|1737.02|1743.78|1737.28|1743.21|1736.71|36
1615180530000|2021-03-08 05:15:30|1743.51|1737.01|1743.91|1737.41|1744.03|1737.53|1743.47|1736.97|33
1615180540000|2021-03-08 05:15:40|1743.88|1737.38|1743.1|1736.6|1744.03|1737.53|1743.1|1736.6|33
1615180550000|2021-03-08 05:15:50|1743.12|1736.62|1742.88|1736.38|1743.31|1736.81|1742.74|1736.24|35
1615180560000|2021-03-08 05:16:00|1742.91|1736.41|1743.2|1736.7|1743.2|1736.7|1741.37|1734.87|35
1615180570000|2021-03-08 05:16:10|1743.25|1736.75|1742.95|1736.45|1743.25|1736.75|1742.95|1736.45|28
1615180580000|2021-03-08 05:16:20|1742.94|1736.44|1742.13|1735.63|1742.94|1736.44|1742.13|1735.63|34
1615180590000|2021-03-08 05:16:30|1742.16|1735.66|1741.54|1735.04|1742.16|1735.66|1741.51|1735.01|33
1615180600000|2021-03-08 05:16:40|1741.56|1735.06|1741.54|1735.04|1741.65|1735.15|1741.54|1735.04|22
1615180610000|2021-03-08 05:16:50|1741.55|1735.05|1742.12|1735.62|1742.18|1735.68|1741.49|1734.99|22
1615180620000|2021-03-08 05:17:00|1742.16|1735.66|1742.75|1736.25|1743.32|1736.82|1742.15|1735.65|36
1615180630000|2021-03-08 05:17:10|1742.73|1736.23|1742.58|1736.08|1743|1736.5|1742.58|1736.08|36
1615180640000|2021-03-08 05:17:20|1742.48|1735.98|1742.03|1735.53|1742.57|1736.07|1741.97|1735.47|35
1615180650000|2021-03-08 05:17:30|1742.18|1735.68|1741.98|1735.48|1742.54|1736.04|1741.93|1735.43|35
1615180660000|2021-03-08 05:17:40|1741.97|1735.47|1742.04|1735.54|1742.23|1735.73|1740.95|1734.45|37
1615180670000|2021-03-08 05:17:50|1742.03|1735.53|1742.69|1736.19|1742.8|1736.3|1742.03|1735.53|28
1615180680000|2021-03-08 05:18:00|1742.7|1736.2|1743.14|1736.64|1743.34|1736.84|1742.7|1736.2|35
1615180690000|2021-03-08 05:18:10|1743.11|1736.61|1743.85|1737.35|1743.93|1737.43|1743.11|1736.61|37
1615180700000|2021-03-08 05:18:20|1743.9|1737.4|1745.79|1739.29|1745.79|1739.29|1743.8|1737.3|32
1615180710000|2021-03-08 05:18:30|1745.8|1739.3|1746.2|1739.7|1746.6|1740.1|1745.76|1739.26|36
1615180720000|2021-03-08 05:18:40|1746.19|1739.69|1744.86|1738.36|1746.19|1739.69|1744.67|1738.17|33
1615180730000|2021-03-08 05:18:50|1744.81|1738.31|1744.59|1738.09|1744.97|1738.47|1744.59|1738.09|33
1615180740000|2021-03-08 05:19:00|1744.64|1738.14|1744.26|1737.76|1744.67|1738.17|1744.21|1737.71|34
1615180750000|2021-03-08 05:19:10|1744.25|1737.75|1746.11|1739.61|1746.24|1739.74|1744.2|1737.7|37
1615180760000|2021-03-08 05:19:20|1746.08|1739.58|1745.64|1739.14|1746.22|1739.72|1745.62|1739.12|35
1615180770000|2021-03-08 05:19:30|1745.65|1739.15|1744.78|1738.28|1745.65|1739.15|1744.75|1738.25|33
1615180780000|2021-03-08 05:19:40|1744.74|1738.24|1744.67|1738.17|1744.95|1738.45|1744.61|1738.11|35
1615180790000|2021-03-08 05:19:50|1744.71|1738.21|1744.46|1737.96|1744.81|1738.31|1744.34|1737.84|30
1615180800000|2021-03-08 05:20:00|1744.5|1738|1745.15|1738.65|1745.2|1738.7|1744.36|1737.86|33
1615180810000|2021-03-08 05:20:10|1745.16|1738.66|1745.86|1739.36|1746.07|1739.57|1745.13|1738.63|35
1615180820000|2021-03-08 05:20:20|1745.9|1739.4|1745.76|1739.26|1745.97|1739.47|1745.68|1739.18|33
1615180830000|2021-03-08 05:20:30|1745.82|1739.32|1744.88|1738.38|1745.87|1739.37|1744.88|1738.38|34
1615180840000|2021-03-08 05:20:40|1744.82|1738.32|1744.62|1738.12|1745.09|1738.59|1744.11|1737.61|37
1615180850000|2021-03-08 05:20:50|1744.63|1738.13|1745.63|1739.13|1745.85|1739.35|1744.33|1737.83|36
1615180860000|2021-03-08 05:21:00|1745.71|1739.21|1745.32|1738.82|1745.71|1739.21|1745.15|1738.65|37
1615180870000|2021-03-08 05:21:10|1745.28|1738.78|1745.27|1738.77|1745.33|1738.83|1744.87|1738.37|33
1615180880000|2021-03-08 05:21:20|1745.28|1738.78|1744.54|1738.04|1745.28|1738.78|1744.52|1738.02|31
1615180890000|2021-03-08 05:21:30|1744.48|1737.98|1745.03|1738.53|1745.03|1738.53|1744.1|1737.6|36
1615180900000|2021-03-08 05:21:40|1745.01|1738.51|1744.21|1737.71|1745.04|1738.54|1744.21|1737.71|27
1615180910000|2021-03-08 05:21:50|1744.23|1737.73|1743.93|1737.43|1744.3|1737.8|1743.83|1737.33|29
1615180920000|2021-03-08 05:22:00|1743.96|1737.46|1744.7|1738.2|1744.98|1738.48|1743.9|1737.4|31
1615180930000|2021-03-08 05:22:10|1744.72|1738.22|1744.37|1737.87|1745.16|1738.66|1744.37|1737.87|37
1615180940000|2021-03-08 05:22:20|1744.25|1737.75|1744.29|1737.79|1744.38|1737.88|1744.07|1737.57|32
1615180950000|2021-03-08 05:22:30|1744.34|1737.84|1744.32|1737.82|1744.37|1737.87|1744.27|1737.77|18
1615180960000|2021-03-08 05:22:40|1744.79|1738.29|1745.07|1738.57|1745.67|1739.17|1744.75|1738.25|33
1615180970000|2021-03-08 05:22:50|1744.97|1738.47|1744.26|1737.76|1744.97|1738.47|1744.24|1737.74|27
1615180980000|2021-03-08 05:23:00|1744.25|1737.75|1744.32|1737.82|1744.33|1737.83|1744.19|1737.69|17
1615180990000|2021-03-08 05:23:10|1744.3|1737.8|1743.68|1737.18|1744.31|1737.81|1743.62|1737.12|19
1615181000000|2021-03-08 05:23:20|1743.6|1737.1|1743.77|1737.27|1743.81|1737.31|1743.6|1737.1|31
1615181010000|2021-03-08 05:23:30|1743.78|1737.28|1743.58|1737.08|1744.03|1737.53|1743.58|1737.08|36
1615181020000|2021-03-08 05:23:40|1743.56|1737.06|1743.16|1736.66|1743.71|1737.21|1742.8|1736.3|31
1615181030000|2021-03-08 05:23:50|1743.14|1736.64|1742.73|1736.23|1743.38|1736.88|1742.73|1736.23|33
1615181040000|2021-03-08 05:24:00|1743.33|1736.83|1742.4|1735.9|1743.38|1736.88|1742.21|1735.71|33
1615181050000|2021-03-08 05:24:10|1742.39|1735.89|1741.59|1735.09|1742.39|1735.89|1740.94|1734.44|29
1615181060000|2021-03-08 05:24:20|1742.11|1735.61|1742.1|1735.6|1742.17|1735.67|1741.73|1735.23|38
1615181070000|2021-03-08 05:24:30|1742.09|1735.59|1741.16|1734.66|1742.12|1735.62|1741.09|1734.59|30
1615181080000|2021-03-08 05:24:40|1741.12|1734.62|1740.96|1734.46|1741.21|1734.71|1740.94|1734.44|35
1615181090000|2021-03-08 05:24:50|1740.94|1734.44|1741.2|1734.7|1741.34|1734.84|1740.94|1734.44|29
1615181100000|2021-03-08 05:25:00|1741.21|1734.71|1742.31|1735.81|1742.32|1735.82|1741.19|1734.69|33
1615181110000|2021-03-08 05:25:10|1742.34|1735.84|1741.63|1735.13|1742.35|1735.85|1741.63|1735.13|35
1615181120000|2021-03-08 05:25:20|1741.41|1734.91|1741.29|1734.79|1741.46|1734.96|1741.29|1734.79|28
1615181130000|2021-03-08 05:25:30|1741.3|1734.8|1741.16|1734.66|1741.3|1734.8|1741.13|1734.63|14
1615181140000|2021-03-08 05:25:40|1741.14|1734.64|1741.16|1734.66|1741.2|1734.7|1741.14|1734.64|21
1615181150000|2021-03-08 05:25:50|1741.14|1734.64|1741.2|1734.7|1741.2|1734.7|1741.14|1734.64|21
1615181160000|2021-03-08 05:26:00|1741.18|1734.68|1741.87|1735.37|1742|1735.5|1741.17|1734.67|31
1615181170000|2021-03-08 05:26:10|1741.82|1735.32|1741.9|1735.4|1741.99|1735.49|1741.75|1735.25|25
1615181180000|2021-03-08 05:26:20|1741.77|1735.27|1741.7|1735.2|1741.88|1735.38|1741.63|1735.13|11
1615181190000|2021-03-08 05:26:30|1741.75|1735.25|1741.31|1734.81|1741.91|1735.41|1741.31|1734.81|27
1615181200000|2021-03-08 05:26:40|1741.18|1734.68|1741.01|1734.51|1741.18|1734.68|1741|1734.5|15
1615181210000|2021-03-08 05:26:50|1740.92|1734.42|1740.5|1734|1740.92|1734.42|1740.24|1733.74|35
1615181220000|2021-03-08 05:27:00|1740.49|1733.99|1739.11|1732.61|1740.54|1734.04|1739.09|1732.59|29
1615181230000|2021-03-08 05:27:10|1739.06|1732.56|1738.72|1732.22|1739.07|1732.57|1738.72|1732.22|20
1615181240000|2021-03-08 05:27:20|1738.7|1732.2|1738.82|1732.32|1738.82|1732.32|1738.6|1732.1|22
1615181250000|2021-03-08 05:27:30|1738.88|1732.38|1739.03|1732.53|1739.12|1732.62|1738.84|1732.34|23
1615181260000|2021-03-08 05:27:40|1739|1732.5|1738.6|1732.1|1739|1732.5|1738.55|1732.05|28
1615181270000|2021-03-08 05:27:50|1738.67|1732.17|1738.59|1732.09|1738.7|1732.2|1738.53|1732.03|24
1615181280000|2021-03-08 05:28:00|1738.57|1732.07|1738.65|1732.15|1738.71|1732.21|1738.52|1732.02|26
1615181290000|2021-03-08 05:28:10|1738.69|1732.19|1739.89|1733.39|1739.95|1733.45|1738.69|1732.19|25
1615181300000|2021-03-08 05:28:20|1739.8|1733.3|1739.48|1732.98|1739.8|1733.3|1739.39|1732.89|28
1615181310000|2021-03-08 05:28:30|1739.47|1732.97|1738.93|1732.43|1739.47|1732.97|1738.72|1732.22|26
1615181320000|2021-03-08 05:28:40|1738.87|1732.37|1739.41|1732.91|1739.42|1732.92|1738.87|1732.37|26
1615181330000|2021-03-08 05:28:50|1739.39|1732.89|1739.32|1732.82|1739.47|1732.97|1739.29|1732.79|22
1615181340000|2021-03-08 05:29:00|1739.35|1732.85|1739.52|1733.02|1739.56|1733.06|1739.33|1732.83|11
1615181350000|2021-03-08 05:29:10|1739.51|1733.01|1739.22|1732.72|1739.53|1733.03|1738.93|1732.43|23
1615181360000|2021-03-08 05:29:20|1739.2|1732.7|1739.7|1733.2|1739.71|1733.21|1739.2|1732.7|29
1615181370000|2021-03-08 05:29:30|1739.72|1733.22|1739.73|1733.23|1739.78|1733.28|1739.56|1733.06|19
1615181380000|2021-03-08 05:29:40|1739.76|1733.26|1741.25|1734.75|1741.4|1734.9|1739.76|1733.26|26
1615181390000|2021-03-08 05:29:50|1741.23|1734.73|1741.81|1735.31|1741.81|1735.31|1741.16|1734.66|30
1615181400000|2021-03-08 05:30:00|1741.96|1735.46|1741.72|1735.22|1742.5|1736|1741.72|1735.22|32
1615181410000|2021-03-08 05:30:10|1741.71|1735.21|1740.56|1734.06|1741.71|1735.21|1740.55|1734.05|28
1615181420000|2021-03-08 05:30:20|1740.57|1734.07|1740.87|1734.37|1740.88|1734.38|1740.34|1733.84|29
1615181430000|2021-03-08 05:30:30|1741.11|1734.61|1741.2|1734.7|1741.5|1735|1741.1|1734.6|35
1615181440000|2021-03-08 05:30:40|1741.25|1734.75|1740.91|1734.41|1741.5|1735|1740.9|1734.4|30
1615181450000|2021-03-08 05:30:50|1740.9|1734.4|1740.64|1734.14|1740.9|1734.4|1740.61|1734.11|30
1615181460000|2021-03-08 05:31:00|1740.65|1734.15|1742.14|1735.64|1742.18|1735.68|1740.58|1734.08|36
1615181470000|2021-03-08 05:31:10|1742.11|1735.61|1742.38|1735.88|1742.47|1735.97|1742.1|1735.6|24
1615181480000|2021-03-08 05:31:20|1742.37|1735.87|1742.29|1735.79|1742.57|1736.07|1742.07|1735.57|29
1615181490000|2021-03-08 05:31:30|1742.44|1735.94|1742.58|1736.08|1742.63|1736.13|1742.29|1735.79|29
1615181500000|2021-03-08 05:31:40|1742.56|1736.06|1742.82|1736.32|1743.1|1736.6|1742.48|1735.98|29
1615181510000|2021-03-08 05:31:50|1742.77|1736.27|1743.21|1736.71|1743.21|1736.71|1742.54|1736.04|27
1615181520000|2021-03-08 05:32:00|1743.19|1736.69|1744.54|1738.04|1744.58|1738.08|1743.19|1736.69|30
1615181530000|2021-03-08 05:32:10|1744.57|1738.07|1744.71|1738.21|1744.76|1738.26|1744.52|1738.02|21
1615181540000|2021-03-08 05:32:20|1744.69|1738.19|1744.45|1737.95|1744.69|1738.19|1743.75|1737.25|29
1615181550000|2021-03-08 05:32:30|1744.44|1737.94|1744.29|1737.79|1744.44|1737.94|1743.99|1737.49|30
1615181560000|2021-03-08 05:32:40|1744.32|1737.82|1744.72|1738.22|1744.77|1738.27|1744.32|1737.82|24
1615181570000|2021-03-08 05:32:50|1745.01|1738.51|1746.41|1739.91|1746.74|1740.24|1745.01|1738.51|25
1615181580000|2021-03-08 05:33:00|1746.27|1739.77|1746.43|1739.93|1746.8|1740.3|1745.56|1739.06|29
1615181590000|2021-03-08 05:33:10|1746.84|1740.34|1748.78|1742.28|1748.78|1742.28|1746.84|1740.34|33
1615181600000|2021-03-08 05:33:20|1748.81|1742.31|1749.46|1742.96|1749.46|1742.96|1748.81|1742.31|22
1615181610000|2021-03-08 05:33:30|1749.53|1743.03|1747.99|1741.49|1749.53|1743.03|1747.94|1741.44|27
1615181620000|2021-03-08 05:33:40|1748.07|1741.57|1748.02|1741.52|1748.28|1741.78|1747.9|1741.4|31
1615181630000|2021-03-08 05:33:50|1747.96|1741.46|1749.52|1743.02|1749.52|1743.02|1747.96|1741.46|35
1615181640000|2021-03-08 05:34:00|1749.55|1743.05|1750.29|1743.79|1750.31|1743.81|1749.5|1743|35
1615181650000|2021-03-08 05:34:10|1750.27|1743.77|1750.03|1743.53|1750.49|1743.99|1750.01|1743.51|30
1615181660000|2021-03-08 05:34:20|1750.02|1743.52|1749.64|1743.14|1750.12|1743.62|1749.57|1743.07|30
1615181670000|2021-03-08 05:34:30|1749.62|1743.12|1749.35|1742.85|1749.62|1743.12|1749.33|1742.83|26
1615181680000|2021-03-08 05:34:40|1749.34|1742.84|1749.39|1742.89|1749.56|1743.06|1749.32|1742.82|21
1615181690000|2021-03-08 05:34:50|1749.35|1742.85|1748.38|1741.88|1749.36|1742.86|1748.3|1741.8|37
1615181700000|2021-03-08 05:35:00|1748.37|1741.87|1747.48|1740.98|1748.37|1741.87|1747.37|1740.87|35
1615181710000|2021-03-08 05:35:10|1747.45|1740.95|1746.68|1740.18|1747.49|1740.99|1746.68|1740.18|33
1615181720000|2021-03-08 05:35:20|1746.63|1740.13|1746.18|1739.68|1746.63|1740.13|1745.87|1739.37|30
1615181730000|2021-03-08 05:35:30|1746.17|1739.67|1746.16|1739.66|1746.6|1740.1|1746.13|1739.63|27
1615181740000|2021-03-08 05:35:40|1746.15|1739.65|1745.51|1739.01|1746.15|1739.65|1745.27|1738.77|32
1615181750000|2021-03-08 05:35:50|1745.68|1739.18|1746.09|1739.59|1746.17|1739.67|1745.66|1739.16|29
1615181760000|2021-03-08 05:36:00|1746.12|1739.62|1745.2|1738.7|1746.19|1739.69|1745.19|1738.69|31
1615181770000|2021-03-08 05:36:10|1745.29|1738.79|1745.16|1738.66|1745.29|1738.79|1744.88|1738.38|33
1615181780000|2021-03-08 05:36:20|1745.19|1738.69|1746.08|1739.58|1746.1|1739.6|1745.14|1738.64|31
1615181790000|2021-03-08 05:36:30|1746.1|1739.6|1747.19|1740.69|1747.19|1740.69|1746.03|1739.53|26
1615181800000|2021-03-08 05:36:40|1747.26|1740.76|1747.57|1741.07|1747.62|1741.12|1747.26|1740.76|35
1615181810000|2021-03-08 05:36:50|1747.59|1741.09|1747.17|1740.67|1747.85|1741.35|1747.11|1740.61|33
1615181820000|2021-03-08 05:37:00|1747.19|1740.69|1747.63|1741.13|1747.65|1741.15|1747|1740.5|31
1615181830000|2021-03-08 05:37:10|1747.6|1741.1|1747.72|1741.22|1747.74|1741.24|1747.53|1741.03|20
1615181840000|2021-03-08 05:37:20|1747.69|1741.19|1748.17|1741.67|1748.22|1741.72|1747.69|1741.19|18
1615181850000|2021-03-08 05:37:30|1748.11|1741.61|1747.95|1741.45|1748.25|1741.75|1747.93|1741.43|28
1615181860000|2021-03-08 05:37:40|1747.89|1741.39|1747.25|1740.75|1747.93|1741.43|1747.24|1740.74|32
1615181870000|2021-03-08 05:37:50|1747.24|1740.74|1747.78|1741.28|1747.8|1741.3|1747.24|1740.74|20
1615181880000|2021-03-08 05:38:00|1747.77|1741.27|1746.56|1740.06|1747.81|1741.31|1746.56|1740.06|30
1615181890000|2021-03-08 05:38:10|1746.44|1739.94|1746.25|1739.75|1746.44|1739.94|1746.2|1739.7|27
1615181900000|2021-03-08 05:38:20|1746.04|1739.54|1746.56|1740.06|1746.87|1740.37|1746.04|1739.54|20
1615181910000|2021-03-08 05:38:30|1746.54|1740.04|1746.89|1740.39|1746.89|1740.39|1746.19|1739.69|32
1615181920000|2021-03-08 05:38:40|1746.9|1740.4|1746.9|1740.4|1747.11|1740.61|1746.9|1740.4|28
1615181930000|2021-03-08 05:38:50|1746.72|1740.22|1746.3|1739.8|1746.72|1740.22|1746.21|1739.71|28
1615181940000|2021-03-08 05:39:00|1746.29|1739.79|1745.93|1739.43|1746.29|1739.79|1745.9|1739.4|36
1615181950000|2021-03-08 05:39:10|1745.96|1739.46|1745.9|1739.4|1746.05|1739.55|1745.76|1739.26|29
1615181960000|2021-03-08 05:39:20|1745.89|1739.39|1745.83|1739.33|1745.93|1739.43|1745.81|1739.31|26
1615181970000|2021-03-08 05:39:30|1745.8|1739.3|1745.57|1739.07|1745.84|1739.34|1745.37|1738.87|27
1615181980000|2021-03-08 05:39:40|1745.56|1739.06|1745.56|1739.06|1745.58|1739.08|1745.53|1739.03|16
1615181990000|2021-03-08 05:39:50|1745.57|1739.07|1745.57|1739.07|1745.57|1739.07|1745.51|1739.01|11
1615182000000|2021-03-08 05:40:00|1745.52|1739.02|1746.23|1739.73|1746.23|1739.73|1745.49|1738.99|20
1615182010000|2021-03-08 05:40:10|1746.25|1739.75|1746.25|1739.75|1746.31|1739.81|1746.18|1739.68|21
1615182020000|2021-03-08 05:40:20|1746.22|1739.72|1745.89|1739.39|1746.28|1739.78|1745.87|1739.37|26
1615182030000|2021-03-08 05:40:30|1745.92|1739.42|1746.09|1739.59|1746.13|1739.63|1745.88|1739.38|23
1615182040000|2021-03-08 05:40:40|1746.08|1739.58|1746.23|1739.73|1746.23|1739.73|1746.02|1739.52|19
1615182050000|2021-03-08 05:40:50|1746.25|1739.75|1746.91|1740.41|1746.94|1740.44|1746.24|1739.74|22
1615182060000|2021-03-08 05:41:00|1746.93|1740.43|1746.74|1740.24|1746.93|1740.43|1746.65|1740.15|27
1615182070000|2021-03-08 05:41:10|1746.84|1740.34|1746.9|1740.4|1746.9|1740.4|1746.71|1740.21|23
1615182080000|2021-03-08 05:41:20|1746.92|1740.42|1747.63|1741.13|1747.76|1741.26|1746.92|1740.42|17
1615182090000|2021-03-08 05:41:30|1747.66|1741.16|1748.21|1741.71|1748.24|1741.74|1747.66|1741.16|17
1615182100000|2021-03-08 05:41:40|1748.2|1741.7|1748.09|1741.59|1748.2|1741.7|1748.03|1741.53|10
1615182110000|2021-03-08 05:41:50|1748.1|1741.6|1748.06|1741.56|1748.15|1741.65|1748|1741.5|28
1615182120000|2021-03-08 05:42:00|1748.03|1741.53|1747.54|1741.04|1748.15|1741.65|1747.47|1740.97|29
1615182130000|2021-03-08 05:42:10|1747.53|1741.03|1747.96|1741.46|1748.03|1741.53|1747.52|1741.02|18
1615182140000|2021-03-08 05:42:20|1748.01|1741.51|1747.68|1741.18|1748.18|1741.68|1747.58|1741.08|23
1615182150000|2021-03-08 05:42:30|1747.67|1741.17|1747.66|1741.16|1747.68|1741.18|1747.64|1741.14|18
1615182160000|2021-03-08 05:42:40|1747.65|1741.15|1746.91|1740.41|1747.66|1741.16|1746.9|1740.4|18
1615182170000|2021-03-08 05:42:50|1746.92|1740.42|1746.24|1739.74|1746.97|1740.47|1746.21|1739.71|26
1615182180000|2021-03-08 05:43:00|1746.28|1739.78|1746|1739.5|1746.29|1739.79|1746|1739.5|17
1615182190000|2021-03-08 05:43:10|1746.02|1739.52|1746.06|1739.56|1746.06|1739.56|1746|1739.5|16
1615182200000|2021-03-08 05:43:20|1746.05|1739.55|1746.08|1739.58|1746.51|1740.01|1746.05|1739.55|27
1615182210000|2021-03-08 05:43:30|1746.09|1739.59|1746.09|1739.59|1746.09|1739.59|1745.72|1739.22|18
1615182220000|2021-03-08 05:43:40|1745.93|1739.43|1745.8|1739.3|1745.93|1739.43|1745.24|1738.74|22
1615182230000|2021-03-08 05:43:50|1745.89|1739.39|1746.26|1739.76|1746.28|1739.78|1745.86|1739.36|34
1615182240000|2021-03-08 05:44:00|1746.18|1739.68|1746.56|1740.06|1746.6|1740.1|1746.1|1739.6|28
1615182250000|2021-03-08 05:44:10|1746.58|1740.08|1746.58|1740.08|1746.59|1740.09|1746.54|1740.04|21
1615182260000|2021-03-08 05:44:20|1746.55|1740.05|1746.52|1740.02|1746.6|1740.1|1746.51|1740.01|24
1615182270000|2021-03-08 05:44:30|1746.5|1740|1745.86|1739.36|1746.56|1740.06|1745.86|1739.36|31
1615182280000|2021-03-08 05:44:40|1745.84|1739.34|1745.88|1739.38|1745.88|1739.38|1745.78|1739.28|24
1615182290000|2021-03-08 05:44:50|1745.84|1739.34|1745.88|1739.38|1745.88|1739.38|1745.77|1739.27|19
1615182300000|2021-03-08 05:45:00|1745.89|1739.39|1746.94|1740.44|1746.94|1740.44|1745.89|1739.39|31
1615182310000|2021-03-08 05:45:10|1746.85|1740.35|1746.98|1740.48|1747.05|1740.55|1746.73|1740.23|25
1615182320000|2021-03-08 05:45:20|1747.04|1740.54|1747.07|1740.57|1747.08|1740.58|1746.99|1740.49|15
1615182330000|2021-03-08 05:45:30|1747.08|1740.58|1747.13|1740.63|1747.13|1740.63|1747.03|1740.53|16
1615182340000|2021-03-08 05:45:40|1747.16|1740.66|1746.97|1740.47|1748.02|1741.52|1746.97|1740.47|32
1615182350000|2021-03-08 05:45:50|1746.98|1740.48|1746.87|1740.37|1746.98|1740.48|1746.8|1740.3|29
1615182360000|2021-03-08 05:46:00|1746.9|1740.4|1745.82|1739.32|1747.01|1740.51|1745.78|1739.28|30
1615182370000|2021-03-08 05:46:10|1745.86|1739.36|1745.93|1739.43|1745.96|1739.46|1745.82|1739.32|18
1615182380000|2021-03-08 05:46:20|1745.98|1739.48|1746.43|1739.93|1746.54|1740.04|1745.89|1739.39|31
1615182390000|2021-03-08 05:46:30|1746.42|1739.92|1746.39|1739.89|1746.44|1739.94|1746.23|1739.73|22
1615182400000|2021-03-08 05:46:40|1746.36|1739.86|1746.74|1740.24|1746.74|1740.24|1746.3|1739.8|28
1615182410000|2021-03-08 05:46:50|1746.75|1740.25|1746.78|1740.28|1746.8|1740.3|1746.66|1740.16|23
1615182420000|2021-03-08 05:47:00|1746.82|1740.32|1746.88|1740.38|1746.89|1740.39|1746.8|1740.3|12
1615182430000|2021-03-08 05:47:10|1746.89|1740.39|1746.91|1740.41|1747.01|1740.51|1746.87|1740.37|27
1615182440000|2021-03-08 05:47:20|1746.86|1740.36|1746.86|1740.36|1746.94|1740.44|1746.84|1740.34|25
1615182450000|2021-03-08 05:47:30|1746.88|1740.38|1746.64|1740.14|1746.89|1740.39|1746.58|1740.08|19
1615182460000|2021-03-08 05:47:40|1746.56|1740.06|1748.86|1742.36|1748.86|1742.36|1746.53|1740.03|35
1615182470000|2021-03-08 05:47:50|1748.9|1742.4|1749.94|1743.44|1749.94|1743.44|1748.68|1742.18|35
1615182480000|2021-03-08 05:48:00|1749.89|1743.39|1750.17|1743.67|1750.45|1743.95|1749.87|1743.37|32
1615182490000|2021-03-08 05:48:10|1750.34|1743.84|1749.12|1742.62|1751.05|1744.55|1749.11|1742.61|35
1615182500000|2021-03-08 05:48:20|1749.09|1742.59|1748.94|1742.44|1749.3|1742.8|1748.94|1742.44|26
1615182510000|2021-03-08 05:48:30|1748.89|1742.39|1748.9|1742.4|1748.97|1742.47|1748.82|1742.32|24
1615182520000|2021-03-08 05:48:40|1748.86|1742.36|1748.35|1741.85|1748.86|1742.36|1748|1741.5|32
1615182530000|2021-03-08 05:48:50|1748.4|1741.9|1748.97|1742.47|1749|1742.5|1748.1|1741.6|21
1615182540000|2021-03-08 05:49:00|1748.92|1742.42|1749.6|1743.1|1749.6|1743.1|1748.91|1742.41|21
1615182550000|2021-03-08 05:49:10|1749.58|1743.08|1751.18|1744.68|1751.19|1744.69|1749.57|1743.07|32
1615182560000|2021-03-08 05:49:20|1751.19|1744.69|1751.5|1745|1751.52|1745.02|1751.14|1744.64|25
1615182570000|2021-03-08 05:49:30|1751.53|1745.03|1752.45|1745.95|1752.45|1745.95|1751.48|1744.98|31
1615182580000|2021-03-08 05:49:40|1752.41|1745.91|1754.23|1747.73|1754.23|1747.73|1752.41|1745.91|27
1615182590000|2021-03-08 05:49:50|1754.22|1747.72|1755.17|1748.67|1755.17|1748.67|1754.21|1747.71|26
1615182600000|2021-03-08 05:50:00|1755.25|1748.75|1755.47|1748.97|1755.48|1748.98|1755.1|1748.6|35
1615182610000|2021-03-08 05:50:10|1755.5|1749|1755.32|1748.82|1755.58|1749.08|1754.83|1748.33|35
1615182620000|2021-03-08 05:50:20|1755.2|1748.7|1754.21|1747.71|1755.21|1748.71|1754.21|1747.71|35
1615182630000|2021-03-08 05:50:30|1754.18|1747.68|1752.81|1746.31|1754.18|1747.68|1752.81|1746.31|33
1615182640000|2021-03-08 05:50:40|1752.78|1746.28|1752.34|1745.84|1753.13|1746.63|1752.25|1745.75|34
1615182650000|2021-03-08 05:50:50|1752.35|1745.85|1752.27|1745.77|1752.35|1745.85|1751.75|1745.25|35
1615182660000|2021-03-08 05:51:00|1752.29|1745.79|1751.88|1745.38|1752.71|1746.21|1751.85|1745.35|36
1615182670000|2021-03-08 05:51:10|1752.14|1745.64|1752.98|1746.48|1752.98|1746.48|1752.14|1745.64|37
1615182680000|2021-03-08 05:51:20|1753.03|1746.53|1754.13|1747.63|1754.36|1747.86|1753.03|1746.53|37
1615182690000|2021-03-08 05:51:30|1754.05|1747.55|1754.03|1747.53|1754.62|1748.12|1753.87|1747.37|37
1615182700000|2021-03-08 05:51:40|1754.05|1747.55|1755.82|1749.32|1755.87|1749.37|1754.05|1747.55|32
1615182710000|2021-03-08 05:51:50|1755.87|1749.37|1755.51|1749.01|1756.8|1750.3|1755.5|1749|26
1615182720000|2021-03-08 05:52:00|1755.39|1748.89|1755.21|1748.71|1755.39|1748.89|1754.73|1748.23|37
1615182730000|2021-03-08 05:52:10|1755.31|1748.81|1756|1749.5|1756.3|1749.8|1755.3|1748.8|34
1615182740000|2021-03-08 05:52:20|1756.08|1749.58|1756.54|1750.04|1756.85|1750.35|1755.85|1749.35|35
1615182750000|2021-03-08 05:52:30|1756.49|1749.99|1756.64|1750.14|1756.88|1750.38|1756.07|1749.57|38
1615182760000|2021-03-08 05:52:40|1756.6|1750.1|1756.52|1750.02|1756.74|1750.24|1756.4|1749.9|35
1615182770000|2021-03-08 05:52:50|1756.55|1750.05|1757.09|1750.59|1757.3|1750.8|1756.37|1749.87|35
1615182780000|2021-03-08 05:53:00|1757.37|1750.87|1757.09|1750.59|1757.82|1751.32|1756.95|1750.45|31
1615182790000|2021-03-08 05:53:10|1756.99|1750.49|1757.37|1750.87|1757.44|1750.94|1756.73|1750.23|30
1615182800000|2021-03-08 05:53:20|1757.32|1750.82|1757.04|1750.54|1757.62|1751.12|1756.92|1750.42|32
1615182810000|2021-03-08 05:53:30|1757.07|1750.57|1758.08|1751.58|1758.25|1751.75|1757.07|1750.57|36
1615182820000|2021-03-08 05:53:40|1758.16|1751.66|1757.35|1750.85|1758.18|1751.68|1757.23|1750.73|37
1615182830000|2021-03-08 05:53:50|1757.34|1750.84|1756.89|1750.39|1757.49|1750.99|1756.65|1750.15|38
1615182840000|2021-03-08 05:54:00|1756.87|1750.37|1757.12|1750.62|1757.34|1750.84|1756.73|1750.23|36
1615182850000|2021-03-08 05:54:10|1757.14|1750.64|1756.68|1750.18|1757.17|1750.67|1756.68|1750.18|33
1615182860000|2021-03-08 05:54:20|1756.74|1750.24|1756.14|1749.64|1756.81|1750.31|1756.04|1749.54|28
1615182870000|2021-03-08 05:54:30|1756.13|1749.63|1755.2|1748.7|1756.42|1749.92|1755.04|1748.54|30
1615182880000|2021-03-08 05:54:40|1755.25|1748.75|1754.61|1748.11|1755.33|1748.83|1754.61|1748.11|33
1615182890000|2021-03-08 05:54:50|1754.69|1748.19|1753.76|1747.26|1754.69|1748.19|1753.72|1747.22|29
1615182900000|2021-03-08 05:55:00|1753.74|1747.24|1753.76|1747.26|1754.52|1748.02|1753.7|1747.2|35
1615182910000|2021-03-08 05:55:10|1753.79|1747.29|1752.97|1746.47|1753.79|1747.29|1752.88|1746.38|33
1615182920000|2021-03-08 05:55:20|1752.95|1746.45|1752.81|1746.31|1753.05|1746.55|1752.65|1746.15|31
1615182930000|2021-03-08 05:55:30|1752.85|1746.35|1753.33|1746.83|1753.51|1747.01|1752.85|1746.35|29
1615182940000|2021-03-08 05:55:40|1753.32|1746.82|1753.19|1746.69|1753.34|1746.84|1753.12|1746.62|32
1615182950000|2021-03-08 05:55:50|1753.18|1746.68|1754.32|1747.82|1754.32|1747.82|1753.17|1746.67|34
1615182960000|2021-03-08 05:56:00|1754.44|1747.94|1754.39|1747.89|1754.53|1748.03|1753.89|1747.39|31
1615182970000|2021-03-08 05:56:10|1754.43|1747.93|1753.59|1747.09|1754.43|1747.93|1753.58|1747.08|21
1615182980000|2021-03-08 05:56:20|1753.58|1747.08|1753.6|1747.1|1753.8|1747.3|1753.57|1747.07|30
1615182990000|2021-03-08 05:56:30|1753.58|1747.08|1753.51|1747.01|1753.6|1747.1|1753.51|1747.01|17
1615183000000|2021-03-08 05:56:40|1753.5|1747|1753.5|1747|1753.54|1747.04|1753.5|1747|11
1615183010000|2021-03-08 05:56:50|1753.51|1747.01|1753.51|1747.01|1753.55|1747.05|1753.48|1746.98|20
1615183020000|2021-03-08 05:57:00|1753.5|1747|1753.46|1746.96|1753.51|1747.01|1753.44|1746.94|14
1615183030000|2021-03-08 05:57:10|1753.5|1747|1753.49|1746.99|1753.55|1747.05|1753.46|1746.96|32
1615183040000|2021-03-08 05:57:20|1753.48|1746.98|1752.78|1746.28|1753.52|1747.02|1752.65|1746.15|27
1615183050000|2021-03-08 05:57:30|1752.79|1746.29|1752.83|1746.33|1752.83|1746.33|1752.62|1746.12|25
1615183060000|2021-03-08 05:57:40|1752.92|1746.42|1753.39|1746.89|1753.45|1746.95|1752.92|1746.42|23
1615183070000|2021-03-08 05:57:50|1753.41|1746.91|1753.63|1747.13|1753.65|1747.15|1753.37|1746.87|29
1615183080000|2021-03-08 05:58:00|1753.62|1747.12|1753.66|1747.16|1753.68|1747.18|1753.58|1747.08|29
1615183090000|2021-03-08 05:58:10|1753.68|1747.18|1753.68|1747.18|1753.94|1747.44|1753.6|1747.1|32
1615183100000|2021-03-08 05:58:20|1753.67|1747.17|1753.77|1747.27|1753.82|1747.32|1753.6|1747.1|25
1615183110000|2021-03-08 05:58:30|1753.79|1747.29|1753.86|1747.36|1753.91|1747.41|1753.79|1747.29|14
1615183120000|2021-03-08 05:58:40|1753.87|1747.37|1753.83|1747.33|1753.87|1747.37|1753.82|1747.32|16
1615183130000|2021-03-08 05:58:50|1753.82|1747.32|1753.83|1747.33|1753.86|1747.36|1753.8|1747.3|14
1615183140000|2021-03-08 05:59:00|1753.82|1747.32|1753.92|1747.42|1753.95|1747.45|1753.61|1747.11|27
1615183150000|2021-03-08 05:59:10|1753.82|1747.32|1752.74|1746.24|1753.84|1747.34|1752.59|1746.09|31
1615183160000|2021-03-08 05:59:20|1752.73|1746.23|1753.15|1746.65|1753.52|1747.02|1752.72|1746.22|33
1615183170000|2021-03-08 05:59:30|1753.16|1746.66|1752.99|1746.49|1753.4|1746.9|1752.97|1746.47|34
1615183180000|2021-03-08 05:59:40|1753|1746.5|1753.43|1746.93|1753.69|1747.19|1753|1746.5|29
1615183190000|2021-03-08 05:59:50|1753.46|1746.96|1754.31|1747.81|1754.32|1747.82|1753.43|1746.93|28
1615183200000|2021-03-08 06:00:00|1754.3|1747.8|1754.61|1748.11|1754.63|1748.13|1754.23|1747.73|31
1615183210000|2021-03-08 06:00:10|1754.63|1748.13|1755.54|1749.04|1755.54|1749.04|1754.58|1748.08|34
1615183220000|2021-03-08 06:00:20|1755.56|1749.06|1756.7|1750.2|1756.73|1750.23|1755.56|1749.06|33
1615183230000|2021-03-08 06:00:30|1756.71|1750.21|1757.09|1750.59|1757.76|1751.26|1756.71|1750.21|33
1615183240000|2021-03-08 06:00:40|1757.1|1750.6|1757.62|1751.12|1758.03|1751.53|1757.06|1750.56|36
1615183250000|2021-03-08 06:00:50|1757.44|1750.94|1756.47|1749.97|1757.44|1750.94|1755.85|1749.35|38
1615183260000|2021-03-08 06:01:00|1756.57|1750.07|1756.04|1749.54|1756.59|1750.09|1756.02|1749.52|29
1615183270000|2021-03-08 06:01:10|1756.05|1749.55|1756.67|1750.17|1756.76|1750.26|1755.98|1749.48|31
1615183280000|2021-03-08 06:01:20|1756.71|1750.21|1756.76|1750.26|1757.23|1750.73|1756.65|1750.15|39
1615183290000|2021-03-08 06:01:30|1756.67|1750.17|1756.41|1749.91|1756.67|1750.17|1756.24|1749.74|35
1615183300000|2021-03-08 06:01:40|1756.42|1749.92|1756.01|1749.51|1756.54|1750.04|1755.95|1749.45|30
1615183310000|2021-03-08 06:01:50|1755.79|1749.29|1756.02|1749.52|1756.3|1749.8|1755.67|1749.17|33
1615183320000|2021-03-08 06:02:00|1755.91|1749.41|1756.27|1749.77|1756.27|1749.77|1755.34|1748.84|28
1615183330000|2021-03-08 06:02:10|1756.1|1749.6|1755.83|1749.33|1756.26|1749.76|1755.46|1748.96|30
1615183340000|2021-03-08 06:02:20|1755.85|1749.35|1755.44|1748.94|1755.85|1749.35|1755.18|1748.68|25
1615183350000|2021-03-08 06:02:30|1755.41|1748.91|1755.27|1748.77|1755.78|1749.28|1755.27|1748.77|32
1615183360000|2021-03-08 06:02:40|1755.26|1748.76|1754.85|1748.35|1755.3|1748.8|1754.85|1748.35|23
1615183370000|2021-03-08 06:02:50|1754.84|1748.34|1754.87|1748.37|1755.11|1748.61|1754.59|1748.09|31
1615183380000|2021-03-08 06:03:00|1754.91|1748.41|1754.87|1748.37|1754.94|1748.44|1754.85|1748.35|26
1615183390000|2021-03-08 06:03:10|1754.85|1748.35|1754.74|1748.24|1754.88|1748.38|1754.74|1748.24|24
1615183400000|2021-03-08 06:03:20|1754.59|1748.09|1754.26|1747.76|1754.59|1748.09|1753.96|1747.46|35
1615183410000|2021-03-08 06:03:30|1754.33|1747.83|1754.26|1747.76|1754.53|1748.03|1754.22|1747.72|36
1615183420000|2021-03-08 06:03:40|1754.27|1747.77|1754.58|1748.08|1754.61|1748.11|1754.2|1747.7|28
1615183430000|2021-03-08 06:03:50|1754.59|1748.09|1754.49|1747.99|1754.62|1748.12|1754.42|1747.92|30
1615183440000|2021-03-08 06:04:00|1754.47|1747.97|1754.49|1747.99|1754.84|1748.34|1754.38|1747.88|32
1615183450000|2021-03-08 06:04:10|1754.51|1748.01|1754.73|1748.23|1754.74|1748.24|1754.48|1747.98|30
1615183460000|2021-03-08 06:04:20|1754.72|1748.22|1754.05|1747.55|1754.72|1748.22|1754.05|1747.55|31
1615183470000|2021-03-08 06:04:30|1754.04|1747.54|1754.06|1747.56|1754.09|1747.59|1753.99|1747.49|16
1615183480000|2021-03-08 06:04:40|1754.07|1747.57|1754.07|1747.57|1754.09|1747.59|1754.07|1747.57|3
1615183490000|2021-03-08 06:04:50|1753.95|1747.45|1753.68|1747.18|1753.99|1747.49|1753.64|1747.14|19
1615183500000|2021-03-08 06:05:00|1753.75|1747.25|1753.84|1747.34|1753.89|1747.39|1753.4|1746.9|27
1615183510000|2021-03-08 06:05:10|1753.86|1747.36|1753.41|1746.91|1753.94|1747.44|1753.38|1746.88|32
1615183520000|2021-03-08 06:05:20|1753.42|1746.92|1753.34|1746.84|1753.45|1746.95|1753.34|1746.84|17
1615183530000|2021-03-08 06:05:30|1753.33|1746.83|1753.04|1746.54|1753.48|1746.98|1753.04|1746.54|25
1615183540000|2021-03-08 06:05:40|1752.96|1746.46|1752.59|1746.09|1753.02|1746.52|1752.46|1745.96|31
1615183550000|2021-03-08 06:05:50|1752.49|1745.99|1752.52|1746.02|1752.68|1746.18|1752.49|1745.99|28
1615183560000|2021-03-08 06:06:00|1752.5|1746|1753.48|1746.98|1753.55|1747.05|1752.3|1745.8|31
1615183570000|2021-03-08 06:06:10|1753.49|1746.99|1753.56|1747.06|1753.79|1747.29|1753.44|1746.94|28
1615183580000|2021-03-08 06:06:20|1753.67|1747.17|1753.6|1747.1|1753.84|1747.34|1753.56|1747.06|32
1615183590000|2021-03-08 06:06:30|1753.57|1747.07|1752.95|1746.45|1753.63|1747.13|1752.94|1746.44|33
1615183600000|2021-03-08 06:06:40|1752.97|1746.47|1752.92|1746.42|1753.14|1746.64|1752.92|1746.42|29
1615183610000|2021-03-08 06:06:50|1752.94|1746.44|1752.97|1746.47|1753.05|1746.55|1752.74|1746.24|30
1615183620000|2021-03-08 06:07:00|1752.98|1746.48|1752.78|1746.28|1753.45|1746.95|1752.77|1746.27|32
1615183630000|2021-03-08 06:07:10|1752.77|1746.27|1752.81|1746.31|1753.25|1746.75|1752.71|1746.21|35
1615183640000|2021-03-08 06:07:20|1752.79|1746.29|1752.96|1746.46|1753.02|1746.52|1752.78|1746.28|34
1615183650000|2021-03-08 06:07:30|1752.97|1746.47|1752.72|1746.22|1753.01|1746.51|1752.6|1746.1|32
1615183660000|2021-03-08 06:07:40|1752.73|1746.23|1752.67|1746.17|1752.84|1746.34|1752.52|1746.02|33
1615183670000|2021-03-08 06:07:50|1752.63|1746.13|1752.42|1745.92|1752.69|1746.19|1752.29|1745.79|34
1615183680000|2021-03-08 06:08:00|1752.46|1745.96|1752.6|1746.1|1752.61|1746.11|1752.26|1745.76|32
1615183690000|2021-03-08 06:08:10|1752.61|1746.11|1752.87|1746.37|1752.91|1746.41|1752.45|1745.95|30
1615183700000|2021-03-08 06:08:20|1752.88|1746.38|1752.56|1746.06|1753.27|1746.77|1752.56|1746.06|34
1615183710000|2021-03-08 06:08:30|1752.54|1746.04|1752.46|1745.96|1752.59|1746.09|1752.45|1745.95|25
1615183720000|2021-03-08 06:08:40|1752.55|1746.05|1752.96|1746.46|1753.05|1746.55|1752.54|1746.04|30
1615183730000|2021-03-08 06:08:50|1752.95|1746.45|1752.58|1746.08|1752.98|1746.48|1752.58|1746.08|27
1615183740000|2021-03-08 06:09:00|1752.57|1746.07|1752.83|1746.33|1752.83|1746.33|1752.53|1746.03|28
1615183750000|2021-03-08 06:09:10|1752.84|1746.34|1753.29|1746.79|1753.33|1746.83|1752.84|1746.34|29
1615183760000|2021-03-08 06:09:20|1753.25|1746.75|1753.11|1746.61|1753.3|1746.8|1753.08|1746.58|31
1615183770000|2021-03-08 06:09:30|1753.15|1746.65|1752.74|1746.24|1753.15|1746.65|1752.62|1746.12|35
1615183780000|2021-03-08 06:09:40|1752.73|1746.23|1752.96|1746.46|1752.96|1746.46|1752.6|1746.1|26
1615183790000|2021-03-08 06:09:50|1753.07|1746.57|1753|1746.5|1753.08|1746.58|1753|1746.5|21
1615183800000|2021-03-08 06:10:00|1753.01|1746.51|1752.55|1746.05|1753.06|1746.56|1752.44|1745.94|26
1615183810000|2021-03-08 06:10:10|1752.54|1746.04|1752.15|1745.65|1752.59|1746.09|1752.11|1745.61|20
1615183820000|2021-03-08 06:10:20|1752.17|1745.67|1751.81|1745.31|1752.28|1745.78|1751.64|1745.14|25
1615183830000|2021-03-08 06:10:30|1751.84|1745.34|1751.69|1745.19|1751.84|1745.34|1751.68|1745.18|30
1615183840000|2021-03-08 06:10:40|1751.74|1745.24|1751.82|1745.32|1751.82|1745.32|1751.67|1745.17|33
1615183850000|2021-03-08 06:10:50|1751.72|1745.22|1751.81|1745.31|1751.85|1745.35|1751.71|1745.21|29
1615183860000|2021-03-08 06:11:00|1751.77|1745.27|1752.02|1745.52|1752.22|1745.72|1751.74|1745.24|31
1615183870000|2021-03-08 06:11:10|1751.99|1745.49|1751.62|1745.12|1752.07|1745.57|1751.6|1745.1|28
1615183880000|2021-03-08 06:11:20|1751.59|1745.09|1751.32|1744.82|1751.59|1745.09|1750.78|1744.28|36
1615183890000|2021-03-08 06:11:30|1751.33|1744.83|1750|1743.5|1751.48|1744.98|1749.85|1743.35|38
1615183900000|2021-03-08 06:11:40|1750.01|1743.51|1748.09|1741.59|1750.01|1743.51|1748.09|1741.59|37
1615183910000|2021-03-08 06:11:50|1748.11|1741.61|1748.32|1741.82|1748.75|1742.25|1748.11|1741.61|34
1615183920000|2021-03-08 06:12:00|1748.31|1741.81|1749.02|1742.52|1749.02|1742.52|1748.3|1741.8|37
1615183930000|2021-03-08 06:12:10|1749.06|1742.56|1748.34|1741.84|1749.12|1742.62|1748.13|1741.63|32
1615183940000|2021-03-08 06:12:20|1748.28|1741.78|1747.83|1741.33|1748.31|1741.81|1747.74|1741.24|30
1615183950000|2021-03-08 06:12:30|1747.75|1741.25|1747.51|1741.01|1747.96|1741.46|1747.5|1741|29
1615183960000|2021-03-08 06:12:40|1747.28|1740.78|1747.6|1741.1|1747.62|1741.12|1747.25|1740.75|34
1615183970000|2021-03-08 06:12:50|1747.52|1741.02|1746.95|1740.45|1747.52|1741.02|1746.95|1740.45|28
1615183980000|2021-03-08 06:13:00|1747.02|1740.52|1746.3|1739.8|1747.02|1740.52|1746.28|1739.78|33
1615183990000|2021-03-08 06:13:10|1746.29|1739.79|1746.24|1739.74|1746.29|1739.79|1745.87|1739.37|25
1615184000000|2021-03-08 06:13:20|1746.22|1739.72|1746.29|1739.79|1746.38|1739.88|1746.22|1739.72|30
1615184010000|2021-03-08 06:13:30|1746.28|1739.78|1746.67|1740.17|1746.7|1740.2|1746.28|1739.78|30
1615184020000|2021-03-08 06:13:40|1746.69|1740.19|1746.69|1740.19|1746.7|1740.2|1746.44|1739.94|23
1615184030000|2021-03-08 06:13:50|1746.68|1740.18|1746.69|1740.19|1746.71|1740.21|1746.43|1739.93|32
1615184040000|2021-03-08 06:14:00|1746.76|1740.26|1748.52|1742.02|1748.55|1742.05|1746.76|1740.26|34
1615184050000|2021-03-08 06:14:10|1748.66|1742.16|1747.6|1741.1|1748.73|1742.23|1747.11|1740.61|33
1615184060000|2021-03-08 06:14:20|1747.61|1741.11|1746.84|1740.34|1747.86|1741.36|1746.84|1740.34|36
1615184070000|2021-03-08 06:14:30|1746.88|1740.38|1746.27|1739.77|1747.12|1740.62|1745.93|1739.43|32
1615184080000|2021-03-08 06:14:40|1746.25|1739.75|1745.78|1739.28|1746.34|1739.84|1745.7|1739.2|35
1615184090000|2021-03-08 06:14:50|1745.76|1739.26|1744.7|1738.2|1745.79|1739.29|1744.67|1738.17|30
1615184100000|2021-03-08 06:15:00|1744.66|1738.16|1744.72|1738.22|1745.02|1738.52|1744.66|1738.16|34
1615184110000|2021-03-08 06:15:10|1744.77|1738.27|1744.71|1738.21|1744.98|1738.48|1744.54|1738.04|35
1615184120000|2021-03-08 06:15:20|1744.6|1738.1|1745.99|1739.49|1745.99|1739.49|1744.6|1738.1|31
1615184130000|2021-03-08 06:15:30|1746|1739.5|1747.48|1740.98|1747.48|1740.98|1746|1739.5|33
1615184140000|2021-03-08 06:15:40|1747.37|1740.87|1747.39|1740.89|1747.53|1741.03|1747.28|1740.78|34
1615184150000|2021-03-08 06:15:50|1747.47|1740.97|1747.08|1740.58|1747.47|1740.97|1746.87|1740.37|28
1615184160000|2021-03-08 06:16:00|1747.09|1740.59|1746.47|1739.97|1747.14|1740.64|1746.47|1739.97|28
1615184170000|2021-03-08 06:16:10|1746.53|1740.03|1746.14|1739.64|1746.53|1740.03|1745.91|1739.41|31
1615184180000|2021-03-08 06:16:20|1746.15|1739.65|1745.94|1739.44|1746.22|1739.72|1745.94|1739.44|28
1615184190000|2021-03-08 06:16:30|1745.95|1739.45|1746.02|1739.52|1746.06|1739.56|1745.83|1739.33|23
1615184200000|2021-03-08 06:16:40|1746.06|1739.56|1746.59|1740.09|1746.61|1740.11|1745.99|1739.49|23
1615184210000|2021-03-08 06:16:50|1746.57|1740.07|1746.59|1740.09|1746.72|1740.22|1746.56|1740.06|20
1615184220000|2021-03-08 06:17:00|1746.58|1740.08|1746.45|1739.95|1746.58|1740.08|1746.3|1739.8|26
1615184230000|2021-03-08 06:17:10|1746.65|1740.15|1746.6|1740.1|1746.65|1740.15|1746.58|1740.08|14
1615184240000|2021-03-08 06:17:20|1746.57|1740.07|1746.04|1739.54|1746.57|1740.07|1746.04|1739.54|22
1615184250000|2021-03-08 06:17:30|1745.95|1739.45|1746.02|1739.52|1746.1|1739.6|1745.92|1739.42|14
1615184260000|2021-03-08 06:17:40|1746.05|1739.55|1745.89|1739.39|1746.19|1739.69|1745.89|1739.39|17
1615184270000|2021-03-08 06:17:50|1745.81|1739.31|1745.65|1739.15|1746.14|1739.64|1745.64|1739.14|30
1615184280000|2021-03-08 06:18:00|1745.67|1739.17|1744.47|1737.97|1745.67|1739.17|1744.39|1737.89|26
1615184290000|2021-03-08 06:18:10|1744.4|1737.9|1743.79|1737.29|1744.4|1737.9|1741.57|1735.07|34
1615184300000|2021-03-08 06:18:20|1743.99|1737.49|1744.12|1737.62|1744.58|1738.08|1743.99|1737.49|32
1615184310000|2021-03-08 06:18:30|1744.11|1737.61|1743.43|1736.93|1744.13|1737.63|1742.42|1735.92|33
1615184320000|2021-03-08 06:18:40|1743.37|1736.87|1742.18|1735.68|1743.37|1736.87|1742.08|1735.58|34
1615184330000|2021-03-08 06:18:50|1742.17|1735.67|1742.94|1736.44|1742.97|1736.47|1742.17|1735.67|37
1615184340000|2021-03-08 06:19:00|1743.04|1736.54|1743.27|1736.77|1743.48|1736.98|1742.96|1736.46|32
1615184350000|2021-03-08 06:19:10|1743.37|1736.87|1743.12|1736.62|1743.51|1737.01|1743.07|1736.57|37
1615184360000|2021-03-08 06:19:20|1743.08|1736.58|1743.64|1737.14|1743.64|1737.14|1742.87|1736.37|37
1615184370000|2021-03-08 06:19:30|1743.66|1737.16|1743.84|1737.34|1744.22|1737.72|1743.65|1737.15|31
1615184380000|2021-03-08 06:19:40|1743.82|1737.32|1744.21|1737.71|1744.21|1737.71|1743.62|1737.12|32
1615184390000|2021-03-08 06:19:50|1744.5|1738|1744.68|1738.18|1744.69|1738.19|1744.39|1737.89|30
1615184400000|2021-03-08 06:20:00|1744.7|1738.2|1744.46|1737.96|1744.76|1738.26|1744.3|1737.8|33
1615184410000|2021-03-08 06:20:10|1744.45|1737.95|1744.48|1737.98|1744.51|1738.01|1744.39|1737.89|23
1615184420000|2021-03-08 06:20:20|1744.49|1737.99|1744.11|1737.61|1744.51|1738.01|1744.11|1737.61|32
1615184430000|2021-03-08 06:20:30|1744.01|1737.51|1743.53|1737.03|1744.19|1737.69|1743.14|1736.64|32
1615184440000|2021-03-08 06:20:40|1743.41|1736.91|1744.11|1737.61|1744.24|1737.74|1743.41|1736.91|32
1615184450000|2021-03-08 06:20:50|1744.12|1737.62|1743.96|1737.46|1744.18|1737.68|1743.95|1737.45|26
1615184460000|2021-03-08 06:21:00|1743.87|1737.37|1743.96|1737.46|1744.1|1737.6|1743.87|1737.37|28
1615184470000|2021-03-08 06:21:10|1743.97|1737.47|1744.04|1737.54|1744.07|1737.57|1743.97|1737.47|20
1615184480000|2021-03-08 06:21:20|1744.05|1737.55|1744.13|1737.63|1744.18|1737.68|1744.05|1737.55|19
1615184490000|2021-03-08 06:21:30|1744.07|1737.57|1743.23|1736.73|1744.07|1737.57|1743.23|1736.73|24
1615184500000|2021-03-08 06:21:40|1742.97|1736.47|1742.16|1735.66|1742.97|1736.47|1741.97|1735.47|29
1615184510000|2021-03-08 06:21:50|1742.2|1735.7|1739.14|1732.64|1742.2|1735.7|1739.14|1732.64|33
1615184520000|2021-03-08 06:22:00|1739.21|1732.71|1740.62|1734.12|1740.66|1734.16|1738.87|1732.37|39
1615184530000|2021-03-08 06:22:10|1740.64|1734.14|1742.24|1735.74|1742.24|1735.74|1740.64|1734.14|34
1615184540000|2021-03-08 06:22:20|1742.2|1735.7|1742.23|1735.73|1742.62|1736.12|1741.8|1735.3|34
1615184550000|2021-03-08 06:22:30|1742.24|1735.74|1741.75|1735.25|1742.31|1735.81|1741.28|1734.78|35
1615184560000|2021-03-08 06:22:40|1741.76|1735.26|1742.11|1735.61|1742.52|1736.02|1741.67|1735.17|35
1615184570000|2021-03-08 06:22:50|1742.1|1735.6|1741.52|1735.02|1742.21|1735.71|1741.16|1734.66|36
1615184580000|2021-03-08 06:23:00|1741.55|1735.05|1742.29|1735.79|1742.32|1735.82|1740.88|1734.38|33
1615184590000|2021-03-08 06:23:10|1742.32|1735.82|1742.21|1735.71|1742.36|1735.86|1741.94|1735.44|26
1615184600000|2021-03-08 06:23:20|1742.12|1735.62|1741.55|1735.05|1742.12|1735.62|1741.29|1734.79|33
1615184610000|2021-03-08 06:23:30|1741.48|1734.98|1741.88|1735.38|1741.88|1735.38|1741.25|1734.75|29
1615184620000|2021-03-08 06:23:40|1741.92|1735.42|1742.27|1735.77|1742.27|1735.77|1741.92|1735.42|23
1615184630000|2021-03-08 06:23:50|1742.32|1735.82|1742.29|1735.79|1742.36|1735.86|1742.19|1735.69|31
1615184640000|2021-03-08 06:24:00|1742.25|1735.75|1742.44|1735.94|1742.53|1736.03|1742.21|1735.71|27
1615184650000|2021-03-08 06:24:10|1742.45|1735.95|1742.55|1736.05|1742.75|1736.25|1742.35|1735.85|31
1615184660000|2021-03-08 06:24:20|1742.39|1735.89|1742.13|1735.63|1742.66|1736.16|1742.05|1735.55|36
1615184670000|2021-03-08 06:24:30|1742.27|1735.77|1742.13|1735.63|1742.89|1736.39|1742.05|1735.55|38
1615184680000|2021-03-08 06:24:40|1742.11|1735.61|1740.32|1733.82|1742.11|1735.61|1740.32|1733.82|37
1615184690000|2021-03-08 06:24:50|1740.3|1733.8|1740.6|1734.1|1740.7|1734.2|1740.25|1733.75|35
1615184700000|2021-03-08 06:25:00|1740.68|1734.18|1740.74|1734.24|1740.79|1734.29|1740.64|1734.14|31
1615184710000|2021-03-08 06:25:10|1740.72|1734.22|1741.29|1734.79|1741.37|1734.87|1740.72|1734.22|37
1615184720000|2021-03-08 06:25:20|1741.26|1734.76|1741.23|1734.73|1741.7|1735.2|1741.11|1734.61|34
1615184730000|2021-03-08 06:25:30|1741.35|1734.85|1741.39|1734.89|1741.75|1735.25|1741.27|1734.77|32
1615184740000|2021-03-08 06:25:40|1741.35|1734.85|1741.88|1735.38|1741.89|1735.39|1741.35|1734.85|31
1615184750000|2021-03-08 06:25:50|1741.83|1735.33|1741.78|1735.28|1741.85|1735.35|1741.61|1735.11|24
1615184760000|2021-03-08 06:26:00|1741.76|1735.26|1742.18|1735.68|1742.18|1735.68|1741.66|1735.16|34
1615184770000|2021-03-08 06:26:10|1742.19|1735.69|1741.87|1735.37|1742.36|1735.86|1741.66|1735.16|33
1615184780000|2021-03-08 06:26:20|1741.86|1735.36|1742.42|1735.92|1742.42|1735.92|1741.81|1735.31|28
1615184790000|2021-03-08 06:26:30|1742.36|1735.86|1741.46|1734.96|1742.36|1735.86|1741.4|1734.9|35
1615184800000|2021-03-08 06:26:40|1741.45|1734.95|1741.22|1734.72|1741.5|1735|1741.11|1734.61|33
1615184810000|2021-03-08 06:26:50|1741.4|1734.9|1741.57|1735.07|1741.98|1735.48|1741.37|1734.87|34
1615184820000|2021-03-08 06:27:00|1741.56|1735.06|1742.32|1735.82|1742.42|1735.92|1741.56|1735.06|32
1615184830000|2021-03-08 06:27:10|1742.31|1735.81|1742.08|1735.58|1742.49|1735.99|1741.98|1735.48|33
1615184840000|2021-03-08 06:27:20|1742.04|1735.54|1742.57|1736.07|1742.59|1736.09|1742.03|1735.53|30
1615184850000|2021-03-08 06:27:30|1742.46|1735.96|1742.48|1735.98|1742.58|1736.08|1742.27|1735.77|36
1615184860000|2021-03-08 06:27:40|1742.49|1735.99|1741.93|1735.43|1742.49|1735.99|1741.87|1735.37|24
1615184870000|2021-03-08 06:27:50|1741.91|1735.41|1741.97|1735.47|1742.05|1735.55|1741.89|1735.39|30
1615184880000|2021-03-08 06:28:00|1741.94|1735.44|1741.86|1735.36|1741.95|1735.45|1741.71|1735.21|35
1615184890000|2021-03-08 06:28:10|1741.89|1735.39|1742.06|1735.56|1742.15|1735.65|1741.88|1735.38|28
1615184900000|2021-03-08 06:28:20|1742.37|1735.87|1741.93|1735.43|1742.38|1735.88|1741.92|1735.42|31
1615184910000|2021-03-08 06:28:30|1741.92|1735.42|1741.83|1735.33|1741.92|1735.42|1741.75|1735.25|21
1615184920000|2021-03-08 06:28:40|1741.8|1735.3|1741.83|1735.33|1741.88|1735.38|1741.57|1735.07|33
1615184930000|2021-03-08 06:28:50|1741.77|1735.27|1741.73|1735.23|1741.96|1735.46|1741.57|1735.07|32
1615184940000|2021-03-08 06:29:00|1741.57|1735.07|1742.13|1735.63|1742.72|1736.22|1741.51|1735.01|30
1615184950000|2021-03-08 06:29:10|1742.14|1735.64|1742.39|1735.89|1742.39|1735.89|1741.94|1735.44|34
1615184960000|2021-03-08 06:29:20|1742.38|1735.88|1742.7|1736.2|1742.71|1736.21|1742.38|1735.88|9
1615184970000|2021-03-08 06:29:30|1742.73|1736.23|1742.89|1736.39|1742.89|1736.39|1742.43|1735.93|26
1615184980000|2021-03-08 06:29:40|1742.92|1736.42|1742.94|1736.44|1742.99|1736.49|1742.89|1736.39|21
1615184990000|2021-03-08 06:29:50|1742.95|1736.45|1743.55|1737.05|1743.75|1737.25|1742.69|1736.19|15
1615185000000|2021-03-08 06:30:00|1743.52|1737.02|1742.03|1735.53|1743.78|1737.28|1741.76|1735.26|32
1615185010000|2021-03-08 06:30:10|1742.06|1735.56|1741.42|1734.92|1742.06|1735.56|1741.42|1734.92|27
1615185020000|2021-03-08 06:30:20|1741.44|1734.94|1742.05|1735.55|1742.5|1736|1741.44|1734.94|34
1615185030000|2021-03-08 06:30:30|1742.13|1735.63|1742.15|1735.65|1742.15|1735.65|1741.99|1735.49|35
1615185040000|2021-03-08 06:30:40|1742.13|1735.63|1742.6|1736.1|1742.84|1736.34|1742.13|1735.63|37
1615185050000|2021-03-08 06:30:50|1742.64|1736.14|1742.33|1735.83|1742.89|1736.39|1742.02|1735.52|33
1615185060000|2021-03-08 06:31:00|1742.35|1735.85|1742.52|1736.02|1742.73|1736.23|1742.32|1735.82|30
1615185070000|2021-03-08 06:31:10|1742.58|1736.08|1742.59|1736.09|1742.81|1736.31|1742.53|1736.03|37
1615185080000|2021-03-08 06:31:20|1742.61|1736.11|1743.54|1737.04|1743.55|1737.05|1742.61|1736.11|22
1615185090000|2021-03-08 06:31:30|1743.57|1737.07|1743.6|1737.1|1743.72|1737.22|1743.51|1737.01|18
1615185100000|2021-03-08 06:31:40|1743.66|1737.16|1743.69|1737.19|1743.9|1737.4|1743.65|1737.15|29
1615185110000|2021-03-08 06:31:50|1743.7|1737.2|1743.99|1737.49|1743.99|1737.49|1743.7|1737.2|25
1615185120000|2021-03-08 06:32:00|1743.98|1737.48|1743.7|1737.2|1743.98|1737.48|1743.7|1737.2|10
1615185130000|2021-03-08 06:32:10|1743.69|1737.19|1743.23|1736.73|1743.69|1737.19|1743.2|1736.7|24
1615185140000|2021-03-08 06:32:20|1743.21|1736.71|1743.07|1736.57|1743.21|1736.71|1742.99|1736.49|14
1615185150000|2021-03-08 06:32:30|1743.12|1736.62|1743.48|1736.98|1743.48|1736.98|1743.08|1736.58|21
1615185160000|2021-03-08 06:32:40|1743.51|1737.01|1743.61|1737.11|1743.69|1737.19|1743.47|1736.97|24
1615185170000|2021-03-08 06:32:50|1743.6|1737.1|1743.52|1737.02|1743.6|1737.1|1743.48|1736.98|11
1615185180000|2021-03-08 06:33:00|1743.5|1737|1743.52|1737.02|1743.55|1737.05|1743.45|1736.95|13
1615185190000|2021-03-08 06:33:10|1743.6|1737.1|1744.5|1738|1744.52|1738.02|1743.6|1737.1|25
1615185200000|2021-03-08 06:33:20|1744.48|1737.98|1743.5|1737|1744.48|1737.98|1743.47|1736.97|26
1615185210000|2021-03-08 06:33:30|1743.47|1736.97|1743.5|1737|1743.5|1737|1743.29|1736.79|19
1615185220000|2021-03-08 06:33:40|1743.54|1737.04|1742.89|1736.39|1743.62|1737.12|1742.87|1736.37|26
1615185230000|2021-03-08 06:33:50|1742.88|1736.38|1742.56|1736.06|1742.93|1736.43|1742.56|1736.06|19
1615185240000|2021-03-08 06:34:00|1742.55|1736.05|1743.42|1736.92|1743.45|1736.95|1742.55|1736.05|32
1615185250000|2021-03-08 06:34:10|1743.37|1736.87|1743.39|1736.89|1743.42|1736.92|1743.36|1736.86|21
1615185260000|2021-03-08 06:34:20|1743.36|1736.86|1743.25|1736.75|1743.42|1736.92|1743.21|1736.71|23
1615185270000|2021-03-08 06:34:30|1743.09|1736.59|1743.11|1736.61|1743.13|1736.63|1742.92|1736.42|32
1615185280000|2021-03-08 06:34:40|1743.08|1736.58|1743.02|1736.52|1743.1|1736.6|1742.9|1736.4|28
1615185290000|2021-03-08 06:34:50|1742.99|1736.49|1742.9|1736.4|1742.99|1736.49|1742.89|1736.39|24
1615185300000|2021-03-08 06:35:00|1742.91|1736.41|1742.96|1736.46|1743.05|1736.55|1742.89|1736.39|26
1615185310000|2021-03-08 06:35:10|1742.95|1736.45|1742.89|1736.39|1742.99|1736.49|1742.89|1736.39|21
1615185320000|2021-03-08 06:35:20|1742.91|1736.41|1742.91|1736.41|1742.92|1736.42|1742.89|1736.39|11
1615185330000|2021-03-08 06:35:30|1742.92|1736.42|1742.81|1736.31|1743|1736.5|1742.81|1736.31|21
1615185340000|2021-03-08 06:35:40|1742.79|1736.29|1742.69|1736.19|1742.8|1736.3|1742.68|1736.18|20
1615185350000|2021-03-08 06:35:50|1742.65|1736.15|1742.61|1736.11|1742.69|1736.19|1742.52|1736.02|23
1615185360000|2021-03-08 06:36:00|1742.62|1736.12|1742.25|1735.75|1742.62|1736.12|1742.16|1735.66|23
1615185370000|2021-03-08 06:36:10|1742.26|1735.76|1742.52|1736.02|1742.53|1736.03|1742.26|1735.76|23
1615185380000|2021-03-08 06:36:20|1742.5|1736|1742.36|1735.86|1742.55|1736.05|1742.33|1735.83|33
1615185390000|2021-03-08 06:36:30|1742.35|1735.85|1742.24|1735.74|1742.48|1735.98|1742.22|1735.72|22
1615185400000|2021-03-08 06:36:40|1742.23|1735.73|1741.27|1734.77|1742.23|1735.73|1741.23|1734.73|21
1615185410000|2021-03-08 06:36:50|1741.28|1734.78|1741.07|1734.57|1741.28|1734.78|1741.07|1734.57|11
1615185420000|2021-03-08 06:37:00|1741.08|1734.58|1740.89|1734.39|1741.18|1734.68|1740.85|1734.35|23
1615185430000|2021-03-08 06:37:10|1740.9|1734.4|1739.62|1733.12|1740.92|1734.42|1739.59|1733.09|26
1615185440000|2021-03-08 06:37:20|1739.61|1733.11|1739.54|1733.04|1739.69|1733.19|1739.52|1733.02|29
1615185450000|2021-03-08 06:37:30|1739.53|1733.03|1739.37|1732.87|1739.53|1733.03|1739.37|1732.87|14
1615185460000|2021-03-08 06:37:40|1739.34|1732.84|1738.21|1731.71|1739.34|1732.84|1738.19|1731.69|21
1615185470000|2021-03-08 06:37:50|1738.19|1731.69|1738.17|1731.67|1738.19|1731.69|1738.15|1731.65|12
1615185480000|2021-03-08 06:38:00|1738.19|1731.69|1737.26|1730.76|1738.19|1731.69|1737.26|1730.76|20
1615185490000|2021-03-08 06:38:10|1737.27|1730.77|1736.41|1729.91|1737.58|1731.08|1736.41|1729.91|29
1615185500000|2021-03-08 06:38:20|1736.42|1729.92|1737.4|1730.9|1737.4|1730.9|1736.42|1729.92|32
1615185510000|2021-03-08 06:38:30|1737.39|1730.89|1738.34|1731.84|1738.34|1731.84|1737.39|1730.89|30
1615185520000|2021-03-08 06:38:40|1738.35|1731.85|1738.48|1731.98|1738.54|1732.04|1738.2|1731.7|32
1615185530000|2021-03-08 06:38:50|1738.41|1731.91|1738.95|1732.45|1738.95|1732.45|1738.39|1731.89|33
1615185540000|2021-03-08 06:39:00|1738.96|1732.46|1739.28|1732.78|1739.33|1732.83|1738.93|1732.43|23
1615185550000|2021-03-08 06:39:10|1739.3|1732.8|1738.35|1731.85|1739.33|1732.83|1738.35|1731.85|25
1615185560000|2021-03-08 06:39:20|1738.34|1731.84|1736.66|1730.16|1738.34|1731.84|1736.64|1730.14|27
1615185570000|2021-03-08 06:39:30|1736.67|1730.17|1735.84|1729.34|1737.76|1731.26|1735.84|1729.34|36
1615185580000|2021-03-08 06:39:40|1735.7|1729.2|1735.44|1728.94|1736.55|1730.05|1735.44|1728.94|36
1615185590000|2021-03-08 06:39:50|1735.38|1728.88|1735.1|1728.6|1735.38|1728.88|1734.77|1728.27|28
1615185600000|2021-03-08 06:40:00|1735.15|1728.65|1735.56|1729.06|1735.56|1729.06|1735.02|1728.52|36
1615185610000|2021-03-08 06:40:10|1735.46|1728.96|1735.62|1729.12|1735.79|1729.29|1735.37|1728.87|32
1615185620000|2021-03-08 06:40:20|1735.7|1729.2|1735.86|1729.36|1735.86|1729.36|1735.55|1729.05|36
1615185630000|2021-03-08 06:40:30|1735.87|1729.37|1733.56|1727.06|1736.17|1729.67|1733.56|1727.06|35
1615185640000|2021-03-08 06:40:40|1733.52|1727.02|1731.28|1724.78|1733.52|1727.02|1730.99|1724.49|37
1615185650000|2021-03-08 06:40:50|1731.46|1724.96|1731.78|1725.28|1731.8|1725.3|1731.38|1724.88|37
1615185660000|2021-03-08 06:41:00|1731.66|1725.16|1731.76|1725.26|1732.25|1725.75|1731.57|1725.07|37
1615185670000|2021-03-08 06:41:10|1731.91|1725.41|1732.17|1725.67|1732.17|1725.67|1731.84|1725.34|31
1615185680000|2021-03-08 06:41:20|1732.21|1725.71|1733.83|1727.33|1734.75|1728.25|1732.18|1725.68|38
1615185690000|2021-03-08 06:41:30|1733.85|1727.35|1731.96|1725.46|1733.85|1727.35|1731.96|1725.46|36
1615185700000|2021-03-08 06:41:40|1731.9|1725.4|1732.01|1725.51|1732.43|1725.93|1731.9|1725.4|32
1615185710000|2021-03-08 06:41:50|1731.95|1725.45|1732.4|1725.9|1732.52|1726.02|1731.91|1725.41|26
1615185720000|2021-03-08 06:42:00|1732.44|1725.94|1732.66|1726.16|1732.75|1726.25|1732.01|1725.51|35
1615185730000|2021-03-08 06:42:10|1732.57|1726.07|1732.07|1725.57|1732.57|1726.07|1731.96|1725.46|32
1615185740000|2021-03-08 06:42:20|1731.86|1725.36|1728.48|1721.98|1732.26|1725.76|1728.4|1721.9|36
1615185750000|2021-03-08 06:42:30|1729.19|1722.69|1731.19|1724.69|1731.19|1724.69|1729|1722.5|39
1615185760000|2021-03-08 06:42:40|1731.1|1724.6|1729.69|1723.19|1731.1|1724.6|1728.48|1721.98|38
1615185770000|2021-03-08 06:42:50|1729.51|1723.01|1730.48|1723.98|1730.71|1724.21|1729.51|1723.01|35
1615185780000|2021-03-08 06:43:00|1731.1|1724.6|1731.37|1724.87|1731.44|1724.94|1730.55|1724.05|38
1615185790000|2021-03-08 06:43:10|1731.35|1724.85|1731.67|1725.17|1731.7|1725.2|1730.82|1724.32|34
1615185800000|2021-03-08 06:43:20|1731.66|1725.16|1731.85|1725.35|1732.26|1725.76|1731.61|1725.11|37
1615185810000|2021-03-08 06:43:30|1731.9|1725.4|1731.9|1725.4|1732.45|1725.95|1731.79|1725.29|30
1615185820000|2021-03-08 06:43:40|1731.85|1725.35|1731.86|1725.36|1732.14|1725.64|1731.79|1725.29|24
1615185830000|2021-03-08 06:43:50|1731.98|1725.48|1732.83|1726.33|1733|1726.5|1731.98|1725.48|35
1615185840000|2021-03-08 06:44:00|1732.82|1726.32|1733.64|1727.14|1733.75|1727.25|1732.76|1726.26|34
1615185850000|2021-03-08 06:44:10|1733.66|1727.16|1733.88|1727.38|1733.95|1727.45|1733.41|1726.91|36
1615185860000|2021-03-08 06:44:20|1733.9|1727.4|1733.71|1727.21|1733.97|1727.47|1733.66|1727.16|33
1615185870000|2021-03-08 06:44:30|1733.7|1727.2|1733.61|1727.11|1733.72|1727.22|1733.33|1726.83|33
1615185880000|2021-03-08 06:44:40|1733.6|1727.1|1733.13|1726.63|1733.65|1727.15|1733.06|1726.56|25
1615185890000|2021-03-08 06:44:50|1733.18|1726.68|1733.36|1726.86|1733.36|1726.86|1733.04|1726.54|26
1615185900000|2021-03-08 06:45:00|1733.35|1726.85|1732.15|1725.65|1733.41|1726.91|1732.02|1725.52|32
1615185910000|2021-03-08 06:45:10|1732.14|1725.64|1732.56|1726.06|1732.86|1726.36|1732.14|1725.64|31
1615185920000|2021-03-08 06:45:20|1732.58|1726.08|1732.24|1725.74|1732.63|1726.13|1732.18|1725.68|29
1615185930000|2021-03-08 06:45:30|1732.29|1725.79|1732.04|1725.54|1732.38|1725.88|1731.98|1725.48|30
1615185940000|2021-03-08 06:45:40|1732.13|1725.63|1732.04|1725.54|1732.2|1725.7|1731.99|1725.49|26
1615185950000|2021-03-08 06:45:50|1732.05|1725.55|1731.79|1725.29|1732.05|1725.55|1731.68|1725.18|28
1615185960000|2021-03-08 06:46:00|1731.81|1725.31|1731.4|1724.9|1731.89|1725.39|1731.27|1724.77|30
1615185970000|2021-03-08 06:46:10|1731.37|1724.87|1730.24|1723.74|1731.38|1724.88|1730.19|1723.69|30
1615185980000|2021-03-08 06:46:20|1730.27|1723.77|1730|1723.5|1730.35|1723.85|1730|1723.5|29
1615185990000|2021-03-08 06:46:30|1729.99|1723.49|1730.73|1724.23|1730.73|1724.23|1729.81|1723.31|29
1615186000000|2021-03-08 06:46:40|1730.81|1724.31|1730.67|1724.17|1730.87|1724.37|1730.65|1724.15|25
1615186010000|2021-03-08 06:46:50|1730.66|1724.16|1731.57|1725.07|1731.57|1725.07|1730.66|1724.16|31
1615186020000|2021-03-08 06:47:00|1731.53|1725.03|1730.28|1723.78|1731.59|1725.09|1730.13|1723.63|29
1615186030000|2021-03-08 06:47:10|1730.29|1723.79|1729.52|1723.02|1730.43|1723.93|1729.44|1722.94|34
1615186040000|2021-03-08 06:47:20|1729.59|1723.09|1730.06|1723.56|1730.28|1723.78|1729.52|1723.02|34
1615186050000|2021-03-08 06:47:30|1730.07|1723.57|1730.58|1724.08|1730.58|1724.08|1730.07|1723.57|35
1615186060000|2021-03-08 06:47:40|1730.6|1724.1|1730.69|1724.19|1730.82|1724.32|1730.55|1724.05|30
1615186070000|2021-03-08 06:47:50|1730.74|1724.24|1729.62|1723.12|1730.83|1724.33|1729.61|1723.11|26
1615186080000|2021-03-08 06:48:00|1729.63|1723.13|1728.08|1721.58|1729.63|1723.13|1727.89|1721.39|31
1615186090000|2021-03-08 06:48:10|1728.06|1721.56|1728|1721.5|1728.17|1721.67|1727.63|1721.13|30
1615186100000|2021-03-08 06:48:20|1727.93|1721.43|1727.29|1720.79|1727.93|1721.43|1727.08|1720.58|30
1615186110000|2021-03-08 06:48:30|1727.27|1720.77|1727.58|1721.08|1727.67|1721.17|1727.13|1720.63|35
1615186120000|2021-03-08 06:48:40|1727.6|1721.1|1726.91|1720.41|1727.73|1721.23|1725.17|1718.67|36
1615186130000|2021-03-08 06:48:50|1727.17|1720.67|1726.88|1720.38|1727.17|1720.67|1726.39|1719.89|38
1615186140000|2021-03-08 06:49:00|1726.76|1720.26|1726.82|1720.32|1727.05|1720.55|1726.05|1719.55|32
1615186150000|2021-03-08 06:49:10|1726.79|1720.29|1727.8|1721.3|1727.81|1721.31|1726.7|1720.2|37
1615186160000|2021-03-08 06:49:20|1727.69|1721.19|1727.31|1720.81|1727.87|1721.37|1727.31|1720.81|29
1615186170000|2021-03-08 06:49:30|1727.27|1720.77|1727.35|1720.85|1727.52|1721.02|1727.27|1720.77|28
1615186180000|2021-03-08 06:49:40|1727.24|1720.74|1726.81|1720.31|1727.25|1720.75|1726.64|1720.14|26
1615186190000|2021-03-08 06:49:50|1726.82|1720.32|1726.78|1720.28|1726.9|1720.4|1726.72|1720.22|26
1615186200000|2021-03-08 06:50:00|1726.71|1720.21|1727.35|1720.85|1727.53|1721.03|1726.69|1720.19|24
1615186210000|2021-03-08 06:50:10|1727.3|1720.8|1727.99|1721.49|1727.99|1721.49|1727.29|1720.79|28
1615186220000|2021-03-08 06:50:20|1727.86|1721.36|1727.08|1720.58|1727.93|1721.43|1726.84|1720.34|33
1615186230000|2021-03-08 06:50:30|1727.01|1720.51|1727.09|1720.59|1727.09|1720.59|1726.86|1720.36|31
1615186240000|2021-03-08 06:50:40|1727.06|1720.56|1727.24|1720.74|1727.24|1720.74|1726.99|1720.49|34
1615186250000|2021-03-08 06:50:50|1727.19|1720.69|1726.89|1720.39|1727.19|1720.69|1726.07|1719.57|38
1615186260000|2021-03-08 06:51:00|1726.93|1720.43|1727.46|1720.96|1727.55|1721.05|1726.93|1720.43|34
1615186270000|2021-03-08 06:51:10|1727.41|1720.91|1727.64|1721.14|1727.67|1721.17|1727.41|1720.91|28
1615186280000|2021-03-08 06:51:20|1727.6|1721.1|1729.07|1722.57|1729.12|1722.62|1727.57|1721.07|29
1615186290000|2021-03-08 06:51:30|1729.03|1722.53|1727.04|1720.54|1729.03|1722.53|1727.03|1720.53|36
1615186300000|2021-03-08 06:51:40|1727.01|1720.51|1727.56|1721.06|1727.58|1721.08|1726.97|1720.47|35
1615186310000|2021-03-08 06:51:50|1727.57|1721.07|1727.21|1720.71|1727.67|1721.17|1727.15|1720.65|31
1615186320000|2021-03-08 06:52:00|1727.01|1720.51|1725.73|1719.23|1727.01|1720.51|1725.57|1719.07|35
1615186330000|2021-03-08 06:52:10|1725.79|1719.29|1725.51|1719.01|1726.19|1719.69|1725.5|1719|35
1615186340000|2021-03-08 06:52:20|1725.43|1718.93|1725.64|1719.14|1725.87|1719.37|1725.43|1718.93|30
1615186350000|2021-03-08 06:52:30|1725.62|1719.12|1724.49|1717.99|1725.63|1719.13|1724.49|1717.99|34
1615186360000|2021-03-08 06:52:40|1724.48|1717.98|1723.57|1717.07|1724.49|1717.99|1723.1|1716.6|36
1615186370000|2021-03-08 06:52:50|1723.53|1717.03|1723.52|1717.02|1723.68|1717.18|1723.05|1716.55|38
1615186380000|2021-03-08 06:53:00|1723.46|1716.96|1724.34|1717.84|1724.46|1717.96|1723.33|1716.83|35
1615186390000|2021-03-08 06:53:10|1724.28|1717.78|1724.08|1717.58|1724.67|1718.17|1724.01|1717.51|32
1615186400000|2021-03-08 06:53:20|1724|1717.5|1723.75|1717.25|1724.03|1717.53|1723.35|1716.85|37
1615186410000|2021-03-08 06:53:30|1724.15|1717.65|1724.68|1718.18|1724.68|1718.18|1723.71|1717.21|39
1615186420000|2021-03-08 06:53:40|1724.72|1718.22|1724.74|1718.24|1725.1|1718.6|1724.16|1717.66|35
1615186430000|2021-03-08 06:53:50|1724.7|1718.2|1725.81|1719.31|1726.03|1719.53|1724.7|1718.2|36
1615186440000|2021-03-08 06:54:00|1725.83|1719.33|1725.12|1718.62|1725.99|1719.49|1725.12|1718.62|37
1615186450000|2021-03-08 06:54:10|1725.07|1718.57|1721.18|1714.68|1725.07|1718.57|1721.18|1714.68|40
1615186460000|2021-03-08 06:54:20|1720.86|1714.36|1721.99|1715.49|1722.11|1715.61|1720.63|1714.13|38
1615186470000|2021-03-08 06:54:30|1721.98|1715.48|1721.8|1715.3|1722.85|1716.35|1721.8|1715.3|39
1615186480000|2021-03-08 06:54:40|1721.69|1715.19|1721.14|1714.64|1721.81|1715.31|1720.78|1714.28|35
1615186490000|2021-03-08 06:54:50|1721.11|1714.61|1721.63|1715.13|1721.63|1715.13|1720.85|1714.35|36
1615186500000|2021-03-08 06:55:00|1721.64|1715.14|1723.1|1716.6|1723.14|1716.64|1721.6|1715.1|36
1615186510000|2021-03-08 06:55:10|1723.24|1716.74|1722.83|1716.33|1723.24|1716.74|1722.17|1715.67|37
1615186520000|2021-03-08 06:55:20|1722.65|1716.15|1722.46|1715.96|1723.01|1716.51|1722.46|1715.96|38
1615186530000|2021-03-08 06:55:30|1722.49|1715.99|1724.19|1717.69|1724.19|1717.69|1722.45|1715.95|35
1615186540000|2021-03-08 06:55:40|1724.23|1717.73|1724.4|1717.9|1724.47|1717.97|1723.85|1717.35|35
1615186550000|2021-03-08 06:55:50|1724.36|1717.86|1724.97|1718.47|1725.09|1718.59|1724.36|1717.86|30
1615186560000|2021-03-08 06:56:00|1725.03|1718.53|1725.49|1718.99|1725.61|1719.11|1724.04|1717.54|36
1615186570000|2021-03-08 06:56:10|1725.6|1719.1|1726.04|1719.54|1726.09|1719.59|1725.57|1719.07|35
1615186580000|2021-03-08 06:56:20|1726.08|1719.58|1726.24|1719.74|1726.5|1720|1725.69|1719.19|38
1615186590000|2021-03-08 06:56:30|1726.34|1719.84|1726.41|1719.91|1726.65|1720.15|1725.86|1719.36|36
1615186600000|2021-03-08 06:56:40|1726.45|1719.95|1726.97|1720.47|1727.05|1720.55|1726.25|1719.75|34
1615186610000|2021-03-08 06:56:50|1727.01|1720.51|1728.72|1722.22|1728.72|1722.22|1727.01|1720.51|37
1615186620000|2021-03-08 06:57:00|1728.83|1722.33|1728.74|1722.24|1728.97|1722.47|1728.07|1721.57|38
1615186630000|2021-03-08 06:57:10|1728.71|1722.21|1727.29|1720.79|1728.71|1722.21|1727.24|1720.74|39
1615186640000|2021-03-08 06:57:20|1727.23|1720.73|1727.26|1720.76|1727.59|1721.09|1726.97|1720.47|32
1615186650000|2021-03-08 06:57:30|1727.22|1720.72|1728.32|1721.82|1728.32|1721.82|1727.2|1720.7|31
1615186660000|2021-03-08 06:57:40|1728.3|1721.8|1727.37|1720.87|1728.3|1721.8|1727.37|1720.87|32
1615186670000|2021-03-08 06:57:50|1727.39|1720.89|1727.32|1720.82|1727.39|1720.89|1727.07|1720.57|28
1615186680000|2021-03-08 06:58:00|1727.35|1720.85|1727.43|1720.93|1728.07|1721.57|1727.35|1720.85|31
1615186690000|2021-03-08 06:58:10|1727.54|1721.04|1727.96|1721.46|1728.77|1722.27|1727.45|1720.95|34
1615186700000|2021-03-08 06:58:20|1728.02|1721.52|1727.47|1720.97|1728.19|1721.69|1727.41|1720.91|35
1615186710000|2021-03-08 06:58:30|1727.38|1720.88|1727.71|1721.21|1727.74|1721.24|1727.31|1720.81|21
1615186720000|2021-03-08 06:58:40|1727.65|1721.15|1727.86|1721.36|1727.86|1721.36|1727.24|1720.74|31
1615186730000|2021-03-08 06:58:50|1727.87|1721.37|1727.38|1720.88|1727.87|1721.37|1727.38|1720.88|21
1615186740000|2021-03-08 06:59:00|1727.41|1720.91|1726.87|1720.37|1727.46|1720.96|1726.87|1720.37|30
1615186750000|2021-03-08 06:59:10|1726.84|1720.34|1726.91|1720.41|1726.94|1720.44|1726.75|1720.25|31
1615186760000|2021-03-08 06:59:20|1726.77|1720.27|1726.53|1720.03|1726.99|1720.49|1726.44|1719.94|30
1615186770000|2021-03-08 06:59:30|1726.45|1719.95|1726.39|1719.89|1726.48|1719.98|1726.23|1719.73|30
1615186780000|2021-03-08 06:59:40|1726.37|1719.87|1726.07|1719.57|1726.37|1719.87|1726.01|1719.51|33
1615186790000|2021-03-08 06:59:50|1725.96|1719.46|1726|1719.5|1726.06|1719.56|1725.85|1719.35|32
1615186800000|2021-03-08 07:00:00|1726.03|1719.53|1725.66|1719.16|1726.22|1719.72|1725.4|1718.9|30
1615186810000|2021-03-08 07:00:10|1725.48|1718.98|1724.84|1718.34|1725.68|1719.18|1724.84|1718.34|30
1615186820000|2021-03-08 07:00:20|1724.65|1718.15|1724.96|1718.46|1725.07|1718.57|1724.62|1718.12|25
1615186830000|2021-03-08 07:00:30|1724.97|1718.47|1725.57|1719.07|1725.96|1719.46|1724.97|1718.47|29
1615186840000|2021-03-08 07:00:40|1725.5|1719|1725.88|1719.38|1725.88|1719.38|1725.5|1719|28
1615186850000|2021-03-08 07:00:50|1725.86|1719.36|1726.55|1720.05|1726.55|1720.05|1725.86|1719.36|31
1615186860000|2021-03-08 07:01:00|1726.56|1720.06|1725.55|1719.05|1726.83|1720.33|1725.55|1719.05|31
1615186870000|2021-03-08 07:01:10|1725.66|1719.16|1725.47|1718.97|1725.86|1719.36|1725.47|1718.97|27
1615186880000|2021-03-08 07:01:20|1725.63|1719.13|1726.51|1720.01|1726.51|1720.01|1725.37|1718.87|36
1615186890000|2021-03-08 07:01:30|1726.43|1719.93|1726.7|1720.2|1726.89|1720.39|1726.31|1719.81|37
1615186900000|2021-03-08 07:01:40|1726.65|1720.15|1726.15|1719.65|1726.7|1720.2|1726.03|1719.53|29
1615186910000|2021-03-08 07:01:50|1726.16|1719.66|1724.63|1718.13|1726.16|1719.66|1724.56|1718.06|32
1615186920000|2021-03-08 07:02:00|1724.61|1718.11|1725.92|1719.42|1726.15|1719.65|1724.55|1718.05|35
1615186930000|2021-03-08 07:02:10|1725.91|1719.41|1725.39|1718.89|1726.18|1719.68|1725.39|1718.89|38
1615186940000|2021-03-08 07:02:20|1725.33|1718.83|1726.09|1719.59|1726.17|1719.67|1725.3|1718.8|36
1615186950000|2021-03-08 07:02:30|1726.12|1719.62|1727.01|1720.51|1727.01|1720.51|1726.1|1719.6|40
1615186960000|2021-03-08 07:02:40|1727.03|1720.53|1727.1|1720.6|1727.46|1720.96|1726.93|1720.43|31
1615186970000|2021-03-08 07:02:50|1727.12|1720.62|1727.86|1721.36|1727.86|1721.36|1726.97|1720.47|32
1615186980000|2021-03-08 07:03:00|1727.87|1721.37|1729.8|1723.3|1729.98|1723.48|1727.87|1721.37|38
1615186990000|2021-03-08 07:03:10|1729.81|1723.31|1730.54|1724.04|1730.54|1724.04|1729.81|1723.31|35
1615187000000|2021-03-08 07:03:20|1730.55|1724.05|1731.62|1725.12|1731.63|1725.13|1730.53|1724.03|36
1615187010000|2021-03-08 07:03:30|1731.68|1725.18|1731.65|1725.15|1732.12|1725.62|1731.41|1724.91|34
1615187020000|2021-03-08 07:03:40|1731.61|1725.11|1732.8|1726.3|1733.14|1726.64|1731.61|1725.11|37
1615187030000|2021-03-08 07:03:50|1732.71|1726.21|1732.71|1726.21|1732.87|1726.37|1732.52|1726.02|31
1615187040000|2021-03-08 07:04:00|1732.69|1726.19|1732.03|1725.53|1732.69|1726.19|1731.67|1725.17|31
1615187050000|2021-03-08 07:04:10|1732.05|1725.55|1731.52|1725.02|1732.18|1725.68|1731.52|1725.02|33
1615187060000|2021-03-08 07:04:20|1731.42|1724.92|1731.54|1725.04|1732.16|1725.66|1731.35|1724.85|34
1615187070000|2021-03-08 07:04:30|1731.51|1725.01|1731.45|1724.95|1731.54|1725.04|1731.41|1724.91|32
1615187080000|2021-03-08 07:04:40|1731.47|1724.97|1731.59|1725.09|1731.88|1725.38|1731.33|1724.83|33
1615187090000|2021-03-08 07:04:50|1731.54|1725.04|1731.34|1724.84|1731.54|1725.04|1731.33|1724.83|30
1615187100000|2021-03-08 07:05:00|1731.37|1724.87|1730.91|1724.41|1731.43|1724.93|1730.87|1724.37|34
1615187110000|2021-03-08 07:05:10|1730.88|1724.38|1730.72|1724.22|1731.56|1725.06|1730.7|1724.2|37
1615187120000|2021-03-08 07:05:20|1730.65|1724.15|1730.61|1724.11|1730.85|1724.35|1730.5|1724|31
1615187130000|2021-03-08 07:05:30|1730.54|1724.04|1731.18|1724.68|1731.76|1725.26|1730.54|1724.04|32
1615187140000|2021-03-08 07:05:40|1731.16|1724.66|1730.99|1724.49|1731.21|1724.71|1730.76|1724.26|34
1615187150000|2021-03-08 07:05:50|1731.03|1724.53|1732.14|1725.64|1732.14|1725.64|1730.93|1724.43|19
1615187160000|2021-03-08 07:06:00|1732.26|1725.76|1731.73|1725.23|1732.68|1726.18|1731.73|1725.23|37
1615187170000|2021-03-08 07:06:10|1731.65|1725.15|1730.73|1724.23|1731.65|1725.15|1730.73|1724.23|32
1615187180000|2021-03-08 07:06:20|1730.63|1724.13|1728.88|1722.38|1730.63|1724.13|1728.88|1722.38|32
1615187190000|2021-03-08 07:06:30|1728.86|1722.36|1729.6|1723.1|1729.6|1723.1|1728.65|1722.15|38
1615187200000|2021-03-08 07:06:40|1729.65|1723.15|1729.32|1722.82|1730.22|1723.72|1729.32|1722.82|36
1615187210000|2021-03-08 07:06:50|1729.26|1722.76|1729.09|1722.59|1729.26|1722.76|1729.02|1722.52|19
1615187220000|2021-03-08 07:07:00|1729.1|1722.6|1728.87|1722.37|1729.13|1722.63|1728.5|1722|33
1615187230000|2021-03-08 07:07:10|1728.85|1722.35|1728.83|1722.33|1729.02|1722.52|1728.56|1722.06|37
1615187240000|2021-03-08 07:07:20|1728.74|1722.24|1728.82|1722.32|1729.38|1722.88|1728.72|1722.22|36
1615187250000|2021-03-08 07:07:30|1728.89|1722.39|1728.84|1722.34|1728.96|1722.46|1728.68|1722.18|37
1615187260000|2021-03-08 07:07:40|1728.83|1722.33|1728.89|1722.39|1729.06|1722.56|1728.75|1722.25|29
1615187270000|2021-03-08 07:07:50|1728.93|1722.43|1727.99|1721.49|1728.96|1722.46|1727.91|1721.41|32
1615187280000|2021-03-08 07:08:00|1727.96|1721.46|1727.46|1720.96|1727.96|1721.46|1727.46|1720.96|36
1615187290000|2021-03-08 07:08:10|1727.42|1720.92|1727.87|1721.37|1727.87|1721.37|1726.84|1720.34|23
1615187300000|2021-03-08 07:08:20|1727.86|1721.36|1727.45|1720.95|1728.26|1721.76|1727.45|1720.95|32
1615187310000|2021-03-08 07:08:30|1727.43|1720.93|1727.16|1720.66|1727.43|1720.93|1727.1|1720.6|28
1615187320000|2021-03-08 07:08:40|1727.18|1720.68|1727.18|1720.68|1727.21|1720.71|1727.15|1720.65|23
1615187330000|2021-03-08 07:08:50|1727.17|1720.67|1726.61|1720.11|1727.18|1720.68|1726.61|1720.11|19
1615187340000|2021-03-08 07:09:00|1726.69|1720.19|1726.61|1720.11|1726.73|1720.23|1726.6|1720.1|9
1615187350000|2021-03-08 07:09:10|1726.66|1720.16|1727.58|1721.08|1727.91|1721.41|1726.66|1720.16|28
1615187360000|2021-03-08 07:09:20|1727.53|1721.03|1727.22|1720.72|1727.86|1721.36|1727.21|1720.71|29
1615187370000|2021-03-08 07:09:30|1727.23|1720.73|1727.07|1720.57|1727.25|1720.75|1726.88|1720.38|32
1615187380000|2021-03-08 07:09:40|1726.92|1720.42|1725.85|1719.35|1726.93|1720.43|1725.61|1719.11|37
1615187390000|2021-03-08 07:09:50|1725.47|1718.97|1723|1716.5|1725.47|1718.97|1722.92|1716.42|32
1615187400000|2021-03-08 07:10:00|1722.94|1716.44|1720.7|1714.2|1723.03|1716.53|1720.67|1714.17|36
1615187410000|2021-03-08 07:10:10|1720.58|1714.08|1721.99|1715.49|1722.19|1715.69|1720.34|1713.84|39
1615187420000|2021-03-08 07:10:20|1722.21|1715.71|1723.57|1717.07|1723.57|1717.07|1722.07|1715.57|36
1615187430000|2021-03-08 07:10:30|1723.65|1717.15|1723.81|1717.31|1724.34|1717.84|1723.24|1716.74|37
1615187440000|2021-03-08 07:10:40|1723.84|1717.34|1722.53|1716.03|1723.84|1717.34|1722.39|1715.89|33
1615187450000|2021-03-08 07:10:50|1722.52|1716.02|1723.53|1717.03|1723.53|1717.03|1722.38|1715.88|33
1615187460000|2021-03-08 07:11:00|1723.74|1717.24|1724.21|1717.71|1724.28|1717.78|1723.68|1717.18|34
1615187470000|2021-03-08 07:11:10|1724.19|1717.69|1722.54|1716.04|1724.22|1717.72|1722.54|1716.04|31
1615187480000|2021-03-08 07:11:20|1722.56|1716.06|1722.14|1715.64|1723.05|1716.55|1721.94|1715.44|28
1615187490000|2021-03-08 07:11:30|1722.53|1716.03|1721.45|1714.95|1722.53|1716.03|1721.45|1714.95|30
1615187500000|2021-03-08 07:11:40|1721.54|1715.04|1722.08|1715.58|1723.34|1716.84|1721.54|1715.04|39
1615187510000|2021-03-08 07:11:50|1721.98|1715.48|1720.52|1714.02|1722.03|1715.53|1720.51|1714.01|35
1615187520000|2021-03-08 07:12:00|1720.49|1713.99|1720.49|1713.99|1720.96|1714.46|1720.19|1713.69|31
1615187530000|2021-03-08 07:12:10|1720.52|1714.02|1719.52|1713.02|1720.52|1714.02|1719.38|1712.88|30
1615187540000|2021-03-08 07:12:20|1719.38|1712.88|1718.95|1712.45|1720|1713.5|1718.95|1712.45|38
1615187550000|2021-03-08 07:12:30|1718.94|1712.44|1718.67|1712.17|1718.98|1712.48|1718.67|1712.17|26
1615187560000|2021-03-08 07:12:40|1718.57|1712.07|1716.62|1710.12|1718.57|1712.07|1716.62|1710.12|37
1615187570000|2021-03-08 07:12:50|1716.66|1710.16|1715.55|1709.05|1716.71|1710.21|1715.45|1708.95|29
1615187580000|2021-03-08 07:13:00|1715.63|1709.13|1713.9|1707.4|1715.63|1709.13|1713.9|1707.4|40
1615187590000|2021-03-08 07:13:10|1714.03|1707.53|1714.9|1708.4|1714.9|1708.4|1713.77|1707.27|37
1615187600000|2021-03-08 07:13:20|1715.02|1708.52|1715.69|1709.19|1716.34|1709.84|1715.02|1708.52|38
1615187610000|2021-03-08 07:13:30|1715.65|1709.15|1717.1|1710.6|1717.1|1710.6|1715.52|1709.02|34
1615187620000|2021-03-08 07:13:40|1717.21|1710.71|1717.83|1711.33|1718.35|1711.85|1717.13|1710.63|29
1615187630000|2021-03-08 07:13:50|1717.84|1711.34|1717.92|1711.42|1717.98|1711.48|1717.35|1710.85|36
1615187640000|2021-03-08 07:14:00|1717.75|1711.25|1716.86|1710.36|1717.9|1711.4|1716.82|1710.32|29
1615187650000|2021-03-08 07:14:10|1716.81|1710.31|1715.4|1708.9|1716.81|1710.31|1714.78|1708.28|34
1615187660000|2021-03-08 07:14:20|1715.16|1708.66|1714.52|1708.02|1715.52|1709.02|1714.5|1708|36
1615187670000|2021-03-08 07:14:30|1714.54|1708.04|1713.44|1706.94|1714.56|1708.06|1713.3|1706.8|25
1615187680000|2021-03-08 07:14:40|1713.35|1706.85|1712.69|1706.19|1714.95|1708.45|1712.38|1705.88|35
1615187690000|2021-03-08 07:14:50|1712.74|1706.24|1711.22|1704.72|1712.74|1706.24|1710.79|1704.29|39
1615187700000|2021-03-08 07:15:00|1711.1|1704.6|1710.73|1704.23|1711.11|1704.61|1710.36|1703.86|38
1615187710000|2021-03-08 07:15:10|1710.69|1704.19|1712.55|1706.05|1712.55|1706.05|1710.66|1704.16|35
1615187720000|2021-03-08 07:15:20|1712.7|1706.2|1712.45|1705.95|1712.99|1706.49|1712.31|1705.81|35
1615187730000|2021-03-08 07:15:30|1712.42|1705.92|1712.51|1706.01|1713.04|1706.54|1712.42|1705.92|37
1615187740000|2021-03-08 07:15:40|1712.45|1705.95|1711.79|1705.29|1712.45|1705.95|1711.43|1704.93|39
1615187750000|2021-03-08 07:15:50|1711.66|1705.16|1710.74|1704.24|1711.75|1705.25|1710.73|1704.23|38
1615187760000|2021-03-08 07:16:00|1710.24|1703.74|1709.98|1703.48|1710.64|1704.14|1709.84|1703.34|31
1615187770000|2021-03-08 07:16:10|1709.89|1703.39|1709.3|1702.8|1709.92|1703.42|1708.47|1701.97|36
1615187780000|2021-03-08 07:16:20|1709.33|1702.83|1709.31|1702.81|1709.96|1703.46|1709.25|1702.75|37
1615187790000|2021-03-08 07:16:30|1709.07|1702.57|1707.6|1701.1|1709.35|1702.85|1706.69|1700.19|39
1615187800000|2021-03-08 07:16:40|1708.08|1701.58|1706.19|1699.69|1708.3|1701.8|1705.91|1699.41|40
1615187810000|2021-03-08 07:16:50|1706.31|1699.81|1705.24|1698.74|1707|1700.5|1705.24|1698.74|38
1615187820000|2021-03-08 07:17:00|1704.95|1698.45|1703.73|1697.23|1704.95|1698.45|1702.25|1695.75|39
1615187830000|2021-03-08 07:17:10|1704.11|1697.61|1702.75|1696.25|1704.11|1697.61|1702.26|1695.76|38
1615187840000|2021-03-08 07:17:20|1702.82|1696.32|1701.39|1694.89|1702.82|1696.32|1701.17|1694.67|37
1615187850000|2021-03-08 07:17:30|1701.48|1694.98|1702.01|1695.51|1702.49|1695.99|1701.3|1694.8|38
1615187860000|2021-03-08 07:17:40|1702.02|1695.52|1702.81|1696.31|1702.96|1696.46|1701.4|1694.9|33
1615187870000|2021-03-08 07:17:50|1703.02|1696.52|1706.27|1699.77|1706.27|1699.77|1703.02|1696.52|37
1615187880000|2021-03-08 07:18:00|1706.31|1699.81|1707.55|1701.05|1707.55|1701.05|1705.74|1699.24|37
1615187890000|2021-03-08 07:18:10|1707.58|1701.08|1708.43|1701.93|1708.43|1701.93|1706.78|1700.28|34
1615187900000|2021-03-08 07:18:20|1708.87|1702.37|1708.13|1701.63|1708.95|1702.45|1707.9|1701.4|34
1615187910000|2021-03-08 07:18:30|1707.97|1701.47|1706.09|1699.59|1707.97|1701.47|1706.08|1699.58|32
1615187920000|2021-03-08 07:18:40|1705.99|1699.49|1704.09|1697.59|1705.99|1699.49|1704.03|1697.53|36
1615187930000|2021-03-08 07:18:50|1704.11|1697.61|1703.6|1697.1|1704.78|1698.28|1703.46|1696.96|37
1615187940000|2021-03-08 07:19:00|1703.45|1696.95|1702.04|1695.54|1703.51|1697.01|1701.69|1695.19|36
1615187950000|2021-03-08 07:19:10|1702.03|1695.53|1701.83|1695.33|1702.26|1695.76|1701.55|1695.05|32
1615187960000|2021-03-08 07:19:20|1702.05|1695.55|1698.88|1692.38|1702.26|1695.76|1698.16|1691.66|38
1615187970000|2021-03-08 07:19:30|1698.93|1692.43|1698.55|1692.05|1698.93|1692.43|1698.07|1691.57|37
1615187980000|2021-03-08 07:19:40|1698.5|1692|1699.53|1693.03|1700.68|1694.18|1698.5|1692|39
1615187990000|2021-03-08 07:19:50|1699.49|1692.99|1696.33|1689.83|1699.55|1693.05|1696.33|1689.83|34
1615188000000|2021-03-08 07:20:00|1696.27|1689.77|1697.81|1691.31|1697.81|1691.31|1695.85|1689.35|34
1615188010000|2021-03-08 07:20:10|1697.77|1691.27|1696.1|1689.6|1698.87|1692.37|1696.07|1689.57|38
1615188020000|2021-03-08 07:20:20|1696.07|1689.57|1696.31|1689.81|1696.89|1690.39|1695.98|1689.48|35
1615188030000|2021-03-08 07:20:30|1696.14|1689.64|1696.65|1690.15|1696.9|1690.4|1695.87|1689.37|35
1615188040000|2021-03-08 07:20:40|1696.48|1689.98|1696.69|1690.19|1696.91|1690.41|1696.47|1689.97|38
1615188050000|2021-03-08 07:20:50|1696.67|1690.17|1697.1|1690.6|1697.98|1691.48|1696.67|1690.17|34
1615188060000|2021-03-08 07:21:00|1697.16|1690.66|1695.83|1689.33|1697.27|1690.77|1695.81|1689.31|32
1615188070000|2021-03-08 07:21:10|1695.85|1689.35|1695.17|1688.67|1695.89|1689.39|1695.17|1688.67|34
1615188080000|2021-03-08 07:21:20|1695.24|1688.74|1694.32|1687.82|1695.24|1688.74|1694.32|1687.82|33
1615188090000|2021-03-08 07:21:30|1694.39|1687.89|1693.53|1687.03|1694.39|1687.89|1693.51|1687.01|27
1615188100000|2021-03-08 07:21:40|1693.67|1687.17|1694.49|1687.99|1694.5|1688|1693.32|1686.82|35
1615188110000|2021-03-08 07:21:50|1694.48|1687.98|1694.36|1687.86|1694.78|1688.28|1694.22|1687.72|23
1615188120000|2021-03-08 07:22:00|1694.38|1687.88|1692.98|1686.48|1694.54|1688.04|1692.98|1686.48|37
1615188130000|2021-03-08 07:22:10|1692.93|1686.43|1691.36|1684.86|1692.93|1686.43|1691.22|1684.72|33
1615188140000|2021-03-08 07:22:20|1691.33|1684.83|1691.35|1684.85|1691.35|1684.85|1689.57|1683.07|35
1615188150000|2021-03-08 07:22:30|1691.33|1684.83|1691.85|1685.35|1691.86|1685.36|1691.28|1684.78|40
1615188160000|2021-03-08 07:22:40|1691.84|1685.34|1691.31|1684.81|1691.86|1685.36|1690.62|1684.12|39
1615188170000|2021-03-08 07:22:50|1691.34|1684.84|1691.57|1685.07|1692.15|1685.65|1691.26|1684.76|35
1615188180000|2021-03-08 07:23:00|1691.27|1684.77|1690.31|1683.81|1691.27|1684.77|1690.31|1683.81|36
1615188190000|2021-03-08 07:23:10|1690.51|1684.01|1693.12|1686.62|1693.12|1686.62|1690.51|1684.01|37
1615188200000|2021-03-08 07:23:20|1693.16|1686.66|1695.36|1688.86|1695.4|1688.9|1692.82|1686.32|30
1615188210000|2021-03-08 07:23:30|1695.37|1688.87|1695.94|1689.44|1696.66|1690.16|1695.37|1688.87|36
1615188220000|2021-03-08 07:23:40|1695.83|1689.33|1696.29|1689.79|1696.74|1690.24|1695.65|1689.15|38
1615188230000|2021-03-08 07:23:50|1696.3|1689.8|1696.5|1690|1696.67|1690.17|1696.26|1689.76|36
1615188240000|2021-03-08 07:24:00|1696.64|1690.14|1698.24|1691.74|1698.31|1691.81|1696.47|1689.97|24
1615188250000|2021-03-08 07:24:10|1698.06|1691.56|1699.4|1692.9|1699.49|1692.99|1698.06|1691.56|36
1615188260000|2021-03-08 07:24:20|1699.37|1692.87|1699.83|1693.33|1700.48|1693.98|1699.37|1692.87|39
1615188270000|2021-03-08 07:24:30|1699.86|1693.36|1699.85|1693.35|1700.28|1693.78|1699.62|1693.12|39
1615188280000|2021-03-08 07:24:40|1699.68|1693.18|1699.45|1692.95|1699.68|1693.18|1698.96|1692.46|39
1615188290000|2021-03-08 07:24:50|1699.43|1692.93|1698.78|1692.28|1699.46|1692.96|1698.75|1692.25|34
1615188300000|2021-03-08 07:25:00|1698.77|1692.27|1696.77|1690.27|1698.81|1692.31|1696.77|1690.27|38
1615188310000|2021-03-08 07:25:10|1696.8|1690.3|1697.31|1690.81|1697.39|1690.89|1696.24|1689.74|37
1615188320000|2021-03-08 07:25:20|1697.34|1690.84|1698.65|1692.15|1698.65|1692.15|1697.34|1690.84|34
1615188330000|2021-03-08 07:25:30|1698.52|1692.02|1699.62|1693.12|1699.75|1693.25|1698.52|1692.02|35
1615188340000|2021-03-08 07:25:40|1699.55|1693.05|1699.62|1693.12|1699.82|1693.32|1699.5|1693|37
1615188350000|2021-03-08 07:25:50|1699.72|1693.22|1701.7|1695.2|1701.7|1695.2|1699.56|1693.06|32
1615188360000|2021-03-08 07:26:00|1701.76|1695.26|1703.06|1696.56|1703.1|1696.6|1700.63|1694.13|33
1615188370000|2021-03-08 07:26:10|1703.1|1696.6|1703.65|1697.15|1704.33|1697.83|1702.96|1696.46|34
1615188380000|2021-03-08 07:26:20|1703.53|1697.03|1702.78|1696.28|1704.04|1697.54|1702.61|1696.11|38
1615188390000|2021-03-08 07:26:30|1702.43|1695.93|1703.89|1697.39|1703.89|1697.39|1702.43|1695.93|37
1615188400000|2021-03-08 07:26:40|1703.9|1697.4|1704.23|1697.73|1704.92|1698.42|1703.9|1697.4|37
1615188410000|2021-03-08 07:26:50|1704.07|1697.57|1705.06|1698.56|1705.06|1698.56|1704.07|1697.57|36
1615188420000|2021-03-08 07:27:00|1705.07|1698.57|1705.29|1698.79|1705.31|1698.81|1704.84|1698.34|34
1615188430000|2021-03-08 07:27:10|1705.33|1698.83|1705.08|1698.58|1705.33|1698.83|1704.2|1697.7|35
1615188440000|2021-03-08 07:27:20|1705.1|1698.6|1703.74|1697.24|1705.11|1698.61|1703.62|1697.12|35
1615188450000|2021-03-08 07:27:30|1703.75|1697.25|1704.1|1697.6|1704.47|1697.97|1703.47|1696.97|37
1615188460000|2021-03-08 07:27:40|1704.15|1697.65|1704.01|1697.51|1704.23|1697.73|1703.49|1696.99|37
1615188470000|2021-03-08 07:27:50|1703.94|1697.44|1703.45|1696.95|1704|1697.5|1703.4|1696.9|33
1615188480000|2021-03-08 07:28:00|1703.49|1696.99|1703.36|1696.86|1703.58|1697.08|1703.31|1696.81|36
1615188490000|2021-03-08 07:28:10|1703.28|1696.78|1703.17|1696.67|1703.58|1697.08|1703.17|1696.67|29
1615188500000|2021-03-08 07:28:20|1703.12|1696.62|1702.59|1696.09|1703.22|1696.72|1702.55|1696.05|29
1615188510000|2021-03-08 07:28:30|1702.6|1696.1|1702.94|1696.44|1703.05|1696.55|1702.59|1696.09|29
1615188520000|2021-03-08 07:28:40|1702.92|1696.42|1702.33|1695.83|1702.97|1696.47|1702.14|1695.64|26
1615188530000|2021-03-08 07:28:50|1702.52|1696.02|1702.89|1696.39|1702.96|1696.46|1702.33|1695.83|27
1615188540000|2021-03-08 07:29:00|1702.92|1696.42|1703.17|1696.67|1703.17|1696.67|1702.87|1696.37|31
1615188550000|2021-03-08 07:29:10|1703.16|1696.66|1702.05|1695.55|1703.17|1696.67|1702.05|1695.55|32
1615188560000|2021-03-08 07:29:20|1702.12|1695.62|1700.97|1694.47|1702.34|1695.84|1700.97|1694.47|32
1615188570000|2021-03-08 07:29:30|1700.95|1694.45|1701.29|1694.79|1701.48|1694.98|1700.95|1694.45|34
1615188580000|2021-03-08 07:29:40|1701.3|1694.8|1702.09|1695.59|1702.09|1695.59|1701.3|1694.8|27
1615188590000|2021-03-08 07:29:50|1701.98|1695.48|1702.31|1695.81|1702.38|1695.88|1701.81|1695.31|38
1615188600000|2021-03-08 07:30:00|1702.33|1695.83|1701.24|1694.74|1702.35|1695.85|1701.2|1694.7|33
1615188610000|2021-03-08 07:30:10|1701.28|1694.78|1700.91|1694.41|1701.28|1694.78|1700.8|1694.3|31
1615188620000|2021-03-08 07:30:20|1701.32|1694.82|1700.26|1693.76|1701.51|1695.01|1700.26|1693.76|37
1615188630000|2021-03-08 07:30:30|1700.19|1693.69|1698.68|1692.18|1700.19|1693.69|1698.64|1692.14|36
1615188640000|2021-03-08 07:30:40|1698.62|1692.12|1698.41|1691.91|1698.76|1692.26|1698.39|1691.89|33
1615188650000|2021-03-08 07:30:50|1698.39|1691.89|1696.94|1690.44|1698.44|1691.94|1696.94|1690.44|34
1615188660000|2021-03-08 07:31:00|1696.78|1690.28|1697.85|1691.35|1697.85|1691.35|1696.36|1689.86|34
1615188670000|2021-03-08 07:31:10|1697.8|1691.3|1700.76|1694.26|1700.76|1694.26|1697.72|1691.22|39
1615188680000|2021-03-08 07:31:20|1700.77|1694.27|1701.58|1695.08|1701.73|1695.23|1700.67|1694.17|34
1615188690000|2021-03-08 07:31:30|1701.66|1695.16|1702.02|1695.52|1702.02|1695.52|1700.92|1694.42|35
1615188700000|2021-03-08 07:31:40|1701.96|1695.46|1703.03|1696.53|1703.13|1696.63|1701.9|1695.4|33
1615188710000|2021-03-08 07:31:50|1703.04|1696.54|1702.68|1696.18|1703.25|1696.75|1702.47|1695.97|35
1615188720000|2021-03-08 07:32:00|1702.5|1696|1705.13|1698.63|1705.13|1698.63|1702.5|1696|33
1615188730000|2021-03-08 07:32:10|1705.12|1698.62|1705.11|1698.61|1705.35|1698.85|1705.11|1698.61|26
1615188740000|2021-03-08 07:32:20|1705.1|1698.6|1703.88|1697.38|1705.36|1698.86|1703.88|1697.38|32
1615188750000|2021-03-08 07:32:30|1703.9|1697.4|1705.38|1698.88|1705.39|1698.89|1703.45|1696.95|37
1615188760000|2021-03-08 07:32:40|1705.41|1698.91|1707.37|1700.87|1707.37|1700.87|1705.41|1698.91|30
1615188770000|2021-03-08 07:32:50|1707.38|1700.88|1706.23|1699.73|1707.43|1700.93|1705.8|1699.3|37
1615188780000|2021-03-08 07:33:00|1706.24|1699.74|1705.51|1699.01|1706.3|1699.8|1705.12|1698.62|35
1615188790000|2021-03-08 07:33:10|1705.54|1699.04|1704.4|1697.9|1705.58|1699.08|1704.34|1697.84|32
1615188800000|2021-03-08 07:33:20|1704.37|1697.87|1704.69|1698.19|1705.47|1698.97|1704.32|1697.82|37
1615188810000|2021-03-08 07:33:30|1704.55|1698.05|1704.88|1698.38|1704.88|1698.38|1703.86|1697.36|36
1615188820000|2021-03-08 07:33:40|1704.94|1698.44|1705.56|1699.06|1705.68|1699.18|1704.83|1698.33|38
1615188830000|2021-03-08 07:33:50|1705.55|1699.05|1705.08|1698.58|1705.67|1699.17|1705.06|1698.56|40
1615188840000|2021-03-08 07:34:00|1705.1|1698.6|1704.83|1698.33|1705.13|1698.63|1704.06|1697.56|38
1615188850000|2021-03-08 07:34:10|1704.8|1698.3|1705.49|1698.99|1705.61|1699.11|1704.71|1698.21|33
1615188860000|2021-03-08 07:34:20|1705.53|1699.03|1705.58|1699.08|1705.67|1699.17|1705.47|1698.97|30
1615188870000|2021-03-08 07:34:30|1705.18|1698.68|1704.06|1697.56|1705.18|1698.68|1704.06|1697.56|33
1615188880000|2021-03-08 07:34:40|1703.96|1697.46|1703.71|1697.21|1704.12|1697.62|1703.59|1697.09|37
1615188890000|2021-03-08 07:34:50|1703.73|1697.23|1704.59|1698.09|1704.59|1698.09|1703.2|1696.7|36
1615188900000|2021-03-08 07:35:00|1704.42|1697.92|1705.02|1698.52|1705.05|1698.55|1704.31|1697.81|34
1615188910000|2021-03-08 07:35:10|1705.03|1698.53|1704.92|1698.42|1705.03|1698.53|1704.71|1698.21|24
1615188920000|2021-03-08 07:35:20|1704.99|1698.49|1704.1|1697.6|1705.14|1698.64|1703.98|1697.48|37
1615188930000|2021-03-08 07:35:30|1704.18|1697.68|1704.7|1698.2|1704.71|1698.21|1703.98|1697.48|39
1615188940000|2021-03-08 07:35:40|1704.72|1698.22|1704.21|1697.71|1704.96|1698.46|1704.2|1697.7|36
1615188950000|2021-03-08 07:35:50|1704.16|1697.66|1704.3|1697.8|1704.43|1697.93|1704.12|1697.62|32
1615188960000|2021-03-08 07:36:00|1704.41|1697.91|1704.23|1697.73|1704.71|1698.21|1704.19|1697.69|40
1615188970000|2021-03-08 07:36:10|1704.16|1697.66|1702.53|1696.03|1704.16|1697.66|1702.48|1695.98|34
1615188980000|2021-03-08 07:36:20|1702.51|1696.01|1701.09|1694.59|1702.52|1696.02|1700.9|1694.4|33
1615188990000|2021-03-08 07:36:30|1701.06|1694.56|1700.05|1693.55|1701.06|1694.56|1699.98|1693.48|39
1615189000000|2021-03-08 07:36:40|1700.22|1693.72|1697.85|1691.35|1700.31|1693.81|1697.85|1691.35|39
1615189010000|2021-03-08 07:36:50|1697.83|1691.33|1696.81|1690.31|1697.88|1691.38|1696.81|1690.31|36
1615189020000|2021-03-08 07:37:00|1696.86|1690.36|1698.93|1692.43|1698.93|1692.43|1696.86|1690.36|38
1615189030000|2021-03-08 07:37:10|1698.95|1692.45|1699.91|1693.41|1699.91|1693.41|1697.9|1691.4|35
1615189040000|2021-03-08 07:37:20|1699.79|1693.29|1698.25|1691.75|1699.87|1693.37|1698.25|1691.75|39
1615189050000|2021-03-08 07:37:30|1698.43|1691.93|1698.08|1691.58|1698.43|1691.93|1697.2|1690.7|37
1615189060000|2021-03-08 07:37:40|1698.13|1691.63|1700.74|1694.24|1700.83|1694.33|1698.13|1691.63|39
1615189070000|2021-03-08 07:37:50|1700.84|1694.34|1701.48|1694.98|1702.13|1695.63|1700.84|1694.34|36
1615189080000|2021-03-08 07:38:00|1701.49|1694.99|1699.34|1692.84|1701.52|1695.02|1699.34|1692.84|39
1615189090000|2021-03-08 07:38:10|1699.68|1693.18|1699.18|1692.68|1700.12|1693.62|1698.36|1691.86|34
1615189100000|2021-03-08 07:38:20|1698.83|1692.33|1698.86|1692.36|1699.53|1693.03|1697.01|1690.51|28
1615189110000|2021-03-08 07:38:30|1695.45|1688.95|1696.61|1690.11|1696.61|1690.11|1695.09|1688.59|38
1615189120000|2021-03-08 07:38:40|1696.67|1690.17|1696.94|1690.44|1696.94|1690.44|1696.2|1689.7|38
1615189130000|2021-03-08 07:38:50|1697.4|1690.9|1696.24|1689.74|1697.4|1690.9|1696.09|1689.59|37
1615189140000|2021-03-08 07:39:00|1696.13|1689.63|1694.65|1688.15|1696.13|1689.63|1694.65|1688.15|35
1615189150000|2021-03-08 07:39:10|1694.25|1687.75|1693.38|1686.88|1694.25|1687.75|1693.07|1686.57|39
1615189160000|2021-03-08 07:39:20|1693.39|1686.89|1692.79|1686.29|1693.4|1686.9|1692.62|1686.12|33
1615189170000|2021-03-08 07:39:30|1692.87|1686.37|1695.76|1689.26|1695.76|1689.26|1692.87|1686.37|39
1615189180000|2021-03-08 07:39:40|1695.95|1689.45|1694.83|1688.33|1695.98|1689.48|1694.51|1688.01|38
1615189190000|2021-03-08 07:39:50|1695.09|1688.59|1695.25|1688.75|1695.79|1689.29|1695.06|1688.56|39
1615189200000|2021-03-08 07:40:00|1695.22|1688.72|1694.93|1688.43|1696.32|1689.82|1694.93|1688.43|37
1615189210000|2021-03-08 07:40:10|1695.05|1688.55|1695.72|1689.22|1696.07|1689.57|1694.84|1688.34|38
1615189220000|2021-03-08 07:40:20|1695.65|1689.15|1696.13|1689.63|1696.29|1689.79|1695.58|1689.08|38
1615189230000|2021-03-08 07:40:30|1696.05|1689.55|1695.23|1688.73|1696.24|1689.74|1695.08|1688.58|38
1615189240000|2021-03-08 07:40:40|1695.24|1688.74|1695.17|1688.67|1696.18|1689.68|1695.17|1688.67|39
1615189250000|2021-03-08 07:40:50|1695.16|1688.66|1695.75|1689.25|1695.96|1689.46|1695.16|1688.66|40
1615189260000|2021-03-08 07:41:00|1695.84|1689.34|1694.7|1688.2|1696.17|1689.67|1694.7|1688.2|34
1615189270000|2021-03-08 07:41:10|1694.69|1688.19|1694.68|1688.18|1694.76|1688.26|1693.92|1687.42|37
1615189280000|2021-03-08 07:41:20|1694.63|1688.13|1693.26|1686.76|1694.7|1688.2|1693.26|1686.76|35
1615189290000|2021-03-08 07:41:30|1693.3|1686.8|1693.34|1686.84|1693.49|1686.99|1693.01|1686.51|37
1615189300000|2021-03-08 07:41:40|1693.43|1686.93|1693.59|1687.09|1693.85|1687.35|1693.38|1686.88|37
1615189310000|2021-03-08 07:41:50|1693.51|1687.01|1693.5|1687|1694.11|1687.61|1693.5|1687|38
1615189320000|2021-03-08 07:42:00|1693.44|1686.94|1691.94|1685.44|1693.49|1686.99|1691.93|1685.43|34
1615189330000|2021-03-08 07:42:10|1691.99|1685.49|1690.74|1684.24|1692.11|1685.61|1690.39|1683.89|33
1615189340000|2021-03-08 07:42:20|1690.65|1684.15|1690.3|1683.8|1690.65|1684.15|1689.99|1683.49|36
1615189350000|2021-03-08 07:42:30|1690.28|1683.78|1689.03|1682.53|1690.59|1684.09|1689.02|1682.52|36
1615189360000|2021-03-08 07:42:40|1689.08|1682.58|1688.15|1681.65|1689.26|1682.76|1687.79|1681.29|36
1615189370000|2021-03-08 07:42:50|1688.09|1681.59|1688.84|1682.34|1689.2|1682.7|1688.05|1681.55|38
1615189380000|2021-03-08 07:43:00|1688.81|1682.31|1691.28|1684.78|1691.28|1684.78|1688.81|1682.31|38
1615189390000|2021-03-08 07:43:10|1691.3|1684.8|1692.19|1685.69|1692.49|1685.99|1691.26|1684.76|39
1615189400000|2021-03-08 07:43:20|1692.06|1685.56|1692.04|1685.54|1692.56|1686.06|1691.37|1684.87|39
1615189410000|2021-03-08 07:43:30|1692.06|1685.56|1692.24|1685.74|1692.31|1685.81|1691.05|1684.55|35
1615189420000|2021-03-08 07:43:40|1692.17|1685.67|1691.73|1685.23|1692.66|1686.16|1691.73|1685.23|36
1615189430000|2021-03-08 07:43:50|1691.74|1685.24|1691.97|1685.47|1692.13|1685.63|1690.65|1684.15|36
1615189440000|2021-03-08 07:44:00|1691.78|1685.28|1693.97|1687.47|1693.97|1687.47|1691.78|1685.28|38
1615189450000|2021-03-08 07:44:10|1693.98|1687.48|1693.31|1686.81|1694.66|1688.16|1693.26|1686.76|37
1615189460000|2021-03-08 07:44:20|1693.13|1686.63|1691.58|1685.08|1693.15|1686.65|1691.58|1685.08|38
1615189470000|2021-03-08 07:44:30|1691.59|1685.09|1692.63|1686.13|1693.03|1686.53|1691.37|1684.87|36
1615189480000|2021-03-08 07:44:40|1692.62|1686.12|1692.81|1686.31|1693.16|1686.66|1692.62|1686.12|35
1615189490000|2021-03-08 07:44:50|1692.77|1686.27|1692.73|1686.23|1692.8|1686.3|1692.36|1685.86|31
1615189500000|2021-03-08 07:45:00|1692.72|1686.22|1692.26|1685.76|1692.72|1686.22|1691.84|1685.34|35
1615189510000|2021-03-08 07:45:10|1692.46|1685.96|1691.36|1684.86|1692.67|1686.17|1691.28|1684.78|33
1615189520000|2021-03-08 07:45:20|1691.35|1684.85|1691.22|1684.72|1691.95|1685.45|1691.14|1684.64|36
1615189530000|2021-03-08 07:45:30|1691.35|1684.85|1690.17|1683.67|1691.35|1684.85|1690.02|1683.52|37
1615189540000|2021-03-08 07:45:40|1688.85|1682.35|1688.41|1681.91|1689.6|1683.1|1688.18|1681.68|37
1615189550000|2021-03-08 07:45:50|1688.54|1682.04|1690.45|1683.95|1690.5|1684|1688.54|1682.04|39
1615189560000|2021-03-08 07:46:00|1690.52|1684.02|1688.97|1682.47|1690.74|1684.24|1688.85|1682.35|39
1615189570000|2021-03-08 07:46:10|1689|1682.5|1689.59|1683.09|1689.76|1683.26|1689|1682.5|38
1615189580000|2021-03-08 07:46:20|1690|1683.5|1691.07|1684.57|1691.17|1684.67|1690|1683.5|36
1615189590000|2021-03-08 07:46:30|1691.14|1684.64|1691.68|1685.18|1691.98|1685.48|1691.09|1684.59|38
1615189600000|2021-03-08 07:46:40|1691.64|1685.14|1691.89|1685.39|1691.89|1685.39|1691.56|1685.06|35
1615189610000|2021-03-08 07:46:50|1691.94|1685.44|1692.98|1686.48|1693.02|1686.52|1691.9|1685.4|31
1615189620000|2021-03-08 07:47:00|1692.91|1686.41|1693.67|1687.17|1693.67|1687.17|1692.84|1686.34|32
1615189630000|2021-03-08 07:47:10|1693.68|1687.18|1695.31|1688.81|1695.31|1688.81|1693.68|1687.18|35
1615189640000|2021-03-08 07:47:20|1695.54|1689.04|1695.92|1689.42|1697.24|1690.74|1695.54|1689.04|37
1615189650000|2021-03-08 07:47:30|1696.13|1689.63|1696.33|1689.83|1696.42|1689.92|1694.75|1688.25|36
1615189660000|2021-03-08 07:47:40|1696.35|1689.85|1696.54|1690.04|1696.78|1690.28|1696.22|1689.72|34
1615189670000|2021-03-08 07:47:50|1696.53|1690.03|1696.65|1690.15|1696.77|1690.27|1696.02|1689.52|28
1615189680000|2021-03-08 07:48:00|1696.76|1690.26|1697.46|1690.96|1697.46|1690.96|1696.22|1689.72|34
1615189690000|2021-03-08 07:48:10|1697.47|1690.97|1700.57|1694.07|1700.61|1694.11|1696.46|1689.96|22
1615189700000|2021-03-08 07:48:20|1700.59|1694.09|1698.88|1692.38|1700.59|1694.09|1698.86|1692.36|35
1615189710000|2021-03-08 07:48:30|1698.92|1692.42|1699.15|1692.65|1699.17|1692.67|1698.15|1691.65|34
1615189720000|2021-03-08 07:48:40|1699.35|1692.85|1700.13|1693.63|1700.13|1693.63|1699.35|1692.85|34
1615189730000|2021-03-08 07:48:50|1700.25|1693.75|1701.01|1694.51|1701.01|1694.51|1700.25|1693.75|31
1615189740000|2021-03-08 07:49:00|1701.02|1694.52|1700.46|1693.96|1701.22|1694.72|1700.41|1693.91|36
1615189750000|2021-03-08 07:49:10|1700.52|1694.02|1699.77|1693.27|1700.56|1694.06|1699.74|1693.24|30
1615189760000|2021-03-08 07:49:20|1699.75|1693.25|1699.67|1693.17|1699.81|1693.31|1699.42|1692.92|27
1615189770000|2021-03-08 07:49:30|1699.61|1693.11|1699.62|1693.12|1699.86|1693.36|1699.52|1693.02|37
1615189780000|2021-03-08 07:49:40|1699.55|1693.05|1698.66|1692.16|1699.6|1693.1|1698.61|1692.11|37
1615189790000|2021-03-08 07:49:50|1698.65|1692.15|1698.39|1691.89|1698.95|1692.45|1698.39|1691.89|36
1615189800000|2021-03-08 07:50:00|1698.32|1691.82|1698.44|1691.94|1698.52|1692.02|1698.23|1691.73|32
1615189810000|2021-03-08 07:50:10|1698.48|1691.98|1698.45|1691.95|1698.51|1692.01|1698.21|1691.71|37
1615189820000|2021-03-08 07:50:20|1698.36|1691.86|1697.88|1691.38|1698.39|1691.89|1697.79|1691.29|23
1615189830000|2021-03-08 07:50:30|1697.93|1691.43|1697.92|1691.42|1697.96|1691.46|1697.85|1691.35|24
1615189840000|2021-03-08 07:50:40|1697.9|1691.4|1697.83|1691.33|1698.39|1691.89|1697.8|1691.3|33
1615189850000|2021-03-08 07:50:50|1697.75|1691.25|1698.22|1691.72|1698.33|1691.83|1697.57|1691.07|35
1615189860000|2021-03-08 07:51:00|1698.23|1691.73|1697.76|1691.26|1698.67|1692.17|1697.76|1691.26|33
1615189870000|2021-03-08 07:51:10|1697.79|1691.29|1698.34|1691.84|1698.38|1691.88|1697.69|1691.19|34
1615189880000|2021-03-08 07:51:20|1698.37|1691.87|1697.96|1691.46|1698.39|1691.89|1697.63|1691.13|29
1615189890000|2021-03-08 07:51:30|1697.92|1691.42|1699.1|1692.6|1699.36|1692.86|1697.92|1691.42|31
1615189900000|2021-03-08 07:51:40|1699.11|1692.61|1698.88|1692.38|1699.44|1692.94|1698.88|1692.38|27
1615189910000|2021-03-08 07:51:50|1698.89|1692.39|1699.12|1692.62|1699.12|1692.62|1698.49|1691.99|27
1615189920000|2021-03-08 07:52:00|1699.17|1692.67|1699.1|1692.6|1699.52|1693.02|1698.87|1692.37|26
1615189930000|2021-03-08 07:52:10|1698.95|1692.45|1698.38|1691.88|1699.05|1692.55|1698.37|1691.87|24
1615189940000|2021-03-08 07:52:20|1698.36|1691.86|1698.1|1691.6|1698.39|1691.89|1697.76|1691.26|26
1615189950000|2021-03-08 07:52:30|1698.04|1691.54|1697.87|1691.37|1698.28|1691.78|1697.42|1690.92|36
1615189960000|2021-03-08 07:52:40|1697.79|1691.29|1697.89|1691.39|1697.91|1691.41|1697.26|1690.76|38
1615189970000|2021-03-08 07:52:50|1697.97|1691.47|1697.82|1691.32|1697.97|1691.47|1697.76|1691.26|28
1615189980000|2021-03-08 07:53:00|1697.59|1691.09|1696.01|1689.51|1697.65|1691.15|1696.01|1689.51|33
1615189990000|2021-03-08 07:53:10|1695.8|1689.3|1695.74|1689.24|1695.95|1689.45|1695.55|1689.05|35
1615190000000|2021-03-08 07:53:20|1695.65|1689.15|1696.38|1689.88|1696.69|1690.19|1695.54|1689.04|31
1615190010000|2021-03-08 07:53:30|1696.34|1689.84|1696.09|1689.59|1696.34|1689.84|1695.99|1689.49|35
1615190020000|2021-03-08 07:53:40|1696.06|1689.56|1695.71|1689.21|1696.06|1689.56|1695.7|1689.2|14
1615190030000|2021-03-08 07:53:50|1695.78|1689.28|1694.7|1688.2|1695.78|1689.28|1694.68|1688.18|31
1615190040000|2021-03-08 07:54:00|1694.72|1688.22|1695.16|1688.66|1695.22|1688.72|1694.59|1688.09|23
1615190050000|2021-03-08 07:54:10|1695.15|1688.65|1695.9|1689.4|1695.98|1689.48|1695.13|1688.63|30
1615190060000|2021-03-08 07:54:20|1695.89|1689.39|1697.92|1691.42|1697.97|1691.47|1695.89|1689.39|36
1615190070000|2021-03-08 07:54:30|1697.93|1691.43|1698.92|1692.42|1698.92|1692.42|1697.76|1691.26|32
1615190080000|2021-03-08 07:54:40|1698.87|1692.37|1697.55|1691.05|1698.98|1692.48|1697.51|1691.01|38
1615190090000|2021-03-08 07:54:50|1697.54|1691.04|1697.13|1690.63|1697.54|1691.04|1697.08|1690.58|34
1615190100000|2021-03-08 07:55:00|1697.19|1690.69|1696.69|1690.19|1697.51|1691.01|1696.53|1690.03|30
1615190110000|2021-03-08 07:55:10|1696.76|1690.26|1696.99|1690.49|1697.49|1690.99|1696.52|1690.02|36
1615190120000|2021-03-08 07:55:20|1696.96|1690.46|1696.36|1689.86|1696.97|1690.47|1696.35|1689.85|36
1615190130000|2021-03-08 07:55:30|1696.37|1689.87|1695.99|1689.49|1696.45|1689.95|1695.53|1689.03|34
1615190140000|2021-03-08 07:55:40|1696.13|1689.63|1696.35|1689.85|1696.48|1689.98|1696.13|1689.63|35
1615190150000|2021-03-08 07:55:50|1696.12|1689.62|1695.83|1689.33|1696.12|1689.62|1695.79|1689.29|32
1615190160000|2021-03-08 07:56:00|1695.84|1689.34|1696.74|1690.24|1696.74|1690.24|1695.81|1689.31|27
1615190170000|2021-03-08 07:56:10|1696.68|1690.18|1697.51|1691.01|1697.51|1691.01|1696.68|1690.18|34
1615190180000|2021-03-08 07:56:20|1697.5|1691|1697.85|1691.35|1698.01|1691.51|1697.45|1690.95|33
1615190190000|2021-03-08 07:56:30|1697.86|1691.36|1698.9|1692.4|1698.9|1692.4|1697.86|1691.36|39
1615190200000|2021-03-08 07:56:40|1698.89|1692.39|1698.36|1691.86|1698.93|1692.43|1698.31|1691.81|30
1615190210000|2021-03-08 07:56:50|1698.38|1691.88|1698.69|1692.19|1698.72|1692.22|1698.27|1691.77|33
1615190220000|2021-03-08 07:57:00|1698.68|1692.18|1698|1691.5|1699.06|1692.56|1697.97|1691.47|32
1615190230000|2021-03-08 07:57:10|1697.8|1691.3|1697.07|1690.57|1697.8|1691.3|1697.03|1690.53|32
1615190240000|2021-03-08 07:57:20|1697.06|1690.56|1696.83|1690.33|1697.06|1690.56|1696.79|1690.29|27
1615190250000|2021-03-08 07:57:30|1696.79|1690.29|1695.67|1689.17|1696.79|1690.29|1695.36|1688.86|28
1615190260000|2021-03-08 07:57:40|1695.65|1689.15|1695.64|1689.14|1695.72|1689.22|1695.38|1688.88|29
1615190270000|2021-03-08 07:57:50|1695.82|1689.32|1695.98|1689.48|1696.62|1690.12|1695.65|1689.15|37
1615190280000|2021-03-08 07:58:00|1695.04|1688.54|1695.39|1688.89|1696.18|1689.68|1694.57|1688.07|30
1615190290000|2021-03-08 07:58:10|1696.18|1689.68|1692.83|1686.33|1696.18|1689.68|1692.83|1686.33|31
1615190300000|2021-03-08 07:58:20|1692.8|1686.3|1692.05|1685.55|1692.8|1686.3|1692.05|1685.55|17
1615190310000|2021-03-08 07:58:30|1691.93|1685.43|1694.18|1687.68|1694.69|1688.19|1691.93|1685.43|32
1615190320000|2021-03-08 07:58:40|1694.12|1687.62|1695.51|1689.01|1695.88|1689.38|1693.83|1687.33|37
1615190330000|2021-03-08 07:58:50|1695.52|1689.02|1694.98|1688.48|1695.87|1689.37|1694.98|1688.48|31
1615190340000|2021-03-08 07:59:00|1694.75|1688.25|1695.97|1689.47|1695.97|1689.47|1694.61|1688.11|35
1615190350000|2021-03-08 07:59:10|1695.98|1689.48|1695.9|1689.4|1696.44|1689.94|1695.9|1689.4|32
1615190360000|2021-03-08 07:59:20|1695.86|1689.36|1696.01|1689.51|1696.48|1689.98|1695.63|1689.13|34
1615190370000|2021-03-08 07:59:30|1696|1689.5|1694.88|1688.38|1696.02|1689.52|1694.88|1688.38|34
1615190380000|2021-03-08 07:59:40|1694.89|1688.39|1695.17|1688.67|1695.86|1689.36|1694.79|1688.29|39
1615190390000|2021-03-08 07:59:50|1695.09|1688.59|1694.05|1687.55|1695.71|1689.21|1694.05|1687.55|39
1615190400000|2021-03-08 08:00:00|1694.21|1687.71|1694.58|1688.08|1694.76|1688.26|1694.21|1687.71|29
1615190410000|2021-03-08 08:00:10|1694.6|1688.1|1694.81|1688.31|1694.81|1688.31|1694.53|1688.03|33
1615190420000|2021-03-08 08:00:20|1694.85|1688.35|1695.61|1689.11|1695.62|1689.12|1694.82|1688.32|31
1615190430000|2021-03-08 08:00:30|1695.62|1689.12|1695.8|1689.3|1695.97|1689.47|1695.55|1689.05|29
1615190440000|2021-03-08 08:00:40|1695.76|1689.26|1694.74|1688.24|1695.77|1689.27|1694.74|1688.24|35
1615190450000|2021-03-08 08:00:50|1694.68|1688.18|1694.17|1687.67|1694.68|1688.18|1694.04|1687.54|30
1615190460000|2021-03-08 08:01:00|1694.26|1687.76|1693.64|1687.14|1694.26|1687.76|1693.63|1687.13|34
1615190470000|2021-03-08 08:01:10|1693.67|1687.17|1693.25|1686.75|1694.14|1687.64|1693.12|1686.62|32
1615190480000|2021-03-08 08:01:20|1693.12|1686.62|1692.24|1685.74|1693.49|1686.99|1691.81|1685.31|37
1615190490000|2021-03-08 08:01:30|1692.61|1686.11|1692.37|1685.87|1692.99|1686.49|1691.47|1684.97|38
1615190500000|2021-03-08 08:01:40|1692.55|1686.05|1693.21|1686.71|1693.21|1686.71|1692.55|1686.05|40
1615190510000|2021-03-08 08:01:50|1693.03|1686.53|1692.99|1686.49|1693.33|1686.83|1692.65|1686.15|35
1615190520000|2021-03-08 08:02:00|1693.05|1686.55|1693.14|1686.64|1693.67|1687.17|1693.04|1686.54|36
1615190530000|2021-03-08 08:02:10|1693.15|1686.65|1693.08|1686.58|1693.19|1686.69|1692.68|1686.18|35
1615190540000|2021-03-08 08:02:20|1693.06|1686.56|1692.73|1686.23|1693.1|1686.6|1692.71|1686.21|34
1615190550000|2021-03-08 08:02:30|1692.72|1686.22|1693.02|1686.52|1693.08|1686.58|1692.69|1686.19|35
1615190560000|2021-03-08 08:02:40|1692.96|1686.46|1694.12|1687.62|1694.18|1687.68|1692.79|1686.29|36
1615190570000|2021-03-08 08:02:50|1694.11|1687.61|1694.64|1688.14|1694.67|1688.17|1693.76|1687.26|28
1615190580000|2021-03-08 08:03:00|1694.9|1688.4|1693.9|1687.4|1695.34|1688.84|1693.55|1687.05|33
1615190590000|2021-03-08 08:03:10|1693.94|1687.44|1695.04|1688.54|1695.04|1688.54|1693.56|1687.06|39
1615190600000|2021-03-08 08:03:20|1694.87|1688.37|1695.99|1689.49|1696.3|1689.8|1694.79|1688.29|37
1615190610000|2021-03-08 08:03:30|1696.29|1689.79|1697.51|1691.01|1697.51|1691.01|1695.81|1689.31|38
1615190620000|2021-03-08 08:03:40|1697.53|1691.03|1699.08|1692.58|1699.08|1692.58|1697.53|1691.03|32
1615190630000|2021-03-08 08:03:50|1698.96|1692.46|1699.68|1693.18|1699.71|1693.21|1697.97|1691.47|34
1615190640000|2021-03-08 08:04:00|1699.85|1693.35|1698.07|1691.57|1699.98|1693.48|1698.04|1691.54|36
1615190650000|2021-03-08 08:04:10|1697.66|1691.16|1697.46|1690.96|1697.69|1691.19|1696.93|1690.43|38
1615190660000|2021-03-08 08:04:20|1697.41|1690.91|1698.21|1691.71|1698.76|1692.26|1697.31|1690.81|39
1615190670000|2021-03-08 08:04:30|1698.04|1691.54|1697.86|1691.36|1698.22|1691.72|1697.37|1690.87|38
1615190680000|2021-03-08 08:04:40|1698.17|1691.67|1697.13|1690.63|1698.59|1692.09|1696.79|1690.29|39
1615190690000|2021-03-08 08:04:50|1697.12|1690.62|1695.6|1689.1|1697.14|1690.64|1695.3|1688.8|27
1615190700000|2021-03-08 08:05:00|1695.75|1689.25|1697.6|1691.1|1697.67|1691.17|1695.64|1689.14|40
1615190710000|2021-03-08 08:05:10|1697.56|1691.06|1696.38|1689.88|1697.56|1691.06|1696.38|1689.88|24
1615190720000|2021-03-08 08:05:20|1696.37|1689.87|1696.4|1689.9|1696.41|1689.91|1696.31|1689.81|28
1615190730000|2021-03-08 08:05:30|1696.62|1690.12|1696.65|1690.15|1697.27|1690.77|1696.61|1690.11|34
1615190740000|2021-03-08 08:05:40|1696.63|1690.13|1696.29|1689.79|1696.71|1690.21|1696|1689.5|36
1615190750000|2021-03-08 08:05:50|1696.25|1689.75|1698.22|1691.72|1698.34|1691.84|1696.25|1689.75|36
1615190760000|2021-03-08 08:06:00|1697.99|1691.49|1699.17|1692.67|1699.29|1692.79|1697.95|1691.45|38
1615190770000|2021-03-08 08:06:10|1699.34|1692.84|1698.11|1691.61|1699.36|1692.86|1697.96|1691.46|38
1615190780000|2021-03-08 08:06:20|1698.07|1691.57|1697.54|1691.04|1698.08|1691.58|1697.54|1691.04|34
1615190790000|2021-03-08 08:06:30|1697.51|1691.01|1698.68|1692.18|1698.68|1692.18|1697.45|1690.95|34
1615190800000|2021-03-08 08:06:40|1698.69|1692.19|1698.07|1691.57|1698.84|1692.34|1698.07|1691.57|36
1615190810000|2021-03-08 08:06:50|1697.94|1691.44|1697.02|1690.52|1697.94|1691.44|1697.02|1690.52|35
1615190820000|2021-03-08 08:07:00|1696.95|1690.45|1696.58|1690.08|1697.11|1690.61|1696.57|1690.07|36
1615190830000|2021-03-08 08:07:10|1696.59|1690.09|1695.82|1689.32|1696.64|1690.14|1695.79|1689.29|34
1615190840000|2021-03-08 08:07:20|1695.71|1689.21|1694.9|1688.4|1695.76|1689.26|1694.84|1688.34|36
1615190850000|2021-03-08 08:07:30|1694.91|1688.41|1694.63|1688.13|1694.93|1688.43|1694.63|1688.13|25
1615190860000|2021-03-08 08:07:40|1694.67|1688.17|1694.61|1688.11|1695.18|1688.68|1694.38|1687.88|31
1615190870000|2021-03-08 08:07:50|1694.59|1688.09|1693.27|1686.77|1694.62|1688.12|1693.27|1686.77|31
1615190880000|2021-03-08 08:08:00|1693.28|1686.78|1693.33|1686.83|1693.86|1687.36|1693.14|1686.64|37
1615190890000|2021-03-08 08:08:10|1693.28|1686.78|1693.62|1687.12|1693.66|1687.16|1692.76|1686.26|28
1615190900000|2021-03-08 08:08:20|1693.65|1687.15|1693.17|1686.67|1693.67|1687.17|1693.17|1686.67|35
1615190910000|2021-03-08 08:08:30|1693.14|1686.64|1692.6|1686.1|1693.14|1686.64|1692.6|1686.1|19
1615190920000|2021-03-08 08:08:40|1692.55|1686.05|1691.48|1684.98|1692.55|1686.05|1691.46|1684.96|16
1615190930000|2021-03-08 08:08:50|1691.36|1684.86|1691.15|1684.65|1691.62|1685.12|1691.14|1684.64|30
1615190940000|2021-03-08 08:09:00|1691.07|1684.57|1691.2|1684.7|1691.62|1685.12|1690.89|1684.39|36
1615190950000|2021-03-08 08:09:10|1691.21|1684.71|1690.4|1683.9|1691.21|1684.71|1690.4|1683.9|29
1615190960000|2021-03-08 08:09:20|1690.41|1683.91|1690.12|1683.62|1690.42|1683.92|1690.11|1683.61|30
1615190970000|2021-03-08 08:09:30|1690.2|1683.7|1690.31|1683.81|1690.4|1683.9|1689.99|1683.49|28
1615190980000|2021-03-08 08:09:40|1690.2|1683.7|1689.96|1683.46|1690.41|1683.91|1689.92|1683.42|33
1615190990000|2021-03-08 08:09:50|1690.12|1683.62|1690.5|1684|1690.5|1684|1689.14|1682.64|32
1615191000000|2021-03-08 08:10:00|1689.6|1683.1|1690.01|1683.51|1690.16|1683.66|1689.13|1682.63|34
1615191010000|2021-03-08 08:10:10|1690.14|1683.64|1689.84|1683.34|1690.28|1683.78|1689.56|1683.06|38
1615191020000|2021-03-08 08:10:20|1690.05|1683.55|1691.09|1684.59|1691.13|1684.63|1689.42|1682.92|35
1615191030000|2021-03-08 08:10:30|1690.76|1684.26|1690.02|1683.52|1691.08|1684.58|1690.02|1683.52|35
1615191040000|2021-03-08 08:10:40|1690.04|1683.54|1688.91|1682.41|1690.1|1683.6|1688.63|1682.13|32
1615191050000|2021-03-08 08:10:50|1688.94|1682.44|1691.06|1684.56|1691.06|1684.56|1688.88|1682.38|32
1615191060000|2021-03-08 08:11:00|1691.08|1684.58|1690.77|1684.27|1691.08|1684.58|1690.42|1683.92|36
1615191070000|2021-03-08 08:11:10|1690.81|1684.31|1690.04|1683.54|1691.22|1684.72|1689.88|1683.38|40
1615191080000|2021-03-08 08:11:20|1689.68|1683.18|1688.78|1682.28|1689.7|1683.2|1688.44|1681.94|37
1615191090000|2021-03-08 08:11:30|1688.69|1682.19|1689.46|1682.96|1689.46|1682.96|1688.69|1682.19|40
1615191100000|2021-03-08 08:11:40|1689.55|1683.05|1688.63|1682.13|1689.59|1683.09|1688.57|1682.07|39
1615191110000|2021-03-08 08:11:50|1688.64|1682.14|1688.52|1682.02|1688.68|1682.18|1688.23|1681.73|34
1615191120000|2021-03-08 08:12:00|1688.53|1682.03|1688.78|1682.28|1689.42|1682.92|1688.4|1681.9|29
1615191130000|2021-03-08 08:12:10|1688.76|1682.26|1688.09|1681.59|1689.05|1682.55|1687.78|1681.28|37
1615191140000|2021-03-08 08:12:20|1688.15|1681.65|1686.23|1679.73|1688.49|1681.99|1686.23|1679.73|34
1615191150000|2021-03-08 08:12:30|1686.19|1679.69|1684.78|1678.28|1686.25|1679.75|1684.78|1678.28|33
1615191160000|2021-03-08 08:12:40|1684.8|1678.3|1681.82|1675.32|1684.8|1678.3|1681.59|1675.09|39
1615191170000|2021-03-08 08:12:50|1682.04|1675.54|1680.56|1674.06|1682.04|1675.54|1680.54|1674.04|38
1615191180000|2021-03-08 08:13:00|1680.75|1674.25|1679.96|1673.46|1680.81|1674.31|1678.86|1672.36|36
1615191190000|2021-03-08 08:13:10|1680.1|1673.6|1678.9|1672.4|1680.87|1674.37|1678.79|1672.29|37
1615191200000|2021-03-08 08:13:20|1678.98|1672.48|1679.33|1672.83|1679.35|1672.85|1678.11|1671.61|38
1615191210000|2021-03-08 08:13:30|1679.42|1672.92|1679.65|1673.15|1679.77|1673.27|1677.85|1671.35|35
1615191220000|2021-03-08 08:13:40|1679.45|1672.95|1679.02|1672.52|1680.31|1673.81|1678.9|1672.4|32
1615191230000|2021-03-08 08:13:50|1679.04|1672.54|1677.64|1671.14|1679.78|1673.28|1677.37|1670.87|36
1615191240000|2021-03-08 08:14:00|1677.42|1670.92|1675.98|1669.48|1677.74|1671.24|1675.98|1669.48|33
1615191250000|2021-03-08 08:14:10|1675.75|1669.25|1676.3|1669.8|1676.93|1670.43|1675.75|1669.25|38
1615191260000|2021-03-08 08:14:20|1676.07|1669.57|1675.54|1669.04|1676.75|1670.25|1675.22|1668.72|37
1615191270000|2021-03-08 08:14:30|1675.55|1669.05|1674.47|1667.97|1676.84|1670.34|1674.44|1667.94|39
1615191280000|2021-03-08 08:14:40|1674.5|1668|1675.05|1668.55|1675.07|1668.57|1674.35|1667.85|37
1615191290000|2021-03-08 08:14:50|1674.97|1668.47|1674.91|1668.41|1675.11|1668.61|1674.47|1667.97|36
1615191300000|2021-03-08 08:15:00|1674.93|1668.43|1672.45|1665.95|1674.93|1668.43|1672.45|1665.95|39
1615191310000|2021-03-08 08:15:10|1672.48|1665.98|1673.1|1666.6|1673.18|1666.68|1671.9|1665.4|29
1615191320000|2021-03-08 08:15:20|1673.18|1666.68|1673.86|1667.36|1674.17|1667.67|1673.01|1666.51|38
1615191330000|2021-03-08 08:15:30|1673.87|1667.37|1674.47|1667.97|1675.25|1668.75|1673.64|1667.14|35
1615191340000|2021-03-08 08:15:40|1674.46|1667.96|1672.64|1666.14|1674.46|1667.96|1672.29|1665.79|38
1615191350000|2021-03-08 08:15:50|1672.66|1666.16|1671.56|1665.06|1672.66|1666.16|1671.33|1664.83|28
1615191360000|2021-03-08 08:16:00|1671.75|1665.25|1671.75|1665.25|1672.33|1665.83|1671.61|1665.11|34
1615191370000|2021-03-08 08:16:10|1671.85|1665.35|1671.46|1664.96|1671.85|1665.35|1671.38|1664.88|32
1615191380000|2021-03-08 08:16:20|1671.38|1664.88|1671.53|1665.03|1671.84|1665.34|1671.23|1664.73|29
1615191390000|2021-03-08 08:16:30|1671.56|1665.06|1671.39|1664.89|1671.76|1665.26|1671.21|1664.71|23
1615191400000|2021-03-08 08:16:40|1671.57|1665.07|1672.7|1666.2|1672.81|1666.31|1671.47|1664.97|38
1615191410000|2021-03-08 08:16:50|1672.73|1666.23|1673.31|1666.81|1673.49|1666.99|1672.73|1666.23|38
1615191420000|2021-03-08 08:17:00|1673.37|1666.87|1672.35|1665.85|1674.01|1667.51|1671.93|1665.43|40
1615191430000|2021-03-08 08:17:10|1672.38|1665.88|1672.91|1666.41|1672.97|1666.47|1671.2|1664.7|38
1615191440000|2021-03-08 08:17:20|1672.88|1666.38|1673.34|1666.84|1673.44|1666.94|1672.88|1666.38|27
1615161600000|2021-03-08 00:00:00|1729.97|1723.47|1732.97|1726.47|1732.97|1726.47|1729.78|1723.28|33
1615161610000|2021-03-08 00:00:10|1733.19|1726.69|1735.76|1729.26|1735.82|1729.32|1733.15|1726.65|37
1615161620000|2021-03-08 00:00:20|1735.61|1729.11|1735.9|1729.4|1736.2|1729.7|1735.27|1728.77|39
1615161630000|2021-03-08 00:00:30|1735.83|1729.33|1737.25|1730.75|1737.6|1731.1|1735.83|1729.33|38
1615161640000|2021-03-08 00:00:40|1737.37|1730.87|1735.78|1729.28|1737.58|1731.08|1735.57|1729.07|35
1615161650000|2021-03-08 00:00:50|1735.75|1729.25|1733.88|1727.38|1736.94|1730.44|1733.88|1727.38|39
1615161660000|2021-03-08 00:01:00|1733.78|1727.28|1734.47|1727.97|1734.5|1728|1732.75|1726.25|37
1615161670000|2021-03-08 00:01:10|1734.59|1728.09|1735|1728.5|1735.33|1728.83|1734.59|1728.09|32
1615161680000|2021-03-08 00:01:20|1735.02|1728.52|1735.38|1728.88|1735.38|1728.88|1734.85|1728.35|28
1615161690000|2021-03-08 00:01:30|1735.37|1728.87|1736.06|1729.56|1736.06|1729.56|1735.37|1728.87|29
1615161700000|2021-03-08 00:01:40|1736.05|1729.55|1736.51|1730.01|1736.51|1730.01|1735.91|1729.41|29
1615161710000|2021-03-08 00:01:50|1736.67|1730.17|1737.52|1731.02|1737.52|1731.02|1736.32|1729.82|33
1615161720000|2021-03-08 00:02:00|1737.42|1730.92|1737.46|1730.96|1737.71|1731.21|1737.4|1730.9|30
1615161730000|2021-03-08 00:02:10|1737.47|1730.97|1738.27|1731.77|1738.35|1731.85|1737.44|1730.94|26
1615161740000|2021-03-08 00:02:20|1738.34|1731.84|1738.83|1732.33|1738.84|1732.34|1738.34|1731.84|30
1615161750000|2021-03-08 00:02:30|1738.87|1732.37|1741.06|1734.56|1741.09|1734.59|1738.67|1732.17|28
1615161760000|2021-03-08 00:02:40|1741.08|1734.58|1742.73|1736.23|1742.84|1736.34|1741.08|1734.58|32
1615161770000|2021-03-08 00:02:50|1742.69|1736.19|1742.43|1735.93|1742.71|1736.21|1740.84|1734.34|40
1615161780000|2021-03-08 00:03:00|1742.48|1735.98|1745.22|1738.72|1745.23|1738.73|1742.48|1735.98|36
1615161790000|2021-03-08 00:03:10|1745.41|1738.91|1747.24|1740.74|1747.24|1740.74|1745.34|1738.84|33
1615161800000|2021-03-08 00:03:20|1747.25|1740.75|1747.44|1740.94|1748.1|1741.6|1747.25|1740.75|38
1615161810000|2021-03-08 00:03:30|1747.45|1740.95|1747.02|1740.52|1747.45|1740.95|1746.96|1740.46|36
1615161820000|2021-03-08 00:03:40|1747|1740.5|1745.64|1739.14|1747.01|1740.51|1745.64|1739.14|35
1615161830000|2021-03-08 00:03:50|1745.55|1739.05|1741.75|1735.25|1745.55|1739.05|1741.75|1735.25|35
1615161840000|2021-03-08 00:04:00|1741.82|1735.32|1740.71|1734.21|1741.83|1735.33|1740.65|1734.15|33
1615161850000|2021-03-08 00:04:10|1741.03|1734.53|1743.36|1736.86|1743.45|1736.95|1741.03|1734.53|39
1615161860000|2021-03-08 00:04:20|1743.22|1736.72|1742.06|1735.56|1743.22|1736.72|1741.39|1734.89|40
1615161870000|2021-03-08 00:04:30|1741.71|1735.21|1742.94|1736.44|1743|1736.5|1741.49|1734.99|36
1615161880000|2021-03-08 00:04:40|1742.93|1736.43|1742.63|1736.13|1743.4|1736.9|1742|1735.5|35
1615161890000|2021-03-08 00:04:50|1742.69|1736.19|1743.41|1736.91|1744.12|1737.62|1742.69|1736.19|32
1615161900000|2021-03-08 00:05:00|1743.03|1736.53|1743.05|1736.55|1743.88|1737.38|1742.8|1736.3|37
1615161910000|2021-03-08 00:05:10|1742.92|1736.42|1740.58|1734.08|1743.18|1736.68|1740.58|1734.08|36
1615161920000|2021-03-08 00:05:20|1740.47|1733.97|1737.93|1731.43|1740.57|1734.07|1737.7|1731.2|35
1615161930000|2021-03-08 00:05:30|1737.79|1731.29|1735.27|1728.77|1737.82|1731.32|1735.27|1728.77|36
1615161940000|2021-03-08 00:05:40|1735.3|1728.8|1738.77|1732.27|1738.77|1732.27|1735.1|1728.6|37
1615161950000|2021-03-08 00:05:50|1738.79|1732.29|1736.59|1730.09|1738.79|1732.29|1736.43|1729.93|39
1615161960000|2021-03-08 00:06:00|1736.6|1730.1|1734.72|1728.22|1736.66|1730.16|1734.72|1728.22|35
1615161970000|2021-03-08 00:06:10|1734.71|1728.21|1735.72|1729.22|1735.86|1729.36|1734.3|1727.8|34
1615161980000|2021-03-08 00:06:20|1735.76|1729.26|1735.9|1729.4|1736.4|1729.9|1735.43|1728.93|35
1615161990000|2021-03-08 00:06:30|1735.91|1729.41|1735.3|1728.8|1735.92|1729.42|1734.9|1728.4|33
1615162000000|2021-03-08 00:06:40|1735.32|1728.82|1734.15|1727.65|1735.34|1728.84|1734.15|1727.65|30
1615162010000|2021-03-08 00:06:50|1734.14|1727.64|1734.11|1727.61|1734.7|1728.2|1733.71|1727.21|33
1615162020000|2021-03-08 00:07:00|1733.96|1727.46|1733.48|1726.98|1733.96|1727.46|1733.05|1726.55|34
1615162030000|2021-03-08 00:07:10|1733.45|1726.95|1735.93|1729.43|1736.18|1729.68|1733.43|1726.93|37
1615162040000|2021-03-08 00:07:20|1735.88|1729.38|1738.09|1731.59|1738.09|1731.59|1735.72|1729.22|36
1615162050000|2021-03-08 00:07:30|1738.17|1731.67|1738.96|1732.46|1738.96|1732.46|1738.13|1731.63|34
1615162060000|2021-03-08 00:07:40|1738.92|1732.42|1738.99|1732.49|1739.6|1733.1|1738.29|1731.79|36
1615162070000|2021-03-08 00:07:50|1738.96|1732.46|1737.89|1731.39|1738.96|1732.46|1737.89|1731.39|40
1615162080000|2021-03-08 00:08:00|1737.83|1731.33|1735.84|1729.34|1737.89|1731.39|1735.69|1729.19|36
1615162090000|2021-03-08 00:08:10|1735.85|1729.35|1736.25|1729.75|1736.96|1730.46|1735.76|1729.26|38
1615162100000|2021-03-08 00:08:20|1736.54|1730.04|1734.76|1728.26|1736.69|1730.19|1734.59|1728.09|37
1615162110000|2021-03-08 00:08:30|1734.71|1728.21|1734.45|1727.95|1735.12|1728.62|1734.45|1727.95|35
1615162120000|2021-03-08 00:08:40|1734.48|1727.98|1735.83|1729.33|1735.83|1729.33|1734.13|1727.63|32
1615162130000|2021-03-08 00:08:50|1735.69|1729.19|1736.55|1730.05|1736.55|1730.05|1735.53|1729.03|36
1615162140000|2021-03-08 00:09:00|1736.54|1730.04|1736.59|1730.09|1736.72|1730.22|1735.42|1728.92|37
1615162150000|2021-03-08 00:09:10|1736.61|1730.11|1737.94|1731.44|1737.94|1731.44|1736.61|1730.11|33
1615162160000|2021-03-08 00:09:20|1738|1731.5|1738.35|1731.85|1738.95|1732.45|1737.81|1731.31|36
1615162170000|2021-03-08 00:09:30|1738.39|1731.89|1739.23|1732.73|1739.23|1732.73|1738.33|1731.83|35
1615162180000|2021-03-08 00:09:40|1739.24|1732.74|1738.38|1731.88|1739.24|1732.74|1738.23|1731.73|36
1615162190000|2021-03-08 00:09:50|1738.28|1731.78|1737.45|1730.95|1738.28|1731.78|1737.45|1730.95|30
1615162200000|2021-03-08 00:10:00|1737.46|1730.96|1737.79|1731.29|1737.89|1731.39|1737.37|1730.87|35
1615162210000|2021-03-08 00:10:10|1737.84|1731.34|1738.91|1732.41|1739|1732.5|1737.58|1731.08|35
1615162220000|2021-03-08 00:10:20|1738.96|1732.46|1738.64|1732.14|1739.12|1732.62|1738.17|1731.67|37
1615162230000|2021-03-08 00:10:30|1738.52|1732.02|1738.48|1731.98|1738.52|1732.02|1737.9|1731.4|27
1615162240000|2021-03-08 00:10:40|1738.49|1731.99|1739.43|1732.93|1739.55|1733.05|1738.49|1731.99|38
1615162250000|2021-03-08 00:10:50|1739.44|1732.94|1738.14|1731.64|1739.44|1732.94|1738.14|1731.64|36
1615162260000|2021-03-08 00:11:00|1738.19|1731.69|1738.85|1732.35|1739.24|1732.74|1738.19|1731.69|36
1615162270000|2021-03-08 00:11:10|1738.93|1732.43|1741.8|1735.3|1741.81|1735.31|1738.9|1732.4|34
1615162280000|2021-03-08 00:11:20|1741.74|1735.24|1742.75|1736.25|1742.75|1736.25|1741.03|1734.53|40
1615162290000|2021-03-08 00:11:30|1742.74|1736.24|1744.05|1737.55|1744.11|1737.61|1742.74|1736.24|35
1615162300000|2021-03-08 00:11:40|1743.99|1737.49|1744.44|1737.94|1744.44|1737.94|1743.83|1737.33|33
1615162310000|2021-03-08 00:11:50|1744.49|1737.99|1744.93|1738.43|1745.63|1739.13|1744.41|1737.91|36
1615162320000|2021-03-08 00:12:00|1744.91|1738.41|1744.68|1738.18|1744.96|1738.46|1743.67|1737.17|35
1615162330000|2021-03-08 00:12:10|1744.8|1738.3|1746.23|1739.73|1746.42|1739.92|1744.7|1738.2|35
1615162340000|2021-03-08 00:12:20|1746.2|1739.7|1746.29|1739.79|1746.6|1740.1|1746.2|1739.7|37
1615162350000|2021-03-08 00:12:30|1746.17|1739.67|1745|1738.5|1746.3|1739.8|1745|1738.5|36
1615162360000|2021-03-08 00:12:40|1744.84|1738.34|1743.37|1736.87|1744.89|1738.39|1743.24|1736.74|39
1615162370000|2021-03-08 00:12:50|1743.33|1736.83|1744.94|1738.44|1745.09|1738.59|1743.2|1736.7|37
1615162380000|2021-03-08 00:13:00|1744.98|1738.48|1743.02|1736.52|1745.01|1738.51|1742.92|1736.42|34
1615162390000|2021-03-08 00:13:10|1743.07|1736.57|1741.75|1735.25|1743.54|1737.04|1741.62|1735.12|38
1615162400000|2021-03-08 00:13:20|1741.34|1734.84|1743.71|1737.21|1743.71|1737.21|1741.21|1734.71|35
1615162410000|2021-03-08 00:13:30|1743.68|1737.18|1743.42|1736.92|1743.68|1737.18|1741.74|1735.24|38
1615162420000|2021-03-08 00:13:40|1743.41|1736.91|1741.99|1735.49|1743.64|1737.14|1741.99|1735.49|40
1615162430000|2021-03-08 00:13:50|1741.97|1735.47|1740.82|1734.32|1742.09|1735.59|1740.82|1734.32|33
1615162440000|2021-03-08 00:14:00|1740.77|1734.27|1739.05|1732.55|1740.77|1734.27|1739.01|1732.51|37
1615162450000|2021-03-08 00:14:10|1739.13|1732.63|1739.97|1733.47|1740.06|1733.56|1739.13|1732.63|29
1615162460000|2021-03-08 00:14:20|1740|1733.5|1740.61|1734.11|1740.61|1734.11|1739.31|1732.81|31
1615162470000|2021-03-08 00:14:30|1740.59|1734.09|1740.23|1733.73|1741.4|1734.9|1740.19|1733.69|35
1615162480000|2021-03-08 00:14:40|1740.24|1733.74|1740.68|1734.18|1741.5|1735|1740.24|1733.74|36
1615162490000|2021-03-08 00:14:50|1740.67|1734.17|1740.24|1733.74|1740.67|1734.17|1740.05|1733.55|33
1615162500000|2021-03-08 00:15:00|1740.38|1733.88|1741.45|1734.95|1741.51|1735.01|1740.27|1733.77|30
1615162510000|2021-03-08 00:15:10|1741.85|1735.35|1743.59|1737.09|1743.62|1737.12|1741.7|1735.2|34
1615162520000|2021-03-08 00:15:20|1743.74|1737.24|1744.08|1737.58|1744.09|1737.59|1743.06|1736.56|38
1615162530000|2021-03-08 00:15:30|1744.16|1737.66|1745.43|1738.93|1745.57|1739.07|1744.16|1737.66|39
1615162540000|2021-03-08 00:15:40|1745.4|1738.9|1745.67|1739.17|1745.75|1739.25|1745.4|1738.9|36
1615162550000|2021-03-08 00:15:50|1745.8|1739.3|1745.38|1738.88|1745.85|1739.35|1745.25|1738.75|38
1615162560000|2021-03-08 00:16:00|1745.43|1738.93|1744.34|1737.84|1745.52|1739.02|1744.34|1737.84|25
1615162570000|2021-03-08 00:16:10|1744.03|1737.53|1742.99|1736.49|1744.09|1737.59|1742.79|1736.29|31
1615162580000|2021-03-08 00:16:20|1742.86|1736.36|1744.8|1738.3|1744.8|1738.3|1742.24|1735.74|39
1615162590000|2021-03-08 00:16:30|1744.91|1738.41|1743.65|1737.15|1744.95|1738.45|1743.65|1737.15|37
1615162600000|2021-03-08 00:16:40|1743.63|1737.13|1742.92|1736.42|1743.73|1737.23|1742.6|1736.1|34
1615162610000|2021-03-08 00:16:50|1742.77|1736.27|1742.28|1735.78|1742.87|1736.37|1742.28|1735.78|35
1615162620000|2021-03-08 00:17:00|1742.2|1735.7|1741.95|1735.45|1742.49|1735.99|1741.95|1735.45|36
1615162630000|2021-03-08 00:17:10|1742.05|1735.55|1742.78|1736.28|1742.87|1736.37|1742.05|1735.55|34
1615162640000|2021-03-08 00:17:20|1742.65|1736.15|1743.76|1737.26|1743.94|1737.44|1742.65|1736.15|33
1615162650000|2021-03-08 00:17:30|1743.73|1737.23|1743.12|1736.62|1743.73|1737.23|1742.8|1736.3|36
1615162660000|2021-03-08 00:17:40|1743.36|1736.86|1743.39|1736.89|1743.45|1736.95|1742.72|1736.22|35
1615162670000|2021-03-08 00:17:50|1743.38|1736.88|1743.55|1737.05|1743.67|1737.17|1742.81|1736.31|40
1615162680000|2021-03-08 00:18:00|1743.53|1737.03|1742.98|1736.48|1743.85|1737.35|1742.86|1736.36|38
1615162690000|2021-03-08 00:18:10|1743|1736.5|1744.7|1738.2|1744.72|1738.22|1742.95|1736.45|39
1615162700000|2021-03-08 00:18:20|1744.67|1738.17|1743.71|1737.21|1744.67|1738.17|1743.71|1737.21|31
1615162710000|2021-03-08 00:18:30|1743.57|1737.07|1742.78|1736.28|1743.83|1737.33|1742.77|1736.27|39
1615162720000|2021-03-08 00:18:40|1742.69|1736.19|1743.22|1736.72|1743.39|1736.89|1742.12|1735.62|34
1615162730000|2021-03-08 00:18:50|1743.21|1736.71|1743.27|1736.77|1743.69|1737.19|1743.03|1736.53|37
1615162740000|2021-03-08 00:19:00|1743.29|1736.79|1742.8|1736.3|1743.76|1737.26|1742.8|1736.3|33
1615162750000|2021-03-08 00:19:10|1742.92|1736.42|1742.78|1736.28|1743.04|1736.54|1742.76|1736.26|30
1615162760000|2021-03-08 00:19:20|1742.77|1736.27|1742.9|1736.4|1742.99|1736.49|1742.62|1736.12|32
1615162770000|2021-03-08 00:19:30|1742.8|1736.3|1742.7|1736.2|1742.91|1736.41|1742.6|1736.1|34
1615162780000|2021-03-08 00:19:40|1742.71|1736.21|1742.51|1736.01|1742.71|1736.21|1742.36|1735.86|28
1615162790000|2021-03-08 00:19:50|1742.5|1736|1742.23|1735.73|1742.63|1736.13|1742.06|1735.56|33
1615162800000|2021-03-08 00:20:00|1742.21|1735.71|1741.61|1735.11|1742.21|1735.71|1741.58|1735.08|27
1615162810000|2021-03-08 00:20:10|1741.6|1735.1|1741.78|1735.28|1742.1|1735.6|1741.54|1735.04|35
1615162820000|2021-03-08 00:20:20|1741.73|1735.23|1741.76|1735.26|1741.78|1735.28|1741.67|1735.17|26
1615162830000|2021-03-08 00:20:30|1741.73|1735.23|1741.81|1735.31|1741.81|1735.31|1741.55|1735.05|26
1615162840000|2021-03-08 00:20:40|1741.9|1735.4|1742.22|1735.72|1742.48|1735.98|1741.9|1735.4|32
1615162850000|2021-03-08 00:20:50|1742.23|1735.73|1742.41|1735.91|1742.41|1735.91|1742.15|1735.65|30
1615162860000|2021-03-08 00:21:00|1742.59|1736.09|1743.38|1736.88|1743.45|1736.95|1742.51|1736.01|26
1615162870000|2021-03-08 00:21:10|1743.35|1736.85|1743.85|1737.35|1743.94|1737.44|1743.29|1736.79|33
1615162880000|2021-03-08 00:21:20|1744.18|1737.68|1745.72|1739.22|1745.77|1739.27|1744.18|1737.68|31
1615162890000|2021-03-08 00:21:30|1745.77|1739.27|1746.2|1739.7|1746.21|1739.71|1745.77|1739.27|21
1615162900000|2021-03-08 00:21:40|1746.18|1739.68|1746.19|1739.69|1746.54|1740.04|1746.18|1739.68|28
1615162910000|2021-03-08 00:21:50|1746.05|1739.55|1746.26|1739.76|1746.43|1739.93|1745.94|1739.44|38
1615162920000|2021-03-08 00:22:00|1746.31|1739.81|1746.21|1739.71|1746.35|1739.85|1746.2|1739.7|13
1615162930000|2021-03-08 00:22:10|1746.23|1739.73|1747.17|1740.67|1747.17|1740.67|1746.23|1739.73|23
1615162940000|2021-03-08 00:22:20|1747.5|1741|1747.78|1741.28|1747.78|1741.28|1747.42|1740.92|15
1615162950000|2021-03-08 00:22:30|1747.62|1741.12|1747.31|1740.81|1747.84|1741.34|1747.31|1740.81|23
1615162960000|2021-03-08 00:22:40|1747.32|1740.82|1747.95|1741.45|1747.95|1741.45|1746.93|1740.43|25
1615162970000|2021-03-08 00:22:50|1747.97|1741.47|1747.08|1740.58|1748.31|1741.81|1747.03|1740.53|30
1615162980000|2021-03-08 00:23:00|1747.19|1740.69|1746.48|1739.98|1747.26|1740.76|1746.37|1739.87|34
1615162990000|2021-03-08 00:23:10|1746.56|1740.06|1745.63|1739.13|1746.58|1740.08|1745.53|1739.03|36
1615163000000|2021-03-08 00:23:20|1745.62|1739.12|1745.43|1738.93|1745.76|1739.26|1744.88|1738.38|34
1615163010000|2021-03-08 00:23:30|1745.46|1738.96|1745.5|1739|1745.88|1739.38|1745.45|1738.95|31
1615163020000|2021-03-08 00:23:40|1745.48|1738.98|1744.74|1738.24|1745.55|1739.05|1744.54|1738.04|35
1615163030000|2021-03-08 00:23:50|1744.72|1738.22|1744.61|1738.11|1744.87|1738.37|1744.45|1737.95|32
1615163040000|2021-03-08 00:24:00|1744.59|1738.09|1744.6|1738.1|1744.68|1738.18|1744.43|1737.93|34
1615163050000|2021-03-08 00:24:10|1744.59|1738.09|1743.81|1737.31|1744.59|1738.09|1743.79|1737.29|31
1615163060000|2021-03-08 00:24:20|1743.78|1737.28|1743.84|1737.34|1744.1|1737.6|1743.64|1737.14|34
1615163070000|2021-03-08 00:24:30|1743.82|1737.32|1743.65|1737.15|1743.96|1737.46|1743.46|1736.96|34
1615163080000|2021-03-08 00:24:40|1743.54|1737.04|1743.79|1737.29|1744.01|1737.51|1743.45|1736.95|34
1615163090000|2021-03-08 00:24:50|1743.64|1737.14|1743.77|1737.27|1743.92|1737.42|1743.45|1736.95|35
1615163100000|2021-03-08 00:25:00|1743.65|1737.15|1743.07|1736.57|1743.66|1737.16|1743.06|1736.56|33
1615163110000|2021-03-08 00:25:10|1743.06|1736.56|1742.96|1736.46|1743.07|1736.57|1742.83|1736.33|16
1615163120000|2021-03-08 00:25:20|1742.97|1736.47|1741.58|1735.08|1742.98|1736.48|1741.55|1735.05|27
1615163130000|2021-03-08 00:25:30|1741.55|1735.05|1741.93|1735.43|1742.02|1735.52|1741.54|1735.04|35
1615163140000|2021-03-08 00:25:40|1741.92|1735.42|1741.98|1735.48|1742.18|1735.68|1741.82|1735.32|27
1615163150000|2021-03-08 00:25:50|1741.97|1735.47|1742.11|1735.61|1742.39|1735.89|1741.84|1735.34|32
1615163160000|2021-03-08 00:26:00|1742.08|1735.58|1743.16|1736.66|1743.3|1736.8|1741.85|1735.35|36
1615163170000|2021-03-08 00:26:10|1743.47|1736.97|1743.86|1737.36|1743.86|1737.36|1743.13|1736.63|34
1615163180000|2021-03-08 00:26:20|1743.88|1737.38|1743.21|1736.71|1743.89|1737.39|1742.78|1736.28|32
1615163190000|2021-03-08 00:26:30|1743.22|1736.72|1743.4|1736.9|1743.46|1736.96|1743.08|1736.58|28
1615163200000|2021-03-08 00:26:40|1743.39|1736.89|1743.49|1736.99|1743.53|1737.03|1743.34|1736.84|21
1615163210000|2021-03-08 00:26:50|1743.51|1737.01|1742.97|1736.47|1743.93|1737.43|1742.97|1736.47|35
1615163220000|2021-03-08 00:27:00|1742.83|1736.33|1742.73|1736.23|1742.83|1736.33|1742.21|1735.71|29
1615163230000|2021-03-08 00:27:10|1742.61|1736.11|1743.01|1736.51|1743.28|1736.78|1742.61|1736.11|33
1615163240000|2021-03-08 00:27:20|1743.09|1736.59|1742.98|1736.48|1743.21|1736.71|1742.49|1735.99|36
1615163250000|2021-03-08 00:27:30|1743|1736.5|1742.89|1736.39|1743.19|1736.69|1742.86|1736.36|29
1615163260000|2021-03-08 00:27:40|1742.9|1736.4|1741.33|1734.83|1742.9|1736.4|1741.33|1734.83|31
1615163270000|2021-03-08 00:27:50|1741.29|1734.79|1741.62|1735.12|1741.67|1735.17|1741.18|1734.68|33
1615163280000|2021-03-08 00:28:00|1741.57|1735.07|1743.47|1736.97|1743.47|1736.97|1741.57|1735.07|35
1615163290000|2021-03-08 00:28:10|1743.46|1736.96|1743.76|1737.26|1743.78|1737.28|1743.46|1736.96|25
1615163300000|2021-03-08 00:28:20|1743.82|1737.32|1743.76|1737.26|1743.95|1737.45|1743.43|1736.93|26
1615163310000|2021-03-08 00:28:30|1743.57|1737.07|1742.71|1736.21|1743.65|1737.15|1742.55|1736.05|35
1615163320000|2021-03-08 00:28:40|1743.17|1736.67|1743.38|1736.88|1743.5|1737|1743.03|1736.53|23
1615163330000|2021-03-08 00:28:50|1743.39|1736.89|1743.95|1737.45|1743.97|1737.47|1743.36|1736.86|23
1615163340000|2021-03-08 00:29:00|1743.94|1737.44|1743.98|1737.48|1744.07|1737.57|1743.67|1737.17|22
1615163350000|2021-03-08 00:29:10|1743.99|1737.49|1743.83|1737.33|1743.99|1737.49|1743.83|1737.33|24
1615163360000|2021-03-08 00:29:20|1743.82|1737.32|1743.96|1737.46|1743.98|1737.48|1743.73|1737.23|21
1615163370000|2021-03-08 00:29:30|1743.98|1737.48|1743.93|1737.43|1743.98|1737.48|1743.83|1737.33|23
1615163380000|2021-03-08 00:29:40|1743.95|1737.45|1744.13|1737.63|1744.14|1737.64|1743.94|1737.44|23
1615163390000|2021-03-08 00:29:50|1744.12|1737.62|1744.52|1738.02|1744.52|1738.02|1744.01|1737.51|26
1615163400000|2021-03-08 00:30:00|1744.53|1738.03|1744.38|1737.88|1744.53|1738.03|1744.24|1737.74|24
1615163410000|2021-03-08 00:30:10|1744.39|1737.89|1745.74|1739.24|1746.44|1739.94|1744.39|1737.89|33
1615163420000|2021-03-08 00:30:20|1745.77|1739.27|1746.07|1739.57|1746.44|1739.94|1745.7|1739.2|32
1615163430000|2021-03-08 00:30:30|1746.36|1739.86|1746.4|1739.9|1746.43|1739.93|1745.95|1739.45|24
1615163440000|2021-03-08 00:30:40|1746.46|1739.96|1746.3|1739.8|1746.46|1739.96|1745.35|1738.85|36
1615163450000|2021-03-08 00:30:50|1746.36|1739.86|1747.79|1741.29|1747.79|1741.29|1746.3|1739.8|37
1615163460000|2021-03-08 00:31:00|1747.74|1741.24|1747.37|1740.87|1747.74|1741.24|1747.11|1740.61|36
1615163470000|2021-03-08 00:31:10|1747.42|1740.92|1747.62|1741.12|1747.73|1741.23|1746.84|1740.34|36
1615163480000|2021-03-08 00:31:20|1747.64|1741.14|1746.9|1740.4|1747.78|1741.28|1746.86|1740.36|31
1615163490000|2021-03-08 00:31:30|1746.89|1740.39|1745.48|1738.98|1746.89|1740.39|1745.48|1738.98|36
1615163500000|2021-03-08 00:31:40|1745.44|1738.94|1746.24|1739.74|1746.75|1740.25|1744.92|1738.42|35
1615163510000|2021-03-08 00:31:50|1746.26|1739.76|1746.56|1740.06|1746.72|1740.22|1745.95|1739.45|33
1615163520000|2021-03-08 00:32:00|1746.36|1739.86|1747.01|1740.51|1747.01|1740.51|1745.92|1739.42|37
1615163530000|2021-03-08 00:32:10|1746.95|1740.45|1747.28|1740.78|1747.68|1741.18|1746.85|1740.35|29
1615163540000|2021-03-08 00:32:20|1747.23|1740.73|1746.72|1740.22|1747.57|1741.07|1746.72|1740.22|37
1615163550000|2021-03-08 00:32:30|1746.55|1740.05|1747.43|1740.93|1747.43|1740.93|1746.16|1739.66|35
1615163560000|2021-03-08 00:32:40|1747.47|1740.97|1746.44|1739.94|1747.47|1740.97|1746.39|1739.89|34
1615163570000|2021-03-08 00:32:50|1746.52|1740.02|1746.46|1739.96|1746.52|1740.02|1746.16|1739.66|20
1615163580000|2021-03-08 00:33:00|1746.42|1739.92|1747.16|1740.66|1747.16|1740.66|1746.28|1739.78|24
1615163590000|2021-03-08 00:33:10|1747.39|1740.89|1747.39|1740.89|1747.65|1741.15|1747.27|1740.77|25
1615163600000|2021-03-08 00:33:20|1747.51|1741.01|1747.89|1741.39|1747.96|1741.46|1747.15|1740.65|34
1615163610000|2021-03-08 00:33:30|1747.91|1741.41|1748.08|1741.58|1748.19|1741.69|1747.78|1741.28|32
1615163620000|2021-03-08 00:33:40|1747.92|1741.42|1748.81|1742.31|1748.81|1742.31|1747.92|1741.42|30
1615163630000|2021-03-08 00:33:50|1748.89|1742.39|1750.69|1744.19|1750.74|1744.24|1748.81|1742.31|38
1615163640000|2021-03-08 00:34:00|1750.71|1744.21|1751.49|1744.99|1751.49|1744.99|1750.59|1744.09|32
1615163650000|2021-03-08 00:34:10|1751.47|1744.97|1751.52|1745.02|1751.77|1745.27|1751.47|1744.97|30
1615163660000|2021-03-08 00:34:20|1751.54|1745.04|1751.53|1745.03|1751.72|1745.22|1751.35|1744.85|36
1615163670000|2021-03-08 00:34:30|1751.54|1745.04|1750.87|1744.37|1751.74|1745.24|1749.91|1743.41|35
1615163680000|2021-03-08 00:34:40|1750.75|1744.25|1749.89|1743.39|1751.12|1744.62|1749.8|1743.3|39
1615163690000|2021-03-08 00:34:50|1749.85|1743.35|1749.99|1743.49|1750.4|1743.9|1749.67|1743.17|33
1615163700000|2021-03-08 00:35:00|1749.97|1743.47|1747.62|1741.12|1749.97|1743.47|1747.62|1741.12|34
1615163710000|2021-03-08 00:35:10|1747.51|1741.01|1746.78|1740.28|1747.51|1741.01|1746.5|1740|33
1615163720000|2021-03-08 00:35:20|1746.8|1740.3|1746.55|1740.05|1747.01|1740.51|1746.52|1740.02|36
1615163730000|2021-03-08 00:35:30|1746.48|1739.98|1746.18|1739.68|1746.57|1740.07|1746.04|1739.54|34
1615163740000|2021-03-08 00:35:40|1746.2|1739.7|1745.63|1739.13|1746.23|1739.73|1745.63|1739.13|29
1615163750000|2021-03-08 00:35:50|1745.67|1739.17|1745.75|1739.25|1746.24|1739.74|1745.21|1738.71|38
1615163760000|2021-03-08 00:36:00|1745.74|1739.24|1746.33|1739.83|1746.36|1739.86|1745.56|1739.06|36
1615163770000|2021-03-08 00:36:10|1746.55|1740.05|1747.03|1740.53|1747.12|1740.62|1746.42|1739.92|38
1615163780000|2021-03-08 00:36:20|1747.04|1740.54|1747.49|1740.99|1748.1|1741.6|1746.83|1740.33|37
1615163790000|2021-03-08 00:36:30|1747.41|1740.91|1748.22|1741.72|1748.22|1741.72|1747.41|1740.91|33
1615163800000|2021-03-08 00:36:40|1748.26|1741.76|1748.67|1742.17|1748.67|1742.17|1748.22|1741.72|20
1615163810000|2021-03-08 00:36:50|1748.65|1742.15|1749.63|1743.13|1750.1|1743.6|1748.39|1741.89|35
1615163820000|2021-03-08 00:37:00|1749.4|1742.9|1747.2|1740.7|1749.4|1742.9|1747.12|1740.62|39
1615163830000|2021-03-08 00:37:10|1747.28|1740.78|1748.65|1742.15|1748.85|1742.35|1747.21|1740.71|37
1615163840000|2021-03-08 00:37:20|1748.71|1742.21|1748.82|1742.32|1749.58|1743.08|1748.52|1742.02|38
1615163850000|2021-03-08 00:37:30|1748.83|1742.33|1749.8|1743.3|1749.91|1743.41|1748.47|1741.97|36
1615163860000|2021-03-08 00:37:40|1749.82|1743.32|1750.69|1744.19|1750.74|1744.24|1749.82|1743.32|37
1615163870000|2021-03-08 00:37:50|1750.75|1744.25|1749.59|1743.09|1750.84|1744.34|1749.52|1743.02|32
1615163880000|2021-03-08 00:38:00|1749.54|1743.04|1749.17|1742.67|1749.58|1743.08|1749.13|1742.63|33
1615163890000|2021-03-08 00:38:10|1749.16|1742.66|1750.61|1744.11|1750.61|1744.11|1749.16|1742.66|34
1615163900000|2021-03-08 00:38:20|1750.62|1744.12|1751.92|1745.42|1751.93|1745.43|1750.6|1744.1|32
1615163910000|2021-03-08 00:38:30|1752.44|1745.94|1752.6|1746.1|1752.6|1746.1|1751.04|1744.54|32
1615163920000|2021-03-08 00:38:40|1752.64|1746.14|1753.02|1746.52|1753.14|1746.64|1752.51|1746.01|35
1615163930000|2021-03-08 00:38:50|1752.94|1746.44|1753.13|1746.63|1753.14|1746.64|1752.88|1746.38|32
1615163940000|2021-03-08 00:39:00|1753.2|1746.7|1752.49|1745.99|1753.7|1747.2|1752.25|1745.75|25
1615163950000|2021-03-08 00:39:10|1752.52|1746.02|1750.67|1744.17|1752.58|1746.08|1749.96|1743.46|39
1615163960000|2021-03-08 00:39:20|1750.45|1743.95|1749.57|1743.07|1751.09|1744.59|1749|1742.5|35
1615163970000|2021-03-08 00:39:30|1749.66|1743.16|1751.76|1745.26|1752.29|1745.79|1749.66|1743.16|35
1615163980000|2021-03-08 00:39:40|1751.82|1745.32|1752.28|1745.78|1752.29|1745.79|1751.66|1745.16|37
1615163990000|2021-03-08 00:39:50|1752.3|1745.8|1751.04|1744.54|1752.38|1745.88|1750.62|1744.12|37
1615164000000|2021-03-08 00:40:00|1751.16|1744.66|1751.19|1744.69|1751.51|1745.01|1751.16|1744.66|32
1615164010000|2021-03-08 00:40:10|1751.04|1744.54|1752.07|1745.57|1752.31|1745.81|1750.9|1744.4|36
1615164020000|2021-03-08 00:40:20|1752.13|1745.63|1753.06|1746.56|1753.07|1746.57|1752.13|1745.63|34
1615164030000|2021-03-08 00:40:30|1752.93|1746.43|1751.46|1744.96|1752.93|1746.43|1751.41|1744.91|37
1615164040000|2021-03-08 00:40:40|1751.41|1744.91|1751.87|1745.37|1752.11|1745.61|1751.24|1744.74|35
1615164050000|2021-03-08 00:40:50|1751.91|1745.41|1751.21|1744.71|1751.96|1745.46|1751.21|1744.71|17
1615164060000|2021-03-08 00:41:00|1751.19|1744.69|1751.56|1745.06|1751.56|1745.06|1751.19|1744.69|26
1615164070000|2021-03-08 00:41:10|1751.57|1745.07|1751.76|1745.26|1752.02|1745.52|1751.53|1745.03|18
1615164080000|2021-03-08 00:41:20|1751.75|1745.25|1751.83|1745.33|1751.9|1745.4|1751.68|1745.18|27
1615164090000|2021-03-08 00:41:30|1751.85|1745.35|1751.61|1745.11|1751.87|1745.37|1751.55|1745.05|27
1615164100000|2021-03-08 00:41:40|1751.68|1745.18|1752.23|1745.73|1752.7|1746.2|1751.66|1745.16|30
1615164110000|2021-03-08 00:41:50|1752.27|1745.77|1752.14|1745.64|1752.27|1745.77|1752.06|1745.56|27
1615164120000|2021-03-08 00:42:00|1752.17|1745.67|1750.8|1744.3|1752.22|1745.72|1750.8|1744.3|20
1615164130000|2021-03-08 00:42:10|1750.98|1744.48|1751.4|1744.9|1751.4|1744.9|1750.65|1744.15|31
1615164140000|2021-03-08 00:42:20|1751.51|1745.01|1752.44|1745.94|1752.48|1745.98|1751.51|1745.01|31
1615164150000|2021-03-08 00:42:30|1752.43|1745.93|1752.83|1746.33|1753.11|1746.61|1752.37|1745.87|37
1615164160000|2021-03-08 00:42:40|1752.81|1746.31|1751.46|1744.96|1752.86|1746.36|1751.22|1744.72|28
1615164170000|2021-03-08 00:42:50|1751.53|1745.03|1752.35|1745.85|1752.84|1746.34|1751.46|1744.96|29
1615164180000|2021-03-08 00:43:00|1752.34|1745.84|1751.08|1744.58|1752.4|1745.9|1751.08|1744.58|36
1615164190000|2021-03-08 00:43:10|1751.09|1744.59|1750.73|1744.23|1751.17|1744.67|1750.68|1744.18|31
1615164200000|2021-03-08 00:43:20|1750.71|1744.21|1749.91|1743.41|1750.75|1744.25|1749.91|1743.41|27
1615164210000|2021-03-08 00:43:30|1749.9|1743.4|1750.26|1743.76|1750.82|1744.32|1749.71|1743.21|35
1615164220000|2021-03-08 00:43:40|1750.27|1743.77|1750.14|1743.64|1750.27|1743.77|1749.93|1743.43|27
1615164230000|2021-03-08 00:43:50|1750.26|1743.76|1751|1744.5|1751.22|1744.72|1750.14|1743.64|28
1615164240000|2021-03-08 00:44:00|1750.91|1744.41|1749.62|1743.12|1750.91|1744.41|1749.62|1743.12|34
1615164250000|2021-03-08 00:44:10|1749.64|1743.14|1750.73|1744.23|1750.75|1744.25|1749.17|1742.67|30
1615164260000|2021-03-08 00:44:20|1750.7|1744.2|1751.05|1744.55|1751.41|1744.91|1750.37|1743.87|34
1615164270000|2021-03-08 00:44:30|1751.27|1744.77|1750.46|1743.96|1751.44|1744.94|1750.45|1743.95|33
1615164280000|2021-03-08 00:44:40|1750.47|1743.97|1749.94|1743.44|1750.47|1743.97|1749.83|1743.33|29
1615164290000|2021-03-08 00:44:50|1750.28|1743.78|1750|1743.5|1751.03|1744.53|1750|1743.5|33
1615164300000|2021-03-08 00:45:00|1749.94|1743.44|1748.32|1741.82|1749.97|1743.47|1748.32|1741.82|31
1615164310000|2021-03-08 00:45:10|1748.27|1741.77|1747.38|1740.88|1748.91|1742.41|1747.38|1740.88|38
1615164320000|2021-03-08 00:45:20|1747.43|1740.93|1746.95|1740.45|1747.53|1741.03|1746.95|1740.45|38
1615164330000|2021-03-08 00:45:30|1746.82|1740.32|1745.75|1739.25|1746.82|1740.32|1745.75|1739.25|33
1615164340000|2021-03-08 00:45:40|1745.51|1739.01|1745.77|1739.27|1746.33|1739.83|1745.39|1738.89|39
1615164350000|2021-03-08 00:45:50|1745.58|1739.08|1745.96|1739.46|1746.45|1739.95|1745.44|1738.94|34
1615164360000|2021-03-08 00:46:00|1745.95|1739.45|1745.63|1739.13|1746.14|1739.64|1745.43|1738.93|36
1615164370000|2021-03-08 00:46:10|1745.56|1739.06|1746.06|1739.56|1746.17|1739.67|1745.42|1738.92|37
1615164380000|2021-03-08 00:46:20|1745.98|1739.48|1745.65|1739.15|1746.02|1739.52|1745.65|1739.15|32
1615164390000|2021-03-08 00:46:30|1745.72|1739.22|1745.44|1738.94|1745.72|1739.22|1745.43|1738.93|33
1615164400000|2021-03-08 00:46:40|1745.53|1739.03|1745.22|1738.72|1745.53|1739.03|1745.19|1738.69|29
1615164410000|2021-03-08 00:46:50|1745.27|1738.77|1746.02|1739.52|1746.07|1739.57|1745.27|1738.77|29
1615164420000|2021-03-08 00:47:00|1745.95|1739.45|1746.23|1739.73|1746.39|1739.89|1745.71|1739.21|29
1615164430000|2021-03-08 00:47:10|1746.19|1739.69|1746.28|1739.78|1746.31|1739.81|1745.91|1739.41|34
1615164440000|2021-03-08 00:47:20|1746.31|1739.81|1747.18|1740.68|1747.2|1740.7|1746.31|1739.81|32
1615164450000|2021-03-08 00:47:30|1747.19|1740.69|1745.96|1739.46|1747.19|1740.69|1745.96|1739.46|31
1615164460000|2021-03-08 00:47:40|1745.92|1739.42|1745.27|1738.77|1745.95|1739.45|1745.27|1738.77|26
1615164470000|2021-03-08 00:47:50|1745.26|1738.76|1744.78|1738.28|1745.44|1738.94|1744.66|1738.16|33
1615164480000|2021-03-08 00:48:00|1744.75|1738.25|1743.61|1737.11|1744.85|1738.35|1742.98|1736.48|36
1615164490000|2021-03-08 00:48:10|1743.52|1737.02|1741.89|1735.39|1743.73|1737.23|1741.07|1734.57|38
1615164500000|2021-03-08 00:48:20|1741.9|1735.4|1742.97|1736.47|1743.26|1736.76|1741.9|1735.4|39
1615164510000|2021-03-08 00:48:30|1742.92|1736.42|1741.97|1735.47|1742.92|1736.42|1741.85|1735.35|33
1615164520000|2021-03-08 00:48:40|1742|1735.5|1742.18|1735.68|1742.28|1735.78|1741.86|1735.36|31
1615164530000|2021-03-08 00:48:50|1742.17|1735.67|1742.05|1735.55|1742.31|1735.81|1741.99|1735.49|33
1615164540000|2021-03-08 00:49:00|1742.06|1735.56|1742.37|1735.87|1742.59|1736.09|1741.14|1734.64|34
1615164550000|2021-03-08 00:49:10|1742.26|1735.76|1744.08|1737.58|1744.08|1737.58|1742.19|1735.69|36
1615164560000|2021-03-08 00:49:20|1744.14|1737.64|1744.9|1738.4|1745|1738.5|1744.14|1737.64|36
1615164570000|2021-03-08 00:49:30|1744.84|1738.34|1745.23|1738.73|1745.64|1739.14|1744.45|1737.95|37
1615164580000|2021-03-08 00:49:40|1745.31|1738.81|1745.79|1739.29|1745.85|1739.35|1744.99|1738.49|34
1615164590000|2021-03-08 00:49:50|1745.81|1739.31|1746.25|1739.75|1746.29|1739.79|1745.8|1739.3|32
1615164600000|2021-03-08 00:50:00|1746.23|1739.73|1745.68|1739.18|1746.46|1739.96|1745.06|1738.56|36
1615164610000|2021-03-08 00:50:10|1745.66|1739.16|1744.49|1737.99|1745.76|1739.26|1744.41|1737.91|39
1615164620000|2021-03-08 00:50:20|1744.44|1737.94|1744.07|1737.57|1744.49|1737.99|1743.93|1737.43|31
1615164630000|2021-03-08 00:50:30|1744.26|1737.76|1745.39|1738.89|1745.48|1738.98|1744.26|1737.76|34
1615164640000|2021-03-08 00:50:40|1745.37|1738.87|1745.17|1738.67|1745.37|1738.87|1745.01|1738.51|34
1615164650000|2021-03-08 00:50:50|1745.11|1738.61|1745.33|1738.83|1745.51|1739.01|1744.82|1738.32|32
1615164660000|2021-03-08 00:51:00|1745.38|1738.88|1744.48|1737.98|1745.47|1738.97|1744.46|1737.96|28
1615164670000|2021-03-08 00:51:10|1744.53|1738.03|1744.95|1738.45|1744.97|1738.47|1744.53|1738.03|23
1615164680000|2021-03-08 00:51:20|1744.94|1738.44|1745.05|1738.55|1745.07|1738.57|1744.72|1738.22|28
1615164690000|2021-03-08 00:51:30|1745.1|1738.6|1744.64|1738.14|1745.13|1738.63|1744.64|1738.14|29
1615164700000|2021-03-08 00:51:40|1744.65|1738.15|1744.6|1738.1|1744.72|1738.22|1744.59|1738.09|21
1615164710000|2021-03-08 00:51:50|1744.59|1738.09|1744.74|1738.24|1744.74|1738.24|1744.23|1737.73|29
1615164720000|2021-03-08 00:52:00|1744.76|1738.26|1745.1|1738.6|1745.25|1738.75|1744.66|1738.16|20
1615164730000|2021-03-08 00:52:10|1745.11|1738.61|1745.3|1738.8|1745.39|1738.89|1744.94|1738.44|27
1615164740000|2021-03-08 00:52:20|1745.21|1738.71|1744.98|1738.48|1745.46|1738.96|1744.98|1738.48|32
1615164750000|2021-03-08 00:52:30|1744.93|1738.43|1740.29|1733.79|1744.93|1738.43|1740.24|1733.74|38
1615164760000|2021-03-08 00:52:40|1740.22|1733.72|1739.56|1733.06|1740.43|1733.93|1738.45|1731.95|38
1615164770000|2021-03-08 00:52:50|1739.7|1733.2|1737.82|1731.32|1740.33|1733.83|1737.82|1731.32|39
1615164780000|2021-03-08 00:53:00|1737.77|1731.27|1735.44|1728.94|1737.9|1731.4|1735.29|1728.79|37
1615164790000|2021-03-08 00:53:10|1735.45|1728.95|1735.68|1729.18|1736.53|1730.03|1734.6|1728.1|39
1615164800000|2021-03-08 00:53:20|1735.66|1729.16|1736.82|1730.32|1737.59|1731.09|1735.66|1729.16|35
1615164810000|2021-03-08 00:53:30|1736.9|1730.4|1737.82|1731.32|1737.93|1731.43|1736.9|1730.4|36
1615164820000|2021-03-08 00:53:40|1737.84|1731.34|1738.96|1732.46|1738.99|1732.49|1737.72|1731.22|40
1615164830000|2021-03-08 00:53:50|1738.94|1732.44|1740.6|1734.1|1740.96|1734.46|1738.93|1732.43|30
1615164840000|2021-03-08 00:54:00|1740.58|1734.08|1741.28|1734.78|1741.28|1734.78|1740.43|1733.93|34
1615164850000|2021-03-08 00:54:10|1741.29|1734.79|1742.85|1736.35|1742.85|1736.35|1741.24|1734.74|33
1615164860000|2021-03-08 00:54:20|1742.86|1736.36|1742.29|1735.79|1742.86|1736.36|1742.26|1735.76|33
1615164870000|2021-03-08 00:54:30|1742.21|1735.71|1742.38|1735.88|1742.38|1735.88|1741.69|1735.19|34
1615164880000|2021-03-08 00:54:40|1742.4|1735.9|1744.08|1737.58|1744.16|1737.66|1742.4|1735.9|33
1615164890000|2021-03-08 00:54:50|1744.05|1737.55|1743.9|1737.4|1744.09|1737.59|1743.68|1737.18|34
1615164900000|2021-03-08 00:55:00|1743.85|1737.35|1743.83|1737.33|1743.92|1737.42|1743.45|1736.95|34
1615164910000|2021-03-08 00:55:10|1743.79|1737.29|1743.6|1737.1|1743.79|1737.29|1743.5|1737|35
1615164920000|2021-03-08 00:55:20|1743.58|1737.08|1744.69|1738.19|1744.7|1738.2|1743.58|1737.08|28
1615164930000|2021-03-08 00:55:30|1744.71|1738.21|1744.76|1738.26|1745.1|1738.6|1744.26|1737.76|33
1615164940000|2021-03-08 00:55:40|1744.91|1738.41|1745.02|1738.52|1745.05|1738.55|1744.55|1738.05|26
1615164950000|2021-03-08 00:55:50|1745.03|1738.53|1745.77|1739.27|1745.83|1739.33|1744.99|1738.49|30
1615164960000|2021-03-08 00:56:00|1745.8|1739.3|1744.91|1738.41|1745.8|1739.3|1744.9|1738.4|27
1615164970000|2021-03-08 00:56:10|1744.82|1738.32|1743.48|1736.98|1744.82|1738.32|1743.48|1736.98|29
1615164980000|2021-03-08 00:56:20|1743.46|1736.96|1745.61|1739.11|1745.66|1739.16|1743.38|1736.88|37
1615164990000|2021-03-08 00:56:30|1745.41|1738.91|1744.36|1737.86|1745.57|1739.07|1744.28|1737.78|32
1615165000000|2021-03-08 00:56:40|1744.35|1737.85|1745.04|1738.54|1745.13|1738.63|1744.35|1737.85|28
1615165010000|2021-03-08 00:56:50|1745.07|1738.57|1745.51|1739.01|1745.58|1739.08|1744.74|1738.24|31
1615165020000|2021-03-08 00:57:00|1745.44|1738.94|1745.53|1739.03|1745.58|1739.08|1745.4|1738.9|30
1615165030000|2021-03-08 00:57:10|1745.52|1739.02|1744.85|1738.35|1745.6|1739.1|1744.84|1738.34|31
1615165040000|2021-03-08 00:57:20|1744.78|1738.28|1745.27|1738.77|1745.27|1738.77|1744.5|1738|34
1615165050000|2021-03-08 00:57:30|1745.28|1738.78|1746.32|1739.82|1746.56|1740.06|1745.28|1738.78|35
1615165060000|2021-03-08 00:57:40|1746.18|1739.68|1746.64|1740.14|1746.64|1740.14|1745.47|1738.97|34
1615165070000|2021-03-08 00:57:50|1746.67|1740.17|1747.31|1740.81|1747.38|1740.88|1746.67|1740.17|36
1615165080000|2021-03-08 00:58:00|1747.35|1740.85|1747.33|1740.83|1747.39|1740.89|1747.08|1740.58|30
1615165090000|2021-03-08 00:58:10|1747.29|1740.79|1747.33|1740.83|1747.53|1741.03|1747.29|1740.79|27
1615165100000|2021-03-08 00:58:20|1747.3|1740.8|1747.64|1741.14|1747.67|1741.17|1747.26|1740.76|27
1615165110000|2021-03-08 00:58:30|1747.58|1741.08|1747.55|1741.05|1747.7|1741.2|1747.54|1741.04|20
1615165120000|2021-03-08 00:58:40|1747.6|1741.1|1747.5|1741|1747.6|1741.1|1747.45|1740.95|13
1615165130000|2021-03-08 00:58:50|1747.51|1741.01|1746.15|1739.65|1747.54|1741.04|1745.7|1739.2|32
1615165140000|2021-03-08 00:59:00|1746.21|1739.71|1744.62|1738.12|1746.34|1739.84|1744.38|1737.88|37
1615165150000|2021-03-08 00:59:10|1744.59|1738.09|1743.44|1736.94|1744.59|1738.09|1742.68|1736.18|38
1615165160000|2021-03-08 00:59:20|1743.45|1736.95|1743.43|1736.93|1743.87|1737.37|1743.23|1736.73|38
1615165170000|2021-03-08 00:59:30|1743.37|1736.87|1744.13|1737.63|1744.13|1737.63|1743.22|1736.72|33
1615165180000|2021-03-08 00:59:40|1744.21|1737.71|1744.57|1738.07|1744.72|1738.22|1744.21|1737.71|32
1615165190000|2021-03-08 00:59:50|1744.55|1738.05|1745|1738.5|1745.19|1738.69|1744.18|1737.68|34
1615165200000|2021-03-08 01:00:00|1745.01|1738.51|1745.71|1739.21|1746.11|1739.61|1744.9|1738.4|30
1615165210000|2021-03-08 01:00:10|1746.05|1739.55|1746.46|1739.96|1746.46|1739.96|1745.43|1738.93|30
1615165220000|2021-03-08 01:00:20|1745.95|1739.45|1747.89|1741.39|1747.89|1741.39|1745.91|1739.41|23
1615165230000|2021-03-08 01:00:30|1747.83|1741.33|1748.67|1742.17|1748.68|1742.18|1747.83|1741.33|17
1615165240000|2021-03-08 01:00:40|1748.68|1742.18|1747.73|1741.23|1748.69|1742.19|1747.69|1741.19|33
1615165250000|2021-03-08 01:00:50|1747.75|1741.25|1748.46|1741.96|1748.54|1742.04|1747.64|1741.14|29
1615165260000|2021-03-08 01:01:00|1748.48|1741.98|1748.69|1742.19|1748.71|1742.21|1748.48|1741.98|12
1615165270000|2021-03-08 01:01:10|1748.67|1742.17|1747.94|1741.44|1748.69|1742.19|1747.89|1741.39|25
1615165280000|2021-03-08 01:01:20|1747.93|1741.43|1748|1741.5|1748.07|1741.57|1747.44|1740.94|26
1615165290000|2021-03-08 01:01:30|1747.99|1741.49|1747.78|1741.28|1748.01|1741.51|1747.07|1740.57|33
1615165300000|2021-03-08 01:01:40|1747.47|1740.97|1746.9|1740.4|1747.55|1741.05|1746.56|1740.06|31
1615165310000|2021-03-08 01:01:50|1746.56|1740.06|1745.29|1738.79|1746.56|1740.06|1745.21|1738.71|33
1615165320000|2021-03-08 01:02:00|1745.3|1738.8|1746.06|1739.56|1746.4|1739.9|1745.3|1738.8|25
1615165330000|2021-03-08 01:02:10|1746.08|1739.58|1746.7|1740.2|1746.86|1740.36|1746.08|1739.58|26
1615165340000|2021-03-08 01:02:20|1746.71|1740.21|1746.4|1739.9|1746.74|1740.24|1746.35|1739.85|28
1615165350000|2021-03-08 01:02:30|1746.46|1739.96|1747.11|1740.61|1747.14|1740.64|1746.46|1739.96|22
1615165360000|2021-03-08 01:02:40|1747.07|1740.57|1746.75|1740.25|1747.07|1740.57|1746.45|1739.95|32
1615165370000|2021-03-08 01:02:50|1746.76|1740.26|1747.23|1740.73|1747.38|1740.88|1746.76|1740.26|34
1615165380000|2021-03-08 01:03:00|1747.2|1740.7|1746.63|1740.13|1747.35|1740.85|1746.37|1739.87|33
1615165390000|2021-03-08 01:03:10|1746.71|1740.21|1747.03|1740.53|1747.03|1740.53|1746.6|1740.1|28
1615165400000|2021-03-08 01:03:20|1746.96|1740.46|1747.28|1740.78|1747.32|1740.82|1746.83|1740.33|26
1615165410000|2021-03-08 01:03:30|1747.33|1740.83|1746.65|1740.15|1747.35|1740.85|1746.65|1740.15|22
1615165420000|2021-03-08 01:03:40|1746.62|1740.12|1746.6|1740.1|1746.62|1740.12|1746.45|1739.95|26
1615165430000|2021-03-08 01:03:50|1746.55|1740.05|1746.84|1740.34|1746.84|1740.34|1746.53|1740.03|22
1615165440000|2021-03-08 01:04:00|1746.66|1740.16|1746.95|1740.45|1746.95|1740.45|1746.45|1739.95|30
1615165450000|2021-03-08 01:04:10|1746.97|1740.47|1747.43|1740.93|1747.43|1740.93|1746.96|1740.46|25
1615165460000|2021-03-08 01:04:20|1747.21|1740.71|1747.39|1740.89|1747.75|1741.25|1747.21|1740.71|22
1615165470000|2021-03-08 01:04:30|1747.64|1741.14|1747.97|1741.47|1748|1741.5|1747.58|1741.08|31
1615165480000|2021-03-08 01:04:40|1747.92|1741.42|1747.88|1741.38|1747.92|1741.42|1746.66|1740.16|32
1615165490000|2021-03-08 01:04:50|1747.98|1741.48|1748.51|1742.01|1748.7|1742.2|1747.82|1741.32|34
1615165500000|2021-03-08 01:05:00|1748.61|1742.11|1749.32|1742.82|1749.54|1743.04|1748.49|1741.99|35
1615165510000|2021-03-08 01:05:10|1749.33|1742.83|1749.03|1742.53|1749.48|1742.98|1748.75|1742.25|35
1615165520000|2021-03-08 01:05:20|1749.08|1742.58|1749.33|1742.83|1749.33|1742.83|1748.51|1742.01|34
1615165530000|2021-03-08 01:05:30|1749.34|1742.84|1749.4|1742.9|1749.52|1743.02|1749.18|1742.68|22
1615165540000|2021-03-08 01:05:40|1749.38|1742.88|1748.66|1742.16|1750.15|1743.65|1748.36|1741.86|30
1615165550000|2021-03-08 01:05:50|1748.65|1742.15|1748.95|1742.45|1749.11|1742.61|1748.37|1741.87|28
1615165560000|2021-03-08 01:06:00|1748.96|1742.46|1749.11|1742.61|1749.19|1742.69|1748.77|1742.27|22
1615165570000|2021-03-08 01:06:10|1749.14|1742.64|1749.85|1743.35|1749.86|1743.36|1749.14|1742.64|25
1615165580000|2021-03-08 01:06:20|1749.81|1743.31|1750.48|1743.98|1750.62|1744.12|1749.8|1743.3|26
1615165590000|2021-03-08 01:06:30|1750.41|1743.91|1750.84|1744.34|1750.84|1744.34|1750.04|1743.54|28
1615165600000|2021-03-08 01:06:40|1750.77|1744.27|1750.97|1744.47|1751.01|1744.51|1750.69|1744.19|22
1615165610000|2021-03-08 01:06:50|1751.67|1745.17|1751.42|1744.92|1751.68|1745.18|1751.42|1744.92|24
1615165620000|2021-03-08 01:07:00|1751.41|1744.91|1750.89|1744.39|1751.41|1744.91|1750.52|1744.02|30
1615165630000|2021-03-08 01:07:10|1750.88|1744.38|1750.76|1744.26|1751.52|1745.02|1750.76|1744.26|34
1615165640000|2021-03-08 01:07:20|1750.85|1744.35|1751.35|1744.85|1751.38|1744.88|1750.85|1744.35|34
1615165650000|2021-03-08 01:07:30|1751.34|1744.84|1750.95|1744.45|1751.43|1744.93|1750.95|1744.45|15
1615165660000|2021-03-08 01:07:40|1750.93|1744.43|1750.73|1744.23|1751.07|1744.57|1750.67|1744.17|29
1615165670000|2021-03-08 01:07:50|1750.68|1744.18|1749.59|1743.09|1750.68|1744.18|1749.48|1742.98|32
1615165680000|2021-03-08 01:08:00|1749.61|1743.11|1751.14|1744.64|1751.14|1744.64|1749.36|1742.86|34
1615165690000|2021-03-08 01:08:10|1751.18|1744.68|1751.7|1745.2|1751.73|1745.23|1751.18|1744.68|19
1615165700000|2021-03-08 01:08:20|1751.75|1745.25|1751.62|1745.12|1751.91|1745.41|1751.5|1745|29
1615165710000|2021-03-08 01:08:30|1751.61|1745.11|1751.37|1744.87|1751.61|1745.11|1751.31|1744.81|28
1615165720000|2021-03-08 01:08:40|1751.41|1744.91|1752.07|1745.57|1752.1|1745.6|1751.36|1744.86|27
1615165730000|2021-03-08 01:08:50|1752.1|1745.6|1750.6|1744.1|1752.1|1745.6|1750.6|1744.1|34
1615165740000|2021-03-08 01:09:00|1750.63|1744.13|1749.6|1743.1|1750.68|1744.18|1749.53|1743.03|31
1615165750000|2021-03-08 01:09:10|1749.59|1743.09|1749.06|1742.56|1750.49|1743.99|1748.76|1742.26|34
1615165760000|2021-03-08 01:09:20|1749.05|1742.55|1749.05|1742.55|1749.66|1743.16|1748.9|1742.4|32
1615165770000|2021-03-08 01:09:30|1749|1742.5|1749.4|1742.9|1749.4|1742.9|1748.88|1742.38|30
1615165780000|2021-03-08 01:09:40|1749.33|1742.83|1749.23|1742.73|1749.72|1743.22|1749.15|1742.65|28
1615165790000|2021-03-08 01:09:50|1749.29|1742.79|1747.61|1741.11|1749.36|1742.86|1747.54|1741.04|27
1615165800000|2021-03-08 01:10:00|1747.46|1740.96|1747.71|1741.21|1747.73|1741.23|1747.29|1740.79|32
1615165810000|2021-03-08 01:10:10|1747.79|1741.29|1747.47|1740.97|1748.04|1741.54|1747.26|1740.76|33
1615165820000|2021-03-08 01:10:20|1747.45|1740.95|1747.76|1741.26|1747.77|1741.27|1747.32|1740.82|36
1615165830000|2021-03-08 01:10:30|1747.74|1741.24|1748.23|1741.73|1748.51|1742.01|1747.74|1741.24|28
1615165840000|2021-03-08 01:10:40|1748.24|1741.74|1748.34|1741.84|1748.39|1741.89|1748.17|1741.67|30
1615165850000|2021-03-08 01:10:50|1748.31|1741.81|1749.34|1742.84|1749.48|1742.98|1748.31|1741.81|29
1615165860000|2021-03-08 01:11:00|1749.42|1742.92|1750.2|1743.7|1750.31|1743.81|1749.41|1742.91|31
1615165870000|2021-03-08 01:11:10|1750.26|1743.76|1751.04|1744.54|1751.06|1744.56|1749.85|1743.35|32
1615165880000|2021-03-08 01:11:20|1751.05|1744.55|1751.02|1744.52|1751.12|1744.62|1751|1744.5|22
1615165890000|2021-03-08 01:11:30|1751.07|1744.57|1750.89|1744.39|1751.11|1744.61|1750.66|1744.16|33
1615165900000|2021-03-08 01:11:40|1750.88|1744.38|1750.81|1744.31|1750.91|1744.41|1750.32|1743.82|32
1615165910000|2021-03-08 01:11:50|1750.79|1744.29|1750.96|1744.46|1750.99|1744.49|1750.73|1744.23|29
1615165920000|2021-03-08 01:12:00|1750.95|1744.45|1751.69|1745.19|1751.73|1745.23|1750.85|1744.35|28
1615165930000|2021-03-08 01:12:10|1751.66|1745.16|1751.88|1745.38|1751.91|1745.41|1751.66|1745.16|25
1615165940000|2021-03-08 01:12:20|1751.93|1745.43|1750.43|1743.93|1751.97|1745.47|1750.24|1743.74|32
1615165950000|2021-03-08 01:12:30|1750.6|1744.1|1751.38|1744.88|1751.4|1744.9|1750.33|1743.83|33
1615165960000|2021-03-08 01:12:40|1751.39|1744.89|1751.68|1745.18|1751.7|1745.2|1751.33|1744.83|25
1615165970000|2021-03-08 01:12:50|1752.08|1745.58|1751.97|1745.47|1752.11|1745.61|1751.94|1745.44|18
1615165980000|2021-03-08 01:13:00|1751.87|1745.37|1751.71|1745.21|1751.92|1745.42|1751.71|1745.21|25
1615165990000|2021-03-08 01:13:10|1751.76|1745.26|1752.07|1745.57|1752.17|1745.67|1751.65|1745.15|31
1615166000000|2021-03-08 01:13:20|1752.08|1745.58|1752.02|1745.52|1752.18|1745.68|1751.96|1745.46|21
1615166010000|2021-03-08 01:13:30|1752.03|1745.53|1751.29|1744.79|1752.04|1745.54|1751.29|1744.79|26
1615166020000|2021-03-08 01:13:40|1751.33|1744.83|1751.12|1744.62|1751.45|1744.95|1751.12|1744.62|27
1615166030000|2021-03-08 01:13:50|1751.07|1744.57|1750.73|1744.23|1751.07|1744.57|1750.7|1744.2|29
1615166040000|2021-03-08 01:14:00|1750.74|1744.24|1751.74|1745.24|1751.75|1745.25|1750.74|1744.24|33
1615166050000|2021-03-08 01:14:10|1751.73|1745.23|1751.55|1745.05|1751.9|1745.4|1751.55|1745.05|23
1615166060000|2021-03-08 01:14:20|1751.52|1745.02|1750.34|1743.84|1751.52|1745.02|1750.34|1743.84|32
1615166070000|2021-03-08 01:14:30|1750.37|1743.87|1750.25|1743.75|1750.37|1743.87|1749.84|1743.34|23
1615166080000|2021-03-08 01:14:40|1750.26|1743.76|1751.54|1745.04|1751.54|1745.04|1750.21|1743.71|34
1615166090000|2021-03-08 01:14:50|1751.6|1745.1|1750.94|1744.44|1751.81|1745.31|1750.94|1744.44|31
1615166100000|2021-03-08 01:15:00|1750.93|1744.43|1751.97|1745.47|1752.04|1745.54|1750.7|1744.2|32
1615166110000|2021-03-08 01:15:10|1751.96|1745.46|1751.23|1744.73|1752.19|1745.69|1751.11|1744.61|35
1615166120000|2021-03-08 01:15:20|1751.15|1744.65|1751.22|1744.72|1751.27|1744.77|1750.29|1743.79|37
1615166130000|2021-03-08 01:15:30|1751.23|1744.73|1751.89|1745.39|1752.04|1745.54|1751.23|1744.73|28
1615166140000|2021-03-08 01:15:40|1751.86|1745.36|1751.7|1745.2|1751.99|1745.49|1751.68|1745.18|33
1615166150000|2021-03-08 01:15:50|1751.73|1745.23|1752.43|1745.93|1752.45|1745.95|1751.72|1745.22|28
1615166160000|2021-03-08 01:16:00|1752.42|1745.92|1752.84|1746.34|1752.88|1746.38|1752.39|1745.89|27
1615166170000|2021-03-08 01:16:10|1752.86|1746.36|1752.98|1746.48|1753.03|1746.53|1752.7|1746.2|33
1615166180000|2021-03-08 01:16:20|1753.02|1746.52|1753.63|1747.13|1753.65|1747.15|1753.02|1746.52|16
1615166190000|2021-03-08 01:16:30|1753.64|1747.14|1753.96|1747.46|1753.96|1747.46|1753.5|1747|20
1615166200000|2021-03-08 01:16:40|1753.98|1747.48|1754.36|1747.86|1754.36|1747.86|1753.98|1747.48|23
1615166210000|2021-03-08 01:16:50|1754.47|1747.97|1755.82|1749.32|1755.82|1749.32|1754.47|1747.97|27
1615166220000|2021-03-08 01:17:00|1755.87|1749.37|1755.84|1749.34|1756.49|1749.99|1755.84|1749.34|30
1615166230000|2021-03-08 01:17:10|1755.88|1749.38|1755.68|1749.18|1756.17|1749.67|1755.59|1749.09|35
1615166240000|2021-03-08 01:17:20|1755.51|1749.01|1753.94|1747.44|1755.53|1749.03|1753.93|1747.43|38
1615166250000|2021-03-08 01:17:30|1753.89|1747.39|1753.51|1747.01|1754.17|1747.67|1753.51|1747.01|33
1615166260000|2021-03-08 01:17:40|1753.52|1747.02|1752.7|1746.2|1753.56|1747.06|1751.98|1745.48|34
1615166270000|2021-03-08 01:17:50|1752.78|1746.28|1752.4|1745.9|1752.95|1746.45|1751.81|1745.31|33
1615166280000|2021-03-08 01:18:00|1752.28|1745.78|1751.59|1745.09|1752.42|1745.92|1751.51|1745.01|35
1615166290000|2021-03-08 01:18:10|1751.53|1745.03|1751.08|1744.58|1751.53|1745.03|1750.37|1743.87|39
1615166300000|2021-03-08 01:18:20|1751.07|1744.57|1750.61|1744.11|1751.11|1744.61|1750.04|1743.54|32
1615166310000|2021-03-08 01:18:30|1750.79|1744.29|1749.66|1743.16|1750.79|1744.29|1749.59|1743.09|36
1615166320000|2021-03-08 01:18:40|1749.62|1743.12|1749.85|1743.35|1750.26|1743.76|1749.52|1743.02|30
1615166330000|2021-03-08 01:18:50|1749.71|1743.21|1750.39|1743.89|1750.46|1743.96|1749.71|1743.21|32
1615166340000|2021-03-08 01:19:00|1750.43|1743.93|1750.29|1743.79|1750.43|1743.93|1749.34|1742.84|36
1615166350000|2021-03-08 01:19:10|1750.32|1743.82|1749.46|1742.96|1750.32|1743.82|1749.38|1742.88|28
1615166360000|2021-03-08 01:19:20|1749.51|1743.01|1748.85|1742.35|1749.74|1743.24|1748.78|1742.28|31
1615166370000|2021-03-08 01:19:30|1748.92|1742.42|1748.71|1742.21|1748.99|1742.49|1748.69|1742.19|31
1615166380000|2021-03-08 01:19:40|1748.59|1742.09|1746.39|1739.89|1748.59|1742.09|1744.29|1737.79|39
1615166390000|2021-03-08 01:19:50|1747.05|1740.55|1745.21|1738.71|1747.41|1740.91|1745.17|1738.67|39
1615166400000|2021-03-08 01:20:00|1745.15|1738.65|1745.32|1738.82|1745.46|1738.96|1745.02|1738.52|35
1615166410000|2021-03-08 01:20:10|1745.36|1738.86|1745.23|1738.73|1745.36|1738.86|1745.11|1738.61|34
1615166420000|2021-03-08 01:20:20|1745.22|1738.72|1745.2|1738.7|1745.56|1739.06|1744.67|1738.17|36
1615166430000|2021-03-08 01:20:30|1744.95|1738.45|1744.74|1738.24|1745.04|1738.54|1744.28|1737.78|28
1615166440000|2021-03-08 01:20:40|1744.78|1738.28|1745.42|1738.92|1745.43|1738.93|1744.27|1737.77|33
1615166450000|2021-03-08 01:20:50|1745.46|1738.96|1746.99|1740.49|1746.99|1740.49|1745.34|1738.84|38
1615166460000|2021-03-08 01:21:00|1746.84|1740.34|1748|1741.5|1748|1741.5|1746.61|1740.11|35
1615166470000|2021-03-08 01:21:10|1747.96|1741.46|1747.27|1740.77|1747.96|1741.46|1747.25|1740.75|33
1615166480000|2021-03-08 01:21:20|1747.1|1740.6|1747.59|1741.09|1747.62|1741.12|1746.51|1740.01|37
1615166490000|2021-03-08 01:21:30|1747.56|1741.06|1747.08|1740.58|1747.56|1741.06|1746.71|1740.21|34
1615166500000|2021-03-08 01:21:40|1747.04|1740.54|1746.57|1740.07|1747.04|1740.54|1746.45|1739.95|28
1615166510000|2021-03-08 01:21:50|1746.54|1740.04|1746.29|1739.79|1746.56|1740.06|1746.13|1739.63|10
1615166520000|2021-03-08 01:22:00|1746.24|1739.74|1745.42|1738.92|1746.5|1740|1745.42|1738.92|34
1615166530000|2021-03-08 01:22:10|1745.44|1738.94|1746.07|1739.57|1746.14|1739.64|1745.44|1738.94|31
1615166540000|2021-03-08 01:22:20|1746.1|1739.6|1747.04|1740.54|1747.08|1740.58|1746.1|1739.6|34
1615166550000|2021-03-08 01:22:30|1747.07|1740.57|1747.2|1740.7|1747.33|1740.83|1747.05|1740.55|33
1615166560000|2021-03-08 01:22:40|1747.19|1740.69|1747.75|1741.25|1747.75|1741.25|1747.19|1740.69|29
1615166570000|2021-03-08 01:22:50|1747.76|1741.26|1748.1|1741.6|1748.11|1741.61|1747.49|1740.99|37
1615166580000|2021-03-08 01:23:00|1748.01|1741.51|1747.99|1741.49|1748.16|1741.66|1747.96|1741.46|30
1615166590000|2021-03-08 01:23:10|1747.9|1741.4|1747.91|1741.41|1747.93|1741.43|1747.21|1740.71|25
1615166600000|2021-03-08 01:23:20|1747.88|1741.38|1747.29|1740.79|1748.04|1741.54|1747.29|1740.79|31
1615166610000|2021-03-08 01:23:30|1747.27|1740.77|1747.07|1740.57|1747.4|1740.9|1746.71|1740.21|32
1615166620000|2021-03-08 01:23:40|1747.13|1740.63|1747.55|1741.05|1747.96|1741.46|1747.1|1740.6|27
1615166630000|2021-03-08 01:23:50|1747.54|1741.04|1747.46|1740.96|1747.59|1741.09|1747.41|1740.91|26
1615166640000|2021-03-08 01:24:00|1747.47|1740.97|1747.29|1740.79|1747.47|1740.97|1747.12|1740.62|25
1615166650000|2021-03-08 01:24:10|1747.3|1740.8|1747.23|1740.73|1747.31|1740.81|1747.14|1740.64|16
1615166660000|2021-03-08 01:24:20|1747.24|1740.74|1747|1740.5|1747.24|1740.74|1747|1740.5|13
1615166670000|2021-03-08 01:24:30|1746.94|1740.44|1748.02|1741.52|1748.02|1741.52|1746.91|1740.41|27
1615166680000|2021-03-08 01:24:40|1748.03|1741.53|1748.54|1742.04|1748.82|1742.32|1748.03|1741.53|35
1615166690000|2021-03-08 01:24:50|1748.55|1742.05|1748.46|1741.96|1748.55|1742.05|1748.45|1741.95|17
1615166700000|2021-03-08 01:25:00|1748.42|1741.92|1748.59|1742.09|1748.67|1742.17|1747.75|1741.25|33
1615166710000|2021-03-08 01:25:10|1748.57|1742.07|1748.86|1742.36|1749.23|1742.73|1748.57|1742.07|29
1615166720000|2021-03-08 01:25:20|1748.92|1742.42|1749.19|1742.69|1749.28|1742.78|1748.87|1742.37|30
1615166730000|2021-03-08 01:25:30|1749.17|1742.67|1748.9|1742.4|1749.17|1742.67|1748.65|1742.15|32
1615166740000|2021-03-08 01:25:40|1748.91|1742.41|1748.66|1742.16|1748.98|1742.48|1748.61|1742.11|26
1615166750000|2021-03-08 01:25:50|1748.64|1742.14|1747.65|1741.15|1748.64|1742.14|1747.56|1741.06|27
1615166760000|2021-03-08 01:26:00|1747.61|1741.11|1747.7|1741.2|1747.75|1741.25|1747.31|1740.81|33
1615166770000|2021-03-08 01:26:10|1747.68|1741.18|1748.26|1741.76|1748.37|1741.87|1747.66|1741.16|27
1615166780000|2021-03-08 01:26:20|1748.4|1741.9|1748.48|1741.98|1748.99|1742.49|1748.4|1741.9|26
1615166790000|2021-03-08 01:26:30|1748.47|1741.97|1747.51|1741.01|1748.54|1742.04|1747.5|1741|30
1615166800000|2021-03-08 01:26:40|1747.52|1741.02|1744.89|1738.39|1747.7|1741.2|1744.88|1738.38|27
1615166810000|2021-03-08 01:26:50|1744.97|1738.47|1745.61|1739.11|1746.46|1739.96|1744.97|1738.47|38
1615166820000|2021-03-08 01:27:00|1745.57|1739.07|1745.55|1739.05|1745.87|1739.37|1745.39|1738.89|35
1615166830000|2021-03-08 01:27:10|1745.57|1739.07|1745.72|1739.22|1745.99|1739.49|1745.57|1739.07|33
1615166840000|2021-03-08 01:27:20|1745.76|1739.26|1745.73|1739.23|1746.08|1739.58|1745.69|1739.19|31
1615166850000|2021-03-08 01:27:30|1745.74|1739.24|1745.43|1738.93|1745.84|1739.34|1745.43|1738.93|21
1615166860000|2021-03-08 01:27:40|1745.5|1739|1745.5|1739|1745.58|1739.08|1745.44|1738.94|24
1615166870000|2021-03-08 01:27:50|1744.95|1738.45|1744.39|1737.89|1744.95|1738.45|1744.29|1737.79|25
1615166880000|2021-03-08 01:28:00|1744.47|1737.97|1744.26|1737.76|1744.47|1737.97|1744.22|1737.72|19
1615166890000|2021-03-08 01:28:10|1744.25|1737.75|1744.04|1737.54|1744.3|1737.8|1744.03|1737.53|23
1615166900000|2021-03-08 01:28:20|1743.86|1737.36|1744.08|1737.58|1744.12|1737.62|1743.86|1737.36|21
1615166910000|2021-03-08 01:28:30|1744.09|1737.59|1743.67|1737.17|1744.15|1737.65|1743.65|1737.15|19
1615166920000|2021-03-08 01:28:40|1743.4|1736.9|1741.79|1735.29|1743.41|1736.91|1741.79|1735.29|22
1615166930000|2021-03-08 01:28:50|1741.8|1735.3|1742.98|1736.48|1742.99|1736.49|1741.8|1735.3|31
1615166940000|2021-03-08 01:29:00|1743.16|1736.66|1741.87|1735.37|1743.33|1736.83|1741.87|1735.37|36
1615166950000|2021-03-08 01:29:10|1741.88|1735.38|1741.99|1735.49|1742.17|1735.67|1741.8|1735.3|33
1615166960000|2021-03-08 01:29:20|1742|1735.5|1741.95|1735.45|1742.16|1735.66|1741.89|1735.39|30
1615166970000|2021-03-08 01:29:30|1741.91|1735.41|1742.9|1736.4|1742.9|1736.4|1741.89|1735.39|37
1615166980000|2021-03-08 01:29:40|1742.86|1736.36|1743.18|1736.68|1743.23|1736.73|1742.86|1736.36|29
1615166990000|2021-03-08 01:29:50|1743.19|1736.69|1742.77|1736.27|1743.25|1736.75|1742.65|1736.15|32
1615167000000|2021-03-08 01:30:00|1742.89|1736.39|1743.08|1736.58|1743.08|1736.58|1742.6|1736.1|30
1615167010000|2021-03-08 01:30:10|1743.09|1736.59|1743.85|1737.35|1743.85|1737.35|1743.08|1736.58|13
1615167020000|2021-03-08 01:30:20|1744|1737.5|1742.47|1735.97|1744.11|1737.61|1742.38|1735.88|35
1615167030000|2021-03-08 01:30:30|1742.49|1735.99|1742.25|1735.75|1742.61|1736.11|1742.18|1735.68|19
1615167040000|2021-03-08 01:30:40|1742.2|1735.7|1742.16|1735.66|1742.47|1735.97|1742.08|1735.58|27
1615167050000|2021-03-08 01:30:50|1742.08|1735.58|1741.02|1734.52|1742.14|1735.64|1741.02|1734.52|32
1615167060000|2021-03-08 01:31:00|1740.75|1734.25|1742.03|1735.53|1742.26|1735.76|1740.75|1734.25|33
1615167070000|2021-03-08 01:31:10|1742.04|1735.54|1742.15|1735.65|1742.3|1735.8|1741.46|1734.96|35
1615167080000|2021-03-08 01:31:20|1742.16|1735.66|1741.76|1735.26|1742.25|1735.75|1741.7|1735.2|32
1615167090000|2021-03-08 01:31:30|1741.56|1735.06|1741.25|1734.75|1741.56|1735.06|1741.12|1734.62|30
1615167100000|2021-03-08 01:31:40|1741.28|1734.78|1741.22|1734.72|1741.34|1734.84|1740.69|1734.19|24
1615167110000|2021-03-08 01:31:50|1741.23|1734.73|1739.85|1733.35|1741.3|1734.8|1739.83|1733.33|31
1615167120000|2021-03-08 01:32:00|1739.86|1733.36|1739.87|1733.37|1739.91|1733.41|1739.82|1733.32|26
1615167130000|2021-03-08 01:32:10|1740.07|1733.57|1739.61|1733.11|1740.11|1733.61|1739.5|1733|34
1615167140000|2021-03-08 01:32:20|1739.59|1733.09|1739.36|1732.86|1739.59|1733.09|1739.33|1732.83|19
1615167150000|2021-03-08 01:32:30|1739.37|1732.87|1738.7|1732.2|1739.37|1732.87|1738.7|1732.2|26
1615167160000|2021-03-08 01:32:40|1738.72|1732.22|1738.94|1732.44|1739|1732.5|1738.71|1732.21|23
1615167170000|2021-03-08 01:32:50|1738.92|1732.42|1738.29|1731.79|1738.94|1732.44|1738.27|1731.77|28
1615167180000|2021-03-08 01:33:00|1738.25|1731.75|1738.33|1731.83|1738.41|1731.91|1738.25|1731.75|30
1615167190000|2021-03-08 01:33:10|1738.31|1731.81|1738.76|1732.26|1738.76|1732.26|1738.31|1731.81|38
1615167200000|2021-03-08 01:33:20|1738.71|1732.21|1738.28|1731.78|1738.78|1732.28|1738.28|1731.78|32
1615167210000|2021-03-08 01:33:30|1738.26|1731.76|1738.24|1731.74|1738.26|1731.76|1738.18|1731.68|26
1615167220000|2021-03-08 01:33:40|1738.25|1731.75|1738.66|1732.16|1738.7|1732.2|1738.21|1731.71|34
1615167230000|2021-03-08 01:33:50|1738.64|1732.14|1738.5|1732|1738.66|1732.16|1738.31|1731.81|31
1615167240000|2021-03-08 01:34:00|1738.53|1732.03|1738.41|1731.91|1738.72|1732.22|1738.4|1731.9|32
1615167250000|2021-03-08 01:34:10|1738.35|1731.85|1738.11|1731.61|1738.35|1731.85|1738.11|1731.61|20
1615167260000|2021-03-08 01:34:20|1738.19|1731.69|1737.99|1731.49|1738.23|1731.73|1737.97|1731.47|26
1615167270000|2021-03-08 01:34:30|1738|1731.5|1737.79|1731.29|1738|1731.5|1737.63|1731.13|31
1615167280000|2021-03-08 01:34:40|1737.83|1731.33|1736.95|1730.45|1737.86|1731.36|1736.95|1730.45|33
1615167290000|2021-03-08 01:34:50|1736.93|1730.43|1737.45|1730.95|1737.45|1730.95|1736.91|1730.41|31
1615167300000|2021-03-08 01:35:00|1737.42|1730.92|1736.99|1730.49|1737.42|1730.92|1736.99|1730.49|36
1615167310000|2021-03-08 01:35:10|1737.01|1730.51|1736.51|1730.01|1737.03|1730.53|1736.47|1729.97|33
1615167320000|2021-03-08 01:35:20|1736.35|1729.85|1735.68|1729.18|1736.35|1729.85|1735.62|1729.12|28
1615167330000|2021-03-08 01:35:30|1735.66|1729.16|1735.71|1729.21|1735.81|1729.31|1735.56|1729.06|36
1615167340000|2021-03-08 01:35:40|1735.65|1729.15|1735.28|1728.78|1735.69|1729.19|1734.82|1728.32|31
1615167350000|2021-03-08 01:35:50|1735.43|1728.93|1736.15|1729.65|1736.15|1729.65|1735.01|1728.51|33
1615167360000|2021-03-08 01:36:00|1736.14|1729.64|1734.67|1728.17|1736.74|1730.24|1734.67|1728.17|34
1615167370000|2021-03-08 01:36:10|1734.65|1728.15|1736.17|1729.67|1736.32|1729.82|1734.6|1728.1|33
1615167380000|2021-03-08 01:36:20|1736.13|1729.63|1736.74|1730.24|1736.82|1730.32|1736.13|1729.63|35
1615167390000|2021-03-08 01:36:30|1736.8|1730.3|1736.34|1729.84|1736.83|1730.33|1736.21|1729.71|32
1615167400000|2021-03-08 01:36:40|1736.33|1729.83|1736.75|1730.25|1737.06|1730.56|1736.27|1729.77|34
1615167410000|2021-03-08 01:36:50|1736.58|1730.08|1736.25|1729.75|1736.64|1730.14|1736.15|1729.65|32
1615167420000|2021-03-08 01:37:00|1736.27|1729.77|1736.15|1729.65|1736.31|1729.81|1736.11|1729.61|32
1615167430000|2021-03-08 01:37:10|1736.18|1729.68|1736.34|1729.84|1736.34|1729.84|1735.8|1729.3|30
1615167440000|2021-03-08 01:37:20|1736.36|1729.86|1737.5|1731|1737.71|1731.21|1736.36|1729.86|30
1615167450000|2021-03-08 01:37:30|1737.54|1731.04|1737.93|1731.43|1737.96|1731.46|1737.52|1731.02|34
1615167460000|2021-03-08 01:37:40|1738.04|1731.54|1738.48|1731.98|1738.48|1731.98|1737.93|1731.43|21
1615167470000|2021-03-08 01:37:50|1738.49|1731.99|1738.52|1732.02|1738.6|1732.1|1738.45|1731.95|14
1615167480000|2021-03-08 01:38:00|1738.49|1731.99|1738.5|1732|1738.57|1732.07|1738.09|1731.59|26
1615167490000|2021-03-08 01:38:10|1738.46|1731.96|1737.86|1731.36|1738.46|1731.96|1737.86|1731.36|18
1615167500000|2021-03-08 01:38:20|1737.81|1731.31|1737.36|1730.86|1737.94|1731.44|1737.36|1730.86|29
1615167510000|2021-03-08 01:38:30|1737.37|1730.87|1738.26|1731.76|1738.58|1732.08|1737.37|1730.87|21
1615167520000|2021-03-08 01:38:40|1738.34|1731.84|1738.82|1732.32|1738.85|1732.35|1738.34|1731.84|27
1615167530000|2021-03-08 01:38:50|1738.81|1732.31|1739.18|1732.68|1739.18|1732.68|1738.81|1732.31|15
1615167540000|2021-03-08 01:39:00|1739.01|1732.51|1738.46|1731.96|1739.21|1732.71|1738.46|1731.96|27
1615167550000|2021-03-08 01:39:10|1738.47|1731.97|1737.99|1731.49|1738.47|1731.97|1737.81|1731.31|27
1615167560000|2021-03-08 01:39:20|1737.95|1731.45|1737.91|1731.41|1738.01|1731.51|1737.78|1731.28|29
1615167570000|2021-03-08 01:39:30|1737.95|1731.45|1738.79|1732.29|1738.8|1732.3|1737.94|1731.44|32
1615167580000|2021-03-08 01:39:40|1738.76|1732.26|1738.7|1732.2|1738.76|1732.26|1738.48|1731.98|31
1615167590000|2021-03-08 01:39:50|1738.75|1732.25|1738.71|1732.21|1739.02|1732.52|1738.65|1732.15|33
1615167600000|2021-03-08 01:40:00|1738.73|1732.23|1738.69|1732.19|1738.84|1732.34|1738.68|1732.18|19
1615167610000|2021-03-08 01:40:10|1738.64|1732.14|1738.56|1732.06|1738.67|1732.17|1738.19|1731.69|36
1615167620000|2021-03-08 01:40:20|1738.55|1732.05|1739.2|1732.7|1739.25|1732.75|1738.49|1731.99|23
1615167630000|2021-03-08 01:40:30|1739.21|1732.71|1739.19|1732.69|1739.35|1732.85|1739.16|1732.66|30
1615167640000|2021-03-08 01:40:40|1739.18|1732.68|1739.27|1732.77|1739.3|1732.8|1739.1|1732.6|25
1615167650000|2021-03-08 01:40:50|1739.24|1732.74|1739.2|1732.7|1739.74|1733.24|1739.16|1732.66|32
1615167660000|2021-03-08 01:41:00|1739.11|1732.61|1739.24|1732.74|1739.24|1732.74|1739.09|1732.59|18
1615167670000|2021-03-08 01:41:10|1739.21|1732.71|1739.29|1732.79|1739.29|1732.79|1739.21|1732.71|16
1615167680000|2021-03-08 01:41:20|1739.26|1732.76|1738.67|1732.17|1739.36|1732.86|1738.67|1732.17|24
1615167690000|2021-03-08 01:41:30|1738.64|1732.14|1738.49|1731.99|1738.64|1732.14|1738.49|1731.99|34
1615167700000|2021-03-08 01:41:40|1738.48|1731.98|1738.57|1732.07|1738.57|1732.07|1738.47|1731.97|23
1615167710000|2021-03-08 01:41:50|1738.58|1732.08|1739.31|1732.81|1739.32|1732.82|1738.58|1732.08|26
1615167720000|2021-03-08 01:42:00|1739.29|1732.79|1739.32|1732.82|1739.37|1732.87|1739.18|1732.68|30
1615167730000|2021-03-08 01:42:10|1739.25|1732.75|1739.33|1732.83|1739.38|1732.88|1738.78|1732.28|30
1615167740000|2021-03-08 01:42:20|1739.35|1732.85|1739.2|1732.7|1739.4|1732.9|1739.19|1732.69|21
1615167750000|2021-03-08 01:42:30|1739.25|1732.75|1739.4|1732.9|1739.4|1732.9|1739.2|1732.7|17
1615167760000|2021-03-08 01:42:40|1739.36|1732.86|1739.48|1732.98|1739.48|1732.98|1739.34|1732.84|16
1615167770000|2021-03-08 01:42:50|1739.47|1732.97|1740.4|1733.9|1740.42|1733.92|1739.45|1732.95|27
1615167780000|2021-03-08 01:43:00|1740.38|1733.88|1740.33|1733.83|1740.46|1733.96|1740.24|1733.74|30
1615167790000|2021-03-08 01:43:10|1740.35|1733.85|1740.41|1733.91|1740.54|1734.04|1740.31|1733.81|29
1615167800000|2021-03-08 01:43:20|1740.54|1734.04|1739.43|1732.93|1740.65|1734.15|1739.43|1732.93|21
1615167810000|2021-03-08 01:43:30|1739.25|1732.75|1738.92|1732.42|1739.25|1732.75|1738.84|1732.34|23
1615167820000|2021-03-08 01:43:40|1738.89|1732.39|1738.54|1732.04|1738.89|1732.39|1738.35|1731.85|24
1615167830000|2021-03-08 01:43:50|1738.64|1732.14|1738.05|1731.55|1738.68|1732.18|1738.05|1731.55|18
1615167840000|2021-03-08 01:44:00|1738.01|1731.51|1737.3|1730.8|1738.01|1731.51|1737.3|1730.8|25
1615167850000|2021-03-08 01:44:10|1737.43|1730.93|1736.41|1729.91|1737.43|1730.93|1736.18|1729.68|29
1615167860000|2021-03-08 01:44:20|1736.35|1729.85|1736.34|1729.84|1736.54|1730.04|1736.27|1729.77|25
1615167870000|2021-03-08 01:44:30|1736.13|1729.63|1735.85|1729.35|1736.17|1729.67|1735.77|1729.27|30
1615167880000|2021-03-08 01:44:40|1735.77|1729.27|1736.15|1729.65|1736.17|1729.67|1735.6|1729.1|31
1615167890000|2021-03-08 01:44:50|1736.16|1729.66|1736.15|1729.65|1736.17|1729.67|1736.13|1729.63|23
1615167900000|2021-03-08 01:45:00|1736.14|1729.64|1735.91|1729.41|1736.19|1729.69|1735.79|1729.29|26
1615167910000|2021-03-08 01:45:10|1735.95|1729.45|1735.93|1729.43|1735.98|1729.48|1735.82|1729.32|30
1615167920000|2021-03-08 01:45:20|1735.89|1729.39|1735.81|1729.31|1735.91|1729.41|1735.79|1729.29|30
1615167930000|2021-03-08 01:45:30|1735.78|1729.28|1735.65|1729.15|1735.79|1729.29|1735.57|1729.07|18
1615167940000|2021-03-08 01:45:40|1735.64|1729.14|1735.84|1729.34|1736.21|1729.71|1735.64|1729.14|29
1615167950000|2021-03-08 01:45:50|1735.79|1729.29|1735.68|1729.18|1735.81|1729.31|1735.62|1729.12|36
1615167960000|2021-03-08 01:46:00|1735.67|1729.17|1735.75|1729.25|1735.75|1729.25|1735.61|1729.11|30
1615167970000|2021-03-08 01:46:10|1735.74|1729.24|1735.77|1729.27|1735.86|1729.36|1735.74|1729.24|26
1615167980000|2021-03-08 01:46:20|1735.78|1729.28|1736.12|1729.62|1736.32|1729.82|1735.78|1729.28|22
1615167990000|2021-03-08 01:46:30|1736.14|1729.64|1736.13|1729.63|1736.2|1729.7|1736|1729.5|18
1615168000000|2021-03-08 01:46:40|1736.09|1729.59|1736.22|1729.72|1736.22|1729.72|1736|1729.5|13
1615168010000|2021-03-08 01:46:50|1736.23|1729.73|1736.41|1729.91|1736.43|1729.93|1736.23|1729.73|8
1615168020000|2021-03-08 01:47:00|1736.38|1729.88|1736.89|1730.39|1736.92|1730.42|1736.32|1729.82|28
1615168030000|2021-03-08 01:47:10|1736.91|1730.41|1736.97|1730.47|1737.01|1730.51|1736.85|1730.35|12
1615168040000|2021-03-08 01:47:20|1736.99|1730.49|1738.37|1731.87|1738.37|1731.87|1736.99|1730.49|17
1615168050000|2021-03-08 01:47:30|1738.4|1731.9|1738.99|1732.49|1739|1732.5|1738.31|1731.81|37
1615168060000|2021-03-08 01:47:40|1738.98|1732.48|1738.81|1732.31|1739.02|1732.52|1738.7|1732.2|29
1615168070000|2021-03-08 01:47:50|1738.85|1732.35|1739.72|1733.22|1739.72|1733.22|1738.85|1732.35|34
1615168080000|2021-03-08 01:48:00|1739.64|1733.14|1740.41|1733.91|1740.41|1733.91|1739.64|1733.14|33
1615168090000|2021-03-08 01:48:10|1740.43|1733.93|1740.7|1734.2|1740.73|1734.23|1740.36|1733.86|25
1615168100000|2021-03-08 01:48:20|1740.71|1734.21|1738.16|1731.66|1740.74|1734.24|1737.64|1731.14|35
1615168110000|2021-03-08 01:48:30|1738.19|1731.69|1739.02|1732.52|1739.02|1732.52|1738.19|1731.69|33
1615168120000|2021-03-08 01:48:40|1738.98|1732.48|1739.03|1732.53|1739.05|1732.55|1738.76|1732.26|31
1615168130000|2021-03-08 01:48:50|1739.1|1732.6|1739.21|1732.71|1739.59|1733.09|1739.1|1732.6|31
1615168140000|2021-03-08 01:49:00|1739.11|1732.61|1739.35|1732.85|1739.35|1732.85|1739.11|1732.61|27
1615168150000|2021-03-08 01:49:10|1739.25|1732.75|1739.48|1732.98|1739.61|1733.11|1739.25|1732.75|23
1615168160000|2021-03-08 01:49:20|1739.5|1733|1739.7|1733.2|1739.79|1733.29|1739.42|1732.92|21
1615168170000|2021-03-08 01:49:30|1739.73|1733.23|1740.2|1733.7|1740.21|1733.71|1739.65|1733.15|25
1615168180000|2021-03-08 01:49:40|1740.32|1733.82|1740.77|1734.27|1740.77|1734.27|1740.32|1733.82|28
1615168190000|2021-03-08 01:49:50|1740.74|1734.24|1740.94|1734.44|1740.95|1734.45|1740.74|1734.24|15
1615168200000|2021-03-08 01:50:00|1740.98|1734.48|1741.84|1735.34|1741.84|1735.34|1740.9|1734.4|29
1615168210000|2021-03-08 01:50:10|1741.79|1735.29|1741.85|1735.35|1741.89|1735.39|1741.79|1735.29|14
1615168220000|2021-03-08 01:50:20|1742.1|1735.6|1741.77|1735.27|1742.3|1735.8|1741.74|1735.24|19
1615168230000|2021-03-08 01:50:30|1741.72|1735.22|1742.29|1735.79|1742.29|1735.79|1741.72|1735.22|26
1615168240000|2021-03-08 01:50:40|1742.3|1735.8|1742.54|1736.04|1742.54|1736.04|1742.17|1735.67|24
1615168250000|2021-03-08 01:50:50|1742.52|1736.02|1742.72|1736.22|1742.72|1736.22|1742.52|1736.02|20
1615168260000|2021-03-08 01:51:00|1742.69|1736.19|1741.82|1735.32|1742.72|1736.22|1741.82|1735.32|27
1615168270000|2021-03-08 01:51:10|1741.73|1735.23|1741.58|1735.08|1741.73|1735.23|1741.46|1734.96|14
1615168280000|2021-03-08 01:51:20|1741.29|1734.79|1740.51|1734.01|1741.52|1735.02|1740.18|1733.68|30
1615168290000|2021-03-08 01:51:30|1740.52|1734.02|1740.49|1733.99|1740.91|1734.41|1740.49|1733.99|31
1615168300000|2021-03-08 01:51:40|1740.47|1733.97|1739.36|1732.86|1740.47|1733.97|1739.36|1732.86|25
1615168310000|2021-03-08 01:51:50|1739.35|1732.85|1738.33|1731.83|1739.35|1732.85|1738.33|1731.83|32
1615168320000|2021-03-08 01:52:00|1738.39|1731.89|1739.23|1732.73|1739.28|1732.78|1738.33|1731.83|29
1615168330000|2021-03-08 01:52:10|1739.22|1732.72|1740.42|1733.92|1740.42|1733.92|1739.21|1732.71|35
1615168340000|2021-03-08 01:52:20|1740.35|1733.85|1740.74|1734.24|1740.74|1734.24|1740.23|1733.73|30
1615168350000|2021-03-08 01:52:30|1740.72|1734.22|1740.12|1733.62|1740.76|1734.26|1740.1|1733.6|26
1615168360000|2021-03-08 01:52:40|1740.02|1733.52|1740.62|1734.12|1740.62|1734.12|1739.97|1733.47|32
1615168370000|2021-03-08 01:52:50|1740.56|1734.06|1741.78|1735.28|1741.8|1735.3|1740.55|1734.05|32
1615168380000|2021-03-08 01:53:00|1741.76|1735.26|1741.98|1735.48|1742|1735.5|1741.76|1735.26|24
1615168390000|2021-03-08 01:53:10|1741.97|1735.47|1742.31|1735.81|1742.33|1735.83|1741.88|1735.38|30
1615168400000|2021-03-08 01:53:20|1742.32|1735.82|1742.46|1735.96|1742.46|1735.96|1742.3|1735.8|21
1615168410000|2021-03-08 01:53:30|1742.39|1735.89|1741.77|1735.27|1742.46|1735.96|1741.74|1735.24|27
1615168420000|2021-03-08 01:53:40|1741.74|1735.24|1741.52|1735.02|1741.79|1735.29|1741.49|1734.99|24
1615168430000|2021-03-08 01:53:50|1741.5|1735|1742.32|1735.82|1742.41|1735.91|1741.48|1734.98|30
1615168440000|2021-03-08 01:54:00|1742.33|1735.83|1741.85|1735.35|1742.47|1735.97|1741.85|1735.35|25
1615168450000|2021-03-08 01:54:10|1741.82|1735.32|1741.44|1734.94|1741.82|1735.32|1741.43|1734.93|12
1615168460000|2021-03-08 01:54:20|1741.42|1734.92|1740.91|1734.41|1741.42|1734.92|1740.9|1734.4|22
1615168470000|2021-03-08 01:54:30|1740.89|1734.39|1740.86|1734.36|1740.99|1734.49|1740.85|1734.35|11
1615168480000|2021-03-08 01:54:40|1740.84|1734.34|1741.33|1734.83|1741.33|1734.83|1740.81|1734.31|25
1615168490000|2021-03-08 01:54:50|1741.3|1734.8|1741.15|1734.65|1741.34|1734.84|1741.14|1734.64|15
1615168500000|2021-03-08 01:55:00|1741.14|1734.64|1740.49|1733.99|1741.15|1734.65|1740.39|1733.89|24
1615168510000|2021-03-08 01:55:10|1740.3|1733.8|1740.78|1734.28|1740.78|1734.28|1740.16|1733.66|19
1615168520000|2021-03-08 01:55:20|1740.56|1734.06|1739.49|1732.99|1740.78|1734.28|1739.23|1732.73|29
1615168530000|2021-03-08 01:55:30|1739.5|1733|1739.9|1733.4|1740.33|1733.83|1739.43|1732.93|22
1615168540000|2021-03-08 01:55:40|1739.87|1733.37|1739.73|1733.23|1740.33|1733.83|1739.7|1733.2|26
1615168550000|2021-03-08 01:55:50|1739.69|1733.19|1739.35|1732.85|1739.69|1733.19|1739.32|1732.82|30
1615168560000|2021-03-08 01:56:00|1739.45|1732.95|1739.56|1733.06|1739.56|1733.06|1739.45|1732.95|17
1615168570000|2021-03-08 01:56:10|1739.58|1733.08|1739.48|1732.98|1739.58|1733.08|1739.32|1732.82|20
1615168580000|2021-03-08 01:56:20|1739.47|1732.97|1739.45|1732.95|1739.54|1733.04|1739.32|1732.82|33
1615168590000|2021-03-08 01:56:30|1739.44|1732.94|1739.35|1732.85|1739.49|1732.99|1739.35|1732.85|18
1615168600000|2021-03-08 01:56:40|1739.16|1732.66|1737.78|1731.28|1739.16|1732.66|1737.63|1731.13|24
1615168610000|2021-03-08 01:56:50|1737.77|1731.27|1738.1|1731.6|1738.1|1731.6|1737.64|1731.14|30
1615168620000|2021-03-08 01:57:00|1738.11|1731.61|1737.45|1730.95|1738.14|1731.64|1737.42|1730.92|30
1615168630000|2021-03-08 01:57:10|1737.41|1730.91|1736.75|1730.25|1737.41|1730.91|1736.75|1730.25|22
1615168640000|2021-03-08 01:57:20|1736.74|1730.24|1736.94|1730.44|1736.94|1730.44|1736.74|1730.24|29
1615168650000|2021-03-08 01:57:30|1737|1730.5|1737.46|1730.96|1737.48|1730.98|1737|1730.5|29
1615168660000|2021-03-08 01:57:40|1737.48|1730.98|1738.11|1731.61|1738.11|1731.61|1737.48|1730.98|27
1615168670000|2021-03-08 01:57:50|1738.12|1731.62|1738.71|1732.21|1738.76|1732.26|1738.12|1731.62|27
1615168680000|2021-03-08 01:58:00|1738.7|1732.2|1739.49|1732.99|1739.49|1732.99|1738.7|1732.2|32
1615168690000|2021-03-08 01:58:10|1739.44|1732.94|1739.76|1733.26|1739.76|1733.26|1739.44|1732.94|18
1615168700000|2021-03-08 01:58:20|1739.77|1733.27|1739.59|1733.09|1739.84|1733.34|1739.57|1733.07|22
1615168710000|2021-03-08 01:58:30|1739.58|1733.08|1739.77|1733.27|1739.78|1733.28|1739.58|1733.08|18
1615168720000|2021-03-08 01:58:40|1739.78|1733.28|1739.72|1733.22|1739.89|1733.39|1739.69|1733.19|17
1615168730000|2021-03-08 01:58:50|1739.69|1733.19|1739.69|1733.19|1739.72|1733.22|1739.66|1733.16|11
1615168740000|2021-03-08 01:59:00|1739.67|1733.17|1739.69|1733.19|1739.69|1733.19|1739.66|1733.16|7
1615168750000|2021-03-08 01:59:10|1739.67|1733.17|1740.27|1733.77|1740.27|1733.77|1739.67|1733.17|23
1615168760000|2021-03-08 01:59:20|1740.25|1733.75|1740.26|1733.76|1740.27|1733.77|1740.23|1733.73|17
1615168770000|2021-03-08 01:59:30|1740.23|1733.73|1740.19|1733.69|1740.26|1733.76|1740.15|1733.65|16
1615168780000|2021-03-08 01:59:40|1740.12|1733.62|1740.23|1733.73|1740.24|1733.74|1740.12|1733.62|16
1615168790000|2021-03-08 01:59:50|1740.18|1733.68|1740.71|1734.21|1740.71|1734.21|1740.18|1733.68|7
1615168800000|2021-03-08 02:00:00|1740.68|1734.18|1741.36|1734.86|1741.36|1734.86|1739.72|1733.22|31
1615168810000|2021-03-08 02:00:10|1741.37|1734.87|1741.72|1735.22|1741.81|1735.31|1741.37|1734.87|28
1615168820000|2021-03-08 02:00:20|1741.79|1735.29|1741.26|1734.76|1741.81|1735.31|1741.16|1734.66|29
1615168830000|2021-03-08 02:00:30|1741.19|1734.69|1741.05|1734.55|1741.3|1734.8|1741.05|1734.55|25
1615168840000|2021-03-08 02:00:40|1741.08|1734.58|1740.52|1734.02|1741.08|1734.58|1740.44|1733.94|23
1615168850000|2021-03-08 02:00:50|1740.5|1734|1740.77|1734.27|1740.87|1734.37|1740.46|1733.96|31
1615168860000|2021-03-08 02:01:00|1740.75|1734.25|1740.99|1734.49|1741.05|1734.55|1740.6|1734.1|28
1615168870000|2021-03-08 02:01:10|1741.04|1734.54|1741.51|1735.01|1741.51|1735.01|1741.04|1734.54|28
1615168880000|2021-03-08 02:01:20|1741.52|1735.02|1741|1734.5|1741.52|1735.02|1740.9|1734.4|27
1615168890000|2021-03-08 02:01:30|1741.14|1734.64|1740.95|1734.45|1741.19|1734.69|1740.88|1734.38|28
1615168900000|2021-03-08 02:01:40|1740.94|1734.44|1741.15|1734.65|1741.3|1734.8|1740.89|1734.39|28
1615168910000|2021-03-08 02:01:50|1741.16|1734.66|1740.12|1733.62|1741.16|1734.66|1740.1|1733.6|24
1615168920000|2021-03-08 02:02:00|1740.09|1733.59|1741.1|1734.6|1741.15|1734.65|1740.04|1733.54|34
1615168930000|2021-03-08 02:02:10|1741.3|1734.8|1741.72|1735.22|1741.79|1735.29|1741.26|1734.76|24
1615168940000|2021-03-08 02:02:20|1741.69|1735.19|1739.54|1733.04|1741.72|1735.22|1739.54|1733.04|27
1615168950000|2021-03-08 02:02:30|1739.56|1733.06|1739.97|1733.47|1740.48|1733.98|1739.56|1733.06|32
1615168960000|2021-03-08 02:02:40|1740.01|1733.51|1739.42|1732.92|1740.03|1733.53|1739.26|1732.76|25
1615168970000|2021-03-08 02:02:50|1739.4|1732.9|1738.78|1732.28|1739.59|1733.09|1738.72|1732.22|25
1615168980000|2021-03-08 02:03:00|1738.79|1732.29|1738.99|1732.49|1739.18|1732.68|1738.67|1732.17|33
1615168990000|2021-03-08 02:03:10|1738.97|1732.47|1739.01|1732.51|1739.44|1732.94|1738.87|1732.37|37
1615169000000|2021-03-08 02:03:20|1738.96|1732.46|1739.45|1732.95|1739.53|1733.03|1738.62|1732.12|35
1615169010000|2021-03-08 02:03:30|1739.4|1732.9|1739.5|1733|1739.5|1733|1739.21|1732.71|34
1615169020000|2021-03-08 02:03:40|1739.48|1732.98|1739.17|1732.67|1739.59|1733.09|1739.14|1732.64|30
1615169030000|2021-03-08 02:03:50|1739.16|1732.66|1738.75|1732.25|1739.41|1732.91|1738.74|1732.24|22
1615169040000|2021-03-08 02:04:00|1738.89|1732.39|1739.16|1732.66|1739.22|1732.72|1738.68|1732.18|32
1615169050000|2021-03-08 02:04:10|1739.12|1732.62|1739.5|1733|1739.5|1733|1739.03|1732.53|30
1615169060000|2021-03-08 02:04:20|1739.51|1733.01|1739.57|1733.07|1739.64|1733.14|1739.48|1732.98|23
1615169070000|2021-03-08 02:04:30|1739.58|1733.08|1739.25|1732.75|1739.63|1733.13|1739.23|1732.73|21
1615169080000|2021-03-08 02:04:40|1739.22|1732.72|1738.89|1732.39|1739.22|1732.72|1738.71|1732.21|32
1615169090000|2021-03-08 02:04:50|1739|1732.5|1739.04|1732.54|1739.27|1732.77|1738.62|1732.12|28
1615169100000|2021-03-08 02:05:00|1739.01|1732.51|1738.41|1731.91|1739.16|1732.66|1738.41|1731.91|28
1615169110000|2021-03-08 02:05:10|1738.37|1731.87|1738.35|1731.85|1738.5|1732|1738.25|1731.75|30
1615169120000|2021-03-08 02:05:20|1738.33|1731.83|1737.01|1730.51|1738.41|1731.91|1737.01|1730.51|31
1615169130000|2021-03-08 02:05:30|1736.95|1730.45|1737.08|1730.58|1737.12|1730.62|1736.76|1730.26|31
1615169140000|2021-03-08 02:05:40|1737.07|1730.57|1736.32|1729.82|1737.17|1730.67|1736.32|1729.82|31
1615169150000|2021-03-08 02:05:50|1736.34|1729.84|1735.81|1729.31|1736.38|1729.88|1735.76|1729.26|29
1615169160000|2021-03-08 02:06:00|1735.13|1728.63|1733.12|1726.62|1735.13|1728.63|1732.92|1726.42|36
1615169170000|2021-03-08 02:06:10|1733.1|1726.6|1734.61|1728.11|1734.61|1728.11|1733.1|1726.6|36
1615169180000|2021-03-08 02:06:20|1734.63|1728.13|1734.85|1728.35|1734.89|1728.39|1734.52|1728.02|36
1615169190000|2021-03-08 02:06:30|1734.97|1728.47|1734.94|1728.44|1735.75|1729.25|1734.84|1728.34|36
1615169200000|2021-03-08 02:06:40|1734.99|1728.49|1733.04|1726.54|1734.99|1728.49|1732.68|1726.18|34
1615169210000|2021-03-08 02:06:50|1733.03|1726.53|1732.47|1725.97|1733.11|1726.61|1732.47|1725.97|35
1615169220000|2021-03-08 02:07:00|1732.66|1726.16|1732.73|1726.23|1732.84|1726.34|1732.53|1726.03|36
1615169230000|2021-03-08 02:07:10|1732.72|1726.22|1733.06|1726.56|1733.06|1726.56|1732.72|1726.22|25
1615169240000|2021-03-08 02:07:20|1733.02|1726.52|1732.73|1726.23|1733.12|1726.62|1732.66|1726.16|30
1615169250000|2021-03-08 02:07:30|1732.75|1726.25|1732.59|1726.09|1732.83|1726.33|1732.59|1726.09|25
1615169260000|2021-03-08 02:07:40|1732.58|1726.08|1732.25|1725.75|1732.68|1726.18|1732.19|1725.69|26
1615169270000|2021-03-08 02:07:50|1732.19|1725.69|1730.66|1724.16|1732.19|1725.69|1730.25|1723.75|36
1615169280000|2021-03-08 02:08:00|1730.65|1724.15|1731.38|1724.88|1731.56|1725.06|1730.65|1724.15|33
1615169290000|2021-03-08 02:08:10|1731.27|1724.77|1731.01|1724.51|1731.33|1724.83|1731.01|1724.51|33
1615169300000|2021-03-08 02:08:20|1731.02|1724.52|1729.87|1723.37|1731.02|1724.52|1729.83|1723.33|35
1615169310000|2021-03-08 02:08:30|1729.82|1723.32|1728.66|1722.16|1729.82|1723.32|1728.61|1722.11|33
1615169320000|2021-03-08 02:08:40|1728.64|1722.14|1728.41|1721.91|1728.77|1722.27|1728.35|1721.85|29
1615169330000|2021-03-08 02:08:50|1728.43|1721.93|1728.69|1722.19|1729.13|1722.63|1728.27|1721.77|28
1615169340000|2021-03-08 02:09:00|1728.76|1722.26|1728.62|1722.12|1728.92|1722.42|1728.48|1721.98|29
1615169350000|2021-03-08 02:09:10|1728.64|1722.14|1728.48|1721.98|1728.64|1722.14|1728.39|1721.89|31
1615169360000|2021-03-08 02:09:20|1728.46|1721.96|1728.16|1721.66|1728.46|1721.96|1727.6|1721.1|20
1615169370000|2021-03-08 02:09:30|1728.14|1721.64|1727.92|1721.42|1728.3|1721.8|1727.87|1721.37|23
1615169380000|2021-03-08 02:09:40|1727.93|1721.43|1727.85|1721.35|1728.12|1721.62|1727.65|1721.15|31
1615169390000|2021-03-08 02:09:50|1727.88|1721.38|1726.41|1719.91|1727.88|1721.38|1726.23|1719.73|36
1615169400000|2021-03-08 02:10:00|1726.42|1719.92|1727.99|1721.49|1728.08|1721.58|1726.12|1719.62|36
1615169410000|2021-03-08 02:10:10|1728.15|1721.65|1729.46|1722.96|1729.46|1722.96|1728.15|1721.65|36
1615169420000|2021-03-08 02:10:20|1729.35|1722.85|1729.5|1723|1729.78|1723.28|1729.26|1722.76|33
1615169430000|2021-03-08 02:10:30|1729.42|1722.92|1729.89|1723.39|1729.89|1723.39|1729.17|1722.67|34
1615169440000|2021-03-08 02:10:40|1729.93|1723.43|1730.4|1723.9|1730.52|1724.02|1729.88|1723.38|29
1615169450000|2021-03-08 02:10:50|1730.39|1723.89|1730.74|1724.24|1730.74|1724.24|1730.27|1723.77|23
1615169460000|2021-03-08 02:11:00|1730.69|1724.19|1731.24|1724.74|1731.32|1724.82|1730.66|1724.16|30
1615169470000|2021-03-08 02:11:10|1731.3|1724.8|1731.62|1725.12|1731.62|1725.12|1731.29|1724.79|24
1615169480000|2021-03-08 02:11:20|1731.61|1725.11|1731.09|1724.59|1731.81|1725.31|1731.09|1724.59|25
1615169490000|2021-03-08 02:11:30|1731|1724.5|1730.91|1724.41|1731.06|1724.56|1730.75|1724.25|30
1615169500000|2021-03-08 02:11:40|1730.9|1724.4|1731.17|1724.67|1731.18|1724.68|1730.79|1724.29|36
1615169510000|2021-03-08 02:11:50|1731.27|1724.77|1730.5|1724|1731.28|1724.78|1730.48|1723.98|27
1615169520000|2021-03-08 02:12:00|1730.51|1724.01|1730.24|1723.74|1730.51|1724.01|1730.12|1723.62|30
1615169530000|2021-03-08 02:12:10|1730.21|1723.71|1730.3|1723.8|1730.37|1723.87|1730.06|1723.56|27
1615169540000|2021-03-08 02:12:20|1730.28|1723.78|1730.69|1724.19|1730.73|1724.23|1730.28|1723.78|33
1615169550000|2021-03-08 02:12:30|1730.7|1724.2|1731.34|1724.84|1731.34|1724.84|1730.7|1724.2|27
1615169560000|2021-03-08 02:12:40|1731.35|1724.85|1731.89|1725.39|1731.9|1725.4|1731.35|1724.85|19
1615169570000|2021-03-08 02:12:50|1731.91|1725.41|1732.24|1725.74|1732.32|1725.82|1731.86|1725.36|25
1615169580000|2021-03-08 02:13:00|1732.3|1725.8|1731.67|1725.17|1732.4|1725.9|1731.55|1725.05|29
1615169590000|2021-03-08 02:13:10|1731.54|1725.04|1731.88|1725.38|1731.88|1725.38|1731.54|1725.04|18
1615169600000|2021-03-08 02:13:20|1731.87|1725.37|1731.97|1725.47|1732.06|1725.56|1731.87|1725.37|22
1615169610000|2021-03-08 02:13:30|1731.98|1725.48|1732|1725.5|1732.06|1725.56|1731.96|1725.46|17
1615169620000|2021-03-08 02:13:40|1731.99|1725.49|1732.07|1725.57|1732.07|1725.57|1731.89|1725.39|25
1615169630000|2021-03-08 02:13:50|1732.03|1725.53|1732.19|1725.69|1732.23|1725.73|1732.01|1725.51|23
1615169640000|2021-03-08 02:14:00|1732.18|1725.68|1732.11|1725.61|1732.21|1725.71|1732.07|1725.57|18
1615169650000|2021-03-08 02:14:10|1732.16|1725.66|1732.17|1725.67|1732.18|1725.68|1732.08|1725.58|18
1615169660000|2021-03-08 02:14:20|1732.13|1725.63|1732.64|1726.14|1732.67|1726.17|1732.13|1725.63|20
1615169670000|2021-03-08 02:14:30|1732.59|1726.09|1732.54|1726.04|1732.72|1726.22|1732.19|1725.69|27
1615169680000|2021-03-08 02:14:40|1732.49|1725.99|1732.32|1725.82|1732.65|1726.15|1732.25|1725.75|15
1615169690000|2021-03-08 02:14:50|1732.33|1725.83|1732.55|1726.05|1732.57|1726.07|1732.33|1725.83|23
1615169700000|2021-03-08 02:15:00|1732.56|1726.06|1732.85|1726.35|1732.85|1726.35|1732.56|1726.06|27
1615169710000|2021-03-08 02:15:10|1732.82|1726.32|1732.88|1726.38|1732.98|1726.48|1732.58|1726.08|30
1615169720000|2021-03-08 02:15:20|1732.91|1726.41|1732.85|1726.35|1732.92|1726.42|1732.78|1726.28|28
1615169730000|2021-03-08 02:15:30|1732.83|1726.33|1732.87|1726.37|1732.91|1726.41|1732.78|1726.28|12
1615169740000|2021-03-08 02:15:40|1732.88|1726.38|1732.86|1726.36|1732.88|1726.38|1732.86|1726.36|3
1615169750000|2021-03-08 02:15:50|1732.84|1726.34|1733.89|1727.39|1733.89|1727.39|1732.84|1726.34|23
1615169760000|2021-03-08 02:16:00|1733.81|1727.31|1733.81|1727.31|1733.86|1727.36|1733.05|1726.55|30
1615169770000|2021-03-08 02:16:10|1733.8|1727.3|1733.77|1727.27|1733.94|1727.44|1733.62|1727.12|32
1615169780000|2021-03-08 02:16:20|1733.76|1727.26|1733.78|1727.28|1734.02|1727.52|1733.7|1727.2|18
1615169790000|2021-03-08 02:16:30|1733.73|1727.23|1733.9|1727.4|1733.96|1727.46|1733.57|1727.07|21
1615169800000|2021-03-08 02:16:40|1733.94|1727.44|1733.95|1727.45|1733.97|1727.47|1733.87|1727.37|17
1615169810000|2021-03-08 02:16:50|1734.27|1727.77|1734.2|1727.7|1734.48|1727.98|1734.12|1727.62|18
1615169820000|2021-03-08 02:17:00|1734.37|1727.87|1733.47|1726.97|1734.53|1728.03|1733.42|1726.92|24
1615169830000|2021-03-08 02:17:10|1733.46|1726.96|1733.27|1726.77|1733.59|1727.09|1733.25|1726.75|23
1615169840000|2021-03-08 02:17:20|1733.28|1726.78|1733.25|1726.75|1733.48|1726.98|1733.23|1726.73|26
1615169850000|2021-03-08 02:17:30|1733.26|1726.76|1733.37|1726.87|1733.68|1727.18|1733.18|1726.68|30
1615169860000|2021-03-08 02:17:40|1733.43|1726.93|1733.27|1726.77|1733.43|1726.93|1733.24|1726.74|18
1615169870000|2021-03-08 02:17:50|1733.24|1726.74|1733.2|1726.7|1733.29|1726.79|1733.18|1726.68|15
1615169880000|2021-03-08 02:18:00|1733.21|1726.71|1732.85|1726.35|1733.21|1726.71|1732.85|1726.35|24
1615169890000|2021-03-08 02:18:10|1732.83|1726.33|1731.91|1725.41|1732.83|1726.33|1731.91|1725.41|25
1615169900000|2021-03-08 02:18:20|1731.94|1725.44|1731.93|1725.43|1731.99|1725.49|1731.84|1725.34|20
1615169910000|2021-03-08 02:18:30|1731.99|1725.49|1732|1725.5|1732.03|1725.53|1731.88|1725.38|18
1615169920000|2021-03-08 02:18:40|1731.99|1725.49|1732.01|1725.51|1732.4|1725.9|1731.84|1725.34|32
1615169930000|2021-03-08 02:18:50|1732.09|1725.59|1731.49|1724.99|1732.44|1725.94|1731.49|1724.99|29
1615169940000|2021-03-08 02:19:00|1731.48|1724.98|1729.84|1723.34|1731.48|1724.98|1729.71|1723.21|32
1615169950000|2021-03-08 02:19:10|1729.85|1723.35|1729.07|1722.57|1729.95|1723.45|1729.07|1722.57|32
1615169960000|2021-03-08 02:19:20|1729.05|1722.55|1729.05|1722.55|1729.25|1722.75|1728.81|1722.31|25
1615169970000|2021-03-08 02:19:30|1729|1722.5|1730.26|1723.76|1730.26|1723.76|1728.95|1722.45|33
1615169980000|2021-03-08 02:19:40|1730.22|1723.72|1729.67|1723.17|1730.5|1724|1729.67|1723.17|28
1615169990000|2021-03-08 02:19:50|1729.68|1723.18|1730.03|1723.53|1730.07|1723.57|1729.68|1723.18|24
1615170000000|2021-03-08 02:20:00|1730|1723.5|1730.95|1724.45|1730.95|1724.45|1729.96|1723.46|34
1615170010000|2021-03-08 02:20:10|1731.11|1724.61|1732.16|1725.66|1732.16|1725.66|1731.11|1724.61|33
1615170020000|2021-03-08 02:20:20|1732.15|1725.65|1732.45|1725.95|1732.9|1726.4|1732|1725.5|33
1615170030000|2021-03-08 02:20:30|1732.51|1726.01|1732.67|1726.17|1732.84|1726.34|1732.46|1725.96|23
1615170040000|2021-03-08 02:20:40|1732.62|1726.12|1732.73|1726.23|1732.8|1726.3|1732.46|1725.96|32
1615170050000|2021-03-08 02:20:50|1732.78|1726.28|1733.67|1727.17|1733.67|1727.17|1732.59|1726.09|17
1615170060000|2021-03-08 02:21:00|1733.62|1727.12|1733.84|1727.34|1733.92|1727.42|1733.53|1727.03|31
1615170070000|2021-03-08 02:21:10|1733.83|1727.33|1734.27|1727.77|1734.33|1727.83|1733.74|1727.24|26
1615170080000|2021-03-08 02:21:20|1734.29|1727.79|1734.05|1727.55|1734.33|1727.83|1733.95|1727.45|30
1615170090000|2021-03-08 02:21:30|1734.03|1727.53|1734.24|1727.74|1734.24|1727.74|1734.03|1727.53|19
1615170100000|2021-03-08 02:21:40|1734.25|1727.75|1735.89|1729.39|1736.06|1729.56|1734.25|1727.75|37
1615170110000|2021-03-08 02:21:50|1735.92|1729.42|1735.02|1728.52|1736.2|1729.7|1735.02|1728.52|33
1615170120000|2021-03-08 02:22:00|1735.05|1728.55|1734.58|1728.08|1735.05|1728.55|1734.46|1727.96|32
1615170130000|2021-03-08 02:22:10|1734.57|1728.07|1734.36|1727.86|1734.66|1728.16|1733.91|1727.41|31
1615170140000|2021-03-08 02:22:20|1734.33|1727.83|1734.96|1728.46|1735.05|1728.55|1734.31|1727.81|31
1615170150000|2021-03-08 02:22:30|1734.92|1728.42|1734.69|1728.19|1735.11|1728.61|1734.64|1728.14|30
1615170160000|2021-03-08 02:22:40|1734.67|1728.17|1735.29|1728.79|1735.38|1728.88|1734.18|1727.68|35
1615170170000|2021-03-08 02:22:50|1735.3|1728.8|1735.52|1729.02|1736|1729.5|1735.3|1728.8|34
1615170180000|2021-03-08 02:23:00|1735.62|1729.12|1735.22|1728.72|1735.62|1729.12|1735.22|1728.72|17
1615170190000|2021-03-08 02:23:10|1735.14|1728.64|1734.44|1727.94|1735.21|1728.71|1734.44|1727.94|29
1615170200000|2021-03-08 02:23:20|1734.47|1727.97|1734.2|1727.7|1734.47|1727.97|1734.2|1727.7|26
1615170210000|2021-03-08 02:23:30|1734.21|1727.71|1734.65|1728.15|1734.82|1728.32|1734.21|1727.71|12
1615170220000|2021-03-08 02:23:40|1734.64|1728.14|1734.45|1727.95|1734.67|1728.17|1734.11|1727.61|26
1615170230000|2021-03-08 02:23:50|1734.54|1728.04|1734.68|1728.18|1734.89|1728.39|1734.33|1727.83|30
1615170240000|2021-03-08 02:24:00|1734.53|1728.03|1734.15|1727.65|1734.81|1728.31|1734.1|1727.6|26
1615170250000|2021-03-08 02:24:10|1734.17|1727.67|1734.01|1727.51|1734.36|1727.86|1733.98|1727.48|29
1615170260000|2021-03-08 02:24:20|1734.02|1727.52|1733.97|1727.47|1734.25|1727.75|1733.97|1727.47|18
1615170270000|2021-03-08 02:24:30|1733.9|1727.4|1733.36|1726.86|1733.9|1727.4|1733.21|1726.71|26
1615170280000|2021-03-08 02:24:40|1733.18|1726.68|1731.91|1725.41|1733.18|1726.68|1731.77|1725.27|31
1615170290000|2021-03-08 02:24:50|1731.92|1725.42|1731.88|1725.38|1732.1|1725.6|1731.88|1725.38|26
1615170300000|2021-03-08 02:25:00|1731.89|1725.39|1731.23|1724.73|1732.36|1725.86|1731.08|1724.58|32
1615170310000|2021-03-08 02:25:10|1731.18|1724.68|1732.7|1726.2|1732.7|1726.2|1731.15|1724.65|31
1615170320000|2021-03-08 02:25:20|1732.67|1726.17|1732.2|1725.7|1732.67|1726.17|1732.18|1725.68|29
1615170330000|2021-03-08 02:25:30|1732.21|1725.71|1733.3|1726.8|1733.34|1726.84|1732.21|1725.71|24
1615170340000|2021-03-08 02:25:40|1733.35|1726.85|1733.59|1727.09|1733.61|1727.11|1733.26|1726.76|20
1615170350000|2021-03-08 02:25:50|1733.7|1727.2|1733.71|1727.21|1733.76|1727.26|1733.27|1726.77|25
1615170360000|2021-03-08 02:26:00|1733.72|1727.22|1734.19|1727.69|1734.4|1727.9|1733.72|1727.22|24
1615170370000|2021-03-08 02:26:10|1734.16|1727.66|1733.03|1726.53|1734.16|1727.66|1733.03|1726.53|28
1615170380000|2021-03-08 02:26:20|1733.09|1726.59|1731.98|1725.48|1733.18|1726.68|1731.98|1725.48|25
1615170390000|2021-03-08 02:26:30|1732|1725.5|1731.52|1725.02|1732.02|1725.52|1731.52|1725.02|18
1615170400000|2021-03-08 02:26:40|1731.68|1725.18|1730.92|1724.42|1732.15|1725.65|1730.91|1724.41|31
1615170410000|2021-03-08 02:26:50|1730.9|1724.4|1729.15|1722.65|1730.9|1724.4|1729|1722.5|33
1615170420000|2021-03-08 02:27:00|1729.14|1722.64|1729.97|1723.47|1729.97|1723.47|1729.14|1722.64|32
1615170430000|2021-03-08 02:27:10|1729.93|1723.43|1730.64|1724.14|1730.67|1724.17|1729.93|1723.43|30
1615170440000|2021-03-08 02:27:20|1730.76|1724.26|1728.3|1721.8|1730.76|1724.26|1728.28|1721.78|33
1615170450000|2021-03-08 02:27:30|1728.22|1721.72|1727.26|1720.76|1728.22|1721.72|1727.26|1720.76|33
1615170460000|2021-03-08 02:27:40|1727.14|1720.64|1726.4|1719.9|1727.14|1720.64|1725.12|1718.62|36
1615170470000|2021-03-08 02:27:50|1725.96|1719.46|1724.87|1718.37|1726.61|1720.11|1724.81|1718.31|40
1615170480000|2021-03-08 02:28:00|1724.75|1718.25|1724.64|1718.14|1725.09|1718.59|1724.64|1718.14|35
1615170490000|2021-03-08 02:28:10|1724.52|1718.02|1724.01|1717.51|1724.67|1718.17|1723.96|1717.46|29
1615170500000|2021-03-08 02:28:20|1723.99|1717.49|1723.41|1716.91|1724.14|1717.64|1722.98|1716.48|32
1615170510000|2021-03-08 02:28:30|1723.32|1716.82|1723.11|1716.61|1724.08|1717.58|1723.1|1716.6|36
1615170520000|2021-03-08 02:28:40|1723.1|1716.6|1721.2|1714.7|1723.16|1716.66|1720.74|1714.24|35
1615170530000|2021-03-08 02:28:50|1721.21|1714.71|1720.94|1714.44|1722.69|1716.19|1720.94|1714.44|36
1615170540000|2021-03-08 02:29:00|1720.96|1714.46|1720.92|1714.42|1721.91|1715.41|1720.9|1714.4|39
1615170550000|2021-03-08 02:29:10|1720.93|1714.43|1719.83|1713.33|1720.93|1714.43|1719.83|1713.33|30
1615170560000|2021-03-08 02:29:20|1719.2|1712.7|1719.41|1712.91|1719.61|1713.11|1719.15|1712.65|32
1615170570000|2021-03-08 02:29:30|1719.35|1712.85|1719.31|1712.81|1719.76|1713.26|1719.21|1712.71|34
1615170580000|2021-03-08 02:29:40|1719.74|1713.24|1720.03|1713.53|1720.09|1713.59|1719.19|1712.69|36
1615170590000|2021-03-08 02:29:50|1719.81|1713.31|1719.72|1713.22|1720.14|1713.64|1719.72|1713.22|36
1615170600000|2021-03-08 02:30:00|1719.69|1713.19|1717.86|1711.36|1719.78|1713.28|1717.78|1711.28|32
1615170610000|2021-03-08 02:30:10|1718|1711.5|1716.08|1709.58|1718|1711.5|1716.04|1709.54|33
1615170620000|2021-03-08 02:30:20|1716.05|1709.55|1717.16|1710.66|1717.49|1710.99|1715.99|1709.49|37
1615170630000|2021-03-08 02:30:30|1717.11|1710.61|1717.23|1710.73|1717.62|1711.12|1716.95|1710.45|39
1615170640000|2021-03-08 02:30:40|1717.11|1710.61|1716.67|1710.17|1717.62|1711.12|1716.67|1710.17|38
1615170650000|2021-03-08 02:30:50|1716.49|1709.99|1716.91|1710.41|1717.23|1710.73|1716.15|1709.65|39
1615170660000|2021-03-08 02:31:00|1717|1710.5|1716.56|1710.06|1717.37|1710.87|1716.56|1710.06|33
1615170670000|2021-03-08 02:31:10|1716.59|1710.09|1717.11|1710.61|1717.14|1710.64|1716.59|1710.09|26
1615170680000|2021-03-08 02:31:20|1717.16|1710.66|1718.19|1711.69|1718.82|1712.32|1717.16|1710.66|35
1615170690000|2021-03-08 02:31:30|1718.26|1711.76|1719.44|1712.94|1719.44|1712.94|1718.11|1711.61|32
1615170700000|2021-03-08 02:31:40|1719.48|1712.98|1719.06|1712.56|1719.55|1713.05|1719.06|1712.56|33
1615170710000|2021-03-08 02:31:50|1719.07|1712.57|1720.15|1713.65|1720.15|1713.65|1719.06|1712.56|28
1615170720000|2021-03-08 02:32:00|1720.04|1713.54|1719.78|1713.28|1720.05|1713.55|1718.97|1712.47|35
1615170730000|2021-03-08 02:32:10|1719.73|1713.23|1719.82|1713.32|1720.1|1713.6|1719.63|1713.13|34
1615170740000|2021-03-08 02:32:20|1719.85|1713.35|1719.34|1712.84|1719.85|1713.35|1719.34|1712.84|30
1615170750000|2021-03-08 02:32:30|1719.37|1712.87|1719.68|1713.18|1719.68|1713.18|1719.35|1712.85|33
1615170760000|2021-03-08 02:32:40|1719.69|1713.19|1720.64|1714.14|1720.64|1714.14|1719.69|1713.19|29
1615170770000|2021-03-08 02:32:50|1720.65|1714.15|1721.5|1715|1721.5|1715|1720.65|1714.15|27
1615170780000|2021-03-08 02:33:00|1721.51|1715.01|1722.66|1716.16|1722.66|1716.16|1721.51|1715.01|31
1615170790000|2021-03-08 02:33:10|1722.59|1716.09|1722.69|1716.19|1723.02|1716.52|1722.55|1716.05|34
1615170800000|2021-03-08 02:33:20|1722.75|1716.25|1722.6|1716.1|1722.88|1716.38|1722.54|1716.04|29
1615170810000|2021-03-08 02:33:30|1722.63|1716.13|1722.7|1716.2|1722.72|1716.22|1722.57|1716.07|22
1615170820000|2021-03-08 02:33:40|1722.66|1716.16|1722.72|1716.22|1722.75|1716.25|1722.66|1716.16|17
1615170830000|2021-03-08 02:33:50|1722.73|1716.23|1723.18|1716.68|1723.24|1716.74|1722.68|1716.18|18
1615170840000|2021-03-08 02:34:00|1723.16|1716.66|1722.38|1715.88|1723.17|1716.67|1722.38|1715.88|35
1615170850000|2021-03-08 02:34:10|1722.4|1715.9|1721.29|1714.79|1722.43|1715.93|1720.93|1714.43|36
1615170860000|2021-03-08 02:34:20|1721.35|1714.85|1721.75|1715.25|1722.08|1715.58|1721.35|1714.85|36
1615170870000|2021-03-08 02:34:30|1721.83|1715.33|1722.19|1715.69|1722.24|1715.74|1721.43|1714.93|39
1615170880000|2021-03-08 02:34:40|1722.2|1715.7|1722.21|1715.71|1722.35|1715.85|1722.04|1715.54|30
1615170890000|2021-03-08 02:34:50|1722.22|1715.72|1723.12|1716.62|1723.12|1716.62|1722.16|1715.66|26
1615170900000|2021-03-08 02:35:00|1722.93|1716.43|1723.9|1717.4|1723.91|1717.41|1722.91|1716.41|34
1615170910000|2021-03-08 02:35:10|1723.71|1717.21|1725.99|1719.49|1725.99|1719.49|1723.53|1717.03|33
1615170920000|2021-03-08 02:35:20|1725.95|1719.45|1726.61|1720.11|1726.61|1720.11|1725.9|1719.4|32
1615170930000|2021-03-08 02:35:30|1726.62|1720.12|1726.31|1719.81|1726.92|1720.42|1726.11|1719.61|36
1615170940000|2021-03-08 02:35:40|1726.33|1719.83|1726.53|1720.03|1726.56|1720.06|1726.29|1719.79|31
1615170950000|2021-03-08 02:35:50|1726.61|1720.11|1726.46|1719.96|1726.62|1720.12|1726.24|1719.74|35
1615170960000|2021-03-08 02:36:00|1726.48|1719.98|1726.48|1719.98|1726.57|1720.07|1726.26|1719.76|32
1615170970000|2021-03-08 02:36:10|1726.35|1719.85|1724.45|1717.95|1726.39|1719.89|1724.45|1717.95|31
1615170980000|2021-03-08 02:36:20|1724.29|1717.79|1723.29|1716.79|1724.29|1717.79|1723.19|1716.69|28
1615170990000|2021-03-08 02:36:30|1723.28|1716.78|1722.46|1715.96|1723.93|1717.43|1722.45|1715.95|28
1615171000000|2021-03-08 02:36:40|1722.44|1715.94|1721.27|1714.77|1722.44|1715.94|1720.39|1713.89|38
1615171010000|2021-03-08 02:36:50|1721.31|1714.81|1719.98|1713.48|1721.56|1715.06|1719.98|1713.48|35
1615171020000|2021-03-08 02:37:00|1719.97|1713.47|1719.54|1713.04|1720.06|1713.56|1719.44|1712.94|34
1615171030000|2021-03-08 02:37:10|1719.6|1713.1|1719|1712.5|1719.6|1713.1|1718.76|1712.26|34
1615171040000|2021-03-08 02:37:20|1718.99|1712.49|1718.65|1712.15|1719.47|1712.97|1717.74|1711.24|32
1615171050000|2021-03-08 02:37:30|1719.05|1712.55|1717.31|1710.81|1719.05|1712.55|1716.24|1709.74|36
1615171060000|2021-03-08 02:37:40|1717.29|1710.79|1717.87|1711.37|1717.95|1711.45|1717.06|1710.56|35
1615171070000|2021-03-08 02:37:50|1717.76|1711.26|1719.21|1712.71|1719.22|1712.72|1717.76|1711.26|37
1615171080000|2021-03-08 02:38:00|1719.22|1712.72|1718.97|1712.47|1719.23|1712.73|1717.95|1711.45|35
1615171090000|2021-03-08 02:38:10|1719.02|1712.52|1719.95|1713.45|1719.95|1713.45|1718.98|1712.48|38
1615171100000|2021-03-08 02:38:20|1720.04|1713.54|1721.2|1714.7|1721.37|1714.87|1720.04|1713.54|38
1615171110000|2021-03-08 02:38:30|1721.21|1714.71|1721.68|1715.18|1721.77|1715.27|1721.06|1714.56|31
1615171120000|2021-03-08 02:38:40|1721.69|1715.19|1722.87|1716.37|1722.96|1716.46|1721.69|1715.19|32
1615171130000|2021-03-08 02:38:50|1722.85|1716.35|1722.08|1715.58|1723.43|1716.93|1721.86|1715.36|35
1615171140000|2021-03-08 02:39:00|1722.04|1715.54|1720.15|1713.65|1722.04|1715.54|1720.15|1713.65|34
1615171150000|2021-03-08 02:39:10|1720.17|1713.67|1719.21|1712.71|1720.17|1713.67|1719.11|1712.61|32
1615171160000|2021-03-08 02:39:20|1718.82|1712.32|1719.74|1713.24|1719.85|1713.35|1718.82|1712.32|35
1615171170000|2021-03-08 02:39:30|1719.79|1713.29|1719.84|1713.34|1720.54|1714.04|1719.71|1713.21|38
1615171180000|2021-03-08 02:39:40|1719.82|1713.32|1719.99|1713.49|1720.07|1713.57|1719.82|1713.32|30
1615171190000|2021-03-08 02:39:50|1719.96|1713.46|1718.87|1712.37|1719.99|1713.49|1718.8|1712.3|23
1615171200000|2021-03-08 02:40:00|1718.86|1712.36|1718.18|1711.68|1718.86|1712.36|1718.06|1711.56|32
1615171210000|2021-03-08 02:40:10|1718.16|1711.66|1718.07|1711.57|1718.27|1711.77|1718|1711.5|31
1615171220000|2021-03-08 02:40:20|1718.06|1711.56|1719.94|1713.44|1719.95|1713.45|1718.06|1711.56|30
1615171230000|2021-03-08 02:40:30|1719.92|1713.42|1720.45|1713.95|1720.47|1713.97|1719.81|1713.31|36
1615171240000|2021-03-08 02:40:40|1720.48|1713.98|1719.99|1713.49|1720.69|1714.19|1719.99|1713.49|38
1615171250000|2021-03-08 02:40:50|1720.09|1713.59|1720.31|1713.81|1720.4|1713.9|1719.22|1712.72|32
1615171260000|2021-03-08 02:41:00|1720.27|1713.77|1720.76|1714.26|1720.91|1714.41|1720.27|1713.77|30
1615171270000|2021-03-08 02:41:10|1720.74|1714.24|1720.84|1714.34|1720.85|1714.35|1720.67|1714.17|30
1615171280000|2021-03-08 02:41:20|1720.83|1714.33|1721.4|1714.9|1721.42|1714.92|1720.82|1714.32|26
1615171290000|2021-03-08 02:41:30|1721.5|1715|1720.33|1713.83|1721.71|1715.21|1720.33|1713.83|36
1615171300000|2021-03-08 02:41:40|1720.34|1713.84|1721.64|1715.14|1721.64|1715.14|1720.15|1713.65|32
1615171310000|2021-03-08 02:41:50|1721.69|1715.19|1723.12|1716.62|1723.12|1716.62|1721.67|1715.17|30
1615171320000|2021-03-08 02:42:00|1723.15|1716.65|1723.48|1716.98|1723.55|1717.05|1723.12|1716.62|31
1615171330000|2021-03-08 02:42:10|1723.57|1717.07|1722.53|1716.03|1723.57|1717.07|1722|1715.5|35
1615171340000|2021-03-08 02:42:20|1722.54|1716.04|1721.2|1714.7|1722.54|1716.04|1720.94|1714.44|34
1615171350000|2021-03-08 02:42:30|1721.18|1714.68|1722.11|1715.61|1722.15|1715.65|1721.02|1714.52|38
1615171360000|2021-03-08 02:42:40|1722.09|1715.59|1721.92|1715.42|1722.1|1715.6|1721.65|1715.15|31
1615171370000|2021-03-08 02:42:50|1721.84|1715.34|1721.51|1715.01|1722.41|1715.91|1721.51|1715.01|38
1615171380000|2021-03-08 02:43:00|1721.52|1715.02|1720.85|1714.35|1721.53|1715.03|1720.84|1714.34|25
1615171390000|2021-03-08 02:43:10|1720.89|1714.39|1720.76|1714.26|1721.02|1714.52|1720.68|1714.18|24
1615171400000|2021-03-08 02:43:20|1720.75|1714.25|1717.88|1711.38|1720.75|1714.25|1717.49|1710.99|33
1615171410000|2021-03-08 02:43:30|1717.89|1711.39|1717.56|1711.06|1717.98|1711.48|1717.23|1710.73|38
1615171420000|2021-03-08 02:43:40|1717.62|1711.12|1718.81|1712.31|1718.81|1712.31|1717.47|1710.97|37
1615171430000|2021-03-08 02:43:50|1718.77|1712.27|1719.92|1713.42|1719.93|1713.43|1718.77|1712.27|34
1615171440000|2021-03-08 02:44:00|1719.85|1713.35|1718.99|1712.49|1719.85|1713.35|1718.96|1712.46|32
1615171450000|2021-03-08 02:44:10|1718.94|1712.44|1718.82|1712.32|1719.06|1712.56|1718.62|1712.12|31
1615171460000|2021-03-08 02:44:20|1718.8|1712.3|1717.72|1711.22|1718.81|1712.31|1717.69|1711.19|35
1615171470000|2021-03-08 02:44:30|1717.69|1711.19|1718.17|1711.67|1718.25|1711.75|1717.27|1710.77|34
1615171480000|2021-03-08 02:44:40|1718.13|1711.63|1717.08|1710.58|1718.25|1711.75|1717.06|1710.56|36
1615171490000|2021-03-08 02:44:50|1717.09|1710.59|1717.74|1711.24|1717.74|1711.24|1716.88|1710.38|34
1615171500000|2021-03-08 02:45:00|1717.68|1711.18|1719.83|1713.33|1719.83|1713.33|1717.68|1711.18|37
1615171510000|2021-03-08 02:45:10|1719.85|1713.35|1719.8|1713.3|1720.27|1713.77|1719.53|1713.03|31
1615171520000|2021-03-08 02:45:20|1719.74|1713.24|1719.55|1713.05|1719.81|1713.31|1719.4|1712.9|34
1615171530000|2021-03-08 02:45:30|1719.6|1713.1|1718.33|1711.83|1719.61|1713.11|1718.11|1711.61|31
1615171540000|2021-03-08 02:45:40|1718.31|1711.81|1718.67|1712.17|1718.7|1712.2|1718.18|1711.68|35
1615171550000|2021-03-08 02:45:50|1718.7|1712.2|1720.11|1713.61|1720.2|1713.7|1718.7|1712.2|34
1615171560000|2021-03-08 02:46:00|1719.97|1713.47|1719.05|1712.55|1720.2|1713.7|1719.05|1712.55|34
1615171570000|2021-03-08 02:46:10|1719.1|1712.6|1717.84|1711.34|1719.1|1712.6|1717.83|1711.33|36
1615171580000|2021-03-08 02:46:20|1717.83|1711.33|1717.92|1711.42|1718.12|1711.62|1717.79|1711.29|31
1615171590000|2021-03-08 02:46:30|1717.99|1711.49|1719.18|1712.68|1719.18|1712.68|1717.99|1711.49|37
1615171600000|2021-03-08 02:46:40|1719.35|1712.85|1718.4|1711.9|1719.35|1712.85|1718.4|1711.9|37
1615171610000|2021-03-08 02:46:50|1718.36|1711.86|1717.88|1711.38|1718.36|1711.86|1717.77|1711.27|36
1615171620000|2021-03-08 02:47:00|1717.87|1711.37|1717.51|1711.01|1717.97|1711.47|1717.51|1711.01|28
1615171630000|2021-03-08 02:47:10|1717.47|1710.97|1718.08|1711.58|1718.1|1711.6|1717.45|1710.95|26
1615171640000|2021-03-08 02:47:20|1718.15|1711.65|1719.64|1713.14|1719.69|1713.19|1718.15|1711.65|35
1615171650000|2021-03-08 02:47:30|1719.65|1713.15|1720.05|1713.55|1720.05|1713.55|1719.56|1713.06|25
1615171660000|2021-03-08 02:47:40|1720.16|1713.66|1720.28|1713.78|1720.3|1713.8|1719.84|1713.34|33
1615171670000|2021-03-08 02:47:50|1720.31|1713.81|1720.17|1713.67|1720.37|1713.87|1720.17|1713.67|32
1615171680000|2021-03-08 02:48:00|1720.22|1713.72|1719.88|1713.38|1720.28|1713.78|1719.88|1713.38|32
1615171690000|2021-03-08 02:48:10|1719.86|1713.36|1718.41|1711.91|1719.86|1713.36|1718.41|1711.91|34
1615171700000|2021-03-08 02:48:20|1718.46|1711.96|1718.2|1711.7|1718.48|1711.98|1718.09|1711.59|30
1615171710000|2021-03-08 02:48:30|1718.22|1711.72|1718.13|1711.63|1718.66|1712.16|1718.13|1711.63|30
1615171720000|2021-03-08 02:48:40|1718.07|1711.57|1717.05|1710.55|1718.1|1711.6|1716.83|1710.33|38
1615171730000|2021-03-08 02:48:50|1716.95|1710.45|1716.42|1709.92|1717.23|1710.73|1716.36|1709.86|29
1615171740000|2021-03-08 02:49:00|1716.44|1709.94|1716.79|1710.29|1716.94|1710.44|1716.4|1709.9|32
1615171750000|2021-03-08 02:49:10|1716.98|1710.48|1717.62|1711.12|1717.92|1711.42|1716.72|1710.22|36
1615171760000|2021-03-08 02:49:20|1717.65|1711.15|1716.95|1710.45|1717.65|1711.15|1716.88|1710.38|29
1615171770000|2021-03-08 02:49:30|1716.93|1710.43|1717.58|1711.08|1718.14|1711.64|1716.63|1710.13|37
1615171780000|2021-03-08 02:49:40|1717.65|1711.15|1718.63|1712.13|1718.63|1712.13|1717.58|1711.08|33
1615171790000|2021-03-08 02:49:50|1718.64|1712.14|1718.69|1712.19|1718.84|1712.34|1718.64|1712.14|24
1615171800000|2021-03-08 02:50:00|1718.7|1712.2|1718.66|1712.16|1718.81|1712.31|1718.64|1712.14|22
1615171810000|2021-03-08 02:50:10|1718.67|1712.17|1718.76|1712.26|1718.79|1712.29|1718.56|1712.06|31
1615171820000|2021-03-08 02:50:20|1718.88|1712.38|1718.92|1712.42|1718.92|1712.42|1718.77|1712.27|21
1615171830000|2021-03-08 02:50:30|1718.91|1712.41|1720.13|1713.63|1720.22|1713.72|1718.91|1712.41|29
1615171840000|2021-03-08 02:50:40|1720.18|1713.68|1720.74|1714.24|1720.9|1714.4|1720.17|1713.67|27
1615171850000|2021-03-08 02:50:50|1720.68|1714.18|1721.35|1714.85|1721.7|1715.2|1720.48|1713.98|25
1615171860000|2021-03-08 02:51:00|1721.38|1714.88|1721.89|1715.39|1722.04|1715.54|1721.1|1714.6|34
1615171870000|2021-03-08 02:51:10|1721.72|1715.22|1721.91|1715.41|1721.91|1715.41|1721.65|1715.15|31
1615171880000|2021-03-08 02:51:20|1721.92|1715.42|1721.33|1714.83|1722.11|1715.61|1721.11|1714.61|33
1615171890000|2021-03-08 02:51:30|1721.28|1714.78|1720.43|1713.93|1721.41|1714.91|1720.35|1713.85|35
1615171900000|2021-03-08 02:51:40|1720.42|1713.92|1720.83|1714.33|1720.88|1714.38|1720.09|1713.59|29
1615171910000|2021-03-08 02:51:50|1720.95|1714.45|1720.39|1713.89|1721.02|1714.52|1720.27|1713.77|28
1615171920000|2021-03-08 02:52:00|1720.38|1713.88|1720.02|1713.52|1720.43|1713.93|1719.99|1713.49|29
1615171930000|2021-03-08 02:52:10|1720|1713.5|1719.51|1713.01|1720.15|1713.65|1719.47|1712.97|28
1615171940000|2021-03-08 02:52:20|1719.54|1713.04|1720.6|1714.1|1720.86|1714.36|1719.53|1713.03|30
1615171950000|2021-03-08 02:52:30|1720.76|1714.26|1721.25|1714.75|1721.26|1714.76|1720.6|1714.1|35
1615171960000|2021-03-08 02:52:40|1721.23|1714.73|1721.46|1714.96|1721.53|1715.03|1721.22|1714.72|32
1615171970000|2021-03-08 02:52:50|1721.37|1714.87|1721.7|1715.2|1721.8|1715.3|1721.28|1714.78|36
1615171980000|2021-03-08 02:53:00|1721.81|1715.31|1722.5|1716|1722.53|1716.03|1721.66|1715.16|35
1615171990000|2021-03-08 02:53:10|1722.59|1716.09|1723.39|1716.89|1723.62|1717.12|1722.49|1715.99|34
1615172000000|2021-03-08 02:53:20|1723.49|1716.99|1723.9|1717.4|1723.92|1717.42|1723.49|1716.99|33
1615172010000|2021-03-08 02:53:30|1723.91|1717.41|1722.38|1715.88|1723.97|1717.47|1722.38|1715.88|33
1615172020000|2021-03-08 02:53:40|1722.23|1715.73|1721.77|1715.27|1722.3|1715.8|1721.59|1715.09|32
1615172030000|2021-03-08 02:53:50|1721.88|1715.38|1722.81|1716.31|1722.82|1716.32|1721.78|1715.28|35
1615172040000|2021-03-08 02:54:00|1722.88|1716.38|1722.69|1716.19|1723.1|1716.6|1722.68|1716.18|35
1615172050000|2021-03-08 02:54:10|1722.66|1716.16|1720.99|1714.49|1722.66|1716.16|1720.85|1714.35|33
1615172060000|2021-03-08 02:54:20|1720.94|1714.44|1721.39|1714.89|1721.54|1715.04|1720.94|1714.44|37
1615172070000|2021-03-08 02:54:30|1721.51|1715.01|1721.5|1715|1721.79|1715.29|1721.39|1714.89|31
1615172080000|2021-03-08 02:54:40|1721.45|1714.95|1721.59|1715.09|1721.89|1715.39|1721.26|1714.76|37
1615172090000|2021-03-08 02:54:50|1721.52|1715.02|1722.42|1715.92|1722.44|1715.94|1721.5|1715|27
1615172100000|2021-03-08 02:55:00|1722.41|1715.91|1722.44|1715.94|1722.44|1715.94|1721.92|1715.42|35
1615172110000|2021-03-08 02:55:10|1722.39|1715.89|1721.61|1715.11|1722.41|1715.91|1721.34|1714.84|35
1615172120000|2021-03-08 02:55:20|1721.63|1715.13|1721.73|1715.23|1721.73|1715.23|1721.29|1714.79|35
1615172130000|2021-03-08 02:55:30|1721.76|1715.26|1722.54|1716.04|1722.7|1716.2|1721.75|1715.25|36
1615172140000|2021-03-08 02:55:40|1722.55|1716.05|1722.7|1716.2|1722.7|1716.2|1722.4|1715.9|29
1615172150000|2021-03-08 02:55:50|1722.72|1716.22|1723.7|1717.2|1723.78|1717.28|1722.72|1716.22|31
1615172160000|2021-03-08 02:56:00|1723.68|1717.18|1722.68|1716.18|1723.88|1717.38|1722.66|1716.16|31
1615172170000|2021-03-08 02:56:10|1722.62|1716.12|1723.24|1716.74|1723.3|1716.8|1722.51|1716.01|34
1615172180000|2021-03-08 02:56:20|1723.06|1716.56|1722.29|1715.79|1723.08|1716.58|1722.24|1715.74|24
1615172190000|2021-03-08 02:56:30|1722.27|1715.77|1723.08|1716.58|1723.23|1716.73|1721.93|1715.43|32
1615172200000|2021-03-08 02:56:40|1723.06|1716.56|1722.23|1715.73|1723.06|1716.56|1722.14|1715.64|29
1615172210000|2021-03-08 02:56:50|1722.19|1715.69|1722.75|1716.25|1722.95|1716.45|1722.19|1715.69|32
1615172220000|2021-03-08 02:57:00|1722.76|1716.26|1722.85|1716.35|1722.85|1716.35|1722.65|1716.15|25
1615172230000|2021-03-08 02:57:10|1722.89|1716.39|1722.46|1715.96|1722.9|1716.4|1722.46|1715.96|29
1615172240000|2021-03-08 02:57:20|1722.47|1715.97|1722.52|1716.02|1722.53|1716.03|1722.47|1715.97|8
1615172250000|2021-03-08 02:57:30|1722.55|1716.05|1723.21|1716.71|1723.22|1716.72|1722.54|1716.04|24
1615172260000|2021-03-08 02:57:40|1723.07|1716.57|1723.15|1716.65|1723.34|1716.84|1722.98|1716.48|32
1615172270000|2021-03-08 02:57:50|1723.14|1716.64|1723.26|1716.76|1723.34|1716.84|1723.07|1716.57|26
1615172280000|2021-03-08 02:58:00|1723.23|1716.73|1723.6|1717.1|1723.62|1717.12|1723.23|1716.73|33
1615172290000|2021-03-08 02:58:10|1723.73|1717.23|1723.73|1717.23|1723.87|1717.37|1723.69|1717.19|29
1615172300000|2021-03-08 02:58:20|1723.7|1717.2|1723.64|1717.14|1723.77|1717.27|1723.54|1717.04|27
1615172310000|2021-03-08 02:58:30|1723.63|1717.13|1723.88|1717.38|1723.88|1717.38|1723.58|1717.08|30
1615172320000|2021-03-08 02:58:40|1723.9|1717.4|1724.52|1718.02|1724.57|1718.07|1723.9|1717.4|33
1615172330000|2021-03-08 02:58:50|1724.48|1717.98|1724.94|1718.44|1724.94|1718.44|1724.48|1717.98|33
1615172340000|2021-03-08 02:59:00|1724.95|1718.45|1725.5|1719|1725.5|1719|1724.95|1718.45|22
1615172350000|2021-03-08 02:59:10|1725.51|1719.01|1726.04|1719.54|1726.06|1719.56|1725.39|1718.89|30
1615172360000|2021-03-08 02:59:20|1726.05|1719.55|1725.92|1719.42|1726.18|1719.68|1725.72|1719.22|25
1615172370000|2021-03-08 02:59:30|1725.9|1719.4|1726.06|1719.56|1726.06|1719.56|1725.84|1719.34|21
1615172380000|2021-03-08 02:59:40|1726.08|1719.58|1726.67|1720.17|1726.67|1720.17|1726.08|1719.58|26
1615172390000|2021-03-08 02:59:50|1726.68|1720.18|1727.04|1720.54|1727.04|1720.54|1726.68|1720.18|23
1615172400000|2021-03-08 03:00:00|1727.36|1720.86|1727.43|1720.93|1727.49|1720.99|1726.95|1720.45|32
1615172410000|2021-03-08 03:00:10|1727.39|1720.89|1726.49|1719.99|1727.47|1720.97|1726.41|1719.91|30
1615172420000|2021-03-08 03:00:20|1726.43|1719.93|1725.55|1719.05|1726.45|1719.95|1725.55|1719.05|29
1615172430000|2021-03-08 03:00:30|1725.58|1719.08|1726.03|1719.53|1726.1|1719.6|1725.58|1719.08|24
1615172440000|2021-03-08 03:00:40|1726.05|1719.55|1726.49|1719.99|1726.55|1720.05|1725.94|1719.44|26
1615172450000|2021-03-08 03:00:50|1726.43|1719.93|1726.22|1719.72|1726.45|1719.95|1726.13|1719.63|25
1615172460000|2021-03-08 03:01:00|1726.23|1719.73|1726.2|1719.7|1726.23|1719.73|1726.09|1719.59|13
1615172470000|2021-03-08 03:01:10|1726.21|1719.71|1726.46|1719.96|1726.6|1720.1|1726.19|1719.69|23
1615172480000|2021-03-08 03:01:20|1726.47|1719.97|1726.69|1720.19|1726.86|1720.36|1726.43|1719.93|32
1615172490000|2021-03-08 03:01:30|1726.73|1720.23|1728.4|1721.9|1728.4|1721.9|1726.68|1720.18|35
1615172500000|2021-03-08 03:01:40|1728.63|1722.13|1728.97|1722.47|1728.98|1722.48|1728.61|1722.11|24
1615172510000|2021-03-08 03:01:50|1729.01|1722.51|1729.98|1723.48|1730.13|1723.63|1728.97|1722.47|29
1615172520000|2021-03-08 03:02:00|1730.05|1723.55|1730.46|1723.96|1730.47|1723.97|1730.05|1723.55|29
1615172530000|2021-03-08 03:02:10|1730.43|1723.93|1730.36|1723.86|1730.43|1723.93|1730.25|1723.75|27
1615172540000|2021-03-08 03:02:20|1730.35|1723.85|1730.22|1723.72|1730.38|1723.88|1730.22|1723.72|19
1615172550000|2021-03-08 03:02:30|1730.21|1723.71|1730.19|1723.69|1730.24|1723.74|1730.19|1723.69|9
1615172560000|2021-03-08 03:02:40|1730.2|1723.7|1730.08|1723.58|1730.35|1723.85|1730.05|1723.55|19
1615172570000|2021-03-08 03:02:50|1730.06|1723.56|1730.06|1723.56|1730.07|1723.57|1730|1723.5|17
1615172580000|2021-03-08 03:03:00|1730.04|1723.54|1730.61|1724.11|1730.69|1724.19|1730.01|1723.51|27
1615172590000|2021-03-08 03:03:10|1730.64|1724.14|1730.93|1724.43|1730.94|1724.44|1730.63|1724.13|31
1615172600000|2021-03-08 03:03:20|1730.91|1724.41|1730.56|1724.06|1731.05|1724.55|1730.56|1724.06|23
1615172610000|2021-03-08 03:03:30|1730.55|1724.05|1730.68|1724.18|1730.76|1724.26|1730.48|1723.98|23
1615172620000|2021-03-08 03:03:40|1730.66|1724.16|1730.69|1724.19|1730.69|1724.19|1730.61|1724.11|20
1615172630000|2021-03-08 03:03:50|1730.76|1724.26|1730.82|1724.32|1730.82|1724.32|1730.68|1724.18|23
1615172640000|2021-03-08 03:04:00|1730.84|1724.34|1730.65|1724.15|1730.89|1724.39|1730.55|1724.05|25
1615172650000|2021-03-08 03:04:10|1730.64|1724.14|1729.77|1723.27|1730.64|1724.14|1729.77|1723.27|31
1615172660000|2021-03-08 03:04:20|1729.75|1723.25|1729.79|1723.29|1729.84|1723.34|1729.69|1723.19|16
1615172670000|2021-03-08 03:04:30|1729.89|1723.39|1729.83|1723.33|1729.89|1723.39|1729.83|1723.33|11
1615172680000|2021-03-08 03:04:40|1729.85|1723.35|1729.5|1723|1729.86|1723.36|1729.46|1722.96|24
1615172690000|2021-03-08 03:04:50|1729.49|1722.99|1729.37|1722.87|1729.49|1722.99|1729.32|1722.82|15
1615172700000|2021-03-08 03:05:00|1729.36|1722.86|1729.21|1722.71|1729.37|1722.87|1729.07|1722.57|29
1615172710000|2021-03-08 03:05:10|1729.23|1722.73|1729.13|1722.63|1729.23|1722.73|1729.12|1722.62|12
1615172720000|2021-03-08 03:05:20|1729.09|1722.59|1728.59|1722.09|1729.09|1722.59|1728.59|1722.09|12
1615172730000|2021-03-08 03:05:30|1728.58|1722.08|1728.65|1722.15|1728.7|1722.2|1728.45|1721.95|15
1615172740000|2021-03-08 03:05:40|1728.74|1722.24|1729.29|1722.79|1729.29|1722.79|1728.74|1722.24|19
1615172750000|2021-03-08 03:05:50|1729.44|1722.94|1730.23|1723.73|1730.35|1723.85|1729.42|1722.92|26
1615172760000|2021-03-08 03:06:00|1730.24|1723.74|1729.72|1723.22|1730.24|1723.74|1729.69|1723.19|18
1615172770000|2021-03-08 03:06:10|1729.77|1723.27|1730.58|1724.08|1730.58|1724.08|1729.68|1723.18|17
1615172780000|2021-03-08 03:06:20|1730.43|1723.93|1730.69|1724.19|1730.69|1724.19|1730.37|1723.87|17
1615172790000|2021-03-08 03:06:30|1730.7|1724.2|1730.79|1724.29|1730.79|1724.29|1730.7|1724.2|10
1615172800000|2021-03-08 03:06:40|1730.78|1724.28|1730.79|1724.29|1730.79|1724.29|1730.78|1724.28|2
1615172810000|2021-03-08 03:06:50|1730.82|1724.32|1732.05|1725.55|1732.05|1725.55|1730.82|1724.32|22
1615172820000|2021-03-08 03:07:00|1732.01|1725.51|1732.39|1725.89|1732.39|1725.89|1732.01|1725.51|23
1615172830000|2021-03-08 03:07:10|1732.35|1725.85|1732.31|1725.81|1732.41|1725.91|1732.29|1725.79|27
1615172840000|2021-03-08 03:07:20|1732.32|1725.82|1732.8|1726.3|1732.82|1726.32|1732.12|1725.62|27
1615172850000|2021-03-08 03:07:30|1732.83|1726.33|1732.15|1725.65|1733.02|1726.52|1732.01|1725.51|31
1615172860000|2021-03-08 03:07:40|1732.1|1725.6|1732.1|1725.6|1732.13|1725.63|1731.8|1725.3|21
1615172870000|2021-03-08 03:07:50|1732.08|1725.58|1731.65|1725.15|1732.15|1725.65|1731.65|1725.15|29
1615172880000|2021-03-08 03:08:00|1731.63|1725.13|1730.73|1724.23|1731.69|1725.19|1730.73|1724.23|29
1615172890000|2021-03-08 03:08:10|1730.74|1724.24|1730.22|1723.72|1730.74|1724.24|1730.22|1723.72|14
1615172900000|2021-03-08 03:08:20|1730.2|1723.7|1730.2|1723.7|1730.21|1723.71|1729.8|1723.3|29
1615172910000|2021-03-08 03:08:30|1730.23|1723.73|1729.96|1723.46|1730.24|1723.74|1729.74|1723.24|31
1615172920000|2021-03-08 03:08:40|1729.95|1723.45|1730.2|1723.7|1730.2|1723.7|1728.96|1722.46|26
1615172930000|2021-03-08 03:08:50|1730.25|1723.75|1729.07|1722.57|1730.36|1723.86|1729.07|1722.57|28
1615172940000|2021-03-08 03:09:00|1729.04|1722.54|1728.85|1722.35|1729.09|1722.59|1728.85|1722.35|30
1615172950000|2021-03-08 03:09:10|1728.81|1722.31|1728.49|1721.99|1728.82|1722.32|1728.49|1721.99|22
1615172960000|2021-03-08 03:09:20|1728.36|1721.86|1728.4|1721.9|1728.5|1722|1728.36|1721.86|25
1615172970000|2021-03-08 03:09:30|1728.48|1721.98|1728.17|1721.67|1728.48|1721.98|1728.14|1721.64|20
1615172980000|2021-03-08 03:09:40|1728.24|1721.74|1727.39|1720.89|1728.27|1721.77|1727.39|1720.89|23
1615172990000|2021-03-08 03:09:50|1727.36|1720.86|1726.86|1720.36|1727.39|1720.89|1726.82|1720.32|23
1615173000000|2021-03-08 03:10:00|1726.65|1720.15|1727.79|1721.29|1727.8|1721.3|1726.58|1720.08|31
1615173010000|2021-03-08 03:10:10|1727.75|1721.25|1727.41|1720.91|1727.88|1721.38|1727.39|1720.89|23
1615173020000|2021-03-08 03:10:20|1727.29|1720.79|1727.03|1720.53|1727.29|1720.79|1726.85|1720.35|24
1615173030000|2021-03-08 03:10:30|1727.02|1720.52|1726.67|1720.17|1727.02|1720.52|1726.64|1720.14|31
1615173040000|2021-03-08 03:10:40|1726.63|1720.13|1726.13|1719.63|1726.67|1720.17|1726.12|1719.62|27
1615173050000|2021-03-08 03:10:50|1726.14|1719.64|1726.5|1720|1726.5|1720|1726.14|1719.64|8
1615173060000|2021-03-08 03:11:00|1726.56|1720.06|1726.45|1719.95|1726.61|1720.11|1726.45|1719.95|14
1615173070000|2021-03-08 03:11:10|1726.46|1719.96|1726.47|1719.97|1726.5|1720|1726.4|1719.9|19
1615173080000|2021-03-08 03:11:20|1726.54|1720.04|1726.16|1719.66|1726.54|1720.04|1726.06|1719.56|20
1615173090000|2021-03-08 03:11:30|1726.17|1719.67|1726.71|1720.21|1726.71|1720.21|1726.17|1719.67|26
1615173100000|2021-03-08 03:11:40|1726.7|1720.2|1725.38|1718.88|1726.7|1720.2|1725.38|1718.88|29
1615173110000|2021-03-08 03:11:50|1725.4|1718.9|1724.8|1718.3|1725.4|1718.9|1724.76|1718.26|30
1615173120000|2021-03-08 03:12:00|1724.78|1718.28|1724.34|1717.84|1725.16|1718.66|1724.33|1717.83|19
1615173130000|2021-03-08 03:12:10|1724.12|1717.62|1723.57|1717.07|1724.13|1717.63|1723.56|1717.06|23
1615173140000|2021-03-08 03:12:20|1723.56|1717.06|1723.53|1717.03|1723.63|1717.13|1723.53|1717.03|26
1615173150000|2021-03-08 03:12:30|1723.58|1717.08|1722.91|1716.41|1723.58|1717.08|1722.52|1716.02|23
1615173160000|2021-03-08 03:12:40|1722.93|1716.43|1722.75|1716.25|1723.01|1716.51|1722.66|1716.16|30
1615173170000|2021-03-08 03:12:50|1722.7|1716.2|1722.56|1716.06|1722.73|1716.23|1722.56|1716.06|20
1615173180000|2021-03-08 03:13:00|1722.71|1716.21|1723.15|1716.65|1723.15|1716.65|1722.67|1716.17|15
1615173190000|2021-03-08 03:13:10|1723.17|1716.67|1723.54|1717.04|1723.72|1717.22|1723.17|1716.67|30
1615173200000|2021-03-08 03:13:20|1723.55|1717.05|1723.37|1716.87|1723.67|1717.17|1723.37|1716.87|22
1615173210000|2021-03-08 03:13:30|1723.33|1716.83|1722.75|1716.25|1723.38|1716.88|1722.67|1716.17|27
1615173220000|2021-03-08 03:13:40|1722.7|1716.2|1721.99|1715.49|1722.7|1716.2|1721.99|1715.49|25
1615173230000|2021-03-08 03:13:50|1721.93|1715.43|1720.34|1713.84|1721.94|1715.44|1720.25|1713.75|38
1615173240000|2021-03-08 03:14:00|1720.32|1713.82|1720.13|1713.63|1720.42|1713.92|1719.96|1713.46|34
1615173250000|2021-03-08 03:14:10|1720.21|1713.71|1721.12|1714.62|1721.5|1715|1719.88|1713.38|36
1615173260000|2021-03-08 03:14:20|1721.03|1714.53|1719.25|1712.75|1721.03|1714.53|1719.15|1712.65|30
1615173270000|2021-03-08 03:14:30|1719.24|1712.74|1718.76|1712.26|1720.11|1713.61|1718.76|1712.26|36
1615173280000|2021-03-08 03:14:40|1718.75|1712.25|1717.44|1710.94|1718.75|1712.25|1717.44|1710.94|39
1615173290000|2021-03-08 03:14:50|1717.45|1710.95|1717.75|1711.25|1717.79|1711.29|1716.79|1710.29|36
1615173300000|2021-03-08 03:15:00|1717.62|1711.12|1719.2|1712.7|1719.21|1712.71|1717.31|1710.81|35
1615173310000|2021-03-08 03:15:10|1719.21|1712.71|1720.14|1713.64|1720.27|1713.77|1718.69|1712.19|36
1615173320000|2021-03-08 03:15:20|1720.24|1713.74|1719.89|1713.39|1721.21|1714.71|1719.89|1713.39|36
1615173330000|2021-03-08 03:15:30|1719.85|1713.35|1721.45|1714.95|1721.45|1714.95|1719.67|1713.17|36
1615173340000|2021-03-08 03:15:40|1721.61|1715.11|1721.82|1715.32|1721.82|1715.32|1720.9|1714.4|35
1615173350000|2021-03-08 03:15:50|1721.84|1715.34|1722.31|1715.81|1722.81|1716.31|1721.82|1715.32|33
1615173360000|2021-03-08 03:16:00|1722.21|1715.71|1721.06|1714.56|1722.28|1715.78|1721.02|1714.52|34
1615173370000|2021-03-08 03:16:10|1721.08|1714.58|1721.27|1714.77|1721.53|1715.03|1720.86|1714.36|34
1615173380000|2021-03-08 03:16:20|1721.13|1714.63|1721.73|1715.23|1721.81|1715.31|1721.12|1714.62|33
1615173390000|2021-03-08 03:16:30|1721.63|1715.13|1721.92|1715.42|1721.97|1715.47|1721.63|1715.13|30
1615173400000|2021-03-08 03:16:40|1721.93|1715.43|1722.55|1716.05|1723.12|1716.62|1721.93|1715.43|31
1615173410000|2021-03-08 03:16:50|1722.61|1716.11|1722.2|1715.7|1722.7|1716.2|1722.04|1715.54|31
1615173420000|2021-03-08 03:17:00|1722.13|1715.63|1721.76|1715.26|1722.13|1715.63|1721.61|1715.11|35
1615173430000|2021-03-08 03:17:10|1721.69|1715.19|1721.76|1715.26|1722.23|1715.73|1721.53|1715.03|33
1615173440000|2021-03-08 03:17:20|1721.73|1715.23|1721.6|1715.1|1721.88|1715.38|1721.58|1715.08|33
1615173450000|2021-03-08 03:17:30|1721.58|1715.08|1721.48|1714.98|1721.58|1715.08|1721.36|1714.86|27
1615173460000|2021-03-08 03:17:40|1721.44|1714.94|1722.11|1715.61|1722.43|1715.93|1721.43|1714.93|32
1615173470000|2021-03-08 03:17:50|1722.08|1715.58|1721.96|1715.46|1722.11|1715.61|1721.33|1714.83|34
1615173480000|2021-03-08 03:18:00|1722.09|1715.59|1723.57|1717.07|1723.6|1717.1|1722.04|1715.54|37
1615173490000|2021-03-08 03:18:10|1723.56|1717.06|1723.77|1717.27|1724.01|1717.51|1723.54|1717.04|28
1615173500000|2021-03-08 03:18:20|1723.8|1717.3|1723.96|1717.46|1724.13|1717.63|1723.75|1717.25|26
1615173510000|2021-03-08 03:18:30|1724.15|1717.65|1725.89|1719.39|1725.9|1719.4|1723.82|1717.32|39
1615173520000|2021-03-08 03:18:40|1726.15|1719.65|1726.17|1719.67|1726.65|1720.15|1726|1719.5|37
1615173530000|2021-03-08 03:18:50|1726.1|1719.6|1725.69|1719.19|1726.22|1719.72|1725.62|1719.12|39
1615173540000|2021-03-08 03:19:00|1725.62|1719.12|1726.84|1720.34|1727.09|1720.59|1725.62|1719.12|34
1615173550000|2021-03-08 03:19:10|1726.9|1720.4|1725.93|1719.43|1727.02|1720.52|1725.93|1719.43|37
1615173560000|2021-03-08 03:19:20|1725.92|1719.42|1724.67|1718.17|1725.92|1719.42|1724.67|1718.17|21
1615173570000|2021-03-08 03:19:30|1724.71|1718.21|1724.02|1717.52|1724.73|1718.23|1724|1717.5|31
1615173580000|2021-03-08 03:19:40|1724.15|1717.65|1724.33|1717.83|1724.39|1717.89|1724.12|1717.62|22
1615173590000|2021-03-08 03:19:50|1724.29|1717.79|1723.99|1717.49|1724.32|1717.82|1723.99|1717.49|10
1615173600000|2021-03-08 03:20:00|1724|1717.5|1724.89|1718.39|1724.92|1718.42|1724|1717.5|23
1615173610000|2021-03-08 03:20:10|1724.97|1718.47|1724.01|1717.51|1725.12|1718.62|1724.01|1717.51|30
1615173620000|2021-03-08 03:20:20|1724.05|1717.55|1723.61|1717.11|1724.05|1717.55|1723.51|1717.01|26
1615173630000|2021-03-08 03:20:30|1723.62|1717.12|1724.47|1717.97|1724.47|1717.97|1723.47|1716.97|32
1615173640000|2021-03-08 03:20:40|1724.41|1717.91|1723.99|1717.49|1724.52|1718.02|1723.86|1717.36|35
1615173650000|2021-03-08 03:20:50|1724.12|1717.62|1724.83|1718.33|1724.83|1718.33|1724.03|1717.53|33
1615173660000|2021-03-08 03:21:00|1724.77|1718.27|1724.93|1718.43|1725.39|1718.89|1724.68|1718.18|35
1615173670000|2021-03-08 03:21:10|1724.94|1718.44|1725.34|1718.84|1725.77|1719.27|1724.94|1718.44|29
1615173680000|2021-03-08 03:21:20|1725.33|1718.83|1725.74|1719.24|1725.76|1719.26|1724.92|1718.42|28
1615173690000|2021-03-08 03:21:30|1725.71|1719.21|1726.1|1719.6|1726.1|1719.6|1725.71|1719.21|27
1615173700000|2021-03-08 03:21:40|1726.11|1719.61|1726.22|1719.72|1726.73|1720.23|1726.05|1719.55|33
1615173710000|2021-03-08 03:21:50|1726.24|1719.74|1725.46|1718.96|1726.24|1719.74|1725.42|1718.92|33
1615173720000|2021-03-08 03:22:00|1725.49|1718.99|1723.93|1717.43|1725.54|1719.04|1723.91|1717.41|33
1615173730000|2021-03-08 03:22:10|1724|1717.5|1723.81|1717.31|1724|1717.5|1723.43|1716.93|24
1615173740000|2021-03-08 03:22:20|1723.78|1717.28|1724.65|1718.15|1724.69|1718.19|1723.78|1717.28|21
1615173750000|2021-03-08 03:22:30|1724.58|1718.08|1724.55|1718.05|1724.67|1718.17|1724.23|1717.73|19
1615173760000|2021-03-08 03:22:40|1724.56|1718.06|1724.93|1718.43|1724.96|1718.46|1724.36|1717.86|26
1615173770000|2021-03-08 03:22:50|1724.94|1718.44|1724.94|1718.44|1725.2|1718.7|1724.7|1718.2|32
1615173780000|2021-03-08 03:23:00|1724.95|1718.45|1725.49|1718.99|1725.49|1718.99|1724.92|1718.42|17
1615173790000|2021-03-08 03:23:10|1725.47|1718.97|1726.13|1719.63|1726.14|1719.64|1725.47|1718.97|30
1615173800000|2021-03-08 03:23:20|1726.14|1719.64|1726.75|1720.25|1726.78|1720.28|1726.13|1719.63|27
1615173810000|2021-03-08 03:23:30|1726.77|1720.27|1726.28|1719.78|1726.77|1720.27|1726.26|1719.76|29
1615173820000|2021-03-08 03:23:40|1726.29|1719.79|1726.33|1719.83|1726.34|1719.84|1726.1|1719.6|16
1615173830000|2021-03-08 03:23:50|1726.31|1719.81|1726.54|1720.04|1726.57|1720.07|1726.26|1719.76|22
1615173840000|2021-03-08 03:24:00|1726.61|1720.11|1726.34|1719.84|1726.74|1720.24|1726.32|1719.82|25
1615173850000|2021-03-08 03:24:10|1726.57|1720.07|1726.23|1719.73|1726.57|1720.07|1726.23|1719.73|15
1615173860000|2021-03-08 03:24:20|1726.22|1719.72|1726.27|1719.77|1726.81|1720.31|1726.14|1719.64|32
1615173870000|2021-03-08 03:24:30|1726.24|1719.74|1726.19|1719.69|1726.43|1719.93|1726.19|1719.69|24
1615173880000|2021-03-08 03:24:40|1726.23|1719.73|1726.44|1719.94|1726.47|1719.97|1726.23|1719.73|28
1615173890000|2021-03-08 03:24:50|1726.33|1719.83|1726.52|1720.02|1726.52|1720.02|1726.02|1719.52|23
1615173900000|2021-03-08 03:25:00|1726.56|1720.06|1726.95|1720.45|1727.06|1720.56|1726.51|1720.01|24
1615173910000|2021-03-08 03:25:10|1726.9|1720.4|1728.21|1721.71|1728.27|1721.77|1726.81|1720.31|38
1615173920000|2021-03-08 03:25:20|1727.89|1721.39|1728.74|1722.24|1728.74|1722.24|1727.69|1721.19|22
1615173930000|2021-03-08 03:25:30|1728.73|1722.23|1729.14|1722.64|1729.14|1722.64|1728.71|1722.21|28
1615173940000|2021-03-08 03:25:40|1729.17|1722.67|1729.33|1722.83|1729.37|1722.87|1729.16|1722.66|24
1615173950000|2021-03-08 03:25:50|1729.37|1722.87|1729.51|1723.01|1729.67|1723.17|1729.37|1722.87|30
1615173960000|2021-03-08 03:26:00|1729.5|1723|1730.34|1723.84|1730.39|1723.89|1729.4|1722.9|32
1615173970000|2021-03-08 03:26:10|1730.39|1723.89|1730.6|1724.1|1730.62|1724.12|1730.35|1723.85|31
1615173980000|2021-03-08 03:26:20|1730.58|1724.08|1729.46|1722.96|1730.58|1724.08|1729.46|1722.96|31
1615173990000|2021-03-08 03:26:30|1729.44|1722.94|1730.14|1723.64|1730.16|1723.66|1729.4|1722.9|26
1615174000000|2021-03-08 03:26:40|1730.12|1723.62|1730.85|1724.35|1730.9|1724.4|1730.09|1723.59|32
1615174010000|2021-03-08 03:26:50|1730.84|1724.34|1730.69|1724.19|1731.07|1724.57|1730.69|1724.19|26
1615174020000|2021-03-08 03:27:00|1730.67|1724.17|1730.74|1724.24|1730.93|1724.43|1730.65|1724.15|29
1615174030000|2021-03-08 03:27:10|1730.7|1724.2|1730.47|1723.97|1730.7|1724.2|1730.46|1723.96|17
1615174040000|2021-03-08 03:27:20|1730.43|1723.93|1729.62|1723.12|1730.43|1723.93|1729.62|1723.12|28
1615174050000|2021-03-08 03:27:30|1729.7|1723.2|1728.57|1722.07|1729.7|1723.2|1728.57|1722.07|31
1615174060000|2021-03-08 03:27:40|1728.52|1722.02|1728.37|1721.87|1728.53|1722.03|1728.25|1721.75|30
1615174070000|2021-03-08 03:27:50|1728.33|1721.83|1727.92|1721.42|1728.62|1722.12|1727.92|1721.42|28
1615174080000|2021-03-08 03:28:00|1727.9|1721.4|1727.7|1721.2|1727.9|1721.4|1727.43|1720.93|28
1615174090000|2021-03-08 03:28:10|1727.68|1721.18|1727.6|1721.1|1727.84|1721.34|1727.59|1721.09|19
1615174100000|2021-03-08 03:28:20|1727.56|1721.06|1727.15|1720.65|1727.89|1721.39|1727.07|1720.57|32
1615174110000|2021-03-08 03:28:30|1727.18|1720.68|1727.28|1720.78|1727.37|1720.87|1727.05|1720.55|28
1615174120000|2021-03-08 03:28:40|1727.36|1720.86|1727.26|1720.76|1727.38|1720.88|1727.11|1720.61|35
1615174130000|2021-03-08 03:28:50|1727.27|1720.77|1725.47|1718.97|1727.27|1720.77|1725.47|1718.97|29
1615174140000|2021-03-08 03:29:00|1725.46|1718.96|1725.32|1718.82|1725.52|1719.02|1724.75|1718.25|30
1615174150000|2021-03-08 03:29:10|1725.34|1718.84|1725.32|1718.82|1725.4|1718.9|1724.76|1718.26|35
1615174160000|2021-03-08 03:29:20|1725.26|1718.76|1724.64|1718.14|1725.26|1718.76|1724.63|1718.13|25
1615174170000|2021-03-08 03:29:30|1724.66|1718.16|1724.78|1718.28|1725.07|1718.57|1724.61|1718.11|31
1615174180000|2021-03-08 03:29:40|1724.74|1718.24|1724.45|1717.95|1724.75|1718.25|1724.21|1717.71|31
1615174190000|2021-03-08 03:29:50|1724.46|1717.96|1723.78|1717.28|1724.57|1718.07|1723.78|1717.28|32
1615174200000|2021-03-08 03:30:00|1723.73|1717.23|1723.61|1717.11|1724.21|1717.71|1723.51|1717.01|33
1615174210000|2021-03-08 03:30:10|1723.58|1717.08|1722.97|1716.47|1723.66|1717.16|1722.87|1716.37|34
1615174220000|2021-03-08 03:30:20|1722.99|1716.49|1722.79|1716.29|1723.19|1716.69|1722.79|1716.29|34
1615174230000|2021-03-08 03:30:30|1722.7|1716.2|1722.69|1716.19|1722.8|1716.3|1722.52|1716.02|19
1615174240000|2021-03-08 03:30:40|1722.68|1716.18|1722.49|1715.99|1722.72|1716.22|1722.43|1715.93|25
1615174250000|2021-03-08 03:30:50|1722.55|1716.05|1720.54|1714.04|1722.55|1716.05|1720.54|1714.04|32
1615174260000|2021-03-08 03:31:00|1720.52|1714.02|1721.75|1715.25|1721.75|1715.25|1720.52|1714.02|32
1615174270000|2021-03-08 03:31:10|1721.9|1715.4|1722.73|1716.23|1722.86|1716.36|1721.89|1715.39|30
1615174280000|2021-03-08 03:31:20|1722.72|1716.22|1724.17|1717.67|1724.17|1717.67|1722.71|1716.21|29
1615174290000|2021-03-08 03:31:30|1724.16|1717.66|1724.24|1717.74|1724.29|1717.79|1723.52|1717.02|34
1615174300000|2021-03-08 03:31:40|1724.44|1717.94|1725.79|1719.29|1725.8|1719.3|1724.44|1717.94|36
1615174310000|2021-03-08 03:31:50|1725.85|1719.35|1725.97|1719.47|1726.36|1719.86|1725.85|1719.35|36
1615174320000|2021-03-08 03:32:00|1726.04|1719.54|1726.26|1719.76|1726.26|1719.76|1724.78|1718.28|38
1615174330000|2021-03-08 03:32:10|1726.28|1719.78|1727.07|1720.57|1727.19|1720.69|1726.28|1719.78|36
1615174340000|2021-03-08 03:32:20|1726.98|1720.48|1727.49|1720.99|1727.49|1720.99|1726.66|1720.16|27
1615174350000|2021-03-08 03:32:30|1727.5|1721|1727.28|1720.78|1727.74|1721.24|1727.28|1720.78|30
1615174360000|2021-03-08 03:32:40|1727.27|1720.77|1727.06|1720.56|1727.44|1720.94|1726.9|1720.4|35
1615174370000|2021-03-08 03:32:50|1727.08|1720.58|1727.73|1721.23|1727.73|1721.23|1727.06|1720.56|20
1615174380000|2021-03-08 03:33:00|1727.86|1721.36|1728.72|1722.22|1728.72|1722.22|1727.86|1721.36|33
1615174390000|2021-03-08 03:33:10|1728.89|1722.39|1727.97|1721.47|1728.89|1722.39|1727.97|1721.47|29
1615174400000|2021-03-08 03:33:20|1727.99|1721.49|1727.55|1721.05|1728.02|1721.52|1727.55|1721.05|26
1615174410000|2021-03-08 03:33:30|1727.54|1721.04|1727.4|1720.9|1727.73|1721.23|1727.29|1720.79|26
1615174420000|2021-03-08 03:33:40|1727.41|1720.91|1727.34|1720.84|1727.7|1721.2|1727.34|1720.84|30
1615174430000|2021-03-08 03:33:50|1727.33|1720.83|1727.26|1720.76|1727.43|1720.93|1727.14|1720.64|29
1615174440000|2021-03-08 03:34:00|1727.27|1720.77|1726.88|1720.38|1727.35|1720.85|1726.79|1720.29|32
1615174450000|2021-03-08 03:34:10|1726.92|1720.42|1727.42|1720.92|1727.47|1720.97|1726.87|1720.37|30
1615174460000|2021-03-08 03:34:20|1727.43|1720.93|1727.75|1721.25|1727.98|1721.48|1727.39|1720.89|30
1615174470000|2021-03-08 03:34:30|1727.76|1721.26|1728.39|1721.89|1728.39|1721.89|1727.74|1721.24|25
1615174480000|2021-03-08 03:34:40|1728.41|1721.91|1728.09|1721.59|1728.53|1722.03|1727.56|1721.06|28
1615174490000|2021-03-08 03:34:50|1727.99|1721.49|1727.94|1721.44|1728.02|1721.52|1727.37|1720.87|32
1615174500000|2021-03-08 03:35:00|1727.91|1721.41|1728.34|1721.84|1728.34|1721.84|1727.44|1720.94|28
1615174510000|2021-03-08 03:35:10|1728.33|1721.83|1728.22|1721.72|1728.92|1722.42|1728.22|1721.72|32
1615174520000|2021-03-08 03:35:20|1728.21|1721.71|1728.23|1721.73|1728.23|1721.73|1728.04|1721.54|26
1615174530000|2021-03-08 03:35:30|1728.22|1721.72|1728.34|1721.84|1728.34|1721.84|1728.14|1721.64|20
1615174540000|2021-03-08 03:35:40|1728.36|1721.86|1728.31|1721.81|1728.38|1721.88|1728.26|1721.76|25
1615174550000|2021-03-08 03:35:50|1728.3|1721.8|1728.85|1722.35|1728.86|1722.36|1728.3|1721.8|20
1615174560000|2021-03-08 03:36:00|1728.86|1722.36|1728.55|1722.05|1728.9|1722.4|1728.55|1722.05|28
1615174570000|2021-03-08 03:36:10|1728.58|1722.08|1728.47|1721.97|1728.63|1722.13|1728.34|1721.84|24
1615174580000|2021-03-08 03:36:20|1728.37|1721.87|1728.84|1722.34|1728.96|1722.46|1728.37|1721.87|26
1615174590000|2021-03-08 03:36:30|1728.86|1722.36|1728.7|1722.2|1728.92|1722.42|1728.68|1722.18|29
1615174600000|2021-03-08 03:36:40|1728.68|1722.18|1728.19|1721.69|1728.68|1722.18|1728.19|1721.69|19
1615174610000|2021-03-08 03:36:50|1728.17|1721.67|1727.83|1721.33|1728.22|1721.72|1727.83|1721.33|20
1615174620000|2021-03-08 03:37:00|1727.82|1721.32|1727.8|1721.3|1727.84|1721.34|1727.79|1721.29|7
1615174630000|2021-03-08 03:37:10|1727.81|1721.31|1727.8|1721.3|1727.84|1721.34|1727.73|1721.23|10
1615174640000|2021-03-08 03:37:20|1727.81|1721.31|1727.66|1721.16|1727.89|1721.39|1727.64|1721.14|11
1615174650000|2021-03-08 03:37:30|1727.62|1721.12|1727.6|1721.1|1727.64|1721.14|1727.6|1721.1|10
1615174660000|2021-03-08 03:37:40|1727.61|1721.11|1727.56|1721.06|1727.61|1721.11|1727.5|1721|10
1615174670000|2021-03-08 03:37:50|1727.55|1721.05|1727.62|1721.12|1727.62|1721.12|1727.36|1720.86|14
1615174680000|2021-03-08 03:38:00|1727.69|1721.19|1728.02|1721.52|1728.13|1721.63|1727.69|1721.19|18
1615174690000|2021-03-08 03:38:10|1728.07|1721.57|1727.57|1721.07|1728.07|1721.57|1727.57|1721.07|29
1615174700000|2021-03-08 03:38:20|1727.56|1721.06|1728.32|1721.82|1728.45|1721.95|1727.47|1720.97|29
1615174710000|2021-03-08 03:38:30|1728.31|1721.81|1728.82|1722.32|1728.82|1722.32|1728.31|1721.81|25
1615174720000|2021-03-08 03:38:40|1728.79|1722.29|1728.42|1721.92|1728.9|1722.4|1728.42|1721.92|19
1615174730000|2021-03-08 03:38:50|1728.54|1722.04|1728.05|1721.55|1728.58|1722.08|1728.04|1721.54|32
1615174740000|2021-03-08 03:39:00|1728.02|1721.52|1728.06|1721.56|1728.18|1721.68|1727.99|1721.49|28
1615174750000|2021-03-08 03:39:10|1728.02|1721.52|1727.92|1721.42|1728.17|1721.67|1727.83|1721.33|25
1615174760000|2021-03-08 03:39:20|1727.93|1721.43|1727.72|1721.22|1727.93|1721.43|1727.51|1721.01|29
1615174770000|2021-03-08 03:39:30|1727.73|1721.23|1727.75|1721.25|1727.75|1721.25|1727.66|1721.16|21
1615174780000|2021-03-08 03:39:40|1727.85|1721.35|1728.47|1721.97|1728.47|1721.97|1727.85|1721.35|24
1615174790000|2021-03-08 03:39:50|1728.51|1722.01|1728.68|1722.18|1728.78|1722.28|1728.51|1722.01|16
1615174800000|2021-03-08 03:40:00|1728.77|1722.27|1728.34|1721.84|1728.95|1722.45|1728.2|1721.7|21
1615174810000|2021-03-08 03:40:10|1728.32|1721.82|1728.04|1721.54|1728.37|1721.87|1727.94|1721.44|25
1615174820000|2021-03-08 03:40:20|1727.99|1721.49|1727.85|1721.35|1727.99|1721.49|1727.79|1721.29|23
1615174830000|2021-03-08 03:40:30|1727.84|1721.34|1728.1|1721.6|1728.38|1721.88|1727.83|1721.33|26
1615174840000|2021-03-08 03:40:40|1728.05|1721.55|1727.93|1721.43|1728.05|1721.55|1727.89|1721.39|18
1615174850000|2021-03-08 03:40:50|1727.87|1721.37|1727.55|1721.05|1727.87|1721.37|1727.55|1721.05|14
1615174860000|2021-03-08 03:41:00|1727.57|1721.07|1727.62|1721.12|1727.62|1721.12|1727.55|1721.05|12
1615174870000|2021-03-08 03:41:10|1727.63|1721.13|1727.62|1721.12|1727.63|1721.13|1727.6|1721.1|5
1615174880000|2021-03-08 03:41:20|1727.63|1721.13|1727.68|1721.18|1727.7|1721.2|1727.63|1721.13|11
1615174890000|2021-03-08 03:41:30|1727.67|1721.17|1727.4|1720.9|1727.73|1721.23|1727.4|1720.9|16
1615174900000|2021-03-08 03:41:40|1727.35|1720.85|1727.21|1720.71|1727.35|1720.85|1727.2|1720.7|16
1615174910000|2021-03-08 03:41:50|1727.2|1720.7|1726.3|1719.8|1727.2|1720.7|1726.28|1719.78|28
1615174920000|2021-03-08 03:42:00|1726.2|1719.7|1726.18|1719.68|1726.2|1719.7|1726.12|1719.62|13
1615174930000|2021-03-08 03:42:10|1726.17|1719.67|1726.07|1719.57|1726.17|1719.67|1726.01|1719.51|12
1615174940000|2021-03-08 03:42:20|1726.06|1719.56|1726.04|1719.54|1726.1|1719.6|1726.04|1719.54|10
1615174950000|2021-03-08 03:42:30|1726.03|1719.53|1725.78|1719.28|1726.03|1719.53|1725.78|1719.28|16
1615174960000|2021-03-08 03:42:40|1725.74|1719.24|1725.64|1719.14|1725.74|1719.24|1725.64|1719.14|2
1615174970000|2021-03-08 03:42:50|1725.63|1719.13|1724.27|1717.77|1725.63|1719.13|1724.21|1717.71|24
1615174980000|2021-03-08 03:43:00|1724.28|1717.78|1724.39|1717.89|1724.39|1717.89|1723.96|1717.46|29
1615174990000|2021-03-08 03:43:10|1724.37|1717.87|1725.31|1718.81|1725.31|1718.81|1724.23|1717.73|31
1615175000000|2021-03-08 03:43:20|1725.32|1718.82|1725.85|1719.35|1725.88|1719.38|1725.32|1718.82|25
1615175010000|2021-03-08 03:43:30|1725.83|1719.33|1725.76|1719.26|1725.89|1719.39|1725.71|1719.21|16
1615175020000|2021-03-08 03:43:40|1725.75|1719.25|1725.7|1719.2|1725.77|1719.27|1725.68|1719.18|8
1615175030000|2021-03-08 03:43:50|1725.69|1719.19|1725.53|1719.03|1725.73|1719.23|1725.53|1719.03|22
1615175040000|2021-03-08 03:44:00|1725.54|1719.04|1725.63|1719.13|1725.63|1719.13|1725.44|1718.94|24
1615175050000|2021-03-08 03:44:10|1725.65|1719.15|1725.89|1719.39|1726.32|1719.82|1725.65|1719.15|27
1615175060000|2021-03-08 03:44:20|1725.73|1719.23|1724.7|1718.2|1725.88|1719.38|1724.51|1718.01|32
1615175070000|2021-03-08 03:44:30|1724.68|1718.18|1724.32|1717.82|1724.68|1718.18|1724.29|1717.79|24
1615175080000|2021-03-08 03:44:40|1724.27|1717.77|1723.81|1717.31|1724.38|1717.88|1723.81|1717.31|21
1615175090000|2021-03-08 03:44:50|1723.88|1717.38|1723.41|1716.91|1723.88|1717.38|1723.38|1716.88|13
1615175100000|2021-03-08 03:45:00|1723.38|1716.88|1723.31|1716.81|1723.5|1717|1723.15|1716.65|21
1615175110000|2021-03-08 03:45:10|1723.32|1716.82|1723.27|1716.77|1723.35|1716.85|1723.23|1716.73|24
1615175120000|2021-03-08 03:45:20|1723.2|1716.7|1722.91|1716.41|1723.2|1716.7|1722.78|1716.28|25
1615175130000|2021-03-08 03:45:30|1722.8|1716.3|1722.45|1715.95|1722.91|1716.41|1722.4|1715.9|23
1615175140000|2021-03-08 03:45:40|1722.4|1715.9|1722.46|1715.96|1722.47|1715.97|1722.4|1715.9|24
1615175150000|2021-03-08 03:45:50|1722.51|1716.01|1726.61|1720.11|1726.61|1720.11|1722.51|1716.01|36
1615175160000|2021-03-08 03:46:00|1726.65|1720.15|1725.78|1719.28|1726.71|1720.21|1724.68|1718.18|38
1615175170000|2021-03-08 03:46:10|1725.96|1719.46|1728.09|1721.59|1728.23|1721.73|1725.96|1719.46|37
1615175180000|2021-03-08 03:46:20|1728.03|1721.53|1728.03|1721.53|1728.13|1721.63|1727.53|1721.03|29
1615175190000|2021-03-08 03:46:30|1727.96|1721.46|1726.73|1720.23|1727.96|1721.46|1726.52|1720.02|36
1615175200000|2021-03-08 03:46:40|1726.8|1720.3|1726.13|1719.63|1726.88|1720.38|1726.12|1719.62|39
1615175210000|2021-03-08 03:46:50|1725.98|1719.48|1725.7|1719.2|1725.98|1719.48|1725.62|1719.12|32
1615175220000|2021-03-08 03:47:00|1725.6|1719.1|1725.9|1719.4|1726.1|1719.6|1725.43|1718.93|37
1615175230000|2021-03-08 03:47:10|1725.89|1719.39|1725.48|1718.98|1726.44|1719.94|1725.43|1718.93|36
1615175240000|2021-03-08 03:47:20|1725.45|1718.95|1724.84|1718.34|1725.45|1718.95|1724.52|1718.02|31
1615175250000|2021-03-08 03:47:30|1724.89|1718.39|1724.43|1717.93|1725.31|1718.81|1724.33|1717.83|30
1615175260000|2021-03-08 03:47:40|1724.4|1717.9|1723.61|1717.11|1724.47|1717.97|1723.61|1717.11|33
1615175270000|2021-03-08 03:47:50|1723.6|1717.1|1724.43|1717.93|1724.46|1717.96|1723.6|1717.1|29
1615175280000|2021-03-08 03:48:00|1724.4|1717.9|1724.66|1718.16|1724.84|1718.34|1724.08|1717.58|33
1615175290000|2021-03-08 03:48:10|1724.65|1718.15|1725.12|1718.62|1725.17|1718.67|1724.56|1718.06|30
1615175300000|2021-03-08 03:48:20|1725.11|1718.61|1725.39|1718.89|1725.42|1718.92|1725.03|1718.53|27
1615175310000|2021-03-08 03:48:30|1725.37|1718.87|1725.42|1718.92|1725.42|1718.92|1725.37|1718.87|15
1615175320000|2021-03-08 03:48:40|1725.41|1718.91|1726.04|1719.54|1726.14|1719.64|1725.39|1718.89|24
1615175330000|2021-03-08 03:48:50|1726.01|1719.51|1726.63|1720.13|1726.63|1720.13|1726.01|1719.51|24
1615175340000|2021-03-08 03:49:00|1726.58|1720.08|1725.9|1719.4|1726.58|1720.08|1725.9|1719.4|28
1615175350000|2021-03-08 03:49:10|1725.91|1719.41|1725.65|1719.15|1725.91|1719.41|1725.48|1718.98|29
1615175360000|2021-03-08 03:49:20|1725.79|1719.29|1726.1|1719.6|1726.78|1720.28|1725.79|1719.29|35
1615175370000|2021-03-08 03:49:30|1726.06|1719.56|1727.6|1721.1|1727.6|1721.1|1725.85|1719.35|32
1615175380000|2021-03-08 03:49:40|1727.61|1721.11|1728.19|1721.69|1728.19|1721.69|1727.61|1721.11|34
1615175390000|2021-03-08 03:49:50|1728.14|1721.64|1727.78|1721.28|1728.2|1721.7|1727.53|1721.03|32
1615175400000|2021-03-08 03:50:00|1727.71|1721.21|1727.86|1721.36|1727.86|1721.36|1727.47|1720.97|31
1615175410000|2021-03-08 03:50:10|1727.88|1721.38|1727.18|1720.68|1727.95|1721.45|1727.01|1720.51|29
1615175420000|2021-03-08 03:50:20|1727.16|1720.66|1727.09|1720.59|1727.18|1720.68|1726.98|1720.48|27
1615175430000|2021-03-08 03:50:30|1727.12|1720.62|1727.4|1720.9|1727.48|1720.98|1727.12|1720.62|17
1615175440000|2021-03-08 03:50:40|1727.44|1720.94|1727.25|1720.75|1727.44|1720.94|1727.22|1720.72|11
1615175450000|2021-03-08 03:50:50|1727.22|1720.72|1727.09|1720.59|1727.25|1720.75|1726.86|1720.36|15
1615175460000|2021-03-08 03:51:00|1727.17|1720.67|1727.29|1720.79|1727.33|1720.83|1727.14|1720.64|12
1615175470000|2021-03-08 03:51:10|1727.25|1720.75|1726.99|1720.49|1727.38|1720.88|1726.99|1720.49|22
1615175480000|2021-03-08 03:51:20|1726.94|1720.44|1726.92|1720.42|1726.99|1720.49|1726.92|1720.42|12
1615175490000|2021-03-08 03:51:30|1726.91|1720.41|1726.55|1720.05|1726.93|1720.43|1726.55|1720.05|6
1615175500000|2021-03-08 03:51:40|1726.54|1720.04|1726.12|1719.62|1726.54|1720.04|1725.93|1719.43|21
1615175510000|2021-03-08 03:51:50|1726.13|1719.63|1726.21|1719.71|1726.32|1719.82|1726.09|1719.59|18
1615175520000|2021-03-08 03:52:00|1726.2|1719.7|1726.69|1720.19|1726.69|1720.19|1726.12|1719.62|25
1615175530000|2021-03-08 03:52:10|1726.71|1720.21|1726.83|1720.33|1726.92|1720.42|1726.69|1720.19|24
1615175540000|2021-03-08 03:52:20|1726.84|1720.34|1726.53|1720.03|1726.84|1720.34|1726.51|1720.01|15
1615175550000|2021-03-08 03:52:30|1726.54|1720.04|1726.62|1720.12|1726.64|1720.14|1726.52|1720.02|11
1615175560000|2021-03-08 03:52:40|1726.63|1720.13|1726.42|1719.92|1726.64|1720.14|1726.41|1719.91|16
1615175570000|2021-03-08 03:52:50|1726.48|1719.98|1726.45|1719.95|1726.52|1720.02|1726.39|1719.89|24
1615175580000|2021-03-08 03:53:00|1726.44|1719.94|1726.49|1719.99|1726.57|1720.07|1726.42|1719.92|18
1615175590000|2021-03-08 03:53:10|1726.5|1720|1726.72|1720.22|1726.93|1720.43|1726.5|1720|22
1615175600000|2021-03-08 03:53:20|1726.71|1720.21|1726.59|1720.09|1726.73|1720.23|1726.57|1720.07|13
1615175610000|2021-03-08 03:53:30|1726.55|1720.05|1726.41|1719.91|1726.6|1720.1|1726.41|1719.91|24
1615175620000|2021-03-08 03:53:40|1726.4|1719.9|1726.32|1719.82|1726.4|1719.9|1726.23|1719.73|18
1615175630000|2021-03-08 03:53:50|1726.33|1719.83|1726.55|1720.05|1726.6|1720.1|1726.33|1719.83|19
1615175640000|2021-03-08 03:54:00|1726.62|1720.12|1727.26|1720.76|1727.26|1720.76|1726.55|1720.05|22
1615175650000|2021-03-08 03:54:10|1727.2|1720.7|1727.02|1720.52|1727.65|1721.15|1726.87|1720.37|31
1615175660000|2021-03-08 03:54:20|1726.94|1720.44|1726.93|1720.43|1727.16|1720.66|1726.91|1720.41|22
1615175670000|2021-03-08 03:54:30|1726.94|1720.44|1727.14|1720.64|1727.26|1720.76|1726.91|1720.41|19
1615175680000|2021-03-08 03:54:40|1727.13|1720.63|1726.67|1720.17|1727.13|1720.63|1726.3|1719.8|33
1615175690000|2021-03-08 03:54:50|1726.68|1720.18|1727.08|1720.58|1727.13|1720.63|1726.68|1720.18|26
1615175700000|2021-03-08 03:55:00|1727.07|1720.57|1727.05|1720.55|1727.08|1720.58|1727.01|1720.51|24
1615175710000|2021-03-08 03:55:10|1727.03|1720.53|1726.82|1720.32|1727.03|1720.53|1726.77|1720.27|25
1615175720000|2021-03-08 03:55:20|1726.83|1720.33|1726.14|1719.64|1726.83|1720.33|1726.14|1719.64|22
1615175730000|2021-03-08 03:55:30|1726.15|1719.65|1725.87|1719.37|1726.15|1719.65|1725.87|1719.37|19
1615175740000|2021-03-08 03:55:40|1725.84|1719.34|1725.86|1719.36|1725.88|1719.38|1725.84|1719.34|9
1615175750000|2021-03-08 03:55:50|1725.85|1719.35|1725.97|1719.47|1725.97|1719.47|1725.84|1719.34|10
1615175760000|2021-03-08 03:56:00|1725.98|1719.48|1725.75|1719.25|1726.01|1719.51|1725.75|1719.25|18
1615175770000|2021-03-08 03:56:10|1725.8|1719.3|1725.65|1719.15|1725.8|1719.3|1725.6|1719.1|20
1615175780000|2021-03-08 03:56:20|1725.64|1719.14|1725.32|1718.82|1725.65|1719.15|1725.26|1718.76|27
1615175790000|2021-03-08 03:56:30|1725.27|1718.77|1725.01|1718.51|1725.35|1718.85|1725.01|1718.51|19
1615175800000|2021-03-08 03:56:40|1725.02|1718.52|1724.9|1718.4|1725.04|1718.54|1724.84|1718.34|23
1615175810000|2021-03-08 03:56:50|1724.85|1718.35|1724.89|1718.39|1724.9|1718.4|1724.85|1718.35|6
1615175820000|2021-03-08 03:57:00|1724.9|1718.4|1724.68|1718.18|1724.9|1718.4|1724.63|1718.13|23
1615175830000|2021-03-08 03:57:10|1724.7|1718.2|1725.2|1718.7|1725.2|1718.7|1724.7|1718.2|16
1615175840000|2021-03-08 03:57:20|1725.19|1718.69|1725.53|1719.03|1725.94|1719.44|1725.14|1718.64|26
1615175850000|2021-03-08 03:57:30|1725.59|1719.09|1725.54|1719.04|1725.88|1719.38|1725.44|1718.94|15
1615175860000|2021-03-08 03:57:40|1725.49|1718.99|1725.19|1718.69|1725.51|1719.01|1725.19|1718.69|25
1615175870000|2021-03-08 03:57:50|1725.22|1718.72|1725.01|1718.51|1725.22|1718.72|1725|1718.5|30
1615175880000|2021-03-08 03:58:00|1725.02|1718.52|1724.99|1718.49|1725.03|1718.53|1724.98|1718.48|13
1615175890000|2021-03-08 03:58:10|1724.98|1718.48|1724.37|1717.87|1724.98|1718.48|1724.37|1717.87|19
1615175900000|2021-03-08 03:58:20|1724.38|1717.88|1724.34|1717.84|1724.38|1717.88|1724.31|1717.81|9
1615175910000|2021-03-08 03:58:30|1724.27|1717.77|1724.07|1717.57|1724.34|1717.84|1724.07|1717.57|14
1615175920000|2021-03-08 03:58:40|1723.93|1717.43|1725.49|1718.99|1725.52|1719.02|1723.78|1717.28|25
1615175930000|2021-03-08 03:58:50|1725.48|1718.98|1724.54|1718.04|1725.5|1719|1724.52|1718.02|14
1615175940000|2021-03-08 03:59:00|1724.34|1717.84|1728.32|1721.82|1728.84|1722.34|1724.34|1717.84|38
1615175950000|2021-03-08 03:59:10|1728.55|1722.05|1727.61|1721.11|1729.43|1722.93|1727.3|1720.8|39
1615175960000|2021-03-08 03:59:20|1727.73|1721.23|1726.49|1719.99|1727.84|1721.34|1726.49|1719.99|38
1615175970000|2021-03-08 03:59:30|1726.52|1720.02|1725.97|1719.47|1726.82|1720.32|1725.92|1719.42|40
1615175980000|2021-03-08 03:59:40|1725.9|1719.4|1727.3|1720.8|1727.37|1720.87|1725.74|1719.24|36
1615175990000|2021-03-08 03:59:50|1727.25|1720.75|1727.84|1721.34|1727.91|1721.41|1726.92|1720.42|39
1615176000000|2021-03-08 04:00:00|1727.9|1721.4|1727.43|1720.93|1728.02|1721.52|1727.43|1720.93|35
1615176010000|2021-03-08 04:00:10|1727.45|1720.95|1725.76|1719.26|1727.45|1720.95|1725.64|1719.14|39
1615176020000|2021-03-08 04:00:20|1725.73|1719.23|1724.92|1718.42|1725.73|1719.23|1724.92|1718.42|34
1615176030000|2021-03-08 04:00:30|1724.93|1718.43|1724.6|1718.1|1724.93|1718.43|1724.52|1718.02|39
1615176040000|2021-03-08 04:00:40|1724.59|1718.09|1725.02|1718.52|1725.38|1718.88|1724.5|1718|37
1615176050000|2021-03-08 04:00:50|1725.07|1718.57|1725.31|1718.81|1725.42|1718.92|1725.07|1718.57|33
1615176060000|2021-03-08 04:01:00|1725.27|1718.77|1725.19|1718.69|1725.35|1718.85|1724.82|1718.32|32
1615176070000|2021-03-08 04:01:10|1725.21|1718.71|1725.6|1719.1|1725.6|1719.1|1725.18|1718.68|29
1615176080000|2021-03-08 04:01:20|1725.61|1719.11|1725.28|1718.78|1725.81|1719.31|1725.14|1718.64|36
1615176090000|2021-03-08 04:01:30|1725.21|1718.71|1725.29|1718.79|1725.34|1718.84|1724.94|1718.44|32
1615176100000|2021-03-08 04:01:40|1725.35|1718.85|1725.15|1718.65|1725.43|1718.93|1725.15|1718.65|26
1615176110000|2021-03-08 04:01:50|1725.13|1718.63|1724.92|1718.42|1725.25|1718.75|1724.91|1718.41|25
1615176120000|2021-03-08 04:02:00|1724.93|1718.43|1725.07|1718.57|1725.1|1718.6|1724.92|1718.42|21
1615176130000|2021-03-08 04:02:10|1725.1|1718.6|1724.23|1717.73|1725.1|1718.6|1724.23|1717.73|19
1615176140000|2021-03-08 04:02:20|1724.27|1717.77|1723.56|1717.06|1724.3|1717.8|1723.37|1716.87|29
1615176150000|2021-03-08 04:02:30|1723.66|1717.16|1723.48|1716.98|1723.67|1717.17|1723.45|1716.95|30
1615176160000|2021-03-08 04:02:40|1723.45|1716.95|1723.28|1716.78|1723.58|1717.08|1723.23|1716.73|29
1615176170000|2021-03-08 04:02:50|1723.32|1716.82|1723.2|1716.7|1723.32|1716.82|1723.19|1716.69|20
1615176180000|2021-03-08 04:03:00|1723.25|1716.75|1722.67|1716.17|1723.25|1716.75|1722.63|1716.13|31
1615176190000|2021-03-08 04:03:10|1722.65|1716.15|1722.21|1715.71|1722.8|1716.3|1722.21|1715.71|26
1615176200000|2021-03-08 04:03:20|1722.26|1715.76|1722.43|1715.93|1722.43|1715.93|1721.54|1715.04|31
1615176210000|2021-03-08 04:03:30|1722.4|1715.9|1722.79|1716.29|1723.02|1716.52|1722.4|1715.9|31
1615176220000|2021-03-08 04:03:40|1722.78|1716.28|1721.79|1715.29|1722.78|1716.28|1721.63|1715.13|32
1615176230000|2021-03-08 04:03:50|1720.45|1713.95|1719.99|1713.49|1720.45|1713.95|1719.97|1713.47|21
1615176240000|2021-03-08 04:04:00|1720.01|1713.51|1719.67|1713.17|1720.12|1713.62|1719.63|1713.13|31
1615176250000|2021-03-08 04:04:10|1719.69|1713.19|1719.25|1712.75|1719.69|1713.19|1719.13|1712.63|32
1615176260000|2021-03-08 04:04:20|1719.26|1712.76|1719.99|1713.49|1720|1713.5|1719.11|1712.61|36
1615176270000|2021-03-08 04:04:30|1719.97|1713.47|1719.63|1713.13|1720.08|1713.58|1719.54|1713.04|27
1615176280000|2021-03-08 04:04:40|1719.58|1713.08|1719.39|1712.89|1719.72|1713.22|1719.35|1712.85|30
1615176290000|2021-03-08 04:04:50|1719.34|1712.84|1718.45|1711.95|1719.34|1712.84|1718.45|1711.95|32
1615176300000|2021-03-08 04:05:00|1718.33|1711.83|1718.26|1711.76|1718.55|1712.05|1717.69|1711.19|38
1615176310000|2021-03-08 04:05:10|1718.19|1711.69|1717.43|1710.93|1718.24|1711.74|1717.35|1710.85|35
1615176320000|2021-03-08 04:05:20|1717.46|1710.96|1716.8|1710.3|1717.47|1710.97|1716.69|1710.19|28
1615176330000|2021-03-08 04:05:30|1716.81|1710.31|1716.84|1710.34|1716.85|1710.35|1716.73|1710.23|28
1615176340000|2021-03-08 04:05:40|1716.79|1710.29|1716.62|1710.12|1716.79|1710.29|1716.41|1709.91|29
1615176350000|2021-03-08 04:05:50|1716.59|1710.09|1716.4|1709.9|1716.59|1710.09|1716.11|1709.61|32
1615176360000|2021-03-08 04:06:00|1716.37|1709.87|1715.47|1708.97|1716.37|1709.87|1715.14|1708.64|38
1615176370000|2021-03-08 04:06:10|1715.46|1708.96|1716.8|1710.3|1716.81|1710.31|1715.45|1708.95|34
1615176380000|2021-03-08 04:06:20|1716.81|1710.31|1717.61|1711.11|1717.91|1711.41|1716.81|1710.31|35
1615176390000|2021-03-08 04:06:30|1717.52|1711.02|1716.89|1710.39|1717.61|1711.11|1716.89|1710.39|33
1615176400000|2021-03-08 04:06:40|1716.87|1710.37|1716.79|1710.29|1716.89|1710.39|1716.75|1710.25|28
1615176410000|2021-03-08 04:06:50|1716.72|1710.22|1716.33|1709.83|1716.75|1710.25|1715.8|1709.3|37
1615176420000|2021-03-08 04:07:00|1716.49|1709.99|1717.26|1710.76|1717.26|1710.76|1716.36|1709.86|37
1615176430000|2021-03-08 04:07:10|1717.32|1710.82|1717.65|1711.15|1717.7|1711.2|1717.25|1710.75|31
1615176440000|2021-03-08 04:07:20|1717.66|1711.16|1718.55|1712.05|1718.67|1712.17|1717.66|1711.16|33
1615176450000|2021-03-08 04:07:30|1718.7|1712.2|1720.05|1713.55|1720.05|1713.55|1718.51|1712.01|33
1615176460000|2021-03-08 04:07:40|1720.06|1713.56|1718.88|1712.38|1720.27|1713.77|1718.39|1711.89|31
1615176470000|2021-03-08 04:07:50|1718.99|1712.49|1721.27|1714.77|1721.82|1715.32|1718.84|1712.34|37
1615176480000|2021-03-08 04:08:00|1721.32|1714.82|1720.8|1714.3|1721.32|1714.82|1720.7|1714.2|28
1615176490000|2021-03-08 04:08:10|1720.81|1714.31|1720.47|1713.97|1720.85|1714.35|1720.33|1713.83|33
1615176500000|2021-03-08 04:08:20|1720.51|1714.01|1720.47|1713.97|1720.57|1714.07|1720.4|1713.9|31
1615176510000|2021-03-08 04:08:30|1720.51|1714.01|1721.31|1714.81|1721.31|1714.81|1720.51|1714.01|36
1615176520000|2021-03-08 04:08:40|1721.29|1714.79|1721|1714.5|1721.7|1715.2|1720.85|1714.35|38
1615176530000|2021-03-08 04:08:50|1720.92|1714.42|1721.42|1714.92|1721.42|1714.92|1720.92|1714.42|22
1615176540000|2021-03-08 04:09:00|1721.52|1715.02|1721.99|1715.49|1722.24|1715.74|1721.52|1715.02|25
1615176550000|2021-03-08 04:09:10|1722.06|1715.56|1722.29|1715.79|1722.35|1715.85|1721.91|1715.41|32
1615176560000|2021-03-08 04:09:20|1722.3|1715.8|1722.32|1715.82|1722.33|1715.83|1722.23|1715.73|15
1615176570000|2021-03-08 04:09:30|1722.33|1715.83|1722.55|1716.05|1722.6|1716.1|1721.67|1715.17|30
1615176580000|2021-03-08 04:09:40|1722.51|1716.01|1722.87|1716.37|1723.21|1716.71|1722.51|1716.01|27
1615176590000|2021-03-08 04:09:50|1722.77|1716.27|1723.26|1716.76|1723.33|1716.83|1722.77|1716.27|15
1615176600000|2021-03-08 04:10:00|1723.35|1716.85|1723.99|1717.49|1724.23|1717.73|1723.35|1716.85|34
1615176610000|2021-03-08 04:10:10|1724.03|1717.53|1724.6|1718.1|1724.98|1718.48|1723.99|1717.49|27
1615176620000|2021-03-08 04:10:20|1724.58|1718.08|1724.09|1717.59|1724.61|1718.11|1724.03|1717.53|32
1615176630000|2021-03-08 04:10:30|1724.08|1717.58|1724.06|1717.56|1724.24|1717.74|1724.02|1717.52|31
1615176640000|2021-03-08 04:10:40|1724.09|1717.59|1723.62|1717.12|1724.15|1717.65|1723.61|1717.11|35
1615176650000|2021-03-08 04:10:50|1723.59|1717.09|1723.7|1717.2|1723.7|1717.2|1723.56|1717.06|30
1615176660000|2021-03-08 04:11:00|1723.69|1717.19|1724.79|1718.29|1724.81|1718.31|1723.69|1717.19|26
1615176670000|2021-03-08 04:11:10|1724.78|1718.28|1725.04|1718.54|1725.09|1718.59|1724.77|1718.27|30
1615176680000|2021-03-08 04:11:20|1724.93|1718.43|1725|1718.5|1725.04|1718.54|1724.91|1718.41|26
1615176690000|2021-03-08 04:11:30|1725.05|1718.55|1725.45|1718.95|1725.6|1719.1|1725.05|1718.55|30
1615176700000|2021-03-08 04:11:40|1725.42|1718.92|1725.39|1718.89|1725.72|1719.22|1725.22|1718.72|35
1615176710000|2021-03-08 04:11:50|1725.51|1719.01|1725.33|1718.83|1725.51|1719.01|1725.19|1718.69|19
1615176720000|2021-03-08 04:12:00|1725.34|1718.84|1725.87|1719.37|1726|1719.5|1725.33|1718.83|28
1615176730000|2021-03-08 04:12:10|1725.89|1719.39|1725.86|1719.36|1726.16|1719.66|1725.5|1719|29
1615176740000|2021-03-08 04:12:20|1725.97|1719.47|1726.45|1719.95|1726.47|1719.97|1725.84|1719.34|25
1615176750000|2021-03-08 04:12:30|1726.48|1719.98|1725.41|1718.91|1726.48|1719.98|1725.37|1718.87|28
1615176760000|2021-03-08 04:12:40|1725.4|1718.9|1724.74|1718.24|1725.48|1718.98|1724.68|1718.18|33
1615176770000|2021-03-08 04:12:50|1724.77|1718.27|1724.71|1718.21|1724.87|1718.37|1724.64|1718.14|33
1615176780000|2021-03-08 04:13:00|1724.72|1718.22|1724.5|1718|1724.74|1718.24|1724.38|1717.88|28
1615176790000|2021-03-08 04:13:10|1724.47|1717.97|1724.13|1717.63|1724.5|1718|1724.03|1717.53|31
1615176800000|2021-03-08 04:13:20|1724.16|1717.66|1724.33|1717.83|1724.43|1717.93|1724.02|1717.52|31
1615176810000|2021-03-08 04:13:30|1724.3|1717.8|1724.26|1717.76|1724.75|1718.25|1724.01|1717.51|34
1615176820000|2021-03-08 04:13:40|1724.25|1717.75|1723.55|1717.05|1724.36|1717.86|1723.55|1717.05|25
1615176830000|2021-03-08 04:13:50|1723.58|1717.08|1723.89|1717.39|1723.93|1717.43|1723.57|1717.07|14
1615176840000|2021-03-08 04:14:00|1723.88|1717.38|1724.57|1718.07|1724.6|1718.1|1723.87|1717.37|26
1615176850000|2021-03-08 04:14:10|1724.58|1718.08|1723.7|1717.2|1724.6|1718.1|1723.66|1717.16|32
1615176860000|2021-03-08 04:14:20|1723.69|1717.19|1722.9|1716.4|1723.75|1717.25|1722.85|1716.35|32
1615176870000|2021-03-08 04:14:30|1722.86|1716.36|1722.96|1716.46|1723.09|1716.59|1722.85|1716.35|27
1615176880000|2021-03-08 04:14:40|1722.93|1716.43|1722.42|1715.92|1723.08|1716.58|1722.42|1715.92|30
1615176890000|2021-03-08 04:14:50|1722.36|1715.86|1721.37|1714.87|1722.36|1715.86|1721.28|1714.78|35
1615176900000|2021-03-08 04:15:00|1721.2|1714.7|1719.91|1713.41|1721.2|1714.7|1719.88|1713.38|37
1615176910000|2021-03-08 04:15:10|1719.82|1713.32|1719.93|1713.43|1719.96|1713.46|1719.5|1713|31
1615176920000|2021-03-08 04:15:20|1719.95|1713.45|1720.29|1713.79|1720.31|1713.81|1719.66|1713.16|27
1615176930000|2021-03-08 04:15:30|1720.45|1713.95|1720.17|1713.67|1720.45|1713.95|1719.96|1713.46|27
1615176940000|2021-03-08 04:15:40|1720.16|1713.66|1719.26|1712.76|1720.16|1713.66|1719.23|1712.73|34
1615176950000|2021-03-08 04:15:50|1719.24|1712.74|1717.59|1711.09|1719.35|1712.85|1717.59|1711.09|30
1615176960000|2021-03-08 04:16:00|1717.57|1711.07|1717.44|1710.94|1718.62|1712.12|1717.34|1710.84|38
1615176970000|2021-03-08 04:16:10|1717.49|1710.99|1716.84|1710.34|1718.24|1711.74|1716.84|1710.34|38
1615176980000|2021-03-08 04:16:20|1716.97|1710.47|1716.62|1710.12|1717.01|1710.51|1716.55|1710.05|37
1615176990000|2021-03-08 04:16:30|1716.57|1710.07|1716.47|1709.97|1716.68|1710.18|1716.43|1709.93|37
1615177000000|2021-03-08 04:16:40|1716.46|1709.96|1716.43|1709.93|1716.61|1710.11|1716.23|1709.73|38
1615177010000|2021-03-08 04:16:50|1716.37|1709.87|1716.28|1709.78|1716.99|1710.49|1715.72|1709.22|37
1615177020000|2021-03-08 04:17:00|1716.58|1710.08|1715.77|1709.27|1716.74|1710.24|1715.77|1709.27|26
1615177030000|2021-03-08 04:17:10|1715.75|1709.25|1715.64|1709.14|1715.75|1709.25|1715.53|1709.03|28
1615177040000|2021-03-08 04:17:20|1715.55|1709.05|1715.92|1709.42|1716.07|1709.57|1715.25|1708.75|34
1615177050000|2021-03-08 04:17:30|1715.93|1709.43|1715.61|1709.11|1716|1709.5|1715.19|1708.69|37
1615177060000|2021-03-08 04:17:40|1715.58|1709.08|1715.59|1709.09|1715.89|1709.39|1715.27|1708.77|36
1615177070000|2021-03-08 04:17:50|1715.57|1709.07|1715.73|1709.23|1715.76|1709.26|1715.2|1708.7|34
1615177080000|2021-03-08 04:18:00|1715.68|1709.18|1716.58|1710.08|1716.58|1710.08|1715.59|1709.09|34
1615177090000|2021-03-08 04:18:10|1716.59|1710.09|1716.84|1710.34|1717.05|1710.55|1716.58|1710.08|31
1615177100000|2021-03-08 04:18:20|1716.87|1710.37|1716|1709.5|1717.09|1710.59|1716|1709.5|32
1615177110000|2021-03-08 04:18:30|1715.94|1709.44|1716.25|1709.75|1716.31|1709.81|1715.94|1709.44|31
1615177120000|2021-03-08 04:18:40|1716.26|1709.76|1717.42|1710.92|1717.5|1711|1716.23|1709.73|33
1615177130000|2021-03-08 04:18:50|1717.44|1710.94|1717.2|1710.7|1717.74|1711.24|1716.56|1710.06|37
1615177140000|2021-03-08 04:19:00|1717.21|1710.71|1719.23|1712.73|1719.23|1712.73|1717.2|1710.7|29
1615177150000|2021-03-08 04:19:10|1719.22|1712.72|1718.91|1712.41|1720.08|1713.58|1718.78|1712.28|33
1615177160000|2021-03-08 04:19:20|1718.85|1712.35|1719.06|1712.56|1719.2|1712.7|1718.84|1712.34|35
1615177170000|2021-03-08 04:19:30|1719.09|1712.59|1719.08|1712.58|1719.1|1712.6|1719.01|1712.51|24
1615177180000|2021-03-08 04:19:40|1719.1|1712.6|1718.69|1712.19|1719.11|1712.61|1718.69|1712.19|26
1615177190000|2021-03-08 04:19:50|1718.59|1712.09|1718.32|1711.82|1718.65|1712.15|1718.28|1711.78|25
1615177200000|2021-03-08 04:20:00|1718.33|1711.83|1719.43|1712.93|1719.49|1712.99|1718.33|1711.83|35
1615177210000|2021-03-08 04:20:10|1719.42|1712.92|1720.04|1713.54|1720.05|1713.55|1719.42|1712.92|35
1615177220000|2021-03-08 04:20:20|1720.05|1713.55|1720.8|1714.3|1720.97|1714.47|1719.98|1713.48|28
1615177230000|2021-03-08 04:20:30|1720.79|1714.29|1721.59|1715.09|1721.59|1715.09|1720.76|1714.26|35
1615177240000|2021-03-08 04:20:40|1721.52|1715.02|1721.49|1714.99|1721.69|1715.19|1721.27|1714.77|33
1615177250000|2021-03-08 04:20:50|1721.47|1714.97|1722.84|1716.34|1722.84|1716.34|1721.37|1714.87|36
1615177260000|2021-03-08 04:21:00|1722.86|1716.36|1723.22|1716.72|1723.27|1716.77|1722.64|1716.14|36
1615177270000|2021-03-08 04:21:10|1723.23|1716.73|1722.95|1716.45|1723.3|1716.8|1722.92|1716.42|24
1615177280000|2021-03-08 04:21:20|1722.79|1716.29|1723.28|1716.78|1723.3|1716.8|1722.54|1716.04|31
1615177290000|2021-03-08 04:21:30|1723.26|1716.76|1722.68|1716.18|1723.44|1716.94|1722.68|1716.18|32
1615177300000|2021-03-08 04:21:40|1722.78|1716.28|1722.82|1716.32|1722.95|1716.45|1722.71|1716.21|26
1615177310000|2021-03-08 04:21:50|1722.81|1716.31|1722.99|1716.49|1723|1716.5|1722.81|1716.31|34
1615177320000|2021-03-08 04:22:00|1723.19|1716.69|1721.39|1714.89|1723.37|1716.87|1721.39|1714.89|34
1615177330000|2021-03-08 04:22:10|1721.46|1714.96|1720.96|1714.46|1721.5|1715|1720.66|1714.16|38
1615177340000|2021-03-08 04:22:20|1720.91|1714.41|1721.51|1715.01|1721.52|1715.02|1720.44|1713.94|40
1615177350000|2021-03-08 04:22:30|1721.43|1714.93|1722.43|1715.93|1722.55|1716.05|1721.35|1714.85|33
1615177360000|2021-03-08 04:22:40|1722.55|1716.05|1722.55|1716.05|1722.79|1716.29|1722.43|1715.93|38
1615177370000|2021-03-08 04:22:50|1722.52|1716.02|1722.62|1716.12|1722.63|1716.13|1722.4|1715.9|27
1615177380000|2021-03-08 04:23:00|1722.59|1716.09|1722.34|1715.84|1722.59|1716.09|1722.21|1715.71|29
1615177390000|2021-03-08 04:23:10|1722.27|1715.77|1722.66|1716.16|1722.75|1716.25|1722.27|1715.77|29
1615177400000|2021-03-08 04:23:20|1722.68|1716.18|1722.8|1716.3|1722.81|1716.31|1722.59|1716.09|15
1615177410000|2021-03-08 04:23:30|1722.78|1716.28|1722.92|1716.42|1722.92|1716.42|1722.78|1716.28|13
1615177420000|2021-03-08 04:23:40|1722.93|1716.43|1722.98|1716.48|1723.25|1716.75|1722.85|1716.35|26
1615177430000|2021-03-08 04:23:50|1722.96|1716.46|1722.54|1716.04|1722.98|1716.48|1722.43|1715.93|34
1615177440000|2021-03-08 04:24:00|1722.55|1716.05|1723.37|1716.87|1723.43|1716.93|1722.51|1716.01|32
1615177450000|2021-03-08 04:24:10|1723.35|1716.85|1723.38|1716.88|1723.38|1716.88|1723.26|1716.76|30
1615177460000|2021-03-08 04:24:20|1723.46|1716.96|1723.27|1716.77|1724.04|1717.54|1723.27|1716.77|27
1615177470000|2021-03-08 04:24:30|1723.24|1716.74|1723.49|1716.99|1723.49|1716.99|1723|1716.5|29
1615177480000|2021-03-08 04:24:40|1723.59|1717.09|1724.04|1717.54|1724.04|1717.54|1723.57|1717.07|30
1615177490000|2021-03-08 04:24:50|1724.02|1717.52|1724.1|1717.6|1724.11|1717.61|1723.98|1717.48|23
1615177500000|2021-03-08 04:25:00|1724.11|1717.61|1724.39|1717.89|1724.42|1717.92|1724.06|1717.56|31
1615177510000|2021-03-08 04:25:10|1724.4|1717.9|1724.57|1718.07|1724.73|1718.23|1724.4|1717.9|16
1615177520000|2021-03-08 04:25:20|1724.56|1718.06|1724.7|1718.2|1724.77|1718.27|1724.29|1717.79|25
1615177530000|2021-03-08 04:25:30|1724.71|1718.21|1724.73|1718.23|1724.76|1718.26|1724.62|1718.12|19
1615177540000|2021-03-08 04:25:40|1724.82|1718.32|1725.22|1718.72|1725.25|1718.75|1724.82|1718.32|28
1615177550000|2021-03-08 04:25:50|1725.24|1718.74|1725.22|1718.72|1725.28|1718.78|1725.19|1718.69|21
1615177560000|2021-03-08 04:26:00|1725.28|1718.78|1725.5|1719|1725.5|1719|1725.25|1718.75|25
1615177570000|2021-03-08 04:26:10|1725.56|1719.06|1725.05|1718.55|1725.84|1719.34|1724.91|1718.41|33
1615177580000|2021-03-08 04:26:20|1725.04|1718.54|1725.52|1719.02|1725.53|1719.03|1725.03|1718.53|27
1615177590000|2021-03-08 04:26:30|1725.51|1719.01|1725.07|1718.57|1725.68|1719.18|1725.03|1718.53|26
1615177600000|2021-03-08 04:26:40|1724.97|1718.47|1724.39|1717.89|1724.97|1718.47|1724.35|1717.85|30
1615177610000|2021-03-08 04:26:50|1724.37|1717.87|1724.3|1717.8|1724.37|1717.87|1724.2|1717.7|32
1615177620000|2021-03-08 04:27:00|1724.33|1717.83|1724.28|1717.78|1724.35|1717.85|1724.23|1717.73|27
1615177630000|2021-03-08 04:27:10|1724.29|1717.79|1724.82|1718.32|1724.96|1718.46|1724.29|1717.79|22
1615177640000|2021-03-08 04:27:20|1724.87|1718.37|1724.78|1718.28|1725.11|1718.61|1724.38|1717.88|34
1615177650000|2021-03-08 04:27:30|1724.76|1718.26|1724.67|1718.17|1724.81|1718.31|1724.56|1718.06|33
1615177660000|2021-03-08 04:27:40|1724.68|1718.18|1724.77|1718.27|1724.77|1718.27|1724.63|1718.13|20
1615177670000|2021-03-08 04:27:50|1724.8|1718.3|1725.23|1718.73|1725.23|1718.73|1724.78|1718.28|21
1615177680000|2021-03-08 04:28:00|1725.17|1718.67|1725.23|1718.73|1725.23|1718.73|1725.04|1718.54|23
1615177690000|2021-03-08 04:28:10|1725.26|1718.76|1725.39|1718.89|1725.4|1718.9|1725.15|1718.65|22
1615177700000|2021-03-08 04:28:20|1725.63|1719.13|1725.47|1718.97|1725.63|1719.13|1725.27|1718.77|30
1615177710000|2021-03-08 04:28:30|1725.5|1719|1724.47|1717.97|1725.7|1719.2|1724.47|1717.97|35
1615177720000|2021-03-08 04:28:40|1724.35|1717.85|1723.91|1717.41|1724.49|1717.99|1723.75|1717.25|37
1615177730000|2021-03-08 04:28:50|1723.95|1717.45|1724.01|1717.51|1724.12|1717.62|1723.95|1717.45|28
1615177740000|2021-03-08 04:29:00|1724.02|1717.52|1724.03|1717.53|1724.23|1717.73|1723.49|1716.99|26
1615177750000|2021-03-08 04:29:10|1724.01|1717.51|1724.62|1718.12|1724.77|1718.27|1723.95|1717.45|38
1615177760000|2021-03-08 04:29:20|1724.58|1718.08|1724.61|1718.11|1724.62|1718.12|1724.49|1717.99|27
1615177770000|2021-03-08 04:29:30|1724.59|1718.09|1724.03|1717.53|1724.6|1718.1|1724.03|1717.53|21
1615177780000|2021-03-08 04:29:40|1724.07|1717.57|1723.58|1717.08|1724.14|1717.64|1723.58|1717.08|27
1615177790000|2021-03-08 04:29:50|1723.59|1717.09|1723.47|1716.97|1723.62|1717.12|1723.47|1716.97|10
1615177800000|2021-03-08 04:30:00|1723.57|1717.07|1723.28|1716.78|1723.57|1717.07|1723.23|1716.73|20
1615177810000|2021-03-08 04:30:10|1723.26|1716.76|1723.45|1716.95|1723.56|1717.06|1723.2|1716.7|20
1615177820000|2021-03-08 04:30:20|1723.44|1716.94|1723.39|1716.89|1723.44|1716.94|1723.16|1716.66|22
1615177830000|2021-03-08 04:30:30|1723.36|1716.86|1722.76|1716.26|1723.36|1716.86|1722.61|1716.11|32
1615177840000|2021-03-08 04:30:40|1722.82|1716.32|1722.83|1716.33|1722.84|1716.34|1722.72|1716.22|18
1615177850000|2021-03-08 04:30:50|1722.84|1716.34|1723.22|1716.72|1723.25|1716.75|1722.83|1716.33|20
1615177860000|2021-03-08 04:31:00|1723.19|1716.69|1722.72|1716.22|1723.2|1716.7|1722.37|1715.87|29
1615177870000|2021-03-08 04:31:10|1722.57|1716.07|1722.13|1715.63|1722.72|1716.22|1722.09|1715.59|29
1615177880000|2021-03-08 04:31:20|1722.1|1715.6|1721.47|1714.97|1722.1|1715.6|1721.47|1714.97|30
1615177890000|2021-03-08 04:31:30|1721.38|1714.88|1721.64|1715.14|1721.81|1715.31|1721.37|1714.87|27
1615177900000|2021-03-08 04:31:40|1721.65|1715.15|1721.81|1715.31|1721.82|1715.32|1721.42|1714.92|34
1615177910000|2021-03-08 04:31:50|1721.79|1715.29|1721.88|1715.38|1722.01|1715.51|1721.79|1715.29|21
1615177920000|2021-03-08 04:32:00|1721.91|1715.41|1722.71|1716.21|1722.75|1716.25|1721.91|1715.41|38
1615177930000|2021-03-08 04:32:10|1722.68|1716.18|1723.24|1716.74|1723.24|1716.74|1722.39|1715.89|24
1615177940000|2021-03-08 04:32:20|1723.22|1716.72|1722.44|1715.94|1723.25|1716.75|1722.33|1715.83|36
1615177950000|2021-03-08 04:32:30|1722.4|1715.9|1722.83|1716.33|1723.12|1716.62|1722.4|1715.9|32
1615177960000|2021-03-08 04:32:40|1722.73|1716.23|1721.84|1715.34|1722.86|1716.36|1721.84|1715.34|34
1615177970000|2021-03-08 04:32:50|1721.85|1715.35|1721.85|1715.35|1721.88|1715.38|1721.43|1714.93|19
1615177980000|2021-03-08 04:33:00|1721.83|1715.33|1722.18|1715.68|1722.28|1715.78|1721.83|1715.33|29
1615177990000|2021-03-08 04:33:10|1722.19|1715.69|1722.17|1715.67|1722.68|1716.18|1722.08|1715.58|29
1615178000000|2021-03-08 04:33:20|1722.15|1715.65|1722.22|1715.72|1722.24|1715.74|1722.01|1715.51|28
1615178010000|2021-03-08 04:33:30|1722.23|1715.73|1721.91|1715.41|1722.25|1715.75|1721.87|1715.37|19
1615178020000|2021-03-08 04:33:40|1721.75|1715.25|1722.07|1715.57|1722.11|1715.61|1721.75|1715.25|28
1615178030000|2021-03-08 04:33:50|1722.12|1715.62|1722.29|1715.79|1722.29|1715.79|1722.05|1715.55|22
1615178040000|2021-03-08 04:34:00|1722.32|1715.82|1723.53|1717.03|1723.53|1717.03|1722.28|1715.78|33
1615178050000|2021-03-08 04:34:10|1723.54|1717.04|1723.94|1717.44|1724.08|1717.58|1723.54|1717.04|32
1615178060000|2021-03-08 04:34:20|1724.03|1717.53|1723.95|1717.45|1724.06|1717.56|1723.55|1717.05|31
1615178070000|2021-03-08 04:34:30|1723.96|1717.46|1724.67|1718.17|1724.67|1718.17|1723.76|1717.26|28
1615178080000|2021-03-08 04:34:40|1724.63|1718.13|1725.23|1718.73|1725.23|1718.73|1724.53|1718.03|23
1615178090000|2021-03-08 04:34:50|1725.17|1718.67|1725.58|1719.08|1725.58|1719.08|1725.17|1718.67|16
1615178100000|2021-03-08 04:35:00|1725.65|1719.15|1725.71|1719.21|1725.85|1719.35|1725.56|1719.06|31
1615178110000|2021-03-08 04:35:10|1725.8|1719.3|1725.88|1719.38|1725.88|1719.38|1725.62|1719.12|27
1615178120000|2021-03-08 04:35:20|1725.71|1719.21|1725.63|1719.13|1725.77|1719.27|1725.47|1718.97|29
1615178130000|2021-03-08 04:35:30|1725.65|1719.15|1724.85|1718.35|1725.71|1719.21|1724.81|1718.31|27
1615178140000|2021-03-08 04:35:40|1724.86|1718.36|1724.32|1717.82|1724.87|1718.37|1724.32|1717.82|26
1615178150000|2021-03-08 04:35:50|1724.16|1717.66|1724.23|1717.73|1724.86|1718.36|1724.04|1717.54|30
1615178160000|2021-03-08 04:36:00|1724.25|1717.75|1724.43|1717.93|1724.48|1717.98|1724.12|1717.62|27
1615178170000|2021-03-08 04:36:10|1724.46|1717.96|1724.55|1718.05|1724.7|1718.2|1724.42|1717.92|30
1615178180000|2021-03-08 04:36:20|1724.58|1718.08|1724.87|1718.37|1724.87|1718.37|1724.02|1717.52|33
1615178190000|2021-03-08 04:36:30|1724.88|1718.38|1724.46|1717.96|1724.88|1718.38|1724.38|1717.88|31
1615178200000|2021-03-08 04:36:40|1724.5|1718|1724.47|1717.97|1724.51|1718.01|1724.27|1717.77|28
1615178210000|2021-03-08 04:36:50|1724.46|1717.96|1724.24|1717.74|1724.46|1717.96|1724.07|1717.57|30
1615178220000|2021-03-08 04:37:00|1724.26|1717.76|1724.48|1717.98|1724.48|1717.98|1724.26|1717.76|30
1615178230000|2021-03-08 04:37:10|1724.47|1717.97|1724.55|1718.05|1724.68|1718.18|1724.4|1717.9|29
1615178240000|2021-03-08 04:37:20|1724.52|1718.02|1724.23|1717.73|1724.6|1718.1|1724.23|1717.73|30
1615178250000|2021-03-08 04:37:30|1724.07|1717.57|1723.12|1716.62|1724.2|1717.7|1723.12|1716.62|28
1615178260000|2021-03-08 04:37:40|1723.09|1716.59|1723.33|1716.83|1723.48|1716.98|1723.08|1716.58|29
1615178270000|2021-03-08 04:37:50|1723.29|1716.79|1722.8|1716.3|1723.42|1716.92|1722.8|1716.3|27
1615178280000|2021-03-08 04:38:00|1722.63|1716.13|1722.76|1716.26|1722.84|1716.34|1722.4|1715.9|31
1615178290000|2021-03-08 04:38:10|1722.78|1716.28|1723.3|1716.8|1723.43|1716.93|1722.76|1716.26|28
1615178300000|2021-03-08 04:38:20|1723.17|1716.67|1722.63|1716.13|1723.2|1716.7|1722.57|1716.07|31
1615178310000|2021-03-08 04:38:30|1722.67|1716.17|1722.06|1715.56|1722.77|1716.27|1722.01|1715.51|34
1615178320000|2021-03-08 04:38:40|1722.09|1715.59|1721.91|1715.41|1722.09|1715.59|1721.7|1715.2|29
1615178330000|2021-03-08 04:38:50|1721.9|1715.4|1722.52|1716.02|1722.69|1716.19|1721.86|1715.36|31
1615178340000|2021-03-08 04:39:00|1722.5|1716|1722.49|1715.99|1722.73|1716.23|1722.33|1715.83|37
1615178350000|2021-03-08 04:39:10|1722.48|1715.98|1722.34|1715.84|1722.57|1716.07|1722.3|1715.8|34
1615178360000|2021-03-08 04:39:20|1722.19|1715.69|1721.93|1715.43|1722.19|1715.69|1721.78|1715.28|37
1615178370000|2021-03-08 04:39:30|1721.94|1715.44|1721.81|1715.31|1721.98|1715.48|1721.81|1715.31|20
1615178380000|2021-03-08 04:39:40|1721.8|1715.3|1722.74|1716.24|1722.81|1716.31|1721.7|1715.2|26
1615178390000|2021-03-08 04:39:50|1722.62|1716.12|1722.04|1715.54|1722.67|1716.17|1722.04|1715.54|30
1615178400000|2021-03-08 04:40:00|1722.01|1715.51|1722.6|1716.1|1722.85|1716.35|1722.01|1715.51|40
1615178410000|2021-03-08 04:40:10|1722.72|1716.22|1722.92|1716.42|1723.12|1716.62|1722.51|1716.01|38
1615178420000|2021-03-08 04:40:20|1722.88|1716.38|1723.14|1716.64|1723.4|1716.9|1722.88|1716.38|35
1615178430000|2021-03-08 04:40:30|1722.97|1716.47|1722.87|1716.37|1723.88|1717.38|1722.3|1715.8|32
1615178440000|2021-03-08 04:40:40|1722.65|1716.15|1723.24|1716.74|1723.37|1716.87|1722.57|1716.07|34
1615178450000|2021-03-08 04:40:50|1723.37|1716.87|1724.76|1718.26|1724.77|1718.27|1723.25|1716.75|29
1615178460000|2021-03-08 04:41:00|1724.68|1718.18|1725.84|1719.34|1725.84|1719.34|1724.68|1718.18|32
1615178470000|2021-03-08 04:41:10|1726.05|1719.55|1726.53|1720.03|1726.66|1720.16|1726.05|1719.55|26
1615178480000|2021-03-08 04:41:20|1726.52|1720.02|1726.56|1720.06|1726.57|1720.07|1726.41|1719.91|21
1615178490000|2021-03-08 04:41:30|1726.58|1720.08|1726.65|1720.15|1726.65|1720.15|1726.21|1719.71|27
1615178500000|2021-03-08 04:41:40|1726.66|1720.16|1726.67|1720.17|1726.81|1720.31|1726.63|1720.13|34
1615178510000|2021-03-08 04:41:50|1726.55|1720.05|1726.22|1719.72|1726.55|1720.05|1725.97|1719.47|30
1615178520000|2021-03-08 04:42:00|1726.23|1719.73|1726.67|1720.17|1726.81|1720.31|1726.22|1719.72|28
1615178530000|2021-03-08 04:42:10|1726.64|1720.14|1725.73|1719.23|1726.69|1720.19|1725.67|1719.17|35
1615178540000|2021-03-08 04:42:20|1725.86|1719.36|1725.08|1718.58|1725.93|1719.43|1724.9|1718.4|29
1615178550000|2021-03-08 04:42:30|1724.95|1718.45|1726.36|1719.86|1726.4|1719.9|1724.87|1718.37|35
1615178560000|2021-03-08 04:42:40|1726.34|1719.84|1726.45|1719.95|1726.45|1719.95|1726.32|1719.82|21
1615178570000|2021-03-08 04:42:50|1726.44|1719.94|1726.16|1719.66|1726.48|1719.98|1725.79|1719.29|31
1615178580000|2021-03-08 04:43:00|1726.18|1719.68|1726.55|1720.05|1726.58|1720.08|1726.18|1719.68|28
1615178590000|2021-03-08 04:43:10|1726.54|1720.04|1726.46|1719.96|1726.67|1720.17|1726.45|1719.95|15
1615178600000|2021-03-08 04:43:20|1726.42|1719.92|1726.82|1720.32|1726.87|1720.37|1726.42|1719.92|24
1615178610000|2021-03-08 04:43:30|1726.86|1720.36|1727.14|1720.64|1727.16|1720.66|1726.84|1720.34|27
1615178620000|2021-03-08 04:43:40|1727.16|1720.66|1726.98|1720.48|1727.28|1720.78|1726.98|1720.48|32
1615178630000|2021-03-08 04:43:50|1726.91|1720.41|1726.93|1720.43|1727.17|1720.67|1726.88|1720.38|24
1615178640000|2021-03-08 04:44:00|1726.99|1720.49|1726.94|1720.44|1727.19|1720.69|1726.77|1720.27|27
1615178650000|2021-03-08 04:44:10|1726.92|1720.42|1726.72|1720.22|1726.92|1720.42|1726.72|1720.22|21
1615178660000|2021-03-08 04:44:20|1726.71|1720.21|1725.84|1719.34|1726.74|1720.24|1725.84|1719.34|34
1615178670000|2021-03-08 04:44:30|1725.98|1719.48|1725.97|1719.47|1725.98|1719.48|1725.69|1719.19|27
1615178680000|2021-03-08 04:44:40|1726.05|1719.55|1726.13|1719.63|1726.48|1719.98|1726.05|1719.55|29
1615178690000|2021-03-08 04:44:50|1726.12|1719.62|1726.16|1719.66|1726.17|1719.67|1726.06|1719.56|17
1615178700000|2021-03-08 04:45:00|1726.17|1719.67|1724.97|1718.47|1726.17|1719.67|1724.97|1718.47|33
1615178710000|2021-03-08 04:45:10|1725.07|1718.57|1724.97|1718.47|1725.07|1718.57|1724.69|1718.19|33
1615178720000|2021-03-08 04:45:20|1724.91|1718.41|1726.65|1720.15|1726.65|1720.15|1724.91|1718.41|21
1615178730000|2021-03-08 04:45:30|1726.51|1720.01|1727.13|1720.63|1727.16|1720.66|1726.39|1719.89|27
1615178740000|2021-03-08 04:45:40|1726.98|1720.48|1727.28|1720.78|1727.56|1721.06|1726.98|1720.48|29
1615178750000|2021-03-08 04:45:50|1727.32|1720.82|1727.24|1720.74|1727.49|1720.99|1727.19|1720.69|28
1615178760000|2021-03-08 04:46:00|1727.31|1720.81|1727.49|1720.99|1727.5|1721|1727.26|1720.76|25
1615178770000|2021-03-08 04:46:10|1727.45|1720.95|1728.84|1722.34|1728.84|1722.34|1727.4|1720.9|29
1615178780000|2021-03-08 04:46:20|1728.87|1722.37|1729.54|1723.04|1729.54|1723.04|1728.85|1722.35|34
1615178790000|2021-03-08 04:46:30|1729.57|1723.07|1731.39|1724.89|1731.39|1724.89|1729.47|1722.97|30
1615178800000|2021-03-08 04:46:40|1731.4|1724.9|1732.02|1725.52|1732.41|1725.91|1731.18|1724.68|32
1615178810000|2021-03-08 04:46:50|1732.05|1725.55|1732.53|1726.03|1732.54|1726.04|1732.05|1725.55|28
1615178820000|2021-03-08 04:47:00|1732.35|1725.85|1732.17|1725.67|1732.39|1725.89|1732.14|1725.64|26
1615178830000|2021-03-08 04:47:10|1731.97|1725.47|1731.84|1725.34|1732.06|1725.56|1730.98|1724.48|38
1615178840000|2021-03-08 04:47:20|1731.9|1725.4|1731.76|1725.26|1731.9|1725.4|1731.63|1725.13|24
1615178850000|2021-03-08 04:47:30|1731.41|1724.91|1731.01|1724.51|1731.42|1724.92|1731.01|1724.51|31
1615178860000|2021-03-08 04:47:40|1731.03|1724.53|1730.91|1724.41|1731.2|1724.7|1730.42|1723.92|32
1615178870000|2021-03-08 04:47:50|1730.89|1724.39|1731.2|1724.7|1731.2|1724.7|1730.86|1724.36|21
1615178880000|2021-03-08 04:48:00|1731.22|1724.72|1730.87|1724.37|1731.26|1724.76|1730.83|1724.33|36
1615178890000|2021-03-08 04:48:10|1731|1724.5|1731.28|1724.78|1731.51|1725.01|1731|1724.5|35
1615178900000|2021-03-08 04:48:20|1731.3|1724.8|1732.76|1726.26|1732.77|1726.27|1730.99|1724.49|37
1615178910000|2021-03-08 04:48:30|1732.77|1726.27|1733.26|1726.76|1733.61|1727.11|1732.59|1726.09|37
1615178920000|2021-03-08 04:48:40|1733.5|1727|1733.43|1726.93|1733.56|1727.06|1733.25|1726.75|31
1615178930000|2021-03-08 04:48:50|1733.44|1726.94|1732.76|1726.26|1733.64|1727.14|1732.76|1726.26|25
1615178940000|2021-03-08 04:49:00|1732.87|1726.37|1732.3|1725.8|1732.87|1726.37|1732.3|1725.8|32
1615178950000|2021-03-08 04:49:10|1732.51|1726.01|1731.82|1725.32|1732.51|1726.01|1731.81|1725.31|26
1615178960000|2021-03-08 04:49:20|1731.87|1725.37|1733.08|1726.58|1733.11|1726.61|1731.87|1725.37|31
1615178970000|2021-03-08 04:49:30|1733.07|1726.57|1733.14|1726.64|1733.14|1726.64|1732.79|1726.29|24
1615178980000|2021-03-08 04:49:40|1733.16|1726.66|1733.41|1726.91|1733.55|1727.05|1733.16|1726.66|30
1615178990000|2021-03-08 04:49:50|1733.42|1726.92|1733.21|1726.71|1733.63|1727.13|1733.21|1726.71|34
1615179000000|2021-03-08 04:50:00|1733.27|1726.77|1732.07|1725.57|1733.42|1726.92|1731.88|1725.38|36
1615179010000|2021-03-08 04:50:10|1732.25|1725.75|1732.24|1725.74|1733.39|1726.89|1732.24|1725.74|36
1615179020000|2021-03-08 04:50:20|1732.23|1725.73|1732.17|1725.67|1732.48|1725.98|1731.89|1725.39|38
1615179030000|2021-03-08 04:50:30|1732.15|1725.65|1731.53|1725.03|1732.17|1725.67|1731.46|1724.96|29
1615179040000|2021-03-08 04:50:40|1731.54|1725.04|1731.35|1724.85|1731.54|1725.04|1731.03|1724.53|32
1615179050000|2021-03-08 04:50:50|1731.33|1724.83|1731.33|1724.83|1731.71|1725.21|1731.32|1724.82|23
1615179060000|2021-03-08 04:51:00|1731.32|1724.82|1731.08|1724.58|1731.32|1724.82|1731.07|1724.57|24
1615179070000|2021-03-08 04:51:10|1731.03|1724.53|1730.65|1724.15|1731.03|1724.53|1730.27|1723.77|29
1615179080000|2021-03-08 04:51:20|1730.62|1724.12|1731.42|1724.92|1731.47|1724.97|1730.6|1724.1|31
1615179090000|2021-03-08 04:51:30|1731.46|1724.96|1731.3|1724.8|1731.97|1725.47|1731.22|1724.72|38
1615179100000|2021-03-08 04:51:40|1731.29|1724.79|1731.89|1725.39|1731.98|1725.48|1731.06|1724.56|31
1615179110000|2021-03-08 04:51:50|1731.91|1725.41|1731.89|1725.39|1732.06|1725.56|1731.75|1725.25|24
1615179120000|2021-03-08 04:52:00|1731.91|1725.41|1732.15|1725.65|1732.32|1725.82|1731.91|1725.41|32
1615179130000|2021-03-08 04:52:10|1732.16|1725.66|1733.45|1726.95|1733.47|1726.97|1732.11|1725.61|24
1615179140000|2021-03-08 04:52:20|1733.49|1726.99|1732.86|1726.36|1733.69|1727.19|1732.77|1726.27|30
1615179150000|2021-03-08 04:52:30|1732.83|1726.33|1731.64|1725.14|1732.83|1726.33|1731.64|1725.14|38
1615179160000|2021-03-08 04:52:40|1731.27|1724.77|1731.29|1724.79|1731.59|1725.09|1731.09|1724.59|27
1615179170000|2021-03-08 04:52:50|1731.34|1724.84|1730.47|1723.97|1731.34|1724.84|1730.42|1723.92|29
1615179180000|2021-03-08 04:53:00|1730.48|1723.98|1730.97|1724.47|1731.09|1724.59|1730.48|1723.98|31
1615179190000|2021-03-08 04:53:10|1730.92|1724.42|1731.01|1724.51|1731.15|1724.65|1730.92|1724.42|28
1615179200000|2021-03-08 04:53:20|1730.97|1724.47|1730.79|1724.29|1730.97|1724.47|1730.67|1724.17|24
1615179210000|2021-03-08 04:53:30|1730.82|1724.32|1730.78|1724.28|1730.82|1724.32|1730.77|1724.27|10
1615179220000|2021-03-08 04:53:40|1730.79|1724.29|1730.5|1724|1730.79|1724.29|1730.3|1723.8|26
1615179230000|2021-03-08 04:53:50|1730.46|1723.96|1731.15|1724.65|1731.15|1724.65|1730.46|1723.96|24
1615179240000|2021-03-08 04:54:00|1731.21|1724.71|1731.11|1724.61|1731.3|1724.8|1731.11|1724.61|26
1615179250000|2021-03-08 04:54:10|1731.06|1724.56|1730.35|1723.85|1731.08|1724.58|1729.9|1723.4|28
1615179260000|2021-03-08 04:54:20|1730.62|1724.12|1730.55|1724.05|1730.62|1724.12|1729.92|1723.42|22
1615179270000|2021-03-08 04:54:30|1730.54|1724.04|1729.77|1723.27|1730.61|1724.11|1729.77|1723.27|26
1615179280000|2021-03-08 04:54:40|1729.76|1723.26|1729.72|1723.22|1729.84|1723.34|1729.64|1723.14|32
1615179290000|2021-03-08 04:54:50|1729.71|1723.21|1729.43|1722.93|1729.72|1723.22|1729.4|1722.9|22
1615179300000|2021-03-08 04:55:00|1729.44|1722.94|1729.57|1723.07|1729.73|1723.23|1729.43|1722.93|34
1615179310000|2021-03-08 04:55:10|1729.6|1723.1|1729.04|1722.54|1729.6|1723.1|1729.04|1722.54|27
1615179320000|2021-03-08 04:55:20|1729.05|1722.55|1728.73|1722.23|1729.05|1722.55|1728.7|1722.2|22
1615179330000|2021-03-08 04:55:30|1728.74|1722.24|1728.62|1722.12|1728.99|1722.49|1728.62|1722.12|31
1615179340000|2021-03-08 04:55:40|1728.59|1722.09|1728.83|1722.33|1728.88|1722.38|1728.59|1722.09|22
1615179350000|2021-03-08 04:55:50|1728.81|1722.31|1729.24|1722.74|1729.49|1722.99|1728.81|1722.31|28
1615179360000|2021-03-08 04:56:00|1729.25|1722.75|1728.39|1721.89|1729.25|1722.75|1728.39|1721.89|37
1615179370000|2021-03-08 04:56:10|1728.4|1721.9|1728.64|1722.14|1728.64|1722.14|1728.09|1721.59|34
1615179380000|2021-03-08 04:56:20|1728.7|1722.2|1728.98|1722.48|1729.52|1723.02|1728.7|1722.2|33
1615179390000|2021-03-08 04:56:30|1729.25|1722.75|1728.98|1722.48|1729.25|1722.75|1728.87|1722.37|35
1615179400000|2021-03-08 04:56:40|1728.88|1722.38|1729.62|1723.12|1729.64|1723.14|1728.88|1722.38|26
1615179410000|2021-03-08 04:56:50|1729.55|1723.05|1729.6|1723.1|1729.85|1723.35|1729.43|1722.93|24
1615179420000|2021-03-08 04:57:00|1729.72|1723.22|1729.98|1723.48|1730.07|1723.57|1729.6|1723.1|17
1615179430000|2021-03-08 04:57:10|1729.82|1723.32|1730.04|1723.54|1730.15|1723.65|1729.78|1723.28|33
1615179440000|2021-03-08 04:57:20|1730.11|1723.61|1730.44|1723.94|1730.5|1724|1730.11|1723.61|29
1615179450000|2021-03-08 04:57:30|1730.49|1723.99|1729.71|1723.21|1730.5|1724|1729.7|1723.2|28
1615179460000|2021-03-08 04:57:40|1729.69|1723.19|1729.77|1723.27|1729.78|1723.28|1729.67|1723.17|17
1615179470000|2021-03-08 04:57:50|1729.78|1723.28|1730.24|1723.74|1730.29|1723.79|1729.77|1723.27|28
1615179480000|2021-03-08 04:58:00|1730.23|1723.73|1730.8|1724.3|1731.21|1724.71|1730.23|1723.73|37
1615179490000|2021-03-08 04:58:10|1730.81|1724.31|1731.4|1724.9|1731.43|1724.93|1730.73|1724.23|34
1615179500000|2021-03-08 04:58:20|1731.54|1725.04|1730.88|1724.38|1731.54|1725.04|1730.73|1724.23|32
1615179510000|2021-03-08 04:58:30|1730.75|1724.25|1730.59|1724.09|1730.98|1724.48|1730.43|1723.93|29
1615179520000|2021-03-08 04:58:40|1730.58|1724.08|1731.46|1724.96|1731.47|1724.97|1730.39|1723.89|32
1615179530000|2021-03-08 04:58:50|1731.42|1724.92|1731.45|1724.95|1731.46|1724.96|1731.42|1724.92|6
1615179540000|2021-03-08 04:59:00|1731.47|1724.97|1731.83|1725.33|1731.83|1725.33|1731.38|1724.88|22
1615179550000|2021-03-08 04:59:10|1731.8|1725.3|1732.22|1725.72|1732.22|1725.72|1731.57|1725.07|29
1615179560000|2021-03-08 04:59:20|1732.21|1725.71|1732.7|1726.2|1732.81|1726.31|1731.61|1725.11|30
1615179570000|2021-03-08 04:59:30|1732.75|1726.25|1732.76|1726.26|1732.87|1726.37|1732.6|1726.1|34
1615179580000|2021-03-08 04:59:40|1732.8|1726.3|1732.75|1726.25|1733.09|1726.59|1732.71|1726.21|30
1615179590000|2021-03-08 04:59:50|1732.85|1726.35|1732.52|1726.02|1732.92|1726.42|1732.39|1725.89|33
1615179600000|2021-03-08 05:00:00|1732.42|1725.92|1733.61|1727.11|1733.8|1727.3|1732.42|1725.92|34
1615179610000|2021-03-08 05:00:10|1733.53|1727.03|1735.48|1728.98|1735.53|1729.03|1733.5|1727|36
1615179620000|2021-03-08 05:00:20|1735.49|1728.99|1735.62|1729.12|1735.83|1729.33|1735.41|1728.91|34
1615179630000|2021-03-08 05:00:30|1735.49|1728.99|1737.25|1730.75|1737.25|1730.75|1735.35|1728.85|32
1615179640000|2021-03-08 05:00:40|1737.27|1730.77|1737.95|1731.45|1738.06|1731.56|1737.27|1730.77|30
1615179650000|2021-03-08 05:00:50|1737.94|1731.44|1737.98|1731.48|1738.08|1731.58|1737.63|1731.13|34
1615179660000|2021-03-08 05:01:00|1737.97|1731.47|1737.69|1731.19|1737.97|1731.47|1737.58|1731.08|32
1615179670000|2021-03-08 05:01:10|1737.77|1731.27|1738.28|1731.78|1738.34|1731.84|1737.77|1731.27|33
1615179680000|2021-03-08 05:01:20|1738.25|1731.75|1739.14|1732.64|1739.24|1732.74|1738.22|1731.72|29
1615179690000|2021-03-08 05:01:30|1739.16|1732.66|1739.35|1732.85|1739.58|1733.08|1739.05|1732.55|32
1615179700000|2021-03-08 05:01:40|1739.37|1732.87|1739.61|1733.11|1740.55|1734.05|1739.37|1732.87|27
1615179710000|2021-03-08 05:01:50|1739.63|1733.13|1739.01|1732.51|1739.67|1733.17|1738.94|1732.44|31
1615179720000|2021-03-08 05:02:00|1739|1732.5|1738.91|1732.41|1739.09|1732.59|1738.74|1732.24|29
1615179730000|2021-03-08 05:02:10|1738.83|1732.33|1740.4|1733.9|1740.4|1733.9|1738.07|1731.57|38
1615179740000|2021-03-08 05:02:20|1740.44|1733.94|1740.96|1734.46|1741|1734.5|1740.17|1733.67|34
1615179750000|2021-03-08 05:02:30|1740.97|1734.47|1740.81|1734.31|1741.12|1734.62|1740.68|1734.18|34
1615179760000|2021-03-08 05:02:40|1740.82|1734.32|1740.42|1733.92|1740.92|1734.42|1740.42|1733.92|33
1615179770000|2021-03-08 05:02:50|1740.09|1733.59|1740.35|1733.85|1740.46|1733.96|1739.76|1733.26|35
1615179780000|2021-03-08 05:03:00|1740.37|1733.87|1740.65|1734.15|1741.21|1734.71|1740.37|1733.87|34
1615179790000|2021-03-08 05:03:10|1740.63|1734.13|1739.99|1733.49|1740.69|1734.19|1739.92|1733.42|37
1615179800000|2021-03-08 05:03:20|1739.97|1733.47|1739.95|1733.45|1740.17|1733.67|1739.86|1733.36|25
1615179810000|2021-03-08 05:03:30|1739.94|1733.44|1739.63|1733.13|1740.12|1733.62|1739.61|1733.11|31
1615179820000|2021-03-08 05:03:40|1739.61|1733.11|1738.93|1732.43|1739.76|1733.26|1738.92|1732.42|31
1615179830000|2021-03-08 05:03:50|1738.88|1732.38|1738.41|1731.91|1739.43|1732.93|1738.29|1731.79|36
1615179840000|2021-03-08 05:04:00|1738.4|1731.9|1738.67|1732.17|1738.67|1732.17|1738.21|1731.71|27
1615179850000|2021-03-08 05:04:10|1738.68|1732.18|1738.68|1732.18|1739.13|1732.63|1738.46|1731.96|36
1615179860000|2021-03-08 05:04:20|1738.73|1732.23|1737.84|1731.34|1738.82|1732.32|1737.82|1731.32|29
1615179870000|2021-03-08 05:04:30|1737.88|1731.38|1737.51|1731.01|1737.88|1731.38|1737.28|1730.78|30
1615179880000|2021-03-08 05:04:40|1737.49|1730.99|1737.15|1730.65|1737.49|1730.99|1737.1|1730.6|25
1615179890000|2021-03-08 05:04:50|1737.14|1730.64|1736.51|1730.01|1737.15|1730.65|1736.44|1729.94|37
1615179900000|2021-03-08 05:05:00|1736.5|1730|1738.45|1731.95|1738.45|1731.95|1736.5|1730|27
1615179910000|2021-03-08 05:05:10|1739.08|1732.58|1739.5|1733|1740.05|1733.55|1739.07|1732.57|37
1615179920000|2021-03-08 05:05:20|1739.51|1733.01|1739.67|1733.17|1739.8|1733.3|1739.43|1732.93|25
1615179930000|2021-03-08 05:05:30|1739.79|1733.29|1739.59|1733.09|1740.09|1733.59|1739.59|1733.09|36
1615179940000|2021-03-08 05:05:40|1739.52|1733.02|1739.11|1732.61|1739.52|1733.02|1738.89|1732.39|34
1615179950000|2021-03-08 05:05:50|1739.1|1732.6|1740.57|1734.07|1740.62|1734.12|1738.97|1732.47|36
1615179960000|2021-03-08 05:06:00|1740.58|1734.08|1740.77|1734.27|1741.17|1734.67|1740.52|1734.02|36
1615179970000|2021-03-08 05:06:10|1740.96|1734.46|1740.83|1734.33|1741.1|1734.6|1740.83|1734.33|25
1615179980000|2021-03-08 05:06:20|1740.76|1734.26|1740.95|1734.45|1741.04|1734.54|1740.52|1734.02|31
1615179990000|2021-03-08 05:06:30|1740.92|1734.42|1742.33|1735.83|1742.33|1735.83|1740.87|1734.37|34
1615180000000|2021-03-08 05:06:40|1742.39|1735.89|1742.39|1735.89|1742.43|1735.93|1742.39|1735.89|15
1615180010000|2021-03-08 05:06:50|1742.36|1735.86|1742.54|1736.04|1742.9|1736.4|1742.16|1735.66|36
1615180020000|2021-03-08 05:07:00|1742.55|1736.05|1743.83|1737.33|1744.14|1737.64|1742.05|1735.55|37
1615180030000|2021-03-08 05:07:10|1743.84|1737.34|1746.74|1740.24|1746.74|1740.24|1742.47|1735.97|30
1615180040000|2021-03-08 05:07:20|1746.75|1740.25|1748.61|1742.11|1748.87|1742.37|1746.7|1740.2|35
1615180050000|2021-03-08 05:07:30|1748.54|1742.04|1749.27|1742.77|1749.44|1742.94|1748.54|1742.04|37
1615180060000|2021-03-08 05:07:40|1749.28|1742.78|1749.68|1743.18|1750.15|1743.65|1749.22|1742.72|31
1615180070000|2021-03-08 05:07:50|1749.8|1743.3|1749.97|1743.47|1750.1|1743.6|1749.43|1742.93|35
1615180080000|2021-03-08 05:08:00|1749.98|1743.48|1750.52|1744.02|1750.52|1744.02|1749.98|1743.48|30
1615180090000|2021-03-08 05:08:10|1750.66|1744.16|1750.89|1744.39|1751.29|1744.79|1750.66|1744.16|29
1615180100000|2021-03-08 05:08:20|1750.61|1744.11|1750.36|1743.86|1750.63|1744.13|1750.08|1743.58|37
1615180110000|2021-03-08 05:08:30|1750.34|1743.84|1749.48|1742.98|1750.42|1743.92|1748.86|1742.36|36
1615180120000|2021-03-08 05:08:40|1749.39|1742.89|1749.25|1742.75|1749.74|1743.24|1749.17|1742.67|36
1615180130000|2021-03-08 05:08:50|1749.23|1742.73|1748.63|1742.13|1749.23|1742.73|1748.4|1741.9|35
1615180140000|2021-03-08 05:09:00|1748.68|1742.18|1748.92|1742.42|1749.45|1742.95|1748.68|1742.18|33
1615180150000|2021-03-08 05:09:10|1748.85|1742.35|1748.42|1741.92|1748.97|1742.47|1748.34|1741.84|29
1615180160000|2021-03-08 05:09:20|1748.4|1741.9|1748.94|1742.44|1749.13|1742.63|1748.22|1741.72|29
1615180170000|2021-03-08 05:09:30|1749|1742.5|1748.54|1742.04|1749.12|1742.62|1748.43|1741.93|31
1615180180000|2021-03-08 05:09:40|1748.51|1742.01|1749.89|1743.39|1749.92|1743.42|1748.43|1741.93|33
1615180190000|2021-03-08 05:09:50|1749.91|1743.41|1749.13|1742.63|1750.21|1743.71|1749.07|1742.57|39
1615180200000|2021-03-08 05:10:00|1749.1|1742.6|1748.98|1742.48|1749.13|1742.63|1748.81|1742.31|33
1615180210000|2021-03-08 05:10:10|1748.92|1742.42|1748.8|1742.3|1748.98|1742.48|1748.77|1742.27|30
1615180220000|2021-03-08 05:10:20|1748.93|1742.43|1748.97|1742.47|1749.09|1742.59|1748.89|1742.39|29
1615180230000|2021-03-08 05:10:30|1749.01|1742.51|1749.77|1743.27|1749.92|1743.42|1748.69|1742.19|30
1615180240000|2021-03-08 05:10:40|1749.74|1743.24|1749.51|1743.01|1749.75|1743.25|1749.22|1742.72|34
1615180250000|2021-03-08 05:10:50|1749.52|1743.02|1751.55|1745.05|1751.64|1745.14|1749.32|1742.82|38
1615180260000|2021-03-08 05:11:00|1751.6|1745.1|1751.04|1744.54|1752.32|1745.82|1750.67|1744.17|34
1615180270000|2021-03-08 05:11:10|1750.85|1744.35|1750.15|1743.65|1750.95|1744.45|1749.69|1743.19|38
1615180280000|2021-03-08 05:11:20|1750.17|1743.67|1749.49|1742.99|1750.17|1743.67|1749.27|1742.77|31
1615180290000|2021-03-08 05:11:30|1749.52|1743.02|1749.67|1743.17|1749.7|1743.2|1749.21|1742.71|33
1615180300000|2021-03-08 05:11:40|1749.69|1743.19|1749.67|1743.17|1750.2|1743.7|1749.67|1743.17|32
1615180310000|2021-03-08 05:11:50|1749.51|1743.01|1749.56|1743.06|1749.86|1743.36|1749.42|1742.92|35
1615180320000|2021-03-08 05:12:00|1749.55|1743.05|1749.4|1742.9|1749.62|1743.12|1749.33|1742.83|32
1615180330000|2021-03-08 05:12:10|1749.38|1742.88|1749.63|1743.13|1749.63|1743.13|1749.36|1742.86|26
1615180340000|2021-03-08 05:12:20|1749.61|1743.11|1748.18|1741.68|1749.62|1743.12|1747.93|1741.43|34
1615180350000|2021-03-08 05:12:30|1748.27|1741.77|1747.45|1740.95|1748.78|1742.28|1747.15|1740.65|38
1615180360000|2021-03-08 05:12:40|1747.42|1740.92|1747.1|1740.6|1747.68|1741.18|1746.82|1740.32|32
1615180370000|2021-03-08 05:12:50|1747|1740.5|1746.84|1740.34|1747.09|1740.59|1746.62|1740.12|36
1615180380000|2021-03-08 05:13:00|1746.85|1740.35|1745.15|1738.65|1746.9|1740.4|1745.1|1738.6|39
1615180390000|2021-03-08 05:13:10|1745.14|1738.64|1745.72|1739.22|1745.75|1739.25|1744.62|1738.12|39
1615180400000|2021-03-08 05:13:20|1745.74|1739.24|1745.63|1739.13|1745.74|1739.24|1745.34|1738.84|35
1615180410000|2021-03-08 05:13:30|1745.64|1739.14|1745.65|1739.15|1745.86|1739.36|1745.62|1739.12|31
1615180420000|2021-03-08 05:13:40|1745.64|1739.14|1745.63|1739.13|1745.71|1739.21|1745.23|1738.73|38
1615180430000|2021-03-08 05:13:50|1745.64|1739.14|1745.05|1738.55|1745.64|1739.14|1744.95|1738.45|34
1615180440000|2021-03-08 05:14:00|1745.04|1738.54|1745.06|1738.56|1745.38|1738.88|1744.7|1738.2|38
1615180450000|2021-03-08 05:14:10|1745.05|1738.55|1744.67|1738.17|1745.1|1738.6|1744.66|1738.16|20
1615180460000|2021-03-08 05:14:20|1744.69|1738.19|1744.87|1738.37|1745.36|1738.86|1744.65|1738.15|32
1615180470000|2021-03-08 05:14:30|1744.99|1738.49|1743.39|1736.89|1744.99|1738.49|1743.39|1736.89|37
1615180480000|2021-03-08 05:14:40|1743.27|1736.77|1742.43|1735.93|1743.32|1736.82|1742.22|1735.72|39
1615180490000|2021-03-08 05:14:50|1741.84|1735.34|1743.01|1736.51|1743.01|1736.51|1741.68|1735.18|34
1615180500000|2021-03-08 05:15:00|1742.82|1736.32|1742.88|1736.38|1743.36|1736.86|1741.79|1735.29|37
1615180510000|2021-03-08 05:15:10|1742.92|1736.42|1743.72|1737.22|1743.72|1737.22|1742.68|1736.18|35
1615180520000|2021-03-08 05:15:20|1743.77|1737.27|1743.52|1737.02|1743.78|1737.28|1743.21|1736.71|36
1615180530000|2021-03-08 05:15:30|1743.51|1737.01|1743.91|1737.41|1744.03|1737.53|1743.47|1736.97|33
1615180540000|2021-03-08 05:15:40|1743.88|1737.38|1743.1|1736.6|1744.03|1737.53|1743.1|1736.6|33
1615180550000|2021-03-08 05:15:50|1743.12|1736.62|1742.88|1736.38|1743.31|1736.81|1742.74|1736.24|35
1615180560000|2021-03-08 05:16:00|1742.91|1736.41|1743.2|1736.7|1743.2|1736.7|1741.37|1734.87|35
1615180570000|2021-03-08 05:16:10|1743.25|1736.75|1742.95|1736.45|1743.25|1736.75|1742.95|1736.45|28
1615180580000|2021-03-08 05:16:20|1742.94|1736.44|1742.13|1735.63|1742.94|1736.44|1742.13|1735.63|34
1615180590000|2021-03-08 05:16:30|1742.16|1735.66|1741.54|1735.04|1742.16|1735.66|1741.51|1735.01|33
1615180600000|2021-03-08 05:16:40|1741.56|1735.06|1741.54|1735.04|1741.65|1735.15|1741.54|1735.04|22
1615180610000|2021-03-08 05:16:50|1741.55|1735.05|1742.12|1735.62|1742.18|1735.68|1741.49|1734.99|22
1615180620000|2021-03-08 05:17:00|1742.16|1735.66|1742.75|1736.25|1743.32|1736.82|1742.15|1735.65|36
1615180630000|2021-03-08 05:17:10|1742.73|1736.23|1742.58|1736.08|1743|1736.5|1742.58|1736.08|36
1615180640000|2021-03-08 05:17:20|1742.48|1735.98|1742.03|1735.53|1742.57|1736.07|1741.97|1735.47|35
1615180650000|2021-03-08 05:17:30|1742.18|1735.68|1741.98|1735.48|1742.54|1736.04|1741.93|1735.43|35
1615180660000|2021-03-08 05:17:40|1741.97|1735.47|1742.04|1735.54|1742.23|1735.73|1740.95|1734.45|37
1615180670000|2021-03-08 05:17:50|1742.03|1735.53|1742.69|1736.19|1742.8|1736.3|1742.03|1735.53|28
1615180680000|2021-03-08 05:18:00|1742.7|1736.2|1743.14|1736.64|1743.34|1736.84|1742.7|1736.2|35
1615180690000|2021-03-08 05:18:10|1743.11|1736.61|1743.85|1737.35|1743.93|1737.43|1743.11|1736.61|37
1615180700000|2021-03-08 05:18:20|1743.9|1737.4|1745.79|1739.29|1745.79|1739.29|1743.8|1737.3|32
1615180710000|2021-03-08 05:18:30|1745.8|1739.3|1746.2|1739.7|1746.6|1740.1|1745.76|1739.26|36
1615180720000|2021-03-08 05:18:40|1746.19|1739.69|1744.86|1738.36|1746.19|1739.69|1744.67|1738.17|33
1615180730000|2021-03-08 05:18:50|1744.81|1738.31|1744.59|1738.09|1744.97|1738.47|1744.59|1738.09|33
1615180740000|2021-03-08 05:19:00|1744.64|1738.14|1744.26|1737.76|1744.67|1738.17|1744.21|1737.71|34
1615180750000|2021-03-08 05:19:10|1744.25|1737.75|1746.11|1739.61|1746.24|1739.74|1744.2|1737.7|37
1615180760000|2021-03-08 05:19:20|1746.08|1739.58|1745.64|1739.14|1746.22|1739.72|1745.62|1739.12|35
1615180770000|2021-03-08 05:19:30|1745.65|1739.15|1744.78|1738.28|1745.65|1739.15|1744.75|1738.25|33
1615180780000|2021-03-08 05:19:40|1744.74|1738.24|1744.67|1738.17|1744.95|1738.45|1744.61|1738.11|35
1615180790000|2021-03-08 05:19:50|1744.71|1738.21|1744.46|1737.96|1744.81|1738.31|1744.34|1737.84|30
1615180800000|2021-03-08 05:20:00|1744.5|1738|1745.15|1738.65|1745.2|1738.7|1744.36|1737.86|33
1615180810000|2021-03-08 05:20:10|1745.16|1738.66|1745.86|1739.36|1746.07|1739.57|1745.13|1738.63|35
1615180820000|2021-03-08 05:20:20|1745.9|1739.4|1745.76|1739.26|1745.97|1739.47|1745.68|1739.18|33
1615180830000|2021-03-08 05:20:30|1745.82|1739.32|1744.88|1738.38|1745.87|1739.37|1744.88|1738.38|34
1615180840000|2021-03-08 05:20:40|1744.82|1738.32|1744.62|1738.12|1745.09|1738.59|1744.11|1737.61|37
1615180850000|2021-03-08 05:20:50|1744.63|1738.13|1745.63|1739.13|1745.85|1739.35|1744.33|1737.83|36
1615180860000|2021-03-08 05:21:00|1745.71|1739.21|1745.32|1738.82|1745.71|1739.21|1745.15|1738.65|37
1615180870000|2021-03-08 05:21:10|1745.28|1738.78|1745.27|1738.77|1745.33|1738.83|1744.87|1738.37|33
1615180880000|2021-03-08 05:21:20|1745.28|1738.78|1744.54|1738.04|1745.28|1738.78|1744.52|1738.02|31
1615180890000|2021-03-08 05:21:30|1744.48|1737.98|1745.03|1738.53|1745.03|1738.53|1744.1|1737.6|36
1615180900000|2021-03-08 05:21:40|1745.01|1738.51|1744.21|1737.71|1745.04|1738.54|1744.21|1737.71|27
1615180910000|2021-03-08 05:21:50|1744.23|1737.73|1743.93|1737.43|1744.3|1737.8|1743.83|1737.33|29
1615180920000|2021-03-08 05:22:00|1743.96|1737.46|1744.7|1738.2|1744.98|1738.48|1743.9|1737.4|31
1615180930000|2021-03-08 05:22:10|1744.72|1738.22|1744.37|1737.87|1745.16|1738.66|1744.37|1737.87|37
1615180940000|2021-03-08 05:22:20|1744.25|1737.75|1744.29|1737.79|1744.38|1737.88|1744.07|1737.57|32
1615180950000|2021-03-08 05:22:30|1744.34|1737.84|1744.32|1737.82|1744.37|1737.87|1744.27|1737.77|18
1615180960000|2021-03-08 05:22:40|1744.79|1738.29|1745.07|1738.57|1745.67|1739.17|1744.75|1738.25|33
1615180970000|2021-03-08 05:22:50|1744.97|1738.47|1744.26|1737.76|1744.97|1738.47|1744.24|1737.74|27
1615180980000|2021-03-08 05:23:00|1744.25|1737.75|1744.32|1737.82|1744.33|1737.83|1744.19|1737.69|17
1615180990000|2021-03-08 05:23:10|1744.3|1737.8|1743.68|1737.18|1744.31|1737.81|1743.62|1737.12|19
1615181000000|2021-03-08 05:23:20|1743.6|1737.1|1743.77|1737.27|1743.81|1737.31|1743.6|1737.1|31
1615181010000|2021-03-08 05:23:30|1743.78|1737.28|1743.58|1737.08|1744.03|1737.53|1743.58|1737.08|36
1615181020000|2021-03-08 05:23:40|1743.56|1737.06|1743.16|1736.66|1743.71|1737.21|1742.8|1736.3|31
1615181030000|2021-03-08 05:23:50|1743.14|1736.64|1742.73|1736.23|1743.38|1736.88|1742.73|1736.23|33
1615181040000|2021-03-08 05:24:00|1743.33|1736.83|1742.4|1735.9|1743.38|1736.88|1742.21|1735.71|33
1615181050000|2021-03-08 05:24:10|1742.39|1735.89|1741.59|1735.09|1742.39|1735.89|1740.94|1734.44|29
1615181060000|2021-03-08 05:24:20|1742.11|1735.61|1742.1|1735.6|1742.17|1735.67|1741.73|1735.23|38
1615181070000|2021-03-08 05:24:30|1742.09|1735.59|1741.16|1734.66|1742.12|1735.62|1741.09|1734.59|30
1615181080000|2021-03-08 05:24:40|1741.12|1734.62|1740.96|1734.46|1741.21|1734.71|1740.94|1734.44|35
1615181090000|2021-03-08 05:24:50|1740.94|1734.44|1741.2|1734.7|1741.34|1734.84|1740.94|1734.44|29
1615181100000|2021-03-08 05:25:00|1741.21|1734.71|1742.31|1735.81|1742.32|1735.82|1741.19|1734.69|33
1615181110000|2021-03-08 05:25:10|1742.34|1735.84|1741.63|1735.13|1742.35|1735.85|1741.63|1735.13|35
1615181120000|2021-03-08 05:25:20|1741.41|1734.91|1741.29|1734.79|1741.46|1734.96|1741.29|1734.79|28
1615181130000|2021-03-08 05:25:30|1741.3|1734.8|1741.16|1734.66|1741.3|1734.8|1741.13|1734.63|14
1615181140000|2021-03-08 05:25:40|1741.14|1734.64|1741.16|1734.66|1741.2|1734.7|1741.14|1734.64|21
1615181150000|2021-03-08 05:25:50|1741.14|1734.64|1741.2|1734.7|1741.2|1734.7|1741.14|1734.64|21
1615181160000|2021-03-08 05:26:00|1741.18|1734.68|1741.87|1735.37|1742|1735.5|1741.17|1734.67|31
1615181170000|2021-03-08 05:26:10|1741.82|1735.32|1741.9|1735.4|1741.99|1735.49|1741.75|1735.25|25
1615181180000|2021-03-08 05:26:20|1741.77|1735.27|1741.7|1735.2|1741.88|1735.38|1741.63|1735.13|11
1615181190000|2021-03-08 05:26:30|1741.75|1735.25|1741.31|1734.81|1741.91|1735.41|1741.31|1734.81|27
1615181200000|2021-03-08 05:26:40|1741.18|1734.68|1741.01|1734.51|1741.18|1734.68|1741|1734.5|15
1615181210000|2021-03-08 05:26:50|1740.92|1734.42|1740.5|1734|1740.92|1734.42|1740.24|1733.74|35
1615181220000|2021-03-08 05:27:00|1740.49|1733.99|1739.11|1732.61|1740.54|1734.04|1739.09|1732.59|29
1615181230000|2021-03-08 05:27:10|1739.06|1732.56|1738.72|1732.22|1739.07|1732.57|1738.72|1732.22|20
1615181240000|2021-03-08 05:27:20|1738.7|1732.2|1738.82|1732.32|1738.82|1732.32|1738.6|1732.1|22
1615181250000|2021-03-08 05:27:30|1738.88|1732.38|1739.03|1732.53|1739.12|1732.62|1738.84|1732.34|23
1615181260000|2021-03-08 05:27:40|1739|1732.5|1738.6|1732.1|1739|1732.5|1738.55|1732.05|28
1615181270000|2021-03-08 05:27:50|1738.67|1732.17|1738.59|1732.09|1738.7|1732.2|1738.53|1732.03|24
1615181280000|2021-03-08 05:28:00|1738.57|1732.07|1738.65|1732.15|1738.71|1732.21|1738.52|1732.02|26
1615181290000|2021-03-08 05:28:10|1738.69|1732.19|1739.89|1733.39|1739.95|1733.45|1738.69|1732.19|25
1615181300000|2021-03-08 05:28:20|1739.8|1733.3|1739.48|1732.98|1739.8|1733.3|1739.39|1732.89|28
1615181310000|2021-03-08 05:28:30|1739.47|1732.97|1738.93|1732.43|1739.47|1732.97|1738.72|1732.22|26
1615181320000|2021-03-08 05:28:40|1738.87|1732.37|1739.41|1732.91|1739.42|1732.92|1738.87|1732.37|26
1615181330000|2021-03-08 05:28:50|1739.39|1732.89|1739.32|1732.82|1739.47|1732.97|1739.29|1732.79|22
1615181340000|2021-03-08 05:29:00|1739.35|1732.85|1739.52|1733.02|1739.56|1733.06|1739.33|1732.83|11
1615181350000|2021-03-08 05:29:10|1739.51|1733.01|1739.22|1732.72|1739.53|1733.03|1738.93|1732.43|23
1615181360000|2021-03-08 05:29:20|1739.2|1732.7|1739.7|1733.2|1739.71|1733.21|1739.2|1732.7|29
1615181370000|2021-03-08 05:29:30|1739.72|1733.22|1739.73|1733.23|1739.78|1733.28|1739.56|1733.06|19
1615181380000|2021-03-08 05:29:40|1739.76|1733.26|1741.25|1734.75|1741.4|1734.9|1739.76|1733.26|26
1615181390000|2021-03-08 05:29:50|1741.23|1734.73|1741.81|1735.31|1741.81|1735.31|1741.16|1734.66|30
1615181400000|2021-03-08 05:30:00|1741.96|1735.46|1741.72|1735.22|1742.5|1736|1741.72|1735.22|32
1615181410000|2021-03-08 05:30:10|1741.71|1735.21|1740.56|1734.06|1741.71|1735.21|1740.55|1734.05|28
1615181420000|2021-03-08 05:30:20|1740.57|1734.07|1740.87|1734.37|1740.88|1734.38|1740.34|1733.84|29
1615181430000|2021-03-08 05:30:30|1741.11|1734.61|1741.2|1734.7|1741.5|1735|1741.1|1734.6|35
1615181440000|2021-03-08 05:30:40|1741.25|1734.75|1740.91|1734.41|1741.5|1735|1740.9|1734.4|30
1615181450000|2021-03-08 05:30:50|1740.9|1734.4|1740.64|1734.14|1740.9|1734.4|1740.61|1734.11|30
1615181460000|2021-03-08 05:31:00|1740.65|1734.15|1742.14|1735.64|1742.18|1735.68|1740.58|1734.08|36
1615181470000|2021-03-08 05:31:10|1742.11|1735.61|1742.38|1735.88|1742.47|1735.97|1742.1|1735.6|24
1615181480000|2021-03-08 05:31:20|1742.37|1735.87|1742.29|1735.79|1742.57|1736.07|1742.07|1735.57|29
1615181490000|2021-03-08 05:31:30|1742.44|1735.94|1742.58|1736.08|1742.63|1736.13|1742.29|1735.79|29
1615181500000|2021-03-08 05:31:40|1742.56|1736.06|1742.82|1736.32|1743.1|1736.6|1742.48|1735.98|29
1615181510000|2021-03-08 05:31:50|1742.77|1736.27|1743.21|1736.71|1743.21|1736.71|1742.54|1736.04|27
1615181520000|2021-03-08 05:32:00|1743.19|1736.69|1744.54|1738.04|1744.58|1738.08|1743.19|1736.69|30
1615181530000|2021-03-08 05:32:10|1744.57|1738.07|1744.71|1738.21|1744.76|1738.26|1744.52|1738.02|21
1615181540000|2021-03-08 05:32:20|1744.69|1738.19|1744.45|1737.95|1744.69|1738.19|1743.75|1737.25|29
1615181550000|2021-03-08 05:32:30|1744.44|1737.94|1744.29|1737.79|1744.44|1737.94|1743.99|1737.49|30
1615181560000|2021-03-08 05:32:40|1744.32|1737.82|1744.72|1738.22|1744.77|1738.27|1744.32|1737.82|24
1615181570000|2021-03-08 05:32:50|1745.01|1738.51|1746.41|1739.91|1746.74|1740.24|1745.01|1738.51|25
1615181580000|2021-03-08 05:33:00|1746.27|1739.77|1746.43|1739.93|1746.8|1740.3|1745.56|1739.06|29
1615181590000|2021-03-08 05:33:10|1746.84|1740.34|1748.78|1742.28|1748.78|1742.28|1746.84|1740.34|33
1615181600000|2021-03-08 05:33:20|1748.81|1742.31|1749.46|1742.96|1749.46|1742.96|1748.81|1742.31|22
1615181610000|2021-03-08 05:33:30|1749.53|1743.03|1747.99|1741.49|1749.53|1743.03|1747.94|1741.44|27
1615181620000|2021-03-08 05:33:40|1748.07|1741.57|1748.02|1741.52|1748.28|1741.78|1747.9|1741.4|31
1615181630000|2021-03-08 05:33:50|1747.96|1741.46|1749.52|1743.02|1749.52|1743.02|1747.96|1741.46|35
1615181640000|2021-03-08 05:34:00|1749.55|1743.05|1750.29|1743.79|1750.31|1743.81|1749.5|1743|35
1615181650000|2021-03-08 05:34:10|1750.27|1743.77|1750.03|1743.53|1750.49|1743.99|1750.01|1743.51|30
1615181660000|2021-03-08 05:34:20|1750.02|1743.52|1749.64|1743.14|1750.12|1743.62|1749.57|1743.07|30
1615181670000|2021-03-08 05:34:30|1749.62|1743.12|1749.35|1742.85|1749.62|1743.12|1749.33|1742.83|26
1615181680000|2021-03-08 05:34:40|1749.34|1742.84|1749.39|1742.89|1749.56|1743.06|1749.32|1742.82|21
1615181690000|2021-03-08 05:34:50|1749.35|1742.85|1748.38|1741.88|1749.36|1742.86|1748.3|1741.8|37
1615181700000|2021-03-08 05:35:00|1748.37|1741.87|1747.48|1740.98|1748.37|1741.87|1747.37|1740.87|35
1615181710000|2021-03-08 05:35:10|1747.45|1740.95|1746.68|1740.18|1747.49|1740.99|1746.68|1740.18|33
1615181720000|2021-03-08 05:35:20|1746.63|1740.13|1746.18|1739.68|1746.63|1740.13|1745.87|1739.37|30
1615181730000|2021-03-08 05:35:30|1746.17|1739.67|1746.16|1739.66|1746.6|1740.1|1746.13|1739.63|27
1615181740000|2021-03-08 05:35:40|1746.15|1739.65|1745.51|1739.01|1746.15|1739.65|1745.27|1738.77|32
1615181750000|2021-03-08 05:35:50|1745.68|1739.18|1746.09|1739.59|1746.17|1739.67|1745.66|1739.16|29
1615181760000|2021-03-08 05:36:00|1746.12|1739.62|1745.2|1738.7|1746.19|1739.69|1745.19|1738.69|31
1615181770000|2021-03-08 05:36:10|1745.29|1738.79|1745.16|1738.66|1745.29|1738.79|1744.88|1738.38|33
1615181780000|2021-03-08 05:36:20|1745.19|1738.69|1746.08|1739.58|1746.1|1739.6|1745.14|1738.64|31
1615181790000|2021-03-08 05:36:30|1746.1|1739.6|1747.19|1740.69|1747.19|1740.69|1746.03|1739.53|26
1615181800000|2021-03-08 05:36:40|1747.26|1740.76|1747.57|1741.07|1747.62|1741.12|1747.26|1740.76|35
1615181810000|2021-03-08 05:36:50|1747.59|1741.09|1747.17|1740.67|1747.85|1741.35|1747.11|1740.61|33
1615181820000|2021-03-08 05:37:00|1747.19|1740.69|1747.63|1741.13|1747.65|1741.15|1747|1740.5|31
1615181830000|2021-03-08 05:37:10|1747.6|1741.1|1747.72|1741.22|1747.74|1741.24|1747.53|1741.03|20
1615181840000|2021-03-08 05:37:20|1747.69|1741.19|1748.17|1741.67|1748.22|1741.72|1747.69|1741.19|18
1615181850000|2021-03-08 05:37:30|1748.11|1741.61|1747.95|1741.45|1748.25|1741.75|1747.93|1741.43|28
1615181860000|2021-03-08 05:37:40|1747.89|1741.39|1747.25|1740.75|1747.93|1741.43|1747.24|1740.74|32
1615181870000|2021-03-08 05:37:50|1747.24|1740.74|1747.78|1741.28|1747.8|1741.3|1747.24|1740.74|20
1615181880000|2021-03-08 05:38:00|1747.77|1741.27|1746.56|1740.06|1747.81|1741.31|1746.56|1740.06|30
1615181890000|2021-03-08 05:38:10|1746.44|1739.94|1746.25|1739.75|1746.44|1739.94|1746.2|1739.7|27
1615181900000|2021-03-08 05:38:20|1746.04|1739.54|1746.56|1740.06|1746.87|1740.37|1746.04|1739.54|20
1615181910000|2021-03-08 05:38:30|1746.54|1740.04|1746.89|1740.39|1746.89|1740.39|1746.19|1739.69|32
1615181920000|2021-03-08 05:38:40|1746.9|1740.4|1746.9|1740.4|1747.11|1740.61|1746.9|1740.4|28
1615181930000|2021-03-08 05:38:50|1746.72|1740.22|1746.3|1739.8|1746.72|1740.22|1746.21|1739.71|28
1615181940000|2021-03-08 05:39:00|1746.29|1739.79|1745.93|1739.43|1746.29|1739.79|1745.9|1739.4|36
1615181950000|2021-03-08 05:39:10|1745.96|1739.46|1745.9|1739.4|1746.05|1739.55|1745.76|1739.26|29
1615181960000|2021-03-08 05:39:20|1745.89|1739.39|1745.83|1739.33|1745.93|1739.43|1745.81|1739.31|26
1615181970000|2021-03-08 05:39:30|1745.8|1739.3|1745.57|1739.07|1745.84|1739.34|1745.37|1738.87|27
1615181980000|2021-03-08 05:39:40|1745.56|1739.06|1745.56|1739.06|1745.58|1739.08|1745.53|1739.03|16
1615181990000|2021-03-08 05:39:50|1745.57|1739.07|1745.57|1739.07|1745.57|1739.07|1745.51|1739.01|11
1615182000000|2021-03-08 05:40:00|1745.52|1739.02|1746.23|1739.73|1746.23|1739.73|1745.49|1738.99|20
1615182010000|2021-03-08 05:40:10|1746.25|1739.75|1746.25|1739.75|1746.31|1739.81|1746.18|1739.68|21
1615182020000|2021-03-08 05:40:20|1746.22|1739.72|1745.89|1739.39|1746.28|1739.78|1745.87|1739.37|26
1615182030000|2021-03-08 05:40:30|1745.92|1739.42|1746.09|1739.59|1746.13|1739.63|1745.88|1739.38|23
1615182040000|2021-03-08 05:40:40|1746.08|1739.58|1746.23|1739.73|1746.23|1739.73|1746.02|1739.52|19
1615182050000|2021-03-08 05:40:50|1746.25|1739.75|1746.91|1740.41|1746.94|1740.44|1746.24|1739.74|22
1615182060000|2021-03-08 05:41:00|1746.93|1740.43|1746.74|1740.24|1746.93|1740.43|1746.65|1740.15|27
1615182070000|2021-03-08 05:41:10|1746.84|1740.34|1746.9|1740.4|1746.9|1740.4|1746.71|1740.21|23
1615182080000|2021-03-08 05:41:20|1746.92|1740.42|1747.63|1741.13|1747.76|1741.26|1746.92|1740.42|17
1615182090000|2021-03-08 05:41:30|1747.66|1741.16|1748.21|1741.71|1748.24|1741.74|1747.66|1741.16|17
1615182100000|2021-03-08 05:41:40|1748.2|1741.7|1748.09|1741.59|1748.2|1741.7|1748.03|1741.53|10
1615182110000|2021-03-08 05:41:50|1748.1|1741.6|1748.06|1741.56|1748.15|1741.65|1748|1741.5|28
1615182120000|2021-03-08 05:42:00|1748.03|1741.53|1747.54|1741.04|1748.15|1741.65|1747.47|1740.97|29
1615182130000|2021-03-08 05:42:10|1747.53|1741.03|1747.96|1741.46|1748.03|1741.53|1747.52|1741.02|18
1615182140000|2021-03-08 05:42:20|1748.01|1741.51|1747.68|1741.18|1748.18|1741.68|1747.58|1741.08|23
1615182150000|2021-03-08 05:42:30|1747.67|1741.17|1747.66|1741.16|1747.68|1741.18|1747.64|1741.14|18
1615182160000|2021-03-08 05:42:40|1747.65|1741.15|1746.91|1740.41|1747.66|1741.16|1746.9|1740.4|18
1615182170000|2021-03-08 05:42:50|1746.92|1740.42|1746.24|1739.74|1746.97|1740.47|1746.21|1739.71|26
1615182180000|2021-03-08 05:43:00|1746.28|1739.78|1746|1739.5|1746.29|1739.79|1746|1739.5|17
1615182190000|2021-03-08 05:43:10|1746.02|1739.52|1746.06|1739.56|1746.06|1739.56|1746|1739.5|16
1615182200000|2021-03-08 05:43:20|1746.05|1739.55|1746.08|1739.58|1746.51|1740.01|1746.05|1739.55|27
1615182210000|2021-03-08 05:43:30|1746.09|1739.59|1746.09|1739.59|1746.09|1739.59|1745.72|1739.22|18
1615182220000|2021-03-08 05:43:40|1745.93|1739.43|1745.8|1739.3|1745.93|1739.43|1745.24|1738.74|22
1615182230000|2021-03-08 05:43:50|1745.89|1739.39|1746.26|1739.76|1746.28|1739.78|1745.86|1739.36|34
1615182240000|2021-03-08 05:44:00|1746.18|1739.68|1746.56|1740.06|1746.6|1740.1|1746.1|1739.6|28
1615182250000|2021-03-08 05:44:10|1746.58|1740.08|1746.58|1740.08|1746.59|1740.09|1746.54|1740.04|21
1615182260000|2021-03-08 05:44:20|1746.55|1740.05|1746.52|1740.02|1746.6|1740.1|1746.51|1740.01|24
1615182270000|2021-03-08 05:44:30|1746.5|1740|1745.86|1739.36|1746.56|1740.06|1745.86|1739.36|31
1615182280000|2021-03-08 05:44:40|1745.84|1739.34|1745.88|1739.38|1745.88|1739.38|1745.78|1739.28|24
1615182290000|2021-03-08 05:44:50|1745.84|1739.34|1745.88|1739.38|1745.88|1739.38|1745.77|1739.27|19
1615182300000|2021-03-08 05:45:00|1745.89|1739.39|1746.94|1740.44|1746.94|1740.44|1745.89|1739.39|31
1615182310000|2021-03-08 05:45:10|1746.85|1740.35|1746.98|1740.48|1747.05|1740.55|1746.73|1740.23|25
1615182320000|2021-03-08 05:45:20|1747.04|1740.54|1747.07|1740.57|1747.08|1740.58|1746.99|1740.49|15
1615182330000|2021-03-08 05:45:30|1747.08|1740.58|1747.13|1740.63|1747.13|1740.63|1747.03|1740.53|16
1615182340000|2021-03-08 05:45:40|1747.16|1740.66|1746.97|1740.47|1748.02|1741.52|1746.97|1740.47|32
1615182350000|2021-03-08 05:45:50|1746.98|1740.48|1746.87|1740.37|1746.98|1740.48|1746.8|1740.3|29
1615182360000|2021-03-08 05:46:00|1746.9|1740.4|1745.82|1739.32|1747.01|1740.51|1745.78|1739.28|30
1615182370000|2021-03-08 05:46:10|1745.86|1739.36|1745.93|1739.43|1745.96|1739.46|1745.82|1739.32|18
1615182380000|2021-03-08 05:46:20|1745.98|1739.48|1746.43|1739.93|1746.54|1740.04|1745.89|1739.39|31
1615182390000|2021-03-08 05:46:30|1746.42|1739.92|1746.39|1739.89|1746.44|1739.94|1746.23|1739.73|22
1615182400000|2021-03-08 05:46:40|1746.36|1739.86|1746.74|1740.24|1746.74|1740.24|1746.3|1739.8|28
1615182410000|2021-03-08 05:46:50|1746.75|1740.25|1746.78|1740.28|1746.8|1740.3|1746.66|1740.16|23
1615182420000|2021-03-08 05:47:00|1746.82|1740.32|1746.88|1740.38|1746.89|1740.39|1746.8|1740.3|12
1615182430000|2021-03-08 05:47:10|1746.89|1740.39|1746.91|1740.41|1747.01|1740.51|1746.87|1740.37|27
1615182440000|2021-03-08 05:47:20|1746.86|1740.36|1746.86|1740.36|1746.94|1740.44|1746.84|1740.34|25
1615182450000|2021-03-08 05:47:30|1746.88|1740.38|1746.64|1740.14|1746.89|1740.39|1746.58|1740.08|19
1615182460000|2021-03-08 05:47:40|1746.56|1740.06|1748.86|1742.36|1748.86|1742.36|1746.53|1740.03|35
1615182470000|2021-03-08 05:47:50|1748.9|1742.4|1749.94|1743.44|1749.94|1743.44|1748.68|1742.18|35
1615182480000|2021-03-08 05:48:00|1749.89|1743.39|1750.17|1743.67|1750.45|1743.95|1749.87|1743.37|32
1615182490000|2021-03-08 05:48:10|1750.34|1743.84|1749.12|1742.62|1751.05|1744.55|1749.11|1742.61|35
1615182500000|2021-03-08 05:48:20|1749.09|1742.59|1748.94|1742.44|1749.3|1742.8|1748.94|1742.44|26
1615182510000|2021-03-08 05:48:30|1748.89|1742.39|1748.9|1742.4|1748.97|1742.47|1748.82|1742.32|24
1615182520000|2021-03-08 05:48:40|1748.86|1742.36|1748.35|1741.85|1748.86|1742.36|1748|1741.5|32
1615182530000|2021-03-08 05:48:50|1748.4|1741.9|1748.97|1742.47|1749|1742.5|1748.1|1741.6|21
1615182540000|2021-03-08 05:49:00|1748.92|1742.42|1749.6|1743.1|1749.6|1743.1|1748.91|1742.41|21
1615182550000|2021-03-08 05:49:10|1749.58|1743.08|1751.18|1744.68|1751.19|1744.69|1749.57|1743.07|32
1615182560000|2021-03-08 05:49:20|1751.19|1744.69|1751.5|1745|1751.52|1745.02|1751.14|1744.64|25
1615182570000|2021-03-08 05:49:30|1751.53|1745.03|1752.45|1745.95|1752.45|1745.95|1751.48|1744.98|31
1615182580000|2021-03-08 05:49:40|1752.41|1745.91|1754.23|1747.73|1754.23|1747.73|1752.41|1745.91|27
1615182590000|2021-03-08 05:49:50|1754.22|1747.72|1755.17|1748.67|1755.17|1748.67|1754.21|1747.71|26
1615182600000|2021-03-08 05:50:00|1755.25|1748.75|1755.47|1748.97|1755.48|1748.98|1755.1|1748.6|35
1615182610000|2021-03-08 05:50:10|1755.5|1749|1755.32|1748.82|1755.58|1749.08|1754.83|1748.33|35
1615182620000|2021-03-08 05:50:20|1755.2|1748.7|1754.21|1747.71|1755.21|1748.71|1754.21|1747.71|35
1615182630000|2021-03-08 05:50:30|1754.18|1747.68|1752.81|1746.31|1754.18|1747.68|1752.81|1746.31|33
1615182640000|2021-03-08 05:50:40|1752.78|1746.28|1752.34|1745.84|1753.13|1746.63|1752.25|1745.75|34
1615182650000|2021-03-08 05:50:50|1752.35|1745.85|1752.27|1745.77|1752.35|1745.85|1751.75|1745.25|35
1615182660000|2021-03-08 05:51:00|1752.29|1745.79|1751.88|1745.38|1752.71|1746.21|1751.85|1745.35|36
1615182670000|2021-03-08 05:51:10|1752.14|1745.64|1752.98|1746.48|1752.98|1746.48|1752.14|1745.64|37
1615182680000|2021-03-08 05:51:20|1753.03|1746.53|1754.13|1747.63|1754.36|1747.86|1753.03|1746.53|37
1615182690000|2021-03-08 05:51:30|1754.05|1747.55|1754.03|1747.53|1754.62|1748.12|1753.87|1747.37|37
1615182700000|2021-03-08 05:51:40|1754.05|1747.55|1755.82|1749.32|1755.87|1749.37|1754.05|1747.55|32
1615182710000|2021-03-08 05:51:50|1755.87|1749.37|1755.51|1749.01|1756.8|1750.3|1755.5|1749|26
1615182720000|2021-03-08 05:52:00|1755.39|1748.89|1755.21|1748.71|1755.39|1748.89|1754.73|1748.23|37
1615182730000|2021-03-08 05:52:10|1755.31|1748.81|1756|1749.5|1756.3|1749.8|1755.3|1748.8|34
1615182740000|2021-03-08 05:52:20|1756.08|1749.58|1756.54|1750.04|1756.85|1750.35|1755.85|1749.35|35
1615182750000|2021-03-08 05:52:30|1756.49|1749.99|1756.64|1750.14|1756.88|1750.38|1756.07|1749.57|38
1615182760000|2021-03-08 05:52:40|1756.6|1750.1|1756.52|1750.02|1756.74|1750.24|1756.4|1749.9|35
1615182770000|2021-03-08 05:52:50|1756.55|1750.05|1757.09|1750.59|1757.3|1750.8|1756.37|1749.87|35
1615182780000|2021-03-08 05:53:00|1757.37|1750.87|1757.09|1750.59|1757.82|1751.32|1756.95|1750.45|31
1615182790000|2021-03-08 05:53:10|1756.99|1750.49|1757.37|1750.87|1757.44|1750.94|1756.73|1750.23|30
1615182800000|2021-03-08 05:53:20|1757.32|1750.82|1757.04|1750.54|1757.62|1751.12|1756.92|1750.42|32
1615182810000|2021-03-08 05:53:30|1757.07|1750.57|1758.08|1751.58|1758.25|1751.75|1757.07|1750.57|36
1615182820000|2021-03-08 05:53:40|1758.16|1751.66|1757.35|1750.85|1758.18|1751.68|1757.23|1750.73|37
1615182830000|2021-03-08 05:53:50|1757.34|1750.84|1756.89|1750.39|1757.49|1750.99|1756.65|1750.15|38
1615182840000|2021-03-08 05:54:00|1756.87|1750.37|1757.12|1750.62|1757.34|1750.84|1756.73|1750.23|36
1615182850000|2021-03-08 05:54:10|1757.14|1750.64|1756.68|1750.18|1757.17|1750.67|1756.68|1750.18|33
1615182860000|2021-03-08 05:54:20|1756.74|1750.24|1756.14|1749.64|1756.81|1750.31|1756.04|1749.54|28
1615182870000|2021-03-08 05:54:30|1756.13|1749.63|1755.2|1748.7|1756.42|1749.92|1755.04|1748.54|30
1615182880000|2021-03-08 05:54:40|1755.25|1748.75|1754.61|1748.11|1755.33|1748.83|1754.61|1748.11|33
1615182890000|2021-03-08 05:54:50|1754.69|1748.19|1753.76|1747.26|1754.69|1748.19|1753.72|1747.22|29
1615182900000|2021-03-08 05:55:00|1753.74|1747.24|1753.76|1747.26|1754.52|1748.02|1753.7|1747.2|35
1615182910000|2021-03-08 05:55:10|1753.79|1747.29|1752.97|1746.47|1753.79|1747.29|1752.88|1746.38|33
1615182920000|2021-03-08 05:55:20|1752.95|1746.45|1752.81|1746.31|1753.05|1746.55|1752.65|1746.15|31
1615182930000|2021-03-08 05:55:30|1752.85|1746.35|1753.33|1746.83|1753.51|1747.01|1752.85|1746.35|29
1615182940000|2021-03-08 05:55:40|1753.32|1746.82|1753.19|1746.69|1753.34|1746.84|1753.12|1746.62|32
1615182950000|2021-03-08 05:55:50|1753.18|1746.68|1754.32|1747.82|1754.32|1747.82|1753.17|1746.67|34
1615182960000|2021-03-08 05:56:00|1754.44|1747.94|1754.39|1747.89|1754.53|1748.03|1753.89|1747.39|31
1615182970000|2021-03-08 05:56:10|1754.43|1747.93|1753.59|1747.09|1754.43|1747.93|1753.58|1747.08|21
1615182980000|2021-03-08 05:56:20|1753.58|1747.08|1753.6|1747.1|1753.8|1747.3|1753.57|1747.07|30
1615182990000|2021-03-08 05:56:30|1753.58|1747.08|1753.51|1747.01|1753.6|1747.1|1753.51|1747.01|17
1615183000000|2021-03-08 05:56:40|1753.5|1747|1753.5|1747|1753.54|1747.04|1753.5|1747|11
1615183010000|2021-03-08 05:56:50|1753.51|1747.01|1753.51|1747.01|1753.55|1747.05|1753.48|1746.98|20
1615183020000|2021-03-08 05:57:00|1753.5|1747|1753.46|1746.96|1753.51|1747.01|1753.44|1746.94|14
1615183030000|2021-03-08 05:57:10|1753.5|1747|1753.49|1746.99|1753.55|1747.05|1753.46|1746.96|32
1615183040000|2021-03-08 05:57:20|1753.48|1746.98|1752.78|1746.28|1753.52|1747.02|1752.65|1746.15|27
1615183050000|2021-03-08 05:57:30|1752.79|1746.29|1752.83|1746.33|1752.83|1746.33|1752.62|1746.12|25
1615183060000|2021-03-08 05:57:40|1752.92|1746.42|1753.39|1746.89|1753.45|1746.95|1752.92|1746.42|23
1615183070000|2021-03-08 05:57:50|1753.41|1746.91|1753.63|1747.13|1753.65|1747.15|1753.37|1746.87|29
1615183080000|2021-03-08 05:58:00|1753.62|1747.12|1753.66|1747.16|1753.68|1747.18|1753.58|1747.08|29
1615183090000|2021-03-08 05:58:10|1753.68|1747.18|1753.68|1747.18|1753.94|1747.44|1753.6|1747.1|32
1615183100000|2021-03-08 05:58:20|1753.67|1747.17|1753.77|1747.27|1753.82|1747.32|1753.6|1747.1|25
1615183110000|2021-03-08 05:58:30|1753.79|1747.29|1753.86|1747.36|1753.91|1747.41|1753.79|1747.29|14
1615183120000|2021-03-08 05:58:40|1753.87|1747.37|1753.83|1747.33|1753.87|1747.37|1753.82|1747.32|16
1615183130000|2021-03-08 05:58:50|1753.82|1747.32|1753.83|1747.33|1753.86|1747.36|1753.8|1747.3|14
1615183140000|2021-03-08 05:59:00|1753.82|1747.32|1753.92|1747.42|1753.95|1747.45|1753.61|1747.11|27
1615183150000|2021-03-08 05:59:10|1753.82|1747.32|1752.74|1746.24|1753.84|1747.34|1752.59|1746.09|31
1615183160000|2021-03-08 05:59:20|1752.73|1746.23|1753.15|1746.65|1753.52|1747.02|1752.72|1746.22|33
1615183170000|2021-03-08 05:59:30|1753.16|1746.66|1752.99|1746.49|1753.4|1746.9|1752.97|1746.47|34
1615183180000|2021-03-08 05:59:40|1753|1746.5|1753.43|1746.93|1753.69|1747.19|1753|1746.5|29
1615183190000|2021-03-08 05:59:50|1753.46|1746.96|1754.31|1747.81|1754.32|1747.82|1753.43|1746.93|28
1615183200000|2021-03-08 06:00:00|1754.3|1747.8|1754.61|1748.11|1754.63|1748.13|1754.23|1747.73|31
1615183210000|2021-03-08 06:00:10|1754.63|1748.13|1755.54|1749.04|1755.54|1749.04|1754.58|1748.08|34
1615183220000|2021-03-08 06:00:20|1755.56|1749.06|1756.7|1750.2|1756.73|1750.23|1755.56|1749.06|33
1615183230000|2021-03-08 06:00:30|1756.71|1750.21|1757.09|1750.59|1757.76|1751.26|1756.71|1750.21|33
1615183240000|2021-03-08 06:00:40|1757.1|1750.6|1757.62|1751.12|1758.03|1751.53|1757.06|1750.56|36
1615183250000|2021-03-08 06:00:50|1757.44|1750.94|1756.47|1749.97|1757.44|1750.94|1755.85|1749.35|38
1615183260000|2021-03-08 06:01:00|1756.57|1750.07|1756.04|1749.54|1756.59|1750.09|1756.02|1749.52|29
1615183270000|2021-03-08 06:01:10|1756.05|1749.55|1756.67|1750.17|1756.76|1750.26|1755.98|1749.48|31
1615183280000|2021-03-08 06:01:20|1756.71|1750.21|1756.76|1750.26|1757.23|1750.73|1756.65|1750.15|39
1615183290000|2021-03-08 06:01:30|1756.67|1750.17|1756.41|1749.91|1756.67|1750.17|1756.24|1749.74|35
1615183300000|2021-03-08 06:01:40|1756.42|1749.92|1756.01|1749.51|1756.54|1750.04|1755.95|1749.45|30
1615183310000|2021-03-08 06:01:50|1755.79|1749.29|1756.02|1749.52|1756.3|1749.8|1755.67|1749.17|33
1615183320000|2021-03-08 06:02:00|1755.91|1749.41|1756.27|1749.77|1756.27|1749.77|1755.34|1748.84|28
1615183330000|2021-03-08 06:02:10|1756.1|1749.6|1755.83|1749.33|1756.26|1749.76|1755.46|1748.96|30
1615183340000|2021-03-08 06:02:20|1755.85|1749.35|1755.44|1748.94|1755.85|1749.35|1755.18|1748.68|25
1615183350000|2021-03-08 06:02:30|1755.41|1748.91|1755.27|1748.77|1755.78|1749.28|1755.27|1748.77|32
1615183360000|2021-03-08 06:02:40|1755.26|1748.76|1754.85|1748.35|1755.3|1748.8|1754.85|1748.35|23
1615183370000|2021-03-08 06:02:50|1754.84|1748.34|1754.87|1748.37|1755.11|1748.61|1754.59|1748.09|31
1615183380000|2021-03-08 06:03:00|1754.91|1748.41|1754.87|1748.37|1754.94|1748.44|1754.85|1748.35|26
1615183390000|2021-03-08 06:03:10|1754.85|1748.35|1754.74|1748.24|1754.88|1748.38|1754.74|1748.24|24
1615183400000|2021-03-08 06:03:20|1754.59|1748.09|1754.26|1747.76|1754.59|1748.09|1753.96|1747.46|35
1615183410000|2021-03-08 06:03:30|1754.33|1747.83|1754.26|1747.76|1754.53|1748.03|1754.22|1747.72|36
1615183420000|2021-03-08 06:03:40|1754.27|1747.77|1754.58|1748.08|1754.61|1748.11|1754.2|1747.7|28
1615183430000|2021-03-08 06:03:50|1754.59|1748.09|1754.49|1747.99|1754.62|1748.12|1754.42|1747.92|30
1615183440000|2021-03-08 06:04:00|1754.47|1747.97|1754.49|1747.99|1754.84|1748.34|1754.38|1747.88|32
1615183450000|2021-03-08 06:04:10|1754.51|1748.01|1754.73|1748.23|1754.74|1748.24|1754.48|1747.98|30
1615183460000|2021-03-08 06:04:20|1754.72|1748.22|1754.05|1747.55|1754.72|1748.22|1754.05|1747.55|31
1615183470000|2021-03-08 06:04:30|1754.04|1747.54|1754.06|1747.56|1754.09|1747.59|1753.99|1747.49|16
1615183480000|2021-03-08 06:04:40|1754.07|1747.57|1754.07|1747.57|1754.09|1747.59|1754.07|1747.57|3
1615183490000|2021-03-08 06:04:50|1753.95|1747.45|1753.68|1747.18|1753.99|1747.49|1753.64|1747.14|19
1615183500000|2021-03-08 06:05:00|1753.75|1747.25|1753.84|1747.34|1753.89|1747.39|1753.4|1746.9|27
1615183510000|2021-03-08 06:05:10|1753.86|1747.36|1753.41|1746.91|1753.94|1747.44|1753.38|1746.88|32
1615183520000|2021-03-08 06:05:20|1753.42|1746.92|1753.34|1746.84|1753.45|1746.95|1753.34|1746.84|17
1615183530000|2021-03-08 06:05:30|1753.33|1746.83|1753.04|1746.54|1753.48|1746.98|1753.04|1746.54|25
1615183540000|2021-03-08 06:05:40|1752.96|1746.46|1752.59|1746.09|1753.02|1746.52|1752.46|1745.96|31
1615183550000|2021-03-08 06:05:50|1752.49|1745.99|1752.52|1746.02|1752.68|1746.18|1752.49|1745.99|28
1615183560000|2021-03-08 06:06:00|1752.5|1746|1753.48|1746.98|1753.55|1747.05|1752.3|1745.8|31
1615183570000|2021-03-08 06:06:10|1753.49|1746.99|1753.56|1747.06|1753.79|1747.29|1753.44|1746.94|28
1615183580000|2021-03-08 06:06:20|1753.67|1747.17|1753.6|1747.1|1753.84|1747.34|1753.56|1747.06|32
1615183590000|2021-03-08 06:06:30|1753.57|1747.07|1752.95|1746.45|1753.63|1747.13|1752.94|1746.44|33
1615183600000|2021-03-08 06:06:40|1752.97|1746.47|1752.92|1746.42|1753.14|1746.64|1752.92|1746.42|29
1615183610000|2021-03-08 06:06:50|1752.94|1746.44|1752.97|1746.47|1753.05|1746.55|1752.74|1746.24|30
1615183620000|2021-03-08 06:07:00|1752.98|1746.48|1752.78|1746.28|1753.45|1746.95|1752.77|1746.27|32
1615183630000|2021-03-08 06:07:10|1752.77|1746.27|1752.81|1746.31|1753.25|1746.75|1752.71|1746.21|35
1615183640000|2021-03-08 06:07:20|1752.79|1746.29|1752.96|1746.46|1753.02|1746.52|1752.78|1746.28|34
1615183650000|2021-03-08 06:07:30|1752.97|1746.47|1752.72|1746.22|1753.01|1746.51|1752.6|1746.1|32
1615183660000|2021-03-08 06:07:40|1752.73|1746.23|1752.67|1746.17|1752.84|1746.34|1752.52|1746.02|33
1615183670000|2021-03-08 06:07:50|1752.63|1746.13|1752.42|1745.92|1752.69|1746.19|1752.29|1745.79|34
1615183680000|2021-03-08 06:08:00|1752.46|1745.96|1752.6|1746.1|1752.61|1746.11|1752.26|1745.76|32
1615183690000|2021-03-08 06:08:10|1752.61|1746.11|1752.87|1746.37|1752.91|1746.41|1752.45|1745.95|30
1615183700000|2021-03-08 06:08:20|1752.88|1746.38|1752.56|1746.06|1753.27|1746.77|1752.56|1746.06|34
1615183710000|2021-03-08 06:08:30|1752.54|1746.04|1752.46|1745.96|1752.59|1746.09|1752.45|1745.95|25
1615183720000|2021-03-08 06:08:40|1752.55|1746.05|1752.96|1746.46|1753.05|1746.55|1752.54|1746.04|30
1615183730000|2021-03-08 06:08:50|1752.95|1746.45|1752.58|1746.08|1752.98|1746.48|1752.58|1746.08|27
1615183740000|2021-03-08 06:09:00|1752.57|1746.07|1752.83|1746.33|1752.83|1746.33|1752.53|1746.03|28
1615183750000|2021-03-08 06:09:10|1752.84|1746.34|1753.29|1746.79|1753.33|1746.83|1752.84|1746.34|29
1615183760000|2021-03-08 06:09:20|1753.25|1746.75|1753.11|1746.61|1753.3|1746.8|1753.08|1746.58|31
1615183770000|2021-03-08 06:09:30|1753.15|1746.65|1752.74|1746.24|1753.15|1746.65|1752.62|1746.12|35
1615183780000|2021-03-08 06:09:40|1752.73|1746.23|1752.96|1746.46|1752.96|1746.46|1752.6|1746.1|26
1615183790000|2021-03-08 06:09:50|1753.07|1746.57|1753|1746.5|1753.08|1746.58|1753|1746.5|21
1615183800000|2021-03-08 06:10:00|1753.01|1746.51|1752.55|1746.05|1753.06|1746.56|1752.44|1745.94|26
1615183810000|2021-03-08 06:10:10|1752.54|1746.04|1752.15|1745.65|1752.59|1746.09|1752.11|1745.61|20
1615183820000|2021-03-08 06:10:20|1752.17|1745.67|1751.81|1745.31|1752.28|1745.78|1751.64|1745.14|25
1615183830000|2021-03-08 06:10:30|1751.84|1745.34|1751.69|1745.19|1751.84|1745.34|1751.68|1745.18|30
1615183840000|2021-03-08 06:10:40|1751.74|1745.24|1751.82|1745.32|1751.82|1745.32|1751.67|1745.17|33
1615183850000|2021-03-08 06:10:50|1751.72|1745.22|1751.81|1745.31|1751.85|1745.35|1751.71|1745.21|29
1615183860000|2021-03-08 06:11:00|1751.77|1745.27|1752.02|1745.52|1752.22|1745.72|1751.74|1745.24|31
1615183870000|2021-03-08 06:11:10|1751.99|1745.49|1751.62|1745.12|1752.07|1745.57|1751.6|1745.1|28
1615183880000|2021-03-08 06:11:20|1751.59|1745.09|1751.32|1744.82|1751.59|1745.09|1750.78|1744.28|36
1615183890000|2021-03-08 06:11:30|1751.33|1744.83|1750|1743.5|1751.48|1744.98|1749.85|1743.35|38
1615183900000|2021-03-08 06:11:40|1750.01|1743.51|1748.09|1741.59|1750.01|1743.51|1748.09|1741.59|37
1615183910000|2021-03-08 06:11:50|1748.11|1741.61|1748.32|1741.82|1748.75|1742.25|1748.11|1741.61|34
1615183920000|2021-03-08 06:12:00|1748.31|1741.81|1749.02|1742.52|1749.02|1742.52|1748.3|1741.8|37
1615183930000|2021-03-08 06:12:10|1749.06|1742.56|1748.34|1741.84|1749.12|1742.62|1748.13|1741.63|32
1615183940000|2021-03-08 06:12:20|1748.28|1741.78|1747.83|1741.33|1748.31|1741.81|1747.74|1741.24|30
1615183950000|2021-03-08 06:12:30|1747.75|1741.25|1747.51|1741.01|1747.96|1741.46|1747.5|1741|29
1615183960000|2021-03-08 06:12:40|1747.28|1740.78|1747.6|1741.1|1747.62|1741.12|1747.25|1740.75|34
1615183970000|2021-03-08 06:12:50|1747.52|1741.02|1746.95|1740.45|1747.52|1741.02|1746.95|1740.45|28
1615183980000|2021-03-08 06:13:00|1747.02|1740.52|1746.3|1739.8|1747.02|1740.52|1746.28|1739.78|33
1615183990000|2021-03-08 06:13:10|1746.29|1739.79|1746.24|1739.74|1746.29|1739.79|1745.87|1739.37|25
1615184000000|2021-03-08 06:13:20|1746.22|1739.72|1746.29|1739.79|1746.38|1739.88|1746.22|1739.72|30
1615184010000|2021-03-08 06:13:30|1746.28|1739.78|1746.67|1740.17|1746.7|1740.2|1746.28|1739.78|30
1615184020000|2021-03-08 06:13:40|1746.69|1740.19|1746.69|1740.19|1746.7|1740.2|1746.44|1739.94|23
1615184030000|2021-03-08 06:13:50|1746.68|1740.18|1746.69|1740.19|1746.71|1740.21|1746.43|1739.93|32
1615184040000|2021-03-08 06:14:00|1746.76|1740.26|1748.52|1742.02|1748.55|1742.05|1746.76|1740.26|34
1615184050000|2021-03-08 06:14:10|1748.66|1742.16|1747.6|1741.1|1748.73|1742.23|1747.11|1740.61|33
1615184060000|2021-03-08 06:14:20|1747.61|1741.11|1746.84|1740.34|1747.86|1741.36|1746.84|1740.34|36
1615184070000|2021-03-08 06:14:30|1746.88|1740.38|1746.27|1739.77|1747.12|1740.62|1745.93|1739.43|32
1615184080000|2021-03-08 06:14:40|1746.25|1739.75|1745.78|1739.28|1746.34|1739.84|1745.7|1739.2|35
1615184090000|2021-03-08 06:14:50|1745.76|1739.26|1744.7|1738.2|1745.79|1739.29|1744.67|1738.17|30
1615184100000|2021-03-08 06:15:00|1744.66|1738.16|1744.72|1738.22|1745.02|1738.52|1744.66|1738.16|34
1615184110000|2021-03-08 06:15:10|1744.77|1738.27|1744.71|1738.21|1744.98|1738.48|1744.54|1738.04|35
1615184120000|2021-03-08 06:15:20|1744.6|1738.1|1745.99|1739.49|1745.99|1739.49|1744.6|1738.1|31
1615184130000|2021-03-08 06:15:30|1746|1739.5|1747.48|1740.98|1747.48|1740.98|1746|1739.5|33
1615184140000|2021-03-08 06:15:40|1747.37|1740.87|1747.39|1740.89|1747.53|1741.03|1747.28|1740.78|34
1615184150000|2021-03-08 06:15:50|1747.47|1740.97|1747.08|1740.58|1747.47|1740.97|1746.87|1740.37|28
1615184160000|2021-03-08 06:16:00|1747.09|1740.59|1746.47|1739.97|1747.14|1740.64|1746.47|1739.97|28
1615184170000|2021-03-08 06:16:10|1746.53|1740.03|1746.14|1739.64|1746.53|1740.03|1745.91|1739.41|31
1615184180000|2021-03-08 06:16:20|1746.15|1739.65|1745.94|1739.44|1746.22|1739.72|1745.94|1739.44|28
1615184190000|2021-03-08 06:16:30|1745.95|1739.45|1746.02|1739.52|1746.06|1739.56|1745.83|1739.33|23
1615184200000|2021-03-08 06:16:40|1746.06|1739.56|1746.59|1740.09|1746.61|1740.11|1745.99|1739.49|23
1615184210000|2021-03-08 06:16:50|1746.57|1740.07|1746.59|1740.09|1746.72|1740.22|1746.56|1740.06|20
1615184220000|2021-03-08 06:17:00|1746.58|1740.08|1746.45|1739.95|1746.58|1740.08|1746.3|1739.8|26
1615184230000|2021-03-08 06:17:10|1746.65|1740.15|1746.6|1740.1|1746.65|1740.15|1746.58|1740.08|14
1615184240000|2021-03-08 06:17:20|1746.57|1740.07|1746.04|1739.54|1746.57|1740.07|1746.04|1739.54|22
1615184250000|2021-03-08 06:17:30|1745.95|1739.45|1746.02|1739.52|1746.1|1739.6|1745.92|1739.42|14
1615184260000|2021-03-08 06:17:40|1746.05|1739.55|1745.89|1739.39|1746.19|1739.69|1745.89|1739.39|17
1615184270000|2021-03-08 06:17:50|1745.81|1739.31|1745.65|1739.15|1746.14|1739.64|1745.64|1739.14|30
1615184280000|2021-03-08 06:18:00|1745.67|1739.17|1744.47|1737.97|1745.67|1739.17|1744.39|1737.89|26
1615184290000|2021-03-08 06:18:10|1744.4|1737.9|1743.79|1737.29|1744.4|1737.9|1741.57|1735.07|34
1615184300000|2021-03-08 06:18:20|1743.99|1737.49|1744.12|1737.62|1744.58|1738.08|1743.99|1737.49|32
1615184310000|2021-03-08 06:18:30|1744.11|1737.61|1743.43|1736.93|1744.13|1737.63|1742.42|1735.92|33
1615184320000|2021-03-08 06:18:40|1743.37|1736.87|1742.18|1735.68|1743.37|1736.87|1742.08|1735.58|34
1615184330000|2021-03-08 06:18:50|1742.17|1735.67|1742.94|1736.44|1742.97|1736.47|1742.17|1735.67|37
1615184340000|2021-03-08 06:19:00|1743.04|1736.54|1743.27|1736.77|1743.48|1736.98|1742.96|1736.46|32
1615184350000|2021-03-08 06:19:10|1743.37|1736.87|1743.12|1736.62|1743.51|1737.01|1743.07|1736.57|37
1615184360000|2021-03-08 06:19:20|1743.08|1736.58|1743.64|1737.14|1743.64|1737.14|1742.87|1736.37|37
1615184370000|2021-03-08 06:19:30|1743.66|1737.16|1743.84|1737.34|1744.22|1737.72|1743.65|1737.15|31
1615184380000|2021-03-08 06:19:40|1743.82|1737.32|1744.21|1737.71|1744.21|1737.71|1743.62|1737.12|32
1615184390000|2021-03-08 06:19:50|1744.5|1738|1744.68|1738.18|1744.69|1738.19|1744.39|1737.89|30
1615184400000|2021-03-08 06:20:00|1744.7|1738.2|1744.46|1737.96|1744.76|1738.26|1744.3|1737.8|33
1615184410000|2021-03-08 06:20:10|1744.45|1737.95|1744.48|1737.98|1744.51|1738.01|1744.39|1737.89|23
1615184420000|2021-03-08 06:20:20|1744.49|1737.99|1744.11|1737.61|1744.51|1738.01|1744.11|1737.61|32
1615184430000|2021-03-08 06:20:30|1744.01|1737.51|1743.53|1737.03|1744.19|1737.69|1743.14|1736.64|32
1615184440000|2021-03-08 06:20:40|1743.41|1736.91|1744.11|1737.61|1744.24|1737.74|1743.41|1736.91|32
1615184450000|2021-03-08 06:20:50|1744.12|1737.62|1743.96|1737.46|1744.18|1737.68|1743.95|1737.45|26
1615184460000|2021-03-08 06:21:00|1743.87|1737.37|1743.96|1737.46|1744.1|1737.6|1743.87|1737.37|28
1615184470000|2021-03-08 06:21:10|1743.97|1737.47|1744.04|1737.54|1744.07|1737.57|1743.97|1737.47|20
1615184480000|2021-03-08 06:21:20|1744.05|1737.55|1744.13|1737.63|1744.18|1737.68|1744.05|1737.55|19
1615184490000|2021-03-08 06:21:30|1744.07|1737.57|1743.23|1736.73|1744.07|1737.57|1743.23|1736.73|24
1615184500000|2021-03-08 06:21:40|1742.97|1736.47|1742.16|1735.66|1742.97|1736.47|1741.97|1735.47|29
1615184510000|2021-03-08 06:21:50|1742.2|1735.7|1739.14|1732.64|1742.2|1735.7|1739.14|1732.64|33
1615184520000|2021-03-08 06:22:00|1739.21|1732.71|1740.62|1734.12|1740.66|1734.16|1738.87|1732.37|39
1615184530000|2021-03-08 06:22:10|1740.64|1734.14|1742.24|1735.74|1742.24|1735.74|1740.64|1734.14|34
1615184540000|2021-03-08 06:22:20|1742.2|1735.7|1742.23|1735.73|1742.62|1736.12|1741.8|1735.3|34
1615184550000|2021-03-08 06:22:30|1742.24|1735.74|1741.75|1735.25|1742.31|1735.81|1741.28|1734.78|35
1615184560000|2021-03-08 06:22:40|1741.76|1735.26|1742.11|1735.61|1742.52|1736.02|1741.67|1735.17|35
1615184570000|2021-03-08 06:22:50|1742.1|1735.6|1741.52|1735.02|1742.21|1735.71|1741.16|1734.66|36
1615184580000|2021-03-08 06:23:00|1741.55|1735.05|1742.29|1735.79|1742.32|1735.82|1740.88|1734.38|33
1615184590000|2021-03-08 06:23:10|1742.32|1735.82|1742.21|1735.71|1742.36|1735.86|1741.94|1735.44|26
1615184600000|2021-03-08 06:23:20|1742.12|1735.62|1741.55|1735.05|1742.12|1735.62|1741.29|1734.79|33
1615184610000|2021-03-08 06:23:30|1741.48|1734.98|1741.88|1735.38|1741.88|1735.38|1741.25|1734.75|29
1615184620000|2021-03-08 06:23:40|1741.92|1735.42|1742.27|1735.77|1742.27|1735.77|1741.92|1735.42|23
1615184630000|2021-03-08 06:23:50|1742.32|1735.82|1742.29|1735.79|1742.36|1735.86|1742.19|1735.69|31
1615184640000|2021-03-08 06:24:00|1742.25|1735.75|1742.44|1735.94|1742.53|1736.03|1742.21|1735.71|27
1615184650000|2021-03-08 06:24:10|1742.45|1735.95|1742.55|1736.05|1742.75|1736.25|1742.35|1735.85|31
1615184660000|2021-03-08 06:24:20|1742.39|1735.89|1742.13|1735.63|1742.66|1736.16|1742.05|1735.55|36
1615184670000|2021-03-08 06:24:30|1742.27|1735.77|1742.13|1735.63|1742.89|1736.39|1742.05|1735.55|38
1615184680000|2021-03-08 06:24:40|1742.11|1735.61|1740.32|1733.82|1742.11|1735.61|1740.32|1733.82|37
1615184690000|2021-03-08 06:24:50|1740.3|1733.8|1740.6|1734.1|1740.7|1734.2|1740.25|1733.75|35
1615184700000|2021-03-08 06:25:00|1740.68|1734.18|1740.74|1734.24|1740.79|1734.29|1740.64|1734.14|31
1615184710000|2021-03-08 06:25:10|1740.72|1734.22|1741.29|1734.79|1741.37|1734.87|1740.72|1734.22|37
1615184720000|2021-03-08 06:25:20|1741.26|1734.76|1741.23|1734.73|1741.7|1735.2|1741.11|1734.61|34
1615184730000|2021-03-08 06:25:30|1741.35|1734.85|1741.39|1734.89|1741.75|1735.25|1741.27|1734.77|32
1615184740000|2021-03-08 06:25:40|1741.35|1734.85|1741.88|1735.38|1741.89|1735.39|1741.35|1734.85|31
1615184750000|2021-03-08 06:25:50|1741.83|1735.33|1741.78|1735.28|1741.85|1735.35|1741.61|1735.11|24
1615184760000|2021-03-08 06:26:00|1741.76|1735.26|1742.18|1735.68|1742.18|1735.68|1741.66|1735.16|34
1615184770000|2021-03-08 06:26:10|1742.19|1735.69|1741.87|1735.37|1742.36|1735.86|1741.66|1735.16|33
1615184780000|2021-03-08 06:26:20|1741.86|1735.36|1742.42|1735.92|1742.42|1735.92|1741.81|1735.31|28
1615184790000|2021-03-08 06:26:30|1742.36|1735.86|1741.46|1734.96|1742.36|1735.86|1741.4|1734.9|35
1615184800000|2021-03-08 06:26:40|1741.45|1734.95|1741.22|1734.72|1741.5|1735|1741.11|1734.61|33
1615184810000|2021-03-08 06:26:50|1741.4|1734.9|1741.57|1735.07|1741.98|1735.48|1741.37|1734.87|34
1615184820000|2021-03-08 06:27:00|1741.56|1735.06|1742.32|1735.82|1742.42|1735.92|1741.56|1735.06|32
1615184830000|2021-03-08 06:27:10|1742.31|1735.81|1742.08|1735.58|1742.49|1735.99|1741.98|1735.48|33
1615184840000|2021-03-08 06:27:20|1742.04|1735.54|1742.57|1736.07|1742.59|1736.09|1742.03|1735.53|30
1615184850000|2021-03-08 06:27:30|1742.46|1735.96|1742.48|1735.98|1742.58|1736.08|1742.27|1735.77|36
1615184860000|2021-03-08 06:27:40|1742.49|1735.99|1741.93|1735.43|1742.49|1735.99|1741.87|1735.37|24
1615184870000|2021-03-08 06:27:50|1741.91|1735.41|1741.97|1735.47|1742.05|1735.55|1741.89|1735.39|30
1615184880000|2021-03-08 06:28:00|1741.94|1735.44|1741.86|1735.36|1741.95|1735.45|1741.71|1735.21|35
1615184890000|2021-03-08 06:28:10|1741.89|1735.39|1742.06|1735.56|1742.15|1735.65|1741.88|1735.38|28
1615184900000|2021-03-08 06:28:20|1742.37|1735.87|1741.93|1735.43|1742.38|1735.88|1741.92|1735.42|31
1615184910000|2021-03-08 06:28:30|1741.92|1735.42|1741.83|1735.33|1741.92|1735.42|1741.75|1735.25|21
1615184920000|2021-03-08 06:28:40|1741.8|1735.3|1741.83|1735.33|1741.88|1735.38|1741.57|1735.07|33
1615184930000|2021-03-08 06:28:50|1741.77|1735.27|1741.73|1735.23|1741.96|1735.46|1741.57|1735.07|32
1615184940000|2021-03-08 06:29:00|1741.57|1735.07|1742.13|1735.63|1742.72|1736.22|1741.51|1735.01|30
1615184950000|2021-03-08 06:29:10|1742.14|1735.64|1742.39|1735.89|1742.39|1735.89|1741.94|1735.44|34
1615184960000|2021-03-08 06:29:20|1742.38|1735.88|1742.7|1736.2|1742.71|1736.21|1742.38|1735.88|9
1615184970000|2021-03-08 06:29:30|1742.73|1736.23|1742.89|1736.39|1742.89|1736.39|1742.43|1735.93|26
1615184980000|2021-03-08 06:29:40|1742.92|1736.42|1742.94|1736.44|1742.99|1736.49|1742.89|1736.39|21
1615184990000|2021-03-08 06:29:50|1742.95|1736.45|1743.55|1737.05|1743.75|1737.25|1742.69|1736.19|15
1615185000000|2021-03-08 06:30:00|1743.52|1737.02|1742.03|1735.53|1743.78|1737.28|1741.76|1735.26|32
1615185010000|2021-03-08 06:30:10|1742.06|1735.56|1741.42|1734.92|1742.06|1735.56|1741.42|1734.92|27
1615185020000|2021-03-08 06:30:20|1741.44|1734.94|1742.05|1735.55|1742.5|1736|1741.44|1734.94|34
1615185030000|2021-03-08 06:30:30|1742.13|1735.63|1742.15|1735.65|1742.15|1735.65|1741.99|1735.49|35
1615185040000|2021-03-08 06:30:40|1742.13|1735.63|1742.6|1736.1|1742.84|1736.34|1742.13|1735.63|37
1615185050000|2021-03-08 06:30:50|1742.64|1736.14|1742.33|1735.83|1742.89|1736.39|1742.02|1735.52|33
1615185060000|2021-03-08 06:31:00|1742.35|1735.85|1742.52|1736.02|1742.73|1736.23|1742.32|1735.82|30
1615185070000|2021-03-08 06:31:10|1742.58|1736.08|1742.59|1736.09|1742.81|1736.31|1742.53|1736.03|37
1615185080000|2021-03-08 06:31:20|1742.61|1736.11|1743.54|1737.04|1743.55|1737.05|1742.61|1736.11|22
1615185090000|2021-03-08 06:31:30|1743.57|1737.07|1743.6|1737.1|1743.72|1737.22|1743.51|1737.01|18
1615185100000|2021-03-08 06:31:40|1743.66|1737.16|1743.69|1737.19|1743.9|1737.4|1743.65|1737.15|29
1615185110000|2021-03-08 06:31:50|1743.7|1737.2|1743.99|1737.49|1743.99|1737.49|1743.7|1737.2|25
1615185120000|2021-03-08 06:32:00|1743.98|1737.48|1743.7|1737.2|1743.98|1737.48|1743.7|1737.2|10
1615185130000|2021-03-08 06:32:10|1743.69|1737.19|1743.23|1736.73|1743.69|1737.19|1743.2|1736.7|24
1615185140000|2021-03-08 06:32:20|1743.21|1736.71|1743.07|1736.57|1743.21|1736.71|1742.99|1736.49|14
1615185150000|2021-03-08 06:32:30|1743.12|1736.62|1743.48|1736.98|1743.48|1736.98|1743.08|1736.58|21
1615185160000|2021-03-08 06:32:40|1743.51|1737.01|1743.61|1737.11|1743.69|1737.19|1743.47|1736.97|24
1615185170000|2021-03-08 06:32:50|1743.6|1737.1|1743.52|1737.02|1743.6|1737.1|1743.48|1736.98|11
1615185180000|2021-03-08 06:33:00|1743.5|1737|1743.52|1737.02|1743.55|1737.05|1743.45|1736.95|13
1615185190000|2021-03-08 06:33:10|1743.6|1737.1|1744.5|1738|1744.52|1738.02|1743.6|1737.1|25
1615185200000|2021-03-08 06:33:20|1744.48|1737.98|1743.5|1737|1744.48|1737.98|1743.47|1736.97|26
1615185210000|2021-03-08 06:33:30|1743.47|1736.97|1743.5|1737|1743.5|1737|1743.29|1736.79|19
1615185220000|2021-03-08 06:33:40|1743.54|1737.04|1742.89|1736.39|1743.62|1737.12|1742.87|1736.37|26
1615185230000|2021-03-08 06:33:50|1742.88|1736.38|1742.56|1736.06|1742.93|1736.43|1742.56|1736.06|19
1615185240000|2021-03-08 06:34:00|1742.55|1736.05|1743.42|1736.92|1743.45|1736.95|1742.55|1736.05|32
1615185250000|2021-03-08 06:34:10|1743.37|1736.87|1743.39|1736.89|1743.42|1736.92|1743.36|1736.86|21
1615185260000|2021-03-08 06:34:20|1743.36|1736.86|1743.25|1736.75|1743.42|1736.92|1743.21|1736.71|23
1615185270000|2021-03-08 06:34:30|1743.09|1736.59|1743.11|1736.61|1743.13|1736.63|1742.92|1736.42|32
1615185280000|2021-03-08 06:34:40|1743.08|1736.58|1743.02|1736.52|1743.1|1736.6|1742.9|1736.4|28
1615185290000|2021-03-08 06:34:50|1742.99|1736.49|1742.9|1736.4|1742.99|1736.49|1742.89|1736.39|24
1615185300000|2021-03-08 06:35:00|1742.91|1736.41|1742.96|1736.46|1743.05|1736.55|1742.89|1736.39|26
1615185310000|2021-03-08 06:35:10|1742.95|1736.45|1742.89|1736.39|1742.99|1736.49|1742.89|1736.39|21
1615185320000|2021-03-08 06:35:20|1742.91|1736.41|1742.91|1736.41|1742.92|1736.42|1742.89|1736.39|11
1615185330000|2021-03-08 06:35:30|1742.92|1736.42|1742.81|1736.31|1743|1736.5|1742.81|1736.31|21
1615185340000|2021-03-08 06:35:40|1742.79|1736.29|1742.69|1736.19|1742.8|1736.3|1742.68|1736.18|20
1615185350000|2021-03-08 06:35:50|1742.65|1736.15|1742.61|1736.11|1742.69|1736.19|1742.52|1736.02|23
1615185360000|2021-03-08 06:36:00|1742.62|1736.12|1742.25|1735.75|1742.62|1736.12|1742.16|1735.66|23
1615185370000|2021-03-08 06:36:10|1742.26|1735.76|1742.52|1736.02|1742.53|1736.03|1742.26|1735.76|23
1615185380000|2021-03-08 06:36:20|1742.5|1736|1742.36|1735.86|1742.55|1736.05|1742.33|1735.83|33
1615185390000|2021-03-08 06:36:30|1742.35|1735.85|1742.24|1735.74|1742.48|1735.98|1742.22|1735.72|22
1615185400000|2021-03-08 06:36:40|1742.23|1735.73|1741.27|1734.77|1742.23|1735.73|1741.23|1734.73|21
1615185410000|2021-03-08 06:36:50|1741.28|1734.78|1741.07|1734.57|1741.28|1734.78|1741.07|1734.57|11
1615185420000|2021-03-08 06:37:00|1741.08|1734.58|1740.89|1734.39|1741.18|1734.68|1740.85|1734.35|23
1615185430000|2021-03-08 06:37:10|1740.9|1734.4|1739.62|1733.12|1740.92|1734.42|1739.59|1733.09|26
1615185440000|2021-03-08 06:37:20|1739.61|1733.11|1739.54|1733.04|1739.69|1733.19|1739.52|1733.02|29
1615185450000|2021-03-08 06:37:30|1739.53|1733.03|1739.37|1732.87|1739.53|1733.03|1739.37|1732.87|14
1615185460000|2021-03-08 06:37:40|1739.34|1732.84|1738.21|1731.71|1739.34|1732.84|1738.19|1731.69|21
1615185470000|2021-03-08 06:37:50|1738.19|1731.69|1738.17|1731.67|1738.19|1731.69|1738.15|1731.65|12
1615185480000|2021-03-08 06:38:00|1738.19|1731.69|1737.26|1730.76|1738.19|1731.69|1737.26|1730.76|20
1615185490000|2021-03-08 06:38:10|1737.27|1730.77|1736.41|1729.91|1737.58|1731.08|1736.41|1729.91|29
1615185500000|2021-03-08 06:38:20|1736.42|1729.92|1737.4|1730.9|1737.4|1730.9|1736.42|1729.92|32
1615185510000|2021-03-08 06:38:30|1737.39|1730.89|1738.34|1731.84|1738.34|1731.84|1737.39|1730.89|30
1615185520000|2021-03-08 06:38:40|1738.35|1731.85|1738.48|1731.98|1738.54|1732.04|1738.2|1731.7|32
1615185530000|2021-03-08 06:38:50|1738.41|1731.91|1738.95|1732.45|1738.95|1732.45|1738.39|1731.89|33
1615185540000|2021-03-08 06:39:00|1738.96|1732.46|1739.28|1732.78|1739.33|1732.83|1738.93|1732.43|23
1615185550000|2021-03-08 06:39:10|1739.3|1732.8|1738.35|1731.85|1739.33|1732.83|1738.35|1731.85|25
1615185560000|2021-03-08 06:39:20|1738.34|1731.84|1736.66|1730.16|1738.34|1731.84|1736.64|1730.14|27
1615185570000|2021-03-08 06:39:30|1736.67|1730.17|1735.84|1729.34|1737.76|1731.26|1735.84|1729.34|36
1615185580000|2021-03-08 06:39:40|1735.7|1729.2|1735.44|1728.94|1736.55|1730.05|1735.44|1728.94|36
1615185590000|2021-03-08 06:39:50|1735.38|1728.88|1735.1|1728.6|1735.38|1728.88|1734.77|1728.27|28
1615185600000|2021-03-08 06:40:00|1735.15|1728.65|1735.56|1729.06|1735.56|1729.06|1735.02|1728.52|36
1615185610000|2021-03-08 06:40:10|1735.46|1728.96|1735.62|1729.12|1735.79|1729.29|1735.37|1728.87|32
1615185620000|2021-03-08 06:40:20|1735.7|1729.2|1735.86|1729.36|1735.86|1729.36|1735.55|1729.05|36
1615185630000|2021-03-08 06:40:30|1735.87|1729.37|1733.56|1727.06|1736.17|1729.67|1733.56|1727.06|35
1615185640000|2021-03-08 06:40:40|1733.52|1727.02|1731.28|1724.78|1733.52|1727.02|1730.99|1724.49|37
1615185650000|2021-03-08 06:40:50|1731.46|1724.96|1731.78|1725.28|1731.8|1725.3|1731.38|1724.88|37
1615185660000|2021-03-08 06:41:00|1731.66|1725.16|1731.76|1725.26|1732.25|1725.75|1731.57|1725.07|37
1615185670000|2021-03-08 06:41:10|1731.91|1725.41|1732.17|1725.67|1732.17|1725.67|1731.84|1725.34|31
1615185680000|2021-03-08 06:41:20|1732.21|1725.71|1733.83|1727.33|1734.75|1728.25|1732.18|1725.68|38
1615185690000|2021-03-08 06:41:30|1733.85|1727.35|1731.96|1725.46|1733.85|1727.35|1731.96|1725.46|36
1615185700000|2021-03-08 06:41:40|1731.9|1725.4|1732.01|1725.51|1732.43|1725.93|1731.9|1725.4|32
1615185710000|2021-03-08 06:41:50|1731.95|1725.45|1732.4|1725.9|1732.52|1726.02|1731.91|1725.41|26
1615185720000|2021-03-08 06:42:00|1732.44|1725.94|1732.66|1726.16|1732.75|1726.25|1732.01|1725.51|35
1615185730000|2021-03-08 06:42:10|1732.57|1726.07|1732.07|1725.57|1732.57|1726.07|1731.96|1725.46|32
1615185740000|2021-03-08 06:42:20|1731.86|1725.36|1728.48|1721.98|1732.26|1725.76|1728.4|1721.9|36
1615185750000|2021-03-08 06:42:30|1729.19|1722.69|1731.19|1724.69|1731.19|1724.69|1729|1722.5|39
1615185760000|2021-03-08 06:42:40|1731.1|1724.6|1729.69|1723.19|1731.1|1724.6|1728.48|1721.98|38
1615185770000|2021-03-08 06:42:50|1729.51|1723.01|1730.48|1723.98|1730.71|1724.21|1729.51|1723.01|35
1615185780000|2021-03-08 06:43:00|1731.1|1724.6|1731.37|1724.87|1731.44|1724.94|1730.55|1724.05|38
1615185790000|2021-03-08 06:43:10|1731.35|1724.85|1731.67|1725.17|1731.7|1725.2|1730.82|1724.32|34
1615185800000|2021-03-08 06:43:20|1731.66|1725.16|1731.85|1725.35|1732.26|1725.76|1731.61|1725.11|37
1615185810000|2021-03-08 06:43:30|1731.9|1725.4|1731.9|1725.4|1732.45|1725.95|1731.79|1725.29|30
1615185820000|2021-03-08 06:43:40|1731.85|1725.35|1731.86|1725.36|1732.14|1725.64|1731.79|1725.29|24
1615185830000|2021-03-08 06:43:50|1731.98|1725.48|1732.83|1726.33|1733|1726.5|1731.98|1725.48|35
1615185840000|2021-03-08 06:44:00|1732.82|1726.32|1733.64|1727.14|1733.75|1727.25|1732.76|1726.26|34
1615185850000|2021-03-08 06:44:10|1733.66|1727.16|1733.88|1727.38|1733.95|1727.45|1733.41|1726.91|36
1615185860000|2021-03-08 06:44:20|1733.9|1727.4|1733.71|1727.21|1733.97|1727.47|1733.66|1727.16|33
1615185870000|2021-03-08 06:44:30|1733.7|1727.2|1733.61|1727.11|1733.72|1727.22|1733.33|1726.83|33
1615185880000|2021-03-08 06:44:40|1733.6|1727.1|1733.13|1726.63|1733.65|1727.15|1733.06|1726.56|25
1615185890000|2021-03-08 06:44:50|1733.18|1726.68|1733.36|1726.86|1733.36|1726.86|1733.04|1726.54|26
1615185900000|2021-03-08 06:45:00|1733.35|1726.85|1732.15|1725.65|1733.41|1726.91|1732.02|1725.52|32
1615185910000|2021-03-08 06:45:10|1732.14|1725.64|1732.56|1726.06|1732.86|1726.36|1732.14|1725.64|31
1615185920000|2021-03-08 06:45:20|1732.58|1726.08|1732.24|1725.74|1732.63|1726.13|1732.18|1725.68|29
1615185930000|2021-03-08 06:45:30|1732.29|1725.79|1732.04|1725.54|1732.38|1725.88|1731.98|1725.48|30
1615185940000|2021-03-08 06:45:40|1732.13|1725.63|1732.04|1725.54|1732.2|1725.7|1731.99|1725.49|26
1615185950000|2021-03-08 06:45:50|1732.05|1725.55|1731.79|1725.29|1732.05|1725.55|1731.68|1725.18|28
1615185960000|2021-03-08 06:46:00|1731.81|1725.31|1731.4|1724.9|1731.89|1725.39|1731.27|1724.77|30
1615185970000|2021-03-08 06:46:10|1731.37|1724.87|1730.24|1723.74|1731.38|1724.88|1730.19|1723.69|30
1615185980000|2021-03-08 06:46:20|1730.27|1723.77|1730|1723.5|1730.35|1723.85|1730|1723.5|29
1615185990000|2021-03-08 06:46:30|1729.99|1723.49|1730.73|1724.23|1730.73|1724.23|1729.81|1723.31|29
1615186000000|2021-03-08 06:46:40|1730.81|1724.31|1730.67|1724.17|1730.87|1724.37|1730.65|1724.15|25
1615186010000|2021-03-08 06:46:50|1730.66|1724.16|1731.57|1725.07|1731.57|1725.07|1730.66|1724.16|31
1615186020000|2021-03-08 06:47:00|1731.53|1725.03|1730.28|1723.78|1731.59|1725.09|1730.13|1723.63|29
1615186030000|2021-03-08 06:47:10|1730.29|1723.79|1729.52|1723.02|1730.43|1723.93|1729.44|1722.94|34
1615186040000|2021-03-08 06:47:20|1729.59|1723.09|1730.06|1723.56|1730.28|1723.78|1729.52|1723.02|34
1615186050000|2021-03-08 06:47:30|1730.07|1723.57|1730.58|1724.08|1730.58|1724.08|1730.07|1723.57|35
1615186060000|2021-03-08 06:47:40|1730.6|1724.1|1730.69|1724.19|1730.82|1724.32|1730.55|1724.05|30
1615186070000|2021-03-08 06:47:50|1730.74|1724.24|1729.62|1723.12|1730.83|1724.33|1729.61|1723.11|26
1615186080000|2021-03-08 06:48:00|1729.63|1723.13|1728.08|1721.58|1729.63|1723.13|1727.89|1721.39|31
1615186090000|2021-03-08 06:48:10|1728.06|1721.56|1728|1721.5|1728.17|1721.67|1727.63|1721.13|30
1615186100000|2021-03-08 06:48:20|1727.93|1721.43|1727.29|1720.79|1727.93|1721.43|1727.08|1720.58|30
1615186110000|2021-03-08 06:48:30|1727.27|1720.77|1727.58|1721.08|1727.67|1721.17|1727.13|1720.63|35
1615186120000|2021-03-08 06:48:40|1727.6|1721.1|1726.91|1720.41|1727.73|1721.23|1725.17|1718.67|36
1615186130000|2021-03-08 06:48:50|1727.17|1720.67|1726.88|1720.38|1727.17|1720.67|1726.39|1719.89|38
1615186140000|2021-03-08 06:49:00|1726.76|1720.26|1726.82|1720.32|1727.05|1720.55|1726.05|1719.55|32
1615186150000|2021-03-08 06:49:10|1726.79|1720.29|1727.8|1721.3|1727.81|1721.31|1726.7|1720.2|37
1615186160000|2021-03-08 06:49:20|1727.69|1721.19|1727.31|1720.81|1727.87|1721.37|1727.31|1720.81|29
1615186170000|2021-03-08 06:49:30|1727.27|1720.77|1727.35|1720.85|1727.52|1721.02|1727.27|1720.77|28
1615186180000|2021-03-08 06:49:40|1727.24|1720.74|1726.81|1720.31|1727.25|1720.75|1726.64|1720.14|26
1615186190000|2021-03-08 06:49:50|1726.82|1720.32|1726.78|1720.28|1726.9|1720.4|1726.72|1720.22|26
1615186200000|2021-03-08 06:50:00|1726.71|1720.21|1727.35|1720.85|1727.53|1721.03|1726.69|1720.19|24
1615186210000|2021-03-08 06:50:10|1727.3|1720.8|1727.99|1721.49|1727.99|1721.49|1727.29|1720.79|28
1615186220000|2021-03-08 06:50:20|1727.86|1721.36|1727.08|1720.58|1727.93|1721.43|1726.84|1720.34|33
1615186230000|2021-03-08 06:50:30|1727.01|1720.51|1727.09|1720.59|1727.09|1720.59|1726.86|1720.36|31
1615186240000|2021-03-08 06:50:40|1727.06|1720.56|1727.24|1720.74|1727.24|1720.74|1726.99|1720.49|34
1615186250000|2021-03-08 06:50:50|1727.19|1720.69|1726.89|1720.39|1727.19|1720.69|1726.07|1719.57|38
1615186260000|2021-03-08 06:51:00|1726.93|1720.43|1727.46|1720.96|1727.55|1721.05|1726.93|1720.43|34
1615186270000|2021-03-08 06:51:10|1727.41|1720.91|1727.64|1721.14|1727.67|1721.17|1727.41|1720.91|28
1615186280000|2021-03-08 06:51:20|1727.6|1721.1|1729.07|1722.57|1729.12|1722.62|1727.57|1721.07|29
1615186290000|2021-03-08 06:51:30|1729.03|1722.53|1727.04|1720.54|1729.03|1722.53|1727.03|1720.53|36
1615186300000|2021-03-08 06:51:40|1727.01|1720.51|1727.56|1721.06|1727.58|1721.08|1726.97|1720.47|35
1615186310000|2021-03-08 06:51:50|1727.57|1721.07|1727.21|1720.71|1727.67|1721.17|1727.15|1720.65|31
1615186320000|2021-03-08 06:52:00|1727.01|1720.51|1725.73|1719.23|1727.01|1720.51|1725.57|1719.07|35
1615186330000|2021-03-08 06:52:10|1725.79|1719.29|1725.51|1719.01|1726.19|1719.69|1725.5|1719|35
1615186340000|2021-03-08 06:52:20|1725.43|1718.93|1725.64|1719.14|1725.87|1719.37|1725.43|1718.93|30
1615186350000|2021-03-08 06:52:30|1725.62|1719.12|1724.49|1717.99|1725.63|1719.13|1724.49|1717.99|34
1615186360000|2021-03-08 06:52:40|1724.48|1717.98|1723.57|1717.07|1724.49|1717.99|1723.1|1716.6|36
1615186370000|2021-03-08 06:52:50|1723.53|1717.03|1723.52|1717.02|1723.68|1717.18|1723.05|1716.55|38
1615186380000|2021-03-08 06:53:00|1723.46|1716.96|1724.34|1717.84|1724.46|1717.96|1723.33|1716.83|35
1615186390000|2021-03-08 06:53:10|1724.28|1717.78|1724.08|1717.58|1724.67|1718.17|1724.01|1717.51|32
1615186400000|2021-03-08 06:53:20|1724|1717.5|1723.75|1717.25|1724.03|1717.53|1723.35|1716.85|37
1615186410000|2021-03-08 06:53:30|1724.15|1717.65|1724.68|1718.18|1724.68|1718.18|1723.71|1717.21|39
1615186420000|2021-03-08 06:53:40|1724.72|1718.22|1724.74|1718.24|1725.1|1718.6|1724.16|1717.66|35
1615186430000|2021-03-08 06:53:50|1724.7|1718.2|1725.81|1719.31|1726.03|1719.53|1724.7|1718.2|36
1615186440000|2021-03-08 06:54:00|1725.83|1719.33|1725.12|1718.62|1725.99|1719.49|1725.12|1718.62|37
1615186450000|2021-03-08 06:54:10|1725.07|1718.57|1721.18|1714.68|1725.07|1718.57|1721.18|1714.68|40
1615186460000|2021-03-08 06:54:20|1720.86|1714.36|1721.99|1715.49|1722.11|1715.61|1720.63|1714.13|38
1615186470000|2021-03-08 06:54:30|1721.98|1715.48|1721.8|1715.3|1722.85|1716.35|1721.8|1715.3|39
1615186480000|2021-03-08 06:54:40|1721.69|1715.19|1721.14|1714.64|1721.81|1715.31|1720.78|1714.28|35
1615186490000|2021-03-08 06:54:50|1721.11|1714.61|1721.63|1715.13|1721.63|1715.13|1720.85|1714.35|36
1615186500000|2021-03-08 06:55:00|1721.64|1715.14|1723.1|1716.6|1723.14|1716.64|1721.6|1715.1|36
1615186510000|2021-03-08 06:55:10|1723.24|1716.74|1722.83|1716.33|1723.24|1716.74|1722.17|1715.67|37
1615186520000|2021-03-08 06:55:20|1722.65|1716.15|1722.46|1715.96|1723.01|1716.51|1722.46|1715.96|38
1615186530000|2021-03-08 06:55:30|1722.49|1715.99|1724.19|1717.69|1724.19|1717.69|1722.45|1715.95|35
1615186540000|2021-03-08 06:55:40|1724.23|1717.73|1724.4|1717.9|1724.47|1717.97|1723.85|1717.35|35
1615186550000|2021-03-08 06:55:50|1724.36|1717.86|1724.97|1718.47|1725.09|1718.59|1724.36|1717.86|30
1615186560000|2021-03-08 06:56:00|1725.03|1718.53|1725.49|1718.99|1725.61|1719.11|1724.04|1717.54|36
1615186570000|2021-03-08 06:56:10|1725.6|1719.1|1726.04|1719.54|1726.09|1719.59|1725.57|1719.07|35
1615186580000|2021-03-08 06:56:20|1726.08|1719.58|1726.24|1719.74|1726.5|1720|1725.69|1719.19|38
1615186590000|2021-03-08 06:56:30|1726.34|1719.84|1726.41|1719.91|1726.65|1720.15|1725.86|1719.36|36
1615186600000|2021-03-08 06:56:40|1726.45|1719.95|1726.97|1720.47|1727.05|1720.55|1726.25|1719.75|34
1615186610000|2021-03-08 06:56:50|1727.01|1720.51|1728.72|1722.22|1728.72|1722.22|1727.01|1720.51|37
1615186620000|2021-03-08 06:57:00|1728.83|1722.33|1728.74|1722.24|1728.97|1722.47|1728.07|1721.57|38
1615186630000|2021-03-08 06:57:10|1728.71|1722.21|1727.29|1720.79|1728.71|1722.21|1727.24|1720.74|39
1615186640000|2021-03-08 06:57:20|1727.23|1720.73|1727.26|1720.76|1727.59|1721.09|1726.97|1720.47|32
1615186650000|2021-03-08 06:57:30|1727.22|1720.72|1728.32|1721.82|1728.32|1721.82|1727.2|1720.7|31
1615186660000|2021-03-08 06:57:40|1728.3|1721.8|1727.37|1720.87|1728.3|1721.8|1727.37|1720.87|32
1615186670000|2021-03-08 06:57:50|1727.39|1720.89|1727.32|1720.82|1727.39|1720.89|1727.07|1720.57|28
1615186680000|2021-03-08 06:58:00|1727.35|1720.85|1727.43|1720.93|1728.07|1721.57|1727.35|1720.85|31
1615186690000|2021-03-08 06:58:10|1727.54|1721.04|1727.96|1721.46|1728.77|1722.27|1727.45|1720.95|34
1615186700000|2021-03-08 06:58:20|1728.02|1721.52|1727.47|1720.97|1728.19|1721.69|1727.41|1720.91|35
1615186710000|2021-03-08 06:58:30|1727.38|1720.88|1727.71|1721.21|1727.74|1721.24|1727.31|1720.81|21
1615186720000|2021-03-08 06:58:40|1727.65|1721.15|1727.86|1721.36|1727.86|1721.36|1727.24|1720.74|31
1615186730000|2021-03-08 06:58:50|1727.87|1721.37|1727.38|1720.88|1727.87|1721.37|1727.38|1720.88|21
1615186740000|2021-03-08 06:59:00|1727.41|1720.91|1726.87|1720.37|1727.46|1720.96|1726.87|1720.37|30
1615186750000|2021-03-08 06:59:10|1726.84|1720.34|1726.91|1720.41|1726.94|1720.44|1726.75|1720.25|31
1615186760000|2021-03-08 06:59:20|1726.77|1720.27|1726.53|1720.03|1726.99|1720.49|1726.44|1719.94|30
1615186770000|2021-03-08 06:59:30|1726.45|1719.95|1726.39|1719.89|1726.48|1719.98|1726.23|1719.73|30
1615186780000|2021-03-08 06:59:40|1726.37|1719.87|1726.07|1719.57|1726.37|1719.87|1726.01|1719.51|33
1615186790000|2021-03-08 06:59:50|1725.96|1719.46|1726|1719.5|1726.06|1719.56|1725.85|1719.35|32
1615186800000|2021-03-08 07:00:00|1726.03|1719.53|1725.66|1719.16|1726.22|1719.72|1725.4|1718.9|30
1615186810000|2021-03-08 07:00:10|1725.48|1718.98|1724.84|1718.34|1725.68|1719.18|1724.84|1718.34|30
1615186820000|2021-03-08 07:00:20|1724.65|1718.15|1724.96|1718.46|1725.07|1718.57|1724.62|1718.12|25
1615186830000|2021-03-08 07:00:30|1724.97|1718.47|1725.57|1719.07|1725.96|1719.46|1724.97|1718.47|29
1615186840000|2021-03-08 07:00:40|1725.5|1719|1725.88|1719.38|1725.88|1719.38|1725.5|1719|28
1615186850000|2021-03-08 07:00:50|1725.86|1719.36|1726.55|1720.05|1726.55|1720.05|1725.86|1719.36|31
1615186860000|2021-03-08 07:01:00|1726.56|1720.06|1725.55|1719.05|1726.83|1720.33|1725.55|1719.05|31
1615186870000|2021-03-08 07:01:10|1725.66|1719.16|1725.47|1718.97|1725.86|1719.36|1725.47|1718.97|27
1615186880000|2021-03-08 07:01:20|1725.63|1719.13|1726.51|1720.01|1726.51|1720.01|1725.37|1718.87|36
1615186890000|2021-03-08 07:01:30|1726.43|1719.93|1726.7|1720.2|1726.89|1720.39|1726.31|1719.81|37
1615186900000|2021-03-08 07:01:40|1726.65|1720.15|1726.15|1719.65|1726.7|1720.2|1726.03|1719.53|29
1615186910000|2021-03-08 07:01:50|1726.16|1719.66|1724.63|1718.13|1726.16|1719.66|1724.56|1718.06|32
1615186920000|2021-03-08 07:02:00|1724.61|1718.11|1725.92|1719.42|1726.15|1719.65|1724.55|1718.05|35
1615186930000|2021-03-08 07:02:10|1725.91|1719.41|1725.39|1718.89|1726.18|1719.68|1725.39|1718.89|38
1615186940000|2021-03-08 07:02:20|1725.33|1718.83|1726.09|1719.59|1726.17|1719.67|1725.3|1718.8|36
1615186950000|2021-03-08 07:02:30|1726.12|1719.62|1727.01|1720.51|1727.01|1720.51|1726.1|1719.6|40
1615186960000|2021-03-08 07:02:40|1727.03|1720.53|1727.1|1720.6|1727.46|1720.96|1726.93|1720.43|31
1615186970000|2021-03-08 07:02:50|1727.12|1720.62|1727.86|1721.36|1727.86|1721.36|1726.97|1720.47|32
1615186980000|2021-03-08 07:03:00|1727.87|1721.37|1729.8|1723.3|1729.98|1723.48|1727.87|1721.37|38
1615186990000|2021-03-08 07:03:10|1729.81|1723.31|1730.54|1724.04|1730.54|1724.04|1729.81|1723.31|35
1615187000000|2021-03-08 07:03:20|1730.55|1724.05|1731.62|1725.12|1731.63|1725.13|1730.53|1724.03|36
1615187010000|2021-03-08 07:03:30|1731.68|1725.18|1731.65|1725.15|1732.12|1725.62|1731.41|1724.91|34
1615187020000|2021-03-08 07:03:40|1731.61|1725.11|1732.8|1726.3|1733.14|1726.64|1731.61|1725.11|37
1615187030000|2021-03-08 07:03:50|1732.71|1726.21|1732.71|1726.21|1732.87|1726.37|1732.52|1726.02|31
1615187040000|2021-03-08 07:04:00|1732.69|1726.19|1732.03|1725.53|1732.69|1726.19|1731.67|1725.17|31
1615187050000|2021-03-08 07:04:10|1732.05|1725.55|1731.52|1725.02|1732.18|1725.68|1731.52|1725.02|33
1615187060000|2021-03-08 07:04:20|1731.42|1724.92|1731.54|1725.04|1732.16|1725.66|1731.35|1724.85|34
1615187070000|2021-03-08 07:04:30|1731.51|1725.01|1731.45|1724.95|1731.54|1725.04|1731.41|1724.91|32
1615187080000|2021-03-08 07:04:40|1731.47|1724.97|1731.59|1725.09|1731.88|1725.38|1731.33|1724.83|33
1615187090000|2021-03-08 07:04:50|1731.54|1725.04|1731.34|1724.84|1731.54|1725.04|1731.33|1724.83|30
1615187100000|2021-03-08 07:05:00|1731.37|1724.87|1730.91|1724.41|1731.43|1724.93|1730.87|1724.37|34
1615187110000|2021-03-08 07:05:10|1730.88|1724.38|1730.72|1724.22|1731.56|1725.06|1730.7|1724.2|37
1615187120000|2021-03-08 07:05:20|1730.65|1724.15|1730.61|1724.11|1730.85|1724.35|1730.5|1724|31
1615187130000|2021-03-08 07:05:30|1730.54|1724.04|1731.18|1724.68|1731.76|1725.26|1730.54|1724.04|32
1615187140000|2021-03-08 07:05:40|1731.16|1724.66|1730.99|1724.49|1731.21|1724.71|1730.76|1724.26|34
1615187150000|2021-03-08 07:05:50|1731.03|1724.53|1732.14|1725.64|1732.14|1725.64|1730.93|1724.43|19
1615187160000|2021-03-08 07:06:00|1732.26|1725.76|1731.73|1725.23|1732.68|1726.18|1731.73|1725.23|37
1615187170000|2021-03-08 07:06:10|1731.65|1725.15|1730.73|1724.23|1731.65|1725.15|1730.73|1724.23|32
1615187180000|2021-03-08 07:06:20|1730.63|1724.13|1728.88|1722.38|1730.63|1724.13|1728.88|1722.38|32
1615187190000|2021-03-08 07:06:30|1728.86|1722.36|1729.6|1723.1|1729.6|1723.1|1728.65|1722.15|38
1615187200000|2021-03-08 07:06:40|1729.65|1723.15|1729.32|1722.82|1730.22|1723.72|1729.32|1722.82|36
1615187210000|2021-03-08 07:06:50|1729.26|1722.76|1729.09|1722.59|1729.26|1722.76|1729.02|1722.52|19
1615187220000|2021-03-08 07:07:00|1729.1|1722.6|1728.87|1722.37|1729.13|1722.63|1728.5|1722|33
1615187230000|2021-03-08 07:07:10|1728.85|1722.35|1728.83|1722.33|1729.02|1722.52|1728.56|1722.06|37
1615187240000|2021-03-08 07:07:20|1728.74|1722.24|1728.82|1722.32|1729.38|1722.88|1728.72|1722.22|36
1615187250000|2021-03-08 07:07:30|1728.89|1722.39|1728.84|1722.34|1728.96|1722.46|1728.68|1722.18|37
1615187260000|2021-03-08 07:07:40|1728.83|1722.33|1728.89|1722.39|1729.06|1722.56|1728.75|1722.25|29
1615187270000|2021-03-08 07:07:50|1728.93|1722.43|1727.99|1721.49|1728.96|1722.46|1727.91|1721.41|32
1615187280000|2021-03-08 07:08:00|1727.96|1721.46|1727.46|1720.96|1727.96|1721.46|1727.46|1720.96|36
1615187290000|2021-03-08 07:08:10|1727.42|1720.92|1727.87|1721.37|1727.87|1721.37|1726.84|1720.34|23
1615187300000|2021-03-08 07:08:20|1727.86|1721.36|1727.45|1720.95|1728.26|1721.76|1727.45|1720.95|32
1615187310000|2021-03-08 07:08:30|1727.43|1720.93|1727.16|1720.66|1727.43|1720.93|1727.1|1720.6|28
1615187320000|2021-03-08 07:08:40|1727.18|1720.68|1727.18|1720.68|1727.21|1720.71|1727.15|1720.65|23
1615187330000|2021-03-08 07:08:50|1727.17|1720.67|1726.61|1720.11|1727.18|1720.68|1726.61|1720.11|19
1615187340000|2021-03-08 07:09:00|1726.69|1720.19|1726.61|1720.11|1726.73|1720.23|1726.6|1720.1|9
1615187350000|2021-03-08 07:09:10|1726.66|1720.16|1727.58|1721.08|1727.91|1721.41|1726.66|1720.16|28
1615187360000|2021-03-08 07:09:20|1727.53|1721.03|1727.22|1720.72|1727.86|1721.36|1727.21|1720.71|29
1615187370000|2021-03-08 07:09:30|1727.23|1720.73|1727.07|1720.57|1727.25|1720.75|1726.88|1720.38|32
1615187380000|2021-03-08 07:09:40|1726.92|1720.42|1725.85|1719.35|1726.93|1720.43|1725.61|1719.11|37
1615187390000|2021-03-08 07:09:50|1725.47|1718.97|1723|1716.5|1725.47|1718.97|1722.92|1716.42|32
1615187400000|2021-03-08 07:10:00|1722.94|1716.44|1720.7|1714.2|1723.03|1716.53|1720.67|1714.17|36
1615187410000|2021-03-08 07:10:10|1720.58|1714.08|1721.99|1715.49|1722.19|1715.69|1720.34|1713.84|39
1615187420000|2021-03-08 07:10:20|1722.21|1715.71|1723.57|1717.07|1723.57|1717.07|1722.07|1715.57|36
1615187430000|2021-03-08 07:10:30|1723.65|1717.15|1723.81|1717.31|1724.34|1717.84|1723.24|1716.74|37
1615187440000|2021-03-08 07:10:40|1723.84|1717.34|1722.53|1716.03|1723.84|1717.34|1722.39|1715.89|33
1615187450000|2021-03-08 07:10:50|1722.52|1716.02|1723.53|1717.03|1723.53|1717.03|1722.38|1715.88|33
1615187460000|2021-03-08 07:11:00|1723.74|1717.24|1724.21|1717.71|1724.28|1717.78|1723.68|1717.18|34
1615187470000|2021-03-08 07:11:10|1724.19|1717.69|1722.54|1716.04|1724.22|1717.72|1722.54|1716.04|31
1615187480000|2021-03-08 07:11:20|1722.56|1716.06|1722.14|1715.64|1723.05|1716.55|1721.94|1715.44|28
1615187490000|2021-03-08 07:11:30|1722.53|1716.03|1721.45|1714.95|1722.53|1716.03|1721.45|1714.95|30
1615187500000|2021-03-08 07:11:40|1721.54|1715.04|1722.08|1715.58|1723.34|1716.84|1721.54|1715.04|39
1615187510000|2021-03-08 07:11:50|1721.98|1715.48|1720.52|1714.02|1722.03|1715.53|1720.51|1714.01|35
1615187520000|2021-03-08 07:12:00|1720.49|1713.99|1720.49|1713.99|1720.96|1714.46|1720.19|1713.69|31
1615187530000|2021-03-08 07:12:10|1720.52|1714.02|1719.52|1713.02|1720.52|1714.02|1719.38|1712.88|30
1615187540000|2021-03-08 07:12:20|1719.38|1712.88|1718.95|1712.45|1720|1713.5|1718.95|1712.45|38
1615187550000|2021-03-08 07:12:30|1718.94|1712.44|1718.67|1712.17|1718.98|1712.48|1718.67|1712.17|26
1615187560000|2021-03-08 07:12:40|1718.57|1712.07|1716.62|1710.12|1718.57|1712.07|1716.62|1710.12|37
1615187570000|2021-03-08 07:12:50|1716.66|1710.16|1715.55|1709.05|1716.71|1710.21|1715.45|1708.95|29
1615187580000|2021-03-08 07:13:00|1715.63|1709.13|1713.9|1707.4|1715.63|1709.13|1713.9|1707.4|40
1615187590000|2021-03-08 07:13:10|1714.03|1707.53|1714.9|1708.4|1714.9|1708.4|1713.77|1707.27|37
1615187600000|2021-03-08 07:13:20|1715.02|1708.52|1715.69|1709.19|1716.34|1709.84|1715.02|1708.52|38
1615187610000|2021-03-08 07:13:30|1715.65|1709.15|1717.1|1710.6|1717.1|1710.6|1715.52|1709.02|34
1615187620000|2021-03-08 07:13:40|1717.21|1710.71|1717.83|1711.33|1718.35|1711.85|1717.13|1710.63|29
1615187630000|2021-03-08 07:13:50|1717.84|1711.34|1717.92|1711.42|1717.98|1711.48|1717.35|1710.85|36
1615187640000|2021-03-08 07:14:00|1717.75|1711.25|1716.86|1710.36|1717.9|1711.4|1716.82|1710.32|29
1615187650000|2021-03-08 07:14:10|1716.81|1710.31|1715.4|1708.9|1716.81|1710.31|1714.78|1708.28|34
1615187660000|2021-03-08 07:14:20|1715.16|1708.66|1714.52|1708.02|1715.52|1709.02|1714.5|1708|36
1615187670000|2021-03-08 07:14:30|1714.54|1708.04|1713.44|1706.94|1714.56|1708.06|1713.3|1706.8|25
1615187680000|2021-03-08 07:14:40|1713.35|1706.85|1712.69|1706.19|1714.95|1708.45|1712.38|1705.88|35
1615187690000|2021-03-08 07:14:50|1712.74|1706.24|1711.22|1704.72|1712.74|1706.24|1710.79|1704.29|39
1615187700000|2021-03-08 07:15:00|1711.1|1704.6|1710.73|1704.23|1711.11|1704.61|1710.36|1703.86|38
1615187710000|2021-03-08 07:15:10|1710.69|1704.19|1712.55|1706.05|1712.55|1706.05|1710.66|1704.16|35
1615187720000|2021-03-08 07:15:20|1712.7|1706.2|1712.45|1705.95|1712.99|1706.49|1712.31|1705.81|35
1615187730000|2021-03-08 07:15:30|1712.42|1705.92|1712.51|1706.01|1713.04|1706.54|1712.42|1705.92|37
1615187740000|2021-03-08 07:15:40|1712.45|1705.95|1711.79|1705.29|1712.45|1705.95|1711.43|1704.93|39
1615187750000|2021-03-08 07:15:50|1711.66|1705.16|1710.74|1704.24|1711.75|1705.25|1710.73|1704.23|38
1615187760000|2021-03-08 07:16:00|1710.24|1703.74|1709.98|1703.48|1710.64|1704.14|1709.84|1703.34|31
1615187770000|2021-03-08 07:16:10|1709.89|1703.39|1709.3|1702.8|1709.92|1703.42|1708.47|1701.97|36
1615187780000|2021-03-08 07:16:20|1709.33|1702.83|1709.31|1702.81|1709.96|1703.46|1709.25|1702.75|37
1615187790000|2021-03-08 07:16:30|1709.07|1702.57|1707.6|1701.1|1709.35|1702.85|1706.69|1700.19|39
1615187800000|2021-03-08 07:16:40|1708.08|1701.58|1706.19|1699.69|1708.3|1701.8|1705.91|1699.41|40
1615187810000|2021-03-08 07:16:50|1706.31|1699.81|1705.24|1698.74|1707|1700.5|1705.24|1698.74|38
1615187820000|2021-03-08 07:17:00|1704.95|1698.45|1703.73|1697.23|1704.95|1698.45|1702.25|1695.75|39
1615187830000|2021-03-08 07:17:10|1704.11|1697.61|1702.75|1696.25|1704.11|1697.61|1702.26|1695.76|38
1615187840000|2021-03-08 07:17:20|1702.82|1696.32|1701.39|1694.89|1702.82|1696.32|1701.17|1694.67|37
1615187850000|2021-03-08 07:17:30|1701.48|1694.98|1702.01|1695.51|1702.49|1695.99|1701.3|1694.8|38
1615187860000|2021-03-08 07:17:40|1702.02|1695.52|1702.81|1696.31|1702.96|1696.46|1701.4|1694.9|33
1615187870000|2021-03-08 07:17:50|1703.02|1696.52|1706.27|1699.77|1706.27|1699.77|1703.02|1696.52|37
1615187880000|2021-03-08 07:18:00|1706.31|1699.81|1707.55|1701.05|1707.55|1701.05|1705.74|1699.24|37
1615187890000|2021-03-08 07:18:10|1707.58|1701.08|1708.43|1701.93|1708.43|1701.93|1706.78|1700.28|34
1615187900000|2021-03-08 07:18:20|1708.87|1702.37|1708.13|1701.63|1708.95|1702.45|1707.9|1701.4|34
1615187910000|2021-03-08 07:18:30|1707.97|1701.47|1706.09|1699.59|1707.97|1701.47|1706.08|1699.58|32
1615187920000|2021-03-08 07:18:40|1705.99|1699.49|1704.09|1697.59|1705.99|1699.49|1704.03|1697.53|36
1615187930000|2021-03-08 07:18:50|1704.11|1697.61|1703.6|1697.1|1704.78|1698.28|1703.46|1696.96|37
1615187940000|2021-03-08 07:19:00|1703.45|1696.95|1702.04|1695.54|1703.51|1697.01|1701.69|1695.19|36
1615187950000|2021-03-08 07:19:10|1702.03|1695.53|1701.83|1695.33|1702.26|1695.76|1701.55|1695.05|32
1615187960000|2021-03-08 07:19:20|1702.05|1695.55|1698.88|1692.38|1702.26|1695.76|1698.16|1691.66|38
1615187970000|2021-03-08 07:19:30|1698.93|1692.43|1698.55|1692.05|1698.93|1692.43|1698.07|1691.57|37
1615187980000|2021-03-08 07:19:40|1698.5|1692|1699.53|1693.03|1700.68|1694.18|1698.5|1692|39
1615187990000|2021-03-08 07:19:50|1699.49|1692.99|1696.33|1689.83|1699.55|1693.05|1696.33|1689.83|34
1615188000000|2021-03-08 07:20:00|1696.27|1689.77|1697.81|1691.31|1697.81|1691.31|1695.85|1689.35|34
1615188010000|2021-03-08 07:20:10|1697.77|1691.27|1696.1|1689.6|1698.87|1692.37|1696.07|1689.57|38
1615188020000|2021-03-08 07:20:20|1696.07|1689.57|1696.31|1689.81|1696.89|1690.39|1695.98|1689.48|35
1615188030000|2021-03-08 07:20:30|1696.14|1689.64|1696.65|1690.15|1696.9|1690.4|1695.87|1689.37|35
1615188040000|2021-03-08 07:20:40|1696.48|1689.98|1696.69|1690.19|1696.91|1690.41|1696.47|1689.97|38
1615188050000|2021-03-08 07:20:50|1696.67|1690.17|1697.1|1690.6|1697.98|1691.48|1696.67|1690.17|34
1615188060000|2021-03-08 07:21:00|1697.16|1690.66|1695.83|1689.33|1697.27|1690.77|1695.81|1689.31|32
1615188070000|2021-03-08 07:21:10|1695.85|1689.35|1695.17|1688.67|1695.89|1689.39|1695.17|1688.67|34
1615188080000|2021-03-08 07:21:20|1695.24|1688.74|1694.32|1687.82|1695.24|1688.74|1694.32|1687.82|33
1615188090000|2021-03-08 07:21:30|1694.39|1687.89|1693.53|1687.03|1694.39|1687.89|1693.51|1687.01|27
1615188100000|2021-03-08 07:21:40|1693.67|1687.17|1694.49|1687.99|1694.5|1688|1693.32|1686.82|35
1615188110000|2021-03-08 07:21:50|1694.48|1687.98|1694.36|1687.86|1694.78|1688.28|1694.22|1687.72|23
1615188120000|2021-03-08 07:22:00|1694.38|1687.88|1692.98|1686.48|1694.54|1688.04|1692.98|1686.48|37
1615188130000|2021-03-08 07:22:10|1692.93|1686.43|1691.36|1684.86|1692.93|1686.43|1691.22|1684.72|33
1615188140000|2021-03-08 07:22:20|1691.33|1684.83|1691.35|1684.85|1691.35|1684.85|1689.57|1683.07|35
1615188150000|2021-03-08 07:22:30|1691.33|1684.83|1691.85|1685.35|1691.86|1685.36|1691.28|1684.78|40
1615188160000|2021-03-08 07:22:40|1691.84|1685.34|1691.31|1684.81|1691.86|1685.36|1690.62|1684.12|39
1615188170000|2021-03-08 07:22:50|1691.34|1684.84|1691.57|1685.07|1692.15|1685.65|1691.26|1684.76|35
1615188180000|2021-03-08 07:23:00|1691.27|1684.77|1690.31|1683.81|1691.27|1684.77|1690.31|1683.81|36
1615188190000|2021-03-08 07:23:10|1690.51|1684.01|1693.12|1686.62|1693.12|1686.62|1690.51|1684.01|37
1615188200000|2021-03-08 07:23:20|1693.16|1686.66|1695.36|1688.86|1695.4|1688.9|1692.82|1686.32|30
1615188210000|2021-03-08 07:23:30|1695.37|1688.87|1695.94|1689.44|1696.66|1690.16|1695.37|1688.87|36
1615188220000|2021-03-08 07:23:40|1695.83|1689.33|1696.29|1689.79|1696.74|1690.24|1695.65|1689.15|38
1615188230000|2021-03-08 07:23:50|1696.3|1689.8|1696.5|1690|1696.67|1690.17|1696.26|1689.76|36
1615188240000|2021-03-08 07:24:00|1696.64|1690.14|1698.24|1691.74|1698.31|1691.81|1696.47|1689.97|24
1615188250000|2021-03-08 07:24:10|1698.06|1691.56|1699.4|1692.9|1699.49|1692.99|1698.06|1691.56|36
1615188260000|2021-03-08 07:24:20|1699.37|1692.87|1699.83|1693.33|1700.48|1693.98|1699.37|1692.87|39
1615188270000|2021-03-08 07:24:30|1699.86|1693.36|1699.85|1693.35|1700.28|1693.78|1699.62|1693.12|39
1615188280000|2021-03-08 07:24:40|1699.68|1693.18|1699.45|1692.95|1699.68|1693.18|1698.96|1692.46|39
1615188290000|2021-03-08 07:24:50|1699.43|1692.93|1698.78|1692.28|1699.46|1692.96|1698.75|1692.25|34
1615188300000|2021-03-08 07:25:00|1698.77|1692.27|1696.77|1690.27|1698.81|1692.31|1696.77|1690.27|38
1615188310000|2021-03-08 07:25:10|1696.8|1690.3|1697.31|1690.81|1697.39|1690.89|1696.24|1689.74|37
1615188320000|2021-03-08 07:25:20|1697.34|1690.84|1698.65|1692.15|1698.65|1692.15|1697.34|1690.84|34
1615188330000|2021-03-08 07:25:30|1698.52|1692.02|1699.62|1693.12|1699.75|1693.25|1698.52|1692.02|35
1615188340000|2021-03-08 07:25:40|1699.55|1693.05|1699.62|1693.12|1699.82|1693.32|1699.5|1693|37
1615188350000|2021-03-08 07:25:50|1699.72|1693.22|1701.7|1695.2|1701.7|1695.2|1699.56|1693.06|32
1615188360000|2021-03-08 07:26:00|1701.76|1695.26|1703.06|1696.56|1703.1|1696.6|1700.63|1694.13|33
1615188370000|2021-03-08 07:26:10|1703.1|1696.6|1703.65|1697.15|1704.33|1697.83|1702.96|1696.46|34
1615188380000|2021-03-08 07:26:20|1703.53|1697.03|1702.78|1696.28|1704.04|1697.54|1702.61|1696.11|38
1615188390000|2021-03-08 07:26:30|1702.43|1695.93|1703.89|1697.39|1703.89|1697.39|1702.43|1695.93|37
1615188400000|2021-03-08 07:26:40|1703.9|1697.4|1704.23|1697.73|1704.92|1698.42|1703.9|1697.4|37
1615188410000|2021-03-08 07:26:50|1704.07|1697.57|1705.06|1698.56|1705.06|1698.56|1704.07|1697.57|36
1615188420000|2021-03-08 07:27:00|1705.07|1698.57|1705.29|1698.79|1705.31|1698.81|1704.84|1698.34|34
1615188430000|2021-03-08 07:27:10|1705.33|1698.83|1705.08|1698.58|1705.33|1698.83|1704.2|1697.7|35
1615188440000|2021-03-08 07:27:20|1705.1|1698.6|1703.74|1697.24|1705.11|1698.61|1703.62|1697.12|35
1615188450000|2021-03-08 07:27:30|1703.75|1697.25|1704.1|1697.6|1704.47|1697.97|1703.47|1696.97|37
1615188460000|2021-03-08 07:27:40|1704.15|1697.65|1704.01|1697.51|1704.23|1697.73|1703.49|1696.99|37
1615188470000|2021-03-08 07:27:50|1703.94|1697.44|1703.45|1696.95|1704|1697.5|1703.4|1696.9|33
1615188480000|2021-03-08 07:28:00|1703.49|1696.99|1703.36|1696.86|1703.58|1697.08|1703.31|1696.81|36
1615188490000|2021-03-08 07:28:10|1703.28|1696.78|1703.17|1696.67|1703.58|1697.08|1703.17|1696.67|29
1615188500000|2021-03-08 07:28:20|1703.12|1696.62|1702.59|1696.09|1703.22|1696.72|1702.55|1696.05|29
1615188510000|2021-03-08 07:28:30|1702.6|1696.1|1702.94|1696.44|1703.05|1696.55|1702.59|1696.09|29
1615188520000|2021-03-08 07:28:40|1702.92|1696.42|1702.33|1695.83|1702.97|1696.47|1702.14|1695.64|26
1615188530000|2021-03-08 07:28:50|1702.52|1696.02|1702.89|1696.39|1702.96|1696.46|1702.33|1695.83|27
1615188540000|2021-03-08 07:29:00|1702.92|1696.42|1703.17|1696.67|1703.17|1696.67|1702.87|1696.37|31
1615188550000|2021-03-08 07:29:10|1703.16|1696.66|1702.05|1695.55|1703.17|1696.67|1702.05|1695.55|32
1615188560000|2021-03-08 07:29:20|1702.12|1695.62|1700.97|1694.47|1702.34|1695.84|1700.97|1694.47|32
1615188570000|2021-03-08 07:29:30|1700.95|1694.45|1701.29|1694.79|1701.48|1694.98|1700.95|1694.45|34
1615188580000|2021-03-08 07:29:40|1701.3|1694.8|1702.09|1695.59|1702.09|1695.59|1701.3|1694.8|27
1615188590000|2021-03-08 07:29:50|1701.98|1695.48|1702.31|1695.81|1702.38|1695.88|1701.81|1695.31|38
1615188600000|2021-03-08 07:30:00|1702.33|1695.83|1701.24|1694.74|1702.35|1695.85|1701.2|1694.7|33
1615188610000|2021-03-08 07:30:10|1701.28|1694.78|1700.91|1694.41|1701.28|1694.78|1700.8|1694.3|31
1615188620000|2021-03-08 07:30:20|1701.32|1694.82|1700.26|1693.76|1701.51|1695.01|1700.26|1693.76|37
1615188630000|2021-03-08 07:30:30|1700.19|1693.69|1698.68|1692.18|1700.19|1693.69|1698.64|1692.14|36
1615188640000|2021-03-08 07:30:40|1698.62|1692.12|1698.41|1691.91|1698.76|1692.26|1698.39|1691.89|33
1615188650000|2021-03-08 07:30:50|1698.39|1691.89|1696.94|1690.44|1698.44|1691.94|1696.94|1690.44|34
1615188660000|2021-03-08 07:31:00|1696.78|1690.28|1697.85|1691.35|1697.85|1691.35|1696.36|1689.86|34
1615188670000|2021-03-08 07:31:10|1697.8|1691.3|1700.76|1694.26|1700.76|1694.26|1697.72|1691.22|39
1615188680000|2021-03-08 07:31:20|1700.77|1694.27|1701.58|1695.08|1701.73|1695.23|1700.67|1694.17|34
1615188690000|2021-03-08 07:31:30|1701.66|1695.16|1702.02|1695.52|1702.02|1695.52|1700.92|1694.42|35
1615188700000|2021-03-08 07:31:40|1701.96|1695.46|1703.03|1696.53|1703.13|1696.63|1701.9|1695.4|33
1615188710000|2021-03-08 07:31:50|1703.04|1696.54|1702.68|1696.18|1703.25|1696.75|1702.47|1695.97|35
1615188720000|2021-03-08 07:32:00|1702.5|1696|1705.13|1698.63|1705.13|1698.63|1702.5|1696|33
1615188730000|2021-03-08 07:32:10|1705.12|1698.62|1705.11|1698.61|1705.35|1698.85|1705.11|1698.61|26
1615188740000|2021-03-08 07:32:20|1705.1|1698.6|1703.88|1697.38|1705.36|1698.86|1703.88|1697.38|32
1615188750000|2021-03-08 07:32:30|1703.9|1697.4|1705.38|1698.88|1705.39|1698.89|1703.45|1696.95|37
1615188760000|2021-03-08 07:32:40|1705.41|1698.91|1707.37|1700.87|1707.37|1700.87|1705.41|1698.91|30
1615188770000|2021-03-08 07:32:50|1707.38|1700.88|1706.23|1699.73|1707.43|1700.93|1705.8|1699.3|37
1615188780000|2021-03-08 07:33:00|1706.24|1699.74|1705.51|1699.01|1706.3|1699.8|1705.12|1698.62|35
1615188790000|2021-03-08 07:33:10|1705.54|1699.04|1704.4|1697.9|1705.58|1699.08|1704.34|1697.84|32
1615188800000|2021-03-08 07:33:20|1704.37|1697.87|1704.69|1698.19|1705.47|1698.97|1704.32|1697.82|37
1615188810000|2021-03-08 07:33:30|1704.55|1698.05|1704.88|1698.38|1704.88|1698.38|1703.86|1697.36|36
1615188820000|2021-03-08 07:33:40|1704.94|1698.44|1705.56|1699.06|1705.68|1699.18|1704.83|1698.33|38
1615188830000|2021-03-08 07:33:50|1705.55|1699.05|1705.08|1698.58|1705.67|1699.17|1705.06|1698.56|40
1615188840000|2021-03-08 07:34:00|1705.1|1698.6|1704.83|1698.33|1705.13|1698.63|1704.06|1697.56|38
1615188850000|2021-03-08 07:34:10|1704.8|1698.3|1705.49|1698.99|1705.61|1699.11|1704.71|1698.21|33
1615188860000|2021-03-08 07:34:20|1705.53|1699.03|1705.58|1699.08|1705.67|1699.17|1705.47|1698.97|30
1615188870000|2021-03-08 07:34:30|1705.18|1698.68|1704.06|1697.56|1705.18|1698.68|1704.06|1697.56|33
1615188880000|2021-03-08 07:34:40|1703.96|1697.46|1703.71|1697.21|1704.12|1697.62|1703.59|1697.09|37
1615188890000|2021-03-08 07:34:50|1703.73|1697.23|1704.59|1698.09|1704.59|1698.09|1703.2|1696.7|36
1615188900000|2021-03-08 07:35:00|1704.42|1697.92|1705.02|1698.52|1705.05|1698.55|1704.31|1697.81|34
1615188910000|2021-03-08 07:35:10|1705.03|1698.53|1704.92|1698.42|1705.03|1698.53|1704.71|1698.21|24
1615188920000|2021-03-08 07:35:20|1704.99|1698.49|1704.1|1697.6|1705.14|1698.64|1703.98|1697.48|37
1615188930000|2021-03-08 07:35:30|1704.18|1697.68|1704.7|1698.2|1704.71|1698.21|1703.98|1697.48|39
1615188940000|2021-03-08 07:35:40|1704.72|1698.22|1704.21|1697.71|1704.96|1698.46|1704.2|1697.7|36
1615188950000|2021-03-08 07:35:50|1704.16|1697.66|1704.3|1697.8|1704.43|1697.93|1704.12|1697.62|32
1615188960000|2021-03-08 07:36:00|1704.41|1697.91|1704.23|1697.73|1704.71|1698.21|1704.19|1697.69|40
1615188970000|2021-03-08 07:36:10|1704.16|1697.66|1702.53|1696.03|1704.16|1697.66|1702.48|1695.98|34
1615188980000|2021-03-08 07:36:20|1702.51|1696.01|1701.09|1694.59|1702.52|1696.02|1700.9|1694.4|33
1615188990000|2021-03-08 07:36:30|1701.06|1694.56|1700.05|1693.55|1701.06|1694.56|1699.98|1693.48|39
1615189000000|2021-03-08 07:36:40|1700.22|1693.72|1697.85|1691.35|1700.31|1693.81|1697.85|1691.35|39
1615189010000|2021-03-08 07:36:50|1697.83|1691.33|1696.81|1690.31|1697.88|1691.38|1696.81|1690.31|36
1615189020000|2021-03-08 07:37:00|1696.86|1690.36|1698.93|1692.43|1698.93|1692.43|1696.86|1690.36|38
1615189030000|2021-03-08 07:37:10|1698.95|1692.45|1699.91|1693.41|1699.91|1693.41|1697.9|1691.4|35
1615189040000|2021-03-08 07:37:20|1699.79|1693.29|1698.25|1691.75|1699.87|1693.37|1698.25|1691.75|39
1615189050000|2021-03-08 07:37:30|1698.43|1691.93|1698.08|1691.58|1698.43|1691.93|1697.2|1690.7|37
1615189060000|2021-03-08 07:37:40|1698.13|1691.63|1700.74|1694.24|1700.83|1694.33|1698.13|1691.63|39
1615189070000|2021-03-08 07:37:50|1700.84|1694.34|1701.48|1694.98|1702.13|1695.63|1700.84|1694.34|36
1615189080000|2021-03-08 07:38:00|1701.49|1694.99|1699.34|1692.84|1701.52|1695.02|1699.34|1692.84|39
1615189090000|2021-03-08 07:38:10|1699.68|1693.18|1699.18|1692.68|1700.12|1693.62|1698.36|1691.86|34
1615189100000|2021-03-08 07:38:20|1698.83|1692.33|1698.86|1692.36|1699.53|1693.03|1697.01|1690.51|28
1615189110000|2021-03-08 07:38:30|1695.45|1688.95|1696.61|1690.11|1696.61|1690.11|1695.09|1688.59|38
1615189120000|2021-03-08 07:38:40|1696.67|1690.17|1696.94|1690.44|1696.94|1690.44|1696.2|1689.7|38
1615189130000|2021-03-08 07:38:50|1697.4|1690.9|1696.24|1689.74|1697.4|1690.9|1696.09|1689.59|37
1615189140000|2021-03-08 07:39:00|1696.13|1689.63|1694.65|1688.15|1696.13|1689.63|1694.65|1688.15|35
1615189150000|2021-03-08 07:39:10|1694.25|1687.75|1693.38|1686.88|1694.25|1687.75|1693.07|1686.57|39
1615189160000|2021-03-08 07:39:20|1693.39|1686.89|1692.79|1686.29|1693.4|1686.9|1692.62|1686.12|33
1615189170000|2021-03-08 07:39:30|1692.87|1686.37|1695.76|1689.26|1695.76|1689.26|1692.87|1686.37|39
1615189180000|2021-03-08 07:39:40|1695.95|1689.45|1694.83|1688.33|1695.98|1689.48|1694.51|1688.01|38
1615189190000|2021-03-08 07:39:50|1695.09|1688.59|1695.25|1688.75|1695.79|1689.29|1695.06|1688.56|39
1615189200000|2021-03-08 07:40:00|1695.22|1688.72|1694.93|1688.43|1696.32|1689.82|1694.93|1688.43|37
1615189210000|2021-03-08 07:40:10|1695.05|1688.55|1695.72|1689.22|1696.07|1689.57|1694.84|1688.34|38
1615189220000|2021-03-08 07:40:20|1695.65|1689.15|1696.13|1689.63|1696.29|1689.79|1695.58|1689.08|38
1615189230000|2021-03-08 07:40:30|1696.05|1689.55|1695.23|1688.73|1696.24|1689.74|1695.08|1688.58|38
1615189240000|2021-03-08 07:40:40|1695.24|1688.74|1695.17|1688.67|1696.18|1689.68|1695.17|1688.67|39
1615189250000|2021-03-08 07:40:50|1695.16|1688.66|1695.75|1689.25|1695.96|1689.46|1695.16|1688.66|40
1615189260000|2021-03-08 07:41:00|1695.84|1689.34|1694.7|1688.2|1696.17|1689.67|1694.7|1688.2|34
1615189270000|2021-03-08 07:41:10|1694.69|1688.19|1694.68|1688.18|1694.76|1688.26|1693.92|1687.42|37
1615189280000|2021-03-08 07:41:20|1694.63|1688.13|1693.26|1686.76|1694.7|1688.2|1693.26|1686.76|35
1615189290000|2021-03-08 07:41:30|1693.3|1686.8|1693.34|1686.84|1693.49|1686.99|1693.01|1686.51|37
1615189300000|2021-03-08 07:41:40|1693.43|1686.93|1693.59|1687.09|1693.85|1687.35|1693.38|1686.88|37
1615189310000|2021-03-08 07:41:50|1693.51|1687.01|1693.5|1687|1694.11|1687.61|1693.5|1687|38
1615189320000|2021-03-08 07:42:00|1693.44|1686.94|1691.94|1685.44|1693.49|1686.99|1691.93|1685.43|34
1615189330000|2021-03-08 07:42:10|1691.99|1685.49|1690.74|1684.24|1692.11|1685.61|1690.39|1683.89|33
1615189340000|2021-03-08 07:42:20|1690.65|1684.15|1690.3|1683.8|1690.65|1684.15|1689.99|1683.49|36
1615189350000|2021-03-08 07:42:30|1690.28|1683.78|1689.03|1682.53|1690.59|1684.09|1689.02|1682.52|36
1615189360000|2021-03-08 07:42:40|1689.08|1682.58|1688.15|1681.65|1689.26|1682.76|1687.79|1681.29|36
1615189370000|2021-03-08 07:42:50|1688.09|1681.59|1688.84|1682.34|1689.2|1682.7|1688.05|1681.55|38
1615189380000|2021-03-08 07:43:00|1688.81|1682.31|1691.28|1684.78|1691.28|1684.78|1688.81|1682.31|38
1615189390000|2021-03-08 07:43:10|1691.3|1684.8|1692.19|1685.69|1692.49|1685.99|1691.26|1684.76|39
1615189400000|2021-03-08 07:43:20|1692.06|1685.56|1692.04|1685.54|1692.56|1686.06|1691.37|1684.87|39
1615189410000|2021-03-08 07:43:30|1692.06|1685.56|1692.24|1685.74|1692.31|1685.81|1691.05|1684.55|35
1615189420000|2021-03-08 07:43:40|1692.17|1685.67|1691.73|1685.23|1692.66|1686.16|1691.73|1685.23|36
1615189430000|2021-03-08 07:43:50|1691.74|1685.24|1691.97|1685.47|1692.13|1685.63|1690.65|1684.15|36
1615189440000|2021-03-08 07:44:00|1691.78|1685.28|1693.97|1687.47|1693.97|1687.47|1691.78|1685.28|38
1615189450000|2021-03-08 07:44:10|1693.98|1687.48|1693.31|1686.81|1694.66|1688.16|1693.26|1686.76|37
1615189460000|2021-03-08 07:44:20|1693.13|1686.63|1691.58|1685.08|1693.15|1686.65|1691.58|1685.08|38
1615189470000|2021-03-08 07:44:30|1691.59|1685.09|1692.63|1686.13|1693.03|1686.53|1691.37|1684.87|36
1615189480000|2021-03-08 07:44:40|1692.62|1686.12|1692.81|1686.31|1693.16|1686.66|1692.62|1686.12|35
1615189490000|2021-03-08 07:44:50|1692.77|1686.27|1692.73|1686.23|1692.8|1686.3|1692.36|1685.86|31
1615189500000|2021-03-08 07:45:00|1692.72|1686.22|1692.26|1685.76|1692.72|1686.22|1691.84|1685.34|35
1615189510000|2021-03-08 07:45:10|1692.46|1685.96|1691.36|1684.86|1692.67|1686.17|1691.28|1684.78|33
1615189520000|2021-03-08 07:45:20|1691.35|1684.85|1691.22|1684.72|1691.95|1685.45|1691.14|1684.64|36
1615189530000|2021-03-08 07:45:30|1691.35|1684.85|1690.17|1683.67|1691.35|1684.85|1690.02|1683.52|37
1615189540000|2021-03-08 07:45:40|1688.85|1682.35|1688.41|1681.91|1689.6|1683.1|1688.18|1681.68|37
1615189550000|2021-03-08 07:45:50|1688.54|1682.04|1690.45|1683.95|1690.5|1684|1688.54|1682.04|39
1615189560000|2021-03-08 07:46:00|1690.52|1684.02|1688.97|1682.47|1690.74|1684.24|1688.85|1682.35|39
1615189570000|2021-03-08 07:46:10|1689|1682.5|1689.59|1683.09|1689.76|1683.26|1689|1682.5|38
1615189580000|2021-03-08 07:46:20|1690|1683.5|1691.07|1684.57|1691.17|1684.67|1690|1683.5|36
1615189590000|2021-03-08 07:46:30|1691.14|1684.64|1691.68|1685.18|1691.98|1685.48|1691.09|1684.59|38
1615189600000|2021-03-08 07:46:40|1691.64|1685.14|1691.89|1685.39|1691.89|1685.39|1691.56|1685.06|35
1615189610000|2021-03-08 07:46:50|1691.94|1685.44|1692.98|1686.48|1693.02|1686.52|1691.9|1685.4|31
1615189620000|2021-03-08 07:47:00|1692.91|1686.41|1693.67|1687.17|1693.67|1687.17|1692.84|1686.34|32
1615189630000|2021-03-08 07:47:10|1693.68|1687.18|1695.31|1688.81|1695.31|1688.81|1693.68|1687.18|35
1615189640000|2021-03-08 07:47:20|1695.54|1689.04|1695.92|1689.42|1697.24|1690.74|1695.54|1689.04|37
1615189650000|2021-03-08 07:47:30|1696.13|1689.63|1696.33|1689.83|1696.42|1689.92|1694.75|1688.25|36
1615189660000|2021-03-08 07:47:40|1696.35|1689.85|1696.54|1690.04|1696.78|1690.28|1696.22|1689.72|34
1615189670000|2021-03-08 07:47:50|1696.53|1690.03|1696.65|1690.15|1696.77|1690.27|1696.02|1689.52|28
1615189680000|2021-03-08 07:48:00|1696.76|1690.26|1697.46|1690.96|1697.46|1690.96|1696.22|1689.72|34
1615189690000|2021-03-08 07:48:10|1697.47|1690.97|1700.57|1694.07|1700.61|1694.11|1696.46|1689.96|22
1615189700000|2021-03-08 07:48:20|1700.59|1694.09|1698.88|1692.38|1700.59|1694.09|1698.86|1692.36|35
1615189710000|2021-03-08 07:48:30|1698.92|1692.42|1699.15|1692.65|1699.17|1692.67|1698.15|1691.65|34
1615189720000|2021-03-08 07:48:40|1699.35|1692.85|1700.13|1693.63|1700.13|1693.63|1699.35|1692.85|34
1615189730000|2021-03-08 07:48:50|1700.25|1693.75|1701.01|1694.51|1701.01|1694.51|1700.25|1693.75|31
1615189740000|2021-03-08 07:49:00|1701.02|1694.52|1700.46|1693.96|1701.22|1694.72|1700.41|1693.91|36
1615189750000|2021-03-08 07:49:10|1700.52|1694.02|1699.77|1693.27|1700.56|1694.06|1699.74|1693.24|30
1615189760000|2021-03-08 07:49:20|1699.75|1693.25|1699.67|1693.17|1699.81|1693.31|1699.42|1692.92|27
1615189770000|2021-03-08 07:49:30|1699.61|1693.11|1699.62|1693.12|1699.86|1693.36|1699.52|1693.02|37
1615189780000|2021-03-08 07:49:40|1699.55|1693.05|1698.66|1692.16|1699.6|1693.1|1698.61|1692.11|37
1615189790000|2021-03-08 07:49:50|1698.65|1692.15|1698.39|1691.89|1698.95|1692.45|1698.39|1691.89|36
1615189800000|2021-03-08 07:50:00|1698.32|1691.82|1698.44|1691.94|1698.52|1692.02|1698.23|1691.73|32
1615189810000|2021-03-08 07:50:10|1698.48|1691.98|1698.45|1691.95|1698.51|1692.01|1698.21|1691.71|37
1615189820000|2021-03-08 07:50:20|1698.36|1691.86|1697.88|1691.38|1698.39|1691.89|1697.79|1691.29|23
1615189830000|2021-03-08 07:50:30|1697.93|1691.43|1697.92|1691.42|1697.96|1691.46|1697.85|1691.35|24
1615189840000|2021-03-08 07:50:40|1697.9|1691.4|1697.83|1691.33|1698.39|1691.89|1697.8|1691.3|33
1615189850000|2021-03-08 07:50:50|1697.75|1691.25|1698.22|1691.72|1698.33|1691.83|1697.57|1691.07|35
1615189860000|2021-03-08 07:51:00|1698.23|1691.73|1697.76|1691.26|1698.67|1692.17|1697.76|1691.26|33
1615189870000|2021-03-08 07:51:10|1697.79|1691.29|1698.34|1691.84|1698.38|1691.88|1697.69|1691.19|34
1615189880000|2021-03-08 07:51:20|1698.37|1691.87|1697.96|1691.46|1698.39|1691.89|1697.63|1691.13|29
1615189890000|2021-03-08 07:51:30|1697.92|1691.42|1699.1|1692.6|1699.36|1692.86|1697.92|1691.42|31
1615189900000|2021-03-08 07:51:40|1699.11|1692.61|1698.88|1692.38|1699.44|1692.94|1698.88|1692.38|27
1615189910000|2021-03-08 07:51:50|1698.89|1692.39|1699.12|1692.62|1699.12|1692.62|1698.49|1691.99|27
1615189920000|2021-03-08 07:52:00|1699.17|1692.67|1699.1|1692.6|1699.52|1693.02|1698.87|1692.37|26
1615189930000|2021-03-08 07:52:10|1698.95|1692.45|1698.38|1691.88|1699.05|1692.55|1698.37|1691.87|24
1615189940000|2021-03-08 07:52:20|1698.36|1691.86|1698.1|1691.6|1698.39|1691.89|1697.76|1691.26|26
1615189950000|2021-03-08 07:52:30|1698.04|1691.54|1697.87|1691.37|1698.28|1691.78|1697.42|1690.92|36
1615189960000|2021-03-08 07:52:40|1697.79|1691.29|1697.89|1691.39|1697.91|1691.41|1697.26|1690.76|38
1615189970000|2021-03-08 07:52:50|1697.97|1691.47|1697.82|1691.32|1697.97|1691.47|1697.76|1691.26|28
1615189980000|2021-03-08 07:53:00|1697.59|1691.09|1696.01|1689.51|1697.65|1691.15|1696.01|1689.51|33
1615189990000|2021-03-08 07:53:10|1695.8|1689.3|1695.74|1689.24|1695.95|1689.45|1695.55|1689.05|35
1615190000000|2021-03-08 07:53:20|1695.65|1689.15|1696.38|1689.88|1696.69|1690.19|1695.54|1689.04|31
1615190010000|2021-03-08 07:53:30|1696.34|1689.84|1696.09|1689.59|1696.34|1689.84|1695.99|1689.49|35
1615190020000|2021-03-08 07:53:40|1696.06|1689.56|1695.71|1689.21|1696.06|1689.56|1695.7|1689.2|14
1615190030000|2021-03-08 07:53:50|1695.78|1689.28|1694.7|1688.2|1695.78|1689.28|1694.68|1688.18|31
1615190040000|2021-03-08 07:54:00|1694.72|1688.22|1695.16|1688.66|1695.22|1688.72|1694.59|1688.09|23
1615190050000|2021-03-08 07:54:10|1695.15|1688.65|1695.9|1689.4|1695.98|1689.48|1695.13|1688.63|30
1615190060000|2021-03-08 07:54:20|1695.89|1689.39|1697.92|1691.42|1697.97|1691.47|1695.89|1689.39|36
1615190070000|2021-03-08 07:54:30|1697.93|1691.43|1698.92|1692.42|1698.92|1692.42|1697.76|1691.26|32
1615190080000|2021-03-08 07:54:40|1698.87|1692.37|1697.55|1691.05|1698.98|1692.48|1697.51|1691.01|38
1615190090000|2021-03-08 07:54:50|1697.54|1691.04|1697.13|1690.63|1697.54|1691.04|1697.08|1690.58|34
1615190100000|2021-03-08 07:55:00|1697.19|1690.69|1696.69|1690.19|1697.51|1691.01|1696.53|1690.03|30
1615190110000|2021-03-08 07:55:10|1696.76|1690.26|1696.99|1690.49|1697.49|1690.99|1696.52|1690.02|36
1615190120000|2021-03-08 07:55:20|1696.96|1690.46|1696.36|1689.86|1696.97|1690.47|1696.35|1689.85|36
1615190130000|2021-03-08 07:55:30|1696.37|1689.87|1695.99|1689.49|1696.45|1689.95|1695.53|1689.03|34
1615190140000|2021-03-08 07:55:40|1696.13|1689.63|1696.35|1689.85|1696.48|1689.98|1696.13|1689.63|35
1615190150000|2021-03-08 07:55:50|1696.12|1689.62|1695.83|1689.33|1696.12|1689.62|1695.79|1689.29|32
1615190160000|2021-03-08 07:56:00|1695.84|1689.34|1696.74|1690.24|1696.74|1690.24|1695.81|1689.31|27
1615190170000|2021-03-08 07:56:10|1696.68|1690.18|1697.51|1691.01|1697.51|1691.01|1696.68|1690.18|34
1615190180000|2021-03-08 07:56:20|1697.5|1691|1697.85|1691.35|1698.01|1691.51|1697.45|1690.95|33
1615190190000|2021-03-08 07:56:30|1697.86|1691.36|1698.9|1692.4|1698.9|1692.4|1697.86|1691.36|39
1615190200000|2021-03-08 07:56:40|1698.89|1692.39|1698.36|1691.86|1698.93|1692.43|1698.31|1691.81|30
1615190210000|2021-03-08 07:56:50|1698.38|1691.88|1698.69|1692.19|1698.72|1692.22|1698.27|1691.77|33
1615190220000|2021-03-08 07:57:00|1698.68|1692.18|1698|1691.5|1699.06|1692.56|1697.97|1691.47|32
1615190230000|2021-03-08 07:57:10|1697.8|1691.3|1697.07|1690.57|1697.8|1691.3|1697.03|1690.53|32
1615190240000|2021-03-08 07:57:20|1697.06|1690.56|1696.83|1690.33|1697.06|1690.56|1696.79|1690.29|27
1615190250000|2021-03-08 07:57:30|1696.79|1690.29|1695.67|1689.17|1696.79|1690.29|1695.36|1688.86|28
1615190260000|2021-03-08 07:57:40|1695.65|1689.15|1695.64|1689.14|1695.72|1689.22|1695.38|1688.88|29
1615190270000|2021-03-08 07:57:50|1695.82|1689.32|1695.98|1689.48|1696.62|1690.12|1695.65|1689.15|37
1615190280000|2021-03-08 07:58:00|1695.04|1688.54|1695.39|1688.89|1696.18|1689.68|1694.57|1688.07|30
1615190290000|2021-03-08 07:58:10|1696.18|1689.68|1692.83|1686.33|1696.18|1689.68|1692.83|1686.33|31
1615190300000|2021-03-08 07:58:20|1692.8|1686.3|1692.05|1685.55|1692.8|1686.3|1692.05|1685.55|17
1615190310000|2021-03-08 07:58:30|1691.93|1685.43|1694.18|1687.68|1694.69|1688.19|1691.93|1685.43|32
1615190320000|2021-03-08 07:58:40|1694.12|1687.62|1695.51|1689.01|1695.88|1689.38|1693.83|1687.33|37
1615190330000|2021-03-08 07:58:50|1695.52|1689.02|1694.98|1688.48|1695.87|1689.37|1694.98|1688.48|31
1615190340000|2021-03-08 07:59:00|1694.75|1688.25|1695.97|1689.47|1695.97|1689.47|1694.61|1688.11|35
1615190350000|2021-03-08 07:59:10|1695.98|1689.48|1695.9|1689.4|1696.44|1689.94|1695.9|1689.4|32
1615190360000|2021-03-08 07:59:20|1695.86|1689.36|1696.01|1689.51|1696.48|1689.98|1695.63|1689.13|34
1615190370000|2021-03-08 07:59:30|1696|1689.5|1694.88|1688.38|1696.02|1689.52|1694.88|1688.38|34
1615190380000|2021-03-08 07:59:40|1694.89|1688.39|1695.17|1688.67|1695.86|1689.36|1694.79|1688.29|39
1615190390000|2021-03-08 07:59:50|1695.09|1688.59|1694.05|1687.55|1695.71|1689.21|1694.05|1687.55|39
1615190400000|2021-03-08 08:00:00|1694.21|1687.71|1694.58|1688.08|1694.76|1688.26|1694.21|1687.71|29
1615190410000|2021-03-08 08:00:10|1694.6|1688.1|1694.81|1688.31|1694.81|1688.31|1694.53|1688.03|33
1615190420000|2021-03-08 08:00:20|1694.85|1688.35|1695.61|1689.11|1695.62|1689.12|1694.82|1688.32|31
1615190430000|2021-03-08 08:00:30|1695.62|1689.12|1695.8|1689.3|1695.97|1689.47|1695.55|1689.05|29
1615190440000|2021-03-08 08:00:40|1695.76|1689.26|1694.74|1688.24|1695.77|1689.27|1694.74|1688.24|35
1615190450000|2021-03-08 08:00:50|1694.68|1688.18|1694.17|1687.67|1694.68|1688.18|1694.04|1687.54|30
1615190460000|2021-03-08 08:01:00|1694.26|1687.76|1693.64|1687.14|1694.26|1687.76|1693.63|1687.13|34
1615190470000|2021-03-08 08:01:10|1693.67|1687.17|1693.25|1686.75|1694.14|1687.64|1693.12|1686.62|32
1615190480000|2021-03-08 08:01:20|1693.12|1686.62|1692.24|1685.74|1693.49|1686.99|1691.81|1685.31|37
1615190490000|2021-03-08 08:01:30|1692.61|1686.11|1692.37|1685.87|1692.99|1686.49|1691.47|1684.97|38
1615190500000|2021-03-08 08:01:40|1692.55|1686.05|1693.21|1686.71|1693.21|1686.71|1692.55|1686.05|40
1615190510000|2021-03-08 08:01:50|1693.03|1686.53|1692.99|1686.49|1693.33|1686.83|1692.65|1686.15|35
1615190520000|2021-03-08 08:02:00|1693.05|1686.55|1693.14|1686.64|1693.67|1687.17|1693.04|1686.54|36
1615190530000|2021-03-08 08:02:10|1693.15|1686.65|1693.08|1686.58|1693.19|1686.69|1692.68|1686.18|35
1615190540000|2021-03-08 08:02:20|1693.06|1686.56|1692.73|1686.23|1693.1|1686.6|1692.71|1686.21|34
1615190550000|2021-03-08 08:02:30|1692.72|1686.22|1693.02|1686.52|1693.08|1686.58|1692.69|1686.19|35
1615190560000|2021-03-08 08:02:40|1692.96|1686.46|1694.12|1687.62|1694.18|1687.68|1692.79|1686.29|36
1615190570000|2021-03-08 08:02:50|1694.11|1687.61|1694.64|1688.14|1694.67|1688.17|1693.76|1687.26|28
1615190580000|2021-03-08 08:03:00|1694.9|1688.4|1693.9|1687.4|1695.34|1688.84|1693.55|1687.05|33
1615190590000|2021-03-08 08:03:10|1693.94|1687.44|1695.04|1688.54|1695.04|1688.54|1693.56|1687.06|39
1615190600000|2021-03-08 08:03:20|1694.87|1688.37|1695.99|1689.49|1696.3|1689.8|1694.79|1688.29|37
1615190610000|2021-03-08 08:03:30|1696.29|1689.79|1697.51|1691.01|1697.51|1691.01|1695.81|1689.31|38
1615190620000|2021-03-08 08:03:40|1697.53|1691.03|1699.08|1692.58|1699.08|1692.58|1697.53|1691.03|32
1615190630000|2021-03-08 08:03:50|1698.96|1692.46|1699.68|1693.18|1699.71|1693.21|1697.97|1691.47|34
1615190640000|2021-03-08 08:04:00|1699.85|1693.35|1698.07|1691.57|1699.98|1693.48|1698.04|1691.54|36
1615190650000|2021-03-08 08:04:10|1697.66|1691.16|1697.46|1690.96|1697.69|1691.19|1696.93|1690.43|38
1615190660000|2021-03-08 08:04:20|1697.41|1690.91|1698.21|1691.71|1698.76|1692.26|1697.31|1690.81|39
1615190670000|2021-03-08 08:04:30|1698.04|1691.54|1697.86|1691.36|1698.22|1691.72|1697.37|1690.87|38
1615190680000|2021-03-08 08:04:40|1698.17|1691.67|1697.13|1690.63|1698.59|1692.09|1696.79|1690.29|39
1615190690000|2021-03-08 08:04:50|1697.12|1690.62|1695.6|1689.1|1697.14|1690.64|1695.3|1688.8|27
1615190700000|2021-03-08 08:05:00|1695.75|1689.25|1697.6|1691.1|1697.67|1691.17|1695.64|1689.14|40
1615190710000|2021-03-08 08:05:10|1697.56|1691.06|1696.38|1689.88|1697.56|1691.06|1696.38|1689.88|24
1615190720000|2021-03-08 08:05:20|1696.37|1689.87|1696.4|1689.9|1696.41|1689.91|1696.31|1689.81|28
1615190730000|2021-03-08 08:05:30|1696.62|1690.12|1696.65|1690.15|1697.27|1690.77|1696.61|1690.11|34
1615190740000|2021-03-08 08:05:40|1696.63|1690.13|1696.29|1689.79|1696.71|1690.21|1696|1689.5|36
1615190750000|2021-03-08 08:05:50|1696.25|1689.75|1698.22|1691.72|1698.34|1691.84|1696.25|1689.75|36
1615190760000|2021-03-08 08:06:00|1697.99|1691.49|1699.17|1692.67|1699.29|1692.79|1697.95|1691.45|38
1615190770000|2021-03-08 08:06:10|1699.34|1692.84|1698.11|1691.61|1699.36|1692.86|1697.96|1691.46|38
1615190780000|2021-03-08 08:06:20|1698.07|1691.57|1697.54|1691.04|1698.08|1691.58|1697.54|1691.04|34
1615190790000|2021-03-08 08:06:30|1697.51|1691.01|1698.68|1692.18|1698.68|1692.18|1697.45|1690.95|34
1615190800000|2021-03-08 08:06:40|1698.69|1692.19|1698.07|1691.57|1698.84|1692.34|1698.07|1691.57|36
1615190810000|2021-03-08 08:06:50|1697.94|1691.44|1697.02|1690.52|1697.94|1691.44|1697.02|1690.52|35
1615190820000|2021-03-08 08:07:00|1696.95|1690.45|1696.58|1690.08|1697.11|1690.61|1696.57|1690.07|36
1615190830000|2021-03-08 08:07:10|1696.59|1690.09|1695.82|1689.32|1696.64|1690.14|1695.79|1689.29|34
1615190840000|2021-03-08 08:07:20|1695.71|1689.21|1694.9|1688.4|1695.76|1689.26|1694.84|1688.34|36
1615190850000|2021-03-08 08:07:30|1694.91|1688.41|1694.63|1688.13|1694.93|1688.43|1694.63|1688.13|25
1615190860000|2021-03-08 08:07:40|1694.67|1688.17|1694.61|1688.11|1695.18|1688.68|1694.38|1687.88|31
1615190870000|2021-03-08 08:07:50|1694.59|1688.09|1693.27|1686.77|1694.62|1688.12|1693.27|1686.77|31
1615190880000|2021-03-08 08:08:00|1693.28|1686.78|1693.33|1686.83|1693.86|1687.36|1693.14|1686.64|37
1615190890000|2021-03-08 08:08:10|1693.28|1686.78|1693.62|1687.12|1693.66|1687.16|1692.76|1686.26|28
1615190900000|2021-03-08 08:08:20|1693.65|1687.15|1693.17|1686.67|1693.67|1687.17|1693.17|1686.67|35
1615190910000|2021-03-08 08:08:30|1693.14|1686.64|1692.6|1686.1|1693.14|1686.64|1692.6|1686.1|19
1615190920000|2021-03-08 08:08:40|1692.55|1686.05|1691.48|1684.98|1692.55|1686.05|1691.46|1684.96|16
1615190930000|2021-03-08 08:08:50|1691.36|1684.86|1691.15|1684.65|1691.62|1685.12|1691.14|1684.64|30
1615190940000|2021-03-08 08:09:00|1691.07|1684.57|1691.2|1684.7|1691.62|1685.12|1690.89|1684.39|36
1615190950000|2021-03-08 08:09:10|1691.21|1684.71|1690.4|1683.9|1691.21|1684.71|1690.4|1683.9|29
1615190960000|2021-03-08 08:09:20|1690.41|1683.91|1690.12|1683.62|1690.42|1683.92|1690.11|1683.61|30
1615190970000|2021-03-08 08:09:30|1690.2|1683.7|1690.31|1683.81|1690.4|1683.9|1689.99|1683.49|28
1615190980000|2021-03-08 08:09:40|1690.2|1683.7|1689.96|1683.46|1690.41|1683.91|1689.92|1683.42|33
1615190990000|2021-03-08 08:09:50|1690.12|1683.62|1690.5|1684|1690.5|1684|1689.14|1682.64|32
1615191000000|2021-03-08 08:10:00|1689.6|1683.1|1690.01|1683.51|1690.16|1683.66|1689.13|1682.63|34
1615191010000|2021-03-08 08:10:10|1690.14|1683.64|1689.84|1683.34|1690.28|1683.78|1689.56|1683.06|38
1615191020000|2021-03-08 08:10:20|1690.05|1683.55|1691.09|1684.59|1691.13|1684.63|1689.42|1682.92|35
1615191030000|2021-03-08 08:10:30|1690.76|1684.26|1690.02|1683.52|1691.08|1684.58|1690.02|1683.52|35
1615191040000|2021-03-08 08:10:40|1690.04|1683.54|1688.91|1682.41|1690.1|1683.6|1688.63|1682.13|32
1615191050000|2021-03-08 08:10:50|1688.94|1682.44|1691.06|1684.56|1691.06|1684.56|1688.88|1682.38|32
1615191060000|2021-03-08 08:11:00|1691.08|1684.58|1690.77|1684.27|1691.08|1684.58|1690.42|1683.92|36
1615191070000|2021-03-08 08:11:10|1690.81|1684.31|1690.04|1683.54|1691.22|1684.72|1689.88|1683.38|40
1615191080000|2021-03-08 08:11:20|1689.68|1683.18|1688.78|1682.28|1689.7|1683.2|1688.44|1681.94|37
1615191090000|2021-03-08 08:11:30|1688.69|1682.19|1689.46|1682.96|1689.46|1682.96|1688.69|1682.19|40
1615191100000|2021-03-08 08:11:40|1689.55|1683.05|1688.63|1682.13|1689.59|1683.09|1688.57|1682.07|39
1615191110000|2021-03-08 08:11:50|1688.64|1682.14|1688.52|1682.02|1688.68|1682.18|1688.23|1681.73|34
1615191120000|2021-03-08 08:12:00|1688.53|1682.03|1688.78|1682.28|1689.42|1682.92|1688.4|1681.9|29
1615191130000|2021-03-08 08:12:10|1688.76|1682.26|1688.09|1681.59|1689.05|1682.55|1687.78|1681.28|37
1615191140000|2021-03-08 08:12:20|1688.15|1681.65|1686.23|1679.73|1688.49|1681.99|1686.23|1679.73|34
1615191150000|2021-03-08 08:12:30|1686.19|1679.69|1684.78|1678.28|1686.25|1679.75|1684.78|1678.28|33
1615191160000|2021-03-08 08:12:40|1684.8|1678.3|1681.82|1675.32|1684.8|1678.3|1681.59|1675.09|39
1615191170000|2021-03-08 08:12:50|1682.04|1675.54|1680.56|1674.06|1682.04|1675.54|1680.54|1674.04|38
1615191180000|2021-03-08 08:13:00|1680.75|1674.25|1679.96|1673.46|1680.81|1674.31|1678.86|1672.36|36
1615191190000|2021-03-08 08:13:10|1680.1|1673.6|1678.9|1672.4|1680.87|1674.37|1678.79|1672.29|37
1615191200000|2021-03-08 08:13:20|1678.98|1672.48|1679.33|1672.83|1679.35|1672.85|1678.11|1671.61|38
1615191210000|2021-03-08 08:13:30|1679.42|1672.92|1679.65|1673.15|1679.77|1673.27|1677.85|1671.35|35
1615191220000|2021-03-08 08:13:40|1679.45|1672.95|1679.02|1672.52|1680.31|1673.81|1678.9|1672.4|32
1615191230000|2021-03-08 08:13:50|1679.04|1672.54|1677.64|1671.14|1679.78|1673.28|1677.37|1670.87|36
1615191240000|2021-03-08 08:14:00|1677.42|1670.92|1675.98|1669.48|1677.74|1671.24|1675.98|1669.48|33
1615191250000|2021-03-08 08:14:10|1675.75|1669.25|1676.3|1669.8|1676.93|1670.43|1675.75|1669.25|38
1615191260000|2021-03-08 08:14:20|1676.07|1669.57|1675.54|1669.04|1676.75|1670.25|1675.22|1668.72|37
1615191270000|2021-03-08 08:14:30|1675.55|1669.05|1674.47|1667.97|1676.84|1670.34|1674.44|1667.94|39
1615191280000|2021-03-08 08:14:40|1674.5|1668|1675.05|1668.55|1675.07|1668.57|1674.35|1667.85|37
1615191290000|2021-03-08 08:14:50|1674.97|1668.47|1674.91|1668.41|1675.11|1668.61|1674.47|1667.97|36
1615191300000|2021-03-08 08:15:00|1674.93|1668.43|1672.45|1665.95|1674.93|1668.43|1672.45|1665.95|39
1615191310000|2021-03-08 08:15:10|1672.48|1665.98|1673.1|1666.6|1673.18|1666.68|1671.9|1665.4|29
1615191320000|2021-03-08 08:15:20|1673.18|1666.68|1673.86|1667.36|1674.17|1667.67|1673.01|1666.51|38
1615191330000|2021-03-08 08:15:30|1673.87|1667.37|1674.47|1667.97|1675.25|1668.75|1673.64|1667.14|35
1615191340000|2021-03-08 08:15:40|1674.46|1667.96|1672.64|1666.14|1674.46|1667.96|1672.29|1665.79|38
1615191350000|2021-03-08 08:15:50|1672.66|1666.16|1671.56|1665.06|1672.66|1666.16|1671.33|1664.83|28
1615191360000|2021-03-08 08:16:00|1671.75|1665.25|1671.75|1665.25|1672.33|1665.83|1671.61|1665.11|34
1615191370000|2021-03-08 08:16:10|1671.85|1665.35|1671.46|1664.96|1671.85|1665.35|1671.38|1664.88|32
1615191380000|2021-03-08 08:16:20|1671.38|1664.88|1671.53|1665.03|1671.84|1665.34|1671.23|1664.73|29
1615191390000|2021-03-08 08:16:30|1671.56|1665.06|1671.39|1664.89|1671.76|1665.26|1671.21|1664.71|23
1615191400000|2021-03-08 08:16:40|1671.57|1665.07|1672.7|1666.2|1672.81|1666.31|1671.47|1664.97|38
1615191410000|2021-03-08 08:16:50|1672.73|1666.23|1673.31|1666.81|1673.49|1666.99|1672.73|1666.23|38
1615191420000|2021-03-08 08:17:00|1673.37|1666.87|1672.35|1665.85|1674.01|1667.51|1671.93|1665.43|40
1615191430000|2021-03-08 08:17:10|1672.38|1665.88|1672.91|1666.41|1672.97|1666.47|1671.2|1664.7|38
1615191440000|2021-03-08 08:17:20|1672.88|1666.38|1673.37|1666.87|1673.44|1666.94|1672.88|1666.38|28
1615191450000|2021-03-08 08:17:30|1673.38|1666.88|1672.7|1666.2|1673.42|1666.92|1672.7|1666.2|34
1615191460000|2021-03-08 08:17:40|1672.71|1666.21|1673.77|1667.27|1673.96|1667.46|1672.71|1666.21|36
1615191470000|2021-03-08 08:17:50|1673.83|1667.33|1675.84|1669.34|1675.84|1669.34|1673.83|1667.33|38
1615191480000|2021-03-08 08:18:00|1675.94|1669.44|1676.22|1669.72|1676.22|1669.72|1675.32|1668.82|34
1615191490000|2021-03-08 08:18:10|1676.31|1669.81|1676.23|1669.73|1676.35|1669.85|1675.16|1668.66|33
1615191500000|2021-03-08 08:18:20|1676.26|1669.76|1677.27|1670.77|1677.64|1671.14|1676.24|1669.74|37
1615191510000|2021-03-08 08:18:30|1676.87|1670.37|1676.23|1669.73|1676.88|1670.38|1676.07|1669.57|38
1615191520000|2021-03-08 08:18:40|1676.17|1669.67|1676.59|1670.09|1676.6|1670.1|1675.67|1669.17|38
1615191530000|2021-03-08 08:18:50|1676.56|1670.06|1676.73|1670.23|1676.73|1670.23|1675.26|1668.76|35
1615191540000|2021-03-08 08:19:00|1676.94|1670.44|1676.16|1669.66|1676.95|1670.45|1676.16|1669.66|34
1615191550000|2021-03-08 08:19:10|1676.14|1669.64|1676.66|1670.16|1676.68|1670.18|1676.11|1669.61|30
1615191560000|2021-03-08 08:19:20|1676.68|1670.18|1675.92|1669.42|1676.68|1670.18|1675.92|1669.42|36
1615191570000|2021-03-08 08:19:30|1676|1669.5|1676.73|1670.23|1676.73|1670.23|1675.78|1669.28|37
1615191580000|2021-03-08 08:19:40|1676.79|1670.29|1676.7|1670.2|1676.85|1670.35|1676.45|1669.95|32
1615191590000|2021-03-08 08:19:50|1676.75|1670.25|1676.9|1670.4|1677|1670.5|1676.73|1670.23|29
1615191600000|2021-03-08 08:20:00|1676.85|1670.35|1678.73|1672.23|1678.73|1672.23|1676.85|1670.35|32
1615191610000|2021-03-08 08:20:10|1678.75|1672.25|1679.88|1673.38|1679.88|1673.38|1678.75|1672.25|36
1615191620000|2021-03-08 08:20:20|1679.89|1673.39|1681.54|1675.04|1681.54|1675.04|1679.89|1673.39|36
1615191630000|2021-03-08 08:20:30|1681.53|1675.03|1682.62|1676.12|1682.62|1676.12|1681.53|1675.03|38
1615191640000|2021-03-08 08:20:40|1682.63|1676.13|1682.38|1675.88|1682.63|1676.13|1681.65|1675.15|36
1615191650000|2021-03-08 08:20:50|1682.4|1675.9|1682.84|1676.34|1683.11|1676.61|1682.31|1675.81|34
1615191660000|2021-03-08 08:21:00|1682.8|1676.3|1683.92|1677.42|1684.02|1677.52|1682.8|1676.3|31
1615191670000|2021-03-08 08:21:10|1683.72|1677.22|1683.98|1677.48|1684.02|1677.52|1683.67|1677.17|34
1615191680000|2021-03-08 08:21:20|1683.86|1677.36|1683.84|1677.34|1684.66|1678.16|1683.73|1677.23|35
1615191690000|2021-03-08 08:21:30|1683.8|1677.3|1684.47|1677.97|1685.3|1678.8|1683.52|1677.02|36
1615191700000|2021-03-08 08:21:40|1684.45|1677.95|1683.48|1676.98|1684.45|1677.95|1683.2|1676.7|32
1615191710000|2021-03-08 08:21:50|1683.47|1676.97|1682.18|1675.68|1683.49|1676.99|1682.17|1675.67|38
1615191720000|2021-03-08 08:22:00|1682.16|1675.66|1682.74|1676.24|1682.74|1676.24|1681.66|1675.16|36
1615191730000|2021-03-08 08:22:10|1682.66|1676.16|1682.46|1675.96|1683.12|1676.62|1682.46|1675.96|38
1615191740000|2021-03-08 08:22:20|1682.47|1675.97|1683.12|1676.62|1683.12|1676.62|1682.4|1675.9|36
1615191750000|2021-03-08 08:22:30|1683.15|1676.65|1680.92|1674.42|1683.54|1677.04|1680.92|1674.42|32
1615191760000|2021-03-08 08:22:40|1680.89|1674.39|1680.99|1674.49|1681.82|1675.32|1680.81|1674.31|35
1615191770000|2021-03-08 08:22:50|1681.05|1674.55|1681.79|1675.29|1681.95|1675.45|1680.97|1674.47|32
1615191780000|2021-03-08 08:23:00|1681.8|1675.3|1682.96|1676.46|1682.96|1676.46|1681.8|1675.3|30
1615191790000|2021-03-08 08:23:10|1682.93|1676.43|1682.06|1675.56|1682.93|1676.43|1681.5|1675|36
1615191800000|2021-03-08 08:23:20|1682.05|1675.55|1681.57|1675.07|1682.6|1676.1|1681.42|1674.92|35
1615191810000|2021-03-08 08:23:30|1681.54|1675.04|1681.27|1674.77|1681.55|1675.05|1680.92|1674.42|34
1615191820000|2021-03-08 08:23:40|1681.26|1674.76|1681.16|1674.66|1681.27|1674.77|1680.62|1674.12|36
1615191830000|2021-03-08 08:23:50|1681.24|1674.74|1682.14|1675.64|1682.28|1675.78|1681.24|1674.74|34
1615191840000|2021-03-08 08:24:00|1682.21|1675.71|1681.61|1675.11|1682.27|1675.77|1681.61|1675.11|29
1615191850000|2021-03-08 08:24:10|1681.24|1674.74|1678.96|1672.46|1681.24|1674.74|1678.92|1672.42|37
1615191860000|2021-03-08 08:24:20|1678.79|1672.29|1678.52|1672.02|1679.31|1672.81|1678.28|1671.78|37
1615191870000|2021-03-08 08:24:30|1678.65|1672.15|1680.78|1674.28|1680.95|1674.45|1678.25|1671.75|37
1615191880000|2021-03-08 08:24:40|1680.86|1674.36|1682.08|1675.58|1682.14|1675.64|1680.86|1674.36|33
1615191890000|2021-03-08 08:24:50|1682.1|1675.6|1682.44|1675.94|1682.68|1676.18|1682.1|1675.6|33
1615191900000|2021-03-08 08:25:00|1682.46|1675.96|1681.93|1675.43|1682.46|1675.96|1681.69|1675.19|35
1615191910000|2021-03-08 08:25:10|1681.71|1675.21|1680.14|1673.64|1681.71|1675.21|1679.87|1673.37|34
1615191920000|2021-03-08 08:25:20|1680.18|1673.68|1680.62|1674.12|1681.14|1674.64|1680.18|1673.68|32
1615191930000|2021-03-08 08:25:30|1680.59|1674.09|1677.73|1671.23|1680.59|1674.09|1677.73|1671.23|35
1615191940000|2021-03-08 08:25:40|1677.43|1670.93|1677.41|1670.91|1678.07|1671.57|1676.52|1670.02|37
1615191950000|2021-03-08 08:25:50|1677.49|1670.99|1679.26|1672.76|1679.65|1673.15|1677.41|1670.91|37
1615191960000|2021-03-08 08:26:00|1679.16|1672.66|1679.77|1673.27|1679.77|1673.27|1678.87|1672.37|39
1615191970000|2021-03-08 08:26:10|1679.78|1673.28|1680.68|1674.18|1680.68|1674.18|1679.31|1672.81|39
1615191980000|2021-03-08 08:26:20|1680.77|1674.27|1679.96|1673.46|1680.91|1674.41|1679.8|1673.3|37
1615191990000|2021-03-08 08:26:30|1679.97|1673.47|1680.31|1673.81|1680.66|1674.16|1679.85|1673.35|35
1615192000000|2021-03-08 08:26:40|1680.3|1673.8|1679.73|1673.23|1680.34|1673.84|1679.62|1673.12|34
1615192010000|2021-03-08 08:26:50|1679.72|1673.22|1679.96|1673.46|1680.06|1673.56|1679.61|1673.11|34
1615192020000|2021-03-08 08:27:00|1679.93|1673.43|1680.2|1673.7|1680.25|1673.75|1679.82|1673.32|26
1615192030000|2021-03-08 08:27:10|1680.21|1673.71|1680.87|1674.37|1680.87|1674.37|1679.95|1673.45|37
1615192040000|2021-03-08 08:27:20|1681.02|1674.52|1684.02|1677.52|1684.02|1677.52|1681.02|1674.52|37
1615192050000|2021-03-08 08:27:30|1684.03|1677.53|1683.35|1676.85|1684.03|1677.53|1681.94|1675.44|38
1615192060000|2021-03-08 08:27:40|1683.44|1676.94|1683.17|1676.67|1683.78|1677.28|1683.07|1676.57|36
1615192070000|2021-03-08 08:27:50|1683.16|1676.66|1684.33|1677.83|1684.44|1677.94|1683.04|1676.54|35
1615192080000|2021-03-08 08:28:00|1684.3|1677.8|1683.68|1677.18|1684.3|1677.8|1683.45|1676.95|36
1615192090000|2021-03-08 08:28:10|1683.8|1677.3|1683.73|1677.23|1683.99|1677.49|1683.31|1676.81|37
1615192100000|2021-03-08 08:28:20|1683.94|1677.44|1684.39|1677.89|1684.5|1678|1683.73|1677.23|34
1615192110000|2021-03-08 08:28:30|1684.37|1677.87|1684.65|1678.15|1684.65|1678.15|1683.85|1677.35|30
1615192120000|2021-03-08 08:28:40|1684.64|1678.14|1685.12|1678.62|1685.14|1678.64|1684.46|1677.96|28
1615192130000|2021-03-08 08:28:50|1685.13|1678.63|1685.35|1678.85|1685.64|1679.14|1685.07|1678.57|31
1615192140000|2021-03-08 08:29:00|1685.37|1678.87|1684.29|1677.79|1685.44|1678.94|1683.89|1677.39|39
1615192150000|2021-03-08 08:29:10|1684.26|1677.76|1683.34|1676.84|1684.35|1677.85|1683.34|1676.84|30
1615192160000|2021-03-08 08:29:20|1683.35|1676.85|1684.57|1678.07|1684.57|1678.07|1683.26|1676.76|31
1615192170000|2021-03-08 08:29:30|1684.63|1678.13|1686.29|1679.79|1686.35|1679.85|1684.63|1678.13|32
1615192180000|2021-03-08 08:29:40|1686.22|1679.72|1686.44|1679.94|1687.16|1680.66|1686.11|1679.61|32
1615192190000|2021-03-08 08:29:50|1686.42|1679.92|1683.92|1677.42|1686.42|1679.92|1683.92|1677.42|39
1615192200000|2021-03-08 08:30:00|1683.91|1677.41|1685.49|1678.99|1685.49|1678.99|1683.91|1677.41|38
1615192210000|2021-03-08 08:30:10|1685.5|1679|1685.82|1679.32|1685.96|1679.46|1685.45|1678.95|30
1615192220000|2021-03-08 08:30:20|1685.83|1679.33|1686.06|1679.56|1686.36|1679.86|1685.65|1679.15|33
1615192230000|2021-03-08 08:30:30|1686.05|1679.55|1686.71|1680.21|1686.71|1680.21|1685.96|1679.46|32
1615192240000|2021-03-08 08:30:40|1686.89|1680.39|1686.54|1680.04|1687.39|1680.89|1686.45|1679.95|38
1615192250000|2021-03-08 08:30:50|1686.61|1680.11|1687.01|1680.51|1687.07|1680.57|1686.23|1679.73|27
1615192260000|2021-03-08 08:31:00|1687.06|1680.56|1686.94|1680.44|1687.06|1680.56|1686.12|1679.62|35
1615192270000|2021-03-08 08:31:10|1686.76|1680.26|1687.95|1681.45|1687.96|1681.46|1686.56|1680.06|34
1615192280000|2021-03-08 08:31:20|1687.85|1681.35|1686.99|1680.49|1687.94|1681.44|1686.89|1680.39|31
1615192290000|2021-03-08 08:31:30|1687|1680.5|1685.72|1679.22|1687.31|1680.81|1685.72|1679.22|35
1615192300000|2021-03-08 08:31:40|1685.67|1679.17|1685.59|1679.09|1686.04|1679.54|1685.31|1678.81|38
1615192310000|2021-03-08 08:31:50|1685.73|1679.23|1683.47|1676.97|1685.83|1679.33|1683.47|1676.97|38
1615192320000|2021-03-08 08:32:00|1683.58|1677.08|1682.68|1676.18|1683.61|1677.11|1682.6|1676.1|38
1615192330000|2021-03-08 08:32:10|1682.67|1676.17|1682.61|1676.11|1683.35|1676.85|1682.61|1676.11|35
1615192340000|2021-03-08 08:32:20|1682.51|1676.01|1684.15|1677.65|1684.18|1677.68|1682.51|1676.01|39
1615192350000|2021-03-08 08:32:30|1684.07|1677.57|1684.13|1677.63|1684.72|1678.22|1683.87|1677.37|36
1615192360000|2021-03-08 08:32:40|1684.12|1677.62|1684.22|1677.72|1684.24|1677.74|1683.9|1677.4|31
1615192370000|2021-03-08 08:32:50|1684.27|1677.77|1684.75|1678.25|1684.82|1678.32|1684.27|1677.77|35
1615192380000|2021-03-08 08:33:00|1684.57|1678.07|1683.94|1677.44|1684.57|1678.07|1683.38|1676.88|33
1615192390000|2021-03-08 08:33:10|1684.07|1677.57|1683.01|1676.51|1684.07|1677.57|1682.84|1676.34|34
1615192400000|2021-03-08 08:33:20|1682.94|1676.44|1681.84|1675.34|1682.95|1676.45|1681.74|1675.24|38
1615192410000|2021-03-08 08:33:30|1682.13|1675.63|1682.27|1675.77|1682.27|1675.77|1681.79|1675.29|36
1615192420000|2021-03-08 08:33:40|1682.26|1675.76|1682.32|1675.82|1682.57|1676.07|1682.18|1675.68|36
1615192430000|2021-03-08 08:33:50|1682.34|1675.84|1680.52|1674.02|1682.36|1675.86|1680.25|1673.75|37
1615192440000|2021-03-08 08:34:00|1680.53|1674.03|1680.14|1673.64|1680.62|1674.12|1680.14|1673.64|29
1615192450000|2021-03-08 08:34:10|1680.15|1673.65|1680.18|1673.68|1680.25|1673.75|1680.1|1673.6|24
1615192460000|2021-03-08 08:34:20|1680.17|1673.67|1681.01|1674.51|1681.02|1674.52|1680.12|1673.62|33
1615192470000|2021-03-08 08:34:30|1681.13|1674.63|1682.16|1675.66|1682.16|1675.66|1681.11|1674.61|35
1615192480000|2021-03-08 08:34:40|1682.18|1675.68|1682.23|1675.73|1682.23|1675.73|1681.81|1675.31|37
1615192490000|2021-03-08 08:34:50|1682.3|1675.8|1682.49|1675.99|1682.69|1676.19|1682.26|1675.76|29
1615192500000|2021-03-08 08:35:00|1682.51|1676.01|1682.41|1675.91|1682.91|1676.41|1681.65|1675.15|36
1615192510000|2021-03-08 08:35:10|1682.38|1675.88|1684.01|1677.51|1684.1|1677.6|1682.38|1675.88|37
1615192520000|2021-03-08 08:35:20|1684.1|1677.6|1684.26|1677.76|1684.3|1677.8|1684.09|1677.59|36
1615192530000|2021-03-08 08:35:30|1684.21|1677.71|1684.93|1678.43|1684.93|1678.43|1684.15|1677.65|28
1615192540000|2021-03-08 08:35:40|1684.95|1678.45|1685.81|1679.31|1685.81|1679.31|1684.94|1678.44|28
1615192550000|2021-03-08 08:35:50|1685.85|1679.35|1686.5|1680|1686.54|1680.04|1685.76|1679.26|30
1615192560000|2021-03-08 08:36:00|1686.49|1679.99|1685.54|1679.04|1686.5|1680|1685.48|1678.98|29
1615192570000|2021-03-08 08:36:10|1685.41|1678.91|1685.63|1679.13|1685.7|1679.2|1685.22|1678.72|30
1615192580000|2021-03-08 08:36:20|1685.51|1679.01|1684.53|1678.03|1685.67|1679.17|1684.43|1677.93|33
1615192590000|2021-03-08 08:36:30|1684.57|1678.07|1684.96|1678.46|1685.35|1678.85|1684.53|1678.03|34
1615192600000|2021-03-08 08:36:40|1684.79|1678.29|1682.9|1676.4|1684.8|1678.3|1682.82|1676.32|32
1615192610000|2021-03-08 08:36:50|1682.89|1676.39|1683.13|1676.63|1683.3|1676.8|1682.89|1676.39|33
1615192620000|2021-03-08 08:37:00|1683.08|1676.58|1682.27|1675.77|1683.14|1676.64|1682.26|1675.76|25
1615192630000|2021-03-08 08:37:10|1682.29|1675.79|1681.48|1674.98|1682.29|1675.79|1681.26|1674.76|33
1615192640000|2021-03-08 08:37:20|1681.43|1674.93|1681.48|1674.98|1681.61|1675.11|1681.24|1674.74|33
1615192650000|2021-03-08 08:37:30|1681.49|1674.99|1680.2|1673.7|1681.52|1675.02|1680.11|1673.61|36
1615192660000|2021-03-08 08:37:40|1680.25|1673.75|1680.53|1674.03|1680.53|1674.03|1680.2|1673.7|36
1615192670000|2021-03-08 08:37:50|1680.75|1674.25|1680.29|1673.79|1680.93|1674.43|1679.72|1673.22|38
1615192680000|2021-03-08 08:38:00|1680.34|1673.84|1681.04|1674.54|1681.13|1674.63|1680.34|1673.84|37
1615192690000|2021-03-08 08:38:10|1681.12|1674.62|1681.23|1674.73|1681.36|1674.86|1680.77|1674.27|36
1615192700000|2021-03-08 08:38:20|1681.24|1674.74|1681.04|1674.54|1681.33|1674.83|1680.86|1674.36|34
1615192710000|2021-03-08 08:38:30|1681.02|1674.52|1681.77|1675.27|1681.79|1675.29|1681.01|1674.51|37
1615192720000|2021-03-08 08:38:40|1681.85|1675.35|1682.22|1675.72|1682.31|1675.81|1681.83|1675.33|32
1615192730000|2021-03-08 08:38:50|1682.24|1675.74|1682.25|1675.75|1682.43|1675.93|1682.17|1675.67|33
1615192740000|2021-03-08 08:39:00|1682.23|1675.73|1681.62|1675.12|1682.23|1675.73|1681.53|1675.03|35
1615192750000|2021-03-08 08:39:10|1681.46|1674.96|1680.9|1674.4|1681.46|1674.96|1680.79|1674.29|36
1615192760000|2021-03-08 08:39:20|1680.89|1674.39|1680.55|1674.05|1681.04|1674.54|1680.53|1674.03|33
1615192770000|2021-03-08 08:39:30|1680.53|1674.03|1681.39|1674.89|1681.55|1675.05|1680.52|1674.02|35
1615192780000|2021-03-08 08:39:40|1681.3|1674.8|1681.44|1674.94|1681.56|1675.06|1681.25|1674.75|32
1615192790000|2021-03-08 08:39:50|1681.46|1674.96|1682.36|1675.86|1682.36|1675.86|1681.27|1674.77|35
1615192800000|2021-03-08 08:40:00|1682.41|1675.91|1681.63|1675.13|1682.49|1675.99|1681.61|1675.11|32
1615192810000|2021-03-08 08:40:10|1681.53|1675.03|1680.79|1674.29|1681.53|1675.03|1680.62|1674.12|39
1615192820000|2021-03-08 08:40:20|1680.87|1674.37|1679.97|1673.47|1680.89|1674.39|1679.72|1673.22|39
1615192830000|2021-03-08 08:40:30|1679.99|1673.49|1680.57|1674.07|1680.58|1674.08|1679.76|1673.26|40
1615192840000|2021-03-08 08:40:40|1680.5|1674|1680.47|1673.97|1681.17|1674.67|1680.43|1673.93|30
1615192850000|2021-03-08 08:40:50|1680.45|1673.95|1680.18|1673.68|1680.45|1673.95|1680.12|1673.62|37
1615192860000|2021-03-08 08:41:00|1680.17|1673.67|1680.59|1674.09|1680.64|1674.14|1680.13|1673.63|26
1615192870000|2021-03-08 08:41:10|1680.62|1674.12|1681.31|1674.81|1681.31|1674.81|1680.62|1674.12|24
1615192880000|2021-03-08 08:41:20|1681.38|1674.88|1682.27|1675.77|1682.34|1675.84|1681.38|1674.88|31
1615192890000|2021-03-08 08:41:30|1682.3|1675.8|1681.8|1675.3|1682.44|1675.94|1681.62|1675.12|32
1615192900000|2021-03-08 08:41:40|1681.71|1675.21|1682.06|1675.56|1682.14|1675.64|1680.98|1674.48|33
1615192910000|2021-03-08 08:41:50|1682.19|1675.69|1683.13|1676.63|1683.19|1676.69|1682.03|1675.53|27
1615192920000|2021-03-08 08:42:00|1683.17|1676.67|1682.97|1676.47|1683.17|1676.67|1682.82|1676.32|24
1615192930000|2021-03-08 08:42:10|1683.01|1676.51|1682.38|1675.88|1683.14|1676.64|1682.02|1675.52|33
1615192940000|2021-03-08 08:42:20|1682.36|1675.86|1681.33|1674.83|1682.36|1675.86|1681.26|1674.76|35
1615192950000|2021-03-08 08:42:30|1681.3|1674.8|1683.05|1676.55|1683.05|1676.55|1681.28|1674.78|36
1615192960000|2021-03-08 08:42:40|1683|1676.5|1682.84|1676.34|1683|1676.5|1682.17|1675.67|30
1615192970000|2021-03-08 08:42:50|1682.76|1676.26|1682.7|1676.2|1683.16|1676.66|1682.57|1676.07|32
1615192980000|2021-03-08 08:43:00|1682.71|1676.21|1682.93|1676.43|1683.36|1676.86|1682.71|1676.21|28
1615192990000|2021-03-08 08:43:10|1682.9|1676.4|1681.96|1675.46|1682.9|1676.4|1681.63|1675.13|33
1615193000000|2021-03-08 08:43:20|1681.93|1675.43|1680.48|1673.98|1681.93|1675.43|1680.48|1673.98|33
1615193010000|2021-03-08 08:43:30|1680.55|1674.05|1680.28|1673.78|1680.58|1674.08|1680.15|1673.65|36
1615193020000|2021-03-08 08:43:40|1680.29|1673.79|1680.92|1674.42|1680.92|1674.42|1680.21|1673.71|35
1615193030000|2021-03-08 08:43:50|1681.1|1674.6|1680.91|1674.41|1681.32|1674.82|1680.88|1674.38|36
1615193040000|2021-03-08 08:44:00|1680.87|1674.37|1680.32|1673.82|1680.87|1674.37|1679.6|1673.1|36
1615193050000|2021-03-08 08:44:10|1680.26|1673.76|1679.86|1673.36|1680.52|1674.02|1679.86|1673.36|35
1615193060000|2021-03-08 08:44:20|1679.6|1673.1|1679.32|1672.82|1679.7|1673.2|1679.32|1672.82|29
1615193070000|2021-03-08 08:44:30|1679.39|1672.89|1679.59|1673.09|1679.59|1673.09|1679.35|1672.85|25
1615193080000|2021-03-08 08:44:40|1679.63|1673.13|1679.39|1672.89|1679.74|1673.24|1679.39|1672.89|24
1615193090000|2021-03-08 08:44:50|1679.38|1672.88|1679.3|1672.8|1679.38|1672.88|1679.29|1672.79|22
1615193100000|2021-03-08 08:45:00|1678.84|1672.34|1679.59|1673.09|1679.59|1673.09|1678.63|1672.13|26
1615193110000|2021-03-08 08:45:10|1679.63|1673.13|1681.47|1674.97|1681.47|1674.97|1679.58|1673.08|34
1615193120000|2021-03-08 08:45:20|1681.5|1675|1682.31|1675.81|1682.46|1675.96|1681.5|1675|31
1615193130000|2021-03-08 08:45:30|1682.29|1675.79|1681.52|1675.02|1682.39|1675.89|1681.44|1674.94|29
1615193140000|2021-03-08 08:45:40|1681.59|1675.09|1682.38|1675.88|1682.4|1675.9|1681.59|1675.09|16
1615193150000|2021-03-08 08:45:50|1682.29|1675.79|1680.6|1674.1|1682.29|1675.79|1680.48|1673.98|27
1615193160000|2021-03-08 08:46:00|1680.59|1674.09|1681.85|1675.35|1681.94|1675.44|1680.59|1674.09|26
1615193170000|2021-03-08 08:46:10|1681.97|1675.47|1683.68|1677.18|1683.68|1677.18|1681.9|1675.4|32
1615193180000|2021-03-08 08:46:20|1683.75|1677.25|1683.32|1676.82|1683.86|1677.36|1682.77|1676.27|34
1615193190000|2021-03-08 08:46:30|1683.25|1676.75|1682.81|1676.31|1683.83|1677.33|1682.81|1676.31|34
1615193200000|2021-03-08 08:46:40|1682.99|1676.49|1682.28|1675.78|1683.15|1676.65|1682.23|1675.73|37
1615193210000|2021-03-08 08:46:50|1682.27|1675.77|1683.71|1677.21|1683.86|1677.36|1682.23|1675.73|34
1615193220000|2021-03-08 08:47:00|1683.7|1677.2|1684.86|1678.36|1684.86|1678.36|1683.58|1677.08|35
1615193230000|2021-03-08 08:47:10|1684.6|1678.1|1684.43|1677.93|1685.25|1678.75|1684.32|1677.82|35
1615193240000|2021-03-08 08:47:20|1684.39|1677.89|1683.48|1676.98|1684.53|1678.03|1683.31|1676.81|33
1615193250000|2021-03-08 08:47:30|1683.57|1677.07|1682.8|1676.3|1683.6|1677.1|1682.8|1676.3|33
1615193260000|2021-03-08 08:47:40|1682.79|1676.29|1682.44|1675.94|1682.82|1676.32|1681.95|1675.45|36
1615193270000|2021-03-08 08:47:50|1682.4|1675.9|1682.39|1675.89|1682.5|1676|1682.23|1675.73|35
1615193280000|2021-03-08 08:48:00|1682.37|1675.87|1683.06|1676.56|1683.18|1676.68|1682.29|1675.79|37
1615193290000|2021-03-08 08:48:10|1683.08|1676.58|1682.34|1675.84|1683.41|1676.91|1682.34|1675.84|28
1615193300000|2021-03-08 08:48:20|1682.33|1675.83|1682.22|1675.72|1682.48|1675.98|1682.07|1675.57|31
1615193310000|2021-03-08 08:48:30|1682.2|1675.7|1682.34|1675.84|1682.34|1675.84|1681.81|1675.31|35
1615193320000|2021-03-08 08:48:40|1682.3|1675.8|1681.39|1674.89|1682.49|1675.99|1681.39|1674.89|33
1615193330000|2021-03-08 08:48:50|1681.37|1674.87|1681.18|1674.68|1681.47|1674.97|1681.18|1674.68|26
1615193340000|2021-03-08 08:49:00|1681.15|1674.65|1681.15|1674.65|1681.29|1674.79|1680.99|1674.49|31
1615193350000|2021-03-08 08:49:10|1681.51|1675.01|1682.1|1675.6|1682.18|1675.68|1681.51|1675.01|27
1615193360000|2021-03-08 08:49:20|1682.12|1675.62|1681.59|1675.09|1682.55|1676.05|1681.47|1674.97|31
1615193370000|2021-03-08 08:49:30|1681.63|1675.13|1681.51|1675.01|1681.73|1675.23|1681.36|1674.86|24
1615193380000|2021-03-08 08:49:40|1681.48|1674.98|1680.02|1673.52|1681.62|1675.12|1680.02|1673.52|32
1615193390000|2021-03-08 08:49:50|1679.9|1673.4|1679.77|1673.27|1680.44|1673.94|1679.65|1673.15|36
1615193400000|2021-03-08 08:50:00|1679.76|1673.26|1680.73|1674.23|1680.76|1674.26|1679.66|1673.16|33
1615193410000|2021-03-08 08:50:10|1680.8|1674.3|1681.54|1675.04|1681.58|1675.08|1680.8|1674.3|22
1615193420000|2021-03-08 08:50:20|1681.52|1675.02|1680.14|1673.64|1681.52|1675.02|1680.13|1673.63|30
1615193430000|2021-03-08 08:50:30|1680.12|1673.62|1680.69|1674.19|1681.12|1674.62|1680.09|1673.59|34
1615193440000|2021-03-08 08:50:40|1680.88|1674.38|1680.17|1673.67|1680.88|1674.38|1680.17|1673.67|33
1615193450000|2021-03-08 08:50:50|1680.08|1673.58|1679.91|1673.41|1680.08|1673.58|1679.81|1673.31|26
1615193460000|2021-03-08 08:51:00|1679.93|1673.43|1681.74|1675.24|1681.74|1675.24|1679.92|1673.42|34
1615193470000|2021-03-08 08:51:10|1681.82|1675.32|1681.94|1675.44|1682.76|1676.26|1681.82|1675.32|32
1615193480000|2021-03-08 08:51:20|1681.98|1675.48|1682.26|1675.76|1682.26|1675.76|1681.12|1674.62|33
1615193490000|2021-03-08 08:51:30|1682.25|1675.75|1681.38|1674.88|1682.35|1675.85|1681.37|1674.87|34
1615193500000|2021-03-08 08:51:40|1681.39|1674.89|1681.1|1674.6|1681.45|1674.95|1681.05|1674.55|23
1615193510000|2021-03-08 08:51:50|1681.22|1674.72|1681.51|1675.01|1681.92|1675.42|1681.22|1674.72|29
1615193520000|2021-03-08 08:52:00|1681.53|1675.03|1681.19|1674.69|1682.01|1675.51|1681.19|1674.69|29
1615193530000|2021-03-08 08:52:10|1680.94|1674.44|1680.18|1673.68|1680.94|1674.44|1680.16|1673.66|29
1615193540000|2021-03-08 08:52:20|1680.22|1673.72|1680.16|1673.66|1680.34|1673.84|1680.16|1673.66|25
1615193550000|2021-03-08 08:52:30|1680.03|1673.53|1679.72|1673.22|1680.06|1673.56|1679.66|1673.16|27
1615193560000|2021-03-08 08:52:40|1679.65|1673.15|1679.24|1672.74|1679.66|1673.16|1679.24|1672.74|31
1615193570000|2021-03-08 08:52:50|1679.06|1672.56|1679.08|1672.58|1679.69|1673.19|1679.01|1672.51|33
1615193580000|2021-03-08 08:53:00|1678.95|1672.45|1678.5|1672|1679.02|1672.52|1678.34|1671.84|29
1615193590000|2021-03-08 08:53:10|1678.33|1671.83|1678.38|1671.88|1678.5|1672|1677.74|1671.24|32
1615193600000|2021-03-08 08:53:20|1678.34|1671.84|1677.6|1671.1|1678.44|1671.94|1677.51|1671.01|34
1615193610000|2021-03-08 08:53:30|1677.61|1671.11|1676.5|1670|1677.64|1671.14|1676.39|1669.89|36
1615193620000|2021-03-08 08:53:40|1676.44|1669.94|1676.45|1669.95|1676.56|1670.06|1676.15|1669.65|31
1615193630000|2021-03-08 08:53:50|1676.48|1669.98|1676.66|1670.16|1676.86|1670.36|1676.44|1669.94|28
1615193640000|2021-03-08 08:54:00|1676.77|1670.27|1677.86|1671.36|1677.98|1671.48|1676.77|1670.27|34
1615193650000|2021-03-08 08:54:10|1677.87|1671.37|1678.8|1672.3|1678.83|1672.33|1677.87|1671.37|34
1615193660000|2021-03-08 08:54:20|1678.9|1672.4|1679.93|1673.43|1679.93|1673.43|1678.56|1672.06|36
1615193670000|2021-03-08 08:54:30|1680.04|1673.54|1679.37|1672.87|1680.07|1673.57|1679.37|1672.87|37
1615193680000|2021-03-08 08:54:40|1679.46|1672.96|1681.18|1674.68|1681.36|1674.86|1679.43|1672.93|35
1615193690000|2021-03-08 08:54:50|1681.25|1674.75|1681.87|1675.37|1682.29|1675.79|1681.25|1674.75|32
1615193700000|2021-03-08 08:55:00|1681.88|1675.38|1680.4|1673.9|1681.98|1675.48|1680.17|1673.67|34
1615193710000|2021-03-08 08:55:10|1680.27|1673.77|1681.6|1675.1|1681.6|1675.1|1680.16|1673.66|36
1615193720000|2021-03-08 08:55:20|1681.59|1675.09|1681.41|1674.91|1681.87|1675.37|1681.39|1674.89|35
1615193730000|2021-03-08 08:55:30|1681.38|1674.88|1682.35|1675.85|1682.43|1675.93|1681.24|1674.74|33
1615193740000|2021-03-08 08:55:40|1682.43|1675.93|1684.3|1677.8|1684.3|1677.8|1682.43|1675.93|36
1615193750000|2021-03-08 08:55:50|1684.64|1678.14|1685.14|1678.64|1685.47|1678.97|1684.58|1678.08|36
1615193760000|2021-03-08 08:56:00|1685.13|1678.63|1684.63|1678.13|1685.27|1678.77|1684.61|1678.11|38
1615193770000|2021-03-08 08:56:10|1684.58|1678.08|1685|1678.5|1685.34|1678.84|1684.54|1678.04|38
1615193780000|2021-03-08 08:56:20|1685.16|1678.66|1686.57|1680.07|1686.88|1680.38|1685.16|1678.66|38
1615193790000|2021-03-08 08:56:30|1686.58|1680.08|1687.9|1681.4|1688.14|1681.64|1686.55|1680.05|35
1615193800000|2021-03-08 08:56:40|1687.79|1681.29|1688.25|1681.75|1688.25|1681.75|1687.58|1681.08|32
1615193810000|2021-03-08 08:56:50|1688.26|1681.76|1688.82|1682.32|1688.87|1682.37|1688.26|1681.76|31
1615193820000|2021-03-08 08:57:00|1688.83|1682.33|1687.1|1680.6|1688.95|1682.45|1687.1|1680.6|39
1615193830000|2021-03-08 08:57:10|1687.2|1680.7|1687.88|1681.38|1688.27|1681.77|1687.01|1680.51|35
1615193840000|2021-03-08 08:57:20|1687.87|1681.37|1688.74|1682.24|1688.74|1682.24|1686.95|1680.45|37
1615193850000|2021-03-08 08:57:30|1688.89|1682.39|1688.99|1682.49|1689.29|1682.79|1688.75|1682.25|34
1615193860000|2021-03-08 08:57:40|1689|1682.5|1687.72|1681.22|1689|1682.5|1687.55|1681.05|35
1615193870000|2021-03-08 08:57:50|1687.62|1681.12|1687.69|1681.19|1688.75|1682.25|1687.62|1681.12|38
1615193880000|2021-03-08 08:58:00|1687.67|1681.17|1688.57|1682.07|1688.7|1682.2|1687.32|1680.82|37
1615193890000|2021-03-08 08:58:10|1688.61|1682.11|1689.34|1682.84|1689.53|1683.03|1688.11|1681.61|33
1615193900000|2021-03-08 08:58:20|1689.57|1683.07|1688.67|1682.17|1689.77|1683.27|1688.66|1682.16|33
1615193910000|2021-03-08 08:58:30|1688.69|1682.19|1689.33|1682.83|1689.33|1682.83|1688.66|1682.16|32
1615193920000|2021-03-08 08:58:40|1689.13|1682.63|1689.34|1682.84|1689.52|1683.02|1688.99|1682.49|31
1615193930000|2021-03-08 08:58:50|1689.25|1682.75|1689.69|1683.19|1689.69|1683.19|1689.2|1682.7|32
1615193940000|2021-03-08 08:59:00|1689.68|1683.18|1690.01|1683.51|1690.32|1683.82|1689.55|1683.05|24
1615193950000|2021-03-08 08:59:10|1689.97|1683.47|1689.28|1682.78|1690.04|1683.54|1689.28|1682.78|36
1615193960000|2021-03-08 08:59:20|1689.27|1682.77|1688.64|1682.14|1689.66|1683.16|1688.58|1682.08|33
1615193970000|2021-03-08 08:59:30|1688.63|1682.13|1688.87|1682.37|1689|1682.5|1688.63|1682.13|36
1615193980000|2021-03-08 08:59:40|1688.86|1682.36|1688.81|1682.31|1688.9|1682.4|1688.78|1682.28|27
1615193990000|2021-03-08 08:59:50|1688.8|1682.3|1689.89|1683.39|1690.05|1683.55|1688.73|1682.23|31
1615194000000|2021-03-08 09:00:00|1689.94|1683.44|1690.58|1684.08|1690.58|1684.08|1689.94|1683.44|35
1615194010000|2021-03-08 09:00:10|1690.59|1684.09|1691.09|1684.59|1691.09|1684.59|1690.59|1684.09|31
1615194020000|2021-03-08 09:00:20|1691.17|1684.67|1693.38|1686.88|1693.38|1686.88|1691.05|1684.55|35
1615194030000|2021-03-08 09:00:30|1693.72|1687.22|1694.93|1688.43|1694.93|1688.43|1693.64|1687.14|35
1615194040000|2021-03-08 09:00:40|1694.97|1688.47|1694.78|1688.28|1695.06|1688.56|1694.45|1687.95|33
1615194050000|2021-03-08 09:00:50|1694.74|1688.24|1694.81|1688.31|1695.35|1688.85|1694.05|1687.55|37
1615194060000|2021-03-08 09:01:00|1695.08|1688.58|1695.17|1688.67|1695.57|1689.07|1694.97|1688.47|39
1615194070000|2021-03-08 09:01:10|1695.19|1688.69|1696.38|1689.88|1696.44|1689.94|1695.17|1688.67|39
1615194080000|2021-03-08 09:01:20|1696.35|1689.85|1696.34|1689.84|1696.61|1690.11|1696.09|1689.59|35
1615194090000|2021-03-08 09:01:30|1696.41|1689.91|1697.45|1690.95|1697.45|1690.95|1696.31|1689.81|34
1615194100000|2021-03-08 09:01:40|1697.5|1691|1696.17|1689.67|1697.51|1691.01|1696.17|1689.67|33
1615194110000|2021-03-08 09:01:50|1696.31|1689.81|1697.16|1690.66|1697.36|1690.86|1696.22|1689.72|36
1615194120000|2021-03-08 09:02:00|1697.27|1690.77|1697.64|1691.14|1697.69|1691.19|1697.12|1690.62|37
1615194130000|2021-03-08 09:02:10|1697.61|1691.11|1697.48|1690.98|1698.16|1691.66|1697.44|1690.94|37
1615194140000|2021-03-08 09:02:20|1697.45|1690.95|1697.36|1690.86|1698.03|1691.53|1696.63|1690.13|34
1615194150000|2021-03-08 09:02:30|1697.25|1690.75|1696.42|1689.92|1697.25|1690.75|1695.91|1689.41|37
1615194160000|2021-03-08 09:02:40|1696.51|1690.01|1696.1|1689.6|1696.51|1690.01|1696.05|1689.55|29
1615194170000|2021-03-08 09:02:50|1696.07|1689.57|1694.63|1688.13|1696.11|1689.61|1694.63|1688.13|33
1615194180000|2021-03-08 09:03:00|1694.65|1688.15|1695.83|1689.33|1695.95|1689.45|1694.63|1688.13|31
1615194190000|2021-03-08 09:03:10|1695.84|1689.34|1696.93|1690.43|1697.08|1690.58|1695.84|1689.34|17
1615194200000|2021-03-08 09:03:20|1696.78|1690.28|1697.84|1691.34|1698|1691.5|1696.78|1690.28|33
1615194210000|2021-03-08 09:03:30|1697.8|1691.3|1697.81|1691.31|1698.16|1691.66|1697.29|1690.79|32
1615194220000|2021-03-08 09:03:40|1697.89|1691.39|1698.23|1691.73|1698.28|1691.78|1697.83|1691.33|30
1615194230000|2021-03-08 09:03:50|1698.4|1691.9|1698.24|1691.74|1698.43|1691.93|1698.2|1691.7|32
1615194240000|2021-03-08 09:04:00|1698.25|1691.75|1698.12|1691.62|1698.41|1691.91|1698.11|1691.61|29
1615194250000|2021-03-08 09:04:10|1697.95|1691.45|1698.24|1691.74|1698.33|1691.83|1697.63|1691.13|35
1615194260000|2021-03-08 09:04:20|1698.13|1691.63|1697.19|1690.69|1698.13|1691.63|1697.17|1690.67|34
1615194270000|2021-03-08 09:04:30|1697.25|1690.75|1697.26|1690.76|1697.81|1691.31|1697.14|1690.64|34
1615194280000|2021-03-08 09:04:40|1697.29|1690.79|1697.2|1690.7|1697.42|1690.92|1697.16|1690.66|27
1615194290000|2021-03-08 09:04:50|1697.06|1690.56|1696.69|1690.19|1697.06|1690.56|1696.69|1690.19|16
1615194300000|2021-03-08 09:05:00|1696.72|1690.22|1697.56|1691.06|1697.68|1691.18|1696.69|1690.19|21
1615194310000|2021-03-08 09:05:10|1697.55|1691.05|1697.53|1691.03|1697.95|1691.45|1697.52|1691.02|32
1615194320000|2021-03-08 09:05:20|1697.6|1691.1|1697|1690.5|1697.6|1691.1|1696.94|1690.44|31
1615194330000|2021-03-08 09:05:30|1696.99|1690.49|1695.75|1689.25|1696.99|1690.49|1695.75|1689.25|29
1615194340000|2021-03-08 09:05:40|1695.73|1689.23|1694.23|1687.73|1695.73|1689.23|1694.23|1687.73|34
1615194350000|2021-03-08 09:05:50|1694.29|1687.79|1693.34|1686.84|1694.29|1687.79|1692.75|1686.25|32
1615194360000|2021-03-08 09:06:00|1693.39|1686.89|1692.95|1686.45|1693.53|1687.03|1692.95|1686.45|37
1615194370000|2021-03-08 09:06:10|1692.9|1686.4|1691.45|1684.95|1692.9|1686.4|1691.43|1684.93|35
1615194380000|2021-03-08 09:06:20|1691.49|1684.99|1692.77|1686.27|1692.77|1686.27|1691.42|1684.92|36
1615194390000|2021-03-08 09:06:30|1692.79|1686.29|1691.98|1685.48|1693.3|1686.8|1691.98|1685.48|36
1615194400000|2021-03-08 09:06:40|1691.7|1685.2|1691.42|1684.92|1691.85|1685.35|1691.42|1684.92|35
1615194410000|2021-03-08 09:06:50|1691.45|1684.95|1690.95|1684.45|1691.47|1684.97|1690.95|1684.45|37
1615194420000|2021-03-08 09:07:00|1690.97|1684.47|1693.25|1686.75|1693.26|1686.76|1690.95|1684.45|34
1615194430000|2021-03-08 09:07:10|1693.27|1686.77|1691.92|1685.42|1693.61|1687.11|1691.92|1685.42|35
1615194440000|2021-03-08 09:07:20|1692|1685.5|1691.59|1685.09|1692.41|1685.91|1691.5|1685|31
1615194450000|2021-03-08 09:07:30|1691.54|1685.04|1691.23|1684.73|1691.68|1685.18|1691.21|1684.71|29
1615194460000|2021-03-08 09:07:40|1691.24|1684.74|1690.77|1684.27|1691.32|1684.82|1690.75|1684.25|30
1615194470000|2021-03-08 09:07:50|1690.72|1684.22|1689.83|1683.33|1690.75|1684.25|1689.8|1683.3|32
1615194480000|2021-03-08 09:08:00|1689.77|1683.27|1689.91|1683.41|1690.14|1683.64|1689.67|1683.17|27
1615194490000|2021-03-08 09:08:10|1690.24|1683.74|1689.86|1683.36|1690.38|1683.88|1689.78|1683.28|26
1615194500000|2021-03-08 09:08:20|1689.89|1683.39|1691.32|1684.82|1691.32|1684.82|1689.84|1683.34|28
1615194510000|2021-03-08 09:08:30|1691.2|1684.7|1690|1683.5|1691.5|1685|1690|1683.5|27
1615194520000|2021-03-08 09:08:40|1689.96|1683.46|1689.34|1682.84|1690.22|1683.72|1689.34|1682.84|27
1615194530000|2021-03-08 09:08:50|1689.35|1682.85|1688.64|1682.14|1689.35|1682.85|1688.53|1682.03|30
1615194540000|2021-03-08 09:09:00|1688.63|1682.13|1688.67|1682.17|1688.84|1682.34|1688.55|1682.05|27
1615194550000|2021-03-08 09:09:10|1688.68|1682.18|1688.43|1681.93|1689.09|1682.59|1688.43|1681.93|37
1615194560000|2021-03-08 09:09:20|1688.3|1681.8|1689.34|1682.84|1689.34|1682.84|1688.21|1681.71|30
1615194570000|2021-03-08 09:09:30|1689.08|1682.58|1689.86|1683.36|1690.01|1683.51|1689.08|1682.58|36
1615194580000|2021-03-08 09:09:40|1689.77|1683.27|1689.91|1683.41|1689.91|1683.41|1689.04|1682.54|38
1615194590000|2021-03-08 09:09:50|1689.88|1683.38|1690.3|1683.8|1690.32|1683.82|1689.7|1683.2|37
1615194600000|2021-03-08 09:10:00|1690.31|1683.81|1691.58|1685.08|1691.85|1685.35|1690.25|1683.75|39
1615194610000|2021-03-08 09:10:10|1691.63|1685.13|1692.56|1686.06|1692.63|1686.13|1691.63|1685.13|38
1615194620000|2021-03-08 09:10:20|1692.58|1686.08|1691.42|1684.92|1692.66|1686.16|1691.01|1684.51|39
1615194630000|2021-03-08 09:10:30|1691.49|1684.99|1692.29|1685.79|1692.56|1686.06|1691.4|1684.9|38
1615194640000|2021-03-08 09:10:40|1692.33|1685.83|1691.49|1684.99|1692.35|1685.85|1691.18|1684.68|32
1615194650000|2021-03-08 09:10:50|1691.7|1685.2|1691.3|1684.8|1691.72|1685.22|1691.29|1684.79|32
1615194660000|2021-03-08 09:11:00|1691.32|1684.82|1690.71|1684.21|1691.37|1684.87|1690.54|1684.04|18
1615194670000|2021-03-08 09:11:10|1690.74|1684.24|1690.55|1684.05|1691.68|1685.18|1690.55|1684.05|37
1615194680000|2021-03-08 09:11:20|1690.57|1684.07|1689.83|1683.33|1690.79|1684.29|1689.8|1683.3|28
1615194690000|2021-03-08 09:11:30|1689.84|1683.34|1688.89|1682.39|1689.84|1683.34|1688.69|1682.19|24
1615194700000|2021-03-08 09:11:40|1688.75|1682.25|1688.8|1682.3|1688.96|1682.46|1688.64|1682.14|36
1615194710000|2021-03-08 09:11:50|1688.74|1682.24|1688.67|1682.17|1689.11|1682.61|1688.51|1682.01|35
1615194720000|2021-03-08 09:12:00|1688.68|1682.18|1687.55|1681.05|1688.68|1682.18|1687.42|1680.92|32
1615194730000|2021-03-08 09:12:10|1687.44|1680.94|1687.48|1680.98|1688.02|1681.52|1687.29|1680.79|37
1615194740000|2021-03-08 09:12:20|1687.52|1681.02|1687.49|1680.99|1687.63|1681.13|1687.45|1680.95|26
1615194750000|2021-03-08 09:12:30|1687.4|1680.9|1686.21|1679.71|1687.54|1681.04|1686.19|1679.69|34
1615194760000|2021-03-08 09:12:40|1686.2|1679.7|1686.83|1680.33|1687.18|1680.68|1686.2|1679.7|38
1615194770000|2021-03-08 09:12:50|1686.82|1680.32|1685.99|1679.49|1686.82|1680.32|1685.85|1679.35|25
1615194780000|2021-03-08 09:13:00|1686.15|1679.65|1686.16|1679.66|1686.81|1680.31|1686.09|1679.59|33
1615194790000|2021-03-08 09:13:10|1686.29|1679.79|1685.82|1679.32|1686.29|1679.79|1685.72|1679.22|22
1615194800000|2021-03-08 09:13:20|1685.84|1679.34|1685.68|1679.18|1685.86|1679.36|1685.42|1678.92|31
1615194810000|2021-03-08 09:13:30|1685.48|1678.98|1684.36|1677.86|1685.71|1679.21|1684.36|1677.86|32
1615194820000|2021-03-08 09:13:40|1684.32|1677.82|1683.9|1677.4|1684.35|1677.85|1683.86|1677.36|26
1615194830000|2021-03-08 09:13:50|1683.92|1677.42|1684.84|1678.34|1684.84|1678.34|1683.86|1677.36|23
1615194840000|2021-03-08 09:14:00|1684.82|1678.32|1684.8|1678.3|1685.03|1678.53|1684.73|1678.23|28
1615194850000|2021-03-08 09:14:10|1684.82|1678.32|1686.23|1679.73|1686.31|1679.81|1684.66|1678.16|32
1615194860000|2021-03-08 09:14:20|1686.34|1679.84|1686.39|1679.89|1686.87|1680.37|1686.15|1679.65|28
1615194870000|2021-03-08 09:14:30|1686.45|1679.95|1686.86|1680.36|1686.86|1680.36|1686.35|1679.85|20
1615194880000|2021-03-08 09:14:40|1687.12|1680.62|1686.65|1680.15|1687.12|1680.62|1686.53|1680.03|22
1615194890000|2021-03-08 09:14:50|1686.64|1680.14|1687.16|1680.66|1687.21|1680.71|1686.62|1680.12|34
1615194900000|2021-03-08 09:15:00|1687.11|1680.61|1688.82|1682.32|1689.23|1682.73|1687.09|1680.59|32
1615194910000|2021-03-08 09:15:10|1688.83|1682.33|1687.58|1681.08|1688.83|1682.33|1687.58|1681.08|37
1615194920000|2021-03-08 09:15:20|1687.59|1681.09|1686.65|1680.15|1687.7|1681.2|1686.65|1680.15|37
1615194930000|2021-03-08 09:15:30|1686.67|1680.17|1686.12|1679.62|1686.88|1680.38|1686.12|1679.62|35
1615194940000|2021-03-08 09:15:40|1686.14|1679.64|1685.31|1678.81|1686.14|1679.64|1685.28|1678.78|32
1615194950000|2021-03-08 09:15:50|1685.34|1678.84|1684.44|1677.94|1685.42|1678.92|1684.39|1677.89|30
1615194960000|2021-03-08 09:16:00|1684.36|1677.86|1685.04|1678.54|1685.05|1678.55|1684.17|1677.67|32
1615194970000|2021-03-08 09:16:10|1685.08|1678.58|1686.36|1679.86|1686.48|1679.98|1685.08|1678.58|34
1615194980000|2021-03-08 09:16:20|1686.47|1679.97|1685.53|1679.03|1686.62|1680.12|1685.4|1678.9|35
1615194990000|2021-03-08 09:16:30|1685.66|1679.16|1685.58|1679.08|1686.01|1679.51|1685.45|1678.95|34
1615195000000|2021-03-08 09:16:40|1685.59|1679.09|1686.48|1679.98|1686.49|1679.99|1685.59|1679.09|24
1615195010000|2021-03-08 09:16:50|1686.45|1679.95|1685.32|1678.82|1686.45|1679.95|1685.32|1678.82|28
1615195020000|2021-03-08 09:17:00|1685.3|1678.8|1684.6|1678.1|1685.46|1678.96|1684.56|1678.06|30
1615195030000|2021-03-08 09:17:10|1684.57|1678.07|1684.22|1677.72|1684.57|1678.07|1683.8|1677.3|37
1615195040000|2021-03-08 09:17:20|1684.21|1677.71|1682.82|1676.32|1684.27|1677.77|1682.73|1676.23|31
1615195050000|2021-03-08 09:17:30|1682.8|1676.3|1682.12|1675.62|1682.8|1676.3|1681.61|1675.11|36
1615195060000|2021-03-08 09:17:40|1682.11|1675.61|1682.05|1675.55|1682.29|1675.79|1681.92|1675.42|32
1615195070000|2021-03-08 09:17:50|1682.08|1675.58|1682.45|1675.95|1682.52|1676.02|1682.05|1675.55|31
1615195080000|2021-03-08 09:18:00|1682.42|1675.92|1682.65|1676.15|1683.18|1676.68|1682.42|1675.92|29
1615195090000|2021-03-08 09:18:10|1682.39|1675.89|1681.97|1675.47|1682.39|1675.89|1681.92|1675.42|33
1615195100000|2021-03-08 09:18:20|1681.96|1675.46|1681.73|1675.23|1682|1675.5|1681.39|1674.89|27
1615195110000|2021-03-08 09:18:30|1681.77|1675.27|1682.31|1675.81|1682.42|1675.92|1681.77|1675.27|32
1615195120000|2021-03-08 09:18:40|1682.39|1675.89|1681.59|1675.09|1682.45|1675.95|1681.49|1674.99|33
1615195130000|2021-03-08 09:18:50|1681.38|1674.88|1681.17|1674.67|1681.38|1674.88|1680.87|1674.37|32
1615195140000|2021-03-08 09:19:00|1681.16|1674.66|1680.99|1674.49|1681.21|1674.71|1680.84|1674.34|37
1615195150000|2021-03-08 09:19:10|1680.97|1674.47|1678.61|1672.11|1681.12|1674.62|1678.61|1672.11|33
1615195160000|2021-03-08 09:19:20|1678.56|1672.06|1678.87|1672.37|1679.13|1672.63|1678.34|1671.84|35
1615195170000|2021-03-08 09:19:30|1678.77|1672.27|1678.96|1672.46|1679.61|1673.11|1678.17|1671.67|39
1615195180000|2021-03-08 09:19:40|1679|1672.5|1678.93|1672.43|1679.21|1672.71|1678.32|1671.82|36
1615195190000|2021-03-08 09:19:50|1678.81|1672.31|1679.11|1672.61|1679.46|1672.96|1678.81|1672.31|37
1615195200000|2021-03-08 09:20:00|1679.1|1672.6|1679.05|1672.55|1679.31|1672.81|1678.51|1672.01|33
1615195210000|2021-03-08 09:20:10|1679.15|1672.65|1680.2|1673.7|1680.32|1673.82|1679.15|1672.65|31
1615195220000|2021-03-08 09:20:20|1680.1|1673.6|1680.14|1673.64|1680.32|1673.82|1680.03|1673.53|33
1615195230000|2021-03-08 09:20:30|1680.28|1673.78|1681.08|1674.58|1681.08|1674.58|1680.26|1673.76|31
1615195240000|2021-03-08 09:20:40|1681.04|1674.54|1680.84|1674.34|1681.32|1674.82|1680.84|1674.34|34
1615195250000|2021-03-08 09:20:50|1680.62|1674.12|1680.78|1674.28|1681.2|1674.7|1680.48|1673.98|35
1615195260000|2021-03-08 09:21:00|1680.75|1674.25|1681.42|1674.92|1681.42|1674.92|1680.36|1673.86|35
1615195270000|2021-03-08 09:21:10|1681.47|1674.97|1682.16|1675.66|1682.67|1676.17|1681.47|1674.97|36
1615195280000|2021-03-08 09:21:20|1682.1|1675.6|1682.45|1675.95|1682.54|1676.04|1682.1|1675.6|33
1615195290000|2021-03-08 09:21:30|1682.43|1675.93|1682.11|1675.61|1682.47|1675.97|1681.76|1675.26|32
1615195300000|2021-03-08 09:21:40|1682.13|1675.63|1682.95|1676.45|1682.98|1676.48|1682.12|1675.62|29
1615195310000|2021-03-08 09:21:50|1682.96|1676.46|1683.01|1676.51|1683.08|1676.58|1682.75|1676.25|33
1615195320000|2021-03-08 09:22:00|1682.94|1676.44|1683.14|1676.64|1683.17|1676.67|1682.94|1676.44|13
1615195330000|2021-03-08 09:22:10|1683.08|1676.58|1683.05|1676.55|1683.11|1676.61|1682.94|1676.44|24
1615195340000|2021-03-08 09:22:20|1683.04|1676.54|1682.55|1676.05|1683.04|1676.54|1682.4|1675.9|30
1615195350000|2021-03-08 09:22:30|1682.59|1676.09|1682.26|1675.76|1682.86|1676.36|1682.23|1675.73|35
1615195360000|2021-03-08 09:22:40|1682.24|1675.74|1681.98|1675.48|1682.24|1675.74|1681.62|1675.12|32
1615195370000|2021-03-08 09:22:50|1682.01|1675.51|1681.83|1675.33|1682.08|1675.58|1681.72|1675.22|23
1615195380000|2021-03-08 09:23:00|1681.85|1675.35|1683.02|1676.52|1683.02|1676.52|1681.82|1675.32|31
1615195390000|2021-03-08 09:23:10|1683|1676.5|1682.31|1675.81|1683.11|1676.61|1682.27|1675.77|35
1615195400000|2021-03-08 09:23:20|1682.33|1675.83|1681.13|1674.63|1682.37|1675.87|1681.13|1674.63|32
1615195410000|2021-03-08 09:23:30|1681.12|1674.62|1680.62|1674.12|1681.16|1674.66|1680.62|1674.12|33
1615195420000|2021-03-08 09:23:40|1680.76|1674.26|1679.63|1673.13|1680.97|1674.47|1679.63|1673.13|38
1615195430000|2021-03-08 09:23:50|1679.6|1673.1|1678.92|1672.42|1679.6|1673.1|1678.92|1672.42|31
1615195440000|2021-03-08 09:24:00|1679.11|1672.61|1680.58|1674.08|1680.93|1674.43|1679.11|1672.61|37
1615195450000|2021-03-08 09:24:10|1680.57|1674.07|1679.26|1672.76|1680.68|1674.18|1679.26|1672.76|32
1615195460000|2021-03-08 09:24:20|1679.02|1672.52|1681.46|1674.96|1681.46|1674.96|1679.02|1672.52|28
1615195470000|2021-03-08 09:24:30|1681.32|1674.82|1681.43|1674.93|1681.48|1674.98|1680.04|1673.54|33
1615195480000|2021-03-08 09:24:40|1681.47|1674.97|1680.71|1674.21|1681.97|1675.47|1680.52|1674.02|35
1615195490000|2021-03-08 09:24:50|1680.69|1674.19|1679.53|1673.03|1680.69|1674.19|1678.77|1672.27|32
1615195500000|2021-03-08 09:25:00|1679.9|1673.4|1681.17|1674.67|1681.19|1674.69|1679.6|1673.1|35
1615195510000|2021-03-08 09:25:10|1681.32|1674.82|1683.55|1677.05|1683.55|1677.05|1681.32|1674.82|35
1615195520000|2021-03-08 09:25:20|1683.57|1677.07|1682.56|1676.06|1683.58|1677.08|1681.95|1675.45|36
1615195530000|2021-03-08 09:25:30|1682.61|1676.11|1683.45|1676.95|1683.5|1677|1682.61|1676.11|33
1615195540000|2021-03-08 09:25:40|1683.46|1676.96|1684.04|1677.54|1684.05|1677.55|1683.43|1676.93|29
1615195550000|2021-03-08 09:25:50|1683.99|1677.49|1684.8|1678.3|1685|1678.5|1683.93|1677.43|34
1615195560000|2021-03-08 09:26:00|1684.57|1678.07|1684.25|1677.75|1684.89|1678.39|1684.01|1677.51|36
1615195570000|2021-03-08 09:26:10|1684.13|1677.63|1682.11|1675.61|1684.13|1677.63|1682.11|1675.61|34
1615195580000|2021-03-08 09:26:20|1682.07|1675.57|1682.02|1675.52|1682.6|1676.1|1682.02|1675.52|38
1615195590000|2021-03-08 09:26:30|1682|1675.5|1681.9|1675.4|1682.67|1676.17|1681.72|1675.22|37
1615195600000|2021-03-08 09:26:40|1681.99|1675.49|1683.77|1677.27|1683.77|1677.27|1681.95|1675.45|33
1615195610000|2021-03-08 09:26:50|1683.75|1677.25|1682.77|1676.27|1683.84|1677.34|1682.77|1676.27|26
1615195620000|2021-03-08 09:27:00|1682.78|1676.28|1682.83|1676.33|1683.14|1676.64|1682.29|1675.79|38
1615195630000|2021-03-08 09:27:10|1682.77|1676.27|1682.61|1676.11|1683.52|1677.02|1682.57|1676.07|36
1615195640000|2021-03-08 09:27:20|1682.6|1676.1|1681.42|1674.92|1682.6|1676.1|1681.33|1674.83|30
1615195650000|2021-03-08 09:27:30|1681.44|1674.94|1682.08|1675.58|1682.08|1675.58|1680.83|1674.33|36
1615195660000|2021-03-08 09:27:40|1682.15|1675.65|1682.41|1675.91|1682.54|1676.04|1682.1|1675.6|31
1615195670000|2021-03-08 09:27:50|1682.15|1675.65|1682.3|1675.8|1682.83|1676.33|1682.15|1675.65|31
1615195680000|2021-03-08 09:28:00|1682.37|1675.87|1682.13|1675.63|1682.37|1675.87|1682.1|1675.6|30
1615195690000|2021-03-08 09:28:10|1682.12|1675.62|1682.38|1675.88|1682.38|1675.88|1681.92|1675.42|30
1615195700000|2021-03-08 09:28:20|1682.34|1675.84|1682.37|1675.87|1682.57|1676.07|1682.26|1675.76|28
1615195710000|2021-03-08 09:28:30|1682.44|1675.94|1682.54|1676.04|1682.7|1676.2|1682.15|1675.65|31
1615195720000|2021-03-08 09:28:40|1682.52|1676.02|1681.98|1675.48|1682.57|1676.07|1681.82|1675.32|30
1615195730000|2021-03-08 09:28:50|1681.95|1675.45|1681.86|1675.36|1681.99|1675.49|1681.69|1675.19|31
1615195740000|2021-03-08 09:29:00|1681.9|1675.4|1681.47|1674.97|1681.92|1675.42|1681.41|1674.91|33
1615195750000|2021-03-08 09:29:10|1681.53|1675.03|1683.4|1676.9|1683.4|1676.9|1681.48|1674.98|35
1615195760000|2021-03-08 09:29:20|1683.59|1677.09|1682.67|1676.17|1683.59|1677.09|1682|1675.5|29
1615195770000|2021-03-08 09:29:30|1682.92|1676.42|1682.68|1676.18|1683.52|1677.02|1682.68|1676.18|24
1615195780000|2021-03-08 09:29:40|1682.71|1676.21|1682.94|1676.44|1683.15|1676.65|1682.66|1676.16|35
1615195790000|2021-03-08 09:29:50|1682.82|1676.32|1683.07|1676.57|1683.35|1676.85|1682.7|1676.2|28
1615195800000|2021-03-08 09:30:00|1682.91|1676.41|1683.66|1677.16|1683.76|1677.26|1682.66|1676.16|27
1615195810000|2021-03-08 09:30:10|1683.39|1676.89|1682.22|1675.72|1683.39|1676.89|1682.18|1675.68|37
1615195820000|2021-03-08 09:30:20|1682.26|1675.76|1680.55|1674.05|1682.32|1675.82|1680.49|1673.99|36
1615195830000|2021-03-08 09:30:30|1680.56|1674.06|1680.05|1673.55|1680.56|1674.06|1679.96|1673.46|37
1615195840000|2021-03-08 09:30:40|1680.15|1673.65|1680.05|1673.55|1680.45|1673.95|1679.42|1672.92|37
1615195850000|2021-03-08 09:30:50|1680.3|1673.8|1679.29|1672.79|1680.5|1674|1679.16|1672.66|38
1615195860000|2021-03-08 09:31:00|1679.27|1672.77|1678.29|1671.79|1679.37|1672.87|1678.26|1671.76|37
1615195870000|2021-03-08 09:31:10|1678.24|1671.74|1676.99|1670.49|1678.24|1671.74|1676.97|1670.47|31
1615195880000|2021-03-08 09:31:20|1676.97|1670.47|1677.12|1670.62|1677.17|1670.67|1676.87|1670.37|27
1615195890000|2021-03-08 09:31:30|1677.04|1670.54|1676.48|1669.98|1677.11|1670.61|1676.21|1669.71|34
1615195900000|2021-03-08 09:31:40|1676.49|1669.99|1676.19|1669.69|1677.41|1670.91|1675.13|1668.63|38
1615195910000|2021-03-08 09:31:50|1676.17|1669.67|1677.04|1670.54|1677.12|1670.62|1676.02|1669.52|37
1615195920000|2021-03-08 09:32:00|1677.03|1670.53|1675.35|1668.85|1677.07|1670.57|1675.24|1668.74|38
1615195930000|2021-03-08 09:32:10|1675.38|1668.88|1675.87|1669.37|1675.87|1669.37|1674.83|1668.33|36
1615195940000|2021-03-08 09:32:20|1675.82|1669.32|1676.67|1670.17|1676.88|1670.38|1675.82|1669.32|38
1615195950000|2021-03-08 09:32:30|1677.18|1670.68|1679.51|1673.01|1679.59|1673.09|1677.18|1670.68|36
1615195960000|2021-03-08 09:32:40|1679.58|1673.08|1679.02|1672.52|1679.69|1673.19|1679.02|1672.52|34
1615195970000|2021-03-08 09:32:50|1679.14|1672.64|1679|1672.5|1679.63|1673.13|1678.94|1672.44|38
1615195980000|2021-03-08 09:33:00|1678.99|1672.49|1679.98|1673.48|1680.04|1673.54|1678.99|1672.49|36
1615195990000|2021-03-08 09:33:10|1680.03|1673.53|1679.39|1672.89|1680.19|1673.69|1679.36|1672.86|32
1615196000000|2021-03-08 09:33:20|1679.3|1672.8|1680.04|1673.54|1680.1|1673.6|1679.27|1672.77|31
1615196010000|2021-03-08 09:33:30|1680.09|1673.59|1680.27|1673.77|1680.31|1673.81|1679.96|1673.46|29
1615196020000|2021-03-08 09:33:40|1680.21|1673.71|1679.5|1673|1680.21|1673.71|1679.15|1672.65|33
1615196030000|2021-03-08 09:33:50|1679.51|1673.01|1680.09|1673.59|1680.16|1673.66|1679.45|1672.95|37
1615196040000|2021-03-08 09:34:00|1680.18|1673.68|1679.96|1673.46|1681.06|1674.56|1679.94|1673.44|33
1615196050000|2021-03-08 09:34:10|1679.97|1673.47|1679.48|1672.98|1680.06|1673.56|1679.43|1672.93|33
1615196060000|2021-03-08 09:34:20|1679.45|1672.95|1679.56|1673.06|1679.58|1673.08|1679.1|1672.6|28
1615196070000|2021-03-08 09:34:30|1679.69|1673.19|1679.06|1672.56|1680.12|1673.62|1679.06|1672.56|32
1615196080000|2021-03-08 09:34:40|1679.04|1672.54|1678.1|1671.6|1679.16|1672.66|1677.98|1671.48|36
1615196090000|2021-03-08 09:34:50|1678.03|1671.53|1678.47|1671.97|1679.15|1672.65|1677.98|1671.48|34
1615196100000|2021-03-08 09:35:00|1678.54|1672.04|1678.75|1672.25|1679.21|1672.71|1678.49|1671.99|37
1615196110000|2021-03-08 09:35:10|1678.74|1672.24|1677.76|1671.26|1678.79|1672.29|1677.72|1671.22|31
1615196120000|2021-03-08 09:35:20|1677.62|1671.12|1678.03|1671.53|1678.14|1671.64|1677.62|1671.12|35
1615196130000|2021-03-08 09:35:30|1678.01|1671.51|1677.82|1671.32|1678.02|1671.52|1677.68|1671.18|31
1615196140000|2021-03-08 09:35:40|1677.88|1671.38|1678.67|1672.17|1678.67|1672.17|1677.87|1671.37|31
1615196150000|2021-03-08 09:35:50|1678.66|1672.16|1678.84|1672.34|1678.86|1672.36|1678.59|1672.09|35
1615196160000|2021-03-08 09:36:00|1678.86|1672.36|1679.16|1672.66|1679.26|1672.76|1678.86|1672.36|35
1615196170000|2021-03-08 09:36:10|1679.15|1672.65|1679.2|1672.7|1679.37|1672.87|1679.09|1672.59|31
1615196180000|2021-03-08 09:36:20|1679.19|1672.69|1679.33|1672.83|1679.61|1673.11|1679.19|1672.69|28
1615196190000|2021-03-08 09:36:30|1679.35|1672.85|1680.53|1674.03|1680.61|1674.11|1679.35|1672.85|29
1615196200000|2021-03-08 09:36:40|1680.57|1674.07|1681.16|1674.66|1681.32|1674.82|1680.56|1674.06|34
1615196210000|2021-03-08 09:36:50|1681.1|1674.6|1679.97|1673.47|1681.1|1674.6|1679.66|1673.16|37
1615196220000|2021-03-08 09:37:00|1679.92|1673.42|1679.13|1672.63|1679.96|1673.46|1679.05|1672.55|34
1615196230000|2021-03-08 09:37:10|1679.1|1672.6|1678.83|1672.33|1679.18|1672.68|1678.79|1672.29|28
1615196240000|2021-03-08 09:37:20|1678.91|1672.41|1680|1673.5|1680|1673.5|1678.84|1672.34|28
1615196250000|2021-03-08 09:37:30|1679.99|1673.49|1681.24|1674.74|1681.24|1674.74|1679.97|1673.47|33
1615196260000|2021-03-08 09:37:40|1681.25|1674.75|1681.83|1675.33|1681.85|1675.35|1681.24|1674.74|32
1615196270000|2021-03-08 09:37:50|1681.84|1675.34|1681.52|1675.02|1681.84|1675.34|1681.42|1674.92|35
1615196280000|2021-03-08 09:38:00|1681.35|1674.85|1681.59|1675.09|1681.59|1675.09|1680.71|1674.21|39
1615196290000|2021-03-08 09:38:10|1681.54|1675.04|1682.34|1675.84|1682.34|1675.84|1681.38|1674.88|34
1615196300000|2021-03-08 09:38:20|1682.37|1675.87|1683.15|1676.65|1683.15|1676.65|1682.34|1675.84|24
1615196310000|2021-03-08 09:38:30|1683.16|1676.66|1683.76|1677.26|1683.76|1677.26|1683.16|1676.66|22
1615196320000|2021-03-08 09:38:40|1683.77|1677.27|1684.45|1677.95|1684.45|1677.95|1683.03|1676.53|32
1615196330000|2021-03-08 09:38:50|1684.44|1677.94|1684.71|1678.21|1684.95|1678.45|1684.29|1677.79|32
1615196340000|2021-03-08 09:39:00|1685.05|1678.55|1683.6|1677.1|1685.11|1678.61|1683.59|1677.09|36
1615196350000|2021-03-08 09:39:10|1683.62|1677.12|1683.04|1676.54|1683.68|1677.18|1682.92|1676.42|32
1615196360000|2021-03-08 09:39:20|1682.98|1676.48|1683.33|1676.83|1683.46|1676.96|1682.98|1676.48|26
1615196370000|2021-03-08 09:39:30|1683.3|1676.8|1683.78|1677.28|1683.98|1677.48|1683.14|1676.64|37
1615196380000|2021-03-08 09:39:40|1683.97|1677.47|1684|1677.5|1684.3|1677.8|1683.94|1677.44|35
1615196390000|2021-03-08 09:39:50|1684.01|1677.51|1683.28|1676.78|1684.03|1677.53|1683.26|1676.76|32
1615196400000|2021-03-08 09:40:00|1683.26|1676.76|1683.59|1677.09|1683.62|1677.12|1683.18|1676.68|32
1615196410000|2021-03-08 09:40:10|1683.6|1677.1|1683.71|1677.21|1683.81|1677.31|1683.6|1677.1|22
1615196420000|2021-03-08 09:40:20|1683.68|1677.18|1684.52|1678.02|1684.78|1678.28|1683.19|1676.69|33
1615196430000|2021-03-08 09:40:30|1684.6|1678.1|1684.48|1677.98|1685.21|1678.71|1684.46|1677.96|35
1615196440000|2021-03-08 09:40:40|1684.32|1677.82|1683.68|1677.18|1684.32|1677.82|1683.63|1677.13|15
1615196450000|2021-03-08 09:40:50|1683.67|1677.17|1684.16|1677.66|1684.16|1677.66|1683.6|1677.1|11
1615196460000|2021-03-08 09:41:00|1684.28|1677.78|1685.27|1678.77|1685.27|1678.77|1683.97|1677.47|31
1615196470000|2021-03-08 09:41:10|1685.26|1678.76|1685.38|1678.88|1685.4|1678.9|1685.16|1678.66|25
1615196480000|2021-03-08 09:41:20|1685.3|1678.8|1685.75|1679.25|1685.75|1679.25|1685.21|1678.71|35
1615196490000|2021-03-08 09:41:30|1685.77|1679.27|1686.95|1680.45|1686.95|1680.45|1685.77|1679.27|33
1615196500000|2021-03-08 09:41:40|1686.91|1680.41|1686.88|1680.38|1687.67|1681.17|1686.41|1679.91|35
1615196510000|2021-03-08 09:41:50|1687.84|1681.34|1687.92|1681.42|1688.69|1682.19|1687.49|1680.99|32
1615196520000|2021-03-08 09:42:00|1687.81|1681.31|1687.78|1681.28|1687.87|1681.37|1687.47|1680.97|39
1615196530000|2021-03-08 09:42:10|1687.79|1681.29|1688.11|1681.61|1688.11|1681.61|1687.71|1681.21|33
1615196540000|2021-03-08 09:42:20|1688.41|1681.91|1689.26|1682.76|1689.29|1682.79|1688.37|1681.87|29
1615196550000|2021-03-08 09:42:30|1689.27|1682.77|1689.87|1683.37|1689.98|1683.48|1689.26|1682.76|28
1615196560000|2021-03-08 09:42:40|1689.86|1683.36|1689.8|1683.3|1689.86|1683.36|1689.38|1682.88|18
1615196570000|2021-03-08 09:42:50|1689.81|1683.31|1689.97|1683.47|1690.45|1683.95|1689.78|1683.28|33
1615196580000|2021-03-08 09:43:00|1689.83|1683.33|1689.82|1683.32|1690.46|1683.96|1689.58|1683.08|39
1615196590000|2021-03-08 09:43:10|1689.71|1683.21|1689.08|1682.58|1689.72|1683.22|1689.08|1682.58|28
1615196600000|2021-03-08 09:43:20|1689.1|1682.6|1688.72|1682.22|1689.14|1682.64|1688.19|1681.69|34
1615196610000|2021-03-08 09:43:30|1689.05|1682.55|1688.56|1682.06|1689.53|1683.03|1688.26|1681.76|37
1615196620000|2021-03-08 09:43:40|1688.57|1682.07|1688.18|1681.68|1688.57|1682.07|1688.03|1681.53|33
1615196630000|2021-03-08 09:43:50|1688.25|1681.75|1688.42|1681.92|1688.52|1682.02|1688.24|1681.74|22
1615196640000|2021-03-08 09:44:00|1688.39|1681.89|1689.56|1683.06|1689.83|1683.33|1688.36|1681.86|31
1615196650000|2021-03-08 09:44:10|1689.6|1683.1|1690.48|1683.98|1690.48|1683.98|1689.1|1682.6|26
1615196660000|2021-03-08 09:44:20|1690.54|1684.04|1691.63|1685.13|1691.63|1685.13|1690.54|1684.04|21
1615196670000|2021-03-08 09:44:30|1691.9|1685.4|1692.44|1685.94|1692.51|1686.01|1691.68|1685.18|20
1615196680000|2021-03-08 09:44:40|1692.46|1685.96|1692.63|1686.13|1692.63|1686.13|1692.44|1685.94|16
1615196690000|2021-03-08 09:44:50|1692.69|1686.19|1692.94|1686.44|1693.28|1686.78|1692.54|1686.04|18
1615196700000|2021-03-08 09:45:00|1692.84|1686.34|1692.37|1685.87|1692.96|1686.46|1692.12|1685.62|29
1615196710000|2021-03-08 09:45:10|1692.3|1685.8|1689.19|1682.69|1692.35|1685.85|1688.77|1682.27|38
1615196720000|2021-03-08 09:45:20|1689.43|1682.93|1690.02|1683.52|1690.64|1684.14|1689.15|1682.65|38
1615196730000|2021-03-08 09:45:30|1690.1|1683.6|1689.51|1683.01|1690.14|1683.64|1689.34|1682.84|39
1615196740000|2021-03-08 09:45:40|1689.47|1682.97|1689.25|1682.75|1689.47|1682.97|1689.25|1682.75|33
1615196750000|2021-03-08 09:45:50|1689.16|1682.66|1687.83|1681.33|1689.27|1682.77|1687.77|1681.27|27
1615196760000|2021-03-08 09:46:00|1687.9|1681.4|1687.58|1681.08|1687.99|1681.49|1687.51|1681.01|29
1615196770000|2021-03-08 09:46:10|1687.61|1681.11|1689.12|1682.62|1689.12|1682.62|1687.56|1681.06|38
1615196780000|2021-03-08 09:46:20|1689.2|1682.7|1689.9|1683.4|1689.92|1683.42|1689.1|1682.6|28
1615196790000|2021-03-08 09:46:30|1689.93|1683.43|1690.52|1684.02|1690.85|1684.35|1689.9|1683.4|33
1615196800000|2021-03-08 09:46:40|1690.46|1683.96|1689.79|1683.29|1690.5|1684|1689.77|1683.27|30
1615196810000|2021-03-08 09:46:50|1689.77|1683.27|1689.77|1683.27|1689.85|1683.35|1689.72|1683.22|26
1615196820000|2021-03-08 09:47:00|1689.78|1683.28|1690.12|1683.62|1690.12|1683.62|1689.78|1683.28|28
1615196830000|2021-03-08 09:47:10|1690.11|1683.61|1690.16|1683.66|1690.34|1683.84|1690.06|1683.56|26
1615196840000|2021-03-08 09:47:20|1690.15|1683.65|1689.8|1683.3|1690.15|1683.65|1689.8|1683.3|14
1615196850000|2021-03-08 09:47:30|1689.55|1683.05|1689.74|1683.24|1689.74|1683.24|1689.13|1682.63|23
1615196860000|2021-03-08 09:47:40|1689.75|1683.25|1688.72|1682.22|1689.75|1683.25|1688.64|1682.14|35
1615196870000|2021-03-08 09:47:50|1688.64|1682.14|1689.19|1682.69|1689.19|1682.69|1688.64|1682.14|34
1615196880000|2021-03-08 09:48:00|1689.22|1682.72|1689.24|1682.74|1689.78|1683.28|1689.21|1682.71|37
1615196890000|2021-03-08 09:48:10|1689.52|1683.02|1689.91|1683.41|1689.91|1683.41|1689.26|1682.76|36
1615196900000|2021-03-08 09:48:20|1689.92|1683.42|1689.54|1683.04|1689.98|1683.48|1689.46|1682.96|34
1615196910000|2021-03-08 09:48:30|1689.5|1683|1691.01|1684.51|1691.01|1684.51|1689.47|1682.97|30
1615196920000|2021-03-08 09:48:40|1690.77|1684.27|1691.28|1684.78|1691.79|1685.29|1690.76|1684.26|33
1615196930000|2021-03-08 09:48:50|1691.27|1684.77|1690.13|1683.63|1691.27|1684.77|1690.06|1683.56|32
1615196940000|2021-03-08 09:49:00|1689.93|1683.43|1689.6|1683.1|1690.23|1683.73|1689.45|1682.95|33
1615196950000|2021-03-08 09:49:10|1689.59|1683.09|1688.76|1682.26|1689.59|1683.09|1688.75|1682.25|34
1615196960000|2021-03-08 09:49:20|1688.79|1682.29|1687.79|1681.29|1688.79|1682.29|1687.72|1681.22|31
1615196970000|2021-03-08 09:49:30|1687.78|1681.28|1687.89|1681.39|1687.96|1681.46|1687.5|1681|32
1615196980000|2021-03-08 09:49:40|1687.87|1681.37|1687.98|1681.48|1688.26|1681.76|1687.87|1681.37|24
1615196990000|2021-03-08 09:49:50|1687.97|1681.47|1687.46|1680.96|1687.97|1681.47|1687.36|1680.86|37
1615197000000|2021-03-08 09:50:00|1687.47|1680.97|1688.35|1681.85|1688.37|1681.87|1687.47|1680.97|24
1615197010000|2021-03-08 09:50:10|1688.36|1681.86|1689.98|1683.48|1690.02|1683.52|1688.36|1681.86|34
1615197020000|2021-03-08 09:50:20|1690.01|1683.51|1690.42|1683.92|1690.44|1683.94|1689.95|1683.45|25
1615197030000|2021-03-08 09:50:30|1690.38|1683.88|1689.5|1683|1690.54|1684.04|1689.47|1682.97|34
1615197040000|2021-03-08 09:50:40|1689.52|1683.02|1689.46|1682.96|1689.83|1683.33|1689.46|1682.96|31
1615197050000|2021-03-08 09:50:50|1689.48|1682.98|1688.91|1682.41|1689.53|1683.03|1688.84|1682.34|34
1615197060000|2021-03-08 09:51:00|1688.85|1682.35|1689.07|1682.57|1689.12|1682.62|1688.85|1682.35|32
1615197070000|2021-03-08 09:51:10|1689.01|1682.51|1688.78|1682.28|1689.11|1682.61|1688.75|1682.25|30
1615197080000|2021-03-08 09:51:20|1688.73|1682.23|1688.73|1682.23|1688.81|1682.31|1688.5|1682|34
1615197090000|2021-03-08 09:51:30|1688.71|1682.21|1689.27|1682.77|1689.27|1682.77|1688.69|1682.19|28
1615197100000|2021-03-08 09:51:40|1689.41|1682.91|1689.39|1682.89|1689.5|1683|1689.36|1682.86|13
1615197110000|2021-03-08 09:51:50|1689.38|1682.88|1689.01|1682.51|1689.38|1682.88|1688.98|1682.48|18
1615197120000|2021-03-08 09:52:00|1689|1682.5|1689.29|1682.79|1689.29|1682.79|1689|1682.5|28
1615197130000|2021-03-08 09:52:10|1689.28|1682.78|1689.65|1683.15|1689.72|1683.22|1689.27|1682.77|27
1615197140000|2021-03-08 09:52:20|1689.69|1683.19|1690.29|1683.79|1690.47|1683.97|1689.69|1683.19|29
1615197150000|2021-03-08 09:52:30|1690.28|1683.78|1690.45|1683.95|1690.45|1683.95|1690.19|1683.69|27
1615197160000|2021-03-08 09:52:40|1690.41|1683.91|1690.59|1684.09|1690.69|1684.19|1690.4|1683.9|26
1615197170000|2021-03-08 09:52:50|1690.56|1684.06|1690.45|1683.95|1690.67|1684.17|1690.2|1683.7|35
1615197180000|2021-03-08 09:53:00|1690.44|1683.94|1690.26|1683.76|1690.48|1683.98|1690.12|1683.62|33
1615197190000|2021-03-08 09:53:10|1690.27|1683.77|1690.14|1683.64|1690.45|1683.95|1690.11|1683.61|32
1615197200000|2021-03-08 09:53:20|1690.18|1683.68|1690.38|1683.88|1690.4|1683.9|1690.15|1683.65|17
1615197210000|2021-03-08 09:53:30|1690.4|1683.9|1690.09|1683.59|1690.44|1683.94|1690.09|1683.59|28
1615197220000|2021-03-08 09:53:40|1690.13|1683.63|1690.02|1683.52|1690.16|1683.66|1690.02|1683.52|22
1615197230000|2021-03-08 09:53:50|1690.01|1683.51|1689.35|1682.85|1690.01|1683.51|1689.29|1682.79|35
1615197240000|2021-03-08 09:54:00|1689.37|1682.87|1689.91|1683.41|1690.04|1683.54|1689.35|1682.85|28
1615197250000|2021-03-08 09:54:10|1689.93|1683.43|1689.98|1683.48|1690.05|1683.55|1689.9|1683.4|29
1615197260000|2021-03-08 09:54:20|1690|1683.5|1690.66|1684.16|1690.66|1684.16|1689.98|1683.48|24
1615197270000|2021-03-08 09:54:30|1690.67|1684.17|1690.68|1684.18|1690.89|1684.39|1690.66|1684.16|24
1615197280000|2021-03-08 09:54:40|1690.69|1684.19|1690.73|1684.23|1690.76|1684.26|1690.66|1684.16|22
1615197290000|2021-03-08 09:54:50|1690.75|1684.25|1691.09|1684.59|1691.14|1684.64|1690.68|1684.18|15
1615197300000|2021-03-08 09:55:00|1691.27|1684.77|1691.9|1685.4|1691.9|1685.4|1691.23|1684.73|22
1615197310000|2021-03-08 09:55:10|1691.95|1685.45|1692.33|1685.83|1692.4|1685.9|1691.87|1685.37|34
1615197320000|2021-03-08 09:55:20|1692.34|1685.84|1692.56|1686.06|1692.69|1686.19|1692.34|1685.84|31
1615197330000|2021-03-08 09:55:30|1692.67|1686.17|1692.59|1686.09|1692.72|1686.22|1692.48|1685.98|32
1615197340000|2021-03-08 09:55:40|1692.55|1686.05|1692.44|1685.94|1692.55|1686.05|1692.35|1685.85|27
1615197350000|2021-03-08 09:55:50|1692.43|1685.93|1691.51|1685.01|1692.43|1685.93|1691.51|1685.01|25
1615197360000|2021-03-08 09:56:00|1691.53|1685.03|1691.45|1684.95|1691.56|1685.06|1691.45|1684.95|31
1615197370000|2021-03-08 09:56:10|1691.46|1684.96|1690.61|1684.11|1691.47|1684.97|1690.52|1684.02|32
1615197380000|2021-03-08 09:56:20|1690.57|1684.07|1690.17|1683.67|1690.6|1684.1|1690.13|1683.63|24
1615197390000|2021-03-08 09:56:30|1690.19|1683.69|1689.97|1683.47|1690.41|1683.91|1689.97|1683.47|27
1615197400000|2021-03-08 09:56:40|1690.03|1683.53|1689.98|1683.48|1690.03|1683.53|1689.87|1683.37|15
1615197410000|2021-03-08 09:56:50|1690.02|1683.52|1689.88|1683.38|1690.05|1683.55|1689.83|1683.33|22
1615197420000|2021-03-08 09:57:00|1689.92|1683.42|1691.36|1684.86|1691.4|1684.9|1689.92|1683.42|32
1615197430000|2021-03-08 09:57:10|1691.62|1685.12|1692.09|1685.59|1692.14|1685.64|1691.62|1685.12|36
1615197440000|2021-03-08 09:57:20|1691.96|1685.46|1692.1|1685.6|1692.24|1685.74|1691.86|1685.36|28
1615197450000|2021-03-08 09:57:30|1692.09|1685.59|1691.79|1685.29|1692.2|1685.7|1691.79|1685.29|23
1615197460000|2021-03-08 09:57:40|1691.92|1685.42|1691.73|1685.23|1692.21|1685.71|1691.71|1685.21|30
1615197470000|2021-03-08 09:57:50|1691.72|1685.22|1691.87|1685.37|1691.88|1685.38|1691.59|1685.09|22
1615197480000|2021-03-08 09:58:00|1691.88|1685.38|1691.79|1685.29|1692.09|1685.59|1691.74|1685.24|30
1615197490000|2021-03-08 09:58:10|1691.8|1685.3|1691.22|1684.72|1691.8|1685.3|1691.22|1684.72|27
1615197500000|2021-03-08 09:58:20|1691.19|1684.69|1691.32|1684.82|1691.63|1685.13|1690.85|1684.35|33
1615197510000|2021-03-08 09:58:30|1691.29|1684.79|1691.04|1684.54|1691.42|1684.92|1690.97|1684.47|28
1615197520000|2021-03-08 09:58:40|1691.03|1684.53|1691.42|1684.92|1691.52|1685.02|1691.03|1684.53|21
1615197530000|2021-03-08 09:58:50|1691.4|1684.9|1691.26|1684.76|1691.45|1684.95|1691.16|1684.66|33
1615197540000|2021-03-08 09:59:00|1691.23|1684.73|1691.16|1684.66|1691.37|1684.87|1691.05|1684.55|28
1615197550000|2021-03-08 09:59:10|1691.18|1684.68|1691.28|1684.78|1691.41|1684.91|1690.93|1684.43|30
1615197560000|2021-03-08 09:59:20|1691.15|1684.65|1691.7|1685.2|1691.7|1685.2|1691.03|1684.53|26
1615197570000|2021-03-08 09:59:30|1691.79|1685.29|1692.29|1685.79|1692.35|1685.85|1691.78|1685.28|27
1615197580000|2021-03-08 09:59:40|1692.28|1685.78|1692.63|1686.13|1692.63|1686.13|1692.1|1685.6|28
1615197590000|2021-03-08 09:59:50|1692.64|1686.14|1693.42|1686.92|1693.52|1687.02|1692.64|1686.14|24
1615197600000|2021-03-08 10:00:00|1693.41|1686.91|1693.53|1687.03|1693.54|1687.04|1693.14|1686.64|19
1615197610000|2021-03-08 10:00:10|1693.55|1687.05|1693.37|1686.87|1693.71|1687.21|1693.28|1686.78|22
1615197620000|2021-03-08 10:00:20|1693.28|1686.78|1692.71|1686.21|1693.33|1686.83|1692.69|1686.19|35
1615197630000|2021-03-08 10:00:30|1692.67|1686.17|1692.43|1685.93|1692.68|1686.18|1692.41|1685.91|16
1615197640000|2021-03-08 10:00:40|1692.42|1685.92|1691.53|1685.03|1692.42|1685.92|1691.51|1685.01|25
1615197650000|2021-03-08 10:00:50|1691.5|1685|1690.99|1684.49|1691.53|1685.03|1690.99|1684.49|25
1615197660000|2021-03-08 10:01:00|1690.97|1684.47|1691.24|1684.74|1691.24|1684.74|1690.69|1684.19|14
1615197670000|2021-03-08 10:01:10|1691.31|1684.81|1690.48|1683.98|1691.31|1684.81|1690.44|1683.94|28
1615197680000|2021-03-08 10:01:20|1690.49|1683.99|1690.25|1683.75|1690.51|1684.01|1690.19|1683.69|19
1615197690000|2021-03-08 10:01:30|1690.21|1683.71|1689.87|1683.37|1690.21|1683.71|1689.86|1683.36|16
1615197700000|2021-03-08 10:01:40|1689.88|1683.38|1690.41|1683.91|1690.49|1683.99|1689.87|1683.37|22
1615197710000|2021-03-08 10:01:50|1690.48|1683.98|1691.14|1684.64|1691.14|1684.64|1690.47|1683.97|25
1615197720000|2021-03-08 10:02:00|1691.16|1684.66|1691.01|1684.51|1691.2|1684.7|1690.96|1684.46|22
1615197730000|2021-03-08 10:02:10|1691|1684.5|1691.2|1684.7|1691.29|1684.79|1690.98|1684.48|16
1615197740000|2021-03-08 10:02:20|1691.59|1685.09|1691.76|1685.26|1691.79|1685.29|1691.59|1685.09|21
1615197750000|2021-03-08 10:02:30|1691.79|1685.29|1691.8|1685.3|1691.83|1685.33|1691.76|1685.26|8
1615197760000|2021-03-08 10:02:40|1691.83|1685.33|1692.06|1685.56|1692.06|1685.56|1691.79|1685.29|18
1615197770000|2021-03-08 10:02:50|1692.07|1685.57|1692.07|1685.57|1692.1|1685.6|1692.05|1685.55|10
1615197780000|2021-03-08 10:03:00|1692.08|1685.58|1692.11|1685.61|1692.16|1685.66|1692.07|1685.57|14
1615197790000|2021-03-08 10:03:10|1692.1|1685.6|1692.09|1685.59|1692.12|1685.62|1692.01|1685.51|17
1615197800000|2021-03-08 10:03:20|1692.07|1685.57|1692.97|1686.47|1693|1686.5|1692.07|1685.57|29
1615197810000|2021-03-08 10:03:30|1692.89|1686.39|1691.65|1685.15|1692.98|1686.48|1691.57|1685.07|30
1615197820000|2021-03-08 10:03:40|1691.62|1685.12|1691.81|1685.31|1691.85|1685.35|1691.62|1685.12|9
1615197830000|2021-03-08 10:03:50|1691.78|1685.28|1691.9|1685.4|1691.96|1685.46|1691.62|1685.12|23
1615197840000|2021-03-08 10:04:00|1691.93|1685.43|1691.93|1685.43|1691.98|1685.48|1691.71|1685.21|20
1615197850000|2021-03-08 10:04:10|1691.92|1685.42|1691.52|1685.02|1691.95|1685.45|1691.52|1685.02|14
1615197860000|2021-03-08 10:04:20|1691.53|1685.03|1691.36|1684.86|1691.65|1685.15|1691.32|1684.82|26
1615197870000|2021-03-08 10:04:30|1691.54|1685.04|1690.8|1684.3|1691.54|1685.04|1690.53|1684.03|29
1615197880000|2021-03-08 10:04:40|1690.53|1684.03|1690.47|1683.97|1691.35|1684.85|1690.47|1683.97|25
1615197890000|2021-03-08 10:04:50|1691.3|1684.8|1690.42|1683.92|1691.71|1685.21|1690.38|1683.88|28
1615197900000|2021-03-08 10:05:00|1690.47|1683.97|1691.46|1684.96|1691.59|1685.09|1690.47|1683.97|34
1615197910000|2021-03-08 10:05:10|1691.43|1684.93|1691.56|1685.06|1691.97|1685.47|1691.2|1684.7|35
1615197920000|2021-03-08 10:05:20|1691.52|1685.02|1691.66|1685.16|1691.68|1685.18|1691.35|1684.85|30
1615197930000|2021-03-08 10:05:30|1691.52|1685.02|1691.18|1684.68|1691.61|1685.11|1691.07|1684.57|36
1615197940000|2021-03-08 10:05:40|1691.1|1684.6|1691.23|1684.73|1691.47|1684.97|1691.1|1684.6|31
1615197950000|2021-03-08 10:05:50|1691.19|1684.69|1691.65|1685.15|1691.74|1685.24|1691.19|1684.69|35
1615197960000|2021-03-08 10:06:00|1691.73|1685.23|1691.62|1685.12|1691.86|1685.36|1691.6|1685.1|30
1615197970000|2021-03-08 10:06:10|1691.64|1685.14|1691.1|1684.6|1691.65|1685.15|1691.1|1684.6|33
1615197980000|2021-03-08 10:06:20|1691.11|1684.61|1691.63|1685.13|1691.73|1685.23|1690.91|1684.41|22
1615197990000|2021-03-08 10:06:30|1691.69|1685.19|1692.23|1685.73|1692.23|1685.73|1691.4|1684.9|30
1615198000000|2021-03-08 10:06:40|1692.17|1685.67|1692.38|1685.88|1692.59|1686.09|1692.17|1685.67|36
1615198010000|2021-03-08 10:06:50|1692.29|1685.79|1692.07|1685.57|1692.42|1685.92|1692.07|1685.57|22
1615198020000|2021-03-08 10:07:00|1692.09|1685.59|1691.94|1685.44|1692.17|1685.67|1691.83|1685.33|26
1615198030000|2021-03-08 10:07:10|1691.95|1685.45|1691.99|1685.49|1692.23|1685.73|1691.95|1685.45|28
1615198040000|2021-03-08 10:07:20|1691.95|1685.45|1692.05|1685.55|1692.05|1685.55|1691.95|1685.45|9
1615198050000|2021-03-08 10:07:30|1692|1685.5|1692.01|1685.51|1692.07|1685.57|1691.99|1685.49|11
1615198060000|2021-03-08 10:07:40|1692|1685.5|1691.53|1685.03|1692.07|1685.57|1691.53|1685.03|21
1615198070000|2021-03-08 10:07:50|1691.54|1685.04|1691.37|1684.87|1691.58|1685.08|1691.37|1684.87|31
1615198080000|2021-03-08 10:08:00|1691.45|1684.95|1690.7|1684.2|1691.45|1684.95|1690.7|1684.2|27
1615198090000|2021-03-08 10:08:10|1690.57|1684.07|1689.55|1683.05|1690.59|1684.09|1689.49|1682.99|25
1615198100000|2021-03-08 10:08:20|1689.58|1683.08|1689.53|1683.03|1689.6|1683.1|1689.36|1682.86|22
1615198110000|2021-03-08 10:08:30|1689.6|1683.1|1689.6|1683.1|1689.6|1683.1|1689.43|1682.93|21
1615198120000|2021-03-08 10:08:40|1689.54|1683.04|1688.87|1682.37|1689.6|1683.1|1688.87|1682.37|17
1615198130000|2021-03-08 10:08:50|1688.18|1681.68|1687.54|1681.04|1688.18|1681.68|1687.54|1681.04|17
1615198140000|2021-03-08 10:09:00|1687.53|1681.03|1688.62|1682.12|1688.62|1682.12|1687.52|1681.02|34
1615198150000|2021-03-08 10:09:10|1688.61|1682.11|1689.08|1682.58|1689.09|1682.59|1688.33|1681.83|22
1615198160000|2021-03-08 10:09:20|1689.07|1682.57|1689.17|1682.67|1689.51|1683.01|1688.98|1682.48|18
1615198170000|2021-03-08 10:09:30|1688.91|1682.41|1688.71|1682.21|1689.03|1682.53|1688.44|1681.94|23
1615198180000|2021-03-08 10:09:40|1688.75|1682.25|1688.04|1681.54|1688.78|1682.28|1688.04|1681.54|24
1615198190000|2021-03-08 10:09:50|1688.08|1681.58|1687.46|1680.96|1688.11|1681.61|1687.34|1680.84|26
1615198200000|2021-03-08 10:10:00|1687.48|1680.98|1687.69|1681.19|1687.75|1681.25|1687.48|1680.98|18
1615198210000|2021-03-08 10:10:10|1687.71|1681.21|1687.31|1680.81|1687.79|1681.29|1687.29|1680.79|23
1615198220000|2021-03-08 10:10:20|1687.33|1680.83|1687.33|1680.83|1687.51|1681.01|1687.31|1680.81|18
1615198230000|2021-03-08 10:10:30|1687.46|1680.96|1687.09|1680.59|1687.58|1681.08|1686.84|1680.34|28
1615198240000|2021-03-08 10:10:40|1687.16|1680.66|1685.21|1678.71|1687.18|1680.68|1685.21|1678.71|31
1615198250000|2021-03-08 10:10:50|1685.22|1678.72|1685.15|1678.65|1686|1679.5|1685.15|1678.65|32
1615198260000|2021-03-08 10:11:00|1685.12|1678.62|1687.75|1681.25|1687.75|1681.25|1685.04|1678.54|33
1615198270000|2021-03-08 10:11:10|1687.74|1681.24|1689.36|1682.86|1689.36|1682.86|1687.43|1680.93|37
1615198280000|2021-03-08 10:11:20|1689.38|1682.88|1692.14|1685.64|1692.58|1686.08|1689.37|1682.87|37
1615198290000|2021-03-08 10:11:30|1692.16|1685.66|1692.55|1686.05|1692.67|1686.17|1691.66|1685.16|37
1615198300000|2021-03-08 10:11:40|1692.51|1686.01|1693.92|1687.42|1693.92|1687.42|1692.47|1685.97|36
1615198310000|2021-03-08 10:11:50|1693.94|1687.44|1695.33|1688.83|1695.5|1689|1693.94|1687.44|37
1615198320000|2021-03-08 10:12:00|1695.48|1688.98|1695.66|1689.16|1695.76|1689.26|1695.21|1688.71|32
1615198330000|2021-03-08 10:12:10|1695.42|1688.92|1696.63|1690.13|1696.65|1690.15|1695.42|1688.92|35
1615198340000|2021-03-08 10:12:20|1696.68|1690.18|1696.79|1690.29|1696.91|1690.41|1696.48|1689.98|37
1615198350000|2021-03-08 10:12:30|1696.77|1690.27|1696.45|1689.95|1697.31|1690.81|1696.19|1689.69|35
1615198360000|2021-03-08 10:12:40|1696.52|1690.02|1696.89|1690.39|1696.91|1690.41|1695.97|1689.47|37
1615198370000|2021-03-08 10:12:50|1696.64|1690.14|1697.22|1690.72|1697.28|1690.78|1696.64|1690.14|29
1615198380000|2021-03-08 10:13:00|1697.1|1690.6|1696.69|1690.19|1697.14|1690.64|1696.69|1690.19|25
1615198390000|2021-03-08 10:13:10|1696.71|1690.21|1696.02|1689.52|1696.85|1690.35|1695.98|1689.48|32
1615198400000|2021-03-08 10:13:20|1696.05|1689.55|1695.19|1688.69|1696.12|1689.62|1694.97|1688.47|31
1615198410000|2021-03-08 10:13:30|1695.22|1688.72|1694.67|1688.17|1695.35|1688.85|1694.66|1688.16|26
1615198420000|2021-03-08 10:13:40|1694.66|1688.16|1693.83|1687.33|1694.71|1688.21|1693.77|1687.27|29
1615198430000|2021-03-08 10:13:50|1693.77|1687.27|1693.75|1687.25|1693.85|1687.35|1693.67|1687.17|26
1615198440000|2021-03-08 10:14:00|1693.77|1687.27|1693.28|1686.78|1693.77|1687.27|1693.06|1686.56|28
1615198450000|2021-03-08 10:14:10|1693.25|1686.75|1693.47|1686.97|1693.9|1687.4|1692.94|1686.44|30
1615198460000|2021-03-08 10:14:20|1693.51|1687.01|1693.36|1686.86|1693.85|1687.35|1693.26|1686.76|18
1615198470000|2021-03-08 10:14:30|1693.35|1686.85|1693.16|1686.66|1693.49|1686.99|1693.06|1686.56|26
1615198480000|2021-03-08 10:14:40|1693.19|1686.69|1694.27|1687.77|1694.27|1687.77|1692.98|1686.48|28
1615198490000|2021-03-08 10:14:50|1694.5|1688|1694.23|1687.73|1694.52|1688.02|1694.14|1687.64|28
1615198500000|2021-03-08 10:15:00|1694.21|1687.71|1695.49|1688.99|1695.49|1688.99|1694.21|1687.71|29
1615198510000|2021-03-08 10:15:10|1695.52|1689.02|1696.73|1690.23|1696.73|1690.23|1695.31|1688.81|34
1615198520000|2021-03-08 10:15:20|1696.67|1690.17|1697.81|1691.31|1697.93|1691.43|1696.67|1690.17|31
1615198530000|2021-03-08 10:15:30|1697.96|1691.46|1698.18|1691.68|1698.23|1691.73|1697.89|1691.39|29
1615198540000|2021-03-08 10:15:40|1698.19|1691.69|1698.61|1692.11|1698.61|1692.11|1697.92|1691.42|34
1615198550000|2021-03-08 10:15:50|1698.63|1692.13|1699.89|1693.39|1699.89|1693.39|1698.63|1692.13|30
1615198560000|2021-03-08 10:16:00|1699.9|1693.4|1699.78|1693.28|1699.93|1693.43|1699.65|1693.15|31
1615198570000|2021-03-08 10:16:10|1699.8|1693.3|1700.66|1694.16|1700.66|1694.16|1699.45|1692.95|30
1615198580000|2021-03-08 10:16:20|1700.67|1694.17|1700.73|1694.23|1700.92|1694.42|1700.62|1694.12|27
1615198590000|2021-03-08 10:16:30|1700.61|1694.11|1700.11|1693.61|1700.67|1694.17|1699.81|1693.31|30
1615198600000|2021-03-08 10:16:40|1700.21|1693.71|1700.08|1693.58|1700.28|1693.78|1699.39|1692.89|36
1615198610000|2021-03-08 10:16:50|1700.09|1693.59|1701.05|1694.55|1701.13|1694.63|1699.95|1693.45|30
1615198620000|2021-03-08 10:17:00|1701.11|1694.61|1701.22|1694.72|1701.68|1695.18|1700.97|1694.47|32
1615198630000|2021-03-08 10:17:10|1701.23|1694.73|1701.36|1694.86|1701.57|1695.07|1701.02|1694.52|25
1615198640000|2021-03-08 10:17:20|1701.37|1694.87|1701.8|1695.3|1701.99|1695.49|1701.18|1694.68|20
1615198650000|2021-03-08 10:17:30|1701.49|1694.99|1701.3|1694.8|1702.27|1695.77|1700.91|1694.41|28
1615198660000|2021-03-08 10:17:40|1701.31|1694.81|1705.63|1699.13|1705.63|1699.13|1701.31|1694.81|22
1615198670000|2021-03-08 10:17:50|1705.6|1699.1|1705.52|1699.02|1705.82|1699.32|1705.52|1699.02|18
1615198680000|2021-03-08 10:18:00|1705.56|1699.06|1704.09|1697.59|1705.71|1699.21|1704.09|1697.59|34
1615198690000|2021-03-08 10:18:10|1703.92|1697.42|1703.8|1697.3|1703.96|1697.46|1703.61|1697.11|30
1615198700000|2021-03-08 10:18:20|1703.81|1697.31|1704.88|1698.38|1705.13|1698.63|1703.81|1697.31|30
1615198710000|2021-03-08 10:18:30|1704.87|1698.37|1704.7|1698.2|1704.89|1698.39|1704.15|1697.65|33
1615198720000|2021-03-08 10:18:40|1704.66|1698.16|1705.25|1698.75|1705.38|1698.88|1704.39|1697.89|34
1615198730000|2021-03-08 10:18:50|1705.26|1698.76|1708.67|1702.17|1708.72|1702.22|1705.26|1698.76|36
1615198740000|2021-03-08 10:19:00|1708.56|1702.06|1707.71|1701.21|1708.65|1702.15|1707.51|1701.01|36
1615198750000|2021-03-08 10:19:10|1707.73|1701.23|1707.43|1700.93|1707.79|1701.29|1707.02|1700.52|35
1615198760000|2021-03-08 10:19:20|1707.32|1700.82|1708.35|1701.85|1708.35|1701.85|1707.09|1700.59|33
1615198770000|2021-03-08 10:19:30|1708.39|1701.89|1708.6|1702.1|1708.61|1702.11|1708.07|1701.57|29
1615198780000|2021-03-08 10:19:40|1708.58|1702.08|1707.24|1700.74|1708.58|1702.08|1707.15|1700.65|34
1615198790000|2021-03-08 10:19:50|1707.23|1700.73|1706.75|1700.25|1707.29|1700.79|1706.6|1700.1|32
1615198800000|2021-03-08 10:20:00|1706.76|1700.26|1706.66|1700.16|1706.88|1700.38|1706.37|1699.87|31
1615198810000|2021-03-08 10:20:10|1706.55|1700.05|1706.77|1700.27|1706.77|1700.27|1706.53|1700.03|29
1615198820000|2021-03-08 10:20:20|1706.73|1700.23|1706.4|1699.9|1706.9|1700.4|1706.4|1699.9|26
1615198830000|2021-03-08 10:20:30|1706.27|1699.77|1706.17|1699.67|1706.5|1700|1706.17|1699.67|35
1615198840000|2021-03-08 10:20:40|1706.18|1699.68|1706.2|1699.7|1706.41|1699.91|1706.08|1699.58|29
1615198850000|2021-03-08 10:20:50|1706.24|1699.74|1705.73|1699.23|1706.3|1699.8|1705.73|1699.23|26
1615198860000|2021-03-08 10:21:00|1705.74|1699.24|1706.19|1699.69|1706.3|1699.8|1705.6|1699.1|25
1615198870000|2021-03-08 10:21:10|1706.2|1699.7|1705.47|1698.97|1706.2|1699.7|1705.47|1698.97|27
1615198880000|2021-03-08 10:21:20|1705.53|1699.03|1706.03|1699.53|1706.07|1699.57|1705.53|1699.03|34
1615198890000|2021-03-08 10:21:30|1706.1|1699.6|1705.56|1699.06|1706.1|1699.6|1705.39|1698.89|30
1615198900000|2021-03-08 10:21:40|1705.37|1698.87|1706.16|1699.66|1706.19|1699.69|1705.06|1698.56|24
1615198910000|2021-03-08 10:21:50|1706.12|1699.62|1706.53|1700.03|1706.85|1700.35|1705.81|1699.31|30
1615198920000|2021-03-08 10:22:00|1706.59|1700.09|1706.72|1700.22|1706.73|1700.23|1705.95|1699.45|33
1615198930000|2021-03-08 10:22:10|1706.69|1700.19|1705.99|1699.49|1706.83|1700.33|1705.99|1699.49|30
1615198940000|2021-03-08 10:22:20|1705.65|1699.15|1706.48|1699.98|1706.71|1700.21|1705.65|1699.15|38
1615198950000|2021-03-08 10:22:30|1706.58|1700.08|1706.49|1699.99|1706.58|1700.08|1705.93|1699.43|36
1615198960000|2021-03-08 10:22:40|1706.31|1699.81|1706.98|1700.48|1707.65|1701.15|1706.24|1699.74|35
1615198970000|2021-03-08 10:22:50|1706.92|1700.42|1707.09|1700.59|1707.73|1701.23|1706.92|1700.42|34
1615198980000|2021-03-08 10:23:00|1707.4|1700.9|1707|1700.5|1707.4|1700.9|1706.76|1700.26|28
1615198990000|2021-03-08 10:23:10|1707.07|1700.57|1707.59|1701.09|1707.72|1701.22|1706.85|1700.35|32
1615199000000|2021-03-08 10:23:20|1707.52|1701.02|1706.89|1700.39|1707.62|1701.12|1706.89|1700.39|31
1615199010000|2021-03-08 10:23:30|1706.87|1700.37|1706.26|1699.76|1707.47|1700.97|1706.22|1699.72|34
1615199020000|2021-03-08 10:23:40|1706.2|1699.7|1707.81|1701.31|1708.05|1701.55|1706.2|1699.7|31
1615199030000|2021-03-08 10:23:50|1707.76|1701.26|1707.49|1700.99|1707.87|1701.37|1707.13|1700.63|30
1615199040000|2021-03-08 10:24:00|1707.43|1700.93|1706.24|1699.74|1707.43|1700.93|1706.23|1699.73|34
1615199050000|2021-03-08 10:24:10|1706.3|1699.8|1706.29|1699.79|1706.56|1700.06|1706.22|1699.72|28
1615199060000|2021-03-08 10:24:20|1706.21|1699.71|1705.31|1698.81|1706.26|1699.76|1705.31|1698.81|29
1615199070000|2021-03-08 10:24:30|1705.39|1698.89|1703.99|1697.49|1705.39|1698.89|1703.83|1697.33|32
1615199080000|2021-03-08 10:24:40|1704.01|1697.51|1703.83|1697.33|1704.01|1697.51|1703.72|1697.22|29
1615199090000|2021-03-08 10:24:50|1703.79|1697.29|1703.06|1696.56|1703.79|1697.29|1703.02|1696.52|31
1615199100000|2021-03-08 10:25:00|1703.11|1696.61|1703.67|1697.17|1703.86|1697.36|1703.06|1696.56|29
1615199110000|2021-03-08 10:25:10|1703.69|1697.19|1704.84|1698.34|1704.84|1698.34|1703.69|1697.19|28
1615199120000|2021-03-08 10:25:20|1704.88|1698.38|1705.72|1699.22|1706.2|1699.7|1704.88|1698.38|26
1615199130000|2021-03-08 10:25:30|1705.69|1699.19|1706.7|1700.2|1706.7|1700.2|1705.51|1699.01|27
1615199140000|2021-03-08 10:25:40|1706.78|1700.28|1706.19|1699.69|1706.8|1700.3|1706.19|1699.69|34
1615199150000|2021-03-08 10:25:50|1706.18|1699.68|1705.63|1699.13|1706.18|1699.68|1705.62|1699.12|29
1615199160000|2021-03-08 10:26:00|1705.54|1699.04|1704.94|1698.44|1705.6|1699.1|1704.56|1698.06|28
1615199170000|2021-03-08 10:26:10|1704.9|1698.4|1704.46|1697.96|1704.91|1698.41|1704.3|1697.8|30
1615199180000|2021-03-08 10:26:20|1704.45|1697.95|1705.43|1698.93|1705.43|1698.93|1704.29|1697.79|31
1615199190000|2021-03-08 10:26:30|1705.42|1698.92|1705.56|1699.06|1705.99|1699.49|1705.32|1698.82|32
1615199200000|2021-03-08 10:26:40|1705.55|1699.05|1706.02|1699.52|1706.39|1699.89|1705.55|1699.05|31
1615199210000|2021-03-08 10:26:50|1706.07|1699.57|1706.03|1699.53|1706.12|1699.62|1705.91|1699.41|29
1615199220000|2021-03-08 10:27:00|1706.05|1699.55|1705.5|1699|1706.05|1699.55|1705.31|1698.81|35
1615199230000|2021-03-08 10:27:10|1705.54|1699.04|1705.58|1699.08|1705.64|1699.14|1705.22|1698.72|29
1615199240000|2021-03-08 10:27:20|1705.61|1699.11|1706.01|1699.51|1706.01|1699.51|1705.32|1698.82|33
1615199250000|2021-03-08 10:27:30|1706.12|1699.62|1706.54|1700.04|1707.07|1700.57|1706.12|1699.62|34
1615199260000|2021-03-08 10:27:40|1706.53|1700.03|1707.03|1700.53|1707.05|1700.55|1706.53|1700.03|30
1615199270000|2021-03-08 10:27:50|1707.06|1700.56|1707.64|1701.14|1707.68|1701.18|1706.94|1700.44|27
1615199280000|2021-03-08 10:28:00|1707.69|1701.19|1707.61|1701.11|1707.87|1701.37|1707.27|1700.77|35
1615199290000|2021-03-08 10:28:10|1707.39|1700.89|1707.29|1700.79|1707.49|1700.99|1707.26|1700.76|27
1615199300000|2021-03-08 10:28:20|1707.27|1700.77|1707.13|1700.63|1707.35|1700.85|1707.09|1700.59|22
1615199310000|2021-03-08 10:28:30|1706.79|1700.29|1706.85|1700.35|1706.88|1700.38|1706.35|1699.85|33
1615199320000|2021-03-08 10:28:40|1706.81|1700.31|1707.86|1701.36|1707.86|1701.36|1706.79|1700.29|33
1615199330000|2021-03-08 10:28:50|1707.88|1701.38|1707.68|1701.18|1708.02|1701.52|1707.68|1701.18|32
1615199340000|2021-03-08 10:29:00|1707.67|1701.17|1708.38|1701.88|1708.38|1701.88|1707.54|1701.04|32
1615199350000|2021-03-08 10:29:10|1708.4|1701.9|1709.21|1702.71|1709.54|1703.04|1708.29|1701.79|37
1615199360000|2021-03-08 10:29:20|1709.29|1702.79|1708.27|1701.77|1709.33|1702.83|1708.07|1701.57|34
1615199370000|2021-03-08 10:29:30|1708.28|1701.78|1708.45|1701.95|1708.45|1701.95|1708.2|1701.7|29
1615199380000|2021-03-08 10:29:40|1708.43|1701.93|1707.81|1701.31|1708.43|1701.93|1707.81|1701.31|33
1615199390000|2021-03-08 10:29:50|1707.74|1701.24|1709.11|1702.61|1709.16|1702.66|1707.7|1701.2|34
1615199400000|2021-03-08 10:30:00|1709.06|1702.56|1709.79|1703.29|1709.88|1703.38|1709.06|1702.56|35
1615199410000|2021-03-08 10:30:10|1709.83|1703.33|1711.76|1705.26|1711.76|1705.26|1709.34|1702.84|30
1615199420000|2021-03-08 10:30:20|1712.06|1705.56|1712.94|1706.44|1712.94|1706.44|1711.7|1705.2|26
1615199430000|2021-03-08 10:30:30|1712.85|1706.35|1713.18|1706.68|1713.26|1706.76|1712.85|1706.35|31
1615199440000|2021-03-08 10:30:40|1713.17|1706.67|1713.49|1706.99|1713.59|1707.09|1712.92|1706.42|36
1615199450000|2021-03-08 10:30:50|1713.47|1706.97|1713.22|1706.72|1713.49|1706.99|1713.15|1706.65|31
1615199460000|2021-03-08 10:31:00|1713.2|1706.7|1712.66|1706.16|1713.21|1706.71|1712.57|1706.07|35
1615199470000|2021-03-08 10:31:10|1712.48|1705.98|1712.99|1706.49|1713.09|1706.59|1712.48|1705.98|29
1615199480000|2021-03-08 10:31:20|1713.01|1706.51|1714|1707.5|1714|1707.5|1712.98|1706.48|31
1615199490000|2021-03-08 10:31:30|1714.12|1707.62|1714.42|1707.92|1714.48|1707.98|1714.12|1707.62|29
1615199500000|2021-03-08 10:31:40|1714.41|1707.91|1714.51|1708.01|1714.51|1708.01|1714.33|1707.83|31
1615199510000|2021-03-08 10:31:50|1714.47|1707.97|1715.07|1708.57|1715.07|1708.57|1714.08|1707.58|34
1615199520000|2021-03-08 10:32:00|1715.09|1708.59|1715.51|1709.01|1715.55|1709.05|1715.09|1708.59|26
1615199530000|2021-03-08 10:32:10|1715.54|1709.04|1715.48|1708.98|1715.54|1709.04|1714.92|1708.42|29
1615199540000|2021-03-08 10:32:20|1715.49|1708.99|1714.96|1708.46|1715.58|1709.08|1714.93|1708.43|29
1615199550000|2021-03-08 10:32:30|1715.05|1708.55|1715.89|1709.39|1715.89|1709.39|1715.05|1708.55|35
1615199560000|2021-03-08 10:32:40|1715.84|1709.34|1716.61|1710.11|1716.61|1710.11|1715.8|1709.3|30
1615199570000|2021-03-08 10:32:50|1716.6|1710.1|1716.53|1710.03|1716.99|1710.49|1716.21|1709.71|26
1615199580000|2021-03-08 10:33:00|1716.55|1710.05|1716.76|1710.26|1717.47|1710.97|1716.42|1709.92|38
1615199590000|2021-03-08 10:33:10|1716.8|1710.3|1716.37|1709.87|1716.8|1710.3|1716.35|1709.85|18
1615199600000|2021-03-08 10:33:20|1716.34|1709.84|1715.95|1709.45|1716.34|1709.84|1715.76|1709.26|32
1615199610000|2021-03-08 10:33:30|1715.97|1709.47|1717.66|1711.16|1717.66|1711.16|1715.95|1709.45|35
1615199620000|2021-03-08 10:33:40|1717.48|1710.98|1718.25|1711.75|1718.25|1711.75|1717.37|1710.87|38
1615199630000|2021-03-08 10:33:50|1718.3|1711.8|1718.45|1711.95|1718.5|1712|1718.23|1711.73|33
1615199640000|2021-03-08 10:34:00|1718.46|1711.96|1717.64|1711.14|1718.62|1712.12|1717.64|1711.14|32
1615199650000|2021-03-08 10:34:10|1717.37|1710.87|1716.07|1709.57|1717.49|1710.99|1716.04|1709.54|38
1615199660000|2021-03-08 10:34:20|1716.03|1709.53|1716.59|1710.09|1716.82|1710.32|1715.73|1709.23|34
1615199670000|2021-03-08 10:34:30|1716.55|1710.05|1716.42|1709.92|1716.57|1710.07|1716.23|1709.73|33
1615199680000|2021-03-08 10:34:40|1716.35|1709.85|1716.39|1709.89|1716.54|1710.04|1716.07|1709.57|29
1615199690000|2021-03-08 10:34:50|1716.44|1709.94|1716.45|1709.95|1716.75|1710.25|1716.13|1709.63|36
1615199700000|2021-03-08 10:35:00|1716.58|1710.08|1717.42|1710.92|1717.47|1710.97|1716.58|1710.08|38
1615199710000|2021-03-08 10:35:10|1717.5|1711|1717.7|1711.2|1717.97|1711.47|1717.45|1710.95|28
1615199720000|2021-03-08 10:35:20|1717.58|1711.08|1719.38|1712.88|1719.46|1712.96|1717.58|1711.08|30
1615199730000|2021-03-08 10:35:30|1719.39|1712.89|1719.58|1713.08|1719.75|1713.25|1719.39|1712.89|33
1615199740000|2021-03-08 10:35:40|1719.34|1712.84|1719.92|1713.42|1720|1713.5|1719.25|1712.75|38
1615199750000|2021-03-08 10:35:50|1719.88|1713.38|1719.88|1713.38|1720.08|1713.58|1719.88|1713.38|34
1615199760000|2021-03-08 10:36:00|1719.84|1713.34|1720.97|1714.47|1720.97|1714.47|1719.84|1713.34|30
1615199770000|2021-03-08 10:36:10|1720.98|1714.48|1721.44|1714.94|1721.5|1715|1720.9|1714.4|38
1615199780000|2021-03-08 10:36:20|1721.41|1714.91|1721.51|1715.01|1721.54|1715.04|1721.28|1714.78|29
1615199790000|2021-03-08 10:36:30|1721.49|1714.99|1721.55|1715.05|1721.56|1715.06|1721.45|1714.95|26
1615199800000|2021-03-08 10:36:40|1721.57|1715.07|1720.9|1714.4|1721.64|1715.14|1720.83|1714.33|26
1615199810000|2021-03-08 10:36:50|1720.89|1714.39|1720.66|1714.16|1721.34|1714.84|1720.66|1714.16|37
1615199820000|2021-03-08 10:37:00|1720.61|1714.11|1721.63|1715.13|1721.65|1715.15|1720.56|1714.06|32
1615199830000|2021-03-08 10:37:10|1721.59|1715.09|1721.64|1715.14|1721.67|1715.17|1721.59|1715.09|24
1615199840000|2021-03-08 10:37:20|1721.66|1715.16|1723.6|1717.1|1723.61|1717.11|1721.63|1715.13|33
1615199850000|2021-03-08 10:37:30|1723.65|1717.15|1724.06|1717.56|1724.06|1717.56|1723.53|1717.03|31
1615199860000|2021-03-08 10:37:40|1724.15|1717.65|1723.89|1717.39|1724.28|1717.78|1723.83|1717.33|36
1615199870000|2021-03-08 10:37:50|1723.86|1717.36|1723.84|1717.34|1723.95|1717.45|1723.54|1717.04|33
1615199880000|2021-03-08 10:38:00|1723.86|1717.36|1723.86|1717.36|1723.9|1717.4|1723.55|1717.05|31
1615199890000|2021-03-08 10:38:10|1723.83|1717.33|1724.15|1717.65|1724.16|1717.66|1723.81|1717.31|30
1615199900000|2021-03-08 10:38:20|1724.14|1717.64|1724.21|1717.71|1724.27|1717.77|1724.14|1717.64|21
1615199910000|2021-03-08 10:38:30|1724.27|1717.77|1724.27|1717.77|1724.3|1717.8|1724.17|1717.67|25
1615199920000|2021-03-08 10:38:40|1724.37|1717.87|1723.88|1717.38|1724.37|1717.87|1723.59|1717.09|28
1615199930000|2021-03-08 10:38:50|1723.94|1717.44|1724.07|1717.57|1724.07|1717.57|1723.92|1717.42|25
1615199940000|2021-03-08 10:39:00|1724.05|1717.55|1722.95|1716.45|1724.05|1717.55|1722.28|1715.78|29
1615199950000|2021-03-08 10:39:10|1722.92|1716.42|1721.84|1715.34|1722.92|1716.42|1721.84|1715.34|33
1615199960000|2021-03-08 10:39:20|1721.86|1715.36|1720.41|1713.91|1721.86|1715.36|1720.41|1713.91|28
1615199970000|2021-03-08 10:39:30|1720.37|1713.87|1721.15|1714.65|1721.36|1714.86|1720.37|1713.87|33
1615199980000|2021-03-08 10:39:40|1721.19|1714.69|1721.4|1714.9|1721.51|1715.01|1721.19|1714.69|22
1615199990000|2021-03-08 10:39:50|1721.44|1714.94|1721.81|1715.31|1721.82|1715.32|1721|1714.5|31
1615200000000|2021-03-08 10:40:00|1721.78|1715.28|1721.23|1714.73|1721.95|1715.45|1721.04|1714.54|28
1615200010000|2021-03-08 10:40:10|1721.35|1714.85|1721.44|1714.94|1721.45|1714.95|1721.18|1714.68|23
1615200020000|2021-03-08 10:40:20|1721.43|1714.93|1720.52|1714.02|1721.43|1714.93|1720.42|1713.92|28
1615200030000|2021-03-08 10:40:30|1720.54|1714.04|1719.29|1712.79|1720.62|1714.12|1719.28|1712.78|33
1615200040000|2021-03-08 10:40:40|1719.3|1712.8|1718.91|1712.41|1719.3|1712.8|1718.91|1712.41|32
1615200050000|2021-03-08 10:40:50|1718.93|1712.43|1718.98|1712.48|1718.98|1712.48|1718.85|1712.35|22
1615200060000|2021-03-08 10:41:00|1718.89|1712.39|1720.32|1713.82|1720.35|1713.85|1718.89|1712.39|34
1615200070000|2021-03-08 10:41:10|1720.35|1713.85|1720.4|1713.9|1720.43|1713.93|1720.35|1713.85|8
1615200080000|2021-03-08 10:41:20|1720.47|1713.97|1720.44|1713.94|1720.66|1714.16|1720.4|1713.9|24
1615200090000|2021-03-08 10:41:30|1720.43|1713.93|1720.92|1714.42|1721.02|1714.52|1720.43|1713.93|24
1615200100000|2021-03-08 10:41:40|1720.91|1714.41|1720.85|1714.35|1720.92|1714.42|1720.75|1714.25|19
1615200110000|2021-03-08 10:41:50|1720.86|1714.36|1720.49|1713.99|1720.86|1714.36|1720.49|1713.99|17
1615200120000|2021-03-08 10:42:00|1720.52|1714.02|1720.4|1713.9|1720.52|1714.02|1720.36|1713.86|25
1615200130000|2021-03-08 10:42:10|1720.34|1713.84|1720.36|1713.86|1720.36|1713.86|1720.28|1713.78|14
1615200140000|2021-03-08 10:42:20|1720.34|1713.84|1719.93|1713.43|1720.34|1713.84|1717.06|1710.56|26
1615200150000|2021-03-08 10:42:30|1719.96|1713.46|1719.58|1713.08|1720|1713.5|1719.55|1713.05|36
1615200160000|2021-03-08 10:42:40|1719.51|1713.01|1719.57|1713.07|1719.65|1713.15|1719.43|1712.93|26
1615200170000|2021-03-08 10:42:50|1719.5|1713|1718.15|1711.65|1719.5|1713|1718.14|1711.64|33
1615200180000|2021-03-08 10:43:00|1718.2|1711.7|1719.38|1712.88|1719.41|1712.91|1718.2|1711.7|36
1615200190000|2021-03-08 10:43:10|1719.44|1712.94|1720.57|1714.07|1720.57|1714.07|1719.37|1712.87|33
1615200200000|2021-03-08 10:43:20|1720.63|1714.13|1721.44|1714.94|1721.77|1715.27|1720.63|1714.13|32
1615200210000|2021-03-08 10:43:30|1721.39|1714.89|1721.07|1714.57|1721.43|1714.93|1721.02|1714.52|32
1615200220000|2021-03-08 10:43:40|1721.08|1714.58|1720.24|1713.74|1721.14|1714.64|1719.83|1713.33|31
1615200230000|2021-03-08 10:43:50|1720.22|1713.72|1719.69|1713.19|1720.22|1713.72|1719.69|1713.19|25
1615200240000|2021-03-08 10:44:00|1719.7|1713.2|1719.53|1713.03|1719.7|1713.2|1719.4|1712.9|30
1615200250000|2021-03-08 10:44:10|1719.63|1713.13|1719.55|1713.05|1720|1713.5|1719.55|1713.05|30
1615200260000|2021-03-08 10:44:20|1719.54|1713.04|1718.88|1712.38|1719.54|1713.04|1718.78|1712.28|32
1615200270000|2021-03-08 10:44:30|1718.85|1712.35|1719.3|1712.8|1719.39|1712.89|1718.78|1712.28|32
1615200280000|2021-03-08 10:44:40|1719.33|1712.83|1718.64|1712.14|1719.33|1712.83|1718.64|1712.14|34
1615200290000|2021-03-08 10:44:50|1718.65|1712.15|1717.85|1711.35|1718.74|1712.24|1717.77|1711.27|33
1615200300000|2021-03-08 10:45:00|1717.98|1711.48|1719.42|1712.92|1719.7|1713.2|1717.82|1711.32|35
1615200310000|2021-03-08 10:45:10|1719.4|1712.9|1719.53|1713.03|1719.76|1713.26|1719.37|1712.87|20
1615200320000|2021-03-08 10:45:20|1719.58|1713.08|1719.63|1713.13|1720|1713.5|1719.5|1713|31
1615200330000|2021-03-08 10:45:30|1719.64|1713.14|1719.57|1713.07|1719.74|1713.24|1719.31|1712.81|30
1615200340000|2021-03-08 10:45:40|1719.56|1713.06|1719.86|1713.36|1720.16|1713.66|1719.56|1713.06|31
1615200350000|2021-03-08 10:45:50|1719.77|1713.27|1718.91|1712.41|1719.77|1713.27|1718.71|1712.21|35
1615200360000|2021-03-08 10:46:00|1718.9|1712.4|1718.97|1712.47|1719.18|1712.68|1718.83|1712.33|20
1615200370000|2021-03-08 10:46:10|1718.95|1712.45|1718.93|1712.43|1719.07|1712.57|1718.46|1711.96|32
1615200380000|2021-03-08 10:46:20|1718.91|1712.41|1719.53|1713.03|1719.62|1713.12|1718.82|1712.32|28
1615200390000|2021-03-08 10:46:30|1719.49|1712.99|1719.77|1713.27|1719.77|1713.27|1719.36|1712.86|33
1615200400000|2021-03-08 10:46:40|1719.82|1713.32|1719.69|1713.19|1719.83|1713.33|1719.5|1713|24
1615200410000|2021-03-08 10:46:50|1719.57|1713.07|1719.06|1712.56|1719.6|1713.1|1719.05|1712.55|34
1615200420000|2021-03-08 10:47:00|1719.03|1712.53|1719.12|1712.62|1719.16|1712.66|1719.03|1712.53|25
1615200430000|2021-03-08 10:47:10|1719.11|1712.61|1718.99|1712.49|1719.15|1712.65|1718.92|1712.42|28
1615200440000|2021-03-08 10:47:20|1718.97|1712.47|1718.65|1712.15|1718.97|1712.47|1718.58|1712.08|35
1615200450000|2021-03-08 10:47:30|1718.66|1712.16|1718.38|1711.88|1718.78|1712.28|1718.38|1711.88|24
1615200460000|2021-03-08 10:47:40|1718.37|1711.87|1718.38|1711.88|1718.57|1712.07|1718.33|1711.83|26
1615200470000|2021-03-08 10:47:50|1718.27|1711.77|1718.01|1711.51|1718.27|1711.77|1717.76|1711.26|34
1615200480000|2021-03-08 10:48:00|1718.02|1711.52|1718.28|1711.78|1718.49|1711.99|1717.99|1711.49|39
1615200490000|2021-03-08 10:48:10|1718.34|1711.84|1717.81|1711.31|1718.44|1711.94|1717.81|1711.31|30
1615200500000|2021-03-08 10:48:20|1717.82|1711.32|1718.45|1711.95|1718.62|1712.12|1717.82|1711.32|35
1615200510000|2021-03-08 10:48:30|1718.46|1711.96|1717.97|1711.47|1718.51|1712.01|1717.84|1711.34|34
1615200520000|2021-03-08 10:48:40|1717.95|1711.45|1718.7|1712.2|1718.7|1712.2|1717.95|1711.45|30
1615200530000|2021-03-08 10:48:50|1718.69|1712.19|1719.38|1712.88|1719.38|1712.88|1718.69|1712.19|27
1615200540000|2021-03-08 10:49:00|1719.39|1712.89|1719.22|1712.72|1719.43|1712.93|1719.22|1712.72|33
1615200550000|2021-03-08 10:49:10|1719.24|1712.74|1718.1|1711.6|1719.24|1712.74|1718.09|1711.59|32
1615200560000|2021-03-08 10:49:20|1718.08|1711.58|1717.94|1711.44|1718.08|1711.58|1717.94|1711.44|27
1615200570000|2021-03-08 10:49:30|1717.95|1711.45|1717.43|1710.93|1718|1711.5|1717.36|1710.86|27
1615200580000|2021-03-08 10:49:40|1717.38|1710.88|1716.17|1709.67|1717.43|1710.93|1716.17|1709.67|29
1615200590000|2021-03-08 10:49:50|1716.19|1709.69|1715.94|1709.44|1716.31|1709.81|1715.9|1709.4|22
1615200600000|2021-03-08 10:50:00|1715.96|1709.46|1715.66|1709.16|1715.96|1709.46|1715.56|1709.06|20
1615200610000|2021-03-08 10:50:10|1715.56|1709.06|1715.03|1708.53|1715.56|1709.06|1714.98|1708.48|33
1615200620000|2021-03-08 10:50:20|1715.01|1708.51|1714.8|1708.3|1715.05|1708.55|1714.72|1708.22|39
1615200630000|2021-03-08 10:50:30|1714.79|1708.29|1715.09|1708.59|1715.14|1708.64|1714.61|1708.11|34
1615200640000|2021-03-08 10:50:40|1715.19|1708.69|1716.12|1709.62|1716.18|1709.68|1715.19|1708.69|27
1615200650000|2021-03-08 10:50:50|1716.14|1709.64|1715.09|1708.59|1716.17|1709.67|1715.04|1708.54|34
1615200660000|2021-03-08 10:51:00|1714.94|1708.44|1714.9|1708.4|1715.2|1708.7|1714.52|1708.02|36
1615200670000|2021-03-08 10:51:10|1714.96|1708.46|1716.41|1709.91|1716.41|1709.91|1714.96|1708.46|33
1615200680000|2021-03-08 10:51:20|1716.4|1709.9|1717.04|1710.54|1717.05|1710.55|1716.31|1709.81|27
1615200690000|2021-03-08 10:51:30|1717.03|1710.53|1717.07|1710.57|1717.37|1710.87|1717.03|1710.53|24
1615200700000|2021-03-08 10:51:40|1717.1|1710.6|1715.84|1709.34|1717.1|1710.6|1715.77|1709.27|28
1615200710000|2021-03-08 10:51:50|1715.83|1709.33|1716.73|1710.23|1716.73|1710.23|1715.77|1709.27|29
1615200720000|2021-03-08 10:52:00|1716.82|1710.32|1717.53|1711.03|1717.85|1711.35|1716.82|1710.32|29
1615200730000|2021-03-08 10:52:10|1717.59|1711.09|1718.1|1711.6|1718.13|1711.63|1717.59|1711.09|33
1615200740000|2021-03-08 10:52:20|1718.09|1711.59|1717.67|1711.17|1718.09|1711.59|1717.62|1711.12|32
1615200750000|2021-03-08 10:52:30|1717.65|1711.15|1716.87|1710.37|1717.65|1711.15|1716.64|1710.14|39
1615200760000|2021-03-08 10:52:40|1716.76|1710.26|1716.37|1709.87|1716.76|1710.26|1716.26|1709.76|30
1615200770000|2021-03-08 10:52:50|1716.38|1709.88|1716.51|1710.01|1716.55|1710.05|1716.37|1709.87|35
1615200780000|2021-03-08 10:53:00|1716.5|1710|1716.83|1710.33|1717.34|1710.84|1716.5|1710|33
1615200790000|2021-03-08 10:53:10|1716.78|1710.28|1716.62|1710.12|1716.87|1710.37|1716.47|1709.97|33
1615200800000|2021-03-08 10:53:20|1716.61|1710.11|1715.6|1709.1|1716.65|1710.15|1715.6|1709.1|29
1615200810000|2021-03-08 10:53:30|1715.76|1709.26|1716.61|1710.11|1716.8|1710.3|1715.75|1709.25|31
1615200820000|2021-03-08 10:53:40|1716.6|1710.1|1717.43|1710.93|1717.44|1710.94|1716.6|1710.1|30
1615200830000|2021-03-08 10:53:50|1717.48|1710.98|1717.23|1710.73|1717.85|1711.35|1717.13|1710.63|29
1615200840000|2021-03-08 10:54:00|1717.07|1710.57|1716.17|1709.67|1717.35|1710.85|1716.17|1709.67|38
1615200850000|2021-03-08 10:54:10|1716.08|1709.58|1716.16|1709.66|1716.3|1709.8|1716.08|1709.58|19
1615200860000|2021-03-08 10:54:20|1716.18|1709.68|1715.61|1709.11|1716.18|1709.68|1715.44|1708.94|24
1615200870000|2021-03-08 10:54:30|1715.44|1708.94|1715.89|1709.39|1716.36|1709.86|1715.02|1708.52|36
1615200880000|2021-03-08 10:54:40|1715.84|1709.34|1715.26|1708.76|1715.88|1709.38|1715.14|1708.64|30
1615200890000|2021-03-08 10:54:50|1715.25|1708.75|1715.21|1708.71|1715.27|1708.77|1715.15|1708.65|27
1615200900000|2021-03-08 10:55:00|1715.22|1708.72|1715.75|1709.25|1715.88|1709.38|1715.19|1708.69|33
1615200910000|2021-03-08 10:55:10|1715.74|1709.24|1715.99|1709.49|1716.27|1709.77|1715.69|1709.19|37
1615200920000|2021-03-08 10:55:20|1716|1709.5|1715.86|1709.36|1716|1709.5|1715.68|1709.18|33
1615200930000|2021-03-08 10:55:30|1715.87|1709.37|1716.18|1709.68|1716.3|1709.8|1715.84|1709.34|37
1615200940000|2021-03-08 10:55:40|1716.17|1709.67|1715.79|1709.29|1716.35|1709.85|1715.79|1709.29|32
1615200950000|2021-03-08 10:55:50|1715.76|1709.26|1715.12|1708.62|1715.77|1709.27|1715.11|1708.61|25
1615200960000|2021-03-08 10:56:00|1715.07|1708.57|1715.87|1709.37|1715.87|1709.37|1715.07|1708.57|23
1615200970000|2021-03-08 10:56:10|1715.79|1709.29|1716.06|1709.56|1716.25|1709.75|1715.77|1709.27|35
1615200980000|2021-03-08 10:56:20|1716.09|1709.59|1716.02|1709.52|1716.22|1709.72|1715.99|1709.49|31
1615200990000|2021-03-08 10:56:30|1715.96|1709.46|1716.54|1710.04|1716.55|1710.05|1715.94|1709.44|34
1615201000000|2021-03-08 10:56:40|1716.55|1710.05|1716.77|1710.27|1716.78|1710.28|1716.54|1710.04|26
1615201010000|2021-03-08 10:56:50|1716.75|1710.25|1716.74|1710.24|1716.79|1710.29|1716.68|1710.18|23
1615201020000|2021-03-08 10:57:00|1716.7|1710.2|1716.73|1710.23|1716.76|1710.26|1716.68|1710.18|19
1615201030000|2021-03-08 10:57:10|1716.74|1710.24|1716.63|1710.13|1716.74|1710.24|1716.62|1710.12|20
1615201040000|2021-03-08 10:57:20|1716.62|1710.12|1715.71|1709.21|1716.65|1710.15|1715.7|1709.2|27
1615201050000|2021-03-08 10:57:30|1715.72|1709.22|1715.45|1708.95|1715.72|1709.22|1715.44|1708.94|23
1615201060000|2021-03-08 10:57:40|1715.41|1708.91|1715.13|1708.63|1715.41|1708.91|1715.13|1708.63|23
1615201070000|2021-03-08 10:57:50|1715.27|1708.77|1714.84|1708.34|1715.27|1708.77|1714.79|1708.29|27
1615201080000|2021-03-08 10:58:00|1714.74|1708.24|1713.86|1707.36|1714.83|1708.33|1713.84|1707.34|31
1615201090000|2021-03-08 10:58:10|1713.92|1707.42|1714.92|1708.42|1714.93|1708.43|1713.91|1707.41|28
1615201100000|2021-03-08 10:58:20|1714.94|1708.44|1715.27|1708.77|1715.27|1708.77|1714.9|1708.4|33
1615201110000|2021-03-08 10:58:30|1715.29|1708.79|1714.96|1708.46|1715.29|1708.79|1714.95|1708.45|32
1615201120000|2021-03-08 10:58:40|1714.95|1708.45|1715.05|1708.55|1715.05|1708.55|1714.78|1708.28|33
1615201130000|2021-03-08 10:58:50|1715.03|1708.53|1715.57|1709.07|1715.78|1709.28|1714.99|1708.49|34
1615201140000|2021-03-08 10:59:00|1715.69|1709.19|1715.7|1709.2|1715.7|1709.2|1715.57|1709.07|29
1615201150000|2021-03-08 10:59:10|1715.64|1709.14|1715.94|1709.44|1715.94|1709.44|1715.59|1709.09|24
1615201160000|2021-03-08 10:59:20|1715.93|1709.43|1715.6|1709.1|1715.94|1709.44|1715.6|1709.1|25
1615201170000|2021-03-08 10:59:30|1715.61|1709.11|1716.56|1710.06|1716.69|1710.19|1715.61|1709.11|28
1615201180000|2021-03-08 10:59:40|1716.53|1710.03|1716.3|1709.8|1716.56|1710.06|1716.3|1709.8|38
1615201190000|2021-03-08 10:59:50|1716.32|1709.82|1715.35|1708.85|1716.32|1709.82|1715.25|1708.75|32
1615201200000|2021-03-08 11:00:00|1715.36|1708.86|1716.43|1709.93|1716.43|1709.93|1715.03|1708.53|38
1615201210000|2021-03-08 11:00:10|1716.44|1709.94|1717.27|1710.77|1717.37|1710.87|1716.41|1709.91|33
1615201220000|2021-03-08 11:00:20|1717.28|1710.78|1717.13|1710.63|1717.29|1710.79|1716.78|1710.28|34
1615201230000|2021-03-08 11:00:30|1717.15|1710.65|1717.46|1710.96|1717.46|1710.96|1716.86|1710.36|34
1615201240000|2021-03-08 11:00:40|1717.52|1711.02|1718.5|1712|1718.55|1712.05|1717.34|1710.84|37
1615201250000|2021-03-08 11:00:50|1718.55|1712.05|1719.29|1712.79|1719.32|1712.82|1718.54|1712.04|30
1615201260000|2021-03-08 11:01:00|1719.27|1712.77|1719.47|1712.97|1719.49|1712.99|1719.2|1712.7|31
1615201270000|2021-03-08 11:01:10|1719.5|1713|1719.69|1713.19|1719.81|1713.31|1719.36|1712.86|30
1615201280000|2021-03-08 11:01:20|1719.67|1713.17|1719.2|1712.7|1719.7|1713.2|1719.16|1712.66|24
1615201290000|2021-03-08 11:01:30|1719.15|1712.65|1719.32|1712.82|1719.37|1712.87|1719.14|1712.64|18
1615201300000|2021-03-08 11:01:40|1719.38|1712.88|1719.77|1713.27|1719.77|1713.27|1719.34|1712.84|23
1615201310000|2021-03-08 11:01:50|1719.75|1713.25|1719.89|1713.39|1720.1|1713.6|1719.75|1713.25|26
1615201320000|2021-03-08 11:02:00|1719.81|1713.31|1719.67|1713.17|1719.91|1713.41|1719.62|1713.12|31
1615201330000|2021-03-08 11:02:10|1719.66|1713.16|1719.87|1713.37|1720.1|1713.6|1719.66|1713.16|28
1615201340000|2021-03-08 11:02:20|1719.84|1713.34|1719.37|1712.87|1720.11|1713.61|1719.37|1712.87|28
1615201350000|2021-03-08 11:02:30|1719.41|1712.91|1719.64|1713.14|1719.65|1713.15|1719.32|1712.82|28
1615201360000|2021-03-08 11:02:40|1719.63|1713.13|1720.21|1713.71|1720.4|1713.9|1719.57|1713.07|31
1615201370000|2021-03-08 11:02:50|1720.24|1713.74|1720.11|1713.61|1720.41|1713.91|1720.05|1713.55|35
1615201380000|2021-03-08 11:03:00|1720.09|1713.59|1720.32|1713.82|1720.32|1713.82|1720.03|1713.53|26
1615201390000|2021-03-08 11:03:10|1720.27|1713.77|1721.85|1715.35|1721.94|1715.44|1720.27|1713.77|36
1615201400000|2021-03-08 11:03:20|1721.86|1715.36|1722.04|1715.54|1722.06|1715.56|1721.86|1715.36|31
1615201410000|2021-03-08 11:03:30|1722.05|1715.55|1722.03|1715.53|1722.14|1715.64|1721.98|1715.48|26
1615201420000|2021-03-08 11:03:40|1722.02|1715.52|1721.71|1715.21|1722.07|1715.57|1721.48|1714.98|28
1615201430000|2021-03-08 11:03:50|1721.7|1715.2|1721.9|1715.4|1721.98|1715.48|1721.63|1715.13|28
1615201440000|2021-03-08 11:04:00|1721.91|1715.41|1722.14|1715.64|1722.23|1715.73|1721.88|1715.38|23
1615201450000|2021-03-08 11:04:10|1722.11|1715.61|1721.82|1715.32|1722.5|1716|1721.77|1715.27|32
1615201460000|2021-03-08 11:04:20|1721.76|1715.26|1721|1714.5|1721.76|1715.26|1721|1714.5|25
1615201470000|2021-03-08 11:04:30|1721.01|1714.51|1719.55|1713.05|1721.05|1714.55|1719.55|1713.05|32
1615201480000|2021-03-08 11:04:40|1719.56|1713.06|1719.57|1713.07|1719.67|1713.17|1719.48|1712.98|26
1615201490000|2021-03-08 11:04:50|1719.54|1713.04|1718.39|1711.89|1719.55|1713.05|1718.39|1711.89|34
1615201500000|2021-03-08 11:05:00|1718.31|1711.81|1718.36|1711.86|1718.36|1711.86|1718.17|1711.67|16
1615201510000|2021-03-08 11:05:10|1718.35|1711.85|1717.69|1711.19|1718.35|1711.85|1717.64|1711.14|17
1615201520000|2021-03-08 11:05:20|1717.71|1711.21|1718.14|1711.64|1718.28|1711.78|1717.71|1711.21|24
1615201530000|2021-03-08 11:05:30|1718.16|1711.66|1718.1|1711.6|1718.17|1711.67|1718.07|1711.57|19
1615201540000|2021-03-08 11:05:40|1718.08|1711.58|1718.28|1711.78|1718.32|1711.82|1718.06|1711.56|21
1615201550000|2021-03-08 11:05:50|1718.31|1711.81|1719.74|1713.24|1719.74|1713.24|1718.3|1711.8|30
1615201560000|2021-03-08 11:06:00|1719.73|1713.23|1719.15|1712.65|1719.98|1713.48|1719.15|1712.65|32
1615201570000|2021-03-08 11:06:10|1719.23|1712.73|1719.77|1713.27|1719.77|1713.27|1719|1712.5|33
1615201580000|2021-03-08 11:06:20|1719.81|1713.31|1719.85|1713.35|1719.88|1713.38|1719.71|1713.21|33
1615201590000|2021-03-08 11:06:30|1719.84|1713.34|1719.89|1713.39|1720.03|1713.53|1719.84|1713.34|22
1615201600000|2021-03-08 11:06:40|1719.88|1713.38|1719.78|1713.28|1719.88|1713.38|1719.44|1712.94|24
1615201610000|2021-03-08 11:06:50|1719.86|1713.36|1718.97|1712.47|1719.86|1713.36|1718.96|1712.46|28
1615201620000|2021-03-08 11:07:00|1718.91|1712.41|1719.5|1713|1719.55|1713.05|1718.91|1712.41|31
1615201630000|2021-03-08 11:07:10|1719.56|1713.06|1719.82|1713.32|1719.84|1713.34|1719.51|1713.01|33
1615201640000|2021-03-08 11:07:20|1719.81|1713.31|1719.68|1713.18|1719.88|1713.38|1719.47|1712.97|35
1615201650000|2021-03-08 11:07:30|1719.76|1713.26|1719.34|1712.84|1719.9|1713.4|1719.34|1712.84|30
1615201660000|2021-03-08 11:07:40|1719.24|1712.74|1719.03|1712.53|1719.24|1712.74|1719.01|1712.51|22
1615201670000|2021-03-08 11:07:50|1719.09|1712.59|1718.76|1712.26|1719.09|1712.59|1718.71|1712.21|36
1615201680000|2021-03-08 11:08:00|1718.78|1712.28|1717.84|1711.34|1718.89|1712.39|1717.84|1711.34|29
1615201690000|2021-03-08 11:08:10|1717.8|1711.3|1718.03|1711.53|1718.1|1711.6|1717.63|1711.13|34
1615201700000|2021-03-08 11:08:20|1718.01|1711.51|1717.48|1710.98|1718.29|1711.79|1717.47|1710.97|35
1615201710000|2021-03-08 11:08:30|1717.54|1711.04|1717.36|1710.86|1717.94|1711.44|1717.33|1710.83|33
1615201720000|2021-03-08 11:08:40|1717.37|1710.87|1716.2|1709.7|1717.84|1711.34|1716.13|1709.63|29
1615201730000|2021-03-08 11:08:50|1716.51|1710.01|1716.57|1710.07|1716.77|1710.27|1715.86|1709.36|34
1615201740000|2021-03-08 11:09:00|1716.6|1710.1|1716.21|1709.71|1716.61|1710.11|1716.21|1709.71|34
1615201750000|2021-03-08 11:09:10|1716.22|1709.72|1715.33|1708.83|1716.23|1709.73|1715.25|1708.75|30
1615201760000|2021-03-08 11:09:20|1715.37|1708.87|1714.99|1708.49|1715.39|1708.89|1714.86|1708.36|25
1615201770000|2021-03-08 11:09:30|1714.98|1708.48|1713.39|1706.89|1714.98|1708.48|1713.39|1706.89|33
1615201780000|2021-03-08 11:09:40|1713.46|1706.96|1713.57|1707.07|1713.57|1707.07|1713.35|1706.85|23
1615201790000|2021-03-08 11:09:50|1713.52|1707.02|1712.54|1706.04|1713.53|1707.03|1712.54|1706.04|32
1615201800000|2021-03-08 11:10:00|1712.58|1706.08|1711.28|1704.78|1712.58|1706.08|1711.2|1704.7|34
1615201810000|2021-03-08 11:10:10|1711.48|1704.98|1712.91|1706.41|1712.97|1706.47|1711.24|1704.74|36
1615201820000|2021-03-08 11:10:20|1712.9|1706.4|1712.4|1705.9|1712.93|1706.43|1712.33|1705.83|34
1615201830000|2021-03-08 11:10:30|1712.43|1705.93|1713.58|1707.08|1713.61|1707.11|1712.35|1705.85|32
1615201840000|2021-03-08 11:10:40|1713.64|1707.14|1713.86|1707.36|1713.86|1707.36|1713.55|1707.05|28
1615201850000|2021-03-08 11:10:50|1714.01|1707.51|1714.13|1707.63|1714.28|1707.78|1713.94|1707.44|34
1615201860000|2021-03-08 11:11:00|1714.02|1707.52|1712.28|1705.78|1714.02|1707.52|1712.22|1705.72|37
1615201870000|2021-03-08 11:11:10|1712.23|1705.73|1712.15|1705.65|1712.67|1706.17|1712.15|1705.65|28
1615201880000|2021-03-08 11:11:20|1712.2|1705.7|1711.95|1705.45|1712.2|1705.7|1711.85|1705.35|34
1615201890000|2021-03-08 11:11:30|1712.01|1705.51|1709.69|1703.19|1712.01|1705.51|1709.69|1703.19|33
1615201900000|2021-03-08 11:11:40|1709.3|1702.8|1709.2|1702.7|1709.62|1703.12|1709|1702.5|31
1615201910000|2021-03-08 11:11:50|1709.21|1702.71|1709.51|1703.01|1710.04|1703.54|1709.13|1702.63|25
1615201920000|2021-03-08 11:12:00|1709.5|1703|1710.42|1703.92|1710.7|1704.2|1709.49|1702.99|34
1615201930000|2021-03-08 11:12:10|1710.4|1703.9|1711.35|1704.85|1711.35|1704.85|1710.4|1703.9|29
1615201940000|2021-03-08 11:12:20|1711.26|1704.76|1711.38|1704.88|1711.41|1704.91|1711.26|1704.76|30
1615201950000|2021-03-08 11:12:30|1711.37|1704.87|1710.79|1704.29|1711.39|1704.89|1710.13|1703.63|36
1615201960000|2021-03-08 11:12:40|1710.8|1704.3|1710.85|1704.35|1710.87|1704.37|1710.08|1703.58|32
1615201970000|2021-03-08 11:12:50|1710.87|1704.37|1711.78|1705.28|1712.02|1705.52|1710.86|1704.36|35
1615201980000|2021-03-08 11:13:00|1711.8|1705.3|1712.39|1705.89|1712.59|1706.09|1711.8|1705.3|37
1615201990000|2021-03-08 11:13:10|1712.4|1705.9|1710.81|1704.31|1712.4|1705.9|1710.63|1704.13|38
1615202000000|2021-03-08 11:13:20|1710.82|1704.32|1710.4|1703.9|1710.82|1704.32|1710.37|1703.87|31
1615202010000|2021-03-08 11:13:30|1710.37|1703.87|1710.88|1704.38|1710.88|1704.38|1710.31|1703.81|32
1615202020000|2021-03-08 11:13:40|1710.92|1704.42|1711.08|1704.58|1712.05|1705.55|1710.92|1704.42|35
1615202030000|2021-03-08 11:13:50|1711.07|1704.57|1711.27|1704.77|1711.27|1704.77|1711.06|1704.56|21
1615202040000|2021-03-08 11:14:00|1711.34|1704.84|1710.35|1703.85|1711.62|1705.12|1710.33|1703.83|25
1615202050000|2021-03-08 11:14:10|1710.36|1703.86|1709.8|1703.3|1710.93|1704.43|1709.8|1703.3|34
1615202060000|2021-03-08 11:14:20|1709.73|1703.23|1709.39|1702.89|1709.8|1703.3|1709.37|1702.87|34
1615202070000|2021-03-08 11:14:30|1709.5|1703|1709.79|1703.29|1709.79|1703.29|1709.35|1702.85|33
1615202080000|2021-03-08 11:14:40|1710|1703.5|1710.65|1704.15|1710.73|1704.23|1709.98|1703.48|30
1615202090000|2021-03-08 11:14:50|1710.57|1704.07|1710.44|1703.94|1710.83|1704.33|1710.07|1703.57|33
1615202100000|2021-03-08 11:15:00|1710.51|1704.01|1710.94|1704.44|1711.16|1704.66|1710.14|1703.64|37
1615202110000|2021-03-08 11:15:10|1710.95|1704.45|1710.5|1704|1711.67|1705.17|1710.49|1703.99|33
1615202120000|2021-03-08 11:15:20|1710.52|1704.02|1709.75|1703.25|1710.53|1704.03|1709.75|1703.25|36
1615202130000|2021-03-08 11:15:30|1709.73|1703.23|1709.81|1703.31|1709.87|1703.37|1709.18|1702.68|37
1615202140000|2021-03-08 11:15:40|1709.91|1703.41|1711.11|1704.61|1711.11|1704.61|1709.85|1703.35|34
1615202150000|2021-03-08 11:15:50|1710.58|1704.08|1711.18|1704.68|1711.53|1705.03|1710.57|1704.07|28
1615202160000|2021-03-08 11:16:00|1711.19|1704.69|1711.45|1704.95|1711.86|1705.36|1711.19|1704.69|29
1615202170000|2021-03-08 11:16:10|1711.47|1704.97|1711.39|1704.89|1711.76|1705.26|1711.03|1704.53|27
1615202180000|2021-03-08 11:16:20|1711.35|1704.85|1711.51|1705.01|1711.8|1705.3|1710.96|1704.46|36
1615202190000|2021-03-08 11:16:30|1711.53|1705.03|1711.51|1705.01|1711.78|1705.28|1711.44|1704.94|30
1615202200000|2021-03-08 11:16:40|1711.55|1705.05|1711.94|1705.44|1711.94|1705.44|1711.46|1704.96|29
1615202210000|2021-03-08 11:16:50|1711.99|1705.49|1711.51|1705.01|1712.03|1705.53|1711.46|1704.96|32
1615202220000|2021-03-08 11:17:00|1711.6|1705.1|1711.18|1704.68|1712.07|1705.57|1711.15|1704.65|29
1615202230000|2021-03-08 11:17:10|1711.13|1704.63|1711.44|1704.94|1712.15|1705.65|1711.08|1704.58|32
1615202240000|2021-03-08 11:17:20|1711.42|1704.92|1712.14|1705.64|1712.22|1705.72|1711.42|1704.92|34
1615202250000|2021-03-08 11:17:30|1712.13|1705.63|1712.25|1705.75|1712.29|1705.79|1712.13|1705.63|23
1615202260000|2021-03-08 11:17:40|1712.24|1705.74|1712.23|1705.73|1712.3|1705.8|1712.21|1705.71|17
1615202270000|2021-03-08 11:17:50|1712.24|1705.74|1712.29|1705.79|1712.33|1705.83|1711.96|1705.46|20
1615202280000|2021-03-08 11:18:00|1712.31|1705.81|1712.33|1705.83|1712.37|1705.87|1712.23|1705.73|22
1615202290000|2021-03-08 11:18:10|1712.32|1705.82|1713.68|1707.18|1713.83|1707.33|1712.32|1705.82|29
1615202300000|2021-03-08 11:18:20|1713.69|1707.19|1714.29|1707.79|1714.29|1707.79|1713.62|1707.12|29
1615202310000|2021-03-08 11:18:30|1714.27|1707.77|1714.79|1708.29|1714.82|1708.32|1714.27|1707.77|31
1615202320000|2021-03-08 11:18:40|1714.78|1708.28|1714.74|1708.24|1714.81|1708.31|1714.65|1708.15|19
1615202330000|2021-03-08 11:18:50|1714.72|1708.22|1714.73|1708.23|1715.07|1708.57|1714.71|1708.21|27
1615202340000|2021-03-08 11:19:00|1714.72|1708.22|1714.74|1708.24|1714.74|1708.24|1714.62|1708.12|20
1615202350000|2021-03-08 11:19:10|1714.73|1708.23|1714.62|1708.12|1714.75|1708.25|1714.62|1708.12|22
1615202360000|2021-03-08 11:19:20|1714.63|1708.13|1714.31|1707.81|1714.64|1708.14|1714.25|1707.75|31
1615202370000|2021-03-08 11:19:30|1714.35|1707.85|1714.17|1707.67|1714.35|1707.85|1714.09|1707.59|29
1615202380000|2021-03-08 11:19:40|1714.22|1707.72|1714.09|1707.59|1714.28|1707.78|1713.99|1707.49|35
1615202390000|2021-03-08 11:19:50|1714.1|1707.6|1714.49|1707.99|1714.49|1707.99|1714.09|1707.59|16
1615202400000|2021-03-08 11:20:00|1714.51|1708.01|1714.58|1708.08|1714.6|1708.1|1714.51|1708.01|18
1615202410000|2021-03-08 11:20:10|1714.61|1708.11|1714.17|1707.67|1714.65|1708.15|1714.17|1707.67|23
1615202420000|2021-03-08 11:20:20|1714.16|1707.66|1713.66|1707.16|1714.16|1707.66|1713.47|1706.97|29
1615202430000|2021-03-08 11:20:30|1713.67|1707.17|1713.64|1707.14|1713.82|1707.32|1713.44|1706.94|35
1615202440000|2021-03-08 11:20:40|1713.75|1707.25|1713.61|1707.11|1713.89|1707.39|1713.33|1706.83|31
1615202450000|2021-03-08 11:20:50|1713.7|1707.2|1713.8|1707.3|1714.04|1707.54|1713.55|1707.05|32
1615202460000|2021-03-08 11:21:00|1713.18|1706.68|1712.79|1706.29|1713.18|1706.68|1712.79|1706.29|22
1615202470000|2021-03-08 11:21:10|1712.65|1706.15|1712.99|1706.49|1713.02|1706.52|1712.65|1706.15|25
1615202480000|2021-03-08 11:21:20|1712.98|1706.48|1712.87|1706.37|1713.03|1706.53|1712.83|1706.33|15
1615202490000|2021-03-08 11:21:30|1712.89|1706.39|1712.22|1705.72|1712.89|1706.39|1712.22|1705.72|23
1615202500000|2021-03-08 11:21:40|1712.25|1705.75|1711.93|1705.43|1712.25|1705.75|1711.28|1704.78|32
1615202510000|2021-03-08 11:21:50|1712.09|1705.59|1712.58|1706.08|1712.73|1706.23|1712|1705.5|30
1615202520000|2021-03-08 11:22:00|1712.6|1706.1|1712.29|1705.79|1712.62|1706.12|1712.24|1705.74|25
1615202530000|2021-03-08 11:22:10|1712.33|1705.83|1712.01|1705.51|1712.33|1705.83|1711.89|1705.39|33
1615202540000|2021-03-08 11:22:20|1711.98|1705.48|1711.93|1705.43|1712.28|1705.78|1711.93|1705.43|29
1615202550000|2021-03-08 11:22:30|1711.94|1705.44|1711.9|1705.4|1712.72|1706.22|1711.9|1705.4|18
1615202560000|2021-03-08 11:22:40|1711.93|1705.43|1711.18|1704.68|1711.93|1705.43|1711.18|1704.68|32
1615202570000|2021-03-08 11:22:50|1711.2|1704.7|1711.58|1705.08|1711.62|1705.12|1711.11|1704.61|32
1615202580000|2021-03-08 11:23:00|1711.59|1705.09|1711.78|1705.28|1712.26|1705.76|1711.57|1705.07|37
1615202590000|2021-03-08 11:23:10|1711.77|1705.27|1710.74|1704.24|1711.77|1705.27|1710.68|1704.18|30
1615202600000|2021-03-08 11:23:20|1710.7|1704.2|1711.11|1704.61|1711.11|1704.61|1710.55|1704.05|32
1615202610000|2021-03-08 11:23:30|1710.94|1704.44|1710.87|1704.37|1711.05|1704.55|1710.73|1704.23|35
1615202620000|2021-03-08 11:23:40|1710.86|1704.36|1711.2|1704.7|1711.26|1704.76|1710.54|1704.04|35
1615202630000|2021-03-08 11:23:50|1711.08|1704.58|1711.75|1705.25|1711.86|1705.36|1711.08|1704.58|33
1615202640000|2021-03-08 11:24:00|1711.74|1705.24|1710.85|1704.35|1711.74|1705.24|1710.58|1704.08|29
1615202650000|2021-03-08 11:24:10|1710.69|1704.19|1710.6|1704.1|1710.74|1704.24|1710.51|1704.01|29
1615202660000|2021-03-08 11:24:20|1710.56|1704.06|1710.8|1704.3|1710.81|1704.31|1710.56|1704.06|22
1615202670000|2021-03-08 11:24:30|1710.82|1704.32|1711.71|1705.21|1712.22|1705.72|1710.82|1704.32|32
1615202680000|2021-03-08 11:24:40|1711.7|1705.2|1711.7|1705.2|1711.74|1705.24|1711.66|1705.16|23
1615202690000|2021-03-08 11:24:50|1711.71|1705.21|1711.37|1704.87|1711.83|1705.33|1711.37|1704.87|20
1615202700000|2021-03-08 11:25:00|1711.38|1704.88|1711.59|1705.09|1711.59|1705.09|1711.25|1704.75|25
1615202710000|2021-03-08 11:25:10|1711.56|1705.06|1711.71|1705.21|1711.73|1705.23|1711.56|1705.06|21
1615202720000|2021-03-08 11:25:20|1711.72|1705.22|1711.93|1705.43|1712.23|1705.73|1711.72|1705.22|27
1615202730000|2021-03-08 11:25:30|1711.95|1705.45|1711.76|1705.26|1711.95|1705.45|1711.66|1705.16|25
1615202740000|2021-03-08 11:25:40|1711.74|1705.24|1711.87|1705.37|1711.88|1705.38|1711.72|1705.22|16
1615202750000|2021-03-08 11:25:50|1711.86|1705.36|1711.82|1705.32|1711.87|1705.37|1711.74|1705.24|24
1615202760000|2021-03-08 11:26:00|1711.84|1705.34|1711.82|1705.32|1711.85|1705.35|1711.81|1705.31|11
1615202770000|2021-03-08 11:26:10|1711.81|1705.31|1711.85|1705.35|1711.87|1705.37|1711.81|1705.31|9
1615202780000|2021-03-08 11:26:20|1711.86|1705.36|1712.6|1706.1|1712.64|1706.14|1711.83|1705.33|25
1615202790000|2021-03-08 11:26:30|1712.54|1706.04|1712.87|1706.37|1712.93|1706.43|1712.54|1706.04|18
1615202800000|2021-03-08 11:26:40|1712.88|1706.38|1712.04|1705.54|1713|1706.5|1712.04|1705.54|28
1615202810000|2021-03-08 11:26:50|1712|1705.5|1711.81|1705.31|1712|1705.5|1711.8|1705.3|29
1615202820000|2021-03-08 11:27:00|1711.82|1705.32|1712.53|1706.03|1712.53|1706.03|1711.75|1705.25|31
1615202830000|2021-03-08 11:27:10|1712.44|1705.94|1713.12|1706.62|1713.16|1706.66|1712.35|1705.85|31
1615202840000|2021-03-08 11:27:20|1713.13|1706.63|1713.5|1707|1713.53|1707.03|1713.13|1706.63|17
1615202850000|2021-03-08 11:27:30|1713.42|1706.92|1713.66|1707.16|1713.67|1707.17|1713.25|1706.75|26
1615202860000|2021-03-08 11:27:40|1713.67|1707.17|1713.92|1707.42|1713.93|1707.43|1713.54|1707.04|30
1615202870000|2021-03-08 11:27:50|1713.94|1707.44|1713.96|1707.46|1714|1707.5|1713.94|1707.44|9
1615202880000|2021-03-08 11:28:00|1713.97|1707.47|1713.86|1707.36|1714|1707.5|1713.37|1706.87|33
1615202890000|2021-03-08 11:28:10|1713.93|1707.43|1713.5|1707|1714.66|1708.16|1713.5|1707|25
1615202900000|2021-03-08 11:28:20|1713.49|1706.99|1713.83|1707.33|1714.18|1707.68|1713.43|1706.93|32
1615202910000|2021-03-08 11:28:30|1713.68|1707.18|1713.76|1707.26|1713.86|1707.36|1713.11|1706.61|31
1615202920000|2021-03-08 11:28:40|1713.78|1707.28|1714.25|1707.75|1714.27|1707.77|1713.61|1707.11|32
1615202930000|2021-03-08 11:28:50|1714.33|1707.83|1714.86|1708.36|1714.98|1708.48|1714.32|1707.82|17
1615202940000|2021-03-08 11:29:00|1714.79|1708.29|1714.9|1708.4|1714.9|1708.4|1714.52|1708.02|22
1615202950000|2021-03-08 11:29:10|1714.91|1708.41|1714.9|1708.4|1715.09|1708.59|1714.7|1708.2|29
1615202960000|2021-03-08 11:29:20|1714.93|1708.43|1714.42|1707.92|1715.58|1709.08|1714.42|1707.92|35
1615202970000|2021-03-08 11:29:30|1714.73|1708.23|1714.58|1708.08|1714.89|1708.39|1714.52|1708.02|30
1615202980000|2021-03-08 11:29:40|1714.28|1707.78|1713.63|1707.13|1714.35|1707.85|1713.63|1707.13|30
1615202990000|2021-03-08 11:29:50|1713.6|1707.1|1714.38|1707.88|1714.46|1707.96|1713.6|1707.1|34
1615203000000|2021-03-08 11:30:00|1714.45|1707.95|1714.19|1707.69|1714.46|1707.96|1714.05|1707.55|38
1615203010000|2021-03-08 11:30:10|1714.21|1707.71|1714.77|1708.27|1714.8|1708.3|1714.15|1707.65|34
1615203020000|2021-03-08 11:30:20|1714.76|1708.26|1714.74|1708.24|1714.78|1708.28|1714.24|1707.74|34
1615203030000|2021-03-08 11:30:30|1714.75|1708.25|1715.03|1708.53|1715.53|1709.03|1714.75|1708.25|30
1615203040000|2021-03-08 11:30:40|1715.09|1708.59|1715.39|1708.89|1715.52|1709.02|1715.03|1708.53|27
1615203050000|2021-03-08 11:30:50|1715.38|1708.88|1716.38|1709.88|1716.39|1709.89|1715.38|1708.88|34
1615203060000|2021-03-08 11:31:00|1716.36|1709.86|1715.53|1709.03|1716.54|1710.04|1715.46|1708.96|32
1615203070000|2021-03-08 11:31:10|1715.6|1709.1|1715.69|1709.19|1716.12|1709.62|1715.43|1708.93|30
1615203080000|2021-03-08 11:31:20|1715.62|1709.12|1716.19|1709.69|1716.19|1709.69|1715.61|1709.11|20
1615203090000|2021-03-08 11:31:30|1715.99|1709.49|1716.3|1709.8|1716.34|1709.84|1715.99|1709.49|25
1615203100000|2021-03-08 11:31:40|1716.22|1709.72|1716.63|1710.13|1716.8|1710.3|1715.96|1709.46|22
1615203110000|2021-03-08 11:31:50|1716.62|1710.12|1716.73|1710.23|1716.73|1710.23|1716.58|1710.08|15
1615203120000|2021-03-08 11:32:00|1716.66|1710.16|1716.74|1710.24|1716.88|1710.38|1716.64|1710.14|17
1615203130000|2021-03-08 11:32:10|1716.81|1710.31|1715.83|1709.33|1716.81|1710.31|1715.76|1709.26|25
1615203140000|2021-03-08 11:32:20|1715.44|1708.94|1715.18|1708.68|1715.47|1708.97|1714.98|1708.48|19
1615203150000|2021-03-08 11:32:30|1715.14|1708.64|1715.23|1708.73|1715.36|1708.86|1715.05|1708.55|17
1615203160000|2021-03-08 11:32:40|1715.26|1708.76|1715.68|1709.18|1715.95|1709.45|1715.21|1708.71|30
1615203170000|2021-03-08 11:32:50|1715.73|1709.23|1715.93|1709.43|1715.93|1709.43|1715.62|1709.12|24
1615203180000|2021-03-08 11:33:00|1715.86|1709.36|1715.83|1709.33|1715.88|1709.38|1715.31|1708.81|29
1615203190000|2021-03-08 11:33:10|1715.88|1709.38|1716.79|1710.29|1716.8|1710.3|1715.83|1709.33|28
1615203200000|2021-03-08 11:33:20|1716.97|1710.47|1716.9|1710.4|1717.48|1710.98|1716.9|1710.4|30
1615203210000|2021-03-08 11:33:30|1716.91|1710.41|1717.15|1710.65|1717.15|1710.65|1716.51|1710.01|26
1615203220000|2021-03-08 11:33:40|1717.17|1710.67|1718.34|1711.84|1718.82|1712.32|1717.13|1710.63|32
1615203230000|2021-03-08 11:33:50|1718.47|1711.97|1719.25|1712.75|1719.33|1712.83|1718.47|1711.97|32
1615203240000|2021-03-08 11:34:00|1719.22|1712.72|1719.3|1712.8|1719.37|1712.87|1718.89|1712.39|30
1615203250000|2021-03-08 11:34:10|1719.27|1712.77|1718.95|1712.45|1719.27|1712.77|1718.93|1712.43|27
1615203260000|2021-03-08 11:34:20|1719|1712.5|1719.64|1713.14|1719.66|1713.16|1718.93|1712.43|27
1615203270000|2021-03-08 11:34:30|1719.65|1713.15|1719.45|1712.95|1719.65|1713.15|1719.42|1712.92|21
1615203280000|2021-03-08 11:34:40|1719.5|1713|1719.67|1713.17|1719.69|1713.19|1719.5|1713|20
1615203290000|2021-03-08 11:34:50|1719.7|1713.2|1719.61|1713.11|1720.03|1713.53|1719.61|1713.11|21
1615203300000|2021-03-08 11:35:00|1719.63|1713.13|1720.23|1713.73|1720.23|1713.73|1719.53|1713.03|27
1615203310000|2021-03-08 11:35:10|1720.24|1713.74|1720.42|1713.92|1721.03|1714.53|1720.11|1713.61|29
1615203320000|2021-03-08 11:35:20|1720.45|1713.95|1722.2|1715.7|1722.2|1715.7|1720.45|1713.95|24
1615203330000|2021-03-08 11:35:30|1722.14|1715.64|1722.34|1715.84|1722.39|1715.89|1722.14|1715.64|18
1615203340000|2021-03-08 11:35:40|1722.23|1715.73|1722.52|1716.02|1722.57|1716.07|1722.05|1715.55|28
1615203350000|2021-03-08 11:35:50|1722.57|1716.07|1723.34|1716.84|1723.34|1716.84|1722.51|1716.01|21
1615203360000|2021-03-08 11:36:00|1723.37|1716.87|1724.42|1717.92|1724.42|1717.92|1723.36|1716.86|34
1615203370000|2021-03-08 11:36:10|1724.44|1717.94|1726.54|1720.04|1726.67|1720.17|1724.41|1717.91|23
1615203380000|2021-03-08 11:36:20|1726.48|1719.98|1726.58|1720.08|1726.66|1720.16|1726.14|1719.64|33
1615203390000|2021-03-08 11:36:30|1726.77|1720.27|1726.33|1719.83|1726.98|1720.48|1726.33|1719.83|30
1615203400000|2021-03-08 11:36:40|1726.24|1719.74|1725.77|1719.27|1726.3|1719.8|1725.27|1718.77|37
1615203410000|2021-03-08 11:36:50|1725.85|1719.35|1725.81|1719.31|1726.46|1719.96|1725.43|1718.93|34
1615203420000|2021-03-08 11:37:00|1725.8|1719.3|1726.09|1719.59|1726.47|1719.97|1725.8|1719.3|34
1615203430000|2021-03-08 11:37:10|1726.07|1719.57|1725.25|1718.75|1726.07|1719.57|1725.19|1718.69|34
1615203440000|2021-03-08 11:37:20|1725.26|1718.76|1725.18|1718.68|1725.35|1718.85|1725.09|1718.59|30
1615203450000|2021-03-08 11:37:30|1725.19|1718.69|1725.89|1719.39|1725.92|1719.42|1725.14|1718.64|26
1615203460000|2021-03-08 11:37:40|1725.9|1719.4|1725.29|1718.79|1725.9|1719.4|1725.29|1718.79|22
1615203470000|2021-03-08 11:37:50|1725.35|1718.85|1726.26|1719.76|1726.26|1719.76|1725.12|1718.62|28
1615203480000|2021-03-08 11:38:00|1726.25|1719.75|1726.82|1720.32|1726.82|1720.32|1726.17|1719.67|20
1615203490000|2021-03-08 11:38:10|1726.91|1720.41|1728.08|1721.58|1728.26|1721.76|1726.91|1720.41|25
1615203500000|2021-03-08 11:38:20|1728.26|1721.76|1729.59|1723.09|1729.59|1723.09|1728.26|1721.76|21
1615203510000|2021-03-08 11:38:30|1729.51|1723.01|1729.07|1722.57|1729.61|1723.11|1728.81|1722.31|16
1615203520000|2021-03-08 11:38:40|1729.06|1722.56|1728.84|1722.34|1729.19|1722.69|1728.7|1722.2|32
1615203530000|2021-03-08 11:38:50|1728.98|1722.48|1729.1|1722.6|1729.3|1722.8|1728.75|1722.25|26
1615203540000|2021-03-08 11:39:00|1729.12|1722.62|1729.46|1722.96|1729.8|1723.3|1729.12|1722.62|21
1615203550000|2021-03-08 11:39:10|1729.52|1723.02|1729.01|1722.51|1729.9|1723.4|1728.81|1722.31|33
1615203560000|2021-03-08 11:39:20|1728.3|1721.8|1728.87|1722.37|1729.16|1722.66|1726.91|1720.41|36
1615203570000|2021-03-08 11:39:30|1728.83|1722.33|1727.1|1720.6|1728.83|1722.33|1726.95|1720.45|31
1615203580000|2021-03-08 11:39:40|1727.11|1720.61|1726.86|1720.36|1727.48|1720.98|1726.52|1720.02|33
1615203590000|2021-03-08 11:39:50|1726.93|1720.43|1726.53|1720.03|1727.02|1720.52|1726.46|1719.96|32
1615203600000|2021-03-08 11:40:00|1726.58|1720.08|1726.06|1719.56|1726.59|1720.09|1725.54|1719.04|34
1615203610000|2021-03-08 11:40:10|1726.08|1719.58|1727.02|1720.52|1727.25|1720.75|1726.08|1719.58|37
1615203620000|2021-03-08 11:40:20|1727.01|1720.51|1726.29|1719.79|1727.02|1720.52|1726.22|1719.72|33
1615203630000|2021-03-08 11:40:30|1726.28|1719.78|1725.38|1718.88|1726.28|1719.78|1725.38|1718.88|30
1615203640000|2021-03-08 11:40:40|1725.36|1718.86|1724.33|1717.83|1725.43|1718.93|1724.27|1717.77|36
1615203650000|2021-03-08 11:40:50|1724.37|1717.87|1724.66|1718.16|1725.45|1718.95|1724.37|1717.87|37
1615203660000|2021-03-08 11:41:00|1724.64|1718.14|1723.94|1717.44|1724.72|1718.22|1723.72|1717.22|35
1615203670000|2021-03-08 11:41:10|1723.75|1717.25|1723.85|1717.35|1724.29|1717.79|1723.72|1717.22|34
1615203680000|2021-03-08 11:41:20|1723.56|1717.06|1723.42|1716.92|1723.79|1717.29|1723.23|1716.73|27
1615203690000|2021-03-08 11:41:30|1723.35|1716.85|1722.91|1716.41|1723.41|1716.91|1722.87|1716.37|31
1615203700000|2021-03-08 11:41:40|1722.89|1716.39|1722.26|1715.76|1722.89|1716.39|1722.12|1715.62|31
1615203710000|2021-03-08 11:41:50|1722.29|1715.79|1723.35|1716.85|1723.35|1716.85|1722.29|1715.79|30
1615203720000|2021-03-08 11:42:00|1723.34|1716.84|1724.19|1717.69|1724.19|1717.69|1723.28|1716.78|32
1615203730000|2021-03-08 11:42:10|1724.2|1717.7|1724.52|1718.02|1724.79|1718.29|1724.2|1717.7|35
1615203740000|2021-03-08 11:42:20|1724.37|1717.87|1724.83|1718.33|1724.83|1718.33|1723.75|1717.25|29
1615203750000|2021-03-08 11:42:30|1724.8|1718.3|1723.54|1717.04|1724.82|1718.32|1723.54|1717.04|36
1615203760000|2021-03-08 11:42:40|1723.46|1716.96|1723.44|1716.94|1723.61|1717.11|1723.29|1716.79|31
1615203770000|2021-03-08 11:42:50|1723.47|1716.97|1722.92|1716.42|1723.47|1716.97|1722.86|1716.36|24
1615203780000|2021-03-08 11:43:00|1722.9|1716.4|1722.45|1715.95|1722.91|1716.41|1722.32|1715.82|33
1615203790000|2021-03-08 11:43:10|1722.47|1715.97|1720.15|1713.65|1722.49|1715.99|1720.15|1713.65|36
1615203800000|2021-03-08 11:43:20|1719.98|1713.48|1719.91|1713.41|1720.37|1713.87|1719.59|1713.09|36
1615203810000|2021-03-08 11:43:30|1719.79|1713.29|1719|1712.5|1719.82|1713.32|1718.93|1712.43|36
1615203820000|2021-03-08 11:43:40|1719.06|1712.56|1718.4|1711.9|1719.06|1712.56|1718.18|1711.68|35
1615203830000|2021-03-08 11:43:50|1718.35|1711.85|1719.09|1712.59|1719.42|1712.92|1718.35|1711.85|38
1615203840000|2021-03-08 11:44:00|1718.86|1712.36|1719.12|1712.62|1719.63|1713.13|1718.82|1712.32|36
1615203850000|2021-03-08 11:44:10|1719.22|1712.72|1719.99|1713.49|1719.99|1713.49|1719.22|1712.72|35
1615203860000|2021-03-08 11:44:20|1719.97|1713.47|1719.51|1713.01|1720.41|1713.91|1719.3|1712.8|37
1615203870000|2021-03-08 11:44:30|1719.48|1712.98|1718.98|1712.48|1719.67|1713.17|1718.98|1712.48|30
1615203880000|2021-03-08 11:44:40|1718.9|1712.4|1718.8|1712.3|1718.9|1712.4|1718.45|1711.95|38
1615203890000|2021-03-08 11:44:50|1718.79|1712.29|1718.89|1712.39|1719.28|1712.78|1718.33|1711.83|38
1615203900000|2021-03-08 11:45:00|1718.87|1712.37|1716.82|1710.32|1718.9|1712.4|1716.82|1710.32|31
1615203910000|2021-03-08 11:45:10|1716.72|1710.22|1716.5|1710|1716.8|1710.3|1716.2|1709.7|33
1615203920000|2021-03-08 11:45:20|1716.29|1709.79|1716.67|1710.17|1716.67|1710.17|1716.18|1709.68|31
1615203930000|2021-03-08 11:45:30|1716.69|1710.19|1716.42|1709.92|1716.74|1710.24|1716.31|1709.81|33
1615203940000|2021-03-08 11:45:40|1716.44|1709.94|1716.87|1710.37|1716.87|1710.37|1716.26|1709.76|30
1615203950000|2021-03-08 11:45:50|1716.84|1710.34|1716.57|1710.07|1717.12|1710.62|1716.32|1709.82|31
1615203960000|2021-03-08 11:46:00|1716.68|1710.18|1718.31|1711.81|1718.31|1711.81|1716.68|1710.18|33
1615203970000|2021-03-08 11:46:10|1718.29|1711.79|1719.28|1712.78|1719.33|1712.83|1718.27|1711.77|34
1615203980000|2021-03-08 11:46:20|1719.31|1712.81|1719.88|1713.38|1719.89|1713.39|1719.28|1712.78|27
1615203990000|2021-03-08 11:46:30|1719.86|1713.36|1720.36|1713.86|1720.36|1713.86|1719.29|1712.79|37
1615204000000|2021-03-08 11:46:40|1720.28|1713.78|1720.31|1713.81|1720.45|1713.95|1719.93|1713.43|38
1615204010000|2021-03-08 11:46:50|1720.32|1713.82|1720.51|1714.01|1720.83|1714.33|1720.32|1713.82|31
1615204020000|2021-03-08 11:47:00|1720.87|1714.37|1721.04|1714.54|1721.05|1714.55|1720.49|1713.99|33
1615204030000|2021-03-08 11:47:10|1721.07|1714.57|1722.1|1715.6|1722.2|1715.7|1721.07|1714.57|33
1615204040000|2021-03-08 11:47:20|1722.13|1715.63|1721.95|1715.45|1722.99|1716.49|1721.7|1715.2|33
1615204050000|2021-03-08 11:47:30|1721.92|1715.42|1721.84|1715.34|1722.39|1715.89|1721.34|1714.84|35
1615204060000|2021-03-08 11:47:40|1721.85|1715.35|1723.46|1716.96|1723.57|1717.07|1721.85|1715.35|35
1615204070000|2021-03-08 11:47:50|1723.45|1716.95|1723.8|1717.3|1723.8|1717.3|1723.37|1716.87|32
1615204080000|2021-03-08 11:48:00|1723.79|1717.29|1722.93|1716.43|1724.18|1717.68|1722.88|1716.38|29
1615204090000|2021-03-08 11:48:10|1722.96|1716.46|1722.31|1715.81|1722.97|1716.47|1722.31|1715.81|28
1615204100000|2021-03-08 11:48:20|1722.32|1715.82|1722.77|1716.27|1722.77|1716.27|1722.2|1715.7|33
1615204110000|2021-03-08 11:48:30|1722.94|1716.44|1722.71|1716.21|1723.31|1716.81|1722.71|1716.21|34
1615204120000|2021-03-08 11:48:40|1722.75|1716.25|1723.67|1717.17|1723.7|1717.2|1722.7|1716.2|35
1615204130000|2021-03-08 11:48:50|1723.69|1717.19|1724.23|1717.73|1724.32|1717.82|1723.59|1717.09|33
1615204140000|2021-03-08 11:49:00|1724.27|1717.77|1724.84|1718.34|1724.94|1718.44|1724.18|1717.68|29
1615204150000|2021-03-08 11:49:10|1724.87|1718.37|1724.83|1718.33|1725.16|1718.66|1724.73|1718.23|34
1615204160000|2021-03-08 11:49:20|1725|1718.5|1724.07|1717.57|1725.11|1718.61|1724.01|1717.51|31
1615204170000|2021-03-08 11:49:30|1724.06|1717.56|1723.7|1717.2|1724.06|1717.56|1723.69|1717.19|31
1615204180000|2021-03-08 11:49:40|1723.69|1717.19|1724.37|1717.87|1724.78|1718.28|1723.69|1717.19|29
1615204190000|2021-03-08 11:49:50|1724.32|1717.82|1723.89|1717.39|1724.32|1717.82|1723|1716.5|38
1615204200000|2021-03-08 11:50:00|1723.88|1717.38|1724.74|1718.24|1724.78|1718.28|1723.8|1717.3|27
1615204210000|2021-03-08 11:50:10|1724.7|1718.2|1724.7|1718.2|1724.73|1718.23|1724.22|1717.72|29
1615204220000|2021-03-08 11:50:20|1724.74|1718.24|1726.27|1719.77|1726.33|1719.83|1724.72|1718.22|29
1615204230000|2021-03-08 11:50:30|1726.28|1719.78|1726.76|1720.26|1726.83|1720.33|1726.28|1719.78|35
1615204240000|2021-03-08 11:50:40|1726.69|1720.19|1727.13|1720.63|1727.22|1720.72|1726.49|1719.99|30
1615204250000|2021-03-08 11:50:50|1727.18|1720.68|1726.26|1719.76|1727.18|1720.68|1726.19|1719.69|37
1615204260000|2021-03-08 11:51:00|1726.24|1719.74|1725.76|1719.26|1726.38|1719.88|1725.66|1719.16|31
1615204270000|2021-03-08 11:51:10|1725.78|1719.28|1725.63|1719.13|1725.78|1719.28|1725.31|1718.81|33
1615204280000|2021-03-08 11:51:20|1725.7|1719.2|1725.48|1718.98|1725.78|1719.28|1725.47|1718.97|25
1615204290000|2021-03-08 11:51:30|1725.46|1718.96|1724.93|1718.43|1725.5|1719|1724.55|1718.05|35
1615204300000|2021-03-08 11:51:40|1724.78|1718.28|1725.21|1718.71|1725.21|1718.71|1724.58|1718.08|35
1615204310000|2021-03-08 11:51:50|1725.14|1718.64|1725.31|1718.81|1725.43|1718.93|1725.14|1718.64|25
1615204320000|2021-03-08 11:52:00|1725.3|1718.8|1726.3|1719.8|1726.3|1719.8|1725.3|1718.8|28
1615204330000|2021-03-08 11:52:10|1726.36|1719.86|1727.38|1720.88|1727.4|1720.9|1726.2|1719.7|29
1615204340000|2021-03-08 11:52:20|1727.39|1720.89|1728.02|1721.52|1728.04|1721.54|1727.39|1720.89|25
1615204350000|2021-03-08 11:52:30|1728.05|1721.55|1728.09|1721.59|1728.17|1721.67|1728.05|1721.55|25
1615204360000|2021-03-08 11:52:40|1728.05|1721.55|1728.04|1721.54|1728.14|1721.64|1727.62|1721.12|30
1615204370000|2021-03-08 11:52:50|1728.1|1721.6|1727.1|1720.6|1728.16|1721.66|1727.01|1720.51|30
1615204380000|2021-03-08 11:53:00|1727.08|1720.58|1727.87|1721.37|1728.01|1721.51|1727.03|1720.53|37
1615204390000|2021-03-08 11:53:10|1727.82|1721.32|1728.03|1721.53|1728.04|1721.54|1727.25|1720.75|37
1615204400000|2021-03-08 11:53:20|1728.12|1721.62|1728.05|1721.55|1728.27|1721.77|1728.02|1721.52|28
1615204410000|2021-03-08 11:53:30|1728.07|1721.57|1728.26|1721.76|1728.28|1721.78|1727.97|1721.47|22
1615204420000|2021-03-08 11:53:40|1728.23|1721.73|1728.29|1721.79|1728.43|1721.93|1728.12|1721.62|28
1615204430000|2021-03-08 11:53:50|1728.16|1721.66|1728.01|1721.51|1728.16|1721.66|1727.29|1720.79|34
1615204440000|2021-03-08 11:54:00|1728.03|1721.53|1728.3|1721.8|1728.33|1721.83|1728.03|1721.53|23
1615204450000|2021-03-08 11:54:10|1728.25|1721.75|1728.31|1721.81|1728.31|1721.81|1728.14|1721.64|34
1615204460000|2021-03-08 11:54:20|1728.26|1721.76|1726.84|1720.34|1728.28|1721.78|1726.84|1720.34|32
1615204470000|2021-03-08 11:54:30|1726.65|1720.15|1725.72|1719.22|1726.65|1720.15|1725.65|1719.15|38
1615204480000|2021-03-08 11:54:40|1725.92|1719.42|1725.28|1718.78|1725.92|1719.42|1725.08|1718.58|35
1615204490000|2021-03-08 11:54:50|1725.63|1719.13|1726|1719.5|1726.18|1719.68|1725.63|1719.13|38
1615204500000|2021-03-08 11:55:00|1725.96|1719.46|1726.75|1720.25|1726.8|1720.3|1725.91|1719.41|31
1615204510000|2021-03-08 11:55:10|1726.79|1720.29|1726.79|1720.29|1726.79|1720.29|1726.26|1719.76|34
1615204520000|2021-03-08 11:55:20|1726.57|1720.07|1726.8|1720.3|1726.88|1720.38|1726.52|1720.02|29
1615204530000|2021-03-08 11:55:30|1726.81|1720.31|1726.36|1719.86|1727.04|1720.54|1726.34|1719.84|32
1615204540000|2021-03-08 11:55:40|1726.39|1719.89|1726.77|1720.27|1726.99|1720.49|1726.37|1719.87|35
1615204550000|2021-03-08 11:55:50|1726.67|1720.17|1727.2|1720.7|1727.31|1720.81|1726.67|1720.17|35
1615204560000|2021-03-08 11:56:00|1727.34|1720.84|1727.5|1721|1727.55|1721.05|1727.24|1720.74|35
1615204570000|2021-03-08 11:56:10|1727.56|1721.06|1728.07|1721.57|1728.07|1721.57|1727.56|1721.06|35
1615204580000|2021-03-08 11:56:20|1728.15|1721.65|1728.16|1721.66|1728.16|1721.66|1727.5|1721|36
1615204590000|2021-03-08 11:56:30|1728.25|1721.75|1728.05|1721.55|1728.64|1722.14|1727.9|1721.4|35
1615204600000|2021-03-08 11:56:40|1728|1721.5|1727.49|1720.99|1728|1721.5|1727.26|1720.76|32
1615204610000|2021-03-08 11:56:50|1727.51|1721.01|1727.05|1720.55|1727.59|1721.09|1726.55|1720.05|37
1615204620000|2021-03-08 11:57:00|1726.92|1720.42|1725.91|1719.41|1726.97|1720.47|1725.91|1719.41|36
1615204630000|2021-03-08 11:57:10|1726.03|1719.53|1726.13|1719.63|1726.18|1719.68|1725.48|1718.98|33
1615204640000|2021-03-08 11:57:20|1726.08|1719.58|1727.28|1720.78|1727.3|1720.8|1726.08|1719.58|38
1615204650000|2021-03-08 11:57:30|1727.31|1720.81|1726.25|1719.75|1727.41|1720.91|1726.25|1719.75|37
1615204660000|2021-03-08 11:57:40|1726.45|1719.95|1727.76|1721.26|1727.76|1721.26|1726.45|1719.95|34
1615204670000|2021-03-08 11:57:50|1727.78|1721.28|1727.68|1721.18|1727.78|1721.28|1727.52|1721.02|27
1615204680000|2021-03-08 11:58:00|1727.59|1721.09|1728.21|1721.71|1728.63|1722.13|1727.51|1721.01|34
1615204690000|2021-03-08 11:58:10|1728.01|1721.51|1729.72|1723.22|1729.73|1723.23|1727.91|1721.41|37
1615204700000|2021-03-08 11:58:20|1729.75|1723.25|1731.67|1725.17|1731.67|1725.17|1729.75|1723.25|37
1615204710000|2021-03-08 11:58:30|1731.75|1725.25|1730.55|1724.05|1731.75|1725.25|1729.53|1723.03|39
1615204720000|2021-03-08 11:58:40|1730.27|1723.77|1729.15|1722.65|1730.41|1723.91|1728.98|1722.48|39
1615204730000|2021-03-08 11:58:50|1729.16|1722.66|1729.65|1723.15|1729.78|1723.28|1729.16|1722.66|40
1615204740000|2021-03-08 11:59:00|1729.55|1723.05|1728.77|1722.27|1729.68|1723.18|1728.49|1721.99|40
1615204750000|2021-03-08 11:59:10|1728.61|1722.11|1729.45|1722.95|1729.47|1722.97|1728.44|1721.94|37
1615204760000|2021-03-08 11:59:20|1729.39|1722.89|1728.72|1722.22|1729.45|1722.95|1728.45|1721.95|36
1615204770000|2021-03-08 11:59:30|1728.71|1722.21|1728.11|1721.61|1728.95|1722.45|1728.03|1721.53|37
1615204780000|2021-03-08 11:59:40|1727.7|1721.2|1727.59|1721.09|1727.89|1721.39|1727.01|1720.51|37
1615204790000|2021-03-08 11:59:50|1727.68|1721.18|1727.29|1720.79|1727.82|1721.32|1726.6|1720.1|34
1615204800000|2021-03-08 12:00:00|1727.5|1721|1727.88|1721.38|1728.48|1721.98|1727.5|1721|37
1615204810000|2021-03-08 12:00:10|1727.82|1721.32|1727.75|1721.25|1728.16|1721.66|1727.47|1720.97|38
1615204820000|2021-03-08 12:00:20|1727.74|1721.24|1726.16|1719.66|1728.2|1721.7|1726.16|1719.66|36
1615204830000|2021-03-08 12:00:30|1726.02|1719.52|1724.79|1718.29|1726.04|1719.54|1724.79|1718.29|36
1615204840000|2021-03-08 12:00:40|1724.78|1718.28|1724.86|1718.36|1725.41|1718.91|1724.76|1718.26|38
1615204850000|2021-03-08 12:00:50|1724.87|1718.37|1724.18|1717.68|1724.91|1718.41|1724.18|1717.68|31
1615204860000|2021-03-08 12:01:00|1724.17|1717.67|1723.91|1717.41|1724.39|1717.89|1723.63|1717.13|37
1615204870000|2021-03-08 12:01:10|1723.86|1717.36|1723.96|1717.46|1724.21|1717.71|1723.58|1717.08|38
1615204880000|2021-03-08 12:01:20|1724.28|1717.78|1724.2|1717.7|1724.47|1717.97|1723.64|1717.14|36
1615204890000|2021-03-08 12:01:30|1724.01|1717.51|1723.86|1717.36|1724.29|1717.79|1723.79|1717.29|37
1615204900000|2021-03-08 12:01:40|1724.11|1717.61|1724.75|1718.25|1724.77|1718.27|1724.11|1717.61|36
1615204910000|2021-03-08 12:01:50|1724.72|1718.22|1724.56|1718.06|1724.87|1718.37|1724.34|1717.84|31
1615204920000|2021-03-08 12:02:00|1724.7|1718.2|1723.81|1717.31|1724.92|1718.42|1723.77|1717.27|37
1615204930000|2021-03-08 12:02:10|1723.8|1717.3|1722.5|1716|1724.02|1717.52|1722.5|1716|31
1615204940000|2021-03-08 12:02:20|1722.58|1716.08|1722.04|1715.54|1722.61|1716.11|1722.03|1715.53|33
1615204950000|2021-03-08 12:02:30|1722.03|1715.53|1721.88|1715.38|1722.09|1715.59|1721.64|1715.14|34
1615204960000|2021-03-08 12:02:40|1721.87|1715.37|1722.4|1715.9|1722.58|1716.08|1721.87|1715.37|33
1615204970000|2021-03-08 12:02:50|1722.41|1715.91|1721.74|1715.24|1722.41|1715.91|1721.53|1715.03|34
1615204980000|2021-03-08 12:03:00|1721.73|1715.23|1722.41|1715.91|1722.46|1715.96|1721.73|1715.23|35
1615204990000|2021-03-08 12:03:10|1722.43|1715.93|1723.31|1716.81|1723.32|1716.82|1722.26|1715.76|32
1615205000000|2021-03-08 12:03:20|1723.33|1716.83|1724.06|1717.56|1724.11|1717.61|1723.33|1716.83|35
1615205010000|2021-03-08 12:03:30|1724|1717.5|1723.05|1716.55|1724.05|1717.55|1722.86|1716.36|32
1615205020000|2021-03-08 12:03:40|1722.95|1716.45|1722.75|1716.25|1722.96|1716.46|1722.69|1716.19|35
1615205030000|2021-03-08 12:03:50|1722.69|1716.19|1721.8|1715.3|1722.73|1716.23|1721.4|1714.9|33
1615205040000|2021-03-08 12:04:00|1721.6|1715.1|1721.41|1714.91|1721.66|1715.16|1721.31|1714.81|34
1615205050000|2021-03-08 12:04:10|1721.43|1714.93|1721.81|1715.31|1722.02|1715.52|1721.39|1714.89|33
1615205060000|2021-03-08 12:04:20|1721.8|1715.3|1721.89|1715.39|1722.19|1715.69|1721.5|1715|36
1615205070000|2021-03-08 12:04:30|1721.9|1715.4|1721.9|1715.4|1722.62|1716.12|1721.87|1715.37|34
1615205080000|2021-03-08 12:04:40|1721.86|1715.36|1721.5|1715|1721.95|1715.45|1721.44|1714.94|39
1615205090000|2021-03-08 12:04:50|1721.51|1715.01|1721.82|1715.32|1721.82|1715.32|1721.48|1714.98|34
1615205100000|2021-03-08 12:05:00|1721.79|1715.29|1721.88|1715.38|1721.89|1715.39|1721.42|1714.92|32
1615205110000|2021-03-08 12:05:10|1721.93|1715.43|1722.13|1715.63|1722.13|1715.63|1721.66|1715.16|35
1615205120000|2021-03-08 12:05:20|1722.16|1715.66|1723|1716.5|1723.29|1716.79|1722.16|1715.66|34
1615205130000|2021-03-08 12:05:30|1722.91|1716.41|1723.26|1716.76|1723.27|1716.77|1722.49|1715.99|33
1615205140000|2021-03-08 12:05:40|1723.18|1716.68|1724.01|1717.51|1724.02|1717.52|1723.15|1716.65|32
1615205150000|2021-03-08 12:05:50|1724|1717.5|1724.31|1717.81|1724.38|1717.88|1724|1717.5|33
1615205160000|2021-03-08 12:06:00|1724.32|1717.82|1723.35|1716.85|1724.32|1717.82|1723.32|1716.82|34
1615205170000|2021-03-08 12:06:10|1723.28|1716.78|1723.07|1716.57|1723.28|1716.78|1722.63|1716.13|37
1615205180000|2021-03-08 12:06:20|1723.23|1716.73|1722.71|1716.21|1723.23|1716.73|1722.48|1715.98|38
1615205190000|2021-03-08 12:06:30|1722.7|1716.2|1722.68|1716.18|1722.82|1716.32|1722.37|1715.87|32
1615205200000|2021-03-08 12:06:40|1722.71|1716.21|1723.02|1716.52|1723.32|1716.82|1722.71|1716.21|33
1615205210000|2021-03-08 12:06:50|1722.96|1716.46|1722.83|1716.33|1723.55|1717.05|1722.74|1716.24|36
1615205220000|2021-03-08 12:07:00|1722.8|1716.3|1722.08|1715.58|1722.8|1716.3|1722.08|1715.58|36
1615205230000|2021-03-08 12:07:10|1722.01|1715.51|1721.5|1715|1722.01|1715.51|1721.5|1715|26
1615205240000|2021-03-08 12:07:20|1721.48|1714.98|1721.28|1714.78|1721.84|1715.34|1721.07|1714.57|39
1615205250000|2021-03-08 12:07:30|1721.26|1714.76|1721.91|1715.41|1722.54|1716.04|1721.26|1714.76|38
1615205260000|2021-03-08 12:07:40|1721.73|1715.23|1721.36|1714.86|1721.73|1715.23|1721.33|1714.83|33
1615205270000|2021-03-08 12:07:50|1721.37|1714.87|1722.28|1715.78|1722.31|1715.81|1721.33|1714.83|37
1615205280000|2021-03-08 12:08:00|1722.27|1715.77|1722.38|1715.88|1722.69|1716.19|1722.09|1715.59|34
1615205290000|2021-03-08 12:08:10|1722.41|1715.91|1722.15|1715.65|1722.7|1716.2|1721.99|1715.49|36
1615205300000|2021-03-08 12:08:20|1722.14|1715.64|1722.84|1716.34|1722.84|1716.34|1721.86|1715.36|31
1615205310000|2021-03-08 12:08:30|1722.76|1716.26|1723.86|1717.36|1723.99|1717.49|1722.68|1716.18|36
1615205320000|2021-03-08 12:08:40|1723.87|1717.37|1723.85|1717.35|1723.9|1717.4|1723.31|1716.81|34
1615205330000|2021-03-08 12:08:50|1723.83|1717.33|1722.75|1716.25|1723.83|1717.33|1722.71|1716.21|35
1615205340000|2021-03-08 12:09:00|1722.82|1716.32|1722.94|1716.44|1723.05|1716.55|1722.82|1716.32|34
1615205350000|2021-03-08 12:09:10|1722.83|1716.33|1723.72|1717.22|1723.74|1717.24|1722.83|1716.33|35
1615205360000|2021-03-08 12:09:20|1723.78|1717.28|1724.48|1717.98|1724.49|1717.99|1723.49|1716.99|34
1615205370000|2021-03-08 12:09:30|1724.56|1718.06|1724.97|1718.47|1725.14|1718.64|1724.55|1718.05|33
1615205380000|2021-03-08 12:09:40|1724.84|1718.34|1723.58|1717.08|1724.91|1718.41|1723.58|1717.08|37
1615205390000|2021-03-08 12:09:50|1723.6|1717.1|1723.82|1717.32|1723.82|1717.32|1723.36|1716.86|33
1615205400000|2021-03-08 12:10:00|1723.77|1717.27|1723.58|1717.08|1723.8|1717.3|1723.52|1717.02|31
1615205410000|2021-03-08 12:10:10|1723.59|1717.09|1722.8|1716.3|1723.74|1717.24|1722.8|1716.3|32
1615205420000|2021-03-08 12:10:20|1722.82|1716.32|1722.49|1715.99|1722.91|1716.41|1722.41|1715.91|34
1615205430000|2021-03-08 12:10:30|1722.56|1716.06|1723.45|1716.95|1723.45|1716.95|1722.46|1715.96|34
1615205440000|2021-03-08 12:10:40|1723.44|1716.94|1723.27|1716.77|1723.44|1716.94|1723.11|1716.61|28
1615205450000|2021-03-08 12:10:50|1723.31|1716.81|1723.43|1716.93|1723.43|1716.93|1723.28|1716.78|25
1615205460000|2021-03-08 12:11:00|1723.4|1716.9|1722.86|1716.36|1723.4|1716.9|1722.54|1716.04|31
1615205470000|2021-03-08 12:11:10|1722.85|1716.35|1722.63|1716.13|1722.86|1716.36|1722.53|1716.03|34
1615205480000|2021-03-08 12:11:20|1722.64|1716.14|1722.84|1716.34|1723.61|1717.11|1722.6|1716.1|35
1615205490000|2021-03-08 12:11:30|1722.85|1716.35|1722.56|1716.06|1722.85|1716.35|1722.44|1715.94|36
1615205500000|2021-03-08 12:11:40|1722.55|1716.05|1722.53|1716.03|1722.72|1716.22|1722.5|1716|29
1615205510000|2021-03-08 12:11:50|1722.56|1716.06|1722.23|1715.73|1722.56|1716.06|1722.2|1715.7|35
1615205520000|2021-03-08 12:12:00|1722.2|1715.7|1722.24|1715.74|1722.24|1715.74|1721.92|1715.42|29
1615205530000|2021-03-08 12:12:10|1722.25|1715.75|1722.08|1715.58|1722.25|1715.75|1722.08|1715.58|19
1615205540000|2021-03-08 12:12:20|1722.09|1715.59|1721.93|1715.43|1722.17|1715.67|1721.92|1715.42|25
1615205550000|2021-03-08 12:12:30|1721.96|1715.46|1722.01|1715.51|1722.03|1715.53|1721.8|1715.3|25
1615205560000|2021-03-08 12:12:40|1722.02|1715.52|1721.97|1715.47|1722.05|1715.55|1721.89|1715.39|30
1615205570000|2021-03-08 12:12:50|1722|1715.5|1721.86|1715.36|1722.39|1715.89|1721.86|1715.36|35
1615205580000|2021-03-08 12:13:00|1721.87|1715.37|1722.17|1715.67|1722.24|1715.74|1721.81|1715.31|27
1615205590000|2021-03-08 12:13:10|1722.09|1715.59|1722.22|1715.72|1722.53|1716.03|1722.03|1715.53|37
1615205600000|2021-03-08 12:13:20|1722.25|1715.75|1722.96|1716.46|1722.97|1716.47|1722.25|1715.75|26
1615205610000|2021-03-08 12:13:30|1722.93|1716.43|1723.06|1716.56|1723.15|1716.65|1722.93|1716.43|20
1615205620000|2021-03-08 12:13:40|1723.07|1716.57|1723.54|1717.04|1723.54|1717.04|1723.07|1716.57|24
1615205630000|2021-03-08 12:13:50|1723.55|1717.05|1723.8|1717.3|1723.85|1717.35|1723.55|1717.05|28
1615205640000|2021-03-08 12:14:00|1723.81|1717.31|1725.08|1718.58|1725.08|1718.58|1723.77|1717.27|31
1615205650000|2021-03-08 12:14:10|1725.09|1718.59|1724.67|1718.17|1725.38|1718.88|1724.67|1718.17|30
1615205660000|2021-03-08 12:14:20|1724.78|1718.28|1724.75|1718.25|1725.02|1718.52|1724.62|1718.12|32
1615205670000|2021-03-08 12:14:30|1724.74|1718.24|1724.08|1717.58|1724.79|1718.29|1723.93|1717.43|32
1615205680000|2021-03-08 12:14:40|1724.09|1717.59|1724.78|1718.28|1724.89|1718.39|1724.09|1717.59|33
1615205690000|2021-03-08 12:14:50|1724.8|1718.3|1726.84|1720.34|1726.84|1720.34|1724.76|1718.26|25
1615205700000|2021-03-08 12:15:00|1727.01|1720.51|1725.99|1719.49|1727.11|1720.61|1725.93|1719.43|37
1615205710000|2021-03-08 12:15:10|1725.96|1719.46|1727.64|1721.14|1727.68|1721.18|1725.92|1719.42|35
1615205720000|2021-03-08 12:15:20|1727.65|1721.15|1728.06|1721.56|1728.19|1721.69|1727.63|1721.13|35
1615205730000|2021-03-08 12:15:30|1728.61|1722.11|1729.16|1722.66|1729.76|1723.26|1728.61|1722.11|30
1615205740000|2021-03-08 12:15:40|1729.15|1722.65|1730.88|1724.38|1730.92|1724.42|1729.06|1722.56|33
1615205750000|2021-03-08 12:15:50|1730.91|1724.41|1731.25|1724.75|1731.25|1724.75|1730.7|1724.2|34
1615205760000|2021-03-08 12:16:00|1731.27|1724.77|1731.44|1724.94|1732.1|1725.6|1731.27|1724.77|33
1615205770000|2021-03-08 12:16:10|1731.43|1724.93|1732.12|1725.62|1732.2|1725.7|1731.22|1724.72|38
1615205780000|2021-03-08 12:16:20|1732.18|1725.68|1732.34|1725.84|1732.43|1725.93|1732.1|1725.6|28
1615205790000|2021-03-08 12:16:30|1732.28|1725.78|1732.17|1725.67|1732.43|1725.93|1732.06|1725.56|30
1615205800000|2021-03-08 12:16:40|1732.18|1725.68|1732.27|1725.77|1732.36|1725.86|1732.18|1725.68|29
1615205810000|2021-03-08 12:16:50|1732.29|1725.79|1732.45|1725.95|1732.45|1725.95|1732.26|1725.76|26
1615205820000|2021-03-08 12:17:00|1732.39|1725.89|1735.19|1728.69|1735.46|1728.96|1732.39|1725.89|34
1615205830000|2021-03-08 12:17:10|1735.21|1728.71|1735.51|1729.01|1735.65|1729.15|1735.13|1728.63|35
1615205840000|2021-03-08 12:17:20|1735.57|1729.07|1734.66|1728.16|1735.62|1729.12|1734.59|1728.09|36
1615205850000|2021-03-08 12:17:30|1734.74|1728.24|1734.24|1727.74|1735.28|1728.78|1733.98|1727.48|30
1615205860000|2021-03-08 12:17:40|1734.21|1727.71|1733.89|1727.39|1734.26|1727.76|1733.84|1727.34|25
1615205870000|2021-03-08 12:17:50|1733.87|1727.37|1732.56|1726.06|1734|1727.5|1732.46|1725.96|39
1615205880000|2021-03-08 12:18:00|1732.53|1726.03|1731.31|1724.81|1732.53|1726.03|1731.31|1724.81|32
1615205890000|2021-03-08 12:18:10|1731.19|1724.69|1730.49|1723.99|1731.61|1725.11|1730.46|1723.96|39
1615205900000|2021-03-08 12:18:20|1730.45|1723.95|1729.63|1723.13|1730.45|1723.95|1729.6|1723.1|33
1615205910000|2021-03-08 12:18:30|1729.61|1723.11|1729.01|1722.51|1729.74|1723.24|1728.99|1722.49|32
1615205920000|2021-03-08 12:18:40|1729|1722.5|1729.63|1723.13|1729.73|1723.23|1728.72|1722.22|33
1615205930000|2021-03-08 12:18:50|1729.65|1723.15|1729.77|1723.27|1729.83|1723.33|1729.51|1723.01|26
1615205940000|2021-03-08 12:19:00|1729.76|1723.26|1728.95|1722.45|1729.76|1723.26|1728.91|1722.41|36
1615205950000|2021-03-08 12:19:10|1728.91|1722.41|1728.85|1722.35|1729.11|1722.61|1728.54|1722.04|30
1615205960000|2021-03-08 12:19:20|1727.38|1720.88|1727.05|1720.55|1727.46|1720.96|1727.05|1720.55|35
1615205970000|2021-03-08 12:19:30|1727.08|1720.58|1726.48|1719.98|1727.4|1720.9|1725.78|1719.28|32
1615205980000|2021-03-08 12:19:40|1726.47|1719.97|1726.23|1719.73|1726.48|1719.98|1725.93|1719.43|34
1615205990000|2021-03-08 12:19:50|1726.19|1719.69|1726.12|1719.62|1726.32|1719.82|1726.01|1719.51|31
1615206000000|2021-03-08 12:20:00|1726.1|1719.6|1724.37|1717.87|1726.1|1719.6|1724.37|1717.87|31
1615206010000|2021-03-08 12:20:10|1724.36|1717.86|1725.1|1718.6|1725.2|1718.7|1724.33|1717.83|34
1615206020000|2021-03-08 12:20:20|1725.05|1718.55|1724.98|1718.48|1725.21|1718.71|1724.93|1718.43|29
1615206030000|2021-03-08 12:20:30|1724.89|1718.39|1725.19|1718.69|1725.37|1718.87|1724.67|1718.17|33
1615206040000|2021-03-08 12:20:40|1725.15|1718.65|1725.6|1719.1|1725.6|1719.1|1725.03|1718.53|34
1615206050000|2021-03-08 12:20:50|1725.7|1719.2|1725.99|1719.49|1726.01|1719.51|1725.7|1719.2|30
1615206060000|2021-03-08 12:21:00|1725.96|1719.46|1726.04|1719.54|1726.05|1719.55|1725.81|1719.31|30
1615206070000|2021-03-08 12:21:10|1726.1|1719.6|1726.64|1720.14|1726.66|1720.16|1725.97|1719.47|33
1615206080000|2021-03-08 12:21:20|1726.68|1720.18|1727.08|1720.58|1727.14|1720.64|1726.68|1720.18|27
1615206090000|2021-03-08 12:21:30|1727.07|1720.57|1727.2|1720.7|1727.24|1720.74|1726.96|1720.46|19
1615206100000|2021-03-08 12:21:40|1727.19|1720.69|1726.58|1720.08|1727.19|1720.69|1726.51|1720.01|33
1615206110000|2021-03-08 12:21:50|1726.56|1720.06|1726.17|1719.67|1726.6|1720.1|1726.15|1719.65|33
1615206120000|2021-03-08 12:22:00|1726.16|1719.66|1726.66|1720.16|1726.66|1720.16|1726.16|1719.66|25
1615206130000|2021-03-08 12:22:10|1726.64|1720.14|1727.43|1720.93|1727.44|1720.94|1726.64|1720.14|30
1615206140000|2021-03-08 12:22:20|1727.41|1720.91|1727.18|1720.68|1727.61|1721.11|1727.16|1720.66|19
1615206150000|2021-03-08 12:22:30|1727.49|1720.99|1727.32|1720.82|1727.62|1721.12|1727.19|1720.69|30
1615206160000|2021-03-08 12:22:40|1727.36|1720.86|1728.18|1721.68|1728.21|1721.71|1727.24|1720.74|32
1615206170000|2021-03-08 12:22:50|1728.33|1721.83|1727.99|1721.49|1728.41|1721.91|1727.99|1721.49|22
1615206180000|2021-03-08 12:23:00|1728.05|1721.55|1727.51|1721.01|1728.05|1721.55|1727.47|1720.97|34
1615206190000|2021-03-08 12:23:10|1727.53|1721.03|1727.38|1720.88|1727.77|1721.27|1727.22|1720.72|37
1615206200000|2021-03-08 12:23:20|1727.39|1720.89|1727.37|1720.87|1727.7|1721.2|1727.12|1720.62|31
1615206210000|2021-03-08 12:23:30|1727.3|1720.8|1727.81|1721.31|1728.08|1721.58|1726.97|1720.47|33
1615206220000|2021-03-08 12:23:40|1727.71|1721.21|1727.41|1720.91|1727.71|1721.21|1726.95|1720.45|33
1615206230000|2021-03-08 12:23:50|1727.44|1720.94|1726.57|1720.07|1727.61|1721.11|1726.55|1720.05|36
1615206240000|2021-03-08 12:24:00|1726.56|1720.06|1726.5|1720|1726.89|1720.39|1726.5|1720|35
1615206250000|2021-03-08 12:24:10|1726.46|1719.96|1726.61|1720.11|1727.01|1720.51|1726.46|1719.96|29
1615206260000|2021-03-08 12:24:20|1726.43|1719.93|1726.89|1720.39|1727.09|1720.59|1726.2|1719.7|35
1615206270000|2021-03-08 12:24:30|1726.9|1720.4|1726.12|1719.62|1726.9|1720.4|1725.78|1719.28|32
1615206280000|2021-03-08 12:24:40|1726.16|1719.66|1725.8|1719.3|1726.16|1719.66|1725.31|1718.81|34
1615206290000|2021-03-08 12:24:50|1725.63|1719.13|1723.97|1717.47|1725.63|1719.13|1723.97|1717.47|32
1615206300000|2021-03-08 12:25:00|1723.92|1717.42|1724.06|1717.56|1724.06|1717.56|1723.91|1717.41|23
1615206310000|2021-03-08 12:25:10|1724.09|1717.59|1724.33|1717.83|1724.5|1718|1724.09|1717.59|27
1615206320000|2021-03-08 12:25:20|1724.34|1717.84|1724.24|1717.74|1724.64|1718.14|1724.18|1717.68|33
1615206330000|2021-03-08 12:25:30|1724.27|1717.77|1723.85|1717.35|1724.44|1717.94|1723.8|1717.3|25
1615206340000|2021-03-08 12:25:40|1723.86|1717.36|1724.26|1717.76|1724.27|1717.77|1723.35|1716.85|33
1615206350000|2021-03-08 12:25:50|1724.06|1717.56|1724.47|1717.97|1724.47|1717.97|1724.01|1717.51|35
1615206360000|2021-03-08 12:26:00|1724.49|1717.99|1724.27|1717.77|1724.5|1718|1724.09|1717.59|26
1615206370000|2021-03-08 12:26:10|1724.24|1717.74|1724.5|1718|1724.51|1718.01|1724.18|1717.68|29
1615206380000|2021-03-08 12:26:20|1724.52|1718.02|1725.11|1718.61|1725.26|1718.76|1724.52|1718.02|32
1615206390000|2021-03-08 12:26:30|1725.14|1718.64|1725.71|1719.21|1725.74|1719.24|1725.03|1718.53|35
1615206400000|2021-03-08 12:26:40|1725.65|1719.15|1725.71|1719.21|1725.83|1719.33|1725.49|1718.99|33
1615206410000|2021-03-08 12:26:50|1725.72|1719.22|1728.2|1721.7|1728.23|1721.73|1725.46|1718.96|36
1615206420000|2021-03-08 12:27:00|1728.12|1721.62|1728.73|1722.23|1728.78|1722.28|1728.04|1721.54|39
1615206430000|2021-03-08 12:27:10|1728.75|1722.25|1728.55|1722.05|1729.15|1722.65|1728.29|1721.79|39
1615206440000|2021-03-08 12:27:20|1728.53|1722.03|1728.46|1721.96|1728.63|1722.13|1727.8|1721.3|38
1615206450000|2021-03-08 12:27:30|1728.53|1722.03|1729.29|1722.79|1729.29|1722.79|1728.53|1722.03|37
1615206460000|2021-03-08 12:27:40|1729.32|1722.82|1728.48|1721.98|1729.37|1722.87|1728.48|1721.98|31
1615206470000|2021-03-08 12:27:50|1728.58|1722.08|1727.89|1721.39|1728.7|1722.2|1727.89|1721.39|38
1615206480000|2021-03-08 12:28:00|1727.93|1721.43|1727.22|1720.72|1727.93|1721.43|1727.13|1720.63|33
1615206490000|2021-03-08 12:28:10|1727.09|1720.59|1726|1719.5|1727.29|1720.79|1726|1719.5|38
1615206500000|2021-03-08 12:28:20|1725.97|1719.47|1725.29|1718.79|1726.04|1719.54|1725.29|1718.79|32
1615206510000|2021-03-08 12:28:30|1725.31|1718.81|1724.87|1718.37|1725.42|1718.92|1724.85|1718.35|35
1615206520000|2021-03-08 12:28:40|1724.9|1718.4|1725|1718.5|1725.1|1718.6|1724.79|1718.29|31
1615206530000|2021-03-08 12:28:50|1724.86|1718.36|1724.94|1718.44|1725.2|1718.7|1724.67|1718.17|30
1615206540000|2021-03-08 12:29:00|1724.95|1718.45|1724.71|1718.21|1725.16|1718.66|1724.51|1718.01|30
1615206550000|2021-03-08 12:29:10|1724.57|1718.07|1724.35|1717.85|1724.71|1718.21|1724.33|1717.83|33
1615206560000|2021-03-08 12:29:20|1724.5|1718|1724.59|1718.09|1725.11|1718.61|1724.5|1718|30
1615206570000|2021-03-08 12:29:30|1724.68|1718.18|1724.27|1717.77|1724.68|1718.18|1724.27|1717.77|20
1615206580000|2021-03-08 12:29:40|1724.32|1717.82|1724.03|1717.53|1724.32|1717.82|1724.03|1717.53|25
1615206590000|2021-03-08 12:29:50|1724.07|1717.57|1724.36|1717.86|1724.49|1717.99|1724|1717.5|28
1615206600000|2021-03-08 12:30:00|1724.37|1717.87|1724.81|1718.31|1724.96|1718.46|1724.37|1717.87|28
1615206610000|2021-03-08 12:30:10|1724.8|1718.3|1724.9|1718.4|1724.92|1718.42|1724.57|1718.07|31
1615206620000|2021-03-08 12:30:20|1725.08|1718.58|1726.01|1719.51|1726.03|1719.53|1725.07|1718.57|26
1615206630000|2021-03-08 12:30:30|1726|1719.5|1725.93|1719.43|1726|1719.5|1725.91|1719.41|21
1615206640000|2021-03-08 12:30:40|1725.9|1719.4|1727.57|1721.07|1727.57|1721.07|1725.9|1719.4|32
1615206650000|2021-03-08 12:30:50|1727.56|1721.06|1727.34|1720.84|1727.97|1721.47|1727.32|1720.82|32
1615206660000|2021-03-08 12:31:00|1727.33|1720.83|1727.85|1721.35|1728.34|1721.84|1727.3|1720.8|38
1615206670000|2021-03-08 12:31:10|1727.74|1721.24|1728.91|1722.41|1728.91|1722.41|1727.68|1721.18|34
1615206680000|2021-03-08 12:31:20|1728.92|1722.42|1728.78|1722.28|1728.97|1722.47|1728.69|1722.19|30
1615206690000|2021-03-08 12:31:30|1728.76|1722.26|1728.42|1721.92|1728.83|1722.33|1728.27|1721.77|35
1615206700000|2021-03-08 12:31:40|1728.54|1722.04|1727.19|1720.69|1728.82|1722.32|1727.19|1720.69|37
1615206710000|2021-03-08 12:31:50|1727.15|1720.65|1727.25|1720.75|1727.55|1721.05|1727.01|1720.51|39
1615206720000|2021-03-08 12:32:00|1727.3|1720.8|1727.62|1721.12|1727.8|1721.3|1727.25|1720.75|31
1615206730000|2021-03-08 12:32:10|1727.72|1721.22|1727.34|1720.84|1727.92|1721.42|1727.34|1720.84|34
1615206740000|2021-03-08 12:32:20|1727.36|1720.86|1726.66|1720.16|1727.36|1720.86|1726.62|1720.12|32
1615206750000|2021-03-08 12:32:30|1726.65|1720.15|1726.9|1720.4|1726.96|1720.46|1726.65|1720.15|16
1615206760000|2021-03-08 12:32:40|1726.87|1720.37|1727.04|1720.54|1727.25|1720.75|1726.7|1720.2|38
1615206770000|2021-03-08 12:32:50|1727.06|1720.56|1726.31|1719.81|1727.06|1720.56|1726.3|1719.8|27
1615206780000|2021-03-08 12:33:00|1726.27|1719.77|1726.41|1719.91|1726.44|1719.94|1725.61|1719.11|36
1615206790000|2021-03-08 12:33:10|1726.4|1719.9|1726.57|1720.07|1726.58|1720.08|1726.1|1719.6|35
1615206800000|2021-03-08 12:33:20|1726.63|1720.13|1727.18|1720.68|1727.34|1720.84|1726.62|1720.12|36
1615206810000|2021-03-08 12:33:30|1727.22|1720.72|1726.33|1719.83|1727.34|1720.84|1726.33|1719.83|35
1615206820000|2021-03-08 12:33:40|1726.38|1719.88|1725.82|1719.32|1726.82|1720.32|1725.7|1719.2|36
1615206830000|2021-03-08 12:33:50|1725.78|1719.28|1725.72|1719.22|1725.84|1719.34|1725.69|1719.19|29
1615206840000|2021-03-08 12:34:00|1725.68|1719.18|1725.52|1719.02|1725.69|1719.19|1725.52|1719.02|19
1615206850000|2021-03-08 12:34:10|1725.53|1719.03|1725.25|1718.75|1725.53|1719.03|1725.21|1718.71|26
1615206860000|2021-03-08 12:34:20|1725.26|1718.76|1725.59|1719.09|1725.71|1719.21|1725.26|1718.76|31
1615206870000|2021-03-08 12:34:30|1725.6|1719.1|1725.82|1719.32|1725.82|1719.32|1725.57|1719.07|22
1615206880000|2021-03-08 12:34:40|1725.81|1719.31|1726.64|1720.14|1726.64|1720.14|1725.8|1719.3|26
1615206890000|2021-03-08 12:34:50|1726.57|1720.07|1726.33|1719.83|1726.69|1720.19|1726.31|1719.81|31
1615206900000|2021-03-08 12:35:00|1726.32|1719.82|1725.07|1718.57|1726.32|1719.82|1725.07|1718.57|33
1615206910000|2021-03-08 12:35:10|1725.09|1718.59|1724.54|1718.04|1725.09|1718.59|1724.54|1718.04|31
1615206920000|2021-03-08 12:35:20|1724.52|1718.02|1723.66|1717.16|1724.52|1718.02|1723.59|1717.09|21
1615206930000|2021-03-08 12:35:30|1723.71|1717.21|1721.9|1715.4|1723.71|1717.21|1721.87|1715.37|30
1615206940000|2021-03-08 12:35:40|1722.05|1715.55|1721.71|1715.21|1722.42|1715.92|1721.71|1715.21|32
1615206950000|2021-03-08 12:35:50|1721.72|1715.22|1720.32|1713.82|1721.78|1715.28|1720.32|1713.82|39
1615206960000|2021-03-08 12:36:00|1720.31|1713.81|1719.32|1712.82|1720.31|1713.81|1719.32|1712.82|36
1615206970000|2021-03-08 12:36:10|1719.35|1712.85|1718.59|1712.09|1719.35|1712.85|1718.3|1711.8|38
1615206980000|2021-03-08 12:36:20|1718.58|1712.08|1720.07|1713.57|1720.07|1713.57|1718.25|1711.75|35
1615206990000|2021-03-08 12:36:30|1720.11|1713.61|1720.66|1714.16|1720.78|1714.28|1720.1|1713.6|37
1615207000000|2021-03-08 12:36:40|1720.64|1714.14|1721.68|1715.18|1721.95|1715.45|1720.64|1714.14|36
1615207010000|2021-03-08 12:36:50|1721.54|1715.04|1722.08|1715.58|1722.08|1715.58|1721.49|1714.99|31
1615207020000|2021-03-08 12:37:00|1722.06|1715.56|1721|1714.5|1722.15|1715.65|1721|1714.5|36
1615207030000|2021-03-08 12:37:10|1721.01|1714.51|1721.85|1715.35|1722.05|1715.55|1720.98|1714.48|36
1615207040000|2021-03-08 12:37:20|1721.83|1715.33|1721.55|1715.05|1721.96|1715.46|1721.47|1714.97|36
1615207050000|2021-03-08 12:37:30|1721.56|1715.06|1722.2|1715.7|1722.2|1715.7|1721.52|1715.02|34
1615207060000|2021-03-08 12:37:40|1722.22|1715.72|1721.04|1714.54|1722.22|1715.72|1720.99|1714.49|36
1615207070000|2021-03-08 12:37:50|1721.03|1714.53|1721.24|1714.74|1721.24|1714.74|1720.38|1713.88|32
1615207080000|2021-03-08 12:38:00|1721.28|1714.78|1720.2|1713.7|1721.28|1714.78|1720.18|1713.68|31
1615207090000|2021-03-08 12:38:10|1720.27|1713.77|1719.85|1713.35|1720.27|1713.77|1719.84|1713.34|34
1615207100000|2021-03-08 12:38:20|1719.83|1713.33|1719.35|1712.85|1719.83|1713.33|1719.03|1712.53|39
1615207110000|2021-03-08 12:38:30|1719.4|1712.9|1718.03|1711.53|1719.4|1712.9|1717.9|1711.4|29
1615207120000|2021-03-08 12:38:40|1718.06|1711.56|1716.75|1710.25|1718.17|1711.67|1716.75|1710.25|38
1615207130000|2021-03-08 12:38:50|1716.86|1710.36|1716.12|1709.62|1716.86|1710.36|1715.51|1709.01|40
1615207140000|2021-03-08 12:39:00|1716.03|1709.53|1716.59|1710.09|1716.6|1710.1|1715.83|1709.33|38
1615207150000|2021-03-08 12:39:10|1716.57|1710.07|1717.06|1710.56|1717.14|1710.64|1716.53|1710.03|36
1615207160000|2021-03-08 12:39:20|1716.86|1710.36|1716.77|1710.27|1717.13|1710.63|1716.53|1710.03|30
1615207170000|2021-03-08 12:39:30|1716.76|1710.26|1716.3|1709.8|1716.76|1710.26|1716.22|1709.72|34
1615207180000|2021-03-08 12:39:40|1716.35|1709.85|1716.57|1710.07|1716.66|1710.16|1716.35|1709.85|32
1615207190000|2021-03-08 12:39:50|1716.56|1710.06|1717.84|1711.34|1718.06|1711.56|1716.56|1710.06|26
1615207200000|2021-03-08 12:40:00|1717.82|1711.32|1717.99|1711.49|1718.28|1711.78|1717.23|1710.73|29
1615207210000|2021-03-08 12:40:10|1717.93|1711.43|1717.96|1711.46|1718.02|1711.52|1717.83|1711.33|32
1615207220000|2021-03-08 12:40:20|1717.9|1711.4|1718.11|1711.61|1718.29|1711.79|1717.64|1711.14|33
1615207230000|2021-03-08 12:40:30|1718.12|1711.62|1717.63|1711.13|1718.12|1711.62|1717.6|1711.1|34
1615207240000|2021-03-08 12:40:40|1717.62|1711.12|1719.55|1713.05|1719.76|1713.26|1717.62|1711.12|37
1615207250000|2021-03-08 12:40:50|1719.51|1713.01|1719.91|1713.41|1720.16|1713.66|1719.45|1712.95|30
1615207260000|2021-03-08 12:41:00|1720.11|1713.61|1718.56|1712.06|1720.19|1713.69|1718.49|1711.99|36
1615207270000|2021-03-08 12:41:10|1718.53|1712.03|1720.16|1713.66|1720.16|1713.66|1718.28|1711.78|38
1615207280000|2021-03-08 12:41:20|1719.99|1713.49|1720.21|1713.71|1720.44|1713.94|1719.76|1713.26|34
1615207290000|2021-03-08 12:41:30|1720.22|1713.72|1718.83|1712.33|1720.22|1713.72|1718.63|1712.13|34
1615207300000|2021-03-08 12:41:40|1718.79|1712.29|1718.73|1712.23|1718.9|1712.4|1718.1|1711.6|36
1615207310000|2021-03-08 12:41:50|1718.65|1712.15|1718.89|1712.39|1719.44|1712.94|1718.65|1712.15|36
1615207320000|2021-03-08 12:42:00|1718.87|1712.37|1719.39|1712.89|1719.39|1712.89|1718.42|1711.92|35
1615207330000|2021-03-08 12:42:10|1719.45|1712.95|1719.79|1713.29|1719.93|1713.43|1719.45|1712.95|30
1615207340000|2021-03-08 12:42:20|1720.24|1713.74|1720.54|1714.04|1720.54|1714.04|1720.05|1713.55|32
1615207350000|2021-03-08 12:42:30|1720.47|1713.97|1720.62|1714.12|1720.7|1714.2|1720.27|1713.77|31
1615207360000|2021-03-08 12:42:40|1720.24|1713.74|1720.35|1713.85|1720.97|1714.47|1720|1713.5|32
1615207370000|2021-03-08 12:42:50|1720.42|1713.92|1719.76|1713.26|1720.43|1713.93|1719.52|1713.02|39
1615207380000|2021-03-08 12:43:00|1719.75|1713.25|1719.81|1713.31|1719.81|1713.31|1718.85|1712.35|39
1615207390000|2021-03-08 12:43:10|1719.67|1713.17|1719.67|1713.17|1720.41|1713.91|1719.46|1712.96|35
1615207400000|2021-03-08 12:43:20|1719.63|1713.13|1719.8|1713.3|1720.04|1713.54|1719.63|1713.13|34
1615207410000|2021-03-08 12:43:30|1719.82|1713.32|1720.15|1713.65|1720.16|1713.66|1719.82|1713.32|27
1615207420000|2021-03-08 12:43:40|1720.17|1713.67|1720.62|1714.12|1720.7|1714.2|1720.17|1713.67|35
1615207430000|2021-03-08 12:43:50|1720.46|1713.96|1720.77|1714.27|1720.77|1714.27|1720.19|1713.69|24
1615207440000|2021-03-08 12:44:00|1720.74|1714.24|1720.42|1713.92|1720.76|1714.26|1720.2|1713.7|31
1615207450000|2021-03-08 12:44:10|1720.43|1713.93|1720.24|1713.74|1720.64|1714.14|1719.93|1713.43|34
1615207460000|2021-03-08 12:44:20|1720.21|1713.71|1720.84|1714.34|1720.93|1714.43|1720.21|1713.71|32
1615207470000|2021-03-08 12:44:30|1720.86|1714.36|1720.62|1714.12|1720.89|1714.39|1720.62|1714.12|24
1615207480000|2021-03-08 12:44:40|1720.59|1714.09|1720.48|1713.98|1720.7|1714.2|1720.26|1713.76|31
1615207490000|2021-03-08 12:44:50|1720.41|1713.91|1720.02|1713.52|1720.49|1713.99|1719.85|1713.35|34
1615207500000|2021-03-08 12:45:00|1720.03|1713.53|1720.29|1713.79|1720.37|1713.87|1719.82|1713.32|32
1615207510000|2021-03-08 12:45:10|1720.3|1713.8|1720.01|1713.51|1720.84|1714.34|1720.01|1713.51|34
1615207520000|2021-03-08 12:45:20|1720.03|1713.53|1719.51|1713.01|1720.21|1713.71|1719.51|1713.01|34
1615207530000|2021-03-08 12:45:30|1719.48|1712.98|1718.9|1712.4|1719.48|1712.98|1718.77|1712.27|31
1615207540000|2021-03-08 12:45:40|1718.83|1712.33|1718.98|1712.48|1719.01|1712.51|1718.82|1712.32|29
1615207550000|2021-03-08 12:45:50|1719.02|1712.52|1719.87|1713.37|1720.04|1713.54|1718.99|1712.49|33
1615207560000|2021-03-08 12:46:00|1719.88|1713.38|1720.48|1713.98|1720.49|1713.99|1719.87|1713.37|26
1615207570000|2021-03-08 12:46:10|1720.52|1714.02|1719.25|1712.75|1720.93|1714.43|1719.25|1712.75|33
1615207580000|2021-03-08 12:46:20|1719.3|1712.8|1719.08|1712.58|1719.43|1712.93|1719.08|1712.58|38
1615207590000|2021-03-08 12:46:30|1719.04|1712.54|1719.29|1712.79|1719.29|1712.79|1719|1712.5|35
1615207600000|2021-03-08 12:46:40|1719.27|1712.77|1719.16|1712.66|1719.46|1712.96|1719.16|1712.66|30
1615207610000|2021-03-08 12:46:50|1719.11|1712.61|1718.41|1711.91|1719.26|1712.76|1718.39|1711.89|29
1615207620000|2021-03-08 12:47:00|1718.38|1711.88|1717.89|1711.39|1718.42|1711.92|1717.89|1711.39|20
1615207630000|2021-03-08 12:47:10|1717.88|1711.38|1716.56|1710.06|1717.91|1711.41|1716.51|1710.01|33
1615207640000|2021-03-08 12:47:20|1716.47|1709.97|1714.51|1708.01|1716.48|1709.98|1714.06|1707.56|34
1615207650000|2021-03-08 12:47:30|1714.44|1707.94|1714.48|1707.98|1714.5|1708|1713.89|1707.39|32
1615207660000|2021-03-08 12:47:40|1714.43|1707.93|1713.96|1707.46|1714.93|1708.43|1713.96|1707.46|35
1615207670000|2021-03-08 12:47:50|1713.95|1707.45|1710.2|1703.7|1714.24|1707.74|1710.2|1703.7|34
1615207680000|2021-03-08 12:48:00|1710.04|1703.54|1712.34|1705.84|1713.32|1706.82|1710.04|1703.54|39
1615207690000|2021-03-08 12:48:10|1712.46|1705.96|1713.16|1706.66|1713.29|1706.79|1712.38|1705.88|35
1615207700000|2021-03-08 12:48:20|1713.11|1706.61|1714|1707.5|1714.02|1707.52|1713.1|1706.6|36
1615207710000|2021-03-08 12:48:30|1714.01|1707.51|1715.41|1708.91|1715.59|1709.09|1713.84|1707.34|30
1615207720000|2021-03-08 12:48:40|1715.68|1709.18|1715.76|1709.26|1715.83|1709.33|1713.88|1707.38|37
1615207730000|2021-03-08 12:48:50|1715.53|1709.03|1716.68|1710.18|1716.82|1710.32|1714.74|1708.24|28
1615207740000|2021-03-08 12:49:00|1716.46|1709.96|1714.63|1708.13|1716.78|1710.28|1714.5|1708|35
1615207750000|2021-03-08 12:49:10|1714.67|1708.17|1714.85|1708.35|1714.92|1708.42|1714.35|1707.85|38
1615207760000|2021-03-08 12:49:20|1714.75|1708.25|1714.17|1707.67|1714.75|1708.25|1714.12|1707.62|38
1615207770000|2021-03-08 12:49:30|1714.15|1707.65|1714.17|1707.67|1714.62|1708.12|1713.96|1707.46|37
1615207780000|2021-03-08 12:49:40|1714.29|1707.79|1713.76|1707.26|1714.3|1707.8|1713.56|1707.06|29
1615207790000|2021-03-08 12:49:50|1713.67|1707.17|1714.22|1707.72|1714.22|1707.72|1713.48|1706.98|26
1615207800000|2021-03-08 12:50:00|1714.23|1707.73|1715.16|1708.66|1715.16|1708.66|1714.23|1707.73|31
1615207810000|2021-03-08 12:50:10|1715.17|1708.67|1715.33|1708.83|1715.69|1709.19|1714.89|1708.39|37
1615207820000|2021-03-08 12:50:20|1715.32|1708.82|1715.21|1708.71|1715.57|1709.07|1715.08|1708.58|37
1615207830000|2021-03-08 12:50:30|1715.29|1708.79|1715.67|1709.17|1715.67|1709.17|1715.29|1708.79|32
1615207840000|2021-03-08 12:50:40|1715.65|1709.15|1715.63|1709.13|1715.69|1709.19|1715.09|1708.59|32
1615207850000|2021-03-08 12:50:50|1715.61|1709.11|1715.83|1709.33|1715.97|1709.47|1715.59|1709.09|33
1615207860000|2021-03-08 12:51:00|1715.78|1709.28|1715.96|1709.46|1716.04|1709.54|1715.7|1709.2|25
1615207870000|2021-03-08 12:51:10|1715.98|1709.48|1716.23|1709.73|1716.28|1709.78|1715.87|1709.37|32
1615207880000|2021-03-08 12:51:20|1716.31|1709.81|1716.93|1710.43|1717.01|1710.51|1716.31|1709.81|26
1615207890000|2021-03-08 12:51:30|1717.1|1710.6|1717.21|1710.71|1717.22|1710.72|1717.1|1710.6|15
1615207900000|2021-03-08 12:51:40|1717.25|1710.75|1717.38|1710.88|1718.22|1711.72|1717.23|1710.73|29
1615207910000|2021-03-08 12:51:50|1717.13|1710.63|1716.87|1710.37|1717.31|1710.81|1716.87|1710.37|33
1615207920000|2021-03-08 12:52:00|1716.92|1710.42|1716.46|1709.96|1716.92|1710.42|1716.29|1709.79|36
1615207930000|2021-03-08 12:52:10|1716.48|1709.98|1716.39|1709.89|1716.5|1710|1716.1|1709.6|32
1615207940000|2021-03-08 12:52:20|1716.4|1709.9|1716.3|1709.8|1716.67|1710.17|1716.2|1709.7|32
1615207950000|2021-03-08 12:52:30|1716.28|1709.78|1715.97|1709.47|1716.28|1709.78|1715.91|1709.41|31
1615207960000|2021-03-08 12:52:40|1715.98|1709.48|1716.55|1710.05|1716.6|1710.1|1715.98|1709.48|32
1615207970000|2021-03-08 12:52:50|1716.32|1709.82|1716.34|1709.84|1716.49|1709.99|1716.1|1709.6|36
1615207980000|2021-03-08 12:53:00|1716.39|1709.89|1714.49|1707.99|1716.43|1709.93|1714.27|1707.77|37
1615207990000|2021-03-08 12:53:10|1714.45|1707.95|1713.69|1707.19|1714.45|1707.95|1713.68|1707.18|31
1615208000000|2021-03-08 12:53:20|1713.7|1707.2|1714.47|1707.97|1714.65|1708.15|1713.56|1707.06|35
1615208010000|2021-03-08 12:53:30|1714.48|1707.98|1714.69|1708.19|1714.69|1708.19|1714.34|1707.84|24
1615208020000|2021-03-08 12:53:40|1714.7|1708.2|1714.89|1708.39|1714.89|1708.39|1714.66|1708.16|28
1615208030000|2021-03-08 12:53:50|1714.94|1708.44|1715.97|1709.47|1715.97|1709.47|1714.85|1708.35|35
1615208040000|2021-03-08 12:54:00|1716.12|1709.62|1714.37|1707.87|1716.31|1709.81|1714.34|1707.84|34
1615208050000|2021-03-08 12:54:10|1714.23|1707.73|1714.58|1708.08|1714.58|1708.08|1713.88|1707.38|32
1615208060000|2021-03-08 12:54:20|1714.57|1708.07|1714.17|1707.67|1714.57|1708.07|1714.01|1707.51|36
1615208070000|2021-03-08 12:54:30|1714.16|1707.66|1714.37|1707.87|1714.41|1707.91|1714.14|1707.64|21
1615208080000|2021-03-08 12:54:40|1714.21|1707.71|1715.28|1708.78|1715.28|1708.78|1714.01|1707.51|35
1615208090000|2021-03-08 12:54:50|1715.3|1708.8|1715.73|1709.23|1715.76|1709.26|1714.65|1708.15|39
1615208100000|2021-03-08 12:55:00|1715.74|1709.24|1715.39|1708.89|1715.79|1709.29|1715.05|1708.55|32
1615208110000|2021-03-08 12:55:10|1715.37|1708.87|1715.3|1708.8|1715.48|1708.98|1715.29|1708.79|31
1615208120000|2021-03-08 12:55:20|1715.31|1708.81|1713.98|1707.48|1715.35|1708.85|1713.86|1707.36|34
1615208130000|2021-03-08 12:55:30|1713.9|1707.4|1713.51|1707.01|1713.9|1707.4|1713.3|1706.8|35
1615208140000|2021-03-08 12:55:40|1713.5|1707|1712.45|1705.95|1713.5|1707|1712.25|1705.75|28
1615208150000|2021-03-08 12:55:50|1712.11|1705.61|1712.19|1705.69|1712.41|1705.91|1711.86|1705.36|30
1615208160000|2021-03-08 12:56:00|1712.13|1705.63|1711.09|1704.59|1712.24|1705.74|1710.88|1704.38|37
1615208170000|2021-03-08 12:56:10|1711.04|1704.54|1711.05|1704.55|1711.39|1704.89|1710.83|1704.33|40
1615208180000|2021-03-08 12:56:20|1711.07|1704.57|1711.88|1705.38|1711.88|1705.38|1711.02|1704.52|37
1615208190000|2021-03-08 12:56:30|1711.89|1705.39|1712.8|1706.3|1712.8|1706.3|1711.73|1705.23|34
1615208200000|2021-03-08 12:56:40|1712.71|1706.21|1713.25|1706.75|1713.5|1707|1712.6|1706.1|37
1615208210000|2021-03-08 12:56:50|1713.29|1706.79|1713.49|1706.99|1713.64|1707.14|1713.29|1706.79|33
1615208220000|2021-03-08 12:57:00|1713.4|1706.9|1713.32|1706.82|1713.54|1707.04|1713.08|1706.58|37
1615208230000|2021-03-08 12:57:10|1713.45|1706.95|1713.46|1706.96|1713.49|1706.99|1713.17|1706.67|32
1615208240000|2021-03-08 12:57:20|1713.47|1706.97|1713.6|1707.1|1714.01|1707.51|1713.47|1706.97|34
1615208250000|2021-03-08 12:57:30|1713.65|1707.15|1714.3|1707.8|1714.3|1707.8|1713.58|1707.08|28
1615208260000|2021-03-08 12:57:40|1714.66|1708.16|1715.09|1708.59|1715.12|1708.62|1714.18|1707.68|35
1615208270000|2021-03-08 12:57:50|1715.02|1708.52|1714.76|1708.26|1715.42|1708.92|1714.76|1708.26|34
1615208280000|2021-03-08 12:58:00|1714.74|1708.24|1714.23|1707.73|1714.97|1708.47|1713.76|1707.26|33
1615208290000|2021-03-08 12:58:10|1714.28|1707.78|1715.21|1708.71|1715.21|1708.71|1714.27|1707.77|33
1615208300000|2021-03-08 12:58:20|1715.34|1708.84|1715.74|1709.24|1715.74|1709.24|1715.25|1708.75|32
1615208310000|2021-03-08 12:58:30|1715.73|1709.23|1715.33|1708.83|1715.78|1709.28|1715.22|1708.72|34
1615208320000|2021-03-08 12:58:40|1715.26|1708.76|1714.96|1708.46|1715.59|1709.09|1714.96|1708.46|28
1615208330000|2021-03-08 12:58:50|1714.98|1708.48|1715.25|1708.75|1715.28|1708.78|1714.74|1708.24|27
1615208340000|2021-03-08 12:59:00|1715.24|1708.74|1715.15|1708.65|1715.25|1708.75|1715.03|1708.53|31
1615208350000|2021-03-08 12:59:10|1715.08|1708.58|1714.78|1708.28|1715.2|1708.7|1714.73|1708.23|34
1615208360000|2021-03-08 12:59:20|1714.77|1708.27|1714.86|1708.36|1715|1708.5|1714.7|1708.2|32
1615208370000|2021-03-08 12:59:30|1714.8|1708.3|1714.98|1708.48|1715.14|1708.64|1714.8|1708.3|34
1615208380000|2021-03-08 12:59:40|1714.91|1708.41|1715.07|1708.57|1715.12|1708.62|1714.88|1708.38|29
1615208390000|2021-03-08 12:59:50|1715.08|1708.58|1714.49|1707.99|1715.08|1708.58|1714.38|1707.88|31
1615208400000|2021-03-08 13:00:00|1714.5|1708|1715.17|1708.67|1715.17|1708.67|1714.23|1707.73|35
1615208410000|2021-03-08 13:00:10|1715.15|1708.65|1715.32|1708.82|1715.32|1708.82|1715.08|1708.58|20
1615208420000|2021-03-08 13:00:20|1715.31|1708.81|1715.67|1709.17|1715.91|1709.41|1715.3|1708.8|31
1615208430000|2021-03-08 13:00:30|1715.68|1709.18|1715.76|1709.26|1715.78|1709.28|1715.66|1709.16|36
1615208440000|2021-03-08 13:00:40|1715.77|1709.27|1715.88|1709.38|1716.02|1709.52|1715.72|1709.22|30
1615208450000|2021-03-08 13:00:50|1715.8|1709.3|1716.16|1709.66|1716.22|1709.72|1715.79|1709.29|25
1615208460000|2021-03-08 13:01:00|1716.18|1709.68|1715.51|1709.01|1716.23|1709.73|1715.24|1708.74|25
1615208470000|2021-03-08 13:01:10|1715.5|1709|1715.57|1709.07|1715.59|1709.09|1715.27|1708.77|30
1615208480000|2021-03-08 13:01:20|1715.56|1709.06|1715.79|1709.29|1715.85|1709.35|1715.49|1708.99|26
1615208490000|2021-03-08 13:01:30|1715.81|1709.31|1716.04|1709.54|1716.04|1709.54|1715.81|1709.31|23
1615208500000|2021-03-08 13:01:40|1716.05|1709.55|1716.06|1709.56|1716.2|1709.7|1715.98|1709.48|27
1615208510000|2021-03-08 13:01:50|1716.13|1709.63|1716.76|1710.26|1716.81|1710.31|1716.13|1709.63|27
1615208520000|2021-03-08 13:02:00|1716.75|1710.25|1716.6|1710.1|1716.77|1710.27|1716.01|1709.51|32
1615208530000|2021-03-08 13:02:10|1716.67|1710.17|1716.68|1710.18|1716.84|1710.34|1716.55|1710.05|20
1615208540000|2021-03-08 13:02:20|1716.74|1710.24|1716.73|1710.23|1716.77|1710.27|1716.27|1709.77|27
1615208550000|2021-03-08 13:02:30|1716.8|1710.3|1717.11|1710.61|1717.64|1711.14|1716.79|1710.29|26
1615208560000|2021-03-08 13:02:40|1717|1710.5|1716.43|1709.93|1717|1710.5|1716.32|1709.82|24
1615208570000|2021-03-08 13:02:50|1716.45|1709.95|1717.38|1710.88|1717.74|1711.24|1715.83|1709.33|32
1615208580000|2021-03-08 13:03:00|1717.42|1710.92|1717.02|1710.52|1717.59|1711.09|1716.92|1710.42|25
1615208590000|2021-03-08 13:03:10|1717.01|1710.51|1717.44|1710.94|1717.61|1711.11|1717.01|1710.51|31
1615208600000|2021-03-08 13:03:20|1717.47|1710.97|1718.08|1711.58|1718.25|1711.75|1717.43|1710.93|31
1615208610000|2021-03-08 13:03:30|1718.09|1711.59|1719.12|1712.62|1719.36|1712.86|1718.09|1711.59|29
1615208620000|2021-03-08 13:03:40|1719.21|1712.71|1720.78|1714.28|1721.02|1714.52|1719.21|1712.71|25
1615208630000|2021-03-08 13:03:50|1720.84|1714.34|1721.16|1714.66|1721.24|1714.74|1720.84|1714.34|32
1615208640000|2021-03-08 13:04:00|1721.32|1714.82|1721.7|1715.2|1721.71|1715.21|1721.14|1714.64|27
1615208650000|2021-03-08 13:04:10|1721.72|1715.22|1722.06|1715.56|1722.21|1715.71|1721.72|1715.22|31
1615208660000|2021-03-08 13:04:20|1722.07|1715.57|1722.77|1716.27|1722.77|1716.27|1722.07|1715.57|17
1615208670000|2021-03-08 13:04:30|1722.76|1716.26|1722.66|1716.16|1722.76|1716.26|1722.58|1716.08|17
1615208680000|2021-03-08 13:04:40|1722.74|1716.24|1722.94|1716.44|1723.1|1716.6|1722.73|1716.23|25
1615208690000|2021-03-08 13:04:50|1722.95|1716.45|1723.24|1716.74|1723.39|1716.89|1722.95|1716.45|31
1615208700000|2021-03-08 13:05:00|1723.02|1716.52|1722.26|1715.76|1723.03|1716.53|1722.25|1715.75|26
1615208710000|2021-03-08 13:05:10|1722.27|1715.77|1724.06|1717.56|1724.06|1717.56|1721.69|1715.19|33
1615208720000|2021-03-08 13:05:20|1723.98|1717.48|1724.6|1718.1|1724.71|1718.21|1723.98|1717.48|31
1615208730000|2021-03-08 13:05:30|1724.48|1717.98|1724.73|1718.23|1724.81|1718.31|1724.16|1717.66|27
1615208740000|2021-03-08 13:05:40|1724.6|1718.1|1724.82|1718.32|1725.01|1718.51|1724.6|1718.1|20
1615208750000|2021-03-08 13:05:50|1724.83|1718.33|1724.71|1718.21|1725.1|1718.6|1724.36|1717.86|36
1615208760000|2021-03-08 13:06:00|1724.68|1718.18|1726.35|1719.85|1726.35|1719.85|1724.37|1717.87|32
1615208770000|2021-03-08 13:06:10|1726.38|1719.88|1726.14|1719.64|1726.56|1720.06|1725.9|1719.4|34
1615208780000|2021-03-08 13:06:20|1726.03|1719.53|1726.95|1720.45|1726.95|1720.45|1725.78|1719.28|34
1615208790000|2021-03-08 13:06:30|1726.81|1720.31|1726.71|1720.21|1726.81|1720.31|1726.33|1719.83|37
1615208800000|2021-03-08 13:06:40|1726.55|1720.05|1726.38|1719.88|1726.55|1720.05|1726.18|1719.68|34
1615208810000|2021-03-08 13:06:50|1726.39|1719.89|1725.69|1719.19|1726.41|1719.91|1725.69|1719.19|32
1615208820000|2021-03-08 13:07:00|1725.68|1719.18|1726.34|1719.84|1726.53|1720.03|1725.49|1718.99|36
1615208830000|2021-03-08 13:07:10|1726.46|1719.96|1726.3|1719.8|1726.46|1719.96|1725.8|1719.3|35
1615208840000|2021-03-08 13:07:20|1726.36|1719.86|1726.2|1719.7|1726.46|1719.96|1725.96|1719.46|31
1615208850000|2021-03-08 13:07:30|1726.22|1719.72|1725.14|1718.64|1726.23|1719.73|1725.13|1718.63|30
1615208860000|2021-03-08 13:07:40|1725.13|1718.63|1724.59|1718.09|1725.22|1718.72|1724.59|1718.09|38
1615208870000|2021-03-08 13:07:50|1724.56|1718.06|1724.83|1718.33|1724.97|1718.47|1724.56|1718.06|35
1615208880000|2021-03-08 13:08:00|1724.71|1718.21|1723.93|1717.43|1724.79|1718.29|1723.93|1717.43|37
1615208890000|2021-03-08 13:08:10|1723.94|1717.44|1723.06|1716.56|1724.21|1717.71|1722.72|1716.22|33
1615208900000|2021-03-08 13:08:20|1723.08|1716.58|1723.2|1716.7|1723.73|1717.23|1723.08|1716.58|40
1615208910000|2021-03-08 13:08:30|1723.18|1716.68|1723.71|1717.21|1723.72|1717.22|1723.18|1716.68|35
1615208920000|2021-03-08 13:08:40|1723.74|1717.24|1725.11|1718.61|1725.11|1718.61|1723.74|1717.24|31
1615208930000|2021-03-08 13:08:50|1725.07|1718.57|1726.65|1720.15|1726.65|1720.15|1725.07|1718.57|38
1615208940000|2021-03-08 13:09:00|1726.56|1720.06|1726.32|1719.82|1726.92|1720.42|1726.31|1719.81|34
1615208950000|2021-03-08 13:09:10|1726.3|1719.8|1726.53|1720.03|1727.27|1720.77|1726.19|1719.69|36
1615208960000|2021-03-08 13:09:20|1726.49|1719.99|1727.23|1720.73|1727.42|1720.92|1726.46|1719.96|32
1615208970000|2021-03-08 13:09:30|1727.2|1720.7|1726.62|1720.12|1727.4|1720.9|1726.51|1720.01|34
1615208980000|2021-03-08 13:09:40|1726.47|1719.97|1725.69|1719.19|1726.47|1719.97|1725.69|1719.19|33
1615208990000|2021-03-08 13:09:50|1725.59|1719.09|1724.89|1718.39|1725.59|1719.09|1724.89|1718.39|34
1615209000000|2021-03-08 13:10:00|1724.64|1718.14|1723.96|1717.46|1724.66|1718.16|1723.78|1717.28|37
1615209010000|2021-03-08 13:10:10|1723.98|1717.48|1724.71|1718.21|1724.78|1718.28|1723.72|1717.22|36
1615209020000|2021-03-08 13:10:20|1724.97|1718.47|1724.49|1717.99|1725.29|1718.79|1724.49|1717.99|37
1615209030000|2021-03-08 13:10:30|1724.43|1717.93|1725.31|1718.81|1725.31|1718.81|1724.43|1717.93|34
1615209040000|2021-03-08 13:10:40|1725.36|1718.86|1725.18|1718.68|1725.61|1719.11|1725.08|1718.58|36
1615209050000|2021-03-08 13:10:50|1725.06|1718.56|1725.63|1719.13|1725.63|1719.13|1724.65|1718.15|36
1615209060000|2021-03-08 13:11:00|1725.65|1719.15|1724.86|1718.36|1725.74|1719.24|1724.73|1718.23|35
1615209070000|2021-03-08 13:11:10|1724.85|1718.35|1724.35|1717.85|1724.85|1718.35|1724.24|1717.74|33
1615209080000|2021-03-08 13:11:20|1724.36|1717.86|1724.72|1718.22|1724.85|1718.35|1724.35|1717.85|34
1615209090000|2021-03-08 13:11:30|1724.73|1718.23|1724.4|1717.9|1724.94|1718.44|1724.4|1717.9|25
1615209100000|2021-03-08 13:11:40|1724.37|1717.87|1724.43|1717.93|1724.63|1718.13|1724.36|1717.86|22
1615209110000|2021-03-08 13:11:50|1724.26|1717.76|1723.92|1717.42|1724.26|1717.76|1723.9|1717.4|33
1615209120000|2021-03-08 13:12:00|1723.84|1717.34|1724.38|1717.88|1724.59|1718.09|1723.12|1716.62|37
1615209130000|2021-03-08 13:12:10|1724.4|1717.9|1724.44|1717.94|1724.49|1717.99|1724.24|1717.74|28
1615209140000|2021-03-08 13:12:20|1724.46|1717.96|1724.51|1718.01|1724.51|1718.01|1724.42|1717.92|30
1615209150000|2021-03-08 13:12:30|1724.5|1718|1723.84|1717.34|1724.59|1718.09|1723.8|1717.3|30
1615209160000|2021-03-08 13:12:40|1723.81|1717.31|1723.55|1717.05|1723.86|1717.36|1723.3|1716.8|31
1615209170000|2021-03-08 13:12:50|1723.54|1717.04|1723.34|1716.84|1723.54|1717.04|1723.14|1716.64|31
1615209180000|2021-03-08 13:13:00|1723.38|1716.88|1723.91|1717.41|1724.05|1717.55|1723.37|1716.87|31
1615209190000|2021-03-08 13:13:10|1723.98|1717.48|1723.3|1716.8|1723.98|1717.48|1723.25|1716.75|33
1615209200000|2021-03-08 13:13:20|1723.29|1716.79|1723.24|1716.74|1723.46|1716.96|1723.24|1716.74|28
1615209210000|2021-03-08 13:13:30|1723.23|1716.73|1723.15|1716.65|1723.32|1716.82|1723.12|1716.62|20
1615209220000|2021-03-08 13:13:40|1723.11|1716.61|1722.45|1715.95|1723.11|1716.61|1722.39|1715.89|29
1615209230000|2021-03-08 13:13:50|1722.49|1715.99|1722.52|1716.02|1722.59|1716.09|1722.4|1715.9|22
1615209240000|2021-03-08 13:14:00|1722.53|1716.03|1722.48|1715.98|1722.94|1716.44|1722.48|1715.98|27
1615209250000|2021-03-08 13:14:10|1722.5|1716|1723.03|1716.53|1723.05|1716.55|1722.49|1715.99|32
1615209260000|2021-03-08 13:14:20|1723.04|1716.54|1723.58|1717.08|1723.63|1717.13|1722.98|1716.48|21
1615209270000|2021-03-08 13:14:30|1723.52|1717.02|1723.39|1716.89|1723.64|1717.14|1723.34|1716.84|26
1615209280000|2021-03-08 13:14:40|1723.43|1716.93|1723.2|1716.7|1723.49|1716.99|1723.18|1716.68|29
1615209290000|2021-03-08 13:14:50|1723.22|1716.72|1724.02|1717.52|1724.04|1717.54|1723.22|1716.72|19
1615209300000|2021-03-08 13:15:00|1723.98|1717.48|1724.21|1717.71|1724.22|1717.72|1723.96|1717.46|25
1615209310000|2021-03-08 13:15:10|1724.18|1717.68|1725.07|1718.57|1725.07|1718.57|1724.18|1717.68|17
1615209320000|2021-03-08 13:15:20|1725.08|1718.58|1725.84|1719.34|1725.86|1719.36|1725.06|1718.56|36
1615209330000|2021-03-08 13:15:30|1725.89|1719.39|1726.2|1719.7|1726.61|1720.11|1725.81|1719.31|34
1615209340000|2021-03-08 13:15:40|1726.17|1719.67|1727.34|1720.84|1727.38|1720.88|1725.97|1719.47|29
1615209350000|2021-03-08 13:15:50|1727.29|1720.79|1726.51|1720.01|1727.38|1720.88|1726.51|1720.01|34
1615209360000|2021-03-08 13:16:00|1726.52|1720.02|1726.77|1720.27|1727.39|1720.89|1726.52|1720.02|24
1615209370000|2021-03-08 13:16:10|1726.68|1720.18|1726.74|1720.24|1726.74|1720.24|1726.45|1719.95|22
1615209380000|2021-03-08 13:16:20|1726.78|1720.28|1726.26|1719.76|1727.06|1720.56|1726.22|1719.72|33
1615209390000|2021-03-08 13:16:30|1726.24|1719.74|1726.06|1719.56|1726.26|1719.76|1726.03|1719.53|20
1615209400000|2021-03-08 13:16:40|1726.04|1719.54|1725.65|1719.15|1726.04|1719.54|1725.65|1719.15|25
1615209410000|2021-03-08 13:16:50|1725.67|1719.17|1725.79|1719.29|1726.15|1719.65|1725.67|1719.17|28
1615209420000|2021-03-08 13:17:00|1725.76|1719.26|1724.58|1718.08|1725.76|1719.26|1724.58|1718.08|32
1615209430000|2021-03-08 13:17:10|1724.56|1718.06|1724.75|1718.25|1725.03|1718.53|1724.38|1717.88|31
1615209440000|2021-03-08 13:17:20|1724.73|1718.23|1724.62|1718.12|1724.73|1718.23|1724.52|1718.02|22
1615209450000|2021-03-08 13:17:30|1724.65|1718.15|1725.41|1718.91|1725.44|1718.94|1724.65|1718.15|17
1615209460000|2021-03-08 13:17:40|1725.42|1718.92|1725.05|1718.55|1725.44|1718.94|1725.05|1718.55|28
1615209470000|2021-03-08 13:17:50|1725.02|1718.52|1724.58|1718.08|1725.16|1718.66|1724.58|1718.08|27
1615209480000|2021-03-08 13:18:00|1724.62|1718.12|1725.01|1718.51|1725.02|1718.52|1724.6|1718.1|13
1615209490000|2021-03-08 13:18:10|1725.04|1718.54|1724.92|1718.42|1725.04|1718.54|1724.82|1718.32|12
1615209500000|2021-03-08 13:18:20|1724.99|1718.49|1725.82|1719.32|1725.82|1719.32|1724.75|1718.25|31
1615209510000|2021-03-08 13:18:30|1725.49|1718.99|1725|1718.5|1725.49|1718.99|1725|1718.5|32
1615209520000|2021-03-08 13:18:40|1724.98|1718.48|1725.53|1719.03|1725.54|1719.04|1724.91|1718.41|31
1615209530000|2021-03-08 13:18:50|1725.47|1718.97|1725.09|1718.59|1725.47|1718.97|1724.9|1718.4|33
1615209540000|2021-03-08 13:19:00|1725.07|1718.57|1728.34|1721.84|1728.34|1721.84|1724.99|1718.49|36
1615209550000|2021-03-08 13:19:10|1728.53|1722.03|1729.3|1722.8|1730.39|1723.89|1728.53|1722.03|34
1615209560000|2021-03-08 13:19:20|1729.1|1722.6|1729.92|1723.42|1729.94|1723.44|1728.03|1721.53|37
1615209570000|2021-03-08 13:19:30|1729.96|1723.46|1729.81|1723.31|1730.16|1723.66|1729.77|1723.27|32
1615209580000|2021-03-08 13:19:40|1729.94|1723.44|1730.27|1723.77|1730.41|1723.91|1729.29|1722.79|39
1615209590000|2021-03-08 13:19:50|1730.19|1723.69|1730.39|1723.89|1730.52|1724.02|1729.99|1723.49|37
1615209600000|2021-03-08 13:20:00|1730.37|1723.87|1730.91|1724.41|1731.03|1724.53|1730.37|1723.87|30
1615209610000|2021-03-08 13:20:10|1730.83|1724.33|1730.86|1724.36|1731.59|1725.09|1730.83|1724.33|36
1615209620000|2021-03-08 13:20:20|1730.87|1724.37|1727.83|1721.33|1730.99|1724.49|1727.8|1721.3|37
1615209630000|2021-03-08 13:20:30|1727.9|1721.4|1730.12|1723.62|1730.13|1723.63|1727.9|1721.4|37
1615209640000|2021-03-08 13:20:40|1730.11|1723.61|1729.91|1723.41|1730.41|1723.91|1729.89|1723.39|39
1615209650000|2021-03-08 13:20:50|1729.95|1723.45|1728.79|1722.29|1730.05|1723.55|1728.64|1722.14|39
1615209660000|2021-03-08 13:21:00|1728.4|1721.9|1728.84|1722.34|1729.43|1722.93|1728.21|1721.71|40
1615209670000|2021-03-08 13:21:10|1728.75|1722.25|1729.33|1722.83|1729.33|1722.83|1728.51|1722.01|35
1615209680000|2021-03-08 13:21:20|1729.46|1722.96|1729.26|1722.76|1729.46|1722.96|1728.8|1722.3|37
1615209690000|2021-03-08 13:21:30|1729.17|1722.67|1729.22|1722.72|1729.35|1722.85|1728.9|1722.4|35
1615209700000|2021-03-08 13:21:40|1729.23|1722.73|1731.15|1724.65|1731.15|1724.65|1728.39|1721.89|37
1615209710000|2021-03-08 13:21:50|1731.31|1724.81|1732.54|1726.04|1733.04|1726.54|1731.31|1724.81|40
1615209720000|2021-03-08 13:22:00|1732.61|1726.11|1734.41|1727.91|1734.41|1727.91|1732.55|1726.05|37
1615209730000|2021-03-08 13:22:10|1734.04|1727.54|1733.84|1727.34|1734.36|1727.86|1733.27|1726.77|39
1615209740000|2021-03-08 13:22:20|1733.85|1727.35|1733.7|1727.2|1733.86|1727.36|1733.13|1726.63|35
1615209750000|2021-03-08 13:22:30|1733.57|1727.07|1730.41|1723.91|1733.58|1727.08|1729.37|1722.87|39
1615209760000|2021-03-08 13:22:40|1730.43|1723.93|1730.65|1724.15|1730.99|1724.49|1729.98|1723.48|40
1615209770000|2021-03-08 13:22:50|1730.34|1723.84|1730.88|1724.38|1731.18|1724.68|1730.34|1723.84|35
1615209780000|2021-03-08 13:23:00|1730.96|1724.46|1730.43|1723.93|1731.15|1724.65|1730.25|1723.75|37
1615209790000|2021-03-08 13:23:10|1730.57|1724.07|1729.55|1723.05|1730.7|1724.2|1729.44|1722.94|36
1615209800000|2021-03-08 13:23:20|1729.85|1723.35|1730.56|1724.06|1730.67|1724.17|1729.78|1723.28|38
1615209810000|2021-03-08 13:23:30|1730.21|1723.71|1729.83|1723.33|1730.21|1723.71|1729.61|1723.11|38
1615209820000|2021-03-08 13:23:40|1729.9|1723.4|1730.6|1724.1|1730.6|1724.1|1729.64|1723.14|35
1615209830000|2021-03-08 13:23:50|1730.49|1723.99|1730.79|1724.29|1730.86|1724.36|1730.49|1723.99|36
1615209840000|2021-03-08 13:24:00|1730.8|1724.3|1730.41|1723.91|1730.82|1724.32|1730.3|1723.8|34
1615209850000|2021-03-08 13:24:10|1730.42|1723.92|1731.15|1724.65|1731.21|1724.71|1730.42|1723.92|35
1615209860000|2021-03-08 13:24:20|1731.2|1724.7|1733.65|1727.15|1733.65|1727.15|1731.17|1724.67|38
1615209870000|2021-03-08 13:24:30|1733.74|1727.24|1733.27|1726.77|1734.55|1728.05|1733.18|1726.68|39
1615209880000|2021-03-08 13:24:40|1733.35|1726.85|1733.28|1726.78|1734.01|1727.51|1732.81|1726.31|37
1615209890000|2021-03-08 13:24:50|1733.3|1726.8|1733.23|1726.73|1734.19|1727.69|1733.13|1726.63|37
1615209900000|2021-03-08 13:25:00|1732.78|1726.28|1732.16|1725.66|1733.1|1726.6|1732.11|1725.61|38
1615209910000|2021-03-08 13:25:10|1731.23|1724.73|1730.85|1724.35|1731.29|1724.79|1729.69|1723.19|39
1615209920000|2021-03-08 13:25:20|1731.16|1724.66|1732|1725.5|1732.25|1725.75|1731.16|1724.66|40
1615209930000|2021-03-08 13:25:30|1731.97|1725.47|1732.69|1726.19|1732.9|1726.4|1731.84|1725.34|36
1615209940000|2021-03-08 13:25:40|1732.72|1726.22|1733.17|1726.67|1733.6|1727.1|1732.64|1726.14|36
1615209950000|2021-03-08 13:25:50|1733.15|1726.65|1733.45|1726.95|1733.55|1727.05|1732.91|1726.41|32
1615209960000|2021-03-08 13:26:00|1733.43|1726.93|1732.83|1726.33|1733.49|1726.99|1732.72|1726.22|35
1615209970000|2021-03-08 13:26:10|1732.62|1726.12|1733.19|1726.69|1733.2|1726.7|1732.62|1726.12|35
1615209980000|2021-03-08 13:26:20|1732.9|1726.4|1732.56|1726.06|1733|1726.5|1732.55|1726.05|39
1615209990000|2021-03-08 13:26:30|1732.58|1726.08|1732.37|1725.87|1732.84|1726.34|1732.37|1725.87|39
1615210000000|2021-03-08 13:26:40|1732.28|1725.78|1732.95|1726.45|1733.08|1726.58|1732.02|1725.52|36
1615210010000|2021-03-08 13:26:50|1733.08|1726.58|1732.73|1726.23|1733.15|1726.65|1732.4|1725.9|35
1615210020000|2021-03-08 13:27:00|1732.74|1726.24|1731.5|1725|1732.74|1726.24|1731.31|1724.81|35
1615210030000|2021-03-08 13:27:10|1731.62|1725.12|1730.64|1724.14|1731.68|1725.18|1730.64|1724.14|33
1615210040000|2021-03-08 13:27:20|1730.73|1724.23|1731.42|1724.92|1731.47|1724.97|1730.51|1724.01|36
1615210050000|2021-03-08 13:27:30|1731.29|1724.79|1731.51|1725.01|1731.6|1725.1|1731.23|1724.73|25
1615210060000|2021-03-08 13:27:40|1731.49|1724.99|1731.85|1725.35|1731.88|1725.38|1731.39|1724.89|29
1615210070000|2021-03-08 13:27:50|1731.83|1725.33|1731.27|1724.77|1731.91|1725.41|1731.07|1724.57|25
1615210080000|2021-03-08 13:28:00|1731.33|1724.83|1731.67|1725.17|1731.76|1725.26|1731.33|1724.83|35
1615210090000|2021-03-08 13:28:10|1731.68|1725.18|1729.05|1722.55|1731.77|1725.27|1729.04|1722.54|27
1615210100000|2021-03-08 13:28:20|1729.3|1722.8|1728.75|1722.25|1729.39|1722.89|1728.36|1721.86|32
1615210110000|2021-03-08 13:28:30|1728.99|1722.49|1729.48|1722.98|1729.62|1723.12|1728.67|1722.17|32
1615210120000|2021-03-08 13:28:40|1729.5|1723|1729.76|1723.26|1729.87|1723.37|1729.5|1723|35
1615210130000|2021-03-08 13:28:50|1729.77|1723.27|1729.85|1723.35|1729.87|1723.37|1729.61|1723.11|32
1615210140000|2021-03-08 13:29:00|1729.62|1723.12|1729.31|1722.81|1729.88|1723.38|1729.28|1722.78|32
1615210150000|2021-03-08 13:29:10|1729.26|1722.76|1728.16|1721.66|1729.26|1722.76|1728.16|1721.66|28
1615210160000|2021-03-08 13:29:20|1728.18|1721.68|1729.5|1723|1729.5|1723|1728.12|1721.62|34
1615210170000|2021-03-08 13:29:30|1729.53|1723.03|1730.61|1724.11|1730.61|1724.11|1729.53|1723.03|36
1615210180000|2021-03-08 13:29:40|1730.48|1723.98|1729.88|1723.38|1730.99|1724.49|1729.88|1723.38|36
1615210190000|2021-03-08 13:29:50|1729.85|1723.35|1729.31|1722.81|1729.85|1723.35|1729.31|1722.81|25
1615210200000|2021-03-08 13:30:00|1729.36|1722.86|1728.68|1722.18|1729.36|1722.86|1728.62|1722.12|27
1615210210000|2021-03-08 13:30:10|1728.57|1722.07|1727.88|1721.38|1728.6|1722.1|1727.69|1721.19|35
1615210220000|2021-03-08 13:30:20|1727.85|1721.35|1727.38|1720.88|1728.04|1721.54|1727.38|1720.88|31
1615210230000|2021-03-08 13:30:30|1727.35|1720.85|1727.01|1720.51|1727.43|1720.93|1727.01|1720.51|32
1615210240000|2021-03-08 13:30:40|1727|1720.5|1727.24|1720.74|1727.26|1720.76|1726.83|1720.33|37
1615210250000|2021-03-08 13:30:50|1727.21|1720.71|1728.05|1721.55|1728.05|1721.55|1727.14|1720.64|37
1615210260000|2021-03-08 13:31:00|1727.93|1721.43|1728.69|1722.19|1728.69|1722.19|1727.91|1721.41|35
1615210270000|2021-03-08 13:31:10|1728.58|1722.08|1729.2|1722.7|1729.37|1722.87|1728.49|1721.99|30
1615210280000|2021-03-08 13:31:20|1729.65|1723.15|1731|1724.5|1731.51|1725.01|1728.59|1722.09|35
1615210290000|2021-03-08 13:31:30|1730.89|1724.39|1730.96|1724.46|1730.97|1724.47|1730.31|1723.81|35
1615210300000|2021-03-08 13:31:40|1730.76|1724.26|1731|1724.5|1731|1724.5|1730.3|1723.8|31
1615210310000|2021-03-08 13:31:50|1731.47|1724.97|1731.02|1724.52|1731.68|1725.18|1731.02|1724.52|37
1615210320000|2021-03-08 13:32:00|1731.01|1724.51|1730.3|1723.8|1731.05|1724.55|1730.3|1723.8|34
1615210330000|2021-03-08 13:32:10|1730.31|1723.81|1730.93|1724.43|1730.95|1724.45|1730.13|1723.63|39
1615210340000|2021-03-08 13:32:20|1730.95|1724.45|1731.42|1724.92|1731.51|1725.01|1730.44|1723.94|31
1615210350000|2021-03-08 13:32:30|1731.39|1724.89|1735.16|1728.66|1735.2|1728.7|1731.36|1724.86|37
1615210360000|2021-03-08 13:32:40|1735.19|1728.69|1738.09|1731.59|1738.09|1731.59|1735.13|1728.63|40
1615210370000|2021-03-08 13:32:50|1738.14|1731.64|1738.37|1731.87|1738.46|1731.96|1737.45|1730.95|38
1615210380000|2021-03-08 13:33:00|1738.22|1731.72|1739.15|1732.65|1739.71|1733.21|1738.13|1731.63|36
1615210390000|2021-03-08 13:33:10|1739.14|1732.64|1737.15|1730.65|1739.18|1732.68|1737.15|1730.65|35
1615210400000|2021-03-08 13:33:20|1737.06|1730.56|1736.36|1729.86|1737.06|1730.56|1736.19|1729.69|33
1615210410000|2021-03-08 13:33:30|1736.39|1729.89|1737.51|1731.01|1737.59|1731.09|1735.84|1729.34|37
1615210420000|2021-03-08 13:33:40|1737.43|1730.93|1736.82|1730.32|1737.74|1731.24|1736.24|1729.74|36
1615210430000|2021-03-08 13:33:50|1736.72|1730.22|1736.48|1729.98|1736.72|1730.22|1736.36|1729.86|34
1615210440000|2021-03-08 13:34:00|1736.5|1730|1735.23|1728.73|1736.53|1730.03|1735.23|1728.73|37
1615210450000|2021-03-08 13:34:10|1735.21|1728.71|1733.46|1726.96|1735.27|1728.77|1733.39|1726.89|37
1615210460000|2021-03-08 13:34:20|1734.04|1727.54|1734.12|1727.62|1734.8|1728.3|1733.73|1727.23|39
1615210470000|2021-03-08 13:34:30|1734.1|1727.6|1734.13|1727.63|1734.48|1727.98|1733.81|1727.31|37
1615210480000|2021-03-08 13:34:40|1734.22|1727.72|1734.8|1728.3|1735.01|1728.51|1734.22|1727.72|35
1615210490000|2021-03-08 13:34:50|1734.79|1728.29|1734.09|1727.59|1734.85|1728.35|1734.09|1727.59|32
1615210500000|2021-03-08 13:35:00|1734.08|1727.58|1733.98|1727.48|1734.15|1727.65|1733.7|1727.2|37
1615210510000|2021-03-08 13:35:10|1734.11|1727.61|1734.19|1727.69|1734.69|1728.19|1733.86|1727.36|39
1615210520000|2021-03-08 13:35:20|1734.2|1727.7|1733.93|1727.43|1734.2|1727.7|1733.86|1727.36|33
1615210530000|2021-03-08 13:35:30|1733.92|1727.42|1734.13|1727.63|1734.2|1727.7|1733.92|1727.42|38
1615210540000|2021-03-08 13:35:40|1734.12|1727.62|1734.38|1727.88|1734.7|1728.2|1733.88|1727.38|35
1615210550000|2021-03-08 13:35:50|1734.4|1727.9|1734.19|1727.69|1734.61|1728.11|1733.99|1727.49|32
1615210560000|2021-03-08 13:36:00|1734.21|1727.71|1733.22|1726.72|1734.24|1727.74|1733|1726.5|36
1615210570000|2021-03-08 13:36:10|1733.1|1726.6|1732.48|1725.98|1733.25|1726.75|1732.48|1725.98|38
1615210580000|2021-03-08 13:36:20|1732.49|1725.99|1731.2|1724.7|1732.49|1725.99|1731.2|1724.7|34
1615210590000|2021-03-08 13:36:30|1731.25|1724.75|1731.81|1725.31|1731.99|1725.49|1731.25|1724.75|37
1615210600000|2021-03-08 13:36:40|1731.75|1725.25|1732.09|1725.59|1732.31|1725.81|1731.58|1725.08|38
1615210610000|2021-03-08 13:36:50|1732.48|1725.98|1733.45|1726.95|1733.45|1726.95|1732.4|1725.9|38
1615210620000|2021-03-08 13:37:00|1733.4|1726.9|1732.5|1726|1733.4|1726.9|1732.23|1725.73|37
1615210630000|2021-03-08 13:37:10|1732.52|1726.02|1732.53|1726.03|1732.67|1726.17|1732.33|1725.83|33
1615210640000|2021-03-08 13:37:20|1732.52|1726.02|1732.46|1725.96|1732.55|1726.05|1732.28|1725.78|32
1615210650000|2021-03-08 13:37:30|1732.6|1726.1|1732.68|1726.18|1732.96|1726.46|1732.42|1725.92|35
1615210660000|2021-03-08 13:37:40|1732.69|1726.19|1732.13|1725.63|1732.71|1726.21|1731.94|1725.44|30
1615210670000|2021-03-08 13:37:50|1732.18|1725.68|1731.95|1725.45|1732.4|1725.9|1731.95|1725.45|32
1615210680000|2021-03-08 13:38:00|1732.08|1725.58|1732.62|1726.12|1732.62|1726.12|1731.88|1725.38|28
1615210690000|2021-03-08 13:38:10|1732.67|1726.17|1732.51|1726.01|1733.05|1726.55|1732.51|1726.01|34
1615210700000|2021-03-08 13:38:20|1732.57|1726.07|1732.38|1725.88|1732.63|1726.13|1732.12|1725.62|34
1615210710000|2021-03-08 13:38:30|1732.26|1725.76|1732.42|1725.92|1732.99|1726.49|1732.26|1725.76|33
1615210720000|2021-03-08 13:38:40|1732.44|1725.94|1732.87|1726.37|1732.93|1726.43|1732.19|1725.69|32
1615210730000|2021-03-08 13:38:50|1732.86|1726.36|1732.74|1726.24|1733.27|1726.77|1732.65|1726.15|35
1615210740000|2021-03-08 13:39:00|1732.68|1726.18|1732.18|1725.68|1732.68|1726.18|1732.13|1725.63|36
1615210750000|2021-03-08 13:39:10|1732.21|1725.71|1732.15|1725.65|1732.42|1725.92|1732.04|1725.54|33
1615210760000|2021-03-08 13:39:20|1732.14|1725.64|1732.36|1725.86|1732.43|1725.93|1731.58|1725.08|31
1615210770000|2021-03-08 13:39:30|1732.4|1725.9|1732.07|1725.57|1732.4|1725.9|1731.68|1725.18|35
1615210780000|2021-03-08 13:39:40|1732.05|1725.55|1731.72|1725.22|1732.06|1725.56|1731.67|1725.17|34
1615210790000|2021-03-08 13:39:50|1731.7|1725.2|1731.69|1725.19|1732.27|1725.77|1731.59|1725.09|36
1615210800000|2021-03-08 13:40:00|1731.63|1725.13|1731.78|1725.28|1732.17|1725.67|1731.63|1725.13|36
1615210810000|2021-03-08 13:40:10|1731.77|1725.27|1731.36|1724.86|1731.77|1725.27|1731.31|1724.81|35
1615210820000|2021-03-08 13:40:20|1731.27|1724.77|1732.03|1725.53|1732.03|1725.53|1731.26|1724.76|36
1615210830000|2021-03-08 13:40:30|1732.06|1725.56|1732.32|1725.82|1732.48|1725.98|1731.92|1725.42|36
1615210840000|2021-03-08 13:40:40|1732.25|1725.75|1731.76|1725.26|1732.25|1725.75|1731.63|1725.13|35
1615210850000|2021-03-08 13:40:50|1731.77|1725.27|1732.29|1725.79|1732.4|1725.9|1731.55|1725.05|31
1615210860000|2021-03-08 13:41:00|1732.21|1725.71|1733.09|1726.59|1733.13|1726.63|1732.21|1725.71|37
1615210870000|2021-03-08 13:41:10|1733.04|1726.54|1732.5|1726|1733.24|1726.74|1732.5|1726|38
1615210880000|2021-03-08 13:41:20|1732.48|1725.98|1732.02|1725.52|1732.52|1726.02|1731.84|1725.34|33
1615210890000|2021-03-08 13:41:30|1732.12|1725.62|1732.75|1726.25|1732.75|1726.25|1731.99|1725.49|35
1615210900000|2021-03-08 13:41:40|1732.76|1726.26|1733.18|1726.68|1733.32|1726.82|1732.75|1726.25|29
1615210910000|2021-03-08 13:41:50|1733.11|1726.61|1734.24|1727.74|1734.24|1727.74|1732.82|1726.32|31
1615210920000|2021-03-08 13:42:00|1734.18|1727.68|1734.98|1728.48|1734.98|1728.48|1734.18|1727.68|34
1615210930000|2021-03-08 13:42:10|1734.95|1728.45|1735.79|1729.29|1735.8|1729.3|1734.77|1728.27|32
1615210940000|2021-03-08 13:42:20|1735.78|1729.28|1735.81|1729.31|1735.92|1729.42|1735.67|1729.17|33
1615210950000|2021-03-08 13:42:30|1735.93|1729.43|1734.62|1728.12|1736|1729.5|1734.46|1727.96|38
1615210960000|2021-03-08 13:42:40|1734.68|1728.18|1734.86|1728.36|1734.99|1728.49|1734.39|1727.89|35
1615210970000|2021-03-08 13:42:50|1734.84|1728.34|1734.42|1727.92|1734.84|1728.34|1734.23|1727.73|35
1615210980000|2021-03-08 13:43:00|1734.4|1727.9|1733.89|1727.39|1734.4|1727.9|1733.67|1727.17|34
1615210990000|2021-03-08 13:43:10|1733.76|1727.26|1733.34|1726.84|1734.03|1727.53|1733.34|1726.84|34
1615211000000|2021-03-08 13:43:20|1733.36|1726.86|1733.45|1726.95|1733.45|1726.95|1732.7|1726.2|38
1615211010000|2021-03-08 13:43:30|1733.52|1727.02|1733.91|1727.41|1734.13|1727.63|1733.41|1726.91|34
1615211020000|2021-03-08 13:43:40|1733.81|1727.31|1734.95|1728.45|1734.95|1728.45|1733.77|1727.27|35
1615211030000|2021-03-08 13:43:50|1734.93|1728.43|1734.48|1727.98|1735.1|1728.6|1734.48|1727.98|35
1615211040000|2021-03-08 13:44:00|1734.47|1727.97|1734.32|1727.82|1734.5|1728|1733.99|1727.49|37
1615211050000|2021-03-08 13:44:10|1734.3|1727.8|1734.63|1728.13|1734.64|1728.14|1734.27|1727.77|30
1615211060000|2021-03-08 13:44:20|1734.65|1728.15|1735|1728.5|1735.09|1728.59|1734.53|1728.03|27
1615211070000|2021-03-08 13:44:30|1734.97|1728.47|1734.9|1728.4|1735.18|1728.68|1734.67|1728.17|35
1615211080000|2021-03-08 13:44:40|1734.8|1728.3|1734.81|1728.31|1734.92|1728.42|1734.62|1728.12|35
1615211090000|2021-03-08 13:44:50|1734.62|1728.12|1734.73|1728.23|1734.86|1728.36|1734.5|1728|36
1615211100000|2021-03-08 13:45:00|1734.76|1728.26|1734.58|1728.08|1734.95|1728.45|1734.56|1728.06|34
1615211110000|2021-03-08 13:45:10|1734.57|1728.07|1733.76|1727.26|1734.59|1728.09|1733.75|1727.25|35
1615211120000|2021-03-08 13:45:20|1733.77|1727.27|1733.84|1727.34|1733.84|1727.34|1733.7|1727.2|20
1615211130000|2021-03-08 13:45:30|1733.82|1727.32|1733.54|1727.04|1734.04|1727.54|1733.54|1727.04|34
1615211140000|2021-03-08 13:45:40|1733.63|1727.13|1733.45|1726.95|1733.63|1727.13|1733|1726.5|36
1615211150000|2021-03-08 13:45:50|1733.41|1726.91|1733.08|1726.58|1733.45|1726.95|1733.04|1726.54|32
1615211160000|2021-03-08 13:46:00|1733.09|1726.59|1732.9|1726.4|1733.09|1726.59|1732.82|1726.32|27
1615211170000|2021-03-08 13:46:10|1732.82|1726.32|1733.33|1726.83|1733.4|1726.9|1732.73|1726.23|36
1615211180000|2021-03-08 13:46:20|1733.28|1726.78|1734.09|1727.59|1734.31|1727.81|1733.28|1726.78|33
1615211190000|2021-03-08 13:46:30|1734.04|1727.54|1733.98|1727.48|1734.6|1728.1|1733.98|1727.48|36
1615211200000|2021-03-08 13:46:40|1733.99|1727.49|1733.91|1727.41|1734.1|1727.6|1733.78|1727.28|31
1615211210000|2021-03-08 13:46:50|1733.96|1727.46|1733.98|1727.48|1734.09|1727.59|1733.81|1727.31|29
1615211220000|2021-03-08 13:47:00|1733.99|1727.49|1733.9|1727.4|1734.39|1727.89|1733.86|1727.36|32
1615211230000|2021-03-08 13:47:10|1733.93|1727.43|1734.06|1727.56|1734.13|1727.63|1733.92|1727.42|25
1615211240000|2021-03-08 13:47:20|1734.09|1727.59|1733.84|1727.34|1734.1|1727.6|1733.81|1727.31|29
1615211250000|2021-03-08 13:47:30|1733.83|1727.33|1733.92|1727.42|1733.96|1727.46|1733.61|1727.11|31
1615211260000|2021-03-08 13:47:40|1733.9|1727.4|1734.23|1727.73|1734.24|1727.74|1733.9|1727.4|27
1615211270000|2021-03-08 13:47:50|1734.22|1727.72|1733.98|1727.48|1734.23|1727.73|1733.96|1727.46|36
1615211280000|2021-03-08 13:48:00|1733.94|1727.44|1734.01|1727.51|1734.08|1727.58|1733.9|1727.4|30
1615211290000|2021-03-08 13:48:10|1734.04|1727.54|1735.13|1728.63|1735.19|1728.69|1734.04|1727.54|24
1615211300000|2021-03-08 13:48:20|1735.12|1728.62|1734.01|1727.51|1735.12|1728.62|1734.01|1727.51|31
1615211310000|2021-03-08 13:48:30|1733.97|1727.47|1734.15|1727.65|1734.15|1727.65|1733.86|1727.36|27
1615211320000|2021-03-08 13:48:40|1734.11|1727.61|1734.36|1727.86|1734.4|1727.9|1734.06|1727.56|35
1615211330000|2021-03-08 13:48:50|1734.46|1727.96|1734.44|1727.94|1734.66|1728.16|1734.43|1727.93|19
1615211340000|2021-03-08 13:49:00|1734.45|1727.95|1734.47|1727.97|1734.53|1728.03|1734.36|1727.86|30
1615211350000|2021-03-08 13:49:10|1734.5|1728|1734.54|1728.04|1734.74|1728.24|1734.48|1727.98|31
1615211360000|2021-03-08 13:49:20|1734.53|1728.03|1735.07|1728.57|1735.09|1728.59|1734.52|1728.02|28
1615211370000|2021-03-08 13:49:30|1735.12|1728.62|1735.82|1729.32|1735.88|1729.38|1735.09|1728.59|36
1615211380000|2021-03-08 13:49:40|1735.8|1729.3|1735.1|1728.6|1735.8|1729.3|1734.91|1728.41|40
1615211390000|2021-03-08 13:49:50|1734.94|1728.44|1734.85|1728.35|1735.47|1728.97|1734.46|1727.96|34
1615211400000|2021-03-08 13:50:00|1734.83|1728.33|1734.76|1728.26|1734.85|1728.35|1734.6|1728.1|30
1615211410000|2021-03-08 13:50:10|1734.93|1728.43|1734.46|1727.96|1734.99|1728.49|1734.44|1727.94|27
1615211420000|2021-03-08 13:50:20|1734.45|1727.95|1733.42|1726.92|1734.45|1727.95|1733.4|1726.9|36
1615211430000|2021-03-08 13:50:30|1733.4|1726.9|1733.95|1727.45|1733.95|1727.45|1733.05|1726.55|38
1615211440000|2021-03-08 13:50:40|1733.96|1727.46|1733.76|1727.26|1733.96|1727.46|1733.34|1726.84|32
1615211450000|2021-03-08 13:50:50|1733.81|1727.31|1733.98|1727.48|1734.23|1727.73|1733.78|1727.28|30
1615211460000|2021-03-08 13:51:00|1733.97|1727.47|1734.4|1727.9|1734.4|1727.9|1733.88|1727.38|29
1615211470000|2021-03-08 13:51:10|1734.33|1727.83|1734.37|1727.87|1734.59|1728.09|1734.26|1727.76|31
1615211480000|2021-03-08 13:51:20|1734.36|1727.86|1734.3|1727.8|1734.36|1727.86|1733.52|1727.02|36
1615211490000|2021-03-08 13:51:30|1734.27|1727.77|1733.68|1727.18|1734.33|1727.83|1733.68|1727.18|33
1615211500000|2021-03-08 13:51:40|1733.64|1727.14|1733.78|1727.28|1733.92|1727.42|1733.52|1727.02|30
1615211510000|2021-03-08 13:51:50|1733.75|1727.25|1733.57|1727.07|1733.9|1727.4|1733.18|1726.68|32
1615211520000|2021-03-08 13:52:00|1733.6|1727.1|1734.06|1727.56|1734.09|1727.59|1733.51|1727.01|36
1615211530000|2021-03-08 13:52:10|1734.01|1727.51|1733.62|1727.12|1734.05|1727.55|1733.6|1727.1|27
1615211540000|2021-03-08 13:52:20|1733.6|1727.1|1733.84|1727.34|1733.84|1727.34|1733.39|1726.89|26
1615211550000|2021-03-08 13:52:30|1733.83|1727.33|1733.87|1727.37|1734.08|1727.58|1733.77|1727.27|32
1615211560000|2021-03-08 13:52:40|1733.84|1727.34|1733.96|1727.46|1734.19|1727.69|1733.79|1727.29|31
1615211570000|2021-03-08 13:52:50|1734.03|1727.53|1734.48|1727.98|1734.52|1728.02|1734.03|1727.53|33
1615211580000|2021-03-08 13:53:00|1734.45|1727.95|1734.5|1728|1734.6|1728.1|1734.31|1727.81|28
1615211590000|2021-03-08 13:53:10|1734.46|1727.96|1734.5|1728|1734.66|1728.16|1734.38|1727.88|30
1615211600000|2021-03-08 13:53:20|1734.51|1728.01|1734.49|1727.99|1734.62|1728.12|1734.48|1727.98|23
1615211610000|2021-03-08 13:53:30|1734.5|1728|1734.07|1727.57|1734.51|1728.01|1734.05|1727.55|32
1615211620000|2021-03-08 13:53:40|1734.05|1727.55|1734.09|1727.59|1734.1|1727.6|1733.74|1727.24|30
1615211630000|2021-03-08 13:53:50|1734.11|1727.61|1735.52|1729.02|1735.52|1729.02|1734.03|1727.53|35
1615211640000|2021-03-08 13:54:00|1735.44|1728.94|1736.46|1729.96|1736.46|1729.96|1735.39|1728.89|35
1615211650000|2021-03-08 13:54:10|1736.43|1729.93|1736.14|1729.64|1736.43|1729.93|1736.01|1729.51|25
1615211660000|2021-03-08 13:54:20|1736.01|1729.51|1735.72|1729.22|1736.22|1729.72|1735.69|1729.19|31
1615211670000|2021-03-08 13:54:30|1735.73|1729.23|1735.56|1729.06|1735.93|1729.43|1735.42|1728.92|36
1615211680000|2021-03-08 13:54:40|1735.54|1729.04|1735.83|1729.33|1736.06|1729.56|1735.54|1729.04|35
1615211690000|2021-03-08 13:54:50|1735.92|1729.42|1735.71|1729.21|1735.92|1729.42|1735.05|1728.55|36
1615211700000|2021-03-08 13:55:00|1735.79|1729.29|1735|1728.5|1735.79|1729.29|1734.93|1728.43|28
1615211710000|2021-03-08 13:55:10|1735.02|1728.52|1735.06|1728.56|1735.09|1728.59|1734.65|1728.15|35
1615211720000|2021-03-08 13:55:20|1735.08|1728.58|1735.23|1728.73|1735.3|1728.8|1735|1728.5|27
1615211730000|2021-03-08 13:55:30|1735.2|1728.7|1735.31|1728.81|1735.37|1728.87|1735.18|1728.68|33
1615211740000|2021-03-08 13:55:40|1735.32|1728.82|1734.82|1728.32|1735.35|1728.85|1734.82|1728.32|27
1615211750000|2021-03-08 13:55:50|1734.87|1728.37|1734.58|1728.08|1734.95|1728.45|1734.43|1727.93|30
1615211760000|2021-03-08 13:56:00|1734.61|1728.11|1735.01|1728.51|1735.02|1728.52|1734.49|1727.99|30
1615211770000|2021-03-08 13:56:10|1735.03|1728.53|1734.84|1728.34|1735.4|1728.9|1734.84|1728.34|26
1615211780000|2021-03-08 13:56:20|1734.94|1728.44|1734.26|1727.76|1734.94|1728.44|1734.02|1727.52|35
1615211790000|2021-03-08 13:56:30|1734.02|1727.52|1733.83|1727.33|1734.19|1727.69|1733.71|1727.21|34
1615211800000|2021-03-08 13:56:40|1733.84|1727.34|1733.73|1727.23|1734.02|1727.52|1733.73|1727.23|28
1615211810000|2021-03-08 13:56:50|1733.74|1727.24|1733.67|1727.17|1733.77|1727.27|1733.62|1727.12|25
1615211820000|2021-03-08 13:57:00|1733.71|1727.21|1733.72|1727.22|1733.77|1727.27|1733.7|1727.2|28
1615211830000|2021-03-08 13:57:10|1733.68|1727.18|1733.81|1727.31|1733.83|1727.33|1733.58|1727.08|22
1615211840000|2021-03-08 13:57:20|1733.76|1727.26|1734.45|1727.95|1734.45|1727.95|1733.55|1727.05|30
1615211850000|2021-03-08 13:57:30|1734.46|1727.96|1734.68|1728.18|1734.92|1728.42|1734.45|1727.95|34
1615211860000|2021-03-08 13:57:40|1734.73|1728.23|1734.72|1728.22|1734.88|1728.38|1734.55|1728.05|36
1615211870000|2021-03-08 13:57:50|1734.81|1728.31|1735.04|1728.54|1735.04|1728.54|1734.58|1728.08|28
1615211880000|2021-03-08 13:58:00|1735.06|1728.56|1735.04|1728.54|1735.06|1728.56|1734.78|1728.28|29
1615211890000|2021-03-08 13:58:10|1735.06|1728.56|1736.34|1729.84|1736.37|1729.87|1735.06|1728.56|36
1615211900000|2021-03-08 13:58:20|1736.36|1729.86|1736.64|1730.14|1736.65|1730.15|1736.32|1729.82|34
1615211910000|2021-03-08 13:58:30|1736.65|1730.15|1736.64|1730.14|1736.66|1730.16|1736.46|1729.96|33
1615211920000|2021-03-08 13:58:40|1736.63|1730.13|1736.71|1730.21|1736.72|1730.22|1736.02|1729.52|32
1615211930000|2021-03-08 13:58:50|1736.72|1730.22|1736.93|1730.43|1736.93|1730.43|1736.39|1729.89|35
1615211940000|2021-03-08 13:59:00|1736.9|1730.4|1737.32|1730.82|1737.32|1730.82|1736.88|1730.38|33
1615211950000|2021-03-08 13:59:10|1737.31|1730.81|1739.47|1732.97|1739.47|1732.97|1737.31|1730.81|37
1615211960000|2021-03-08 13:59:20|1739.46|1732.96|1739.94|1733.44|1739.94|1733.44|1739.16|1732.66|34
1615211970000|2021-03-08 13:59:30|1739.93|1733.43|1739.62|1733.12|1740.19|1733.69|1739.48|1732.98|37
1615211980000|2021-03-08 13:59:40|1739.57|1733.07|1739.68|1733.18|1739.93|1733.43|1739.21|1732.71|37
1615211990000|2021-03-08 13:59:50|1739.71|1733.21|1740.02|1733.52|1740.06|1733.56|1739.71|1733.21|32
1615212000000|2021-03-08 14:00:00|1739.96|1733.46|1739.21|1732.71|1740.03|1733.53|1738.52|1732.02|37
1615212010000|2021-03-08 14:00:10|1739.14|1732.64|1736.74|1730.24|1739.14|1732.64|1736.74|1730.24|35
1615212020000|2021-03-08 14:00:20|1736.71|1730.21|1735.03|1728.53|1736.71|1730.21|1735|1728.5|36
1615212030000|2021-03-08 14:00:30|1735.09|1728.59|1735.41|1728.91|1735.54|1729.04|1735|1728.5|33
1615212040000|2021-03-08 14:00:40|1735.37|1728.87|1735.74|1729.24|1735.74|1729.24|1735.13|1728.63|34
1615212050000|2021-03-08 14:00:50|1735.7|1729.2|1736.15|1729.65|1736.15|1729.65|1735.06|1728.56|32
1615212060000|2021-03-08 14:01:00|1736.16|1729.66|1735.77|1729.27|1736.36|1729.86|1735.76|1729.26|28
1615212070000|2021-03-08 14:01:10|1735.74|1729.24|1735.31|1728.81|1735.77|1729.27|1735.31|1728.81|34
1615212080000|2021-03-08 14:01:20|1735.37|1728.87|1734.9|1728.4|1735.39|1728.89|1734.79|1728.29|32
1615212090000|2021-03-08 14:01:30|1734.88|1728.38|1734.99|1728.49|1735.41|1728.91|1734.87|1728.37|31
1615212100000|2021-03-08 14:01:40|1734.98|1728.48|1734.66|1728.16|1734.98|1728.48|1734.66|1728.16|34
1615212110000|2021-03-08 14:01:50|1734.59|1728.09|1734.44|1727.94|1734.62|1728.12|1734.43|1727.93|23
1615212120000|2021-03-08 14:02:00|1734.43|1727.93|1735.19|1728.69|1735.38|1728.88|1734.43|1727.93|36
1615212130000|2021-03-08 14:02:10|1735.2|1728.7|1735.67|1729.17|1735.8|1729.3|1735.14|1728.64|34
1615212140000|2021-03-08 14:02:20|1735.65|1729.15|1735.24|1728.74|1735.65|1729.15|1735.07|1728.57|36
1615212150000|2021-03-08 14:02:30|1735.25|1728.75|1735.93|1729.43|1735.93|1729.43|1734.88|1728.38|35
1615212160000|2021-03-08 14:02:40|1735.95|1729.45|1736.24|1729.74|1736.64|1730.14|1735.95|1729.45|35
1615212170000|2021-03-08 14:02:50|1736.13|1729.63|1735.19|1728.69|1736.21|1729.71|1735.18|1728.68|34
1615212180000|2021-03-08 14:03:00|1735.2|1728.7|1735.18|1728.68|1735.38|1728.88|1734.77|1728.27|32
1615212190000|2021-03-08 14:03:10|1735.04|1728.54|1734.67|1728.17|1735.04|1728.54|1734.63|1728.13|26
1615212200000|2021-03-08 14:03:20|1734.57|1728.07|1734.36|1727.86|1734.57|1728.07|1734.33|1727.83|20
1615212210000|2021-03-08 14:03:30|1734.28|1727.78|1734.32|1727.82|1734.4|1727.9|1734.23|1727.73|30
1615212220000|2021-03-08 14:03:40|1734.38|1727.88|1734.25|1727.75|1734.38|1727.88|1734.04|1727.54|19
1615212230000|2021-03-08 14:03:50|1734.23|1727.73|1734.25|1727.75|1734.36|1727.86|1734.2|1727.7|33
1615212240000|2021-03-08 14:04:00|1734.27|1727.77|1734.54|1728.04|1734.71|1728.21|1734.15|1727.65|33
1615212250000|2021-03-08 14:04:10|1734.62|1728.12|1734.67|1728.17|1734.73|1728.23|1734.5|1728|28
1615212260000|2021-03-08 14:04:20|1734.7|1728.2|1735.45|1728.95|1735.47|1728.97|1734.7|1728.2|33
1615212270000|2021-03-08 14:04:30|1735.35|1728.85|1734.86|1728.36|1735.35|1728.85|1734.84|1728.34|34
1615212280000|2021-03-08 14:04:40|1734.72|1728.22|1734.55|1728.05|1734.72|1728.22|1734.55|1728.05|34
1615212290000|2021-03-08 14:04:50|1734.52|1728.02|1734.73|1728.23|1734.81|1728.31|1734.4|1727.9|33
1615212300000|2021-03-08 14:05:00|1734.76|1728.26|1735.45|1728.95|1735.62|1729.12|1734.62|1728.12|35
1615212310000|2021-03-08 14:05:10|1735.44|1728.94|1735.11|1728.61|1735.44|1728.94|1734.82|1728.32|33
1615212320000|2021-03-08 14:05:20|1734.99|1728.49|1734.86|1728.36|1734.99|1728.49|1734.75|1728.25|25
1615212330000|2021-03-08 14:05:30|1734.68|1728.18|1734.17|1727.67|1735.07|1728.57|1734.16|1727.66|33
1615212340000|2021-03-08 14:05:40|1734.16|1727.66|1734.16|1727.66|1734.36|1727.86|1734.09|1727.59|27
1615212350000|2021-03-08 14:05:50|1734.11|1727.61|1733.96|1727.46|1734.24|1727.74|1733.87|1727.37|29
1615212360000|2021-03-08 14:06:00|1733.99|1727.49|1734.26|1727.76|1734.31|1727.81|1733.95|1727.45|23
1615212370000|2021-03-08 14:06:10|1734.27|1727.77|1734.17|1727.67|1734.33|1727.83|1734.16|1727.66|16
1615212380000|2021-03-08 14:06:20|1734.21|1727.71|1733.93|1727.43|1734.26|1727.76|1733.93|1727.43|19
1615212390000|2021-03-08 14:06:30|1733.98|1727.48|1734.01|1727.51|1734.02|1727.52|1733.94|1727.44|19
1615212400000|2021-03-08 14:06:40|1734.14|1727.64|1734.74|1728.24|1734.77|1728.27|1734.1|1727.6|25
1615212410000|2021-03-08 14:06:50|1734.82|1728.32|1735.47|1728.97|1735.57|1729.07|1734.79|1728.29|32
1615212420000|2021-03-08 14:07:00|1735.5|1729|1735.32|1728.82|1735.61|1729.11|1735.19|1728.69|24
1615212430000|2021-03-08 14:07:10|1735.33|1728.83|1734.93|1728.43|1735.33|1728.83|1734.5|1728|29
1615212440000|2021-03-08 14:07:20|1734.95|1728.45|1735.1|1728.6|1735.23|1728.73|1734.93|1728.43|27
1615212450000|2021-03-08 14:07:30|1735.11|1728.61|1734.97|1728.47|1735.26|1728.76|1734.97|1728.47|28
1615212460000|2021-03-08 14:07:40|1735|1728.5|1734.41|1727.91|1735|1728.5|1734.41|1727.91|27
1615212470000|2021-03-08 14:07:50|1734.42|1727.92|1734.24|1727.74|1734.47|1727.97|1734.08|1727.58|29
1615212480000|2021-03-08 14:08:00|1734.22|1727.72|1734.49|1727.99|1734.52|1728.02|1734.21|1727.71|29
1615212490000|2021-03-08 14:08:10|1734.48|1727.98|1734.45|1727.95|1734.64|1728.14|1734.36|1727.86|22
1615212500000|2021-03-08 14:08:20|1734.47|1727.97|1734.12|1727.62|1734.48|1727.98|1734.04|1727.54|31
1615212510000|2021-03-08 14:08:30|1734.1|1727.6|1734.02|1727.52|1734.1|1727.6|1734.02|1727.52|28
1615212520000|2021-03-08 14:08:40|1734.03|1727.53|1734.06|1727.56|1734.24|1727.74|1734|1727.5|34
1615212530000|2021-03-08 14:08:50|1734.07|1727.57|1734.02|1727.52|1734.14|1727.64|1733.94|1727.44|24
1615212540000|2021-03-08 14:09:00|1733.94|1727.44|1734.44|1727.94|1734.52|1728.02|1733.94|1727.44|20
1615212550000|2021-03-08 14:09:10|1734.35|1727.85|1734.72|1728.22|1734.77|1728.27|1734.35|1727.85|32
1615212560000|2021-03-08 14:09:20|1734.73|1728.23|1734.62|1728.12|1734.78|1728.28|1734.58|1728.08|23
1615212570000|2021-03-08 14:09:30|1734.55|1728.05|1734.45|1727.95|1734.57|1728.07|1734.38|1727.88|21
1615212580000|2021-03-08 14:09:40|1734.49|1727.99|1734.42|1727.92|1734.75|1728.25|1734.42|1727.92|20
1615212590000|2021-03-08 14:09:50|1734.4|1727.9|1734.35|1727.85|1734.4|1727.9|1734.35|1727.85|10
1615212600000|2021-03-08 14:10:00|1734.33|1727.83|1734.21|1727.71|1734.34|1727.84|1734.13|1727.63|25
1615212610000|2021-03-08 14:10:10|1734.25|1727.75|1733.94|1727.44|1734.25|1727.75|1733.89|1727.39|31
1615212620000|2021-03-08 14:10:20|1733.84|1727.34|1733.9|1727.4|1733.91|1727.41|1733.77|1727.27|37
1615212630000|2021-03-08 14:10:30|1733.93|1727.43|1733.67|1727.17|1733.94|1727.44|1733.49|1726.99|29
1615212640000|2021-03-08 14:10:40|1733.69|1727.19|1734.1|1727.6|1734.12|1727.62|1733.69|1727.19|38
1615212650000|2021-03-08 14:10:50|1734.08|1727.58|1733.81|1727.31|1734.14|1727.64|1733.81|1727.31|28
1615212660000|2021-03-08 14:11:00|1733.83|1727.33|1733.82|1727.32|1733.88|1727.38|1733.76|1727.26|19
1615212670000|2021-03-08 14:11:10|1733.8|1727.3|1733.89|1727.39|1733.96|1727.46|1733.8|1727.3|21
1615212680000|2021-03-08 14:11:20|1733.87|1727.37|1733.89|1727.39|1733.91|1727.41|1733.85|1727.35|24
1615212690000|2021-03-08 14:11:30|1733.91|1727.41|1733.84|1727.34|1733.91|1727.41|1733.75|1727.25|25
1615212700000|2021-03-08 14:11:40|1733.81|1727.31|1734|1727.5|1734.03|1727.53|1733.78|1727.28|26
1615212710000|2021-03-08 14:11:50|1734.06|1727.56|1734.42|1727.92|1734.42|1727.92|1734.06|1727.56|27
1615212720000|2021-03-08 14:12:00|1734.45|1727.95|1734.27|1727.77|1734.46|1727.96|1734.27|1727.77|27
1615212730000|2021-03-08 14:12:10|1734.23|1727.73|1734.02|1727.52|1734.26|1727.76|1733.93|1727.43|29
1615212740000|2021-03-08 14:12:20|1733.95|1727.45|1733.8|1727.3|1734|1727.5|1733.8|1727.3|25
1615212750000|2021-03-08 14:12:30|1733.79|1727.29|1733.5|1727|1733.79|1727.29|1733.5|1727|24
1615212760000|2021-03-08 14:12:40|1733.51|1727.01|1732.7|1726.2|1733.51|1727.01|1732.7|1726.2|20
1615212770000|2021-03-08 14:12:50|1732.71|1726.21|1733.15|1726.65|1733.25|1726.75|1732.71|1726.21|25
1615212780000|2021-03-08 14:13:00|1733.13|1726.63|1733.08|1726.58|1733.18|1726.68|1733.04|1726.54|25
1615212790000|2021-03-08 14:13:10|1733.06|1726.56|1732.62|1726.12|1733.06|1726.56|1732.62|1726.12|31
1615212800000|2021-03-08 14:13:20|1732.65|1726.15|1732.73|1726.23|1732.88|1726.38|1732.6|1726.1|28
1615212810000|2021-03-08 14:13:30|1732.74|1726.24|1732.31|1725.81|1732.84|1726.34|1732.31|1725.81|25
1615212820000|2021-03-08 14:13:40|1732.27|1725.77|1731.35|1724.85|1732.27|1725.77|1730.55|1724.05|32
1615212830000|2021-03-08 14:13:50|1731.29|1724.79|1730.06|1723.56|1731.42|1724.92|1728.99|1722.49|38
1615212840000|2021-03-08 14:14:00|1729.84|1723.34|1729.54|1723.04|1730|1723.5|1729.34|1722.84|32
1615212850000|2021-03-08 14:14:10|1729.38|1722.88|1729.14|1722.64|1729.5|1723|1729.04|1722.54|31
1615212860000|2021-03-08 14:14:20|1729.13|1722.63|1728.19|1721.69|1729.19|1722.69|1728.19|1721.69|31
1615212870000|2021-03-08 14:14:30|1728.21|1721.71|1726.89|1720.39|1728.37|1721.87|1726.89|1720.39|34
1615212880000|2021-03-08 14:14:40|1726.91|1720.41|1727.63|1721.13|1727.7|1721.2|1726.62|1720.12|35
1615212890000|2021-03-08 14:14:50|1727.62|1721.12|1727.14|1720.64|1727.62|1721.12|1727.07|1720.57|23
1615212900000|2021-03-08 14:15:00|1727.15|1720.65|1729.16|1722.66|1729.17|1722.67|1727.14|1720.64|36
1615212910000|2021-03-08 14:15:10|1729.45|1722.95|1730.22|1723.72|1730.22|1723.72|1729.45|1722.95|35
1615212920000|2021-03-08 14:15:20|1730.54|1724.04|1731.27|1724.77|1731.43|1724.93|1730.42|1723.92|34
1615212930000|2021-03-08 14:15:30|1731.23|1724.73|1730.95|1724.45|1731.23|1724.73|1730.49|1723.99|32
1615212940000|2021-03-08 14:15:40|1731.09|1724.59|1730.77|1724.27|1731.13|1724.63|1730.08|1723.58|32
1615212950000|2021-03-08 14:15:50|1730.81|1724.31|1730.61|1724.11|1730.84|1724.34|1730.2|1723.7|37
1615212960000|2021-03-08 14:16:00|1730.68|1724.18|1731.17|1724.67|1731.36|1724.86|1730.66|1724.16|32
1615212970000|2021-03-08 14:16:10|1731.24|1724.74|1731.44|1724.94|1731.47|1724.97|1731.09|1724.59|32
1615212980000|2021-03-08 14:16:20|1731.43|1724.93|1731.68|1725.18|1731.85|1725.35|1731.13|1724.63|29
1615212990000|2021-03-08 14:16:30|1731.7|1725.2|1731.87|1725.37|1732.15|1725.65|1731.7|1725.2|37
1615213000000|2021-03-08 14:16:40|1731.85|1725.35|1732.25|1725.75|1732.27|1725.77|1731.85|1725.35|32
1615213010000|2021-03-08 14:16:50|1732.16|1725.66|1731.62|1725.12|1732.32|1725.82|1731.62|1725.12|29
1615213020000|2021-03-08 14:17:00|1731.54|1725.04|1731.36|1724.86|1731.91|1725.41|1731.34|1724.84|36
1615213030000|2021-03-08 14:17:10|1731.42|1724.92|1732.33|1725.83|1732.33|1725.83|1731.33|1724.83|30
1615213040000|2021-03-08 14:17:20|1732.37|1725.87|1732.69|1726.19|1732.7|1726.2|1732.37|1725.87|30
1615213050000|2021-03-08 14:17:30|1732.71|1726.21|1732.61|1726.11|1732.71|1726.21|1732.53|1726.03|27
1615213060000|2021-03-08 14:17:40|1732.6|1726.1|1732.66|1726.16|1732.68|1726.18|1732.58|1726.08|21
1615213070000|2021-03-08 14:17:50|1732.67|1726.17|1732.78|1726.28|1733.14|1726.64|1732.52|1726.02|28
1615213080000|2021-03-08 14:18:00|1732.77|1726.27|1732.34|1725.84|1732.86|1726.36|1732.33|1725.83|21
1615213090000|2021-03-08 14:18:10|1732.35|1725.85|1733.55|1727.05|1733.55|1727.05|1732.3|1725.8|24
1615213100000|2021-03-08 14:18:20|1733.58|1727.08|1733.85|1727.35|1733.93|1727.43|1733.58|1727.08|26
1615213110000|2021-03-08 14:18:30|1733.84|1727.34|1733.81|1727.31|1733.92|1727.42|1733.74|1727.24|26
1615213120000|2021-03-08 14:18:40|1733.78|1727.28|1734.15|1727.65|1734.15|1727.65|1733.47|1726.97|20
1615213130000|2021-03-08 14:18:50|1734.18|1727.68|1734.27|1727.77|1734.32|1727.82|1734.15|1727.65|16
1615213140000|2021-03-08 14:19:00|1734.29|1727.79|1734.94|1728.44|1734.95|1728.45|1734.25|1727.75|24
1615213150000|2021-03-08 14:19:10|1734.86|1728.36|1735.05|1728.55|1735.08|1728.58|1734.84|1728.34|22
1615213160000|2021-03-08 14:19:20|1735.03|1728.53|1735.44|1728.94|1735.44|1728.94|1735.02|1728.52|23
1615213170000|2021-03-08 14:19:30|1735.45|1728.95|1735.55|1729.05|1735.65|1729.15|1735.2|1728.7|26
1615213180000|2021-03-08 14:19:40|1735.38|1728.88|1735.75|1729.25|1736.59|1730.09|1735.23|1728.73|24
1615213190000|2021-03-08 14:19:50|1735.78|1729.28|1736.31|1729.81|1736.61|1730.11|1735.53|1729.03|25
1615213200000|2021-03-08 14:20:00|1735.92|1729.42|1738.86|1732.36|1738.93|1732.43|1735.56|1729.06|22
1615213210000|2021-03-08 14:20:10|1738.72|1732.22|1737.8|1731.3|1738.8|1732.3|1737.8|1731.3|26
1615213220000|2021-03-08 14:20:20|1737.74|1731.24|1736.95|1730.45|1737.74|1731.24|1736.91|1730.41|25
1615213230000|2021-03-08 14:20:30|1736.84|1730.34|1736.85|1730.35|1737.09|1730.59|1736.84|1730.34|23
1615213240000|2021-03-08 14:20:40|1736.82|1730.32|1736.67|1730.17|1737.55|1731.05|1736.65|1730.15|26
1615213250000|2021-03-08 14:20:50|1736.68|1730.18|1736.86|1730.36|1737.1|1730.6|1736.62|1730.12|25
1615213260000|2021-03-08 14:21:00|1736.88|1730.38|1736.67|1730.17|1736.88|1730.38|1736.62|1730.12|25
1615213270000|2021-03-08 14:21:10|1736.66|1730.16|1735.88|1729.38|1736.68|1730.18|1735.87|1729.37|24
1615213280000|2021-03-08 14:21:20|1735.85|1729.35|1735.64|1729.14|1736|1729.5|1735.62|1729.12|19
1615213290000|2021-03-08 14:21:30|1735.66|1729.16|1736.67|1730.17|1736.67|1730.17|1735.65|1729.15|25
1615213300000|2021-03-08 14:21:40|1736.69|1730.19|1735.96|1729.46|1736.69|1730.19|1735.96|1729.46|22
1615213310000|2021-03-08 14:21:50|1736|1729.5|1736.01|1729.51|1736.13|1729.63|1735.9|1729.4|23
1615213320000|2021-03-08 14:22:00|1736|1729.5|1736.19|1729.69|1736.21|1729.71|1735.96|1729.46|19
1615213330000|2021-03-08 14:22:10|1736.18|1729.68|1736.99|1730.49|1736.99|1730.49|1736.18|1729.68|25
1615213340000|2021-03-08 14:22:20|1737.12|1730.62|1737.21|1730.71|1737.67|1731.17|1737.12|1730.62|26
1615213350000|2021-03-08 14:22:30|1737.22|1730.72|1737.53|1731.03|1737.83|1731.33|1737.2|1730.7|26
1615213360000|2021-03-08 14:22:40|1737.46|1730.96|1736.93|1730.43|1737.46|1730.96|1736.9|1730.4|24
1615213370000|2021-03-08 14:22:50|1736.92|1730.42|1737.13|1730.63|1737.14|1730.64|1736.92|1730.42|25
1615213380000|2021-03-08 14:23:00|1737.12|1730.62|1737.13|1730.63|1737.19|1730.69|1737.09|1730.59|23
1615213390000|2021-03-08 14:23:10|1737.14|1730.64|1737.92|1731.42|1737.92|1731.42|1737.14|1730.64|18
1615213400000|2021-03-08 14:23:20|1738.04|1731.54|1737.79|1731.29|1738.04|1731.54|1737.71|1731.21|25
1615213410000|2021-03-08 14:23:30|1737.65|1731.15|1737.68|1731.18|1737.86|1731.36|1737.6|1731.1|26
1615213420000|2021-03-08 14:23:40|1737.69|1731.19|1736.81|1730.31|1737.7|1731.2|1736.81|1730.31|20
1615213430000|2021-03-08 14:23:50|1736.83|1730.33|1736.78|1730.28|1736.89|1730.39|1736.72|1730.22|23
1615213440000|2021-03-08 14:24:00|1736.74|1730.24|1737.44|1730.94|1737.44|1730.94|1736.74|1730.24|21
1615213450000|2021-03-08 14:24:10|1737.52|1731.02|1738.02|1731.52|1738.03|1731.53|1737.52|1731.02|19
1615213460000|2021-03-08 14:24:20|1738.03|1731.53|1738.23|1731.73|1738.29|1731.79|1737.93|1731.43|24
1615213470000|2021-03-08 14:24:30|1738.18|1731.68|1737.93|1731.43|1738.18|1731.68|1737.87|1731.37|23
1615213480000|2021-03-08 14:24:40|1737.94|1731.44|1737.69|1731.19|1738|1731.5|1737.69|1731.19|27
1615213490000|2021-03-08 14:24:50|1737.54|1731.04|1737.26|1730.76|1737.6|1731.1|1737.18|1730.68|22
1615213500000|2021-03-08 14:25:00|1737.25|1730.75|1737.96|1731.46|1737.96|1731.46|1737.23|1730.73|24
1615213510000|2021-03-08 14:25:10|1738.05|1731.55|1738.72|1732.22|1738.73|1732.23|1738.05|1731.55|23
1615213520000|2021-03-08 14:25:20|1738.74|1732.24|1738.7|1732.2|1738.78|1732.28|1738.63|1732.13|23
1615213530000|2021-03-08 14:25:30|1738.48|1731.98|1737.44|1730.94|1738.48|1731.98|1737.44|1730.94|24
1615213540000|2021-03-08 14:25:40|1737.32|1730.82|1737.89|1731.39|1737.89|1731.39|1737.17|1730.67|23
1615213550000|2021-03-08 14:25:50|1737.92|1731.42|1737.95|1731.45|1737.95|1731.45|1737.73|1731.23|21
1615213560000|2021-03-08 14:26:00|1737.99|1731.49|1738.8|1732.3|1738.8|1732.3|1737.97|1731.47|27
1615213570000|2021-03-08 14:26:10|1738.61|1732.11|1738.39|1731.89|1738.82|1732.32|1738.39|1731.89|20
1615213580000|2021-03-08 14:26:20|1738.24|1731.74|1738.12|1731.62|1738.29|1731.79|1738.02|1731.52|22
1615213590000|2021-03-08 14:26:30|1738.1|1731.6|1737.77|1731.27|1738.1|1731.6|1737.76|1731.26|17
1615213600000|2021-03-08 14:26:40|1737.78|1731.28|1737.74|1731.24|1737.78|1731.28|1737.54|1731.04|23
1615213610000|2021-03-08 14:26:50|1737.71|1731.21|1737.64|1731.14|1737.71|1731.21|1737.6|1731.1|16
1615213620000|2021-03-08 14:27:00|1737.62|1731.12|1736.65|1730.15|1737.65|1731.15|1736.65|1730.15|24
1615213630000|2021-03-08 14:27:10|1736.69|1730.19|1736.52|1730.02|1736.69|1730.19|1736.44|1729.94|21
1615213640000|2021-03-08 14:27:20|1736.48|1729.98|1736.52|1730.02|1736.71|1730.21|1736.38|1729.88|23
1615213650000|2021-03-08 14:27:30|1736.48|1729.98|1736.82|1730.32|1736.86|1730.36|1736.28|1729.78|26
1615213660000|2021-03-08 14:27:40|1737.21|1730.71|1737.25|1730.75|1737.4|1730.9|1736.96|1730.46|24
1615213670000|2021-03-08 14:27:50|1737.29|1730.79|1737.48|1730.98|1737.48|1730.98|1737.26|1730.76|19
1615213680000|2021-03-08 14:28:00|1737.5|1731|1737.65|1731.15|1737.65|1731.15|1737.36|1730.86|23
1615213690000|2021-03-08 14:28:10|1737.69|1731.19|1738.06|1731.56|1738.07|1731.57|1737.57|1731.07|19
1615213700000|2021-03-08 14:28:20|1738.11|1731.61|1738.62|1732.12|1738.72|1732.22|1737.77|1731.27|24
1615213710000|2021-03-08 14:28:30|1738.43|1731.93|1738.06|1731.56|1738.43|1731.93|1738.01|1731.51|26
1615213720000|2021-03-08 14:28:40|1738.03|1731.53|1738.11|1731.61|1738.12|1731.62|1737.88|1731.38|14
1615213730000|2021-03-08 14:28:50|1738.06|1731.56|1738.21|1731.71|1738.21|1731.71|1738.01|1731.51|21
1615213740000|2021-03-08 14:29:00|1738.2|1731.7|1738.79|1732.29|1738.91|1732.41|1738.2|1731.7|18
1615213750000|2021-03-08 14:29:10|1738.76|1732.26|1739.01|1732.51|1739.12|1732.62|1738.76|1732.26|24
1615213760000|2021-03-08 14:29:20|1738.93|1732.43|1739|1732.5|1739.11|1732.61|1738.93|1732.43|19
1615213770000|2021-03-08 14:29:30|1738.96|1732.46|1738.6|1732.1|1738.99|1732.49|1738.54|1732.04|24
1615213780000|2021-03-08 14:29:40|1738.57|1732.07|1738.67|1732.17|1738.7|1732.2|1738.52|1732.02|23
1615213790000|2021-03-08 14:29:50|1738.63|1732.13|1738.95|1732.45|1738.95|1732.45|1738.6|1732.1|20
1615213800000|2021-03-08 14:30:00|1738.96|1732.46|1737.92|1731.42|1739.04|1732.54|1737.92|1731.42|27
1615213810000|2021-03-08 14:30:10|1737.88|1731.38|1738.09|1731.59|1738.11|1731.61|1737.76|1731.26|23
1615213820000|2021-03-08 14:30:20|1738.02|1731.52|1737.55|1731.05|1738.02|1731.52|1737.5|1731|22
1615213830000|2021-03-08 14:30:30|1737.5|1731|1738.56|1732.06|1738.76|1732.26|1737.47|1730.97|26
1615213840000|2021-03-08 14:30:40|1738.57|1732.07|1737.79|1731.29|1738.81|1732.31|1737.79|1731.29|21
1615213850000|2021-03-08 14:30:50|1737.8|1731.3|1737.81|1731.31|1738.1|1731.6|1737.77|1731.27|22
1615213860000|2021-03-08 14:31:00|1737.89|1731.39|1737.12|1730.62|1737.98|1731.48|1737.12|1730.62|23
1615213870000|2021-03-08 14:31:10|1737.2|1730.7|1734.61|1728.11|1737.2|1730.7|1734.56|1728.06|25
1615213880000|2021-03-08 14:31:20|1734.54|1728.04|1735.13|1728.63|1735.96|1729.46|1734.54|1728.04|25
1615213890000|2021-03-08 14:31:30|1735.11|1728.61|1734.58|1728.08|1735.11|1728.61|1734.54|1728.04|23
1615213900000|2021-03-08 14:31:40|1734.59|1728.09|1735.75|1729.25|1735.91|1729.41|1734.59|1728.09|24
1615213910000|2021-03-08 14:31:50|1735.74|1729.24|1735.69|1729.19|1736.12|1729.62|1735.69|1729.19|24
1615213920000|2021-03-08 14:32:00|1735.33|1728.83|1734.4|1727.9|1735.35|1728.85|1734.36|1727.86|26
1615213930000|2021-03-08 14:32:10|1734.33|1727.83|1733.42|1726.92|1734.36|1727.86|1733.38|1726.88|25
1615213940000|2021-03-08 14:32:20|1733.3|1726.8|1732.55|1726.05|1733.32|1726.82|1732.51|1726.01|24
1615213950000|2021-03-08 14:32:30|1732.51|1726.01|1731.46|1724.96|1732.66|1726.16|1731.46|1724.96|25
1615213960000|2021-03-08 14:32:40|1731.25|1724.75|1730.44|1723.94|1731.26|1724.76|1730.08|1723.58|29
1615213970000|2021-03-08 14:32:50|1730.45|1723.95|1730.42|1723.92|1731.19|1724.69|1730.35|1723.85|28
1615213980000|2021-03-08 14:33:00|1730.59|1724.09|1730.12|1723.62|1731.24|1724.74|1730.09|1723.59|25
1615213990000|2021-03-08 14:33:10|1730.18|1723.68|1730.1|1723.6|1730.18|1723.68|1729.73|1723.23|22
1615214000000|2021-03-08 14:33:20|1730.14|1723.64|1728.47|1721.97|1730.28|1723.78|1728.47|1721.97|25
1615214010000|2021-03-08 14:33:30|1728.41|1721.91|1726.54|1720.04|1728.46|1721.96|1726.4|1719.9|28
1615214020000|2021-03-08 14:33:40|1726.62|1720.12|1729.34|1722.84|1729.5|1723|1726.57|1720.07|26
1615214030000|2021-03-08 14:33:50|1729.11|1722.61|1729.8|1723.3|1729.8|1723.3|1728.59|1722.09|29
1615214040000|2021-03-08 14:34:00|1729.79|1723.29|1730.33|1723.83|1730.33|1723.83|1729.79|1723.29|28
1615214050000|2021-03-08 14:34:10|1730.11|1723.61|1729.24|1722.74|1730.47|1723.97|1729.19|1722.69|27
1615214060000|2021-03-08 14:34:20|1729.21|1722.71|1728.1|1721.6|1729.25|1722.75|1728.04|1721.54|27
1615214070000|2021-03-08 14:34:30|1727.98|1721.48|1727.16|1720.66|1728.16|1721.66|1727.12|1720.62|26
1615214080000|2021-03-08 14:34:40|1726.85|1720.35|1725.61|1719.11|1726.9|1720.4|1725.61|1719.11|26
1615214090000|2021-03-08 14:34:50|1725.69|1719.19|1725.95|1719.45|1726.55|1720.05|1725.62|1719.12|27
1615214100000|2021-03-08 14:35:00|1725.79|1719.29|1725.58|1719.08|1726.27|1719.77|1725.44|1718.94|27
1615214110000|2021-03-08 14:35:10|1725.43|1718.93|1724.84|1718.34|1725.45|1718.95|1724.45|1717.95|23
1615214120000|2021-03-08 14:35:20|1724.81|1718.31|1725.07|1718.57|1725.45|1718.95|1724.81|1718.31|22
1615214130000|2021-03-08 14:35:30|1725.06|1718.56|1725.77|1719.27|1725.77|1719.27|1725.06|1718.56|24
1615214140000|2021-03-08 14:35:40|1726.01|1719.51|1725.39|1718.89|1726.38|1719.88|1724.95|1718.45|25
1615214150000|2021-03-08 14:35:50|1725.34|1718.84|1725|1718.5|1725.44|1718.94|1724.81|1718.31|27
1615214160000|2021-03-08 14:36:00|1724.86|1718.36|1724.58|1718.08|1724.88|1718.38|1724.55|1718.05|21
1615214170000|2021-03-08 14:36:10|1724.31|1717.81|1722.65|1716.15|1724.31|1717.81|1722.64|1716.14|27
1615214180000|2021-03-08 14:36:20|1722.33|1715.83|1720.42|1713.92|1722.33|1715.83|1720.42|1713.92|25
1615214190000|2021-03-08 14:36:30|1720.2|1713.7|1721.47|1714.97|1721.47|1714.97|1719.83|1713.33|26
1615214200000|2021-03-08 14:36:40|1721.64|1715.14|1720.51|1714.01|1721.64|1715.14|1720.19|1713.69|28
1615214210000|2021-03-08 14:36:50|1720.64|1714.14|1718.06|1711.56|1720.91|1714.41|1718.01|1711.51|26
1615214220000|2021-03-08 14:37:00|1717.7|1711.2|1717.44|1710.94|1718.53|1712.03|1716.12|1709.62|26
1615214230000|2021-03-08 14:37:10|1717.42|1710.92|1718.51|1712.01|1718.51|1712.01|1717.15|1710.65|27
1615214240000|2021-03-08 14:37:20|1718.47|1711.97|1720.03|1713.53|1720.08|1713.58|1718.47|1711.97|28
1615214250000|2021-03-08 14:37:30|1720.12|1713.62|1721.03|1714.53|1721.13|1714.63|1720.12|1713.62|26
1615214260000|2021-03-08 14:37:40|1720.98|1714.48|1721.73|1715.23|1721.93|1715.43|1720.98|1714.48|24
1615214270000|2021-03-08 14:37:50|1721.72|1715.22|1722.12|1715.62|1722.57|1716.07|1721.65|1715.15|27
1615214280000|2021-03-08 14:38:00|1722.13|1715.63|1722.35|1715.85|1722.77|1716.27|1722.12|1715.62|27
1615214290000|2021-03-08 14:38:10|1722.36|1715.86|1721.42|1714.92|1722.39|1715.89|1721.42|1714.92|26
1615214300000|2021-03-08 14:38:20|1721.43|1714.93|1722.04|1715.54|1722.21|1715.71|1721.43|1714.93|27
1615214310000|2021-03-08 14:38:30|1722.13|1715.63|1722.17|1715.67|1722.22|1715.72|1721.85|1715.35|28
1615214320000|2021-03-08 14:38:40|1722.18|1715.68|1722.1|1715.6|1722.84|1716.34|1722.01|1715.51|28
1615214330000|2021-03-08 14:38:50|1722.17|1715.67|1723.38|1716.88|1723.38|1716.88|1722|1715.5|26
1615214340000|2021-03-08 14:39:00|1723.41|1716.91|1725.19|1718.69|1725.19|1718.69|1723.34|1716.84|35
1615214350000|2021-03-08 14:39:10|1725.29|1718.79|1727.43|1720.93|1727.43|1720.93|1725.28|1718.78|34
1615214360000|2021-03-08 14:39:20|1727.5|1721|1726.16|1719.66|1727.94|1721.44|1726.11|1719.61|37
1615214370000|2021-03-08 14:39:30|1726.34|1719.84|1726.95|1720.45|1727.72|1721.22|1725.97|1719.47|37
1615214380000|2021-03-08 14:39:40|1726.99|1720.49|1727.93|1721.43|1727.97|1721.47|1726.83|1720.33|35
1615214390000|2021-03-08 14:39:50|1728.6|1722.1|1728.11|1721.61|1728.64|1722.14|1727.36|1720.86|39
1615214400000|2021-03-08 14:40:00|1728.23|1721.73|1728.46|1721.96|1728.75|1722.25|1728.23|1721.73|38
1615214410000|2021-03-08 14:40:10|1728.55|1722.05|1729.7|1723.2|1729.7|1723.2|1728.55|1722.05|34
1615214420000|2021-03-08 14:40:20|1729.47|1722.97|1730.38|1723.88|1730.38|1723.88|1729.47|1722.97|36
1615214430000|2021-03-08 14:40:30|1730.4|1723.9|1730.64|1724.14|1730.93|1724.43|1730.3|1723.8|37
1615214440000|2021-03-08 14:40:40|1731.04|1724.54|1732.05|1725.55|1732.05|1725.55|1731.04|1724.54|36
1615214450000|2021-03-08 14:40:50|1732.07|1725.57|1732.01|1725.51|1732.73|1726.23|1732.01|1725.51|37
1615214460000|2021-03-08 14:41:00|1731.87|1725.37|1732.86|1726.36|1733.28|1726.78|1731|1724.5|37
1615214470000|2021-03-08 14:41:10|1733.06|1726.56|1732.68|1726.18|1734.3|1727.8|1732.68|1726.18|36
1615214480000|2021-03-08 14:41:20|1733.46|1726.96|1736.78|1730.28|1737.14|1730.64|1732.2|1725.7|34
1615214490000|2021-03-08 14:41:30|1736.86|1730.36|1736.66|1730.16|1737.36|1730.86|1736.56|1730.06|34
1615214500000|2021-03-08 14:41:40|1736.64|1730.14|1736.69|1730.19|1736.69|1730.19|1736.03|1729.53|36
1615214510000|2021-03-08 14:41:50|1736.66|1730.16|1740.09|1733.59|1740.12|1733.62|1736.57|1730.07|35
1615214520000|2021-03-08 14:42:00|1740.1|1733.6|1739.31|1732.81|1740.66|1734.16|1739.31|1732.81|38
1615214530000|2021-03-08 14:42:10|1739.12|1732.62|1738.83|1732.33|1739.16|1732.66|1737.86|1731.36|40
1615214540000|2021-03-08 14:42:20|1738.75|1732.25|1738.71|1732.21|1739.1|1732.6|1738.25|1731.75|40
1615214550000|2021-03-08 14:42:30|1738.78|1732.28|1740.34|1733.84|1740.63|1734.13|1738.73|1732.23|34
1615214560000|2021-03-08 14:42:40|1740.38|1733.88|1740.71|1734.21|1740.86|1734.36|1740.33|1733.83|38
1615214570000|2021-03-08 14:42:50|1740.8|1734.3|1742.78|1736.28|1742.84|1736.34|1740.8|1734.3|38
1615214580000|2021-03-08 14:43:00|1742.68|1736.18|1743.87|1737.37|1743.87|1737.37|1741.48|1734.98|36
1615214590000|2021-03-08 14:43:10|1743.89|1737.39|1745.46|1738.96|1745.46|1738.96|1743.81|1737.31|36
1615214600000|2021-03-08 14:43:20|1745.47|1738.97|1747.1|1740.6|1747.1|1740.6|1745.28|1738.78|38
1615214610000|2021-03-08 14:43:30|1747.11|1740.61|1749.6|1743.1|1749.6|1743.1|1747.11|1740.61|38
1615214620000|2021-03-08 14:43:40|1749.75|1743.25|1748.1|1741.6|1750.58|1744.08|1748.1|1741.6|37
1615214630000|2021-03-08 14:43:50|1748.07|1741.57|1746.02|1739.52|1748.07|1741.57|1746.02|1739.52|39
1615214640000|2021-03-08 14:44:00|1746.01|1739.51|1747.27|1740.77|1748.26|1741.76|1746.01|1739.51|39
1615214650000|2021-03-08 14:44:10|1746.97|1740.47|1746.88|1740.38|1747.62|1741.12|1746.62|1740.12|37
1615214660000|2021-03-08 14:44:20|1746.93|1740.43|1746|1739.5|1746.98|1740.48|1745.82|1739.32|38
1615214670000|2021-03-08 14:44:30|1745.89|1739.39|1744.83|1738.33|1746.19|1739.69|1744.77|1738.27|36
1615214680000|2021-03-08 14:44:40|1744.99|1738.49|1744.26|1737.76|1744.99|1738.49|1742.49|1735.99|39
1615214690000|2021-03-08 14:44:50|1744.53|1738.03|1746.64|1740.14|1746.64|1740.14|1744.53|1738.03|39
1615214700000|2021-03-08 14:45:00|1746.62|1740.12|1747.47|1740.97|1747.47|1740.97|1746.62|1740.12|33
1615214710000|2021-03-08 14:45:10|1747.5|1741|1746.93|1740.43|1747.5|1741|1746.77|1740.27|37
1615214720000|2021-03-08 14:45:20|1746.97|1740.47|1747.68|1741.18|1748.38|1741.88|1746.95|1740.45|38
1615214730000|2021-03-08 14:45:30|1747.62|1741.12|1746.3|1739.8|1747.82|1741.32|1746.25|1739.75|38
1615214740000|2021-03-08 14:45:40|1746.16|1739.66|1746.73|1740.23|1746.8|1740.3|1745.93|1739.43|38
1615214750000|2021-03-08 14:45:50|1746.84|1740.34|1746.96|1740.46|1747.32|1740.82|1746.84|1740.34|34
1615214760000|2021-03-08 14:46:00|1746.9|1740.4|1748.21|1741.71|1748.36|1741.86|1746.89|1740.39|37
1615214770000|2021-03-08 14:46:10|1748.18|1741.68|1748.18|1741.68|1748.65|1742.15|1747.98|1741.48|37
1615214780000|2021-03-08 14:46:20|1748.4|1741.9|1750.11|1743.61|1750.2|1743.7|1748.1|1741.6|33
1615214790000|2021-03-08 14:46:30|1749.98|1743.48|1750.23|1743.73|1750.35|1743.85|1749.98|1743.48|35
1615214800000|2021-03-08 14:46:40|1750.31|1743.81|1750.27|1743.77|1750.41|1743.91|1749.77|1743.27|33
1615214810000|2021-03-08 14:46:50|1750.24|1743.74|1750.39|1743.89|1750.53|1744.03|1750.12|1743.62|37
1615214820000|2021-03-08 14:47:00|1750.28|1743.78|1751.23|1744.73|1751.6|1745.1|1750.16|1743.66|38
1615214830000|2021-03-08 14:47:10|1751.15|1744.65|1749.8|1743.3|1751.2|1744.7|1749.8|1743.3|37
1615214840000|2021-03-08 14:47:20|1749.77|1743.27|1747.05|1740.55|1749.95|1743.45|1747.05|1740.55|37
1615214850000|2021-03-08 14:47:30|1747.1|1740.6|1747.98|1741.48|1749.76|1743.26|1747.1|1740.6|37
1615214860000|2021-03-08 14:47:40|1747.92|1741.42|1746.24|1739.74|1747.96|1741.46|1746.24|1739.74|38
1615214870000|2021-03-08 14:47:50|1746.26|1739.76|1747.01|1740.51|1747.66|1741.16|1746.14|1739.64|38
1615214880000|2021-03-08 14:48:00|1746.99|1740.49|1747.73|1741.23|1747.77|1741.27|1746.23|1739.73|39
1615214890000|2021-03-08 14:48:10|1747.7|1741.2|1747.93|1741.43|1748.31|1741.81|1747.46|1740.96|36
1615214900000|2021-03-08 14:48:20|1747.83|1741.33|1747.59|1741.09|1748.1|1741.6|1747.38|1740.88|38
1615214910000|2021-03-08 14:48:30|1747.53|1741.03|1747.69|1741.19|1748.37|1741.87|1747.31|1740.81|40
1615214920000|2021-03-08 14:48:40|1747.73|1741.23|1745.67|1739.17|1747.73|1741.23|1745.67|1739.17|38
1615214930000|2021-03-08 14:48:50|1745.65|1739.15|1745.07|1738.57|1745.82|1739.32|1744.96|1738.46|37
1615214940000|2021-03-08 14:49:00|1744.98|1738.48|1743.07|1736.57|1744.98|1738.48|1743.07|1736.57|38
1615214950000|2021-03-08 14:49:10|1743.04|1736.54|1741.73|1735.23|1743.04|1736.54|1740.31|1733.81|39
1615214960000|2021-03-08 14:49:20|1741.89|1735.39|1741.29|1734.79|1742.68|1736.18|1741.23|1734.73|40
1615214970000|2021-03-08 14:49:30|1741.37|1734.87|1740.31|1733.81|1741.37|1734.87|1740.31|1733.81|38
1615214980000|2021-03-08 14:49:40|1740.3|1733.8|1740.25|1733.75|1740.38|1733.88|1738.91|1732.41|39
1615214990000|2021-03-08 14:49:50|1740.19|1733.69|1739.29|1732.79|1740.19|1733.69|1738.98|1732.48|34
1615215000000|2021-03-08 14:50:00|1739.02|1732.52|1739.39|1732.89|1739.53|1733.03|1738.22|1731.72|38
1615215010000|2021-03-08 14:50:10|1739.37|1732.87|1738.04|1731.54|1739.45|1732.95|1738.04|1731.54|37
1615215020000|2021-03-08 14:50:20|1737.83|1731.33|1735.28|1728.78|1737.83|1731.33|1735.28|1728.78|39
1615215030000|2021-03-08 14:50:30|1735.26|1728.76|1734.67|1728.17|1736.26|1729.76|1734.67|1728.17|37
1615215040000|2021-03-08 14:50:40|1734.66|1728.16|1736.4|1729.9|1736.45|1729.95|1734.66|1728.16|39
1615215050000|2021-03-08 14:50:50|1736.51|1730.01|1737.67|1731.17|1737.68|1731.18|1736.51|1730.01|39
1615215060000|2021-03-08 14:51:00|1737.86|1731.36|1739.66|1733.16|1739.68|1733.18|1737.85|1731.35|38
1615215070000|2021-03-08 14:51:10|1739.8|1733.3|1737.68|1731.18|1739.85|1733.35|1737.12|1730.62|38
1615215080000|2021-03-08 14:51:20|1737.76|1731.26|1736.78|1730.28|1737.84|1731.34|1736.67|1730.17|37
1615215090000|2021-03-08 14:51:30|1736.72|1730.22|1738.01|1731.51|1738.23|1731.73|1736.7|1730.2|28
1615215100000|2021-03-08 14:51:40|1737.97|1731.47|1738.57|1732.07|1738.58|1732.08|1737.77|1731.27|37
1615215110000|2021-03-08 14:51:50|1738.75|1732.25|1738.98|1732.48|1739|1732.5|1737.89|1731.39|38
1615215120000|2021-03-08 14:52:00|1739.19|1732.69|1739.27|1732.77|1740.07|1733.57|1739.18|1732.68|36
1615215130000|2021-03-08 14:52:10|1739.48|1732.98|1740.75|1734.25|1740.8|1734.3|1739.46|1732.96|39
1615215140000|2021-03-08 14:52:20|1741.1|1734.6|1740.09|1733.59|1741.44|1734.94|1739.66|1733.16|40
1615215150000|2021-03-08 14:52:30|1739.94|1733.44|1738.76|1732.26|1740|1733.5|1738.76|1732.26|37
1615215160000|2021-03-08 14:52:40|1738.85|1732.35|1740.17|1733.67|1740.17|1733.67|1738.64|1732.14|34
1615215170000|2021-03-08 14:52:50|1740.21|1733.71|1741.22|1734.72|1741.27|1734.77|1740.07|1733.57|37
1615215180000|2021-03-08 14:53:00|1741.07|1734.57|1741.27|1734.77|1741.52|1735.02|1740.97|1734.47|36
1615215190000|2021-03-08 14:53:10|1741.2|1734.7|1740.67|1734.17|1741.66|1735.16|1740.66|1734.16|36
1615215200000|2021-03-08 14:53:20|1740.72|1734.22|1739.99|1733.49|1741.03|1734.53|1739.99|1733.49|33
1615215210000|2021-03-08 14:53:30|1740.01|1733.51|1738.82|1732.32|1740.06|1733.56|1738.78|1732.28|33
1615215220000|2021-03-08 14:53:40|1738.83|1732.33|1738.83|1732.33|1738.97|1732.47|1738.18|1731.68|38
1615215230000|2021-03-08 14:53:50|1738.97|1732.47|1739.85|1733.35|1739.87|1733.37|1738.95|1732.45|39
1615215240000|2021-03-08 14:54:00|1739.87|1733.37|1738.9|1732.4|1740.2|1733.7|1738.78|1732.28|38
1615215250000|2021-03-08 14:54:10|1738.92|1732.42|1739.14|1732.64|1739.32|1732.82|1738.44|1731.94|39
1615215260000|2021-03-08 14:54:20|1738.95|1732.45|1741.18|1734.68|1741.19|1734.69|1738.95|1732.45|37
1615215270000|2021-03-08 14:54:30|1741.24|1734.74|1741.24|1734.74|1741.3|1734.8|1740.55|1734.05|36
1615215280000|2021-03-08 14:54:40|1741.33|1734.83|1742.18|1735.68|1742.18|1735.68|1741.16|1734.66|34
1615215290000|2021-03-08 14:54:50|1742.03|1735.53|1741.32|1734.82|1742.03|1735.53|1741.3|1734.8|38
1615215300000|2021-03-08 14:55:00|1741.3|1734.8|1743.34|1736.84|1743.34|1736.84|1741.22|1734.72|37
1615215310000|2021-03-08 14:55:10|1743.33|1736.83|1743.92|1737.42|1743.92|1737.42|1743.03|1736.53|33
1615215320000|2021-03-08 14:55:20|1743.93|1737.43|1744.3|1737.8|1744.34|1737.84|1743.6|1737.1|37
1615215330000|2021-03-08 14:55:30|1744.19|1737.69|1745.14|1738.64|1745.3|1738.8|1743.98|1737.48|37
1615215340000|2021-03-08 14:55:40|1744.99|1738.49|1745.33|1738.83|1745.54|1739.04|1744.32|1737.82|36
1615215350000|2021-03-08 14:55:50|1745.32|1738.82|1745.12|1738.62|1745.42|1738.92|1744.98|1738.48|39
1615215360000|2021-03-08 14:56:00|1744.98|1738.48|1744.63|1738.13|1745|1738.5|1744.24|1737.74|37
1615215370000|2021-03-08 14:56:10|1744.43|1737.93|1743.73|1737.23|1744.43|1737.93|1743.2|1736.7|39
1615215380000|2021-03-08 14:56:20|1743.8|1737.3|1743.49|1736.99|1744.02|1737.52|1742.96|1736.46|37
1615215390000|2021-03-08 14:56:30|1743.76|1737.26|1743.64|1737.14|1744.29|1737.79|1743.54|1737.04|36
1615215400000|2021-03-08 14:56:40|1743.56|1737.06|1740.89|1734.39|1743.56|1737.06|1740.89|1734.39|36
1615215410000|2021-03-08 14:56:50|1740.79|1734.29|1739.48|1732.98|1740.79|1734.29|1738.86|1732.36|37
1615215420000|2021-03-08 14:57:00|1739.46|1732.96|1737.73|1731.23|1739.69|1733.19|1737.73|1731.23|38
1615215430000|2021-03-08 14:57:10|1737.31|1730.81|1736.45|1729.95|1737.31|1730.81|1736.14|1729.64|38
1615215440000|2021-03-08 14:57:20|1736.44|1729.94|1736.35|1729.85|1737.28|1730.78|1736.33|1729.83|39
1615215450000|2021-03-08 14:57:30|1736.33|1729.83|1735.12|1728.62|1736.39|1729.89|1735.08|1728.58|37
1615215460000|2021-03-08 14:57:40|1735.11|1728.61|1736.31|1729.81|1736.57|1730.07|1735.11|1728.61|37
1615215470000|2021-03-08 14:57:50|1736.05|1729.55|1736.05|1729.55|1736.43|1729.93|1735.96|1729.46|36
1615215480000|2021-03-08 14:58:00|1736|1729.5|1736.97|1730.47|1737.45|1730.95|1735.98|1729.48|39
1615215490000|2021-03-08 14:58:10|1737.29|1730.79|1736.76|1730.26|1737.66|1731.16|1736.61|1730.11|40
1615215500000|2021-03-08 14:58:20|1736.66|1730.16|1736.54|1730.04|1736.69|1730.19|1736.22|1729.72|34
1615215510000|2021-03-08 14:58:30|1736.64|1730.14|1737.6|1731.1|1737.6|1731.1|1736.32|1729.82|37
1615215520000|2021-03-08 14:58:40|1737.62|1731.12|1738.51|1732.01|1738.51|1732.01|1737.57|1731.07|32
1615215530000|2021-03-08 14:58:50|1738.45|1731.95|1736.27|1729.77|1738.45|1731.95|1736.24|1729.74|34
1615215540000|2021-03-08 14:59:00|1736.3|1729.8|1735.79|1729.29|1736.46|1729.96|1735.75|1729.25|34
1615215550000|2021-03-08 14:59:10|1735.86|1729.36|1737.29|1730.79|1737.4|1730.9|1735.86|1729.36|35
1615215560000|2021-03-08 14:59:20|1737.18|1730.68|1737.33|1730.83|1737.44|1730.94|1736.17|1729.67|39
1615215570000|2021-03-08 14:59:30|1737.37|1730.87|1737.54|1731.04|1737.54|1731.04|1736.91|1730.41|37
1615215580000|2021-03-08 14:59:40|1737.48|1730.98|1737.45|1730.95|1737.66|1731.16|1736.91|1730.41|35
1615215590000|2021-03-08 14:59:50|1737.48|1730.98|1737.82|1731.32|1738.3|1731.8|1737.44|1730.94|31
1615215600000|2021-03-08 15:00:00|1737.67|1731.17|1741.48|1734.98|1741.48|1734.98|1737.67|1731.17|37
1615215610000|2021-03-08 15:00:10|1741.06|1734.56|1740.59|1734.09|1741.1|1734.6|1740.2|1733.7|40
1615215620000|2021-03-08 15:00:20|1740.63|1734.13|1739.27|1732.77|1740.68|1734.18|1739.27|1732.77|35
1615215630000|2021-03-08 15:00:30|1739.3|1732.8|1737.31|1730.81|1740|1733.5|1737.31|1730.81|37
1615215640000|2021-03-08 15:00:40|1737.12|1730.62|1736.92|1730.42|1737.75|1731.25|1736.67|1730.17|39
1615215650000|2021-03-08 15:00:50|1737.03|1730.53|1737.23|1730.73|1737.61|1731.11|1735.98|1729.48|38
1615215660000|2021-03-08 15:01:00|1737.22|1730.72|1735.58|1729.08|1737.22|1730.72|1735.56|1729.06|34
1615215670000|2021-03-08 15:01:10|1735.57|1729.07|1735.77|1729.27|1735.99|1729.49|1735.48|1728.98|35
1615215680000|2021-03-08 15:01:20|1735.79|1729.29|1733.62|1727.12|1735.79|1729.29|1732.71|1726.21|38
1615215690000|2021-03-08 15:01:30|1733.6|1727.1|1733.7|1727.2|1733.92|1727.42|1733.41|1726.91|36
1615215700000|2021-03-08 15:01:40|1733.89|1727.39|1733.74|1727.24|1733.96|1727.46|1733.44|1726.94|38
1615215710000|2021-03-08 15:01:50|1733.75|1727.25|1732.43|1725.93|1734.45|1727.95|1732.39|1725.89|36
1615215720000|2021-03-08 15:02:00|1732.31|1725.81|1733.57|1727.07|1734.36|1727.86|1731.65|1725.15|39
1615215730000|2021-03-08 15:02:10|1733.28|1726.78|1732.78|1726.28|1733.28|1726.78|1732.26|1725.76|36
1615215740000|2021-03-08 15:02:20|1732.92|1726.42|1733.56|1727.06|1733.64|1727.14|1732.5|1726|38
1615215750000|2021-03-08 15:02:30|1733.64|1727.14|1734.06|1727.56|1734.49|1727.99|1733.64|1727.14|34
1615215760000|2021-03-08 15:02:40|1734.01|1727.51|1733.94|1727.44|1734.23|1727.73|1733.84|1727.34|38
1615215770000|2021-03-08 15:02:50|1733.82|1727.32|1734.86|1728.36|1734.93|1728.43|1733.69|1727.19|39
1615215780000|2021-03-08 15:03:00|1734.56|1728.06|1733.37|1726.87|1734.56|1728.06|1732.96|1726.46|36
1615215790000|2021-03-08 15:03:10|1733.44|1726.94|1732.62|1726.12|1733.58|1727.08|1732.62|1726.12|38
1615215800000|2021-03-08 15:03:20|1732.48|1725.98|1729.48|1722.98|1732.55|1726.05|1727.93|1721.43|39
1615215810000|2021-03-08 15:03:30|1729.35|1722.85|1729.56|1723.06|1730.71|1724.21|1728.75|1722.25|39
1615215820000|2021-03-08 15:03:40|1729.51|1723.01|1728.26|1721.76|1730.01|1723.51|1728.16|1721.66|35
1615215830000|2021-03-08 15:03:50|1728.31|1721.81|1727.99|1721.49|1728.78|1722.28|1727.76|1721.26|37
1615215840000|2021-03-08 15:04:00|1728.04|1721.54|1728.77|1722.27|1729.68|1723.18|1727.8|1721.3|39
1615215850000|2021-03-08 15:04:10|1728.49|1721.99|1732.04|1725.54|1732.89|1726.39|1728.38|1721.88|39
1615215860000|2021-03-08 15:04:20|1731.82|1725.32|1731.68|1725.18|1732.05|1725.55|1730.9|1724.4|39
1615215870000|2021-03-08 15:04:30|1731.61|1725.11|1732.18|1725.68|1733.01|1726.51|1731.61|1725.11|38
1615215880000|2021-03-08 15:04:40|1732.36|1725.86|1732.74|1726.24|1733.13|1726.63|1732.17|1725.67|39
1615215890000|2021-03-08 15:04:50|1732.76|1726.26|1733.62|1727.12|1733.9|1727.4|1732.76|1726.26|38
1615215900000|2021-03-08 15:05:00|1733.57|1727.07|1728.69|1722.19|1733.6|1727.1|1728.69|1722.19|39
1615215910000|2021-03-08 15:05:10|1728.61|1722.11|1728.85|1722.35|1730.01|1723.51|1728.38|1721.88|39
1615215920000|2021-03-08 15:05:20|1728.78|1722.28|1730.36|1723.86|1730.76|1724.26|1728.59|1722.09|39
1615215930000|2021-03-08 15:05:30|1730.33|1723.83|1730.92|1724.42|1730.92|1724.42|1729.75|1723.25|39
1615215940000|2021-03-08 15:05:40|1731|1724.5|1731.6|1725.1|1731.6|1725.1|1730.76|1724.26|40
1615215950000|2021-03-08 15:05:50|1731.52|1725.02|1730.72|1724.22|1731.85|1725.35|1730.72|1724.22|38
1615215960000|2021-03-08 15:06:00|1730.76|1724.26|1730.37|1723.87|1732.18|1725.68|1730.21|1723.71|40
1615215970000|2021-03-08 15:06:10|1730.29|1723.79|1729.79|1723.29|1730.32|1723.82|1729.7|1723.2|38
1615215980000|2021-03-08 15:06:20|1729.75|1723.25|1730.12|1723.62|1730.31|1723.81|1729.55|1723.05|37
1615215990000|2021-03-08 15:06:30|1730.38|1723.88|1730.45|1723.95|1730.86|1724.36|1730.22|1723.72|33
1615216000000|2021-03-08 15:06:40|1730.33|1723.83|1730.57|1724.07|1730.74|1724.24|1729.91|1723.41|33
1615216010000|2021-03-08 15:06:50|1730.59|1724.09|1730.41|1723.91|1731.23|1724.73|1730.4|1723.9|33
1615216020000|2021-03-08 15:07:00|1730.42|1723.92|1731.41|1724.91|1731.55|1725.05|1730.39|1723.89|40
1615216030000|2021-03-08 15:07:10|1731.5|1725|1733.45|1726.95|1733.45|1726.95|1731.13|1724.63|38
1615216040000|2021-03-08 15:07:20|1733.39|1726.89|1734.32|1727.82|1734.33|1727.83|1733.39|1726.89|38
1615216050000|2021-03-08 15:07:30|1734.34|1727.84|1734.45|1727.95|1735.05|1728.55|1734.11|1727.61|37
1615216060000|2021-03-08 15:07:40|1734.1|1727.6|1735.03|1728.53|1735.17|1728.67|1733.58|1727.08|35
1615216070000|2021-03-08 15:07:50|1735.02|1728.52|1736.23|1729.73|1736.79|1730.29|1734.88|1728.38|35
1615216080000|2021-03-08 15:08:00|1736.19|1729.69|1736.38|1729.88|1736.66|1730.16|1735.88|1729.38|38
1615216090000|2021-03-08 15:08:10|1736.46|1729.96|1736.58|1730.08|1736.58|1730.08|1735.91|1729.41|36
1615216100000|2021-03-08 15:08:20|1736.6|1730.1|1735.67|1729.17|1736.66|1730.16|1735.55|1729.05|37
1615216110000|2021-03-08 15:08:30|1735.69|1729.19|1734.78|1728.28|1735.88|1729.38|1734.76|1728.26|36
1615216120000|2021-03-08 15:08:40|1734.89|1728.39|1737.1|1730.6|1737.16|1730.66|1734.77|1728.27|36
1615216130000|2021-03-08 15:08:50|1737.13|1730.63|1737.89|1731.39|1737.89|1731.39|1737.06|1730.56|34
1615216140000|2021-03-08 15:09:00|1737.86|1731.36|1737.68|1731.18|1738.34|1731.84|1737.68|1731.18|33
1615216150000|2021-03-08 15:09:10|1737.61|1731.11|1736.6|1730.1|1737.63|1731.13|1736.33|1729.83|34
1615216160000|2021-03-08 15:09:20|1736.59|1730.09|1736.32|1729.82|1736.7|1730.2|1736.23|1729.73|35
1615216170000|2021-03-08 15:09:30|1736.52|1730.02|1737.35|1730.85|1737.41|1730.91|1736.37|1729.87|34
1615216180000|2021-03-08 15:09:40|1737.38|1730.88|1738.82|1732.32|1738.82|1732.32|1737.3|1730.8|34
1615216190000|2021-03-08 15:09:50|1739.06|1732.56|1741.33|1734.83|1742.1|1735.6|1738.88|1732.38|34
1615216200000|2021-03-08 15:10:00|1741.29|1734.79|1741.71|1735.21|1742.06|1735.56|1741.06|1734.56|39
1615216210000|2021-03-08 15:10:10|1741.92|1735.42|1741.74|1735.24|1742.11|1735.61|1741.33|1734.83|39
1615216220000|2021-03-08 15:10:20|1741.93|1735.43|1744.01|1737.51|1744.76|1738.26|1741.84|1735.34|39
1615216230000|2021-03-08 15:10:30|1743.95|1737.45|1742.73|1736.23|1744.09|1737.59|1742.64|1736.14|38
1615216240000|2021-03-08 15:10:40|1742.84|1736.34|1743.48|1736.98|1743.71|1737.21|1742.58|1736.08|40
1615216250000|2021-03-08 15:10:50|1743.46|1736.96|1744|1737.5|1744|1737.5|1743.27|1736.77|33
1615216260000|2021-03-08 15:11:00|1744.08|1737.58|1745.84|1739.34|1746.03|1739.53|1744.08|1737.58|39
1615216270000|2021-03-08 15:11:10|1745.88|1739.38|1745.89|1739.39|1746.13|1739.63|1745.05|1738.55|36
1615216280000|2021-03-08 15:11:20|1745.81|1739.31|1744.88|1738.38|1745.93|1739.43|1744.8|1738.3|33
1615216290000|2021-03-08 15:11:30|1744.86|1738.36|1744.53|1738.03|1744.86|1738.36|1743.61|1737.11|40
1615216300000|2021-03-08 15:11:40|1744.68|1738.18|1744.08|1737.58|1744.68|1738.18|1744.08|1737.58|34
1615216310000|2021-03-08 15:11:50|1743.99|1737.49|1741.74|1735.24|1744.14|1737.64|1741.74|1735.24|39
1615216320000|2021-03-08 15:12:00|1741.5|1735|1741.08|1734.58|1741.83|1735.33|1740.47|1733.97|37
1615216330000|2021-03-08 15:12:10|1741.16|1734.66|1742.14|1735.64|1742.17|1735.67|1741.12|1734.62|40
1615216340000|2021-03-08 15:12:20|1742.13|1735.63|1743.83|1737.33|1744.15|1737.65|1742.13|1735.63|39
1615216350000|2021-03-08 15:12:30|1743.84|1737.34|1743.61|1737.11|1744.16|1737.66|1743.24|1736.74|37
1615216360000|2021-03-08 15:12:40|1743.63|1737.13|1743.43|1736.93|1743.66|1737.16|1743.22|1736.72|35
1615216370000|2021-03-08 15:12:50|1743.42|1736.92|1744.05|1737.55|1744.08|1737.58|1742.83|1736.33|35
1615216380000|2021-03-08 15:13:00|1743.8|1737.3|1743.34|1736.84|1743.83|1737.33|1743.23|1736.73|32
1615216390000|2021-03-08 15:13:10|1743.35|1736.85|1741.98|1735.48|1743.35|1736.85|1741.87|1735.37|33
1615216400000|2021-03-08 15:13:20|1741.99|1735.49|1741.96|1735.46|1743.06|1736.56|1741.96|1735.46|34
1615216410000|2021-03-08 15:13:30|1741.97|1735.47|1743.57|1737.07|1743.57|1737.07|1741.86|1735.36|34
1615216420000|2021-03-08 15:13:40|1743.62|1737.12|1744.2|1737.7|1744.63|1738.13|1743.62|1737.12|32
1615216430000|2021-03-08 15:13:50|1744.19|1737.69|1744.09|1737.59|1744.41|1737.91|1743.82|1737.32|35
1615216440000|2021-03-08 15:14:00|1744.07|1737.57|1745.34|1738.84|1745.92|1739.42|1744.02|1737.52|37
1615216450000|2021-03-08 15:14:10|1745.29|1738.79|1747.2|1740.7|1747.43|1740.93|1745.29|1738.79|39
1615216460000|2021-03-08 15:14:20|1747.31|1740.81|1747.18|1740.68|1747.85|1741.35|1747.09|1740.59|36
1615216470000|2021-03-08 15:14:30|1747.13|1740.63|1747.47|1740.97|1747.56|1741.06|1747.11|1740.61|29
1615216480000|2021-03-08 15:14:40|1747.36|1740.86|1746.02|1739.52|1747.36|1740.86|1746.02|1739.52|26
1615216490000|2021-03-08 15:14:50|1746.12|1739.62|1747.01|1740.51|1747.17|1740.67|1746.02|1739.52|36
1615216500000|2021-03-08 15:15:00|1746.95|1740.45|1747.23|1740.73|1747.3|1740.8|1746.89|1740.39|30
1615216510000|2021-03-08 15:15:10|1747.2|1740.7|1745.36|1738.86|1747.2|1740.7|1745.36|1738.86|32
1615216520000|2021-03-08 15:15:20|1745.44|1738.94|1745.01|1738.51|1745.89|1739.39|1745.01|1738.51|38
1615216530000|2021-03-08 15:15:30|1744.96|1738.46|1746.08|1739.58|1746.09|1739.59|1744.88|1738.38|35
1615216540000|2021-03-08 15:15:40|1746.06|1739.56|1746.06|1739.56|1746.26|1739.76|1745.63|1739.13|37
1615216550000|2021-03-08 15:15:50|1745.89|1739.39|1745.08|1738.58|1745.89|1739.39|1744.66|1738.16|37
1615216560000|2021-03-08 15:16:00|1745.06|1738.56|1745.73|1739.23|1745.78|1739.28|1745.04|1738.54|36
1615216570000|2021-03-08 15:16:10|1745.76|1739.26|1745.64|1739.14|1746|1739.5|1745.52|1739.02|35
1615216580000|2021-03-08 15:16:20|1745.61|1739.11|1745.74|1739.24|1745.81|1739.31|1745.32|1738.82|33
1615216590000|2021-03-08 15:16:30|1745.71|1739.21|1745.44|1738.94|1746|1739.5|1745.41|1738.91|32
1615216600000|2021-03-08 15:16:40|1745.4|1738.9|1745.88|1739.38|1745.88|1739.38|1745.35|1738.85|29
1615216610000|2021-03-08 15:16:50|1745.87|1739.37|1745.81|1739.31|1745.87|1739.37|1745.13|1738.63|29
1615216620000|2021-03-08 15:17:00|1745.85|1739.35|1744.22|1737.72|1745.85|1739.35|1744.22|1737.72|34
1615216630000|2021-03-08 15:17:10|1744.11|1737.61|1744.52|1738.02|1744.78|1738.28|1743.85|1737.35|33
1615216640000|2021-03-08 15:17:20|1744.57|1738.07|1745.68|1739.18|1745.85|1739.35|1744.57|1738.07|38
1615216650000|2021-03-08 15:17:30|1745.8|1739.3|1745.78|1739.28|1745.88|1739.38|1745.67|1739.17|34
1615216660000|2021-03-08 15:17:40|1745.77|1739.27|1745.58|1739.08|1745.89|1739.39|1745.58|1739.08|33
1615216670000|2021-03-08 15:17:50|1745.42|1738.92|1745|1738.5|1745.42|1738.92|1744.94|1738.44|21
1615216680000|2021-03-08 15:18:00|1744.99|1738.49|1744.67|1738.17|1744.99|1738.49|1744.43|1737.93|29
1615216690000|2021-03-08 15:18:10|1744.63|1738.13|1744.58|1738.08|1745.29|1738.79|1744.5|1738|39
1615216700000|2021-03-08 15:18:20|1744.57|1738.07|1744.85|1738.35|1744.85|1738.35|1744.28|1737.78|36
1615216710000|2021-03-08 15:18:30|1744.82|1738.32|1745.71|1739.21|1745.89|1739.39|1744.79|1738.29|35
1615216720000|2021-03-08 15:18:40|1745.8|1739.3|1745.84|1739.34|1745.87|1739.37|1745.59|1739.09|35
1615216730000|2021-03-08 15:18:50|1745.85|1739.35|1746.92|1740.42|1746.92|1740.42|1745.7|1739.2|35
1615216740000|2021-03-08 15:19:00|1746.88|1740.38|1745.97|1739.47|1746.88|1740.38|1745.68|1739.18|38
1615216750000|2021-03-08 15:19:10|1745.98|1739.48|1746.91|1740.41|1747.2|1740.7|1745.98|1739.48|34
1615216760000|2021-03-08 15:19:20|1746.89|1740.39|1747.61|1741.11|1747.76|1741.26|1746.89|1740.39|33
1615216770000|2021-03-08 15:19:30|1747.52|1741.02|1747.33|1740.83|1747.64|1741.14|1747.06|1740.56|28
1615216780000|2021-03-08 15:19:40|1747.34|1740.84|1748.06|1741.56|1748.06|1741.56|1747.31|1740.81|35
1615216790000|2021-03-08 15:19:50|1748.08|1741.58|1748.77|1742.27|1748.83|1742.33|1747.96|1741.46|33
1615216800000|2021-03-08 15:20:00|1748.69|1742.19|1747.79|1741.29|1748.93|1742.43|1747.79|1741.29|36
1615216810000|2021-03-08 15:20:10|1747.81|1741.31|1747.88|1741.38|1747.91|1741.41|1747.56|1741.06|31
1615216820000|2021-03-08 15:20:20|1747.8|1741.3|1747.02|1740.52|1747.8|1741.3|1747.01|1740.51|28
1615216830000|2021-03-08 15:20:30|1746.98|1740.48|1747.41|1740.91|1747.52|1741.02|1746.77|1740.27|35
1615216840000|2021-03-08 15:20:40|1747.53|1741.03|1748.61|1742.11|1748.65|1742.15|1747.51|1741.01|36
1615216850000|2021-03-08 15:20:50|1748.63|1742.13|1748.48|1741.98|1748.84|1742.34|1748.29|1741.79|36
1615216860000|2021-03-08 15:21:00|1748.68|1742.18|1748.19|1741.69|1748.68|1742.18|1748.12|1741.62|34
1615216870000|2021-03-08 15:21:10|1748.25|1741.75|1747.82|1741.32|1748.25|1741.75|1747.65|1741.15|31
1615216880000|2021-03-08 15:21:20|1747.92|1741.42|1748.64|1742.14|1748.64|1742.14|1747.91|1741.41|27
1615216890000|2021-03-08 15:21:30|1748.72|1742.22|1748.49|1741.99|1748.74|1742.24|1748.42|1741.92|34
1615216900000|2021-03-08 15:21:40|1748.39|1741.89|1748.67|1742.17|1748.67|1742.17|1748.39|1741.89|28
1615216910000|2021-03-08 15:21:50|1748.74|1742.24|1747.84|1741.34|1748.8|1742.3|1747.83|1741.33|35
1615216920000|2021-03-08 15:22:00|1747.86|1741.36|1748.37|1741.87|1748.41|1741.91|1747.56|1741.06|36
1615216930000|2021-03-08 15:22:10|1748.38|1741.88|1748.89|1742.39|1748.92|1742.42|1748.19|1741.69|36
1615216940000|2021-03-08 15:22:20|1748.88|1742.38|1748.09|1741.59|1748.89|1742.39|1748.09|1741.59|35
1615216950000|2021-03-08 15:22:30|1747.95|1741.45|1746.9|1740.4|1747.98|1741.48|1746.7|1740.2|30
1615216960000|2021-03-08 15:22:40|1746.89|1740.39|1747.47|1740.97|1747.47|1740.97|1746.88|1740.38|33
1615216970000|2021-03-08 15:22:50|1747.5|1741|1747.14|1740.64|1747.62|1741.12|1747.11|1740.61|36
1615216980000|2021-03-08 15:23:00|1747.23|1740.73|1747.12|1740.62|1747.42|1740.92|1747.09|1740.59|36
1615216990000|2021-03-08 15:23:10|1747.13|1740.63|1746.83|1740.33|1747.27|1740.77|1746.82|1740.32|26
1615217000000|2021-03-08 15:23:20|1746.82|1740.32|1746.35|1739.85|1746.82|1740.32|1746.35|1739.85|31
1615217010000|2021-03-08 15:23:30|1746.36|1739.86|1746.49|1739.99|1746.49|1739.99|1745.98|1739.48|25
1615217020000|2021-03-08 15:23:40|1746.44|1739.94|1745.35|1738.85|1746.44|1739.94|1745.35|1738.85|32
1615217030000|2021-03-08 15:23:50|1745.2|1738.7|1744.84|1738.34|1745.23|1738.73|1744.74|1738.24|28
1615217040000|2021-03-08 15:24:00|1744.82|1738.32|1745.03|1738.53|1745.31|1738.81|1744.72|1738.22|32
1615217050000|2021-03-08 15:24:10|1745.01|1738.51|1744.19|1737.69|1745.06|1738.56|1743.71|1737.21|37
1615217060000|2021-03-08 15:24:20|1744.18|1737.68|1743.86|1737.36|1744.19|1737.69|1743.85|1737.35|35
1615217070000|2021-03-08 15:24:30|1743.87|1737.37|1743.42|1736.92|1743.88|1737.38|1743.36|1736.86|31
1615217080000|2021-03-08 15:24:40|1743.41|1736.91|1744.27|1737.77|1744.65|1738.15|1743.29|1736.79|34
1615217090000|2021-03-08 15:24:50|1744.32|1737.82|1745.22|1738.72|1745.23|1738.73|1744.18|1737.68|32
1615217100000|2021-03-08 15:25:00|1745.24|1738.74|1745.69|1739.19|1745.8|1739.3|1745.24|1738.74|34
1615217110000|2021-03-08 15:25:10|1745.71|1739.21|1746.13|1739.63|1746.24|1739.74|1745.71|1739.21|32
1615217120000|2021-03-08 15:25:20|1746.12|1739.62|1746.22|1739.72|1746.36|1739.86|1746.12|1739.62|30
1615217130000|2021-03-08 15:25:30|1746.3|1739.8|1746.42|1739.92|1746.49|1739.99|1746.22|1739.72|31
1615217140000|2021-03-08 15:25:40|1746.38|1739.88|1745.66|1739.16|1746.41|1739.91|1745.66|1739.16|37
1615217150000|2021-03-08 15:25:50|1745.7|1739.2|1745.69|1739.19|1746.22|1739.72|1745.56|1739.06|39
1615217160000|2021-03-08 15:26:00|1745.66|1739.16|1745.35|1738.85|1745.67|1739.17|1745.23|1738.73|36
1615217170000|2021-03-08 15:26:10|1745.44|1738.94|1745.46|1738.96|1746.14|1739.64|1745.32|1738.82|33
1615217180000|2021-03-08 15:26:20|1745.44|1738.94|1745.38|1738.88|1745.78|1739.28|1745.37|1738.87|29
1615217190000|2021-03-08 15:26:30|1745.35|1738.85|1744.1|1737.6|1745.4|1738.9|1744.1|1737.6|31
1615217200000|2021-03-08 15:26:40|1744.08|1737.58|1744.14|1737.64|1744.31|1737.81|1744.04|1737.54|30
1615217210000|2021-03-08 15:26:50|1744.18|1737.68|1743.73|1737.23|1744.3|1737.8|1743.67|1737.17|28
1615217220000|2021-03-08 15:27:00|1743.82|1737.32|1743.93|1737.43|1745.04|1738.54|1743.82|1737.32|38
1615217230000|2021-03-08 15:27:10|1743.94|1737.44|1744.41|1737.91|1744.43|1737.93|1743.83|1737.33|30
1615217240000|2021-03-08 15:27:20|1744.4|1737.9|1745.75|1739.25|1745.85|1739.35|1744.4|1737.9|34
1615217250000|2021-03-08 15:27:30|1745.74|1739.24|1745.37|1738.87|1745.95|1739.45|1745.12|1738.62|36
1615217260000|2021-03-08 15:27:40|1745.43|1738.93|1746.35|1739.85|1746.37|1739.87|1745.42|1738.92|30
1615217270000|2021-03-08 15:27:50|1746.23|1739.73|1745.94|1739.44|1746.69|1740.19|1745.91|1739.41|34
1615217280000|2021-03-08 15:28:00|1745.9|1739.4|1746.05|1739.55|1746.46|1739.96|1745.82|1739.32|36
1615217290000|2021-03-08 15:28:10|1746.01|1739.51|1746.36|1739.86|1746.6|1740.1|1745.7|1739.2|32
1615217300000|2021-03-08 15:28:20|1746.41|1739.91|1745.98|1739.48|1746.41|1739.91|1745.46|1738.96|36
1615217310000|2021-03-08 15:28:30|1746.03|1739.53|1745.22|1738.72|1746.23|1739.73|1745.22|1738.72|36
1615217320000|2021-03-08 15:28:40|1745.18|1738.68|1745.07|1738.57|1745.5|1739|1744.71|1738.21|39
1615217330000|2021-03-08 15:28:50|1744.99|1738.49|1745.13|1738.63|1745.88|1739.38|1744.99|1738.49|38
1615217340000|2021-03-08 15:29:00|1745.09|1738.59|1745.39|1738.89|1745.8|1739.3|1745.09|1738.59|37
1615217350000|2021-03-08 15:29:10|1745.32|1738.82|1745.8|1739.3|1745.9|1739.4|1745.08|1738.58|31
1615217360000|2021-03-08 15:29:20|1745.71|1739.21|1746.35|1739.85|1746.43|1739.93|1745.49|1738.99|40
1615217370000|2021-03-08 15:29:30|1746.25|1739.75|1746.44|1739.94|1746.52|1740.02|1746.17|1739.67|23
1615217380000|2021-03-08 15:29:40|1746.28|1739.78|1745.85|1739.35|1746.48|1739.98|1745.7|1739.2|36
1615217390000|2021-03-08 15:29:50|1746|1739.5|1746.74|1740.24|1746.74|1740.24|1745.97|1739.47|31
1615217400000|2021-03-08 15:30:00|1746.71|1740.21|1748.01|1741.51|1748.01|1741.51|1746.37|1739.87|33
1615217410000|2021-03-08 15:30:10|1747.97|1741.47|1748|1741.5|1748.35|1741.85|1747.93|1741.43|33
1615217420000|2021-03-08 15:30:20|1747.9|1741.4|1748.31|1741.81|1748.84|1742.34|1747.68|1741.18|37
1615217430000|2021-03-08 15:30:30|1748.38|1741.88|1748.4|1741.9|1748.56|1742.06|1748.19|1741.69|30
1615217440000|2021-03-08 15:30:40|1748.37|1741.87|1748.72|1742.22|1748.72|1742.22|1748.18|1741.68|32
1615217450000|2021-03-08 15:30:50|1748.66|1742.16|1748.86|1742.36|1748.9|1742.4|1748.62|1742.12|27
1615217460000|2021-03-08 15:31:00|1748.88|1742.38|1749.6|1743.1|1749.62|1743.12|1748.88|1742.38|16
1615217470000|2021-03-08 15:31:10|1749.62|1743.12|1749.36|1742.86|1749.62|1743.12|1748.85|1742.35|32
1615217480000|2021-03-08 15:31:20|1749.35|1742.85|1749.23|1742.73|1749.57|1743.07|1749.06|1742.56|33
1615217490000|2021-03-08 15:31:30|1749.05|1742.55|1749.08|1742.58|1749.35|1742.85|1749.02|1742.52|29
1615217500000|2021-03-08 15:31:40|1749.09|1742.59|1749.58|1743.08|1749.58|1743.08|1749.01|1742.51|28
1615217510000|2021-03-08 15:31:50|1749.61|1743.11|1749.71|1743.21|1749.78|1743.28|1749.46|1742.96|28
1615217520000|2021-03-08 15:32:00|1749.74|1743.24|1750.96|1744.46|1750.99|1744.49|1749.74|1743.24|24
1615217530000|2021-03-08 15:32:10|1751.01|1744.51|1750.87|1744.37|1751.05|1744.55|1750.87|1744.37|22
1615217540000|2021-03-08 15:32:20|1750.89|1744.39|1751.03|1744.53|1751.05|1744.55|1750.82|1744.32|24
1615217550000|2021-03-08 15:32:30|1751.02|1744.52|1750.83|1744.33|1751.04|1744.54|1750.61|1744.11|32
1615217560000|2021-03-08 15:32:40|1750.79|1744.29|1750.24|1743.74|1750.84|1744.34|1750|1743.5|31
1615217570000|2021-03-08 15:32:50|1750.08|1743.58|1750.02|1743.52|1750.55|1744.05|1750.01|1743.51|32
1615217580000|2021-03-08 15:33:00|1750.03|1743.53|1750.97|1744.47|1751.02|1744.52|1750.02|1743.52|36
1615217590000|2021-03-08 15:33:10|1750.96|1744.46|1751.58|1745.08|1751.61|1745.11|1750.96|1744.46|25
1615217600000|2021-03-08 15:33:20|1751.65|1745.15|1751.91|1745.41|1752.19|1745.69|1751.65|1745.15|16
1615217610000|2021-03-08 15:33:30|1751.96|1745.46|1751.72|1745.22|1751.96|1745.46|1751.18|1744.68|32
1615217620000|2021-03-08 15:33:40|1751.54|1745.04|1752.33|1745.83|1752.33|1745.83|1751.54|1745.04|35
1615217630000|2021-03-08 15:33:50|1752.32|1745.82|1752|1745.5|1752.34|1745.84|1752|1745.5|29
1615217640000|2021-03-08 15:34:00|1752.01|1745.51|1752.23|1745.73|1752.23|1745.73|1752|1745.5|21
1615217650000|2021-03-08 15:34:10|1752.22|1745.72|1752.45|1745.95|1752.93|1746.43|1752.22|1745.72|23
1615217660000|2021-03-08 15:34:20|1752.43|1745.93|1752.32|1745.82|1752.78|1746.28|1752.32|1745.82|31
1615217670000|2021-03-08 15:34:30|1752.27|1745.77|1751.74|1745.24|1752.27|1745.77|1751.66|1745.16|33
1615217680000|2021-03-08 15:34:40|1751.73|1745.23|1752.03|1745.53|1752.03|1745.53|1751.52|1745.02|27
1615217690000|2021-03-08 15:34:50|1752.05|1745.55|1751.83|1745.33|1752.41|1745.91|1751.78|1745.28|31
1615217700000|2021-03-08 15:35:00|1751.77|1745.27|1752.66|1746.16|1752.67|1746.17|1751.77|1745.27|30
1615217710000|2021-03-08 15:35:10|1752.67|1746.17|1752.65|1746.15|1752.79|1746.29|1752.54|1746.04|28
1615217720000|2021-03-08 15:35:20|1752.61|1746.11|1753.65|1747.15|1753.65|1747.15|1752.61|1746.11|32
1615217730000|2021-03-08 15:35:30|1753.61|1747.11|1753.46|1746.96|1753.72|1747.22|1753.26|1746.76|31
1615217740000|2021-03-08 15:35:40|1753.45|1746.95|1754.14|1747.64|1754.5|1748|1753.45|1746.95|34
1615217750000|2021-03-08 15:35:50|1754.12|1747.62|1754.03|1747.53|1754.16|1747.66|1753.84|1747.34|28
1615217760000|2021-03-08 15:36:00|1754.08|1747.58|1754.2|1747.7|1754.24|1747.74|1753.72|1747.22|31
1615217770000|2021-03-08 15:36:10|1754.18|1747.68|1754.52|1748.02|1754.53|1748.03|1754.12|1747.62|37
1615217780000|2021-03-08 15:36:20|1754.6|1748.1|1754.93|1748.43|1755.23|1748.73|1754.46|1747.96|32
1615217790000|2021-03-08 15:36:30|1755.01|1748.51|1754.26|1747.76|1755.11|1748.61|1754.26|1747.76|37
1615217800000|2021-03-08 15:36:40|1754.3|1747.8|1753.72|1747.22|1754.37|1747.87|1753.72|1747.22|30
1615217810000|2021-03-08 15:36:50|1753.73|1747.23|1753.74|1747.24|1753.78|1747.28|1753.45|1746.95|35
1615217820000|2021-03-08 15:37:00|1753.76|1747.26|1754.73|1748.23|1754.81|1748.31|1753.6|1747.1|32
1615217830000|2021-03-08 15:37:10|1754.7|1748.2|1754.77|1748.27|1754.77|1748.27|1753.94|1747.44|34
1615217840000|2021-03-08 15:37:20|1754.81|1748.31|1754.47|1747.97|1754.81|1748.31|1753.99|1747.49|35
1615217850000|2021-03-08 15:37:30|1754.44|1747.94|1754.16|1747.66|1754.49|1747.99|1754.08|1747.58|29
1615217860000|2021-03-08 15:37:40|1754.18|1747.68|1752.88|1746.38|1754.18|1747.68|1752.88|1746.38|27
1615217870000|2021-03-08 15:37:50|1752.92|1746.42|1751.96|1745.46|1752.97|1746.47|1751.94|1745.44|34
1615217880000|2021-03-08 15:38:00|1751.95|1745.45|1750.02|1743.52|1751.95|1745.45|1750.02|1743.52|31
1615217890000|2021-03-08 15:38:10|1749.93|1743.43|1749.27|1742.77|1750.03|1743.53|1749.22|1742.72|30
1615217900000|2021-03-08 15:38:20|1749.26|1742.76|1749.22|1742.72|1749.97|1743.47|1749.2|1742.7|30
1615217910000|2021-03-08 15:38:30|1749.14|1742.64|1749.18|1742.68|1749.37|1742.87|1748.94|1742.44|36
1615217920000|2021-03-08 15:38:40|1749.1|1742.6|1748.87|1742.37|1749.15|1742.65|1748.74|1742.24|39
1615217930000|2021-03-08 15:38:50|1748.88|1742.38|1749.06|1742.56|1749.18|1742.68|1748.87|1742.37|26
1615217940000|2021-03-08 15:39:00|1749.09|1742.59|1750.09|1743.59|1750.23|1743.73|1749.09|1742.59|33
1615217950000|2021-03-08 15:39:10|1750.06|1743.56|1750|1743.5|1750.14|1743.64|1749.33|1742.83|38
1615217960000|2021-03-08 15:39:20|1750.04|1743.54|1749.42|1742.92|1750.06|1743.56|1749|1742.5|34
1615217970000|2021-03-08 15:39:30|1749.51|1743.01|1749.3|1742.8|1749.85|1743.35|1749.27|1742.77|37
1615217980000|2021-03-08 15:39:40|1749.27|1742.77|1749.28|1742.78|1749.42|1742.92|1749.05|1742.55|35
1615217990000|2021-03-08 15:39:50|1748.95|1742.45|1749.05|1742.55|1749.05|1742.55|1748.89|1742.39|29
1615218000000|2021-03-08 15:40:00|1749.11|1742.61|1749.02|1742.52|1749.51|1743.01|1748.94|1742.44|33
1615218010000|2021-03-08 15:40:10|1749.08|1742.58|1749.15|1742.65|1749.31|1742.81|1749.07|1742.57|30
1615218020000|2021-03-08 15:40:20|1749.08|1742.58|1748.5|1742|1749.08|1742.58|1748.5|1742|23
1615218030000|2021-03-08 15:40:30|1748.48|1741.98|1749.04|1742.54|1749.1|1742.6|1748.48|1741.98|29
1615218040000|2021-03-08 15:40:40|1749.01|1742.51|1750.13|1743.63|1750.23|1743.73|1749.01|1742.51|33
1615218050000|2021-03-08 15:40:50|1750.15|1743.65|1750.2|1743.7|1750.28|1743.78|1749.93|1743.43|31
1615218060000|2021-03-08 15:41:00|1750.25|1743.75|1751.42|1744.92|1751.51|1745.01|1750.25|1743.75|34
1615218070000|2021-03-08 15:41:10|1751.4|1744.9|1750.17|1743.67|1751.4|1744.9|1750.13|1743.63|37
1615218080000|2021-03-08 15:41:20|1750.18|1743.68|1751.01|1744.51|1751.3|1744.8|1750.18|1743.68|36
1615218090000|2021-03-08 15:41:30|1751.14|1744.64|1751.82|1745.32|1751.95|1745.45|1751.14|1744.64|29
1615218100000|2021-03-08 15:41:40|1751.84|1745.34|1751.74|1745.24|1751.98|1745.48|1751.55|1745.05|34
1615218110000|2021-03-08 15:41:50|1751.8|1745.3|1751.88|1745.38|1752|1745.5|1751.15|1744.65|36
1615218120000|2021-03-08 15:42:00|1751.89|1745.39|1751.05|1744.55|1751.91|1745.41|1751.05|1744.55|31
1615218130000|2021-03-08 15:42:10|1751.06|1744.56|1752.27|1745.77|1752.29|1745.79|1750.98|1744.48|36
1615218140000|2021-03-08 15:42:20|1752.26|1745.76|1749.6|1743.1|1752.26|1745.76|1749.37|1742.87|36
1615218150000|2021-03-08 15:42:30|1749.64|1743.14|1749.38|1742.88|1749.77|1743.27|1749.17|1742.67|38
1615218160000|2021-03-08 15:42:40|1749.34|1742.84|1748.96|1742.46|1749.34|1742.84|1748.73|1742.23|35
1615218170000|2021-03-08 15:42:50|1748.98|1742.48|1748.73|1742.23|1749.11|1742.61|1748.73|1742.23|37
1615218180000|2021-03-08 15:43:00|1748.74|1742.24|1750.11|1743.61|1750.17|1743.67|1748.69|1742.19|38
1615218190000|2021-03-08 15:43:10|1750.12|1743.62|1749.74|1743.24|1750.12|1743.62|1749.49|1742.99|37
1615218200000|2021-03-08 15:43:20|1749.62|1743.12|1749.54|1743.04|1749.83|1743.33|1748.8|1742.3|39
1615218210000|2021-03-08 15:43:30|1749.55|1743.05|1749.25|1742.75|1749.56|1743.06|1748.95|1742.45|33
1615218220000|2021-03-08 15:43:40|1749.2|1742.7|1749.63|1743.13|1750.24|1743.74|1749.2|1742.7|36
1615218230000|2021-03-08 15:43:50|1749.58|1743.08|1749.13|1742.63|1749.59|1743.09|1748.95|1742.45|32
1615218240000|2021-03-08 15:44:00|1749.17|1742.67|1749.63|1743.13|1749.7|1743.2|1749.17|1742.67|29
1615218250000|2021-03-08 15:44:10|1749.71|1743.21|1750.01|1743.51|1750.12|1743.62|1749.64|1743.14|34
1615218260000|2021-03-08 15:44:20|1750|1743.5|1750.31|1743.81|1750.71|1744.21|1750|1743.5|31
1615218270000|2021-03-08 15:44:30|1750.13|1743.63|1750.24|1743.74|1750.79|1744.29|1750.06|1743.56|38
1615218280000|2021-03-08 15:44:40|1750.2|1743.7|1750.15|1743.65|1750.41|1743.91|1750.09|1743.59|31
1615218290000|2021-03-08 15:44:50|1750.14|1743.64|1750.65|1744.15|1750.92|1744.42|1750.12|1743.62|34
1615218300000|2021-03-08 15:45:00|1750.67|1744.17|1751.34|1744.84|1751.34|1744.84|1750.55|1744.05|36
1615218310000|2021-03-08 15:45:10|1751.37|1744.87|1752.08|1745.58|1752.08|1745.58|1751.19|1744.69|37
1615218320000|2021-03-08 15:45:20|1752.04|1745.54|1752.33|1745.83|1752.77|1746.27|1751.85|1745.35|36
1615218330000|2021-03-08 15:45:30|1752.29|1745.79|1752.54|1746.04|1752.9|1746.4|1752.19|1745.69|34
1615218340000|2021-03-08 15:45:40|1752.38|1745.88|1752.87|1746.37|1753.16|1746.66|1752.17|1745.67|33
1615218350000|2021-03-08 15:45:50|1752.79|1746.29|1752.81|1746.31|1753.04|1746.54|1752.64|1746.14|33
1615218360000|2021-03-08 15:46:00|1752.86|1746.36|1752.03|1745.53|1752.87|1746.37|1752.03|1745.53|30
1615218370000|2021-03-08 15:46:10|1751.84|1745.34|1752.14|1745.64|1752.25|1745.75|1751.84|1745.34|31
1615218380000|2021-03-08 15:46:20|1752.12|1745.62|1751.69|1745.19|1752.36|1745.86|1751.69|1745.19|33
1615218390000|2021-03-08 15:46:30|1751.68|1745.18|1751.73|1745.23|1751.82|1745.32|1751.57|1745.07|23
1615218400000|2021-03-08 15:46:40|1751.64|1745.14|1750.71|1744.21|1751.95|1745.45|1750.7|1744.2|34
1615218410000|2021-03-08 15:46:50|1750.73|1744.23|1750.86|1744.36|1751.12|1744.62|1750.71|1744.21|29
1615218420000|2021-03-08 15:47:00|1750.87|1744.37|1751.25|1744.75|1751.41|1744.91|1750.84|1744.34|28
1615218430000|2021-03-08 15:47:10|1751.26|1744.76|1751.41|1744.91|1751.66|1745.16|1750.53|1744.03|32
1615218440000|2021-03-08 15:47:20|1751.61|1745.11|1750.47|1743.97|1751.75|1745.25|1750.46|1743.96|34
1615218450000|2021-03-08 15:47:30|1750.45|1743.95|1749.88|1743.38|1750.56|1744.06|1749.85|1743.35|33
1615218460000|2021-03-08 15:47:40|1749.85|1743.35|1749.46|1742.96|1749.87|1743.37|1749.35|1742.85|34
1615218470000|2021-03-08 15:47:50|1749.54|1743.04|1749.91|1743.41|1750.06|1743.56|1749.54|1743.04|36
1615218480000|2021-03-08 15:48:00|1749.57|1743.07|1747.05|1740.55|1749.57|1743.07|1747.03|1740.53|37
1615218490000|2021-03-08 15:48:10|1747.03|1740.53|1746.63|1740.13|1747.03|1740.53|1746.33|1739.83|36
1615218500000|2021-03-08 15:48:20|1746.62|1740.12|1746.71|1740.21|1746.91|1740.41|1746.61|1740.11|32
1615218510000|2021-03-08 15:48:30|1746.69|1740.19|1746.5|1740|1746.75|1740.25|1746.19|1739.69|32
1615218520000|2021-03-08 15:48:40|1746.57|1740.07|1746.59|1740.09|1747.28|1740.78|1746.48|1739.98|34
1615218530000|2021-03-08 15:48:50|1746.54|1740.04|1746.55|1740.05|1746.7|1740.2|1746.43|1739.93|32
1615218540000|2021-03-08 15:49:00|1746.59|1740.09|1745.87|1739.37|1746.69|1740.19|1745.65|1739.15|35
1615218550000|2021-03-08 15:49:10|1745.85|1739.35|1745.31|1738.81|1745.88|1739.38|1745.3|1738.8|36
1615218560000|2021-03-08 15:49:20|1745.27|1738.77|1745.18|1738.68|1745.37|1738.87|1745.1|1738.6|30
1615218570000|2021-03-08 15:49:30|1745.13|1738.63|1745.33|1738.83|1745.78|1739.28|1745.1|1738.6|36
1615218580000|2021-03-08 15:49:40|1745.34|1738.84|1744.56|1738.06|1745.42|1738.92|1744.56|1738.06|29
1615218590000|2021-03-08 15:49:50|1744.57|1738.07|1744.83|1738.33|1745.02|1738.52|1744.53|1738.03|32
1615218600000|2021-03-08 15:50:00|1744.92|1738.42|1745.88|1739.38|1745.88|1739.38|1744.79|1738.29|35
1615218610000|2021-03-08 15:50:10|1745.92|1739.42|1746.72|1740.22|1746.79|1740.29|1745.87|1739.37|34
1615218620000|2021-03-08 15:50:20|1746.5|1740|1745.81|1739.31|1746.63|1740.13|1745.81|1739.31|36
1615218630000|2021-03-08 15:50:30|1745.82|1739.32|1745.88|1739.38|1745.94|1739.44|1745.66|1739.16|32
1615218640000|2021-03-08 15:50:40|1745.87|1739.37|1746.2|1739.7|1746.23|1739.73|1745.87|1739.37|25
1615218650000|2021-03-08 15:50:50|1746.26|1739.76|1746.25|1739.75|1746.55|1740.05|1746.19|1739.69|28
1615218660000|2021-03-08 15:51:00|1746.22|1739.72|1746.06|1739.56|1746.63|1740.13|1745.83|1739.33|34
1615218670000|2021-03-08 15:51:10|1746.05|1739.55|1746.12|1739.62|1746.18|1739.68|1745.78|1739.28|29
1615218680000|2021-03-08 15:51:20|1746.1|1739.6|1746.87|1740.37|1746.95|1740.45|1746.07|1739.57|36
1615218690000|2021-03-08 15:51:30|1747.21|1740.71|1747.37|1740.87|1747.37|1740.87|1747.21|1740.71|30
1615218700000|2021-03-08 15:51:40|1747.35|1740.85|1746.28|1739.78|1747.35|1740.85|1746.14|1739.64|32
1615218710000|2021-03-08 15:51:50|1746.29|1739.79|1746.1|1739.6|1746.43|1739.93|1745.94|1739.44|31
1615218720000|2021-03-08 15:52:00|1746.18|1739.68|1746.96|1740.46|1746.96|1740.46|1746.14|1739.64|34
1615218730000|2021-03-08 15:52:10|1746.73|1740.23|1746.64|1740.14|1746.83|1740.33|1746.64|1740.14|32
1615218740000|2021-03-08 15:52:20|1746.72|1740.22|1746.11|1739.61|1747.1|1740.6|1746.11|1739.61|37
1615218750000|2021-03-08 15:52:30|1746.33|1739.83|1746.12|1739.62|1746.5|1740|1745.71|1739.21|32
1615218760000|2021-03-08 15:52:40|1746.26|1739.76|1746.05|1739.55|1746.85|1740.35|1746.05|1739.55|32
1615218770000|2021-03-08 15:52:50|1746.07|1739.57|1745.98|1739.48|1746.25|1739.75|1745.91|1739.41|33
1615218780000|2021-03-08 15:53:00|1746.04|1739.54|1746.54|1740.04|1746.55|1740.05|1745.98|1739.48|35
1615218790000|2021-03-08 15:53:10|1746.52|1740.02|1745.95|1739.45|1746.56|1740.06|1745.94|1739.44|35
1615218800000|2021-03-08 15:53:20|1745.93|1739.43|1745.28|1738.78|1745.97|1739.47|1745.17|1738.67|29
1615218810000|2021-03-08 15:53:30|1745.3|1738.8|1745.45|1738.95|1745.53|1739.03|1745.1|1738.6|29
1615218820000|2021-03-08 15:53:40|1745.38|1738.88|1744.86|1738.36|1745.38|1738.88|1744.86|1738.36|33
1615218830000|2021-03-08 15:53:50|1744.81|1738.31|1744.65|1738.15|1744.81|1738.31|1744.47|1737.97|16
1615218840000|2021-03-08 15:54:00|1744.66|1738.16|1744.98|1738.48|1745.22|1738.72|1744.66|1738.16|22
1615218850000|2021-03-08 15:54:10|1744.99|1738.49|1744.57|1738.07|1745.13|1738.63|1744.57|1738.07|28
1615218860000|2021-03-08 15:54:20|1744.59|1738.09|1744.45|1737.95|1744.59|1738.09|1744.38|1737.88|20
1615218870000|2021-03-08 15:54:30|1744.42|1737.92|1744.46|1737.96|1744.47|1737.97|1744.34|1737.84|17
1615218880000|2021-03-08 15:54:40|1744.41|1737.91|1742.65|1736.15|1744.41|1737.91|1742.65|1736.15|34
1615218890000|2021-03-08 15:54:50|1742.68|1736.18|1742.25|1735.75|1742.68|1736.18|1742.03|1735.53|24
1615218900000|2021-03-08 15:55:00|1742.34|1735.84|1743.03|1736.53|1743.3|1736.8|1742.34|1735.84|34
1615218910000|2021-03-08 15:55:10|1743.09|1736.59|1743.07|1736.57|1743.42|1736.92|1743.07|1736.57|32
1615218920000|2021-03-08 15:55:20|1743.02|1736.52|1743.66|1737.16|1743.67|1737.17|1742.95|1736.45|29
1615218930000|2021-03-08 15:55:30|1743.82|1737.32|1743.05|1736.55|1744|1737.5|1742.95|1736.45|32
1615218940000|2021-03-08 15:55:40|1743.04|1736.54|1743.3|1736.8|1743.45|1736.95|1743.02|1736.52|34
1615218950000|2021-03-08 15:55:50|1743.46|1736.96|1743.33|1736.83|1743.53|1737.03|1743.22|1736.72|29
1615218960000|2021-03-08 15:56:00|1743.4|1736.9|1745.58|1739.08|1746.12|1739.62|1743.38|1736.88|35
1615218970000|2021-03-08 15:56:10|1745.49|1738.99|1744.83|1738.33|1745.61|1739.11|1744.81|1738.31|33
1615218980000|2021-03-08 15:56:20|1744.85|1738.35|1744.28|1737.78|1744.92|1738.42|1744.07|1737.57|35
1615218990000|2021-03-08 15:56:30|1744.6|1738.1|1745.84|1739.34|1745.93|1739.43|1744.32|1737.82|35
1615219000000|2021-03-08 15:56:40|1745.86|1739.36|1744.5|1738|1745.86|1739.36|1744.5|1738|36
1615219010000|2021-03-08 15:56:50|1744.48|1737.98|1744.54|1738.04|1744.73|1738.23|1744.28|1737.78|37
1615219020000|2021-03-08 15:57:00|1744.6|1738.1|1744.53|1738.03|1745.09|1738.59|1744.5|1738|37
1615219030000|2021-03-08 15:57:10|1744.52|1738.02|1743.73|1737.23|1744.52|1738.02|1743.56|1737.06|33
1615219040000|2021-03-08 15:57:20|1743.88|1737.38|1743.76|1737.26|1744.18|1737.68|1743.63|1737.13|34
1615219050000|2021-03-08 15:57:30|1743.77|1737.27|1743.76|1737.26|1743.8|1737.3|1743.36|1736.86|29
1615219060000|2021-03-08 15:57:40|1743.72|1737.22|1743.71|1737.21|1743.91|1737.41|1743.42|1736.92|31
1615219070000|2021-03-08 15:57:50|1743.69|1737.19|1743.62|1737.12|1743.74|1737.24|1743.29|1736.79|31
1615219080000|2021-03-08 15:58:00|1743.65|1737.15|1744.75|1738.25|1744.88|1738.38|1743.61|1737.11|35
1615219090000|2021-03-08 15:58:10|1745.14|1738.64|1746.28|1739.78|1746.28|1739.78|1744.94|1738.44|33
1615219100000|2021-03-08 15:58:20|1746.3|1739.8|1746.11|1739.61|1746.45|1739.95|1746.09|1739.59|29
1615219110000|2021-03-08 15:58:30|1746.08|1739.58|1746.28|1739.78|1746.28|1739.78|1746.07|1739.57|31
1615219120000|2021-03-08 15:58:40|1746.29|1739.79|1746.4|1739.9|1746.62|1740.12|1746.22|1739.72|25
1615219130000|2021-03-08 15:58:50|1746.52|1740.02|1746.52|1740.02|1746.89|1740.39|1746.44|1739.94|34
1615219140000|2021-03-08 15:59:00|1746.54|1740.04|1746.31|1739.81|1746.59|1740.09|1746.13|1739.63|27
1615219150000|2021-03-08 15:59:10|1746.41|1739.91|1746.91|1740.41|1746.91|1740.41|1746.19|1739.69|30
1615219160000|2021-03-08 15:59:20|1746.95|1740.45|1746.62|1740.12|1746.99|1740.49|1746.6|1740.1|34
1615219170000|2021-03-08 15:59:30|1746.48|1739.98|1746.89|1740.39|1746.89|1740.39|1746.22|1739.72|38
1615219180000|2021-03-08 15:59:40|1746.87|1740.37|1746.23|1739.73|1746.9|1740.4|1746.23|1739.73|31
1615219190000|2021-03-08 15:59:50|1746.22|1739.72|1746.24|1739.74|1746.24|1739.74|1745.8|1739.3|26
1615219200000|2021-03-08 16:00:00|1746.31|1739.81|1748.01|1741.51|1748.46|1741.96|1746.29|1739.79|39
1615219210000|2021-03-08 16:00:10|1747.78|1741.28|1751.47|1744.97|1751.47|1744.97|1747.5|1741|34
1615219220000|2021-03-08 16:00:20|1751.64|1745.14|1751.04|1744.54|1751.87|1745.37|1750.68|1744.18|38
1615219230000|2021-03-08 16:00:30|1751.07|1744.57|1750.63|1744.13|1751.59|1745.09|1750.48|1743.98|39
1615219240000|2021-03-08 16:00:40|1750.71|1744.21|1750.93|1744.43|1751.27|1744.77|1750.66|1744.16|36
1615219250000|2021-03-08 16:00:50|1750.66|1744.16|1751.09|1744.59|1751.57|1745.07|1750.62|1744.12|28
1615219260000|2021-03-08 16:01:00|1751.13|1744.63|1751.75|1745.25|1752.09|1745.59|1751.05|1744.55|36
1615219270000|2021-03-08 16:01:10|1751.73|1745.23|1751.52|1745.02|1751.79|1745.29|1751.42|1744.92|36
1615219280000|2021-03-08 16:01:20|1751.47|1744.97|1748.98|1742.48|1751.53|1745.03|1748.84|1742.34|37
1615219290000|2021-03-08 16:01:30|1749.17|1742.67|1749.05|1742.55|1749.53|1743.03|1748.62|1742.12|38
1615219300000|2021-03-08 16:01:40|1748.69|1742.19|1749.19|1742.69|1749.23|1742.73|1748.56|1742.06|35
1615219310000|2021-03-08 16:01:50|1749.15|1742.65|1749.11|1742.61|1749.38|1742.88|1749|1742.5|35
1615219320000|2021-03-08 16:02:00|1749.04|1742.54|1748.15|1741.65|1749.08|1742.58|1748.15|1741.65|28
1615219330000|2021-03-08 16:02:10|1748.2|1741.7|1748.45|1741.95|1748.85|1742.35|1748.02|1741.52|35
1615219340000|2021-03-08 16:02:20|1748.47|1741.97|1747.71|1741.21|1748.47|1741.97|1747.66|1741.16|35
1615219350000|2021-03-08 16:02:30|1747.81|1741.31|1746.15|1739.65|1747.95|1741.45|1746.15|1739.65|38
1615219360000|2021-03-08 16:02:40|1745.96|1739.46|1744.97|1738.47|1745.96|1739.46|1744.94|1738.44|34
1615219370000|2021-03-08 16:02:50|1744.98|1738.48|1743.81|1737.31|1744.98|1738.48|1743.8|1737.3|32
1615219380000|2021-03-08 16:03:00|1743.85|1737.35|1744.89|1738.39|1744.89|1738.39|1743.85|1737.35|36
1615219390000|2021-03-08 16:03:10|1744.9|1738.4|1745.54|1739.04|1745.78|1739.28|1744.88|1738.38|32
1615219400000|2021-03-08 16:03:20|1745.69|1739.19|1745.28|1738.78|1745.86|1739.36|1744.54|1738.04|38
1615219410000|2021-03-08 16:03:30|1745.22|1738.72|1743.79|1737.29|1745.22|1738.72|1743.76|1737.26|36
1615219420000|2021-03-08 16:03:40|1743.8|1737.3|1743.16|1736.66|1743.8|1737.3|1743.16|1736.66|26
1615219430000|2021-03-08 16:03:50|1743.17|1736.67|1743.61|1737.11|1743.73|1737.23|1743.17|1736.67|33
1615219440000|2021-03-08 16:04:00|1743.87|1737.37|1744.86|1738.36|1744.93|1738.43|1743.66|1737.16|37
1615219450000|2021-03-08 16:04:10|1744.87|1738.37|1744.6|1738.1|1744.94|1738.44|1744.59|1738.09|36
1615219460000|2021-03-08 16:04:20|1744.73|1738.23|1743.86|1737.36|1744.73|1738.23|1743.86|1737.36|37
1615219470000|2021-03-08 16:04:30|1743.81|1737.31|1742.56|1736.06|1743.81|1737.31|1742.56|1736.06|31
1615219480000|2021-03-08 16:04:40|1742.57|1736.07|1742.38|1735.88|1743.02|1736.52|1742.38|1735.88|36
1615219490000|2021-03-08 16:04:50|1742.39|1735.89|1742.31|1735.81|1742.63|1736.13|1742.17|1735.67|27
1615219500000|2021-03-08 16:05:00|1742.34|1735.84|1742.51|1736.01|1742.68|1736.18|1742.29|1735.79|33
1615219510000|2021-03-08 16:05:10|1742.49|1735.99|1743.35|1736.85|1743.48|1736.98|1742.49|1735.99|37
1615219520000|2021-03-08 16:05:20|1743.36|1736.86|1742.35|1735.85|1743.36|1736.86|1742.3|1735.8|34
1615219530000|2021-03-08 16:05:30|1742.38|1735.88|1741.81|1735.31|1742.64|1736.14|1741.8|1735.3|33
1615219540000|2021-03-08 16:05:40|1741.9|1735.4|1742|1735.5|1742.09|1735.59|1741.81|1735.31|26
1615219550000|2021-03-08 16:05:50|1742.03|1735.53|1741.23|1734.73|1742.1|1735.6|1741.23|1734.73|33
1615219560000|2021-03-08 16:06:00|1741.26|1734.76|1740.74|1734.24|1742.26|1735.76|1740.74|1734.24|33
1615219570000|2021-03-08 16:06:10|1740.84|1734.34|1740.33|1733.83|1740.88|1734.38|1740.27|1733.77|29
1615219580000|2021-03-08 16:06:20|1740.3|1733.8|1740.32|1733.82|1740.33|1733.83|1740.02|1733.52|19
1615219590000|2021-03-08 16:06:30|1740.39|1733.89|1740.05|1733.55|1740.39|1733.89|1739.89|1733.39|20
1615219600000|2021-03-08 16:06:40|1739.96|1733.46|1740.21|1733.71|1740.21|1733.71|1739.9|1733.4|19
1615219610000|2021-03-08 16:06:50|1740.14|1733.64|1740.07|1733.57|1740.6|1734.1|1740.05|1733.55|31
1615219620000|2021-03-08 16:07:00|1740.13|1733.63|1739.77|1733.27|1740.16|1733.66|1739.77|1733.27|28
1615219630000|2021-03-08 16:07:10|1739.75|1733.25|1738.55|1732.05|1739.78|1733.28|1738.54|1732.04|34
1615219640000|2021-03-08 16:07:20|1738.53|1732.03|1737.46|1730.96|1738.65|1732.15|1737.46|1730.96|31
1615219650000|2021-03-08 16:07:30|1737.45|1730.95|1736.88|1730.38|1737.45|1730.95|1736.71|1730.21|34
1615219660000|2021-03-08 16:07:40|1736.78|1730.28|1736.83|1730.33|1736.86|1730.36|1736.51|1730.01|34
1615219670000|2021-03-08 16:07:50|1736.84|1730.34|1736.88|1730.38|1737.03|1730.53|1736.47|1729.97|32
1615219680000|2021-03-08 16:08:00|1736.95|1730.45|1737.43|1730.93|1738.02|1731.52|1736.93|1730.43|39
1615219690000|2021-03-08 16:08:10|1737.4|1730.9|1738.22|1731.72|1738.34|1731.84|1737.34|1730.84|33
1615219700000|2021-03-08 16:08:20|1738.31|1731.81|1739.06|1732.56|1739.16|1732.66|1738.28|1731.78|32
1615219710000|2021-03-08 16:08:30|1739.07|1732.57|1738.13|1731.63|1739.16|1732.66|1738.13|1731.63|33
1615219720000|2021-03-08 16:08:40|1738.14|1731.64|1738.88|1732.38|1738.88|1732.38|1738.06|1731.56|33
1615219730000|2021-03-08 16:08:50|1738.89|1732.39|1739.38|1732.88|1739.44|1732.94|1738.8|1732.3|30
1615219740000|2021-03-08 16:09:00|1739.33|1732.83|1739.55|1733.05|1739.55|1733.05|1738.81|1732.31|33
1615219750000|2021-03-08 16:09:10|1739.57|1733.07|1738.93|1732.43|1739.85|1733.35|1738.89|1732.39|36
1615219760000|2021-03-08 16:09:20|1738.95|1732.45|1738.91|1732.41|1738.99|1732.49|1738.82|1732.32|27
1615219770000|2021-03-08 16:09:30|1738.92|1732.42|1738.35|1731.85|1739.28|1732.78|1738.35|1731.85|33
1615219780000|2021-03-08 16:09:40|1738.36|1731.86|1736.12|1729.62|1738.38|1731.88|1736.11|1729.61|34
1615219790000|2021-03-08 16:09:50|1736.18|1729.68|1735.99|1729.49|1736.19|1729.69|1735.46|1728.96|37
1615219800000|2021-03-08 16:10:00|1735.93|1729.43|1736.03|1729.53|1736.39|1729.89|1735.89|1729.39|29
1615219810000|2021-03-08 16:10:10|1735.87|1729.37|1734.63|1728.13|1735.87|1729.37|1734.31|1727.81|34
1615219820000|2021-03-08 16:10:20|1734.69|1728.19|1733.76|1727.26|1734.69|1728.19|1733.47|1726.97|33
1615219830000|2021-03-08 16:10:30|1733.73|1727.23|1732.78|1726.28|1733.73|1727.23|1732.57|1726.07|35
1615219840000|2021-03-08 16:10:40|1733.04|1726.54|1732.65|1726.15|1733.07|1726.57|1732|1725.5|38
1615219850000|2021-03-08 16:10:50|1732.73|1726.23|1732.85|1726.35|1733.33|1726.83|1732.73|1726.23|35
1615219860000|2021-03-08 16:11:00|1732.82|1726.32|1732.39|1725.89|1732.82|1726.32|1732.25|1725.75|31
1615219870000|2021-03-08 16:11:10|1732.41|1725.91|1732.15|1725.65|1732.46|1725.96|1732.13|1725.63|30
1615219880000|2021-03-08 16:11:20|1732.14|1725.64|1732.32|1725.82|1732.48|1725.98|1732.04|1725.54|33
1615219890000|2021-03-08 16:11:30|1732.34|1725.84|1733.08|1726.58|1733.08|1726.58|1731.85|1725.35|33
1615219900000|2021-03-08 16:11:40|1732.85|1726.35|1731.71|1725.21|1732.85|1726.35|1731.18|1724.68|34
1615219910000|2021-03-08 16:11:50|1731.79|1725.29|1732.04|1725.54|1732.13|1725.63|1731.79|1725.29|37
1615219920000|2021-03-08 16:12:00|1732.28|1725.78|1733.22|1726.72|1733.24|1726.74|1732.28|1725.78|37
1615219930000|2021-03-08 16:12:10|1733.21|1726.71|1734.35|1727.85|1734.43|1727.93|1733.21|1726.71|34
1615219940000|2021-03-08 16:12:20|1734.38|1727.88|1736.61|1730.11|1736.61|1730.11|1734.38|1727.88|39
1615219950000|2021-03-08 16:12:30|1736.51|1730.01|1735.99|1729.49|1736.95|1730.45|1735.97|1729.47|37
1615219960000|2021-03-08 16:12:40|1736.05|1729.55|1734.78|1728.28|1736.06|1729.56|1734.72|1728.22|36
1615219970000|2021-03-08 16:12:50|1734.75|1728.25|1735.72|1729.22|1735.86|1729.36|1734.75|1728.25|37
1615219980000|2021-03-08 16:13:00|1735.78|1729.28|1734.89|1728.39|1735.79|1729.29|1734.8|1728.3|37
1615219990000|2021-03-08 16:13:10|1734.93|1728.43|1733.97|1727.47|1735|1728.5|1733.87|1727.37|31
1615220000000|2021-03-08 16:13:20|1734.26|1727.76|1734.85|1728.35|1734.85|1728.35|1733.96|1727.46|39
1615220010000|2021-03-08 16:13:30|1734.84|1728.34|1734.89|1728.39|1735.16|1728.66|1734.76|1728.26|38
1615220020000|2021-03-08 16:13:40|1734.93|1728.43|1735.04|1728.54|1735.46|1728.96|1734.83|1728.33|32
1615220030000|2021-03-08 16:13:50|1734.97|1728.47|1734.86|1728.36|1734.97|1728.47|1734.3|1727.8|35
1615220040000|2021-03-08 16:14:00|1735.13|1728.63|1735.14|1728.64|1735.21|1728.71|1735.01|1728.51|24
1615220050000|2021-03-08 16:14:10|1735.18|1728.68|1734.09|1727.59|1735.19|1728.69|1734.07|1727.57|31
1615220060000|2021-03-08 16:14:20|1734.1|1727.6|1734.22|1727.72|1734.44|1727.94|1734.09|1727.59|31
1615220070000|2021-03-08 16:14:30|1734.18|1727.68|1733.86|1727.36|1734.25|1727.75|1733.86|1727.36|31
1615220080000|2021-03-08 16:14:40|1733.84|1727.34|1734.01|1727.51|1734.07|1727.57|1733.84|1727.34|17
1615220090000|2021-03-08 16:14:50|1734|1727.5|1734.14|1727.64|1734.26|1727.76|1734|1727.5|24
1615220100000|2021-03-08 16:15:00|1734.15|1727.65|1734.35|1727.85|1734.42|1727.92|1734.11|1727.61|30
1615220110000|2021-03-08 16:15:10|1734.36|1727.86|1734.15|1727.65|1734.57|1728.07|1734.06|1727.56|27
1615220120000|2021-03-08 16:15:20|1734.17|1727.67|1734.07|1727.57|1734.47|1727.97|1734.07|1727.57|30
1615220130000|2021-03-08 16:15:30|1734.03|1727.53|1733.95|1727.45|1734.14|1727.64|1733.89|1727.39|26
1615220140000|2021-03-08 16:15:40|1733.93|1727.43|1732.92|1726.42|1733.97|1727.47|1732.92|1726.42|29
1615220150000|2021-03-08 16:15:50|1733.04|1726.54|1732.53|1726.03|1733.06|1726.56|1732.5|1726|33
1615220160000|2021-03-08 16:16:00|1732.54|1726.04|1733.35|1726.85|1733.49|1726.99|1732.54|1726.04|30
1615220170000|2021-03-08 16:16:10|1733.21|1726.71|1733.62|1727.12|1733.92|1727.42|1732.96|1726.46|30
1615220180000|2021-03-08 16:16:20|1733.42|1726.92|1733.71|1727.21|1733.8|1727.3|1732.98|1726.48|30
1615220190000|2021-03-08 16:16:30|1733.7|1727.2|1734.19|1727.69|1734.62|1728.12|1733.7|1727.2|33
1615220200000|2021-03-08 16:16:40|1734.12|1727.62|1736.1|1729.6|1736.12|1729.62|1733.98|1727.48|39
1615220210000|2021-03-08 16:16:50|1736.04|1729.54|1736.57|1730.07|1736.57|1730.07|1736.04|1729.54|32
1615220220000|2021-03-08 16:17:00|1736.59|1730.09|1735.88|1729.38|1736.61|1730.11|1735.64|1729.14|37
1615220230000|2021-03-08 16:17:10|1735.99|1729.49|1735.42|1728.92|1735.99|1729.49|1735.42|1728.92|28
1615220240000|2021-03-08 16:17:20|1735.44|1728.94|1736.15|1729.65|1736.15|1729.65|1735.44|1728.94|30
1615220250000|2021-03-08 16:17:30|1736.14|1729.64|1736.34|1729.84|1736.38|1729.88|1736.09|1729.59|29
1615220260000|2021-03-08 16:17:40|1736.37|1729.87|1736.88|1730.38|1736.94|1730.44|1736.34|1729.84|25
1615220270000|2021-03-08 16:17:50|1736.97|1730.47|1736.72|1730.22|1737.12|1730.62|1736.72|1730.22|30
1615220280000|2021-03-08 16:18:00|1737.02|1730.52|1737.33|1730.83|1737.6|1731.1|1736.98|1730.48|29
1615220290000|2021-03-08 16:18:10|1737.23|1730.73|1736.89|1730.39|1737.23|1730.73|1736.69|1730.19|28
1615220300000|2021-03-08 16:18:20|1736.75|1730.25|1736.18|1729.68|1737.05|1730.55|1735.85|1729.35|36
1615220310000|2021-03-08 16:18:30|1736.15|1729.65|1737.47|1730.97|1737.54|1731.04|1736.15|1729.65|37
1615220320000|2021-03-08 16:18:40|1737.46|1730.96|1737.22|1730.72|1737.62|1731.12|1737.22|1730.72|36
1615220330000|2021-03-08 16:18:50|1737.25|1730.75|1737.5|1731|1737.66|1731.16|1737.25|1730.75|34
1615220340000|2021-03-08 16:19:00|1737.58|1731.08|1736.74|1730.24|1737.61|1731.11|1736.55|1730.05|33
1615220350000|2021-03-08 16:19:10|1736.8|1730.3|1736.71|1730.21|1736.82|1730.32|1736.42|1729.92|31
1615220360000|2021-03-08 16:19:20|1736.75|1730.25|1737.04|1730.54|1737.07|1730.57|1736.43|1729.93|38
1615220370000|2021-03-08 16:19:30|1736.99|1730.49|1737.84|1731.34|1737.87|1731.37|1736.99|1730.49|27
1615220380000|2021-03-08 16:19:40|1737.88|1731.38|1737.99|1731.49|1738.04|1731.54|1737.79|1731.29|30
1615220390000|2021-03-08 16:19:50|1738|1731.5|1737.9|1731.4|1738.04|1731.54|1737.85|1731.35|27
1615220400000|2021-03-08 16:20:00|1737.91|1731.41|1739.45|1732.95|1739.45|1732.95|1737.89|1731.39|33
1615220410000|2021-03-08 16:20:10|1739.43|1732.93|1739.71|1733.21|1739.86|1733.36|1739.43|1732.93|32
1615220420000|2021-03-08 16:20:20|1739.73|1733.23|1739.74|1733.24|1739.76|1733.26|1739.11|1732.61|34
1615220430000|2021-03-08 16:20:30|1739.73|1733.23|1739.64|1733.14|1739.83|1733.33|1739.56|1733.06|32
1615220440000|2021-03-08 16:20:40|1739.65|1733.15|1740.4|1733.9|1740.46|1733.96|1739.65|1733.15|29
1615220450000|2021-03-08 16:20:50|1740.31|1733.81|1741.35|1734.85|1741.39|1734.89|1740.31|1733.81|32
1615220460000|2021-03-08 16:21:00|1741.4|1734.9|1739.03|1732.53|1741.4|1734.9|1739.03|1732.53|35
1615220470000|2021-03-08 16:21:10|1738.74|1732.24|1738.36|1731.86|1739.05|1732.55|1738.27|1731.77|37
1615220480000|2021-03-08 16:21:20|1738.3|1731.8|1738.32|1731.82|1739.12|1732.62|1738.3|1731.8|37
1615220490000|2021-03-08 16:21:30|1738.34|1731.84|1739.28|1732.78|1739.41|1732.91|1738.27|1731.77|37
1615220500000|2021-03-08 16:21:40|1739.35|1732.85|1740.12|1733.62|1740.15|1733.65|1739.35|1732.85|31
1615220510000|2021-03-08 16:21:50|1740.11|1733.61|1740.5|1734|1740.74|1734.24|1740.06|1733.56|30
1615220520000|2021-03-08 16:22:00|1740.53|1734.03|1741.06|1734.56|1741.08|1734.58|1739.97|1733.47|35
1615220530000|2021-03-08 16:22:10|1741.04|1734.54|1740.29|1733.79|1741.07|1734.57|1740.29|1733.79|37
1615220540000|2021-03-08 16:22:20|1740.34|1733.84|1739.86|1733.36|1740.48|1733.98|1739.86|1733.36|31
1615220550000|2021-03-08 16:22:30|1739.61|1733.11|1739.49|1732.99|1740.09|1733.59|1739.26|1732.76|39
1615220560000|2021-03-08 16:22:40|1739.5|1733|1740.76|1734.26|1740.79|1734.29|1739.43|1732.93|34
1615220570000|2021-03-08 16:22:50|1740.83|1734.33|1740.83|1734.33|1740.89|1734.39|1740.71|1734.21|28
1615220580000|2021-03-08 16:23:00|1740.82|1734.32|1740.7|1734.2|1740.82|1734.32|1740.31|1733.81|36
1615220590000|2021-03-08 16:23:10|1740.64|1734.14|1740.69|1734.19|1740.75|1734.25|1740.39|1733.89|33
1615220600000|2021-03-08 16:23:20|1740.63|1734.13|1740.2|1733.7|1740.82|1734.32|1740.2|1733.7|32
1615220610000|2021-03-08 16:23:30|1740.05|1733.55|1740.46|1733.96|1740.6|1734.1|1739.76|1733.26|34
1615220620000|2021-03-08 16:23:40|1740.42|1733.92|1740.82|1734.32|1740.85|1734.35|1740.35|1733.85|32
1615220630000|2021-03-08 16:23:50|1740.72|1734.22|1741.38|1734.88|1741.38|1734.88|1740.65|1734.15|32
1615220640000|2021-03-08 16:24:00|1741.35|1734.85|1741.98|1735.48|1742.01|1735.51|1741.31|1734.81|32
1615220650000|2021-03-08 16:24:10|1741.97|1735.47|1742.85|1736.35|1742.85|1736.35|1741.97|1735.47|30
1615220660000|2021-03-08 16:24:20|1742.84|1736.34|1743.33|1736.83|1743.35|1736.85|1742.83|1736.33|26
1615220670000|2021-03-08 16:24:30|1743.26|1736.76|1742.83|1736.33|1743.42|1736.92|1742.76|1736.26|31
1615220680000|2021-03-08 16:24:40|1742.75|1736.25|1742.84|1736.34|1743.09|1736.59|1742.69|1736.19|32
1615220690000|2021-03-08 16:24:50|1742.88|1736.38|1743.16|1736.66|1743.18|1736.68|1742.88|1736.38|15
1615220700000|2021-03-08 16:25:00|1743.14|1736.64|1741.82|1735.32|1743.14|1736.64|1741.73|1735.23|33
1615220710000|2021-03-08 16:25:10|1741.83|1735.33|1741.11|1734.61|1741.95|1735.45|1740.74|1734.24|31
1615220720000|2021-03-08 16:25:20|1740.77|1734.27|1740.68|1734.18|1741.22|1734.72|1740.22|1733.72|39
1615220730000|2021-03-08 16:25:30|1740.61|1734.11|1741.29|1734.79|1741.31|1734.81|1740.6|1734.1|31
1615220740000|2021-03-08 16:25:40|1741.32|1734.82|1741.04|1734.54|1741.4|1734.9|1740.98|1734.48|34
1615220750000|2021-03-08 16:25:50|1741.02|1734.52|1741.13|1734.63|1741.36|1734.86|1740.92|1734.42|28
1615220760000|2021-03-08 16:26:00|1741.11|1734.61|1739.95|1733.45|1741.28|1734.78|1739.74|1733.24|37
1615220770000|2021-03-08 16:26:10|1739.96|1733.46|1739.35|1732.85|1740.37|1733.87|1739.23|1732.73|36
1615220780000|2021-03-08 16:26:20|1739.4|1732.9|1738.39|1731.89|1739.4|1732.9|1738.39|1731.89|34
1615220790000|2021-03-08 16:26:30|1738.43|1731.93|1739.1|1732.6|1739.13|1732.63|1738.27|1731.77|31
1615220800000|2021-03-08 16:26:40|1739.23|1732.73|1739.41|1732.91|1739.49|1732.99|1739.23|1732.73|34
1615220810000|2021-03-08 16:26:50|1739.44|1732.94|1739.66|1733.16|1739.72|1733.22|1739.36|1732.86|34
1615220820000|2021-03-08 16:27:00|1739.64|1733.14|1738.85|1732.35|1739.65|1733.15|1738.85|1732.35|31
1615220830000|2021-03-08 16:27:10|1738.84|1732.34|1738.85|1732.35|1738.87|1732.37|1738.32|1731.82|30
1615220840000|2021-03-08 16:27:20|1738.86|1732.36|1738.34|1731.84|1739.18|1732.68|1738.29|1731.79|32
1615220850000|2021-03-08 16:27:30|1738.33|1731.83|1738.69|1732.19|1738.7|1732.2|1738.16|1731.66|35
1615220860000|2021-03-08 16:27:40|1738.77|1732.27|1738.91|1732.41|1738.96|1732.46|1738.68|1732.18|36
1615220870000|2021-03-08 16:27:50|1738.93|1732.43|1739.52|1733.02|1739.52|1733.02|1738.89|1732.39|34
1615220880000|2021-03-08 16:28:00|1739.45|1732.95|1738.74|1732.24|1739.45|1732.95|1738.58|1732.08|34
1615220890000|2021-03-08 16:28:10|1738.79|1732.29|1738.53|1732.03|1738.98|1732.48|1738.53|1732.03|33
1615220900000|2021-03-08 16:28:20|1738.63|1732.13|1738.74|1732.24|1738.79|1732.29|1738.56|1732.06|27
1615220910000|2021-03-08 16:28:30|1738.72|1732.22|1738.88|1732.38|1739.28|1732.78|1738.7|1732.2|31
1615220920000|2021-03-08 16:28:40|1738.89|1732.39|1738.5|1732|1738.89|1732.39|1738.38|1731.88|35
1615220930000|2021-03-08 16:28:50|1738.52|1732.02|1738.46|1731.96|1738.58|1732.08|1738.4|1731.9|22
1615220940000|2021-03-08 16:29:00|1738.45|1731.95|1738.6|1732.1|1738.6|1732.1|1738.42|1731.92|15
1615220950000|2021-03-08 16:29:10|1738.59|1732.09|1738.42|1731.92|1738.62|1732.12|1738.42|1731.92|24
1615220960000|2021-03-08 16:29:20|1738.43|1731.93|1738.69|1732.19|1738.76|1732.26|1738.38|1731.88|25
1615220970000|2021-03-08 16:29:30|1738.78|1732.28|1738.84|1732.34|1738.9|1732.4|1738.78|1732.28|22
1615220980000|2021-03-08 16:29:40|1738.83|1732.33|1739.25|1732.75|1739.25|1732.75|1738.83|1732.33|17
1615220990000|2021-03-08 16:29:50|1739.28|1732.78|1739.11|1732.61|1739.42|1732.92|1739.11|1732.61|23
1615221000000|2021-03-08 16:30:00|1739.18|1732.68|1740.76|1734.26|1740.83|1734.33|1739.18|1732.68|28
1615221010000|2021-03-08 16:30:10|1740.75|1734.25|1740.57|1734.07|1740.9|1734.4|1740.57|1734.07|22
1615221020000|2021-03-08 16:30:20|1740.45|1733.95|1738.8|1732.3|1740.56|1734.06|1738.76|1732.26|36
1615221030000|2021-03-08 16:30:30|1738.66|1732.16|1739.07|1732.57|1739.18|1732.68|1738.57|1732.07|36
1615221040000|2021-03-08 16:30:40|1739.11|1732.61|1738.29|1731.79|1739.39|1732.89|1738.29|1731.79|35
1615221050000|2021-03-08 16:30:50|1738.27|1731.77|1739.07|1732.57|1739.09|1732.59|1737.66|1731.16|34
1615221060000|2021-03-08 16:31:00|1739.02|1732.52|1737.9|1731.4|1739.02|1732.52|1737.9|1731.4|34
1615221070000|2021-03-08 16:31:10|1737.87|1731.37|1737.96|1731.46|1738.13|1731.63|1737.46|1730.96|36
1615221080000|2021-03-08 16:31:20|1737.83|1731.33|1737.45|1730.95|1737.92|1731.42|1737.45|1730.95|35
1615221090000|2021-03-08 16:31:30|1737.83|1731.33|1737.44|1730.94|1737.83|1731.33|1737.24|1730.74|35
1615221100000|2021-03-08 16:31:40|1737.66|1731.16|1736.81|1730.31|1737.69|1731.19|1736.7|1730.2|34
1615221110000|2021-03-08 16:31:50|1736.99|1730.49|1737.07|1730.57|1737.09|1730.59|1736.51|1730.01|29
1615221120000|2021-03-08 16:32:00|1736.95|1730.45|1736.13|1729.63|1737.15|1730.65|1736.1|1729.6|30
1615221130000|2021-03-08 16:32:10|1736.15|1729.65|1735.58|1729.08|1736.33|1729.83|1735.58|1729.08|27
1615221140000|2021-03-08 16:32:20|1735.67|1729.17|1735.31|1728.81|1735.88|1729.38|1735.19|1728.69|36
1615221150000|2021-03-08 16:32:30|1735.28|1728.78|1735.03|1728.53|1735.29|1728.79|1734.73|1728.23|31
1615221160000|2021-03-08 16:32:40|1735|1728.5|1735|1728.5|1735.2|1728.7|1734.83|1728.33|35
1615221170000|2021-03-08 16:32:50|1734.96|1728.46|1734.86|1728.36|1734.96|1728.46|1734.67|1728.17|33
1615221180000|2021-03-08 16:33:00|1734.78|1728.28|1734.67|1728.17|1734.79|1728.29|1734.61|1728.11|27
1615221190000|2021-03-08 16:33:10|1734.57|1728.07|1733.72|1727.22|1734.65|1728.15|1733.72|1727.22|31
1615221200000|2021-03-08 16:33:20|1733.73|1727.23|1734.45|1727.95|1734.51|1728.01|1733.73|1727.23|29
1615221210000|2021-03-08 16:33:30|1734.47|1727.97|1734.71|1728.21|1734.71|1728.21|1734.25|1727.75|28
1615221220000|2021-03-08 16:33:40|1734.73|1728.23|1734.58|1728.08|1735.13|1728.63|1734.58|1728.08|32
1615221230000|2021-03-08 16:33:50|1734.6|1728.1|1734.08|1727.58|1734.62|1728.12|1733.84|1727.34|31
1615221240000|2021-03-08 16:34:00|1734.14|1727.64|1734.13|1727.63|1734.14|1727.64|1733.83|1727.33|34
1615221250000|2021-03-08 16:34:10|1734.14|1727.64|1734.29|1727.79|1734.4|1727.9|1734.14|1727.64|29
1615221260000|2021-03-08 16:34:20|1734.32|1727.82|1735.44|1728.94|1735.44|1728.94|1734.29|1727.79|27
1615221270000|2021-03-08 16:34:30|1735.32|1728.82|1735.85|1729.35|1736.16|1729.66|1735.32|1728.82|29
1615221280000|2021-03-08 16:34:40|1735.88|1729.38|1736.38|1729.88|1736.43|1729.93|1735.84|1729.34|28
1615221290000|2021-03-08 16:34:50|1736.63|1730.13|1736.49|1729.99|1736.79|1730.29|1736.45|1729.95|21
1615221300000|2021-03-08 16:35:00|1736.5|1730|1736.53|1730.03|1736.56|1730.06|1736.46|1729.96|29
1615221310000|2021-03-08 16:35:10|1736.58|1730.08|1735.94|1729.44|1736.58|1730.08|1735.75|1729.25|30
1615221320000|2021-03-08 16:35:20|1735.93|1729.43|1735.61|1729.11|1736.17|1729.67|1735.61|1729.11|23
1615221330000|2021-03-08 16:35:30|1735.86|1729.36|1735.32|1728.82|1735.94|1729.44|1735.23|1728.73|34
1615221340000|2021-03-08 16:35:40|1735.33|1728.83|1735.37|1728.87|1735.54|1729.04|1735.26|1728.76|26
1615221350000|2021-03-08 16:35:50|1735.38|1728.88|1735.68|1729.18|1735.75|1729.25|1734.78|1728.28|35
1615221360000|2021-03-08 16:36:00|1735.69|1729.19|1735.45|1728.95|1736.02|1729.52|1735.2|1728.7|38
1615221370000|2021-03-08 16:36:10|1735.5|1729|1734.45|1727.95|1735.5|1729|1734.45|1727.95|25
1615221380000|2021-03-08 16:36:20|1734.43|1727.93|1733.52|1727.02|1734.46|1727.96|1733.49|1726.99|35
1615221390000|2021-03-08 16:36:30|1733.56|1727.06|1733.5|1727|1734.19|1727.69|1733.4|1726.9|34
1615221400000|2021-03-08 16:36:40|1733.52|1727.02|1732.89|1726.39|1733.52|1727.02|1732.89|1726.39|27
1615221410000|2021-03-08 16:36:50|1732.94|1726.44|1732.86|1726.36|1733.09|1726.59|1732.76|1726.26|28
1615221420000|2021-03-08 16:37:00|1732.97|1726.47|1733.58|1727.08|1733.71|1727.21|1732.63|1726.13|32
1615221430000|2021-03-08 16:37:10|1733.57|1727.07|1733.32|1726.82|1733.57|1727.07|1733.04|1726.54|29
1615221440000|2021-03-08 16:37:20|1733.42|1726.92|1734.12|1727.62|1734.15|1727.65|1733.37|1726.87|33
1615221450000|2021-03-08 16:37:30|1734.13|1727.63|1735.1|1728.6|1735.11|1728.61|1734.09|1727.59|30
1615221460000|2021-03-08 16:37:40|1735.07|1728.57|1734.37|1727.87|1735.18|1728.68|1734.22|1727.72|30
1615221470000|2021-03-08 16:37:50|1734.36|1727.86|1734.86|1728.36|1734.86|1728.36|1734.32|1727.82|35
1615221480000|2021-03-08 16:38:00|1734.97|1728.47|1735.93|1729.43|1735.96|1729.46|1734.86|1728.36|32
1615221490000|2021-03-08 16:38:10|1735.95|1729.45|1736.54|1730.04|1736.68|1730.18|1735.93|1729.43|39
1615221500000|2021-03-08 16:38:20|1736.53|1730.03|1736.47|1729.97|1736.67|1730.17|1736.34|1729.84|32
1615221510000|2021-03-08 16:38:30|1736.46|1729.96|1736.46|1729.96|1736.92|1730.42|1736.43|1729.93|25
1615221520000|2021-03-08 16:38:40|1736.45|1729.95|1736.85|1730.35|1736.96|1730.46|1736.4|1729.9|28
1615221530000|2021-03-08 16:38:50|1736.96|1730.46|1736.16|1729.66|1737|1730.5|1736.07|1729.57|22
1615221540000|2021-03-08 16:39:00|1736.29|1729.79|1735.99|1729.49|1736.29|1729.79|1735.81|1729.31|28
1615221550000|2021-03-08 16:39:10|1736|1729.5|1735.91|1729.41|1736.48|1729.98|1735.91|1729.41|36
1615221560000|2021-03-08 16:39:20|1735.9|1729.4|1735.54|1729.04|1735.97|1729.47|1735.4|1728.9|31
1615221570000|2021-03-08 16:39:30|1735.55|1729.05|1735.53|1729.03|1735.58|1729.08|1735.29|1728.79|29
1615221580000|2021-03-08 16:39:40|1735.52|1729.02|1734.96|1728.46|1735.52|1729.02|1734.91|1728.41|30
1615221590000|2021-03-08 16:39:50|1734.95|1728.45|1734.98|1728.48|1735.03|1728.53|1734.77|1728.27|22
1615221600000|2021-03-08 16:40:00|1735.04|1728.54|1734.31|1727.81|1735.82|1729.32|1734.31|1727.81|36
1615221610000|2021-03-08 16:40:10|1734.23|1727.73|1733.38|1726.88|1734.23|1727.73|1733.34|1726.84|32
1615221620000|2021-03-08 16:40:20|1733.44|1726.94|1734.32|1727.82|1734.45|1727.95|1733.44|1726.94|37
1615221630000|2021-03-08 16:40:30|1734.33|1727.83|1734.29|1727.79|1734.4|1727.9|1734.21|1727.71|27
1615221640000|2021-03-08 16:40:40|1734.3|1727.8|1733.94|1727.44|1734.3|1727.8|1733.66|1727.16|35
1615221650000|2021-03-08 16:40:50|1733.88|1727.38|1733.16|1726.66|1733.99|1727.49|1733.14|1726.64|37
1615221660000|2021-03-08 16:41:00|1733.29|1726.79|1733.85|1727.35|1733.94|1727.44|1733.29|1726.79|27
1615221670000|2021-03-08 16:41:10|1733.8|1727.3|1734.55|1728.05|1734.59|1728.09|1733.77|1727.27|31
1615221680000|2021-03-08 16:41:20|1734.35|1727.85|1733.65|1727.15|1734.35|1727.85|1733.65|1727.15|25
1615221690000|2021-03-08 16:41:30|1733.66|1727.16|1733.62|1727.12|1733.71|1727.21|1733.59|1727.09|21
1615221700000|2021-03-08 16:41:40|1733.69|1727.19|1732.62|1726.12|1733.69|1727.19|1732.56|1726.06|31
1615221710000|2021-03-08 16:41:50|1732.64|1726.14|1732.21|1725.71|1733.15|1726.65|1732.16|1725.66|33
1615221720000|2021-03-08 16:42:00|1732.24|1725.74|1732.84|1726.34|1732.9|1726.4|1732.06|1725.56|33
1615221730000|2021-03-08 16:42:10|1732.96|1726.46|1732.39|1725.89|1733.01|1726.51|1732.26|1725.76|36
1615221740000|2021-03-08 16:42:20|1732.37|1725.87|1731.38|1724.88|1732.39|1725.89|1731.36|1724.86|34
1615221750000|2021-03-08 16:42:30|1731.39|1724.89|1730.62|1724.12|1731.65|1725.15|1730.57|1724.07|35
1615221760000|2021-03-08 16:42:40|1730.49|1723.99|1729.65|1723.15|1730.59|1724.09|1729.61|1723.11|28
1615221770000|2021-03-08 16:42:50|1729.67|1723.17|1729.75|1723.25|1729.99|1723.49|1729.41|1722.91|32
1615221780000|2021-03-08 16:43:00|1729.71|1723.21|1730.21|1723.71|1730.43|1723.93|1729.71|1723.21|36
1615221790000|2021-03-08 16:43:10|1730.25|1723.75|1729.92|1723.42|1730.32|1723.82|1729.74|1723.24|33
1615221800000|2021-03-08 16:43:20|1729.89|1723.39|1729.4|1722.9|1730.5|1724|1729.4|1722.9|38
1615221810000|2021-03-08 16:43:30|1729.55|1723.05|1728.76|1722.26|1729.55|1723.05|1728.37|1721.87|32
1615221820000|2021-03-08 16:43:40|1728.68|1722.18|1729.1|1722.6|1729.14|1722.64|1728.68|1722.18|37
1615221830000|2021-03-08 16:43:50|1729.29|1722.79|1729.66|1723.16|1729.78|1723.28|1729.2|1722.7|34
1615221840000|2021-03-08 16:44:00|1729.62|1723.12|1729.69|1723.19|1729.78|1723.28|1729.62|1723.12|25
1615221850000|2021-03-08 16:44:10|1729.72|1723.22|1729.3|1722.8|1729.73|1723.23|1729.07|1722.57|24
1615221860000|2021-03-08 16:44:20|1729.37|1722.87|1729.39|1722.89|1729.52|1723.02|1729.23|1722.73|35
1615221870000|2021-03-08 16:44:30|1729.38|1722.88|1729.25|1722.75|1729.48|1722.98|1729.22|1722.72|31
1615221880000|2021-03-08 16:44:40|1729.39|1722.89|1729.04|1722.54|1729.39|1722.89|1728.81|1722.31|35
1615221890000|2021-03-08 16:44:50|1729.07|1722.57|1728.7|1722.2|1729.08|1722.58|1728.27|1721.77|36
1615221900000|2021-03-08 16:45:00|1728.77|1722.27|1728.19|1721.69|1728.93|1722.43|1727.42|1720.92|34
1615221910000|2021-03-08 16:45:10|1728.22|1721.72|1728.89|1722.39|1729.04|1722.54|1728.19|1721.69|33
1615221920000|2021-03-08 16:45:20|1728.93|1722.43|1729.68|1723.18|1729.68|1723.18|1728.91|1722.41|32
1615221930000|2021-03-08 16:45:30|1729.69|1723.19|1730.39|1723.89|1730.54|1724.04|1729.69|1723.19|20
1615221940000|2021-03-08 16:45:40|1730.2|1723.7|1729.92|1723.42|1730.29|1723.79|1729.8|1723.3|32
1615221950000|2021-03-08 16:45:50|1729.94|1723.44|1730.17|1723.67|1730.17|1723.67|1729.54|1723.04|35
1615221960000|2021-03-08 16:46:00|1730.16|1723.66|1731.05|1724.55|1731.05|1724.55|1730.04|1723.54|31
1615221970000|2021-03-08 16:46:10|1731.07|1724.57|1731.94|1725.44|1731.95|1725.45|1731.07|1724.57|28
1615221980000|2021-03-08 16:46:20|1731.95|1725.45|1732.52|1726.02|1732.52|1726.02|1731.95|1725.45|31
1615221990000|2021-03-08 16:46:30|1732.51|1726.01|1731.9|1725.4|1732.76|1726.26|1731.9|1725.4|34
1615222000000|2021-03-08 16:46:40|1731.93|1725.43|1731.13|1724.63|1731.93|1725.43|1731.09|1724.59|24
1615222010000|2021-03-08 16:46:50|1731.09|1724.59|1731.31|1724.81|1731.42|1724.92|1731.04|1724.54|37
1615222020000|2021-03-08 16:47:00|1731.34|1724.84|1732.69|1726.19|1732.69|1726.19|1731.3|1724.8|28
1615222030000|2021-03-08 16:47:10|1732.67|1726.17|1733.21|1726.71|1733.21|1726.71|1732.67|1726.17|22
1615222040000|2021-03-08 16:47:20|1733.17|1726.67|1732.82|1726.32|1733.77|1727.27|1732.82|1726.32|31
1615222050000|2021-03-08 16:47:30|1732.83|1726.33|1732.48|1725.98|1732.88|1726.38|1732.3|1725.8|31
1615222060000|2021-03-08 16:47:40|1732.5|1726|1732.13|1725.63|1732.5|1726|1731.57|1725.07|34
1615222070000|2021-03-08 16:47:50|1732.2|1725.7|1733.57|1727.07|1733.57|1727.07|1732.2|1725.7|29
1615222080000|2021-03-08 16:48:00|1733.58|1727.08|1733.18|1726.68|1733.58|1727.08|1733.15|1726.65|34
1615222090000|2021-03-08 16:48:10|1733.19|1726.69|1732.59|1726.09|1733.19|1726.69|1732.59|1726.09|32
1615222100000|2021-03-08 16:48:20|1732.52|1726.02|1732.37|1725.87|1732.81|1726.31|1732.32|1725.82|35
1615222110000|2021-03-08 16:48:30|1732.38|1725.88|1731.25|1724.75|1732.38|1725.88|1731.15|1724.65|37
1615222120000|2021-03-08 16:48:40|1731.26|1724.76|1732.75|1726.25|1732.75|1726.25|1731.26|1724.76|32
1615222130000|2021-03-08 16:48:50|1732.77|1726.27|1732.08|1725.58|1732.96|1726.46|1731.85|1725.35|34
1615222140000|2021-03-08 16:49:00|1732.2|1725.7|1732.78|1726.28|1732.93|1726.43|1732.2|1725.7|38
1615222150000|2021-03-08 16:49:10|1732.72|1726.22|1732.28|1725.78|1732.79|1726.29|1732.28|1725.78|30
1615222160000|2021-03-08 16:49:20|1732.29|1725.79|1732.56|1726.06|1732.58|1726.08|1732.29|1725.79|30
1615222170000|2021-03-08 16:49:30|1732.51|1726.01|1732.67|1726.17|1732.67|1726.17|1732.35|1725.85|29
1615222180000|2021-03-08 16:49:40|1732.65|1726.15|1732.67|1726.17|1732.69|1726.19|1732.57|1726.07|11
1615222190000|2021-03-08 16:49:50|1732.63|1726.13|1732.58|1726.08|1732.63|1726.13|1732.58|1726.08|3
1615222200000|2021-03-08 16:50:00|1732.49|1725.99|1731.79|1725.29|1732.54|1726.04|1731.79|1725.29|36
1615222210000|2021-03-08 16:50:10|1731.75|1725.25|1730.85|1724.35|1731.75|1725.25|1730.76|1724.26|30
1615222220000|2021-03-08 16:50:20|1730.74|1724.24|1730.53|1724.03|1730.9|1724.4|1730.47|1723.97|35
1615222230000|2021-03-08 16:50:30|1730.56|1724.06|1730.62|1724.12|1730.68|1724.18|1730.45|1723.95|28
1615222240000|2021-03-08 16:50:40|1730.55|1724.05|1729.72|1723.22|1730.55|1724.05|1729.72|1723.22|39
1615222250000|2021-03-08 16:50:50|1729.74|1723.24|1729.67|1723.17|1730.21|1723.71|1729.67|1723.17|35
1615222260000|2021-03-08 16:51:00|1729.78|1723.28|1728.83|1722.33|1729.78|1723.28|1728.79|1722.29|33
1615222270000|2021-03-08 16:51:10|1728.82|1722.32|1729.05|1722.55|1729.17|1722.67|1728.22|1721.72|31
1615222280000|2021-03-08 16:51:20|1729.22|1722.72|1729.68|1723.18|1729.72|1723.22|1729.15|1722.65|38
1615222290000|2021-03-08 16:51:30|1729.64|1723.14|1729.16|1722.66|1730.1|1723.6|1728.67|1722.17|38
1615222300000|2021-03-08 16:51:40|1729.05|1722.55|1728.66|1722.16|1729.21|1722.71|1728.58|1722.08|37
1615222310000|2021-03-08 16:51:50|1728.63|1722.13|1728.69|1722.19|1728.85|1722.35|1728.63|1722.13|29
1615222320000|2021-03-08 16:52:00|1728.68|1722.18|1729.45|1722.95|1729.51|1723.01|1728.67|1722.17|29
1615222330000|2021-03-08 16:52:10|1729.36|1722.86|1729.14|1722.64|1729.36|1722.86|1728.91|1722.41|34
1615222340000|2021-03-08 16:52:20|1729.15|1722.65|1729.38|1722.88|1729.62|1723.12|1728.98|1722.48|35
1615222350000|2021-03-08 16:52:30|1729.43|1722.93|1730.13|1723.63|1730.15|1723.65|1729.41|1722.91|29
1615222360000|2021-03-08 16:52:40|1730.09|1723.59|1730.83|1724.33|1730.94|1724.44|1730.02|1723.52|25
1615222370000|2021-03-08 16:52:50|1730.84|1724.34|1730.42|1723.92|1730.91|1724.41|1730.31|1723.81|31
1615222380000|2021-03-08 16:53:00|1730.43|1723.93|1730.33|1723.83|1730.49|1723.99|1730.07|1723.57|39
1615222390000|2021-03-08 16:53:10|1730.35|1723.85|1730.7|1724.2|1731|1724.5|1730.21|1723.71|31
1615222400000|2021-03-08 16:53:20|1730.58|1724.08|1730.64|1724.14|1730.71|1724.21|1730.28|1723.78|34
1615222410000|2021-03-08 16:53:30|1730.66|1724.16|1730.8|1724.3|1731.01|1724.51|1730.66|1724.16|24
1615222420000|2021-03-08 16:53:40|1730.74|1724.24|1729.72|1723.22|1730.74|1724.24|1729.68|1723.18|35
1615222430000|2021-03-08 16:53:50|1729.84|1723.34|1730.15|1723.65|1730.43|1723.93|1729.83|1723.33|36
1615222440000|2021-03-08 16:54:00|1730.25|1723.75|1729.49|1722.99|1730.28|1723.78|1729.46|1722.96|30
1615222450000|2021-03-08 16:54:10|1729.41|1722.91|1729.28|1722.78|1729.45|1722.95|1729.24|1722.74|14
1615222460000|2021-03-08 16:54:20|1729.35|1722.85|1729.24|1722.74|1729.35|1722.85|1729.2|1722.7|20
1615222470000|2021-03-08 16:54:30|1729.29|1722.79|1729.41|1722.91|1729.41|1722.91|1729.18|1722.68|18
1615222480000|2021-03-08 16:54:40|1729.39|1722.89|1728.64|1722.14|1729.39|1722.89|1728.44|1721.94|24
1615222490000|2021-03-08 16:54:50|1728.79|1722.29|1729.16|1722.66|1729.16|1722.66|1728.79|1722.29|23
1615222500000|2021-03-08 16:55:00|1729.32|1722.82|1729.91|1723.41|1729.96|1723.46|1729.3|1722.8|36
1615222510000|2021-03-08 16:55:10|1729.89|1723.39|1730.44|1723.94|1730.44|1723.94|1729.88|1723.38|35
1615222520000|2021-03-08 16:55:20|1730.48|1723.98|1730.72|1724.22|1730.74|1724.24|1730.48|1723.98|15
1615222530000|2021-03-08 16:55:30|1730.77|1724.27|1731.02|1724.52|1731.06|1724.56|1730.77|1724.27|13
1615222540000|2021-03-08 16:55:40|1731.01|1724.51|1731.62|1725.12|1731.62|1725.12|1731.01|1724.51|16
1615222550000|2021-03-08 16:55:50|1731.66|1725.16|1732.14|1725.64|1732.16|1725.66|1731.66|1725.16|33
1615222560000|2021-03-08 16:56:00|1732.13|1725.63|1732.25|1725.75|1732.26|1725.76|1732.13|1725.63|12
1615222570000|2021-03-08 16:56:10|1732.22|1725.72|1732.39|1725.89|1732.4|1725.9|1732.08|1725.58|12
1615222580000|2021-03-08 16:56:20|1732.41|1725.91|1731.45|1724.95|1732.41|1725.91|1731.41|1724.91|27
1615222590000|2021-03-08 16:56:30|1731.42|1724.92|1732.15|1725.65|1732.16|1725.66|1731.39|1724.89|24
1615222600000|2021-03-08 16:56:40|1732.17|1725.67|1732.74|1726.24|1732.74|1726.24|1732.17|1725.67|22
1615222610000|2021-03-08 16:56:50|1732.84|1726.34|1732.84|1726.34|1732.94|1726.44|1732.82|1726.32|18
1615222620000|2021-03-08 16:57:00|1732.82|1726.32|1733.42|1726.92|1733.46|1726.96|1732.82|1726.32|22
1615222630000|2021-03-08 16:57:10|1733.96|1727.46|1734.23|1727.73|1734.23|1727.73|1733.94|1727.44|31
1615222640000|2021-03-08 16:57:20|1734.2|1727.7|1733.59|1727.09|1734.2|1727.7|1733.17|1726.67|26
1615222650000|2021-03-08 16:57:30|1733.62|1727.12|1734.32|1727.82|1734.32|1727.82|1733.62|1727.12|24
1615222660000|2021-03-08 16:57:40|1734.31|1727.81|1734.31|1727.81|1734.38|1727.88|1734.22|1727.72|20
1615222670000|2021-03-08 16:57:50|1734.22|1727.72|1733.44|1726.94|1734.33|1727.83|1733.42|1726.92|32
1615222680000|2021-03-08 16:58:00|1733.38|1726.88|1733.44|1726.94|1733.49|1726.99|1733.34|1726.84|25
1615222690000|2021-03-08 16:58:10|1733.46|1726.96|1733.83|1727.33|1733.83|1727.33|1733.46|1726.96|23
1615222700000|2021-03-08 16:58:20|1733.8|1727.3|1733.58|1727.08|1733.8|1727.3|1733.58|1727.08|25
1615222710000|2021-03-08 16:58:30|1733.55|1727.05|1733.75|1727.25|1733.76|1727.26|1733.55|1727.05|17
1615222720000|2021-03-08 16:58:40|1733.73|1727.23|1733.71|1727.21|1733.74|1727.24|1733.65|1727.15|11
1615222730000|2021-03-08 16:58:50|1733.68|1727.18|1733.92|1727.42|1733.94|1727.44|1733.65|1727.15|15
1615222740000|2021-03-08 16:59:00|1733.9|1727.4|1733.94|1727.44|1733.94|1727.44|1733.85|1727.35|15
1615222750000|2021-03-08 16:59:10|1733.91|1727.41|1733.42|1726.92|1733.91|1727.41|1733.42|1726.92|19
1615222760000|2021-03-08 16:59:20|1733.41|1726.91|1733.2|1726.7|1733.43|1726.93|1733.18|1726.68|24
1615222770000|2021-03-08 16:59:30|1733.19|1726.69|1731.9|1725.4|1733.2|1726.7|1731.9|1725.4|27
1615222780000|2021-03-08 16:59:40|1731.96|1725.46|1732.62|1726.12|1732.62|1726.12|1731.59|1725.09|30
1615222790000|2021-03-08 16:59:50|1732.68|1726.18|1732.8|1726.3|1732.85|1726.35|1732.68|1726.18|17
1615222800000|2021-03-08 17:00:00|1732.79|1726.29|1731.87|1725.37|1732.79|1726.29|1731.84|1725.34|33
1615222810000|2021-03-08 17:00:10|1731.78|1725.28|1731.58|1725.08|1731.87|1725.37|1731.47|1724.97|22
1615222820000|2021-03-08 17:00:20|1731.55|1725.05|1731.98|1725.48|1732.3|1725.8|1731.55|1725.05|29
1615222830000|2021-03-08 17:00:30|1731.94|1725.44|1732.56|1726.06|1732.71|1726.21|1731.8|1725.3|32
1615222840000|2021-03-08 17:00:40|1732.6|1726.1|1732.2|1725.7|1732.74|1726.24|1732.13|1725.63|30
1615222850000|2021-03-08 17:00:50|1732.21|1725.71|1732.72|1726.22|1733|1726.5|1732.21|1725.71|33
1615222860000|2021-03-08 17:01:00|1732.71|1726.21|1733.52|1727.02|1733.53|1727.03|1732.69|1726.19|34
1615222870000|2021-03-08 17:01:10|1733.48|1726.98|1733.56|1727.06|1733.94|1727.44|1733.35|1726.85|32
1615222880000|2021-03-08 17:01:20|1733.59|1727.09|1733.95|1727.45|1734.05|1727.55|1733.57|1727.07|30
1615222890000|2021-03-08 17:01:30|1733.84|1727.34|1734.3|1727.8|1734.3|1727.8|1733.81|1727.31|21
1615222900000|2021-03-08 17:01:40|1734.33|1727.83|1734.26|1727.76|1734.41|1727.91|1734.09|1727.59|22
1615222910000|2021-03-08 17:01:50|1734.25|1727.75|1734.47|1727.97|1734.55|1728.05|1734.23|1727.73|16
1615222920000|2021-03-08 17:02:00|1734.55|1728.05|1733.88|1727.38|1734.55|1728.05|1733.71|1727.21|37
1615222930000|2021-03-08 17:02:10|1733.86|1727.36|1734.02|1727.52|1734.02|1727.52|1733.83|1727.33|26
1615222940000|2021-03-08 17:02:20|1734.04|1727.54|1734.08|1727.58|1734.3|1727.8|1734.04|1727.54|22
1615222950000|2021-03-08 17:02:30|1733.98|1727.48|1733.23|1726.73|1733.98|1727.48|1733.11|1726.61|30
1615222960000|2021-03-08 17:02:40|1733.27|1726.77|1733.37|1726.87|1733.39|1726.89|1733.27|1726.77|31
1615222970000|2021-03-08 17:02:50|1733.43|1726.93|1733.41|1726.91|1733.87|1727.37|1733.41|1726.91|22
1615222980000|2021-03-08 17:03:00|1733.38|1726.88|1733.83|1727.33|1733.85|1727.35|1733.32|1726.82|25
1615222990000|2021-03-08 17:03:10|1733.82|1727.32|1733.8|1727.3|1734.12|1727.62|1733.73|1727.23|29
1615223000000|2021-03-08 17:03:20|1733.79|1727.29|1733.29|1726.79|1733.87|1727.37|1733.29|1726.79|25
1615223010000|2021-03-08 17:03:30|1733.28|1726.78|1733.47|1726.97|1733.52|1727.02|1733.25|1726.75|24
1615223020000|2021-03-08 17:03:40|1733.49|1726.99|1733.86|1727.36|1733.92|1727.42|1733.49|1726.99|17
1615223030000|2021-03-08 17:03:50|1733.91|1727.41|1733.86|1727.36|1734|1727.5|1733.8|1727.3|17
1615223040000|2021-03-08 17:04:00|1733.77|1727.27|1733.45|1726.95|1733.86|1727.36|1733.4|1726.9|22
1615223050000|2021-03-08 17:04:10|1733.49|1726.99|1732.51|1726.01|1733.49|1726.99|1732.49|1725.99|29
1615223060000|2021-03-08 17:04:20|1732.54|1726.04|1732.8|1726.3|1733.23|1726.73|1732.54|1726.04|30
1615223070000|2021-03-08 17:04:30|1732.72|1726.22|1732.58|1726.08|1732.72|1726.22|1732.56|1726.06|26
1615223080000|2021-03-08 17:04:40|1732.56|1726.06|1732.16|1725.66|1732.68|1726.18|1732.16|1725.66|21
1615223090000|2021-03-08 17:04:50|1732.13|1725.63|1732.02|1725.52|1732.13|1725.63|1731.99|1725.49|30
1615223100000|2021-03-08 17:05:00|1732.03|1725.53|1732.28|1725.78|1732.28|1725.78|1731.97|1725.47|27
1615223110000|2021-03-08 17:05:10|1732.29|1725.79|1731.84|1725.34|1732.29|1725.79|1731.84|1725.34|23
1615223120000|2021-03-08 17:05:20|1731.83|1725.33|1731.53|1725.03|1731.83|1725.33|1731.5|1725|13
1615223130000|2021-03-08 17:05:30|1731.52|1725.02|1731.54|1725.04|1731.59|1725.09|1731.36|1724.86|18
1615223140000|2021-03-08 17:05:40|1731.57|1725.07|1731.84|1725.34|1731.93|1725.43|1731.57|1725.07|20
1615223150000|2021-03-08 17:05:50|1731.92|1725.42|1732.84|1726.34|1732.86|1726.36|1731.92|1725.42|35
1615223160000|2021-03-08 17:06:00|1732.95|1726.45|1733.32|1726.82|1733.35|1726.85|1732.95|1726.45|17
1615223170000|2021-03-08 17:06:10|1733.28|1726.78|1732.7|1726.2|1733.32|1726.82|1732.7|1726.2|27
1615223180000|2021-03-08 17:06:20|1732.61|1726.11|1732.22|1725.72|1732.61|1726.11|1732.17|1725.67|28
1615223190000|2021-03-08 17:06:30|1732.2|1725.7|1732.63|1726.13|1732.63|1726.13|1732.2|1725.7|25
1615223200000|2021-03-08 17:06:40|1732.82|1726.32|1733.57|1727.07|1733.59|1727.09|1732.82|1726.32|30
1615223210000|2021-03-08 17:06:50|1733.6|1727.1|1733.69|1727.19|1733.7|1727.2|1733.6|1727.1|16
1615223220000|2021-03-08 17:07:00|1733.5|1727|1733.91|1727.41|1733.91|1727.41|1733.04|1726.54|32
1615223230000|2021-03-08 17:07:10|1734.21|1727.71|1734.66|1728.16|1734.68|1728.18|1734.18|1727.68|21
1615223240000|2021-03-08 17:07:20|1734.67|1728.17|1734.64|1728.14|1734.77|1728.27|1734.55|1728.05|32
1615223250000|2021-03-08 17:07:30|1734.65|1728.15|1734.68|1728.18|1734.69|1728.19|1734.39|1727.89|26
1615223260000|2021-03-08 17:07:40|1734.7|1728.2|1734|1727.5|1734.72|1728.22|1733.92|1727.42|30
1615223270000|2021-03-08 17:07:50|1734.04|1727.54|1733.77|1727.27|1734.09|1727.59|1733.56|1727.06|31
1615223280000|2021-03-08 17:08:00|1733.75|1727.25|1734.55|1728.05|1734.55|1728.05|1733.7|1727.2|31
1615223290000|2021-03-08 17:08:10|1734.56|1728.06|1734.47|1727.97|1734.74|1728.24|1734.47|1727.97|26
1615223300000|2021-03-08 17:08:20|1734.5|1728|1733.37|1726.87|1734.5|1728|1733.36|1726.86|26
1615223310000|2021-03-08 17:08:30|1733.24|1726.74|1733.59|1727.09|1733.81|1727.31|1733.15|1726.65|35
1615223320000|2021-03-08 17:08:40|1733.57|1727.07|1733.69|1727.19|1733.69|1727.19|1733.27|1726.77|29
1615223330000|2021-03-08 17:08:50|1733.77|1727.27|1734.16|1727.66|1734.35|1727.85|1733.77|1727.27|28
1615223340000|2021-03-08 17:09:00|1734.25|1727.75|1735.14|1728.64|1735.15|1728.65|1734.15|1727.65|30
1615223350000|2021-03-08 17:09:10|1735.16|1728.66|1735.91|1729.41|1735.99|1729.49|1735.01|1728.51|25
1615223360000|2021-03-08 17:09:20|1735.94|1729.44|1736.7|1730.2|1736.89|1730.39|1735.87|1729.37|30
1615223370000|2021-03-08 17:09:30|1736.93|1730.43|1736.21|1729.71|1736.99|1730.49|1735.57|1729.07|25
1615223380000|2021-03-08 17:09:40|1736.22|1729.72|1736.18|1729.68|1736.42|1729.92|1736.06|1729.56|30
1615223390000|2021-03-08 17:09:50|1736.14|1729.64|1736.2|1729.7|1736.52|1730.02|1735.95|1729.45|25
1615223400000|2021-03-08 17:10:00|1736.24|1729.74|1736.04|1729.54|1736.27|1729.77|1736.04|1729.54|25
1615223410000|2021-03-08 17:10:10|1735.97|1729.47|1736.35|1729.85|1736.35|1729.85|1735.7|1729.2|37
1615223420000|2021-03-08 17:10:20|1736.42|1729.92|1737.33|1730.83|1737.38|1730.88|1736.42|1729.92|24
1615223430000|2021-03-08 17:10:30|1737.32|1730.82|1737.05|1730.55|1737.32|1730.82|1736.43|1729.93|25
1615223440000|2021-03-08 17:10:40|1737.08|1730.58|1737.35|1730.85|1737.35|1730.85|1737.04|1730.54|13
1615223450000|2021-03-08 17:10:50|1737.4|1730.9|1738.01|1731.51|1738.01|1731.51|1737.4|1730.9|33
1615223460000|2021-03-08 17:11:00|1738|1731.5|1738.11|1731.61|1738.11|1731.61|1737.99|1731.49|20
1615223470000|2021-03-08 17:11:10|1738.12|1731.62|1737.85|1731.35|1738.36|1731.86|1737.78|1731.28|19
1615223480000|2021-03-08 17:11:20|1737.78|1731.28|1737.24|1730.74|1737.86|1731.36|1737.1|1730.6|32
1615223490000|2021-03-08 17:11:30|1737.22|1730.72|1737.01|1730.51|1737.23|1730.73|1736.89|1730.39|33
1615223500000|2021-03-08 17:11:40|1736.98|1730.48|1736.89|1730.39|1737.08|1730.58|1736.83|1730.33|12
1615223510000|2021-03-08 17:11:50|1736.94|1730.44|1736.04|1729.54|1736.94|1730.44|1736.04|1729.54|18
1615223520000|2021-03-08 17:12:00|1735.48|1728.98|1735.31|1728.81|1735.54|1729.04|1735.31|1728.81|22
1615223530000|2021-03-08 17:12:10|1735.25|1728.75|1733.54|1727.04|1735.25|1728.75|1733.51|1727.01|33
1615223540000|2021-03-08 17:12:20|1733.37|1726.87|1733.13|1726.63|1733.69|1727.19|1733.13|1726.63|34
1615223550000|2021-03-08 17:12:30|1733.14|1726.64|1733.52|1727.02|1733.72|1727.22|1733.14|1726.64|28
1615223560000|2021-03-08 17:12:40|1733.47|1726.97|1733.61|1727.11|1733.62|1727.12|1733.47|1726.97|14
1615223570000|2021-03-08 17:12:50|1733.63|1727.13|1734.22|1727.72|1734.47|1727.97|1733.63|1727.13|21
1615223580000|2021-03-08 17:13:00|1734.24|1727.74|1734.4|1727.9|1734.44|1727.94|1734.21|1727.71|25
1615223590000|2021-03-08 17:13:10|1734.25|1727.75|1733.49|1726.99|1734.25|1727.75|1733.46|1726.96|32
1615223600000|2021-03-08 17:13:20|1733.54|1727.04|1733.44|1726.94|1733.62|1727.12|1733.43|1726.93|32
1615223610000|2021-03-08 17:13:30|1733.57|1727.07|1733.26|1726.76|1733.61|1727.11|1733.19|1726.69|25
1615223620000|2021-03-08 17:13:40|1733.24|1726.74|1733.26|1726.76|1733.29|1726.79|1733.22|1726.72|12
1615223630000|2021-03-08 17:13:50|1733.25|1726.75|1733.4|1726.9|1733.41|1726.91|1733.23|1726.73|11
1615223640000|2021-03-08 17:14:00|1733.41|1726.91|1734.23|1727.73|1734.23|1727.73|1733.39|1726.89|15
1615223650000|2021-03-08 17:14:10|1734.24|1727.74|1734.16|1727.66|1734.25|1727.75|1734.12|1727.62|25
1615223660000|2021-03-08 17:14:20|1734.22|1727.72|1734.35|1727.85|1734.36|1727.86|1734.14|1727.64|18
1615223670000|2021-03-08 17:14:30|1734.33|1727.83|1733.98|1727.48|1734.36|1727.86|1733.98|1727.48|20
1615223680000|2021-03-08 17:14:40|1733.97|1727.47|1733.61|1727.11|1733.97|1727.47|1733.61|1727.11|25
1615223690000|2021-03-08 17:14:50|1733.59|1727.09|1733.78|1727.28|1733.79|1727.29|1733.51|1727.01|22
1615223700000|2021-03-08 17:15:00|1733.8|1727.3|1732.62|1726.12|1733.82|1727.32|1732.62|1726.12|25
1615223710000|2021-03-08 17:15:10|1732.61|1726.11|1731.33|1724.83|1732.61|1726.11|1731.27|1724.77|31
1615223720000|2021-03-08 17:15:20|1731.4|1724.9|1731.13|1724.63|1731.41|1724.91|1731.1|1724.6|25
1615223730000|2021-03-08 17:15:30|1731.16|1724.66|1731.2|1724.7|1731.2|1724.7|1730.74|1724.24|28
1615223740000|2021-03-08 17:15:40|1731.21|1724.71|1730.72|1724.22|1731.9|1725.4|1730.66|1724.16|33
1615223750000|2021-03-08 17:15:50|1730.84|1724.34|1731.87|1725.37|1731.95|1725.45|1730.84|1724.34|34
1615223760000|2021-03-08 17:16:00|1731.9|1725.4|1732.06|1725.56|1733.01|1726.51|1731.87|1725.37|36
1615223770000|2021-03-08 17:16:10|1732.01|1725.51|1731.83|1725.33|1732.02|1725.52|1731.71|1725.21|28
1615223780000|2021-03-08 17:16:20|1731.87|1725.37|1731.97|1725.47|1732|1725.5|1731.66|1725.16|29
1615223790000|2021-03-08 17:16:30|1731.92|1725.42|1732.36|1725.86|1732.36|1725.86|1731.89|1725.39|31
1615223800000|2021-03-08 17:16:40|1732.35|1725.85|1732.94|1726.44|1732.95|1726.45|1732.35|1725.85|26
1615223810000|2021-03-08 17:16:50|1732.91|1726.41|1732.81|1726.31|1732.91|1726.41|1732.53|1726.03|21
1615223820000|2021-03-08 17:17:00|1732.83|1726.33|1733.87|1727.37|1733.87|1727.37|1732.82|1726.32|37
1615223830000|2021-03-08 17:17:10|1733.82|1727.32|1734.17|1727.67|1734.17|1727.67|1733.42|1726.92|27
1615223840000|2021-03-08 17:17:20|1734.16|1727.66|1733.91|1727.41|1734.16|1727.66|1733.89|1727.39|28
1615223850000|2021-03-08 17:17:30|1733.84|1727.34|1734.47|1727.97|1734.47|1727.97|1733.82|1727.32|25
1615223860000|2021-03-08 17:17:40|1734.49|1727.99|1734.14|1727.64|1734.49|1727.99|1734.14|1727.64|28
1615223870000|2021-03-08 17:17:50|1734.19|1727.69|1733.94|1727.44|1734.19|1727.69|1733.19|1726.69|36
1615223880000|2021-03-08 17:18:00|1733.89|1727.39|1733.58|1727.08|1733.89|1727.39|1733.53|1727.03|21
1615223890000|2021-03-08 17:18:10|1733.57|1727.07|1733.06|1726.56|1733.62|1727.12|1733.06|1726.56|30
1615223900000|2021-03-08 17:18:20|1732.97|1726.47|1733.03|1726.53|1733.05|1726.55|1732.66|1726.16|29
1615223910000|2021-03-08 17:18:30|1733.02|1726.52|1732.77|1726.27|1733.04|1726.54|1732.77|1726.27|15
1615223920000|2021-03-08 17:18:40|1732.71|1726.21|1732.49|1725.99|1732.71|1726.21|1732.38|1725.88|33
1615223930000|2021-03-08 17:18:50|1732.46|1725.96|1732.2|1725.7|1732.57|1726.07|1732.01|1725.51|28
1615223940000|2021-03-08 17:19:00|1732.14|1725.64|1731.33|1724.83|1732.14|1725.64|1731.25|1724.75|32
1615223950000|2021-03-08 17:19:10|1731.36|1724.86|1730.86|1724.36|1731.36|1724.86|1730.86|1724.36|25
1615223960000|2021-03-08 17:19:20|1730.77|1724.27|1730.21|1723.71|1730.79|1724.29|1730.13|1723.63|26
1615223970000|2021-03-08 17:19:30|1730.19|1723.69|1730.19|1723.69|1730.23|1723.73|1730.1|1723.6|22
1615223980000|2021-03-08 17:19:40|1730.16|1723.66|1729.82|1723.32|1730.16|1723.66|1729.74|1723.24|27
1615223990000|2021-03-08 17:19:50|1729.75|1723.25|1729.12|1722.62|1729.86|1723.36|1729.12|1722.62|12
1615224000000|2021-03-08 17:20:00|1729.04|1722.54|1728.77|1722.27|1729.04|1722.54|1728.66|1722.16|18
1615224010000|2021-03-08 17:20:10|1728.78|1722.28|1730.06|1723.56|1730.18|1723.68|1728.77|1722.27|29
1615224020000|2021-03-08 17:20:20|1730|1723.5|1730.33|1723.83|1730.55|1724.05|1729.96|1723.46|30
1615224030000|2021-03-08 17:20:30|1730.35|1723.85|1730.38|1723.88|1730.45|1723.95|1730.22|1723.72|25
1615224040000|2021-03-08 17:20:40|1730.37|1723.87|1729.43|1722.93|1730.37|1723.87|1729.43|1722.93|20
1615224050000|2021-03-08 17:20:50|1729.47|1722.97|1729.69|1723.19|1729.69|1723.19|1729.44|1722.94|25
1615224060000|2021-03-08 17:21:00|1729.67|1723.17|1731.14|1724.64|1731.16|1724.66|1729.67|1723.17|31
1615224070000|2021-03-08 17:21:10|1731.15|1724.65|1730.55|1724.05|1731.17|1724.67|1730.55|1724.05|30
1615224080000|2021-03-08 17:21:20|1730.54|1724.04|1729.75|1723.25|1730.54|1724.04|1729.68|1723.18|33
1615224090000|2021-03-08 17:21:30|1729.73|1723.23|1728.79|1722.29|1729.74|1723.24|1728.79|1722.29|38
1615224100000|2021-03-08 17:21:40|1728.74|1722.24|1728.12|1721.62|1728.77|1722.27|1727.96|1721.46|33
1615224110000|2021-03-08 17:21:50|1728.13|1721.63|1728.98|1722.48|1729.18|1722.68|1728.13|1721.63|26
1615224120000|2021-03-08 17:22:00|1728.99|1722.49|1729.73|1723.23|1729.73|1723.23|1728.99|1722.49|23
1615224130000|2021-03-08 17:22:10|1729.74|1723.24|1730.08|1723.58|1730.08|1723.58|1729.6|1723.1|26
1615224140000|2021-03-08 17:22:20|1730.2|1723.7|1730.73|1724.23|1730.74|1724.24|1730.2|1723.7|30
1615224150000|2021-03-08 17:22:30|1730.79|1724.29|1730.5|1724|1731.01|1724.51|1730.49|1723.99|33
1615224160000|2021-03-08 17:22:40|1730.53|1724.03|1730.22|1723.72|1730.55|1724.05|1730.22|1723.72|17
1615224170000|2021-03-08 17:22:50|1730.23|1723.73|1731.89|1725.39|1731.89|1725.39|1730.23|1723.73|31
1615224180000|2021-03-08 17:23:00|1731.86|1725.36|1732.74|1726.24|1732.74|1726.24|1731.86|1725.36|32
1615224190000|2021-03-08 17:23:10|1732.71|1726.21|1732.47|1725.97|1732.74|1726.24|1732.19|1725.69|32
1615224200000|2021-03-08 17:23:20|1732.51|1726.01|1732.81|1726.31|1733.06|1726.56|1732.38|1725.88|31
1615224210000|2021-03-08 17:23:30|1732.62|1726.12|1731.97|1725.47|1732.62|1726.12|1731.95|1725.45|32
1615224220000|2021-03-08 17:23:40|1731.92|1725.42|1731.45|1724.95|1731.92|1725.42|1731.44|1724.94|35
1615224230000|2021-03-08 17:23:50|1731.46|1724.96|1731.48|1724.98|1731.62|1725.12|1731.42|1724.92|17
1615224240000|2021-03-08 17:24:00|1731.52|1725.02|1732.89|1726.39|1732.91|1726.41|1731.52|1725.02|24
1615224250000|2021-03-08 17:24:10|1732.9|1726.4|1733.33|1726.83|1733.41|1726.91|1732.9|1726.4|24
1615224260000|2021-03-08 17:24:20|1733.32|1726.82|1733.9|1727.4|1733.93|1727.43|1733.07|1726.57|35
1615224270000|2021-03-08 17:24:30|1733.94|1727.44|1734.34|1727.84|1734.34|1727.84|1733.78|1727.28|18
1615224280000|2021-03-08 17:24:40|1734.31|1727.81|1735.04|1728.54|1735.09|1728.59|1734.31|1727.81|27
1615224290000|2021-03-08 17:24:50|1735.03|1728.53|1735.14|1728.64|1735.32|1728.82|1734.91|1728.41|29
1615224300000|2021-03-08 17:25:00|1735.17|1728.67|1735.14|1728.64|1735.19|1728.69|1735.08|1728.58|25
1615224310000|2021-03-08 17:25:10|1735.18|1728.68|1735.04|1728.54|1735.45|1728.95|1734.98|1728.48|32
1615224320000|2021-03-08 17:25:20|1735.03|1728.53|1735.43|1728.93|1735.43|1728.93|1735.03|1728.53|28
1615224330000|2021-03-08 17:25:30|1735.42|1728.92|1735.42|1728.92|1735.42|1728.92|1734.51|1728.01|34
1615224340000|2021-03-08 17:25:40|1735.44|1728.94|1736.02|1729.52|1736.02|1729.52|1735.41|1728.91|21
1615224350000|2021-03-08 17:25:50|1736.03|1729.53|1737.78|1731.28|1737.82|1731.32|1735.96|1729.46|30
1615224360000|2021-03-08 17:26:00|1737.76|1731.26|1736.81|1730.31|1737.79|1731.29|1736.81|1730.31|36
1615224370000|2021-03-08 17:26:10|1736.83|1730.33|1736.01|1729.51|1736.85|1730.35|1735.99|1729.49|32
1615224380000|2021-03-08 17:26:20|1735.98|1729.48|1735.95|1729.45|1736.12|1729.62|1735.48|1728.98|35
1615224390000|2021-03-08 17:26:30|1736.05|1729.55|1735.61|1729.11|1736.05|1729.55|1735.04|1728.54|34
1615224400000|2021-03-08 17:26:40|1735.68|1729.18|1735.1|1728.6|1736.24|1729.74|1735.09|1728.59|38
1615224410000|2021-03-08 17:26:50|1735.08|1728.58|1734.52|1728.02|1735.1|1728.6|1734.52|1728.02|36
1615224420000|2021-03-08 17:27:00|1734.46|1727.96|1734.62|1728.12|1734.68|1728.18|1734.23|1727.73|34
1615224430000|2021-03-08 17:27:10|1734.64|1728.14|1735.79|1729.29|1735.85|1729.35|1734.37|1727.87|35
1615224440000|2021-03-08 17:27:20|1735.78|1729.28|1736.02|1729.52|1736.02|1729.52|1735.66|1729.16|25
1615224450000|2021-03-08 17:27:30|1736.09|1729.59|1736.01|1729.51|1736.1|1729.6|1736.01|1729.51|14
1615224460000|2021-03-08 17:27:40|1736.04|1729.54|1736.89|1730.39|1736.96|1730.46|1736.04|1729.54|29
1615224470000|2021-03-08 17:27:50|1736.84|1730.34|1736.76|1730.26|1736.9|1730.4|1736.67|1730.17|27
1615224480000|2021-03-08 17:28:00|1736.77|1730.27|1736|1729.5|1736.77|1730.27|1736|1729.5|20
1615224490000|2021-03-08 17:28:10|1735.98|1729.48|1737.26|1730.76|1737.26|1730.76|1735.82|1729.32|35
1615224500000|2021-03-08 17:28:20|1737.37|1730.87|1737.42|1730.92|1737.44|1730.94|1737.23|1730.73|18
1615224510000|2021-03-08 17:28:30|1737.22|1730.72|1737.79|1731.29|1737.92|1731.42|1737.11|1730.61|27
1615224520000|2021-03-08 17:28:40|1737.81|1731.31|1737.59|1731.09|1737.86|1731.36|1737.56|1731.06|22
1615224530000|2021-03-08 17:28:50|1737.55|1731.05|1737.38|1730.88|1737.55|1731.05|1737.36|1730.86|29
1615224540000|2021-03-08 17:29:00|1737.39|1730.89|1737.82|1731.32|1737.83|1731.33|1737.36|1730.86|18
1615224550000|2021-03-08 17:29:10|1737.81|1731.31|1737.83|1731.33|1737.84|1731.34|1737.79|1731.29|8
1615224560000|2021-03-08 17:29:20|1737.82|1731.32|1737.91|1731.41|1737.96|1731.46|1737.75|1731.25|20
1615224570000|2021-03-08 17:29:30|1738.01|1731.51|1738.27|1731.77|1738.46|1731.96|1738|1731.5|18
1615224580000|2021-03-08 17:29:40|1738.28|1731.78|1738.5|1732|1738.5|1732|1738.28|1731.78|16
1615224590000|2021-03-08 17:29:50|1738.47|1731.97|1738.56|1732.06|1738.61|1732.11|1738.45|1731.95|17
1615224600000|2021-03-08 17:30:00|1738.54|1732.04|1737.38|1730.88|1738.54|1732.04|1737.38|1730.88|34
1615224610000|2021-03-08 17:30:10|1737.47|1730.97|1737.78|1731.28|1737.91|1731.41|1737.34|1730.84|29
1615224620000|2021-03-08 17:30:20|1737.74|1731.24|1737.33|1730.83|1737.74|1731.24|1737.29|1730.79|17
1615224630000|2021-03-08 17:30:30|1737.29|1730.79|1736.29|1729.79|1737.3|1730.8|1736.27|1729.77|23
1615224640000|2021-03-08 17:30:40|1736.25|1729.75|1735.82|1729.32|1736.26|1729.76|1735.82|1729.32|25
1615224650000|2021-03-08 17:30:50|1735.71|1729.21|1735.28|1728.78|1735.71|1729.21|1735.28|1728.78|18
1615224660000|2021-03-08 17:31:00|1735.27|1728.77|1735.29|1728.79|1735.31|1728.81|1735.22|1728.72|24
1615224670000|2021-03-08 17:31:10|1735.31|1728.81|1736.47|1729.97|1736.47|1729.97|1735.31|1728.81|30
1615224680000|2021-03-08 17:31:20|1736.4|1729.9|1736.76|1730.26|1736.94|1730.44|1736.3|1729.8|22
1615224690000|2021-03-08 17:31:30|1736.69|1730.19|1735.87|1729.37|1737.08|1730.58|1735.87|1729.37|30
1615224700000|2021-03-08 17:31:40|1735.76|1729.26|1735.75|1729.25|1735.76|1729.26|1735.42|1728.92|29
1615224710000|2021-03-08 17:31:50|1735.72|1729.22|1735.84|1729.34|1735.93|1729.43|1735.7|1729.2|27
1615224720000|2021-03-08 17:32:00|1735.85|1729.35|1736.47|1729.97|1736.54|1730.04|1735.66|1729.16|35
1615224730000|2021-03-08 17:32:10|1736.48|1729.98|1736.68|1730.18|1736.78|1730.28|1736.48|1729.98|27
1615224740000|2021-03-08 17:32:20|1736.67|1730.17|1736.67|1730.17|1736.83|1730.33|1736.61|1730.11|22
1615224750000|2021-03-08 17:32:30|1736.66|1730.16|1736.68|1730.18|1737.04|1730.54|1736.62|1730.12|23
1615224760000|2021-03-08 17:32:40|1736.62|1730.12|1736.32|1729.82|1736.62|1730.12|1736.31|1729.81|14
1615224770000|2021-03-08 17:32:50|1736.3|1729.8|1736.47|1729.97|1736.47|1729.97|1736.23|1729.73|12
1615224780000|2021-03-08 17:33:00|1736.33|1729.83|1735.29|1728.79|1736.58|1730.08|1735.29|1728.79|32
1615224790000|2021-03-08 17:33:10|1735.32|1728.82|1734.71|1728.21|1735.32|1728.82|1734.64|1728.14|28
1615224800000|2021-03-08 17:33:20|1734.7|1728.2|1734.39|1727.89|1734.7|1728.2|1734.2|1727.7|24
1615224810000|2021-03-08 17:33:30|1734.2|1727.7|1734.43|1727.93|1734.58|1728.08|1734.2|1727.7|29
1615224820000|2021-03-08 17:33:40|1734.44|1727.94|1734.78|1728.28|1734.94|1728.44|1734.43|1727.93|21
1615224830000|2021-03-08 17:33:50|1734.75|1728.25|1734.85|1728.35|1734.91|1728.41|1734.69|1728.19|26
1615224840000|2021-03-08 17:34:00|1734.76|1728.26|1735.53|1729.03|1735.53|1729.03|1734.76|1728.26|31
1615224850000|2021-03-08 17:34:10|1735.48|1728.98|1734.05|1727.55|1735.5|1729|1734.05|1727.55|36
1615224860000|2021-03-08 17:34:20|1734.15|1727.65|1734.93|1728.43|1734.93|1728.43|1734.03|1727.53|30
1615224870000|2021-03-08 17:34:30|1734.92|1728.42|1736.06|1729.56|1736.08|1729.58|1734.91|1728.41|31
1615224880000|2021-03-08 17:34:40|1736.1|1729.6|1736.47|1729.97|1736.51|1730.01|1736.02|1729.52|21
1615224890000|2021-03-08 17:34:50|1736.48|1729.98|1736.46|1729.96|1736.55|1730.05|1736.42|1729.92|15
1615224900000|2021-03-08 17:35:00|1736.47|1729.97|1736.52|1730.02|1736.55|1730.05|1736.43|1729.93|17
1615224910000|2021-03-08 17:35:10|1736.54|1730.04|1736|1729.5|1736.68|1730.18|1736|1729.5|24
1615224920000|2021-03-08 17:35:20|1735.97|1729.47|1735.66|1729.16|1735.97|1729.47|1735.63|1729.13|22
1615224930000|2021-03-08 17:35:30|1735.58|1729.08|1735.42|1728.92|1735.68|1729.18|1734.9|1728.4|31
1615224940000|2021-03-08 17:35:40|1735.44|1728.94|1735.19|1728.69|1735.61|1729.11|1734.95|1728.45|33
1615224950000|2021-03-08 17:35:50|1735.06|1728.56|1734.72|1728.22|1735.12|1728.62|1734.57|1728.07|32
1615224960000|2021-03-08 17:36:00|1734.74|1728.24|1734.6|1728.1|1735.24|1728.74|1734.21|1727.71|23
1615224970000|2021-03-08 17:36:10|1735.27|1728.77|1734.23|1727.73|1735.49|1728.99|1734.23|1727.73|25
1615224980000|2021-03-08 17:36:20|1734.3|1727.8|1733.59|1727.09|1734.86|1728.36|1733.58|1727.08|27
1615224990000|2021-03-08 17:36:30|1733.66|1727.16|1733.75|1727.25|1733.78|1727.28|1733.65|1727.15|26
1615225000000|2021-03-08 17:36:40|1733.78|1727.28|1735.09|1728.59|1735.17|1728.67|1732.83|1726.33|35
1615225010000|2021-03-08 17:36:50|1735.17|1728.67|1735.89|1729.39|1735.99|1729.49|1735.12|1728.62|26
1615225020000|2021-03-08 17:37:00|1735.91|1729.41|1736.12|1729.62|1736.17|1729.67|1735.86|1729.36|31
1615225030000|2021-03-08 17:37:10|1736.13|1729.63|1736.35|1729.85|1736.35|1729.85|1736.06|1729.56|25
1615225040000|2021-03-08 17:37:20|1736.69|1730.19|1736.92|1730.42|1736.93|1730.43|1736.56|1730.06|31
1615225050000|2021-03-08 17:37:30|1736.88|1730.38|1737.22|1730.72|1737.27|1730.77|1736.88|1730.38|27
1615225060000|2021-03-08 17:37:40|1737.21|1730.71|1736.57|1730.07|1737.39|1730.89|1736.57|1730.07|27
1615225070000|2021-03-08 17:37:50|1736.33|1729.83|1736.23|1729.73|1736.33|1729.83|1735.96|1729.46|23
1615225080000|2021-03-08 17:38:00|1736.27|1729.77|1737.29|1730.79|1737.33|1730.83|1736.27|1729.77|32
1615225090000|2021-03-08 17:38:10|1737.3|1730.8|1737.92|1731.42|1737.96|1731.46|1737.3|1730.8|12
1615225100000|2021-03-08 17:38:20|1737.97|1731.47|1739.53|1733.03|1739.53|1733.03|1737.97|1731.47|30
1615225110000|2021-03-08 17:38:30|1739.54|1733.04|1740.04|1733.54|1740.12|1733.62|1739.49|1732.99|34
1615225120000|2021-03-08 17:38:40|1739.99|1733.49|1740.11|1733.61|1740.78|1734.28|1739.43|1732.93|35
1615225130000|2021-03-08 17:38:50|1740.2|1733.7|1740.15|1733.65|1740.34|1733.84|1740.07|1733.57|30
1615225140000|2021-03-08 17:39:00|1740.14|1733.64|1740.92|1734.42|1740.95|1734.45|1740.05|1733.55|23
1615225150000|2021-03-08 17:39:10|1740.93|1734.43|1740.18|1733.68|1740.97|1734.47|1740.18|1733.68|34
1615225160000|2021-03-08 17:39:20|1739.94|1733.44|1739.31|1732.81|1739.94|1733.44|1739.29|1732.79|27
1615225170000|2021-03-08 17:39:30|1739.28|1732.78|1739.1|1732.6|1739.45|1732.95|1738.63|1732.13|32
1615225180000|2021-03-08 17:39:40|1739.11|1732.61|1738.81|1732.31|1739.52|1733.02|1738.81|1732.31|29
1615225190000|2021-03-08 17:39:50|1738.85|1732.35|1738.37|1731.87|1738.85|1732.35|1738.2|1731.7|25
1615225200000|2021-03-08 17:40:00|1738.34|1731.84|1738.62|1732.12|1738.71|1732.21|1738.3|1731.8|17
1615225210000|2021-03-08 17:40:10|1738.6|1732.1|1737.85|1731.35|1738.6|1732.1|1737.72|1731.22|32
1615225220000|2021-03-08 17:40:20|1737.86|1731.36|1738.46|1731.96|1738.55|1732.05|1737.74|1731.24|28
1615225230000|2021-03-08 17:40:30|1738.45|1731.95|1737.74|1731.24|1738.45|1731.95|1737.74|1731.24|23
1615225240000|2021-03-08 17:40:40|1737.77|1731.27|1737.86|1731.36|1738.1|1731.6|1737.75|1731.25|28
1615225250000|2021-03-08 17:40:50|1737.96|1731.46|1738.51|1732.01|1738.52|1732.02|1737.96|1731.46|29
1615225260000|2021-03-08 17:41:00|1738.52|1732.02|1739.58|1733.08|1739.65|1733.15|1738.37|1731.87|32
1615225270000|2021-03-08 17:41:10|1739.54|1733.04|1739.92|1733.42|1740.11|1733.61|1739.38|1732.88|31
1615225280000|2021-03-08 17:41:20|1739.9|1733.4|1739.58|1733.08|1740.02|1733.52|1739.51|1733.01|30
1615225290000|2021-03-08 17:41:30|1739.57|1733.07|1739.72|1733.22|1739.75|1733.25|1739.43|1732.93|17
1615225300000|2021-03-08 17:41:40|1739.71|1733.21|1739.64|1733.14|1739.72|1733.22|1739.63|1733.13|10
1615225310000|2021-03-08 17:41:50|1739.65|1733.15|1739.14|1732.64|1739.75|1733.25|1739.14|1732.64|15
1615225320000|2021-03-08 17:42:00|1739.28|1732.78|1739.13|1732.63|1739.77|1733.27|1738.65|1732.15|28
1615225330000|2021-03-08 17:42:10|1739.09|1732.59|1739.21|1732.71|1739.77|1733.27|1738.73|1732.23|25
1615225340000|2021-03-08 17:42:20|1739.22|1732.72|1738.88|1732.38|1739.22|1732.72|1737.86|1731.36|32
1615225350000|2021-03-08 17:42:30|1738.9|1732.4|1739.15|1732.65|1739.27|1732.77|1738.88|1732.38|34
1615225360000|2021-03-08 17:42:40|1739.17|1732.67|1739.65|1733.15|1739.66|1733.16|1739.12|1732.62|32
1615225370000|2021-03-08 17:42:50|1739.63|1733.13|1739.77|1733.27|1739.86|1733.36|1739.63|1733.13|30
1615225380000|2021-03-08 17:43:00|1739.73|1733.23|1740.05|1733.55|1740.14|1733.64|1739.7|1733.2|25
1615225390000|2021-03-08 17:43:10|1740.06|1733.56|1739.75|1733.25|1740.08|1733.58|1739.64|1733.14|28
1615225400000|2021-03-08 17:43:20|1739.7|1733.2|1740.05|1733.55|1740.12|1733.62|1739.67|1733.17|29
1615225410000|2021-03-08 17:43:30|1740.03|1733.53|1740.07|1733.57|1740.11|1733.61|1740.01|1733.51|20
1615225420000|2021-03-08 17:43:40|1740.01|1733.51|1739.69|1733.19|1740.01|1733.51|1739.59|1733.09|29
1615225430000|2021-03-08 17:43:50|1739.65|1733.15|1739.58|1733.08|1739.65|1733.15|1739.48|1732.98|24
1615225440000|2021-03-08 17:44:00|1739.59|1733.09|1740.15|1733.65|1740.16|1733.66|1739.55|1733.05|19
1615225450000|2021-03-08 17:44:10|1740.18|1733.68|1740.42|1733.92|1740.42|1733.92|1740.18|1733.68|10
1615225460000|2021-03-08 17:44:20|1740.43|1733.93|1741.88|1735.38|1741.88|1735.38|1740.35|1733.85|26
1615225470000|2021-03-08 17:44:30|1741.8|1735.3|1741.61|1735.11|1742.58|1736.08|1741.41|1734.91|33
1615225480000|2021-03-08 17:44:40|1741.64|1735.14|1741.79|1735.29|1741.83|1735.33|1741.63|1735.13|32
1615225490000|2021-03-08 17:44:50|1741.8|1735.3|1741.73|1735.23|1741.8|1735.3|1741.73|1735.23|19
1615225500000|2021-03-08 17:45:00|1741.79|1735.29|1742.95|1736.45|1742.95|1736.45|1741.73|1735.23|29
1615225510000|2021-03-08 17:45:10|1742.99|1736.49|1743.29|1736.79|1743.33|1736.83|1742.99|1736.49|17
1615225520000|2021-03-08 17:45:20|1743.3|1736.8|1743.36|1736.86|1743.44|1736.94|1743.26|1736.76|22
1615225530000|2021-03-08 17:45:30|1743.33|1736.83|1743.79|1737.29|1743.94|1737.44|1743.33|1736.83|20
1615225540000|2021-03-08 17:45:40|1743.8|1737.3|1743.11|1736.61|1743.87|1737.37|1743.05|1736.55|12
1615225550000|2021-03-08 17:45:50|1743.13|1736.63|1743.19|1736.69|1743.23|1736.73|1743.08|1736.58|22
1615225560000|2021-03-08 17:46:00|1743.24|1736.74|1744.42|1737.92|1744.56|1738.06|1743.24|1736.74|32
1615225570000|2021-03-08 17:46:10|1744.32|1737.82|1745.23|1738.73|1745.36|1738.86|1744.17|1737.67|33
1615225580000|2021-03-08 17:46:20|1745.22|1738.72|1744.46|1737.96|1745.36|1738.86|1744.45|1737.95|28
1615225590000|2021-03-08 17:46:30|1744.44|1737.94|1744.2|1737.7|1744.44|1737.94|1744.01|1737.51|31
1615225600000|2021-03-08 17:46:40|1744.25|1737.75|1744.13|1737.63|1744.52|1738.02|1744.13|1737.63|25
1615225610000|2021-03-08 17:46:50|1744.12|1737.62|1743.12|1736.62|1744.12|1737.62|1743.07|1736.57|19
1615225620000|2021-03-08 17:47:00|1743.06|1736.56|1742.99|1736.49|1743.24|1736.74|1742.94|1736.44|27
1615225630000|2021-03-08 17:47:10|1742.98|1736.48|1742.58|1736.08|1743|1736.5|1742.58|1736.08|13
1615225640000|2021-03-08 17:47:20|1742.59|1736.09|1742.58|1736.08|1742.63|1736.13|1742.54|1736.04|21
1615225650000|2021-03-08 17:47:30|1742.61|1736.11|1742.6|1736.1|1742.66|1736.16|1742.58|1736.08|13
1615225660000|2021-03-08 17:47:40|1742.62|1736.12|1741.35|1734.85|1742.62|1736.12|1741.25|1734.75|31
1615225670000|2021-03-08 17:47:50|1741.41|1734.91|1741.34|1734.84|1741.46|1734.96|1741.19|1734.69|32
1615225680000|2021-03-08 17:48:00|1741.33|1734.83|1741.85|1735.35|1741.88|1735.38|1740.89|1734.39|32
1615225690000|2021-03-08 17:48:10|1741.88|1735.38|1741.88|1735.38|1741.92|1735.42|1741.82|1735.32|26
1615225700000|2021-03-08 17:48:20|1741.89|1735.39|1741.83|1735.33|1741.9|1735.4|1741.82|1735.32|17
1615225710000|2021-03-08 17:48:30|1741.82|1735.32|1741.26|1734.76|1741.92|1735.42|1741.26|1734.76|26
1615225720000|2021-03-08 17:48:40|1741.24|1734.74|1741.12|1734.62|1741.24|1734.74|1741.04|1734.54|30
1615225730000|2021-03-08 17:48:50|1741.13|1734.63|1741.15|1734.65|1741.25|1734.75|1741.08|1734.58|29
1615225740000|2021-03-08 17:49:00|1741.16|1734.66|1742.63|1736.13|1742.63|1736.13|1741.15|1734.65|25
1615225750000|2021-03-08 17:49:10|1742.61|1736.11|1742.4|1735.9|1742.61|1736.11|1742.33|1735.83|25
1615225760000|2021-03-08 17:49:20|1742.38|1735.88|1742.99|1736.49|1743.12|1736.62|1742.38|1735.88|24
1615225770000|2021-03-08 17:49:30|1743.01|1736.51|1743.32|1736.82|1743.32|1736.82|1742.5|1736|21
1615225780000|2021-03-08 17:49:40|1743.29|1736.79|1744.3|1737.8|1744.35|1737.85|1743.2|1736.7|34
1615225790000|2021-03-08 17:49:50|1744.31|1737.81|1743.93|1737.43|1744.34|1737.84|1743.86|1737.36|27
1615225800000|2021-03-08 17:50:00|1743.9|1737.4|1742.8|1736.3|1743.96|1737.46|1742.74|1736.24|29
1615225810000|2021-03-08 17:50:10|1742.83|1736.33|1743.24|1736.74|1743.39|1736.89|1742.82|1736.32|34
1615225820000|2021-03-08 17:50:20|1743.23|1736.73|1742.52|1736.02|1743.23|1736.73|1742.5|1736|31
1615225830000|2021-03-08 17:50:30|1742.39|1735.89|1741.66|1735.16|1742.44|1735.94|1741.64|1735.14|24
1615225840000|2021-03-08 17:50:40|1741.63|1735.13|1742.24|1735.74|1742.4|1735.9|1741.47|1734.97|31
1615225850000|2021-03-08 17:50:50|1742.02|1735.52|1741.25|1734.75|1742.03|1735.53|1741.23|1734.73|32
1615225860000|2021-03-08 17:51:00|1741.23|1734.73|1741.81|1735.31|1741.91|1735.41|1741.18|1734.68|22
1615225870000|2021-03-08 17:51:10|1741.82|1735.32|1741.92|1735.42|1741.96|1735.46|1741.79|1735.29|22
1615225880000|2021-03-08 17:51:20|1741.93|1735.43|1741.52|1735.02|1741.93|1735.43|1741.45|1734.95|24
1615225890000|2021-03-08 17:51:30|1741.5|1735|1741.31|1734.81|1741.56|1735.06|1741.28|1734.78|22
1615225900000|2021-03-08 17:51:40|1741.34|1734.84|1740.74|1734.24|1741.34|1734.84|1740.74|1734.24|17
1615225910000|2021-03-08 17:51:50|1740.78|1734.28|1741.39|1734.89|1741.39|1734.89|1740.7|1734.2|32
1615225920000|2021-03-08 17:52:00|1741.38|1734.88|1740.82|1734.32|1741.4|1734.9|1740.82|1734.32|28
1615225930000|2021-03-08 17:52:10|1740.77|1734.27|1740.28|1733.78|1740.77|1734.27|1740.26|1733.76|26
1615225940000|2021-03-08 17:52:20|1740.29|1733.79|1740.27|1733.77|1740.36|1733.86|1740.2|1733.7|13
1615225950000|2021-03-08 17:52:30|1740.26|1733.76|1739.95|1733.45|1740.26|1733.76|1739.87|1733.37|18
1615225960000|2021-03-08 17:52:40|1739.94|1733.44|1739.88|1733.38|1740.14|1733.64|1739.7|1733.2|16
1615225970000|2021-03-08 17:52:50|1739.86|1733.36|1740.63|1734.13|1740.76|1734.26|1739.86|1733.36|32
1615225980000|2021-03-08 17:53:00|1740.72|1734.22|1739.97|1733.47|1740.83|1734.33|1739.97|1733.47|28
1615225990000|2021-03-08 17:53:10|1739.98|1733.48|1739.23|1732.73|1740.02|1733.52|1739.15|1732.65|23
1615226000000|2021-03-08 17:53:20|1739.15|1732.65|1738.68|1732.18|1739.23|1732.73|1738.5|1732|26
1615226010000|2021-03-08 17:53:30|1738.7|1732.2|1738.56|1732.06|1738.78|1732.28|1738.53|1732.03|23
1615226020000|2021-03-08 17:53:40|1738.57|1732.07|1738.58|1732.08|1738.64|1732.14|1738.57|1732.07|12
1615226030000|2021-03-08 17:53:50|1738.57|1732.07|1739.61|1733.11|1739.61|1733.11|1738.49|1731.99|25
1615226040000|2021-03-08 17:54:00|1739.53|1733.03|1739.18|1732.68|1739.55|1733.05|1738.83|1732.33|28
1615226050000|2021-03-08 17:54:10|1739.2|1732.7|1739.2|1732.7|1739.35|1732.85|1738.82|1732.32|34
1615226060000|2021-03-08 17:54:20|1739.23|1732.73|1738.79|1732.29|1739.23|1732.73|1738.79|1732.29|24
1615226070000|2021-03-08 17:54:30|1738.76|1732.26|1738.76|1732.26|1738.86|1732.36|1738.72|1732.22|27
1615226080000|2021-03-08 17:54:40|1738.75|1732.25|1738.7|1732.2|1738.95|1732.45|1738.7|1732.2|22
1615226090000|2021-03-08 17:54:50|1738.72|1732.22|1738.34|1731.84|1738.72|1732.22|1738.34|1731.84|24
1615226100000|2021-03-08 17:55:00|1738.31|1731.81|1738.34|1731.84|1738.34|1731.84|1738.3|1731.8|11
1615226110000|2021-03-08 17:55:10|1738.35|1731.85|1738.7|1732.2|1738.88|1732.38|1738.34|1731.84|10
1615226120000|2021-03-08 17:55:20|1738.73|1732.23|1738.63|1732.13|1738.89|1732.39|1738.63|1732.13|26
1615226130000|2021-03-08 17:55:30|1738.6|1732.1|1738.38|1731.88|1738.75|1732.25|1738.35|1731.85|29
1615226140000|2021-03-08 17:55:40|1738.31|1731.81|1738.36|1731.86|1738.54|1732.04|1738.29|1731.79|32
1615226150000|2021-03-08 17:55:50|1738.34|1731.84|1738.47|1731.97|1738.52|1732.02|1738.28|1731.78|25
1615226160000|2021-03-08 17:56:00|1738.46|1731.96|1738.71|1732.21|1738.72|1732.22|1738.41|1731.91|30
1615226170000|2021-03-08 17:56:10|1738.7|1732.2|1739.17|1732.67|1739.18|1732.68|1738.7|1732.2|24
1615226180000|2021-03-08 17:56:20|1739.15|1732.65|1738.95|1732.45|1739.17|1732.67|1738.9|1732.4|29
1615226190000|2021-03-08 17:56:30|1738.94|1732.44|1739.17|1732.67|1739.23|1732.73|1738.81|1732.31|28
1615226200000|2021-03-08 17:56:40|1739.37|1732.87|1739.51|1733.01|1739.65|1733.15|1739.36|1732.86|25
1615226210000|2021-03-08 17:56:50|1739.5|1733|1739.29|1732.79|1739.53|1733.03|1739.25|1732.75|32
1615226220000|2021-03-08 17:57:00|1739.27|1732.77|1739.62|1733.12|1739.65|1733.15|1739.27|1732.77|31
1615226230000|2021-03-08 17:57:10|1739.64|1733.14|1739.72|1733.22|1739.97|1733.47|1739.62|1733.12|26
1615226240000|2021-03-08 17:57:20|1739.62|1733.12|1738.81|1732.31|1739.62|1733.12|1738.81|1732.31|35
1615226250000|2021-03-08 17:57:30|1738.69|1732.19|1738.81|1732.31|1738.92|1732.42|1738.69|1732.19|32
1615226260000|2021-03-08 17:57:40|1738.79|1732.29|1738.63|1732.13|1738.83|1732.33|1738.53|1732.03|25
1615226270000|2021-03-08 17:57:50|1738.56|1732.06|1737.74|1731.24|1738.56|1732.06|1737.69|1731.19|27
1615226280000|2021-03-08 17:58:00|1737.72|1731.22|1738.55|1732.05|1738.55|1732.05|1737.69|1731.19|34
1615226290000|2021-03-08 17:58:10|1738.6|1732.1|1738.75|1732.25|1738.95|1732.45|1738.6|1732.1|31
1615226300000|2021-03-08 17:58:20|1738.8|1732.3|1738.7|1732.2|1738.8|1732.3|1738.57|1732.07|20
1615226310000|2021-03-08 17:58:30|1738.66|1732.16|1737.86|1731.36|1738.67|1732.17|1737.83|1731.33|30
1615226320000|2021-03-08 17:58:40|1737.82|1731.32|1737.48|1730.98|1737.86|1731.36|1737.35|1730.85|30
1615226330000|2021-03-08 17:58:50|1737.51|1731.01|1735.91|1729.41|1737.51|1731.01|1735.2|1728.7|36
1615226340000|2021-03-08 17:59:00|1735.98|1729.48|1737.21|1730.71|1737.24|1730.74|1735.98|1729.48|30
1615226350000|2021-03-08 17:59:10|1737.19|1730.69|1738.42|1731.92|1738.56|1732.06|1736.94|1730.44|34
1615226360000|2021-03-08 17:59:20|1738.46|1731.96|1738.62|1732.12|1738.69|1732.19|1738.16|1731.66|27
1615226370000|2021-03-08 17:59:30|1738.53|1732.03|1738.31|1731.81|1738.58|1732.08|1738.21|1731.71|30
1615226380000|2021-03-08 17:59:40|1738.29|1731.79|1739.17|1732.67|1739.17|1732.67|1738.27|1731.77|32
1615226390000|2021-03-08 17:59:50|1739.15|1732.65|1738.84|1732.34|1739.29|1732.79|1738.84|1732.34|32
1615226400000|2021-03-08 18:00:00|1738.83|1732.33|1739.24|1732.74|1739.33|1732.83|1738.78|1732.28|35
1615226410000|2021-03-08 18:00:10|1739.28|1732.78|1739.89|1733.39|1739.89|1733.39|1739.28|1732.78|31
1615226420000|2021-03-08 18:00:20|1739.96|1733.46|1740.1|1733.6|1740.21|1733.71|1739.56|1733.06|35
1615226430000|2021-03-08 18:00:30|1740.17|1733.67|1740.76|1734.26|1740.78|1734.28|1739.64|1733.14|34
1615226440000|2021-03-08 18:00:40|1740.83|1734.33|1741.14|1734.64|1741.14|1734.64|1740.76|1734.26|37
1615226450000|2021-03-08 18:00:50|1741.15|1734.65|1740.92|1734.42|1741.15|1734.65|1740.82|1734.32|26
1615226460000|2021-03-08 18:01:00|1740.96|1734.46|1739.55|1733.05|1740.96|1734.46|1739.55|1733.05|29
1615226470000|2021-03-08 18:01:10|1739.58|1733.08|1740.58|1734.08|1740.64|1734.14|1739.58|1733.08|37
1615226480000|2021-03-08 18:01:20|1740.63|1734.13|1739.47|1732.97|1740.64|1734.14|1739.43|1732.93|32
1615226490000|2021-03-08 18:01:30|1739.48|1732.98|1739.18|1732.68|1739.51|1733.01|1738.96|1732.46|31
1615226500000|2021-03-08 18:01:40|1739.23|1732.73|1739.23|1732.73|1739.63|1733.13|1739.2|1732.7|25
1615226510000|2021-03-08 18:01:50|1739.21|1732.71|1739.39|1732.89|1739.51|1733.01|1739.2|1732.7|26
1615226520000|2021-03-08 18:02:00|1739.4|1732.9|1738.95|1732.45|1739.45|1732.95|1738.95|1732.45|28
1615226530000|2021-03-08 18:02:10|1738.9|1732.4|1739.11|1732.61|1739.11|1732.61|1738.64|1732.14|24
1615226540000|2021-03-08 18:02:20|1739.14|1732.64|1739.51|1733.01|1739.63|1733.13|1739.03|1732.53|33
1615226550000|2021-03-08 18:02:30|1739.47|1732.97|1739.12|1732.62|1739.55|1733.05|1739.11|1732.61|15
1615226560000|2021-03-08 18:02:40|1739.1|1732.6|1739.39|1732.89|1739.42|1732.92|1738.84|1732.34|32
1615226570000|2021-03-08 18:02:50|1739.41|1732.91|1739.2|1732.7|1739.41|1732.91|1739|1732.5|30
1615226580000|2021-03-08 18:03:00|1739.27|1732.77|1739.62|1733.12|1739.63|1733.13|1739.19|1732.69|31
1615226590000|2021-03-08 18:03:10|1739.64|1733.14|1739.97|1733.47|1740.08|1733.58|1739.54|1733.04|34
1615226600000|2021-03-08 18:03:20|1739.96|1733.46|1739.91|1733.41|1740.13|1733.63|1739.84|1733.34|32
1615226610000|2021-03-08 18:03:30|1739.85|1733.35|1739.31|1732.81|1739.85|1733.35|1739.3|1732.8|29
1615226620000|2021-03-08 18:03:40|1739.24|1732.74|1738.98|1732.48|1739.29|1732.79|1738.89|1732.39|32
1615226630000|2021-03-08 18:03:50|1738.94|1732.44|1738.89|1732.39|1738.94|1732.44|1738.84|1732.34|25
1615226640000|2021-03-08 18:04:00|1738.87|1732.37|1738.43|1731.93|1738.87|1732.37|1738.37|1731.87|25
1615226650000|2021-03-08 18:04:10|1738.46|1731.96|1738.47|1731.97|1738.47|1731.97|1738.44|1731.94|4
1615226660000|2021-03-08 18:04:20|1738.48|1731.98|1738.98|1732.48|1738.98|1732.48|1738.48|1731.98|27
1615226670000|2021-03-08 18:04:30|1738.89|1732.39|1738.7|1732.2|1738.91|1732.41|1738.7|1732.2|11
1615226680000|2021-03-08 18:04:40|1738.72|1732.22|1738.46|1731.96|1738.77|1732.27|1738.46|1731.96|23
1615226690000|2021-03-08 18:04:50|1738.47|1731.97|1737.23|1730.73|1738.47|1731.97|1737.23|1730.73|29
1615226700000|2021-03-08 18:05:00|1737.21|1730.71|1737.75|1731.25|1737.75|1731.25|1737.11|1730.61|26
1615226710000|2021-03-08 18:05:10|1737.89|1731.39|1738.32|1731.82|1738.38|1731.88|1737.87|1731.37|30
1615226720000|2021-03-08 18:05:20|1738.33|1731.83|1738.38|1731.88|1738.77|1732.27|1738.33|1731.83|25
1615226730000|2021-03-08 18:05:30|1738.18|1731.68|1737.36|1730.86|1738.18|1731.68|1737.33|1730.83|24
1615226740000|2021-03-08 18:05:40|1737.38|1730.88|1736.25|1729.75|1737.38|1730.88|1736.23|1729.73|28
1615226750000|2021-03-08 18:05:50|1736.31|1729.81|1737.41|1730.91|1737.73|1731.23|1736.31|1729.81|28
1615226760000|2021-03-08 18:06:00|1737.54|1731.04|1736.63|1730.13|1737.54|1731.04|1736.53|1730.03|32
1615226770000|2021-03-08 18:06:10|1736.66|1730.16|1738.5|1732|1738.6|1732.1|1736.5|1730|38
1615226780000|2021-03-08 18:06:20|1738.49|1731.99|1738.65|1732.15|1738.74|1732.24|1738.42|1731.92|26
1615226790000|2021-03-08 18:06:30|1738.63|1732.13|1737.57|1731.07|1738.65|1732.15|1737.51|1731.01|29
1615226800000|2021-03-08 18:06:40|1737.58|1731.08|1737.96|1731.46|1737.96|1731.46|1737.21|1730.71|30
1615226810000|2021-03-08 18:06:50|1737.98|1731.48|1738.81|1732.31|1739.06|1732.56|1737.91|1731.41|34
1615226820000|2021-03-08 18:07:00|1738.79|1732.29|1738.9|1732.4|1739.03|1732.53|1738.6|1732.1|30
1615226830000|2021-03-08 18:07:10|1738.91|1732.41|1738.76|1732.26|1738.92|1732.42|1738.65|1732.15|25
1615226840000|2021-03-08 18:07:20|1738.79|1732.29|1738.43|1731.93|1738.79|1732.29|1738.43|1731.93|31
1615226850000|2021-03-08 18:07:30|1738.41|1731.91|1738.58|1732.08|1738.59|1732.09|1738.4|1731.9|21
1615226860000|2021-03-08 18:07:40|1738.57|1732.07|1738.73|1732.23|1738.95|1732.45|1738.56|1732.06|20
1615226870000|2021-03-08 18:07:50|1738.93|1732.43|1738.47|1731.97|1738.94|1732.44|1738.47|1731.97|26
1615226880000|2021-03-08 18:08:00|1738.43|1731.93|1738.62|1732.12|1738.93|1732.43|1738.4|1731.9|27
1615226890000|2021-03-08 18:08:10|1738.61|1732.11|1738.34|1731.84|1738.61|1732.11|1738.22|1731.72|25
1615226900000|2021-03-08 18:08:20|1738.31|1731.81|1738.21|1731.71|1738.34|1731.84|1738.01|1731.51|28
1615226910000|2021-03-08 18:08:30|1738.22|1731.72|1738.32|1731.82|1738.34|1731.84|1738.16|1731.66|23
1615226920000|2021-03-08 18:08:40|1738.33|1731.83|1738.43|1731.93|1738.45|1731.95|1738.18|1731.68|24
1615226930000|2021-03-08 18:08:50|1738.42|1731.92|1738.56|1732.06|1738.62|1732.12|1738.38|1731.88|16
1615226940000|2021-03-08 18:09:00|1738.55|1732.05|1738.5|1732|1738.86|1732.36|1738.49|1731.99|24
1615226950000|2021-03-08 18:09:10|1738.48|1731.98|1738.21|1731.71|1738.51|1732.01|1738.21|1731.71|24
1615226960000|2021-03-08 18:09:20|1738.15|1731.65|1738.38|1731.88|1738.38|1731.88|1738.15|1731.65|26
1615226970000|2021-03-08 18:09:30|1738.42|1731.92|1738.43|1731.93|1739|1732.5|1738.37|1731.87|28
1615226980000|2021-03-08 18:09:40|1738.44|1731.94|1738.4|1731.9|1738.45|1731.95|1738.21|1731.71|20
1615226990000|2021-03-08 18:09:50|1738.38|1731.88|1738.38|1731.88|1738.4|1731.9|1738.17|1731.67|21
1615227000000|2021-03-08 18:10:00|1738.39|1731.89|1739.69|1733.19|1739.74|1733.24|1738.38|1731.88|27
1615227010000|2021-03-08 18:10:10|1739.7|1733.2|1739.59|1733.09|1739.75|1733.25|1739.5|1733|25
1615227020000|2021-03-08 18:10:20|1739.63|1733.13|1739.59|1733.09|1739.8|1733.3|1739.58|1733.08|21
1615227030000|2021-03-08 18:10:30|1739.64|1733.14|1739.16|1732.66|1739.64|1733.14|1739.16|1732.66|21
1615227040000|2021-03-08 18:10:40|1738.97|1732.47|1739.03|1732.53|1739.06|1732.56|1738.73|1732.23|31
1615227050000|2021-03-08 18:10:50|1739.04|1732.54|1739.44|1732.94|1739.45|1732.95|1739.03|1732.53|13
1615227060000|2021-03-08 18:11:00|1739.45|1732.95|1739.88|1733.38|1739.96|1733.46|1739.44|1732.94|31
1615227070000|2021-03-08 18:11:10|1739.89|1733.39|1739.7|1733.2|1739.96|1733.46|1739.67|1733.17|37
1615227080000|2021-03-08 18:11:20|1739.66|1733.16|1739.52|1733.02|1739.66|1733.16|1739.33|1732.83|21
1615227090000|2021-03-08 18:11:30|1739.54|1733.04|1740.01|1733.51|1740.07|1733.57|1739.54|1733.04|29
1615227100000|2021-03-08 18:11:40|1739.99|1733.49|1740.91|1734.41|1740.93|1734.43|1739.99|1733.49|26
1615227110000|2021-03-08 18:11:50|1740.88|1734.38|1740.98|1734.48|1741.05|1734.55|1740.88|1734.38|23
1615227120000|2021-03-08 18:12:00|1740.99|1734.49|1741.23|1734.73|1741.48|1734.98|1740.97|1734.47|27
1615227130000|2021-03-08 18:12:10|1741.11|1734.61|1740.56|1734.06|1741.21|1734.71|1740.49|1733.99|27
1615227140000|2021-03-08 18:12:20|1740.57|1734.07|1740.53|1734.03|1740.66|1734.16|1740.53|1734.03|26
1615227150000|2021-03-08 18:12:30|1740.61|1734.11|1740.32|1733.82|1741.13|1734.63|1740.32|1733.82|31
1615227160000|2021-03-08 18:12:40|1740.24|1733.74|1741.26|1734.76|1741.28|1734.78|1740.21|1733.71|31
1615227170000|2021-03-08 18:12:50|1741.24|1734.74|1741.27|1734.77|1741.4|1734.9|1741.23|1734.73|30
1615227180000|2021-03-08 18:13:00|1741.29|1734.79|1741.51|1735.01|1741.58|1735.08|1741.27|1734.77|31
1615227190000|2021-03-08 18:13:10|1741.53|1735.03|1740.66|1734.16|1741.54|1735.04|1740.65|1734.15|34
1615227200000|2021-03-08 18:13:20|1740.67|1734.17|1741.12|1734.62|1741.12|1734.62|1740.52|1734.02|30
1615227210000|2021-03-08 18:13:30|1741.11|1734.61|1741.07|1734.57|1741.15|1734.65|1740.95|1734.45|21
1615227220000|2021-03-08 18:13:40|1741.17|1734.67|1741.03|1734.53|1741.18|1734.68|1741|1734.5|17
1615227230000|2021-03-08 18:13:50|1741.07|1734.57|1740.71|1734.21|1741.09|1734.59|1740.71|1734.21|26
1615227240000|2021-03-08 18:14:00|1740.72|1734.22|1740.75|1734.25|1740.81|1734.31|1740.72|1734.22|18
1615227250000|2021-03-08 18:14:10|1740.73|1734.23|1740.72|1734.22|1740.77|1734.27|1740.71|1734.21|14
1615227260000|2021-03-08 18:14:20|1740.73|1734.23|1740.69|1734.19|1740.73|1734.23|1740.65|1734.15|27
1615227270000|2021-03-08 18:14:30|1740.7|1734.2|1740.65|1734.15|1740.76|1734.26|1740.6|1734.1|27
1615227280000|2021-03-08 18:14:40|1740.64|1734.14|1740.28|1733.78|1740.66|1734.16|1740.25|1733.75|19
1615227290000|2021-03-08 18:14:50|1740.29|1733.79|1740.31|1733.81|1740.32|1733.82|1740.25|1733.75|12
1615227300000|2021-03-08 18:15:00|1740.29|1733.79|1740.1|1733.6|1740.29|1733.79|1740.1|1733.6|18
1615227310000|2021-03-08 18:15:10|1740.11|1733.61|1740.38|1733.88|1740.38|1733.88|1740.1|1733.6|11
1615227320000|2021-03-08 18:15:20|1740.36|1733.86|1740.66|1734.16|1740.66|1734.16|1740.36|1733.86|24
1615227330000|2021-03-08 18:15:30|1740.65|1734.15|1740.71|1734.21|1740.72|1734.22|1740.6|1734.1|15
1615227340000|2021-03-08 18:15:40|1740.7|1734.2|1741.3|1734.8|1741.31|1734.81|1740.7|1734.2|19
1615227350000|2021-03-08 18:15:50|1741.31|1734.81|1740.94|1734.44|1741.38|1734.88|1740.9|1734.4|25
1615227360000|2021-03-08 18:16:00|1740.96|1734.46|1741.78|1735.28|1741.82|1735.32|1740.96|1734.46|24
1615227370000|2021-03-08 18:16:10|1741.7|1735.2|1741.62|1735.12|1741.76|1735.26|1741.52|1735.02|16
1615227380000|2021-03-08 18:16:20|1741.63|1735.13|1742.47|1735.97|1742.47|1735.97|1741.62|1735.12|25
1615227390000|2021-03-08 18:16:30|1742.46|1735.96|1742.93|1736.43|1743.05|1736.55|1742.44|1735.94|20
1615227400000|2021-03-08 18:16:40|1742.87|1736.37|1743.39|1736.89|1743.39|1736.89|1742.8|1736.3|35
1615227410000|2021-03-08 18:16:50|1743.35|1736.85|1743.34|1736.84|1743.35|1736.85|1743.14|1736.64|37
1615227420000|2021-03-08 18:17:00|1743.37|1736.87|1743.2|1736.7|1743.46|1736.96|1743.2|1736.7|31
1615227430000|2021-03-08 18:17:10|1743.15|1736.65|1743.28|1736.78|1743.43|1736.93|1743.04|1736.54|34
1615227440000|2021-03-08 18:17:20|1743.27|1736.77|1743.85|1737.35|1743.87|1737.37|1743.14|1736.64|26
1615227450000|2021-03-08 18:17:30|1743.82|1737.32|1743.93|1737.43|1743.99|1737.49|1743.82|1737.32|16
1615227460000|2021-03-08 18:17:40|1743.94|1737.44|1745.1|1738.6|1745.1|1738.6|1743.92|1737.42|20
1615227470000|2021-03-08 18:17:50|1745.05|1738.55|1745.18|1738.68|1745.19|1738.69|1744.97|1738.47|32
1615227480000|2021-03-08 18:18:00|1745.13|1738.63|1745.31|1738.81|1745.34|1738.84|1745.13|1738.63|24
1615227490000|2021-03-08 18:18:10|1745.28|1738.78|1745.32|1738.82|1745.39|1738.89|1745.25|1738.75|20
1615227500000|2021-03-08 18:18:20|1745.37|1738.87|1745.26|1738.76|1745.41|1738.91|1745.23|1738.73|19
1615227510000|2021-03-08 18:18:30|1745.29|1738.79|1744.66|1738.16|1745.29|1738.79|1744.41|1737.91|32
1615227520000|2021-03-08 18:18:40|1744.69|1738.19|1745.39|1738.89|1745.39|1738.89|1744.65|1738.15|29
1615227530000|2021-03-08 18:18:50|1745.36|1738.86|1746.98|1740.48|1746.99|1740.49|1745.36|1738.86|28
1615227540000|2021-03-08 18:19:00|1746.97|1740.47|1746.87|1740.37|1747|1740.5|1746.76|1740.26|28
1615227550000|2021-03-08 18:19:10|1746.98|1740.48|1745.94|1739.44|1746.99|1740.49|1745.91|1739.41|30
1615227560000|2021-03-08 18:19:20|1745.99|1739.49|1746.64|1740.14|1746.65|1740.15|1745.86|1739.36|30
1615227570000|2021-03-08 18:19:30|1746.59|1740.09|1746.88|1740.38|1746.92|1740.42|1746.59|1740.09|21
1615227580000|2021-03-08 18:19:40|1746.9|1740.4|1746.58|1740.08|1746.9|1740.4|1746.27|1739.77|18
1615227590000|2021-03-08 18:19:50|1746.6|1740.1|1746.53|1740.03|1746.62|1740.12|1746.17|1739.67|34
1615227600000|2021-03-08 18:20:00|1746.57|1740.07|1746.18|1739.68|1746.62|1740.12|1746.13|1739.63|28
1615227610000|2021-03-08 18:20:10|1746.22|1739.72|1745.95|1739.45|1746.22|1739.72|1745.87|1739.37|24
1615227620000|2021-03-08 18:20:20|1745.91|1739.41|1745.45|1738.95|1745.94|1739.44|1745.36|1738.86|32
1615227630000|2021-03-08 18:20:30|1745.49|1738.99|1745.76|1739.26|1745.93|1739.43|1745.49|1738.99|32
1615227640000|2021-03-08 18:20:40|1745.81|1739.31|1746.08|1739.58|1746.08|1739.58|1745.64|1739.14|31
1615227650000|2021-03-08 18:20:50|1746.11|1739.61|1746.22|1739.72|1746.24|1739.74|1746.07|1739.57|28
1615227660000|2021-03-08 18:21:00|1746.17|1739.67|1746.18|1739.68|1746.32|1739.82|1746.14|1739.64|31
1615227670000|2021-03-08 18:21:10|1746.17|1739.67|1746.89|1740.39|1746.89|1740.39|1746.17|1739.67|24
1615227680000|2021-03-08 18:21:20|1746.83|1740.33|1746.27|1739.77|1746.83|1740.33|1746.06|1739.56|36
1615227690000|2021-03-08 18:21:30|1746.26|1739.76|1747.08|1740.58|1747.08|1740.58|1746.23|1739.73|31
1615227700000|2021-03-08 18:21:40|1747.11|1740.61|1747.25|1740.75|1747.3|1740.8|1747.11|1740.61|11
1615227710000|2021-03-08 18:21:50|1747.22|1740.72|1748.16|1741.66|1748.37|1741.87|1747.22|1740.72|18
1615227720000|2021-03-08 18:22:00|1748.06|1741.56|1748.72|1742.22|1748.75|1742.25|1748.06|1741.56|21
1615227730000|2021-03-08 18:22:10|1748.8|1742.3|1747.79|1741.29|1748.8|1742.3|1747.59|1741.09|16
1615227740000|2021-03-08 18:22:20|1747.81|1741.31|1749.23|1742.73|1749.25|1742.75|1747.79|1741.29|18
1615227750000|2021-03-08 18:22:30|1749.31|1742.81|1749.03|1742.53|1749.35|1742.85|1749.02|1742.52|20
1615227760000|2021-03-08 18:22:40|1749.04|1742.54|1748.81|1742.31|1749.34|1742.84|1748.67|1742.17|33
1615227770000|2021-03-08 18:22:50|1748.86|1742.36|1749.97|1743.47|1749.97|1743.47|1748.86|1742.36|25
1615227780000|2021-03-08 18:23:00|1749.95|1743.45|1750.32|1743.82|1750.32|1743.82|1749.95|1743.45|15
1615227790000|2021-03-08 18:23:10|1750.38|1743.88|1750.41|1743.91|1750.59|1744.09|1750.27|1743.77|20
1615227800000|2021-03-08 18:23:20|1750.39|1743.89|1749.85|1743.35|1750.41|1743.91|1749.84|1743.34|31
1615227810000|2021-03-08 18:23:30|1749.84|1743.34|1749.87|1743.37|1749.88|1743.38|1749.84|1743.34|18
1615227820000|2021-03-08 18:23:40|1749.89|1743.39|1749.98|1743.48|1750.06|1743.56|1749.88|1743.38|17
1615227830000|2021-03-08 18:23:50|1749.95|1743.45|1750.58|1744.08|1750.58|1744.08|1749.95|1743.45|21
1615227840000|2021-03-08 18:24:00|1750.54|1744.04|1750.05|1743.55|1750.63|1744.13|1749.95|1743.45|29
1615227850000|2021-03-08 18:24:10|1750.03|1743.53|1750.31|1743.81|1750.51|1744.01|1750.01|1743.51|30
1615227860000|2021-03-08 18:24:20|1750.44|1743.94|1750.08|1743.58|1750.55|1744.05|1750.08|1743.58|25
1615227870000|2021-03-08 18:24:30|1750.11|1743.61|1750.18|1743.68|1750.22|1743.72|1750.1|1743.6|21
1615227880000|2021-03-08 18:24:40|1750.16|1743.66|1750.07|1743.57|1750.18|1743.68|1750.07|1743.57|17
1615227890000|2021-03-08 18:24:50|1750.09|1743.59|1750.07|1743.57|1750.21|1743.71|1750.07|1743.57|18
1615227900000|2021-03-08 18:25:00|1750.08|1743.58|1750.14|1743.64|1750.18|1743.68|1750.08|1743.58|29
1615227910000|2021-03-08 18:25:10|1750.16|1743.66|1749.61|1743.11|1750.16|1743.66|1749.6|1743.1|21
1615227920000|2021-03-08 18:25:20|1749.23|1742.73|1748.6|1742.1|1749.43|1742.93|1748.6|1742.1|24
1615227930000|2021-03-08 18:25:30|1748.62|1742.12|1747.62|1741.12|1748.62|1742.12|1747.47|1740.97|32
1615227940000|2021-03-08 18:25:40|1747.56|1741.06|1747.44|1740.94|1747.86|1741.36|1747.42|1740.92|37
1615227950000|2021-03-08 18:25:50|1747.47|1740.97|1746.85|1740.35|1747.47|1740.97|1746.82|1740.32|31
1615227960000|2021-03-08 18:26:00|1746.87|1740.37|1748.06|1741.56|1748.06|1741.56|1746.87|1740.37|34
1615227970000|2021-03-08 18:26:10|1748.1|1741.6|1749.05|1742.55|1749.12|1742.62|1748.1|1741.6|24
1615227980000|2021-03-08 18:26:20|1749.12|1742.62|1748.89|1742.39|1749.36|1742.86|1748.89|1742.39|35
1615227990000|2021-03-08 18:26:30|1748.85|1742.35|1749.12|1742.62|1749.12|1742.62|1748.49|1741.99|26
1615228000000|2021-03-08 18:26:40|1749.18|1742.68|1748.86|1742.36|1749.19|1742.69|1748.85|1742.35|31
1615228010000|2021-03-08 18:26:50|1748.85|1742.35|1748.51|1742.01|1748.85|1742.35|1748.49|1741.99|21
1615228020000|2021-03-08 18:27:00|1748.52|1742.02|1749.98|1743.48|1750.03|1743.53|1748.52|1742.02|26
1615228030000|2021-03-08 18:27:10|1749.94|1743.44|1749.53|1743.03|1749.94|1743.44|1749.21|1742.71|30
1615228040000|2021-03-08 18:27:20|1749.5|1743|1749.23|1742.73|1749.7|1743.2|1749.23|1742.73|32
1615228050000|2021-03-08 18:27:30|1749.01|1742.51|1749.56|1743.06|1749.56|1743.06|1748.58|1742.08|32
1615228060000|2021-03-08 18:27:40|1749.57|1743.07|1748.78|1742.28|1749.57|1743.07|1748.78|1742.28|23
1615228070000|2021-03-08 18:27:50|1748.75|1742.25|1748.68|1742.18|1748.81|1742.31|1748.68|1742.18|19
1615228080000|2021-03-08 18:28:00|1748.71|1742.21|1748.71|1742.21|1748.99|1742.49|1748.58|1742.08|30
1615228090000|2021-03-08 18:28:10|1748.74|1742.24|1748.69|1742.19|1748.74|1742.24|1748.01|1741.51|26
1615228100000|2021-03-08 18:28:20|1748.59|1742.09|1748.42|1741.92|1748.65|1742.15|1748.42|1741.92|32
1615228110000|2021-03-08 18:28:30|1748.39|1741.89|1748.4|1741.9|1748.62|1742.12|1748.38|1741.88|24
1615228120000|2021-03-08 18:28:40|1748.42|1741.92|1747.98|1741.48|1748.53|1742.03|1747.98|1741.48|28
1615228130000|2021-03-08 18:28:50|1747.99|1741.49|1748.37|1741.87|1748.37|1741.87|1747.88|1741.38|15
1615228140000|2021-03-08 18:29:00|1748.43|1741.93|1749.27|1742.77|1749.27|1742.77|1748.43|1741.93|32
1615228150000|2021-03-08 18:29:10|1749.29|1742.79|1749.31|1742.81|1749.35|1742.85|1749.27|1742.77|19
1615228160000|2021-03-08 18:29:20|1749.32|1742.82|1749.46|1742.96|1749.55|1743.05|1749.26|1742.76|25
1615228170000|2021-03-08 18:29:30|1749.44|1742.94|1748.96|1742.46|1749.48|1742.98|1748.7|1742.2|33
1615228180000|2021-03-08 18:29:40|1748.81|1742.31|1749|1742.5|1749.04|1742.54|1748.54|1742.04|33
1615228190000|2021-03-08 18:29:50|1748.99|1742.49|1749.19|1742.69|1749.24|1742.74|1748.97|1742.47|32
1615228200000|2021-03-08 18:30:00|1749.21|1742.71|1749.62|1743.12|1749.98|1743.48|1749.19|1742.69|26
1615228210000|2021-03-08 18:30:10|1749.52|1743.02|1749.22|1742.72|1749.52|1743.02|1749.22|1742.72|30
1615228220000|2021-03-08 18:30:20|1749.17|1742.67|1749.17|1742.67|1749.19|1742.69|1749.12|1742.62|18
1615228230000|2021-03-08 18:30:30|1749.15|1742.65|1748.46|1741.96|1749.15|1742.65|1748.41|1741.91|30
1615228240000|2021-03-08 18:30:40|1748.49|1741.99|1748.58|1742.08|1748.68|1742.18|1748.46|1741.96|28
1615228250000|2021-03-08 18:30:50|1748.52|1742.02|1748.12|1741.62|1748.52|1742.02|1748.12|1741.62|25
1615228260000|2021-03-08 18:31:00|1748.06|1741.56|1747.88|1741.38|1748.07|1741.57|1747.81|1741.31|13
1615228270000|2021-03-08 18:31:10|1747.81|1741.31|1747.38|1740.88|1747.87|1741.37|1747.35|1740.85|18
1615228280000|2021-03-08 18:31:20|1747.32|1740.82|1746.9|1740.4|1747.45|1740.95|1746.9|1740.4|32
1615228290000|2021-03-08 18:31:30|1746.82|1740.32|1746.84|1740.34|1746.9|1740.4|1746.81|1740.31|23
1615228300000|2021-03-08 18:31:40|1746.83|1740.33|1746.71|1740.21|1746.99|1740.49|1746.71|1740.21|26
1615228310000|2021-03-08 18:31:50|1746.7|1740.2|1746.32|1739.82|1746.7|1740.2|1746.31|1739.81|25
1615228320000|2021-03-08 18:32:00|1746.31|1739.81|1745.79|1739.29|1746.31|1739.81|1745.72|1739.22|26
1615228330000|2021-03-08 18:32:10|1745.82|1739.32|1746.29|1739.79|1746.42|1739.92|1745.78|1739.28|31
1615228340000|2021-03-08 18:32:20|1746.17|1739.67|1745.93|1739.43|1746.36|1739.86|1745.93|1739.43|16
1615228350000|2021-03-08 18:32:30|1745.9|1739.4|1745.46|1738.96|1745.9|1739.4|1745.45|1738.95|15
1615228360000|2021-03-08 18:32:40|1745.45|1738.95|1745.76|1739.26|1745.88|1739.38|1745.45|1738.95|15
1615228370000|2021-03-08 18:32:50|1745.74|1739.24|1745.26|1738.76|1745.74|1739.24|1745.26|1738.76|24
1615228380000|2021-03-08 18:33:00|1745.29|1738.79|1745.42|1738.92|1745.42|1738.92|1745.21|1738.71|16
1615228390000|2021-03-08 18:33:10|1745.44|1738.94|1745.68|1739.18|1745.92|1739.42|1745.4|1738.9|22
1615228400000|2021-03-08 18:33:20|1745.66|1739.16|1745.27|1738.77|1745.66|1739.16|1745.27|1738.77|23
1615228410000|2021-03-08 18:33:30|1745.23|1738.73|1745.09|1738.59|1745.28|1738.78|1745.07|1738.57|23
1615228420000|2021-03-08 18:33:40|1745.1|1738.6|1745.19|1738.69|1745.26|1738.76|1745.09|1738.59|17
1615228430000|2021-03-08 18:33:50|1745.21|1738.71|1744.91|1738.41|1745.21|1738.71|1744.91|1738.41|14
1615228440000|2021-03-08 18:34:00|1744.93|1738.43|1745.66|1739.16|1745.83|1739.33|1744.93|1738.43|33
1615228450000|2021-03-08 18:34:10|1745.65|1739.15|1745.55|1739.05|1745.65|1739.15|1745.51|1739.01|20
1615228460000|2021-03-08 18:34:20|1745.56|1739.06|1745.69|1739.19|1745.7|1739.2|1745.51|1739.01|20
1615228470000|2021-03-08 18:34:30|1745.71|1739.21|1745.54|1739.04|1746.1|1739.6|1745.44|1738.94|31
1615228480000|2021-03-08 18:34:40|1745.53|1739.03|1745.5|1739|1745.56|1739.06|1745.5|1739|11
1615228490000|2021-03-08 18:34:50|1745.51|1739.01|1745.29|1738.79|1745.51|1739.01|1745.22|1738.72|19
1615228500000|2021-03-08 18:35:00|1745.28|1738.78|1745.32|1738.82|1745.39|1738.89|1745.26|1738.76|27
1615228510000|2021-03-08 18:35:10|1745.33|1738.83|1744.92|1738.42|1745.33|1738.83|1744.9|1738.4|23
1615228520000|2021-03-08 18:35:20|1744.96|1738.46|1745.16|1738.66|1745.16|1738.66|1744.96|1738.46|26
1615228530000|2021-03-08 18:35:30|1745.17|1738.67|1745.28|1738.78|1745.3|1738.8|1745.17|1738.67|15
1615228540000|2021-03-08 18:35:40|1745.3|1738.8|1746.35|1739.85|1746.35|1739.85|1745.28|1738.78|34
1615228550000|2021-03-08 18:35:50|1746.36|1739.86|1746.35|1739.85|1746.42|1739.92|1745.86|1739.36|32
1615228560000|2021-03-08 18:36:00|1746.38|1739.88|1745.93|1739.43|1746.39|1739.89|1745.87|1739.37|25
1615228570000|2021-03-08 18:36:10|1745.99|1739.49|1745.73|1739.23|1745.99|1739.49|1745.7|1739.2|21
1615228580000|2021-03-08 18:36:20|1745.72|1739.22|1746.12|1739.62|1746.24|1739.74|1745.71|1739.21|28
1615228590000|2021-03-08 18:36:30|1746.15|1739.65|1745.95|1739.45|1746.24|1739.74|1745.79|1739.29|31
1615228600000|2021-03-08 18:36:40|1745.97|1739.47|1745.4|1738.9|1745.97|1739.47|1745.4|1738.9|29
1615228610000|2021-03-08 18:36:50|1745.41|1738.91|1745.36|1738.86|1745.41|1738.91|1745.18|1738.68|27
1615228620000|2021-03-08 18:37:00|1745.33|1738.83|1745.33|1738.83|1745.41|1738.91|1745.3|1738.8|27
1615228630000|2021-03-08 18:37:10|1745.32|1738.82|1744.66|1738.16|1745.36|1738.86|1744.59|1738.09|26
1615228640000|2021-03-08 18:37:20|1744.61|1738.11|1744.19|1737.69|1744.67|1738.17|1744.19|1737.69|28
1615228650000|2021-03-08 18:37:30|1744.18|1737.68|1743.87|1737.37|1744.18|1737.68|1743.85|1737.35|33
1615228660000|2021-03-08 18:37:40|1743.86|1737.36|1743.7|1737.2|1743.93|1737.43|1743.65|1737.15|30
1615228670000|2021-03-08 18:37:50|1743.72|1737.22|1743.74|1737.24|1743.88|1737.38|1743.71|1737.21|33
1615228680000|2021-03-08 18:38:00|1743.75|1737.25|1743.73|1737.23|1743.91|1737.41|1743.66|1737.16|35
1615228690000|2021-03-08 18:38:10|1743.75|1737.25|1743.61|1737.11|1743.86|1737.36|1743.61|1737.11|26
1615228700000|2021-03-08 18:38:20|1743.59|1737.09|1743.44|1736.94|1743.61|1737.11|1743.33|1736.83|26
1615228710000|2021-03-08 18:38:30|1743.55|1737.05|1742.9|1736.4|1743.55|1737.05|1742.79|1736.29|26
1615228720000|2021-03-08 18:38:40|1743.02|1736.52|1743.01|1736.51|1743.71|1737.21|1742.99|1736.49|35
1615228730000|2021-03-08 18:38:50|1742.96|1736.46|1742.63|1736.13|1742.96|1736.46|1742.54|1736.04|26
1615228740000|2021-03-08 18:39:00|1742.61|1736.11|1742.33|1735.83|1742.73|1736.23|1742.33|1735.83|29
1615228750000|2021-03-08 18:39:10|1742.3|1735.8|1742.15|1735.65|1742.31|1735.81|1742.07|1735.57|32
1615228760000|2021-03-08 18:39:20|1742.18|1735.68|1742.39|1735.89|1742.74|1736.24|1742.13|1735.63|33
1615228770000|2021-03-08 18:39:30|1742.4|1735.9|1742.56|1736.06|1742.64|1736.14|1742.4|1735.9|27
1615228780000|2021-03-08 18:39:40|1742.59|1736.09|1741.97|1735.47|1742.59|1736.09|1741.97|1735.47|25
1615228790000|2021-03-08 18:39:50|1742.03|1735.53|1741.84|1735.34|1742.03|1735.53|1741.61|1735.11|34
1615228800000|2021-03-08 18:40:00|1741.79|1735.29|1742.18|1735.68|1742.18|1735.68|1741.79|1735.29|30
1615228810000|2021-03-08 18:40:10|1742.19|1735.69|1741.59|1735.09|1742.19|1735.69|1741.59|1735.09|32
1615228820000|2021-03-08 18:40:20|1741.64|1735.14|1741.7|1735.2|1741.8|1735.3|1741.6|1735.1|29
1615228830000|2021-03-08 18:40:30|1741.71|1735.21|1741.5|1735|1741.77|1735.27|1741.5|1735|31
1615228840000|2021-03-08 18:40:40|1741.51|1735.01|1741.07|1734.57|1741.55|1735.05|1741.07|1734.57|31
1615228850000|2021-03-08 18:40:50|1741.08|1734.58|1740.95|1734.45|1741.16|1734.66|1740.87|1734.37|33
1615228860000|2021-03-08 18:41:00|1740.96|1734.46|1740.82|1734.32|1741.08|1734.58|1740.81|1734.31|27
1615228870000|2021-03-08 18:41:10|1740.74|1734.24|1739.97|1733.47|1740.74|1734.24|1739.94|1733.44|22
1615228880000|2021-03-08 18:41:20|1739.87|1733.37|1739.41|1732.91|1739.94|1733.44|1739.41|1732.91|30
1615228890000|2021-03-08 18:41:30|1739.42|1732.92|1738.63|1732.13|1739.42|1732.92|1738.63|1732.13|32
1615228900000|2021-03-08 18:41:40|1738.55|1732.05|1738.22|1731.72|1738.55|1732.05|1738.22|1731.72|23
1615228910000|2021-03-08 18:41:50|1738.11|1731.61|1740.05|1733.55|1740.05|1733.55|1738.11|1731.61|30
1615228920000|2021-03-08 18:42:00|1740.06|1733.56|1739.97|1733.47|1740.52|1734.02|1739.97|1733.47|31
1615228930000|2021-03-08 18:42:10|1740.01|1733.51|1740.13|1733.63|1740.17|1733.67|1739.88|1733.38|25
1615228940000|2021-03-08 18:42:20|1740.07|1733.57|1740.04|1733.54|1740.29|1733.79|1739.99|1733.49|25
1615228950000|2021-03-08 18:42:30|1740.07|1733.57|1739.1|1732.6|1740.12|1733.62|1739.1|1732.6|29
1615228960000|2021-03-08 18:42:40|1739.08|1732.58|1738.87|1732.37|1739.44|1732.94|1738.8|1732.3|26
1615228970000|2021-03-08 18:42:50|1738.81|1732.31|1738.63|1732.13|1738.88|1732.38|1738.39|1731.89|34
1615228980000|2021-03-08 18:43:00|1738.73|1732.23|1739.22|1732.72|1739.83|1733.33|1738.39|1731.89|33
1615228990000|2021-03-08 18:43:10|1739.23|1732.73|1738.4|1731.9|1739.23|1732.73|1738.4|1731.9|29
1615229000000|2021-03-08 18:43:20|1738.41|1731.91|1738.25|1731.75|1738.44|1731.94|1738.18|1731.68|16
1615229010000|2021-03-08 18:43:30|1738.24|1731.74|1738.25|1731.75|1738.27|1731.77|1738.22|1731.72|11
1615229020000|2021-03-08 18:43:40|1738.23|1731.73|1738.18|1731.68|1738.26|1731.76|1738.09|1731.59|21
1615229030000|2021-03-08 18:43:50|1738.24|1731.74|1738.36|1731.86|1738.36|1731.86|1738.24|1731.74|13
1615229040000|2021-03-08 18:44:00|1738.32|1731.82|1738.37|1731.87|1738.39|1731.89|1738.31|1731.81|19
1615229050000|2021-03-08 18:44:10|1738.39|1731.89|1738.23|1731.73|1738.4|1731.9|1738.23|1731.73|13
1615229060000|2021-03-08 18:44:20|1738.17|1731.67|1738.36|1731.86|1738.36|1731.86|1738.17|1731.67|12
1615229070000|2021-03-08 18:44:30|1738.38|1731.88|1738.24|1731.74|1738.4|1731.9|1738.24|1731.74|9
1615229080000|2021-03-08 18:44:40|1738.25|1731.75|1738.32|1731.82|1738.38|1731.88|1738.25|1731.75|15
1615229090000|2021-03-08 18:44:50|1738.31|1731.81|1738.51|1732.01|1738.74|1732.24|1738.29|1731.79|18
1615229100000|2021-03-08 18:45:00|1738.61|1732.11|1739.34|1732.84|1739.34|1732.84|1738.37|1731.87|31
1615229110000|2021-03-08 18:45:10|1739.4|1732.9|1740.52|1734.02|1740.81|1734.31|1738.65|1732.15|37
1615229120000|2021-03-08 18:45:20|1740.57|1734.07|1744.12|1737.62|1744.25|1737.75|1740.23|1733.73|35
1615229130000|2021-03-08 18:45:30|1744.18|1737.68|1744.64|1738.14|1744.85|1738.35|1744.18|1737.68|33
1615229140000|2021-03-08 18:45:40|1744.63|1738.13|1743.15|1736.65|1744.71|1738.21|1743.15|1736.65|32
1615229150000|2021-03-08 18:45:50|1743.17|1736.67|1744.34|1737.84|1744.41|1737.91|1743.16|1736.66|35
1615229160000|2021-03-08 18:46:00|1744.55|1738.05|1744.82|1738.32|1745.34|1738.84|1744.38|1737.88|31
1615229170000|2021-03-08 18:46:10|1744.76|1738.26|1745.05|1738.55|1745.16|1738.66|1744.75|1738.25|31
1615229180000|2021-03-08 18:46:20|1745.04|1738.54|1745.59|1739.09|1745.6|1739.1|1745.04|1738.54|24
1615229190000|2021-03-08 18:46:30|1745.6|1739.1|1746.11|1739.61|1746.11|1739.61|1745.6|1739.1|29
1615229200000|2021-03-08 18:46:40|1746.05|1739.55|1745.43|1738.93|1746.09|1739.59|1745.19|1738.69|36
1615229210000|2021-03-08 18:46:50|1745.4|1738.9|1744.94|1738.44|1745.4|1738.9|1744.94|1738.44|30
1615229220000|2021-03-08 18:47:00|1745|1738.5|1745.74|1739.24|1745.78|1739.28|1745|1738.5|26
1615229230000|2021-03-08 18:47:10|1745.71|1739.21|1745.76|1739.26|1745.77|1739.27|1745.71|1739.21|16
1615229240000|2021-03-08 18:47:20|1745.77|1739.27|1745.98|1739.48|1745.98|1739.48|1745.75|1739.25|17
1615229250000|2021-03-08 18:47:30|1745.9|1739.4|1745.77|1739.27|1745.95|1739.45|1745.73|1739.23|16
1615229260000|2021-03-08 18:47:40|1745.79|1739.29|1746.63|1740.13|1746.65|1740.15|1745.78|1739.28|30
1615229270000|2021-03-08 18:47:50|1746.49|1739.99|1747.15|1740.65|1747.15|1740.65|1746.48|1739.98|32
1615229280000|2021-03-08 18:48:00|1747.2|1740.7|1748.12|1741.62|1748.13|1741.63|1747.2|1740.7|28
1615229290000|2021-03-08 18:48:10|1748.15|1741.65|1749.86|1743.36|1749.87|1743.37|1748.14|1741.64|34
1615229300000|2021-03-08 18:48:20|1749.81|1743.31|1749.59|1743.09|1750.29|1743.79|1749.59|1743.09|31
1615229310000|2021-03-08 18:48:30|1749.63|1743.13|1749.27|1742.77|1749.89|1743.39|1749.27|1742.77|34
1615229320000|2021-03-08 18:48:40|1749.19|1742.69|1749.14|1742.64|1749.31|1742.81|1749.14|1742.64|31
1615229330000|2021-03-08 18:48:50|1749.1|1742.6|1749.26|1742.76|1749.34|1742.84|1749.1|1742.6|28
1615229340000|2021-03-08 18:49:00|1749.33|1742.83|1750.28|1743.78|1750.37|1743.87|1749.16|1742.66|28
1615229350000|2021-03-08 18:49:10|1750.27|1743.77|1749.69|1743.19|1750.3|1743.8|1749.69|1743.19|27
1615229360000|2021-03-08 18:49:20|1749.71|1743.21|1749.26|1742.76|1749.83|1743.33|1749.19|1742.69|26
1615229370000|2021-03-08 18:49:30|1749.24|1742.74|1748.54|1742.04|1749.27|1742.77|1748.49|1741.99|28
1615229380000|2021-03-08 18:49:40|1748.58|1742.08|1749.49|1742.99|1749.65|1743.15|1748.49|1741.99|34
1615229390000|2021-03-08 18:49:50|1749.45|1742.95|1749.69|1743.19|1749.96|1743.46|1749.43|1742.93|33
1615229400000|2021-03-08 18:50:00|1749.66|1743.16|1749.48|1742.98|1749.68|1743.18|1749.36|1742.86|20
1615229410000|2021-03-08 18:50:10|1749.45|1742.95|1749.7|1743.2|1749.7|1743.2|1749.45|1742.95|18
1615229420000|2021-03-08 18:50:20|1749.71|1743.21|1749.96|1743.46|1749.96|1743.46|1749.71|1743.21|20
1615229430000|2021-03-08 18:50:30|1749.95|1743.45|1749.73|1743.23|1749.97|1743.47|1749.7|1743.2|20
1615229440000|2021-03-08 18:50:40|1749.9|1743.4|1750.1|1743.6|1750.21|1743.71|1749.89|1743.39|22
1615229450000|2021-03-08 18:50:50|1750.11|1743.61|1750.09|1743.59|1750.33|1743.83|1749.76|1743.26|27
1615229460000|2021-03-08 18:51:00|1750.08|1743.58|1750.62|1744.12|1750.64|1744.14|1750.02|1743.52|31
1615229470000|2021-03-08 18:51:10|1750.58|1744.08|1750.53|1744.03|1750.62|1744.12|1750.51|1744.01|16
1615229480000|2021-03-08 18:51:20|1750.54|1744.04|1750.72|1744.22|1750.74|1744.24|1750.43|1743.93|22
1615229490000|2021-03-08 18:51:30|1750.7|1744.2|1750.67|1744.17|1750.74|1744.24|1750.6|1744.1|30
1615229500000|2021-03-08 18:51:40|1750.68|1744.18|1750.66|1744.16|1750.74|1744.24|1750.61|1744.11|30
1615229510000|2021-03-08 18:51:50|1750.64|1744.14|1750.57|1744.07|1750.71|1744.21|1750.5|1744|27
1615229520000|2021-03-08 18:52:00|1750.55|1744.05|1750.57|1744.07|1750.61|1744.11|1750.54|1744.04|31
1615229530000|2021-03-08 18:52:10|1750.56|1744.06|1750.4|1743.9|1750.57|1744.07|1750.25|1743.75|25
1615229540000|2021-03-08 18:52:20|1750.36|1743.86|1750.16|1743.66|1750.44|1743.94|1750.13|1743.63|18
1615229550000|2021-03-08 18:52:30|1750.15|1743.65|1750|1743.5|1750.17|1743.67|1749.93|1743.43|17
1615229560000|2021-03-08 18:52:40|1749.98|1743.48|1749.42|1742.92|1749.98|1743.48|1749.4|1742.9|14
1615229570000|2021-03-08 18:52:50|1749.35|1742.85|1748.97|1742.47|1749.35|1742.85|1748.6|1742.1|29
1615229580000|2021-03-08 18:53:00|1749|1742.5|1749.54|1743.04|1749.78|1743.28|1748.87|1742.37|30
1615229590000|2021-03-08 18:53:10|1749.5|1743|1749.96|1743.46|1750.1|1743.6|1749.5|1743|32
1615229600000|2021-03-08 18:53:20|1750.09|1743.59|1750.02|1743.52|1750.1|1743.6|1749.49|1742.99|32
1615229610000|2021-03-08 18:53:30|1750.01|1743.51|1749.9|1743.4|1750.02|1743.52|1749.74|1743.24|24
1615229620000|2021-03-08 18:53:40|1749.86|1743.36|1749.52|1743.02|1750|1743.5|1749.52|1743.02|19
1615229630000|2021-03-08 18:53:50|1749.54|1743.04|1749.38|1742.88|1749.71|1743.21|1749.12|1742.62|32
1615229640000|2021-03-08 18:54:00|1749.58|1743.08|1749.62|1743.12|1749.72|1743.22|1749.31|1742.81|33
1615229650000|2021-03-08 18:54:10|1749.59|1743.09|1749.23|1742.73|1749.75|1743.25|1748.98|1742.48|30
1615229660000|2021-03-08 18:54:20|1749.17|1742.67|1748.92|1742.42|1749.45|1742.95|1748.89|1742.39|21
1615229670000|2021-03-08 18:54:30|1748.91|1742.41|1748.88|1742.38|1749.07|1742.57|1748.88|1742.38|5
1615229680000|2021-03-08 18:54:40|1748.86|1742.36|1749.04|1742.54|1749.09|1742.59|1748.86|1742.36|11
1615229690000|2021-03-08 18:54:50|1748.95|1742.45|1748.6|1742.1|1749.02|1742.52|1748.56|1742.06|15
1615229700000|2021-03-08 18:55:00|1748.59|1742.09|1748.43|1741.93|1748.6|1742.1|1748.4|1741.9|19
1615229710000|2021-03-08 18:55:10|1748.42|1741.92|1747.95|1741.45|1748.43|1741.93|1747.95|1741.45|12
1615229720000|2021-03-08 18:55:20|1747.84|1741.34|1747.65|1741.15|1747.84|1741.34|1747.56|1741.06|18
1615229730000|2021-03-08 18:55:30|1747.72|1741.22|1747.52|1741.02|1747.72|1741.22|1747.21|1740.71|19
1615229740000|2021-03-08 18:55:40|1747.62|1741.12|1747.14|1740.64|1747.76|1741.26|1747.12|1740.62|22
1615229750000|2021-03-08 18:55:50|1747.12|1740.62|1746.8|1740.3|1747.12|1740.62|1746.42|1739.92|27
1615229760000|2021-03-08 18:56:00|1746.72|1740.22|1746.47|1739.97|1746.73|1740.23|1746.36|1739.86|31
1615229770000|2021-03-08 18:56:10|1746.34|1739.84|1746.33|1739.83|1746.34|1739.84|1746.15|1739.65|15
1615229780000|2021-03-08 18:56:20|1746.34|1739.84|1746.3|1739.8|1746.47|1739.97|1746.27|1739.77|29
1615229790000|2021-03-08 18:56:30|1746.37|1739.87|1745.78|1739.28|1746.37|1739.87|1745.78|1739.28|22
1615229800000|2021-03-08 18:56:40|1745.81|1739.31|1745.65|1739.15|1745.83|1739.33|1745.64|1739.14|13
1615229810000|2021-03-08 18:56:50|1745.67|1739.17|1745.65|1739.15|1745.67|1739.17|1745.6|1739.1|9
1615229820000|2021-03-08 18:57:00|1745.66|1739.16|1745.81|1739.31|1745.81|1739.31|1745.57|1739.07|24
1615229830000|2021-03-08 18:57:10|1745.8|1739.3|1745.87|1739.37|1746.02|1739.52|1745.8|1739.3|20
1615229840000|2021-03-08 18:57:20|1745.84|1739.34|1746|1739.5|1746|1739.5|1745.84|1739.34|12
1615229850000|2021-03-08 18:57:30|1745.99|1739.49|1745.85|1739.35|1745.99|1739.49|1745.82|1739.32|18
1615229860000|2021-03-08 18:57:40|1745.86|1739.36|1745.81|1739.31|1745.9|1739.4|1745.81|1739.31|12
1615229870000|2021-03-08 18:57:50|1745.82|1739.32|1745.28|1738.78|1745.82|1739.32|1745.28|1738.78|12
1615229880000|2021-03-08 18:58:00|1745.24|1738.74|1745.54|1739.04|1745.6|1739.1|1745.07|1738.57|20
1615229890000|2021-03-08 18:58:10|1745.53|1739.03|1745.5|1739|1745.54|1739.04|1745.5|1739|11
1615229900000|2021-03-08 18:58:20|1745.49|1738.99|1745.57|1739.07|1745.6|1739.1|1745.48|1738.98|12
1615229910000|2021-03-08 18:58:30|1745.58|1739.08|1745.25|1738.75|1745.58|1739.08|1745.25|1738.75|19
1615229920000|2021-03-08 18:58:40|1745.29|1738.79|1745.56|1739.06|1745.67|1739.17|1745.25|1738.75|22
1615229930000|2021-03-08 18:58:50|1745.55|1739.05|1745.57|1739.07|1745.57|1739.07|1745.52|1739.02|12
1615229940000|2021-03-08 18:59:00|1745.54|1739.04|1746.01|1739.51|1746.11|1739.61|1745.54|1739.04|15
1615229950000|2021-03-08 18:59:10|1746|1739.5|1746.41|1739.91|1746.41|1739.91|1746|1739.5|7
1615229960000|2021-03-08 18:59:20|1746.42|1739.92|1745.64|1739.14|1746.49|1739.99|1745.64|1739.14|30
1615229970000|2021-03-08 18:59:30|1745.63|1739.13|1745.53|1739.03|1745.63|1739.13|1745.51|1739.01|13
1615229980000|2021-03-08 18:59:40|1745.52|1739.02|1745.45|1738.95|1745.52|1739.02|1745.13|1738.63|28
1615229990000|2021-03-08 18:59:50|1745.46|1738.96|1745.48|1738.98|1745.56|1739.06|1745.38|1738.88|24
1615230000000|2021-03-08 19:00:00|1745.49|1738.99|1745.31|1738.81|1745.63|1739.13|1745.31|1738.81|19
1615230010000|2021-03-08 19:00:10|1745.29|1738.79|1745.52|1739.02|1745.55|1739.05|1745.28|1738.78|17
1615230020000|2021-03-08 19:00:20|1745.51|1739.01|1745.59|1739.09|1745.6|1739.1|1745.48|1738.98|16
1615230030000|2021-03-08 19:00:30|1745.64|1739.14|1746.33|1739.83|1746.33|1739.83|1745.64|1739.14|18
1615230040000|2021-03-08 19:00:40|1746.31|1739.81|1746.92|1740.42|1746.95|1740.45|1746.31|1739.81|21
1615230050000|2021-03-08 19:00:50|1746.86|1740.36|1746.98|1740.48|1747.01|1740.51|1746.83|1740.33|17
1615230060000|2021-03-08 19:01:00|1746.97|1740.47|1746.77|1740.27|1746.97|1740.47|1746.45|1739.95|34
1615230070000|2021-03-08 19:01:10|1746.72|1740.22|1747.4|1740.9|1747.4|1740.9|1746.72|1740.22|26
1615230080000|2021-03-08 19:01:20|1747.37|1740.87|1748.08|1741.58|1748.13|1741.63|1747.37|1740.87|28
1615230090000|2021-03-08 19:01:30|1748.09|1741.59|1748.06|1741.56|1748.18|1741.68|1748.01|1741.51|25
1615230100000|2021-03-08 19:01:40|1748.04|1741.54|1748.18|1741.68|1748.26|1741.76|1748.04|1741.54|28
1615230110000|2021-03-08 19:01:50|1748.29|1741.79|1747.67|1741.17|1748.29|1741.79|1747.52|1741.02|28
1615230120000|2021-03-08 19:02:00|1747.66|1741.16|1747.81|1741.31|1748|1741.5|1747.63|1741.13|28
1615230130000|2021-03-08 19:02:10|1747.88|1741.38|1748.17|1741.67|1748.31|1741.81|1747.88|1741.38|35
1615230140000|2021-03-08 19:02:20|1748.22|1741.72|1748.02|1741.52|1748.22|1741.72|1748.02|1741.52|28
1615230150000|2021-03-08 19:02:30|1748.03|1741.53|1747.91|1741.41|1748.04|1741.54|1747.8|1741.3|26
1615230160000|2021-03-08 19:02:40|1747.89|1741.39|1749.15|1742.65|1749.15|1742.65|1747.84|1741.34|29
1615230170000|2021-03-08 19:02:50|1748.97|1742.47|1749.54|1743.04|1749.54|1743.04|1748.78|1742.28|20
1615230180000|2021-03-08 19:03:00|1749.1|1742.6|1748.69|1742.19|1749.45|1742.95|1748.56|1742.06|30
1615230190000|2021-03-08 19:03:10|1748.7|1742.2|1749.89|1743.39|1750.56|1744.06|1748.59|1742.09|31
1615230200000|2021-03-08 19:03:20|1749.91|1743.41|1749.81|1743.31|1749.93|1743.43|1749.78|1743.28|25
1615230210000|2021-03-08 19:03:30|1749.82|1743.32|1749.66|1743.16|1749.82|1743.32|1749.63|1743.13|28
1615230220000|2021-03-08 19:03:40|1749.67|1743.17|1749.51|1743.01|1749.67|1743.17|1749.42|1742.92|21
1615230230000|2021-03-08 19:03:50|1749.49|1742.99|1749.44|1742.94|1749.52|1743.02|1749.36|1742.86|24
1615230240000|2021-03-08 19:04:00|1749.45|1742.95|1749.25|1742.75|1749.45|1742.95|1748.88|1742.38|29
1615230250000|2021-03-08 19:04:10|1749.32|1742.82|1749.63|1743.13|1749.63|1743.13|1749.32|1742.82|34
1615230260000|2021-03-08 19:04:20|1749.62|1743.12|1749.15|1742.65|1749.62|1743.12|1749.09|1742.59|28
1615230270000|2021-03-08 19:04:30|1749.12|1742.62|1748.99|1742.49|1749.12|1742.62|1748.98|1742.48|26
1615230280000|2021-03-08 19:04:40|1749.04|1742.54|1749.05|1742.55|1749.06|1742.56|1748.99|1742.49|21
1615230290000|2021-03-08 19:04:50|1749.06|1742.56|1749.02|1742.52|1749.06|1742.56|1749.02|1742.52|14
1615230300000|2021-03-08 19:05:00|1749.06|1742.56|1748.84|1742.34|1749.09|1742.59|1748.84|1742.34|25
1615230310000|2021-03-08 19:05:10|1748.83|1742.33|1748.51|1742.01|1748.83|1742.33|1748.51|1742.01|27
1615230320000|2021-03-08 19:05:20|1748.53|1742.03|1748.24|1741.74|1748.53|1742.03|1747.87|1741.37|34
1615230330000|2021-03-08 19:05:30|1748.14|1741.64|1747.91|1741.41|1748.14|1741.64|1747.83|1741.33|31
1615230340000|2021-03-08 19:05:40|1747.86|1741.36|1748.04|1741.54|1748.22|1741.72|1747.86|1741.36|31
1615230350000|2021-03-08 19:05:50|1748.06|1741.56|1747.87|1741.37|1748.33|1741.83|1747.8|1741.3|30
1615230360000|2021-03-08 19:06:00|1747.84|1741.34|1747.22|1740.72|1747.84|1741.34|1747.12|1740.62|30
1615230370000|2021-03-08 19:06:10|1747.18|1740.68|1747.17|1740.67|1747.34|1740.84|1747.16|1740.66|15
1615230380000|2021-03-08 19:06:20|1747.16|1740.66|1747.13|1740.63|1747.25|1740.75|1747.01|1740.51|16
1615230390000|2021-03-08 19:06:30|1747.03|1740.53|1746.91|1740.41|1747.03|1740.53|1746.88|1740.38|21
1615230400000|2021-03-08 19:06:40|1746.89|1740.39|1747.27|1740.77|1747.28|1740.78|1746.88|1740.38|17
1615230410000|2021-03-08 19:06:50|1747.29|1740.79|1747.65|1741.15|1747.7|1741.2|1747.27|1740.77|20
1615230420000|2021-03-08 19:07:00|1747.64|1741.14|1747.58|1741.08|1747.65|1741.15|1747.57|1741.07|20
1615230430000|2021-03-08 19:07:10|1747.73|1741.23|1748.38|1741.88|1748.38|1741.88|1747.7|1741.2|22
1615230440000|2021-03-08 19:07:20|1748.37|1741.87|1749.07|1742.57|1749.07|1742.57|1748.37|1741.87|17
1615230450000|2021-03-08 19:07:30|1749.05|1742.55|1749.05|1742.55|1749.1|1742.6|1749.05|1742.55|6
1615230460000|2021-03-08 19:07:40|1749.21|1742.71|1748.96|1742.46|1749.21|1742.71|1748.96|1742.46|16
1615230470000|2021-03-08 19:07:50|1748.92|1742.42|1748.93|1742.43|1748.97|1742.47|1748.89|1742.39|15
1615230480000|2021-03-08 19:08:00|1749|1742.5|1749.01|1742.51|1749.12|1742.62|1748.94|1742.44|20
1615230490000|2021-03-08 19:08:10|1749.02|1742.52|1749.12|1742.62|1749.12|1742.62|1748.95|1742.45|25
1615230500000|2021-03-08 19:08:20|1749.13|1742.63|1749.17|1742.67|1749.17|1742.67|1749.13|1742.63|11
1615230510000|2021-03-08 19:08:30|1749.18|1742.68|1748.99|1742.49|1749.18|1742.68|1748.99|1742.49|20
1615230520000|2021-03-08 19:08:40|1748.98|1742.48|1748.93|1742.43|1748.98|1742.48|1748.91|1742.41|15
1615230530000|2021-03-08 19:08:50|1748.88|1742.38|1748.99|1742.49|1748.99|1742.49|1748.86|1742.36|22
1615230540000|2021-03-08 19:09:00|1748.98|1742.48|1749.16|1742.66|1749.41|1742.91|1748.98|1742.48|31
1615230550000|2021-03-08 19:09:10|1749.2|1742.7|1749.32|1742.82|1749.36|1742.86|1749.2|1742.7|22
1615230560000|2021-03-08 19:09:20|1749.33|1742.83|1749.39|1742.89|1749.39|1742.89|1749.32|1742.82|20
1615230570000|2021-03-08 19:09:30|1749.41|1742.91|1750.02|1743.52|1750.07|1743.57|1749.37|1742.87|18
1615230580000|2021-03-08 19:09:40|1750.03|1743.53|1750.17|1743.67|1750.38|1743.88|1749.98|1743.48|22
1615230590000|2021-03-08 19:09:50|1750.19|1743.69|1750.3|1743.8|1750.37|1743.87|1750.19|1743.69|21
1615230600000|2021-03-08 19:10:00|1750.29|1743.79|1750.13|1743.63|1750.29|1743.79|1750.1|1743.6|19
1615230610000|2021-03-08 19:10:10|1750.12|1743.62|1749.89|1743.39|1750.12|1743.62|1749.66|1743.16|23
1615230620000|2021-03-08 19:10:20|1749.98|1743.48|1750.33|1743.83|1750.39|1743.89|1749.98|1743.48|27
1615230630000|2021-03-08 19:10:30|1750.19|1743.69|1749.78|1743.28|1750.19|1743.69|1749.74|1743.24|26
1615230640000|2021-03-08 19:10:40|1749.77|1743.27|1749.75|1743.25|1749.9|1743.4|1749.75|1743.25|30
1615230650000|2021-03-08 19:10:50|1749.78|1743.28|1749.17|1742.67|1749.78|1743.28|1749.15|1742.65|23
1615230660000|2021-03-08 19:11:00|1749.2|1742.7|1749.58|1743.08|1749.59|1743.09|1749.2|1742.7|27
1615230670000|2021-03-08 19:11:10|1749.55|1743.05|1750.53|1744.03|1750.6|1744.1|1749.55|1743.05|25
1615230680000|2021-03-08 19:11:20|1750.55|1744.05|1750.77|1744.27|1751|1744.5|1750.5|1744|23
1615230690000|2021-03-08 19:11:30|1750.76|1744.26|1750.98|1744.48|1751.03|1744.53|1750.76|1744.26|32
1615230700000|2021-03-08 19:11:40|1751.04|1744.54|1751.32|1744.82|1751.36|1744.86|1751.03|1744.53|28
1615230710000|2021-03-08 19:11:50|1751.26|1744.76|1751.59|1745.09|1751.59|1745.09|1751.25|1744.75|25
1615230720000|2021-03-08 19:12:00|1751.56|1745.06|1751.96|1745.46|1752.08|1745.58|1751.53|1745.03|19
1615230730000|2021-03-08 19:12:10|1752.05|1745.55|1753.11|1746.61|1753.11|1746.61|1751.75|1745.25|16
1615230740000|2021-03-08 19:12:20|1753.12|1746.62|1752.95|1746.45|1753.15|1746.65|1752.95|1746.45|19
1615230750000|2021-03-08 19:12:30|1752.97|1746.47|1752.97|1746.47|1753.04|1746.54|1752.59|1746.09|29
1615230760000|2021-03-08 19:12:40|1753.01|1746.51|1753.23|1746.73|1753.33|1746.83|1753.01|1746.51|9
1615230770000|2021-03-08 19:12:50|1753.25|1746.75|1753.39|1746.89|1753.47|1746.97|1753.25|1746.75|23
1615230780000|2021-03-08 19:13:00|1753.4|1746.9|1753.54|1747.04|1753.54|1747.04|1753.4|1746.9|12
1615230790000|2021-03-08 19:13:10|1753.55|1747.05|1753.53|1747.03|1753.55|1747.05|1753.52|1747.02|6
1615230800000|2021-03-08 19:13:20|1753.58|1747.08|1753.66|1747.16|1753.88|1747.38|1753.58|1747.08|24
1615230810000|2021-03-08 19:13:30|1753.65|1747.15|1755.43|1748.93|1755.47|1748.97|1753.65|1747.15|32
1615230820000|2021-03-08 19:13:40|1755.48|1748.98|1756.27|1749.77|1756.27|1749.77|1755.48|1748.98|30
1615230830000|2021-03-08 19:13:50|1756.28|1749.78|1756.3|1749.8|1756.39|1749.89|1756.16|1749.66|27
1615230840000|2021-03-08 19:14:00|1756.29|1749.79|1756.15|1749.65|1756.29|1749.79|1756.02|1749.52|26
1615230850000|2021-03-08 19:14:10|1756.18|1749.68|1756.41|1749.91|1756.41|1749.91|1756.18|1749.68|27
1615230860000|2021-03-08 19:14:20|1756.44|1749.94|1756.67|1750.17|1756.67|1750.17|1756.36|1749.86|22
1615230870000|2021-03-08 19:14:30|1756.66|1750.16|1757.19|1750.69|1757.19|1750.69|1756.62|1750.12|31
1615230880000|2021-03-08 19:14:40|1757.09|1750.59|1757.3|1750.8|1757.31|1750.81|1757.04|1750.54|16
1615230890000|2021-03-08 19:14:50|1757.29|1750.79|1757.36|1750.86|1757.38|1750.88|1757.12|1750.62|22
1615230900000|2021-03-08 19:15:00|1757.41|1750.91|1757.98|1751.48|1757.98|1751.48|1757.36|1750.86|21
1615230910000|2021-03-08 19:15:10|1757.93|1751.43|1758.22|1751.72|1758.31|1751.81|1757.91|1751.41|18
1615230920000|2021-03-08 19:15:20|1758.2|1751.7|1758.28|1751.78|1758.31|1751.81|1758.19|1751.69|20
1615230930000|2021-03-08 19:15:30|1758.29|1751.79|1759.88|1753.38|1760.61|1754.11|1758.29|1751.79|31
1615230940000|2021-03-08 19:15:40|1759.9|1753.4|1760.41|1753.91|1760.41|1753.91|1759.71|1753.21|38
1615230950000|2021-03-08 19:15:50|1760.42|1753.92|1763.56|1757.06|1763.79|1757.29|1760.34|1753.84|34
1615230960000|2021-03-08 19:16:00|1763.65|1757.15|1763.28|1756.78|1763.79|1757.29|1762.73|1756.23|36
1615230970000|2021-03-08 19:16:10|1763.22|1756.72|1763.36|1756.86|1763.84|1757.34|1762.62|1756.12|38
1615230980000|2021-03-08 19:16:20|1763.48|1756.98|1764.19|1757.69|1764.66|1758.16|1763.48|1756.98|31
1615230990000|2021-03-08 19:16:30|1763.99|1757.49|1766.71|1760.21|1766.71|1760.21|1763.94|1757.44|38
1615231000000|2021-03-08 19:16:40|1766.75|1760.25|1767.98|1761.48|1768.91|1762.41|1766.75|1760.25|35
1615231010000|2021-03-08 19:16:50|1767.99|1761.49|1769.55|1763.05|1769.79|1763.29|1767.99|1761.49|37
1615231020000|2021-03-08 19:17:00|1769.68|1763.18|1769.01|1762.51|1770.94|1764.44|1768.97|1762.47|33
1615231030000|2021-03-08 19:17:10|1769|1762.5|1767.94|1761.44|1769|1762.5|1767.94|1761.44|39
1615231040000|2021-03-08 19:17:20|1767.89|1761.39|1769.36|1762.86|1769.71|1763.21|1767.89|1761.39|35
1615231050000|2021-03-08 19:17:30|1769.54|1763.04|1770.16|1763.66|1770.16|1763.66|1769.13|1762.63|37
1615231060000|2021-03-08 19:17:40|1770.52|1764.02|1771.14|1764.64|1771.33|1764.83|1770.52|1764.02|32
1615231070000|2021-03-08 19:17:50|1771.09|1764.59|1769.53|1763.03|1771.09|1764.59|1769.53|1763.03|30
1615231080000|2021-03-08 19:18:00|1769.55|1763.05|1766.86|1760.36|1769.61|1763.11|1766.86|1760.36|35
1615231090000|2021-03-08 19:18:10|1766.72|1760.22|1767.27|1760.77|1767.27|1760.77|1766.33|1759.83|35
1615231100000|2021-03-08 19:18:20|1767.45|1760.95|1767.13|1760.63|1767.78|1761.28|1767.06|1760.56|33
1615231110000|2021-03-08 19:18:30|1767.12|1760.62|1765.28|1758.78|1767.12|1760.62|1765.25|1758.75|33
1615231120000|2021-03-08 19:18:40|1765.16|1758.66|1765.34|1758.84|1765.34|1758.84|1763.82|1757.32|38
1615231130000|2021-03-08 19:18:50|1765.36|1758.86|1764.67|1758.17|1765.97|1759.47|1764.61|1758.11|39
1615231140000|2021-03-08 19:19:00|1764.66|1758.16|1766.16|1759.66|1766.16|1759.66|1764.49|1757.99|38
1615231150000|2021-03-08 19:19:10|1766.21|1759.71|1767.37|1760.87|1768.2|1761.7|1766.17|1759.67|38
1615231160000|2021-03-08 19:19:20|1767.38|1760.88|1767.16|1760.66|1768.04|1761.54|1767.15|1760.65|34
1615231170000|2021-03-08 19:19:30|1767.17|1760.67|1767.11|1760.61|1767.46|1760.96|1767.05|1760.55|33
1615231180000|2021-03-08 19:19:40|1767.1|1760.6|1767.26|1760.76|1767.37|1760.87|1767.04|1760.54|29
1615231190000|2021-03-08 19:19:50|1767.37|1760.87|1766.61|1760.11|1767.37|1760.87|1766.61|1760.11|30
1615231200000|2021-03-08 19:20:00|1766.42|1759.92|1766.2|1759.7|1766.72|1760.22|1765.92|1759.42|39
1615231210000|2021-03-08 19:20:10|1766.16|1759.66|1766|1759.5|1766.54|1760.04|1765.95|1759.45|36
1615231220000|2021-03-08 19:20:20|1765.93|1759.43|1762.94|1756.44|1765.99|1759.49|1762.94|1756.44|31
1615231230000|2021-03-08 19:20:30|1762.58|1756.08|1762.18|1755.68|1762.83|1756.33|1762.1|1755.6|28
1615231240000|2021-03-08 19:20:40|1762.16|1755.66|1761.92|1755.42|1762.22|1755.72|1761.78|1755.28|28
1615231250000|2021-03-08 19:20:50|1761.93|1755.43|1761.67|1755.17|1761.96|1755.46|1761.57|1755.07|35
1615231260000|2021-03-08 19:21:00|1761.59|1755.09|1761.81|1755.31|1761.91|1755.41|1761.59|1755.09|34
1615231270000|2021-03-08 19:21:10|1761.79|1755.29|1761.74|1755.24|1761.83|1755.33|1761.74|1755.24|26
1615231280000|2021-03-08 19:21:20|1761.66|1755.16|1761.76|1755.26|1761.9|1755.4|1761.66|1755.16|23
1615231290000|2021-03-08 19:21:30|1761.79|1755.29|1761.98|1755.48|1761.98|1755.48|1761.62|1755.12|28
1615231300000|2021-03-08 19:21:40|1761.99|1755.49|1762.43|1755.93|1762.69|1756.19|1761.98|1755.48|23
1615231310000|2021-03-08 19:21:50|1762.41|1755.91|1762.65|1756.15|1762.71|1756.21|1762.4|1755.9|29
1615231320000|2021-03-08 19:22:00|1762.64|1756.14|1763.63|1757.13|1763.63|1757.13|1762.64|1756.14|26
1615231330000|2021-03-08 19:22:10|1763.64|1757.14|1764.38|1757.88|1764.42|1757.92|1763.64|1757.14|28
1615231340000|2021-03-08 19:22:20|1764.35|1757.85|1765.11|1758.61|1765.11|1758.61|1764.23|1757.73|28
1615231350000|2021-03-08 19:22:30|1765.1|1758.6|1764.42|1757.92|1765.32|1758.82|1764.41|1757.91|33
1615231360000|2021-03-08 19:22:40|1764.43|1757.93|1764.37|1757.87|1765.45|1758.95|1764.37|1757.87|36
1615231370000|2021-03-08 19:22:50|1764.39|1757.89|1763.53|1757.03|1764.48|1757.98|1763.53|1757.03|32
1615231380000|2021-03-08 19:23:00|1763.56|1757.06|1763.9|1757.4|1764.02|1757.52|1763.22|1756.72|37
1615231390000|2021-03-08 19:23:10|1763.88|1757.38|1764.15|1757.65|1764.55|1758.05|1763.75|1757.25|36
1615231400000|2021-03-08 19:23:20|1764.2|1757.7|1763.91|1757.41|1764.36|1757.86|1763.55|1757.05|38
1615231410000|2021-03-08 19:23:30|1763.88|1757.38|1763.01|1756.51|1763.88|1757.38|1763|1756.5|37
1615231420000|2021-03-08 19:23:40|1763|1756.5|1763.4|1756.9|1763.66|1757.16|1762.63|1756.13|32
1615231430000|2021-03-08 19:23:50|1763.36|1756.86|1763.19|1756.69|1764.16|1757.66|1763.06|1756.56|34
1615231440000|2021-03-08 19:24:00|1763.17|1756.67|1763.17|1756.67|1763.48|1756.98|1763.13|1756.63|37
1615231450000|2021-03-08 19:24:10|1763.15|1756.65|1762.9|1756.4|1763.2|1756.7|1762.9|1756.4|33
1615231460000|2021-03-08 19:24:20|1762.85|1756.35|1762.91|1756.41|1762.94|1756.44|1762.83|1756.33|28
1615231470000|2021-03-08 19:24:30|1762.89|1756.39|1762.62|1756.12|1762.92|1756.42|1762.59|1756.09|31
1615231480000|2021-03-08 19:24:40|1762.64|1756.14|1762.55|1756.05|1762.73|1756.23|1762.45|1755.95|34
1615231490000|2021-03-08 19:24:50|1762.6|1756.1|1762.51|1756.01|1762.64|1756.14|1762.51|1756.01|26
1615231500000|2021-03-08 19:25:00|1762.53|1756.03|1762.8|1756.3|1762.87|1756.37|1762.5|1756|20
1615231510000|2021-03-08 19:25:10|1762.81|1756.31|1762.59|1756.09|1762.83|1756.33|1762.56|1756.06|28
1615231520000|2021-03-08 19:25:20|1762.57|1756.07|1762.5|1756|1762.65|1756.15|1762.37|1755.87|23
1615231530000|2021-03-08 19:25:30|1762.51|1756.01|1762.96|1756.46|1762.98|1756.48|1762.49|1755.99|20
1615231540000|2021-03-08 19:25:40|1762.95|1756.45|1763.61|1757.11|1763.68|1757.18|1762.79|1756.29|26
1615231550000|2021-03-08 19:25:50|1763.63|1757.13|1763.78|1757.28|1763.86|1757.36|1763.56|1757.06|29
1615231560000|2021-03-08 19:26:00|1763.86|1757.36|1763.85|1757.35|1763.86|1757.36|1763.5|1757|31
1615231570000|2021-03-08 19:26:10|1763.79|1757.29|1765.62|1759.12|1765.62|1759.12|1763.76|1757.26|30
1615231580000|2021-03-08 19:26:20|1765.64|1759.14|1766.21|1759.71|1766.24|1759.74|1765.64|1759.14|35
1615231590000|2021-03-08 19:26:30|1766.16|1759.66|1766.72|1760.22|1766.72|1760.22|1766.15|1759.65|36
1615231600000|2021-03-08 19:26:40|1766.74|1760.24|1767.19|1760.69|1767.43|1760.93|1766.72|1760.22|29
1615231610000|2021-03-08 19:26:50|1767.16|1760.66|1766.91|1760.41|1767.19|1760.69|1766.84|1760.34|22
1615231620000|2021-03-08 19:27:00|1766.96|1760.46|1767.26|1760.76|1767.39|1760.89|1766.89|1760.39|30
1615231630000|2021-03-08 19:27:10|1767.3|1760.8|1766.87|1760.37|1768|1761.5|1766.83|1760.33|29
1615231640000|2021-03-08 19:27:20|1766.84|1760.34|1765.87|1759.37|1766.87|1760.37|1765.87|1759.37|29
1615231650000|2021-03-08 19:27:30|1765.69|1759.19|1765.23|1758.73|1765.76|1759.26|1765.2|1758.7|29
1615231660000|2021-03-08 19:27:40|1765.15|1758.65|1764.91|1758.41|1765.53|1759.03|1764.83|1758.33|38
1615231670000|2021-03-08 19:27:50|1764.83|1758.33|1766.25|1759.75|1766.25|1759.75|1764.77|1758.27|36
1615231680000|2021-03-08 19:28:00|1766.3|1759.8|1765.63|1759.13|1766.37|1759.87|1765.57|1759.07|34
1615231690000|2021-03-08 19:28:10|1765.66|1759.16|1765.07|1758.57|1765.75|1759.25|1765.07|1758.57|29
1615231700000|2021-03-08 19:28:20|1765.08|1758.58|1764.66|1758.16|1765.08|1758.58|1764.54|1758.04|25
1615231710000|2021-03-08 19:28:30|1764.65|1758.15|1764.45|1757.95|1764.73|1758.23|1764.45|1757.95|20
1615231720000|2021-03-08 19:28:40|1764.41|1757.91|1764.38|1757.88|1764.42|1757.92|1764.34|1757.84|22
1615231730000|2021-03-08 19:28:50|1764.36|1757.86|1764.28|1757.78|1764.49|1757.99|1764.28|1757.78|28
1615231740000|2021-03-08 19:29:00|1764.3|1757.8|1764.32|1757.82|1764.49|1757.99|1764.21|1757.71|37
1615231750000|2021-03-08 19:29:10|1764.26|1757.76|1763.64|1757.14|1764.4|1757.9|1763.63|1757.13|35
1615231760000|2021-03-08 19:29:20|1763.61|1757.11|1763.11|1756.61|1763.61|1757.11|1763.08|1756.58|18
1615231770000|2021-03-08 19:29:30|1763.13|1756.63|1763.98|1757.48|1764.02|1757.52|1763.09|1756.59|35
1615231780000|2021-03-08 19:29:40|1764.01|1757.51|1764.5|1758|1764.5|1758|1763.93|1757.43|19
1615231790000|2021-03-08 19:29:50|1764.54|1758.04|1766.43|1759.93|1766.72|1760.22|1764.54|1758.04|36
1615231800000|2021-03-08 19:30:00|1766.48|1759.98|1767.81|1761.31|1767.91|1761.41|1766.48|1759.98|33
1615231810000|2021-03-08 19:30:10|1767.88|1761.38|1767.52|1761.02|1768|1761.5|1767.52|1761.02|37
1615231820000|2021-03-08 19:30:20|1767.53|1761.03|1767.7|1761.2|1767.74|1761.24|1767.17|1760.67|31
1615231830000|2021-03-08 19:30:30|1767.77|1761.27|1768.82|1762.32|1768.82|1762.32|1767.77|1761.27|31
1615231840000|2021-03-08 19:30:40|1768.75|1762.25|1769.87|1763.37|1769.87|1763.37|1768.75|1762.25|36
1615231850000|2021-03-08 19:30:50|1769.82|1763.32|1771.89|1765.39|1771.89|1765.39|1769.82|1763.32|30
1615231860000|2021-03-08 19:31:00|1772.02|1765.52|1771.63|1765.13|1772.3|1765.8|1771.63|1765.13|35
1615231870000|2021-03-08 19:31:10|1771.64|1765.14|1770.52|1764.02|1772.05|1765.55|1770.52|1764.02|35
1615231880000|2021-03-08 19:31:20|1770.54|1764.04|1772.02|1765.52|1772.02|1765.52|1770.54|1764.04|36
1615231890000|2021-03-08 19:31:30|1771.92|1765.42|1772.74|1766.24|1772.74|1766.24|1771.85|1765.35|34
1615231900000|2021-03-08 19:31:40|1772.78|1766.28|1773.47|1766.97|1773.62|1767.12|1772.78|1766.28|36
1615231910000|2021-03-08 19:31:50|1773.56|1767.06|1773.82|1767.32|1773.99|1767.49|1773.38|1766.88|36
1615231920000|2021-03-08 19:32:00|1773.8|1767.3|1774.95|1768.45|1775.19|1768.69|1773.65|1767.15|36
1615231930000|2021-03-08 19:32:10|1775.07|1768.57|1774.65|1768.15|1775.25|1768.75|1774.63|1768.13|36
1615231940000|2021-03-08 19:32:20|1774.63|1768.13|1774.58|1768.08|1774.96|1768.46|1774.55|1768.05|35
1615231950000|2021-03-08 19:32:30|1774.6|1768.1|1773.96|1767.46|1774.65|1768.15|1773.96|1767.46|36
1615231960000|2021-03-08 19:32:40|1773.79|1767.29|1773.93|1767.43|1773.93|1767.43|1773.44|1766.94|33
1615231970000|2021-03-08 19:32:50|1774.05|1767.55|1775.06|1768.56|1775.06|1768.56|1774.03|1767.53|34
1615231980000|2021-03-08 19:33:00|1775|1768.5|1775.73|1769.23|1775.73|1769.23|1775|1768.5|31
1615231990000|2021-03-08 19:33:10|1775.71|1769.21|1775.99|1769.49|1775.99|1769.49|1775.26|1768.76|35
1615232000000|2021-03-08 19:33:20|1776.07|1769.57|1777.82|1771.32|1777.93|1771.43|1776.07|1769.57|33
1615232010000|2021-03-08 19:33:30|1777.88|1771.38|1779.6|1773.1|1779.66|1773.16|1777.74|1771.24|27
1615232020000|2021-03-08 19:33:40|1779.59|1773.09|1780.22|1773.72|1780.27|1773.77|1778.76|1772.26|33
1615232030000|2021-03-08 19:33:50|1780.23|1773.73|1778.63|1772.13|1780.54|1774.04|1778.61|1772.11|35
1615232040000|2021-03-08 19:34:00|1778.66|1772.16|1779.9|1773.4|1779.9|1773.4|1778.66|1772.16|36
1615232050000|2021-03-08 19:34:10|1779.91|1773.41|1779.17|1772.67|1780.41|1773.91|1779.17|1772.67|35
1615232060000|2021-03-08 19:34:20|1779|1772.5|1777.91|1771.41|1779.25|1772.75|1777.91|1771.41|36
1615232070000|2021-03-08 19:34:30|1778.02|1771.52|1778.22|1771.72|1778.97|1772.47|1777.95|1771.45|34
1615232080000|2021-03-08 19:34:40|1778.19|1771.69|1777.32|1770.82|1778.19|1771.69|1777.24|1770.74|29
1615232090000|2021-03-08 19:34:50|1777.25|1770.75|1776.15|1769.65|1777.25|1770.75|1776.05|1769.55|36
1615232100000|2021-03-08 19:35:00|1776.1|1769.6|1777.74|1771.24|1777.74|1771.24|1775.66|1769.16|37
1615232110000|2021-03-08 19:35:10|1777.81|1771.31|1777.81|1771.31|1777.97|1771.47|1777.74|1771.24|32
1615232120000|2021-03-08 19:35:20|1777.82|1771.32|1777.99|1771.49|1778.68|1772.18|1777.81|1771.31|34
1615232130000|2021-03-08 19:35:30|1777.86|1771.36|1777.7|1771.2|1778.04|1771.54|1777.55|1771.05|37
1615232140000|2021-03-08 19:35:40|1777.63|1771.13|1776.56|1770.06|1777.66|1771.16|1776.54|1770.04|36
1615232150000|2021-03-08 19:35:50|1776.58|1770.08|1776.32|1769.82|1776.95|1770.45|1776.32|1769.82|33
1615232160000|2021-03-08 19:36:00|1776.27|1769.77|1778.93|1772.43|1778.93|1772.43|1776.03|1769.53|34
1615232170000|2021-03-08 19:36:10|1778.96|1772.46|1778.36|1771.86|1779.14|1772.64|1777.95|1771.45|37
1615232180000|2021-03-08 19:36:20|1778.24|1771.74|1777|1770.5|1778.59|1772.09|1776.95|1770.45|36
1615232190000|2021-03-08 19:36:30|1776.96|1770.46|1778.15|1771.65|1778.15|1771.65|1776.8|1770.3|38
1615232200000|2021-03-08 19:36:40|1778.16|1771.66|1778|1771.5|1778.2|1771.7|1777.8|1771.3|28
1615232210000|2021-03-08 19:36:50|1778.15|1771.65|1778|1771.5|1778.15|1771.65|1777.87|1771.37|37
1615232220000|2021-03-08 19:37:00|1777.99|1771.49|1777.74|1771.24|1778.06|1771.56|1777.44|1770.94|31
1615232230000|2021-03-08 19:37:10|1777.67|1771.17|1777.44|1770.94|1777.74|1771.24|1777.44|1770.94|30
1615232240000|2021-03-08 19:37:20|1777.54|1771.04|1777.54|1771.04|1777.73|1771.23|1777.33|1770.83|32
1615232250000|2021-03-08 19:37:30|1777.5|1771|1777.76|1771.26|1777.92|1771.42|1777.46|1770.96|34
1615232260000|2021-03-08 19:37:40|1777.82|1771.32|1778.04|1771.54|1778.12|1771.62|1777.82|1771.32|30
1615232270000|2021-03-08 19:37:50|1778.01|1771.51|1777.99|1771.49|1778.06|1771.56|1777.99|1771.49|14
1615232280000|2021-03-08 19:38:00|1778|1771.5|1779.21|1772.71|1779.41|1772.91|1777.98|1771.48|34
1615232290000|2021-03-08 19:38:10|1779.23|1772.73|1778.99|1772.49|1779.23|1772.73|1778.44|1771.94|37
1615232300000|2021-03-08 19:38:20|1779.03|1772.53|1779.05|1772.55|1779.08|1772.58|1778.89|1772.39|29
1615232310000|2021-03-08 19:38:30|1779.03|1772.53|1778.53|1772.03|1779.04|1772.54|1778.46|1771.96|30
1615232320000|2021-03-08 19:38:40|1778.52|1772.02|1778.6|1772.1|1778.69|1772.19|1778.42|1771.92|25
1615232330000|2021-03-08 19:38:50|1778.58|1772.08|1779.07|1772.57|1779.11|1772.61|1778.56|1772.06|29
1615232340000|2021-03-08 19:39:00|1779.13|1772.63|1779.92|1773.42|1779.92|1773.42|1779.13|1772.63|27
1615232350000|2021-03-08 19:39:10|1779.99|1773.49|1780.43|1773.93|1780.5|1774|1779.99|1773.49|29
1615232360000|2021-03-08 19:39:20|1780.35|1773.85|1781.45|1774.95|1781.45|1774.95|1780.27|1773.77|29
1615232370000|2021-03-08 19:39:30|1781.52|1775.02|1781.2|1774.7|1782.11|1775.61|1781.06|1774.56|39
1615232380000|2021-03-08 19:39:40|1781.21|1774.71|1781.52|1775.02|1781.62|1775.12|1781.19|1774.69|32
1615232390000|2021-03-08 19:39:50|1781.59|1775.09|1780.77|1774.27|1781.59|1775.09|1780.51|1774.01|30
1615232400000|2021-03-08 19:40:00|1780.74|1774.24|1781.95|1775.45|1781.95|1775.45|1780.69|1774.19|36
1615232410000|2021-03-08 19:40:10|1782.01|1775.51|1781.85|1775.35|1782.21|1775.71|1781.72|1775.22|30
1615232420000|2021-03-08 19:40:20|1781.79|1775.29|1782.58|1776.08|1782.58|1776.08|1781.78|1775.28|26
1615232430000|2021-03-08 19:40:30|1782.6|1776.1|1781.93|1775.43|1782.85|1776.35|1781.93|1775.43|33
1615232440000|2021-03-08 19:40:40|1781.94|1775.44|1781.22|1774.72|1781.94|1775.44|1781.18|1774.68|34
1615232450000|2021-03-08 19:40:50|1781.21|1774.71|1779.59|1773.09|1781.36|1774.86|1779.59|1773.09|37
1615232460000|2021-03-08 19:41:00|1779.6|1773.1|1780.37|1773.87|1780.51|1774.01|1779.57|1773.07|35
1615232470000|2021-03-08 19:41:10|1780.28|1773.78|1781.51|1775.01|1781.68|1775.18|1780.28|1773.78|34
1615232480000|2021-03-08 19:41:20|1781.78|1775.28|1782.38|1775.88|1782.6|1776.1|1781.78|1775.28|36
1615232490000|2021-03-08 19:41:30|1782.41|1775.91|1782.54|1776.04|1782.73|1776.23|1782.33|1775.83|34
1615232500000|2021-03-08 19:41:40|1782.56|1776.06|1782.56|1776.06|1782.67|1776.17|1782.45|1775.95|33
1615232510000|2021-03-08 19:41:50|1782.58|1776.08|1781.68|1775.18|1782.72|1776.22|1780.99|1774.49|32
1615232520000|2021-03-08 19:42:00|1781.77|1775.27|1783.17|1776.67|1783.17|1776.67|1781.73|1775.23|30
1615232530000|2021-03-08 19:42:10|1783.12|1776.62|1783.12|1776.62|1783.12|1776.62|1782.95|1776.45|29
1615232540000|2021-03-08 19:42:20|1783.11|1776.61|1783.15|1776.65|1783.15|1776.65|1782.38|1775.88|37
1615232550000|2021-03-08 19:42:30|1783.12|1776.62|1783.32|1776.82|1783.32|1776.82|1782.97|1776.47|19
1615232560000|2021-03-08 19:42:40|1783.31|1776.81|1782.16|1775.66|1783.4|1776.9|1782.04|1775.54|26
1615232570000|2021-03-08 19:42:50|1782.14|1775.64|1782.42|1775.92|1782.55|1776.05|1782.14|1775.64|33
1615232580000|2021-03-08 19:43:00|1782.41|1775.91|1781.23|1774.73|1782.41|1775.91|1781.23|1774.73|28
1615232590000|2021-03-08 19:43:10|1781.41|1774.91|1781.5|1775|1781.61|1775.11|1781.09|1774.59|33
1615232600000|2021-03-08 19:43:20|1781.4|1774.9|1781.14|1774.64|1781.63|1775.13|1780.98|1774.48|31
1615232610000|2021-03-08 19:43:30|1781.35|1774.85|1782|1775.5|1782.16|1775.66|1781.3|1774.8|26
1615232620000|2021-03-08 19:43:40|1781.99|1775.49|1780.78|1774.28|1782.01|1775.51|1780.56|1774.06|34
1615232630000|2021-03-08 19:43:50|1780.87|1774.37|1780.74|1774.24|1781.17|1774.67|1780.72|1774.22|29
1615232640000|2021-03-08 19:44:00|1780.85|1774.35|1780.98|1774.48|1780.99|1774.49|1780.66|1774.16|36
1615232650000|2021-03-08 19:44:10|1780.99|1774.49|1780.85|1774.35|1781.01|1774.51|1780.77|1774.27|27
1615232660000|2021-03-08 19:44:20|1780.83|1774.33|1781.25|1774.75|1781.42|1774.92|1780.83|1774.33|34
1615232670000|2021-03-08 19:44:30|1781.23|1774.73|1780.82|1774.32|1781.42|1774.92|1780.81|1774.31|35
1615232680000|2021-03-08 19:44:40|1780.84|1774.34|1780.95|1774.45|1780.97|1774.47|1780.81|1774.31|30
1615232690000|2021-03-08 19:44:50|1780.96|1774.46|1780.88|1774.38|1780.96|1774.46|1780.75|1774.25|28
1615232700000|2021-03-08 19:45:00|1780.86|1774.36|1781.29|1774.79|1781.76|1775.26|1780.85|1774.35|38
1615232710000|2021-03-08 19:45:10|1781.28|1774.78|1780.76|1774.26|1781.28|1774.78|1780.69|1774.19|31
1615232720000|2021-03-08 19:45:20|1780.73|1774.23|1780.41|1773.91|1780.73|1774.23|1780.41|1773.91|25
1615232730000|2021-03-08 19:45:30|1780.38|1773.88|1780.82|1774.32|1780.82|1774.32|1779.4|1772.9|37
1615232740000|2021-03-08 19:45:40|1780.95|1774.45|1780.55|1774.05|1781.02|1774.52|1780.32|1773.82|33
1615232750000|2021-03-08 19:45:50|1780.61|1774.11|1780.24|1773.74|1781.04|1774.54|1780.07|1773.57|35
1615232760000|2021-03-08 19:46:00|1780.31|1773.81|1780.47|1773.97|1780.79|1774.29|1780.24|1773.74|35
1615232770000|2021-03-08 19:46:10|1780.55|1774.05|1780.26|1773.76|1780.71|1774.21|1780.22|1773.72|33
1615232780000|2021-03-08 19:46:20|1780.25|1773.75|1779.58|1773.08|1780.25|1773.75|1779.52|1773.02|33
1615232790000|2021-03-08 19:46:30|1779.52|1773.02|1779.6|1773.1|1779.64|1773.14|1779.52|1773.02|27
1615232800000|2021-03-08 19:46:40|1779.58|1773.08|1779.68|1773.18|1779.9|1773.4|1779.55|1773.05|37
1615232810000|2021-03-08 19:46:50|1779.69|1773.19|1780.07|1773.57|1780.07|1773.57|1779.35|1772.85|33
1615232820000|2021-03-08 19:47:00|1780.3|1773.8|1780.7|1774.2|1780.76|1774.26|1780.3|1773.8|21
1615232830000|2021-03-08 19:47:10|1780.71|1774.21|1780.96|1774.46|1781.21|1774.71|1780.61|1774.11|27
1615232840000|2021-03-08 19:47:20|1781.16|1774.66|1782.55|1776.05|1782.57|1776.07|1780.63|1774.13|29
1615232850000|2021-03-08 19:47:30|1782.54|1776.04|1782.44|1775.94|1782.65|1776.15|1782.27|1775.77|34
1615232860000|2021-03-08 19:47:40|1782.43|1775.93|1782.53|1776.03|1782.59|1776.09|1782.3|1775.8|29
1615232870000|2021-03-08 19:47:50|1782.48|1775.98|1782.25|1775.75|1782.48|1775.98|1782.13|1775.63|33
1615232880000|2021-03-08 19:48:00|1782.26|1775.76|1782.41|1775.91|1782.56|1776.06|1782.25|1775.75|31
1615232890000|2021-03-08 19:48:10|1782.43|1775.93|1782.4|1775.9|1782.55|1776.05|1782.39|1775.89|21
1615232900000|2021-03-08 19:48:20|1782.46|1775.96|1782.37|1775.87|1782.81|1776.31|1782.37|1775.87|34
1615232910000|2021-03-08 19:48:30|1782.35|1775.85|1782.56|1776.06|1782.56|1776.06|1782.04|1775.54|27
1615232920000|2021-03-08 19:48:40|1782.65|1776.15|1783.03|1776.53|1783.04|1776.54|1782.65|1776.15|20
1615232930000|2021-03-08 19:48:50|1783.04|1776.54|1782.38|1775.88|1783.06|1776.56|1782.37|1775.87|19
1615232940000|2021-03-08 19:49:00|1782.35|1775.85|1781.31|1774.81|1782.35|1775.85|1781.29|1774.79|33
1615232950000|2021-03-08 19:49:10|1781.34|1774.84|1780.66|1774.16|1781.34|1774.84|1780.66|1774.16|29
1615232960000|2021-03-08 19:49:20|1780.55|1774.05|1779.83|1773.33|1780.63|1774.13|1779.8|1773.3|32
1615232970000|2021-03-08 19:49:30|1779.85|1773.35|1780.96|1774.46|1780.96|1774.46|1779.77|1773.27|38
1615232980000|2021-03-08 19:49:40|1780.93|1774.43|1781.37|1774.87|1781.46|1774.96|1780.93|1774.43|30
1615232990000|2021-03-08 19:49:50|1781.38|1774.88|1781.22|1774.72|1781.74|1775.24|1781.22|1774.72|27
1615233000000|2021-03-08 19:50:00|1781.23|1774.73|1781.04|1774.54|1781.25|1774.75|1781.01|1774.51|24
1615233010000|2021-03-08 19:50:10|1781.05|1774.55|1781.57|1775.07|1781.63|1775.13|1780.73|1774.23|37
1615233020000|2021-03-08 19:50:20|1781.55|1775.05|1781.11|1774.61|1781.58|1775.08|1781.1|1774.6|31
1615233030000|2021-03-08 19:50:30|1781.14|1774.64|1780.8|1774.3|1781.19|1774.69|1780.8|1774.3|28
1615233040000|2021-03-08 19:50:40|1780.81|1774.31|1781.05|1774.55|1781.05|1774.55|1780.8|1774.3|27
1615233050000|2021-03-08 19:50:50|1781|1774.5|1780.51|1774.01|1781.1|1774.6|1780.5|1774|25
1615233060000|2021-03-08 19:51:00|1780.52|1774.02|1780.77|1774.27|1780.84|1774.34|1780.32|1773.82|30
1615233070000|2021-03-08 19:51:10|1780.78|1774.28|1781.14|1774.64|1781.64|1775.14|1780.78|1774.28|30
1615233080000|2021-03-08 19:51:20|1781.24|1774.74|1780.23|1773.73|1781.25|1774.75|1779.91|1773.41|33
1615233090000|2021-03-08 19:51:30|1780.16|1773.66|1780.11|1773.61|1780.2|1773.7|1780.04|1773.54|30
1615233100000|2021-03-08 19:51:40|1780.01|1773.51|1780.41|1773.91|1780.51|1774.01|1780.01|1773.51|33
1615233110000|2021-03-08 19:51:50|1780.54|1774.04|1782.22|1775.72|1782.23|1775.73|1780.35|1773.85|36
1615233120000|2021-03-08 19:52:00|1782.36|1775.86|1781.71|1775.21|1782.36|1775.86|1781.58|1775.08|38
1615233130000|2021-03-08 19:52:10|1781.76|1775.26|1782.02|1775.52|1782.14|1775.64|1781.51|1775.01|33
1615233140000|2021-03-08 19:52:20|1782.06|1775.56|1782.13|1775.63|1782.14|1775.64|1781.93|1775.43|34
1615233150000|2021-03-08 19:52:30|1782.12|1775.62|1782.28|1775.78|1782.28|1775.78|1782.07|1775.57|20
1615233160000|2021-03-08 19:52:40|1782.27|1775.77|1782.18|1775.68|1782.39|1775.89|1782.18|1775.68|27
1615233170000|2021-03-08 19:52:50|1782.15|1775.65|1781.25|1774.75|1782.19|1775.69|1781.25|1774.75|31
1615233180000|2021-03-08 19:53:00|1781.13|1774.63|1780.8|1774.3|1781.13|1774.63|1780.53|1774.03|30
1615233190000|2021-03-08 19:53:10|1780.84|1774.34|1779.3|1772.8|1780.84|1774.34|1779.11|1772.61|31
1615233200000|2021-03-08 19:53:20|1779.27|1772.77|1777.4|1770.9|1779.27|1772.77|1777.35|1770.85|32
1615233210000|2021-03-08 19:53:30|1777.39|1770.89|1777.76|1771.26|1777.99|1771.49|1777.35|1770.85|34
1615233220000|2021-03-08 19:53:40|1777.38|1770.88|1776.8|1770.3|1777.45|1770.95|1776.7|1770.2|34
1615233230000|2021-03-08 19:53:50|1776.76|1770.26|1776.4|1769.9|1776.78|1770.28|1776.4|1769.9|31
1615233240000|2021-03-08 19:54:00|1776.38|1769.88|1778.14|1771.64|1778.16|1771.66|1776.38|1769.88|37
1615233250000|2021-03-08 19:54:10|1778.19|1771.69|1778.86|1772.36|1778.96|1772.46|1778.19|1771.69|32
1615233260000|2021-03-08 19:54:20|1778.85|1772.35|1779.36|1772.86|1779.51|1773.01|1778.85|1772.35|29
1615233270000|2021-03-08 19:54:30|1779.32|1772.82|1778.76|1772.26|1779.42|1772.92|1778.71|1772.21|35
1615233280000|2021-03-08 19:54:40|1778.78|1772.28|1779.62|1773.12|1779.62|1773.12|1778.77|1772.27|30
1615233290000|2021-03-08 19:54:50|1779.67|1773.17|1780.47|1773.97|1780.47|1773.97|1779.63|1773.13|31
1615233300000|2021-03-08 19:55:00|1780.41|1773.91|1779.3|1772.8|1780.44|1773.94|1779.27|1772.77|36
1615233310000|2021-03-08 19:55:10|1779.31|1772.81|1779.16|1772.66|1779.32|1772.82|1779.02|1772.52|22
1615233320000|2021-03-08 19:55:20|1779.1|1772.6|1778.84|1772.34|1779.1|1772.6|1778.69|1772.19|34
1615233330000|2021-03-08 19:55:30|1778.79|1772.29|1779.93|1773.43|1779.96|1773.46|1778.78|1772.28|34
1615233340000|2021-03-08 19:55:40|1780.06|1773.56|1778.59|1772.09|1780.12|1773.62|1778.49|1771.99|33
1615233350000|2021-03-08 19:55:50|1778.57|1772.07|1778.07|1771.57|1778.63|1772.13|1778.07|1771.57|28
1615233360000|2021-03-08 19:56:00|1778.15|1771.65|1778.51|1772.01|1778.64|1772.14|1778.09|1771.59|32
1615233370000|2021-03-08 19:56:10|1778.49|1771.99|1778.71|1772.21|1779.04|1772.54|1778.45|1771.95|32
1615233380000|2021-03-08 19:56:20|1778.59|1772.09|1779.39|1772.89|1779.42|1772.92|1778.49|1771.99|33
1615233390000|2021-03-08 19:56:30|1779.38|1772.88|1779.73|1773.23|1779.82|1773.32|1779.36|1772.86|31
1615233400000|2021-03-08 19:56:40|1779.71|1773.21|1779.81|1773.31|1780.49|1773.99|1779.71|1773.21|36
1615233410000|2021-03-08 19:56:50|1779.84|1773.34|1778.72|1772.22|1779.86|1773.36|1778.72|1772.22|32
1615233420000|2021-03-08 19:57:00|1778.64|1772.14|1779.11|1772.61|1779.2|1772.7|1778.51|1772.01|31
1615233430000|2021-03-08 19:57:10|1779.14|1772.64|1779.03|1772.53|1779.38|1772.88|1779.01|1772.51|36
1615233440000|2021-03-08 19:57:20|1779.06|1772.56|1779.34|1772.84|1779.43|1772.93|1779|1772.5|36
1615233450000|2021-03-08 19:57:30|1779.31|1772.81|1779.42|1772.92|1779.5|1773|1779.24|1772.74|26
1615233460000|2021-03-08 19:57:40|1779.38|1772.88|1779.66|1773.16|1779.76|1773.26|1779.24|1772.74|33
1615233470000|2021-03-08 19:57:50|1779.74|1773.24|1779.15|1772.65|1779.74|1773.24|1779.06|1772.56|36
1615233480000|2021-03-08 19:58:00|1779.29|1772.79|1780.05|1773.55|1780.06|1773.56|1779.29|1772.79|32
1615233490000|2021-03-08 19:58:10|1780.03|1773.53|1780.3|1773.8|1780.33|1773.83|1779.98|1773.48|30
1615233500000|2021-03-08 19:58:20|1780.25|1773.75|1780.5|1774|1780.62|1774.12|1780.24|1773.74|29
1615233510000|2021-03-08 19:58:30|1780.44|1773.94|1779.95|1773.45|1780.44|1773.94|1779.95|1773.45|33
1615233520000|2021-03-08 19:58:40|1779.85|1773.35|1779.61|1773.11|1779.9|1773.4|1779.58|1773.08|31
1615233530000|2021-03-08 19:58:50|1779.62|1773.12|1779.69|1773.19|1779.95|1773.45|1779.59|1773.09|27
1615233540000|2021-03-08 19:59:00|1779.68|1773.18|1779.77|1773.27|1780.22|1773.72|1779.64|1773.14|32
1615233550000|2021-03-08 19:59:10|1779.69|1773.19|1779.83|1773.33|1779.99|1773.49|1779.57|1773.07|32
1615233560000|2021-03-08 19:59:20|1779.89|1773.39|1779.57|1773.07|1779.89|1773.39|1779.51|1773.01|30
1615233570000|2021-03-08 19:59:30|1779.58|1773.08|1776.79|1770.29|1779.58|1773.08|1776.71|1770.21|35
1615233580000|2021-03-08 19:59:40|1776.77|1770.27|1776.72|1770.22|1776.79|1770.29|1776.67|1770.17|18
1615233590000|2021-03-08 19:59:50|1776.75|1770.25|1777.63|1771.13|1777.75|1771.25|1776.73|1770.23|31
1615233600000|2021-03-08 20:00:00|1777.62|1771.12|1778.94|1772.44|1779.03|1772.53|1777.62|1771.12|35
1615233610000|2021-03-08 20:00:10|1778.99|1772.49|1779.38|1772.88|1779.96|1773.46|1778.99|1772.49|34
1615233620000|2021-03-08 20:00:20|1779.19|1772.69|1777.99|1771.49|1779.19|1772.69|1777.95|1771.45|37
1615233630000|2021-03-08 20:00:30|1778.04|1771.54|1777.59|1771.09|1778.12|1771.62|1777.35|1770.85|33
1615233640000|2021-03-08 20:00:40|1777.69|1771.19|1778.16|1771.66|1778.27|1771.77|1777.63|1771.13|27
1615233650000|2021-03-08 20:00:50|1778.2|1771.7|1776.73|1770.23|1778.2|1771.7|1776.73|1770.23|34
1615233660000|2021-03-08 20:01:00|1776.75|1770.25|1775.94|1769.44|1776.8|1770.3|1775.93|1769.43|29
1615233670000|2021-03-08 20:01:10|1775.93|1769.43|1775.29|1768.79|1776.03|1769.53|1775.16|1768.66|32
1615233680000|2021-03-08 20:01:20|1775.19|1768.69|1775.72|1769.22|1775.74|1769.24|1774.95|1768.45|32
1615233690000|2021-03-08 20:01:30|1775.67|1769.17|1776.32|1769.82|1776.34|1769.84|1775.67|1769.17|34
1615233700000|2021-03-08 20:01:40|1776.31|1769.81|1776.4|1769.9|1776.42|1769.92|1776.26|1769.76|30
1615233710000|2021-03-08 20:01:50|1776.38|1769.88|1776.63|1770.13|1776.63|1770.13|1776.29|1769.79|27
1615233720000|2021-03-08 20:02:00|1776.64|1770.14|1775.4|1768.9|1776.67|1770.17|1775.38|1768.88|32
1615233730000|2021-03-08 20:02:10|1775.41|1768.91|1774.26|1767.76|1775.41|1768.91|1774.03|1767.53|31
1615233740000|2021-03-08 20:02:20|1774.4|1767.9|1774.11|1767.61|1774.69|1768.19|1774.11|1767.61|32
1615233750000|2021-03-08 20:02:30|1774.08|1767.58|1774.18|1767.68|1774.24|1767.74|1773.83|1767.33|32
1615233760000|2021-03-08 20:02:40|1774.2|1767.7|1773.5|1767|1774.72|1768.22|1773.47|1766.97|31
1615233770000|2021-03-08 20:02:50|1773.54|1767.04|1772.42|1765.92|1773.54|1767.04|1772.23|1765.73|35
1615233780000|2021-03-08 20:03:00|1772.43|1765.93|1774.11|1767.61|1774.39|1767.89|1772.43|1765.93|35
1615233790000|2021-03-08 20:03:10|1774.14|1767.64|1774.41|1767.91|1774.67|1768.17|1774.08|1767.58|32
1615233800000|2021-03-08 20:03:20|1774.48|1767.98|1774.96|1768.46|1775.03|1768.53|1774.38|1767.88|32
1615233810000|2021-03-08 20:03:30|1774.92|1768.42|1775.11|1768.61|1775.61|1769.11|1774.91|1768.41|37
1615233820000|2021-03-08 20:03:40|1775.08|1768.58|1773.07|1766.57|1775.08|1768.58|1773.07|1766.57|32
1615233830000|2021-03-08 20:03:50|1773.06|1766.56|1773.23|1766.73|1773.36|1766.86|1772.89|1766.39|29
1615233840000|2021-03-08 20:04:00|1773.29|1766.79|1772.82|1766.32|1773.29|1766.79|1772.81|1766.31|30
1615233850000|2021-03-08 20:04:10|1772.85|1766.35|1771.91|1765.41|1772.85|1766.35|1771.82|1765.32|29
1615233860000|2021-03-08 20:04:20|1771.98|1765.48|1771.34|1764.84|1772.03|1765.53|1771.34|1764.84|27
1615233870000|2021-03-08 20:04:30|1771.36|1764.86|1771.56|1765.06|1771.61|1765.11|1771.36|1764.86|31
1615233880000|2021-03-08 20:04:40|1771.57|1765.07|1772.09|1765.59|1772.09|1765.59|1771.04|1764.54|29
1615233890000|2021-03-08 20:04:50|1772.07|1765.57|1771.49|1764.99|1772.07|1765.57|1771.49|1764.99|37
1615233900000|2021-03-08 20:05:00|1771.54|1765.04|1771.97|1765.47|1772.08|1765.58|1771.54|1765.04|33
1615233910000|2021-03-08 20:05:10|1771.96|1765.46|1773.08|1766.58|1773.08|1766.58|1771.44|1764.94|30
1615233920000|2021-03-08 20:05:20|1772.99|1766.49|1772.35|1765.85|1773.02|1766.52|1772.34|1765.84|37
1615233930000|2021-03-08 20:05:30|1772.33|1765.83|1771.86|1765.36|1772.33|1765.83|1771.84|1765.34|31
1615233940000|2021-03-08 20:05:40|1771.87|1765.37|1771.97|1765.47|1771.97|1765.47|1771.67|1765.17|33
1615233950000|2021-03-08 20:05:50|1771.94|1765.44|1772.42|1765.92|1772.42|1765.92|1771.85|1765.35|31
1615233960000|2021-03-08 20:06:00|1772.48|1765.98|1772.35|1765.85|1772.59|1766.09|1772.18|1765.68|29
1615233970000|2021-03-08 20:06:10|1772.33|1765.83|1772.02|1765.52|1772.33|1765.83|1771.77|1765.27|22
1615233980000|2021-03-08 20:06:20|1772.05|1765.55|1771.99|1765.49|1772.05|1765.55|1771.9|1765.4|14
1615233990000|2021-03-08 20:06:30|1772|1765.5|1772.66|1766.16|1772.66|1766.16|1772|1765.5|22
1615234000000|2021-03-08 20:06:40|1772.67|1766.17|1772.33|1765.83|1772.67|1766.17|1772.27|1765.77|24
1615234010000|2021-03-08 20:06:50|1772.32|1765.82|1772.68|1766.18|1772.71|1766.21|1772.23|1765.73|34
1615234020000|2021-03-08 20:07:00|1772.66|1766.16|1772.43|1765.93|1772.67|1766.17|1772.02|1765.52|35
1615234030000|2021-03-08 20:07:10|1772.44|1765.94|1773.5|1767|1773.5|1767|1772.43|1765.93|28
1615234040000|2021-03-08 20:07:20|1773.54|1767.04|1774.47|1767.97|1774.63|1768.13|1773.51|1767.01|35
1615234050000|2021-03-08 20:07:30|1774.46|1767.96|1773.98|1767.48|1774.61|1768.11|1773.85|1767.35|35
1615234060000|2021-03-08 20:07:40|1773.99|1767.49|1773.23|1766.73|1774.06|1767.56|1773.23|1766.73|35
1615234070000|2021-03-08 20:07:50|1773.53|1767.03|1773.46|1766.96|1773.53|1767.03|1773.42|1766.92|17
1615234080000|2021-03-08 20:08:00|1773.44|1766.94|1774.12|1767.62|1774.12|1767.62|1773.44|1766.94|28
1615234090000|2021-03-08 20:08:10|1774.17|1767.67|1774.37|1767.87|1774.41|1767.91|1774.17|1767.67|36
1615234100000|2021-03-08 20:08:20|1774.29|1767.79|1774.37|1767.87|1774.37|1767.87|1774.05|1767.55|35
1615234110000|2021-03-08 20:08:30|1774.36|1767.86|1774.44|1767.94|1774.54|1768.04|1774.26|1767.76|24
1615234120000|2021-03-08 20:08:40|1774.46|1767.96|1775.8|1769.3|1775.8|1769.3|1774.46|1767.96|31
1615234130000|2021-03-08 20:08:50|1775.79|1769.29|1776.61|1770.11|1776.62|1770.12|1775.64|1769.14|37
1615234140000|2021-03-08 20:09:00|1776.58|1770.08|1776.31|1769.81|1776.64|1770.14|1776.24|1769.74|32
1615234150000|2021-03-08 20:09:10|1776.15|1769.65|1775.9|1769.4|1776.18|1769.68|1775.84|1769.34|33
1615234160000|2021-03-08 20:09:20|1775.84|1769.34|1775.5|1769|1775.84|1769.34|1775.42|1768.92|32
1615234170000|2021-03-08 20:09:30|1775.48|1768.98|1775.88|1769.38|1775.91|1769.41|1775.48|1768.98|26
1615234180000|2021-03-08 20:09:40|1775.89|1769.39|1775.87|1769.37|1775.89|1769.39|1775.84|1769.34|13
1615234190000|2021-03-08 20:09:50|1775.79|1769.29|1775.14|1768.64|1775.79|1769.29|1774.94|1768.44|38
1615234200000|2021-03-08 20:10:00|1775.22|1768.72|1775.54|1769.04|1775.6|1769.1|1775.22|1768.72|29
1615234210000|2021-03-08 20:10:10|1775.51|1769.01|1775.57|1769.07|1775.59|1769.09|1775.48|1768.98|24
1615234220000|2021-03-08 20:10:20|1775.53|1769.03|1775.37|1768.87|1775.56|1769.06|1775.33|1768.83|26
1615234230000|2021-03-08 20:10:30|1775.34|1768.84|1775.27|1768.77|1775.44|1768.94|1775.27|1768.77|29
1615234240000|2021-03-08 20:10:40|1775.26|1768.76|1775.02|1768.52|1775.33|1768.83|1774.98|1768.48|26
1615234250000|2021-03-08 20:10:50|1775.01|1768.51|1774.57|1768.07|1775.01|1768.51|1774.55|1768.05|23
1615234260000|2021-03-08 20:11:00|1774.22|1767.72|1774.14|1767.64|1774.3|1767.8|1774.09|1767.59|25
1615234270000|2021-03-08 20:11:10|1774.15|1767.65|1773.44|1766.94|1774.27|1767.77|1773.28|1766.78|26
1615234280000|2021-03-08 20:11:20|1773.46|1766.96|1774.58|1768.08|1774.61|1768.11|1773.42|1766.92|33
1615234290000|2021-03-08 20:11:30|1774.59|1768.09|1773.17|1766.67|1774.59|1768.09|1773.17|1766.67|29
1615234300000|2021-03-08 20:11:40|1773.21|1766.71|1772.94|1766.44|1773.32|1766.82|1772.93|1766.43|19
1615234310000|2021-03-08 20:11:50|1772.97|1766.47|1773.02|1766.52|1773.02|1766.52|1772.93|1766.43|21
1615234320000|2021-03-08 20:12:00|1772.99|1766.49|1772.95|1766.45|1773.03|1766.53|1772.92|1766.42|25
1615234330000|2021-03-08 20:12:10|1772.94|1766.44|1772.52|1766.02|1773.04|1766.54|1772.34|1765.84|24
1615234340000|2021-03-08 20:12:20|1772.49|1765.99|1772.43|1765.93|1772.58|1766.08|1772.11|1765.61|32
1615234350000|2021-03-08 20:12:30|1772.4|1765.9|1772.08|1765.58|1772.4|1765.9|1772.06|1765.56|28
1615234360000|2021-03-08 20:12:40|1772.07|1765.57|1772.09|1765.59|1772.09|1765.59|1772.03|1765.53|18
1615234370000|2021-03-08 20:12:50|1772.08|1765.58|1772.03|1765.53|1772.08|1765.58|1772|1765.5|17
1615234380000|2021-03-08 20:13:00|1772.04|1765.54|1771.87|1765.37|1772.21|1765.71|1771.79|1765.29|29
1615234390000|2021-03-08 20:13:10|1771.73|1765.23|1771.54|1765.04|1771.75|1765.25|1771.46|1764.96|27
1615234400000|2021-03-08 20:13:20|1771.51|1765.01|1771.73|1765.23|1771.74|1765.24|1771.37|1764.87|23
1615234410000|2021-03-08 20:13:30|1771.72|1765.22|1771.46|1764.96|1771.75|1765.25|1771.19|1764.69|30
1615234420000|2021-03-08 20:13:40|1771.51|1765.01|1771.53|1765.03|1771.6|1765.1|1771.35|1764.85|28
1615234430000|2021-03-08 20:13:50|1771.54|1765.04|1771.34|1764.84|1771.55|1765.05|1771.34|1764.84|27
1615234440000|2021-03-08 20:14:00|1771.33|1764.83|1771.79|1765.29|1772.08|1765.58|1771.28|1764.78|30
1615234450000|2021-03-08 20:14:10|1771.81|1765.31|1773.48|1766.98|1773.48|1766.98|1771.78|1765.28|26
1615234460000|2021-03-08 20:14:20|1773.66|1767.16|1773.97|1767.47|1774.06|1767.56|1773.66|1767.16|28
1615234470000|2021-03-08 20:14:30|1774.05|1767.55|1774.21|1767.71|1774.75|1768.25|1774.01|1767.51|31
1615234480000|2021-03-08 20:14:40|1774.2|1767.7|1774.59|1768.09|1774.93|1768.43|1773.97|1767.47|29
1615234490000|2021-03-08 20:14:50|1774.82|1768.32|1774.46|1767.96|1774.87|1768.37|1774.42|1767.92|19
1615234500000|2021-03-08 20:15:00|1774.44|1767.94|1773.58|1767.08|1774.44|1767.94|1773.58|1767.08|30
1615234510000|2021-03-08 20:15:10|1773.6|1767.1|1774.14|1767.64|1774.33|1767.83|1773.6|1767.1|31
1615234520000|2021-03-08 20:15:20|1774.2|1767.7|1773.66|1767.16|1774.25|1767.75|1773.52|1767.02|33
1615234530000|2021-03-08 20:15:30|1773.65|1767.15|1773.18|1766.68|1773.71|1767.21|1773.14|1766.64|31
1615234540000|2021-03-08 20:15:40|1773.22|1766.72|1773.5|1767|1773.74|1767.24|1773.19|1766.69|33
1615234550000|2021-03-08 20:15:50|1773.53|1767.03|1773.22|1766.72|1773.53|1767.03|1772.74|1766.24|30
1615234560000|2021-03-08 20:16:00|1773.21|1766.71|1772.74|1766.24|1773.26|1766.76|1772.74|1766.24|24
1615234570000|2021-03-08 20:16:10|1772.76|1766.26|1772.67|1766.17|1772.8|1766.3|1772.67|1766.17|11
1615234580000|2021-03-08 20:16:20|1772.68|1766.18|1772.83|1766.33|1772.89|1766.39|1772.66|1766.16|17
1615234590000|2021-03-08 20:16:30|1772.82|1766.32|1772.94|1766.44|1772.98|1766.48|1772.76|1766.26|22
1615234600000|2021-03-08 20:16:40|1772.93|1766.43|1772.55|1766.05|1772.93|1766.43|1772.51|1766.01|26
1615234610000|2021-03-08 20:16:50|1772.57|1766.07|1771.73|1765.23|1772.57|1766.07|1771.67|1765.17|31
1615234620000|2021-03-08 20:17:00|1771.77|1765.27|1771.27|1764.77|1771.77|1765.27|1771.13|1764.63|31
1615234630000|2021-03-08 20:17:10|1771.21|1764.71|1771|1764.5|1771.21|1764.71|1770.67|1764.17|31
1615234640000|2021-03-08 20:17:20|1771.04|1764.54|1770.98|1764.48|1771.2|1764.7|1770.98|1764.48|25
1615234650000|2021-03-08 20:17:30|1770.94|1764.44|1771.03|1764.53|1771.03|1764.53|1770.8|1764.3|26
1615234660000|2021-03-08 20:17:40|1770.97|1764.47|1770.87|1764.37|1771|1764.5|1770.78|1764.28|23
1615234670000|2021-03-08 20:17:50|1770.82|1764.32|1771.05|1764.55|1771.12|1764.62|1770.77|1764.27|30
1615234680000|2021-03-08 20:18:00|1771.04|1764.54|1770.81|1764.31|1771.09|1764.59|1770.81|1764.31|26
1615234690000|2021-03-08 20:18:10|1770.82|1764.32|1770.19|1763.69|1770.87|1764.37|1770.03|1763.53|30
1615234700000|2021-03-08 20:18:20|1770.24|1763.74|1769.5|1763|1770.24|1763.74|1769.39|1762.89|27
1615234710000|2021-03-08 20:18:30|1769.48|1762.98|1769.51|1763.01|1769.85|1763.35|1769.46|1762.96|32
1615234720000|2021-03-08 20:18:40|1769.52|1763.02|1769.68|1763.18|1770.23|1763.73|1769.52|1763.02|31
1615234730000|2021-03-08 20:18:50|1769.65|1763.15|1769.44|1762.94|1769.76|1763.26|1769.44|1762.94|24
1615234740000|2021-03-08 20:19:00|1769.43|1762.93|1769.31|1762.81|1769.49|1762.99|1769.26|1762.76|22
1615234750000|2021-03-08 20:19:10|1769.27|1762.77|1770.15|1763.65|1770.15|1763.65|1769.27|1762.77|27
1615234760000|2021-03-08 20:19:20|1770.25|1763.75|1771.01|1764.51|1771.01|1764.51|1770.25|1763.75|26
1615234770000|2021-03-08 20:19:30|1771.04|1764.54|1771.74|1765.24|1771.74|1765.24|1770.97|1764.47|26
1615234780000|2021-03-08 20:19:40|1771.72|1765.22|1771.67|1765.17|1772.05|1765.55|1771.49|1764.99|32
1615234790000|2021-03-08 20:19:50|1771.62|1765.12|1770.9|1764.4|1771.62|1765.12|1770.88|1764.38|37
1615234800000|2021-03-08 20:20:00|1770.92|1764.42|1771.12|1764.62|1771.16|1764.66|1770.92|1764.42|25
1615234810000|2021-03-08 20:20:10|1771.11|1764.61|1770.55|1764.05|1771.13|1764.63|1770.55|1764.05|23
1615234820000|2021-03-08 20:20:20|1770.66|1764.16|1771.03|1764.53|1771.09|1764.59|1770.6|1764.1|27
1615234830000|2021-03-08 20:20:30|1771.01|1764.51|1771.13|1764.63|1771.16|1764.66|1771|1764.5|16
1615234840000|2021-03-08 20:20:40|1771.14|1764.64|1771.76|1765.26|1771.76|1765.26|1771.14|1764.64|26
1615234850000|2021-03-08 20:20:50|1771.77|1765.27|1772.26|1765.76|1772.26|1765.76|1771.73|1765.23|30
1615234860000|2021-03-08 20:21:00|1772.27|1765.77|1771.8|1765.3|1772.27|1765.77|1771.64|1765.14|33
1615234870000|2021-03-08 20:21:10|1771.59|1765.09|1771.17|1764.67|1771.59|1765.09|1771.01|1764.51|35
1615234880000|2021-03-08 20:21:20|1771.16|1764.66|1772.32|1765.82|1772.34|1765.84|1771.16|1764.66|31
1615234890000|2021-03-08 20:21:30|1772.34|1765.84|1773.28|1766.78|1773.28|1766.78|1772.3|1765.8|27
1615234900000|2021-03-08 20:21:40|1773.09|1766.59|1772.93|1766.43|1773.26|1766.76|1772.61|1766.11|28
1615234910000|2021-03-08 20:21:50|1773.04|1766.54|1772.66|1766.16|1773.09|1766.59|1772.63|1766.13|28
1615234920000|2021-03-08 20:22:00|1772.65|1766.15|1773.16|1766.66|1773.26|1766.76|1772.58|1766.08|33
1615234930000|2021-03-08 20:22:10|1773.21|1766.71|1773.38|1766.88|1773.46|1766.96|1772.95|1766.45|27
1615234940000|2021-03-08 20:22:20|1773.4|1766.9|1772.64|1766.14|1773.4|1766.9|1772.64|1766.14|24
1615234950000|2021-03-08 20:22:30|1772.66|1766.16|1773.24|1766.74|1773.25|1766.75|1772.66|1766.16|23
1615234960000|2021-03-08 20:22:40|1773.25|1766.75|1774.07|1767.57|1774.2|1767.7|1773.23|1766.73|34
1615234970000|2021-03-08 20:22:50|1774.01|1767.51|1775.59|1769.09|1775.69|1769.19|1773.84|1767.34|29
1615234980000|2021-03-08 20:23:00|1775.6|1769.1|1774.86|1768.36|1775.6|1769.1|1774.81|1768.31|32
1615234990000|2021-03-08 20:23:10|1774.84|1768.34|1774.56|1768.06|1774.84|1768.34|1774.49|1767.99|35
1615235000000|2021-03-08 20:23:20|1774.59|1768.09|1774.01|1767.51|1774.6|1768.1|1773.92|1767.42|37
1615235010000|2021-03-08 20:23:30|1774.02|1767.52|1774.01|1767.51|1774.24|1767.74|1773.98|1767.48|33
1615235020000|2021-03-08 20:23:40|1774.02|1767.52|1773.99|1767.49|1774.02|1767.52|1773.89|1767.39|25
1615235030000|2021-03-08 20:23:50|1774|1767.5|1773.85|1767.35|1774.01|1767.51|1773.84|1767.34|18
1615235040000|2021-03-08 20:24:00|1773.87|1767.37|1774.46|1767.96|1774.7|1768.2|1773.81|1767.31|30
1615235050000|2021-03-08 20:24:10|1774.45|1767.95|1774.8|1768.3|1774.85|1768.35|1774.24|1767.74|28
1615235060000|2021-03-08 20:24:20|1774.72|1768.22|1775.72|1769.22|1776.49|1769.99|1774.63|1768.13|32
1615235070000|2021-03-08 20:24:30|1775.67|1769.17|1776.73|1770.23|1776.73|1770.23|1775.36|1768.86|33
1615235080000|2021-03-08 20:24:40|1776.75|1770.25|1776.41|1769.91|1776.84|1770.34|1776.4|1769.9|37
1615235090000|2021-03-08 20:24:50|1776.38|1769.88|1776.28|1769.78|1776.38|1769.88|1776.22|1769.72|29
1615235100000|2021-03-08 20:25:00|1776.25|1769.75|1778.02|1771.52|1778.02|1771.52|1776.25|1769.75|34
1615235110000|2021-03-08 20:25:10|1778.01|1771.51|1778.16|1771.66|1778.19|1771.69|1777.99|1771.49|31
1615235120000|2021-03-08 20:25:20|1778.15|1771.65|1777.16|1770.66|1778.15|1771.65|1777.16|1770.66|37
1615235130000|2021-03-08 20:25:30|1777.15|1770.65|1776.84|1770.34|1777.15|1770.65|1776.67|1770.17|26
1615235140000|2021-03-08 20:25:40|1776.87|1770.37|1777.76|1771.26|1777.76|1771.26|1776.87|1770.37|33
1615235150000|2021-03-08 20:25:50|1777.77|1771.27|1778.06|1771.56|1778.19|1771.69|1777.77|1771.27|36
1615235160000|2021-03-08 20:26:00|1778.13|1771.63|1777.72|1771.22|1778.22|1771.72|1777.71|1771.21|27
1615235170000|2021-03-08 20:26:10|1777.69|1771.19|1777.5|1771|1777.73|1771.23|1777.33|1770.83|35
1615235180000|2021-03-08 20:26:20|1777.54|1771.04|1777.27|1770.77|1777.56|1771.06|1776.62|1770.12|25
1615235190000|2021-03-08 20:26:30|1777.38|1770.88|1777.11|1770.61|1777.38|1770.88|1776.85|1770.35|31
1615235200000|2021-03-08 20:26:40|1777.17|1770.67|1777.76|1771.26|1777.86|1771.36|1777.14|1770.64|33
1615235210000|2021-03-08 20:26:50|1777.75|1771.25|1777.71|1771.21|1777.91|1771.41|1777.59|1771.09|31
1615235220000|2021-03-08 20:27:00|1777.73|1771.23|1777.21|1770.71|1777.74|1771.24|1777.21|1770.71|28
1615235230000|2021-03-08 20:27:10|1777.11|1770.61|1777.15|1770.65|1777.15|1770.65|1776.98|1770.48|22
1615235240000|2021-03-08 20:27:20|1777.16|1770.66|1778.62|1772.12|1778.62|1772.12|1777.06|1770.56|32
1615235250000|2021-03-08 20:27:30|1779.15|1772.65|1780.03|1773.53|1780.05|1773.55|1779.15|1772.65|27
1615235260000|2021-03-08 20:27:40|1779.95|1773.45|1779.66|1773.16|1780.01|1773.51|1779.03|1772.53|36
1615235270000|2021-03-08 20:27:50|1779.67|1773.17|1779.56|1773.06|1780.13|1773.63|1779.56|1773.06|32
1615235280000|2021-03-08 20:28:00|1779.58|1773.08|1779.33|1772.83|1779.8|1773.3|1779.29|1772.79|34
1615235290000|2021-03-08 20:28:10|1779.3|1772.8|1778.83|1772.33|1779.4|1772.9|1778.63|1772.13|30
1615235300000|2021-03-08 20:28:20|1778.81|1772.31|1778.91|1772.41|1778.92|1772.42|1778.6|1772.1|30
1615235310000|2021-03-08 20:28:30|1779.11|1772.61|1778.76|1772.26|1779.17|1772.67|1778.68|1772.18|30
1615235320000|2021-03-08 20:28:40|1778.68|1772.18|1778.43|1771.93|1778.76|1772.26|1778.43|1771.93|30
1615235330000|2021-03-08 20:28:50|1778.32|1771.82|1778.59|1772.09|1778.6|1772.1|1777.92|1771.42|36
1615235340000|2021-03-08 20:29:00|1778.57|1772.07|1778.04|1771.54|1778.57|1772.07|1777.91|1771.41|28
1615235350000|2021-03-08 20:29:10|1778.05|1771.55|1778.96|1772.46|1778.98|1772.48|1778.02|1771.52|32
1615235360000|2021-03-08 20:29:20|1778.93|1772.43|1778.8|1772.3|1779.45|1772.95|1778.8|1772.3|35
1615235370000|2021-03-08 20:29:30|1778.63|1772.13|1778.5|1772|1778.87|1772.37|1778.33|1771.83|23
1615235380000|2021-03-08 20:29:40|1778.3|1771.8|1777.99|1771.49|1778.42|1771.92|1777.98|1771.48|26
1615235390000|2021-03-08 20:29:50|1778.02|1771.52|1777.91|1771.41|1778.02|1771.52|1777.86|1771.36|16
1615235400000|2021-03-08 20:30:00|1777.95|1771.45|1779.13|1772.63|1779.14|1772.64|1777.89|1771.39|35
1615235410000|2021-03-08 20:30:10|1779.12|1772.62|1779.48|1772.98|1779.49|1772.99|1779.02|1772.52|31
1615235420000|2021-03-08 20:30:20|1779.61|1773.11|1778.92|1772.42|1779.63|1773.13|1778.89|1772.39|32
1615235430000|2021-03-08 20:30:30|1778.9|1772.4|1778.73|1772.23|1778.91|1772.41|1778.55|1772.05|29
1615235440000|2021-03-08 20:30:40|1778.75|1772.25|1778.72|1772.22|1778.79|1772.29|1778.64|1772.14|32
1615235450000|2021-03-08 20:30:50|1778.7|1772.2|1779.27|1772.77|1779.53|1773.03|1778.65|1772.15|34
1615235460000|2021-03-08 20:31:00|1779.35|1772.85|1778.62|1772.12|1779.35|1772.85|1778.62|1772.12|25
1615235470000|2021-03-08 20:31:10|1778.6|1772.1|1778.28|1771.78|1778.6|1772.1|1778.22|1771.72|26
1615235480000|2021-03-08 20:31:20|1778.37|1771.87|1778.38|1771.88|1778.66|1772.16|1778.27|1771.77|24
1615235490000|2021-03-08 20:31:30|1778.22|1771.72|1777.92|1771.42|1778.23|1771.73|1777.77|1771.27|25
1615235500000|2021-03-08 20:31:40|1777.91|1771.41|1777.4|1770.9|1777.91|1771.41|1777.25|1770.75|22
1615235510000|2021-03-08 20:31:50|1777.32|1770.82|1775.87|1769.37|1777.36|1770.86|1775.87|1769.37|26
1615235520000|2021-03-08 20:32:00|1775.91|1769.41|1775.81|1769.31|1776.52|1770.02|1775.77|1769.27|33
1615235530000|2021-03-08 20:32:10|1775.71|1769.21|1775.5|1769|1775.83|1769.33|1775.48|1768.98|31
1615235540000|2021-03-08 20:32:20|1775.52|1769.02|1775.7|1769.2|1775.7|1769.2|1775.44|1768.94|24
1615235550000|2021-03-08 20:32:30|1775.62|1769.12|1775.5|1769|1775.7|1769.2|1775.45|1768.95|20
1615235560000|2021-03-08 20:32:40|1775.45|1768.95|1775.73|1769.23|1775.74|1769.24|1775.45|1768.95|15
1615235570000|2021-03-08 20:32:50|1775.74|1769.24|1776.64|1770.14|1776.64|1770.14|1775.74|1769.24|27
1615235580000|2021-03-08 20:33:00|1776.65|1770.15|1777.01|1770.51|1777.13|1770.63|1776.65|1770.15|33
1615235590000|2021-03-08 20:33:10|1777.08|1770.58|1776.24|1769.74|1777.08|1770.58|1775.79|1769.29|34
1615235600000|2021-03-08 20:33:20|1776.22|1769.72|1776.23|1769.73|1776.26|1769.76|1775.94|1769.44|32
1615235610000|2021-03-08 20:33:30|1776.24|1769.74|1776.54|1770.04|1776.57|1770.07|1776.24|1769.74|23
1615235620000|2021-03-08 20:33:40|1776.52|1770.02|1776.78|1770.28|1776.83|1770.33|1776.52|1770.02|26
1615235630000|2021-03-08 20:33:50|1776.73|1770.23|1777.54|1771.04|1777.57|1771.07|1776.73|1770.23|32
1615235640000|2021-03-08 20:34:00|1777.44|1770.94|1776.5|1770|1777.44|1770.94|1776.43|1769.93|32
1615235650000|2021-03-08 20:34:10|1776.52|1770.02|1776.56|1770.06|1776.56|1770.06|1776.17|1769.67|27
1615235660000|2021-03-08 20:34:20|1776.61|1770.11|1776.66|1770.16|1776.92|1770.42|1776.61|1770.11|31
1615235670000|2021-03-08 20:34:30|1776.67|1770.17|1776.02|1769.52|1776.68|1770.18|1776.02|1769.52|32
1615235680000|2021-03-08 20:34:40|1776|1769.5|1775.38|1768.88|1776.03|1769.53|1775.22|1768.72|29
1615235690000|2021-03-08 20:34:50|1775.28|1768.78|1775.23|1768.73|1775.38|1768.88|1775.18|1768.68|20
1615235700000|2021-03-08 20:35:00|1775.07|1768.57|1775.69|1769.19|1775.69|1769.19|1775.07|1768.57|26
1615235710000|2021-03-08 20:35:10|1775.68|1769.18|1776.77|1770.27|1776.92|1770.42|1775.68|1769.18|30
1615235720000|2021-03-08 20:35:20|1776.49|1769.99|1774.32|1767.82|1776.49|1769.99|1774.32|1767.82|36
1615235730000|2021-03-08 20:35:30|1774.37|1767.87|1774.21|1767.71|1774.37|1767.87|1773.95|1767.45|32
1615235740000|2021-03-08 20:35:40|1774.28|1767.78|1774.76|1768.26|1774.76|1768.26|1773.79|1767.29|30
1615235750000|2021-03-08 20:35:50|1774.74|1768.24|1775.21|1768.71|1775.21|1768.71|1774.47|1767.97|38
1615235760000|2021-03-08 20:36:00|1775.22|1768.72|1773.86|1767.36|1775.34|1768.84|1773.86|1767.36|38
1615235770000|2021-03-08 20:36:10|1773.93|1767.43|1773.02|1766.52|1773.93|1767.43|1772.8|1766.3|39
1615235780000|2021-03-08 20:36:20|1772.99|1766.49|1773.6|1767.1|1773.67|1767.17|1772.9|1766.4|39
1615235790000|2021-03-08 20:36:30|1773.53|1767.03|1773.7|1767.2|1773.8|1767.3|1773.29|1766.79|33
1615235800000|2021-03-08 20:36:40|1773.65|1767.15|1775.82|1769.32|1775.84|1769.34|1773.65|1767.15|34
1615235810000|2021-03-08 20:36:50|1775.9|1769.4|1775.97|1769.47|1776.26|1769.76|1775.58|1769.08|33
1615235820000|2021-03-08 20:37:00|1775.91|1769.41|1774.91|1768.41|1775.94|1769.44|1774.77|1768.27|32
1615235830000|2021-03-08 20:37:10|1774.93|1768.43|1774.8|1768.3|1775.64|1769.14|1774.76|1768.26|33
1615235840000|2021-03-08 20:37:20|1774.82|1768.32|1774.55|1768.05|1774.82|1768.32|1774.26|1767.76|33
1615235850000|2021-03-08 20:37:30|1774.47|1767.97|1773.81|1767.31|1774.69|1768.19|1773.64|1767.14|28
1615235860000|2021-03-08 20:37:40|1773.87|1767.37|1774.04|1767.54|1774.1|1767.6|1773.79|1767.29|28
1615235870000|2021-03-08 20:37:50|1774.14|1767.64|1774.52|1768.02|1774.95|1768.45|1774.14|1767.64|35
1615235880000|2021-03-08 20:38:00|1774.51|1768.01|1773.86|1767.36|1774.51|1768.01|1773.86|1767.36|31
1615235890000|2021-03-08 20:38:10|1773.88|1767.38|1774.1|1767.6|1774.13|1767.63|1773.87|1767.37|33
1615235900000|2021-03-08 20:38:20|1774.06|1767.56|1774.5|1768|1774.5|1768|1773.99|1767.49|20
1615235910000|2021-03-08 20:38:30|1774.46|1767.96|1774.26|1767.76|1774.46|1767.96|1774.11|1767.61|20
1615235920000|2021-03-08 20:38:40|1774.27|1767.77|1774.25|1767.75|1774.35|1767.85|1774.24|1767.74|15
1615235930000|2021-03-08 20:38:50|1774.28|1767.78|1774.17|1767.67|1774.31|1767.81|1774.05|1767.55|29
1615235940000|2021-03-08 20:39:00|1774.2|1767.7|1774.07|1767.57|1774.2|1767.7|1773.79|1767.29|33
1615235950000|2021-03-08 20:39:10|1774.13|1767.63|1774.28|1767.78|1774.33|1767.83|1774.01|1767.51|33
1615235960000|2021-03-08 20:39:20|1774.18|1767.68|1775.54|1769.04|1775.54|1769.04|1774.03|1767.53|36
1615235970000|2021-03-08 20:39:30|1775.56|1769.06|1775.55|1769.05|1775.7|1769.2|1775.47|1768.97|28
1615235980000|2021-03-08 20:39:40|1775.49|1768.99|1775.09|1768.59|1775.59|1769.09|1774.89|1768.39|32
1615235990000|2021-03-08 20:39:50|1775.1|1768.6|1774.96|1768.46|1775.15|1768.65|1774.95|1768.45|28
1615236000000|2021-03-08 20:40:00|1774.95|1768.45|1775.43|1768.93|1775.46|1768.96|1774.95|1768.45|30
1615236010000|2021-03-08 20:40:10|1775.42|1768.92|1775.81|1769.31|1775.95|1769.45|1775.37|1768.87|27
1615236020000|2021-03-08 20:40:20|1775.82|1769.32|1775.95|1769.45|1776.03|1769.53|1775.81|1769.31|27
1615236030000|2021-03-08 20:40:30|1775.92|1769.42|1775.26|1768.76|1776.02|1769.52|1775.22|1768.72|26
1615236040000|2021-03-08 20:40:40|1775.21|1768.71|1774.52|1768.02|1775.28|1768.78|1774.52|1768.02|26
1615236050000|2021-03-08 20:40:50|1774.55|1768.05|1774.87|1768.37|1775.36|1768.86|1774.52|1768.02|30
1615236060000|2021-03-08 20:41:00|1774.88|1768.38|1775.85|1769.35|1776.11|1769.61|1774.88|1768.38|34
1615236070000|2021-03-08 20:41:10|1775.91|1769.41|1776.07|1769.57|1776.18|1769.68|1775.88|1769.38|28
1615236080000|2021-03-08 20:41:20|1776.02|1769.52|1776.05|1769.55|1776.15|1769.65|1775.83|1769.33|22
1615236090000|2021-03-08 20:41:30|1776.07|1769.57|1776.04|1769.54|1776.3|1769.8|1775.92|1769.42|25
1615236100000|2021-03-08 20:41:40|1776.13|1769.63|1775.41|1768.91|1776.23|1769.73|1775.41|1768.91|25
1615236110000|2021-03-08 20:41:50|1775.4|1768.9|1776.08|1769.58|1776.08|1769.58|1775.36|1768.86|29
1615236120000|2021-03-08 20:42:00|1775.8|1769.3|1777.35|1770.85|1777.59|1771.09|1775.79|1769.29|31
1615236130000|2021-03-08 20:42:10|1777.36|1770.86|1777.48|1770.98|1777.51|1771.01|1777.19|1770.69|22
1615236140000|2021-03-08 20:42:20|1777.47|1770.97|1777.88|1771.38|1777.89|1771.39|1777.38|1770.88|28
1615236150000|2021-03-08 20:42:30|1777.79|1771.29|1778.11|1771.61|1778.22|1771.72|1777.35|1770.85|33
1615236160000|2021-03-08 20:42:40|1778.09|1771.59|1778.52|1772.02|1778.53|1772.03|1777.9|1771.4|29
1615236170000|2021-03-08 20:42:50|1778.43|1771.93|1779.87|1773.37|1779.87|1773.37|1778.28|1771.78|32
1615236180000|2021-03-08 20:43:00|1779.93|1773.43|1779.33|1772.83|1779.95|1773.45|1779.23|1772.73|34
1615236190000|2021-03-08 20:43:10|1779.18|1772.68|1779.27|1772.77|1779.38|1772.88|1779.13|1772.63|32
1615236200000|2021-03-08 20:43:20|1779.28|1772.78|1778.97|1772.47|1779.3|1772.8|1778.76|1772.26|28
1615236210000|2021-03-08 20:43:30|1778.99|1772.49|1779.43|1772.93|1779.45|1772.95|1778.9|1772.4|28
1615236220000|2021-03-08 20:43:40|1779.41|1772.91|1779.9|1773.4|1780.12|1773.62|1779.41|1772.91|33
1615236230000|2021-03-08 20:43:50|1779.86|1773.36|1781.76|1775.26|1781.76|1775.26|1779.86|1773.36|33
1615236240000|2021-03-08 20:44:00|1781.68|1775.18|1780.15|1773.65|1781.68|1775.18|1780.15|1773.65|37
1615236250000|2021-03-08 20:44:10|1780.07|1773.57|1779.49|1772.99|1780.24|1773.74|1779.49|1772.99|28
1615236260000|2021-03-08 20:44:20|1779.48|1772.98|1779.49|1772.99|1779.63|1773.13|1778.83|1772.33|28
1615236270000|2021-03-08 20:44:30|1779.53|1773.03|1779.69|1773.19|1779.72|1773.22|1779.4|1772.9|34
1615236280000|2021-03-08 20:44:40|1779.82|1773.32|1780.68|1774.18|1780.78|1774.28|1779.73|1773.23|32
1615236290000|2021-03-08 20:44:50|1780.79|1774.29|1780.92|1774.42|1780.92|1774.42|1780.33|1773.83|26
1615236300000|2021-03-08 20:45:00|1780.87|1774.37|1781.34|1774.84|1781.48|1774.98|1780.61|1774.11|27
1615236310000|2021-03-08 20:45:10|1781.35|1774.85|1781.23|1774.73|1781.53|1775.03|1781.15|1774.65|28
1615236320000|2021-03-08 20:45:20|1781.22|1774.72|1779.67|1773.17|1781.28|1774.78|1779.65|1773.15|34
1615236330000|2021-03-08 20:45:30|1779.65|1773.15|1779.69|1773.19|1779.75|1773.25|1779.09|1772.59|29
1615236340000|2021-03-08 20:45:40|1779.73|1773.23|1781.03|1774.53|1781.03|1774.53|1779.73|1773.23|32
1615236350000|2021-03-08 20:45:50|1781.05|1774.55|1781.3|1774.8|1781.31|1774.81|1780.97|1774.47|26
1615236360000|2021-03-08 20:46:00|1781.32|1774.82|1781.64|1775.14|1781.65|1775.15|1781.11|1774.61|32
1615236370000|2021-03-08 20:46:10|1781.6|1775.1|1781.35|1774.85|1782.11|1775.61|1781.35|1774.85|35
1615236380000|2021-03-08 20:46:20|1781.31|1774.81|1779.82|1773.32|1781.31|1774.81|1779.65|1773.15|36
1615236390000|2021-03-08 20:46:30|1779.83|1773.33|1779.61|1773.11|1780.68|1774.18|1779.44|1772.94|40
1615236400000|2021-03-08 20:46:40|1779.63|1773.13|1780|1773.5|1780.64|1774.14|1779.63|1773.13|37
1615236410000|2021-03-08 20:46:50|1780.08|1773.58|1780.32|1773.82|1780.32|1773.82|1779.39|1772.89|34
1615236420000|2021-03-08 20:47:00|1780.55|1774.05|1779.23|1772.73|1780.55|1774.05|1779.23|1772.73|34
1615236430000|2021-03-08 20:47:10|1779.24|1772.74|1779.54|1773.04|1779.62|1773.12|1778.71|1772.21|32
1615236440000|2021-03-08 20:47:20|1779.58|1773.08|1778.64|1772.14|1779.58|1773.08|1778.63|1772.13|33
1615236450000|2021-03-08 20:47:30|1778.51|1772.01|1778.4|1771.9|1778.52|1772.02|1778.38|1771.88|9
1615236460000|2021-03-08 20:47:40|1778.38|1771.88|1778.68|1772.18|1778.68|1772.18|1778.33|1771.83|17
1615236470000|2021-03-08 20:47:50|1778.66|1772.16|1778.59|1772.09|1778.66|1772.16|1778.59|1772.09|21
1615236480000|2021-03-08 20:48:00|1778.62|1772.12|1778.29|1771.79|1778.62|1772.12|1778.22|1771.72|36
1615236490000|2021-03-08 20:48:10|1778.28|1771.78|1777.78|1771.28|1778.36|1771.86|1777.78|1771.28|28
1615236500000|2021-03-08 20:48:20|1777.8|1771.3|1777.87|1771.37|1777.92|1771.42|1777.66|1771.16|22
1615236510000|2021-03-08 20:48:30|1777.88|1771.38|1778.67|1772.17|1778.67|1772.17|1777.88|1771.38|22
1615236520000|2021-03-08 20:48:40|1778.74|1772.24|1779.45|1772.95|1779.5|1773|1778.68|1772.18|22
1615236530000|2021-03-08 20:48:50|1779.43|1772.93|1779.29|1772.79|1779.52|1773.02|1779.24|1772.74|29
1615236540000|2021-03-08 20:49:00|1779.3|1772.8|1778.88|1772.38|1779.3|1772.8|1778.61|1772.11|27
1615236550000|2021-03-08 20:49:10|1778.85|1772.35|1779.77|1773.27|1779.77|1773.27|1778.78|1772.28|27
1615236560000|2021-03-08 20:49:20|1779.78|1773.28|1780|1773.5|1780.01|1773.51|1779.73|1773.23|16
1615236570000|2021-03-08 20:49:30|1779.96|1773.46|1779.59|1773.09|1780.01|1773.51|1779.56|1773.06|27
1615236580000|2021-03-08 20:49:40|1779.62|1773.12|1779.57|1773.07|1779.63|1773.13|1779.56|1773.06|20
1615236590000|2021-03-08 20:49:50|1779.58|1773.08|1779.53|1773.03|1779.62|1773.12|1779.5|1773|19
1615236600000|2021-03-08 20:50:00|1779.55|1773.05|1779.66|1773.16|1779.71|1773.21|1779.55|1773.05|17
1615236610000|2021-03-08 20:50:10|1779.74|1773.24|1780.27|1773.77|1780.37|1773.87|1779.74|1773.24|27
1615236620000|2021-03-08 20:50:20|1780.25|1773.75|1779.21|1772.71|1780.26|1773.76|1779.17|1772.67|25
1615236630000|2021-03-08 20:50:30|1779.19|1772.69|1781.2|1774.7|1781.22|1774.72|1779.19|1772.69|31
1615236640000|2021-03-08 20:50:40|1781.1|1774.6|1780.44|1773.94|1781.17|1774.67|1780.44|1773.94|34
1615236650000|2021-03-08 20:50:50|1780.51|1774.01|1779.04|1772.54|1780.83|1774.33|1779.04|1772.54|39
1615236660000|2021-03-08 20:51:00|1779.03|1772.53|1779.32|1772.82|1779.35|1772.85|1778.9|1772.4|31
1615236670000|2021-03-08 20:51:10|1779.3|1772.8|1779.55|1773.05|1779.8|1773.3|1779.3|1772.8|28
1615236680000|2021-03-08 20:51:20|1779.52|1773.02|1778.21|1771.71|1779.54|1773.04|1778.21|1771.71|30
1615236690000|2021-03-08 20:51:30|1778.14|1771.64|1778.3|1771.8|1778.34|1771.84|1777.98|1771.48|31
1615236700000|2021-03-08 20:51:40|1778.28|1771.78|1778.76|1772.26|1778.76|1772.26|1778.28|1771.78|27
1615236710000|2021-03-08 20:51:50|1778.75|1772.25|1778.37|1771.87|1778.75|1772.25|1778.18|1771.68|29
1615236720000|2021-03-08 20:52:00|1778.45|1771.95|1778.04|1771.54|1778.5|1772|1777.95|1771.45|32
1615236730000|2021-03-08 20:52:10|1777.95|1771.45|1777.38|1770.88|1778.02|1771.52|1777.37|1770.87|19
1615236740000|2021-03-08 20:52:20|1777.45|1770.95|1776.91|1770.41|1777.49|1770.99|1776.84|1770.34|26
1615236750000|2021-03-08 20:52:30|1776.89|1770.39|1777.23|1770.73|1777.35|1770.85|1776.62|1770.12|33
1615236760000|2021-03-08 20:52:40|1777.24|1770.74|1777.2|1770.7|1777.32|1770.82|1777.18|1770.68|29
1615236770000|2021-03-08 20:52:50|1777.24|1770.74|1776.53|1770.03|1777.35|1770.85|1776.53|1770.03|31
1615236780000|2021-03-08 20:53:00|1776.52|1770.02|1776.28|1769.78|1776.56|1770.06|1776.21|1769.71|31
1615236790000|2021-03-08 20:53:10|1776.3|1769.8|1776.11|1769.61|1776.34|1769.84|1775.9|1769.4|25
1615236800000|2021-03-08 20:53:20|1776.13|1769.63|1774.94|1768.44|1776.13|1769.63|1774.86|1768.36|36
1615236810000|2021-03-08 20:53:30|1774.9|1768.4|1774.02|1767.52|1774.9|1768.4|1773.91|1767.41|33
1615236820000|2021-03-08 20:53:40|1774.15|1767.65|1773.19|1766.69|1774.22|1767.72|1773.18|1766.68|26
1615236830000|2021-03-08 20:53:50|1773.2|1766.7|1773.23|1766.73|1773.33|1766.83|1772.52|1766.02|27
1615236840000|2021-03-08 20:54:00|1773.21|1766.71|1773.8|1767.3|1773.93|1767.43|1773.17|1766.67|31
1615236850000|2021-03-08 20:54:10|1773.81|1767.31|1773.91|1767.41|1773.91|1767.41|1773.81|1767.31|10
1615236860000|2021-03-08 20:54:20|1773.92|1767.42|1774.49|1767.99|1774.53|1768.03|1773.89|1767.39|23
1615236870000|2021-03-08 20:54:30|1774.38|1767.88|1773.72|1767.22|1774.38|1767.88|1773.72|1767.22|31
1615236880000|2021-03-08 20:54:40|1773.73|1767.23|1772.13|1765.63|1773.73|1767.23|1772.05|1765.55|31
1615236890000|2021-03-08 20:54:50|1772.07|1765.57|1771.42|1764.92|1772.07|1765.57|1770.97|1764.47|33
1615236900000|2021-03-08 20:55:00|1771.36|1764.86|1771.15|1764.65|1771.65|1765.15|1770.87|1764.37|33
1615236910000|2021-03-08 20:55:10|1771.24|1764.74|1772.26|1765.76|1772.42|1765.92|1771.24|1764.74|37
1615236920000|2021-03-08 20:55:20|1772.5|1766|1771.92|1765.42|1772.51|1766.01|1771.68|1765.18|38
1615236930000|2021-03-08 20:55:30|1771.93|1765.43|1772.4|1765.9|1772.64|1766.14|1771.87|1765.37|35
1615236940000|2021-03-08 20:55:40|1772.43|1765.93|1772.41|1765.91|1772.81|1766.31|1772.28|1765.78|23
1615236950000|2021-03-08 20:55:50|1772.95|1766.45|1773.58|1767.08|1773.58|1767.08|1772.42|1765.92|31
1615236960000|2021-03-08 20:56:00|1773.49|1766.99|1773.38|1766.88|1773.55|1767.05|1773.24|1766.74|25
1615236970000|2021-03-08 20:56:10|1773.39|1766.89|1773.42|1766.92|1773.45|1766.95|1773.23|1766.73|21
1615236980000|2021-03-08 20:56:20|1773.24|1766.74|1773.5|1767|1773.5|1767|1773.24|1766.74|15
1615236990000|2021-03-08 20:56:30|1773.81|1767.31|1774.02|1767.52|1774.29|1767.79|1773.76|1767.26|25
1615237000000|2021-03-08 20:56:40|1774.03|1767.53|1773.67|1767.17|1774.05|1767.55|1773.44|1766.94|26
1615237010000|2021-03-08 20:56:50|1773.73|1767.23|1774.39|1767.89|1774.39|1767.89|1773.68|1767.18|33
1615237020000|2021-03-08 20:57:00|1774.4|1767.9|1775.24|1768.74|1775.54|1769.04|1773.92|1767.42|34
1615237030000|2021-03-08 20:57:10|1775.35|1768.85|1775.16|1768.66|1775.37|1768.87|1775|1768.5|24
1615237040000|2021-03-08 20:57:20|1775.19|1768.69|1776.24|1769.74|1776.29|1769.79|1775.04|1768.54|24
1615237050000|2021-03-08 20:57:30|1776.23|1769.73|1776.69|1770.19|1776.75|1770.25|1776.23|1769.73|22
1615237060000|2021-03-08 20:57:40|1776.83|1770.33|1777.21|1770.71|1777.65|1771.15|1776.83|1770.33|28
1615237070000|2021-03-08 20:57:50|1777.14|1770.64|1776.33|1769.83|1777.17|1770.67|1776.3|1769.8|28
1615237080000|2021-03-08 20:58:00|1776.3|1769.8|1775.49|1768.99|1776.4|1769.9|1775.48|1768.98|34
1615237090000|2021-03-08 20:58:10|1775.54|1769.04|1775.57|1769.07|1775.67|1769.17|1775.37|1768.87|34
1615237100000|2021-03-08 20:58:20|1775.58|1769.08|1775.64|1769.14|1775.69|1769.19|1775.43|1768.93|27
1615237110000|2021-03-08 20:58:30|1775.6|1769.1|1776.33|1769.83|1776.4|1769.9|1775.56|1769.06|33
1615237120000|2021-03-08 20:58:40|1776.38|1769.88|1776.33|1769.83|1776.39|1769.89|1776.22|1769.72|30
1615237130000|2021-03-08 20:58:50|1776.34|1769.84|1776.78|1770.28|1776.78|1770.28|1776.34|1769.84|26
1615237140000|2021-03-08 20:59:00|1776.77|1770.27|1776.62|1770.12|1776.79|1770.29|1776.62|1770.12|11
1615237150000|2021-03-08 20:59:10|1776.61|1770.11|1776.44|1769.94|1776.61|1770.11|1776.41|1769.91|22
1615237160000|2021-03-08 20:59:20|1776.42|1769.92|1776.03|1769.53|1776.42|1769.92|1775.97|1769.47|24
1615237170000|2021-03-08 20:59:30|1776.04|1769.54|1775.57|1769.07|1776.04|1769.54|1775.28|1768.78|32
1615237180000|2021-03-08 20:59:40|1775.53|1769.03|1775.18|1768.68|1775.68|1769.18|1775.08|1768.58|34
1615237190000|2021-03-08 20:59:50|1775.19|1768.69|1775.38|1768.88|1775.38|1768.88|1774.81|1768.31|28
1615237200000|2021-03-08 21:00:00|1775.32|1768.82|1777.65|1771.15|1777.65|1771.15|1775.32|1768.82|35
1615237210000|2021-03-08 21:00:10|1777.63|1771.13|1778.51|1772.01|1778.68|1772.18|1777.63|1771.13|32
1615237220000|2021-03-08 21:00:20|1778.4|1771.9|1778.82|1772.32|1778.82|1772.32|1778.38|1771.88|23
1615237230000|2021-03-08 21:00:30|1778.89|1772.39|1778.83|1772.33|1779.15|1772.65|1778.69|1772.19|29
1615237240000|2021-03-08 21:00:40|1778.7|1772.2|1778.98|1772.48|1779.15|1772.65|1778.7|1772.2|24
1615237250000|2021-03-08 21:00:50|1779.02|1772.52|1778.89|1772.39|1779.15|1772.65|1778.82|1772.32|24
1615237260000|2021-03-08 21:01:00|1778.91|1772.41|1779.23|1772.73|1779.31|1772.81|1778.86|1772.36|28
1615237270000|2021-03-08 21:01:10|1779.22|1772.72|1779.18|1772.68|1779.52|1773.02|1778.95|1772.45|28
1615237280000|2021-03-08 21:01:20|1779.09|1772.59|1779.86|1773.36|1779.86|1773.36|1779.09|1772.59|30
1615237290000|2021-03-08 21:01:30|1779.9|1773.4|1780.33|1773.83|1780.33|1773.83|1779.9|1773.4|16
1615237300000|2021-03-08 21:01:40|1780.32|1773.82|1780.72|1774.22|1780.72|1774.22|1780.29|1773.79|25
1615237310000|2021-03-08 21:01:50|1780.73|1774.23|1781.31|1774.81|1781.33|1774.83|1780.68|1774.18|24
1615237320000|2021-03-08 21:02:00|1781.33|1774.83|1781.47|1774.97|1781.54|1775.04|1781.28|1774.78|14
1615237330000|2021-03-08 21:02:10|1781.48|1774.98|1782.35|1775.85|1782.39|1775.89|1781.48|1774.98|15
1615237340000|2021-03-08 21:02:20|1782.28|1775.78|1782.74|1776.24|1782.99|1776.49|1782.28|1775.78|31
1615237350000|2021-03-08 21:02:30|1782.79|1776.29|1782.91|1776.41|1783.06|1776.56|1782.73|1776.23|27
1615237360000|2021-03-08 21:02:40|1782.89|1776.39|1782.92|1776.42|1782.96|1776.46|1782.86|1776.36|20
1615237370000|2021-03-08 21:02:50|1782.93|1776.43|1782.75|1776.25|1782.96|1776.46|1782.75|1776.25|23
1615237380000|2021-03-08 21:03:00|1782.77|1776.27|1782.28|1775.78|1782.79|1776.29|1782.28|1775.78|22
1615237390000|2021-03-08 21:03:10|1782.31|1775.81|1781.86|1775.36|1782.31|1775.81|1781.81|1775.31|27
1615237400000|2021-03-08 21:03:20|1781.84|1775.34|1781.44|1774.94|1781.84|1775.34|1781.3|1774.8|26
1615237410000|2021-03-08 21:03:30|1781.42|1774.92|1780.82|1774.32|1781.44|1774.94|1780.69|1774.19|28
1615237420000|2021-03-08 21:03:40|1780.84|1774.34|1780.56|1774.06|1780.84|1774.34|1780.55|1774.05|21
1615237430000|2021-03-08 21:03:50|1780.45|1773.95|1780.88|1774.38|1780.88|1774.38|1779.79|1773.29|34
1615237440000|2021-03-08 21:04:00|1780.82|1774.32|1780.48|1773.98|1780.82|1774.32|1780.36|1773.86|29
1615237450000|2021-03-08 21:04:10|1780.53|1774.03|1780.15|1773.65|1780.53|1774.03|1780.05|1773.55|32
1615237460000|2021-03-08 21:04:20|1780.18|1773.68|1779.27|1772.77|1780.18|1773.68|1779.25|1772.75|31
1615237470000|2021-03-08 21:04:30|1779.29|1772.79|1778.68|1772.18|1779.29|1772.79|1778.52|1772.02|34
1615237480000|2021-03-08 21:04:40|1778.67|1772.17|1779.03|1772.53|1779.03|1772.53|1778.55|1772.05|31
1615237490000|2021-03-08 21:04:50|1779.17|1772.67|1779.03|1772.53|1779.19|1772.69|1778.95|1772.45|30
1615237500000|2021-03-08 21:05:00|1779.04|1772.54|1778.75|1772.25|1779.04|1772.54|1778.75|1772.25|22
1615237510000|2021-03-08 21:05:10|1778.62|1772.12|1777.65|1771.15|1778.66|1772.16|1777.65|1771.15|28
1615237520000|2021-03-08 21:05:20|1777.46|1770.96|1777.43|1770.93|1777.5|1771|1777.36|1770.86|33
1615237530000|2021-03-08 21:05:30|1777.46|1770.96|1775.22|1768.72|1777.47|1770.97|1775.22|1768.72|32
1615237540000|2021-03-08 21:05:40|1775.21|1768.71|1774.14|1767.64|1775.21|1768.71|1773.65|1767.15|34
1615237550000|2021-03-08 21:05:50|1774.13|1767.63|1773.33|1766.83|1774.13|1767.63|1773.33|1766.83|34
1615237560000|2021-03-08 21:06:00|1773.34|1766.84|1772.65|1766.15|1773.34|1766.84|1771.51|1765.01|36
1615237570000|2021-03-08 21:06:10|1772.72|1766.22|1773.45|1766.95|1773.45|1766.95|1772.71|1766.21|31
1615237580000|2021-03-08 21:06:20|1773.47|1766.97|1775.58|1769.08|1775.58|1769.08|1773.44|1766.94|37
1615237590000|2021-03-08 21:06:30|1775.72|1769.22|1776.24|1769.74|1776.4|1769.9|1775.5|1769|40
1615237600000|2021-03-08 21:06:40|1776.3|1769.8|1777.12|1770.62|1777.12|1770.62|1776.3|1769.8|30
1615237610000|2021-03-08 21:06:50|1777.18|1770.68|1778.1|1771.6|1778.1|1771.6|1776.48|1769.98|32
1615237620000|2021-03-08 21:07:00|1778.04|1771.54|1777.24|1770.74|1778.12|1771.62|1777.24|1770.74|38
1615237630000|2021-03-08 21:07:10|1777.31|1770.81|1776.82|1770.32|1777.33|1770.83|1776.63|1770.13|26
1615237640000|2021-03-08 21:07:20|1776.85|1770.35|1777.05|1770.55|1777.05|1770.55|1776.27|1769.77|25
1615237650000|2021-03-08 21:07:30|1776.93|1770.43|1777.25|1770.75|1777.25|1770.75|1775.49|1768.99|38
1615237660000|2021-03-08 21:07:40|1777.37|1770.87|1775.58|1769.08|1777.37|1770.87|1775.5|1769|35
1615237670000|2021-03-08 21:07:50|1775.56|1769.06|1775.06|1768.56|1775.69|1769.19|1775|1768.5|29
1615237680000|2021-03-08 21:08:00|1775.05|1768.55|1775.52|1769.02|1775.52|1769.02|1774.8|1768.3|31
1615237690000|2021-03-08 21:08:10|1775.51|1769.01|1775.47|1768.97|1775.89|1769.39|1775.34|1768.84|31
1615237700000|2021-03-08 21:08:20|1775.43|1768.93|1775.19|1768.69|1775.46|1768.96|1775.18|1768.68|29
1615237710000|2021-03-08 21:08:30|1775.15|1768.65|1775.4|1768.9|1775.49|1768.99|1775.15|1768.65|24
1615237720000|2021-03-08 21:08:40|1775.43|1768.93|1774.5|1768|1775.43|1768.93|1774.5|1768|26
1615237730000|2021-03-08 21:08:50|1774.58|1768.08|1774.59|1768.09|1774.63|1768.13|1774.5|1768|16
1615237740000|2021-03-08 21:09:00|1774.5|1768|1774.19|1767.69|1774.52|1768.02|1773.5|1767|29
1615237750000|2021-03-08 21:09:10|1774.15|1767.65|1774.23|1767.73|1774.33|1767.83|1774.1|1767.6|25
1615237760000|2021-03-08 21:09:20|1774.25|1767.75|1774.48|1767.98|1774.49|1767.99|1774.2|1767.7|15
1615237770000|2021-03-08 21:09:30|1774.47|1767.97|1774.72|1768.22|1774.76|1768.26|1774.19|1767.69|28
1615237780000|2021-03-08 21:09:40|1774.68|1768.18|1774.51|1768.01|1774.71|1768.21|1774.49|1767.99|14
1615237790000|2021-03-08 21:09:50|1774.52|1768.02|1774.74|1768.24|1774.79|1768.29|1774.52|1768.02|18
1615237800000|2021-03-08 21:10:00|1774.78|1768.28|1774.44|1767.94|1774.78|1768.28|1774.43|1767.93|26
1615237810000|2021-03-08 21:10:10|1774.45|1767.95|1774.16|1767.66|1774.49|1767.99|1774.11|1767.61|18
1615237820000|2021-03-08 21:10:20|1774.17|1767.67|1776.78|1770.28|1776.98|1770.48|1774.08|1767.58|30
1615237830000|2021-03-08 21:10:30|1776.77|1770.27|1778.5|1772|1779.01|1772.51|1776.72|1770.22|32
1615237840000|2021-03-08 21:10:40|1778.52|1772.02|1777.74|1771.24|1778.52|1772.02|1777.51|1771.01|31
1615237850000|2021-03-08 21:10:50|1777.84|1771.34|1778.79|1772.29|1778.79|1772.29|1777.8|1771.3|30
1615237860000|2021-03-08 21:11:00|1778.74|1772.24|1780.2|1773.7|1780.27|1773.77|1778.74|1772.24|34
1615237870000|2021-03-08 21:11:10|1780.05|1773.55|1780.87|1774.37|1781.05|1774.55|1780.05|1773.55|28
1615237880000|2021-03-08 21:11:20|1780.92|1774.42|1781.62|1775.12|1781.62|1775.12|1780.84|1774.34|28
1615237890000|2021-03-08 21:11:30|1781.81|1775.31|1781.71|1775.21|1781.82|1775.32|1781.18|1774.68|22
1615237900000|2021-03-08 21:11:40|1781.73|1775.23|1782.48|1775.98|1782.57|1776.07|1781.71|1775.21|30
1615237910000|2021-03-08 21:11:50|1782.46|1775.96|1781.87|1775.37|1782.52|1776.02|1781.8|1775.3|38
1615237920000|2021-03-08 21:12:00|1781.88|1775.38|1781.05|1774.55|1781.88|1775.38|1781.05|1774.55|32
1615237930000|2021-03-08 21:12:10|1781.04|1774.54|1781.34|1774.84|1781.8|1775.3|1780.85|1774.35|32
1615237940000|2021-03-08 21:12:20|1781.19|1774.69|1781.09|1774.59|1781.33|1774.83|1780.64|1774.14|37
1615237950000|2021-03-08 21:12:30|1780.99|1774.49|1782.35|1775.85|1782.49|1775.99|1780.99|1774.49|38
1615237960000|2021-03-08 21:12:40|1782.36|1775.86|1782.61|1776.11|1782.81|1776.31|1782.32|1775.82|25
1615237970000|2021-03-08 21:12:50|1782.6|1776.1|1782.7|1776.2|1782.7|1776.2|1782.16|1775.66|28
1615237980000|2021-03-08 21:13:00|1782.69|1776.19|1782.8|1776.3|1782.8|1776.3|1782.58|1776.08|23
1615237990000|2021-03-08 21:13:10|1782.86|1776.36|1783.07|1776.57|1783.15|1776.65|1782.85|1776.35|7
1615238000000|2021-03-08 21:13:20|1783.03|1776.53|1783.09|1776.59|1783.09|1776.59|1782.52|1776.02|23
1615238010000|2021-03-08 21:13:30|1783.1|1776.6|1785.11|1778.61|1785.11|1778.61|1783.1|1776.6|25
1615238020000|2021-03-08 21:13:40|1785.13|1778.63|1785.3|1778.8|1785.41|1778.91|1785.13|1778.63|15
1615238030000|2021-03-08 21:13:50|1785.29|1778.79|1787.18|1780.68|1787.18|1780.68|1785.29|1778.79|35
1615238040000|2021-03-08 21:14:00|1787.41|1780.91|1786.12|1779.62|1787.7|1781.2|1785.82|1779.32|38
1615238050000|2021-03-08 21:14:10|1786.17|1779.67|1785.63|1779.13|1787.01|1780.51|1785.63|1779.13|34
1615238060000|2021-03-08 21:14:20|1785.51|1779.01|1785.25|1778.75|1785.6|1779.1|1784.81|1778.31|37
1615238070000|2021-03-08 21:14:30|1785.58|1779.08|1787.08|1780.58|1787.23|1780.73|1785.58|1779.08|37
1615238080000|2021-03-08 21:14:40|1787.1|1780.6|1787.44|1780.94|1787.44|1780.94|1786.87|1780.37|32
1615238090000|2021-03-08 21:14:50|1787.42|1780.92|1787.7|1781.2|1787.72|1781.22|1787.31|1780.81|30
1615238100000|2021-03-08 21:15:00|1787.69|1781.19|1789.36|1782.86|1789.36|1782.86|1787.69|1781.19|36
1615238110000|2021-03-08 21:15:10|1789.39|1782.89|1789.22|1782.72|1789.72|1783.22|1789.03|1782.53|34
1615238120000|2021-03-08 21:15:20|1789.23|1782.73|1789.02|1782.52|1789.37|1782.87|1788.86|1782.36|31
1615238130000|2021-03-08 21:15:30|1789.01|1782.51|1788.1|1781.6|1789.01|1782.51|1788.02|1781.52|27
1615238140000|2021-03-08 21:15:40|1788.08|1781.58|1787.96|1781.46|1788.15|1781.65|1787.85|1781.35|29
1615238150000|2021-03-08 21:15:50|1787.97|1781.47|1788.54|1782.04|1788.67|1782.17|1787.94|1781.44|30
1615238160000|2021-03-08 21:16:00|1788.52|1782.02|1789.1|1782.6|1789.2|1782.7|1788.52|1782.02|31
1615238170000|2021-03-08 21:16:10|1788.87|1782.37|1788.3|1781.8|1788.87|1782.37|1787.83|1781.33|30
1615238180000|2021-03-08 21:16:20|1788.21|1781.71|1789.53|1783.03|1789.53|1783.03|1788.11|1781.61|33
1615238190000|2021-03-08 21:16:30|1789.71|1783.21|1790.27|1783.77|1790.27|1783.77|1789.71|1783.21|26
1615238200000|2021-03-08 21:16:40|1790.29|1783.79|1790.48|1783.98|1790.48|1783.98|1790.29|1783.79|24
1615238210000|2021-03-08 21:16:50|1790.93|1784.43|1791.34|1784.84|1791.35|1784.85|1790.93|1784.43|23
1615238220000|2021-03-08 21:17:00|1791.35|1784.85|1791.35|1784.85|1791.4|1784.9|1791.31|1784.81|16
1615238230000|2021-03-08 21:17:10|1791.38|1784.88|1790.21|1783.71|1791.38|1784.88|1790.18|1783.68|34
1615238240000|2021-03-08 21:17:20|1790.27|1783.77|1790.03|1783.53|1790.49|1783.99|1790.03|1783.53|33
1615238250000|2021-03-08 21:17:30|1789.98|1783.48|1789.17|1782.67|1789.98|1783.48|1789.17|1782.67|34
1615238260000|2021-03-08 21:17:40|1789.1|1782.6|1789.41|1782.91|1789.41|1782.91|1788.62|1782.12|34
1615238270000|2021-03-08 21:17:50|1789.52|1783.02|1788.06|1781.56|1789.52|1783.02|1788.06|1781.56|37
1615238280000|2021-03-08 21:18:00|1788.07|1781.57|1784.46|1777.96|1788.07|1781.57|1784.46|1777.96|37
1615238290000|2021-03-08 21:18:10|1784.55|1778.05|1784.92|1778.42|1785.62|1779.12|1784.42|1777.92|35
1615238300000|2021-03-08 21:18:20|1784.91|1778.41|1786.08|1779.58|1786.29|1779.79|1784.32|1777.82|39
1615238310000|2021-03-08 21:18:30|1786.06|1779.56|1788.59|1782.09|1788.59|1782.09|1785.97|1779.47|38
1615238320000|2021-03-08 21:18:40|1788.65|1782.15|1789.49|1782.99|1789.71|1783.21|1788.17|1781.67|35
1615238330000|2021-03-08 21:18:50|1789.53|1783.03|1790.02|1783.52|1790.03|1783.53|1789.26|1782.76|37
1615238340000|2021-03-08 21:19:00|1789.95|1783.45|1791.23|1784.73|1791.23|1784.73|1789.93|1783.43|34
1615238350000|2021-03-08 21:19:10|1791.24|1784.74|1792.24|1785.74|1792.24|1785.74|1791.24|1784.74|27
1615238360000|2021-03-08 21:19:20|1792.23|1785.73|1791.48|1784.98|1792.25|1785.75|1791.33|1784.83|36
1615238370000|2021-03-08 21:19:30|1791.59|1785.09|1792.16|1785.66|1792.16|1785.66|1791.4|1784.9|34
1615238380000|2021-03-08 21:19:40|1792.18|1785.68|1792.11|1785.61|1792.19|1785.69|1792|1785.5|31
1615238390000|2021-03-08 21:19:50|1792.1|1785.6|1791.53|1785.03|1792.15|1785.65|1791.46|1784.96|28
1615238400000|2021-03-08 21:20:00|1791.32|1784.82|1791.64|1785.14|1791.66|1785.16|1791.32|1784.82|21
1615238410000|2021-03-08 21:20:10|1791.65|1785.15|1791.67|1785.17|1791.85|1785.35|1791.33|1784.83|29
1615238420000|2021-03-08 21:20:20|1791.7|1785.2|1791.83|1785.33|1791.97|1785.47|1791.68|1785.18|30
1615238430000|2021-03-08 21:20:30|1791.9|1785.4|1792.21|1785.71|1792.21|1785.71|1791.9|1785.4|18
1615238440000|2021-03-08 21:20:40|1792.18|1785.68|1792.32|1785.82|1792.41|1785.91|1792.14|1785.64|23
1615238450000|2021-03-08 21:20:50|1792.29|1785.79|1791.82|1785.32|1792.29|1785.79|1791.73|1785.23|23
1615238460000|2021-03-08 21:21:00|1791.8|1785.3|1791.18|1784.68|1791.8|1785.3|1791.18|1784.68|23
1615238470000|2021-03-08 21:21:10|1790.77|1784.27|1788.6|1782.1|1790.77|1784.27|1788.6|1782.1|36
1615238480000|2021-03-08 21:21:20|1788.25|1781.75|1788.96|1782.46|1788.96|1782.46|1788.15|1781.65|33
1615238490000|2021-03-08 21:21:30|1788.97|1782.47|1789.6|1783.1|1789.73|1783.23|1788.86|1782.36|33
1615238500000|2021-03-08 21:21:40|1789.66|1783.16|1790.99|1784.49|1791.04|1784.54|1789.66|1783.16|33
1615238510000|2021-03-08 21:21:50|1791.03|1784.53|1791.41|1784.91|1791.42|1784.92|1791.03|1784.53|18
1615238520000|2021-03-08 21:22:00|1791.4|1784.9|1791.21|1784.71|1791.41|1784.91|1791.11|1784.61|24
1615238530000|2021-03-08 21:22:10|1791.2|1784.7|1791.14|1784.64|1791.23|1784.73|1790.72|1784.22|32
1615238540000|2021-03-08 21:22:20|1791.16|1784.66|1791.2|1784.7|1791.2|1784.7|1791.16|1784.66|5
1615238550000|2021-03-08 21:22:30|1791.19|1784.69|1790.82|1784.32|1791.19|1784.69|1790.69|1784.19|36
1615238560000|2021-03-08 21:22:40|1790.81|1784.31|1790.06|1783.56|1790.82|1784.32|1790.06|1783.56|33
1615238570000|2021-03-08 21:22:50|1790.07|1783.57|1789.6|1783.1|1790.33|1783.83|1789.41|1782.91|34
1615238580000|2021-03-08 21:23:00|1789.75|1783.25|1789.59|1783.09|1789.79|1783.29|1789.5|1783|25
1615238590000|2021-03-08 21:23:10|1789.58|1783.08|1788.54|1782.04|1789.63|1783.13|1788.54|1782.04|29
1615238600000|2021-03-08 21:23:20|1788.55|1782.05|1787.46|1780.96|1788.6|1782.1|1787.46|1780.96|32
1615238610000|2021-03-08 21:23:30|1787.45|1780.95|1788.61|1782.11|1788.66|1782.16|1787.45|1780.95|38
1615238620000|2021-03-08 21:23:40|1788.6|1782.1|1789.45|1782.95|1789.45|1782.95|1788.6|1782.1|28
1615238630000|2021-03-08 21:23:50|1789.67|1783.17|1790.63|1784.13|1790.63|1784.13|1789.59|1783.09|32
1615238640000|2021-03-08 21:24:00|1790.64|1784.14|1790.72|1784.22|1791.12|1784.62|1790.61|1784.11|27
1615238650000|2021-03-08 21:24:10|1790.71|1784.21|1789.24|1782.74|1790.72|1784.22|1789.23|1782.73|35
1615238660000|2021-03-08 21:24:20|1789.15|1782.65|1788.9|1782.4|1789.15|1782.65|1788.9|1782.4|28
1615238670000|2021-03-08 21:24:30|1788.93|1782.43|1789.67|1783.17|1789.67|1783.17|1788.9|1782.4|24
1615238680000|2021-03-08 21:24:40|1789.66|1783.16|1789.18|1782.68|1789.72|1783.22|1789.16|1782.66|31
1615238690000|2021-03-08 21:24:50|1789.23|1782.73|1790.16|1783.66|1790.27|1783.77|1789.2|1782.7|30
1615238700000|2021-03-08 21:25:00|1790.15|1783.65|1789.1|1782.6|1790.17|1783.67|1789.1|1782.6|34
1615238710000|2021-03-08 21:25:10|1789.03|1782.53|1788.6|1782.1|1789.04|1782.54|1788.53|1782.03|20
1615238720000|2021-03-08 21:25:20|1788.57|1782.07|1788.14|1781.64|1788.64|1782.14|1788.09|1781.59|23
1615238730000|2021-03-08 21:25:30|1788.13|1781.63|1788.94|1782.44|1788.94|1782.44|1788.05|1781.55|27
1615238740000|2021-03-08 21:25:40|1789.02|1782.52|1788.92|1782.42|1789.02|1782.52|1788.83|1782.33|24
1615238750000|2021-03-08 21:25:50|1788.96|1782.46|1788.73|1782.23|1788.96|1782.46|1788.58|1782.08|22
1615238760000|2021-03-08 21:26:00|1788.71|1782.21|1788.57|1782.07|1788.74|1782.24|1788.49|1781.99|28
1615238770000|2021-03-08 21:26:10|1788.58|1782.08|1789.24|1782.74|1789.37|1782.87|1788.58|1782.08|31
1615238780000|2021-03-08 21:26:20|1789.25|1782.75|1788.96|1782.46|1789.36|1782.86|1788.77|1782.27|29
1615238790000|2021-03-08 21:26:30|1788.95|1782.45|1788.65|1782.15|1789|1782.5|1788.65|1782.15|26
1615238800000|2021-03-08 21:26:40|1788.63|1782.13|1788.66|1782.16|1788.79|1782.29|1788.62|1782.12|29
1615238810000|2021-03-08 21:26:50|1788.65|1782.15|1789.35|1782.85|1789.39|1782.89|1788.64|1782.14|24
1615238820000|2021-03-08 21:27:00|1789.34|1782.84|1789.05|1782.55|1789.57|1783.07|1788.97|1782.47|30
1615238830000|2021-03-08 21:27:10|1789.02|1782.52|1788.52|1782.02|1789.02|1782.52|1788.52|1782.02|25
1615238840000|2021-03-08 21:27:20|1788.54|1782.04|1787.88|1781.38|1788.59|1782.09|1787.88|1781.38|21
1615238850000|2021-03-08 21:27:30|1787.87|1781.37|1787.35|1780.85|1788.12|1781.62|1787.29|1780.79|28
1615238860000|2021-03-08 21:27:40|1787.45|1780.95|1787.34|1780.84|1787.6|1781.1|1787.27|1780.77|36
1615238870000|2021-03-08 21:27:50|1787.33|1780.83|1787.21|1780.71|1787.47|1780.97|1787.21|1780.71|23
1615238880000|2021-03-08 21:28:00|1787.23|1780.73|1786.85|1780.35|1787.37|1780.87|1786.75|1780.25|20
1615238890000|2021-03-08 21:28:10|1786.87|1780.37|1787.04|1780.54|1787.04|1780.54|1786.45|1779.95|32
1615238900000|2021-03-08 21:28:20|1787.02|1780.52|1787.14|1780.64|1787.14|1780.64|1786.94|1780.44|35
1615238910000|2021-03-08 21:28:30|1787.15|1780.65|1787.18|1780.68|1787.22|1780.72|1787.15|1780.65|17
1615238920000|2021-03-08 21:28:40|1787.11|1780.61|1787.06|1780.56|1787.11|1780.61|1787|1780.5|19
1615238930000|2021-03-08 21:28:50|1787|1780.5|1786.7|1780.2|1787.05|1780.55|1786.51|1780.01|29
1615238940000|2021-03-08 21:29:00|1786.78|1780.28|1787.21|1780.71|1787.21|1780.71|1786.56|1780.06|29
1615238950000|2021-03-08 21:29:10|1787.23|1780.73|1787.19|1780.69|1787.3|1780.8|1787.15|1780.65|32
1615238960000|2021-03-08 21:29:20|1787.21|1780.71|1786.84|1780.34|1787.21|1780.71|1786.79|1780.29|27
1615238970000|2021-03-08 21:29:30|1786.78|1780.28|1787.01|1780.51|1787.01|1780.51|1786.78|1780.28|17
1615238980000|2021-03-08 21:29:40|1786.99|1780.49|1787.58|1781.08|1787.58|1781.08|1786.98|1780.48|21
1615238990000|2021-03-08 21:29:50|1787.57|1781.07|1787.6|1781.1|1787.62|1781.12|1787.55|1781.05|19
1615239000000|2021-03-08 21:30:00|1787.63|1781.13|1787.34|1780.84|1787.66|1781.16|1787.34|1780.84|14
1615239010000|2021-03-08 21:30:10|1787.31|1780.81|1786.97|1780.47|1787.31|1780.81|1786.83|1780.33|13
1615239020000|2021-03-08 21:30:20|1786.92|1780.42|1786.87|1780.37|1786.95|1780.45|1786.86|1780.36|12
1615239030000|2021-03-08 21:30:30|1786.95|1780.45|1786.84|1780.34|1786.95|1780.45|1786.75|1780.25|6
1615239040000|2021-03-08 21:30:40|1786.85|1780.35|1787.12|1780.62|1787.15|1780.65|1786.82|1780.32|21
1615239050000|2021-03-08 21:30:50|1787.17|1780.67|1787.14|1780.64|1787.25|1780.75|1787.14|1780.64|13
1615239060000|2021-03-08 21:31:00|1787.13|1780.63|1786.92|1780.42|1787.31|1780.81|1786.88|1780.38|24
1615239070000|2021-03-08 21:31:10|1786.93|1780.43|1787.04|1780.54|1787.14|1780.64|1786.84|1780.34|23
1615239080000|2021-03-08 21:31:20|1787.06|1780.56|1786.84|1780.34|1787.06|1780.56|1786.81|1780.31|32
1615239090000|2021-03-08 21:31:30|1786.81|1780.31|1786.8|1780.3|1786.88|1780.38|1786.7|1780.2|23
1615239100000|2021-03-08 21:31:40|1786.77|1780.27|1787.03|1780.53|1787.04|1780.54|1786.73|1780.23|10
1615239110000|2021-03-08 21:31:50|1787.31|1780.81|1787.27|1780.77|1787.41|1780.91|1787.2|1780.7|27
1615239120000|2021-03-08 21:32:00|1787.25|1780.75|1787.69|1781.19|1787.81|1781.31|1787.25|1780.75|12
1615239130000|2021-03-08 21:32:10|1787.67|1781.17|1787.32|1780.82|1787.72|1781.22|1787.25|1780.75|26
1615239140000|2021-03-08 21:32:20|1787.35|1780.85|1787.47|1780.97|1787.47|1780.97|1787.3|1780.8|20
1615239150000|2021-03-08 21:32:30|1787.48|1780.98|1787.58|1781.08|1787.58|1781.08|1787.48|1780.98|7
1615239160000|2021-03-08 21:32:40|1787.63|1781.13|1787.61|1781.11|1787.63|1781.13|1787.61|1781.11|4
1615239170000|2021-03-08 21:32:50|1787.95|1781.45|1788.78|1782.28|1788.78|1782.28|1787.95|1781.45|18
1615239180000|2021-03-08 21:33:00|1788.93|1782.43|1789.27|1782.77|1789.37|1782.87|1788.93|1782.43|31
1615239190000|2021-03-08 21:33:10|1789.28|1782.78|1789.7|1783.2|1789.73|1783.23|1789.26|1782.76|30
1615239200000|2021-03-08 21:33:20|1789.68|1783.18|1790.66|1784.16|1790.69|1784.19|1789.52|1783.02|27
1615239210000|2021-03-08 21:33:30|1790.67|1784.17|1791|1784.5|1791.08|1784.58|1790.61|1784.11|29
1615239220000|2021-03-08 21:33:40|1790.98|1784.48|1791.43|1784.93|1791.56|1785.06|1790.93|1784.43|34
1615239230000|2021-03-08 21:33:50|1791.39|1784.89|1791.41|1784.91|1791.71|1785.21|1791.39|1784.89|28
1615239240000|2021-03-08 21:34:00|1791.47|1784.97|1792|1785.5|1792.11|1785.61|1791.31|1784.81|24
1615239250000|2021-03-08 21:34:10|1792.01|1785.51|1791.94|1785.44|1792.03|1785.53|1791.81|1785.31|18
1615239260000|2021-03-08 21:34:20|1791.93|1785.43|1791.92|1785.42|1791.94|1785.44|1791.67|1785.17|20
1615239270000|2021-03-08 21:34:30|1791.95|1785.45|1792.3|1785.8|1792.33|1785.83|1791.9|1785.4|18
1615239280000|2021-03-08 21:34:40|1792.33|1785.83|1792.49|1785.99|1792.49|1785.99|1792.33|1785.83|16
1615239290000|2021-03-08 21:34:50|1792.48|1785.98|1792.42|1785.92|1792.52|1786.02|1792.39|1785.89|18
1615239300000|2021-03-08 21:35:00|1792.43|1785.93|1791.65|1785.15|1792.59|1786.09|1791.6|1785.1|24
1615239310000|2021-03-08 21:35:10|1791.6|1785.1|1791.62|1785.12|1791.67|1785.17|1791.14|1784.64|19
1615239320000|2021-03-08 21:35:20|1791.64|1785.14|1791.51|1785.01|1791.71|1785.21|1791.28|1784.78|23
1615239330000|2021-03-08 21:35:30|1791.56|1785.06|1791.73|1785.23|1791.73|1785.23|1791.5|1785|15
1615239340000|2021-03-08 21:35:40|1791.72|1785.22|1791.12|1784.62|1791.73|1785.23|1791.12|1784.62|25
1615239350000|2021-03-08 21:35:50|1791.14|1784.64|1790.81|1784.31|1791.14|1784.64|1790.79|1784.29|22
1615239360000|2021-03-08 21:36:00|1790.79|1784.29|1790.38|1783.88|1790.95|1784.45|1790.38|1783.88|26
1615239370000|2021-03-08 21:36:10|1790.45|1783.95|1790.33|1783.83|1790.45|1783.95|1790.29|1783.79|7
1615239380000|2021-03-08 21:36:20|1790.35|1783.85|1790.26|1783.76|1790.35|1783.85|1790.25|1783.75|6
1615239390000|2021-03-08 21:36:30|1790.28|1783.78|1790.31|1783.81|1790.31|1783.81|1790.23|1783.73|10
1615239400000|2021-03-08 21:36:40|1790.32|1783.82|1790.22|1783.72|1790.32|1783.82|1790.22|1783.72|7
1615239410000|2021-03-08 21:36:50|1790.26|1783.76|1790.87|1784.37|1790.91|1784.41|1790.25|1783.75|16
1615239420000|2021-03-08 21:37:00|1790.94|1784.44|1790.15|1783.65|1790.94|1784.44|1790.15|1783.65|24
1615239430000|2021-03-08 21:37:10|1790.11|1783.61|1790.14|1783.64|1790.23|1783.73|1790.11|1783.61|18
1615239440000|2021-03-08 21:37:20|1790.19|1783.69|1789.4|1782.9|1790.24|1783.74|1789.31|1782.81|26
1615239450000|2021-03-08 21:37:30|1789.38|1782.88|1789.55|1783.05|1789.55|1783.05|1789.38|1782.88|24
1615239460000|2021-03-08 21:37:40|1789.57|1783.07|1788.56|1782.06|1789.58|1783.08|1788.56|1782.06|27
1615239470000|2021-03-08 21:37:50|1788.54|1782.04|1788.62|1782.12|1788.67|1782.17|1788.53|1782.03|25
1615239480000|2021-03-08 21:38:00|1788.54|1782.04|1788.18|1781.68|1788.54|1782.04|1788.17|1781.67|26
1615239490000|2021-03-08 21:38:10|1788.16|1781.66|1788|1781.5|1788.18|1781.68|1787.94|1781.44|30
1615239500000|2021-03-08 21:38:20|1788.04|1781.54|1787.54|1781.04|1788.22|1781.72|1787.54|1781.04|27
1615239510000|2021-03-08 21:38:30|1787.57|1781.07|1788.21|1781.71|1788.23|1781.73|1787.53|1781.03|26
1615239520000|2021-03-08 21:38:40|1788.1|1781.6|1787.47|1780.97|1788.1|1781.6|1787.47|1780.97|28
1615239530000|2021-03-08 21:38:50|1787.5|1781|1787.19|1780.69|1787.5|1781|1787.19|1780.69|26
1615239540000|2021-03-08 21:39:00|1787.18|1780.68|1787.11|1780.61|1787.19|1780.69|1787.11|1780.61|19
1615239550000|2021-03-08 21:39:10|1787.12|1780.62|1786.86|1780.36|1787.12|1780.62|1786.86|1780.36|7
1615239560000|2021-03-08 21:39:20|1786.85|1780.35|1786.56|1780.06|1786.91|1780.41|1786.56|1780.06|21
1615239570000|2021-03-08 21:39:30|1786.54|1780.04|1785.63|1779.13|1786.54|1780.04|1785.63|1779.13|24
1615239580000|2021-03-08 21:39:40|1785.78|1779.28|1786.57|1780.07|1786.64|1780.14|1785.64|1779.14|29
1615239590000|2021-03-08 21:39:50|1786.6|1780.1|1786.92|1780.42|1787.21|1780.71|1786.6|1780.1|27
1615239600000|2021-03-08 21:40:00|1786.97|1780.47|1786.08|1779.58|1786.97|1780.47|1786.06|1779.56|28
1615239610000|2021-03-08 21:40:10|1786.04|1779.54|1785.95|1779.45|1786.09|1779.59|1785.89|1779.39|21
1615239620000|2021-03-08 21:40:20|1785.94|1779.44|1786.68|1780.18|1786.77|1780.27|1785.94|1779.44|27
1615239630000|2021-03-08 21:40:30|1786.72|1780.22|1787.04|1780.54|1787.05|1780.55|1786.72|1780.22|14
1615239640000|2021-03-08 21:40:40|1787.02|1780.52|1786.38|1779.88|1787.07|1780.57|1786.38|1779.88|26
1615239650000|2021-03-08 21:40:50|1786.37|1779.87|1786.19|1779.69|1786.37|1779.87|1785.69|1779.19|34
1615239660000|2021-03-08 21:41:00|1786.34|1779.84|1786.72|1780.22|1786.72|1780.22|1786.26|1779.76|30
1615239670000|2021-03-08 21:41:10|1786.73|1780.23|1787.15|1780.65|1787.28|1780.78|1786.73|1780.23|29
1615239680000|2021-03-08 21:41:20|1787.11|1780.61|1787.73|1781.23|1787.75|1781.25|1787.11|1780.61|25
1615239690000|2021-03-08 21:41:30|1787.75|1781.25|1788.25|1781.75|1788.25|1781.75|1787.74|1781.24|19
1615239700000|2021-03-08 21:41:40|1788.27|1781.77|1788.74|1782.24|1788.9|1782.4|1788.27|1781.77|26
1615239710000|2021-03-08 21:41:50|1788.66|1782.16|1788.68|1782.18|1788.73|1782.23|1788.57|1782.07|30
1615239720000|2021-03-08 21:42:00|1788.71|1782.21|1788.49|1781.99|1788.85|1782.35|1788.45|1781.95|26
1615239730000|2021-03-08 21:42:10|1788.51|1782.01|1788.5|1782|1788.55|1782.05|1788.39|1781.89|14
1615239740000|2021-03-08 21:42:20|1788.49|1781.99|1788.33|1781.83|1788.53|1782.03|1788.32|1781.82|17
1615239750000|2021-03-08 21:42:30|1788.27|1781.77|1788.33|1781.83|1788.33|1781.83|1788.27|1781.77|9
1615239760000|2021-03-08 21:42:40|1788.31|1781.81|1788.3|1781.8|1788.36|1781.86|1788.24|1781.74|12
1615239770000|2021-03-08 21:42:50|1788.32|1781.82|1788.36|1781.86|1788.36|1781.86|1788.29|1781.79|8
1615239780000|2021-03-08 21:43:00|1788.35|1781.85|1787.87|1781.37|1788.35|1781.85|1787.85|1781.35|13
1615239790000|2021-03-08 21:43:10|1787.93|1781.43|1788.28|1781.78|1788.28|1781.78|1787.71|1781.21|18
1615239800000|2021-03-08 21:43:20|1788.14|1781.64|1788.54|1782.04|1788.59|1782.09|1788.14|1781.64|16
1615239810000|2021-03-08 21:43:30|1788.55|1782.05|1788.57|1782.07|1788.57|1782.07|1788.48|1781.98|6
1615239820000|2021-03-08 21:43:40|1788.58|1782.08|1788.39|1781.89|1788.58|1782.08|1788.39|1781.89|16
1615239830000|2021-03-08 21:43:50|1788.45|1781.95|1788.96|1782.46|1788.98|1782.48|1788.45|1781.95|25
1615239840000|2021-03-08 21:44:00|1788.88|1782.38|1788.28|1781.78|1788.96|1782.46|1788.14|1781.64|29
1615239850000|2021-03-08 21:44:10|1788.22|1781.72|1788.71|1782.21|1788.73|1782.23|1788.22|1781.72|22
1615239860000|2021-03-08 21:44:20|1788.69|1782.19|1789.25|1782.75|1789.37|1782.87|1788.69|1782.19|21
1615239870000|2021-03-08 21:44:30|1789.26|1782.76|1789.36|1782.86|1789.4|1782.9|1789.07|1782.57|25
1615239880000|2021-03-08 21:44:40|1789.33|1782.83|1790.21|1783.71|1790.21|1783.71|1789.33|1782.83|30
1615239890000|2021-03-08 21:44:50|1790.22|1783.72|1790.5|1784|1790.68|1784.18|1790.22|1783.72|21
1615239900000|2021-03-08 21:45:00|1790.18|1783.68|1791.4|1784.9|1791.4|1784.9|1790.08|1783.58|29
1615239910000|2021-03-08 21:45:10|1791.39|1784.89|1791.83|1785.33|1792.36|1785.86|1791.37|1784.87|29
1615239920000|2021-03-08 21:45:20|1791.82|1785.32|1791.73|1785.23|1791.98|1785.48|1791.65|1785.15|28
1615239930000|2021-03-08 21:45:30|1791.72|1785.22|1791.63|1785.13|1791.75|1785.25|1791.58|1785.08|24
1615239940000|2021-03-08 21:45:40|1791.61|1785.11|1791.34|1784.84|1791.61|1785.11|1791|1784.5|23
1615239950000|2021-03-08 21:45:50|1791.25|1784.75|1791.18|1784.68|1791.28|1784.78|1791.17|1784.67|8
1615239960000|2021-03-08 21:46:00|1791.14|1784.64|1790.63|1784.13|1791.2|1784.7|1790.63|1784.13|28
1615239970000|2021-03-08 21:46:10|1790.68|1784.18|1790.45|1783.95|1790.7|1784.2|1790.44|1783.94|26
1615239980000|2021-03-08 21:46:20|1790.42|1783.92|1790.76|1784.26|1790.79|1784.29|1789.99|1783.49|31
1615239990000|2021-03-08 21:46:30|1790.79|1784.29|1790.97|1784.47|1791.04|1784.54|1790.79|1784.29|24
1615240000000|2021-03-08 21:46:40|1791|1784.5|1790.89|1784.39|1791.04|1784.54|1790.89|1784.39|8
1615240010000|2021-03-08 21:46:50|1791.05|1784.55|1791.57|1785.07|1791.57|1785.07|1791.05|1784.55|15
1615240020000|2021-03-08 21:47:00|1791.53|1785.03|1790.97|1784.47|1791.58|1785.08|1790.91|1784.41|23
1615240030000|2021-03-08 21:47:10|1790.98|1784.48|1790.91|1784.41|1791|1784.5|1790.87|1784.37|17
1615240040000|2021-03-08 21:47:20|1790.92|1784.42|1791|1784.5|1791.01|1784.51|1790.8|1784.3|18
1615240050000|2021-03-08 21:47:30|1791.02|1784.52|1791.55|1785.05|1791.6|1785.1|1791.02|1784.52|24
1615240060000|2021-03-08 21:47:40|1791.62|1785.12|1791.69|1785.19|1792.08|1785.58|1791.58|1785.08|30
1615240070000|2021-03-08 21:47:50|1791.84|1785.34|1792.03|1785.53|1792.06|1785.56|1791.74|1785.24|29
1615240080000|2021-03-08 21:48:00|1791.96|1785.46|1791.6|1785.1|1791.96|1785.46|1791.48|1784.98|28
1615240090000|2021-03-08 21:48:10|1791.61|1785.11|1791.4|1784.9|1791.77|1785.27|1791.4|1784.9|24
1615240100000|2021-03-08 21:48:20|1791.36|1784.86|1792.07|1785.57|1792.17|1785.67|1791.17|1784.67|26
1615240110000|2021-03-08 21:48:30|1792.12|1785.62|1792.12|1785.62|1792.12|1785.62|1792.04|1785.54|12
1615240120000|2021-03-08 21:48:40|1792.11|1785.61|1791.78|1785.28|1792.11|1785.61|1791.66|1785.16|26
1615240130000|2021-03-08 21:48:50|1791.77|1785.27|1791.85|1785.35|1791.85|1785.35|1791.39|1784.89|26
1615240140000|2021-03-08 21:49:00|1791.84|1785.34|1791.88|1785.38|1792.18|1785.68|1791.79|1785.29|18
1615240150000|2021-03-08 21:49:10|1791.79|1785.29|1791.49|1784.99|1791.79|1785.29|1791.4|1784.9|22
1615240160000|2021-03-08 21:49:20|1791.5|1785|1791.8|1785.3|1791.81|1785.31|1791.5|1785|17
1615240170000|2021-03-08 21:49:30|1791.81|1785.31|1792.15|1785.65|1792.16|1785.66|1791.78|1785.28|23
1615240180000|2021-03-08 21:49:40|1792.18|1785.68|1792.52|1786.02|1792.52|1786.02|1792.17|1785.67|16
1615240190000|2021-03-08 21:49:50|1792.49|1785.99|1792.12|1785.62|1792.6|1786.1|1792.05|1785.55|25
1615240200000|2021-03-08 21:50:00|1792.14|1785.64|1792.34|1785.84|1792.47|1785.97|1792.14|1785.64|21
1615240210000|2021-03-08 21:50:10|1792.35|1785.85|1792.39|1785.89|1792.4|1785.9|1792.33|1785.83|15
1615240220000|2021-03-08 21:50:20|1792.38|1785.88|1792.35|1785.85|1792.83|1786.33|1792.32|1785.82|33
1615240230000|2021-03-08 21:50:30|1792.37|1785.87|1792.43|1785.93|1792.62|1786.12|1792.33|1785.83|31
1615240240000|2021-03-08 21:50:40|1792.36|1785.86|1792.42|1785.92|1792.44|1785.94|1792.29|1785.79|27
1615240250000|2021-03-08 21:50:50|1792.36|1785.86|1793.16|1786.66|1793.16|1786.66|1792.36|1785.86|32
1615240260000|2021-03-08 21:51:00|1793.15|1786.65|1794.2|1787.7|1794.2|1787.7|1793.13|1786.63|27
1615240270000|2021-03-08 21:51:10|1794.18|1787.68|1794.32|1787.82|1794.37|1787.87|1794.1|1787.6|22
1615240280000|2021-03-08 21:51:20|1794.3|1787.8|1794.66|1788.16|1794.82|1788.32|1794.25|1787.75|23
1615240290000|2021-03-08 21:51:30|1794.65|1788.15|1794.93|1788.43|1794.94|1788.44|1794.61|1788.11|16
1615240300000|2021-03-08 21:51:40|1794.98|1788.48|1795.84|1789.34|1796.02|1789.52|1794.98|1788.48|30
1615240310000|2021-03-08 21:51:50|1795.86|1789.36|1795.19|1788.69|1796.21|1789.71|1795.19|1788.69|32
1615240320000|2021-03-08 21:52:00|1795.23|1788.73|1794.14|1787.64|1795.23|1788.73|1793.93|1787.43|36
1615240330000|2021-03-08 21:52:10|1794.13|1787.63|1795.15|1788.65|1795.15|1788.65|1793.9|1787.4|36
1615240340000|2021-03-08 21:52:20|1795.18|1788.68|1795.72|1789.22|1795.76|1789.26|1795.06|1788.56|33
1615240350000|2021-03-08 21:52:30|1795.76|1789.26|1795.61|1789.11|1796|1789.5|1795.34|1788.84|28
1615240360000|2021-03-08 21:52:40|1795.68|1789.18|1795.82|1789.32|1795.82|1789.32|1795.31|1788.81|34
1615240370000|2021-03-08 21:52:50|1795.76|1789.26|1795.75|1789.25|1795.94|1789.44|1795.62|1789.12|33
1615240380000|2021-03-08 21:53:00|1795.79|1789.29|1795.8|1789.3|1795.81|1789.31|1795.71|1789.21|26
1615240390000|2021-03-08 21:53:10|1795.81|1789.31|1795.97|1789.47|1795.97|1789.47|1795.81|1789.31|13
1615240400000|2021-03-08 21:53:20|1795.95|1789.45|1795.46|1788.96|1796.02|1789.52|1795.46|1788.96|32
1615240410000|2021-03-08 21:53:30|1795.36|1788.86|1794.9|1788.4|1795.36|1788.86|1794.6|1788.1|36
1615240420000|2021-03-08 21:53:40|1794.85|1788.35|1795.46|1788.96|1795.46|1788.96|1794.57|1788.07|36
1615240430000|2021-03-08 21:53:50|1795.44|1788.94|1796.31|1789.81|1796.35|1789.85|1795.42|1788.92|28
1615240440000|2021-03-08 21:54:00|1796.32|1789.82|1794.96|1788.46|1796.32|1789.82|1794.92|1788.42|30
1615240450000|2021-03-08 21:54:10|1794.95|1788.45|1794.49|1787.99|1794.96|1788.46|1794.49|1787.99|25
1615240460000|2021-03-08 21:54:20|1794.47|1787.97|1794.38|1787.88|1794.55|1788.05|1794.35|1787.85|21
1615240470000|2021-03-08 21:54:30|1794.37|1787.87|1794.52|1788.02|1794.55|1788.05|1794.36|1787.86|20
1615240480000|2021-03-08 21:54:40|1794.51|1788.01|1795.28|1788.78|1795.38|1788.88|1794.51|1788.01|21
1615240490000|2021-03-08 21:54:50|1795.3|1788.8|1795.49|1788.99|1795.68|1789.18|1795.3|1788.8|32
1615240500000|2021-03-08 21:55:00|1795.47|1788.97|1795.64|1789.14|1795.72|1789.22|1795.3|1788.8|25
1615240510000|2021-03-08 21:55:10|1795.57|1789.07|1796.8|1790.3|1796.83|1790.33|1795.53|1789.03|23
1615240520000|2021-03-08 21:55:20|1796.79|1790.29|1796.92|1790.42|1796.95|1790.45|1796.79|1790.29|23
1615240530000|2021-03-08 21:55:30|1796.91|1790.41|1796.35|1789.85|1796.91|1790.41|1796.33|1789.83|32
1615240540000|2021-03-08 21:55:40|1796.36|1789.86|1796.36|1789.86|1796.38|1789.88|1796.31|1789.81|15
1615240550000|2021-03-08 21:55:50|1796.37|1789.87|1796.48|1789.98|1796.5|1790|1796.37|1789.87|26
1615240560000|2021-03-08 21:56:00|1796.49|1789.99|1795.87|1789.37|1796.49|1789.99|1795.7|1789.2|28
1615240570000|2021-03-08 21:56:10|1795.8|1789.3|1794.42|1787.92|1795.8|1789.3|1794.42|1787.92|28
1615240580000|2021-03-08 21:56:20|1794.41|1787.91|1793.61|1787.11|1794.41|1787.91|1793.57|1787.07|25
1615240590000|2021-03-08 21:56:30|1793.63|1787.13|1793.73|1787.23|1793.81|1787.31|1793.49|1786.99|18
1615240600000|2021-03-08 21:56:40|1793.82|1787.32|1792.28|1785.78|1793.85|1787.35|1792.28|1785.78|30
1615240610000|2021-03-08 21:56:50|1792.26|1785.76|1794.11|1787.61|1794.52|1788.02|1792.26|1785.76|27
1615240620000|2021-03-08 21:57:00|1794.12|1787.62|1794.61|1788.11|1794.61|1788.11|1794.07|1787.57|32
1615240630000|2021-03-08 21:57:10|1794.51|1788.01|1795.85|1789.35|1796.41|1789.91|1794.51|1788.01|33
1615240640000|2021-03-08 21:57:20|1795.6|1789.1|1794.7|1788.2|1795.6|1789.1|1794.69|1788.19|30
1615240650000|2021-03-08 21:57:30|1794.64|1788.14|1794.11|1787.61|1794.64|1788.14|1794.08|1787.58|26
1615240660000|2021-03-08 21:57:40|1794.04|1787.54|1794.08|1787.58|1794.12|1787.62|1794.01|1787.51|23
1615240670000|2021-03-08 21:57:50|1794.07|1787.57|1795.14|1788.64|1795.23|1788.73|1794.07|1787.57|24
1615240680000|2021-03-08 21:58:00|1795.15|1788.65|1794.92|1788.42|1795.27|1788.77|1794.87|1788.37|26
1615240690000|2021-03-08 21:58:10|1795.09|1788.59|1794.6|1788.1|1795.09|1788.59|1794.6|1788.1|22
1615240700000|2021-03-08 21:58:20|1794.61|1788.11|1794.66|1788.16|1794.71|1788.21|1794.54|1788.04|21
1615240710000|2021-03-08 21:58:30|1794.58|1788.08|1794.79|1788.29|1794.8|1788.3|1794.58|1788.08|12
1615240720000|2021-03-08 21:58:40|1794.78|1788.28|1794.73|1788.23|1794.79|1788.29|1794.71|1788.21|10
1615240730000|2021-03-08 21:58:50|1794.79|1788.29|1794.63|1788.13|1794.83|1788.33|1794.63|1788.13|27
1615240740000|2021-03-08 21:59:00|1794.65|1788.15|1794.58|1788.08|1794.74|1788.24|1794.54|1788.04|27
1615240750000|2021-03-08 21:59:10|1794.59|1788.09|1794.42|1787.92|1794.6|1788.1|1794.4|1787.9|19
1615240760000|2021-03-08 21:59:20|1794.4|1787.9|1794.33|1787.83|1794.43|1787.93|1794.23|1787.73|18
1615240770000|2021-03-08 21:59:30|1794.35|1787.85|1794.44|1787.94|1794.54|1788.04|1794.35|1787.85|15
1615240780000|2021-03-08 21:59:40|1794.48|1787.98|1794.79|1788.29|1794.84|1788.34|1794.48|1787.98|17
1615240790000|2021-03-08 21:59:50|1794.78|1788.28|1794.32|1787.82|1794.79|1788.29|1794.32|1787.82|23
1615240800000|2021-03-08 22:00:00|1794.33|1787.83|1794.47|1787.97|1794.55|1788.05|1794.33|1787.83|26
1615240810000|2021-03-08 22:00:10|1794.49|1787.99|1794.57|1788.07|1794.58|1788.08|1794.46|1787.96|12
1615240820000|2021-03-08 22:00:20|1794.56|1788.06|1793.23|1786.73|1794.56|1788.06|1793.23|1786.73|29
1615240830000|2021-03-08 22:00:30|1793.24|1786.74|1792.89|1786.39|1793.24|1786.74|1792.61|1786.11|33
1615240840000|2021-03-08 22:00:40|1792.86|1786.36|1792.76|1786.26|1792.86|1786.36|1792.65|1786.15|19
1615240850000|2021-03-08 22:00:50|1792.77|1786.27|1792.15|1785.65|1792.77|1786.27|1792.11|1785.61|24
1615240860000|2021-03-08 22:01:00|1792.13|1785.63|1793.18|1786.68|1793.18|1786.68|1792.08|1785.58|25
1615240870000|2021-03-08 22:01:10|1793.2|1786.7|1793.28|1786.78|1793.48|1786.98|1793.2|1786.7|22
1615240880000|2021-03-08 22:01:20|1793.19|1786.69|1794.18|1787.68|1794.18|1787.68|1793.1|1786.6|34
1615240890000|2021-03-08 22:01:30|1794.17|1787.67|1794.27|1787.77|1794.27|1787.77|1794.09|1787.59|21
1615240900000|2021-03-08 22:01:40|1794.39|1787.89|1794.37|1787.87|1794.43|1787.93|1794.33|1787.83|21
1615240910000|2021-03-08 22:01:50|1794.36|1787.86|1794.12|1787.62|1794.37|1787.87|1794.12|1787.62|16
1615240920000|2021-03-08 22:02:00|1793.96|1787.46|1793.64|1787.14|1793.96|1787.46|1793.54|1787.04|14
1615240930000|2021-03-08 22:02:10|1793.59|1787.09|1793.42|1786.92|1793.61|1787.11|1793.38|1786.88|15
1615240940000|2021-03-08 22:02:20|1793.43|1786.93|1793.53|1787.03|1793.53|1787.03|1793.42|1786.92|14
1615240950000|2021-03-08 22:02:30|1793.52|1787.02|1793.58|1787.08|1793.58|1787.08|1793.46|1786.96|17
1615240960000|2021-03-08 22:02:40|1793.57|1787.07|1793.61|1787.11|1793.61|1787.11|1793.54|1787.04|14
1615240970000|2021-03-08 22:02:50|1793.62|1787.12|1793.75|1787.25|1793.78|1787.28|1793.61|1787.11|22
1615240980000|2021-03-08 22:03:00|1793.76|1787.26|1793.86|1787.36|1793.89|1787.39|1793.76|1787.26|22
1615240990000|2021-03-08 22:03:10|1793.87|1787.37|1793.84|1787.34|1793.93|1787.43|1793.79|1787.29|24
1615241000000|2021-03-08 22:03:20|1793.86|1787.36|1793.9|1787.4|1793.9|1787.4|1793.81|1787.31|15
1615241010000|2021-03-08 22:03:30|1793.83|1787.33|1793.89|1787.39|1793.91|1787.41|1793.75|1787.25|30
1615241020000|2021-03-08 22:03:40|1793.88|1787.38|1793.68|1787.18|1793.88|1787.38|1793.68|1787.18|23
1615241030000|2021-03-08 22:03:50|1793.7|1787.2|1793.15|1786.65|1793.7|1787.2|1793.15|1786.65|24
1615241040000|2021-03-08 22:04:00|1793.14|1786.64|1793.1|1786.6|1793.14|1786.64|1793.02|1786.52|24
1615241050000|2021-03-08 22:04:10|1793.11|1786.61|1793.32|1786.82|1793.46|1786.96|1793.09|1786.59|32
1615241060000|2021-03-08 22:04:20|1793.33|1786.83|1792.65|1786.15|1793.42|1786.92|1792.65|1786.15|32
1615241070000|2021-03-08 22:04:30|1792.66|1786.16|1792.36|1785.86|1792.7|1786.2|1792.36|1785.86|26
1615241080000|2021-03-08 22:04:40|1792.31|1785.81|1791.84|1785.34|1792.31|1785.81|1791.81|1785.31|18
1615241090000|2021-03-08 22:04:50|1791.83|1785.33|1791.83|1785.33|1791.88|1785.38|1791.79|1785.29|14
1615241100000|2021-03-08 22:05:00|1791.78|1785.28|1791.08|1784.58|1791.78|1785.28|1791.01|1784.51|34
1615241110000|2021-03-08 22:05:10|1791.01|1784.51|1790.6|1784.1|1791.07|1784.57|1790.58|1784.08|29
1615241120000|2021-03-08 22:05:20|1790.59|1784.09|1789.86|1783.36|1790.59|1784.09|1789.76|1783.26|23
1615241130000|2021-03-08 22:05:30|1789.84|1783.34|1789.88|1783.38|1790.02|1783.52|1789.81|1783.31|24
1615241140000|2021-03-08 22:05:40|1789.91|1783.41|1789.82|1783.32|1789.91|1783.41|1789.65|1783.15|20
1615241150000|2021-03-08 22:05:50|1789.71|1783.21|1789.79|1783.29|1789.79|1783.29|1789.48|1782.98|9
1615241160000|2021-03-08 22:06:00|1789.78|1783.28|1789.95|1783.45|1789.95|1783.45|1789.72|1783.22|23
1615241170000|2021-03-08 22:06:10|1789.92|1783.42|1790.68|1784.18|1790.68|1784.18|1789.91|1783.41|28
1615241180000|2021-03-08 22:06:20|1790.69|1784.19|1791.03|1784.53|1791.1|1784.6|1790.69|1784.19|27
1615241190000|2021-03-08 22:06:30|1791.07|1784.57|1792.07|1785.57|1792.46|1785.96|1791.07|1784.57|27
1615241200000|2021-03-08 22:06:40|1792.46|1785.96|1792.81|1786.31|1792.83|1786.33|1792.4|1785.9|27
1615241210000|2021-03-08 22:06:50|1792.89|1786.39|1793.15|1786.65|1793.15|1786.65|1792.88|1786.38|24
1615241220000|2021-03-08 22:07:00|1793.2|1786.7|1793.19|1786.69|1793.34|1786.84|1793.14|1786.64|13
1615241230000|2021-03-08 22:07:10|1793.2|1786.7|1793.42|1786.92|1793.43|1786.93|1793.19|1786.69|18
1615241240000|2021-03-08 22:07:20|1793.44|1786.94|1793.49|1786.99|1793.61|1787.11|1793.44|1786.94|24
1615241250000|2021-03-08 22:07:30|1793.59|1787.09|1793.5|1787|1793.59|1787.09|1793.38|1786.88|20
1615241260000|2021-03-08 22:07:40|1793.51|1787.01|1793.59|1787.09|1793.63|1787.13|1793.48|1786.98|13
1615241270000|2021-03-08 22:07:50|1793.58|1787.08|1793.94|1787.44|1793.94|1787.44|1793.58|1787.08|12
1615241280000|2021-03-08 22:08:00|1793.93|1787.43|1794.04|1787.54|1794.1|1787.6|1793.93|1787.43|19
1615241290000|2021-03-08 22:08:10|1794.1|1787.6|1794.25|1787.75|1794.26|1787.76|1794.04|1787.54|12
1615241300000|2021-03-08 22:08:20|1794.36|1787.86|1794.7|1788.2|1794.74|1788.24|1794.36|1787.86|18
1615241310000|2021-03-08 22:08:30|1794.71|1788.21|1794.83|1788.33|1794.83|1788.33|1794.71|1788.21|17
1615241320000|2021-03-08 22:08:40|1794.85|1788.35|1794.96|1788.46|1794.96|1788.46|1794.8|1788.3|13
1615241330000|2021-03-08 22:08:50|1794.94|1788.44|1795.87|1789.37|1795.94|1789.44|1794.94|1788.44|24
1615241340000|2021-03-08 22:09:00|1796.08|1789.58|1796.78|1790.28|1796.78|1790.28|1796|1789.5|29
1615241350000|2021-03-08 22:09:10|1796.79|1790.29|1796.1|1789.6|1796.86|1790.36|1796.08|1789.58|24
1615241360000|2021-03-08 22:09:20|1796.11|1789.61|1796.71|1790.21|1796.72|1790.22|1796.08|1789.58|10
1615241370000|2021-03-08 22:09:30|1796.72|1790.22|1796.68|1790.18|1797.55|1791.05|1796.58|1790.08|25
1615241380000|2021-03-08 22:09:40|1796.67|1790.17|1795.76|1789.26|1796.67|1790.17|1795.76|1789.26|26
1615241390000|2021-03-08 22:09:50|1795.84|1789.34|1795.28|1788.78|1795.97|1789.47|1795.28|1788.78|26
1615241400000|2021-03-08 22:10:00|1795.31|1788.81|1796.29|1789.79|1796.31|1789.81|1795.31|1788.81|29
1615241410000|2021-03-08 22:10:10|1796.3|1789.8|1796.78|1790.28|1796.78|1790.28|1796.3|1789.8|25
1615241420000|2021-03-08 22:10:20|1796.8|1790.3|1797.5|1791|1797.5|1791|1796.76|1790.26|11
1615241430000|2021-03-08 22:10:30|1797.51|1791.01|1797.45|1790.95|1797.66|1791.16|1797.3|1790.8|18
1615241440000|2021-03-08 22:10:40|1797.48|1790.98|1797.89|1791.39|1797.89|1791.39|1797.36|1790.86|12
1615241450000|2021-03-08 22:10:50|1797.9|1791.4|1797.92|1791.42|1797.92|1791.42|1797.85|1791.35|11
1615241460000|2021-03-08 22:11:00|1797.91|1791.41|1798.29|1791.79|1798.29|1791.79|1797.88|1791.38|16
1615241470000|2021-03-08 22:11:10|1798.34|1791.84|1798.31|1791.81|1798.38|1791.88|1798.26|1791.76|12
1615241480000|2021-03-08 22:11:20|1798.33|1791.83|1798.86|1792.36|1798.86|1792.36|1798.24|1791.74|15
1615241490000|2021-03-08 22:11:30|1798.82|1792.32|1798.82|1792.32|1798.87|1792.37|1798.61|1792.11|21
1615241500000|2021-03-08 22:11:40|1798.83|1792.33|1798.51|1792.01|1798.97|1792.47|1798.23|1791.73|25
1615241510000|2021-03-08 22:11:50|1798.49|1791.99|1798.03|1791.53|1798.51|1792.01|1798.03|1791.53|24
1615241520000|2021-03-08 22:12:00|1798.01|1791.51|1797.36|1790.86|1798.01|1791.51|1797.29|1790.79|31
1615241530000|2021-03-08 22:12:10|1797.29|1790.79|1795.72|1789.22|1797.3|1790.8|1795.69|1789.19|32
1615241540000|2021-03-08 22:12:20|1795.67|1789.17|1795.6|1789.1|1795.68|1789.18|1795.37|1788.87|34
1615241550000|2021-03-08 22:12:30|1795.62|1789.12|1795.69|1789.19|1795.76|1789.26|1795.57|1789.07|25
1615241560000|2021-03-08 22:12:40|1795.68|1789.18|1795.53|1789.03|1795.71|1789.21|1795.53|1789.03|17
1615241570000|2021-03-08 22:12:50|1795.57|1789.07|1795.51|1789.01|1795.58|1789.08|1795.45|1788.95|19
1615241580000|2021-03-08 22:13:00|1795.52|1789.02|1795.51|1789.01|1795.67|1789.17|1795.27|1788.77|29
1615241590000|2021-03-08 22:13:10|1795.48|1788.98|1795.53|1789.03|1795.71|1789.21|1795.44|1788.94|21
1615241600000|2021-03-08 22:13:20|1795.47|1788.97|1795.46|1788.96|1795.68|1789.18|1795.43|1788.93|21
1615241610000|2021-03-08 22:13:30|1795.53|1789.03|1795.36|1788.86|1795.62|1789.12|1795.36|1788.86|30
1615241620000|2021-03-08 22:13:40|1795.37|1788.87|1795.42|1788.92|1795.42|1788.92|1795.36|1788.86|11
1615241630000|2021-03-08 22:13:50|1795.38|1788.88|1795.7|1789.2|1795.71|1789.21|1795.38|1788.88|15
1615241640000|2021-03-08 22:14:00|1795.69|1789.19|1795.58|1789.08|1795.75|1789.25|1795.52|1789.02|23
1615241650000|2021-03-08 22:14:10|1795.51|1789.01|1795.58|1789.08|1795.59|1789.09|1795.51|1789.01|10
1615241660000|2021-03-08 22:14:20|1795.54|1789.04|1795.39|1788.89|1795.58|1789.08|1795.39|1788.89|14
1615241670000|2021-03-08 22:14:30|1795.38|1788.88|1795.44|1788.94|1795.44|1788.94|1795.38|1788.88|3
1615241680000|2021-03-08 22:14:40|1795.43|1788.93|1795.24|1788.74|1795.45|1788.95|1795.24|1788.74|7
1615241690000|2021-03-08 22:14:50|1795.23|1788.73|1794.44|1787.94|1795.23|1788.73|1794.44|1787.94|26
1615241700000|2021-03-08 22:15:00|1794.47|1787.97|1794.37|1787.87|1794.52|1788.02|1794.34|1787.84|25
1615241710000|2021-03-08 22:15:10|1794.35|1787.85|1794.42|1787.92|1794.45|1787.95|1794.26|1787.76|18
1615241720000|2021-03-08 22:15:20|1794.41|1787.91|1794.17|1787.67|1794.41|1787.91|1794.17|1787.67|16
1615241730000|2021-03-08 22:15:30|1794.18|1787.68|1794.08|1787.58|1794.21|1787.71|1794.07|1787.57|21
1615241740000|2021-03-08 22:15:40|1794.1|1787.6|1793.99|1787.49|1794.1|1787.6|1793.97|1787.47|14
1615241750000|2021-03-08 22:15:50|1793.98|1787.48|1793.57|1787.07|1793.98|1787.48|1793.57|1787.07|22
1615241760000|2021-03-08 22:16:00|1793.54|1787.04|1793.15|1786.65|1793.54|1787.04|1793.11|1786.61|19
1615241770000|2021-03-08 22:16:10|1793.16|1786.66|1792.86|1786.36|1793.16|1786.66|1792.79|1786.29|29
1615241780000|2021-03-08 22:16:20|1792.82|1786.32|1792.88|1786.38|1792.88|1786.38|1792.7|1786.2|31
1615241790000|2021-03-08 22:16:30|1792.87|1786.37|1792.74|1786.24|1792.92|1786.42|1792.65|1786.15|23
1615241800000|2021-03-08 22:16:40|1792.77|1786.27|1792.75|1786.25|1792.81|1786.31|1792.66|1786.16|17
1615241810000|2021-03-08 22:16:50|1792.74|1786.24|1792.71|1786.21|1792.8|1786.3|1792.68|1786.18|13
1615241820000|2021-03-08 22:17:00|1792.68|1786.18|1792.71|1786.21|1792.79|1786.29|1792.59|1786.09|17
1615241830000|2021-03-08 22:17:10|1792.66|1786.16|1792.61|1786.11|1792.74|1786.24|1792.53|1786.03|20
1615241840000|2021-03-08 22:17:20|1792.59|1786.09|1792.53|1786.03|1792.67|1786.17|1792.53|1786.03|16
1615241850000|2021-03-08 22:17:30|1792.55|1786.05|1792.52|1786.02|1792.55|1786.05|1792.47|1785.97|18
1615241860000|2021-03-08 22:17:40|1792.56|1786.06|1792.57|1786.07|1792.68|1786.18|1792.49|1785.99|28
1615241870000|2021-03-08 22:17:50|1792.55|1786.05|1792.59|1786.09|1792.63|1786.13|1792.49|1785.99|22
1615241880000|2021-03-08 22:18:00|1792.62|1786.12|1792.76|1786.26|1792.76|1786.26|1792.62|1786.12|13
1615241890000|2021-03-08 22:18:10|1792.95|1786.45|1793.69|1787.19|1793.69|1787.19|1792.93|1786.43|19
1615241900000|2021-03-08 22:18:20|1793.84|1787.34|1794.52|1788.02|1794.64|1788.14|1793.84|1787.34|28
1615241910000|2021-03-08 22:18:30|1794.51|1788.01|1794.46|1787.96|1794.53|1788.03|1794.38|1787.88|27
1615241920000|2021-03-08 22:18:40|1794.48|1787.98|1794.87|1788.37|1794.87|1788.37|1794.43|1787.93|17
1615241930000|2021-03-08 22:18:50|1794.86|1788.36|1795.06|1788.56|1795.07|1788.57|1794.83|1788.33|25
1615241940000|2021-03-08 22:19:00|1795.05|1788.55|1795.13|1788.63|1795.23|1788.73|1795.04|1788.54|17
1615241950000|2021-03-08 22:19:10|1795.05|1788.55|1795.17|1788.67|1795.32|1788.82|1795|1788.5|25
1615241960000|2021-03-08 22:19:20|1795.06|1788.56|1795.35|1788.85|1795.36|1788.86|1795.06|1788.56|22
1615241970000|2021-03-08 22:19:30|1795.17|1788.67|1795.14|1788.64|1795.33|1788.83|1795.07|1788.57|27
1615241980000|2021-03-08 22:19:40|1795.15|1788.65|1795.24|1788.74|1795.27|1788.77|1795.11|1788.61|18
1615241990000|2021-03-08 22:19:50|1795.25|1788.75|1795.17|1788.67|1795.27|1788.77|1795.13|1788.63|14
1615242000000|2021-03-08 22:20:00|1795.12|1788.62|1794.87|1788.37|1795.18|1788.68|1794.86|1788.36|26
1615242010000|2021-03-08 22:20:10|1794.88|1788.38|1794.96|1788.46|1795.13|1788.63|1794.88|1788.38|20
1615242020000|2021-03-08 22:20:20|1794.95|1788.45|1794.96|1788.46|1794.96|1788.46|1794.91|1788.41|10
1615242030000|2021-03-08 22:20:30|1794.95|1788.45|1794.94|1788.44|1794.98|1788.48|1794.92|1788.42|15
1615242040000|2021-03-08 22:20:40|1794.93|1788.43|1794.9|1788.4|1794.94|1788.44|1794.9|1788.4|12
1615242050000|2021-03-08 22:20:50|1794.89|1788.39|1794.9|1788.4|1794.92|1788.42|1794.83|1788.33|15
1615242060000|2021-03-08 22:21:00|1794.91|1788.41|1794.9|1788.4|1794.91|1788.41|1794.9|1788.4|2
1615242070000|2021-03-08 22:21:10|1794.88|1788.38|1794.88|1788.38|1794.89|1788.39|1794.86|1788.36|11
1615242080000|2021-03-08 22:21:20|1794.84|1788.34|1794.71|1788.21|1794.89|1788.39|1794.66|1788.16|10
1615242090000|2021-03-08 22:21:30|1794.7|1788.2|1794.39|1787.89|1794.7|1788.2|1794.39|1787.89|21
1615242100000|2021-03-08 22:21:40|1794.4|1787.9|1793.59|1787.09|1794.4|1787.9|1793.54|1787.04|33
1615242110000|2021-03-08 22:21:50|1793.58|1787.08|1793.15|1786.65|1793.61|1787.11|1793.14|1786.64|22
1615242120000|2021-03-08 22:22:00|1793.14|1786.64|1793.06|1786.56|1793.15|1786.65|1793.06|1786.56|24
1615242130000|2021-03-08 22:22:10|1793.07|1786.57|1792.9|1786.4|1793.08|1786.58|1792.9|1786.4|29
1615242140000|2021-03-08 22:22:20|1792.92|1786.42|1792.46|1785.96|1792.93|1786.43|1792.43|1785.93|26
1615242150000|2021-03-08 22:22:30|1792.53|1786.03|1792.44|1785.94|1792.56|1786.06|1792.43|1785.93|19
1615242160000|2021-03-08 22:22:40|1792.43|1785.93|1792.24|1785.74|1792.44|1785.94|1792.24|1785.74|18
1615242170000|2021-03-08 22:22:50|1792.26|1785.76|1792.42|1785.92|1792.42|1785.92|1792.22|1785.72|26
1615242180000|2021-03-08 22:23:00|1792.37|1785.87|1792.43|1785.93|1792.47|1785.97|1792.36|1785.86|25
1615242190000|2021-03-08 22:23:10|1792.38|1785.88|1792.59|1786.09|1792.91|1786.41|1792.36|1785.86|27
1615242200000|2021-03-08 22:23:20|1792.57|1786.07|1792.61|1786.11|1792.65|1786.15|1792.51|1786.01|25
1615242210000|2021-03-08 22:23:30|1792.5|1786|1792.35|1785.85|1792.61|1786.11|1792.35|1785.85|20
1615242220000|2021-03-08 22:23:40|1792.36|1785.86|1792.23|1785.73|1792.46|1785.96|1792.23|1785.73|25
1615242230000|2021-03-08 22:23:50|1792.22|1785.72|1792.01|1785.51|1792.25|1785.75|1791.91|1785.41|21
1615242240000|2021-03-08 22:24:00|1792|1785.5|1791.49|1784.99|1792|1785.5|1791.47|1784.97|24
1615242250000|2021-03-08 22:24:10|1791.48|1784.98|1791.48|1784.98|1791.49|1784.99|1791.39|1784.89|6
1615242260000|2021-03-08 22:24:20|1791.47|1784.97|1791.4|1784.9|1791.48|1784.98|1791.24|1784.74|18
1615242270000|2021-03-08 22:24:30|1791.21|1784.71|1790.64|1784.14|1791.21|1784.71|1790.6|1784.1|25
1615242280000|2021-03-08 22:24:40|1790.07|1783.57|1788.09|1781.59|1790.07|1783.57|1788.09|1781.59|35
1615242290000|2021-03-08 22:24:50|1788.11|1781.61|1786.17|1779.67|1788.11|1781.61|1786.16|1779.66|34
1615242300000|2021-03-08 22:25:00|1785.74|1779.24|1785.22|1778.72|1785.87|1779.37|1785.18|1778.68|27
1615242310000|2021-03-08 22:25:10|1785.23|1778.73|1785.21|1778.71|1785.23|1778.73|1784.95|1778.45|29
1615242320000|2021-03-08 22:25:20|1785.35|1778.85|1785.35|1778.85|1785.62|1779.12|1785.17|1778.67|25
1615242330000|2021-03-08 22:25:30|1785.49|1778.99|1786|1779.5|1786|1779.5|1785.46|1778.96|29
1615242340000|2021-03-08 22:25:40|1786.03|1779.53|1786.05|1779.55|1786.08|1779.58|1785.98|1779.48|24
1615242350000|2021-03-08 22:25:50|1786.06|1779.56|1785.96|1779.46|1786.1|1779.6|1785.96|1779.46|26
1615242360000|2021-03-08 22:26:00|1785.97|1779.47|1786.4|1779.9|1786.4|1779.9|1785.95|1779.45|24
1615242370000|2021-03-08 22:26:10|1786.44|1779.94|1786.26|1779.76|1786.46|1779.96|1786.23|1779.73|17
1615242380000|2021-03-08 22:26:20|1786.27|1779.77|1786.28|1779.78|1786.28|1779.78|1786.22|1779.72|9
1615242390000|2021-03-08 22:26:30|1786.27|1779.77|1786.23|1779.73|1786.43|1779.93|1786.21|1779.71|12
1615242400000|2021-03-08 22:26:40|1786.32|1779.82|1785.73|1779.23|1786.32|1779.82|1785.73|1779.23|20
1615242410000|2021-03-08 22:26:50|1785.7|1779.2|1784.34|1777.84|1785.73|1779.23|1784.34|1777.84|29
1615242420000|2021-03-08 22:27:00|1784.25|1777.75|1779.52|1773.02|1784.38|1777.88|1779.52|1773.02|39
1615242430000|2021-03-08 22:27:10|1779.56|1773.06|1778.96|1772.46|1779.7|1773.2|1778.64|1772.14|34
1615242440000|2021-03-08 22:27:20|1778.98|1772.48|1778.88|1772.38|1778.98|1772.48|1778.11|1771.61|35
1615242450000|2021-03-08 22:27:30|1778.76|1772.26|1778.89|1772.39|1778.98|1772.48|1778.69|1772.19|26
1615242460000|2021-03-08 22:27:40|1778.9|1772.4|1778.63|1772.13|1778.9|1772.4|1778.46|1771.96|22
1615242470000|2021-03-08 22:27:50|1778.62|1772.12|1777.93|1771.43|1778.62|1772.12|1777.93|1771.43|23
1615242480000|2021-03-08 22:28:00|1777.99|1771.49|1777.76|1771.26|1777.99|1771.49|1777.63|1771.13|22
1615242490000|2021-03-08 22:28:10|1777.86|1771.36|1777.43|1770.93|1777.86|1771.36|1777.24|1770.74|17
1615242500000|2021-03-08 22:28:20|1777.47|1770.97|1777.09|1770.59|1777.5|1771|1777.09|1770.59|20
1615242510000|2021-03-08 22:28:30|1777.08|1770.58|1776.83|1770.33|1777.13|1770.63|1776.43|1769.93|28
1615242520000|2021-03-08 22:28:40|1776.84|1770.34|1778.37|1771.87|1778.37|1771.87|1776.84|1770.34|29
1615242530000|2021-03-08 22:28:50|1778.39|1771.89|1779.84|1773.34|1779.84|1773.34|1778.37|1771.87|25
1615242540000|2021-03-08 22:29:00|1779.85|1773.35|1780.17|1773.67|1780.17|1773.67|1779.83|1773.33|20
1615242550000|2021-03-08 22:29:10|1780.12|1773.62|1780.25|1773.75|1780.26|1773.76|1780.11|1773.61|13
1615242560000|2021-03-08 22:29:20|1780.23|1773.73|1780.16|1773.66|1780.24|1773.74|1780.12|1773.62|10
1615242570000|2021-03-08 22:29:30|1780.14|1773.64|1779.86|1773.36|1780.14|1773.64|1779.86|1773.36|11
1615242580000|2021-03-08 22:29:40|1779.76|1773.26|1780.06|1773.56|1780.06|1773.56|1779.76|1773.26|12
1615242590000|2021-03-08 22:29:50|1780.08|1773.58|1780.01|1773.51|1780.08|1773.58|1779.96|1773.46|13
1615242600000|2021-03-08 22:30:00|1780.07|1773.57|1780.08|1773.58|1780.08|1773.58|1780.07|1773.57|2
1615242610000|2021-03-08 22:30:10|1780.07|1773.57|1780.08|1773.58|1780.13|1773.63|1780.07|1773.57|6
1615242620000|2021-03-08 22:30:20|1780.1|1773.6|1780.19|1773.69|1780.25|1773.75|1780.06|1773.56|7
1615242630000|2021-03-08 22:30:30|1780.25|1773.75|1780.3|1773.8|1780.33|1773.83|1780.02|1773.52|9
1615242640000|2021-03-08 22:30:40|1780.13|1773.63|1780.08|1773.58|1780.16|1773.66|1780.08|1773.58|11
1615242650000|2021-03-08 22:30:50|1780.09|1773.59|1780.08|1773.58|1780.1|1773.6|1779.99|1773.49|11
1615242660000|2021-03-08 22:31:00|1780.15|1773.65|1780.24|1773.74|1780.24|1773.74|1780.15|1773.65|6
1615242670000|2021-03-08 22:31:10|1780.33|1773.83|1782.3|1775.8|1782.3|1775.8|1780.33|1773.83|27
1615242680000|2021-03-08 22:31:20|1782.27|1775.77|1783.35|1776.85|1783.39|1776.89|1782.27|1775.77|21
1615242690000|2021-03-08 22:31:30|1783.37|1776.87|1784.05|1777.55|1784.13|1777.63|1783.35|1776.85|21
1615242700000|2021-03-08 22:31:40|1784.04|1777.54|1783.25|1776.75|1784.05|1777.55|1783.18|1776.68|26
1615242710000|2021-03-08 22:31:50|1783.26|1776.76|1783.23|1776.73|1783.36|1776.86|1783.09|1776.59|20
1615242720000|2021-03-08 22:32:00|1783.22|1776.72|1782.93|1776.43|1783.24|1776.74|1782.9|1776.4|9
1615242730000|2021-03-08 22:32:10|1782.94|1776.44|1782.51|1776.01|1782.97|1776.47|1782.42|1775.92|24
1615242740000|2021-03-08 22:32:20|1782.58|1776.08|1783.07|1776.57|1783.41|1776.91|1782.56|1776.06|28
1615242750000|2021-03-08 22:32:30|1783.09|1776.59|1783.55|1777.05|1783.56|1777.06|1783.09|1776.59|28
1615242760000|2021-03-08 22:32:40|1783.56|1777.06|1784.24|1777.74|1784.24|1777.74|1783.51|1777.01|21
1615242770000|2021-03-08 22:32:50|1784.23|1777.73|1784.7|1778.2|1784.73|1778.23|1784.21|1777.71|30
1615242780000|2021-03-08 22:33:00|1784.68|1778.18|1785.62|1779.12|1785.62|1779.12|1784.62|1778.12|25
1615242790000|2021-03-08 22:33:10|1785.63|1779.13|1786.08|1779.58|1786.08|1779.58|1785.62|1779.12|28
1615242800000|2021-03-08 22:33:20|1786.17|1779.67|1786.14|1779.64|1786.21|1779.71|1786|1779.5|30
1615242810000|2021-03-08 22:33:30|1786.08|1779.58|1786.11|1779.61|1786.26|1779.76|1785.98|1779.48|23
1615242820000|2021-03-08 22:33:40|1786.13|1779.63|1786.14|1779.64|1786.26|1779.76|1786.12|1779.62|13
1615242830000|2021-03-08 22:33:50|1786.12|1779.62|1786.15|1779.65|1786.16|1779.66|1786.12|1779.62|4
1615242840000|2021-03-08 22:34:00|1786.13|1779.63|1786.42|1779.92|1786.43|1779.93|1786.03|1779.53|6
1615242850000|2021-03-08 22:34:10|1786.19|1779.69|1785.92|1779.42|1786.19|1779.69|1785.91|1779.41|14
1615242860000|2021-03-08 22:34:20|1785.94|1779.44|1785.99|1779.49|1785.99|1779.49|1785.94|1779.44|15
1615242870000|2021-03-08 22:34:30|1786.04|1779.54|1785.98|1779.48|1786.07|1779.57|1785.84|1779.34|18
1615242880000|2021-03-08 22:34:40|1786.08|1779.58|1786.27|1779.77|1786.47|1779.97|1785.98|1779.48|14
1615242890000|2021-03-08 22:34:50|1786.29|1779.79|1786.85|1780.35|1786.85|1780.35|1785.96|1779.46|10
1615242900000|2021-03-08 22:35:00|1786.81|1780.31|1787.02|1780.52|1787.02|1780.52|1786.8|1780.3|19
1615242910000|2021-03-08 22:35:10|1787.05|1780.55|1787.71|1781.21|1787.71|1781.21|1787.02|1780.52|18
1615242920000|2021-03-08 22:35:20|1787.7|1781.2|1788.26|1781.76|1788.34|1781.84|1787.7|1781.2|24
1615242930000|2021-03-08 22:35:30|1788.41|1781.91|1788.57|1782.07|1788.62|1782.12|1788.36|1781.86|20
1615242940000|2021-03-08 22:35:40|1788.51|1782.01|1789.51|1783.01|1789.55|1783.05|1788.51|1782.01|21
1615242950000|2021-03-08 22:35:50|1789.52|1783.02|1790.13|1783.63|1790.13|1783.63|1789.52|1783.02|25
1615242960000|2021-03-08 22:36:00|1790.16|1783.66|1790.19|1783.69|1790.32|1783.82|1790.12|1783.62|19
1615242970000|2021-03-08 22:36:10|1790.2|1783.7|1790.83|1784.33|1790.83|1784.33|1790.2|1783.7|23
1615242980000|2021-03-08 22:36:20|1790.82|1784.32|1791.31|1784.81|1791.31|1784.81|1790.79|1784.29|21
1615242990000|2021-03-08 22:36:30|1791.27|1784.77|1791.6|1785.1|1791.6|1785.1|1791.27|1784.77|20
1615243000000|2021-03-08 22:36:40|1791.61|1785.11|1791.8|1785.3|1791.8|1785.3|1791.61|1785.11|15
1615243010000|2021-03-08 22:36:50|1791.81|1785.31|1791.93|1785.43|1791.97|1785.47|1791.76|1785.26|17
1615243020000|2021-03-08 22:37:00|1791.83|1785.33|1792.35|1785.85|1792.35|1785.85|1791.83|1785.33|21
1615243030000|2021-03-08 22:37:10|1792.37|1785.87|1792.48|1785.98|1792.49|1785.99|1792.15|1785.65|20
1615243040000|2021-03-08 22:37:20|1792.42|1785.92|1792.5|1786|1792.62|1786.12|1792.1|1785.6|27
1615243050000|2021-03-08 22:37:30|1792.48|1785.98|1791.32|1784.82|1792.55|1786.05|1791.26|1784.76|29
1615243060000|2021-03-08 22:37:40|1791.44|1784.94|1788.5|1782|1791.44|1784.94|1788.5|1782|34
1615243070000|2021-03-08 22:37:50|1788.49|1781.99|1788.81|1782.31|1788.81|1782.31|1788.36|1781.86|29
1615243080000|2021-03-08 22:38:00|1788.82|1782.32|1789.91|1783.41|1789.91|1783.41|1788.72|1782.22|28
1615243090000|2021-03-08 22:38:10|1790.03|1783.53|1792.22|1785.72|1792.22|1785.72|1790.03|1783.53|35
1615243100000|2021-03-08 22:38:20|1792.23|1785.73|1793.41|1786.91|1793.41|1786.91|1792.23|1785.73|27
1615243110000|2021-03-08 22:38:30|1793.42|1786.92|1793.6|1787.1|1793.65|1787.15|1793.38|1786.88|19
1615243120000|2021-03-08 22:38:40|1793.59|1787.09|1793.73|1787.23|1793.76|1787.26|1793.53|1787.03|28
1615243130000|2021-03-08 22:38:50|1793.71|1787.21|1793.41|1786.91|1793.72|1787.22|1793.37|1786.87|18
1615243140000|2021-03-08 22:39:00|1793.37|1786.87|1792.51|1786.01|1793.37|1786.87|1792.46|1785.96|24
1615243150000|2021-03-08 22:39:10|1792.48|1785.98|1791.51|1785.01|1792.48|1785.98|1791.51|1785.01|33
1615243160000|2021-03-08 22:39:20|1791.5|1785|1790.99|1784.49|1791.5|1785|1790.94|1784.44|32
1615243170000|2021-03-08 22:39:30|1790.98|1784.48|1790.56|1784.06|1791.01|1784.51|1790.56|1784.06|26
1615243180000|2021-03-08 22:39:40|1790.55|1784.05|1790.9|1784.4|1790.94|1784.44|1790.55|1784.05|30
1615243190000|2021-03-08 22:39:50|1790.94|1784.44|1791.06|1784.56|1791.18|1784.68|1790.78|1784.28|32
1615243200000|2021-03-08 22:40:00|1791.09|1784.59|1791.78|1785.28|1791.78|1785.28|1791.07|1784.57|22
1615243210000|2021-03-08 22:40:10|1791.77|1785.27|1791.88|1785.38|1791.88|1785.38|1791.76|1785.26|21
1615243220000|2021-03-08 22:40:20|1791.87|1785.37|1791.94|1785.44|1792.06|1785.56|1791.87|1785.37|22
1615243230000|2021-03-08 22:40:30|1791.95|1785.45|1791.91|1785.41|1792.05|1785.55|1791.89|1785.39|13
1615243240000|2021-03-08 22:40:40|1791.89|1785.39|1792.03|1785.53|1792.05|1785.55|1791.89|1785.39|25
1615243250000|2021-03-08 22:40:50|1792.01|1785.51|1791.87|1785.37|1792.03|1785.53|1791.87|1785.37|12
1615243260000|2021-03-08 22:41:00|1791.85|1785.35|1791.17|1784.67|1791.85|1785.35|1791.12|1784.62|25
1615243270000|2021-03-08 22:41:10|1791.14|1784.64|1791.12|1784.62|1791.17|1784.67|1791.08|1784.58|23
1615243280000|2021-03-08 22:41:20|1791.11|1784.61|1790.83|1784.33|1791.11|1784.61|1790.81|1784.31|22
1615243290000|2021-03-08 22:41:30|1790.75|1784.25|1790.85|1784.35|1790.85|1784.35|1790.75|1784.25|14
1615243300000|2021-03-08 22:41:40|1790.94|1784.44|1790.8|1784.3|1790.95|1784.45|1790.74|1784.24|34
1615243310000|2021-03-08 22:41:50|1790.81|1784.31|1791.12|1784.62|1791.26|1784.76|1790.78|1784.28|25
1615243320000|2021-03-08 22:42:00|1791.13|1784.63|1791.09|1784.59|1791.16|1784.66|1791.06|1784.56|13
1615243330000|2021-03-08 22:42:10|1791.1|1784.6|1791.19|1784.69|1791.19|1784.69|1791.08|1784.58|9
1615243340000|2021-03-08 22:42:20|1791.16|1784.66|1791.05|1784.55|1791.17|1784.67|1791.05|1784.55|8
1615243350000|2021-03-08 22:42:30|1791.07|1784.57|1791.02|1784.52|1791.07|1784.57|1790.97|1784.47|11
1615243380000|2021-03-08 22:43:00|1791.01|1784.51|1789.93|1783.43|1791.01|1784.51|1789.93|1783.43|23
1615243390000|2021-03-08 22:43:10|1789.91|1783.41|1789.12|1782.62|1789.98|1783.48|1789.12|1782.62|26
1615243400000|2021-03-08 22:43:20|1789.16|1782.66|1788.96|1782.46|1789.16|1782.66|1788.96|1782.46|13
1615243410000|2021-03-08 22:43:30|1789.05|1782.55|1788.69|1782.19|1789.05|1782.55|1788.59|1782.09|22
1615243420000|2021-03-08 22:43:40|1788.7|1782.2|1788.63|1782.13|1788.79|1782.29|1788.61|1782.11|16
1615243430000|2021-03-08 22:43:50|1788.69|1782.19|1787.06|1780.56|1788.69|1782.19|1787.06|1780.56|18
1615243440000|2021-03-08 22:44:00|1787.12|1780.62|1786.38|1779.88|1787.12|1780.62|1786.27|1779.77|29
1615243450000|2021-03-08 22:44:10|1786.91|1780.41|1785.54|1779.04|1786.91|1780.41|1784.52|1778.02|21
1615243460000|2021-03-08 22:44:20|1785.6|1779.1|1787.62|1781.12|1787.72|1781.22|1785.6|1779.1|35
1615243470000|2021-03-08 22:44:30|1787.66|1781.16|1787.94|1781.44|1788.16|1781.66|1787.53|1781.03|28
1615243480000|2021-03-08 22:44:40|1787.84|1781.34|1784.43|1777.93|1787.85|1781.35|1784.4|1777.9|32
1615243490000|2021-03-08 22:44:50|1784.36|1777.86|1782.8|1776.3|1784.36|1777.86|1782.8|1776.3|23
1615243500000|2021-03-08 22:45:00|1783|1776.5|1782.82|1776.32|1783.2|1776.7|1782.44|1775.94|36
1615243510000|2021-03-08 22:45:10|1782.83|1776.33|1785.44|1778.94|1785.44|1778.94|1782.83|1776.33|37
1615243520000|2021-03-08 22:45:20|1785.56|1779.06|1786.71|1780.21|1786.74|1780.24|1785.49|1778.99|32
1615243530000|2021-03-08 22:45:30|1786.69|1780.19|1786.99|1780.49|1786.99|1780.49|1786.5|1780|33
1615243540000|2021-03-08 22:45:40|1786.94|1780.44|1787.47|1780.97|1787.47|1780.97|1786.92|1780.42|33
1615243550000|2021-03-08 22:45:50|1787.4|1780.9|1787.47|1780.97|1787.47|1780.97|1787.31|1780.81|19
1615243560000|2021-03-08 22:46:00|1787.4|1780.9|1785.94|1779.44|1787.4|1780.9|1785.94|1779.44|36
1615243570000|2021-03-08 22:46:10|1785.95|1779.45|1785.52|1779.02|1785.95|1779.45|1785.52|1779.02|27
1615243580000|2021-03-08 22:46:20|1785.55|1779.05|1785.78|1779.28|1785.85|1779.35|1785.55|1779.05|29
1615243590000|2021-03-08 22:46:30|1785.84|1779.34|1786.18|1779.68|1786.61|1780.11|1785.84|1779.34|29
1615243600000|2021-03-08 22:46:40|1786.72|1780.22|1786.84|1780.34|1786.86|1780.36|1786.65|1780.15|18
1615243610000|2021-03-08 22:46:50|1786.82|1780.32|1787.1|1780.6|1787.14|1780.64|1786.74|1780.24|21
1615243620000|2021-03-08 22:47:00|1787.11|1780.61|1787.24|1780.74|1787.29|1780.79|1787.1|1780.6|15
1615243630000|2021-03-08 22:47:10|1787.12|1780.62|1787.07|1780.57|1787.22|1780.72|1787.02|1780.52|10
1615243640000|2021-03-08 22:47:20|1787.02|1780.52|1786.7|1780.2|1787.16|1780.66|1786.7|1780.2|31
1615243650000|2021-03-08 22:47:30|1786.69|1780.19|1786.85|1780.35|1786.93|1780.43|1786.68|1780.18|24
1615243660000|2021-03-08 22:47:40|1786.86|1780.36|1787.09|1780.59|1787.11|1780.61|1786.86|1780.36|11
1615243670000|2021-03-08 22:47:50|1787.1|1780.6|1787.28|1780.78|1787.31|1780.81|1787.1|1780.6|9
1615243680000|2021-03-08 22:48:00|1787.32|1780.82|1787.74|1781.24|1787.77|1781.27|1787.32|1780.82|23
1615243690000|2021-03-08 22:48:10|1787.75|1781.25|1787.96|1781.46|1787.97|1781.47|1787.75|1781.25|15
1615243700000|2021-03-08 22:48:20|1787.97|1781.47|1788.2|1781.7|1788.2|1781.7|1787.97|1781.47|6
1615243710000|2021-03-08 22:48:30|1788.23|1781.73|1788.14|1781.64|1788.25|1781.75|1788.12|1781.62|18
1615243720000|2021-03-08 22:48:40|1788.17|1781.67|1788.29|1781.79|1788.4|1781.9|1788.17|1781.67|17
1615243730000|2021-03-08 22:48:50|1788.41|1781.91|1788.28|1781.78|1788.49|1781.99|1788.28|1781.78|8
1615243740000|2021-03-08 22:49:00|1788.29|1781.79|1788.3|1781.8|1788.3|1781.8|1788.29|1781.79|2
1615243750000|2021-03-08 22:49:10|1788.5|1782|1788.27|1781.77|1788.5|1782|1788.27|1781.77|3
1615243760000|2021-03-08 22:49:20|1788.31|1781.81|1787.69|1781.19|1788.31|1781.81|1787.66|1781.16|15
1615243770000|2021-03-08 22:49:30|1787.4|1780.9|1786.4|1779.9|1787.4|1780.9|1786.4|1779.9|22
1615243780000|2021-03-08 22:49:40|1786.41|1779.91|1786.37|1779.87|1786.46|1779.96|1786.36|1779.86|27
1615243790000|2021-03-08 22:49:50|1786.36|1779.86|1786.47|1779.97|1786.64|1780.14|1786.21|1779.71|26
1615243800000|2021-03-08 22:50:00|1786.51|1780.01|1786.46|1779.96|1786.51|1780.01|1786.44|1779.94|4
1615248000000|2021-03-09 00:00:00|1837.58|1831.08|1840.72|1834.22|1840.72|1834.22|1837.58|1831.08|39
1615248010000|2021-03-09 00:00:10|1840.74|1834.24|1841.98|1835.48|1841.98|1835.48|1840.59|1834.09|36
1615248020000|2021-03-09 00:00:20|1841.95|1835.45|1841.19|1834.69|1842.21|1835.71|1841.15|1834.65|38
1615248030000|2021-03-09 00:00:30|1841.22|1834.72|1842.33|1835.83|1842.94|1836.44|1841.22|1834.72|35
1615248040000|2021-03-09 00:00:40|1842.31|1835.81|1842.57|1836.07|1842.75|1836.25|1842.25|1835.75|35
1615248050000|2021-03-09 00:00:50|1842.56|1836.06|1842.18|1835.68|1842.68|1836.18|1842.07|1835.57|38
1615248060000|2021-03-09 00:01:00|1842.11|1835.61|1841.46|1834.96|1842.24|1835.74|1841.39|1834.89|33
1615248070000|2021-03-09 00:01:10|1841.44|1834.94|1840.95|1834.45|1841.49|1834.99|1840.93|1834.43|31
1615248080000|2021-03-09 00:01:20|1840.96|1834.46|1840.93|1834.43|1841.1|1834.6|1840.58|1834.08|29
1615248090000|2021-03-09 00:01:30|1840.9|1834.4|1839.34|1832.84|1841.08|1834.58|1839.31|1832.81|25
1615248100000|2021-03-09 00:01:40|1839.37|1832.87|1839.92|1833.42|1840.38|1833.88|1839.37|1832.87|25
1615248110000|2021-03-09 00:01:50|1839.91|1833.41|1840.53|1834.03|1840.53|1834.03|1839.7|1833.2|32
1615248120000|2021-03-09 00:02:00|1840.01|1833.51|1840.28|1833.78|1840.34|1833.84|1839.39|1832.89|37
1615248130000|2021-03-09 00:02:10|1840.31|1833.81|1840.87|1834.37|1840.94|1834.44|1839.91|1833.41|35
1615248140000|2021-03-09 00:02:20|1840.91|1834.41|1840.55|1834.05|1840.91|1834.41|1840.13|1833.63|32
1615248150000|2021-03-09 00:02:30|1840.46|1833.96|1841.2|1834.7|1841.2|1834.7|1840.26|1833.76|36
1615248160000|2021-03-09 00:02:40|1841.11|1834.61|1840.48|1833.98|1841.25|1834.75|1840.48|1833.98|36
1615248170000|2021-03-09 00:02:50|1840.84|1834.34|1841.81|1835.31|1842.27|1835.77|1840.39|1833.89|37
1615248180000|2021-03-09 00:03:00|1842.05|1835.55|1842.89|1836.39|1842.91|1836.41|1841.65|1835.15|27
1615248190000|2021-03-09 00:03:10|1842.87|1836.37|1842.69|1836.19|1842.87|1836.37|1842.38|1835.88|28
1615248200000|2021-03-09 00:03:20|1842.89|1836.39|1843.86|1837.36|1843.95|1837.45|1842.71|1836.21|28
1615248210000|2021-03-09 00:03:30|1843.91|1837.41|1844.91|1838.41|1844.91|1838.41|1843.85|1837.35|32
1615248220000|2021-03-09 00:03:40|1845.11|1838.61|1845.74|1839.24|1845.8|1839.3|1844.1|1837.6|32
1615248230000|2021-03-09 00:03:50|1845.75|1839.25|1845.44|1838.94|1846.35|1839.85|1845.44|1838.94|26
1615248240000|2021-03-09 00:04:00|1845.47|1838.97|1845.14|1838.64|1845.53|1839.03|1844.09|1837.59|36
1615248250000|2021-03-09 00:04:10|1845.19|1838.69|1843.7|1837.2|1845.19|1838.69|1842.77|1836.27|33
1615248260000|2021-03-09 00:04:20|1843.71|1837.21|1846.48|1839.98|1846.48|1839.98|1843.71|1837.21|38
1615248270000|2021-03-09 00:04:30|1846.53|1840.03|1847.42|1840.92|1847.52|1841.02|1846.47|1839.97|31
1615248280000|2021-03-09 00:04:40|1847.51|1841.01|1846.22|1839.72|1847.58|1841.08|1846.19|1839.69|31
1615248290000|2021-03-09 00:04:50|1846.06|1839.56|1843.62|1837.12|1846.2|1839.7|1843.62|1837.12|35
1615248300000|2021-03-09 00:05:00|1843.42|1836.92|1844.84|1838.34|1844.84|1838.34|1843.14|1836.64|36
1615248310000|2021-03-09 00:05:10|1844.88|1838.38|1844.63|1838.13|1845.06|1838.56|1844.5|1838|33
1615248320000|2021-03-09 00:05:20|1844.85|1838.35|1842.85|1836.35|1844.85|1838.35|1842.85|1836.35|39
1615248330000|2021-03-09 00:05:30|1842.75|1836.25|1842.09|1835.59|1842.8|1836.3|1842.09|1835.59|26
1615248340000|2021-03-09 00:05:40|1842.12|1835.62|1842.11|1835.61|1842.69|1836.19|1842.08|1835.58|33
1615248350000|2021-03-09 00:05:50|1842.1|1835.6|1841.03|1834.53|1842.17|1835.67|1840.64|1834.14|29
1615248360000|2021-03-09 00:06:00|1840.81|1834.31|1839.19|1832.69|1840.81|1834.31|1839.04|1832.54|27
1615248370000|2021-03-09 00:06:10|1839.14|1832.64|1839.17|1832.67|1840.15|1833.65|1839.02|1832.52|31
1615248380000|2021-03-09 00:06:20|1839.09|1832.59|1838.74|1832.24|1839.57|1833.07|1838.69|1832.19|34
1615248390000|2021-03-09 00:06:30|1838.8|1832.3|1837.89|1831.39|1838.84|1832.34|1837.86|1831.36|26
1615248400000|2021-03-09 00:06:40|1837.9|1831.4|1838.16|1831.66|1838.39|1831.89|1837.8|1831.3|24
1615248410000|2021-03-09 00:06:50|1838.09|1831.59|1838.44|1831.94|1838.44|1831.94|1837.98|1831.48|24
1615248420000|2021-03-09 00:07:00|1838.43|1831.93|1838.47|1831.97|1838.47|1831.97|1838.35|1831.85|22
1615248430000|2021-03-09 00:07:10|1838.46|1831.96|1838.38|1831.88|1838.73|1832.23|1838.37|1831.87|23
1615248440000|2021-03-09 00:07:20|1838.45|1831.95|1837.73|1831.23|1838.49|1831.99|1837.73|1831.23|28
1615248450000|2021-03-09 00:07:30|1837.75|1831.25|1837.16|1830.66|1837.9|1831.4|1836.86|1830.36|37
1615248460000|2021-03-09 00:07:40|1836.99|1830.49|1836.66|1830.16|1837.42|1830.92|1836.56|1830.06|34
1615248470000|2021-03-09 00:07:50|1836.63|1830.13|1836.57|1830.07|1836.64|1830.14|1836.4|1829.9|19
1615248480000|2021-03-09 00:08:00|1836.59|1830.09|1835.74|1829.24|1836.59|1830.09|1835.74|1829.24|21
1615248490000|2021-03-09 00:08:10|1835.57|1829.07|1832.7|1826.2|1835.63|1829.13|1831.94|1825.44|35
1615248500000|2021-03-09 00:08:20|1832.65|1826.15|1831.8|1825.3|1833.03|1826.53|1831.73|1825.23|36
1615248510000|2021-03-09 00:08:30|1831.51|1825.01|1830.47|1823.97|1831.91|1825.41|1830.47|1823.97|35
1615248520000|2021-03-09 00:08:40|1830.52|1824.02|1829.16|1822.66|1830.77|1824.27|1828.67|1822.17|37
1615248530000|2021-03-09 00:08:50|1829.18|1822.68|1830.16|1823.66|1830.3|1823.8|1828.84|1822.34|34
1615248540000|2021-03-09 00:09:00|1830.22|1823.72|1830.52|1824.02|1830.85|1824.35|1830.22|1823.72|40
1615248550000|2021-03-09 00:09:10|1830.53|1824.03|1831.26|1824.76|1831.26|1824.76|1830.36|1823.86|35
1615248560000|2021-03-09 00:09:20|1831.06|1824.56|1830.8|1824.3|1831.17|1824.67|1830.4|1823.9|26
1615248570000|2021-03-09 00:09:30|1830.82|1824.32|1830.78|1824.28|1831.11|1824.61|1830.25|1823.75|30
1615248580000|2021-03-09 00:09:40|1830.94|1824.44|1831.99|1825.49|1832.05|1825.55|1830.87|1824.37|32
1615248590000|2021-03-09 00:09:50|1831.83|1825.33|1832.08|1825.58|1832.4|1825.9|1831.83|1825.33|27
1615248600000|2021-03-09 00:10:00|1832.09|1825.59|1831.85|1825.35|1832.1|1825.6|1831.43|1824.93|34
1615248610000|2021-03-09 00:10:10|1831.69|1825.19|1832.16|1825.66|1832.34|1825.84|1831.68|1825.18|28
1615248620000|2021-03-09 00:10:20|1832.14|1825.64|1832.14|1825.64|1832.19|1825.69|1831.99|1825.49|17
1615248630000|2021-03-09 00:10:30|1832.12|1825.62|1831.9|1825.4|1832.12|1825.62|1831.76|1825.26|18
1615248640000|2021-03-09 00:10:40|1831.88|1825.38|1831.59|1825.09|1831.88|1825.38|1831.4|1824.9|23
1615248650000|2021-03-09 00:10:50|1831.49|1824.99|1829.47|1822.97|1831.6|1825.1|1829.33|1822.83|30
1615248660000|2021-03-09 00:11:00|1829.4|1822.9|1830.41|1823.91|1830.56|1824.06|1829.2|1822.7|28
1615248670000|2021-03-09 00:11:10|1830.4|1823.9|1830.74|1824.24|1830.74|1824.24|1830.4|1823.9|26
1615248680000|2021-03-09 00:11:20|1830.76|1824.26|1830.02|1823.52|1830.87|1824.37|1830.02|1823.52|32
1615248690000|2021-03-09 00:11:30|1829.98|1823.48|1829|1822.5|1830.02|1823.52|1828.99|1822.49|35
1615248700000|2021-03-09 00:11:40|1829.09|1822.59|1829.7|1823.2|1829.82|1823.32|1829.09|1822.59|30
1615248710000|2021-03-09 00:11:50|1829.67|1823.17|1829.8|1823.3|1829.8|1823.3|1829.5|1823|31
1615248720000|2021-03-09 00:12:00|1829.79|1823.29|1829.9|1823.4|1830.17|1823.67|1829.79|1823.29|23
1615248730000|2021-03-09 00:12:10|1829.91|1823.41|1829.83|1823.33|1829.92|1823.42|1829.65|1823.15|28
1615248740000|2021-03-09 00:12:20|1829.87|1823.37|1829.49|1822.99|1830.01|1823.51|1829.48|1822.98|34
1615248750000|2021-03-09 00:12:30|1829.38|1822.88|1829.63|1823.13|1829.86|1823.36|1829.35|1822.85|34
1615248760000|2021-03-09 00:12:40|1829.55|1823.05|1829.58|1823.08|1829.87|1823.37|1829.55|1823.05|30
1615248770000|2021-03-09 00:12:50|1829.55|1823.05|1829.73|1823.23|1829.73|1823.23|1829.46|1822.96|35
1615248780000|2021-03-09 00:13:00|1829.72|1823.22|1829.84|1823.34|1829.85|1823.35|1829.43|1822.93|30
1615248790000|2021-03-09 00:13:10|1829.86|1823.36|1828.99|1822.49|1829.93|1823.43|1828.96|1822.46|25
1615248800000|2021-03-09 00:13:20|1828.93|1822.43|1829.35|1822.85|1829.56|1823.06|1828.8|1822.3|32
1615248810000|2021-03-09 00:13:30|1829.37|1822.87|1829.87|1823.37|1830.05|1823.55|1829.37|1822.87|20
1615248820000|2021-03-09 00:13:40|1829.89|1823.39|1830.21|1823.71|1830.21|1823.71|1829.89|1823.39|21
1615248830000|2021-03-09 00:13:50|1830.22|1823.72|1830.28|1823.78|1830.31|1823.81|1830.18|1823.68|20
1615248840000|2021-03-09 00:14:00|1830.27|1823.77|1830.21|1823.71|1830.27|1823.77|1829.94|1823.44|25
1615248850000|2021-03-09 00:14:10|1830.19|1823.69|1830.69|1824.19|1831.12|1824.62|1830.19|1823.69|39
1615248860000|2021-03-09 00:14:20|1830.54|1824.04|1830.68|1824.18|1831.34|1824.84|1830.49|1823.99|29
1615248870000|2021-03-09 00:14:30|1830.89|1824.39|1831.5|1825|1831.52|1825.02|1830.46|1823.96|20
1615248880000|2021-03-09 00:14:40|1831.43|1824.93|1832.12|1825.62|1832.2|1825.7|1830.96|1824.46|30
1615248890000|2021-03-09 00:14:50|1832.11|1825.61|1832.15|1825.65|1832.23|1825.73|1832.08|1825.58|29
1615248900000|2021-03-09 00:15:00|1832.13|1825.63|1832.37|1825.87|1832.48|1825.98|1832.02|1825.52|30
1615248910000|2021-03-09 00:15:10|1832.41|1825.91|1833.22|1826.72|1833.33|1826.83|1832.32|1825.82|34
1615248920000|2021-03-09 00:15:20|1833.24|1826.74|1833.13|1826.63|1833.3|1826.8|1833.02|1826.52|34
1615248930000|2021-03-09 00:15:30|1833.12|1826.62|1832.78|1826.28|1833.14|1826.64|1832.78|1826.28|25
1615248940000|2021-03-09 00:15:40|1832.8|1826.3|1832.96|1826.46|1832.96|1826.46|1832.79|1826.29|29
1615248950000|2021-03-09 00:15:50|1833|1826.5|1831.31|1824.81|1833|1826.5|1830.65|1824.15|35
1615248960000|2021-03-09 00:16:00|1831.07|1824.57|1831.13|1824.63|1831.22|1824.72|1830.4|1823.9|37
1615248970000|2021-03-09 00:16:10|1830.84|1824.34|1831.2|1824.7|1831.61|1825.11|1830.62|1824.12|36
1615248980000|2021-03-09 00:16:20|1831.14|1824.64|1830.4|1823.9|1832.12|1825.62|1830.2|1823.7|39
1615248990000|2021-03-09 00:16:30|1830.46|1823.96|1831.1|1824.6|1831.65|1825.15|1830.06|1823.56|37
1615249000000|2021-03-09 00:16:40|1831.09|1824.59|1831.45|1824.95|1831.48|1824.98|1830.72|1824.22|33
1615249010000|2021-03-09 00:16:50|1831.5|1825|1831.78|1825.28|1831.99|1825.49|1831.49|1824.99|28
1615249020000|2021-03-09 00:17:00|1831.91|1825.41|1831.42|1824.92|1831.91|1825.41|1831.42|1824.92|32
1615249030000|2021-03-09 00:17:10|1831.4|1824.9|1830.88|1824.38|1831.4|1824.9|1830.46|1823.96|28
1615249040000|2021-03-09 00:17:20|1831.11|1824.61|1831|1824.5|1831.26|1824.76|1830.99|1824.49|30
1615249050000|2021-03-09 00:17:30|1831.02|1824.52|1830.37|1823.87|1831.02|1824.52|1830.22|1823.72|30
1615249060000|2021-03-09 00:17:40|1830.33|1823.83|1830.35|1823.85|1830.37|1823.87|1830.05|1823.55|21
1615249070000|2021-03-09 00:17:50|1830.22|1823.72|1829.73|1823.23|1830.48|1823.98|1829.66|1823.16|31
1615249080000|2021-03-09 00:18:00|1829.7|1823.2|1829.64|1823.14|1830.22|1823.72|1829.6|1823.1|35
1615249090000|2021-03-09 00:18:10|1829.67|1823.17|1829.59|1823.09|1829.83|1823.33|1829.58|1823.08|33
1615249100000|2021-03-09 00:18:20|1829.68|1823.18|1829.73|1823.23|1830.01|1823.51|1829.65|1823.15|29
1615249110000|2021-03-09 00:18:30|1829.69|1823.19|1829.34|1822.84|1829.71|1823.21|1829.34|1822.84|23
1615249120000|2021-03-09 00:18:40|1829.33|1822.83|1829.32|1822.82|1829.57|1823.07|1829.28|1822.78|32
1615249130000|2021-03-09 00:18:50|1829.31|1822.81|1829.58|1823.08|1829.64|1823.14|1829.26|1822.76|25
1615249140000|2021-03-09 00:19:00|1829.68|1823.18|1828.78|1822.28|1829.86|1823.36|1828.74|1822.24|37
1615249150000|2021-03-09 00:19:10|1828.81|1822.31|1828.09|1821.59|1828.81|1822.31|1828.09|1821.59|27
1615249160000|2021-03-09 00:19:20|1828.08|1821.58|1827.06|1820.56|1828.08|1821.58|1826.89|1820.39|37
1615249170000|2021-03-09 00:19:30|1827.26|1820.76|1827.39|1820.89|1827.66|1821.16|1827.09|1820.59|34
1615249180000|2021-03-09 00:19:40|1827.38|1820.88|1827.67|1821.17|1827.86|1821.36|1827.35|1820.85|36
1615249190000|2021-03-09 00:19:50|1827.53|1821.03|1827.05|1820.55|1827.53|1821.03|1827.05|1820.55|29
1615249200000|2021-03-09 00:20:00|1827.07|1820.57|1826.14|1819.64|1827.07|1820.57|1826.14|1819.64|30
1615249210000|2021-03-09 00:20:10|1826.13|1819.63|1825.09|1818.59|1826.13|1819.63|1825.09|1818.59|37
1615249220000|2021-03-09 00:20:20|1825.06|1818.56|1824.65|1818.15|1825.86|1819.36|1824.63|1818.13|36
1615249230000|2021-03-09 00:20:30|1823.82|1817.32|1823.04|1816.54|1823.87|1817.37|1822.9|1816.4|35
1615249240000|2021-03-09 00:20:40|1823.09|1816.59|1820.87|1814.37|1823.25|1816.75|1820.87|1814.37|39
1615249250000|2021-03-09 00:20:50|1820.79|1814.29|1820.23|1813.73|1820.84|1814.34|1819.39|1812.89|39
1615249260000|2021-03-09 00:21:00|1820.6|1814.1|1819.98|1813.48|1820.68|1814.18|1819.78|1813.28|39
1615249270000|2021-03-09 00:21:10|1820.05|1813.55|1820.35|1813.85|1820.66|1814.16|1819.92|1813.42|33
1615249280000|2021-03-09 00:21:20|1820.36|1813.86|1821.21|1814.71|1821.25|1814.75|1820.34|1813.84|31
1615249290000|2021-03-09 00:21:30|1821.18|1814.68|1821.71|1815.21|1821.77|1815.27|1821.03|1814.53|35
1615249300000|2021-03-09 00:21:40|1821.67|1815.17|1822.01|1815.51|1822.63|1816.13|1821.6|1815.1|35
1615249310000|2021-03-09 00:21:50|1822.08|1815.58|1822.05|1815.55|1822.68|1816.18|1822|1815.5|33
1615249320000|2021-03-09 00:22:00|1821.96|1815.46|1821.4|1814.9|1822.04|1815.54|1821.31|1814.81|29
1615249330000|2021-03-09 00:22:10|1821.41|1814.91|1821.79|1815.29|1821.84|1815.34|1821.41|1814.91|22
1615249340000|2021-03-09 00:22:20|1821.8|1815.3|1822.46|1815.96|1822.53|1816.03|1821.8|1815.3|17
1615249350000|2021-03-09 00:22:30|1822.47|1815.97|1821.84|1815.34|1822.48|1815.98|1821.57|1815.07|32
1615249360000|2021-03-09 00:22:40|1821.85|1815.35|1821.93|1815.43|1821.99|1815.49|1821.82|1815.32|17
1615249370000|2021-03-09 00:22:50|1821.95|1815.45|1822.3|1815.8|1822.36|1815.86|1821.6|1815.1|27
1615249380000|2021-03-09 00:23:00|1822.08|1815.58|1822.07|1815.57|1822.18|1815.68|1821.93|1815.43|29
1615249390000|2021-03-09 00:23:10|1821.87|1815.37|1820.46|1813.96|1821.87|1815.37|1820.27|1813.77|28
1615249400000|2021-03-09 00:23:20|1820.42|1813.92|1820.28|1813.78|1820.68|1814.18|1820.23|1813.73|32
1615249410000|2021-03-09 00:23:30|1820.12|1813.62|1819.75|1813.25|1820.4|1813.9|1819.73|1813.23|31
1615249420000|2021-03-09 00:23:40|1819.68|1813.18|1819.07|1812.57|1819.68|1813.18|1818.96|1812.46|33
1615249430000|2021-03-09 00:23:50|1819.03|1812.53|1815.25|1808.75|1819.1|1812.6|1815.06|1808.56|36
1615249440000|2021-03-09 00:24:00|1815.21|1808.71|1815.29|1808.79|1817.12|1810.62|1815.2|1808.7|39
1615249450000|2021-03-09 00:24:10|1815.23|1808.73|1814.94|1808.44|1815.24|1808.74|1814.94|1808.44|24
1615249460000|2021-03-09 00:24:20|1814.93|1808.43|1816.03|1809.53|1816.24|1809.74|1814.79|1808.29|29
1615249470000|2021-03-09 00:24:30|1815.85|1809.35|1814.85|1808.35|1816.04|1809.54|1814.82|1808.32|38
1615249480000|2021-03-09 00:24:40|1814.87|1808.37|1814|1807.5|1814.95|1808.45|1813.99|1807.49|36
1615249490000|2021-03-09 00:24:50|1814.01|1807.51|1813.84|1807.34|1814.01|1807.51|1813.73|1807.23|21
1615249500000|2021-03-09 00:25:00|1813.88|1807.38|1813.9|1807.4|1814.14|1807.64|1813.65|1807.15|36
1615249510000|2021-03-09 00:25:10|1814.03|1807.53|1814.86|1808.36|1814.86|1808.36|1814|1807.5|31
1615249520000|2021-03-09 00:25:20|1814.88|1808.38|1815.49|1808.99|1815.61|1809.11|1814.88|1808.38|34
1615249530000|2021-03-09 00:25:30|1815.52|1809.02|1817.12|1810.62|1817.15|1810.65|1815.52|1809.02|31
1615249540000|2021-03-09 00:25:40|1817.22|1810.72|1818.04|1811.54|1818.17|1811.67|1817.11|1810.61|32
1615249550000|2021-03-09 00:25:50|1818.07|1811.57|1818.18|1811.68|1818.25|1811.75|1818|1811.5|35
1615249560000|2021-03-09 00:26:00|1818.1|1811.6|1817.91|1811.41|1818.13|1811.63|1817.78|1811.28|27
1615249570000|2021-03-09 00:26:10|1817.85|1811.35|1816.51|1810.01|1818.16|1811.66|1816.47|1809.97|31
1615249580000|2021-03-09 00:26:20|1816.49|1809.99|1816.77|1810.27|1816.77|1810.27|1816.49|1809.99|29
1615249590000|2021-03-09 00:26:30|1816.76|1810.26|1817.15|1810.65|1817.16|1810.66|1816.62|1810.12|28
1615249600000|2021-03-09 00:26:40|1817.2|1810.7|1817.47|1810.97|1817.51|1811.01|1817.17|1810.67|30
1615249610000|2021-03-09 00:26:50|1817.51|1811.01|1817.75|1811.25|1817.75|1811.25|1817.48|1810.98|19
1615249620000|2021-03-09 00:27:00|1817.96|1811.46|1817.99|1811.49|1818.49|1811.99|1817.85|1811.35|29
1615249630000|2021-03-09 00:27:10|1818.13|1811.63|1818.64|1812.14|1818.64|1812.14|1818.13|1811.63|26
1615249640000|2021-03-09 00:27:20|1818.62|1812.12|1818.87|1812.37|1818.9|1812.4|1818.62|1812.12|28
1615249650000|2021-03-09 00:27:30|1818.89|1812.39|1818.92|1812.42|1819.03|1812.53|1818.88|1812.38|24
1615249660000|2021-03-09 00:27:40|1818.91|1812.41|1819.41|1812.91|1819.44|1812.94|1818.91|1812.41|20
1615249670000|2021-03-09 00:27:50|1819.45|1812.95|1817.12|1810.62|1819.99|1813.49|1817.12|1810.62|36
1615249680000|2021-03-09 00:28:00|1817.08|1810.58|1814.81|1808.31|1817.08|1810.58|1814.65|1808.15|39
1615249690000|2021-03-09 00:28:10|1814.97|1808.47|1815.5|1809|1816.08|1809.58|1814.97|1808.47|36
1615249700000|2021-03-09 00:28:20|1815.52|1809.02|1813.69|1807.19|1815.61|1809.11|1813.28|1806.78|37
1615249710000|2021-03-09 00:28:30|1813.85|1807.35|1813.1|1806.6|1814.16|1807.66|1812.95|1806.45|36
1615249720000|2021-03-09 00:28:40|1813.05|1806.55|1813.24|1806.74|1813.56|1807.06|1813.05|1806.55|36
1615249730000|2021-03-09 00:28:50|1813.38|1806.88|1814.43|1807.93|1814.77|1808.27|1813.33|1806.83|34
1615249740000|2021-03-09 00:29:00|1814.35|1807.85|1815.21|1808.71|1815.97|1809.47|1814.35|1807.85|36
1615249750000|2021-03-09 00:29:10|1815.38|1808.88|1815.94|1809.44|1816.51|1810.01|1815.09|1808.59|35
1615249760000|2021-03-09 00:29:20|1815.8|1809.3|1815.99|1809.49|1816.09|1809.59|1815.76|1809.26|33
1615249770000|2021-03-09 00:29:30|1815.98|1809.48|1815.79|1809.29|1816.24|1809.74|1815.79|1809.29|30
1615249780000|2021-03-09 00:29:40|1815.74|1809.24|1816.78|1810.28|1817.07|1810.57|1815.53|1809.03|33
1615249790000|2021-03-09 00:29:50|1816.79|1810.29|1816.25|1809.75|1817.09|1810.59|1815.96|1809.46|36
1615249800000|2021-03-09 00:30:00|1816.23|1809.73|1817.48|1810.98|1817.49|1810.99|1815.77|1809.27|35
1615249810000|2021-03-09 00:30:10|1817.6|1811.1|1817.66|1811.16|1817.68|1811.18|1817.37|1810.87|37
1615249820000|2021-03-09 00:30:20|1817.69|1811.19|1818.56|1812.06|1818.61|1812.11|1817.69|1811.19|33
1615249830000|2021-03-09 00:30:30|1818.6|1812.1|1819.34|1812.84|1819.34|1812.84|1818.51|1812.01|31
1615249840000|2021-03-09 00:30:40|1819.37|1812.87|1820.33|1813.83|1820.39|1813.89|1819.3|1812.8|28
1615249850000|2021-03-09 00:30:50|1820.27|1813.77|1820.84|1814.34|1820.84|1814.34|1820.14|1813.64|35
1615249860000|2021-03-09 00:31:00|1820.87|1814.37|1821.16|1814.66|1821.49|1814.99|1820.87|1814.37|27
1615249870000|2021-03-09 00:31:10|1821.21|1814.71|1820.41|1813.91|1821.21|1814.71|1819.96|1813.46|29
1615249880000|2021-03-09 00:31:20|1820.53|1814.03|1819.31|1812.81|1820.54|1814.04|1819.31|1812.81|35
1615249890000|2021-03-09 00:31:30|1819.21|1812.71|1817.88|1811.38|1819.21|1812.71|1817.88|1811.38|37
1615249900000|2021-03-09 00:31:40|1817.98|1811.48|1818.23|1811.73|1818.24|1811.74|1817.72|1811.22|38
1615249910000|2021-03-09 00:31:50|1818.4|1811.9|1816.61|1810.11|1818.4|1811.9|1816.61|1810.11|38
1615249920000|2021-03-09 00:32:00|1816.62|1810.12|1816.67|1810.17|1817.02|1810.52|1815.64|1809.14|38
1615249930000|2021-03-09 00:32:10|1816.5|1810|1815.37|1808.87|1816.5|1810|1815.15|1808.65|37
1615249940000|2021-03-09 00:32:20|1815.35|1808.85|1814.74|1808.24|1815.52|1809.02|1814.69|1808.19|34
1615249950000|2021-03-09 00:32:30|1814.91|1808.41|1813.01|1806.51|1814.91|1808.41|1813.01|1806.51|32
1615249960000|2021-03-09 00:32:40|1812.93|1806.43|1812.71|1806.21|1812.93|1806.43|1811.74|1805.24|39
1615249970000|2021-03-09 00:32:50|1812.68|1806.18|1813.22|1806.72|1814.03|1807.53|1812.68|1806.18|37
1615249980000|2021-03-09 00:33:00|1813.13|1806.63|1814.14|1807.64|1814.17|1807.67|1812.93|1806.43|38
1615249990000|2021-03-09 00:33:10|1813.99|1807.49|1815.16|1808.66|1815.74|1809.24|1813.89|1807.39|38
1615250000000|2021-03-09 00:33:20|1815.15|1808.65|1815.34|1808.84|1816.13|1809.63|1814.09|1807.59|38
1615250010000|2021-03-09 00:33:30|1815.31|1808.81|1816.03|1809.53|1816.38|1809.88|1815.3|1808.8|30
1615250020000|2021-03-09 00:33:40|1816.59|1810.09|1818.65|1812.15|1818.65|1812.15|1816.4|1809.9|28
1615250030000|2021-03-09 00:33:50|1818.66|1812.16|1819.46|1812.96|1819.47|1812.97|1818.66|1812.16|35
1615250040000|2021-03-09 00:34:00|1819.58|1813.08|1820.6|1814.1|1820.63|1814.13|1819.58|1813.08|34
1615250050000|2021-03-09 00:34:10|1820.29|1813.79|1819.87|1813.37|1820.29|1813.79|1819.4|1812.9|34
1615250060000|2021-03-09 00:34:20|1819.84|1813.34|1818.06|1811.56|1819.93|1813.43|1817.88|1811.38|36
1615250070000|2021-03-09 00:34:30|1817.95|1811.45|1817.49|1810.99|1818|1811.5|1817.16|1810.66|34
1615250080000|2021-03-09 00:34:40|1817.54|1811.04|1818.23|1811.73|1818.25|1811.75|1817.54|1811.04|37
1615250090000|2021-03-09 00:34:50|1818.16|1811.66|1818.52|1812.02|1818.61|1812.11|1818.16|1811.66|26
1615250100000|2021-03-09 00:35:00|1818.48|1811.98|1817.8|1811.3|1818.48|1811.98|1817.65|1811.15|33
1615250110000|2021-03-09 00:35:10|1817.78|1811.28|1818.6|1812.1|1818.61|1812.11|1817.75|1811.25|28
1615250120000|2021-03-09 00:35:20|1818.66|1812.16|1818.63|1812.13|1818.96|1812.46|1818.58|1812.08|22
1615250130000|2021-03-09 00:35:30|1818.65|1812.15|1819.96|1813.46|1819.96|1813.46|1818.6|1812.1|32
1615250140000|2021-03-09 00:35:40|1819.97|1813.47|1819.98|1813.48|1820.35|1813.85|1819.92|1813.42|33
1615250150000|2021-03-09 00:35:50|1820.03|1813.53|1820.49|1813.99|1820.49|1813.99|1819.58|1813.08|35
1615250160000|2021-03-09 00:36:00|1820.47|1813.97|1821.6|1815.1|1821.66|1815.16|1820.44|1813.94|34
1615250170000|2021-03-09 00:36:10|1821.69|1815.19|1820.83|1814.33|1821.69|1815.19|1820.75|1814.25|37
1615250180000|2021-03-09 00:36:20|1820.56|1814.06|1820.55|1814.05|1820.61|1814.11|1819.89|1813.39|34
1615250190000|2021-03-09 00:36:30|1820.53|1814.03|1820.61|1814.11|1820.75|1814.25|1819.83|1813.33|37
1615250200000|2021-03-09 00:36:40|1820.67|1814.17|1821.32|1814.82|1821.32|1814.82|1820.5|1814|34
1615250210000|2021-03-09 00:36:50|1821.33|1814.83|1821.81|1815.31|1821.89|1815.39|1821.3|1814.8|34
1615250220000|2021-03-09 00:37:00|1821.78|1815.28|1821|1814.5|1821.78|1815.28|1820.83|1814.33|36
1615250230000|2021-03-09 00:37:10|1820.98|1814.48|1820.41|1813.91|1820.98|1814.48|1820.41|1813.91|32
1615250240000|2021-03-09 00:37:20|1820.51|1814.01|1820.58|1814.08|1820.62|1814.12|1820.19|1813.69|31
1615250250000|2021-03-09 00:37:30|1820.55|1814.05|1820.91|1814.41|1821.35|1814.85|1820.55|1814.05|34
1615250260000|2021-03-09 00:37:40|1820.9|1814.4|1821.25|1814.75|1821.28|1814.78|1820.35|1813.85|37
1615250270000|2021-03-09 00:37:50|1821.3|1814.8|1821.46|1814.96|1821.65|1815.15|1821.11|1814.61|36
1615250280000|2021-03-09 00:38:00|1821.39|1814.89|1820.73|1814.23|1821.52|1815.02|1820.68|1814.18|29
1615250290000|2021-03-09 00:38:10|1820.68|1814.18|1820.23|1813.73|1820.86|1814.36|1820.23|1813.73|31
1615250300000|2021-03-09 00:38:20|1820.14|1813.64|1820.05|1813.55|1820.26|1813.76|1819.83|1813.33|33
1615250310000|2021-03-09 00:38:30|1820.06|1813.56|1820.18|1813.68|1820.38|1813.88|1819.67|1813.17|27
1615250320000|2021-03-09 00:38:40|1820.23|1813.73|1820.52|1814.02|1820.52|1814.02|1819.95|1813.45|22
1615250330000|2021-03-09 00:38:50|1820.66|1814.16|1819.92|1813.42|1820.66|1814.16|1819.92|1813.42|28
1615250340000|2021-03-09 00:39:00|1819.93|1813.43|1820.34|1813.84|1820.4|1813.9|1819.92|1813.42|32
1615250350000|2021-03-09 00:39:10|1820.33|1813.83|1821.11|1814.61|1821.11|1814.61|1820.29|1813.79|22
1615250360000|2021-03-09 00:39:20|1821.06|1814.56|1821.82|1815.32|1821.87|1815.37|1821.05|1814.55|37
1615250370000|2021-03-09 00:39:30|1821.76|1815.26|1822.33|1815.83|1822.38|1815.88|1821.62|1815.12|32
1615250380000|2021-03-09 00:39:40|1822.31|1815.81|1821.77|1815.27|1822.33|1815.83|1821.71|1815.21|32
1615250390000|2021-03-09 00:39:50|1821.76|1815.26|1821.9|1815.4|1822.16|1815.66|1821.75|1815.25|27
1615250400000|2021-03-09 00:40:00|1821.86|1815.36|1822.43|1815.93|1822.47|1815.97|1821.86|1815.36|31
1615250410000|2021-03-09 00:40:10|1822.5|1816|1822.51|1816.01|1822.56|1816.06|1822.41|1815.91|23
1615250420000|2021-03-09 00:40:20|1822.52|1816.02|1822.49|1815.99|1822.58|1816.08|1822.44|1815.94|23
1615250430000|2021-03-09 00:40:30|1822.5|1816|1822.5|1816|1822.51|1816.01|1822.48|1815.98|17
1615250440000|2021-03-09 00:40:40|1822.51|1816.01|1822.56|1816.06|1822.58|1816.08|1822.5|1816|11
1615250450000|2021-03-09 00:40:50|1822.58|1816.08|1822.59|1816.09|1822.62|1816.12|1822.49|1815.99|22
1615250460000|2021-03-09 00:41:00|1822.6|1816.1|1825.28|1818.78|1825.28|1818.78|1822.57|1816.07|33
1615250470000|2021-03-09 00:41:10|1825.29|1818.79|1825.95|1819.45|1826.05|1819.55|1825.21|1818.71|27
1615250480000|2021-03-09 00:41:20|1825.98|1819.48|1826.11|1819.61|1826.23|1819.73|1825.83|1819.33|24
1615250490000|2021-03-09 00:41:30|1826.1|1819.6|1826.73|1820.23|1826.79|1820.29|1826.09|1819.59|25
1615250500000|2021-03-09 00:41:40|1826.79|1820.29|1826.22|1819.72|1826.81|1820.31|1826.18|1819.68|26
1615250510000|2021-03-09 00:41:50|1826.32|1819.82|1825.49|1818.99|1826.46|1819.96|1825.48|1818.98|36
1615250520000|2021-03-09 00:42:00|1825.46|1818.96|1825.22|1818.72|1825.49|1818.99|1824.97|1818.47|24
1615250530000|2021-03-09 00:42:10|1825.21|1818.71|1824.58|1818.08|1825.29|1818.79|1824.51|1818.01|31
1615250540000|2021-03-09 00:42:20|1824.59|1818.09|1824.14|1817.64|1824.64|1818.14|1823.89|1817.39|35
1615250550000|2021-03-09 00:42:30|1824.21|1817.71|1823.56|1817.06|1824.25|1817.75|1823.55|1817.05|28
1615250560000|2021-03-09 00:42:40|1823.46|1816.96|1823.63|1817.13|1823.91|1817.41|1823.38|1816.88|21
1615250570000|2021-03-09 00:42:50|1823.73|1817.23|1823.89|1817.39|1823.89|1817.39|1823.53|1817.03|34
1615250580000|2021-03-09 00:43:00|1823.83|1817.33|1824.02|1817.52|1824.41|1817.91|1823.83|1817.33|29
1615250590000|2021-03-09 00:43:10|1824.04|1817.54|1823.78|1817.28|1824.59|1818.09|1823.77|1817.27|30
1615250600000|2021-03-09 00:43:20|1823.76|1817.26|1823.68|1817.18|1823.99|1817.49|1823.52|1817.02|27
1615250610000|2021-03-09 00:43:30|1823.63|1817.13|1823.46|1816.96|1823.77|1817.27|1823.36|1816.86|18
1615250620000|2021-03-09 00:43:40|1823.49|1816.99|1823.99|1817.49|1823.99|1817.49|1822.95|1816.45|27
1615250630000|2021-03-09 00:43:50|1824|1817.5|1822.77|1816.27|1824.12|1817.62|1822.77|1816.27|28
1615250640000|2021-03-09 00:44:00|1822.83|1816.33|1823|1816.5|1823|1816.5|1822.47|1815.97|31
1615250650000|2021-03-09 00:44:10|1822.96|1816.46|1822.69|1816.19|1823.51|1817.01|1822.69|1816.19|30
1615250660000|2021-03-09 00:44:20|1822.65|1816.15|1823.08|1816.58|1823.08|1816.58|1822.61|1816.11|23
1615250670000|2021-03-09 00:44:30|1823.16|1816.66|1823.25|1816.75|1823.43|1816.93|1823.13|1816.63|25
1615250680000|2021-03-09 00:44:40|1823.24|1816.74|1823.04|1816.54|1823.24|1816.74|1822.66|1816.16|24
1615250690000|2021-03-09 00:44:50|1823.09|1816.59|1822.9|1816.4|1823.21|1816.71|1822.9|1816.4|20
1615250700000|2021-03-09 00:45:00|1822.89|1816.39|1822.66|1816.16|1823.18|1816.68|1822.6|1816.1|29
1615250710000|2021-03-09 00:45:10|1822.98|1816.48|1822.49|1815.99|1823.1|1816.6|1822.41|1815.91|26
1615250720000|2021-03-09 00:45:20|1822.47|1815.97|1821.97|1815.47|1822.48|1815.98|1821.92|1815.42|23
1615250730000|2021-03-09 00:45:30|1821.94|1815.44|1821.46|1814.96|1821.98|1815.48|1821.39|1814.89|29
1615250740000|2021-03-09 00:45:40|1821.44|1814.94|1820.77|1814.27|1821.44|1814.94|1820.77|1814.27|35
1615250750000|2021-03-09 00:45:50|1820.59|1814.09|1819.72|1813.22|1820.59|1814.09|1819.48|1812.98|37
1615250760000|2021-03-09 00:46:00|1819.69|1813.19|1819.04|1812.54|1819.69|1813.19|1819.04|1812.54|33
1615250770000|2021-03-09 00:46:10|1819.05|1812.55|1818.36|1811.86|1819.22|1812.72|1818.3|1811.8|26
1615250780000|2021-03-09 00:46:20|1818.35|1811.85|1819.68|1813.18|1819.72|1813.22|1818.31|1811.81|36
1615250790000|2021-03-09 00:46:30|1819.83|1813.33|1820.37|1813.87|1820.57|1814.07|1819.83|1813.33|39
1615250800000|2021-03-09 00:46:40|1820.44|1813.94|1820.63|1814.13|1820.7|1814.2|1820.44|1813.94|26
1615250810000|2021-03-09 00:46:50|1820.59|1814.09|1820.93|1814.43|1820.93|1814.43|1820.59|1814.09|16
1615250820000|2021-03-09 00:47:00|1820.9|1814.4|1820.49|1813.99|1820.9|1814.4|1820.18|1813.68|33
1615250830000|2021-03-09 00:47:10|1820.56|1814.06|1821.48|1814.98|1821.54|1815.04|1820.56|1814.06|35
1615250840000|2021-03-09 00:47:20|1821.49|1814.99|1821.64|1815.14|1821.75|1815.25|1821.43|1814.93|34
1615250850000|2021-03-09 00:47:30|1821.66|1815.16|1821.93|1815.43|1821.98|1815.48|1821.6|1815.1|30
1615250860000|2021-03-09 00:47:40|1821.92|1815.42|1821.8|1815.3|1821.92|1815.42|1821.67|1815.17|30
1615250870000|2021-03-09 00:47:50|1821.83|1815.33|1822.64|1816.14|1822.66|1816.16|1821.83|1815.33|29
1615250880000|2021-03-09 00:48:00|1822.66|1816.16|1822.04|1815.54|1822.72|1816.22|1821.73|1815.23|33
1615250890000|2021-03-09 00:48:10|1822.09|1815.59|1822.13|1815.63|1822.19|1815.69|1821.62|1815.12|34
1615250900000|2021-03-09 00:48:20|1822.08|1815.58|1822.9|1816.4|1822.94|1816.44|1822.04|1815.54|32
1615250910000|2021-03-09 00:48:30|1822.84|1816.34|1823.07|1816.57|1823.12|1816.62|1822.84|1816.34|27
1615250920000|2021-03-09 00:48:40|1823.08|1816.58|1822.8|1816.3|1823.08|1816.58|1822.55|1816.05|33
1615250930000|2021-03-09 00:48:50|1822.71|1816.21|1823.03|1816.53|1823.08|1816.58|1822.6|1816.1|25
1615250940000|2021-03-09 00:49:00|1822.98|1816.48|1823.16|1816.66|1823.27|1816.77|1822.97|1816.47|29
1615250950000|2021-03-09 00:49:10|1823.06|1816.56|1822.73|1816.23|1823.2|1816.7|1822.7|1816.2|33
1615250960000|2021-03-09 00:49:20|1822.75|1816.25|1822.47|1815.97|1822.95|1816.45|1822.32|1815.82|31
1615250970000|2021-03-09 00:49:30|1822.44|1815.94|1823.13|1816.63|1823.2|1816.7|1822.42|1815.92|33
1615250980000|2021-03-09 00:49:40|1823.19|1816.69|1823.52|1817.02|1823.52|1817.02|1823.19|1816.69|28
1615250990000|2021-03-09 00:49:50|1823.46|1816.96|1823.41|1816.91|1823.48|1816.98|1823.17|1816.67|24
1615251000000|2021-03-09 00:50:00|1823.43|1816.93|1822.9|1816.4|1823.46|1816.96|1822.82|1816.32|32
1615251010000|2021-03-09 00:50:10|1822.87|1816.37|1822.96|1816.46|1822.99|1816.49|1822.87|1816.37|23
1615251020000|2021-03-09 00:50:20|1822.98|1816.48|1823.29|1816.79|1823.33|1816.83|1822.88|1816.38|25
1615251030000|2021-03-09 00:50:30|1823.28|1816.78|1823.58|1817.08|1823.71|1817.21|1823.09|1816.59|31
1615251040000|2021-03-09 00:50:40|1823.6|1817.1|1824.41|1817.91|1824.41|1817.91|1823.58|1817.08|32
1615251050000|2021-03-09 00:50:50|1824.55|1818.05|1825.08|1818.58|1825.27|1818.77|1824.55|1818.05|33
1615251060000|2021-03-09 00:51:00|1825.26|1818.76|1824.43|1817.93|1825.27|1818.77|1824.37|1817.87|33
1615251070000|2021-03-09 00:51:10|1824.46|1817.96|1824.21|1817.71|1824.49|1817.99|1824.08|1817.58|18
1615251080000|2021-03-09 00:51:20|1823.92|1817.42|1823.77|1817.27|1824.45|1817.95|1823.77|1817.27|19
1615251090000|2021-03-09 00:51:30|1823.78|1817.28|1823.74|1817.24|1823.81|1817.31|1823.71|1817.21|19
1615251100000|2021-03-09 00:51:40|1823.76|1817.26|1823.55|1817.05|1823.76|1817.26|1823.55|1817.05|21
1615251110000|2021-03-09 00:51:50|1823.14|1816.64|1821.65|1815.15|1823.14|1816.64|1821.65|1815.15|21
1615251120000|2021-03-09 00:52:00|1821.62|1815.12|1822.17|1815.67|1822.17|1815.67|1821.59|1815.09|28
1615251130000|2021-03-09 00:52:10|1822.13|1815.63|1823.58|1817.08|1823.58|1817.08|1822.05|1815.55|32
1615251140000|2021-03-09 00:52:20|1823.69|1817.19|1822.51|1816.01|1823.9|1817.4|1822.51|1816.01|28
1615251150000|2021-03-09 00:52:30|1822.44|1815.94|1823.38|1816.88|1823.4|1816.9|1822.43|1815.93|24
1615251160000|2021-03-09 00:52:40|1823.74|1817.24|1823.4|1816.9|1823.77|1817.27|1823.39|1816.89|25
1615251170000|2021-03-09 00:52:50|1823.41|1816.91|1823.74|1817.24|1823.82|1817.32|1823.41|1816.91|15
1615251180000|2021-03-09 00:53:00|1823.73|1817.23|1822.74|1816.24|1823.74|1817.24|1822.7|1816.2|29
1615251190000|2021-03-09 00:53:10|1822.64|1816.14|1822.37|1815.87|1822.75|1816.25|1822.34|1815.84|28
1615251200000|2021-03-09 00:53:20|1822.4|1815.9|1821.52|1815.02|1822.4|1815.9|1821.49|1814.99|38
1615251210000|2021-03-09 00:53:30|1821.27|1814.77|1821.62|1815.12|1822.2|1815.7|1821.27|1814.77|36
1615251220000|2021-03-09 00:53:40|1821.66|1815.16|1821.27|1814.77|1821.66|1815.16|1821.19|1814.69|34
1615251230000|2021-03-09 00:53:50|1821.28|1814.78|1820.96|1814.46|1821.28|1814.78|1820.96|1814.46|24
1615251240000|2021-03-09 00:54:00|1820.79|1814.29|1819.67|1813.17|1820.88|1814.38|1819.67|1813.17|30
1615251250000|2021-03-09 00:54:10|1819.62|1813.12|1818.23|1811.73|1819.64|1813.14|1818.2|1811.7|35
1615251260000|2021-03-09 00:54:20|1818.22|1811.72|1817.74|1811.24|1818.95|1812.45|1817.71|1811.21|28
1615251270000|2021-03-09 00:54:30|1817.76|1811.26|1818.26|1811.76|1818.27|1811.77|1817.46|1810.96|35
1615251280000|2021-03-09 00:54:40|1818.12|1811.62|1819.21|1812.71|1819.21|1812.71|1817.8|1811.3|36
1615251290000|2021-03-09 00:54:50|1819.25|1812.75|1819.37|1812.87|1819.75|1813.25|1819.25|1812.75|30
1615251300000|2021-03-09 00:55:00|1819.33|1812.83|1818.55|1812.05|1819.39|1812.89|1818.42|1811.92|31
1615251310000|2021-03-09 00:55:10|1818.52|1812.02|1818.76|1812.26|1818.76|1812.26|1817.95|1811.45|32
1615251320000|2021-03-09 00:55:20|1818.61|1812.11|1819.48|1812.98|1819.54|1813.04|1818.6|1812.1|31
1615251330000|2021-03-09 00:55:30|1819.45|1812.95|1820.65|1814.15|1820.78|1814.28|1819.45|1812.95|35
1615251340000|2021-03-09 00:55:40|1820.66|1814.16|1820.08|1813.58|1821.2|1814.7|1820.08|1813.58|33
1615251350000|2021-03-09 00:55:50|1819.88|1813.38|1819.52|1813.02|1819.88|1813.38|1819.42|1812.92|31
1615251360000|2021-03-09 00:56:00|1819.53|1813.03|1818.95|1812.45|1819.78|1813.28|1818.95|1812.45|30
1615251370000|2021-03-09 00:56:10|1818.93|1812.43|1819|1812.5|1819.01|1812.51|1818.93|1812.43|19
1615251380000|2021-03-09 00:56:20|1819.01|1812.51|1818.9|1812.4|1819.36|1812.86|1818.86|1812.36|37
1615251390000|2021-03-09 00:56:30|1818.88|1812.38|1818.59|1812.09|1819.27|1812.77|1818.59|1812.09|34
1615251400000|2021-03-09 00:56:40|1818.6|1812.1|1817.79|1811.29|1818.64|1812.14|1817.77|1811.27|31
1615251410000|2021-03-09 00:56:50|1817.9|1811.4|1817.38|1810.88|1818.15|1811.65|1817.17|1810.67|25
1615251420000|2021-03-09 00:57:00|1817.32|1810.82|1817.52|1811.02|1817.64|1811.14|1817.32|1810.82|34
1615251430000|2021-03-09 00:57:10|1817.36|1810.86|1816.96|1810.46|1817.37|1810.87|1816.95|1810.45|22
1615251440000|2021-03-09 00:57:20|1816.94|1810.44|1816.82|1810.32|1816.94|1810.44|1816.71|1810.21|24
1615251450000|2021-03-09 00:57:30|1816.75|1810.25|1816.9|1810.4|1817.36|1810.86|1816.75|1810.25|31
1615251460000|2021-03-09 00:57:40|1816.87|1810.37|1816.84|1810.34|1817|1810.5|1816.83|1810.33|23
1615251470000|2021-03-09 00:57:50|1816.83|1810.33|1816.8|1810.3|1816.9|1810.4|1816.8|1810.3|17
1615251480000|2021-03-09 00:58:00|1816.82|1810.32|1816.98|1810.48|1816.98|1810.48|1816.77|1810.27|15
1615251490000|2021-03-09 00:58:10|1816.88|1810.38|1815.86|1809.36|1816.88|1810.38|1815.86|1809.36|25
1615251500000|2021-03-09 00:58:20|1815.84|1809.34|1815.92|1809.42|1816.03|1809.53|1815.83|1809.33|15
1615251510000|2021-03-09 00:58:30|1815.93|1809.43|1816.58|1810.08|1816.6|1810.1|1815.88|1809.38|27
1615251520000|2021-03-09 00:58:40|1816.59|1810.09|1817.37|1810.87|1817.37|1810.87|1816.59|1810.09|28
1615251530000|2021-03-09 00:58:50|1817.32|1810.82|1817.96|1811.46|1818|1811.5|1817.32|1810.82|24
1615251540000|2021-03-09 00:59:00|1817.99|1811.49|1817.79|1811.29|1818.12|1811.62|1817.79|1811.29|35
1615251550000|2021-03-09 00:59:10|1817.82|1811.32|1819.37|1812.87|1819.44|1812.94|1817.66|1811.16|30
1615251560000|2021-03-09 00:59:20|1819.28|1812.78|1819.5|1813|1819.63|1813.13|1819.22|1812.72|32
1615251570000|2021-03-09 00:59:30|1819.53|1813.03|1819.57|1813.07|1819.75|1813.25|1819.47|1812.97|19
1615251580000|2021-03-09 00:59:40|1819.61|1813.11|1819.41|1812.91|1819.7|1813.2|1819.27|1812.77|29
1615251590000|2021-03-09 00:59:50|1819.38|1812.88|1818.86|1812.36|1819.43|1812.93|1818.74|1812.24|30
1615251600000|2021-03-09 01:00:00|1818.85|1812.35|1819.46|1812.96|1819.46|1812.96|1818.85|1812.35|31
1615251610000|2021-03-09 01:00:10|1819.45|1812.95|1818.53|1812.03|1819.53|1813.03|1818.52|1812.02|32
1615251620000|2021-03-09 01:00:20|1818.51|1812.01|1818.63|1812.13|1818.63|1812.13|1818.2|1811.7|35
1615251630000|2021-03-09 01:00:30|1818.64|1812.14|1820.03|1813.53|1820.06|1813.56|1818.64|1812.14|31
1615251640000|2021-03-09 01:00:40|1820.04|1813.54|1821.89|1815.39|1821.89|1815.39|1820.03|1813.53|34
1615251650000|2021-03-09 01:00:50|1821.88|1815.38|1822.12|1815.62|1822.41|1815.91|1821.8|1815.3|32
1615251660000|2021-03-09 01:01:00|1822.14|1815.64|1822.56|1816.06|1822.64|1816.14|1821.96|1815.46|33
1615251670000|2021-03-09 01:01:10|1822.63|1816.13|1823.11|1816.61|1823.11|1816.61|1822.58|1816.08|30
1615251680000|2021-03-09 01:01:20|1823.14|1816.64|1823.27|1816.77|1823.54|1817.04|1822.94|1816.44|27
1615251690000|2021-03-09 01:01:30|1823.26|1816.76|1823.28|1816.78|1823.31|1816.81|1823.07|1816.57|24
1615251700000|2021-03-09 01:01:40|1823.27|1816.77|1823.9|1817.4|1823.91|1817.41|1823.27|1816.77|23
1615251710000|2021-03-09 01:01:50|1823.89|1817.39|1823.89|1817.39|1823.95|1817.45|1823.84|1817.34|24
1615251720000|2021-03-09 01:02:00|1823.93|1817.43|1824.3|1817.8|1824.32|1817.82|1823.93|1817.43|26
1615251730000|2021-03-09 01:02:10|1824.31|1817.81|1824.84|1818.34|1824.84|1818.34|1824.01|1817.51|34
1615251740000|2021-03-09 01:02:20|1824.85|1818.35|1825.38|1818.88|1825.72|1819.22|1824.85|1818.35|27
1615251750000|2021-03-09 01:02:30|1825.41|1818.91|1827.04|1820.54|1827.09|1820.59|1825.4|1818.9|28
1615251760000|2021-03-09 01:02:40|1827.13|1820.63|1826.69|1820.19|1827.18|1820.68|1826.61|1820.11|27
1615251770000|2021-03-09 01:02:50|1826.68|1820.18|1827.63|1821.13|1827.78|1821.28|1826.68|1820.18|30
1615251780000|2021-03-09 01:03:00|1827.61|1821.11|1831.01|1824.51|1831.01|1824.51|1827.5|1821|34
1615251790000|2021-03-09 01:03:10|1831.06|1824.56|1830.18|1823.68|1831.07|1824.57|1830.05|1823.55|35
1615251800000|2021-03-09 01:03:20|1830.17|1823.67|1829.18|1822.68|1830.23|1823.73|1829.14|1822.64|35
1615251810000|2021-03-09 01:03:30|1829.17|1822.67|1827.67|1821.17|1829.25|1822.75|1827.61|1821.11|30
1615251820000|2021-03-09 01:03:40|1827.66|1821.16|1827.2|1820.7|1827.86|1821.36|1826.95|1820.45|38
1615251830000|2021-03-09 01:03:50|1827.19|1820.69|1828.84|1822.34|1828.86|1822.36|1827.04|1820.54|39
1615251840000|2021-03-09 01:04:00|1828.72|1822.22|1827.66|1821.16|1828.72|1822.22|1827.64|1821.14|39
1615251850000|2021-03-09 01:04:10|1827.67|1821.17|1826.57|1820.07|1827.67|1821.17|1826.57|1820.07|38
1615251860000|2021-03-09 01:04:20|1826.58|1820.08|1827.17|1820.67|1827.39|1820.89|1826.45|1819.95|34
1615251870000|2021-03-09 01:04:30|1827.18|1820.68|1827.48|1820.98|1828|1821.5|1827.17|1820.67|36
1615251880000|2021-03-09 01:04:40|1827.49|1820.99|1827.45|1820.95|1827.75|1821.25|1827.2|1820.7|29
1615251890000|2021-03-09 01:04:50|1827.3|1820.8|1827.19|1820.69|1827.63|1821.13|1826.65|1820.15|36
1615251900000|2021-03-09 01:05:00|1827.21|1820.71|1826.83|1820.33|1827.45|1820.95|1826.78|1820.28|33
1615251910000|2021-03-09 01:05:10|1827.06|1820.56|1825.73|1819.23|1827.42|1820.92|1825.73|1819.23|38
1615251920000|2021-03-09 01:05:20|1825.74|1819.24|1826.2|1819.7|1827.5|1821|1825.74|1819.24|29
1615251930000|2021-03-09 01:05:30|1826.22|1819.72|1826.79|1820.29|1826.9|1820.4|1826.22|1819.72|35
1615251940000|2021-03-09 01:05:40|1826.8|1820.3|1826.58|1820.08|1826.84|1820.34|1826.53|1820.03|35
1615251950000|2021-03-09 01:05:50|1826.57|1820.07|1827.18|1820.68|1827.22|1820.72|1826.3|1819.8|29
1615251960000|2021-03-09 01:06:00|1827.06|1820.56|1826.12|1819.62|1827.06|1820.56|1825.95|1819.45|32
1615251970000|2021-03-09 01:06:10|1826.15|1819.65|1825.89|1819.39|1826.22|1819.72|1825.85|1819.35|20
1615251980000|2021-03-09 01:06:20|1825.82|1819.32|1825.15|1818.65|1825.82|1819.32|1825.12|1818.62|26
1615251990000|2021-03-09 01:06:30|1825.14|1818.64|1825.39|1818.89|1825.47|1818.97|1825.02|1818.52|22
1615252000000|2021-03-09 01:06:40|1825.35|1818.85|1825.26|1818.76|1825.52|1819.02|1825.16|1818.66|30
1615252010000|2021-03-09 01:06:50|1825.25|1818.75|1825.02|1818.52|1825.32|1818.82|1824.92|1818.42|24
1615252020000|2021-03-09 01:07:00|1824.99|1818.49|1825.85|1819.35|1826.1|1819.6|1824.99|1818.49|29
1615252030000|2021-03-09 01:07:10|1825.94|1819.44|1825.24|1818.74|1826.05|1819.55|1825.22|1818.72|33
1615252040000|2021-03-09 01:07:20|1825.15|1818.65|1825.39|1818.89|1825.47|1818.97|1825.15|1818.65|32
1615252050000|2021-03-09 01:07:30|1825.36|1818.86|1826.02|1819.52|1826.02|1819.52|1825.31|1818.81|32
1615252060000|2021-03-09 01:07:40|1826.03|1819.53|1826.27|1819.77|1826.6|1820.1|1826.03|1819.53|35
1615252070000|2021-03-09 01:07:50|1826.34|1819.84|1826|1819.5|1826.47|1819.97|1825.77|1819.27|36
1615252080000|2021-03-09 01:08:00|1826.02|1819.52|1826.45|1819.95|1826.91|1820.41|1825.93|1819.43|30
1615252090000|2021-03-09 01:08:10|1826.43|1819.93|1826.23|1819.73|1826.43|1819.93|1825.9|1819.4|26
1615252100000|2021-03-09 01:08:20|1826.37|1819.87|1826.6|1820.1|1826.62|1820.12|1826.22|1819.72|25
1615252110000|2021-03-09 01:08:30|1826.61|1820.11|1827.13|1820.63|1827.36|1820.86|1826.58|1820.08|33
1615252120000|2021-03-09 01:08:40|1827.12|1820.62|1826.64|1820.14|1827.12|1820.62|1826.54|1820.04|23
1615252130000|2021-03-09 01:08:50|1826.53|1820.03|1826.37|1819.87|1826.67|1820.17|1825.61|1819.11|28
1615252140000|2021-03-09 01:09:00|1826.15|1819.65|1825.89|1819.39|1826.49|1819.99|1825.86|1819.36|31
1615252150000|2021-03-09 01:09:10|1825.85|1819.35|1824.66|1818.16|1825.95|1819.45|1824.58|1818.08|32
1615252160000|2021-03-09 01:09:20|1824.68|1818.18|1824.33|1817.83|1825.05|1818.55|1824.27|1817.77|32
1615252170000|2021-03-09 01:09:30|1824.3|1817.8|1824.81|1818.31|1824.92|1818.42|1824.28|1817.78|35
1615252180000|2021-03-09 01:09:40|1824.83|1818.33|1824.31|1817.81|1824.83|1818.33|1824.29|1817.79|26
1615252190000|2021-03-09 01:09:50|1824.32|1817.82|1824.05|1817.55|1824.32|1817.82|1823.89|1817.39|19
1615252200000|2021-03-09 01:10:00|1824.06|1817.56|1825.98|1819.48|1826.12|1819.62|1824.06|1817.56|34
1615252210000|2021-03-09 01:10:10|1825.94|1819.44|1825.92|1819.42|1825.97|1819.47|1825.47|1818.97|30
1615252220000|2021-03-09 01:10:20|1825.94|1819.44|1826.39|1819.89|1826.39|1819.89|1825.9|1819.4|29
1615252230000|2021-03-09 01:10:30|1826.37|1819.87|1826.75|1820.25|1826.75|1820.25|1826.36|1819.86|28
1615252240000|2021-03-09 01:10:40|1826.67|1820.17|1827.24|1820.74|1827.24|1820.74|1826.6|1820.1|22
1615252250000|2021-03-09 01:10:50|1827.25|1820.75|1827.36|1820.86|1827.36|1820.86|1826.77|1820.27|34
1615252260000|2021-03-09 01:11:00|1827.4|1820.9|1827.48|1820.98|1827.55|1821.05|1827.37|1820.87|30
1615252270000|2021-03-09 01:11:10|1827.43|1820.93|1827.21|1820.71|1827.44|1820.94|1827.21|1820.71|30
1615252280000|2021-03-09 01:11:20|1827.2|1820.7|1826.44|1819.94|1827.2|1820.7|1826.44|1819.94|26
1615252290000|2021-03-09 01:11:30|1826.4|1819.9|1826.16|1819.66|1826.4|1819.9|1826.16|1819.66|20
1615252300000|2021-03-09 01:11:40|1826.17|1819.67|1826.01|1819.51|1826.19|1819.69|1825.22|1818.72|37
1615252310000|2021-03-09 01:11:50|1825.98|1819.48|1826.02|1819.52|1826.03|1819.53|1825.54|1819.04|35
1615252320000|2021-03-09 01:12:00|1825.97|1819.47|1826.8|1820.3|1826.8|1820.3|1825.88|1819.38|36
1615252330000|2021-03-09 01:12:10|1826.73|1820.23|1826.13|1819.63|1826.84|1820.34|1826.12|1819.62|36
1615252340000|2021-03-09 01:12:20|1826.12|1819.62|1825.42|1818.92|1826.17|1819.67|1825.03|1818.53|36
1615252350000|2021-03-09 01:12:30|1825.22|1818.72|1825.87|1819.37|1826.05|1819.55|1825.21|1818.71|31
1615252360000|2021-03-09 01:12:40|1825.84|1819.34|1826.21|1819.71|1826.43|1819.93|1825.69|1819.19|32
1615252370000|2021-03-09 01:12:50|1826.2|1819.7|1825.96|1819.46|1826.2|1819.7|1825.84|1819.34|27
1615252380000|2021-03-09 01:13:00|1825.97|1819.47|1826.94|1820.44|1827.11|1820.61|1825.88|1819.38|35
1615252390000|2021-03-09 01:13:10|1826.8|1820.3|1826.24|1819.74|1826.91|1820.41|1826.22|1819.72|34
1615252400000|2021-03-09 01:13:20|1826.22|1819.72|1826.36|1819.86|1826.57|1820.07|1825.82|1819.32|37
1615252410000|2021-03-09 01:13:30|1826.33|1819.83|1826.4|1819.9|1826.93|1820.43|1826.01|1819.51|33
1615252420000|2021-03-09 01:13:40|1826.51|1820.01|1826.72|1820.22|1826.93|1820.43|1826.51|1820.01|31
1615252430000|2021-03-09 01:13:50|1826.74|1820.24|1826.67|1820.17|1826.89|1820.39|1826.67|1820.17|27
1615252440000|2021-03-09 01:14:00|1826.73|1820.23|1827.74|1821.24|1827.74|1821.24|1826.69|1820.19|30
1615252450000|2021-03-09 01:14:10|1827.8|1821.3|1827.54|1821.04|1827.81|1821.31|1827.45|1820.95|26
1615252460000|2021-03-09 01:14:20|1827.62|1821.12|1827.3|1820.8|1827.69|1821.19|1827.3|1820.8|22
1615252470000|2021-03-09 01:14:30|1827.27|1820.77|1827.37|1820.87|1827.44|1820.94|1827.19|1820.69|33
1615252480000|2021-03-09 01:14:40|1827.43|1820.93|1827.34|1820.84|1827.77|1821.27|1827.09|1820.59|35
1615252490000|2021-03-09 01:14:50|1827.29|1820.79|1827.61|1821.11|1827.61|1821.11|1827.29|1820.79|23
1615252500000|2021-03-09 01:15:00|1827.62|1821.12|1830.82|1824.32|1830.82|1824.32|1827.6|1821.1|31
1615252510000|2021-03-09 01:15:10|1830.81|1824.31|1831.78|1825.28|1831.78|1825.28|1830.36|1823.86|35
1615252520000|2021-03-09 01:15:20|1831.69|1825.19|1831.59|1825.09|1832.02|1825.52|1831.52|1825.02|36
1615252530000|2021-03-09 01:15:30|1831.58|1825.08|1831.03|1824.53|1831.62|1825.12|1830.84|1824.34|24
1615252540000|2021-03-09 01:15:40|1831.04|1824.54|1831.22|1824.72|1831.43|1824.93|1830.72|1824.22|33
1615252550000|2021-03-09 01:15:50|1831.16|1824.66|1831.6|1825.1|1831.68|1825.18|1830.83|1824.33|32
1615252560000|2021-03-09 01:16:00|1831.59|1825.09|1832.48|1825.98|1832.48|1825.98|1831.49|1824.99|31
1615252570000|2021-03-09 01:16:10|1832.4|1825.9|1833.52|1827.02|1833.74|1827.24|1832.4|1825.9|33
1615252580000|2021-03-09 01:16:20|1833.53|1827.03|1832.71|1826.21|1833.76|1827.26|1832.71|1826.21|35
1615252590000|2021-03-09 01:16:30|1832.79|1826.29|1833.82|1827.32|1833.82|1827.32|1832.58|1826.08|36
1615252600000|2021-03-09 01:16:40|1833.9|1827.4|1832.89|1826.39|1833.93|1827.43|1832.87|1826.37|37
1615252610000|2021-03-09 01:16:50|1832.9|1826.4|1833.95|1827.45|1834.02|1827.52|1832.86|1826.36|38
1615252620000|2021-03-09 01:17:00|1834.01|1827.51|1833.48|1826.98|1834.18|1827.68|1833.43|1826.93|32
1615252630000|2021-03-09 01:17:10|1833.5|1827|1834.6|1828.1|1834.6|1828.1|1833.47|1826.97|33
1615252640000|2021-03-09 01:17:20|1834.77|1828.27|1835.3|1828.8|1835.46|1828.96|1834.71|1828.21|33
1615252650000|2021-03-09 01:17:30|1835.26|1828.76|1834.77|1828.27|1835.26|1828.76|1834.53|1828.03|36
1615252660000|2021-03-09 01:17:40|1834.59|1828.09|1835.3|1828.8|1835.3|1828.8|1834.52|1828.02|34
1615252670000|2021-03-09 01:17:50|1835.1|1828.6|1834.69|1828.19|1835.12|1828.62|1834.49|1827.99|36
1615252680000|2021-03-09 01:18:00|1834.61|1828.11|1834.92|1828.42|1835.06|1828.56|1834.38|1827.88|34
1615252690000|2021-03-09 01:18:10|1834.75|1828.25|1835.1|1828.6|1835.21|1828.71|1834.52|1828.02|33
1615252700000|2021-03-09 01:18:20|1835.02|1828.52|1834.98|1828.48|1835.24|1828.74|1834.87|1828.37|30
1615252710000|2021-03-09 01:18:30|1834.93|1828.43|1835.1|1828.6|1835.24|1828.74|1834.85|1828.35|28
1615252720000|2021-03-09 01:18:40|1835.15|1828.65|1834.96|1828.46|1835.15|1828.65|1834.68|1828.18|30
1615252730000|2021-03-09 01:18:50|1834.83|1828.33|1834.72|1828.22|1834.91|1828.41|1834.64|1828.14|31
1615252740000|2021-03-09 01:19:00|1834.75|1828.25|1834.66|1828.16|1834.95|1828.45|1834.62|1828.12|34
1615252750000|2021-03-09 01:19:10|1834.64|1828.14|1833.69|1827.19|1834.69|1828.19|1833.59|1827.09|35
1615252760000|2021-03-09 01:19:20|1833.61|1827.11|1833.31|1826.81|1833.62|1827.12|1833.16|1826.66|29
1615252770000|2021-03-09 01:19:30|1833.3|1826.8|1833.9|1827.4|1833.96|1827.46|1833.29|1826.79|27
1615252780000|2021-03-09 01:19:40|1833.92|1827.42|1833.71|1827.21|1833.97|1827.47|1833.68|1827.18|27
1615252790000|2021-03-09 01:19:50|1833.46|1826.96|1833.36|1826.86|1833.46|1826.96|1833.3|1826.8|20
1615252800000|2021-03-09 01:20:00|1833.45|1826.95|1834.51|1828.01|1834.54|1828.04|1833.29|1826.79|35
1615252810000|2021-03-09 01:20:10|1834.56|1828.06|1834.55|1828.05|1834.6|1828.1|1834.37|1827.87|30
1615252820000|2021-03-09 01:20:20|1834.92|1828.42|1835.02|1828.52|1835.08|1828.58|1834.75|1828.25|36
1615252830000|2021-03-09 01:20:30|1834.95|1828.45|1834.93|1828.43|1835.32|1828.82|1834.73|1828.23|30
1615252840000|2021-03-09 01:20:40|1835.14|1828.64|1835.17|1828.67|1835.29|1828.79|1834.97|1828.47|35
1615252850000|2021-03-09 01:20:50|1835.16|1828.66|1835.52|1829.02|1835.57|1829.07|1835.08|1828.58|30
1615252860000|2021-03-09 01:21:00|1835.54|1829.04|1839.82|1833.32|1839.82|1833.32|1835.4|1828.9|39
1615252870000|2021-03-09 01:21:10|1839.81|1833.31|1840.17|1833.67|1840.19|1833.69|1839.53|1833.03|36
1615252880000|2021-03-09 01:21:20|1840.15|1833.65|1840.94|1834.44|1840.94|1834.44|1839.72|1833.22|37
1615252890000|2021-03-09 01:21:30|1841.01|1834.51|1841.08|1834.58|1841.25|1834.75|1840.71|1834.21|36
1615252900000|2021-03-09 01:21:40|1841.25|1834.75|1841.33|1834.83|1841.41|1834.91|1840.1|1833.6|39
1615252910000|2021-03-09 01:21:50|1841.34|1834.84|1842.88|1836.38|1842.88|1836.38|1841.19|1834.69|36
1615252920000|2021-03-09 01:22:00|1842.9|1836.4|1842.36|1835.86|1843.29|1836.79|1842.36|1835.86|35
1615252930000|2021-03-09 01:22:10|1842.38|1835.88|1840.72|1834.22|1842.38|1835.88|1840.54|1834.04|38
1615252940000|2021-03-09 01:22:20|1840.65|1834.15|1839.92|1833.42|1840.71|1834.21|1839.72|1833.22|36
1615252950000|2021-03-09 01:22:30|1839.98|1833.48|1839.71|1833.21|1840.42|1833.92|1839.63|1833.13|38
1615252960000|2021-03-09 01:22:40|1839.64|1833.14|1837.94|1831.44|1839.67|1833.17|1837.94|1831.44|35
1615252970000|2021-03-09 01:22:50|1837.98|1831.48|1838.5|1832|1838.78|1832.28|1837.8|1831.3|39
1615252980000|2021-03-09 01:23:00|1838.51|1832.01|1838.73|1832.23|1838.96|1832.46|1838.05|1831.55|37
1615252990000|2021-03-09 01:23:10|1838.67|1832.17|1838.32|1831.82|1839.43|1832.93|1837.8|1831.3|37
1615253000000|2021-03-09 01:23:20|1838.11|1831.61|1838.15|1831.65|1838.21|1831.71|1838|1831.5|34
1615253010000|2021-03-09 01:23:30|1838.19|1831.69|1839.11|1832.61|1839.17|1832.67|1838.15|1831.65|32
1615253020000|2021-03-09 01:23:40|1839.12|1832.62|1838.22|1831.72|1839.25|1832.75|1838.19|1831.69|34
1615253030000|2021-03-09 01:23:50|1838.2|1831.7|1838.57|1832.07|1838.57|1832.07|1838.04|1831.54|34
1615253040000|2021-03-09 01:24:00|1838.47|1831.97|1839.43|1832.93|1839.84|1833.34|1838.47|1831.97|37
1615253050000|2021-03-09 01:24:10|1839.44|1832.94|1841.29|1834.79|1841.39|1834.89|1839.33|1832.83|35
1615253060000|2021-03-09 01:24:20|1841.26|1834.76|1841.2|1834.7|1841.3|1834.8|1840.11|1833.61|37
1615253070000|2021-03-09 01:24:30|1841.22|1834.72|1841.46|1834.96|1841.53|1835.03|1841.05|1834.55|38
1615253080000|2021-03-09 01:24:40|1841.47|1834.97|1841.19|1834.69|1841.6|1835.1|1841.1|1834.6|32
1615253090000|2021-03-09 01:24:50|1841.21|1834.71|1841.53|1835.03|1841.75|1835.25|1841.21|1834.71|37
1615253100000|2021-03-09 01:25:00|1841.36|1834.86|1842.46|1835.96|1842.53|1836.03|1841.3|1834.8|32
1615253110000|2021-03-09 01:25:10|1842.45|1835.95|1842.29|1835.79|1842.53|1836.03|1842.13|1835.63|29
1615253120000|2021-03-09 01:25:20|1842.32|1835.82|1842.62|1836.12|1842.62|1836.12|1842.31|1835.81|29
1615253130000|2021-03-09 01:25:30|1842.63|1836.13|1842.22|1835.72|1842.68|1836.18|1841.75|1835.25|36
1615253140000|2021-03-09 01:25:40|1842.42|1835.92|1843.22|1836.72|1843.24|1836.74|1842.27|1835.77|36
1615253150000|2021-03-09 01:25:50|1843.19|1836.69|1842.95|1836.45|1843.19|1836.69|1842.89|1836.39|34
1615253160000|2021-03-09 01:26:00|1842.9|1836.4|1843.27|1836.77|1843.37|1836.87|1842.9|1836.4|31
1615253170000|2021-03-09 01:26:10|1843.22|1836.72|1842.98|1836.48|1843.36|1836.86|1842.92|1836.42|26
1615253180000|2021-03-09 01:26:20|1842.96|1836.46|1842.1|1835.6|1842.99|1836.49|1842.08|1835.58|34
1615253190000|2021-03-09 01:26:30|1842.09|1835.59|1840.82|1834.32|1842.09|1835.59|1840.8|1834.3|29
1615253200000|2021-03-09 01:26:40|1840.81|1834.31|1841.36|1834.86|1841.52|1835.02|1839.9|1833.4|35
1615253210000|2021-03-09 01:26:50|1841.46|1834.96|1841.45|1834.95|1841.56|1835.06|1840.62|1834.12|35
1615253220000|2021-03-09 01:27:00|1841.98|1835.48|1842.45|1835.95|1842.61|1836.11|1841.81|1835.31|37
1615253230000|2021-03-09 01:27:10|1842.24|1835.74|1841.38|1834.88|1842.24|1835.74|1841.33|1834.83|34
1615253240000|2021-03-09 01:27:20|1841.41|1834.91|1840.66|1834.16|1841.41|1834.91|1840.58|1834.08|34
1615253250000|2021-03-09 01:27:30|1840.63|1834.13|1840.36|1833.86|1841.05|1834.55|1840.32|1833.82|30
1615253260000|2021-03-09 01:27:40|1840.34|1833.84|1840.13|1833.63|1840.85|1834.35|1840.08|1833.58|33
1615253270000|2021-03-09 01:27:50|1840.18|1833.68|1840.14|1833.64|1840.81|1834.31|1840.14|1833.64|38
1615253280000|2021-03-09 01:28:00|1840.12|1833.62|1839.81|1833.31|1840.15|1833.65|1839.55|1833.05|31
1615253290000|2021-03-09 01:28:10|1839.78|1833.28|1839.8|1833.3|1839.8|1833.3|1839.68|1833.18|26
1615253300000|2021-03-09 01:28:20|1839.64|1833.14|1838.84|1832.34|1839.64|1833.14|1838.65|1832.15|29
1615253310000|2021-03-09 01:28:30|1838.77|1832.27|1839.14|1832.64|1839.21|1832.71|1838.68|1832.18|28
1615253320000|2021-03-09 01:28:40|1839|1832.5|1838.7|1832.2|1839.05|1832.55|1838.45|1831.95|28
1615253330000|2021-03-09 01:28:50|1838.82|1832.32|1838.77|1832.27|1838.85|1832.35|1838.53|1832.03|35
1615253340000|2021-03-09 01:29:00|1838.74|1832.24|1839.64|1833.14|1839.64|1833.14|1838.66|1832.16|39
1615253350000|2021-03-09 01:29:10|1839.79|1833.29|1838.73|1832.23|1839.96|1833.46|1838.67|1832.17|30
1615253360000|2021-03-09 01:29:20|1838.62|1832.12|1839.33|1832.83|1839.41|1832.91|1838.41|1831.91|35
1615253370000|2021-03-09 01:29:30|1839.35|1832.85|1840.08|1833.58|1840.67|1834.17|1839.35|1832.85|38
1615253380000|2021-03-09 01:29:40|1840.43|1833.93|1841.3|1834.8|1841.86|1835.36|1839.89|1833.39|37
1615253390000|2021-03-09 01:29:50|1841.14|1834.64|1840.44|1833.94|1841.16|1834.66|1840.44|1833.94|35
1615253400000|2021-03-09 01:30:00|1840.43|1833.93|1841.64|1835.14|1841.94|1835.44|1840.43|1833.93|31
1615253410000|2021-03-09 01:30:10|1841.43|1834.93|1842.44|1835.94|1842.54|1836.04|1840.71|1834.21|35
1615253420000|2021-03-09 01:30:20|1842.54|1836.04|1843.14|1836.64|1843.14|1836.64|1842.36|1835.86|33
1615253430000|2021-03-09 01:30:30|1843.17|1836.67|1843.12|1836.62|1843.37|1836.87|1842.77|1836.27|35
1615253440000|2021-03-09 01:30:40|1842.99|1836.49|1842.72|1836.22|1843.07|1836.57|1842.66|1836.16|27
1615253450000|2021-03-09 01:30:50|1842.57|1836.07|1842.53|1836.03|1842.72|1836.22|1841.42|1834.92|35
1615253460000|2021-03-09 01:31:00|1842.44|1835.94|1842.38|1835.88|1842.62|1836.12|1842.32|1835.82|25
1615253470000|2021-03-09 01:31:10|1842.3|1835.8|1843.19|1836.69|1843.56|1837.06|1842.3|1835.8|34
1615253480000|2021-03-09 01:31:20|1843.28|1836.78|1845.31|1838.81|1845.31|1838.81|1843.16|1836.66|31
1615253490000|2021-03-09 01:31:30|1845.33|1838.83|1842.29|1835.79|1845.42|1838.92|1842.1|1835.6|36
1615253500000|2021-03-09 01:31:40|1842.4|1835.9|1844.3|1837.8|1844.43|1837.93|1842.26|1835.76|37
1615253510000|2021-03-09 01:31:50|1844.31|1837.81|1844.46|1837.96|1844.75|1838.25|1843.44|1836.94|37
1615253520000|2021-03-09 01:32:00|1844.64|1838.14|1846.62|1840.12|1846.63|1840.13|1843.2|1836.7|37
1615253530000|2021-03-09 01:32:10|1846.63|1840.13|1848.2|1841.7|1848.2|1841.7|1846.63|1840.13|33
1615253540000|2021-03-09 01:32:20|1848.14|1841.64|1848.05|1841.55|1848.77|1842.27|1847.1|1840.6|38
1615253550000|2021-03-09 01:32:30|1848.03|1841.53|1848.13|1841.63|1848.94|1842.44|1847.89|1841.39|38
1615253560000|2021-03-09 01:32:40|1848.21|1841.71|1847.28|1840.78|1848.25|1841.75|1847.24|1840.74|38
1615253570000|2021-03-09 01:32:50|1847.21|1840.71|1848.46|1841.96|1848.46|1841.96|1847.21|1840.71|36
1615253580000|2021-03-09 01:33:00|1848.43|1841.93|1848.65|1842.15|1848.66|1842.16|1848.39|1841.89|31
1615253590000|2021-03-09 01:33:10|1848.63|1842.13|1848.81|1842.31|1848.93|1842.43|1848.34|1841.84|35
1615253600000|2021-03-09 01:33:20|1848.82|1842.32|1849.62|1843.12|1849.65|1843.15|1848.78|1842.28|37
1615253610000|2021-03-09 01:33:30|1849.92|1843.42|1850.56|1844.06|1851.2|1844.7|1849.49|1842.99|31
1615253620000|2021-03-09 01:33:40|1850.58|1844.08|1851.9|1845.4|1852.03|1845.53|1850.39|1843.89|26
1615253630000|2021-03-09 01:33:50|1851.91|1845.41|1851.81|1845.31|1852|1845.5|1851.59|1845.09|35
1615253640000|2021-03-09 01:34:00|1852.62|1846.12|1853.24|1846.74|1853.24|1846.74|1852.61|1846.11|34
1615253650000|2021-03-09 01:34:10|1853.08|1846.58|1853.53|1847.03|1853.79|1847.29|1853.05|1846.55|38
1615253660000|2021-03-09 01:34:20|1853.56|1847.06|1853.94|1847.44|1854.16|1847.66|1853.2|1846.7|39
1615253670000|2021-03-09 01:34:30|1853.9|1847.4|1853.88|1847.38|1854.31|1847.81|1853.86|1847.36|34
1615253680000|2021-03-09 01:34:40|1853.84|1847.34|1853.45|1846.95|1854.07|1847.57|1853.33|1846.83|37
1615253690000|2021-03-09 01:34:50|1853.42|1846.92|1852.46|1845.96|1853.42|1846.92|1852.41|1845.91|35
1615253700000|2021-03-09 01:35:00|1852.37|1845.87|1850.8|1844.3|1852.72|1846.22|1850.78|1844.28|37
1615253710000|2021-03-09 01:35:10|1850.75|1844.25|1852.49|1845.99|1852.49|1845.99|1850.35|1843.85|34
1615253720000|2021-03-09 01:35:20|1852.47|1845.97|1853.06|1846.56|1853.1|1846.6|1852.34|1845.84|36
1615253730000|2021-03-09 01:35:30|1853.04|1846.54|1853.45|1846.95|1853.48|1846.98|1853.04|1846.54|29
1615253740000|2021-03-09 01:35:40|1853.47|1846.97|1853.54|1847.04|1853.67|1847.17|1853.33|1846.83|28
1615253750000|2021-03-09 01:35:50|1853.56|1847.06|1853.99|1847.49|1855.16|1848.66|1853.54|1847.04|35
1615253760000|2021-03-09 01:36:00|1853.82|1847.32|1854.59|1848.09|1855|1848.5|1853.44|1846.94|39
1615253770000|2021-03-09 01:36:10|1854.67|1848.17|1853.45|1846.95|1855.23|1848.73|1853.44|1846.94|38
1615253780000|2021-03-09 01:36:20|1853.43|1846.93|1854.81|1848.31|1855.04|1848.54|1853.43|1846.93|40
1615253790000|2021-03-09 01:36:30|1854.8|1848.3|1856.22|1849.72|1856.22|1849.72|1854.48|1847.98|37
1615253800000|2021-03-09 01:36:40|1856.23|1849.73|1857.35|1850.85|1857.35|1850.85|1856.16|1849.66|32
1615253810000|2021-03-09 01:36:50|1856.88|1850.38|1857.75|1851.25|1858.2|1851.7|1856.77|1850.27|35
1615253820000|2021-03-09 01:37:00|1857.81|1851.31|1858.74|1852.24|1858.74|1852.24|1857.78|1851.28|34
1615253830000|2021-03-09 01:37:10|1858.75|1852.25|1858.82|1852.32|1859.95|1853.45|1858.73|1852.23|30
1615253840000|2021-03-09 01:37:20|1858.85|1852.35|1860.45|1853.95|1860.52|1854.02|1858.85|1852.35|36
1615253850000|2021-03-09 01:37:30|1860.4|1853.9|1858.91|1852.41|1861.21|1854.71|1858.76|1852.26|37
1615253860000|2021-03-09 01:37:40|1858.9|1852.4|1858.91|1852.41|1859.73|1853.23|1858.82|1852.32|35
1615253870000|2021-03-09 01:37:50|1858.92|1852.42|1858.85|1852.35|1859.76|1853.26|1858.67|1852.17|37
1615253880000|2021-03-09 01:38:00|1858.91|1852.41|1859.12|1852.62|1860.23|1853.73|1858.91|1852.41|38
1615253890000|2021-03-09 01:38:10|1859.07|1852.57|1857.17|1850.67|1859.07|1852.57|1857.16|1850.66|38
1615253900000|2021-03-09 01:38:20|1857.19|1850.69|1858.81|1852.31|1859.58|1853.08|1856.17|1849.67|38
1615253910000|2021-03-09 01:38:30|1858.75|1852.25|1858.56|1852.06|1858.78|1852.28|1857.98|1851.48|39
1615253920000|2021-03-09 01:38:40|1858.65|1852.15|1856.31|1849.81|1858.69|1852.19|1856.15|1849.65|39
1615253930000|2021-03-09 01:38:50|1856.17|1849.67|1854.88|1848.38|1856.98|1850.48|1854.16|1847.66|36
1615253940000|2021-03-09 01:39:00|1854.66|1848.16|1853.94|1847.44|1854.68|1848.18|1853.58|1847.08|36
1615253950000|2021-03-09 01:39:10|1853.87|1847.37|1855.64|1849.14|1856|1849.5|1853.87|1847.37|39
1615253960000|2021-03-09 01:39:20|1855.71|1849.21|1857.44|1850.94|1857.48|1850.98|1855.47|1848.97|35
1615253970000|2021-03-09 01:39:30|1857.49|1850.99|1856.79|1850.29|1857.64|1851.14|1856.46|1849.96|40
1615253980000|2021-03-09 01:39:40|1856.78|1850.28|1856.69|1850.19|1857.14|1850.64|1856.58|1850.08|37
1615253990000|2021-03-09 01:39:50|1856.42|1849.92|1854.66|1848.16|1856.42|1849.92|1854.37|1847.87|37
1615254000000|2021-03-09 01:40:00|1854.87|1848.37|1854.23|1847.73|1855.01|1848.51|1854.08|1847.58|40
1615254010000|2021-03-09 01:40:10|1854.18|1847.68|1852.93|1846.43|1854.18|1847.68|1852.78|1846.28|36
1615254020000|2021-03-09 01:40:20|1852.97|1846.47|1853.25|1846.75|1853.74|1847.24|1852.45|1845.95|39
1615254030000|2021-03-09 01:40:30|1853.31|1846.81|1855.39|1848.89|1855.39|1848.89|1853.31|1846.81|37
1615254040000|2021-03-09 01:40:40|1855.49|1848.99|1855.25|1848.75|1856.12|1849.62|1855.15|1848.65|36
1615254050000|2021-03-09 01:40:50|1855.1|1848.6|1853.58|1847.08|1855.2|1848.7|1853.23|1846.73|35
1615254060000|2021-03-09 01:41:00|1853.49|1846.99|1854.43|1847.93|1854.94|1848.44|1853.33|1846.83|40
1615254070000|2021-03-09 01:41:10|1854.38|1847.88|1855.12|1848.62|1855.59|1849.09|1854.27|1847.77|39
1615254080000|2021-03-09 01:41:20|1855.2|1848.7|1855.2|1848.7|1855.7|1849.2|1854.59|1848.09|37
1615254090000|2021-03-09 01:41:30|1855.16|1848.66|1854.86|1848.36|1855.16|1848.66|1854.49|1847.99|38
1615254100000|2021-03-09 01:41:40|1854.77|1848.27|1854.31|1847.81|1855.05|1848.55|1853.7|1847.2|36
1615254110000|2021-03-09 01:41:50|1854.29|1847.79|1854.37|1847.87|1855.05|1848.55|1854.05|1847.55|37
1615254120000|2021-03-09 01:42:00|1854.39|1847.89|1853.73|1847.23|1854.49|1847.99|1853.66|1847.16|32
1615254130000|2021-03-09 01:42:10|1853.59|1847.09|1854.79|1848.29|1855.12|1848.62|1853.47|1846.97|38
1615254140000|2021-03-09 01:42:20|1854.84|1848.34|1855.38|1848.88|1855.38|1848.88|1854.84|1848.34|31
1615254150000|2021-03-09 01:42:30|1855.32|1848.82|1855.41|1848.91|1855.58|1849.08|1855.14|1848.64|37
1615254160000|2021-03-09 01:42:40|1855.4|1848.9|1855.29|1848.79|1856.05|1849.55|1855.22|1848.72|32
1615254170000|2021-03-09 01:42:50|1855.39|1848.89|1855.56|1849.06|1855.82|1849.32|1855.27|1848.77|36
1615254180000|2021-03-09 01:43:00|1855.5|1849|1855.55|1849.05|1855.63|1849.13|1855.27|1848.77|34
1615254190000|2021-03-09 01:43:10|1855.54|1849.04|1855.22|1848.72|1855.75|1849.25|1855.17|1848.67|22
1615254200000|2021-03-09 01:43:20|1855.21|1848.71|1854.54|1848.04|1855.32|1848.82|1854.54|1848.04|38
1615254210000|2021-03-09 01:43:30|1854.07|1847.57|1855.15|1848.65|1855.27|1848.77|1854.07|1847.57|37
1615254220000|2021-03-09 01:43:40|1855.18|1848.68|1854.65|1848.15|1855.18|1848.68|1854.65|1848.15|32
1615254230000|2021-03-09 01:43:50|1854.64|1848.14|1855.37|1848.87|1855.42|1848.92|1854.62|1848.12|37
1615254240000|2021-03-09 01:44:00|1855.36|1848.86|1855.16|1848.66|1855.38|1848.88|1854.72|1848.22|35
1615254250000|2021-03-09 01:44:10|1855.13|1848.63|1854.17|1847.67|1855.15|1848.65|1853.86|1847.36|36
1615254260000|2021-03-09 01:44:20|1854.13|1847.63|1853.38|1846.88|1854.14|1847.64|1853.38|1846.88|31
1615254270000|2021-03-09 01:44:30|1853.33|1846.83|1853.09|1846.59|1853.33|1846.83|1852.79|1846.29|34
1615254280000|2021-03-09 01:44:40|1852.63|1846.13|1852.66|1846.16|1852.84|1846.34|1852.56|1846.06|34
1615254290000|2021-03-09 01:44:50|1852.83|1846.33|1852.33|1845.83|1853.27|1846.77|1852.33|1845.83|30
1615254300000|2021-03-09 01:45:00|1852.37|1845.87|1851.36|1844.86|1852.37|1845.87|1851.36|1844.86|34
1615254310000|2021-03-09 01:45:10|1851.48|1844.98|1850.11|1843.61|1851.48|1844.98|1850.11|1843.61|28
1615254320000|2021-03-09 01:45:20|1850.08|1843.58|1848.83|1842.33|1850.08|1843.58|1848.6|1842.1|34
1615254330000|2021-03-09 01:45:30|1848.82|1842.32|1848.86|1842.36|1848.86|1842.36|1848.06|1841.56|38
1615254340000|2021-03-09 01:45:40|1848.95|1842.45|1847.52|1841.02|1849.05|1842.55|1847.52|1841.02|31
1615254350000|2021-03-09 01:45:50|1847.68|1841.18|1846.07|1839.57|1847.82|1841.32|1845.79|1839.29|38
1615254360000|2021-03-09 01:46:00|1846.2|1839.7|1847.65|1841.15|1847.79|1841.29|1845.72|1839.22|40
1615254370000|2021-03-09 01:46:10|1847.72|1841.22|1847.88|1841.38|1848.02|1841.52|1847.71|1841.21|33
1615254380000|2021-03-09 01:46:20|1847.81|1841.31|1846.99|1840.49|1848.45|1841.95|1846.87|1840.37|33
1615254390000|2021-03-09 01:46:30|1846.93|1840.43|1847.93|1841.43|1847.93|1841.43|1846.8|1840.3|31
1615254400000|2021-03-09 01:46:40|1847.91|1841.41|1847.68|1841.18|1847.96|1841.46|1847.31|1840.81|35
1615254410000|2021-03-09 01:46:50|1847.5|1841|1847.03|1840.53|1847.5|1841|1846.8|1840.3|36
1615254420000|2021-03-09 01:47:00|1847.02|1840.52|1846.86|1840.36|1847.19|1840.69|1846.42|1839.92|36
1615254430000|2021-03-09 01:47:10|1846.84|1840.34|1845.96|1839.46|1846.86|1840.36|1845.96|1839.46|30
1615254440000|2021-03-09 01:47:20|1845.99|1839.49|1845.55|1839.05|1846.16|1839.66|1845.55|1839.05|35
1615254450000|2021-03-09 01:47:30|1845.54|1839.04|1846.1|1839.6|1846.1|1839.6|1845.26|1838.76|36
1615254460000|2021-03-09 01:47:40|1846.05|1839.55|1845.86|1839.36|1848.18|1841.68|1845.86|1839.36|36
1615254470000|2021-03-09 01:47:50|1845.88|1839.38|1845.75|1839.25|1846.48|1839.98|1845.74|1839.24|33
1615254480000|2021-03-09 01:48:00|1845.84|1839.34|1846.03|1839.53|1846.1|1839.6|1845.67|1839.17|30
1615254490000|2021-03-09 01:48:10|1846.01|1839.51|1846.13|1839.63|1846.13|1839.63|1845.97|1839.47|26
1615254500000|2021-03-09 01:48:20|1846.27|1839.77|1849.06|1842.56|1849.06|1842.56|1846.2|1839.7|37
1615254510000|2021-03-09 01:48:30|1848.99|1842.49|1851.71|1845.21|1851.71|1845.21|1848.99|1842.49|38
1615254520000|2021-03-09 01:48:40|1851.74|1845.24|1854.79|1848.29|1854.79|1848.29|1851.74|1845.24|38
1615254530000|2021-03-09 01:48:50|1855.61|1849.11|1854.04|1847.54|1855.87|1849.37|1854.04|1847.54|37
1615254540000|2021-03-09 01:49:00|1854.13|1847.63|1851|1844.5|1854.22|1847.72|1850.84|1844.34|39
1615254550000|2021-03-09 01:49:10|1851.2|1844.7|1850.27|1843.77|1851.53|1845.03|1850.19|1843.69|39
1615254560000|2021-03-09 01:49:20|1850.28|1843.78|1848.75|1842.25|1850.67|1844.17|1848.74|1842.24|35
1615254570000|2021-03-09 01:49:30|1848.64|1842.14|1847.46|1840.96|1848.64|1842.14|1847.46|1840.96|33
1615254580000|2021-03-09 01:49:40|1847.51|1841.01|1847.74|1841.24|1847.87|1841.37|1846.81|1840.31|38
1615254590000|2021-03-09 01:49:50|1847.68|1841.18|1848.41|1841.91|1849.14|1842.64|1847.64|1841.14|40
1615254600000|2021-03-09 01:50:00|1848.42|1841.92|1846.42|1839.92|1848.42|1841.92|1846.4|1839.9|38
1615254610000|2021-03-09 01:50:10|1846.56|1840.06|1846.25|1839.75|1847.05|1840.55|1846.22|1839.72|33
1615254620000|2021-03-09 01:50:20|1846.31|1839.81|1845|1838.5|1846.33|1839.83|1844.98|1838.48|36
1615254630000|2021-03-09 01:50:30|1845.01|1838.51|1846.28|1839.78|1846.28|1839.78|1845.01|1838.51|36
1615254640000|2021-03-09 01:50:40|1846.25|1839.75|1846.7|1840.2|1846.84|1840.34|1845.84|1839.34|39
1615254650000|2021-03-09 01:50:50|1846.67|1840.17|1846.44|1839.94|1846.91|1840.41|1845.93|1839.43|37
1615254660000|2021-03-09 01:51:00|1846.47|1839.97|1846.48|1839.98|1847.03|1840.53|1846.3|1839.8|39
1615254670000|2021-03-09 01:51:10|1846.39|1839.89|1845.5|1839|1846.44|1839.94|1845.41|1838.91|36
1615254680000|2021-03-09 01:51:20|1845.41|1838.91|1846.35|1839.85|1846.44|1839.94|1845.08|1838.58|37
1615254690000|2021-03-09 01:51:30|1846.28|1839.78|1848.2|1841.7|1848.47|1841.97|1846.28|1839.78|39
1615254700000|2021-03-09 01:51:40|1848.27|1841.77|1848.81|1842.31|1848.81|1842.31|1847.98|1841.48|35
1615254710000|2021-03-09 01:51:50|1848.94|1842.44|1849.8|1843.3|1851.52|1845.02|1848.94|1842.44|37
1615254720000|2021-03-09 01:52:00|1849.97|1843.47|1851|1844.5|1851.1|1844.6|1849.96|1843.46|36
1615254730000|2021-03-09 01:52:10|1851.17|1844.67|1850.75|1844.25|1851.38|1844.88|1850.62|1844.12|34
1615254740000|2021-03-09 01:52:20|1850.7|1844.2|1849.33|1842.83|1850.7|1844.2|1848.71|1842.21|37
1615254750000|2021-03-09 01:52:30|1849.29|1842.79|1848.56|1842.06|1849.29|1842.79|1848.5|1842|34
1615254760000|2021-03-09 01:52:40|1848.37|1841.87|1848.23|1841.73|1848.39|1841.89|1847.43|1840.93|35
1615254770000|2021-03-09 01:52:50|1848.78|1842.28|1847.05|1840.55|1849.61|1843.11|1846.95|1840.45|36
1615254780000|2021-03-09 01:53:00|1847.09|1840.59|1847.95|1841.45|1848.01|1841.51|1846.94|1840.44|38
1615254790000|2021-03-09 01:53:10|1847.97|1841.47|1848.37|1841.87|1848.41|1841.91|1847.97|1841.47|33
1615254800000|2021-03-09 01:53:20|1848.33|1841.83|1848.74|1842.24|1848.81|1842.31|1847.43|1840.93|39
1615254810000|2021-03-09 01:53:30|1848.69|1842.19|1848.47|1841.97|1849|1842.5|1848.47|1841.97|33
1615254820000|2021-03-09 01:53:40|1848.45|1841.95|1848.17|1841.67|1848.49|1841.99|1848.09|1841.59|34
1615254830000|2021-03-09 01:53:50|1848.16|1841.66|1848.63|1842.13|1848.74|1842.24|1847.62|1841.12|31
1615254840000|2021-03-09 01:54:00|1848.62|1842.12|1849.7|1843.2|1849.77|1843.27|1848.57|1842.07|35
1615254850000|2021-03-09 01:54:10|1849.79|1843.29|1849.48|1842.98|1850.52|1844.02|1849.48|1842.98|34
1615254860000|2021-03-09 01:54:20|1849.47|1842.97|1849.05|1842.55|1849.53|1843.03|1848.87|1842.37|34
1615254870000|2021-03-09 01:54:30|1849.06|1842.56|1847.76|1841.26|1849.42|1842.92|1847.76|1841.26|34
1615254880000|2021-03-09 01:54:40|1847.69|1841.19|1847.56|1841.06|1847.7|1841.2|1847.21|1840.71|35
1615254890000|2021-03-09 01:54:50|1847.52|1841.02|1846.84|1840.34|1847.52|1841.02|1846.77|1840.27|36
1615254900000|2021-03-09 01:55:00|1847.15|1840.65|1846.9|1840.4|1847.67|1841.17|1846.69|1840.19|39
1615254910000|2021-03-09 01:55:10|1846.86|1840.36|1846.74|1840.24|1847.3|1840.8|1846.74|1840.24|34
1615254920000|2021-03-09 01:55:20|1846.7|1840.2|1846.87|1840.37|1847.13|1840.63|1846.67|1840.17|34
1615254930000|2021-03-09 01:55:30|1846.91|1840.41|1846.47|1839.97|1847.04|1840.54|1846.35|1839.85|31
1615254940000|2021-03-09 01:55:40|1846.57|1840.07|1846.94|1840.44|1847|1840.5|1846.38|1839.88|31
1615254950000|2021-03-09 01:55:50|1846.98|1840.48|1847.54|1841.04|1847.55|1841.05|1846.86|1840.36|30
1615254960000|2021-03-09 01:56:00|1847.45|1840.95|1847.25|1840.75|1847.86|1841.36|1847.22|1840.72|33
1615254970000|2021-03-09 01:56:10|1847.27|1840.77|1846.59|1840.09|1847.3|1840.8|1846.59|1840.09|28
1615254980000|2021-03-09 01:56:20|1846.58|1840.08|1846.38|1839.88|1846.68|1840.18|1846.32|1839.82|32
1615254990000|2021-03-09 01:56:30|1846.41|1839.91|1846.94|1840.44|1846.96|1840.46|1846.37|1839.87|33
1615255000000|2021-03-09 01:56:40|1846.98|1840.48|1847.61|1841.11|1847.69|1841.19|1846.92|1840.42|31
1615255010000|2021-03-09 01:56:50|1847.62|1841.12|1847.88|1841.38|1848.04|1841.54|1847.6|1841.1|32
1615255020000|2021-03-09 01:57:00|1847.92|1841.42|1847.69|1841.19|1848.1|1841.6|1847.69|1841.19|31
1615255030000|2021-03-09 01:57:10|1847.72|1841.22|1846.84|1840.34|1847.72|1841.22|1846.84|1840.34|31
1615255040000|2021-03-09 01:57:20|1846.86|1840.36|1846.83|1840.33|1846.9|1840.4|1846.63|1840.13|36
1615255050000|2021-03-09 01:57:30|1846.81|1840.31|1846.67|1840.17|1846.83|1840.33|1846.58|1840.08|27
1615255060000|2021-03-09 01:57:40|1846.56|1840.06|1845.33|1838.83|1846.56|1840.06|1845.33|1838.83|28
1615255070000|2021-03-09 01:57:50|1845.36|1838.86|1844.42|1837.92|1845.36|1838.86|1844.42|1837.92|35
1615255080000|2021-03-09 01:58:00|1844.3|1837.8|1844.78|1838.28|1844.78|1838.28|1844.1|1837.6|39
1615255090000|2021-03-09 01:58:10|1845|1838.5|1845.07|1838.57|1845.72|1839.22|1845|1838.5|40
1615255100000|2021-03-09 01:58:20|1845.04|1838.54|1844.28|1837.78|1845.04|1838.54|1844.23|1837.73|34
1615255110000|2021-03-09 01:58:30|1844.39|1837.89|1845.1|1838.6|1845.75|1839.25|1844.37|1837.87|39
1615255120000|2021-03-09 01:58:40|1845.09|1838.59|1846.28|1839.78|1846.28|1839.78|1845.07|1838.57|30
1615255130000|2021-03-09 01:58:50|1846.27|1839.77|1845.36|1838.86|1846.33|1839.83|1845.36|1838.86|30
1615255140000|2021-03-09 01:59:00|1845.61|1839.11|1846.34|1839.84|1846.56|1840.06|1845.61|1839.11|31
1615255150000|2021-03-09 01:59:10|1846.35|1839.85|1846.11|1839.61|1846.53|1840.03|1846.11|1839.61|33
1615255160000|2021-03-09 01:59:20|1846.12|1839.62|1845.51|1839.01|1846.22|1839.72|1845.4|1838.9|34
1615255170000|2021-03-09 01:59:30|1845.54|1839.04|1846.64|1840.14|1846.79|1840.29|1845.54|1839.04|29
1615255180000|2021-03-09 01:59:40|1846.56|1840.06|1846.98|1840.48|1847.05|1840.55|1846.49|1839.99|33
1615255190000|2021-03-09 01:59:50|1847.04|1840.54|1846.9|1840.4|1847.05|1840.55|1846.74|1840.24|36
1615255200000|2021-03-09 02:00:00|1846.95|1840.45|1848.29|1841.79|1848.49|1841.99|1846.95|1840.45|34
1615255210000|2021-03-09 02:00:10|1848.32|1841.82|1848.6|1842.1|1848.7|1842.2|1848.32|1841.82|32
1615255220000|2021-03-09 02:00:20|1848.59|1842.09|1848.44|1841.94|1848.65|1842.15|1848.37|1841.87|35
1615255230000|2021-03-09 02:00:30|1848.39|1841.89|1847.52|1841.02|1848.39|1841.89|1847.48|1840.98|33
1615255240000|2021-03-09 02:00:40|1847.58|1841.08|1847.32|1840.82|1847.88|1841.38|1847.27|1840.77|32
1615255250000|2021-03-09 02:00:50|1847.33|1840.83|1847.32|1840.82|1847.43|1840.93|1847.24|1840.74|27
1615255260000|2021-03-09 02:01:00|1847.26|1840.76|1847.27|1840.77|1847.52|1841.02|1847.24|1840.74|22
1615255270000|2021-03-09 02:01:10|1847.31|1840.81|1848.11|1841.61|1848.18|1841.68|1847.31|1840.81|19
1615255280000|2021-03-09 02:01:20|1848.03|1841.53|1847.82|1841.32|1848.16|1841.66|1847.77|1841.27|29
1615255290000|2021-03-09 02:01:30|1847.85|1841.35|1847.64|1841.14|1847.85|1841.35|1847.39|1840.89|30
1615255300000|2021-03-09 02:01:40|1847.66|1841.16|1847.95|1841.45|1848.03|1841.53|1847.66|1841.16|26
1615255310000|2021-03-09 02:01:50|1847.96|1841.46|1848.37|1841.87|1848.41|1841.91|1847.69|1841.19|31
1615255320000|2021-03-09 02:02:00|1848.36|1841.86|1848.6|1842.1|1848.7|1842.2|1848.31|1841.81|29
1615255330000|2021-03-09 02:02:10|1848.7|1842.2|1849.12|1842.62|1849.39|1842.89|1848.59|1842.09|28
1615255340000|2021-03-09 02:02:20|1849.07|1842.57|1849.22|1842.72|1849.32|1842.82|1849.06|1842.56|30
1615255350000|2021-03-09 02:02:30|1849.21|1842.71|1848.6|1842.1|1849.28|1842.78|1848.4|1841.9|28
1615255360000|2021-03-09 02:02:40|1848.55|1842.05|1848.85|1842.35|1848.92|1842.42|1848.45|1841.95|31
1615255370000|2021-03-09 02:02:50|1848.84|1842.34|1848.94|1842.44|1848.95|1842.45|1848.61|1842.11|31
1615255380000|2021-03-09 02:03:00|1848.93|1842.43|1847.79|1841.29|1849.12|1842.62|1847.52|1841.02|30
1615255390000|2021-03-09 02:03:10|1847.77|1841.27|1847.6|1841.1|1847.77|1841.27|1847.43|1840.93|33
1615255400000|2021-03-09 02:03:20|1847.57|1841.07|1847.19|1840.69|1847.57|1841.07|1847.19|1840.69|27
1615255410000|2021-03-09 02:03:30|1847.18|1840.68|1846.71|1840.21|1847.25|1840.75|1846.71|1840.21|30
1615255420000|2021-03-09 02:03:40|1846.64|1840.14|1844.18|1837.68|1846.64|1840.14|1844.18|1837.68|32
1615255430000|2021-03-09 02:03:50|1844.44|1837.94|1849.83|1843.33|1850.68|1844.18|1843.91|1837.41|35
1615255440000|2021-03-09 02:04:00|1849.76|1843.26|1848.7|1842.2|1849.76|1843.26|1848.15|1841.65|38
1615255450000|2021-03-09 02:04:10|1848.63|1842.13|1844.79|1838.29|1848.63|1842.13|1844.79|1838.29|39
1615255460000|2021-03-09 02:04:20|1844.81|1838.31|1844.21|1837.71|1845.85|1839.35|1844.21|1837.71|39
1615255470000|2021-03-09 02:04:30|1844.28|1837.78|1844.93|1838.43|1845.3|1838.8|1844.28|1837.78|34
1615255480000|2021-03-09 02:04:40|1844.91|1838.41|1843.6|1837.1|1844.99|1838.49|1843.54|1837.04|38
1615255490000|2021-03-09 02:04:50|1843.61|1837.11|1843.33|1836.83|1843.86|1837.36|1842.97|1836.47|38
1615255500000|2021-03-09 02:05:00|1843.5|1837|1842.03|1835.53|1843.5|1837|1842.03|1835.53|34
1615255510000|2021-03-09 02:05:10|1841.81|1835.31|1840.45|1833.95|1841.81|1835.31|1839.23|1832.73|40
1615255520000|2021-03-09 02:05:20|1840.55|1834.05|1841.96|1835.46|1841.96|1835.46|1840.55|1834.05|38
1615255530000|2021-03-09 02:05:30|1841.91|1835.41|1841.71|1835.21|1842.74|1836.24|1841.56|1835.06|35
1615255540000|2021-03-09 02:05:40|1841.77|1835.27|1842.59|1836.09|1842.72|1836.22|1841.76|1835.26|38
1615255550000|2021-03-09 02:05:50|1842.62|1836.12|1843.28|1836.78|1843.3|1836.8|1842.56|1836.06|36
1615255560000|2021-03-09 02:06:00|1843.41|1836.91|1842.84|1836.34|1843.65|1837.15|1842.72|1836.22|35
1615255570000|2021-03-09 02:06:10|1842.93|1836.43|1842.79|1836.29|1843.52|1837.02|1842.79|1836.29|25
1615255580000|2021-03-09 02:06:20|1842.81|1836.31|1843.22|1836.72|1843.46|1836.96|1842.72|1836.22|22
1615255590000|2021-03-09 02:06:30|1843.32|1836.82|1843.05|1836.55|1843.65|1837.15|1842.9|1836.4|31
1615255600000|2021-03-09 02:06:40|1843.06|1836.56|1843.09|1836.59|1843.8|1837.3|1842.91|1836.41|30
1615255610000|2021-03-09 02:06:50|1843.15|1836.65|1844.41|1837.91|1844.49|1837.99|1843.15|1836.65|32
1615255620000|2021-03-09 02:07:00|1844.38|1837.88|1843.88|1837.38|1844.38|1837.88|1843.49|1836.99|34
1615255630000|2021-03-09 02:07:10|1843.93|1837.43|1844|1837.5|1844.22|1837.72|1843.56|1837.06|29
1615255640000|2021-03-09 02:07:20|1844.05|1837.55|1844.27|1837.77|1844.39|1837.89|1844.01|1837.51|36
1615255650000|2021-03-09 02:07:30|1844.26|1837.76|1842.77|1836.27|1844.26|1837.76|1842.76|1836.26|33
1615255660000|2021-03-09 02:07:40|1842.74|1836.24|1842.26|1835.76|1842.79|1836.29|1842.12|1835.62|33
1615255670000|2021-03-09 02:07:50|1841.86|1835.36|1842.15|1835.65|1842.37|1835.87|1841.66|1835.16|35
1615255680000|2021-03-09 02:08:00|1842.22|1835.72|1842.03|1835.53|1842.39|1835.89|1841.9|1835.4|33
1615255690000|2021-03-09 02:08:10|1841.98|1835.48|1841.82|1835.32|1842.22|1835.72|1841.82|1835.32|34
1615255700000|2021-03-09 02:08:20|1841.78|1835.28|1840.32|1833.82|1841.78|1835.28|1840.24|1833.74|29
1615255710000|2021-03-09 02:08:30|1840.37|1833.87|1839.88|1833.38|1840.39|1833.89|1839.87|1833.37|36
1615255720000|2021-03-09 02:08:40|1839.82|1833.32|1839.86|1833.36|1840.19|1833.69|1839.65|1833.15|35
1615255730000|2021-03-09 02:08:50|1839.84|1833.34|1839.29|1832.79|1839.92|1833.42|1839.2|1832.7|36
1615255740000|2021-03-09 02:09:00|1839.28|1832.78|1840.72|1834.22|1840.72|1834.22|1839.28|1832.78|32
1615255750000|2021-03-09 02:09:10|1840.51|1834.01|1840.34|1833.84|1841.15|1834.65|1840.34|1833.84|35
1615255760000|2021-03-09 02:09:20|1840.32|1833.82|1839.62|1833.12|1840.54|1834.04|1839.48|1832.98|36
1615255770000|2021-03-09 02:09:30|1839.59|1833.09|1840.78|1834.28|1840.92|1834.42|1839.55|1833.05|35
1615255780000|2021-03-09 02:09:40|1840.77|1834.27|1840.42|1833.92|1840.96|1834.46|1840.07|1833.57|36
1615255790000|2021-03-09 02:09:50|1840.44|1833.94|1839.67|1833.17|1840.52|1834.02|1839.47|1832.97|38
1615255800000|2021-03-09 02:10:00|1839.66|1833.16|1839.47|1832.97|1839.76|1833.26|1839.43|1832.93|31
1615255810000|2021-03-09 02:10:10|1839.49|1832.99|1839.29|1832.79|1839.49|1832.99|1839.02|1832.52|34
1615255820000|2021-03-09 02:10:20|1839.28|1832.78|1839.78|1833.28|1839.99|1833.49|1839.19|1832.69|36
1615255830000|2021-03-09 02:10:30|1839.72|1833.22|1839.77|1833.27|1839.94|1833.44|1839.71|1833.21|38
1615255840000|2021-03-09 02:10:40|1839.78|1833.28|1839.54|1833.04|1839.79|1833.29|1839.49|1832.99|23
1615255850000|2021-03-09 02:10:50|1839.52|1833.02|1838.72|1832.22|1839.52|1833.02|1838.2|1831.7|21
1615255860000|2021-03-09 02:11:00|1838.67|1832.17|1838.51|1832.01|1839|1832.5|1838.47|1831.97|29
1615255870000|2021-03-09 02:11:10|1838.5|1832|1839.09|1832.59|1839.09|1832.59|1838.5|1832|32
1615255880000|2021-03-09 02:11:20|1839.05|1832.55|1838.64|1832.14|1839.09|1832.59|1838.52|1832.02|28
1615255890000|2021-03-09 02:11:30|1838.81|1832.31|1838.61|1832.11|1838.89|1832.39|1838.37|1831.87|28
1615255900000|2021-03-09 02:11:40|1838.59|1832.09|1838.21|1831.71|1838.66|1832.16|1838.16|1831.66|30
1615255910000|2021-03-09 02:11:50|1838.19|1831.69|1837.75|1831.25|1838.19|1831.69|1837.75|1831.25|30
1615255920000|2021-03-09 02:12:00|1837.74|1831.24|1837.94|1831.44|1838.16|1831.66|1837.73|1831.23|31
1615255930000|2021-03-09 02:12:10|1837.95|1831.45|1837.92|1831.42|1837.99|1831.49|1837.71|1831.21|30
1615255940000|2021-03-09 02:12:20|1837.91|1831.41|1838.01|1831.51|1838.09|1831.59|1837.85|1831.35|32
1615255950000|2021-03-09 02:12:30|1838.02|1831.52|1837.9|1831.4|1838.15|1831.65|1837.77|1831.27|25
1615255960000|2021-03-09 02:12:40|1837.87|1831.37|1837.84|1831.34|1837.96|1831.46|1837.75|1831.25|30
1615255970000|2021-03-09 02:12:50|1837.83|1831.33|1837.8|1831.3|1838.01|1831.51|1837.8|1831.3|28
1615255980000|2021-03-09 02:13:00|1837.74|1831.24|1838.51|1832.01|1838.66|1832.16|1837.73|1831.23|29
1615255990000|2021-03-09 02:13:10|1838.59|1832.09|1837.79|1831.29|1838.59|1832.09|1837.78|1831.28|38
1615256000000|2021-03-09 02:13:20|1837.77|1831.27|1837.63|1831.13|1837.84|1831.34|1837.51|1831.01|30
1615256010000|2021-03-09 02:13:30|1837.65|1831.15|1837.66|1831.16|1837.74|1831.24|1837.57|1831.07|33
1615256020000|2021-03-09 02:13:40|1837.65|1831.15|1837.58|1831.08|1837.71|1831.21|1837.57|1831.07|32
1615256030000|2021-03-09 02:13:50|1837.59|1831.09|1837.31|1830.81|1837.59|1831.09|1837.29|1830.79|16
1615256040000|2021-03-09 02:14:00|1837.32|1830.82|1837.58|1831.08|1837.61|1831.11|1837.31|1830.81|22
1615256050000|2021-03-09 02:14:10|1837.56|1831.06|1837.77|1831.27|1837.89|1831.39|1837.56|1831.06|20
1615256060000|2021-03-09 02:14:20|1837.75|1831.25|1838.35|1831.85|1838.47|1831.97|1837.65|1831.15|23
1615256070000|2021-03-09 02:14:30|1838.33|1831.83|1838.13|1831.63|1838.39|1831.89|1837.98|1831.48|38
1615256080000|2021-03-09 02:14:40|1838.16|1831.66|1838.93|1832.43|1838.98|1832.48|1838.12|1831.62|35
1615256090000|2021-03-09 02:14:50|1838.94|1832.44|1839.22|1832.72|1839.28|1832.78|1838.85|1832.35|35
1615256100000|2021-03-09 02:15:00|1839.33|1832.83|1840.19|1833.69|1840.22|1833.72|1839.25|1832.75|31
1615256110000|2021-03-09 02:15:10|1840.2|1833.7|1840.47|1833.97|1840.58|1834.08|1840.03|1833.53|30
1615256120000|2021-03-09 02:15:20|1841.03|1834.53|1842.23|1835.73|1842.28|1835.78|1841.01|1834.51|28
1615256130000|2021-03-09 02:15:30|1842.27|1835.77|1843.72|1837.22|1843.77|1837.27|1842.2|1835.7|32
1615256140000|2021-03-09 02:15:40|1843.75|1837.25|1843.52|1837.02|1843.98|1837.48|1843.29|1836.79|36
1615256150000|2021-03-09 02:15:50|1843.53|1837.03|1843.02|1836.52|1843.53|1837.03|1843.01|1836.51|31
1615256160000|2021-03-09 02:16:00|1843.01|1836.51|1843.45|1836.95|1843.51|1837.01|1843.01|1836.51|26
1615256170000|2021-03-09 02:16:10|1843.52|1837.02|1843.98|1837.48|1844.02|1837.52|1843.48|1836.98|31
1615256180000|2021-03-09 02:16:20|1843.97|1837.47|1842.68|1836.18|1844.01|1837.51|1842.68|1836.18|33
1615256190000|2021-03-09 02:16:30|1842.64|1836.14|1842.48|1835.98|1842.68|1836.18|1842.47|1835.97|29
1615256200000|2021-03-09 02:16:40|1842.42|1835.92|1842.23|1835.73|1842.42|1835.92|1842.2|1835.7|31
1615256210000|2021-03-09 02:16:50|1842.28|1835.78|1841.34|1834.84|1842.28|1835.78|1841.33|1834.83|27
1615256220000|2021-03-09 02:17:00|1841.35|1834.85|1841.25|1834.75|1841.45|1834.95|1841.23|1834.73|29
1615256230000|2021-03-09 02:17:10|1841.23|1834.73|1840.25|1833.75|1841.29|1834.79|1840.16|1833.66|32
1615256240000|2021-03-09 02:17:20|1840.33|1833.83|1840.25|1833.75|1840.48|1833.98|1840.06|1833.56|35
1615256250000|2021-03-09 02:17:30|1840.29|1833.79|1841.99|1835.49|1842.06|1835.56|1840.27|1833.77|33
1615256260000|2021-03-09 02:17:40|1842.01|1835.51|1841.42|1834.92|1842.01|1835.51|1841.42|1834.92|27
1615256270000|2021-03-09 02:17:50|1841.4|1834.9|1841|1834.5|1841.44|1834.94|1840.94|1834.44|27
1615256280000|2021-03-09 02:18:00|1840.96|1834.46|1841.35|1834.85|1841.6|1835.1|1840.96|1834.46|30
1615256290000|2021-03-09 02:18:10|1841.4|1834.9|1841.08|1834.58|1841.45|1834.95|1841.08|1834.58|27
1615256300000|2021-03-09 02:18:20|1840.99|1834.49|1842.1|1835.6|1842.2|1835.7|1840.94|1834.44|35
1615256310000|2021-03-09 02:18:30|1842.15|1835.65|1841.24|1834.74|1842.16|1835.66|1841.22|1834.72|31
1615256320000|2021-03-09 02:18:40|1841.34|1834.84|1840.89|1834.39|1841.4|1834.9|1840.88|1834.38|26
1615256330000|2021-03-09 02:18:50|1840.85|1834.35|1840.87|1834.37|1841|1834.5|1840.8|1834.3|28
1615256340000|2021-03-09 02:19:00|1840.85|1834.35|1841.83|1835.33|1841.83|1835.33|1840.84|1834.34|32
1615256350000|2021-03-09 02:19:10|1841.82|1835.32|1842.25|1835.75|1842.29|1835.79|1841.76|1835.26|30
1615256360000|2021-03-09 02:19:20|1842.19|1835.69|1841.82|1835.32|1842.24|1835.74|1841.81|1835.31|30
1615256370000|2021-03-09 02:19:30|1841.81|1835.31|1841.57|1835.07|1841.89|1835.39|1841.54|1835.04|21
1615256380000|2021-03-09 02:19:40|1841.59|1835.09|1841.67|1835.17|1841.68|1835.18|1841.55|1835.05|23
1615256390000|2021-03-09 02:19:50|1841.68|1835.18|1842.32|1835.82|1842.32|1835.82|1841.68|1835.18|33
1615256400000|2021-03-09 02:20:00|1842.34|1835.84|1841.51|1835.01|1842.47|1835.97|1841.51|1835.01|34
1615256410000|2021-03-09 02:20:10|1841.5|1835|1841.55|1835.05|1841.68|1835.18|1841.5|1835|24
1615256420000|2021-03-09 02:20:20|1841.54|1835.04|1841.55|1835.05|1841.59|1835.09|1841.53|1835.03|19
1615256430000|2021-03-09 02:20:30|1841.53|1835.03|1841.94|1835.44|1842.04|1835.54|1841.53|1835.03|31
1615256440000|2021-03-09 02:20:40|1842.1|1835.6|1842.6|1836.1|1842.87|1836.37|1841.98|1835.48|32
1615256450000|2021-03-09 02:20:50|1842.55|1836.05|1842.53|1836.03|1842.58|1836.08|1842.36|1835.86|33
1615256460000|2021-03-09 02:21:00|1842.55|1836.05|1842.58|1836.08|1842.86|1836.36|1842.43|1835.93|32
1615256470000|2021-03-09 02:21:10|1842.51|1836.01|1842.6|1836.1|1842.85|1836.35|1842.39|1835.89|28
1615256480000|2021-03-09 02:21:20|1842.63|1836.13|1842.64|1836.14|1842.7|1836.2|1842.5|1836|22
1615256490000|2021-03-09 02:21:30|1842.65|1836.15|1842.6|1836.1|1842.71|1836.21|1842.58|1836.08|30
1615256500000|2021-03-09 02:21:40|1842.61|1836.11|1842.2|1835.7|1842.61|1836.11|1841.97|1835.47|30
1615256510000|2021-03-09 02:21:50|1842.23|1835.73|1841.86|1835.36|1842.29|1835.79|1841.84|1835.34|26
1615256520000|2021-03-09 02:22:00|1841.83|1835.33|1840.95|1834.45|1841.83|1835.33|1840.95|1834.45|17
1615256530000|2021-03-09 02:22:10|1840.96|1834.46|1841.32|1834.82|1841.47|1834.97|1840.96|1834.46|20
1615256540000|2021-03-09 02:22:20|1841.43|1834.93|1841.41|1834.91|1841.45|1834.95|1840.86|1834.36|26
1615256550000|2021-03-09 02:22:30|1841.56|1835.06|1841.8|1835.3|1841.98|1835.48|1841.56|1835.06|31
1615256560000|2021-03-09 02:22:40|1841.69|1835.19|1841.25|1834.75|1841.74|1835.24|1841.09|1834.59|29
1615256570000|2021-03-09 02:22:50|1841.43|1834.93|1841.8|1835.3|1841.8|1835.3|1840.99|1834.49|29
1615256580000|2021-03-09 02:23:00|1841.83|1835.33|1842.87|1836.37|1842.87|1836.37|1841.83|1835.33|36
1615256590000|2021-03-09 02:23:10|1842.88|1836.38|1843.61|1837.11|1843.61|1837.11|1842.88|1836.38|36
1615256600000|2021-03-09 02:23:20|1843.57|1837.07|1843.19|1836.69|1843.64|1837.14|1842.98|1836.48|37
1615256610000|2021-03-09 02:23:30|1843.26|1836.76|1843.12|1836.62|1843.4|1836.9|1842.8|1836.3|38
1615256620000|2021-03-09 02:23:40|1843.08|1836.58|1841.99|1835.49|1843.24|1836.74|1841.44|1834.94|37
1615256630000|2021-03-09 02:23:50|1842.22|1835.72|1842|1835.5|1842.46|1835.96|1841.79|1835.29|34
1615256640000|2021-03-09 02:24:00|1842.01|1835.51|1841.06|1834.56|1842.01|1835.51|1840.88|1834.38|29
1615256650000|2021-03-09 02:24:10|1841.05|1834.55|1840.49|1833.99|1841.05|1834.55|1840.27|1833.77|31
1615256660000|2021-03-09 02:24:20|1840.41|1833.91|1840.01|1833.51|1840.41|1833.91|1839.95|1833.45|24
1615256670000|2021-03-09 02:24:30|1840|1833.5|1839.94|1833.44|1840.08|1833.58|1839.94|1833.44|20
1615256680000|2021-03-09 02:24:40|1839.9|1833.4|1840.11|1833.61|1840.21|1833.71|1839.7|1833.2|30
1615256690000|2021-03-09 02:24:50|1840.07|1833.57|1840.27|1833.77|1840.29|1833.79|1840.01|1833.51|28
1615256700000|2021-03-09 02:25:00|1840.34|1833.84|1839.94|1833.44|1840.34|1833.84|1839.87|1833.37|21
1615256710000|2021-03-09 02:25:10|1839.93|1833.43|1840.54|1834.04|1840.58|1834.08|1839.86|1833.36|24
1615256720000|2021-03-09 02:25:20|1840.55|1834.05|1841.18|1834.68|1841.18|1834.68|1840.31|1833.81|36
1615256730000|2021-03-09 02:25:30|1841.09|1834.59|1839.92|1833.42|1841.09|1834.59|1839.92|1833.42|32
1615256740000|2021-03-09 02:25:40|1839.84|1833.34|1839.83|1833.33|1839.87|1833.37|1839.78|1833.28|22
1615256750000|2021-03-09 02:25:50|1839.84|1833.34|1839.73|1833.23|1839.91|1833.41|1839.7|1833.2|26
1615256760000|2021-03-09 02:26:00|1839.71|1833.21|1839.84|1833.34|1839.93|1833.43|1839.71|1833.21|25
1615256770000|2021-03-09 02:26:10|1839.85|1833.35|1840.81|1834.31|1840.81|1834.31|1839.85|1833.35|24
1615256780000|2021-03-09 02:26:20|1840.8|1834.3|1840.65|1834.15|1841.33|1834.83|1840.64|1834.14|35
1615256790000|2021-03-09 02:26:30|1840.53|1834.03|1840.28|1833.78|1840.53|1834.03|1840.25|1833.75|34
1615256800000|2021-03-09 02:26:40|1840.34|1833.84|1840.88|1834.38|1840.91|1834.41|1840.29|1833.79|32
1615256810000|2021-03-09 02:26:50|1840.86|1834.36|1840.98|1834.48|1841.08|1834.58|1840.86|1834.36|32
1615256820000|2021-03-09 02:27:00|1841.05|1834.55|1840.93|1834.43|1841.08|1834.58|1840.91|1834.41|26
1615256830000|2021-03-09 02:27:10|1840.97|1834.47|1840.94|1834.44|1840.97|1834.47|1840.75|1834.25|23
1615256840000|2021-03-09 02:27:20|1840.93|1834.43|1841.16|1834.66|1841.33|1834.83|1840.93|1834.43|23
1615256850000|2021-03-09 02:27:30|1841.13|1834.63|1841.2|1834.7|1841.28|1834.78|1841.1|1834.6|22
1615256860000|2021-03-09 02:27:40|1841.17|1834.67|1841.57|1835.07|1841.58|1835.08|1841.17|1834.67|28
1615256870000|2021-03-09 02:27:50|1841.58|1835.08|1841.58|1835.08|1841.67|1835.17|1841.47|1834.97|27
1615256880000|2021-03-09 02:28:00|1841.57|1835.07|1841.3|1834.8|1841.6|1835.1|1841.19|1834.69|29
1615256890000|2021-03-09 02:28:10|1841.33|1834.83|1841.81|1835.31|1841.81|1835.31|1841.33|1834.83|30
1615256900000|2021-03-09 02:28:20|1841.79|1835.29|1841.84|1835.34|1842.02|1835.52|1841.63|1835.13|38
1615256910000|2021-03-09 02:28:30|1841.81|1835.31|1842.7|1836.2|1842.71|1836.21|1841.81|1835.31|33
1615256920000|2021-03-09 02:28:40|1842.71|1836.21|1843.3|1836.8|1843.3|1836.8|1842.71|1836.21|28
1615256930000|2021-03-09 02:28:50|1843.37|1836.87|1843.17|1836.67|1843.42|1836.92|1842.97|1836.47|25
1615256940000|2021-03-09 02:29:00|1843.11|1836.61|1843.39|1836.89|1843.45|1836.95|1843.07|1836.57|24
1615256950000|2021-03-09 02:29:10|1843.4|1836.9|1843.29|1836.79|1843.44|1836.94|1843.26|1836.76|28
1615256960000|2021-03-09 02:29:20|1843.3|1836.8|1843.66|1837.16|1843.67|1837.17|1843.26|1836.76|31
1615256970000|2021-03-09 02:29:30|1843.51|1837.01|1844.66|1838.16|1845.37|1838.87|1843.51|1837.01|31
1615256980000|2021-03-09 02:29:40|1844.67|1838.17|1844.84|1838.34|1844.99|1838.49|1844.64|1838.14|31
1615256990000|2021-03-09 02:29:50|1844.71|1838.21|1844.62|1838.12|1844.74|1838.24|1844.5|1838|35
1615257000000|2021-03-09 02:30:00|1844.58|1838.08|1845.88|1839.38|1845.91|1839.41|1844.58|1838.08|38
1615257010000|2021-03-09 02:30:10|1845.82|1839.32|1846.11|1839.61|1846.4|1839.9|1845.82|1839.32|28
1615257020000|2021-03-09 02:30:20|1845.94|1839.44|1845.92|1839.42|1846.24|1839.74|1845.9|1839.4|33
1615257030000|2021-03-09 02:30:30|1846.01|1839.51|1846.75|1840.25|1846.81|1840.31|1845.87|1839.37|30
1615257040000|2021-03-09 02:30:40|1846.59|1840.09|1846.03|1839.53|1846.59|1840.09|1845.74|1839.24|36
1615257050000|2021-03-09 02:30:50|1845.95|1839.45|1845.64|1839.14|1846.39|1839.89|1845.6|1839.1|35
1615257060000|2021-03-09 02:31:00|1845.62|1839.12|1844.89|1838.39|1845.64|1839.14|1844.89|1838.39|28
1615257070000|2021-03-09 02:31:10|1844.87|1838.37|1844.05|1837.55|1844.87|1838.37|1844.05|1837.55|34
1615257080000|2021-03-09 02:31:20|1844.15|1837.65|1844.12|1837.62|1844.15|1837.65|1843.82|1837.32|31
1615257090000|2021-03-09 02:31:30|1844.22|1837.72|1843|1836.5|1845.09|1838.59|1843|1836.5|35
1615257100000|2021-03-09 02:31:40|1842.74|1836.24|1842.97|1836.47|1843.19|1836.69|1842.74|1836.24|30
1615257110000|2021-03-09 02:31:50|1842.98|1836.48|1842.13|1835.63|1843.15|1836.65|1842.13|1835.63|30
1615257120000|2021-03-09 02:32:00|1842.16|1835.66|1841.47|1834.97|1842.16|1835.66|1841.46|1834.96|34
1615257130000|2021-03-09 02:32:10|1841.44|1834.94|1842.14|1835.64|1842.41|1835.91|1841.44|1834.94|37
1615257140000|2021-03-09 02:32:20|1842.12|1835.62|1841.07|1834.57|1842.2|1835.7|1840.97|1834.47|31
1615257150000|2021-03-09 02:32:30|1840.97|1834.47|1840.33|1833.83|1841.34|1834.84|1840.33|1833.83|34
1615257160000|2021-03-09 02:32:40|1840.35|1833.85|1840.03|1833.53|1840.35|1833.85|1839.95|1833.45|32
1615257170000|2021-03-09 02:32:50|1840|1833.5|1839.64|1833.14|1840.08|1833.58|1839.62|1833.12|31
1615257180000|2021-03-09 02:33:00|1839.63|1833.13|1840.16|1833.66|1840.24|1833.74|1839.31|1832.81|31
1615257190000|2021-03-09 02:33:10|1840.12|1833.62|1839.52|1833.02|1840.24|1833.74|1839.52|1833.02|34
1615257200000|2021-03-09 02:33:20|1839.48|1832.98|1839|1832.5|1839.51|1833.01|1838.92|1832.42|26
1615257210000|2021-03-09 02:33:30|1838.83|1832.33|1838.46|1831.96|1838.83|1832.33|1838.46|1831.96|17
1615257220000|2021-03-09 02:33:40|1838.48|1831.98|1838.45|1831.95|1838.65|1832.15|1838.45|1831.95|28
1615257230000|2021-03-09 02:33:50|1838.43|1831.93|1838.18|1831.68|1838.45|1831.95|1838.18|1831.68|15
1615257240000|2021-03-09 02:34:00|1838.22|1831.72|1837.8|1831.3|1838.22|1831.72|1837.74|1831.24|21
1615257250000|2021-03-09 02:34:10|1837.72|1831.22|1838.46|1831.96|1838.46|1831.96|1837.72|1831.22|29
1615257260000|2021-03-09 02:34:20|1838.47|1831.97|1838.51|1832.01|1838.57|1832.07|1838.46|1831.96|23
1615257270000|2021-03-09 02:34:30|1838.5|1832|1838.59|1832.09|1838.89|1832.39|1838.47|1831.97|31
1615257280000|2021-03-09 02:34:40|1838.57|1832.07|1838.57|1832.07|1838.58|1832.08|1838.2|1831.7|36
1615257290000|2021-03-09 02:34:50|1838.6|1832.1|1838.27|1831.77|1838.6|1832.1|1838.23|1831.73|24
1615257300000|2021-03-09 02:35:00|1838.28|1831.78|1837.95|1831.45|1838.28|1831.78|1837.89|1831.39|29
1615257310000|2021-03-09 02:35:10|1837.94|1831.44|1837.37|1830.87|1837.94|1831.44|1837.23|1830.73|32
1615257320000|2021-03-09 02:35:20|1837.3|1830.8|1836.97|1830.47|1837.32|1830.82|1836.7|1830.2|33
1615257330000|2021-03-09 02:35:30|1836.96|1830.46|1837.8|1831.3|1837.86|1831.36|1836.94|1830.44|31
1615257340000|2021-03-09 02:35:40|1837.75|1831.25|1837.73|1831.23|1837.76|1831.26|1837.6|1831.1|30
1615257350000|2021-03-09 02:35:50|1837.8|1831.3|1838|1831.5|1838.02|1831.52|1837.74|1831.24|30
1615257360000|2021-03-09 02:36:00|1838.29|1831.79|1838.45|1831.95|1838.47|1831.97|1838.27|1831.77|18
1615257370000|2021-03-09 02:36:10|1838.33|1831.83|1839.98|1833.48|1840.08|1833.58|1838.33|1831.83|28
1615257380000|2021-03-09 02:36:20|1839.99|1833.49|1841.72|1835.22|1841.72|1835.22|1839.88|1833.38|35
1615257390000|2021-03-09 02:36:30|1841.71|1835.21|1841.84|1835.34|1841.99|1835.49|1841.47|1834.97|21
1615257400000|2021-03-09 02:36:40|1841.83|1835.33|1841.3|1834.8|1841.83|1835.33|1841.29|1834.79|12
1615257410000|2021-03-09 02:36:50|1841.31|1834.81|1841.27|1834.77|1841.55|1835.05|1840.86|1834.36|34
1615257420000|2021-03-09 02:37:00|1841.28|1834.78|1841.45|1834.95|1842.64|1836.14|1840.74|1834.24|37
1615257430000|2021-03-09 02:37:10|1841.44|1834.94|1841.76|1835.26|1841.91|1835.41|1840.73|1834.23|36
1615257440000|2021-03-09 02:37:20|1841.79|1835.29|1840.95|1834.45|1842|1835.5|1840.85|1834.35|27
1615257450000|2021-03-09 02:37:30|1840.98|1834.48|1840.54|1834.04|1840.98|1834.48|1840.18|1833.68|39
1615257460000|2021-03-09 02:37:40|1840.4|1833.9|1841.34|1834.84|1841.34|1834.84|1840.4|1833.9|32
1615257470000|2021-03-09 02:37:50|1841.38|1834.88|1841.21|1834.71|1841.38|1834.88|1841.16|1834.66|31
1615257480000|2021-03-09 02:38:00|1841.23|1834.73|1840.24|1833.74|1841.24|1834.74|1840.24|1833.74|32
1615257490000|2021-03-09 02:38:10|1840.3|1833.8|1840.85|1834.35|1840.87|1834.37|1840.24|1833.74|32
1615257500000|2021-03-09 02:38:20|1840.82|1834.32|1841.2|1834.7|1841.21|1834.71|1840.82|1834.32|32
1615257510000|2021-03-09 02:38:30|1841.19|1834.69|1841.73|1835.23|1841.87|1835.37|1841.1|1834.6|30
1615257520000|2021-03-09 02:38:40|1841.71|1835.21|1841.88|1835.38|1841.93|1835.43|1841.53|1835.03|28
1615257530000|2021-03-09 02:38:50|1841.93|1835.43|1842.4|1835.9|1842.47|1835.97|1841.92|1835.42|25
1615257540000|2021-03-09 02:39:00|1842.45|1835.95|1842.69|1836.19|1842.69|1836.19|1842.21|1835.71|36
1615257550000|2021-03-09 02:39:10|1842.76|1836.26|1843.87|1837.37|1843.87|1837.37|1842.76|1836.26|32
1615257560000|2021-03-09 02:39:20|1843.99|1837.49|1843.89|1837.39|1844.43|1837.93|1843.89|1837.39|22
1615257570000|2021-03-09 02:39:30|1843.92|1837.42|1843.76|1837.26|1844.56|1838.06|1843.73|1837.23|37
1615257580000|2021-03-09 02:39:40|1843.77|1837.27|1843.21|1836.71|1843.77|1837.27|1842.96|1836.46|38
1615257590000|2021-03-09 02:39:50|1843.44|1836.94|1844.08|1837.58|1844.08|1837.58|1843.13|1836.63|29
1615257600000|2021-03-09 02:40:00|1844.06|1837.56|1843.66|1837.16|1844.06|1837.56|1843.35|1836.85|34
1615257610000|2021-03-09 02:40:10|1843.67|1837.17|1843.45|1836.95|1843.8|1837.3|1843.4|1836.9|23
1615257620000|2021-03-09 02:40:20|1843.44|1836.94|1842.66|1836.16|1843.46|1836.96|1842.64|1836.14|31
1615257630000|2021-03-09 02:40:30|1842.68|1836.18|1842.17|1835.67|1842.84|1836.34|1842.13|1835.63|32
1615257640000|2021-03-09 02:40:40|1841.68|1835.18|1842.11|1835.61|1842.11|1835.61|1841.2|1834.7|31
1615257650000|2021-03-09 02:40:50|1842.1|1835.6|1841.79|1835.29|1842.56|1836.06|1841.79|1835.29|33
1615257660000|2021-03-09 02:41:00|1841.78|1835.28|1841.11|1834.61|1841.78|1835.28|1841.1|1834.6|31
1615257670000|2021-03-09 02:41:10|1841.12|1834.62|1840.41|1833.91|1841.45|1834.95|1840.35|1833.85|27
1615257680000|2021-03-09 02:41:20|1840.44|1833.94|1840.54|1834.04|1840.71|1834.21|1839.68|1833.18|36
1615257690000|2021-03-09 02:41:30|1840.52|1834.02|1840.67|1834.17|1840.73|1834.23|1840.41|1833.91|32
1615257700000|2021-03-09 02:41:40|1840.65|1834.15|1840.74|1834.24|1841.47|1834.97|1840.57|1834.07|31
1615257710000|2021-03-09 02:41:50|1840.76|1834.26|1840.75|1834.25|1840.77|1834.27|1840.59|1834.09|29
1615257720000|2021-03-09 02:42:00|1840.74|1834.24|1840.72|1834.22|1840.93|1834.43|1840.66|1834.16|14
1615257730000|2021-03-09 02:42:10|1840.74|1834.24|1839.97|1833.47|1840.74|1834.24|1839.37|1832.87|32
1615257740000|2021-03-09 02:42:20|1840.31|1833.81|1841.51|1835.01|1841.68|1835.18|1840.31|1833.81|36
1615257750000|2021-03-09 02:42:30|1841.4|1834.9|1842.21|1835.71|1842.21|1835.71|1841.17|1834.67|25
1615257760000|2021-03-09 02:42:40|1842.23|1835.73|1842.71|1836.21|1842.71|1836.21|1842.23|1835.73|24
1615257770000|2021-03-09 02:42:50|1842.68|1836.18|1843.39|1836.89|1843.39|1836.89|1842.68|1836.18|25
1615257780000|2021-03-09 02:43:00|1843.41|1836.91|1844.09|1837.59|1844.52|1838.02|1843.41|1836.91|31
1615257790000|2021-03-09 02:43:10|1844.05|1837.55|1844.53|1838.03|1844.53|1838.03|1843.98|1837.48|33
1615257800000|2021-03-09 02:43:20|1844.38|1837.88|1844.72|1838.22|1844.77|1838.27|1844.38|1837.88|23
1615257810000|2021-03-09 02:43:30|1844.77|1838.27|1845.48|1838.98|1845.84|1839.34|1844.77|1838.27|31
1615257820000|2021-03-09 02:43:40|1845.46|1838.96|1844.48|1837.98|1845.51|1839.01|1844.31|1837.81|32
1615257830000|2021-03-09 02:43:50|1844.41|1837.91|1844.1|1837.6|1844.44|1837.94|1843.68|1837.18|34
1615257840000|2021-03-09 02:44:00|1844.34|1837.84|1844.45|1837.95|1844.92|1838.42|1844.34|1837.84|29
1615257850000|2021-03-09 02:44:10|1844.47|1837.97|1844.56|1838.06|1844.57|1838.07|1844.38|1837.88|30
1615257860000|2021-03-09 02:44:20|1844.54|1838.04|1844.43|1837.93|1844.59|1838.09|1844.41|1837.91|16
1615257870000|2021-03-09 02:44:30|1844.44|1837.94|1844.65|1838.15|1844.67|1838.17|1844.14|1837.64|25
1615257880000|2021-03-09 02:44:40|1844.66|1838.16|1845.38|1838.88|1845.38|1838.88|1844.59|1838.09|22
1615257890000|2021-03-09 02:44:50|1845.42|1838.92|1845.94|1839.44|1845.96|1839.46|1845.39|1838.89|23
1615257900000|2021-03-09 02:45:00|1845.96|1839.46|1846.18|1839.68|1846.33|1839.83|1845.96|1839.46|22
1615257910000|2021-03-09 02:45:10|1846.19|1839.69|1846.86|1840.36|1846.96|1840.46|1846.16|1839.66|20
1615257920000|2021-03-09 02:45:20|1846.82|1840.32|1847.53|1841.03|1847.53|1841.03|1846.82|1840.32|24
1615257930000|2021-03-09 02:45:30|1847.55|1841.05|1847.45|1840.95|1847.58|1841.08|1847.28|1840.78|25
1615257940000|2021-03-09 02:45:40|1847.35|1840.85|1847.49|1840.99|1847.56|1841.06|1847.29|1840.79|30
1615257950000|2021-03-09 02:45:50|1847.53|1841.03|1847.61|1841.11|1847.61|1841.11|1847.29|1840.79|34
1615257960000|2021-03-09 02:46:00|1847.7|1841.2|1847.1|1840.6|1847.9|1841.4|1847.06|1840.56|36
1615257970000|2021-03-09 02:46:10|1847.04|1840.54|1846.8|1840.3|1847.27|1840.77|1846.79|1840.29|27
1615257980000|2021-03-09 02:46:20|1846.69|1840.19|1846.02|1839.52|1846.75|1840.25|1846|1839.5|26
1615257990000|2021-03-09 02:46:30|1845.96|1839.46|1845.67|1839.17|1846|1839.5|1845.53|1839.03|25
1615258000000|2021-03-09 02:46:40|1845.65|1839.15|1845.63|1839.13|1845.88|1839.38|1845.59|1839.09|23
1615258010000|2021-03-09 02:46:50|1845.62|1839.12|1845.75|1839.25|1845.77|1839.27|1845.62|1839.12|22
1615258020000|2021-03-09 02:47:00|1845.76|1839.26|1845.16|1838.66|1845.78|1839.28|1845.14|1838.64|31
1615258030000|2021-03-09 02:47:10|1845.19|1838.69|1845.44|1838.94|1845.49|1838.99|1844.86|1838.36|29
1615258040000|2021-03-09 02:47:20|1845.42|1838.92|1844.28|1837.78|1845.49|1838.99|1844.22|1837.72|28
1615258050000|2021-03-09 02:47:30|1844.26|1837.76|1843.68|1837.18|1844.4|1837.9|1843.68|1837.18|25
1615258060000|2021-03-09 02:47:40|1843.72|1837.22|1843.35|1836.85|1843.72|1837.22|1843.2|1836.7|22
1615258070000|2021-03-09 02:47:50|1843.41|1836.91|1843.24|1836.74|1843.41|1836.91|1843.14|1836.64|32
1615258080000|2021-03-09 02:48:00|1843.19|1836.69|1842.34|1835.84|1843.21|1836.71|1842.34|1835.84|31
1615258090000|2021-03-09 02:48:10|1842.17|1835.67|1842.11|1835.61|1842.76|1836.26|1841.59|1835.09|31
1615258100000|2021-03-09 02:48:20|1842.03|1835.53|1841.51|1835.01|1842.06|1835.56|1841.51|1835.01|36
1615258110000|2021-03-09 02:48:30|1841.52|1835.02|1841.47|1834.97|1841.55|1835.05|1841.07|1834.57|30
1615258120000|2021-03-09 02:48:40|1841.43|1834.93|1841.72|1835.22|1841.89|1835.39|1841.39|1834.89|33
1615258130000|2021-03-09 02:48:50|1841.69|1835.19|1841.15|1834.65|1841.69|1835.19|1841.15|1834.65|29
1615258140000|2021-03-09 02:49:00|1841.14|1834.64|1841.25|1834.75|1841.32|1834.82|1841.01|1834.51|35
1615258150000|2021-03-09 02:49:10|1841.22|1834.72|1841.69|1835.19|1841.8|1835.3|1841.19|1834.69|32
1615258160000|2021-03-09 02:49:20|1841.84|1835.34|1842.84|1836.34|1843.04|1836.54|1841.84|1835.34|36
1615258170000|2021-03-09 02:49:30|1842.78|1836.28|1843.29|1836.79|1843.52|1837.02|1842.67|1836.17|30
1615258180000|2021-03-09 02:49:40|1843.32|1836.82|1842.68|1836.18|1843.32|1836.82|1842.65|1836.15|37
1615258190000|2021-03-09 02:49:50|1842.73|1836.23|1841.81|1835.31|1842.93|1836.43|1841.67|1835.17|26
1615258200000|2021-03-09 02:50:00|1841.85|1835.35|1841.82|1835.32|1841.93|1835.43|1841.77|1835.27|23
1615258210000|2021-03-09 02:50:10|1841.83|1835.33|1841.86|1835.36|1841.87|1835.37|1841.78|1835.28|8
1615258220000|2021-03-09 02:50:20|1841.93|1835.43|1842.89|1836.39|1842.94|1836.44|1841.92|1835.42|25
1615258230000|2021-03-09 02:50:30|1842.83|1836.33|1842.8|1836.3|1842.89|1836.39|1842.66|1836.16|28
1615258240000|2021-03-09 02:50:40|1842.85|1836.35|1842.88|1836.38|1842.98|1836.48|1842.79|1836.29|32
1615258250000|2021-03-09 02:50:50|1842.77|1836.27|1842.98|1836.48|1843.07|1836.57|1842.77|1836.27|19
1615258260000|2021-03-09 02:51:00|1842.97|1836.47|1842.58|1836.08|1843.29|1836.79|1842.57|1836.07|35
1615258270000|2021-03-09 02:51:10|1842.46|1835.96|1841.96|1835.46|1842.46|1835.96|1841.93|1835.43|26
1615258280000|2021-03-09 02:51:20|1841.93|1835.43|1841.67|1835.17|1842.04|1835.54|1841.62|1835.12|27
1615258290000|2021-03-09 02:51:30|1841.68|1835.18|1841.74|1835.24|1841.75|1835.25|1841.62|1835.12|24
1615258300000|2021-03-09 02:51:40|1841.72|1835.22|1841.52|1835.02|1841.77|1835.27|1841.49|1834.99|26
1615258310000|2021-03-09 02:51:50|1841.48|1834.98|1842.37|1835.87|1842.53|1836.03|1841.48|1834.98|33
1615258320000|2021-03-09 02:52:00|1842.33|1835.83|1842.09|1835.59|1842.33|1835.83|1841.74|1835.24|31
1615258330000|2021-03-09 02:52:10|1842.08|1835.58|1841.95|1835.45|1842.78|1836.28|1841.87|1835.37|36
1615258340000|2021-03-09 02:52:20|1841.82|1835.32|1841.71|1835.21|1842.02|1835.52|1841.59|1835.09|34
1615258350000|2021-03-09 02:52:30|1841.69|1835.19|1841.23|1834.73|1841.69|1835.19|1841.06|1834.56|34
1615258360000|2021-03-09 02:52:40|1841.21|1834.71|1840.94|1834.44|1841.37|1834.87|1840.93|1834.43|29
1615258370000|2021-03-09 02:52:50|1840.84|1834.34|1840.97|1834.47|1841.3|1834.8|1840.84|1834.34|34
1615258380000|2021-03-09 02:53:00|1840.94|1834.44|1841.15|1834.65|1841.45|1834.95|1840.94|1834.44|29
1615258390000|2021-03-09 02:53:10|1841.17|1834.67|1841.46|1834.96|1841.48|1834.98|1841.13|1834.63|30
1615258400000|2021-03-09 02:53:20|1841.43|1834.93|1841.61|1835.11|1841.92|1835.42|1841.39|1834.89|34
1615258410000|2021-03-09 02:53:30|1841.6|1835.1|1842.13|1835.63|1842.16|1835.66|1841.57|1835.07|23
1615258420000|2021-03-09 02:53:40|1842.11|1835.61|1841.78|1835.28|1842.26|1835.76|1841.69|1835.19|28
1615258430000|2021-03-09 02:53:50|1842.02|1835.52|1842.32|1835.82|1842.32|1835.82|1841.65|1835.15|24
1615258440000|2021-03-09 02:54:00|1842.41|1835.91|1842.66|1836.16|1842.71|1836.21|1842.37|1835.87|28
1615258450000|2021-03-09 02:54:10|1842.67|1836.17|1843.19|1836.69|1843.21|1836.71|1842.63|1836.13|30
1615258460000|2021-03-09 02:54:20|1843.22|1836.72|1843.15|1836.65|1843.22|1836.72|1843.03|1836.53|13
1615258470000|2021-03-09 02:54:30|1843.04|1836.54|1844.36|1837.86|1844.37|1837.87|1842.75|1836.25|37
1615258480000|2021-03-09 02:54:40|1844.41|1837.91|1843.94|1837.44|1844.41|1837.91|1843.77|1837.27|39
1615258490000|2021-03-09 02:54:50|1844.03|1837.53|1844.18|1837.68|1844.37|1837.87|1843.94|1837.44|37
1615258500000|2021-03-09 02:55:00|1844.19|1837.69|1842.93|1836.43|1844.23|1837.73|1842.93|1836.43|26
1615258510000|2021-03-09 02:55:10|1842.79|1836.29|1842.57|1836.07|1842.87|1836.37|1842.48|1835.98|24
1615258520000|2021-03-09 02:55:20|1842.52|1836.02|1843.92|1837.42|1843.92|1837.42|1842.52|1836.02|30
1615258530000|2021-03-09 02:55:30|1844.03|1837.53|1844.86|1838.36|1844.9|1838.4|1844.03|1837.53|31
1615258540000|2021-03-09 02:55:40|1844.88|1838.38|1845.44|1838.94|1845.53|1839.03|1844.8|1838.3|29
1615258550000|2021-03-09 02:55:50|1845.39|1838.89|1846.29|1839.79|1846.29|1839.79|1845.39|1838.89|31
1615258560000|2021-03-09 02:56:00|1846.3|1839.8|1845.13|1838.63|1846.3|1839.8|1845.1|1838.6|32
1615258570000|2021-03-09 02:56:10|1845.05|1838.55|1844.63|1838.13|1845.33|1838.83|1844.62|1838.12|33
1615258580000|2021-03-09 02:56:20|1844.57|1838.07|1844.63|1838.13|1845.18|1838.68|1844.57|1838.07|34
1615258590000|2021-03-09 02:56:30|1844.64|1838.14|1844.59|1838.09|1844.68|1838.18|1844.54|1838.04|24
1615258600000|2021-03-09 02:56:40|1844.6|1838.1|1844.49|1837.99|1844.63|1838.13|1844.33|1837.83|29
1615258610000|2021-03-09 02:56:50|1844.48|1837.98|1845.56|1839.06|1845.64|1839.14|1844.47|1837.97|27
1615258620000|2021-03-09 02:57:00|1845.48|1838.98|1847.1|1840.6|1847.1|1840.6|1844.8|1838.3|33
1615258630000|2021-03-09 02:57:10|1847.2|1840.7|1847.37|1840.87|1847.54|1841.04|1847.12|1840.62|30
1615258640000|2021-03-09 02:57:20|1847.33|1840.83|1847.45|1840.95|1847.56|1841.06|1847.24|1840.74|36
1615258650000|2021-03-09 02:57:30|1847.4|1840.9|1847.88|1841.38|1847.88|1841.38|1847.39|1840.89|19
1615258660000|2021-03-09 02:57:40|1847.89|1841.39|1847.86|1841.36|1847.99|1841.49|1847.86|1841.36|21
1615258670000|2021-03-09 02:57:50|1847.87|1841.37|1847.88|1841.38|1847.88|1841.38|1847.38|1840.88|30
1615258680000|2021-03-09 02:58:00|1847.83|1841.33|1847.05|1840.55|1847.83|1841.33|1846.98|1840.48|37
1615258690000|2021-03-09 02:58:10|1847.04|1840.54|1846.71|1840.21|1847.18|1840.68|1846.71|1840.21|35
1615258700000|2021-03-09 02:58:20|1846.72|1840.22|1847.61|1841.11|1847.67|1841.17|1846.72|1840.22|33
1615258710000|2021-03-09 02:58:30|1847.58|1841.08|1847.51|1841.01|1847.67|1841.17|1847.5|1841|28
1615258720000|2021-03-09 02:58:40|1847.4|1840.9|1847.47|1840.97|1847.52|1841.02|1847.26|1840.76|30
1615258730000|2021-03-09 02:58:50|1847.46|1840.96|1848|1841.5|1848.03|1841.53|1847.45|1840.95|29
1615258740000|2021-03-09 02:59:00|1847.99|1841.49|1846.97|1840.47|1848.03|1841.53|1846.97|1840.47|22
1615258750000|2021-03-09 02:59:10|1847.09|1840.59|1846.19|1839.69|1847.09|1840.59|1846.19|1839.69|34
1615258760000|2021-03-09 02:59:20|1846.17|1839.67|1845.58|1839.08|1846.17|1839.67|1845.58|1839.08|37
1615258770000|2021-03-09 02:59:30|1845.57|1839.07|1845.11|1838.61|1845.59|1839.09|1845|1838.5|35
1615258780000|2021-03-09 02:59:40|1845.06|1838.56|1845.74|1839.24|1845.89|1839.39|1845.05|1838.55|37
1615258790000|2021-03-09 02:59:50|1845.72|1839.22|1845.39|1838.89|1845.78|1839.28|1845.21|1838.71|36
1615258800000|2021-03-09 03:00:00|1845.41|1838.91|1845.62|1839.12|1845.68|1839.18|1845.33|1838.83|31
1615258810000|2021-03-09 03:00:10|1845.6|1839.1|1849.67|1843.17|1850.37|1843.87|1845.6|1839.1|32
1615258820000|2021-03-09 03:00:20|1849.82|1843.32|1848.29|1841.79|1849.82|1843.32|1848.18|1841.68|36
1615258830000|2021-03-09 03:00:30|1848.3|1841.8|1848.06|1841.56|1848.36|1841.86|1847.95|1841.45|35
1615258840000|2021-03-09 03:00:40|1848.52|1842.02|1851.34|1844.84|1852|1845.5|1848.52|1842.02|34
1615258850000|2021-03-09 03:00:50|1851.21|1844.71|1852.59|1846.09|1852.77|1846.27|1851.21|1844.71|39
1615258860000|2021-03-09 03:01:00|1852.62|1846.12|1852.05|1845.55|1852.76|1846.26|1851.96|1845.46|36
1615258870000|2021-03-09 03:01:10|1852.08|1845.58|1854.07|1847.57|1854.21|1847.71|1852.08|1845.58|38
1615258880000|2021-03-09 03:01:20|1853.97|1847.47|1855.86|1849.36|1855.86|1849.36|1853.97|1847.47|34
1615258890000|2021-03-09 03:01:30|1855.77|1849.27|1856.01|1849.51|1856.01|1849.51|1854.78|1848.28|38
1615258900000|2021-03-09 03:01:40|1855.98|1849.48|1855.66|1849.16|1856.2|1849.7|1855.33|1848.83|40
1615258910000|2021-03-09 03:01:50|1855.74|1849.24|1855.47|1848.97|1855.82|1849.32|1855.17|1848.67|37
1615258920000|2021-03-09 03:02:00|1855.53|1849.03|1855.61|1849.11|1855.68|1849.18|1855.41|1848.91|35
1615258930000|2021-03-09 03:02:10|1855.72|1849.22|1855.67|1849.17|1855.98|1849.48|1855.35|1848.85|35
1615258940000|2021-03-09 03:02:20|1855.74|1849.24|1856|1849.5|1856|1849.5|1855.47|1848.97|31
1615258950000|2021-03-09 03:02:30|1855.94|1849.44|1856.27|1849.77|1856.3|1849.8|1855.84|1849.34|30
1615258960000|2021-03-09 03:02:40|1856.26|1849.76|1857.34|1850.84|1857.34|1850.84|1856.23|1849.73|24
1615258970000|2021-03-09 03:02:50|1857.32|1850.82|1857.34|1850.84|1857.43|1850.93|1857.24|1850.74|29
1615258980000|2021-03-09 03:03:00|1857.32|1850.82|1857.3|1850.8|1857.51|1851.01|1857.13|1850.63|35
1615258990000|2021-03-09 03:03:10|1857.31|1850.81|1857.9|1851.4|1857.9|1851.4|1857.31|1850.81|35
1615259000000|2021-03-09 03:03:20|1857.92|1851.42|1857.88|1851.38|1858.08|1851.58|1857.85|1851.35|22
1615259010000|2021-03-09 03:03:30|1857.8|1851.3|1858.34|1851.84|1858.35|1851.85|1857.8|1851.3|26
1615259020000|2021-03-09 03:03:40|1858.33|1851.83|1858.31|1851.81|1858.35|1851.85|1858.27|1851.77|16
1615259030000|2021-03-09 03:03:50|1858.27|1851.77|1857.03|1850.53|1858.32|1851.82|1857|1850.5|22
1615259040000|2021-03-09 03:04:00|1856.99|1850.49|1856.84|1850.34|1857.01|1850.51|1856.83|1850.33|21
1615259050000|2021-03-09 03:04:10|1856.83|1850.33|1854.87|1848.37|1856.84|1850.34|1854.87|1848.37|27
1615259060000|2021-03-09 03:04:20|1854.82|1848.32|1854.05|1847.55|1854.82|1848.32|1853.97|1847.47|27
1615259070000|2021-03-09 03:04:30|1853.99|1847.49|1853.17|1846.67|1854.02|1847.52|1853.17|1846.67|33
1615259080000|2021-03-09 03:04:40|1853.1|1846.6|1852.68|1846.18|1853.1|1846.6|1852.5|1846|35
1615259090000|2021-03-09 03:04:50|1852.62|1846.12|1852.39|1845.89|1853.09|1846.59|1852.34|1845.84|30
1615259100000|2021-03-09 03:05:00|1852.41|1845.91|1852.23|1845.73|1852.41|1845.91|1852.06|1845.56|23
1615259110000|2021-03-09 03:05:10|1852.22|1845.72|1852.06|1845.56|1852.31|1845.81|1851.94|1845.44|33
1615259120000|2021-03-09 03:05:20|1851.71|1845.21|1850.49|1843.99|1851.71|1845.21|1850.49|1843.99|33
1615259130000|2021-03-09 03:05:30|1850.53|1844.03|1850.2|1843.7|1850.53|1844.03|1849.92|1843.42|37
1615259140000|2021-03-09 03:05:40|1850.16|1843.66|1849.01|1842.51|1850.16|1843.66|1848.99|1842.49|27
1615259150000|2021-03-09 03:05:50|1849.02|1842.52|1848.91|1842.41|1849.04|1842.54|1848.81|1842.31|33
1615259160000|2021-03-09 03:06:00|1848.92|1842.42|1848.74|1842.24|1848.96|1842.46|1848.64|1842.14|31
1615259170000|2021-03-09 03:06:10|1848.76|1842.26|1850.36|1843.86|1850.37|1843.87|1848.74|1842.24|29
1615259180000|2021-03-09 03:06:20|1850.29|1843.79|1850.8|1844.3|1851|1844.5|1850.29|1843.79|34
1615259190000|2021-03-09 03:06:30|1850.77|1844.27|1849.72|1843.22|1850.81|1844.31|1849.72|1843.22|31
1615259200000|2021-03-09 03:06:40|1849.63|1843.13|1849.32|1842.82|1849.74|1843.24|1849.32|1842.82|26
1615259210000|2021-03-09 03:06:50|1849.31|1842.81|1848.71|1842.21|1849.99|1843.49|1848.59|1842.09|33
1615259220000|2021-03-09 03:07:00|1848.69|1842.19|1849.7|1843.2|1849.97|1843.47|1848.67|1842.17|35
1615259230000|2021-03-09 03:07:10|1849.67|1843.17|1848.74|1842.24|1849.67|1843.17|1848.74|1842.24|30
1615259240000|2021-03-09 03:07:20|1848.76|1842.26|1848.41|1841.91|1848.76|1842.26|1848.2|1841.7|30
1615259250000|2021-03-09 03:07:30|1848.42|1841.92|1848.15|1841.65|1848.48|1841.98|1847.99|1841.49|35
1615259260000|2021-03-09 03:07:40|1848.14|1841.64|1847.82|1841.32|1848.17|1841.67|1847.78|1841.28|30
1615259270000|2021-03-09 03:07:50|1847.81|1841.31|1847.96|1841.46|1848.95|1842.45|1847.81|1841.31|31
1615259280000|2021-03-09 03:08:00|1847.97|1841.47|1848.57|1842.07|1848.62|1842.12|1847.97|1841.47|29
1615259290000|2021-03-09 03:08:10|1848.55|1842.05|1848.82|1842.32|1848.93|1842.43|1848.55|1842.05|30
1615259300000|2021-03-09 03:08:20|1848.83|1842.33|1848.22|1841.72|1848.84|1842.34|1848.17|1841.67|35
1615259310000|2021-03-09 03:08:30|1848.27|1841.77|1847.31|1840.81|1848.28|1841.78|1847.29|1840.79|36
1615259320000|2021-03-09 03:08:40|1847.3|1840.8|1847.5|1841|1847.55|1841.05|1847.19|1840.69|33
1615259330000|2021-03-09 03:08:50|1847.49|1840.99|1847.27|1840.77|1847.5|1841|1847.22|1840.72|17
1615259340000|2021-03-09 03:09:00|1847.28|1840.78|1848.06|1841.56|1848.06|1841.56|1847.22|1840.72|35
1615259350000|2021-03-09 03:09:10|1847.88|1841.38|1848.79|1842.29|1848.81|1842.31|1847.85|1841.35|30
1615259360000|2021-03-09 03:09:20|1848.75|1842.25|1847.34|1840.84|1848.79|1842.29|1847.34|1840.84|35
1615259370000|2021-03-09 03:09:30|1847.38|1840.88|1846.49|1839.99|1847.48|1840.98|1846.49|1839.99|33
1615259380000|2021-03-09 03:09:40|1846.45|1839.95|1846.46|1839.96|1846.65|1840.15|1846.14|1839.64|31
1615259390000|2021-03-09 03:09:50|1846.47|1839.97|1845.61|1839.11|1846.47|1839.97|1845.36|1838.86|34
1615259400000|2021-03-09 03:10:00|1845.49|1838.99|1845.93|1839.43|1846.08|1839.58|1845.43|1838.93|35
1615259410000|2021-03-09 03:10:10|1845.95|1839.45|1845.78|1839.28|1846.23|1839.73|1845.71|1839.21|28
1615259420000|2021-03-09 03:10:20|1845.79|1839.29|1845.72|1839.22|1845.94|1839.44|1845.72|1839.22|13
1615259430000|2021-03-09 03:10:30|1845.77|1839.27|1846.04|1839.54|1846.1|1839.6|1845.74|1839.24|28
1615259440000|2021-03-09 03:10:40|1845.88|1839.38|1846.37|1839.87|1846.38|1839.88|1845.86|1839.36|22
1615259450000|2021-03-09 03:10:50|1846.36|1839.86|1845.66|1839.16|1846.36|1839.86|1845.59|1839.09|27
1615259460000|2021-03-09 03:11:00|1845.67|1839.17|1846.62|1840.12|1846.62|1840.12|1845.67|1839.17|24
1615259470000|2021-03-09 03:11:10|1846.58|1840.08|1846.64|1840.14|1846.83|1840.33|1846.47|1839.97|20
1615259480000|2021-03-09 03:11:20|1846.63|1840.13|1847.67|1841.17|1847.67|1841.17|1846.63|1840.13|31
1615259490000|2021-03-09 03:11:30|1847.62|1841.12|1847.74|1841.24|1848.26|1841.76|1847.56|1841.06|36
1615259500000|2021-03-09 03:11:40|1847.68|1841.18|1848.06|1841.56|1848.06|1841.56|1847.03|1840.53|33
1615259510000|2021-03-09 03:11:50|1848.04|1841.54|1847.37|1840.87|1848.04|1841.54|1847.37|1840.87|26
1615259520000|2021-03-09 03:12:00|1847.38|1840.88|1847.08|1840.58|1847.38|1840.88|1847.07|1840.57|25
1615259530000|2021-03-09 03:12:10|1847.06|1840.56|1846.01|1839.51|1847.06|1840.56|1846.01|1839.51|27
1615259540000|2021-03-09 03:12:20|1845.98|1839.48|1845.45|1838.95|1845.98|1839.48|1845.45|1838.95|17
1615259550000|2021-03-09 03:12:30|1845.04|1838.54|1845.11|1838.61|1845.11|1838.61|1845.04|1838.54|11
1615259560000|2021-03-09 03:12:40|1845.1|1838.6|1846.29|1839.79|1846.32|1839.82|1845.09|1838.59|29
1615259570000|2021-03-09 03:12:50|1846.25|1839.75|1845.73|1839.23|1846.27|1839.77|1845.73|1839.23|19
1615259580000|2021-03-09 03:13:00|1845.72|1839.22|1845.82|1839.32|1845.96|1839.46|1845.7|1839.2|19
1615259590000|2021-03-09 03:13:10|1845.84|1839.34|1845.5|1839|1845.84|1839.34|1845.5|1839|19
1615259600000|2021-03-09 03:13:20|1845.49|1838.99|1844.7|1838.2|1845.49|1838.99|1844.59|1838.09|26
1615259610000|2021-03-09 03:13:30|1844.61|1838.11|1844.35|1837.85|1844.63|1838.13|1844.28|1837.78|26
1615259620000|2021-03-09 03:13:40|1844.4|1837.9|1844.51|1838.01|1844.58|1838.08|1844.35|1837.85|15
1615259630000|2021-03-09 03:13:50|1844.4|1837.9|1842.97|1836.47|1844.57|1838.07|1842.65|1836.15|25
1615259640000|2021-03-09 03:14:00|1842.98|1836.48|1842.78|1836.28|1842.98|1836.48|1842.76|1836.26|26
1615259650000|2021-03-09 03:14:10|1842.76|1836.26|1844.12|1837.62|1844.14|1837.64|1842.67|1836.17|31
1615259660000|2021-03-09 03:14:20|1844.01|1837.51|1843.49|1836.99|1844.09|1837.59|1843.26|1836.76|34
1615259670000|2021-03-09 03:14:30|1843.5|1837|1844.35|1837.85|1844.38|1837.88|1843.49|1836.99|29
1615259680000|2021-03-09 03:14:40|1844.33|1837.83|1844.94|1838.44|1845.03|1838.53|1844.33|1837.83|34
1615259690000|2021-03-09 03:14:50|1844.97|1838.47|1844.31|1837.81|1845.14|1838.64|1844.31|1837.81|31
1615259700000|2021-03-09 03:15:00|1844.28|1837.78|1845.58|1839.08|1845.63|1839.13|1844.12|1837.62|30
1615259710000|2021-03-09 03:15:10|1845.65|1839.15|1846.39|1839.89|1846.39|1839.89|1845.62|1839.12|28
1615259720000|2021-03-09 03:15:20|1846.49|1839.99|1846.47|1839.97|1846.56|1840.06|1846.27|1839.77|27
1615259730000|2021-03-09 03:15:30|1846.48|1839.98|1846.04|1839.54|1846.5|1840|1845.65|1839.15|37
1615259740000|2021-03-09 03:15:40|1846.18|1839.68|1846.28|1839.78|1846.37|1839.87|1846.02|1839.52|32
1615259750000|2021-03-09 03:15:50|1846.24|1839.74|1846.92|1840.42|1846.92|1840.42|1846.1|1839.6|31
1615259760000|2021-03-09 03:16:00|1847.08|1840.58|1848.09|1841.59|1848.13|1841.63|1847.08|1840.58|34
1615259770000|2021-03-09 03:16:10|1848.15|1841.65|1848.01|1841.51|1848.21|1841.71|1847.93|1841.43|32
1615259780000|2021-03-09 03:16:20|1848.02|1841.52|1848.08|1841.58|1848.18|1841.68|1847.94|1841.44|30
1615259790000|2021-03-09 03:16:30|1848.11|1841.61|1847.93|1841.43|1848.13|1841.63|1847.81|1841.31|34
1615259800000|2021-03-09 03:16:40|1847.91|1841.41|1847.54|1841.04|1848.07|1841.57|1847.4|1840.9|23
1615259810000|2021-03-09 03:16:50|1847.69|1841.19|1849.12|1842.62|1849.15|1842.65|1847.66|1841.16|32
1615259820000|2021-03-09 03:17:00|1849.24|1842.74|1849.48|1842.98|1849.66|1843.16|1849.22|1842.72|40
1615259830000|2021-03-09 03:17:10|1849.45|1842.95|1849.53|1843.03|1849.58|1843.08|1849.37|1842.87|29
1615259840000|2021-03-09 03:17:20|1849.54|1843.04|1849.48|1842.98|1849.7|1843.2|1849.33|1842.83|30
1615259850000|2021-03-09 03:17:30|1849.24|1842.74|1849.74|1843.24|1849.86|1843.36|1849.2|1842.7|33
1615259860000|2021-03-09 03:17:40|1849.75|1843.25|1849.37|1842.87|1850.36|1843.86|1849.37|1842.87|29
1615259870000|2021-03-09 03:17:50|1849.36|1842.86|1850.53|1844.03|1850.53|1844.03|1849.25|1842.75|35
1615259880000|2021-03-09 03:18:00|1850.51|1844.01|1850.09|1843.59|1850.55|1844.05|1849.97|1843.47|33
1615259890000|2021-03-09 03:18:10|1850.1|1843.6|1849.74|1843.24|1850.1|1843.6|1849.67|1843.17|31
1615259900000|2021-03-09 03:18:20|1849.7|1843.2|1850.03|1843.53|1850.41|1843.91|1849.7|1843.2|32
1615259910000|2021-03-09 03:18:30|1850.04|1843.54|1850.3|1843.8|1850.3|1843.8|1850.02|1843.52|29
1615259920000|2021-03-09 03:18:40|1850.31|1843.81|1851.35|1844.85|1851.4|1844.9|1850.31|1843.81|33
1615259930000|2021-03-09 03:18:50|1851.4|1844.9|1852.1|1845.6|1852.32|1845.82|1851.4|1844.9|32
1615259940000|2021-03-09 03:19:00|1852.08|1845.58|1852.64|1846.14|1852.69|1846.19|1851.47|1844.97|29
1615259950000|2021-03-09 03:19:10|1852.56|1846.06|1852.61|1846.11|1852.71|1846.21|1852.26|1845.76|34
1615259960000|2021-03-09 03:19:20|1852.67|1846.17|1852.48|1845.98|1852.67|1846.17|1852.48|1845.98|19
1615259970000|2021-03-09 03:19:30|1852.54|1846.04|1852.62|1846.12|1853.46|1846.96|1852.54|1846.04|31
1615259980000|2021-03-09 03:19:40|1852.61|1846.11|1853.12|1846.62|1853.32|1846.82|1852.29|1845.79|37
1615259990000|2021-03-09 03:19:50|1853.14|1846.64|1852.62|1846.12|1853.19|1846.69|1852.59|1846.09|31
1615260000000|2021-03-09 03:20:00|1852.59|1846.09|1852.65|1846.15|1853.05|1846.55|1852.54|1846.04|37
1615260010000|2021-03-09 03:20:10|1852.66|1846.16|1853.45|1846.95|1853.47|1846.97|1852.61|1846.11|33
1615260020000|2021-03-09 03:20:20|1853.46|1846.96|1854.36|1847.86|1854.36|1847.86|1853.35|1846.85|27
1615260030000|2021-03-09 03:20:30|1854.37|1847.87|1854.62|1848.12|1854.75|1848.25|1854.37|1847.87|34
1615260040000|2021-03-09 03:20:40|1854.61|1848.11|1855.09|1848.59|1855.22|1848.72|1854.61|1848.11|26
1615260050000|2021-03-09 03:20:50|1855.14|1848.64|1855.17|1848.67|1855.28|1848.78|1855.05|1848.55|24
1615260060000|2021-03-09 03:21:00|1855.25|1848.75|1855.45|1848.95|1855.45|1848.95|1855.04|1848.54|26
1615260070000|2021-03-09 03:21:10|1855.33|1848.83|1856.58|1850.08|1857.41|1850.91|1855.25|1848.75|32
1615260080000|2021-03-09 03:21:20|1856.62|1850.12|1857.43|1850.93|1857.55|1851.05|1856.58|1850.08|38
1615260090000|2021-03-09 03:21:30|1857.45|1850.95|1857.44|1850.94|1857.57|1851.07|1856.99|1850.49|34
1615260100000|2021-03-09 03:21:40|1857.45|1850.95|1857.39|1850.89|1857.54|1851.04|1857.26|1850.76|33
1615260110000|2021-03-09 03:21:50|1857.41|1850.91|1857.58|1851.08|1857.66|1851.16|1857.35|1850.85|30
1615260120000|2021-03-09 03:22:00|1857.57|1851.07|1857.61|1851.11|1857.61|1851.11|1857.48|1850.98|18
1615260130000|2021-03-09 03:22:10|1857.65|1851.15|1857.61|1851.11|1857.71|1851.21|1857.43|1850.93|30
1615260140000|2021-03-09 03:22:20|1857.62|1851.12|1858.07|1851.57|1858.08|1851.58|1857.6|1851.1|27
1615260150000|2021-03-09 03:22:30|1858.08|1851.58|1857.58|1851.08|1858.24|1851.74|1857.58|1851.08|31
1615260160000|2021-03-09 03:22:40|1857.49|1850.99|1856.55|1850.05|1857.58|1851.08|1856.54|1850.04|36
1615260170000|2021-03-09 03:22:50|1856.56|1850.06|1855.06|1848.56|1856.61|1850.11|1855.06|1848.56|31
1615260180000|2021-03-09 03:23:00|1855.1|1848.6|1856.38|1849.88|1856.38|1849.88|1855.07|1848.57|38
1615260190000|2021-03-09 03:23:10|1856.43|1849.93|1856.69|1850.19|1856.93|1850.43|1856.25|1849.75|36
1615260200000|2021-03-09 03:23:20|1856.77|1850.27|1856|1849.5|1856.77|1850.27|1855.9|1849.4|37
1615260210000|2021-03-09 03:23:30|1855.96|1849.46|1855.77|1849.27|1856.73|1850.23|1855.73|1849.23|40
1615260220000|2021-03-09 03:23:40|1855.78|1849.28|1855.76|1849.26|1855.82|1849.32|1855.28|1848.78|36
1615260230000|2021-03-09 03:23:50|1855.78|1849.28|1854.64|1848.14|1856.07|1849.57|1854.64|1848.14|35
1615260240000|2021-03-09 03:24:00|1854.61|1848.11|1854.07|1847.57|1854.62|1848.12|1854.07|1847.57|32
1615260250000|2021-03-09 03:24:10|1854.05|1847.55|1853.86|1847.36|1854.05|1847.55|1853.79|1847.29|35
1615260260000|2021-03-09 03:24:20|1853.78|1847.28|1852.86|1846.36|1853.79|1847.29|1852.82|1846.32|34
1615260270000|2021-03-09 03:24:30|1852.92|1846.42|1852.79|1846.29|1852.92|1846.42|1852.58|1846.08|34
1615260280000|2021-03-09 03:24:40|1852.77|1846.27|1852.67|1846.17|1852.95|1846.45|1852.62|1846.12|38
1615260290000|2021-03-09 03:24:50|1852.63|1846.13|1852.72|1846.22|1852.99|1846.49|1852.48|1845.98|36
1615260300000|2021-03-09 03:25:00|1852.73|1846.23|1853.42|1846.92|1853.69|1847.19|1852.2|1845.7|37
1615260310000|2021-03-09 03:25:10|1853.48|1846.98|1852.79|1846.29|1853.61|1847.11|1852.79|1846.29|37
1615260320000|2021-03-09 03:25:20|1852.89|1846.39|1853.2|1846.7|1853.38|1846.88|1852.86|1846.36|31
1615260330000|2021-03-09 03:25:30|1853.46|1846.96|1853.53|1847.03|1853.56|1847.06|1853.09|1846.59|27
1615260340000|2021-03-09 03:25:40|1853.38|1846.88|1853.37|1846.87|1853.49|1846.99|1853.19|1846.69|25
1615260350000|2021-03-09 03:25:50|1853.34|1846.84|1852.9|1846.4|1853.34|1846.84|1852.9|1846.4|36
1615260360000|2021-03-09 03:26:00|1852.93|1846.43|1853.07|1846.57|1853.11|1846.61|1852.86|1846.36|23
1615260370000|2021-03-09 03:26:10|1853.09|1846.59|1852.4|1845.9|1853.11|1846.61|1852.39|1845.89|29
1615260380000|2021-03-09 03:26:20|1852.44|1845.94|1852.9|1846.4|1852.93|1846.43|1852.44|1845.94|31
1615260390000|2021-03-09 03:26:30|1852.85|1846.35|1853.1|1846.6|1853.48|1846.98|1852.77|1846.27|29
1615260400000|2021-03-09 03:26:40|1853.09|1846.59|1853.1|1846.6|1853.22|1846.72|1853.05|1846.55|32
1615260410000|2021-03-09 03:26:50|1853.13|1846.63|1853.47|1846.97|1853.54|1847.04|1853.13|1846.63|31
1615260420000|2021-03-09 03:27:00|1853.46|1846.96|1854.22|1847.72|1854.44|1847.94|1853.38|1846.88|32
1615260430000|2021-03-09 03:27:10|1854.4|1847.9|1854.21|1847.71|1854.59|1848.09|1853.8|1847.3|35
1615260440000|2021-03-09 03:27:20|1854.3|1847.8|1853.75|1847.25|1854.3|1847.8|1853.71|1847.21|33
1615260450000|2021-03-09 03:27:30|1853.79|1847.29|1853.76|1847.26|1854.03|1847.53|1853.64|1847.14|32
1615260460000|2021-03-09 03:27:40|1853.71|1847.21|1853.79|1847.29|1853.79|1847.29|1853.49|1846.99|23
1615260470000|2021-03-09 03:27:50|1853.83|1847.33|1853.62|1847.12|1853.83|1847.33|1853.56|1847.06|27
1615260480000|2021-03-09 03:28:00|1853.63|1847.13|1853.84|1847.34|1854.25|1847.75|1853.61|1847.11|31
1615260490000|2021-03-09 03:28:10|1853.8|1847.3|1853.65|1847.15|1853.8|1847.3|1853.58|1847.08|26
1615260500000|2021-03-09 03:28:20|1853.63|1847.13|1853.64|1847.14|1853.68|1847.18|1853.47|1846.97|26
1615260510000|2021-03-09 03:28:30|1853.65|1847.15|1853.95|1847.45|1854|1847.5|1853.65|1847.15|28
1615260520000|2021-03-09 03:28:40|1853.97|1847.47|1853.97|1847.47|1854.02|1847.52|1853.9|1847.4|31
1615260530000|2021-03-09 03:28:50|1854.01|1847.51|1853.86|1847.36|1854.16|1847.66|1853.74|1847.24|30
1615260540000|2021-03-09 03:29:00|1853.79|1847.29|1854.54|1848.04|1854.63|1848.13|1853.72|1847.22|35
1615260550000|2021-03-09 03:29:10|1854.61|1848.11|1855.55|1849.05|1855.55|1849.05|1854.61|1848.11|33
1615260560000|2021-03-09 03:29:20|1855.54|1849.04|1855.48|1848.98|1855.54|1849.04|1855.22|1848.72|36
1615260570000|2021-03-09 03:29:30|1855.43|1848.93|1855.12|1848.62|1855.48|1848.98|1855.11|1848.61|29
1615260580000|2021-03-09 03:29:40|1855.16|1848.66|1855.14|1848.64|1855.31|1848.81|1854.8|1848.3|37
1615260590000|2021-03-09 03:29:50|1855.17|1848.67|1855.28|1848.78|1855.4|1848.9|1855.03|1848.53|34
1615260600000|2021-03-09 03:30:00|1855.22|1848.72|1856.69|1850.19|1856.74|1850.24|1855.22|1848.72|37
1615260610000|2021-03-09 03:30:10|1856.64|1850.14|1857.32|1850.82|1857.32|1850.82|1856.51|1850.01|32
1615260620000|2021-03-09 03:30:20|1857.28|1850.78|1857.55|1851.05|1857.55|1851.05|1857.18|1850.68|29
1615260630000|2021-03-09 03:30:30|1857.43|1850.93|1858.09|1851.59|1858.09|1851.59|1857.36|1850.86|32
1615260640000|2021-03-09 03:30:40|1858.07|1851.57|1857.69|1851.19|1858.1|1851.6|1857.66|1851.16|34
1615260650000|2021-03-09 03:30:50|1857.56|1851.06|1857.02|1850.52|1857.56|1851.06|1856.78|1850.28|37
1615260660000|2021-03-09 03:31:00|1856.96|1850.46|1856.31|1849.81|1857.06|1850.56|1856.28|1849.78|34
1615260670000|2021-03-09 03:31:10|1856.27|1849.77|1857.59|1851.09|1857.59|1851.09|1856.27|1849.77|37
1615260680000|2021-03-09 03:31:20|1857.78|1851.28|1857.95|1851.45|1858.12|1851.62|1857.59|1851.09|28
1615260690000|2021-03-09 03:31:30|1858.14|1851.64|1858.43|1851.93|1858.53|1852.03|1858.13|1851.63|30
1615260700000|2021-03-09 03:31:40|1858.45|1851.95|1858.8|1852.3|1858.8|1852.3|1858.45|1851.95|22
1615260710000|2021-03-09 03:31:50|1858.77|1852.27|1859.13|1852.63|1859.2|1852.7|1858.77|1852.27|30
1615260720000|2021-03-09 03:32:00|1859.11|1852.61|1860.06|1853.56|1860.46|1853.96|1859.09|1852.59|27
1615260730000|2021-03-09 03:32:10|1860.09|1853.59|1859.82|1853.32|1860.47|1853.97|1859.79|1853.29|36
1615260740000|2021-03-09 03:32:20|1859.8|1853.3|1860.59|1854.09|1860.66|1854.16|1859.73|1853.23|38
1615260750000|2021-03-09 03:32:30|1860.46|1853.96|1860.48|1853.98|1860.59|1854.09|1860.35|1853.85|34
1615260760000|2021-03-09 03:32:40|1860.43|1853.93|1860.78|1854.28|1860.85|1854.35|1860.43|1853.93|34
1615260770000|2021-03-09 03:32:50|1861.01|1854.51|1861.89|1855.39|1861.9|1855.4|1861.01|1854.51|38
1615260780000|2021-03-09 03:33:00|1861.9|1855.4|1861.7|1855.2|1861.93|1855.43|1861.52|1855.02|37
1615260790000|2021-03-09 03:33:10|1861.56|1855.06|1860.43|1853.93|1861.7|1855.2|1860.41|1853.91|38
1615260800000|2021-03-09 03:33:20|1860.3|1853.8|1859.77|1853.27|1860.3|1853.8|1859.46|1852.96|37
1615260810000|2021-03-09 03:33:30|1859.73|1853.23|1858.84|1852.34|1859.73|1853.23|1858.83|1852.33|33
1615260820000|2021-03-09 03:33:40|1858.59|1852.09|1857.07|1850.57|1858.59|1852.09|1857.03|1850.53|30
1615260830000|2021-03-09 03:33:50|1857.1|1850.6|1856.97|1850.47|1857.13|1850.63|1856.97|1850.47|33
1615260840000|2021-03-09 03:34:00|1856.98|1850.48|1857.35|1850.85|1858.18|1851.68|1856.97|1850.47|34
1615260850000|2021-03-09 03:34:10|1857.34|1850.84|1859.85|1853.35|1859.85|1853.35|1857.34|1850.84|36
1615260860000|2021-03-09 03:34:20|1859.91|1853.41|1860.74|1854.24|1860.78|1854.28|1859.63|1853.13|34
1615260870000|2021-03-09 03:34:30|1860.76|1854.26|1860.43|1853.93|1861.01|1854.51|1860.43|1853.93|37
1615260880000|2021-03-09 03:34:40|1860.45|1853.95|1860.24|1853.74|1860.45|1853.95|1859.74|1853.24|33
1615260890000|2021-03-09 03:34:50|1860.33|1853.83|1859.71|1853.21|1860.78|1854.28|1859.71|1853.21|35
1615260900000|2021-03-09 03:35:00|1859.72|1853.22|1861.08|1854.58|1861.08|1854.58|1859.72|1853.22|35
1615260910000|2021-03-09 03:35:10|1861.03|1854.53|1860.63|1854.13|1861.07|1854.57|1860.21|1853.71|38
1615260920000|2021-03-09 03:35:20|1860.62|1854.12|1859.25|1852.75|1860.63|1854.13|1859.19|1852.69|35
1615260930000|2021-03-09 03:35:30|1859.07|1852.57|1858.86|1852.36|1859.16|1852.66|1858.79|1852.29|33
1615260940000|2021-03-09 03:35:40|1858.89|1852.39|1857.63|1851.13|1858.89|1852.39|1857.56|1851.06|39
1615260950000|2021-03-09 03:35:50|1857.69|1851.19|1856.69|1850.19|1857.69|1851.19|1856.6|1850.1|23
1615260960000|2021-03-09 03:36:00|1856.68|1850.18|1856.64|1850.14|1857.51|1851.01|1856.63|1850.13|32
1615260970000|2021-03-09 03:36:10|1856.62|1850.12|1854.86|1848.36|1856.66|1850.16|1854.86|1848.36|31
1615260980000|2021-03-09 03:36:20|1854.92|1848.42|1854.88|1848.38|1855.08|1848.58|1854.87|1848.37|29
1615260990000|2021-03-09 03:36:30|1854.94|1848.44|1855.35|1848.85|1855.45|1848.95|1854.94|1848.44|36
1615261000000|2021-03-09 03:36:40|1855.44|1848.94|1855.58|1849.08|1856.09|1849.59|1855.28|1848.78|30
1615261010000|2021-03-09 03:36:50|1855.4|1848.9|1856.52|1850.02|1856.52|1850.02|1855.17|1848.67|34
1615261020000|2021-03-09 03:37:00|1856.51|1850.01|1857.09|1850.59|1857.16|1850.66|1856.41|1849.91|37
1615261030000|2021-03-09 03:37:10|1857.15|1850.65|1857.88|1851.38|1857.96|1851.46|1856.85|1850.35|37
1615261040000|2021-03-09 03:37:20|1857.85|1851.35|1857.83|1851.33|1858.67|1852.17|1857.83|1851.33|36
1615261050000|2021-03-09 03:37:30|1857.77|1851.27|1857.76|1851.26|1857.89|1851.39|1857.09|1850.59|37
1615261060000|2021-03-09 03:37:40|1857.78|1851.28|1857.04|1850.54|1857.78|1851.28|1857.04|1850.54|34
1615261070000|2021-03-09 03:37:50|1857.05|1850.55|1854.93|1848.43|1857.08|1850.58|1854.93|1848.43|38
1615261080000|2021-03-09 03:38:00|1854.86|1848.36|1855.1|1848.6|1855.21|1848.71|1854.75|1848.25|31
1615261090000|2021-03-09 03:38:10|1855.07|1848.57|1854.71|1848.21|1855.07|1848.57|1854.68|1848.18|32
1615261100000|2021-03-09 03:38:20|1854.69|1848.19|1853.69|1847.19|1854.69|1848.19|1853.63|1847.13|34
1615261110000|2021-03-09 03:38:30|1853.67|1847.17|1852.29|1845.79|1853.85|1847.35|1852.29|1845.79|38
1615261120000|2021-03-09 03:38:40|1852.15|1845.65|1851.25|1844.75|1852.18|1845.68|1851.14|1844.64|33
1615261130000|2021-03-09 03:38:50|1851.23|1844.73|1850.43|1843.93|1851.4|1844.9|1850.43|1843.93|37
1615261140000|2021-03-09 03:39:00|1850.49|1843.99|1851.47|1844.97|1851.47|1844.97|1850.49|1843.99|30
1615261150000|2021-03-09 03:39:10|1851.46|1844.96|1853.04|1846.54|1853.04|1846.54|1851.46|1844.96|35
1615261160000|2021-03-09 03:39:20|1853.13|1846.63|1853.44|1846.94|1853.78|1847.28|1852.49|1845.99|37
1615261170000|2021-03-09 03:39:30|1853.52|1847.02|1854.58|1848.08|1854.72|1848.22|1852.93|1846.43|32
1615261180000|2021-03-09 03:39:40|1854.66|1848.16|1854.93|1848.43|1855.36|1848.86|1854.4|1847.9|37
1615261190000|2021-03-09 03:39:50|1855.01|1848.51|1855.16|1848.66|1855.67|1849.17|1854.9|1848.4|35
1615261200000|2021-03-09 03:40:00|1855.23|1848.73|1855.76|1849.26|1855.77|1849.27|1855.1|1848.6|35
1615261210000|2021-03-09 03:40:10|1855.77|1849.27|1855.9|1849.4|1856.13|1849.63|1854.64|1848.14|37
1615261220000|2021-03-09 03:40:20|1855.75|1849.25|1856.41|1849.91|1856.82|1850.32|1855.62|1849.12|36
1615261230000|2021-03-09 03:40:30|1856.34|1849.84|1857.45|1850.95|1857.49|1850.99|1856.34|1849.84|36
1615261240000|2021-03-09 03:40:40|1857.44|1850.94|1856.52|1850.02|1857.48|1850.98|1856.51|1850.01|35
1615261250000|2021-03-09 03:40:50|1856.37|1849.87|1856.53|1850.03|1856.77|1850.27|1856.15|1849.65|33
1615261260000|2021-03-09 03:41:00|1856.6|1850.1|1857.57|1851.07|1857.57|1851.07|1856.58|1850.08|32
1615261270000|2021-03-09 03:41:10|1857.67|1851.17|1858.84|1852.34|1858.92|1852.42|1857.67|1851.17|35
1615261280000|2021-03-09 03:41:20|1858.91|1852.41|1859.06|1852.56|1859.36|1852.86|1858.91|1852.41|36
1615261290000|2021-03-09 03:41:30|1859.1|1852.6|1859.75|1853.25|1859.87|1853.37|1859.1|1852.6|36
1615261300000|2021-03-09 03:41:40|1859.83|1853.33|1859.83|1853.33|1859.96|1853.46|1859.53|1853.03|30
1615261310000|2021-03-09 03:41:50|1859.94|1853.44|1861.15|1854.65|1861.17|1854.67|1859.69|1853.19|40
1615261320000|2021-03-09 03:42:00|1861.07|1854.57|1861.03|1854.53|1861.32|1854.82|1860.95|1854.45|34
1615261330000|2021-03-09 03:42:10|1860.96|1854.46|1860.27|1853.77|1860.98|1854.48|1860.2|1853.7|37
1615261340000|2021-03-09 03:42:20|1860.26|1853.76|1858.78|1852.28|1860.5|1854|1858.78|1852.28|36
1615261350000|2021-03-09 03:42:30|1858.83|1852.33|1859.69|1853.19|1859.69|1853.19|1858.28|1851.78|33
1615261360000|2021-03-09 03:42:40|1859.67|1853.17|1859.62|1853.12|1860.09|1853.59|1859.62|1853.12|35
1615261370000|2021-03-09 03:42:50|1859.6|1853.1|1858.86|1852.36|1859.68|1853.18|1858.86|1852.36|36
1615261380000|2021-03-09 03:43:00|1858.81|1852.31|1859.09|1852.59|1859.45|1852.95|1858.68|1852.18|34
1615261390000|2021-03-09 03:43:10|1859.11|1852.61|1859.28|1852.78|1859.5|1853|1859.07|1852.57|32
1615261400000|2021-03-09 03:43:20|1859.26|1852.76|1859.31|1852.81|1859.31|1852.81|1859.13|1852.63|32
1615261410000|2021-03-09 03:43:30|1859.29|1852.79|1858.72|1852.22|1859.29|1852.79|1858.72|1852.22|34
1615261420000|2021-03-09 03:43:40|1858.69|1852.19|1858.77|1852.27|1858.83|1852.33|1858.47|1851.97|31
1615261430000|2021-03-09 03:43:50|1858.69|1852.19|1857.92|1851.42|1858.75|1852.25|1857.85|1851.35|35
1615261440000|2021-03-09 03:44:00|1857.98|1851.48|1858.17|1851.67|1858.43|1851.93|1857.9|1851.4|37
1615261450000|2021-03-09 03:44:10|1858.16|1851.66|1857.18|1850.68|1858.16|1851.66|1857.17|1850.67|33
1615261460000|2021-03-09 03:44:20|1857.14|1850.64|1857.46|1850.96|1857.59|1851.09|1856.99|1850.49|27
1615261470000|2021-03-09 03:44:30|1857.48|1850.98|1857.52|1851.02|1857.57|1851.07|1857.44|1850.94|28
1615261480000|2021-03-09 03:44:40|1857.45|1850.95|1857|1850.5|1857.49|1850.99|1856.99|1850.49|37
1615261490000|2021-03-09 03:44:50|1856.95|1850.45|1856.77|1850.27|1857.14|1850.64|1856.77|1850.27|27
1615261500000|2021-03-09 03:45:00|1856.79|1850.29|1857.68|1851.18|1857.86|1851.36|1856.77|1850.27|26
1615261510000|2021-03-09 03:45:10|1857.62|1851.12|1857.76|1851.26|1857.82|1851.32|1857.17|1850.67|31
1615261520000|2021-03-09 03:45:20|1857.75|1851.25|1858.66|1852.16|1858.98|1852.48|1857.68|1851.18|35
1615261530000|2021-03-09 03:45:30|1858.62|1852.12|1858.16|1851.66|1858.62|1852.12|1858.02|1851.52|26
1615261540000|2021-03-09 03:45:40|1858.15|1851.65|1857.97|1851.47|1858.16|1851.66|1857.93|1851.43|21
1615261550000|2021-03-09 03:45:50|1857.93|1851.43|1857.1|1850.6|1858.05|1851.55|1857.06|1850.56|36
1615261560000|2021-03-09 03:46:00|1857.11|1850.61|1857.9|1851.4|1857.93|1851.43|1857.07|1850.57|32
1615261570000|2021-03-09 03:46:10|1857.88|1851.38|1857.43|1850.93|1857.88|1851.38|1857.07|1850.57|27
1615261580000|2021-03-09 03:46:20|1857.34|1850.84|1856.35|1849.85|1857.36|1850.86|1856.35|1849.85|32
1615261590000|2021-03-09 03:46:30|1856.41|1849.91|1856.45|1849.95|1856.66|1850.16|1856.35|1849.85|29
1615261600000|2021-03-09 03:46:40|1856.43|1849.93|1856.92|1850.42|1856.92|1850.42|1856.43|1849.93|33
1615261610000|2021-03-09 03:46:50|1856.89|1850.39|1856.7|1850.2|1856.9|1850.4|1856.43|1849.93|36
1615261620000|2021-03-09 03:47:00|1856.75|1850.25|1858.14|1851.64|1858.22|1851.72|1856.71|1850.21|34
1615261630000|2021-03-09 03:47:10|1858.12|1851.62|1858.5|1852|1858.5|1852|1857.89|1851.39|32
1615261640000|2021-03-09 03:47:20|1858.41|1851.91|1859.09|1852.59|1859.28|1852.78|1858.33|1851.83|31
1615261650000|2021-03-09 03:47:30|1859.07|1852.57|1859.53|1853.03|1859.55|1853.05|1859.03|1852.53|32
1615261660000|2021-03-09 03:47:40|1859.45|1852.95|1859.37|1852.87|1859.79|1853.29|1859.37|1852.87|35
1615261670000|2021-03-09 03:47:50|1859.29|1852.79|1858.09|1851.59|1859.29|1852.79|1858.07|1851.57|36
1615261680000|2021-03-09 03:48:00|1858.12|1851.62|1857.96|1851.46|1858.25|1851.75|1857.84|1851.34|30
1615261690000|2021-03-09 03:48:10|1857.95|1851.45|1857.81|1851.31|1857.95|1851.45|1857.63|1851.13|20
1615261700000|2021-03-09 03:48:20|1857.79|1851.29|1857.36|1850.86|1857.79|1851.29|1857.32|1850.82|29
1615261710000|2021-03-09 03:48:30|1857.29|1850.79|1856.85|1850.35|1857.29|1850.79|1856.7|1850.2|31
1615261720000|2021-03-09 03:48:40|1856.83|1850.33|1857.11|1850.61|1857.11|1850.61|1856.74|1850.24|30
1615261730000|2021-03-09 03:48:50|1857.15|1850.65|1857.02|1850.52|1857.16|1850.66|1856.83|1850.33|25
1615261740000|2021-03-09 03:49:00|1857.04|1850.54|1858.47|1851.97|1858.47|1851.97|1856.99|1850.49|34
1615261750000|2021-03-09 03:49:10|1858.45|1851.95|1858.87|1852.37|1858.93|1852.43|1858.35|1851.85|32
1615261760000|2021-03-09 03:49:20|1858.91|1852.41|1856.59|1850.09|1859|1852.5|1855.72|1849.22|37
1615261770000|2021-03-09 03:49:30|1856.83|1850.33|1855.47|1848.97|1857.15|1850.65|1855.39|1848.89|34
1615261780000|2021-03-09 03:49:40|1855.46|1848.96|1855.12|1848.62|1855.6|1849.1|1855.12|1848.62|34
1615261790000|2021-03-09 03:49:50|1855.16|1848.66|1854.61|1848.11|1855.43|1848.93|1854.59|1848.09|27
1615261800000|2021-03-09 03:50:00|1854.77|1848.27|1854.19|1847.69|1854.77|1848.27|1853.88|1847.38|39
1615261810000|2021-03-09 03:50:10|1854.11|1847.61|1854.96|1848.46|1855.09|1848.59|1854.03|1847.53|31
1615261820000|2021-03-09 03:50:20|1854.95|1848.45|1855.39|1848.89|1855.54|1849.04|1854.93|1848.43|30
1615261830000|2021-03-09 03:50:30|1855.38|1848.88|1856.02|1849.52|1856.13|1849.63|1855.13|1848.63|33
1615261840000|2021-03-09 03:50:40|1855.97|1849.47|1856.19|1849.69|1856.23|1849.73|1855.9|1849.4|27
1615261850000|2021-03-09 03:50:50|1856.13|1849.63|1855.54|1849.04|1856.19|1849.69|1854.98|1848.48|30
1615261860000|2021-03-09 03:51:00|1855.52|1849.02|1856.13|1849.63|1856.13|1849.63|1855.23|1848.73|33
1615261870000|2021-03-09 03:51:10|1856.07|1849.57|1856.93|1850.43|1857.22|1850.72|1855.96|1849.46|35
1615261880000|2021-03-09 03:51:20|1856.88|1850.38|1856.92|1850.42|1857.26|1850.76|1856.8|1850.3|34
1615261890000|2021-03-09 03:51:30|1856.78|1850.28|1856.94|1850.44|1856.97|1850.47|1856.69|1850.19|29
1615261900000|2021-03-09 03:51:40|1856.99|1850.49|1855.5|1849|1856.99|1850.49|1855.5|1849|36
1615261910000|2021-03-09 03:51:50|1855.48|1848.98|1854.62|1848.12|1855.52|1849.02|1854.62|1848.12|33
1615261920000|2021-03-09 03:52:00|1854.58|1848.08|1855.19|1848.69|1856.45|1849.95|1854.22|1847.72|40
1615261930000|2021-03-09 03:52:10|1855.17|1848.67|1854.45|1847.95|1855.17|1848.67|1854.17|1847.67|36
1615261940000|2021-03-09 03:52:20|1854.32|1847.82|1854|1847.5|1854.39|1847.89|1853.65|1847.15|36
1615261950000|2021-03-09 03:52:30|1853.99|1847.49|1854.24|1847.74|1854.31|1847.81|1853.51|1847.01|37
1615261960000|2021-03-09 03:52:40|1854.19|1847.69|1854.13|1847.63|1854.41|1847.91|1854.12|1847.62|26
1615261970000|2021-03-09 03:52:50|1854.12|1847.62|1853.8|1847.3|1854.12|1847.62|1853.65|1847.15|31
1615261980000|2021-03-09 03:53:00|1853.87|1847.37|1855.65|1849.15|1855.65|1849.15|1853.84|1847.34|25
1615261990000|2021-03-09 03:53:10|1855.25|1848.75|1856.22|1849.72|1856.23|1849.73|1855.25|1848.75|31
1615262000000|2021-03-09 03:53:20|1856.24|1849.74|1854.38|1847.88|1856.26|1849.76|1854.38|1847.88|36
1615262010000|2021-03-09 03:53:30|1854.33|1847.83|1854.19|1847.69|1854.35|1847.85|1853.96|1847.46|32
1615262020000|2021-03-09 03:53:40|1854.13|1847.63|1853.27|1846.77|1854.17|1847.67|1853.09|1846.59|32
1615262030000|2021-03-09 03:53:50|1853.26|1846.76|1852.93|1846.43|1853.26|1846.76|1852.91|1846.41|31
1615262040000|2021-03-09 03:54:00|1852.9|1846.4|1853.22|1846.72|1853.33|1846.83|1852.9|1846.4|33
1615262050000|2021-03-09 03:54:10|1853.28|1846.78|1851.9|1845.4|1853.28|1846.78|1851.9|1845.4|30
1615262060000|2021-03-09 03:54:20|1851.84|1845.34|1851.61|1845.11|1852.27|1845.77|1851.57|1845.07|32
1615262070000|2021-03-09 03:54:30|1852.18|1845.68|1851.26|1844.76|1852.18|1845.68|1851.18|1844.68|33
1615262080000|2021-03-09 03:54:40|1851.24|1844.74|1851.39|1844.89|1851.44|1844.94|1851.24|1844.74|26
1615262090000|2021-03-09 03:54:50|1851.44|1844.94|1852.09|1845.59|1852.1|1845.6|1851.4|1844.9|26
1615262100000|2021-03-09 03:55:00|1852.11|1845.61|1852.26|1845.76|1852.43|1845.93|1851.74|1845.24|27
1615262110000|2021-03-09 03:55:10|1852.27|1845.77|1853.66|1847.16|1853.66|1847.16|1852.26|1845.76|35
1615262120000|2021-03-09 03:55:20|1853.77|1847.27|1852.77|1846.27|1853.98|1847.48|1852.6|1846.1|39
1615262130000|2021-03-09 03:55:30|1852.75|1846.25|1852.39|1845.89|1852.79|1846.29|1852.15|1845.65|32
1615262140000|2021-03-09 03:55:40|1852.4|1845.9|1852.98|1846.48|1853.04|1846.54|1852.4|1845.9|37
1615262150000|2021-03-09 03:55:50|1852.95|1846.45|1853.08|1846.58|1853.12|1846.62|1852.93|1846.43|23
1615262160000|2021-03-09 03:56:00|1853.1|1846.6|1853.11|1846.61|1853.15|1846.65|1853.08|1846.58|8
1615262170000|2021-03-09 03:56:10|1853.13|1846.63|1853.11|1846.61|1853.13|1846.63|1853.08|1846.58|12
1615262180000|2021-03-09 03:56:20|1853.12|1846.62|1852.99|1846.49|1853.14|1846.64|1852.99|1846.49|11
1615262190000|2021-03-09 03:56:30|1853.05|1846.55|1852.92|1846.42|1853.05|1846.55|1852.92|1846.42|3
1615262200000|2021-03-09 03:56:40|1852.84|1846.34|1853.16|1846.66|1853.16|1846.66|1852.54|1846.04|24
1615262210000|2021-03-09 03:56:50|1853.18|1846.68|1852.19|1845.69|1853.41|1846.91|1852.19|1845.69|26
1615262220000|2021-03-09 03:57:00|1851.85|1845.35|1850.98|1844.48|1851.88|1845.38|1850.95|1844.45|37
1615262230000|2021-03-09 03:57:10|1850.92|1844.42|1849.43|1842.93|1850.92|1844.42|1849.33|1842.83|32
1615262240000|2021-03-09 03:57:20|1849.37|1842.87|1849.92|1843.42|1850.55|1844.05|1849.22|1842.72|40
1615262250000|2021-03-09 03:57:30|1849.97|1843.47|1850.16|1843.66|1850.33|1843.83|1849.55|1843.05|37
1615262260000|2021-03-09 03:57:40|1850.14|1843.64|1850|1843.5|1850.35|1843.85|1849.89|1843.39|34
1615262270000|2021-03-09 03:57:50|1850.01|1843.51|1849.48|1842.98|1850.04|1843.54|1849.44|1842.94|20
1615262280000|2021-03-09 03:58:00|1849.47|1842.97|1851.56|1845.06|1851.62|1845.12|1849.45|1842.95|38
1615262290000|2021-03-09 03:58:10|1851.55|1845.05|1850.73|1844.23|1851.9|1845.4|1850.35|1843.85|32
1615262300000|2021-03-09 03:58:20|1850.71|1844.21|1851.28|1844.78|1851.72|1845.22|1850.71|1844.21|38
1615262310000|2021-03-09 03:58:30|1851.34|1844.84|1852|1845.5|1852|1845.5|1851.34|1844.84|34
1615262320000|2021-03-09 03:58:40|1851.99|1845.49|1852.3|1845.8|1852.43|1845.93|1851.99|1845.49|30
1615262330000|2021-03-09 03:58:50|1852.35|1845.85|1852.34|1845.84|1852.37|1845.87|1852.22|1845.72|24
1615262340000|2021-03-09 03:59:00|1852.35|1845.85|1852.79|1846.29|1852.8|1846.3|1852.35|1845.85|28
1615262350000|2021-03-09 03:59:10|1852.8|1846.3|1852.85|1846.35|1852.88|1846.38|1852.51|1846.01|33
1615262360000|2021-03-09 03:59:20|1852.77|1846.27|1852.75|1846.25|1852.95|1846.45|1852.74|1846.24|21
1615262370000|2021-03-09 03:59:30|1853|1846.5|1852.55|1846.05|1853.04|1846.54|1852.39|1845.89|33
1615262380000|2021-03-09 03:59:40|1852.49|1845.99|1852.55|1846.05|1852.61|1846.11|1852.42|1845.92|22
1615262390000|2021-03-09 03:59:50|1852.54|1846.04|1852.84|1846.34|1852.88|1846.38|1852.54|1846.04|27
1615262400000|2021-03-09 04:00:00|1852.81|1846.31|1853.51|1847.01|1853.54|1847.04|1852.77|1846.27|34
1615262410000|2021-03-09 04:00:10|1853.59|1847.09|1853.52|1847.02|1854.19|1847.69|1853.49|1846.99|31
1615262420000|2021-03-09 04:00:20|1853.38|1846.88|1853.14|1846.64|1853.38|1846.88|1852.9|1846.4|23
1615262430000|2021-03-09 04:00:30|1853.17|1846.67|1852.99|1846.49|1853.18|1846.68|1852.98|1846.48|23
1615262440000|2021-03-09 04:00:40|1853.03|1846.53|1853.39|1846.89|1853.39|1846.89|1853.03|1846.53|17
1615262450000|2021-03-09 04:00:50|1853.38|1846.88|1852.83|1846.33|1853.44|1846.94|1852.75|1846.25|29
1615262460000|2021-03-09 04:01:00|1852.89|1846.39|1852.97|1846.47|1853.02|1846.52|1852.88|1846.38|23
1615262470000|2021-03-09 04:01:10|1852.95|1846.45|1852.41|1845.91|1853.13|1846.63|1852.41|1845.91|27
1615262480000|2021-03-09 04:01:20|1852.38|1845.88|1851.67|1845.17|1852.38|1845.88|1851.57|1845.07|23
1615262490000|2021-03-09 04:01:30|1851.64|1845.14|1851.38|1844.88|1851.71|1845.21|1851.36|1844.86|31
1615262500000|2021-03-09 04:01:40|1851.36|1844.86|1851.37|1844.87|1851.57|1845.07|1851.12|1844.62|30
1615262510000|2021-03-09 04:01:50|1851.4|1844.9|1850.55|1844.05|1851.56|1845.06|1850.55|1844.05|32
1615262520000|2021-03-09 04:02:00|1850.53|1844.03|1850.76|1844.26|1851.16|1844.66|1850.47|1843.97|37
1615262530000|2021-03-09 04:02:10|1850.68|1844.18|1849.96|1843.46|1850.78|1844.28|1849.93|1843.43|34
1615262540000|2021-03-09 04:02:20|1850.02|1843.52|1849.91|1843.41|1850.15|1843.65|1849.87|1843.37|30
1615262550000|2021-03-09 04:02:30|1849.87|1843.37|1849.62|1843.12|1849.87|1843.37|1849.57|1843.07|31
1615262560000|2021-03-09 04:02:40|1849.71|1843.21|1848.8|1842.3|1849.71|1843.21|1848.78|1842.28|26
1615262570000|2021-03-09 04:02:50|1848.81|1842.31|1849.58|1843.08|1849.78|1843.28|1848.6|1842.1|34
1615262580000|2021-03-09 04:03:00|1849.42|1842.92|1848.72|1842.22|1849.42|1842.92|1848.69|1842.19|36
1615262590000|2021-03-09 04:03:10|1848.78|1842.28|1848.78|1842.28|1848.86|1842.36|1848.61|1842.11|30
1615262600000|2021-03-09 04:03:20|1848.79|1842.29|1848.8|1842.3|1849.05|1842.55|1848.56|1842.06|33
1615262610000|2021-03-09 04:03:30|1848.75|1842.25|1848.7|1842.2|1848.92|1842.42|1848.69|1842.19|30
1615262620000|2021-03-09 04:03:40|1848.71|1842.21|1849.63|1843.13|1849.7|1843.2|1848.7|1842.2|32
1615262630000|2021-03-09 04:03:50|1849.69|1843.19|1849.61|1843.11|1849.74|1843.24|1849.53|1843.03|31
1615262640000|2021-03-09 04:04:00|1849.72|1843.22|1849.8|1843.3|1849.8|1843.3|1849.6|1843.1|20
1615262650000|2021-03-09 04:04:10|1849.79|1843.29|1849.52|1843.02|1849.84|1843.34|1849.26|1842.76|23
1615262660000|2021-03-09 04:04:20|1849.51|1843.01|1849.65|1843.15|1849.7|1843.2|1849.46|1842.96|27
1615262670000|2021-03-09 04:04:30|1849.61|1843.11|1849.76|1843.26|1849.96|1843.46|1849.58|1843.08|31
1615262680000|2021-03-09 04:04:40|1849.74|1843.24|1850.41|1843.91|1850.49|1843.99|1849.69|1843.19|32
1615262690000|2021-03-09 04:04:50|1850.45|1843.95|1850.76|1844.26|1850.84|1844.34|1850.45|1843.95|36
1615262700000|2021-03-09 04:05:00|1850.83|1844.33|1851|1844.5|1851.2|1844.7|1850.82|1844.32|33
1615262710000|2021-03-09 04:05:10|1851.1|1844.6|1851.33|1844.83|1851.36|1844.86|1851.01|1844.51|33
1615262720000|2021-03-09 04:05:20|1851.32|1844.82|1851.46|1844.96|1851.5|1845|1851.25|1844.75|29
1615262730000|2021-03-09 04:05:30|1851.44|1844.94|1851.01|1844.51|1851.55|1845.05|1850.88|1844.38|30
1615262740000|2021-03-09 04:05:40|1851.03|1844.53|1851.19|1844.69|1851.19|1844.69|1851.03|1844.53|30
1615262750000|2021-03-09 04:05:50|1851.15|1844.65|1848.15|1841.65|1851.16|1844.66|1848.02|1841.52|36
1615262760000|2021-03-09 04:06:00|1848.06|1841.56|1847.24|1840.74|1848.15|1841.65|1846.9|1840.4|34
1615262770000|2021-03-09 04:06:10|1847.23|1840.73|1845.88|1839.38|1847.23|1840.73|1845.84|1839.34|36
1615262780000|2021-03-09 04:06:20|1845.87|1839.37|1845.68|1839.18|1845.96|1839.46|1845.53|1839.03|35
1615262790000|2021-03-09 04:06:30|1845.8|1839.3|1845.37|1838.87|1845.88|1839.38|1845.06|1838.56|35
1615262800000|2021-03-09 04:06:40|1845.32|1838.82|1844.86|1838.36|1845.32|1838.82|1844.69|1838.19|34
1615262810000|2021-03-09 04:06:50|1844.93|1838.43|1844.82|1838.32|1844.95|1838.45|1844.75|1838.25|32
1615262820000|2021-03-09 04:07:00|1844.78|1838.28|1845.39|1838.89|1845.47|1838.97|1844.36|1837.86|32
1615262830000|2021-03-09 04:07:10|1845.4|1838.9|1844.76|1838.26|1845.4|1838.9|1844.73|1838.23|28
1615262840000|2021-03-09 04:07:20|1844.7|1838.2|1843.67|1837.17|1844.7|1838.2|1843.67|1837.17|30
1615262850000|2021-03-09 04:07:30|1843.69|1837.19|1844.11|1837.61|1844.12|1837.62|1843.66|1837.16|26
1615262860000|2021-03-09 04:07:40|1843.94|1837.44|1842.62|1836.12|1843.96|1837.46|1842.57|1836.07|32
1615262870000|2021-03-09 04:07:50|1842.59|1836.09|1841.89|1835.39|1842.82|1836.32|1841.89|1835.39|36
1615262880000|2021-03-09 04:08:00|1841.92|1835.42|1842.29|1835.79|1842.66|1836.16|1841.75|1835.25|33
1615262890000|2021-03-09 04:08:10|1842.28|1835.78|1841.6|1835.1|1842.28|1835.78|1841.28|1834.78|33
1615262900000|2021-03-09 04:08:20|1841.56|1835.06|1841.15|1834.65|1841.8|1835.3|1841.04|1834.54|35
1615262910000|2021-03-09 04:08:30|1841.13|1834.63|1841.3|1834.8|1841.58|1835.08|1841.13|1834.63|36
1615262920000|2021-03-09 04:08:40|1841.29|1834.79|1841.88|1835.38|1841.88|1835.38|1841.14|1834.64|31
1615262930000|2021-03-09 04:08:50|1841.9|1835.4|1841.36|1834.86|1841.98|1835.48|1841.06|1834.56|34
1615262940000|2021-03-09 04:09:00|1841.2|1834.7|1841.2|1834.7|1841.77|1835.27|1841.19|1834.69|23
1615262950000|2021-03-09 04:09:10|1841.22|1834.72|1840.57|1834.07|1841.22|1834.72|1840.5|1834|34
1615262960000|2021-03-09 04:09:20|1840.51|1834.01|1839.71|1833.21|1840.57|1834.07|1839.68|1833.18|32
1615262970000|2021-03-09 04:09:30|1839.69|1833.19|1839.54|1833.04|1839.74|1833.24|1839.3|1832.8|33
1615262980000|2021-03-09 04:09:40|1839.6|1833.1|1837.95|1831.45|1839.76|1833.26|1837.84|1831.34|37
1615262990000|2021-03-09 04:09:50|1837.85|1831.35|1837.63|1831.13|1838.18|1831.68|1837.44|1830.94|33
1615263000000|2021-03-09 04:10:00|1837.65|1831.15|1837.23|1830.73|1837.65|1831.15|1837.15|1830.65|37
1615263010000|2021-03-09 04:10:10|1837.24|1830.74|1836.54|1830.04|1837.29|1830.79|1836.53|1830.03|37
1615263020000|2021-03-09 04:10:20|1836.28|1829.78|1835.59|1829.09|1836.56|1830.06|1835.19|1828.69|38
1615263030000|2021-03-09 04:10:30|1835.43|1828.93|1836.34|1829.84|1836.4|1829.9|1835.16|1828.66|37
1615263040000|2021-03-09 04:10:40|1836.45|1829.95|1836.38|1829.88|1836.84|1830.34|1836.05|1829.55|36
1615263050000|2021-03-09 04:10:50|1836.55|1830.05|1835.25|1828.75|1836.79|1830.29|1835.19|1828.69|35
1615263060000|2021-03-09 04:11:00|1835.2|1828.7|1835.47|1828.97|1835.58|1829.08|1834.91|1828.41|32
1615263070000|2021-03-09 04:11:10|1835.43|1828.93|1835.07|1828.57|1835.47|1828.97|1834.63|1828.13|33
1615263080000|2021-03-09 04:11:20|1835.24|1828.74|1834.93|1828.43|1835.86|1829.36|1834.86|1828.36|32
1615263090000|2021-03-09 04:11:30|1834.92|1828.42|1834.79|1828.29|1835.08|1828.58|1834.74|1828.24|32
1615263100000|2021-03-09 04:11:40|1834.78|1828.28|1834.5|1828|1834.81|1828.31|1834.33|1827.83|25
1615263110000|2021-03-09 04:11:50|1834.47|1827.97|1834.44|1827.94|1834.8|1828.3|1834.36|1827.86|25
1615263120000|2021-03-09 04:12:00|1834.43|1827.93|1834.48|1827.98|1834.8|1828.3|1834.43|1827.93|31
1615263130000|2021-03-09 04:12:10|1834.53|1828.03|1833.39|1826.89|1834.53|1828.03|1832.71|1826.21|37
1615263140000|2021-03-09 04:12:20|1833.33|1826.83|1833|1826.5|1833.54|1827.04|1832.85|1826.35|36
1615263150000|2021-03-09 04:12:30|1832.97|1826.47|1832.68|1826.18|1833.33|1826.83|1832.68|1826.18|31
1615263160000|2021-03-09 04:12:40|1832.69|1826.19|1833.09|1826.59|1833.09|1826.59|1832.58|1826.08|37
1615263170000|2021-03-09 04:12:50|1832.92|1826.42|1832.87|1826.37|1833.01|1826.51|1832.69|1826.19|21
1615263180000|2021-03-09 04:13:00|1832.8|1826.3|1834.03|1827.53|1834.03|1827.53|1832.8|1826.3|26
1615263190000|2021-03-09 04:13:10|1834.07|1827.57|1834.56|1828.06|1834.63|1828.13|1833.98|1827.48|30
1615263200000|2021-03-09 04:13:20|1834.55|1828.05|1835.27|1828.77|1836.28|1829.78|1834.49|1827.99|34
1615263210000|2021-03-09 04:13:30|1835.21|1828.71|1834.99|1828.49|1835.59|1829.09|1834.95|1828.45|34
1615263220000|2021-03-09 04:13:40|1834.96|1828.46|1834.25|1827.75|1835.43|1828.93|1834.25|1827.75|35
1615263230000|2021-03-09 04:13:50|1834.21|1827.71|1834|1827.5|1834.22|1827.72|1833.89|1827.39|32
1615263240000|2021-03-09 04:14:00|1834.01|1827.51|1833.8|1827.3|1834.07|1827.57|1833.8|1827.3|27
1615263250000|2021-03-09 04:14:10|1833.84|1827.34|1833.11|1826.61|1833.88|1827.38|1832.44|1825.94|38
1615263260000|2021-03-09 04:14:20|1833.16|1826.66|1832.54|1826.04|1833.16|1826.66|1832.09|1825.59|35
1615263270000|2021-03-09 04:14:30|1832.31|1825.81|1832.47|1825.97|1833.03|1826.53|1832.31|1825.81|27
1615263280000|2021-03-09 04:14:40|1832.42|1825.92|1832.27|1825.77|1832.86|1826.36|1832.27|1825.77|31
1615263290000|2021-03-09 04:14:50|1832.25|1825.75|1830.21|1823.71|1832.29|1825.79|1830.21|1823.71|24
1615263300000|2021-03-09 04:15:00|1830.2|1823.7|1830.07|1823.57|1831.67|1825.17|1829.64|1823.14|40
1615263310000|2021-03-09 04:15:10|1830.03|1823.53|1829.83|1823.33|1830.11|1823.61|1829.55|1823.05|34
1615263320000|2021-03-09 04:15:20|1830.18|1823.68|1831.09|1824.59|1831.24|1824.74|1830.17|1823.67|32
1615263330000|2021-03-09 04:15:30|1830.97|1824.47|1831.53|1825.03|1831.6|1825.1|1830.3|1823.8|38
1615263340000|2021-03-09 04:15:40|1831.55|1825.05|1832.08|1825.58|1832.35|1825.85|1831.55|1825.05|37
1615263350000|2021-03-09 04:15:50|1832.06|1825.56|1832.06|1825.56|1832.1|1825.6|1831.73|1825.23|36
1615263360000|2021-03-09 04:16:00|1832.23|1825.73|1832.15|1825.65|1832.32|1825.82|1832.03|1825.53|33
1615263370000|2021-03-09 04:16:10|1832.19|1825.69|1832.63|1826.13|1832.63|1826.13|1832.19|1825.69|35
1615263380000|2021-03-09 04:16:20|1832.62|1826.12|1832.47|1825.97|1832.62|1826.12|1831.92|1825.42|35
1615263390000|2021-03-09 04:16:30|1832.53|1826.03|1833.01|1826.51|1833.16|1826.66|1832.53|1826.03|33
1615263400000|2021-03-09 04:16:40|1833.03|1826.53|1833.1|1826.6|1833.11|1826.61|1832.97|1826.47|33
1615263410000|2021-03-09 04:16:50|1833.11|1826.61|1833.2|1826.7|1833.2|1826.7|1833.01|1826.51|28
1615263420000|2021-03-09 04:17:00|1833.19|1826.69|1834.59|1828.09|1834.59|1828.09|1833.19|1826.69|33
1615263430000|2021-03-09 04:17:10|1834.56|1828.06|1835.09|1828.59|1835.1|1828.6|1834.25|1827.75|30
1615263440000|2021-03-09 04:17:20|1835.13|1828.63|1834.96|1828.46|1835.13|1828.63|1834.76|1828.26|35
1615263450000|2021-03-09 04:17:30|1835|1828.5|1835.52|1829.02|1835.52|1829.02|1835|1828.5|32
1615263460000|2021-03-09 04:17:40|1835.57|1829.07|1834.43|1827.93|1835.59|1829.09|1834.43|1827.93|30
1615263470000|2021-03-09 04:17:50|1834.5|1828|1834.5|1828|1834.6|1828.1|1834.31|1827.81|24
1615263480000|2021-03-09 04:18:00|1834.43|1827.93|1835.92|1829.42|1835.93|1829.43|1834.43|1827.93|28
1615263490000|2021-03-09 04:18:10|1835.94|1829.44|1836.57|1830.07|1836.66|1830.16|1835.94|1829.44|21
1615263500000|2021-03-09 04:18:20|1836.55|1830.05|1836.67|1830.17|1836.75|1830.25|1836.49|1829.99|31
1615263510000|2021-03-09 04:18:30|1836.62|1830.12|1837.41|1830.91|1837.62|1831.12|1836.62|1830.12|35
1615263520000|2021-03-09 04:18:40|1837.47|1830.97|1837.43|1830.93|1837.52|1831.02|1837.32|1830.82|21
1615263530000|2021-03-09 04:18:50|1837.4|1830.9|1838.48|1831.98|1838.51|1832.01|1837.4|1830.9|33
1615263540000|2021-03-09 04:19:00|1838.45|1831.95|1837.72|1831.22|1838.45|1831.95|1837.67|1831.17|25
1615263550000|2021-03-09 04:19:10|1837.68|1831.18|1837.29|1830.79|1837.77|1831.27|1836.79|1830.29|34
1615263560000|2021-03-09 04:19:20|1837.1|1830.6|1837.82|1831.32|1838.14|1831.64|1837.1|1830.6|36
1615263570000|2021-03-09 04:19:30|1837.89|1831.39|1838.28|1831.78|1838.28|1831.78|1837.89|1831.39|32
1615263580000|2021-03-09 04:19:40|1838.34|1831.84|1838.64|1832.14|1838.65|1832.15|1838.06|1831.56|27
1615263590000|2021-03-09 04:19:50|1838.6|1832.1|1838.99|1832.49|1839.09|1832.59|1838.6|1832.1|30
1615263600000|2021-03-09 04:20:00|1838.91|1832.41|1839.4|1832.9|1839.4|1832.9|1838.67|1832.17|32
1615263610000|2021-03-09 04:20:10|1839.44|1832.94|1839.04|1832.54|1839.55|1833.05|1839.03|1832.53|29
1615263620000|2021-03-09 04:20:20|1838.99|1832.49|1839.15|1832.65|1839.4|1832.9|1838.99|1832.49|20
1615263630000|2021-03-09 04:20:30|1839.03|1832.53|1838.35|1831.85|1839.15|1832.65|1838.32|1831.82|29
1615263640000|2021-03-09 04:20:40|1838.41|1831.91|1838.71|1832.21|1838.76|1832.26|1838.33|1831.83|26
1615263650000|2021-03-09 04:20:50|1838.7|1832.2|1838.67|1832.17|1838.79|1832.29|1838.38|1831.88|28
1615263660000|2021-03-09 04:21:00|1838.66|1832.16|1838.3|1831.8|1838.72|1832.22|1838.3|1831.8|31
1615263670000|2021-03-09 04:21:10|1838.17|1831.67|1838.52|1832.02|1838.53|1832.03|1838.17|1831.67|29
1615263680000|2021-03-09 04:21:20|1838.51|1832.01|1838.04|1831.54|1838.58|1832.08|1838.02|1831.52|27
1615263690000|2021-03-09 04:21:30|1837.99|1831.49|1837.03|1830.53|1838.07|1831.57|1837.03|1830.53|32
1615263700000|2021-03-09 04:21:40|1837.05|1830.55|1836.88|1830.38|1837.2|1830.7|1836.76|1830.26|32
1615263710000|2021-03-09 04:21:50|1836.94|1830.44|1837.48|1830.98|1837.79|1831.29|1836.86|1830.36|32
1615263720000|2021-03-09 04:22:00|1837.47|1830.97|1837.64|1831.14|1837.72|1831.22|1837.47|1830.97|27
1615263730000|2021-03-09 04:22:10|1837.68|1831.18|1837.94|1831.44|1837.94|1831.44|1837.63|1831.13|18
1615263740000|2021-03-09 04:22:20|1837.92|1831.42|1838.13|1831.63|1838.31|1831.81|1837.79|1831.29|34
1615263750000|2021-03-09 04:22:30|1838.12|1831.62|1837.82|1831.32|1838.12|1831.62|1837.79|1831.29|35
1615263760000|2021-03-09 04:22:40|1837.79|1831.29|1837.64|1831.14|1837.79|1831.29|1837.5|1831|34
1615263770000|2021-03-09 04:22:50|1837.61|1831.11|1837.75|1831.25|1837.84|1831.34|1837.58|1831.08|30
1615263780000|2021-03-09 04:23:00|1837.73|1831.23|1837.12|1830.62|1837.75|1831.25|1837.11|1830.61|25
1615263790000|2021-03-09 04:23:10|1837.13|1830.63|1837.39|1830.89|1837.39|1830.89|1837.01|1830.51|30
1615263800000|2021-03-09 04:23:20|1837.16|1830.66|1837.56|1831.06|1837.62|1831.12|1837.16|1830.66|29
1615263810000|2021-03-09 04:23:30|1837.55|1831.05|1836.56|1830.06|1837.55|1831.05|1836.56|1830.06|31
1615263820000|2021-03-09 04:23:40|1836.43|1829.93|1837.51|1831.01|1837.51|1831.01|1836.15|1829.65|32
1615263830000|2021-03-09 04:23:50|1837.52|1831.02|1836.3|1829.8|1837.57|1831.07|1836.22|1829.72|39
1615263840000|2021-03-09 04:24:00|1836.27|1829.77|1837.2|1830.7|1837.2|1830.7|1836.25|1829.75|36
1615263850000|2021-03-09 04:24:10|1837.34|1830.84|1837.8|1831.3|1837.8|1831.3|1837.21|1830.71|35
1615263860000|2021-03-09 04:24:20|1837.79|1831.29|1838.65|1832.15|1838.7|1832.2|1837.78|1831.28|28
1615263870000|2021-03-09 04:24:30|1838.69|1832.19|1838.96|1832.46|1838.96|1832.46|1838.67|1832.17|33
1615263880000|2021-03-09 04:24:40|1838.94|1832.44|1839.74|1833.24|1839.74|1833.24|1838.88|1832.38|30
1615263890000|2021-03-09 04:24:50|1839.7|1833.2|1839.51|1833.01|1839.72|1833.22|1839.23|1832.73|27
1615263900000|2021-03-09 04:25:00|1839.55|1833.05|1839.56|1833.06|1839.61|1833.11|1839.5|1833|27
1615263910000|2021-03-09 04:25:10|1839.57|1833.07|1839.67|1833.17|1840.01|1833.51|1839.53|1833.03|29
1615263920000|2021-03-09 04:25:20|1839.69|1833.19|1839.08|1832.58|1839.69|1833.19|1838.93|1832.43|37
1615263930000|2021-03-09 04:25:30|1839.07|1832.57|1839.55|1833.05|1839.57|1833.07|1838.89|1832.39|31
1615263940000|2021-03-09 04:25:40|1839.69|1833.19|1840.49|1833.99|1840.49|1833.99|1839.69|1833.19|28
1615263950000|2021-03-09 04:25:50|1840.52|1834.02|1841|1834.5|1841|1834.5|1840.51|1834.01|27
1615263960000|2021-03-09 04:26:00|1840.98|1834.48|1842.29|1835.79|1842.3|1835.8|1840.8|1834.3|31
1615263970000|2021-03-09 04:26:10|1842.2|1835.7|1840.91|1834.41|1842.21|1835.71|1840.91|1834.41|32
1615263980000|2021-03-09 04:26:20|1841.07|1834.57|1840.66|1834.16|1841.54|1835.04|1840.66|1834.16|38
1615263990000|2021-03-09 04:26:30|1840.69|1834.19|1842.37|1835.87|1842.38|1835.88|1840.69|1834.19|30
1615264000000|2021-03-09 04:26:40|1842.38|1835.88|1843.27|1836.77|1843.3|1836.8|1842.38|1835.88|33
1615264010000|2021-03-09 04:26:50|1843.26|1836.76|1843.06|1836.56|1843.6|1837.1|1842.86|1836.36|38
1615264020000|2021-03-09 04:27:00|1843.03|1836.53|1843.63|1837.13|1843.67|1837.17|1843.03|1836.53|31
1615264030000|2021-03-09 04:27:10|1843.66|1837.16|1843.64|1837.14|1843.8|1837.3|1843.35|1836.85|35
1615264040000|2021-03-09 04:27:20|1843.65|1837.15|1843.37|1836.87|1843.77|1837.27|1843.37|1836.87|34
1615264050000|2021-03-09 04:27:30|1843.42|1836.92|1843.76|1837.26|1843.76|1837.26|1843.35|1836.85|21
1615264060000|2021-03-09 04:27:40|1843.72|1837.22|1843.72|1837.22|1843.73|1837.23|1843.5|1837|18
1615264070000|2021-03-09 04:27:50|1843.55|1837.05|1843.45|1836.95|1843.55|1837.05|1843.41|1836.91|17
1615264080000|2021-03-09 04:28:00|1843.48|1836.98|1843.71|1837.21|1843.72|1837.22|1843.48|1836.98|23
1615264090000|2021-03-09 04:28:10|1843.7|1837.2|1843.71|1837.21|1843.72|1837.22|1843.66|1837.16|20
1615264100000|2021-03-09 04:28:20|1843.66|1837.16|1843.54|1837.04|1843.67|1837.17|1843.48|1836.98|22
1615264110000|2021-03-09 04:28:30|1843.53|1837.03|1843.3|1836.8|1843.63|1837.13|1843.29|1836.79|28
1615264120000|2021-03-09 04:28:40|1843.28|1836.78|1843.33|1836.83|1843.48|1836.98|1843.27|1836.77|30
1615264130000|2021-03-09 04:28:50|1843.32|1836.82|1843.46|1836.96|1843.48|1836.98|1843.27|1836.77|29
1615264140000|2021-03-09 04:29:00|1843.43|1836.93|1843.48|1836.98|1843.58|1837.08|1843.43|1836.93|32
1615264150000|2021-03-09 04:29:10|1843.46|1836.96|1844.57|1838.07|1844.61|1838.11|1843.04|1836.54|26
1615264160000|2021-03-09 04:29:20|1844.62|1838.12|1845.45|1838.95|1845.45|1838.95|1844.61|1838.11|31
1615264170000|2021-03-09 04:29:30|1845.43|1838.93|1846.46|1839.96|1846.63|1840.13|1845.43|1838.93|32
1615264180000|2021-03-09 04:29:40|1846.47|1839.97|1845.78|1839.28|1846.58|1840.08|1845.75|1839.25|33
1615264190000|2021-03-09 04:29:50|1845.71|1839.21|1846.31|1839.81|1846.34|1839.84|1845.71|1839.21|36
1615264200000|2021-03-09 04:30:00|1846.32|1839.82|1845.74|1839.24|1846.41|1839.91|1845.74|1839.24|32
1615264210000|2021-03-09 04:30:10|1845.65|1839.15|1844.85|1838.35|1845.65|1839.15|1844.57|1838.07|32
1615264220000|2021-03-09 04:30:20|1844.81|1838.31|1844.03|1837.53|1844.81|1838.31|1843.86|1837.36|28
1615264230000|2021-03-09 04:30:30|1843.98|1837.48|1843.98|1837.48|1843.98|1837.48|1843.89|1837.39|8
1615264240000|2021-03-09 04:30:40|1844.11|1837.61|1843.16|1836.66|1844.14|1837.64|1843.08|1836.58|22
1615264250000|2021-03-09 04:30:50|1843.23|1836.73|1843.91|1837.41|1844.22|1837.72|1843.09|1836.59|32
1615264260000|2021-03-09 04:31:00|1843.94|1837.44|1843.84|1837.34|1844.5|1838|1843.84|1837.34|23
1615264270000|2021-03-09 04:31:10|1843.87|1837.37|1843.88|1837.38|1844.45|1837.95|1843.87|1837.37|30
1615264280000|2021-03-09 04:31:20|1843.83|1837.33|1843.13|1836.63|1843.84|1837.34|1843.04|1836.54|21
1615264290000|2021-03-09 04:31:30|1843.09|1836.59|1842.76|1836.26|1843.1|1836.6|1842.56|1836.06|12
1615264300000|2021-03-09 04:31:40|1842.7|1836.2|1842.44|1835.94|1842.7|1836.2|1842.44|1835.94|26
1615264310000|2021-03-09 04:31:50|1842.5|1836|1842.74|1836.24|1842.74|1836.24|1842.34|1835.84|34
1615264320000|2021-03-09 04:32:00|1842.56|1836.06|1842.29|1835.79|1842.62|1836.12|1842.07|1835.57|29
1615264330000|2021-03-09 04:32:10|1842.31|1835.81|1840.88|1834.38|1842.37|1835.87|1840.88|1834.38|31
1615264340000|2021-03-09 04:32:20|1840.8|1834.3|1840.35|1833.85|1841.07|1834.57|1840.24|1833.74|29
1615264350000|2021-03-09 04:32:30|1840.39|1833.89|1840.91|1834.41|1840.93|1834.43|1840.36|1833.86|25
1615264360000|2021-03-09 04:32:40|1840.82|1834.32|1841.78|1835.28|1841.78|1835.28|1840.82|1834.32|31
1615264370000|2021-03-09 04:32:50|1841.63|1835.13|1842.26|1835.76|1842.26|1835.76|1841.63|1835.13|25
1615264380000|2021-03-09 04:33:00|1842.43|1835.93|1842.57|1836.07|1842.61|1836.11|1842.36|1835.86|26
1615264390000|2021-03-09 04:33:10|1842.58|1836.08|1842.11|1835.61|1842.58|1836.08|1841.97|1835.47|29
1615264400000|2021-03-09 04:33:20|1842.12|1835.62|1842.15|1835.65|1842.15|1835.65|1842.03|1835.53|16
1615264410000|2021-03-09 04:33:30|1842.16|1835.66|1842.9|1836.4|1843.03|1836.53|1842.15|1835.65|30
1615264420000|2021-03-09 04:33:40|1842.95|1836.45|1842.98|1836.48|1843.12|1836.62|1842.8|1836.3|29
1615264430000|2021-03-09 04:33:50|1843.04|1836.54|1842.76|1836.26|1843.05|1836.55|1842.74|1836.24|35
1615264440000|2021-03-09 04:34:00|1842.62|1836.12|1842.61|1836.11|1842.62|1836.12|1842.16|1835.66|31
1615264450000|2021-03-09 04:34:10|1842.71|1836.21|1843.03|1836.53|1843.05|1836.55|1842.71|1836.21|30
1615264460000|2021-03-09 04:34:20|1842.89|1836.39|1842.17|1835.67|1842.89|1836.39|1842.11|1835.61|34
1615264470000|2021-03-09 04:34:30|1842.12|1835.62|1841.88|1835.38|1842.19|1835.69|1841.77|1835.27|35
1615264480000|2021-03-09 04:34:40|1841.86|1835.36|1841.54|1835.04|1841.92|1835.42|1841.53|1835.03|22
1615264490000|2021-03-09 04:34:50|1841.6|1835.1|1841.62|1835.12|1841.81|1835.31|1841.42|1834.92|34
1615264500000|2021-03-09 04:35:00|1841.63|1835.13|1841.73|1835.23|1841.75|1835.25|1841.55|1835.05|27
1615264510000|2021-03-09 04:35:10|1841.7|1835.2|1841.43|1834.93|1841.81|1835.31|1841.38|1834.88|31
1615264520000|2021-03-09 04:35:20|1841.41|1834.91|1841.5|1835|1841.5|1835|1841.41|1834.91|21
1615264530000|2021-03-09 04:35:30|1841.47|1834.97|1841.43|1834.93|1841.51|1835.01|1841.4|1834.9|25
1615264540000|2021-03-09 04:35:40|1841.4|1834.9|1840.8|1834.3|1841.4|1834.9|1840.64|1834.14|31
1615264550000|2021-03-09 04:35:50|1840.78|1834.28|1841.32|1834.82|1841.41|1834.91|1840.71|1834.21|29
1615264560000|2021-03-09 04:36:00|1841.34|1834.84|1841.28|1834.78|1841.36|1834.86|1840.75|1834.25|33
1615264570000|2021-03-09 04:36:10|1841.27|1834.77|1841.2|1834.7|1841.31|1834.81|1840.79|1834.29|21
1615264580000|2021-03-09 04:36:20|1841.33|1834.83|1841.29|1834.79|1841.68|1835.18|1841.21|1834.71|28
1615264590000|2021-03-09 04:36:30|1841.28|1834.78|1841.11|1834.61|1841.28|1834.78|1840.96|1834.46|28
1615264600000|2021-03-09 04:36:40|1841.13|1834.63|1840.97|1834.47|1841.19|1834.69|1840.52|1834.02|33
1615264610000|2021-03-09 04:36:50|1840.95|1834.45|1841.5|1835|1841.64|1835.14|1840.93|1834.43|34
1615264620000|2021-03-09 04:37:00|1841.43|1834.93|1842.57|1836.07|1842.59|1836.09|1841.38|1834.88|33
1615264630000|2021-03-09 04:37:10|1842.48|1835.98|1842.74|1836.24|1842.75|1836.25|1842.37|1835.87|29
1615264640000|2021-03-09 04:37:20|1842.73|1836.23|1843.02|1836.52|1843.02|1836.52|1842.72|1836.22|24
1615264650000|2021-03-09 04:37:30|1843.03|1836.53|1843.81|1837.31|1843.86|1837.36|1843.01|1836.51|25
1615264660000|2021-03-09 04:37:40|1843.79|1837.29|1843.43|1836.93|1843.8|1837.3|1843.43|1836.93|26
1615264670000|2021-03-09 04:37:50|1843.42|1836.92|1843.25|1836.75|1843.44|1836.94|1843.25|1836.75|34
1615264680000|2021-03-09 04:38:00|1843.13|1836.63|1843.87|1837.37|1843.87|1837.37|1843.09|1836.59|28
1615264690000|2021-03-09 04:38:10|1843.86|1837.36|1843.26|1836.76|1843.87|1837.37|1843.26|1836.76|29
1615264700000|2021-03-09 04:38:20|1843.32|1836.82|1843.36|1836.86|1843.59|1837.09|1843.3|1836.8|32
1615264710000|2021-03-09 04:38:30|1843.38|1836.88|1843.92|1837.42|1843.92|1837.42|1843.38|1836.88|29
1615264720000|2021-03-09 04:38:40|1843.88|1837.38|1844.49|1837.99|1844.49|1837.99|1843.88|1837.38|32
1615264730000|2021-03-09 04:38:50|1844.64|1838.14|1845.14|1838.64|1845.46|1838.96|1844.56|1838.06|34
1615264740000|2021-03-09 04:39:00|1845.06|1838.56|1845.35|1838.85|1845.58|1839.08|1844.9|1838.4|34
1615264750000|2021-03-09 04:39:10|1845.59|1839.09|1845.04|1838.54|1845.96|1839.46|1844.85|1838.35|33
1615264760000|2021-03-09 04:39:20|1844.96|1838.46|1846.75|1840.25|1846.85|1840.35|1844.96|1838.46|33
1615264770000|2021-03-09 04:39:30|1847.09|1840.59|1847.76|1841.26|1847.76|1841.26|1847.09|1840.59|30
1615264780000|2021-03-09 04:39:40|1847.71|1841.21|1847.85|1841.35|1847.9|1841.4|1847.7|1841.2|27
1615264790000|2021-03-09 04:39:50|1847.88|1841.38|1847.83|1841.33|1847.99|1841.49|1847.62|1841.12|27
1615264800000|2021-03-09 04:40:00|1847.84|1841.34|1848.11|1841.61|1848.2|1841.7|1847.84|1841.34|25
1615264810000|2021-03-09 04:40:10|1848.09|1841.59|1847.39|1840.89|1848.16|1841.66|1847.36|1840.86|34
1615264820000|2021-03-09 04:40:20|1847.38|1840.88|1847.81|1841.31|1847.92|1841.42|1847.36|1840.86|31
1615264830000|2021-03-09 04:40:30|1847.75|1841.25|1848.48|1841.98|1848.48|1841.98|1847.7|1841.2|20
1615264840000|2021-03-09 04:40:40|1848.4|1841.9|1848.06|1841.56|1848.54|1842.04|1848.05|1841.55|26
1615264850000|2021-03-09 04:40:50|1848.14|1841.64|1847.96|1841.46|1848.26|1841.76|1847.96|1841.46|29
1615264860000|2021-03-09 04:41:00|1847.95|1841.45|1847.98|1841.48|1848|1841.5|1847.94|1841.44|23
1615264870000|2021-03-09 04:41:10|1847.99|1841.49|1848.08|1841.58|1848.12|1841.62|1847.99|1841.49|20
1615264880000|2021-03-09 04:41:20|1848.13|1841.63|1847.85|1841.35|1848.17|1841.67|1847.85|1841.35|28
1615264890000|2021-03-09 04:41:30|1847.84|1841.34|1847.41|1840.91|1847.84|1841.34|1847.34|1840.84|20
1615264900000|2021-03-09 04:41:40|1847.51|1841.01|1847.37|1840.87|1847.58|1841.08|1847.37|1840.87|11
1615264910000|2021-03-09 04:41:50|1847.36|1840.86|1847.15|1840.65|1847.38|1840.88|1847.15|1840.65|10
1615264920000|2021-03-09 04:42:00|1847.1|1840.6|1847.41|1840.91|1847.66|1841.16|1847.01|1840.51|31
1615264930000|2021-03-09 04:42:10|1847.38|1840.88|1847.51|1841.01|1847.53|1841.03|1847.25|1840.75|26
1615264940000|2021-03-09 04:42:20|1847.52|1841.02|1847.95|1841.45|1847.95|1841.45|1847.52|1841.02|25
1615264950000|2021-03-09 04:42:30|1847.92|1841.42|1846.94|1840.44|1847.92|1841.42|1846.94|1840.44|31
1615264960000|2021-03-09 04:42:40|1846.91|1840.41|1846.96|1840.46|1847.12|1840.62|1846.86|1840.36|25
1615264970000|2021-03-09 04:42:50|1847.11|1840.61|1847.71|1841.21|1847.97|1841.47|1847.01|1840.51|33
1615264980000|2021-03-09 04:43:00|1847.68|1841.18|1847.39|1840.89|1847.68|1841.18|1847.07|1840.57|32
1615264990000|2021-03-09 04:43:10|1847.58|1841.08|1847.1|1840.6|1847.58|1841.08|1847.1|1840.6|28
1615265000000|2021-03-09 04:43:20|1847.03|1840.53|1846.99|1840.49|1847.03|1840.53|1846.88|1840.38|15
1615265010000|2021-03-09 04:43:30|1846.97|1840.47|1847.32|1840.82|1847.76|1841.26|1846.95|1840.45|34
1615265020000|2021-03-09 04:43:40|1847.34|1840.84|1847.15|1840.65|1847.73|1841.23|1847.13|1840.63|28
1615265030000|2021-03-09 04:43:50|1847.17|1840.67|1847.33|1840.83|1847.53|1841.03|1847.03|1840.53|25
1615265040000|2021-03-09 04:44:00|1847.32|1840.82|1847.54|1841.04|1847.54|1841.04|1847.12|1840.62|30
1615265050000|2021-03-09 04:44:10|1847.59|1841.09|1847.03|1840.53|1847.66|1841.16|1847.03|1840.53|30
1615265060000|2021-03-09 04:44:20|1847.01|1840.51|1846.34|1839.84|1847.05|1840.55|1846.27|1839.77|32
1615265070000|2021-03-09 04:44:30|1846.32|1839.82|1846.38|1839.88|1846.4|1839.9|1846.31|1839.81|20
1615265080000|2021-03-09 04:44:40|1846.37|1839.87|1846.26|1839.76|1846.37|1839.87|1846.24|1839.74|10
1615265090000|2021-03-09 04:44:50|1846.22|1839.72|1845.76|1839.26|1846.23|1839.73|1845.76|1839.26|7
1615265100000|2021-03-09 04:45:00|1845.75|1839.25|1846.03|1839.53|1846.03|1839.53|1845.35|1838.85|23
1615265110000|2021-03-09 04:45:10|1846.04|1839.54|1846.11|1839.61|1846.14|1839.64|1846.03|1839.53|23
1615265120000|2021-03-09 04:45:20|1846.12|1839.62|1846.44|1839.94|1846.53|1840.03|1846.11|1839.61|19
1615265130000|2021-03-09 04:45:30|1846.53|1840.03|1846.44|1839.94|1846.53|1840.03|1846.42|1839.92|18
1615265140000|2021-03-09 04:45:40|1846.42|1839.92|1846.68|1840.18|1846.69|1840.19|1846.41|1839.91|23
1615265150000|2021-03-09 04:45:50|1846.65|1840.15|1846.76|1840.26|1846.81|1840.31|1846.53|1840.03|24
1615265160000|2021-03-09 04:46:00|1846.77|1840.27|1846.73|1840.23|1846.89|1840.39|1846.73|1840.23|22
1615265170000|2021-03-09 04:46:10|1846.77|1840.27|1847.36|1840.86|1847.36|1840.86|1846.77|1840.27|21
1615265180000|2021-03-09 04:46:20|1847.38|1840.88|1847.31|1840.81|1847.66|1841.16|1847.24|1840.74|28
1615265190000|2021-03-09 04:46:30|1847.3|1840.8|1847.77|1841.27|1847.89|1841.39|1847.22|1840.72|22
1615265200000|2021-03-09 04:46:40|1847.82|1841.32|1848|1841.5|1848.31|1841.81|1847.82|1841.32|26
1615265210000|2021-03-09 04:46:50|1847.97|1841.47|1848.2|1841.7|1848.29|1841.79|1847.84|1841.34|28
1615265220000|2021-03-09 04:47:00|1848.24|1841.74|1848.23|1841.73|1848.26|1841.76|1847.93|1841.43|30
1615265230000|2021-03-09 04:47:10|1848.22|1841.72|1848.31|1841.81|1848.31|1841.81|1848.14|1841.64|31
1615265240000|2021-03-09 04:47:20|1848.3|1841.8|1848.51|1842.01|1848.59|1842.09|1848.23|1841.73|25
1615265250000|2021-03-09 04:47:30|1848.49|1841.99|1849.1|1842.6|1849.1|1842.6|1848.49|1841.99|26
1615265260000|2021-03-09 04:47:40|1849.07|1842.57|1849.34|1842.84|1849.39|1842.89|1849.06|1842.56|17
1615265270000|2021-03-09 04:47:50|1849.3|1842.8|1849.54|1843.04|1849.54|1843.04|1849.3|1842.8|15
1615265280000|2021-03-09 04:48:00|1849.55|1843.05|1850.55|1844.05|1850.61|1844.11|1849.55|1843.05|31
1615265290000|2021-03-09 04:48:10|1850.59|1844.09|1850.12|1843.62|1850.77|1844.27|1850.07|1843.57|28
1615265300000|2021-03-09 04:48:20|1850.1|1843.6|1850.17|1843.67|1850.19|1843.69|1849.75|1843.25|31
1615265310000|2021-03-09 04:48:30|1850.18|1843.68|1850.23|1843.73|1850.61|1844.11|1850.11|1843.61|30
1615265320000|2021-03-09 04:48:40|1850.25|1843.75|1850.74|1844.24|1850.74|1844.24|1850.25|1843.75|28
1615265330000|2021-03-09 04:48:50|1850.72|1844.22|1850.82|1844.32|1850.88|1844.38|1850.71|1844.21|29
1615265340000|2021-03-09 04:49:00|1850.77|1844.27|1850.71|1844.21|1850.79|1844.29|1850.68|1844.18|30
1615265350000|2021-03-09 04:49:10|1850.73|1844.23|1850.8|1844.3|1850.84|1844.34|1850.69|1844.19|22
1615265360000|2021-03-09 04:49:20|1850.82|1844.32|1850.93|1844.43|1850.93|1844.43|1850.8|1844.3|26
1615265370000|2021-03-09 04:49:30|1850.92|1844.42|1850.04|1843.54|1850.96|1844.46|1850.04|1843.54|31
1615265380000|2021-03-09 04:49:40|1849.91|1843.41|1849.54|1843.04|1849.91|1843.41|1849.54|1843.04|26
1615265390000|2021-03-09 04:49:50|1849.46|1842.96|1849.59|1843.09|1849.65|1843.15|1849.27|1842.77|25
1615265400000|2021-03-09 04:50:00|1849.58|1843.08|1849.21|1842.71|1849.85|1843.35|1849.21|1842.71|32
1615265410000|2021-03-09 04:50:10|1849.24|1842.74|1848.77|1842.27|1849.36|1842.86|1848.77|1842.27|35
1615265420000|2021-03-09 04:50:20|1848.6|1842.1|1847.79|1841.29|1848.6|1842.1|1847.64|1841.14|32
1615265430000|2021-03-09 04:50:30|1847.54|1841.04|1847.68|1841.18|1847.95|1841.45|1847.54|1841.04|31
1615265440000|2021-03-09 04:50:40|1847.62|1841.12|1847.63|1841.13|1847.88|1841.38|1847.54|1841.04|29
1615265450000|2021-03-09 04:50:50|1847.55|1841.05|1847.4|1840.9|1847.62|1841.12|1847.26|1840.76|12
1615265460000|2021-03-09 04:51:00|1847.38|1840.88|1848.4|1841.9|1848.47|1841.97|1847.38|1840.88|30
1615265470000|2021-03-09 04:51:10|1848.35|1841.85|1848.45|1841.95|1848.5|1842|1848.32|1841.82|31
1615265480000|2021-03-09 04:51:20|1848.46|1841.96|1847.74|1841.24|1848.46|1841.96|1847.74|1841.24|28
1615265490000|2021-03-09 04:51:30|1847.72|1841.22|1847.26|1840.76|1847.92|1841.42|1847.26|1840.76|31
1615265500000|2021-03-09 04:51:40|1847.27|1840.77|1847.89|1841.39|1847.96|1841.46|1847.27|1840.77|27
1615265510000|2021-03-09 04:51:50|1847.9|1841.4|1847.71|1841.21|1848.23|1841.73|1847.71|1841.21|27
1615265520000|2021-03-09 04:52:00|1847.68|1841.18|1847.46|1840.96|1847.69|1841.19|1847.38|1840.88|28
1615265530000|2021-03-09 04:52:10|1847.43|1840.93|1847.68|1841.18|1847.74|1841.24|1847.39|1840.89|33
1615265540000|2021-03-09 04:52:20|1847.7|1841.2|1847.64|1841.14|1847.86|1841.36|1847.59|1841.09|27
1615265550000|2021-03-09 04:52:30|1847.66|1841.16|1847.17|1840.67|1847.66|1841.16|1847.17|1840.67|19
1615265560000|2021-03-09 04:52:40|1847.19|1840.69|1846.86|1840.36|1847.2|1840.7|1846.86|1840.36|19
1615265570000|2021-03-09 04:52:50|1846.85|1840.35|1847.11|1840.61|1847.11|1840.61|1846.85|1840.35|20
1615265580000|2021-03-09 04:53:00|1847.09|1840.59|1847.06|1840.56|1847.1|1840.6|1847.06|1840.56|15
1615265590000|2021-03-09 04:53:10|1847.07|1840.57|1847.03|1840.53|1847.12|1840.62|1846.96|1840.46|21
1615265600000|2021-03-09 04:53:20|1847.02|1840.52|1847.29|1840.79|1847.37|1840.87|1847.02|1840.52|22
1615265610000|2021-03-09 04:53:30|1847.28|1840.78|1847.39|1840.89|1847.39|1840.89|1847.28|1840.78|10
1615265620000|2021-03-09 04:53:40|1847.36|1840.86|1847.39|1840.89|1847.42|1840.92|1847.34|1840.84|11
1615265630000|2021-03-09 04:53:50|1847.42|1840.92|1847.2|1840.7|1847.87|1841.37|1847.16|1840.66|28
1615265640000|2021-03-09 04:54:00|1847.19|1840.69|1847.17|1840.67|1847.2|1840.7|1846.93|1840.43|29
1615265650000|2021-03-09 04:54:10|1847.22|1840.72|1846.44|1839.94|1847.22|1840.72|1846.29|1839.79|25
1615265660000|2021-03-09 04:54:20|1846.48|1839.98|1846.17|1839.67|1846.63|1840.13|1846.17|1839.67|32
1615265670000|2021-03-09 04:54:30|1846.15|1839.65|1846.23|1839.73|1846.26|1839.76|1846.08|1839.58|29
1615265680000|2021-03-09 04:54:40|1846.24|1839.74|1845.57|1839.07|1846.43|1839.93|1845.47|1838.97|32
1615265690000|2021-03-09 04:54:50|1845.55|1839.05|1845.3|1838.8|1845.59|1839.09|1845.25|1838.75|24
1615265700000|2021-03-09 04:55:00|1845.27|1838.77|1845.33|1838.83|1845.36|1838.86|1845.24|1838.74|14
1615265710000|2021-03-09 04:55:10|1845.35|1838.85|1845.3|1838.8|1845.39|1838.89|1845.28|1838.78|16
1615265720000|2021-03-09 04:55:20|1845.29|1838.79|1845.32|1838.82|1845.35|1838.85|1845.2|1838.7|22
1615265730000|2021-03-09 04:55:30|1845.33|1838.83|1845.26|1838.76|1845.35|1838.85|1845.26|1838.76|6
1615265740000|2021-03-09 04:55:40|1845.27|1838.77|1845.26|1838.76|1845.28|1838.78|1845.01|1838.51|19
1615265750000|2021-03-09 04:55:50|1845.29|1838.79|1845.37|1838.87|1845.39|1838.89|1845.26|1838.76|12
1615265760000|2021-03-09 04:56:00|1845.39|1838.89|1845.73|1839.23|1845.88|1839.38|1845.39|1838.89|27
1615265770000|2021-03-09 04:56:10|1845.66|1839.16|1845.62|1839.12|1846.14|1839.64|1845.61|1839.11|30
1615265780000|2021-03-09 04:56:20|1845.71|1839.21|1845.61|1839.11|1846|1839.5|1845.61|1839.11|27
1615265790000|2021-03-09 04:56:30|1845.56|1839.06|1844.64|1838.14|1845.56|1839.06|1844.5|1838|33
1615265800000|2021-03-09 04:56:40|1844.74|1838.24|1845.33|1838.83|1845.39|1838.89|1844.52|1838.02|32
1615265810000|2021-03-09 04:56:50|1845.34|1838.84|1844.56|1838.06|1845.48|1838.98|1844.56|1838.06|30
1615265820000|2021-03-09 04:57:00|1844.63|1838.13|1843.02|1836.52|1844.92|1838.42|1842.96|1836.46|37
1615265830000|2021-03-09 04:57:10|1842.94|1836.44|1841.58|1835.08|1843.07|1836.57|1841.41|1834.91|37
1615265840000|2021-03-09 04:57:20|1841.53|1835.03|1842.49|1835.99|1842.56|1836.06|1841.53|1835.03|38
1615265850000|2021-03-09 04:57:30|1842.37|1835.87|1841.64|1835.14|1842.37|1835.87|1841.64|1835.14|36
1615265860000|2021-03-09 04:57:40|1841.65|1835.15|1841.54|1835.04|1841.91|1835.41|1841.53|1835.03|35
1615265870000|2021-03-09 04:57:50|1841.56|1835.06|1840.76|1834.26|1842.06|1835.56|1840.76|1834.26|33
1615265880000|2021-03-09 04:58:00|1840.87|1834.37|1840.72|1834.22|1840.87|1834.37|1840.68|1834.18|31
1615265890000|2021-03-09 04:58:10|1840.7|1834.2|1840.63|1834.13|1840.77|1834.27|1840.13|1833.63|30
1615265900000|2021-03-09 04:58:20|1840.51|1834.01|1839.96|1833.46|1840.7|1834.2|1839.64|1833.14|34
1615265910000|2021-03-09 04:58:30|1839.94|1833.44|1840.41|1833.91|1840.41|1833.91|1839.85|1833.35|28
1615265920000|2021-03-09 04:58:40|1840.21|1833.71|1840.12|1833.62|1840.87|1834.37|1840.04|1833.54|38
1615265930000|2021-03-09 04:58:50|1840.21|1833.71|1840.46|1833.96|1840.56|1834.06|1839.9|1833.4|33
1615265940000|2021-03-09 04:59:00|1840.51|1834.01|1840.54|1834.04|1840.6|1834.1|1840.43|1833.93|33
1615265950000|2021-03-09 04:59:10|1840.55|1834.05|1840.81|1834.31|1840.86|1834.36|1840.5|1834|28
1615265960000|2021-03-09 04:59:20|1840.82|1834.32|1840.82|1834.32|1840.85|1834.35|1840.8|1834.3|22
1615265970000|2021-03-09 04:59:30|1840.8|1834.3|1840.4|1833.9|1840.8|1834.3|1840.31|1833.81|32
1615265980000|2021-03-09 04:59:40|1840.27|1833.77|1840.36|1833.86|1840.57|1834.07|1840.27|1833.77|33
1615265990000|2021-03-09 04:59:50|1840.35|1833.85|1840.06|1833.56|1840.48|1833.98|1840.04|1833.54|20
1615266000000|2021-03-09 05:00:00|1840.05|1833.55|1841.08|1834.58|1841.11|1834.61|1839.98|1833.48|32
1615266010000|2021-03-09 05:00:10|1841.07|1834.57|1841.79|1835.29|1841.9|1835.4|1840.83|1834.33|28
1615266020000|2021-03-09 05:00:20|1841.82|1835.32|1842.53|1836.03|1842.93|1836.43|1841.72|1835.22|31
1615266030000|2021-03-09 05:00:30|1842.43|1835.93|1842.88|1836.38|1842.88|1836.38|1842.18|1835.68|35
1615266040000|2021-03-09 05:00:40|1842.86|1836.36|1843.3|1836.8|1843.3|1836.8|1842.85|1836.35|26
1615266050000|2021-03-09 05:00:50|1843.37|1836.87|1843.79|1837.29|1843.93|1837.43|1843.35|1836.85|27
1615266060000|2021-03-09 05:01:00|1843.8|1837.3|1843.76|1837.26|1843.84|1837.34|1843.57|1837.07|30
1615266070000|2021-03-09 05:01:10|1843.78|1837.28|1843.33|1836.83|1843.85|1837.35|1843.33|1836.83|33
1615266080000|2021-03-09 05:01:20|1843.34|1836.84|1844.13|1837.63|1844.13|1837.63|1843.34|1836.84|33
1615266090000|2021-03-09 05:01:30|1844.2|1837.7|1845.04|1838.54|1845.3|1838.8|1844.2|1837.7|38
1615266100000|2021-03-09 05:01:40|1845.02|1838.52|1844.97|1838.47|1845.12|1838.62|1844.96|1838.46|32
1615266110000|2021-03-09 05:01:50|1844.96|1838.46|1844.36|1837.86|1845|1838.5|1844.36|1837.86|29
1615266120000|2021-03-09 05:02:00|1844.35|1837.85|1843.33|1836.83|1844.35|1837.85|1843.31|1836.81|17
1615266130000|2021-03-09 05:02:10|1843.34|1836.84|1843.79|1837.29|1843.79|1837.29|1843.3|1836.8|22
1615266140000|2021-03-09 05:02:20|1843.84|1837.34|1844.14|1837.64|1844.14|1837.64|1843.84|1837.34|20
1615266150000|2021-03-09 05:02:30|1844.15|1837.65|1845.24|1838.74|1845.24|1838.74|1844.14|1837.64|30
1615266160000|2021-03-09 05:02:40|1845.22|1838.72|1844.25|1837.75|1845.3|1838.8|1844.24|1837.74|31
1615266170000|2021-03-09 05:02:50|1844.17|1837.67|1844.67|1838.17|1844.75|1838.25|1844.01|1837.51|26
1615266180000|2021-03-09 05:03:00|1844.68|1838.18|1845.43|1838.93|1845.43|1838.93|1844.68|1838.18|17
1615266190000|2021-03-09 05:03:10|1845.4|1838.9|1845.63|1839.13|1845.63|1839.13|1845.3|1838.8|28
1615266200000|2021-03-09 05:03:20|1845.58|1839.08|1845.95|1839.45|1845.96|1839.46|1845.58|1839.08|21
1615266210000|2021-03-09 05:03:30|1845.94|1839.44|1846.21|1839.71|1846.4|1839.9|1845.84|1839.34|29
1615266220000|2021-03-09 05:03:40|1846.22|1839.72|1845.54|1839.04|1846.25|1839.75|1845.54|1839.04|31
1615266230000|2021-03-09 05:03:50|1845.58|1839.08|1846.26|1839.76|1846.26|1839.76|1845.55|1839.05|24
1615266240000|2021-03-09 05:04:00|1846.2|1839.7|1846.56|1840.06|1846.57|1840.07|1846.2|1839.7|20
1615266250000|2021-03-09 05:04:10|1846.5|1840|1846.96|1840.46|1846.96|1840.46|1846.5|1840|17
1615266260000|2021-03-09 05:04:20|1846.95|1840.45|1846.72|1840.22|1847|1840.5|1846.72|1840.22|25
1615266270000|2021-03-09 05:04:30|1846.71|1840.21|1846.55|1840.05|1846.71|1840.21|1846.53|1840.03|25
1615266280000|2021-03-09 05:04:40|1846.57|1840.07|1846.87|1840.37|1846.87|1840.37|1846.55|1840.05|18
1615266290000|2021-03-09 05:04:50|1846.85|1840.35|1847.05|1840.55|1847.07|1840.57|1846.68|1840.18|34
1615266300000|2021-03-09 05:05:00|1847.09|1840.59|1847.12|1840.62|1847.13|1840.63|1846.99|1840.49|22
1615266310000|2021-03-09 05:05:10|1847.09|1840.59|1847.62|1841.12|1847.99|1841.49|1847.09|1840.59|29
1615266320000|2021-03-09 05:05:20|1847.51|1841.01|1847.63|1841.13|1847.63|1841.13|1847.15|1840.65|26
1615266330000|2021-03-09 05:05:30|1847.66|1841.16|1847.91|1841.41|1847.92|1841.42|1847.58|1841.08|25
1615266340000|2021-03-09 05:05:40|1847.9|1841.4|1847.45|1840.95|1847.9|1841.4|1847.36|1840.86|27
1615266350000|2021-03-09 05:05:50|1847.36|1840.86|1847.96|1841.46|1848.05|1841.55|1847.32|1840.82|25
1615266360000|2021-03-09 05:06:00|1848.01|1841.51|1848.68|1842.18|1848.68|1842.18|1847.91|1841.41|31
1615266370000|2021-03-09 05:06:10|1848.75|1842.25|1848.77|1842.27|1848.89|1842.39|1848.46|1841.96|33
1615266380000|2021-03-09 05:06:20|1848.74|1842.24|1848.86|1842.36|1848.86|1842.36|1848.65|1842.15|20
1615266390000|2021-03-09 05:06:30|1848.88|1842.38|1849.2|1842.7|1849.42|1842.92|1848.88|1842.38|32
1615266400000|2021-03-09 05:06:40|1849.31|1842.81|1849.4|1842.9|1849.42|1842.92|1849.15|1842.65|13
1615266410000|2021-03-09 05:06:50|1849.23|1842.73|1849.35|1842.85|1849.87|1843.37|1849.17|1842.67|31
1615266420000|2021-03-09 05:07:00|1849.33|1842.83|1849.76|1843.26|1849.76|1843.26|1849.25|1842.75|26
1615266430000|2021-03-09 05:07:10|1849.8|1843.3|1850.31|1843.81|1850.31|1843.81|1849.74|1843.24|26
1615266440000|2021-03-09 05:07:20|1850.42|1843.92|1850.16|1843.66|1850.5|1844|1849.98|1843.48|28
1615266450000|2021-03-09 05:07:30|1850.15|1843.65|1849.96|1843.46|1850.18|1843.68|1849.79|1843.29|30
1615266460000|2021-03-09 05:07:40|1850.02|1843.52|1851.01|1844.51|1851.08|1844.58|1850.02|1843.52|30
1615266470000|2021-03-09 05:07:50|1851.1|1844.6|1851.84|1845.34|1851.84|1845.34|1851.1|1844.6|28
1615266480000|2021-03-09 05:08:00|1851.82|1845.32|1851.94|1845.44|1851.94|1845.44|1851.46|1844.96|29
1615266490000|2021-03-09 05:08:10|1851.92|1845.42|1851.93|1845.43|1852|1845.5|1851.39|1844.89|35
1615266500000|2021-03-09 05:08:20|1851.88|1845.38|1852.07|1845.57|1852.07|1845.57|1851.75|1845.25|36
1615266510000|2021-03-09 05:08:30|1852.04|1845.54|1851.96|1845.46|1852.07|1845.57|1851.88|1845.38|22
1615266520000|2021-03-09 05:08:40|1851.95|1845.45|1852.17|1845.67|1852.18|1845.68|1851.87|1845.37|16
1615266530000|2021-03-09 05:08:50|1852.03|1845.53|1852.1|1845.6|1852.19|1845.69|1851.94|1845.44|23
1615266540000|2021-03-09 05:09:00|1852.14|1845.64|1852.32|1845.82|1852.57|1846.07|1852.13|1845.63|32
1615266550000|2021-03-09 05:09:10|1852.31|1845.81|1852.37|1845.87|1852.48|1845.98|1852.31|1845.81|24
1615266560000|2021-03-09 05:09:20|1852.46|1845.96|1852.43|1845.93|1852.52|1846.02|1852.3|1845.8|29
1615266570000|2021-03-09 05:09:30|1852.53|1846.03|1852.63|1846.13|1852.63|1846.13|1852.38|1845.88|21
1615266580000|2021-03-09 05:09:40|1852.67|1846.17|1851.75|1845.25|1852.71|1846.21|1851.75|1845.25|24
1615266590000|2021-03-09 05:09:50|1851.71|1845.21|1850.58|1844.08|1851.71|1845.21|1850.58|1844.08|31
1615266600000|2021-03-09 05:10:00|1850.56|1844.06|1851.89|1845.39|1852.03|1845.53|1850.55|1844.05|32
1615266610000|2021-03-09 05:10:10|1851.86|1845.36|1851.09|1844.59|1851.99|1845.49|1851.09|1844.59|35
1615266620000|2021-03-09 05:10:20|1851.06|1844.56|1851.95|1845.45|1852.22|1845.72|1851.03|1844.53|36
1615266630000|2021-03-09 05:10:30|1851.93|1845.43|1852.34|1845.84|1852.42|1845.92|1851.92|1845.42|22
1615266640000|2021-03-09 05:10:40|1852.39|1845.89|1852.49|1845.99|1852.52|1846.02|1852.24|1845.74|26
1615266650000|2021-03-09 05:10:50|1852.54|1846.04|1852.91|1846.41|1852.91|1846.41|1852.52|1846.02|19
1615266660000|2021-03-09 05:11:00|1853.04|1846.54|1854.76|1848.26|1854.77|1848.27|1853.04|1846.54|33
1615266670000|2021-03-09 05:11:10|1854.69|1848.19|1855.08|1848.58|1855.35|1848.85|1854.69|1848.19|33
1615266680000|2021-03-09 05:11:20|1855.1|1848.6|1855.23|1848.73|1855.3|1848.8|1855.1|1848.6|24
1615266690000|2021-03-09 05:11:30|1855.16|1848.66|1853.88|1847.38|1855.23|1848.73|1853.88|1847.38|35
1615266700000|2021-03-09 05:11:40|1853.76|1847.26|1853.61|1847.11|1853.94|1847.44|1853.52|1847.02|25
1615266710000|2021-03-09 05:11:50|1853.59|1847.09|1853.03|1846.53|1853.65|1847.15|1853.03|1846.53|28
1615266720000|2021-03-09 05:12:00|1853|1846.5|1852.46|1845.96|1853|1846.5|1852.46|1845.96|22
1615266730000|2021-03-09 05:12:10|1852.45|1845.95|1852.46|1845.96|1852.46|1845.96|1851.93|1845.43|31
1615266740000|2021-03-09 05:12:20|1852.37|1845.87|1852.1|1845.6|1852.38|1845.88|1851.94|1845.44|33
1615266750000|2021-03-09 05:12:30|1851.92|1845.42|1851.21|1844.71|1851.99|1845.49|1851.13|1844.63|35
1615266760000|2021-03-09 05:12:40|1851.16|1844.66|1851.77|1845.27|1851.77|1845.27|1850.97|1844.47|30
1615266770000|2021-03-09 05:12:50|1851.84|1845.34|1851.03|1844.53|1851.87|1845.37|1851.01|1844.51|36
1615266780000|2021-03-09 05:13:00|1851|1844.5|1851.82|1845.32|1852.07|1845.57|1851|1844.5|38
1615266790000|2021-03-09 05:13:10|1851.83|1845.33|1851.5|1845|1852.4|1845.9|1851.5|1845|32
1615266800000|2021-03-09 05:13:20|1851.53|1845.03|1851.21|1844.71|1851.54|1845.04|1851.05|1844.55|36
1615266810000|2021-03-09 05:13:30|1851.2|1844.7|1851.27|1844.77|1851.3|1844.8|1851.2|1844.7|25
1615266820000|2021-03-09 05:13:40|1851.23|1844.73|1851.81|1845.31|1851.89|1845.39|1851.23|1844.73|16
1615266830000|2021-03-09 05:13:50|1851.87|1845.37|1852.42|1845.92|1852.97|1846.47|1851.74|1845.24|38
1615266840000|2021-03-09 05:14:00|1852.32|1845.82|1851.99|1845.49|1852.41|1845.91|1851.8|1845.3|35
1615266850000|2021-03-09 05:14:10|1852|1845.5|1853.91|1847.41|1853.93|1847.43|1851.98|1845.48|26
1615266860000|2021-03-09 05:14:20|1853.92|1847.42|1854.48|1847.98|1854.61|1848.11|1853.92|1847.42|35
1615266870000|2021-03-09 05:14:30|1854.33|1847.83|1853.73|1847.23|1854.39|1847.89|1853.65|1847.15|33
1615266880000|2021-03-09 05:14:40|1853.7|1847.2|1853.27|1846.77|1853.77|1847.27|1853.27|1846.77|31
1615266890000|2021-03-09 05:14:50|1853.35|1846.85|1852.48|1845.98|1853.35|1846.85|1852.48|1845.98|31
1615266900000|2021-03-09 05:15:00|1852.45|1845.95|1852.78|1846.28|1853.39|1846.89|1852.34|1845.84|36
1615266910000|2021-03-09 05:15:10|1852.76|1846.26|1852.62|1846.12|1853.05|1846.55|1852.62|1846.12|31
1615266920000|2021-03-09 05:15:20|1852.72|1846.22|1851.55|1845.05|1852.72|1846.22|1851.55|1845.05|31
1615266930000|2021-03-09 05:15:30|1851.59|1845.09|1850.6|1844.1|1851.63|1845.13|1850.6|1844.1|28
1615266940000|2021-03-09 05:15:40|1850.57|1844.07|1850.66|1844.16|1850.82|1844.32|1850.47|1843.97|31
1615266950000|2021-03-09 05:15:50|1850.71|1844.21|1849.89|1843.39|1850.71|1844.21|1849.82|1843.32|36
1615266960000|2021-03-09 05:16:00|1849.91|1843.41|1850.29|1843.79|1850.89|1844.39|1849.89|1843.39|38
1615266970000|2021-03-09 05:16:10|1850.32|1843.82|1850.56|1844.06|1851.12|1844.62|1850.32|1843.82|31
1615266980000|2021-03-09 05:16:20|1850.55|1844.05|1850.32|1843.82|1850.58|1844.08|1850.32|1843.82|16
1615266990000|2021-03-09 05:16:30|1850.34|1843.84|1849.7|1843.2|1850.34|1843.84|1849.7|1843.2|28
1615267000000|2021-03-09 05:16:40|1849.55|1843.05|1850.4|1843.9|1850.45|1843.95|1849.55|1843.05|31
1615267010000|2021-03-09 05:16:50|1850.44|1843.94|1850.01|1843.51|1850.44|1843.94|1849.93|1843.43|35
1615267020000|2021-03-09 05:17:00|1849.85|1843.35|1849.43|1842.93|1850.03|1843.53|1849.36|1842.86|33
1615267030000|2021-03-09 05:17:10|1849.45|1842.95|1849.92|1843.42|1850.04|1843.54|1849.43|1842.93|28
1615267040000|2021-03-09 05:17:20|1849.93|1843.43|1850.21|1843.71|1850.55|1844.05|1849.86|1843.36|30
1615267050000|2021-03-09 05:17:30|1850.1|1843.6|1849.36|1842.86|1850.1|1843.6|1849.21|1842.71|38
1615267060000|2021-03-09 05:17:40|1849.31|1842.81|1849.29|1842.79|1849.44|1842.94|1849.11|1842.61|35
1615267070000|2021-03-09 05:17:50|1849.31|1842.81|1849.31|1842.81|1849.35|1842.85|1849.24|1842.74|21
1615267080000|2021-03-09 05:18:00|1849.28|1842.78|1848.65|1842.15|1849.32|1842.82|1848.65|1842.15|36
1615267090000|2021-03-09 05:18:10|1848.53|1842.03|1846.74|1840.24|1848.53|1842.03|1846.73|1840.23|33
1615267100000|2021-03-09 05:18:20|1846.77|1840.27|1846.95|1840.45|1847.55|1841.05|1846.7|1840.2|37
1615267110000|2021-03-09 05:18:30|1846.96|1840.46|1847.26|1840.76|1847.26|1840.76|1846.9|1840.4|29
1615267120000|2021-03-09 05:18:40|1847.38|1840.88|1847.77|1841.27|1847.97|1841.47|1847.36|1840.86|32
1615267130000|2021-03-09 05:18:50|1847.75|1841.25|1846.88|1840.38|1847.78|1841.28|1846.88|1840.38|31
1615267140000|2021-03-09 05:19:00|1846.81|1840.31|1847.41|1840.91|1847.41|1840.91|1846.32|1839.82|32
1615267150000|2021-03-09 05:19:10|1847.53|1841.03|1846.76|1840.26|1847.86|1841.36|1846.73|1840.23|36
1615267160000|2021-03-09 05:19:20|1846.73|1840.23|1847.32|1840.82|1847.48|1840.98|1846.62|1840.12|34
1615267170000|2021-03-09 05:19:30|1847.33|1840.83|1847.62|1841.12|1847.71|1841.21|1847.33|1840.83|35
1615267180000|2021-03-09 05:19:40|1847.66|1841.16|1846.61|1840.11|1847.7|1841.2|1846.61|1840.11|30
1615267190000|2021-03-09 05:19:50|1846.51|1840.01|1846.49|1839.99|1846.53|1840.03|1846.22|1839.72|34
1615267200000|2021-03-09 05:20:00|1846.51|1840.01|1846.55|1840.05|1846.64|1840.14|1846.13|1839.63|34
1615267210000|2021-03-09 05:20:10|1846.53|1840.03|1850.39|1843.89|1850.39|1843.89|1846.53|1840.03|38
1615267220000|2021-03-09 05:20:20|1850.41|1843.91|1849.62|1843.12|1850.99|1844.49|1848.33|1841.83|37
1615267230000|2021-03-09 05:20:30|1850.4|1843.9|1849.02|1842.52|1850.4|1843.9|1848.99|1842.49|37
1615267240000|2021-03-09 05:20:40|1848.95|1842.45|1850.03|1843.53|1850.17|1843.67|1848.62|1842.12|39
1615267250000|2021-03-09 05:20:50|1850|1843.5|1851.19|1844.69|1852.34|1845.84|1849.58|1843.08|37
1615267260000|2021-03-09 05:21:00|1851.29|1844.79|1850.68|1844.18|1851.29|1844.79|1850.15|1843.65|39
1615267270000|2021-03-09 05:21:10|1850.7|1844.2|1849.72|1843.22|1850.73|1844.23|1849.72|1843.22|32
1615267280000|2021-03-09 05:21:20|1849.8|1843.3|1848.71|1842.21|1849.8|1843.3|1848.69|1842.19|31
1615267290000|2021-03-09 05:21:30|1848.68|1842.18|1847.88|1841.38|1848.68|1842.18|1847.88|1841.38|33
1615267300000|2021-03-09 05:21:40|1847.94|1841.44|1847.99|1841.49|1848.35|1841.85|1847.68|1841.18|34
1615267310000|2021-03-09 05:21:50|1847.97|1841.47|1847|1840.5|1848.06|1841.56|1847|1840.5|33
1615267320000|2021-03-09 05:22:00|1847.01|1840.51|1846.94|1840.44|1847.69|1841.19|1846.94|1840.44|30
1615267330000|2021-03-09 05:22:10|1846.99|1840.49|1846.76|1840.26|1847.11|1840.61|1846.75|1840.25|27
1615267340000|2021-03-09 05:22:20|1846.81|1840.31|1846.51|1840.01|1846.81|1840.31|1846.45|1839.95|27
1615267350000|2021-03-09 05:22:30|1846.55|1840.05|1847.1|1840.6|1847.13|1840.63|1846.55|1840.05|36
1615267360000|2021-03-09 05:22:40|1847.09|1840.59|1847.48|1840.98|1847.5|1841|1846.87|1840.37|28
1615267370000|2021-03-09 05:22:50|1847.5|1841|1847.19|1840.69|1847.5|1841|1847.18|1840.68|34
1615267380000|2021-03-09 05:23:00|1847.05|1840.55|1847.45|1840.95|1847.46|1840.96|1846.95|1840.45|33
1615267390000|2021-03-09 05:23:10|1847.53|1841.03|1847.29|1840.79|1847.86|1841.36|1847.01|1840.51|37
1615267400000|2021-03-09 05:23:20|1847.31|1840.81|1847.27|1840.77|1847.67|1841.17|1847.27|1840.77|31
1615267410000|2021-03-09 05:23:30|1847.18|1840.68|1846.67|1840.17|1847.38|1840.88|1846.51|1840.01|33
1615267420000|2021-03-09 05:23:40|1846.65|1840.15|1845.83|1839.33|1846.67|1840.17|1845.83|1839.33|37
1615267430000|2021-03-09 05:23:50|1845.79|1839.29|1845.69|1839.19|1845.87|1839.37|1845.65|1839.15|33
1615267440000|2021-03-09 05:24:00|1845.61|1839.11|1845.52|1839.02|1845.69|1839.19|1845.39|1838.89|34
1615267450000|2021-03-09 05:24:10|1845.57|1839.07|1845.54|1839.04|1845.73|1839.23|1845.46|1838.96|32
1615267460000|2021-03-09 05:24:20|1845.5|1839|1846.55|1840.05|1846.55|1840.05|1845.5|1839|31
1615267470000|2021-03-09 05:24:30|1846.43|1839.93|1846.71|1840.21|1846.71|1840.21|1846.24|1839.74|35
1615267480000|2021-03-09 05:24:40|1846.74|1840.24|1845.98|1839.48|1846.74|1840.24|1845.96|1839.46|27
1615267490000|2021-03-09 05:24:50|1845.96|1839.46|1845.8|1839.3|1846.03|1839.53|1845.7|1839.2|33
1615267500000|2021-03-09 05:25:00|1845.78|1839.28|1845.64|1839.14|1845.79|1839.29|1845.63|1839.13|26
1615267510000|2021-03-09 05:25:10|1845.69|1839.19|1845.66|1839.16|1846.48|1839.98|1845.66|1839.16|27
1615267520000|2021-03-09 05:25:20|1845.65|1839.15|1845.81|1839.31|1846|1839.5|1845.56|1839.06|29
1615267530000|2021-03-09 05:25:30|1845.78|1839.28|1845.87|1839.37|1845.96|1839.46|1845.78|1839.28|23
1615267540000|2021-03-09 05:25:40|1845.86|1839.36|1845.55|1839.05|1845.88|1839.38|1845.54|1839.04|13
1615267550000|2021-03-09 05:25:50|1845.45|1838.95|1844.32|1837.82|1845.45|1838.95|1844.32|1837.82|27
1615267560000|2021-03-09 05:26:00|1844.29|1837.79|1845.35|1838.85|1845.53|1839.03|1844.27|1837.77|34
1615267570000|2021-03-09 05:26:10|1845.36|1838.86|1844.85|1838.35|1845.39|1838.89|1844.75|1838.25|29
1615267580000|2021-03-09 05:26:20|1844.94|1838.44|1844.54|1838.04|1844.95|1838.45|1844.32|1837.82|33
1615267590000|2021-03-09 05:26:30|1844.46|1837.96|1844.96|1838.46|1845.07|1838.57|1844.31|1837.81|35
1615267600000|2021-03-09 05:26:40|1845.01|1838.51|1845.17|1838.67|1845.21|1838.71|1844.68|1838.18|32
1615267610000|2021-03-09 05:26:50|1845.12|1838.62|1845.3|1838.8|1845.34|1838.84|1844.85|1838.35|28
1615267620000|2021-03-09 05:27:00|1845.29|1838.79|1845.2|1838.7|1845.58|1839.08|1845.16|1838.66|32
1615267630000|2021-03-09 05:27:10|1845.18|1838.68|1845.79|1839.29|1846.08|1839.58|1845.18|1838.68|37
1615267640000|2021-03-09 05:27:20|1845.82|1839.32|1845.75|1839.25|1845.82|1839.32|1845.69|1839.19|26
1615267650000|2021-03-09 05:27:30|1845.85|1839.35|1846.38|1839.88|1846.56|1840.06|1845.55|1839.05|30
1615267660000|2021-03-09 05:27:40|1846.33|1839.83|1846.46|1839.96|1846.67|1840.17|1846.31|1839.81|17
1615267670000|2021-03-09 05:27:50|1846.45|1839.95|1846.24|1839.74|1846.46|1839.96|1845.76|1839.26|24
1615267680000|2021-03-09 05:28:00|1846.23|1839.73|1846.02|1839.52|1846.28|1839.78|1845.93|1839.43|29
1615267690000|2021-03-09 05:28:10|1845.97|1839.47|1847.33|1840.83|1847.33|1840.83|1845.97|1839.47|29
1615267700000|2021-03-09 05:28:20|1847.29|1840.79|1846.18|1839.68|1847.38|1840.88|1846.17|1839.67|31
1615267710000|2021-03-09 05:28:30|1846.19|1839.69|1846.67|1840.17|1846.74|1840.24|1846.06|1839.56|24
1615267720000|2021-03-09 05:28:40|1846.59|1840.09|1847.19|1840.69|1847.2|1840.7|1846.54|1840.04|33
1615267730000|2021-03-09 05:28:50|1847.15|1840.65|1846.6|1840.1|1847.21|1840.71|1846.6|1840.1|28
1615267740000|2021-03-09 05:29:00|1846.67|1840.17|1846.25|1839.75|1846.73|1840.23|1846.18|1839.68|31
1615267750000|2021-03-09 05:29:10|1846.24|1839.74|1845.88|1839.38|1846.24|1839.74|1845.87|1839.37|23
1615267760000|2021-03-09 05:29:20|1845.89|1839.39|1846.34|1839.84|1846.52|1840.02|1845.87|1839.37|21
1615267770000|2021-03-09 05:29:30|1846.32|1839.82|1846.55|1840.05|1846.65|1840.15|1846.29|1839.79|21
1615267780000|2021-03-09 05:29:40|1846.72|1840.22|1846.48|1839.98|1846.9|1840.4|1846.47|1839.97|33
1615267790000|2021-03-09 05:29:50|1846.49|1839.99|1846.75|1840.25|1846.9|1840.4|1846.49|1839.99|35
1615267800000|2021-03-09 05:30:00|1846.74|1840.24|1847.37|1840.87|1847.55|1841.05|1846.64|1840.14|38
1615267810000|2021-03-09 05:30:10|1847.43|1840.93|1848.15|1841.65|1848.15|1841.65|1847.43|1840.93|36
1615267820000|2021-03-09 05:30:20|1848.24|1841.74|1847.4|1840.9|1848.32|1841.82|1847.4|1840.9|30
1615267830000|2021-03-09 05:30:30|1847.45|1840.95|1847.21|1840.71|1847.51|1841.01|1847.13|1840.63|34
1615267840000|2021-03-09 05:30:40|1847.22|1840.72|1847.11|1840.61|1847.24|1840.74|1846.73|1840.23|29
1615267850000|2021-03-09 05:30:50|1846.98|1840.48|1846.7|1840.2|1846.98|1840.48|1846.57|1840.07|25
1615267860000|2021-03-09 05:31:00|1846.69|1840.19|1846.18|1839.68|1846.78|1840.28|1846.16|1839.66|30
1615267870000|2021-03-09 05:31:10|1846.22|1839.72|1845.82|1839.32|1846.26|1839.76|1845.82|1839.32|29
1615267880000|2021-03-09 05:31:20|1845.88|1839.38|1845.31|1838.81|1845.88|1839.38|1845.11|1838.61|36
1615267890000|2021-03-09 05:31:30|1845.26|1838.76|1844.28|1837.78|1845.43|1838.93|1844.28|1837.78|31
1615267900000|2021-03-09 05:31:40|1844.25|1837.75|1843.66|1837.16|1844.25|1837.75|1843.51|1837.01|33
1615267910000|2021-03-09 05:31:50|1843.67|1837.17|1844.28|1837.78|1844.32|1837.82|1843.58|1837.08|35
1615267920000|2021-03-09 05:32:00|1844.23|1837.73|1843.33|1836.83|1844.23|1837.73|1843.33|1836.83|28
1615267930000|2021-03-09 05:32:10|1843.31|1836.81|1842.09|1835.59|1843.35|1836.85|1842.06|1835.56|26
1615267940000|2021-03-09 05:32:20|1842.1|1835.6|1841.83|1835.33|1842.2|1835.7|1841.78|1835.28|26
1615267950000|2021-03-09 05:32:30|1841.88|1835.38|1842.45|1835.95|1842.7|1836.2|1841.86|1835.36|29
1615267960000|2021-03-09 05:32:40|1842.55|1836.05|1841.76|1835.26|1842.55|1836.05|1841.69|1835.19|35
1615267970000|2021-03-09 05:32:50|1841.72|1835.22|1841.51|1835.01|1841.75|1835.25|1841.48|1834.98|34
1615267980000|2021-03-09 05:33:00|1841.59|1835.09|1841.4|1834.9|1841.59|1835.09|1841.36|1834.86|29
1615267990000|2021-03-09 05:33:10|1841.45|1834.95|1841.97|1835.47|1842.2|1835.7|1841.43|1834.93|34
1615268000000|2021-03-09 05:33:20|1841.92|1835.42|1842.49|1835.99|1842.49|1835.99|1841.79|1835.29|35
1615268010000|2021-03-09 05:33:30|1842.47|1835.97|1842.26|1835.76|1842.99|1836.49|1842.26|1835.76|27
1615268020000|2021-03-09 05:33:40|1842.33|1835.83|1842.33|1835.83|1842.4|1835.9|1842.17|1835.67|34
1615268030000|2021-03-09 05:33:50|1842.2|1835.7|1842.09|1835.59|1842.26|1835.76|1841.98|1835.48|27
1615268040000|2021-03-09 05:34:00|1842.11|1835.61|1842.64|1836.14|1842.73|1836.23|1841.97|1835.47|24
1615268050000|2021-03-09 05:34:10|1842.65|1836.15|1842.97|1836.47|1843|1836.5|1842.22|1835.72|31
1615268060000|2021-03-09 05:34:20|1842.98|1836.48|1842.72|1836.22|1842.98|1836.48|1842.46|1835.96|32
1615268070000|2021-03-09 05:34:30|1842.79|1836.29|1843.75|1837.25|1843.77|1837.27|1842.79|1836.29|31
1615268080000|2021-03-09 05:34:40|1843.78|1837.28|1843.03|1836.53|1843.8|1837.3|1842.98|1836.48|35
1615268090000|2021-03-09 05:34:50|1843.01|1836.51|1842.36|1835.86|1843.03|1836.53|1842.36|1835.86|25
1615268100000|2021-03-09 05:35:00|1842.31|1835.81|1843.69|1837.19|1843.91|1837.41|1842.3|1835.8|36
1615268110000|2021-03-09 05:35:10|1843.76|1837.26|1844.07|1837.57|1844.31|1837.81|1843.76|1837.26|35
1615268120000|2021-03-09 05:35:20|1844.09|1837.59|1844.25|1837.75|1844.53|1838.03|1843.71|1837.21|37
1615268130000|2021-03-09 05:35:30|1844.27|1837.77|1843.95|1837.45|1844.37|1837.87|1843.95|1837.45|32
1615268140000|2021-03-09 05:35:40|1844.05|1837.55|1843.95|1837.45|1844.3|1837.8|1843.79|1837.29|22
1615268150000|2021-03-09 05:35:50|1843.92|1837.42|1844.56|1838.06|1844.72|1838.22|1843.8|1837.3|37
1615268160000|2021-03-09 05:36:00|1844.61|1838.11|1845.24|1838.74|1845.27|1838.77|1844.55|1838.05|24
1615268170000|2021-03-09 05:36:10|1845.19|1838.69|1843.76|1837.26|1845.21|1838.71|1843.76|1837.26|24
1615268180000|2021-03-09 05:36:20|1843.73|1837.23|1843.08|1836.58|1844.07|1837.57|1843.08|1836.58|19
1615268190000|2021-03-09 05:36:30|1843.11|1836.61|1843.09|1836.59|1843.21|1836.71|1842.77|1836.27|25
1615268200000|2021-03-09 05:36:40|1843.11|1836.61|1842.56|1836.06|1843.11|1836.61|1842.53|1836.03|32
1615268210000|2021-03-09 05:36:50|1842.54|1836.04|1842.38|1835.88|1842.57|1836.07|1842.33|1835.83|34
1615268220000|2021-03-09 05:37:00|1842.37|1835.87|1841.61|1835.11|1842.37|1835.87|1841.61|1835.11|28
1615268230000|2021-03-09 05:37:10|1841.62|1835.12|1841.98|1835.48|1842.13|1835.63|1841.56|1835.06|33
1615268240000|2021-03-09 05:37:20|1841.97|1835.47|1842.85|1836.35|1842.88|1836.38|1841.9|1835.4|30
1615268250000|2021-03-09 05:37:30|1842.93|1836.43|1843.03|1836.53|1843.24|1836.74|1842.93|1836.43|25
1615268260000|2021-03-09 05:37:40|1842.99|1836.49|1843.05|1836.55|1843.21|1836.71|1842.84|1836.34|36
1615268270000|2021-03-09 05:37:50|1843.03|1836.53|1843.32|1836.82|1843.64|1837.14|1842.97|1836.47|33
1615268280000|2021-03-09 05:38:00|1843.29|1836.79|1844.19|1837.69|1844.24|1837.74|1843.19|1836.69|31
1615268290000|2021-03-09 05:38:10|1844.39|1837.89|1844.71|1838.21|1844.73|1838.23|1844.39|1837.89|35
1615268300000|2021-03-09 05:38:20|1844.69|1838.19|1844.61|1838.11|1844.77|1838.27|1844.53|1838.03|35
1615268310000|2021-03-09 05:38:30|1844.52|1838.02|1844.44|1837.94|1844.67|1838.17|1844.4|1837.9|32
1615268320000|2021-03-09 05:38:40|1844.45|1837.95|1843.55|1837.05|1844.51|1838.01|1843.52|1837.02|31
1615268330000|2021-03-09 05:38:50|1843.54|1837.04|1843.52|1837.02|1843.57|1837.07|1843.38|1836.88|27
1615268340000|2021-03-09 05:39:00|1843.65|1837.15|1843.58|1837.08|1843.8|1837.3|1843.43|1836.93|31
1615268350000|2021-03-09 05:39:10|1843.57|1837.07|1843.3|1836.8|1843.57|1837.07|1843.27|1836.77|19
1615268360000|2021-03-09 05:39:20|1843.32|1836.82|1843.14|1836.64|1843.42|1836.92|1842.89|1836.39|32
1615268370000|2021-03-09 05:39:30|1842.92|1836.42|1842.52|1836.02|1842.92|1836.42|1842.44|1835.94|36
1615268380000|2021-03-09 05:39:40|1842.53|1836.03|1842.06|1835.56|1842.54|1836.04|1842.02|1835.52|24
1615268390000|2021-03-09 05:39:50|1841.98|1835.48|1841.99|1835.49|1842.08|1835.58|1841.95|1835.45|29
1615268400000|2021-03-09 05:40:00|1842.01|1835.51|1841.89|1835.39|1842.22|1835.72|1841.87|1835.37|27
1615268410000|2021-03-09 05:40:10|1841.86|1835.36|1843.48|1836.98|1843.48|1836.98|1841.85|1835.35|33
1615268420000|2021-03-09 05:40:20|1843.34|1836.84|1843.41|1836.91|1843.58|1837.08|1843.29|1836.79|25
1615268430000|2021-03-09 05:40:30|1843.48|1836.98|1843.13|1836.63|1843.48|1836.98|1843|1836.5|27
1615268440000|2021-03-09 05:40:40|1843.12|1836.62|1843.08|1836.58|1843.17|1836.67|1842.94|1836.44|29
1615268450000|2021-03-09 05:40:50|1843.15|1836.65|1843.59|1837.09|1843.61|1837.11|1843.15|1836.65|36
1615268460000|2021-03-09 05:41:00|1843.6|1837.1|1843.7|1837.2|1843.76|1837.26|1843.51|1837.01|33
1615268470000|2021-03-09 05:41:10|1843.82|1837.32|1844.38|1837.88|1844.43|1837.93|1843.77|1837.27|31
1615268480000|2021-03-09 05:41:20|1844.46|1837.96|1844.46|1837.96|1844.56|1838.06|1844.36|1837.86|31
1615268490000|2021-03-09 05:41:30|1844.44|1837.94|1844.1|1837.6|1844.46|1837.96|1843.78|1837.28|26
1615268500000|2021-03-09 05:41:40|1844.11|1837.61|1843.75|1837.25|1844.2|1837.7|1843.68|1837.18|28
1615268510000|2021-03-09 05:41:50|1843.74|1837.24|1843.9|1837.4|1844.05|1837.55|1843.73|1837.23|34
1615268520000|2021-03-09 05:42:00|1843.91|1837.41|1844.03|1837.53|1844.12|1837.62|1843.9|1837.4|34
1615268530000|2021-03-09 05:42:10|1843.93|1837.43|1843.87|1837.37|1844.08|1837.58|1843.87|1837.37|34
1615268540000|2021-03-09 05:42:20|1843.88|1837.38|1843.97|1837.47|1844.01|1837.51|1843.84|1837.34|34
1615268550000|2021-03-09 05:42:30|1843.93|1837.43|1843.9|1837.4|1844.05|1837.55|1843.88|1837.38|21
1615268560000|2021-03-09 05:42:40|1843.99|1837.49|1844.11|1837.61|1844.11|1837.61|1843.91|1837.41|12
1615268570000|2021-03-09 05:42:50|1844.07|1837.57|1845.01|1838.51|1845.12|1838.62|1843.98|1837.48|27
1615268580000|2021-03-09 05:43:00|1845.05|1838.55|1844.14|1837.64|1845.05|1838.55|1844.1|1837.6|34
1615268590000|2021-03-09 05:43:10|1844.16|1837.66|1843.53|1837.03|1844.16|1837.66|1843.53|1837.03|24
1615268600000|2021-03-09 05:43:20|1843.52|1837.02|1843.55|1837.05|1843.6|1837.1|1843.46|1836.96|21
1615268610000|2021-03-09 05:43:30|1843.54|1837.04|1843.34|1836.84|1843.54|1837.04|1843.28|1836.78|32
1615268620000|2021-03-09 05:43:40|1843.33|1836.83|1843.91|1837.41|1843.95|1837.45|1843.29|1836.79|29
1615268630000|2021-03-09 05:43:50|1843.9|1837.4|1843.48|1836.98|1843.93|1837.43|1843.46|1836.96|32
1615268640000|2021-03-09 05:44:00|1843.37|1836.87|1842.94|1836.44|1843.42|1836.92|1842.84|1836.34|29
1615268650000|2021-03-09 05:44:10|1843|1836.5|1842.74|1836.24|1843.12|1836.62|1842.69|1836.19|34
1615268660000|2021-03-09 05:44:20|1842.56|1836.06|1842.38|1835.88|1842.56|1836.06|1842.34|1835.84|31
1615268670000|2021-03-09 05:44:30|1842.37|1835.87|1842.36|1835.86|1842.41|1835.91|1842.29|1835.79|22
1615268680000|2021-03-09 05:44:40|1842.3|1835.8|1841.87|1835.37|1842.36|1835.86|1841.87|1835.37|24
1615268690000|2021-03-09 05:44:50|1841.85|1835.35|1842.21|1835.71|1842.28|1835.78|1841.85|1835.35|32
1615268700000|2021-03-09 05:45:00|1842.19|1835.69|1843.06|1836.56|1843.11|1836.61|1842.19|1835.69|31
1615268710000|2021-03-09 05:45:10|1843.14|1836.64|1843.52|1837.02|1843.55|1837.05|1843.14|1836.64|29
1615268720000|2021-03-09 05:45:20|1843.61|1837.11|1844.19|1837.69|1844.39|1837.89|1843.61|1837.11|33
1615268730000|2021-03-09 05:45:30|1844.25|1837.75|1844.45|1837.95|1844.62|1838.12|1844.18|1837.68|31
1615268740000|2021-03-09 05:45:40|1844.43|1837.93|1844.44|1837.94|1844.56|1838.06|1844.36|1837.86|29
1615268750000|2021-03-09 05:45:50|1844.41|1837.91|1843.75|1837.25|1844.45|1837.95|1843.69|1837.19|31
1615268760000|2021-03-09 05:46:00|1843.7|1837.2|1842.69|1836.19|1843.7|1837.2|1842.69|1836.19|26
1615268770000|2021-03-09 05:46:10|1842.68|1836.18|1842.32|1835.82|1842.68|1836.18|1842.31|1835.81|24
1615268780000|2021-03-09 05:46:20|1842.29|1835.79|1842.34|1835.84|1842.34|1835.84|1842.24|1835.74|27
1615268790000|2021-03-09 05:46:30|1842.32|1835.82|1841.64|1835.14|1842.32|1835.82|1841.64|1835.14|32
1615268800000|2021-03-09 05:46:40|1841.65|1835.15|1841.54|1835.04|1841.67|1835.17|1841.49|1834.99|31
1615268810000|2021-03-09 05:46:50|1841.55|1835.05|1841.46|1834.96|1841.57|1835.07|1841.45|1834.95|26
1615268820000|2021-03-09 05:47:00|1841.48|1834.98|1841.93|1835.43|1841.94|1835.44|1841.48|1834.98|33
1615268830000|2021-03-09 05:47:10|1841.92|1835.42|1842|1835.5|1842.24|1835.74|1841.92|1835.42|29
1615268840000|2021-03-09 05:47:20|1841.97|1835.47|1841.39|1834.89|1841.97|1835.47|1841.33|1834.83|21
1615268850000|2021-03-09 05:47:30|1841.15|1834.65|1841.28|1834.78|1841.62|1835.12|1841.13|1834.63|27
1615268860000|2021-03-09 05:47:40|1841.3|1834.8|1841.45|1834.95|1841.5|1835|1841.15|1834.65|33
1615268870000|2021-03-09 05:47:50|1841.44|1834.94|1841.23|1834.73|1841.47|1834.97|1841.22|1834.72|33
1615268880000|2021-03-09 05:48:00|1841.19|1834.69|1841.08|1834.58|1841.34|1834.84|1841.08|1834.58|32
1615268890000|2021-03-09 05:48:10|1841.1|1834.6|1840.89|1834.39|1841.18|1834.68|1840.86|1834.36|30
1615268900000|2021-03-09 05:48:20|1840.92|1834.42|1841.03|1834.53|1841.19|1834.69|1840.92|1834.42|26
1615268910000|2021-03-09 05:48:30|1841.04|1834.54|1841.24|1834.74|1841.27|1834.77|1841.04|1834.54|14
1615268920000|2021-03-09 05:48:40|1841.22|1834.72|1841.17|1834.67|1841.22|1834.72|1841.04|1834.54|13
1615268930000|2021-03-09 05:48:50|1841.16|1834.66|1841.67|1835.17|1841.67|1835.17|1841.07|1834.57|31
1615268940000|2021-03-09 05:49:00|1841.7|1835.2|1841.35|1834.85|1841.72|1835.22|1841.33|1834.83|31
1615268950000|2021-03-09 05:49:10|1841.31|1834.81|1840.79|1834.29|1841.35|1834.85|1840.78|1834.28|26
1615268960000|2021-03-09 05:49:20|1840.78|1834.28|1841.18|1834.68|1841.18|1834.68|1840.77|1834.27|28
1615268970000|2021-03-09 05:49:30|1841.16|1834.66|1841.69|1835.19|1841.72|1835.22|1841.16|1834.66|36
1615268980000|2021-03-09 05:49:40|1841.73|1835.23|1842.12|1835.62|1842.16|1835.66|1841.62|1835.12|29
1615268990000|2021-03-09 05:49:50|1842.14|1835.64|1842.07|1835.57|1842.4|1835.9|1842.06|1835.56|36
1615269000000|2021-03-09 05:50:00|1842.08|1835.58|1842.43|1835.93|1842.43|1835.93|1841.98|1835.48|32
1615269010000|2021-03-09 05:50:10|1842.46|1835.96|1842.17|1835.67|1842.46|1835.96|1842.17|1835.67|24
1615269020000|2021-03-09 05:50:20|1842.2|1835.7|1842.02|1835.52|1842.2|1835.7|1841.94|1835.44|11
1615269030000|2021-03-09 05:50:30|1842.06|1835.56|1842.02|1835.52|1842.07|1835.57|1841.9|1835.4|20
1615269040000|2021-03-09 05:50:40|1841.99|1835.49|1841.97|1835.47|1842.02|1835.52|1841.92|1835.42|23
1615269050000|2021-03-09 05:50:50|1841.99|1835.49|1842.07|1835.57|1842.47|1835.97|1841.99|1835.49|34
1615269060000|2021-03-09 05:51:00|1842.05|1835.55|1841.44|1834.94|1842.06|1835.56|1841.43|1834.93|26
1615269070000|2021-03-09 05:51:10|1841.45|1834.95|1841.82|1835.32|1841.82|1835.32|1841.42|1834.92|15
1615269080000|2021-03-09 05:51:20|1841.63|1835.13|1841.46|1834.96|1841.63|1835.13|1841.46|1834.96|12
1615269090000|2021-03-09 05:51:30|1841.47|1834.97|1841.35|1834.85|1841.47|1834.97|1841.35|1834.85|12
1615269100000|2021-03-09 05:51:40|1841.32|1834.82|1840.44|1833.94|1841.32|1834.82|1840.42|1833.92|17
1615269110000|2021-03-09 05:51:50|1840.35|1833.85|1840.59|1834.09|1840.6|1834.1|1840.35|1833.85|35
1615269120000|2021-03-09 05:52:00|1840.83|1834.33|1840.88|1834.38|1841.29|1834.79|1840.83|1834.33|34
1615269130000|2021-03-09 05:52:10|1840.89|1834.39|1840.91|1834.41|1840.95|1834.45|1840.89|1834.39|11
1615269140000|2021-03-09 05:52:20|1840.84|1834.34|1840.52|1834.02|1840.85|1834.35|1840.35|1833.85|31
1615269150000|2021-03-09 05:52:30|1840.54|1834.04|1841.12|1834.62|1841.2|1834.7|1840.54|1834.04|31
1615269160000|2021-03-09 05:52:40|1841.17|1834.67|1841.24|1834.74|1841.33|1834.83|1840.87|1834.37|30
1615269170000|2021-03-09 05:52:50|1841.21|1834.71|1841.02|1834.52|1841.31|1834.81|1840.95|1834.45|35
1615269180000|2021-03-09 05:53:00|1841.03|1834.53|1841.56|1835.06|1841.61|1835.11|1841.03|1834.53|30
1615269190000|2021-03-09 05:53:10|1841.62|1835.12|1841.51|1835.01|1841.77|1835.27|1841.51|1835.01|30
1615269200000|2021-03-09 05:53:20|1841.5|1835|1841.02|1834.52|1841.5|1835|1841.02|1834.52|28
1615269210000|2021-03-09 05:53:30|1840.91|1834.41|1840.84|1834.34|1840.91|1834.41|1840.66|1834.16|34
1615269220000|2021-03-09 05:53:40|1840.94|1834.44|1840.93|1834.43|1841.3|1834.8|1840.93|1834.43|35
1615269230000|2021-03-09 05:53:50|1840.95|1834.45|1840.86|1834.36|1841.04|1834.54|1840.86|1834.36|30
1615269240000|2021-03-09 05:54:00|1840.84|1834.34|1841.59|1835.09|1841.69|1835.19|1840.84|1834.34|30
1615269250000|2021-03-09 05:54:10|1841.61|1835.11|1842.29|1835.79|1842.3|1835.8|1841.48|1834.98|30
1615269260000|2021-03-09 05:54:20|1842.2|1835.7|1842.47|1835.97|1842.48|1835.98|1842.11|1835.61|34
1615269270000|2021-03-09 05:54:30|1842.48|1835.98|1842.58|1836.08|1842.58|1836.08|1842.32|1835.82|25
1615269280000|2021-03-09 05:54:40|1842.64|1836.14|1842.83|1836.33|1843.09|1836.59|1842.57|1836.07|34
1615269290000|2021-03-09 05:54:50|1842.69|1836.19|1842.44|1835.94|1842.73|1836.23|1842.32|1835.82|24
1615269300000|2021-03-09 05:55:00|1842.41|1835.91|1842.69|1836.19|1842.71|1836.21|1842.41|1835.91|13
1615269310000|2021-03-09 05:55:10|1842.68|1836.18|1843.6|1837.1|1843.79|1837.29|1842.68|1836.18|24
1615269320000|2021-03-09 05:55:20|1843.59|1837.09|1842.68|1836.18|1843.6|1837.1|1842.64|1836.14|32
1615269330000|2021-03-09 05:55:30|1842.64|1836.14|1842.22|1835.72|1842.64|1836.14|1842.21|1835.71|24
1615269340000|2021-03-09 05:55:40|1842.21|1835.71|1842.2|1835.7|1842.29|1835.79|1842.07|1835.57|29
1615269350000|2021-03-09 05:55:50|1842.21|1835.71|1843.21|1836.71|1843.27|1836.77|1842.2|1835.7|27
1615269360000|2021-03-09 05:56:00|1843.34|1836.84|1842.96|1836.46|1843.37|1836.87|1842.64|1836.14|34
1615269370000|2021-03-09 05:56:10|1842.9|1836.4|1842.15|1835.65|1842.91|1836.41|1842.15|1835.65|34
1615269380000|2021-03-09 05:56:20|1842.17|1835.67|1842.1|1835.6|1842.19|1835.69|1842.05|1835.55|24
1615269390000|2021-03-09 05:56:30|1842.11|1835.61|1842.95|1836.45|1842.95|1836.45|1841.99|1835.49|35
1615269400000|2021-03-09 05:56:40|1842.88|1836.38|1843.57|1837.07|1843.62|1837.12|1842.72|1836.22|37
1615269410000|2021-03-09 05:56:50|1843.52|1837.02|1843.62|1837.12|1843.63|1837.13|1843.1|1836.6|31
1615269420000|2021-03-09 05:57:00|1843.65|1837.15|1843.81|1837.31|1843.91|1837.41|1843.26|1836.76|27
1615269430000|2021-03-09 05:57:10|1843.79|1837.29|1844.01|1837.51|1844.08|1837.58|1843.7|1837.2|27
1615269440000|2021-03-09 05:57:20|1844.02|1837.52|1844.17|1837.67|1844.25|1837.75|1844.02|1837.52|28
1615269450000|2021-03-09 05:57:30|1844.2|1837.7|1844.69|1838.19|1844.81|1838.31|1844.11|1837.61|38
1615269460000|2021-03-09 05:57:40|1844.72|1838.22|1845.32|1838.82|1845.43|1838.93|1844.65|1838.15|29
1615269470000|2021-03-09 05:57:50|1845.36|1838.86|1844.54|1838.04|1845.45|1838.95|1844.54|1838.04|36
1615269480000|2021-03-09 05:58:00|1844.58|1838.08|1844.02|1837.52|1844.58|1838.08|1844|1837.5|29
1615269490000|2021-03-09 05:58:10|1844.01|1837.51|1844.05|1837.55|1844.05|1837.55|1843.93|1837.43|24
1615269500000|2021-03-09 05:58:20|1844.08|1837.58|1845.1|1838.6|1845.4|1838.9|1844.08|1837.58|33
1615269510000|2021-03-09 05:58:30|1845.06|1838.56|1845.39|1838.89|1845.42|1838.92|1844.87|1838.37|39
1615269520000|2021-03-09 05:58:40|1845.37|1838.87|1844.97|1838.47|1845.37|1838.87|1844.85|1838.35|30
1615269530000|2021-03-09 05:58:50|1845|1838.5|1845.22|1838.72|1845.33|1838.83|1844.97|1838.47|28
1615269540000|2021-03-09 05:59:00|1845.24|1838.74|1845.89|1839.39|1845.9|1839.4|1845.2|1838.7|28
1615269550000|2021-03-09 05:59:10|1845.77|1839.27|1846.3|1839.8|1846.36|1839.86|1845.72|1839.22|36
1615269560000|2021-03-09 05:59:20|1846.32|1839.82|1845.96|1839.46|1846.49|1839.99|1845.96|1839.46|37
1615269570000|2021-03-09 05:59:30|1846.04|1839.54|1846.42|1839.92|1846.49|1839.99|1846.04|1839.54|25
1615269580000|2021-03-09 05:59:40|1846.43|1839.93|1846.61|1840.11|1846.61|1840.11|1846.43|1839.93|26
1615269590000|2021-03-09 05:59:50|1846.68|1840.18|1846.25|1839.75|1846.71|1840.21|1846.23|1839.73|28
1615269600000|2021-03-09 06:00:00|1846.16|1839.66|1845.7|1839.2|1846.17|1839.67|1845.66|1839.16|31
1615269610000|2021-03-09 06:00:10|1845.72|1839.22|1845.38|1838.88|1845.76|1839.26|1845.37|1838.87|30
1615269620000|2021-03-09 06:00:20|1845.37|1838.87|1845.47|1838.97|1845.61|1839.11|1844.82|1838.32|26
1615269630000|2021-03-09 06:00:30|1845.57|1839.07|1845.9|1839.4|1846.04|1839.54|1845.56|1839.06|37
1615269640000|2021-03-09 06:00:40|1845.88|1839.38|1846.38|1839.88|1846.45|1839.95|1845.87|1839.37|35
1615269650000|2021-03-09 06:00:50|1846.53|1840.03|1847.2|1840.7|1847.2|1840.7|1846.53|1840.03|31
1615269660000|2021-03-09 06:01:00|1847.24|1840.74|1846.72|1840.22|1847.24|1840.74|1846.64|1840.14|25
1615269670000|2021-03-09 06:01:10|1846.47|1839.97|1846.82|1840.32|1846.89|1840.39|1846.3|1839.8|25
1615269680000|2021-03-09 06:01:20|1846.8|1840.3|1846.86|1840.36|1846.88|1840.38|1846.77|1840.27|17
1615269690000|2021-03-09 06:01:30|1846.83|1840.33|1846.75|1840.25|1846.83|1840.33|1846.72|1840.22|17
1615269700000|2021-03-09 06:01:40|1846.79|1840.29|1847.51|1841.01|1847.51|1841.01|1846.74|1840.24|30
1615269710000|2021-03-09 06:01:50|1847.52|1841.02|1847.44|1840.94|1847.52|1841.02|1847.42|1840.92|22
1615269720000|2021-03-09 06:02:00|1847.46|1840.96|1847.82|1841.32|1847.86|1841.36|1847.46|1840.96|32
1615269730000|2021-03-09 06:02:10|1847.81|1841.31|1847.83|1841.33|1847.96|1841.46|1847.75|1841.25|31
1615269740000|2021-03-09 06:02:20|1847.85|1841.35|1847.82|1841.32|1847.87|1841.37|1847.67|1841.17|30
1615269750000|2021-03-09 06:02:30|1847.8|1841.3|1847.94|1841.44|1847.95|1841.45|1847.79|1841.29|28
1615269760000|2021-03-09 06:02:40|1847.95|1841.45|1848.33|1841.83|1848.95|1842.45|1847.89|1841.39|26
1615269770000|2021-03-09 06:02:50|1848.4|1841.9|1848.19|1841.69|1848.86|1842.36|1848.19|1841.69|36
1615269780000|2021-03-09 06:03:00|1848.24|1841.74|1849.01|1842.51|1849.04|1842.54|1848.23|1841.73|35
1615269790000|2021-03-09 06:03:10|1849|1842.5|1848.93|1842.43|1849|1842.5|1848.75|1842.25|34
1615269800000|2021-03-09 06:03:20|1848.84|1842.34|1848.93|1842.43|1848.98|1842.48|1848.83|1842.33|29
1615269810000|2021-03-09 06:03:30|1848.9|1842.4|1848.92|1842.42|1848.92|1842.42|1848.86|1842.36|28
1615269820000|2021-03-09 06:03:40|1848.91|1842.41|1848.96|1842.46|1849.31|1842.81|1848.76|1842.26|32
1615269830000|2021-03-09 06:03:50|1849.05|1842.55|1849.62|1843.12|1849.65|1843.15|1849.03|1842.53|35
1615269840000|2021-03-09 06:04:00|1849.56|1843.06|1849.29|1842.79|1849.65|1843.15|1849.09|1842.59|30
1615269850000|2021-03-09 06:04:10|1849.27|1842.77|1849.86|1843.36|1849.92|1843.42|1849.27|1842.77|33
1615269860000|2021-03-09 06:04:20|1849.87|1843.37|1849.68|1843.18|1849.94|1843.44|1849.66|1843.16|34
1615269870000|2021-03-09 06:04:30|1849.65|1843.15|1850|1843.5|1850.23|1843.73|1849.6|1843.1|35
1615269880000|2021-03-09 06:04:40|1849.98|1843.48|1850.35|1843.85|1850.45|1843.95|1849.77|1843.27|29
1615269890000|2021-03-09 06:04:50|1850.37|1843.87|1850.14|1843.64|1850.62|1844.12|1850.11|1843.61|31
1615269900000|2021-03-09 06:05:00|1850.21|1843.71|1849.64|1843.14|1850.21|1843.71|1849.56|1843.06|28
1615269910000|2021-03-09 06:05:10|1849.56|1843.06|1848.79|1842.29|1849.65|1843.15|1848.79|1842.29|29
1615269920000|2021-03-09 06:05:20|1848.83|1842.33|1848.69|1842.19|1848.83|1842.33|1848.62|1842.12|28
1615269930000|2021-03-09 06:05:30|1848.77|1842.27|1848.86|1842.36|1849.22|1842.72|1848.77|1842.27|34
1615269940000|2021-03-09 06:05:40|1848.8|1842.3|1847.86|1841.36|1848.8|1842.3|1847.86|1841.36|36
1615269950000|2021-03-09 06:05:50|1847.88|1841.38|1848.01|1841.51|1848.17|1841.67|1847.85|1841.35|32
1615269960000|2021-03-09 06:06:00|1848.02|1841.52|1847.94|1841.44|1848.19|1841.69|1847.89|1841.39|34
1615269970000|2021-03-09 06:06:10|1847.95|1841.45|1848.38|1841.88|1848.38|1841.88|1847.93|1841.43|27
1615269980000|2021-03-09 06:06:20|1848.42|1841.92|1848.03|1841.53|1848.43|1841.93|1847.99|1841.49|18
1615269990000|2021-03-09 06:06:30|1848.01|1841.51|1847.91|1841.41|1848.33|1841.83|1847.91|1841.41|26
1615270000000|2021-03-09 06:06:40|1847.89|1841.39|1847.48|1840.98|1847.96|1841.46|1847.43|1840.93|28
1615270010000|2021-03-09 06:06:50|1847.49|1840.99|1847.25|1840.75|1847.65|1841.15|1847.17|1840.67|27
1615270020000|2021-03-09 06:07:00|1847.26|1840.76|1847.06|1840.56|1847.28|1840.78|1846.86|1840.36|32
1615270030000|2021-03-09 06:07:10|1847.09|1840.59|1847.72|1841.22|1847.89|1841.39|1847.09|1840.59|28
1615270040000|2021-03-09 06:07:20|1847.76|1841.26|1846.82|1840.32|1847.76|1841.26|1846.59|1840.09|29
1615270050000|2021-03-09 06:07:30|1846.77|1840.27|1846.43|1839.93|1846.78|1840.28|1846.41|1839.91|29
1615270060000|2021-03-09 06:07:40|1846.32|1839.82|1845.83|1839.33|1846.35|1839.85|1845.8|1839.3|35
1615270070000|2021-03-09 06:07:50|1845.84|1839.34|1845.97|1839.47|1846.16|1839.66|1845.62|1839.12|21
1615270080000|2021-03-09 06:08:00|1845.98|1839.48|1846.33|1839.83|1846.36|1839.86|1845.98|1839.48|33
1615270090000|2021-03-09 06:08:10|1846.39|1839.89|1846.28|1839.78|1846.39|1839.89|1846.28|1839.78|26
1615270100000|2021-03-09 06:08:20|1846.27|1839.77|1845.58|1839.08|1846.35|1839.85|1845.58|1839.08|25
1615270110000|2021-03-09 06:08:30|1845.48|1838.98|1845.52|1839.02|1845.81|1839.31|1845.47|1838.97|36
1615270120000|2021-03-09 06:08:40|1845.61|1839.11|1845.32|1838.82|1845.89|1839.39|1845.32|1838.82|28
1615270130000|2021-03-09 06:08:50|1845.39|1838.89|1845.18|1838.68|1845.41|1838.91|1845.13|1838.63|34
1615270140000|2021-03-09 06:09:00|1845.53|1839.03|1846.06|1839.56|1846.12|1839.62|1845.47|1838.97|31
1615270150000|2021-03-09 06:09:10|1846.09|1839.59|1846.01|1839.51|1846.15|1839.65|1845.94|1839.44|37
1615270160000|2021-03-09 06:09:20|1846.06|1839.56|1845.99|1839.49|1846.2|1839.7|1845.94|1839.44|19
1615270170000|2021-03-09 06:09:30|1845.98|1839.48|1846.01|1839.51|1846.16|1839.66|1845.95|1839.45|27
1615270180000|2021-03-09 06:09:40|1846.33|1839.83|1846.47|1839.97|1846.47|1839.97|1846.33|1839.83|23
1615270190000|2021-03-09 06:09:50|1846.49|1839.99|1846.35|1839.85|1846.53|1840.03|1845.94|1839.44|38
1615270200000|2021-03-09 06:10:00|1846.21|1839.71|1846.05|1839.55|1846.34|1839.84|1846.05|1839.55|35
1615270210000|2021-03-09 06:10:10|1846.12|1839.62|1846.25|1839.75|1846.4|1839.9|1845.92|1839.42|32
1615270220000|2021-03-09 06:10:20|1846.23|1839.73|1846.44|1839.94|1846.61|1840.11|1846.15|1839.65|34
1615270230000|2021-03-09 06:10:30|1846.48|1839.98|1845.63|1839.13|1846.5|1840|1845.63|1839.13|27
1615270240000|2021-03-09 06:10:40|1845.62|1839.12|1845.54|1839.04|1845.63|1839.13|1845.53|1839.03|15
1615270250000|2021-03-09 06:10:50|1845.53|1839.03|1845.08|1838.58|1845.6|1839.1|1845.08|1838.58|26
1615270260000|2021-03-09 06:11:00|1845.15|1838.65|1844.9|1838.4|1845.23|1838.73|1844.83|1838.33|25
1615270270000|2021-03-09 06:11:10|1844.87|1838.37|1845.17|1838.67|1845.35|1838.85|1844.87|1838.37|30
1615270280000|2021-03-09 06:11:20|1845.18|1838.68|1846.06|1839.56|1846.06|1839.56|1845.16|1838.66|32
1615270290000|2021-03-09 06:11:30|1846.07|1839.57|1845.58|1839.08|1846.1|1839.6|1845.58|1839.08|29
1615270300000|2021-03-09 06:11:40|1845.64|1839.14|1844.91|1838.41|1845.67|1839.17|1844.9|1838.4|29
1615270310000|2021-03-09 06:11:50|1844.92|1838.42|1843.85|1837.35|1844.96|1838.46|1843.79|1837.29|36
1615270320000|2021-03-09 06:12:00|1843.7|1837.2|1844.17|1837.67|1844.18|1837.68|1843.58|1837.08|25
1615270330000|2021-03-09 06:12:10|1844.18|1837.68|1843.92|1837.42|1844.18|1837.68|1843.9|1837.4|33
1615270340000|2021-03-09 06:12:20|1843.9|1837.4|1843.79|1837.29|1843.93|1837.43|1843.66|1837.16|29
1615270350000|2021-03-09 06:12:30|1843.74|1837.24|1844.49|1837.99|1844.49|1837.99|1843.41|1836.91|26
1615270360000|2021-03-09 06:12:40|1844.51|1838.01|1844.15|1837.65|1844.8|1838.3|1844.15|1837.65|29
1615270370000|2021-03-09 06:12:50|1844.12|1837.62|1844.13|1837.63|1844.48|1837.98|1844.09|1837.59|33
1615270380000|2021-03-09 06:13:00|1844.18|1837.68|1843.82|1837.32|1844.25|1837.75|1843.82|1837.32|35
1615270390000|2021-03-09 06:13:10|1844.04|1837.54|1844.7|1838.2|1844.7|1838.2|1843.77|1837.27|35
1615270400000|2021-03-09 06:13:20|1844.64|1838.14|1844.63|1838.13|1844.82|1838.32|1844.59|1838.09|30
1615270410000|2021-03-09 06:13:30|1844.57|1838.07|1844.53|1838.03|1844.63|1838.13|1844.43|1837.93|28
1615270420000|2021-03-09 06:13:40|1844.54|1838.04|1844.1|1837.6|1844.55|1838.05|1843.92|1837.42|35
1615270430000|2021-03-09 06:13:50|1844.11|1837.61|1844.49|1837.99|1844.49|1837.99|1844.11|1837.61|22
1615270440000|2021-03-09 06:14:00|1844.5|1838|1844.6|1838.1|1844.65|1838.15|1844.48|1837.98|15
1615270450000|2021-03-09 06:14:10|1844.62|1838.12|1844.66|1838.16|1844.75|1838.25|1844.43|1837.93|28
1615270460000|2021-03-09 06:14:20|1844.67|1838.17|1844.31|1837.81|1844.73|1838.23|1844.3|1837.8|28
1615270470000|2021-03-09 06:14:30|1844.3|1837.8|1843.81|1837.31|1844.3|1837.8|1843.81|1837.31|16
1615270480000|2021-03-09 06:14:40|1843.86|1837.36|1844.03|1837.53|1844.08|1837.58|1843.77|1837.27|19
1615270490000|2021-03-09 06:14:50|1844.01|1837.51|1844.03|1837.53|1844.12|1837.62|1844.01|1837.51|18
1615270500000|2021-03-09 06:15:00|1844.02|1837.52|1844.39|1837.89|1844.39|1837.89|1844.02|1837.52|6
1615270510000|2021-03-09 06:15:10|1844.57|1838.07|1845.48|1838.98|1845.58|1839.08|1844.57|1838.07|23
1615270520000|2021-03-09 06:15:20|1845.49|1838.99|1845.52|1839.02|1845.58|1839.08|1845.05|1838.55|32
1615270530000|2021-03-09 06:15:30|1845.56|1839.06|1845.44|1838.94|1845.6|1839.1|1845.41|1838.91|24
1615270540000|2021-03-09 06:15:40|1845.47|1838.97|1845.54|1839.04|1845.55|1839.05|1845.35|1838.85|27
1615270550000|2021-03-09 06:15:50|1845.52|1839.02|1845.57|1839.07|1845.66|1839.16|1845.3|1838.8|28
1615270560000|2021-03-09 06:16:00|1845.58|1839.08|1845.62|1839.12|1845.67|1839.17|1845.47|1838.97|25
1615270570000|2021-03-09 06:16:10|1845.64|1839.14|1845.88|1839.38|1845.88|1839.38|1845.61|1839.11|16
1615270580000|2021-03-09 06:16:20|1845.9|1839.4|1846.02|1839.52|1846.02|1839.52|1845.84|1839.34|18
1615270590000|2021-03-09 06:16:30|1846.01|1839.51|1846.12|1839.62|1846.2|1839.7|1845.98|1839.48|18
1615270600000|2021-03-09 06:16:40|1846.13|1839.63|1846.09|1839.59|1846.21|1839.71|1845.99|1839.49|27
1615270610000|2021-03-09 06:16:50|1846.1|1839.6|1846.54|1840.04|1846.67|1840.17|1846.08|1839.58|31
1615270620000|2021-03-09 06:17:00|1846.55|1840.05|1846.72|1840.22|1846.76|1840.26|1846.52|1840.02|18
1615270630000|2021-03-09 06:17:10|1846.73|1840.23|1846.83|1840.33|1846.83|1840.33|1846.73|1840.23|21
1615270640000|2021-03-09 06:17:20|1846.81|1840.31|1846.37|1839.87|1846.81|1840.31|1846.36|1839.86|28
1615270650000|2021-03-09 06:17:30|1846.36|1839.86|1846.44|1839.94|1846.6|1840.1|1846.1|1839.6|30
1615270660000|2021-03-09 06:17:40|1846.36|1839.86|1846.65|1840.15|1846.86|1840.36|1846.35|1839.85|36
1615270670000|2021-03-09 06:17:50|1846.67|1840.17|1846.59|1840.09|1846.67|1840.17|1846.44|1839.94|31
1615270680000|2021-03-09 06:18:00|1846.55|1840.05|1846.39|1839.89|1846.56|1840.06|1846.38|1839.88|30
1615270690000|2021-03-09 06:18:10|1846.4|1839.9|1846.33|1839.83|1846.43|1839.93|1846.28|1839.78|25
1615270700000|2021-03-09 06:18:20|1846.35|1839.85|1846.54|1840.04|1846.54|1840.04|1846.15|1839.65|24
1615270710000|2021-03-09 06:18:30|1846.52|1840.02|1846.54|1840.04|1846.62|1840.12|1846.48|1839.98|31
1615270720000|2021-03-09 06:18:40|1846.47|1839.97|1847.14|1840.64|1847.22|1840.72|1846.44|1839.94|27
1615270730000|2021-03-09 06:18:50|1847.17|1840.67|1847.55|1841.05|1847.55|1841.05|1847.12|1840.62|28
1615270740000|2021-03-09 06:19:00|1847.56|1841.06|1847.58|1841.08|1847.81|1841.31|1847.56|1841.06|22
1615270750000|2021-03-09 06:19:10|1847.57|1841.07|1847.57|1841.07|1847.6|1841.1|1847.31|1840.81|28
1615270760000|2021-03-09 06:19:20|1847.62|1841.12|1847.06|1840.56|1847.66|1841.16|1847.06|1840.56|25
1615270770000|2021-03-09 06:19:30|1847.03|1840.53|1846.78|1840.28|1847.04|1840.54|1846.59|1840.09|32
1615270780000|2021-03-09 06:19:40|1846.73|1840.23|1846.48|1839.98|1846.76|1840.26|1846.48|1839.98|32
1615270790000|2021-03-09 06:19:50|1846.5|1840|1847.25|1840.75|1847.26|1840.76|1846.49|1839.99|30
1615270800000|2021-03-09 06:20:00|1847.27|1840.77|1846.5|1840|1847.33|1840.83|1846.42|1839.92|25
1615270810000|2021-03-09 06:20:10|1846.48|1839.98|1846.34|1839.84|1846.51|1840.01|1846.22|1839.72|21
1615270820000|2021-03-09 06:20:20|1846.33|1839.83|1846.26|1839.76|1846.34|1839.84|1846.24|1839.74|12
1615270830000|2021-03-09 06:20:30|1846.34|1839.84|1846.34|1839.84|1846.58|1840.08|1846.21|1839.71|13
1615270840000|2021-03-09 06:20:40|1846.21|1839.71|1846.38|1839.88|1846.41|1839.91|1846.17|1839.67|22
1615270850000|2021-03-09 06:20:50|1846.37|1839.87|1846.39|1839.89|1846.65|1840.15|1846.26|1839.76|17
1615270860000|2021-03-09 06:21:00|1846.31|1839.81|1845.56|1839.06|1846.32|1839.82|1845.5|1839|28
1615270870000|2021-03-09 06:21:10|1845.55|1839.05|1845.31|1838.81|1845.56|1839.06|1845.24|1838.74|20
1615270880000|2021-03-09 06:21:20|1845.24|1838.74|1844.81|1838.31|1845.28|1838.78|1844.81|1838.31|23
1615270890000|2021-03-09 06:21:30|1844.86|1838.36|1844.79|1838.29|1845.01|1838.51|1844.73|1838.23|30
1615270900000|2021-03-09 06:21:40|1844.8|1838.3|1844.68|1838.18|1844.84|1838.34|1844.67|1838.17|28
1615270910000|2021-03-09 06:21:50|1844.66|1838.16|1844.28|1837.78|1844.68|1838.18|1844.2|1837.7|29
1615270920000|2021-03-09 06:22:00|1844.27|1837.77|1844.8|1838.3|1844.9|1838.4|1844.19|1837.69|30
1615270930000|2021-03-09 06:22:10|1844.72|1838.22|1844.91|1838.41|1845.25|1838.75|1844.68|1838.18|32
1615270940000|2021-03-09 06:22:20|1844.89|1838.39|1844.39|1837.89|1844.9|1838.4|1844.39|1837.89|22
1615270950000|2021-03-09 06:22:30|1844.41|1837.91|1844.45|1837.95|1844.45|1837.95|1844.37|1837.87|20
1615270960000|2021-03-09 06:22:40|1844.44|1837.94|1844.52|1838.02|1844.54|1838.04|1844.44|1837.94|23
1615270970000|2021-03-09 06:22:50|1844.51|1838.01|1843.84|1837.34|1844.51|1838.01|1843.84|1837.34|27
1615270980000|2021-03-09 06:23:00|1843.83|1837.33|1843.62|1837.12|1843.84|1837.34|1843.5|1837|32
1615270990000|2021-03-09 06:23:10|1843.63|1837.13|1844.26|1837.76|1844.52|1838.02|1843.59|1837.09|33
1615271000000|2021-03-09 06:23:20|1844.3|1837.8|1843.94|1837.44|1844.36|1837.86|1843.83|1837.33|35
1615271010000|2021-03-09 06:23:30|1843.83|1837.33|1843.42|1836.92|1843.86|1837.36|1843.39|1836.89|29
1615271020000|2021-03-09 06:23:40|1843.43|1836.93|1843.4|1836.9|1843.43|1836.93|1843.36|1836.86|15
1615271030000|2021-03-09 06:23:50|1843.39|1836.89|1843.06|1836.56|1843.39|1836.89|1843.04|1836.54|18
1615271040000|2021-03-09 06:24:00|1843.04|1836.54|1843.28|1836.78|1843.31|1836.81|1843.04|1836.54|31
1615271050000|2021-03-09 06:24:10|1843.3|1836.8|1843.69|1837.19|1843.93|1837.43|1843.24|1836.74|26
1615271060000|2021-03-09 06:24:20|1843.65|1837.15|1842.98|1836.48|1843.65|1837.15|1842.97|1836.47|27
1615271070000|2021-03-09 06:24:30|1842.99|1836.49|1842.63|1836.13|1842.99|1836.49|1842.63|1836.13|23
1615271080000|2021-03-09 06:24:40|1842.68|1836.18|1842.74|1836.24|1842.91|1836.41|1842.65|1836.15|25
1615271090000|2021-03-09 06:24:50|1842.75|1836.25|1842.45|1835.95|1842.75|1836.25|1842.45|1835.95|23
1615271100000|2021-03-09 06:25:00|1842.48|1835.98|1842.45|1835.95|1842.5|1836|1842.41|1835.91|27
1615271110000|2021-03-09 06:25:10|1842.44|1835.94|1841.97|1835.47|1842.45|1835.95|1841.95|1835.45|25
1615271120000|2021-03-09 06:25:20|1841.98|1835.48|1841.63|1835.13|1842.01|1835.51|1841.57|1835.07|26
1615271130000|2021-03-09 06:25:30|1841.68|1835.18|1841.52|1835.02|1841.69|1835.19|1841.52|1835.02|31
1615271140000|2021-03-09 06:25:40|1841.6|1835.1|1841.21|1834.71|1841.6|1835.1|1841.16|1834.66|31
1615271150000|2021-03-09 06:25:50|1841.22|1834.72|1841|1834.5|1841.22|1834.72|1840.71|1834.21|24
1615271160000|2021-03-09 06:26:00|1840.97|1834.47|1842.07|1835.57|1842.07|1835.57|1840.96|1834.46|38
1615271170000|2021-03-09 06:26:10|1842.09|1835.59|1841.27|1834.77|1842.11|1835.61|1841.26|1834.76|31
1615271180000|2021-03-09 06:26:20|1841.28|1834.78|1840.8|1834.3|1841.3|1834.8|1840.73|1834.23|20
1615271190000|2021-03-09 06:26:30|1840.74|1834.24|1839.93|1833.43|1840.74|1834.24|1839.91|1833.41|29
1615271200000|2021-03-09 06:26:40|1839.92|1833.42|1840.18|1833.68|1840.42|1833.92|1839.81|1833.31|32
1615271210000|2021-03-09 06:26:50|1840.16|1833.66|1838.72|1832.22|1840.16|1833.66|1838.72|1832.22|32
1615271220000|2021-03-09 06:27:00|1838.73|1832.23|1838.67|1832.17|1839.62|1833.12|1838.67|1832.17|23
1615271230000|2021-03-09 06:27:10|1838.63|1832.13|1837.68|1831.18|1838.66|1832.16|1837.68|1831.18|28
1615271240000|2021-03-09 06:27:20|1837.67|1831.17|1837.38|1830.88|1837.67|1831.17|1837.09|1830.59|40
1615271250000|2021-03-09 06:27:30|1837.36|1830.86|1836.6|1830.1|1837.36|1830.86|1836.57|1830.07|27
1615271260000|2021-03-09 06:27:40|1836.59|1830.09|1836.23|1829.73|1836.59|1830.09|1836.21|1829.71|19
1615271270000|2021-03-09 06:27:50|1836.22|1829.72|1834.02|1827.52|1836.22|1829.72|1833.78|1827.28|29
1615271280000|2021-03-09 06:28:00|1833.88|1827.38|1835.96|1829.46|1835.96|1829.46|1833.86|1827.36|36
1615271290000|2021-03-09 06:28:10|1836.01|1829.51|1835.52|1829.02|1836.01|1829.51|1835.36|1828.86|34
1615271300000|2021-03-09 06:28:20|1835.69|1829.19|1833.77|1827.27|1835.76|1829.26|1833.73|1827.23|33
1615271310000|2021-03-09 06:28:30|1833.75|1827.25|1833.74|1827.24|1833.86|1827.36|1833.58|1827.08|28
1615271320000|2021-03-09 06:28:40|1833.71|1827.21|1833.38|1826.88|1833.81|1827.31|1833.24|1826.74|35
1615271330000|2021-03-09 06:28:50|1833.33|1826.83|1833.57|1827.07|1833.64|1827.14|1832.49|1825.99|36
1615271340000|2021-03-09 06:29:00|1833.55|1827.05|1835.09|1828.59|1835.09|1828.59|1833.55|1827.05|34
1615271350000|2021-03-09 06:29:10|1835.1|1828.6|1835.05|1828.55|1835.5|1829|1835.05|1828.55|34
1615271360000|2021-03-09 06:29:20|1835.08|1828.58|1834.78|1828.28|1835.46|1828.96|1834.65|1828.15|35
1615271370000|2021-03-09 06:29:30|1834.81|1828.31|1834.12|1827.62|1834.81|1828.31|1833.83|1827.33|35
1615271380000|2021-03-09 06:29:40|1834.14|1827.64|1833.97|1827.47|1834.54|1828.04|1833.93|1827.43|34
1615271390000|2021-03-09 06:29:50|1834.05|1827.55|1833.43|1826.93|1834.27|1827.77|1833.43|1826.93|33
1615271400000|2021-03-09 06:30:00|1833.38|1826.88|1834.72|1828.22|1834.72|1828.22|1833.38|1826.88|38
1615271410000|2021-03-09 06:30:10|1834.74|1828.24|1834.72|1828.22|1834.82|1828.32|1834.66|1828.16|33
1615271420000|2021-03-09 06:30:20|1834.75|1828.25|1835.85|1829.35|1835.85|1829.35|1834.75|1828.25|23
1615271430000|2021-03-09 06:30:30|1835.83|1829.33|1835.51|1829.01|1835.83|1829.33|1835.5|1829|31
1615271440000|2021-03-09 06:30:40|1835.52|1829.02|1835.55|1829.05|1835.8|1829.3|1835.37|1828.87|31
1615271450000|2021-03-09 06:30:50|1835.63|1829.13|1836.01|1829.51|1836.16|1829.66|1835.57|1829.07|25
1615271460000|2021-03-09 06:31:00|1835.95|1829.45|1836.07|1829.57|1836.15|1829.65|1835.75|1829.25|24
1615271470000|2021-03-09 06:31:10|1836.09|1829.59|1836.62|1830.12|1837.04|1830.54|1835.9|1829.4|23
1615271480000|2021-03-09 06:31:20|1836.63|1830.13|1836.64|1830.14|1836.71|1830.21|1836.54|1830.04|19
1615271490000|2021-03-09 06:31:30|1836.65|1830.15|1836.97|1830.47|1837.28|1830.78|1836.64|1830.14|28
1615271500000|2021-03-09 06:31:40|1836.98|1830.48|1836.99|1830.49|1837.16|1830.66|1836.82|1830.32|29
1615271510000|2021-03-09 06:31:50|1836.95|1830.45|1837.21|1830.71|1837.34|1830.84|1836.87|1830.37|13
1615271520000|2021-03-09 06:32:00|1837.2|1830.7|1838.5|1832|1838.52|1832.02|1837.2|1830.7|21
1615271530000|2021-03-09 06:32:10|1838.52|1832.02|1838.98|1832.48|1839.01|1832.51|1838.52|1832.02|34
1615271540000|2021-03-09 06:32:20|1839|1832.5|1839.37|1832.87|1839.43|1832.93|1838.98|1832.48|19
1615271550000|2021-03-09 06:32:30|1839.39|1832.89|1840.1|1833.6|1840.12|1833.62|1839.33|1832.83|29
1615271560000|2021-03-09 06:32:40|1840.08|1833.58|1840.1|1833.6|1840.1|1833.6|1839.94|1833.44|30
1615271570000|2021-03-09 06:32:50|1840.08|1833.58|1840.12|1833.62|1840.22|1833.72|1840.05|1833.55|19
1615271580000|2021-03-09 06:33:00|1840.13|1833.63|1840.04|1833.54|1840.13|1833.63|1839.99|1833.49|18
1615271590000|2021-03-09 06:33:10|1840.03|1833.53|1840.62|1834.12|1840.71|1834.21|1840.03|1833.53|31
1615271600000|2021-03-09 06:33:20|1840.65|1834.15|1841.74|1835.24|1841.74|1835.24|1840.65|1834.15|30
1615271610000|2021-03-09 06:33:30|1841.76|1835.26|1841.61|1835.11|1841.77|1835.27|1841.46|1834.96|34
1615271620000|2021-03-09 06:33:40|1841.77|1835.27|1841.45|1834.95|1841.85|1835.35|1841.45|1834.95|30
1615271630000|2021-03-09 06:33:50|1841.42|1834.92|1841.72|1835.22|1841.72|1835.22|1841.42|1834.92|30
1615271640000|2021-03-09 06:34:00|1841.68|1835.18|1842.8|1836.3|1842.8|1836.3|1841.63|1835.13|29
1615271650000|2021-03-09 06:34:10|1842.78|1836.28|1843.05|1836.55|1843.06|1836.56|1842.77|1836.27|24
1615271660000|2021-03-09 06:34:20|1843.09|1836.59|1843.19|1836.69|1843.19|1836.69|1843.09|1836.59|7
1615271670000|2021-03-09 06:34:30|1843.14|1836.64|1843.23|1836.73|1843.31|1836.81|1843.14|1836.64|26
1615271680000|2021-03-09 06:34:40|1843.24|1836.74|1843.85|1837.35|1843.85|1837.35|1843.23|1836.73|27
1615271690000|2021-03-09 06:34:50|1843.82|1837.32|1844.02|1837.52|1844.07|1837.57|1843.77|1837.27|24
1615271700000|2021-03-09 06:35:00|1844.06|1837.56|1844.11|1837.61|1844.17|1837.67|1843.97|1837.47|22
1615271710000|2021-03-09 06:35:10|1844.09|1837.59|1844.29|1837.79|1844.3|1837.8|1844.09|1837.59|21
1615271720000|2021-03-09 06:35:20|1844.31|1837.81|1844.44|1837.94|1844.51|1838.01|1844.3|1837.8|30
1615271730000|2021-03-09 06:35:30|1844.46|1837.96|1844.49|1837.99|1844.51|1838.01|1844.45|1837.95|29
1615271740000|2021-03-09 06:35:40|1844.48|1837.98|1844.25|1837.75|1844.57|1838.07|1844.2|1837.7|23
1615271750000|2021-03-09 06:35:50|1844.24|1837.74|1843.28|1836.78|1844.3|1837.8|1843.28|1836.78|35
1615271760000|2021-03-09 06:36:00|1843.25|1836.75|1842.57|1836.07|1843.28|1836.78|1842.57|1836.07|24
1615271770000|2021-03-09 06:36:10|1842.51|1836.01|1842.47|1835.97|1842.57|1836.07|1842.32|1835.82|31
1615271780000|2021-03-09 06:36:20|1842.44|1835.94|1841.7|1835.2|1842.45|1835.95|1841.68|1835.18|26
1615271790000|2021-03-09 06:36:30|1841.67|1835.17|1842.81|1836.31|1842.89|1836.39|1841.65|1835.15|36
1615271800000|2021-03-09 06:36:40|1842.71|1836.21|1843.39|1836.89|1843.39|1836.89|1842.47|1835.97|33
1615271810000|2021-03-09 06:36:50|1843.49|1836.99|1843.93|1837.43|1843.99|1837.49|1843.47|1836.97|31
1615271820000|2021-03-09 06:37:00|1843.99|1837.49|1844.29|1837.79|1844.37|1837.87|1843.99|1837.49|30
1615271830000|2021-03-09 06:37:10|1844.32|1837.82|1844.53|1838.03|1844.57|1838.07|1844.24|1837.74|30
1615271840000|2021-03-09 06:37:20|1844.58|1838.08|1844.45|1837.95|1844.62|1838.12|1844.43|1837.93|29
1615271850000|2021-03-09 06:37:30|1844.44|1837.94|1845.43|1838.93|1845.71|1839.21|1844.43|1837.93|33
1615271860000|2021-03-09 06:37:40|1845.36|1838.86|1845.26|1838.76|1845.66|1839.16|1845.22|1838.72|35
1615271870000|2021-03-09 06:37:50|1845.1|1838.6|1845.16|1838.66|1845.18|1838.68|1844.94|1838.44|21
1615271880000|2021-03-09 06:38:00|1845.15|1838.65|1845.5|1839|1845.52|1839.02|1845.15|1838.65|27
1615271890000|2021-03-09 06:38:10|1845.49|1838.99|1845.2|1838.7|1845.57|1839.07|1845.19|1838.69|31
1615271900000|2021-03-09 06:38:20|1845.21|1838.71|1844.78|1838.28|1845.24|1838.74|1844.77|1838.27|17
1615271910000|2021-03-09 06:38:30|1844.81|1838.31|1844.92|1838.42|1845.14|1838.64|1844.81|1838.31|23
1615271920000|2021-03-09 06:38:40|1844.9|1838.4|1844.87|1838.37|1844.91|1838.41|1844.83|1838.33|29
1615271930000|2021-03-09 06:38:50|1844.86|1838.36|1845.21|1838.71|1845.29|1838.79|1844.79|1838.29|27
1615271940000|2021-03-09 06:39:00|1845.18|1838.68|1844.86|1838.36|1845.18|1838.68|1844.81|1838.31|19
1615271950000|2021-03-09 06:39:10|1844.87|1838.37|1844.96|1838.46|1845.02|1838.52|1844.87|1838.37|15
1615271960000|2021-03-09 06:39:20|1844.98|1838.48|1844.6|1838.1|1845|1838.5|1844.6|1838.1|29
1615271970000|2021-03-09 06:39:30|1844.62|1838.12|1844.27|1837.77|1844.64|1838.14|1844.21|1837.71|30
1615271980000|2021-03-09 06:39:40|1844.25|1837.75|1844.73|1838.23|1844.84|1838.34|1844.23|1837.73|21
1615271990000|2021-03-09 06:39:50|1844.74|1838.24|1844.28|1837.78|1844.74|1838.24|1844.14|1837.64|29
1615272000000|2021-03-09 06:40:00|1844.29|1837.79|1844.35|1837.85|1844.37|1837.87|1844.2|1837.7|23
1615272010000|2021-03-09 06:40:10|1844.33|1837.83|1843.82|1837.32|1844.36|1837.86|1843.82|1837.32|23
1615272020000|2021-03-09 06:40:20|1843.86|1837.36|1843.56|1837.06|1843.89|1837.39|1843.55|1837.05|19
1615272030000|2021-03-09 06:40:30|1843.55|1837.05|1843.32|1836.82|1843.55|1837.05|1843.22|1836.72|30
1615272040000|2021-03-09 06:40:40|1843.27|1836.77|1843.29|1836.79|1843.29|1836.79|1843.16|1836.66|18
1615272050000|2021-03-09 06:40:50|1843.28|1836.78|1842.91|1836.41|1843.67|1837.17|1842.76|1836.26|26
1615272060000|2021-03-09 06:41:00|1842.9|1836.4|1841.18|1834.68|1842.9|1836.4|1841.13|1834.63|31
1615272070000|2021-03-09 06:41:10|1841.2|1834.7|1841.25|1834.75|1841.25|1834.75|1841.1|1834.6|29
1615272080000|2021-03-09 06:41:20|1841.22|1834.72|1841.51|1835.01|1841.55|1835.05|1841.22|1834.72|27
1615272090000|2021-03-09 06:41:30|1841.49|1834.99|1841.54|1835.04|1841.59|1835.09|1841.4|1834.9|21
1615272100000|2021-03-09 06:41:40|1841.61|1835.11|1842.24|1835.74|1842.32|1835.82|1841.61|1835.11|30
1615272110000|2021-03-09 06:41:50|1842.15|1835.65|1842.16|1835.66|1842.25|1835.75|1841.89|1835.39|33
1615272120000|2021-03-09 06:42:00|1842.17|1835.67|1841.31|1834.81|1842.19|1835.69|1841.31|1834.81|23
1615272130000|2021-03-09 06:42:10|1841.23|1834.73|1840.96|1834.46|1841.3|1834.8|1840.95|1834.45|29
1615272140000|2021-03-09 06:42:20|1840.85|1834.35|1840.47|1833.97|1840.86|1834.36|1840.41|1833.91|24
1615272150000|2021-03-09 06:42:30|1840.44|1833.94|1840.9|1834.4|1841.09|1834.59|1840.43|1833.93|32
1615272160000|2021-03-09 06:42:40|1840.81|1834.31|1840.72|1834.22|1840.94|1834.44|1840.44|1833.94|34
1615272170000|2021-03-09 06:42:50|1840.7|1834.2|1840.18|1833.68|1840.75|1834.25|1840.11|1833.61|36
1615272180000|2021-03-09 06:43:00|1840.12|1833.62|1839.39|1832.89|1840.12|1833.62|1839.38|1832.88|25
1615272190000|2021-03-09 06:43:10|1839.38|1832.88|1837.88|1831.38|1839.38|1832.88|1837.88|1831.38|32
1615272200000|2021-03-09 06:43:20|1837.84|1831.34|1838.39|1831.89|1838.56|1832.06|1837.84|1831.34|31
1615272210000|2021-03-09 06:43:30|1838.43|1831.93|1838.45|1831.95|1839.07|1832.57|1838.35|1831.85|32
1615272220000|2021-03-09 06:43:40|1838.47|1831.97|1838.15|1831.65|1838.72|1832.22|1838.11|1831.61|31
1615272230000|2021-03-09 06:43:50|1838.11|1831.61|1837.86|1831.36|1838.15|1831.65|1837.56|1831.06|36
1615272240000|2021-03-09 06:44:00|1837.88|1831.38|1839.03|1832.53|1839.03|1832.53|1837.88|1831.38|35
1615272250000|2021-03-09 06:44:10|1839.05|1832.55|1838.22|1831.72|1839.18|1832.68|1838.17|1831.67|31
1615272260000|2021-03-09 06:44:20|1838.16|1831.66|1838.5|1832|1838.56|1832.06|1838.06|1831.56|32
1615272270000|2021-03-09 06:44:30|1838.62|1832.12|1837.96|1831.46|1838.65|1832.15|1837.91|1831.41|31
1615272280000|2021-03-09 06:44:40|1837.9|1831.4|1837.73|1831.23|1837.94|1831.44|1837.45|1830.95|35
1615272290000|2021-03-09 06:44:50|1837.77|1831.27|1837.75|1831.25|1838.07|1831.57|1837.69|1831.19|35
1615272300000|2021-03-09 06:45:00|1837.84|1831.34|1838.19|1831.69|1838.19|1831.69|1837.6|1831.1|36
1615272310000|2021-03-09 06:45:10|1838.2|1831.7|1838.39|1831.89|1838.4|1831.9|1838.08|1831.58|31
1615272320000|2021-03-09 06:45:20|1838.36|1831.86|1839.55|1833.05|1839.56|1833.06|1838.36|1831.86|33
1615272330000|2021-03-09 06:45:30|1839.56|1833.06|1839.93|1833.43|1839.93|1833.43|1839.52|1833.02|33
1615272340000|2021-03-09 06:45:40|1839.92|1833.42|1839.75|1833.25|1839.92|1833.42|1839.67|1833.17|28
1615272350000|2021-03-09 06:45:50|1839.67|1833.17|1840.39|1833.89|1840.42|1833.92|1839.61|1833.11|32
1615272360000|2021-03-09 06:46:00|1840.4|1833.9|1840.67|1834.17|1840.67|1834.17|1840.29|1833.79|32
1615272370000|2021-03-09 06:46:10|1840.55|1834.05|1840.36|1833.86|1840.55|1834.05|1840.36|1833.86|26
1615272380000|2021-03-09 06:46:20|1840.38|1833.88|1840.73|1834.23|1840.85|1834.35|1840.33|1833.83|29
1615272390000|2021-03-09 06:46:30|1840.74|1834.24|1839.59|1833.09|1840.74|1834.24|1839.59|1833.09|32
1615272400000|2021-03-09 06:46:40|1839.53|1833.03|1838.94|1832.44|1839.53|1833.03|1838.5|1832|34
1615272410000|2021-03-09 06:46:50|1838.87|1832.37|1838.05|1831.55|1838.95|1832.45|1838.01|1831.51|30
1615272420000|2021-03-09 06:47:00|1837.95|1831.45|1834.9|1828.4|1838.29|1831.79|1834.9|1828.4|36
1615272430000|2021-03-09 06:47:10|1834.88|1828.38|1835.88|1829.38|1835.91|1829.41|1834.78|1828.28|37
1615272440000|2021-03-09 06:47:20|1835.92|1829.42|1836.05|1829.55|1836.16|1829.66|1835.12|1828.62|37
1615272450000|2021-03-09 06:47:30|1835.57|1829.07|1834.85|1828.35|1835.72|1829.22|1834.76|1828.26|37
1615272460000|2021-03-09 06:47:40|1834.81|1828.31|1834.78|1828.28|1835.19|1828.69|1834.75|1828.25|36
1615272470000|2021-03-09 06:47:50|1834.74|1828.24|1834.87|1828.37|1835.09|1828.59|1834.73|1828.23|34
1615272480000|2021-03-09 06:48:00|1834.93|1828.43|1835.04|1828.54|1835.04|1828.54|1834.93|1828.43|25
1615272490000|2021-03-09 06:48:10|1835.02|1828.52|1835.58|1829.08|1835.58|1829.08|1834.93|1828.43|32
1615272500000|2021-03-09 06:48:20|1835.53|1829.03|1834.88|1828.38|1835.72|1829.22|1834.86|1828.36|35
1615272510000|2021-03-09 06:48:30|1834.87|1828.37|1834.75|1828.25|1834.9|1828.4|1834.7|1828.2|26
1615272520000|2021-03-09 06:48:40|1834.77|1828.27|1834.74|1828.24|1834.89|1828.39|1834.73|1828.23|31
1615272530000|2021-03-09 06:48:50|1834.71|1828.21|1834.24|1827.74|1834.76|1828.26|1833.97|1827.47|32
1615272540000|2021-03-09 06:49:00|1834.32|1827.82|1834.23|1827.73|1834.79|1828.29|1834.23|1827.73|30
1615272550000|2021-03-09 06:49:10|1834.24|1827.74|1834.33|1827.83|1834.34|1827.84|1834.19|1827.69|31
1615272560000|2021-03-09 06:49:20|1834.31|1827.81|1834.4|1827.9|1834.46|1827.96|1834.29|1827.79|17
1615272570000|2021-03-09 06:49:30|1834.42|1827.92|1834.48|1827.98|1834.49|1827.99|1834.3|1827.8|26
1615272580000|2021-03-09 06:49:40|1834.47|1827.97|1835.14|1828.64|1835.2|1828.7|1834.39|1827.89|29
1615272590000|2021-03-09 06:49:50|1835.18|1828.68|1835.62|1829.12|1835.7|1829.2|1835.18|1828.68|32
1615272600000|2021-03-09 06:50:00|1835.5|1829|1835.57|1829.07|1835.6|1829.1|1835.4|1828.9|31
1615272610000|2021-03-09 06:50:10|1835.65|1829.15|1835.88|1829.38|1835.98|1829.48|1835.64|1829.14|22
1615272620000|2021-03-09 06:50:20|1835.86|1829.36|1836.84|1830.34|1836.84|1830.34|1835.86|1829.36|35
1615272630000|2021-03-09 06:50:30|1836.93|1830.43|1836.78|1830.28|1837.09|1830.59|1836.54|1830.04|34
1615272640000|2021-03-09 06:50:40|1836.73|1830.23|1836.15|1829.65|1836.9|1830.4|1836.12|1829.62|34
1615272650000|2021-03-09 06:50:50|1836.09|1829.59|1835.32|1828.82|1836.09|1829.59|1835.14|1828.64|28
1615272660000|2021-03-09 06:51:00|1835.45|1828.95|1835.18|1828.68|1835.75|1829.25|1835.18|1828.68|34
1615272670000|2021-03-09 06:51:10|1835.15|1828.65|1834.52|1828.02|1835.17|1828.67|1834.51|1828.01|22
1615272680000|2021-03-09 06:51:20|1834.5|1828|1834.07|1827.57|1834.5|1828|1833.89|1827.39|33
1615272690000|2021-03-09 06:51:30|1834.08|1827.58|1833.81|1827.31|1834.08|1827.58|1833.81|1827.31|31
1615272700000|2021-03-09 06:51:40|1833.82|1827.32|1833.88|1827.38|1833.9|1827.4|1833.53|1827.03|36
1615272710000|2021-03-09 06:51:50|1833.87|1827.37|1833.91|1827.41|1833.96|1827.46|1833.81|1827.31|28
1615272720000|2021-03-09 06:52:00|1833.92|1827.42|1833.7|1827.2|1834.13|1827.63|1833.68|1827.18|32
1615272730000|2021-03-09 06:52:10|1833.67|1827.17|1833.49|1826.99|1833.67|1827.17|1833.36|1826.86|32
1615272740000|2021-03-09 06:52:20|1833.48|1826.98|1834.12|1827.62|1834.16|1827.66|1833.31|1826.81|33
1615272750000|2021-03-09 06:52:30|1834.06|1827.56|1834.25|1827.75|1834.35|1827.85|1834.06|1827.56|29
1615272760000|2021-03-09 06:52:40|1834.24|1827.74|1833.91|1827.41|1834.27|1827.77|1833.91|1827.41|28
1615272770000|2021-03-09 06:52:50|1833.9|1827.4|1834.29|1827.79|1834.3|1827.8|1833.89|1827.39|34
1615272780000|2021-03-09 06:53:00|1834.3|1827.8|1833.96|1827.46|1834.3|1827.8|1833.95|1827.45|31
1615272790000|2021-03-09 06:53:10|1833.94|1827.44|1834.14|1827.64|1834.21|1827.71|1833.93|1827.43|30
1615272800000|2021-03-09 06:53:20|1834.16|1827.66|1834.07|1827.57|1834.16|1827.66|1834.04|1827.54|31
1615272810000|2021-03-09 06:53:30|1834.02|1827.52|1834.23|1827.73|1834.26|1827.76|1833.97|1827.47|32
1615272820000|2021-03-09 06:53:40|1834.21|1827.71|1834.24|1827.74|1834.24|1827.74|1834.17|1827.67|27
1615272830000|2021-03-09 06:53:50|1834.21|1827.71|1833.98|1827.48|1834.25|1827.75|1833.98|1827.48|31
1615272840000|2021-03-09 06:54:00|1833.97|1827.47|1834.96|1828.46|1834.96|1828.46|1833.96|1827.46|33
1615272850000|2021-03-09 06:54:10|1834.97|1828.47|1835.38|1828.88|1835.49|1828.99|1834.95|1828.45|18
1615272860000|2021-03-09 06:54:20|1835.45|1828.95|1834.56|1828.06|1835.75|1829.25|1834.4|1827.9|38
1615272870000|2021-03-09 06:54:30|1834.64|1828.14|1834.22|1827.72|1834.78|1828.28|1834.22|1827.72|35
1615272880000|2021-03-09 06:54:40|1834.19|1827.69|1834.14|1827.64|1834.29|1827.79|1834.08|1827.58|16
1615272890000|2021-03-09 06:54:50|1834.1|1827.6|1834.42|1827.92|1834.49|1827.99|1834.1|1827.6|36
1615272900000|2021-03-09 06:55:00|1834.4|1827.9|1834.43|1827.93|1834.48|1827.98|1834.3|1827.8|32
1615272910000|2021-03-09 06:55:10|1834.44|1827.94|1835.11|1828.61|1835.18|1828.68|1834.29|1827.79|29
1615272920000|2021-03-09 06:55:20|1835.14|1828.64|1835.14|1828.64|1835.25|1828.75|1835.06|1828.56|33
1615272930000|2021-03-09 06:55:30|1835.16|1828.66|1835.63|1829.13|1835.89|1829.39|1835.13|1828.63|31
1615272940000|2021-03-09 06:55:40|1835.64|1829.14|1835.95|1829.45|1835.95|1829.45|1835.56|1829.06|31
1615272950000|2021-03-09 06:55:50|1835.94|1829.44|1835.65|1829.15|1836.03|1829.53|1835.61|1829.11|20
1615272960000|2021-03-09 06:56:00|1835.6|1829.1|1834.81|1828.31|1835.63|1829.13|1834.69|1828.19|27
1615272970000|2021-03-09 06:56:10|1834.82|1828.32|1834.86|1828.36|1835.05|1828.55|1834.78|1828.28|33
1615272980000|2021-03-09 06:56:20|1835.03|1828.53|1834.78|1828.28|1835.2|1828.7|1834.77|1828.27|21
1615272990000|2021-03-09 06:56:30|1834.82|1828.32|1834.54|1828.04|1834.82|1828.32|1834.32|1827.82|25
1615273000000|2021-03-09 06:56:40|1834.47|1827.97|1834.48|1827.98|1834.83|1828.33|1834.44|1827.94|33
1615273010000|2021-03-09 06:56:50|1834.46|1827.96|1834.38|1827.88|1834.75|1828.25|1834.38|1827.88|35
1615273020000|2021-03-09 06:57:00|1834.39|1827.89|1834.3|1827.8|1834.42|1827.92|1834.23|1827.73|20
1615273030000|2021-03-09 06:57:10|1834.35|1827.85|1834.53|1828.03|1834.57|1828.07|1834.35|1827.85|22
1615273040000|2021-03-09 06:57:20|1834.55|1828.05|1834.51|1828.01|1834.61|1828.11|1834.51|1828.01|15
1615273050000|2021-03-09 06:57:30|1834.47|1827.97|1834.5|1828|1834.64|1828.14|1834.46|1827.96|17
1615273060000|2021-03-09 06:57:40|1834.54|1828.04|1834.57|1828.07|1834.72|1828.22|1834.44|1827.94|29
1615273070000|2021-03-09 06:57:50|1834.68|1828.18|1834.52|1828.02|1834.75|1828.25|1834.48|1827.98|31
1615273080000|2021-03-09 06:58:00|1834.49|1827.99|1834.26|1827.76|1834.58|1828.08|1834.11|1827.61|32
1615273090000|2021-03-09 06:58:10|1834.24|1827.74|1834.62|1828.12|1834.65|1828.15|1834.19|1827.69|28
1615273100000|2021-03-09 06:58:20|1834.67|1828.17|1834.54|1828.04|1834.69|1828.19|1834.38|1827.88|31
1615273110000|2021-03-09 06:58:30|1834.55|1828.05|1835.08|1828.58|1835.08|1828.58|1834.55|1828.05|30
1615273120000|2021-03-09 06:58:40|1835.14|1828.64|1835.33|1828.83|1835.33|1828.83|1835.06|1828.56|22
1615273130000|2021-03-09 06:58:50|1835.34|1828.84|1835.42|1828.92|1835.43|1828.93|1835.28|1828.78|26
1615273140000|2021-03-09 06:59:00|1835.47|1828.97|1835.05|1828.55|1835.48|1828.98|1834.86|1828.36|32
1615273150000|2021-03-09 06:59:10|1835.08|1828.58|1834.89|1828.39|1835.08|1828.58|1834.36|1827.86|31
1615273160000|2021-03-09 06:59:20|1834.9|1828.4|1834.95|1828.45|1835.1|1828.6|1834.77|1828.27|34
1615273170000|2021-03-09 06:59:30|1835|1828.5|1835.1|1828.6|1835.18|1828.68|1834.89|1828.39|29
1615273180000|2021-03-09 06:59:40|1835.07|1828.57|1834.49|1827.99|1835.07|1828.57|1834.47|1827.97|33
1615273190000|2021-03-09 06:59:50|1834.52|1828.02|1834.2|1827.7|1834.66|1828.16|1834.2|1827.7|31
1615273200000|2021-03-09 07:00:00|1834.24|1827.74|1834.06|1827.56|1834.24|1827.74|1834.06|1827.56|22
1615273210000|2021-03-09 07:00:10|1834.08|1827.58|1835.09|1828.59|1835.3|1828.8|1834.05|1827.55|30
1615273220000|2021-03-09 07:00:20|1835.15|1828.65|1836.46|1829.96|1836.57|1830.07|1835.12|1828.62|33
1615273230000|2021-03-09 07:00:30|1836.22|1829.72|1835.3|1828.8|1836.22|1829.72|1835.3|1828.8|34
1615273240000|2021-03-09 07:00:40|1835.31|1828.81|1835.28|1828.78|1835.43|1828.93|1835.16|1828.66|37
1615273250000|2021-03-09 07:00:50|1835.26|1828.76|1835.36|1828.86|1835.36|1828.86|1835.1|1828.6|28
1615273260000|2021-03-09 07:01:00|1835.26|1828.76|1834.9|1828.4|1835.32|1828.82|1834.9|1828.4|32
1615273270000|2021-03-09 07:01:10|1834.89|1828.39|1834.8|1828.3|1835.22|1828.72|1834.66|1828.16|30
1615273280000|2021-03-09 07:01:20|1834.76|1828.26|1834.76|1828.26|1834.88|1828.38|1834.66|1828.16|33
1615273290000|2021-03-09 07:01:30|1834.81|1828.31|1835.48|1828.98|1835.48|1828.98|1834.8|1828.3|20
1615273300000|2021-03-09 07:01:40|1835.45|1828.95|1835.33|1828.83|1835.45|1828.95|1835.24|1828.74|33
1615273310000|2021-03-09 07:01:50|1835.34|1828.84|1834.97|1828.47|1835.34|1828.84|1834.97|1828.47|31
1615273320000|2021-03-09 07:02:00|1834.94|1828.44|1834.28|1827.78|1834.94|1828.44|1834.15|1827.65|31
1615273330000|2021-03-09 07:02:10|1834.36|1827.86|1834.46|1827.96|1834.54|1828.04|1834.24|1827.74|38
1615273340000|2021-03-09 07:02:20|1834.54|1828.04|1834.54|1828.04|1834.68|1828.18|1834.4|1827.9|25
1615273350000|2021-03-09 07:02:30|1834.58|1828.08|1834.08|1827.58|1834.58|1828.08|1834.04|1827.54|34
1615273360000|2021-03-09 07:02:40|1834.09|1827.59|1833.93|1827.43|1834.13|1827.63|1833.93|1827.43|25
1615273370000|2021-03-09 07:02:50|1833.92|1827.42|1832.93|1826.43|1833.99|1827.49|1832.93|1826.43|25
1615273380000|2021-03-09 07:03:00|1832.97|1826.47|1832.72|1826.22|1833.09|1826.59|1832.71|1826.21|23
1615273390000|2021-03-09 07:03:10|1832.82|1826.32|1832.56|1826.06|1832.82|1826.32|1832.34|1825.84|25
1615273400000|2021-03-09 07:03:20|1832.59|1826.09|1831.71|1825.21|1832.59|1826.09|1831.39|1824.89|30
1615273410000|2021-03-09 07:03:30|1831.68|1825.18|1829.7|1823.2|1831.8|1825.3|1829.7|1823.2|32
1615273420000|2021-03-09 07:03:40|1829.69|1823.19|1829.18|1822.68|1829.69|1823.19|1829.14|1822.64|19
1615273430000|2021-03-09 07:03:50|1829.26|1822.76|1828.61|1822.11|1829.32|1822.82|1828.48|1821.98|34
1615273440000|2021-03-09 07:04:00|1828.58|1822.08|1828.78|1822.28|1828.78|1822.28|1828.5|1822|31
1615273450000|2021-03-09 07:04:10|1828.77|1822.27|1828.09|1821.59|1828.85|1822.35|1828.08|1821.58|35
1615273460000|2021-03-09 07:04:20|1828.08|1821.58|1826.59|1820.09|1828.18|1821.68|1826.24|1819.74|36
1615273470000|2021-03-09 07:04:30|1826.83|1820.33|1825.29|1818.79|1826.99|1820.49|1825.13|1818.63|21
1615273480000|2021-03-09 07:04:40|1825.27|1818.77|1823.86|1817.36|1825.27|1818.77|1823.82|1817.32|30
1615273490000|2021-03-09 07:04:50|1823.92|1817.42|1822.09|1815.59|1823.92|1817.42|1821.82|1815.32|30
1615273500000|2021-03-09 07:05:00|1822.08|1815.58|1821.7|1815.2|1822.27|1815.77|1821.7|1815.2|38
1615273510000|2021-03-09 07:05:10|1821.67|1815.17|1822.07|1815.57|1822.2|1815.7|1821.67|1815.17|35
1615273520000|2021-03-09 07:05:20|1822.06|1815.56|1821.74|1815.24|1822.28|1815.78|1821.59|1815.09|34
1615273530000|2021-03-09 07:05:30|1821.8|1815.3|1823|1816.5|1823|1816.5|1821.8|1815.3|34
1615273540000|2021-03-09 07:05:40|1822.93|1816.43|1823.05|1816.55|1823.35|1816.85|1822.89|1816.39|24
1615273550000|2021-03-09 07:05:50|1823.04|1816.54|1822.53|1816.03|1823.24|1816.74|1822.53|1816.03|30
1615273560000|2021-03-09 07:06:00|1822.92|1816.42|1822.91|1816.41|1823.23|1816.73|1822.6|1816.1|32
1615273570000|2021-03-09 07:06:10|1822.81|1816.31|1823.1|1816.6|1823.45|1816.95|1822.81|1816.31|36
1615273580000|2021-03-09 07:06:20|1823.13|1816.63|1823.12|1816.62|1823.33|1816.83|1822.77|1816.27|28
1615273590000|2021-03-09 07:06:30|1823.14|1816.64|1823.41|1816.91|1823.41|1816.91|1823.14|1816.64|22
1615273600000|2021-03-09 07:06:40|1823.39|1816.89|1823.62|1817.12|1823.63|1817.13|1823.39|1816.89|13
1615273610000|2021-03-09 07:06:50|1823.64|1817.14|1823.87|1817.37|1823.92|1817.42|1823.53|1817.03|31
1615273620000|2021-03-09 07:07:00|1823.9|1817.4|1824.45|1817.95|1824.53|1818.03|1823.68|1817.18|27
1615273630000|2021-03-09 07:07:10|1824.46|1817.96|1825.26|1818.76|1825.26|1818.76|1824.45|1817.95|26
1615273640000|2021-03-09 07:07:20|1825.32|1818.82|1825.93|1819.43|1825.94|1819.44|1825.32|1818.82|26
1615273650000|2021-03-09 07:07:30|1826.08|1819.58|1826.69|1820.19|1826.77|1820.27|1826.05|1819.55|36
1615273660000|2021-03-09 07:07:40|1826.68|1820.18|1826.48|1819.98|1826.68|1820.18|1826.38|1819.88|19
1615273670000|2021-03-09 07:07:50|1826.46|1819.96|1826.58|1820.08|1826.58|1820.08|1826.31|1819.81|17
1615273680000|2021-03-09 07:08:00|1826.77|1820.27|1826.71|1820.21|1826.78|1820.28|1826.44|1819.94|30
1615273690000|2021-03-09 07:08:10|1826.74|1820.24|1826.57|1820.07|1826.81|1820.31|1826.34|1819.84|29
1615273700000|2021-03-09 07:08:20|1826.53|1820.03|1826.16|1819.66|1826.58|1820.08|1826.16|1819.66|30
1615273710000|2021-03-09 07:08:30|1826.11|1819.61|1825.22|1818.72|1826.11|1819.61|1824.91|1818.41|30
1615273720000|2021-03-09 07:08:40|1824.95|1818.45|1824.93|1818.43|1824.97|1818.47|1824.81|1818.31|29
1615273730000|2021-03-09 07:08:50|1824.94|1818.44|1825.92|1819.42|1825.93|1819.43|1824.94|1818.44|27
1615273740000|2021-03-09 07:09:00|1825.91|1819.41|1825.89|1819.39|1825.98|1819.48|1825.81|1819.31|25
1615273750000|2021-03-09 07:09:10|1825.91|1819.41|1826.18|1819.68|1826.18|1819.68|1825.91|1819.41|24
1615273760000|2021-03-09 07:09:20|1826.21|1819.71|1826.11|1819.61|1826.33|1819.83|1826.09|1819.59|17
1615273770000|2021-03-09 07:09:30|1826.12|1819.62|1826.14|1819.64|1826.17|1819.67|1826.01|1819.51|30
1615273780000|2021-03-09 07:09:40|1826.13|1819.63|1826.1|1819.6|1826.13|1819.63|1826|1819.5|28
1615273790000|2021-03-09 07:09:50|1826.11|1819.61|1826.16|1819.66|1826.16|1819.66|1826.06|1819.56|20
1615273800000|2021-03-09 07:10:00|1826.23|1819.73|1826.33|1819.83|1826.33|1819.83|1826.23|1819.73|9
1615273810000|2021-03-09 07:10:10|1826.31|1819.81|1825.96|1819.46|1826.31|1819.81|1825.87|1819.37|26
1615273820000|2021-03-09 07:10:20|1825.95|1819.45|1825.72|1819.22|1825.95|1819.45|1825.58|1819.08|31
1615273830000|2021-03-09 07:10:30|1825.66|1819.16|1825.62|1819.12|1825.68|1819.18|1825.5|1819|33
1615273840000|2021-03-09 07:10:40|1825.58|1819.08|1822.66|1816.16|1825.58|1819.08|1822.58|1816.08|30
1615273850000|2021-03-09 07:10:50|1822.65|1816.15|1824.7|1818.2|1824.82|1818.32|1822.65|1816.15|30
1615273860000|2021-03-09 07:11:00|1824.72|1818.22|1825.82|1819.32|1825.83|1819.33|1824.72|1818.22|36
1615273870000|2021-03-09 07:11:10|1825.87|1819.37|1825.98|1819.48|1826.02|1819.52|1825.86|1819.36|29
1615273880000|2021-03-09 07:11:20|1825.99|1819.49|1827.62|1821.12|1827.62|1821.12|1825.94|1819.44|31
1615273890000|2021-03-09 07:11:30|1827.66|1821.16|1827.93|1821.43|1827.93|1821.43|1827.62|1821.12|25
1615273900000|2021-03-09 07:11:40|1827.92|1821.42|1828.04|1821.54|1828.05|1821.55|1827.86|1821.36|17
1615273910000|2021-03-09 07:11:50|1828.05|1821.55|1828.45|1821.95|1828.45|1821.95|1828.05|1821.55|19
1615273920000|2021-03-09 07:12:00|1828.38|1821.88|1828.1|1821.6|1828.82|1822.32|1828.1|1821.6|27
1615273930000|2021-03-09 07:12:10|1828.15|1821.65|1827.9|1821.4|1828.15|1821.65|1827.5|1821|34
1615273940000|2021-03-09 07:12:20|1827.87|1821.37|1827.74|1821.24|1828.2|1821.7|1827.74|1821.24|30
1615273950000|2021-03-09 07:12:30|1827.75|1821.25|1828.06|1821.56|1828.06|1821.56|1827.75|1821.25|16
1615273960000|2021-03-09 07:12:40|1828.19|1821.69|1828.81|1822.31|1828.81|1822.31|1827.97|1821.47|38
1615273970000|2021-03-09 07:12:50|1828.94|1822.44|1829.04|1822.54|1829.06|1822.56|1828.79|1822.29|30
1615273980000|2021-03-09 07:13:00|1828.99|1822.49|1828.95|1822.45|1829.04|1822.54|1828.81|1822.31|22
1615273990000|2021-03-09 07:13:10|1828.94|1822.44|1829.45|1822.95|1829.51|1823.01|1828.94|1822.44|28
1615274000000|2021-03-09 07:13:20|1829.47|1822.97|1829.5|1823|1829.5|1823|1829.42|1822.92|19
1615274010000|2021-03-09 07:13:30|1829.43|1822.93|1829.52|1823.02|1829.66|1823.16|1829.43|1822.93|23
1615274020000|2021-03-09 07:13:40|1829.53|1823.03|1829.5|1823|1829.63|1823.13|1829.41|1822.91|24
1615274030000|2021-03-09 07:13:50|1829.52|1823.02|1829.48|1822.98|1829.54|1823.04|1829.48|1822.98|14
1615274040000|2021-03-09 07:14:00|1829.47|1822.97|1829.31|1822.81|1829.47|1822.97|1829.25|1822.75|23
1615274050000|2021-03-09 07:14:10|1829.35|1822.85|1829.3|1822.8|1829.36|1822.86|1829.14|1822.64|26
1615274060000|2021-03-09 07:14:20|1829.31|1822.81|1829.5|1823|1829.68|1823.18|1829.31|1822.81|36
1615274070000|2021-03-09 07:14:30|1829.45|1822.95|1830.04|1823.54|1830.13|1823.63|1829.4|1822.9|30
1615274080000|2021-03-09 07:14:40|1830.03|1823.53|1830.23|1823.73|1830.27|1823.77|1830.01|1823.51|23
1615274090000|2021-03-09 07:14:50|1830.25|1823.75|1830.08|1823.58|1830.25|1823.75|1830.06|1823.56|20
1615274100000|2021-03-09 07:15:00|1830.05|1823.55|1830.22|1823.72|1830.23|1823.73|1830.02|1823.52|20
1615274110000|2021-03-09 07:15:10|1830.23|1823.73|1830.29|1823.79|1830.32|1823.82|1830.23|1823.73|14
1615274120000|2021-03-09 07:15:20|1830.28|1823.78|1830.31|1823.81|1830.31|1823.81|1830.27|1823.77|15
1615274130000|2021-03-09 07:15:30|1830.28|1823.78|1830.43|1823.93|1831.01|1824.51|1830.28|1823.78|21
1615274140000|2021-03-09 07:15:40|1830.39|1823.89|1830.15|1823.65|1830.41|1823.91|1830.15|1823.65|14
1615274150000|2021-03-09 07:15:50|1830.11|1823.61|1830.22|1823.72|1830.42|1823.92|1829.73|1823.23|31
1615274160000|2021-03-09 07:16:00|1830.26|1823.76|1829.71|1823.21|1830.26|1823.76|1829.67|1823.17|31
1615274170000|2021-03-09 07:16:10|1829.69|1823.19|1829.06|1822.56|1829.72|1823.22|1828.93|1822.43|27
1615274180000|2021-03-09 07:16:20|1829.02|1822.52|1829.11|1822.61|1829.16|1822.66|1828.84|1822.34|26
1615274190000|2021-03-09 07:16:30|1828.93|1822.43|1829.01|1822.51|1829.27|1822.77|1828.87|1822.37|27
1615274200000|2021-03-09 07:16:40|1829|1822.5|1827.87|1821.37|1829|1822.5|1827.87|1821.37|28
1615274210000|2021-03-09 07:16:50|1827.86|1821.36|1827.23|1820.73|1827.86|1821.36|1827.23|1820.73|27
1615274220000|2021-03-09 07:17:00|1827.2|1820.7|1826.09|1819.59|1827.2|1820.7|1826.09|1819.59|27
1615274230000|2021-03-09 07:17:10|1826.11|1819.61|1826.29|1819.79|1826.41|1819.91|1826.1|1819.6|27
1615274240000|2021-03-09 07:17:20|1826.49|1819.99|1826.12|1819.62|1826.63|1820.13|1826.08|1819.58|36
1615274250000|2021-03-09 07:17:30|1826.07|1819.57|1826.04|1819.54|1826.32|1819.82|1825.82|1819.32|34
1615274260000|2021-03-09 07:17:40|1825.97|1819.47|1826.56|1820.06|1826.59|1820.09|1825.96|1819.46|38
1615274270000|2021-03-09 07:17:50|1826.6|1820.1|1827.08|1820.58|1827.08|1820.58|1826.6|1820.1|34
1615274280000|2021-03-09 07:18:00|1827.24|1820.74|1827.88|1821.38|1827.92|1821.42|1826.74|1820.24|34
1615274290000|2021-03-09 07:18:10|1827.85|1821.35|1828.52|1822.02|1828.64|1822.14|1827.85|1821.35|39
1615274300000|2021-03-09 07:18:20|1828.51|1822.01|1828.62|1822.12|1828.95|1822.45|1828.49|1821.99|28
1615274310000|2021-03-09 07:18:30|1828.6|1822.1|1828.32|1821.82|1828.72|1822.22|1828.32|1821.82|19
1615274320000|2021-03-09 07:18:40|1828.09|1821.59|1827.36|1820.86|1828.09|1821.59|1827.25|1820.75|37
1615274330000|2021-03-09 07:18:50|1827.37|1820.87|1827.36|1820.86|1827.37|1820.87|1826.97|1820.47|29
1615274340000|2021-03-09 07:19:00|1827.48|1820.98|1825.16|1818.66|1827.94|1821.44|1825.16|1818.66|35
1615274350000|2021-03-09 07:19:10|1825.11|1818.61|1824.58|1818.08|1825.11|1818.61|1824.52|1818.02|32
1615274360000|2021-03-09 07:19:20|1824.62|1818.12|1824.36|1817.86|1824.73|1818.23|1824.36|1817.86|34
1615274370000|2021-03-09 07:19:30|1824.37|1817.87|1824.61|1818.11|1824.98|1818.48|1824.14|1817.64|31
1615274380000|2021-03-09 07:19:40|1824.69|1818.19|1825.35|1818.85|1825.37|1818.87|1824.66|1818.16|36
1615274390000|2021-03-09 07:19:50|1825.36|1818.86|1825.84|1819.34|1825.87|1819.37|1825.36|1818.86|19
1615274400000|2021-03-09 07:20:00|1825.91|1819.41|1826.3|1819.8|1826.31|1819.81|1825.69|1819.19|32
1615274410000|2021-03-09 07:20:10|1826.73|1820.23|1825.86|1819.36|1827.35|1820.85|1825.86|1819.36|30
1615274420000|2021-03-09 07:20:20|1825.81|1819.31|1826.12|1819.62|1826.14|1819.64|1825.62|1819.12|37
1615274430000|2021-03-09 07:20:30|1826.06|1819.56|1826.39|1819.89|1826.47|1819.97|1826.01|1819.51|29
1615274440000|2021-03-09 07:20:40|1826.64|1820.14|1826.89|1820.39|1826.92|1820.42|1826.62|1820.12|24
1615274450000|2021-03-09 07:20:50|1826.87|1820.37|1826.36|1819.86|1827|1820.5|1826.36|1819.86|31
1615274460000|2021-03-09 07:21:00|1826.25|1819.75|1825.27|1818.77|1826.32|1819.82|1825.27|1818.77|28
1615274470000|2021-03-09 07:21:10|1825.2|1818.7|1824.53|1818.03|1825.2|1818.7|1824.52|1818.02|25
1615274480000|2021-03-09 07:21:20|1824.57|1818.07|1824.7|1818.2|1824.76|1818.26|1824.21|1817.71|26
1615274490000|2021-03-09 07:21:30|1824.69|1818.19|1824.9|1818.4|1824.9|1818.4|1824.53|1818.03|27
1615274500000|2021-03-09 07:21:40|1825.01|1818.51|1824.73|1818.23|1825.36|1818.86|1824.73|1818.23|32
1615274510000|2021-03-09 07:21:50|1824.68|1818.18|1824.82|1818.32|1824.83|1818.33|1824.46|1817.96|25
1615274520000|2021-03-09 07:22:00|1824.81|1818.31|1824.93|1818.43|1824.96|1818.46|1824.66|1818.16|25
1615274530000|2021-03-09 07:22:10|1825|1818.5|1825.27|1818.77|1825.29|1818.79|1824.91|1818.41|31
1615274540000|2021-03-09 07:22:20|1825.31|1818.81|1825.17|1818.67|1825.31|1818.81|1825.06|1818.56|34
1615274550000|2021-03-09 07:22:30|1825.19|1818.69|1825.52|1819.02|1825.71|1819.21|1825.03|1818.53|34
1615274560000|2021-03-09 07:22:40|1825.55|1819.05|1825.53|1819.03|1825.74|1819.24|1825.33|1818.83|32
1615274570000|2021-03-09 07:22:50|1825.45|1818.95|1825.63|1819.13|1825.74|1819.24|1825.43|1818.93|33
1615274580000|2021-03-09 07:23:00|1825.56|1819.06|1825.45|1818.95|1825.83|1819.33|1825.42|1818.92|35
1615274590000|2021-03-09 07:23:10|1825.42|1818.92|1825.39|1818.89|1825.48|1818.98|1825.38|1818.88|30
1615274600000|2021-03-09 07:23:20|1825.38|1818.88|1824.64|1818.14|1825.52|1819.02|1824.64|1818.14|25
1615274610000|2021-03-09 07:23:30|1824.66|1818.16|1824.29|1817.79|1824.66|1818.16|1824.25|1817.75|9
1615274620000|2021-03-09 07:23:40|1824.36|1817.86|1824.13|1817.63|1824.49|1817.99|1824.06|1817.56|20
1615274630000|2021-03-09 07:23:50|1824.16|1817.66|1824.26|1817.76|1824.28|1817.78|1824.06|1817.56|21
1615274640000|2021-03-09 07:24:00|1824.25|1817.75|1823.68|1817.18|1824.26|1817.76|1823.28|1816.78|28
1615274650000|2021-03-09 07:24:10|1823.65|1817.15|1823.51|1817.01|1823.69|1817.19|1823.41|1816.91|33
1615274660000|2021-03-09 07:24:20|1823.57|1817.07|1823.85|1817.35|1823.89|1817.39|1823.44|1816.94|26
1615274670000|2021-03-09 07:24:30|1823.78|1817.28|1824.67|1818.17|1824.67|1818.17|1823.78|1817.28|23
1615274680000|2021-03-09 07:24:40|1824.7|1818.2|1825.17|1818.67|1825.21|1818.71|1824.65|1818.15|21
1615274690000|2021-03-09 07:24:50|1825.23|1818.73|1824.98|1818.48|1825.23|1818.73|1824.98|1818.48|31
1615274700000|2021-03-09 07:25:00|1824.99|1818.49|1824.48|1817.98|1824.99|1818.49|1824.38|1817.88|22
1615274710000|2021-03-09 07:25:10|1824.43|1817.93|1823.89|1817.39|1824.61|1818.11|1823.88|1817.38|27
1615274720000|2021-03-09 07:25:20|1823.88|1817.38|1823.91|1817.41|1823.92|1817.42|1823.85|1817.35|14
1615274730000|2021-03-09 07:25:30|1823.96|1817.46|1824.2|1817.7|1824.36|1817.86|1823.96|1817.46|23
1615274740000|2021-03-09 07:25:40|1824.21|1817.71|1824.39|1817.89|1824.4|1817.9|1824.2|1817.7|28
1615274750000|2021-03-09 07:25:50|1824.42|1817.92|1824.29|1817.79|1824.43|1817.93|1824.21|1817.71|24
1615274760000|2021-03-09 07:26:00|1824.27|1817.77|1824.33|1817.83|1824.4|1817.9|1824.27|1817.77|29
1615274770000|2021-03-09 07:26:10|1824.41|1817.91|1824.38|1817.88|1824.42|1817.92|1824.35|1817.85|28
1615274780000|2021-03-09 07:26:20|1824.36|1817.86|1824.58|1818.08|1824.58|1818.08|1824.33|1817.83|15
1615274790000|2021-03-09 07:26:30|1824.48|1817.98|1824.88|1818.38|1824.98|1818.48|1824.48|1817.98|22
1615274800000|2021-03-09 07:26:40|1824.98|1818.48|1824.76|1818.26|1825.04|1818.54|1824.76|1818.26|12
1615274810000|2021-03-09 07:26:50|1824.75|1818.25|1824.67|1818.17|1824.75|1818.25|1824.67|1818.17|3
1615274820000|2021-03-09 07:27:00|1824.64|1818.14|1824.28|1817.78|1824.64|1818.14|1824.26|1817.76|26
1615274830000|2021-03-09 07:27:10|1824.26|1817.76|1823.88|1817.38|1824.26|1817.76|1823.88|1817.38|13
1615274840000|2021-03-09 07:27:20|1823.91|1817.41|1823.65|1817.15|1823.91|1817.41|1823.65|1817.15|12
1615274850000|2021-03-09 07:27:30|1823.61|1817.11|1823.12|1816.62|1823.61|1817.11|1822.94|1816.44|27
1615274860000|2021-03-09 07:27:40|1823.13|1816.63|1822.95|1816.45|1823.2|1816.7|1822.95|1816.45|25
1615274870000|2021-03-09 07:27:50|1822.94|1816.44|1822.99|1816.49|1823.11|1816.61|1822.94|1816.44|9
1615274880000|2021-03-09 07:28:00|1823.08|1816.58|1822.74|1816.24|1823.08|1816.58|1822.67|1816.17|26
1615274890000|2021-03-09 07:28:10|1822.73|1816.23|1823.34|1816.84|1823.35|1816.85|1822.73|1816.23|27
1615274900000|2021-03-09 07:28:20|1823.35|1816.85|1823.57|1817.07|1823.83|1817.33|1823.31|1816.81|29
1615274910000|2021-03-09 07:28:30|1823.58|1817.08|1824.12|1817.62|1824.35|1817.85|1823.52|1817.02|33
1615274920000|2021-03-09 07:28:40|1824.13|1817.63|1824.02|1817.52|1824.13|1817.63|1823.77|1817.27|31
1615274930000|2021-03-09 07:28:50|1824.04|1817.54|1824.86|1818.36|1825.61|1819.11|1824.02|1817.52|36
1615274940000|2021-03-09 07:29:00|1824.85|1818.35|1824.73|1818.23|1824.87|1818.37|1824.73|1818.23|27
1615274950000|2021-03-09 07:29:10|1824.67|1818.17|1825.6|1819.1|1825.62|1819.12|1824.46|1817.96|37
1615274960000|2021-03-09 07:29:20|1825.58|1819.08|1825.81|1819.31|1825.9|1819.4|1825.47|1818.97|23
1615274970000|2021-03-09 07:29:30|1825.85|1819.35|1825.45|1818.95|1825.85|1819.35|1825.45|1818.95|26
1615274980000|2021-03-09 07:29:40|1825.09|1818.59|1825.51|1819.01|1825.6|1819.1|1825.09|1818.59|14
1615274990000|2021-03-09 07:29:50|1825.52|1819.02|1825.56|1819.06|1825.69|1819.19|1825.51|1819.01|16
1615275000000|2021-03-09 07:30:00|1825.58|1819.08|1825.23|1818.73|1825.72|1819.22|1825.23|1818.73|27
1615275010000|2021-03-09 07:30:10|1825.25|1818.75|1825.5|1819|1825.5|1819|1825.25|1818.75|20
1615275020000|2021-03-09 07:30:20|1825.46|1818.96|1825.37|1818.87|1825.55|1819.05|1825.33|1818.83|16
1615275030000|2021-03-09 07:30:30|1825.36|1818.86|1825.36|1818.86|1825.36|1818.86|1825.34|1818.84|9
1615275040000|2021-03-09 07:30:40|1825.35|1818.85|1824.93|1818.43|1825.36|1818.86|1824.93|1818.43|21
1615275050000|2021-03-09 07:30:50|1824.82|1818.32|1824.36|1817.86|1824.82|1818.32|1824.23|1817.73|30
1615275060000|2021-03-09 07:31:00|1824.35|1817.85|1823.53|1817.03|1824.35|1817.85|1823.49|1816.99|29
1615275070000|2021-03-09 07:31:10|1823.52|1817.02|1822.58|1816.08|1823.52|1817.02|1822.58|1816.08|24
1615275080000|2021-03-09 07:31:20|1822.59|1816.09|1822.46|1815.96|1822.59|1816.09|1822.46|1815.96|18
1615275090000|2021-03-09 07:31:30|1822.47|1815.97|1821.84|1815.34|1822.54|1816.04|1821.8|1815.3|24
1615275100000|2021-03-09 07:31:40|1821.78|1815.28|1821.71|1815.21|1821.9|1815.4|1821.42|1814.92|28
1615275110000|2021-03-09 07:31:50|1821.43|1814.93|1821.68|1815.18|1822.27|1815.77|1821.43|1814.93|25
1615275120000|2021-03-09 07:32:00|1821.65|1815.15|1821.52|1815.02|1821.65|1815.15|1821.44|1814.94|19
1615275130000|2021-03-09 07:32:10|1821.5|1815|1821.61|1815.11|1821.63|1815.13|1821.5|1815|24
1615275140000|2021-03-09 07:32:20|1821.64|1815.14|1821.69|1815.19|1822.01|1815.51|1821.64|1815.14|33
1615275150000|2021-03-09 07:32:30|1821.66|1815.16|1822.6|1816.1|1822.6|1816.1|1821.65|1815.15|26
1615275160000|2021-03-09 07:32:40|1822.62|1816.12|1822.23|1815.73|1822.62|1816.12|1822.23|1815.73|24
1615275170000|2021-03-09 07:32:50|1822.26|1815.76|1822.89|1816.39|1822.89|1816.39|1822.22|1815.72|22
1615275180000|2021-03-09 07:33:00|1822.88|1816.38|1823.11|1816.61|1823.11|1816.61|1822.83|1816.33|17
1615275190000|2021-03-09 07:33:10|1823.15|1816.65|1823.63|1817.13|1823.63|1817.13|1823.05|1816.55|23
1615275200000|2021-03-09 07:33:20|1823.64|1817.14|1823.72|1817.22|1823.76|1817.26|1823.63|1817.13|19
1615275210000|2021-03-09 07:33:30|1823.79|1817.29|1823.74|1817.24|1823.8|1817.3|1823.68|1817.18|22
1615275220000|2021-03-09 07:33:40|1823.75|1817.25|1823.76|1817.26|1823.92|1817.42|1823.71|1817.21|13
1615275230000|2021-03-09 07:33:50|1823.75|1817.25|1823.76|1817.26|1823.8|1817.3|1823.65|1817.15|15
1615275240000|2021-03-09 07:34:00|1823.78|1817.28|1823.15|1816.65|1823.84|1817.34|1823.12|1816.62|27
1615275250000|2021-03-09 07:34:10|1823.12|1816.62|1823.09|1816.59|1823.13|1816.63|1823.04|1816.54|27
1615275260000|2021-03-09 07:34:20|1823.13|1816.63|1823.11|1816.61|1823.24|1816.74|1823.11|1816.61|14
1615275270000|2021-03-09 07:34:30|1823.1|1816.6|1822.78|1816.28|1823.1|1816.6|1822.78|1816.28|14
1615275280000|2021-03-09 07:34:40|1822.76|1816.26|1822.81|1816.31|1822.81|1816.31|1822.44|1815.94|22
1615275290000|2021-03-09 07:34:50|1822.86|1816.36|1823.13|1816.63|1823.13|1816.63|1822.84|1816.34|17
1615275300000|2021-03-09 07:35:00|1823.12|1816.62|1823|1816.5|1823.13|1816.63|1822.99|1816.49|9
1615275310000|2021-03-09 07:35:10|1823.01|1816.51|1822.52|1816.02|1823.01|1816.51|1822.43|1815.93|16
1615275320000|2021-03-09 07:35:20|1822.5|1816|1822.23|1815.73|1822.52|1816.02|1822.17|1815.67|17
1615275330000|2021-03-09 07:35:30|1822.22|1815.72|1822.06|1815.56|1822.22|1815.72|1822.02|1815.52|16
1615275340000|2021-03-09 07:35:40|1822.04|1815.54|1821.87|1815.37|1822.04|1815.54|1821.87|1815.37|12
1615275350000|2021-03-09 07:35:50|1821.9|1815.4|1821.74|1815.24|1821.9|1815.4|1821.74|1815.24|19
1615275360000|2021-03-09 07:36:00|1821.76|1815.26|1821.21|1814.71|1821.8|1815.3|1821.18|1814.68|21
1615275370000|2021-03-09 07:36:10|1821.31|1814.81|1821.55|1815.05|1821.55|1815.05|1821.3|1814.8|12
1615275380000|2021-03-09 07:36:20|1821.5|1815|1820.69|1814.19|1821.52|1815.02|1820.68|1814.18|23
1615275390000|2021-03-09 07:36:30|1820.63|1814.13|1820.31|1813.81|1820.63|1814.13|1820.27|1813.77|17
1615275400000|2021-03-09 07:36:40|1820.29|1813.79|1820.31|1813.81|1820.33|1813.83|1820.2|1813.7|13
1615275410000|2021-03-09 07:36:50|1820.29|1813.79|1820.62|1814.12|1820.63|1814.13|1820.12|1813.62|18
1615275420000|2021-03-09 07:37:00|1820.64|1814.14|1821.83|1815.33|1821.83|1815.33|1820.64|1814.14|29
1615275430000|2021-03-09 07:37:10|1821.79|1815.29|1822.14|1815.64|1822.14|1815.64|1821.79|1815.29|26
1615275440000|2021-03-09 07:37:20|1822.08|1815.58|1822.68|1816.18|1822.68|1816.18|1822.08|1815.58|21
1615275450000|2021-03-09 07:37:30|1822.7|1816.2|1822.67|1816.17|1822.72|1816.22|1822.54|1816.04|24
1615275460000|2021-03-09 07:37:40|1823.12|1816.62|1823.09|1816.59|1823.17|1816.67|1823.06|1816.56|14
1615275470000|2021-03-09 07:37:50|1823.1|1816.6|1823.57|1817.07|1823.84|1817.34|1822.84|1816.34|28
1615275480000|2021-03-09 07:38:00|1823.43|1816.93|1823.51|1817.01|1823.57|1817.07|1823.36|1816.86|18
1615275490000|2021-03-09 07:38:10|1823.48|1816.98|1823.27|1816.77|1823.58|1817.08|1823.27|1816.77|29
1615275500000|2021-03-09 07:38:20|1823.21|1816.71|1822.9|1816.4|1823.28|1816.78|1822.65|1816.15|33
1615275510000|2021-03-09 07:38:30|1822.98|1816.48|1822.84|1816.34|1823|1816.5|1822.66|1816.16|29
1615275520000|2021-03-09 07:38:40|1822.86|1816.36|1822.85|1816.35|1822.87|1816.37|1822.81|1816.31|12
1615275530000|2021-03-09 07:38:50|1822.84|1816.34|1821.77|1815.27|1822.84|1816.34|1821.77|1815.27|16
1615275540000|2021-03-09 07:39:00|1821.74|1815.24|1822.87|1816.37|1822.87|1816.37|1821.04|1814.54|31
1615275550000|2021-03-09 07:39:10|1822.98|1816.48|1822.72|1816.22|1823.1|1816.6|1822.7|1816.2|22
1615275560000|2021-03-09 07:39:20|1822.71|1816.21|1822.69|1816.19|1822.78|1816.28|1822.67|1816.17|30
1615275570000|2021-03-09 07:39:30|1822.7|1816.2|1823.08|1816.58|1823.09|1816.59|1822.7|1816.2|28
1615275580000|2021-03-09 07:39:40|1823.12|1816.62|1823.1|1816.6|1823.18|1816.68|1822.73|1816.23|20
1615275590000|2021-03-09 07:39:50|1823.11|1816.61|1822.72|1816.22|1823.13|1816.63|1822.72|1816.22|25
1615275600000|2021-03-09 07:40:00|1822.7|1816.2|1823.02|1816.52|1823.02|1816.52|1822.68|1816.18|22
1615275610000|2021-03-09 07:40:10|1823.04|1816.54|1823.04|1816.54|1823.05|1816.55|1823|1816.5|6
1615275620000|2021-03-09 07:40:20|1823.06|1816.56|1822.88|1816.38|1823.12|1816.62|1822.88|1816.38|32
1615275630000|2021-03-09 07:40:30|1822.89|1816.39|1821.8|1815.3|1822.96|1816.46|1821.8|1815.3|32
1615275640000|2021-03-09 07:40:40|1821.81|1815.31|1820.55|1814.05|1821.82|1815.32|1820.55|1814.05|29
1615275650000|2021-03-09 07:40:50|1820.49|1813.99|1821.05|1814.55|1821.39|1814.89|1820.49|1813.99|36
1615275660000|2021-03-09 07:41:00|1821|1814.5|1820.95|1814.45|1821.12|1814.62|1820.84|1814.34|33
1615275670000|2021-03-09 07:41:10|1820.97|1814.47|1820.65|1814.15|1821|1814.5|1820.65|1814.15|32
1615275680000|2021-03-09 07:41:20|1820.69|1814.19|1819.89|1813.39|1820.69|1814.19|1819.77|1813.27|30
1615275690000|2021-03-09 07:41:30|1819.85|1813.35|1819.43|1812.93|1819.87|1813.37|1819.28|1812.78|25
1615275700000|2021-03-09 07:41:40|1819.42|1812.92|1819.43|1812.93|1819.46|1812.96|1819.36|1812.86|27
1615275710000|2021-03-09 07:41:50|1819.42|1812.92|1818.81|1812.31|1819.42|1812.92|1818.66|1812.16|21
1615275720000|2021-03-09 07:42:00|1818.69|1812.19|1818.53|1812.03|1818.78|1812.28|1818.46|1811.96|32
1615275730000|2021-03-09 07:42:10|1818.55|1812.05|1818.04|1811.54|1818.55|1812.05|1818.03|1811.53|25
1615275740000|2021-03-09 07:42:20|1818.03|1811.53|1817.23|1810.73|1818.06|1811.56|1817.2|1810.7|25
1615275750000|2021-03-09 07:42:30|1817.32|1810.82|1818.26|1811.76|1818.37|1811.87|1817.32|1810.82|29
1615275760000|2021-03-09 07:42:40|1818.22|1811.72|1817.57|1811.07|1818.39|1811.89|1817.57|1811.07|28
1615275770000|2021-03-09 07:42:50|1817.68|1811.18|1817.83|1811.33|1817.83|1811.33|1817.41|1810.91|33
1615275780000|2021-03-09 07:43:00|1817.87|1811.37|1817.73|1811.23|1817.87|1811.37|1817.24|1810.74|40
1615275790000|2021-03-09 07:43:10|1817.75|1811.25|1819.05|1812.55|1819.05|1812.55|1817.75|1811.25|34
1615275800000|2021-03-09 07:43:20|1818.99|1812.49|1819.14|1812.64|1819.29|1812.79|1818.97|1812.47|39
1615275810000|2021-03-09 07:43:30|1819.26|1812.76|1820.86|1814.36|1820.86|1814.36|1819.22|1812.72|31
1615275820000|2021-03-09 07:43:40|1820.87|1814.37|1821.49|1814.99|1821.49|1814.99|1820.84|1814.34|31
1615275830000|2021-03-09 07:43:50|1821.48|1814.98|1821.39|1814.89|1821.92|1815.42|1821.39|1814.89|29
1615275840000|2021-03-09 07:44:00|1821.36|1814.86|1821.52|1815.02|1821.56|1815.06|1820.72|1814.22|34
1615275850000|2021-03-09 07:44:10|1821.72|1815.22|1822.12|1815.62|1822.15|1815.65|1821.72|1815.22|23
1615275860000|2021-03-09 07:44:20|1822.17|1815.67|1823.41|1816.91|1823.48|1816.98|1822.17|1815.67|28
1615275870000|2021-03-09 07:44:30|1823.42|1816.92|1823.37|1816.87|1823.6|1817.1|1823.37|1816.87|18
1615275880000|2021-03-09 07:44:40|1823.52|1817.02|1823.24|1816.74|1823.78|1817.28|1823.21|1816.71|31
1615275890000|2021-03-09 07:44:50|1823.25|1816.75|1823.16|1816.66|1823.36|1816.86|1823.15|1816.65|32
1615275900000|2021-03-09 07:45:00|1823.17|1816.67|1824.24|1817.74|1824.24|1817.74|1823.14|1816.64|24
1615275910000|2021-03-09 07:45:10|1824.25|1817.75|1824.94|1818.44|1824.94|1818.44|1824.25|1817.75|30
1615275920000|2021-03-09 07:45:20|1825.04|1818.54|1825.86|1819.36|1825.88|1819.38|1824.99|1818.49|28
1615275930000|2021-03-09 07:45:30|1825.91|1819.41|1825.53|1819.03|1826.03|1819.53|1825.34|1818.84|26
1615275940000|2021-03-09 07:45:40|1825.54|1819.04|1825.73|1819.23|1825.74|1819.24|1825.54|1819.04|31
1615275950000|2021-03-09 07:45:50|1825.82|1819.32|1826.19|1819.69|1826.32|1819.82|1825.81|1819.31|23
1615275960000|2021-03-09 07:46:00|1826.14|1819.64|1826.74|1820.24|1826.79|1820.29|1826.14|1819.64|18
1615275970000|2021-03-09 07:46:10|1826.75|1820.25|1827.13|1820.63|1827.13|1820.63|1826.7|1820.2|25
1615275980000|2021-03-09 07:46:20|1827.11|1820.61|1827.45|1820.95|1827.48|1820.98|1827.11|1820.61|33
1615275990000|2021-03-09 07:46:30|1827.42|1820.92|1829.46|1822.96|1829.46|1822.96|1827.42|1820.92|29
1615276000000|2021-03-09 07:46:40|1829.58|1823.08|1829.81|1823.31|1829.85|1823.35|1829.58|1823.08|27
1615276010000|2021-03-09 07:46:50|1829.98|1823.48|1830.97|1824.47|1830.97|1824.47|1829.96|1823.46|27
1615276020000|2021-03-09 07:47:00|1830.98|1824.48|1832.24|1825.74|1832.24|1825.74|1830.98|1824.48|32
1615276030000|2021-03-09 07:47:10|1832.25|1825.75|1832.52|1826.02|1833.25|1826.75|1832.24|1825.74|29
1615276040000|2021-03-09 07:47:20|1832.53|1826.03|1832.6|1826.1|1832.64|1826.14|1832.51|1826.01|25
1615276050000|2021-03-09 07:47:30|1832.55|1826.05|1832.04|1825.54|1832.6|1826.1|1831.98|1825.48|33
1615276060000|2021-03-09 07:47:40|1832.03|1825.53|1831.31|1824.81|1832.18|1825.68|1831.26|1824.76|33
1615276070000|2021-03-09 07:47:50|1831.47|1824.97|1831.42|1824.92|1831.69|1825.19|1831.28|1824.78|30
1615276080000|2021-03-09 07:48:00|1831.54|1825.04|1831.5|1825|1831.92|1825.42|1831.43|1824.93|35
1615276090000|2021-03-09 07:48:10|1831.54|1825.04|1832|1825.5|1832|1825.5|1831.5|1825|30
1615276100000|2021-03-09 07:48:20|1831.99|1825.49|1832.71|1826.21|1832.72|1826.22|1831.82|1825.32|35
1615276110000|2021-03-09 07:48:30|1832.7|1826.2|1831.7|1825.2|1832.86|1826.36|1831.7|1825.2|34
1615276120000|2021-03-09 07:48:40|1832|1825.5|1832.04|1825.54|1832.2|1825.7|1831.51|1825.01|36
1615276130000|2021-03-09 07:48:50|1832.11|1825.61|1831.82|1825.32|1832.27|1825.77|1831.82|1825.32|29
1615276140000|2021-03-09 07:49:00|1831.8|1825.3|1831.47|1824.97|1831.8|1825.3|1831.42|1824.92|30
1615276150000|2021-03-09 07:49:10|1831.55|1825.05|1830.22|1823.72|1831.67|1825.17|1830.22|1823.72|33
1615276160000|2021-03-09 07:49:20|1830.17|1823.67|1829.23|1822.73|1830.2|1823.7|1829.2|1822.7|31
1615276170000|2021-03-09 07:49:30|1829.21|1822.71|1829.07|1822.57|1829.58|1823.08|1829.05|1822.55|32
1615276180000|2021-03-09 07:49:40|1829.13|1822.63|1830.62|1824.12|1830.62|1824.12|1829.13|1822.63|28
1615276190000|2021-03-09 07:49:50|1830.61|1824.11|1831.6|1825.1|1831.64|1825.14|1830.59|1824.09|33
1615276200000|2021-03-09 07:50:00|1831.62|1825.12|1832.2|1825.7|1832.2|1825.7|1831.56|1825.06|32
1615276210000|2021-03-09 07:50:10|1832.27|1825.77|1831.71|1825.21|1832.32|1825.82|1831.71|1825.21|24
1615276220000|2021-03-09 07:50:20|1831.73|1825.23|1832.09|1825.59|1832.1|1825.6|1831.72|1825.22|29
1615276230000|2021-03-09 07:50:30|1832.08|1825.58|1831.87|1825.37|1832.31|1825.81|1831.87|1825.37|32
1615276240000|2021-03-09 07:50:40|1831.84|1825.34|1832.27|1825.77|1832.43|1825.93|1831.44|1824.94|31
1615276250000|2021-03-09 07:50:50|1832.3|1825.8|1831.93|1825.43|1832.37|1825.87|1831.88|1825.38|33
1615276260000|2021-03-09 07:51:00|1831.94|1825.44|1831.65|1825.15|1832.08|1825.58|1831.65|1825.15|34
1615276270000|2021-03-09 07:51:10|1831.5|1825|1830.88|1824.38|1831.5|1825|1830.88|1824.38|28
1615276280000|2021-03-09 07:51:20|1830.92|1824.42|1830.8|1824.3|1830.98|1824.48|1830.79|1824.29|26
1615276290000|2021-03-09 07:51:30|1830.73|1824.23|1830.62|1824.12|1830.91|1824.41|1830.62|1824.12|26
1615276300000|2021-03-09 07:51:40|1830.55|1824.05|1829.91|1823.41|1830.65|1824.15|1829.81|1823.31|33
1615276310000|2021-03-09 07:51:50|1829.9|1823.4|1830.31|1823.81|1830.34|1823.84|1829.85|1823.35|30
1615276320000|2021-03-09 07:52:00|1830.32|1823.82|1830.93|1824.43|1830.98|1824.48|1830.32|1823.82|25
1615276330000|2021-03-09 07:52:10|1831.16|1824.66|1830.64|1824.14|1831.52|1825.02|1830.6|1824.1|32
1615276340000|2021-03-09 07:52:20|1830.61|1824.11|1829.76|1823.26|1830.64|1824.14|1829.76|1823.26|24
1615276350000|2021-03-09 07:52:30|1829.8|1823.3|1829.45|1822.95|1829.8|1823.3|1829.45|1822.95|30
1615276360000|2021-03-09 07:52:40|1829.44|1822.94|1828.1|1821.6|1829.52|1823.02|1827.7|1821.2|30
1615276370000|2021-03-09 07:52:50|1828.07|1821.57|1827.06|1820.56|1828.22|1821.72|1827.06|1820.56|27
1615276380000|2021-03-09 07:53:00|1827.03|1820.53|1826.68|1820.18|1827.78|1821.28|1826.68|1820.18|30
1615276390000|2021-03-09 07:53:10|1826.65|1820.15|1826.39|1819.89|1826.66|1820.16|1826.16|1819.66|29
1615276400000|2021-03-09 07:53:20|1826.35|1819.85|1826.02|1819.52|1826.4|1819.9|1826.02|1819.52|29
1615276410000|2021-03-09 07:53:30|1825.99|1819.49|1826.04|1819.54|1826.38|1819.88|1825.92|1819.42|21
1615276420000|2021-03-09 07:53:40|1826.08|1819.58|1826.13|1819.63|1826.34|1819.84|1826.03|1819.53|25
1615276430000|2021-03-09 07:53:50|1825.85|1819.35|1825.77|1819.27|1826.07|1819.57|1825.71|1819.21|20
1615276440000|2021-03-09 07:54:00|1825.73|1819.23|1825.84|1819.34|1827.27|1820.77|1825.68|1819.18|35
1615276450000|2021-03-09 07:54:10|1825.64|1819.14|1824.7|1818.2|1825.64|1819.14|1824.64|1818.14|32
1615276460000|2021-03-09 07:54:20|1824.54|1818.04|1824.05|1817.55|1824.54|1818.04|1823.88|1817.38|27
1615276470000|2021-03-09 07:54:30|1824.06|1817.56|1824.32|1817.82|1824.57|1818.07|1823.99|1817.49|36
1615276480000|2021-03-09 07:54:40|1824.3|1817.8|1823.83|1817.33|1824.48|1817.98|1823.83|1817.33|29
1615276490000|2021-03-09 07:54:50|1823.82|1817.32|1823.84|1817.34|1824.09|1817.59|1823.63|1817.13|24
1615276500000|2021-03-09 07:55:00|1823.69|1817.19|1824.16|1817.66|1824.16|1817.66|1823.56|1817.06|29
1615276510000|2021-03-09 07:55:10|1824.15|1817.65|1823.38|1816.88|1824.46|1817.96|1823.38|1816.88|27
1615276520000|2021-03-09 07:55:20|1823.36|1816.86|1822.81|1816.31|1823.36|1816.86|1822.42|1815.92|28
1615276530000|2021-03-09 07:55:30|1822.79|1816.29|1822.24|1815.74|1822.83|1816.33|1822.24|1815.74|32
1615276540000|2021-03-09 07:55:40|1822.18|1815.68|1820.49|1813.99|1822.23|1815.73|1820.48|1813.98|39
1615276550000|2021-03-09 07:55:50|1820.47|1813.97|1820.57|1814.07|1821.3|1814.8|1820.43|1813.93|31
1615276560000|2021-03-09 07:56:00|1820.71|1814.21|1820.89|1814.39|1821.17|1814.67|1820.5|1814|31
1615276570000|2021-03-09 07:56:10|1820.81|1814.31|1818.83|1812.33|1820.81|1814.31|1818.81|1812.31|37
1615276580000|2021-03-09 07:56:20|1818.87|1812.37|1819.22|1812.72|1819.31|1812.81|1817.98|1811.48|32
1615276590000|2021-03-09 07:56:30|1819.28|1812.78|1819.53|1813.03|1819.7|1813.2|1818.85|1812.35|30
1615276600000|2021-03-09 07:56:40|1819.49|1812.99|1819.35|1812.85|1819.53|1813.03|1819.27|1812.77|25
1615276610000|2021-03-09 07:56:50|1819.34|1812.84|1819.51|1813.01|1819.79|1813.29|1819.24|1812.74|27
1615276620000|2021-03-09 07:57:00|1819.41|1812.91|1818.52|1812.02|1819.41|1812.91|1818.18|1811.68|35
1615276630000|2021-03-09 07:57:10|1818.41|1811.91|1817.68|1811.18|1818.55|1812.05|1817.65|1811.15|35
1615276640000|2021-03-09 07:57:20|1817.67|1811.17|1817.59|1811.09|1817.67|1811.17|1817.58|1811.08|11
1615276650000|2021-03-09 07:57:30|1817.57|1811.07|1818.6|1812.1|1818.77|1812.27|1817.57|1811.07|23
1615276660000|2021-03-09 07:57:40|1818.37|1811.87|1817.87|1811.37|1818.37|1811.87|1817.72|1811.22|29
1615276670000|2021-03-09 07:57:50|1817.88|1811.38|1817.9|1811.4|1818.16|1811.66|1817.88|1811.38|29
1615276680000|2021-03-09 07:58:00|1817.87|1811.37|1818.48|1811.98|1818.48|1811.98|1817.86|1811.36|24
1615276690000|2021-03-09 07:58:10|1818.47|1811.97|1817.79|1811.29|1818.49|1811.99|1817.28|1810.78|26
1615276700000|2021-03-09 07:58:20|1817.9|1811.4|1816.14|1809.64|1817.9|1811.4|1816.14|1809.64|36
1615276710000|2021-03-09 07:58:30|1816.11|1809.61|1817.4|1810.9|1817.47|1810.97|1815.59|1809.09|39
1615276720000|2021-03-09 07:58:40|1817.47|1810.97|1816.09|1809.59|1817.47|1810.97|1815.92|1809.42|36
1615276730000|2021-03-09 07:58:50|1816.08|1809.58|1815.35|1808.85|1816.08|1809.58|1815.28|1808.78|37
1615276740000|2021-03-09 07:59:00|1815.33|1808.83|1815.12|1808.62|1815.49|1808.99|1815.03|1808.53|32
1615276750000|2021-03-09 07:59:10|1815.13|1808.63|1815.71|1809.21|1815.79|1809.29|1814.99|1808.49|35
1615276760000|2021-03-09 07:59:20|1815.92|1809.42|1814.76|1808.26|1816.2|1809.7|1814.76|1808.26|34
1615276770000|2021-03-09 07:59:30|1814.74|1808.24|1814.91|1808.41|1815.17|1808.67|1814.68|1808.18|29
1615276780000|2021-03-09 07:59:40|1814.93|1808.43|1814.47|1807.97|1814.93|1808.43|1814.47|1807.97|33
1615276790000|2021-03-09 07:59:50|1814.49|1807.99|1815.61|1809.11|1815.74|1809.24|1814.44|1807.94|28
1615276800000|2021-03-09 08:00:00|1815.53|1809.03|1817.04|1810.54|1817.11|1810.61|1815.53|1809.03|36
1615276810000|2021-03-09 08:00:10|1817.1|1810.6|1816.9|1810.4|1817.76|1811.26|1816.89|1810.39|38
1615276820000|2021-03-09 08:00:20|1816.86|1810.36|1815.48|1808.98|1816.86|1810.36|1815.47|1808.97|39
1615276830000|2021-03-09 08:00:30|1815.44|1808.94|1815.1|1808.6|1815.65|1809.15|1814.8|1808.3|35
1615276840000|2021-03-09 08:00:40|1815.08|1808.58|1814.58|1808.08|1815.08|1808.58|1814.28|1807.78|34
1615276850000|2021-03-09 08:00:50|1814.53|1808.03|1815.78|1809.28|1815.83|1809.33|1814.53|1808.03|34
1615276860000|2021-03-09 08:01:00|1815.72|1809.22|1817.86|1811.36|1817.94|1811.44|1815.54|1809.04|36
1615276870000|2021-03-09 08:01:10|1817.82|1811.32|1821.52|1815.02|1821.52|1815.02|1817.82|1811.32|39
1615276880000|2021-03-09 08:01:20|1821.45|1814.95|1821.14|1814.64|1822.34|1815.84|1820.78|1814.28|39
1615276890000|2021-03-09 08:01:30|1821.1|1814.6|1819.47|1812.97|1821.44|1814.94|1819.24|1812.74|39
1615276900000|2021-03-09 08:01:40|1819.53|1813.03|1820.19|1813.69|1820.88|1814.38|1819.53|1813.03|36
1615276910000|2021-03-09 08:01:50|1820.16|1813.66|1818.36|1811.86|1820.39|1813.89|1817.93|1811.43|37
1615276920000|2021-03-09 08:02:00|1818.87|1812.37|1820.43|1813.93|1821.43|1814.93|1818.87|1812.37|40
1615276930000|2021-03-09 08:02:10|1820.6|1814.1|1818.92|1812.42|1820.99|1814.49|1818.78|1812.28|36
1615276940000|2021-03-09 08:02:20|1818.7|1812.2|1818.37|1811.87|1818.7|1812.2|1818.26|1811.76|35
1615276950000|2021-03-09 08:02:30|1818.24|1811.74|1818.23|1811.73|1819.12|1812.62|1818.19|1811.69|37
1615276960000|2021-03-09 08:02:40|1818.3|1811.8|1819.53|1813.03|1819.53|1813.03|1818.08|1811.58|38
1615276970000|2021-03-09 08:02:50|1819.32|1812.82|1819.69|1813.19|1819.77|1813.27|1819.18|1812.68|38
1615276980000|2021-03-09 08:03:00|1819.7|1813.2|1819.58|1813.08|1819.82|1813.32|1818.74|1812.24|32
1615276990000|2021-03-09 08:03:10|1819.64|1813.14|1820.78|1814.28|1820.84|1814.34|1819.27|1812.77|36
1615277000000|2021-03-09 08:03:20|1820.79|1814.29|1821.36|1814.86|1821.57|1815.07|1820.79|1814.29|27
1615277010000|2021-03-09 08:03:30|1821.39|1814.89|1821.97|1815.47|1821.99|1815.49|1821.39|1814.89|23
1615277020000|2021-03-09 08:03:40|1821.96|1815.46|1821.77|1815.27|1822.1|1815.6|1821.04|1814.54|33
1615277030000|2021-03-09 08:03:50|1821.76|1815.26|1821.34|1814.84|1821.96|1815.46|1821.34|1814.84|23
1615277040000|2021-03-09 08:04:00|1821.63|1815.13|1822.48|1815.98|1822.58|1816.08|1821.3|1814.8|34
1615277050000|2021-03-09 08:04:10|1822.53|1816.03|1822.87|1816.37|1822.99|1816.49|1822.53|1816.03|16
1615277060000|2021-03-09 08:04:20|1822.88|1816.38|1823.01|1816.51|1823.04|1816.54|1822.77|1816.27|23
1615277070000|2021-03-09 08:04:30|1823.15|1816.65|1822.7|1816.2|1823.38|1816.88|1822.6|1816.1|27
1615277080000|2021-03-09 08:04:40|1822.68|1816.18|1821.61|1815.11|1822.76|1816.26|1821.61|1815.11|24
1615277090000|2021-03-09 08:04:50|1821.58|1815.08|1821.16|1814.66|1821.58|1815.08|1820.86|1814.36|28
1615277100000|2021-03-09 08:05:00|1820.86|1814.36|1821.62|1815.12|1821.69|1815.19|1820.86|1814.36|24
1615277110000|2021-03-09 08:05:10|1821.69|1815.19|1821.45|1814.95|1821.7|1815.2|1821.37|1814.87|25
1615277120000|2021-03-09 08:05:20|1821.33|1814.83|1818.88|1812.38|1821.34|1814.84|1818.74|1812.24|33
1615277130000|2021-03-09 08:05:30|1818.87|1812.37|1818|1811.5|1818.87|1812.37|1817.97|1811.47|22
1615277140000|2021-03-09 08:05:40|1817.97|1811.47|1818.94|1812.44|1818.94|1812.44|1817.68|1811.18|28
1615277150000|2021-03-09 08:05:50|1819.05|1812.55|1818.39|1811.89|1819.43|1812.93|1818.34|1811.84|32
1615277160000|2021-03-09 08:06:00|1818.38|1811.88|1817.73|1811.23|1818.43|1811.93|1817.73|1811.23|23
1615277170000|2021-03-09 08:06:10|1817.71|1811.21|1816.72|1810.22|1817.71|1811.21|1816.69|1810.19|30
1615277180000|2021-03-09 08:06:20|1816.65|1810.15|1816.7|1810.2|1817.12|1810.62|1816.65|1810.15|27
1615277190000|2021-03-09 08:06:30|1816.72|1810.22|1816.32|1809.82|1816.72|1810.22|1816.32|1809.82|22
1615277200000|2021-03-09 08:06:40|1816.3|1809.8|1817.13|1810.63|1817.16|1810.66|1816.12|1809.62|30
1615277210000|2021-03-09 08:06:50|1817.22|1810.72|1817.32|1810.82|1817.32|1810.82|1817.15|1810.65|11
1615277220000|2021-03-09 08:07:00|1817.34|1810.84|1817.91|1811.41|1817.91|1811.41|1817.34|1810.84|24
1615277230000|2021-03-09 08:07:10|1817.92|1811.42|1817.49|1810.99|1818|1811.5|1817.49|1810.99|22
1615277240000|2021-03-09 08:07:20|1817.37|1810.87|1816.93|1810.43|1817.37|1810.87|1816.92|1810.42|29
1615277250000|2021-03-09 08:07:30|1816.96|1810.46|1817.32|1810.82|1817.32|1810.82|1816.77|1810.27|17
1615277260000|2021-03-09 08:07:40|1817.31|1810.81|1817.8|1811.3|1818.02|1811.52|1817.23|1810.73|15
1615277270000|2021-03-09 08:07:50|1817.76|1811.26|1818.92|1812.42|1819.02|1812.52|1817.76|1811.26|24
1615277280000|2021-03-09 08:08:00|1818.93|1812.43|1818.93|1812.43|1819.02|1812.52|1818.8|1812.3|24
1615277290000|2021-03-09 08:08:10|1818.92|1812.42|1817.77|1811.27|1819.03|1812.53|1817.77|1811.27|26
1615277300000|2021-03-09 08:08:20|1817.8|1811.3|1817.38|1810.88|1817.88|1811.38|1817.21|1810.71|26
1615277310000|2021-03-09 08:08:30|1817.34|1810.84|1816.64|1810.14|1817.34|1810.84|1816.62|1810.12|27
1615277320000|2021-03-09 08:08:40|1816.62|1810.12|1816.23|1809.73|1816.74|1810.24|1816.21|1809.71|32
1615277330000|2021-03-09 08:08:50|1816.32|1809.82|1815.12|1808.62|1816.39|1809.89|1815.06|1808.56|26
1615277340000|2021-03-09 08:09:00|1815.49|1808.99|1814.97|1808.47|1815.55|1809.05|1814.86|1808.36|26
1615277350000|2021-03-09 08:09:10|1814.93|1808.43|1814.17|1807.67|1814.93|1808.43|1814.09|1807.59|21
1615277360000|2021-03-09 08:09:20|1814.3|1807.8|1814.1|1807.6|1814.32|1807.82|1814.05|1807.55|31
1615277370000|2021-03-09 08:09:30|1814.13|1807.63|1813.73|1807.23|1814.14|1807.64|1813.73|1807.23|14
1615277380000|2021-03-09 08:09:40|1813.77|1807.27|1813.92|1807.42|1814.06|1807.56|1813.77|1807.27|15
1615277390000|2021-03-09 08:09:50|1813.94|1807.44|1813.78|1807.28|1813.94|1807.44|1813.74|1807.24|16
1615277400000|2021-03-09 08:10:00|1813.8|1807.3|1813.83|1807.33|1813.86|1807.36|1813.71|1807.21|23
1615277410000|2021-03-09 08:10:10|1813.8|1807.3|1814.85|1808.35|1814.91|1808.41|1813.8|1807.3|25
1615277420000|2021-03-09 08:10:20|1814.81|1808.31|1815.25|1808.75|1815.26|1808.76|1814.81|1808.31|30
1615277430000|2021-03-09 08:10:30|1815.24|1808.74|1815.62|1809.12|1815.64|1809.14|1815.15|1808.65|17
1615277440000|2021-03-09 08:10:40|1815.64|1809.14|1815.38|1808.88|1815.66|1809.16|1815.38|1808.88|20
1615277450000|2021-03-09 08:10:50|1815.33|1808.83|1816.09|1809.59|1816.09|1809.59|1815.31|1808.81|28
1615277460000|2021-03-09 08:11:00|1816.14|1809.64|1816.57|1810.07|1816.57|1810.07|1816.11|1809.61|22
1615277470000|2021-03-09 08:11:10|1816.52|1810.02|1817.5|1811|1817.5|1811|1816.29|1809.79|18
1615277480000|2021-03-09 08:11:20|1817.53|1811.03|1817.75|1811.25|1817.79|1811.29|1817.52|1811.02|19
1615277490000|2021-03-09 08:11:30|1817.73|1811.23|1816.67|1810.17|1817.85|1811.35|1816.66|1810.16|22
1615277500000|2021-03-09 08:11:40|1817.01|1810.51|1816.04|1809.54|1817.02|1810.52|1815.84|1809.34|29
1615277510000|2021-03-09 08:11:50|1815.93|1809.43|1815.57|1809.07|1815.93|1809.43|1815.46|1808.96|31
1615277520000|2021-03-09 08:12:00|1815.89|1809.39|1816.52|1810.02|1816.75|1810.25|1815.89|1809.39|38
1615277530000|2021-03-09 08:12:10|1816.37|1809.87|1817.36|1810.86|1817.36|1810.86|1816.21|1809.71|34
1615277540000|2021-03-09 08:12:20|1817.32|1810.82|1817.59|1811.09|1817.63|1811.13|1817.32|1810.82|34
1615277550000|2021-03-09 08:12:30|1817.6|1811.1|1818.79|1812.29|1818.84|1812.34|1817.6|1811.1|31
1615277560000|2021-03-09 08:12:40|1818.78|1812.28|1819.53|1813.03|1819.69|1813.19|1818.78|1812.28|34
1615277570000|2021-03-09 08:12:50|1819.59|1813.09|1820.46|1813.96|1820.46|1813.96|1819.51|1813.01|33
1615277580000|2021-03-09 08:13:00|1820.45|1813.95|1819.66|1813.16|1820.5|1814|1819.66|1813.16|31
1615277590000|2021-03-09 08:13:10|1819.68|1813.18|1818.56|1812.06|1819.68|1813.18|1818.46|1811.96|33
1615277600000|2021-03-09 08:13:20|1818.58|1812.08|1818.13|1811.63|1818.73|1812.23|1818.13|1811.63|34
1615277610000|2021-03-09 08:13:30|1818.09|1811.59|1817.36|1810.86|1818.09|1811.59|1817.32|1810.82|27
1615277620000|2021-03-09 08:13:40|1817.32|1810.82|1818.18|1811.68|1818.35|1811.85|1817.32|1810.82|34
1615277630000|2021-03-09 08:13:50|1818.19|1811.69|1817.88|1811.38|1818.22|1811.72|1817.88|1811.38|14
1615277640000|2021-03-09 08:14:00|1817.82|1811.32|1817.12|1810.62|1817.82|1811.32|1816.85|1810.35|31
1615277650000|2021-03-09 08:14:10|1817.08|1810.58|1816.04|1809.54|1817.08|1810.58|1815.99|1809.49|29
1615277660000|2021-03-09 08:14:20|1816.03|1809.53|1817.15|1810.65|1817.21|1810.71|1816.03|1809.53|34
1615277670000|2021-03-09 08:14:30|1817.24|1810.74|1817.59|1811.09|1817.67|1811.17|1817.22|1810.72|27
1615277680000|2021-03-09 08:14:40|1817.6|1811.1|1817.74|1811.24|1817.8|1811.3|1817.59|1811.09|29
1615277690000|2021-03-09 08:14:50|1817.86|1811.36|1817.9|1811.4|1818.2|1811.7|1817.78|1811.28|24
1615277700000|2021-03-09 08:15:00|1817.95|1811.45|1818.31|1811.81|1818.45|1811.95|1817.64|1811.14|36
1615277710000|2021-03-09 08:15:10|1818.29|1811.79|1817.29|1810.79|1818.29|1811.79|1817.27|1810.77|35
1615277720000|2021-03-09 08:15:20|1817.33|1810.83|1817.32|1810.82|1817.55|1811.05|1817.09|1810.59|26
1615277730000|2021-03-09 08:15:30|1817.3|1810.8|1818.34|1811.84|1818.38|1811.88|1817.29|1810.79|32
1615277740000|2021-03-09 08:15:40|1818.35|1811.85|1818.67|1812.17|1818.69|1812.19|1818.35|1811.85|27
1615277750000|2021-03-09 08:15:50|1818.66|1812.16|1818.04|1811.54|1818.7|1812.2|1818.02|1811.52|32
1615277760000|2021-03-09 08:16:00|1818.03|1811.53|1817.92|1811.42|1818.15|1811.65|1817.52|1811.02|36
1615277770000|2021-03-09 08:16:10|1817.95|1811.45|1818.99|1812.49|1819.06|1812.56|1817.74|1811.24|37
1615277780000|2021-03-09 08:16:20|1818.96|1812.46|1817.72|1811.22|1818.96|1812.46|1817.45|1810.95|38
1615277790000|2021-03-09 08:16:30|1817.77|1811.27|1817.62|1811.12|1817.77|1811.27|1817.5|1811|28
1615277800000|2021-03-09 08:16:40|1817.61|1811.11|1818.38|1811.88|1818.39|1811.89|1817.39|1810.89|32
1615277810000|2021-03-09 08:16:50|1818.36|1811.86|1819.01|1812.51|1819.22|1812.72|1818.18|1811.68|32
1615277820000|2021-03-09 08:17:00|1818.96|1812.46|1818.65|1812.15|1819.18|1812.68|1818.63|1812.13|33
1615277830000|2021-03-09 08:17:10|1818.71|1812.21|1818.3|1811.8|1818.71|1812.21|1818.17|1811.67|31
1615277840000|2021-03-09 08:17:20|1818.35|1811.85|1818.36|1811.86|1818.76|1812.26|1818.21|1811.71|34
1615277850000|2021-03-09 08:17:30|1818.35|1811.85|1818.32|1811.82|1818.39|1811.89|1817.96|1811.46|30
1615277860000|2021-03-09 08:17:40|1818.35|1811.85|1818.56|1812.06|1818.56|1812.06|1818.12|1811.62|36
1615277870000|2021-03-09 08:17:50|1818.55|1812.05|1819.45|1812.95|1819.55|1813.05|1818.55|1812.05|30
1615277880000|2021-03-09 08:18:00|1819.47|1812.97|1820.45|1813.95|1820.54|1814.04|1819.41|1812.91|37
1615277890000|2021-03-09 08:18:10|1820.54|1814.04|1821.73|1815.23|1821.73|1815.23|1820.51|1814.01|33
1615277900000|2021-03-09 08:18:20|1821.63|1815.13|1822.06|1815.56|1822.11|1815.61|1821.48|1814.98|36
1615277910000|2021-03-09 08:18:30|1821.94|1815.44|1821.43|1814.93|1822.03|1815.53|1821.27|1814.77|34
1615277920000|2021-03-09 08:18:40|1821.4|1814.9|1821.43|1814.93|1821.43|1814.93|1821.23|1814.73|14
1615277930000|2021-03-09 08:18:50|1821.44|1814.94|1821.62|1815.12|1821.63|1815.13|1821.44|1814.94|14
1615277940000|2021-03-09 08:19:00|1821.61|1815.11|1822.45|1815.95|1822.61|1816.11|1821.54|1815.04|33
1615277950000|2021-03-09 08:19:10|1822.54|1816.04|1822.74|1816.24|1823.02|1816.52|1822.54|1816.04|30
1615277960000|2021-03-09 08:19:20|1822.75|1816.25|1822.23|1815.73|1822.86|1816.36|1822.13|1815.63|32
1615277970000|2021-03-09 08:19:30|1822.21|1815.71|1821.7|1815.2|1822.21|1815.71|1821.66|1815.16|30
1615277980000|2021-03-09 08:19:40|1821.52|1815.02|1821.25|1814.75|1821.69|1815.19|1821.25|1814.75|29
1615277990000|2021-03-09 08:19:50|1821.26|1814.76|1820.92|1814.42|1821.26|1814.76|1820.74|1814.24|32
1615278000000|2021-03-09 08:20:00|1820.94|1814.44|1821.63|1815.13|1821.65|1815.15|1820.8|1814.3|32
1615278010000|2021-03-09 08:20:10|1821.6|1815.1|1821.75|1815.25|1821.86|1815.36|1821.48|1814.98|33
1615278020000|2021-03-09 08:20:20|1821.76|1815.26|1822.36|1815.86|1822.43|1815.93|1821.68|1815.18|33
1615278030000|2021-03-09 08:20:30|1822.28|1815.78|1823.02|1816.52|1823.09|1816.59|1822.28|1815.78|33
1615278040000|2021-03-09 08:20:40|1823.05|1816.55|1823.26|1816.76|1823.29|1816.79|1822.87|1816.37|32
1615278050000|2021-03-09 08:20:50|1823.24|1816.74|1822.87|1816.37|1823.25|1816.75|1822.33|1815.83|35
1615278060000|2021-03-09 08:21:00|1822.81|1816.31|1822.51|1816.01|1822.85|1816.35|1822.29|1815.79|34
1615278070000|2021-03-09 08:21:10|1822.6|1816.1|1823.34|1816.84|1823.39|1816.89|1822.58|1816.08|36
1615278080000|2021-03-09 08:21:20|1823.39|1816.89|1823.66|1817.16|1823.93|1817.43|1822.91|1816.41|36
1615278090000|2021-03-09 08:21:30|1823.59|1817.09|1824.69|1818.19|1825.3|1818.8|1823.49|1816.99|28
1615278100000|2021-03-09 08:21:40|1824.7|1818.2|1824.87|1818.37|1825.31|1818.81|1824.54|1818.04|35
1615278110000|2021-03-09 08:21:50|1824.86|1818.36|1825.32|1818.82|1825.32|1818.82|1824.6|1818.1|37
1615278120000|2021-03-09 08:22:00|1825.35|1818.85|1825.74|1819.24|1825.94|1819.44|1825.23|1818.73|36
1615278130000|2021-03-09 08:22:10|1825.87|1819.37|1825.94|1819.44|1825.97|1819.47|1825.65|1819.15|35
1615278140000|2021-03-09 08:22:20|1825.88|1819.38|1826.86|1820.36|1826.86|1820.36|1825.88|1819.38|35
1615278150000|2021-03-09 08:22:30|1826.99|1820.49|1827.71|1821.21|1827.72|1821.22|1826.9|1820.4|31
1615278160000|2021-03-09 08:22:40|1827.62|1821.12|1827.15|1820.65|1827.75|1821.25|1827.09|1820.59|31
1615278170000|2021-03-09 08:22:50|1827.16|1820.66|1826.15|1819.65|1827.21|1820.71|1826.15|1819.65|33
1615278180000|2021-03-09 08:23:00|1826.02|1819.52|1826.54|1820.04|1826.75|1820.25|1825.97|1819.47|32
1615278190000|2021-03-09 08:23:10|1826.55|1820.05|1826.89|1820.39|1826.93|1820.43|1826.42|1819.92|37
1615278200000|2021-03-09 08:23:20|1827.14|1820.64|1828.04|1821.54|1828.74|1822.24|1827.14|1820.64|36
1615278210000|2021-03-09 08:23:30|1827.96|1821.46|1827.85|1821.35|1828.62|1822.12|1827.8|1821.3|37
1615278220000|2021-03-09 08:23:40|1827.87|1821.37|1827.4|1820.9|1827.88|1821.38|1826.97|1820.47|38
1615278230000|2021-03-09 08:23:50|1827.33|1820.83|1827.1|1820.6|1827.42|1820.92|1827.1|1820.6|35
1615278240000|2021-03-09 08:24:00|1827.09|1820.59|1827.22|1820.72|1827.41|1820.91|1827.07|1820.57|33
1615278250000|2021-03-09 08:24:10|1827.2|1820.7|1828.17|1821.67|1828.17|1821.67|1827.2|1820.7|34
1615278260000|2021-03-09 08:24:20|1828.11|1821.61|1828.12|1821.62|1828.17|1821.67|1828.1|1821.6|25
1615278270000|2021-03-09 08:24:30|1828.11|1821.61|1828.31|1821.81|1828.31|1821.81|1827.67|1821.17|27
1615278280000|2021-03-09 08:24:40|1828.29|1821.79|1828.91|1822.41|1828.94|1822.44|1828.21|1821.71|36
1615278290000|2021-03-09 08:24:50|1828.95|1822.45|1828.55|1822.05|1829.04|1822.54|1828.29|1821.79|33
1615278300000|2021-03-09 08:25:00|1828.46|1821.96|1829.36|1822.86|1829.52|1823.02|1828.41|1821.91|35
1615278310000|2021-03-09 08:25:10|1829.35|1822.85|1829.29|1822.79|1829.58|1823.08|1829.19|1822.69|39
1615278320000|2021-03-09 08:25:20|1829.2|1822.7|1829.22|1822.72|1829.27|1822.77|1829.15|1822.65|25
1615278330000|2021-03-09 08:25:30|1829.26|1822.76|1830.2|1823.7|1830.21|1823.71|1829.23|1822.73|31
1615278340000|2021-03-09 08:25:40|1830.18|1823.68|1830.35|1823.85|1830.56|1824.06|1830|1823.5|33
1615278350000|2021-03-09 08:25:50|1830.38|1823.88|1830.98|1824.48|1831.08|1824.58|1830.17|1823.67|32
1615278360000|2021-03-09 08:26:00|1831.16|1824.66|1829.74|1823.24|1831.16|1824.66|1829.72|1823.22|36
1615278370000|2021-03-09 08:26:10|1829.78|1823.28|1829.96|1823.46|1830.06|1823.56|1829.62|1823.12|36
1615278380000|2021-03-09 08:26:20|1829.97|1823.47|1829.19|1822.69|1830.03|1823.53|1829.19|1822.69|36
1615278390000|2021-03-09 08:26:30|1829.21|1822.71|1828.73|1822.23|1829.54|1823.04|1828.39|1821.89|39
1615278400000|2021-03-09 08:26:40|1828.68|1822.18|1828.46|1821.96|1828.74|1822.24|1828.31|1821.81|35
1615278410000|2021-03-09 08:26:50|1828.41|1821.91|1827.92|1821.42|1828.84|1822.34|1827.92|1821.42|32
1615278420000|2021-03-09 08:27:00|1827.93|1821.43|1827.47|1820.97|1827.93|1821.43|1827.28|1820.78|34
1615278430000|2021-03-09 08:27:10|1827.72|1821.22|1828.32|1821.82|1828.49|1821.99|1827.72|1821.22|36
1615278440000|2021-03-09 08:27:20|1828.62|1822.12|1828.44|1821.94|1828.76|1822.26|1828.36|1821.86|38
1615278450000|2021-03-09 08:27:30|1828.42|1821.92|1828.41|1821.91|1828.79|1822.29|1828.35|1821.85|39
1615278460000|2021-03-09 08:27:40|1828.38|1821.88|1827.81|1821.31|1828.38|1821.88|1827.62|1821.12|29
1615278470000|2021-03-09 08:27:50|1827.77|1821.27|1827.51|1821.01|1827.78|1821.28|1827.4|1820.9|33
1615278480000|2021-03-09 08:28:00|1827.46|1820.96|1829.29|1822.79|1829.32|1822.82|1827.46|1820.96|31
1615278490000|2021-03-09 08:28:10|1829.23|1822.73|1829.07|1822.57|1829.5|1823|1828.99|1822.49|26
1615278500000|2021-03-09 08:28:20|1829.1|1822.6|1828.95|1822.45|1829.27|1822.77|1828.93|1822.43|26
1615278510000|2021-03-09 08:28:30|1828.98|1822.48|1828.12|1821.62|1828.98|1822.48|1828.12|1821.62|28
1615278520000|2021-03-09 08:28:40|1828.18|1821.68|1827.34|1820.84|1828.18|1821.68|1827.34|1820.84|34
1615278530000|2021-03-09 08:28:50|1827.35|1820.85|1826.97|1820.47|1827.57|1821.07|1826.89|1820.39|28
1615278540000|2021-03-09 08:29:00|1826.96|1820.46|1827.06|1820.56|1827.19|1820.69|1826.96|1820.46|29
1615278550000|2021-03-09 08:29:10|1826.93|1820.43|1826.15|1819.65|1826.93|1820.43|1826.12|1819.62|36
1615278560000|2021-03-09 08:29:20|1826.16|1819.66|1826.31|1819.81|1826.35|1819.85|1825.71|1819.21|30
1615278570000|2021-03-09 08:29:30|1826.19|1819.69|1826.42|1819.92|1826.42|1819.92|1826.12|1819.62|30
1615278580000|2021-03-09 08:29:40|1826.41|1819.91|1825.36|1818.86|1826.43|1819.93|1825.16|1818.66|20
1615278590000|2021-03-09 08:29:50|1825.27|1818.77|1824.83|1818.33|1825.41|1818.91|1824.82|1818.32|30
1615278600000|2021-03-09 08:30:00|1824.84|1818.34|1824.44|1817.94|1824.85|1818.35|1824.36|1817.86|32
1615278610000|2021-03-09 08:30:10|1824.42|1817.92|1824.17|1817.67|1824.61|1818.11|1824.16|1817.66|30
1615278620000|2021-03-09 08:30:20|1824.18|1817.68|1824.57|1818.07|1824.57|1818.07|1824.18|1817.68|25
1615278630000|2021-03-09 08:30:30|1824.56|1818.06|1825.12|1818.62|1825.17|1818.67|1824.56|1818.06|33
1615278640000|2021-03-09 08:30:40|1825.11|1818.61|1824.92|1818.42|1825.24|1818.74|1824.82|1818.32|27
1615278650000|2021-03-09 08:30:50|1824.91|1818.41|1824.39|1817.89|1824.94|1818.44|1824.34|1817.84|35
1615278660000|2021-03-09 08:31:00|1824.48|1817.98|1824.68|1818.18|1824.78|1818.28|1824.26|1817.76|33
1615278670000|2021-03-09 08:31:10|1824.64|1818.14|1824.33|1817.83|1824.99|1818.49|1824.33|1817.83|30
1615278680000|2021-03-09 08:31:20|1824.35|1817.85|1824.29|1817.79|1824.4|1817.9|1824.27|1817.77|25
1615278690000|2021-03-09 08:31:30|1824.27|1817.77|1823.45|1816.95|1824.27|1817.77|1823.45|1816.95|20
1615278700000|2021-03-09 08:31:40|1823.47|1816.97|1822.74|1816.24|1823.49|1816.99|1822.74|1816.24|27
1615278710000|2021-03-09 08:31:50|1822.73|1816.23|1822.05|1815.55|1822.73|1816.23|1822.05|1815.55|32
1615278720000|2021-03-09 08:32:00|1822.03|1815.53|1821.88|1815.38|1822.08|1815.58|1821.6|1815.1|34
1615278730000|2021-03-09 08:32:10|1821.9|1815.4|1822.69|1816.19|1823.17|1816.67|1821.9|1815.4|34
1615278740000|2021-03-09 08:32:20|1822.7|1816.2|1822.22|1815.72|1822.7|1816.2|1822.14|1815.64|35
1615278750000|2021-03-09 08:32:30|1822.21|1815.71|1822.22|1815.72|1822.24|1815.74|1822.07|1815.57|24
1615278760000|2021-03-09 08:32:40|1822.23|1815.73|1822.77|1816.27|1823.03|1816.53|1822.21|1815.71|32
1615278770000|2021-03-09 08:32:50|1822.79|1816.29|1823.22|1816.72|1823.56|1817.06|1822.69|1816.19|35
1615278780000|2021-03-09 08:33:00|1823.27|1816.77|1823.6|1817.1|1823.66|1817.16|1823.04|1816.54|29
1615278790000|2021-03-09 08:33:10|1823.59|1817.09|1827.97|1821.47|1828.09|1821.59|1823.44|1816.94|39
1615278800000|2021-03-09 08:33:20|1828|1821.5|1830.07|1823.57|1830.28|1823.78|1828|1821.5|39
1615278810000|2021-03-09 08:33:30|1830.08|1823.58|1830.49|1823.99|1830.78|1824.28|1829.91|1823.41|37
1615278820000|2021-03-09 08:33:40|1830.52|1824.02|1831.64|1825.14|1831.64|1825.14|1830.31|1823.81|33
1615278830000|2021-03-09 08:33:50|1831.75|1825.25|1831.51|1825.01|1832.06|1825.56|1831.51|1825.01|37
1615278840000|2021-03-09 08:34:00|1831.44|1824.94|1833.1|1826.6|1833.15|1826.65|1831.44|1824.94|36
1615278850000|2021-03-09 08:34:10|1833.05|1826.55|1832.35|1825.85|1833.48|1826.98|1832.23|1825.73|37
1615278860000|2021-03-09 08:34:20|1832.36|1825.86|1832.22|1825.72|1832.76|1826.26|1831.9|1825.4|38
1615278870000|2021-03-09 08:34:30|1832.21|1825.71|1831.37|1824.87|1832.21|1825.71|1831.37|1824.87|38
1615278880000|2021-03-09 08:34:40|1831.44|1824.94|1830.11|1823.61|1831.44|1824.94|1830.11|1823.61|33
1615278890000|2021-03-09 08:34:50|1830.14|1823.64|1829.38|1822.88|1830.14|1823.64|1829.37|1822.87|34
1615278900000|2021-03-09 08:35:00|1829.41|1822.91|1830.46|1823.96|1830.58|1824.08|1829.41|1822.91|38
1615278910000|2021-03-09 08:35:10|1830.47|1823.97|1830.45|1823.95|1830.65|1824.15|1830.42|1823.92|29
1615278920000|2021-03-09 08:35:20|1830.44|1823.94|1830.31|1823.81|1830.44|1823.94|1830.29|1823.79|25
1615278930000|2021-03-09 08:35:30|1830.29|1823.79|1830.07|1823.57|1830.34|1823.84|1830.01|1823.51|27
1615278940000|2021-03-09 08:35:40|1830.05|1823.55|1830.79|1824.29|1831.23|1824.73|1830.04|1823.54|33
1615278950000|2021-03-09 08:35:50|1830.78|1824.28|1830.96|1824.46|1831.1|1824.6|1830.78|1824.28|29
1615278960000|2021-03-09 08:36:00|1831.03|1824.53|1830.57|1824.07|1831.07|1824.57|1830.51|1824.01|25
1615278970000|2021-03-09 08:36:10|1830.36|1823.86|1829.82|1823.32|1830.37|1823.87|1829.75|1823.25|28
1615278980000|2021-03-09 08:36:20|1829.81|1823.31|1829.4|1822.9|1829.82|1823.32|1828.82|1822.32|33
1615278990000|2021-03-09 08:36:30|1828.93|1822.43|1829.3|1822.8|1829.4|1822.9|1828.74|1822.24|33
1615279000000|2021-03-09 08:36:40|1829.29|1822.79|1830.02|1823.52|1830.13|1823.63|1829.07|1822.57|31
1615279010000|2021-03-09 08:36:50|1830.03|1823.53|1829.86|1823.36|1830.03|1823.53|1829.27|1822.77|37
1615279020000|2021-03-09 08:37:00|1829.85|1823.35|1829.69|1823.19|1830.08|1823.58|1829.66|1823.16|34
1615279030000|2021-03-09 08:37:10|1829.7|1823.2|1829.23|1822.73|1829.71|1823.21|1829.2|1822.7|33
1615279040000|2021-03-09 08:37:20|1829.25|1822.75|1829.14|1822.64|1829.34|1822.84|1829.14|1822.64|29
1615279050000|2021-03-09 08:37:30|1829.12|1822.62|1828.46|1821.96|1829.17|1822.67|1828.46|1821.96|31
1615279060000|2021-03-09 08:37:40|1828.44|1821.94|1828.17|1821.67|1828.57|1822.07|1828.04|1821.54|36
1615279070000|2021-03-09 08:37:50|1828.38|1821.88|1828.58|1822.08|1828.67|1822.17|1828.31|1821.81|32
1615279080000|2021-03-09 08:38:00|1828.59|1822.09|1828.42|1821.92|1828.94|1822.44|1828.38|1821.88|34
1615279090000|2021-03-09 08:38:10|1828.53|1822.03|1828.58|1822.08|1828.73|1822.23|1828.45|1821.95|31
1615279100000|2021-03-09 08:38:20|1828.77|1822.27|1829.47|1822.97|1829.48|1822.98|1828.77|1822.27|35
1615279110000|2021-03-09 08:38:30|1829.46|1822.96|1829.97|1823.47|1830|1823.5|1829.37|1822.87|32
1615279120000|2021-03-09 08:38:40|1829.86|1823.36|1829.72|1823.22|1829.94|1823.44|1829.7|1823.2|20
1615279130000|2021-03-09 08:38:50|1829.71|1823.21|1829.72|1823.22|1829.91|1823.41|1829.68|1823.18|27
1615279140000|2021-03-09 08:39:00|1829.73|1823.23|1829.72|1823.22|1829.75|1823.25|1829.68|1823.18|22
1615279150000|2021-03-09 08:39:10|1829.73|1823.23|1829.65|1823.15|1829.74|1823.24|1829.59|1823.09|25
1615279160000|2021-03-09 08:39:20|1829.66|1823.16|1829.72|1823.22|1829.77|1823.27|1829.65|1823.15|31
1615279170000|2021-03-09 08:39:30|1829.7|1823.2|1829.36|1822.86|1829.7|1823.2|1829.35|1822.85|31
1615279180000|2021-03-09 08:39:40|1829.32|1822.82|1829.39|1822.89|1829.47|1822.97|1829.21|1822.71|25
1615279190000|2021-03-09 08:39:50|1829.42|1822.92|1829.67|1823.17|1829.67|1823.17|1829.35|1822.85|28
1615279200000|2021-03-09 08:40:00|1829.58|1823.08|1829.29|1822.79|1829.65|1823.15|1829.26|1822.76|30
1615279210000|2021-03-09 08:40:10|1829.34|1822.84|1829.16|1822.66|1829.36|1822.86|1829.11|1822.61|29
1615279220000|2021-03-09 08:40:20|1829.19|1822.69|1829.16|1822.66|1829.28|1822.78|1829.13|1822.63|29
1615279230000|2021-03-09 08:40:30|1829.2|1822.7|1828.99|1822.49|1829.2|1822.7|1828.94|1822.44|23
1615279240000|2021-03-09 08:40:40|1828.97|1822.47|1828.81|1822.31|1828.99|1822.49|1828.81|1822.31|16
1615279250000|2021-03-09 08:40:50|1828.8|1822.3|1829|1822.5|1829.12|1822.62|1828.79|1822.29|34
1615279260000|2021-03-09 08:41:00|1828.99|1822.49|1829.81|1823.31|1830.25|1823.75|1828.97|1822.47|35
1615279270000|2021-03-09 08:41:10|1829.86|1823.36|1830.03|1823.53|1830.11|1823.61|1829.63|1823.13|37
1615279280000|2021-03-09 08:41:20|1830.05|1823.55|1830.04|1823.54|1830.05|1823.55|1829.72|1823.22|33
1615279290000|2021-03-09 08:41:30|1830.03|1823.53|1829.82|1823.32|1830.1|1823.6|1829.8|1823.3|21
1615279300000|2021-03-09 08:41:40|1829.78|1823.28|1829.4|1822.9|1829.78|1823.28|1829.4|1822.9|24
1615279310000|2021-03-09 08:41:50|1829.38|1822.88|1829.46|1822.96|1829.46|1822.96|1829.22|1822.72|18
1615279320000|2021-03-09 08:42:00|1829.43|1822.93|1829.34|1822.84|1829.43|1822.93|1829.19|1822.69|30
1615279330000|2021-03-09 08:42:10|1829.35|1822.85|1829.27|1822.77|1829.35|1822.85|1829.2|1822.7|22
1615279340000|2021-03-09 08:42:20|1829.25|1822.75|1829.67|1823.17|1829.67|1823.17|1829.24|1822.74|34
1615279350000|2021-03-09 08:42:30|1829.66|1823.16|1829.51|1823.01|1829.66|1823.16|1829.44|1822.94|30
1615279360000|2021-03-09 08:42:40|1829.55|1823.05|1829.35|1822.85|1829.56|1823.06|1829.25|1822.75|27
1615279370000|2021-03-09 08:42:50|1829.41|1822.91|1829.28|1822.78|1829.42|1822.92|1829.22|1822.72|16
1615279380000|2021-03-09 08:43:00|1829.3|1822.8|1830.46|1823.96|1830.46|1823.96|1829.28|1822.78|30
1615279390000|2021-03-09 08:43:10|1830.45|1823.95|1831.44|1824.94|1831.44|1824.94|1830.27|1823.77|18
1615279400000|2021-03-09 08:43:20|1831.47|1824.97|1831.39|1824.89|1831.61|1825.11|1831.2|1824.7|24
1615279410000|2021-03-09 08:43:30|1831.37|1824.87|1830.65|1824.15|1831.39|1824.89|1830.5|1824|27
1615279420000|2021-03-09 08:43:40|1830.66|1824.16|1830.68|1824.18|1831.16|1824.66|1830.57|1824.07|27
1615279430000|2021-03-09 08:43:50|1830.65|1824.15|1830.39|1823.89|1830.65|1824.15|1830.2|1823.7|34
1615279440000|2021-03-09 08:44:00|1830.36|1823.86|1830.71|1824.21|1830.82|1824.32|1830.36|1823.86|35
1615279450000|2021-03-09 08:44:10|1830.72|1824.22|1830.01|1823.51|1830.75|1824.25|1829.95|1823.45|32
1615279460000|2021-03-09 08:44:20|1830.05|1823.55|1829.99|1823.49|1830.15|1823.65|1829.97|1823.47|25
1615279470000|2021-03-09 08:44:30|1830.06|1823.56|1828.97|1822.47|1830.06|1823.56|1828.95|1822.45|27
1615279480000|2021-03-09 08:44:40|1829.27|1822.77|1829.32|1822.82|1829.65|1823.15|1829.27|1822.77|32
1615279490000|2021-03-09 08:44:50|1829.33|1822.83|1829.4|1822.9|1829.58|1823.08|1829.28|1822.78|31
1615279500000|2021-03-09 08:45:00|1829.41|1822.91|1830.3|1823.8|1830.32|1823.82|1829.41|1822.91|36
1615279510000|2021-03-09 08:45:10|1830.29|1823.79|1830.7|1824.2|1830.89|1824.39|1830.29|1823.79|29
1615279520000|2021-03-09 08:45:20|1830.71|1824.21|1831.82|1825.32|1831.82|1825.32|1830.71|1824.21|38
1615279530000|2021-03-09 08:45:30|1831.8|1825.3|1831.09|1824.59|1831.95|1825.45|1831.05|1824.55|35
1615279540000|2021-03-09 08:45:40|1831.08|1824.58|1831|1824.5|1831.08|1824.58|1830.68|1824.18|34
1615279550000|2021-03-09 08:45:50|1830.99|1824.49|1831.35|1824.85|1831.4|1824.9|1830.89|1824.39|34
1615279560000|2021-03-09 08:46:00|1831.34|1824.84|1830.92|1824.42|1831.4|1824.9|1830.86|1824.36|36
1615279570000|2021-03-09 08:46:10|1831.03|1824.53|1831.08|1824.58|1831.17|1824.67|1830.95|1824.45|32
1615279580000|2021-03-09 08:46:20|1831.1|1824.6|1831.56|1825.06|1831.6|1825.1|1831.1|1824.6|31
1615279590000|2021-03-09 08:46:30|1831.57|1825.07|1831.22|1824.72|1831.57|1825.07|1831.06|1824.56|35
1615279600000|2021-03-09 08:46:40|1831.17|1824.67|1831.27|1824.77|1831.27|1824.77|1830.78|1824.28|31
1615279610000|2021-03-09 08:46:50|1831.25|1824.75|1831.89|1825.39|1831.89|1825.39|1831.25|1824.75|26
1615279620000|2021-03-09 08:47:00|1831.57|1825.07|1832.91|1826.41|1832.91|1826.41|1831.57|1825.07|31
1615279630000|2021-03-09 08:47:10|1832.88|1826.38|1832.85|1826.35|1833.22|1826.72|1832.77|1826.27|35
1615279640000|2021-03-09 08:47:20|1832.87|1826.37|1833.25|1826.75|1833.44|1826.94|1832.86|1826.36|28
1615279650000|2021-03-09 08:47:30|1833.23|1826.73|1832.98|1826.48|1833.42|1826.92|1832.98|1826.48|33
1615279660000|2021-03-09 08:47:40|1832.97|1826.47|1832.17|1825.67|1833.01|1826.51|1832.14|1825.64|34
1615279670000|2021-03-09 08:47:50|1832.12|1825.62|1832.61|1826.11|1832.65|1826.15|1832.12|1825.62|24
1615279680000|2021-03-09 08:48:00|1832.59|1826.09|1833.01|1826.51|1833.21|1826.71|1832.4|1825.9|29
1615279690000|2021-03-09 08:48:10|1833.06|1826.56|1832.51|1826.01|1833.06|1826.56|1832.51|1826.01|30
1615279700000|2021-03-09 08:48:20|1832.56|1826.06|1832.29|1825.79|1832.56|1826.06|1832.25|1825.75|28
1615279710000|2021-03-09 08:48:30|1832.3|1825.8|1832.34|1825.84|1832.43|1825.93|1832.28|1825.78|22
1615279720000|2021-03-09 08:48:40|1832.33|1825.83|1832.53|1826.03|1832.63|1826.13|1832.33|1825.83|26
1615279730000|2021-03-09 08:48:50|1832.55|1826.05|1832.78|1826.28|1832.79|1826.29|1832.33|1825.83|26
1615279740000|2021-03-09 08:49:00|1832.79|1826.29|1833.39|1826.89|1833.39|1826.89|1832.79|1826.29|17
1615279750000|2021-03-09 08:49:10|1833.35|1826.85|1833.36|1826.86|1833.47|1826.97|1833.3|1826.8|30
1615279760000|2021-03-09 08:49:20|1833.33|1826.83|1832.24|1825.74|1833.38|1826.88|1832.24|1825.74|28
1615279770000|2021-03-09 08:49:30|1832.17|1825.67|1831.77|1825.27|1832.64|1826.14|1831.62|1825.12|37
1615279780000|2021-03-09 08:49:40|1831.78|1825.28|1831.72|1825.22|1832.21|1825.71|1831.53|1825.03|35
1615279790000|2021-03-09 08:49:50|1831.69|1825.19|1831.61|1825.11|1832.13|1825.63|1831.58|1825.08|33
1615279800000|2021-03-09 08:50:00|1831.62|1825.12|1831.88|1825.38|1831.88|1825.38|1831.51|1825.01|29
1615279810000|2021-03-09 08:50:10|1831.89|1825.39|1832.64|1826.14|1832.66|1826.16|1831.79|1825.29|35
1615279820000|2021-03-09 08:50:20|1832.62|1826.12|1832.93|1826.43|1832.93|1826.43|1832.62|1826.12|29
1615279830000|2021-03-09 08:50:30|1832.92|1826.42|1832.41|1825.91|1832.92|1826.42|1832.38|1825.88|33
1615279840000|2021-03-09 08:50:40|1832.43|1825.93|1833.05|1826.55|1833.1|1826.6|1832.43|1825.93|30
1615279850000|2021-03-09 08:50:50|1833.04|1826.54|1833.5|1827|1833.6|1827.1|1833.04|1826.54|27
1615279860000|2021-03-09 08:51:00|1833.51|1827.01|1833.41|1826.91|1833.53|1827.03|1833.22|1826.72|35
1615279870000|2021-03-09 08:51:10|1833.38|1826.88|1833.28|1826.78|1833.42|1826.92|1833.16|1826.66|33
1615279880000|2021-03-09 08:51:20|1833.26|1826.76|1833.22|1826.72|1833.38|1826.88|1833.11|1826.61|31
1615279890000|2021-03-09 08:51:30|1833.21|1826.71|1833.25|1826.75|1833.29|1826.79|1833.15|1826.65|28
1615279900000|2021-03-09 08:51:40|1833.21|1826.71|1832.74|1826.24|1833.26|1826.76|1832.73|1826.23|23
1615279910000|2021-03-09 08:51:50|1832.75|1826.25|1833.17|1826.67|1833.17|1826.67|1832.69|1826.19|30
1615279920000|2021-03-09 08:52:00|1833.21|1826.71|1833.59|1827.09|1833.76|1827.26|1833.21|1826.71|31
1615279930000|2021-03-09 08:52:10|1833.6|1827.1|1833.72|1827.22|1833.74|1827.24|1833.58|1827.08|32
1615279940000|2021-03-09 08:52:20|1833.7|1827.2|1833.74|1827.24|1833.74|1827.24|1833.68|1827.18|12
1615279950000|2021-03-09 08:52:30|1833.73|1827.23|1833.17|1826.67|1833.73|1827.23|1833.17|1826.67|19
1615279960000|2021-03-09 08:52:40|1833.21|1826.71|1833.44|1826.94|1833.59|1827.09|1833.19|1826.69|31
1615279970000|2021-03-09 08:52:50|1833.46|1826.96|1833.36|1826.86|1833.61|1827.11|1833.36|1826.86|29
1615279980000|2021-03-09 08:53:00|1833.4|1826.9|1833.68|1827.18|1833.95|1827.45|1833.4|1826.9|25
1615279990000|2021-03-09 08:53:10|1833.7|1827.2|1833.6|1827.1|1833.7|1827.2|1833.45|1826.95|23
1615280000000|2021-03-09 08:53:20|1833.58|1827.08|1833.16|1826.66|1833.62|1827.12|1833.12|1826.62|33
1615280010000|2021-03-09 08:53:30|1833.06|1826.56|1832.95|1826.45|1833.25|1826.75|1832.79|1826.29|29
1615280020000|2021-03-09 08:53:40|1832.93|1826.43|1832.89|1826.39|1833.17|1826.67|1832.84|1826.34|36
1615280030000|2021-03-09 08:53:50|1832.88|1826.38|1833.06|1826.56|1833.17|1826.67|1832.82|1826.32|36
1615280040000|2021-03-09 08:54:00|1833.08|1826.58|1832.95|1826.45|1833.09|1826.59|1832.95|1826.45|19
1615280050000|2021-03-09 08:54:10|1832.93|1826.43|1832.65|1826.15|1833.06|1826.56|1832.65|1826.15|25
1615280060000|2021-03-09 08:54:20|1832.68|1826.18|1832.66|1826.16|1832.68|1826.18|1832.59|1826.09|16
1615280070000|2021-03-09 08:54:30|1832.62|1826.12|1832.58|1826.08|1832.66|1826.16|1832.56|1826.06|20
1615280080000|2021-03-09 08:54:40|1832.56|1826.06|1832.55|1826.05|1832.63|1826.13|1832.52|1826.02|17
1615280090000|2021-03-09 08:54:50|1832.56|1826.06|1832.65|1826.15|1832.66|1826.16|1832.54|1826.04|8
1615280100000|2021-03-09 08:55:00|1832.66|1826.16|1832.11|1825.61|1832.66|1826.16|1831.96|1825.46|30
1615280110000|2021-03-09 08:55:10|1832.08|1825.58|1831.99|1825.49|1832.21|1825.71|1831.92|1825.42|24
1615280120000|2021-03-09 08:55:20|1831.61|1825.11|1832.86|1826.36|1832.86|1826.36|1831.54|1825.04|33
1615280130000|2021-03-09 08:55:30|1832.9|1826.4|1833.36|1826.86|1833.36|1826.86|1832.78|1826.28|31
1615280140000|2021-03-09 08:55:40|1833.38|1826.88|1834.14|1827.64|1834.14|1827.64|1833.38|1826.88|31
1615280150000|2021-03-09 08:55:50|1834.49|1827.99|1836.39|1829.89|1836.47|1829.97|1834.49|1827.99|40
1615280160000|2021-03-09 08:56:00|1836.27|1829.77|1836.83|1830.33|1836.84|1830.34|1836.27|1829.77|26
1615280170000|2021-03-09 08:56:10|1836.84|1830.34|1837.84|1831.34|1837.88|1831.38|1836.68|1830.18|26
1615280180000|2021-03-09 08:56:20|1837.75|1831.25|1838.33|1831.83|1838.36|1831.86|1837.69|1831.19|31
1615280190000|2021-03-09 08:56:30|1838.31|1831.81|1839.39|1832.89|1839.62|1833.12|1838.31|1831.81|36
1615280200000|2021-03-09 08:56:40|1839.36|1832.86|1839.27|1832.77|1839.83|1833.33|1839.15|1832.65|36
1615280210000|2021-03-09 08:56:50|1839.33|1832.83|1837.51|1831.01|1839.47|1832.97|1837.51|1831.01|34
1615280220000|2021-03-09 08:57:00|1837.85|1831.35|1838.23|1831.73|1838.48|1831.98|1837.85|1831.35|38
1615280230000|2021-03-09 08:57:10|1838.31|1831.81|1837.57|1831.07|1838.42|1831.92|1837.56|1831.06|34
1615280240000|2021-03-09 08:57:20|1837.55|1831.05|1837.95|1831.45|1838.04|1831.54|1837.45|1830.95|34
1615280250000|2021-03-09 08:57:30|1837.94|1831.44|1837.14|1830.64|1837.94|1831.44|1837.14|1830.64|29
1615280260000|2021-03-09 08:57:40|1837.19|1830.69|1837.26|1830.76|1837.41|1830.91|1837.11|1830.61|25
1615280270000|2021-03-09 08:57:50|1837.18|1830.68|1836.77|1830.27|1837.19|1830.69|1836.53|1830.03|25
1615280280000|2021-03-09 08:58:00|1836.89|1830.39|1836.43|1829.93|1836.89|1830.39|1836.43|1829.93|36
1615280290000|2021-03-09 08:58:10|1836.42|1829.92|1836.33|1829.83|1836.73|1830.23|1836.29|1829.79|33
1615280300000|2021-03-09 08:58:20|1836.39|1829.89|1835.84|1829.34|1836.4|1829.9|1835.67|1829.17|33
1615280310000|2021-03-09 08:58:30|1835.76|1829.26|1835.52|1829.02|1835.92|1829.42|1835.35|1828.85|35
1615280320000|2021-03-09 08:58:40|1835.54|1829.04|1836.52|1830.02|1836.53|1830.03|1835.54|1829.04|37
1615280330000|2021-03-09 08:58:50|1836.6|1830.1|1837.31|1830.81|1837.36|1830.86|1836.56|1830.06|32
1615280340000|2021-03-09 08:59:00|1837.36|1830.86|1837.48|1830.98|1837.48|1830.98|1837.2|1830.7|32
1615280350000|2021-03-09 08:59:10|1837.51|1831.01|1838.42|1831.92|1838.43|1831.93|1837.22|1830.72|34
1615280360000|2021-03-09 08:59:20|1838.11|1831.61|1838.83|1832.33|1838.85|1832.35|1837.93|1831.43|24
1615280370000|2021-03-09 08:59:30|1839.04|1832.54|1839.13|1832.63|1839.44|1832.94|1838.71|1832.21|31
1615280380000|2021-03-09 08:59:40|1839.1|1832.6|1838.21|1831.71|1839.34|1832.84|1838.19|1831.69|35
1615280390000|2021-03-09 08:59:50|1838.23|1831.73|1838.25|1831.75|1838.54|1832.04|1838.16|1831.66|33
1615280400000|2021-03-09 09:00:00|1838.23|1831.73|1839.33|1832.83|1839.73|1833.23|1838.19|1831.69|40
1615280410000|2021-03-09 09:00:10|1839.31|1832.81|1839.25|1832.75|1839.52|1833.02|1839.21|1832.71|33
1615280420000|2021-03-09 09:00:20|1839.23|1832.73|1838.92|1832.42|1839.25|1832.75|1838.55|1832.05|36
1615280430000|2021-03-09 09:00:30|1838.99|1832.49|1839.28|1832.78|1839.37|1832.87|1838.93|1832.43|34
1615280440000|2021-03-09 09:00:40|1839.24|1832.74|1839.41|1832.91|1839.41|1832.91|1839.23|1832.73|24
1615280450000|2021-03-09 09:00:50|1839.42|1832.92|1838.74|1832.24|1839.42|1832.92|1838.55|1832.05|35
1615280460000|2021-03-09 09:01:00|1838.73|1832.23|1837.99|1831.49|1838.83|1832.33|1837.64|1831.14|36
1615280470000|2021-03-09 09:01:10|1837.91|1831.41|1838.45|1831.95|1838.48|1831.98|1837.84|1831.34|32
1615280480000|2021-03-09 09:01:20|1838.39|1831.89|1838.37|1831.87|1838.81|1832.31|1838.32|1831.82|36
1615280490000|2021-03-09 09:01:30|1838.36|1831.86|1838.24|1831.74|1838.36|1831.86|1838.17|1831.67|28
1615280500000|2021-03-09 09:01:40|1838.23|1831.73|1838.04|1831.54|1838.29|1831.79|1838.04|1831.54|33
1615280510000|2021-03-09 09:01:50|1838.07|1831.57|1837.28|1830.78|1838.07|1831.57|1837.28|1830.78|29
1615280520000|2021-03-09 09:02:00|1837.26|1830.76|1837.14|1830.64|1837.28|1830.78|1837.1|1830.6|24
1615280530000|2021-03-09 09:02:10|1837.12|1830.62|1837.04|1830.54|1837.12|1830.62|1836.86|1830.36|18
1615280540000|2021-03-09 09:02:20|1837.05|1830.55|1836.79|1830.29|1837.07|1830.57|1836.73|1830.23|27
1615280550000|2021-03-09 09:02:30|1836.82|1830.32|1836.89|1830.39|1836.89|1830.39|1836.78|1830.28|14
1615280560000|2021-03-09 09:02:40|1836.88|1830.38|1836.88|1830.38|1836.91|1830.41|1836.88|1830.38|9
1615280570000|2021-03-09 09:02:50|1836.84|1830.34|1836.76|1830.26|1836.84|1830.34|1836.65|1830.15|25
1615280580000|2021-03-09 09:03:00|1836.74|1830.24|1836.45|1829.95|1836.76|1830.26|1836.41|1829.91|32
1615280590000|2021-03-09 09:03:10|1836.42|1829.92|1836.5|1830|1836.58|1830.08|1836.38|1829.88|24
1615280600000|2021-03-09 09:03:20|1836.48|1829.98|1836.37|1829.87|1836.48|1829.98|1836.36|1829.86|27
1615280610000|2021-03-09 09:03:30|1836.38|1829.88|1836.35|1829.85|1836.39|1829.89|1836.32|1829.82|12
1615280620000|2021-03-09 09:03:40|1836.3|1829.8|1836.41|1829.91|1836.41|1829.91|1836.3|1829.8|14
1615280630000|2021-03-09 09:03:50|1836.42|1829.92|1836.77|1830.27|1836.77|1830.27|1836.42|1829.92|31
1615280640000|2021-03-09 09:04:00|1836.75|1830.25|1837|1830.5|1837|1830.5|1836.75|1830.25|24
1615280650000|2021-03-09 09:04:10|1836.94|1830.44|1836.91|1830.41|1837.13|1830.63|1836.91|1830.41|28
1615280660000|2021-03-09 09:04:20|1836.92|1830.42|1837.01|1830.51|1837.01|1830.51|1836.9|1830.4|22
1615280670000|2021-03-09 09:04:30|1837.02|1830.52|1836.88|1830.38|1837.02|1830.52|1836.83|1830.33|15
1615280680000|2021-03-09 09:04:40|1836.94|1830.44|1836.75|1830.25|1837.1|1830.6|1836.74|1830.24|29
1615280690000|2021-03-09 09:04:50|1836.73|1830.23|1836.76|1830.26|1836.76|1830.26|1836.54|1830.04|23
1615280700000|2021-03-09 09:05:00|1836.75|1830.25|1836.78|1830.28|1836.83|1830.33|1836.75|1830.25|25
1615280710000|2021-03-09 09:05:10|1836.8|1830.3|1836.82|1830.32|1836.94|1830.44|1836.76|1830.26|22
1615280720000|2021-03-09 09:05:20|1836.84|1830.34|1836.88|1830.38|1836.9|1830.4|1836.72|1830.22|32
1615280730000|2021-03-09 09:05:30|1836.9|1830.4|1836.93|1830.43|1837.1|1830.6|1836.83|1830.33|28
1615280740000|2021-03-09 09:05:40|1836.92|1830.42|1836.71|1830.21|1836.98|1830.48|1836.71|1830.21|21
1615280750000|2021-03-09 09:05:50|1836.73|1830.23|1836.48|1829.98|1836.73|1830.23|1836.46|1829.96|16
1615280760000|2021-03-09 09:06:00|1836.49|1829.99|1837.91|1831.41|1837.91|1831.41|1836.49|1829.99|20
1615280770000|2021-03-09 09:06:10|1837.93|1831.43|1838.56|1832.06|1838.56|1832.06|1837.92|1831.42|20
1615280780000|2021-03-09 09:06:20|1838.63|1832.13|1839.05|1832.55|1839.24|1832.74|1838.63|1832.13|24
1615280790000|2021-03-09 09:06:30|1839.03|1832.53|1838.52|1832.02|1839.03|1832.53|1838.46|1831.96|32
1615280800000|2021-03-09 09:06:40|1838.51|1832.01|1838.21|1831.71|1838.55|1832.05|1838.05|1831.55|31
1615280810000|2021-03-09 09:06:50|1838.23|1831.73|1838.44|1831.94|1838.49|1831.99|1838.23|1831.73|20
1615280820000|2021-03-09 09:07:00|1838.42|1831.92|1838.25|1831.75|1838.52|1832.02|1838.25|1831.75|31
1615280830000|2021-03-09 09:07:10|1838.33|1831.83|1837.98|1831.48|1838.37|1831.87|1837.98|1831.48|26
1615280840000|2021-03-09 09:07:20|1837.99|1831.49|1837.9|1831.4|1838.01|1831.51|1837.88|1831.38|14
1615280850000|2021-03-09 09:07:30|1837.96|1831.46|1837.98|1831.48|1838.09|1831.59|1837.89|1831.39|12
1615280860000|2021-03-09 09:07:40|1838.04|1831.54|1837.92|1831.42|1838.04|1831.54|1837.91|1831.41|6
1615280870000|2021-03-09 09:07:50|1837.98|1831.48|1837.89|1831.39|1837.99|1831.49|1837.89|1831.39|9
1615280880000|2021-03-09 09:08:00|1837.92|1831.42|1837.41|1830.91|1838|1831.5|1837.34|1830.84|22
1615280890000|2021-03-09 09:08:10|1837.31|1830.81|1836.5|1830|1837.31|1830.81|1836.49|1829.99|25
1615280900000|2021-03-09 09:08:20|1836.49|1829.99|1836.35|1829.85|1836.6|1830.1|1836.28|1829.78|13
1615280910000|2021-03-09 09:08:30|1836.34|1829.84|1836.47|1829.97|1836.53|1830.03|1836.33|1829.83|27
1615280920000|2021-03-09 09:08:40|1836.49|1829.99|1836.38|1829.88|1836.55|1830.05|1836.38|1829.88|27
1615280930000|2021-03-09 09:08:50|1836.43|1829.93|1836.08|1829.58|1836.48|1829.98|1835.48|1828.98|30
1615280940000|2021-03-09 09:09:00|1836.06|1829.56|1835.81|1829.31|1836.09|1829.59|1835.67|1829.17|28
1615280950000|2021-03-09 09:09:10|1835.79|1829.29|1836.05|1829.55|1836.12|1829.62|1835.79|1829.29|25
1615280960000|2021-03-09 09:09:20|1836.1|1829.6|1836.28|1829.78|1836.28|1829.78|1835.56|1829.06|39
1615280970000|2021-03-09 09:09:30|1836.21|1829.71|1836.12|1829.62|1836.28|1829.78|1836.05|1829.55|21
1615280980000|2021-03-09 09:09:40|1836.11|1829.61|1836.17|1829.67|1836.44|1829.94|1836.11|1829.61|27
1615280990000|2021-03-09 09:09:50|1836.16|1829.66|1836.24|1829.74|1836.28|1829.78|1835.99|1829.49|39
1615281000000|2021-03-09 09:10:00|1836.25|1829.75|1836.3|1829.8|1836.42|1829.92|1836.04|1829.54|31
1615281010000|2021-03-09 09:10:10|1836.32|1829.82|1836.32|1829.82|1837.03|1830.53|1836.29|1829.79|34
1615281020000|2021-03-09 09:10:20|1836.3|1829.8|1836.28|1829.78|1836.5|1830|1836.28|1829.78|28
1615281030000|2021-03-09 09:10:30|1836.3|1829.8|1836.06|1829.56|1836.38|1829.88|1836.01|1829.51|32
1615281040000|2021-03-09 09:10:40|1836.07|1829.57|1836.15|1829.65|1836.15|1829.65|1836.03|1829.53|23
1615281050000|2021-03-09 09:10:50|1836.16|1829.66|1835.96|1829.46|1836.24|1829.74|1835.96|1829.46|25
1615281060000|2021-03-09 09:11:00|1835.95|1829.45|1836.58|1830.08|1836.85|1830.35|1835.95|1829.45|32
1615281070000|2021-03-09 09:11:10|1836.57|1830.07|1836.28|1829.78|1836.67|1830.17|1836.26|1829.76|31
1615281080000|2021-03-09 09:11:20|1836.3|1829.8|1836.21|1829.71|1836.31|1829.81|1836.17|1829.67|32
1615281090000|2021-03-09 09:11:30|1836.2|1829.7|1836|1829.5|1836.23|1829.73|1836|1829.5|25
1615281100000|2021-03-09 09:11:40|1835.96|1829.46|1836.14|1829.64|1836.23|1829.73|1835.89|1829.39|30
1615281110000|2021-03-09 09:11:50|1836.11|1829.61|1835.84|1829.34|1836.14|1829.64|1835.84|1829.34|29
1615281120000|2021-03-09 09:12:00|1835.88|1829.38|1835.01|1828.51|1835.92|1829.42|1834.92|1828.42|28
1615281130000|2021-03-09 09:12:10|1834.96|1828.46|1834.86|1828.36|1834.96|1828.46|1834.71|1828.21|26
1615281140000|2021-03-09 09:12:20|1834.89|1828.39|1834.54|1828.04|1834.89|1828.39|1834.54|1828.04|10
1615281150000|2021-03-09 09:12:30|1834.57|1828.07|1834.52|1828.02|1834.58|1828.08|1834.51|1828.01|9
1615281160000|2021-03-09 09:12:40|1834.53|1828.03|1834.61|1828.11|1834.63|1828.13|1834.5|1828|10
1615281170000|2021-03-09 09:12:50|1834.58|1828.08|1834.68|1828.18|1834.68|1828.18|1834.56|1828.06|25
1615281180000|2021-03-09 09:13:00|1834.65|1828.15|1835.18|1828.68|1835.33|1828.83|1834.65|1828.15|34
1615281190000|2021-03-09 09:13:10|1835.16|1828.66|1835.84|1829.34|1835.84|1829.34|1835.02|1828.52|36
1615281200000|2021-03-09 09:13:20|1835.85|1829.35|1835.72|1829.22|1835.85|1829.35|1835.56|1829.06|36
1615281210000|2021-03-09 09:13:30|1835.64|1829.14|1834.88|1828.38|1835.73|1829.23|1834.88|1828.38|35
1615281220000|2021-03-09 09:13:40|1834.86|1828.36|1834.98|1828.48|1835.4|1828.9|1834.68|1828.18|37
1615281230000|2021-03-09 09:13:50|1834.97|1828.47|1835.19|1828.69|1835.22|1828.72|1834.86|1828.36|29
1615281240000|2021-03-09 09:14:00|1835.25|1828.75|1835.7|1829.2|1836.01|1829.51|1835.25|1828.75|33
1615281250000|2021-03-09 09:14:10|1835.67|1829.17|1835.32|1828.82|1835.67|1829.17|1835.32|1828.82|36
1615281260000|2021-03-09 09:14:20|1835.34|1828.84|1835.62|1829.12|1835.62|1829.12|1835.24|1828.74|35
1615281270000|2021-03-09 09:14:30|1835.59|1829.09|1834.88|1828.38|1835.61|1829.11|1834.85|1828.35|28
1615281280000|2021-03-09 09:14:40|1834.86|1828.36|1835.63|1829.13|1835.65|1829.15|1834.83|1828.33|27
1615281290000|2021-03-09 09:14:50|1835.58|1829.08|1835.26|1828.76|1835.84|1829.34|1835.24|1828.74|33
1615281300000|2021-03-09 09:15:00|1835.27|1828.77|1835.2|1828.7|1835.83|1829.33|1835.2|1828.7|31
1615281310000|2021-03-09 09:15:10|1835.18|1828.68|1835.38|1828.88|1835.42|1828.92|1835.17|1828.67|24
1615281320000|2021-03-09 09:15:20|1835.39|1828.89|1835.43|1828.93|1835.47|1828.97|1835.34|1828.84|20
1615281330000|2021-03-09 09:15:30|1835.42|1828.92|1835.44|1828.94|1835.52|1829.02|1835.41|1828.91|27
1615281340000|2021-03-09 09:15:40|1835.46|1828.96|1835.99|1829.49|1836.13|1829.63|1835.42|1828.92|30
1615281350000|2021-03-09 09:15:50|1836|1829.5|1835.35|1828.85|1836.01|1829.51|1835.35|1828.85|37
1615281360000|2021-03-09 09:16:00|1835.31|1828.81|1834.94|1828.44|1835.39|1828.89|1834.94|1828.44|28
1615281370000|2021-03-09 09:16:10|1834.98|1828.48|1834.88|1828.38|1835|1828.5|1834.74|1828.24|30
1615281380000|2021-03-09 09:16:20|1834.9|1828.4|1834.9|1828.4|1834.92|1828.42|1834.85|1828.35|28
1615281390000|2021-03-09 09:16:30|1834.85|1828.35|1834.47|1827.97|1834.85|1828.35|1834.47|1827.97|29
1615281400000|2021-03-09 09:16:40|1834.45|1827.95|1834.19|1827.69|1834.46|1827.96|1834.11|1827.61|25
1615281410000|2021-03-09 09:16:50|1834.14|1827.64|1834.17|1827.67|1834.72|1828.22|1834.11|1827.61|27
1615281420000|2021-03-09 09:17:00|1834.21|1827.71|1834.25|1827.75|1834.66|1828.16|1834.1|1827.6|36
1615281430000|2021-03-09 09:17:10|1834.22|1827.72|1833.43|1826.93|1834.26|1827.76|1833.4|1826.9|25
1615281440000|2021-03-09 09:17:20|1833.13|1826.63|1832.73|1826.23|1833.14|1826.64|1832.68|1826.18|29
1615281450000|2021-03-09 09:17:30|1832.75|1826.25|1832.44|1825.94|1832.75|1826.25|1832.25|1825.75|36
1615281460000|2021-03-09 09:17:40|1832.47|1825.97|1831.78|1825.28|1832.47|1825.97|1831.78|1825.28|17
1615281470000|2021-03-09 09:17:50|1831.77|1825.27|1831.29|1824.79|1831.77|1825.27|1831.29|1824.79|31
1615281480000|2021-03-09 09:18:00|1831.33|1824.83|1831.42|1824.92|1831.93|1825.43|1831.31|1824.81|31
1615281490000|2021-03-09 09:18:10|1831.44|1824.94|1830.52|1824.02|1831.44|1824.94|1830.49|1823.99|27
1615281500000|2021-03-09 09:18:20|1830.25|1823.75|1830.22|1823.72|1830.3|1823.8|1830.14|1823.64|14
1615281510000|2021-03-09 09:18:30|1830.18|1823.68|1829.92|1823.42|1830.28|1823.78|1829.81|1823.31|25
1615281520000|2021-03-09 09:18:40|1829.96|1823.46|1829.92|1823.42|1830.59|1824.09|1829.77|1823.27|31
1615281530000|2021-03-09 09:18:50|1829.7|1823.2|1829.94|1823.44|1830.35|1823.85|1829.3|1822.8|36
1615281540000|2021-03-09 09:19:00|1829.99|1823.49|1830.68|1824.18|1830.97|1824.47|1829.87|1823.37|36
1615281550000|2021-03-09 09:19:10|1830.63|1824.13|1830.03|1823.53|1830.63|1824.13|1829.99|1823.49|32
1615281560000|2021-03-09 09:19:20|1830.14|1823.64|1830.91|1824.41|1831.11|1824.61|1830.05|1823.55|33
1615281570000|2021-03-09 09:19:30|1830.92|1824.42|1830.77|1824.27|1830.94|1824.44|1830.73|1824.23|34
1615281580000|2021-03-09 09:19:40|1830.78|1824.28|1831.07|1824.57|1831.1|1824.6|1830.74|1824.24|24
1615281590000|2021-03-09 09:19:50|1831.08|1824.58|1831.27|1824.77|1831.32|1824.82|1831.07|1824.57|26
1615281600000|2021-03-09 09:20:00|1831.21|1824.71|1831.03|1824.53|1831.3|1824.8|1831.03|1824.53|37
1615281610000|2021-03-09 09:20:10|1831.04|1824.54|1831.01|1824.51|1831.07|1824.57|1830.99|1824.49|26
1615281620000|2021-03-09 09:20:20|1831.03|1824.53|1830.93|1824.43|1831.03|1824.53|1830.86|1824.36|28
1615281630000|2021-03-09 09:20:30|1830.91|1824.41|1830.4|1823.9|1830.94|1824.44|1830.39|1823.89|27
1615281640000|2021-03-09 09:20:40|1830.41|1823.91|1830.51|1824.01|1830.57|1824.07|1830.4|1823.9|28
1615281650000|2021-03-09 09:20:50|1830.46|1823.96|1830.42|1823.92|1830.53|1824.03|1830.34|1823.84|23
1615281660000|2021-03-09 09:21:00|1830.41|1823.91|1830.64|1824.14|1830.7|1824.2|1830.36|1823.86|27
1615281670000|2021-03-09 09:21:10|1830.63|1824.13|1831.78|1825.28|1831.78|1825.28|1830.62|1824.12|36
1615281680000|2021-03-09 09:21:20|1831.74|1825.24|1832.02|1825.52|1832.02|1825.52|1831.64|1825.14|22
1615281690000|2021-03-09 09:21:30|1831.96|1825.46|1831.73|1825.23|1832.04|1825.54|1831.69|1825.19|21
1615281700000|2021-03-09 09:21:40|1831.74|1825.24|1831.1|1824.6|1831.74|1825.24|1830.9|1824.4|29
1615281710000|2021-03-09 09:21:50|1831.02|1824.52|1831.44|1824.94|1831.55|1825.05|1831.02|1824.52|27
1615281720000|2021-03-09 09:22:00|1831.45|1824.95|1831.98|1825.48|1831.98|1825.48|1831.45|1824.95|24
1615281730000|2021-03-09 09:22:10|1831.96|1825.46|1831.59|1825.09|1832.01|1825.51|1831.55|1825.05|27
1615281740000|2021-03-09 09:22:20|1831.61|1825.11|1831.45|1824.95|1831.82|1825.32|1831.41|1824.91|19
1615281750000|2021-03-09 09:22:30|1831.47|1824.97|1831.16|1824.66|1831.47|1824.97|1831.12|1824.62|25
1615281760000|2021-03-09 09:22:40|1831.14|1824.64|1831.2|1824.7|1831.35|1824.85|1831.14|1824.64|30
1615281770000|2021-03-09 09:22:50|1831.19|1824.69|1830.92|1824.42|1831.19|1824.69|1830.59|1824.09|29
1615281780000|2021-03-09 09:23:00|1830.9|1824.4|1830.6|1824.1|1831.04|1824.54|1830.6|1824.1|26
1615281790000|2021-03-09 09:23:10|1830.64|1824.14|1830.56|1824.06|1830.71|1824.21|1830.53|1824.03|22
1615281800000|2021-03-09 09:23:20|1830.51|1824.01|1830.87|1824.37|1830.87|1824.37|1830.38|1823.88|24
1615281810000|2021-03-09 09:23:30|1831.03|1824.53|1831.45|1824.95|1831.47|1824.97|1830.97|1824.47|29
1615281820000|2021-03-09 09:23:40|1831.46|1824.96|1831.62|1825.12|1831.72|1825.22|1831.45|1824.95|23
1615281830000|2021-03-09 09:23:50|1831.63|1825.13|1831.59|1825.09|1831.63|1825.13|1831.45|1824.95|24
1615281840000|2021-03-09 09:24:00|1831.6|1825.1|1831.52|1825.02|1831.63|1825.13|1831.5|1825|21
1615281850000|2021-03-09 09:24:10|1831.53|1825.03|1832.02|1825.52|1832.02|1825.52|1831.5|1825|24
1615281860000|2021-03-09 09:24:20|1832.01|1825.51|1832.25|1825.75|1832.3|1825.8|1831.94|1825.44|27
1615281870000|2021-03-09 09:24:30|1832.27|1825.77|1831.69|1825.19|1832.31|1825.81|1831.67|1825.17|34
1615281880000|2021-03-09 09:24:40|1831.65|1825.15|1832.09|1825.59|1832.14|1825.64|1831.61|1825.11|34
1615281890000|2021-03-09 09:24:50|1832.08|1825.58|1831.94|1825.44|1832.08|1825.58|1831.85|1825.35|27
1615281900000|2021-03-09 09:25:00|1831.85|1825.35|1831.41|1824.91|1831.85|1825.35|1831.25|1824.75|34
1615281910000|2021-03-09 09:25:10|1831.44|1824.94|1831.28|1824.78|1831.44|1824.94|1831.24|1824.74|29
1615281920000|2021-03-09 09:25:20|1831.27|1824.77|1831.07|1824.57|1831.27|1824.77|1831.07|1824.57|19
1615281930000|2021-03-09 09:25:30|1831.06|1824.56|1831.08|1824.58|1831.21|1824.71|1831.05|1824.55|22
1615281940000|2021-03-09 09:25:40|1831.09|1824.59|1831.15|1824.65|1831.19|1824.69|1831.08|1824.58|15
1615281950000|2021-03-09 09:25:50|1831.16|1824.66|1830.66|1824.16|1831.2|1824.7|1830.66|1824.16|30
1615281960000|2021-03-09 09:26:00|1830.62|1824.12|1830.13|1823.63|1830.66|1824.16|1830.02|1823.52|19
1615281970000|2021-03-09 09:26:10|1830.21|1823.71|1830.95|1824.45|1831.06|1824.56|1830.17|1823.67|28
1615281980000|2021-03-09 09:26:20|1830.9|1824.4|1831.81|1825.31|1831.81|1825.31|1830.9|1824.4|27
1615281990000|2021-03-09 09:26:30|1831.78|1825.28|1832.36|1825.86|1832.53|1826.03|1831.78|1825.28|27
1615282000000|2021-03-09 09:26:40|1832.37|1825.87|1831.71|1825.21|1832.38|1825.88|1831.71|1825.21|30
1615282010000|2021-03-09 09:26:50|1831.68|1825.18|1831.58|1825.08|1831.68|1825.18|1831.34|1824.84|23
1615282020000|2021-03-09 09:27:00|1831.81|1825.31|1832.92|1826.42|1832.92|1826.42|1831.79|1825.29|28
1615282030000|2021-03-09 09:27:10|1832.9|1826.4|1833.93|1827.43|1833.96|1827.46|1832.81|1826.31|35
1615282040000|2021-03-09 09:27:20|1833.95|1827.45|1833.67|1827.17|1834.07|1827.57|1833.67|1827.17|25
1615282050000|2021-03-09 09:27:30|1833.51|1827.01|1833.22|1826.72|1833.51|1827.01|1832.72|1826.22|30
1615282060000|2021-03-09 09:27:40|1833.21|1826.71|1833.61|1827.11|1833.63|1827.13|1833.19|1826.69|27
1615282070000|2021-03-09 09:27:50|1833.57|1827.07|1833.54|1827.04|1834.03|1827.53|1833.49|1826.99|32
1615282080000|2021-03-09 09:28:00|1833.53|1827.03|1833.46|1826.96|1833.56|1827.06|1833.46|1826.96|17
1615282090000|2021-03-09 09:28:10|1833.44|1826.94|1833.48|1826.98|1833.53|1827.03|1833.42|1826.92|24
1615282100000|2021-03-09 09:28:20|1833.46|1826.96|1832.63|1826.13|1833.46|1826.96|1832.6|1826.1|30
1615282110000|2021-03-09 09:28:30|1832.64|1826.14|1832.37|1825.87|1832.65|1826.15|1832.33|1825.83|21
1615282120000|2021-03-09 09:28:40|1832.39|1825.89|1832.34|1825.84|1832.39|1825.89|1832.32|1825.82|14
1615282130000|2021-03-09 09:28:50|1832.33|1825.83|1831.97|1825.47|1832.37|1825.87|1831.88|1825.38|27
1615282140000|2021-03-09 09:29:00|1831.96|1825.46|1831.74|1825.24|1831.96|1825.46|1831.71|1825.21|19
1615282150000|2021-03-09 09:29:10|1831.71|1825.21|1831.57|1825.07|1831.93|1825.43|1831.26|1824.76|21
1615282160000|2021-03-09 09:29:20|1831.29|1824.79|1830.87|1824.37|1831.29|1824.79|1830.87|1824.37|33
1615282170000|2021-03-09 09:29:30|1830.92|1824.42|1832.02|1825.52|1832.04|1825.54|1830.92|1824.42|36
1615282180000|2021-03-09 09:29:40|1832.03|1825.53|1832.63|1826.13|1832.84|1826.34|1831.99|1825.49|33
1615282190000|2021-03-09 09:29:50|1832.64|1826.14|1833.47|1826.97|1833.47|1826.97|1832.33|1825.83|26
1615282200000|2021-03-09 09:30:00|1833.55|1827.05|1833.72|1827.22|1833.76|1827.26|1833.5|1827|29
1615282210000|2021-03-09 09:30:10|1833.76|1827.26|1833.61|1827.11|1833.77|1827.27|1833.52|1827.02|24
1615282220000|2021-03-09 09:30:20|1833.6|1827.1|1833.87|1827.37|1833.96|1827.46|1833.6|1827.1|31
1615282230000|2021-03-09 09:30:30|1833.85|1827.35|1833.8|1827.3|1833.99|1827.49|1833.78|1827.28|31
1615282240000|2021-03-09 09:30:40|1833.87|1827.37|1834|1827.5|1834.09|1827.59|1833.82|1827.32|29
1615282250000|2021-03-09 09:30:50|1834.01|1827.51|1834.32|1827.82|1834.34|1827.84|1833.93|1827.43|22
1615282260000|2021-03-09 09:31:00|1834.25|1827.75|1834.17|1827.67|1834.51|1828.01|1834.03|1827.53|35
1615282270000|2021-03-09 09:31:10|1834.16|1827.66|1836.47|1829.97|1836.47|1829.97|1834.15|1827.65|33
1615282280000|2021-03-09 09:31:20|1836.48|1829.98|1836.77|1830.27|1836.77|1830.27|1836.3|1829.8|27
1615282290000|2021-03-09 09:31:30|1836.8|1830.3|1837.45|1830.95|1837.47|1830.97|1836.79|1830.29|35
1615282300000|2021-03-09 09:31:40|1837.46|1830.96|1837.95|1831.45|1838.01|1831.51|1837.46|1830.96|26
1615282310000|2021-03-09 09:31:50|1837.86|1831.36|1838.28|1831.78|1838.3|1831.8|1837.82|1831.32|27
1615282320000|2021-03-09 09:32:00|1838.27|1831.77|1838.51|1832.01|1838.58|1832.08|1838.2|1831.7|24
1615282330000|2021-03-09 09:32:10|1838.55|1832.05|1839.58|1833.08|1839.58|1833.08|1838.5|1832|19
1615282340000|2021-03-09 09:32:20|1839.56|1833.06|1840.51|1834.01|1840.52|1834.02|1839.48|1832.98|29
1615282350000|2021-03-09 09:32:30|1840.57|1834.07|1842.8|1836.3|1842.8|1836.3|1840.57|1834.07|35
1615282360000|2021-03-09 09:32:40|1842.78|1836.28|1843.38|1836.88|1843.39|1836.89|1842.73|1836.23|27
1615282370000|2021-03-09 09:32:50|1843.13|1836.63|1843.01|1836.51|1843.47|1836.97|1843.01|1836.51|31
1615282380000|2021-03-09 09:33:00|1842.99|1836.49|1841.56|1835.06|1842.99|1836.49|1841.56|1835.06|37
1615282390000|2021-03-09 09:33:10|1841.52|1835.02|1840.18|1833.68|1841.52|1835.02|1840.02|1833.52|31
1615282400000|2021-03-09 09:33:20|1840.11|1833.61|1839.94|1833.44|1840.13|1833.63|1839.89|1833.39|31
1615282410000|2021-03-09 09:33:30|1839.96|1833.46|1840.57|1834.07|1840.68|1834.18|1839.94|1833.44|38
1615282420000|2021-03-09 09:33:40|1840.59|1834.09|1840.3|1833.8|1840.61|1834.11|1840.06|1833.56|30
1615282430000|2021-03-09 09:33:50|1840.31|1833.81|1839.42|1832.92|1840.33|1833.83|1839.4|1832.9|34
1615282440000|2021-03-09 09:34:00|1839.39|1832.89|1840.15|1833.65|1840.16|1833.66|1839.19|1832.69|37
1615282450000|2021-03-09 09:34:10|1840.12|1833.62|1841.4|1834.9|1841.41|1834.91|1840.1|1833.6|28
1615282460000|2021-03-09 09:34:20|1841.46|1834.96|1843.26|1836.76|1843.31|1836.81|1841.46|1834.96|36
1615282470000|2021-03-09 09:34:30|1843.25|1836.75|1843.1|1836.6|1843.29|1836.79|1843|1836.5|22
1615282480000|2021-03-09 09:34:40|1843.08|1836.58|1842.04|1835.54|1843.16|1836.66|1842.04|1835.54|35
1615282490000|2021-03-09 09:34:50|1842|1835.5|1841.98|1835.48|1842.04|1835.54|1841.2|1834.7|35
1615282500000|2021-03-09 09:35:00|1841.95|1835.45|1841.97|1835.47|1842.27|1835.77|1841.95|1835.45|28
1615282510000|2021-03-09 09:35:10|1841.98|1835.48|1841.8|1835.3|1842.21|1835.71|1841.78|1835.28|25
1615282520000|2021-03-09 09:35:20|1841.75|1835.25|1842.66|1836.16|1842.68|1836.18|1841.75|1835.25|28
1615282530000|2021-03-09 09:35:30|1842.67|1836.17|1842.97|1836.47|1842.97|1836.47|1842.55|1836.05|29
1615282540000|2021-03-09 09:35:40|1842.93|1836.43|1843.1|1836.6|1843.11|1836.61|1842.9|1836.4|21
1615282550000|2021-03-09 09:35:50|1843.11|1836.61|1843.43|1836.93|1843.71|1837.21|1843.1|1836.6|24
1615282560000|2021-03-09 09:36:00|1843.42|1836.92|1843.4|1836.9|1843.5|1837|1843.29|1836.79|34
1615282570000|2021-03-09 09:36:10|1843.14|1836.64|1842.32|1835.82|1843.16|1836.66|1842.32|1835.82|29
1615282580000|2021-03-09 09:36:20|1842.38|1835.88|1842.03|1835.53|1842.42|1835.92|1841.93|1835.43|32
1615282590000|2021-03-09 09:36:30|1842.01|1835.51|1841.93|1835.43|1842.11|1835.61|1841.93|1835.43|28
1615282600000|2021-03-09 09:36:40|1841.9|1835.4|1842.42|1835.92|1842.44|1835.94|1841.87|1835.37|26
1615282610000|2021-03-09 09:36:50|1842.41|1835.91|1842.7|1836.2|1842.84|1836.34|1842.27|1835.77|32
1615282620000|2021-03-09 09:37:00|1842.62|1836.12|1841.72|1835.22|1842.62|1836.12|1841.69|1835.19|28
1615282630000|2021-03-09 09:37:10|1841.71|1835.21|1840.74|1834.24|1841.76|1835.26|1840.39|1833.89|34
1615282640000|2021-03-09 09:37:20|1840.72|1834.22|1840.63|1834.13|1840.77|1834.27|1840.59|1834.09|30
1615282650000|2021-03-09 09:37:30|1840.6|1834.1|1840.16|1833.66|1840.68|1834.18|1840.16|1833.66|26
1615282660000|2021-03-09 09:37:40|1840.17|1833.67|1840.13|1833.63|1840.19|1833.69|1840.13|1833.63|19
1615282670000|2021-03-09 09:37:50|1840.14|1833.64|1840.33|1833.83|1840.33|1833.83|1839.89|1833.39|29
1615282680000|2021-03-09 09:38:00|1840.37|1833.87|1840.4|1833.9|1840.44|1833.94|1840.35|1833.85|23
1615282690000|2021-03-09 09:38:10|1840.38|1833.88|1840.43|1833.93|1840.45|1833.95|1840.3|1833.8|26
1615282700000|2021-03-09 09:38:20|1840.47|1833.97|1840.33|1833.83|1841.04|1834.54|1840.33|1833.83|35
1615282710000|2021-03-09 09:38:30|1840.31|1833.81|1839.96|1833.46|1840.32|1833.82|1839.96|1833.46|31
1615282720000|2021-03-09 09:38:40|1839.95|1833.45|1839.88|1833.38|1840.1|1833.6|1839.74|1833.24|26
1615282730000|2021-03-09 09:38:50|1839.85|1833.35|1839.17|1832.67|1839.9|1833.4|1839.14|1832.64|25
1615282740000|2021-03-09 09:39:00|1839.15|1832.65|1838.27|1831.77|1839.17|1832.67|1838.01|1831.51|29
1615282750000|2021-03-09 09:39:10|1838.5|1832|1839.82|1833.32|1839.9|1833.4|1838.5|1832|34
1615282760000|2021-03-09 09:39:20|1839.79|1833.29|1839.1|1832.6|1839.8|1833.3|1838.93|1832.43|32
1615282770000|2021-03-09 09:39:30|1839.21|1832.71|1840.43|1833.93|1840.43|1833.93|1839.12|1832.62|31
1615282780000|2021-03-09 09:39:40|1840.46|1833.96|1840.96|1834.46|1841|1834.5|1840.4|1833.9|29
1615282790000|2021-03-09 09:39:50|1840.94|1834.44|1841.51|1835.01|1842|1835.5|1840.92|1834.42|32
1615282800000|2021-03-09 09:40:00|1841.57|1835.07|1841.39|1834.89|1841.61|1835.11|1841.35|1834.85|28
1615282810000|2021-03-09 09:40:10|1841.44|1834.94|1841.06|1834.56|1841.44|1834.94|1841.01|1834.51|27
1615282820000|2021-03-09 09:40:20|1841.04|1834.54|1841.19|1834.69|1841.19|1834.69|1840.97|1834.47|15
1615282830000|2021-03-09 09:40:30|1841.24|1834.74|1840.69|1834.19|1841.31|1834.81|1840.62|1834.12|32
1615282840000|2021-03-09 09:40:40|1840.73|1834.23|1840.63|1834.13|1840.77|1834.27|1840.62|1834.12|23
1615282850000|2021-03-09 09:40:50|1840.62|1834.12|1840.25|1833.75|1840.63|1834.13|1840.09|1833.59|22
1615282860000|2021-03-09 09:41:00|1840.17|1833.67|1840.38|1833.88|1840.49|1833.99|1840.17|1833.67|29
1615282870000|2021-03-09 09:41:10|1840.37|1833.87|1839.68|1833.18|1840.4|1833.9|1839.68|1833.18|32
1615282880000|2021-03-09 09:41:20|1839.7|1833.2|1839.21|1832.71|1839.71|1833.21|1839.03|1832.53|31
1615282890000|2021-03-09 09:41:30|1839.24|1832.74|1839.33|1832.83|1839.36|1832.86|1839.05|1832.55|35
1615282900000|2021-03-09 09:41:40|1839.34|1832.84|1839.39|1832.89|1839.47|1832.97|1838.97|1832.47|34
1615282910000|2021-03-09 09:41:50|1839.38|1832.88|1839.51|1833.01|1839.51|1833.01|1839.35|1832.85|31
1615282920000|2021-03-09 09:42:00|1839.5|1833|1839.77|1833.27|1840.13|1833.63|1839.49|1832.99|35
1615282930000|2021-03-09 09:42:10|1839.91|1833.41|1840.29|1833.79|1840.33|1833.83|1839.91|1833.41|24
1615282940000|2021-03-09 09:42:20|1840.31|1833.81|1840.52|1834.02|1840.52|1834.02|1840.31|1833.81|17
1615282950000|2021-03-09 09:42:30|1840.51|1834.01|1840.11|1833.61|1840.51|1834.01|1840.06|1833.56|21
1615282960000|2021-03-09 09:42:40|1840.06|1833.56|1839.5|1833|1840.1|1833.6|1839.49|1832.99|31
1615282970000|2021-03-09 09:42:50|1839.52|1833.02|1839.52|1833.02|1839.56|1833.06|1839.44|1832.94|35
1615282980000|2021-03-09 09:43:00|1839.53|1833.03|1839.53|1833.03|1839.68|1833.18|1839.41|1832.91|25
1615282990000|2021-03-09 09:43:10|1839.42|1832.92|1839.38|1832.88|1839.52|1833.02|1839.38|1832.88|27
1615283000000|2021-03-09 09:43:20|1839.33|1832.83|1839.94|1833.44|1839.96|1833.46|1839.25|1832.75|22
1615283010000|2021-03-09 09:43:30|1839.91|1833.41|1839.86|1833.36|1840|1833.5|1839.63|1833.13|30
1615283020000|2021-03-09 09:43:40|1839.84|1833.34|1840.57|1834.07|1840.66|1834.16|1839.82|1833.32|28
1615283030000|2021-03-09 09:43:50|1840.55|1834.05|1840.58|1834.08|1840.76|1834.26|1840.52|1834.02|19
1615283040000|2021-03-09 09:44:00|1840.66|1834.16|1840.72|1834.22|1840.83|1834.33|1840.66|1834.16|21
1615283050000|2021-03-09 09:44:10|1840.75|1834.25|1840.2|1833.7|1840.8|1834.3|1840.11|1833.61|28
1615283060000|2021-03-09 09:44:20|1840.21|1833.71|1840.16|1833.66|1840.33|1833.83|1840.14|1833.64|33
1615283070000|2021-03-09 09:44:30|1840.2|1833.7|1840.33|1833.83|1840.33|1833.83|1840.16|1833.66|32
1615283080000|2021-03-09 09:44:40|1840.35|1833.85|1840.18|1833.68|1840.53|1834.03|1840.14|1833.64|30
1615283090000|2021-03-09 09:44:50|1840.19|1833.69|1839.99|1833.49|1840.23|1833.73|1839.97|1833.47|26
1615283100000|2021-03-09 09:45:00|1839.98|1833.48|1839.39|1832.89|1839.98|1833.48|1839.33|1832.83|33
1615283110000|2021-03-09 09:45:10|1839.4|1832.9|1838.47|1831.97|1839.4|1832.9|1838.47|1831.97|33
1615283120000|2021-03-09 09:45:20|1838.34|1831.84|1838.5|1832|1838.6|1832.1|1838.34|1831.84|29
1615283130000|2021-03-09 09:45:30|1838.52|1832.02|1838.45|1831.95|1838.55|1832.05|1838.29|1831.79|35
1615283140000|2021-03-09 09:45:40|1838.47|1831.97|1838.07|1831.57|1838.51|1832.01|1837.82|1831.32|33
1615283150000|2021-03-09 09:45:50|1838.06|1831.56|1838.28|1831.78|1838.34|1831.84|1838.02|1831.52|32
1615283160000|2021-03-09 09:46:00|1838.26|1831.76|1838.13|1831.63|1838.39|1831.89|1838.08|1831.58|32
1615283170000|2021-03-09 09:46:10|1838.09|1831.59|1838.03|1831.53|1838.42|1831.92|1838.01|1831.51|32
1615283180000|2021-03-09 09:46:20|1838.02|1831.52|1837.86|1831.36|1838.03|1831.53|1837.62|1831.12|32
1615283190000|2021-03-09 09:46:30|1837.85|1831.35|1837.88|1831.38|1837.93|1831.43|1837.77|1831.27|30
1615283200000|2021-03-09 09:46:40|1837.89|1831.39|1837.62|1831.12|1837.89|1831.39|1837.57|1831.07|28
1615283210000|2021-03-09 09:46:50|1837.57|1831.07|1837.5|1831|1837.68|1831.18|1837.45|1830.95|18
1615283220000|2021-03-09 09:47:00|1837.47|1830.97|1837.31|1830.81|1837.59|1831.09|1837.26|1830.76|27
1615283230000|2021-03-09 09:47:10|1837.3|1830.8|1836.93|1830.43|1837.37|1830.87|1836.84|1830.34|28
1615283240000|2021-03-09 09:47:20|1836.91|1830.41|1836.99|1830.49|1837.02|1830.52|1836.6|1830.1|30
1615283250000|2021-03-09 09:47:30|1837|1830.5|1837.13|1830.63|1837.2|1830.7|1837|1830.5|19
1615283260000|2021-03-09 09:47:40|1837.03|1830.53|1836.6|1830.1|1837.05|1830.55|1836.47|1829.97|24
1615283270000|2021-03-09 09:47:50|1836.64|1830.14|1836.44|1829.94|1836.64|1830.14|1836.39|1829.89|26
1615283280000|2021-03-09 09:48:00|1836.38|1829.88|1836.18|1829.68|1836.49|1829.99|1836.17|1829.67|32
1615283290000|2021-03-09 09:48:10|1836.19|1829.69|1835.07|1828.57|1836.21|1829.71|1835.07|1828.57|21
1615283300000|2021-03-09 09:48:20|1835.16|1828.66|1834.87|1828.37|1835.35|1828.85|1834.8|1828.3|28
1615283310000|2021-03-09 09:48:30|1834.83|1828.33|1834.34|1827.84|1834.95|1828.45|1834.1|1827.6|34
1615283320000|2021-03-09 09:48:40|1834.33|1827.83|1835.26|1828.76|1835.26|1828.76|1834.33|1827.83|32
1615283330000|2021-03-09 09:48:50|1835.31|1828.81|1835.02|1828.52|1835.31|1828.81|1834.8|1828.3|30
1615283340000|2021-03-09 09:49:00|1834.99|1828.49|1835.08|1828.58|1835.3|1828.8|1834.95|1828.45|31
1615283350000|2021-03-09 09:49:10|1835.07|1828.57|1834.35|1827.85|1835.16|1828.66|1834.34|1827.84|34
1615283360000|2021-03-09 09:49:20|1834.22|1827.72|1834.01|1827.51|1834.32|1827.82|1833.99|1827.49|35
1615283370000|2021-03-09 09:49:30|1834.03|1827.53|1834.13|1827.63|1834.27|1827.77|1834|1827.5|37
1615283380000|2021-03-09 09:49:40|1834.01|1827.51|1833.16|1826.66|1834.12|1827.62|1833.07|1826.57|34
1615283390000|2021-03-09 09:49:50|1833.09|1826.59|1832.87|1826.37|1833.09|1826.59|1832.78|1826.28|26
1615283400000|2021-03-09 09:50:00|1832.86|1826.36|1833.27|1826.77|1833.34|1826.84|1832.79|1826.29|28
1615283410000|2021-03-09 09:50:10|1833.28|1826.78|1833.91|1827.41|1834|1827.5|1833.28|1826.78|33
1615283420000|2021-03-09 09:50:20|1833.92|1827.42|1833.86|1827.36|1833.95|1827.45|1833.81|1827.31|36
1615283430000|2021-03-09 09:50:30|1833.87|1827.37|1833.83|1827.33|1834.06|1827.56|1833.79|1827.29|36
1615283440000|2021-03-09 09:50:40|1833.8|1827.3|1833.89|1827.39|1833.94|1827.44|1833.8|1827.3|25
1615283450000|2021-03-09 09:50:50|1833.88|1827.38|1833.71|1827.21|1833.88|1827.38|1833.7|1827.2|18
1615283460000|2021-03-09 09:51:00|1833.73|1827.23|1835.22|1828.72|1835.31|1828.81|1833.73|1827.23|22
1615283470000|2021-03-09 09:51:10|1835.23|1828.73|1835.6|1829.1|1835.9|1829.4|1835.23|1828.73|30
1615283480000|2021-03-09 09:51:20|1835.54|1829.04|1834.42|1827.92|1835.54|1829.04|1834.34|1827.84|34
1615283490000|2021-03-09 09:51:30|1834.45|1827.95|1833.88|1827.38|1834.45|1827.95|1833.88|1827.38|20
1615283500000|2021-03-09 09:51:40|1833.87|1827.37|1833.72|1827.22|1833.93|1827.43|1833.65|1827.15|29
1615283510000|2021-03-09 09:51:50|1833.71|1827.21|1833.03|1826.53|1833.71|1827.21|1832.9|1826.4|35
1615283520000|2021-03-09 09:52:00|1833.11|1826.61|1832.28|1825.78|1833.55|1827.05|1832.28|1825.78|34
1615283530000|2021-03-09 09:52:10|1832.31|1825.81|1831.79|1825.29|1832.42|1825.92|1831.79|1825.29|35
1615283540000|2021-03-09 09:52:20|1831.86|1825.36|1831.46|1824.96|1831.86|1825.36|1831.46|1824.96|31
1615283550000|2021-03-09 09:52:30|1831.43|1824.93|1831.49|1824.99|1831.68|1825.18|1831.43|1824.93|25
1615283560000|2021-03-09 09:52:40|1831.48|1824.98|1831.48|1824.98|1831.52|1825.02|1831.42|1824.92|21
1615283570000|2021-03-09 09:52:50|1831.46|1824.96|1831.32|1824.82|1831.48|1824.98|1831.27|1824.77|31
1615283580000|2021-03-09 09:53:00|1831.23|1824.73|1831.91|1825.41|1831.91|1825.41|1830.94|1824.44|34
1615283590000|2021-03-09 09:53:10|1831.88|1825.38|1832.73|1826.23|1832.83|1826.33|1831.88|1825.38|32
1615283600000|2021-03-09 09:53:20|1832.78|1826.28|1832.29|1825.79|1832.8|1826.3|1832.29|1825.79|33
1615283610000|2021-03-09 09:53:30|1832.34|1825.84|1831.88|1825.38|1832.38|1825.88|1831.88|1825.38|29
1615283620000|2021-03-09 09:53:40|1831.79|1825.29|1831.76|1825.26|1832|1825.5|1831.76|1825.26|30
1615283630000|2021-03-09 09:53:50|1831.74|1825.24|1831.95|1825.45|1832|1825.5|1831.49|1824.99|31
1615283640000|2021-03-09 09:54:00|1831.92|1825.42|1830.83|1824.33|1831.94|1825.44|1830.83|1824.33|26
1615283650000|2021-03-09 09:54:10|1830.79|1824.29|1830.65|1824.15|1830.79|1824.29|1830.65|1824.15|10
1615283660000|2021-03-09 09:54:20|1830.67|1824.17|1830.56|1824.06|1830.99|1824.49|1830.54|1824.04|26
1615283670000|2021-03-09 09:54:30|1830.54|1824.04|1830.37|1823.87|1830.54|1824.04|1829.95|1823.45|27
1615283680000|2021-03-09 09:54:40|1830.36|1823.86|1830.98|1824.48|1831.32|1824.82|1830.08|1823.58|26
1615283690000|2021-03-09 09:54:50|1831|1824.5|1831.31|1824.81|1831.31|1824.81|1831|1824.5|26
1615283700000|2021-03-09 09:55:00|1831.53|1825.03|1831.52|1825.02|1832.29|1825.79|1831.45|1824.95|26
1615283710000|2021-03-09 09:55:10|1831.53|1825.03|1831.89|1825.39|1832.07|1825.57|1831.51|1825.01|31
1615283720000|2021-03-09 09:55:20|1831.86|1825.36|1831.67|1825.17|1832|1825.5|1831.67|1825.17|20
1615283730000|2021-03-09 09:55:30|1831.65|1825.15|1831.89|1825.39|1831.99|1825.49|1831.16|1824.66|28
1615283740000|2021-03-09 09:55:40|1831.9|1825.4|1832.44|1825.94|1832.48|1825.98|1831.82|1825.32|25
1615283750000|2021-03-09 09:55:50|1832.46|1825.96|1832.71|1826.21|1832.94|1826.44|1832.46|1825.96|36
1615283760000|2021-03-09 09:56:00|1832.7|1826.2|1835.53|1829.03|1835.58|1829.08|1832.31|1825.81|35
1615283770000|2021-03-09 09:56:10|1835.58|1829.08|1836.13|1829.63|1836.66|1830.16|1835.02|1828.52|36
1615283780000|2021-03-09 09:56:20|1836.16|1829.66|1835.32|1828.82|1836.3|1829.8|1834.41|1827.91|35
1615283790000|2021-03-09 09:56:30|1835.4|1828.9|1836.39|1829.89|1836.42|1829.92|1835.3|1828.8|32
1615283800000|2021-03-09 09:56:40|1836.45|1829.95|1835.8|1829.3|1836.86|1830.36|1835.8|1829.3|31
1615283810000|2021-03-09 09:56:50|1835.84|1829.34|1836.06|1829.56|1836.26|1829.76|1835.42|1828.92|32
1615283820000|2021-03-09 09:57:00|1836.11|1829.61|1836.12|1829.62|1836.43|1829.93|1835.87|1829.37|33
1615283830000|2021-03-09 09:57:10|1836.11|1829.61|1834.94|1828.44|1836.11|1829.61|1834.74|1828.24|36
1615283840000|2021-03-09 09:57:20|1834.99|1828.49|1835.18|1828.68|1835.34|1828.84|1834.62|1828.12|34
1615283850000|2021-03-09 09:57:30|1835.21|1828.71|1835.02|1828.52|1835.23|1828.73|1835|1828.5|32
1615283860000|2021-03-09 09:57:40|1834.89|1828.39|1834.14|1827.64|1834.95|1828.45|1834.04|1827.54|35
1615283870000|2021-03-09 09:57:50|1834.08|1827.58|1833.97|1827.47|1834.19|1827.69|1833.61|1827.11|28
1615283880000|2021-03-09 09:58:00|1834.03|1827.53|1834.09|1827.59|1834.45|1827.95|1834.03|1827.53|31
1615283890000|2021-03-09 09:58:10|1834.1|1827.6|1833.96|1827.46|1834.11|1827.61|1833.9|1827.4|22
1615283900000|2021-03-09 09:58:20|1833.94|1827.44|1834.45|1827.95|1834.45|1827.95|1833.82|1827.32|33
1615283910000|2021-03-09 09:58:30|1834.38|1827.88|1834.41|1827.91|1834.57|1828.07|1834.36|1827.86|26
1615283920000|2021-03-09 09:58:40|1834.4|1827.9|1834.12|1827.62|1834.4|1827.9|1834.11|1827.61|14
1615283930000|2021-03-09 09:58:50|1834.14|1827.64|1834.09|1827.59|1834.18|1827.68|1834.05|1827.55|22
1615283940000|2021-03-09 09:59:00|1834|1827.5|1834.64|1828.14|1835.36|1828.86|1834|1827.5|33
1615283950000|2021-03-09 09:59:10|1834.5|1828|1833.94|1827.44|1834.5|1828|1833.85|1827.35|26
1615283960000|2021-03-09 09:59:20|1833.95|1827.45|1833.57|1827.07|1834.05|1827.55|1833.53|1827.03|30
1615283970000|2021-03-09 09:59:30|1833.58|1827.08|1833.45|1826.95|1833.6|1827.1|1833.43|1826.93|28
1615283980000|2021-03-09 09:59:40|1833.46|1826.96|1833.29|1826.79|1833.53|1827.03|1833.25|1826.75|23
1615283990000|2021-03-09 09:59:50|1833.25|1826.75|1833.33|1826.83|1833.67|1827.17|1833.17|1826.67|34
1615284000000|2021-03-09 10:00:00|1833.35|1826.85|1833.88|1827.38|1833.88|1827.38|1833.11|1826.61|30
1615284010000|2021-03-09 10:00:10|1833.85|1827.35|1834.21|1827.71|1834.22|1827.72|1833.85|1827.35|22
1615284020000|2021-03-09 10:00:20|1834.2|1827.7|1834.16|1827.66|1834.2|1827.7|1834.09|1827.59|18
1615284030000|2021-03-09 10:00:30|1834.14|1827.64|1834.11|1827.61|1834.14|1827.64|1834.07|1827.57|8
1615284040000|2021-03-09 10:00:40|1834.05|1827.55|1834.14|1827.64|1834.16|1827.66|1833.9|1827.4|23
1615284050000|2021-03-09 10:00:50|1834.15|1827.65|1834.02|1827.52|1834.17|1827.67|1833.97|1827.47|28
1615284060000|2021-03-09 10:01:00|1834.01|1827.51|1834.33|1827.83|1834.38|1827.88|1833.93|1827.43|32
1615284070000|2021-03-09 10:01:10|1834.32|1827.82|1836.02|1829.52|1836.15|1829.65|1834.32|1827.82|33
1615284080000|2021-03-09 10:01:20|1835.98|1829.48|1835.08|1828.58|1836.07|1829.57|1835.08|1828.58|27
1615284090000|2021-03-09 10:01:30|1834.9|1828.4|1835.05|1828.55|1835.25|1828.75|1834.82|1828.32|35
1615284100000|2021-03-09 10:01:40|1834.95|1828.45|1834.48|1827.98|1834.95|1828.45|1834.42|1827.92|31
1615284110000|2021-03-09 10:01:50|1834.49|1827.99|1834.8|1828.3|1834.88|1828.38|1834.49|1827.99|34
1615284120000|2021-03-09 10:02:00|1834.77|1828.27|1835.16|1828.66|1835.19|1828.69|1834.62|1828.12|28
1615284130000|2021-03-09 10:02:10|1835.14|1828.64|1835.44|1828.94|1835.44|1828.94|1835.01|1828.51|14
1615284140000|2021-03-09 10:02:20|1835.41|1828.91|1835.47|1828.97|1835.5|1829|1835.15|1828.65|37
1615284150000|2021-03-09 10:02:30|1835.45|1828.95|1835.58|1829.08|1835.64|1829.14|1835.37|1828.87|31
1615284160000|2021-03-09 10:02:40|1835.59|1829.09|1835.48|1828.98|1835.6|1829.1|1835.4|1828.9|35
1615284170000|2021-03-09 10:02:50|1835.83|1829.33|1836.24|1829.74|1836.26|1829.76|1835.82|1829.32|32
1615284180000|2021-03-09 10:03:00|1836.34|1829.84|1836.55|1830.05|1836.57|1830.07|1836.21|1829.71|31
1615284190000|2021-03-09 10:03:10|1836.54|1830.04|1836.79|1830.29|1836.81|1830.31|1836.53|1830.03|30
1615284200000|2021-03-09 10:03:20|1836.8|1830.3|1837.02|1830.52|1837.04|1830.54|1836.8|1830.3|19
1615284210000|2021-03-09 10:03:30|1837.01|1830.51|1836.46|1829.96|1837.01|1830.51|1836.46|1829.96|32
1615284220000|2021-03-09 10:03:40|1836.47|1829.97|1837.04|1830.54|1837.04|1830.54|1836.46|1829.96|25
1615284230000|2021-03-09 10:03:50|1837.09|1830.59|1836.95|1830.45|1837.35|1830.85|1836.95|1830.45|19
1615284240000|2021-03-09 10:04:00|1836.9|1830.4|1836.93|1830.43|1836.94|1830.44|1836.83|1830.33|16
1615284250000|2021-03-09 10:04:10|1836.9|1830.4|1837.15|1830.65|1837.21|1830.71|1836.9|1830.4|21
1615284260000|2021-03-09 10:04:20|1837.03|1830.53|1836.83|1830.33|1837.08|1830.58|1836.83|1830.33|23
1615284270000|2021-03-09 10:04:30|1836.86|1830.36|1837.17|1830.67|1837.22|1830.72|1836.82|1830.32|18
1615284280000|2021-03-09 10:04:40|1837.13|1830.63|1837|1830.5|1837.26|1830.76|1837|1830.5|13
1615284290000|2021-03-09 10:04:50|1837.14|1830.64|1836.99|1830.49|1837.14|1830.64|1836.9|1830.4|24
1615284300000|2021-03-09 10:05:00|1836.98|1830.48|1837.05|1830.55|1837.05|1830.55|1836.86|1830.36|20
1615284310000|2021-03-09 10:05:10|1837.07|1830.57|1837.25|1830.75|1837.32|1830.82|1837.07|1830.57|24
1615284320000|2021-03-09 10:05:20|1837.24|1830.74|1836.61|1830.11|1837.53|1831.03|1836.61|1830.11|14
1615284330000|2021-03-09 10:05:30|1836.28|1829.78|1836.63|1830.13|1836.63|1830.13|1834.1|1827.6|39
1615284340000|2021-03-09 10:05:40|1836.62|1830.12|1836.48|1829.98|1836.68|1830.18|1836.34|1829.84|34
1615284350000|2021-03-09 10:05:50|1836.2|1829.7|1835.75|1829.25|1836.27|1829.77|1835.51|1829.01|35
1615284360000|2021-03-09 10:06:00|1835.8|1829.3|1835.03|1828.53|1836.05|1829.55|1834.74|1828.24|37
1615284370000|2021-03-09 10:06:10|1834.99|1828.49|1834.3|1827.8|1835.06|1828.56|1833.96|1827.46|35
1615284380000|2021-03-09 10:06:20|1834.22|1827.72|1833.14|1826.64|1834.22|1827.72|1832.65|1826.15|35
1615284390000|2021-03-09 10:06:30|1833.35|1826.85|1832.56|1826.06|1833.53|1827.03|1832.48|1825.98|38
1615284400000|2021-03-09 10:06:40|1832.48|1825.98|1833.14|1826.64|1833.14|1826.64|1832.48|1825.98|33
1615284410000|2021-03-09 10:06:50|1833.1|1826.6|1833.53|1827.03|1833.72|1827.22|1833.07|1826.57|33
1615284420000|2021-03-09 10:07:00|1833.51|1827.01|1832.57|1826.07|1833.58|1827.08|1832.43|1825.93|35
1615284430000|2021-03-09 10:07:10|1832.53|1826.03|1833.11|1826.61|1833.28|1826.78|1832.53|1826.03|33
1615284440000|2021-03-09 10:07:20|1833.06|1826.56|1833.11|1826.61|1833.3|1826.8|1833.05|1826.55|37
1615284450000|2021-03-09 10:07:30|1833.01|1826.51|1833.02|1826.52|1833.16|1826.66|1832.77|1826.27|33
1615284460000|2021-03-09 10:07:40|1833.06|1826.56|1833.24|1826.74|1833.24|1826.74|1832.84|1826.34|29
1615284470000|2021-03-09 10:07:50|1833.49|1826.99|1833.87|1827.37|1834.43|1827.93|1833.49|1826.99|35
1615284480000|2021-03-09 10:08:00|1833.92|1827.42|1837.5|1831|1837.5|1831|1833.4|1826.9|37
1615284490000|2021-03-09 10:08:10|1837.99|1831.49|1837.9|1831.4|1838.63|1832.13|1836.98|1830.48|38
1615284500000|2021-03-09 10:08:20|1837.85|1831.35|1837.5|1831|1837.87|1831.37|1837.04|1830.54|38
1615284510000|2021-03-09 10:08:30|1837.43|1830.93|1837.51|1831.01|1837.53|1831.03|1837.01|1830.51|38
1615284520000|2021-03-09 10:08:40|1837.54|1831.04|1837.82|1831.32|1837.92|1831.42|1837.54|1831.04|32
1615284530000|2021-03-09 10:08:50|1837.81|1831.31|1838.22|1831.72|1838.22|1831.72|1837.46|1830.96|36
1615284540000|2021-03-09 10:09:00|1838.26|1831.76|1837.52|1831.02|1838.6|1832.1|1837.2|1830.7|36
1615284550000|2021-03-09 10:09:10|1837.47|1830.97|1837.42|1830.92|1837.69|1831.19|1837.04|1830.54|37
1615284560000|2021-03-09 10:09:20|1837.48|1830.98|1838.12|1831.62|1838.12|1831.62|1837.48|1830.98|36
1615284570000|2021-03-09 10:09:30|1838.13|1831.63|1838.4|1831.9|1838.44|1831.94|1838.06|1831.56|27
1615284580000|2021-03-09 10:09:40|1838.46|1831.96|1838.43|1831.93|1838.46|1831.96|1838.08|1831.58|31
1615284590000|2021-03-09 10:09:50|1838.42|1831.92|1838.01|1831.51|1838.42|1831.92|1837.91|1831.41|31
1615284600000|2021-03-09 10:10:00|1837.97|1831.47|1838.13|1831.63|1838.14|1831.64|1837.54|1831.04|34
1615284610000|2021-03-09 10:10:10|1838.05|1831.55|1837.8|1831.3|1838.05|1831.55|1837.68|1831.18|19
1615284620000|2021-03-09 10:10:20|1838.1|1831.6|1837.5|1831|1838.22|1831.72|1837.38|1830.88|35
1615284630000|2021-03-09 10:10:30|1837.46|1830.96|1837.81|1831.31|1837.87|1831.37|1837.46|1830.96|36
1615284640000|2021-03-09 10:10:40|1837.79|1831.29|1837.66|1831.16|1837.99|1831.49|1837.66|1831.16|34
1615284650000|2021-03-09 10:10:50|1837.7|1831.2|1837.72|1831.22|1837.87|1831.37|1837.56|1831.06|32
1615284660000|2021-03-09 10:11:00|1837.67|1831.17|1837.73|1831.23|1837.95|1831.45|1837.66|1831.16|28
1615284670000|2021-03-09 10:11:10|1837.72|1831.22|1837.83|1831.33|1838.54|1832.04|1837.65|1831.15|31
1615284680000|2021-03-09 10:11:20|1837.84|1831.34|1837.7|1831.2|1837.84|1831.34|1837.45|1830.95|34
1615284690000|2021-03-09 10:11:30|1837.78|1831.28|1837.95|1831.45|1838.08|1831.58|1837.77|1831.27|13
1615284700000|2021-03-09 10:11:40|1837.89|1831.39|1837.42|1830.92|1838.02|1831.52|1837.09|1830.59|39
1615284710000|2021-03-09 10:11:50|1837.33|1830.83|1837.4|1830.9|1837.51|1831.01|1837.32|1830.82|30
1615284720000|2021-03-09 10:12:00|1837.39|1830.89|1838.45|1831.95|1838.45|1831.95|1837.39|1830.89|37
1615284730000|2021-03-09 10:12:10|1838.41|1831.91|1838.4|1831.9|1838.67|1832.17|1838.16|1831.66|30
1615284740000|2021-03-09 10:12:20|1838.44|1831.94|1837.87|1831.37|1838.44|1831.94|1837.75|1831.25|32
1615284750000|2021-03-09 10:12:30|1837.91|1831.41|1837.37|1830.87|1837.97|1831.47|1837.35|1830.85|29
1615284760000|2021-03-09 10:12:40|1837.36|1830.86|1836.96|1830.46|1837.45|1830.95|1836.95|1830.45|34
1615284770000|2021-03-09 10:12:50|1836.99|1830.49|1836.62|1830.12|1837.03|1830.53|1836.61|1830.11|28
1615284780000|2021-03-09 10:13:00|1836.63|1830.13|1835.88|1829.38|1836.67|1830.17|1835.88|1829.38|28
1615284790000|2021-03-09 10:13:10|1835.9|1829.4|1835.61|1829.11|1835.96|1829.46|1835.59|1829.09|27
1615284800000|2021-03-09 10:13:20|1835.62|1829.12|1835.76|1829.26|1835.79|1829.29|1835.62|1829.12|25
1615284810000|2021-03-09 10:13:30|1835.78|1829.28|1836.04|1829.54|1836.21|1829.71|1835.77|1829.27|32
1615284820000|2021-03-09 10:13:40|1836.05|1829.55|1835.44|1828.94|1836.07|1829.57|1835.38|1828.88|33
1615284830000|2021-03-09 10:13:50|1835.45|1828.95|1835.18|1828.68|1835.55|1829.05|1835.08|1828.58|35
1615284840000|2021-03-09 10:14:00|1835.17|1828.67|1835.39|1828.89|1835.43|1828.93|1835.14|1828.64|35
1615284850000|2021-03-09 10:14:10|1835.43|1828.93|1836.08|1829.58|1836.19|1829.69|1835.36|1828.86|36
1615284860000|2021-03-09 10:14:20|1836.01|1829.51|1836.34|1829.84|1836.65|1830.15|1836.01|1829.51|30
1615284870000|2021-03-09 10:14:30|1836.4|1829.9|1836.83|1830.33|1836.85|1830.35|1836.4|1829.9|26
1615284880000|2021-03-09 10:14:40|1836.85|1830.35|1836.12|1829.62|1836.91|1830.41|1836.12|1829.62|31
1615284890000|2021-03-09 10:14:50|1836.13|1829.63|1836.2|1829.7|1836.21|1829.71|1836.05|1829.55|16
1615284900000|2021-03-09 10:15:00|1836.24|1829.74|1836.16|1829.66|1836.24|1829.74|1836.1|1829.6|17
1615284910000|2021-03-09 10:15:10|1836.15|1829.65|1836.58|1830.08|1836.58|1830.08|1836.12|1829.62|16
1615284920000|2021-03-09 10:15:20|1836.5|1830|1836.49|1829.99|1836.61|1830.11|1836.49|1829.99|9
1615284930000|2021-03-09 10:15:30|1836.48|1829.98|1835.75|1829.25|1836.49|1829.99|1835.75|1829.25|20
1615284940000|2021-03-09 10:15:40|1835.67|1829.17|1835.32|1828.82|1835.67|1829.17|1835.32|1828.82|18
1615284950000|2021-03-09 10:15:50|1835.24|1828.74|1834.92|1828.42|1835.24|1828.74|1834.91|1828.41|21
1615284960000|2021-03-09 10:16:00|1834.94|1828.44|1834.86|1828.36|1834.94|1828.44|1834.85|1828.35|18
1615284970000|2021-03-09 10:16:10|1834.85|1828.35|1834.7|1828.2|1834.85|1828.35|1834.59|1828.09|24
1615284980000|2021-03-09 10:16:20|1834.68|1828.18|1835.27|1828.77|1835.32|1828.82|1834.55|1828.05|36
1615284990000|2021-03-09 10:16:30|1835.23|1828.73|1835.03|1828.53|1835.3|1828.8|1835|1828.5|26
1615285000000|2021-03-09 10:16:40|1834.98|1828.48|1834.83|1828.33|1835.02|1828.52|1834.83|1828.33|18
1615285010000|2021-03-09 10:16:50|1834.84|1828.34|1834.81|1828.31|1835.02|1828.52|1834.8|1828.3|24
1615285020000|2021-03-09 10:17:00|1834.95|1828.45|1834.54|1828.04|1834.98|1828.48|1834.53|1828.03|26
1615285030000|2021-03-09 10:17:10|1834.52|1828.02|1834.23|1827.73|1834.56|1828.06|1834.23|1827.73|28
1615285040000|2021-03-09 10:17:20|1834.17|1827.67|1833.79|1827.29|1834.17|1827.67|1833.71|1827.21|26
1615285050000|2021-03-09 10:17:30|1833.77|1827.27|1832.93|1826.43|1833.77|1827.27|1832.88|1826.38|34
1615285060000|2021-03-09 10:17:40|1832.94|1826.44|1833.81|1827.31|1833.83|1827.33|1832.69|1826.19|32
1615285070000|2021-03-09 10:17:50|1833.83|1827.33|1833.74|1827.24|1833.9|1827.4|1833.74|1827.24|29
1615285080000|2021-03-09 10:18:00|1833.75|1827.25|1833|1826.5|1834.07|1827.57|1833|1826.5|31
1615285090000|2021-03-09 10:18:10|1833.06|1826.56|1832.48|1825.98|1833.07|1826.57|1832.48|1825.98|27
1615285100000|2021-03-09 10:18:20|1832.35|1825.85|1832.42|1825.92|1832.56|1826.06|1832.33|1825.83|21
1615285110000|2021-03-09 10:18:30|1832.39|1825.89|1832.38|1825.88|1832.54|1826.04|1832.28|1825.78|30
1615285120000|2021-03-09 10:18:40|1832.39|1825.89|1833.01|1826.51|1833.11|1826.61|1832.14|1825.64|32
1615285130000|2021-03-09 10:18:50|1833.02|1826.52|1833.1|1826.6|1833.2|1826.7|1832.99|1826.49|35
1615285140000|2021-03-09 10:19:00|1833.07|1826.57|1832.27|1825.77|1833.07|1826.57|1832.22|1825.72|36
1615285150000|2021-03-09 10:19:10|1832.23|1825.73|1831.58|1825.08|1832.23|1825.73|1831.58|1825.08|34
1615285160000|2021-03-09 10:19:20|1831.68|1825.18|1831.44|1824.94|1831.69|1825.19|1831.4|1824.9|28
1615285170000|2021-03-09 10:19:30|1831.38|1824.88|1831.41|1824.91|1831.49|1824.99|1831.23|1824.73|23
1615285180000|2021-03-09 10:19:40|1831.43|1824.93|1831.04|1824.54|1831.56|1825.06|1831.04|1824.54|25
1615285190000|2021-03-09 10:19:50|1831|1824.5|1830.81|1824.31|1831|1824.5|1830.76|1824.26|29
1615285200000|2021-03-09 10:20:00|1830.86|1824.36|1831.37|1824.87|1831.4|1824.9|1830.83|1824.33|31
1615285210000|2021-03-09 10:20:10|1831.39|1824.89|1831.4|1824.9|1831.63|1825.13|1831.09|1824.59|31
1615285220000|2021-03-09 10:20:20|1831.38|1824.88|1832.2|1825.7|1832.2|1825.7|1831.38|1824.88|32
1615285230000|2021-03-09 10:20:30|1832.25|1825.75|1831.72|1825.22|1832.37|1825.87|1831.64|1825.14|34
1615285240000|2021-03-09 10:20:40|1831.67|1825.17|1831.79|1825.29|1831.81|1825.31|1831.48|1824.98|36
1615285250000|2021-03-09 10:20:50|1831.81|1825.31|1831.55|1825.05|1831.94|1825.44|1831.43|1824.93|36
1615285260000|2021-03-09 10:21:00|1831.54|1825.04|1830.98|1824.48|1831.58|1825.08|1830.98|1824.48|36
1615285270000|2021-03-09 10:21:10|1831.06|1824.56|1830.85|1824.35|1831.09|1824.59|1830.69|1824.19|22
1615285280000|2021-03-09 10:21:20|1830.81|1824.31|1831.16|1824.66|1831.33|1824.83|1830.78|1824.28|36
1615285290000|2021-03-09 10:21:30|1831.11|1824.61|1830.61|1824.11|1831.22|1824.72|1830.61|1824.11|31
1615285300000|2021-03-09 10:21:40|1830.77|1824.27|1830.31|1823.81|1830.78|1824.28|1830.29|1823.79|23
1615285310000|2021-03-09 10:21:50|1830.3|1823.8|1830.23|1823.73|1830.52|1824.02|1830.18|1823.68|33
1615285320000|2021-03-09 10:22:00|1830.33|1823.83|1830.68|1824.18|1830.68|1824.18|1830.25|1823.75|35
1615285330000|2021-03-09 10:22:10|1830.61|1824.11|1831.24|1824.74|1831.24|1824.74|1830.61|1824.11|35
1615285340000|2021-03-09 10:22:20|1831.3|1824.8|1832.09|1825.59|1832.15|1825.65|1831.3|1824.8|28
1615285350000|2021-03-09 10:22:30|1832.12|1825.62|1831.99|1825.49|1832.15|1825.65|1831.99|1825.49|19
1615285360000|2021-03-09 10:22:40|1832.01|1825.51|1832.01|1825.51|1832.08|1825.58|1831.94|1825.44|21
1615285370000|2021-03-09 10:22:50|1832|1825.5|1831.1|1824.6|1832|1825.5|1830.93|1824.43|31
1615285380000|2021-03-09 10:23:00|1831.19|1824.69|1831.03|1824.53|1831.2|1824.7|1831.03|1824.53|25
1615285390000|2021-03-09 10:23:10|1831.01|1824.51|1830.95|1824.45|1831.01|1824.51|1830.9|1824.4|23
1615285400000|2021-03-09 10:23:20|1830.94|1824.44|1831.01|1824.51|1831.08|1824.58|1830.94|1824.44|21
1615285410000|2021-03-09 10:23:30|1831|1824.5|1830.76|1824.26|1831.04|1824.54|1830.68|1824.18|28
1615285420000|2021-03-09 10:23:40|1830.77|1824.27|1831.6|1825.1|1831.62|1825.12|1830.77|1824.27|31
1615285430000|2021-03-09 10:23:50|1831.61|1825.11|1831.13|1824.63|1831.64|1825.14|1831.13|1824.63|24
1615285440000|2021-03-09 10:24:00|1831.16|1824.66|1830.94|1824.44|1831.39|1824.89|1830.94|1824.44|34
1615285450000|2021-03-09 10:24:10|1830.98|1824.48|1830.37|1823.87|1830.98|1824.48|1830.3|1823.8|27
1615285460000|2021-03-09 10:24:20|1830.36|1823.86|1830.38|1823.88|1830.41|1823.91|1830.31|1823.81|26
1615285470000|2021-03-09 10:24:30|1830.39|1823.89|1830.28|1823.78|1830.4|1823.9|1830.27|1823.77|23
1615285480000|2021-03-09 10:24:40|1830.29|1823.79|1830.29|1823.79|1830.31|1823.81|1830.29|1823.79|5
1615285490000|2021-03-09 10:24:50|1830.26|1823.76|1830.4|1823.9|1830.44|1823.94|1830.26|1823.76|10
1615285500000|2021-03-09 10:25:00|1830.37|1823.87|1831.84|1825.34|1831.84|1825.34|1830.34|1823.84|32
1615285510000|2021-03-09 10:25:10|1831.87|1825.37|1831.78|1825.28|1831.97|1825.47|1831.72|1825.22|18
1615285520000|2021-03-09 10:25:20|1831.74|1825.24|1831.06|1824.56|1831.74|1825.24|1831.06|1824.56|29
1615285530000|2021-03-09 10:25:30|1831.07|1824.57|1831.03|1824.53|1831.2|1824.7|1830.95|1824.45|24
1615285540000|2021-03-09 10:25:40|1830.96|1824.46|1831.17|1824.67|1831.72|1825.22|1830.91|1824.41|27
1615285550000|2021-03-09 10:25:50|1831.15|1824.65|1830.83|1824.33|1831.2|1824.7|1830.68|1824.18|32
1615285560000|2021-03-09 10:26:00|1830.74|1824.24|1831.43|1824.93|1831.47|1824.97|1830.74|1824.24|31
1615285570000|2021-03-09 10:26:10|1831.46|1824.96|1832|1825.5|1832.02|1825.52|1831.29|1824.79|34
1615285580000|2021-03-09 10:26:20|1832.01|1825.51|1831.74|1825.24|1832.06|1825.56|1831.59|1825.09|33
1615285590000|2021-03-09 10:26:30|1831.75|1825.25|1831.79|1825.29|1831.87|1825.37|1831.68|1825.18|36
1615285600000|2021-03-09 10:26:40|1831.78|1825.28|1830.96|1824.46|1831.84|1825.34|1830.94|1824.44|33
1615285610000|2021-03-09 10:26:50|1831|1824.5|1830.61|1824.11|1831|1824.5|1830.59|1824.09|25
1615285620000|2021-03-09 10:27:00|1830.58|1824.08|1830.52|1824.02|1830.78|1824.28|1830.4|1823.9|29
1615285630000|2021-03-09 10:27:10|1830.55|1824.05|1830.38|1823.88|1830.6|1824.1|1830.38|1823.88|25
1615285640000|2021-03-09 10:27:20|1830.39|1823.89|1830.79|1824.29|1830.79|1824.29|1830.2|1823.7|28
1615285650000|2021-03-09 10:27:30|1830.85|1824.35|1831.41|1824.91|1831.41|1824.91|1830.82|1824.32|30
1615285660000|2021-03-09 10:27:40|1831.35|1824.85|1831.49|1824.99|1831.63|1825.13|1831.32|1824.82|22
1615285670000|2021-03-09 10:27:50|1831.53|1825.03|1831.68|1825.18|1831.68|1825.18|1831.45|1824.95|24
1615285680000|2021-03-09 10:28:00|1831.47|1824.97|1832.05|1825.55|1832.05|1825.55|1831.47|1824.97|13
1615285690000|2021-03-09 10:28:10|1832.04|1825.54|1832.15|1825.65|1832.22|1825.72|1831.99|1825.49|19
1615285700000|2021-03-09 10:28:20|1832.28|1825.78|1832.14|1825.64|1832.29|1825.79|1832.12|1825.62|22
1615285710000|2021-03-09 10:28:30|1832.15|1825.65|1831.56|1825.06|1832.15|1825.65|1831.48|1824.98|25
1615285720000|2021-03-09 10:28:40|1831.53|1825.03|1832.05|1825.55|1832.05|1825.55|1831.53|1825.03|30
1615285730000|2021-03-09 10:28:50|1832.01|1825.51|1831.69|1825.19|1832.01|1825.51|1831.6|1825.1|21
1615285740000|2021-03-09 10:29:00|1831.7|1825.2|1830.54|1824.04|1831.7|1825.2|1830.54|1824.04|30
1615285750000|2021-03-09 10:29:10|1830.57|1824.07|1830.59|1824.09|1830.65|1824.15|1830.49|1823.99|35
1615285760000|2021-03-09 10:29:20|1830.67|1824.17|1831.08|1824.58|1831.17|1824.67|1830.67|1824.17|34
1615285770000|2021-03-09 10:29:30|1831.09|1824.59|1830.79|1824.29|1831.13|1824.63|1830.75|1824.25|32
1615285780000|2021-03-09 10:29:40|1830.82|1824.32|1830.83|1824.33|1830.86|1824.36|1830.74|1824.24|32
1615285790000|2021-03-09 10:29:50|1830.81|1824.31|1830.49|1823.99|1830.81|1824.31|1830.46|1823.96|27
1615285800000|2021-03-09 10:30:00|1830.44|1823.94|1830.48|1823.98|1830.5|1824|1830.44|1823.94|15
1615285810000|2021-03-09 10:30:10|1830.39|1823.89|1829.97|1823.47|1830.42|1823.92|1829.93|1823.43|26
1615285820000|2021-03-09 10:30:20|1829.99|1823.49|1829.84|1823.34|1829.99|1823.49|1829.8|1823.3|28
1615285830000|2021-03-09 10:30:30|1829.77|1823.27|1829.57|1823.07|1829.77|1823.27|1829.54|1823.04|31
1615285840000|2021-03-09 10:30:40|1829.58|1823.08|1829.62|1823.12|1829.78|1823.28|1829.54|1823.04|32
1615285850000|2021-03-09 10:30:50|1829.65|1823.15|1829.48|1822.98|1829.75|1823.25|1829.44|1822.94|30
1615285860000|2021-03-09 10:31:00|1829.47|1822.97|1830.47|1823.97|1830.69|1824.19|1829.45|1822.95|30
1615285870000|2021-03-09 10:31:10|1830.48|1823.98|1830.33|1823.83|1830.54|1824.04|1830.33|1823.83|34
1615285880000|2021-03-09 10:31:20|1830.3|1823.8|1830.69|1824.19|1830.72|1824.22|1830.17|1823.67|29
1615285890000|2021-03-09 10:31:30|1830.53|1824.03|1831.21|1824.71|1831.23|1824.73|1830.41|1823.91|34
1615285900000|2021-03-09 10:31:40|1831.14|1824.64|1831.31|1824.81|1831.31|1824.81|1831.13|1824.63|21
1615285910000|2021-03-09 10:31:50|1831.27|1824.77|1831.49|1824.99|1831.61|1825.11|1831.27|1824.77|32
1615285920000|2021-03-09 10:32:00|1831.47|1824.97|1831.49|1824.99|1831.82|1825.32|1831.29|1824.79|28
1615285930000|2021-03-09 10:32:10|1831.46|1824.96|1831.82|1825.32|1831.99|1825.49|1831.46|1824.96|18
1615285940000|2021-03-09 10:32:20|1831.83|1825.33|1832.04|1825.54|1832.24|1825.74|1831.81|1825.31|33
1615285950000|2021-03-09 10:32:30|1832.07|1825.57|1832.19|1825.69|1832.26|1825.76|1831.99|1825.49|25
1615285960000|2021-03-09 10:32:40|1832.25|1825.75|1832.14|1825.64|1832.42|1825.92|1832.12|1825.62|18
1615285970000|2021-03-09 10:32:50|1832.16|1825.66|1830.68|1824.18|1832.16|1825.66|1830.66|1824.16|24
1615285980000|2021-03-09 10:33:00|1830.63|1824.13|1830.62|1824.12|1830.71|1824.21|1830.58|1824.08|24
1615285990000|2021-03-09 10:33:10|1830.59|1824.09|1830.18|1823.68|1830.62|1824.12|1830.18|1823.68|23
1615286000000|2021-03-09 10:33:20|1830.22|1823.72|1830.28|1823.78|1830.55|1824.05|1830.17|1823.67|27
1615286010000|2021-03-09 10:33:30|1830.43|1823.93|1829.82|1823.32|1830.63|1824.13|1829.82|1823.32|33
1615286020000|2021-03-09 10:33:40|1829.69|1823.19|1829.77|1823.27|1829.78|1823.28|1829.65|1823.15|10
1615286030000|2021-03-09 10:33:50|1829.8|1823.3|1829.03|1822.53|1829.8|1823.3|1829.03|1822.53|22
1615286040000|2021-03-09 10:34:00|1829.19|1822.69|1828.79|1822.29|1829.26|1822.76|1828.73|1822.23|26
1615286050000|2021-03-09 10:34:10|1828.78|1822.28|1828.24|1821.74|1828.78|1822.28|1828.23|1821.73|26
1615286060000|2021-03-09 10:34:20|1828.22|1821.72|1828.43|1821.93|1828.45|1821.95|1828.15|1821.65|20
1615286070000|2021-03-09 10:34:30|1828.44|1821.94|1828.23|1821.73|1828.45|1821.95|1828.19|1821.69|27
1615286080000|2021-03-09 10:34:40|1828.21|1821.71|1828.72|1822.22|1829.02|1822.52|1828.21|1821.71|34
1615286090000|2021-03-09 10:34:50|1828.71|1822.21|1828.57|1822.07|1828.74|1822.24|1828.33|1821.83|35
1615286100000|2021-03-09 10:35:00|1828.82|1822.32|1828.1|1821.6|1828.93|1822.43|1828.04|1821.54|36
1615286110000|2021-03-09 10:35:10|1828.09|1821.59|1827.48|1820.98|1828.09|1821.59|1827.48|1820.98|34
1615286120000|2021-03-09 10:35:20|1827.47|1820.97|1826.32|1819.82|1827.47|1820.97|1826.24|1819.74|24
1615286130000|2021-03-09 10:35:30|1826.3|1819.8|1826.6|1820.1|1826.67|1820.17|1826.28|1819.78|34
1615286140000|2021-03-09 10:35:40|1826.54|1820.04|1826.49|1819.99|1826.54|1820.04|1826.14|1819.64|32
1615286150000|2021-03-09 10:35:50|1826.31|1819.81|1825.74|1819.24|1826.43|1819.93|1825.71|1819.21|30
1615286160000|2021-03-09 10:36:00|1825.71|1819.21|1825.3|1818.8|1825.74|1819.24|1825.3|1818.8|27
1615286170000|2021-03-09 10:36:10|1825.32|1818.82|1825.13|1818.63|1825.32|1818.82|1825.06|1818.56|28
1615286180000|2021-03-09 10:36:20|1825.06|1818.56|1824.68|1818.18|1825.06|1818.56|1824.61|1818.11|14
1615286190000|2021-03-09 10:36:30|1824.34|1817.84|1823.53|1817.03|1824.38|1817.88|1823.53|1817.03|25
1615286200000|2021-03-09 10:36:40|1823.56|1817.06|1823.66|1817.16|1823.87|1817.37|1823.51|1817.01|33
1615286210000|2021-03-09 10:36:50|1823.63|1817.13|1823.52|1817.02|1823.78|1817.28|1823.49|1816.99|31
1615286220000|2021-03-09 10:37:00|1823.47|1816.97|1823.12|1816.62|1823.48|1816.98|1822.99|1816.49|28
1615286230000|2021-03-09 10:37:10|1823.15|1816.65|1823.09|1816.59|1823.23|1816.73|1823.08|1816.58|23
1615286240000|2021-03-09 10:37:20|1823.13|1816.63|1822.79|1816.29|1823.13|1816.63|1822.79|1816.29|15
1615286250000|2021-03-09 10:37:30|1822.69|1816.19|1822.07|1815.57|1822.69|1816.19|1822.07|1815.57|16
1615286260000|2021-03-09 10:37:40|1821.78|1815.28|1822.35|1815.85|1822.65|1816.15|1821.78|1815.28|37
1615286270000|2021-03-09 10:37:50|1822.29|1815.79|1821.07|1814.57|1822.29|1815.79|1821.07|1814.57|34
1615286280000|2021-03-09 10:38:00|1821.06|1814.56|1820.24|1813.74|1821.13|1814.63|1820.24|1813.74|36
1615286290000|2021-03-09 10:38:10|1820.16|1813.66|1819.62|1813.12|1820.25|1813.75|1819.12|1812.62|31
1615286300000|2021-03-09 10:38:20|1819.56|1813.06|1820.12|1813.62|1820.15|1813.65|1819.51|1813.01|35
1615286310000|2021-03-09 10:38:30|1820.09|1813.59|1821.31|1814.81|1821.31|1814.81|1820.09|1813.59|26
1615286320000|2021-03-09 10:38:40|1821.56|1815.06|1821.62|1815.12|1821.72|1815.22|1821.44|1814.94|34
1615286330000|2021-03-09 10:38:50|1821.65|1815.15|1821.83|1815.33|1821.83|1815.33|1821.57|1815.07|28
1615286340000|2021-03-09 10:39:00|1821.87|1815.37|1822.01|1815.51|1822.01|1815.51|1821.69|1815.19|27
1615286350000|2021-03-09 10:39:10|1822.03|1815.53|1821.84|1815.34|1822.03|1815.53|1821.54|1815.04|27
1615286360000|2021-03-09 10:39:20|1821.87|1815.37|1821.98|1815.48|1821.98|1815.48|1821.8|1815.3|21
1615286370000|2021-03-09 10:39:30|1822.01|1815.51|1823.83|1817.33|1823.83|1817.33|1822.01|1815.51|22
1615286380000|2021-03-09 10:39:40|1823.87|1817.37|1825.07|1818.57|1825.23|1818.73|1823.87|1817.37|35
1615286390000|2021-03-09 10:39:50|1825.3|1818.8|1826.09|1819.59|1826.16|1819.66|1824.77|1818.27|36
1615286400000|2021-03-09 10:40:00|1826.11|1819.61|1823.98|1817.48|1826.17|1819.67|1823.83|1817.33|34
1615286410000|2021-03-09 10:40:10|1823.92|1817.42|1822.69|1816.19|1823.94|1817.44|1822.69|1816.19|35
1615286420000|2021-03-09 10:40:20|1822.67|1816.17|1822.82|1816.32|1823|1816.5|1822.59|1816.09|36
1615286430000|2021-03-09 10:40:30|1822.84|1816.34|1823.58|1817.08|1823.63|1817.13|1822.76|1816.26|34
1615286440000|2021-03-09 10:40:40|1823.59|1817.09|1823.71|1817.21|1823.71|1817.21|1823.5|1817|28
1615286450000|2021-03-09 10:40:50|1823.8|1817.3|1824.78|1818.28|1824.89|1818.39|1823.8|1817.3|24
1615286460000|2021-03-09 10:41:00|1824.77|1818.27|1825.1|1818.6|1825.1|1818.6|1824.77|1818.27|26
1615286470000|2021-03-09 10:41:10|1825.07|1818.57|1824.71|1818.21|1825.08|1818.58|1824.61|1818.11|31
1615286480000|2021-03-09 10:41:20|1824.79|1818.29|1824.36|1817.86|1824.86|1818.36|1824.36|1817.86|31
1615286490000|2021-03-09 10:41:30|1824.31|1817.81|1823.89|1817.39|1824.31|1817.81|1823.83|1817.33|23
1615286500000|2021-03-09 10:41:40|1823.92|1817.42|1823.99|1817.49|1824.09|1817.59|1823.88|1817.38|34
1615286510000|2021-03-09 10:41:50|1823.92|1817.42|1823.15|1816.65|1823.97|1817.47|1823.15|1816.65|26
1615286520000|2021-03-09 10:42:00|1823.16|1816.66|1823.42|1816.92|1823.42|1816.92|1823.05|1816.55|25
1615286530000|2021-03-09 10:42:10|1823.4|1816.9|1823.05|1816.55|1823.54|1817.04|1823.05|1816.55|27
1615286540000|2021-03-09 10:42:20|1823.09|1816.59|1823.25|1816.75|1823.25|1816.75|1822.95|1816.45|11
1615286550000|2021-03-09 10:42:30|1823.23|1816.73|1823.17|1816.67|1823.26|1816.76|1823.12|1816.62|22
1615286560000|2021-03-09 10:42:40|1823.16|1816.66|1823.69|1817.19|1823.69|1817.19|1822.93|1816.43|22
1615286570000|2021-03-09 10:42:50|1823.65|1817.15|1822.91|1816.41|1823.75|1817.25|1822.86|1816.36|29
1615286580000|2021-03-09 10:43:00|1822.89|1816.39|1824.25|1817.75|1824.25|1817.75|1822.89|1816.39|26
1615286590000|2021-03-09 10:43:10|1824.23|1817.73|1824.47|1817.97|1824.47|1817.97|1824.23|1817.73|29
1615286600000|2021-03-09 10:43:20|1824.48|1817.98|1824.99|1818.49|1824.99|1818.49|1824.48|1817.98|14
1615286610000|2021-03-09 10:43:30|1825.02|1818.52|1825.16|1818.66|1825.32|1818.82|1824.84|1818.34|22
1615286620000|2021-03-09 10:43:40|1825.14|1818.64|1824.74|1818.24|1825.22|1818.72|1824.74|1818.24|30
1615286630000|2021-03-09 10:43:50|1824.75|1818.25|1824.55|1818.05|1824.87|1818.37|1824.44|1817.94|31
1615286640000|2021-03-09 10:44:00|1824.52|1818.02|1823.97|1817.47|1824.87|1818.37|1823.79|1817.29|36
1615286650000|2021-03-09 10:44:10|1823.96|1817.46|1823.3|1816.8|1824.05|1817.55|1823.19|1816.69|35
1615286660000|2021-03-09 10:44:20|1823.31|1816.81|1823.22|1816.72|1823.51|1817.01|1823.18|1816.68|36
1615286670000|2021-03-09 10:44:30|1823.23|1816.73|1823.04|1816.54|1823.41|1816.91|1822.91|1816.41|29
1615286680000|2021-03-09 10:44:40|1823.15|1816.65|1823.27|1816.77|1823.27|1816.77|1823.01|1816.51|27
1615286690000|2021-03-09 10:44:50|1823.26|1816.76|1823.98|1817.48|1824.12|1817.62|1823.22|1816.72|27
1615286700000|2021-03-09 10:45:00|1824.01|1817.51|1824.79|1818.29|1824.79|1818.29|1824|1817.5|26
1615286710000|2021-03-09 10:45:10|1824.78|1818.28|1825.35|1818.85|1825.42|1818.92|1824.78|1818.28|30
1615286720000|2021-03-09 10:45:20|1825.38|1818.88|1825.14|1818.64|1825.43|1818.93|1825.08|1818.58|32
1615286730000|2021-03-09 10:45:30|1825.17|1818.67|1825.59|1819.09|1825.62|1819.12|1825.14|1818.64|24
1615286740000|2021-03-09 10:45:40|1825.58|1819.08|1824.72|1818.22|1825.66|1819.16|1824.72|1818.22|24
1615286750000|2021-03-09 10:45:50|1824.9|1818.4|1824.92|1818.42|1825.21|1818.71|1824.51|1818.01|33
1615286760000|2021-03-09 10:46:00|1824.94|1818.44|1824.93|1818.43|1824.99|1818.49|1824.79|1818.29|33
1615286770000|2021-03-09 10:46:10|1825.01|1818.51|1824.91|1818.41|1825.02|1818.52|1824.87|1818.37|28
1615286780000|2021-03-09 10:46:20|1824.93|1818.43|1824.68|1818.18|1824.94|1818.44|1824.66|1818.16|32
1615286790000|2021-03-09 10:46:30|1824.55|1818.05|1823.91|1817.41|1824.61|1818.11|1823.88|1817.38|25
1615286800000|2021-03-09 10:46:40|1823.92|1817.42|1823.49|1816.99|1823.99|1817.49|1823.49|1816.99|29
1615286810000|2021-03-09 10:46:50|1823.55|1817.05|1824.12|1817.62|1824.86|1818.36|1823.54|1817.04|28
1615286820000|2021-03-09 10:47:00|1824.07|1817.57|1823.73|1817.23|1824.07|1817.57|1823.7|1817.2|26
1615286830000|2021-03-09 10:47:10|1823.75|1817.25|1823.62|1817.12|1823.97|1817.47|1823.6|1817.1|19
1615286840000|2021-03-09 10:47:20|1823.63|1817.13|1823.75|1817.25|1823.85|1817.35|1823.24|1816.74|22
1615286850000|2021-03-09 10:47:30|1823.76|1817.26|1823.99|1817.49|1824.01|1817.51|1823.76|1817.26|10
1615286860000|2021-03-09 10:47:40|1824.04|1817.54|1825.22|1818.72|1825.23|1818.73|1824.04|1817.54|34
1615286870000|2021-03-09 10:47:50|1825.21|1818.71|1825.33|1818.83|1825.36|1818.86|1825.2|1818.7|16
1615286880000|2021-03-09 10:48:00|1825.32|1818.82|1826.07|1819.57|1826.12|1819.62|1825.31|1818.81|24
1615286890000|2021-03-09 10:48:10|1826.06|1819.56|1825.95|1819.45|1826.1|1819.6|1825.87|1819.37|25
1615286900000|2021-03-09 10:48:20|1825.89|1819.39|1826.24|1819.74|1826.39|1819.89|1825.89|1819.39|29
1615286910000|2021-03-09 10:48:30|1826.22|1819.72|1826.36|1819.86|1826.4|1819.9|1826.22|1819.72|21
1615286920000|2021-03-09 10:48:40|1826.37|1819.87|1826.4|1819.9|1826.6|1820.1|1826.37|1819.87|20
1615286930000|2021-03-09 10:48:50|1826.42|1819.92|1826.51|1820.01|1826.74|1820.24|1826.29|1819.79|30
1615286940000|2021-03-09 10:49:00|1826.48|1819.98|1826.53|1820.03|1826.56|1820.06|1826.48|1819.98|14
1615286950000|2021-03-09 10:49:10|1826.54|1820.04|1826.36|1819.86|1826.54|1820.04|1826.36|1819.86|26
1615286960000|2021-03-09 10:49:20|1826.38|1819.88|1825.51|1819.01|1826.38|1819.88|1825.51|1819.01|32
1615286970000|2021-03-09 10:49:30|1825.5|1819|1826.41|1819.91|1826.44|1819.94|1825.49|1818.99|35
1615286980000|2021-03-09 10:49:40|1826.43|1819.93|1826.38|1819.88|1826.46|1819.96|1826.28|1819.78|21
1615286990000|2021-03-09 10:49:50|1826.47|1819.97|1827.14|1820.64|1827.14|1820.64|1826.47|1819.97|18
1615287000000|2021-03-09 10:50:00|1827.15|1820.65|1827.4|1820.9|1827.42|1820.92|1827.15|1820.65|23
1615287010000|2021-03-09 10:50:10|1827.36|1820.86|1827.73|1821.23|1827.8|1821.3|1827.36|1820.86|25
1615287020000|2021-03-09 10:50:20|1827.76|1821.26|1828.02|1821.52|1828.07|1821.57|1827.76|1821.26|24
1615287030000|2021-03-09 10:50:30|1828.04|1821.54|1827.88|1821.38|1828.08|1821.58|1827.81|1821.31|24
1615287040000|2021-03-09 10:50:40|1827.87|1821.37|1828.11|1821.61|1828.11|1821.61|1827.87|1821.37|18
1615287050000|2021-03-09 10:50:50|1828.08|1821.58|1828.11|1821.61|1828.11|1821.61|1827.66|1821.16|24
1615287060000|2021-03-09 10:51:00|1828.15|1821.65|1828.34|1821.84|1828.43|1821.93|1828|1821.5|32
1615287070000|2021-03-09 10:51:10|1828.35|1821.85|1828.61|1822.11|1828.69|1822.19|1828.33|1821.83|26
1615287080000|2021-03-09 10:51:20|1828.65|1822.15|1828.95|1822.45|1828.95|1822.45|1828.64|1822.14|12
1615287090000|2021-03-09 10:51:30|1828.88|1822.38|1828.48|1821.98|1828.92|1822.42|1828.48|1821.98|28
1615287100000|2021-03-09 10:51:40|1828.45|1821.95|1827.82|1821.32|1828.45|1821.95|1827.72|1821.22|25
1615287110000|2021-03-09 10:51:50|1827.79|1821.29|1827.66|1821.16|1827.8|1821.3|1827.61|1821.11|27
1615287120000|2021-03-09 10:52:00|1827.71|1821.21|1827.01|1820.51|1827.71|1821.21|1827.01|1820.51|30
1615287130000|2021-03-09 10:52:10|1827.05|1820.55|1826.29|1819.79|1827.17|1820.67|1826.27|1819.77|27
1615287140000|2021-03-09 10:52:20|1826.3|1819.8|1826.73|1820.23|1826.75|1820.25|1826.27|1819.77|32
1615287150000|2021-03-09 10:52:30|1826.75|1820.25|1827.14|1820.64|1827.22|1820.72|1826.75|1820.25|28
1615287160000|2021-03-09 10:52:40|1827.12|1820.62|1827.15|1820.65|1827.17|1820.67|1827.09|1820.59|12
1615287170000|2021-03-09 10:52:50|1827.19|1820.69|1827.77|1821.27|1827.79|1821.29|1827.19|1820.69|24
1615287180000|2021-03-09 10:53:00|1827.74|1821.24|1828.43|1821.93|1828.46|1821.96|1827.74|1821.24|26
1615287190000|2021-03-09 10:53:10|1828.42|1821.92|1828.76|1822.26|1828.86|1822.36|1828.39|1821.89|30
1615287200000|2021-03-09 10:53:20|1828.73|1822.23|1828.82|1822.32|1828.85|1822.35|1828.73|1822.23|31
1615287210000|2021-03-09 10:53:30|1828.9|1822.4|1829.24|1822.74|1829.25|1822.75|1828.78|1822.28|24
1615287220000|2021-03-09 10:53:40|1829.23|1822.73|1829.52|1823.02|1829.54|1823.04|1829.23|1822.73|17
1615287230000|2021-03-09 10:53:50|1829.56|1823.06|1829.34|1822.84|1829.58|1823.08|1829.26|1822.76|27
1615287240000|2021-03-09 10:54:00|1829.33|1822.83|1829.62|1823.12|1829.67|1823.17|1829.33|1822.83|23
1615287250000|2021-03-09 10:54:10|1829.66|1823.16|1829.75|1823.25|1829.78|1823.28|1829.64|1823.14|17
1615287260000|2021-03-09 10:54:20|1829.78|1823.28|1829.95|1823.45|1829.97|1823.47|1829.78|1823.28|11
1615287270000|2021-03-09 10:54:30|1830.05|1823.55|1831.65|1825.15|1831.7|1825.2|1829.9|1823.4|32
1615287280000|2021-03-09 10:54:40|1831.55|1825.05|1831.81|1825.31|1831.81|1825.31|1831.55|1825.05|19
1615287290000|2021-03-09 10:54:50|1831.77|1825.27|1831.71|1825.21|1831.83|1825.33|1831.71|1825.21|14
1615287300000|2021-03-09 10:55:00|1831.67|1825.17|1831.55|1825.05|1831.78|1825.28|1831.55|1825.05|19
1615287310000|2021-03-09 10:55:10|1831.56|1825.06|1831.2|1824.7|1831.56|1825.06|1830.98|1824.48|27
1615287320000|2021-03-09 10:55:20|1831.14|1824.64|1830.64|1824.14|1831.14|1824.64|1830.6|1824.1|34
1615287330000|2021-03-09 10:55:30|1830.52|1824.02|1830.33|1823.83|1830.56|1824.06|1830.16|1823.66|25
1615287340000|2021-03-09 10:55:40|1830.28|1823.78|1829.97|1823.47|1830.29|1823.79|1829.5|1823|28
1615287350000|2021-03-09 10:55:50|1829.96|1823.46|1829.89|1823.39|1830.02|1823.52|1829.6|1823.1|28
1615287360000|2021-03-09 10:56:00|1829.85|1823.35|1829.51|1823.01|1829.85|1823.35|1829.51|1823.01|21
1615287370000|2021-03-09 10:56:10|1829.5|1823|1829.36|1822.86|1829.51|1823.01|1829.27|1822.77|13
1615287380000|2021-03-09 10:56:20|1829.4|1822.9|1830.18|1823.68|1830.25|1823.75|1829.4|1822.9|18
1615287390000|2021-03-09 10:56:30|1830.13|1823.63|1830.78|1824.28|1831.01|1824.51|1830.13|1823.63|27
1615287400000|2021-03-09 10:56:40|1830.66|1824.16|1830.99|1824.49|1831.15|1824.65|1830.6|1824.1|30
1615287410000|2021-03-09 10:56:50|1831.01|1824.51|1830.9|1824.4|1831.02|1824.52|1830.89|1824.39|24
1615287420000|2021-03-09 10:57:00|1830.91|1824.41|1830.55|1824.05|1830.91|1824.41|1830.55|1824.05|21
1615287430000|2021-03-09 10:57:10|1830.61|1824.11|1830.49|1823.99|1830.64|1824.14|1830.49|1823.99|11
1615287440000|2021-03-09 10:57:20|1830.5|1824|1830.49|1823.99|1830.55|1824.05|1830.47|1823.97|19
1615287450000|2021-03-09 10:57:30|1830.42|1823.92|1829.87|1823.37|1830.43|1823.93|1829.87|1823.37|23
1615287460000|2021-03-09 10:57:40|1829.86|1823.36|1829.86|1823.36|1829.89|1823.39|1829.82|1823.32|23
1615287470000|2021-03-09 10:57:50|1829.84|1823.34|1829.89|1823.39|1829.89|1823.39|1829.78|1823.28|24
1615287480000|2021-03-09 10:58:00|1829.87|1823.37|1829.66|1823.16|1829.89|1823.39|1829.65|1823.15|12
1615287490000|2021-03-09 10:58:10|1829.65|1823.15|1829.61|1823.11|1829.66|1823.16|1829.54|1823.04|18
1615287500000|2021-03-09 10:58:20|1829.58|1823.08|1829.13|1822.63|1829.61|1823.11|1828.58|1822.08|30
1615287510000|2021-03-09 10:58:30|1829.16|1822.66|1829.37|1822.87|1829.4|1822.9|1829.07|1822.57|27
1615287520000|2021-03-09 10:58:40|1829.29|1822.79|1829.91|1823.41|1829.96|1823.46|1829.29|1822.79|25
1615287530000|2021-03-09 10:58:50|1829.9|1823.4|1828.64|1822.14|1829.92|1823.42|1828.52|1822.02|31
1615287540000|2021-03-09 10:59:00|1828.74|1822.24|1828.67|1822.17|1828.74|1822.24|1828.59|1822.09|17
1615287550000|2021-03-09 10:59:10|1828.66|1822.16|1828.6|1822.1|1828.66|1822.16|1828.6|1822.1|9
1615287560000|2021-03-09 10:59:20|1828.4|1821.9|1828.09|1821.59|1828.4|1821.9|1828.09|1821.59|19
1615287570000|2021-03-09 10:59:30|1828.08|1821.58|1827.97|1821.47|1828.08|1821.58|1827.76|1821.26|16
1615287580000|2021-03-09 10:59:40|1827.99|1821.49|1828.54|1822.04|1828.54|1822.04|1827.99|1821.49|23
1615287590000|2021-03-09 10:59:50|1828.55|1822.05|1828.65|1822.15|1828.72|1822.22|1828.55|1822.05|15
1615287600000|2021-03-09 11:00:00|1828.67|1822.17|1827.46|1820.96|1828.67|1822.17|1827.46|1820.96|29
1615287610000|2021-03-09 11:00:10|1827.47|1820.97|1827.35|1820.85|1827.7|1821.2|1827.35|1820.85|27
1615287620000|2021-03-09 11:00:20|1827.36|1820.86|1826.39|1819.89|1827.36|1820.86|1826.39|1819.89|26
1615287630000|2021-03-09 11:00:30|1826.14|1819.64|1825.29|1818.79|1826.22|1819.72|1825.29|1818.79|27
1615287640000|2021-03-09 11:00:40|1825.31|1818.81|1824.98|1818.48|1825.38|1818.88|1824.98|1818.48|35
1615287650000|2021-03-09 11:00:50|1824.99|1818.49|1824.97|1818.47|1825.02|1818.52|1824.8|1818.3|26
1615287660000|2021-03-09 11:01:00|1824.79|1818.29|1824.58|1818.08|1824.98|1818.48|1824.58|1818.08|20
1615287670000|2021-03-09 11:01:10|1824.53|1818.03|1824.44|1817.94|1824.58|1818.08|1824.38|1817.88|25
1615287680000|2021-03-09 11:01:20|1824.43|1817.93|1823.71|1817.21|1824.43|1817.93|1823.64|1817.14|28
1615287690000|2021-03-09 11:01:30|1823.72|1817.22|1824.04|1817.54|1824.05|1817.55|1823.69|1817.19|28
1615287700000|2021-03-09 11:01:40|1824.02|1817.52|1824.44|1817.94|1824.48|1817.98|1824.02|1817.52|30
1615287710000|2021-03-09 11:01:50|1824.48|1817.98|1824.44|1817.94|1824.48|1817.98|1823.87|1817.37|29
1615287720000|2021-03-09 11:02:00|1824.5|1818|1824.73|1818.23|1824.74|1818.24|1824.43|1817.93|26
1615287730000|2021-03-09 11:02:10|1824.72|1818.22|1824.82|1818.32|1824.86|1818.36|1824.71|1818.21|16
1615287740000|2021-03-09 11:02:20|1824.77|1818.27|1826.15|1819.65|1826.23|1819.73|1824.73|1818.23|32
1615287750000|2021-03-09 11:02:30|1826.32|1819.82|1827.53|1821.03|1827.81|1821.31|1826.26|1819.76|36
1615287760000|2021-03-09 11:02:40|1827.56|1821.06|1828.56|1822.06|1828.57|1822.07|1827.55|1821.05|31
1615287770000|2021-03-09 11:02:50|1828.53|1822.03|1829.69|1823.19|1829.69|1823.19|1828.26|1821.76|31
1615287780000|2021-03-09 11:03:00|1829.7|1823.2|1830.01|1823.51|1830.07|1823.57|1829.7|1823.2|37
1615287790000|2021-03-09 11:03:10|1830.13|1823.63|1829.9|1823.4|1830.19|1823.69|1829.86|1823.36|35
1615287800000|2021-03-09 11:03:20|1829.88|1823.38|1830.72|1824.22|1830.72|1824.22|1829.85|1823.35|29
1615287810000|2021-03-09 11:03:30|1830.73|1824.23|1830.8|1824.3|1830.8|1824.3|1830.63|1824.13|32
1615287820000|2021-03-09 11:03:40|1830.86|1824.36|1831.32|1824.82|1831.32|1824.82|1830.81|1824.31|30
1615287830000|2021-03-09 11:03:50|1831.35|1824.85|1831.69|1825.19|1831.8|1825.3|1831.28|1824.78|28
1615287840000|2021-03-09 11:04:00|1831.7|1825.2|1831.76|1825.26|1832|1825.5|1831.7|1825.2|23
1615287850000|2021-03-09 11:04:10|1831.78|1825.28|1831.86|1825.36|1831.91|1825.41|1831.78|1825.28|24
1615287860000|2021-03-09 11:04:20|1831.98|1825.48|1832.01|1825.51|1832.01|1825.51|1831.9|1825.4|10
1615287870000|2021-03-09 11:04:30|1831.95|1825.45|1831.66|1825.16|1832|1825.5|1831.56|1825.06|22
1615287880000|2021-03-09 11:04:40|1831.62|1825.12|1831.81|1825.31|1831.84|1825.34|1831.55|1825.05|25
1615287890000|2021-03-09 11:04:50|1831.85|1825.35|1832.18|1825.68|1832.24|1825.74|1831.85|1825.35|25
1615287900000|2021-03-09 11:05:00|1832.16|1825.66|1832.83|1826.33|1832.98|1826.48|1832.16|1825.66|39
1615287910000|2021-03-09 11:05:10|1832.95|1826.45|1833.56|1827.06|1833.57|1827.07|1832.94|1826.44|33
1615287920000|2021-03-09 11:05:20|1833.57|1827.07|1833.5|1827|1833.57|1827.07|1833.35|1826.85|27
1615287930000|2021-03-09 11:05:30|1833.4|1826.9|1833.85|1827.35|1833.85|1827.35|1833.36|1826.86|31
1615287940000|2021-03-09 11:05:40|1833.78|1827.28|1834.87|1828.37|1834.93|1828.43|1833.65|1827.15|28
1615287950000|2021-03-09 11:05:50|1834.91|1828.41|1835.43|1828.93|1835.5|1829|1834.86|1828.36|20
1615287960000|2021-03-09 11:06:00|1835.47|1828.97|1835.82|1829.32|1835.82|1829.32|1835.43|1828.93|20
1615287970000|2021-03-09 11:06:10|1835.89|1829.39|1836.27|1829.77|1836.29|1829.79|1835.84|1829.34|17
1615287980000|2021-03-09 11:06:20|1836.26|1829.76|1836.51|1830.01|1836.56|1830.06|1836.26|1829.76|23
1615287990000|2021-03-09 11:06:30|1836.68|1830.18|1837.05|1830.55|1837.05|1830.55|1836.64|1830.14|19
1615288000000|2021-03-09 11:06:40|1837.03|1830.53|1836.99|1830.49|1837.24|1830.74|1836.97|1830.47|27
1615288010000|2021-03-09 11:06:50|1836.98|1830.48|1836.5|1830|1837.02|1830.52|1836.31|1829.81|30
1615288020000|2021-03-09 11:07:00|1836.46|1829.96|1836.24|1829.74|1836.62|1830.12|1836.24|1829.74|25
1615288030000|2021-03-09 11:07:10|1836.25|1829.75|1834.45|1827.95|1836.25|1829.75|1834.41|1827.91|32
1615288040000|2021-03-09 11:07:20|1834.36|1827.86|1832.97|1826.47|1834.43|1827.93|1832.62|1826.12|37
1615288050000|2021-03-09 11:07:30|1833|1826.5|1833.48|1826.98|1833.65|1827.15|1833|1826.5|35
1615288060000|2021-03-09 11:07:40|1833.45|1826.95|1834.86|1828.36|1834.86|1828.36|1833.4|1826.9|35
1615288070000|2021-03-09 11:07:50|1834.93|1828.43|1834.61|1828.11|1835.04|1828.54|1834.45|1827.95|28
1615288080000|2021-03-09 11:08:00|1834.58|1828.08|1834.98|1828.48|1835.08|1828.58|1834.33|1827.83|36
1615288090000|2021-03-09 11:08:10|1834.99|1828.49|1835.82|1829.32|1835.85|1829.35|1834.95|1828.45|34
1615288100000|2021-03-09 11:08:20|1835.85|1829.35|1836.51|1830.01|1836.54|1830.04|1835.8|1829.3|33
1615288110000|2021-03-09 11:08:30|1836.56|1830.06|1836.78|1830.28|1836.81|1830.31|1836.55|1830.05|31
1615288120000|2021-03-09 11:08:40|1836.75|1830.25|1836.09|1829.59|1836.79|1830.29|1836.08|1829.58|36
1615288130000|2021-03-09 11:08:50|1836.1|1829.6|1835.14|1828.64|1836.14|1829.64|1835.1|1828.6|37
1615288140000|2021-03-09 11:09:00|1835.16|1828.66|1835.62|1829.12|1835.62|1829.12|1835.15|1828.65|33
1615288150000|2021-03-09 11:09:10|1835.77|1829.27|1836.02|1829.52|1836.03|1829.53|1835.77|1829.27|31
1615288160000|2021-03-09 11:09:20|1836.04|1829.54|1836.13|1829.63|1836.36|1829.86|1836.04|1829.54|33
1615288170000|2021-03-09 11:09:30|1836.15|1829.65|1836.24|1829.74|1836.44|1829.94|1836.08|1829.58|31
1615288180000|2021-03-09 11:09:40|1836.25|1829.75|1835.98|1829.48|1836.36|1829.86|1835.98|1829.48|22
1615288190000|2021-03-09 11:09:50|1835.95|1829.45|1836.43|1829.93|1836.44|1829.94|1835.69|1829.19|29
1615288200000|2021-03-09 11:10:00|1836.39|1829.89|1836.1|1829.6|1836.4|1829.9|1836.07|1829.57|20
1615288210000|2021-03-09 11:10:10|1836.09|1829.59|1835.5|1829|1836.12|1829.62|1835.01|1828.51|36
1615288220000|2021-03-09 11:10:20|1835.51|1829.01|1835.27|1828.77|1835.62|1829.12|1835.14|1828.64|25
1615288230000|2021-03-09 11:10:30|1835.2|1828.7|1835.21|1828.71|1835.27|1828.77|1835.13|1828.63|25
1615288240000|2021-03-09 11:10:40|1835.24|1828.74|1835.45|1828.95|1835.59|1829.09|1835.19|1828.69|27
1615288250000|2021-03-09 11:10:50|1835.43|1828.93|1834.84|1828.34|1835.44|1828.94|1834.8|1828.3|30
1615288260000|2021-03-09 11:11:00|1834.89|1828.39|1833.6|1827.1|1834.89|1828.39|1833.6|1827.1|33
1615288270000|2021-03-09 11:11:10|1833.62|1827.12|1833.36|1826.86|1833.62|1827.12|1833.24|1826.74|20
1615288280000|2021-03-09 11:11:20|1833.31|1826.81|1833.56|1827.06|1833.57|1827.07|1833.31|1826.81|24
1615288290000|2021-03-09 11:11:30|1833.55|1827.05|1832.8|1826.3|1833.55|1827.05|1832.8|1826.3|18
1615288300000|2021-03-09 11:11:40|1832.77|1826.27|1832.72|1826.22|1832.85|1826.35|1832.69|1826.19|27
1615288310000|2021-03-09 11:11:50|1832.69|1826.19|1833.12|1826.62|1833.12|1826.62|1832.15|1825.65|30
1615288320000|2021-03-09 11:12:00|1833.13|1826.63|1833.49|1826.99|1833.63|1827.13|1832.96|1826.46|36
1615288330000|2021-03-09 11:12:10|1833.43|1826.93|1833.26|1826.76|1833.48|1826.98|1833.21|1826.71|34
1615288340000|2021-03-09 11:12:20|1833.25|1826.75|1832.8|1826.3|1833.27|1826.77|1832.8|1826.3|18
1615288350000|2021-03-09 11:12:30|1832.75|1826.25|1832.38|1825.88|1832.75|1826.25|1832.38|1825.88|31
1615288360000|2021-03-09 11:12:40|1832.36|1825.86|1832.21|1825.71|1832.36|1825.86|1832.13|1825.63|31
1615288370000|2021-03-09 11:12:50|1832.29|1825.79|1832.39|1825.89|1832.5|1826|1832.16|1825.66|33
1615288380000|2021-03-09 11:13:00|1832.4|1825.9|1831.28|1824.78|1832.47|1825.97|1831.19|1824.69|34
1615288390000|2021-03-09 11:13:10|1831.3|1824.8|1831.21|1824.71|1831.31|1824.81|1831.21|1824.71|8
1615288400000|2021-03-09 11:13:20|1831.26|1824.76|1832.9|1826.4|1832.9|1826.4|1831.22|1824.72|26
1615288410000|2021-03-09 11:13:30|1832.99|1826.49|1834.01|1827.51|1834.07|1827.57|1832.94|1826.44|34
1615288420000|2021-03-09 11:13:40|1834.14|1827.64|1834.25|1827.75|1834.31|1827.81|1834.08|1827.58|20
1615288430000|2021-03-09 11:13:50|1834.27|1827.77|1833.55|1827.05|1834.37|1827.87|1833.55|1827.05|24
1615288440000|2021-03-09 11:14:00|1833.57|1827.07|1832.74|1826.24|1833.57|1827.07|1832.67|1826.17|30
1615288450000|2021-03-09 11:14:10|1832.7|1826.2|1832.29|1825.79|1832.7|1826.2|1832.11|1825.61|33
1615288460000|2021-03-09 11:14:20|1832.28|1825.78|1832.12|1825.62|1832.4|1825.9|1831.95|1825.45|33
1615288470000|2021-03-09 11:14:30|1832.11|1825.61|1831.6|1825.1|1832.35|1825.85|1831.11|1824.61|30
1615288480000|2021-03-09 11:14:40|1831.59|1825.09|1831.41|1824.91|1831.66|1825.16|1831.41|1824.91|20
1615288490000|2021-03-09 11:14:50|1831.4|1824.9|1831.03|1824.53|1831.42|1824.92|1831|1824.5|21
1615288500000|2021-03-09 11:15:00|1831.31|1824.81|1832.05|1825.55|1832.11|1825.61|1831.31|1824.81|31
1615288510000|2021-03-09 11:15:10|1832.07|1825.57|1832.86|1826.36|1832.86|1826.36|1832.05|1825.55|19
1615288520000|2021-03-09 11:15:20|1832.96|1826.46|1833.03|1826.53|1833.45|1826.95|1832.91|1826.41|25
1615288530000|2021-03-09 11:15:30|1833.09|1826.59|1833.17|1826.67|1833.28|1826.78|1833|1826.5|31
1615288540000|2021-03-09 11:15:40|1833.18|1826.68|1833.1|1826.6|1833.28|1826.78|1833.05|1826.55|32
1615288550000|2021-03-09 11:15:50|1832.98|1826.48|1832.82|1826.32|1833.31|1826.81|1832.71|1826.21|33
1615288560000|2021-03-09 11:16:00|1832.81|1826.31|1831.76|1825.26|1832.81|1826.31|1831.66|1825.16|31
1615288570000|2021-03-09 11:16:10|1831.81|1825.31|1831.3|1824.8|1831.87|1825.37|1831.21|1824.71|33
1615288580000|2021-03-09 11:16:20|1831.29|1824.79|1831.38|1824.88|1831.42|1824.92|1831.28|1824.78|32
1615288590000|2021-03-09 11:16:30|1831.37|1824.87|1831.29|1824.79|1831.4|1824.9|1831.28|1824.78|34
1615288600000|2021-03-09 11:16:40|1831.3|1824.8|1831.36|1824.86|1831.38|1824.88|1831.26|1824.76|33
1615288610000|2021-03-09 11:16:50|1831.34|1824.84|1831.08|1824.58|1831.37|1824.87|1831.01|1824.51|25
1615288620000|2021-03-09 11:17:00|1831|1824.5|1832.37|1825.87|1832.38|1825.88|1831|1824.5|34
1615288630000|2021-03-09 11:17:10|1832.33|1825.83|1832.33|1825.83|1832.49|1825.99|1832.24|1825.74|32
1615288640000|2021-03-09 11:17:20|1832.25|1825.75|1832.14|1825.64|1832.32|1825.82|1831.88|1825.38|29
1615288650000|2021-03-09 11:17:30|1832.08|1825.58|1831.99|1825.49|1832.12|1825.62|1831.79|1825.29|35
1615288660000|2021-03-09 11:17:40|1832|1825.5|1831.86|1825.36|1832|1825.5|1831.78|1825.28|29
1615288670000|2021-03-09 11:17:50|1831.87|1825.37|1831.89|1825.39|1832|1825.5|1831.83|1825.33|30
1615288680000|2021-03-09 11:18:00|1831.9|1825.4|1831.49|1824.99|1831.9|1825.4|1831.43|1824.93|30
1615288690000|2021-03-09 11:18:10|1831.44|1824.94|1831.93|1825.43|1831.93|1825.43|1831.34|1824.84|28
1615288700000|2021-03-09 11:18:20|1832|1825.5|1832.43|1825.93|1832.49|1825.99|1831.77|1825.27|36
1615288710000|2021-03-09 11:18:30|1832.42|1825.92|1833.03|1826.53|1833.04|1826.54|1832.42|1825.92|29
1615288720000|2021-03-09 11:18:40|1833.05|1826.55|1833.34|1826.84|1833.34|1826.84|1833.05|1826.55|15
1615288730000|2021-03-09 11:18:50|1833.33|1826.83|1833.06|1826.56|1833.41|1826.91|1833.06|1826.56|21
1615288740000|2021-03-09 11:19:00|1833.01|1826.51|1832.77|1826.27|1833.16|1826.66|1832.77|1826.27|38
1615288750000|2021-03-09 11:19:10|1832.8|1826.3|1833.41|1826.91|1833.46|1826.96|1832.76|1826.26|33
1615288760000|2021-03-09 11:19:20|1833.44|1826.94|1833.13|1826.63|1833.62|1827.12|1833.08|1826.58|21
1615288770000|2021-03-09 11:19:30|1833.11|1826.61|1833.14|1826.64|1833.17|1826.67|1833.01|1826.51|34
1615288780000|2021-03-09 11:19:40|1833.1|1826.6|1832.83|1826.33|1833.1|1826.6|1832.82|1826.32|24
1615288790000|2021-03-09 11:19:50|1832.82|1826.32|1832.32|1825.82|1832.95|1826.45|1832.27|1825.77|22
1615288800000|2021-03-09 11:20:00|1832.34|1825.84|1832.91|1826.41|1832.91|1826.41|1832.21|1825.71|31
1615288810000|2021-03-09 11:20:10|1832.85|1826.35|1833.32|1826.82|1833.34|1826.84|1832.85|1826.35|23
1615288820000|2021-03-09 11:20:20|1833.3|1826.8|1833.12|1826.62|1833.3|1826.8|1833.08|1826.58|30
1615288830000|2021-03-09 11:20:30|1833.26|1826.76|1832.95|1826.45|1833.27|1826.77|1832.95|1826.45|7
1615288840000|2021-03-09 11:20:40|1832.87|1826.37|1832.86|1826.36|1832.97|1826.47|1832.84|1826.34|30
1615288850000|2021-03-09 11:20:50|1832.85|1826.35|1833.68|1827.18|1833.69|1827.19|1832.85|1826.35|33
1615288860000|2021-03-09 11:21:00|1833.63|1827.13|1834.06|1827.56|1834.06|1827.56|1833.63|1827.13|20
1615288870000|2021-03-09 11:21:10|1834.08|1827.58|1834.13|1827.63|1834.14|1827.64|1834.03|1827.53|10
1615288880000|2021-03-09 11:21:20|1834.15|1827.65|1834.16|1827.66|1834.22|1827.72|1834.06|1827.56|31
1615288890000|2021-03-09 11:21:30|1834.18|1827.68|1834.03|1827.53|1834.19|1827.69|1834.02|1827.52|28
1615288900000|2021-03-09 11:21:40|1834.04|1827.54|1833.94|1827.44|1834.04|1827.54|1833.78|1827.28|34
1615288910000|2021-03-09 11:21:50|1833.95|1827.45|1833.59|1827.09|1834.07|1827.57|1833.59|1827.09|31
1615288920000|2021-03-09 11:22:00|1833.56|1827.06|1833.56|1827.06|1833.93|1827.43|1833.56|1827.06|24
1615288930000|2021-03-09 11:22:10|1833.58|1827.08|1833.16|1826.66|1833.58|1827.08|1833.14|1826.64|18
1615288940000|2021-03-09 11:22:20|1833.1|1826.6|1833.14|1826.64|1833.14|1826.64|1833.07|1826.57|10
1615288950000|2021-03-09 11:22:30|1833.13|1826.63|1833.31|1826.81|1833.48|1826.98|1833.04|1826.54|28
1615288960000|2021-03-09 11:22:40|1833.26|1826.76|1832.53|1826.03|1833.45|1826.95|1832.39|1825.89|35
1615288970000|2021-03-09 11:22:50|1832.57|1826.07|1832.54|1826.04|1832.59|1826.09|1832.52|1826.02|33
1615288980000|2021-03-09 11:23:00|1832.55|1826.05|1833.04|1826.54|1833.04|1826.54|1832.55|1826.05|18
1615288990000|2021-03-09 11:23:10|1833.03|1826.53|1833.62|1827.12|1833.68|1827.18|1833.01|1826.51|26
1615289000000|2021-03-09 11:23:20|1833.65|1827.15|1833.33|1826.83|1833.68|1827.18|1833.29|1826.79|31
1615289010000|2021-03-09 11:23:30|1833.34|1826.84|1833.45|1826.95|1833.54|1827.04|1833.3|1826.8|29
1615289020000|2021-03-09 11:23:40|1833.43|1826.93|1833.06|1826.56|1833.48|1826.98|1833.06|1826.56|24
1615289030000|2021-03-09 11:23:50|1833.11|1826.61|1832.97|1826.47|1833.14|1826.64|1832.95|1826.45|27
1615289040000|2021-03-09 11:24:00|1832.95|1826.45|1832.17|1825.67|1832.98|1826.48|1832.17|1825.67|27
1615289050000|2021-03-09 11:24:10|1832.13|1825.63|1832.01|1825.51|1832.13|1825.63|1831.97|1825.47|12
1615289060000|2021-03-09 11:24:20|1832|1825.5|1831.65|1825.15|1832|1825.5|1831.65|1825.15|28
1615289070000|2021-03-09 11:24:30|1831.64|1825.14|1831.5|1825|1831.64|1825.14|1831.5|1825|19
1615289080000|2021-03-09 11:24:40|1831.48|1824.98|1831.35|1824.85|1831.48|1824.98|1831.28|1824.78|17
1615289090000|2021-03-09 11:24:50|1831.34|1824.84|1830.87|1824.37|1831.34|1824.84|1830.8|1824.3|22
1615289100000|2021-03-09 11:25:00|1830.88|1824.38|1830.59|1824.09|1830.9|1824.4|1830.59|1824.09|21
1615289110000|2021-03-09 11:25:10|1830.58|1824.08|1829.66|1823.16|1830.58|1824.08|1829.64|1823.14|21
1615289120000|2021-03-09 11:25:20|1829.59|1823.09|1829.31|1822.81|1829.59|1823.09|1829.29|1822.79|24
1615289130000|2021-03-09 11:25:30|1829.32|1822.82|1829.34|1822.84|1829.34|1822.84|1829.23|1822.73|26
1615289140000|2021-03-09 11:25:40|1829.33|1822.83|1828.66|1822.16|1829.33|1822.83|1828.59|1822.09|30
1615289150000|2021-03-09 11:25:50|1828.67|1822.17|1828.49|1821.99|1828.67|1822.17|1828.49|1821.99|12
1615289160000|2021-03-09 11:26:00|1828.51|1822.01|1828.77|1822.27|1828.78|1822.28|1828.42|1821.92|29
1615289170000|2021-03-09 11:26:10|1828.76|1822.26|1828.6|1822.1|1828.85|1822.35|1828.6|1822.1|25
1615289180000|2021-03-09 11:26:20|1828.59|1822.09|1827.92|1821.42|1828.61|1822.11|1827.92|1821.42|22
1615289190000|2021-03-09 11:26:30|1827.89|1821.39|1827.5|1821|1827.96|1821.46|1827.46|1820.96|36
1615289200000|2021-03-09 11:26:40|1827.59|1821.09|1827.61|1821.11|1827.76|1821.26|1827.44|1820.94|28
1615289210000|2021-03-09 11:26:50|1827.68|1821.18|1828.04|1821.54|1828.04|1821.54|1827.6|1821.1|26
1615289220000|2021-03-09 11:27:00|1828.11|1821.61|1828.1|1821.6|1828.18|1821.68|1828.02|1821.52|34
1615289230000|2021-03-09 11:27:10|1828.14|1821.64|1828.18|1821.68|1828.27|1821.77|1828.14|1821.64|26
1615289240000|2021-03-09 11:27:20|1828.21|1821.71|1827.65|1821.15|1828.21|1821.71|1827.64|1821.14|30
1615289250000|2021-03-09 11:27:30|1827.64|1821.14|1827.63|1821.13|1827.76|1821.26|1827.63|1821.13|36
1615289260000|2021-03-09 11:27:40|1827.55|1821.05|1827.06|1820.56|1827.59|1821.09|1826.86|1820.36|28
1615289270000|2021-03-09 11:27:50|1826.94|1820.44|1826.79|1820.29|1826.94|1820.44|1826.58|1820.08|18
1615289280000|2021-03-09 11:28:00|1826.77|1820.27|1826.47|1819.97|1826.85|1820.35|1826.39|1819.89|34
1615289290000|2021-03-09 11:28:10|1826.49|1819.99|1827.63|1821.13|1827.63|1821.13|1826.49|1819.99|35
1615289300000|2021-03-09 11:28:20|1827.61|1821.11|1828.11|1821.61|1828.11|1821.61|1827.61|1821.11|37
1615289310000|2021-03-09 11:28:30|1828.1|1821.6|1828.51|1822.01|1828.52|1822.02|1827.97|1821.47|33
1615289320000|2021-03-09 11:28:40|1828.47|1821.97|1828.13|1821.63|1828.51|1822.01|1827.81|1821.31|34
1615289330000|2021-03-09 11:28:50|1828.03|1821.53|1828.04|1821.54|1828.17|1821.67|1827.85|1821.35|32
1615289340000|2021-03-09 11:29:00|1827.99|1821.49|1828.52|1822.02|1828.56|1822.06|1827.83|1821.33|29
1615289350000|2021-03-09 11:29:10|1828.51|1822.01|1828.69|1822.19|1828.77|1822.27|1828.42|1821.92|27
1615289360000|2021-03-09 11:29:20|1828.73|1822.23|1828.73|1822.23|1828.79|1822.29|1828.68|1822.18|17
1615289370000|2021-03-09 11:29:30|1828.69|1822.19|1829.3|1822.8|1829.41|1822.91|1828.69|1822.19|20
1615289380000|2021-03-09 11:29:40|1829.32|1822.82|1828.87|1822.37|1829.35|1822.85|1828.68|1822.18|31
1615289390000|2021-03-09 11:29:50|1828.86|1822.36|1829.08|1822.58|1829.17|1822.67|1828.77|1822.27|33
1615289400000|2021-03-09 11:30:00|1829.09|1822.59|1829.24|1822.74|1829.24|1822.74|1828.96|1822.46|21
1615289410000|2021-03-09 11:30:10|1829.23|1822.73|1828.42|1821.92|1829.23|1822.73|1828.42|1821.92|28
1615289420000|2021-03-09 11:30:20|1828.41|1821.91|1828|1821.5|1828.43|1821.93|1828|1821.5|21
1615289430000|2021-03-09 11:30:30|1827.96|1821.46|1827.76|1821.26|1827.97|1821.47|1827.75|1821.25|18
1615289440000|2021-03-09 11:30:40|1827.74|1821.24|1827.39|1820.89|1827.74|1821.24|1827.2|1820.7|33
1615289450000|2021-03-09 11:30:50|1827.33|1820.83|1827.52|1821.02|1827.58|1821.08|1827.33|1820.83|27
1615289460000|2021-03-09 11:31:00|1827.49|1820.99|1827.62|1821.12|1827.92|1821.42|1827.49|1820.99|26
1615289470000|2021-03-09 11:31:10|1827.65|1821.15|1827.14|1820.64|1827.67|1821.17|1827.11|1820.61|26
1615289480000|2021-03-09 11:31:20|1827.13|1820.63|1826.71|1820.21|1827.13|1820.63|1826.63|1820.13|24
1615289490000|2021-03-09 11:31:30|1826.64|1820.14|1826.23|1819.73|1826.72|1820.22|1826.15|1819.65|24
1615289500000|2021-03-09 11:31:40|1826.29|1819.79|1826.23|1819.73|1826.44|1819.94|1826.14|1819.64|20
1615289510000|2021-03-09 11:31:50|1826.13|1819.63|1825.49|1818.99|1826.22|1819.72|1825.41|1818.91|35
1615289520000|2021-03-09 11:32:00|1825.32|1818.82|1825.06|1818.56|1825.45|1818.95|1824.98|1818.48|32
1615289530000|2021-03-09 11:32:10|1825.11|1818.61|1824.65|1818.15|1825.16|1818.66|1824.63|1818.13|29
1615289540000|2021-03-09 11:32:20|1824.68|1818.18|1825.41|1818.91|1825.47|1818.97|1824.68|1818.18|32
1615289550000|2021-03-09 11:32:30|1825.43|1818.93|1824.96|1818.46|1825.44|1818.94|1824.96|1818.46|37
1615289560000|2021-03-09 11:32:40|1824.86|1818.36|1824.55|1818.05|1824.86|1818.36|1824.31|1817.81|29
1615289570000|2021-03-09 11:32:50|1824.52|1818.02|1824.84|1818.34|1824.84|1818.34|1824.45|1817.95|15
1615289580000|2021-03-09 11:33:00|1824.79|1818.29|1824.43|1817.93|1824.8|1818.3|1824.43|1817.93|33
1615289590000|2021-03-09 11:33:10|1824.38|1817.88|1823.63|1817.13|1824.4|1817.9|1823.63|1817.13|18
1615289600000|2021-03-09 11:33:20|1823.61|1817.11|1823.19|1816.69|1823.67|1817.17|1823.19|1816.69|26
1615289610000|2021-03-09 11:33:30|1823.2|1816.7|1823.6|1817.1|1823.72|1817.22|1823.11|1816.61|29
1615289620000|2021-03-09 11:33:40|1823.61|1817.11|1823.52|1817.02|1823.76|1817.26|1823.51|1817.01|29
1615289630000|2021-03-09 11:33:50|1823.49|1816.99|1823.1|1816.6|1823.57|1817.07|1823.08|1816.58|26
1615289640000|2021-03-09 11:34:00|1823.12|1816.62|1823.49|1816.99|1823.52|1817.02|1823.12|1816.62|26
1615289650000|2021-03-09 11:34:10|1823.48|1816.98|1823.73|1817.23|1823.95|1817.45|1823.47|1816.97|28
1615289660000|2021-03-09 11:34:20|1823.72|1817.22|1823.08|1816.58|1823.8|1817.3|1823.05|1816.55|32
1615289670000|2021-03-09 11:34:30|1822.9|1816.4|1823.62|1817.12|1824.17|1817.67|1822.87|1816.37|37
1615289680000|2021-03-09 11:34:40|1823.63|1817.13|1823.92|1817.42|1824.11|1817.61|1823.48|1816.98|34
1615289690000|2021-03-09 11:34:50|1823.93|1817.43|1824|1817.5|1824.15|1817.65|1823.87|1817.37|32
1615289700000|2021-03-09 11:35:00|1824.08|1817.58|1825.06|1818.56|1825.09|1818.59|1823.96|1817.46|30
1615289710000|2021-03-09 11:35:10|1825.07|1818.57|1825.89|1819.39|1825.92|1819.42|1825.06|1818.56|35
1615289720000|2021-03-09 11:35:20|1825.86|1819.36|1826.25|1819.75|1826.71|1820.21|1825.86|1819.36|30
1615289730000|2021-03-09 11:35:30|1826.28|1819.78|1825.77|1819.27|1826.28|1819.78|1825.77|1819.27|27
1615289740000|2021-03-09 11:35:40|1825.79|1819.29|1825.52|1819.02|1825.79|1819.29|1825.4|1818.9|29
1615289750000|2021-03-09 11:35:50|1825.55|1819.05|1825.59|1819.09|1825.74|1819.24|1825.44|1818.94|22
1615289760000|2021-03-09 11:36:00|1825.55|1819.05|1825.67|1819.17|1825.73|1819.23|1825.36|1818.86|20
1615289770000|2021-03-09 11:36:10|1825.73|1819.23|1825.91|1819.41|1825.94|1819.44|1825.68|1819.18|30
1615289780000|2021-03-09 11:36:20|1825.92|1819.42|1826.84|1820.34|1826.91|1820.41|1825.92|1819.42|31
1615289790000|2021-03-09 11:36:30|1826.75|1820.25|1826.97|1820.47|1827.05|1820.55|1826.75|1820.25|27
1615289800000|2021-03-09 11:36:40|1826.94|1820.44|1828.08|1821.58|1828.08|1821.58|1826.77|1820.27|22
1615289810000|2021-03-09 11:36:50|1828.14|1821.64|1827.58|1821.08|1828.17|1821.67|1827.55|1821.05|25
1615289820000|2021-03-09 11:37:00|1827.78|1821.28|1828.76|1822.26|1828.79|1822.29|1827.78|1821.28|36
1615289830000|2021-03-09 11:37:10|1828.79|1822.29|1828.67|1822.17|1828.79|1822.29|1828.34|1821.84|24
1615289840000|2021-03-09 11:37:20|1828.64|1822.14|1827.82|1821.32|1828.66|1822.16|1827.82|1821.32|27
1615289850000|2021-03-09 11:37:30|1828.11|1821.61|1828.03|1821.53|1828.2|1821.7|1827.99|1821.49|27
1615289860000|2021-03-09 11:37:40|1827.93|1821.43|1827.91|1821.41|1828.04|1821.54|1827.84|1821.34|33
1615289870000|2021-03-09 11:37:50|1827.94|1821.44|1827.94|1821.44|1827.97|1821.47|1827.83|1821.33|34
1615289880000|2021-03-09 11:38:00|1827.93|1821.43|1828.62|1822.12|1828.67|1822.17|1827.89|1821.39|33
1615289890000|2021-03-09 11:38:10|1828.63|1822.13|1828.61|1822.11|1828.68|1822.18|1828.6|1822.1|27
1615289900000|2021-03-09 11:38:20|1828.6|1822.1|1828.29|1821.79|1828.6|1822.1|1828.24|1821.74|30
1615289910000|2021-03-09 11:38:30|1828.31|1821.81|1828.38|1821.88|1828.42|1821.92|1828.23|1821.73|29
1615289920000|2021-03-09 11:38:40|1828.37|1821.87|1828.6|1822.1|1828.6|1822.1|1827.93|1821.43|35
1615289930000|2021-03-09 11:38:50|1828.53|1822.03|1828.24|1821.74|1828.55|1822.05|1828.24|1821.74|30
1615289940000|2021-03-09 11:39:00|1828.25|1821.75|1829.06|1822.56|1829.12|1822.62|1828.25|1821.75|29
1615289950000|2021-03-09 11:39:10|1829.14|1822.64|1829.95|1823.45|1829.95|1823.45|1829.08|1822.58|23
1615289960000|2021-03-09 11:39:20|1830.09|1823.59|1830.98|1824.48|1831.02|1824.52|1830.09|1823.59|25
1615289970000|2021-03-09 11:39:30|1830.99|1824.49|1830.83|1824.33|1831.18|1824.68|1830.8|1824.3|29
1615289980000|2021-03-09 11:39:40|1830.8|1824.3|1830.6|1824.1|1830.84|1824.34|1830.5|1824|26
1615289990000|2021-03-09 11:39:50|1830.62|1824.12|1829.9|1823.4|1830.62|1824.12|1829.85|1823.35|33
1615290000000|2021-03-09 11:40:00|1829.8|1823.3|1830.55|1824.05|1830.56|1824.06|1829.8|1823.3|30
1615290010000|2021-03-09 11:40:10|1830.56|1824.06|1830.59|1824.09|1830.68|1824.18|1830.55|1824.05|26
1615290020000|2021-03-09 11:40:20|1830.6|1824.1|1831.25|1824.75|1831.35|1824.85|1830.6|1824.1|23
1615290030000|2021-03-09 11:40:30|1831.23|1824.73|1831.24|1824.74|1831.25|1824.75|1831.23|1824.73|5
1615290040000|2021-03-09 11:40:40|1831.25|1824.75|1831.02|1824.52|1831.3|1824.8|1831.02|1824.52|14
1615290050000|2021-03-09 11:40:50|1831.07|1824.57|1830.92|1824.42|1831.12|1824.62|1830.75|1824.25|32
1615290060000|2021-03-09 11:41:00|1830.77|1824.27|1831.4|1824.9|1831.49|1824.99|1830.72|1824.22|34
1615290070000|2021-03-09 11:41:10|1831.45|1824.95|1831.88|1825.38|1831.95|1825.45|1831.37|1824.87|22
1615290080000|2021-03-09 11:41:20|1831.9|1825.4|1832.04|1825.54|1832.12|1825.62|1831.9|1825.4|25
1615290090000|2021-03-09 11:41:30|1832.07|1825.57|1832.9|1826.4|1832.94|1826.44|1832.04|1825.54|22
1615290100000|2021-03-09 11:41:40|1832.94|1826.44|1833.89|1827.39|1833.91|1827.41|1832.93|1826.43|30
1615290110000|2021-03-09 11:41:50|1834.03|1827.53|1833.49|1826.99|1834.03|1827.53|1833.4|1826.9|32
1615290120000|2021-03-09 11:42:00|1833.48|1826.98|1832.29|1825.79|1833.5|1827|1832.29|1825.79|34
1615290130000|2021-03-09 11:42:10|1832.25|1825.75|1832.01|1825.51|1832.25|1825.75|1831.79|1825.29|31
1615290140000|2021-03-09 11:42:20|1831.98|1825.48|1831.91|1825.41|1832.01|1825.51|1831.61|1825.11|35
1615290150000|2021-03-09 11:42:30|1831.97|1825.47|1832.72|1826.22|1832.72|1826.22|1831.91|1825.41|32
1615290160000|2021-03-09 11:42:40|1832.62|1826.12|1832.84|1826.34|1833.05|1826.55|1832.62|1826.12|31
1615290170000|2021-03-09 11:42:50|1832.62|1826.12|1832.38|1825.88|1832.62|1826.12|1832.27|1825.77|26
1615290180000|2021-03-09 11:43:00|1832.35|1825.85|1832.15|1825.65|1832.36|1825.86|1832.09|1825.59|25
1615290190000|2021-03-09 11:43:10|1832.16|1825.66|1831.87|1825.37|1832.21|1825.71|1831.8|1825.3|29
1615290200000|2021-03-09 11:43:20|1831.88|1825.38|1831.17|1824.67|1831.88|1825.38|1831.12|1824.62|28
1615290210000|2021-03-09 11:43:30|1831.19|1824.69|1830.68|1824.18|1831.19|1824.69|1830.67|1824.17|30
1615290220000|2021-03-09 11:43:40|1830.69|1824.19|1829.97|1823.47|1830.81|1824.31|1829.97|1823.47|27
1615290230000|2021-03-09 11:43:50|1829.98|1823.48|1829.99|1823.49|1830.06|1823.56|1829.96|1823.46|18
1615290240000|2021-03-09 11:44:00|1830.03|1823.53|1830.11|1823.61|1830.11|1823.61|1830.03|1823.53|13
1615290250000|2021-03-09 11:44:10|1830.16|1823.66|1830.75|1824.25|1830.77|1824.27|1830.14|1823.64|28
1615290260000|2021-03-09 11:44:20|1830.77|1824.27|1831.3|1824.8|1831.33|1824.83|1830.75|1824.25|23
1615290270000|2021-03-09 11:44:30|1831.35|1824.85|1831.54|1825.04|1831.6|1825.1|1831.35|1824.85|31
1615290280000|2021-03-09 11:44:40|1831.55|1825.05|1831.48|1824.98|1831.74|1825.24|1831.23|1824.73|33
1615290290000|2021-03-09 11:44:50|1831.47|1824.97|1831.74|1825.24|1831.77|1825.27|1831.42|1824.92|30
1615290300000|2021-03-09 11:45:00|1831.71|1825.21|1830.77|1824.27|1831.71|1825.21|1830.67|1824.17|28
1615290310000|2021-03-09 11:45:10|1830.64|1824.14|1831.06|1824.56|1831.06|1824.56|1830.56|1824.06|17
1615290320000|2021-03-09 11:45:20|1831.03|1824.53|1831.06|1824.56|1831.08|1824.58|1830.92|1824.42|17
1615290330000|2021-03-09 11:45:30|1830.93|1824.43|1830.53|1824.03|1830.98|1824.48|1830.51|1824.01|28
1615290340000|2021-03-09 11:45:40|1830.54|1824.04|1830.72|1824.22|1830.86|1824.36|1830.36|1823.86|25
1615290350000|2021-03-09 11:45:50|1830.68|1824.18|1830.28|1823.78|1830.68|1824.18|1830.28|1823.78|16
1615290360000|2021-03-09 11:46:00|1830.27|1823.77|1829.34|1822.84|1830.27|1823.77|1829.34|1822.84|20
1615290370000|2021-03-09 11:46:10|1829.22|1822.72|1828.53|1822.03|1829.22|1822.72|1828.53|1822.03|22
1615290380000|2021-03-09 11:46:20|1828.55|1822.05|1829.28|1822.78|1829.28|1822.78|1828.55|1822.05|26
1615290390000|2021-03-09 11:46:30|1829.3|1822.8|1828.96|1822.46|1829.32|1822.82|1828.66|1822.16|34
1615290400000|2021-03-09 11:46:40|1829.03|1822.53|1828.97|1822.47|1829.44|1822.94|1828.9|1822.4|33
1615290410000|2021-03-09 11:46:50|1828.98|1822.48|1829.17|1822.67|1829.19|1822.69|1828.98|1822.48|34
1615290420000|2021-03-09 11:47:00|1829.14|1822.64|1829.17|1822.67|1829.22|1822.72|1829.11|1822.61|32
1615290430000|2021-03-09 11:47:10|1829.18|1822.68|1828.57|1822.07|1829.2|1822.7|1828.54|1822.04|28
1615290440000|2021-03-09 11:47:20|1828.62|1822.12|1828.35|1821.85|1828.66|1822.16|1828.33|1821.83|31
1615290450000|2021-03-09 11:47:30|1828.39|1821.89|1828.48|1821.98|1828.55|1822.05|1828.34|1821.84|25
1615290460000|2021-03-09 11:47:40|1828.47|1821.97|1828.46|1821.96|1828.57|1822.07|1828.35|1821.85|33
1615290470000|2021-03-09 11:47:50|1828.45|1821.95|1828.42|1821.92|1828.46|1821.96|1828.28|1821.78|30
1615290480000|2021-03-09 11:48:00|1828.41|1821.91|1828.29|1821.79|1828.46|1821.96|1828.26|1821.76|30
1615290490000|2021-03-09 11:48:10|1828.28|1821.78|1828.15|1821.65|1828.46|1821.96|1828.15|1821.65|24
1615290500000|2021-03-09 11:48:20|1828.12|1821.62|1827.58|1821.08|1828.12|1821.62|1827.52|1821.02|35
1615290510000|2021-03-09 11:48:30|1827.57|1821.07|1827.36|1820.86|1827.57|1821.07|1827.34|1820.84|32
1615290520000|2021-03-09 11:48:40|1827.39|1820.89|1827.21|1820.71|1827.41|1820.91|1827.12|1820.62|33
1615290530000|2021-03-09 11:48:50|1827.17|1820.67|1827.1|1820.6|1827.22|1820.72|1827.1|1820.6|30
1615290540000|2021-03-09 11:49:00|1827.09|1820.59|1827.8|1821.3|1827.8|1821.3|1827.07|1820.57|33
1615290550000|2021-03-09 11:49:10|1827.82|1821.32|1829.36|1822.86|1829.38|1822.88|1827.82|1821.32|33
1615290560000|2021-03-09 11:49:20|1829.42|1822.92|1829.57|1823.07|1829.6|1823.1|1829.25|1822.75|27
1615290570000|2021-03-09 11:49:30|1829.58|1823.08|1829.46|1822.96|1829.61|1823.11|1829.3|1822.8|36
1615290580000|2021-03-09 11:49:40|1829.43|1822.93|1829.06|1822.56|1829.57|1823.07|1828.87|1822.37|32
1615290590000|2021-03-09 11:49:50|1829.08|1822.58|1828.63|1822.13|1829.12|1822.62|1828.48|1821.98|32
1615290600000|2021-03-09 11:50:00|1828.65|1822.15|1828.47|1821.97|1828.72|1822.22|1828.42|1821.92|35
1615290610000|2021-03-09 11:50:10|1828.48|1821.98|1829.15|1822.65|1829.15|1822.65|1828.45|1821.95|26
1615290620000|2021-03-09 11:50:20|1829.23|1822.73|1829.61|1823.11|1829.93|1823.43|1829.03|1822.53|32
1615290630000|2021-03-09 11:50:30|1829.53|1823.03|1830.15|1823.65|1830.18|1823.68|1829.39|1822.89|27
1615290640000|2021-03-09 11:50:40|1830.13|1823.63|1830.05|1823.55|1830.18|1823.68|1830.04|1823.54|24
1615290650000|2021-03-09 11:50:50|1830.04|1823.54|1831.43|1824.93|1831.43|1824.93|1830.04|1823.54|28
1615290660000|2021-03-09 11:51:00|1831.44|1824.94|1832.61|1826.11|1832.61|1826.11|1831.44|1824.94|20
1615290670000|2021-03-09 11:51:10|1832.82|1826.32|1833.53|1827.03|1833.53|1827.03|1832.82|1826.32|30
1615290680000|2021-03-09 11:51:20|1833.57|1827.07|1832.95|1826.45|1833.59|1827.09|1832.95|1826.45|28
1615290690000|2021-03-09 11:51:30|1832.96|1826.46|1833.21|1826.71|1833.3|1826.8|1832.96|1826.46|30
1615290700000|2021-03-09 11:51:40|1833.26|1826.76|1833.64|1827.14|1833.64|1827.14|1833.19|1826.69|29
1615290710000|2021-03-09 11:51:50|1833.69|1827.19|1833.59|1827.09|1833.7|1827.2|1833.52|1827.02|29
1615290720000|2021-03-09 11:52:00|1833.67|1827.17|1834.03|1827.53|1834.05|1827.55|1833.54|1827.04|25
1615290730000|2021-03-09 11:52:10|1833.98|1827.48|1834.03|1827.53|1834.19|1827.69|1833.83|1827.33|29
1615290740000|2021-03-09 11:52:20|1833.95|1827.45|1833.26|1826.76|1833.95|1827.45|1833.26|1826.76|35
1615290750000|2021-03-09 11:52:30|1833.24|1826.74|1833.26|1826.76|1833.3|1826.8|1833.15|1826.65|29
1615290760000|2021-03-09 11:52:40|1833.29|1826.79|1833.68|1827.18|1833.68|1827.18|1833.18|1826.68|27
1615290770000|2021-03-09 11:52:50|1833.66|1827.16|1833.95|1827.45|1834.05|1827.55|1833.64|1827.14|28
1615290780000|2021-03-09 11:53:00|1833.96|1827.46|1832.64|1826.14|1833.96|1827.46|1832.59|1826.09|32
1615290790000|2021-03-09 11:53:10|1832.65|1826.15|1832.18|1825.68|1832.71|1826.21|1832.18|1825.68|30
1615290800000|2021-03-09 11:53:20|1832.17|1825.67|1831.87|1825.37|1832.2|1825.7|1831.87|1825.37|35
1615290810000|2021-03-09 11:53:30|1831.85|1825.35|1834.13|1827.63|1834.13|1827.63|1831.81|1825.31|36
1615290820000|2021-03-09 11:53:40|1834.18|1827.68|1834.29|1827.79|1834.35|1827.85|1834.18|1827.68|29
1615290830000|2021-03-09 11:53:50|1834.33|1827.83|1834.18|1827.68|1834.55|1828.05|1834.09|1827.59|28
1615290840000|2021-03-09 11:54:00|1834.07|1827.57|1833.48|1826.98|1834.35|1827.85|1833.47|1826.97|32
1615290850000|2021-03-09 11:54:10|1833.54|1827.04|1834.04|1827.54|1834.05|1827.55|1833.51|1827.01|32
1615290860000|2021-03-09 11:54:20|1833.97|1827.47|1834.38|1827.88|1834.41|1827.91|1833.97|1827.47|35
1615290870000|2021-03-09 11:54:30|1834.35|1827.85|1834.36|1827.86|1834.49|1827.99|1834.33|1827.83|27
1615290880000|2021-03-09 11:54:40|1834.35|1827.85|1834.45|1827.95|1834.51|1828.01|1834.35|1827.85|25
1615290890000|2021-03-09 11:54:50|1834.47|1827.97|1834.64|1828.14|1834.73|1828.23|1834.33|1827.83|23
1615290900000|2021-03-09 11:55:00|1834.65|1828.15|1833.7|1827.2|1834.65|1828.15|1833.7|1827.2|21
1615290910000|2021-03-09 11:55:10|1833.71|1827.21|1833.63|1827.13|1833.79|1827.29|1833.63|1827.13|29
1615290920000|2021-03-09 11:55:20|1833.67|1827.17|1833.69|1827.19|1833.72|1827.22|1833.61|1827.11|26
1615290930000|2021-03-09 11:55:30|1833.67|1827.17|1833.33|1826.83|1833.7|1827.2|1833.33|1826.83|26
1615290940000|2021-03-09 11:55:40|1833.35|1826.85|1833.38|1826.88|1833.56|1827.06|1833.33|1826.83|24
1615290950000|2021-03-09 11:55:50|1833.37|1826.87|1833.36|1826.86|1833.37|1826.87|1833.32|1826.82|21
1615290960000|2021-03-09 11:56:00|1833.37|1826.87|1832.61|1826.11|1833.37|1826.87|1832.61|1826.11|17
1615290970000|2021-03-09 11:56:10|1832.62|1826.12|1832.65|1826.15|1832.66|1826.16|1832.61|1826.11|7
1615290980000|2021-03-09 11:56:20|1832.66|1826.16|1832.65|1826.15|1832.68|1826.18|1832.64|1826.14|13
1615290990000|2021-03-09 11:56:30|1832.64|1826.14|1832.63|1826.13|1832.66|1826.16|1832.58|1826.08|15
1615291000000|2021-03-09 11:56:40|1832.58|1826.08|1832.2|1825.7|1832.58|1826.08|1832.19|1825.69|13
1615291010000|2021-03-09 11:56:50|1832.22|1825.72|1832.3|1825.8|1832.34|1825.84|1832.22|1825.72|18
1615291020000|2021-03-09 11:57:00|1832.28|1825.78|1831.4|1824.9|1832.3|1825.8|1831.37|1824.87|25
1615291030000|2021-03-09 11:57:10|1831.41|1824.91|1830.83|1824.33|1831.46|1824.96|1830.83|1824.33|31
1615291040000|2021-03-09 11:57:20|1830.81|1824.31|1829.6|1823.1|1830.81|1824.31|1829.52|1823.02|32
1615291050000|2021-03-09 11:57:30|1829.4|1822.9|1829.45|1822.95|1829.53|1823.03|1829.05|1822.55|32
1615291060000|2021-03-09 11:57:40|1829.5|1823|1830.09|1823.59|1830.15|1823.65|1829.42|1822.92|28
1615291070000|2021-03-09 11:57:50|1830.08|1823.58|1830.77|1824.27|1830.77|1824.27|1830.01|1823.51|26
1615291080000|2021-03-09 11:58:00|1830.91|1824.41|1830.87|1824.37|1830.91|1824.41|1830.64|1824.14|29
1615291090000|2021-03-09 11:58:10|1830.81|1824.31|1831.43|1824.93|1831.43|1824.93|1830.72|1824.22|30
1615291100000|2021-03-09 11:58:20|1831.42|1824.92|1831.27|1824.77|1831.42|1824.92|1831.15|1824.65|28
1615291110000|2021-03-09 11:58:30|1831.26|1824.76|1831.28|1824.78|1831.36|1824.86|1831.23|1824.73|30
1615291120000|2021-03-09 11:58:40|1831.25|1824.75|1831.19|1824.69|1831.36|1824.86|1831.19|1824.69|22
1615291130000|2021-03-09 11:58:50|1831.2|1824.7|1831.21|1824.71|1831.32|1824.82|1831.17|1824.67|33
1615291140000|2021-03-09 11:59:00|1831.15|1824.65|1830.61|1824.11|1831.21|1824.71|1830.61|1824.11|33
1615291150000|2021-03-09 11:59:10|1830.55|1824.05|1830.44|1823.94|1830.55|1824.05|1830.4|1823.9|17
1615291160000|2021-03-09 11:59:20|1830.45|1823.95|1831.36|1824.86|1831.36|1824.86|1830.45|1823.95|25
1615291170000|2021-03-09 11:59:30|1831.23|1824.73|1831.07|1824.57|1831.38|1824.88|1830.93|1824.43|26
1615291180000|2021-03-09 11:59:40|1831.11|1824.61|1831.23|1824.73|1831.38|1824.88|1831.11|1824.61|27
1615291190000|2021-03-09 11:59:50|1831.22|1824.72|1831.12|1824.62|1831.28|1824.78|1831.08|1824.58|25
1615291200000|2021-03-09 12:00:00|1831.14|1824.64|1829.9|1823.4|1831.21|1824.71|1829.87|1823.37|31
1615291210000|2021-03-09 12:00:10|1829.85|1823.35|1829.24|1822.74|1829.85|1823.35|1829.2|1822.7|27
1615291220000|2021-03-09 12:00:20|1829.23|1822.73|1827.88|1821.38|1829.23|1822.73|1827.88|1821.38|26
1615291230000|2021-03-09 12:00:30|1827.91|1821.41|1827.36|1820.86|1828.01|1821.51|1827.31|1820.81|34
1615291240000|2021-03-09 12:00:40|1827.29|1820.79|1828.34|1821.84|1828.34|1821.84|1827.27|1820.77|31
1615291250000|2021-03-09 12:00:50|1828.41|1821.91|1827.99|1821.49|1828.41|1821.91|1827.95|1821.45|26
1615291260000|2021-03-09 12:01:00|1827.96|1821.46|1827.83|1821.33|1827.96|1821.46|1827.68|1821.18|29
1615291270000|2021-03-09 12:01:10|1827.89|1821.39|1828.09|1821.59|1828.14|1821.64|1827.82|1821.32|27
1615291280000|2021-03-09 12:01:20|1827.99|1821.49|1827.48|1820.98|1827.99|1821.49|1827.42|1820.92|28
1615291290000|2021-03-09 12:01:30|1827.47|1820.97|1827.63|1821.13|1827.68|1821.18|1827.35|1820.85|23
1615291300000|2021-03-09 12:01:40|1827.6|1821.1|1827.51|1821.01|1827.63|1821.13|1827.5|1821|21
1615291310000|2021-03-09 12:01:50|1827.5|1821|1827.52|1821.02|1827.54|1821.04|1827.44|1820.94|19
1615291320000|2021-03-09 12:02:00|1827.49|1820.99|1826.94|1820.44|1827.5|1821|1826.94|1820.44|24
1615291330000|2021-03-09 12:02:10|1826.95|1820.45|1826.93|1820.43|1826.95|1820.45|1826.86|1820.36|28
1615291340000|2021-03-09 12:02:20|1826.9|1820.4|1826.39|1819.89|1826.9|1820.4|1826.31|1819.81|29
1615291350000|2021-03-09 12:02:30|1826.4|1819.9|1826.17|1819.67|1826.42|1819.92|1826.12|1819.62|32
1615291360000|2021-03-09 12:02:40|1826.2|1819.7|1826.32|1819.82|1826.41|1819.91|1826.15|1819.65|24
1615291370000|2021-03-09 12:02:50|1826.3|1819.8|1826.68|1820.18|1826.79|1820.29|1826.14|1819.64|35
1615291380000|2021-03-09 12:03:00|1826.66|1820.16|1825.97|1819.47|1826.66|1820.16|1825.85|1819.35|30
1615291390000|2021-03-09 12:03:10|1825.83|1819.33|1826.2|1819.7|1826.23|1819.73|1825.82|1819.32|29
1615291400000|2021-03-09 12:03:20|1826.31|1819.81|1826.67|1820.17|1826.8|1820.3|1826.31|1819.81|31
1615291410000|2021-03-09 12:03:30|1826.66|1820.16|1827.04|1820.54|1827.04|1820.54|1826.59|1820.09|27
1615291420000|2021-03-09 12:03:40|1827.05|1820.55|1827.73|1821.23|1827.73|1821.23|1827.05|1820.55|25
1615291430000|2021-03-09 12:03:50|1827.74|1821.24|1828.39|1821.89|1828.4|1821.9|1827.74|1821.24|30
1615291440000|2021-03-09 12:04:00|1828.35|1821.85|1828.1|1821.6|1828.45|1821.95|1828.06|1821.56|32
1615291450000|2021-03-09 12:04:10|1828.11|1821.61|1828.6|1822.1|1828.63|1822.13|1828.1|1821.6|21
1615291460000|2021-03-09 12:04:20|1828.63|1822.13|1829.56|1823.06|1829.56|1823.06|1828.63|1822.13|28
1615291470000|2021-03-09 12:04:30|1829.69|1823.19|1830.47|1823.97|1830.51|1824.01|1829.67|1823.17|35
1615291480000|2021-03-09 12:04:40|1830.5|1824|1830.96|1824.46|1831|1824.5|1830.41|1823.91|31
1615291490000|2021-03-09 12:04:50|1830.95|1824.45|1830.77|1824.27|1830.97|1824.47|1830.77|1824.27|35
1615291500000|2021-03-09 12:05:00|1830.83|1824.33|1830.7|1824.2|1830.92|1824.42|1830.7|1824.2|30
1615291510000|2021-03-09 12:05:10|1830.72|1824.22|1829.89|1823.39|1830.81|1824.31|1829.37|1822.87|31
1615291520000|2021-03-09 12:05:20|1829.74|1823.24|1829.12|1822.62|1829.74|1823.24|1829.05|1822.55|30
1615291530000|2021-03-09 12:05:30|1829.14|1822.64|1827.79|1821.29|1829.14|1822.64|1827.79|1821.29|34
1615291540000|2021-03-09 12:05:40|1827.78|1821.28|1827.82|1821.32|1828.02|1821.52|1827.63|1821.13|29
1615291550000|2021-03-09 12:05:50|1827.81|1821.31|1827.69|1821.19|1828.05|1821.55|1827.45|1820.95|32
1615291560000|2021-03-09 12:06:00|1827.67|1821.17|1826.83|1820.33|1827.77|1821.27|1826.83|1820.33|34
1615291570000|2021-03-09 12:06:10|1826.84|1820.34|1826.42|1819.92|1826.87|1820.37|1826.34|1819.84|21
1615291580000|2021-03-09 12:06:20|1826.4|1819.9|1826.43|1819.93|1826.44|1819.94|1826.3|1819.8|14
1615291590000|2021-03-09 12:06:30|1826.55|1820.05|1826.24|1819.74|1827.02|1820.52|1826.21|1819.71|30
1615291600000|2021-03-09 12:06:40|1826.12|1819.62|1825.65|1819.15|1826.21|1819.71|1825.6|1819.1|25
1615291610000|2021-03-09 12:06:50|1825.53|1819.03|1825.49|1818.99|1825.57|1819.07|1825.47|1818.97|23
1615291620000|2021-03-09 12:07:00|1825.5|1819|1826.01|1819.51|1826.01|1819.51|1825.49|1818.99|18
1615291630000|2021-03-09 12:07:10|1825.89|1819.39|1826.08|1819.58|1826.22|1819.72|1825.89|1819.39|30
1615291640000|2021-03-09 12:07:20|1825.86|1819.36|1825.41|1818.91|1825.91|1819.41|1825.34|1818.84|14
1615291650000|2021-03-09 12:07:30|1825.38|1818.88|1824.7|1818.2|1825.38|1818.88|1824.61|1818.11|25
1615291660000|2021-03-09 12:07:40|1824.69|1818.19|1824.5|1818|1824.72|1818.22|1824.44|1817.94|29
1615291670000|2021-03-09 12:07:50|1824.49|1817.99|1824.49|1817.99|1824.51|1818.01|1824.26|1817.76|30
1615291680000|2021-03-09 12:08:00|1824.4|1817.9|1824.93|1818.43|1824.97|1818.47|1824.35|1817.85|21
1615291690000|2021-03-09 12:08:10|1825.06|1818.56|1826|1819.5|1826.25|1819.75|1825.06|1818.56|34
1615291700000|2021-03-09 12:08:20|1826.01|1819.51|1825.76|1819.26|1826.15|1819.65|1825.76|1819.26|32
1615291710000|2021-03-09 12:08:30|1825.84|1819.34|1825.86|1819.36|1825.95|1819.45|1825.65|1819.15|34
1615291720000|2021-03-09 12:08:40|1825.8|1819.3|1825.55|1819.05|1825.86|1819.36|1825.46|1818.96|31
1615291730000|2021-03-09 12:08:50|1825.57|1819.07|1825.24|1818.74|1825.57|1819.07|1825.1|1818.6|35
1615291740000|2021-03-09 12:09:00|1825.1|1818.6|1825.18|1818.68|1825.29|1818.79|1825|1818.5|32
1615291750000|2021-03-09 12:09:10|1825.22|1818.72|1824.78|1818.28|1825.22|1818.72|1824.6|1818.1|33
1615291760000|2021-03-09 12:09:20|1824.79|1818.29|1825.75|1819.25|1825.78|1819.28|1824.69|1818.19|29
1615291770000|2021-03-09 12:09:30|1825.7|1819.2|1825.97|1819.47|1826.02|1819.52|1825.64|1819.14|27
1615291780000|2021-03-09 12:09:40|1826.04|1819.54|1825.66|1819.16|1826.04|1819.54|1825.62|1819.12|31
1615291790000|2021-03-09 12:09:50|1825.65|1819.15|1825.75|1819.25|1826.07|1819.57|1825.55|1819.05|30
1615291800000|2021-03-09 12:10:00|1825.84|1819.34|1825.72|1819.22|1825.85|1819.35|1825.4|1818.9|36
1615291810000|2021-03-09 12:10:10|1825.86|1819.36|1826.21|1819.71|1826.46|1819.96|1825.83|1819.33|27
1615291820000|2021-03-09 12:10:20|1826.22|1819.72|1825.89|1819.39|1826.24|1819.74|1825.89|1819.39|29
1615291830000|2021-03-09 12:10:30|1825.84|1819.34|1825.1|1818.6|1825.84|1819.34|1825.05|1818.55|33
1615291840000|2021-03-09 12:10:40|1825.05|1818.55|1825.07|1818.57|1825.32|1818.82|1825.04|1818.54|31
1615291850000|2021-03-09 12:10:50|1825.03|1818.53|1824.84|1818.34|1825.16|1818.66|1824.81|1818.31|33
1615291860000|2021-03-09 12:11:00|1824.85|1818.35|1825.13|1818.63|1825.95|1819.45|1824.69|1818.19|35
1615291870000|2021-03-09 12:11:10|1825.05|1818.55|1825.04|1818.54|1825.11|1818.61|1825|1818.5|27
1615291880000|2021-03-09 12:11:20|1825.08|1818.58|1824.59|1818.09|1825.08|1818.58|1824.57|1818.07|25
1615291890000|2021-03-09 12:11:30|1824.58|1818.08|1824.54|1818.04|1824.58|1818.08|1824.47|1817.97|11
1615291900000|2021-03-09 12:11:40|1824.53|1818.03|1824.52|1818.02|1824.54|1818.04|1824.49|1817.99|11
1615291910000|2021-03-09 12:11:50|1824.53|1818.03|1825.52|1819.02|1825.7|1819.2|1824.36|1817.86|36
1615291920000|2021-03-09 12:12:00|1825.46|1818.96|1825.91|1819.41|1825.91|1819.41|1825.35|1818.85|31
1615291930000|2021-03-09 12:12:10|1825.92|1819.42|1826.52|1820.02|1826.67|1820.17|1825.92|1819.42|29
1615291940000|2021-03-09 12:12:20|1826.51|1820.01|1826.21|1819.71|1826.52|1820.02|1826.2|1819.7|15
1615291950000|2021-03-09 12:12:30|1826.19|1819.69|1825.03|1818.53|1826.19|1819.69|1824.96|1818.46|29
1615291960000|2021-03-09 12:12:40|1825.04|1818.54|1824.84|1818.34|1825.05|1818.55|1824.78|1818.28|25
1615291970000|2021-03-09 12:12:50|1824.79|1818.29|1824.51|1818.01|1824.83|1818.33|1824.48|1817.98|32
1615291980000|2021-03-09 12:13:00|1824.5|1818|1825.6|1819.1|1825.64|1819.14|1824.5|1818|31
1615291990000|2021-03-09 12:13:10|1825.58|1819.08|1825.76|1819.26|1825.81|1819.31|1825.58|1819.08|37
1615292000000|2021-03-09 12:13:20|1825.81|1819.31|1826.24|1819.74|1826.25|1819.75|1825.56|1819.06|30
1615292010000|2021-03-09 12:13:30|1826.22|1819.72|1825.67|1819.17|1826.26|1819.76|1825.56|1819.06|30
1615292020000|2021-03-09 12:13:40|1825.66|1819.16|1825.74|1819.24|1825.85|1819.35|1825.66|1819.16|33
1615292030000|2021-03-09 12:13:50|1825.75|1819.25|1825.62|1819.12|1825.75|1819.25|1825.55|1819.05|33
1615292040000|2021-03-09 12:14:00|1825.64|1819.14|1826.79|1820.29|1826.79|1820.29|1825.48|1818.98|23
1615292050000|2021-03-09 12:14:10|1826.77|1820.27|1827.06|1820.56|1827.06|1820.56|1826.76|1820.26|31
1615292060000|2021-03-09 12:14:20|1827.03|1820.53|1826.47|1819.97|1827.04|1820.54|1826.47|1819.97|25
1615292070000|2021-03-09 12:14:30|1826.45|1819.95|1826.64|1820.14|1826.76|1820.26|1826.25|1819.75|33
1615292080000|2021-03-09 12:14:40|1826.65|1820.15|1826.63|1820.13|1826.7|1820.2|1826.49|1819.99|32
1615292090000|2021-03-09 12:14:50|1826.66|1820.16|1827.02|1820.52|1827.02|1820.52|1826.66|1820.16|32
1615292100000|2021-03-09 12:15:00|1827.05|1820.55|1827.69|1821.19|1827.84|1821.34|1826.97|1820.47|30
1615292110000|2021-03-09 12:15:10|1827.7|1821.2|1828.61|1822.11|1828.61|1822.11|1827.52|1821.02|35
1615292120000|2021-03-09 12:15:20|1828.6|1822.1|1829.12|1822.62|1829.18|1822.68|1828.53|1822.03|33
1615292130000|2021-03-09 12:15:30|1829.13|1822.63|1828.6|1822.1|1829.36|1822.86|1828.59|1822.09|25
1615292140000|2021-03-09 12:15:40|1828.59|1822.09|1828.39|1821.89|1828.6|1822.1|1828.03|1821.53|35
1615292150000|2021-03-09 12:15:50|1828.41|1821.91|1827.89|1821.39|1828.41|1821.91|1827.88|1821.38|30
1615292160000|2021-03-09 12:16:00|1827.91|1821.41|1826.89|1820.39|1827.92|1821.42|1826.89|1820.39|29
1615292170000|2021-03-09 12:16:10|1826.88|1820.38|1826.91|1820.41|1826.91|1820.41|1826.84|1820.34|10
1615292180000|2021-03-09 12:16:20|1826.93|1820.43|1826.72|1820.22|1826.93|1820.43|1826.67|1820.17|25
1615292190000|2021-03-09 12:16:30|1826.69|1820.19|1826.08|1819.58|1826.72|1820.22|1826.08|1819.58|24
1615292200000|2021-03-09 12:16:40|1826.07|1819.57|1826.02|1819.52|1826.32|1819.82|1826.02|1819.52|21
1615292210000|2021-03-09 12:16:50|1825.99|1819.49|1825.82|1819.32|1826.03|1819.53|1825.65|1819.15|32
1615292220000|2021-03-09 12:17:00|1825.81|1819.31|1825.76|1819.26|1825.83|1819.33|1825.6|1819.1|25
1615292230000|2021-03-09 12:17:10|1825.73|1819.23|1826.02|1819.52|1826.02|1819.52|1825.5|1819|31
1615292240000|2021-03-09 12:17:20|1826.06|1819.56|1826.1|1819.6|1826.15|1819.65|1825.83|1819.33|37
1615292250000|2021-03-09 12:17:30|1826|1819.5|1825.92|1819.42|1826.1|1819.6|1825.88|1819.38|29
1615292260000|2021-03-09 12:17:40|1825.93|1819.43|1826.1|1819.6|1826.19|1819.69|1825.93|1819.43|25
1615292270000|2021-03-09 12:17:50|1826.09|1819.59|1825.63|1819.13|1826.09|1819.59|1825.63|1819.13|27
1615292280000|2021-03-09 12:18:00|1825.61|1819.11|1825.09|1818.59|1825.61|1819.11|1825.09|1818.59|36
1615292290000|2021-03-09 12:18:10|1825.12|1818.62|1825.02|1818.52|1825.12|1818.62|1824.51|1818.01|33
1615292300000|2021-03-09 12:18:20|1825.03|1818.53|1825.27|1818.77|1825.36|1818.86|1824.92|1818.42|31
1615292310000|2021-03-09 12:18:30|1825.31|1818.81|1825.43|1818.93|1825.47|1818.97|1825.07|1818.57|30
1615292320000|2021-03-09 12:18:40|1825.42|1818.92|1826.05|1819.55|1826.12|1819.62|1825.33|1818.83|24
1615292330000|2021-03-09 12:18:50|1826.02|1819.52|1826.2|1819.7|1826.3|1819.8|1826.02|1819.52|27
1615292340000|2021-03-09 12:19:00|1826.17|1819.67|1826.48|1819.98|1826.68|1820.18|1826.17|1819.67|32
1615292350000|2021-03-09 12:19:10|1826.44|1819.94|1826.37|1819.87|1826.49|1819.99|1826.13|1819.63|29
1615292360000|2021-03-09 12:19:20|1826.41|1819.91|1826.42|1819.92|1826.48|1819.98|1826.34|1819.84|29
1615292370000|2021-03-09 12:19:30|1826.33|1819.83|1825.4|1818.9|1826.38|1819.88|1825.25|1818.75|26
1615292380000|2021-03-09 12:19:40|1825.37|1818.87|1825.16|1818.66|1825.42|1818.92|1825.12|1818.62|21
1615292390000|2021-03-09 12:19:50|1825.12|1818.62|1825.21|1818.71|1825.3|1818.8|1825.12|1818.62|29
1615292400000|2021-03-09 12:20:00|1825.22|1818.72|1824.68|1818.18|1825.22|1818.72|1824.68|1818.18|26
1615292410000|2021-03-09 12:20:10|1824.65|1818.15|1824.29|1817.79|1824.69|1818.19|1824.29|1817.79|24
1615292420000|2021-03-09 12:20:20|1824.27|1817.77|1824.27|1817.77|1824.31|1817.81|1824.09|1817.59|17
1615292430000|2021-03-09 12:20:30|1824.38|1817.88|1824.32|1817.82|1824.38|1817.88|1824.23|1817.73|19
1615292440000|2021-03-09 12:20:40|1824.33|1817.83|1824.88|1818.38|1824.89|1818.39|1823.96|1817.46|35
1615292450000|2021-03-09 12:20:50|1824.8|1818.3|1824.67|1818.17|1824.81|1818.31|1824.62|1818.12|28
1615292460000|2021-03-09 12:21:00|1824.68|1818.18|1824.86|1818.36|1824.94|1818.44|1824.65|1818.15|30
1615292470000|2021-03-09 12:21:10|1824.88|1818.38|1825.71|1819.21|1825.73|1819.23|1824.76|1818.26|30
1615292480000|2021-03-09 12:21:20|1825.73|1819.23|1824.77|1818.27|1825.73|1819.23|1824.77|1818.27|34
1615292490000|2021-03-09 12:21:30|1824.76|1818.26|1824.76|1818.26|1824.83|1818.33|1824.71|1818.21|29
1615292500000|2021-03-09 12:21:40|1824.95|1818.45|1824.76|1818.26|1824.96|1818.46|1824.71|1818.21|22
1615292510000|2021-03-09 12:21:50|1824.73|1818.23|1824.63|1818.13|1824.8|1818.3|1824.54|1818.04|16
1615292520000|2021-03-09 12:22:00|1824.6|1818.1|1824.94|1818.44|1825.02|1818.52|1824.6|1818.1|21
1615292530000|2021-03-09 12:22:10|1824.91|1818.41|1825.17|1818.67|1825.17|1818.67|1824.86|1818.36|29
1615292540000|2021-03-09 12:22:20|1825.14|1818.64|1825.26|1818.76|1825.26|1818.76|1824.96|1818.46|29
1615292550000|2021-03-09 12:22:30|1825.27|1818.77|1824.94|1818.44|1825.43|1818.93|1824.94|1818.44|32
1615292560000|2021-03-09 12:22:40|1824.91|1818.41|1824.48|1817.98|1824.91|1818.41|1824.44|1817.94|25
1615292570000|2021-03-09 12:22:50|1824.42|1817.92|1824.11|1817.61|1824.49|1817.99|1824.06|1817.56|26
1615292580000|2021-03-09 12:23:00|1824.12|1817.62|1824.08|1817.58|1824.23|1817.73|1824.08|1817.58|24
1615292590000|2021-03-09 12:23:10|1824.11|1817.61|1824.01|1817.51|1824.18|1817.68|1824.01|1817.51|29
1615292600000|2021-03-09 12:23:20|1824.07|1817.57|1824.14|1817.64|1824.19|1817.69|1824.07|1817.57|27
1615292610000|2021-03-09 12:23:30|1824.1|1817.6|1823.62|1817.12|1824.14|1817.64|1823.59|1817.09|22
1615292620000|2021-03-09 12:23:40|1823.6|1817.1|1824.26|1817.76|1824.33|1817.83|1823.6|1817.1|15
1615292630000|2021-03-09 12:23:50|1824.24|1817.74|1824.64|1818.14|1824.72|1818.22|1824.24|1817.74|19
1615292640000|2021-03-09 12:24:00|1824.65|1818.15|1826.54|1820.04|1826.54|1820.04|1824.64|1818.14|38
1615292650000|2021-03-09 12:24:10|1826.57|1820.07|1827.25|1820.75|1827.35|1820.85|1826.57|1820.07|26
1615292660000|2021-03-09 12:24:20|1827.28|1820.78|1826.41|1819.91|1827.53|1821.03|1826.26|1819.76|32
1615292670000|2021-03-09 12:24:30|1826.36|1819.86|1826.27|1819.77|1826.47|1819.97|1826.21|1819.71|33
1615292680000|2021-03-09 12:24:40|1826.19|1819.69|1826.05|1819.55|1826.34|1819.84|1826|1819.5|25
1615292690000|2021-03-09 12:24:50|1825.93|1819.43|1826.27|1819.77|1826.31|1819.81|1825.9|1819.4|31
1615292700000|2021-03-09 12:25:00|1826.26|1819.76|1826.5|1820|1826.52|1820.02|1826.25|1819.75|20
1615292710000|2021-03-09 12:25:10|1826.51|1820.01|1826.62|1820.12|1826.71|1820.21|1826.43|1819.93|22
1615292720000|2021-03-09 12:25:20|1826.39|1819.89|1826.99|1820.49|1826.99|1820.49|1826.24|1819.74|34
1615292730000|2021-03-09 12:25:30|1826.96|1820.46|1827.69|1821.19|1827.69|1821.19|1826.93|1820.43|30
1615292740000|2021-03-09 12:25:40|1827.66|1821.16|1828.12|1821.62|1828.18|1821.68|1827.64|1821.14|26
1615292750000|2021-03-09 12:25:50|1828.09|1821.59|1827.4|1820.9|1828.35|1821.85|1827.33|1820.83|36
1615292760000|2021-03-09 12:26:00|1827.35|1820.85|1826.85|1820.35|1827.37|1820.87|1826.84|1820.34|20
1615292770000|2021-03-09 12:26:10|1826.83|1820.33|1826.42|1819.92|1826.85|1820.35|1826.33|1819.83|28
1615292780000|2021-03-09 12:26:20|1826.43|1819.93|1826.98|1820.48|1826.98|1820.48|1826.43|1819.93|29
1615292790000|2021-03-09 12:26:30|1826.97|1820.47|1827.67|1821.17|1827.67|1821.17|1826.96|1820.46|25
1615292800000|2021-03-09 12:26:40|1827.54|1821.04|1827.34|1820.84|1827.6|1821.1|1827.32|1820.82|29
1615292810000|2021-03-09 12:26:50|1827.33|1820.83|1827.02|1820.52|1827.35|1820.85|1826.77|1820.27|31
1615292820000|2021-03-09 12:27:00|1827.03|1820.53|1826.11|1819.61|1827.03|1820.53|1826.1|1819.6|28
1615292830000|2021-03-09 12:27:10|1826.13|1819.63|1826.8|1820.3|1826.8|1820.3|1826.13|1819.63|21
1615292840000|2021-03-09 12:27:20|1826.71|1820.21|1827.01|1820.51|1827.02|1820.52|1826.7|1820.2|22
1615292850000|2021-03-09 12:27:30|1827.02|1820.52|1827.02|1820.52|1827.26|1820.76|1826.96|1820.46|23
1615292860000|2021-03-09 12:27:40|1827.08|1820.58|1826.99|1820.49|1827.23|1820.73|1826.82|1820.32|32
1615292870000|2021-03-09 12:27:50|1826.88|1820.38|1827|1820.5|1827.19|1820.69|1826.88|1820.38|27
1615292880000|2021-03-09 12:28:00|1826.98|1820.48|1826.58|1820.08|1827|1820.5|1826.49|1819.99|34
1615292890000|2021-03-09 12:28:10|1826.6|1820.1|1826.85|1820.35|1826.89|1820.39|1826.52|1820.02|31
1615292900000|2021-03-09 12:28:20|1826.87|1820.37|1826.85|1820.35|1826.89|1820.39|1826.79|1820.29|23
1615292910000|2021-03-09 12:28:30|1826.69|1820.19|1826.53|1820.03|1826.72|1820.22|1826.43|1819.93|25
1615292920000|2021-03-09 12:28:40|1826.56|1820.06|1825.59|1819.09|1826.56|1820.06|1825.4|1818.9|29
1615292930000|2021-03-09 12:28:50|1825.6|1819.1|1825.61|1819.11|1825.66|1819.16|1825.56|1819.06|25
1615292940000|2021-03-09 12:29:00|1825.57|1819.07|1825.56|1819.06|1825.59|1819.09|1825.55|1819.05|9
1615292950000|2021-03-09 12:29:10|1825.55|1819.05|1825.59|1819.09|1825.59|1819.09|1825.29|1818.79|20
1615292960000|2021-03-09 12:29:20|1825.57|1819.07|1825.59|1819.09|1825.64|1819.14|1825.53|1819.03|23
1615292970000|2021-03-09 12:29:30|1825.6|1819.1|1825.53|1819.03|1825.6|1819.1|1825.53|1819.03|19
1615292980000|2021-03-09 12:29:40|1825.52|1819.02|1825.36|1818.86|1825.53|1819.03|1824.98|1818.48|32
1615292990000|2021-03-09 12:29:50|1825.46|1818.96|1826.54|1820.04|1826.54|1820.04|1825.46|1818.96|31
1615293000000|2021-03-09 12:30:00|1826.58|1820.08|1826.68|1820.18|1826.94|1820.44|1826.58|1820.08|23
1615293010000|2021-03-09 12:30:10|1826.63|1820.13|1827.36|1820.86|1827.56|1821.06|1826.6|1820.1|33
1615293020000|2021-03-09 12:30:20|1827.32|1820.82|1827.38|1820.88|1827.64|1821.14|1827.15|1820.65|37
1615293030000|2021-03-09 12:30:30|1827.32|1820.82|1826.56|1820.06|1827.39|1820.89|1826.48|1819.98|34
1615293040000|2021-03-09 12:30:40|1826.46|1819.96|1825.76|1819.26|1826.49|1819.99|1825.73|1819.23|32
1615293050000|2021-03-09 12:30:50|1825.81|1819.31|1825.98|1819.48|1826.08|1819.58|1825.72|1819.22|29
1615293060000|2021-03-09 12:31:00|1826|1819.5|1826.58|1820.08|1826.58|1820.08|1825.93|1819.43|36
1615293070000|2021-03-09 12:31:10|1826.54|1820.04|1825.79|1819.29|1826.59|1820.09|1825.78|1819.28|36
1615293080000|2021-03-09 12:31:20|1825.75|1819.25|1825.01|1818.51|1825.79|1819.29|1825.01|1818.51|24
1615293090000|2021-03-09 12:31:30|1824.98|1818.48|1824.63|1818.13|1825.25|1818.75|1824.63|1818.13|31
1615293100000|2021-03-09 12:31:40|1824.68|1818.18|1823.86|1817.36|1824.68|1818.18|1823.86|1817.36|25
1615293110000|2021-03-09 12:31:50|1823.76|1817.26|1823.61|1817.11|1823.76|1817.26|1823.52|1817.02|25
1615293120000|2021-03-09 12:32:00|1823.58|1817.08|1823.29|1816.79|1823.64|1817.14|1823.25|1816.75|31
1615293130000|2021-03-09 12:32:10|1823.26|1816.76|1823.08|1816.58|1823.3|1816.8|1823.08|1816.58|32
1615293140000|2021-03-09 12:32:20|1823.09|1816.59|1821.46|1814.96|1823.09|1816.59|1821.46|1814.96|32
1615293150000|2021-03-09 12:32:30|1821.49|1814.99|1821.5|1815|1822|1815.5|1821.49|1814.99|34
1615293160000|2021-03-09 12:32:40|1821.49|1814.99|1821.1|1814.6|1821.49|1814.99|1821|1814.5|28
1615293170000|2021-03-09 12:32:50|1821.11|1814.61|1820.9|1814.4|1821.12|1814.62|1820.33|1813.83|34
1615293180000|2021-03-09 12:33:00|1821.12|1814.62|1820.54|1814.04|1821.2|1814.7|1820.54|1814.04|34
1615293190000|2021-03-09 12:33:10|1820.55|1814.05|1820.01|1813.51|1820.55|1814.05|1819.84|1813.34|36
1615293200000|2021-03-09 12:33:20|1819.96|1813.46|1819.82|1813.32|1819.99|1813.49|1819.8|1813.3|26
1615293210000|2021-03-09 12:33:30|1819.81|1813.31|1819.73|1813.23|1819.88|1813.38|1819.72|1813.22|18
1615293220000|2021-03-09 12:33:40|1819.71|1813.21|1819.3|1812.8|1819.72|1813.22|1819.27|1812.77|38
1615293230000|2021-03-09 12:33:50|1819.26|1812.76|1819.28|1812.78|1819.6|1813.1|1819.17|1812.67|36
1615293240000|2021-03-09 12:34:00|1819.22|1812.72|1818.61|1812.11|1819.45|1812.95|1818.61|1812.11|27
1615293250000|2021-03-09 12:34:10|1818.48|1811.98|1815.71|1809.21|1818.48|1811.98|1815.71|1809.21|33
1615293260000|2021-03-09 12:34:20|1815.72|1809.22|1817.52|1811.02|1817.95|1811.45|1815.33|1808.83|38
1615293270000|2021-03-09 12:34:30|1817.5|1811|1815.33|1808.83|1817.51|1811.01|1815.28|1808.78|35
1615293280000|2021-03-09 12:34:40|1815.29|1808.79|1815.43|1808.93|1815.92|1809.42|1815.18|1808.68|39
1615293290000|2021-03-09 12:34:50|1815.48|1808.98|1817.21|1810.71|1817.21|1810.71|1814.92|1808.42|40
1615293300000|2021-03-09 12:35:00|1817.06|1810.56|1819.31|1812.81|1819.31|1812.81|1817.06|1810.56|37
1615293310000|2021-03-09 12:35:10|1819.43|1812.93|1820.58|1814.08|1820.69|1814.19|1819.34|1812.84|36
1615293320000|2021-03-09 12:35:20|1820.49|1813.99|1820.8|1814.3|1820.99|1814.49|1819.92|1813.42|37
1615293330000|2021-03-09 12:35:30|1820.91|1814.41|1822.02|1815.52|1822.02|1815.52|1820.9|1814.4|30
1615293340000|2021-03-09 12:35:40|1821.99|1815.49|1822.03|1815.53|1822.03|1815.53|1821.26|1814.76|36
1615293350000|2021-03-09 12:35:50|1821.92|1815.42|1821.03|1814.53|1821.99|1815.49|1821.01|1814.51|34
1615293360000|2021-03-09 12:36:00|1821.04|1814.54|1820.62|1814.12|1821.08|1814.58|1820.19|1813.69|29
1615293370000|2021-03-09 12:36:10|1820.6|1814.1|1821.13|1814.63|1821.54|1815.04|1820.52|1814.02|35
1615293380000|2021-03-09 12:36:20|1821.08|1814.58|1821.96|1815.46|1821.96|1815.46|1821.08|1814.58|33
1615293390000|2021-03-09 12:36:30|1821.97|1815.47|1821.81|1815.31|1822.06|1815.56|1821.59|1815.09|28
1615293400000|2021-03-09 12:36:40|1821.83|1815.33|1822.04|1815.54|1822.04|1815.54|1821.68|1815.18|27
1615293410000|2021-03-09 12:36:50|1822.02|1815.52|1821.33|1814.83|1822.04|1815.54|1821.33|1814.83|28
1615293420000|2021-03-09 12:37:00|1821.35|1814.85|1820.55|1814.05|1821.45|1814.95|1820.55|1814.05|29
1615293430000|2021-03-09 12:37:10|1820.49|1813.99|1820.3|1813.8|1820.94|1814.44|1820.24|1813.74|33
1615293440000|2021-03-09 12:37:20|1820.28|1813.78|1820.68|1814.18|1821.19|1814.69|1820.22|1813.72|28
1615293450000|2021-03-09 12:37:30|1820.53|1814.03|1820.18|1813.68|1820.53|1814.03|1820.15|1813.65|27
1615293460000|2021-03-09 12:37:40|1820.19|1813.69|1820.1|1813.6|1820.82|1814.32|1820.09|1813.59|33
1615293470000|2021-03-09 12:37:50|1820.11|1813.61|1819.99|1813.49|1820.25|1813.75|1819.91|1813.41|27
1615293480000|2021-03-09 12:38:00|1819.96|1813.46|1820.51|1814.01|1820.56|1814.06|1819.87|1813.37|28
1615293490000|2021-03-09 12:38:10|1820.49|1813.99|1820.99|1814.49|1820.99|1814.49|1820.38|1813.88|25
1615293500000|2021-03-09 12:38:20|1821.15|1814.65|1821.07|1814.57|1821.41|1814.91|1821.07|1814.57|25
1615293510000|2021-03-09 12:38:30|1820.92|1814.42|1820.24|1813.74|1820.94|1814.44|1820.22|1813.72|30
1615293520000|2021-03-09 12:38:40|1820.15|1813.65|1820.47|1813.97|1820.75|1814.25|1820.15|1813.65|30
1615293530000|2021-03-09 12:38:50|1820.5|1814|1820.81|1814.31|1820.96|1814.46|1820.45|1813.95|28
1615293540000|2021-03-09 12:39:00|1820.87|1814.37|1821.19|1814.69|1821.35|1814.85|1820.65|1814.15|30
1615293550000|2021-03-09 12:39:10|1821.25|1814.75|1821.57|1815.07|1821.57|1815.07|1821.11|1814.61|27
1615293560000|2021-03-09 12:39:20|1821.54|1815.04|1821.48|1814.98|1821.58|1815.08|1821.46|1814.96|22
1615293570000|2021-03-09 12:39:30|1821.51|1815.01|1821.36|1814.86|1821.53|1815.03|1821.33|1814.83|31
1615293580000|2021-03-09 12:39:40|1821.44|1814.94|1821.46|1814.96|1821.52|1815.02|1821.33|1814.83|28
1615293590000|2021-03-09 12:39:50|1821.48|1814.98|1821.48|1814.98|1821.59|1815.09|1821.41|1814.91|26
1615293600000|2021-03-09 12:40:00|1821.47|1814.97|1821.68|1815.18|1821.8|1815.3|1821.42|1814.92|26
1615293610000|2021-03-09 12:40:10|1821.69|1815.19|1822.06|1815.56|1822.06|1815.56|1821.63|1815.13|26
1615293620000|2021-03-09 12:40:20|1822.07|1815.57|1821.76|1815.26|1822.4|1815.9|1821.76|1815.26|22
1615293630000|2021-03-09 12:40:30|1821.72|1815.22|1821.52|1815.02|1821.72|1815.22|1821.52|1815.02|23
1615293640000|2021-03-09 12:40:40|1821.53|1815.03|1821.68|1815.18|1821.68|1815.18|1821.44|1814.94|24
1615293650000|2021-03-09 12:40:50|1821.83|1815.33|1821.83|1815.33|1822|1815.5|1821.61|1815.11|30
1615293660000|2021-03-09 12:41:00|1821.79|1815.29|1821.67|1815.17|1821.83|1815.33|1821.64|1815.14|29
1615293670000|2021-03-09 12:41:10|1821.65|1815.15|1822.01|1815.51|1822.04|1815.54|1821.64|1815.14|29
1615293680000|2021-03-09 12:41:20|1822.07|1815.57|1822.35|1815.85|1822.36|1815.86|1822.06|1815.56|24
1615293690000|2021-03-09 12:41:30|1822.34|1815.84|1822.33|1815.83|1822.37|1815.87|1822.29|1815.79|28
1615293700000|2021-03-09 12:41:40|1822.31|1815.81|1822.32|1815.82|1822.39|1815.89|1822.29|1815.79|31
1615293710000|2021-03-09 12:41:50|1822.3|1815.8|1822.33|1815.83|1822.38|1815.88|1822.3|1815.8|22
1615293720000|2021-03-09 12:42:00|1822.31|1815.81|1822.29|1815.79|1822.56|1816.06|1822.28|1815.78|31
1615293730000|2021-03-09 12:42:10|1822.28|1815.78|1822.22|1815.72|1822.28|1815.78|1822.21|1815.71|17
1615293740000|2021-03-09 12:42:20|1822.21|1815.71|1821.95|1815.45|1822.21|1815.71|1821.89|1815.39|12
1615293750000|2021-03-09 12:42:30|1821.86|1815.36|1821.84|1815.34|1821.87|1815.37|1821.84|1815.34|3
1615293760000|2021-03-09 12:42:40|1821.85|1815.35|1821.91|1815.41|1821.91|1815.41|1821.84|1815.34|13
1615293770000|2021-03-09 12:42:50|1821.9|1815.4|1821.31|1814.81|1821.9|1815.4|1821.31|1814.81|24
1615293780000|2021-03-09 12:43:00|1821.28|1814.78|1820.78|1814.28|1821.28|1814.78|1820.76|1814.26|27
1615293790000|2021-03-09 12:43:10|1820.77|1814.27|1821.15|1814.65|1821.15|1814.65|1820.76|1814.26|29
1615293800000|2021-03-09 12:43:20|1821.21|1814.71|1820.96|1814.46|1821.38|1814.88|1820.94|1814.44|30
1615293810000|2021-03-09 12:43:30|1820.97|1814.47|1820.45|1813.95|1820.97|1814.47|1820.39|1813.89|37
1615293820000|2021-03-09 12:43:40|1820.46|1813.96|1820.1|1813.6|1820.47|1813.97|1819.86|1813.36|32
1615293830000|2021-03-09 12:43:50|1820.14|1813.64|1820.07|1813.57|1820.37|1813.87|1820.01|1813.51|32
1615293840000|2021-03-09 12:44:00|1820.13|1813.63|1820.05|1813.55|1820.16|1813.66|1819.81|1813.31|31
1615293850000|2021-03-09 12:44:10|1820.04|1813.54|1819.94|1813.44|1820.08|1813.58|1819.68|1813.18|36
1615293860000|2021-03-09 12:44:20|1819.93|1813.43|1820.37|1813.87|1820.42|1813.92|1819.93|1813.43|23
1615293870000|2021-03-09 12:44:30|1820.4|1813.9|1819.93|1813.43|1820.4|1813.9|1819.91|1813.41|33
1615293880000|2021-03-09 12:44:40|1819.97|1813.47|1820.31|1813.81|1820.4|1813.9|1819.96|1813.46|26
1615293890000|2021-03-09 12:44:50|1820.3|1813.8|1820.28|1813.78|1820.36|1813.86|1820.24|1813.74|33
1615293900000|2021-03-09 12:45:00|1820.17|1813.67|1819.65|1813.15|1820.33|1813.83|1819.65|1813.15|35
1615293910000|2021-03-09 12:45:10|1819.71|1813.21|1819.26|1812.76|1819.71|1813.21|1819.21|1812.71|20
1615293920000|2021-03-09 12:45:20|1819.25|1812.75|1818.4|1811.9|1819.25|1812.75|1818.4|1811.9|32
1615293930000|2021-03-09 12:45:30|1818.29|1811.79|1817.34|1810.84|1818.33|1811.83|1817.3|1810.8|33
1615293940000|2021-03-09 12:45:40|1817.16|1810.66|1817.19|1810.69|1817.35|1810.85|1816.98|1810.48|28
1615293950000|2021-03-09 12:45:50|1817.16|1810.66|1817.12|1810.62|1817.24|1810.74|1817.05|1810.55|31
1615293960000|2021-03-09 12:46:00|1817.14|1810.64|1818.23|1811.73|1818.23|1811.73|1817.14|1810.64|35
1615293970000|2021-03-09 12:46:10|1818.08|1811.58|1819.24|1812.74|1819.24|1812.74|1818.08|1811.58|29
1615293980000|2021-03-09 12:46:20|1819.22|1812.72|1818.96|1812.46|1819.22|1812.72|1818.86|1812.36|30
1615293990000|2021-03-09 12:46:30|1818.97|1812.47|1818.39|1811.89|1819.03|1812.53|1818.39|1811.89|33
1615294000000|2021-03-09 12:46:40|1818.4|1811.9|1817.59|1811.09|1818.42|1811.92|1817.59|1811.09|28
1615294010000|2021-03-09 12:46:50|1817.55|1811.05|1817.48|1810.98|1817.55|1811.05|1817.12|1810.62|31
1615294020000|2021-03-09 12:47:00|1817.52|1811.02|1817.54|1811.04|1817.6|1811.1|1817.32|1810.82|34
1615294030000|2021-03-09 12:47:10|1817.58|1811.08|1818.67|1812.17|1818.69|1812.19|1817.53|1811.03|28
1615294040000|2021-03-09 12:47:20|1818.68|1812.18|1818.64|1812.14|1818.72|1812.22|1818.39|1811.89|22
1615294050000|2021-03-09 12:47:30|1818.69|1812.19|1819.25|1812.75|1819.25|1812.75|1818.66|1812.16|34
1615294060000|2021-03-09 12:47:40|1819.31|1812.81|1819.54|1813.04|1819.81|1813.31|1819.31|1812.81|22
1615294070000|2021-03-09 12:47:50|1819.57|1813.07|1819.43|1812.93|1819.61|1813.11|1819.26|1812.76|31
1615294080000|2021-03-09 12:48:00|1819.46|1812.96|1819.2|1812.7|1819.46|1812.96|1819.19|1812.69|20
1615294090000|2021-03-09 12:48:10|1819.21|1812.71|1818.75|1812.25|1819.24|1812.74|1818.66|1812.16|33
1615294100000|2021-03-09 12:48:20|1818.63|1812.13|1818.18|1811.68|1818.63|1812.13|1818.16|1811.66|25
1615294110000|2021-03-09 12:48:30|1818.21|1811.71|1818.45|1811.95|1818.5|1812|1818.21|1811.71|27
1615294120000|2021-03-09 12:48:40|1818.41|1811.91|1818.11|1811.61|1818.41|1811.91|1818.08|1811.58|26
1615294130000|2021-03-09 12:48:50|1818.1|1811.6|1818.37|1811.87|1818.4|1811.9|1818.1|1811.6|24
1615294140000|2021-03-09 12:49:00|1818.33|1811.83|1817.48|1810.98|1818.37|1811.87|1817.48|1810.98|29
1615294150000|2021-03-09 12:49:10|1817.47|1810.97|1817.5|1811|1817.68|1811.18|1817.39|1810.89|28
1615294160000|2021-03-09 12:49:20|1817.51|1811.01|1817.41|1810.91|1817.56|1811.06|1817.34|1810.84|38
1615294170000|2021-03-09 12:49:30|1817.45|1810.95|1817.22|1810.72|1817.47|1810.97|1817.19|1810.69|26
1615294180000|2021-03-09 12:49:40|1817.23|1810.73|1817.67|1811.17|1817.72|1811.22|1817.18|1810.68|31
1615294190000|2021-03-09 12:49:50|1817.65|1811.15|1817.33|1810.83|1817.82|1811.32|1817.33|1810.83|33
1615294200000|2021-03-09 12:50:00|1817.32|1810.82|1817.24|1810.74|1817.32|1810.82|1817.15|1810.65|24
1615294210000|2021-03-09 12:50:10|1817.29|1810.79|1817.24|1810.74|1817.31|1810.81|1817.17|1810.67|30
1615294220000|2021-03-09 12:50:20|1817.17|1810.67|1817.35|1810.85|1817.84|1811.34|1817.17|1810.67|32
1615294230000|2021-03-09 12:50:30|1817.26|1810.76|1817.88|1811.38|1817.88|1811.38|1817.26|1810.76|30
1615294240000|2021-03-09 12:50:40|1817.92|1811.42|1818.09|1811.59|1818.16|1811.66|1817.92|1811.42|29
1615294250000|2021-03-09 12:50:50|1818.11|1811.61|1817.99|1811.49|1818.11|1811.61|1817.9|1811.4|27
1615294260000|2021-03-09 12:51:00|1818.02|1811.52|1818.55|1812.05|1818.63|1812.13|1818.01|1811.51|28
1615294270000|2021-03-09 12:51:10|1818.57|1812.07|1818.04|1811.54|1818.63|1812.13|1818.03|1811.53|25
1615294280000|2021-03-09 12:51:20|1818.02|1811.52|1818.19|1811.69|1818.2|1811.7|1817.92|1811.42|24
1615294290000|2021-03-09 12:51:30|1818.15|1811.65|1818.3|1811.8|1818.35|1811.85|1818.14|1811.64|30
1615294300000|2021-03-09 12:51:40|1818.28|1811.78|1818.26|1811.76|1818.28|1811.78|1818.2|1811.7|11
1615294310000|2021-03-09 12:51:50|1818.3|1811.8|1818.18|1811.68|1818.42|1811.92|1818.02|1811.52|18
1615294320000|2021-03-09 12:52:00|1818.17|1811.67|1817.55|1811.05|1818.17|1811.67|1817.5|1811|31
1615294330000|2021-03-09 12:52:10|1817.5|1811|1817.56|1811.06|1817.65|1811.15|1817.5|1811|32
1615294340000|2021-03-09 12:52:20|1817.54|1811.04|1817.29|1810.79|1817.61|1811.11|1817.18|1810.68|37
1615294350000|2021-03-09 12:52:30|1817.25|1810.75|1817.11|1810.61|1817.32|1810.82|1817.02|1810.52|29
1615294360000|2021-03-09 12:52:40|1816.73|1810.23|1814.51|1808.01|1816.76|1810.26|1814.21|1807.71|29
1615294370000|2021-03-09 12:52:50|1814.69|1808.19|1814.56|1808.06|1814.9|1808.4|1814.33|1807.83|28
1615294380000|2021-03-09 12:53:00|1814.46|1807.96|1814.82|1808.32|1815.25|1808.75|1814.41|1807.91|37
1615294390000|2021-03-09 12:53:10|1814.81|1808.31|1813.02|1806.52|1814.81|1808.31|1813.02|1806.52|36
1615294400000|2021-03-09 12:53:20|1813.03|1806.53|1812.77|1806.27|1813.65|1807.15|1812.77|1806.27|37
1615294410000|2021-03-09 12:53:30|1812.81|1806.31|1809.92|1803.42|1812.82|1806.32|1808.31|1801.81|40
1615294420000|2021-03-09 12:53:40|1809.84|1803.34|1807.75|1801.25|1810.16|1803.66|1807.75|1801.25|39
1615294430000|2021-03-09 12:53:50|1807.77|1801.27|1806.78|1800.28|1807.77|1801.27|1806.53|1800.03|36
1615294440000|2021-03-09 12:54:00|1806.76|1800.26|1803.57|1797.07|1806.97|1800.47|1803.56|1797.06|37
1615294450000|2021-03-09 12:54:10|1803.71|1797.21|1804.94|1798.44|1805.71|1799.21|1803.71|1797.21|39
1615294460000|2021-03-09 12:54:20|1805.01|1798.51|1804.76|1798.26|1805.57|1799.07|1804.76|1798.26|36
1615294470000|2021-03-09 12:54:30|1804.82|1798.32|1805.36|1798.86|1805.54|1799.04|1804.75|1798.25|37
1615294480000|2021-03-09 12:54:40|1805.37|1798.87|1806.56|1800.06|1806.93|1800.43|1805.37|1798.87|35
1615294490000|2021-03-09 12:54:50|1806.48|1799.98|1806.57|1800.07|1806.75|1800.25|1806.27|1799.77|32
1615294500000|2021-03-09 12:55:00|1806.56|1800.06|1807.09|1800.59|1807.09|1800.59|1806.2|1799.7|36
1615294510000|2021-03-09 12:55:10|1807.17|1800.67|1809.43|1802.93|1809.43|1802.93|1807.17|1800.67|33
1615294520000|2021-03-09 12:55:20|1809.37|1802.87|1810.27|1803.77|1810.27|1803.77|1809.37|1802.87|38
1615294530000|2021-03-09 12:55:30|1810.29|1803.79|1811.32|1804.82|1811.32|1804.82|1810.24|1803.74|23
1615294540000|2021-03-09 12:55:40|1811.38|1804.88|1811.89|1805.39|1811.89|1805.39|1811.25|1804.75|16
1615294550000|2021-03-09 12:55:50|1811.86|1805.36|1810.86|1804.36|1811.94|1805.44|1810.86|1804.36|28
1615294560000|2021-03-09 12:56:00|1810.85|1804.35|1809.05|1802.55|1810.88|1804.38|1808.97|1802.47|38
1615294570000|2021-03-09 12:56:10|1809.04|1802.54|1810.42|1803.92|1810.42|1803.92|1809|1802.5|32
1615294580000|2021-03-09 12:56:20|1810.39|1803.89|1811.81|1805.31|1811.81|1805.31|1810.38|1803.88|38
1615294590000|2021-03-09 12:56:30|1811.82|1805.32|1812.16|1805.66|1812.18|1805.68|1811.64|1805.14|34
1615294600000|2021-03-09 12:56:40|1812.19|1805.69|1812.36|1805.86|1812.38|1805.88|1812.12|1805.62|30
1615294610000|2021-03-09 12:56:50|1812.38|1805.88|1812.61|1806.11|1812.76|1806.26|1812.34|1805.84|26
1615294620000|2021-03-09 12:57:00|1812.73|1806.23|1810.82|1804.32|1812.73|1806.23|1810.82|1804.32|36
1615294630000|2021-03-09 12:57:10|1810.8|1804.3|1809.52|1803.02|1810.8|1804.3|1809.12|1802.62|35
1615294640000|2021-03-09 12:57:20|1809.48|1802.98|1811.27|1804.77|1811.39|1804.89|1809.43|1802.93|39
1615294650000|2021-03-09 12:57:30|1811.29|1804.79|1811.31|1804.81|1811.86|1805.36|1811.26|1804.76|32
1615294660000|2021-03-09 12:57:40|1811.43|1804.93|1809.8|1803.3|1811.71|1805.21|1809.8|1803.3|34
1615294670000|2021-03-09 12:57:50|1809.7|1803.2|1808.97|1802.47|1809.7|1803.2|1808.93|1802.43|29
1615294680000|2021-03-09 12:58:00|1808.95|1802.45|1810.99|1804.49|1811.01|1804.51|1808.95|1802.45|36
1615294690000|2021-03-09 12:58:10|1811|1804.5|1811.76|1805.26|1811.8|1805.3|1811|1804.5|29
1615294700000|2021-03-09 12:58:20|1811.86|1805.36|1812.26|1805.76|1812.39|1805.89|1811.84|1805.34|22
1615294710000|2021-03-09 12:58:30|1812.19|1805.69|1811.72|1805.22|1812.19|1805.69|1811.69|1805.19|19
1615294720000|2021-03-09 12:58:40|1811.76|1805.26|1812.09|1805.59|1812.17|1805.67|1811.72|1805.22|19
1615294730000|2021-03-09 12:58:50|1812.13|1805.63|1812.09|1805.59|1812.15|1805.65|1812.03|1805.53|17
1615294740000|2021-03-09 12:59:00|1812.14|1805.64|1812.8|1806.3|1812.81|1806.31|1812.14|1805.64|27
1615294750000|2021-03-09 12:59:10|1812.88|1806.38|1811.66|1805.16|1812.88|1806.38|1811.66|1805.16|27
1615294760000|2021-03-09 12:59:20|1811.59|1805.09|1810.68|1804.18|1811.62|1805.12|1810.53|1804.03|35
1615294770000|2021-03-09 12:59:30|1810.67|1804.17|1810.94|1804.44|1811.2|1804.7|1810.5|1804|29
1615294780000|2021-03-09 12:59:40|1810.98|1804.48|1810.48|1803.98|1811.24|1804.74|1810.48|1803.98|28
1615294790000|2021-03-09 12:59:50|1810.36|1803.86|1809.69|1803.19|1810.36|1803.86|1809.69|1803.19|29
1615294800000|2021-03-09 13:00:00|1809.5|1803|1807.22|1800.72|1809.54|1803.04|1807.22|1800.72|29
1615294810000|2021-03-09 13:00:10|1807.08|1800.58|1806|1799.5|1807.09|1800.59|1805.97|1799.47|20
1615294820000|2021-03-09 13:00:20|1805.57|1799.07|1806.44|1799.94|1807.01|1800.51|1805.57|1799.07|36
1615294830000|2021-03-09 13:00:30|1806.43|1799.93|1805.99|1799.49|1806.45|1799.95|1805.9|1799.4|31
1615294840000|2021-03-09 13:00:40|1805.97|1799.47|1805.78|1799.28|1806.03|1799.53|1805.78|1799.28|23
1615294850000|2021-03-09 13:00:50|1805.81|1799.31|1806.09|1799.59|1806.12|1799.62|1805.38|1798.88|27
1615294860000|2021-03-09 13:01:00|1805.97|1799.47|1806.4|1799.9|1806.56|1800.06|1805.66|1799.16|32
1615294870000|2021-03-09 13:01:10|1806.45|1799.95|1808.09|1801.59|1808.09|1801.59|1806.45|1799.95|37
1615294880000|2021-03-09 13:01:20|1808.18|1801.68|1809.18|1802.68|1809.38|1802.88|1808.18|1801.68|31
1615294890000|2021-03-09 13:01:30|1809.2|1802.7|1810.39|1803.89|1810.5|1804|1809.06|1802.56|32
1615294900000|2021-03-09 13:01:40|1810.62|1804.12|1812.28|1805.78|1812.28|1805.78|1810.62|1804.12|34
1615294910000|2021-03-09 13:01:50|1812.69|1806.19|1814.33|1807.83|1814.33|1807.83|1812.68|1806.18|30
1615294920000|2021-03-09 13:02:00|1814.44|1807.94|1813.73|1807.23|1814.64|1808.14|1813.63|1807.13|29
1615294930000|2021-03-09 13:02:10|1813.64|1807.14|1813.32|1806.82|1813.78|1807.28|1813.27|1806.77|25
1615294940000|2021-03-09 13:02:20|1813.18|1806.68|1814.32|1807.82|1814.32|1807.82|1813.17|1806.67|26
1615294950000|2021-03-09 13:02:30|1814.31|1807.81|1814.88|1808.38|1815.13|1808.63|1814.31|1807.81|28
1615294960000|2021-03-09 13:02:40|1814.87|1808.37|1814.1|1807.6|1815.12|1808.62|1814.02|1807.52|28
1615294970000|2021-03-09 13:02:50|1814.05|1807.55|1813.98|1807.48|1814.14|1807.64|1813.93|1807.43|25
1615294980000|2021-03-09 13:03:00|1813.99|1807.49|1813.16|1806.66|1814.07|1807.57|1813.07|1806.57|29
1615294990000|2021-03-09 13:03:10|1813.23|1806.73|1813.32|1806.82|1813.32|1806.82|1813.05|1806.55|22
1615295000000|2021-03-09 13:03:20|1813.3|1806.8|1814.63|1808.13|1814.91|1808.41|1813.3|1806.8|29
1615295010000|2021-03-09 13:03:30|1814.47|1807.97|1813.38|1806.88|1814.47|1807.97|1813.38|1806.88|32
1615295020000|2021-03-09 13:03:40|1813.36|1806.86|1812.97|1806.47|1813.41|1806.91|1812.95|1806.45|26
1615295030000|2021-03-09 13:03:50|1812.98|1806.48|1812.87|1806.37|1813.01|1806.51|1812.68|1806.18|22
1615295040000|2021-03-09 13:04:00|1812.94|1806.44|1814.53|1808.03|1814.53|1808.03|1812.93|1806.43|25
1615295050000|2021-03-09 13:04:10|1814.48|1807.98|1810.64|1804.14|1814.54|1808.04|1810.64|1804.14|24
1615295060000|2021-03-09 13:04:20|1810.52|1804.02|1814.12|1807.62|1814.12|1807.62|1810.47|1803.97|29
1615295070000|2021-03-09 13:04:30|1814.17|1807.67|1813.91|1807.41|1814.32|1807.82|1813.87|1807.37|34
1615295080000|2021-03-09 13:04:40|1813.78|1807.28|1811.87|1805.37|1813.78|1807.28|1811.49|1804.99|34
1615295090000|2021-03-09 13:04:50|1811.64|1805.14|1813.89|1807.39|1813.97|1807.47|1811.64|1805.14|37
1615295100000|2021-03-09 13:05:00|1813.87|1807.37|1814.68|1808.18|1814.68|1808.18|1813.21|1806.71|35
1615295110000|2021-03-09 13:05:10|1814.76|1808.26|1815.8|1809.3|1815.84|1809.34|1814.71|1808.21|37
1615295120000|2021-03-09 13:05:20|1815.86|1809.36|1815.99|1809.49|1816.02|1809.52|1815.76|1809.26|30
1615295130000|2021-03-09 13:05:30|1815.97|1809.47|1815.11|1808.61|1816.01|1809.51|1815.11|1808.61|15
1615295140000|2021-03-09 13:05:40|1815.12|1808.62|1814.77|1808.27|1815.12|1808.62|1814.44|1807.94|31
1615295150000|2021-03-09 13:05:50|1814.41|1807.91|1815.34|1808.84|1815.34|1808.84|1814.4|1807.9|18
1615295160000|2021-03-09 13:06:00|1815.18|1808.68|1814.56|1808.06|1815.18|1808.68|1814.55|1808.05|26
1615295170000|2021-03-09 13:06:10|1814.55|1808.05|1814.61|1808.11|1814.72|1808.22|1814.53|1808.03|22
1615295180000|2021-03-09 13:06:20|1814.58|1808.08|1815.05|1808.55|1815.13|1808.63|1814.56|1808.06|27
1615295190000|2021-03-09 13:06:30|1815.06|1808.56|1814.35|1807.85|1815.06|1808.56|1814.34|1807.84|22
1615295200000|2021-03-09 13:06:40|1814.38|1807.88|1814.49|1807.99|1814.73|1808.23|1814.38|1807.88|23
1615295210000|2021-03-09 13:06:50|1814.53|1808.03|1815.18|1808.68|1815.21|1808.71|1814.5|1808|27
1615295220000|2021-03-09 13:07:00|1815.21|1808.71|1814.53|1808.03|1815.21|1808.71|1814.53|1808.03|19
1615295230000|2021-03-09 13:07:10|1814.52|1808.02|1814.32|1807.82|1814.59|1808.09|1814.29|1807.79|18
1615295240000|2021-03-09 13:07:20|1814.33|1807.83|1813.88|1807.38|1814.33|1807.83|1813.88|1807.38|15
1615295250000|2021-03-09 13:07:30|1813.89|1807.39|1814.48|1807.98|1814.54|1808.04|1813.86|1807.36|14
1615295260000|2021-03-09 13:07:40|1814.44|1807.94|1814.44|1807.94|1814.71|1808.21|1814.36|1807.86|16
1615295270000|2021-03-09 13:07:50|1814.53|1808.03|1814.77|1808.27|1814.77|1808.27|1814.4|1807.9|15
1615295280000|2021-03-09 13:08:00|1814.73|1808.23|1814.57|1808.07|1815.27|1808.77|1814.57|1808.07|14
1615295290000|2021-03-09 13:08:10|1814.48|1807.98|1815.89|1809.39|1815.92|1809.42|1814.48|1807.98|21
1615295300000|2021-03-09 13:08:20|1815.62|1809.12|1815.07|1808.57|1816.04|1809.54|1815.06|1808.56|23
1615295310000|2021-03-09 13:08:30|1815.87|1809.37|1816.63|1810.13|1816.64|1810.14|1815.06|1808.56|17
1615295320000|2021-03-09 13:08:40|1816.62|1810.12|1816.34|1809.84|1816.67|1810.17|1816.26|1809.76|26
1615295330000|2021-03-09 13:08:50|1816.33|1809.83|1816.73|1810.23|1816.74|1810.24|1816.33|1809.83|33
1615295340000|2021-03-09 13:09:00|1816.71|1810.21|1816.2|1809.7|1816.72|1810.22|1816.16|1809.66|24
1615295350000|2021-03-09 13:09:10|1816.19|1809.69|1816.14|1809.64|1816.23|1809.73|1816.12|1809.62|17
1615295360000|2021-03-09 13:09:20|1816.12|1809.62|1816.38|1809.88|1816.68|1810.18|1816.12|1809.62|29
1615295370000|2021-03-09 13:09:30|1816.37|1809.87|1816.09|1809.59|1816.37|1809.87|1816.05|1809.55|13
1615295380000|2021-03-09 13:09:40|1816.11|1809.61|1815.55|1809.05|1816.12|1809.62|1815.55|1809.05|33
1615295390000|2021-03-09 13:09:50|1815.5|1809|1814.15|1807.65|1815.63|1809.13|1814.08|1807.58|32
1615295400000|2021-03-09 13:10:00|1814.12|1807.62|1814.72|1808.22|1814.9|1808.4|1813.86|1807.36|35
1615295410000|2021-03-09 13:10:10|1814.6|1808.1|1815.38|1808.88|1815.39|1808.89|1814.4|1807.9|38
1615295420000|2021-03-09 13:10:20|1815.4|1808.9|1816.01|1809.51|1816.01|1809.51|1815.39|1808.89|28
1615295430000|2021-03-09 13:10:30|1815.92|1809.42|1815.77|1809.27|1816.03|1809.53|1815.72|1809.22|32
1615295440000|2021-03-09 13:10:40|1815.75|1809.25|1815.84|1809.34|1815.91|1809.41|1815.61|1809.11|26
1615295450000|2021-03-09 13:10:50|1815.83|1809.33|1816.16|1809.66|1816.35|1809.85|1815.83|1809.33|30
1615295460000|2021-03-09 13:11:00|1816.15|1809.65|1814.97|1808.47|1816.15|1809.65|1814.96|1808.46|26
1615295470000|2021-03-09 13:11:10|1814.94|1808.44|1814.15|1807.65|1814.94|1808.44|1814.11|1807.61|31
1615295480000|2021-03-09 13:11:20|1814.2|1807.7|1814.27|1807.77|1814.52|1808.02|1814.02|1807.52|33
1615295490000|2021-03-09 13:11:30|1814.26|1807.76|1814.81|1808.31|1815|1808.5|1814.26|1807.76|34
1615295500000|2021-03-09 13:11:40|1814.83|1808.33|1814.26|1807.76|1814.83|1808.33|1814.22|1807.72|31
1615295510000|2021-03-09 13:11:50|1814.25|1807.75|1814.25|1807.75|1814.31|1807.81|1814.14|1807.64|29
1615295520000|2021-03-09 13:12:00|1814.19|1807.69|1814.94|1808.44|1815.32|1808.82|1814.19|1807.69|28
1615295530000|2021-03-09 13:12:10|1814.95|1808.45|1814.9|1808.4|1815.25|1808.75|1814.9|1808.4|33
1615295540000|2021-03-09 13:12:20|1814.84|1808.34|1814.09|1807.59|1814.84|1808.34|1814.09|1807.59|35
1615295550000|2021-03-09 13:12:30|1814.08|1807.58|1813.23|1806.73|1814.21|1807.71|1813.23|1806.73|21
1615295560000|2021-03-09 13:12:40|1813.18|1806.68|1814.11|1807.61|1814.11|1807.61|1813.18|1806.68|28
1615295570000|2021-03-09 13:12:50|1814.12|1807.62|1814.17|1807.67|1814.29|1807.79|1813.7|1807.2|35
1615295580000|2021-03-09 13:13:00|1814.22|1807.72|1813.47|1806.97|1814.22|1807.72|1813.37|1806.87|35
1615295590000|2021-03-09 13:13:10|1813.46|1806.96|1813.89|1807.39|1813.89|1807.39|1813.41|1806.91|34
1615295600000|2021-03-09 13:13:20|1813.91|1807.41|1814.58|1808.08|1814.58|1808.08|1813.5|1807|32
1615295610000|2021-03-09 13:13:30|1814.52|1808.02|1814.63|1808.13|1814.71|1808.21|1814.46|1807.96|25
1615295620000|2021-03-09 13:13:40|1814.62|1808.12|1814.03|1807.53|1814.63|1808.13|1813.94|1807.44|36
1615295630000|2021-03-09 13:13:50|1814.05|1807.55|1813.98|1807.48|1814.22|1807.72|1813.98|1807.48|30
1615295640000|2021-03-09 13:14:00|1813.99|1807.49|1813.67|1807.17|1814.02|1807.52|1813.62|1807.12|23
1615295650000|2021-03-09 13:14:10|1813.68|1807.18|1814.05|1807.55|1814.11|1807.61|1813.63|1807.13|34
1615295660000|2021-03-09 13:14:20|1813.98|1807.48|1814.07|1807.57|1814.13|1807.63|1813.87|1807.37|32
1615295670000|2021-03-09 13:14:30|1814.12|1807.62|1814.14|1807.64|1814.44|1807.94|1814.12|1807.62|33
1615295680000|2021-03-09 13:14:40|1814.18|1807.68|1814.2|1807.7|1814.21|1807.71|1814.12|1807.62|26
1615295690000|2021-03-09 13:14:50|1814.26|1807.76|1814.22|1807.72|1814.35|1807.85|1814.16|1807.66|30
1615295700000|2021-03-09 13:15:00|1814.19|1807.69|1814.93|1808.43|1814.93|1808.43|1814.16|1807.66|29
1615295710000|2021-03-09 13:15:10|1814.92|1808.42|1815.69|1809.19|1815.69|1809.19|1814.86|1808.36|31
1615295720000|2021-03-09 13:15:20|1815.68|1809.18|1815.26|1808.76|1815.68|1809.18|1814.95|1808.45|35
1615295730000|2021-03-09 13:15:30|1815.29|1808.79|1815.27|1808.77|1815.29|1808.79|1814.86|1808.36|32
1615295740000|2021-03-09 13:15:40|1815.26|1808.76|1815.49|1808.99|1815.49|1808.99|1815.19|1808.69|30
1615295750000|2021-03-09 13:15:50|1815.48|1808.98|1815.77|1809.27|1815.79|1809.29|1814.81|1808.31|25
1615295760000|2021-03-09 13:16:00|1815.44|1808.94|1814.95|1808.45|1815.74|1809.24|1814.86|1808.36|32
1615295770000|2021-03-09 13:16:10|1814.87|1808.37|1815.11|1808.61|1815.19|1808.69|1814.83|1808.33|33
1615295780000|2021-03-09 13:16:20|1815.19|1808.69|1816.03|1809.53|1816.18|1809.68|1815.19|1808.69|34
1615295790000|2021-03-09 13:16:30|1816.02|1809.52|1815.95|1809.45|1816.38|1809.88|1815.77|1809.27|35
1615295800000|2021-03-09 13:16:40|1815.92|1809.42|1815.85|1809.35|1816.34|1809.84|1815.65|1809.15|34
1615295810000|2021-03-09 13:16:50|1815.79|1809.29|1816.83|1810.33|1817.33|1810.83|1815.65|1809.15|36
1615295820000|2021-03-09 13:17:00|1816.67|1810.17|1816.5|1810|1817.16|1810.66|1816.33|1809.83|33
1615295830000|2021-03-09 13:17:10|1816.47|1809.97|1816.75|1810.25|1817.31|1810.81|1816.47|1809.97|36
1615295840000|2021-03-09 13:17:20|1817.31|1810.81|1817.78|1811.28|1817.78|1811.28|1816.59|1810.09|30
1615295850000|2021-03-09 13:17:30|1818.07|1811.57|1818.11|1811.61|1818.21|1811.71|1817.67|1811.17|31
1615295860000|2021-03-09 13:17:40|1817.71|1811.21|1817.95|1811.45|1818.47|1811.97|1817.7|1811.2|32
1615295870000|2021-03-09 13:17:50|1818.28|1811.78|1818.02|1811.52|1818.58|1812.08|1817.68|1811.18|32
1615295880000|2021-03-09 13:18:00|1817.7|1811.2|1817.9|1811.4|1818.18|1811.68|1817.65|1811.15|30
1615295890000|2021-03-09 13:18:10|1818.02|1811.52|1818.46|1811.96|1818.46|1811.96|1817.86|1811.36|34
1615295900000|2021-03-09 13:18:20|1818.35|1811.85|1819.12|1812.62|1819.4|1812.9|1818.35|1811.85|30
1615295910000|2021-03-09 13:18:30|1819.1|1812.6|1819.44|1812.94|1819.86|1813.36|1818.73|1812.23|33
1615295920000|2021-03-09 13:18:40|1819|1812.5|1819.67|1813.17|1819.92|1813.42|1818.43|1811.93|33
1615295930000|2021-03-09 13:18:50|1819.68|1813.18|1820.87|1814.37|1821.06|1814.56|1819.25|1812.75|35
1615295940000|2021-03-09 13:19:00|1820.9|1814.4|1822.21|1815.71|1822.48|1815.98|1820.05|1813.55|31
1615295950000|2021-03-09 13:19:10|1822.29|1815.79|1822.41|1815.91|1822.89|1816.39|1822.14|1815.64|29
1615295960000|2021-03-09 13:19:20|1822.73|1816.23|1822.13|1815.63|1823.3|1816.8|1822.03|1815.53|31
1615295970000|2021-03-09 13:19:30|1822.47|1815.97|1822.08|1815.58|1822.47|1815.97|1821.99|1815.49|29
1615295980000|2021-03-09 13:19:40|1822.04|1815.54|1822.17|1815.67|1822.83|1816.33|1821.94|1815.44|30
1615295990000|2021-03-09 13:19:50|1822.22|1815.72|1823.33|1816.83|1823.75|1817.25|1822.11|1815.61|26
1615296000000|2021-03-09 13:20:00|1823.31|1816.81|1823.46|1816.96|1824.21|1817.71|1823.31|1816.81|21
1615296010000|2021-03-09 13:20:10|1823.31|1816.81|1824.02|1817.52|1824.26|1817.76|1823.31|1816.81|26
1615296020000|2021-03-09 13:20:20|1823.4|1816.9|1823.46|1816.96|1824.33|1817.83|1823.39|1816.89|25
1615296030000|2021-03-09 13:20:30|1823.56|1817.06|1823.49|1816.99|1824.29|1817.79|1823.45|1816.95|24
1615296040000|2021-03-09 13:20:40|1823.48|1816.98|1823.37|1816.87|1824.14|1817.64|1823.18|1816.68|36
1615296050000|2021-03-09 13:20:50|1823.63|1817.13|1823.47|1816.97|1824.07|1817.57|1823.39|1816.89|32
1615296060000|2021-03-09 13:21:00|1823.41|1816.91|1823.18|1816.68|1823.87|1817.37|1822.89|1816.39|25
1615296070000|2021-03-09 13:21:10|1823.4|1816.9|1822.03|1815.53|1823.4|1816.9|1822.03|1815.53|31
1615296080000|2021-03-09 13:21:20|1822.24|1815.74|1821.69|1815.19|1822.24|1815.74|1821.3|1814.8|29
1615296090000|2021-03-09 13:21:30|1821.68|1815.18|1821.61|1815.11|1822.49|1815.99|1821.45|1814.95|33
1615296100000|2021-03-09 13:21:40|1821.63|1815.13|1821.56|1815.06|1822.02|1815.52|1821.53|1815.03|23
1615296110000|2021-03-09 13:21:50|1821.55|1815.05|1821.26|1814.76|1821.58|1815.08|1821.11|1814.61|19
1615296120000|2021-03-09 13:22:00|1821.32|1814.82|1821.97|1815.47|1822.35|1815.85|1821.32|1814.82|34
1615296130000|2021-03-09 13:22:10|1822.1|1815.6|1822.86|1816.36|1822.9|1816.4|1821.89|1815.39|29
1615296140000|2021-03-09 13:22:20|1822.96|1816.46|1822.55|1816.05|1823.45|1816.95|1822.52|1816.02|22
1615296150000|2021-03-09 13:22:30|1822.62|1816.12|1822.3|1815.8|1822.62|1816.12|1822.19|1815.69|24
1615296160000|2021-03-09 13:22:40|1822.29|1815.79|1822.62|1816.12|1823.1|1816.6|1822.26|1815.76|28
1615296170000|2021-03-09 13:22:50|1822.65|1816.15|1823.14|1816.64|1823.26|1816.76|1822.58|1816.08|29
1615296180000|2021-03-09 13:23:00|1823.08|1816.58|1822.34|1815.84|1823.08|1816.58|1822.34|1815.84|22
1615296190000|2021-03-09 13:23:10|1822.26|1815.76|1822.36|1815.86|1822.39|1815.89|1822.19|1815.69|15
1615296200000|2021-03-09 13:23:20|1822.41|1815.91|1822.47|1815.97|1822.48|1815.98|1822.41|1815.91|3
1615296210000|2021-03-09 13:23:30|1822.49|1815.99|1822.67|1816.17|1822.68|1816.18|1822.44|1815.94|12
1615296220000|2021-03-09 13:23:40|1822.68|1816.18|1822.73|1816.23|1823.17|1816.67|1822.64|1816.14|13
1615296230000|2021-03-09 13:23:50|1822.87|1816.37|1822.81|1816.31|1823.26|1816.76|1822.73|1816.23|13
1615296240000|2021-03-09 13:24:00|1823.01|1816.51|1822.73|1816.23|1823.08|1816.58|1822.54|1816.04|22
1615296250000|2021-03-09 13:24:10|1822.86|1816.36|1823.74|1817.24|1823.74|1817.24|1822.85|1816.35|29
1615296260000|2021-03-09 13:24:20|1823.93|1817.43|1823.93|1817.43|1823.98|1817.48|1823.78|1817.28|24
1615296270000|2021-03-09 13:24:30|1823.94|1817.44|1823.71|1817.21|1824.27|1817.77|1823.71|1817.21|19
1615296280000|2021-03-09 13:24:40|1823.61|1817.11|1824.48|1817.98|1824.48|1817.98|1823.58|1817.08|24
1615296290000|2021-03-09 13:24:50|1824.73|1818.23|1825.66|1819.16|1825.89|1819.39|1824.62|1818.12|28
1615296300000|2021-03-09 13:25:00|1825.67|1819.17|1825.73|1819.23|1825.9|1819.4|1825.67|1819.17|25
1615296310000|2021-03-09 13:25:10|1825.83|1819.33|1825.2|1818.7|1826.04|1819.54|1825.2|1818.7|20
1615296320000|2021-03-09 13:25:20|1825.45|1818.95|1825.62|1819.12|1825.64|1819.14|1825.11|1818.61|27
1615296330000|2021-03-09 13:25:30|1825.54|1819.04|1825.21|1818.71|1825.6|1819.1|1825.2|1818.7|19
1615296340000|2021-03-09 13:25:40|1825.19|1818.69|1825.36|1818.86|1825.36|1818.86|1824.67|1818.17|30
1615296350000|2021-03-09 13:25:50|1825.38|1818.88|1825.28|1818.78|1825.53|1819.03|1825.2|1818.7|25
1615296360000|2021-03-09 13:26:00|1825.27|1818.77|1825.6|1819.1|1825.6|1819.1|1825.27|1818.77|26
1615296370000|2021-03-09 13:26:10|1825.61|1819.11|1825.55|1819.05|1825.69|1819.19|1825.55|1819.05|21
1615296380000|2021-03-09 13:26:20|1825.58|1819.08|1825.24|1818.74|1825.65|1819.15|1825.23|1818.73|16
1615296390000|2021-03-09 13:26:30|1825.18|1818.68|1825.13|1818.63|1825.34|1818.84|1824.87|1818.37|31
1615296400000|2021-03-09 13:26:40|1825.16|1818.66|1825.17|1818.67|1825.35|1818.85|1825.16|1818.66|9
1615296410000|2021-03-09 13:26:50|1825.25|1818.75|1825.19|1818.69|1825.26|1818.76|1825.16|1818.66|17
1615296420000|2021-03-09 13:27:00|1825.17|1818.67|1824.87|1818.37|1825.24|1818.74|1824.86|1818.36|30
1615296430000|2021-03-09 13:27:10|1824.86|1818.36|1824.82|1818.32|1824.92|1818.42|1824.76|1818.26|31
1615296440000|2021-03-09 13:27:20|1824.73|1818.23|1824.89|1818.39|1825.08|1818.58|1824.73|1818.23|14
1615296450000|2021-03-09 13:27:30|1824.91|1818.41|1824.87|1818.37|1824.93|1818.43|1824.87|1818.37|8
1615296460000|2021-03-09 13:27:40|1824.88|1818.38|1824.69|1818.19|1824.95|1818.45|1824.68|1818.18|9
1615296470000|2021-03-09 13:27:50|1824.63|1818.13|1824.64|1818.14|1824.64|1818.14|1824.63|1818.13|2
1615296480000|2021-03-09 13:28:00|1824.65|1818.15|1824.61|1818.11|1824.65|1818.15|1824.6|1818.1|9
1615296490000|2021-03-09 13:28:10|1824.62|1818.12|1824.8|1818.3|1825.01|1818.51|1824.61|1818.11|10
1615296500000|2021-03-09 13:28:20|1824.88|1818.38|1824.79|1818.29|1824.98|1818.48|1824.78|1818.28|38
1615296510000|2021-03-09 13:28:30|1824.77|1818.27|1824.74|1818.24|1824.9|1818.4|1824.73|1818.23|34
1615296520000|2021-03-09 13:28:40|1824.75|1818.25|1824.69|1818.19|1824.82|1818.32|1824.62|1818.12|32
1615296530000|2021-03-09 13:28:50|1824.74|1818.24|1825.02|1818.52|1825.06|1818.56|1824.65|1818.15|32
1615296540000|2021-03-09 13:29:00|1825.04|1818.54|1825.03|1818.53|1825.23|1818.73|1824.91|1818.41|37
1615296550000|2021-03-09 13:29:10|1824.96|1818.46|1824.96|1818.46|1825.03|1818.53|1824.93|1818.43|35
1615296560000|2021-03-09 13:29:20|1825.03|1818.53|1825.01|1818.51|1825.12|1818.62|1824.85|1818.35|31
1615296570000|2021-03-09 13:29:30|1825|1818.5|1825.28|1818.78|1825.48|1818.98|1824.84|1818.34|33
1615296580000|2021-03-09 13:29:40|1825.34|1818.84|1825.1|1818.6|1825.39|1818.89|1825.07|1818.57|33
1615296590000|2021-03-09 13:29:50|1825.03|1818.53|1824.97|1818.47|1825.04|1818.54|1824.89|1818.39|29
1615296600000|2021-03-09 13:30:00|1824.95|1818.45|1824.97|1818.47|1825|1818.5|1824.92|1818.42|22
1615296610000|2021-03-09 13:30:10|1824.99|1818.49|1825.06|1818.56|1825.11|1818.61|1824.67|1818.17|28
1615296620000|2021-03-09 13:30:20|1824.96|1818.46|1825.58|1819.08|1825.78|1819.28|1824.96|1818.46|35
1615296630000|2021-03-09 13:30:30|1825.53|1819.03|1825.69|1819.19|1825.78|1819.28|1825.28|1818.78|38
1615296640000|2021-03-09 13:30:40|1825.78|1819.28|1826.25|1819.75|1826.77|1820.27|1825.5|1819|37
1615296650000|2021-03-09 13:30:50|1826.69|1820.19|1826.63|1820.13|1826.69|1820.19|1825.49|1818.99|37
1615296660000|2021-03-09 13:31:00|1826.15|1819.65|1826.24|1819.74|1826.77|1820.27|1825.26|1818.76|36
1615296670000|2021-03-09 13:31:10|1826.04|1819.54|1825.94|1819.44|1826.31|1819.81|1825.7|1819.2|35
1615296680000|2021-03-09 13:31:20|1825.93|1819.43|1825.97|1819.47|1826.11|1819.61|1825.86|1819.36|37
1615296690000|2021-03-09 13:31:30|1825.94|1819.44|1826.37|1819.87|1826.39|1819.89|1825.92|1819.42|31
1615296700000|2021-03-09 13:31:40|1826.35|1819.85|1826.71|1820.21|1826.79|1820.29|1826.35|1819.85|28
1615296710000|2021-03-09 13:31:50|1826.81|1820.31|1826.96|1820.46|1826.96|1820.46|1826.74|1820.24|30
1615296720000|2021-03-09 13:32:00|1827|1820.5|1826.69|1820.19|1827|1820.5|1826.65|1820.15|27
1615296730000|2021-03-09 13:32:10|1826.75|1820.25|1826.79|1820.29|1826.8|1820.3|1826.63|1820.13|25
1615296740000|2021-03-09 13:32:20|1826.7|1820.2|1827.06|1820.56|1827.06|1820.56|1826.6|1820.1|13
1615296750000|2021-03-09 13:32:30|1827.05|1820.55|1827.65|1821.15|1827.73|1821.23|1827.05|1820.55|26
1615296760000|2021-03-09 13:32:40|1827.64|1821.14|1827.51|1821.01|1827.99|1821.49|1827.51|1821.01|26
1615296770000|2021-03-09 13:32:50|1827.59|1821.09|1827.85|1821.35|1827.85|1821.35|1827.59|1821.09|13
1615296780000|2021-03-09 13:33:00|1827.86|1821.36|1827.78|1821.28|1827.99|1821.49|1827.59|1821.09|31
1615296790000|2021-03-09 13:33:10|1827.81|1821.31|1827.72|1821.22|1827.81|1821.31|1827.4|1820.9|34
1615296800000|2021-03-09 13:33:20|1827.34|1820.84|1827.96|1821.46|1828.04|1821.54|1827.34|1820.84|39
1615296810000|2021-03-09 13:33:30|1827.76|1821.26|1827.98|1821.48|1828.05|1821.55|1827.56|1821.06|35
1615296820000|2021-03-09 13:33:40|1828.02|1821.52|1828.34|1821.84|1828.47|1821.97|1827.95|1821.45|35
1615296830000|2021-03-09 13:33:50|1828.32|1821.82|1828.37|1821.87|1828.37|1821.87|1827.97|1821.47|36
1615296840000|2021-03-09 13:34:00|1827.97|1821.47|1827.84|1821.34|1828.34|1821.84|1827.84|1821.34|38
1615296850000|2021-03-09 13:34:10|1827.95|1821.45|1828.02|1821.52|1828.1|1821.6|1827.86|1821.36|27
1615296860000|2021-03-09 13:34:20|1828.01|1821.51|1827.7|1821.2|1828.09|1821.59|1827.51|1821.01|33
1615296870000|2021-03-09 13:34:30|1827.67|1821.17|1827.68|1821.18|1827.87|1821.37|1827.55|1821.05|37
1615296880000|2021-03-09 13:34:40|1827.7|1821.2|1828.1|1821.6|1828.1|1821.6|1827.63|1821.13|39
1615296890000|2021-03-09 13:34:50|1827.97|1821.47|1828.19|1821.69|1828.26|1821.76|1827.79|1821.29|38
1615296900000|2021-03-09 13:35:00|1828.16|1821.66|1827.93|1821.43|1828.22|1821.72|1827.88|1821.38|35
1615296910000|2021-03-09 13:35:10|1827.86|1821.36|1827.65|1821.15|1827.9|1821.4|1827.65|1821.15|34
1615296920000|2021-03-09 13:35:20|1827.62|1821.12|1827.69|1821.19|1828.07|1821.57|1827.4|1820.9|35
1615296930000|2021-03-09 13:35:30|1827.74|1821.24|1827.29|1820.79|1827.81|1821.31|1827.22|1820.72|33
1615296940000|2021-03-09 13:35:40|1827.35|1820.85|1827.68|1821.18|1827.72|1821.22|1827.2|1820.7|34
1615296950000|2021-03-09 13:35:50|1827.31|1820.81|1826.48|1819.98|1827.55|1821.05|1825.22|1818.72|28
1615296960000|2021-03-09 13:36:00|1825.22|1818.72|1825.03|1818.53|1825.32|1818.82|1824.53|1818.03|27
1615296970000|2021-03-09 13:36:10|1824.5|1818|1824.83|1818.33|1825.23|1818.73|1824.23|1817.73|34
1615296980000|2021-03-09 13:36:20|1824.32|1817.82|1824.81|1818.31|1824.81|1818.31|1824.25|1817.75|33
1615296990000|2021-03-09 13:36:30|1824.49|1817.99|1824.48|1817.98|1824.76|1818.26|1824.18|1817.68|31
1615297000000|2021-03-09 13:36:40|1824.3|1817.8|1823.94|1817.44|1824.99|1818.49|1823.86|1817.36|36
1615297010000|2021-03-09 13:36:50|1824.01|1817.51|1824.48|1817.98|1824.58|1818.08|1823.98|1817.48|37
1615297020000|2021-03-09 13:37:00|1824.53|1818.03|1823.95|1817.45|1824.53|1818.03|1823.95|1817.45|29
1615297030000|2021-03-09 13:37:10|1823.99|1817.49|1823.32|1816.82|1824.17|1817.67|1823.12|1816.62|26
1615297040000|2021-03-09 13:37:20|1823.12|1816.62|1823.42|1816.92|1823.52|1817.02|1823.12|1816.62|26
1615297050000|2021-03-09 13:37:30|1823.72|1817.22|1823.67|1817.17|1823.84|1817.34|1823.08|1816.58|36
1615297060000|2021-03-09 13:37:40|1823.36|1816.86|1823.07|1816.57|1823.65|1817.15|1823.07|1816.57|34
1615297070000|2021-03-09 13:37:50|1823.51|1817.01|1824.59|1818.09|1824.59|1818.09|1823.16|1816.66|35
1615297080000|2021-03-09 13:38:00|1824.55|1818.05|1824.66|1818.16|1824.72|1818.22|1824.41|1817.91|28
1615297090000|2021-03-09 13:38:10|1824.69|1818.19|1825.19|1818.69|1825.35|1818.85|1824.22|1817.72|34
1615297100000|2021-03-09 13:38:20|1825.34|1818.84|1825.81|1819.31|1825.81|1819.31|1824.98|1818.48|36
1615297110000|2021-03-09 13:38:30|1825.85|1819.35|1825.8|1819.3|1825.97|1819.47|1825.25|1818.75|33
1615297120000|2021-03-09 13:38:40|1825.89|1819.39|1825.96|1819.46|1826.1|1819.6|1825.68|1819.18|38
1615297130000|2021-03-09 13:38:50|1825.87|1819.37|1825.85|1819.35|1825.95|1819.45|1824.77|1818.27|35
1615297140000|2021-03-09 13:39:00|1825.46|1818.96|1825.2|1818.7|1825.8|1819.3|1824.87|1818.37|39
1615297150000|2021-03-09 13:39:10|1825.23|1818.73|1825.68|1819.18|1825.69|1819.19|1825.03|1818.53|35
1615297160000|2021-03-09 13:39:20|1825.34|1818.84|1825.87|1819.37|1825.9|1819.4|1825.04|1818.54|34
1615297170000|2021-03-09 13:39:30|1825.17|1818.67|1826.08|1819.58|1827.01|1820.51|1825.17|1818.67|36
1615297180000|2021-03-09 13:39:40|1825.47|1818.97|1826.18|1819.68|1827.93|1821.43|1825.43|1818.93|38
1615297190000|2021-03-09 13:39:50|1826.83|1820.33|1825.43|1818.93|1828.13|1821.63|1825.43|1818.93|34
1615297200000|2021-03-09 13:40:00|1826.39|1819.89|1827.83|1821.33|1828.43|1821.93|1825.33|1818.83|27
1615297210000|2021-03-09 13:40:10|1826.92|1820.42|1826.4|1819.9|1827.61|1821.11|1826.4|1819.9|37
1615297220000|2021-03-09 13:40:20|1826.41|1819.91|1826.34|1819.84|1827.07|1820.57|1826.22|1819.72|32
1615297230000|2021-03-09 13:40:30|1826.32|1819.82|1826.86|1820.36|1827.24|1820.74|1826.31|1819.81|35
1615297240000|2021-03-09 13:40:40|1827.29|1820.79|1827.38|1820.88|1827.6|1821.1|1826.89|1820.39|28
1615297250000|2021-03-09 13:40:50|1827.35|1820.85|1826.65|1820.15|1827.36|1820.86|1826.65|1820.15|22
1615297260000|2021-03-09 13:41:00|1826.61|1820.11|1827.54|1821.04|1827.54|1821.04|1826.59|1820.09|27
1615297270000|2021-03-09 13:41:10|1827.48|1820.98|1827.99|1821.49|1828.04|1821.54|1827.39|1820.89|25
1615297280000|2021-03-09 13:41:20|1828.39|1821.89|1828.93|1822.43|1828.93|1822.43|1828.39|1821.89|26
1615297290000|2021-03-09 13:41:30|1828.97|1822.47|1829.93|1823.43|1829.98|1823.48|1828.97|1822.47|29
1615297300000|2021-03-09 13:41:40|1829.89|1823.39|1830.02|1823.52|1830.18|1823.68|1829.89|1823.39|20
1615297310000|2021-03-09 13:41:50|1829.83|1823.33|1830.49|1823.99|1830.5|1824|1829.77|1823.27|23
1615297320000|2021-03-09 13:42:00|1830.48|1823.98|1832.75|1826.25|1832.8|1826.3|1830.48|1823.98|28
1615297330000|2021-03-09 13:42:10|1832.7|1826.2|1832.73|1826.23|1833.02|1826.52|1831.94|1825.44|34
1615297340000|2021-03-09 13:42:20|1832.75|1826.25|1832.24|1825.74|1833.15|1826.65|1832.24|1825.74|35
1615297350000|2021-03-09 13:42:30|1832.17|1825.67|1832.97|1826.47|1832.97|1826.47|1831.93|1825.43|27
1615297360000|2021-03-09 13:42:40|1832.88|1826.38|1833.21|1826.71|1833.32|1826.82|1832.88|1826.38|23
1615297370000|2021-03-09 13:42:50|1833|1826.5|1833.38|1826.88|1833.47|1826.97|1833|1826.5|28
1615297380000|2021-03-09 13:43:00|1833.4|1826.9|1833.54|1827.04|1833.69|1827.19|1832.81|1826.31|30
1615297390000|2021-03-09 13:43:10|1833.01|1826.51|1834.42|1827.92|1834.54|1828.04|1832.97|1826.47|27
1615297400000|2021-03-09 13:43:20|1834.46|1827.96|1834.82|1828.32|1834.9|1828.4|1834.35|1827.85|28
1615297410000|2021-03-09 13:43:30|1834.85|1828.35|1836.21|1829.71|1836.21|1829.71|1834.85|1828.35|20
1615297420000|2021-03-09 13:43:40|1836.26|1829.76|1835.69|1829.19|1836.41|1829.91|1835.57|1829.07|25
1615297430000|2021-03-09 13:43:50|1835.7|1829.2|1834.84|1828.34|1835.7|1829.2|1834.82|1828.32|29
1615297440000|2021-03-09 13:44:00|1834.81|1828.31|1833.43|1826.93|1834.81|1828.31|1833.41|1826.91|27
1615297450000|2021-03-09 13:44:10|1833.44|1826.94|1832.82|1826.32|1833.44|1826.94|1832.82|1826.32|26
1615297460000|2021-03-09 13:44:20|1832.81|1826.31|1832.62|1826.12|1833.02|1826.52|1832.62|1826.12|30
1615297470000|2021-03-09 13:44:30|1832.65|1826.15|1832.17|1825.67|1832.66|1826.16|1832.16|1825.66|24
1615297480000|2021-03-09 13:44:40|1832.16|1825.66|1832.51|1826.01|1832.51|1826.01|1832.15|1825.65|24
1615297490000|2021-03-09 13:44:50|1832.54|1826.04|1834.25|1827.75|1834.26|1827.76|1832.54|1826.04|24
1615297500000|2021-03-09 13:45:00|1834.26|1827.76|1834.61|1828.11|1834.95|1828.45|1834.25|1827.75|26
1615297510000|2021-03-09 13:45:10|1834.6|1828.1|1835.17|1828.67|1835.24|1828.74|1834.56|1828.06|30
1615297520000|2021-03-09 13:45:20|1835.2|1828.7|1836.08|1829.58|1836.45|1829.95|1835.17|1828.67|29
1615297530000|2021-03-09 13:45:30|1835.98|1829.48|1837.04|1830.54|1837.1|1830.6|1835.8|1829.3|34
1615297540000|2021-03-09 13:45:40|1837.03|1830.53|1838.2|1831.7|1838.24|1831.74|1837.01|1830.51|35
1615297550000|2021-03-09 13:45:50|1838.18|1831.68|1837.94|1831.44|1838.26|1831.76|1837.69|1831.19|36
1615297560000|2021-03-09 13:46:00|1838.2|1831.7|1839.07|1832.57|1839.07|1832.57|1838.2|1831.7|28
1615297570000|2021-03-09 13:46:10|1839.08|1832.58|1839.64|1833.14|1839.7|1833.2|1839.08|1832.58|35
1615297580000|2021-03-09 13:46:20|1839.66|1833.16|1840.15|1833.65|1840.27|1833.77|1839.6|1833.1|27
1615297590000|2021-03-09 13:46:30|1840.19|1833.69|1838.94|1832.44|1840.28|1833.78|1838.94|1832.44|33
1615297600000|2021-03-09 13:46:40|1838.95|1832.45|1840.01|1833.51|1840.17|1833.67|1838.7|1832.2|32
1615297610000|2021-03-09 13:46:50|1840.02|1833.52|1840.09|1833.59|1840.84|1834.34|1840.02|1833.52|29
1615297620000|2021-03-09 13:47:00|1840.12|1833.62|1842.38|1835.88|1842.41|1835.91|1839.9|1833.4|38
1615297630000|2021-03-09 13:47:10|1842.37|1835.87|1843.34|1836.84|1843.34|1836.84|1842.12|1835.62|30
1615297640000|2021-03-09 13:47:20|1843.28|1836.78|1843.41|1836.91|1843.49|1836.99|1843.18|1836.68|26
1615297650000|2021-03-09 13:47:30|1843.6|1837.1|1844.48|1837.98|1844.52|1838.02|1843.55|1837.05|36
1615297660000|2021-03-09 13:47:40|1844.54|1838.04|1845.24|1838.74|1845.24|1838.74|1844.54|1838.04|29
1615297670000|2021-03-09 13:47:50|1845.23|1838.73|1844.04|1837.54|1845.53|1839.03|1843.51|1837.01|38
1615297680000|2021-03-09 13:48:00|1844.02|1837.52|1843.06|1836.56|1844.11|1837.61|1843.06|1836.56|37
1615297690000|2021-03-09 13:48:10|1842.91|1836.41|1842.77|1836.27|1842.93|1836.43|1842.7|1836.2|28
1615297700000|2021-03-09 13:48:20|1842.65|1836.15|1842.58|1836.08|1842.87|1836.37|1842.41|1835.91|31
1615297710000|2021-03-09 13:48:30|1842.27|1835.77|1842.38|1835.88|1842.58|1836.08|1841.77|1835.27|20
1615297720000|2021-03-09 13:48:40|1842.36|1835.86|1842.68|1836.18|1842.68|1836.18|1841.94|1835.44|23
1615297730000|2021-03-09 13:48:50|1842.54|1836.04|1841.99|1835.49|1842.69|1836.19|1841.1|1834.6|27
1615297740000|2021-03-09 13:49:00|1842.02|1835.52|1841.7|1835.2|1842.22|1835.72|1841.53|1835.03|28
1615297750000|2021-03-09 13:49:10|1841.69|1835.19|1843.21|1836.71|1843.21|1836.71|1841.67|1835.17|31
1615297760000|2021-03-09 13:49:20|1843.2|1836.7|1843.25|1836.75|1843.31|1836.81|1842.79|1836.29|31
1615297770000|2021-03-09 13:49:30|1843.43|1836.93|1845.35|1838.85|1845.52|1839.02|1843.42|1836.92|29
1615297780000|2021-03-09 13:49:40|1845.42|1838.92|1845.04|1838.54|1845.51|1839.01|1844.74|1838.24|24
1615297790000|2021-03-09 13:49:50|1845.03|1838.53|1844.9|1838.4|1845.03|1838.53|1844.28|1837.78|19
1615297800000|2021-03-09 13:50:00|1844.91|1838.41|1842.92|1836.42|1844.91|1838.41|1842.68|1836.18|26
1615297810000|2021-03-09 13:50:10|1842.58|1836.08|1842.86|1836.36|1843.19|1836.69|1842.48|1835.98|34
1615297820000|2021-03-09 13:50:20|1842.87|1836.37|1842.12|1835.62|1843.01|1836.51|1842.06|1835.56|23
1615297830000|2021-03-09 13:50:30|1842.06|1835.56|1841.94|1835.44|1842.08|1835.58|1841.22|1834.72|23
1615297840000|2021-03-09 13:50:40|1841.87|1835.37|1841.78|1835.28|1841.9|1835.4|1841.49|1834.99|28
1615297850000|2021-03-09 13:50:50|1841.83|1835.33|1841.17|1834.67|1842.4|1835.9|1841.17|1834.67|32
1615297860000|2021-03-09 13:51:00|1840.97|1834.47|1841.67|1835.17|1841.67|1835.17|1840.97|1834.47|29
1615297870000|2021-03-09 13:51:10|1841.64|1835.14|1842.75|1836.25|1842.79|1836.29|1841.64|1835.14|30
1615297880000|2021-03-09 13:51:20|1842.71|1836.21|1843.1|1836.6|1843.12|1836.62|1842.48|1835.98|31
1615297890000|2021-03-09 13:51:30|1843.08|1836.58|1842.09|1835.59|1843.46|1836.96|1841.92|1835.42|27
1615297900000|2021-03-09 13:51:40|1841.99|1835.49|1842.21|1835.71|1842.32|1835.82|1841.92|1835.42|32
1615297910000|2021-03-09 13:51:50|1842.19|1835.69|1841.87|1835.37|1842.39|1835.89|1841.87|1835.37|25
1615297920000|2021-03-09 13:52:00|1841.76|1835.26|1841.4|1834.9|1841.76|1835.26|1841.4|1834.9|23
1615297930000|2021-03-09 13:52:10|1841.32|1834.82|1841.11|1834.61|1841.32|1834.82|1840.33|1833.83|33
1615297940000|2021-03-09 13:52:20|1841.29|1834.79|1841.71|1835.21|1841.78|1835.28|1841.26|1834.76|22
1615297950000|2021-03-09 13:52:30|1841.7|1835.2|1841.56|1835.06|1841.89|1835.39|1841.48|1834.98|29
1615297960000|2021-03-09 13:52:40|1841.6|1835.1|1841.45|1834.95|1841.6|1835.1|1841.08|1834.58|23
1615297970000|2021-03-09 13:52:50|1841.47|1834.97|1842.4|1835.9|1842.4|1835.9|1841.47|1834.97|25
1615297980000|2021-03-09 13:53:00|1842.41|1835.91|1841.11|1834.61|1842.44|1835.94|1841.11|1834.61|27
1615297990000|2021-03-09 13:53:10|1840.93|1834.43|1840.74|1834.24|1840.97|1834.47|1840.69|1834.19|22
1615298000000|2021-03-09 13:53:20|1840.75|1834.25|1841.12|1834.62|1841.14|1834.64|1840.75|1834.25|14
1615298010000|2021-03-09 13:53:30|1841.14|1834.64|1841.18|1834.68|1841.43|1834.93|1841.14|1834.64|17
1615298020000|2021-03-09 13:53:40|1841.09|1834.59|1840.94|1834.44|1841.1|1834.6|1840.94|1834.44|9
1615298030000|2021-03-09 13:53:50|1840.87|1834.37|1841.28|1834.78|1841.28|1834.78|1840.81|1834.31|14
1615298040000|2021-03-09 13:54:00|1841.31|1834.81|1840.38|1833.88|1841.42|1834.92|1840.38|1833.88|23
1615298050000|2021-03-09 13:54:10|1840.36|1833.86|1840.39|1833.89|1840.47|1833.97|1840.16|1833.66|19
1615298060000|2021-03-09 13:54:20|1840.53|1834.03|1840.34|1833.84|1840.69|1834.19|1840.34|1833.84|18
1615298070000|2021-03-09 13:54:30|1840.49|1833.99|1841.3|1834.8|1841.52|1835.02|1840.45|1833.95|23
1615298080000|2021-03-09 13:54:40|1841.2|1834.7|1841.74|1835.24|1841.74|1835.24|1841.03|1834.53|22
1615298090000|2021-03-09 13:54:50|1841.73|1835.23|1841.91|1835.41|1841.96|1835.46|1841.73|1835.23|20
1615298100000|2021-03-09 13:55:00|1841.92|1835.42|1840.97|1834.47|1841.93|1835.43|1840.97|1834.47|28
1615298110000|2021-03-09 13:55:10|1841.01|1834.51|1841.61|1835.11|1841.68|1835.18|1840.95|1834.45|32
1615298120000|2021-03-09 13:55:20|1841.6|1835.1|1842.21|1835.71|1842.21|1835.71|1841.6|1835.1|31
1615298130000|2021-03-09 13:55:30|1842.31|1835.81|1841.82|1835.32|1842.45|1835.95|1841.82|1835.32|36
1615298140000|2021-03-09 13:55:40|1841.74|1835.24|1841.99|1835.49|1842.05|1835.55|1841.74|1835.24|26
1615298150000|2021-03-09 13:55:50|1841.76|1835.26|1841.07|1834.57|1841.89|1835.39|1841.07|1834.57|32
1615298160000|2021-03-09 13:56:00|1841.16|1834.66|1840.78|1834.28|1841.19|1834.69|1840.78|1834.28|29
1615298170000|2021-03-09 13:56:10|1840.79|1834.29|1841.43|1834.93|1841.47|1834.97|1840.58|1834.08|36
1615298180000|2021-03-09 13:56:20|1841.52|1835.02|1842.03|1835.53|1842.37|1835.87|1841.49|1834.99|32
1615298190000|2021-03-09 13:56:30|1842.06|1835.56|1842.67|1836.17|1842.67|1836.17|1842.06|1835.56|31
1615298200000|2021-03-09 13:56:40|1842.64|1836.14|1843.08|1836.58|1843.19|1836.69|1842.59|1836.09|34
1615298210000|2021-03-09 13:56:50|1843.09|1836.59|1843.68|1837.18|1843.82|1837.32|1843.09|1836.59|31
1615298220000|2021-03-09 13:57:00|1843.47|1836.97|1843.55|1837.05|1843.55|1837.05|1843.31|1836.81|17
1615298230000|2021-03-09 13:57:10|1843.46|1836.96|1843.8|1837.3|1843.82|1837.32|1843.46|1836.96|26
1615298240000|2021-03-09 13:57:20|1843.77|1837.27|1842.64|1836.14|1843.85|1837.35|1842.61|1836.11|32
1615298250000|2021-03-09 13:57:30|1842.36|1835.86|1842.37|1835.87|1842.78|1836.28|1842.35|1835.85|36
1615298260000|2021-03-09 13:57:40|1842.36|1835.86|1842.23|1835.73|1842.37|1835.87|1842.22|1835.72|28
1615298270000|2021-03-09 13:57:50|1842.24|1835.74|1842.36|1835.86|1842.5|1836|1842.21|1835.71|34
1615298280000|2021-03-09 13:58:00|1842.34|1835.84|1841.85|1835.35|1842.34|1835.84|1841.8|1835.3|34
1615298290000|2021-03-09 13:58:10|1841.78|1835.28|1841.51|1835.01|1841.78|1835.28|1840.84|1834.34|34
1615298300000|2021-03-09 13:58:20|1841.68|1835.18|1842.45|1835.95|1842.52|1836.02|1841.68|1835.18|35
1615298310000|2021-03-09 13:58:30|1842.46|1835.96|1842.11|1835.61|1843.02|1836.52|1841.89|1835.39|33
1615298320000|2021-03-09 13:58:40|1842.15|1835.65|1843.86|1837.36|1843.87|1837.37|1842.15|1835.65|34
1615298330000|2021-03-09 13:58:50|1843.93|1837.43|1844.93|1838.43|1845.35|1838.85|1843.93|1837.43|37
1615298340000|2021-03-09 13:59:00|1844.94|1838.44|1843.59|1837.09|1844.98|1838.48|1843.55|1837.05|31
1615298350000|2021-03-09 13:59:10|1843.58|1837.08|1843.44|1836.94|1844.02|1837.52|1843.44|1836.94|35
1615298360000|2021-03-09 13:59:20|1843.41|1836.91|1843.04|1836.54|1843.41|1836.91|1843.02|1836.52|23
1615298370000|2021-03-09 13:59:30|1843.05|1836.55|1842.07|1835.57|1843.05|1836.55|1841.95|1835.45|32
1615298380000|2021-03-09 13:59:40|1842.01|1835.51|1842.56|1836.06|1842.64|1836.14|1841.6|1835.1|34
1615298390000|2021-03-09 13:59:50|1842.55|1836.05|1843.23|1836.73|1843.23|1836.73|1842.55|1836.05|28
1615298400000|2021-03-09 14:00:00|1843.14|1836.64|1842.8|1836.3|1843.24|1836.74|1842.72|1836.22|36
1615298410000|2021-03-09 14:00:10|1842.79|1836.29|1841.93|1835.43|1842.8|1836.3|1841.86|1835.36|34
1615298420000|2021-03-09 14:00:20|1841.9|1835.4|1841.65|1835.15|1841.96|1835.46|1841.62|1835.12|29
1615298430000|2021-03-09 14:00:30|1841.57|1835.07|1841.08|1834.58|1841.57|1835.07|1841.07|1834.57|18
1615298440000|2021-03-09 14:00:40|1840.94|1834.44|1840.16|1833.66|1840.97|1834.47|1840.11|1833.61|25
1615298450000|2021-03-09 14:00:50|1840.17|1833.67|1839.15|1832.65|1840.17|1833.67|1839.15|1832.65|29
1615298460000|2021-03-09 14:01:00|1839.27|1832.77|1838.93|1832.43|1839.27|1832.77|1838.93|1832.43|26
1615298470000|2021-03-09 14:01:10|1838.89|1832.39|1838.77|1832.27|1838.9|1832.4|1838.54|1832.04|29
1615298480000|2021-03-09 14:01:20|1838.79|1832.29|1837.59|1831.09|1838.88|1832.38|1837.59|1831.09|32
1615298490000|2021-03-09 14:01:30|1837.57|1831.07|1835.93|1829.43|1837.57|1831.07|1835.93|1829.43|33
1615298500000|2021-03-09 14:01:40|1835.97|1829.47|1836.74|1830.24|1836.74|1830.24|1835.82|1829.32|34
1615298510000|2021-03-09 14:01:50|1836.85|1830.35|1837.57|1831.07|1837.86|1831.36|1836.52|1830.02|34
1615298520000|2021-03-09 14:02:00|1837.56|1831.06|1837.88|1831.38|1837.88|1831.38|1836.94|1830.44|38
1615298530000|2021-03-09 14:02:10|1837.95|1831.45|1839.24|1832.74|1839.32|1832.82|1837.95|1831.45|31
1615298540000|2021-03-09 14:02:20|1839.3|1832.8|1840.61|1834.11|1840.63|1834.13|1839.29|1832.79|35
1615298550000|2021-03-09 14:02:30|1840.6|1834.1|1838.92|1832.42|1840.72|1834.22|1838.8|1832.3|34
1615298560000|2021-03-09 14:02:40|1839.01|1832.51|1843.07|1836.57|1844.24|1837.74|1839.01|1832.51|40
1615298570000|2021-03-09 14:02:50|1842.72|1836.22|1843.05|1836.55|1843.21|1836.71|1842.16|1835.66|38
1615298580000|2021-03-09 14:03:00|1842.8|1836.3|1840.82|1834.32|1842.8|1836.3|1838.48|1831.98|39
1615298590000|2021-03-09 14:03:10|1840.89|1834.39|1839.06|1832.56|1840.89|1834.39|1838.97|1832.47|39
1615298600000|2021-03-09 14:03:20|1839.04|1832.54|1837.68|1831.18|1839.04|1832.54|1837.6|1831.1|33
1615298610000|2021-03-09 14:03:30|1837.62|1831.12|1837.05|1830.55|1837.73|1831.23|1837.04|1830.54|33
1615298620000|2021-03-09 14:03:40|1836.97|1830.47|1838.07|1831.57|1838.07|1831.57|1836.87|1830.37|32
1615298630000|2021-03-09 14:03:50|1838.23|1831.73|1838.3|1831.8|1838.85|1832.35|1838.21|1831.71|36
1615298640000|2021-03-09 14:04:00|1838.42|1831.92|1837.38|1830.88|1838.52|1832.02|1837.3|1830.8|36
1615298650000|2021-03-09 14:04:10|1837.34|1830.84|1839.31|1832.81|1839.31|1832.81|1837.26|1830.76|36
1615298660000|2021-03-09 14:04:20|1839.35|1832.85|1839.92|1833.42|1840.5|1834|1839.26|1832.76|37
1615298670000|2021-03-09 14:04:30|1839.93|1833.43|1840.16|1833.66|1840.37|1833.87|1839.8|1833.3|30
1615298680000|2021-03-09 14:04:40|1840.2|1833.7|1839.56|1833.06|1840.24|1833.74|1838.81|1832.31|34
1615298690000|2021-03-09 14:04:50|1839.5|1833|1839.08|1832.58|1839.63|1833.13|1839.08|1832.58|29
1615298700000|2021-03-09 14:05:00|1839.05|1832.55|1838.05|1831.55|1839.11|1832.61|1838.03|1831.53|34
1615298710000|2021-03-09 14:05:10|1838.02|1831.52|1837.79|1831.29|1838.05|1831.55|1837.76|1831.26|29
1615298720000|2021-03-09 14:05:20|1838.02|1831.52|1838.81|1832.31|1838.81|1832.31|1838.01|1831.51|32
1615298730000|2021-03-09 14:05:30|1838.76|1832.26|1837.83|1831.33|1838.8|1832.3|1837.76|1831.26|32
1615298740000|2021-03-09 14:05:40|1837.84|1831.34|1837.58|1831.08|1837.86|1831.36|1837.56|1831.06|29
1615298750000|2021-03-09 14:05:50|1837.48|1830.98|1838.06|1831.56|1838.07|1831.57|1837.32|1830.82|32
1615298760000|2021-03-09 14:06:00|1838.05|1831.55|1838.57|1832.07|1838.74|1832.24|1838.02|1831.52|26
1615298770000|2021-03-09 14:06:10|1838.59|1832.09|1838.55|1832.05|1838.91|1832.41|1838.43|1831.93|27
1615298780000|2021-03-09 14:06:20|1838.44|1831.94|1837.88|1831.38|1838.62|1832.12|1837.86|1831.36|39
1615298790000|2021-03-09 14:06:30|1838.01|1831.51|1837.19|1830.69|1838.01|1831.51|1837.16|1830.66|31
1615298800000|2021-03-09 14:06:40|1837.25|1830.75|1837.18|1830.68|1837.97|1831.47|1837.16|1830.66|33
1615298810000|2021-03-09 14:06:50|1837.21|1830.71|1837.81|1831.31|1837.81|1831.31|1837.11|1830.61|35
1615298820000|2021-03-09 14:07:00|1837.79|1831.29|1837.91|1831.41|1838.23|1831.73|1837.78|1831.28|21
1615298830000|2021-03-09 14:07:10|1837.9|1831.4|1837.99|1831.49|1837.99|1831.49|1837.66|1831.16|26
1615298840000|2021-03-09 14:07:20|1837.98|1831.48|1838.05|1831.55|1838.06|1831.56|1837.89|1831.39|31
1615298850000|2021-03-09 14:07:30|1838.03|1831.53|1838.2|1831.7|1838.2|1831.7|1837.69|1831.19|30
1615298860000|2021-03-09 14:07:40|1838.25|1831.75|1838.27|1831.77|1838.44|1831.94|1838.23|1831.73|23
1615298870000|2021-03-09 14:07:50|1838.32|1831.82|1838.35|1831.85|1838.35|1831.85|1838.22|1831.72|22
1615298880000|2021-03-09 14:08:00|1838.33|1831.83|1837.58|1831.08|1838.33|1831.83|1837.57|1831.07|31
1615298890000|2021-03-09 14:08:10|1837.59|1831.09|1838.15|1831.65|1838.2|1831.7|1837.49|1830.99|30
1615298900000|2021-03-09 14:08:20|1838.19|1831.69|1838.39|1831.89|1838.56|1832.06|1838.17|1831.67|28
1615298910000|2021-03-09 14:08:30|1838.45|1831.95|1838.44|1831.94|1838.45|1831.95|1838.2|1831.7|33
1615298920000|2021-03-09 14:08:40|1838.45|1831.95|1837.51|1831.01|1838.47|1831.97|1837.44|1830.94|31
1615298930000|2021-03-09 14:08:50|1837.33|1830.83|1836.55|1830.05|1837.39|1830.89|1836.53|1830.03|27
1615298940000|2021-03-09 14:09:00|1836.51|1830.01|1836.12|1829.62|1836.56|1830.06|1835.9|1829.4|29
1615298950000|2021-03-09 14:09:10|1836.15|1829.65|1836.98|1830.48|1837.04|1830.54|1836.15|1829.65|36
1615298960000|2021-03-09 14:09:20|1836.99|1830.49|1837.48|1830.98|1837.79|1831.29|1836.99|1830.49|38
1615298970000|2021-03-09 14:09:30|1837.54|1831.04|1836.78|1830.28|1837.57|1831.07|1836.76|1830.26|34
1615298980000|2021-03-09 14:09:40|1836.75|1830.25|1836.77|1830.27|1837.02|1830.52|1836.63|1830.13|32
1615298990000|2021-03-09 14:09:50|1836.82|1830.32|1837.74|1831.24|1837.74|1831.24|1836.82|1830.32|28
1615299000000|2021-03-09 14:10:00|1837.75|1831.25|1837.34|1830.84|1837.79|1831.29|1837.31|1830.81|30
1615299010000|2021-03-09 14:10:10|1837.39|1830.89|1836.28|1829.78|1837.39|1830.89|1836.23|1829.73|36
1615299020000|2021-03-09 14:10:20|1836.3|1829.8|1836.14|1829.64|1836.3|1829.8|1835.63|1829.13|27
1615299030000|2021-03-09 14:10:30|1836.13|1829.63|1835.58|1829.08|1836.16|1829.66|1835.55|1829.05|33
1615299040000|2021-03-09 14:10:40|1835.61|1829.11|1835.8|1829.3|1835.85|1829.35|1835.45|1828.95|35
1615299050000|2021-03-09 14:10:50|1835.81|1829.31|1834.68|1828.18|1836.31|1829.81|1834.59|1828.09|32
1615299060000|2021-03-09 14:11:00|1834.76|1828.26|1834.97|1828.47|1834.97|1828.47|1834.39|1827.89|29
1615299070000|2021-03-09 14:11:10|1834.96|1828.46|1835.39|1828.89|1835.61|1829.11|1834.95|1828.45|27
1615299080000|2021-03-09 14:11:20|1835.35|1828.85|1835.13|1828.63|1835.63|1829.13|1835|1828.5|33
1615299090000|2021-03-09 14:11:30|1835.15|1828.65|1835.84|1829.34|1836.04|1829.54|1835.13|1828.63|33
1615299100000|2021-03-09 14:11:40|1835.75|1829.25|1835.82|1829.32|1835.91|1829.41|1835.7|1829.2|30
1615299110000|2021-03-09 14:11:50|1835.77|1829.27|1835.73|1829.23|1835.8|1829.3|1835.51|1829.01|25
1615299120000|2021-03-09 14:12:00|1835.74|1829.24|1836.68|1830.18|1836.85|1830.35|1835.74|1829.24|34
1615299130000|2021-03-09 14:12:10|1836.67|1830.17|1836.36|1829.86|1836.78|1830.28|1836.25|1829.75|30
1615299140000|2021-03-09 14:12:20|1836.37|1829.87|1836.42|1829.92|1836.43|1829.93|1835.69|1829.19|30
1615299150000|2021-03-09 14:12:30|1836.57|1830.07|1836.38|1829.88|1836.99|1830.49|1836.15|1829.65|33
1615299160000|2021-03-09 14:12:40|1836.42|1829.92|1836.76|1830.26|1836.96|1830.46|1836.27|1829.77|39
1615299170000|2021-03-09 14:12:50|1836.87|1830.37|1836.39|1829.89|1836.87|1830.37|1836.24|1829.74|31
1615299180000|2021-03-09 14:13:00|1836.4|1829.9|1836.29|1829.79|1836.61|1830.11|1836.27|1829.77|25
1615299190000|2021-03-09 14:13:10|1836.26|1829.76|1836.43|1829.93|1836.48|1829.98|1836.22|1829.72|30
1615299200000|2021-03-09 14:13:20|1836.44|1829.94|1836.69|1830.19|1837|1830.5|1836.44|1829.94|18
1615299210000|2021-03-09 14:13:30|1836.67|1830.17|1836.5|1830|1836.73|1830.23|1836.46|1829.96|30
1615299220000|2021-03-09 14:13:40|1836.46|1829.96|1836.53|1830.03|1836.62|1830.12|1836.46|1829.96|15
1615299230000|2021-03-09 14:13:50|1836.51|1830.01|1836.55|1830.05|1836.57|1830.07|1836.14|1829.64|23
1615299240000|2021-03-09 14:14:00|1836.52|1830.02|1836.42|1829.92|1836.56|1830.06|1836.38|1829.88|29
1615299250000|2021-03-09 14:14:10|1836.38|1829.88|1837.32|1830.82|1837.47|1830.97|1836.37|1829.87|36
1615299260000|2021-03-09 14:14:20|1837.17|1830.67|1837.56|1831.06|1837.56|1831.06|1837.13|1830.63|20
1615299270000|2021-03-09 14:14:30|1837.53|1831.03|1837.76|1831.26|1837.76|1831.26|1837.37|1830.87|31
1615299280000|2021-03-09 14:14:40|1837.71|1831.21|1837.53|1831.03|1837.86|1831.36|1837.45|1830.95|24
1615299290000|2021-03-09 14:14:50|1837.5|1831|1837.51|1831.01|1837.52|1831.02|1837.42|1830.92|22
1615299300000|2021-03-09 14:15:00|1837.52|1831.02|1836.76|1830.26|1837.54|1831.04|1836.76|1830.26|29
1615299310000|2021-03-09 14:15:10|1836.75|1830.25|1836.49|1829.99|1836.75|1830.25|1836.34|1829.84|25
1615299320000|2021-03-09 14:15:20|1836.48|1829.98|1836.65|1830.15|1836.75|1830.25|1836.42|1829.92|30
1615299330000|2021-03-09 14:15:30|1836.66|1830.16|1836.16|1829.66|1836.66|1830.16|1836.1|1829.6|29
1615299340000|2021-03-09 14:15:40|1836.15|1829.65|1835.74|1829.24|1836.15|1829.65|1835.54|1829.04|31
1615299350000|2021-03-09 14:15:50|1835.76|1829.26|1835.52|1829.02|1836.08|1829.58|1835.52|1829.02|34
1615299360000|2021-03-09 14:16:00|1835.45|1828.95|1834.61|1828.11|1835.5|1829|1834.41|1827.91|30
1615299370000|2021-03-09 14:16:10|1834.66|1828.16|1835.17|1828.67|1835.17|1828.67|1834.62|1828.12|23
1615299380000|2021-03-09 14:16:20|1835.26|1828.76|1835.85|1829.35|1836.06|1829.56|1835.22|1828.72|27
1615299390000|2021-03-09 14:16:30|1835.84|1829.34|1835.6|1829.1|1835.94|1829.44|1835.58|1829.08|24
1615299400000|2021-03-09 14:16:40|1835.62|1829.12|1834.5|1828|1835.67|1829.17|1834.47|1827.97|28
1615299410000|2021-03-09 14:16:50|1834.51|1828.01|1834.18|1827.68|1834.74|1828.24|1834.18|1827.68|25
1615299420000|2021-03-09 14:17:00|1834.12|1827.62|1833.52|1827.02|1834.15|1827.65|1833.16|1826.66|37
1615299430000|2021-03-09 14:17:10|1833.77|1827.27|1834.16|1827.66|1834.53|1828.03|1833.25|1826.75|32
1615299440000|2021-03-09 14:17:20|1834.21|1827.71|1833.83|1827.33|1834.5|1828|1833.48|1826.98|36
1615299450000|2021-03-09 14:17:30|1833.87|1827.37|1834.17|1827.67|1834.45|1827.95|1833.84|1827.34|31
1615299460000|2021-03-09 14:17:40|1834.14|1827.64|1834.25|1827.75|1834.37|1827.87|1834.14|1827.64|35
1615299470000|2021-03-09 14:17:50|1834.3|1827.8|1833.76|1827.26|1834.3|1827.8|1833.76|1827.26|27
1615299480000|2021-03-09 14:18:00|1833.77|1827.27|1831.98|1825.48|1833.85|1827.35|1831.97|1825.47|35
1615299490000|2021-03-09 14:18:10|1831.82|1825.32|1832.38|1825.88|1833.03|1826.53|1831.78|1825.28|37
1615299500000|2021-03-09 14:18:20|1832.32|1825.82|1834.04|1827.54|1834.14|1827.64|1832.32|1825.82|38
1615299510000|2021-03-09 14:18:30|1834.02|1827.52|1834.22|1827.72|1834.25|1827.75|1833.91|1827.41|33
1615299520000|2021-03-09 14:18:40|1834.24|1827.74|1835.04|1828.54|1835.12|1828.62|1834.12|1827.62|27
1615299530000|2021-03-09 14:18:50|1834.94|1828.44|1834.5|1828|1835.17|1828.67|1834.5|1828|29
1615299540000|2021-03-09 14:19:00|1834.46|1827.96|1833.6|1827.1|1834.48|1827.98|1833.56|1827.06|30
1615299550000|2021-03-09 14:19:10|1833.5|1827|1833.51|1827.01|1833.58|1827.08|1833.32|1826.82|26
1615299560000|2021-03-09 14:19:20|1833.54|1827.04|1834.1|1827.6|1834.39|1827.89|1833.54|1827.04|30
1615299570000|2021-03-09 14:19:30|1833.94|1827.44|1833.53|1827.03|1833.94|1827.44|1833.51|1827.01|30
1615299580000|2021-03-09 14:19:40|1833.57|1827.07|1833.64|1827.14|1833.65|1827.15|1833.57|1827.07|12
1615299590000|2021-03-09 14:19:50|1833.66|1827.16|1833.63|1827.13|1833.66|1827.16|1833.6|1827.1|20
1615299600000|2021-03-09 14:20:00|1833.62|1827.12|1832.9|1826.4|1833.62|1827.12|1832.9|1826.4|18
1615299610000|2021-03-09 14:20:10|1832.91|1826.41|1833.01|1826.51|1833.13|1826.63|1832.66|1826.16|25
1615299620000|2021-03-09 14:20:20|1833.09|1826.59|1833.02|1826.52|1833.45|1826.95|1832.93|1826.43|24
1615299630000|2021-03-09 14:20:30|1833.03|1826.53|1833.11|1826.61|1834.16|1827.66|1832.91|1826.41|28
1615299640000|2021-03-09 14:20:40|1833.08|1826.58|1833.14|1826.64|1833.19|1826.69|1833.07|1826.57|25
1615299650000|2021-03-09 14:20:50|1833.18|1826.68|1832.91|1826.41|1833.18|1826.68|1832.91|1826.41|15
1615299660000|2021-03-09 14:21:00|1832.94|1826.44|1832.92|1826.42|1833.2|1826.7|1832.92|1826.42|22
1615299670000|2021-03-09 14:21:10|1832.96|1826.46|1833.01|1826.51|1833.03|1826.53|1832.95|1826.45|24
1615299680000|2021-03-09 14:21:20|1833.03|1826.53|1833.05|1826.55|1833.18|1826.68|1832.89|1826.39|22
1615299690000|2021-03-09 14:21:30|1833.06|1826.56|1832.92|1826.42|1833.11|1826.61|1832.72|1826.22|25
1615299700000|2021-03-09 14:21:40|1832.86|1826.36|1832.81|1826.31|1833.06|1826.56|1832.73|1826.23|24
1615299710000|2021-03-09 14:21:50|1832.79|1826.29|1832.88|1826.38|1832.91|1826.41|1832.76|1826.26|17
1615299720000|2021-03-09 14:22:00|1832.87|1826.37|1832.6|1826.1|1832.87|1826.37|1832.36|1825.86|24
1615299730000|2021-03-09 14:22:10|1832.59|1826.09|1832.52|1826.02|1832.6|1826.1|1832.42|1825.92|20
1615299740000|2021-03-09 14:22:20|1832.49|1825.99|1832.44|1825.94|1832.49|1825.99|1832.37|1825.87|11
1615299750000|2021-03-09 14:22:30|1832.45|1825.95|1832.09|1825.59|1832.48|1825.98|1831.87|1825.37|19
1615299760000|2021-03-09 14:22:40|1832.08|1825.58|1831.63|1825.13|1832.13|1825.63|1831.63|1825.13|16
1615299770000|2021-03-09 14:22:50|1831.58|1825.08|1830.9|1824.4|1831.59|1825.09|1830.88|1824.38|23
1615299780000|2021-03-09 14:23:00|1830.87|1824.37|1830.64|1824.14|1830.97|1824.47|1830.64|1824.14|26
1615299790000|2021-03-09 14:23:10|1830.63|1824.13|1830.73|1824.23|1830.91|1824.41|1830.61|1824.11|25
1615299800000|2021-03-09 14:23:20|1830.66|1824.16|1830.66|1824.16|1830.79|1824.29|1830.54|1824.04|26
1615299810000|2021-03-09 14:23:30|1830.67|1824.17|1830.54|1824.04|1830.75|1824.25|1830.54|1824.04|23
1615299820000|2021-03-09 14:23:40|1830.61|1824.11|1830.54|1824.04|1830.68|1824.18|1830.51|1824.01|22
1615299830000|2021-03-09 14:23:50|1830.55|1824.05|1830.8|1824.3|1830.8|1824.3|1830.45|1823.95|23
1615299840000|2021-03-09 14:24:00|1830.76|1824.26|1831.06|1824.56|1831.12|1824.62|1830.76|1824.26|15
1615299850000|2021-03-09 14:24:10|1831.07|1824.57|1831.84|1825.34|1832.12|1825.62|1830.76|1824.26|28
1615299860000|2021-03-09 14:24:20|1831.73|1825.23|1832.14|1825.64|1832.18|1825.68|1831.4|1824.9|25
1615299870000|2021-03-09 14:24:30|1831.99|1825.49|1832.33|1825.83|1832.45|1825.95|1831.99|1825.49|16
1615299880000|2021-03-09 14:24:40|1832.4|1825.9|1832.58|1826.08|1832.58|1826.08|1832.29|1825.79|18
1615299890000|2021-03-09 14:24:50|1832.71|1826.21|1832.56|1826.06|1832.71|1826.21|1832.52|1826.02|15
1615299900000|2021-03-09 14:25:00|1832.6|1826.1|1831.28|1824.78|1832.64|1826.14|1830.86|1824.36|28
1615299910000|2021-03-09 14:25:10|1831.22|1824.72|1837.55|1831.05|1837.55|1831.05|1831.22|1824.72|28
1615299920000|2021-03-09 14:25:20|1837.84|1831.34|1837.67|1831.17|1838.24|1831.74|1837.2|1830.7|28
1615299930000|2021-03-09 14:25:30|1837.36|1830.86|1837.13|1830.63|1837.82|1831.32|1836.93|1830.43|27
1615299940000|2021-03-09 14:25:40|1837.03|1830.53|1837.25|1830.75|1837.43|1830.93|1837.03|1830.53|25
1615299950000|2021-03-09 14:25:50|1837.34|1830.84|1834.37|1827.87|1837.43|1830.93|1833.98|1827.48|28
1615299960000|2021-03-09 14:26:00|1834.17|1827.67|1832.93|1826.43|1834.47|1827.97|1832.6|1826.1|27
1615299970000|2021-03-09 14:26:10|1832.63|1826.13|1831.75|1825.25|1833.22|1826.72|1831.66|1825.16|29
1615299980000|2021-03-09 14:26:20|1831.71|1825.21|1831.96|1825.46|1831.96|1825.46|1830.16|1823.66|26
1615299990000|2021-03-09 14:26:30|1832.02|1825.52|1833.37|1826.87|1834.1|1827.6|1832.02|1825.52|27
1615300000000|2021-03-09 14:26:40|1833.06|1826.56|1833.18|1826.68|1833.47|1826.97|1832.88|1826.38|25
1615300010000|2021-03-09 14:26:50|1833.16|1826.66|1832.67|1826.17|1833.29|1826.79|1832.22|1825.72|28
1615300020000|2021-03-09 14:27:00|1832.78|1826.28|1834.36|1827.86|1834.36|1827.86|1832.78|1826.28|28
1615300030000|2021-03-09 14:27:10|1834.27|1827.77|1835.75|1829.25|1836.01|1829.51|1833.83|1827.33|28
1615300040000|2021-03-09 14:27:20|1835.74|1829.24|1836.28|1829.78|1836.55|1830.05|1835.74|1829.24|23
1615300050000|2021-03-09 14:27:30|1836.35|1829.85|1836.07|1829.57|1836.37|1829.87|1835.58|1829.08|26
1615300060000|2021-03-09 14:27:40|1836.14|1829.64|1836.03|1829.53|1836.4|1829.9|1835.73|1829.23|26
1615300070000|2021-03-09 14:27:50|1836.12|1829.62|1835.55|1829.05|1836.52|1830.02|1835.52|1829.02|29
1615300080000|2021-03-09 14:28:00|1835.47|1828.97|1835.54|1829.04|1835.77|1829.27|1835.04|1828.54|23
1615300090000|2021-03-09 14:28:10|1835.51|1829.01|1836.57|1830.07|1836.66|1830.16|1835.49|1828.99|28
1615300100000|2021-03-09 14:28:20|1836.58|1830.08|1836.6|1830.1|1836.63|1830.13|1836.29|1829.79|27
1615300110000|2021-03-09 14:28:30|1836.51|1830.01|1835.69|1829.19|1836.51|1830.01|1835.67|1829.17|20
1615300120000|2021-03-09 14:28:40|1835.67|1829.17|1835.67|1829.17|1835.82|1829.32|1835.59|1829.09|24
1615300130000|2021-03-09 14:28:50|1835.65|1829.15|1835.12|1828.62|1835.65|1829.15|1834.99|1828.49|21
1615300140000|2021-03-09 14:29:00|1835.42|1828.92|1835.76|1829.26|1835.83|1829.33|1835.42|1828.92|26
1615300150000|2021-03-09 14:29:10|1835.82|1829.32|1837.17|1830.67|1837.17|1830.67|1835.71|1829.21|23
1615300160000|2021-03-09 14:29:20|1837.13|1830.63|1836.59|1830.09|1837.4|1830.9|1836.59|1830.09|27
1615300170000|2021-03-09 14:29:30|1836.63|1830.13|1837.27|1830.77|1837.29|1830.79|1836.53|1830.03|24
1615300180000|2021-03-09 14:29:40|1837.28|1830.78|1837.37|1830.87|1837.71|1831.21|1837.16|1830.66|26
1615300190000|2021-03-09 14:29:50|1837.39|1830.89|1837.04|1830.54|1837.43|1830.93|1837.04|1830.54|22
1615300200000|2021-03-09 14:30:00|1836.93|1830.43|1837.67|1831.17|1837.68|1831.18|1836.9|1830.4|20
1615300210000|2021-03-09 14:30:10|1837.68|1831.18|1838.18|1831.68|1838.95|1832.45|1837.68|1831.18|27
1615300220000|2021-03-09 14:30:20|1838.16|1831.66|1838.49|1831.99|1838.53|1832.03|1838.09|1831.59|25
1615300230000|2021-03-09 14:30:30|1838.51|1832.01|1839.05|1832.55|1839.08|1832.58|1838.51|1832.01|22
1615300240000|2021-03-09 14:30:40|1839.16|1832.66|1839.24|1832.74|1839.98|1833.48|1839.16|1832.66|25
1615300250000|2021-03-09 14:30:50|1839.05|1832.55|1838.56|1832.06|1839.19|1832.69|1838.56|1832.06|28
1615300260000|2021-03-09 14:31:00|1838.58|1832.08|1837.77|1831.27|1838.6|1832.1|1837.74|1831.24|26
1615300270000|2021-03-09 14:31:10|1837.72|1831.22|1837.32|1830.82|1837.74|1831.24|1837.18|1830.68|23
1615300280000|2021-03-09 14:31:20|1837.35|1830.85|1836.18|1829.68|1837.41|1830.91|1836.18|1829.68|26
1615300290000|2021-03-09 14:31:30|1836.19|1829.69|1835.16|1828.66|1836.19|1829.69|1835.16|1828.66|27
1615300300000|2021-03-09 14:31:40|1835.14|1828.64|1835.69|1829.19|1836.31|1829.81|1835.12|1828.62|26
1615300310000|2021-03-09 14:31:50|1835.7|1829.2|1836.54|1830.04|1836.54|1830.04|1835.7|1829.2|28
1615300320000|2021-03-09 14:32:00|1836.47|1829.97|1837.06|1830.56|1837.47|1830.97|1836.42|1829.92|26
1615300330000|2021-03-09 14:32:10|1837.04|1830.54|1837.8|1831.3|1837.92|1831.42|1837.01|1830.51|27
1615300340000|2021-03-09 14:32:20|1837.74|1831.24|1837.46|1830.96|1837.83|1831.33|1837.31|1830.81|28
1615300350000|2021-03-09 14:32:30|1837.4|1830.9|1836.55|1830.05|1837.52|1831.02|1836.55|1830.05|25
1615300360000|2021-03-09 14:32:40|1836.47|1829.97|1836.82|1830.32|1836.87|1830.37|1836.4|1829.9|20
1615300370000|2021-03-09 14:32:50|1836.83|1830.33|1836.44|1829.94|1836.91|1830.41|1836.38|1829.88|18
1615300380000|2021-03-09 14:33:00|1836.45|1829.95|1835.24|1828.74|1836.45|1829.95|1835.24|1828.74|25
1615300390000|2021-03-09 14:33:10|1835.13|1828.63|1834.97|1828.47|1835.13|1828.63|1834.96|1828.46|21
1615300400000|2021-03-09 14:33:20|1834.96|1828.46|1834.6|1828.1|1835.08|1828.58|1834.6|1828.1|20
1615300410000|2021-03-09 14:33:30|1834.58|1828.08|1834.71|1828.21|1834.71|1828.21|1834.53|1828.03|19
1615300420000|2021-03-09 14:33:40|1834.74|1828.24|1835.49|1828.99|1835.49|1828.99|1834.69|1828.19|25
1615300430000|2021-03-09 14:33:50|1835.52|1829.02|1835.09|1828.59|1835.79|1829.29|1835.09|1828.59|23
1615300440000|2021-03-09 14:34:00|1835.08|1828.58|1835.26|1828.76|1835.43|1828.93|1835.02|1828.52|23
1615300450000|2021-03-09 14:34:10|1835.35|1828.85|1836.01|1829.51|1836.01|1829.51|1835.35|1828.85|19
1615300460000|2021-03-09 14:34:20|1836.1|1829.6|1837|1830.5|1837.04|1830.54|1836.1|1829.6|26
1615300470000|2021-03-09 14:34:30|1836.99|1830.49|1837.1|1830.6|1837.1|1830.6|1836.41|1829.91|26
1615300480000|2021-03-09 14:34:40|1837.03|1830.53|1836.32|1829.82|1837.15|1830.65|1836.32|1829.82|17
1615300490000|2021-03-09 14:34:50|1836.34|1829.84|1838.39|1831.89|1838.44|1831.94|1836.34|1829.84|25
1615300500000|2021-03-09 14:35:00|1838.4|1831.9|1837.47|1830.97|1838.4|1831.9|1837|1830.5|26
1615300510000|2021-03-09 14:35:10|1837.56|1831.06|1837.78|1831.28|1837.78|1831.28|1837.29|1830.79|29
1615300520000|2021-03-09 14:35:20|1837.7|1831.2|1837.56|1831.06|1837.85|1831.35|1837.42|1830.92|26
1615300530000|2021-03-09 14:35:30|1837.51|1831.01|1837.16|1830.66|1837.97|1831.47|1837.16|1830.66|25
1615300540000|2021-03-09 14:35:40|1837.09|1830.59|1837.02|1830.52|1837.5|1831|1837.02|1830.52|25
1615300550000|2021-03-09 14:35:50|1837.03|1830.53|1837.13|1830.63|1837.13|1830.63|1836.93|1830.43|22
1615300560000|2021-03-09 14:36:00|1837.12|1830.62|1836.84|1830.34|1837.15|1830.65|1836.71|1830.21|23
1615300570000|2021-03-09 14:36:10|1836.91|1830.41|1836.81|1830.31|1837|1830.5|1836.79|1830.29|18
1615300580000|2021-03-09 14:36:20|1836.86|1830.36|1836.61|1830.11|1836.95|1830.45|1836.44|1829.94|26
1615300590000|2021-03-09 14:36:30|1836.58|1830.08|1837.1|1830.6|1837.17|1830.67|1836.47|1829.97|25
1615300600000|2021-03-09 14:36:40|1837.12|1830.62|1836.47|1829.97|1837.13|1830.63|1836.27|1829.77|26
1615300610000|2021-03-09 14:36:50|1836.48|1829.98|1836.45|1829.95|1836.48|1829.98|1836.34|1829.84|23
1615300620000|2021-03-09 14:37:00|1836.66|1830.16|1836.98|1830.48|1837.04|1830.54|1836.59|1830.09|20
1615300630000|2021-03-09 14:37:10|1836.91|1830.41|1837.09|1830.59|1837.09|1830.59|1836.87|1830.37|18
1615300640000|2021-03-09 14:37:20|1837.08|1830.58|1836.9|1830.4|1837.1|1830.6|1836.89|1830.39|25
1615300650000|2021-03-09 14:37:30|1836.94|1830.44|1837.05|1830.55|1837.21|1830.71|1836.89|1830.39|24
1615300660000|2021-03-09 14:37:40|1837.06|1830.56|1836.82|1830.32|1837.09|1830.59|1836.82|1830.32|22
1615300670000|2021-03-09 14:37:50|1836.83|1830.33|1837.36|1830.86|1837.36|1830.86|1836.82|1830.32|25
1615300680000|2021-03-09 14:38:00|1837.34|1830.84|1837.55|1831.05|1837.55|1831.05|1837.02|1830.52|20
1615300690000|2021-03-09 14:38:10|1837.58|1831.08|1836.94|1830.44|1837.67|1831.17|1836.8|1830.3|25
1615300700000|2021-03-09 14:38:20|1837.02|1830.52|1837.45|1830.95|1837.48|1830.98|1837.02|1830.52|20
1615300710000|2021-03-09 14:38:30|1837.47|1830.97|1837.16|1830.66|1837.58|1831.08|1837.16|1830.66|26
1615300720000|2021-03-09 14:38:40|1837.17|1830.67|1837.36|1830.86|1837.44|1830.94|1837.17|1830.67|21
1615300730000|2021-03-09 14:38:50|1837.34|1830.84|1837.42|1830.92|1837.42|1830.92|1837.22|1830.72|20
1615300740000|2021-03-09 14:39:00|1837.43|1830.93|1836.94|1830.44|1837.61|1831.11|1836.94|1830.44|23
1615300750000|2021-03-09 14:39:10|1836.93|1830.43|1836.82|1830.32|1836.97|1830.47|1836.78|1830.28|18
1615300760000|2021-03-09 14:39:20|1836.87|1830.37|1836.19|1829.69|1836.87|1830.37|1836.19|1829.69|25
1615300770000|2021-03-09 14:39:30|1836.26|1829.76|1837.12|1830.62|1837.12|1830.62|1836.18|1829.68|23
1615300780000|2021-03-09 14:39:40|1837.05|1830.55|1836.31|1829.81|1837.05|1830.55|1836.31|1829.81|23
1615300790000|2021-03-09 14:39:50|1836.32|1829.82|1836.11|1829.61|1836.32|1829.82|1835.87|1829.37|22
1615300800000|2021-03-09 14:40:00|1836.12|1829.62|1835.93|1829.43|1837|1830.5|1835.88|1829.38|26
1615300810000|2021-03-09 14:40:10|1835.67|1829.17|1835.46|1828.96|1835.85|1829.35|1835.41|1828.91|24
1615300820000|2021-03-09 14:40:20|1835.55|1829.05|1835.36|1828.86|1835.64|1829.14|1835.35|1828.85|21
1615300830000|2021-03-09 14:40:30|1835.39|1828.89|1835.5|1829|1835.52|1829.02|1835.34|1828.84|19
1615300840000|2021-03-09 14:40:40|1835.53|1829.03|1835.92|1829.42|1835.95|1829.45|1835.5|1829|23
1615300850000|2021-03-09 14:40:50|1835.97|1829.47|1835.13|1828.63|1835.97|1829.47|1835.11|1828.61|27
1615300860000|2021-03-09 14:41:00|1835.22|1828.72|1835.13|1828.63|1835.27|1828.77|1835.08|1828.58|19
1615300870000|2021-03-09 14:41:10|1835.12|1828.62|1835.19|1828.69|1835.23|1828.73|1835.03|1828.53|21
1615300880000|2021-03-09 14:41:20|1835.18|1828.68|1834.54|1828.04|1835.18|1828.68|1834.54|1828.04|22
1615300890000|2021-03-09 14:41:30|1834.55|1828.05|1834.85|1828.35|1834.89|1828.39|1834.55|1828.05|26
1615300900000|2021-03-09 14:41:40|1834.84|1828.34|1834.64|1828.14|1834.89|1828.39|1834.61|1828.11|21
1615300910000|2021-03-09 14:41:50|1834.61|1828.11|1834.53|1828.03|1834.69|1828.19|1834.43|1827.93|22
1615300920000|2021-03-09 14:42:00|1834.56|1828.06|1833.9|1827.4|1834.59|1828.09|1833.9|1827.4|23
1615300930000|2021-03-09 14:42:10|1833.85|1827.35|1833.81|1827.31|1834.17|1827.67|1833.72|1827.22|26
1615300940000|2021-03-09 14:42:20|1833.86|1827.36|1834.16|1827.66|1834.3|1827.8|1833.76|1827.26|22
1615300950000|2021-03-09 14:42:30|1834.13|1827.63|1833.71|1827.21|1834.16|1827.66|1833.7|1827.2|28
1615300960000|2021-03-09 14:42:40|1833.64|1827.14|1833.38|1826.88|1833.69|1827.19|1833.38|1826.88|29
1615300970000|2021-03-09 14:42:50|1833.17|1826.67|1833.01|1826.51|1833.26|1826.76|1832.89|1826.39|22
1615300980000|2021-03-09 14:43:00|1833.04|1826.54|1833.14|1826.64|1833.14|1826.64|1832.82|1826.32|25
1615300990000|2021-03-09 14:43:10|1833.17|1826.67|1832.89|1826.39|1833.55|1827.05|1832.88|1826.38|23
1615301000000|2021-03-09 14:43:20|1832.9|1826.4|1832.37|1825.87|1832.9|1826.4|1832.36|1825.86|22
1615301010000|2021-03-09 14:43:30|1832.38|1825.88|1832.52|1826.02|1832.55|1826.05|1832.37|1825.87|18
1615301020000|2021-03-09 14:43:40|1832.51|1826.01|1832.29|1825.79|1832.51|1826.01|1832.29|1825.79|21
1615301030000|2021-03-09 14:43:50|1832.31|1825.81|1832.46|1825.96|1832.46|1825.96|1832.14|1825.64|24
1615301040000|2021-03-09 14:44:00|1832.56|1826.06|1832.32|1825.82|1832.68|1826.18|1832.32|1825.82|21
1615301050000|2021-03-09 14:44:10|1832.33|1825.83|1832.01|1825.51|1832.73|1826.23|1832|1825.5|24
1615301060000|2021-03-09 14:44:20|1832.02|1825.52|1832.26|1825.76|1832.26|1825.76|1831.83|1825.33|26
1615301070000|2021-03-09 14:44:30|1832.11|1825.61|1832.4|1825.9|1832.4|1825.9|1832.07|1825.57|24
1615301080000|2021-03-09 14:44:40|1832.41|1825.91|1831.97|1825.47|1832.41|1825.91|1831.96|1825.46|25
1615301090000|2021-03-09 14:44:50|1832.05|1825.55|1831.86|1825.36|1832.23|1825.73|1831.86|1825.36|18
1615301100000|2021-03-09 14:45:00|1831.9|1825.4|1831.66|1825.16|1831.94|1825.44|1831.66|1825.16|10
1615301110000|2021-03-09 14:45:10|1831.59|1825.09|1832.03|1825.53|1832.03|1825.53|1831.59|1825.09|15
1615301120000|2021-03-09 14:45:20|1831.98|1825.48|1832.23|1825.73|1832.45|1825.95|1831.98|1825.48|17
1615301130000|2021-03-09 14:45:30|1832.33|1825.83|1832.64|1826.14|1832.67|1826.17|1832.03|1825.53|21
1615301140000|2021-03-09 14:45:40|1832.69|1826.19|1832.51|1826.01|1832.82|1826.32|1832.45|1825.95|26
1615301150000|2021-03-09 14:45:50|1832.46|1825.96|1833.63|1827.13|1833.67|1827.17|1832.43|1825.93|17
1615301160000|2021-03-09 14:46:00|1833.67|1827.17|1833.33|1826.83|1833.68|1827.18|1833.22|1826.72|16
1615301170000|2021-03-09 14:46:10|1833.24|1826.74|1833.02|1826.52|1833.43|1826.93|1832.86|1826.36|19
1615301180000|2021-03-09 14:46:20|1832.91|1826.41|1832.72|1826.22|1833.19|1826.69|1832.69|1826.19|15
1615301190000|2021-03-09 14:46:30|1832.84|1826.34|1833.32|1826.82|1833.32|1826.82|1832.77|1826.27|22
1615301200000|2021-03-09 14:46:40|1833.35|1826.85|1832.96|1826.46|1833.42|1826.92|1832.96|1826.46|20
1615301210000|2021-03-09 14:46:50|1832.97|1826.47|1833.53|1827.03|1833.55|1827.05|1832.88|1826.38|18
1615301220000|2021-03-09 14:47:00|1833.66|1827.16|1833.45|1826.95|1833.66|1827.16|1833.44|1826.94|16
1615301230000|2021-03-09 14:47:10|1833.68|1827.18|1834.41|1827.91|1834.41|1827.91|1833.49|1826.99|22
1615301240000|2021-03-09 14:47:20|1834.37|1827.87|1834.4|1827.9|1834.4|1827.9|1833.76|1827.26|19
1615301250000|2021-03-09 14:47:30|1834.41|1827.91|1834.31|1827.81|1834.87|1828.37|1834.31|1827.81|23
1615301260000|2021-03-09 14:47:40|1834.33|1827.83|1834.31|1827.81|1834.54|1828.04|1834.29|1827.79|16
1615301270000|2021-03-09 14:47:50|1834.09|1827.59|1834.24|1827.74|1834.3|1827.8|1834.09|1827.59|6
1615301280000|2021-03-09 14:48:00|1834.28|1827.78|1834.71|1828.21|1834.89|1828.39|1834.2|1827.7|22
1615301290000|2021-03-09 14:48:10|1834.77|1828.27|1834.67|1828.17|1834.8|1828.3|1834.25|1827.75|25
1615301300000|2021-03-09 14:48:20|1834.68|1828.18|1834.47|1827.97|1834.69|1828.19|1834.44|1827.94|22
1615301310000|2021-03-09 14:48:30|1834.44|1827.94|1834.06|1827.56|1834.44|1827.94|1833.76|1827.26|18
1615301320000|2021-03-09 14:48:40|1834.14|1827.64|1833.54|1827.04|1834.14|1827.64|1833.52|1827.02|13
1615301330000|2021-03-09 14:48:50|1833.83|1827.33|1833.59|1827.09|1833.96|1827.46|1833.54|1827.04|18
1615301340000|2021-03-09 14:49:00|1833.62|1827.12|1834.45|1827.95|1834.57|1828.07|1833.62|1827.12|19
1615301350000|2021-03-09 14:49:10|1834.48|1827.98|1834.47|1827.97|1834.74|1828.24|1834.42|1827.92|14
1615301360000|2021-03-09 14:49:20|1834.76|1828.26|1835.1|1828.6|1835.34|1828.84|1834.73|1828.23|19
1615301370000|2021-03-09 14:49:30|1834.97|1828.47|1834.69|1828.19|1835.04|1828.54|1834.68|1828.18|15
1615301380000|2021-03-09 14:49:40|1834.71|1828.21|1834.98|1828.48|1835.02|1828.52|1834.34|1827.84|24
1615301390000|2021-03-09 14:49:50|1835.02|1828.52|1835.14|1828.64|1835.34|1828.84|1835.02|1828.52|22
1615301400000|2021-03-09 14:50:00|1835.11|1828.61|1835.05|1828.55|1835.14|1828.64|1835.01|1828.51|21
1615301410000|2021-03-09 14:50:10|1835.17|1828.67|1835.56|1829.06|1835.73|1829.23|1835.15|1828.65|20
1615301420000|2021-03-09 14:50:20|1835.51|1829.01|1835.8|1829.3|1835.82|1829.32|1835.34|1828.84|19
1615301430000|2021-03-09 14:50:30|1835.76|1829.26|1835.77|1829.27|1835.88|1829.38|1835.36|1828.86|22
1615301440000|2021-03-09 14:50:40|1835.72|1829.22|1835.78|1829.28|1835.78|1829.28|1835.54|1829.04|11
1615301450000|2021-03-09 14:50:50|1835.79|1829.29|1835.7|1829.2|1835.85|1829.35|1835.53|1829.03|20
1615301460000|2021-03-09 14:51:00|1835.71|1829.21|1835.38|1828.88|1835.84|1829.34|1835.38|1828.88|21
1615301470000|2021-03-09 14:51:10|1835.42|1828.92|1835.65|1829.15|1835.8|1829.3|1835.4|1828.9|21
1615301480000|2021-03-09 14:51:20|1835.77|1829.27|1836.04|1829.54|1836.06|1829.56|1835.77|1829.27|17
1615301490000|2021-03-09 14:51:30|1836.06|1829.56|1836.17|1829.67|1836.25|1829.75|1835.98|1829.48|19
1615301500000|2021-03-09 14:51:40|1836.2|1829.7|1836.8|1830.3|1837.02|1830.52|1836.13|1829.63|19
1615301510000|2021-03-09 14:51:50|1836.81|1830.31|1837.06|1830.56|1837.06|1830.56|1836.53|1830.03|19
1615301520000|2021-03-09 14:52:00|1837.07|1830.57|1838.28|1831.78|1838.28|1831.78|1837.04|1830.54|16
1615301530000|2021-03-09 14:52:10|1838.32|1831.82|1838.33|1831.83|1838.5|1832|1838.3|1831.8|19
1615301540000|2021-03-09 14:52:20|1838.22|1831.72|1838.18|1831.68|1838.29|1831.79|1838.09|1831.59|23
1615301550000|2021-03-09 14:52:30|1838.15|1831.65|1838.23|1831.73|1838.57|1832.07|1838.15|1831.65|16
1615301560000|2021-03-09 14:52:40|1838.24|1831.74|1838.59|1832.09|1838.59|1832.09|1837.89|1831.39|27
1615301570000|2021-03-09 14:52:50|1838.53|1832.03|1837.99|1831.49|1838.53|1832.03|1837.99|1831.49|27
1615301580000|2021-03-09 14:53:00|1838.01|1831.51|1838.14|1831.64|1838.23|1831.73|1837.92|1831.42|25
1615301590000|2021-03-09 14:53:10|1838.11|1831.61|1838.05|1831.55|1838.29|1831.79|1837.96|1831.46|21
1615301600000|2021-03-09 14:53:20|1838.08|1831.58|1837.98|1831.48|1838.1|1831.6|1837.9|1831.4|20
1615301610000|2021-03-09 14:53:30|1837.96|1831.46|1837.13|1830.63|1838.15|1831.65|1837.08|1830.58|24
1615301620000|2021-03-09 14:53:40|1837.09|1830.59|1837.09|1830.59|1837.12|1830.62|1836.91|1830.41|22
1615301630000|2021-03-09 14:53:50|1837.08|1830.58|1837.15|1830.65|1837.22|1830.72|1836.99|1830.49|17
1615301640000|2021-03-09 14:54:00|1837.11|1830.61|1836.67|1830.17|1837.11|1830.61|1836.67|1830.17|13
1615301650000|2021-03-09 14:54:10|1836.65|1830.15|1836.43|1829.93|1836.69|1830.19|1836.26|1829.76|26
1615301660000|2021-03-09 14:54:20|1836.39|1829.89|1836.69|1830.19|1836.69|1830.19|1836.29|1829.79|22
1615301670000|2021-03-09 14:54:30|1836.63|1830.13|1836.77|1830.27|1837|1830.5|1836.51|1830.01|24
1615301680000|2021-03-09 14:54:40|1836.67|1830.17|1836.43|1829.93|1836.73|1830.23|1836.38|1829.88|20
1615301690000|2021-03-09 14:54:50|1836.41|1829.91|1836.49|1829.99|1836.51|1830.01|1836.28|1829.78|18
1615301700000|2021-03-09 14:55:00|1836.45|1829.95|1836.32|1829.82|1836.51|1830.01|1836.28|1829.78|23
1615301710000|2021-03-09 14:55:10|1836.3|1829.8|1836.04|1829.54|1836.3|1829.8|1836.04|1829.54|14
1615301720000|2021-03-09 14:55:20|1836.03|1829.53|1836.19|1829.69|1836.42|1829.92|1836.03|1829.53|22
1615301730000|2021-03-09 14:55:30|1836.15|1829.65|1836.61|1830.11|1836.83|1830.33|1836.09|1829.59|22
1615301740000|2021-03-09 14:55:40|1836.69|1830.19|1836.36|1829.86|1837.04|1830.54|1836.36|1829.86|22
1615301750000|2021-03-09 14:55:50|1836.27|1829.77|1836.27|1829.77|1836.38|1829.88|1836.26|1829.76|22
1615301760000|2021-03-09 14:56:00|1836.28|1829.78|1835.78|1829.28|1836.28|1829.78|1835.54|1829.04|26
1615301770000|2021-03-09 14:56:10|1835.79|1829.29|1835.45|1828.95|1835.79|1829.29|1835.45|1828.95|21
1615301780000|2021-03-09 14:56:20|1835.42|1828.92|1835.15|1828.65|1835.51|1829.01|1835.15|1828.65|26
1615301790000|2021-03-09 14:56:30|1835.21|1828.71|1834.94|1828.44|1835.35|1828.85|1834.94|1828.44|28
1615301800000|2021-03-09 14:56:40|1834.9|1828.4|1835.6|1829.1|1835.62|1829.12|1834.9|1828.4|23
1615301810000|2021-03-09 14:56:50|1835.62|1829.12|1835.63|1829.13|1835.9|1829.4|1835.51|1829.01|25
1615301820000|2021-03-09 14:57:00|1835.64|1829.14|1835|1828.5|1835.64|1829.14|1835|1828.5|17
1615301830000|2021-03-09 14:57:10|1834.98|1828.48|1834.94|1828.44|1835.09|1828.59|1834.87|1828.37|18
1615301840000|2021-03-09 14:57:20|1834.89|1828.39|1834.41|1827.91|1834.95|1828.45|1834.38|1827.88|26
1615301850000|2021-03-09 14:57:30|1834.39|1827.89|1834.53|1828.03|1834.54|1828.04|1834.22|1827.72|21
1615301860000|2021-03-09 14:57:40|1834.55|1828.05|1834.97|1828.47|1835.05|1828.55|1834.53|1828.03|23
1615301870000|2021-03-09 14:57:50|1834.92|1828.42|1834.62|1828.12|1834.92|1828.42|1834.6|1828.1|21
1615301880000|2021-03-09 14:58:00|1834.65|1828.15|1834.94|1828.44|1835.08|1828.58|1834.65|1828.15|19
1615301890000|2021-03-09 14:58:10|1834.84|1828.34|1835.27|1828.77|1835.33|1828.83|1834.81|1828.31|15
1615301900000|2021-03-09 14:58:20|1835.22|1828.72|1835.57|1829.07|1835.76|1829.26|1835.22|1828.72|24
1615301910000|2021-03-09 14:58:30|1835.65|1829.15|1834.98|1828.48|1835.65|1829.15|1834.98|1828.48|23
1615301920000|2021-03-09 14:58:40|1835.12|1828.62|1835.7|1829.2|1835.7|1829.2|1835.03|1828.53|23
1615301930000|2021-03-09 14:58:50|1835.73|1829.23|1835.86|1829.36|1835.89|1829.39|1835.71|1829.21|23
1615301940000|2021-03-09 14:59:00|1835.88|1829.38|1835.81|1829.31|1835.89|1829.39|1835.73|1829.23|13
1615301950000|2021-03-09 14:59:10|1835.79|1829.29|1835.65|1829.15|1835.87|1829.37|1835.65|1829.15|17
1615301960000|2021-03-09 14:59:20|1835.68|1829.18|1835.27|1828.77|1835.72|1829.22|1835.26|1828.76|24
1615301970000|2021-03-09 14:59:30|1835.26|1828.76|1835.18|1828.68|1835.3|1828.8|1834.91|1828.41|15
1615301980000|2021-03-09 14:59:40|1835.15|1828.65|1835.02|1828.52|1835.28|1828.78|1835.02|1828.52|37
1615301990000|2021-03-09 14:59:50|1835.01|1828.51|1834.37|1827.87|1835.05|1828.55|1834.35|1827.85|31
1615302000000|2021-03-09 15:00:00|1834.39|1827.89|1834.54|1828.04|1835.08|1828.58|1834.39|1827.89|30
1615302010000|2021-03-09 15:00:10|1834.53|1828.03|1834.24|1827.74|1834.61|1828.11|1834.24|1827.74|28
1615302020000|2021-03-09 15:00:20|1834.21|1827.71|1835.08|1828.58|1835.08|1828.58|1834.19|1827.69|31
1615302030000|2021-03-09 15:00:30|1835.1|1828.6|1834.69|1828.19|1835.1|1828.6|1834.65|1828.15|33
1615302040000|2021-03-09 15:00:40|1834.71|1828.21|1834.34|1827.84|1834.71|1828.21|1834.24|1827.74|34
1615302050000|2021-03-09 15:00:50|1834.3|1827.8|1834.16|1827.66|1834.46|1827.96|1833.91|1827.41|29
1615302060000|2021-03-09 15:01:00|1834.14|1827.64|1834.13|1827.63|1834.4|1827.9|1834.02|1827.52|35
1615302070000|2021-03-09 15:01:10|1834.12|1827.62|1834.43|1827.93|1834.43|1827.93|1834|1827.5|29
1615302080000|2021-03-09 15:01:20|1834.31|1827.81|1833.89|1827.39|1834.38|1827.88|1833.89|1827.39|27
1615302090000|2021-03-09 15:01:30|1833.93|1827.43|1834.22|1827.72|1834.28|1827.78|1833.93|1827.43|27
1615302100000|2021-03-09 15:01:40|1834.26|1827.76|1834.04|1827.54|1834.26|1827.76|1833.96|1827.46|26
1615302110000|2021-03-09 15:01:50|1834|1827.5|1834.31|1827.81|1834.34|1827.84|1834|1827.5|19
1615302120000|2021-03-09 15:02:00|1834.3|1827.8|1834.69|1828.19|1834.75|1828.25|1834.14|1827.64|25
1615302130000|2021-03-09 15:02:10|1834.85|1828.35|1834.98|1828.48|1835.03|1828.53|1834.63|1828.13|32
1615302140000|2021-03-09 15:02:20|1834.97|1828.47|1834.11|1827.61|1834.97|1828.47|1834.11|1827.61|35
1615302150000|2021-03-09 15:02:30|1834.02|1827.52|1833.88|1827.38|1834.07|1827.57|1833.81|1827.31|25
1615302160000|2021-03-09 15:02:40|1833.89|1827.39|1833.56|1827.06|1833.89|1827.39|1833.56|1827.06|28
1615302170000|2021-03-09 15:02:50|1833.59|1827.09|1833.51|1827.01|1833.77|1827.27|1833.51|1827.01|25
1615302180000|2021-03-09 15:03:00|1833.49|1826.99|1833.06|1826.56|1833.51|1827.01|1833.06|1826.56|30
1615302190000|2021-03-09 15:03:10|1832.98|1826.48|1832.47|1825.97|1833.1|1826.6|1832.47|1825.97|32
1615302200000|2021-03-09 15:03:20|1832.48|1825.98|1831.78|1825.28|1832.48|1825.98|1831.57|1825.07|31
1615302210000|2021-03-09 15:03:30|1831.76|1825.26|1831.51|1825.01|1831.77|1825.27|1831.41|1824.91|33
1615302220000|2021-03-09 15:03:40|1831.52|1825.02|1831.38|1824.88|1831.61|1825.11|1831.3|1824.8|29
1615302230000|2021-03-09 15:03:50|1831.37|1824.87|1831.28|1824.78|1831.47|1824.97|1831.27|1824.77|28
1615302240000|2021-03-09 15:04:00|1831.27|1824.77|1831.94|1825.44|1832|1825.5|1831.27|1824.77|31
1615302250000|2021-03-09 15:04:10|1831.93|1825.43|1831.41|1824.91|1831.96|1825.46|1831.38|1824.88|37
1615302260000|2021-03-09 15:04:20|1831.45|1824.95|1831.43|1824.93|1831.5|1825|1831.3|1824.8|25
1615302270000|2021-03-09 15:04:30|1831.44|1824.94|1831.27|1824.77|1831.53|1825.03|1831.08|1824.58|30
1615302280000|2021-03-09 15:04:40|1831.37|1824.87|1831.32|1824.82|1831.48|1824.98|1831.27|1824.77|21
1615302290000|2021-03-09 15:04:50|1831.34|1824.84|1831.17|1824.67|1831.35|1824.85|1831.09|1824.59|35
1615302300000|2021-03-09 15:05:00|1831.18|1824.68|1831.61|1825.11|1831.61|1825.11|1831.1|1824.6|33
1615302310000|2021-03-09 15:05:10|1831.65|1825.15|1832.77|1826.27|1832.79|1826.29|1831.65|1825.15|36
1615302320000|2021-03-09 15:05:20|1832.86|1826.36|1831.69|1825.19|1832.87|1826.37|1831.61|1825.11|31
1615302330000|2021-03-09 15:05:30|1831.7|1825.2|1831.75|1825.25|1831.98|1825.48|1831.59|1825.09|27
1615302340000|2021-03-09 15:05:40|1831.77|1825.27|1831.66|1825.16|1831.97|1825.47|1831.56|1825.06|32
1615302350000|2021-03-09 15:05:50|1831.76|1825.26|1831.38|1824.88|1832.03|1825.53|1831.22|1824.72|37
1615302360000|2021-03-09 15:06:00|1831.31|1824.81|1831.61|1825.11|1831.73|1825.23|1831.27|1824.77|28
1615302370000|2021-03-09 15:06:10|1831.63|1825.13|1832.21|1825.71|1832.48|1825.98|1831.63|1825.13|29
1615302380000|2021-03-09 15:06:20|1832.22|1825.72|1831.94|1825.44|1832.23|1825.73|1831.94|1825.44|27
1615302390000|2021-03-09 15:06:30|1831.95|1825.45|1832.27|1825.77|1832.38|1825.88|1831.84|1825.34|29
1615302400000|2021-03-09 15:06:40|1832.24|1825.74|1832.23|1825.73|1832.36|1825.86|1832.22|1825.72|26
1615302410000|2021-03-09 15:06:50|1832.26|1825.76|1832.28|1825.78|1832.31|1825.81|1832.2|1825.7|30
1615302420000|2021-03-09 15:07:00|1832.29|1825.79|1832.13|1825.63|1832.3|1825.8|1832.12|1825.62|26
1615302430000|2021-03-09 15:07:10|1832.03|1825.53|1831.49|1824.99|1832.03|1825.53|1831.42|1824.92|22
1615302440000|2021-03-09 15:07:20|1831.45|1824.95|1832.07|1825.57|1832.11|1825.61|1831.45|1824.95|25
1615302450000|2021-03-09 15:07:30|1831.97|1825.47|1832.15|1825.65|1832.23|1825.73|1831.97|1825.47|25
1615302460000|2021-03-09 15:07:40|1832.19|1825.69|1831.96|1825.46|1832.19|1825.69|1831.88|1825.38|36
1615302470000|2021-03-09 15:07:50|1831.99|1825.49|1832.01|1825.51|1832.09|1825.59|1831.84|1825.34|34
1615302480000|2021-03-09 15:08:00|1832|1825.5|1832.04|1825.54|1832.57|1826.07|1831.87|1825.37|33
1615302490000|2021-03-09 15:08:10|1831.95|1825.45|1831.36|1824.86|1831.98|1825.48|1831.3|1824.8|32
1615302500000|2021-03-09 15:08:20|1831.37|1824.87|1831.49|1824.99|1831.58|1825.08|1831.37|1824.87|34
1615302510000|2021-03-09 15:08:30|1831.44|1824.94|1830.85|1824.35|1831.45|1824.95|1830.77|1824.27|33
1615302520000|2021-03-09 15:08:40|1830.73|1824.23|1830.71|1824.21|1831|1824.5|1830.57|1824.07|33
1615302530000|2021-03-09 15:08:50|1830.68|1824.18|1831.09|1824.59|1831.15|1824.65|1830.62|1824.12|31
1615302540000|2021-03-09 15:09:00|1831.08|1824.58|1830.9|1824.4|1831.09|1824.59|1830.9|1824.4|25
1615302550000|2021-03-09 15:09:10|1830.92|1824.42|1830.53|1824.03|1831.16|1824.66|1830.51|1824.01|29
1615302560000|2021-03-09 15:09:20|1830.57|1824.07|1830.26|1823.76|1830.57|1824.07|1830.22|1823.72|22
1615302570000|2021-03-09 15:09:30|1830.2|1823.7|1829.31|1822.81|1830.21|1823.71|1829.25|1822.75|31
1615302580000|2021-03-09 15:09:40|1829.33|1822.83|1829.02|1822.52|1829.45|1822.95|1828.98|1822.48|34
1615302590000|2021-03-09 15:09:50|1829.15|1822.65|1828.84|1822.34|1829.23|1822.73|1828.8|1822.3|33
1615302600000|2021-03-09 15:10:00|1828.93|1822.43|1828.69|1822.19|1829.16|1822.66|1828.69|1822.19|36
1615302610000|2021-03-09 15:10:10|1828.85|1822.35|1828.71|1822.21|1829.23|1822.73|1828.69|1822.19|36
1615302620000|2021-03-09 15:10:20|1828.67|1822.17|1826.91|1820.41|1828.67|1822.17|1826.91|1820.41|34
1615302630000|2021-03-09 15:10:30|1826.82|1820.32|1825.15|1818.65|1827.06|1820.56|1824.73|1818.23|35
1615302640000|2021-03-09 15:10:40|1825.16|1818.66|1825.14|1818.64|1825.46|1818.96|1824.74|1818.24|34
1615302650000|2021-03-09 15:10:50|1824.77|1818.27|1825.36|1818.86|1825.69|1819.19|1824.46|1817.96|38
1615302660000|2021-03-09 15:11:00|1825.39|1818.89|1825|1818.5|1825.6|1819.1|1824.68|1818.18|38
1615302670000|2021-03-09 15:11:10|1825.09|1818.59|1825.47|1818.97|1825.48|1818.98|1824.89|1818.39|38
1615302680000|2021-03-09 15:11:20|1825.53|1819.03|1825.57|1819.07|1825.66|1819.16|1825.39|1818.89|32
1615302690000|2021-03-09 15:11:30|1825.6|1819.1|1825.7|1819.2|1826.33|1819.83|1825.6|1819.1|31
1615302700000|2021-03-09 15:11:40|1825.55|1819.05|1824.93|1818.43|1825.55|1819.05|1824.85|1818.35|40
1615302710000|2021-03-09 15:11:50|1824.86|1818.36|1825.15|1818.65|1825.37|1818.87|1824.86|1818.36|34
1615302720000|2021-03-09 15:12:00|1825.17|1818.67|1825.24|1818.74|1825.53|1819.03|1825.02|1818.52|26
1615302730000|2021-03-09 15:12:10|1825.15|1818.65|1824.94|1818.44|1825.44|1818.94|1824.93|1818.43|34
1615302740000|2021-03-09 15:12:20|1824.92|1818.42|1824.77|1818.27|1824.92|1818.42|1824.35|1817.85|29
1615302750000|2021-03-09 15:12:30|1824.65|1818.15|1824.3|1817.8|1824.68|1818.18|1823.93|1817.43|35
1615302760000|2021-03-09 15:12:40|1824.29|1817.79|1824.63|1818.13|1824.8|1818.3|1823.9|1817.4|30
1615302770000|2021-03-09 15:12:50|1824.62|1818.12|1824.79|1818.29|1825|1818.5|1824.36|1817.86|35
1615302780000|2021-03-09 15:13:00|1825.15|1818.65|1824.42|1817.92|1825.15|1818.65|1824.23|1817.73|34
1615302790000|2021-03-09 15:13:10|1824.38|1817.88|1822.44|1815.94|1824.38|1817.88|1822.07|1815.57|38
1615302800000|2021-03-09 15:13:20|1822.36|1815.86|1822.92|1816.42|1822.92|1816.42|1822.14|1815.64|32
1615302810000|2021-03-09 15:13:30|1822.82|1816.32|1823.86|1817.36|1823.89|1817.39|1822.8|1816.3|32
1615302820000|2021-03-09 15:13:40|1823.85|1817.35|1823.83|1817.33|1824.09|1817.59|1823.75|1817.25|36
1615302830000|2021-03-09 15:13:50|1823.52|1817.02|1822.74|1816.24|1823.72|1817.22|1822.32|1815.82|27
1615302840000|2021-03-09 15:14:00|1822.58|1816.08|1822.43|1815.93|1822.92|1816.42|1822.05|1815.55|32
1615302850000|2021-03-09 15:14:10|1822.47|1815.97|1823.35|1816.85|1823.43|1816.93|1822.47|1815.97|33
1615302860000|2021-03-09 15:14:20|1823.48|1816.98|1823.38|1816.88|1823.96|1817.46|1823.34|1816.84|37
1615302870000|2021-03-09 15:14:30|1823.36|1816.86|1822.19|1815.69|1823.51|1817.01|1822.17|1815.67|35
1615302880000|2021-03-09 15:14:40|1822.14|1815.64|1821.97|1815.47|1822.45|1815.95|1821.76|1815.26|34
1615302890000|2021-03-09 15:14:50|1822.37|1815.87|1822.12|1815.62|1822.73|1816.23|1822.09|1815.59|31
1615302900000|2021-03-09 15:15:00|1822.06|1815.56|1822.26|1815.76|1822.28|1815.78|1821.87|1815.37|35
1615302910000|2021-03-09 15:15:10|1822.1|1815.6|1822.52|1816.02|1822.76|1816.26|1822|1815.5|33
1615302920000|2021-03-09 15:15:20|1822.58|1816.08|1822.78|1816.28|1823.17|1816.67|1822.41|1815.91|33
1615302930000|2021-03-09 15:15:30|1822.77|1816.27|1823.45|1816.95|1824.09|1817.59|1822.77|1816.27|33
1615302940000|2021-03-09 15:15:40|1824.14|1817.64|1823.59|1817.09|1824.14|1817.64|1823.3|1816.8|31
1615302950000|2021-03-09 15:15:50|1823.61|1817.11|1823.92|1817.42|1823.92|1817.42|1823.27|1816.77|26
1615302960000|2021-03-09 15:16:00|1823.94|1817.44|1824.75|1818.25|1824.77|1818.27|1823.61|1817.11|29
1615302970000|2021-03-09 15:16:10|1824.78|1818.28|1825.56|1819.06|1825.56|1819.06|1824.69|1818.19|26
1615302980000|2021-03-09 15:16:20|1825.55|1819.05|1825.58|1819.08|1825.66|1819.16|1825.14|1818.64|33
1615302990000|2021-03-09 15:16:30|1825.75|1819.25|1825.13|1818.63|1825.88|1819.38|1825.05|1818.55|27
1615303000000|2021-03-09 15:16:40|1825.14|1818.64|1824.79|1818.29|1825.29|1818.79|1824.79|1818.29|25
1615303010000|2021-03-09 15:16:50|1824.83|1818.33|1824.98|1818.48|1825.08|1818.58|1824.56|1818.06|20
1615303020000|2021-03-09 15:17:00|1824.99|1818.49|1824.97|1818.47|1825.07|1818.57|1824.85|1818.35|19
1615303030000|2021-03-09 15:17:10|1824.95|1818.45|1825.71|1819.21|1825.71|1819.21|1824.95|1818.45|18
1615303040000|2021-03-09 15:17:20|1825.85|1819.35|1825.98|1819.48|1826.04|1819.54|1825.63|1819.13|25
1615303050000|2021-03-09 15:17:30|1826.01|1819.51|1825.98|1819.48|1826.09|1819.59|1825.76|1819.26|13
1615303060000|2021-03-09 15:17:40|1826.3|1819.8|1826.56|1820.06|1826.57|1820.07|1826.26|1819.76|23
1615303070000|2021-03-09 15:17:50|1826.53|1820.03|1826.7|1820.2|1826.84|1820.34|1826.52|1820.02|23
1615303080000|2021-03-09 15:18:00|1826.64|1820.14|1827.52|1821.02|1827.71|1821.21|1826.61|1820.11|27
1615303090000|2021-03-09 15:18:10|1827.57|1821.07|1827.59|1821.09|1827.73|1821.23|1827.57|1821.07|18
1615303100000|2021-03-09 15:18:20|1827.61|1821.11|1828.08|1821.58|1828.14|1821.64|1827.61|1821.11|22
1615303110000|2021-03-09 15:18:30|1827.93|1821.43|1827.06|1820.56|1827.93|1821.43|1827.06|1820.56|17
1615303120000|2021-03-09 15:18:40|1827.05|1820.55|1827.17|1820.67|1827.17|1820.67|1826.98|1820.48|16
1615303130000|2021-03-09 15:18:50|1827.14|1820.64|1827.04|1820.54|1827.21|1820.71|1827.04|1820.54|14
1615303140000|2021-03-09 15:19:00|1827.03|1820.53|1826.57|1820.07|1827.03|1820.53|1826.57|1820.07|10
1615303150000|2021-03-09 15:19:10|1826.58|1820.08|1826.36|1819.86|1826.58|1820.08|1826.35|1819.85|8
1615303160000|2021-03-09 15:19:20|1826.28|1819.78|1825.48|1818.98|1826.31|1819.81|1825.48|1818.98|12
1615303170000|2021-03-09 15:19:30|1825.44|1818.94|1824.76|1818.26|1825.44|1818.94|1824.76|1818.26|15
1615303180000|2021-03-09 15:19:40|1824.79|1818.29|1824.69|1818.19|1824.85|1818.35|1824.67|1818.17|19
1615303190000|2021-03-09 15:19:50|1824.86|1818.36|1824.64|1818.14|1824.86|1818.36|1824.64|1818.14|20
1615303200000|2021-03-09 15:20:00|1824.78|1818.28|1824.86|1818.36|1824.86|1818.36|1824.73|1818.23|13
1615303210000|2021-03-09 15:20:10|1824.78|1818.28|1824.24|1817.74|1824.89|1818.39|1824.24|1817.74|7
1615303220000|2021-03-09 15:20:20|1824.26|1817.76|1824.36|1817.86|1824.36|1817.86|1824.02|1817.52|10
1615303230000|2021-03-09 15:20:30|1824.48|1817.98|1824.08|1817.58|1824.48|1817.98|1824.06|1817.56|11
1615303240000|2021-03-09 15:20:40|1824.09|1817.59|1824.09|1817.59|1824.09|1817.59|1824.06|1817.56|5
1615303250000|2021-03-09 15:20:50|1824.06|1817.56|1824.2|1817.7|1824.21|1817.71|1823.94|1817.44|13
1615303260000|2021-03-09 15:21:00|1824.18|1817.68|1822.98|1816.48|1824.46|1817.96|1822.98|1816.48|30
1615303270000|2021-03-09 15:21:10|1822.97|1816.47|1822.35|1815.85|1822.97|1816.47|1822.14|1815.64|27
1615303280000|2021-03-09 15:21:20|1822.39|1815.89|1822.02|1815.52|1822.39|1815.89|1821.81|1815.31|23
1615303290000|2021-03-09 15:21:30|1822.05|1815.55|1821.89|1815.39|1823.12|1816.62|1821.89|1815.39|26
1615303300000|2021-03-09 15:21:40|1821.78|1815.28|1821.23|1814.73|1821.85|1815.35|1821.23|1814.73|16
1615303310000|2021-03-09 15:21:50|1821.29|1814.79|1820.1|1813.6|1821.34|1814.84|1819.58|1813.08|22
1615303320000|2021-03-09 15:22:00|1820.08|1813.58|1820.15|1813.65|1820.17|1813.67|1819.78|1813.28|32
1615303330000|2021-03-09 15:22:10|1820.13|1813.63|1819.55|1813.05|1820.31|1813.81|1819.51|1813.01|28
1615303340000|2021-03-09 15:22:20|1819.53|1813.03|1819.94|1813.44|1819.94|1813.44|1819.37|1812.87|19
1615303350000|2021-03-09 15:22:30|1819.87|1813.37|1820.81|1814.31|1820.84|1814.34|1819.7|1813.2|26
1615303360000|2021-03-09 15:22:40|1820.82|1814.32|1821.39|1814.89|1821.39|1814.89|1820.82|1814.32|21
1615303370000|2021-03-09 15:22:50|1821.24|1814.74|1821.23|1814.73|1821.4|1814.9|1821.17|1814.67|8
1615303380000|2021-03-09 15:23:00|1821.25|1814.75|1822.71|1816.21|1822.71|1816.21|1821.25|1814.75|27
1615303390000|2021-03-09 15:23:10|1822.92|1816.42|1823.06|1816.56|1823.91|1817.41|1822.92|1816.42|27
1615303400000|2021-03-09 15:23:20|1823.17|1816.67|1822.48|1815.98|1823.17|1816.67|1822.46|1815.96|28
1615303410000|2021-03-09 15:23:30|1822.36|1815.86|1822.76|1816.26|1822.94|1816.44|1822.36|1815.86|26
1615303420000|2021-03-09 15:23:40|1822.78|1816.28|1822.88|1816.38|1823.19|1816.69|1822.78|1816.28|31
1615303430000|2021-03-09 15:23:50|1822.9|1816.4|1823.06|1816.56|1823.17|1816.67|1822.83|1816.33|31
1615303440000|2021-03-09 15:24:00|1823.08|1816.58|1823.11|1816.61|1823.17|1816.67|1823.06|1816.56|20
1615303450000|2021-03-09 15:24:10|1823.05|1816.55|1823.19|1816.69|1823.32|1816.82|1823.05|1816.55|30
1615303460000|2021-03-09 15:24:20|1823.17|1816.67|1823.31|1816.81|1823.32|1816.82|1823.1|1816.6|26
1615303470000|2021-03-09 15:24:30|1823.32|1816.82|1823.76|1817.26|1823.89|1817.39|1823.32|1816.82|33
1615303480000|2021-03-09 15:24:40|1823.72|1817.22|1824.45|1817.95|1824.45|1817.95|1823.72|1817.22|33
1615303490000|2021-03-09 15:24:50|1824.54|1818.04|1824.45|1817.95|1824.64|1818.14|1824.19|1817.69|26
1615303500000|2021-03-09 15:25:00|1824.48|1817.98|1824.02|1817.52|1824.62|1818.12|1823.95|1817.45|33
1615303510000|2021-03-09 15:25:10|1824.03|1817.53|1823.93|1817.43|1824.21|1817.71|1823.72|1817.22|24
1615303520000|2021-03-09 15:25:20|1823.82|1817.32|1824.22|1817.72|1824.28|1817.78|1823.78|1817.28|24
1615303530000|2021-03-09 15:25:30|1824.32|1817.82|1823.92|1817.42|1824.39|1817.89|1823.92|1817.42|26
1615303540000|2021-03-09 15:25:40|1823.95|1817.45|1823.85|1817.35|1823.99|1817.49|1823.67|1817.17|22
1615303550000|2021-03-09 15:25:50|1823.87|1817.37|1823.87|1817.37|1823.9|1817.4|1823.85|1817.35|12
1615303560000|2021-03-09 15:26:00|1823.89|1817.39|1824.62|1818.12|1824.62|1818.12|1823.89|1817.39|16
1615303570000|2021-03-09 15:26:10|1824.64|1818.14|1825.01|1818.51|1825.01|1818.51|1824.64|1818.14|18
1615303580000|2021-03-09 15:26:20|1825.12|1818.62|1825.73|1819.23|1825.73|1819.23|1825.12|1818.62|27
1615303590000|2021-03-09 15:26:30|1825.74|1819.24|1826.12|1819.62|1826.17|1819.67|1825.71|1819.21|27
1615303600000|2021-03-09 15:26:40|1825.99|1819.49|1825.55|1819.05|1826.01|1819.51|1825.34|1818.84|23
1615303610000|2021-03-09 15:26:50|1825.56|1819.06|1826.42|1819.92|1826.45|1819.95|1825.43|1818.93|15
1615303620000|2021-03-09 15:27:00|1826.43|1819.93|1826.33|1819.83|1826.46|1819.96|1826.04|1819.54|28
1615303630000|2021-03-09 15:27:10|1826.29|1819.79|1826.1|1819.6|1826.32|1819.82|1826.1|1819.6|24
1615303640000|2021-03-09 15:27:20|1826.13|1819.63|1826.68|1820.18|1826.81|1820.31|1825.64|1819.14|28
1615303650000|2021-03-09 15:27:30|1826.99|1820.49|1828.05|1821.55|1828.18|1821.68|1826.64|1820.14|32
1615303660000|2021-03-09 15:27:40|1828.15|1821.65|1828.12|1821.62|1828.17|1821.67|1827.83|1821.33|20
1615303670000|2021-03-09 15:27:50|1827.95|1821.45|1828.49|1821.99|1829.05|1822.55|1827.95|1821.45|24
1615303680000|2021-03-09 15:28:00|1828.52|1822.02|1828.34|1821.84|1828.52|1822.02|1828.22|1821.72|17
1615303690000|2021-03-09 15:28:10|1828.37|1821.87|1829.31|1822.81|1829.31|1822.81|1828.26|1821.76|25
1615303700000|2021-03-09 15:28:20|1829.32|1822.82|1829.63|1823.13|1829.79|1823.29|1829.24|1822.74|17
1615303710000|2021-03-09 15:28:30|1829.68|1823.18|1830.96|1824.46|1831.25|1824.75|1829.39|1822.89|24
1615303720000|2021-03-09 15:28:40|1830.93|1824.43|1830.53|1824.03|1830.93|1824.43|1830.44|1823.94|29
1615303730000|2021-03-09 15:28:50|1830.51|1824.01|1829.95|1823.45|1830.51|1824.01|1829.95|1823.45|26
1615303740000|2021-03-09 15:29:00|1829.94|1823.44|1830.1|1823.6|1830.56|1824.06|1829.91|1823.41|30
1615303750000|2021-03-09 15:29:10|1830.12|1823.62|1829.65|1823.15|1830.12|1823.62|1829.65|1823.15|25
1615303760000|2021-03-09 15:29:20|1829.62|1823.12|1829.09|1822.59|1829.62|1823.12|1829.03|1822.53|34
1615303770000|2021-03-09 15:29:30|1829.06|1822.56|1828.82|1822.32|1829.16|1822.66|1828.81|1822.31|13
1615303780000|2021-03-09 15:29:40|1828.84|1822.34|1828.99|1822.49|1829.15|1822.65|1828.84|1822.34|17
1615303790000|2021-03-09 15:29:50|1829|1822.5|1829.01|1822.51|1829.24|1822.74|1828.95|1822.45|26
1615303800000|2021-03-09 15:30:00|1829.08|1822.58|1830.06|1823.56|1830.06|1823.56|1829.08|1822.58|30
1615303810000|2021-03-09 15:30:10|1830.2|1823.7|1829.46|1822.96|1830.23|1823.73|1829.41|1822.91|34
1615303820000|2021-03-09 15:30:20|1829.38|1822.88|1829.25|1822.75|1829.38|1822.88|1829.03|1822.53|29
1615303830000|2021-03-09 15:30:30|1829.24|1822.74|1828.75|1822.25|1829.24|1822.74|1828.73|1822.23|28
1615303840000|2021-03-09 15:30:40|1828.74|1822.24|1827.99|1821.49|1828.75|1822.25|1827.98|1821.48|17
1615303850000|2021-03-09 15:30:50|1827.98|1821.48|1828.73|1822.23|1828.8|1822.3|1827.98|1821.48|28
1615303860000|2021-03-09 15:31:00|1828.81|1822.31|1829.48|1822.98|1829.61|1823.11|1828.81|1822.31|16
1615303870000|2021-03-09 15:31:10|1829.52|1823.02|1829.32|1822.82|1829.54|1823.04|1829.28|1822.78|14
1615303880000|2021-03-09 15:31:20|1829.33|1822.83|1829.26|1822.76|1829.37|1822.87|1829.02|1822.52|18
1615303890000|2021-03-09 15:31:30|1829.27|1822.77|1829.11|1822.61|1829.3|1822.8|1828.96|1822.46|14
1615303900000|2021-03-09 15:31:40|1829.09|1822.59|1829.16|1822.66|1829.19|1822.69|1829.07|1822.57|17
1615303910000|2021-03-09 15:31:50|1829.14|1822.64|1828.87|1822.37|1829.21|1822.71|1828.86|1822.36|17
1615303920000|2021-03-09 15:32:00|1828.89|1822.39|1828.87|1822.37|1828.89|1822.39|1828.86|1822.36|6
1615303930000|2021-03-09 15:32:10|1828.63|1822.13|1828.35|1821.85|1828.63|1822.13|1827.99|1821.49|29
1615303940000|2021-03-09 15:32:20|1828.34|1821.84|1828.11|1821.61|1828.38|1821.88|1827.96|1821.46|22
1615303950000|2021-03-09 15:32:30|1828.13|1821.63|1827.78|1821.28|1828.22|1821.72|1827.73|1821.23|17
1615303960000|2021-03-09 15:32:40|1827.81|1821.31|1828.04|1821.54|1828.04|1821.54|1827.54|1821.04|19
1615303970000|2021-03-09 15:32:50|1827.93|1821.43|1827.77|1821.27|1827.93|1821.43|1827.64|1821.14|15
1615303980000|2021-03-09 15:33:00|1827.76|1821.26|1826.63|1820.13|1827.76|1821.26|1826.63|1820.13|14
1615303990000|2021-03-09 15:33:10|1826.43|1819.93|1827.03|1820.53|1827.03|1820.53|1826.3|1819.8|23
1615304000000|2021-03-09 15:33:20|1827.08|1820.58|1826.63|1820.13|1827.08|1820.58|1826.56|1820.06|18
1615304010000|2021-03-09 15:33:30|1826.68|1820.18|1826.33|1819.83|1826.68|1820.18|1826.33|1819.83|11
1615304020000|2021-03-09 15:33:40|1826.32|1819.82|1826.33|1819.83|1826.33|1819.83|1826.32|1819.82|6
1615304030000|2021-03-09 15:33:50|1826.35|1819.85|1826.11|1819.61|1826.37|1819.87|1826.1|1819.6|15
1615304040000|2021-03-09 15:34:00|1826.1|1819.6|1825.93|1819.43|1826.19|1819.69|1825.93|1819.43|15
1615304050000|2021-03-09 15:34:10|1825.94|1819.44|1825.87|1819.37|1825.95|1819.45|1825.86|1819.36|13
1615304060000|2021-03-09 15:34:20|1825.88|1819.38|1825.66|1819.16|1826.06|1819.56|1825.52|1819.02|24
1615304070000|2021-03-09 15:34:30|1825.64|1819.14|1826.54|1820.04|1826.54|1820.04|1825.58|1819.08|17
1615304080000|2021-03-09 15:34:40|1826.51|1820.01|1826.95|1820.45|1827.03|1820.53|1826.38|1819.88|30
1615304090000|2021-03-09 15:34:50|1826.89|1820.39|1826.95|1820.45|1826.97|1820.47|1826.81|1820.31|31
1615304100000|2021-03-09 15:35:00|1826.93|1820.43|1826.01|1819.51|1826.95|1820.45|1825.99|1819.49|35
1615304110000|2021-03-09 15:35:10|1826.05|1819.55|1825.3|1818.8|1826.1|1819.6|1825.3|1818.8|28
1615304120000|2021-03-09 15:35:20|1825.32|1818.82|1825.35|1818.85|1825.37|1818.87|1825.3|1818.8|15
1615304130000|2021-03-09 15:35:30|1825.33|1818.83|1825.11|1818.61|1825.36|1818.86|1824.89|1818.39|27
1615304140000|2021-03-09 15:35:40|1824.96|1818.46|1825.24|1818.74|1825.27|1818.77|1824.96|1818.46|24
1615304150000|2021-03-09 15:35:50|1825.25|1818.75|1826.58|1820.08|1826.58|1820.08|1825.24|1818.74|34
1615304160000|2021-03-09 15:36:00|1826.75|1820.25|1826.41|1819.91|1826.8|1820.3|1826.41|1819.91|35
1615304170000|2021-03-09 15:36:10|1826.39|1819.89|1826.3|1819.8|1826.5|1820|1826.19|1819.69|29
1615304180000|2021-03-09 15:36:20|1826.28|1819.78|1826.62|1820.12|1826.69|1820.19|1826.19|1819.69|34
1615304190000|2021-03-09 15:36:30|1826.6|1820.1|1826.81|1820.31|1826.82|1820.32|1826.51|1820.01|24
1615304200000|2021-03-09 15:36:40|1826.91|1820.41|1826.63|1820.13|1826.91|1820.41|1826.58|1820.08|25
1615304210000|2021-03-09 15:36:50|1826.62|1820.12|1826.13|1819.63|1826.62|1820.12|1825.75|1819.25|35
1615304220000|2021-03-09 15:37:00|1826.12|1819.62|1825.93|1819.43|1826.12|1819.62|1825.93|1819.43|27
1615304230000|2021-03-09 15:37:10|1825.8|1819.3|1825.26|1818.76|1825.81|1819.31|1825.21|1818.71|31
1615304240000|2021-03-09 15:37:20|1825.24|1818.74|1825.36|1818.86|1825.47|1818.97|1825.15|1818.65|33
1615304250000|2021-03-09 15:37:30|1825.38|1818.88|1825.2|1818.7|1825.46|1818.96|1825.2|1818.7|31
1615304260000|2021-03-09 15:37:40|1825.25|1818.75|1825.42|1818.92|1825.42|1818.92|1825.23|1818.73|30
1615304270000|2021-03-09 15:37:50|1825.28|1818.78|1825.13|1818.63|1825.28|1818.78|1825.06|1818.56|32
1615304280000|2021-03-09 15:38:00|1825.2|1818.7|1825.69|1819.19|1825.76|1819.26|1825.14|1818.64|32
1615304290000|2021-03-09 15:38:10|1825.71|1819.21|1826.19|1819.69|1826.19|1819.69|1825.71|1819.21|26
1615304300000|2021-03-09 15:38:20|1826.28|1819.78|1825.99|1819.49|1826.28|1819.78|1825.88|1819.38|28
1615304310000|2021-03-09 15:38:30|1825.95|1819.45|1825.85|1819.35|1826.01|1819.51|1825.62|1819.12|28
1615304320000|2021-03-09 15:38:40|1825.83|1819.33|1825.88|1819.38|1826.03|1819.53|1825.78|1819.28|32
1615304330000|2021-03-09 15:38:50|1825.91|1819.41|1825.56|1819.06|1825.91|1819.41|1825.56|1819.06|29
1615304340000|2021-03-09 15:39:00|1825.57|1819.07|1825.26|1818.76|1825.59|1819.09|1825.25|1818.75|29
1615304350000|2021-03-09 15:39:10|1825.22|1818.72|1825.87|1819.37|1825.9|1819.4|1825.16|1818.66|35
1615304360000|2021-03-09 15:39:20|1825.91|1819.41|1825.97|1819.47|1825.97|1819.47|1825.82|1819.32|23
1615304370000|2021-03-09 15:39:30|1825.93|1819.43|1826.09|1819.59|1826.09|1819.59|1825.91|1819.41|23
1615304380000|2021-03-09 15:39:40|1826.12|1819.62|1826.23|1819.73|1826.33|1819.83|1826.12|1819.62|15
1615304390000|2021-03-09 15:39:50|1826.22|1819.72|1826.39|1819.89|1826.44|1819.94|1826.17|1819.67|20
1615304400000|2021-03-09 15:40:00|1826.42|1819.92|1825.72|1819.22|1826.43|1819.93|1825.72|1819.22|28
1615304410000|2021-03-09 15:40:10|1825.64|1819.14|1825.59|1819.09|1825.72|1819.22|1825.52|1819.02|33
1615304420000|2021-03-09 15:40:20|1825.55|1819.05|1825.21|1818.71|1825.55|1819.05|1825.17|1818.67|32
1615304430000|2021-03-09 15:40:30|1825.2|1818.7|1824.71|1818.21|1825.2|1818.7|1824.44|1817.94|27
1615304440000|2021-03-09 15:40:40|1824.63|1818.13|1825.06|1818.56|1825.32|1818.82|1824.63|1818.13|33
1615304450000|2021-03-09 15:40:50|1825|1818.5|1825.99|1819.49|1825.99|1819.49|1824.97|1818.47|29
1615304460000|2021-03-09 15:41:00|1826.02|1819.52|1826.08|1819.58|1826.21|1819.71|1825.88|1819.38|36
1615304470000|2021-03-09 15:41:10|1826.09|1819.59|1825.91|1819.41|1826.12|1819.62|1825.67|1819.17|33
1615304480000|2021-03-09 15:41:20|1825.95|1819.45|1825.96|1819.46|1826.11|1819.61|1825.8|1819.3|27
1615304490000|2021-03-09 15:41:30|1825.99|1819.49|1826.28|1819.78|1826.28|1819.78|1825.79|1819.29|35
1615304500000|2021-03-09 15:41:40|1826.26|1819.76|1826.28|1819.78|1826.41|1819.91|1826.06|1819.56|33
1615304510000|2021-03-09 15:41:50|1826.33|1819.83|1826.03|1819.53|1826.42|1819.92|1826.03|1819.53|21
1615304520000|2021-03-09 15:42:00|1826.04|1819.54|1826.14|1819.64|1826.14|1819.64|1826.01|1819.51|11
1615304530000|2021-03-09 15:42:10|1826.15|1819.65|1826.2|1819.7|1826.68|1820.18|1826.15|1819.65|24
1615304540000|2021-03-09 15:42:20|1826.29|1819.79|1825.93|1819.43|1826.3|1819.8|1825.57|1819.07|31
1615304550000|2021-03-09 15:42:30|1825.97|1819.47|1826.44|1819.94|1826.44|1819.94|1825.95|1819.45|31
1615304560000|2021-03-09 15:42:40|1826.54|1820.04|1826.39|1819.89|1826.54|1820.04|1826.33|1819.83|32
1615304570000|2021-03-09 15:42:50|1826.3|1819.8|1826.84|1820.34|1826.95|1820.45|1826.3|1819.8|34
1615304580000|2021-03-09 15:43:00|1826.82|1820.32|1826.78|1820.28|1826.82|1820.32|1826.71|1820.21|32
1615304590000|2021-03-09 15:43:10|1826.67|1820.17|1826.72|1820.22|1827.18|1820.68|1826.67|1820.17|31
1615304600000|2021-03-09 15:43:20|1826.74|1820.24|1827.03|1820.53|1827.03|1820.53|1826.71|1820.21|28
1615304610000|2021-03-09 15:43:30|1827.01|1820.51|1827.77|1821.27|1827.88|1821.38|1827.01|1820.51|32
1615304620000|2021-03-09 15:43:40|1827.76|1821.26|1827.49|1820.99|1827.76|1821.26|1827.48|1820.98|23
1615304630000|2021-03-09 15:43:50|1827.48|1820.98|1827.34|1820.84|1827.48|1820.98|1827.3|1820.8|15
1615304640000|2021-03-09 15:44:00|1827.33|1820.83|1827.27|1820.77|1827.34|1820.84|1827.21|1820.71|27
1615304650000|2021-03-09 15:44:10|1827.29|1820.79|1827.17|1820.67|1827.29|1820.79|1827.09|1820.59|26
1615304660000|2021-03-09 15:44:20|1827.15|1820.65|1827.12|1820.62|1827.16|1820.66|1827.06|1820.56|24
1615304670000|2021-03-09 15:44:30|1827.05|1820.55|1827.03|1820.53|1827.19|1820.69|1826.97|1820.47|29
1615304680000|2021-03-09 15:44:40|1827.05|1820.55|1826.61|1820.11|1827.05|1820.55|1826.57|1820.07|21
1615304690000|2021-03-09 15:44:50|1826.63|1820.13|1826.65|1820.15|1826.73|1820.23|1826.61|1820.11|23
1615304700000|2021-03-09 15:45:00|1826.64|1820.14|1826.4|1819.9|1827.11|1820.61|1826.37|1819.87|30
1615304710000|2021-03-09 15:45:10|1826.45|1819.95|1826.37|1819.87|1826.6|1820.1|1826.37|1819.87|33
1615304720000|2021-03-09 15:45:20|1826.36|1819.86|1826.17|1819.67|1826.37|1819.87|1826.17|1819.67|19
1615304730000|2021-03-09 15:45:30|1826.15|1819.65|1826.12|1819.62|1826.15|1819.65|1826|1819.5|11
1615304740000|2021-03-09 15:45:40|1826.13|1819.63|1826.3|1819.8|1826.5|1820|1826.13|1819.63|27
1615304750000|2021-03-09 15:45:50|1826.29|1819.79|1826.27|1819.77|1826.29|1819.79|1826.21|1819.71|23
1615304760000|2021-03-09 15:46:00|1826.29|1819.79|1826.35|1819.85|1826.39|1819.89|1826.29|1819.79|20
1615304770000|2021-03-09 15:46:10|1826.34|1819.84|1826.21|1819.71|1826.35|1819.85|1826.17|1819.67|23
1615304780000|2021-03-09 15:46:20|1826.22|1819.72|1826.28|1819.78|1826.32|1819.82|1826.22|1819.72|23
1615304790000|2021-03-09 15:46:30|1826.23|1819.73|1825.63|1819.13|1826.27|1819.77|1825.63|1819.13|21
1615304800000|2021-03-09 15:46:40|1825.64|1819.14|1826.09|1819.59|1826.1|1819.6|1825.32|1818.82|31
1615304810000|2021-03-09 15:46:50|1826.08|1819.58|1825.65|1819.15|1826.08|1819.58|1825.65|1819.15|27
1615304820000|2021-03-09 15:47:00|1825.7|1819.2|1826.79|1820.29|1826.83|1820.33|1825.66|1819.16|25
1615304830000|2021-03-09 15:47:10|1826.89|1820.39|1827.14|1820.64|1827.18|1820.68|1826.52|1820.02|28
1615304840000|2021-03-09 15:47:20|1827.27|1820.77|1827.16|1820.66|1827.27|1820.77|1827.12|1820.62|26
1615304850000|2021-03-09 15:47:30|1827.17|1820.67|1827.33|1820.83|1827.62|1821.12|1827.17|1820.67|34
1615304860000|2021-03-09 15:47:40|1827.35|1820.85|1827.27|1820.77|1827.39|1820.89|1827.13|1820.63|33
1615304870000|2021-03-09 15:47:50|1827.33|1820.83|1827.56|1821.06|1827.56|1821.06|1827.11|1820.61|24
1615304880000|2021-03-09 15:48:00|1827.55|1821.05|1827.45|1820.95|1827.6|1821.1|1827.37|1820.87|18
1615304890000|2021-03-09 15:48:10|1827.44|1820.94|1827.13|1820.63|1827.61|1821.11|1827.08|1820.58|28
1615304900000|2021-03-09 15:48:20|1827.17|1820.67|1827.61|1821.11|1827.79|1821.29|1827.12|1820.62|33
1615304910000|2021-03-09 15:48:30|1827.69|1821.19|1827.56|1821.06|1827.74|1821.24|1827.48|1820.98|18
1615304920000|2021-03-09 15:48:40|1827.54|1821.04|1827.62|1821.12|1827.63|1821.13|1827.54|1821.04|20
1615304930000|2021-03-09 15:48:50|1827.59|1821.09|1827.56|1821.06|1827.62|1821.12|1827.41|1820.91|28
1615304940000|2021-03-09 15:49:00|1827.57|1821.07|1827.42|1820.92|1827.61|1821.11|1827.41|1820.91|28
1615304950000|2021-03-09 15:49:10|1827.38|1820.88|1827.49|1820.99|1827.53|1821.03|1827.36|1820.86|33
1615304960000|2021-03-09 15:49:20|1827.48|1820.98|1826.42|1819.92|1827.48|1820.98|1826.42|1819.92|19
1615304970000|2021-03-09 15:49:30|1826.43|1819.93|1826.19|1819.69|1826.57|1820.07|1826.15|1819.65|31
1615304980000|2021-03-09 15:49:40|1826.2|1819.7|1825.55|1819.05|1826.35|1819.85|1825.55|1819.05|24
1615304990000|2021-03-09 15:49:50|1825.54|1819.04|1824.48|1817.98|1825.57|1819.07|1824.48|1817.98|35
1615305000000|2021-03-09 15:50:00|1824.53|1818.03|1824.75|1818.25|1824.78|1818.28|1824.28|1817.78|35
1615305010000|2021-03-09 15:50:10|1824.85|1818.35|1824.89|1818.39|1825.18|1818.68|1824.79|1818.29|27
1615305020000|2021-03-09 15:50:20|1824.87|1818.37|1824.86|1818.36|1825.14|1818.64|1824.81|1818.31|35
1615305030000|2021-03-09 15:50:30|1824.83|1818.33|1823.76|1817.26|1824.83|1818.33|1823.72|1817.22|36
1615305040000|2021-03-09 15:50:40|1823.82|1817.32|1823.41|1816.91|1823.84|1817.34|1823.37|1816.87|28
1615305050000|2021-03-09 15:50:50|1823.37|1816.87|1823.16|1816.66|1823.5|1817|1823.11|1816.61|32
1615305060000|2021-03-09 15:51:00|1823.17|1816.67|1823.41|1816.91|1823.79|1817.29|1823.16|1816.66|29
1615305070000|2021-03-09 15:51:10|1823.35|1816.85|1822.65|1816.15|1823.35|1816.85|1822.65|1816.15|35
1615305080000|2021-03-09 15:51:20|1822.61|1816.11|1820.77|1814.27|1822.64|1816.14|1820.77|1814.27|33
1615305090000|2021-03-09 15:51:30|1820.76|1814.26|1819.84|1813.34|1820.83|1814.33|1819.84|1813.34|30
1615305100000|2021-03-09 15:51:40|1819.92|1813.42|1820.87|1814.37|1820.89|1814.39|1818.3|1811.8|37
1615305110000|2021-03-09 15:51:50|1820.81|1814.31|1820.23|1813.73|1821.38|1814.88|1820.13|1813.63|36
1615305120000|2021-03-09 15:52:00|1820.38|1813.88|1822.06|1815.56|1822.06|1815.56|1820.32|1813.82|36
1615305130000|2021-03-09 15:52:10|1821.94|1815.44|1823.55|1817.05|1823.57|1817.07|1821.94|1815.44|32
1615305140000|2021-03-09 15:52:20|1823.57|1817.07|1823.58|1817.08|1823.99|1817.49|1823.23|1816.73|40
1615305150000|2021-03-09 15:52:30|1823.63|1817.13|1821.98|1815.48|1823.77|1817.27|1821.76|1815.26|37
1615305160000|2021-03-09 15:52:40|1822.02|1815.52|1823.13|1816.63|1823.17|1816.67|1822.02|1815.52|30
1615305170000|2021-03-09 15:52:50|1823.19|1816.69|1823.93|1817.43|1823.93|1817.43|1823.17|1816.67|30
1615305180000|2021-03-09 15:53:00|1824.02|1817.52|1823.98|1817.48|1824.8|1818.3|1823.9|1817.4|37
1615305190000|2021-03-09 15:53:10|1823.99|1817.49|1823.29|1816.79|1823.99|1817.49|1823.27|1816.77|30
1615305200000|2021-03-09 15:53:20|1823.36|1816.86|1823.51|1817.01|1823.51|1817.01|1822.83|1816.33|33
1615305210000|2021-03-09 15:53:30|1823.52|1817.02|1822.5|1816|1823.84|1817.34|1822.45|1815.95|32
1615305220000|2021-03-09 15:53:40|1822.36|1815.86|1822.44|1815.94|1823.04|1816.54|1822.36|1815.86|33
1615305230000|2021-03-09 15:53:50|1822.41|1815.91|1823.18|1816.68|1823.36|1816.86|1822.41|1815.91|34
1615305240000|2021-03-09 15:54:00|1823.25|1816.75|1823.5|1817|1823.59|1817.09|1823.15|1816.65|34
1615305250000|2021-03-09 15:54:10|1823.47|1816.97|1823.3|1816.8|1823.47|1816.97|1823.08|1816.58|27
1615305260000|2021-03-09 15:54:20|1823.2|1816.7|1822.59|1816.09|1823.34|1816.84|1822.5|1816|32
1615305270000|2021-03-09 15:54:30|1822.53|1816.03|1822.99|1816.49|1822.99|1816.49|1822.51|1816.01|33
1615305280000|2021-03-09 15:54:40|1823.02|1816.52|1823.07|1816.57|1823.47|1816.97|1822.98|1816.48|37
1615305290000|2021-03-09 15:54:50|1823.02|1816.52|1823.52|1817.02|1823.65|1817.15|1823.02|1816.52|33
1615305300000|2021-03-09 15:55:00|1823.56|1817.06|1823.63|1817.13|1823.63|1817.13|1823.25|1816.75|38
1615305310000|2021-03-09 15:55:10|1823.6|1817.1|1823.34|1816.84|1823.6|1817.1|1822.89|1816.39|33
1615305320000|2021-03-09 15:55:20|1823.37|1816.87|1823.47|1816.97|1823.49|1816.99|1823.25|1816.75|34
1615305330000|2021-03-09 15:55:30|1823.45|1816.95|1823.84|1817.34|1823.86|1817.36|1823.38|1816.88|31
1615305340000|2021-03-09 15:55:40|1823.81|1817.31|1823.72|1817.22|1823.83|1817.33|1823.7|1817.2|32
1615305350000|2021-03-09 15:55:50|1823.76|1817.26|1823.79|1817.29|1823.87|1817.37|1823.25|1816.75|33
1615305360000|2021-03-09 15:56:00|1823.74|1817.24|1823.65|1817.15|1823.82|1817.32|1823.49|1816.99|34
1615305370000|2021-03-09 15:56:10|1823.67|1817.17|1823.63|1817.13|1823.84|1817.34|1823.61|1817.11|33
1615305380000|2021-03-09 15:56:20|1823.65|1817.15|1823.95|1817.45|1823.99|1817.49|1823.45|1816.95|27
1615305390000|2021-03-09 15:56:30|1823.96|1817.46|1823.99|1817.49|1824.04|1817.54|1823.96|1817.46|12
1615305400000|2021-03-09 15:56:40|1823.95|1817.45|1823.96|1817.46|1824.05|1817.55|1823.93|1817.43|20
1615305410000|2021-03-09 15:56:50|1823.97|1817.47|1824.93|1818.43|1824.93|1818.43|1823.97|1817.47|17
1615305420000|2021-03-09 15:57:00|1824.94|1818.44|1826.94|1820.44|1826.94|1820.44|1824.93|1818.43|32
1615305430000|2021-03-09 15:57:10|1827.18|1820.68|1828.06|1821.56|1828.06|1821.56|1827.18|1820.68|31
1615305440000|2021-03-09 15:57:20|1828.1|1821.6|1828.37|1821.87|1828.81|1822.31|1828.1|1821.6|33
1615305450000|2021-03-09 15:57:30|1828.29|1821.79|1828.51|1822.01|1828.55|1822.05|1828.29|1821.79|35
1615305460000|2021-03-09 15:57:40|1828.54|1822.04|1829.06|1822.56|1829.17|1822.67|1828.54|1822.04|26
1615305470000|2021-03-09 15:57:50|1829.1|1822.6|1829.08|1822.58|1829.13|1822.63|1828.87|1822.37|29
1615305480000|2021-03-09 15:58:00|1829.12|1822.62|1829.22|1822.72|1829.32|1822.82|1829|1822.5|35
1615305490000|2021-03-09 15:58:10|1829.24|1822.74|1829.68|1823.18|1829.76|1823.26|1829.19|1822.69|28
1615305500000|2021-03-09 15:58:20|1829.65|1823.15|1829.98|1823.48|1830.08|1823.58|1829.54|1823.04|33
1615305510000|2021-03-09 15:58:30|1831.05|1824.55|1832.05|1825.55|1832.05|1825.55|1830.88|1824.38|33
1615305520000|2021-03-09 15:58:40|1832.07|1825.57|1833.4|1826.9|1833.41|1826.91|1831.96|1825.46|31
1615305530000|2021-03-09 15:58:50|1833.36|1826.86|1832.9|1826.4|1833.41|1826.91|1832.89|1826.39|31
1615305540000|2021-03-09 15:59:00|1832.87|1826.37|1833.6|1827.1|1833.65|1827.15|1832.7|1826.2|33
1615305550000|2021-03-09 15:59:10|1833.61|1827.11|1834.71|1828.21|1834.9|1828.4|1833.61|1827.11|29
1615305560000|2021-03-09 15:59:20|1834.72|1828.22|1835.51|1829.01|1835.7|1829.2|1834.72|1828.22|31
1615305570000|2021-03-09 15:59:30|1835.54|1829.04|1835.92|1829.42|1835.92|1829.42|1835.22|1828.72|28
1615305580000|2021-03-09 15:59:40|1835.95|1829.45|1836.57|1830.07|1836.89|1830.39|1835.95|1829.45|37
1615305590000|2021-03-09 15:59:50|1836.5|1830|1836.25|1829.75|1836.7|1830.2|1836.25|1829.75|39
1615305600000|2021-03-09 16:00:00|1836.28|1829.78|1838.11|1831.61|1838.17|1831.67|1836.28|1829.78|36
1615305610000|2021-03-09 16:00:10|1838.19|1831.69|1839.95|1833.45|1839.97|1833.47|1838.13|1831.63|29
1615305620000|2021-03-09 16:00:20|1840.11|1833.61|1840.11|1833.61|1840.98|1834.48|1839.45|1832.95|39
1615305630000|2021-03-09 16:00:30|1840.18|1833.68|1839.71|1833.21|1840.61|1834.11|1839.68|1833.18|35
1615305640000|2021-03-09 16:00:40|1839.79|1833.29|1841.15|1834.65|1841.21|1834.71|1839.42|1832.92|37
1615305650000|2021-03-09 16:00:50|1841.2|1834.7|1841.83|1835.33|1841.86|1835.36|1841.2|1834.7|32
1615305660000|2021-03-09 16:01:00|1841.93|1835.43|1841.77|1835.27|1841.93|1835.43|1841.14|1834.64|26
1615305670000|2021-03-09 16:01:10|1841.79|1835.29|1842.48|1835.98|1842.61|1836.11|1841.54|1835.04|34
1615305680000|2021-03-09 16:01:20|1842.47|1835.97|1842.49|1835.99|1842.55|1836.05|1841.77|1835.27|39
1615305690000|2021-03-09 16:01:30|1842.5|1836|1844.12|1837.62|1844.26|1837.76|1842.5|1836|33
1615305700000|2021-03-09 16:01:40|1844.06|1837.56|1845.15|1838.65|1845.15|1838.65|1844.06|1837.56|31
1615305710000|2021-03-09 16:01:50|1845.19|1838.69|1845.65|1839.15|1845.85|1839.35|1844.95|1838.45|31
1615305720000|2021-03-09 16:02:00|1845.66|1839.16|1845.75|1839.25|1845.75|1839.25|1845.01|1838.51|38
1615305730000|2021-03-09 16:02:10|1845.87|1839.37|1846.92|1840.42|1846.99|1840.49|1845.87|1839.37|29
1615305740000|2021-03-09 16:02:20|1846.93|1840.43|1848|1841.5|1848.01|1841.51|1846.93|1840.43|27
1615305750000|2021-03-09 16:02:30|1848.05|1841.55|1849.64|1843.14|1849.64|1843.14|1848.02|1841.52|25
1615305760000|2021-03-09 16:02:40|1849.8|1843.3|1849.76|1843.26|1849.99|1843.49|1849.04|1842.54|36
1615305770000|2021-03-09 16:02:50|1849.75|1843.25|1849.82|1843.32|1849.97|1843.47|1848.97|1842.47|37
1615305780000|2021-03-09 16:03:00|1849.85|1843.35|1850.17|1843.67|1850.28|1843.78|1849.85|1843.35|24
1615305790000|2021-03-09 16:03:10|1850.18|1843.68|1848.58|1842.08|1850.19|1843.69|1848.58|1842.08|34
1615305800000|2021-03-09 16:03:20|1848.43|1841.93|1846.58|1840.08|1848.95|1842.45|1846.58|1840.08|35
1615305810000|2021-03-09 16:03:30|1846.61|1840.11|1845.34|1838.84|1846.92|1840.42|1845.34|1838.84|39
1615305820000|2021-03-09 16:03:40|1845.28|1838.78|1845.52|1839.02|1845.98|1839.48|1844.97|1838.47|38
1615305830000|2021-03-09 16:03:50|1845.51|1839.01|1846.02|1839.52|1846.02|1839.52|1845.16|1838.66|34
1615305840000|2021-03-09 16:04:00|1846.38|1839.88|1845.79|1839.29|1846.41|1839.91|1845.64|1839.14|30
1615305850000|2021-03-09 16:04:10|1845.39|1838.89|1844.82|1838.32|1845.39|1838.89|1844.67|1838.17|32
1615305860000|2021-03-09 16:04:20|1844.87|1838.37|1844|1837.5|1844.87|1838.37|1844|1837.5|26
1615305870000|2021-03-09 16:04:30|1843.96|1837.46|1845.45|1838.95|1845.51|1839.01|1843.94|1837.44|34
1615305880000|2021-03-09 16:04:40|1845.48|1838.98|1845.9|1839.4|1846.04|1839.54|1845.48|1838.98|36
1615305890000|2021-03-09 16:04:50|1845.97|1839.47|1847.44|1840.94|1847.46|1840.96|1845.96|1839.46|38
1615305900000|2021-03-09 16:05:00|1847.43|1840.93|1846.83|1840.33|1847.45|1840.95|1846.78|1840.28|33
1615305910000|2021-03-09 16:05:10|1846.56|1840.06|1845.52|1839.02|1846.56|1840.06|1845.26|1838.76|37
1615305920000|2021-03-09 16:05:20|1845.42|1838.92|1844.6|1838.1|1845.5|1839|1844.6|1838.1|32
1615305930000|2021-03-09 16:05:30|1844.64|1838.14|1845.21|1838.71|1845.42|1838.92|1844.45|1837.95|28
1615305940000|2021-03-09 16:05:40|1845.32|1838.82|1843.86|1837.36|1845.35|1838.85|1843.86|1837.36|37
1615305950000|2021-03-09 16:05:50|1843.75|1837.25|1842.18|1835.68|1843.77|1837.27|1842.18|1835.68|33
1615305960000|2021-03-09 16:06:00|1842.16|1835.66|1841.38|1834.88|1842.16|1835.66|1841.31|1834.81|38
1615305970000|2021-03-09 16:06:10|1841.31|1834.81|1841.73|1835.23|1842.33|1835.83|1841.31|1834.81|36
1615305980000|2021-03-09 16:06:20|1841.65|1835.15|1842.84|1836.34|1843|1836.5|1841.52|1835.02|37
1615305990000|2021-03-09 16:06:30|1842.86|1836.36|1842.45|1835.95|1843.07|1836.57|1842.33|1835.83|32
1615306000000|2021-03-09 16:06:40|1842.35|1835.85|1840.93|1834.43|1842.35|1835.85|1840.73|1834.23|36
1615306010000|2021-03-09 16:06:50|1840.91|1834.41|1841.03|1834.53|1841.04|1834.54|1840.9|1834.4|35
1615306020000|2021-03-09 16:07:00|1841.05|1834.55|1841.15|1834.65|1841.18|1834.68|1840.96|1834.46|32
1615306030000|2021-03-09 16:07:10|1841.14|1834.64|1841.65|1835.15|1841.65|1835.15|1841.07|1834.57|28
1615306040000|2021-03-09 16:07:20|1841.67|1835.17|1841.62|1835.12|1841.76|1835.26|1841.55|1835.05|32
1615306050000|2021-03-09 16:07:30|1841.6|1835.1|1841.48|1834.98|1841.62|1835.12|1841.45|1834.95|28
1615306060000|2021-03-09 16:07:40|1841.47|1834.97|1841.97|1835.47|1841.97|1835.47|1841.47|1834.97|26
1615306070000|2021-03-09 16:07:50|1841.9|1835.4|1842.08|1835.58|1842.12|1835.62|1841.72|1835.22|25
1615306080000|2021-03-09 16:08:00|1842.07|1835.57|1841.3|1834.8|1842.07|1835.57|1841.28|1834.78|32
1615306090000|2021-03-09 16:08:10|1841.32|1834.82|1841.14|1834.64|1841.32|1834.82|1841.09|1834.59|23
1615306100000|2021-03-09 16:08:20|1841.13|1834.63|1841.02|1834.52|1841.31|1834.81|1841.02|1834.52|30
1615306110000|2021-03-09 16:08:30|1841|1834.5|1841.51|1835.01|1842.15|1835.65|1841|1834.5|28
1615306120000|2021-03-09 16:08:40|1841.61|1835.11|1840.5|1834|1841.61|1835.11|1840.5|1834|30
1615306130000|2021-03-09 16:08:50|1840.18|1833.68|1840|1833.5|1840.38|1833.88|1839.82|1833.32|32
1615306140000|2021-03-09 16:09:00|1840.01|1833.51|1839.13|1832.63|1840.03|1833.53|1839.01|1832.51|31
1615306150000|2021-03-09 16:09:10|1839.15|1832.65|1837.54|1831.04|1839.15|1832.65|1837.53|1831.03|35
1615306160000|2021-03-09 16:09:20|1837.52|1831.02|1836.18|1829.68|1837.57|1831.07|1836.16|1829.66|35
1615306170000|2021-03-09 16:09:30|1836.25|1829.75|1835.37|1828.87|1836.36|1829.86|1835.37|1828.87|31
1615306180000|2021-03-09 16:09:40|1835.39|1828.89|1836.03|1829.53|1836.03|1829.53|1835.39|1828.89|32
1615306190000|2021-03-09 16:09:50|1835.97|1829.47|1835.44|1828.94|1836.09|1829.59|1835.4|1828.9|33
1615306200000|2021-03-09 16:10:00|1835.47|1828.97|1832.07|1825.57|1835.47|1828.97|1832.01|1825.51|36
1615306210000|2021-03-09 16:10:10|1832.06|1825.56|1831.86|1825.36|1832.3|1825.8|1831.86|1825.36|28
1615306220000|2021-03-09 16:10:20|1831.84|1825.34|1831.76|1825.26|1832.08|1825.58|1831.72|1825.22|27
1615306230000|2021-03-09 16:10:30|1831.75|1825.25|1828.63|1822.13|1832.27|1825.77|1828.59|1822.09|30
1615306240000|2021-03-09 16:10:40|1828.59|1822.09|1826.59|1820.09|1828.73|1822.23|1826.59|1820.09|38
1615306250000|2021-03-09 16:10:50|1826.58|1820.08|1824.83|1818.33|1826.58|1820.08|1824.72|1818.22|33
1615306260000|2021-03-09 16:11:00|1824.84|1818.34|1824.42|1817.92|1824.94|1818.44|1824.28|1817.78|31
1615306270000|2021-03-09 16:11:10|1824.28|1817.78|1823.56|1817.06|1824.28|1817.78|1823.56|1817.06|26
1615306280000|2021-03-09 16:11:20|1823.53|1817.03|1823.74|1817.24|1823.74|1817.24|1822.71|1816.21|29
1615306290000|2021-03-09 16:11:30|1824.15|1817.65|1825.79|1819.29|1825.81|1819.31|1824.13|1817.63|38
1615306300000|2021-03-09 16:11:40|1825.78|1819.28|1824.99|1818.49|1826.26|1819.76|1824.65|1818.15|37
1615306310000|2021-03-09 16:11:50|1824.9|1818.4|1826.28|1819.78|1826.32|1819.82|1824.88|1818.38|30
1615306320000|2021-03-09 16:12:00|1826.25|1819.75|1826.64|1820.14|1826.71|1820.21|1826.24|1819.74|26
1615306330000|2021-03-09 16:12:10|1826.7|1820.2|1825.67|1819.17|1827.02|1820.52|1825.63|1819.13|38
1615306340000|2021-03-09 16:12:20|1825.47|1818.97|1824.39|1817.89|1825.47|1818.97|1824.22|1817.72|36
1615306350000|2021-03-09 16:12:30|1824.41|1817.91|1824.56|1818.06|1824.69|1818.19|1824.38|1817.88|29
1615306360000|2021-03-09 16:12:40|1824.57|1818.07|1825.54|1819.04|1825.58|1819.08|1824.57|1818.07|22
1615306370000|2021-03-09 16:12:50|1825.53|1819.03|1826.51|1820.01|1826.53|1820.03|1825.53|1819.03|29
1615306380000|2021-03-09 16:13:00|1826.32|1819.82|1824.98|1818.48|1826.45|1819.95|1824.98|1818.48|29
1615306390000|2021-03-09 16:13:10|1825|1818.5|1824.61|1818.11|1825.05|1818.55|1824.06|1817.56|29
1615306400000|2021-03-09 16:13:20|1824.67|1818.17|1824.68|1818.18|1825.38|1818.88|1824.57|1818.07|30
1615306410000|2021-03-09 16:13:30|1824.63|1818.13|1824.54|1818.04|1825.08|1818.58|1824.26|1817.76|36
1615306420000|2021-03-09 16:13:40|1824.43|1817.93|1823.44|1816.94|1824.48|1817.98|1823.37|1816.87|28
1615306430000|2021-03-09 16:13:50|1823.5|1817|1821.65|1815.15|1823.5|1817|1821.63|1815.13|27
1615306440000|2021-03-09 16:14:00|1821.26|1814.76|1821.78|1815.28|1822.29|1815.79|1820.7|1814.2|37
1615306450000|2021-03-09 16:14:10|1821.89|1815.39|1822.28|1815.78|1822.29|1815.79|1821.61|1815.11|29
1615306460000|2021-03-09 16:14:20|1822.3|1815.8|1822.6|1816.1|1822.62|1816.12|1822.11|1815.61|33
1615306470000|2021-03-09 16:14:30|1822.65|1816.15|1822.23|1815.73|1822.65|1816.15|1822.04|1815.54|33
1615306480000|2021-03-09 16:14:40|1822.22|1815.72|1821.89|1815.39|1822.45|1815.95|1821.83|1815.33|23
1615306490000|2021-03-09 16:14:50|1821.94|1815.44|1821.68|1815.18|1821.99|1815.49|1821.61|1815.11|33
1615306500000|2021-03-09 16:15:00|1821.62|1815.12|1820.66|1814.16|1821.89|1815.39|1820.66|1814.16|28
1615306510000|2021-03-09 16:15:10|1820.69|1814.19|1819.69|1813.19|1820.89|1814.39|1819.42|1812.92|34
1615306520000|2021-03-09 16:15:20|1819.75|1813.25|1819.57|1813.07|1819.92|1813.42|1819.47|1812.97|32
1615306530000|2021-03-09 16:15:30|1819.58|1813.08|1820.32|1813.82|1820.39|1813.89|1819.56|1813.06|34
1615306540000|2021-03-09 16:15:40|1820.29|1813.79|1821.77|1815.27|1822.13|1815.63|1820.28|1813.78|35
1615306550000|2021-03-09 16:15:50|1822.06|1815.56|1822.31|1815.81|1822.35|1815.85|1821.89|1815.39|35
1615306560000|2021-03-09 16:16:00|1822.2|1815.7|1823.27|1816.77|1823.77|1817.27|1821.1|1814.6|32
1615306570000|2021-03-09 16:16:10|1823.28|1816.78|1826|1819.5|1826|1819.5|1822.15|1815.65|35
1615306580000|2021-03-09 16:16:20|1826.01|1819.51|1825.86|1819.36|1826.56|1820.06|1825.86|1819.36|33
1615306590000|2021-03-09 16:16:30|1825.84|1819.34|1825.46|1818.96|1826.02|1819.52|1825.32|1818.82|31
1615306600000|2021-03-09 16:16:40|1825.48|1818.98|1824.39|1817.89|1825.72|1819.22|1824.39|1817.89|30
1615306610000|2021-03-09 16:16:50|1824.43|1817.93|1824.62|1818.12|1824.64|1818.14|1824.38|1817.88|31
1615306620000|2021-03-09 16:17:00|1824.63|1818.13|1825.66|1819.16|1825.76|1819.26|1824.6|1818.1|27
1615306630000|2021-03-09 16:17:10|1825.65|1819.15|1826.12|1819.62|1826.15|1819.65|1825.56|1819.06|36
1615306640000|2021-03-09 16:17:20|1826.2|1819.7|1826.76|1820.26|1826.87|1820.37|1826.16|1819.66|27
1615306650000|2021-03-09 16:17:30|1826.82|1820.32|1827.11|1820.61|1827.11|1820.61|1826.61|1820.11|27
1615306660000|2021-03-09 16:17:40|1827.22|1820.72|1826.92|1820.42|1827.32|1820.82|1826.79|1820.29|30
1615306670000|2021-03-09 16:17:50|1826.89|1820.39|1825.86|1819.36|1826.89|1820.39|1825.75|1819.25|27
1615306680000|2021-03-09 16:18:00|1825.85|1819.35|1827.17|1820.67|1827.3|1820.8|1825.75|1819.25|33
1615306690000|2021-03-09 16:18:10|1827.29|1820.79|1827.55|1821.05|1827.81|1821.31|1827.2|1820.7|24
1615306700000|2021-03-09 16:18:20|1827.47|1820.97|1827.22|1820.72|1827.47|1820.97|1827.05|1820.55|23
1615306710000|2021-03-09 16:18:30|1827.38|1820.88|1827.7|1821.2|1827.71|1821.21|1827.23|1820.73|33
1615306720000|2021-03-09 16:18:40|1827.72|1821.22|1827.54|1821.04|1827.75|1821.25|1827.3|1820.8|33
1615306730000|2021-03-09 16:18:50|1827.73|1821.23|1827.69|1821.19|1827.91|1821.41|1827.57|1821.07|33
1615306740000|2021-03-09 16:19:00|1827.74|1821.24|1827.96|1821.46|1828.36|1821.86|1827.71|1821.21|26
1615306750000|2021-03-09 16:19:10|1828.07|1821.57|1829.69|1823.19|1829.72|1823.22|1828.07|1821.57|31
1615306760000|2021-03-09 16:19:20|1829.68|1823.18|1830.06|1823.56|1830.4|1823.9|1829.68|1823.18|29
1615306770000|2021-03-09 16:19:30|1830.03|1823.53|1830.83|1824.33|1830.89|1824.39|1830|1823.5|29
1615306780000|2021-03-09 16:19:40|1830.8|1824.3|1831.71|1825.21|1831.74|1825.24|1830.8|1824.3|31
1615306790000|2021-03-09 16:19:50|1831.8|1825.3|1833.2|1826.7|1833.28|1826.78|1831.73|1825.23|33
1615306800000|2021-03-09 16:20:00|1833.03|1826.53|1831.13|1824.63|1833.03|1826.53|1830.15|1823.65|39
1615306810000|2021-03-09 16:20:10|1831.3|1824.8|1832.94|1826.44|1832.95|1826.45|1831.3|1824.8|35
1615306820000|2021-03-09 16:20:20|1832.91|1826.41|1833.91|1827.41|1834.18|1827.68|1832.91|1826.41|31
1615306830000|2021-03-09 16:20:30|1833.87|1827.37|1833.5|1827|1833.89|1827.39|1833.5|1827|36
1615306840000|2021-03-09 16:20:40|1833.35|1826.85|1833.62|1827.12|1833.63|1827.13|1833.13|1826.63|30
1615306850000|2021-03-09 16:20:50|1833.81|1827.31|1833.1|1826.6|1833.87|1827.37|1833.1|1826.6|32
1615306860000|2021-03-09 16:21:00|1833.02|1826.52|1832.11|1825.61|1833.03|1826.53|1831.98|1825.48|29
1615306870000|2021-03-09 16:21:10|1832.14|1825.64|1832.83|1826.33|1832.83|1826.33|1832.1|1825.6|28
1615306880000|2021-03-09 16:21:20|1832.84|1826.34|1832.24|1825.74|1833.1|1826.6|1832.23|1825.73|33
1615306890000|2021-03-09 16:21:30|1832.23|1825.73|1832.34|1825.84|1832.52|1826.02|1832.17|1825.67|32
1615306900000|2021-03-09 16:21:40|1832.39|1825.89|1832.21|1825.71|1832.47|1825.97|1831.95|1825.45|31
1615306910000|2021-03-09 16:21:50|1832.26|1825.76|1831.77|1825.27|1832.47|1825.97|1831.75|1825.25|31
1615306920000|2021-03-09 16:22:00|1831.63|1825.13|1830.66|1824.16|1831.66|1825.16|1830.54|1824.04|35
1615306930000|2021-03-09 16:22:10|1830.73|1824.23|1831.74|1825.24|1831.74|1825.24|1830.64|1824.14|36
1615306940000|2021-03-09 16:22:20|1831.67|1825.17|1831.03|1824.53|1831.87|1825.37|1831|1824.5|36
1615306950000|2021-03-09 16:22:30|1831|1824.5|1830.45|1823.95|1831.01|1824.51|1830.45|1823.95|35
1615306960000|2021-03-09 16:22:40|1830.42|1823.92|1831.32|1824.82|1831.32|1824.82|1830.24|1823.74|34
1615306970000|2021-03-09 16:22:50|1831.25|1824.75|1831.16|1824.66|1831.42|1824.92|1831.12|1824.62|34
1615306980000|2021-03-09 16:23:00|1831.17|1824.67|1831.24|1824.74|1831.61|1825.11|1831.16|1824.66|31
1615306990000|2021-03-09 16:23:10|1831.21|1824.71|1830.28|1823.78|1831.24|1824.74|1830.17|1823.67|30
1615307000000|2021-03-09 16:23:20|1830.23|1823.73|1829.57|1823.07|1830.24|1823.74|1829.56|1823.06|22
1615307010000|2021-03-09 16:23:30|1829.45|1822.95|1829.21|1822.71|1829.45|1822.95|1827.97|1821.47|38
1615307020000|2021-03-09 16:23:40|1829.18|1822.68|1829.94|1823.44|1829.98|1823.48|1829.14|1822.64|26
1615307030000|2021-03-09 16:23:50|1829.95|1823.45|1829.57|1823.07|1830.06|1823.56|1829.56|1823.06|26
1615307040000|2021-03-09 16:24:00|1829.59|1823.09|1831.1|1824.6|1831.19|1824.69|1829.59|1823.09|33
1615307050000|2021-03-09 16:24:10|1831.06|1824.56|1829.7|1823.2|1831.06|1824.56|1829.65|1823.15|34
1615307060000|2021-03-09 16:24:20|1829.71|1823.21|1829.76|1823.26|1829.8|1823.3|1829.61|1823.11|23
1615307070000|2021-03-09 16:24:30|1829.75|1823.25|1830.27|1823.77|1830.39|1823.89|1829.61|1823.11|29
1615307080000|2021-03-09 16:24:40|1830.32|1823.82|1829.76|1823.26|1830.59|1824.09|1829.76|1823.26|31
1615307090000|2021-03-09 16:24:50|1829.61|1823.11|1829.92|1823.42|1829.94|1823.44|1829.61|1823.11|22
1615307100000|2021-03-09 16:25:00|1829.94|1823.44|1828.91|1822.41|1830.02|1823.52|1828.75|1822.25|31
1615307110000|2021-03-09 16:25:10|1828.92|1822.42|1829.59|1823.09|1829.62|1823.12|1828.86|1822.36|30
1615307120000|2021-03-09 16:25:20|1829.62|1823.12|1830.05|1823.55|1830.17|1823.67|1829.62|1823.12|26
1615307130000|2021-03-09 16:25:30|1830.09|1823.59|1830.18|1823.68|1830.21|1823.71|1830.05|1823.55|24
1615307140000|2021-03-09 16:25:40|1830.17|1823.67|1829.48|1822.98|1830.17|1823.67|1829.48|1822.98|35
1615307150000|2021-03-09 16:25:50|1829.43|1822.93|1829.36|1822.86|1829.58|1823.08|1829.21|1822.71|32
1615307160000|2021-03-09 16:26:00|1829.38|1822.88|1829.25|1822.75|1829.86|1823.36|1829.24|1822.74|35
1615307170000|2021-03-09 16:26:10|1829.23|1822.73|1828.5|1822|1829.23|1822.73|1828.5|1822|32
1615307180000|2021-03-09 16:26:20|1828.52|1822.02|1828.07|1821.57|1828.62|1822.12|1828.07|1821.57|36
1615307190000|2021-03-09 16:26:30|1828.1|1821.6|1827.02|1820.52|1828.1|1821.6|1827.01|1820.51|38
1615307200000|2021-03-09 16:26:40|1827|1820.5|1827.62|1821.12|1827.73|1821.23|1826.85|1820.35|34
1615307210000|2021-03-09 16:26:50|1827.61|1821.11|1827.57|1821.07|1827.7|1821.2|1827.39|1820.89|33
1615307220000|2021-03-09 16:27:00|1827.42|1820.92|1826.72|1820.22|1827.42|1820.92|1826.7|1820.2|35
1615307230000|2021-03-09 16:27:10|1826.69|1820.19|1826.39|1819.89|1826.73|1820.23|1826.38|1819.88|34
1615307240000|2021-03-09 16:27:20|1826.38|1819.88|1826.08|1819.58|1826.47|1819.97|1826.03|1819.53|30
1615307250000|2021-03-09 16:27:30|1826.06|1819.56|1826.73|1820.23|1826.73|1820.23|1826.04|1819.54|27
1615307260000|2021-03-09 16:27:40|1826.77|1820.27|1826.81|1820.31|1826.84|1820.34|1826.6|1820.1|30
1615307270000|2021-03-09 16:27:50|1826.79|1820.29|1827.85|1821.35|1827.85|1821.35|1826.77|1820.27|25
1615307280000|2021-03-09 16:28:00|1828.05|1821.55|1827.62|1821.12|1828.62|1822.12|1827.4|1820.9|39
1615307290000|2021-03-09 16:28:10|1827.6|1821.1|1827.33|1820.83|1827.71|1821.21|1827.21|1820.71|33
1615307300000|2021-03-09 16:28:20|1827.34|1820.84|1826.75|1820.25|1827.34|1820.84|1826.65|1820.15|35
1615307310000|2021-03-09 16:28:30|1826.73|1820.23|1826.65|1820.15|1826.84|1820.34|1826.44|1819.94|26
1615307320000|2021-03-09 16:28:40|1826.66|1820.16|1825.69|1819.19|1826.66|1820.16|1825.66|1819.16|35
1615307330000|2021-03-09 16:28:50|1825.67|1819.17|1826.05|1819.55|1826.05|1819.55|1825.55|1819.05|35
1615307340000|2021-03-09 16:29:00|1826.04|1819.54|1825.34|1818.84|1826.1|1819.6|1825.34|1818.84|35
1615307350000|2021-03-09 16:29:10|1825.37|1818.87|1824.17|1817.67|1825.43|1818.93|1824.16|1817.66|32
1615307360000|2021-03-09 16:29:20|1824.19|1817.69|1825.75|1819.25|1825.82|1819.32|1824.19|1817.69|31
1615307370000|2021-03-09 16:29:30|1825.71|1819.21|1825.61|1819.11|1825.78|1819.28|1825.54|1819.04|24
1615307380000|2021-03-09 16:29:40|1825.69|1819.19|1825.28|1818.78|1825.7|1819.2|1824.96|1818.46|32
1615307390000|2021-03-09 16:29:50|1825.27|1818.77|1825.53|1819.03|1825.67|1819.17|1825.16|1818.66|35
1615307400000|2021-03-09 16:30:00|1825.43|1818.93|1824.63|1818.13|1825.51|1819.01|1824.61|1818.11|34
1615307410000|2021-03-09 16:30:10|1824.67|1818.17|1823.89|1817.39|1824.67|1818.17|1823.83|1817.33|27
1615307420000|2021-03-09 16:30:20|1823.91|1817.41|1824|1817.5|1824.2|1817.7|1823.87|1817.37|30
1615307430000|2021-03-09 16:30:30|1824.04|1817.54|1824.69|1818.19|1824.83|1818.33|1824.02|1817.52|33
1615307440000|2021-03-09 16:30:40|1824.67|1818.17|1824.56|1818.06|1824.77|1818.27|1824.29|1817.79|32
1615307450000|2021-03-09 16:30:50|1824.45|1817.95|1824.41|1817.91|1824.53|1818.03|1824.3|1817.8|32
1615307460000|2021-03-09 16:31:00|1824.38|1817.88|1823.89|1817.39|1824.41|1817.91|1823.89|1817.39|24
1615307470000|2021-03-09 16:31:10|1823.88|1817.38|1824.46|1817.96|1824.51|1818.01|1823.88|1817.38|21
1615307480000|2021-03-09 16:31:20|1824.51|1818.01|1825.59|1819.09|1825.61|1819.11|1824.46|1817.96|24
1615307490000|2021-03-09 16:31:30|1825.61|1819.11|1825.89|1819.39|1825.89|1819.39|1825.47|1818.97|23
1615307500000|2021-03-09 16:31:40|1825.9|1819.4|1826.84|1820.34|1826.92|1820.42|1825.9|1819.4|31
1615307510000|2021-03-09 16:31:50|1826.81|1820.31|1827.38|1820.88|1827.38|1820.88|1826.8|1820.3|28
1615307520000|2021-03-09 16:32:00|1827.28|1820.78|1827.44|1820.94|1827.92|1821.42|1827.17|1820.67|29
1615307530000|2021-03-09 16:32:10|1827.54|1821.04|1828.04|1821.54|1828.05|1821.55|1827.51|1821.01|30
1615307540000|2021-03-09 16:32:20|1828.05|1821.55|1827.84|1821.34|1828.11|1821.61|1827.42|1820.92|33
1615307550000|2021-03-09 16:32:30|1827.86|1821.36|1829.44|1822.94|1829.44|1822.94|1827.86|1821.36|30
1615307560000|2021-03-09 16:32:40|1829.48|1822.98|1829.51|1823.01|1829.84|1823.34|1829.01|1822.51|31
1615307570000|2021-03-09 16:32:50|1829.52|1823.02|1829.97|1823.47|1829.97|1823.47|1829.44|1822.94|33
1615307580000|2021-03-09 16:33:00|1830|1823.5|1830.26|1823.76|1830.31|1823.81|1829.93|1823.43|32
1615307590000|2021-03-09 16:33:10|1830.19|1823.69|1830.37|1823.87|1831.09|1824.59|1830.17|1823.67|36
1615307600000|2021-03-09 16:33:20|1830.2|1823.7|1829.35|1822.85|1830.26|1823.76|1829.35|1822.85|33
1615307610000|2021-03-09 16:33:30|1829.32|1822.82|1828.21|1821.71|1829.35|1822.85|1828.09|1821.59|21
1615307620000|2021-03-09 16:33:40|1828.41|1821.91|1827.96|1821.46|1828.45|1821.95|1827.94|1821.44|36
1615307630000|2021-03-09 16:33:50|1828.2|1821.7|1827.75|1821.25|1828.62|1822.12|1827.75|1821.25|36
1615307640000|2021-03-09 16:34:00|1827.7|1821.2|1829.61|1823.11|1829.67|1823.17|1827.7|1821.2|35
1615307650000|2021-03-09 16:34:10|1829.54|1823.04|1829.52|1823.02|1829.58|1823.08|1829.4|1822.9|27
1615307660000|2021-03-09 16:34:20|1829.41|1822.91|1830.21|1823.71|1830.21|1823.71|1829.3|1822.8|33
1615307670000|2021-03-09 16:34:30|1830.36|1823.86|1830.23|1823.73|1830.73|1824.23|1829.82|1823.32|32
1615307680000|2021-03-09 16:34:40|1830.44|1823.94|1830.96|1824.46|1831.36|1824.86|1830.06|1823.56|32
1615307690000|2021-03-09 16:34:50|1831.04|1824.54|1831.64|1825.14|1831.64|1825.14|1830.93|1824.43|36
1615307700000|2021-03-09 16:35:00|1831.62|1825.12|1831.56|1825.06|1831.76|1825.26|1831.4|1824.9|27
1615307710000|2021-03-09 16:35:10|1831.41|1824.91|1831.68|1825.18|1832.45|1825.95|1831.41|1824.91|35
1615307720000|2021-03-09 16:35:20|1831.7|1825.2|1831.85|1825.35|1831.85|1825.35|1830.94|1824.44|27
1615307730000|2021-03-09 16:35:30|1831.55|1825.05|1832.74|1826.24|1832.76|1826.26|1831.55|1825.05|37
1615307740000|2021-03-09 16:35:40|1832.73|1826.23|1833.44|1826.94|1833.45|1826.95|1832.65|1826.15|31
1615307750000|2021-03-09 16:35:50|1833.27|1826.77|1833.08|1826.58|1833.29|1826.79|1833.08|1826.58|28
1615307760000|2021-03-09 16:36:00|1833.06|1826.56|1833.31|1826.81|1833.31|1826.81|1832.9|1826.4|26
1615307770000|2021-03-09 16:36:10|1833.33|1826.83|1834.31|1827.81|1834.31|1827.81|1833.22|1826.72|34
1615307780000|2021-03-09 16:36:20|1834.39|1827.89|1835.98|1829.48|1835.98|1829.48|1834.39|1827.89|37
1615307790000|2021-03-09 16:36:30|1836.25|1829.75|1837.91|1831.41|1838.12|1831.62|1836.2|1829.7|36
1615307800000|2021-03-09 16:36:40|1837.92|1831.42|1839.31|1832.81|1839.31|1832.81|1837.92|1831.42|35
1615307810000|2021-03-09 16:36:50|1839.76|1833.26|1840.61|1834.11|1840.7|1834.2|1839.76|1833.26|34
1615307820000|2021-03-09 16:37:00|1840.57|1834.07|1839.38|1832.88|1840.61|1834.11|1839.07|1832.57|35
1615307830000|2021-03-09 16:37:10|1839.48|1832.98|1838.74|1832.24|1839.83|1833.33|1838.74|1832.24|36
1615307840000|2021-03-09 16:37:20|1838.65|1832.15|1838|1831.5|1838.65|1832.15|1837.8|1831.3|34
1615307850000|2021-03-09 16:37:30|1837.87|1831.37|1839.57|1833.07|1839.57|1833.07|1837.85|1831.35|38
1615307860000|2021-03-09 16:37:40|1839.63|1833.13|1840.21|1833.71|1840.31|1833.81|1839.63|1833.13|33
1615307870000|2021-03-09 16:37:50|1840.17|1833.67|1840.2|1833.7|1840.25|1833.75|1839.85|1833.35|24
1615307880000|2021-03-09 16:38:00|1840.18|1833.68|1839.02|1832.52|1840.21|1833.71|1839.02|1832.52|32
1615307890000|2021-03-09 16:38:10|1839.03|1832.53|1839.14|1832.64|1839.2|1832.7|1838.56|1832.06|38
1615307900000|2021-03-09 16:38:20|1839.15|1832.65|1838.59|1832.09|1839.39|1832.89|1838.59|1832.09|31
1615307910000|2021-03-09 16:38:30|1838.5|1832|1839.21|1832.71|1839.23|1832.73|1838.28|1831.78|30
1615307920000|2021-03-09 16:38:40|1839.18|1832.68|1838.71|1832.21|1839.27|1832.77|1838.71|1832.21|33
1615307930000|2021-03-09 16:38:50|1838.66|1832.16|1839.09|1832.59|1839.19|1832.69|1838.55|1832.05|33
1615307940000|2021-03-09 16:39:00|1838.89|1832.39|1838.18|1831.68|1838.95|1832.45|1838.08|1831.58|31
1615307950000|2021-03-09 16:39:10|1838.13|1831.63|1837.94|1831.44|1838.13|1831.63|1837.63|1831.13|33
1615307960000|2021-03-09 16:39:20|1837.96|1831.46|1838.44|1831.94|1838.48|1831.98|1837.84|1831.34|35
1615307970000|2021-03-09 16:39:30|1838.45|1831.95|1838.09|1831.59|1838.51|1832.01|1838.02|1831.52|34
1615307980000|2021-03-09 16:39:40|1838.07|1831.57|1837.26|1830.76|1838.07|1831.57|1837.16|1830.66|32
1615307990000|2021-03-09 16:39:50|1837.27|1830.77|1836.24|1829.74|1837.27|1830.77|1836.16|1829.66|32
1615308000000|2021-03-09 16:40:00|1836.2|1829.7|1835.55|1829.05|1836.26|1829.76|1835.51|1829.01|29
1615308010000|2021-03-09 16:40:10|1835.43|1828.93|1835.6|1829.1|1835.6|1829.1|1835.02|1828.52|36
1615308020000|2021-03-09 16:40:20|1835.55|1829.05|1835.68|1829.18|1835.69|1829.19|1835.55|1829.05|30
1615308030000|2021-03-09 16:40:30|1835.67|1829.17|1836.84|1830.34|1836.84|1830.34|1835.67|1829.17|31
1615308040000|2021-03-09 16:40:40|1836.8|1830.3|1837.04|1830.54|1837.16|1830.66|1836.8|1830.3|23
1615308050000|2021-03-09 16:40:50|1836.94|1830.44|1837.72|1831.22|1838.44|1831.94|1836.87|1830.37|28
1615308060000|2021-03-09 16:41:00|1837.75|1831.25|1838.26|1831.76|1838.39|1831.89|1837.36|1830.86|36
1615308070000|2021-03-09 16:41:10|1838.24|1831.74|1837.59|1831.09|1838.26|1831.76|1837.54|1831.04|36
1615308080000|2021-03-09 16:41:20|1837.64|1831.14|1836.43|1829.93|1837.64|1831.14|1836.26|1829.76|29
1615308090000|2021-03-09 16:41:30|1836.45|1829.95|1837.12|1830.62|1837.34|1830.84|1836.43|1829.93|35
1615308100000|2021-03-09 16:41:40|1837.11|1830.61|1836.91|1830.41|1837.18|1830.68|1836.77|1830.27|30
1615308110000|2021-03-09 16:41:50|1836.86|1830.36|1836.72|1830.22|1836.94|1830.44|1836.51|1830.01|33
1615308120000|2021-03-09 16:42:00|1836.77|1830.27|1835.55|1829.05|1836.83|1830.33|1835.55|1829.05|36
1615308130000|2021-03-09 16:42:10|1835.59|1829.09|1836.31|1829.81|1836.62|1830.12|1835.59|1829.09|32
1615308140000|2021-03-09 16:42:20|1836.3|1829.8|1836.74|1830.24|1836.96|1830.46|1836.3|1829.8|28
1615308150000|2021-03-09 16:42:30|1836.73|1830.23|1836.41|1829.91|1837|1830.5|1836.33|1829.83|29
1615308160000|2021-03-09 16:42:40|1836.53|1830.03|1837.02|1830.52|1837.03|1830.53|1836.13|1829.63|29
1615308170000|2021-03-09 16:42:50|1837.03|1830.53|1837.22|1830.72|1837.52|1831.02|1836.48|1829.98|32
1615308180000|2021-03-09 16:43:00|1837.3|1830.8|1836.42|1829.92|1837.37|1830.87|1836.42|1829.92|32
1615308190000|2021-03-09 16:43:10|1836.22|1829.72|1836.71|1830.21|1836.74|1830.24|1836.22|1829.72|32
1615308200000|2021-03-09 16:43:20|1836.7|1830.2|1836.63|1830.13|1837.25|1830.75|1836.62|1830.12|29
1615308210000|2021-03-09 16:43:30|1836.64|1830.14|1835.72|1829.22|1836.81|1830.31|1835.72|1829.22|31
1615308220000|2021-03-09 16:43:40|1835.76|1829.26|1836.08|1829.58|1836.25|1829.75|1835.56|1829.06|31
1615308230000|2021-03-09 16:43:50|1836.09|1829.59|1836.05|1829.55|1836.23|1829.73|1836.03|1829.53|27
1615308240000|2021-03-09 16:44:00|1836.04|1829.54|1835.09|1828.59|1836.05|1829.55|1834.87|1828.37|35
1615308250000|2021-03-09 16:44:10|1835.06|1828.56|1835.59|1829.09|1835.63|1829.13|1835.06|1828.56|35
1615308260000|2021-03-09 16:44:20|1835.57|1829.07|1835.35|1828.85|1835.63|1829.13|1835.23|1828.73|33
1615308270000|2021-03-09 16:44:30|1835.34|1828.84|1836.83|1830.33|1836.98|1830.48|1835.34|1828.84|32
1615308280000|2021-03-09 16:44:40|1836.92|1830.42|1837.2|1830.7|1837.25|1830.75|1836.69|1830.19|33
1615308290000|2021-03-09 16:44:50|1837.23|1830.73|1836.8|1830.3|1837.3|1830.8|1836.62|1830.12|36
1615308300000|2021-03-09 16:45:00|1836.78|1830.28|1836.95|1830.45|1837.32|1830.82|1836.72|1830.22|34
1615308310000|2021-03-09 16:45:10|1836.94|1830.44|1838.05|1831.55|1838.4|1831.9|1836.94|1830.44|37
1615308320000|2021-03-09 16:45:20|1838.07|1831.57|1838.97|1832.47|1838.97|1832.47|1838.07|1831.57|33
1615308330000|2021-03-09 16:45:30|1838.88|1832.38|1839.14|1832.64|1839.15|1832.65|1838.7|1832.2|31
1615308340000|2021-03-09 16:45:40|1839.12|1832.62|1839.86|1833.36|1840.07|1833.57|1839.05|1832.55|24
1615308350000|2021-03-09 16:45:50|1839.9|1833.4|1839.69|1833.19|1840.01|1833.51|1839.64|1833.14|35
1615308360000|2021-03-09 16:46:00|1839.66|1833.16|1838.61|1832.11|1839.66|1833.16|1838.61|1832.11|34
1615308370000|2021-03-09 16:46:10|1838.41|1831.91|1838.57|1832.07|1838.59|1832.09|1838.02|1831.52|35
1615308380000|2021-03-09 16:46:20|1838.58|1832.08|1838.57|1832.07|1838.87|1832.37|1838.57|1832.07|33
1615308390000|2021-03-09 16:46:30|1838.59|1832.09|1838.34|1831.84|1838.59|1832.09|1838.19|1831.69|31
1615308400000|2021-03-09 16:46:40|1838.37|1831.87|1837.82|1831.32|1838.41|1831.91|1837.81|1831.31|32
1615308410000|2021-03-09 16:46:50|1837.78|1831.28|1839.46|1832.96|1839.46|1832.96|1837.69|1831.19|30
1615308420000|2021-03-09 16:47:00|1839.52|1833.02|1839.2|1832.7|1839.71|1833.21|1839.03|1832.53|29
1615308430000|2021-03-09 16:47:10|1839.15|1832.65|1838.87|1832.37|1839.15|1832.65|1838.66|1832.16|29
1615308440000|2021-03-09 16:47:20|1838.89|1832.39|1838.67|1832.17|1839.35|1832.85|1838.67|1832.17|26
1615308450000|2021-03-09 16:47:30|1838.54|1832.04|1838.21|1831.71|1838.54|1832.04|1837.94|1831.44|32
1615308460000|2021-03-09 16:47:40|1838.25|1831.75|1838.05|1831.55|1838.25|1831.75|1838.05|1831.55|24
1615308470000|2021-03-09 16:47:50|1838.02|1831.52|1838.16|1831.66|1838.17|1831.67|1837.96|1831.46|20
1615308480000|2021-03-09 16:48:00|1838.17|1831.67|1837.84|1831.34|1838.72|1832.22|1837.78|1831.28|31
1615308490000|2021-03-09 16:48:10|1837.76|1831.26|1838.39|1831.89|1838.39|1831.89|1837.73|1831.23|34
1615308500000|2021-03-09 16:48:20|1838.42|1831.92|1837.57|1831.07|1838.42|1831.92|1837.53|1831.03|34
1615308510000|2021-03-09 16:48:30|1837.63|1831.13|1838.56|1832.06|1838.65|1832.15|1837.62|1831.12|28
1615308520000|2021-03-09 16:48:40|1838.53|1832.03|1838.35|1831.85|1838.53|1832.03|1837.89|1831.39|30
1615308530000|2021-03-09 16:48:50|1838.38|1831.88|1837.63|1831.13|1838.54|1832.04|1837.61|1831.11|32
1615308540000|2021-03-09 16:49:00|1837.56|1831.06|1837.79|1831.29|1837.83|1831.33|1837.45|1830.95|30
1615308550000|2021-03-09 16:49:10|1837.75|1831.25|1837.78|1831.28|1837.9|1831.4|1837.69|1831.19|27
1615308560000|2021-03-09 16:49:20|1837.98|1831.48|1838.43|1831.93|1838.45|1831.95|1837.98|1831.48|19
1615308570000|2021-03-09 16:49:30|1838.45|1831.95|1838.47|1831.97|1838.52|1832.02|1838.44|1831.94|14
1615308580000|2021-03-09 16:49:40|1838.44|1831.94|1837.31|1830.81|1838.5|1832|1837.31|1830.81|34
1615308590000|2021-03-09 16:49:50|1837.36|1830.86|1837.52|1831.02|1837.59|1831.09|1837.22|1830.72|31
1615308600000|2021-03-09 16:50:00|1837.5|1831|1837.69|1831.19|1837.75|1831.25|1837.5|1831|32
1615308610000|2021-03-09 16:50:10|1837.79|1831.29|1837.96|1831.46|1837.98|1831.48|1837.7|1831.2|28
1615308620000|2021-03-09 16:50:20|1837.87|1831.37|1837.5|1831|1837.99|1831.49|1837.41|1830.91|31
1615308630000|2021-03-09 16:50:30|1837.47|1830.97|1837.34|1830.84|1837.49|1830.99|1837.28|1830.78|27
1615308640000|2021-03-09 16:50:40|1837.36|1830.86|1837.56|1831.06|1837.61|1831.11|1837.34|1830.84|18
1615308650000|2021-03-09 16:50:50|1837.55|1831.05|1836.7|1830.2|1837.55|1831.05|1836.63|1830.13|32
1615308660000|2021-03-09 16:51:00|1836.71|1830.21|1835.96|1829.46|1836.74|1830.24|1835.96|1829.46|30
1615308670000|2021-03-09 16:51:10|1835.98|1829.48|1835.61|1829.11|1835.98|1829.48|1835.6|1829.1|27
1615308680000|2021-03-09 16:51:20|1835.59|1829.09|1835.43|1828.93|1835.75|1829.25|1835.33|1828.83|32
1615308690000|2021-03-09 16:51:30|1835.32|1828.82|1835.57|1829.07|1835.63|1829.13|1834.85|1828.35|29
1615308700000|2021-03-09 16:51:40|1835.53|1829.03|1835.44|1828.94|1835.66|1829.16|1835.34|1828.84|26
1615308710000|2021-03-09 16:51:50|1835.63|1829.13|1836.36|1829.86|1836.4|1829.9|1835.63|1829.13|23
1615308720000|2021-03-09 16:52:00|1836.32|1829.82|1835.86|1829.36|1836.37|1829.87|1835.78|1829.28|32
1615308730000|2021-03-09 16:52:10|1835.78|1829.28|1835.64|1829.14|1836.02|1829.52|1835.62|1829.12|28
1615308740000|2021-03-09 16:52:20|1835.5|1829|1836|1829.5|1836.02|1829.52|1835.5|1829|22
1615308750000|2021-03-09 16:52:30|1835.98|1829.48|1835.74|1829.24|1836.33|1829.83|1835.66|1829.16|29
1615308760000|2021-03-09 16:52:40|1835.72|1829.22|1835.66|1829.16|1835.82|1829.32|1835.61|1829.11|29
1615308770000|2021-03-09 16:52:50|1835.63|1829.13|1836.24|1829.74|1836.24|1829.74|1835.58|1829.08|28
1615308780000|2021-03-09 16:53:00|1836.47|1829.97|1837.12|1830.62|1837.21|1830.71|1836.44|1829.94|27
1615308790000|2021-03-09 16:53:10|1837.21|1830.71|1836.45|1829.95|1837.37|1830.87|1836.44|1829.94|31
1615308800000|2021-03-09 16:53:20|1836.55|1830.05|1837.17|1830.67|1837.71|1831.21|1836.47|1829.97|31
1615308810000|2021-03-09 16:53:30|1837.12|1830.62|1837.41|1830.91|1837.49|1830.99|1837.12|1830.62|23
1615308820000|2021-03-09 16:53:40|1837.38|1830.88|1837.63|1831.13|1838.04|1831.54|1837.36|1830.86|27
1615308830000|2021-03-09 16:53:50|1837.67|1831.17|1839.1|1832.6|1839.31|1832.81|1837.64|1831.14|17
1615308840000|2021-03-09 16:54:00|1839.08|1832.58|1838.33|1831.83|1839.1|1832.6|1838.23|1831.73|32
1615308850000|2021-03-09 16:54:10|1838.04|1831.54|1836.91|1830.41|1838.04|1831.54|1836.91|1830.41|29
1615308860000|2021-03-09 16:54:20|1836.88|1830.38|1836.93|1830.43|1836.99|1830.49|1836.86|1830.36|32
1615308870000|2021-03-09 16:54:30|1836.94|1830.44|1836.16|1829.66|1836.94|1830.44|1836.02|1829.52|34
1615308880000|2021-03-09 16:54:40|1836.13|1829.63|1837.38|1830.88|1837.68|1831.18|1836.13|1829.63|36
1615308890000|2021-03-09 16:54:50|1837.31|1830.81|1837.33|1830.83|1837.4|1830.9|1837.25|1830.75|31
1615308900000|2021-03-09 16:55:00|1837.31|1830.81|1837.27|1830.77|1837.33|1830.83|1837.22|1830.72|32
1615308910000|2021-03-09 16:55:10|1837.29|1830.79|1836.52|1830.02|1837.78|1831.28|1836.43|1829.93|33
1615308920000|2021-03-09 16:55:20|1836.54|1830.04|1836.51|1830.01|1836.68|1830.18|1836.47|1829.97|36
1615308930000|2021-03-09 16:55:30|1836.72|1830.22|1837.39|1830.89|1837.39|1830.89|1836.5|1830|30
1615308940000|2021-03-09 16:55:40|1837.35|1830.85|1837.16|1830.66|1837.35|1830.85|1837.05|1830.55|31
1615308950000|2021-03-09 16:55:50|1837.28|1830.78|1837.08|1830.58|1837.72|1831.22|1836.73|1830.23|28
1615308960000|2021-03-09 16:56:00|1837.03|1830.53|1837.71|1831.21|1837.81|1831.31|1837.03|1830.53|29
1615308970000|2021-03-09 16:56:10|1837.72|1831.22|1837.71|1831.21|1837.81|1831.31|1837.58|1831.08|25
1615308980000|2021-03-09 16:56:20|1837.67|1831.17|1837.89|1831.39|1838.1|1831.6|1837.26|1830.76|30
1615308990000|2021-03-09 16:56:30|1837.82|1831.32|1837.74|1831.24|1837.82|1831.32|1837.49|1830.99|18
1615309000000|2021-03-09 16:56:40|1837.71|1831.21|1837.39|1830.89|1838.03|1831.53|1837.39|1830.89|21
1615309010000|2021-03-09 16:56:50|1837.35|1830.85|1837.35|1830.85|1837.37|1830.87|1837.13|1830.63|24
1615309020000|2021-03-09 16:57:00|1837.34|1830.84|1837.23|1830.73|1837.37|1830.87|1837.14|1830.64|27
1615309030000|2021-03-09 16:57:10|1837.24|1830.74|1837.13|1830.63|1837.24|1830.74|1837.13|1830.63|22
1615309040000|2021-03-09 16:57:20|1837.02|1830.52|1836.82|1830.32|1837.04|1830.54|1836.81|1830.31|26
1615309050000|2021-03-09 16:57:30|1836.83|1830.33|1837.07|1830.57|1837.07|1830.57|1836.83|1830.33|20
1615309060000|2021-03-09 16:57:40|1837.08|1830.58|1836.95|1830.45|1837.13|1830.63|1836.95|1830.45|18
1615309070000|2021-03-09 16:57:50|1836.96|1830.46|1837.41|1830.91|1837.46|1830.96|1836.95|1830.45|18
1615309080000|2021-03-09 16:58:00|1837.33|1830.83|1834.89|1828.39|1837.34|1830.84|1834.89|1828.39|30
1615309090000|2021-03-09 16:58:10|1834.86|1828.36|1834.75|1828.25|1835.09|1828.59|1834.7|1828.2|22
1615309100000|2021-03-09 16:58:20|1834.77|1828.27|1835.48|1828.98|1835.56|1829.06|1834.77|1828.27|24
1615309110000|2021-03-09 16:58:30|1835.51|1829.01|1836.25|1829.75|1836.28|1829.78|1835.49|1828.99|33
1615309120000|2021-03-09 16:58:40|1836.27|1829.77|1835.68|1829.18|1836.32|1829.82|1835.67|1829.17|32
1615309130000|2021-03-09 16:58:50|1835.7|1829.2|1835.64|1829.14|1835.71|1829.21|1835.32|1828.82|27
1615309140000|2021-03-09 16:59:00|1835.66|1829.16|1834.81|1828.31|1835.69|1829.19|1834.73|1828.23|34
1615309150000|2021-03-09 16:59:10|1834.69|1828.19|1835.05|1828.55|1835.05|1828.55|1834.66|1828.16|32
1615309160000|2021-03-09 16:59:20|1835.03|1828.53|1834.71|1828.21|1835.05|1828.55|1834.63|1828.13|16
1615309170000|2021-03-09 16:59:30|1834.72|1828.22|1834.63|1828.13|1834.76|1828.26|1834.6|1828.1|30
1615309180000|2021-03-09 16:59:40|1834.64|1828.14|1834.74|1828.24|1834.84|1828.34|1834.62|1828.12|33
1615309190000|2021-03-09 16:59:50|1834.73|1828.23|1834.67|1828.17|1834.77|1828.27|1834.3|1827.8|33
1615309200000|2021-03-09 17:00:00|1834.76|1828.26|1833.35|1826.85|1834.97|1828.47|1833.33|1826.83|35
1615309210000|2021-03-09 17:00:10|1833.37|1826.87|1832.49|1825.99|1833.37|1826.87|1832.49|1825.99|35
1615309220000|2021-03-09 17:00:20|1832.46|1825.96|1831.33|1824.83|1832.63|1826.13|1831.05|1824.55|34
1615309230000|2021-03-09 17:00:30|1831.25|1824.75|1830.63|1824.13|1831.51|1825.01|1830.56|1824.06|35
1615309240000|2021-03-09 17:00:40|1830.69|1824.19|1830.77|1824.27|1830.77|1824.27|1830.45|1823.95|34
1615309250000|2021-03-09 17:00:50|1830.78|1824.28|1830.67|1824.17|1830.81|1824.31|1830.67|1824.17|33
1615309260000|2021-03-09 17:01:00|1830.65|1824.15|1831.44|1824.94|1831.44|1824.94|1830.65|1824.15|33
1615309270000|2021-03-09 17:01:10|1831.36|1824.86|1832.21|1825.71|1832.21|1825.71|1831.36|1824.86|25
1615309280000|2021-03-09 17:01:20|1832.28|1825.78|1832.52|1826.02|1832.62|1826.12|1832.23|1825.73|27
1615309290000|2021-03-09 17:01:30|1832.51|1826.01|1833.19|1826.69|1833.19|1826.69|1832.4|1825.9|31
1615309300000|2021-03-09 17:01:40|1833.26|1826.76|1832.82|1826.32|1833.39|1826.89|1832.81|1826.31|26
1615309310000|2021-03-09 17:01:50|1833.08|1826.58|1835.26|1828.76|1835.26|1828.76|1832.53|1826.03|30
1615309320000|2021-03-09 17:02:00|1835.32|1828.82|1835.88|1829.38|1835.88|1829.38|1835.32|1828.82|34
1615309330000|2021-03-09 17:02:10|1835.99|1829.49|1837.16|1830.66|1837.23|1830.73|1835.99|1829.49|33
1615309340000|2021-03-09 17:02:20|1837.19|1830.69|1837.63|1831.13|1837.67|1831.17|1837.12|1830.62|24
1615309350000|2021-03-09 17:02:30|1837.62|1831.12|1838.58|1832.08|1838.66|1832.16|1837.62|1831.12|30
1615309360000|2021-03-09 17:02:40|1838.64|1832.14|1838.69|1832.19|1838.75|1832.25|1838.54|1832.04|32
1615309370000|2021-03-09 17:02:50|1838.68|1832.18|1838.72|1832.22|1838.82|1832.32|1838.61|1832.11|32
1615309380000|2021-03-09 17:03:00|1838.73|1832.23|1838.13|1831.63|1838.73|1832.23|1837.97|1831.47|32
1615309390000|2021-03-09 17:03:10|1838.08|1831.58|1837.47|1830.97|1838.13|1831.63|1837.35|1830.85|30
1615309400000|2021-03-09 17:03:20|1837.4|1830.9|1836.84|1830.34|1837.44|1830.94|1836.49|1829.99|33
1615309410000|2021-03-09 17:03:30|1836.71|1830.21|1836.86|1830.36|1837.54|1831.04|1836.71|1830.21|27
1615309420000|2021-03-09 17:03:40|1836.87|1830.37|1837.71|1831.21|1837.72|1831.22|1836.84|1830.34|25
1615309430000|2021-03-09 17:03:50|1837.72|1831.22|1836.99|1830.49|1837.72|1831.22|1836.92|1830.42|26
1615309440000|2021-03-09 17:04:00|1836.98|1830.48|1836.75|1830.25|1836.98|1830.48|1836.56|1830.06|25
1615309450000|2021-03-09 17:04:10|1836.73|1830.23|1837.82|1831.32|1837.82|1831.32|1836.73|1830.23|23
1615309460000|2021-03-09 17:04:20|1837.83|1831.33|1838.65|1832.15|1838.75|1832.25|1837.83|1831.33|33
1615309470000|2021-03-09 17:04:30|1838.64|1832.14|1838.14|1831.64|1838.93|1832.43|1838.01|1831.51|27
1615309480000|2021-03-09 17:04:40|1838.09|1831.59|1839.13|1832.63|1839.15|1832.65|1838.09|1831.59|19
1615309490000|2021-03-09 17:04:50|1839.15|1832.65|1838.72|1832.22|1839.15|1832.65|1838.47|1831.97|28
1615309500000|2021-03-09 17:05:00|1838.66|1832.16|1838.81|1832.31|1838.81|1832.31|1838.53|1832.03|30
1615309510000|2021-03-09 17:05:10|1838.77|1832.27|1838.67|1832.17|1838.89|1832.39|1838.6|1832.1|33
1615309520000|2021-03-09 17:05:20|1838.7|1832.2|1837.72|1831.22|1838.7|1832.2|1837.68|1831.18|33
1615309530000|2021-03-09 17:05:30|1837.68|1831.18|1837.36|1830.86|1837.68|1831.18|1837.31|1830.81|28
1615309540000|2021-03-09 17:05:40|1837.39|1830.89|1838.06|1831.56|1838.1|1831.6|1837.33|1830.83|31
1615309550000|2021-03-09 17:05:50|1838.08|1831.58|1837.87|1831.37|1838.51|1832.01|1837.85|1831.35|33
1615309560000|2021-03-09 17:06:00|1837.7|1831.2|1837.73|1831.23|1837.77|1831.27|1837.11|1830.61|29
1615309570000|2021-03-09 17:06:10|1837.71|1831.21|1836.96|1830.46|1837.72|1831.22|1836.95|1830.45|26
1615309580000|2021-03-09 17:06:20|1836.95|1830.45|1837.08|1830.58|1837.12|1830.62|1836.95|1830.45|11
1615309590000|2021-03-09 17:06:30|1837.11|1830.61|1837|1830.5|1837.11|1830.61|1836.89|1830.39|15
1615309600000|2021-03-09 17:06:40|1836.97|1830.47|1837.05|1830.55|1837.84|1831.34|1836.97|1830.47|29
1615309610000|2021-03-09 17:06:50|1837.06|1830.56|1837.15|1830.65|1837.18|1830.68|1837.04|1830.54|23
1615309620000|2021-03-09 17:07:00|1837.14|1830.64|1836.66|1830.16|1837.15|1830.65|1836.64|1830.14|23
1615309630000|2021-03-09 17:07:10|1836.63|1830.13|1837.88|1831.38|1837.92|1831.42|1836.62|1830.12|30
1615309640000|2021-03-09 17:07:20|1837.89|1831.39|1838.23|1831.73|1838.55|1832.05|1837.89|1831.39|29
1615309650000|2021-03-09 17:07:30|1838.17|1831.67|1837.87|1831.37|1838.42|1831.92|1837.87|1831.37|31
1615309660000|2021-03-09 17:07:40|1837.84|1831.34|1838.16|1831.66|1838.22|1831.72|1837.63|1831.13|28
1615309670000|2021-03-09 17:07:50|1838.2|1831.7|1838.17|1831.67|1838.25|1831.75|1838.1|1831.6|31
1615309680000|2021-03-09 17:08:00|1838.19|1831.69|1837.58|1831.08|1838.23|1831.73|1837.58|1831.08|32
1615309690000|2021-03-09 17:08:10|1837.64|1831.14|1838.08|1831.58|1838.08|1831.58|1837.46|1830.96|32
1615309700000|2021-03-09 17:08:20|1838.11|1831.61|1838.3|1831.8|1838.32|1831.82|1838.11|1831.61|30
1615309710000|2021-03-09 17:08:30|1838.23|1831.73|1838.51|1832.01|1838.6|1832.1|1838.23|1831.73|16
1615309720000|2021-03-09 17:08:40|1838.4|1831.9|1838.47|1831.97|1838.56|1832.06|1838.26|1831.76|24
1615309730000|2021-03-09 17:08:50|1838.49|1831.99|1838.6|1832.1|1838.6|1832.1|1838.15|1831.65|29
1615309740000|2021-03-09 17:09:00|1838.61|1832.11|1838.66|1832.16|1838.68|1832.18|1838.58|1832.08|24
1615309750000|2021-03-09 17:09:10|1838.67|1832.17|1840.43|1833.93|1840.99|1834.49|1838.67|1832.17|32
1615309760000|2021-03-09 17:09:20|1840.42|1833.92|1840.97|1834.47|1841.04|1834.54|1840.42|1833.92|25
1615309770000|2021-03-09 17:09:30|1840.94|1834.44|1841.36|1834.86|1841.36|1834.86|1840.91|1834.41|27
1615309780000|2021-03-09 17:09:40|1841.3|1834.8|1841.41|1834.91|1841.46|1834.96|1841.28|1834.78|33
1615309790000|2021-03-09 17:09:50|1841.46|1834.96|1842.21|1835.71|1842.22|1835.72|1841.33|1834.83|33
1615309800000|2021-03-09 17:10:00|1842.22|1835.72|1840.76|1834.26|1842.5|1836|1840.76|1834.26|30
1615309810000|2021-03-09 17:10:10|1840.69|1834.19|1840.64|1834.14|1840.69|1834.19|1840.28|1833.78|37
1615309820000|2021-03-09 17:10:20|1840.63|1834.13|1839.87|1833.37|1840.63|1834.13|1839.82|1833.32|37
1615309830000|2021-03-09 17:10:30|1839.82|1833.32|1838.77|1832.27|1839.82|1833.32|1838.76|1832.26|31
1615309840000|2021-03-09 17:10:40|1838.79|1832.29|1839.1|1832.6|1839.18|1832.68|1838.65|1832.15|32
1615309850000|2021-03-09 17:10:50|1839.11|1832.61|1838.37|1831.87|1839.11|1832.61|1838.07|1831.57|30
1615309860000|2021-03-09 17:11:00|1838.38|1831.88|1838.17|1831.67|1838.39|1831.89|1837.98|1831.48|28
1615309870000|2021-03-09 17:11:10|1838.2|1831.7|1838.43|1831.93|1838.66|1832.16|1838.05|1831.55|31
1615309880000|2021-03-09 17:11:20|1838.48|1831.98|1839.05|1832.55|1839.21|1832.71|1838.02|1831.52|35
1615309890000|2021-03-09 17:11:30|1838.96|1832.46|1839.32|1832.82|1839.32|1832.82|1838.96|1832.46|28
1615309900000|2021-03-09 17:11:40|1839.47|1832.97|1839.55|1833.05|1839.71|1833.21|1839.43|1832.93|21
1615309910000|2021-03-09 17:11:50|1839.58|1833.08|1838.99|1832.49|1839.59|1833.09|1838.99|1832.49|15
1615309920000|2021-03-09 17:12:00|1839|1832.5|1839.84|1833.34|1839.84|1833.34|1838.91|1832.41|33
1615309930000|2021-03-09 17:12:10|1839.89|1833.39|1839.58|1833.08|1840.14|1833.64|1839.58|1833.08|33
1615309940000|2021-03-09 17:12:20|1839.56|1833.06|1839.04|1832.54|1839.74|1833.24|1838.85|1832.35|31
1615309950000|2021-03-09 17:12:30|1839.03|1832.53|1839.51|1833.01|1839.75|1833.25|1839.03|1832.53|31
1615309960000|2021-03-09 17:12:40|1839.5|1833|1839.43|1832.93|1839.96|1833.46|1839.43|1832.93|29
1615309970000|2021-03-09 17:12:50|1839.41|1832.91|1839.39|1832.89|1839.41|1832.91|1839.06|1832.56|34
1615309980000|2021-03-09 17:13:00|1839.63|1833.13|1840.15|1833.65|1840.21|1833.71|1839.55|1833.05|27
1615309990000|2021-03-09 17:13:10|1840.13|1833.63|1839.97|1833.47|1840.25|1833.75|1839.93|1833.43|32
1615310000000|2021-03-09 17:13:20|1839.95|1833.45|1839.66|1833.16|1839.95|1833.45|1839.58|1833.08|29
1615310010000|2021-03-09 17:13:30|1839.68|1833.18|1839.16|1832.66|1839.68|1833.18|1839.01|1832.51|30
1615310020000|2021-03-09 17:13:40|1839.13|1832.63|1839.15|1832.65|1839.33|1832.83|1839|1832.5|25
1615310030000|2021-03-09 17:13:50|1839.18|1832.68|1839.06|1832.56|1839.18|1832.68|1838.8|1832.3|20
1615310040000|2021-03-09 17:14:00|1839.02|1832.52|1839.41|1832.91|1839.43|1832.93|1838.82|1832.32|29
1615310050000|2021-03-09 17:14:10|1839.32|1832.82|1839.19|1832.69|1839.32|1832.82|1839.15|1832.65|22
1615310060000|2021-03-09 17:14:20|1839.2|1832.7|1839.11|1832.61|1839.23|1832.73|1839.11|1832.61|24
1615310070000|2021-03-09 17:14:30|1839.14|1832.64|1837.98|1831.48|1839.14|1832.64|1837.85|1831.35|33
1615310080000|2021-03-09 17:14:40|1838.18|1831.68|1839.08|1832.58|1839.23|1832.73|1838.18|1831.68|35
1615310090000|2021-03-09 17:14:50|1839.03|1832.53|1838.29|1831.79|1839.1|1832.6|1838.19|1831.69|30
1615310100000|2021-03-09 17:15:00|1838.39|1831.89|1838.07|1831.57|1838.91|1832.41|1837.86|1831.36|36
1615310110000|2021-03-09 17:15:10|1837.97|1831.47|1838.18|1831.68|1838.31|1831.81|1837.92|1831.42|29
1615310120000|2021-03-09 17:15:20|1838.16|1831.66|1838.14|1831.64|1838.25|1831.75|1838.02|1831.52|24
1615310130000|2021-03-09 17:15:30|1838.03|1831.53|1837.83|1831.33|1838.03|1831.53|1837.74|1831.24|22
1615310140000|2021-03-09 17:15:40|1837.74|1831.24|1837.77|1831.27|1837.88|1831.38|1837.71|1831.21|29
1615310150000|2021-03-09 17:15:50|1837.78|1831.28|1838.37|1831.87|1838.37|1831.87|1837.67|1831.17|34
1615310160000|2021-03-09 17:16:00|1838.42|1831.92|1838.75|1832.25|1838.89|1832.39|1838.42|1831.92|32
1615310170000|2021-03-09 17:16:10|1838.73|1832.23|1838.49|1831.99|1838.94|1832.44|1838.43|1831.93|28
1615310180000|2021-03-09 17:16:20|1838.48|1831.98|1839.02|1832.52|1839.03|1832.53|1838.48|1831.98|29
1615310190000|2021-03-09 17:16:30|1839.03|1832.53|1839.58|1833.08|1839.58|1833.08|1838.96|1832.46|22
1615310200000|2021-03-09 17:16:40|1839.61|1833.11|1839.25|1832.75|1839.97|1833.47|1839.03|1832.53|38
1615310210000|2021-03-09 17:16:50|1839.31|1832.81|1839.81|1833.31|1840.19|1833.69|1839.29|1832.79|34
1615310220000|2021-03-09 17:17:00|1839.94|1833.44|1839.34|1832.84|1839.94|1833.44|1839.34|1832.84|35
1615310230000|2021-03-09 17:17:10|1839.32|1832.82|1839.18|1832.68|1839.36|1832.86|1838.84|1832.34|32
1615310240000|2021-03-09 17:17:20|1839.19|1832.69|1839.3|1832.8|1839.5|1833|1839.18|1832.68|24
1615310250000|2021-03-09 17:17:30|1839.29|1832.79|1838.87|1832.37|1839.36|1832.86|1838.78|1832.28|28
1615310260000|2021-03-09 17:17:40|1838.88|1832.38|1838.57|1832.07|1839.11|1832.61|1838.55|1832.05|24
1615310270000|2021-03-09 17:17:50|1838.71|1832.21|1838.59|1832.09|1838.8|1832.3|1838.5|1832|26
1615310280000|2021-03-09 17:18:00|1838.6|1832.1|1838.26|1831.76|1838.6|1832.1|1837.95|1831.45|26
1615310290000|2021-03-09 17:18:10|1838.19|1831.69|1838.86|1832.36|1838.95|1832.45|1838.18|1831.68|27
1615310300000|2021-03-09 17:18:20|1838.85|1832.35|1838.67|1832.17|1838.86|1832.36|1838.67|1832.17|29
1615310310000|2021-03-09 17:18:30|1838.68|1832.18|1838.08|1831.58|1838.7|1832.2|1837.84|1831.34|26
1615310320000|2021-03-09 17:18:40|1838.1|1831.6|1838.64|1832.14|1838.65|1832.15|1837.93|1831.43|30
1615310330000|2021-03-09 17:18:50|1838.63|1832.13|1838.86|1832.36|1838.87|1832.37|1838.63|1832.13|32
1615310340000|2021-03-09 17:19:00|1838.87|1832.37|1837.97|1831.47|1838.97|1832.47|1837.87|1831.37|33
1615310350000|2021-03-09 17:19:10|1837.98|1831.48|1838.08|1831.58|1838.08|1831.58|1837.88|1831.38|31
1615310360000|2021-03-09 17:19:20|1838.13|1831.63|1837.34|1830.84|1838.15|1831.65|1837.11|1830.61|31
1615310370000|2021-03-09 17:19:30|1837.39|1830.89|1837.33|1830.83|1837.43|1830.93|1837.2|1830.7|29
1615310380000|2021-03-09 17:19:40|1837.34|1830.84|1837.36|1830.86|1837.94|1831.44|1837.34|1830.84|36
1615310390000|2021-03-09 17:19:50|1837.4|1830.9|1836.77|1830.27|1837.4|1830.9|1836.77|1830.27|32
1615310400000|2021-03-09 17:20:00|1836.75|1830.25|1836.08|1829.58|1836.77|1830.27|1836|1829.5|36
1615310410000|2021-03-09 17:20:10|1836.07|1829.57|1836.15|1829.65|1836.15|1829.65|1835.98|1829.48|24
1615310420000|2021-03-09 17:20:20|1836.11|1829.61|1837.09|1830.59|1837.24|1830.74|1836.11|1829.61|33
1615310430000|2021-03-09 17:20:30|1837.03|1830.53|1837.82|1831.32|1837.83|1831.33|1837.03|1830.53|36
1615310440000|2021-03-09 17:20:40|1837.84|1831.34|1838.03|1831.53|1838.03|1831.53|1837.81|1831.31|35
1615310450000|2021-03-09 17:20:50|1838.08|1831.58|1837.94|1831.44|1838.47|1831.97|1837.81|1831.31|29
1615310460000|2021-03-09 17:21:00|1837.99|1831.49|1837.14|1830.64|1837.99|1831.49|1837.14|1830.64|36
1615310470000|2021-03-09 17:21:10|1837.16|1830.66|1836.99|1830.49|1837.28|1830.78|1836.9|1830.4|32
1615310480000|2021-03-09 17:21:20|1837.02|1830.52|1837.34|1830.84|1837.6|1831.1|1837.02|1830.52|30
1615310490000|2021-03-09 17:21:30|1837.23|1830.73|1835.42|1828.92|1837.23|1830.73|1835.37|1828.87|34
1615310500000|2021-03-09 17:21:40|1835.44|1828.94|1835.42|1828.92|1835.58|1829.08|1835.32|1828.82|31
1615310510000|2021-03-09 17:21:50|1835.33|1828.83|1834.96|1828.46|1835.38|1828.88|1834.96|1828.46|29
1615310520000|2021-03-09 17:22:00|1834.56|1828.06|1833.56|1827.06|1834.56|1828.06|1833.55|1827.05|28
1615310530000|2021-03-09 17:22:10|1833.53|1827.03|1833.7|1827.2|1833.7|1827.2|1833.28|1826.78|29
1615310540000|2021-03-09 17:22:20|1833.71|1827.21|1834.55|1828.05|1834.59|1828.09|1833.71|1827.21|33
1615310550000|2021-03-09 17:22:30|1834.56|1828.06|1834.58|1828.08|1834.84|1828.34|1834.54|1828.04|32
1615310560000|2021-03-09 17:22:40|1834.59|1828.09|1833.5|1827|1834.65|1828.15|1833.5|1827|34
1615310570000|2021-03-09 17:22:50|1833.51|1827.01|1832.91|1826.41|1833.81|1827.31|1832.91|1826.41|32
1615310580000|2021-03-09 17:23:00|1832.92|1826.42|1833.09|1826.59|1833.18|1826.68|1832.89|1826.39|29
1615310590000|2021-03-09 17:23:10|1833.11|1826.61|1833.04|1826.54|1833.18|1826.68|1833.01|1826.51|25
1615310600000|2021-03-09 17:23:20|1833.05|1826.55|1834.42|1827.92|1834.72|1828.22|1833.04|1826.54|29
1615310610000|2021-03-09 17:23:30|1834.41|1827.91|1833.62|1827.12|1834.43|1827.93|1833.59|1827.09|31
1615310620000|2021-03-09 17:23:40|1833.6|1827.1|1833.74|1827.24|1834.05|1827.55|1833.6|1827.1|24
1615310630000|2021-03-09 17:23:50|1833.77|1827.27|1833.72|1827.22|1833.77|1827.27|1833.72|1827.22|9
1615310640000|2021-03-09 17:24:00|1834.07|1827.57|1834.12|1827.62|1834.12|1827.62|1833.94|1827.44|27
1615310650000|2021-03-09 17:24:10|1834.15|1827.65|1834.34|1827.84|1834.4|1827.9|1834.12|1827.62|17
1615310660000|2021-03-09 17:24:20|1834.36|1827.86|1833.64|1827.14|1834.41|1827.91|1833.54|1827.04|22
1615310670000|2021-03-09 17:24:30|1833.65|1827.15|1833.78|1827.28|1833.81|1827.31|1833.6|1827.1|26
1615310680000|2021-03-09 17:24:40|1833.81|1827.31|1834.24|1827.74|1834.25|1827.75|1833.81|1827.31|16
1615310690000|2021-03-09 17:24:50|1834.2|1827.7|1833.92|1827.42|1834.2|1827.7|1833.88|1827.38|37
1615310700000|2021-03-09 17:25:00|1833.9|1827.4|1833.21|1826.71|1833.9|1827.4|1833.12|1826.62|35
1615310710000|2021-03-09 17:25:10|1833.18|1826.68|1833.36|1826.86|1833.49|1826.99|1832.81|1826.31|31
1615310720000|2021-03-09 17:25:20|1833.38|1826.88|1833|1826.5|1833.38|1826.88|1832.88|1826.38|35
1615310730000|2021-03-09 17:25:30|1833.27|1826.77|1832.96|1826.46|1833.27|1826.77|1832.88|1826.38|22
1615310740000|2021-03-09 17:25:40|1833.06|1826.56|1832.27|1825.77|1833.06|1826.56|1832.17|1825.67|23
1615310750000|2021-03-09 17:25:50|1832.25|1825.75|1831.31|1824.81|1832.27|1825.77|1831.23|1824.73|32
1615310760000|2021-03-09 17:26:00|1831.29|1824.79|1832.15|1825.65|1832.2|1825.7|1831.27|1824.77|32
1615310770000|2021-03-09 17:26:10|1832.14|1825.64|1831.13|1824.63|1832.14|1825.64|1831.11|1824.61|27
1615310780000|2021-03-09 17:26:20|1831.16|1824.66|1831.62|1825.12|1831.62|1825.12|1830.92|1824.42|32
1615310790000|2021-03-09 17:26:30|1831.66|1825.16|1831.94|1825.44|1831.95|1825.45|1831.65|1825.15|33
1615310800000|2021-03-09 17:26:40|1831.91|1825.41|1831.96|1825.46|1832.05|1825.55|1831.88|1825.38|23
1615310810000|2021-03-09 17:26:50|1831.98|1825.48|1831.49|1824.99|1832.56|1826.06|1831.4|1824.9|35
1615310820000|2021-03-09 17:27:00|1831.38|1824.88|1831.32|1824.82|1831.52|1825.02|1831.29|1824.79|28
1615310830000|2021-03-09 17:27:10|1831.3|1824.8|1831.48|1824.98|1831.56|1825.06|1831.28|1824.78|32
1615310840000|2021-03-09 17:27:20|1831.45|1824.95|1831.92|1825.42|1831.96|1825.46|1831.42|1824.92|30
1615310850000|2021-03-09 17:27:30|1831.93|1825.43|1831.56|1825.06|1831.93|1825.43|1831.56|1825.06|28
1615310860000|2021-03-09 17:27:40|1831.58|1825.08|1831.18|1824.68|1831.63|1825.13|1831.17|1824.67|31
1615310870000|2021-03-09 17:27:50|1831.21|1824.71|1831.46|1824.96|1831.51|1825.01|1831.16|1824.66|20
1615310880000|2021-03-09 17:28:00|1831.49|1824.99|1831.28|1824.78|1831.49|1824.99|1831.26|1824.76|22
1615310890000|2021-03-09 17:28:10|1831.31|1824.81|1831.08|1824.58|1831.32|1824.82|1831.07|1824.57|27
1615310900000|2021-03-09 17:28:20|1831.07|1824.57|1831.16|1824.66|1831.35|1824.85|1830.98|1824.48|25
1615310910000|2021-03-09 17:28:30|1831.14|1824.64|1830.85|1824.35|1831.17|1824.67|1830.83|1824.33|22
1615310920000|2021-03-09 17:28:40|1830.83|1824.33|1830.78|1824.28|1830.85|1824.35|1830.3|1823.8|29
1615310930000|2021-03-09 17:28:50|1830.69|1824.19|1830.68|1824.18|1830.91|1824.41|1830.36|1823.86|30
1615310940000|2021-03-09 17:29:00|1830.66|1824.16|1831.06|1824.56|1831.06|1824.56|1830.48|1823.98|25
1615310950000|2021-03-09 17:29:10|1831.1|1824.6|1831.28|1824.78|1831.32|1824.82|1831.1|1824.6|28
1615310960000|2021-03-09 17:29:20|1831.25|1824.75|1831.13|1824.63|1831.28|1824.78|1831.12|1824.62|24
1615310970000|2021-03-09 17:29:30|1831.14|1824.64|1831.27|1824.77|1831.27|1824.77|1831.13|1824.63|23
1615310980000|2021-03-09 17:29:40|1831.26|1824.76|1832.11|1825.61|1832.31|1825.81|1831.26|1824.76|21
1615310990000|2021-03-09 17:29:50|1832.12|1825.62|1832.06|1825.56|1832.2|1825.7|1832.01|1825.51|26
1615311000000|2021-03-09 17:30:00|1831.99|1825.49|1831.35|1824.85|1831.99|1825.49|1831.25|1824.75|30
1615311010000|2021-03-09 17:30:10|1831.33|1824.83|1832.01|1825.51|1832.26|1825.76|1831.33|1824.83|32
1615311020000|2021-03-09 17:30:20|1831.99|1825.49|1831.83|1825.33|1832.02|1825.52|1831.8|1825.3|27
1615311030000|2021-03-09 17:30:30|1831.85|1825.35|1831.29|1824.79|1831.86|1825.36|1831.17|1824.67|28
1615311040000|2021-03-09 17:30:40|1831.19|1824.69|1830.61|1824.11|1831.29|1824.79|1830.53|1824.03|29
1615311050000|2021-03-09 17:30:50|1830.6|1824.1|1829.79|1823.29|1830.6|1824.1|1829.32|1822.82|37
1615311060000|2021-03-09 17:31:00|1829.66|1823.16|1829.08|1822.58|1829.66|1823.16|1829.08|1822.58|36
1615311070000|2021-03-09 17:31:10|1829.05|1822.55|1828.02|1821.52|1829.06|1822.56|1827.87|1821.37|36
1615311080000|2021-03-09 17:31:20|1827.94|1821.44|1828.15|1821.65|1828.47|1821.97|1827.71|1821.21|35
1615311090000|2021-03-09 17:31:30|1828.07|1821.57|1828.25|1821.75|1828.26|1821.76|1827.94|1821.44|32
1615311100000|2021-03-09 17:31:40|1828.23|1821.73|1828.03|1821.53|1828.26|1821.76|1828.03|1821.53|26
1615311110000|2021-03-09 17:31:50|1828.1|1821.6|1828.19|1821.69|1828.19|1821.69|1827.87|1821.37|24
1615311120000|2021-03-09 17:32:00|1828.18|1821.68|1828.13|1821.63|1828.24|1821.74|1827.85|1821.35|30
1615311130000|2021-03-09 17:32:10|1828.12|1821.62|1827.77|1821.27|1828.14|1821.64|1827.77|1821.27|21
1615311140000|2021-03-09 17:32:20|1827.74|1821.24|1827.06|1820.56|1827.89|1821.39|1826.94|1820.44|32
1615311150000|2021-03-09 17:32:30|1826.99|1820.49|1826.67|1820.17|1827.07|1820.57|1826.56|1820.06|30
1615311160000|2021-03-09 17:32:40|1826.75|1820.25|1826.61|1820.11|1826.81|1820.31|1826.59|1820.09|31
1615311170000|2021-03-09 17:32:50|1826.56|1820.06|1826.5|1820|1826.58|1820.08|1826.48|1819.98|19
1615311180000|2021-03-09 17:33:00|1826.51|1820.01|1826.98|1820.48|1827|1820.5|1826.5|1820|17
1615311190000|2021-03-09 17:33:10|1826.9|1820.4|1827.08|1820.58|1827.08|1820.58|1826.82|1820.32|11
1615311200000|2021-03-09 17:33:20|1827.02|1820.52|1826.88|1820.38|1827.08|1820.58|1826.87|1820.37|17
1615311210000|2021-03-09 17:33:30|1826.84|1820.34|1826.74|1820.24|1826.87|1820.37|1826.74|1820.24|26
1615311220000|2021-03-09 17:33:40|1826.77|1820.27|1826.07|1819.57|1826.77|1820.27|1826.07|1819.57|32
1615311230000|2021-03-09 17:33:50|1826.04|1819.54|1825.91|1819.41|1826.04|1819.54|1825.91|1819.41|24
1615311240000|2021-03-09 17:34:00|1825.9|1819.4|1825.81|1819.31|1825.96|1819.46|1825.78|1819.28|17
1615311250000|2021-03-09 17:34:10|1825.79|1819.29|1825.76|1819.26|1825.89|1819.39|1825.7|1819.2|21
1615311260000|2021-03-09 17:34:20|1825.73|1819.23|1825.52|1819.02|1825.75|1819.25|1825.52|1819.02|20
1615311270000|2021-03-09 17:34:30|1825.56|1819.06|1825.45|1818.95|1825.93|1819.43|1825.45|1818.95|31
1615311280000|2021-03-09 17:34:40|1825.47|1818.97|1825.06|1818.56|1825.47|1818.97|1825.06|1818.56|33
1615311290000|2021-03-09 17:34:50|1825.02|1818.52|1825|1818.5|1825.07|1818.57|1824.8|1818.3|21
1615311300000|2021-03-09 17:35:00|1825.01|1818.51|1825.42|1818.92|1825.62|1819.12|1825.01|1818.51|34
1615311310000|2021-03-09 17:35:10|1825.43|1818.93|1825.87|1819.37|1825.89|1819.39|1825.42|1818.92|30
1615311320000|2021-03-09 17:35:20|1825.89|1819.39|1825.73|1819.23|1826.15|1819.65|1825.63|1819.13|33
1615311330000|2021-03-09 17:35:30|1825.76|1819.26|1825.23|1818.73|1825.76|1819.26|1825.23|1818.73|22
1615311340000|2021-03-09 17:35:40|1825.16|1818.66|1824.95|1818.45|1825.22|1818.72|1824.94|1818.44|29
1615311350000|2021-03-09 17:35:50|1824.94|1818.44|1824.8|1818.3|1825|1818.5|1824.79|1818.29|17
1615311360000|2021-03-09 17:36:00|1824.81|1818.31|1825.26|1818.76|1825.31|1818.81|1824.78|1818.28|33
1615311370000|2021-03-09 17:36:10|1825.29|1818.79|1825.64|1819.14|1825.79|1819.29|1825.27|1818.77|24
1615311380000|2021-03-09 17:36:20|1825.66|1819.16|1827|1820.5|1827|1820.5|1825.64|1819.14|29
1615311390000|2021-03-09 17:36:30|1827.01|1820.51|1827.06|1820.56|1827.18|1820.68|1826.89|1820.39|21
1615311400000|2021-03-09 17:36:40|1827.02|1820.52|1827.68|1821.18|1827.81|1821.31|1827.02|1820.52|21
1615311410000|2021-03-09 17:36:50|1827.64|1821.14|1827.96|1821.46|1828.08|1821.58|1827.64|1821.14|23
1615311420000|2021-03-09 17:37:00|1827.98|1821.48|1826.49|1819.99|1827.98|1821.48|1826.47|1819.97|35
1615311430000|2021-03-09 17:37:10|1826.53|1820.03|1826.64|1820.14|1826.72|1820.22|1826.48|1819.98|34
1615311440000|2021-03-09 17:37:20|1826.6|1820.1|1825.94|1819.44|1826.62|1820.12|1825.82|1819.32|32
1615311450000|2021-03-09 17:37:30|1825.92|1819.42|1825.75|1819.25|1825.94|1819.44|1825.75|1819.25|17
1615311460000|2021-03-09 17:37:40|1825.59|1819.09|1825.36|1818.86|1825.6|1819.1|1825.34|1818.84|29
1615311470000|2021-03-09 17:37:50|1825.35|1818.85|1825.4|1818.9|1825.56|1819.06|1825.32|1818.82|29
1615311480000|2021-03-09 17:38:00|1825.48|1818.98|1825.06|1818.56|1825.52|1819.02|1825|1818.5|22
1615311490000|2021-03-09 17:38:10|1825.03|1818.53|1824.67|1818.17|1825.26|1818.76|1824.67|1818.17|21
1615311500000|2021-03-09 17:38:20|1824.71|1818.21|1824.14|1817.64|1824.8|1818.3|1824.14|1817.64|27
1615311510000|2021-03-09 17:38:30|1824.11|1817.61|1824.29|1817.79|1824.89|1818.39|1824.1|1817.6|33
1615311520000|2021-03-09 17:38:40|1824.31|1817.81|1823.53|1817.03|1824.31|1817.81|1823.51|1817.01|32
1615311530000|2021-03-09 17:38:50|1823.51|1817.01|1823.53|1817.03|1823.62|1817.12|1823.26|1816.76|30
1615311540000|2021-03-09 17:39:00|1823.54|1817.04|1823.36|1816.86|1823.81|1817.31|1823.36|1816.86|33
1615311550000|2021-03-09 17:39:10|1823.4|1816.9|1824.04|1817.54|1824.14|1817.64|1823.28|1816.78|31
1615311560000|2021-03-09 17:39:20|1823.9|1817.4|1823.33|1816.83|1823.9|1817.4|1823.33|1816.83|31
1615311570000|2021-03-09 17:39:30|1823.44|1816.94|1823.41|1816.91|1823.48|1816.98|1823.26|1816.76|27
1615311580000|2021-03-09 17:39:40|1823.34|1816.84|1823.17|1816.67|1823.34|1816.84|1823.1|1816.6|28
1615311590000|2021-03-09 17:39:50|1823.14|1816.64|1822.43|1815.93|1823.15|1816.65|1822.38|1815.88|27
1615311600000|2021-03-09 17:40:00|1822.46|1815.96|1822.08|1815.58|1822.53|1816.03|1822.01|1815.51|28
1615311610000|2021-03-09 17:40:10|1822.1|1815.6|1822.46|1815.96|1822.7|1816.2|1822.05|1815.55|24
1615311620000|2021-03-09 17:40:20|1822.43|1815.93|1823.22|1816.72|1823.46|1816.96|1822.22|1815.72|35
1615311630000|2021-03-09 17:40:30|1823.11|1816.61|1822.92|1816.42|1823.18|1816.68|1822.81|1816.31|27
1615311640000|2021-03-09 17:40:40|1822.91|1816.41|1823.02|1816.52|1823.11|1816.61|1822.84|1816.34|20
1615311650000|2021-03-09 17:40:50|1823|1816.5|1823.52|1817.02|1823.65|1817.15|1822.95|1816.45|24
1615311660000|2021-03-09 17:41:00|1823.45|1816.95|1823.96|1817.46|1824.01|1817.51|1823.39|1816.89|26
1615311670000|2021-03-09 17:41:10|1823.94|1817.44|1824.81|1818.31|1824.83|1818.33|1823.94|1817.44|33
1615311680000|2021-03-09 17:41:20|1824.9|1818.4|1825.05|1818.55|1825.08|1818.58|1824.9|1818.4|16
1615311690000|2021-03-09 17:41:30|1825.03|1818.53|1824.94|1818.44|1825.05|1818.55|1824.92|1818.42|16
1615311700000|2021-03-09 17:41:40|1824.95|1818.45|1824.54|1818.04|1825.29|1818.79|1824.54|1818.04|32
1615311710000|2021-03-09 17:41:50|1824.45|1817.95|1824.29|1817.79|1824.45|1817.95|1824.08|1817.58|32
1615311720000|2021-03-09 17:42:00|1824.24|1817.74|1823.63|1817.13|1824.27|1817.77|1823.58|1817.08|30
1615311730000|2021-03-09 17:42:10|1823.66|1817.16|1823.44|1816.94|1823.85|1817.35|1823.31|1816.81|30
1615311740000|2021-03-09 17:42:20|1823.48|1816.98|1824.48|1817.98|1824.48|1817.98|1823.48|1816.98|30
1615311750000|2021-03-09 17:42:30|1824.5|1818|1824.77|1818.27|1824.84|1818.34|1824.43|1817.93|34
1615311760000|2021-03-09 17:42:40|1824.71|1818.21|1824.62|1818.12|1824.71|1818.21|1824.18|1817.68|33
1615311770000|2021-03-09 17:42:50|1824.61|1818.11|1824.51|1818.01|1824.61|1818.11|1824.15|1817.65|29
1615311780000|2021-03-09 17:43:00|1824.47|1817.97|1824.62|1818.12|1824.62|1818.12|1824.43|1817.93|27
1615311790000|2021-03-09 17:43:10|1824.64|1818.14|1824.68|1818.18|1824.85|1818.35|1824.63|1818.13|31
1615311800000|2021-03-09 17:43:20|1824.7|1818.2|1824.8|1818.3|1824.87|1818.37|1824.48|1817.98|26
1615311810000|2021-03-09 17:43:30|1824.75|1818.25|1824.45|1817.95|1824.84|1818.34|1824.45|1817.95|24
1615311820000|2021-03-09 17:43:40|1824.47|1817.97|1824.56|1818.06|1824.65|1818.15|1824.39|1817.89|29
1615311830000|2021-03-09 17:43:50|1824.49|1817.99|1824.57|1818.07|1824.58|1818.08|1824.46|1817.96|20
1615311840000|2021-03-09 17:44:00|1824.56|1818.06|1824.2|1817.7|1824.56|1818.06|1824.2|1817.7|19
1615311850000|2021-03-09 17:44:10|1824.14|1817.64|1824.05|1817.55|1824.14|1817.64|1823.88|1817.38|26
1615311860000|2021-03-09 17:44:20|1824.06|1817.56|1824.46|1817.96|1824.47|1817.97|1823.97|1817.47|20
1615311870000|2021-03-09 17:44:30|1824.45|1817.95|1824.03|1817.53|1824.46|1817.96|1824.03|1817.53|19
1615311880000|2021-03-09 17:44:40|1824.05|1817.55|1823.82|1817.32|1824.07|1817.57|1823.72|1817.22|23
1615311890000|2021-03-09 17:44:50|1823.81|1817.31|1823.66|1817.16|1823.81|1817.31|1823.66|1817.16|12
1615311900000|2021-03-09 17:45:00|1823.67|1817.17|1823.27|1816.77|1823.72|1817.22|1823.27|1816.77|16
1615311910000|2021-03-09 17:45:10|1823.39|1816.89|1822.95|1816.45|1823.47|1816.97|1822.95|1816.45|20
1615311920000|2021-03-09 17:45:20|1822.98|1816.48|1822.93|1816.43|1823.28|1816.78|1822.92|1816.42|33
1615311930000|2021-03-09 17:45:30|1822.92|1816.42|1822.63|1816.13|1822.94|1816.44|1822.46|1815.96|22
1615311940000|2021-03-09 17:45:40|1822.62|1816.12|1821.72|1815.22|1822.62|1816.12|1821.71|1815.21|28
1615311950000|2021-03-09 17:45:50|1821.77|1815.27|1820.83|1814.33|1821.77|1815.27|1820.82|1814.32|26
1615311960000|2021-03-09 17:46:00|1820.8|1814.3|1821.57|1815.07|1821.73|1815.23|1820.8|1814.3|29
1615311970000|2021-03-09 17:46:10|1821.54|1815.04|1821.76|1815.26|1822.1|1815.6|1821.54|1815.04|34
1615311980000|2021-03-09 17:46:20|1821.73|1815.23|1821.85|1815.35|1822.05|1815.55|1821.57|1815.07|38
1615311990000|2021-03-09 17:46:30|1821.87|1815.37|1821.71|1815.21|1821.95|1815.45|1821.49|1814.99|35
1615312000000|2021-03-09 17:46:40|1821.74|1815.24|1822.02|1815.52|1822.04|1815.54|1821.74|1815.24|22
1615312010000|2021-03-09 17:46:50|1822.04|1815.54|1822.19|1815.69|1822.19|1815.69|1822.01|1815.51|23
1615312020000|2021-03-09 17:47:00|1822.27|1815.77|1822.87|1816.37|1822.87|1816.37|1822.27|1815.77|22
1615312030000|2021-03-09 17:47:10|1822.82|1816.32|1823.58|1817.08|1823.69|1817.19|1822.82|1816.32|31
1615312040000|2021-03-09 17:47:20|1823.61|1817.11|1822.97|1816.47|1823.61|1817.11|1822.97|1816.47|33
1615312050000|2021-03-09 17:47:30|1822.84|1816.34|1822.42|1815.92|1822.84|1816.34|1822.31|1815.81|29
1615312060000|2021-03-09 17:47:40|1822.41|1815.91|1822.16|1815.66|1822.44|1815.94|1822.13|1815.63|24
1615312070000|2021-03-09 17:47:50|1822.23|1815.73|1822.14|1815.64|1822.28|1815.78|1822.14|1815.64|14
1615312080000|2021-03-09 17:48:00|1822.16|1815.66|1822.11|1815.61|1822.17|1815.67|1822.02|1815.52|12
1615312090000|2021-03-09 17:48:10|1822.1|1815.6|1822.15|1815.65|1822.47|1815.97|1822.1|1815.6|24
1615312100000|2021-03-09 17:48:20|1822.14|1815.64|1821.41|1814.91|1822.18|1815.68|1821.34|1814.84|22
1615312110000|2021-03-09 17:48:30|1821.37|1814.87|1821.37|1814.87|1821.37|1814.87|1821.33|1814.83|3
1615312120000|2021-03-09 17:48:40|1821.3|1814.8|1821.34|1814.84|1821.37|1814.87|1821.3|1814.8|5
1615312130000|2021-03-09 17:48:50|1821.31|1814.81|1821.56|1815.06|1821.56|1815.06|1821.21|1814.71|11
1615312140000|2021-03-09 17:49:00|1821.64|1815.14|1821.15|1814.65|1821.68|1815.18|1821.15|1814.65|17
1615312150000|2021-03-09 17:49:10|1821.1|1814.6|1820.87|1814.37|1821.15|1814.65|1820.81|1814.31|9
1615312160000|2021-03-09 17:49:20|1820.26|1813.76|1819.25|1812.75|1820.26|1813.76|1819.25|1812.75|11
1615312170000|2021-03-09 17:49:30|1819.06|1812.56|1818.86|1812.36|1819.06|1812.56|1818.2|1811.7|22
1615312180000|2021-03-09 17:49:40|1818.77|1812.27|1819.45|1812.95|1819.45|1812.95|1818.77|1812.27|22
1615312190000|2021-03-09 17:49:50|1819.41|1812.91|1819.37|1812.87|1819.48|1812.98|1819.35|1812.85|20
1615312200000|2021-03-09 17:50:00|1819.36|1812.86|1820.71|1814.21|1820.71|1814.21|1819.36|1812.86|20
1615312210000|2021-03-09 17:50:10|1820.72|1814.22|1820.88|1814.38|1820.88|1814.38|1820.59|1814.09|20
1615312220000|2021-03-09 17:50:20|1820.92|1814.42|1821.61|1815.11|1821.68|1815.18|1820.92|1814.42|23
1615312230000|2021-03-09 17:50:30|1821.59|1815.09|1821.73|1815.23|1821.74|1815.24|1821.58|1815.08|21
1615312240000|2021-03-09 17:50:40|1821.74|1815.24|1821.91|1815.41|1821.91|1815.41|1821.73|1815.23|21
1615312250000|2021-03-09 17:50:50|1821.89|1815.39|1822.14|1815.64|1822.17|1815.67|1821.89|1815.39|17
1615312260000|2021-03-09 17:51:00|1822.13|1815.63|1821.7|1815.2|1822.13|1815.63|1821.65|1815.15|20
1615312270000|2021-03-09 17:51:10|1821.69|1815.19|1821.66|1815.16|1821.7|1815.2|1821.64|1815.14|13
1615312280000|2021-03-09 17:51:20|1821.65|1815.15|1822.35|1815.85|1822.36|1815.86|1821.65|1815.15|17
1615312290000|2021-03-09 17:51:30|1822.36|1815.86|1822.42|1815.92|1822.69|1816.19|1822.34|1815.84|21
1615312300000|2021-03-09 17:51:40|1822.46|1815.96|1821.44|1814.94|1822.51|1816.01|1821.42|1814.92|29
1615312310000|2021-03-09 17:51:50|1821.39|1814.89|1821.79|1815.29|1821.8|1815.3|1821.37|1814.87|20
1615312320000|2021-03-09 17:52:00|1821.76|1815.26|1822.57|1816.07|1822.57|1816.07|1821.76|1815.26|26
1615312330000|2021-03-09 17:52:10|1822.55|1816.05|1823.27|1816.77|1823.31|1816.81|1822.51|1816.01|20
1615312340000|2021-03-09 17:52:20|1823.25|1816.75|1823.18|1816.68|1823.25|1816.75|1822.78|1816.28|21
1615312350000|2021-03-09 17:52:30|1823.19|1816.69|1823.3|1816.8|1823.31|1816.81|1823.12|1816.62|17
1615312360000|2021-03-09 17:52:40|1823.35|1816.85|1823.92|1817.42|1823.92|1817.42|1823.34|1816.84|20
1615312370000|2021-03-09 17:52:50|1823.84|1817.34|1823.23|1816.73|1823.9|1817.4|1823.18|1816.68|24
1615312380000|2021-03-09 17:53:00|1823.22|1816.72|1822.27|1815.77|1823.23|1816.73|1822.27|1815.77|23
1615312390000|2021-03-09 17:53:10|1822.23|1815.73|1822.3|1815.8|1822.33|1815.83|1822.23|1815.73|15
1615312400000|2021-03-09 17:53:20|1822.31|1815.81|1822.69|1816.19|1822.69|1816.19|1822.12|1815.62|24
1615312410000|2021-03-09 17:53:30|1822.68|1816.18|1822.35|1815.85|1822.68|1816.18|1822.35|1815.85|14
1615312420000|2021-03-09 17:53:40|1822.34|1815.84|1822.33|1815.83|1822.34|1815.84|1822.27|1815.77|13
1615312430000|2021-03-09 17:53:50|1822.31|1815.81|1822.14|1815.64|1822.33|1815.83|1822.14|1815.64|7
1615312440000|2021-03-09 17:54:00|1822.16|1815.66|1822.24|1815.74|1822.29|1815.79|1822.16|1815.66|22
1615312450000|2021-03-09 17:54:10|1822.18|1815.68|1823.2|1816.7|1823.29|1816.79|1822.18|1815.68|21
1615312460000|2021-03-09 17:54:20|1823.22|1816.72|1822.95|1816.45|1823.22|1816.72|1822.91|1816.41|25
1615312470000|2021-03-09 17:54:30|1822.91|1816.41|1823.23|1816.73|1823.23|1816.73|1822.91|1816.41|13
1615312480000|2021-03-09 17:54:40|1823.22|1816.72|1823.77|1817.27|1823.79|1817.29|1823.19|1816.69|15
1615312490000|2021-03-09 17:54:50|1823.76|1817.26|1824.61|1818.11|1824.66|1818.16|1823.76|1817.26|22
1615312500000|2021-03-09 17:55:00|1824.62|1818.12|1823.23|1816.73|1824.62|1818.12|1823.11|1816.61|34
1615312510000|2021-03-09 17:55:10|1823.24|1816.74|1823.67|1817.17|1823.77|1817.27|1823.19|1816.69|29
1615312520000|2021-03-09 17:55:20|1823.65|1817.15|1823.29|1816.79|1823.65|1817.15|1823.03|1816.53|30
1615312530000|2021-03-09 17:55:30|1823.27|1816.77|1823.44|1816.94|1823.53|1817.03|1823.27|1816.77|22
1615312540000|2021-03-09 17:55:40|1823.35|1816.85|1824.36|1817.86|1824.37|1817.87|1823.35|1816.85|29
1615312550000|2021-03-09 17:55:50|1824.37|1817.87|1824.12|1817.62|1824.45|1817.95|1824.12|1817.62|24
1615312560000|2021-03-09 17:56:00|1824.09|1817.59|1823.43|1816.93|1824.13|1817.63|1823.32|1816.82|29
1615312570000|2021-03-09 17:56:10|1823.46|1816.96|1823.23|1816.73|1823.46|1816.96|1822.9|1816.4|30
1615312580000|2021-03-09 17:56:20|1823.26|1816.76|1823.71|1817.21|1823.97|1817.47|1823.22|1816.72|29
1615312590000|2021-03-09 17:56:30|1823.69|1817.19|1822.62|1816.12|1823.7|1817.2|1822.52|1816.02|31
1615312600000|2021-03-09 17:56:40|1822.58|1816.08|1822.86|1816.36|1823.04|1816.54|1822.54|1816.04|27
1615312610000|2021-03-09 17:56:50|1822.76|1816.26|1822.27|1815.77|1822.79|1816.29|1822.23|1815.73|24
1615312620000|2021-03-09 17:57:00|1822.29|1815.79|1822.02|1815.52|1822.74|1816.24|1822.01|1815.51|31
1615312630000|2021-03-09 17:57:10|1822.04|1815.54|1822.12|1815.62|1822.83|1816.33|1822.04|1815.54|32
1615312640000|2021-03-09 17:57:20|1822.04|1815.54|1820.76|1814.26|1822.09|1815.59|1820.76|1814.26|26
1615312650000|2021-03-09 17:57:30|1820.67|1814.17|1820.45|1813.95|1820.8|1814.3|1820.41|1813.91|33
1615312660000|2021-03-09 17:57:40|1820.47|1813.97|1819.53|1813.03|1820.47|1813.97|1819.05|1812.55|37
1615312670000|2021-03-09 17:57:50|1819.56|1813.06|1819.48|1812.98|1820.04|1813.54|1818.96|1812.46|37
1615312680000|2021-03-09 17:58:00|1819.52|1813.02|1820.25|1813.75|1820.25|1813.75|1819.52|1813.02|34
1615312690000|2021-03-09 17:58:10|1819.87|1813.37|1819.06|1812.56|1820.04|1813.54|1819.06|1812.56|33
1615312700000|2021-03-09 17:58:20|1819.05|1812.55|1819.62|1813.12|1819.63|1813.13|1819.05|1812.55|29
1615312710000|2021-03-09 17:58:30|1819.63|1813.13|1820.05|1813.55|1820.07|1813.57|1819.6|1813.1|30
1615312720000|2021-03-09 17:58:40|1820.07|1813.57|1820.95|1814.45|1821.01|1814.51|1820.07|1813.57|37
1615312730000|2021-03-09 17:58:50|1820.94|1814.44|1821.28|1814.78|1821.64|1815.14|1820.94|1814.44|31
1615312740000|2021-03-09 17:59:00|1821.2|1814.7|1820.58|1814.08|1821.2|1814.7|1820.43|1813.93|36
1615312750000|2021-03-09 17:59:10|1820.68|1814.18|1821.16|1814.66|1821.18|1814.68|1820.52|1814.02|36
1615312760000|2021-03-09 17:59:20|1821.14|1814.64|1821.33|1814.83|1821.57|1815.07|1821.14|1814.64|28
1615312770000|2021-03-09 17:59:30|1821.3|1814.8|1821.41|1814.91|1821.46|1814.96|1821.11|1814.61|24
1615312780000|2021-03-09 17:59:40|1821.39|1814.89|1819.77|1813.27|1821.53|1815.03|1819.75|1813.25|33
1615312790000|2021-03-09 17:59:50|1819.78|1813.28|1819.48|1812.98|1819.78|1813.28|1819.4|1812.9|27
1615312800000|2021-03-09 18:00:00|1819.47|1812.97|1817.91|1811.41|1819.49|1812.99|1817.85|1811.35|32
1615312810000|2021-03-09 18:00:10|1817.9|1811.4|1818.36|1811.86|1818.83|1812.33|1817.89|1811.39|36
1615312820000|2021-03-09 18:00:20|1818.67|1812.17|1815.17|1808.67|1818.67|1812.17|1815.01|1808.51|35
1615312830000|2021-03-09 18:00:30|1815.24|1808.74|1814.69|1808.19|1815.75|1809.25|1814.66|1808.16|38
1615312840000|2021-03-09 18:00:40|1814.72|1808.22|1814.32|1807.82|1814.72|1808.22|1814.26|1807.76|32
1615312850000|2021-03-09 18:00:50|1814.36|1807.86|1814.1|1807.6|1814.36|1807.86|1813.67|1807.17|32
1615312860000|2021-03-09 18:01:00|1814.16|1807.66|1815.54|1809.04|1815.54|1809.04|1814.01|1807.51|33
1615312870000|2021-03-09 18:01:10|1815.51|1809.01|1815.81|1809.31|1815.81|1809.31|1815.51|1809.01|32
1615312880000|2021-03-09 18:01:20|1815.8|1809.3|1814.95|1808.45|1816.56|1810.06|1814.95|1808.45|37
1615312890000|2021-03-09 18:01:30|1814.7|1808.2|1814.64|1808.14|1815.04|1808.54|1814.53|1808.03|38
1615312900000|2021-03-09 18:01:40|1814.65|1808.15|1815.84|1809.34|1815.84|1809.34|1814.38|1807.88|33
1615312910000|2021-03-09 18:01:50|1815.85|1809.35|1816.66|1810.16|1816.67|1810.17|1815.83|1809.33|33
1615312920000|2021-03-09 18:02:00|1816.69|1810.19|1817.45|1810.95|1817.54|1811.04|1815.95|1809.45|38
1615312930000|2021-03-09 18:02:10|1817.57|1811.07|1818.85|1812.35|1818.85|1812.35|1817.5|1811|38
1615312940000|2021-03-09 18:02:20|1818.78|1812.28|1820.35|1813.85|1820.83|1814.33|1818.17|1811.67|32
1615312950000|2021-03-09 18:02:30|1820.48|1813.98|1821.7|1815.2|1821.75|1815.25|1820.47|1813.97|33
1615312960000|2021-03-09 18:02:40|1821.75|1815.25|1822.07|1815.57|1822.21|1815.71|1821.75|1815.25|29
1615312970000|2021-03-09 18:02:50|1822.06|1815.56|1821.84|1815.34|1822.26|1815.76|1821.64|1815.14|26
1615312980000|2021-03-09 18:03:00|1822|1815.5|1822.43|1815.93|1822.52|1816.02|1821.58|1815.08|30
1615312990000|2021-03-09 18:03:10|1822.45|1815.95|1822.66|1816.16|1822.7|1816.2|1822.45|1815.95|11
1615313000000|2021-03-09 18:03:20|1822.71|1816.21|1822.91|1816.41|1822.97|1816.47|1822.71|1816.21|18
1615313010000|2021-03-09 18:03:30|1822.9|1816.4|1823.95|1817.45|1824.02|1817.52|1822.89|1816.39|24
1615313020000|2021-03-09 18:03:40|1824.02|1817.52|1824.76|1818.26|1824.86|1818.36|1823.95|1817.45|28
1615313030000|2021-03-09 18:03:50|1824.88|1818.38|1824.7|1818.2|1824.88|1818.38|1824.59|1818.09|31
1615313040000|2021-03-09 18:04:00|1824.66|1818.16|1824.4|1817.9|1824.86|1818.36|1824.37|1817.87|19
1615313050000|2021-03-09 18:04:10|1824.36|1817.86|1824.73|1818.23|1825.23|1818.73|1824.29|1817.79|36
1615313060000|2021-03-09 18:04:20|1824.76|1818.26|1824.09|1817.59|1824.78|1818.28|1823.75|1817.25|32
1615313070000|2021-03-09 18:04:30|1824.1|1817.6|1825.3|1818.8|1825.3|1818.8|1823.99|1817.49|32
1615313080000|2021-03-09 18:04:40|1825.35|1818.85|1825.98|1819.48|1826.05|1819.55|1825.31|1818.81|33
1615313090000|2021-03-09 18:04:50|1826.01|1819.51|1825.16|1818.66|1826.05|1819.55|1825.16|1818.66|20
1615313100000|2021-03-09 18:05:00|1825.26|1818.76|1826.03|1819.53|1826.03|1819.53|1824.84|1818.34|36
1615313110000|2021-03-09 18:05:10|1826.02|1819.52|1826.17|1819.67|1826.31|1819.81|1826.01|1819.51|30
1615313120000|2021-03-09 18:05:20|1826.11|1819.61|1826.26|1819.76|1826.29|1819.79|1826.01|1819.51|30
1615313130000|2021-03-09 18:05:30|1826.24|1819.74|1825.85|1819.35|1826.46|1819.96|1825.78|1819.28|31
1615313140000|2021-03-09 18:05:40|1825.83|1819.33|1825.5|1819|1825.85|1819.35|1825.5|1819|16
1615313150000|2021-03-09 18:05:50|1825.51|1819.01|1826.35|1819.85|1826.35|1819.85|1825.51|1819.01|25
1615313160000|2021-03-09 18:06:00|1826.33|1819.83|1826.29|1819.79|1826.44|1819.94|1826.29|1819.79|29
1615313170000|2021-03-09 18:06:10|1826.38|1819.88|1825.72|1819.22|1826.38|1819.88|1825.66|1819.16|25
1615313180000|2021-03-09 18:06:20|1825.71|1819.21|1825.97|1819.47|1826.01|1819.51|1825.63|1819.13|22
1615313190000|2021-03-09 18:06:30|1825.94|1819.44|1826.32|1819.82|1826.35|1819.85|1825.91|1819.41|21
1615313200000|2021-03-09 18:06:40|1826.33|1819.83|1826.33|1819.83|1826.36|1819.86|1826.26|1819.76|13
1615313210000|2021-03-09 18:06:50|1826.35|1819.85|1826.34|1819.84|1826.39|1819.89|1826.23|1819.73|22
1615313220000|2021-03-09 18:07:00|1826.42|1819.92|1826.88|1820.38|1827.34|1820.84|1826.34|1819.84|34
1615313230000|2021-03-09 18:07:10|1826.8|1820.3|1827.34|1820.84|1827.5|1821|1826.8|1820.3|33
1615313240000|2021-03-09 18:07:20|1827.33|1820.83|1827.85|1821.35|1827.88|1821.38|1827.31|1820.81|25
1615313250000|2021-03-09 18:07:30|1827.78|1821.28|1827.92|1821.42|1828.01|1821.51|1827.78|1821.28|26
1615313260000|2021-03-09 18:07:40|1827.91|1821.41|1827.65|1821.15|1827.92|1821.42|1827.52|1821.02|26
1615313270000|2021-03-09 18:07:50|1827.66|1821.16|1827.48|1820.98|1827.66|1821.16|1827.48|1820.98|16
1615313280000|2021-03-09 18:08:00|1827.5|1821|1826.39|1819.89|1827.52|1821.02|1826.39|1819.89|30
1615313290000|2021-03-09 18:08:10|1826.44|1819.94|1825.39|1818.89|1826.44|1819.94|1825.24|1818.74|35
1615313300000|2021-03-09 18:08:20|1825.43|1818.93|1824.77|1818.27|1825.43|1818.93|1824.74|1818.24|30
1615313310000|2021-03-09 18:08:30|1824.76|1818.26|1824.39|1817.89|1824.85|1818.35|1824.39|1817.89|32
1615313320000|2021-03-09 18:08:40|1824.4|1817.9|1824.7|1818.2|1824.76|1818.26|1824.17|1817.67|25
1615313330000|2021-03-09 18:08:50|1824.71|1818.21|1824.82|1818.32|1825.23|1818.73|1824.42|1817.92|37
1615313340000|2021-03-09 18:09:00|1824.8|1818.3|1823.52|1817.02|1824.87|1818.37|1823.48|1816.98|34
1615313350000|2021-03-09 18:09:10|1823.5|1817|1823.44|1816.94|1823.63|1817.13|1823.41|1816.91|24
1615313360000|2021-03-09 18:09:20|1823.45|1816.95|1823.54|1817.04|1823.85|1817.35|1823.45|1816.95|24
1615313370000|2021-03-09 18:09:30|1823.55|1817.05|1823.15|1816.65|1823.55|1817.05|1823.13|1816.63|26
1615313380000|2021-03-09 18:09:40|1823.16|1816.66|1821.95|1815.45|1823.36|1816.86|1821.85|1815.35|28
1615313390000|2021-03-09 18:09:50|1821.97|1815.47|1822.76|1816.26|1822.76|1816.26|1821.8|1815.3|30
1615313400000|2021-03-09 18:10:00|1822.79|1816.29|1823.87|1817.37|1823.87|1817.37|1822.74|1816.24|34
1615313410000|2021-03-09 18:10:10|1823.84|1817.34|1824.07|1817.57|1824.55|1818.05|1823.77|1817.27|29
1615313420000|2021-03-09 18:10:20|1823.92|1817.42|1824.37|1817.87|1824.73|1818.23|1823.92|1817.42|38
1615313430000|2021-03-09 18:10:30|1824.28|1817.78|1823.29|1816.79|1824.32|1817.82|1823.28|1816.78|34
1615313440000|2021-03-09 18:10:40|1823.23|1816.73|1822.62|1816.12|1823.23|1816.73|1822.61|1816.11|34
1615313450000|2021-03-09 18:10:50|1822.66|1816.16|1822.07|1815.57|1822.66|1816.16|1822.07|1815.57|36
1615313460000|2021-03-09 18:11:00|1822.06|1815.56|1821.97|1815.47|1822.22|1815.72|1821.36|1814.86|31
1615313470000|2021-03-09 18:11:10|1822.08|1815.58|1821.72|1815.22|1822.16|1815.66|1821.47|1814.97|36
1615313480000|2021-03-09 18:11:20|1821.76|1815.26|1821.55|1815.05|1821.8|1815.3|1821.33|1814.83|29
1615313490000|2021-03-09 18:11:30|1821.57|1815.07|1820.49|1813.99|1821.58|1815.08|1820.49|1813.99|35
1615313500000|2021-03-09 18:11:40|1820.42|1813.92|1820.32|1813.82|1820.54|1814.04|1820.14|1813.64|36
1615313510000|2021-03-09 18:11:50|1820.49|1813.99|1820.03|1813.53|1820.5|1814|1820.01|1813.51|34
1615313520000|2021-03-09 18:12:00|1820.06|1813.56|1821.58|1815.08|1821.64|1815.14|1820.01|1813.51|35
1615313530000|2021-03-09 18:12:10|1821.7|1815.2|1821.31|1814.81|1821.95|1815.45|1821.3|1814.8|37
1615313540000|2021-03-09 18:12:20|1821.18|1814.68|1821.54|1815.04|1821.55|1815.05|1820.85|1814.35|32
1615313550000|2021-03-09 18:12:30|1821.52|1815.02|1821.52|1815.02|1821.7|1815.2|1821.05|1814.55|28
1615313560000|2021-03-09 18:12:40|1821.51|1815.01|1821.51|1815.01|1821.71|1815.21|1821.37|1814.87|33
1615313570000|2021-03-09 18:12:50|1821.48|1814.98|1821.47|1814.97|1821.66|1815.16|1821.4|1814.9|31
1615313580000|2021-03-09 18:13:00|1821.42|1814.92|1821.71|1815.21|1821.71|1815.21|1821.39|1814.89|28
1615313590000|2021-03-09 18:13:10|1821.75|1815.25|1822.09|1815.59|1822.1|1815.6|1821.75|1815.25|18
1615313600000|2021-03-09 18:13:20|1822.18|1815.68|1822.18|1815.68|1822.63|1816.13|1822.08|1815.58|31
1615313610000|2021-03-09 18:13:30|1822.17|1815.67|1822.18|1815.68|1822.27|1815.77|1822.1|1815.6|23
1615313620000|2021-03-09 18:13:40|1822.3|1815.8|1822.47|1815.97|1822.52|1816.02|1822.11|1815.61|20
1615313630000|2021-03-09 18:13:50|1822.43|1815.93|1822.75|1816.25|1822.95|1816.45|1822.08|1815.58|30
1615313640000|2021-03-09 18:14:00|1822.78|1816.28|1823.31|1816.81|1823.38|1816.88|1822.73|1816.23|25
1615313650000|2021-03-09 18:14:10|1823.21|1816.71|1822.8|1816.3|1823.25|1816.75|1822.75|1816.25|26
1615313660000|2021-03-09 18:14:20|1822.77|1816.27|1822.4|1815.9|1822.81|1816.31|1822.35|1815.85|33
1615313670000|2021-03-09 18:14:30|1822.43|1815.93|1821.94|1815.44|1822.49|1815.99|1821.76|1815.26|30
1615313680000|2021-03-09 18:14:40|1822.04|1815.54|1821.85|1815.35|1822.06|1815.56|1821.85|1815.35|23
1615313690000|2021-03-09 18:14:50|1821.81|1815.31|1821.29|1814.79|1821.89|1815.39|1821.25|1814.75|22
1615313700000|2021-03-09 18:15:00|1821.18|1814.68|1821.21|1814.71|1821.3|1814.8|1821.12|1814.62|31
1615313710000|2021-03-09 18:15:10|1821.22|1814.72|1822.24|1815.74|1822.24|1815.74|1821.17|1814.67|34
1615313720000|2021-03-09 18:15:20|1822.22|1815.72|1822.75|1816.25|1822.76|1816.26|1822.22|1815.72|27
1615313730000|2021-03-09 18:15:30|1822.7|1816.2|1823.45|1816.95|1823.53|1817.03|1822.7|1816.2|30
1615313740000|2021-03-09 18:15:40|1823.42|1816.92|1823.22|1816.72|1823.65|1817.15|1823.21|1816.71|28
1615313750000|2021-03-09 18:15:50|1823.29|1816.79|1823.98|1817.48|1823.98|1817.48|1823.26|1816.76|32
1615313760000|2021-03-09 18:16:00|1823.92|1817.42|1825|1818.5|1825|1818.5|1823.87|1817.37|35
1615313770000|2021-03-09 18:16:10|1825.17|1818.67|1825.68|1819.18|1825.76|1819.26|1825.08|1818.58|31
1615313780000|2021-03-09 18:16:20|1825.74|1819.24|1825.69|1819.19|1825.82|1819.32|1825.45|1818.95|32
1615313790000|2021-03-09 18:16:30|1825.67|1819.17|1825.24|1818.74|1825.69|1819.19|1825.24|1818.74|25
1615313800000|2021-03-09 18:16:40|1825.29|1818.79|1825.79|1819.29|1825.79|1819.29|1825.07|1818.57|30
1615313810000|2021-03-09 18:16:50|1825.84|1819.34|1826.38|1819.88|1826.54|1820.04|1825.84|1819.34|29
1615313820000|2021-03-09 18:17:00|1826.28|1819.78|1826|1819.5|1826.28|1819.78|1825.8|1819.3|28
1615313830000|2021-03-09 18:17:10|1825.93|1819.43|1825.18|1818.68|1825.93|1819.43|1824.76|1818.26|23
1615313840000|2021-03-09 18:17:20|1825.17|1818.67|1824.3|1817.8|1825.17|1818.67|1824.25|1817.75|23
1615313850000|2021-03-09 18:17:30|1824.26|1817.76|1824.21|1817.71|1824.32|1817.82|1824|1817.5|14
1615313860000|2021-03-09 18:17:40|1824.19|1817.69|1824.24|1817.74|1824.51|1818.01|1823.98|1817.48|29
1615313870000|2021-03-09 18:17:50|1824.23|1817.73|1824.85|1818.35|1824.85|1818.35|1824.21|1817.71|19
1615313880000|2021-03-09 18:18:00|1824.89|1818.39|1825.26|1818.76|1825.31|1818.81|1824.79|1818.29|23
1615313890000|2021-03-09 18:18:10|1825.28|1818.78|1825.87|1819.37|1825.88|1819.38|1825.17|1818.67|27
1615313900000|2021-03-09 18:18:20|1825.77|1819.27|1825.71|1819.21|1825.81|1819.31|1825.68|1819.18|14
1615313910000|2021-03-09 18:18:30|1825.73|1819.23|1825.39|1818.89|1825.81|1819.31|1825.38|1818.88|23
1615313920000|2021-03-09 18:18:40|1825.44|1818.94|1825.3|1818.8|1825.6|1819.1|1825.26|1818.76|25
1615313930000|2021-03-09 18:18:50|1825.32|1818.82|1825.06|1818.56|1825.32|1818.82|1825|1818.5|25
1615313940000|2021-03-09 18:19:00|1825.05|1818.55|1825.7|1819.2|1825.74|1819.24|1824.96|1818.46|31
1615313950000|2021-03-09 18:19:10|1825.67|1819.17|1825.76|1819.26|1825.76|1819.26|1825.52|1819.02|20
1615313960000|2021-03-09 18:19:20|1825.75|1819.25|1825.41|1818.91|1825.81|1819.31|1825.37|1818.87|23
1615313970000|2021-03-09 18:19:30|1825.42|1818.92|1825.8|1819.3|1826.05|1819.55|1825.42|1818.92|26
1615313980000|2021-03-09 18:19:40|1825.79|1819.29|1825.87|1819.37|1825.98|1819.48|1825.66|1819.16|27
1615313990000|2021-03-09 18:19:50|1825.86|1819.36|1826.13|1819.63|1826.13|1819.63|1825.79|1819.29|21
1615314000000|2021-03-09 18:20:00|1826.1|1819.6|1825.95|1819.45|1826.13|1819.63|1825.93|1819.43|26
1615314010000|2021-03-09 18:20:10|1825.94|1819.44|1825.2|1818.7|1825.96|1819.46|1825.2|1818.7|29
1615314020000|2021-03-09 18:20:20|1825.23|1818.73|1825.56|1819.06|1825.73|1819.23|1824.92|1818.42|33
1615314030000|2021-03-09 18:20:30|1825.57|1819.07|1825.56|1819.06|1825.68|1819.18|1825.49|1818.99|21
1615314040000|2021-03-09 18:20:40|1825.55|1819.05|1825|1818.5|1825.56|1819.06|1824.87|1818.37|26
1615314050000|2021-03-09 18:20:50|1825.07|1818.57|1825.34|1818.84|1825.57|1819.07|1824.87|1818.37|34
1615314060000|2021-03-09 18:21:00|1825.31|1818.81|1825.97|1819.47|1826.15|1819.65|1825.3|1818.8|30
1615314070000|2021-03-09 18:21:10|1825.99|1819.49|1826.49|1819.99|1826.49|1819.99|1825.99|1819.49|32
1615314080000|2021-03-09 18:21:20|1826.2|1819.7|1825.58|1819.08|1826.2|1819.7|1825.5|1819|27
1615314090000|2021-03-09 18:21:30|1825.61|1819.11|1826.19|1819.69|1826.19|1819.69|1825.61|1819.11|28
1615314100000|2021-03-09 18:21:40|1826.17|1819.67|1825.38|1818.88|1826.17|1819.67|1825.38|1818.88|24
1615314110000|2021-03-09 18:21:50|1825.47|1818.97|1825.29|1818.79|1825.47|1818.97|1825.07|1818.57|18
1615314120000|2021-03-09 18:22:00|1825.25|1818.75|1825.18|1818.68|1825.65|1819.15|1825.16|1818.66|24
1615314130000|2021-03-09 18:22:10|1825.17|1818.67|1824.64|1818.14|1825.18|1818.68|1824.34|1817.84|22
1615314140000|2021-03-09 18:22:20|1824.62|1818.12|1822.96|1816.46|1824.62|1818.12|1822.96|1816.46|25
1615314150000|2021-03-09 18:22:30|1823.04|1816.54|1823.14|1816.64|1823.19|1816.69|1822.98|1816.48|25
1615314160000|2021-03-09 18:22:40|1823.2|1816.7|1823.46|1816.96|1823.55|1817.05|1823.12|1816.62|36
1615314170000|2021-03-09 18:22:50|1823.47|1816.97|1823.33|1816.83|1823.47|1816.97|1823.24|1816.74|11
1615314180000|2021-03-09 18:23:00|1823.36|1816.86|1824.1|1817.6|1824.21|1817.71|1823.36|1816.86|26
1615314190000|2021-03-09 18:23:10|1824.08|1817.58|1824.13|1817.63|1824.37|1817.87|1824.08|1817.58|18
1615314200000|2021-03-09 18:23:20|1824.1|1817.6|1823.87|1817.37|1824.11|1817.61|1823.87|1817.37|13
1615314210000|2021-03-09 18:23:30|1823.82|1817.32|1823.48|1816.98|1823.89|1817.39|1823.47|1816.97|25
1615314220000|2021-03-09 18:23:40|1823.47|1816.97|1823.09|1816.59|1823.47|1816.97|1823.09|1816.59|15
1615314230000|2021-03-09 18:23:50|1823.04|1816.54|1823.23|1816.73|1823.23|1816.73|1822.59|1816.09|26
1615314240000|2021-03-09 18:24:00|1823.32|1816.82|1822.42|1815.92|1823.33|1816.83|1822.31|1815.81|35
1615314250000|2021-03-09 18:24:10|1822.09|1815.59|1821.63|1815.13|1822.34|1815.84|1821.63|1815.13|31
1615314260000|2021-03-09 18:24:20|1821.74|1815.24|1821.82|1815.32|1822.17|1815.67|1821.73|1815.23|28
1615314270000|2021-03-09 18:24:30|1821.83|1815.33|1820.86|1814.36|1822.16|1815.66|1820.86|1814.36|26
1615314280000|2021-03-09 18:24:40|1820.85|1814.35|1821.26|1814.76|1821.29|1814.79|1820.74|1814.24|24
1615314290000|2021-03-09 18:24:50|1821.17|1814.67|1820.77|1814.27|1821.17|1814.67|1820.49|1813.99|30
1615314300000|2021-03-09 18:25:00|1820.83|1814.33|1820.5|1814|1820.96|1814.46|1820.49|1813.99|35
1615314310000|2021-03-09 18:25:10|1820.49|1813.99|1820.72|1814.22|1820.93|1814.43|1820.4|1813.9|25
1615314320000|2021-03-09 18:25:20|1820.75|1814.25|1820.76|1814.26|1820.86|1814.36|1820.51|1814.01|28
1615314330000|2021-03-09 18:25:30|1820.71|1814.21|1820.43|1813.93|1820.77|1814.27|1820.11|1813.61|33
1615314340000|2021-03-09 18:25:40|1820.53|1814.03|1820.07|1813.57|1820.53|1814.03|1820.06|1813.56|16
1615314350000|2021-03-09 18:25:50|1820.06|1813.56|1821.02|1814.52|1821.38|1814.88|1820.06|1813.56|33
1615314360000|2021-03-09 18:26:00|1821.03|1814.53|1822.62|1816.12|1822.62|1816.12|1820.99|1814.49|33
1615314370000|2021-03-09 18:26:10|1822.72|1816.22|1822.99|1816.49|1823|1816.5|1822.26|1815.76|33
1615314380000|2021-03-09 18:26:20|1822.91|1816.41|1822.28|1815.78|1823.01|1816.51|1822.24|1815.74|34
1615314390000|2021-03-09 18:26:30|1822.26|1815.76|1821.77|1815.27|1822.26|1815.76|1821.68|1815.18|31
1615314400000|2021-03-09 18:26:40|1821.78|1815.28|1822.86|1816.36|1822.86|1816.36|1821.71|1815.21|38
1615314410000|2021-03-09 18:26:50|1822.94|1816.44|1823.32|1816.82|1823.34|1816.84|1822.93|1816.43|27
1615314420000|2021-03-09 18:27:00|1823.29|1816.79|1823.13|1816.63|1823.31|1816.81|1823.11|1816.61|24
1615314430000|2021-03-09 18:27:10|1823.14|1816.64|1823.18|1816.68|1823.31|1816.81|1823.14|1816.64|17
1615314440000|2021-03-09 18:27:20|1823.2|1816.7|1823.32|1816.82|1823.35|1816.85|1823.2|1816.7|22
1615314450000|2021-03-09 18:27:30|1823.3|1816.8|1823.64|1817.14|1823.73|1817.23|1823.3|1816.8|32
1615314460000|2021-03-09 18:27:40|1823.7|1817.2|1824.39|1817.89|1824.5|1818|1823.63|1817.13|26
1615314470000|2021-03-09 18:27:50|1824.34|1817.84|1823.53|1817.03|1824.43|1817.93|1823.51|1817.01|34
1615314480000|2021-03-09 18:28:00|1823.54|1817.04|1823.95|1817.45|1824.03|1817.53|1823.54|1817.04|31
1615314490000|2021-03-09 18:28:10|1823.97|1817.47|1824.52|1818.02|1824.81|1818.31|1823.97|1817.47|35
1615314500000|2021-03-09 18:28:20|1824.53|1818.03|1824.69|1818.19|1824.73|1818.23|1824.5|1818|23
1615314510000|2021-03-09 18:28:30|1824.67|1818.17|1824.43|1817.93|1824.69|1818.19|1824.43|1817.93|30
1615314520000|2021-03-09 18:28:40|1824.44|1817.94|1823.14|1816.64|1824.44|1817.94|1823.13|1816.63|30
1615314530000|2021-03-09 18:28:50|1823.13|1816.63|1822.33|1815.83|1823.13|1816.63|1822.33|1815.83|29
1615314540000|2021-03-09 18:29:00|1822.32|1815.82|1822.43|1815.93|1822.43|1815.93|1821.86|1815.36|33
1615314550000|2021-03-09 18:29:10|1822.5|1816|1822.73|1816.23|1822.85|1816.35|1822.45|1815.95|31
1615314560000|2021-03-09 18:29:20|1822.75|1816.25|1821.68|1815.18|1822.75|1816.25|1821.59|1815.09|28
1615314570000|2021-03-09 18:29:30|1821.72|1815.22|1822.03|1815.53|1822.1|1815.6|1821.42|1814.92|33
1615314580000|2021-03-09 18:29:40|1822.26|1815.76|1822.73|1816.23|1822.74|1816.24|1822.14|1815.64|24
1615314590000|2021-03-09 18:29:50|1822.77|1816.27|1822.66|1816.16|1822.8|1816.3|1822.57|1816.07|27
1615314600000|2021-03-09 18:30:00|1822.72|1816.22|1822.92|1816.42|1823.04|1816.54|1822.46|1815.96|29
1615314610000|2021-03-09 18:30:10|1823.07|1816.57|1823.31|1816.81|1823.35|1816.85|1822.86|1816.36|28
1615314620000|2021-03-09 18:30:20|1823.29|1816.79|1823.42|1816.92|1823.55|1817.05|1822.97|1816.47|26
1615314630000|2021-03-09 18:30:30|1823.45|1816.95|1824.04|1817.54|1824.04|1817.54|1823.45|1816.95|28
1615314640000|2021-03-09 18:30:40|1824.01|1817.51|1824.72|1818.22|1824.74|1818.24|1823.95|1817.45|25
1615314650000|2021-03-09 18:30:50|1824.7|1818.2|1825.05|1818.55|1825.16|1818.66|1824.7|1818.2|19
1615314660000|2021-03-09 18:31:00|1825.09|1818.59|1825.17|1818.67|1825.17|1818.67|1824.95|1818.45|20
1615314670000|2021-03-09 18:31:10|1825.1|1818.6|1824.63|1818.13|1825.19|1818.69|1824.63|1818.13|12
1615314680000|2021-03-09 18:31:20|1824.61|1818.11|1824.21|1817.71|1824.67|1818.17|1824.21|1817.71|30
1615314690000|2021-03-09 18:31:30|1824.28|1817.78|1825.49|1818.99|1825.49|1818.99|1824.17|1817.67|34
1615314700000|2021-03-09 18:31:40|1825.63|1819.13|1825.38|1818.88|1825.67|1819.17|1825.36|1818.86|28
1615314710000|2021-03-09 18:31:50|1825.46|1818.96|1825.82|1819.32|1825.82|1819.32|1825.4|1818.9|18
1615314720000|2021-03-09 18:32:00|1825.88|1819.38|1825.66|1819.16|1825.88|1819.38|1825.6|1819.1|17
1615314730000|2021-03-09 18:32:10|1825.68|1819.18|1825.48|1818.98|1825.68|1819.18|1825.47|1818.97|14
1615314740000|2021-03-09 18:32:20|1825.51|1819.01|1825.52|1819.02|1825.56|1819.06|1825.46|1818.96|21
1615314750000|2021-03-09 18:32:30|1825.51|1819.01|1825.19|1818.69|1825.51|1819.01|1825.15|1818.65|31
1615314760000|2021-03-09 18:32:40|1825.2|1818.7|1825.19|1818.69|1825.39|1818.89|1825.02|1818.52|31
1615314770000|2021-03-09 18:32:50|1825.18|1818.68|1825.37|1818.87|1825.57|1819.07|1825.15|1818.65|16
1615314780000|2021-03-09 18:33:00|1825.35|1818.85|1825.55|1819.05|1825.57|1819.07|1824.76|1818.26|29
1615314790000|2021-03-09 18:33:10|1825.58|1819.08|1825.71|1819.21|1825.8|1819.3|1825.55|1819.05|19
1615314800000|2021-03-09 18:33:20|1825.7|1819.2|1825.67|1819.17|1825.74|1819.24|1825.62|1819.12|8
1615314810000|2021-03-09 18:33:30|1825.79|1819.29|1825.65|1819.15|1825.79|1819.29|1825.61|1819.11|16
1615314820000|2021-03-09 18:33:40|1825.54|1819.04|1825.54|1819.04|1825.64|1819.14|1825.51|1819.01|16
1615314830000|2021-03-09 18:33:50|1825.55|1819.05|1825.44|1818.94|1825.55|1819.05|1825.12|1818.62|22
1615314840000|2021-03-09 18:34:00|1825.43|1818.93|1825.54|1819.04|1825.55|1819.05|1825.37|1818.87|9
1615314850000|2021-03-09 18:34:10|1825.59|1819.09|1825.24|1818.74|1825.64|1819.14|1825.17|1818.67|21
1615314860000|2021-03-09 18:34:20|1825.23|1818.73|1824.96|1818.46|1825.23|1818.73|1824.63|1818.13|24
1615314870000|2021-03-09 18:34:30|1825|1818.5|1825.92|1819.42|1826.1|1819.6|1825|1818.5|20
1615314880000|2021-03-09 18:34:40|1825.89|1819.39|1826.28|1819.78|1826.28|1819.78|1825.85|1819.35|34
1615314890000|2021-03-09 18:34:50|1826.24|1819.74|1825.9|1819.4|1826.36|1819.86|1825.84|1819.34|29
1615314900000|2021-03-09 18:35:00|1825.88|1819.38|1826.07|1819.57|1826.32|1819.82|1825.74|1819.24|32
1615314910000|2021-03-09 18:35:10|1826.09|1819.59|1825.82|1819.32|1826.09|1819.59|1825.74|1819.24|24
1615314920000|2021-03-09 18:35:20|1825.84|1819.34|1825.6|1819.1|1825.88|1819.38|1825.34|1818.84|20
1615314930000|2021-03-09 18:35:30|1825.59|1819.09|1825.07|1818.57|1825.77|1819.27|1825.04|1818.54|29
1615314940000|2021-03-09 18:35:40|1825.06|1818.56|1824.55|1818.05|1825.06|1818.56|1824.55|1818.05|19
1615314950000|2021-03-09 18:35:50|1824.54|1818.04|1824.42|1817.92|1824.84|1818.34|1824.36|1817.86|31
1615314960000|2021-03-09 18:36:00|1824.43|1817.93|1824.38|1817.88|1824.52|1818.02|1824.32|1817.82|18
1615314970000|2021-03-09 18:36:10|1824.49|1817.99|1824.5|1818|1824.51|1818.01|1824.3|1817.8|14
1615314980000|2021-03-09 18:36:20|1824.47|1817.97|1824.46|1817.96|1824.59|1818.09|1824.39|1817.89|12
1615314990000|2021-03-09 18:36:30|1824.44|1817.94|1823.78|1817.28|1824.54|1818.04|1823.73|1817.23|26
1615315000000|2021-03-09 18:36:40|1823.79|1817.29|1823.94|1817.44|1823.94|1817.44|1823.74|1817.24|17
1615315010000|2021-03-09 18:36:50|1823.97|1817.47|1824.74|1818.24|1824.79|1818.29|1823.97|1817.47|23
1615315020000|2021-03-09 18:37:00|1824.76|1818.26|1824.02|1817.52|1824.76|1818.26|1824.02|1817.52|22
1615315030000|2021-03-09 18:37:10|1824.01|1817.51|1824.28|1817.78|1824.28|1817.78|1823.96|1817.46|12
1615315040000|2021-03-09 18:37:20|1824.27|1817.77|1824.13|1817.63|1824.28|1817.78|1824.13|1817.63|15
1615315050000|2021-03-09 18:37:30|1824.16|1817.66|1824.42|1817.92|1824.5|1818|1823.86|1817.36|22
1615315060000|2021-03-09 18:37:40|1824.36|1817.86|1824.12|1817.62|1824.39|1817.89|1824.12|1817.62|11
1615315070000|2021-03-09 18:37:50|1824.11|1817.61|1823.57|1817.07|1824.11|1817.61|1823.57|1817.07|11
1615315080000|2021-03-09 18:38:00|1823.6|1817.1|1823.78|1817.28|1824.12|1817.62|1823.6|1817.1|27
1615315090000|2021-03-09 18:38:10|1823.83|1817.33|1824.07|1817.57|1824.09|1817.59|1823.8|1817.3|22
1615315100000|2021-03-09 18:38:20|1823.84|1817.34|1823.6|1817.1|1823.89|1817.39|1823.44|1816.94|28
1615315110000|2021-03-09 18:38:30|1823.58|1817.08|1823.38|1816.88|1823.64|1817.14|1823.36|1816.86|19
1615315120000|2021-03-09 18:38:40|1823.35|1816.85|1823.19|1816.69|1823.35|1816.85|1823.16|1816.66|23
1615315130000|2021-03-09 18:38:50|1823.2|1816.7|1823.36|1816.86|1823.36|1816.86|1823.2|1816.7|12
1615315140000|2021-03-09 18:39:00|1823.31|1816.81|1824.73|1818.23|1824.77|1818.27|1823.31|1816.81|27
1615315150000|2021-03-09 18:39:10|1824.76|1818.26|1826.25|1819.75|1826.25|1819.75|1824.76|1818.26|33
1615315160000|2021-03-09 18:39:20|1826.26|1819.76|1826.03|1819.53|1826.32|1819.82|1825.8|1819.3|33
1615315170000|2021-03-09 18:39:30|1826|1819.5|1826.02|1819.52|1826.15|1819.65|1826|1819.5|33
1615315180000|2021-03-09 18:39:40|1826.01|1819.51|1826.55|1820.05|1826.9|1820.4|1826.01|1819.51|32
1615315190000|2021-03-09 18:39:50|1826.56|1820.06|1826.8|1820.3|1826.99|1820.49|1826.56|1820.06|32
1615315200000|2021-03-09 18:40:00|1826.77|1820.27|1827.02|1820.52|1827.04|1820.54|1826.22|1819.72|35
1615315210000|2021-03-09 18:40:10|1827.03|1820.53|1827.11|1820.61|1827.15|1820.65|1827.02|1820.52|14
1615315220000|2021-03-09 18:40:20|1827.12|1820.62|1827.44|1820.94|1827.44|1820.94|1827.04|1820.54|17
1615315230000|2021-03-09 18:40:30|1827.39|1820.89|1827.29|1820.79|1827.49|1820.99|1827.23|1820.73|16
1615315240000|2021-03-09 18:40:40|1827.33|1820.83|1827.31|1820.81|1827.55|1821.05|1827.3|1820.8|24
1615315250000|2021-03-09 18:40:50|1827.3|1820.8|1827.35|1820.85|1827.56|1821.06|1827.25|1820.75|18
1615315260000|2021-03-09 18:41:00|1827.37|1820.87|1827.61|1821.11|1828.1|1821.6|1827.35|1820.85|36
1615315270000|2021-03-09 18:41:10|1827.77|1821.27|1827.99|1821.49|1828|1821.5|1827.67|1821.17|28
1615315280000|2021-03-09 18:41:20|1827.93|1821.43|1827.89|1821.39|1827.93|1821.43|1827.78|1821.28|19
1615315290000|2021-03-09 18:41:30|1827.9|1821.4|1827.84|1821.34|1827.91|1821.41|1827.75|1821.25|15
1615315300000|2021-03-09 18:41:40|1827.85|1821.35|1827.91|1821.41|1827.94|1821.44|1827.84|1821.34|13
1615315310000|2021-03-09 18:41:50|1827.92|1821.42|1828.17|1821.67|1828.19|1821.69|1827.83|1821.33|23
1615315320000|2021-03-09 18:42:00|1828.15|1821.65|1827.02|1820.52|1828.15|1821.65|1827|1820.5|30
1615315330000|2021-03-09 18:42:10|1827.01|1820.51|1826.77|1820.27|1827.02|1820.52|1826.73|1820.23|32
1615315340000|2021-03-09 18:42:20|1826.74|1820.24|1826.84|1820.34|1826.91|1820.41|1826.73|1820.23|34
1615315350000|2021-03-09 18:42:30|1826.82|1820.32|1825.29|1818.79|1826.83|1820.33|1825.29|1818.79|32
1615315360000|2021-03-09 18:42:40|1825.37|1818.87|1825.82|1819.32|1825.91|1819.41|1825.01|1818.51|36
1615315370000|2021-03-09 18:42:50|1825.75|1819.25|1825.4|1818.9|1825.84|1819.34|1825.4|1818.9|31
1615315380000|2021-03-09 18:43:00|1825.32|1818.82|1825.36|1818.86|1825.42|1818.92|1824.51|1818.01|35
1615315390000|2021-03-09 18:43:10|1825.45|1818.95|1825.8|1819.3|1825.8|1819.3|1825.04|1818.54|34
1615315400000|2021-03-09 18:43:20|1825.79|1819.29|1826|1819.5|1826|1819.5|1825.74|1819.24|20
1615315410000|2021-03-09 18:43:30|1825.96|1819.46|1825.54|1819.04|1825.97|1819.47|1825.53|1819.03|28
1615315420000|2021-03-09 18:43:40|1825.53|1819.03|1825.97|1819.47|1825.97|1819.47|1825.53|1819.03|30
1615315430000|2021-03-09 18:43:50|1825.93|1819.43|1826.1|1819.6|1826.11|1819.61|1825.64|1819.14|25
1615315440000|2021-03-09 18:44:00|1826.07|1819.57|1826.17|1819.67|1826.2|1819.7|1825.91|1819.41|28
1615315450000|2021-03-09 18:44:10|1826.23|1819.73|1826.36|1819.86|1826.43|1819.93|1826.2|1819.7|27
1615315460000|2021-03-09 18:44:20|1826.38|1819.88|1826.36|1819.86|1826.45|1819.95|1826.35|1819.85|10
1615315470000|2021-03-09 18:44:30|1826.39|1819.89|1827.6|1821.1|1827.6|1821.1|1826.39|1819.89|25
1615315480000|2021-03-09 18:44:40|1827.57|1821.07|1827.78|1821.28|1827.92|1821.42|1827.57|1821.07|26
1615315490000|2021-03-09 18:44:50|1827.82|1821.32|1827.22|1820.72|1827.82|1821.32|1826.95|1820.45|32
1615315500000|2021-03-09 18:45:00|1827.23|1820.73|1826.6|1820.1|1827.33|1820.83|1826.55|1820.05|29
1615315510000|2021-03-09 18:45:10|1826.5|1820|1825.94|1819.44|1826.51|1820.01|1825.93|1819.43|26
1615315520000|2021-03-09 18:45:20|1826.03|1819.53|1825.95|1819.45|1826.9|1820.4|1825.68|1819.18|35
1615315530000|2021-03-09 18:45:30|1825.94|1819.44|1824.96|1818.46|1825.94|1819.44|1824.96|1818.46|34
1615315540000|2021-03-09 18:45:40|1824.92|1818.42|1824.54|1818.04|1824.92|1818.42|1824.23|1817.73|30
1615315550000|2021-03-09 18:45:50|1824.52|1818.02|1823.92|1817.42|1824.58|1818.08|1823.7|1817.2|31
1615315560000|2021-03-09 18:46:00|1823.88|1817.38|1823.34|1816.84|1824.08|1817.58|1823.28|1816.78|35
1615315570000|2021-03-09 18:46:10|1823.4|1816.9|1823.66|1817.16|1823.68|1817.18|1823.24|1816.74|29
1615315580000|2021-03-09 18:46:20|1823.61|1817.11|1823.76|1817.26|1824.03|1817.53|1823.59|1817.09|33
1615315590000|2021-03-09 18:46:30|1823.77|1817.27|1823.32|1816.82|1823.77|1817.27|1823.31|1816.81|28
1615315600000|2021-03-09 18:46:40|1823.37|1816.87|1823.63|1817.13|1823.63|1817.13|1823.3|1816.8|25
1615315610000|2021-03-09 18:46:50|1823.66|1817.16|1823.89|1817.39|1824.1|1817.6|1823.66|1817.16|21
1615315620000|2021-03-09 18:47:00|1823.91|1817.41|1823.46|1816.96|1823.96|1817.46|1823.39|1816.89|24
1615315630000|2021-03-09 18:47:10|1823.49|1816.99|1824.29|1817.79|1824.29|1817.79|1823.49|1816.99|32
1615315640000|2021-03-09 18:47:20|1824.28|1817.78|1824.13|1817.63|1824.33|1817.83|1824.07|1817.57|25
1615315650000|2021-03-09 18:47:30|1824.14|1817.64|1824.08|1817.58|1824.22|1817.72|1824.08|1817.58|27
1615315660000|2021-03-09 18:47:40|1824.06|1817.56|1824.03|1817.53|1824.12|1817.62|1824.03|1817.53|7
1615315670000|2021-03-09 18:47:50|1823.95|1817.45|1823.62|1817.12|1823.96|1817.46|1823.49|1816.99|27
1615315680000|2021-03-09 18:48:00|1823.6|1817.1|1823.55|1817.05|1823.94|1817.44|1823.42|1816.92|33
1615315690000|2021-03-09 18:48:10|1823.51|1817.01|1822.95|1816.45|1823.51|1817.01|1822.88|1816.38|25
1615315700000|2021-03-09 18:48:20|1823.01|1816.51|1822.49|1815.99|1823.01|1816.51|1822.44|1815.94|20
1615315710000|2021-03-09 18:48:30|1822.46|1815.96|1822.31|1815.81|1822.51|1816.01|1822.31|1815.81|18
1615315720000|2021-03-09 18:48:40|1822.4|1815.9|1822.61|1816.11|1822.64|1816.14|1822.27|1815.77|9
1615315730000|2021-03-09 18:48:50|1822.59|1816.09|1822.46|1815.96|1822.69|1816.19|1822.46|1815.96|20
1615315740000|2021-03-09 18:49:00|1822.51|1816.01|1822.15|1815.65|1822.53|1816.03|1822.15|1815.65|16
1615315750000|2021-03-09 18:49:10|1822.05|1815.55|1821.45|1814.95|1822.08|1815.58|1821.45|1814.95|20
1615315760000|2021-03-09 18:49:20|1821.47|1814.97|1820.56|1814.06|1821.47|1814.97|1820.47|1813.97|27
1615315770000|2021-03-09 18:49:30|1820.53|1814.03|1820.55|1814.05|1820.88|1814.38|1820.25|1813.75|32
1615315780000|2021-03-09 18:49:40|1820.49|1813.99|1820.62|1814.12|1820.93|1814.43|1820.49|1813.99|34
1615315790000|2021-03-09 18:49:50|1820.64|1814.14|1820.44|1813.94|1820.77|1814.27|1820.37|1813.87|38
1615315800000|2021-03-09 18:50:00|1820.34|1813.84|1821.91|1815.41|1821.91|1815.41|1820.32|1813.82|36
1615315810000|2021-03-09 18:50:10|1821.84|1815.34|1822.2|1815.7|1822.2|1815.7|1821.82|1815.32|24
1615315820000|2021-03-09 18:50:20|1822.15|1815.65|1822.37|1815.87|1822.41|1815.91|1822.15|1815.65|24
1615315830000|2021-03-09 18:50:30|1822.29|1815.79|1822.61|1816.11|1822.61|1816.11|1822.2|1815.7|19
1615315840000|2021-03-09 18:50:40|1822.5|1816|1823.4|1816.9|1823.4|1816.9|1822.21|1815.71|27
1615315850000|2021-03-09 18:50:50|1823.39|1816.89|1822.49|1815.99|1823.4|1816.9|1822.37|1815.87|34
1615315860000|2021-03-09 18:51:00|1822.4|1815.9|1824|1817.5|1824|1817.5|1822.4|1815.9|24
1615315870000|2021-03-09 18:51:10|1824.02|1817.52|1824.07|1817.57|1824.11|1817.61|1823.98|1817.48|20
1615315880000|2021-03-09 18:51:20|1824.09|1817.59|1823.78|1817.28|1824.09|1817.59|1823.6|1817.1|34
1615315890000|2021-03-09 18:51:30|1823.8|1817.3|1823.6|1817.1|1823.81|1817.31|1823.45|1816.95|29
1615315900000|2021-03-09 18:51:40|1823.59|1817.09|1823.24|1816.74|1823.59|1817.09|1823.17|1816.67|25
1615315910000|2021-03-09 18:51:50|1823.23|1816.73|1822.64|1816.14|1823.24|1816.74|1822.53|1816.03|30
1615315920000|2021-03-09 18:52:00|1822.68|1816.18|1822.77|1816.27|1822.8|1816.3|1822.57|1816.07|23
1615315930000|2021-03-09 18:52:10|1822.75|1816.25|1823.45|1816.95|1823.5|1817|1822.75|1816.25|24
1615315940000|2021-03-09 18:52:20|1823.47|1816.97|1823.76|1817.26|1823.76|1817.26|1823.45|1816.95|21
1615315950000|2021-03-09 18:52:30|1823.75|1817.25|1825.02|1818.52|1825.02|1818.52|1823.75|1817.25|28
1615315960000|2021-03-09 18:52:40|1825|1818.5|1825.79|1819.29|1825.8|1819.3|1824.99|1818.49|21
1615315970000|2021-03-09 18:52:50|1825.91|1819.41|1825.87|1819.37|1826.3|1819.8|1825.71|1819.21|33
1615315980000|2021-03-09 18:53:00|1825.86|1819.36|1826.52|1820.02|1826.52|1820.02|1825.86|1819.36|26
1615315990000|2021-03-09 18:53:10|1826.55|1820.05|1826.45|1819.95|1826.59|1820.09|1826.4|1819.9|17
1615316000000|2021-03-09 18:53:20|1826.42|1819.92|1825.76|1819.26|1826.48|1819.98|1825.73|1819.23|22
1615316010000|2021-03-09 18:53:30|1825.73|1819.23|1826.45|1819.95|1826.46|1819.96|1825.65|1819.15|23
1615316020000|2021-03-09 18:53:40|1826.43|1819.93|1826.36|1819.86|1826.44|1819.94|1826.35|1819.85|27
1615316030000|2021-03-09 18:53:50|1826.38|1819.88|1826.38|1819.88|1826.39|1819.89|1826.24|1819.74|18
1615316040000|2021-03-09 18:54:00|1826.37|1819.87|1826.44|1819.94|1826.51|1820.01|1826.34|1819.84|34
1615316050000|2021-03-09 18:54:10|1826.42|1819.92|1826.52|1820.02|1826.52|1820.02|1826.38|1819.88|23
1615316060000|2021-03-09 18:54:20|1826.56|1820.06|1826.88|1820.38|1826.88|1820.38|1826.56|1820.06|18
1615316070000|2021-03-09 18:54:30|1826.9|1820.4|1826.84|1820.34|1826.99|1820.49|1826.83|1820.33|19
1615316080000|2021-03-09 18:54:40|1826.8|1820.3|1825.34|1818.84|1826.8|1820.3|1825.34|1818.84|37
1615316090000|2021-03-09 18:54:50|1825.32|1818.82|1824.93|1818.43|1825.32|1818.82|1824.72|1818.22|31
1615316100000|2021-03-09 18:55:00|1825.02|1818.52|1825.54|1819.04|1825.69|1819.19|1824.98|1818.48|29
1615316110000|2021-03-09 18:55:10|1825.61|1819.11|1825.6|1819.1|1825.81|1819.31|1825.4|1818.9|32
1615316120000|2021-03-09 18:55:20|1825.53|1819.03|1825.29|1818.79|1825.56|1819.06|1824.68|1818.18|35
1615316130000|2021-03-09 18:55:30|1825.25|1818.75|1825.7|1819.2|1825.74|1819.24|1825.25|1818.75|32
1615316140000|2021-03-09 18:55:40|1825.76|1819.26|1824.76|1818.26|1825.82|1819.32|1824.76|1818.26|29
1615316150000|2021-03-09 18:55:50|1824.72|1818.22|1824.36|1817.86|1824.72|1818.22|1824.17|1817.67|32
1615316160000|2021-03-09 18:56:00|1824.32|1817.82|1825.45|1818.95|1825.56|1819.06|1824.32|1817.82|27
1615316170000|2021-03-09 18:56:10|1825.59|1819.09|1825.83|1819.33|1826.02|1819.52|1825.58|1819.08|24
1615316180000|2021-03-09 18:56:20|1825.91|1819.41|1826.01|1819.51|1826.14|1819.64|1825.49|1818.99|26
1615316190000|2021-03-09 18:56:30|1825.74|1819.24|1825.23|1818.73|1825.88|1819.38|1824.82|1818.32|33
1615316200000|2021-03-09 18:56:40|1825.26|1818.76|1825.98|1819.48|1825.99|1819.49|1825.22|1818.72|25
1615316210000|2021-03-09 18:56:50|1825.89|1819.39|1825.51|1819.01|1825.89|1819.39|1825.31|1818.81|30
1615316220000|2021-03-09 18:57:00|1825.49|1818.99|1824.7|1818.2|1825.49|1818.99|1824.55|1818.05|32
1615316230000|2021-03-09 18:57:10|1824.74|1818.24|1824.77|1818.27|1825.09|1818.59|1824.48|1817.98|29
1615316240000|2021-03-09 18:57:20|1824.47|1817.97|1824.97|1818.47|1824.97|1818.47|1824.42|1817.92|35
1615316250000|2021-03-09 18:57:30|1824.95|1818.45|1824.98|1818.48|1825.04|1818.54|1824.87|1818.37|20
1615316260000|2021-03-09 18:57:40|1825.03|1818.53|1825.45|1818.95|1825.45|1818.95|1824.77|1818.27|34
1615316270000|2021-03-09 18:57:50|1825.4|1818.9|1826.4|1819.9|1826.4|1819.9|1825.4|1818.9|33
1615316280000|2021-03-09 18:58:00|1826.46|1819.96|1825.52|1819.02|1826.46|1819.96|1825.52|1819.02|29
1615316290000|2021-03-09 18:58:10|1825.48|1818.98|1825.41|1818.91|1825.55|1819.05|1825.35|1818.85|25
1615316300000|2021-03-09 18:58:20|1825.4|1818.9|1824.87|1818.37|1825.5|1819|1824.87|1818.37|32
1615316310000|2021-03-09 18:58:30|1824.88|1818.38|1824.89|1818.39|1824.89|1818.39|1824.63|1818.13|25
1615316320000|2021-03-09 18:58:40|1824.86|1818.36|1824.88|1818.38|1825.06|1818.56|1824.76|1818.26|26
1615316330000|2021-03-09 18:58:50|1824.89|1818.39|1824.98|1818.48|1825.22|1818.72|1824.8|1818.3|27
1615316340000|2021-03-09 18:59:00|1825|1818.5|1824.78|1818.28|1825.1|1818.6|1824.71|1818.21|31
1615316350000|2021-03-09 18:59:10|1824.8|1818.3|1825.17|1818.67|1825.25|1818.75|1824.72|1818.22|31
1615316360000|2021-03-09 18:59:20|1825.22|1818.72|1824.53|1818.03|1825.37|1818.87|1824.53|1818.03|30
1615316370000|2021-03-09 18:59:30|1824.57|1818.07|1823.64|1817.14|1824.62|1818.12|1823.64|1817.14|29
1615316380000|2021-03-09 18:59:40|1823.63|1817.13|1823.43|1816.93|1823.7|1817.2|1823.4|1816.9|18
1615316390000|2021-03-09 18:59:50|1823.38|1816.88|1824.22|1817.72|1824.22|1817.72|1823.28|1816.78|36
1615316400000|2021-03-09 19:00:00|1824.25|1817.75|1823.25|1816.75|1824.26|1817.76|1823.25|1816.75|32
1615316410000|2021-03-09 19:00:10|1823.24|1816.74|1823.12|1816.62|1823.25|1816.75|1823.12|1816.62|16
1615316420000|2021-03-09 19:00:20|1823.09|1816.59|1822.26|1815.76|1823.09|1816.59|1822.23|1815.73|27
1615316430000|2021-03-09 19:00:30|1822.3|1815.8|1822.25|1815.75|1822.52|1816.02|1822.19|1815.69|36
1615316440000|2021-03-09 19:00:40|1822.28|1815.78|1823.08|1816.58|1823.27|1816.77|1822.28|1815.78|33
1615316450000|2021-03-09 19:00:50|1822.92|1816.42|1822.17|1815.67|1822.92|1816.42|1822.17|1815.67|32
1615316460000|2021-03-09 19:01:00|1822.18|1815.68|1822.3|1815.8|1822.4|1815.9|1822.18|1815.68|28
1615316470000|2021-03-09 19:01:10|1822.38|1815.88|1823.48|1816.98|1823.49|1816.99|1822.35|1815.85|33
1615316480000|2021-03-09 19:01:20|1823.49|1816.99|1823.86|1817.36|1824.11|1817.61|1823.48|1816.98|28
1615316490000|2021-03-09 19:01:30|1823.85|1817.35|1823.87|1817.37|1823.99|1817.49|1823.75|1817.25|33
1615316500000|2021-03-09 19:01:40|1823.92|1817.42|1823.91|1817.41|1824|1817.5|1822.96|1816.46|29
1615316510000|2021-03-09 19:01:50|1824|1817.5|1824.5|1818|1824.52|1818.02|1824|1817.5|23
1615316520000|2021-03-09 19:02:00|1824.46|1817.96|1825.2|1818.7|1825.2|1818.7|1824.46|1817.96|33
1615316530000|2021-03-09 19:02:10|1825.21|1818.71|1826.03|1819.53|1826.03|1819.53|1825.2|1818.7|28
1615316540000|2021-03-09 19:02:20|1826.04|1819.54|1825.84|1819.34|1826.06|1819.56|1825.48|1818.98|30
1615316550000|2021-03-09 19:02:30|1825.92|1819.42|1826.27|1819.77|1826.33|1819.83|1825.92|1819.42|32
1615316560000|2021-03-09 19:02:40|1826.35|1819.85|1826.09|1819.59|1826.37|1819.87|1825.94|1819.44|28
1615316570000|2021-03-09 19:02:50|1826.06|1819.56|1826.58|1820.08|1826.6|1820.1|1826.03|1819.53|28
1615316580000|2021-03-09 19:03:00|1826.57|1820.07|1825.34|1818.84|1826.79|1820.29|1825.34|1818.84|31
1615316590000|2021-03-09 19:03:10|1825.21|1818.71|1825.12|1818.62|1825.33|1818.83|1825.09|1818.59|28
1615316600000|2021-03-09 19:03:20|1825.11|1818.61|1825.36|1818.86|1825.44|1818.94|1825.1|1818.6|26
1615316610000|2021-03-09 19:03:30|1825.42|1818.92|1825.15|1818.65|1825.42|1818.92|1825.15|1818.65|22
1615316620000|2021-03-09 19:03:40|1825.14|1818.64|1824.15|1817.65|1825.28|1818.78|1824.14|1817.64|32
1615316630000|2021-03-09 19:03:50|1824.21|1817.71|1824.27|1817.77|1824.31|1817.81|1824.09|1817.59|28
1615316640000|2021-03-09 19:04:00|1824.25|1817.75|1824.94|1818.44|1824.96|1818.46|1824.25|1817.75|33
1615316650000|2021-03-09 19:04:10|1824.88|1818.38|1824.65|1818.15|1825.01|1818.51|1824.53|1818.03|33
1615316660000|2021-03-09 19:04:20|1824.67|1818.17|1824.79|1818.29|1824.84|1818.34|1824.02|1817.52|32
1615316670000|2021-03-09 19:04:30|1824.83|1818.33|1825.06|1818.56|1825.21|1818.71|1824.82|1818.32|27
1615316680000|2021-03-09 19:04:40|1825.18|1818.68|1824.72|1818.22|1825.18|1818.68|1824.59|1818.09|21
1615316690000|2021-03-09 19:04:50|1824.73|1818.23|1824.8|1818.3|1824.8|1818.3|1824.63|1818.13|12
1615316700000|2021-03-09 19:05:00|1824.81|1818.31|1824.25|1817.75|1824.98|1818.48|1824.15|1817.65|30
1615316710000|2021-03-09 19:05:10|1824.24|1817.74|1824.17|1817.67|1824.33|1817.83|1824.17|1817.67|23
1615316720000|2021-03-09 19:05:20|1824.2|1817.7|1824.9|1818.4|1824.9|1818.4|1823.83|1817.33|35
1615316730000|2021-03-09 19:05:30|1824.93|1818.43|1825.18|1818.68|1825.21|1818.71|1824.78|1818.28|22
1615316740000|2021-03-09 19:05:40|1825.19|1818.69|1825.08|1818.58|1825.21|1818.71|1824.54|1818.04|31
1615316750000|2021-03-09 19:05:50|1825.04|1818.54|1825.28|1818.78|1825.38|1818.88|1825.04|1818.54|29
1615316760000|2021-03-09 19:06:00|1825.24|1818.74|1824.86|1818.36|1825.27|1818.77|1824.59|1818.09|29
1615316770000|2021-03-09 19:06:10|1824.87|1818.37|1825.7|1819.2|1825.7|1819.2|1824.84|1818.34|21
1615316780000|2021-03-09 19:06:20|1825.72|1819.22|1825.16|1818.66|1825.74|1819.24|1824.96|1818.46|27
1615316790000|2021-03-09 19:06:30|1825.06|1818.56|1824.88|1818.38|1825.13|1818.63|1824.88|1818.38|31
1615316800000|2021-03-09 19:06:40|1824.95|1818.45|1824.25|1817.75|1824.95|1818.45|1824.17|1817.67|31
1615316810000|2021-03-09 19:06:50|1824.24|1817.74|1823.84|1817.34|1824.28|1817.78|1823.84|1817.34|29
1615316820000|2021-03-09 19:07:00|1823.88|1817.38|1823.93|1817.43|1823.99|1817.49|1823.75|1817.25|33
1615316830000|2021-03-09 19:07:10|1823.94|1817.44|1823.85|1817.35|1823.94|1817.44|1823.83|1817.33|27
1615316840000|2021-03-09 19:07:20|1823.82|1817.32|1823.44|1816.94|1823.95|1817.45|1823.39|1816.89|36
1615316850000|2021-03-09 19:07:30|1823.43|1816.93|1823.44|1816.94|1823.47|1816.97|1823.34|1816.84|28
1615316860000|2021-03-09 19:07:40|1823.43|1816.93|1823.39|1816.89|1823.49|1816.99|1823.37|1816.87|32
1615316870000|2021-03-09 19:07:50|1823.43|1816.93|1823.03|1816.53|1823.43|1816.93|1822.97|1816.47|33
1615316880000|2021-03-09 19:08:00|1822.96|1816.46|1822.31|1815.81|1823.04|1816.54|1822.18|1815.68|26
1615316890000|2021-03-09 19:08:10|1822.45|1815.95|1822.81|1816.31|1823.17|1816.67|1822.45|1815.95|35
1615316900000|2021-03-09 19:08:20|1822.77|1816.27|1822.68|1816.18|1822.77|1816.27|1822.56|1816.06|32
1615316910000|2021-03-09 19:08:30|1822.66|1816.16|1822.56|1816.06|1822.73|1816.23|1822.54|1816.04|25
1615316920000|2021-03-09 19:08:40|1822.52|1816.02|1822.56|1816.06|1822.6|1816.1|1822.47|1815.97|23
1615316930000|2021-03-09 19:08:50|1822.57|1816.07|1822.91|1816.41|1823.12|1816.62|1822.57|1816.07|32
1615316940000|2021-03-09 19:09:00|1822.93|1816.43|1822.49|1815.99|1822.93|1816.43|1822.34|1815.84|31
1615316950000|2021-03-09 19:09:10|1822.28|1815.78|1822.02|1815.52|1822.55|1816.05|1821.98|1815.48|30
1615316960000|2021-03-09 19:09:20|1822.01|1815.51|1821.56|1815.06|1822.02|1815.52|1821.55|1815.05|23
1615316970000|2021-03-09 19:09:30|1821.57|1815.07|1821.42|1814.92|1821.59|1815.09|1821.37|1814.87|32
1615316980000|2021-03-09 19:09:40|1821.4|1814.9|1821.44|1814.94|1821.48|1814.98|1821.37|1814.87|26
1615316990000|2021-03-09 19:09:50|1821.43|1814.93|1820.64|1814.14|1821.44|1814.94|1820.64|1814.14|28
1615317000000|2021-03-09 19:10:00|1820.62|1814.12|1820.62|1814.12|1820.82|1814.32|1820.56|1814.06|34
1615317010000|2021-03-09 19:10:10|1820.66|1814.16|1820.44|1813.94|1820.66|1814.16|1820.42|1813.92|31
1615317020000|2021-03-09 19:10:20|1820.52|1814.02|1821.1|1814.6|1821.1|1814.6|1820.44|1813.94|30
1615317030000|2021-03-09 19:10:30|1821.22|1814.72|1822.01|1815.51|1822.06|1815.56|1821.22|1814.72|28
1615317040000|2021-03-09 19:10:40|1822.06|1815.56|1822.31|1815.81|1822.75|1816.25|1822.01|1815.51|36
1615317050000|2021-03-09 19:10:50|1822.3|1815.8|1822.22|1815.72|1822.3|1815.8|1822.2|1815.7|29
1615317060000|2021-03-09 19:11:00|1822.24|1815.74|1822.22|1815.72|1822.32|1815.82|1821.65|1815.15|31
1615317070000|2021-03-09 19:11:10|1822.21|1815.71|1822.56|1816.06|1822.69|1816.19|1822.15|1815.65|23
1615317080000|2021-03-09 19:11:20|1822.63|1816.13|1823.23|1816.73|1823.23|1816.73|1822.57|1816.07|28
1615317090000|2021-03-09 19:11:30|1823.25|1816.75|1823.74|1817.24|1823.75|1817.25|1823.25|1816.75|16
1615317100000|2021-03-09 19:11:40|1823.75|1817.25|1823.87|1817.37|1823.9|1817.4|1823.67|1817.17|20
1615317110000|2021-03-09 19:11:50|1823.86|1817.36|1823.19|1816.69|1823.95|1817.45|1823.19|1816.69|26
1615317120000|2021-03-09 19:12:00|1823.17|1816.67|1823.47|1816.97|1823.47|1816.97|1822.78|1816.28|32
1615317130000|2021-03-09 19:12:10|1823.56|1817.06|1823.65|1817.15|1823.68|1817.18|1823.51|1817.01|31
1615317140000|2021-03-09 19:12:20|1823.66|1817.16|1823.26|1816.76|1823.66|1817.16|1823.22|1816.72|27
1615317150000|2021-03-09 19:12:30|1823.23|1816.73|1823.12|1816.62|1823.53|1817.03|1823.12|1816.62|24
1615317160000|2021-03-09 19:12:40|1823.11|1816.61|1823.18|1816.68|1823.23|1816.73|1823.06|1816.56|30
1615317170000|2021-03-09 19:12:50|1823.24|1816.74|1823.19|1816.69|1823.33|1816.83|1823.1|1816.6|24
1615317180000|2021-03-09 19:13:00|1823.2|1816.7|1822.17|1815.67|1823.2|1816.7|1822.11|1815.61|32
1615317190000|2021-03-09 19:13:10|1822.14|1815.64|1822.04|1815.54|1822.58|1816.08|1821.98|1815.48|30
1615317200000|2021-03-09 19:13:20|1822.01|1815.51|1822.64|1816.14|1822.68|1816.18|1822.01|1815.51|28
1615317210000|2021-03-09 19:13:30|1822.78|1816.28|1822.79|1816.29|1822.98|1816.48|1822.74|1816.24|30
1615317220000|2021-03-09 19:13:40|1822.75|1816.25|1822.41|1815.91|1822.75|1816.25|1822.32|1815.82|31
1615317230000|2021-03-09 19:13:50|1822.42|1815.92|1822.96|1816.46|1823.1|1816.6|1822.38|1815.88|31
1615317240000|2021-03-09 19:14:00|1822.94|1816.44|1822.97|1816.47|1823.09|1816.59|1822.93|1816.43|23
1615317250000|2021-03-09 19:14:10|1823.08|1816.58|1823.03|1816.53|1823.13|1816.63|1823.02|1816.52|21
1615317260000|2021-03-09 19:14:20|1823.1|1816.6|1823.14|1816.64|1823.14|1816.64|1822.45|1815.95|32
1615317270000|2021-03-09 19:14:30|1823.16|1816.66|1823.12|1816.62|1823.23|1816.73|1823.1|1816.6|27
1615317280000|2021-03-09 19:14:40|1823.1|1816.6|1822.68|1816.18|1823.12|1816.62|1822.66|1816.16|26
1615317290000|2021-03-09 19:14:50|1822.67|1816.17|1822.86|1816.36|1822.89|1816.39|1822.55|1816.05|22
1615317300000|2021-03-09 19:15:00|1822.89|1816.39|1821.97|1815.47|1822.89|1816.39|1821.62|1815.12|31
1615317310000|2021-03-09 19:15:10|1821.98|1815.48|1822.5|1816|1822.54|1816.04|1821.76|1815.26|31
1615317320000|2021-03-09 19:15:20|1822.49|1815.99|1823.06|1816.56|1823.07|1816.57|1822.49|1815.99|23
1615317330000|2021-03-09 19:15:30|1823.09|1816.59|1823.47|1816.97|1823.67|1817.17|1822.94|1816.44|28
1615317340000|2021-03-09 19:15:40|1823.56|1817.06|1823.25|1816.75|1823.56|1817.06|1822.89|1816.39|32
1615317350000|2021-03-09 19:15:50|1823.22|1816.72|1824.58|1818.08|1824.65|1818.15|1823.22|1816.72|32
1615317360000|2021-03-09 19:16:00|1824.61|1818.11|1823.94|1817.44|1824.67|1818.17|1823.94|1817.44|34
1615317370000|2021-03-09 19:16:10|1823.93|1817.43|1824.28|1817.78|1824.31|1817.81|1823.85|1817.35|36
1615317380000|2021-03-09 19:16:20|1824.27|1817.77|1824.5|1818|1824.57|1818.07|1824.26|1817.76|30
1615317390000|2021-03-09 19:16:30|1824.48|1817.98|1823.88|1817.38|1824.48|1817.98|1823.76|1817.26|33
1615317400000|2021-03-09 19:16:40|1823.94|1817.44|1823.97|1817.47|1824.08|1817.58|1823.82|1817.32|27
1615317410000|2021-03-09 19:16:50|1823.94|1817.44|1823.57|1817.07|1823.95|1817.45|1823.26|1816.76|35
1615317420000|2021-03-09 19:17:00|1823.6|1817.1|1822.77|1816.27|1823.6|1817.1|1822.46|1815.96|34
1615317430000|2021-03-09 19:17:10|1822.72|1816.22|1822.66|1816.16|1822.94|1816.44|1822.6|1816.1|36
1615317440000|2021-03-09 19:17:20|1822.69|1816.19|1822.17|1815.67|1822.71|1816.21|1822.11|1815.61|28
1615317450000|2021-03-09 19:17:30|1822.22|1815.72|1822.36|1815.86|1822.46|1815.96|1822.16|1815.66|28
1615317460000|2021-03-09 19:17:40|1822.33|1815.83|1822.61|1816.11|1822.77|1816.27|1822.17|1815.67|31
1615317470000|2021-03-09 19:17:50|1822.59|1816.09|1822.75|1816.25|1822.8|1816.3|1822.55|1816.05|31
1615317480000|2021-03-09 19:18:00|1822.79|1816.29|1822.29|1815.79|1822.91|1816.41|1822.29|1815.79|27
1615317490000|2021-03-09 19:18:10|1822.21|1815.71|1822.3|1815.8|1822.33|1815.83|1822.17|1815.67|18
1615317500000|2021-03-09 19:18:20|1822.21|1815.71|1822.6|1816.1|1822.6|1816.1|1822.05|1815.55|28
1615317510000|2021-03-09 19:18:30|1822.67|1816.17|1823.6|1817.1|1823.6|1817.1|1822.67|1816.17|32
1615317520000|2021-03-09 19:18:40|1823.49|1816.99|1823.62|1817.12|1823.83|1817.33|1823.49|1816.99|31
1615317530000|2021-03-09 19:18:50|1823.49|1816.99|1823.56|1817.06|1823.77|1817.27|1823.48|1816.98|29
1615317540000|2021-03-09 19:19:00|1823.53|1817.03|1823.46|1816.96|1823.65|1817.15|1823.31|1816.81|30
1615317550000|2021-03-09 19:19:10|1823.45|1816.95|1824.08|1817.58|1824.36|1817.86|1823.43|1816.93|28
1615317560000|2021-03-09 19:19:20|1824.18|1817.68|1824.31|1817.81|1824.41|1817.91|1824.18|1817.68|32
1615317570000|2021-03-09 19:19:30|1824.26|1817.76|1823.97|1817.47|1824.36|1817.86|1823.81|1817.31|26
1615317580000|2021-03-09 19:19:40|1824.02|1817.52|1824.28|1817.78|1824.36|1817.86|1824.01|1817.51|29
1615317590000|2021-03-09 19:19:50|1824.2|1817.7|1823.63|1817.13|1824.21|1817.71|1823.63|1817.13|27
1615317600000|2021-03-09 19:20:00|1823.62|1817.12|1823.32|1816.82|1823.66|1817.16|1823.24|1816.74|28
1615317610000|2021-03-09 19:20:10|1823.36|1816.86|1823.27|1816.77|1823.72|1817.22|1823.27|1816.77|25
1615317620000|2021-03-09 19:20:20|1823.25|1816.75|1823.63|1817.13|1823.63|1817.13|1823.16|1816.66|25
1615317630000|2021-03-09 19:20:30|1823.59|1817.09|1823.35|1816.85|1823.65|1817.15|1823.33|1816.83|32
1615317640000|2021-03-09 19:20:40|1823.33|1816.83|1822.5|1816|1823.33|1816.83|1822.43|1815.93|24
1615317650000|2021-03-09 19:20:50|1822.49|1815.99|1822.75|1816.25|1822.82|1816.32|1822.45|1815.95|29
1615317660000|2021-03-09 19:21:00|1822.68|1816.18|1823.82|1817.32|1823.84|1817.34|1822.68|1816.18|31
1615317670000|2021-03-09 19:21:10|1823.81|1817.31|1824.17|1817.67|1824.17|1817.67|1823.81|1817.31|25
1615317680000|2021-03-09 19:21:20|1824.16|1817.66|1824.27|1817.77|1824.42|1817.92|1824.05|1817.55|23
1615317690000|2021-03-09 19:21:30|1824.39|1817.89|1824.07|1817.57|1824.45|1817.95|1824.05|1817.55|15
1615317700000|2021-03-09 19:21:40|1824.05|1817.55|1824.73|1818.23|1825.15|1818.65|1824.05|1817.55|30
1615317710000|2021-03-09 19:21:50|1824.72|1818.22|1824.45|1817.95|1824.87|1818.37|1824.42|1817.92|33
1615317720000|2021-03-09 19:22:00|1824.5|1818|1825.31|1818.81|1825.38|1818.88|1824.48|1817.98|33
1615317730000|2021-03-09 19:22:10|1825.3|1818.8|1825.88|1819.38|1825.9|1819.4|1825.3|1818.8|27
1615317740000|2021-03-09 19:22:20|1825.85|1819.35|1825.91|1819.41|1825.91|1819.41|1825.83|1819.33|21
1615317750000|2021-03-09 19:22:30|1825.88|1819.38|1825.93|1819.43|1825.99|1819.49|1825.85|1819.35|30
1615317760000|2021-03-09 19:22:40|1825.92|1819.42|1826.61|1820.11|1826.61|1820.11|1825.8|1819.3|28
1615317770000|2021-03-09 19:22:50|1826.65|1820.15|1827.34|1820.84|1827.41|1820.91|1826.46|1819.96|34
1615317780000|2021-03-09 19:23:00|1827.37|1820.87|1827.65|1821.15|1827.65|1821.15|1827.33|1820.83|28
1615317790000|2021-03-09 19:23:10|1827.67|1821.17|1828.09|1821.59|1828.24|1821.74|1827.56|1821.06|25
1615317800000|2021-03-09 19:23:20|1827.94|1821.44|1828.61|1822.11|1828.77|1822.27|1827.84|1821.34|30
1615317810000|2021-03-09 19:23:30|1828.58|1822.08|1828.98|1822.48|1829.2|1822.7|1828.12|1821.62|32
1615317820000|2021-03-09 19:23:40|1829|1822.5|1829.14|1822.64|1829.69|1823.19|1828.42|1821.92|28
1615317830000|2021-03-09 19:23:50|1829.12|1822.62|1829.44|1822.94|1829.44|1822.94|1828.24|1821.74|26
1615317840000|2021-03-09 19:24:00|1829.42|1822.92|1829.7|1823.2|1830.49|1823.99|1828.51|1822.01|32
1615317850000|2021-03-09 19:24:10|1829.64|1823.14|1829.67|1823.17|1829.67|1823.17|1829.23|1822.73|32
1615317860000|2021-03-09 19:24:20|1829.61|1823.11|1830.21|1823.71|1830.33|1823.83|1829.51|1823.01|31
1615317870000|2021-03-09 19:24:30|1830.24|1823.74|1829.17|1822.67|1830.28|1823.78|1829.17|1822.67|33
1615317880000|2021-03-09 19:24:40|1829.22|1822.72|1829.57|1823.07|1829.75|1823.25|1829.19|1822.69|33
1615317890000|2021-03-09 19:24:50|1829.56|1823.06|1829.38|1822.88|1829.6|1823.1|1829.11|1822.61|34
1615317900000|2021-03-09 19:25:00|1829.22|1822.72|1829.27|1822.77|1829.29|1822.79|1828.84|1822.34|28
1615317910000|2021-03-09 19:25:10|1829.26|1822.76|1828.87|1822.37|1829.26|1822.76|1828.67|1822.17|31
1615317920000|2021-03-09 19:25:20|1828.81|1822.31|1828.07|1821.57|1828.81|1822.31|1828|1821.5|29
1615317930000|2021-03-09 19:25:30|1828|1821.5|1827.98|1821.48|1828.11|1821.61|1827.98|1821.48|29
1615317940000|2021-03-09 19:25:40|1828.01|1821.51|1827.96|1821.46|1828.07|1821.57|1827.9|1821.4|31
1615317950000|2021-03-09 19:25:50|1827.94|1821.44|1826.98|1820.48|1827.97|1821.47|1826.93|1820.43|29
1615317960000|2021-03-09 19:26:00|1826.99|1820.49|1827.04|1820.54|1827.14|1820.64|1826.97|1820.47|28
1615317970000|2021-03-09 19:26:10|1827.06|1820.56|1827.75|1821.25|1827.75|1821.25|1826.84|1820.34|29
1615317980000|2021-03-09 19:26:20|1827.71|1821.21|1827.95|1821.45|1828.14|1821.64|1827.68|1821.18|35
1615317990000|2021-03-09 19:26:30|1828.01|1821.51|1827.65|1821.15|1828.14|1821.64|1827.57|1821.07|28
1615318000000|2021-03-09 19:26:40|1827.68|1821.18|1828.05|1821.55|1828.07|1821.57|1827.68|1821.18|28
1615318010000|2021-03-09 19:26:50|1828.03|1821.53|1827.89|1821.39|1828.04|1821.54|1827.82|1821.32|27
1615318020000|2021-03-09 19:27:00|1827.91|1821.41|1826.96|1820.46|1827.91|1821.41|1826.96|1820.46|35
1615318030000|2021-03-09 19:27:10|1826.99|1820.49|1826.52|1820.02|1826.99|1820.49|1826.43|1819.93|36
1615318040000|2021-03-09 19:27:20|1826.42|1819.92|1826.09|1819.59|1826.42|1819.92|1826.09|1819.59|19
1615318050000|2021-03-09 19:27:30|1826.12|1819.62|1825.98|1819.48|1826.12|1819.62|1825.87|1819.37|19
1615318060000|2021-03-09 19:27:40|1825.95|1819.45|1825.96|1819.46|1826.09|1819.59|1825.9|1819.4|25
1615318070000|2021-03-09 19:27:50|1825.92|1819.42|1825.8|1819.3|1825.92|1819.42|1825.69|1819.19|30
1615318080000|2021-03-09 19:28:00|1825.9|1819.4|1826.53|1820.03|1826.57|1820.07|1825.62|1819.12|31
1615318090000|2021-03-09 19:28:10|1826.56|1820.06|1826.5|1820|1826.71|1820.21|1826.48|1819.98|30
1615318100000|2021-03-09 19:28:20|1826.54|1820.04|1826.08|1819.58|1826.59|1820.09|1826.03|1819.53|23
1615318110000|2021-03-09 19:28:30|1826.01|1819.51|1825.94|1819.44|1826.03|1819.53|1825.88|1819.38|27
1615318120000|2021-03-09 19:28:40|1825.91|1819.41|1825.93|1819.43|1825.97|1819.47|1825.7|1819.2|31
1615318130000|2021-03-09 19:28:50|1825.92|1819.42|1825.97|1819.47|1826.04|1819.54|1825.91|1819.41|25
1615318140000|2021-03-09 19:29:00|1826.05|1819.55|1825.87|1819.37|1826.07|1819.57|1825.83|1819.33|20
1615318150000|2021-03-09 19:29:10|1825.89|1819.39|1825.68|1819.18|1825.9|1819.4|1825.68|1819.18|7
1615318160000|2021-03-09 19:29:20|1825.89|1819.39|1825.84|1819.34|1825.97|1819.47|1825.84|1819.34|9
1615318170000|2021-03-09 19:29:30|1825.87|1819.37|1826.1|1819.6|1826.11|1819.61|1825.84|1819.34|14
1615318180000|2021-03-09 19:29:40|1826.08|1819.58|1825.23|1818.73|1826.08|1819.58|1825.19|1818.69|17
1615318190000|2021-03-09 19:29:50|1824.87|1818.37|1825.76|1819.26|1825.76|1819.26|1824.84|1818.34|22
1615318200000|2021-03-09 19:30:00|1825.74|1819.24|1825.76|1819.26|1825.77|1819.27|1825.71|1819.21|12
1615318210000|2021-03-09 19:30:10|1825.75|1819.25|1825.27|1818.77|1825.84|1819.34|1825.27|1818.77|28
1615318220000|2021-03-09 19:30:20|1825.33|1818.83|1825.38|1818.88|1825.49|1818.99|1825.21|1818.71|35
1615318230000|2021-03-09 19:30:30|1825.39|1818.89|1825.74|1819.24|1825.75|1819.25|1825.33|1818.83|32
1615318240000|2021-03-09 19:30:40|1825.76|1819.26|1825.98|1819.48|1825.98|1819.48|1825.53|1819.03|20
1615318250000|2021-03-09 19:30:50|1826|1819.5|1826.21|1819.71|1826.24|1819.74|1826|1819.5|14
1615318260000|2021-03-09 19:31:00|1826.18|1819.68|1825.83|1819.33|1826.18|1819.68|1825.74|1819.24|29
1615318270000|2021-03-09 19:31:10|1825.79|1819.29|1825.53|1819.03|1825.84|1819.34|1825.53|1819.03|25
1615318280000|2021-03-09 19:31:20|1825.54|1819.04|1825.56|1819.06|1825.62|1819.12|1825.41|1818.91|28
1615318290000|2021-03-09 19:31:30|1825.57|1819.07|1825.63|1819.13|1825.64|1819.14|1825.33|1818.83|28
1615318300000|2021-03-09 19:31:40|1825.65|1819.15|1825.59|1819.09|1825.83|1819.33|1825.57|1819.07|27
1615318310000|2021-03-09 19:31:50|1825.69|1819.19|1825.44|1818.94|1825.72|1819.22|1825.44|1818.94|22
1615318320000|2021-03-09 19:32:00|1825.48|1818.98|1825.12|1818.62|1825.48|1818.98|1825.12|1818.62|26
1615318330000|2021-03-09 19:32:10|1825.13|1818.63|1825.25|1818.75|1825.38|1818.88|1825.12|1818.62|25
1615318340000|2021-03-09 19:32:20|1825.24|1818.74|1825.09|1818.59|1825.29|1818.79|1825.07|1818.57|25
1615318350000|2021-03-09 19:32:30|1825.12|1818.62|1825.04|1818.54|1825.16|1818.66|1825.03|1818.53|27
1615318360000|2021-03-09 19:32:40|1825.03|1818.53|1825.01|1818.51|1825.04|1818.54|1824.92|1818.42|24
1615318370000|2021-03-09 19:32:50|1825.02|1818.52|1825.57|1819.07|1825.66|1819.16|1825.02|1818.52|29
1615318380000|2021-03-09 19:33:00|1825.56|1819.06|1825.07|1818.57|1825.56|1819.06|1825.07|1818.57|32
1615318390000|2021-03-09 19:33:10|1825.14|1818.64|1825.09|1818.59|1825.28|1818.78|1824.88|1818.38|32
1615318400000|2021-03-09 19:33:20|1825.12|1818.62|1824.69|1818.19|1825.15|1818.65|1824.69|1818.19|28
1615318410000|2021-03-09 19:33:30|1824.7|1818.2|1824.61|1818.11|1824.79|1818.29|1824.6|1818.1|17
1615318420000|2021-03-09 19:33:40|1824.66|1818.16|1824.72|1818.22|1824.72|1818.22|1824.63|1818.13|23
1615318430000|2021-03-09 19:33:50|1824.7|1818.2|1824.71|1818.21|1824.74|1818.24|1824.62|1818.12|17
1615318440000|2021-03-09 19:34:00|1824.75|1818.25|1824.77|1818.27|1824.83|1818.33|1824.74|1818.24|26
1615318450000|2021-03-09 19:34:10|1824.72|1818.22|1824.77|1818.27|1824.78|1818.28|1824.61|1818.11|29
1615318460000|2021-03-09 19:34:20|1824.78|1818.28|1824.56|1818.06|1824.78|1818.28|1824.55|1818.05|26
1615318470000|2021-03-09 19:34:30|1824.55|1818.05|1824.56|1818.06|1824.63|1818.13|1824.44|1817.94|29
1615318480000|2021-03-09 19:34:40|1824.51|1818.01|1824.32|1817.82|1824.51|1818.01|1824.27|1817.77|25
1615318490000|2021-03-09 19:34:50|1824.35|1817.85|1824.17|1817.67|1824.36|1817.86|1824.17|1817.67|20
1615318500000|2021-03-09 19:35:00|1824.2|1817.7|1823.9|1817.4|1824.27|1817.77|1823.9|1817.4|14
1615318510000|2021-03-09 19:35:10|1823.96|1817.46|1821.05|1814.55|1823.96|1817.46|1821.05|1814.55|38
1615318520000|2021-03-09 19:35:20|1821.01|1814.51|1822.13|1815.63|1822.14|1815.64|1821.01|1814.51|33
1615318530000|2021-03-09 19:35:30|1822.19|1815.69|1821.89|1815.39|1822.19|1815.69|1821.84|1815.34|28
1615318540000|2021-03-09 19:35:40|1821.84|1815.34|1822.22|1815.72|1822.66|1816.16|1821.84|1815.34|26
1615318550000|2021-03-09 19:35:50|1822.25|1815.75|1823.4|1816.9|1823.51|1817.01|1822.25|1815.75|34
1615318560000|2021-03-09 19:36:00|1823.5|1817|1825.27|1818.77|1825.3|1818.8|1823.49|1816.99|37
1615318570000|2021-03-09 19:36:10|1825.29|1818.79|1828.77|1822.27|1828.78|1822.28|1825.29|1818.79|35
1615318580000|2021-03-09 19:36:20|1828.9|1822.4|1828.39|1821.89|1828.95|1822.45|1827.37|1820.87|37
1615318590000|2021-03-09 19:36:30|1828.44|1821.94|1828.09|1821.59|1828.62|1822.12|1827.78|1821.28|34
1615318600000|2021-03-09 19:36:40|1828.08|1821.58|1827.42|1820.92|1828.08|1821.58|1827.24|1820.74|32
1615318610000|2021-03-09 19:36:50|1827.33|1820.83|1827.36|1820.86|1827.36|1820.86|1827.01|1820.51|36
1615318620000|2021-03-09 19:37:00|1827.4|1820.9|1826.59|1820.09|1827.62|1821.12|1826.59|1820.09|38
1615318630000|2021-03-09 19:37:10|1826.66|1820.16|1826.41|1819.91|1826.66|1820.16|1826.27|1819.77|33
1615318640000|2021-03-09 19:37:20|1826.46|1819.96|1825.99|1819.49|1826.51|1820.01|1825.99|1819.49|34
1615318650000|2021-03-09 19:37:30|1826.02|1819.52|1825.95|1819.45|1826.6|1820.1|1825.81|1819.31|34
1615318660000|2021-03-09 19:37:40|1825.86|1819.36|1825.82|1819.32|1825.98|1819.48|1825.75|1819.25|31
1615318670000|2021-03-09 19:37:50|1825.84|1819.34|1826|1819.5|1826|1819.5|1825.51|1819.01|27
1615318680000|2021-03-09 19:38:00|1826.02|1819.52|1826.17|1819.67|1826.28|1819.78|1826.02|1819.52|29
1615318690000|2021-03-09 19:38:10|1826.18|1819.68|1827.17|1820.67|1827.2|1820.7|1826.12|1819.62|26
1615318700000|2021-03-09 19:38:20|1827.05|1820.55|1826.41|1819.91|1827.05|1820.55|1826.39|1819.89|30
1615318710000|2021-03-09 19:38:30|1826.4|1819.9|1826.07|1819.57|1826.41|1819.91|1826.07|1819.57|26
1615318720000|2021-03-09 19:38:40|1826.01|1819.51|1826.12|1819.62|1826.55|1820.05|1825.98|1819.48|29
1615318730000|2021-03-09 19:38:50|1826.11|1819.61|1825.22|1818.72|1826.11|1819.61|1825.22|1818.72|24
1615318740000|2021-03-09 19:39:00|1825.33|1818.83|1825.4|1818.9|1825.41|1818.91|1825.22|1818.72|28
1615318750000|2021-03-09 19:39:10|1825.38|1818.88|1825.31|1818.81|1825.4|1818.9|1825.22|1818.72|31
1615318760000|2021-03-09 19:39:20|1825.41|1818.91|1825.71|1819.21|1826.22|1819.72|1825.41|1818.91|29
1615318770000|2021-03-09 19:39:30|1825.7|1819.2|1826.04|1819.54|1826.15|1819.65|1825.7|1819.2|34
1615318780000|2021-03-09 19:39:40|1826.08|1819.58|1826.92|1820.42|1826.97|1820.47|1826.05|1819.55|29
1615318790000|2021-03-09 19:39:50|1827.04|1820.54|1826.33|1819.83|1827.04|1820.54|1826.25|1819.75|30
1615318800000|2021-03-09 19:40:00|1826.34|1819.84|1826.48|1819.98|1826.49|1819.99|1826.27|1819.77|27
1615318810000|2021-03-09 19:40:10|1826.47|1819.97|1827.47|1820.97|1827.47|1820.97|1826.46|1819.96|23
1615318820000|2021-03-09 19:40:20|1827.48|1820.98|1827.59|1821.09|1827.6|1821.1|1827.48|1820.98|8
1615318830000|2021-03-09 19:40:30|1827.72|1821.22|1827.9|1821.4|1828.09|1821.59|1827.63|1821.13|35
1615318840000|2021-03-09 19:40:40|1827.91|1821.41|1827.77|1821.27|1827.92|1821.42|1827.63|1821.13|32
1615318850000|2021-03-09 19:40:50|1827.78|1821.28|1827.75|1821.25|1827.82|1821.32|1827.74|1821.24|20
1615318860000|2021-03-09 19:41:00|1827.74|1821.24|1827.53|1821.03|1827.77|1821.27|1827.37|1820.87|27
1615318870000|2021-03-09 19:41:10|1827.48|1820.98|1827.43|1820.93|1827.54|1821.04|1827.4|1820.9|20
1615318880000|2021-03-09 19:41:20|1827.42|1820.92|1827.56|1821.06|1828.06|1821.56|1827.42|1820.92|32
1615318890000|2021-03-09 19:41:30|1827.55|1821.05|1827.57|1821.07|1827.89|1821.39|1827.55|1821.05|25
1615318900000|2021-03-09 19:41:40|1827.58|1821.08|1827.8|1821.3|1827.89|1821.39|1827.58|1821.08|26
1615318910000|2021-03-09 19:41:50|1827.83|1821.33|1827.69|1821.19|1827.92|1821.42|1827.69|1821.19|24
1615318920000|2021-03-09 19:42:00|1827.68|1821.18|1828.59|1822.09|1828.59|1822.09|1827.68|1821.18|26
1615318930000|2021-03-09 19:42:10|1828.6|1822.1|1828.56|1822.06|1828.66|1822.16|1828.51|1822.01|24
1615318940000|2021-03-09 19:42:20|1828.59|1822.09|1828.59|1822.09|1828.63|1822.13|1828.59|1822.09|9
1615318950000|2021-03-09 19:42:30|1828.61|1822.11|1828.47|1821.97|1828.67|1822.17|1828.38|1821.88|20
1615318960000|2021-03-09 19:42:40|1828.43|1821.93|1828.52|1822.02|1828.65|1822.15|1828.4|1821.9|29
1615318970000|2021-03-09 19:42:50|1828.5|1822|1827.34|1820.84|1828.5|1822|1827.34|1820.84|31
1615318980000|2021-03-09 19:43:00|1827.41|1820.91|1828.66|1822.16|1828.66|1822.16|1827.38|1820.88|33
1615318990000|2021-03-09 19:43:10|1828.63|1822.13|1829.35|1822.85|1829.4|1822.9|1828.63|1822.13|29
1615319000000|2021-03-09 19:43:20|1829.37|1822.87|1829.96|1823.46|1829.96|1823.46|1829.35|1822.85|29
1615319010000|2021-03-09 19:43:30|1830.05|1823.55|1829.04|1822.54|1830.05|1823.55|1828.92|1822.42|37
1615319020000|2021-03-09 19:43:40|1829.03|1822.53|1830.4|1823.9|1830.4|1823.9|1828.92|1822.42|34
1615319030000|2021-03-09 19:43:50|1830.43|1823.93|1830.88|1824.38|1830.94|1824.44|1830.39|1823.89|27
1615319040000|2021-03-09 19:44:00|1830.85|1824.35|1830.17|1823.67|1831.02|1824.52|1830.16|1823.66|30
1615319050000|2021-03-09 19:44:10|1830.14|1823.64|1829.94|1823.44|1830.17|1823.67|1829.66|1823.16|35
1615319060000|2021-03-09 19:44:20|1829.98|1823.48|1830.63|1824.13|1830.86|1824.36|1829.98|1823.48|32
1615319070000|2021-03-09 19:44:30|1830.64|1824.14|1831.26|1824.76|1831.3|1824.8|1830.64|1824.14|36
1615319080000|2021-03-09 19:44:40|1831.27|1824.77|1831.63|1825.13|1831.71|1825.21|1831.27|1824.77|30
1615319090000|2021-03-09 19:44:50|1831.64|1825.14|1831.76|1825.26|1831.76|1825.26|1831.31|1824.81|33
1615319100000|2021-03-09 19:45:00|1831.77|1825.27|1831.39|1824.89|1831.77|1825.27|1831.14|1824.64|31
1615319110000|2021-03-09 19:45:10|1831.45|1824.95|1831.56|1825.06|1831.61|1825.11|1831.36|1824.86|30
1615319120000|2021-03-09 19:45:20|1831.57|1825.07|1831.89|1825.39|1831.89|1825.39|1831.56|1825.06|25
1615319130000|2021-03-09 19:45:30|1831.86|1825.36|1832.84|1826.34|1832.84|1826.34|1831.86|1825.36|26
1615319140000|2021-03-09 19:45:40|1832.87|1826.37|1833.27|1826.77|1833.27|1826.77|1832.87|1826.37|14
1615319150000|2021-03-09 19:45:50|1833.4|1826.9|1833.43|1826.93|1833.44|1826.94|1833.1|1826.6|23
1615319160000|2021-03-09 19:46:00|1833.38|1826.88|1833.01|1826.51|1833.46|1826.96|1833.01|1826.51|29
1615319170000|2021-03-09 19:46:10|1832.97|1826.47|1833.06|1826.56|1833.17|1826.67|1832.89|1826.39|34
1615319180000|2021-03-09 19:46:20|1833.09|1826.59|1832.89|1826.39|1833.1|1826.6|1832.85|1826.35|29
1615319190000|2021-03-09 19:46:30|1832.87|1826.37|1832.89|1826.39|1832.9|1826.4|1832.82|1826.32|30
1615319200000|2021-03-09 19:46:40|1832.9|1826.4|1832.48|1825.98|1832.97|1826.47|1832.45|1825.95|35
1615319210000|2021-03-09 19:46:50|1832.46|1825.96|1833.01|1826.51|1833.01|1826.51|1832.39|1825.89|35
1615319220000|2021-03-09 19:47:00|1833.03|1826.53|1833.15|1826.65|1833.32|1826.82|1832.88|1826.38|35
1615319230000|2021-03-09 19:47:10|1833.1|1826.6|1833.51|1827.01|1833.58|1827.08|1833.02|1826.52|26
1615319240000|2021-03-09 19:47:20|1833.42|1826.92|1833.63|1827.13|1833.64|1827.14|1833.23|1826.73|22
1615319250000|2021-03-09 19:47:30|1833.64|1827.14|1833.47|1826.97|1833.64|1827.14|1833.29|1826.79|28
1615319260000|2021-03-09 19:47:40|1833.46|1826.96|1833.66|1827.16|1833.7|1827.2|1833.41|1826.91|30
1615319270000|2021-03-09 19:47:50|1833.67|1827.17|1832.77|1826.27|1833.68|1827.18|1832.76|1826.26|29
1615319280000|2021-03-09 19:48:00|1832.8|1826.3|1832.63|1826.13|1832.89|1826.39|1832.6|1826.1|26
1615319290000|2021-03-09 19:48:10|1832.62|1826.12|1832.59|1826.09|1832.63|1826.13|1832.57|1826.07|13
1615319300000|2021-03-09 19:48:20|1832.47|1825.97|1831.96|1825.46|1832.47|1825.97|1831.74|1825.24|31
1615319310000|2021-03-09 19:48:30|1832.02|1825.52|1832.24|1825.74|1832.24|1825.74|1831.7|1825.2|36
1615319320000|2021-03-09 19:48:40|1832.2|1825.7|1832.3|1825.8|1832.33|1825.83|1832.05|1825.55|34
1615319330000|2021-03-09 19:48:50|1832.26|1825.76|1832.39|1825.89|1832.41|1825.91|1831.89|1825.39|32
1615319340000|2021-03-09 19:49:00|1832.34|1825.84|1831.01|1824.51|1832.34|1825.84|1831.01|1824.51|32
1615319350000|2021-03-09 19:49:10|1831.05|1824.55|1830.95|1824.45|1831.17|1824.67|1830.95|1824.45|32
1615319360000|2021-03-09 19:49:20|1830.96|1824.46|1831.14|1824.64|1831.33|1824.83|1830.76|1824.26|22
1615319370000|2021-03-09 19:49:30|1831.1|1824.6|1831.25|1824.75|1831.31|1824.81|1831.07|1824.57|31
1615319380000|2021-03-09 19:49:40|1831.27|1824.77|1831.02|1824.52|1831.27|1824.77|1831.02|1824.52|14
1615319390000|2021-03-09 19:49:50|1831.06|1824.56|1831.08|1824.58|1831.11|1824.61|1831|1824.5|28
1615319400000|2021-03-09 19:50:00|1831.1|1824.6|1831.54|1825.04|1831.6|1825.1|1831.1|1824.6|31
1615319410000|2021-03-09 19:50:10|1831.53|1825.03|1831.21|1824.71|1831.54|1825.04|1830.75|1824.25|30
1615319420000|2021-03-09 19:50:20|1831.29|1824.79|1831.51|1825.01|1831.62|1825.12|1831.22|1824.72|31
1615319430000|2021-03-09 19:50:30|1831.52|1825.02|1831.6|1825.1|1831.6|1825.1|1831.5|1825|15
1615319440000|2021-03-09 19:50:40|1831.55|1825.05|1831.6|1825.1|1831.6|1825.1|1831.46|1824.96|19
1615319450000|2021-03-09 19:50:50|1831.49|1824.99|1831.17|1824.67|1831.49|1824.99|1831.02|1824.52|32
1615319460000|2021-03-09 19:51:00|1831.13|1824.63|1832.05|1825.55|1832.05|1825.55|1831.07|1824.57|31
1615319470000|2021-03-09 19:51:10|1832.03|1825.53|1832.08|1825.58|1832.33|1825.83|1831.98|1825.48|27
1615319480000|2021-03-09 19:51:20|1832.07|1825.57|1832.08|1825.58|1832.23|1825.73|1831.97|1825.47|28
1615319490000|2021-03-09 19:51:30|1832.05|1825.55|1832.15|1825.65|1832.28|1825.78|1832.05|1825.55|24
1615319500000|2021-03-09 19:51:40|1832.18|1825.68|1832.83|1826.33|1832.83|1826.33|1832.12|1825.62|23
1615319510000|2021-03-09 19:51:50|1832.89|1826.39|1833.13|1826.63|1833.14|1826.64|1832.77|1826.27|27
1615319520000|2021-03-09 19:52:00|1833.14|1826.64|1833.39|1826.89|1833.71|1827.21|1833.14|1826.64|33
1615319530000|2021-03-09 19:52:10|1833.46|1826.96|1833.46|1826.96|1833.46|1826.96|1833.31|1826.81|34
1615319540000|2021-03-09 19:52:20|1833.44|1826.94|1833.83|1827.33|1833.85|1827.35|1833.44|1826.94|30
1615319550000|2021-03-09 19:52:30|1833.91|1827.41|1833.59|1827.09|1833.94|1827.44|1833.35|1826.85|31
1615319560000|2021-03-09 19:52:40|1833.54|1827.04|1834.42|1827.92|1834.45|1827.95|1833.53|1827.03|30
1615319570000|2021-03-09 19:52:50|1834.41|1827.91|1834.38|1827.88|1834.47|1827.97|1834.27|1827.77|24
1615319580000|2021-03-09 19:53:00|1834.36|1827.86|1834.43|1827.93|1834.43|1827.93|1834.32|1827.82|22
1615319590000|2021-03-09 19:53:10|1834.44|1827.94|1835.19|1828.69|1835.2|1828.7|1834.44|1827.94|20
1615319600000|2021-03-09 19:53:20|1835.18|1828.68|1835.19|1828.69|1835.36|1828.86|1835.16|1828.66|28
1615319610000|2021-03-09 19:53:30|1835.17|1828.67|1835.34|1828.84|1835.34|1828.84|1835.17|1828.67|13
1615319620000|2021-03-09 19:53:40|1835.31|1828.81|1835.09|1828.59|1835.38|1828.88|1834.91|1828.41|27
1615319630000|2021-03-09 19:53:50|1834.86|1828.36|1834.73|1828.23|1834.86|1828.36|1834.69|1828.19|24
1615319640000|2021-03-09 19:54:00|1834.71|1828.21|1834.25|1827.75|1834.71|1828.21|1834.24|1827.74|31
1615319650000|2021-03-09 19:54:10|1834.21|1827.71|1834.42|1827.92|1834.42|1827.92|1833.93|1827.43|19
1615319660000|2021-03-09 19:54:20|1834.28|1827.78|1834.5|1828|1834.5|1828|1833.9|1827.4|23
1615319670000|2021-03-09 19:54:30|1834.49|1827.99|1834.01|1827.51|1834.58|1828.08|1834.01|1827.51|31
1615319680000|2021-03-09 19:54:40|1834.42|1827.92|1833.64|1827.14|1834.42|1827.92|1833.61|1827.11|23
1615319690000|2021-03-09 19:54:50|1833.56|1827.06|1833.34|1826.84|1833.56|1827.06|1833.24|1826.74|31
1615319700000|2021-03-09 19:55:00|1833.38|1826.88|1833.08|1826.58|1833.43|1826.93|1833.03|1826.53|30
1615319710000|2021-03-09 19:55:10|1833.14|1826.64|1832.7|1826.2|1833.14|1826.64|1832.7|1826.2|22
1615319720000|2021-03-09 19:55:20|1832.74|1826.24|1832.6|1826.1|1832.86|1826.36|1832.51|1826.01|26
1615319730000|2021-03-09 19:55:30|1832.64|1826.14|1832.49|1825.99|1832.85|1826.35|1832.32|1825.82|33
1615319740000|2021-03-09 19:55:40|1832.58|1826.08|1832.45|1825.95|1832.82|1826.32|1832.37|1825.87|28
1615319750000|2021-03-09 19:55:50|1832.46|1825.96|1832.47|1825.97|1832.52|1826.02|1832.31|1825.81|34
1615319760000|2021-03-09 19:56:00|1832.49|1825.99|1833.87|1827.37|1833.92|1827.42|1832.49|1825.99|28
1615319770000|2021-03-09 19:56:10|1833.85|1827.35|1833.39|1826.89|1834.06|1827.56|1833.39|1826.89|36
1615319780000|2021-03-09 19:56:20|1833.34|1826.84|1833.33|1826.83|1833.44|1826.94|1833.1|1826.6|34
1615319790000|2021-03-09 19:56:30|1833.3|1826.8|1833.11|1826.61|1833.48|1826.98|1833.07|1826.57|33
1615319800000|2021-03-09 19:56:40|1833.1|1826.6|1833.04|1826.54|1833.39|1826.89|1833.01|1826.51|29
1615319810000|2021-03-09 19:56:50|1833.06|1826.56|1833.15|1826.65|1833.15|1826.65|1832.85|1826.35|30
1615319820000|2021-03-09 19:57:00|1833.13|1826.63|1832.61|1826.11|1833.18|1826.68|1832.6|1826.1|29
1615319830000|2021-03-09 19:57:10|1832.6|1826.1|1832.11|1825.61|1832.63|1826.13|1832.07|1825.57|21
1615319840000|2021-03-09 19:57:20|1832.06|1825.56|1832.21|1825.71|1832.28|1825.78|1832|1825.5|31
1615319850000|2021-03-09 19:57:30|1832.2|1825.7|1832.07|1825.57|1832.2|1825.7|1831.98|1825.48|30
1615319860000|2021-03-09 19:57:40|1832.06|1825.56|1832.1|1825.6|1832.24|1825.74|1832.04|1825.54|33
1615319870000|2021-03-09 19:57:50|1832.14|1825.64|1832.21|1825.71|1832.22|1825.72|1832|1825.5|32
1615319880000|2021-03-09 19:58:00|1832.22|1825.72|1832.34|1825.84|1832.34|1825.84|1832.22|1825.72|16
1615319890000|2021-03-09 19:58:10|1832.32|1825.82|1832.24|1825.74|1832.39|1825.89|1832.24|1825.74|19
1615319900000|2021-03-09 19:58:20|1832.25|1825.75|1832.18|1825.68|1832.3|1825.8|1832.11|1825.61|33
1615319910000|2021-03-09 19:58:30|1832.2|1825.7|1832.1|1825.6|1832.24|1825.74|1832.08|1825.58|33
1615319920000|2021-03-09 19:58:40|1832.15|1825.65|1832.46|1825.96|1832.56|1826.06|1832.15|1825.65|26
1615319930000|2021-03-09 19:58:50|1832.47|1825.97|1832.58|1826.08|1832.58|1826.08|1832.47|1825.97|4
1615319940000|2021-03-09 19:59:00|1832.78|1826.28|1832.03|1825.53|1832.78|1826.28|1832.03|1825.53|21
1615319950000|2021-03-09 19:59:10|1832.04|1825.54|1831.73|1825.23|1832.06|1825.56|1831.71|1825.21|24
1615319960000|2021-03-09 19:59:20|1831.74|1825.24|1832.05|1825.55|1832.05|1825.55|1831.66|1825.16|30
1615319970000|2021-03-09 19:59:30|1832.08|1825.58|1832.06|1825.56|1832.09|1825.59|1832.04|1825.54|8
1615319980000|2021-03-09 19:59:40|1832.05|1825.55|1832.19|1825.69|1832.23|1825.73|1831.91|1825.41|21
1615319990000|2021-03-09 19:59:50|1832.14|1825.64|1832.16|1825.66|1832.17|1825.67|1832.06|1825.56|18
1615320000000|2021-03-09 20:00:00|1832.14|1825.64|1831.68|1825.18|1832.14|1825.64|1831.68|1825.18|32
1615320010000|2021-03-09 20:00:10|1831.69|1825.19|1831.72|1825.22|1831.8|1825.3|1831.61|1825.11|16
1615320020000|2021-03-09 20:00:20|1831.61|1825.11|1830.42|1823.92|1831.7|1825.2|1830.16|1823.66|24
1615320030000|2021-03-09 20:00:30|1830.48|1823.98|1830.13|1823.63|1830.96|1824.46|1829.97|1823.47|27
1615320040000|2021-03-09 20:00:40|1830.31|1823.81|1829.66|1823.16|1830.31|1823.81|1829.41|1822.91|28
1615320050000|2021-03-09 20:00:50|1829.62|1823.12|1830.65|1824.15|1830.65|1824.15|1829.62|1823.12|29
1615320060000|2021-03-09 20:01:00|1830.66|1824.16|1830.52|1824.02|1830.69|1824.19|1830.44|1823.94|24
1615320070000|2021-03-09 20:01:10|1830.61|1824.11|1831.91|1825.41|1831.91|1825.41|1830.49|1823.99|33
1615320080000|2021-03-09 20:01:20|1831.92|1825.42|1832.28|1825.78|1832.28|1825.78|1831.86|1825.36|24
1615320090000|2021-03-09 20:01:30|1832.25|1825.75|1832.65|1826.15|1832.67|1826.17|1832.21|1825.71|23
1615320100000|2021-03-09 20:01:40|1832.64|1826.14|1833.05|1826.55|1833.05|1826.55|1832.51|1826.01|30
1615320110000|2021-03-09 20:01:50|1833.04|1826.54|1833.15|1826.65|1833.23|1826.73|1833.03|1826.53|24
1615320120000|2021-03-09 20:02:00|1833.14|1826.64|1833.15|1826.65|1833.15|1826.65|1831.94|1825.44|34
1615320130000|2021-03-09 20:02:10|1833.3|1826.8|1833.85|1827.35|1833.85|1827.35|1833.3|1826.8|19
1615320140000|2021-03-09 20:02:20|1833.86|1827.36|1835.44|1828.94|1835.44|1828.94|1833.81|1827.31|27
1615320150000|2021-03-09 20:02:30|1835.6|1829.1|1835.93|1829.43|1836.44|1829.94|1835.6|1829.1|32
1615320160000|2021-03-09 20:02:40|1835.8|1829.3|1835.78|1829.28|1835.83|1829.33|1835.24|1828.74|36
1615320170000|2021-03-09 20:02:50|1835.83|1829.33|1836.19|1829.69|1836.29|1829.79|1835.68|1829.18|34
1615320180000|2021-03-09 20:03:00|1836.16|1829.66|1836.59|1830.09|1836.59|1830.09|1835.92|1829.42|30
1615320190000|2021-03-09 20:03:10|1836.57|1830.07|1836.15|1829.65|1836.61|1830.11|1836.15|1829.65|23
1615320200000|2021-03-09 20:03:20|1836.07|1829.57|1835.7|1829.2|1836.07|1829.57|1835.7|1829.2|25
1615320210000|2021-03-09 20:03:30|1835.72|1829.22|1835.49|1828.99|1835.92|1829.42|1835.29|1828.79|33
1615320220000|2021-03-09 20:03:40|1835.47|1828.97|1835.06|1828.56|1835.53|1829.03|1835.06|1828.56|33
1615320230000|2021-03-09 20:03:50|1835.04|1828.54|1834.61|1828.11|1835.04|1828.54|1833.92|1827.42|38
1615320240000|2021-03-09 20:04:00|1834.54|1828.04|1834.11|1827.61|1834.58|1828.08|1834.11|1827.61|28
1615320250000|2021-03-09 20:04:10|1834.1|1827.6|1833.63|1827.13|1834.11|1827.61|1833.63|1827.13|20
1615320260000|2021-03-09 20:04:20|1833.65|1827.15|1833.55|1827.05|1833.72|1827.22|1833.53|1827.03|27
1615320270000|2021-03-09 20:04:30|1833.51|1827.01|1833.5|1827|1833.52|1827.02|1833.34|1826.84|19
1615320280000|2021-03-09 20:04:40|1833.49|1826.99|1833.24|1826.74|1833.55|1827.05|1833.23|1826.73|32
1615320290000|2021-03-09 20:04:50|1833.23|1826.73|1832.76|1826.26|1833.23|1826.73|1832.74|1826.24|29
1615320300000|2021-03-09 20:05:00|1832.85|1826.35|1832.59|1826.09|1832.85|1826.35|1832.29|1825.79|25
1615320310000|2021-03-09 20:05:10|1832.58|1826.08|1832.28|1825.78|1832.7|1826.2|1832.28|1825.78|30
1615320320000|2021-03-09 20:05:20|1832.39|1825.89|1832.53|1826.03|1832.68|1826.18|1832.37|1825.87|32
1615320330000|2021-03-09 20:05:30|1832.54|1826.04|1832.59|1826.09|1832.73|1826.23|1832.34|1825.84|34
1615320340000|2021-03-09 20:05:40|1832.61|1826.11|1832.23|1825.73|1832.65|1826.15|1832.13|1825.63|26
1615320350000|2021-03-09 20:05:50|1832.11|1825.61|1832.28|1825.78|1832.3|1825.8|1832.01|1825.51|33
1615320360000|2021-03-09 20:06:00|1832.31|1825.81|1832.2|1825.7|1832.32|1825.82|1832.01|1825.51|26
1615320370000|2021-03-09 20:06:10|1832.19|1825.69|1831.9|1825.4|1832.2|1825.7|1831.83|1825.33|26
1615320380000|2021-03-09 20:06:20|1831.96|1825.46|1832.05|1825.55|1832.1|1825.6|1831.95|1825.45|33
1615320390000|2021-03-09 20:06:30|1832.06|1825.56|1832.23|1825.73|1832.23|1825.73|1832.03|1825.53|27
1615320400000|2021-03-09 20:06:40|1832.26|1825.76|1832.35|1825.85|1832.49|1825.99|1832.22|1825.72|30
1615320410000|2021-03-09 20:06:50|1832.09|1825.59|1831.72|1825.22|1832.09|1825.59|1831.71|1825.21|28
1615320420000|2021-03-09 20:07:00|1831.75|1825.25|1831.44|1824.94|1831.75|1825.25|1831.19|1824.69|25
1615320430000|2021-03-09 20:07:10|1831.43|1824.93|1831.55|1825.05|1831.59|1825.09|1831.29|1824.79|29
1615320440000|2021-03-09 20:07:20|1831.58|1825.08|1831.37|1824.87|1831.58|1825.08|1831.22|1824.72|34
1615320450000|2021-03-09 20:07:30|1831.39|1824.89|1831.21|1824.71|1831.47|1824.97|1831.18|1824.68|31
1615320460000|2021-03-09 20:07:40|1831.23|1824.73|1831.39|1824.89|1831.58|1825.08|1831.23|1824.73|27
1615320470000|2021-03-09 20:07:50|1831.31|1824.81|1831.39|1824.89|1831.39|1824.89|1831.15|1824.65|26
1615320480000|2021-03-09 20:08:00|1831.34|1824.84|1831.28|1824.78|1831.4|1824.9|1831.19|1824.69|30
1615320490000|2021-03-09 20:08:10|1831.27|1824.77|1832.18|1825.68|1832.21|1825.71|1831.22|1824.72|30
1615320500000|2021-03-09 20:08:20|1832.22|1825.72|1832.33|1825.83|1832.33|1825.83|1832.15|1825.65|21
1615320510000|2021-03-09 20:08:30|1832.31|1825.81|1832.92|1826.42|1832.92|1826.42|1832.29|1825.79|19
1615320520000|2021-03-09 20:08:40|1832.88|1826.38|1832.6|1826.1|1833.1|1826.6|1832.6|1826.1|31
1615320530000|2021-03-09 20:08:50|1832.5|1826|1832.78|1826.28|1832.82|1826.32|1832.4|1825.9|27
1615320540000|2021-03-09 20:09:00|1832.8|1826.3|1832.8|1826.3|1832.8|1826.3|1832.77|1826.27|11
1615320550000|2021-03-09 20:09:10|1832.78|1826.28|1833.68|1827.18|1834.02|1827.52|1832.73|1826.23|33
1615320560000|2021-03-09 20:09:20|1833.69|1827.19|1833.58|1827.08|1833.81|1827.31|1833.38|1826.88|34
1615320570000|2021-03-09 20:09:30|1833.62|1827.12|1833.28|1826.78|1833.68|1827.18|1833.21|1826.71|30
1615320580000|2021-03-09 20:09:40|1833.23|1826.73|1832.47|1825.97|1833.23|1826.73|1831.98|1825.48|33
1615320590000|2021-03-09 20:09:50|1832.52|1826.02|1832.12|1825.62|1832.53|1826.03|1832.05|1825.55|31
1615320600000|2021-03-09 20:10:00|1832.04|1825.54|1831.96|1825.46|1832.75|1826.25|1831.92|1825.42|35
1615320610000|2021-03-09 20:10:10|1832.08|1825.58|1831.71|1825.21|1832.11|1825.61|1831.51|1825.01|35
1615320620000|2021-03-09 20:10:20|1831.7|1825.2|1832.02|1825.52|1832.03|1825.53|1831.67|1825.17|37
1615320630000|2021-03-09 20:10:30|1832.01|1825.51|1831.84|1825.34|1832.05|1825.55|1831.8|1825.3|26
1615320640000|2021-03-09 20:10:40|1831.83|1825.33|1831.72|1825.22|1832.04|1825.54|1831.72|1825.22|27
1615320650000|2021-03-09 20:10:50|1831.75|1825.25|1831.44|1824.94|1831.77|1825.27|1831.36|1824.86|29
1615320660000|2021-03-09 20:11:00|1831.4|1824.9|1831.43|1824.93|1831.57|1825.07|1831.39|1824.89|29
1615320670000|2021-03-09 20:11:10|1831.44|1824.94|1831.16|1824.66|1831.56|1825.06|1831.16|1824.66|24
1615320680000|2021-03-09 20:11:20|1831.17|1824.67|1831.53|1825.03|1831.53|1825.03|1831.17|1824.67|32
1615320690000|2021-03-09 20:11:30|1831.65|1825.15|1831.67|1825.17|1831.78|1825.28|1831.5|1825|14
1615320700000|2021-03-09 20:11:40|1831.66|1825.16|1831.57|1825.07|1831.66|1825.16|1831.56|1825.06|25
1615320710000|2021-03-09 20:11:50|1831.59|1825.09|1832.01|1825.51|1832.4|1825.9|1831.55|1825.05|24
1615320720000|2021-03-09 20:12:00|1831.93|1825.43|1831.13|1824.63|1831.93|1825.43|1831.12|1824.62|26
1615320730000|2021-03-09 20:12:10|1831.12|1824.62|1831.07|1824.57|1831.2|1824.7|1830.95|1824.45|20
1615320740000|2021-03-09 20:12:20|1831.08|1824.58|1831.68|1825.18|1831.79|1825.29|1831.05|1824.55|35
1615320750000|2021-03-09 20:12:30|1831.7|1825.2|1831.32|1824.82|1831.85|1825.35|1831.31|1824.81|35
1615320760000|2021-03-09 20:12:40|1831.31|1824.81|1831.25|1824.75|1831.32|1824.82|1831.12|1824.62|28
1615320770000|2021-03-09 20:12:50|1831.26|1824.76|1831.83|1825.33|1831.83|1825.33|1831.24|1824.74|34
1615320780000|2021-03-09 20:13:00|1831.82|1825.32|1831.33|1824.83|1831.88|1825.38|1831.25|1824.75|33
1615320790000|2021-03-09 20:13:10|1831.35|1824.85|1831.38|1824.88|1831.5|1825|1831.32|1824.82|31
1615320800000|2021-03-09 20:13:20|1831.4|1824.9|1831.28|1824.78|1831.45|1824.95|1831.21|1824.71|22
1615320810000|2021-03-09 20:13:30|1831.26|1824.76|1831.03|1824.53|1831.43|1824.93|1831.03|1824.53|26
1615320820000|2021-03-09 20:13:40|1831.06|1824.56|1831.05|1824.55|1831.15|1824.65|1830.94|1824.44|20
1615320830000|2021-03-09 20:13:50|1831.02|1824.52|1831.15|1824.65|1831.17|1824.67|1830.99|1824.49|22
1615320840000|2021-03-09 20:14:00|1831.13|1824.63|1831.64|1825.14|1832.12|1825.62|1831.12|1824.62|30
1615320850000|2021-03-09 20:14:10|1831.56|1825.06|1831.58|1825.08|1831.68|1825.18|1831.42|1824.92|32
1615320860000|2021-03-09 20:14:20|1831.56|1825.06|1831.37|1824.87|1831.56|1825.06|1831.37|1824.87|16
1615320870000|2021-03-09 20:14:30|1831.36|1824.86|1831.02|1824.52|1831.36|1824.86|1831.01|1824.51|22
1615320880000|2021-03-09 20:14:40|1831.03|1824.53|1831.06|1824.56|1831.12|1824.62|1831.01|1824.51|16
1615320890000|2021-03-09 20:14:50|1831.01|1824.51|1831.01|1824.51|1831.04|1824.54|1831.01|1824.51|18
1615320900000|2021-03-09 20:15:00|1831.02|1824.52|1830.98|1824.48|1831.13|1824.63|1830.98|1824.48|22
1615320910000|2021-03-09 20:15:10|1830.97|1824.47|1830.86|1824.36|1831|1824.5|1830.72|1824.22|32
1615320920000|2021-03-09 20:15:20|1830.85|1824.35|1830.83|1824.33|1830.94|1824.44|1830.81|1824.31|29
1615320930000|2021-03-09 20:15:30|1830.86|1824.36|1830.83|1824.33|1831.01|1824.51|1830.42|1823.92|28
1615320940000|2021-03-09 20:15:40|1830.95|1824.45|1830.47|1823.97|1831.18|1824.68|1830.36|1823.86|32
1615320950000|2021-03-09 20:15:50|1830.46|1823.96|1829.84|1823.34|1830.6|1824.1|1829.45|1822.95|35
1615320960000|2021-03-09 20:16:00|1829.97|1823.47|1830.67|1824.17|1830.69|1824.19|1829.95|1823.45|38
1615320970000|2021-03-09 20:16:10|1830.65|1824.15|1830.05|1823.55|1830.65|1824.15|1830.05|1823.55|30
1615320980000|2021-03-09 20:16:20|1829.93|1823.43|1830.02|1823.52|1830.02|1823.52|1829.72|1823.22|32
1615320990000|2021-03-09 20:16:30|1830.01|1823.51|1830.66|1824.16|1830.75|1824.25|1830|1823.5|36
1615321000000|2021-03-09 20:16:40|1830.76|1824.26|1831.39|1824.89|1831.64|1825.14|1830.76|1824.26|28
1615321010000|2021-03-09 20:16:50|1831.34|1824.84|1831.76|1825.26|1831.79|1825.29|1831.21|1824.71|34
1615321020000|2021-03-09 20:17:00|1831.77|1825.27|1831.27|1824.77|1831.8|1825.3|1830.62|1824.12|33
1615321030000|2021-03-09 20:17:10|1831.23|1824.73|1831.28|1824.78|1831.42|1824.92|1831.06|1824.56|30
1615321040000|2021-03-09 20:17:20|1831.49|1824.99|1831.11|1824.61|1831.59|1825.09|1831.09|1824.59|31
1615321050000|2021-03-09 20:17:30|1831.13|1824.63|1830.8|1824.3|1831.15|1824.65|1830.75|1824.25|32
1615321060000|2021-03-09 20:17:40|1830.78|1824.28|1830.72|1824.22|1830.8|1824.3|1830.51|1824.01|35
1615321070000|2021-03-09 20:17:50|1830.69|1824.19|1830.39|1823.89|1830.69|1824.19|1830.33|1823.83|35
1615321080000|2021-03-09 20:18:00|1830.38|1823.88|1830.64|1824.14|1830.75|1824.25|1830.36|1823.86|38
1615321090000|2021-03-09 20:18:10|1830.63|1824.13|1830.88|1824.38|1830.89|1824.39|1830.61|1824.11|31
1615321100000|2021-03-09 20:18:20|1830.89|1824.39|1831.04|1824.54|1831.04|1824.54|1830.89|1824.39|15
1615321110000|2021-03-09 20:18:30|1831.03|1824.53|1832.29|1825.79|1832.29|1825.79|1831.03|1824.53|32
1615321120000|2021-03-09 20:18:40|1832.31|1825.81|1833.01|1826.51|1833.02|1826.52|1832.28|1825.78|24
1615321130000|2021-03-09 20:18:50|1832.96|1826.46|1832.18|1825.68|1833.13|1826.63|1832.18|1825.68|28
1615321140000|2021-03-09 20:19:00|1832.14|1825.64|1831.76|1825.26|1832.36|1825.86|1831.71|1825.21|34
1615321150000|2021-03-09 20:19:10|1831.88|1825.38|1831.66|1825.16|1832.05|1825.55|1831.47|1824.97|33
1615321160000|2021-03-09 20:19:20|1831.64|1825.14|1832.36|1825.86|1832.44|1825.94|1831.62|1825.12|36
1615321170000|2021-03-09 20:19:30|1832.37|1825.87|1831.86|1825.36|1832.39|1825.89|1831.81|1825.31|27
1615321180000|2021-03-09 20:19:40|1831.91|1825.41|1832.01|1825.51|1832.01|1825.51|1831.91|1825.41|8
1615321190000|2021-03-09 20:19:50|1831.99|1825.49|1831.64|1825.14|1831.99|1825.49|1831.64|1825.14|24
1615321200000|2021-03-09 20:20:00|1831.65|1825.15|1832.37|1825.87|1832.39|1825.89|1831.64|1825.14|27
1615321210000|2021-03-09 20:20:10|1832.48|1825.98|1833.17|1826.67|1833.2|1826.7|1832.34|1825.84|36
1615321220000|2021-03-09 20:20:20|1833.18|1826.68|1832.61|1826.11|1833.23|1826.73|1832.61|1826.11|34
1615321230000|2021-03-09 20:20:30|1832.58|1826.08|1832.3|1825.8|1832.62|1826.12|1832.14|1825.64|32
1615321240000|2021-03-09 20:20:40|1832.23|1825.73|1831.76|1825.26|1832.29|1825.79|1831.75|1825.25|26
1615321250000|2021-03-09 20:20:50|1831.79|1825.29|1831.6|1825.1|1832.01|1825.51|1831.57|1825.07|24
1615321260000|2021-03-09 20:21:00|1831.62|1825.12|1831.59|1825.09|1831.8|1825.3|1831.59|1825.09|29
1615321270000|2021-03-09 20:21:10|1831.61|1825.11|1831.63|1825.13|1831.83|1825.33|1831.6|1825.1|28
1615321280000|2021-03-09 20:21:20|1831.59|1825.09|1830.98|1824.48|1831.63|1825.13|1830.94|1824.44|19
1615321290000|2021-03-09 20:21:30|1831.06|1824.56|1831.22|1824.72|1831.25|1824.75|1831.06|1824.56|16
1615321300000|2021-03-09 20:21:40|1831.16|1824.66|1831.18|1824.68|1831.21|1824.71|1831.11|1824.61|24
1615321310000|2021-03-09 20:21:50|1831.2|1824.7|1832.13|1825.63|1832.14|1825.64|1831.12|1824.62|30
1615321320000|2021-03-09 20:22:00|1832.11|1825.61|1832.31|1825.81|1832.58|1826.08|1832.11|1825.61|30
1615321330000|2021-03-09 20:22:10|1832.3|1825.8|1832.6|1826.1|1832.67|1826.17|1832.18|1825.68|33
1615321340000|2021-03-09 20:22:20|1832.67|1826.17|1832.64|1826.14|1832.8|1826.3|1832.42|1825.92|34
1615321350000|2021-03-09 20:22:30|1832.68|1826.18|1833.06|1826.56|1833.09|1826.59|1832.62|1826.12|24
1615321360000|2021-03-09 20:22:40|1833.05|1826.55|1833.13|1826.63|1833.2|1826.7|1833.05|1826.55|17
1615321370000|2021-03-09 20:22:50|1833.17|1826.67|1832.8|1826.3|1833.17|1826.67|1832.76|1826.26|31
1615321380000|2021-03-09 20:23:00|1832.81|1826.31|1832.73|1826.23|1832.97|1826.47|1832.7|1826.2|29
1615321390000|2021-03-09 20:23:10|1832.72|1826.22|1833.45|1826.95|1833.54|1827.04|1832.71|1826.21|29
1615321400000|2021-03-09 20:23:20|1833.47|1826.97|1834.43|1827.93|1834.46|1827.96|1833.33|1826.83|31
1615321410000|2021-03-09 20:23:30|1834.34|1827.84|1833.32|1826.82|1834.37|1827.87|1833.3|1826.8|30
1615321420000|2021-03-09 20:23:40|1833.33|1826.83|1833.9|1827.4|1833.9|1827.4|1833.33|1826.83|31
1615321430000|2021-03-09 20:23:50|1833.93|1827.43|1834.74|1828.24|1834.79|1828.29|1833.93|1827.43|24
1615321440000|2021-03-09 20:24:00|1834.75|1828.25|1834.66|1828.16|1834.78|1828.28|1834.27|1827.77|32
1615321450000|2021-03-09 20:24:10|1834.67|1828.17|1834.95|1828.45|1834.97|1828.47|1834.67|1828.17|18
1615321460000|2021-03-09 20:24:20|1834.97|1828.47|1834.38|1827.88|1834.97|1828.47|1834.26|1827.76|29
1615321470000|2021-03-09 20:24:30|1834.46|1827.96|1833.79|1827.29|1834.46|1827.96|1833.73|1827.23|27
1615321480000|2021-03-09 20:24:40|1833.82|1827.32|1833.84|1827.34|1833.96|1827.46|1833.82|1827.32|13
1615321490000|2021-03-09 20:24:50|1833.85|1827.35|1834.28|1827.78|1834.28|1827.78|1833.85|1827.35|22
1615321500000|2021-03-09 20:25:00|1834.16|1827.66|1834.83|1828.33|1834.87|1828.37|1834.16|1827.66|29
1615321510000|2021-03-09 20:25:10|1834.79|1828.29|1834.81|1828.31|1834.88|1828.38|1834.78|1828.28|31
1615321520000|2021-03-09 20:25:20|1834.8|1828.3|1834.67|1828.17|1834.81|1828.31|1834.67|1828.17|30
1615321530000|2021-03-09 20:25:30|1834.4|1827.9|1834.32|1827.82|1834.49|1827.99|1834.27|1827.77|30
1615321540000|2021-03-09 20:25:40|1834.27|1827.77|1834.27|1827.77|1834.59|1828.09|1834.27|1827.77|30
1615321550000|2021-03-09 20:25:50|1834.3|1827.8|1834.78|1828.28|1834.81|1828.31|1834.14|1827.64|27
1615321560000|2021-03-09 20:26:00|1834.79|1828.29|1834.76|1828.26|1834.79|1828.29|1834.76|1828.26|11
1615321570000|2021-03-09 20:26:10|1834.77|1828.27|1834.83|1828.33|1834.83|1828.33|1834.67|1828.17|7
1615321580000|2021-03-09 20:26:20|1834.8|1828.3|1836.55|1830.05|1836.56|1830.06|1834.74|1828.24|32
1615321590000|2021-03-09 20:26:30|1836.5|1830|1836.5|1830|1836.51|1830.01|1836.41|1829.91|21
1615321600000|2021-03-09 20:26:40|1836.47|1829.97|1836.96|1830.46|1837|1830.5|1836.47|1829.97|26
1615321610000|2021-03-09 20:26:50|1837|1830.5|1836.19|1829.69|1837.15|1830.65|1836.1|1829.6|34
1615321620000|2021-03-09 20:27:00|1836.2|1829.7|1836.06|1829.56|1836.33|1829.83|1835.72|1829.22|37
1615321630000|2021-03-09 20:27:10|1836.1|1829.6|1836.37|1829.87|1836.38|1829.88|1836.1|1829.6|31
1615321640000|2021-03-09 20:27:20|1836.4|1829.9|1836.81|1830.31|1837.03|1830.53|1836.4|1829.9|32
1615321650000|2021-03-09 20:27:30|1836.71|1830.21|1837.48|1830.98|1837.48|1830.98|1836.67|1830.17|28
1615321660000|2021-03-09 20:27:40|1837.44|1830.94|1837.98|1831.48|1838|1831.5|1837.37|1830.87|21
1615321670000|2021-03-09 20:27:50|1837.96|1831.46|1837.65|1831.15|1838.22|1831.72|1837.6|1831.1|35
1615321680000|2021-03-09 20:28:00|1837.64|1831.14|1838.03|1831.53|1838.05|1831.55|1837.53|1831.03|31
1615321690000|2021-03-09 20:28:10|1838.06|1831.56|1838.41|1831.91|1838.45|1831.95|1838.06|1831.56|24
1615321700000|2021-03-09 20:28:20|1838.39|1831.89|1838.05|1831.55|1838.39|1831.89|1838.05|1831.55|28
1615321710000|2021-03-09 20:28:30|1838.07|1831.57|1838.06|1831.56|1838.34|1831.84|1837.94|1831.44|31
1615321720000|2021-03-09 20:28:40|1838.05|1831.55|1838.27|1831.77|1838.75|1832.25|1838.05|1831.55|33
1615321730000|2021-03-09 20:28:50|1838.28|1831.78|1837.97|1831.47|1838.31|1831.81|1837.82|1831.32|28
1615321740000|2021-03-09 20:29:00|1837.96|1831.46|1837.73|1831.23|1838.06|1831.56|1837.73|1831.23|31
1615321750000|2021-03-09 20:29:10|1837.62|1831.12|1837.07|1830.57|1837.62|1831.12|1837.06|1830.56|28
1615321760000|2021-03-09 20:29:20|1837.1|1830.6|1836.59|1830.09|1837.18|1830.68|1836.58|1830.08|28
1615321770000|2021-03-09 20:29:30|1836.63|1830.13|1836.24|1829.74|1836.63|1830.13|1836.16|1829.66|26
1615321780000|2021-03-09 20:29:40|1836.22|1829.72|1836.63|1830.13|1836.63|1830.13|1836.15|1829.65|27
1615321790000|2021-03-09 20:29:50|1836.65|1830.15|1837.54|1831.04|1837.59|1831.09|1836.65|1830.15|31
1615321800000|2021-03-09 20:30:00|1837.63|1831.13|1837.76|1831.26|1837.91|1831.41|1837.62|1831.12|28
1615321810000|2021-03-09 20:30:10|1837.9|1831.4|1837.99|1831.49|1838.4|1831.9|1837.5|1831|29
1615321820000|2021-03-09 20:30:20|1838.03|1831.53|1838.76|1832.26|1838.76|1832.26|1837.48|1830.98|36
1615321830000|2021-03-09 20:30:30|1838.75|1832.25|1839.21|1832.71|1839.28|1832.78|1838.72|1832.22|23
1615321840000|2021-03-09 20:30:40|1839.19|1832.69|1838.81|1832.31|1839.19|1832.69|1838.81|1832.31|28
1615321850000|2021-03-09 20:30:50|1838.76|1832.26|1838.64|1832.14|1838.79|1832.29|1838.53|1832.03|28
1615321860000|2021-03-09 20:31:00|1838.58|1832.08|1838.64|1832.14|1838.82|1832.32|1838.57|1832.07|21
1615321870000|2021-03-09 20:31:10|1838.61|1832.11|1838.21|1831.71|1838.64|1832.14|1838.19|1831.69|25
1615321880000|2021-03-09 20:31:20|1838.24|1831.74|1837.66|1831.16|1838.24|1831.74|1837.61|1831.11|32
1615321890000|2021-03-09 20:31:30|1837.64|1831.14|1837.59|1831.09|1837.72|1831.22|1837.57|1831.07|16
1615321900000|2021-03-09 20:31:40|1837.6|1831.1|1837.43|1830.93|1837.63|1831.13|1837.39|1830.89|18
1615321910000|2021-03-09 20:31:50|1837.42|1830.92|1837.09|1830.59|1837.55|1831.05|1836.9|1830.4|28
1615321920000|2021-03-09 20:32:00|1837.06|1830.56|1836.23|1829.73|1837.06|1830.56|1836.18|1829.68|31
1615321930000|2021-03-09 20:32:10|1836.22|1829.72|1836.85|1830.35|1836.86|1830.36|1836.2|1829.7|20
1615321940000|2021-03-09 20:32:20|1836.84|1830.34|1837.06|1830.56|1837.18|1830.68|1836.84|1830.34|32
1615321950000|2021-03-09 20:32:30|1837.09|1830.59|1837.39|1830.89|1837.43|1830.93|1837.09|1830.59|26
1615321960000|2021-03-09 20:32:40|1837.6|1831.1|1837.79|1831.29|1837.79|1831.29|1837.56|1831.06|20
1615321970000|2021-03-09 20:32:50|1837.86|1831.36|1838.16|1831.66|1838.16|1831.66|1837.86|1831.36|27
1615321980000|2021-03-09 20:33:00|1838.15|1831.65|1838.17|1831.67|1838.22|1831.72|1838.1|1831.6|9
1615321990000|2021-03-09 20:33:10|1838.13|1831.63|1838.33|1831.83|1838.38|1831.88|1838.13|1831.63|9
1615322000000|2021-03-09 20:33:20|1838.31|1831.81|1838.29|1831.79|1838.31|1831.81|1838.2|1831.7|16
1615322010000|2021-03-09 20:33:30|1838.31|1831.81|1839.04|1832.54|1839.04|1832.54|1838.24|1831.74|20
1615322020000|2021-03-09 20:33:40|1839.02|1832.52|1839.77|1833.27|1840.31|1833.81|1839.02|1832.52|28
1615322030000|2021-03-09 20:33:50|1839.78|1833.28|1840.12|1833.62|1840.18|1833.68|1839.36|1832.86|28
1615322040000|2021-03-09 20:34:00|1840.1|1833.6|1839.97|1833.47|1840.19|1833.69|1839.43|1832.93|32
1615322050000|2021-03-09 20:34:10|1840.48|1833.98|1840.42|1833.92|1840.55|1834.05|1840.11|1833.61|19
1615322060000|2021-03-09 20:34:20|1840.39|1833.89|1840.1|1833.6|1840.43|1833.93|1840.1|1833.6|15
1615322070000|2021-03-09 20:34:30|1840.11|1833.61|1840.45|1833.95|1840.48|1833.98|1840.08|1833.58|20
1615322080000|2021-03-09 20:34:40|1840.4|1833.9|1840.37|1833.87|1840.54|1834.04|1839.91|1833.41|21
1615322090000|2021-03-09 20:34:50|1840.3|1833.8|1840.3|1833.8|1840.32|1833.82|1840.23|1833.73|12
1615322100000|2021-03-09 20:35:00|1840.28|1833.78|1839.89|1833.39|1840.7|1834.2|1839.82|1833.32|27
1615322110000|2021-03-09 20:35:10|1839.88|1833.38|1839.44|1832.94|1839.88|1833.38|1839.44|1832.94|17
1615322120000|2021-03-09 20:35:20|1839.47|1832.97|1839.45|1832.95|1839.57|1833.07|1839.07|1832.57|30
1615322130000|2021-03-09 20:35:30|1839.44|1832.94|1838.93|1832.43|1839.47|1832.97|1838.88|1832.38|30
1615322140000|2021-03-09 20:35:40|1838.72|1832.22|1838.82|1832.32|1839.42|1832.92|1838.62|1832.12|36
1615322150000|2021-03-09 20:35:50|1838.78|1832.28|1838.77|1832.27|1839.05|1832.55|1838.75|1832.25|27
1615322160000|2021-03-09 20:36:00|1838.72|1832.22|1838.55|1832.05|1838.82|1832.32|1838.55|1832.05|21
1615322170000|2021-03-09 20:36:10|1838.56|1832.06|1838.47|1831.97|1838.65|1832.15|1838.45|1831.95|16
1615322180000|2021-03-09 20:36:20|1838.46|1831.96|1838.44|1831.94|1838.53|1832.03|1838.43|1831.93|13
1615322190000|2021-03-09 20:36:30|1838.46|1831.96|1838.13|1831.63|1838.46|1831.96|1838.13|1831.63|10
1615322200000|2021-03-09 20:36:40|1838.12|1831.62|1838.47|1831.97|1838.77|1832.27|1838.09|1831.59|23
1615322210000|2021-03-09 20:36:50|1838.45|1831.95|1838.15|1831.65|1838.45|1831.95|1837.98|1831.48|16
1615322220000|2021-03-09 20:37:00|1838.23|1831.73|1838.59|1832.09|1838.66|1832.16|1838.18|1831.68|19
1615322230000|2021-03-09 20:37:10|1838.58|1832.08|1838.38|1831.88|1838.62|1832.12|1838.25|1831.75|28
1615322240000|2021-03-09 20:37:20|1838.28|1831.78|1838.41|1831.91|1838.46|1831.96|1838.24|1831.74|15
1615322250000|2021-03-09 20:37:30|1838.45|1831.95|1838.25|1831.75|1838.45|1831.95|1838.16|1831.66|10
1615322260000|2021-03-09 20:37:40|1838.29|1831.79|1838.77|1832.27|1838.89|1832.39|1838.29|1831.79|20
1615322270000|2021-03-09 20:37:50|1838.79|1832.29|1839.19|1832.69|1839.22|1832.72|1838.73|1832.23|12
1615322280000|2021-03-09 20:38:00|1839.06|1832.56|1839|1832.5|1839.06|1832.56|1838.94|1832.44|4
1615322290000|2021-03-09 20:38:10|1838.97|1832.47|1839.12|1832.62|1839.16|1832.66|1838.9|1832.4|21
1615322300000|2021-03-09 20:38:20|1839.16|1832.66|1839.1|1832.6|1839.24|1832.74|1839.1|1832.6|13
1615322310000|2021-03-09 20:38:30|1839.07|1832.57|1839.29|1832.79|1839.37|1832.87|1839.05|1832.55|17
1615322320000|2021-03-09 20:38:40|1839.27|1832.77|1839.73|1833.23|1839.84|1833.34|1839.27|1832.77|19
1615322330000|2021-03-09 20:38:50|1839.74|1833.24|1839.26|1832.76|1839.81|1833.31|1839.26|1832.76|18
1615322340000|2021-03-09 20:39:00|1839.23|1832.73|1839.09|1832.59|1839.29|1832.79|1839.04|1832.54|16
1615322350000|2021-03-09 20:39:10|1839.01|1832.51|1838.78|1832.28|1839.02|1832.52|1838.69|1832.19|14
1615322360000|2021-03-09 20:39:20|1838.94|1832.44|1839.23|1832.73|1839.23|1832.73|1838.94|1832.44|22
1615322370000|2021-03-09 20:39:30|1839.43|1832.93|1840|1833.5|1840.02|1833.52|1839.38|1832.88|20
1615322380000|2021-03-09 20:39:40|1840.01|1833.51|1839.93|1833.43|1840.05|1833.55|1839.73|1833.23|18
1615322390000|2021-03-09 20:39:50|1839.95|1833.45|1840.06|1833.56|1840.24|1833.74|1839.95|1833.45|25
1615322400000|2021-03-09 20:40:00|1840.08|1833.58|1839.68|1833.18|1840.08|1833.58|1839.65|1833.15|18
1615322410000|2021-03-09 20:40:10|1839.66|1833.16|1840.04|1833.54|1840.04|1833.54|1839.66|1833.16|9
1615322420000|2021-03-09 20:40:20|1839.86|1833.36|1839.89|1833.39|1839.94|1833.44|1839.86|1833.36|10
1615322430000|2021-03-09 20:40:30|1839.86|1833.36|1839.97|1833.47|1839.97|1833.47|1839.86|1833.36|12
1615322440000|2021-03-09 20:40:40|1839.98|1833.48|1839.43|1832.93|1840|1833.5|1839.43|1832.93|14
1615322450000|2021-03-09 20:40:50|1839.4|1832.9|1839.07|1832.57|1839.4|1832.9|1838.95|1832.45|29
1615322460000|2021-03-09 20:41:00|1839.13|1832.63|1838.76|1832.26|1839.29|1832.79|1838.65|1832.15|29
1615322470000|2021-03-09 20:41:10|1838.77|1832.27|1838.52|1832.02|1838.77|1832.27|1838.51|1832.01|12
1615322480000|2021-03-09 20:41:20|1838.51|1832.01|1838.59|1832.09|1838.99|1832.49|1838.34|1831.84|26
1615322490000|2021-03-09 20:41:30|1838.58|1832.08|1838.46|1831.96|1838.63|1832.13|1838.45|1831.95|18
1615322500000|2021-03-09 20:41:40|1838.52|1832.02|1838.58|1832.08|1838.88|1832.38|1838.38|1831.88|37
1615322510000|2021-03-09 20:41:50|1838.56|1832.06|1839.2|1832.7|1839.21|1832.71|1838.46|1831.96|30
1615322520000|2021-03-09 20:42:00|1839.29|1832.79|1840.31|1833.81|1840.31|1833.81|1839.25|1832.75|28
1615322530000|2021-03-09 20:42:10|1840.43|1833.93|1840.16|1833.66|1840.86|1834.36|1840.1|1833.6|35
1615322540000|2021-03-09 20:42:20|1840.11|1833.61|1841.02|1834.52|1841.02|1834.52|1840.07|1833.57|35
1615322550000|2021-03-09 20:42:30|1841.01|1834.51|1840.69|1834.19|1841.02|1834.52|1840.34|1833.84|35
1615322560000|2021-03-09 20:42:40|1840.74|1834.24|1840.79|1834.29|1840.92|1834.42|1840.73|1834.23|22
1615322570000|2021-03-09 20:42:50|1840.81|1834.31|1841.04|1834.54|1841.09|1834.59|1840.57|1834.07|32
1615322580000|2021-03-09 20:43:00|1841.01|1834.51|1841.29|1834.79|1841.4|1834.9|1841.01|1834.51|27
1615322590000|2021-03-09 20:43:10|1841.26|1834.76|1841.34|1834.84|1841.37|1834.87|1841.12|1834.62|31
1615322600000|2021-03-09 20:43:20|1841.33|1834.83|1840.74|1834.24|1841.33|1834.83|1840.68|1834.18|29
1615322610000|2021-03-09 20:43:30|1840.75|1834.25|1840.8|1834.3|1840.9|1834.4|1840.75|1834.25|29
1615322620000|2021-03-09 20:43:40|1840.82|1834.32|1840.89|1834.39|1840.98|1834.48|1840.78|1834.28|34
1615322630000|2021-03-09 20:43:50|1840.91|1834.41|1840.79|1834.29|1840.94|1834.44|1840.76|1834.26|23
1615322640000|2021-03-09 20:44:00|1840.77|1834.27|1840.31|1833.81|1840.79|1834.29|1840.29|1833.79|29
1615322650000|2021-03-09 20:44:10|1840.39|1833.89|1840.77|1834.27|1840.84|1834.34|1840|1833.5|36
1615322660000|2021-03-09 20:44:20|1840.7|1834.2|1840.89|1834.39|1841|1834.5|1840.7|1834.2|30
1615322670000|2021-03-09 20:44:30|1840.95|1834.45|1841.11|1834.61|1841.24|1834.74|1840.84|1834.34|31
1615322680000|2021-03-09 20:44:40|1841.13|1834.63|1841.11|1834.61|1841.31|1834.81|1841.11|1834.61|15
1615322690000|2021-03-09 20:44:50|1841.09|1834.59|1841.23|1834.73|1841.31|1834.81|1840.45|1833.95|34
1615322700000|2021-03-09 20:45:00|1841.21|1834.71|1840.82|1834.32|1841.58|1835.08|1840.82|1834.32|34
1615322710000|2021-03-09 20:45:10|1840.83|1834.33|1841|1834.5|1841|1834.5|1840.36|1833.86|29
1615322720000|2021-03-09 20:45:20|1841.04|1834.54|1841.25|1834.75|1841.25|1834.75|1841.04|1834.54|15
1615322730000|2021-03-09 20:45:30|1841.3|1834.8|1841.25|1834.75|1841.44|1834.94|1841.25|1834.75|27
1615322740000|2021-03-09 20:45:40|1841.32|1834.82|1841.81|1835.31|1841.81|1835.31|1841.32|1834.82|23
1615322750000|2021-03-09 20:45:50|1841.94|1835.44|1843|1836.5|1843|1836.5|1841.89|1835.39|25
1615322760000|2021-03-09 20:46:00|1843.02|1836.52|1843.93|1837.43|1843.95|1837.45|1842.94|1836.44|26
1615322770000|2021-03-09 20:46:10|1843.91|1837.41|1843.63|1837.13|1843.94|1837.44|1843.36|1836.86|19
1615322780000|2021-03-09 20:46:20|1843.64|1837.14|1843.75|1837.25|1843.77|1837.27|1843.6|1837.1|29
1615322790000|2021-03-09 20:46:30|1843.74|1837.24|1843.73|1837.23|1843.74|1837.24|1843.33|1836.83|22
1615322800000|2021-03-09 20:46:40|1843.74|1837.24|1844.06|1837.56|1844.07|1837.57|1843.72|1837.22|7
1615322810000|2021-03-09 20:46:50|1844.3|1837.8|1844.37|1837.87|1844.44|1837.94|1844.29|1837.79|13
1615322820000|2021-03-09 20:47:00|1844.39|1837.89|1843.8|1837.3|1844.43|1837.93|1843.8|1837.3|20
1615322830000|2021-03-09 20:47:10|1843.81|1837.31|1843.46|1836.96|1843.81|1837.31|1843.29|1836.79|30
1615322840000|2021-03-09 20:47:20|1843.42|1836.92|1844.58|1838.08|1844.58|1838.08|1843.42|1836.92|29
1615322850000|2021-03-09 20:47:30|1844.59|1838.09|1844.06|1837.56|1844.61|1838.11|1843.96|1837.46|28
1615322860000|2021-03-09 20:47:40|1844|1837.5|1844.51|1838.01|1844.54|1838.04|1844|1837.5|36
1615322870000|2021-03-09 20:47:50|1844.54|1838.04|1844.33|1837.83|1844.57|1838.07|1844.23|1837.73|22
1615322880000|2021-03-09 20:48:00|1844.32|1837.82|1843.47|1836.97|1844.32|1837.82|1843.41|1836.91|26
1615322890000|2021-03-09 20:48:10|1843.45|1836.95|1843.81|1837.31|1843.81|1837.31|1843.39|1836.89|24
1615322900000|2021-03-09 20:48:20|1843.78|1837.28|1843.4|1836.9|1843.79|1837.29|1843.38|1836.88|26
1615322910000|2021-03-09 20:48:30|1843.34|1836.84|1843.12|1836.62|1843.42|1836.92|1843.12|1836.62|22
1615322920000|2021-03-09 20:48:40|1843.24|1836.74|1843.91|1837.41|1843.91|1837.41|1843.2|1836.7|23
1615322930000|2021-03-09 20:48:50|1843.9|1837.4|1843.24|1836.74|1844.01|1837.51|1843.22|1836.72|33
1615322940000|2021-03-09 20:49:00|1843.22|1836.72|1842.79|1836.29|1843.26|1836.76|1842.77|1836.27|26
1615322950000|2021-03-09 20:49:10|1842.77|1836.27|1841.87|1835.37|1842.82|1836.32|1841.87|1835.37|25
1615322960000|2021-03-09 20:49:20|1841.85|1835.35|1841.82|1835.32|1841.86|1835.36|1841.76|1835.26|21
1615322970000|2021-03-09 20:49:30|1841.8|1835.3|1841.53|1835.03|1841.82|1835.32|1841.5|1835|20
1615322980000|2021-03-09 20:49:40|1841.51|1835.01|1841.47|1834.97|1841.6|1835.1|1841.47|1834.97|19
1615322990000|2021-03-09 20:49:50|1841.44|1834.94|1841.89|1835.39|1841.89|1835.39|1841.43|1834.93|29
1615323000000|2021-03-09 20:50:00|1842.3|1835.8|1841.18|1834.68|1842.3|1835.8|1840.96|1834.46|34
1615323010000|2021-03-09 20:50:10|1841.19|1834.69|1840.47|1833.97|1841.25|1834.75|1840.47|1833.97|35
1615323020000|2021-03-09 20:50:20|1840.46|1833.96|1839.25|1832.75|1840.46|1833.96|1839.25|1832.75|29
1615323030000|2021-03-09 20:50:30|1839.23|1832.73|1839.67|1833.17|1840.16|1833.66|1839.23|1832.73|35
1615323040000|2021-03-09 20:50:40|1839.68|1833.18|1840.24|1833.74|1840.56|1834.06|1839.68|1833.18|32
1615323050000|2021-03-09 20:50:50|1840.25|1833.75|1840.3|1833.8|1840.54|1834.04|1840.17|1833.67|33
1615323060000|2021-03-09 20:51:00|1840.28|1833.78|1839.84|1833.34|1840.28|1833.78|1839.7|1833.2|36
1615323070000|2021-03-09 20:51:10|1839.88|1833.38|1839.75|1833.25|1840.08|1833.58|1839.72|1833.22|30
1615323080000|2021-03-09 20:51:20|1839.76|1833.26|1839.96|1833.46|1840.05|1833.55|1839.71|1833.21|32
1615323090000|2021-03-09 20:51:30|1839.85|1833.35|1839.6|1833.1|1839.85|1833.35|1839.46|1832.96|36
1615323100000|2021-03-09 20:51:40|1839.61|1833.11|1839.93|1833.43|1840|1833.5|1839.57|1833.07|29
1615323110000|2021-03-09 20:51:50|1839.88|1833.38|1840|1833.5|1840.04|1833.54|1839.88|1833.38|20
1615323120000|2021-03-09 20:52:00|1840.02|1833.52|1839.83|1833.33|1840.03|1833.53|1839.62|1833.12|24
1615323130000|2021-03-09 20:52:10|1839.78|1833.28|1839.64|1833.14|1839.78|1833.28|1839.52|1833.02|27
1615323140000|2021-03-09 20:52:20|1839.6|1833.1|1839.2|1832.7|1839.6|1833.1|1839.14|1832.64|24
1615323150000|2021-03-09 20:52:30|1839.21|1832.71|1839.24|1832.74|1839.24|1832.74|1839.11|1832.61|24
1615323160000|2021-03-09 20:52:40|1839.2|1832.7|1839.12|1832.62|1839.26|1832.76|1839.08|1832.58|22
1615323170000|2021-03-09 20:52:50|1839.13|1832.63|1838.95|1832.45|1839.16|1832.66|1838.88|1832.38|24
1615323180000|2021-03-09 20:53:00|1838.93|1832.43|1839.65|1833.15|1839.65|1833.15|1838.93|1832.43|26
1615323190000|2021-03-09 20:53:10|1839.64|1833.14|1840.09|1833.59|1840.12|1833.62|1839.64|1833.14|26
1615323200000|2021-03-09 20:53:20|1840.05|1833.55|1840.76|1834.26|1840.78|1834.28|1840.05|1833.55|28
1615323210000|2021-03-09 20:53:30|1840.77|1834.27|1840.65|1834.15|1840.77|1834.27|1840.18|1833.68|35
1615323220000|2021-03-09 20:53:40|1840.64|1834.14|1840.72|1834.22|1840.72|1834.22|1840.36|1833.86|27
1615323230000|2021-03-09 20:53:50|1840.71|1834.21|1840.66|1834.16|1840.83|1834.33|1840.66|1834.16|20
1615323240000|2021-03-09 20:54:00|1840.68|1834.18|1840.86|1834.36|1840.86|1834.36|1840.41|1833.91|33
1615323250000|2021-03-09 20:54:10|1840.87|1834.37|1840.33|1833.83|1840.87|1834.37|1840.33|1833.83|32
1615323260000|2021-03-09 20:54:20|1840.41|1833.91|1840.88|1834.38|1840.9|1834.4|1840.23|1833.73|32
1615323270000|2021-03-09 20:54:30|1840.89|1834.39|1840.91|1834.41|1840.96|1834.46|1840.87|1834.37|19
1615323280000|2021-03-09 20:54:40|1840.92|1834.42|1840.94|1834.44|1840.99|1834.49|1840.88|1834.38|30
1615323290000|2021-03-09 20:54:50|1840.93|1834.43|1840.98|1834.48|1841|1834.5|1840.93|1834.43|20
1615323300000|2021-03-09 20:55:00|1840.97|1834.47|1840.3|1833.8|1840.97|1834.47|1840.27|1833.77|26
1615323310000|2021-03-09 20:55:10|1840.24|1833.74|1840.61|1834.11|1840.91|1834.41|1840.02|1833.52|36
1615323320000|2021-03-09 20:55:20|1840.66|1834.16|1839.99|1833.49|1840.66|1834.16|1839.96|1833.46|28
1615323330000|2021-03-09 20:55:30|1840|1833.5|1839.73|1833.23|1840|1833.5|1839.73|1833.23|24
1615323340000|2021-03-09 20:55:40|1839.74|1833.24|1839.9|1833.4|1839.93|1833.43|1839.73|1833.23|22
1615323350000|2021-03-09 20:55:50|1839.92|1833.42|1839.77|1833.27|1839.92|1833.42|1839.76|1833.26|23
1615323360000|2021-03-09 20:56:00|1839.76|1833.26|1839.36|1832.86|1839.78|1833.28|1839.24|1832.74|27
1615323370000|2021-03-09 20:56:10|1839.38|1832.88|1839.94|1833.44|1840.01|1833.51|1839.34|1832.84|20
1615323380000|2021-03-09 20:56:20|1839.86|1833.36|1839.57|1833.07|1839.93|1833.43|1839.57|1833.07|20
1615323390000|2021-03-09 20:56:30|1839.43|1832.93|1839.56|1833.06|1839.65|1833.15|1839.43|1832.93|33
1615323400000|2021-03-09 20:56:40|1839.52|1833.02|1839.78|1833.28|1839.85|1833.35|1839.5|1833|29
1615323410000|2021-03-09 20:56:50|1839.77|1833.27|1839.47|1832.97|1839.77|1833.27|1839.34|1832.84|34
1615323420000|2021-03-09 20:57:00|1839.41|1832.91|1839.13|1832.63|1839.59|1833.09|1839.12|1832.62|29
1615323430000|2021-03-09 20:57:10|1839.11|1832.61|1839.3|1832.8|1839.5|1833|1839.1|1832.6|32
1615323440000|2021-03-09 20:57:20|1839.32|1832.82|1839.55|1833.05|1839.57|1833.07|1839.32|1832.82|26
1615323450000|2021-03-09 20:57:30|1839.56|1833.06|1839.68|1833.18|1839.69|1833.19|1839.55|1833.05|25
1615323460000|2021-03-09 20:57:40|1839.67|1833.17|1840.23|1833.73|1840.32|1833.82|1839.5|1833|23
1615323470000|2021-03-09 20:57:50|1840.21|1833.71|1840|1833.5|1840.23|1833.73|1839.91|1833.41|33
1615323480000|2021-03-09 20:58:00|1839.98|1833.48|1839.86|1833.36|1840.03|1833.53|1839.86|1833.36|31
1615323490000|2021-03-09 20:58:10|1839.77|1833.27|1839.38|1832.88|1839.77|1833.27|1839.29|1832.79|34
1615323500000|2021-03-09 20:58:20|1839.43|1832.93|1839.63|1833.13|1839.64|1833.14|1839.43|1832.93|23
1615323510000|2021-03-09 20:58:30|1839.62|1833.12|1839.63|1833.13|1839.69|1833.19|1839.57|1833.07|31
1615323520000|2021-03-09 20:58:40|1839.62|1833.12|1839.33|1832.83|1839.67|1833.17|1839.33|1832.83|22
1615323530000|2021-03-09 20:58:50|1839.3|1832.8|1839.25|1832.75|1839.3|1832.8|1839.12|1832.62|31
1615323540000|2021-03-09 20:59:00|1839.26|1832.76|1839.07|1832.57|1839.27|1832.77|1839|1832.5|19
1615323550000|2021-03-09 20:59:10|1839.1|1832.6|1839.3|1832.8|1839.31|1832.81|1839.02|1832.52|20
1615323560000|2021-03-09 20:59:20|1839.28|1832.78|1839.34|1832.84|1839.38|1832.88|1839.14|1832.64|21
1615323570000|2021-03-09 20:59:30|1839.25|1832.75|1839.12|1832.62|1839.34|1832.84|1839.11|1832.61|10
1615323580000|2021-03-09 20:59:40|1839.08|1832.58|1839.15|1832.65|1839.2|1832.7|1839.02|1832.52|17
1615323590000|2021-03-09 20:59:50|1839.18|1832.68|1838.83|1832.33|1839.2|1832.7|1838.7|1832.2|27
1615323600000|2021-03-09 21:00:00|1838.91|1832.41|1839.59|1833.09|1839.98|1833.48|1838.91|1832.41|34
1615323610000|2021-03-09 21:00:10|1839.57|1833.07|1839.51|1833.01|1839.71|1833.21|1839.44|1832.94|26
1615323620000|2021-03-09 21:00:20|1839.48|1832.98|1839.22|1832.72|1839.53|1833.03|1839.1|1832.6|28
1615323630000|2021-03-09 21:00:30|1839.21|1832.71|1839.24|1832.74|1839.27|1832.77|1839.17|1832.67|21
1615323640000|2021-03-09 21:00:40|1839.25|1832.75|1839.11|1832.61|1839.29|1832.79|1839.11|1832.61|9
1615323650000|2021-03-09 21:00:50|1839.07|1832.57|1839.02|1832.52|1839.14|1832.64|1838.99|1832.49|25
1615323660000|2021-03-09 21:01:00|1838.95|1832.45|1838.92|1832.42|1838.98|1832.48|1838.91|1832.41|20
1615323670000|2021-03-09 21:01:10|1838.93|1832.43|1839.03|1832.53|1839.17|1832.67|1838.91|1832.41|23
1615323680000|2021-03-09 21:01:20|1839.05|1832.55|1839.53|1833.03|1839.56|1833.06|1839.05|1832.55|15
1615323690000|2021-03-09 21:01:30|1839.55|1833.05|1839.93|1833.43|1839.97|1833.47|1839.55|1833.05|14
1615323700000|2021-03-09 21:01:40|1839.95|1833.45|1839.95|1833.45|1839.95|1833.45|1839.95|1833.45|1
1615323710000|2021-03-09 21:01:50|1839.96|1833.46|1840.25|1833.75|1840.25|1833.75|1839.9|1833.4|8
1615323720000|2021-03-09 21:02:00|1840.2|1833.7|1840.77|1834.27|1841.05|1834.55|1840.2|1833.7|30
1615323730000|2021-03-09 21:02:10|1840.78|1834.28|1840.24|1833.74|1840.8|1834.3|1840.19|1833.69|32
1615323740000|2021-03-09 21:02:20|1840.25|1833.75|1840.01|1833.51|1840.3|1833.8|1839.91|1833.41|27
1615323750000|2021-03-09 21:02:30|1840|1833.5|1840|1833.5|1840.03|1833.53|1839.96|1833.46|24
1615323760000|2021-03-09 21:02:40|1839.97|1833.47|1839.69|1833.19|1839.99|1833.49|1839.67|1833.17|26
1615323770000|2021-03-09 21:02:50|1839.68|1833.18|1839.67|1833.17|1839.76|1833.26|1839.61|1833.11|24
1615323780000|2021-03-09 21:03:00|1839.65|1833.15|1839.21|1832.71|1839.66|1833.16|1839.18|1832.68|29
1615323790000|2021-03-09 21:03:10|1839.24|1832.74|1839.04|1832.54|1839.26|1832.76|1839.03|1832.53|26
1615323800000|2021-03-09 21:03:20|1839.07|1832.57|1838.62|1832.12|1839.13|1832.63|1838.62|1832.12|25
1615323810000|2021-03-09 21:03:30|1838.59|1832.09|1838.6|1832.1|1838.67|1832.17|1838.48|1831.98|33
1615323820000|2021-03-09 21:03:40|1838.63|1832.13|1838.58|1832.08|1838.63|1832.13|1838.49|1831.99|27
1615323830000|2021-03-09 21:03:50|1838.59|1832.09|1838.96|1832.46|1838.96|1832.46|1838.59|1832.09|28
1615323840000|2021-03-09 21:04:00|1839.03|1832.53|1839.1|1832.6|1839.53|1833.03|1839.02|1832.52|28
1615323850000|2021-03-09 21:04:10|1839.15|1832.65|1838.49|1831.99|1839.17|1832.67|1838.47|1831.97|32
1615323860000|2021-03-09 21:04:20|1838.47|1831.97|1838.93|1832.43|1838.93|1832.43|1838.47|1831.97|33
1615323870000|2021-03-09 21:04:30|1838.91|1832.41|1838.96|1832.46|1839.06|1832.56|1838.82|1832.32|28
1615323880000|2021-03-09 21:04:40|1838.93|1832.43|1838.69|1832.19|1838.97|1832.47|1838.69|1832.19|27
1615323890000|2021-03-09 21:04:50|1838.68|1832.18|1838.65|1832.15|1838.8|1832.3|1838.56|1832.06|32
1615323900000|2021-03-09 21:05:00|1838.67|1832.17|1838.68|1832.18|1838.72|1832.22|1838.6|1832.1|33
1615323910000|2021-03-09 21:05:10|1838.65|1832.15|1838.83|1832.33|1838.87|1832.37|1838.6|1832.1|25
1615323920000|2021-03-09 21:05:20|1838.79|1832.29|1838.77|1832.27|1838.87|1832.37|1838.77|1832.27|12
1615323930000|2021-03-09 21:05:30|1838.79|1832.29|1839.06|1832.56|1839.22|1832.72|1838.79|1832.29|30
1615323940000|2021-03-09 21:05:40|1839.1|1832.6|1838.78|1832.28|1839.13|1832.63|1838.78|1832.28|30
1615323950000|2021-03-09 21:05:50|1838.84|1832.34|1838.85|1832.35|1838.85|1832.35|1838.61|1832.11|34
1615323960000|2021-03-09 21:06:00|1838.86|1832.36|1838.75|1832.25|1838.89|1832.39|1838.64|1832.14|29
1615323970000|2021-03-09 21:06:10|1838.74|1832.24|1838.65|1832.15|1838.74|1832.24|1838.58|1832.08|23
1615323980000|2021-03-09 21:06:20|1838.64|1832.14|1838.85|1832.35|1838.91|1832.41|1838.62|1832.12|15
1615323990000|2021-03-09 21:06:30|1838.88|1832.38|1838.63|1832.13|1838.88|1832.38|1838.59|1832.09|24
1615324000000|2021-03-09 21:06:40|1838.64|1832.14|1838.58|1832.08|1838.67|1832.17|1838.57|1832.07|25
1615324010000|2021-03-09 21:06:50|1838.57|1832.07|1837.31|1830.81|1838.58|1832.08|1836.58|1830.08|29
1615324020000|2021-03-09 21:07:00|1837.3|1830.8|1837.99|1831.49|1838.03|1831.53|1837.19|1830.69|18
1615324030000|2021-03-09 21:07:10|1838.07|1831.57|1838.55|1832.05|1838.55|1832.05|1838.07|1831.57|20
1615324040000|2021-03-09 21:07:20|1838.52|1832.02|1838.34|1831.84|1838.52|1832.02|1838.22|1831.72|18
1615324050000|2021-03-09 21:07:30|1838.32|1831.82|1838.47|1831.97|1838.87|1832.37|1838.32|1831.82|30
1615324060000|2021-03-09 21:07:40|1838.52|1832.02|1838.5|1832|1838.58|1832.08|1838.41|1831.91|22
1615324070000|2021-03-09 21:07:50|1838.49|1831.99|1838.51|1832.01|1838.57|1832.07|1838.47|1831.97|28
1615324080000|2021-03-09 21:08:00|1838.62|1832.12|1838.52|1832.02|1838.67|1832.17|1838.5|1832|17
1615324090000|2021-03-09 21:08:10|1838.55|1832.05|1838.86|1832.36|1838.86|1832.36|1838.51|1832.01|12
1615324100000|2021-03-09 21:08:20|1838.56|1832.06|1838.94|1832.44|1838.94|1832.44|1838.56|1832.06|17
1615324110000|2021-03-09 21:08:30|1838.92|1832.42|1839.11|1832.61|1839.12|1832.62|1838.92|1832.42|22
1615324120000|2021-03-09 21:08:40|1839.14|1832.64|1838.51|1832.01|1839.14|1832.64|1838.51|1832.01|27
1615324130000|2021-03-09 21:08:50|1838.49|1831.99|1838.61|1832.11|1838.63|1832.13|1838.41|1831.91|28
1615324140000|2021-03-09 21:09:00|1838.63|1832.13|1838.23|1831.73|1838.63|1832.13|1838.04|1831.54|31
1615324150000|2021-03-09 21:09:10|1838.11|1831.61|1838.13|1831.63|1838.33|1831.83|1838.03|1831.53|34
1615324160000|2021-03-09 21:09:20|1838.14|1831.64|1838.59|1832.09|1838.7|1832.2|1838.02|1831.52|32
1615324170000|2021-03-09 21:09:30|1838.62|1832.12|1838.52|1832.02|1838.62|1832.12|1838.46|1831.96|18
1615324180000|2021-03-09 21:09:40|1838.51|1832.01|1838.45|1831.95|1838.56|1832.06|1838.45|1831.95|24
1615324190000|2021-03-09 21:09:50|1838.48|1831.98|1838.24|1831.74|1838.48|1831.98|1838.24|1831.74|28
1615324200000|2021-03-09 21:10:00|1838.26|1831.76|1838.19|1831.69|1838.27|1831.77|1838.11|1831.61|16
1615324210000|2021-03-09 21:10:10|1838.09|1831.59|1837.56|1831.06|1838.13|1831.63|1837.39|1830.89|20
1615324220000|2021-03-09 21:10:20|1837.52|1831.02|1837.38|1830.88|1837.56|1831.06|1837.35|1830.85|25
1615324230000|2021-03-09 21:10:30|1837.37|1830.87|1837.31|1830.81|1837.4|1830.9|1837.24|1830.74|26
1615324240000|2021-03-09 21:10:40|1837.29|1830.79|1837.29|1830.79|1837.37|1830.87|1837.27|1830.77|14
1615324250000|2021-03-09 21:10:50|1837.28|1830.78|1837.28|1830.78|1837.28|1830.78|1837.27|1830.77|5
1615324260000|2021-03-09 21:11:00|1837.27|1830.77|1838.06|1831.56|1838.13|1831.63|1837.25|1830.75|25
1615324270000|2021-03-09 21:11:10|1838.08|1831.58|1838.09|1831.59|1838.13|1831.63|1838.03|1831.53|22
1615324280000|2021-03-09 21:11:20|1838.12|1831.62|1837.81|1831.31|1838.15|1831.65|1837.78|1831.28|31
1615324290000|2021-03-09 21:11:30|1837.82|1831.32|1837.63|1831.13|1837.83|1831.33|1837.52|1831.02|29
1615324300000|2021-03-09 21:11:40|1837.62|1831.12|1837.32|1830.82|1837.62|1831.12|1837.28|1830.78|23
1615324310000|2021-03-09 21:11:50|1837.3|1830.8|1837.38|1830.88|1837.4|1830.9|1837.29|1830.79|23
1615324320000|2021-03-09 21:12:00|1837.4|1830.9|1837.05|1830.55|1837.46|1830.96|1836.91|1830.41|19
1615324330000|2021-03-09 21:12:10|1836.96|1830.46|1836.29|1829.79|1836.96|1830.46|1836.27|1829.77|23
1615324340000|2021-03-09 21:12:20|1836.33|1829.83|1836.22|1829.72|1836.42|1829.92|1836.22|1829.72|19
1615324350000|2021-03-09 21:12:30|1836.23|1829.73|1836.28|1829.78|1836.6|1830.1|1836.2|1829.7|30
1615324360000|2021-03-09 21:12:40|1836.27|1829.77|1836.27|1829.77|1836.28|1829.78|1836.15|1829.65|22
1615324370000|2021-03-09 21:12:50|1836.01|1829.51|1836.47|1829.97|1836.48|1829.98|1835.91|1829.41|25
1615324380000|2021-03-09 21:13:00|1836.48|1829.98|1837.49|1830.99|1837.49|1830.99|1836.48|1829.98|20
1615324390000|2021-03-09 21:13:10|1837.5|1831|1838.22|1831.72|1838.22|1831.72|1837.47|1830.97|29
1615324400000|2021-03-09 21:13:20|1838.21|1831.71|1838.88|1832.38|1838.95|1832.45|1838.13|1831.63|33
1615324410000|2021-03-09 21:13:30|1838.93|1832.43|1838.97|1832.47|1839.07|1832.57|1838.8|1832.3|34
1615324420000|2021-03-09 21:13:40|1838.99|1832.49|1838.3|1831.8|1839|1832.5|1838.3|1831.8|32
1615324430000|2021-03-09 21:13:50|1838.32|1831.82|1837.88|1831.38|1838.32|1831.82|1837.87|1831.37|27
1615324440000|2021-03-09 21:14:00|1837.87|1831.37|1837.25|1830.75|1837.87|1831.37|1837.23|1830.73|25
1615324450000|2021-03-09 21:14:10|1837.24|1830.74|1837.07|1830.57|1837.33|1830.83|1837.04|1830.54|20
1615324460000|2021-03-09 21:14:20|1836.92|1830.42|1837.12|1830.62|1837.13|1830.63|1836.92|1830.42|3
1615324470000|2021-03-09 21:14:30|1837.05|1830.55|1836.67|1830.17|1837.1|1830.6|1836.67|1830.17|19
1615324480000|2021-03-09 21:14:40|1835.96|1829.46|1834.93|1828.43|1835.96|1829.46|1834.75|1828.25|23
1615324490000|2021-03-09 21:14:50|1834.9|1828.4|1834.96|1828.46|1835.07|1828.57|1834.61|1828.11|23
1615324500000|2021-03-09 21:15:00|1834.91|1828.41|1834.87|1828.37|1835.62|1829.12|1834.86|1828.36|34
1615324510000|2021-03-09 21:15:10|1834.89|1828.39|1834.54|1828.04|1834.9|1828.4|1834.54|1828.04|26
1615324520000|2021-03-09 21:15:20|1834.56|1828.06|1834.47|1827.97|1834.56|1828.06|1834.39|1827.89|23
1615324530000|2021-03-09 21:15:30|1834.46|1827.96|1834.36|1827.86|1834.49|1827.99|1834.29|1827.79|27
1615324540000|2021-03-09 21:15:40|1834.35|1827.85|1835.2|1828.7|1835.23|1828.73|1834.34|1827.84|25
1615324550000|2021-03-09 21:15:50|1835.25|1828.75|1835.34|1828.84|1835.34|1828.84|1835.22|1828.72|22
1615324560000|2021-03-09 21:16:00|1835.49|1828.99|1835.52|1829.02|1835.58|1829.08|1835.35|1828.85|13
1615324570000|2021-03-09 21:16:10|1835.51|1829.01|1835.73|1829.23|1835.84|1829.34|1835.48|1828.98|26
1615324580000|2021-03-09 21:16:20|1835.68|1829.18|1835.37|1828.87|1835.72|1829.22|1835.34|1828.84|26
1615324590000|2021-03-09 21:16:30|1835.36|1828.86|1835.84|1829.34|1836.01|1829.51|1835.34|1828.84|31
1615324600000|2021-03-09 21:16:40|1835.8|1829.3|1835.82|1829.32|1835.82|1829.32|1835.28|1828.78|33
1615324610000|2021-03-09 21:16:50|1835.95|1829.45|1835.48|1828.98|1835.96|1829.46|1835.48|1828.98|31
1615324620000|2021-03-09 21:17:00|1835.49|1828.99|1835.2|1828.7|1835.51|1829.01|1835.2|1828.7|15
1615324630000|2021-03-09 21:17:10|1835.25|1828.75|1835.23|1828.73|1835.27|1828.77|1835.23|1828.73|6
1615324640000|2021-03-09 21:17:20|1835.18|1828.68|1835.26|1828.76|1835.26|1828.76|1835.18|1828.68|6
1615324650000|2021-03-09 21:17:30|1835.25|1828.75|1836.01|1829.51|1836.22|1829.72|1835.24|1828.74|26
1615324660000|2021-03-09 21:17:40|1836.03|1829.53|1835.94|1829.44|1836.09|1829.59|1835.88|1829.38|34
1615324670000|2021-03-09 21:17:50|1835.9|1829.4|1836.09|1829.59|1836.23|1829.73|1835.82|1829.32|24
1615324680000|2021-03-09 21:18:00|1836.13|1829.63|1836.52|1830.02|1837.14|1830.64|1836.13|1829.63|31
1615324690000|2021-03-09 21:18:10|1836.55|1830.05|1836.95|1830.45|1837.02|1830.52|1836.52|1830.02|32
1615324700000|2021-03-09 21:18:20|1836.97|1830.47|1837.1|1830.6|1837.24|1830.74|1836.97|1830.47|29
1615324710000|2021-03-09 21:18:30|1837.12|1830.62|1837.15|1830.65|1837.25|1830.75|1836.86|1830.36|31
1615324720000|2021-03-09 21:18:40|1837.23|1830.73|1837.22|1830.72|1837.32|1830.82|1837.13|1830.63|28
1615324730000|2021-03-09 21:18:50|1837.21|1830.71|1837.1|1830.6|1837.62|1831.12|1837.05|1830.55|32
1615324740000|2021-03-09 21:19:00|1837.08|1830.58|1836.7|1830.2|1837.11|1830.61|1836.6|1830.1|31
1615324750000|2021-03-09 21:19:10|1836.71|1830.21|1836.63|1830.13|1836.73|1830.23|1836.59|1830.09|33
1615324760000|2021-03-09 21:19:20|1836.56|1830.06|1835.68|1829.18|1836.67|1830.17|1835.36|1828.86|30
1615324770000|2021-03-09 21:19:30|1835.66|1829.16|1835.49|1828.99|1835.75|1829.25|1835.49|1828.99|22
1615324780000|2021-03-09 21:19:40|1835.53|1829.03|1834.91|1828.41|1835.7|1829.2|1834.91|1828.41|20
1615324790000|2021-03-09 21:19:50|1834.93|1828.43|1835.23|1828.73|1835.29|1828.79|1834.88|1828.38|30
1615324800000|2021-03-09 21:20:00|1835.11|1828.61|1834.97|1828.47|1835.32|1828.82|1834.92|1828.42|26
1615324810000|2021-03-09 21:20:10|1834.99|1828.49|1835.77|1829.27|1835.97|1829.47|1834.99|1828.49|29
1615324820000|2021-03-09 21:20:20|1835.82|1829.32|1836.28|1829.78|1836.3|1829.8|1835.82|1829.32|20
1615324830000|2021-03-09 21:20:30|1836.33|1829.83|1836.25|1829.75|1836.33|1829.83|1836|1829.5|18
1615324840000|2021-03-09 21:20:40|1836.33|1829.83|1836.55|1830.05|1836.81|1830.31|1836.33|1829.83|19
1615324850000|2021-03-09 21:20:50|1836.54|1830.04|1836.22|1829.72|1836.54|1830.04|1836.18|1829.68|18
1615324860000|2021-03-09 21:21:00|1836.17|1829.67|1836.64|1830.14|1836.67|1830.17|1836.17|1829.67|19
1615324870000|2021-03-09 21:21:10|1836.66|1830.16|1837.09|1830.59|1837.23|1830.73|1836.66|1830.16|23
1615324880000|2021-03-09 21:21:20|1837.1|1830.6|1836.37|1829.87|1837.12|1830.62|1836.29|1829.79|30
1615324890000|2021-03-09 21:21:30|1836.36|1829.86|1836.29|1829.79|1836.64|1830.14|1836.27|1829.77|28
1615324900000|2021-03-09 21:21:40|1836.33|1829.83|1835.77|1829.27|1836.51|1830.01|1835.52|1829.02|34
1615324910000|2021-03-09 21:21:50|1835.74|1829.24|1835.63|1829.13|1835.96|1829.46|1835.39|1828.89|31
1615324920000|2021-03-09 21:22:00|1835.57|1829.07|1835.13|1828.63|1835.61|1829.11|1834.97|1828.47|28
1615324930000|2021-03-09 21:22:10|1835.1|1828.6|1836|1829.5|1836.06|1829.56|1835.04|1828.54|30
1615324940000|2021-03-09 21:22:20|1835.98|1829.48|1835.65|1829.15|1835.99|1829.49|1835.65|1829.15|33
1615324950000|2021-03-09 21:22:30|1835.61|1829.11|1835.38|1828.88|1835.83|1829.33|1835.24|1828.74|33
1615324960000|2021-03-09 21:22:40|1835.32|1828.82|1835.56|1829.06|1836.02|1829.52|1835.32|1828.82|35
1615324970000|2021-03-09 21:22:50|1835.47|1828.97|1835.39|1828.89|1835.66|1829.16|1835.29|1828.79|35
1615324980000|2021-03-09 21:23:00|1835.33|1828.83|1835.18|1828.68|1835.44|1828.94|1835.17|1828.67|33
1615324990000|2021-03-09 21:23:10|1835.17|1828.67|1834.63|1828.13|1835.17|1828.67|1834.62|1828.12|19
1615325000000|2021-03-09 21:23:20|1834.64|1828.14|1834.97|1828.47|1834.97|1828.47|1834.58|1828.08|25
1615325010000|2021-03-09 21:23:30|1834.99|1828.49|1834.92|1828.42|1834.99|1828.49|1834.86|1828.36|21
1615325020000|2021-03-09 21:23:40|1834.89|1828.39|1835.22|1828.72|1835.41|1828.91|1834.89|1828.39|28
1615325030000|2021-03-09 21:23:50|1835.24|1828.74|1834.85|1828.35|1835.24|1828.74|1834.78|1828.28|23
1615325040000|2021-03-09 21:24:00|1834.87|1828.37|1834.45|1827.95|1834.87|1828.37|1834.45|1827.95|22
1615325050000|2021-03-09 21:24:10|1834.46|1827.96|1834.49|1827.99|1834.49|1827.99|1834.46|1827.96|4
1615325060000|2021-03-09 21:24:20|1834.47|1827.97|1834.69|1828.19|1834.7|1828.2|1834.42|1827.92|24
1615325070000|2021-03-09 21:24:30|1834.66|1828.16|1834.47|1827.97|1834.67|1828.17|1834.47|1827.97|10
1615325080000|2021-03-09 21:24:40|1834.48|1827.98|1834.5|1828|1834.58|1828.08|1834.4|1827.9|13
1615325090000|2021-03-09 21:24:50|1834.51|1828.01|1834.36|1827.86|1834.51|1828.01|1834.36|1827.86|8
1615325100000|2021-03-09 21:25:00|1834.41|1827.91|1834.12|1827.62|1834.41|1827.91|1834.12|1827.62|10
1615325110000|2021-03-09 21:25:10|1834.11|1827.61|1833.38|1826.88|1834.11|1827.61|1833.38|1826.88|17
1615325120000|2021-03-09 21:25:20|1833.37|1826.87|1833.2|1826.7|1833.38|1826.88|1833.19|1826.69|11
1615325130000|2021-03-09 21:25:30|1833.25|1826.75|1832.59|1826.09|1833.28|1826.78|1832.46|1825.96|16
1615325140000|2021-03-09 21:25:40|1832.63|1826.13|1832.43|1825.93|1832.64|1826.14|1832.42|1825.92|29
1615325150000|2021-03-09 21:25:50|1832.48|1825.98|1832.15|1825.65|1832.48|1825.98|1832.15|1825.65|24
1615325160000|2021-03-09 21:26:00|1832.16|1825.66|1832.16|1825.66|1832.23|1825.73|1831.89|1825.39|20
1615325170000|2021-03-09 21:26:10|1832.15|1825.65|1831.9|1825.4|1832.52|1826.02|1831.84|1825.34|34
1615325180000|2021-03-09 21:26:20|1831.89|1825.39|1831.99|1825.49|1831.99|1825.49|1831.89|1825.39|7
1615325190000|2021-03-09 21:26:30|1831.98|1825.48|1831.32|1824.82|1831.98|1825.48|1831.32|1824.82|14
1615325200000|2021-03-09 21:26:40|1831.31|1824.81|1830.79|1824.29|1831.31|1824.81|1830.74|1824.24|27
1615325210000|2021-03-09 21:26:50|1830.77|1824.27|1830.37|1823.87|1830.77|1824.27|1830.27|1823.77|12
1615325220000|2021-03-09 21:27:00|1830.36|1823.86|1829.66|1823.16|1830.36|1823.86|1828.4|1821.9|32
1615325230000|2021-03-09 21:27:10|1829.61|1823.11|1829.58|1823.08|1829.64|1823.14|1829.13|1822.63|28
1615325240000|2021-03-09 21:27:20|1829.59|1823.09|1829.7|1823.2|1829.73|1823.23|1829.55|1823.05|35
1615325250000|2021-03-09 21:27:30|1829.71|1823.21|1830.45|1823.95|1830.45|1823.95|1829.71|1823.21|26
1615325260000|2021-03-09 21:27:40|1830.46|1823.96|1830.97|1824.47|1831.02|1824.52|1830.37|1823.87|21
1615325270000|2021-03-09 21:27:50|1830.96|1824.46|1830.47|1823.97|1831|1824.5|1830.32|1823.82|23
1615325280000|2021-03-09 21:28:00|1830.44|1823.94|1829.68|1823.18|1830.53|1824.03|1829.68|1823.18|25
1615325290000|2021-03-09 21:28:10|1829.69|1823.19|1829.1|1822.6|1829.69|1823.19|1829.1|1822.6|23
1615325300000|2021-03-09 21:28:20|1829.06|1822.56|1828.79|1822.29|1829.06|1822.56|1828.77|1822.27|18
1615325310000|2021-03-09 21:28:30|1828.8|1822.3|1829.35|1822.85|1829.36|1822.86|1828.8|1822.3|26
1615325320000|2021-03-09 21:28:40|1829.33|1822.83|1829.78|1823.28|1829.78|1823.28|1829.03|1822.53|33
1615325330000|2021-03-09 21:28:50|1829.8|1823.3|1829.47|1822.97|1829.8|1823.3|1829.36|1822.86|27
1615325340000|2021-03-09 21:29:00|1829.45|1822.95|1828.84|1822.34|1829.45|1822.95|1828.72|1822.22|28
1615325350000|2021-03-09 21:29:10|1828.86|1822.36|1828.59|1822.09|1828.89|1822.39|1828.59|1822.09|20
1615325360000|2021-03-09 21:29:20|1828.6|1822.1|1828.74|1822.24|1829.12|1822.62|1828.58|1822.08|27
1615325370000|2021-03-09 21:29:30|1828.6|1822.1|1827.99|1821.49|1828.6|1822.1|1827.97|1821.47|24
1615325380000|2021-03-09 21:29:40|1828.03|1821.53|1827.99|1821.49|1828.03|1821.53|1827.96|1821.46|8
1615325390000|2021-03-09 21:29:50|1827.87|1821.37|1827.47|1820.97|1827.87|1821.37|1827.47|1820.97|22
1615325400000|2021-03-09 21:30:00|1827.49|1820.99|1826.77|1820.27|1827.56|1821.06|1826.77|1820.27|21
1615325410000|2021-03-09 21:30:10|1826.67|1820.17|1826.29|1819.79|1826.87|1820.37|1826.29|1819.79|12
1615325420000|2021-03-09 21:30:20|1826.3|1819.8|1825.49|1818.99|1827.09|1820.59|1825.49|1818.99|18
1615325430000|2021-03-09 21:30:30|1825.52|1819.02|1825.06|1818.56|1825.53|1819.03|1825.04|1818.54|23
1615325440000|2021-03-09 21:30:40|1825.05|1818.55|1824.67|1818.17|1825.05|1818.55|1824.4|1817.9|29
1615325450000|2021-03-09 21:30:50|1824.63|1818.13|1824.95|1818.45|1825.01|1818.51|1824.54|1818.04|33
1615325460000|2021-03-09 21:31:00|1824.93|1818.43|1824.98|1818.48|1825.1|1818.6|1824.91|1818.41|15
1615325470000|2021-03-09 21:31:10|1824.97|1818.47|1824.77|1818.27|1824.97|1818.47|1824.73|1818.23|23
1615325480000|2021-03-09 21:31:20|1824.66|1818.16|1824.12|1817.62|1824.71|1818.21|1824.04|1817.54|21
1615325490000|2021-03-09 21:31:30|1824.14|1817.64|1823.48|1816.98|1824.19|1817.69|1823.47|1816.97|17
1615325500000|2021-03-09 21:31:40|1823.5|1817|1823.32|1816.82|1824.31|1817.81|1823.29|1816.79|32
1615325510000|2021-03-09 21:31:50|1823.31|1816.81|1823.15|1816.65|1823.39|1816.89|1822.67|1816.17|23
1615325520000|2021-03-09 21:32:00|1823.09|1816.59|1822.41|1815.91|1823.09|1816.59|1822.01|1815.51|37
1615325530000|2021-03-09 21:32:10|1822.42|1815.92|1823.44|1816.94|1823.44|1816.94|1822.38|1815.88|34
1615325540000|2021-03-09 21:32:20|1823.4|1816.9|1823.68|1817.18|1823.74|1817.24|1823.4|1816.9|27
1615325550000|2021-03-09 21:32:30|1823.66|1817.16|1823.77|1817.27|1823.78|1817.28|1823.62|1817.12|11
1615325560000|2021-03-09 21:32:40|1823.78|1817.28|1824.57|1818.07|1824.6|1818.1|1823.72|1817.22|16
1615325570000|2021-03-09 21:32:50|1824.8|1818.3|1824.07|1817.57|1824.8|1818.3|1824.03|1817.53|30
1615325580000|2021-03-09 21:33:00|1824.01|1817.51|1823.52|1817.02|1824.03|1817.53|1823.5|1817|29
1615325590000|2021-03-09 21:33:10|1823.54|1817.04|1823.02|1816.52|1823.54|1817.04|1823|1816.5|23
1615325600000|2021-03-09 21:33:20|1822.99|1816.49|1823.03|1816.53|1823.63|1817.13|1822.9|1816.4|30
1615325610000|2021-03-09 21:33:30|1823.01|1816.51|1822.44|1815.94|1823.09|1816.59|1822.42|1815.92|18
1615325620000|2021-03-09 21:33:40|1822.73|1816.23|1823.3|1816.8|1823.46|1816.96|1822.73|1816.23|37
1615325630000|2021-03-09 21:33:50|1823.32|1816.82|1822.7|1816.2|1823.32|1816.82|1822.59|1816.09|26
1615325640000|2021-03-09 21:34:00|1822.72|1816.22|1823.56|1817.06|1823.6|1817.1|1822.7|1816.2|33
1615325650000|2021-03-09 21:34:10|1823.6|1817.1|1824.34|1817.84|1824.66|1818.16|1823.56|1817.06|33
1615325660000|2021-03-09 21:34:20|1824.37|1817.87|1824.37|1817.87|1824.59|1818.09|1824.33|1817.83|31
1615325670000|2021-03-09 21:34:30|1824.38|1817.88|1824.41|1817.91|1824.48|1817.98|1823.95|1817.45|30
1615325680000|2021-03-09 21:34:40|1824.38|1817.88|1824.67|1818.17|1824.71|1818.21|1824.38|1817.88|23
1615325690000|2021-03-09 21:34:50|1824.7|1818.2|1824.73|1818.23|1824.74|1818.24|1824.61|1818.11|25
1615325700000|2021-03-09 21:35:00|1824.82|1818.32|1824.62|1818.12|1824.93|1818.43|1824.54|1818.04|21
1615325710000|2021-03-09 21:35:10|1824.63|1818.13|1824.53|1818.03|1824.63|1818.13|1824.49|1817.99|23
1615325720000|2021-03-09 21:35:20|1824.54|1818.04|1824.86|1818.36|1824.86|1818.36|1824.47|1817.97|11
1615325730000|2021-03-09 21:35:30|1824.89|1818.39|1824.7|1818.2|1825.71|1819.21|1824.7|1818.2|35
1615325740000|2021-03-09 21:35:40|1824.74|1818.24|1825.62|1819.12|1825.72|1819.22|1824.74|1818.24|27
1615325750000|2021-03-09 21:35:50|1825.65|1819.15|1826.04|1819.54|1826.06|1819.56|1825.6|1819.1|26
1615325760000|2021-03-09 21:36:00|1826.01|1819.51|1826.05|1819.55|1826.09|1819.59|1825.72|1819.22|27
1615325770000|2021-03-09 21:36:10|1826.03|1819.53|1826.95|1820.45|1826.95|1820.45|1826.03|1819.53|24
1615325780000|2021-03-09 21:36:20|1827.13|1820.63|1827.06|1820.56|1827.4|1820.9|1826.79|1820.29|31
1615325790000|2021-03-09 21:36:30|1826.97|1820.47|1826.38|1819.88|1827.43|1820.93|1826.38|1819.88|36
1615325800000|2021-03-09 21:36:40|1826.45|1819.95|1826.34|1819.84|1826.48|1819.98|1825.77|1819.27|31
1615325810000|2021-03-09 21:36:50|1826.4|1819.9|1826.29|1819.79|1826.94|1820.44|1826.29|1819.79|33
1615325820000|2021-03-09 21:37:00|1826.23|1819.73|1824.74|1818.24|1826.23|1819.73|1824.69|1818.19|36
1615325830000|2021-03-09 21:37:10|1824.73|1818.23|1825.13|1818.63|1825.13|1818.63|1824.5|1818|23
1615325840000|2021-03-09 21:37:20|1825.24|1818.74|1827.45|1820.95|1827.45|1820.95|1825.21|1818.71|37
1615325850000|2021-03-09 21:37:30|1827.47|1820.97|1827.25|1820.75|1827.5|1821|1827.12|1820.62|36
1615325860000|2021-03-09 21:37:40|1827.26|1820.76|1826.97|1820.47|1827.27|1820.77|1826.94|1820.44|20
1615325870000|2021-03-09 21:37:50|1827.21|1820.71|1827.46|1820.96|1827.64|1821.14|1827.21|1820.71|30
1615325880000|2021-03-09 21:38:00|1827.55|1821.05|1827.32|1820.82|1827.64|1821.14|1827.22|1820.72|27
1615325890000|2021-03-09 21:38:10|1827.3|1820.8|1827.8|1821.3|1828.06|1821.56|1827.22|1820.72|31
1615325900000|2021-03-09 21:38:20|1827.72|1821.22|1828.1|1821.6|1828.17|1821.67|1827.31|1820.81|29
1615325910000|2021-03-09 21:38:30|1828.11|1821.61|1828.83|1822.33|1829.18|1822.68|1828.11|1821.61|33
1615325920000|2021-03-09 21:38:40|1828.82|1822.32|1828.95|1822.45|1829.1|1822.6|1828.78|1822.28|32
1615325930000|2021-03-09 21:38:50|1828.92|1822.42|1828.73|1822.23|1828.94|1822.44|1828.73|1822.23|25
1615325940000|2021-03-09 21:39:00|1828.75|1822.25|1828.93|1822.43|1828.99|1822.49|1827.99|1821.49|31
1615325950000|2021-03-09 21:39:10|1828.95|1822.45|1829.26|1822.76|1829.47|1822.97|1828.86|1822.36|32
1615325960000|2021-03-09 21:39:20|1829.23|1822.73|1829.44|1822.94|1829.46|1822.96|1829.21|1822.71|27
1615325970000|2021-03-09 21:39:30|1829.41|1822.91|1829.29|1822.79|1829.97|1823.47|1829.27|1822.77|38
1615325980000|2021-03-09 21:39:40|1829.3|1822.8|1829.29|1822.79|1829.42|1822.92|1829.29|1822.79|23
1615325990000|2021-03-09 21:39:50|1829.2|1822.7|1828.69|1822.19|1829.28|1822.78|1828.69|1822.19|28
1615326000000|2021-03-09 21:40:00|1828.65|1822.15|1828.59|1822.09|1829.01|1822.51|1828.56|1822.06|33
1615326010000|2021-03-09 21:40:10|1828.57|1822.07|1828.7|1822.2|1828.7|1822.2|1828.32|1821.82|31
1615326020000|2021-03-09 21:40:20|1828.73|1822.23|1828.7|1822.2|1828.73|1822.23|1828.65|1822.15|10
1615326030000|2021-03-09 21:40:30|1828.69|1822.19|1828.96|1822.46|1828.97|1822.47|1828.68|1822.18|17
1615326040000|2021-03-09 21:40:40|1828.98|1822.48|1828.88|1822.38|1828.99|1822.49|1828.81|1822.31|24
1615326050000|2021-03-09 21:40:50|1828.91|1822.41|1828.69|1822.19|1828.91|1822.41|1828.62|1822.12|28
1615326060000|2021-03-09 21:41:00|1828.7|1822.2|1827.9|1821.4|1828.71|1822.21|1827.9|1821.4|27
1615326070000|2021-03-09 21:41:10|1827.89|1821.39|1827.99|1821.49|1827.99|1821.49|1827.81|1821.31|22
1615326080000|2021-03-09 21:41:20|1828.23|1821.73|1828.5|1822|1828.52|1822.02|1828.23|1821.73|21
1615326090000|2021-03-09 21:41:30|1828.49|1821.99|1827.88|1821.38|1828.5|1822|1827.84|1821.34|28
1615326100000|2021-03-09 21:41:40|1827.8|1821.3|1827.95|1821.45|1828.22|1821.72|1827.75|1821.25|29
1615326110000|2021-03-09 21:41:50|1827.93|1821.43|1828.08|1821.58|1828.08|1821.58|1827.67|1821.17|31
1615326120000|2021-03-09 21:42:00|1828.04|1821.54|1828.52|1822.02|1828.54|1822.04|1827.97|1821.47|26
1615326130000|2021-03-09 21:42:10|1828.4|1821.9|1828.9|1822.4|1829.08|1822.58|1828.38|1821.88|25
1615326140000|2021-03-09 21:42:20|1828.84|1822.34|1829.28|1822.78|1829.47|1822.97|1828.84|1822.34|29
1615326150000|2021-03-09 21:42:30|1829.25|1822.75|1829.87|1823.37|1829.92|1823.42|1829.19|1822.69|35
1615326160000|2021-03-09 21:42:40|1829.84|1823.34|1829.28|1822.78|1829.98|1823.48|1829.28|1822.78|34
1615326170000|2021-03-09 21:42:50|1829.35|1822.85|1829.55|1823.05|1829.61|1823.11|1829.3|1822.8|27
1615326180000|2021-03-09 21:43:00|1829.57|1823.07|1829.81|1823.31|1829.85|1823.35|1829.57|1823.07|31
1615326190000|2021-03-09 21:43:10|1829.77|1823.27|1830.2|1823.7|1830.27|1823.77|1829.52|1823.02|27
1615326200000|2021-03-09 21:43:20|1830.18|1823.68|1830.53|1824.03|1830.61|1824.11|1830.18|1823.68|21
1615326210000|2021-03-09 21:43:30|1830.49|1823.99|1831.28|1824.78|1831.28|1824.78|1830.44|1823.94|31
1615326220000|2021-03-09 21:43:40|1831.27|1824.77|1831.51|1825.01|1831.7|1825.2|1831.26|1824.76|33
1615326230000|2021-03-09 21:43:50|1831.55|1825.05|1830.89|1824.39|1831.57|1825.07|1830.86|1824.36|27
1615326240000|2021-03-09 21:44:00|1830.91|1824.41|1830.73|1824.23|1830.99|1824.49|1830.48|1823.98|32
1615326250000|2021-03-09 21:44:10|1830.72|1824.22|1830.48|1823.98|1830.76|1824.26|1830.37|1823.87|35
1615326260000|2021-03-09 21:44:20|1830.45|1823.95|1830.22|1823.72|1830.45|1823.95|1830.22|1823.72|22
1615326270000|2021-03-09 21:44:30|1830.23|1823.73|1830.08|1823.58|1830.27|1823.77|1830.04|1823.54|29
1615326280000|2021-03-09 21:44:40|1830.07|1823.57|1830.06|1823.56|1830.22|1823.72|1830.04|1823.54|20
1615326290000|2021-03-09 21:44:50|1829.95|1823.45|1829.8|1823.3|1830.01|1823.51|1829.77|1823.27|20
1615326300000|2021-03-09 21:45:00|1829.81|1823.31|1831.29|1824.79|1831.4|1824.9|1829.75|1823.25|34
1615326310000|2021-03-09 21:45:10|1831.27|1824.77|1832.05|1825.55|1832.05|1825.55|1831.16|1824.66|27
1615326320000|2021-03-09 21:45:20|1831.95|1825.45|1832.74|1826.24|1832.74|1826.24|1831.95|1825.45|32
1615326330000|2021-03-09 21:45:30|1832.72|1826.22|1832.61|1826.11|1832.92|1826.42|1832.61|1826.11|36
1615326340000|2021-03-09 21:45:40|1832.56|1826.06|1832.61|1826.11|1832.7|1826.2|1832.18|1825.68|33
1615326350000|2021-03-09 21:45:50|1832.64|1826.14|1832.53|1826.03|1832.7|1826.2|1832.22|1825.72|32
1615326360000|2021-03-09 21:46:00|1832.71|1826.21|1832.84|1826.34|1833.4|1826.9|1832.66|1826.16|34
1615326370000|2021-03-09 21:46:10|1832.86|1826.36|1832.57|1826.07|1833.03|1826.53|1832.35|1825.85|29
1615326380000|2021-03-09 21:46:20|1832.56|1826.06|1832.7|1826.2|1832.78|1826.28|1832.49|1825.99|25
1615326390000|2021-03-09 21:46:30|1832.71|1826.21|1832.69|1826.19|1832.71|1826.21|1832.54|1826.04|31
1615326400000|2021-03-09 21:46:40|1832.72|1826.22|1833.52|1827.02|1833.53|1827.03|1832.72|1826.22|33
1615326410000|2021-03-09 21:46:50|1833.55|1827.05|1833.78|1827.28|1833.91|1827.41|1833.39|1826.89|36
1615326420000|2021-03-09 21:47:00|1834.16|1827.66|1833.85|1827.35|1834.16|1827.66|1833.8|1827.3|32
1615326430000|2021-03-09 21:47:10|1833.86|1827.36|1833.92|1827.42|1834.03|1827.53|1833.79|1827.29|25
1615326440000|2021-03-09 21:47:20|1833.89|1827.39|1834.44|1827.94|1834.48|1827.98|1833.89|1827.39|32
1615326450000|2021-03-09 21:47:30|1834.43|1827.93|1834.59|1828.09|1834.59|1828.09|1834.41|1827.91|22
1615326460000|2021-03-09 21:47:40|1834.72|1828.22|1834.66|1828.16|1834.76|1828.26|1834.41|1827.91|29
1615326470000|2021-03-09 21:47:50|1834.65|1828.15|1834.87|1828.37|1834.87|1828.37|1834.63|1828.13|35
1615326480000|2021-03-09 21:48:00|1834.84|1828.34|1834.86|1828.36|1834.94|1828.44|1834.63|1828.13|26
1615326490000|2021-03-09 21:48:10|1834.83|1828.33|1834.86|1828.36|1834.9|1828.4|1834.62|1828.12|31
1615326500000|2021-03-09 21:48:20|1834.88|1828.38|1835.15|1828.65|1835.31|1828.81|1834.83|1828.33|30
1615326510000|2021-03-09 21:48:30|1835.24|1828.74|1836|1829.5|1836.22|1829.72|1834.96|1828.46|25
1615326520000|2021-03-09 21:48:40|1835.93|1829.43|1836.28|1829.78|1836.31|1829.81|1835.93|1829.43|32
1615326530000|2021-03-09 21:48:50|1836.23|1829.73|1835.99|1829.49|1836.27|1829.77|1835.98|1829.48|26
1615326540000|2021-03-09 21:49:00|1836.01|1829.51|1835.27|1828.77|1836.01|1829.51|1835.24|1828.74|27
1615326550000|2021-03-09 21:49:10|1835.25|1828.75|1835.19|1828.69|1835.35|1828.85|1835.11|1828.61|37
1615326560000|2021-03-09 21:49:20|1835.16|1828.66|1835.58|1829.08|1835.66|1829.16|1835.06|1828.56|39
1615326570000|2021-03-09 21:49:30|1835.56|1829.06|1835.87|1829.37|1836.35|1829.85|1835.56|1829.06|34
1615326580000|2021-03-09 21:49:40|1835.85|1829.35|1836.19|1829.69|1836.19|1829.69|1835.56|1829.06|35
1615326590000|2021-03-09 21:49:50|1836.13|1829.63|1836.37|1829.87|1836.64|1830.14|1836|1829.5|34
1615326600000|2021-03-09 21:50:00|1836.41|1829.91|1836.26|1829.76|1836.46|1829.96|1836.19|1829.69|34
1615326610000|2021-03-09 21:50:10|1836.27|1829.77|1836.56|1830.06|1836.56|1830.06|1836.27|1829.77|34
1615326620000|2021-03-09 21:50:20|1836.55|1830.05|1835.84|1829.34|1836.57|1830.07|1835.84|1829.34|31
1615326630000|2021-03-09 21:50:30|1835.83|1829.33|1835.48|1828.98|1835.85|1829.35|1835.47|1828.97|21
1615326640000|2021-03-09 21:50:40|1835.47|1828.97|1834.5|1828|1835.47|1828.97|1834.44|1827.94|34
1615326650000|2021-03-09 21:50:50|1834.33|1827.83|1834.4|1827.9|1834.5|1828|1834.2|1827.7|19
1615326660000|2021-03-09 21:51:00|1834.41|1827.91|1834.34|1827.84|1834.46|1827.96|1834.17|1827.67|23
1615326670000|2021-03-09 21:51:10|1834.35|1827.85|1833.22|1826.72|1834.65|1828.15|1832.78|1826.28|28
1615326680000|2021-03-09 21:51:20|1833.2|1826.7|1833.9|1827.4|1833.92|1827.42|1833.2|1826.7|27
1615326690000|2021-03-09 21:51:30|1833.89|1827.39|1834.12|1827.62|1834.22|1827.72|1833.82|1827.32|29
1615326700000|2021-03-09 21:51:40|1834.16|1827.66|1834.06|1827.56|1834.21|1827.71|1833.98|1827.48|29
1615326710000|2021-03-09 21:51:50|1834.05|1827.55|1833.92|1827.42|1834.06|1827.56|1833.9|1827.4|23
1615326720000|2021-03-09 21:52:00|1833.89|1827.39|1833.1|1826.6|1833.89|1827.39|1833.1|1826.6|28
1615326730000|2021-03-09 21:52:10|1833.15|1826.65|1832.8|1826.3|1833.15|1826.65|1832.77|1826.27|29
1615326740000|2021-03-09 21:52:20|1832.79|1826.29|1832.66|1826.16|1832.81|1826.31|1832.61|1826.11|31
1615326750000|2021-03-09 21:52:30|1832.65|1826.15|1832.66|1826.16|1832.69|1826.19|1832.44|1825.94|28
1615326760000|2021-03-09 21:52:40|1832.69|1826.19|1833.01|1826.51|1833.11|1826.61|1832.69|1826.19|34
1615326770000|2021-03-09 21:52:50|1833.02|1826.52|1832.58|1826.08|1833.1|1826.6|1832.46|1825.96|24
1615326780000|2021-03-09 21:53:00|1832.6|1826.1|1832.05|1825.55|1832.98|1826.48|1832.05|1825.55|33
1615326790000|2021-03-09 21:53:10|1832.1|1825.6|1831.52|1825.02|1832.12|1825.62|1831.42|1824.92|25
1615326800000|2021-03-09 21:53:20|1831.51|1825.01|1831.61|1825.11|1831.67|1825.17|1831.49|1824.99|25
1615326810000|2021-03-09 21:53:30|1831.59|1825.09|1831.22|1824.72|1831.75|1825.25|1831.21|1824.71|32
1615326820000|2021-03-09 21:53:40|1831.24|1824.74|1831.36|1824.86|1831.61|1825.11|1831.22|1824.72|33
1615326830000|2021-03-09 21:53:50|1831.35|1824.85|1831.37|1824.87|1831.38|1824.88|1831.23|1824.73|35
1615326840000|2021-03-09 21:54:00|1831.38|1824.88|1830.93|1824.43|1831.42|1824.92|1830.84|1824.34|30
1615326850000|2021-03-09 21:54:10|1830.86|1824.36|1830.6|1824.1|1830.91|1824.41|1830.58|1824.08|31
1615326860000|2021-03-09 21:54:20|1830.58|1824.08|1830.17|1823.67|1830.59|1824.09|1830.16|1823.66|31
1615326870000|2021-03-09 21:54:30|1830.18|1823.68|1830.12|1823.62|1830.18|1823.68|1830.07|1823.57|24
1615326880000|2021-03-09 21:54:40|1830.11|1823.61|1830.47|1823.97|1830.47|1823.97|1830.11|1823.61|30
1615326890000|2021-03-09 21:54:50|1830.45|1823.95|1830.46|1823.96|1830.83|1824.33|1830.34|1823.84|36
1615326900000|2021-03-09 21:55:00|1830.47|1823.97|1829.81|1823.31|1830.65|1824.15|1829.77|1823.27|34
1615326910000|2021-03-09 21:55:10|1829.84|1823.34|1829.09|1822.59|1829.93|1823.43|1829.09|1822.59|24
1615326920000|2021-03-09 21:55:20|1828.66|1822.16|1828.48|1821.98|1828.91|1822.41|1828.44|1821.94|34
1615326930000|2021-03-09 21:55:30|1828.42|1821.92|1827.92|1821.42|1828.47|1821.97|1827.89|1821.39|33
1615326940000|2021-03-09 21:55:40|1827.88|1821.38|1828|1821.5|1828.14|1821.64|1827.88|1821.38|25
1615326950000|2021-03-09 21:55:50|1827.99|1821.49|1828.06|1821.56|1828.06|1821.56|1827.94|1821.44|13
1615326960000|2021-03-09 21:56:00|1828.01|1821.51|1828.01|1821.51|1828.06|1821.56|1827.93|1821.43|15
1615326970000|2021-03-09 21:56:10|1827.87|1821.37|1827.43|1820.93|1827.87|1821.37|1827.33|1820.83|18
1615326980000|2021-03-09 21:56:20|1827.5|1821|1826.64|1820.14|1827.5|1821|1826.44|1819.94|33
1615326990000|2021-03-09 21:56:30|1826.58|1820.08|1826.43|1819.93|1826.59|1820.09|1826.43|1819.93|26
1615327000000|2021-03-09 21:56:40|1826.37|1819.87|1826.15|1819.65|1826.37|1819.87|1826.02|1819.52|17
1615327010000|2021-03-09 21:56:50|1826.03|1819.53|1827.56|1821.06|1827.56|1821.06|1826.03|1819.53|34
1615327020000|2021-03-09 21:57:00|1827.54|1821.04|1827.28|1820.78|1827.65|1821.15|1827.22|1820.72|31
1615327030000|2021-03-09 21:57:10|1827.32|1820.82|1827.66|1821.16|1827.66|1821.16|1827.08|1820.58|33
1615327040000|2021-03-09 21:57:20|1827.73|1821.23|1828.94|1822.44|1828.94|1822.44|1827.7|1821.2|31
1615327050000|2021-03-09 21:57:30|1828.92|1822.42|1829.54|1823.04|1829.73|1823.23|1828.85|1822.35|32
1615327060000|2021-03-09 21:57:40|1829.55|1823.05|1829.69|1823.19|1829.69|1823.19|1829.55|1823.05|22
1615327070000|2021-03-09 21:57:50|1829.71|1823.21|1830|1823.5|1830.01|1823.51|1829.7|1823.2|32
1615327080000|2021-03-09 21:58:00|1829.98|1823.48|1828.21|1821.71|1830.05|1823.55|1828.2|1821.7|32
1615327090000|2021-03-09 21:58:10|1828.18|1821.68|1828.37|1821.87|1828.37|1821.87|1828.1|1821.6|33
1615327100000|2021-03-09 21:58:20|1828.34|1821.84|1828.76|1822.26|1828.76|1822.26|1827.95|1821.45|30
1615327110000|2021-03-09 21:58:30|1828.78|1822.28|1828.68|1822.18|1828.88|1822.38|1828.66|1822.16|29
1615327120000|2021-03-09 21:58:40|1828.72|1822.22|1828.64|1822.14|1828.72|1822.22|1828.54|1822.04|12
1615327130000|2021-03-09 21:58:50|1828.63|1822.13|1828.56|1822.06|1828.63|1822.13|1828.5|1822|14
1615327140000|2021-03-09 21:59:00|1828.57|1822.07|1828.15|1821.65|1828.57|1822.07|1828.12|1821.62|25
1615327150000|2021-03-09 21:59:10|1828.12|1821.62|1828.14|1821.64|1828.31|1821.81|1828.12|1821.62|26
1615327160000|2021-03-09 21:59:20|1828.15|1821.65|1828.23|1821.73|1828.34|1821.84|1828.13|1821.63|30
1615327170000|2021-03-09 21:59:30|1828.28|1821.78|1828.08|1821.58|1828.4|1821.9|1828.04|1821.54|27
1615327180000|2021-03-09 21:59:40|1828.07|1821.57|1828.39|1821.89|1828.41|1821.91|1828.07|1821.57|22
1615327190000|2021-03-09 21:59:50|1828.36|1821.86|1828.4|1821.9|1828.5|1822|1828.32|1821.82|15
1615327200000|2021-03-09 22:00:00|1828.39|1821.89|1827.96|1821.46|1828.39|1821.89|1827.87|1821.37|35
1615327210000|2021-03-09 22:00:10|1827.95|1821.45|1828.23|1821.73|1828.3|1821.8|1827.82|1821.32|27
1615327220000|2021-03-09 22:00:20|1828.21|1821.71|1829.1|1822.6|1829.15|1822.65|1828.21|1821.71|32
1615327230000|2021-03-09 22:00:30|1829.11|1822.61|1829.2|1822.7|1829.34|1822.84|1829.09|1822.59|32
1615327240000|2021-03-09 22:00:40|1829.19|1822.69|1830.37|1823.87|1830.53|1824.03|1829.19|1822.69|32
1615327250000|2021-03-09 22:00:50|1830.35|1823.85|1831.18|1824.68|1831.33|1824.83|1830.35|1823.85|31
1615327260000|2021-03-09 22:01:00|1831.15|1824.65|1831.3|1824.8|1831.3|1824.8|1831.04|1824.54|28
1615327270000|2021-03-09 22:01:10|1831.31|1824.81|1831.35|1824.85|1831.39|1824.89|1831.29|1824.79|20
1615327280000|2021-03-09 22:01:20|1831.37|1824.87|1831.58|1825.08|1831.62|1825.12|1831.35|1824.85|30
1615327290000|2021-03-09 22:01:30|1831.53|1825.03|1831.88|1825.38|1831.88|1825.38|1831.48|1824.98|30
1615327300000|2021-03-09 22:01:40|1831.9|1825.4|1832.69|1826.19|1832.69|1826.19|1831.9|1825.4|30
1615327310000|2021-03-09 22:01:50|1832.7|1826.2|1832.8|1826.3|1832.91|1826.41|1832.67|1826.17|22
1615327320000|2021-03-09 22:02:00|1832.81|1826.31|1832.89|1826.39|1832.89|1826.39|1832.78|1826.28|23
1615327330000|2021-03-09 22:02:10|1832.93|1826.43|1833.32|1826.82|1833.32|1826.82|1832.88|1826.38|15
1615327340000|2021-03-09 22:02:20|1833.31|1826.81|1833.26|1826.76|1833.32|1826.82|1833.18|1826.68|16
1615327350000|2021-03-09 22:02:30|1833.27|1826.77|1833.26|1826.76|1833.27|1826.77|1833.24|1826.74|12
1615327360000|2021-03-09 22:02:40|1833.27|1826.77|1833.48|1826.98|1833.55|1827.05|1833.26|1826.76|27
1615327370000|2021-03-09 22:02:50|1833.45|1826.95|1833.47|1826.97|1833.61|1827.11|1833.41|1826.91|32
1615327380000|2021-03-09 22:03:00|1833.48|1826.98|1833.29|1826.79|1833.51|1827.01|1833.27|1826.77|24
1615327390000|2021-03-09 22:03:10|1833.27|1826.77|1832.74|1826.24|1833.27|1826.77|1832.74|1826.24|28
1615327400000|2021-03-09 22:03:20|1832.68|1826.18|1832.36|1825.86|1832.68|1826.18|1832.28|1825.78|33
1615327410000|2021-03-09 22:03:30|1832.37|1825.87|1831.94|1825.44|1832.38|1825.88|1831.94|1825.44|39
1615327420000|2021-03-09 22:03:40|1831.96|1825.46|1831.75|1825.25|1831.96|1825.46|1831.5|1825|37
1615327430000|2021-03-09 22:03:50|1831.59|1825.09|1831.46|1824.96|1831.66|1825.16|1831.4|1824.9|33
1615327440000|2021-03-09 22:04:00|1831.43|1824.93|1831.56|1825.06|1831.56|1825.06|1831.41|1824.91|22
1615327450000|2021-03-09 22:04:10|1831.54|1825.04|1831.37|1824.87|1831.54|1825.04|1831.35|1824.85|17
1615327460000|2021-03-09 22:04:20|1831.43|1824.93|1830.93|1824.43|1831.43|1824.93|1830.86|1824.36|18
1615327470000|2021-03-09 22:04:30|1830.89|1824.39|1830.82|1824.32|1830.9|1824.4|1830.8|1824.3|10
1615327480000|2021-03-09 22:04:40|1830.85|1824.35|1830.87|1824.37|1830.91|1824.41|1830.85|1824.35|9
1615327490000|2021-03-09 22:04:50|1830.86|1824.36|1830.58|1824.08|1830.87|1824.37|1830.56|1824.06|19
1615327500000|2021-03-09 22:05:00|1830.57|1824.07|1831.43|1824.93|1831.43|1824.93|1830.5|1824|30
1615327510000|2021-03-09 22:05:10|1831.47|1824.97|1832.3|1825.8|1832.34|1825.84|1831.43|1824.93|35
1615327520000|2021-03-09 22:05:20|1832.32|1825.82|1832.34|1825.84|1832.36|1825.86|1832.15|1825.65|25
1615327530000|2021-03-09 22:05:30|1832.29|1825.79|1832.25|1825.75|1832.31|1825.81|1832.2|1825.7|21
1615327540000|2021-03-09 22:05:40|1832.28|1825.78|1832.29|1825.79|1832.5|1826|1832.21|1825.71|28
1615327550000|2021-03-09 22:05:50|1832.27|1825.77|1832.71|1826.21|1832.73|1826.23|1832.17|1825.67|21
1615327560000|2021-03-09 22:06:00|1832.72|1826.22|1832.26|1825.76|1832.72|1826.22|1832.26|1825.76|29
1615327570000|2021-03-09 22:06:10|1832.25|1825.75|1831.74|1825.24|1832.26|1825.76|1831.71|1825.21|28
1615327580000|2021-03-09 22:06:20|1831.73|1825.23|1831.8|1825.3|1831.86|1825.36|1831.73|1825.23|14
1615327590000|2021-03-09 22:06:30|1831.77|1825.27|1831.94|1825.44|1831.94|1825.44|1831.74|1825.24|18
1615327600000|2021-03-09 22:06:40|1832|1825.5|1832.08|1825.58|1832.17|1825.67|1831.92|1825.42|25
1615327610000|2021-03-09 22:06:50|1832.12|1825.62|1832.17|1825.67|1832.25|1825.75|1832.08|1825.58|30
1615327620000|2021-03-09 22:07:00|1832.16|1825.66|1832.13|1825.63|1832.2|1825.7|1832.04|1825.54|34
1615327630000|2021-03-09 22:07:10|1832.17|1825.67|1832.86|1826.36|1832.86|1826.36|1832.17|1825.67|23
1615327640000|2021-03-09 22:07:20|1832.98|1826.48|1833.35|1826.85|1833.56|1827.06|1832.98|1826.48|25
1615327650000|2021-03-09 22:07:30|1833.46|1826.96|1833.18|1826.68|1833.52|1827.02|1833.14|1826.64|33
1615327660000|2021-03-09 22:07:40|1833.17|1826.67|1833.04|1826.54|1833.2|1826.7|1832.95|1826.45|32
1615327670000|2021-03-09 22:07:50|1833.03|1826.53|1833.32|1826.82|1833.32|1826.82|1832.98|1826.48|27
1615327680000|2021-03-09 22:08:00|1833.33|1826.83|1832.91|1826.41|1833.51|1827.01|1832.86|1826.36|31
1615327690000|2021-03-09 22:08:10|1832.84|1826.34|1832.78|1826.28|1832.85|1826.35|1832.78|1826.28|13
1615327700000|2021-03-09 22:08:20|1832.82|1826.32|1833.04|1826.54|1833.04|1826.54|1832.82|1826.32|11
1615327710000|2021-03-09 22:08:30|1833.03|1826.53|1833.05|1826.55|1833.09|1826.59|1832.87|1826.37|14
1615327720000|2021-03-09 22:08:40|1832.95|1826.45|1833.36|1826.86|1833.36|1826.86|1832.91|1826.41|21
1615327730000|2021-03-09 22:08:50|1833.33|1826.83|1833.59|1827.09|1833.6|1827.1|1833.33|1826.83|7
1615327740000|2021-03-09 22:09:00|1833.6|1827.1|1833.48|1826.98|1833.67|1827.17|1833.48|1826.98|20
1615327750000|2021-03-09 22:09:10|1833.47|1826.97|1833.56|1827.06|1833.56|1827.06|1833.47|1826.97|17
1615327760000|2021-03-09 22:09:20|1833.62|1827.12|1833.75|1827.25|1833.75|1827.25|1833.58|1827.08|19
1615327770000|2021-03-09 22:09:30|1833.74|1827.24|1833.74|1827.24|1833.75|1827.25|1833.54|1827.04|33
1615327780000|2021-03-09 22:09:40|1833.73|1827.23|1833.44|1826.94|1833.73|1827.23|1833.42|1826.92|25
1615327790000|2021-03-09 22:09:50|1833.45|1826.95|1833.3|1826.8|1833.47|1826.97|1833.29|1826.79|24
1615327800000|2021-03-09 22:10:00|1833.25|1826.75|1833.38|1826.88|1833.38|1826.88|1833.23|1826.73|17
1615327810000|2021-03-09 22:10:10|1833.35|1826.85|1833.35|1826.85|1833.38|1826.88|1833.3|1826.8|29
1615327820000|2021-03-09 22:10:20|1833.34|1826.84|1833.04|1826.54|1833.36|1826.86|1832.94|1826.44|29
1615327830000|2021-03-09 22:10:30|1833.05|1826.55|1833.03|1826.53|1833.34|1826.84|1832.99|1826.49|30
1615327840000|2021-03-09 22:10:40|1833.13|1826.63|1833.2|1826.7|1833.29|1826.79|1832.97|1826.47|15
1615327850000|2021-03-09 22:10:50|1833.29|1826.79|1833.09|1826.59|1833.29|1826.79|1833.07|1826.57|18
1615327860000|2021-03-09 22:11:00|1833.1|1826.6|1832.96|1826.46|1833.13|1826.63|1832.93|1826.43|23
1615327870000|2021-03-09 22:11:10|1832.97|1826.47|1832.9|1826.4|1832.97|1826.47|1832.9|1826.4|12
1615327880000|2021-03-09 22:11:20|1832.95|1826.45|1832.59|1826.09|1832.95|1826.45|1832.59|1826.09|8
1615327890000|2021-03-09 22:11:30|1832.57|1826.07|1832.52|1826.02|1832.57|1826.07|1832.41|1825.91|11
1615327900000|2021-03-09 22:11:40|1832.49|1825.99|1833.01|1826.51|1833.02|1826.52|1832.49|1825.99|22
1615327910000|2021-03-09 22:11:50|1833.02|1826.52|1833.05|1826.55|1833.28|1826.78|1832.89|1826.39|28
1615327920000|2021-03-09 22:12:00|1833.06|1826.56|1832.85|1826.35|1833.18|1826.68|1832.75|1826.25|22
1615327930000|2021-03-09 22:12:10|1832.84|1826.34|1832.57|1826.07|1832.84|1826.34|1832.42|1825.92|29
1615327940000|2021-03-09 22:12:20|1832.49|1825.99|1832.24|1825.74|1832.63|1826.13|1832.24|1825.74|24
1615327950000|2021-03-09 22:12:30|1832.23|1825.73|1832.3|1825.8|1832.5|1826|1832.17|1825.67|32
1615327960000|2021-03-09 22:12:40|1832.27|1825.77|1832.88|1826.38|1832.99|1826.49|1832.23|1825.73|36
1615327970000|2021-03-09 22:12:50|1832.83|1826.33|1832.61|1826.11|1832.83|1826.33|1832.54|1826.04|30
1615327980000|2021-03-09 22:13:00|1832.6|1826.1|1831.99|1825.49|1832.66|1826.16|1831.99|1825.49|26
1615327990000|2021-03-09 22:13:10|1831.96|1825.46|1832.03|1825.53|1832.07|1825.57|1831.96|1825.46|15
1615328000000|2021-03-09 22:13:20|1832.04|1825.54|1832.04|1825.54|1832.15|1825.65|1831.99|1825.49|14
1615328010000|2021-03-09 22:13:30|1832.09|1825.59|1831.94|1825.44|1832.11|1825.61|1831.88|1825.38|24
1615328020000|2021-03-09 22:13:40|1831.95|1825.45|1832.33|1825.83|1832.4|1825.9|1831.88|1825.38|27
1615328030000|2021-03-09 22:13:50|1832.3|1825.8|1832.86|1826.36|1832.88|1826.38|1832.26|1825.76|30
1615328040000|2021-03-09 22:14:00|1832.87|1826.37|1832.89|1826.39|1833|1826.5|1832.86|1826.36|18
1615328050000|2021-03-09 22:14:10|1832.92|1826.42|1832.89|1826.39|1832.94|1826.44|1832.86|1826.36|27
1615328060000|2021-03-09 22:14:20|1832.88|1826.38|1833.03|1826.53|1833.03|1826.53|1832.88|1826.38|8
1615328070000|2021-03-09 22:14:30|1833.02|1826.52|1833.06|1826.56|1833.07|1826.57|1832.98|1826.48|9
1615328080000|2021-03-09 22:14:40|1833.05|1826.55|1833.22|1826.72|1833.24|1826.74|1833.03|1826.53|25
1615328090000|2021-03-09 22:14:50|1833.23|1826.73|1833.19|1826.69|1833.23|1826.73|1833.18|1826.68|10
1615328100000|2021-03-09 22:15:00|1833.2|1826.7|1832.92|1826.42|1833.23|1826.73|1832.92|1826.42|9
1615328110000|2021-03-09 22:15:10|1832.93|1826.43|1832.94|1826.44|1832.94|1826.44|1832.91|1826.41|19
1615328120000|2021-03-09 22:15:20|1832.92|1826.42|1832.89|1826.39|1832.93|1826.43|1832.89|1826.39|21
1615328130000|2021-03-09 22:15:30|1832.9|1826.4|1832.8|1826.3|1832.9|1826.4|1832.8|1826.3|12
1615328140000|2021-03-09 22:15:40|1832.73|1826.23|1832.29|1825.79|1832.74|1826.24|1832.08|1825.58|23
1615328150000|2021-03-09 22:15:50|1832.24|1825.74|1832.19|1825.69|1832.35|1825.85|1832.14|1825.64|24
1615328160000|2021-03-09 22:16:00|1832.24|1825.74|1831.94|1825.44|1832.34|1825.84|1831.91|1825.41|23
1615328170000|2021-03-09 22:16:10|1831.9|1825.4|1831.89|1825.39|1831.91|1825.41|1831.84|1825.34|21
1615328180000|2021-03-09 22:16:20|1831.88|1825.38|1831.71|1825.21|1831.91|1825.41|1831.67|1825.17|16
1615328190000|2021-03-09 22:16:30|1831.72|1825.22|1831.35|1824.85|1831.72|1825.22|1831.35|1824.85|12
1615328200000|2021-03-09 22:16:40|1831.37|1824.87|1830.98|1824.48|1831.37|1824.87|1830.98|1824.48|15
1615328210000|2021-03-09 22:16:50|1830.99|1824.49|1830.93|1824.43|1830.99|1824.49|1830.9|1824.4|8
1615328220000|2021-03-09 22:17:00|1830.96|1824.46|1830.05|1823.55|1830.96|1824.46|1830.05|1823.55|30
1615328230000|2021-03-09 22:17:10|1829.93|1823.43|1829.7|1823.2|1830.09|1823.59|1829.69|1823.19|34
1615328240000|2021-03-09 22:17:20|1829.69|1823.19|1829.25|1822.75|1829.7|1823.2|1829.25|1822.75|17
1615328250000|2021-03-09 22:17:30|1829.26|1822.76|1829.27|1822.77|1829.42|1822.92|1829.11|1822.61|18
1615328260000|2021-03-09 22:17:40|1829.22|1822.72|1829.19|1822.69|1829.27|1822.77|1829.19|1822.69|7
1615328270000|2021-03-09 22:17:50|1829.2|1822.7|1829.36|1822.86|1829.52|1823.02|1829.19|1822.69|13
1615328280000|2021-03-09 22:18:00|1829.23|1822.73|1830.16|1823.66|1830.19|1823.69|1829.2|1822.7|23
1615328290000|2021-03-09 22:18:10|1829.86|1823.36|1829.98|1823.48|1830.01|1823.51|1829.83|1823.33|18
1615328300000|2021-03-09 22:18:20|1829.97|1823.47|1830.24|1823.74|1830.24|1823.74|1829.94|1823.44|20
1615328310000|2021-03-09 22:18:30|1830.25|1823.75|1830.5|1824|1830.5|1824|1830.24|1823.74|21
1615328320000|2021-03-09 22:18:40|1830.52|1824.02|1830.61|1824.11|1830.61|1824.11|1830.38|1823.88|20
1615328330000|2021-03-09 22:18:50|1830.59|1824.09|1830.9|1824.4|1830.95|1824.45|1830.59|1824.09|14
1615328340000|2021-03-09 22:19:00|1831.02|1824.52|1831.16|1824.66|1831.29|1824.79|1830.98|1824.48|8
1615328350000|2021-03-09 22:19:10|1831.19|1824.69|1831.26|1824.76|1831.27|1824.77|1831.18|1824.68|7
1615328360000|2021-03-09 22:19:20|1831.25|1824.75|1831.59|1825.09|1831.62|1825.12|1831.23|1824.73|24
1615328370000|2021-03-09 22:19:30|1831.62|1825.12|1831.67|1825.17|1831.76|1825.26|1831.61|1825.11|20
1615328380000|2021-03-09 22:19:40|1831.66|1825.16|1832.01|1825.51|1832.02|1825.52|1831.61|1825.11|26
1615328390000|2021-03-09 22:19:50|1832.02|1825.52|1832.02|1825.52|1832.14|1825.64|1832.01|1825.51|17
1615328400000|2021-03-09 22:20:00|1832.01|1825.51|1832.14|1825.64|1832.2|1825.7|1831.99|1825.49|20
1615328410000|2021-03-09 22:20:10|1832.16|1825.66|1832.14|1825.64|1832.18|1825.68|1832.13|1825.63|13
1615328420000|2021-03-09 22:20:20|1832.21|1825.71|1832.25|1825.75|1832.25|1825.75|1832.13|1825.63|15
1615328430000|2021-03-09 22:20:30|1832.18|1825.68|1832.13|1825.63|1832.26|1825.76|1832.05|1825.55|12
1615328440000|2021-03-09 22:20:40|1832.12|1825.62|1832.04|1825.54|1832.12|1825.62|1832.04|1825.54|5
1615328450000|2021-03-09 22:20:50|1832.05|1825.55|1832.06|1825.56|1832.06|1825.56|1832.05|1825.55|2
1615328460000|2021-03-09 22:21:00|1831.93|1825.43|1831.89|1825.39|1831.95|1825.45|1831.89|1825.39|4
1615328470000|2021-03-09 22:21:10|1831.91|1825.41|1831.8|1825.3|1831.92|1825.42|1831.77|1825.27|11
1615328480000|2021-03-09 22:21:20|1831.81|1825.31|1831.76|1825.26|1831.81|1825.31|1831.76|1825.26|3
1615328490000|2021-03-09 22:21:30|1831.71|1825.21|1831.83|1825.33|1831.83|1825.33|1831.71|1825.21|4
1615328500000|2021-03-09 22:21:40|1831.81|1825.31|1831.94|1825.44|1831.94|1825.44|1831.81|1825.31|14
1615328510000|2021-03-09 22:21:50|1831.89|1825.39|1831.91|1825.41|1831.91|1825.41|1831.89|1825.39|5
1615328520000|2021-03-09 22:22:00|1831.92|1825.42|1831.89|1825.39|1831.92|1825.42|1831.89|1825.39|3
1615328530000|2021-03-09 22:22:10|1831.9|1825.4|1831.91|1825.41|1831.94|1825.44|1831.9|1825.4|6
1615328540000|2021-03-09 22:22:20|1831.93|1825.43|1832.09|1825.59|1832.09|1825.59|1831.9|1825.4|11
1615328550000|2021-03-09 22:22:30|1832.06|1825.56|1831.96|1825.46|1832.06|1825.56|1831.96|1825.46|9
1615328560000|2021-03-09 22:22:40|1831.93|1825.43|1831.93|1825.43|1831.95|1825.45|1831.93|1825.43|3
1615328570000|2021-03-09 22:22:50|1831.92|1825.42|1831.92|1825.42|1831.92|1825.42|1831.92|1825.42|1
1615328580000|2021-03-09 22:23:00|1831.93|1825.43|1831.9|1825.4|1831.95|1825.45|1831.9|1825.4|8
1615328590000|2021-03-09 22:23:10|1831.89|1825.39|1831.77|1825.27|1831.89|1825.39|1831.77|1825.27|14
1615328600000|2021-03-09 22:23:20|1831.75|1825.25|1830.9|1824.4|1831.75|1825.25|1830.89|1824.39|17
1615328610000|2021-03-09 22:23:30|1830.89|1824.39|1830.9|1824.4|1830.92|1824.42|1830.88|1824.38|6
1615328620000|2021-03-09 22:23:40|1830.93|1824.43|1830.58|1824.08|1830.95|1824.45|1830.53|1824.03|20
1615328630000|2021-03-09 22:23:50|1830.56|1824.06|1830.36|1823.86|1830.56|1824.06|1830.36|1823.86|12
1615328640000|2021-03-09 22:24:00|1830.45|1823.95|1830.31|1823.81|1830.45|1823.95|1830.11|1823.61|24
1615328650000|2021-03-09 22:24:10|1830.23|1823.73|1830.43|1823.93|1830.45|1823.95|1830.23|1823.73|13
1615328660000|2021-03-09 22:24:20|1830.39|1823.89|1830.63|1824.13|1830.63|1824.13|1830.39|1823.89|13
1615328670000|2021-03-09 22:24:30|1830.77|1824.27|1830.74|1824.24|1830.8|1824.3|1830.58|1824.08|32
1615328680000|2021-03-09 22:24:40|1830.7|1824.2|1830.75|1824.25|1830.76|1824.26|1830.64|1824.14|19
1615328690000|2021-03-09 22:24:50|1830.76|1824.26|1830.86|1824.36|1830.86|1824.36|1830.75|1824.25|7
1615328700000|2021-03-09 22:25:00|1830.87|1824.37|1830.89|1824.39|1830.89|1824.39|1830.87|1824.37|2
1615328710000|2021-03-09 22:25:10|1830.88|1824.38|1831.03|1824.53|1831.09|1824.59|1830.88|1824.38|7
1615328720000|2021-03-09 22:25:20|1831.08|1824.58|1831.12|1824.62|1831.12|1824.62|1830.99|1824.49|5
1615328730000|2021-03-09 22:25:30|1831.1|1824.6|1831.12|1824.62|1831.12|1824.62|1831.1|1824.6|3
1615328740000|2021-03-09 22:25:40|1831.18|1824.68|1831.27|1824.77|1831.28|1824.78|1831.15|1824.65|5
1615328750000|2021-03-09 22:25:50|1831.28|1824.78|1831.63|1825.13|1831.63|1825.13|1831.28|1824.78|19
1615328760000|2021-03-09 22:26:00|1831.66|1825.16|1831.87|1825.37|1831.9|1825.4|1831.66|1825.16|21
1615328770000|2021-03-09 22:26:10|1831.96|1825.46|1831.71|1825.21|1831.98|1825.48|1831.66|1825.16|24
1615328780000|2021-03-09 22:26:20|1831.7|1825.2|1831.44|1824.94|1831.7|1825.2|1831.39|1824.89|12
1615328790000|2021-03-09 22:26:30|1831.45|1824.95|1831.11|1824.61|1831.48|1824.98|1831.11|1824.61|13
1615328800000|2021-03-09 22:26:40|1831.09|1824.59|1830.99|1824.49|1831.12|1824.62|1830.99|1824.49|13
1615328810000|2021-03-09 22:26:50|1830.97|1824.47|1830.8|1824.3|1830.99|1824.49|1830.78|1824.28|12
1615328820000|2021-03-09 22:27:00|1830.81|1824.31|1830.81|1824.31|1830.86|1824.36|1830.81|1824.31|4
1615328830000|2021-03-09 22:27:10|1830.8|1824.3|1830.62|1824.12|1830.8|1824.3|1830.62|1824.12|8
1615328840000|2021-03-09 22:27:20|1830.61|1824.11|1830.62|1824.12|1830.62|1824.12|1830.61|1824.11|10
1615328850000|2021-03-09 22:27:30|1830.61|1824.11|1830.7|1824.2|1830.7|1824.2|1830.61|1824.11|14
1615328860000|2021-03-09 22:27:40|1830.71|1824.21|1830.68|1824.18|1830.71|1824.21|1830.68|1824.18|3
1615328870000|2021-03-09 22:27:50|1830.61|1824.11|1830.5|1824|1830.68|1824.18|1830.5|1824|13
1615328880000|2021-03-09 22:28:00|1830.57|1824.07|1830.46|1823.96|1830.61|1824.11|1830.44|1823.94|13
1615328890000|2021-03-09 22:28:10|1830.48|1823.98|1830.42|1823.92|1830.5|1824|1830.4|1823.9|13
1615328900000|2021-03-09 22:28:20|1830.43|1823.93|1830.31|1823.81|1830.44|1823.94|1830.31|1823.81|9
1615328910000|2021-03-09 22:28:30|1830.27|1823.77|1830.27|1823.77|1830.28|1823.78|1830.27|1823.77|11
1615328920000|2021-03-09 22:28:40|1830.11|1823.61|1829.94|1823.44|1830.18|1823.68|1829.87|1823.37|12
1615328930000|2021-03-09 22:28:50|1829.95|1823.45|1829.94|1823.44|1830.01|1823.51|1829.89|1823.39|24
1615328940000|2021-03-09 22:29:00|1829.95|1823.45|1829.66|1823.16|1829.95|1823.45|1829.64|1823.14|22
1615328950000|2021-03-09 22:29:10|1829.65|1823.15|1829.62|1823.12|1829.66|1823.16|1829.59|1823.09|17
1615328960000|2021-03-09 22:29:20|1829.63|1823.13|1829.5|1823|1829.63|1823.13|1829.5|1823|14
1615328970000|2021-03-09 22:29:30|1829.45|1822.95|1829.11|1822.61|1829.49|1822.99|1829.07|1822.57|11
1615328980000|2021-03-09 22:29:40|1829.1|1822.6|1828.77|1822.27|1829.1|1822.6|1828.77|1822.27|4
1615328990000|2021-03-09 22:29:50|1828.71|1822.21|1828.57|1822.07|1828.83|1822.33|1828.5|1822|26
1615329000000|2021-03-09 22:30:00|1828.56|1822.06|1828.34|1821.84|1828.78|1822.28|1828.26|1821.76|31
1615329010000|2021-03-09 22:30:10|1828.33|1821.83|1828.17|1821.67|1828.33|1821.83|1828.16|1821.66|8
1615329020000|2021-03-09 22:30:20|1828.18|1821.68|1827.91|1821.41|1828.18|1821.68|1827.91|1821.41|19
1615329030000|2021-03-09 22:30:30|1827.94|1821.44|1827.48|1820.98|1827.94|1821.44|1827.46|1820.96|15
1615329040000|2021-03-09 22:30:40|1827.47|1820.97|1827.46|1820.96|1827.49|1820.99|1827.45|1820.95|24
1615329050000|2021-03-09 22:30:50|1827.47|1820.97|1826.71|1820.21|1827.47|1820.97|1826.68|1820.18|23
1615329060000|2021-03-09 22:31:00|1826.68|1820.18|1826.71|1820.21|1826.86|1820.36|1826.39|1819.89|26
1615329070000|2021-03-09 22:31:10|1826.7|1820.2|1826.73|1820.23|1826.73|1820.23|1826.67|1820.17|23
1615329080000|2021-03-09 22:31:20|1826.71|1820.21|1826.52|1820.02|1826.73|1820.23|1826.48|1819.98|23
1615329090000|2021-03-09 22:31:30|1826.48|1819.98|1826.74|1820.24|1826.98|1820.48|1826.47|1819.97|23
1615329100000|2021-03-09 22:31:40|1826.81|1820.31|1826.62|1820.12|1826.83|1820.33|1826.62|1820.12|12
1615329110000|2021-03-09 22:31:50|1826.61|1820.11|1826.89|1820.39|1826.89|1820.39|1826.61|1820.11|18
1615329120000|2021-03-09 22:32:00|1826.84|1820.34|1826.89|1820.39|1826.89|1820.39|1826.79|1820.29|15
1615329130000|2021-03-09 22:32:10|1826.9|1820.4|1826.79|1820.29|1826.91|1820.41|1826.78|1820.28|13
1615329140000|2021-03-09 22:32:20|1826.8|1820.3|1826.76|1820.26|1826.84|1820.34|1826.76|1820.26|7
1615329150000|2021-03-09 22:32:30|1826.79|1820.29|1826.76|1820.26|1826.79|1820.29|1826.76|1820.26|10
1615329160000|2021-03-09 22:32:40|1826.77|1820.27|1826.93|1820.43|1826.94|1820.44|1826.72|1820.22|16
1615329170000|2021-03-09 22:32:50|1827.17|1820.67|1827.13|1820.63|1827.19|1820.69|1827.11|1820.61|20
1615329180000|2021-03-09 22:33:00|1827.14|1820.64|1827.19|1820.69|1827.27|1820.77|1827.14|1820.64|17
1615329190000|2021-03-09 22:33:10|1827.25|1820.75|1827.55|1821.05|1827.55|1821.05|1827.12|1820.62|18
1615329200000|2021-03-09 22:33:20|1827.51|1821.01|1828.42|1821.92|1828.42|1821.92|1827.51|1821.01|19
1615329210000|2021-03-09 22:33:30|1828.48|1821.98|1829.07|1822.57|1829.07|1822.57|1828.43|1821.93|16
1615329220000|2021-03-09 22:33:40|1829.03|1822.53|1829.26|1822.76|1829.26|1822.76|1828.94|1822.44|16
1615329230000|2021-03-09 22:33:50|1829.27|1822.77|1830.32|1823.82|1830.32|1823.82|1829.27|1822.77|20
1615329240000|2021-03-09 22:34:00|1830.3|1823.8|1830.35|1823.85|1830.4|1823.9|1830.3|1823.8|6
1615329250000|2021-03-09 22:34:10|1830.3|1823.8|1830.61|1824.11|1830.63|1824.13|1830.3|1823.8|20
1615329260000|2021-03-09 22:34:20|1830.62|1824.12|1830.93|1824.43|1830.93|1824.43|1830.62|1824.12|21
1615329270000|2021-03-09 22:34:30|1830.94|1824.44|1831.07|1824.57|1831.07|1824.57|1830.94|1824.44|9
1615329280000|2021-03-09 22:34:40|1831.04|1824.54|1831.09|1824.59|1831.09|1824.59|1831.04|1824.54|5
1615329290000|2021-03-09 22:34:50|1831.1|1824.6|1831.53|1825.03|1831.7|1825.2|1831.1|1824.6|18
1615329300000|2021-03-09 22:35:00|1831.6|1825.1|1831.69|1825.19|1831.69|1825.19|1831.6|1825.1|5
1615329310000|2021-03-09 22:35:10|1831.6|1825.1|1831.91|1825.41|1831.91|1825.41|1831.45|1824.95|14
1615329320000|2021-03-09 22:35:20|1831.92|1825.42|1832.82|1826.32|1832.82|1826.32|1831.8|1825.3|12
1615329330000|2021-03-09 22:35:30|1832.71|1826.21|1832.71|1826.21|1832.73|1826.23|1832.69|1826.19|9
1615329340000|2021-03-09 22:35:40|1832.64|1826.14|1832.72|1826.22|1832.73|1826.23|1832.64|1826.14|7
1615329350000|2021-03-09 22:35:50|1832.75|1826.25|1832.9|1826.4|1832.9|1826.4|1832.72|1826.22|13
1615329360000|2021-03-09 22:36:00|1832.93|1826.43|1832.97|1826.47|1832.99|1826.49|1832.93|1826.43|14
1615329370000|2021-03-09 22:36:10|1832.93|1826.43|1833.14|1826.64|1833.14|1826.64|1832.93|1826.43|17
1615329380000|2021-03-09 22:36:20|1833.15|1826.65|1833.73|1827.23|1833.74|1827.24|1833.15|1826.65|22
1615329390000|2021-03-09 22:36:30|1833.77|1827.27|1833.81|1827.31|1833.81|1827.31|1833.74|1827.24|4
1615329400000|2021-03-09 22:36:40|1833.83|1827.33|1833.95|1827.45|1833.97|1827.47|1833.82|1827.32|12
1615329410000|2021-03-09 22:36:50|1833.98|1827.48|1834.24|1827.74|1834.24|1827.74|1833.98|1827.48|10
1615329420000|2021-03-09 22:37:00|1834.29|1827.79|1834.55|1828.05|1834.55|1828.05|1834.26|1827.76|17
1615329430000|2021-03-09 22:37:10|1834.57|1828.07|1834.62|1828.12|1834.65|1828.15|1834.54|1828.04|9
1615329440000|2021-03-09 22:37:20|1834.63|1828.13|1834.69|1828.19|1834.69|1828.19|1834.63|1828.13|9
1615329450000|2021-03-09 22:37:30|1834.7|1828.2|1834.57|1828.07|1834.7|1828.2|1834.57|1828.07|9
1615329460000|2021-03-09 22:37:40|1834.55|1828.05|1834.48|1827.98|1834.57|1828.07|1834.38|1827.88|20
1615329470000|2021-03-09 22:37:50|1834.43|1827.93|1834.49|1827.99|1834.49|1827.99|1834.39|1827.89|12
1615329480000|2021-03-09 22:38:00|1834.44|1827.94|1834.92|1828.42|1834.92|1828.42|1834.44|1827.94|18
1615329490000|2021-03-09 22:38:10|1835.07|1828.57|1835.25|1828.75|1835.25|1828.75|1835.07|1828.57|17
1615329500000|2021-03-09 22:38:20|1835.27|1828.77|1835.53|1829.03|1835.54|1829.04|1835.25|1828.75|27
1615329510000|2021-03-09 22:38:30|1835.52|1829.02|1835.69|1829.19|1835.69|1829.19|1835.52|1829.02|13
1615329520000|2021-03-09 22:38:40|1835.9|1829.4|1835.94|1829.44|1835.95|1829.45|1835.9|1829.4|3
1615329530000|2021-03-09 22:38:50|1835.93|1829.43|1835.98|1829.48|1835.99|1829.49|1835.93|1829.43|18
1615329540000|2021-03-09 22:39:00|1835.96|1829.46|1835.95|1829.45|1835.98|1829.48|1835.94|1829.44|7
1615329550000|2021-03-09 22:39:10|1835.94|1829.44|1835.67|1829.17|1835.94|1829.44|1835.67|1829.17|9
1615329560000|2021-03-09 22:39:20|1835.49|1828.99|1834.31|1827.81|1835.49|1828.99|1834.31|1827.81|31
1615329570000|2021-03-09 22:39:30|1834.33|1827.83|1833.27|1826.77|1834.35|1827.85|1833.27|1826.77|28
1615329580000|2021-03-09 22:39:40|1833.25|1826.75|1832.71|1826.21|1833.25|1826.75|1832.7|1826.2|14
1615329590000|2021-03-09 22:39:50|1832.69|1826.19|1832.16|1825.66|1832.7|1826.2|1832.04|1825.54|23
1615329600000|2021-03-09 22:40:00|1832.18|1825.68|1832.12|1825.62|1832.18|1825.68|1832.01|1825.51|16
1615329610000|2021-03-09 22:40:10|1832.27|1825.77|1832.11|1825.61|1832.27|1825.77|1832.11|1825.61|12
1615329620000|2021-03-09 22:40:20|1832.13|1825.63|1832.14|1825.64|1832.17|1825.67|1832.11|1825.61|13
1615329630000|2021-03-09 22:40:30|1832.15|1825.65|1832.14|1825.64|1832.15|1825.65|1832.14|1825.64|6
1615329640000|2021-03-09 22:40:40|1832.18|1825.68|1832.95|1826.45|1832.98|1826.48|1832.15|1825.65|19
1615329650000|2021-03-09 22:40:50|1833.36|1826.86|1834.43|1827.93|1834.44|1827.94|1833.36|1826.86|25
1615329660000|2021-03-09 22:41:00|1834.45|1827.95|1834.53|1828.03|1834.56|1828.06|1834.45|1827.95|20
1615329670000|2021-03-09 22:41:10|1834.49|1827.99|1834.77|1828.27|1834.78|1828.28|1834.49|1827.99|20
1615329680000|2021-03-09 22:41:20|1834.76|1828.26|1835.54|1829.04|1835.54|1829.04|1834.76|1828.26|11
1615329690000|2021-03-09 22:41:30|1835.56|1829.06|1835.87|1829.37|1835.87|1829.37|1835.54|1829.04|17
1615329700000|2021-03-09 22:41:40|1835.92|1829.42|1836.26|1829.76|1836.26|1829.76|1835.91|1829.41|7
1615329710000|2021-03-09 22:41:50|1836.22|1829.72|1836.24|1829.74|1836.24|1829.74|1836.22|1829.72|4
1615329720000|2021-03-09 22:42:00|1836.3|1829.8|1836.23|1829.73|1836.33|1829.83|1836.23|1829.73|5
1615329730000|2021-03-09 22:42:10|1836.27|1829.77|1836.24|1829.74|1836.27|1829.77|1836.24|1829.74|4
1615329740000|2021-03-09 22:42:20|1836.27|1829.77|1836.41|1829.91|1836.52|1830.02|1836.23|1829.73|33
1615329750000|2021-03-09 22:42:30|1836.48|1829.98|1836.5|1830|1836.51|1830.01|1836.41|1829.91|8
1615329760000|2021-03-09 22:42:40|1836.51|1830.01|1836.58|1830.08|1836.58|1830.08|1836.49|1829.99|10
1615329770000|2021-03-09 22:42:50|1836.65|1830.15|1836.83|1830.33|1836.83|1830.33|1836.64|1830.14|7
1615329780000|2021-03-09 22:43:00|1836.82|1830.32|1837.45|1830.95|1837.45|1830.95|1836.82|1830.32|19
1615329790000|2021-03-09 22:43:10|1837.46|1830.96|1837.22|1830.72|1837.46|1830.96|1837.19|1830.69|17
1615329800000|2021-03-09 22:43:20|1837.25|1830.75|1837.14|1830.64|1837.31|1830.81|1837.1|1830.6|28
1615329810000|2021-03-09 22:43:30|1837.15|1830.65|1837.59|1831.09|1837.65|1831.15|1837.15|1830.65|26
1615329820000|2021-03-09 22:43:40|1837.69|1831.19|1837.94|1831.44|1837.95|1831.45|1837.68|1831.18|18
1615329830000|2021-03-09 22:43:50|1837.91|1831.41|1837.51|1831.01|1837.91|1831.41|1837.5|1831|19
1615329840000|2021-03-09 22:44:00|1837.59|1831.09|1837.88|1831.38|1837.88|1831.38|1837.49|1830.99|19
1615329850000|2021-03-09 22:44:10|1837.89|1831.39|1837.87|1831.37|1837.89|1831.39|1837.78|1831.28|6
1615329860000|2021-03-09 22:44:20|1837.88|1831.38|1837.89|1831.39|1837.97|1831.47|1837.88|1831.38|8
1615329870000|2021-03-09 22:44:30|1837.87|1831.37|1837.87|1831.37|1837.87|1831.37|1837.87|1831.37|1
1615329880000|2021-03-09 22:44:40|1837.89|1831.39|1837.84|1831.34|1837.89|1831.39|1837.84|1831.34|22
1615329890000|2021-03-09 22:44:50|1837.87|1831.37|1837.92|1831.42|1837.94|1831.44|1837.87|1831.37|21
1615329900000|2021-03-09 22:45:00|1837.91|1831.41|1837.83|1831.33|1837.98|1831.48|1837.8|1831.3|22
1615329910000|2021-03-09 22:45:10|1837.85|1831.35|1837.92|1831.42|1837.99|1831.49|1837.85|1831.35|28
1615329920000|2021-03-09 22:45:20|1837.98|1831.48|1838.18|1831.68|1838.24|1831.74|1837.92|1831.42|17
1615329930000|2021-03-09 22:45:30|1838.17|1831.67|1838.22|1831.72|1838.22|1831.72|1838.14|1831.64|14
1615329940000|2021-03-09 22:45:40|1838.2|1831.7|1838.67|1832.17|1838.67|1832.17|1838.13|1831.63|19
1615329950000|2021-03-09 22:45:50|1838.66|1832.16|1839.54|1833.04|1839.54|1833.04|1838.63|1832.13|30
1615329960000|2021-03-09 22:46:00|1839.51|1833.01|1840.08|1833.58|1840.08|1833.58|1839.48|1832.98|27
1615329970000|2021-03-09 22:46:10|1840.07|1833.57|1840.26|1833.76|1840.26|1833.76|1840.07|1833.57|13
1615329980000|2021-03-09 22:46:20|1840.28|1833.78|1840.62|1834.12|1840.64|1834.14|1840.28|1833.78|10
1615329990000|2021-03-09 22:46:30|1840.58|1834.08|1841.09|1834.59|1841.1|1834.6|1840.57|1834.07|17
1615330000000|2021-03-09 22:46:40|1841.1|1834.6|1841.32|1834.82|1841.32|1834.82|1841.1|1834.6|6
1615330010000|2021-03-09 22:46:50|1841.33|1834.83|1841.47|1834.97|1841.47|1834.97|1841.33|1834.83|8
1615330020000|2021-03-09 22:47:00|1841.72|1835.22|1841.73|1835.23|1841.73|1835.23|1841.72|1835.22|2
1615330030000|2021-03-09 22:47:10|1841.74|1835.24|1841.78|1835.28|1841.79|1835.29|1841.67|1835.17|12
1615330040000|2021-03-09 22:47:20|1841.75|1835.25|1839.67|1833.17|1841.75|1835.25|1839.37|1832.87|32
1615330050000|2021-03-09 22:47:30|1839.77|1833.27|1839.68|1833.18|1839.8|1833.3|1839.56|1833.06|28
1615330060000|2021-03-09 22:47:40|1839.63|1833.13|1840.12|1833.62|1840.27|1833.77|1839.6|1833.1|29
1615330070000|2021-03-09 22:47:50|1840.17|1833.67|1840.66|1834.16|1840.66|1834.16|1840.17|1833.67|24
1615330080000|2021-03-09 22:48:00|1840.67|1834.17|1841.31|1834.81|1841.31|1834.81|1840.6|1834.1|21
1615330090000|2021-03-09 22:48:10|1841.38|1834.88|1841.62|1835.12|1841.62|1835.12|1841.36|1834.86|22
1615330100000|2021-03-09 22:48:20|1841.6|1835.1|1841.66|1835.16|1841.69|1835.19|1841.58|1835.08|10
1615330110000|2021-03-09 22:48:30|1841.68|1835.18|1841.95|1835.45|1841.97|1835.47|1841.68|1835.18|20
1615330120000|2021-03-09 22:48:40|1841.91|1835.41|1842|1835.5|1842|1835.5|1841.91|1835.41|17
1615330130000|2021-03-09 22:48:50|1842.06|1835.56|1842.44|1835.94|1842.44|1835.94|1842.03|1835.53|16
1615330140000|2021-03-09 22:49:00|1842.45|1835.95|1842.66|1836.16|1842.67|1836.17|1842.45|1835.95|25
1615330150000|2021-03-09 22:49:10|1842.62|1836.12|1843.13|1836.63|1843.13|1836.63|1842.62|1836.12|27
1615330160000|2021-03-09 22:49:20|1843.15|1836.65|1843.25|1836.75|1843.25|1836.75|1843.15|1836.65|2
1615330170000|2021-03-09 22:49:30|1843.24|1836.74|1843.29|1836.79|1843.35|1836.85|1843.24|1836.74|14
1615330180000|2021-03-09 22:49:40|1843.32|1836.82|1843.26|1836.76|1843.42|1836.92|1843.22|1836.72|30
1615330190000|2021-03-09 22:49:50|1843.3|1836.8|1843.23|1836.73|1843.31|1836.81|1843.22|1836.72|15
1615330200000|2021-03-09 22:50:00|1843.24|1836.74|1843.19|1836.69|1843.25|1836.75|1843.08|1836.58|25
1615330210000|2021-03-09 22:50:10|1843.16|1836.66|1843.16|1836.66|1843.19|1836.69|1843.15|1836.65|14
1615330220000|2021-03-09 22:50:20|1843.21|1836.71|1843|1836.5|1843.26|1836.76|1842.95|1836.45|18
1615330230000|2021-03-09 22:50:30|1842.91|1836.41|1842.93|1836.43|1842.93|1836.43|1842.9|1836.4|4
1615330240000|2021-03-09 22:50:40|1842.97|1836.47|1843.01|1836.51|1843.01|1836.51|1842.97|1836.47|6
1615330250000|2021-03-09 22:50:50|1843|1836.5|1842.94|1836.44|1843.17|1836.67|1842.75|1836.25|16
1615330260000|2021-03-09 22:51:00|1842.87|1836.37|1842.83|1836.33|1842.88|1836.38|1842.63|1836.13|22
1615330270000|2021-03-09 22:51:10|1842.84|1836.34|1842.81|1836.31|1842.92|1836.42|1842.81|1836.31|22
1615330280000|2021-03-09 22:51:20|1842.89|1836.39|1842.95|1836.45|1843.06|1836.56|1842.77|1836.27|12
1615330290000|2021-03-09 22:51:30|1842.91|1836.41|1842.99|1836.49|1842.99|1836.49|1842.91|1836.41|17
1615330300000|2021-03-09 22:51:40|1842.97|1836.47|1843|1836.5|1843.02|1836.52|1842.83|1836.33|14
1615330310000|2021-03-09 22:51:50|1843.01|1836.51|1843.05|1836.55|1843.05|1836.55|1843.01|1836.51|2
1615330320000|2021-03-09 22:52:00|1843.04|1836.54|1842.97|1836.47|1843.04|1836.54|1842.97|1836.47|7
1615330330000|2021-03-09 22:52:10|1842.94|1836.44|1843.05|1836.55|1843.06|1836.56|1842.94|1836.44|9
1615330340000|2021-03-09 22:52:20|1843.07|1836.57|1843.08|1836.58|1843.08|1836.58|1843.07|1836.57|2
1615330350000|2021-03-09 22:52:30|1843.05|1836.55|1843.02|1836.52|1843.06|1836.56|1843.02|1836.52|3
1615330360000|2021-03-09 22:52:40|1843|1836.5|1842.97|1836.47|1843|1836.5|1842.97|1836.47|7
1615330370000|2021-03-09 22:52:50|1842.98|1836.48|1843.03|1836.53|1843.04|1836.54|1842.95|1836.45|10
1615330380000|2021-03-09 22:53:00|1843.02|1836.52|1841.75|1835.25|1843.04|1836.54|1841.67|1835.17|21
1615330390000|2021-03-09 22:53:10|1841.69|1835.19|1842.28|1835.78|1842.28|1835.78|1841.28|1834.78|33
1615330400000|2021-03-09 22:53:20|1842.34|1835.84|1841.81|1835.31|1842.51|1836.01|1841.77|1835.27|22
1615330410000|2021-03-09 22:53:30|1841.84|1835.34|1841.42|1834.92|1841.85|1835.35|1841.33|1834.83|29
1615330420000|2021-03-09 22:53:40|1841.52|1835.02|1842.02|1835.52|1842.02|1835.52|1841.52|1835.02|34
1615330430000|2021-03-09 22:53:50|1842.03|1835.53|1842.09|1835.59|1842.11|1835.61|1841.88|1835.38|12
1615330440000|2021-03-09 22:54:00|1842.05|1835.55|1842.07|1835.57|1842.07|1835.57|1842|1835.5|18
1615330450000|2021-03-09 22:54:10|1842.1|1835.6|1842.46|1835.96|1842.46|1835.96|1841.96|1835.46|23
1615330460000|2021-03-09 22:54:20|1842.5|1836|1842.66|1836.16|1842.66|1836.16|1842.49|1835.99|17
1615330470000|2021-03-09 22:54:30|1842.65|1836.15|1843.09|1836.59|1843.21|1836.71|1842.6|1836.1|27
1615330480000|2021-03-09 22:54:40|1843.03|1836.53|1843|1836.5|1843.15|1836.65|1842.88|1836.38|28
1615330490000|2021-03-09 22:54:50|1843.01|1836.51|1843.19|1836.69|1843.19|1836.69|1842.92|1836.42|17
1615330500000|2021-03-09 22:55:00|1843.18|1836.68|1843.43|1836.93|1843.43|1836.93|1843.09|1836.59|23
1615330510000|2021-03-09 22:55:10|1843.38|1836.88|1843.48|1836.98|1843.48|1836.98|1843.38|1836.88|22
1615330520000|2021-03-09 22:55:20|1843.51|1837.01|1843.38|1836.88|1843.51|1837.01|1843.38|1836.88|15
1615330530000|2021-03-09 22:55:30|1843.37|1836.87|1843.4|1836.9|1843.48|1836.98|1843.32|1836.82|26
1615330540000|2021-03-09 22:55:40|1843.38|1836.88|1843.73|1837.23|1843.78|1837.28|1843.37|1836.87|31
1615330550000|2021-03-09 22:55:50|1843.72|1837.22|1843.98|1837.48|1843.98|1837.48|1843.65|1837.15|31
1615330560000|2021-03-09 22:56:00|1844.05|1837.55|1844.14|1837.64|1844.19|1837.69|1844.05|1837.55|20
1615330570000|2021-03-09 22:56:10|1844.15|1837.65|1844.96|1838.46|1844.96|1838.46|1844.09|1837.59|15
1615330580000|2021-03-09 22:56:20|1844.97|1838.47|1845.14|1838.64|1845.14|1838.64|1844.97|1838.47|10
1615330590000|2021-03-09 22:56:30|1845.26|1838.76|1846.27|1839.77|1846.27|1839.77|1845.26|1838.76|25
1615330600000|2021-03-09 22:56:40|1846.48|1839.98|1846.9|1840.4|1846.9|1840.4|1846.48|1839.98|25
1615330610000|2021-03-09 22:56:50|1846.92|1840.42|1847.71|1841.21|1847.72|1841.22|1846.92|1840.42|29
1615330620000|2021-03-09 22:57:00|1847.78|1841.28|1846.53|1840.03|1847.98|1841.48|1846.53|1840.03|25
1615330630000|2021-03-09 22:57:10|1846.52|1840.02|1846.52|1840.02|1846.59|1840.09|1846.44|1839.94|31
1615330640000|2021-03-09 22:57:20|1846.5|1840|1847.25|1840.75|1847.25|1840.75|1846.5|1840|27
1615330650000|2021-03-09 22:57:30|1847.27|1840.77|1848.54|1842.04|1848.54|1842.04|1847.27|1840.77|31
1615330660000|2021-03-09 22:57:40|1848.55|1842.05|1848.91|1842.41|1848.94|1842.44|1848.55|1842.05|20
1615330670000|2021-03-09 22:57:50|1848.93|1842.43|1848.86|1842.36|1848.94|1842.44|1848.83|1842.33|28
1615330680000|2021-03-09 22:58:00|1848.85|1842.35|1848.39|1841.89|1848.95|1842.45|1848.39|1841.89|30
1615330690000|2021-03-09 22:58:10|1848.44|1841.94|1848.16|1841.66|1848.44|1841.94|1847.84|1841.34|29
1615330700000|2021-03-09 22:58:20|1848.14|1841.64|1849.02|1842.52|1849.05|1842.55|1848.14|1841.64|30
1615330710000|2021-03-09 22:58:30|1849|1842.5|1848.94|1842.44|1849.18|1842.68|1848.94|1842.44|31
1615330720000|2021-03-09 22:58:40|1848.99|1842.49|1848.27|1841.77|1848.99|1842.49|1848.03|1841.53|29
1615330730000|2021-03-09 22:58:50|1848.3|1841.8|1848.99|1842.49|1848.99|1842.49|1848.3|1841.8|29
1615330740000|2021-03-09 22:59:00|1848.94|1842.44|1849.25|1842.75|1849.41|1842.91|1848.93|1842.43|22
1615330750000|2021-03-09 22:59:10|1849.23|1842.73|1849.41|1842.91|1849.41|1842.91|1849.23|1842.73|13
1615330760000|2021-03-09 22:59:20|1849.42|1842.92|1849.47|1842.97|1849.48|1842.98|1849.26|1842.76|16
1615330770000|2021-03-09 22:59:30|1849.44|1842.94|1849.44|1842.94|1849.45|1842.95|1849.39|1842.89|12
1615330780000|2021-03-09 22:59:40|1849.46|1842.96|1849.46|1842.96|1849.47|1842.97|1849.34|1842.84|13
1615330790000|2021-03-09 22:59:50|1849.45|1842.95|1849.5|1843|1849.64|1843.14|1849.45|1842.95|21
1615330800000|2021-03-09 23:00:00|1849.52|1843.02|1849.87|1843.37|1849.87|1843.37|1849.52|1843.02|20
1615330810000|2021-03-09 23:00:10|1849.81|1843.31|1849.52|1843.02|1849.91|1843.41|1849.45|1842.95|23
1615330820000|2021-03-09 23:00:20|1849.48|1842.98|1847.89|1841.39|1849.51|1843.01|1847.89|1841.39|28
1615330830000|2021-03-09 23:00:30|1847.85|1841.35|1847.72|1841.22|1847.85|1841.35|1847.31|1840.81|36
1615330840000|2021-03-09 23:00:40|1847.76|1841.26|1847.98|1841.48|1848.61|1842.11|1847.75|1841.25|34
1615330850000|2021-03-09 23:00:50|1847.82|1841.32|1847.92|1841.42|1848.19|1841.69|1847.77|1841.27|32
1615330860000|2021-03-09 23:01:00|1847.93|1841.43|1847.94|1841.44|1847.95|1841.45|1847.8|1841.3|13
1615330870000|2021-03-09 23:01:10|1847.9|1841.4|1848.51|1842.01|1848.74|1842.24|1847.88|1841.38|30
1615330880000|2021-03-09 23:01:20|1848.5|1842|1848.17|1841.67|1848.5|1842|1848.15|1841.65|37
1615330890000|2021-03-09 23:01:30|1848.19|1841.69|1847.96|1841.46|1848.22|1841.72|1847.9|1841.4|17
1615330900000|2021-03-09 23:01:40|1847.98|1841.48|1847.92|1841.42|1848.12|1841.62|1847.77|1841.27|28
1615330910000|2021-03-09 23:01:50|1847.9|1841.4|1847.99|1841.49|1848.24|1841.74|1847.87|1841.37|18
1615330920000|2021-03-09 23:02:00|1848|1841.5|1846.7|1840.2|1848|1841.5|1846.66|1840.16|33
1615330930000|2021-03-09 23:02:10|1846.64|1840.14|1844.81|1838.31|1846.72|1840.22|1844.64|1838.14|28
1615330940000|2021-03-09 23:02:20|1844.87|1838.37|1846.12|1839.62|1846.21|1839.71|1844.87|1838.37|35
1615330950000|2021-03-09 23:02:30|1846.14|1839.64|1845.46|1838.96|1846.14|1839.64|1845.4|1838.9|31
1615330960000|2021-03-09 23:02:40|1845.44|1838.94|1845.59|1839.09|1845.69|1839.19|1845.39|1838.89|27
1615330970000|2021-03-09 23:02:50|1845.64|1839.14|1845.77|1839.27|1845.78|1839.28|1845.51|1839.01|26
1615330980000|2021-03-09 23:03:00|1845.83|1839.33|1845.93|1839.43|1845.97|1839.47|1845.83|1839.33|12
1615330990000|2021-03-09 23:03:10|1845.95|1839.45|1846.15|1839.65|1846.18|1839.68|1845.84|1839.34|22
1615331000000|2021-03-09 23:03:20|1846.16|1839.66|1846.19|1839.69|1846.2|1839.7|1846.16|1839.66|8
1615331010000|2021-03-09 23:03:30|1846.13|1839.63|1845.45|1838.95|1846.17|1839.67|1845.44|1838.94|32
1615331020000|2021-03-09 23:03:40|1845.46|1838.96|1844.97|1838.47|1845.48|1838.98|1844.9|1838.4|32
1615331030000|2021-03-09 23:03:50|1844.96|1838.46|1844.39|1837.89|1844.96|1838.46|1844.38|1837.88|20
1615331040000|2021-03-09 23:04:00|1844.38|1837.88|1842.81|1836.31|1844.42|1837.92|1842.81|1836.31|27
1615331050000|2021-03-09 23:04:10|1842.78|1836.28|1842.68|1836.18|1842.78|1836.28|1842.59|1836.09|22
1615331060000|2021-03-09 23:04:20|1842.7|1836.2|1842.75|1836.25|1842.81|1836.31|1842.67|1836.17|22
1615331070000|2021-03-09 23:04:30|1842.74|1836.24|1842.83|1836.33|1842.83|1836.33|1842.65|1836.15|21
1615331080000|2021-03-09 23:04:40|1843.05|1836.55|1843.72|1837.22|1843.72|1837.22|1843.05|1836.55|20
1615331090000|2021-03-09 23:04:50|1843.69|1837.19|1844.41|1837.91|1844.48|1837.98|1843.66|1837.16|29
1615331100000|2021-03-09 23:05:00|1844.39|1837.89|1844.94|1838.44|1845.08|1838.58|1844.38|1837.88|30
1615331110000|2021-03-09 23:05:10|1845.12|1838.62|1845.23|1838.73|1845.3|1838.8|1845.11|1838.61|30
1615331120000|2021-03-09 23:05:20|1845.24|1838.74|1845.33|1838.83|1845.47|1838.97|1845.23|1838.73|27
1615331130000|2021-03-09 23:05:30|1845.3|1838.8|1845.56|1839.06|1845.58|1839.08|1845.14|1838.64|28
1615331140000|2021-03-09 23:05:40|1845.53|1839.03|1844.7|1838.2|1845.53|1839.03|1844.6|1838.1|30
1615331150000|2021-03-09 23:05:50|1844.69|1838.19|1844.26|1837.76|1844.83|1838.33|1844.21|1837.71|28
1615331160000|2021-03-09 23:06:00|1844.16|1837.66|1843.97|1837.47|1844.18|1837.68|1843.95|1837.45|29
1615331170000|2021-03-09 23:06:10|1844.06|1837.56|1844.16|1837.66|1844.39|1837.89|1843.91|1837.41|26
1615331180000|2021-03-09 23:06:20|1844.18|1837.68|1844.43|1837.93|1844.48|1837.98|1843.9|1837.4|28
1615331190000|2021-03-09 23:06:30|1844.49|1837.99|1844.4|1837.9|1844.51|1838.01|1844.25|1837.75|29
1615331200000|2021-03-09 23:06:40|1844.31|1837.81|1844.68|1838.18|1844.78|1838.28|1844.3|1837.8|32
1615331210000|2021-03-09 23:06:50|1844.66|1838.16|1844.65|1838.15|1844.73|1838.23|1844.59|1838.09|22
1615331220000|2021-03-09 23:07:00|1844.68|1838.18|1844.72|1838.22|1844.8|1838.3|1844.6|1838.1|22
1615331230000|2021-03-09 23:07:10|1844.92|1838.42|1844.76|1838.26|1844.92|1838.42|1844.76|1838.26|11
1615331240000|2021-03-09 23:07:20|1844.8|1838.3|1844.53|1838.03|1844.84|1838.34|1844.49|1837.99|18
1615331250000|2021-03-09 23:07:30|1844.41|1837.91|1844.43|1837.93|1844.55|1838.05|1844.41|1837.91|12
1615331260000|2021-03-09 23:07:40|1844.44|1837.94|1844.89|1838.39|1844.94|1838.44|1844.44|1837.94|29
1615331270000|2021-03-09 23:07:50|1844.92|1838.42|1844.63|1838.13|1844.97|1838.47|1844.63|1838.13|24
1615331280000|2021-03-09 23:08:00|1844.67|1838.17|1844.23|1837.73|1844.67|1838.17|1844.19|1837.69|27
1615331290000|2021-03-09 23:08:10|1844.25|1837.75|1844.18|1837.68|1844.26|1837.76|1844.18|1837.68|26
1615331300000|2021-03-09 23:08:20|1844.19|1837.69|1844.24|1837.74|1844.29|1837.79|1844.1|1837.6|18
1615331310000|2021-03-09 23:08:30|1844.25|1837.75|1844.09|1837.59|1844.25|1837.75|1844.09|1837.59|9
1615331320000|2021-03-09 23:08:40|1844.16|1837.66|1843.72|1837.22|1844.16|1837.66|1843.66|1837.16|13
1615331330000|2021-03-09 23:08:50|1843.7|1837.2|1843.69|1837.19|1843.78|1837.28|1843.58|1837.08|29
1615331340000|2021-03-09 23:09:00|1843.71|1837.21|1843.62|1837.12|1843.81|1837.31|1843.58|1837.08|21
1615331350000|2021-03-09 23:09:10|1843.58|1837.08|1843.56|1837.06|1843.92|1837.42|1843.51|1837.01|29
1615331360000|2021-03-09 23:09:20|1843.5|1837|1843.51|1837.01|1843.53|1837.03|1843.48|1836.98|23
1615331370000|2021-03-09 23:09:30|1843.49|1836.99|1843.59|1837.09|1843.61|1837.11|1843.45|1836.95|16
1615331380000|2021-03-09 23:09:40|1843.58|1837.08|1843.57|1837.07|1843.66|1837.16|1843.49|1836.99|31
1615331390000|2021-03-09 23:09:50|1843.55|1837.05|1843.9|1837.4|1843.9|1837.4|1843.55|1837.05|17
1615331400000|2021-03-09 23:10:00|1843.91|1837.41|1843.77|1837.27|1844.01|1837.51|1843.75|1837.25|8
1615331410000|2021-03-09 23:10:10|1843.87|1837.37|1843.9|1837.4|1843.9|1837.4|1843.69|1837.19|31
1615331420000|2021-03-09 23:10:20|1843.92|1837.42|1843.96|1837.46|1843.98|1837.48|1843.92|1837.42|6
1615331430000|2021-03-09 23:10:30|1843.95|1837.45|1843.94|1837.44|1843.96|1837.46|1843.93|1837.43|7
1615331440000|2021-03-09 23:10:40|1843.96|1837.46|1844.94|1838.44|1845|1838.5|1843.94|1837.44|23
1615331450000|2021-03-09 23:10:50|1845.01|1838.51|1845.89|1839.39|1845.89|1839.39|1844.99|1838.49|31
1615331460000|2021-03-09 23:11:00|1845.91|1839.41|1846.81|1840.31|1846.81|1840.31|1845.9|1839.4|34
1615331470000|2021-03-09 23:11:10|1846.82|1840.32|1846.96|1840.46|1847.01|1840.51|1846.77|1840.27|26
1615331480000|2021-03-09 23:11:20|1846.94|1840.44|1847.37|1840.87|1847.75|1841.25|1846.94|1840.44|29
1615331490000|2021-03-09 23:11:30|1847.36|1840.86|1847.51|1841.01|1847.51|1841.01|1847.27|1840.77|33
1615331500000|2021-03-09 23:11:40|1847.52|1841.02|1847.96|1841.46|1847.96|1841.46|1847.51|1841.01|26
1615331510000|2021-03-09 23:11:50|1847.99|1841.49|1848.31|1841.81|1848.31|1841.81|1847.93|1841.43|25
1615331520000|2021-03-09 23:12:00|1848.26|1841.76|1848.24|1841.74|1848.27|1841.77|1848.07|1841.57|36
1615331530000|2021-03-09 23:12:10|1848.3|1841.8|1848.55|1842.05|1848.55|1842.05|1848.21|1841.71|35
1615331540000|2021-03-09 23:12:20|1848.5|1842|1848.7|1842.2|1848.7|1842.2|1848.5|1842|25
1615331550000|2021-03-09 23:12:30|1848.68|1842.18|1847.87|1841.37|1848.68|1842.18|1847.87|1841.37|31
1615331560000|2021-03-09 23:12:40|1847.82|1841.32|1847.24|1840.74|1847.83|1841.33|1847.23|1840.73|25
1615331570000|2021-03-09 23:12:50|1847.26|1840.76|1846.44|1839.94|1847.29|1840.79|1846.44|1839.94|27
1615331580000|2021-03-09 23:13:00|1846.36|1839.86|1847.55|1841.05|1847.66|1841.16|1846.13|1839.63|37
1615331590000|2021-03-09 23:13:10|1847.6|1841.1|1847.95|1841.45|1848.01|1841.51|1847.6|1841.1|33
1615331600000|2021-03-09 23:13:20|1847.9|1841.4|1847.85|1841.35|1847.98|1841.48|1847.63|1841.13|34
1615331610000|2021-03-09 23:13:30|1847.89|1841.39|1848.88|1842.38|1848.88|1842.38|1847.89|1841.39|35
1615331620000|2021-03-09 23:13:40|1848.89|1842.39|1849.32|1842.82|1849.34|1842.84|1848.56|1842.06|31
1615331630000|2021-03-09 23:13:50|1849.46|1842.96|1849.33|1842.83|1849.51|1843.01|1848.98|1842.48|35
1615331640000|2021-03-09 23:14:00|1849.34|1842.84|1850.22|1843.72|1850.25|1843.75|1849.33|1842.83|36
1615331650000|2021-03-09 23:14:10|1850.26|1843.76|1849.99|1843.49|1850.3|1843.8|1849.86|1843.36|34
1615331660000|2021-03-09 23:14:20|1850.1|1843.6|1849.89|1843.39|1850.12|1843.62|1849.65|1843.15|34
1615331670000|2021-03-09 23:14:30|1849.8|1843.3|1849.34|1842.84|1849.85|1843.35|1849.32|1842.82|36
1615331680000|2021-03-09 23:14:40|1849.3|1842.8|1848.73|1842.23|1849.3|1842.8|1848.56|1842.06|30
1615331690000|2021-03-09 23:14:50|1848.74|1842.24|1848.6|1842.1|1848.97|1842.47|1848.39|1841.89|34
1615331700000|2021-03-09 23:15:00|1848.45|1841.95|1847.49|1840.99|1848.45|1841.95|1847.37|1840.87|40
1615331710000|2021-03-09 23:15:10|1847.41|1840.91|1847.4|1840.9|1847.41|1840.91|1846.94|1840.44|32
1615331720000|2021-03-09 23:15:20|1847.38|1840.88|1847.11|1840.61|1847.42|1840.92|1846.99|1840.49|23
1615331730000|2021-03-09 23:15:30|1847.15|1840.65|1847.56|1841.06|1847.56|1841.06|1847.12|1840.62|20
1615331740000|2021-03-09 23:15:40|1847.54|1841.04|1847.7|1841.2|1847.9|1841.4|1847.52|1841.02|34
1615331750000|2021-03-09 23:15:50|1847.65|1841.15|1847.41|1840.91|1847.94|1841.44|1847.39|1840.89|31
1615331760000|2021-03-09 23:16:00|1847.4|1840.9|1847.59|1841.09|1847.63|1841.13|1846.82|1840.32|32
1615331770000|2021-03-09 23:16:10|1847.64|1841.14|1847.16|1840.66|1847.71|1841.21|1847.09|1840.59|35
1615331780000|2021-03-09 23:16:20|1847.13|1840.63|1847.15|1840.65|1847.22|1840.72|1847.06|1840.56|23
1615331790000|2021-03-09 23:16:30|1847.1|1840.6|1846.73|1840.23|1847.12|1840.62|1846.56|1840.06|28
1615331800000|2021-03-09 23:16:40|1846.74|1840.24|1846.74|1840.24|1846.75|1840.25|1846.68|1840.18|25
1615331810000|2021-03-09 23:16:50|1846.78|1840.28|1846.93|1840.43|1847.02|1840.52|1846.6|1840.1|35
1615331820000|2021-03-09 23:17:00|1846.95|1840.45|1846.16|1839.66|1846.95|1840.45|1846.05|1839.55|29
1615331830000|2021-03-09 23:17:10|1846.09|1839.59|1846.08|1839.58|1846.16|1839.66|1846.05|1839.55|31
1615331840000|2021-03-09 23:17:20|1846.09|1839.59|1845.2|1838.7|1846.09|1839.59|1845.2|1838.7|18
1615331850000|2021-03-09 23:17:30|1845.23|1838.73|1845.26|1838.76|1846.11|1839.61|1845.22|1838.72|31
1615331860000|2021-03-09 23:17:40|1845.36|1838.86|1845.14|1838.64|1845.88|1839.38|1845.02|1838.52|34
1615331870000|2021-03-09 23:17:50|1845.13|1838.63|1845.92|1839.42|1845.95|1839.45|1845.13|1838.63|36
1615331880000|2021-03-09 23:18:00|1845.91|1839.41|1846.25|1839.75|1846.53|1840.03|1845.87|1839.37|37
1615331890000|2021-03-09 23:18:10|1846.32|1839.82|1846.69|1840.19|1846.86|1840.36|1846.32|1839.82|31
1615331900000|2021-03-09 23:18:20|1846.44|1839.94|1845.82|1839.32|1846.59|1840.09|1845.82|1839.32|35
1615331910000|2021-03-09 23:18:30|1845.83|1839.33|1846.24|1839.74|1846.26|1839.76|1845.78|1839.28|25
1615331920000|2021-03-09 23:18:40|1846.26|1839.76|1846.98|1840.48|1846.98|1840.48|1846.22|1839.72|29
1615331930000|2021-03-09 23:18:50|1846.99|1840.49|1847.12|1840.62|1847.19|1840.69|1846.98|1840.48|19
1615331940000|2021-03-09 23:19:00|1847.08|1840.58|1847.11|1840.61|1847.21|1840.71|1847.08|1840.58|19
1615331950000|2021-03-09 23:19:10|1846.87|1840.37|1847.29|1840.79|1847.3|1840.8|1846.8|1840.3|36
1615331960000|2021-03-09 23:19:20|1847.28|1840.78|1847.27|1840.77|1847.39|1840.89|1847.17|1840.67|30
1615331970000|2021-03-09 23:19:30|1847.28|1840.78|1847.61|1841.11|1847.61|1841.11|1847.28|1840.78|15
1615331980000|2021-03-09 23:19:40|1847.71|1841.21|1847.95|1841.45|1847.99|1841.49|1847.52|1841.02|27
1615331990000|2021-03-09 23:19:50|1847.97|1841.47|1848.31|1841.81|1848.31|1841.81|1847.94|1841.44|19
1615332000000|2021-03-09 23:20:00|1848.41|1841.91|1848.39|1841.89|1848.72|1842.22|1848.19|1841.69|29
1615332010000|2021-03-09 23:20:10|1848.37|1841.87|1848.6|1842.1|1848.62|1842.12|1848.37|1841.87|21
1615332020000|2021-03-09 23:20:20|1848.63|1842.13|1848.82|1842.32|1848.91|1842.41|1848.63|1842.13|16
1615332030000|2021-03-09 23:20:30|1848.83|1842.33|1850.47|1843.97|1850.5|1844|1848.83|1842.33|33
1615332040000|2021-03-09 23:20:40|1850.46|1843.96|1850.95|1844.45|1851.01|1844.51|1850.43|1843.93|31
1615332050000|2021-03-09 23:20:50|1850.94|1844.44|1849.76|1843.26|1850.94|1844.44|1849.73|1843.23|33
1615332060000|2021-03-09 23:21:00|1849.75|1843.25|1848.98|1842.48|1849.87|1843.37|1848.95|1842.45|33
1615332070000|2021-03-09 23:21:10|1848.96|1842.46|1848.32|1841.82|1848.96|1842.46|1848.32|1841.82|28
1615332080000|2021-03-09 23:21:20|1848.34|1841.84|1848.15|1841.65|1848.34|1841.84|1847.83|1841.33|31
1615332090000|2021-03-09 23:21:30|1848.26|1841.76|1849.36|1842.86|1849.51|1843.01|1848.24|1841.74|31
1615332100000|2021-03-09 23:21:40|1849.29|1842.79|1849.19|1842.69|1849.49|1842.99|1849.19|1842.69|22
1615332110000|2021-03-09 23:21:50|1849.21|1842.71|1849.28|1842.78|1849.3|1842.8|1849.08|1842.58|29
1615332120000|2021-03-09 23:22:00|1849.29|1842.79|1850.11|1843.61|1850.11|1843.61|1849.23|1842.73|29
1615332130000|2021-03-09 23:22:10|1850.05|1843.55|1850.3|1843.8|1850.46|1843.96|1850.04|1843.54|27
1615332140000|2021-03-09 23:22:20|1850.42|1843.92|1851.19|1844.69|1851.36|1844.86|1850.42|1843.92|22
1615332150000|2021-03-09 23:22:30|1851.2|1844.7|1851.32|1844.82|1851.58|1845.08|1851.03|1844.53|31
1615332160000|2021-03-09 23:22:40|1851.01|1844.51|1851.61|1845.11|1851.74|1845.24|1850.99|1844.49|24
1615332170000|2021-03-09 23:22:50|1851.62|1845.12|1851.51|1845.01|1851.63|1845.13|1851.29|1844.79|13
1615332180000|2021-03-09 23:23:00|1851.62|1845.12|1854.89|1848.39|1854.96|1848.46|1851.62|1845.12|27
1615332190000|2021-03-09 23:23:10|1854.91|1848.41|1856.64|1850.14|1856.64|1850.14|1854.79|1848.29|31
1615332200000|2021-03-09 23:23:20|1856.11|1849.61|1856.37|1849.87|1856.85|1850.35|1855.7|1849.2|35
1615332210000|2021-03-09 23:23:30|1856.09|1849.59|1856.93|1850.43|1857.03|1850.53|1856.04|1849.54|37
1615332220000|2021-03-09 23:23:40|1856.85|1850.35|1857.93|1851.43|1858.02|1851.52|1856.85|1850.35|30
1615332230000|2021-03-09 23:23:50|1857.92|1851.42|1857.18|1850.68|1858|1851.5|1857.12|1850.62|29
1615332240000|2021-03-09 23:24:00|1857.21|1850.71|1856.33|1849.83|1857.45|1850.95|1856.33|1849.83|37
1615332250000|2021-03-09 23:24:10|1856.3|1849.8|1857.09|1850.59|1857.29|1850.79|1856.07|1849.57|30
1615332260000|2021-03-09 23:24:20|1857.05|1850.55|1857.09|1850.59|1857.24|1850.74|1857.01|1850.51|27
1615332270000|2021-03-09 23:24:30|1857.05|1850.55|1857.73|1851.23|1857.73|1851.23|1856.39|1849.89|35
1615332280000|2021-03-09 23:24:40|1857.88|1851.38|1858.09|1851.59|1858.09|1851.59|1857.88|1851.38|24
1615332290000|2021-03-09 23:24:50|1858.04|1851.54|1857.65|1851.15|1858.04|1851.54|1857.48|1850.98|29
1615332300000|2021-03-09 23:25:00|1857.71|1851.21|1857.6|1851.1|1857.71|1851.21|1857.56|1851.06|21
1615332310000|2021-03-09 23:25:10|1857.61|1851.11|1856.94|1850.44|1857.61|1851.11|1856.93|1850.43|25
1615332320000|2021-03-09 23:25:20|1856.95|1850.45|1856.98|1850.48|1857.09|1850.59|1856.78|1850.28|25
1615332330000|2021-03-09 23:25:30|1857.03|1850.53|1857.32|1850.82|1857.45|1850.95|1857|1850.5|27
1615332340000|2021-03-09 23:25:40|1857.3|1850.8|1857.36|1850.86|1857.38|1850.88|1857.27|1850.77|15
1615332350000|2021-03-09 23:25:50|1857.51|1851.01|1857.47|1850.97|1857.76|1851.26|1857.37|1850.87|25
1615332360000|2021-03-09 23:26:00|1857.66|1851.16|1858.24|1851.74|1858.35|1851.85|1857.66|1851.16|25
1615332370000|2021-03-09 23:26:10|1858.38|1851.88|1858.35|1851.85|1858.74|1852.24|1858.06|1851.56|27
1615332380000|2021-03-09 23:26:20|1858.3|1851.8|1858.93|1852.43|1859.03|1852.53|1858.3|1851.8|35
1615332390000|2021-03-09 23:26:30|1858.95|1852.45|1859.88|1853.38|1859.88|1853.38|1858.95|1852.45|34
1615332400000|2021-03-09 23:26:40|1859.92|1853.42|1860.4|1853.9|1860.98|1854.48|1859.92|1853.42|35
1615332410000|2021-03-09 23:26:50|1860.3|1853.8|1861.47|1854.97|1861.53|1855.03|1860.28|1853.78|39
1615332420000|2021-03-09 23:27:00|1861.5|1855|1861.57|1855.07|1861.57|1855.07|1861.41|1854.91|33
1615332430000|2021-03-09 23:27:10|1861.68|1855.18|1861.98|1855.48|1861.98|1855.48|1861.09|1854.59|29
1615332440000|2021-03-09 23:27:20|1861.97|1855.47|1862.51|1856.01|1862.69|1856.19|1861.97|1855.47|31
1615332450000|2021-03-09 23:27:30|1862.5|1856|1862.59|1856.09|1863.67|1857.17|1862.47|1855.97|29
1615332460000|2021-03-09 23:27:40|1862.97|1856.47|1862.32|1855.82|1863.7|1857.2|1862.3|1855.8|27
1615332470000|2021-03-09 23:27:50|1862.71|1856.21|1866.77|1860.27|1866.87|1860.37|1862.7|1856.2|35
1615332480000|2021-03-09 23:28:00|1866.79|1860.29|1867.29|1860.79|1867.38|1860.88|1866.79|1860.29|27
1615332490000|2021-03-09 23:28:10|1867.31|1860.81|1867.63|1861.13|1867.69|1861.19|1866.95|1860.45|34
1615332500000|2021-03-09 23:28:20|1867.66|1861.16|1867.85|1861.35|1868.01|1861.51|1867.55|1861.05|25
1615332510000|2021-03-09 23:28:30|1867.93|1861.43|1867.98|1861.48|1868.1|1861.6|1867.61|1861.11|23
1615332520000|2021-03-09 23:28:40|1867.85|1861.35|1865.98|1859.48|1867.85|1861.35|1865.94|1859.44|25
1615332530000|2021-03-09 23:28:50|1865.96|1859.46|1865.33|1858.83|1866.09|1859.59|1864.83|1858.33|37
1615332540000|2021-03-09 23:29:00|1865.38|1858.88|1864.87|1858.37|1865.53|1859.03|1864.84|1858.34|33
1615332550000|2021-03-09 23:29:10|1864.96|1858.46|1867.32|1860.82|1867.32|1860.82|1864.96|1858.46|36
1615332560000|2021-03-09 23:29:20|1867.37|1860.87|1869.09|1862.59|1869.09|1862.59|1867.37|1860.87|34
1615332570000|2021-03-09 23:29:30|1869.1|1862.6|1869.84|1863.34|1869.84|1863.34|1869.01|1862.51|28
1615332580000|2021-03-09 23:29:40|1869.96|1863.46|1871.4|1864.9|1871.4|1864.9|1869.96|1863.46|31
1615332590000|2021-03-09 23:29:50|1871.38|1864.88|1870.63|1864.13|1872.02|1865.52|1870.63|1864.13|33
1615332600000|2021-03-09 23:30:00|1870.96|1864.46|1872.37|1865.87|1872.95|1866.45|1870.96|1864.46|34
1615332610000|2021-03-09 23:30:10|1872.09|1865.59|1871.65|1865.15|1872.16|1865.66|1871.55|1865.05|38
1615332620000|2021-03-09 23:30:20|1871.7|1865.2|1873.09|1866.59|1873.1|1866.6|1871.66|1865.16|22
1615332630000|2021-03-09 23:30:30|1873.1|1866.6|1872.42|1865.92|1873.19|1866.69|1872.35|1865.85|30
1615332640000|2021-03-09 23:30:40|1872.39|1865.89|1872.11|1865.61|1872.39|1865.89|1871.48|1864.98|31
1615332650000|2021-03-09 23:30:50|1872.16|1865.66|1872.64|1866.14|1872.85|1866.35|1872.16|1865.66|35
1615332660000|2021-03-09 23:31:00|1872.62|1866.12|1869.62|1863.12|1872.62|1866.12|1869.62|1863.12|36
1615332670000|2021-03-09 23:31:10|1869.56|1863.06|1869.06|1862.56|1870.46|1863.96|1868.35|1861.85|36
1615332680000|2021-03-09 23:31:20|1869.55|1863.05|1870.11|1863.61|1871.03|1864.53|1869.42|1862.92|34
1615332690000|2021-03-09 23:31:30|1870.07|1863.57|1867.72|1861.22|1870.71|1864.21|1867.26|1860.76|37
1615332700000|2021-03-09 23:31:40|1868.07|1861.57|1869.09|1862.59|1869.34|1862.84|1868.07|1861.57|38
1615332710000|2021-03-09 23:31:50|1869.07|1862.57|1867.61|1861.11|1869.07|1862.57|1867.47|1860.97|38
1615332720000|2021-03-09 23:32:00|1867.59|1861.09|1866.58|1860.08|1867.63|1861.13|1866.48|1859.98|34
1615332730000|2021-03-09 23:32:10|1866.49|1859.99|1866.57|1860.07|1866.93|1860.43|1866.43|1859.93|34
1615332740000|2021-03-09 23:32:20|1866.7|1860.2|1867.97|1861.47|1868.12|1861.62|1866.53|1860.03|38
1615332750000|2021-03-09 23:32:30|1867.96|1861.46|1867.17|1860.67|1867.99|1861.49|1866.83|1860.33|36
1615332760000|2021-03-09 23:32:40|1867.16|1860.66|1866.81|1860.31|1867.25|1860.75|1866.76|1860.26|32
1615332770000|2021-03-09 23:32:50|1866.85|1860.35|1867.16|1860.66|1867.27|1860.77|1866.04|1859.54|27
1615332780000|2021-03-09 23:33:00|1866.97|1860.47|1868.55|1862.05|1868.55|1862.05|1866.81|1860.31|32
1615332790000|2021-03-09 23:33:10|1868.56|1862.06|1868.83|1862.33|1869.11|1862.61|1868.56|1862.06|30
1615332800000|2021-03-09 23:33:20|1868.8|1862.3|1868.74|1862.24|1869.17|1862.67|1868.63|1862.13|28
1615332810000|2021-03-09 23:33:30|1868.68|1862.18|1867.46|1860.96|1868.68|1862.18|1867.46|1860.96|36
1615332820000|2021-03-09 23:33:40|1867.47|1860.97|1866.94|1860.44|1867.73|1861.23|1866.94|1860.44|29
1615332830000|2021-03-09 23:33:50|1866.97|1860.47|1866.65|1860.15|1867.16|1860.66|1866.64|1860.14|26
1615332840000|2021-03-09 23:34:00|1866.66|1860.16|1866.48|1859.98|1866.69|1860.19|1866.48|1859.98|31
1615332850000|2021-03-09 23:34:10|1866.47|1859.97|1865.35|1858.85|1866.47|1859.97|1865.27|1858.77|26
1615332860000|2021-03-09 23:34:20|1865.34|1858.84|1864.57|1858.07|1865.34|1858.84|1864.57|1858.07|22
1615332870000|2021-03-09 23:34:30|1864.58|1858.08|1863.54|1857.04|1864.66|1858.16|1863.54|1857.04|29
1615332880000|2021-03-09 23:34:40|1863.53|1857.03|1863.04|1856.54|1864.22|1857.72|1863.04|1856.54|29
1615332890000|2021-03-09 23:34:50|1863.24|1856.74|1863.55|1857.05|1863.62|1857.12|1863.04|1856.54|24
1615332900000|2021-03-09 23:35:00|1863.54|1857.04|1863.99|1857.49|1863.99|1857.49|1863.18|1856.68|35
1615332910000|2021-03-09 23:35:10|1864.05|1857.55|1865.8|1859.3|1865.8|1859.3|1863.86|1857.36|34
1615332920000|2021-03-09 23:35:20|1865.46|1858.96|1865.3|1858.8|1865.72|1859.22|1865.13|1858.63|36
1615332930000|2021-03-09 23:35:30|1865.02|1858.52|1866.08|1859.58|1866.19|1859.69|1864.75|1858.25|31
1615332940000|2021-03-09 23:35:40|1865.95|1859.45|1866.28|1859.78|1866.33|1859.83|1865.61|1859.11|34
1615332950000|2021-03-09 23:35:50|1866.25|1859.75|1867.34|1860.84|1867.43|1860.93|1866.25|1859.75|33
1615332960000|2021-03-09 23:36:00|1867.36|1860.86|1864.44|1857.94|1867.36|1860.86|1864.44|1857.94|38
1615332970000|2021-03-09 23:36:10|1864.96|1858.46|1864.83|1858.33|1865.63|1859.13|1864.79|1858.29|35
1615332980000|2021-03-09 23:36:20|1864.86|1858.36|1865.32|1858.82|1865.32|1858.82|1864.71|1858.21|37
1615332990000|2021-03-09 23:36:30|1865.57|1859.07|1865.76|1859.26|1865.9|1859.4|1865.08|1858.58|35
1615333000000|2021-03-09 23:36:40|1865.7|1859.2|1865.79|1859.29|1865.79|1859.29|1865.44|1858.94|34
1615333010000|2021-03-09 23:36:50|1865.71|1859.21|1865.27|1858.77|1865.71|1859.21|1865.22|1858.72|31
1615333020000|2021-03-09 23:37:00|1865.25|1858.75|1866.72|1860.22|1867.06|1860.56|1865.23|1858.73|37
1615333030000|2021-03-09 23:37:10|1866.74|1860.24|1866.94|1860.44|1867.41|1860.91|1866.41|1859.91|38
1615333040000|2021-03-09 23:37:20|1866.95|1860.45|1867.21|1860.71|1867.58|1861.08|1866.89|1860.39|32
1615333050000|2021-03-09 23:37:30|1867.23|1860.73|1867.09|1860.59|1867.54|1861.04|1867.09|1860.59|32
1615333060000|2021-03-09 23:37:40|1867.07|1860.57|1866.35|1859.85|1867.07|1860.57|1866.35|1859.85|32
1615333070000|2021-03-09 23:37:50|1866.21|1859.71|1866.27|1859.77|1866.36|1859.86|1865.92|1859.42|32
1615333080000|2021-03-09 23:38:00|1866.23|1859.73|1867.04|1860.54|1867.32|1860.82|1866.23|1859.73|30
1615333090000|2021-03-09 23:38:10|1867.02|1860.52|1866.2|1859.7|1867.02|1860.52|1865.98|1859.48|31
1615333100000|2021-03-09 23:38:20|1866.18|1859.68|1866.23|1859.73|1866.23|1859.73|1866.07|1859.57|19
1615333110000|2021-03-09 23:38:30|1866.2|1859.7|1866.42|1859.92|1867.3|1860.8|1866.2|1859.7|33
1615333120000|2021-03-09 23:38:40|1866.37|1859.87|1866.54|1860.04|1866.93|1860.43|1866.13|1859.63|33
1615333130000|2021-03-09 23:38:50|1866.46|1859.96|1867.59|1861.09|1867.66|1861.16|1866.46|1859.96|31
1615333140000|2021-03-09 23:39:00|1867.57|1861.07|1868.08|1861.58|1868.09|1861.59|1867.57|1861.07|26
1615333150000|2021-03-09 23:39:10|1868.06|1861.56|1867.57|1861.07|1868.12|1861.62|1867.51|1861.01|33
1615333160000|2021-03-09 23:39:20|1867.56|1861.06|1866.51|1860.01|1867.56|1861.06|1866.51|1860.01|31
1615333170000|2021-03-09 23:39:30|1866.5|1860|1866.08|1859.58|1866.88|1860.38|1866.02|1859.52|22
1615333180000|2021-03-09 23:39:40|1866.02|1859.52|1865.7|1859.2|1866.11|1859.61|1865.61|1859.11|25
1615333190000|2021-03-09 23:39:50|1865.66|1859.16|1865.62|1859.12|1865.66|1859.16|1865.31|1858.81|36
1615333200000|2021-03-09 23:40:00|1865.58|1859.08|1865.48|1858.98|1865.58|1859.08|1865.11|1858.61|32
1615333210000|2021-03-09 23:40:10|1865.64|1859.14|1864.94|1858.44|1865.64|1859.14|1864.92|1858.42|34
1615333220000|2021-03-09 23:40:20|1864.88|1858.38|1864.93|1858.43|1865.09|1858.59|1864.72|1858.22|33
1615333230000|2021-03-09 23:40:30|1864.92|1858.42|1864.83|1858.33|1865.16|1858.66|1864.83|1858.33|29
1615333240000|2021-03-09 23:40:40|1864.74|1858.24|1864.57|1858.07|1864.74|1858.24|1864.5|1858|16
1615333250000|2021-03-09 23:40:50|1864.58|1858.08|1864.01|1857.51|1864.66|1858.16|1863.86|1857.36|32
1615333260000|2021-03-09 23:41:00|1864.08|1857.58|1865.16|1858.66|1865.18|1858.68|1863.98|1857.48|33
1615333270000|2021-03-09 23:41:10|1865.17|1858.67|1865.18|1858.68|1865.36|1858.86|1865.17|1858.67|30
1615333280000|2021-03-09 23:41:20|1865.19|1858.69|1864.64|1858.14|1865.19|1858.69|1864.04|1857.54|35
1615333290000|2021-03-09 23:41:30|1864.69|1858.19|1864.49|1857.99|1864.82|1858.32|1864.49|1857.99|34
1615333300000|2021-03-09 23:41:40|1864.5|1858|1864.86|1858.36|1864.86|1858.36|1864.3|1857.8|35
1615333310000|2021-03-09 23:41:50|1864.94|1858.44|1865.3|1858.8|1865.42|1858.92|1864.85|1858.35|30
1615333320000|2021-03-09 23:42:00|1865.34|1858.84|1866.08|1859.58|1866.1|1859.6|1865.34|1858.84|22
1615333330000|2021-03-09 23:42:10|1866.11|1859.61|1866.64|1860.14|1866.65|1860.15|1866.09|1859.59|14
1615333340000|2021-03-09 23:42:20|1866.8|1860.3|1864.67|1858.17|1866.8|1860.3|1864.59|1858.09|32
1615333350000|2021-03-09 23:42:30|1864.69|1858.19|1865.01|1858.51|1865.07|1858.57|1864.45|1857.95|35
1615333360000|2021-03-09 23:42:40|1865.05|1858.55|1865.02|1858.52|1865.25|1858.75|1865.01|1858.51|35
1615333370000|2021-03-09 23:42:50|1864.89|1858.39|1864.81|1858.31|1864.99|1858.49|1864.78|1858.28|29
1615333380000|2021-03-09 23:43:00|1864.83|1858.33|1864.83|1858.33|1864.94|1858.44|1864.57|1858.07|25
1615333390000|2021-03-09 23:43:10|1864.84|1858.34|1865.63|1859.13|1865.66|1859.16|1864.84|1858.34|31
1615333400000|2021-03-09 23:43:20|1865.62|1859.12|1865.79|1859.29|1865.86|1859.36|1865.62|1859.12|32
1615333410000|2021-03-09 23:43:30|1865.78|1859.28|1865.91|1859.41|1865.94|1859.44|1865.78|1859.28|21
1615333420000|2021-03-09 23:43:40|1865.93|1859.43|1865.55|1859.05|1865.94|1859.44|1865.36|1858.86|28
1615333430000|2021-03-09 23:43:50|1865.62|1859.12|1865.91|1859.41|1865.91|1859.41|1865.58|1859.08|24
1615333440000|2021-03-09 23:44:00|1865.92|1859.42|1866.17|1859.67|1866.18|1859.68|1865.9|1859.4|13
1615333450000|2021-03-09 23:44:10|1866.13|1859.63|1866.5|1860|1866.51|1860.01|1866.13|1859.63|14
1615333460000|2021-03-09 23:44:20|1866.55|1860.05|1866.21|1859.71|1866.55|1860.05|1866.09|1859.59|29
1615333470000|2021-03-09 23:44:30|1866.15|1859.65|1866.06|1859.56|1866.18|1859.68|1866.06|1859.56|13
1615333480000|2021-03-09 23:44:40|1866.02|1859.52|1866.31|1859.81|1866.34|1859.84|1866.02|1859.52|24
1615333490000|2021-03-09 23:44:50|1866.28|1859.78|1866.38|1859.88|1866.41|1859.91|1866.19|1859.69|16
1615333500000|2021-03-09 23:45:00|1866.36|1859.86|1866.5|1860|1866.57|1860.07|1866.32|1859.82|15
1615333510000|2021-03-09 23:45:10|1866.53|1860.03|1865.71|1859.21|1866.54|1860.04|1865.67|1859.17|29
1615333520000|2021-03-09 23:45:20|1865.7|1859.2|1865.94|1859.44|1866.06|1859.56|1865.66|1859.16|25
1615333530000|2021-03-09 23:45:30|1865.96|1859.46|1865.93|1859.43|1866.08|1859.58|1865.66|1859.16|34
1615333540000|2021-03-09 23:45:40|1865.94|1859.44|1866.25|1859.75|1866.26|1859.76|1865.78|1859.28|24
1615333550000|2021-03-09 23:45:50|1866.06|1859.56|1866.32|1859.82|1866.32|1859.82|1865.61|1859.11|31
1615333560000|2021-03-09 23:46:00|1866.37|1859.87|1866.65|1860.15|1866.74|1860.24|1866.31|1859.81|30
1615333570000|2021-03-09 23:46:10|1866.66|1860.16|1867.97|1861.47|1867.97|1861.47|1866.6|1860.1|35
1615333580000|2021-03-09 23:46:20|1867.91|1861.41|1867.9|1861.4|1868.1|1861.6|1867.89|1861.39|22
1615333590000|2021-03-09 23:46:30|1867.85|1861.35|1868.43|1861.93|1868.43|1861.93|1867.76|1861.26|29
1615333600000|2021-03-09 23:46:40|1868.53|1862.03|1869.19|1862.69|1869.26|1862.76|1868.52|1862.02|30
1615333610000|2021-03-09 23:46:50|1869.22|1862.72|1870.39|1863.89|1870.42|1863.92|1869.18|1862.68|33
1615333620000|2021-03-09 23:47:00|1870.37|1863.87|1870.5|1864|1870.56|1864.06|1870.36|1863.86|23
1615333630000|2021-03-09 23:47:10|1870.51|1864.01|1870.6|1864.1|1871.1|1864.6|1870.44|1863.94|23
1615333640000|2021-03-09 23:47:20|1870.62|1864.12|1870|1863.5|1870.62|1864.12|1869.93|1863.43|31
1615333650000|2021-03-09 23:47:30|1869.96|1863.46|1869.85|1863.35|1870.68|1864.18|1869.85|1863.35|30
1615333660000|2021-03-09 23:47:40|1869.86|1863.36|1869.95|1863.45|1870.11|1863.61|1869.75|1863.25|31
1615333670000|2021-03-09 23:47:50|1869.93|1863.43|1869.11|1862.61|1869.99|1863.49|1869.09|1862.59|27
1615333680000|2021-03-09 23:48:00|1869.1|1862.6|1869.11|1862.61|1869.46|1862.96|1868.91|1862.41|26
1615333690000|2021-03-09 23:48:10|1869.12|1862.62|1868.58|1862.08|1869.23|1862.73|1868.58|1862.08|30
1615333700000|2021-03-09 23:48:20|1868.63|1862.13|1868.83|1862.33|1868.94|1862.44|1868.63|1862.13|30
1615333710000|2021-03-09 23:48:30|1868.86|1862.36|1868.52|1862.02|1868.86|1862.36|1868.51|1862.01|32
1615333720000|2021-03-09 23:48:40|1868.51|1862.01|1868.24|1861.74|1868.52|1862.02|1868.24|1861.74|23
1615333730000|2021-03-09 23:48:50|1868.25|1861.75|1867.86|1861.36|1868.25|1861.75|1867.72|1861.22|28
1615333740000|2021-03-09 23:49:00|1867.87|1861.37|1868.75|1862.25|1868.97|1862.47|1867.8|1861.3|34
1615333750000|2021-03-09 23:49:10|1868.58|1862.08|1869.23|1862.73|1869.42|1862.92|1868.55|1862.05|31
1615333760000|2021-03-09 23:49:20|1869.3|1862.8|1869.23|1862.73|1869.3|1862.8|1869.05|1862.55|34
1615333770000|2021-03-09 23:49:30|1869.2|1862.7|1869.76|1863.26|1869.77|1863.27|1869.2|1862.7|26
1615333780000|2021-03-09 23:49:40|1869.59|1863.09|1869.32|1862.82|1869.6|1863.1|1869.01|1862.51|27
1615333790000|2021-03-09 23:49:50|1869.47|1862.97|1869.37|1862.87|1869.57|1863.07|1869.37|1862.87|25
1615333800000|2021-03-09 23:50:00|1869.41|1862.91|1869.04|1862.54|1869.41|1862.91|1868.95|1862.45|19
1615333810000|2021-03-09 23:50:10|1868.99|1862.49|1869.15|1862.65|1869.38|1862.88|1868.95|1862.45|23
1615333820000|2021-03-09 23:50:20|1869.13|1862.63|1869.1|1862.6|1869.26|1862.76|1869.07|1862.57|24
1615333830000|2021-03-09 23:50:30|1869.09|1862.59|1869.08|1862.58|1869.51|1863.01|1869.08|1862.58|23
1615333840000|2021-03-09 23:50:40|1869.06|1862.56|1869.17|1862.67|1869.19|1862.69|1869.05|1862.55|16
1615333850000|2021-03-09 23:50:50|1869.21|1862.71|1868.96|1862.46|1869.57|1863.07|1868.7|1862.2|31
1615333860000|2021-03-09 23:51:00|1869.11|1862.61|1868.85|1862.35|1869.11|1862.61|1868.85|1862.35|23
1615333870000|2021-03-09 23:51:10|1868.87|1862.37|1869.08|1862.58|1869.14|1862.64|1868.84|1862.34|25
1615333880000|2021-03-09 23:51:20|1869.07|1862.57|1868.76|1862.26|1869.37|1862.87|1868.76|1862.26|34
1615333890000|2021-03-09 23:51:30|1868.59|1862.09|1868.89|1862.39|1869.06|1862.56|1868.41|1861.91|34
1615333900000|2021-03-09 23:51:40|1868.87|1862.37|1868.79|1862.29|1868.96|1862.46|1868.76|1862.26|24
1615333910000|2021-03-09 23:51:50|1868.86|1862.36|1868.67|1862.17|1868.95|1862.45|1868.51|1862.01|29
1615333920000|2021-03-09 23:52:00|1868.79|1862.29|1869.61|1863.11|1869.96|1863.46|1868.79|1862.29|35
1615333930000|2021-03-09 23:52:10|1869.6|1863.1|1869.49|1862.99|1869.91|1863.41|1869.49|1862.99|32
1615333940000|2021-03-09 23:52:20|1869.54|1863.04|1869.87|1863.37|1869.94|1863.44|1869.15|1862.65|34
1615333950000|2021-03-09 23:52:30|1869.92|1863.42|1869.91|1863.41|1869.98|1863.48|1869.8|1863.3|25
1615333960000|2021-03-09 23:52:40|1869.88|1863.38|1869.77|1863.27|1869.96|1863.46|1869.77|1863.27|20
1615333970000|2021-03-09 23:52:50|1869.74|1863.24|1869.32|1862.82|1869.85|1863.35|1869.32|1862.82|30
1615333980000|2021-03-09 23:53:00|1869.33|1862.83|1869.32|1862.82|1869.53|1863.03|1869.09|1862.59|25
1615333990000|2021-03-09 23:53:10|1869.31|1862.81|1868.88|1862.38|1869.31|1862.81|1868.29|1861.79|35
1615334000000|2021-03-09 23:53:20|1868.84|1862.34|1868.88|1862.38|1868.99|1862.49|1868.63|1862.13|37
1615334010000|2021-03-09 23:53:30|1868.75|1862.25|1868.85|1862.35|1869.07|1862.57|1868.75|1862.25|32
1615334020000|2021-03-09 23:53:40|1868.77|1862.27|1868.52|1862.02|1868.79|1862.29|1868.4|1861.9|27
1615334030000|2021-03-09 23:53:50|1868.53|1862.03|1868.56|1862.06|1868.75|1862.25|1868.46|1861.96|30
1615334040000|2021-03-09 23:54:00|1868.55|1862.05|1868.71|1862.21|1868.87|1862.37|1868.55|1862.05|34
1615334050000|2021-03-09 23:54:10|1868.7|1862.2|1868.77|1862.27|1868.9|1862.4|1868.7|1862.2|28
1615334060000|2021-03-09 23:54:20|1868.79|1862.29|1868.9|1862.4|1868.96|1862.46|1868.61|1862.11|31
1615334070000|2021-03-09 23:54:30|1868.84|1862.34|1869.02|1862.52|1869.02|1862.52|1868.76|1862.26|27
1615334080000|2021-03-09 23:54:40|1868.98|1862.48|1869.05|1862.55|1869.06|1862.56|1868.94|1862.44|24
1615334090000|2021-03-09 23:54:50|1869.03|1862.53|1868.99|1862.49|1869.07|1862.57|1868.94|1862.44|28
1615334100000|2021-03-09 23:55:00|1868.98|1862.48|1869.77|1863.27|1869.77|1863.27|1868.79|1862.29|26
1615334110000|2021-03-09 23:55:10|1869.73|1863.23|1869.83|1863.33|1869.86|1863.36|1869.7|1863.2|23
1615334120000|2021-03-09 23:55:20|1869.85|1863.35|1869.9|1863.4|1869.93|1863.43|1869.77|1863.27|30
1615334130000|2021-03-09 23:55:30|1869.81|1863.31|1869.89|1863.39|1869.95|1863.45|1869.66|1863.16|31
1615334140000|2021-03-09 23:55:40|1869.96|1863.46|1870.71|1864.21|1870.72|1864.22|1869.92|1863.42|30
1615334150000|2021-03-09 23:55:50|1870.72|1864.22|1870.25|1863.75|1870.72|1864.22|1870.19|1863.69|27
1615334160000|2021-03-09 23:56:00|1870.35|1863.85|1869.9|1863.4|1870.35|1863.85|1869.82|1863.32|17
1615334170000|2021-03-09 23:56:10|1869.76|1863.26|1869.67|1863.17|1869.83|1863.33|1869.67|1863.17|27
1615334180000|2021-03-09 23:56:20|1869.72|1863.22|1871.25|1864.75|1871.25|1864.75|1869.66|1863.16|36
1615334190000|2021-03-09 23:56:30|1870.97|1864.47|1872.14|1865.64|1872.14|1865.64|1870.97|1864.47|36
1615334200000|2021-03-09 23:56:40|1872.23|1865.73|1872.28|1865.78|1872.48|1865.98|1871.77|1865.27|39
1615334210000|2021-03-09 23:56:50|1872.49|1865.99|1872.39|1865.89|1872.9|1866.4|1871.84|1865.34|36
1615334220000|2021-03-09 23:57:00|1872.45|1865.95|1871.52|1865.02|1872.45|1865.95|1871.47|1864.97|34
1615334230000|2021-03-09 23:57:10|1871.49|1864.99|1871.66|1865.16|1872.2|1865.7|1871.47|1864.97|31
1615334240000|2021-03-09 23:57:20|1871.67|1865.17|1871.64|1865.14|1871.73|1865.23|1871.55|1865.05|25
1615334250000|2021-03-09 23:57:30|1871.55|1865.05|1871.05|1864.55|1871.55|1865.05|1870.51|1864.01|34
1615334260000|2021-03-09 23:57:40|1871.2|1864.7|1870.89|1864.39|1871.37|1864.87|1870.71|1864.21|37
1615334270000|2021-03-09 23:57:50|1870.91|1864.41|1871.39|1864.89|1871.42|1864.92|1870.79|1864.29|33
1615334280000|2021-03-09 23:58:00|1871.36|1864.86|1871.34|1864.84|1871.41|1864.91|1871.12|1864.62|35
1615334290000|2021-03-09 23:58:10|1871.36|1864.86|1871.53|1865.03|1871.55|1865.05|1871.31|1864.81|32
1615334300000|2021-03-09 23:58:20|1871.52|1865.02|1871.46|1864.96|1872.03|1865.53|1871.44|1864.94|30
1615334310000|2021-03-09 23:58:30|1871.49|1864.99|1871.03|1864.53|1871.59|1865.09|1870.58|1864.08|35
1615334320000|2021-03-09 23:58:40|1871.11|1864.61|1871.81|1865.31|1871.94|1865.44|1871.11|1864.61|26
1615334330000|2021-03-09 23:58:50|1871.9|1865.4|1872.59|1866.09|1872.7|1866.2|1871.61|1865.11|30
1615334340000|2021-03-09 23:59:00|1872.61|1866.11|1872.65|1866.15|1872.92|1866.42|1872.38|1865.88|39
1615334350000|2021-03-09 23:59:10|1872.57|1866.07|1872.73|1866.23|1873.11|1866.61|1872.57|1866.07|33
1615334360000|2021-03-09 23:59:20|1872.74|1866.24|1873.14|1866.64|1873.15|1866.65|1872.74|1866.24|34
1615334370000|2021-03-09 23:59:30|1873.12|1866.62|1873.32|1866.82|1873.39|1866.89|1872.93|1866.43|33
1615334380000|2021-03-09 23:59:40|1873.28|1866.78|1873.69|1867.19|1873.69|1867.19|1873.28|1866.78|17
1615334390000|2021-03-09 23:59:50|1873.79|1867.29|1874.76|1868.26|1874.83|1868.33|1873.79|1867.29|32
1615334400000|2021-03-10 00:00:00|1874.79|1868.29|1874.83|1868.33|1874.89|1868.39|1874.76|1868.26|21
1615334410000|2021-03-10 00:00:10|1874.84|1868.34|1877.17|1870.67|1877.27|1870.77|1874.84|1868.34|22
1615334420000|2021-03-10 00:00:20|1877.16|1870.66|1879.02|1872.52|1879.1|1872.6|1877.16|1870.66|30
1615334430000|2021-03-10 00:00:30|1878.97|1872.47|1879.58|1873.08|1879.65|1873.15|1878.97|1872.47|32
1615334440000|2021-03-10 00:00:40|1879.59|1873.09|1879.26|1872.76|1879.59|1873.09|1877.98|1871.48|36
1615334450000|2021-03-10 00:00:50|1879.19|1872.69|1879.98|1873.48|1880.06|1873.56|1878.94|1872.44|33
1615334460000|2021-03-10 00:01:00|1879.99|1873.49|1880.24|1873.74|1880.33|1873.83|1879.87|1873.37|29
1615334470000|2021-03-10 00:01:10|1880.28|1873.78|1879.91|1873.41|1880.35|1873.85|1879.91|1873.41|25
1615334480000|2021-03-10 00:01:20|1879.92|1873.42|1877.35|1870.85|1880.19|1873.69|1876.8|1870.3|35
1615334490000|2021-03-10 00:01:30|1877.52|1871.02|1879.63|1873.13|1879.75|1873.25|1877.39|1870.89|40
1615334500000|2021-03-10 00:01:40|1879.76|1873.26|1879.99|1873.49|1880.14|1873.64|1879.75|1873.25|30
1615334510000|2021-03-10 00:01:50|1879.96|1873.46|1880.64|1874.14|1880.85|1874.35|1879.9|1873.4|39
1615334520000|2021-03-10 00:02:00|1880.67|1874.17|1879.45|1872.95|1880.67|1874.17|1879.04|1872.54|37
1615334530000|2021-03-10 00:02:10|1879.34|1872.84|1877.77|1871.27|1879.85|1873.35|1877.76|1871.26|38
1615334540000|2021-03-10 00:02:20|1877.83|1871.33|1876.89|1870.39|1878.27|1871.77|1876.89|1870.39|40
1615334550000|2021-03-10 00:02:30|1876.95|1870.45|1874.83|1868.33|1877.29|1870.79|1874.83|1868.33|39
1615334560000|2021-03-10 00:02:40|1874.88|1868.38|1877.21|1870.71|1877.76|1871.26|1873.47|1866.97|38
1615334570000|2021-03-10 00:02:50|1876.98|1870.48|1877.82|1871.32|1878.09|1871.59|1876.17|1869.67|39
1615334580000|2021-03-10 00:03:00|1878.7|1872.2|1873.82|1867.32|1878.79|1872.29|1873.82|1867.32|39
1615334590000|2021-03-10 00:03:10|1873.89|1867.39|1877.93|1871.43|1878.38|1871.88|1873.2|1866.7|38
1615334600000|2021-03-10 00:03:20|1877.76|1871.26|1875.71|1869.21|1878.01|1871.51|1874.98|1868.48|38
1615334610000|2021-03-10 00:03:30|1875.77|1869.27|1875.94|1869.44|1876.47|1869.97|1874.86|1868.36|36
1615334620000|2021-03-10 00:03:40|1875.96|1869.46|1875.55|1869.05|1876.32|1869.82|1875.43|1868.93|34
1615334630000|2021-03-10 00:03:50|1875.42|1868.92|1875.24|1868.74|1875.69|1869.19|1875.05|1868.55|37
1615334640000|2021-03-10 00:04:00|1875.19|1868.69|1874.17|1867.67|1875.19|1868.69|1873.83|1867.33|32
1615334650000|2021-03-10 00:04:10|1874.2|1867.7|1871.49|1864.99|1874.2|1867.7|1871.49|1864.99|39
1615334660000|2021-03-10 00:04:20|1871.57|1865.07|1871.03|1864.53|1871.57|1865.07|1870.73|1864.23|35
1615334670000|2021-03-10 00:04:30|1871.04|1864.54|1871.98|1865.48|1872.36|1865.86|1871.04|1864.54|37
1615334680000|2021-03-10 00:04:40|1871.72|1865.22|1870.9|1864.4|1871.72|1865.22|1870.76|1864.26|31
1615334690000|2021-03-10 00:04:50|1870.58|1864.08|1871.11|1864.61|1871.11|1864.61|1870.36|1863.86|37
1615334700000|2021-03-10 00:05:00|1870.8|1864.3|1869.51|1863.01|1871.6|1865.1|1869.2|1862.7|36
1615334710000|2021-03-10 00:05:10|1869.66|1863.16|1873.46|1866.96|1873.73|1867.23|1869.66|1863.16|40
1615334720000|2021-03-10 00:05:20|1873.53|1867.03|1873.82|1867.32|1874.52|1868.02|1873.53|1867.03|36
1615334730000|2021-03-10 00:05:30|1873.93|1867.43|1874.4|1867.9|1874.89|1868.39|1873.9|1867.4|40
1615334740000|2021-03-10 00:05:40|1874.36|1867.86|1872.33|1865.83|1874.36|1867.86|1872.17|1865.67|37
1615334750000|2021-03-10 00:05:50|1872.24|1865.74|1869.61|1863.11|1872.41|1865.91|1869.58|1863.08|39
1615334760000|2021-03-10 00:06:00|1869.65|1863.15|1869.12|1862.62|1870.06|1863.56|1869.1|1862.6|38
1615334770000|2021-03-10 00:06:10|1869.16|1862.66|1869.37|1862.87|1869.55|1863.05|1869.05|1862.55|35
1615334780000|2021-03-10 00:06:20|1869.31|1862.81|1869.5|1863|1869.82|1863.32|1869.22|1862.72|35
1615334790000|2021-03-10 00:06:30|1869.45|1862.95|1869.58|1863.08|1869.65|1863.15|1869.17|1862.67|33
1615334800000|2021-03-10 00:06:40|1869.49|1862.99|1869.67|1863.17|1869.99|1863.49|1869.24|1862.74|37
1615334810000|2021-03-10 00:06:50|1869.75|1863.25|1870.98|1864.48|1870.98|1864.48|1869.69|1863.19|36
1615334820000|2021-03-10 00:07:00|1870.87|1864.37|1870.73|1864.23|1872.05|1865.55|1870.73|1864.23|39
1615334830000|2021-03-10 00:07:10|1870.76|1864.26|1871.68|1865.18|1871.76|1865.26|1870.76|1864.26|39
1615334840000|2021-03-10 00:07:20|1871.66|1865.16|1872.18|1865.68|1872.36|1865.86|1871.66|1865.16|39
1615334850000|2021-03-10 00:07:30|1872.31|1865.81|1872.39|1865.89|1872.61|1866.11|1872.23|1865.73|40
1615334860000|2021-03-10 00:07:40|1872.37|1865.87|1871.9|1865.4|1872.43|1865.93|1871.76|1865.26|36
1615334870000|2021-03-10 00:07:50|1871.86|1865.36|1871.7|1865.2|1871.96|1865.46|1871.7|1865.2|36
1615334880000|2021-03-10 00:08:00|1871.71|1865.21|1870.36|1863.86|1871.78|1865.28|1870.35|1863.85|33
1615334890000|2021-03-10 00:08:10|1870.38|1863.88|1870.12|1863.62|1870.62|1864.12|1868.41|1861.91|36
1615334900000|2021-03-10 00:08:20|1870.22|1863.72|1870.58|1864.08|1870.81|1864.31|1870.22|1863.72|36
1615334910000|2021-03-10 00:08:30|1870.6|1864.1|1870.32|1863.82|1870.94|1864.44|1870.32|1863.82|32
1615334920000|2021-03-10 00:08:40|1870.58|1864.08|1870.91|1864.41|1871.79|1865.29|1870.55|1864.05|34
1615334930000|2021-03-10 00:08:50|1870.9|1864.4|1870.87|1864.37|1870.92|1864.42|1870.49|1863.99|38
1615334940000|2021-03-10 00:09:00|1870.89|1864.39|1870.57|1864.07|1870.93|1864.43|1870.49|1863.99|28
1615334950000|2021-03-10 00:09:10|1870.39|1863.89|1869.84|1863.34|1870.39|1863.89|1869.41|1862.91|35
1615334960000|2021-03-10 00:09:20|1869.86|1863.36|1870.51|1864.01|1870.51|1864.01|1869.76|1863.26|33
1615334970000|2021-03-10 00:09:30|1870.36|1863.86|1869.68|1863.18|1870.76|1864.26|1869.61|1863.11|34
1615334980000|2021-03-10 00:09:40|1869.7|1863.2|1870.39|1863.89|1870.39|1863.89|1869.61|1863.11|36
1615334990000|2021-03-10 00:09:50|1870.41|1863.91|1871.04|1864.54|1871.17|1864.67|1870.41|1863.91|32
1615335000000|2021-03-10 00:10:00|1871.06|1864.56|1871.02|1864.52|1871.11|1864.61|1870.79|1864.29|30
1615335010000|2021-03-10 00:10:10|1871.04|1864.54|1870.89|1864.39|1871.1|1864.6|1870.87|1864.37|31
1615335020000|2021-03-10 00:10:20|1870.87|1864.37|1871.21|1864.71|1871.25|1864.75|1870.85|1864.35|18
1615335030000|2021-03-10 00:10:30|1871.24|1864.74|1871.24|1864.74|1871.4|1864.9|1871.09|1864.59|28
1615335040000|2021-03-10 00:10:40|1871.23|1864.73|1871.19|1864.69|1871.34|1864.84|1871.19|1864.69|26
1615335050000|2021-03-10 00:10:50|1871.17|1864.67|1870.57|1864.07|1871.18|1864.68|1870.4|1863.9|23
1615335060000|2021-03-10 00:11:00|1870.64|1864.14|1870.62|1864.12|1870.74|1864.24|1870.58|1864.08|15
1615335070000|2021-03-10 00:11:10|1870.63|1864.13|1870.4|1863.9|1870.63|1864.13|1870.37|1863.87|23
1615335080000|2021-03-10 00:11:20|1870.42|1863.92|1870.12|1863.62|1870.42|1863.92|1870.08|1863.58|15
1615335090000|2021-03-10 00:11:30|1870.08|1863.58|1869.71|1863.21|1870.08|1863.58|1869.63|1863.13|21
1615335100000|2021-03-10 00:11:40|1869.78|1863.28|1870.61|1864.11|1870.62|1864.12|1869.78|1863.28|31
1615335110000|2021-03-10 00:11:50|1870.59|1864.09|1870.35|1863.85|1870.92|1864.42|1870.28|1863.78|32
1615335120000|2021-03-10 00:12:00|1870.28|1863.78|1870.61|1864.11|1870.8|1864.3|1870.24|1863.74|30
1615335130000|2021-03-10 00:12:10|1870.5|1864|1870.53|1864.03|1870.69|1864.19|1870.5|1864|34
1615335140000|2021-03-10 00:12:20|1870.56|1864.06|1870.58|1864.08|1870.66|1864.16|1870.42|1863.92|31
1615335150000|2021-03-10 00:12:30|1870.54|1864.04|1870.7|1864.2|1870.78|1864.28|1870.54|1864.04|34
1615335160000|2021-03-10 00:12:40|1870.73|1864.23|1870.84|1864.34|1870.92|1864.42|1870.57|1864.07|32
1615335170000|2021-03-10 00:12:50|1870.69|1864.19|1871.12|1864.62|1871.12|1864.62|1870.45|1863.95|35
1615335180000|2021-03-10 00:13:00|1871.27|1864.77|1872.3|1865.8|1872.32|1865.82|1871.07|1864.57|37
1615335190000|2021-03-10 00:13:10|1872.35|1865.85|1873.31|1866.81|1873.31|1866.81|1872.35|1865.85|36
1615335200000|2021-03-10 00:13:20|1873.32|1866.82|1874.03|1867.53|1874.03|1867.53|1873.32|1866.82|37
1615335210000|2021-03-10 00:13:30|1874.05|1867.55|1872.71|1866.21|1874.05|1867.55|1872.66|1866.16|33
1615335220000|2021-03-10 00:13:40|1872.62|1866.12|1873.83|1867.33|1874.03|1867.53|1872.48|1865.98|37
1615335230000|2021-03-10 00:13:50|1873.78|1867.28|1873.58|1867.08|1874.25|1867.75|1873.51|1867.01|33
1615335240000|2021-03-10 00:14:00|1873.57|1867.07|1873.34|1866.84|1873.57|1867.07|1873.34|1866.84|12
1615335250000|2021-03-10 00:14:10|1873.25|1866.75|1873.07|1866.57|1873.25|1866.75|1872.74|1866.24|9
1615335260000|2021-03-10 00:14:20|1872.67|1866.17|1872.23|1865.73|1872.68|1866.18|1872.21|1865.71|21
1615335270000|2021-03-10 00:14:30|1872.24|1865.74|1872.58|1866.08|1872.67|1866.17|1872.03|1865.53|37
1615335280000|2021-03-10 00:14:40|1872.47|1865.97|1870.96|1864.46|1872.48|1865.98|1870.91|1864.41|32
1615335290000|2021-03-10 00:14:50|1870.97|1864.47|1870.98|1864.48|1871.83|1865.33|1870.55|1864.05|35
1615335300000|2021-03-10 00:15:00|1870.97|1864.47|1870.63|1864.13|1871.03|1864.53|1870.57|1864.07|28
1615335310000|2021-03-10 00:15:10|1870.67|1864.17|1870.64|1864.14|1870.79|1864.29|1870.56|1864.06|32
1615335320000|2021-03-10 00:15:20|1870.6|1864.1|1870.52|1864.02|1870.65|1864.15|1870.09|1863.59|26
1615335330000|2021-03-10 00:15:30|1870.56|1864.06|1870.65|1864.15|1870.75|1864.25|1870.49|1863.99|30
1615335340000|2021-03-10 00:15:40|1870.82|1864.32|1871.14|1864.64|1871.2|1864.7|1870.56|1864.06|31
1615335350000|2021-03-10 00:15:50|1871.17|1864.67|1870.42|1863.92|1871.17|1864.67|1870.38|1863.88|31
1615335360000|2021-03-10 00:16:00|1870.49|1863.99|1871.2|1864.7|1871.2|1864.7|1870.27|1863.77|33
1615335370000|2021-03-10 00:16:10|1871.32|1864.82|1873.3|1866.8|1873.67|1867.17|1871.22|1864.72|35
1615335380000|2021-03-10 00:16:20|1873.32|1866.82|1873.69|1867.19|1874.07|1867.57|1873.27|1866.77|37
1615335390000|2021-03-10 00:16:30|1873.55|1867.05|1876.39|1869.89|1876.39|1869.89|1873.53|1867.03|35
1615335400000|2021-03-10 00:16:40|1876.41|1869.91|1876.69|1870.19|1876.75|1870.25|1876.33|1869.83|36
1615335410000|2021-03-10 00:16:50|1876.73|1870.23|1878.11|1871.61|1878.36|1871.86|1876.73|1870.23|37
1615335420000|2021-03-10 00:17:00|1878.08|1871.58|1876.28|1869.78|1878.13|1871.63|1876.09|1869.59|38
1615335430000|2021-03-10 00:17:10|1876.35|1869.85|1875.58|1869.08|1876.78|1870.28|1875.51|1869.01|38
1615335440000|2021-03-10 00:17:20|1875.67|1869.17|1876.38|1869.88|1876.38|1869.88|1875.33|1868.83|39
1615335450000|2021-03-10 00:17:30|1876.45|1869.95|1877.08|1870.58|1877.47|1870.97|1876.44|1869.94|32
1615335460000|2021-03-10 00:17:40|1877.09|1870.59|1876.56|1870.06|1877.12|1870.62|1876.43|1869.93|40
1615335470000|2021-03-10 00:17:50|1876.57|1870.07|1876.17|1869.67|1876.6|1870.1|1876.17|1869.67|35
1615335480000|2021-03-10 00:18:00|1876|1869.5|1877.78|1871.28|1877.87|1871.37|1875.38|1868.88|38
1615335490000|2021-03-10 00:18:10|1877.81|1871.31|1879.44|1872.94|1879.44|1872.94|1877.81|1871.31|29
1615335500000|2021-03-10 00:18:20|1879.29|1872.79|1878.92|1872.42|1879.31|1872.81|1878.05|1871.55|30
1615335510000|2021-03-10 00:18:30|1878.31|1871.81|1880.04|1873.54|1880.69|1874.19|1877.86|1871.36|39
1615335520000|2021-03-10 00:18:40|1880.13|1873.63|1878.02|1871.52|1880.13|1873.63|1877.92|1871.42|33
1615335530000|2021-03-10 00:18:50|1878.26|1871.76|1879.19|1872.69|1879.63|1873.13|1877.83|1871.33|39
1615335540000|2021-03-10 00:19:00|1879.1|1872.6|1879.22|1872.72|1879.35|1872.85|1878.36|1871.86|39
1615335550000|2021-03-10 00:19:10|1879.16|1872.66|1878.44|1871.94|1879.85|1873.35|1878.44|1871.94|38
1615335560000|2021-03-10 00:19:20|1878.42|1871.92|1877.94|1871.44|1878.68|1872.18|1877.3|1870.8|37
1615335570000|2021-03-10 00:19:30|1877.9|1871.4|1877.07|1870.57|1878.59|1872.09|1877.02|1870.52|36
1615335580000|2021-03-10 00:19:40|1876.82|1870.32|1877.07|1870.57|1877.15|1870.65|1876.63|1870.13|35
1615335590000|2021-03-10 00:19:50|1877.02|1870.52|1876.9|1870.4|1877.02|1870.52|1876.61|1870.11|37
1615335600000|2021-03-10 00:20:00|1876.99|1870.49|1877.03|1870.53|1878.02|1871.52|1876.99|1870.49|39
1615335610000|2021-03-10 00:20:10|1877.06|1870.56|1876.53|1870.03|1877.06|1870.56|1876.39|1869.89|31
1615335620000|2021-03-10 00:20:20|1876.38|1869.88|1876.68|1870.18|1876.76|1870.26|1876.36|1869.86|29
1615335630000|2021-03-10 00:20:30|1876.65|1870.15|1876.64|1870.14|1876.75|1870.25|1876.42|1869.92|24
1615335640000|2021-03-10 00:20:40|1876.62|1870.12|1876.52|1870.02|1876.7|1870.2|1876.52|1870.02|23
1615335650000|2021-03-10 00:20:50|1876.54|1870.04|1875.52|1869.02|1876.56|1870.06|1875.5|1869|32
1615335660000|2021-03-10 00:21:00|1875.46|1868.96|1875.46|1868.96|1875.51|1869.01|1875.4|1868.9|27
1615335670000|2021-03-10 00:21:10|1875.45|1868.95|1874.69|1868.19|1875.49|1868.99|1874.69|1868.19|30
1615335680000|2021-03-10 00:21:20|1874.65|1868.15|1874.12|1867.62|1874.65|1868.15|1874.04|1867.54|33
1615335690000|2021-03-10 00:21:30|1874.1|1867.6|1874.56|1868.06|1874.58|1868.08|1873.56|1867.06|34
1615335700000|2021-03-10 00:21:40|1874.46|1867.96|1875.05|1868.55|1875.05|1868.55|1874.46|1867.96|28
1615335710000|2021-03-10 00:21:50|1875.02|1868.52|1875.46|1868.96|1875.5|1869|1875.02|1868.52|30
1615335720000|2021-03-10 00:22:00|1875.52|1869.02|1874.28|1867.78|1875.52|1869.02|1874.28|1867.78|30
1615335730000|2021-03-10 00:22:10|1874.27|1867.77|1873.12|1866.62|1874.31|1867.81|1872.85|1866.35|33
1615335740000|2021-03-10 00:22:20|1873.14|1866.64|1872.9|1866.4|1873.14|1866.64|1872.69|1866.19|33
1615335750000|2021-03-10 00:22:30|1872.91|1866.41|1872.7|1866.2|1872.91|1866.41|1872.58|1866.08|34
1615335760000|2021-03-10 00:22:40|1872.69|1866.19|1873.7|1867.2|1873.8|1867.3|1872.63|1866.13|30
1615335770000|2021-03-10 00:22:50|1873.57|1867.07|1873.33|1866.83|1873.74|1867.24|1872.98|1866.48|36
1615335780000|2021-03-10 00:23:00|1873.41|1866.91|1873.35|1866.85|1873.75|1867.25|1872.95|1866.45|34
1615335790000|2021-03-10 00:23:10|1873.36|1866.86|1873.81|1867.31|1874.69|1868.19|1873.33|1866.83|39
1615335800000|2021-03-10 00:23:20|1873.79|1867.29|1873.8|1867.3|1873.97|1867.47|1873.63|1867.13|32
1615335810000|2021-03-10 00:23:30|1873.93|1867.43|1873.96|1867.46|1873.96|1867.46|1873.36|1866.86|34
1615335820000|2021-03-10 00:23:40|1873.98|1867.48|1874.03|1867.53|1874.29|1867.79|1873.89|1867.39|38
1615335830000|2021-03-10 00:23:50|1874.04|1867.54|1873.91|1867.41|1874.04|1867.54|1873.83|1867.33|27
1615335840000|2021-03-10 00:24:00|1873.94|1867.44|1872.17|1865.67|1873.94|1867.44|1872.14|1865.64|31
1615335850000|2021-03-10 00:24:10|1872.15|1865.65|1871.37|1864.87|1872.69|1866.19|1871.34|1864.84|35
1615335860000|2021-03-10 00:24:20|1871.42|1864.92|1872.29|1865.79|1872.32|1865.82|1871.38|1864.88|31
1615335870000|2021-03-10 00:24:30|1872.31|1865.81|1873.04|1866.54|1873.12|1866.62|1872.17|1865.67|37
1615335880000|2021-03-10 00:24:40|1873.03|1866.53|1873.37|1866.87|1873.52|1867.02|1873.03|1866.53|33
1615335890000|2021-03-10 00:24:50|1873.43|1866.93|1873.2|1866.7|1873.66|1867.16|1873.2|1866.7|29
1615335900000|2021-03-10 00:25:00|1873.13|1866.63|1873.62|1867.12|1873.62|1867.12|1873.12|1866.62|25
1615335910000|2021-03-10 00:25:10|1873.63|1867.13|1873.75|1867.25|1873.93|1867.43|1873.53|1867.03|32
1615335920000|2021-03-10 00:25:20|1873.73|1867.23|1873.55|1867.05|1873.96|1867.46|1873.55|1867.05|30
1615335930000|2021-03-10 00:25:30|1873.56|1867.06|1873.93|1867.43|1873.96|1867.46|1873.35|1866.85|30
1615335940000|2021-03-10 00:25:40|1874.27|1867.77|1874.09|1867.59|1874.43|1867.93|1873.93|1867.43|33
1615335950000|2021-03-10 00:25:50|1874.12|1867.62|1873.72|1867.22|1874.41|1867.91|1873.71|1867.21|32
1615335960000|2021-03-10 00:26:00|1873.75|1867.25|1873.71|1867.21|1873.78|1867.28|1873.41|1866.91|32
1615335970000|2021-03-10 00:26:10|1873.7|1867.2|1873.6|1867.1|1873.8|1867.3|1873.52|1867.02|29
1615335980000|2021-03-10 00:26:20|1873.58|1867.08|1873.63|1867.13|1873.64|1867.14|1873.48|1866.98|30
1615335990000|2021-03-10 00:26:30|1873.64|1867.14|1874.02|1867.52|1874.02|1867.52|1873.36|1866.86|31
1615336000000|2021-03-10 00:26:40|1873.97|1867.47|1874.59|1868.09|1874.6|1868.1|1873.94|1867.44|33
1615336010000|2021-03-10 00:26:50|1874.6|1868.1|1874.53|1868.03|1874.61|1868.11|1874.22|1867.72|33
1615336020000|2021-03-10 00:27:00|1874.45|1867.95|1874.32|1867.82|1874.59|1868.09|1874.27|1867.77|37
1615336030000|2021-03-10 00:27:10|1874.35|1867.85|1875.14|1868.64|1875.14|1868.64|1874.29|1867.79|33
1615336040000|2021-03-10 00:27:20|1875.05|1868.55|1876.07|1869.57|1876.07|1869.57|1875.05|1868.55|28
1615336050000|2021-03-10 00:27:30|1876.14|1869.64|1876.1|1869.6|1876.38|1869.88|1875.72|1869.22|32
1615336060000|2021-03-10 00:27:40|1876.11|1869.61|1876.67|1870.17|1877.48|1870.98|1875.96|1869.46|39
1615336070000|2021-03-10 00:27:50|1876.63|1870.13|1875.79|1869.29|1876.63|1870.13|1875.75|1869.25|38
1615336080000|2021-03-10 00:28:00|1875.81|1869.31|1875.45|1868.95|1875.84|1869.34|1875.09|1868.59|38
1615336090000|2021-03-10 00:28:10|1875.56|1869.06|1874.81|1868.31|1875.64|1869.14|1874.64|1868.14|38
1615336100000|2021-03-10 00:28:20|1874.76|1868.26|1874.76|1868.26|1874.96|1868.46|1874.71|1868.21|34
1615336110000|2021-03-10 00:28:30|1874.79|1868.29|1875.24|1868.74|1875.32|1868.82|1874.71|1868.21|21
1615336120000|2021-03-10 00:28:40|1875.2|1868.7|1875.09|1868.59|1875.2|1868.7|1875.05|1868.55|25
1615336130000|2021-03-10 00:28:50|1875.06|1868.56|1875.51|1869.01|1875.51|1869.01|1874.98|1868.48|20
1615336140000|2021-03-10 00:29:00|1875.48|1868.98|1875.32|1868.82|1875.75|1869.25|1875.02|1868.52|30
1615336150000|2021-03-10 00:29:10|1875.57|1869.07|1875.82|1869.32|1876.01|1869.51|1875.48|1868.98|34
1615336160000|2021-03-10 00:29:20|1875.85|1869.35|1874.8|1868.3|1875.85|1869.35|1874.49|1867.99|39
1615336170000|2021-03-10 00:29:30|1874.79|1868.29|1874.78|1868.28|1874.89|1868.39|1874.51|1868.01|34
1615336180000|2021-03-10 00:29:40|1874.8|1868.3|1875.92|1869.42|1876.21|1869.71|1874.8|1868.3|36
1615336190000|2021-03-10 00:29:50|1875.78|1869.28|1876.05|1869.55|1876.15|1869.65|1875.78|1869.28|35
1615336200000|2021-03-10 00:30:00|1876.06|1869.56|1875.26|1868.76|1876.06|1869.56|1875.22|1868.72|37
1615336210000|2021-03-10 00:30:10|1875.28|1868.78|1875.1|1868.6|1875.42|1868.92|1875|1868.5|28
1615336220000|2021-03-10 00:30:20|1875.09|1868.59|1874.78|1868.28|1875.14|1868.64|1874.78|1868.28|26
1615336230000|2021-03-10 00:30:30|1874.79|1868.29|1874.84|1868.34|1874.89|1868.39|1874.74|1868.24|27
1615336240000|2021-03-10 00:30:40|1874.82|1868.32|1874.49|1867.99|1874.85|1868.35|1874.46|1867.96|29
1615336250000|2021-03-10 00:30:50|1874.42|1867.92|1874.43|1867.93|1874.52|1868.02|1874.39|1867.89|21
1615336260000|2021-03-10 00:31:00|1874.45|1867.95|1874.53|1868.03|1874.61|1868.11|1874.42|1867.92|11
1615336270000|2021-03-10 00:31:10|1874.54|1868.04|1873.77|1867.27|1874.55|1868.05|1873.77|1867.27|25
1615336280000|2021-03-10 00:31:20|1873.79|1867.29|1873.22|1866.72|1873.88|1867.38|1873.1|1866.6|22
1615336290000|2021-03-10 00:31:30|1873.03|1866.53|1872.36|1865.86|1873.03|1866.53|1872.36|1865.86|23
1615336300000|2021-03-10 00:31:40|1872.33|1865.83|1872.16|1865.66|1872.36|1865.86|1872.1|1865.6|27
1615336310000|2021-03-10 00:31:50|1872.18|1865.68|1871.93|1865.43|1872.19|1865.69|1871.87|1865.37|21
1615336320000|2021-03-10 00:32:00|1871.92|1865.42|1870.88|1864.38|1871.93|1865.43|1870.79|1864.29|39
1615336330000|2021-03-10 00:32:10|1870.91|1864.41|1871.04|1864.54|1871.04|1864.54|1870.79|1864.29|28
1615336340000|2021-03-10 00:32:20|1870.99|1864.49|1871.01|1864.51|1871.01|1864.51|1870.78|1864.28|29
1615336350000|2021-03-10 00:32:30|1871|1864.5|1871.5|1865|1871.57|1865.07|1871|1864.5|30
1615336360000|2021-03-10 00:32:40|1871.53|1865.03|1871.15|1864.65|1872.13|1865.63|1871.14|1864.64|33
1615336370000|2021-03-10 00:32:50|1871.16|1864.66|1871.38|1864.88|1871.53|1865.03|1870.95|1864.45|32
1615336380000|2021-03-10 00:33:00|1871.57|1865.07|1871.68|1865.18|1872.02|1865.52|1871.57|1865.07|31
1615336390000|2021-03-10 00:33:10|1871.66|1865.16|1871.48|1864.98|1871.73|1865.23|1871.47|1864.97|29
1615336400000|2021-03-10 00:33:20|1871.47|1864.97|1871.26|1864.76|1871.47|1864.97|1871.12|1864.62|25
1615336410000|2021-03-10 00:33:30|1871.28|1864.78|1871|1864.5|1871.3|1864.8|1870.91|1864.41|19
1615336420000|2021-03-10 00:33:40|1871.01|1864.51|1871.95|1865.45|1871.95|1865.45|1870.98|1864.48|32
1615336430000|2021-03-10 00:33:50|1872.06|1865.56|1872.32|1865.82|1872.32|1865.82|1871.65|1865.15|37
1615336440000|2021-03-10 00:34:00|1872.31|1865.81|1872.57|1866.07|1872.97|1866.47|1872.31|1865.81|34
1615336450000|2021-03-10 00:34:10|1872.53|1866.03|1872.74|1866.24|1872.75|1866.25|1872.51|1866.01|31
1615336460000|2021-03-10 00:34:20|1872.77|1866.27|1872.62|1866.12|1872.9|1866.4|1872.62|1866.12|31
1615336470000|2021-03-10 00:34:30|1872.65|1866.15|1872.01|1865.51|1872.67|1866.17|1872.01|1865.51|15
1615336480000|2021-03-10 00:34:40|1872.03|1865.53|1871.72|1865.22|1872.06|1865.56|1871.59|1865.09|26
1615336490000|2021-03-10 00:34:50|1871.74|1865.24|1872.08|1865.58|1872.11|1865.61|1871.65|1865.15|33
1615336500000|2021-03-10 00:35:00|1872.1|1865.6|1872.07|1865.57|1872.17|1865.67|1872|1865.5|19
1615336510000|2021-03-10 00:35:10|1872.02|1865.52|1872.04|1865.54|1872.04|1865.54|1871.99|1865.49|12
1615336520000|2021-03-10 00:35:20|1872.05|1865.55|1872.11|1865.61|1872.12|1865.62|1871.93|1865.43|27
1615336530000|2021-03-10 00:35:30|1872.12|1865.62|1872.12|1865.62|1872.16|1865.66|1872.04|1865.54|25
1615336540000|2021-03-10 00:35:40|1872.1|1865.6|1872.33|1865.83|1872.63|1866.13|1871.9|1865.4|31
1615336550000|2021-03-10 00:35:50|1872.34|1865.84|1872.49|1865.99|1872.57|1866.07|1872.24|1865.74|31
1615336560000|2021-03-10 00:36:00|1872.51|1866.01|1872.47|1865.97|1872.6|1866.1|1872.38|1865.88|32
1615336570000|2021-03-10 00:36:10|1872.46|1865.96|1872.88|1866.38|1873.04|1866.54|1872.42|1865.92|30
1615336580000|2021-03-10 00:36:20|1872.92|1866.42|1872.81|1866.31|1872.94|1866.44|1872.81|1866.31|29
1615336590000|2021-03-10 00:36:30|1872.85|1866.35|1872.73|1866.23|1872.95|1866.45|1872.65|1866.15|23
1615336600000|2021-03-10 00:36:40|1872.74|1866.24|1872.85|1866.35|1872.86|1866.36|1872.61|1866.11|30
1615336610000|2021-03-10 00:36:50|1872.77|1866.27|1872.78|1866.28|1872.85|1866.35|1872.62|1866.12|19
1615336620000|2021-03-10 00:37:00|1872.76|1866.26|1872.43|1865.93|1872.85|1866.35|1872.42|1865.92|26
1615336630000|2021-03-10 00:37:10|1872.4|1865.9|1872.68|1866.18|1872.77|1866.27|1872.4|1865.9|21
1615336640000|2021-03-10 00:37:20|1872.76|1866.26|1872.4|1865.9|1872.76|1866.26|1872.09|1865.59|30
1615336650000|2021-03-10 00:37:30|1872.44|1865.94|1872.36|1865.86|1872.57|1866.07|1872.35|1865.85|32
1615336660000|2021-03-10 00:37:40|1872.37|1865.87|1871.99|1865.49|1872.52|1866.02|1871.98|1865.48|26
1615336670000|2021-03-10 00:37:50|1872|1865.5|1872.59|1866.09|1872.66|1866.16|1872|1865.5|29
1615336680000|2021-03-10 00:38:00|1872.53|1866.03|1872.75|1866.25|1872.84|1866.34|1872.49|1865.99|27
1615336690000|2021-03-10 00:38:10|1872.61|1866.11|1872.63|1866.13|1872.63|1866.13|1872.33|1865.83|25
1615336700000|2021-03-10 00:38:20|1872.69|1866.19|1872.71|1866.21|1872.76|1866.26|1872.57|1866.07|25
1615336710000|2021-03-10 00:38:30|1872.68|1866.18|1872.91|1866.41|1872.91|1866.41|1872.67|1866.17|17
1615336720000|2021-03-10 00:38:40|1872.92|1866.42|1872.71|1866.21|1872.99|1866.49|1872.59|1866.09|24
1615336730000|2021-03-10 00:38:50|1872.81|1866.31|1873.86|1867.36|1873.86|1867.36|1872.81|1866.31|32
1615336740000|2021-03-10 00:39:00|1873.87|1867.37|1874.17|1867.67|1874.18|1867.68|1873.87|1867.37|35
1615336750000|2021-03-10 00:39:10|1874.19|1867.69|1875.48|1868.98|1875.49|1868.99|1874.17|1867.67|30
1615336760000|2021-03-10 00:39:20|1875.5|1869|1875.58|1869.08|1875.86|1869.36|1875.47|1868.97|27
1615336770000|2021-03-10 00:39:30|1875.61|1869.11|1874.66|1868.16|1875.61|1869.11|1874.39|1867.89|31
1615336780000|2021-03-10 00:39:40|1874.65|1868.15|1874.69|1868.19|1874.72|1868.22|1873.94|1867.44|37
1615336790000|2021-03-10 00:39:50|1874.68|1868.18|1874.17|1867.67|1874.81|1868.31|1874.04|1867.54|30
1615336800000|2021-03-10 00:40:00|1874.16|1867.66|1873.19|1866.69|1874.16|1867.66|1873.19|1866.69|33
1615336810000|2021-03-10 00:40:10|1873.18|1866.68|1872.62|1866.12|1873.2|1866.7|1872.62|1866.12|35
1615336820000|2021-03-10 00:40:20|1872.59|1866.09|1873.41|1866.91|1873.43|1866.93|1872.58|1866.08|32
1615336830000|2021-03-10 00:40:30|1873.42|1866.92|1874.11|1867.61|1874.12|1867.62|1873.41|1866.91|30
1615336840000|2021-03-10 00:40:40|1874.12|1867.62|1874.21|1867.71|1874.21|1867.71|1873.96|1867.46|14
1615336850000|2021-03-10 00:40:50|1874.19|1867.69|1873.58|1867.08|1874.42|1867.92|1873.58|1867.08|30
1615336860000|2021-03-10 00:41:00|1873.63|1867.13|1873.93|1867.43|1874.23|1867.73|1873.39|1866.89|28
1615336870000|2021-03-10 00:41:10|1873.9|1867.4|1874.54|1868.04|1874.54|1868.04|1873.83|1867.33|28
1615336880000|2021-03-10 00:41:20|1874.39|1867.89|1874.52|1868.02|1874.57|1868.07|1873.64|1867.14|32
1615336890000|2021-03-10 00:41:30|1874.63|1868.13|1874.24|1867.74|1874.73|1868.23|1874.22|1867.72|34
1615336900000|2021-03-10 00:41:40|1874.26|1867.76|1874.45|1867.95|1874.51|1868.01|1874.19|1867.69|31
1615336910000|2021-03-10 00:41:50|1874.35|1867.85|1874.61|1868.11|1874.61|1868.11|1874.35|1867.85|19
1615336920000|2021-03-10 00:42:00|1874.6|1868.1|1874.67|1868.17|1874.7|1868.2|1874.6|1868.1|15
1615336930000|2021-03-10 00:42:10|1874.65|1868.15|1874.73|1868.23|1874.73|1868.23|1874.44|1867.94|28
1615336940000|2021-03-10 00:42:20|1874.62|1868.12|1875.05|1868.55|1875.06|1868.56|1874.62|1868.12|21
1615336950000|2021-03-10 00:42:30|1875.02|1868.52|1875.06|1868.56|1875.06|1868.56|1874.84|1868.34|22
1615336960000|2021-03-10 00:42:40|1875.09|1868.59|1875.16|1868.66|1875.28|1868.78|1874.89|1868.39|33
1615336970000|2021-03-10 00:42:50|1875.17|1868.67|1874.32|1867.82|1875.17|1868.67|1874.17|1867.67|32
1615336980000|2021-03-10 00:43:00|1874.31|1867.81|1874.97|1868.47|1875.07|1868.57|1873.97|1867.47|25
1615336990000|2021-03-10 00:43:10|1875|1868.5|1875.11|1868.61|1875.2|1868.7|1874.91|1868.41|30
1615337000000|2021-03-10 00:43:20|1875.12|1868.62|1875.35|1868.85|1875.41|1868.91|1875.12|1868.62|21
1615337010000|2021-03-10 00:43:30|1875.3|1868.8|1875.28|1868.78|1875.35|1868.85|1875.21|1868.71|23
1615337020000|2021-03-10 00:43:40|1875.29|1868.79|1875.39|1868.89|1875.45|1868.95|1875.29|1868.79|17
1615337030000|2021-03-10 00:43:50|1875.45|1868.95|1875.5|1869|1875.5|1869|1875.39|1868.89|23
1615337040000|2021-03-10 00:44:00|1875.52|1869.02|1875.99|1869.49|1876.02|1869.52|1875.46|1868.96|23
1615337050000|2021-03-10 00:44:10|1876|1869.5|1875.72|1869.22|1876.44|1869.94|1875.72|1869.22|18
1615337060000|2021-03-10 00:44:20|1875.81|1869.31|1876.2|1869.7|1876.22|1869.72|1875.75|1869.25|27
1615337070000|2021-03-10 00:44:30|1876.25|1869.75|1876.81|1870.31|1876.81|1870.31|1876.21|1869.71|25
1615337080000|2021-03-10 00:44:40|1876.77|1870.27|1877.44|1870.94|1877.45|1870.95|1876.75|1870.25|29
1615337090000|2021-03-10 00:44:50|1877.45|1870.95|1878.71|1872.21|1878.73|1872.23|1877.45|1870.95|29
1615337100000|2021-03-10 00:45:00|1878.73|1872.23|1878.72|1872.22|1879.24|1872.74|1878.65|1872.15|26
1615337110000|2021-03-10 00:45:10|1878.61|1872.11|1878.8|1872.3|1879.16|1872.66|1878.19|1871.69|34
1615337120000|2021-03-10 00:45:20|1878.81|1872.31|1879.31|1872.81|1879.37|1872.87|1878.78|1872.28|25
1615337130000|2021-03-10 00:45:30|1879.27|1872.77|1879.47|1872.97|1879.47|1872.97|1879.21|1872.71|27
1615337140000|2021-03-10 00:45:40|1879.4|1872.9|1879.7|1873.2|1879.72|1873.22|1879.36|1872.86|23
1615337150000|2021-03-10 00:45:50|1879.76|1873.26|1880.09|1873.59|1880.09|1873.59|1879.63|1873.13|22
1615337160000|2021-03-10 00:46:00|1880.08|1873.58|1879.85|1873.35|1880.2|1873.7|1879.85|1873.35|28
1615337170000|2021-03-10 00:46:10|1879.9|1873.4|1879.44|1872.94|1879.9|1873.4|1879.42|1872.92|32
1615337180000|2021-03-10 00:46:20|1879.46|1872.96|1877.22|1870.72|1879.46|1872.96|1877.2|1870.7|34
1615337190000|2021-03-10 00:46:30|1877.28|1870.78|1877.66|1871.16|1877.8|1871.3|1876.84|1870.34|37
1615337200000|2021-03-10 00:46:40|1877.62|1871.12|1876.57|1870.07|1877.66|1871.16|1876.57|1870.07|28
1615337210000|2021-03-10 00:46:50|1876.59|1870.09|1876.09|1869.59|1877|1870.5|1876.09|1869.59|22
1615337220000|2021-03-10 00:47:00|1876.1|1869.6|1875.77|1869.27|1876.36|1869.86|1875.72|1869.22|33
1615337230000|2021-03-10 00:47:10|1875.73|1869.23|1875.87|1869.37|1875.89|1869.39|1875.61|1869.11|31
1615337240000|2021-03-10 00:47:20|1875.88|1869.38|1876.43|1869.93|1876.48|1869.98|1875.81|1869.31|32
1615337250000|2021-03-10 00:47:30|1876.42|1869.92|1876.96|1870.46|1877.11|1870.61|1876.42|1869.92|31
1615337260000|2021-03-10 00:47:40|1876.97|1870.47|1877.44|1870.94|1877.62|1871.12|1876.97|1870.47|33
1615337270000|2021-03-10 00:47:50|1877.5|1871|1876.99|1870.49|1877.5|1871|1876.99|1870.49|33
1615337280000|2021-03-10 00:48:00|1877.02|1870.52|1876.19|1869.69|1877.16|1870.66|1876.18|1869.68|27
1615337290000|2021-03-10 00:48:10|1876.21|1869.71|1876.1|1869.6|1876.28|1869.78|1876.04|1869.54|26
1615337300000|2021-03-10 00:48:20|1876.13|1869.63|1874|1867.5|1876.13|1869.63|1873.98|1867.48|27
1615337310000|2021-03-10 00:48:30|1874.08|1867.58|1874.19|1867.69|1874.28|1867.78|1873.78|1867.28|35
1615337320000|2021-03-10 00:48:40|1874.28|1867.78|1874.09|1867.59|1874.34|1867.84|1874|1867.5|32
1615337330000|2021-03-10 00:48:50|1874.05|1867.55|1873.62|1867.12|1874.06|1867.56|1873.6|1867.1|31
1615337340000|2021-03-10 00:49:00|1873.63|1867.13|1873.52|1867.02|1873.78|1867.28|1873.39|1866.89|30
1615337350000|2021-03-10 00:49:10|1873.5|1867|1873.87|1867.37|1873.87|1867.37|1873.5|1867|25
1615337360000|2021-03-10 00:49:20|1873.92|1867.42|1873.76|1867.26|1873.95|1867.45|1873.57|1867.07|25
1615337370000|2021-03-10 00:49:30|1873.65|1867.15|1873.68|1867.18|1873.73|1867.23|1873.43|1866.93|26
1615337380000|2021-03-10 00:49:40|1873.75|1867.25|1873.7|1867.2|1874.25|1867.75|1873.63|1867.13|30
1615337390000|2021-03-10 00:49:50|1873.62|1867.12|1873.55|1867.05|1873.71|1867.21|1873.47|1866.97|24
1615337400000|2021-03-10 00:50:00|1873.57|1867.07|1872.99|1866.49|1873.57|1867.07|1872.99|1866.49|28
1615337410000|2021-03-10 00:50:10|1873.06|1866.56|1873.02|1866.52|1873.08|1866.58|1872.89|1866.39|18
1615337420000|2021-03-10 00:50:20|1873.05|1866.55|1873.37|1866.87|1873.57|1867.07|1873.01|1866.51|31
1615337430000|2021-03-10 00:50:30|1873.39|1866.89|1873.52|1867.02|1873.55|1867.05|1873.38|1866.88|30
1615337440000|2021-03-10 00:50:40|1873.61|1867.11|1873.43|1866.93|1873.61|1867.11|1873.31|1866.81|26
1615337450000|2021-03-10 00:50:50|1873.52|1867.02|1873.08|1866.58|1873.52|1867.02|1873.04|1866.54|20
1615337460000|2021-03-10 00:51:00|1873.14|1866.64|1872.95|1866.45|1873.14|1866.64|1872.93|1866.43|20
1615337470000|2021-03-10 00:51:10|1872.97|1866.47|1873.03|1866.53|1873.09|1866.59|1872.95|1866.45|16
1615337480000|2021-03-10 00:51:20|1872.99|1866.49|1873.14|1866.64|1873.14|1866.64|1872.98|1866.48|20
1615337490000|2021-03-10 00:51:30|1873.18|1866.68|1873.41|1866.91|1873.41|1866.91|1873.14|1866.64|29
1615337500000|2021-03-10 00:51:40|1873.29|1866.79|1873.13|1866.63|1873.29|1866.79|1873.06|1866.56|32
1615337510000|2021-03-10 00:51:50|1873.12|1866.62|1873|1866.5|1873.14|1866.64|1872.91|1866.41|21
1615337520000|2021-03-10 00:52:00|1872.82|1866.32|1873.15|1866.65|1873.25|1866.75|1872.65|1866.15|33
1615337530000|2021-03-10 00:52:10|1873.16|1866.66|1873.96|1867.46|1874.09|1867.59|1873.16|1866.66|35
1615337540000|2021-03-10 00:52:20|1873.95|1867.45|1873.83|1867.33|1874.18|1867.68|1873.77|1867.27|33
1615337550000|2021-03-10 00:52:30|1873.81|1867.31|1873.74|1867.24|1873.87|1867.37|1873.63|1867.13|22
1615337560000|2021-03-10 00:52:40|1873.69|1867.19|1873.63|1867.13|1873.72|1867.22|1873.47|1866.97|26
1615337570000|2021-03-10 00:52:50|1873.69|1867.19|1874.41|1867.91|1874.66|1868.16|1873.69|1867.19|37
1615337580000|2021-03-10 00:53:00|1874.57|1868.07|1874.06|1867.56|1874.57|1868.07|1873.76|1867.26|28
1615337590000|2021-03-10 00:53:10|1874.14|1867.64|1874.13|1867.63|1874.14|1867.64|1874|1867.5|27
1615337600000|2021-03-10 00:53:20|1874.11|1867.61|1873.72|1867.22|1874.14|1867.64|1873.54|1867.04|31
1615337610000|2021-03-10 00:53:30|1873.64|1867.14|1873.77|1867.27|1873.9|1867.4|1873.61|1867.11|20
1615337620000|2021-03-10 00:53:40|1873.7|1867.2|1873.77|1867.27|1873.87|1867.37|1873.7|1867.2|26
1615337630000|2021-03-10 00:53:50|1873.78|1867.28|1873.58|1867.08|1873.81|1867.31|1873.58|1867.08|17
1615337640000|2021-03-10 00:54:00|1873.57|1867.07|1873.4|1866.9|1873.67|1867.17|1873.36|1866.86|21
1615337650000|2021-03-10 00:54:10|1873.41|1866.91|1873.39|1866.89|1873.41|1866.91|1873.35|1866.85|16
1615337660000|2021-03-10 00:54:20|1873.36|1866.86|1874.89|1868.39|1874.89|1868.39|1873.36|1866.86|21
1615337670000|2021-03-10 00:54:30|1874.87|1868.37|1874.95|1868.45|1874.95|1868.45|1874.68|1868.18|20
1615337680000|2021-03-10 00:54:40|1874.94|1868.44|1875.04|1868.54|1875.17|1868.67|1874.91|1868.41|31
1615337690000|2021-03-10 00:54:50|1875.03|1868.53|1875.57|1869.07|1875.63|1869.13|1874.99|1868.49|22
1615337700000|2021-03-10 00:55:00|1875.54|1869.04|1875.41|1868.91|1875.8|1869.3|1875.4|1868.9|27
1615337710000|2021-03-10 00:55:10|1875.4|1868.9|1875.62|1869.12|1875.72|1869.22|1875.39|1868.89|27
1615337720000|2021-03-10 00:55:20|1875.58|1869.08|1875.59|1869.09|1875.69|1869.19|1875.53|1869.03|29
1615337730000|2021-03-10 00:55:30|1875.6|1869.1|1875.87|1869.37|1875.92|1869.42|1875.58|1869.08|27
1615337740000|2021-03-10 00:55:40|1875.85|1869.35|1875.9|1869.4|1875.93|1869.43|1875.85|1869.35|22
1615337750000|2021-03-10 00:55:50|1875.91|1869.41|1875.17|1868.67|1875.91|1869.41|1875.17|1868.67|19
1615337760000|2021-03-10 00:56:00|1875.16|1868.66|1874.85|1868.35|1875.17|1868.67|1874.82|1868.32|15
1615337770000|2021-03-10 00:56:10|1874.83|1868.33|1874.53|1868.03|1874.83|1868.33|1874.4|1867.9|18
1615337780000|2021-03-10 00:56:20|1874.69|1868.19|1874.72|1868.22|1874.85|1868.35|1874.58|1868.08|28
1615337790000|2021-03-10 00:56:30|1874.73|1868.23|1874.95|1868.45|1875.16|1868.66|1874.73|1868.23|21
1615337800000|2021-03-10 00:56:40|1874.83|1868.33|1875.05|1868.55|1875.08|1868.58|1874.59|1868.09|27
1615337810000|2021-03-10 00:56:50|1875.06|1868.56|1875.02|1868.52|1875.08|1868.58|1875|1868.5|14
1615337820000|2021-03-10 00:57:00|1874.98|1868.48|1874.59|1868.09|1875.13|1868.63|1874.59|1868.09|28
1615337830000|2021-03-10 00:57:10|1874.47|1867.97|1874.69|1868.19|1874.7|1868.2|1874.47|1867.97|14
1615337840000|2021-03-10 00:57:20|1874.71|1868.21|1874.62|1868.12|1874.76|1868.26|1874.62|1868.12|11
1615337850000|2021-03-10 00:57:30|1874.65|1868.15|1874.35|1867.85|1874.65|1868.15|1874.35|1867.85|14
1615337860000|2021-03-10 00:57:40|1874.34|1867.84|1874.23|1867.73|1874.38|1867.88|1874.14|1867.64|20
1615337870000|2021-03-10 00:57:50|1874.24|1867.74|1874.48|1867.98|1874.55|1868.05|1874.18|1867.68|28
1615337880000|2021-03-10 00:58:00|1874.51|1868.01|1874.4|1867.9|1874.51|1868.01|1874.11|1867.61|26
1615337890000|2021-03-10 00:58:10|1874.32|1867.82|1874.64|1868.14|1874.64|1868.14|1874.13|1867.63|35
1615337900000|2021-03-10 00:58:20|1874.56|1868.06|1874.4|1867.9|1874.78|1868.28|1874.36|1867.86|32
1615337910000|2021-03-10 00:58:30|1874.39|1867.89|1874.31|1867.81|1874.5|1868|1874.31|1867.81|22
1615337920000|2021-03-10 00:58:40|1874.32|1867.82|1874.03|1867.53|1874.4|1867.9|1874|1867.5|23
1615337930000|2021-03-10 00:58:50|1874.06|1867.56|1874.36|1867.86|1874.36|1867.86|1874.06|1867.56|20
1615337940000|2021-03-10 00:59:00|1874.34|1867.84|1874.18|1867.68|1874.34|1867.84|1874.15|1867.65|23
1615337950000|2021-03-10 00:59:10|1874.16|1867.66|1874.19|1867.69|1874.31|1867.81|1874.16|1867.66|24
1615337960000|2021-03-10 00:59:20|1874.21|1867.71|1874.37|1867.87|1874.39|1867.89|1874.19|1867.69|27
1615337970000|2021-03-10 00:59:30|1874.38|1867.88|1874.35|1867.85|1874.41|1867.91|1874.33|1867.83|28
1615337980000|2021-03-10 00:59:40|1874.36|1867.86|1874.67|1868.17|1874.67|1868.17|1874.36|1867.86|26
1615337990000|2021-03-10 00:59:50|1874.65|1868.15|1874.4|1867.9|1874.67|1868.17|1874.4|1867.9|28
1615338000000|2021-03-10 01:00:00|1874.36|1867.86|1874.84|1868.34|1874.96|1868.46|1874.32|1867.82|28
1615338010000|2021-03-10 01:00:10|1874.83|1868.33|1875.2|1868.7|1875.33|1868.83|1874.83|1868.33|21
1615338020000|2021-03-10 01:00:20|1875.19|1868.69|1875.43|1868.93|1875.45|1868.95|1875.11|1868.61|24
1615338030000|2021-03-10 01:00:30|1875.44|1868.94|1875.67|1869.17|1875.81|1869.31|1875.38|1868.88|31
1615338040000|2021-03-10 01:00:40|1875.66|1869.16|1875.7|1869.2|1875.79|1869.29|1875.66|1869.16|26
1615338050000|2021-03-10 01:00:50|1875.72|1869.22|1876.05|1869.55|1876.05|1869.55|1875.72|1869.22|28
1615338060000|2021-03-10 01:01:00|1876.12|1869.62|1876.73|1870.23|1876.73|1870.23|1876.12|1869.62|34
1615338070000|2021-03-10 01:01:10|1876.74|1870.24|1877.15|1870.65|1877.31|1870.81|1876.74|1870.24|29
1615338080000|2021-03-10 01:01:20|1877.04|1870.54|1877.39|1870.89|1877.39|1870.89|1877.04|1870.54|31
1615338090000|2021-03-10 01:01:30|1877.41|1870.91|1877.73|1871.23|1877.73|1871.23|1877.41|1870.91|23
1615338100000|2021-03-10 01:01:40|1877.74|1871.24|1878.07|1871.57|1878.07|1871.57|1877.74|1871.24|25
1615338110000|2021-03-10 01:01:50|1878.05|1871.55|1879.04|1872.54|1879.08|1872.58|1878.02|1871.52|32
1615338120000|2021-03-10 01:02:00|1878.97|1872.47|1878.87|1872.37|1879.2|1872.7|1878.87|1872.37|35
1615338130000|2021-03-10 01:02:10|1878.79|1872.29|1877.79|1871.29|1878.79|1872.29|1877.48|1870.98|32
1615338140000|2021-03-10 01:02:20|1877.68|1871.18|1876.99|1870.49|1877.73|1871.23|1876.76|1870.26|33
1615338150000|2021-03-10 01:02:30|1876.98|1870.48|1876.77|1870.27|1877.12|1870.62|1876.75|1870.25|21
1615338160000|2021-03-10 01:02:40|1876.72|1870.22|1876.55|1870.05|1876.77|1870.27|1876.55|1870.05|15
1615338170000|2021-03-10 01:02:50|1876.57|1870.07|1875.5|1869|1876.57|1870.07|1875.33|1868.83|36
1615338180000|2021-03-10 01:03:00|1875.46|1868.96|1875.07|1868.57|1875.48|1868.98|1875.04|1868.54|31
1615338190000|2021-03-10 01:03:10|1875.06|1868.56|1875.5|1869|1875.5|1869|1875.05|1868.55|20
1615338200000|2021-03-10 01:03:20|1875.45|1868.95|1876.41|1869.91|1876.41|1869.91|1875.45|1868.95|30
1615338210000|2021-03-10 01:03:30|1876.68|1870.18|1876.13|1869.63|1876.68|1870.18|1876.11|1869.61|35
1615338220000|2021-03-10 01:03:40|1876.1|1869.6|1875.69|1869.19|1876.1|1869.6|1875.69|1869.19|31
1615338230000|2021-03-10 01:03:50|1875.77|1869.27|1875.94|1869.44|1876.27|1869.77|1875.77|1869.27|31
1615338240000|2021-03-10 01:04:00|1875.93|1869.43|1876.07|1869.57|1876.24|1869.74|1875.69|1869.19|34
1615338250000|2021-03-10 01:04:10|1876.14|1869.64|1876.14|1869.64|1876.31|1869.81|1876.1|1869.6|33
1615338260000|2021-03-10 01:04:20|1876.16|1869.66|1876.1|1869.6|1876.24|1869.74|1876|1869.5|33
1615338270000|2021-03-10 01:04:30|1876.08|1869.58|1876.03|1869.53|1876.17|1869.67|1875.91|1869.41|30
1615338280000|2021-03-10 01:04:40|1875.99|1869.49|1875.9|1869.4|1876.03|1869.53|1875.88|1869.38|28
1615338290000|2021-03-10 01:04:50|1875.91|1869.41|1875.71|1869.21|1875.97|1869.47|1875.47|1868.97|33
1615338300000|2021-03-10 01:05:00|1875.68|1869.18|1875.56|1869.06|1875.68|1869.18|1875.55|1869.05|26
1615338310000|2021-03-10 01:05:10|1875.54|1869.04|1875.53|1869.03|1875.61|1869.11|1875.53|1869.03|18
1615338320000|2021-03-10 01:05:20|1875.56|1869.06|1877.4|1870.9|1877.78|1871.28|1875.53|1869.03|37
1615338330000|2021-03-10 01:05:30|1877.55|1871.05|1877.66|1871.16|1877.67|1871.17|1876.9|1870.4|39
1615338340000|2021-03-10 01:05:40|1877.69|1871.19|1877.27|1870.77|1877.69|1871.19|1877.2|1870.7|34
1615338350000|2021-03-10 01:05:50|1877.25|1870.75|1876.66|1870.16|1877.25|1870.75|1876.58|1870.08|23
1615338360000|2021-03-10 01:06:00|1876.68|1870.18|1877.46|1870.96|1877.5|1871|1876.63|1870.13|35
1615338370000|2021-03-10 01:06:10|1877.45|1870.95|1876.72|1870.22|1877.51|1871.01|1876.72|1870.22|29
1615338380000|2021-03-10 01:06:20|1876.82|1870.32|1875.85|1869.35|1876.82|1870.32|1875.78|1869.28|29
1615338390000|2021-03-10 01:06:30|1875.8|1869.3|1875.55|1869.05|1875.83|1869.33|1875.52|1869.02|25
1615338400000|2021-03-10 01:06:40|1875.54|1869.04|1874.02|1867.52|1875.54|1869.04|1874|1867.5|30
1615338410000|2021-03-10 01:06:50|1873.98|1867.48|1874.25|1867.75|1874.41|1867.91|1873.73|1867.23|34
1615338420000|2021-03-10 01:07:00|1874.22|1867.72|1874.18|1867.68|1874.23|1867.73|1873.92|1867.42|30
1615338430000|2021-03-10 01:07:10|1874.14|1867.64|1874.63|1868.13|1874.67|1868.17|1874.07|1867.57|33
1615338440000|2021-03-10 01:07:20|1874.64|1868.14|1874.96|1868.46|1875.01|1868.51|1874.39|1867.89|34
1615338450000|2021-03-10 01:07:30|1874.93|1868.43|1874.33|1867.83|1874.99|1868.49|1874.33|1867.83|33
1615338460000|2021-03-10 01:07:40|1874.29|1867.79|1873.92|1867.42|1874.31|1867.81|1873.92|1867.42|30
1615338470000|2021-03-10 01:07:50|1873.89|1867.39|1873.8|1867.3|1874.03|1867.53|1873.71|1867.21|32
1615338480000|2021-03-10 01:08:00|1873.78|1867.28|1873.49|1866.99|1873.81|1867.31|1873.49|1866.99|29
1615338490000|2021-03-10 01:08:10|1873.47|1866.97|1873.38|1866.88|1873.62|1867.12|1873.36|1866.86|28
1615338500000|2021-03-10 01:08:20|1873.35|1866.85|1873.16|1866.66|1873.4|1866.9|1873.16|1866.66|22
1615338510000|2021-03-10 01:08:30|1873.05|1866.55|1872.53|1866.03|1873.31|1866.81|1872.44|1865.94|32
1615338520000|2021-03-10 01:08:40|1872.46|1865.96|1873.44|1866.94|1873.55|1867.05|1872.46|1865.96|32
1615338530000|2021-03-10 01:08:50|1873.36|1866.86|1872.66|1866.16|1873.44|1866.94|1872.64|1866.14|30
1615338540000|2021-03-10 01:09:00|1872.67|1866.17|1872.38|1865.88|1872.7|1866.2|1872.34|1865.84|33
1615338550000|2021-03-10 01:09:10|1872.34|1865.84|1871.91|1865.41|1872.36|1865.86|1871.86|1865.36|32
1615338560000|2021-03-10 01:09:20|1871.9|1865.4|1871.75|1865.25|1871.94|1865.44|1871.68|1865.18|23
1615338570000|2021-03-10 01:09:30|1871.77|1865.27|1871.34|1864.84|1871.77|1865.27|1871.34|1864.84|20
1615338580000|2021-03-10 01:09:40|1871.38|1864.88|1871.31|1864.81|1871.42|1864.92|1871.31|1864.81|24
1615338590000|2021-03-10 01:09:50|1871.35|1864.85|1871.47|1864.97|1871.69|1865.19|1871.24|1864.74|25
1615338600000|2021-03-10 01:10:00|1871.42|1864.92|1872.13|1865.63|1872.14|1865.64|1871.32|1864.82|33
1615338610000|2021-03-10 01:10:10|1872.14|1865.64|1871.75|1865.25|1872.34|1865.84|1871.74|1865.24|30
1615338620000|2021-03-10 01:10:20|1871.74|1865.24|1871.44|1864.94|1871.86|1865.36|1871.44|1864.94|36
1615338630000|2021-03-10 01:10:30|1871.43|1864.93|1871.48|1864.98|1871.66|1865.16|1871.38|1864.88|31
1615338640000|2021-03-10 01:10:40|1871.51|1865.01|1871.5|1865|1871.72|1865.22|1871.49|1864.99|27
1615338650000|2021-03-10 01:10:50|1871.58|1865.08|1871.05|1864.55|1871.67|1865.17|1871.05|1864.55|28
1615338660000|2021-03-10 01:11:00|1871.07|1864.57|1871.04|1864.54|1871.08|1864.58|1871.02|1864.52|19
1615338670000|2021-03-10 01:11:10|1871|1864.5|1870.84|1864.34|1871.03|1864.53|1870.71|1864.21|31
1615338680000|2021-03-10 01:11:20|1870.83|1864.33|1870.83|1864.33|1870.91|1864.41|1870.8|1864.3|25
1615338690000|2021-03-10 01:11:30|1870.82|1864.32|1870.35|1863.85|1870.84|1864.34|1870.35|1863.85|24
1615338700000|2021-03-10 01:11:40|1870.36|1863.86|1870.24|1863.74|1870.41|1863.91|1870.23|1863.73|20
1615338710000|2021-03-10 01:11:50|1870.25|1863.75|1869.12|1862.62|1870.25|1863.75|1869.07|1862.57|25
1615338720000|2021-03-10 01:12:00|1869.13|1862.63|1868.43|1861.93|1869.13|1862.63|1868.43|1861.93|31
1615338730000|2021-03-10 01:12:10|1868.47|1861.97|1868.4|1861.9|1868.47|1861.97|1868.18|1861.68|31
1615338740000|2021-03-10 01:12:20|1868.38|1861.88|1867.94|1861.44|1868.47|1861.97|1867.94|1861.44|25
1615338750000|2021-03-10 01:12:30|1867.97|1861.47|1868.06|1861.56|1868.06|1861.56|1867.9|1861.4|29
1615338760000|2021-03-10 01:12:40|1868.05|1861.55|1868.07|1861.57|1868.18|1861.68|1867.97|1861.47|31
1615338770000|2021-03-10 01:12:50|1868.06|1861.56|1866.89|1860.39|1868.08|1861.58|1866.83|1860.33|31
1615338780000|2021-03-10 01:13:00|1866.91|1860.41|1866.04|1859.54|1866.99|1860.49|1865.9|1859.4|33
1615338790000|2021-03-10 01:13:10|1866.01|1859.51|1866.35|1859.85|1866.76|1860.26|1865.92|1859.42|31
1615338800000|2021-03-10 01:13:20|1866.34|1859.84|1866.03|1859.53|1866.81|1860.31|1866.03|1859.53|34
1615338810000|2021-03-10 01:13:30|1866.02|1859.52|1865.75|1859.25|1866.02|1859.52|1865.73|1859.23|31
1615338820000|2021-03-10 01:13:40|1865.74|1859.24|1864.46|1857.96|1865.75|1859.25|1864.45|1857.95|26
1615338830000|2021-03-10 01:13:50|1864.45|1857.95|1864.58|1858.08|1864.59|1858.09|1864.34|1857.84|19
1615338840000|2021-03-10 01:14:00|1864.56|1858.06|1865.24|1858.74|1865.39|1858.89|1864.44|1857.94|34
1615338850000|2021-03-10 01:14:10|1865.16|1858.66|1865.71|1859.21|1865.91|1859.41|1865.04|1858.54|33
1615338860000|2021-03-10 01:14:20|1865.75|1859.25|1866.41|1859.91|1866.7|1860.2|1865.33|1858.83|32
1615338870000|2021-03-10 01:14:30|1866.4|1859.9|1865.98|1859.48|1866.57|1860.07|1865.53|1859.03|33
1615338880000|2021-03-10 01:14:40|1866.03|1859.53|1865.66|1859.16|1866.15|1859.65|1865.18|1858.68|31
1615338890000|2021-03-10 01:14:50|1865.52|1859.02|1865.88|1859.38|1866.16|1859.66|1865.52|1859.02|35
1615338900000|2021-03-10 01:15:00|1865.83|1859.33|1866.14|1859.64|1866.14|1859.64|1865.78|1859.28|32
1615338910000|2021-03-10 01:15:10|1866.09|1859.59|1867.65|1861.15|1867.69|1861.19|1866.09|1859.59|32
1615338920000|2021-03-10 01:15:20|1867.67|1861.17|1868.84|1862.34|1868.84|1862.34|1867.67|1861.17|26
1615338930000|2021-03-10 01:15:30|1868.77|1862.27|1868.53|1862.03|1868.77|1862.27|1868.38|1861.88|30
1615338940000|2021-03-10 01:15:40|1868.45|1861.95|1868.87|1862.37|1868.88|1862.38|1868.43|1861.93|26
1615338950000|2021-03-10 01:15:50|1868.3|1861.8|1867.93|1861.43|1868.38|1861.88|1867.84|1861.34|26
1615338960000|2021-03-10 01:16:00|1867.92|1861.42|1867.89|1861.39|1867.92|1861.42|1867.77|1861.27|23
1615338970000|2021-03-10 01:16:10|1867.65|1861.15|1867.3|1860.8|1867.72|1861.22|1867.06|1860.56|31
1615338980000|2021-03-10 01:16:20|1867.26|1860.76|1867.76|1861.26|1867.76|1861.26|1867.26|1860.76|26
1615338990000|2021-03-10 01:16:30|1867.71|1861.21|1868.31|1861.81|1868.31|1861.81|1867.66|1861.16|23
1615339000000|2021-03-10 01:16:40|1868.28|1861.78|1868.7|1862.2|1868.77|1862.27|1868.28|1861.78|33
1615339010000|2021-03-10 01:16:50|1868.74|1862.24|1868.75|1862.25|1868.79|1862.29|1868.71|1862.21|24
1615339020000|2021-03-10 01:17:00|1868.76|1862.26|1868.79|1862.29|1868.8|1862.3|1868.71|1862.21|24
1615339030000|2021-03-10 01:17:10|1868.78|1862.28|1868.85|1862.35|1868.86|1862.36|1868.78|1862.28|17
1615339040000|2021-03-10 01:17:20|1868.86|1862.36|1869.12|1862.62|1869.12|1862.62|1868.86|1862.36|12
1615339050000|2021-03-10 01:17:30|1869.13|1862.63|1868.75|1862.25|1869.15|1862.65|1868.73|1862.23|24
1615339060000|2021-03-10 01:17:40|1868.74|1862.24|1869.05|1862.55|1869.05|1862.55|1868.36|1861.86|23
1615339070000|2021-03-10 01:17:50|1869.08|1862.58|1870.13|1863.63|1870.13|1863.63|1869.05|1862.55|28
1615339080000|2021-03-10 01:18:00|1870.14|1863.64|1870.65|1864.15|1870.65|1864.15|1870.11|1863.61|28
1615339090000|2021-03-10 01:18:10|1870.62|1864.12|1870.2|1863.7|1870.66|1864.16|1870.04|1863.54|33
1615339100000|2021-03-10 01:18:20|1870.21|1863.71|1870|1863.5|1870.3|1863.8|1870|1863.5|29
1615339110000|2021-03-10 01:18:30|1870.01|1863.51|1869.81|1863.31|1870.01|1863.51|1869.79|1863.29|25
1615339120000|2021-03-10 01:18:40|1869.84|1863.34|1869.38|1862.88|1869.84|1863.34|1869.17|1862.67|27
1615339130000|2021-03-10 01:18:50|1869.35|1862.85|1869.19|1862.69|1869.49|1862.99|1869.13|1862.63|24
1615339140000|2021-03-10 01:19:00|1869.13|1862.63|1870.11|1863.61|1870.13|1863.63|1869.12|1862.62|31
1615339150000|2021-03-10 01:19:10|1870.27|1863.77|1870.27|1863.77|1870.47|1863.97|1870.17|1863.67|32
1615339160000|2021-03-10 01:19:20|1870.28|1863.78|1870.67|1864.17|1870.7|1864.2|1870.12|1863.62|35
1615339170000|2021-03-10 01:19:30|1870.6|1864.1|1870.84|1864.34|1870.97|1864.47|1870.29|1863.79|35
1615339180000|2021-03-10 01:19:40|1870.72|1864.22|1870.32|1863.82|1870.82|1864.32|1870.27|1863.77|30
1615339190000|2021-03-10 01:19:50|1870.3|1863.8|1870.32|1863.82|1870.38|1863.88|1870.15|1863.65|22
1615339200000|2021-03-10 01:20:00|1870.3|1863.8|1870.29|1863.79|1870.54|1864.04|1870.29|1863.79|26
1615339210000|2021-03-10 01:20:10|1870.24|1863.74|1870.28|1863.78|1870.42|1863.92|1870.22|1863.72|29
1615339220000|2021-03-10 01:20:20|1870.27|1863.77|1870.2|1863.7|1870.31|1863.81|1870.18|1863.68|20
1615339230000|2021-03-10 01:20:30|1870.21|1863.71|1870|1863.5|1870.21|1863.71|1869.95|1863.45|13
1615339240000|2021-03-10 01:20:40|1869.64|1863.14|1869.26|1862.76|1869.64|1863.14|1869.26|1862.76|19
1615339250000|2021-03-10 01:20:50|1869.25|1862.75|1869.12|1862.62|1869.25|1862.75|1869.1|1862.6|18
1615339260000|2021-03-10 01:21:00|1869.11|1862.61|1870.1|1863.6|1870.13|1863.63|1869.1|1862.6|24
1615339270000|2021-03-10 01:21:10|1870.09|1863.59|1870.33|1863.83|1870.42|1863.92|1870.08|1863.58|26
1615339280000|2021-03-10 01:21:20|1870.31|1863.81|1870.23|1863.73|1870.31|1863.81|1870.09|1863.59|27
1615339290000|2021-03-10 01:21:30|1870.25|1863.75|1870.3|1863.8|1870.3|1863.8|1870.2|1863.7|25
1615339300000|2021-03-10 01:21:40|1870.31|1863.81|1870.4|1863.9|1870.79|1864.29|1870.31|1863.81|29
1615339310000|2021-03-10 01:21:50|1870.38|1863.88|1869.64|1863.14|1870.39|1863.89|1869.59|1863.09|26
1615339320000|2021-03-10 01:22:00|1869.67|1863.17|1869.28|1862.78|1869.79|1863.29|1869.27|1862.77|25
1615339330000|2021-03-10 01:22:10|1869.29|1862.79|1869.27|1862.77|1869.32|1862.82|1869.27|1862.77|10
1615339340000|2021-03-10 01:22:20|1869.28|1862.78|1869.29|1862.79|1869.53|1863.03|1869.24|1862.74|23
1615339350000|2021-03-10 01:22:30|1869.3|1862.8|1869.31|1862.81|1869.36|1862.86|1869.17|1862.67|24
1615339360000|2021-03-10 01:22:40|1869.32|1862.82|1869.57|1863.07|1869.57|1863.07|1869.32|1862.82|28
1615339370000|2021-03-10 01:22:50|1869.54|1863.04|1869.18|1862.68|1869.56|1863.06|1869.16|1862.66|28
1615339380000|2021-03-10 01:23:00|1869.17|1862.67|1869.29|1862.79|1869.35|1862.85|1869.16|1862.66|16
1615339390000|2021-03-10 01:23:10|1869.3|1862.8|1869.23|1862.73|1869.32|1862.82|1869.22|1862.72|15
1615339400000|2021-03-10 01:23:20|1869.25|1862.75|1869.26|1862.76|1869.28|1862.78|1869.22|1862.72|16
1615339410000|2021-03-10 01:23:30|1869.25|1862.75|1868.89|1862.39|1869.26|1862.76|1868.89|1862.39|15
1615339420000|2021-03-10 01:23:40|1868.9|1862.4|1868.32|1861.82|1868.98|1862.48|1868.28|1861.78|26
1615339430000|2021-03-10 01:23:50|1868.3|1861.8|1868.07|1861.57|1868.3|1861.8|1868.03|1861.53|21
1615339440000|2021-03-10 01:24:00|1868.1|1861.6|1867.69|1861.19|1868.19|1861.69|1867.62|1861.12|27
1615339450000|2021-03-10 01:24:10|1867.74|1861.24|1867.72|1861.22|1867.91|1861.41|1867.69|1861.19|22
1615339460000|2021-03-10 01:24:20|1867.69|1861.19|1867.3|1860.8|1867.83|1861.33|1867.21|1860.71|33
1615339470000|2021-03-10 01:24:30|1867.32|1860.82|1867.22|1860.72|1867.45|1860.95|1867.18|1860.68|33
1615339480000|2021-03-10 01:24:40|1867.18|1860.68|1867.29|1860.79|1867.32|1860.82|1867.17|1860.67|31
1615339490000|2021-03-10 01:24:50|1867.23|1860.73|1867.55|1861.05|1867.55|1861.05|1867.18|1860.68|36
1615339500000|2021-03-10 01:25:00|1867.81|1861.31|1868.4|1861.9|1868.4|1861.9|1867.73|1861.23|38
1615339510000|2021-03-10 01:25:10|1868.43|1861.93|1867.87|1861.37|1868.75|1862.25|1867.73|1861.23|35
1615339520000|2021-03-10 01:25:20|1867.84|1861.34|1867.18|1860.68|1867.84|1861.34|1867.15|1860.65|27
1615339530000|2021-03-10 01:25:30|1867.16|1860.66|1866.34|1859.84|1867.16|1860.66|1866.22|1859.72|34
1615339540000|2021-03-10 01:25:40|1866.26|1859.76|1866.2|1859.7|1866.48|1859.98|1865.98|1859.48|31
1615339550000|2021-03-10 01:25:50|1866.18|1859.68|1865.53|1859.03|1866.32|1859.82|1865.14|1858.64|35
1615339560000|2021-03-10 01:26:00|1865.52|1859.02|1864.9|1858.4|1865.52|1859.02|1864.89|1858.39|29
1615339570000|2021-03-10 01:26:10|1864.98|1858.48|1864.69|1858.19|1865.52|1859.02|1864.68|1858.18|33
1615339580000|2021-03-10 01:26:20|1864.71|1858.21|1863.35|1856.85|1864.71|1858.21|1863.33|1856.83|33
1615339590000|2021-03-10 01:26:30|1863.41|1856.91|1860.71|1854.21|1863.55|1857.05|1860.62|1854.12|32
1615339600000|2021-03-10 01:26:40|1860.7|1854.2|1860.08|1853.58|1860.7|1854.2|1859.42|1852.92|37
1615339610000|2021-03-10 01:26:50|1860.21|1853.71|1861.08|1854.58|1861.09|1854.59|1860.21|1853.71|33
1615339620000|2021-03-10 01:27:00|1861.1|1854.6|1862.5|1856|1862.6|1856.1|1861.1|1854.6|35
1615339630000|2021-03-10 01:27:10|1862.43|1855.93|1862.11|1855.61|1862.62|1856.12|1862.09|1855.59|26
1615339640000|2021-03-10 01:27:20|1861.81|1855.31|1862.41|1855.91|1862.54|1856.04|1861.81|1855.31|31
1615339650000|2021-03-10 01:27:30|1862.38|1855.88|1862.3|1855.8|1862.51|1856.01|1861.95|1855.45|36
1615339660000|2021-03-10 01:27:40|1862.13|1855.63|1862.34|1855.84|1862.45|1855.95|1861.97|1855.47|35
1615339670000|2021-03-10 01:27:50|1862.4|1855.9|1862.39|1855.89|1862.55|1856.05|1862.3|1855.8|27
1615339680000|2021-03-10 01:28:00|1862.35|1855.85|1862.51|1856.01|1862.54|1856.04|1862.3|1855.8|24
1615339690000|2021-03-10 01:28:10|1862.5|1856|1862.93|1856.43|1862.96|1856.46|1862.5|1856|27
1615339700000|2021-03-10 01:28:20|1862.9|1856.4|1863.26|1856.76|1863.32|1856.82|1862.8|1856.3|34
1615339710000|2021-03-10 01:28:30|1863.27|1856.77|1863.51|1857.01|1863.53|1857.03|1863.03|1856.53|31
1615339720000|2021-03-10 01:28:40|1863.5|1857|1863.4|1856.9|1863.53|1857.03|1863.37|1856.87|35
1615339730000|2021-03-10 01:28:50|1863.43|1856.93|1863.2|1856.7|1863.44|1856.94|1862.79|1856.29|29
1615339740000|2021-03-10 01:29:00|1863.22|1856.72|1862.61|1856.11|1863.27|1856.77|1862.56|1856.06|26
1615339750000|2021-03-10 01:29:10|1862.62|1856.12|1861.52|1855.02|1862.83|1856.33|1861.47|1854.97|34
1615339760000|2021-03-10 01:29:20|1861.44|1854.94|1860.23|1853.73|1861.44|1854.94|1860.2|1853.7|35
1615339770000|2021-03-10 01:29:30|1860.17|1853.67|1858.56|1852.06|1860.17|1853.67|1858.49|1851.99|35
1615339780000|2021-03-10 01:29:40|1858.53|1852.03|1858.42|1851.92|1858.55|1852.05|1858.37|1851.87|28
1615339790000|2021-03-10 01:29:50|1858.41|1851.91|1857.58|1851.08|1858.45|1851.95|1857.56|1851.06|33
1615339800000|2021-03-10 01:30:00|1857.75|1851.25|1859.71|1853.21|1859.71|1853.21|1857.75|1851.25|37
1615339810000|2021-03-10 01:30:10|1859.65|1853.15|1860.85|1854.35|1860.89|1854.39|1859.61|1853.11|35
1615339820000|2021-03-10 01:30:20|1860.83|1854.33|1859.58|1853.08|1860.89|1854.39|1859.57|1853.07|35
1615339830000|2021-03-10 01:30:30|1859.6|1853.1|1858.5|1852|1859.6|1853.1|1858.5|1852|31
1615339840000|2021-03-10 01:30:40|1858.52|1852.02|1858.34|1851.84|1858.71|1852.21|1858.33|1851.83|31
1615339850000|2021-03-10 01:30:50|1858.32|1851.82|1858.69|1852.19|1858.7|1852.2|1858.23|1851.73|31
1615339860000|2021-03-10 01:31:00|1858.67|1852.17|1856.67|1850.17|1858.69|1852.19|1856.48|1849.98|30
1615339870000|2021-03-10 01:31:10|1856.74|1850.24|1855.78|1849.28|1856.92|1850.42|1855.78|1849.28|35
1615339880000|2021-03-10 01:31:20|1855.77|1849.27|1855.13|1848.63|1855.77|1849.27|1854.98|1848.48|34
1615339890000|2021-03-10 01:31:30|1855.12|1848.62|1855.16|1848.66|1855.16|1848.66|1853.84|1847.34|37
1615339900000|2021-03-10 01:31:40|1854.87|1848.37|1855.39|1848.89|1855.4|1848.9|1854.87|1848.37|24
1615339910000|2021-03-10 01:31:50|1855.37|1848.87|1855.24|1848.74|1855.46|1848.96|1854.84|1848.34|39
1615339920000|2021-03-10 01:32:00|1855.28|1848.78|1855.6|1849.1|1855.6|1849.1|1854.89|1848.39|33
1615339930000|2021-03-10 01:32:10|1855.57|1849.07|1855.74|1849.24|1855.81|1849.31|1855.43|1848.93|33
1615339940000|2021-03-10 01:32:20|1855.72|1849.22|1855.11|1848.61|1855.72|1849.22|1855.11|1848.61|26
1615339950000|2021-03-10 01:32:30|1855.13|1848.63|1855.87|1849.37|1856.06|1849.56|1855.13|1848.63|30
1615339960000|2021-03-10 01:32:40|1855.89|1849.39|1857.09|1850.59|1857.14|1850.64|1855.89|1849.39|35
1615339970000|2021-03-10 01:32:50|1857.03|1850.53|1856.32|1849.82|1857.09|1850.59|1856.3|1849.8|34
1615339980000|2021-03-10 01:33:00|1856.31|1849.81|1855.68|1849.18|1856.54|1850.04|1855.33|1848.83|34
1615339990000|2021-03-10 01:33:10|1855.66|1849.16|1855.75|1849.25|1856.23|1849.73|1855.58|1849.08|38
1615340000000|2021-03-10 01:33:20|1855.71|1849.21|1855.48|1848.98|1856.05|1849.55|1855.48|1848.98|30
1615340010000|2021-03-10 01:33:30|1855.47|1848.97|1855.75|1849.25|1855.79|1849.29|1855.47|1848.97|27
1615340020000|2021-03-10 01:33:40|1855.74|1849.24|1855.52|1849.02|1855.75|1849.25|1855.43|1848.93|19
1615340030000|2021-03-10 01:33:50|1855.51|1849.01|1854.76|1848.26|1855.51|1849.01|1854.76|1848.26|33
1615340040000|2021-03-10 01:34:00|1854.67|1848.17|1852.22|1845.72|1854.67|1848.17|1852.22|1845.72|35
1615340050000|2021-03-10 01:34:10|1852.23|1845.73|1851.22|1844.72|1852.23|1845.73|1850.34|1843.84|38
1615340060000|2021-03-10 01:34:20|1851.19|1844.69|1850.47|1843.97|1851.72|1845.22|1850.38|1843.88|38
1615340070000|2021-03-10 01:34:30|1850.39|1843.89|1848.84|1842.34|1850.47|1843.97|1848.84|1842.34|30
1615340080000|2021-03-10 01:34:40|1848.82|1842.32|1849.42|1842.92|1850.18|1843.68|1848.56|1842.06|32
1615340090000|2021-03-10 01:34:50|1849.43|1842.93|1848.79|1842.29|1849.51|1843.01|1848.75|1842.25|33
1615340100000|2021-03-10 01:35:00|1848.97|1842.47|1846.9|1840.4|1849.09|1842.59|1846.67|1840.17|34
1615340110000|2021-03-10 01:35:10|1846.79|1840.29|1847.32|1840.82|1847.84|1841.34|1846.52|1840.02|37
1615340120000|2021-03-10 01:35:20|1847.36|1840.86|1847.98|1841.48|1848.02|1841.52|1847.06|1840.56|38
1615340130000|2021-03-10 01:35:30|1848.1|1841.6|1849.36|1842.86|1849.36|1842.86|1847.95|1841.45|38
1615340140000|2021-03-10 01:35:40|1849.39|1842.89|1849.74|1843.24|1849.98|1843.48|1849.39|1842.89|33
1615340150000|2021-03-10 01:35:50|1849.78|1843.28|1847.51|1841.01|1849.78|1843.28|1847.51|1841.01|34
1615340160000|2021-03-10 01:36:00|1847.46|1840.96|1846.57|1840.07|1847.83|1841.33|1846.55|1840.05|34
1615340170000|2021-03-10 01:36:10|1846.51|1840.01|1846.48|1839.98|1846.8|1840.3|1845.49|1838.99|37
1615340180000|2021-03-10 01:36:20|1846.8|1840.3|1845.7|1839.2|1847.19|1840.69|1845.7|1839.2|40
1615340190000|2021-03-10 01:36:30|1845.6|1839.1|1845.25|1838.75|1845.76|1839.26|1845.23|1838.73|29
1615340200000|2021-03-10 01:36:40|1845.23|1838.73|1845.21|1838.71|1846.04|1839.54|1845.07|1838.57|36
1615340210000|2021-03-10 01:36:50|1845.13|1838.63|1843.78|1837.28|1845.16|1838.66|1843.5|1837|30
1615340220000|2021-03-10 01:37:00|1843.7|1837.2|1843.33|1836.83|1843.73|1837.23|1843.16|1836.66|32
1615340230000|2021-03-10 01:37:10|1843.22|1836.72|1843.23|1836.73|1843.32|1836.82|1842.85|1836.35|30
1615340240000|2021-03-10 01:37:20|1843.31|1836.81|1843.18|1836.68|1843.58|1837.08|1843.07|1836.57|32
1615340250000|2021-03-10 01:37:30|1843.19|1836.69|1842.52|1836.02|1843.22|1836.72|1842.52|1836.02|25
1615340260000|2021-03-10 01:37:40|1842.2|1835.7|1840.86|1834.36|1842.2|1835.7|1840.41|1833.91|34
1615340270000|2021-03-10 01:37:50|1840.77|1834.27|1840.43|1833.93|1841.19|1834.69|1840.43|1833.93|34
1615340280000|2021-03-10 01:38:00|1840.28|1833.78|1842.11|1835.61|1842.11|1835.61|1840.27|1833.77|37
1615340290000|2021-03-10 01:38:10|1842|1835.5|1842.66|1836.16|1842.66|1836.16|1841.92|1835.42|34
1615340300000|2021-03-10 01:38:20|1842.68|1836.18|1843.26|1836.76|1843.33|1836.83|1842.68|1836.18|24
1615340310000|2021-03-10 01:38:30|1843.3|1836.8|1844.36|1837.86|1844.36|1837.86|1843.3|1836.8|22
1615340320000|2021-03-10 01:38:40|1844.38|1837.88|1842.86|1836.36|1844.59|1838.09|1842.42|1835.92|33
1615340330000|2021-03-10 01:38:50|1842.65|1836.15|1842.16|1835.66|1842.65|1836.15|1841.21|1834.71|37
1615340340000|2021-03-10 01:39:00|1842.1|1835.6|1842.02|1835.52|1843.39|1836.89|1841.67|1835.17|34
1615340350000|2021-03-10 01:39:10|1842.03|1835.53|1841.51|1835.01|1842.6|1836.1|1841.51|1835.01|37
1615340360000|2021-03-10 01:39:20|1841.55|1835.05|1840.56|1834.06|1841.56|1835.06|1840.56|1834.06|34
1615340370000|2021-03-10 01:39:30|1840.52|1834.02|1839.27|1832.77|1840.56|1834.06|1838.89|1832.39|36
1615340380000|2021-03-10 01:39:40|1839.38|1832.88|1839.77|1833.27|1839.77|1833.27|1838.48|1831.98|37
1615340390000|2021-03-10 01:39:50|1839.89|1833.39|1839.03|1832.53|1840.02|1833.52|1838.83|1832.33|40
1615340400000|2021-03-10 01:40:00|1839.01|1832.51|1840.21|1833.71|1840.33|1833.83|1838.73|1832.23|38
1615340410000|2021-03-10 01:40:10|1840.01|1833.51|1838.87|1832.37|1840.2|1833.7|1838.81|1832.31|33
1615340420000|2021-03-10 01:40:20|1838.8|1832.3|1838.24|1831.74|1838.8|1832.3|1838.24|1831.74|30
1615340430000|2021-03-10 01:40:30|1838.34|1831.84|1838.38|1831.88|1838.42|1831.92|1837.14|1830.64|33
1615340440000|2021-03-10 01:40:40|1838.35|1831.85|1839.25|1832.75|1839.58|1833.08|1838.35|1831.85|34
1615340450000|2021-03-10 01:40:50|1839.35|1832.85|1839.21|1832.71|1839.62|1833.12|1839.01|1832.51|37
1615340460000|2021-03-10 01:41:00|1839.51|1833.01|1840.71|1834.21|1840.71|1834.21|1839.32|1832.82|36
1615340470000|2021-03-10 01:41:10|1840.64|1834.14|1841.1|1834.6|1841.88|1835.38|1840.58|1834.08|33
1615340480000|2021-03-10 01:41:20|1841|1834.5|1839.59|1833.09|1841.07|1834.57|1839.57|1833.07|32
1615340490000|2021-03-10 01:41:30|1839.44|1832.94|1839.23|1832.73|1839.47|1832.97|1839|1832.5|29
1615340500000|2021-03-10 01:41:40|1839.3|1832.8|1839.71|1833.21|1839.73|1833.23|1838.05|1831.55|35
1615340510000|2021-03-10 01:41:50|1839.82|1833.32|1841.52|1835.02|1841.92|1835.42|1839.78|1833.28|35
1615340520000|2021-03-10 01:42:00|1841.62|1835.12|1839.34|1832.84|1841.62|1835.12|1839.34|1832.84|31
1615340530000|2021-03-10 01:42:10|1839.33|1832.83|1839.1|1832.6|1839.38|1832.88|1838.62|1832.12|34
1615340540000|2021-03-10 01:42:20|1839.03|1832.53|1837.73|1831.23|1839.44|1832.94|1837.73|1831.23|37
1615340550000|2021-03-10 01:42:30|1837.71|1831.21|1836.64|1830.14|1837.71|1831.21|1836.56|1830.06|34
1615340560000|2021-03-10 01:42:40|1836.75|1830.25|1837.32|1830.82|1837.41|1830.91|1835.98|1829.48|36
1615340570000|2021-03-10 01:42:50|1837.37|1830.87|1837.42|1830.92|1837.95|1831.45|1837.22|1830.72|27
1615340580000|2021-03-10 01:43:00|1837.27|1830.77|1837.14|1830.64|1837.66|1831.16|1837.07|1830.57|37
1615340590000|2021-03-10 01:43:10|1837.09|1830.59|1835.83|1829.33|1837.46|1830.96|1835.83|1829.33|31
1615340600000|2021-03-10 01:43:20|1835.82|1829.32|1834.26|1827.76|1835.89|1829.39|1834.26|1827.76|36
1615340610000|2021-03-10 01:43:30|1834.3|1827.8|1831.68|1825.18|1834.3|1827.8|1831.66|1825.16|34
1615340620000|2021-03-10 01:43:40|1831.56|1825.06|1830.04|1823.54|1831.61|1825.11|1830.04|1823.54|37
1615340630000|2021-03-10 01:43:50|1830.44|1823.94|1830.3|1823.8|1832.3|1825.8|1830.3|1823.8|38
1615340640000|2021-03-10 01:44:00|1830.33|1823.83|1829.07|1822.57|1830.43|1823.93|1828.74|1822.24|40
1615340650000|2021-03-10 01:44:10|1828.93|1822.43|1830.4|1823.9|1830.59|1824.09|1828.12|1821.62|40
1615340660000|2021-03-10 01:44:20|1830.32|1823.82|1832|1825.5|1832.32|1825.82|1830.01|1823.51|40
1615340670000|2021-03-10 01:44:30|1832.01|1825.51|1829.89|1823.39|1832.48|1825.98|1829.33|1822.83|37
1615340680000|2021-03-10 01:44:40|1830.08|1823.58|1832.92|1826.42|1832.92|1826.42|1830.08|1823.58|39
1615340690000|2021-03-10 01:44:50|1832.89|1826.39|1834.88|1828.38|1834.97|1828.47|1832.89|1826.39|38
1615340700000|2021-03-10 01:45:00|1834.82|1828.32|1832.24|1825.74|1835.05|1828.55|1832.24|1825.74|39
1615340710000|2021-03-10 01:45:10|1831.46|1824.96|1830.38|1823.88|1832.84|1826.34|1830.31|1823.81|39
1615340720000|2021-03-10 01:45:20|1830.19|1823.69|1830.19|1823.69|1830.24|1823.74|1828.93|1822.43|37
1615340730000|2021-03-10 01:45:30|1830.1|1823.6|1829.87|1823.37|1831.13|1824.63|1829.3|1822.8|39
1615340740000|2021-03-10 01:45:40|1829.95|1823.45|1831.86|1825.36|1831.97|1825.47|1829.95|1823.45|38
1615340750000|2021-03-10 01:45:50|1831.72|1825.22|1831.74|1825.24|1832.44|1825.94|1831.05|1824.55|37
1615340760000|2021-03-10 01:46:00|1831.52|1825.02|1830.75|1824.25|1831.52|1825.02|1830.37|1823.87|39
1615340770000|2021-03-10 01:46:10|1830.69|1824.19|1829.49|1822.99|1830.78|1824.28|1829.14|1822.64|37
1615340780000|2021-03-10 01:46:20|1829.86|1823.36|1828.16|1821.66|1830.25|1823.75|1828.14|1821.64|39
1615340790000|2021-03-10 01:46:30|1827.99|1821.49|1825.33|1818.83|1828.02|1821.52|1825.33|1818.83|39
1615340800000|2021-03-10 01:46:40|1825.3|1818.8|1826.17|1819.67|1826.67|1820.17|1824.27|1817.77|37
1615340810000|2021-03-10 01:46:50|1826.28|1819.78|1824.3|1817.8|1826.58|1820.08|1824.3|1817.8|39
1615340820000|2021-03-10 01:47:00|1824.26|1817.76|1823.91|1817.41|1824.26|1817.76|1822.82|1816.32|38
1615340830000|2021-03-10 01:47:10|1824.02|1817.52|1826.85|1820.35|1827.8|1821.3|1823.86|1817.36|38
1615340840000|2021-03-10 01:47:20|1826.53|1820.03|1826.4|1819.9|1826.53|1820.03|1824.69|1818.19|39
1615340850000|2021-03-10 01:47:30|1826.44|1819.94|1826.69|1820.19|1826.69|1820.19|1825.19|1818.69|37
1615340860000|2021-03-10 01:47:40|1826.74|1820.24|1826.6|1820.1|1827.94|1821.44|1826.6|1820.1|37
1615340870000|2021-03-10 01:47:50|1826.54|1820.04|1828.25|1821.75|1828.25|1821.75|1826.11|1819.61|34
1615340880000|2021-03-10 01:48:00|1828.28|1821.78|1829.82|1823.32|1830.31|1823.81|1828.27|1821.77|38
1615340890000|2021-03-10 01:48:10|1829.76|1823.26|1829.63|1823.13|1829.76|1823.26|1828.02|1821.52|39
1615340900000|2021-03-10 01:48:20|1829.81|1823.31|1830.98|1824.48|1831|1824.5|1829.81|1823.31|36
1615340910000|2021-03-10 01:48:30|1830.99|1824.49|1832.78|1826.28|1832.82|1826.32|1830.99|1824.49|36
1615340920000|2021-03-10 01:48:40|1832.71|1826.21|1831.75|1825.25|1833.2|1826.7|1831.75|1825.25|36
1615340930000|2021-03-10 01:48:50|1831.76|1825.26|1831.95|1825.45|1832.93|1826.43|1831.73|1825.23|39
1615340940000|2021-03-10 01:49:00|1831.91|1825.41|1832.17|1825.67|1832.82|1826.32|1831.53|1825.03|40
1615340950000|2021-03-10 01:49:10|1832.19|1825.69|1831.4|1824.9|1832.31|1825.81|1831.38|1824.88|32
1615340960000|2021-03-10 01:49:20|1831.39|1824.89|1830.32|1823.82|1831.67|1825.17|1830.32|1823.82|33
1615340970000|2021-03-10 01:49:30|1830.26|1823.76|1830.04|1823.54|1830.35|1823.85|1829.71|1823.21|38
1615340980000|2021-03-10 01:49:40|1829.97|1823.47|1828.23|1821.73|1829.98|1823.48|1828.23|1821.73|29
1615340990000|2021-03-10 01:49:50|1828.24|1821.74|1828.38|1821.88|1829.83|1823.33|1828.16|1821.66|39
1615341000000|2021-03-10 01:50:00|1828.35|1821.85|1829.22|1822.72|1830.04|1823.54|1828.35|1821.85|38
1615341010000|2021-03-10 01:50:10|1829.27|1822.77|1830.95|1824.45|1831.05|1824.55|1829.16|1822.66|37
1615341020000|2021-03-10 01:50:20|1831.01|1824.51|1832.44|1825.94|1832.44|1825.94|1831.01|1824.51|34
1615341030000|2021-03-10 01:50:30|1832.45|1825.95|1833.99|1827.49|1834.06|1827.56|1832.45|1825.95|33
1615341040000|2021-03-10 01:50:40|1834.03|1827.53|1833.13|1826.63|1834.1|1827.6|1833|1826.5|39
1615341050000|2021-03-10 01:50:50|1833.12|1826.62|1833.57|1827.07|1834.76|1828.26|1833.08|1826.58|35
1615341060000|2021-03-10 01:51:00|1833.43|1826.93|1833.25|1826.75|1833.59|1827.09|1832.49|1825.99|36
1615341070000|2021-03-10 01:51:10|1833.3|1826.8|1832.63|1826.13|1833.36|1826.86|1832.51|1826.01|33
1615341080000|2021-03-10 01:51:20|1832.6|1826.1|1834.25|1827.75|1834.33|1827.83|1832.6|1826.1|30
1615341090000|2021-03-10 01:51:30|1834.29|1827.79|1834.61|1828.11|1834.91|1828.41|1834.29|1827.79|28
1615341100000|2021-03-10 01:51:40|1835.05|1828.55|1834.87|1828.37|1835.2|1828.7|1834.81|1828.31|29
1615341110000|2021-03-10 01:51:50|1834.85|1828.35|1835.55|1829.05|1835.57|1829.07|1834.85|1828.35|24
1615341120000|2021-03-10 01:52:00|1835.53|1829.03|1835.53|1829.03|1835.62|1829.12|1835.3|1828.8|31
1615341130000|2021-03-10 01:52:10|1835.57|1829.07|1836.02|1829.52|1836.16|1829.66|1835.52|1829.02|23
1615341140000|2021-03-10 01:52:20|1835.98|1829.48|1835.94|1829.44|1836.03|1829.53|1835.64|1829.14|27
1615341150000|2021-03-10 01:52:30|1836.08|1829.58|1836.81|1830.31|1836.85|1830.35|1835.9|1829.4|27
1615341160000|2021-03-10 01:52:40|1836.84|1830.34|1836.15|1829.65|1836.86|1830.36|1836.13|1829.63|31
1615341170000|2021-03-10 01:52:50|1836.19|1829.69|1836.28|1829.78|1836.88|1830.38|1835.97|1829.47|37
1615341180000|2021-03-10 01:53:00|1836.43|1829.93|1836.05|1829.55|1836.43|1829.93|1835.95|1829.45|34
1615341190000|2021-03-10 01:53:10|1835.94|1829.44|1835.58|1829.08|1836.21|1829.71|1835.51|1829.01|28
1615341200000|2021-03-10 01:53:20|1835.59|1829.09|1835.23|1828.73|1835.84|1829.34|1835.17|1828.67|28
1615341210000|2021-03-10 01:53:30|1835.26|1828.76|1834.55|1828.05|1835.26|1828.76|1834.55|1828.05|32
1615341220000|2021-03-10 01:53:40|1834.68|1828.18|1832.56|1826.06|1834.75|1828.25|1832.56|1826.06|36
1615341230000|2021-03-10 01:53:50|1832.57|1826.07|1832.14|1825.64|1832.64|1826.14|1832.13|1825.63|20
1615341240000|2021-03-10 01:54:00|1832.11|1825.61|1832.56|1826.06|1832.56|1826.06|1832.11|1825.61|16
1615341250000|2021-03-10 01:54:10|1832.68|1826.18|1834.21|1827.71|1834.69|1828.19|1832.68|1826.18|38
1615341260000|2021-03-10 01:54:20|1834.17|1827.67|1834.06|1827.56|1834.6|1828.1|1834.02|1827.52|34
1615341270000|2021-03-10 01:54:30|1834.08|1827.58|1833.22|1826.72|1834.08|1827.58|1833.02|1826.52|35
1615341280000|2021-03-10 01:54:40|1833.49|1826.99|1833.9|1827.4|1834.12|1827.62|1833.23|1826.73|37
1615341290000|2021-03-10 01:54:50|1834.01|1827.51|1833.51|1827.01|1834.34|1827.84|1833.44|1826.94|29
1615341300000|2021-03-10 01:55:00|1833.47|1826.97|1833.29|1826.79|1833.49|1826.99|1832.95|1826.45|28
1615341310000|2021-03-10 01:55:10|1833.26|1826.76|1832.71|1826.21|1833.26|1826.76|1832.71|1826.21|30
1615341320000|2021-03-10 01:55:20|1832.64|1826.14|1832.3|1825.8|1832.66|1826.16|1832.3|1825.8|21
1615341330000|2021-03-10 01:55:30|1832.39|1825.89|1832.86|1826.36|1832.86|1826.36|1832.05|1825.55|27
1615341340000|2021-03-10 01:55:40|1832.85|1826.35|1832.68|1826.18|1832.85|1826.35|1832.61|1826.11|29
1615341350000|2021-03-10 01:55:50|1832.69|1826.19|1831.88|1825.38|1832.69|1826.19|1831.87|1825.37|32
1615341360000|2021-03-10 01:56:00|1831.91|1825.41|1831.52|1825.02|1831.91|1825.41|1831.48|1824.98|19
1615341370000|2021-03-10 01:56:10|1831.51|1825.01|1831.41|1824.91|1831.51|1825.01|1831.18|1824.68|31
1615341380000|2021-03-10 01:56:20|1831.28|1824.78|1832.97|1826.47|1832.97|1826.47|1831.25|1824.75|32
1615341390000|2021-03-10 01:56:30|1833|1826.5|1833.48|1826.98|1833.64|1827.14|1832.97|1826.47|35
1615341400000|2021-03-10 01:56:40|1833.47|1826.97|1834.12|1827.62|1834.14|1827.64|1833.44|1826.94|35
1615341410000|2021-03-10 01:56:50|1834.1|1827.6|1834.18|1827.68|1834.26|1827.76|1833.78|1827.28|34
1615341420000|2021-03-10 01:57:00|1834.11|1827.61|1834.51|1828.01|1834.59|1828.09|1834.03|1827.53|37
1615341430000|2021-03-10 01:57:10|1834.56|1828.06|1834.67|1828.17|1834.67|1828.17|1834.33|1827.83|31
1615341440000|2021-03-10 01:57:20|1834.55|1828.05|1834.75|1828.25|1834.97|1828.47|1834.47|1827.97|32
1615341450000|2021-03-10 01:57:30|1835.43|1828.93|1834.8|1828.3|1835.57|1829.07|1834.71|1828.21|35
1615341460000|2021-03-10 01:57:40|1834.82|1828.32|1834.61|1828.11|1834.95|1828.45|1834.61|1828.11|28
1615341470000|2021-03-10 01:57:50|1834.64|1828.14|1833.48|1826.98|1834.69|1828.19|1833.4|1826.9|28
1615341480000|2021-03-10 01:58:00|1833.35|1826.85|1832.41|1825.91|1833.54|1827.04|1832.41|1825.91|31
1615341490000|2021-03-10 01:58:10|1832.44|1825.94|1832.2|1825.7|1832.82|1826.32|1832.2|1825.7|35
1615341500000|2021-03-10 01:58:20|1832.21|1825.71|1831.81|1825.31|1832.24|1825.74|1831.71|1825.21|30
1615341510000|2021-03-10 01:58:30|1831.85|1825.35|1831.81|1825.31|1832.08|1825.58|1831.7|1825.2|32
1615341520000|2021-03-10 01:58:40|1831.84|1825.34|1831.76|1825.26|1832.26|1825.76|1831.75|1825.25|39
1615341530000|2021-03-10 01:58:50|1831.72|1825.22|1831.72|1825.22|1831.81|1825.31|1831.66|1825.16|22
1615341540000|2021-03-10 01:59:00|1831.75|1825.25|1832.26|1825.76|1832.34|1825.84|1831.7|1825.2|35
1615341550000|2021-03-10 01:59:10|1832.27|1825.77|1831.94|1825.44|1832.56|1826.06|1831.88|1825.38|36
1615341560000|2021-03-10 01:59:20|1831.95|1825.45|1831.87|1825.37|1831.97|1825.47|1831.77|1825.27|29
1615341570000|2021-03-10 01:59:30|1831.86|1825.36|1831.88|1825.38|1831.88|1825.38|1831.6|1825.1|34
1615341580000|2021-03-10 01:59:40|1831.86|1825.36|1831.89|1825.39|1831.93|1825.43|1831.5|1825|31
1615341590000|2021-03-10 01:59:50|1831.91|1825.41|1831.13|1824.63|1831.91|1825.41|1831.06|1824.56|29
1615341600000|2021-03-10 02:00:00|1831.08|1824.58|1828.92|1822.42|1831.08|1824.58|1828.92|1822.42|26
1615341610000|2021-03-10 02:00:10|1829.14|1822.64|1827.56|1821.06|1829.14|1822.64|1827.56|1821.06|31
1615341620000|2021-03-10 02:00:20|1827.57|1821.07|1826.29|1819.79|1827.64|1821.14|1826.27|1819.77|37
1615341630000|2021-03-10 02:00:30|1826.23|1819.73|1826.39|1819.89|1826.47|1819.97|1825.59|1819.09|37
1615341640000|2021-03-10 02:00:40|1826.5|1820|1828.28|1821.78|1828.28|1821.78|1826.5|1820|34
1615341650000|2021-03-10 02:00:50|1828.35|1821.85|1828.34|1821.84|1829.62|1823.12|1828.34|1821.84|37
1615341660000|2021-03-10 02:01:00|1828.37|1821.87|1827.32|1820.82|1828.37|1821.87|1827.32|1820.82|37
1615341670000|2021-03-10 02:01:10|1827.35|1820.85|1825.35|1818.85|1827.41|1820.91|1825.29|1818.79|39
1615341680000|2021-03-10 02:01:20|1825.23|1818.73|1822.88|1816.38|1825.23|1818.73|1822.88|1816.38|38
1615341690000|2021-03-10 02:01:30|1822.77|1816.27|1820.34|1813.84|1822.78|1816.28|1820.34|1813.84|34
1615341700000|2021-03-10 02:01:40|1820.31|1813.81|1816.91|1810.41|1820.31|1813.81|1816.47|1809.97|39
1615341710000|2021-03-10 02:01:50|1817.14|1810.64|1817.65|1811.15|1819.82|1813.32|1817.14|1810.64|40
1615341720000|2021-03-10 02:02:00|1817.47|1810.97|1819.19|1812.69|1819.4|1812.9|1817.15|1810.65|38
1615341730000|2021-03-10 02:02:10|1819.29|1812.79|1817.41|1810.91|1819.74|1813.24|1817.41|1810.91|39
1615341740000|2021-03-10 02:02:20|1817.3|1810.8|1817.8|1811.3|1819.81|1813.31|1817.3|1810.8|36
1615341750000|2021-03-10 02:02:30|1817.91|1811.41|1816.48|1809.98|1817.91|1811.41|1816.25|1809.75|38
1615341760000|2021-03-10 02:02:40|1817.07|1810.57|1817.85|1811.35|1818.25|1811.75|1816.66|1810.16|39
1615341770000|2021-03-10 02:02:50|1817.46|1810.96|1817.04|1810.54|1817.82|1811.32|1816.84|1810.34|38
1615341780000|2021-03-10 02:03:00|1817.1|1810.6|1814.31|1807.81|1817.1|1810.6|1814.31|1807.81|37
1615341790000|2021-03-10 02:03:10|1814.29|1807.79|1813.12|1806.62|1814.33|1807.83|1813.12|1806.62|37
1615341800000|2021-03-10 02:03:20|1812.88|1806.38|1810.94|1804.44|1812.88|1806.38|1809.01|1802.51|40
1615341810000|2021-03-10 02:03:30|1810.96|1804.46|1808.09|1801.59|1810.96|1804.46|1808.09|1801.59|35
1615341820000|2021-03-10 02:03:40|1808.02|1801.52|1812.72|1806.22|1812.72|1806.22|1807.78|1801.28|38
1615341830000|2021-03-10 02:03:50|1812.77|1806.27|1811.64|1805.14|1812.92|1806.42|1810.22|1803.72|39
1615341840000|2021-03-10 02:04:00|1811.17|1804.67|1809.8|1803.3|1811.78|1805.28|1809.74|1803.24|36
1615341850000|2021-03-10 02:04:10|1809.91|1803.41|1810.1|1803.6|1810.55|1804.05|1809.82|1803.32|37
1615341860000|2021-03-10 02:04:20|1810.16|1803.66|1811.25|1804.75|1811.25|1804.75|1810|1803.5|38
1615341870000|2021-03-10 02:04:30|1811.21|1804.71|1811.4|1804.9|1811.4|1804.9|1810.23|1803.73|39
1615341880000|2021-03-10 02:04:40|1811.41|1804.91|1813.3|1806.8|1813.3|1806.8|1811.41|1804.91|34
1615341890000|2021-03-10 02:04:50|1813.39|1806.89|1813.86|1807.36|1813.86|1807.36|1812.68|1806.18|39
1615341900000|2021-03-10 02:05:00|1813.82|1807.32|1814.65|1808.15|1814.71|1808.21|1813.82|1807.32|40
1615341910000|2021-03-10 02:05:10|1814.82|1808.32|1814.22|1807.72|1814.94|1808.44|1813.55|1807.05|39
1615341920000|2021-03-10 02:05:20|1814.27|1807.77|1815.45|1808.95|1815.58|1809.08|1814.27|1807.77|38
1615341930000|2021-03-10 02:05:30|1815.43|1808.93|1816.93|1810.43|1816.93|1810.43|1815.32|1808.82|35
1615341940000|2021-03-10 02:05:40|1816.95|1810.45|1817.03|1810.53|1817.12|1810.62|1816.07|1809.57|32
1615341950000|2021-03-10 02:05:50|1817.04|1810.54|1818.48|1811.98|1818.48|1811.98|1816.96|1810.46|32
1615341960000|2021-03-10 02:06:00|1818.58|1812.08|1815.81|1809.31|1818.58|1812.08|1815.79|1809.29|37
1615341970000|2021-03-10 02:06:10|1815.83|1809.33|1814.58|1808.08|1815.84|1809.34|1814.55|1808.05|31
1615341980000|2021-03-10 02:06:20|1814.59|1808.09|1813.55|1807.05|1814.64|1808.14|1813.29|1806.79|40
1615341990000|2021-03-10 02:06:30|1813.42|1806.92|1813.58|1807.08|1814.32|1807.82|1813.3|1806.8|36
1615342000000|2021-03-10 02:06:40|1813.53|1807.03|1810.86|1804.36|1813.53|1807.03|1810.86|1804.36|33
1615342010000|2021-03-10 02:06:50|1810.84|1804.34|1808.49|1801.99|1810.84|1804.34|1808.49|1801.99|33
1615342020000|2021-03-10 02:07:00|1808.16|1801.66|1809.8|1803.3|1810.26|1803.76|1807.18|1800.68|38
1615342030000|2021-03-10 02:07:10|1809.56|1803.06|1806.51|1800.01|1809.56|1803.06|1806.51|1800.01|40
1615342040000|2021-03-10 02:07:20|1806.11|1799.61|1805.49|1798.99|1806.11|1799.61|1804.24|1797.74|35
1615342050000|2021-03-10 02:07:30|1805.55|1799.05|1803.88|1797.38|1806.67|1800.17|1803.84|1797.34|38
1615342060000|2021-03-10 02:07:40|1803.94|1797.44|1801.93|1795.43|1804.3|1797.8|1801.93|1795.43|34
1615342070000|2021-03-10 02:07:50|1801.94|1795.44|1796.56|1790.06|1801.94|1795.44|1796.11|1789.61|40
1615342080000|2021-03-10 02:08:00|1796.65|1790.15|1797.64|1791.14|1798.97|1792.47|1796.65|1790.15|38
1615342090000|2021-03-10 02:08:10|1797.54|1791.04|1798.25|1791.75|1798.65|1792.15|1797.03|1790.53|38
1615342100000|2021-03-10 02:08:20|1798.18|1791.68|1797.65|1791.15|1798.22|1791.72|1796.6|1790.1|38
1615342110000|2021-03-10 02:08:30|1797.51|1791.01|1793.28|1786.78|1797.51|1791.01|1792.88|1786.38|40
1615342120000|2021-03-10 02:08:40|1794.7|1788.2|1789.75|1783.25|1795.88|1789.38|1786.8|1780.3|40
1615342130000|2021-03-10 02:08:50|1789.77|1783.27|1790.59|1784.09|1791.79|1785.29|1789.77|1783.27|40
1615342140000|2021-03-10 02:09:00|1790.29|1783.79|1789.64|1783.14|1790.57|1784.07|1787.34|1780.84|38
1615342150000|2021-03-10 02:09:10|1789.73|1783.23|1791.65|1785.15|1791.65|1785.15|1789.73|1783.23|39
1615342160000|2021-03-10 02:09:20|1791.52|1785.02|1791.23|1784.73|1791.61|1785.11|1790.55|1784.05|40
1615342170000|2021-03-10 02:09:30|1791.53|1785.03|1792.01|1785.51|1793.11|1786.61|1791.53|1785.03|38
1615342180000|2021-03-10 02:09:40|1792.15|1785.65|1790.64|1784.14|1792.56|1786.06|1789.19|1782.69|38
1615342190000|2021-03-10 02:09:50|1790.32|1783.82|1789.14|1782.64|1792.46|1785.96|1789.14|1782.64|37
1615342200000|2021-03-10 02:10:00|1789.03|1782.53|1789.06|1782.56|1791.63|1785.13|1789|1782.5|37
1615342210000|2021-03-10 02:10:10|1789.56|1783.06|1793.15|1786.65|1793.5|1787|1789.56|1783.06|40
1615342220000|2021-03-10 02:10:20|1793.11|1786.61|1786.12|1779.62|1793.11|1786.61|1786.12|1779.62|39
1615342230000|2021-03-10 02:10:30|1786.04|1779.54|1782.11|1775.61|1786.04|1779.54|1782.08|1775.58|39
1615342240000|2021-03-10 02:10:40|1781.78|1775.28|1777.59|1771.09|1781.78|1775.28|1777.3|1770.8|38
1615342250000|2021-03-10 02:10:50|1777.6|1771.1|1783.53|1777.03|1783.53|1777.03|1777.46|1770.96|40
1615342260000|2021-03-10 02:11:00|1783.72|1777.22|1785.62|1779.12|1785.92|1779.42|1783.68|1777.18|37
1615342270000|2021-03-10 02:11:10|1785.63|1779.13|1785.13|1778.63|1787.06|1780.56|1785.13|1778.63|33
1615342280000|2021-03-10 02:11:20|1785.7|1779.2|1786.54|1780.04|1787.85|1781.35|1785.69|1779.19|34
1615342290000|2021-03-10 02:11:30|1786.53|1780.03|1786.8|1780.3|1791.09|1784.59|1786.3|1779.8|40
1615342300000|2021-03-10 02:11:40|1786.73|1780.23|1793.86|1787.36|1793.93|1787.43|1784.33|1777.83|38
1615342310000|2021-03-10 02:11:50|1793.98|1787.48|1795.29|1788.79|1797.97|1791.47|1793.69|1787.19|36
1615342320000|2021-03-10 02:12:00|1795.7|1789.2|1795.21|1788.71|1796.93|1790.43|1790.68|1784.18|39
1615342330000|2021-03-10 02:12:10|1795.5|1789|1796.34|1789.84|1796.91|1790.41|1793.04|1786.54|40
1615342340000|2021-03-10 02:12:20|1796.27|1789.77|1795.95|1789.45|1797.86|1791.36|1794.52|1788.02|40
1615342350000|2021-03-10 02:12:30|1795.83|1789.33|1795.65|1789.15|1797.37|1790.87|1793.63|1787.13|39
1615342360000|2021-03-10 02:12:40|1795.5|1789|1794.86|1788.36|1795.93|1789.43|1794.16|1787.66|40
1615342370000|2021-03-10 02:12:50|1794.64|1788.14|1794.13|1787.63|1795.68|1789.18|1793.06|1786.56|37
1615342380000|2021-03-10 02:13:00|1794.15|1787.65|1794.01|1787.51|1795.42|1788.92|1793.58|1787.08|38
1615342390000|2021-03-10 02:13:10|1794.3|1787.8|1793.14|1786.64|1794.3|1787.8|1793.08|1786.58|40
1615342400000|2021-03-10 02:13:20|1793.11|1786.61|1795.32|1788.82|1795.32|1788.82|1792.45|1785.95|36
1615342410000|2021-03-10 02:13:30|1795.37|1788.87|1797.15|1790.65|1797.23|1790.73|1795.12|1788.62|38
1615342420000|2021-03-10 02:13:40|1797.28|1790.78|1796.51|1790.01|1797.75|1791.25|1795.91|1789.41|38
1615342430000|2021-03-10 02:13:50|1796.85|1790.35|1796.79|1790.29|1797.24|1790.74|1796.34|1789.84|37
1615342440000|2021-03-10 02:14:00|1797.02|1790.52|1796.68|1790.18|1797.39|1790.89|1796.68|1790.18|30
1615342450000|2021-03-10 02:14:10|1796.66|1790.16|1796.77|1790.27|1797.63|1791.13|1796.42|1789.92|38
1615342460000|2021-03-10 02:14:20|1796.79|1790.29|1797.4|1790.9|1797.4|1790.9|1795.58|1789.08|39
1615342470000|2021-03-10 02:14:30|1797.33|1790.83|1795.71|1789.21|1797.45|1790.95|1795.51|1789.01|34
1615342480000|2021-03-10 02:14:40|1795.79|1789.29|1793.14|1786.64|1796.26|1789.76|1792.36|1785.86|39
1615342490000|2021-03-10 02:14:50|1793.32|1786.82|1793.28|1786.78|1794.75|1788.25|1792.63|1786.13|39
1615342500000|2021-03-10 02:15:00|1793.12|1786.62|1795.15|1788.65|1795.15|1788.65|1791.15|1784.65|39
1615342510000|2021-03-10 02:15:10|1795.11|1788.61|1795.07|1788.57|1795.56|1789.06|1794.37|1787.87|37
1615342520000|2021-03-10 02:15:20|1794.82|1788.32|1796.95|1790.45|1796.96|1790.46|1794.78|1788.28|39
1615342530000|2021-03-10 02:15:30|1796.99|1790.49|1798.48|1791.98|1798.51|1792.01|1796.99|1790.49|37
1615342540000|2021-03-10 02:15:40|1798.51|1792.01|1800.3|1793.8|1800.51|1794.01|1798.51|1792.01|37
1615342550000|2021-03-10 02:15:50|1800.18|1793.68|1801.15|1794.65|1801.64|1795.14|1799.54|1793.04|38
1615342560000|2021-03-10 02:16:00|1801.23|1794.73|1801.95|1795.45|1801.95|1795.45|1800.06|1793.56|38
1615342570000|2021-03-10 02:16:10|1801.98|1795.48|1802.49|1795.99|1802.83|1796.33|1801.94|1795.44|36
1615342580000|2021-03-10 02:16:20|1802.52|1796.02|1802.74|1796.24|1803.07|1796.57|1802.12|1795.62|35
1615342590000|2021-03-10 02:16:30|1802.72|1796.22|1803.6|1797.1|1803.72|1797.22|1801.97|1795.47|38
1615342600000|2021-03-10 02:16:40|1803.84|1797.34|1803.94|1797.44|1804.43|1797.93|1803.32|1796.82|36
1615342610000|2021-03-10 02:16:50|1803.86|1797.36|1803.35|1796.85|1804.82|1798.32|1803.32|1796.82|39
1615342620000|2021-03-10 02:17:00|1804|1797.5|1804.81|1798.31|1805.12|1798.62|1803.64|1797.14|37
1615342630000|2021-03-10 02:17:10|1804.73|1798.23|1803.61|1797.11|1804.87|1798.37|1803.38|1796.88|38
1615342640000|2021-03-10 02:17:20|1803.11|1796.61|1804.28|1797.78|1804.64|1798.14|1802.84|1796.34|39
1615342650000|2021-03-10 02:17:30|1804.3|1797.8|1804.01|1797.51|1804.32|1797.82|1803.83|1797.33|36
1615342660000|2021-03-10 02:17:40|1804.03|1797.53|1804.38|1797.88|1804.84|1798.34|1804.01|1797.51|38
1615342670000|2021-03-10 02:17:50|1804.23|1797.73|1803.55|1797.05|1804.23|1797.73|1803.45|1796.95|35
1615342680000|2021-03-10 02:18:00|1803.54|1797.04|1804.26|1797.76|1804.5|1798|1803.49|1796.99|34
1615342690000|2021-03-10 02:18:10|1804.55|1798.05|1805.96|1799.46|1805.97|1799.47|1804.41|1797.91|35
1615342700000|2021-03-10 02:18:20|1806.36|1799.86|1806.24|1799.74|1807.2|1800.7|1806.05|1799.55|36
1615342710000|2021-03-10 02:18:30|1806.31|1799.81|1805.79|1799.29|1806.54|1800.04|1805.41|1798.91|33
1615342720000|2021-03-10 02:18:40|1805.84|1799.34|1806.77|1800.27|1806.78|1800.28|1805.84|1799.34|27
1615342730000|2021-03-10 02:18:50|1806.65|1800.15|1807.06|1800.56|1807.28|1800.78|1806.25|1799.75|36
1615342740000|2021-03-10 02:19:00|1807.24|1800.74|1807.13|1800.63|1807.24|1800.74|1806.84|1800.34|39
1615342750000|2021-03-10 02:19:10|1807.1|1800.6|1806.05|1799.55|1807.1|1800.6|1806.05|1799.55|36
1615342760000|2021-03-10 02:19:20|1806.08|1799.58|1806.02|1799.52|1806.13|1799.63|1805.86|1799.36|31
1615342770000|2021-03-10 02:19:30|1805.99|1799.49|1806.99|1800.49|1807.1|1800.6|1805.99|1799.49|39
1615342780000|2021-03-10 02:19:40|1807.14|1800.64|1807.34|1800.84|1807.56|1801.06|1807.02|1800.52|29
1615342790000|2021-03-10 02:19:50|1807.63|1801.13|1807.53|1801.03|1807.64|1801.14|1807.14|1800.64|36
1615342800000|2021-03-10 02:20:00|1807.61|1801.11|1807.11|1800.61|1809.23|1802.73|1807.01|1800.51|38
1615342810000|2021-03-10 02:20:10|1807.09|1800.59|1808.3|1801.8|1808.72|1802.22|1807.09|1800.59|39
1615342820000|2021-03-10 02:20:20|1808.36|1801.86|1808.13|1801.63|1808.9|1802.4|1808.04|1801.54|35
1615342830000|2021-03-10 02:20:30|1808.32|1801.82|1808.44|1801.94|1809.03|1802.53|1808.09|1801.59|38
1615342840000|2021-03-10 02:20:40|1808.47|1801.97|1807.31|1800.81|1810.9|1804.4|1807.01|1800.51|39
1615342850000|2021-03-10 02:20:50|1807.57|1801.07|1811.84|1805.34|1811.84|1805.34|1807.01|1800.51|40
1615342860000|2021-03-10 02:21:00|1811.96|1805.46|1812.5|1806|1813.52|1807.02|1810.71|1804.21|40
1615342870000|2021-03-10 02:21:10|1812.07|1805.57|1812.93|1806.43|1813.51|1807.01|1811.74|1805.24|38
1615342880000|2021-03-10 02:21:20|1812.94|1806.44|1811.9|1805.4|1812.95|1806.45|1811.36|1804.86|39
1615342890000|2021-03-10 02:21:30|1811.94|1805.44|1812.19|1805.69|1812.33|1805.83|1811.79|1805.29|37
1615342900000|2021-03-10 02:21:40|1812.1|1805.6|1811.6|1805.1|1812.1|1805.6|1811.15|1804.65|36
1615342910000|2021-03-10 02:21:50|1811.54|1805.04|1811.22|1804.72|1811.68|1805.18|1810.8|1804.3|38
1615342920000|2021-03-10 02:22:00|1811.04|1804.54|1811.22|1804.72|1811.68|1805.18|1811.04|1804.54|38
1615342930000|2021-03-10 02:22:10|1811.23|1804.73|1810|1803.5|1811.29|1804.79|1809.8|1803.3|38
1615342940000|2021-03-10 02:22:20|1810.15|1803.65|1809.01|1802.51|1810.15|1803.65|1808.62|1802.12|34
1615342950000|2021-03-10 02:22:30|1809.22|1802.72|1808.61|1802.11|1809.22|1802.72|1808.4|1801.9|37
1615342960000|2021-03-10 02:22:40|1808.83|1802.33|1808.46|1801.96|1808.95|1802.45|1808.28|1801.78|33
1615342970000|2021-03-10 02:22:50|1808.39|1801.89|1808.51|1802.01|1808.81|1802.31|1808.11|1801.61|33
1615342980000|2021-03-10 02:23:00|1808.5|1802|1808.58|1802.08|1808.81|1802.31|1808.24|1801.74|23
1615342990000|2021-03-10 02:23:10|1808.6|1802.1|1810.06|1803.56|1810.06|1803.56|1808.6|1802.1|34
1615343000000|2021-03-10 02:23:20|1809.79|1803.29|1810.14|1803.64|1810.14|1803.64|1809.73|1803.23|33
1615343010000|2021-03-10 02:23:30|1810.18|1803.68|1809.89|1803.39|1810.25|1803.75|1809.73|1803.23|36
1615343020000|2021-03-10 02:23:40|1809.91|1803.41|1809.02|1802.52|1809.91|1803.41|1808.91|1802.41|37
1615343030000|2021-03-10 02:23:50|1809.01|1802.51|1809.24|1802.74|1809.52|1803.02|1808.81|1802.31|35
1615343040000|2021-03-10 02:24:00|1809.41|1802.91|1809.4|1802.9|1810.1|1803.6|1809.28|1802.78|35
1615343050000|2021-03-10 02:24:10|1809.47|1802.97|1809.51|1803.01|1809.97|1803.47|1809.47|1802.97|31
1615343060000|2021-03-10 02:24:20|1809.47|1802.97|1809.23|1802.73|1809.99|1803.49|1809.11|1802.61|35
1615343070000|2021-03-10 02:24:30|1809.27|1802.77|1810.52|1804.02|1810.59|1804.09|1809.16|1802.66|39
1615343080000|2021-03-10 02:24:40|1810.54|1804.04|1809.99|1803.49|1810.63|1804.13|1809.92|1803.42|36
1615343090000|2021-03-10 02:24:50|1810|1803.5|1810.18|1803.68|1810.27|1803.77|1809.91|1803.41|28
1615343100000|2021-03-10 02:25:00|1810.2|1803.7|1809.44|1802.94|1810.36|1803.86|1809.18|1802.68|37
1615343110000|2021-03-10 02:25:10|1809.36|1802.86|1810.13|1803.63|1810.34|1803.84|1809.25|1802.75|39
1615343120000|2021-03-10 02:25:20|1810.08|1803.58|1810.58|1804.08|1810.61|1804.11|1810.08|1803.58|31
1615343130000|2021-03-10 02:25:30|1810.53|1804.03|1810.81|1804.31|1811|1804.5|1810.5|1804|33
1615343140000|2021-03-10 02:25:40|1810.8|1804.3|1812.51|1806.01|1812.51|1806.01|1810.8|1804.3|37
1615343150000|2021-03-10 02:25:50|1812.63|1806.13|1813.5|1807|1813.5|1807|1812.52|1806.02|35
1615343160000|2021-03-10 02:26:00|1813.53|1807.03|1812.96|1806.46|1813.55|1807.05|1812.62|1806.12|36
1615343170000|2021-03-10 02:26:10|1812.92|1806.42|1812.74|1806.24|1813.03|1806.53|1812.71|1806.21|34
1615343180000|2021-03-10 02:26:20|1812.71|1806.21|1811.72|1805.22|1812.96|1806.46|1811.72|1805.22|37
1615343190000|2021-03-10 02:26:30|1811.75|1805.25|1811.23|1804.73|1812.44|1805.94|1811.14|1804.64|36
1615343200000|2021-03-10 02:26:40|1811.22|1804.72|1811.27|1804.77|1811.75|1805.25|1811.03|1804.53|38
1615343210000|2021-03-10 02:26:50|1811.5|1805|1811.73|1805.23|1812|1805.5|1811.5|1805|34
1615343220000|2021-03-10 02:27:00|1811.74|1805.24|1811.57|1805.07|1812.06|1805.56|1811.49|1804.99|33
1615343230000|2021-03-10 02:27:10|1811.55|1805.05|1810.59|1804.09|1811.66|1805.16|1810.59|1804.09|31
1615343240000|2021-03-10 02:27:20|1810.69|1804.19|1810.63|1804.13|1811.05|1804.55|1810.61|1804.11|35
1615343250000|2021-03-10 02:27:30|1810.69|1804.19|1811.35|1804.85|1811.64|1805.14|1810.68|1804.18|32
1615343260000|2021-03-10 02:27:40|1811.33|1804.83|1811.75|1805.25|1811.75|1805.25|1811.11|1804.61|36
1615343270000|2021-03-10 02:27:50|1811.64|1805.14|1812.49|1805.99|1812.61|1806.11|1811.64|1805.14|34
1615343280000|2021-03-10 02:28:00|1812.59|1806.09|1811.14|1804.64|1812.59|1806.09|1811.14|1804.64|36
1615343290000|2021-03-10 02:28:10|1811.25|1804.75|1811.09|1804.59|1811.53|1805.03|1810.92|1804.42|34
1615343300000|2021-03-10 02:28:20|1811.41|1804.91|1811.27|1804.77|1811.98|1805.48|1810.78|1804.28|31
1615343310000|2021-03-10 02:28:30|1811.4|1804.9|1809.98|1803.48|1811.51|1805.01|1809.98|1803.48|29
1615343320000|2021-03-10 02:28:40|1810.01|1803.51|1809.73|1803.23|1810.33|1803.83|1809.73|1803.23|30
1615343330000|2021-03-10 02:28:50|1809.72|1803.22|1808.48|1801.98|1809.81|1803.31|1808.48|1801.98|32
1615343340000|2021-03-10 02:29:00|1808.51|1802.01|1807.59|1801.09|1808.56|1802.06|1807.59|1801.09|36
1615343350000|2021-03-10 02:29:10|1807.58|1801.08|1806.41|1799.91|1807.58|1801.08|1806.33|1799.83|39
1615343360000|2021-03-10 02:29:20|1806.45|1799.95|1806.54|1800.04|1807.19|1800.69|1806.3|1799.8|32
1615343370000|2021-03-10 02:29:30|1806.8|1800.3|1806.3|1799.8|1806.8|1800.3|1806.3|1799.8|33
1615343380000|2021-03-10 02:29:40|1806.29|1799.79|1807.72|1801.22|1807.72|1801.22|1806.29|1799.79|33
1615343390000|2021-03-10 02:29:50|1807.69|1801.19|1807.86|1801.36|1807.99|1801.49|1807.48|1800.98|36
1615343400000|2021-03-10 02:30:00|1807.85|1801.35|1806.44|1799.94|1808.39|1801.89|1806.34|1799.84|38
1615343410000|2021-03-10 02:30:10|1806.56|1800.06|1806.03|1799.53|1806.7|1800.2|1805.93|1799.43|37
1615343420000|2021-03-10 02:30:20|1805.97|1799.47|1805.26|1798.76|1806.08|1799.58|1804.81|1798.31|37
1615343430000|2021-03-10 02:30:30|1805.23|1798.73|1804.3|1797.8|1805.23|1798.73|1804.06|1797.56|37
1615343440000|2021-03-10 02:30:40|1804.28|1797.78|1801.88|1795.38|1804.34|1797.84|1801.68|1795.18|39
1615343450000|2021-03-10 02:30:50|1802|1795.5|1802.23|1795.73|1803.06|1796.56|1801.27|1794.77|35
1615343460000|2021-03-10 02:31:00|1802.37|1795.87|1801.06|1794.56|1802.37|1795.87|1800.93|1794.43|34
1615343470000|2021-03-10 02:31:10|1800.8|1794.3|1797.41|1790.91|1800.82|1794.32|1796.54|1790.04|39
1615343480000|2021-03-10 02:31:20|1797.78|1791.28|1798.37|1791.87|1798.73|1792.23|1796.9|1790.4|40
1615343490000|2021-03-10 02:31:30|1798.54|1792.04|1799.59|1793.09|1799.59|1793.09|1798.15|1791.65|38
1615343500000|2021-03-10 02:31:40|1799.94|1793.44|1799.71|1793.21|1800.3|1793.8|1799.53|1793.03|35
1615343510000|2021-03-10 02:31:50|1799.76|1793.26|1797.94|1791.44|1800.05|1793.55|1797.91|1791.41|40
1615343520000|2021-03-10 02:32:00|1797.85|1791.35|1796.17|1789.67|1797.94|1791.44|1796.17|1789.67|34
1615343530000|2021-03-10 02:32:10|1796.18|1789.68|1797.17|1790.67|1797.17|1790.67|1794.93|1788.43|35
1615343540000|2021-03-10 02:32:20|1797.09|1790.59|1798.61|1792.11|1798.7|1792.2|1797.09|1790.59|36
1615343550000|2021-03-10 02:32:30|1798.47|1791.97|1799.31|1792.81|1799.31|1792.81|1797.86|1791.36|37
1615343560000|2021-03-10 02:32:40|1799.32|1792.82|1800.03|1793.53|1800.7|1794.2|1799.32|1792.82|34
1615343570000|2021-03-10 02:32:50|1799.78|1793.28|1800.93|1794.43|1800.93|1794.43|1799.38|1792.88|37
1615343580000|2021-03-10 02:33:00|1800.92|1794.42|1800.64|1794.14|1801.06|1794.56|1800.23|1793.73|39
1615343590000|2021-03-10 02:33:10|1800.81|1794.31|1802.31|1795.81|1802.53|1796.03|1800.77|1794.27|35
1615343600000|2021-03-10 02:33:20|1802.44|1795.94|1801.4|1794.9|1803.09|1796.59|1801.4|1794.9|35
1615343610000|2021-03-10 02:33:30|1801.27|1794.77|1801.35|1794.85|1801.69|1795.19|1800.73|1794.23|37
1615343620000|2021-03-10 02:33:40|1801.38|1794.88|1801.43|1794.93|1801.77|1795.27|1801.15|1794.65|40
1615343630000|2021-03-10 02:33:50|1801.44|1794.94|1800.93|1794.43|1801.51|1795.01|1800.55|1794.05|33
1615343640000|2021-03-10 02:34:00|1800.9|1794.4|1801.51|1795.01|1802.08|1795.58|1800.6|1794.1|39
1615343650000|2021-03-10 02:34:10|1801.7|1795.2|1801.04|1794.54|1801.73|1795.23|1800.94|1794.44|36
1615343660000|2021-03-10 02:34:20|1800.99|1794.49|1800.59|1794.09|1801.2|1794.7|1800.55|1794.05|34
1615343670000|2021-03-10 02:34:30|1800.43|1793.93|1798.28|1791.78|1800.53|1794.03|1798.06|1791.56|36
1615343680000|2021-03-10 02:34:40|1798.36|1791.86|1796.9|1790.4|1799.69|1793.19|1796.9|1790.4|39
1615343690000|2021-03-10 02:34:50|1796.92|1790.42|1796.66|1790.16|1797.37|1790.87|1796.16|1789.66|38
1615343700000|2021-03-10 02:35:00|1796.77|1790.27|1796.28|1789.78|1797.74|1791.24|1796.28|1789.78|38
1615343710000|2021-03-10 02:35:10|1796.35|1789.85|1796.81|1790.31|1797.1|1790.6|1796.25|1789.75|36
1615343720000|2021-03-10 02:35:20|1796.65|1790.15|1797.99|1791.49|1797.99|1791.49|1796.65|1790.15|39
1615343730000|2021-03-10 02:35:30|1797.91|1791.41|1798.69|1792.19|1798.78|1792.28|1797.88|1791.38|35
1615343740000|2021-03-10 02:35:40|1798.71|1792.21|1798.84|1792.34|1799.03|1792.53|1798.68|1792.18|36
1615343750000|2021-03-10 02:35:50|1799.02|1792.52|1801.17|1794.67|1801.39|1794.89|1799|1792.5|36
1615343760000|2021-03-10 02:36:00|1801.48|1794.98|1802.14|1795.64|1802.14|1795.64|1801.24|1794.74|32
1615343770000|2021-03-10 02:36:10|1802.23|1795.73|1803.34|1796.84|1803.34|1796.84|1802.23|1795.73|37
1615343780000|2021-03-10 02:36:20|1803.36|1796.86|1803.28|1796.78|1803.39|1796.89|1802.93|1796.43|27
1615343790000|2021-03-10 02:36:30|1803.29|1796.79|1803.46|1796.96|1803.85|1797.35|1803.29|1796.79|35
1615343800000|2021-03-10 02:36:40|1803.5|1797|1803.63|1797.13|1803.63|1797.13|1803.45|1796.95|28
1615343810000|2021-03-10 02:36:50|1803.62|1797.12|1804|1797.5|1804.12|1797.62|1803.62|1797.12|24
1615343820000|2021-03-10 02:37:00|1804.01|1797.51|1806.34|1799.84|1806.36|1799.86|1803.72|1797.22|35
1615343830000|2021-03-10 02:37:10|1806.23|1799.73|1804.24|1797.74|1806.27|1799.77|1804.2|1797.7|37
1615343840000|2021-03-10 02:37:20|1804.29|1797.79|1802.41|1795.91|1804.81|1798.31|1802.41|1795.91|36
1615343850000|2021-03-10 02:37:30|1802.42|1795.92|1801.59|1795.09|1802.8|1796.3|1801.48|1794.98|34
1615343860000|2021-03-10 02:37:40|1801.56|1795.06|1802.72|1796.22|1802.75|1796.25|1801.52|1795.02|32
1615343870000|2021-03-10 02:37:50|1802.76|1796.26|1803.24|1796.74|1803.91|1797.41|1802.76|1796.26|38
1615343880000|2021-03-10 02:38:00|1803.56|1797.06|1803.38|1796.88|1803.96|1797.46|1803.28|1796.78|37
1615343890000|2021-03-10 02:38:10|1803.39|1796.89|1803.91|1797.41|1804.06|1797.56|1803.22|1796.72|35
1615343900000|2021-03-10 02:38:20|1803.82|1797.32|1804.09|1797.59|1804.09|1797.59|1802.95|1796.45|38
1615343910000|2021-03-10 02:38:30|1804.03|1797.53|1805.45|1798.95|1805.48|1798.98|1804.03|1797.53|31
1615343920000|2021-03-10 02:38:40|1805.59|1799.09|1806.83|1800.33|1806.83|1800.33|1805.51|1799.01|37
1615343930000|2021-03-10 02:38:50|1806.75|1800.25|1807.83|1801.33|1807.83|1801.33|1806.69|1800.19|37
1615343940000|2021-03-10 02:39:00|1807.81|1801.31|1807.86|1801.36|1807.98|1801.48|1807.34|1800.84|34
1615343950000|2021-03-10 02:39:10|1807.89|1801.39|1807.43|1800.93|1808.13|1801.63|1807.4|1800.9|32
1615343960000|2021-03-10 02:39:20|1807.41|1800.91|1808.15|1801.65|1808.16|1801.66|1807.3|1800.8|33
1615343970000|2021-03-10 02:39:30|1808.11|1801.61|1807.76|1801.26|1808.26|1801.76|1807.76|1801.26|32
1615343980000|2021-03-10 02:39:40|1807.61|1801.11|1807.83|1801.33|1807.92|1801.42|1807.43|1800.93|38
1615343990000|2021-03-10 02:39:50|1807.76|1801.26|1807.94|1801.44|1807.96|1801.46|1807.75|1801.25|33
1615344000000|2021-03-10 02:40:00|1807.92|1801.42|1806.16|1799.66|1807.92|1801.42|1806.16|1799.66|35
1615344010000|2021-03-10 02:40:10|1806.18|1799.68|1805.64|1799.14|1806.18|1799.68|1805.06|1798.56|30
1615344020000|2021-03-10 02:40:20|1805.7|1799.2|1804.68|1798.18|1805.7|1799.2|1804.66|1798.16|33
1615344030000|2021-03-10 02:40:30|1804.66|1798.16|1804|1797.5|1804.7|1798.2|1803.87|1797.37|28
1615344040000|2021-03-10 02:40:40|1804.04|1797.54|1803.49|1796.99|1804.04|1797.54|1803.38|1796.88|32
1615344050000|2021-03-10 02:40:50|1803.4|1796.9|1803.92|1797.42|1804.25|1797.75|1803.4|1796.9|33
1615344060000|2021-03-10 02:41:00|1803.91|1797.41|1802.75|1796.25|1803.94|1797.44|1802.75|1796.25|30
1615344070000|2021-03-10 02:41:10|1802.74|1796.24|1803.63|1797.13|1803.63|1797.13|1802.32|1795.82|36
1615344080000|2021-03-10 02:41:20|1803.6|1797.1|1805.84|1799.34|1806.02|1799.52|1803.57|1797.07|37
1615344090000|2021-03-10 02:41:30|1805.88|1799.38|1803.98|1797.48|1805.96|1799.46|1803.98|1797.48|37
1615344100000|2021-03-10 02:41:40|1803.95|1797.45|1804.52|1798.02|1804.52|1798.02|1803.16|1796.66|40
1615344110000|2021-03-10 02:41:50|1804.46|1797.96|1803.88|1797.38|1804.66|1798.16|1803.88|1797.38|34
1615344120000|2021-03-10 02:42:00|1803.77|1797.27|1802.31|1795.81|1803.84|1797.34|1801.45|1794.95|35
1615344130000|2021-03-10 02:42:10|1802.41|1795.91|1800.38|1793.88|1802.47|1795.97|1800.18|1793.68|37
1615344140000|2021-03-10 02:42:20|1800.49|1793.99|1800.24|1793.74|1801.81|1795.31|1800.09|1793.59|35
1615344150000|2021-03-10 02:42:30|1800.12|1793.62|1800.21|1793.71|1800.39|1793.89|1799.64|1793.14|29
1615344160000|2021-03-10 02:42:40|1799.92|1793.42|1798.77|1792.27|1800.01|1793.51|1798.65|1792.15|32
1615344170000|2021-03-10 02:42:50|1798.76|1792.26|1799.7|1793.2|1799.92|1793.42|1798.67|1792.17|32
1615344180000|2021-03-10 02:43:00|1799.69|1793.19|1798.97|1792.47|1799.69|1793.19|1798.66|1792.16|38
1615344190000|2021-03-10 02:43:10|1798.94|1792.44|1799.94|1793.44|1800.35|1793.85|1798.74|1792.24|36
1615344200000|2021-03-10 02:43:20|1799.79|1793.29|1798.35|1791.85|1799.98|1793.48|1798.31|1791.81|37
1615344210000|2021-03-10 02:43:30|1798.37|1791.87|1798.11|1791.61|1798.65|1792.15|1798.04|1791.54|37
1615344220000|2021-03-10 02:43:40|1798.1|1791.6|1798|1791.5|1798.1|1791.6|1797.71|1791.21|23
1615344230000|2021-03-10 02:43:50|1798.01|1791.51|1798.74|1792.24|1799.07|1792.57|1798|1791.5|33
1615344240000|2021-03-10 02:44:00|1798.46|1791.96|1798.32|1791.82|1798.69|1792.19|1798.13|1791.63|37
1615344250000|2021-03-10 02:44:10|1798.33|1791.83|1797.28|1790.78|1798.38|1791.88|1797.27|1790.77|27
1615344260000|2021-03-10 02:44:20|1797.3|1790.8|1795.55|1789.05|1797.3|1790.8|1795.55|1789.05|35
1615344270000|2021-03-10 02:44:30|1795.51|1789.01|1795.23|1788.73|1795.51|1789.01|1794.86|1788.36|37
1615344280000|2021-03-10 02:44:40|1795.06|1788.56|1796.36|1789.86|1796.36|1789.86|1795.02|1788.52|37
1615344290000|2021-03-10 02:44:50|1796.4|1789.9|1794.88|1788.38|1796.46|1789.96|1794.88|1788.38|38
1615344300000|2021-03-10 02:45:00|1794.91|1788.41|1794.88|1788.38|1795.33|1788.83|1794.44|1787.94|38
1615344310000|2021-03-10 02:45:10|1794.89|1788.39|1797.02|1790.52|1797.47|1790.97|1794.87|1788.37|38
1615344320000|2021-03-10 02:45:20|1797.04|1790.54|1799.12|1792.62|1799.12|1792.62|1796.98|1790.48|39
1615344330000|2021-03-10 02:45:30|1799.1|1792.6|1799.52|1793.02|1799.68|1793.18|1799.02|1792.52|37
1615344340000|2021-03-10 02:45:40|1799.5|1793|1798.99|1792.49|1800.04|1793.54|1798.93|1792.43|36
1615344350000|2021-03-10 02:45:50|1798.64|1792.14|1799.23|1792.73|1799.23|1792.73|1798.32|1791.82|35
1615344360000|2021-03-10 02:46:00|1799.62|1793.12|1801.25|1794.75|1801.25|1794.75|1799.62|1793.12|27
1615344370000|2021-03-10 02:46:10|1801.24|1794.74|1800.44|1793.94|1801.41|1794.91|1800.34|1793.84|22
1615344380000|2021-03-10 02:46:20|1800.45|1793.95|1798.55|1792.05|1800.55|1794.05|1798.52|1792.02|40
1615344390000|2021-03-10 02:46:30|1798.34|1791.84|1796.94|1790.44|1798.34|1791.84|1796.9|1790.4|36
1615344400000|2021-03-10 02:46:40|1796.93|1790.43|1796.86|1790.36|1797|1790.5|1796.14|1789.64|36
1615344410000|2021-03-10 02:46:50|1796.83|1790.33|1796.48|1789.98|1797.44|1790.94|1796.21|1789.71|35
1615344420000|2021-03-10 02:47:00|1796.42|1789.92|1797.08|1790.58|1797.63|1791.13|1796.42|1789.92|37
1615344430000|2021-03-10 02:47:10|1796.98|1790.48|1798.41|1791.91|1798.41|1791.91|1796.95|1790.45|37
1615344440000|2021-03-10 02:47:20|1798.43|1791.93|1798.88|1792.38|1799.84|1793.34|1798.43|1791.93|36
1615344450000|2021-03-10 02:47:30|1798.68|1792.18|1799.88|1793.38|1799.92|1793.42|1798.19|1791.69|38
1615344460000|2021-03-10 02:47:40|1799.98|1793.48|1801.14|1794.64|1801.15|1794.65|1799.98|1793.48|39
1615344470000|2021-03-10 02:47:50|1801.15|1794.65|1800.94|1794.44|1801.7|1795.2|1800.69|1794.19|37
1615344480000|2021-03-10 02:48:00|1801.05|1794.55|1801.84|1795.34|1802.12|1795.62|1801.05|1794.55|35
1615344490000|2021-03-10 02:48:10|1801.85|1795.35|1800.67|1794.17|1801.85|1795.35|1800.64|1794.14|35
1615344500000|2021-03-10 02:48:20|1800.76|1794.26|1800.72|1794.22|1801.16|1794.66|1799.91|1793.41|34
1615344510000|2021-03-10 02:48:30|1800.65|1794.15|1799.39|1792.89|1800.75|1794.25|1799.14|1792.64|39
1615344520000|2021-03-10 02:48:40|1799.38|1792.88|1799.27|1792.77|1799.38|1792.88|1799.04|1792.54|29
1615344530000|2021-03-10 02:48:50|1799.15|1792.65|1799.9|1793.4|1799.97|1793.47|1799.06|1792.56|32
1615344540000|2021-03-10 02:49:00|1799.89|1793.39|1800.23|1793.73|1800.3|1793.8|1799.66|1793.16|40
1615344550000|2021-03-10 02:49:10|1800.29|1793.79|1801.46|1794.96|1801.68|1795.18|1800.21|1793.71|35
1615344560000|2021-03-10 02:49:20|1801.43|1794.93|1802.01|1795.51|1802.17|1795.67|1801.42|1794.92|33
1615344570000|2021-03-10 02:49:30|1802.07|1795.57|1801.75|1795.25|1802.7|1796.2|1801.75|1795.25|40
1615344580000|2021-03-10 02:49:40|1801.71|1795.21|1801.71|1795.21|1801.76|1795.26|1801.51|1795.01|32
1615344590000|2021-03-10 02:49:50|1801.7|1795.2|1801.56|1795.06|1801.79|1795.29|1801.49|1794.99|37
1615344600000|2021-03-10 02:50:00|1801.66|1795.16|1800.85|1794.35|1801.77|1795.27|1800.85|1794.35|34
1615344610000|2021-03-10 02:50:10|1800.83|1794.33|1801.63|1795.13|1801.83|1795.33|1800.83|1794.33|31
1615344620000|2021-03-10 02:50:20|1801.48|1794.98|1801.52|1795.02|1802.13|1795.63|1801.48|1794.98|28
1615344630000|2021-03-10 02:50:30|1801.62|1795.12|1801.59|1795.09|1801.86|1795.36|1801.55|1795.05|28
1615344640000|2021-03-10 02:50:40|1801.55|1795.05|1800.94|1794.44|1801.58|1795.08|1800.94|1794.44|35
1615344650000|2021-03-10 02:50:50|1801.06|1794.56|1801.58|1795.08|1801.58|1795.08|1801.03|1794.53|25
1615344660000|2021-03-10 02:51:00|1801.57|1795.07|1801.05|1794.55|1801.58|1795.08|1800.97|1794.47|29
1615344670000|2021-03-10 02:51:10|1801.1|1794.6|1801.78|1795.28|1801.78|1795.28|1801.06|1794.56|22
1615344680000|2021-03-10 02:51:20|1801.83|1795.33|1800.9|1794.4|1801.88|1795.38|1800.9|1794.4|28
1615344690000|2021-03-10 02:51:30|1800.93|1794.43|1801.21|1794.71|1801.21|1794.71|1800.88|1794.38|31
1615344700000|2021-03-10 02:51:40|1801.29|1794.79|1802.2|1795.7|1802.21|1795.71|1801.29|1794.79|27
1615344710000|2021-03-10 02:51:50|1802.18|1795.68|1801.75|1795.25|1802.47|1795.97|1801.75|1795.25|31
1615344720000|2021-03-10 02:52:00|1801.83|1795.33|1801.58|1795.08|1801.83|1795.33|1801.48|1794.98|28
1615344730000|2021-03-10 02:52:10|1801.59|1795.09|1802.12|1795.62|1802.12|1795.62|1801.41|1794.91|35
1615344740000|2021-03-10 02:52:20|1802.11|1795.61|1802.94|1796.44|1803.13|1796.63|1802.06|1795.56|30
1615344750000|2021-03-10 02:52:30|1802.97|1796.47|1802.95|1796.45|1803.12|1796.62|1802.54|1796.04|33
1615344760000|2021-03-10 02:52:40|1803.01|1796.51|1803.12|1796.62|1803.16|1796.66|1802.96|1796.46|31
1615344770000|2021-03-10 02:52:50|1803.15|1796.65|1803.33|1796.83|1803.33|1796.83|1803.12|1796.62|24
1615344780000|2021-03-10 02:53:00|1803.38|1796.88|1803.28|1796.78|1803.38|1796.88|1802.63|1796.13|33
1615344790000|2021-03-10 02:53:10|1803.25|1796.75|1803.99|1797.49|1804.01|1797.51|1803.21|1796.71|28
1615344800000|2021-03-10 02:53:20|1804|1797.5|1804.49|1797.99|1804.49|1797.99|1803.95|1797.45|34
1615344810000|2021-03-10 02:53:30|1804.63|1798.13|1802.61|1796.11|1804.69|1798.19|1802.6|1796.1|36
1615344820000|2021-03-10 02:53:40|1802.58|1796.08|1800.03|1793.53|1802.72|1796.22|1799.97|1793.47|36
1615344830000|2021-03-10 02:53:50|1799.95|1793.45|1800.12|1793.62|1800.84|1794.34|1799.95|1793.45|36
1615344840000|2021-03-10 02:54:00|1800.06|1793.56|1799.03|1792.53|1800.06|1793.56|1798.92|1792.42|32
1615344850000|2021-03-10 02:54:10|1799.06|1792.56|1797.92|1791.42|1799.56|1793.06|1797.92|1791.42|38
1615344860000|2021-03-10 02:54:20|1797.97|1791.47|1798.57|1792.07|1798.79|1792.29|1797.85|1791.35|35
1615344870000|2021-03-10 02:54:30|1798.58|1792.08|1798.84|1792.34|1798.9|1792.4|1798.47|1791.97|34
1615344880000|2021-03-10 02:54:40|1798.82|1792.32|1797.75|1791.25|1798.89|1792.39|1797.72|1791.22|31
1615344890000|2021-03-10 02:54:50|1797.74|1791.24|1797.25|1790.75|1797.74|1791.24|1797.13|1790.63|27
1615344900000|2021-03-10 02:55:00|1797.24|1790.74|1796.84|1790.34|1797.3|1790.8|1796.81|1790.31|35
1615344910000|2021-03-10 02:55:10|1796.72|1790.22|1796.61|1790.11|1796.75|1790.25|1796.06|1789.56|33
1615344920000|2021-03-10 02:55:20|1796.57|1790.07|1796.65|1790.15|1797.1|1790.6|1796.57|1790.07|36
1615344930000|2021-03-10 02:55:30|1796.64|1790.14|1798.31|1791.81|1798.31|1791.81|1796.64|1790.14|37
1615344940000|2021-03-10 02:55:40|1798.36|1791.86|1798.97|1792.47|1799.67|1793.17|1798.17|1791.67|38
1615344950000|2021-03-10 02:55:50|1799.02|1792.52|1799.82|1793.32|1799.89|1793.39|1798.39|1791.89|37
1615344960000|2021-03-10 02:56:00|1799.64|1793.14|1800.04|1793.54|1800.58|1794.08|1799.34|1792.84|39
1615344970000|2021-03-10 02:56:10|1800.01|1793.51|1799.72|1793.22|1800.37|1793.87|1799.72|1793.22|32
1615344980000|2021-03-10 02:56:20|1799.75|1793.25|1799.97|1793.47|1800.01|1793.51|1799.69|1793.19|29
1615344990000|2021-03-10 02:56:30|1799.99|1793.49|1799.97|1793.47|1800.04|1793.54|1799.84|1793.34|32
1615345000000|2021-03-10 02:56:40|1799.96|1793.46|1799.73|1793.23|1800.07|1793.57|1799.64|1793.14|20
1615345010000|2021-03-10 02:56:50|1799.69|1793.19|1799.19|1792.69|1799.77|1793.27|1798.98|1792.48|31
1615345020000|2021-03-10 02:57:00|1799.27|1792.77|1797.25|1790.75|1799.27|1792.77|1797.11|1790.61|36
1615345030000|2021-03-10 02:57:10|1796.89|1790.39|1797.01|1790.51|1797.01|1790.51|1795.77|1789.27|38
1615345040000|2021-03-10 02:57:20|1797.35|1790.85|1796.28|1789.78|1797.59|1791.09|1796.06|1789.56|34
1615345050000|2021-03-10 02:57:30|1796.3|1789.8|1796.52|1790.02|1796.52|1790.02|1796.13|1789.63|24
1615345060000|2021-03-10 02:57:40|1796.46|1789.96|1796.42|1789.92|1797|1790.5|1796.42|1789.92|27
1615345070000|2021-03-10 02:57:50|1796.47|1789.97|1796.09|1789.59|1796.57|1790.07|1796.06|1789.56|29
1615345080000|2021-03-10 02:58:00|1796.1|1789.6|1796.3|1789.8|1796.51|1790.01|1796.05|1789.55|30
1615345090000|2021-03-10 02:58:10|1796.33|1789.83|1796.25|1789.75|1796.5|1790|1796.25|1789.75|27
1615345100000|2021-03-10 02:58:20|1796.26|1789.76|1796.07|1789.57|1796.37|1789.87|1795.97|1789.47|20
1615345110000|2021-03-10 02:58:30|1796.11|1789.61|1795.92|1789.42|1796.41|1789.91|1795.9|1789.4|36
1615345120000|2021-03-10 02:58:40|1795.98|1789.48|1796|1789.5|1796.14|1789.64|1795.86|1789.36|35
1615345130000|2021-03-10 02:58:50|1796.03|1789.53|1796.75|1790.25|1796.77|1790.27|1796.03|1789.53|30
1615345140000|2021-03-10 02:59:00|1796.62|1790.12|1796.7|1790.2|1796.78|1790.28|1796.34|1789.84|30
1615345150000|2021-03-10 02:59:10|1796.73|1790.23|1797.94|1791.44|1798.35|1791.85|1796.73|1790.23|30
1615345160000|2021-03-10 02:59:20|1797.85|1791.35|1798.05|1791.55|1798.08|1791.58|1797.58|1791.08|35
1615345170000|2021-03-10 02:59:30|1798.06|1791.56|1798.63|1792.13|1798.73|1792.23|1797.99|1791.49|28
1615345180000|2021-03-10 02:59:40|1798.61|1792.11|1798.45|1791.95|1798.72|1792.22|1798.39|1791.89|25
1615345190000|2021-03-10 02:59:50|1798.47|1791.97|1798.98|1792.48|1798.98|1792.48|1798.35|1791.85|38
1615345200000|2021-03-10 03:00:00|1798.89|1792.39|1799.5|1793|1799.51|1793.01|1798.89|1792.39|36
1615345210000|2021-03-10 03:00:10|1799.53|1793.03|1801.06|1794.56|1801.08|1794.58|1799.53|1793.03|34
1615345220000|2021-03-10 03:00:20|1801.07|1794.57|1800.31|1793.81|1801.21|1794.71|1799.95|1793.45|37
1615345230000|2021-03-10 03:00:30|1800.36|1793.86|1799.23|1792.73|1800.76|1794.26|1799.23|1792.73|39
1615345240000|2021-03-10 03:00:40|1799.28|1792.78|1800.81|1794.31|1800.81|1794.31|1799.25|1792.75|37
1615345250000|2021-03-10 03:00:50|1800.82|1794.32|1801.91|1795.41|1801.93|1795.43|1800.82|1794.32|35
1615345260000|2021-03-10 03:01:00|1801.87|1795.37|1801|1794.5|1802.21|1795.71|1801|1794.5|33
1615345270000|2021-03-10 03:01:10|1801.28|1794.78|1802.11|1795.61|1802.11|1795.61|1800.87|1794.37|37
1615345280000|2021-03-10 03:01:20|1802.03|1795.53|1802.74|1796.24|1802.9|1796.4|1801.9|1795.4|35
1615345290000|2021-03-10 03:01:30|1803.05|1796.55|1803.9|1797.4|1803.91|1797.41|1802.74|1796.24|36
1615345300000|2021-03-10 03:01:40|1803.98|1797.48|1803.68|1797.18|1804.09|1797.59|1802.79|1796.29|34
1615345310000|2021-03-10 03:01:50|1803.37|1796.87|1803.83|1797.33|1803.83|1797.33|1803.37|1796.87|35
1615345320000|2021-03-10 03:02:00|1803.9|1797.4|1803.36|1796.86|1803.9|1797.4|1802.67|1796.17|32
1615345330000|2021-03-10 03:02:10|1803.48|1796.98|1804.87|1798.37|1804.99|1798.49|1803.46|1796.96|33
1615345340000|2021-03-10 03:02:20|1804.85|1798.35|1803.43|1796.93|1804.85|1798.35|1803.43|1796.93|37
1615345350000|2021-03-10 03:02:30|1803.44|1796.94|1802.24|1795.74|1803.53|1797.03|1802.23|1795.73|39
1615345360000|2021-03-10 03:02:40|1802.42|1795.92|1802.1|1795.6|1803.01|1796.51|1802.1|1795.6|36
1615345370000|2021-03-10 03:02:50|1802.05|1795.55|1801.86|1795.36|1802.08|1795.58|1801.15|1794.65|39
1615345380000|2021-03-10 03:03:00|1801.94|1795.44|1801.68|1795.18|1801.94|1795.44|1801.43|1794.93|39
1615345390000|2021-03-10 03:03:10|1801.62|1795.12|1801.65|1795.15|1801.85|1795.35|1801.57|1795.07|33
1615345400000|2021-03-10 03:03:20|1801.72|1795.22|1802.25|1795.75|1802.46|1795.96|1801.67|1795.17|32
1615345410000|2021-03-10 03:03:30|1802.26|1795.76|1803.18|1796.68|1803.45|1796.95|1802.26|1795.76|33
1615345420000|2021-03-10 03:03:40|1803.24|1796.74|1805.35|1798.85|1805.35|1798.85|1802.91|1796.41|34
1615345430000|2021-03-10 03:03:50|1805.4|1798.9|1806.17|1799.67|1806.72|1800.22|1805.4|1798.9|33
1615345440000|2021-03-10 03:04:00|1806.23|1799.73|1806.52|1800.02|1806.63|1800.13|1805.79|1799.29|35
1615345450000|2021-03-10 03:04:10|1806.53|1800.03|1806.68|1800.18|1806.71|1800.21|1806.02|1799.52|36
1615345460000|2021-03-10 03:04:20|1806.73|1800.23|1806.63|1800.13|1806.93|1800.43|1806.55|1800.05|35
1615345470000|2021-03-10 03:04:30|1806.68|1800.18|1805.28|1798.78|1806.73|1800.23|1805.22|1798.72|38
1615345480000|2021-03-10 03:04:40|1805.47|1798.97|1804.38|1797.88|1805.5|1799|1804.32|1797.82|35
1615345490000|2021-03-10 03:04:50|1804.32|1797.82|1804.05|1797.55|1804.37|1797.87|1804|1797.5|34
1615345500000|2021-03-10 03:05:00|1804.04|1797.54|1804.01|1797.51|1804.66|1798.16|1803.91|1797.41|39
1615345510000|2021-03-10 03:05:10|1804.05|1797.55|1804.76|1798.26|1804.93|1798.43|1804.05|1797.55|36
1615345520000|2021-03-10 03:05:20|1804.81|1798.31|1804.54|1798.04|1805.01|1798.51|1804.32|1797.82|37
1615345530000|2021-03-10 03:05:30|1804.53|1798.03|1803.92|1797.42|1804.53|1798.03|1803.85|1797.35|34
1615345540000|2021-03-10 03:05:40|1803.95|1797.45|1804.89|1798.39|1804.95|1798.45|1803.85|1797.35|27
1615345550000|2021-03-10 03:05:50|1804.82|1798.32|1803.16|1796.66|1805.02|1798.52|1803.16|1796.66|31
1615345560000|2021-03-10 03:06:00|1803.06|1796.56|1803.44|1796.94|1803.44|1796.94|1802.66|1796.16|26
1615345570000|2021-03-10 03:06:10|1803.37|1796.87|1804.98|1798.48|1805.03|1798.53|1803.37|1796.87|36
1615345580000|2021-03-10 03:06:20|1804.95|1798.45|1805.16|1798.66|1805.32|1798.82|1804.85|1798.35|34
1615345590000|2021-03-10 03:06:30|1805.18|1798.68|1804.16|1797.66|1805.31|1798.81|1804.12|1797.62|36
1615345600000|2021-03-10 03:06:40|1804.19|1797.69|1802.97|1796.47|1804.97|1798.47|1802.83|1796.33|35
1615345610000|2021-03-10 03:06:50|1802.96|1796.46|1802.36|1795.86|1802.96|1796.46|1802.17|1795.67|28
1615345620000|2021-03-10 03:07:00|1802.3|1795.8|1802.34|1795.84|1802.46|1795.96|1802.3|1795.8|30
1615345630000|2021-03-10 03:07:10|1802.35|1795.85|1803.71|1797.21|1803.89|1797.39|1802.31|1795.81|34
1615345640000|2021-03-10 03:07:20|1803.82|1797.32|1803.25|1796.75|1803.84|1797.34|1803.15|1796.65|33
1615345650000|2021-03-10 03:07:30|1802.94|1796.44|1802.57|1796.07|1802.94|1796.44|1802.48|1795.98|27
1615345660000|2021-03-10 03:07:40|1802.59|1796.09|1802.74|1796.24|1802.83|1796.33|1802.59|1796.09|26
1615345670000|2021-03-10 03:07:50|1802.79|1796.29|1802.74|1796.24|1802.89|1796.39|1802.72|1796.22|25
1615345680000|2021-03-10 03:08:00|1802.73|1796.23|1802.59|1796.09|1802.93|1796.43|1802.56|1796.06|27
1615345690000|2021-03-10 03:08:10|1802.56|1796.06|1801.24|1794.74|1802.65|1796.15|1801.21|1794.71|29
1615345700000|2021-03-10 03:08:20|1801.22|1794.72|1800.66|1794.16|1801.23|1794.73|1800.66|1794.16|31
1615345710000|2021-03-10 03:08:30|1800.65|1794.15|1800.66|1794.16|1800.97|1794.47|1800.56|1794.06|35
1615345720000|2021-03-10 03:08:40|1800.64|1794.14|1799.65|1793.15|1800.64|1794.14|1799.65|1793.15|36
1615345730000|2021-03-10 03:08:50|1799.68|1793.18|1798.82|1792.32|1799.68|1793.18|1798.77|1792.27|35
1615345740000|2021-03-10 03:09:00|1798.85|1792.35|1798.12|1791.62|1798.88|1792.38|1798.12|1791.62|35
1615345750000|2021-03-10 03:09:10|1798.2|1791.7|1797.76|1791.26|1798.2|1791.7|1797.76|1791.26|29
1615345760000|2021-03-10 03:09:20|1797.77|1791.27|1797.04|1790.54|1797.8|1791.3|1797.04|1790.54|24
1615345770000|2021-03-10 03:09:30|1797.07|1790.57|1796.35|1789.85|1797.16|1790.66|1796.27|1789.77|33
1615345780000|2021-03-10 03:09:40|1796.34|1789.84|1796.7|1790.2|1796.98|1790.48|1796.09|1789.59|36
1615345790000|2021-03-10 03:09:50|1796.72|1790.22|1795.57|1789.07|1796.72|1790.22|1795.57|1789.07|30
1615345800000|2021-03-10 03:10:00|1795.54|1789.04|1794.82|1788.32|1795.54|1789.04|1794.81|1788.31|30
1615345810000|2021-03-10 03:10:10|1794.85|1788.35|1794.36|1787.86|1794.85|1788.35|1794.25|1787.75|29
1615345820000|2021-03-10 03:10:20|1794.27|1787.77|1793.02|1786.52|1794.46|1787.96|1791.86|1785.36|39
1615345830000|2021-03-10 03:10:30|1792.7|1786.2|1791.49|1784.99|1792.7|1786.2|1790.93|1784.43|34
1615345840000|2021-03-10 03:10:40|1791.56|1785.06|1790.62|1784.12|1791.56|1785.06|1790.41|1783.91|37
1615345850000|2021-03-10 03:10:50|1790.52|1784.02|1790.95|1784.45|1790.95|1784.45|1790.35|1783.85|35
1615345860000|2021-03-10 03:11:00|1790.96|1784.46|1792.56|1786.06|1792.75|1786.25|1790.96|1784.46|35
1615345870000|2021-03-10 03:11:10|1792.58|1786.08|1792.78|1786.28|1793.5|1787|1792.58|1786.08|32
1615345880000|2021-03-10 03:11:20|1792.74|1786.24|1793.18|1786.68|1793.18|1786.68|1792.46|1785.96|36
1615345890000|2021-03-10 03:11:30|1793.13|1786.63|1793.36|1786.86|1793.39|1786.89|1793.11|1786.61|34
1615345900000|2021-03-10 03:11:40|1793.38|1786.88|1793.23|1786.73|1793.45|1786.95|1793.16|1786.66|25
1615345910000|2021-03-10 03:11:50|1793.26|1786.76|1792.96|1786.46|1793.3|1786.8|1792.85|1786.35|28
1615345920000|2021-03-10 03:12:00|1792.94|1786.44|1792.95|1786.45|1793.47|1786.97|1792.88|1786.38|35
1615345930000|2021-03-10 03:12:10|1792.98|1786.48|1792.7|1786.2|1793.12|1786.62|1792.61|1786.11|31
1615345940000|2021-03-10 03:12:20|1792.61|1786.11|1790.53|1784.03|1792.71|1786.21|1790.49|1783.99|35
1615345950000|2021-03-10 03:12:30|1790.58|1784.08|1789.79|1783.29|1790.58|1784.08|1789.46|1782.96|39
1615345960000|2021-03-10 03:12:40|1789.64|1783.14|1790.66|1784.16|1790.85|1784.35|1789.64|1783.14|32
1615345970000|2021-03-10 03:12:50|1790.65|1784.15|1791.24|1784.74|1791.25|1784.75|1790.65|1784.15|35
1615345980000|2021-03-10 03:13:00|1791.25|1784.75|1791.02|1784.52|1791.81|1785.31|1790.57|1784.07|36
1615345990000|2021-03-10 03:13:10|1790.99|1784.49|1789.89|1783.39|1791|1784.5|1789.89|1783.39|35
1615346000000|2021-03-10 03:13:20|1790.07|1783.57|1789.99|1783.49|1790.38|1783.88|1789.99|1783.49|29
1615346010000|2021-03-10 03:13:30|1790.01|1783.51|1789.48|1782.98|1790.11|1783.61|1789.44|1782.94|32
1615346020000|2021-03-10 03:13:40|1789.47|1782.97|1788.39|1781.89|1789.5|1783|1788|1781.5|39
1615346030000|2021-03-10 03:13:50|1788.33|1781.83|1787.9|1781.4|1788.33|1781.83|1787.65|1781.15|36
1615346040000|2021-03-10 03:14:00|1788.17|1781.67|1788.16|1781.66|1788.56|1782.06|1788.02|1781.52|37
1615346050000|2021-03-10 03:14:10|1788.21|1781.71|1788.89|1782.39|1788.89|1782.39|1788.21|1781.71|34
1615346060000|2021-03-10 03:14:20|1788.93|1782.43|1789.57|1783.07|1789.85|1783.35|1788.93|1782.43|28
1615346070000|2021-03-10 03:14:30|1789.63|1783.13|1791.08|1784.58|1791.08|1784.58|1789.52|1783.02|35
1615346080000|2021-03-10 03:14:40|1791.05|1784.55|1791.07|1784.57|1791.32|1784.82|1790.87|1784.37|30
1615346090000|2021-03-10 03:14:50|1791.08|1784.58|1789.99|1783.49|1791.15|1784.65|1789.99|1783.49|36
1615346100000|2021-03-10 03:15:00|1790.04|1783.54|1790.31|1783.81|1790.99|1784.49|1789.92|1783.42|38
1615346110000|2021-03-10 03:15:10|1790.28|1783.78|1790.55|1784.05|1790.55|1784.05|1789.68|1783.18|37
1615346120000|2021-03-10 03:15:20|1790.53|1784.03|1789.23|1782.73|1790.8|1784.3|1789.09|1782.59|35
1615346130000|2021-03-10 03:15:30|1789.18|1782.68|1787.32|1780.82|1789.18|1782.68|1787.32|1780.82|34
1615346140000|2021-03-10 03:15:40|1787.28|1780.78|1787.34|1780.84|1787.68|1781.18|1787.28|1780.78|36
1615346150000|2021-03-10 03:15:50|1787.29|1780.79|1788.26|1781.76|1788.49|1781.99|1787.29|1780.79|37
1615346160000|2021-03-10 03:16:00|1788.19|1781.69|1784.38|1777.88|1788.27|1781.77|1784.33|1777.83|35
1615346170000|2021-03-10 03:16:10|1784.39|1777.89|1784.03|1777.53|1784.64|1778.14|1783.71|1777.21|32
1615346180000|2021-03-10 03:16:20|1784.01|1777.51|1781.48|1774.98|1784.03|1777.53|1781.26|1774.76|34
1615346190000|2021-03-10 03:16:30|1781.53|1775.03|1780.97|1774.47|1783.24|1776.74|1780.97|1774.47|38
1615346200000|2021-03-10 03:16:40|1781.04|1774.54|1780.57|1774.07|1781.14|1774.64|1780.57|1774.07|39
1615346210000|2021-03-10 03:16:50|1780.48|1773.98|1780.8|1774.3|1780.82|1774.32|1779.72|1773.22|33
1615346220000|2021-03-10 03:17:00|1780.76|1774.26|1780.53|1774.03|1780.99|1774.49|1780.34|1773.84|37
1615346230000|2021-03-10 03:17:10|1780.46|1773.96|1781.54|1775.04|1781.54|1775.04|1780.46|1773.96|37
1615346240000|2021-03-10 03:17:20|1781.49|1774.99|1781.64|1775.14|1782.11|1775.61|1781.39|1774.89|35
1615346250000|2021-03-10 03:17:30|1781.66|1775.16|1783.22|1776.72|1783.24|1776.74|1781.31|1774.81|33
1615346260000|2021-03-10 03:17:40|1783.24|1776.74|1781.81|1775.31|1783.24|1776.74|1781.23|1774.73|36
1615346270000|2021-03-10 03:17:50|1781.93|1775.43|1780.83|1774.33|1781.93|1775.43|1780.83|1774.33|38
1615346280000|2021-03-10 03:18:00|1780.78|1774.28|1779.68|1773.18|1780.78|1774.28|1779.67|1773.17|33
1615346290000|2021-03-10 03:18:10|1779.45|1772.95|1777.6|1771.1|1779.45|1772.95|1777.2|1770.7|36
1615346300000|2021-03-10 03:18:20|1777.58|1771.08|1776.64|1770.14|1777.8|1771.3|1776.64|1770.14|35
1615346310000|2021-03-10 03:18:30|1776.65|1770.15|1777.36|1770.86|1777.6|1771.1|1776.65|1770.15|36
1615346320000|2021-03-10 03:18:40|1777.49|1770.99|1778|1771.5|1778|1771.5|1777.4|1770.9|36
1615346330000|2021-03-10 03:18:50|1778.09|1771.59|1778.57|1772.07|1778.63|1772.13|1777.96|1771.46|35
1615346340000|2021-03-10 03:19:00|1778.64|1772.14|1778.45|1771.95|1778.64|1772.14|1778.33|1771.83|36
1615346350000|2021-03-10 03:19:10|1778.38|1771.88|1779|1772.5|1779|1772.5|1778.22|1771.72|35
1615346360000|2021-03-10 03:19:20|1779.09|1772.59|1779.95|1773.45|1780.09|1773.59|1779.09|1772.59|39
1615346370000|2021-03-10 03:19:30|1779.9|1773.4|1781.33|1774.83|1781.33|1774.83|1779.83|1773.33|32
1615346380000|2021-03-10 03:19:40|1781.31|1774.81|1781.27|1774.77|1781.48|1774.98|1780.98|1774.48|31
1615346390000|2021-03-10 03:19:50|1781.3|1774.8|1781.61|1775.11|1781.99|1775.49|1781.3|1774.8|32
1615346400000|2021-03-10 03:20:00|1781.88|1775.38|1783.43|1776.93|1783.43|1776.93|1781.59|1775.09|25
1615346410000|2021-03-10 03:20:10|1783.61|1777.11|1785.25|1778.75|1785.35|1778.85|1783.61|1777.11|30
1615346420000|2021-03-10 03:20:20|1785.35|1778.85|1785.22|1778.72|1785.53|1779.03|1785.2|1778.7|34
1615346430000|2021-03-10 03:20:30|1785.3|1778.8|1785.61|1779.11|1785.64|1779.14|1785.14|1778.64|27
1615346440000|2021-03-10 03:20:40|1785.66|1779.16|1785.88|1779.38|1786|1779.5|1785.62|1779.12|35
1615346450000|2021-03-10 03:20:50|1785.91|1779.41|1786.98|1780.48|1786.99|1780.49|1785.8|1779.3|36
1615346460000|2021-03-10 03:21:00|1787.05|1780.55|1787.59|1781.09|1787.78|1781.28|1787.03|1780.53|37
1615346470000|2021-03-10 03:21:10|1787.54|1781.04|1787.67|1781.17|1788.65|1782.15|1787.52|1781.02|26
1615346480000|2021-03-10 03:21:20|1787.79|1781.29|1788.47|1781.97|1788.49|1781.99|1787.79|1781.29|37
1615346490000|2021-03-10 03:21:30|1788.49|1781.99|1790.05|1783.55|1790.05|1783.55|1788.45|1781.95|36
1615346500000|2021-03-10 03:21:40|1790.04|1783.54|1789.63|1783.13|1790.52|1784.02|1789.12|1782.62|37
1615346510000|2021-03-10 03:21:50|1789.61|1783.11|1788.21|1781.71|1789.62|1783.12|1788.21|1781.71|34
1615346520000|2021-03-10 03:22:00|1788.19|1781.69|1787.06|1780.56|1788.19|1781.69|1786.7|1780.2|38
1615346530000|2021-03-10 03:22:10|1787.1|1780.6|1785.35|1778.85|1787.1|1780.6|1785.35|1778.85|31
1615346540000|2021-03-10 03:22:20|1785.2|1778.7|1785.68|1779.18|1785.68|1779.18|1784.72|1778.22|35
1615346550000|2021-03-10 03:22:30|1785.69|1779.19|1786.35|1779.85|1787.33|1780.83|1785.69|1779.19|36
1615346560000|2021-03-10 03:22:40|1786.32|1779.82|1785.92|1779.42|1787.12|1780.62|1785.79|1779.29|35
1615346570000|2021-03-10 03:22:50|1785.91|1779.41|1786.41|1779.91|1786.41|1779.91|1785.84|1779.34|30
1615346580000|2021-03-10 03:23:00|1786.44|1779.94|1787.42|1780.92|1787.65|1781.15|1786.44|1779.94|34
1615346590000|2021-03-10 03:23:10|1787.45|1780.95|1788.38|1781.88|1788.39|1781.89|1787.42|1780.92|36
1615346600000|2021-03-10 03:23:20|1788.37|1781.87|1789.21|1782.71|1789.28|1782.78|1788.32|1781.82|37
1615346610000|2021-03-10 03:23:30|1789.23|1782.73|1788.64|1782.14|1789.52|1783.02|1788.41|1781.91|34
1615346620000|2021-03-10 03:23:40|1788.68|1782.18|1788.94|1782.44|1788.96|1782.46|1788.29|1781.79|36
1615346630000|2021-03-10 03:23:50|1788.95|1782.45|1788.66|1782.16|1789.62|1783.12|1788.66|1782.16|35
1615346640000|2021-03-10 03:24:00|1788.59|1782.09|1788.41|1781.91|1788.68|1782.18|1787.49|1780.99|35
1615346650000|2021-03-10 03:24:10|1788.44|1781.94|1789.06|1782.56|1789.07|1782.57|1788.37|1781.87|36
1615346660000|2021-03-10 03:24:20|1789.08|1782.58|1790.6|1784.1|1790.6|1784.1|1789.08|1782.58|29
1615346670000|2021-03-10 03:24:30|1790.61|1784.11|1792.37|1785.87|1792.42|1785.92|1790.61|1784.11|33
1615346680000|2021-03-10 03:24:40|1792.41|1785.91|1793.07|1786.57|1793.14|1786.64|1792.25|1785.75|33
1615346690000|2021-03-10 03:24:50|1793.06|1786.56|1792.73|1786.23|1793.97|1787.47|1792.64|1786.14|32
1615346700000|2021-03-10 03:25:00|1792.63|1786.13|1794.42|1787.92|1794.49|1787.99|1792.63|1786.13|39
1615346710000|2021-03-10 03:25:10|1794.41|1787.91|1793.71|1787.21|1794.56|1788.06|1793.71|1787.21|33
1615346720000|2021-03-10 03:25:20|1793.68|1787.18|1794.58|1788.08|1794.61|1788.11|1793.63|1787.13|36
1615346730000|2021-03-10 03:25:30|1794.63|1788.13|1795.37|1788.87|1795.38|1788.88|1794.45|1787.95|33
1615346740000|2021-03-10 03:25:40|1795.41|1788.91|1795.63|1789.13|1795.78|1789.28|1795.16|1788.66|29
1615346750000|2021-03-10 03:25:50|1795.61|1789.11|1795.35|1788.85|1795.72|1789.22|1795.23|1788.73|38
1615346760000|2021-03-10 03:26:00|1795.34|1788.84|1794.71|1788.21|1795.34|1788.84|1794.7|1788.2|35
1615346770000|2021-03-10 03:26:10|1794.66|1788.16|1794.44|1787.94|1794.97|1788.47|1794.4|1787.9|30
1615346780000|2021-03-10 03:26:20|1794.38|1787.88|1794.19|1787.69|1794.39|1787.89|1793.91|1787.41|36
1615346790000|2021-03-10 03:26:30|1794.2|1787.7|1793.98|1787.48|1794.39|1787.89|1793.94|1787.44|29
1615346800000|2021-03-10 03:26:40|1794.04|1787.54|1793.99|1787.49|1794.17|1787.67|1793.89|1787.39|30
1615346810000|2021-03-10 03:26:50|1793.96|1787.46|1793.84|1787.34|1793.98|1787.48|1793.78|1787.28|27
1615346820000|2021-03-10 03:27:00|1793.85|1787.35|1792.73|1786.23|1793.85|1787.35|1792.71|1786.21|34
1615346830000|2021-03-10 03:27:10|1792.67|1786.17|1792.92|1786.42|1793.09|1786.59|1791.7|1785.2|34
1615346840000|2021-03-10 03:27:20|1792.89|1786.39|1792.23|1785.73|1792.93|1786.43|1791.66|1785.16|35
1615346850000|2021-03-10 03:27:30|1792.24|1785.74|1791.93|1785.43|1792.24|1785.74|1791.79|1785.29|35
1615346860000|2021-03-10 03:27:40|1791.9|1785.4|1791.52|1785.02|1791.96|1785.46|1791.52|1785.02|30
1615346870000|2021-03-10 03:27:50|1791.5|1785|1790.6|1784.1|1791.51|1785.01|1790.2|1783.7|33
1615346880000|2021-03-10 03:28:00|1790.67|1784.17|1789.12|1782.62|1791.45|1784.95|1789.08|1782.58|35
1615346890000|2021-03-10 03:28:10|1789.08|1782.58|1788.72|1782.22|1789.19|1782.69|1788.63|1782.13|35
1615346900000|2021-03-10 03:28:20|1788.74|1782.24|1787.9|1781.4|1789.06|1782.56|1787.85|1781.35|32
1615346910000|2021-03-10 03:28:30|1787.82|1781.32|1787.84|1781.34|1788.13|1781.63|1787.76|1781.26|35
1615346920000|2021-03-10 03:28:40|1787.83|1781.33|1787.86|1781.36|1787.97|1781.47|1787.74|1781.24|26
1615346930000|2021-03-10 03:28:50|1787.85|1781.35|1787.26|1780.76|1787.85|1781.35|1787.1|1780.6|28
1615346940000|2021-03-10 03:29:00|1787.29|1780.79|1787.57|1781.07|1787.57|1781.07|1786.57|1780.07|32
1615346950000|2021-03-10 03:29:10|1787.47|1780.97|1787.38|1780.88|1787.62|1781.12|1787.24|1780.74|34
1615346960000|2021-03-10 03:29:20|1787.39|1780.89|1787.53|1781.03|1787.55|1781.05|1787.39|1780.89|17
1615346970000|2021-03-10 03:29:30|1787.52|1781.02|1788.25|1781.75|1788.45|1781.95|1787.5|1781|30
1615346980000|2021-03-10 03:29:40|1788.33|1781.83|1788.13|1781.63|1789.6|1783.1|1788.13|1781.63|34
1615346990000|2021-03-10 03:29:50|1788.16|1781.66|1787.84|1781.34|1788.51|1782.01|1787.84|1781.34|31
1615347000000|2021-03-10 03:30:00|1787.72|1781.22|1788.45|1781.95|1788.58|1782.08|1787.64|1781.14|35
1615347010000|2021-03-10 03:30:10|1788.49|1781.99|1789.31|1782.81|1789.45|1782.95|1788.49|1781.99|37
1615347020000|2021-03-10 03:30:20|1789.06|1782.56|1789.15|1782.65|1789.52|1783.02|1789.06|1782.56|34
1615347030000|2021-03-10 03:30:30|1789.13|1782.63|1788.89|1782.39|1789.2|1782.7|1788.73|1782.23|36
1615347040000|2021-03-10 03:30:40|1788.9|1782.4|1788.84|1782.34|1788.97|1782.47|1788.75|1782.25|31
1615347050000|2021-03-10 03:30:50|1788.89|1782.39|1789.76|1783.26|1789.76|1783.26|1788.82|1782.32|35
1615347060000|2021-03-10 03:31:00|1789.71|1783.21|1789.74|1783.24|1789.97|1783.47|1789.6|1783.1|34
1615347070000|2021-03-10 03:31:10|1789.78|1783.28|1791.33|1784.83|1791.33|1784.83|1789.46|1782.96|37
1615347080000|2021-03-10 03:31:20|1791.41|1784.91|1792.78|1786.28|1792.78|1786.28|1791.41|1784.91|32
1615347090000|2021-03-10 03:31:30|1793.01|1786.51|1792.71|1786.21|1793.04|1786.54|1792.51|1786.01|35
1615347100000|2021-03-10 03:31:40|1792.72|1786.22|1791.66|1785.16|1792.72|1786.22|1791.62|1785.12|35
1615347110000|2021-03-10 03:31:50|1791.58|1785.08|1791.19|1784.69|1791.58|1785.08|1790.74|1784.24|36
1615347120000|2021-03-10 03:32:00|1790.92|1784.42|1789.77|1783.27|1791.26|1784.76|1789.77|1783.27|35
1615347130000|2021-03-10 03:32:10|1789.68|1783.18|1789.33|1782.83|1789.68|1783.18|1789.27|1782.77|34
1615347140000|2021-03-10 03:32:20|1789.5|1783|1788.62|1782.12|1789.5|1783|1788.62|1782.12|26
1615347150000|2021-03-10 03:32:30|1788.54|1782.04|1787.86|1781.36|1788.57|1782.07|1787.73|1781.23|31
1615347160000|2021-03-10 03:32:40|1787.79|1781.29|1787.83|1781.33|1787.93|1781.43|1787.79|1781.29|27
1615347170000|2021-03-10 03:32:50|1787.84|1781.34|1787.28|1780.78|1787.89|1781.39|1787.21|1780.71|32
1615347180000|2021-03-10 03:33:00|1787.33|1780.83|1787|1780.5|1787.36|1780.86|1786.99|1780.49|27
1615347190000|2021-03-10 03:33:10|1787.01|1780.51|1786.97|1780.47|1787.08|1780.58|1786.64|1780.14|38
1615347200000|2021-03-10 03:33:20|1787.01|1780.51|1787.2|1780.7|1787.26|1780.76|1786.9|1780.4|36
1615347210000|2021-03-10 03:33:30|1787.26|1780.76|1787.57|1781.07|1787.62|1781.12|1786.72|1780.22|31
1615347220000|2021-03-10 03:33:40|1787.56|1781.06|1786.6|1780.1|1787.56|1781.06|1786.59|1780.09|34
1615347230000|2021-03-10 03:33:50|1786.59|1780.09|1786.91|1780.41|1786.94|1780.44|1786.58|1780.08|27
1615347240000|2021-03-10 03:34:00|1786.87|1780.37|1787.58|1781.08|1787.67|1781.17|1786.87|1780.37|35
1615347250000|2021-03-10 03:34:10|1787.69|1781.19|1787.87|1781.37|1787.99|1781.49|1787.63|1781.13|34
1615347260000|2021-03-10 03:34:20|1787.92|1781.42|1787.09|1780.59|1787.92|1781.42|1786.92|1780.42|36
1615347270000|2021-03-10 03:34:30|1787.12|1780.62|1787.81|1781.31|1787.85|1781.35|1787.09|1780.59|37
1615347280000|2021-03-10 03:34:40|1787.8|1781.3|1789.35|1782.85|1789.35|1782.85|1787.76|1781.26|29
1615347290000|2021-03-10 03:34:50|1789.3|1782.8|1789.53|1783.03|1789.64|1783.14|1789.02|1782.52|36
1615347300000|2021-03-10 03:35:00|1789.62|1783.12|1790.43|1783.93|1790.43|1783.93|1789.62|1783.12|31
1615347310000|2021-03-10 03:35:10|1790.39|1783.89|1790.34|1783.84|1790.97|1784.47|1790.32|1783.82|34
1615347320000|2021-03-10 03:35:20|1790.39|1783.89|1790.89|1784.39|1790.99|1784.49|1790.3|1783.8|32
1615347330000|2021-03-10 03:35:30|1791.05|1784.55|1791.72|1785.22|1791.88|1785.38|1790.48|1783.98|35
1615347340000|2021-03-10 03:35:40|1791.76|1785.26|1793.57|1787.07|1793.57|1787.07|1791.59|1785.09|31
1615347350000|2021-03-10 03:35:50|1793.5|1787|1794.42|1787.92|1794.42|1787.92|1793.42|1786.92|33
1615347360000|2021-03-10 03:36:00|1794.33|1787.83|1794.01|1787.51|1794.41|1787.91|1793.91|1787.41|33
1615347370000|2021-03-10 03:36:10|1794.03|1787.53|1793.75|1787.25|1794.03|1787.53|1793.61|1787.11|34
1615347380000|2021-03-10 03:36:20|1793.76|1787.26|1795.12|1788.62|1795.2|1788.7|1793.76|1787.26|29
1615347390000|2021-03-10 03:36:30|1795.27|1788.77|1795.68|1789.18|1795.72|1789.22|1795.18|1788.68|31
1615347400000|2021-03-10 03:36:40|1795.67|1789.17|1796.16|1789.66|1796.24|1789.74|1795.63|1789.13|31
1615347410000|2021-03-10 03:36:50|1796.14|1789.64|1796.68|1790.18|1796.71|1790.21|1796.11|1789.61|33
1615347420000|2021-03-10 03:37:00|1796.64|1790.14|1795.37|1788.87|1796.7|1790.2|1794.98|1788.48|35
1615347430000|2021-03-10 03:37:10|1795.41|1788.91|1794.92|1788.42|1795.41|1788.91|1794.64|1788.14|31
1615347440000|2021-03-10 03:37:20|1794.93|1788.43|1795.52|1789.02|1795.62|1789.12|1794.85|1788.35|31
1615347450000|2021-03-10 03:37:30|1795.51|1789.01|1795.59|1789.09|1796.09|1789.59|1795.2|1788.7|38
1615347460000|2021-03-10 03:37:40|1795.66|1789.16|1795.51|1789.01|1795.82|1789.32|1795.5|1789|23
1615347470000|2021-03-10 03:37:50|1795.55|1789.05|1795.54|1789.04|1795.69|1789.19|1795.26|1788.76|31
1615347480000|2021-03-10 03:38:00|1795.52|1789.02|1793.95|1787.45|1795.53|1789.03|1793.79|1787.29|36
1615347490000|2021-03-10 03:38:10|1794|1787.5|1793.92|1787.42|1794.02|1787.52|1793.9|1787.4|31
1615347500000|2021-03-10 03:38:20|1793.86|1787.36|1791.87|1785.37|1793.86|1787.36|1791.86|1785.36|31
1615347510000|2021-03-10 03:38:30|1791.82|1785.32|1790.45|1783.95|1791.82|1785.32|1790.42|1783.92|32
1615347520000|2021-03-10 03:38:40|1790.43|1783.93|1789.34|1782.84|1790.5|1784|1789.24|1782.74|36
1615347530000|2021-03-10 03:38:50|1789.35|1782.85|1788.88|1782.38|1789.36|1782.86|1788.86|1782.36|28
1615347540000|2021-03-10 03:39:00|1788.89|1782.39|1789.71|1783.21|1789.76|1783.26|1788.82|1782.32|38
1615347550000|2021-03-10 03:39:10|1789.72|1783.22|1790.13|1783.63|1790.4|1783.9|1789.6|1783.1|34
1615347560000|2021-03-10 03:39:20|1790.14|1783.64|1788.6|1782.1|1790.14|1783.64|1788.6|1782.1|35
1615347570000|2021-03-10 03:39:30|1788.52|1782.02|1786.86|1780.36|1788.52|1782.02|1786.85|1780.35|35
1615347580000|2021-03-10 03:39:40|1786.85|1780.35|1785.58|1779.08|1786.9|1780.4|1785.45|1778.95|36
1615347590000|2021-03-10 03:39:50|1785.7|1779.2|1787.18|1780.68|1787.2|1780.7|1785.55|1779.05|39
1615347600000|2021-03-10 03:40:00|1787.2|1780.7|1786.59|1780.09|1787.35|1780.85|1786.12|1779.62|37
1615347610000|2021-03-10 03:40:10|1786.54|1780.04|1786|1779.5|1786.56|1780.06|1785.97|1779.47|28
1615347620000|2021-03-10 03:40:20|1785.99|1779.49|1785.75|1779.25|1786.24|1779.74|1785.73|1779.23|31
1615347630000|2021-03-10 03:40:30|1785.77|1779.27|1785.66|1779.16|1785.8|1779.3|1785.47|1778.97|29
1615347640000|2021-03-10 03:40:40|1785.65|1779.15|1785.58|1779.08|1785.69|1779.19|1785.31|1778.81|33
1615347650000|2021-03-10 03:40:50|1785.64|1779.14|1785.81|1779.31|1785.97|1779.47|1785.49|1778.99|37
1615347660000|2021-03-10 03:41:00|1785.79|1779.29|1785.96|1779.46|1786.03|1779.53|1785.78|1779.28|26
1615347670000|2021-03-10 03:41:10|1785.95|1779.45|1785.2|1778.7|1786.01|1779.51|1785.2|1778.7|30
1615347680000|2021-03-10 03:41:20|1785.18|1778.68|1784.39|1777.89|1785.18|1778.68|1784.38|1777.88|29
1615347690000|2021-03-10 03:41:30|1784.35|1777.85|1784.27|1777.77|1784.44|1777.94|1783.26|1776.76|38
1615347700000|2021-03-10 03:41:40|1784.22|1777.72|1784.74|1778.24|1784.74|1778.24|1784.12|1777.62|33
1615347710000|2021-03-10 03:41:50|1784.75|1778.25|1784.74|1778.24|1785.26|1778.76|1784.73|1778.23|30
1615347720000|2021-03-10 03:42:00|1784.72|1778.22|1783.91|1777.41|1784.72|1778.22|1783.65|1777.15|35
1615347730000|2021-03-10 03:42:10|1783.99|1777.49|1783.15|1776.65|1783.99|1777.49|1783.15|1776.65|27
1615347740000|2021-03-10 03:42:20|1783.09|1776.59|1783.19|1776.69|1783.41|1776.91|1782.98|1776.48|32
1615347750000|2021-03-10 03:42:30|1783.06|1776.56|1782.94|1776.44|1783.31|1776.81|1782.89|1776.39|33
1615347760000|2021-03-10 03:42:40|1782.89|1776.39|1781.6|1775.1|1782.95|1776.45|1781.56|1775.06|30
1615347770000|2021-03-10 03:42:50|1781.59|1775.09|1780.59|1774.09|1781.67|1775.17|1780.49|1773.99|26
1615347780000|2021-03-10 03:43:00|1780.64|1774.14|1778.88|1772.38|1780.7|1774.2|1778.51|1772.01|37
1615347790000|2021-03-10 03:43:10|1778.75|1772.25|1775.79|1769.29|1779.45|1772.95|1775.79|1769.29|36
1615347800000|2021-03-10 03:43:20|1775.78|1769.28|1775.71|1769.21|1776.72|1770.22|1775.71|1769.21|35
1615347810000|2021-03-10 03:43:30|1775.41|1768.91|1770.93|1764.43|1775.44|1768.94|1770.93|1764.43|39
1615347820000|2021-03-10 03:43:40|1770.99|1764.49|1772.75|1766.25|1772.91|1766.41|1770.67|1764.17|38
1615347830000|2021-03-10 03:43:50|1772.92|1766.42|1772.14|1765.64|1773.2|1766.7|1771.77|1765.27|39
1615347840000|2021-03-10 03:44:00|1772.21|1765.71|1772.5|1766|1772.54|1766.04|1771.54|1765.04|38
1615347850000|2021-03-10 03:44:10|1772.55|1766.05|1775.12|1768.62|1775.12|1768.62|1772.55|1766.05|36
1615347860000|2021-03-10 03:44:20|1775.26|1768.76|1776.98|1770.48|1777.5|1771|1775.26|1768.76|35
1615347870000|2021-03-10 03:44:30|1776.85|1770.35|1775.97|1769.47|1778|1771.5|1775.97|1769.47|36
1615347880000|2021-03-10 03:44:40|1775.93|1769.43|1775.11|1768.61|1776.09|1769.59|1775.11|1768.61|38
1615347890000|2021-03-10 03:44:50|1775.03|1768.53|1771.98|1765.48|1775.38|1768.88|1771.66|1765.16|39
1615347900000|2021-03-10 03:45:00|1772|1765.5|1771.94|1765.44|1772.41|1765.91|1771.32|1764.82|35
1615347910000|2021-03-10 03:45:10|1771.93|1765.43|1773.52|1767.02|1773.68|1767.18|1771.86|1765.36|39
1615347920000|2021-03-10 03:45:20|1773.63|1767.13|1774.61|1768.11|1775.4|1768.9|1773.58|1767.08|38
1615347930000|2021-03-10 03:45:30|1774.75|1768.25|1776.06|1769.56|1776.21|1769.71|1774.73|1768.23|37
1615347940000|2021-03-10 03:45:40|1776.03|1769.53|1774.56|1768.06|1776.15|1769.65|1774.55|1768.05|38
1615347950000|2021-03-10 03:45:50|1774.59|1768.09|1776.95|1770.45|1777.32|1770.82|1774.59|1768.09|33
1615347960000|2021-03-10 03:46:00|1777.22|1770.72|1774.01|1767.51|1777.22|1770.72|1774.01|1767.51|35
1615347970000|2021-03-10 03:46:10|1773.97|1767.47|1774.4|1767.9|1774.51|1768.01|1773.32|1766.82|40
1615347980000|2021-03-10 03:46:20|1774.42|1767.92|1774.16|1767.66|1774.55|1768.05|1773.91|1767.41|33
1615347990000|2021-03-10 03:46:30|1774.3|1767.8|1774.93|1768.43|1774.98|1768.48|1774.03|1767.53|38
1615348000000|2021-03-10 03:46:40|1774.86|1768.36|1774.06|1767.56|1775.14|1768.64|1774.06|1767.56|35
1615348010000|2021-03-10 03:46:50|1773.82|1767.32|1772.82|1766.32|1773.92|1767.42|1771.58|1765.08|39
1615348020000|2021-03-10 03:47:00|1772.73|1766.23|1770.49|1763.99|1772.73|1766.23|1770.45|1763.95|39
1615348030000|2021-03-10 03:47:10|1770.65|1764.15|1770.55|1764.05|1770.65|1764.15|1770.33|1763.83|31
1615348040000|2021-03-10 03:47:20|1770.49|1763.99|1770.82|1764.32|1770.97|1764.47|1770.31|1763.81|34
1615348050000|2021-03-10 03:47:30|1770.62|1764.12|1770.58|1764.08|1770.75|1764.25|1770.58|1764.08|34
1615348060000|2021-03-10 03:47:40|1770.57|1764.07|1768.28|1761.78|1770.6|1764.1|1768.12|1761.62|34
1615348070000|2021-03-10 03:47:50|1768.11|1761.61|1767.93|1761.43|1768.11|1761.61|1767.11|1760.61|37
1615348080000|2021-03-10 03:48:00|1767.91|1761.41|1769.29|1762.79|1769.34|1762.84|1767.47|1760.97|36
1615348090000|2021-03-10 03:48:10|1769.75|1763.25|1769.58|1763.08|1770.58|1764.08|1768.83|1762.33|36
1615348100000|2021-03-10 03:48:20|1769.6|1763.1|1768|1761.5|1770.73|1764.23|1767.91|1761.41|37
1615348110000|2021-03-10 03:48:30|1767.98|1761.48|1769.45|1762.95|1769.65|1763.15|1767.98|1761.48|32
1615348120000|2021-03-10 03:48:40|1769.53|1763.03|1768|1761.5|1769.93|1763.43|1767.88|1761.38|37
1615348130000|2021-03-10 03:48:50|1767.93|1761.43|1765.29|1758.79|1768.14|1761.64|1765.27|1758.77|39
1615348140000|2021-03-10 03:49:00|1764.82|1758.32|1762.2|1755.7|1764.82|1758.32|1762.14|1755.64|36
1615348150000|2021-03-10 03:49:10|1762.3|1755.8|1763|1756.5|1764.84|1758.34|1762.14|1755.64|37
1615348160000|2021-03-10 03:49:20|1763.25|1756.75|1762.45|1755.95|1763.26|1756.76|1762.01|1755.51|37
1615348170000|2021-03-10 03:49:30|1762.42|1755.92|1762.24|1755.74|1763.29|1756.79|1762.08|1755.58|37
1615348180000|2021-03-10 03:49:40|1762.26|1755.76|1763.94|1757.44|1764.05|1757.55|1762.13|1755.63|32
1615348190000|2021-03-10 03:49:50|1763.93|1757.43|1765.82|1759.32|1765.95|1759.45|1763.93|1757.43|38
1615348200000|2021-03-10 03:50:00|1765.86|1759.36|1766|1759.5|1767.34|1760.84|1765.86|1759.36|37
1615348210000|2021-03-10 03:50:10|1765.97|1759.47|1768.16|1761.66|1768.89|1762.39|1765.81|1759.31|38
1615348220000|2021-03-10 03:50:20|1768.03|1761.53|1769.79|1763.29|1769.9|1763.4|1767.88|1761.38|39
1615348230000|2021-03-10 03:50:30|1769.81|1763.31|1770.1|1763.6|1770.54|1764.04|1769.81|1763.31|33
1615348240000|2021-03-10 03:50:40|1769.99|1763.49|1770.67|1764.17|1770.78|1764.28|1769.84|1763.34|33
1615348250000|2021-03-10 03:50:50|1770.76|1764.26|1773.13|1766.63|1773.35|1766.85|1770.76|1764.26|34
1615348260000|2021-03-10 03:51:00|1773.43|1766.93|1771.77|1765.27|1773.99|1767.49|1771.64|1765.14|36
1615348270000|2021-03-10 03:51:10|1771.79|1765.29|1771.99|1765.49|1772.57|1766.07|1771.39|1764.89|35
1615348280000|2021-03-10 03:51:20|1771.88|1765.38|1772.8|1766.3|1773.12|1766.62|1771.85|1765.35|30
1615348290000|2021-03-10 03:51:30|1772.87|1766.37|1773.07|1766.57|1773.14|1766.64|1772.61|1766.11|35
1615348300000|2021-03-10 03:51:40|1773.08|1766.58|1774.61|1768.11|1774.79|1768.29|1772.88|1766.38|35
1615348310000|2021-03-10 03:51:50|1774.68|1768.18|1772.27|1765.77|1774.68|1768.18|1772.27|1765.77|38
1615348320000|2021-03-10 03:52:00|1772.29|1765.79|1773.52|1767.02|1774.26|1767.76|1772.14|1765.64|37
1615348330000|2021-03-10 03:52:10|1773.48|1766.98|1772.46|1765.96|1773.48|1766.98|1772.36|1765.86|39
1615348340000|2021-03-10 03:52:20|1772.36|1765.86|1772.89|1766.39|1773.1|1766.6|1772.19|1765.69|33
1615348350000|2021-03-10 03:52:30|1772.72|1766.22|1772.19|1765.69|1772.72|1766.22|1772.19|1765.69|37
1615348360000|2021-03-10 03:52:40|1772.18|1765.68|1772.06|1765.56|1772.2|1765.7|1770.76|1764.26|36
1615348370000|2021-03-10 03:52:50|1771.84|1765.34|1770.97|1764.47|1771.84|1765.34|1770.97|1764.47|36
1615348380000|2021-03-10 03:53:00|1771.01|1764.51|1771.1|1764.6|1771.35|1764.85|1770.6|1764.1|36
1615348390000|2021-03-10 03:53:10|1771.26|1764.76|1770.23|1763.73|1771.26|1764.76|1769.04|1762.54|38
1615348400000|2021-03-10 03:53:20|1770.34|1763.84|1769.06|1762.56|1770.89|1764.39|1768.99|1762.49|36
1615348410000|2021-03-10 03:53:30|1769.04|1762.54|1769.19|1762.69|1769.43|1762.93|1768.92|1762.42|35
1615348420000|2021-03-10 03:53:40|1769.31|1762.81|1770.93|1764.43|1771.03|1764.53|1769.31|1762.81|33
1615348430000|2021-03-10 03:53:50|1770.86|1764.36|1771.09|1764.59|1771.24|1764.74|1770.02|1763.52|39
1615348440000|2021-03-10 03:54:00|1771.18|1764.68|1771.37|1764.87|1771.57|1765.07|1770.3|1763.8|39
1615348450000|2021-03-10 03:54:10|1771.57|1765.07|1772.99|1766.49|1773.18|1766.68|1771.57|1765.07|35
1615348460000|2021-03-10 03:54:20|1772.83|1766.33|1772.35|1765.85|1773.36|1766.86|1771.73|1765.23|36
1615348470000|2021-03-10 03:54:30|1772.3|1765.8|1771.44|1764.94|1772.3|1765.8|1771.27|1764.77|36
1615348480000|2021-03-10 03:54:40|1771.62|1765.12|1772.7|1766.2|1772.7|1766.2|1771.39|1764.89|37
1615348490000|2021-03-10 03:54:50|1772.72|1766.22|1772.46|1765.96|1772.75|1766.25|1772.23|1765.73|33
1615348500000|2021-03-10 03:55:00|1772.43|1765.93|1771.33|1764.83|1772.56|1766.06|1771.04|1764.54|34
1615348510000|2021-03-10 03:55:10|1771.4|1764.9|1771.42|1764.92|1771.92|1765.42|1771.04|1764.54|32
1615348520000|2021-03-10 03:55:20|1771.4|1764.9|1771.44|1764.94|1771.99|1765.49|1771.35|1764.85|33
1615348530000|2021-03-10 03:55:30|1771.4|1764.9|1770.47|1763.97|1771.4|1764.9|1770.11|1763.61|34
1615348540000|2021-03-10 03:55:40|1770.52|1764.02|1770.3|1763.8|1771.59|1765.09|1770.11|1763.61|34
1615348550000|2021-03-10 03:55:50|1770.29|1763.79|1769.63|1763.13|1770.38|1763.88|1769.52|1763.02|33
1615348560000|2021-03-10 03:56:00|1769.59|1763.09|1769.89|1763.39|1770.39|1763.89|1769.45|1762.95|32
1615348570000|2021-03-10 03:56:10|1769.88|1763.38|1769.73|1763.23|1770.52|1764.02|1769.57|1763.07|37
1615348580000|2021-03-10 03:56:20|1769.85|1763.35|1771.38|1764.88|1771.41|1764.91|1769.82|1763.32|35
1615348590000|2021-03-10 03:56:30|1771.45|1764.95|1772.95|1766.45|1772.97|1766.47|1771.38|1764.88|29
1615348600000|2021-03-10 03:56:40|1773|1766.5|1774.27|1767.77|1774.58|1768.08|1772.99|1766.49|32
1615348610000|2021-03-10 03:56:50|1774.36|1767.86|1774.68|1768.18|1775.63|1769.13|1774.36|1767.86|35
1615348620000|2021-03-10 03:57:00|1774.61|1768.11|1773.5|1767|1774.62|1768.12|1773.5|1767|27
1615348630000|2021-03-10 03:57:10|1773.52|1767.02|1775.42|1768.92|1775.61|1769.11|1772.89|1766.39|35
1615348640000|2021-03-10 03:57:20|1775.59|1769.09|1776.2|1769.7|1776.2|1769.7|1775.42|1768.92|32
1615348650000|2021-03-10 03:57:30|1776.17|1769.67|1777.62|1771.12|1777.69|1771.19|1776.16|1769.66|31
1615348660000|2021-03-10 03:57:40|1777.66|1771.16|1777.65|1771.15|1777.66|1771.16|1777.03|1770.53|22
1615348670000|2021-03-10 03:57:50|1777.6|1771.1|1777.51|1771.01|1777.71|1771.21|1777.37|1770.87|32
1615348680000|2021-03-10 03:58:00|1777.54|1771.04|1776.87|1770.37|1777.54|1771.04|1776.85|1770.35|27
1615348690000|2021-03-10 03:58:10|1776.88|1770.38|1777.35|1770.85|1777.53|1771.03|1776.85|1770.35|29
1615348700000|2021-03-10 03:58:20|1777.43|1770.93|1777.58|1771.08|1777.58|1771.08|1777.31|1770.81|32
1615348710000|2021-03-10 03:58:30|1777.57|1771.07|1777.37|1770.87|1777.83|1771.33|1777.37|1770.87|33
1615348720000|2021-03-10 03:58:40|1777.39|1770.89|1777.71|1771.21|1777.71|1771.21|1777.17|1770.67|33
1615348730000|2021-03-10 03:58:50|1777.62|1771.12|1777.72|1771.22|1777.87|1771.37|1777.35|1770.85|37
1615348740000|2021-03-10 03:59:00|1777.67|1771.17|1777.8|1771.3|1777.84|1771.34|1777.36|1770.86|31
1615348750000|2021-03-10 03:59:10|1777.82|1771.32|1778.6|1772.1|1779.25|1772.75|1777.76|1771.26|32
1615348760000|2021-03-10 03:59:20|1778.65|1772.15|1779.43|1772.93|1779.43|1772.93|1778.65|1772.15|31
1615348770000|2021-03-10 03:59:30|1779.44|1772.94|1779.52|1773.02|1779.57|1773.07|1779.33|1772.83|31
1615348780000|2021-03-10 03:59:40|1779.53|1773.03|1780.54|1774.04|1780.61|1774.11|1779.48|1772.98|29
1615348790000|2021-03-10 03:59:50|1780.7|1774.2|1780.58|1774.08|1781.32|1774.82|1780.15|1773.65|34
1615348800000|2021-03-10 04:00:00|1780.59|1774.09|1777.78|1771.28|1780.63|1774.13|1777.78|1771.28|36
1615348810000|2021-03-10 04:00:10|1777.23|1770.73|1777.59|1771.09|1777.99|1771.49|1776.6|1770.1|37
1615348820000|2021-03-10 04:00:20|1777.58|1771.08|1778.39|1771.89|1778.6|1772.1|1777.58|1771.08|39
1615348830000|2021-03-10 04:00:30|1778.44|1771.94|1779.77|1773.27|1779.8|1773.3|1778.44|1771.94|38
1615348840000|2021-03-10 04:00:40|1779.74|1773.24|1778.61|1772.11|1780.01|1773.51|1778.35|1771.85|36
1615348850000|2021-03-10 04:00:50|1778.59|1772.09|1779.14|1772.64|1779.14|1772.64|1778.17|1771.67|39
1615348860000|2021-03-10 04:01:00|1779.2|1772.7|1779.78|1773.28|1779.78|1773.28|1779.2|1772.7|37
1615348870000|2021-03-10 04:01:10|1779.71|1773.21|1781.33|1774.83|1781.36|1774.86|1779.71|1773.21|38
1615348880000|2021-03-10 04:01:20|1781.3|1774.8|1782.79|1776.29|1782.79|1776.29|1781.29|1774.79|32
1615348890000|2021-03-10 04:01:30|1782.8|1776.3|1783.01|1776.51|1783.66|1777.16|1782.64|1776.14|39
1615348900000|2021-03-10 04:01:40|1783.09|1776.59|1782.8|1776.3|1783.4|1776.9|1782.8|1776.3|39
1615348910000|2021-03-10 04:01:50|1782.77|1776.27|1782.02|1775.52|1782.88|1776.38|1782.02|1775.52|30
1615348920000|2021-03-10 04:02:00|1781.81|1775.31|1780.24|1773.74|1782.04|1775.54|1780.18|1773.68|33
1615348930000|2021-03-10 04:02:10|1780.26|1773.76|1778.51|1772.01|1780.34|1773.84|1778.29|1771.79|38
1615348940000|2021-03-10 04:02:20|1778.78|1772.28|1777.49|1770.99|1778.78|1772.28|1777.48|1770.98|37
1615348950000|2021-03-10 04:02:30|1777.48|1770.98|1778.44|1771.94|1778.44|1771.94|1777.45|1770.95|33
1615348960000|2021-03-10 04:02:40|1778.41|1771.91|1778.09|1771.59|1778.91|1772.41|1777.78|1771.28|40
1615348970000|2021-03-10 04:02:50|1778.1|1771.6|1777.66|1771.16|1778.14|1771.64|1776.99|1770.49|32
1615348980000|2021-03-10 04:03:00|1777.5|1771|1777.15|1770.65|1778.15|1771.65|1777.15|1770.65|38
1615348990000|2021-03-10 04:03:10|1777|1770.5|1776.88|1770.38|1777|1770.5|1776.3|1769.8|36
1615349000000|2021-03-10 04:03:20|1776.84|1770.34|1776.65|1770.15|1776.84|1770.34|1776.01|1769.51|40
1615349010000|2021-03-10 04:03:30|1776.61|1770.11|1777.55|1771.05|1777.55|1771.05|1776.37|1769.87|39
1615349020000|2021-03-10 04:03:40|1777.54|1771.04|1777.51|1771.01|1778.42|1771.92|1777.51|1771.01|36
1615349030000|2021-03-10 04:03:50|1777.52|1771.02|1776.06|1769.56|1777.52|1771.02|1775.95|1769.45|30
1615349040000|2021-03-10 04:04:00|1775.94|1769.44|1775.23|1768.73|1775.94|1769.44|1775.02|1768.52|31
1615349050000|2021-03-10 04:04:10|1775.45|1768.95|1775.81|1769.31|1775.94|1769.44|1775.1|1768.6|33
1615349060000|2021-03-10 04:04:20|1775.83|1769.33|1773.9|1767.4|1775.83|1769.33|1773.9|1767.4|39
1615349070000|2021-03-10 04:04:30|1773.87|1767.37|1772.82|1766.32|1773.87|1767.37|1772.8|1766.3|34
1615349080000|2021-03-10 04:04:40|1772.75|1766.25|1772.89|1766.39|1773.99|1767.49|1772.75|1766.25|37
1615349090000|2021-03-10 04:04:50|1772.85|1766.35|1773.84|1767.34|1773.85|1767.35|1772.32|1765.82|35
1615349100000|2021-03-10 04:05:00|1773.8|1767.3|1771.75|1765.25|1774.11|1767.61|1771.75|1765.25|37
1615349110000|2021-03-10 04:05:10|1771.88|1765.38|1772.62|1766.12|1772.62|1766.12|1771.19|1764.69|34
1615349120000|2021-03-10 04:05:20|1772.91|1766.41|1773.81|1767.31|1773.81|1767.31|1772.76|1766.26|33
1615349130000|2021-03-10 04:05:30|1773.87|1767.37|1773.38|1766.88|1774.85|1768.35|1773.1|1766.6|34
1615349140000|2021-03-10 04:05:40|1773.39|1766.89|1773.45|1766.95|1774.16|1767.66|1773.25|1766.75|33
1615349150000|2021-03-10 04:05:50|1773.38|1766.88|1774.02|1767.52|1775.19|1768.69|1773.38|1766.88|37
1615349160000|2021-03-10 04:06:00|1774.37|1767.87|1775.78|1769.28|1775.78|1769.28|1774.22|1767.72|37
1615349170000|2021-03-10 04:06:10|1775.74|1769.24|1776.28|1769.78|1776.85|1770.35|1774.58|1768.08|31
1615349180000|2021-03-10 04:06:20|1776.1|1769.6|1776.34|1769.84|1777.59|1771.09|1775.71|1769.21|31
1615349190000|2021-03-10 04:06:30|1775.09|1768.59|1778.08|1771.58|1778.65|1772.15|1775.09|1768.59|19
1615349200000|2021-03-10 04:06:40|1778.07|1771.57|1779.04|1772.54|1779.28|1772.78|1775.47|1768.97|36
1615349210000|2021-03-10 04:06:50|1779.06|1772.56|1780.68|1774.18|1780.8|1774.3|1779.06|1772.56|33
1615349220000|2021-03-10 04:07:00|1780.73|1774.23|1780.85|1774.35|1780.91|1774.41|1780.23|1773.73|37
1615349230000|2021-03-10 04:07:10|1780.82|1774.32|1780.37|1773.87|1780.88|1774.38|1779.67|1773.17|32
1615349240000|2021-03-10 04:07:20|1780.43|1773.93|1780.77|1774.27|1780.9|1774.4|1780.43|1773.93|36
1615349250000|2021-03-10 04:07:30|1780.73|1774.23|1781.54|1775.04|1781.55|1775.05|1780.68|1774.18|32
1615349260000|2021-03-10 04:07:40|1781.51|1775.01|1782.52|1776.02|1782.64|1776.14|1781.51|1775.01|26
1615349270000|2021-03-10 04:07:50|1782.53|1776.03|1783.46|1776.96|1783.51|1777.01|1782.53|1776.03|36
1615349280000|2021-03-10 04:08:00|1783.47|1776.97|1783.72|1777.22|1783.88|1777.38|1783.45|1776.95|32
1615349290000|2021-03-10 04:08:10|1784.16|1777.66|1783.96|1777.46|1784.52|1778.02|1783.86|1777.36|36
1615349300000|2021-03-10 04:08:20|1784.07|1777.57|1784.77|1778.27|1784.77|1778.27|1784.07|1777.57|37
1615349310000|2021-03-10 04:08:30|1784.79|1778.29|1784.83|1778.33|1784.83|1778.33|1784.28|1777.78|33
1615349320000|2021-03-10 04:08:40|1784.84|1778.34|1784.99|1778.49|1785.25|1778.75|1784.79|1778.29|24
1615349330000|2021-03-10 04:08:50|1785.13|1778.63|1784.77|1778.27|1785.57|1779.07|1784.77|1778.27|38
1615349340000|2021-03-10 04:09:00|1784.61|1778.11|1783.51|1777.01|1784.61|1778.11|1783.51|1777.01|27
1615349350000|2021-03-10 04:09:10|1783.4|1776.9|1782.52|1776.02|1783.75|1777.25|1782.38|1775.88|34
1615349360000|2021-03-10 04:09:20|1782.53|1776.03|1783.5|1777|1784.36|1777.86|1782.53|1776.03|37
1615349370000|2021-03-10 04:09:30|1783.4|1776.9|1785.01|1778.51|1785.01|1778.51|1783.15|1776.65|34
1615349380000|2021-03-10 04:09:40|1785.14|1778.64|1785.42|1778.92|1785.72|1779.22|1785.09|1778.59|38
1615349390000|2021-03-10 04:09:50|1785.41|1778.91|1785.49|1778.99|1785.7|1779.2|1785.26|1778.76|34
1615349400000|2021-03-10 04:10:00|1785.46|1778.96|1785.96|1779.46|1786|1779.5|1784.75|1778.25|32
1615349410000|2021-03-10 04:10:10|1786.04|1779.54|1786.07|1779.57|1786.66|1780.16|1785.8|1779.3|37
1615349420000|2021-03-10 04:10:20|1786.03|1779.53|1786.07|1779.57|1786.22|1779.72|1785.87|1779.37|36
1615349430000|2021-03-10 04:10:30|1786.04|1779.54|1784.97|1778.47|1786.04|1779.54|1784.95|1778.45|31
1615349440000|2021-03-10 04:10:40|1784.94|1778.44|1784.82|1778.32|1785.03|1778.53|1784.5|1778|32
1615349450000|2021-03-10 04:10:50|1784.88|1778.38|1784.64|1778.14|1784.88|1778.38|1784.51|1778.01|35
1615349460000|2021-03-10 04:11:00|1784.65|1778.15|1784.21|1777.71|1784.75|1778.25|1784.02|1777.52|33
1615349470000|2021-03-10 04:11:10|1784.23|1777.73|1783.06|1776.56|1784.36|1777.86|1782.92|1776.42|36
1615349480000|2021-03-10 04:11:20|1783.16|1776.66|1783.34|1776.84|1783.49|1776.99|1783.08|1776.58|34
1615349490000|2021-03-10 04:11:30|1783.36|1776.86|1783.92|1777.42|1784.1|1777.6|1783.36|1776.86|31
1615349500000|2021-03-10 04:11:40|1783.88|1777.38|1783.03|1776.53|1783.88|1777.38|1782.98|1776.48|31
1615349510000|2021-03-10 04:11:50|1783.06|1776.56|1784.06|1777.56|1784.1|1777.6|1782.97|1776.47|27
1615349520000|2021-03-10 04:12:00|1784.11|1777.61|1783.27|1776.77|1784.2|1777.7|1783.06|1776.56|37
1615349530000|2021-03-10 04:12:10|1783.24|1776.74|1782.44|1775.94|1783.36|1776.86|1782.43|1775.93|37
1615349540000|2021-03-10 04:12:20|1782.5|1776|1782.68|1776.18|1782.69|1776.19|1782.4|1775.9|33
1615349550000|2021-03-10 04:12:30|1782.67|1776.17|1783.22|1776.72|1783.54|1777.04|1782.49|1775.99|36
1615349560000|2021-03-10 04:12:40|1783.58|1777.08|1781.86|1775.36|1783.58|1777.08|1781.86|1775.36|37
1615349570000|2021-03-10 04:12:50|1781.85|1775.35|1781.73|1775.23|1782.09|1775.59|1781.73|1775.23|36
1615349580000|2021-03-10 04:13:00|1781.75|1775.25|1782.57|1776.07|1782.7|1776.2|1781.71|1775.21|29
1615349590000|2021-03-10 04:13:10|1782.5|1776|1781.77|1775.27|1782.5|1776|1781.71|1775.21|29
1615349600000|2021-03-10 04:13:20|1781.76|1775.26|1781.15|1774.65|1781.76|1775.26|1781.15|1774.65|31
1615349610000|2021-03-10 04:13:30|1781.11|1774.61|1781.19|1774.69|1782.21|1775.71|1781.11|1774.61|36
1615349620000|2021-03-10 04:13:40|1781.18|1774.68|1783.03|1776.53|1783.03|1776.53|1781.17|1774.67|34
1615349630000|2021-03-10 04:13:50|1782.84|1776.34|1780.69|1774.19|1783.08|1776.58|1780.66|1774.16|36
1615349640000|2021-03-10 04:14:00|1780.82|1774.32|1780.92|1774.42|1781.36|1774.86|1780.82|1774.32|28
1615349650000|2021-03-10 04:14:10|1780.87|1774.37|1781.06|1774.56|1781.26|1774.76|1780.77|1774.27|25
1615349660000|2021-03-10 04:14:20|1781.05|1774.55|1781.09|1774.59|1781.09|1774.59|1780.92|1774.42|22
1615349670000|2021-03-10 04:14:30|1781.07|1774.57|1781.17|1774.67|1781.21|1774.71|1780.95|1774.45|17
1615349680000|2021-03-10 04:14:40|1781.15|1774.65|1781.17|1774.67|1781.58|1775.08|1781.03|1774.53|34
1615349690000|2021-03-10 04:14:50|1781.16|1774.66|1780.49|1773.99|1781.22|1774.72|1780.49|1773.99|27
1615349700000|2021-03-10 04:15:00|1780.53|1774.03|1778.96|1772.46|1780.58|1774.08|1778.35|1771.85|31
1615349710000|2021-03-10 04:15:10|1778.97|1772.47|1779.64|1773.14|1779.66|1773.16|1778.97|1772.47|35
1615349720000|2021-03-10 04:15:20|1779.65|1773.15|1779.75|1773.25|1780.14|1773.64|1779.37|1772.87|33
1615349730000|2021-03-10 04:15:30|1779.54|1773.04|1779.68|1773.18|1779.77|1773.27|1779.4|1772.9|32
1615349740000|2021-03-10 04:15:40|1779.69|1773.19|1780.26|1773.76|1780.41|1773.91|1779.54|1773.04|35
1615349750000|2021-03-10 04:15:50|1780.29|1773.79|1780.98|1774.48|1780.98|1774.48|1780.24|1773.74|27
1615349760000|2021-03-10 04:16:00|1781.04|1774.54|1781.2|1774.7|1781.22|1774.72|1780.68|1774.18|31
1615349770000|2021-03-10 04:16:10|1781.25|1774.75|1781.89|1775.39|1781.97|1775.47|1781.25|1774.75|31
1615349780000|2021-03-10 04:16:20|1781.92|1775.42|1782.5|1776|1782.67|1776.17|1781.89|1775.39|26
1615349790000|2021-03-10 04:16:30|1782.47|1775.97|1782.23|1775.73|1782.78|1776.28|1782|1775.5|39
1615349800000|2021-03-10 04:16:40|1782.24|1775.74|1782.64|1776.14|1782.67|1776.17|1781.84|1775.34|32
1615349810000|2021-03-10 04:16:50|1782.65|1776.15|1782.68|1776.18|1782.77|1776.27|1781.71|1775.21|35
1615349820000|2021-03-10 04:17:00|1782.67|1776.17|1783.05|1776.55|1783.11|1776.61|1782.67|1776.17|25
1615349830000|2021-03-10 04:17:10|1783.04|1776.54|1784.29|1777.79|1784.29|1777.79|1783.01|1776.51|26
1615349840000|2021-03-10 04:17:20|1784.28|1777.78|1785.45|1778.95|1785.82|1779.32|1784.28|1777.78|32
1615349850000|2021-03-10 04:17:30|1785.47|1778.97|1785.4|1778.9|1785.63|1779.13|1785.34|1778.84|36
1615349860000|2021-03-10 04:17:40|1785.39|1778.89|1784.35|1777.85|1785.39|1778.89|1784.35|1777.85|36
1615349870000|2021-03-10 04:17:50|1784.36|1777.86|1786.37|1779.87|1786.47|1779.97|1784.36|1777.86|33
1615349880000|2021-03-10 04:18:00|1786.36|1779.86|1787.08|1780.58|1787.18|1780.68|1786.36|1779.86|35
1615349890000|2021-03-10 04:18:10|1787.12|1780.62|1787.8|1781.3|1787.8|1781.3|1787.12|1780.62|32
1615349900000|2021-03-10 04:18:20|1787.76|1781.26|1786.63|1780.13|1787.76|1781.26|1786.63|1780.13|35
1615349910000|2021-03-10 04:18:30|1786.39|1779.89|1786.34|1779.84|1786.48|1779.98|1786.17|1779.67|34
1615349920000|2021-03-10 04:18:40|1786.36|1779.86|1786.13|1779.63|1786.67|1780.17|1786.05|1779.55|37
1615349930000|2021-03-10 04:18:50|1786.08|1779.58|1785.67|1779.17|1786.5|1780|1785.53|1779.03|37
1615349940000|2021-03-10 04:19:00|1785.8|1779.3|1785.41|1778.91|1786.32|1779.82|1785.36|1778.86|31
1615349950000|2021-03-10 04:19:10|1785.34|1778.84|1785.81|1779.31|1785.81|1779.31|1785.04|1778.54|34
1615349960000|2021-03-10 04:19:20|1785.68|1779.18|1785.69|1779.19|1786.02|1779.52|1785.12|1778.62|36
1615349970000|2021-03-10 04:19:30|1785.85|1779.35|1785.54|1779.04|1785.98|1779.48|1785.53|1779.03|38
1615349980000|2021-03-10 04:19:40|1785.45|1778.95|1784.88|1778.38|1785.45|1778.95|1784.83|1778.33|29
1615349990000|2021-03-10 04:19:50|1784.89|1778.39|1785.1|1778.6|1785.1|1778.6|1784.7|1778.2|33
1615350000000|2021-03-10 04:20:00|1785.07|1778.57|1784.59|1778.09|1785.15|1778.65|1784.56|1778.06|34
1615350010000|2021-03-10 04:20:10|1784.54|1778.04|1784.56|1778.06|1784.59|1778.09|1784.06|1777.56|27
1615350020000|2021-03-10 04:20:20|1784.66|1778.16|1785.62|1779.12|1785.62|1779.12|1784.22|1777.72|39
1615350030000|2021-03-10 04:20:30|1785.67|1779.17|1785.2|1778.7|1785.78|1779.28|1785.15|1778.65|26
1615350040000|2021-03-10 04:20:40|1785.25|1778.75|1785.33|1778.83|1785.67|1779.17|1785.14|1778.64|35
1615350050000|2021-03-10 04:20:50|1785.29|1778.79|1785.04|1778.54|1785.42|1778.92|1784.99|1778.49|30
1615350060000|2021-03-10 04:21:00|1785.01|1778.51|1785.16|1778.66|1785.33|1778.83|1784.91|1778.41|33
1615350070000|2021-03-10 04:21:10|1785.14|1778.64|1785.09|1778.59|1785.19|1778.69|1785.07|1778.57|21
1615350080000|2021-03-10 04:21:20|1785.05|1778.55|1785.24|1778.74|1785.3|1778.8|1785|1778.5|31
1615350090000|2021-03-10 04:21:30|1785.26|1778.76|1784.96|1778.46|1785.26|1778.76|1784.75|1778.25|24
1615350100000|2021-03-10 04:21:40|1784.93|1778.43|1785.43|1778.93|1785.65|1779.15|1784.85|1778.35|26
1615350110000|2021-03-10 04:21:50|1785.58|1779.08|1786.07|1779.57|1786.09|1779.59|1785.54|1779.04|30
1615350120000|2021-03-10 04:22:00|1785.92|1779.42|1786.37|1779.87|1786.37|1779.87|1785.82|1779.32|34
1615350130000|2021-03-10 04:22:10|1786.39|1779.89|1787.48|1780.98|1787.78|1781.28|1786.32|1779.82|38
1615350140000|2021-03-10 04:22:20|1787.49|1780.99|1787.54|1781.04|1788.1|1781.6|1786.57|1780.07|30
1615350150000|2021-03-10 04:22:30|1786.66|1780.16|1787.74|1781.24|1787.89|1781.39|1786.66|1780.16|33
1615350160000|2021-03-10 04:22:40|1787.73|1781.23|1788.19|1781.69|1788.24|1781.74|1787.3|1780.8|30
1615350170000|2021-03-10 04:22:50|1789.22|1782.72|1789.42|1782.92|1789.42|1782.92|1788.98|1782.48|30
1615350180000|2021-03-10 04:23:00|1789.17|1782.67|1789.9|1783.4|1789.92|1783.42|1789.17|1782.67|25
1615350190000|2021-03-10 04:23:10|1789.88|1783.38|1789.92|1783.42|1789.94|1783.44|1789.85|1783.35|15
1615350200000|2021-03-10 04:23:20|1789.9|1783.4|1788.69|1782.19|1789.9|1783.4|1788.69|1782.19|28
1615350210000|2021-03-10 04:23:30|1788.58|1782.08|1787.88|1781.38|1788.65|1782.15|1787.88|1781.38|33
1615350220000|2021-03-10 04:23:40|1787.96|1781.46|1787.59|1781.09|1787.96|1781.46|1787.47|1780.97|27
1615350230000|2021-03-10 04:23:50|1787.44|1780.94|1787.76|1781.26|1787.76|1781.26|1787.38|1780.88|30
1615350240000|2021-03-10 04:24:00|1787.67|1781.17|1787.75|1781.25|1787.75|1781.25|1787.64|1781.14|17
1615350250000|2021-03-10 04:24:10|1787.84|1781.34|1787.69|1781.19|1788.27|1781.77|1787.69|1781.19|29
1615350260000|2021-03-10 04:24:20|1787.7|1781.2|1786.81|1780.31|1787.7|1781.2|1786.81|1780.31|24
1615350270000|2021-03-10 04:24:30|1786.78|1780.28|1786.57|1780.07|1786.88|1780.38|1786.36|1779.86|18
1615350280000|2021-03-10 04:24:40|1786.58|1780.08|1786.94|1780.44|1786.96|1780.46|1786.55|1780.05|32
1615350290000|2021-03-10 04:24:50|1786.92|1780.42|1787.01|1780.51|1787.15|1780.65|1786.89|1780.39|28
1615350300000|2021-03-10 04:25:00|1786.99|1780.49|1786.55|1780.05|1786.99|1780.49|1786.39|1779.89|31
1615350310000|2021-03-10 04:25:10|1786.54|1780.04|1785.47|1778.97|1786.54|1780.04|1785.25|1778.75|36
1615350320000|2021-03-10 04:25:20|1785.41|1778.91|1783.68|1777.18|1785.41|1778.91|1783.67|1777.17|36
1615350330000|2021-03-10 04:25:30|1783.69|1777.19|1783.45|1776.95|1783.69|1777.19|1783.39|1776.89|32
1615350340000|2021-03-10 04:25:40|1783.48|1776.98|1783.6|1777.1|1783.82|1777.32|1783.4|1776.9|29
1615350350000|2021-03-10 04:25:50|1783.5|1777|1783.66|1777.16|1784.09|1777.59|1783.48|1776.98|30
1615350360000|2021-03-10 04:26:00|1783.81|1777.31|1784.54|1778.04|1784.85|1778.35|1783.76|1777.26|37
1615350370000|2021-03-10 04:26:10|1784.49|1777.99|1783.88|1777.38|1784.6|1778.1|1783.88|1777.38|31
1615350380000|2021-03-10 04:26:20|1783.87|1777.37|1784.18|1777.68|1784.23|1777.73|1783.66|1777.16|26
1615350390000|2021-03-10 04:26:30|1784.14|1777.64|1783.59|1777.09|1784.18|1777.68|1783.59|1777.09|25
1615350400000|2021-03-10 04:26:40|1783.58|1777.08|1782.01|1775.51|1783.59|1777.09|1781.59|1775.09|29
1615350410000|2021-03-10 04:26:50|1782.08|1775.58|1782.02|1775.52|1782.16|1775.66|1781.68|1775.18|32
1615350420000|2021-03-10 04:27:00|1781.99|1775.49|1781.84|1775.34|1781.99|1775.49|1781.69|1775.19|31
1615350430000|2021-03-10 04:27:10|1781.82|1775.32|1782.66|1776.16|1782.68|1776.18|1781.75|1775.25|32
1615350440000|2021-03-10 04:27:20|1782.62|1776.12|1783.11|1776.61|1783.24|1776.74|1782.6|1776.1|30
1615350450000|2021-03-10 04:27:30|1783.1|1776.6|1782.73|1776.23|1783.17|1776.67|1782.55|1776.05|35
1615350460000|2021-03-10 04:27:40|1782.74|1776.24|1782.66|1776.16|1782.8|1776.3|1782.59|1776.09|32
1615350470000|2021-03-10 04:27:50|1782.7|1776.2|1781.78|1775.28|1782.7|1776.2|1781.74|1775.24|25
1615350480000|2021-03-10 04:28:00|1781.59|1775.09|1781.55|1775.05|1782.63|1776.13|1781.45|1774.95|39
1615350490000|2021-03-10 04:28:10|1781.49|1774.99|1780.73|1774.23|1781.98|1775.48|1780.73|1774.23|28
1615350500000|2021-03-10 04:28:20|1780.74|1774.24|1780.95|1774.45|1781.26|1774.76|1780.53|1774.03|34
1615350510000|2021-03-10 04:28:30|1780.97|1774.47|1781.16|1774.66|1781.17|1774.67|1780.6|1774.1|35
1615350520000|2021-03-10 04:28:40|1781.21|1774.71|1782.24|1775.74|1782.24|1775.74|1781.15|1774.65|30
1615350530000|2021-03-10 04:28:50|1782.22|1775.72|1782.39|1775.89|1782.49|1775.99|1782.01|1775.51|36
1615350540000|2021-03-10 04:29:00|1782.36|1775.86|1782.94|1776.44|1782.94|1776.44|1782.36|1775.86|34
1615350550000|2021-03-10 04:29:10|1782.95|1776.45|1783.63|1777.13|1783.64|1777.14|1782.95|1776.45|24
1615350560000|2021-03-10 04:29:20|1783.64|1777.14|1784.47|1777.97|1784.58|1778.08|1783.64|1777.14|28
1615350570000|2021-03-10 04:29:30|1784.42|1777.92|1784.31|1777.81|1784.91|1778.41|1784.31|1777.81|25
1615350580000|2021-03-10 04:29:40|1784.21|1777.71|1784.51|1778.01|1785.12|1778.62|1784.11|1777.61|26
1615350590000|2021-03-10 04:29:50|1784.5|1778|1784.12|1777.62|1785.05|1778.55|1784.11|1777.61|38
1615350600000|2021-03-10 04:30:00|1784.18|1777.68|1782.66|1776.16|1784.78|1778.28|1782.66|1776.16|37
1615350610000|2021-03-10 04:30:10|1782.75|1776.25|1781.72|1775.22|1783.22|1776.72|1781.72|1775.22|37
1615350620000|2021-03-10 04:30:20|1781.64|1775.14|1779.57|1773.07|1781.75|1775.25|1779.54|1773.04|39
1615350630000|2021-03-10 04:30:30|1779.52|1773.02|1779.47|1772.97|1780.45|1773.95|1779.41|1772.91|34
1615350640000|2021-03-10 04:30:40|1779.52|1773.02|1779.6|1773.1|1779.62|1773.12|1779.24|1772.74|34
1615350650000|2021-03-10 04:30:50|1779.5|1773|1779.83|1773.33|1780.2|1773.7|1779.37|1772.87|35
1615350660000|2021-03-10 04:31:00|1779.77|1773.27|1780.75|1774.25|1780.75|1774.25|1779.37|1772.87|36
1615350670000|2021-03-10 04:31:10|1780.55|1774.05|1781.18|1774.68|1781.36|1774.86|1780.22|1773.72|38
1615350680000|2021-03-10 04:31:20|1781.47|1774.97|1781.83|1775.33|1782.77|1776.27|1781.12|1774.62|37
1615350690000|2021-03-10 04:31:30|1781.6|1775.1|1782.03|1775.53|1782.06|1775.56|1780.94|1774.44|36
1615350700000|2021-03-10 04:31:40|1781.99|1775.49|1782.74|1776.24|1783.07|1776.57|1781.99|1775.49|37
1615350710000|2021-03-10 04:31:50|1782.82|1776.32|1782.55|1776.05|1782.82|1776.32|1782.27|1775.77|39
1615350720000|2021-03-10 04:32:00|1782.6|1776.1|1783.88|1777.38|1783.88|1777.38|1782.48|1775.98|33
1615350730000|2021-03-10 04:32:10|1783.89|1777.39|1785.14|1778.64|1785.14|1778.64|1783.89|1777.39|32
1615350740000|2021-03-10 04:32:20|1785.09|1778.59|1785.48|1778.98|1785.65|1779.15|1785.09|1778.59|34
1615350750000|2021-03-10 04:32:30|1785.49|1778.99|1787.23|1780.73|1787.39|1780.89|1785.49|1778.99|38
1615350760000|2021-03-10 04:32:40|1787.22|1780.72|1788.16|1781.66|1788.32|1781.82|1787.01|1780.51|33
1615350770000|2021-03-10 04:32:50|1788.12|1781.62|1787.91|1781.41|1788.22|1781.72|1787.74|1781.24|31
1615350780000|2021-03-10 04:33:00|1787.92|1781.42|1787.37|1780.87|1788.12|1781.62|1787.37|1780.87|37
1615350790000|2021-03-10 04:33:10|1787.62|1781.12|1787.74|1781.24|1787.83|1781.33|1786.89|1780.39|34
1615350800000|2021-03-10 04:33:20|1787.85|1781.35|1788.94|1782.44|1789|1782.5|1787.85|1781.35|32
1615350810000|2021-03-10 04:33:30|1788.86|1782.36|1789.79|1783.29|1789.82|1783.32|1788.82|1782.32|36
1615350820000|2021-03-10 04:33:40|1789.63|1783.13|1790.35|1783.85|1790.35|1783.85|1789.31|1782.81|34
1615350830000|2021-03-10 04:33:50|1789.94|1783.44|1791.74|1785.24|1791.99|1785.49|1789.81|1783.31|39
1615350840000|2021-03-10 04:34:00|1791.95|1785.45|1792.48|1785.98|1792.49|1785.99|1791.92|1785.42|37
1615350850000|2021-03-10 04:34:10|1792.47|1785.97|1792.96|1786.46|1793.09|1786.59|1792.47|1785.97|30
1615350860000|2021-03-10 04:34:20|1792.86|1786.36|1793.01|1786.51|1793.11|1786.61|1792.81|1786.31|28
1615350870000|2021-03-10 04:34:30|1793.09|1786.59|1793.2|1786.7|1793.21|1786.71|1793.01|1786.51|20
1615350880000|2021-03-10 04:34:40|1793.14|1786.64|1792.59|1786.09|1793.18|1786.68|1792.42|1785.92|28
1615350890000|2021-03-10 04:34:50|1792.61|1786.11|1792.86|1786.36|1793.01|1786.51|1792.61|1786.11|30
1615350900000|2021-03-10 04:35:00|1792.85|1786.35|1792.22|1785.72|1792.85|1786.35|1792.06|1785.56|37
1615350910000|2021-03-10 04:35:10|1792.04|1785.54|1791.95|1785.45|1792.12|1785.62|1791.8|1785.3|29
1615350920000|2021-03-10 04:35:20|1791.84|1785.34|1791.33|1784.83|1791.91|1785.41|1790.93|1784.43|35
1615350930000|2021-03-10 04:35:30|1791.24|1784.74|1791.2|1784.7|1791.38|1784.88|1790.62|1784.12|39
1615350940000|2021-03-10 04:35:40|1791.37|1784.87|1791.74|1785.24|1791.8|1785.3|1791.01|1784.51|35
1615350950000|2021-03-10 04:35:50|1791.77|1785.27|1791.68|1785.18|1791.83|1785.33|1791.68|1785.18|20
1615350960000|2021-03-10 04:36:00|1791.64|1785.14|1790.89|1784.39|1791.7|1785.2|1790.8|1784.3|35
1615350970000|2021-03-10 04:36:10|1790.81|1784.31|1789.94|1783.44|1790.81|1784.31|1789.92|1783.42|35
1615350980000|2021-03-10 04:36:20|1789.93|1783.43|1790.09|1783.59|1790.24|1783.74|1789.78|1783.28|33
1615350990000|2021-03-10 04:36:30|1790.08|1783.58|1790.41|1783.91|1790.81|1784.31|1789.99|1783.49|33
1615351000000|2021-03-10 04:36:40|1790.4|1783.9|1789.87|1783.37|1790.4|1783.9|1789.78|1783.28|30
1615351010000|2021-03-10 04:36:50|1789.79|1783.29|1789.81|1783.31|1789.85|1783.35|1789.77|1783.27|14
1615351020000|2021-03-10 04:37:00|1789.85|1783.35|1788.98|1782.48|1789.85|1783.35|1788.98|1782.48|27
1615351030000|2021-03-10 04:37:10|1788.97|1782.47|1789.79|1783.29|1789.92|1783.42|1788.95|1782.45|32
1615351040000|2021-03-10 04:37:20|1789.73|1783.23|1789.38|1782.88|1789.73|1783.23|1789.36|1782.86|33
1615351050000|2021-03-10 04:37:30|1789.32|1782.82|1787.4|1780.9|1789.96|1783.46|1787.4|1780.9|30
1615351060000|2021-03-10 04:37:40|1787.27|1780.77|1785.73|1779.23|1787.32|1780.82|1785.55|1779.05|34
1615351070000|2021-03-10 04:37:50|1786.17|1779.67|1786.11|1779.61|1787.59|1781.09|1785.59|1779.09|37
1615351080000|2021-03-10 04:38:00|1786.21|1779.71|1785.52|1779.02|1786.29|1779.79|1785.41|1778.91|38
1615351090000|2021-03-10 04:38:10|1785.49|1778.99|1787.06|1780.56|1787.08|1780.58|1785.41|1778.91|34
1615351100000|2021-03-10 04:38:20|1787.07|1780.57|1787.05|1780.55|1787.72|1781.22|1786.57|1780.07|37
1615351110000|2021-03-10 04:38:30|1787.16|1780.66|1787.08|1780.58|1787.4|1780.9|1786.96|1780.46|39
1615351120000|2021-03-10 04:38:40|1787.15|1780.65|1787.65|1781.15|1787.72|1781.22|1787.04|1780.54|30
1615351130000|2021-03-10 04:38:50|1787.67|1781.17|1788.23|1781.73|1788.23|1781.73|1787.65|1781.15|27
1615351140000|2021-03-10 04:39:00|1788.19|1781.69|1786.4|1779.9|1788.19|1781.69|1786.25|1779.75|36
1615351150000|2021-03-10 04:39:10|1785.83|1779.33|1785.87|1779.37|1786.07|1779.57|1785.65|1779.15|35
1615351160000|2021-03-10 04:39:20|1786.02|1779.52|1787.11|1780.61|1787.17|1780.67|1785.87|1779.37|38
1615351170000|2021-03-10 04:39:30|1787.1|1780.6|1786.5|1780|1787.15|1780.65|1786.43|1779.93|30
1615351180000|2021-03-10 04:39:40|1786.52|1780.02|1786.69|1780.19|1786.69|1780.19|1786.19|1779.69|37
1615351190000|2021-03-10 04:39:50|1786.81|1780.31|1785.19|1778.69|1786.97|1780.47|1784.42|1777.92|39
1615351200000|2021-03-10 04:40:00|1785.23|1778.73|1786.54|1780.04|1786.59|1780.09|1785.23|1778.73|38
1615351210000|2021-03-10 04:40:10|1786.52|1780.02|1786.53|1780.03|1786.73|1780.23|1786.38|1779.88|36
1615351220000|2021-03-10 04:40:20|1786.58|1780.08|1787.02|1780.52|1787.34|1780.84|1786.57|1780.07|37
1615351230000|2021-03-10 04:40:30|1787.11|1780.61|1786.16|1779.66|1787.11|1780.61|1786.16|1779.66|33
1615351240000|2021-03-10 04:40:40|1785.94|1779.44|1785.66|1779.16|1786.12|1779.62|1785.59|1779.09|36
1615351250000|2021-03-10 04:40:50|1785.69|1779.19|1785.54|1779.04|1785.7|1779.2|1785.48|1778.98|36
1615351260000|2021-03-10 04:41:00|1785.55|1779.05|1786.05|1779.55|1786.23|1779.73|1785.5|1779|36
1615351270000|2021-03-10 04:41:10|1786.02|1779.52|1787.16|1780.66|1787.44|1780.94|1786.02|1779.52|34
1615351280000|2021-03-10 04:41:20|1787.24|1780.74|1788.3|1781.8|1788.86|1782.36|1787.13|1780.63|36
1615351290000|2021-03-10 04:41:30|1788.28|1781.78|1787.32|1780.82|1788.35|1781.85|1787.32|1780.82|38
1615351300000|2021-03-10 04:41:40|1787.25|1780.75|1785.9|1779.4|1787.25|1780.75|1785.85|1779.35|34
1615351310000|2021-03-10 04:41:50|1785.89|1779.39|1786.48|1779.98|1786.53|1780.03|1785.89|1779.39|36
1615351320000|2021-03-10 04:42:00|1786.47|1779.97|1786.94|1780.44|1787|1780.5|1786.26|1779.76|31
1615351330000|2021-03-10 04:42:10|1786.93|1780.43|1786.92|1780.42|1787.04|1780.54|1786.89|1780.39|35
1615351340000|2021-03-10 04:42:20|1786.95|1780.45|1786.79|1780.29|1787.08|1780.58|1786.63|1780.13|32
1615351350000|2021-03-10 04:42:30|1786.86|1780.36|1787.79|1781.29|1787.85|1781.35|1786.86|1780.36|34
1615351360000|2021-03-10 04:42:40|1787.77|1781.27|1788.6|1782.1|1788.6|1782.1|1787.76|1781.26|30
1615351370000|2021-03-10 04:42:50|1788.59|1782.09|1789.08|1782.58|1789.26|1782.76|1788.59|1782.09|33
1615351380000|2021-03-10 04:43:00|1789.02|1782.52|1789.4|1782.9|1789.4|1782.9|1788.83|1782.33|30
1615351390000|2021-03-10 04:43:10|1789.39|1782.89|1790.57|1784.07|1790.57|1784.07|1789.33|1782.83|32
1615351400000|2021-03-10 04:43:20|1790.58|1784.08|1790.94|1784.44|1791.04|1784.54|1790.58|1784.08|34
1615351410000|2021-03-10 04:43:30|1790.96|1784.46|1790.94|1784.44|1791.17|1784.67|1790.86|1784.36|33
1615351420000|2021-03-10 04:43:40|1790.92|1784.42|1791.08|1784.58|1791.08|1784.58|1790.9|1784.4|37
1615351430000|2021-03-10 04:43:50|1790.98|1784.48|1791.33|1784.83|1791.5|1785|1790.98|1784.48|34
1615351440000|2021-03-10 04:44:00|1791.35|1784.85|1792.61|1786.11|1792.69|1786.19|1791.33|1784.83|33
1615351450000|2021-03-10 04:44:10|1792.65|1786.15|1792.7|1786.2|1792.89|1786.39|1792.56|1786.06|31
1615351460000|2021-03-10 04:44:20|1792.69|1786.19|1792.25|1785.75|1792.69|1786.19|1792.11|1785.61|32
1615351470000|2021-03-10 04:44:30|1792.27|1785.77|1791.31|1784.81|1792.3|1785.8|1791.28|1784.78|36
1615351480000|2021-03-10 04:44:40|1791.28|1784.78|1790.03|1783.53|1791.3|1784.8|1789.75|1783.25|38
1615351490000|2021-03-10 04:44:50|1790|1783.5|1790.88|1784.38|1790.97|1784.47|1790|1783.5|34
1615351500000|2021-03-10 04:45:00|1790.93|1784.43|1791.06|1784.56|1791.71|1785.21|1790.93|1784.43|39
1615351510000|2021-03-10 04:45:10|1791.05|1784.55|1789.78|1783.28|1791.08|1784.58|1789.61|1783.11|34
1615351520000|2021-03-10 04:45:20|1789.83|1783.33|1789.27|1782.77|1789.88|1783.38|1789.24|1782.74|26
1615351530000|2021-03-10 04:45:30|1789.28|1782.78|1789.78|1783.28|1790.18|1783.68|1789.06|1782.56|33
1615351540000|2021-03-10 04:45:40|1789.79|1783.29|1789.19|1782.69|1789.84|1783.34|1789.05|1782.55|38
1615351550000|2021-03-10 04:45:50|1789.22|1782.72|1790.2|1783.7|1790.21|1783.71|1789.14|1782.64|33
1615351560000|2021-03-10 04:46:00|1790.07|1783.57|1789.17|1782.67|1790.07|1783.57|1789.14|1782.64|36
1615351570000|2021-03-10 04:46:10|1789.07|1782.57|1788.65|1782.15|1789.07|1782.57|1788.65|1782.15|33
1615351580000|2021-03-10 04:46:20|1788.68|1782.18|1788.91|1782.41|1788.94|1782.44|1788.58|1782.08|35
1615351590000|2021-03-10 04:46:30|1788.84|1782.34|1789.56|1783.06|1789.57|1783.07|1788.82|1782.32|35
1615351600000|2021-03-10 04:46:40|1789.57|1783.07|1789.17|1782.67|1789.75|1783.25|1789.14|1782.64|34
1615351610000|2021-03-10 04:46:50|1789.2|1782.7|1788.86|1782.36|1789.2|1782.7|1788.86|1782.36|30
1615351620000|2021-03-10 04:47:00|1788.85|1782.35|1789.4|1782.9|1789.45|1782.95|1788.83|1782.33|33
1615351630000|2021-03-10 04:47:10|1789.36|1782.86|1789.55|1783.05|1789.94|1783.44|1789.04|1782.54|35
1615351640000|2021-03-10 04:47:20|1789.51|1783.01|1789.84|1783.34|1789.84|1783.34|1789.49|1782.99|30
1615351650000|2021-03-10 04:47:30|1789.83|1783.33|1790.29|1783.79|1790.29|1783.79|1789.83|1783.33|24
1615351660000|2021-03-10 04:47:40|1790.2|1783.7|1790.22|1783.72|1790.26|1783.76|1790.2|1783.7|18
1615351670000|2021-03-10 04:47:50|1790.23|1783.73|1790.43|1783.93|1790.46|1783.96|1790.22|1783.72|25
1615351680000|2021-03-10 04:48:00|1790.42|1783.92|1790.44|1783.94|1790.48|1783.98|1790.41|1783.91|16
1615351690000|2021-03-10 04:48:10|1790.42|1783.92|1790.41|1783.91|1790.48|1783.98|1790.4|1783.9|22
1615351700000|2021-03-10 04:48:20|1790.42|1783.92|1790.42|1783.92|1790.45|1783.95|1790.31|1783.81|17
1615351710000|2021-03-10 04:48:30|1790.44|1783.94|1791.19|1784.69|1791.26|1784.76|1790.44|1783.94|36
1615351720000|2021-03-10 04:48:40|1791.18|1784.68|1791.09|1784.59|1791.33|1784.83|1791.05|1784.55|32
1615351730000|2021-03-10 04:48:50|1791.07|1784.57|1790.38|1783.88|1791.07|1784.57|1790.38|1783.88|26
1615351740000|2021-03-10 04:49:00|1790.34|1783.84|1789.98|1783.48|1790.39|1783.89|1789.92|1783.42|27
1615351750000|2021-03-10 04:49:10|1790.02|1783.52|1789.95|1783.45|1790.22|1783.72|1789.93|1783.43|23
1615351760000|2021-03-10 04:49:20|1789.94|1783.44|1789.73|1783.23|1789.95|1783.45|1789.73|1783.23|17
1615351770000|2021-03-10 04:49:30|1789.71|1783.21|1789.05|1782.55|1789.82|1783.32|1789.05|1782.55|24
1615351780000|2021-03-10 04:49:40|1789.02|1782.52|1789.11|1782.61|1789.26|1782.76|1789.02|1782.52|34
1615351790000|2021-03-10 04:49:50|1789.12|1782.62|1789.12|1782.62|1789.18|1782.68|1789.04|1782.54|32
1615351800000|2021-03-10 04:50:00|1789.15|1782.65|1789.07|1782.57|1789.23|1782.73|1788.81|1782.31|34
1615351810000|2021-03-10 04:50:10|1789.1|1782.6|1788.56|1782.06|1789.1|1782.6|1788.51|1782.01|26
1615351820000|2021-03-10 04:50:20|1788.54|1782.04|1788.76|1782.26|1788.83|1782.33|1788.49|1781.99|31
1615351830000|2021-03-10 04:50:30|1788.78|1782.28|1788.6|1782.1|1788.78|1782.28|1788.6|1782.1|21
1615351840000|2021-03-10 04:50:40|1788.61|1782.11|1788.66|1782.16|1788.66|1782.16|1788.51|1782.01|24
1615351850000|2021-03-10 04:50:50|1788.64|1782.14|1788.68|1782.18|1788.74|1782.24|1788.6|1782.1|26
1615351860000|2021-03-10 04:51:00|1788.7|1782.2|1788.53|1782.03|1788.76|1782.26|1788.47|1781.97|28
1615351870000|2021-03-10 04:51:10|1788.49|1781.99|1788.9|1782.4|1788.9|1782.4|1788.45|1781.95|27
1615351880000|2021-03-10 04:51:20|1788.86|1782.36|1790.54|1784.04|1790.54|1784.04|1788.84|1782.34|30
1615351890000|2021-03-10 04:51:30|1790.82|1784.32|1791.96|1785.46|1791.96|1785.46|1790.69|1784.19|30
1615351900000|2021-03-10 04:51:40|1792.03|1785.53|1792.65|1786.15|1792.66|1786.16|1792.02|1785.52|33
1615351910000|2021-03-10 04:51:50|1792.66|1786.16|1793.19|1786.69|1793.19|1786.69|1792.6|1786.1|28
1615351920000|2021-03-10 04:52:00|1793.2|1786.7|1793.73|1787.23|1794|1787.5|1793.2|1786.7|34
1615351930000|2021-03-10 04:52:10|1793.74|1787.24|1795.08|1788.58|1795.15|1788.65|1793.73|1787.23|31
1615351940000|2021-03-10 04:52:20|1795.13|1788.63|1795.34|1788.84|1795.34|1788.84|1794.87|1788.37|26
1615351950000|2021-03-10 04:52:30|1795.32|1788.82|1796.28|1789.78|1796.32|1789.82|1795.26|1788.76|34
1615351960000|2021-03-10 04:52:40|1796.32|1789.82|1796.67|1790.17|1796.79|1790.29|1796.22|1789.72|36
1615351970000|2021-03-10 04:52:50|1796.71|1790.21|1795.97|1789.47|1796.84|1790.34|1795.96|1789.46|31
1615351980000|2021-03-10 04:53:00|1796.06|1789.56|1796.9|1790.4|1796.92|1790.42|1795.89|1789.39|30
1615351990000|2021-03-10 04:53:10|1796.93|1790.43|1797.03|1790.53|1797.03|1790.53|1796.64|1790.14|33
1615352000000|2021-03-10 04:53:20|1797.07|1790.57|1797.34|1790.84|1797.45|1790.95|1797.07|1790.57|32
1615352010000|2021-03-10 04:53:30|1797.31|1790.81|1796.97|1790.47|1797.31|1790.81|1796.76|1790.26|32
1615352020000|2021-03-10 04:53:40|1796.96|1790.46|1796.58|1790.08|1796.99|1790.49|1796.34|1789.84|31
1615352030000|2021-03-10 04:53:50|1796.5|1790|1796.56|1790.06|1796.65|1790.15|1796.33|1789.83|31
1615352040000|2021-03-10 04:54:00|1796.5|1790|1796.78|1790.28|1796.78|1790.28|1796.37|1789.87|21
1615352050000|2021-03-10 04:54:10|1796.69|1790.19|1797.09|1790.59|1797.25|1790.75|1796.69|1790.19|30
1615352060000|2021-03-10 04:54:20|1797.12|1790.62|1796.39|1789.89|1797.19|1790.69|1796.39|1789.89|28
1615352070000|2021-03-10 04:54:30|1796.38|1789.88|1796.02|1789.52|1796.39|1789.89|1796.02|1789.52|19
1615352080000|2021-03-10 04:54:40|1796|1789.5|1796.03|1789.53|1796.23|1789.73|1795.99|1789.49|33
1615352090000|2021-03-10 04:54:50|1796.07|1789.57|1796|1789.5|1796.07|1789.57|1795.9|1789.4|18
1615352100000|2021-03-10 04:55:00|1796.05|1789.55|1796.04|1789.54|1796.13|1789.63|1795.89|1789.39|35
1615352110000|2021-03-10 04:55:10|1796.03|1789.53|1796.04|1789.54|1796.1|1789.6|1795.79|1789.29|31
1615352120000|2021-03-10 04:55:20|1796.06|1789.56|1795.82|1789.32|1796.06|1789.56|1795.71|1789.21|30
1615352130000|2021-03-10 04:55:30|1795.83|1789.33|1796.2|1789.7|1796.28|1789.78|1795.75|1789.25|28
1615352140000|2021-03-10 04:55:40|1796.19|1789.69|1796.61|1790.11|1796.61|1790.11|1796.06|1789.56|33
1615352150000|2021-03-10 04:55:50|1796.6|1790.1|1797.34|1790.84|1797.34|1790.84|1796.59|1790.09|28
1615352160000|2021-03-10 04:56:00|1797.31|1790.81|1797.02|1790.52|1797.43|1790.93|1797.01|1790.51|38
1615352170000|2021-03-10 04:56:10|1797.06|1790.56|1796.98|1790.48|1797.18|1790.68|1796.44|1789.94|39
1615352180000|2021-03-10 04:56:20|1796.95|1790.45|1797.24|1790.74|1797.45|1790.95|1796.95|1790.45|23
1615352190000|2021-03-10 04:56:30|1797.26|1790.76|1796.37|1789.87|1797.26|1790.76|1796.37|1789.87|33
1615352200000|2021-03-10 04:56:40|1796.38|1789.88|1796.69|1790.19|1796.69|1790.19|1796.27|1789.77|29
1615352210000|2021-03-10 04:56:50|1796.79|1790.29|1796.78|1790.28|1796.91|1790.41|1796.69|1790.19|29
1615352220000|2021-03-10 04:57:00|1796.79|1790.29|1796.55|1790.05|1796.81|1790.31|1796.53|1790.03|14
1615352230000|2021-03-10 04:57:10|1796.59|1790.09|1796.86|1790.36|1796.96|1790.46|1796.58|1790.08|18
1615352240000|2021-03-10 04:57:20|1796.83|1790.33|1797.15|1790.65|1797.15|1790.65|1796.83|1790.33|19
1615352250000|2021-03-10 04:57:30|1797.1|1790.6|1797.24|1790.74|1797.59|1791.09|1797.06|1790.56|31
1615352260000|2021-03-10 04:57:40|1797.03|1790.53|1796.92|1790.42|1797.71|1791.21|1796.89|1790.39|36
1615352270000|2021-03-10 04:57:50|1796.91|1790.41|1796.62|1790.12|1796.97|1790.47|1796.58|1790.08|33
1615352280000|2021-03-10 04:58:00|1796.61|1790.11|1797.37|1790.87|1797.37|1790.87|1796.36|1789.86|34
1615352290000|2021-03-10 04:58:10|1797.33|1790.83|1798.29|1791.79|1798.29|1791.79|1797.33|1790.83|33
1615352300000|2021-03-10 04:58:20|1798.27|1791.77|1799.02|1792.52|1799.03|1792.53|1798.27|1791.77|29
1615352310000|2021-03-10 04:58:30|1799.33|1792.83|1799.1|1792.6|1799.78|1793.28|1799.01|1792.51|34
1615352320000|2021-03-10 04:58:40|1799.23|1792.73|1799.33|1792.83|1799.61|1793.11|1799.01|1792.51|33
1615352330000|2021-03-10 04:58:50|1799.32|1792.82|1798.53|1792.03|1799.57|1793.07|1798.42|1791.92|33
1615352340000|2021-03-10 04:59:00|1798.51|1792.01|1798.37|1791.87|1798.98|1792.48|1798.04|1791.54|34
1615352350000|2021-03-10 04:59:10|1798.11|1791.61|1797.11|1790.61|1798.27|1791.77|1796.94|1790.44|30
1615352360000|2021-03-10 04:59:20|1797|1790.5|1796.21|1789.71|1797|1790.5|1796.21|1789.71|28
1615352370000|2021-03-10 04:59:30|1796.33|1789.83|1796.49|1789.99|1796.94|1790.44|1796.33|1789.83|37
1615352380000|2021-03-10 04:59:40|1796.5|1790|1796.47|1789.97|1796.52|1790.02|1796.43|1789.93|20
1615352390000|2021-03-10 04:59:50|1796.48|1789.98|1796.5|1790|1796.86|1790.36|1796.45|1789.95|28
1615352400000|2021-03-10 05:00:00|1796.51|1790.01|1796.82|1790.32|1796.88|1790.38|1796.43|1789.93|30
1615352410000|2021-03-10 05:00:10|1796.81|1790.31|1796.35|1789.85|1796.82|1790.32|1796.34|1789.84|21
1615352420000|2021-03-10 05:00:20|1796.22|1789.72|1796.3|1789.8|1796.41|1789.91|1796.21|1789.71|30
1615352430000|2021-03-10 05:00:30|1796.31|1789.81|1796.23|1789.73|1796.31|1789.81|1796.19|1789.69|26
1615352440000|2021-03-10 05:00:40|1796.24|1789.74|1796.16|1789.66|1796.24|1789.74|1796.16|1789.66|13
1615352450000|2021-03-10 05:00:50|1796.18|1789.68|1796.18|1789.68|1796.29|1789.79|1796.18|1789.68|21
1615352460000|2021-03-10 05:01:00|1796.19|1789.69|1796.08|1789.58|1796.19|1789.69|1795.97|1789.47|25
1615352470000|2021-03-10 05:01:10|1796.1|1789.6|1795.74|1789.24|1796.15|1789.65|1795.68|1789.18|21
1615352480000|2021-03-10 05:01:20|1795.65|1789.15|1795.24|1788.74|1795.7|1789.2|1795.17|1788.67|28
1615352490000|2021-03-10 05:01:30|1795.23|1788.73|1795.07|1788.57|1795.23|1788.73|1794.73|1788.23|27
1615352500000|2021-03-10 05:01:40|1795.08|1788.58|1795.19|1788.69|1795.27|1788.77|1795.07|1788.57|29
1615352510000|2021-03-10 05:01:50|1795.14|1788.64|1795.17|1788.67|1795.26|1788.76|1795.09|1788.59|26
1615352520000|2021-03-10 05:02:00|1795.15|1788.65|1794.89|1788.39|1795.2|1788.7|1794.89|1788.39|29
1615352530000|2021-03-10 05:02:10|1794.78|1788.28|1795.61|1789.11|1795.69|1789.19|1794.78|1788.28|37
1615352540000|2021-03-10 05:02:20|1795.67|1789.17|1797.17|1790.67|1797.17|1790.67|1795.59|1789.09|34
1615352550000|2021-03-10 05:02:30|1797.26|1790.76|1796.68|1790.18|1797.26|1790.76|1796.32|1789.82|36
1615352560000|2021-03-10 05:02:40|1796.7|1790.2|1795.7|1789.2|1796.7|1790.2|1795.59|1789.09|33
1615352570000|2021-03-10 05:02:50|1795.58|1789.08|1795.48|1788.98|1796.1|1789.6|1795.3|1788.8|32
1615352580000|2021-03-10 05:03:00|1795.57|1789.07|1795.67|1789.17|1795.75|1789.25|1795.36|1788.86|31
1615352590000|2021-03-10 05:03:10|1795.66|1789.16|1795.1|1788.6|1795.67|1789.17|1794.92|1788.42|31
1615352600000|2021-03-10 05:03:20|1795.12|1788.62|1794.81|1788.31|1795.2|1788.7|1794.64|1788.14|35
1615352610000|2021-03-10 05:03:30|1794.77|1788.27|1794.42|1787.92|1794.77|1788.27|1794.38|1787.88|22
1615352620000|2021-03-10 05:03:40|1794.52|1788.02|1794.48|1787.98|1794.56|1788.06|1794.36|1787.86|27
1615352630000|2021-03-10 05:03:50|1794.5|1788|1794.43|1787.93|1794.63|1788.13|1794.36|1787.86|27
1615352640000|2021-03-10 05:04:00|1794.41|1787.91|1795.36|1788.86|1795.5|1789|1794.41|1787.91|34
1615352650000|2021-03-10 05:04:10|1795.41|1788.91|1795.51|1789.01|1795.78|1789.28|1795.34|1788.84|35
1615352660000|2021-03-10 05:04:20|1795.5|1789|1795.44|1788.94|1795.68|1789.18|1795.33|1788.83|32
1615352670000|2021-03-10 05:04:30|1795.34|1788.84|1794.97|1788.47|1795.34|1788.84|1794.91|1788.41|18
1615352680000|2021-03-10 05:04:40|1794.99|1788.49|1794.98|1788.48|1795.01|1788.51|1794.96|1788.46|13
1615352690000|2021-03-10 05:04:50|1794.95|1788.45|1795.45|1788.95|1795.6|1789.1|1794.79|1788.29|26
1615352700000|2021-03-10 05:05:00|1795.44|1788.94|1794.75|1788.25|1795.49|1788.99|1794.74|1788.24|24
1615352710000|2021-03-10 05:05:10|1794.74|1788.24|1794.63|1788.13|1794.79|1788.29|1794.52|1788.02|27
1615352720000|2021-03-10 05:05:20|1794.52|1788.02|1794.73|1788.23|1794.73|1788.23|1794.49|1787.99|27
1615352730000|2021-03-10 05:05:30|1794.69|1788.19|1794.81|1788.31|1794.82|1788.32|1794.69|1788.19|24
1615352740000|2021-03-10 05:05:40|1794.83|1788.33|1794.73|1788.23|1795.16|1788.66|1794.7|1788.2|33
1615352750000|2021-03-10 05:05:50|1794.65|1788.15|1794.43|1787.93|1794.75|1788.25|1794.34|1787.84|28
1615352760000|2021-03-10 05:06:00|1794.46|1787.96|1793.91|1787.41|1794.48|1787.98|1793.8|1787.3|27
1615352770000|2021-03-10 05:06:10|1793.89|1787.39|1794.12|1787.62|1794.12|1787.62|1793.57|1787.07|32
1615352780000|2021-03-10 05:06:20|1794.15|1787.65|1794.08|1787.58|1794.16|1787.66|1793.85|1787.35|29
1615352790000|2021-03-10 05:06:30|1794.01|1787.51|1793.58|1787.08|1794.12|1787.62|1793.55|1787.05|30
1615352800000|2021-03-10 05:06:40|1793.6|1787.1|1794.25|1787.75|1794.3|1787.8|1793.52|1787.02|31
1615352810000|2021-03-10 05:06:50|1794.26|1787.76|1793.86|1787.36|1794.33|1787.83|1793.86|1787.36|29
1615352820000|2021-03-10 05:07:00|1793.85|1787.35|1794.44|1787.94|1794.44|1787.94|1793.49|1786.99|32
1615352830000|2021-03-10 05:07:10|1794.43|1787.93|1794.09|1787.59|1794.53|1788.03|1794.07|1787.57|32
1615352840000|2021-03-10 05:07:20|1794.08|1787.58|1793.73|1787.23|1794.08|1787.58|1793.73|1787.23|25
1615352850000|2021-03-10 05:07:30|1793.64|1787.14|1793.9|1787.4|1793.94|1787.44|1793.51|1787.01|25
1615352860000|2021-03-10 05:07:40|1793.91|1787.41|1793.71|1787.21|1793.91|1787.41|1793.63|1787.13|29
1615352870000|2021-03-10 05:07:50|1793.65|1787.15|1793.26|1786.76|1793.65|1787.15|1793.26|1786.76|33
1615352880000|2021-03-10 05:08:00|1793.3|1786.8|1792.41|1785.91|1793.33|1786.83|1792.41|1785.91|27
1615352890000|2021-03-10 05:08:10|1792.36|1785.86|1792.94|1786.44|1793.09|1786.59|1792.18|1785.68|26
1615352900000|2021-03-10 05:08:20|1792.93|1786.43|1792.97|1786.47|1793.06|1786.56|1792.86|1786.36|30
1615352910000|2021-03-10 05:08:30|1792.98|1786.48|1792.62|1786.12|1793.02|1786.52|1792.62|1786.12|33
1615352920000|2021-03-10 05:08:40|1792.64|1786.14|1792.58|1786.08|1792.85|1786.35|1792.53|1786.03|32
1615352930000|2021-03-10 05:08:50|1792.54|1786.04|1792.57|1786.07|1792.72|1786.22|1792.46|1785.96|20
1615352940000|2021-03-10 05:09:00|1792.56|1786.06|1792.2|1785.7|1792.94|1786.44|1792.2|1785.7|29
1615352950000|2021-03-10 05:09:10|1792.24|1785.74|1791.77|1785.27|1792.25|1785.75|1791.77|1785.27|26
1615352960000|2021-03-10 05:09:20|1791.44|1784.94|1789.49|1782.99|1791.49|1784.99|1789.47|1782.97|32
1615352970000|2021-03-10 05:09:30|1789.48|1782.98|1790.86|1784.36|1791|1784.5|1789.48|1782.98|35
1615352980000|2021-03-10 05:09:40|1790.72|1784.22|1791.03|1784.53|1791.15|1784.65|1790.4|1783.9|38
1615352990000|2021-03-10 05:09:50|1791.01|1784.51|1790.85|1784.35|1791.05|1784.55|1790.71|1784.21|32
1615353000000|2021-03-10 05:10:00|1790.9|1784.4|1792.32|1785.82|1792.39|1785.89|1790.9|1784.4|35
1615353010000|2021-03-10 05:10:10|1792.33|1785.83|1792.28|1785.78|1792.38|1785.88|1791.73|1785.23|33
1615353020000|2021-03-10 05:10:20|1792.26|1785.76|1792.82|1786.32|1792.88|1786.38|1792.14|1785.64|38
1615353030000|2021-03-10 05:10:30|1792.86|1786.36|1793.19|1786.69|1793.73|1787.23|1792.76|1786.26|37
1615353040000|2021-03-10 05:10:40|1793.15|1786.65|1791.6|1785.1|1793.33|1786.83|1791.59|1785.09|37
1615353050000|2021-03-10 05:10:50|1791.72|1785.22|1792.76|1786.26|1792.79|1786.29|1791.68|1785.18|37
1615353060000|2021-03-10 05:11:00|1792.75|1786.25|1793.31|1786.81|1793.31|1786.81|1792.71|1786.21|35
1615353070000|2021-03-10 05:11:10|1793.26|1786.76|1793.28|1786.78|1793.82|1787.32|1793.16|1786.66|36
1615353080000|2021-03-10 05:11:20|1793.29|1786.79|1793.52|1787.02|1793.52|1787.02|1793.16|1786.66|33
1615353090000|2021-03-10 05:11:30|1793.56|1787.06|1793.22|1786.72|1793.58|1787.08|1793.2|1786.7|32
1615353100000|2021-03-10 05:11:40|1793.25|1786.75|1792.51|1786.01|1793.28|1786.78|1792.51|1786.01|33
1615353110000|2021-03-10 05:11:50|1792.53|1786.03|1792.21|1785.71|1793.22|1786.72|1792.21|1785.71|33
1615353120000|2021-03-10 05:12:00|1792.15|1785.65|1791.77|1785.27|1792.16|1785.66|1791.71|1785.21|30
1615353130000|2021-03-10 05:12:10|1791.74|1785.24|1790.76|1784.26|1791.76|1785.26|1790.19|1783.69|35
1615353140000|2021-03-10 05:12:20|1790.92|1784.42|1791.32|1784.82|1791.75|1785.25|1790.92|1784.42|37
1615353150000|2021-03-10 05:12:30|1791.49|1784.99|1791.86|1785.36|1792.02|1785.52|1791.42|1784.92|35
1615353160000|2021-03-10 05:12:40|1791.87|1785.37|1792.3|1785.8|1792.63|1786.13|1791.87|1785.37|34
1615353170000|2021-03-10 05:12:50|1792.4|1785.9|1791.67|1785.17|1792.4|1785.9|1791.67|1785.17|33
1615353180000|2021-03-10 05:13:00|1791.74|1785.24|1791.65|1785.15|1791.77|1785.27|1791.6|1785.1|18
1615353190000|2021-03-10 05:13:10|1791.66|1785.16|1791.06|1784.56|1791.66|1785.16|1791.01|1784.51|32
1615353200000|2021-03-10 05:13:20|1790.97|1784.47|1790.65|1784.15|1790.97|1784.47|1790.34|1783.84|31
1615353210000|2021-03-10 05:13:30|1790.57|1784.07|1789.39|1782.89|1790.57|1784.07|1789.39|1782.89|37
1615353220000|2021-03-10 05:13:40|1789.4|1782.9|1787.97|1781.47|1789.4|1782.9|1787.95|1781.45|27
1615353230000|2021-03-10 05:13:50|1787.98|1781.48|1789.7|1783.2|1789.96|1783.46|1787.97|1781.47|33
1615353240000|2021-03-10 05:14:00|1789.47|1782.97|1790.04|1783.54|1790.89|1784.39|1789.47|1782.97|35
1615353250000|2021-03-10 05:14:10|1790.14|1783.64|1789.78|1783.28|1791.03|1784.53|1789.4|1782.9|34
1615353260000|2021-03-10 05:14:20|1789.74|1783.24|1790.59|1784.09|1791.29|1784.79|1789.55|1783.05|37
1615353270000|2021-03-10 05:14:30|1789.13|1782.63|1791.21|1784.71|1791.61|1785.11|1789.13|1782.63|35
1615353280000|2021-03-10 05:14:40|1791.16|1784.66|1794.4|1787.9|1794.64|1788.14|1791.16|1784.66|34
1615353290000|2021-03-10 05:14:50|1794.54|1788.04|1794.18|1787.68|1795.1|1788.6|1794.17|1787.67|38
1615353300000|2021-03-10 05:15:00|1794.16|1787.66|1796.17|1789.67|1796.17|1789.67|1794.07|1787.57|36
1615353310000|2021-03-10 05:15:10|1796.22|1789.72|1797.14|1790.64|1797.48|1790.98|1796.22|1789.72|28
1615353320000|2021-03-10 05:15:20|1797.13|1790.63|1796.23|1789.73|1797.13|1790.63|1796.2|1789.7|37
1615353330000|2021-03-10 05:15:30|1796.18|1789.68|1797.47|1790.97|1797.59|1791.09|1795.91|1789.41|39
1615353340000|2021-03-10 05:15:40|1797.44|1790.94|1798.46|1791.96|1798.5|1792|1797.44|1790.94|32
1615353350000|2021-03-10 05:15:50|1798.48|1791.98|1798.14|1791.64|1799.26|1792.76|1797.86|1791.36|29
1615353360000|2021-03-10 05:16:00|1798.26|1791.76|1799.64|1793.14|1799.67|1793.17|1798.25|1791.75|38
1615353370000|2021-03-10 05:16:10|1799.67|1793.17|1799.84|1793.34|1799.84|1793.34|1799.07|1792.57|34
1615353380000|2021-03-10 05:16:20|1799.83|1793.33|1799.67|1793.17|1799.84|1793.34|1799.57|1793.07|34
1615353390000|2021-03-10 05:16:30|1799.68|1793.18|1800.13|1793.63|1800.44|1793.94|1799.59|1793.09|34
1615353400000|2021-03-10 05:16:40|1799.99|1793.49|1800.87|1794.37|1800.88|1794.38|1799.59|1793.09|37
1615353410000|2021-03-10 05:16:50|1800.75|1794.25|1799.2|1792.7|1800.75|1794.25|1799.2|1792.7|36
1615353420000|2021-03-10 05:17:00|1798.94|1792.44|1799.7|1793.2|1799.94|1793.44|1798.83|1792.33|32
1615353430000|2021-03-10 05:17:10|1799.61|1793.11|1798.82|1792.32|1799.61|1793.11|1798.73|1792.23|34
1615353440000|2021-03-10 05:17:20|1798.79|1792.29|1798.79|1792.29|1798.79|1792.29|1798.46|1791.96|19
1615353450000|2021-03-10 05:17:30|1798.81|1792.31|1799.79|1793.29|1799.88|1793.38|1798.81|1792.31|36
1615353460000|2021-03-10 05:17:40|1799.78|1793.28|1798.79|1792.29|1799.78|1793.28|1798.69|1792.19|37
1615353470000|2021-03-10 05:17:50|1798.84|1792.34|1799.28|1792.78|1799.36|1792.86|1798.66|1792.16|29
1615353480000|2021-03-10 05:18:00|1799.26|1792.76|1800.6|1794.1|1800.6|1794.1|1799.26|1792.76|34
1615353490000|2021-03-10 05:18:10|1799.95|1793.45|1801.15|1794.65|1801.61|1795.11|1799.92|1793.42|34
1615353500000|2021-03-10 05:18:20|1801.14|1794.64|1801.45|1794.95|1801.71|1795.21|1801.01|1794.51|32
1615353510000|2021-03-10 05:18:30|1801.43|1794.93|1801.87|1795.37|1801.97|1795.47|1801.43|1794.93|37
1615353520000|2021-03-10 05:18:40|1801.96|1795.46|1802.13|1795.63|1802.13|1795.63|1801.95|1795.45|23
1615353530000|2021-03-10 05:18:50|1802.18|1795.68|1802.72|1796.22|1802.97|1796.47|1802.18|1795.68|27
1615353540000|2021-03-10 05:19:00|1802.78|1796.28|1801.47|1794.97|1802.78|1796.28|1801.1|1794.6|36
1615353550000|2021-03-10 05:19:10|1801.29|1794.79|1802.24|1795.74|1802.29|1795.79|1801.29|1794.79|35
1615353560000|2021-03-10 05:19:20|1802.21|1795.71|1802.29|1795.79|1802.57|1796.07|1802.11|1795.61|37
1615353570000|2021-03-10 05:19:30|1802.27|1795.77|1802.7|1796.2|1802.7|1796.2|1802.27|1795.77|30
1615353580000|2021-03-10 05:19:40|1802.72|1796.22|1802.4|1795.9|1802.72|1796.22|1802.4|1795.9|21
1615353590000|2021-03-10 05:19:50|1802.41|1795.91|1801.38|1794.88|1802.48|1795.98|1801.33|1794.83|28
1615353600000|2021-03-10 05:20:00|1801.41|1794.91|1801.11|1794.61|1801.51|1795.01|1801.1|1794.6|36
1615353610000|2021-03-10 05:20:10|1801.12|1794.62|1802.05|1795.55|1802.05|1795.55|1800.83|1794.33|28
1615353620000|2021-03-10 05:20:20|1802.02|1795.52|1800.52|1794.02|1802.02|1795.52|1800.29|1793.79|29
1615353630000|2021-03-10 05:20:30|1800.49|1793.99|1799.73|1793.23|1800.49|1793.99|1799.49|1792.99|35
1615353640000|2021-03-10 05:20:40|1799.53|1793.03|1799.52|1793.02|1799.82|1793.32|1799.41|1792.91|28
1615353650000|2021-03-10 05:20:50|1799.61|1793.11|1799.62|1793.12|1800|1793.5|1799.47|1792.97|36
1615353660000|2021-03-10 05:21:00|1799.56|1793.06|1798.16|1791.66|1799.56|1793.06|1798.08|1791.58|35
1615353670000|2021-03-10 05:21:10|1798.19|1791.69|1799.69|1793.19|1799.81|1793.31|1798.19|1791.69|35
1615353680000|2021-03-10 05:21:20|1799.67|1793.17|1800.14|1793.64|1800.14|1793.64|1799.18|1792.68|31
1615353690000|2021-03-10 05:21:30|1800.16|1793.66|1801.13|1794.63|1801.13|1794.63|1799.92|1793.42|37
1615353700000|2021-03-10 05:21:40|1801.1|1794.6|1801.55|1795.05|1801.56|1795.06|1801.07|1794.57|30
1615353710000|2021-03-10 05:21:50|1801.69|1795.19|1801.84|1795.34|1801.98|1795.48|1801.4|1794.9|31
1615353720000|2021-03-10 05:22:00|1801.85|1795.35|1802.77|1796.27|1802.77|1796.27|1801.78|1795.28|30
1615353730000|2021-03-10 05:22:10|1802.76|1796.26|1805.23|1798.73|1805.23|1798.73|1802.76|1796.26|33
1615353740000|2021-03-10 05:22:20|1805.2|1798.7|1804.57|1798.07|1805.23|1798.73|1804.33|1797.83|35
1615353750000|2021-03-10 05:22:30|1804.41|1797.91|1803.75|1797.25|1804.5|1798|1803.26|1796.76|36
1615353760000|2021-03-10 05:22:40|1803.86|1797.36|1802.73|1796.23|1803.87|1797.37|1802.68|1796.18|35
1615353770000|2021-03-10 05:22:50|1802.63|1796.13|1801.98|1795.48|1802.71|1796.21|1801.86|1795.36|34
1615353780000|2021-03-10 05:23:00|1801.97|1795.47|1801.28|1794.78|1801.97|1795.47|1801.06|1794.56|32
1615353790000|2021-03-10 05:23:10|1801.48|1794.98|1802.56|1796.06|1802.56|1796.06|1801.48|1794.98|33
1615353800000|2021-03-10 05:23:20|1802.54|1796.04|1802.35|1795.85|1802.83|1796.33|1802.35|1795.85|33
1615353810000|2021-03-10 05:23:30|1802.4|1795.9|1803.04|1796.54|1803.04|1796.54|1802.34|1795.84|35
1615353820000|2021-03-10 05:23:40|1803.08|1796.58|1804.14|1797.64|1804.92|1798.42|1803.07|1796.57|34
1615353830000|2021-03-10 05:23:50|1804.06|1797.56|1803.42|1796.92|1804.06|1797.56|1803.02|1796.52|36
1615353840000|2021-03-10 05:24:00|1803.52|1797.02|1804.59|1798.09|1804.59|1798.09|1803.51|1797.01|37
1615353850000|2021-03-10 05:24:10|1804.49|1797.99|1804.69|1798.19|1804.69|1798.19|1804.01|1797.51|33
1615353860000|2021-03-10 05:24:20|1804.49|1797.99|1804.95|1798.45|1804.95|1798.45|1804.44|1797.94|32
1615353870000|2021-03-10 05:24:30|1805|1798.5|1805.95|1799.45|1805.95|1799.45|1805|1798.5|33
1615353880000|2021-03-10 05:24:40|1805.78|1799.28|1805.04|1798.54|1805.96|1799.46|1805.04|1798.54|34
1615353890000|2021-03-10 05:24:50|1805.08|1798.58|1805.06|1798.56|1805.27|1798.77|1804.91|1798.41|34
1615353900000|2021-03-10 05:25:00|1805.04|1798.54|1805.53|1799.03|1805.61|1799.11|1804.65|1798.15|38
1615353910000|2021-03-10 05:25:10|1805.46|1798.96|1805.78|1799.28|1805.78|1799.28|1804.86|1798.36|37
1615353920000|2021-03-10 05:25:20|1805.74|1799.24|1807.33|1800.83|1807.43|1800.93|1805.09|1798.59|38
1615353930000|2021-03-10 05:25:30|1807.34|1800.84|1807.93|1801.43|1807.96|1801.46|1807.32|1800.82|36
1615353940000|2021-03-10 05:25:40|1807.97|1801.47|1807.82|1801.32|1808.15|1801.65|1807.6|1801.1|30
1615353950000|2021-03-10 05:25:50|1807.91|1801.41|1807.9|1801.4|1808.1|1801.6|1807.74|1801.24|29
1615353960000|2021-03-10 05:26:00|1807.96|1801.46|1807.47|1800.97|1808.23|1801.73|1807.42|1800.92|34
1615353970000|2021-03-10 05:26:10|1807.45|1800.95|1806.73|1800.23|1807.45|1800.95|1806.67|1800.17|33
1615353980000|2021-03-10 05:26:20|1806.76|1800.26|1807.55|1801.05|1807.67|1801.17|1806.72|1800.22|34
1615353990000|2021-03-10 05:26:30|1807.66|1801.16|1807.82|1801.32|1807.83|1801.33|1807.6|1801.1|31
1615354000000|2021-03-10 05:26:40|1807.78|1801.28|1807.88|1801.38|1807.88|1801.38|1807.65|1801.15|31
1615354010000|2021-03-10 05:26:50|1807.81|1801.31|1807.58|1801.08|1807.85|1801.35|1807.58|1801.08|26
1615354020000|2021-03-10 05:27:00|1807.5|1801|1807.49|1800.99|1807.57|1801.07|1807.25|1800.75|32
1615354030000|2021-03-10 05:27:10|1807.45|1800.95|1807.37|1800.87|1807.49|1800.99|1807.35|1800.85|22
1615354040000|2021-03-10 05:27:20|1807.42|1800.92|1807.18|1800.68|1807.42|1800.92|1807.16|1800.66|18
1615354050000|2021-03-10 05:27:30|1807.22|1800.72|1806.55|1800.05|1807.51|1801.01|1806.07|1799.57|33
1615354060000|2021-03-10 05:27:40|1806.61|1800.11|1807.04|1800.54|1807.48|1800.98|1806.61|1800.11|37
1615354070000|2021-03-10 05:27:50|1807.16|1800.66|1806.85|1800.35|1807.52|1801.02|1806.72|1800.22|29
1615354080000|2021-03-10 05:28:00|1806.74|1800.24|1807.33|1800.83|1807.53|1801.03|1806.74|1800.24|37
1615354090000|2021-03-10 05:28:10|1807.39|1800.89|1807.41|1800.91|1807.43|1800.93|1807.2|1800.7|35
1615354100000|2021-03-10 05:28:20|1807.42|1800.92|1807.38|1800.88|1807.42|1800.92|1807.17|1800.67|23
1615354110000|2021-03-10 05:28:30|1807.4|1800.9|1807.24|1800.74|1807.43|1800.93|1807.22|1800.72|20
1615354120000|2021-03-10 05:28:40|1807.22|1800.72|1806.66|1800.16|1807.22|1800.72|1806.66|1800.16|25
1615354130000|2021-03-10 05:28:50|1806.68|1800.18|1805.29|1798.79|1806.71|1800.21|1805.29|1798.79|26
1615354140000|2021-03-10 05:29:00|1805.27|1798.77|1804.88|1798.38|1805.37|1798.87|1804.82|1798.32|28
1615354150000|2021-03-10 05:29:10|1804.87|1798.37|1804.74|1798.24|1804.99|1798.49|1804.73|1798.23|21
1615354160000|2021-03-10 05:29:20|1804.81|1798.31|1805.17|1798.67|1805.35|1798.85|1804.77|1798.27|37
1615354170000|2021-03-10 05:29:30|1805.16|1798.66|1805.09|1798.59|1805.32|1798.82|1805.05|1798.55|26
1615354180000|2021-03-10 05:29:40|1805.06|1798.56|1804.72|1798.22|1805.06|1798.56|1804.7|1798.2|19
1615354190000|2021-03-10 05:29:50|1804.73|1798.23|1804.1|1797.6|1804.77|1798.27|1803.98|1797.48|33
1615354200000|2021-03-10 05:30:00|1804.12|1797.62|1804.17|1797.67|1804.49|1797.99|1804.08|1797.58|28
1615354210000|2021-03-10 05:30:10|1804.16|1797.66|1803.52|1797.02|1804.17|1797.67|1803.52|1797.02|22
1615354220000|2021-03-10 05:30:20|1803.55|1797.05|1802.98|1796.48|1803.55|1797.05|1802.97|1796.47|24
1615354230000|2021-03-10 05:30:30|1802.9|1796.4|1801.96|1795.46|1802.98|1796.48|1801.78|1795.28|36
1615354240000|2021-03-10 05:30:40|1801.99|1795.49|1802.29|1795.79|1802.71|1796.21|1801.99|1795.49|33
1615354250000|2021-03-10 05:30:50|1802.18|1795.68|1802.37|1795.87|1802.37|1795.87|1801.67|1795.17|32
1615354260000|2021-03-10 05:31:00|1802.49|1795.99|1802.75|1796.25|1802.75|1796.25|1802.4|1795.9|32
1615354270000|2021-03-10 05:31:10|1802.72|1796.22|1803.77|1797.27|1803.8|1797.3|1802.71|1796.21|33
1615354280000|2021-03-10 05:31:20|1803.78|1797.28|1803.86|1797.36|1803.87|1797.37|1803.62|1797.12|17
1615354290000|2021-03-10 05:31:30|1803.89|1797.39|1803.53|1797.03|1803.89|1797.39|1803.53|1797.03|31
1615354300000|2021-03-10 05:31:40|1803.5|1797|1802.28|1795.78|1803.5|1797|1802.28|1795.78|31
1615354310000|2021-03-10 05:31:50|1802.23|1795.73|1801.25|1794.75|1802.25|1795.75|1801.25|1794.75|25
1615354320000|2021-03-10 05:32:00|1801.26|1794.76|1800.64|1794.14|1801.28|1794.78|1800.62|1794.12|27
1615354330000|2021-03-10 05:32:10|1800.67|1794.17|1801.36|1794.86|1801.95|1795.45|1800.52|1794.02|31
1615354340000|2021-03-10 05:32:20|1801.37|1794.87|1801.74|1795.24|1801.77|1795.27|1801.1|1794.6|27
1615354350000|2021-03-10 05:32:30|1801.82|1795.32|1801.14|1794.64|1801.82|1795.32|1800.98|1794.48|35
1615354360000|2021-03-10 05:32:40|1801.12|1794.62|1801.62|1795.12|1802.24|1795.74|1801.12|1794.62|36
1615354370000|2021-03-10 05:32:50|1801.59|1795.09|1801.1|1794.6|1801.75|1795.25|1801.1|1794.6|31
1615354380000|2021-03-10 05:33:00|1801.12|1794.62|1801.84|1795.34|1801.84|1795.34|1801.11|1794.61|27
1615354390000|2021-03-10 05:33:10|1801.85|1795.35|1802.6|1796.1|1802.64|1796.14|1801.83|1795.33|32
1615354400000|2021-03-10 05:33:20|1802.62|1796.12|1802.34|1795.84|1802.62|1796.12|1801.75|1795.25|36
1615354410000|2021-03-10 05:33:30|1802.3|1795.8|1801.79|1795.29|1802.75|1796.25|1801.79|1795.29|31
1615354420000|2021-03-10 05:33:40|1801.71|1795.21|1801.57|1795.07|1801.71|1795.21|1801.07|1794.57|26
1615354430000|2021-03-10 05:33:50|1801.6|1795.1|1801.16|1794.66|1801.62|1795.12|1801.15|1794.65|27
1615354440000|2021-03-10 05:34:00|1801.13|1794.63|1802.06|1795.56|1802.13|1795.63|1801.13|1794.63|28
1615354450000|2021-03-10 05:34:10|1802.05|1795.55|1802.72|1796.22|1802.76|1796.26|1801.79|1795.29|25
1615354460000|2021-03-10 05:34:20|1802.7|1796.2|1802.88|1796.38|1803.03|1796.53|1802.7|1796.2|18
1615354470000|2021-03-10 05:34:30|1802.9|1796.4|1803.11|1796.61|1803.22|1796.72|1802.67|1796.17|21
1615354480000|2021-03-10 05:34:40|1802.96|1796.46|1802.34|1795.84|1803.18|1796.68|1802.26|1795.76|35
1615354490000|2021-03-10 05:34:50|1802.41|1795.91|1802.87|1796.37|1802.87|1796.37|1802.33|1795.83|24
1615354500000|2021-03-10 05:35:00|1802.79|1796.29|1803.24|1796.74|1803.24|1796.74|1802.78|1796.28|18
1615354510000|2021-03-10 05:35:10|1803.27|1796.77|1804.58|1798.08|1804.97|1798.47|1803.18|1796.68|34
1615354520000|2021-03-10 05:35:20|1804.59|1798.09|1804.67|1798.17|1805.15|1798.65|1804.59|1798.09|33
1615354530000|2021-03-10 05:35:30|1804.76|1798.26|1805.25|1798.75|1805.31|1798.81|1804.76|1798.26|34
1615354540000|2021-03-10 05:35:40|1805.28|1798.78|1804.65|1798.15|1805.39|1798.89|1804.52|1798.02|26
1615354550000|2021-03-10 05:35:50|1804.61|1798.11|1805.7|1799.2|1805.71|1799.21|1804.61|1798.11|24
1615354560000|2021-03-10 05:36:00|1805.73|1799.23|1805.56|1799.06|1805.73|1799.23|1805.49|1798.99|28
1615354570000|2021-03-10 05:36:10|1805.58|1799.08|1805.71|1799.21|1805.99|1799.49|1805.48|1798.98|35
1615354580000|2021-03-10 05:36:20|1805.76|1799.26|1804.78|1798.28|1805.79|1799.29|1804.78|1798.28|33
1615354590000|2021-03-10 05:36:30|1804.89|1798.39|1804.67|1798.17|1804.92|1798.42|1804.65|1798.15|25
1615354600000|2021-03-10 05:36:40|1804.5|1798|1805.36|1798.86|1805.36|1798.86|1804.5|1798|27
1615354610000|2021-03-10 05:36:50|1805.3|1798.8|1804.78|1798.28|1805.38|1798.88|1804.66|1798.16|33
1615354620000|2021-03-10 05:37:00|1804.79|1798.29|1804.77|1798.27|1804.79|1798.29|1804.29|1797.79|29
1615354630000|2021-03-10 05:37:10|1804.68|1798.18|1804.46|1797.96|1804.68|1798.18|1804.13|1797.63|36
1615354640000|2021-03-10 05:37:20|1804.47|1797.97|1804.17|1797.67|1804.53|1798.03|1804.14|1797.64|35
1615354650000|2021-03-10 05:37:30|1804.27|1797.77|1804.7|1798.2|1804.81|1798.31|1804.01|1797.51|37
1615354660000|2021-03-10 05:37:40|1804.69|1798.19|1804.65|1798.15|1804.98|1798.48|1804.47|1797.97|34
1615354670000|2021-03-10 05:37:50|1804.61|1798.11|1805.38|1798.88|1805.41|1798.91|1804.61|1798.11|27
1615354680000|2021-03-10 05:38:00|1805.43|1798.93|1805.9|1799.4|1806.21|1799.71|1805.43|1798.93|34
1615354690000|2021-03-10 05:38:10|1805.84|1799.34|1806.31|1799.81|1806.52|1800.02|1805.7|1799.2|30
1615354700000|2021-03-10 05:38:20|1806.33|1799.83|1806.21|1799.71|1806.42|1799.92|1805.5|1799|29
1615354710000|2021-03-10 05:38:30|1806.24|1799.74|1806.37|1799.87|1806.92|1800.42|1806.24|1799.74|34
1615354720000|2021-03-10 05:38:40|1806.23|1799.73|1806.68|1800.18|1806.69|1800.19|1806.18|1799.68|36
1615354730000|2021-03-10 05:38:50|1806.66|1800.16|1806.7|1800.2|1806.84|1800.34|1806.52|1800.02|33
1615354740000|2021-03-10 05:39:00|1806.74|1800.24|1805.74|1799.24|1806.75|1800.25|1805.64|1799.14|36
1615354750000|2021-03-10 05:39:10|1805.67|1799.17|1805.39|1798.89|1806.11|1799.61|1805.39|1798.89|27
1615354760000|2021-03-10 05:39:20|1805.43|1798.93|1805.91|1799.41|1805.96|1799.46|1805.43|1798.93|38
1615354770000|2021-03-10 05:39:30|1805.9|1799.4|1805.71|1799.21|1805.91|1799.41|1805.09|1798.59|34
1615354780000|2021-03-10 05:39:40|1805.7|1799.2|1805.67|1799.17|1805.7|1799.2|1805.41|1798.91|30
1615354790000|2021-03-10 05:39:50|1805.59|1799.09|1806.19|1799.69|1806.4|1799.9|1805.58|1799.08|35
1615354800000|2021-03-10 05:40:00|1806.21|1799.71|1806.24|1799.74|1806.37|1799.87|1806.14|1799.64|28
1615354810000|2021-03-10 05:40:10|1806.18|1799.68|1806.07|1799.57|1806.76|1800.26|1806.07|1799.57|29
1615354820000|2021-03-10 05:40:20|1806|1799.5|1805.75|1799.25|1806.04|1799.54|1805.71|1799.21|26
1615354830000|2021-03-10 05:40:30|1805.76|1799.26|1805.43|1798.93|1805.83|1799.33|1804.89|1798.39|34
1615354840000|2021-03-10 05:40:40|1805.51|1799.01|1804.99|1798.49|1805.51|1799.01|1804.98|1798.48|34
1615354850000|2021-03-10 05:40:50|1805.04|1798.54|1805.94|1799.44|1805.94|1799.44|1804.88|1798.38|34
1615354860000|2021-03-10 05:41:00|1805.95|1799.45|1805.4|1798.9|1806.01|1799.51|1805.01|1798.51|32
1615354870000|2021-03-10 05:41:10|1805.37|1798.87|1805.02|1798.52|1805.42|1798.92|1805.02|1798.52|23
1615354880000|2021-03-10 05:41:20|1804.97|1798.47|1805.04|1798.54|1805.09|1798.59|1804.97|1798.47|17
1615354890000|2021-03-10 05:41:30|1805.08|1798.58|1805.1|1798.6|1805.13|1798.63|1805.04|1798.54|21
1615354900000|2021-03-10 05:41:40|1805.07|1798.57|1805.02|1798.52|1805.09|1798.59|1805.01|1798.51|26
1615354910000|2021-03-10 05:41:50|1805.03|1798.53|1805.07|1798.57|1805.1|1798.6|1805.01|1798.51|21
1615354920000|2021-03-10 05:42:00|1805.26|1798.76|1804.29|1797.79|1805.38|1798.88|1804.22|1797.72|32
1615354930000|2021-03-10 05:42:10|1804.32|1797.82|1803.92|1797.42|1804.4|1797.9|1803.92|1797.42|33
1615354940000|2021-03-10 05:42:20|1804.01|1797.51|1804.53|1798.03|1804.53|1798.03|1804.01|1797.51|24
1615354950000|2021-03-10 05:42:30|1804.5|1798|1803.51|1797.01|1804.5|1798|1803.5|1797|30
1615354960000|2021-03-10 05:42:40|1803.5|1797|1804.33|1797.83|1804.41|1797.91|1803.5|1797|28
1615354970000|2021-03-10 05:42:50|1804.37|1797.87|1804.47|1797.97|1804.82|1798.32|1804.36|1797.86|32
1615354980000|2021-03-10 05:43:00|1804.58|1798.08|1804.88|1798.38|1804.88|1798.38|1804.39|1797.89|32
1615354990000|2021-03-10 05:43:10|1804.9|1798.4|1804.92|1798.42|1805.07|1798.57|1804.81|1798.31|29
1615355000000|2021-03-10 05:43:20|1804.83|1798.33|1804.59|1798.09|1805.72|1799.22|1804.59|1798.09|27
1615355010000|2021-03-10 05:43:30|1804.91|1798.41|1806.96|1800.46|1806.96|1800.46|1804.59|1798.09|32
1615355020000|2021-03-10 05:43:40|1806.94|1800.44|1807.62|1801.12|1807.65|1801.15|1806.94|1800.44|30
1615355030000|2021-03-10 05:43:50|1807.61|1801.11|1807.38|1800.88|1807.75|1801.25|1807.37|1800.87|29
1615355040000|2021-03-10 05:44:00|1807.39|1800.89|1807.59|1801.09|1807.86|1801.36|1807.35|1800.85|32
1615355050000|2021-03-10 05:44:10|1807.57|1801.07|1807.46|1800.96|1807.6|1801.1|1807.39|1800.89|28
1615355060000|2021-03-10 05:44:20|1807.44|1800.94|1806.89|1800.39|1807.48|1800.98|1806.89|1800.39|25
1615355070000|2021-03-10 05:44:30|1806.91|1800.41|1806.52|1800.02|1806.93|1800.43|1806.52|1800.02|24
1615355080000|2021-03-10 05:44:40|1806.38|1799.88|1806.46|1799.96|1806.6|1800.1|1806.37|1799.87|28
1615355090000|2021-03-10 05:44:50|1806.45|1799.95|1806.33|1799.83|1806.46|1799.96|1806.24|1799.74|16
1615355100000|2021-03-10 05:45:00|1806.3|1799.8|1806.22|1799.72|1806.38|1799.88|1806.19|1799.69|22
1615355110000|2021-03-10 05:45:10|1806.23|1799.73|1806.26|1799.76|1806.71|1800.21|1806.23|1799.73|24
1615355120000|2021-03-10 05:45:20|1806.31|1799.81|1806.23|1799.73|1806.31|1799.81|1806.18|1799.68|18
1615355130000|2021-03-10 05:45:30|1806.24|1799.74|1805.82|1799.32|1806.24|1799.74|1805.74|1799.24|25
1615355140000|2021-03-10 05:45:40|1805.81|1799.31|1805.79|1799.29|1805.89|1799.39|1805.75|1799.25|26
1615355150000|2021-03-10 05:45:50|1805.86|1799.36|1806.01|1799.51|1806.04|1799.54|1805.86|1799.36|29
1615355160000|2021-03-10 05:46:00|1806.17|1799.67|1806.22|1799.72|1806.52|1800.02|1806.15|1799.65|35
1615355170000|2021-03-10 05:46:10|1806.27|1799.77|1806.2|1799.7|1806.38|1799.88|1806.2|1799.7|22
1615355180000|2021-03-10 05:46:20|1806.18|1799.68|1805.75|1799.25|1806.26|1799.76|1805.72|1799.22|17
1615355190000|2021-03-10 05:46:30|1805.76|1799.26|1805.74|1799.24|1805.8|1799.3|1805.71|1799.21|13
1615355200000|2021-03-10 05:46:40|1805.75|1799.25|1805.92|1799.42|1805.92|1799.42|1805.71|1799.21|21
1615355210000|2021-03-10 05:46:50|1805.97|1799.47|1806.07|1799.57|1806.16|1799.66|1805.93|1799.43|22
1615355220000|2021-03-10 05:47:00|1806.06|1799.56|1805.63|1799.13|1806.07|1799.57|1805.61|1799.11|25
1615355230000|2021-03-10 05:47:10|1805.64|1799.14|1805.69|1799.19|1805.77|1799.27|1805.33|1798.83|29
1615355240000|2021-03-10 05:47:20|1805.73|1799.23|1805.59|1799.09|1805.87|1799.37|1805.58|1799.08|17
1615355250000|2021-03-10 05:47:30|1805.6|1799.1|1805.65|1799.15|1805.67|1799.17|1805.59|1799.09|22
1615355260000|2021-03-10 05:47:40|1805.66|1799.16|1805.6|1799.1|1805.66|1799.16|1805.56|1799.06|23
1615355270000|2021-03-10 05:47:50|1805.61|1799.11|1805.46|1798.96|1805.61|1799.11|1805.46|1798.96|21
1615355280000|2021-03-10 05:48:00|1805.45|1798.95|1805.42|1798.92|1805.49|1798.99|1805.42|1798.92|13
1615355290000|2021-03-10 05:48:10|1805.43|1798.93|1805.45|1798.95|1805.45|1798.95|1805.42|1798.92|6
1615355300000|2021-03-10 05:48:20|1805.44|1798.94|1805.41|1798.91|1805.44|1798.94|1805.37|1798.87|18
1615355310000|2021-03-10 05:48:30|1805.4|1798.9|1805.31|1798.81|1805.4|1798.9|1805.22|1798.72|16
1615355320000|2021-03-10 05:48:40|1805.28|1798.78|1805.4|1798.9|1805.44|1798.94|1805.28|1798.78|20
1615355330000|2021-03-10 05:48:50|1805.36|1798.86|1805.37|1798.87|1805.38|1798.88|1805.33|1798.83|19
1615355340000|2021-03-10 05:49:00|1805.36|1798.86|1806.79|1800.29|1806.86|1800.36|1805.36|1798.86|32
1615355350000|2021-03-10 05:49:10|1806.8|1800.3|1806.4|1799.9|1806.82|1800.32|1806.4|1799.9|33
1615355360000|2021-03-10 05:49:20|1806.43|1799.93|1805.39|1798.89|1806.43|1799.93|1805.25|1798.75|21
1615355370000|2021-03-10 05:49:30|1805.35|1798.85|1805.32|1798.82|1805.43|1798.93|1805.32|1798.82|9
1615355380000|2021-03-10 05:49:40|1805.33|1798.83|1805.07|1798.57|1805.34|1798.84|1805|1798.5|19
1615355390000|2021-03-10 05:49:50|1805.09|1798.59|1805.06|1798.56|1805.09|1798.59|1804.87|1798.37|34
1615355400000|2021-03-10 05:50:00|1805.23|1798.73|1805.08|1798.58|1805.29|1798.79|1805.07|1798.57|18
1615355410000|2021-03-10 05:50:10|1805.09|1798.59|1805.22|1798.72|1805.24|1798.74|1805.04|1798.54|28
1615355420000|2021-03-10 05:50:20|1805.21|1798.71|1805.13|1798.63|1805.22|1798.72|1804.98|1798.48|28
1615355430000|2021-03-10 05:50:30|1805.08|1798.58|1804.91|1798.41|1805.09|1798.59|1804.46|1797.96|29
1615355440000|2021-03-10 05:50:40|1804.86|1798.36|1804.97|1798.47|1805.65|1799.15|1804.85|1798.35|34
1615355450000|2021-03-10 05:50:50|1804.98|1798.48|1805.51|1799.01|1805.63|1799.13|1804.98|1798.48|33
1615355460000|2021-03-10 05:51:00|1805.52|1799.02|1804.79|1798.29|1805.69|1799.19|1804.79|1798.29|30
1615355470000|2021-03-10 05:51:10|1804.8|1798.3|1804.84|1798.34|1804.96|1798.46|1804.8|1798.3|23
1615355480000|2021-03-10 05:51:20|1804.79|1798.29|1804.99|1798.49|1805|1798.5|1804.64|1798.14|25
1615355490000|2021-03-10 05:51:30|1804.96|1798.46|1805.22|1798.72|1805.22|1798.72|1804.92|1798.42|30
1615355500000|2021-03-10 05:51:40|1805.23|1798.73|1805.06|1798.56|1805.23|1798.73|1804.92|1798.42|25
1615355510000|2021-03-10 05:51:50|1804.98|1798.48|1805.02|1798.52|1805.05|1798.55|1804.95|1798.45|22
1615355520000|2021-03-10 05:52:00|1805.01|1798.51|1804.51|1798.01|1805.01|1798.51|1804.51|1798.01|17
1615355530000|2021-03-10 05:52:10|1804.52|1798.02|1804.43|1797.93|1804.58|1798.08|1804.43|1797.93|34
1615355540000|2021-03-10 05:52:20|1804.47|1797.97|1803.89|1797.39|1804.51|1798.01|1803.89|1797.39|29
1615355550000|2021-03-10 05:52:30|1803.87|1797.37|1803.8|1797.3|1803.94|1797.44|1803.8|1797.3|17
1615355560000|2021-03-10 05:52:40|1803.81|1797.31|1804.25|1797.75|1804.55|1798.05|1803.81|1797.31|20
1615355570000|2021-03-10 05:52:50|1804.17|1797.67|1804.39|1797.89|1804.4|1797.9|1804.11|1797.61|29
1615355580000|2021-03-10 05:53:00|1804.38|1797.88|1804.38|1797.88|1804.49|1797.99|1804.31|1797.81|30
1615355590000|2021-03-10 05:53:10|1804.39|1797.89|1804.24|1797.74|1804.4|1797.9|1804.21|1797.71|27
1615355600000|2021-03-10 05:53:20|1804.22|1797.72|1803.76|1797.26|1804.24|1797.74|1803.39|1796.89|34
1615355610000|2021-03-10 05:53:30|1803.96|1797.46|1803.57|1797.07|1804.29|1797.79|1803.5|1797|26
1615355620000|2021-03-10 05:53:40|1803.55|1797.05|1803.19|1796.69|1803.63|1797.13|1803.08|1796.58|28
1615355630000|2021-03-10 05:53:50|1803.21|1796.71|1802.94|1796.44|1803.28|1796.78|1802.94|1796.44|23
1615355640000|2021-03-10 05:54:00|1802.95|1796.45|1802.69|1796.19|1802.97|1796.47|1802.58|1796.08|33
1615355650000|2021-03-10 05:54:10|1802.68|1796.18|1802.82|1796.32|1802.91|1796.41|1802.38|1795.88|32
1615355660000|2021-03-10 05:54:20|1802.75|1796.25|1803|1796.5|1803|1796.5|1802.55|1796.05|28
1615355670000|2021-03-10 05:54:30|1803.06|1796.56|1803.4|1796.9|1803.45|1796.95|1803.06|1796.56|32
1615355680000|2021-03-10 05:54:40|1803.42|1796.92|1803.4|1796.9|1803.54|1797.04|1803.31|1796.81|29
1615355690000|2021-03-10 05:54:50|1803.39|1796.89|1804.05|1797.55|1804.12|1797.62|1803.33|1796.83|31
1615355700000|2021-03-10 05:55:00|1804.07|1797.57|1804.27|1797.77|1804.27|1797.77|1803.95|1797.45|34
1615355710000|2021-03-10 05:55:10|1804.35|1797.85|1805.07|1798.57|1805.07|1798.57|1804.35|1797.85|24
1615355720000|2021-03-10 05:55:20|1805.05|1798.55|1804.94|1798.44|1805.2|1798.7|1804.7|1798.2|25
1615355730000|2021-03-10 05:55:30|1804.96|1798.46|1804.84|1798.34|1805|1798.5|1804.66|1798.16|28
1615355740000|2021-03-10 05:55:40|1804.83|1798.33|1805.1|1798.6|1805.19|1798.69|1804.83|1798.33|26
1615355750000|2021-03-10 05:55:50|1805.11|1798.61|1805.07|1798.57|1805.17|1798.67|1805|1798.5|27
1615355760000|2021-03-10 05:56:00|1805.08|1798.58|1805.17|1798.67|1805.18|1798.68|1805.08|1798.58|24
1615355770000|2021-03-10 05:56:10|1805.18|1798.68|1804.99|1798.49|1805.18|1798.68|1804.99|1798.49|12
1615355780000|2021-03-10 05:56:20|1805.01|1798.51|1804.49|1797.99|1805.07|1798.57|1804.44|1797.94|21
1615355790000|2021-03-10 05:56:30|1804.48|1797.98|1804.84|1798.34|1804.94|1798.44|1804.48|1797.98|29
1615355800000|2021-03-10 05:56:40|1804.89|1798.39|1804.47|1797.97|1805.03|1798.53|1804.45|1797.95|30
1615355810000|2021-03-10 05:56:50|1804.49|1797.99|1804.9|1798.4|1805.05|1798.55|1803.76|1797.26|34
1615355820000|2021-03-10 05:57:00|1804.83|1798.33|1804.58|1798.08|1804.92|1798.42|1804.52|1798.02|33
1615355830000|2021-03-10 05:57:10|1804.42|1797.92|1804.65|1798.15|1804.69|1798.19|1804.4|1797.9|31
1615355840000|2021-03-10 05:57:20|1804.64|1798.14|1804.35|1797.85|1804.76|1798.26|1804.34|1797.84|36
1615355850000|2021-03-10 05:57:30|1804.34|1797.84|1804.4|1797.9|1804.47|1797.97|1804.32|1797.82|24
1615355860000|2021-03-10 05:57:40|1804.37|1797.87|1804.05|1797.55|1804.4|1797.9|1804.05|1797.55|25
1615355870000|2021-03-10 05:57:50|1804.04|1797.54|1804.36|1797.86|1804.36|1797.86|1804.04|1797.54|12
1615355880000|2021-03-10 05:58:00|1804.44|1797.94|1804.81|1798.31|1804.9|1798.4|1804.4|1797.9|26
1615355890000|2021-03-10 05:58:10|1804.79|1798.29|1803.7|1797.2|1804.79|1798.29|1803.69|1797.19|29
1615355900000|2021-03-10 05:58:20|1803.65|1797.15|1803.67|1797.17|1803.76|1797.26|1803.62|1797.12|12
1615355910000|2021-03-10 05:58:30|1803.65|1797.15|1802.85|1796.35|1803.65|1797.15|1802.75|1796.25|28
1615355920000|2021-03-10 05:58:40|1802.86|1796.36|1803.7|1797.2|1803.7|1797.2|1802.67|1796.17|22
1615355930000|2021-03-10 05:58:50|1803.73|1797.23|1803.74|1797.24|1803.81|1797.31|1803.64|1797.14|19
1615355940000|2021-03-10 05:59:00|1803.81|1797.31|1803.77|1797.27|1804.2|1797.7|1803.57|1797.07|36
1615355950000|2021-03-10 05:59:10|1803.8|1797.3|1804.28|1797.78|1804.29|1797.79|1803.73|1797.23|34
1615355960000|2021-03-10 05:59:20|1804.01|1797.51|1803.33|1796.83|1804.01|1797.51|1803.32|1796.82|30
1615355970000|2021-03-10 05:59:30|1803.34|1796.84|1804.11|1797.61|1804.11|1797.61|1803.26|1796.76|24
1615355980000|2021-03-10 05:59:40|1804.13|1797.63|1804.43|1797.93|1804.46|1797.96|1804.12|1797.62|28
1615355990000|2021-03-10 05:59:50|1804.42|1797.92|1804.35|1797.85|1804.42|1797.92|1804.27|1797.77|15
1615356000000|2021-03-10 06:00:00|1804.37|1797.87|1804.7|1798.2|1805.06|1798.56|1804.33|1797.83|38
1615356010000|2021-03-10 06:00:10|1804.66|1798.16|1804.84|1798.34|1804.99|1798.49|1804.55|1798.05|36
1615356020000|2021-03-10 06:00:20|1804.85|1798.35|1804.32|1797.82|1804.86|1798.36|1804.1|1797.6|27
1615356030000|2021-03-10 06:00:30|1804.26|1797.76|1804.45|1797.95|1804.49|1797.99|1803.97|1797.47|26
1615356040000|2021-03-10 06:00:40|1804.26|1797.76|1804.37|1797.87|1804.43|1797.93|1804.25|1797.75|28
1615356050000|2021-03-10 06:00:50|1804.38|1797.88|1805.15|1798.65|1805.15|1798.65|1804.38|1797.88|24
1615356060000|2021-03-10 06:01:00|1805.14|1798.64|1805.07|1798.57|1805.14|1798.64|1804.81|1798.31|23
1615356070000|2021-03-10 06:01:10|1804.98|1798.48|1804.08|1797.58|1804.99|1798.49|1804.06|1797.56|24
1615356080000|2021-03-10 06:01:20|1804.05|1797.55|1804.13|1797.63|1804.15|1797.65|1803.98|1797.48|22
1615356090000|2021-03-10 06:01:30|1804.14|1797.64|1804.86|1798.36|1804.89|1798.39|1804.14|1797.64|26
1615356100000|2021-03-10 06:01:40|1804.87|1798.37|1804.55|1798.05|1804.93|1798.43|1804.55|1798.05|22
1615356110000|2021-03-10 06:01:50|1804.51|1798.01|1803.4|1796.9|1804.51|1798.01|1803.4|1796.9|31
1615356120000|2021-03-10 06:02:00|1803.31|1796.81|1803.2|1796.7|1803.31|1796.81|1803.13|1796.63|25
1615356130000|2021-03-10 06:02:10|1803.19|1796.69|1803.05|1796.55|1803.27|1796.77|1803.05|1796.55|29
1615356140000|2021-03-10 06:02:20|1803.04|1796.54|1802.6|1796.1|1803.13|1796.63|1802.6|1796.1|26
1615356150000|2021-03-10 06:02:30|1802.59|1796.09|1802.35|1795.85|1802.65|1796.15|1802.31|1795.81|23
1615356160000|2021-03-10 06:02:40|1802.32|1795.82|1801.92|1795.42|1802.33|1795.83|1801.87|1795.37|28
1615356170000|2021-03-10 06:02:50|1802.01|1795.51|1802.32|1795.82|1802.32|1795.82|1801.23|1794.73|28
1615356180000|2021-03-10 06:03:00|1802.34|1795.84|1802.57|1796.07|1802.78|1796.28|1802.04|1795.54|34
1615356190000|2021-03-10 06:03:10|1802.56|1796.06|1803.05|1796.55|1803.1|1796.6|1802.56|1796.06|36
1615356200000|2021-03-10 06:03:20|1803.07|1796.57|1802.51|1796.01|1803.18|1796.68|1802.51|1796.01|27
1615356210000|2021-03-10 06:03:30|1802.44|1795.94|1801.61|1795.11|1802.44|1795.94|1801.61|1795.11|25
1615356220000|2021-03-10 06:03:40|1801.63|1795.13|1801.9|1795.4|1801.9|1795.4|1801.53|1795.03|24
1615356230000|2021-03-10 06:03:50|1801.89|1795.39|1801.32|1794.82|1801.89|1795.39|1801.1|1794.6|24
1615356240000|2021-03-10 06:04:00|1801.06|1794.56|1802.12|1795.62|1802.15|1795.65|1800.93|1794.43|29
1615356250000|2021-03-10 06:04:10|1802.21|1795.71|1802.6|1796.1|1802.85|1796.35|1802.21|1795.71|36
1615356260000|2021-03-10 06:04:20|1802.57|1796.07|1802.94|1796.44|1802.99|1796.49|1802.56|1796.06|35
1615356270000|2021-03-10 06:04:30|1802.93|1796.43|1803.36|1796.86|1803.97|1797.47|1802.91|1796.41|29
1615356280000|2021-03-10 06:04:40|1803.32|1796.82|1803.47|1796.97|1803.74|1797.24|1803.09|1796.59|32
1615356290000|2021-03-10 06:04:50|1803.51|1797.01|1802.65|1796.15|1803.58|1797.08|1802.61|1796.11|29
1615356300000|2021-03-10 06:05:00|1802.64|1796.14|1801.73|1795.23|1802.68|1796.18|1801.72|1795.22|30
1615356310000|2021-03-10 06:05:10|1801.79|1795.29|1802.71|1796.21|1802.71|1796.21|1801.79|1795.29|23
1615356320000|2021-03-10 06:05:20|1802.76|1796.26|1803.18|1796.68|1803.21|1796.71|1802.73|1796.23|21
1615356330000|2021-03-10 06:05:30|1803.16|1796.66|1803.11|1796.61|1803.16|1796.66|1802.77|1796.27|28
1615356340000|2021-03-10 06:05:40|1803.17|1796.67|1803.14|1796.64|1803.18|1796.68|1802.76|1796.26|23
1615356350000|2021-03-10 06:05:50|1803.15|1796.65|1803.18|1796.68|1803.19|1796.69|1803.04|1796.54|22
1615356360000|2021-03-10 06:06:00|1803.06|1796.56|1802.68|1796.18|1803.18|1796.68|1802.66|1796.16|29
1615356370000|2021-03-10 06:06:10|1802.69|1796.19|1802.67|1796.17|1802.78|1796.28|1802.67|1796.17|31
1615356380000|2021-03-10 06:06:20|1802.71|1796.21|1802.41|1795.91|1802.71|1796.21|1802.41|1795.91|17
1615356390000|2021-03-10 06:06:30|1802.44|1795.94|1801.99|1795.49|1802.45|1795.95|1801.97|1795.47|21
1615356400000|2021-03-10 06:06:40|1801.94|1795.44|1802.08|1795.58|1802.08|1795.58|1801.89|1795.39|16
1615356410000|2021-03-10 06:06:50|1802.05|1795.55|1802.39|1795.89|1802.39|1795.89|1802.05|1795.55|33
1615356420000|2021-03-10 06:07:00|1802.41|1795.91|1800.64|1794.14|1802.61|1796.11|1800.64|1794.14|34
1615356430000|2021-03-10 06:07:10|1800.58|1794.08|1800.31|1793.81|1800.58|1794.08|1800.31|1793.81|24
1615356440000|2021-03-10 06:07:20|1800.36|1793.86|1800.43|1793.93|1800.53|1794.03|1799.61|1793.11|33
1615356450000|2021-03-10 06:07:30|1800.47|1793.97|1800.55|1794.05|1800.65|1794.15|1800.37|1793.87|36
1615356460000|2021-03-10 06:07:40|1800.56|1794.06|1800.98|1794.48|1801.28|1794.78|1800.56|1794.06|31
1615356470000|2021-03-10 06:07:50|1801.04|1794.54|1800.41|1793.91|1801.08|1794.58|1800.36|1793.86|28
1615356480000|2021-03-10 06:08:00|1800.58|1794.08|1800.18|1793.68|1801.08|1794.58|1800.12|1793.62|35
1615356490000|2021-03-10 06:08:10|1800.17|1793.67|1800.05|1793.55|1800.17|1793.67|1799.94|1793.44|17
1615356500000|2021-03-10 06:08:20|1800.07|1793.57|1800.01|1793.51|1800.09|1793.59|1799.99|1793.49|19
1615356510000|2021-03-10 06:08:30|1799.99|1793.49|1800.31|1793.81|1800.31|1793.81|1799.64|1793.14|31
1615356520000|2021-03-10 06:08:40|1800.3|1793.8|1800.02|1793.52|1800.42|1793.92|1800.01|1793.51|34
1615356530000|2021-03-10 06:08:50|1800|1793.5|1799.66|1793.16|1800|1793.5|1799.48|1792.98|32
1615356540000|2021-03-10 06:09:00|1799.65|1793.15|1800.56|1794.06|1800.63|1794.13|1799.65|1793.15|28
1615356550000|2021-03-10 06:09:10|1800.55|1794.05|1800.19|1793.69|1800.55|1794.05|1800.19|1793.69|22
1615356560000|2021-03-10 06:09:20|1800.18|1793.68|1800.53|1794.03|1800.62|1794.12|1799.98|1793.48|31
1615356570000|2021-03-10 06:09:30|1800.61|1794.11|1800.7|1794.2|1800.7|1794.2|1800.19|1793.69|18
1615356580000|2021-03-10 06:09:40|1800.69|1794.19|1801.14|1794.64|1801.15|1794.65|1800.67|1794.17|28
1615356590000|2021-03-10 06:09:50|1801.13|1794.63|1801.21|1794.71|1801.21|1794.71|1801.03|1794.53|30
1615356600000|2021-03-10 06:10:00|1801.2|1794.7|1801.37|1794.87|1801.4|1794.9|1801.2|1794.7|33
1615356610000|2021-03-10 06:10:10|1801.38|1794.88|1801.75|1795.25|1801.75|1795.25|1801.31|1794.81|18
1615356620000|2021-03-10 06:10:20|1801.78|1795.28|1801.81|1795.31|1801.95|1795.45|1801.71|1795.21|27
1615356630000|2021-03-10 06:10:30|1801.78|1795.28|1802.17|1795.67|1802.24|1795.74|1801.78|1795.28|21
1615356640000|2021-03-10 06:10:40|1802.09|1795.59|1802.17|1795.67|1802.18|1795.68|1802.09|1795.59|10
1615356650000|2021-03-10 06:10:50|1802.18|1795.68|1802.66|1796.16|1802.75|1796.25|1802.18|1795.68|32
1615356660000|2021-03-10 06:11:00|1802.64|1796.14|1802.79|1796.29|1802.82|1796.32|1802.13|1795.63|25
1615356670000|2021-03-10 06:11:10|1802.82|1796.32|1802.88|1796.38|1803.04|1796.54|1802.79|1796.29|27
1615356680000|2021-03-10 06:11:20|1802.96|1796.46|1802.89|1796.39|1802.99|1796.49|1802.08|1795.58|35
1615356690000|2021-03-10 06:11:30|1802.96|1796.46|1804.5|1798|1804.66|1798.16|1802.81|1796.31|26
1615356700000|2021-03-10 06:11:40|1803.72|1797.22|1804.22|1797.72|1804.28|1797.78|1803.14|1796.64|27
1615356710000|2021-03-10 06:11:50|1803.89|1797.39|1805.8|1799.3|1806.99|1800.49|1803.29|1796.79|34
1615356720000|2021-03-10 06:12:00|1805.63|1799.13|1806.28|1799.78|1806.56|1800.06|1805.63|1799.13|34
1615356730000|2021-03-10 06:12:10|1806.12|1799.62|1806.04|1799.54|1806.47|1799.97|1806.04|1799.54|33
1615356740000|2021-03-10 06:12:20|1806.1|1799.6|1805.93|1799.43|1806.52|1800.02|1805.9|1799.4|28
1615356750000|2021-03-10 06:12:30|1805.84|1799.34|1806.08|1799.58|1806.1|1799.6|1805.47|1798.97|33
1615356760000|2021-03-10 06:12:40|1806.12|1799.62|1805.67|1799.17|1806.18|1799.68|1805.67|1799.17|26
1615356770000|2021-03-10 06:12:50|1805.51|1799.01|1804.98|1798.48|1805.55|1799.05|1804.98|1798.48|35
1615356780000|2021-03-10 06:13:00|1804.9|1798.4|1804.59|1798.09|1804.9|1798.4|1804.59|1798.09|27
1615356790000|2021-03-10 06:13:10|1804.6|1798.1|1804.16|1797.66|1804.6|1798.1|1803.94|1797.44|29
1615356800000|2021-03-10 06:13:20|1804.26|1797.76|1804.32|1797.82|1804.68|1798.18|1804.26|1797.76|32
1615356810000|2021-03-10 06:13:30|1804.29|1797.79|1804.8|1798.3|1804.86|1798.36|1804.23|1797.73|31
1615356820000|2021-03-10 06:13:40|1804.81|1798.31|1804.15|1797.65|1804.81|1798.31|1804.09|1797.59|24
1615356830000|2021-03-10 06:13:50|1804.14|1797.64|1804.07|1797.57|1804.51|1798.01|1804.07|1797.57|21
1615356840000|2021-03-10 06:14:00|1804.03|1797.53|1803.76|1797.26|1804.03|1797.53|1803.57|1797.07|24
1615356850000|2021-03-10 06:14:10|1803.86|1797.36|1803.69|1797.19|1803.86|1797.36|1803.64|1797.14|26
1615356860000|2021-03-10 06:14:20|1803.64|1797.14|1803.19|1796.69|1803.69|1797.19|1803.01|1796.51|30
1615356870000|2021-03-10 06:14:30|1803.18|1796.68|1803.09|1796.59|1803.18|1796.68|1803.02|1796.52|22
1615356880000|2021-03-10 06:14:40|1803.1|1796.6|1802.96|1796.46|1803.1|1796.6|1802.94|1796.44|27
1615356890000|2021-03-10 06:14:50|1802.99|1796.49|1803.01|1796.51|1803.24|1796.74|1802.96|1796.46|17
1615356900000|2021-03-10 06:15:00|1803.02|1796.52|1803.18|1796.68|1803.57|1797.07|1803.02|1796.52|31
1615356910000|2021-03-10 06:15:10|1803.2|1796.7|1803.47|1796.97|1803.51|1797.01|1803.16|1796.66|22
1615356920000|2021-03-10 06:15:20|1803.51|1797.01|1803.82|1797.32|1803.84|1797.34|1803.51|1797.01|14
1615356930000|2021-03-10 06:15:30|1803.83|1797.33|1803.91|1797.41|1804.01|1797.51|1803.82|1797.32|26
1615356940000|2021-03-10 06:15:40|1803.87|1797.37|1804.09|1797.59|1804.09|1797.59|1803.87|1797.37|20
1615356950000|2021-03-10 06:15:50|1804.08|1797.58|1804.61|1798.11|1804.81|1798.31|1804.08|1797.58|23
1615356960000|2021-03-10 06:16:00|1804.76|1798.26|1804.96|1798.46|1805.05|1798.55|1804.76|1798.26|16
1615356970000|2021-03-10 06:16:10|1804.87|1798.37|1805.78|1799.28|1805.9|1799.4|1804.87|1798.37|26
1615356980000|2021-03-10 06:16:20|1805.81|1799.31|1806.32|1799.82|1806.59|1800.09|1805.81|1799.31|31
1615356990000|2021-03-10 06:16:30|1806.3|1799.8|1805.52|1799.02|1806.33|1799.83|1805.52|1799.02|28
1615357000000|2021-03-10 06:16:40|1805.54|1799.04|1805.53|1799.03|1805.62|1799.12|1805.53|1799.03|26
1615357010000|2021-03-10 06:16:50|1805.54|1799.04|1804.5|1798|1805.55|1799.05|1804.5|1798|27
1615357020000|2021-03-10 06:17:00|1804.44|1797.94|1803.98|1797.48|1804.57|1798.07|1803.96|1797.46|30
1615357030000|2021-03-10 06:17:10|1804|1797.5|1803.97|1797.47|1804.05|1797.55|1803.94|1797.44|23
1615357040000|2021-03-10 06:17:20|1803.95|1797.45|1803.74|1797.24|1803.95|1797.45|1803.49|1796.99|33
1615357050000|2021-03-10 06:17:30|1803.73|1797.23|1803.97|1797.47|1803.99|1797.49|1803.63|1797.13|31
1615357060000|2021-03-10 06:17:40|1803.98|1797.48|1803.29|1796.79|1804|1797.5|1803.29|1796.79|25
1615357070000|2021-03-10 06:17:50|1803.28|1796.78|1803.27|1796.77|1803.36|1796.86|1803.1|1796.6|24
1615357080000|2021-03-10 06:18:00|1803.29|1796.79|1803.93|1797.43|1803.96|1797.46|1803.29|1796.79|24
1615357090000|2021-03-10 06:18:10|1803.94|1797.44|1804.6|1798.1|1804.65|1798.15|1803.81|1797.31|29
1615357100000|2021-03-10 06:18:20|1804.61|1798.11|1803.97|1797.47|1804.83|1798.33|1803.97|1797.47|29
1615357110000|2021-03-10 06:18:30|1803.95|1797.45|1803.73|1797.23|1803.95|1797.45|1803.66|1797.16|32
1615357120000|2021-03-10 06:18:40|1803.72|1797.22|1803.39|1796.89|1803.72|1797.22|1803.02|1796.52|23
1615357130000|2021-03-10 06:18:50|1803.36|1796.86|1803.28|1796.78|1803.7|1797.2|1803.17|1796.67|23
1615357140000|2021-03-10 06:19:00|1802.96|1796.46|1803.57|1797.07|1803.69|1797.19|1802.96|1796.46|33
1615357150000|2021-03-10 06:19:10|1803.64|1797.14|1804.05|1797.55|1804.13|1797.63|1803.64|1797.14|33
1615357160000|2021-03-10 06:19:20|1804.12|1797.62|1803.73|1797.23|1804.12|1797.62|1803.73|1797.23|29
1615357170000|2021-03-10 06:19:30|1803.74|1797.24|1803.99|1797.49|1804.02|1797.52|1803.74|1797.24|23
1615357180000|2021-03-10 06:19:40|1803.98|1797.48|1804.35|1797.85|1804.4|1797.9|1803.98|1797.48|21
1615357190000|2021-03-10 06:19:50|1804.42|1797.92|1804.34|1797.84|1804.59|1798.09|1804.32|1797.82|23
1615357200000|2021-03-10 06:20:00|1804.35|1797.85|1804.91|1798.41|1804.92|1798.42|1804.35|1797.85|21
1615357210000|2021-03-10 06:20:10|1804.9|1798.4|1804.92|1798.42|1804.97|1798.47|1804.89|1798.39|26
1615357220000|2021-03-10 06:20:20|1804.91|1798.41|1805.09|1798.59|1805.09|1798.59|1804.67|1798.17|25
1615357230000|2021-03-10 06:20:30|1805.05|1798.55|1805.64|1799.14|1805.66|1799.16|1805.05|1798.55|25
1615357240000|2021-03-10 06:20:40|1805.58|1799.08|1805.44|1798.94|1805.65|1799.15|1805.28|1798.78|30
1615357250000|2021-03-10 06:20:50|1805.36|1798.86|1805.43|1798.93|1805.74|1799.24|1805.36|1798.86|25
1615357260000|2021-03-10 06:21:00|1805.42|1798.92|1806.44|1799.94|1806.45|1799.95|1805.41|1798.91|29
1615357270000|2021-03-10 06:21:10|1806.39|1799.89|1806.54|1800.04|1806.8|1800.3|1806.34|1799.84|32
1615357280000|2021-03-10 06:21:20|1806.52|1800.02|1806.68|1800.18|1806.68|1800.18|1806.52|1800.02|27
1615357290000|2021-03-10 06:21:30|1806.69|1800.19|1806.1|1799.6|1806.69|1800.19|1806.1|1799.6|24
1615357300000|2021-03-10 06:21:40|1806.09|1799.59|1805.48|1798.98|1806.14|1799.64|1805.48|1798.98|35
1615357310000|2021-03-10 06:21:50|1805.47|1798.97|1805.9|1799.4|1805.92|1799.42|1805.46|1798.96|22
1615357320000|2021-03-10 06:22:00|1805.91|1799.41|1805.83|1799.33|1805.95|1799.45|1805.8|1799.3|22
1615357330000|2021-03-10 06:22:10|1805.64|1799.14|1805.41|1798.91|1805.65|1799.15|1805.4|1798.9|27
1615357340000|2021-03-10 06:22:20|1805.36|1798.86|1805.11|1798.61|1805.69|1799.19|1805.07|1798.57|16
1615357350000|2021-03-10 06:22:30|1805.12|1798.62|1805.19|1798.69|1805.23|1798.73|1805.08|1798.58|26
1615357360000|2021-03-10 06:22:40|1805.22|1798.72|1805.03|1798.53|1805.26|1798.76|1804.98|1798.48|16
1615357370000|2021-03-10 06:22:50|1804.98|1798.48|1805.48|1798.98|1805.54|1799.04|1804.98|1798.48|26
1615357380000|2021-03-10 06:23:00|1805.43|1798.93|1805.42|1798.92|1805.52|1799.02|1805.37|1798.87|15
1615357390000|2021-03-10 06:23:10|1805.41|1798.91|1805.43|1798.93|1805.78|1799.28|1805.41|1798.91|19
1615357400000|2021-03-10 06:23:20|1805.46|1798.96|1805.43|1798.93|1805.46|1798.96|1805.43|1798.93|4
1615357410000|2021-03-10 06:23:30|1805.45|1798.95|1805.76|1799.26|1805.76|1799.26|1805.39|1798.89|20
1615357420000|2021-03-10 06:23:40|1805.75|1799.25|1805.85|1799.35|1805.85|1799.35|1805.71|1799.21|21
1615357430000|2021-03-10 06:23:50|1805.86|1799.36|1806.3|1799.8|1806.36|1799.86|1805.65|1799.15|26
1615357440000|2021-03-10 06:24:00|1806.28|1799.78|1805.44|1798.94|1806.29|1799.79|1805.44|1798.94|27
1615357450000|2021-03-10 06:24:10|1805.53|1799.03|1805.62|1799.12|1805.62|1799.12|1805.27|1798.77|14
1615357460000|2021-03-10 06:24:20|1805.67|1799.17|1806.25|1799.75|1806.35|1799.85|1805.67|1799.17|27
1615357470000|2021-03-10 06:24:30|1806.29|1799.79|1806.16|1799.66|1806.29|1799.79|1806.1|1799.6|21
1615357480000|2021-03-10 06:24:40|1806.17|1799.67|1806.21|1799.71|1806.22|1799.72|1806.15|1799.65|18
1615357490000|2021-03-10 06:24:50|1806.33|1799.83|1806.38|1799.88|1806.38|1799.88|1806.28|1799.78|12
1615357500000|2021-03-10 06:25:00|1806.36|1799.86|1806.45|1799.95|1806.48|1799.98|1806.34|1799.84|29
1615357510000|2021-03-10 06:25:10|1806.44|1799.94|1806.57|1800.07|1806.68|1800.18|1806.44|1799.94|24
1615357520000|2021-03-10 06:25:20|1806.61|1800.11|1806|1799.5|1806.61|1800.11|1805.94|1799.44|18
1615357530000|2021-03-10 06:25:30|1805.97|1799.47|1805.97|1799.47|1806.01|1799.51|1805.94|1799.44|8
1615357540000|2021-03-10 06:25:40|1805.94|1799.44|1806|1799.5|1806.04|1799.54|1805.89|1799.39|17
1615357550000|2021-03-10 06:25:50|1805.99|1799.49|1805.81|1799.31|1806.43|1799.93|1805.8|1799.3|27
1615357560000|2021-03-10 06:26:00|1805.8|1799.3|1805.5|1799|1805.8|1799.3|1805.37|1798.87|23
1615357570000|2021-03-10 06:26:10|1805.52|1799.02|1806.12|1799.62|1806.12|1799.62|1805.52|1799.02|28
1615357580000|2021-03-10 06:26:20|1806.19|1799.69|1806.65|1800.15|1806.66|1800.16|1806.18|1799.68|36
1615357590000|2021-03-10 06:26:30|1806.72|1800.22|1807.23|1800.73|1807.27|1800.77|1806.57|1800.07|32
1615357600000|2021-03-10 06:26:40|1807.27|1800.77|1806.3|1799.8|1807.28|1800.78|1806.26|1799.76|26
1615357610000|2021-03-10 06:26:50|1806.32|1799.82|1805.91|1799.41|1806.32|1799.82|1805.83|1799.33|19
1615357620000|2021-03-10 06:27:00|1805.89|1799.39|1806.08|1799.58|1806.08|1799.58|1805.77|1799.27|22
1615357630000|2021-03-10 06:27:10|1806.16|1799.66|1805.99|1799.49|1806.55|1800.05|1805.83|1799.33|26
1615357640000|2021-03-10 06:27:20|1806|1799.5|1806.04|1799.54|1806.07|1799.57|1805.93|1799.43|32
1615357650000|2021-03-10 06:27:30|1806.06|1799.56|1806.08|1799.58|1806.14|1799.64|1806.05|1799.55|34
1615357660000|2021-03-10 06:27:40|1806.11|1799.61|1805.22|1798.72|1806.11|1799.61|1805.22|1798.72|23
1615357670000|2021-03-10 06:27:50|1805.17|1798.67|1804.71|1798.21|1805.24|1798.74|1804.68|1798.18|22
1615357680000|2021-03-10 06:28:00|1804.7|1798.2|1804.36|1797.86|1804.71|1798.21|1804.27|1797.77|26
1615357690000|2021-03-10 06:28:10|1804.42|1797.92|1805.35|1798.85|1805.36|1798.86|1804.42|1797.92|32
1615357700000|2021-03-10 06:28:20|1805.4|1798.9|1805.54|1799.04|1805.7|1799.2|1805.4|1798.9|23
1615357710000|2021-03-10 06:28:30|1805.53|1799.03|1805.74|1799.24|1805.76|1799.26|1805.53|1799.03|24
1615357720000|2021-03-10 06:28:40|1805.72|1799.22|1806.15|1799.65|1806.15|1799.65|1805.72|1799.22|20
1615357730000|2021-03-10 06:28:50|1806.14|1799.64|1806.09|1799.59|1806.67|1800.17|1806.09|1799.59|31
1615357740000|2021-03-10 06:29:00|1806.08|1799.58|1806.36|1799.86|1806.55|1800.05|1806.03|1799.53|26
1615357750000|2021-03-10 06:29:10|1806.44|1799.94|1807.09|1800.59|1807.17|1800.67|1806.44|1799.94|26
1615357760000|2021-03-10 06:29:20|1807.1|1800.6|1807.83|1801.33|1807.84|1801.34|1807.1|1800.6|24
1615357770000|2021-03-10 06:29:30|1807.85|1801.35|1808.3|1801.8|1808.3|1801.8|1807.26|1800.76|26
1615357780000|2021-03-10 06:29:40|1808.51|1802.01|1809|1802.5|1809.33|1802.83|1808.44|1801.94|36
1615357790000|2021-03-10 06:29:50|1809.18|1802.68|1810.45|1803.95|1811.72|1805.22|1809.09|1802.59|35
1615357800000|2021-03-10 06:30:00|1810.49|1803.99|1810.81|1804.31|1810.81|1804.31|1809.67|1803.17|29
1615357810000|2021-03-10 06:30:10|1810.77|1804.27|1811.32|1804.82|1811.41|1804.91|1810.76|1804.26|27
1615357820000|2021-03-10 06:30:20|1811.38|1804.88|1811.11|1804.61|1811.61|1805.11|1811.11|1804.61|34
1615357830000|2021-03-10 06:30:30|1811.1|1804.6|1814.73|1808.23|1814.76|1808.26|1811.1|1804.6|25
1615357840000|2021-03-10 06:30:40|1814.64|1808.14|1816.01|1809.51|1816.06|1809.56|1814.64|1808.14|30
1615357850000|2021-03-10 06:30:50|1816.09|1809.59|1815.89|1809.39|1816.73|1810.23|1815.88|1809.38|37
1615357860000|2021-03-10 06:31:00|1816|1809.5|1814.8|1808.3|1816|1809.5|1814.8|1808.3|32
1615357870000|2021-03-10 06:31:10|1814.78|1808.28|1815.89|1809.39|1815.9|1809.4|1814.78|1808.28|33
1615357880000|2021-03-10 06:31:20|1815.96|1809.46|1815.46|1808.96|1816.01|1809.51|1815.45|1808.95|36
1615357890000|2021-03-10 06:31:30|1815.44|1808.94|1815.39|1808.89|1815.45|1808.95|1815.32|1808.82|18
1615357900000|2021-03-10 06:31:40|1815.29|1808.79|1814.51|1808.01|1815.33|1808.83|1814.49|1807.99|29
1615357910000|2021-03-10 06:31:50|1814.44|1807.94|1814.37|1807.87|1814.65|1808.15|1814.28|1807.78|35
1615357920000|2021-03-10 06:32:00|1814.41|1807.91|1814.55|1808.05|1815.04|1808.54|1814.24|1807.74|38
1615357930000|2021-03-10 06:32:10|1814.54|1808.04|1814.61|1808.11|1814.78|1808.28|1814|1807.5|33
1615357940000|2021-03-10 06:32:20|1814.64|1808.14|1814.73|1808.23|1815.04|1808.54|1814.48|1807.98|35
1615357950000|2021-03-10 06:32:30|1814.76|1808.26|1814.88|1808.38|1814.89|1808.39|1814.76|1808.26|26
1615357960000|2021-03-10 06:32:40|1814.86|1808.36|1815.04|1808.54|1815.06|1808.56|1814.79|1808.29|26
1615357970000|2021-03-10 06:32:50|1815.03|1808.53|1815.79|1809.29|1815.8|1809.3|1815.03|1808.53|28
1615357980000|2021-03-10 06:33:00|1815.84|1809.34|1814.35|1807.85|1815.84|1809.34|1814.32|1807.82|26
1615357990000|2021-03-10 06:33:10|1814.33|1807.83|1813.85|1807.35|1814.35|1807.85|1813.85|1807.35|16
1615358000000|2021-03-10 06:33:20|1813.86|1807.36|1813.69|1807.19|1813.87|1807.37|1813.24|1806.74|32
1615358010000|2021-03-10 06:33:30|1813.71|1807.21|1813.59|1807.09|1813.75|1807.25|1813.34|1806.84|33
1615358020000|2021-03-10 06:33:40|1813.63|1807.13|1813.26|1806.76|1813.63|1807.13|1813.19|1806.69|24
1615358030000|2021-03-10 06:33:50|1813.23|1806.73|1812.74|1806.24|1813.23|1806.73|1812.74|1806.24|7
1615358040000|2021-03-10 06:34:00|1812.7|1806.2|1814.05|1807.55|1814.18|1807.68|1812.7|1806.2|32
1615358050000|2021-03-10 06:34:10|1814.06|1807.56|1814.16|1807.66|1814.38|1807.88|1814.03|1807.53|28
1615358060000|2021-03-10 06:34:20|1814.17|1807.67|1813.81|1807.31|1814.29|1807.79|1813.8|1807.3|29
1615358070000|2021-03-10 06:34:30|1813.64|1807.14|1812.69|1806.19|1813.65|1807.15|1812.69|1806.19|24
1615358080000|2021-03-10 06:34:40|1812.67|1806.17|1812.76|1806.26|1812.8|1806.3|1812.67|1806.17|30
1615358090000|2021-03-10 06:34:50|1812.78|1806.28|1812.93|1806.43|1813.15|1806.65|1812.69|1806.19|28
1615358100000|2021-03-10 06:35:00|1812.97|1806.47|1813.28|1806.78|1813.3|1806.8|1812.95|1806.45|35
1615358110000|2021-03-10 06:35:10|1813.27|1806.77|1813.26|1806.76|1813.4|1806.9|1813.16|1806.66|24
1615358120000|2021-03-10 06:35:20|1813.27|1806.77|1813.21|1806.71|1813.3|1806.8|1813.17|1806.67|17
1615358130000|2021-03-10 06:35:30|1813.14|1806.64|1812.83|1806.33|1813.14|1806.64|1812.81|1806.31|14
1615358140000|2021-03-10 06:35:40|1812.93|1806.43|1813.07|1806.57|1813.14|1806.64|1812.73|1806.23|26
1615358150000|2021-03-10 06:35:50|1813.05|1806.55|1813.36|1806.86|1813.63|1807.13|1813.05|1806.55|32
1615358160000|2021-03-10 06:36:00|1813.37|1806.87|1812.67|1806.17|1813.45|1806.95|1812.66|1806.16|30
1615358170000|2021-03-10 06:36:10|1812.64|1806.14|1811.77|1805.27|1812.65|1806.15|1811.73|1805.23|29
1615358180000|2021-03-10 06:36:20|1811.76|1805.26|1811.57|1805.07|1811.79|1805.29|1811.54|1805.04|26
1615358190000|2021-03-10 06:36:30|1811.48|1804.98|1811.69|1805.19|1811.86|1805.36|1811.39|1804.89|21
1615358200000|2021-03-10 06:36:40|1811.7|1805.2|1811.84|1805.34|1811.84|1805.34|1811.62|1805.12|34
1615358210000|2021-03-10 06:36:50|1811.8|1805.3|1812.16|1805.66|1812.69|1806.19|1811.75|1805.25|35
1615358220000|2021-03-10 06:37:00|1812.12|1805.62|1811.85|1805.35|1812.16|1805.66|1811.83|1805.33|18
1615358230000|2021-03-10 06:37:10|1811.83|1805.33|1811.13|1804.63|1811.83|1805.33|1811.13|1804.63|20
1615358240000|2021-03-10 06:37:20|1811.11|1804.61|1811.28|1804.78|1811.41|1804.91|1811.08|1804.58|21
1615358250000|2021-03-10 06:37:30|1811.27|1804.77|1811.58|1805.08|1811.58|1805.08|1811.27|1804.77|25
1615358260000|2021-03-10 06:37:40|1811.7|1805.2|1811.88|1805.38|1811.96|1805.46|1811.54|1805.04|28
1615358270000|2021-03-10 06:37:50|1811.87|1805.37|1811.93|1805.43|1811.95|1805.45|1811.84|1805.34|25
1615358280000|2021-03-10 06:38:00|1811.91|1805.41|1812.49|1805.99|1812.62|1806.12|1811.89|1805.39|30
1615358290000|2021-03-10 06:38:10|1812.55|1806.05|1811.86|1805.36|1812.56|1806.06|1811.86|1805.36|32
1615358300000|2021-03-10 06:38:20|1811.9|1805.4|1811.48|1804.98|1811.9|1805.4|1811.47|1804.97|13
1615358310000|2021-03-10 06:38:30|1811.28|1804.78|1810.82|1804.32|1811.31|1804.81|1810.82|1804.32|11
1615358320000|2021-03-10 06:38:40|1810.37|1803.87|1810.36|1803.86|1810.49|1803.99|1810.2|1803.7|26
1615358330000|2021-03-10 06:38:50|1810.37|1803.87|1810.36|1803.86|1810.41|1803.91|1810.31|1803.81|20
1615358340000|2021-03-10 06:39:00|1810.4|1803.9|1810.27|1803.77|1810.4|1803.9|1810.27|1803.77|20
1615358350000|2021-03-10 06:39:10|1810.23|1803.73|1810.78|1804.28|1810.78|1804.28|1810.07|1803.57|19
1615358360000|2021-03-10 06:39:20|1810.77|1804.27|1811.57|1805.07|1811.57|1805.07|1810.75|1804.25|26
1615358370000|2021-03-10 06:39:30|1811.62|1805.12|1811.74|1805.24|1811.78|1805.28|1811.52|1805.02|19
1615358380000|2021-03-10 06:39:40|1811.62|1805.12|1811.43|1804.93|1811.76|1805.26|1811.38|1804.88|30
1615358390000|2021-03-10 06:39:50|1811.44|1804.94|1811.82|1805.32|1811.82|1805.32|1811.43|1804.93|26
1615358400000|2021-03-10 06:40:00|1811.85|1805.35|1810.93|1804.43|1811.88|1805.38|1810.93|1804.43|26
1615358410000|2021-03-10 06:40:10|1810.95|1804.45|1810.91|1804.41|1811.21|1804.71|1810.9|1804.4|24
1615358420000|2021-03-10 06:40:20|1810.89|1804.39|1811.06|1804.56|1811.06|1804.56|1810.89|1804.39|15
1615358430000|2021-03-10 06:40:30|1811.03|1804.53|1810.56|1804.06|1811.26|1804.76|1810.56|1804.06|33
1615358440000|2021-03-10 06:40:40|1810.55|1804.05|1810.07|1803.57|1810.59|1804.09|1809.79|1803.29|24
1615358450000|2021-03-10 06:40:50|1809.96|1803.46|1809.08|1802.58|1810.44|1803.94|1809.08|1802.58|33
1615358460000|2021-03-10 06:41:00|1809.11|1802.61|1810.14|1803.64|1810.27|1803.77|1809.11|1802.61|28
1615358470000|2021-03-10 06:41:10|1810.16|1803.66|1809.84|1803.34|1810.3|1803.8|1809.84|1803.34|26
1615358480000|2021-03-10 06:41:20|1809.82|1803.32|1810.29|1803.79|1810.34|1803.84|1809.8|1803.3|25
1615358490000|2021-03-10 06:41:30|1810.32|1803.82|1810.58|1804.08|1810.58|1804.08|1810.32|1803.82|27
1615358500000|2021-03-10 06:41:40|1810.56|1804.06|1810.49|1803.99|1810.83|1804.33|1810.37|1803.87|32
1615358510000|2021-03-10 06:41:50|1810.47|1803.97|1810.6|1804.1|1810.61|1804.11|1810.47|1803.97|22
1615358520000|2021-03-10 06:42:00|1810.56|1804.06|1811.39|1804.89|1811.42|1804.92|1810.55|1804.05|29
1615358530000|2021-03-10 06:42:10|1811.4|1804.9|1811.33|1804.83|1811.47|1804.97|1811.26|1804.76|28
1615358540000|2021-03-10 06:42:20|1811.26|1804.76|1811.35|1804.85|1811.4|1804.9|1811.26|1804.76|24
1615358550000|2021-03-10 06:42:30|1811.36|1804.86|1812.03|1805.53|1812.04|1805.54|1811.36|1804.86|31
1615358560000|2021-03-10 06:42:40|1812.04|1805.54|1811.73|1805.23|1812.08|1805.58|1811.65|1805.15|20
1615358570000|2021-03-10 06:42:50|1811.91|1805.41|1812.62|1806.12|1812.62|1806.12|1811.89|1805.39|30
1615358580000|2021-03-10 06:43:00|1812.58|1806.08|1813.15|1806.65|1813.27|1806.77|1812.58|1806.08|29
1615358590000|2021-03-10 06:43:10|1813.03|1806.53|1813.21|1806.71|1813.28|1806.78|1813.03|1806.53|32
1615358600000|2021-03-10 06:43:20|1813.27|1806.77|1812.28|1805.78|1813.32|1806.82|1812.27|1805.77|33
1615358610000|2021-03-10 06:43:30|1812.26|1805.76|1812.62|1806.12|1812.65|1806.15|1812.07|1805.57|31
1615358620000|2021-03-10 06:43:40|1812.63|1806.13|1812.35|1805.85|1812.63|1806.13|1812.34|1805.84|21
1615358630000|2021-03-10 06:43:50|1812.38|1805.88|1812.57|1806.07|1812.57|1806.07|1812.34|1805.84|13
1615358640000|2021-03-10 06:44:00|1812.62|1806.12|1812.65|1806.15|1812.69|1806.19|1812.59|1806.09|14
1615358650000|2021-03-10 06:44:10|1812.66|1806.16|1813.01|1806.51|1813.01|1806.51|1812.59|1806.09|22
1615358660000|2021-03-10 06:44:20|1813.03|1806.53|1813.18|1806.68|1813.24|1806.74|1813.01|1806.51|14
1615358670000|2021-03-10 06:44:30|1813.17|1806.67|1813.28|1806.78|1813.33|1806.83|1812.91|1806.41|18
1615358680000|2021-03-10 06:44:40|1813.29|1806.79|1813.08|1806.58|1813.29|1806.79|1813.05|1806.55|9
1615358690000|2021-03-10 06:44:50|1813.17|1806.67|1813.31|1806.81|1813.34|1806.84|1813.17|1806.67|16
1615358700000|2021-03-10 06:45:00|1813.34|1806.84|1813.01|1806.51|1813.34|1806.84|1812.94|1806.44|24
1615358710000|2021-03-10 06:45:10|1812.95|1806.45|1814.32|1807.82|1814.32|1807.82|1812.95|1806.45|30
1615358720000|2021-03-10 06:45:20|1814.34|1807.84|1814.46|1807.96|1814.53|1808.03|1814.34|1807.84|25
1615358730000|2021-03-10 06:45:30|1814.47|1807.97|1814.49|1807.99|1815.17|1808.67|1814.44|1807.94|30
1615358740000|2021-03-10 06:45:40|1814.31|1807.81|1814.05|1807.55|1814.35|1807.85|1814.05|1807.55|23
1615358750000|2021-03-10 06:45:50|1814.08|1807.58|1814.51|1808.01|1814.64|1808.14|1814.07|1807.57|26
1615358760000|2021-03-10 06:46:00|1814.52|1808.02|1814.31|1807.81|1814.67|1808.17|1814.31|1807.81|21
1615358770000|2021-03-10 06:46:10|1814.3|1807.8|1813.98|1807.48|1814.33|1807.83|1813.9|1807.4|25
1615358780000|2021-03-10 06:46:20|1813.99|1807.49|1813.92|1807.42|1814.08|1807.58|1813.92|1807.42|18
1615358790000|2021-03-10 06:46:30|1813.91|1807.41|1813.56|1807.06|1813.94|1807.44|1813.5|1807|17
1615358800000|2021-03-10 06:46:40|1813.55|1807.05|1814.49|1807.99|1814.49|1807.99|1813.52|1807.02|23
1615358810000|2021-03-10 06:46:50|1814.48|1807.98|1814.7|1808.2|1814.73|1808.23|1814.47|1807.97|31
1615358820000|2021-03-10 06:47:00|1814.75|1808.25|1814.16|1807.66|1815.07|1808.57|1814.16|1807.66|33
1615358830000|2021-03-10 06:47:10|1814.17|1807.67|1814.78|1808.28|1814.81|1808.31|1813.21|1806.71|28
1615358840000|2021-03-10 06:47:20|1815.01|1808.51|1815.57|1809.07|1815.7|1809.2|1815.01|1808.51|33
1615358850000|2021-03-10 06:47:30|1815.61|1809.11|1815.73|1809.23|1816.12|1809.62|1815.56|1809.06|31
1615358860000|2021-03-10 06:47:40|1815.74|1809.24|1815.37|1808.87|1815.74|1809.24|1815.32|1808.82|29
1615358870000|2021-03-10 06:47:50|1815.39|1808.89|1815.76|1809.26|1815.83|1809.33|1815.36|1808.86|27
1615358880000|2021-03-10 06:48:00|1815.78|1809.28|1816.01|1809.51|1816.13|1809.63|1815.78|1809.28|22
1615358890000|2021-03-10 06:48:10|1816.05|1809.55|1816.3|1809.8|1816.33|1809.83|1815.96|1809.46|20
1615358900000|2021-03-10 06:48:20|1816.32|1809.82|1817.31|1810.81|1817.39|1810.89|1816.32|1809.82|27
1615358910000|2021-03-10 06:48:30|1817.43|1810.93|1817.5|1811|1817.79|1811.29|1817.41|1810.91|30
1615358920000|2021-03-10 06:48:40|1817.26|1810.76|1816.29|1809.79|1817.31|1810.81|1816.27|1809.77|31
1615358930000|2021-03-10 06:48:50|1816.25|1809.75|1815.56|1809.06|1816.25|1809.75|1815.47|1808.97|26
1615358940000|2021-03-10 06:49:00|1815.55|1809.05|1816.15|1809.65|1816.19|1809.69|1815.55|1809.05|26
1615358950000|2021-03-10 06:49:10|1816.07|1809.57|1815.91|1809.41|1816.08|1809.58|1815.7|1809.2|30
1615358960000|2021-03-10 06:49:20|1815.94|1809.44|1815.1|1808.6|1815.99|1809.49|1815.08|1808.58|31
1615358970000|2021-03-10 06:49:30|1815.08|1808.58|1815.14|1808.64|1815.18|1808.68|1815.05|1808.55|15
1615358980000|2021-03-10 06:49:40|1815.09|1808.59|1815.08|1808.58|1815.11|1808.61|1815.07|1808.57|7
1615358990000|2021-03-10 06:49:50|1815|1808.5|1814.64|1808.14|1815|1808.5|1814.15|1807.65|34
1615359000000|2021-03-10 06:50:00|1814.6|1808.1|1813.61|1807.11|1814.61|1808.11|1813.61|1807.11|28
1615359010000|2021-03-10 06:50:10|1813.65|1807.15|1814.08|1807.58|1814.08|1807.58|1813.29|1806.79|28
1615359020000|2021-03-10 06:50:20|1814.07|1807.57|1813.58|1807.08|1814.1|1807.6|1813.5|1807|28
1615359030000|2021-03-10 06:50:30|1813.55|1807.05|1813.64|1807.14|1813.76|1807.26|1813.48|1806.98|31
1615359040000|2021-03-10 06:50:40|1813.65|1807.15|1813.41|1806.91|1813.65|1807.15|1813.41|1806.91|27
1615359050000|2021-03-10 06:50:50|1813.4|1806.9|1813.79|1807.29|1813.89|1807.39|1813.4|1806.9|15
1615359060000|2021-03-10 06:51:00|1813.77|1807.27|1813.24|1806.74|1813.77|1807.27|1813.23|1806.73|22
1615359070000|2021-03-10 06:51:10|1813.23|1806.73|1813.05|1806.55|1813.25|1806.75|1813.05|1806.55|15
1615359080000|2021-03-10 06:51:20|1813.04|1806.54|1813.04|1806.54|1813.09|1806.59|1813.03|1806.53|21
1615359090000|2021-03-10 06:51:30|1813.05|1806.55|1812.97|1806.47|1813.07|1806.57|1812.9|1806.4|16
1615359100000|2021-03-10 06:51:40|1812.96|1806.46|1812.55|1806.05|1813.14|1806.64|1812.55|1806.05|21
1615359110000|2021-03-10 06:51:50|1812.41|1805.91|1812.21|1805.71|1812.5|1806|1812.18|1805.68|22
1615359120000|2021-03-10 06:52:00|1812.27|1805.77|1813.06|1806.56|1813.06|1806.56|1812.16|1805.66|27
1615359130000|2021-03-10 06:52:10|1812.99|1806.49|1813.57|1807.07|1813.57|1807.07|1812.94|1806.44|32
1615359140000|2021-03-10 06:52:20|1813.82|1807.32|1813.22|1806.72|1813.89|1807.39|1813.19|1806.69|26
1615359150000|2021-03-10 06:52:30|1813.21|1806.71|1812.06|1805.56|1813.23|1806.73|1812.06|1805.56|20
1615359160000|2021-03-10 06:52:40|1812.07|1805.57|1812.09|1805.59|1812.15|1805.65|1812.02|1805.52|20
1615359170000|2021-03-10 06:52:50|1812.1|1805.6|1812.42|1805.92|1812.46|1805.96|1812.09|1805.59|18
1615359180000|2021-03-10 06:53:00|1812.43|1805.93|1813.06|1806.56|1813.41|1806.91|1812.4|1805.9|32
1615359190000|2021-03-10 06:53:10|1813|1806.5|1812.14|1805.64|1813|1806.5|1812.14|1805.64|26
1615359200000|2021-03-10 06:53:20|1811.99|1805.49|1811.88|1805.38|1812.04|1805.54|1811.8|1805.3|24
1615359210000|2021-03-10 06:53:30|1811.9|1805.4|1812.07|1805.57|1812.54|1806.04|1811.8|1805.3|35
1615359220000|2021-03-10 06:53:40|1812.05|1805.55|1811.24|1804.74|1812.05|1805.55|1810.77|1804.27|27
1615359230000|2021-03-10 06:53:50|1810.78|1804.28|1810.2|1803.7|1810.78|1804.28|1810.13|1803.63|27
1615359240000|2021-03-10 06:54:00|1810.14|1803.64|1809.94|1803.44|1810.14|1803.64|1809.75|1803.25|22
1615359250000|2021-03-10 06:54:10|1809.81|1803.31|1809.7|1803.2|1809.95|1803.45|1809.68|1803.18|17
1615359260000|2021-03-10 06:54:20|1809.79|1803.29|1808.5|1802|1809.79|1803.29|1808.5|1802|28
1615359270000|2021-03-10 06:54:30|1808.61|1802.11|1809.45|1802.95|1809.49|1802.99|1808.51|1802.01|30
1615359280000|2021-03-10 06:54:40|1809.4|1802.9|1809.56|1803.06|1809.88|1803.38|1809.2|1802.7|34
1615359290000|2021-03-10 06:54:50|1809.53|1803.03|1808.85|1802.35|1809.73|1803.23|1808.85|1802.35|36
1615359300000|2021-03-10 06:55:00|1808.83|1802.33|1809.25|1802.75|1809.25|1802.75|1808.82|1802.32|20
1615359310000|2021-03-10 06:55:10|1809.31|1802.81|1809.29|1802.79|1809.39|1802.89|1809.28|1802.78|27
1615359320000|2021-03-10 06:55:20|1809.3|1802.8|1808.04|1801.54|1809.3|1802.8|1808.04|1801.54|29
1615359330000|2021-03-10 06:55:30|1808.05|1801.55|1808.67|1802.17|1808.87|1802.37|1808.04|1801.54|31
1615359340000|2021-03-10 06:55:40|1808.69|1802.19|1808.2|1801.7|1808.79|1802.29|1808.2|1801.7|38
1615359350000|2021-03-10 06:55:50|1808.12|1801.62|1808.43|1801.93|1808.43|1801.93|1808.12|1801.62|22
1615359360000|2021-03-10 06:56:00|1808.38|1801.88|1809.04|1802.54|1809.1|1802.6|1808.38|1801.88|31
1615359370000|2021-03-10 06:56:10|1809.07|1802.57|1809.35|1802.85|1809.35|1802.85|1809.07|1802.57|22
1615359380000|2021-03-10 06:56:20|1809.38|1802.88|1809.65|1803.15|1809.81|1803.31|1809.38|1802.88|34
1615359390000|2021-03-10 06:56:30|1809.66|1803.16|1810.04|1803.54|1810.28|1803.78|1809.27|1802.77|30
1615359400000|2021-03-10 06:56:40|1809.98|1803.48|1808.47|1801.97|1809.98|1803.48|1808.47|1801.97|30
1615359410000|2021-03-10 06:56:50|1808.48|1801.98|1808.41|1801.91|1808.51|1802.01|1808.38|1801.88|20
1615359420000|2021-03-10 06:57:00|1808.4|1801.9|1808.23|1801.73|1808.4|1801.9|1807.91|1801.41|29
1615359430000|2021-03-10 06:57:10|1808.21|1801.71|1808.82|1802.32|1808.93|1802.43|1808.21|1801.71|28
1615359440000|2021-03-10 06:57:20|1808.85|1802.35|1808.88|1802.38|1808.97|1802.47|1808.72|1802.22|17
1615359450000|2021-03-10 06:57:30|1809.19|1802.69|1810|1803.5|1810.03|1803.53|1809.19|1802.69|22
1615359460000|2021-03-10 06:57:40|1810.01|1803.51|1809.83|1803.33|1810.04|1803.54|1809.24|1802.74|36
1615359470000|2021-03-10 06:57:50|1809.8|1803.3|1810.02|1803.52|1810.02|1803.52|1809.8|1803.3|23
1615359480000|2021-03-10 06:58:00|1810.01|1803.51|1810.97|1804.47|1811|1804.5|1810.01|1803.51|30
1615359490000|2021-03-10 06:58:10|1810.98|1804.48|1810.71|1804.21|1811.18|1804.68|1810.7|1804.2|28
1615359500000|2021-03-10 06:58:20|1810.74|1804.24|1810.28|1803.78|1810.74|1804.24|1810.26|1803.76|30
1615359510000|2021-03-10 06:58:30|1810.26|1803.76|1809.94|1803.44|1810.37|1803.87|1809.94|1803.44|32
1615359520000|2021-03-10 06:58:40|1809.95|1803.45|1809.29|1802.79|1809.95|1803.45|1809.29|1802.79|30
1615359530000|2021-03-10 06:58:50|1809.3|1802.8|1809.44|1802.94|1809.65|1803.15|1809.3|1802.8|23
1615359540000|2021-03-10 06:59:00|1809.47|1802.97|1809.38|1802.88|1809.47|1802.97|1809.34|1802.84|23
1615359550000|2021-03-10 06:59:10|1809.39|1802.89|1810.12|1803.62|1810.12|1803.62|1809.37|1802.87|27
1615359560000|2021-03-10 06:59:20|1810.13|1803.63|1810.57|1804.07|1810.57|1804.07|1810.13|1803.63|33
1615359570000|2021-03-10 06:59:30|1810.61|1804.11|1810.97|1804.47|1811.13|1804.63|1810.61|1804.11|28
1615359580000|2021-03-10 06:59:40|1810.96|1804.46|1810.71|1804.21|1811.09|1804.59|1810.65|1804.15|30
1615359590000|2021-03-10 06:59:50|1810.68|1804.18|1811.12|1804.62|1811.2|1804.7|1810.68|1804.18|30
1615359600000|2021-03-10 07:00:00|1811.13|1804.63|1810.09|1803.59|1811.13|1804.63|1810.09|1803.59|27
1615359610000|2021-03-10 07:00:10|1810.15|1803.65|1809.85|1803.35|1810.15|1803.65|1809.85|1803.35|18
1615359620000|2021-03-10 07:00:20|1809.82|1803.32|1809.38|1802.88|1809.84|1803.34|1809.24|1802.74|26
1615359630000|2021-03-10 07:00:30|1809.42|1802.92|1809.52|1803.02|1809.58|1803.08|1809.31|1802.81|29
1615359640000|2021-03-10 07:00:40|1809.5|1803|1809.91|1803.41|1809.94|1803.44|1809.49|1802.99|33
1615359650000|2021-03-10 07:00:50|1809.93|1803.43|1810.1|1803.6|1810.2|1803.7|1809.87|1803.37|27
1615359660000|2021-03-10 07:01:00|1810.09|1803.59|1809.96|1803.46|1810.09|1803.59|1809.82|1803.32|16
1615359670000|2021-03-10 07:01:10|1809.94|1803.44|1810.14|1803.64|1810.17|1803.67|1809.94|1803.44|15
1615359680000|2021-03-10 07:01:20|1810.12|1803.62|1809.44|1802.94|1810.12|1803.62|1809.4|1802.9|28
1615359690000|2021-03-10 07:01:30|1809.45|1802.95|1809.85|1803.35|1809.85|1803.35|1809.45|1802.95|26
1615359700000|2021-03-10 07:01:40|1809.83|1803.33|1809.97|1803.47|1810.02|1803.52|1809.81|1803.31|27
1615359710000|2021-03-10 07:01:50|1809.98|1803.48|1809.94|1803.44|1810.03|1803.53|1809.91|1803.41|23
1615359720000|2021-03-10 07:02:00|1809.99|1803.49|1810.27|1803.77|1810.33|1803.83|1809.99|1803.49|24
1615359730000|2021-03-10 07:02:10|1810.26|1803.76|1810.24|1803.74|1810.33|1803.83|1810.14|1803.64|23
1615359740000|2021-03-10 07:02:20|1810.28|1803.78|1809.5|1803|1810.28|1803.78|1809.11|1802.61|37
1615359750000|2021-03-10 07:02:30|1809.58|1803.08|1809.79|1803.29|1809.79|1803.29|1809.31|1802.81|23
1615359760000|2021-03-10 07:02:40|1809.8|1803.3|1809.75|1803.25|1810.4|1803.9|1809.75|1803.25|33
1615359770000|2021-03-10 07:02:50|1809.73|1803.23|1809.4|1802.9|1809.73|1803.23|1809.36|1802.86|24
1615359780000|2021-03-10 07:03:00|1809.38|1802.88|1809.57|1803.07|1809.58|1803.08|1809.35|1802.85|13
1615359790000|2021-03-10 07:03:10|1809.58|1803.08|1809.62|1803.12|1809.71|1803.21|1809.58|1803.08|26
1615359800000|2021-03-10 07:03:20|1809.74|1803.24|1809.6|1803.1|1809.74|1803.24|1809.53|1803.03|23
1615359810000|2021-03-10 07:03:30|1809.57|1803.07|1809.32|1802.82|1809.57|1803.07|1809.28|1802.78|21
1615359820000|2021-03-10 07:03:40|1809.28|1802.78|1808.83|1802.33|1809.3|1802.8|1808.7|1802.2|34
1615359830000|2021-03-10 07:03:50|1808.82|1802.32|1808.8|1802.3|1808.87|1802.37|1808.78|1802.28|15
1615359840000|2021-03-10 07:04:00|1808.79|1802.29|1808.69|1802.19|1808.79|1802.29|1808.67|1802.17|8
1615359850000|2021-03-10 07:04:10|1808.7|1802.2|1809.37|1802.87|1809.46|1802.96|1808.7|1802.2|20
1615359860000|2021-03-10 07:04:20|1809.59|1803.09|1809.63|1803.13|1809.81|1803.31|1809.4|1802.9|27
1615359870000|2021-03-10 07:04:30|1809.64|1803.14|1809.29|1802.79|1809.64|1803.14|1809.28|1802.78|23
1615359880000|2021-03-10 07:04:40|1809.27|1802.77|1808.83|1802.33|1809.38|1802.88|1808.83|1802.33|27
1615359890000|2021-03-10 07:04:50|1808.84|1802.34|1809.02|1802.52|1809.11|1802.61|1808.83|1802.33|24
1615359900000|2021-03-10 07:05:00|1809.05|1802.55|1809.21|1802.71|1809.48|1802.98|1809.05|1802.55|24
1615359910000|2021-03-10 07:05:10|1809.11|1802.61|1808.2|1801.7|1809.16|1802.66|1808.13|1801.63|28
1615359920000|2021-03-10 07:05:20|1808.19|1801.69|1807.97|1801.47|1808.19|1801.69|1807.97|1801.47|15
1615359930000|2021-03-10 07:05:30|1808.1|1801.6|1808.03|1801.53|1808.1|1801.6|1807.98|1801.48|8
1615359940000|2021-03-10 07:05:40|1808.04|1801.54|1808.04|1801.54|1808.1|1801.6|1808.01|1801.51|14
1615359950000|2021-03-10 07:05:50|1808.08|1801.58|1808.57|1802.07|1808.67|1802.17|1808.08|1801.58|22
1615359960000|2021-03-10 07:06:00|1808.49|1801.99|1808.53|1802.03|1808.73|1802.23|1808.46|1801.96|27
1615359970000|2021-03-10 07:06:10|1808.56|1802.06|1808.36|1801.86|1808.65|1802.15|1808.31|1801.81|29
1615359980000|2021-03-10 07:06:20|1808.37|1801.87|1808.49|1801.99|1808.56|1802.06|1808.32|1801.82|10
1615359990000|2021-03-10 07:06:30|1808.4|1801.9|1808.39|1801.89|1808.43|1801.93|1808.35|1801.85|8
1615360000000|2021-03-10 07:06:40|1808.4|1801.9|1808.31|1801.81|1808.42|1801.92|1808.26|1801.76|11
1615360010000|2021-03-10 07:06:50|1808.37|1801.87|1808.5|1802|1808.5|1802|1808.37|1801.87|17
1615360020000|2021-03-10 07:07:00|1808.51|1802.01|1809.79|1803.29|1809.79|1803.29|1808.51|1802.01|32
1615360030000|2021-03-10 07:07:10|1809.75|1803.25|1809.96|1803.46|1810.07|1803.57|1809.75|1803.25|16
1615360040000|2021-03-10 07:07:20|1809.93|1803.43|1810.22|1803.72|1810.22|1803.72|1809.87|1803.37|23
1615360050000|2021-03-10 07:07:30|1810.18|1803.68|1809.65|1803.15|1810.24|1803.74|1809.63|1803.13|29
1615360060000|2021-03-10 07:07:40|1809.66|1803.16|1809.03|1802.53|1809.68|1803.18|1808.84|1802.34|30
1615360070000|2021-03-10 07:07:50|1809.07|1802.57|1808.83|1802.33|1809.11|1802.61|1808.82|1802.32|27
1615360080000|2021-03-10 07:08:00|1808.85|1802.35|1808.86|1802.36|1809.05|1802.55|1808.82|1802.32|22
1615360090000|2021-03-10 07:08:10|1808.87|1802.37|1808.89|1802.39|1808.91|1802.41|1808.82|1802.32|19
1615360100000|2021-03-10 07:08:20|1808.88|1802.38|1808.68|1802.18|1808.89|1802.39|1808.68|1802.18|31
1615360110000|2021-03-10 07:08:30|1808.71|1802.21|1808.89|1802.39|1808.89|1802.39|1808.63|1802.13|28
1615360120000|2021-03-10 07:08:40|1808.83|1802.33|1808.28|1801.78|1808.87|1802.37|1808.28|1801.78|23
1615360130000|2021-03-10 07:08:50|1808.3|1801.8|1808.45|1801.95|1808.46|1801.96|1808.24|1801.74|21
1615360140000|2021-03-10 07:09:00|1808.46|1801.96|1808.95|1802.45|1808.96|1802.46|1808.46|1801.96|18
1615360150000|2021-03-10 07:09:10|1808.97|1802.47|1809.13|1802.63|1809.38|1802.88|1808.97|1802.47|20
1615360160000|2021-03-10 07:09:20|1809.22|1802.72|1809.32|1802.82|1809.32|1802.82|1809.15|1802.65|8
1615360170000|2021-03-10 07:09:30|1809.33|1802.83|1809.33|1802.83|1809.36|1802.86|1809.3|1802.8|12
1615360180000|2021-03-10 07:09:40|1809.39|1802.89|1809.37|1802.87|1809.39|1802.89|1809.34|1802.84|10
1615360190000|2021-03-10 07:09:50|1809.42|1802.92|1809.39|1802.89|1809.42|1802.92|1809.35|1802.85|13
1615360200000|2021-03-10 07:10:00|1809.36|1802.86|1809.3|1802.8|1809.36|1802.86|1809.28|1802.78|4
1615360210000|2021-03-10 07:10:10|1809.31|1802.81|1809.42|1802.92|1809.48|1802.98|1809.31|1802.81|19
1615360220000|2021-03-10 07:10:20|1809.48|1802.98|1809.44|1802.94|1809.54|1803.04|1809.42|1802.92|17
1615360230000|2021-03-10 07:10:30|1809.5|1803|1809.49|1802.99|1809.56|1803.06|1809.44|1802.94|14
1615360240000|2021-03-10 07:10:40|1809.5|1803|1809.64|1803.14|1809.73|1803.23|1809.5|1803|17
1615360250000|2021-03-10 07:10:50|1809.66|1803.16|1809.92|1803.42|1809.92|1803.42|1809.46|1802.96|13
1615360260000|2021-03-10 07:11:00|1809.9|1803.4|1810.13|1803.63|1810.17|1803.67|1809.9|1803.4|16
1615360270000|2021-03-10 07:11:10|1810.12|1803.62|1810|1803.5|1810.13|1803.63|1809.95|1803.45|26
1615360280000|2021-03-10 07:11:20|1809.97|1803.47|1809.92|1803.42|1810.06|1803.56|1809.86|1803.36|22
1615360290000|2021-03-10 07:11:30|1809.91|1803.41|1810|1803.5|1810.09|1803.59|1809.84|1803.34|20
1615360300000|2021-03-10 07:11:40|1809.99|1803.49|1810.14|1803.64|1810.4|1803.9|1809.99|1803.49|13
1615360310000|2021-03-10 07:11:50|1810.16|1803.66|1810.28|1803.78|1810.31|1803.81|1810.16|1803.66|7
1615360320000|2021-03-10 07:12:00|1810.29|1803.79|1810.27|1803.77|1810.32|1803.82|1810.23|1803.73|12
1615360330000|2021-03-10 07:12:10|1810.19|1803.69|1810.32|1803.82|1810.34|1803.84|1810.18|1803.68|14
1615360340000|2021-03-10 07:12:20|1810.34|1803.84|1810.24|1803.74|1810.36|1803.86|1810.24|1803.74|9
1615360350000|2021-03-10 07:12:30|1810.42|1803.92|1810.46|1803.96|1810.51|1804.01|1810.42|1803.92|10
1615360360000|2021-03-10 07:12:40|1810.44|1803.94|1810.7|1804.2|1810.72|1804.22|1810.44|1803.94|8
1615360370000|2021-03-10 07:12:50|1810.66|1804.16|1810.72|1804.22|1810.72|1804.22|1810.63|1804.13|10
1615360380000|2021-03-10 07:13:00|1810.76|1804.26|1812.02|1805.52|1812.02|1805.52|1810.76|1804.26|32
1615360390000|2021-03-10 07:13:10|1811.98|1805.48|1811.61|1805.11|1812|1805.5|1811.52|1805.02|24
1615360400000|2021-03-10 07:13:20|1811.57|1805.07|1811.04|1804.54|1811.62|1805.12|1811.04|1804.54|32
1615360410000|2021-03-10 07:13:30|1810.96|1804.46|1812.71|1806.21|1812.71|1806.21|1810.8|1804.3|26
1615360420000|2021-03-10 07:13:40|1812.75|1806.25|1813.44|1806.94|1813.75|1807.25|1812.75|1806.25|26
1615360430000|2021-03-10 07:13:50|1813.49|1806.99|1811.9|1805.4|1813.49|1806.99|1811.78|1805.28|32
1615360440000|2021-03-10 07:14:00|1811.96|1805.46|1811.9|1805.4|1811.96|1805.46|1811.82|1805.32|20
1615360450000|2021-03-10 07:14:10|1811.88|1805.38|1811.6|1805.1|1811.95|1805.45|1811.46|1804.96|28
1615360460000|2021-03-10 07:14:20|1811.44|1804.94|1811.59|1805.09|1811.64|1805.14|1811.44|1804.94|16
1615360470000|2021-03-10 07:14:30|1811.55|1805.05|1811.58|1805.08|1811.76|1805.26|1811.48|1804.98|30
1615360480000|2021-03-10 07:14:40|1811.49|1804.99|1811.52|1805.02|1811.56|1805.06|1811.41|1804.91|12
1615360490000|2021-03-10 07:14:50|1811.5|1805|1811.46|1804.96|1811.5|1805|1811.45|1804.95|6
1615360500000|2021-03-10 07:15:00|1811.53|1805.03|1812.01|1805.51|1812.01|1805.51|1811.28|1804.78|13
1615360510000|2021-03-10 07:15:10|1812|1805.5|1812.37|1805.87|1812.54|1806.04|1812|1805.5|31
1615360520000|2021-03-10 07:15:20|1812.36|1805.86|1811.08|1804.58|1812.36|1805.86|1811.03|1804.53|29
1615360530000|2021-03-10 07:15:30|1811.04|1804.54|1810.96|1804.46|1811.06|1804.56|1810.93|1804.43|20
1615360540000|2021-03-10 07:15:40|1810.97|1804.47|1811.04|1804.54|1811.05|1804.55|1810.97|1804.47|16
1615360550000|2021-03-10 07:15:50|1811.02|1804.52|1811.72|1805.22|1811.72|1805.22|1810.88|1804.38|28
1615360560000|2021-03-10 07:16:00|1811.71|1805.21|1811.77|1805.27|1811.79|1805.29|1811.71|1805.21|9
1615360570000|2021-03-10 07:16:10|1811.79|1805.29|1811.3|1804.8|1811.79|1805.29|1811.23|1804.73|21
1615360580000|2021-03-10 07:16:20|1811.32|1804.82|1811.65|1805.15|1811.68|1805.18|1811.29|1804.79|18
1615360590000|2021-03-10 07:16:30|1811.63|1805.13|1811.07|1804.57|1811.65|1805.15|1811.05|1804.55|25
1615360600000|2021-03-10 07:16:40|1811.09|1804.59|1811.4|1804.9|1811.4|1804.9|1811.06|1804.56|22
1615360610000|2021-03-10 07:16:50|1811.58|1805.08|1811.46|1804.96|1811.61|1805.11|1811.45|1804.95|17
1615360620000|2021-03-10 07:17:00|1811.45|1804.95|1811.12|1804.62|1812.01|1805.51|1811.12|1804.62|28
1615360630000|2021-03-10 07:17:10|1811.1|1804.6|1811.72|1805.22|1811.72|1805.22|1811.06|1804.56|25
1615360640000|2021-03-10 07:17:20|1811.64|1805.14|1811.29|1804.79|1811.64|1805.14|1811.04|1804.54|23
1615360650000|2021-03-10 07:17:30|1811.28|1804.78|1810.98|1804.48|1811.28|1804.78|1810.91|1804.41|22
1615360660000|2021-03-10 07:17:40|1810.97|1804.47|1811.1|1804.6|1811.1|1804.6|1810.92|1804.42|19
1615360670000|2021-03-10 07:17:50|1810.87|1804.37|1811.08|1804.58|1811.15|1804.65|1810.87|1804.37|17
1615360680000|2021-03-10 07:18:00|1811.12|1804.62|1811.48|1804.98|1811.55|1805.05|1811.1|1804.6|31
1615360690000|2021-03-10 07:18:10|1811.38|1804.88|1812.24|1805.74|1812.29|1805.79|1811.18|1804.68|34
1615360700000|2021-03-10 07:18:20|1812.22|1805.72|1811.32|1804.82|1812.23|1805.73|1811.3|1804.8|23
1615360710000|2021-03-10 07:18:30|1811.31|1804.81|1811.23|1804.73|1811.34|1804.84|1811.18|1804.68|19
1615360720000|2021-03-10 07:18:40|1811.22|1804.72|1811.17|1804.67|1811.35|1804.85|1811.13|1804.63|18
1615360730000|2021-03-10 07:18:50|1811.37|1804.87|1811.24|1804.74|1811.43|1804.93|1811.24|1804.74|16
1615360740000|2021-03-10 07:19:00|1811.26|1804.76|1811.12|1804.62|1811.26|1804.76|1811.12|1804.62|4
1615360750000|2021-03-10 07:19:10|1810.99|1804.49|1811.11|1804.61|1811.13|1804.63|1810.99|1804.49|15
1615360760000|2021-03-10 07:19:20|1811.12|1804.62|1810.92|1804.42|1811.13|1804.63|1810.9|1804.4|16
1615360770000|2021-03-10 07:19:30|1810.91|1804.41|1811.19|1804.69|1811.22|1804.72|1810.91|1804.41|16
1615360780000|2021-03-10 07:19:40|1811.18|1804.68|1811.26|1804.76|1811.29|1804.79|1811.14|1804.64|15
1615360790000|2021-03-10 07:19:50|1811.23|1804.73|1811.23|1804.73|1811.32|1804.82|1811.22|1804.72|18
1615360800000|2021-03-10 07:20:00|1811.25|1804.75|1811.32|1804.82|1811.34|1804.84|1811.23|1804.73|13
1615360810000|2021-03-10 07:20:10|1811.34|1804.84|1811.72|1805.22|1812.24|1805.74|1811.34|1804.84|29
1615360820000|2021-03-10 07:20:20|1811.76|1805.26|1811.81|1805.31|1811.81|1805.31|1811.71|1805.21|17
1615360830000|2021-03-10 07:20:30|1811.8|1805.3|1811.54|1805.04|1811.81|1805.31|1811.54|1805.04|15
1615360840000|2021-03-10 07:20:40|1811.55|1805.05|1811.44|1804.94|1811.56|1805.06|1811.43|1804.93|17
1615360850000|2021-03-10 07:20:50|1811.45|1804.95|1812.27|1805.77|1812.29|1805.79|1811.44|1804.94|17
1615360860000|2021-03-10 07:21:00|1812.19|1805.69|1813.02|1806.52|1813.02|1806.52|1812.19|1805.69|26
1615360870000|2021-03-10 07:21:10|1813|1806.5|1812.88|1806.38|1813.05|1806.55|1812.82|1806.32|15
1615360880000|2021-03-10 07:21:20|1812.87|1806.37|1813.31|1806.81|1813.31|1806.81|1812.87|1806.37|26
1615360890000|2021-03-10 07:21:30|1813.38|1806.88|1813.77|1807.27|1813.77|1807.27|1813.38|1806.88|23
1615360900000|2021-03-10 07:21:40|1813.76|1807.26|1814.07|1807.57|1814.16|1807.66|1813.76|1807.26|26
1615360910000|2021-03-10 07:21:50|1814.08|1807.58|1814.16|1807.66|1814.18|1807.68|1814.04|1807.54|28
1615360920000|2021-03-10 07:22:00|1814.18|1807.68|1814.27|1807.77|1814.3|1807.8|1814.17|1807.67|16
1615360930000|2021-03-10 07:22:10|1814.28|1807.78|1814.6|1808.1|1814.6|1808.1|1814.27|1807.77|27
1615360940000|2021-03-10 07:22:20|1814.56|1808.06|1814.66|1808.16|1814.7|1808.2|1814.56|1808.06|24
1615360950000|2021-03-10 07:22:30|1814.68|1808.18|1814.73|1808.23|1814.73|1808.23|1814.63|1808.13|22
1615360960000|2021-03-10 07:22:40|1814.76|1808.26|1815.21|1808.71|1815.22|1808.72|1814.76|1808.26|17
1615360970000|2021-03-10 07:22:50|1815.25|1808.75|1815.59|1809.09|1815.59|1809.09|1815.25|1808.75|21
1615360980000|2021-03-10 07:23:00|1815.72|1809.22|1815.59|1809.09|1815.79|1809.29|1815.59|1809.09|23
1615360990000|2021-03-10 07:23:10|1815.61|1809.11|1815.49|1808.99|1815.61|1809.11|1815.48|1808.98|18
1615361000000|2021-03-10 07:23:20|1815.48|1808.98|1814.25|1807.75|1815.68|1809.18|1814.12|1807.62|31
1615361010000|2021-03-10 07:23:30|1814.21|1807.71|1814.55|1808.05|1814.55|1808.05|1814.01|1807.51|27
1615361020000|2021-03-10 07:23:40|1814.52|1808.02|1815.11|1808.61|1815.11|1808.61|1814.46|1807.96|29
1615361030000|2021-03-10 07:23:50|1815.06|1808.56|1815.51|1809.01|1815.51|1809.01|1815|1808.5|30
1615361040000|2021-03-10 07:24:00|1815.53|1809.03|1815.8|1809.3|1815.83|1809.33|1815.53|1809.03|21
1615361050000|2021-03-10 07:24:10|1815.81|1809.31|1815.95|1809.45|1816.05|1809.55|1815.81|1809.31|13
1615361060000|2021-03-10 07:24:20|1815.93|1809.43|1815.99|1809.49|1816.08|1809.58|1815.41|1808.91|35
1615361070000|2021-03-10 07:24:30|1815.85|1809.35|1817.01|1810.51|1817.05|1810.55|1815.82|1809.32|29
1615361080000|2021-03-10 07:24:40|1817.15|1810.65|1817.48|1810.98|1817.7|1811.2|1817.03|1810.53|22
1615361090000|2021-03-10 07:24:50|1817.47|1810.97|1817.38|1810.88|1817.48|1810.98|1817.16|1810.66|33
1615361100000|2021-03-10 07:25:00|1817.34|1810.84|1816.79|1810.29|1817.36|1810.86|1816.79|1810.29|29
1615361110000|2021-03-10 07:25:10|1816.78|1810.28|1816.61|1810.11|1816.82|1810.32|1816.47|1809.97|26
1615361120000|2021-03-10 07:25:20|1816.62|1810.12|1817.15|1810.65|1817.23|1810.73|1816.62|1810.12|34
1615361130000|2021-03-10 07:25:30|1817.19|1810.69|1817.81|1811.31|1817.84|1811.34|1817.19|1810.69|31
1615361140000|2021-03-10 07:25:40|1817.8|1811.3|1817.85|1811.35|1817.98|1811.48|1817.8|1811.3|26
1615361150000|2021-03-10 07:25:50|1817.84|1811.34|1818.16|1811.66|1818.18|1811.68|1817.73|1811.23|32
1615361160000|2021-03-10 07:26:00|1818.21|1811.71|1817.16|1810.66|1818.21|1811.71|1817.04|1810.54|31
1615361170000|2021-03-10 07:26:10|1817.11|1810.61|1816.15|1809.65|1817.23|1810.73|1816.09|1809.59|33
1615361180000|2021-03-10 07:26:20|1816.21|1809.71|1816.02|1809.52|1816.21|1809.71|1816.01|1809.51|27
1615361190000|2021-03-10 07:26:30|1815.97|1809.47|1815.97|1809.47|1816.03|1809.53|1815.93|1809.43|15
1615361200000|2021-03-10 07:26:40|1815.93|1809.43|1814.99|1808.49|1815.93|1809.43|1814.99|1808.49|25
1615361210000|2021-03-10 07:26:50|1814.96|1808.46|1815.14|1808.64|1815.18|1808.68|1814.92|1808.42|15
1615361220000|2021-03-10 07:27:00|1815.06|1808.56|1815.22|1808.72|1815.76|1809.26|1815.05|1808.55|31
1615361230000|2021-03-10 07:27:10|1815.21|1808.71|1815.01|1808.51|1815.21|1808.71|1814.88|1808.38|23
1615361240000|2021-03-10 07:27:20|1815|1808.5|1814.96|1808.46|1815.04|1808.54|1814.94|1808.44|28
1615361250000|2021-03-10 07:27:30|1814.88|1808.38|1814.96|1808.46|1814.96|1808.46|1814.83|1808.33|24
1615361260000|2021-03-10 07:27:40|1814.94|1808.44|1814.8|1808.3|1814.96|1808.46|1814.7|1808.2|23
1615361270000|2021-03-10 07:27:50|1814.78|1808.28|1815.23|1808.73|1815.27|1808.77|1814.74|1808.24|31
1615361280000|2021-03-10 07:28:00|1815.22|1808.72|1815.14|1808.64|1815.23|1808.73|1815.05|1808.55|20
1615361290000|2021-03-10 07:28:10|1815.15|1808.65|1815.23|1808.73|1815.24|1808.74|1815.03|1808.53|24
1615361300000|2021-03-10 07:28:20|1815.38|1808.88|1816.27|1809.77|1816.28|1809.78|1815.38|1808.88|23
1615361310000|2021-03-10 07:28:30|1816.25|1809.75|1816.15|1809.65|1816.25|1809.75|1816.14|1809.64|10
1615361320000|2021-03-10 07:28:40|1816.13|1809.63|1815.85|1809.35|1816.13|1809.63|1815.85|1809.35|24
1615361330000|2021-03-10 07:28:50|1815.87|1809.37|1815.78|1809.28|1815.87|1809.37|1815.73|1809.23|23
1615361340000|2021-03-10 07:29:00|1815.77|1809.27|1816.32|1809.82|1816.35|1809.85|1815.77|1809.27|28
1615361350000|2021-03-10 07:29:10|1816.55|1810.05|1816.65|1810.15|1816.7|1810.2|1816.55|1810.05|32
1615361360000|2021-03-10 07:29:20|1816.63|1810.13|1816.1|1809.6|1816.63|1810.13|1816.09|1809.59|25
1615361370000|2021-03-10 07:29:30|1816.08|1809.58|1816.74|1810.24|1816.76|1810.26|1816.08|1809.58|31
1615361380000|2021-03-10 07:29:40|1816.75|1810.25|1817.11|1810.61|1817.12|1810.62|1816.75|1810.25|25
1615361390000|2021-03-10 07:29:50|1817.12|1810.62|1817.41|1810.91|1817.41|1810.91|1817.03|1810.53|28
1615361400000|2021-03-10 07:30:00|1817.42|1810.92|1817.61|1811.11|1817.61|1811.11|1817.4|1810.9|31
1615361410000|2021-03-10 07:30:10|1817.59|1811.09|1817.49|1810.99|1817.79|1811.29|1817.46|1810.96|25
1615361420000|2021-03-10 07:30:20|1817.46|1810.96|1816.96|1810.46|1817.47|1810.97|1816.9|1810.4|19
1615361430000|2021-03-10 07:30:30|1816.93|1810.43|1816.25|1809.75|1816.94|1810.44|1816.25|1809.75|15
1615361440000|2021-03-10 07:30:40|1816.31|1809.81|1816.16|1809.66|1816.32|1809.82|1816.03|1809.53|25
1615361450000|2021-03-10 07:30:50|1816.12|1809.62|1816.05|1809.55|1816.12|1809.62|1815.5|1809|23
1615361460000|2021-03-10 07:31:00|1816.03|1809.53|1816.35|1809.85|1816.36|1809.86|1815.96|1809.46|35
1615361470000|2021-03-10 07:31:10|1816.34|1809.84|1816.93|1810.43|1816.93|1810.43|1816.34|1809.84|31
1615361480000|2021-03-10 07:31:20|1816.95|1810.45|1816.57|1810.07|1816.95|1810.45|1816.57|1810.07|22
1615361490000|2021-03-10 07:31:30|1816.59|1810.09|1816.8|1810.3|1816.8|1810.3|1816.58|1810.08|23
1615361500000|2021-03-10 07:31:40|1816.81|1810.31|1816.88|1810.38|1816.93|1810.43|1816.81|1810.31|16
1615361510000|2021-03-10 07:31:50|1816.89|1810.39|1817.13|1810.63|1817.13|1810.63|1816.85|1810.35|14
1615361520000|2021-03-10 07:32:00|1817.1|1810.6|1817.05|1810.55|1817.13|1810.63|1817.05|1810.55|5
1615361530000|2021-03-10 07:32:10|1817.07|1810.57|1817.16|1810.66|1817.17|1810.67|1817.05|1810.55|19
1615361540000|2021-03-10 07:32:20|1817.12|1810.62|1817.15|1810.65|1817.15|1810.65|1817.12|1810.62|3
1615361550000|2021-03-10 07:32:30|1817.12|1810.62|1817.25|1810.75|1817.28|1810.78|1817.12|1810.62|26
1615361560000|2021-03-10 07:32:40|1817.21|1810.71|1817.39|1810.89|1817.39|1810.89|1817.21|1810.71|12
1615361570000|2021-03-10 07:32:50|1817.4|1810.9|1817.22|1810.72|1817.42|1810.92|1817.2|1810.7|15
1615361580000|2021-03-10 07:33:00|1817.18|1810.68|1817.15|1810.65|1817.18|1810.68|1816.88|1810.38|19
1615361590000|2021-03-10 07:33:10|1817.22|1810.72|1816.71|1810.21|1817.85|1811.35|1816.71|1810.21|25
1615361600000|2021-03-10 07:33:20|1816.7|1810.2|1815.81|1809.31|1816.7|1810.2|1815.5|1809|34
1615361610000|2021-03-10 07:33:30|1815.75|1809.25|1815.9|1809.4|1815.95|1809.45|1815.73|1809.23|30
1615361620000|2021-03-10 07:33:40|1815.89|1809.39|1816.74|1810.24|1816.74|1810.24|1815.74|1809.24|33
1615361630000|2021-03-10 07:33:50|1816.69|1810.19|1816.03|1809.53|1816.76|1810.26|1815.59|1809.09|27
1615361640000|2021-03-10 07:34:00|1816.02|1809.52|1815.13|1808.63|1816.02|1809.52|1815.13|1808.63|25
1615361650000|2021-03-10 07:34:10|1815.11|1808.61|1814.93|1808.43|1815.16|1808.66|1814.93|1808.43|30
1615361660000|2021-03-10 07:34:20|1814.99|1808.49|1815.11|1808.61|1815.15|1808.65|1814.94|1808.44|32
1615361670000|2021-03-10 07:34:30|1815.09|1808.59|1815.02|1808.52|1815.17|1808.67|1814.68|1808.18|31
1615361680000|2021-03-10 07:34:40|1814.98|1808.48|1815.6|1809.1|1815.61|1809.11|1814.98|1808.48|24
1615361690000|2021-03-10 07:34:50|1815.56|1809.06|1815.49|1808.99|1815.56|1809.06|1815.45|1808.95|19
1615361700000|2021-03-10 07:35:00|1815.5|1809|1815.53|1809.03|1815.54|1809.04|1815.39|1808.89|17
1615361710000|2021-03-10 07:35:10|1815.55|1809.05|1815.48|1808.98|1815.58|1809.08|1815.48|1808.98|27
1615361720000|2021-03-10 07:35:20|1815.53|1809.03|1815.7|1809.2|1815.81|1809.31|1815.53|1809.03|26
1615361730000|2021-03-10 07:35:30|1815.71|1809.21|1815.98|1809.48|1816.04|1809.54|1815.69|1809.19|25
1615361740000|2021-03-10 07:35:40|1815.99|1809.49|1815.34|1808.84|1816.02|1809.52|1815.34|1808.84|32
1615361750000|2021-03-10 07:35:50|1815.35|1808.85|1815.51|1809.01|1815.56|1809.06|1815.33|1808.83|34
1615361760000|2021-03-10 07:36:00|1815.49|1808.99|1816.02|1809.52|1816.02|1809.52|1815.49|1808.99|30
1615361770000|2021-03-10 07:36:10|1815.98|1809.48|1815.53|1809.03|1815.99|1809.49|1815.53|1809.03|27
1615361780000|2021-03-10 07:36:20|1815.58|1809.08|1815.43|1808.93|1815.6|1809.1|1815.43|1808.93|24
1615361790000|2021-03-10 07:36:30|1815.42|1808.92|1815.45|1808.95|1815.46|1808.96|1815.42|1808.92|20
1615361800000|2021-03-10 07:36:40|1815.46|1808.96|1815.43|1808.93|1815.63|1809.13|1815.43|1808.93|24
1615361810000|2021-03-10 07:36:50|1815.45|1808.95|1815.36|1808.86|1815.49|1808.99|1815.34|1808.84|20
1615361820000|2021-03-10 07:37:00|1815.39|1808.89|1815.31|1808.81|1815.4|1808.9|1815.27|1808.77|8
1615361830000|2021-03-10 07:37:10|1815.26|1808.76|1815.54|1809.04|1815.59|1809.09|1815.18|1808.68|32
1615361840000|2021-03-10 07:37:20|1815.53|1809.03|1815.37|1808.87|1815.59|1809.09|1815.34|1808.84|31
1615361850000|2021-03-10 07:37:30|1815.36|1808.86|1815.41|1808.91|1815.48|1808.98|1815.33|1808.83|30
1615361860000|2021-03-10 07:37:40|1815.38|1808.88|1815.5|1809|1815.56|1809.06|1815.35|1808.85|34
1615361870000|2021-03-10 07:37:50|1815.49|1808.99|1815.37|1808.87|1815.57|1809.07|1815.33|1808.83|30
1615361880000|2021-03-10 07:38:00|1815.41|1808.91|1815.46|1808.96|1815.49|1808.99|1815.32|1808.82|33
1615361890000|2021-03-10 07:38:10|1815.47|1808.97|1815.33|1808.83|1815.54|1809.04|1815.31|1808.81|31
1615361900000|2021-03-10 07:38:20|1815.34|1808.84|1815.29|1808.79|1815.48|1808.98|1815.26|1808.76|16
1615361910000|2021-03-10 07:38:30|1815.35|1808.85|1815.63|1809.13|1815.65|1809.15|1815.28|1808.78|26
1615361920000|2021-03-10 07:38:40|1815.64|1809.14|1815.58|1809.08|1815.68|1809.18|1815.58|1809.08|29
1615361930000|2021-03-10 07:38:50|1815.61|1809.11|1815.43|1808.93|1815.64|1809.14|1815.41|1808.91|22
1615361940000|2021-03-10 07:39:00|1815.4|1808.9|1815.43|1808.93|1815.56|1809.06|1815.34|1808.84|24
1615361950000|2021-03-10 07:39:10|1815.46|1808.96|1816.04|1809.54|1816.33|1809.83|1815.44|1808.94|32
1615361960000|2021-03-10 07:39:20|1816.05|1809.55|1816.48|1809.98|1816.55|1810.05|1816.05|1809.55|27
1615361970000|2021-03-10 07:39:30|1816.43|1809.93|1816.31|1809.81|1816.58|1810.08|1816.28|1809.78|24
1615361980000|2021-03-10 07:39:40|1816.29|1809.79|1816.77|1810.27|1816.79|1810.29|1816.29|1809.79|25
1615361990000|2021-03-10 07:39:50|1816.78|1810.28|1817.01|1810.51|1817.04|1810.54|1816.58|1810.08|29
1615362000000|2021-03-10 07:40:00|1817.13|1810.63|1817.18|1810.68|1817.61|1811.11|1817.12|1810.62|25
1615362010000|2021-03-10 07:40:10|1816.98|1810.48|1816.99|1810.49|1817.01|1810.51|1816.51|1810.01|32
1615362020000|2021-03-10 07:40:20|1816.98|1810.48|1817|1810.5|1817.08|1810.58|1816.95|1810.45|27
1615362030000|2021-03-10 07:40:30|1816.99|1810.49|1816.83|1810.33|1817.18|1810.68|1816.83|1810.33|25
1615362040000|2021-03-10 07:40:40|1816.62|1810.12|1816.39|1809.89|1816.74|1810.24|1816.29|1809.79|32
1615362050000|2021-03-10 07:40:50|1816.36|1809.86|1816.38|1809.88|1816.42|1809.92|1816.36|1809.86|21
1615362060000|2021-03-10 07:41:00|1816.4|1809.9|1816.39|1809.89|1816.44|1809.94|1816.34|1809.84|29
1615362070000|2021-03-10 07:41:10|1816.37|1809.87|1816.4|1809.9|1816.47|1809.97|1816.31|1809.81|22
1615362080000|2021-03-10 07:41:20|1816.62|1810.12|1816.74|1810.24|1816.89|1810.39|1816.62|1810.12|29
1615362090000|2021-03-10 07:41:30|1816.73|1810.23|1816.65|1810.15|1816.75|1810.25|1816.6|1810.1|27
1615362100000|2021-03-10 07:41:40|1816.58|1810.08|1816.56|1810.06|1816.62|1810.12|1816.42|1809.92|18
1615362110000|2021-03-10 07:41:50|1816.57|1810.07|1816.92|1810.42|1816.92|1810.42|1816.56|1810.06|27
1615362120000|2021-03-10 07:42:00|1816.99|1810.49|1817.67|1811.17|1817.7|1811.2|1816.99|1810.49|24
1615362130000|2021-03-10 07:42:10|1817.7|1811.2|1817.85|1811.35|1817.91|1811.41|1817.66|1811.16|21
1615362140000|2021-03-10 07:42:20|1817.9|1811.4|1818.19|1811.69|1818.2|1811.7|1817.9|1811.4|20
1615362150000|2021-03-10 07:42:30|1818.17|1811.67|1818.31|1811.81|1818.32|1811.82|1818.15|1811.65|28
1615362160000|2021-03-10 07:42:40|1818.29|1811.79|1817.65|1811.15|1818.74|1812.24|1817.65|1811.15|27
1615362170000|2021-03-10 07:42:50|1817.6|1811.1|1817.03|1810.53|1817.6|1811.1|1817.02|1810.52|29
1615362180000|2021-03-10 07:43:00|1817.05|1810.55|1816.92|1810.42|1817.05|1810.55|1816.87|1810.37|30
1615362190000|2021-03-10 07:43:10|1816.89|1810.39|1817.07|1810.57|1817.14|1810.64|1816.82|1810.32|25
1615362200000|2021-03-10 07:43:20|1817.06|1810.56|1816.93|1810.43|1817.08|1810.58|1816.87|1810.37|13
1615362210000|2021-03-10 07:43:30|1816.92|1810.42|1817.29|1810.79|1817.29|1810.79|1816.92|1810.42|20
1615362220000|2021-03-10 07:43:40|1817.28|1810.78|1817.46|1810.96|1817.52|1811.02|1817.13|1810.63|21
1615362230000|2021-03-10 07:43:50|1817.44|1810.94|1817.69|1811.19|1817.71|1811.21|1817.43|1810.93|24
1615362240000|2021-03-10 07:44:00|1817.79|1811.29|1817.96|1811.46|1818|1811.5|1817.74|1811.24|24
1615362250000|2021-03-10 07:44:10|1817.99|1811.49|1818.03|1811.53|1818.05|1811.55|1817.95|1811.45|18
1615362260000|2021-03-10 07:44:20|1818.01|1811.51|1817.41|1810.91|1818.05|1811.55|1817.41|1810.91|20
1615362270000|2021-03-10 07:44:30|1817.34|1810.84|1817.62|1811.12|1817.62|1811.12|1817.31|1810.81|23
1615362280000|2021-03-10 07:44:40|1817.67|1811.17|1817.96|1811.46|1818.04|1811.54|1817.66|1811.16|25
1615362290000|2021-03-10 07:44:50|1818.08|1811.58|1817.51|1811.01|1818.09|1811.59|1817.51|1811.01|26
1615362300000|2021-03-10 07:45:00|1817.42|1810.92|1817.48|1810.98|1817.5|1811|1817.38|1810.88|26
1615362310000|2021-03-10 07:45:10|1817.45|1810.95|1817.42|1810.92|1817.62|1811.12|1817.42|1810.92|26
1615362320000|2021-03-10 07:45:20|1817.4|1810.9|1817.36|1810.86|1817.42|1810.92|1817.36|1810.86|23
1615362330000|2021-03-10 07:45:30|1817.33|1810.83|1817.48|1810.98|1817.48|1810.98|1817.28|1810.78|21
1615362340000|2021-03-10 07:45:40|1817.46|1810.96|1817.37|1810.87|1817.46|1810.96|1817.37|1810.87|12
1615362350000|2021-03-10 07:45:50|1817.38|1810.88|1817.36|1810.86|1817.38|1810.88|1817.35|1810.85|3
1615362360000|2021-03-10 07:46:00|1817.35|1810.85|1816.77|1810.27|1817.35|1810.85|1816.76|1810.26|16
1615362370000|2021-03-10 07:46:10|1816.82|1810.32|1816.77|1810.27|1816.82|1810.32|1816.77|1810.27|4
1615362380000|2021-03-10 07:46:20|1816.76|1810.26|1816.77|1810.27|1816.79|1810.29|1816.75|1810.25|5
1615362390000|2021-03-10 07:46:30|1816.72|1810.22|1816.8|1810.3|1816.8|1810.3|1816.72|1810.22|8
1615362400000|2021-03-10 07:46:40|1816.77|1810.27|1816.55|1810.05|1816.79|1810.29|1816.53|1810.03|22
1615362410000|2021-03-10 07:46:50|1816.56|1810.06|1816.45|1809.95|1816.56|1810.06|1816.45|1809.95|12
1615362420000|2021-03-10 07:47:00|1816.44|1809.94|1816.43|1809.93|1816.45|1809.95|1816.42|1809.92|9
1615362430000|2021-03-10 07:47:10|1816.42|1809.92|1816.41|1809.91|1816.42|1809.92|1816.36|1809.86|6
1615362440000|2021-03-10 07:47:20|1816.39|1809.89|1816.43|1809.93|1816.48|1809.98|1816.39|1809.89|22
1615362450000|2021-03-10 07:47:30|1816.4|1809.9|1816.37|1809.87|1816.4|1809.9|1816.32|1809.82|12
1615362460000|2021-03-10 07:47:40|1816.38|1809.88|1815.99|1809.49|1816.41|1809.91|1815.95|1809.45|25
1615362470000|2021-03-10 07:47:50|1815.98|1809.48|1815.91|1809.41|1815.99|1809.49|1815.91|1809.41|10
1615362480000|2021-03-10 07:48:00|1815.97|1809.47|1816.13|1809.63|1816.2|1809.7|1815.84|1809.34|14
1615362490000|2021-03-10 07:48:10|1816.12|1809.62|1816.15|1809.65|1816.17|1809.67|1816.07|1809.57|24
1615362500000|2021-03-10 07:48:20|1816.16|1809.66|1816.13|1809.63|1816.17|1809.67|1816.09|1809.59|14
1615362510000|2021-03-10 07:48:30|1816.16|1809.66|1816.13|1809.63|1816.17|1809.67|1816.12|1809.62|17
1615362520000|2021-03-10 07:48:40|1816.14|1809.64|1815.92|1809.42|1816.14|1809.64|1815.81|1809.31|26
1615362530000|2021-03-10 07:48:50|1815.9|1809.4|1816.09|1809.59|1816.09|1809.59|1815.9|1809.4|15
1615362540000|2021-03-10 07:49:00|1816.13|1809.63|1816|1809.5|1816.18|1809.68|1815.97|1809.47|27
1615362550000|2021-03-10 07:49:10|1816.08|1809.58|1816.19|1809.69|1816.19|1809.69|1816.06|1809.56|16
1615362560000|2021-03-10 07:49:20|1816.21|1809.71|1816.38|1809.88|1816.43|1809.93|1816.21|1809.71|12
1615362570000|2021-03-10 07:49:30|1816.37|1809.87|1816.82|1810.32|1816.82|1810.32|1816.37|1809.87|5
1615362580000|2021-03-10 07:49:40|1816.8|1810.3|1817.05|1810.55|1817.09|1810.59|1816.8|1810.3|19
1615362590000|2021-03-10 07:49:50|1817.07|1810.57|1818.43|1811.93|1818.49|1811.99|1817.07|1810.57|36
1615362600000|2021-03-10 07:50:00|1818.44|1811.94|1817.95|1811.45|1818.54|1812.04|1817.91|1811.41|30
1615362610000|2021-03-10 07:50:10|1817.98|1811.48|1818.62|1812.12|1818.8|1812.3|1817.98|1811.48|27
1615362620000|2021-03-10 07:50:20|1818.56|1812.06|1817.85|1811.35|1818.6|1812.1|1817.75|1811.25|30
1615362630000|2021-03-10 07:50:30|1817.82|1811.32|1818.15|1811.65|1818.22|1811.72|1817.52|1811.02|31
1615362640000|2021-03-10 07:50:40|1818.18|1811.68|1818.49|1811.99|1818.53|1812.03|1818.14|1811.64|32
1615362650000|2021-03-10 07:50:50|1818.47|1811.97|1818.3|1811.8|1818.47|1811.97|1818.2|1811.7|14
1615362660000|2021-03-10 07:51:00|1818.27|1811.77|1818.55|1812.05|1818.6|1812.1|1818.26|1811.76|21
1615362670000|2021-03-10 07:51:10|1818.56|1812.06|1818.22|1811.72|1818.7|1812.2|1818.2|1811.7|22
1615362680000|2021-03-10 07:51:20|1818.23|1811.73|1818.12|1811.62|1818.3|1811.8|1817.87|1811.37|24
1615362690000|2021-03-10 07:51:30|1817.98|1811.48|1818.73|1812.23|1818.76|1812.26|1817.98|1811.48|31
1615362700000|2021-03-10 07:51:40|1818.72|1812.22|1818.51|1812.01|1818.73|1812.23|1818.51|1812.01|27
1615362710000|2021-03-10 07:51:50|1818.46|1811.96|1818.27|1811.77|1818.46|1811.96|1818.18|1811.68|36
1615362720000|2021-03-10 07:52:00|1818.24|1811.74|1818.53|1812.03|1818.57|1812.07|1818.24|1811.74|25
1615362730000|2021-03-10 07:52:10|1818.52|1812.02|1818.52|1812.02|1818.54|1812.04|1818.47|1811.97|18
1615362740000|2021-03-10 07:52:20|1818.46|1811.96|1818.06|1811.56|1818.49|1811.99|1818.06|1811.56|14
1615362750000|2021-03-10 07:52:30|1818.09|1811.59|1818.37|1811.87|1818.37|1811.87|1818.02|1811.52|26
1615362760000|2021-03-10 07:52:40|1818.38|1811.88|1818.41|1811.91|1818.43|1811.93|1818.19|1811.69|23
1615362770000|2021-03-10 07:52:50|1818.39|1811.89|1818.41|1811.91|1818.42|1811.92|1818.35|1811.85|13
1615362780000|2021-03-10 07:53:00|1818.42|1811.92|1818.87|1812.37|1818.95|1812.45|1818.37|1811.87|23
1615362790000|2021-03-10 07:53:10|1818.91|1812.41|1818.88|1812.38|1819.27|1812.77|1818.81|1812.31|24
1615362800000|2021-03-10 07:53:20|1818.87|1812.37|1818.57|1812.07|1818.87|1812.37|1818.56|1812.06|34
1615362810000|2021-03-10 07:53:30|1818.54|1812.04|1818.67|1812.17|1818.7|1812.2|1818.54|1812.04|22
1615362820000|2021-03-10 07:53:40|1818.68|1812.18|1818.44|1811.94|1818.81|1812.31|1818.44|1811.94|24
1615362830000|2021-03-10 07:53:50|1818.36|1811.86|1818.3|1811.8|1818.39|1811.89|1818.23|1811.73|33
1615362840000|2021-03-10 07:54:00|1818.31|1811.81|1818.19|1811.69|1818.32|1811.82|1818.11|1811.61|23
1615362850000|2021-03-10 07:54:10|1818.16|1811.66|1817.88|1811.38|1818.16|1811.66|1817.82|1811.32|26
1615362860000|2021-03-10 07:54:20|1817.89|1811.39|1817.16|1810.66|1817.93|1811.43|1816.31|1809.81|32
1615362870000|2021-03-10 07:54:30|1817.21|1810.71|1817.37|1810.87|1817.53|1811.03|1817.13|1810.63|31
1615362880000|2021-03-10 07:54:40|1817.39|1810.89|1816.15|1809.65|1817.39|1810.89|1815.88|1809.38|27
1615362890000|2021-03-10 07:54:50|1816.14|1809.64|1815.92|1809.42|1816.18|1809.68|1815.89|1809.39|22
1615362900000|2021-03-10 07:55:00|1815.91|1809.41|1816.07|1809.57|1816.26|1809.76|1815.9|1809.4|30
1615362910000|2021-03-10 07:55:10|1816.09|1809.59|1815.8|1809.3|1816.27|1809.77|1815.7|1809.2|26
1615362920000|2021-03-10 07:55:20|1815.77|1809.27|1815.73|1809.23|1815.85|1809.35|1815.73|1809.23|16
1615362930000|2021-03-10 07:55:30|1815.69|1809.19|1815.78|1809.28|1815.8|1809.3|1815.69|1809.19|14
1615362940000|2021-03-10 07:55:40|1815.71|1809.21|1815.78|1809.28|1815.79|1809.29|1815.65|1809.15|15
1615362950000|2021-03-10 07:55:50|1815.79|1809.29|1815.75|1809.25|1815.8|1809.3|1815.67|1809.17|12
1615362960000|2021-03-10 07:56:00|1815.73|1809.23|1816.37|1809.87|1816.4|1809.9|1815.73|1809.23|29
1615362970000|2021-03-10 07:56:10|1816.38|1809.88|1816.14|1809.64|1816.44|1809.94|1816.12|1809.62|23
1615362980000|2021-03-10 07:56:20|1816.15|1809.65|1815.99|1809.49|1816.16|1809.66|1815.93|1809.43|28
1615362990000|2021-03-10 07:56:30|1816.04|1809.54|1815.78|1809.28|1816.07|1809.57|1815.76|1809.26|17
1615363000000|2021-03-10 07:56:40|1815.77|1809.27|1815.86|1809.36|1815.86|1809.36|1815.77|1809.27|9
1615363010000|2021-03-10 07:56:50|1815.85|1809.35|1815.84|1809.34|1815.87|1809.37|1815.84|1809.34|6
1615363020000|2021-03-10 07:57:00|1815.86|1809.36|1815.75|1809.25|1815.86|1809.36|1815.75|1809.25|19
1615363030000|2021-03-10 07:57:10|1815.77|1809.27|1815.91|1809.41|1816.07|1809.57|1815.76|1809.26|14
1615363040000|2021-03-10 07:57:20|1815.86|1809.36|1815.86|1809.36|1815.91|1809.41|1815.86|1809.36|3
1615363050000|2021-03-10 07:57:30|1815.92|1809.42|1815.78|1809.28|1815.92|1809.42|1815.78|1809.28|9
1615363060000|2021-03-10 07:57:40|1815.74|1809.24|1815.69|1809.19|1815.74|1809.24|1815.66|1809.16|10
1615363070000|2021-03-10 07:57:50|1815.71|1809.21|1815.65|1809.15|1815.72|1809.22|1815.55|1809.05|17
1615363080000|2021-03-10 07:58:00|1815.64|1809.14|1815.17|1808.67|1815.64|1809.14|1815.15|1808.65|16
1615363090000|2021-03-10 07:58:10|1815.15|1808.65|1815.14|1808.64|1815.15|1808.65|1815.14|1808.64|2
1615363100000|2021-03-10 07:58:20|1815.15|1808.65|1814.11|1807.61|1815.15|1808.65|1814.11|1807.61|18
1615363110000|2021-03-10 07:58:30|1814.1|1807.6|1814.11|1807.61|1814.12|1807.62|1813.96|1807.46|20
1615363120000|2021-03-10 07:58:40|1814.07|1807.57|1813.62|1807.12|1814.24|1807.74|1813.6|1807.1|21
1615363130000|2021-03-10 07:58:50|1813.59|1807.09|1812.8|1806.3|1813.59|1807.09|1812.72|1806.22|20
1615363140000|2021-03-10 07:59:00|1812.35|1805.85|1812.02|1805.52|1813.25|1806.75|1812.01|1805.51|35
1615363150000|2021-03-10 07:59:10|1812.01|1805.51|1812.02|1805.52|1812.07|1805.57|1811.78|1805.28|26
1615363160000|2021-03-10 07:59:20|1811.99|1805.49|1811.9|1805.4|1812.1|1805.6|1811.79|1805.29|32
1615363170000|2021-03-10 07:59:30|1811.84|1805.34|1811.67|1805.17|1811.84|1805.34|1811.63|1805.13|19
1615363180000|2021-03-10 07:59:40|1811.64|1805.14|1811.46|1804.96|1811.64|1805.14|1811.34|1804.84|26
1615363190000|2021-03-10 07:59:50|1811.47|1804.97|1811.28|1804.78|1811.6|1805.1|1811.23|1804.73|28
1615363200000|2021-03-10 08:00:00|1811.31|1804.81|1812.48|1805.98|1812.48|1805.98|1811.28|1804.78|30
1615363210000|2021-03-10 08:00:10|1812.5|1806|1815.07|1808.57|1815.07|1808.57|1812.5|1806|34
1615363220000|2021-03-10 08:00:20|1814.54|1808.04|1814.04|1807.54|1814.54|1808.04|1813.86|1807.36|27
1615363230000|2021-03-10 08:00:30|1814.07|1807.57|1813.31|1806.81|1814.34|1807.84|1813.28|1806.78|16
1615363240000|2021-03-10 08:00:40|1813.37|1806.87|1813.43|1806.93|1813.43|1806.93|1813.11|1806.61|9
1615363250000|2021-03-10 08:00:50|1813.28|1806.78|1813.46|1806.96|1813.85|1807.35|1813.18|1806.68|25
1615363260000|2021-03-10 08:01:00|1813.48|1806.98|1813.48|1806.98|1813.51|1807.01|1813.34|1806.84|30
1615363270000|2021-03-10 08:01:10|1813.47|1806.97|1812.52|1806.02|1813.51|1807.01|1812.27|1805.77|37
1615363280000|2021-03-10 08:01:20|1812.53|1806.03|1811.93|1805.43|1812.76|1806.26|1811.74|1805.24|30
1615363290000|2021-03-10 08:01:30|1811.92|1805.42|1811.43|1804.93|1811.92|1805.42|1811.4|1804.9|22
1615363300000|2021-03-10 08:01:40|1811.44|1804.94|1811.21|1804.71|1811.44|1804.94|1811.03|1804.53|34
1615363310000|2021-03-10 08:01:50|1811.22|1804.72|1811.46|1804.96|1811.52|1805.02|1811.22|1804.72|31
1615363320000|2021-03-10 08:02:00|1811.47|1804.97|1810.67|1804.17|1811.49|1804.99|1810.64|1804.14|24
1615363330000|2021-03-10 08:02:10|1810.62|1804.12|1808.94|1802.44|1810.68|1804.18|1808.94|1802.44|29
1615363340000|2021-03-10 08:02:20|1808.97|1802.47|1809.25|1802.75|1809.3|1802.8|1808.97|1802.47|30
1615363350000|2021-03-10 08:02:30|1809.17|1802.67|1806.22|1799.72|1809.21|1802.71|1806.22|1799.72|33
1615363360000|2021-03-10 08:02:40|1805.02|1798.52|1805.07|1798.57|1805.99|1799.49|1804.46|1797.96|38
1615363370000|2021-03-10 08:02:50|1804.94|1798.44|1805.17|1798.67|1805.39|1798.89|1804.8|1798.3|36
1615363380000|2021-03-10 08:03:00|1805.15|1798.65|1805.37|1798.87|1805.51|1799.01|1804.75|1798.25|40
1615363390000|2021-03-10 08:03:10|1805.41|1798.91|1805.61|1799.11|1806.29|1799.79|1805.41|1798.91|35
1615363400000|2021-03-10 08:03:20|1805.47|1798.97|1805.19|1798.69|1805.57|1799.07|1804.91|1798.41|36
1615363410000|2021-03-10 08:03:30|1805.24|1798.74|1806.38|1799.88|1806.38|1799.88|1804.82|1798.32|35
1615363420000|2021-03-10 08:03:40|1806.45|1799.95|1807.34|1800.84|1807.44|1800.94|1806.45|1799.95|34
1615363430000|2021-03-10 08:03:50|1807.4|1800.9|1808.04|1801.54|1808.07|1801.57|1807.4|1800.9|24
1615363440000|2021-03-10 08:04:00|1808.05|1801.55|1807.31|1800.81|1808.34|1801.84|1807.31|1800.81|32
1615363450000|2021-03-10 08:04:10|1806.94|1800.44|1806.69|1800.19|1807.16|1800.66|1806.54|1800.04|33
1615363460000|2021-03-10 08:04:20|1806.72|1800.22|1806.85|1800.35|1807.12|1800.62|1806.69|1800.19|31
1615363470000|2021-03-10 08:04:30|1806.84|1800.34|1806.83|1800.33|1806.89|1800.39|1806.47|1799.97|32
1615363480000|2021-03-10 08:04:40|1806.77|1800.27|1806.59|1800.09|1806.77|1800.27|1806.53|1800.03|14
1615363490000|2021-03-10 08:04:50|1806.61|1800.11|1806.53|1800.03|1806.61|1800.11|1806.39|1799.89|23
1615363500000|2021-03-10 08:05:00|1806.5|1800|1806.64|1800.14|1806.68|1800.18|1806.32|1799.82|24
1615363510000|2021-03-10 08:05:10|1806.81|1800.31|1808.14|1801.64|1808.14|1801.64|1806.81|1800.31|30
1615363520000|2021-03-10 08:05:20|1808.13|1801.63|1809.23|1802.73|1809.23|1802.73|1808.13|1801.63|32
1615363530000|2021-03-10 08:05:30|1809.22|1802.72|1810.19|1803.69|1810.28|1803.78|1809.22|1802.72|34
1615363540000|2021-03-10 08:05:40|1810.17|1803.67|1811.43|1804.93|1811.43|1804.93|1810.16|1803.66|30
1615363550000|2021-03-10 08:05:50|1811.41|1804.91|1812.34|1805.84|1812.34|1805.84|1811.41|1804.91|30
1615363560000|2021-03-10 08:06:00|1812.35|1805.85|1812.87|1806.37|1812.91|1806.41|1812.35|1805.85|24
1615363570000|2021-03-10 08:06:10|1812.79|1806.29|1812.03|1805.53|1812.79|1806.29|1811.89|1805.39|35
1615363580000|2021-03-10 08:06:20|1812.02|1805.52|1811.59|1805.09|1812.02|1805.52|1811.39|1804.89|26
1615363590000|2021-03-10 08:06:30|1811.58|1805.08|1812.18|1805.68|1812.18|1805.68|1811.58|1805.08|36
1615363600000|2021-03-10 08:06:40|1812.28|1805.78|1813.34|1806.84|1813.34|1806.84|1812.28|1805.78|33
1615363610000|2021-03-10 08:06:50|1813.35|1806.85|1813.67|1807.17|1813.67|1807.17|1813.35|1806.85|27
1615363620000|2021-03-10 08:07:00|1813.69|1807.19|1815.12|1808.62|1815.12|1808.62|1813.67|1807.17|25
1615363630000|2021-03-10 08:07:10|1815.17|1808.67|1816.41|1809.91|1816.51|1810.01|1815.17|1808.67|36
1615363640000|2021-03-10 08:07:20|1816.38|1809.88|1815.95|1809.45|1816.45|1809.95|1815.88|1809.38|33
1615363650000|2021-03-10 08:07:30|1815.77|1809.27|1816.62|1810.12|1816.62|1810.12|1815.58|1809.08|35
1615363660000|2021-03-10 08:07:40|1816.61|1810.11|1817.26|1810.76|1817.29|1810.79|1816.61|1810.11|25
1615363670000|2021-03-10 08:07:50|1817.25|1810.75|1816.01|1809.51|1817.25|1810.75|1815.92|1809.42|30
1615363680000|2021-03-10 08:08:00|1816.07|1809.57|1815.84|1809.34|1816.07|1809.57|1815.76|1809.26|28
1615363690000|2021-03-10 08:08:10|1815.75|1809.25|1816.76|1810.26|1816.81|1810.31|1815.09|1808.59|34
1615363700000|2021-03-10 08:08:20|1816.72|1810.22|1817.41|1810.91|1817.41|1810.91|1816.72|1810.22|22
1615363710000|2021-03-10 08:08:30|1817.42|1810.92|1818.56|1812.06|1818.62|1812.12|1817.42|1810.92|24
1615363720000|2021-03-10 08:08:40|1818.59|1812.09|1818.8|1812.3|1818.83|1812.33|1818.58|1812.08|26
1615363730000|2021-03-10 08:08:50|1818.85|1812.35|1819|1812.5|1819.06|1812.56|1818.8|1812.3|19
1615363740000|2021-03-10 08:09:00|1818.89|1812.39|1817.92|1811.42|1818.9|1812.4|1817.52|1811.02|32
1615363750000|2021-03-10 08:09:10|1817.98|1811.48|1818.67|1812.17|1819.03|1812.53|1817.95|1811.45|33
1615363760000|2021-03-10 08:09:20|1818.8|1812.3|1818.84|1812.34|1818.94|1812.44|1818.66|1812.16|21
1615363770000|2021-03-10 08:09:30|1818.83|1812.33|1819.61|1813.11|1819.61|1813.11|1818.78|1812.28|32
1615363780000|2021-03-10 08:09:40|1819.67|1813.17|1819.76|1813.26|1820.18|1813.68|1819.59|1813.09|23
1615363790000|2021-03-10 08:09:50|1819.77|1813.27|1820.06|1813.56|1820.09|1813.59|1819.77|1813.27|18
1615363800000|2021-03-10 08:10:00|1820.05|1813.55|1819.28|1812.78|1820.05|1813.55|1819.28|1812.78|24
1615363810000|2021-03-10 08:10:10|1819.24|1812.74|1818.45|1811.95|1819.24|1812.74|1818.28|1811.78|26
1615363820000|2021-03-10 08:10:20|1818.46|1811.96|1818.89|1812.39|1818.89|1812.39|1818.15|1811.65|29
1615363830000|2021-03-10 08:10:30|1818.86|1812.36|1817.67|1811.17|1818.91|1812.41|1817.67|1811.17|31
1615363840000|2021-03-10 08:10:40|1817.7|1811.2|1819.01|1812.51|1819.08|1812.58|1817.67|1811.17|28
1615363850000|2021-03-10 08:10:50|1819.07|1812.57|1819.31|1812.81|1819.31|1812.81|1819.01|1812.51|24
1615363860000|2021-03-10 08:11:00|1819.32|1812.82|1817.93|1811.43|1819.35|1812.85|1817.91|1811.41|33
1615363870000|2021-03-10 08:11:10|1817.94|1811.44|1818.26|1811.76|1818.36|1811.86|1817.9|1811.4|30
1615363880000|2021-03-10 08:11:20|1818.27|1811.77|1818.46|1811.96|1818.74|1812.24|1818.27|1811.77|31
1615363890000|2021-03-10 08:11:30|1818.45|1811.95|1818.43|1811.93|1818.46|1811.96|1818.32|1811.82|12
1615363900000|2021-03-10 08:11:40|1818.41|1811.91|1818.21|1811.71|1818.41|1811.91|1818.2|1811.7|13
1615363910000|2021-03-10 08:11:50|1818.13|1811.63|1817.23|1810.73|1818.13|1811.63|1816.9|1810.4|25
1615363920000|2021-03-10 08:12:00|1817.12|1810.62|1817.63|1811.13|1817.78|1811.28|1817.11|1810.61|24
1615363930000|2021-03-10 08:12:10|1817.64|1811.14|1818.21|1811.71|1818.21|1811.71|1817.64|1811.14|24
1615363940000|2021-03-10 08:12:20|1818.25|1811.75|1818.43|1811.93|1818.46|1811.96|1818.21|1811.71|24
1615363950000|2021-03-10 08:12:30|1818.41|1811.91|1818.16|1811.66|1818.47|1811.97|1818.14|1811.64|17
1615363960000|2021-03-10 08:12:40|1818.17|1811.67|1817.94|1811.44|1818.22|1811.72|1817.94|1811.44|24
1615363970000|2021-03-10 08:12:50|1817.99|1811.49|1818.89|1812.39|1818.89|1812.39|1817.99|1811.49|32
1615363980000|2021-03-10 08:13:00|1818.84|1812.34|1819.37|1812.87|1819.37|1812.87|1818.84|1812.34|23
1615363990000|2021-03-10 08:13:10|1819.45|1812.95|1819.86|1813.36|1819.86|1813.36|1819.39|1812.89|26
1615364000000|2021-03-10 08:13:20|1819.85|1813.35|1819.96|1813.46|1820.07|1813.57|1819.83|1813.33|28
1615364010000|2021-03-10 08:13:30|1819.99|1813.49|1819.36|1812.86|1820.04|1813.54|1819.25|1812.75|29
1615364020000|2021-03-10 08:13:40|1819.35|1812.85|1819.68|1813.18|1820.11|1813.61|1819.18|1812.68|36
1615364030000|2021-03-10 08:13:50|1819.69|1813.19|1818.56|1812.06|1819.69|1813.19|1818.56|1812.06|27
1615364040000|2021-03-10 08:14:00|1818.42|1811.92|1819.37|1812.87|1819.38|1812.88|1818.2|1811.7|36
1615364050000|2021-03-10 08:14:10|1819.39|1812.89|1820.34|1813.84|1820.34|1813.84|1819.39|1812.89|25
1615364060000|2021-03-10 08:14:20|1820.33|1813.83|1819.4|1812.9|1820.33|1813.83|1819.35|1812.85|32
1615364070000|2021-03-10 08:14:30|1819.39|1812.89|1819.41|1812.91|1819.57|1813.07|1818.66|1812.16|29
1615364080000|2021-03-10 08:14:40|1819.15|1812.65|1819.21|1812.71|1819.21|1812.71|1818.74|1812.24|34
1615364090000|2021-03-10 08:14:50|1819.14|1812.64|1819.82|1813.32|1819.84|1813.34|1818.86|1812.36|34
1615364100000|2021-03-10 08:15:00|1819.75|1813.25|1820.96|1814.46|1820.96|1814.46|1819.75|1813.25|30
1615364110000|2021-03-10 08:15:10|1820.98|1814.48|1820.83|1814.33|1820.98|1814.48|1820.76|1814.26|30
1615364120000|2021-03-10 08:15:20|1820.84|1814.34|1821.02|1814.52|1821.06|1814.56|1820.83|1814.33|24
1615364130000|2021-03-10 08:15:30|1820.96|1814.46|1821.14|1814.64|1821.58|1815.08|1820.96|1814.46|26
1615364140000|2021-03-10 08:15:40|1820.87|1814.37|1820.87|1814.37|1821.4|1814.9|1820.77|1814.27|30
1615364150000|2021-03-10 08:15:50|1820.88|1814.38|1821.53|1815.03|1821.57|1815.07|1820.88|1814.38|30
1615364160000|2021-03-10 08:16:00|1821.52|1815.02|1822.12|1815.62|1822.12|1815.62|1821.51|1815.01|36
1615364170000|2021-03-10 08:16:10|1822.05|1815.55|1821.45|1814.95|1822.05|1815.55|1821.18|1814.68|36
1615364180000|2021-03-10 08:16:20|1821.49|1814.99|1820.8|1814.3|1821.57|1815.07|1820.8|1814.3|35
1615364190000|2021-03-10 08:16:30|1820.79|1814.29|1822.03|1815.53|1822.09|1815.59|1820.79|1814.29|34
1615364200000|2021-03-10 08:16:40|1822.05|1815.55|1822.49|1815.99|1822.54|1816.04|1821.98|1815.48|28
1615364210000|2021-03-10 08:16:50|1822.46|1815.96|1823.37|1816.87|1823.39|1816.89|1822.45|1815.95|33
1615364220000|2021-03-10 08:17:00|1823.35|1816.85|1823.25|1816.75|1823.44|1816.94|1822.86|1816.36|28
1615364230000|2021-03-10 08:17:10|1823.35|1816.85|1823.47|1816.97|1823.47|1816.97|1823.23|1816.73|26
1615364240000|2021-03-10 08:17:20|1823.5|1817|1823.5|1817|1823.58|1817.08|1823.41|1816.91|16
1615364250000|2021-03-10 08:17:30|1823.51|1817.01|1822.81|1816.31|1823.56|1817.06|1822.81|1816.31|32
1615364260000|2021-03-10 08:17:40|1823.14|1816.64|1823.24|1816.74|1823.24|1816.74|1822.9|1816.4|31
1615364270000|2021-03-10 08:17:50|1823.31|1816.81|1823.12|1816.62|1823.31|1816.81|1823.12|1816.62|13
1615364280000|2021-03-10 08:18:00|1823.1|1816.6|1823.17|1816.67|1823.17|1816.67|1823.07|1816.57|25
1615364290000|2021-03-10 08:18:10|1823.2|1816.7|1823.26|1816.76|1823.33|1816.83|1823.17|1816.67|14
1615364300000|2021-03-10 08:18:20|1823.34|1816.84|1823.32|1816.82|1823.41|1816.91|1823.17|1816.67|21
1615364310000|2021-03-10 08:18:30|1823.29|1816.79|1823.14|1816.64|1823.33|1816.83|1823.14|1816.64|15
1615364320000|2021-03-10 08:18:40|1823.04|1816.54|1822.09|1815.59|1823.04|1816.54|1822.03|1815.53|26
1615364330000|2021-03-10 08:18:50|1821.95|1815.45|1821.68|1815.18|1821.95|1815.45|1821.65|1815.15|24
1615364340000|2021-03-10 08:19:00|1821.75|1815.25|1822.24|1815.74|1822.39|1815.89|1821.73|1815.23|22
1615364350000|2021-03-10 08:19:10|1822.23|1815.73|1822.29|1815.79|1822.29|1815.79|1822.23|1815.73|4
1615364360000|2021-03-10 08:19:20|1822.51|1816.01|1823.02|1816.52|1823.02|1816.52|1822.51|1816.01|13
1615364370000|2021-03-10 08:19:30|1823.03|1816.53|1822.32|1815.82|1823.14|1816.64|1822.32|1815.82|25
1615364380000|2021-03-10 08:19:40|1822.21|1815.71|1821.98|1815.48|1822.24|1815.74|1821.96|1815.46|22
1615364390000|2021-03-10 08:19:50|1822.01|1815.51|1821.8|1815.3|1822.08|1815.58|1821.8|1815.3|22
1615364400000|2021-03-10 08:20:00|1821.77|1815.27|1821.58|1815.08|1821.77|1815.27|1821.56|1815.06|16
1615364410000|2021-03-10 08:20:10|1821.56|1815.06|1820.79|1814.29|1821.58|1815.08|1820.74|1814.24|26
1615364420000|2021-03-10 08:20:20|1820.8|1814.3|1820.92|1814.42|1821.01|1814.51|1820.69|1814.19|22
1615364430000|2021-03-10 08:20:30|1820.88|1814.38|1821.75|1815.25|1821.75|1815.25|1820.85|1814.35|22
1615364440000|2021-03-10 08:20:40|1821.79|1815.29|1821.16|1814.66|1821.95|1815.45|1821.05|1814.55|31
1615364450000|2021-03-10 08:20:50|1821.17|1814.67|1820.79|1814.29|1821.17|1814.67|1820.76|1814.26|29
1615364460000|2021-03-10 08:21:00|1820.75|1814.25|1820.57|1814.07|1820.8|1814.3|1820.5|1814|30
1615364470000|2021-03-10 08:21:10|1820.6|1814.1|1820.07|1813.57|1820.61|1814.11|1819.97|1813.47|22
1615364480000|2021-03-10 08:21:20|1819.97|1813.47|1818.94|1812.44|1819.97|1813.47|1818.85|1812.35|25
1615364490000|2021-03-10 08:21:30|1818.96|1812.46|1819.32|1812.82|1819.32|1812.82|1818.84|1812.34|28
1615364500000|2021-03-10 08:21:40|1819.27|1812.77|1819.78|1813.28|1819.87|1813.37|1819.27|1812.77|29
1615364510000|2021-03-10 08:21:50|1819.77|1813.27|1820.6|1814.1|1820.6|1814.1|1819.77|1813.27|23
1615364520000|2021-03-10 08:22:00|1820.57|1814.07|1820.44|1813.94|1820.57|1814.07|1820.44|1813.94|10
1615364530000|2021-03-10 08:22:10|1820|1813.5|1821.09|1814.59|1821.09|1814.59|1819.95|1813.45|18
1615364540000|2021-03-10 08:22:20|1821.28|1814.78|1821.13|1814.63|1821.39|1814.89|1821.13|1814.63|17
1615364550000|2021-03-10 08:22:30|1821.23|1814.73|1821.65|1815.15|1821.68|1815.18|1821.19|1814.69|22
1615364560000|2021-03-10 08:22:40|1821.67|1815.17|1821.55|1815.05|1821.85|1815.35|1821.54|1815.04|17
1615364570000|2021-03-10 08:22:50|1821.52|1815.02|1820.58|1814.08|1821.61|1815.11|1820.58|1814.08|31
1615364580000|2021-03-10 08:23:00|1820.62|1814.12|1819.79|1813.29|1820.73|1814.23|1819.79|1813.29|21
1615364590000|2021-03-10 08:23:10|1819.82|1813.32|1819.53|1813.03|1819.84|1813.34|1819.53|1813.03|11
1615364600000|2021-03-10 08:23:20|1819.52|1813.02|1818.82|1812.32|1819.52|1813.02|1818.82|1812.32|16
1615364610000|2021-03-10 08:23:30|1818.81|1812.31|1817.85|1811.35|1818.81|1812.31|1817.8|1811.3|28
1615364620000|2021-03-10 08:23:40|1817.84|1811.34|1819.19|1812.69|1819.19|1812.69|1817.84|1811.34|30
1615364630000|2021-03-10 08:23:50|1819.23|1812.73|1819.46|1812.96|1819.46|1812.96|1819.23|1812.73|12
1615364640000|2021-03-10 08:24:00|1819.47|1812.97|1821.34|1814.84|1821.34|1814.84|1819.47|1812.97|24
1615364650000|2021-03-10 08:24:10|1821.32|1814.82|1821.18|1814.68|1821.32|1814.82|1820.92|1814.42|30
1615364660000|2021-03-10 08:24:20|1821.22|1814.72|1821.39|1814.89|1821.81|1815.31|1821.18|1814.68|27
1615364670000|2021-03-10 08:24:30|1821.23|1814.73|1822.34|1815.84|1822.34|1815.84|1820.8|1814.3|30
1615364680000|2021-03-10 08:24:40|1822.33|1815.83|1822.06|1815.56|1822.54|1816.04|1822.06|1815.56|31
1615364690000|2021-03-10 08:24:50|1822.02|1815.52|1821.46|1814.96|1822.06|1815.56|1821.32|1814.82|30
1615364700000|2021-03-10 08:25:00|1821.43|1814.93|1821.66|1815.16|1821.74|1815.24|1821.38|1814.88|25
1615364710000|2021-03-10 08:25:10|1821.68|1815.18|1820.77|1814.27|1821.68|1815.18|1820.75|1814.25|21
1615364720000|2021-03-10 08:25:20|1820.79|1814.29|1819.41|1812.91|1820.79|1814.29|1819.41|1812.91|30
1615364730000|2021-03-10 08:25:30|1819.45|1812.95|1819.8|1813.3|1819.8|1813.3|1819.44|1812.94|22
1615364740000|2021-03-10 08:25:40|1819.76|1813.26|1820.61|1814.11|1820.61|1814.11|1819.56|1813.06|34
1615364750000|2021-03-10 08:25:50|1820.63|1814.13|1819.68|1813.18|1820.7|1814.2|1819.66|1813.16|30
1615364760000|2021-03-10 08:26:00|1819.67|1813.17|1819.72|1813.22|1819.85|1813.35|1819.44|1812.94|34
1615364770000|2021-03-10 08:26:10|1819.7|1813.2|1820.77|1814.27|1820.8|1814.3|1819.61|1813.11|36
1615364780000|2021-03-10 08:26:20|1820.75|1814.25|1821.03|1814.53|1821.07|1814.57|1820.57|1814.07|20
1615364790000|2021-03-10 08:26:30|1821.43|1814.93|1821.95|1815.45|1822|1815.5|1821.33|1814.83|31
1615364800000|2021-03-10 08:26:40|1821.96|1815.46|1821.53|1815.03|1821.99|1815.49|1821.53|1815.03|17
1615364810000|2021-03-10 08:26:50|1821.58|1815.08|1821.25|1814.75|1821.58|1815.08|1821.12|1814.62|30
1615364820000|2021-03-10 08:27:00|1821.19|1814.69|1821.18|1814.68|1821.25|1814.75|1821.06|1814.56|30
1615364830000|2021-03-10 08:27:10|1821.25|1814.75|1821.22|1814.72|1821.27|1814.77|1820.85|1814.35|36
1615364840000|2021-03-10 08:27:20|1821.23|1814.73|1821.36|1814.86|1821.41|1814.91|1821.21|1814.71|28
1615364850000|2021-03-10 08:27:30|1821.33|1814.83|1821.29|1814.79|1821.36|1814.86|1821.29|1814.79|19
1615364860000|2021-03-10 08:27:40|1821.3|1814.8|1822.24|1815.74|1822.24|1815.74|1821.3|1814.8|27
1615364870000|2021-03-10 08:27:50|1822.2|1815.7|1821.99|1815.49|1822.24|1815.74|1821.99|1815.49|9
1615364880000|2021-03-10 08:28:00|1822.02|1815.52|1821.49|1814.99|1822.02|1815.52|1821.1|1814.6|27
1615364890000|2021-03-10 08:28:10|1821.47|1814.97|1819.98|1813.48|1821.83|1815.33|1819.98|1813.48|35
1615364900000|2021-03-10 08:28:20|1819.95|1813.45|1819.81|1813.31|1819.95|1813.45|1819.81|1813.31|16
1615364910000|2021-03-10 08:28:30|1819.72|1813.22|1819.42|1812.92|1819.85|1813.35|1819.39|1812.89|30
1615364920000|2021-03-10 08:28:40|1819.43|1812.93|1820.09|1813.59|1820.09|1813.59|1819.43|1812.93|14
1615364930000|2021-03-10 08:28:50|1820.11|1813.61|1820.3|1813.8|1820.3|1813.8|1820.09|1813.59|16
1615364940000|2021-03-10 08:29:00|1820.25|1813.75|1820.2|1813.7|1820.25|1813.75|1820.19|1813.69|4
1615364950000|2021-03-10 08:29:10|1820.19|1813.69|1819.87|1813.37|1820.19|1813.69|1819.7|1813.2|27
1615364960000|2021-03-10 08:29:20|1819.92|1813.42|1820.73|1814.23|1820.76|1814.26|1819.92|1813.42|17
1615364970000|2021-03-10 08:29:30|1820.72|1814.22|1820.79|1814.29|1820.87|1814.37|1820.28|1813.78|19
1615364980000|2021-03-10 08:29:40|1820.8|1814.3|1820|1813.5|1820.82|1814.32|1820|1813.5|26
1615364990000|2021-03-10 08:29:50|1820.03|1813.53|1819.43|1812.93|1820.23|1813.73|1819.43|1812.93|30
1615365000000|2021-03-10 08:30:00|1819.38|1812.88|1820.26|1813.76|1820.26|1813.76|1818.87|1812.37|34
1615365010000|2021-03-10 08:30:10|1820.35|1813.85|1821.15|1814.65|1821.25|1814.75|1820.35|1813.85|21
1615365020000|2021-03-10 08:30:20|1821.1|1814.6|1820.94|1814.44|1821.19|1814.69|1820.86|1814.36|17
1615365030000|2021-03-10 08:30:30|1821.06|1814.56|1821.18|1814.68|1821.23|1814.73|1820.93|1814.43|17
1615365040000|2021-03-10 08:30:40|1821.11|1814.61|1821.11|1814.61|1821.17|1814.67|1820.45|1813.95|30
1615365050000|2021-03-10 08:30:50|1821.14|1814.64|1821.32|1814.82|1821.47|1814.97|1821.11|1814.61|28
1615365060000|2021-03-10 08:31:00|1821.31|1814.81|1821.38|1814.88|1821.45|1814.95|1821.31|1814.81|17
1615365070000|2021-03-10 08:31:10|1821.37|1814.87|1821.28|1814.78|1821.39|1814.89|1820.95|1814.45|30
1615365080000|2021-03-10 08:31:20|1821.31|1814.81|1821.47|1814.97|1821.49|1814.99|1821.23|1814.73|25
1615365090000|2021-03-10 08:31:30|1821.44|1814.94|1821.48|1814.98|1821.48|1814.98|1821.41|1814.91|17
1615365100000|2021-03-10 08:31:40|1821.46|1814.96|1821.07|1814.57|1821.48|1814.98|1821.04|1814.54|31
1615365110000|2021-03-10 08:31:50|1821.08|1814.58|1821.5|1815|1821.56|1815.06|1821.08|1814.58|26
1615365120000|2021-03-10 08:32:00|1821.49|1814.99|1822.35|1815.85|1822.38|1815.88|1821.49|1814.99|28
1615365130000|2021-03-10 08:32:10|1822.39|1815.89|1822.02|1815.52|1822.39|1815.89|1822.02|1815.52|30
1615365140000|2021-03-10 08:32:20|1822.01|1815.51|1822.21|1815.71|1822.23|1815.73|1822|1815.5|29
1615365150000|2021-03-10 08:32:30|1822.31|1815.81|1821.49|1814.99|1822.48|1815.98|1821.46|1814.96|29
1615365160000|2021-03-10 08:32:40|1821.52|1815.02|1822.49|1815.99|1822.49|1815.99|1821.46|1814.96|32
1615365170000|2021-03-10 08:32:50|1822.56|1816.06|1822.61|1816.11|1822.62|1816.12|1822.53|1816.03|30
1615365180000|2021-03-10 08:33:00|1822.62|1816.12|1822.77|1816.27|1822.83|1816.33|1822.6|1816.1|24
1615365190000|2021-03-10 08:33:10|1822.74|1816.24|1822.39|1815.89|1822.78|1816.28|1822.39|1815.89|26
1615365200000|2021-03-10 08:33:20|1822.34|1815.84|1822.7|1816.2|1822.71|1816.21|1822.27|1815.77|34
1615365210000|2021-03-10 08:33:30|1822.74|1816.24|1822.25|1815.75|1822.74|1816.24|1822.23|1815.73|30
1615365220000|2021-03-10 08:33:40|1822.24|1815.74|1821.8|1815.3|1822.4|1815.9|1821.61|1815.11|32
1615365230000|2021-03-10 08:33:50|1821.82|1815.32|1822.6|1816.1|1822.71|1816.21|1821.8|1815.3|32
1615365240000|2021-03-10 08:34:00|1822.56|1816.06|1822.7|1816.2|1822.77|1816.27|1822.46|1815.96|33
1615365250000|2021-03-10 08:34:10|1822.69|1816.19|1822.19|1815.69|1822.69|1816.19|1822.02|1815.52|28
1615365260000|2021-03-10 08:34:20|1822.22|1815.72|1822.48|1815.98|1822.55|1816.05|1822.22|1815.72|25
1615365270000|2021-03-10 08:34:30|1822.49|1815.99|1822.57|1816.07|1822.57|1816.07|1822.47|1815.97|21
1615365280000|2021-03-10 08:34:40|1822.6|1816.1|1822.37|1815.87|1822.6|1816.1|1822.37|1815.87|21
1615365290000|2021-03-10 08:34:50|1822.35|1815.85|1821.87|1815.37|1822.48|1815.98|1821.85|1815.35|15
1615365300000|2021-03-10 08:35:00|1821.91|1815.41|1821.61|1815.11|1821.91|1815.41|1821.54|1815.04|18
1615365310000|2021-03-10 08:35:10|1821.44|1814.94|1821.5|1815|1821.51|1815.01|1821.15|1814.65|29
1615365320000|2021-03-10 08:35:20|1821.51|1815.01|1820.99|1814.49|1821.59|1815.09|1820.97|1814.47|30
1615365330000|2021-03-10 08:35:30|1821.05|1814.55|1820.87|1814.37|1821.05|1814.55|1820.82|1814.32|29
1615365340000|2021-03-10 08:35:40|1820.84|1814.34|1821.39|1814.89|1821.42|1814.92|1820.84|1814.34|31
1615365350000|2021-03-10 08:35:50|1821.41|1814.91|1821.75|1815.25|1821.75|1815.25|1821.4|1814.9|19
1615365360000|2021-03-10 08:36:00|1821.86|1815.36|1822.21|1815.71|1822.39|1815.89|1821.59|1815.09|19
1615365370000|2021-03-10 08:36:10|1822.2|1815.7|1821.48|1814.98|1822.37|1815.87|1821.48|1814.98|31
1615365380000|2021-03-10 08:36:20|1821.4|1814.9|1821.33|1814.83|1821.44|1814.94|1821.09|1814.59|23
1615365390000|2021-03-10 08:36:30|1821.36|1814.86|1821.48|1814.98|1821.49|1814.99|1821.13|1814.63|19
1615365400000|2021-03-10 08:36:40|1821.47|1814.97|1820.9|1814.4|1821.56|1815.06|1820.89|1814.39|21
1615365410000|2021-03-10 08:36:50|1820.89|1814.39|1820.69|1814.19|1820.89|1814.39|1820.67|1814.17|14
1615365420000|2021-03-10 08:37:00|1820.7|1814.2|1820.19|1813.69|1820.81|1814.31|1820.15|1813.65|31
1615365430000|2021-03-10 08:37:10|1820.21|1813.71|1820.23|1813.73|1820.26|1813.76|1820.12|1813.62|21
1615365440000|2021-03-10 08:37:20|1820.21|1813.71|1818.96|1812.46|1820.21|1813.71|1818.92|1812.42|30
1615365450000|2021-03-10 08:37:30|1818.94|1812.44|1818.75|1812.25|1819.03|1812.53|1818.75|1812.25|33
1615365460000|2021-03-10 08:37:40|1818.77|1812.27|1818.97|1812.47|1818.97|1812.47|1818.65|1812.15|30
1615365470000|2021-03-10 08:37:50|1818.96|1812.46|1819.09|1812.59|1819.11|1812.61|1818.92|1812.42|33
1615365480000|2021-03-10 08:38:00|1819.06|1812.56|1819.89|1813.39|1819.93|1813.43|1819.05|1812.55|33
1615365490000|2021-03-10 08:38:10|1819.95|1813.45|1819.95|1813.45|1820.03|1813.53|1819.92|1813.42|22
1615365500000|2021-03-10 08:38:20|1819.97|1813.47|1819.18|1812.68|1819.97|1813.47|1819.14|1812.64|23
1615365510000|2021-03-10 08:38:30|1819.21|1812.71|1819.11|1812.61|1819.21|1812.71|1819.05|1812.55|19
1615365520000|2021-03-10 08:38:40|1819.1|1812.6|1819|1812.5|1819.14|1812.64|1818.98|1812.48|23
1615365530000|2021-03-10 08:38:50|1819.01|1812.51|1818.96|1812.46|1819.01|1812.51|1818.94|1812.44|11
1615365540000|2021-03-10 08:39:00|1818.95|1812.45|1818.99|1812.49|1818.99|1812.49|1818.3|1811.8|31
1615365550000|2021-03-10 08:39:10|1819.01|1812.51|1818.87|1812.37|1819.08|1812.58|1818.81|1812.31|26
1615365560000|2021-03-10 08:39:20|1818.88|1812.38|1818.56|1812.06|1819|1812.5|1818.56|1812.06|33
1615365570000|2021-03-10 08:39:30|1818.57|1812.07|1818.03|1811.53|1818.6|1812.1|1818.03|1811.53|25
1615365580000|2021-03-10 08:39:40|1818.14|1811.64|1818.11|1811.61|1818.77|1812.27|1818.11|1811.61|32
1615365590000|2021-03-10 08:39:50|1818.13|1811.63|1817.78|1811.28|1818.15|1811.65|1817.62|1811.12|37
1615365600000|2021-03-10 08:40:00|1817.8|1811.3|1819.17|1812.67|1819.21|1812.71|1817.78|1811.28|35
1615365610000|2021-03-10 08:40:10|1819.16|1812.66|1819.2|1812.7|1819.49|1812.99|1819.02|1812.52|35
1615365620000|2021-03-10 08:40:20|1819.19|1812.69|1819.54|1813.04|1819.54|1813.04|1819.16|1812.66|17
1615365630000|2021-03-10 08:40:30|1819.67|1813.17|1820.35|1813.85|1820.38|1813.88|1819.67|1813.17|28
1615365640000|2021-03-10 08:40:40|1820.34|1813.84|1820.24|1813.74|1820.37|1813.87|1820.13|1813.63|29
1615365650000|2021-03-10 08:40:50|1820.25|1813.75|1820.1|1813.6|1820.26|1813.76|1819.71|1813.21|31
1615365660000|2021-03-10 08:41:00|1820.05|1813.55|1820.65|1814.15|1820.66|1814.16|1820.05|1813.55|27
1615365670000|2021-03-10 08:41:10|1820.62|1814.12|1820.51|1814.01|1820.69|1814.19|1820.51|1814.01|23
1615365680000|2021-03-10 08:41:20|1820.46|1813.96|1820.4|1813.9|1820.69|1814.19|1820.38|1813.88|33
1615365690000|2021-03-10 08:41:30|1820.37|1813.87|1820.25|1813.75|1820.37|1813.87|1820.06|1813.56|32
1615365700000|2021-03-10 08:41:40|1820.24|1813.74|1820.18|1813.68|1820.34|1813.84|1820.16|1813.66|30
1615365710000|2021-03-10 08:41:50|1820.16|1813.66|1820.17|1813.67|1820.31|1813.81|1819.88|1813.38|29
1615365720000|2021-03-10 08:42:00|1819.99|1813.49|1819.53|1813.03|1819.99|1813.49|1819.53|1813.03|22
1615365730000|2021-03-10 08:42:10|1819.45|1812.95|1818.81|1812.31|1819.45|1812.95|1818.68|1812.18|35
1615365740000|2021-03-10 08:42:20|1818.75|1812.25|1818.89|1812.39|1819|1812.5|1818.75|1812.25|27
1615365750000|2021-03-10 08:42:30|1818.85|1812.35|1818.95|1812.45|1818.95|1812.45|1818.56|1812.06|24
1615365760000|2021-03-10 08:42:40|1818.96|1812.46|1819.76|1813.26|1819.76|1813.26|1818.92|1812.42|31
1615365770000|2021-03-10 08:42:50|1819.73|1813.23|1819.68|1813.18|1819.9|1813.4|1819.62|1813.12|25
1615365780000|2021-03-10 08:43:00|1819.54|1813.04|1819.58|1813.08|1819.58|1813.08|1819.29|1812.79|24
1615365790000|2021-03-10 08:43:10|1819.59|1813.09|1820.23|1813.73|1820.23|1813.73|1819.59|1813.09|29
1615365800000|2021-03-10 08:43:20|1820.21|1813.71|1819.66|1813.16|1820.21|1813.71|1819.55|1813.05|27
1615365810000|2021-03-10 08:43:30|1819.65|1813.15|1819.29|1812.79|1819.72|1813.22|1819.07|1812.57|38
1615365820000|2021-03-10 08:43:40|1819.3|1812.8|1819.18|1812.68|1819.3|1812.8|1819.15|1812.65|23
1615365830000|2021-03-10 08:43:50|1819.19|1812.69|1819.26|1812.76|1819.43|1812.93|1819.19|1812.69|21
1615365840000|2021-03-10 08:44:00|1819.25|1812.75|1818.53|1812.03|1819.25|1812.75|1818.52|1812.02|17
1615365850000|2021-03-10 08:44:10|1818.51|1812.01|1818.83|1812.33|1818.85|1812.35|1818.01|1811.51|30
1615365860000|2021-03-10 08:44:20|1818.8|1812.3|1818.97|1812.47|1819.19|1812.69|1818.77|1812.27|29
1615365870000|2021-03-10 08:44:30|1819|1812.5|1818.23|1811.73|1819|1812.5|1818.23|1811.73|22
1615365880000|2021-03-10 08:44:40|1818.04|1811.54|1818.63|1812.13|1818.67|1812.17|1818.03|1811.53|34
1615365890000|2021-03-10 08:44:50|1818.57|1812.07|1818.56|1812.06|1818.67|1812.17|1818.36|1811.86|27
1615365900000|2021-03-10 08:45:00|1818.58|1812.08|1818.47|1811.97|1818.58|1812.08|1818.42|1811.92|26
1615365910000|2021-03-10 08:45:10|1818.43|1811.93|1818.67|1812.17|1818.67|1812.17|1818.43|1811.93|26
1615365920000|2021-03-10 08:45:20|1818.76|1812.26|1819.37|1812.87|1819.48|1812.98|1818.68|1812.18|25
1615365930000|2021-03-10 08:45:30|1819.16|1812.66|1819.42|1812.92|1819.5|1813|1819.16|1812.66|35
1615365940000|2021-03-10 08:45:40|1819.38|1812.88|1818.97|1812.47|1819.38|1812.88|1818.9|1812.4|32
1615365950000|2021-03-10 08:45:50|1818.98|1812.48|1819.06|1812.56|1819.28|1812.78|1818.96|1812.46|28
1615365960000|2021-03-10 08:46:00|1819.08|1812.58|1820.19|1813.69|1820.19|1813.69|1819|1812.5|31
1615365970000|2021-03-10 08:46:10|1820.18|1813.68|1820.14|1813.64|1820.19|1813.69|1820.14|1813.64|13
1615365980000|2021-03-10 08:46:20|1820.15|1813.65|1819.51|1813.01|1820.21|1813.71|1819.51|1813.01|20
1615365990000|2021-03-10 08:46:30|1819.47|1812.97|1819.69|1813.19|1819.99|1813.49|1819.33|1812.83|28
1615366000000|2021-03-10 08:46:40|1819.68|1813.18|1819.33|1812.83|1819.75|1813.25|1819.28|1812.78|27
1615366010000|2021-03-10 08:46:50|1819.34|1812.84|1820.24|1813.74|1820.26|1813.76|1819.31|1812.81|29
1615366020000|2021-03-10 08:47:00|1820.26|1813.76|1820.84|1814.34|1820.84|1814.34|1820.22|1813.72|24
1615366030000|2021-03-10 08:47:10|1820.85|1814.35|1820.86|1814.36|1820.92|1814.42|1820.85|1814.35|22
1615366040000|2021-03-10 08:47:20|1820.9|1814.4|1820.67|1814.17|1821.11|1814.61|1820.62|1814.12|30
1615366050000|2021-03-10 08:47:30|1820.52|1814.02|1820.83|1814.33|1820.97|1814.47|1820.36|1813.86|36
1615366060000|2021-03-10 08:47:40|1820.8|1814.3|1820.87|1814.37|1820.87|1814.37|1820.32|1813.82|27
1615366070000|2021-03-10 08:47:50|1820.95|1814.45|1820.88|1814.38|1821.05|1814.55|1820.85|1814.35|30
1615366080000|2021-03-10 08:48:00|1820.85|1814.35|1820.78|1814.28|1820.86|1814.36|1820.73|1814.23|24
1615366090000|2021-03-10 08:48:10|1820.77|1814.27|1820.5|1814|1820.79|1814.29|1820.46|1813.96|30
1615366100000|2021-03-10 08:48:20|1820.51|1814.01|1820.15|1813.65|1820.51|1814.01|1820.15|1813.65|20
1615366110000|2021-03-10 08:48:30|1820.16|1813.66|1819.73|1813.23|1820.16|1813.66|1819.6|1813.1|29
1615366120000|2021-03-10 08:48:40|1819.69|1813.19|1819.86|1813.36|1819.86|1813.36|1819.54|1813.04|29
1615366130000|2021-03-10 08:48:50|1819.9|1813.4|1820.42|1813.92|1820.45|1813.95|1819.87|1813.37|29
1615366140000|2021-03-10 08:49:00|1820.41|1813.91|1820.72|1814.22|1820.72|1814.22|1820.34|1813.84|27
1615366150000|2021-03-10 08:49:10|1820.71|1814.21|1821.12|1814.62|1821.17|1814.67|1820.7|1814.2|25
1615366160000|2021-03-10 08:49:20|1821.18|1814.68|1821.7|1815.2|1821.7|1815.2|1820.84|1814.34|33
1615366170000|2021-03-10 08:49:30|1821.69|1815.19|1822.79|1816.29|1823.27|1816.77|1821.69|1815.19|33
1615366180000|2021-03-10 08:49:40|1822.8|1816.3|1823.76|1817.26|1823.94|1817.44|1822.73|1816.23|26
1615366190000|2021-03-10 08:49:50|1823.75|1817.25|1823.77|1817.27|1824.15|1817.65|1823.72|1817.22|36
1615366200000|2021-03-10 08:50:00|1823.79|1817.29|1823.91|1817.41|1823.95|1817.45|1823.79|1817.29|24
1615366210000|2021-03-10 08:50:10|1823.9|1817.4|1823.78|1817.28|1823.91|1817.41|1823.71|1817.21|31
1615366220000|2021-03-10 08:50:20|1823.76|1817.26|1823.55|1817.05|1823.78|1817.28|1823.55|1817.05|24
1615366230000|2021-03-10 08:50:30|1823.26|1816.76|1822.83|1816.33|1823.31|1816.81|1822.76|1816.26|29
1615366240000|2021-03-10 08:50:40|1822.84|1816.34|1822.34|1815.84|1822.84|1816.34|1822.3|1815.8|32
1615366250000|2021-03-10 08:50:50|1822.32|1815.82|1821.67|1815.17|1822.32|1815.82|1821.66|1815.16|25
1615366260000|2021-03-10 08:51:00|1821.66|1815.16|1820.86|1814.36|1821.66|1815.16|1820.79|1814.29|30
1615366270000|2021-03-10 08:51:10|1820.74|1814.24|1820.68|1814.18|1820.99|1814.49|1820.66|1814.16|27
1615366280000|2021-03-10 08:51:20|1820.67|1814.17|1822.32|1815.82|1822.41|1815.91|1820.67|1814.17|24
1615366290000|2021-03-10 08:51:30|1822.33|1815.83|1822.2|1815.7|1822.41|1815.91|1821.87|1815.37|32
1615366300000|2021-03-10 08:51:40|1822.18|1815.68|1822.18|1815.68|1822.28|1815.78|1821.68|1815.18|29
1615366310000|2021-03-10 08:51:50|1822.19|1815.69|1821.55|1815.05|1822.27|1815.77|1821.07|1814.57|36
1615366320000|2021-03-10 08:52:00|1821.52|1815.02|1822.14|1815.64|1822.14|1815.64|1821.52|1815.02|28
1615366330000|2021-03-10 08:52:10|1822.18|1815.68|1821.94|1815.44|1822.24|1815.74|1821.94|1815.44|25
1615366340000|2021-03-10 08:52:20|1821.95|1815.45|1822.11|1815.61|1822.11|1815.61|1821.72|1815.22|25
1615366350000|2021-03-10 08:52:30|1822.21|1815.71|1823.01|1816.51|1823.05|1816.55|1822.21|1815.71|22
1615366360000|2021-03-10 08:52:40|1823.02|1816.52|1822.3|1815.8|1823.02|1816.52|1822.2|1815.7|25
1615366370000|2021-03-10 08:52:50|1822.28|1815.78|1822.34|1815.84|1822.38|1815.88|1822.17|1815.67|25
1615366380000|2021-03-10 08:53:00|1822.35|1815.85|1822.86|1816.36|1822.87|1816.37|1822.29|1815.79|30
1615366390000|2021-03-10 08:53:10|1822.83|1816.33|1823.09|1816.59|1823.09|1816.59|1822.8|1816.3|24
1615366400000|2021-03-10 08:53:20|1823.08|1816.58|1823.57|1817.07|1823.62|1817.12|1823.08|1816.58|29
1615366410000|2021-03-10 08:53:30|1823.56|1817.06|1823.59|1817.09|1823.64|1817.14|1823.51|1817.01|24
1615366420000|2021-03-10 08:53:40|1823.58|1817.08|1822.94|1816.44|1823.59|1817.09|1822.88|1816.38|28
1615366430000|2021-03-10 08:53:50|1822.95|1816.45|1822.84|1816.34|1823.17|1816.67|1822.84|1816.34|26
1615366440000|2021-03-10 08:54:00|1822.88|1816.38|1823.91|1817.41|1823.96|1817.46|1822.8|1816.3|31
1615366450000|2021-03-10 08:54:10|1823.8|1817.3|1824.02|1817.52|1824.02|1817.52|1823.76|1817.26|18
1615366460000|2021-03-10 08:54:20|1823.83|1817.33|1824.13|1817.63|1824.16|1817.66|1823.83|1817.33|11
1615366470000|2021-03-10 08:54:30|1824.12|1817.62|1824.48|1817.98|1824.55|1818.05|1824.12|1817.62|16
1615366480000|2021-03-10 08:54:40|1824.49|1817.99|1825.46|1818.96|1825.48|1818.98|1824.46|1817.96|20
1615366490000|2021-03-10 08:54:50|1825.59|1819.09|1826.46|1819.96|1826.47|1819.97|1825.46|1818.96|29
1615366500000|2021-03-10 08:55:00|1826.48|1819.98|1826.37|1819.87|1826.48|1819.98|1826.14|1819.64|34
1615366510000|2021-03-10 08:55:10|1826.33|1819.83|1826.4|1819.9|1826.44|1819.94|1826.32|1819.82|26
1615366520000|2021-03-10 08:55:20|1826.45|1819.95|1826.18|1819.68|1826.45|1819.95|1826.15|1819.65|20
1615366530000|2021-03-10 08:55:30|1826.15|1819.65|1826.43|1819.93|1826.43|1819.93|1825.91|1819.41|33
1615366540000|2021-03-10 08:55:40|1826.44|1819.94|1826.27|1819.77|1826.51|1820.01|1826.26|1819.76|21
1615366550000|2021-03-10 08:55:50|1826.26|1819.76|1825.34|1818.84|1826.27|1819.77|1825.34|1818.84|26
1615366560000|2021-03-10 08:56:00|1825.37|1818.87|1826.09|1819.59|1826.21|1819.71|1825.34|1818.84|27
1615366570000|2021-03-10 08:56:10|1826.03|1819.53|1826.23|1819.73|1826.26|1819.76|1826.03|1819.53|17
1615366580000|2021-03-10 08:56:20|1826.19|1819.69|1826.39|1819.89|1826.4|1819.9|1826.09|1819.59|13
1615366590000|2021-03-10 08:56:30|1826.36|1819.86|1826.59|1820.09|1826.59|1820.09|1826.34|1819.84|22
1615366600000|2021-03-10 08:56:40|1826.57|1820.07|1826.6|1820.1|1826.72|1820.22|1826.57|1820.07|25
1615366610000|2021-03-10 08:56:50|1826.65|1820.15|1826.52|1820.02|1826.78|1820.28|1826.52|1820.02|16
1615366620000|2021-03-10 08:57:00|1826.46|1819.96|1826.48|1819.98|1826.59|1820.09|1826.41|1819.91|24
1615366630000|2021-03-10 08:57:10|1826.51|1820.01|1826.85|1820.35|1826.85|1820.35|1826.45|1819.95|25
1615366640000|2021-03-10 08:57:20|1826.86|1820.36|1826.78|1820.28|1826.86|1820.36|1826.78|1820.28|9
1615366650000|2021-03-10 08:57:30|1826.85|1820.35|1827.42|1820.92|1827.42|1820.92|1826.85|1820.35|13
1615366660000|2021-03-10 08:57:40|1827.44|1820.94|1828.06|1821.56|1828.06|1821.56|1827.43|1820.93|27
1615366670000|2021-03-10 08:57:50|1828|1821.5|1828.35|1821.85|1828.35|1821.85|1827.97|1821.47|18
1615366680000|2021-03-10 08:58:00|1828.29|1821.79|1828.62|1822.12|1828.64|1822.14|1828.29|1821.79|16
1615366690000|2021-03-10 08:58:10|1828.63|1822.13|1829.07|1822.57|1829.08|1822.58|1828.63|1822.13|17
1615366710000|2021-03-10 08:58:30|1829.16|1822.66|1829.53|1823.03|1829.56|1823.06|1829.16|1822.66|21
1615366720000|2021-03-10 08:58:40|1829.55|1823.05|1829.07|1822.57|1829.69|1823.19|1828.92|1822.42|35
1615366730000|2021-03-10 08:58:50|1829.08|1822.58|1829.1|1822.6|1829.25|1822.75|1829.04|1822.54|28
1615366740000|2021-03-10 08:59:00|1829.14|1822.64|1829.93|1823.43|1829.93|1823.43|1828.61|1822.11|32
1615366750000|2021-03-10 08:59:10|1829.92|1823.42|1829.84|1823.34|1829.94|1823.44|1829.84|1823.34|8
1615366760000|2021-03-10 08:59:20|1829.96|1823.46|1828.95|1822.45|1830.03|1823.53|1828.77|1822.27|15
1615366770000|2021-03-10 08:59:30|1829|1822.5|1828.75|1822.25|1829.03|1822.53|1828.38|1821.88|36
1615366780000|2021-03-10 08:59:40|1828.68|1822.18|1828.04|1821.54|1828.68|1822.18|1828.02|1821.52|21
1615366790000|2021-03-10 08:59:50|1828.01|1821.51|1827.94|1821.44|1828.01|1821.51|1827.94|1821.44|13
1615366800000|2021-03-10 09:00:00|1827.92|1821.42|1828.84|1822.34|1828.87|1822.37|1827.92|1821.42|21
1615366810000|2021-03-10 09:00:10|1828.86|1822.36|1828.73|1822.23|1828.86|1822.36|1828.7|1822.2|27
1615366820000|2021-03-10 09:00:20|1828.71|1822.21|1829.75|1823.25|1829.75|1823.25|1828.71|1822.21|34
1615366830000|2021-03-10 09:00:30|1829.76|1823.26|1830.19|1823.69|1830.19|1823.69|1829.75|1823.25|29
1615366840000|2021-03-10 09:00:40|1830.2|1823.7|1830.6|1824.1|1830.61|1824.11|1830.2|1823.7|12
1615366850000|2021-03-10 09:00:50|1830.57|1824.07|1830.66|1824.16|1830.66|1824.16|1830.52|1824.02|19
1615366860000|2021-03-10 09:01:00|1830.64|1824.14|1829.9|1823.4|1830.66|1824.16|1829.9|1823.4|32
1615366870000|2021-03-10 09:01:10|1829.93|1823.43|1829.59|1823.09|1829.93|1823.43|1829.14|1822.64|29
1615366880000|2021-03-10 09:01:20|1829.58|1823.08|1828.82|1822.32|1829.67|1823.17|1828.72|1822.22|25
1615366890000|2021-03-10 09:01:30|1828.81|1822.31|1828.53|1822.03|1829.12|1822.62|1828.53|1822.03|26
1615366900000|2021-03-10 09:01:40|1828.61|1822.11|1828.3|1821.8|1829.57|1823.07|1828|1821.5|33
1615366910000|2021-03-10 09:01:50|1828.13|1821.63|1826.21|1819.71|1828.6|1822.1|1826.18|1819.68|32
1615366920000|2021-03-10 09:02:00|1826.2|1819.7|1825.82|1819.32|1826.24|1819.74|1825.81|1819.31|28
1615366930000|2021-03-10 09:02:10|1825.72|1819.22|1824.78|1818.28|1825.72|1819.22|1824.75|1818.25|36
1615366940000|2021-03-10 09:02:20|1824.84|1818.34|1824.6|1818.1|1824.84|1818.34|1824.51|1818.01|32
1615366950000|2021-03-10 09:02:30|1824.58|1818.08|1825.34|1818.84|1825.45|1818.95|1824.58|1818.08|35
1615366960000|2021-03-10 09:02:40|1825.28|1818.78|1825.32|1818.82|1825.81|1819.31|1825.27|1818.77|25
1615366970000|2021-03-10 09:02:50|1825.28|1818.78|1825.07|1818.57|1825.43|1818.93|1825.07|1818.57|28
1615366980000|2021-03-10 09:03:00|1825.1|1818.6|1825.2|1818.7|1825.4|1818.9|1825.03|1818.53|22
1615366990000|2021-03-10 09:03:10|1825.22|1818.72|1825.47|1818.97|1825.52|1819.02|1825.22|1818.72|22
1615367000000|2021-03-10 09:03:20|1825.45|1818.95|1825.54|1819.04|1825.79|1819.29|1825.43|1818.93|29
1615367010000|2021-03-10 09:03:30|1825.58|1819.08|1825.86|1819.36|1825.95|1819.45|1825.54|1819.04|30
1615367020000|2021-03-10 09:03:40|1825.8|1819.3|1825.47|1818.97|1825.9|1819.4|1825.46|1818.96|29
1615367030000|2021-03-10 09:03:50|1825.46|1818.96|1825.27|1818.77|1825.46|1818.96|1825.22|1818.72|28
1615367040000|2021-03-10 09:04:00|1825.29|1818.79|1825.77|1819.27|1825.89|1819.39|1825.29|1818.79|32
1615367050000|2021-03-10 09:04:10|1825.76|1819.26|1825.53|1819.03|1825.83|1819.33|1825.53|1819.03|29
1615367060000|2021-03-10 09:04:20|1825.54|1819.04|1825.54|1819.04|1825.7|1819.2|1825.42|1818.92|18
1615367070000|2021-03-10 09:04:30|1825.55|1819.05|1825.53|1819.03|1825.64|1819.14|1825.49|1818.99|13
1615367080000|2021-03-10 09:04:40|1825.47|1818.97|1825.48|1818.98|1825.59|1819.09|1825.43|1818.93|15
1615367090000|2021-03-10 09:04:50|1825.59|1819.09|1824.84|1818.34|1825.59|1819.09|1824.73|1818.23|18
1615367100000|2021-03-10 09:05:00|1824.83|1818.33|1824.72|1818.22|1824.88|1818.38|1824.7|1818.2|22
1615367110000|2021-03-10 09:05:10|1824.77|1818.27|1824.69|1818.19|1824.79|1818.29|1824.62|1818.12|23
1615367120000|2021-03-10 09:05:20|1824.68|1818.18|1824.34|1817.84|1824.7|1818.2|1824.34|1817.84|27
1615367130000|2021-03-10 09:05:30|1824.31|1817.81|1823.26|1816.76|1824.31|1817.81|1823.26|1816.76|22
1615367140000|2021-03-10 09:05:40|1823.22|1816.72|1822.84|1816.34|1823.23|1816.73|1822.81|1816.31|20
1615367150000|2021-03-10 09:05:50|1822.82|1816.32|1823.05|1816.55|1823.05|1816.55|1822.79|1816.29|24
1615367160000|2021-03-10 09:06:00|1823.06|1816.56|1823.48|1816.98|1823.6|1817.1|1822.96|1816.46|29
1615367170000|2021-03-10 09:06:10|1823.53|1817.03|1823.58|1817.08|1823.7|1817.2|1823.5|1817|22
1615367180000|2021-03-10 09:06:20|1823.62|1817.12|1823.97|1817.47|1824.02|1817.52|1823.62|1817.12|18
1615367190000|2021-03-10 09:06:30|1823.98|1817.48|1824.52|1818.02|1824.58|1818.08|1823.98|1817.48|21
1615367200000|2021-03-10 09:06:40|1824.55|1818.05|1824.27|1817.77|1824.71|1818.21|1824.19|1817.69|26
1615367210000|2021-03-10 09:06:50|1824.28|1817.78|1824.31|1817.81|1824.44|1817.94|1824.17|1817.67|24
1615367220000|2021-03-10 09:07:00|1824.29|1817.79|1825.02|1818.52|1825.04|1818.54|1824.28|1817.78|33
1615367230000|2021-03-10 09:07:10|1825.01|1818.51|1824.41|1817.91|1825.01|1818.51|1824.41|1817.91|26
1615367240000|2021-03-10 09:07:20|1824.37|1817.87|1824.29|1817.79|1824.38|1817.88|1824.25|1817.75|21
1615367250000|2021-03-10 09:07:30|1824.33|1817.83|1824.13|1817.63|1824.33|1817.83|1824.09|1817.59|14
1615367260000|2021-03-10 09:07:40|1824.12|1817.62|1824.13|1817.63|1824.15|1817.65|1824.09|1817.59|18
1615367270000|2021-03-10 09:07:50|1824.14|1817.64|1824.12|1817.62|1824.22|1817.72|1824.09|1817.59|17
1615367280000|2021-03-10 09:08:00|1824.1|1817.6|1823.49|1816.99|1824.1|1817.6|1823.44|1816.94|27
1615367290000|2021-03-10 09:08:10|1823.44|1816.94|1823.27|1816.77|1823.46|1816.96|1823.19|1816.69|27
1615367300000|2021-03-10 09:08:20|1823.24|1816.74|1823.39|1816.89|1823.39|1816.89|1823.23|1816.73|21
1615367310000|2021-03-10 09:08:30|1823.38|1816.88|1822.58|1816.08|1823.82|1817.32|1822.58|1816.08|25
1615367320000|2021-03-10 09:08:40|1822.59|1816.09|1822.19|1815.69|1822.6|1816.1|1821.57|1815.07|31
1615367330000|2021-03-10 09:08:50|1822.17|1815.67|1822.52|1816.02|1822.75|1816.25|1822.17|1815.67|25
1615367340000|2021-03-10 09:09:00|1822.55|1816.05|1822.91|1816.41|1823.62|1817.12|1822.55|1816.05|31
1615367350000|2021-03-10 09:09:10|1823.04|1816.54|1822.68|1816.18|1823.31|1816.81|1822.66|1816.16|32
1615367360000|2021-03-10 09:09:20|1822.67|1816.17|1821.87|1815.37|1822.71|1816.21|1821.87|1815.37|31
1615367370000|2021-03-10 09:09:30|1821.88|1815.38|1823.09|1816.59|1823.09|1816.59|1821.86|1815.36|29
1615367380000|2021-03-10 09:09:40|1823.16|1816.66|1823.03|1816.53|1823.46|1816.96|1823.02|1816.52|24
1615367390000|2021-03-10 09:09:50|1823.02|1816.52|1822.11|1815.61|1823.03|1816.53|1822.11|1815.61|28
1615367400000|2021-03-10 09:10:00|1822.09|1815.59|1822.76|1816.26|1822.77|1816.27|1822.06|1815.56|23
1615367410000|2021-03-10 09:10:10|1822.77|1816.27|1823.29|1816.79|1823.32|1816.82|1822.77|1816.27|25
1615367420000|2021-03-10 09:10:20|1823.3|1816.8|1823.44|1816.94|1823.78|1817.28|1823.29|1816.79|31
1615367430000|2021-03-10 09:10:30|1823.43|1816.93|1822.78|1816.28|1823.45|1816.95|1822.78|1816.28|27
1615367440000|2021-03-10 09:10:40|1822.76|1816.26|1822.87|1816.37|1822.89|1816.39|1822.69|1816.19|16
1615367450000|2021-03-10 09:10:50|1822.7|1816.2|1823.28|1816.78|1823.31|1816.81|1822.24|1815.74|33
1615367460000|2021-03-10 09:11:00|1823.27|1816.77|1822.5|1816|1823.28|1816.78|1822.42|1815.92|32
1615367470000|2021-03-10 09:11:10|1822.42|1815.92|1821.9|1815.4|1822.5|1816|1821.86|1815.36|33
1615367480000|2021-03-10 09:11:20|1821.89|1815.39|1822.19|1815.69|1822.21|1815.71|1821.87|1815.37|31
1615367490000|2021-03-10 09:11:30|1822.16|1815.66|1821.92|1815.42|1822.18|1815.68|1821.9|1815.4|20
1615367500000|2021-03-10 09:11:40|1821.91|1815.41|1821.07|1814.57|1821.91|1815.41|1821.07|1814.57|17
1615367510000|2021-03-10 09:11:50|1821.08|1814.58|1820.81|1814.31|1821.16|1814.66|1820.8|1814.3|27
1615367520000|2021-03-10 09:12:00|1820.8|1814.3|1821.62|1815.12|1821.62|1815.12|1820.77|1814.27|26
1615367530000|2021-03-10 09:12:10|1821.77|1815.27|1821.93|1815.43|1822.19|1815.69|1821.77|1815.27|24
1615367540000|2021-03-10 09:12:20|1821.91|1815.41|1821.79|1815.29|1821.91|1815.41|1821.55|1815.05|30
1615367550000|2021-03-10 09:12:30|1821.75|1815.25|1821.13|1814.63|1821.83|1815.33|1821.07|1814.57|31
1615367560000|2021-03-10 09:12:40|1821.07|1814.57|1821.56|1815.06|1821.71|1815.21|1821.02|1814.52|33
1615367570000|2021-03-10 09:12:50|1821.55|1815.05|1821.27|1814.77|1821.63|1815.13|1821.1|1814.6|32
1615367580000|2021-03-10 09:13:00|1821.28|1814.78|1821.76|1815.26|1821.77|1815.27|1821.27|1814.77|34
1615367590000|2021-03-10 09:13:10|1821.74|1815.24|1821.37|1814.87|1821.76|1815.26|1821.28|1814.78|26
1615367600000|2021-03-10 09:13:20|1821.36|1814.86|1821.13|1814.63|1821.38|1814.88|1821.13|1814.63|28
1615367610000|2021-03-10 09:13:30|1821.02|1814.52|1820.68|1814.18|1821.11|1814.61|1820.68|1814.18|24
1615367620000|2021-03-10 09:13:40|1820.63|1814.13|1819.75|1813.25|1820.63|1814.13|1819.75|1813.25|35
1615367630000|2021-03-10 09:13:50|1819.68|1813.18|1819.62|1813.12|1819.78|1813.28|1819.62|1813.12|28
1615367640000|2021-03-10 09:14:00|1819.6|1813.1|1818.74|1812.24|1820.04|1813.54|1818.7|1812.2|35
1615367650000|2021-03-10 09:14:10|1818.75|1812.25|1818.35|1811.85|1818.75|1812.25|1818.19|1811.69|36
1615367660000|2021-03-10 09:14:20|1818.39|1811.89|1817.88|1811.38|1818.39|1811.89|1817.78|1811.28|26
1615367670000|2021-03-10 09:14:30|1817.87|1811.37|1817.67|1811.17|1818.25|1811.75|1817.67|1811.17|29
1615367680000|2021-03-10 09:14:40|1817.63|1811.13|1817.5|1811|1817.67|1811.17|1817.21|1810.71|34
1615367690000|2021-03-10 09:14:50|1817.51|1811.01|1817.77|1811.27|1817.77|1811.27|1817.23|1810.73|32
1615367700000|2021-03-10 09:15:00|1817.67|1811.17|1819.08|1812.58|1819.08|1812.58|1817.61|1811.11|33
1615367710000|2021-03-10 09:15:10|1819.06|1812.56|1820.06|1813.56|1820.23|1813.73|1819.06|1812.56|36
1615367720000|2021-03-10 09:15:20|1820|1813.5|1820.54|1814.04|1820.57|1814.07|1819.09|1812.59|34
1615367730000|2021-03-10 09:15:30|1820.55|1814.05|1820.67|1814.17|1820.98|1814.48|1820.54|1814.04|27
1615367740000|2021-03-10 09:15:40|1820.68|1814.18|1820.54|1814.04|1820.68|1814.18|1820.34|1813.84|29
1615367750000|2021-03-10 09:15:50|1820.52|1814.02|1820.04|1813.54|1820.86|1814.36|1819.86|1813.36|34
1615367760000|2021-03-10 09:16:00|1820.03|1813.53|1819.67|1813.17|1820.04|1813.54|1819.35|1812.85|27
1615367770000|2021-03-10 09:16:10|1819.71|1813.21|1821.22|1814.72|1821.23|1814.73|1819.7|1813.2|36
1615367780000|2021-03-10 09:16:20|1821.24|1814.74|1821.3|1814.8|1821.37|1814.87|1821.15|1814.65|31
1615367790000|2021-03-10 09:16:30|1821.31|1814.81|1820.57|1814.07|1821.33|1814.83|1820.56|1814.06|33
1615367800000|2021-03-10 09:16:40|1820.56|1814.06|1821.4|1814.9|1821.63|1815.13|1820.54|1814.04|28
1615367810000|2021-03-10 09:16:50|1821.43|1814.93|1821.94|1815.44|1821.94|1815.44|1821.43|1814.93|23
1615367820000|2021-03-10 09:17:00|1821.98|1815.48|1821.4|1814.9|1821.98|1815.48|1821|1814.5|32
1615367830000|2021-03-10 09:17:10|1821.41|1814.91|1820.63|1814.13|1821.66|1815.16|1820.63|1814.13|25
1615367840000|2021-03-10 09:17:20|1820.64|1814.14|1820.55|1814.05|1820.64|1814.14|1820.32|1813.82|31
1615367850000|2021-03-10 09:17:30|1820.57|1814.07|1821.01|1814.51|1821.14|1814.64|1820.18|1813.68|36
1615367860000|2021-03-10 09:17:40|1821.17|1814.67|1821.37|1814.87|1821.39|1814.89|1821.15|1814.65|20
1615367870000|2021-03-10 09:17:50|1821.38|1814.88|1821.64|1815.14|1822.09|1815.59|1821.38|1814.88|22
1615367880000|2021-03-10 09:18:00|1821.75|1815.25|1822.99|1816.49|1822.99|1816.49|1821.58|1815.08|33
1615367890000|2021-03-10 09:18:10|1822.98|1816.48|1822.27|1815.77|1822.98|1816.48|1822.26|1815.76|25
1615367900000|2021-03-10 09:18:20|1822.23|1815.73|1821.73|1815.23|1822.23|1815.73|1821.53|1815.03|30
1615367910000|2021-03-10 09:18:30|1821.67|1815.17|1823.27|1816.77|1823.27|1816.77|1821.53|1815.03|34
1615367920000|2021-03-10 09:18:40|1823.3|1816.8|1823.21|1816.71|1823.3|1816.8|1823.02|1816.52|26
1615367930000|2021-03-10 09:18:50|1823.2|1816.7|1821.92|1815.42|1823.2|1816.7|1821.91|1815.41|34
1615367940000|2021-03-10 09:19:00|1821.86|1815.36|1820.57|1814.07|1821.9|1815.4|1820.57|1814.07|33
1615367950000|2021-03-10 09:19:10|1820.65|1814.15|1820.03|1813.53|1820.7|1814.2|1819.94|1813.44|28
1615367960000|2021-03-10 09:19:20|1819.93|1813.43|1821.12|1814.62|1821.2|1814.7|1819.9|1813.4|36
1615367970000|2021-03-10 09:19:30|1821.2|1814.7|1820.93|1814.43|1821.2|1814.7|1820.91|1814.41|29
1615367980000|2021-03-10 09:19:40|1820.87|1814.37|1821.13|1814.63|1821.13|1814.63|1820.87|1814.37|19
1615367990000|2021-03-10 09:19:50|1821.23|1814.73|1820.98|1814.48|1821.23|1814.73|1820.98|1814.48|36
1615368000000|2021-03-10 09:20:00|1820.89|1814.39|1821.35|1814.85|1821.35|1814.85|1820.85|1814.35|21
1615368010000|2021-03-10 09:20:10|1821.68|1815.18|1822.54|1816.04|1822.66|1816.16|1821.68|1815.18|29
1615368020000|2021-03-10 09:20:20|1822.52|1816.02|1822.72|1816.22|1822.9|1816.4|1822.44|1815.94|25
1615368030000|2021-03-10 09:20:30|1822.58|1816.08|1822.15|1815.65|1822.79|1816.29|1821.87|1815.37|29
1615368040000|2021-03-10 09:20:40|1822.2|1815.7|1822.63|1816.13|1823.03|1816.53|1822.13|1815.63|35
1615368050000|2021-03-10 09:20:50|1822.57|1816.07|1822.59|1816.09|1822.6|1816.1|1821.69|1815.19|33
1615368060000|2021-03-10 09:21:00|1822.61|1816.11|1822.97|1816.47|1823|1816.5|1822.61|1816.11|30
1615368070000|2021-03-10 09:21:10|1822.98|1816.48|1823.39|1816.89|1823.39|1816.89|1822.93|1816.43|29
1615368080000|2021-03-10 09:21:20|1823.4|1816.9|1822.66|1816.16|1823.4|1816.9|1822.66|1816.16|27
1615368090000|2021-03-10 09:21:30|1822.61|1816.11|1822.57|1816.07|1822.69|1816.19|1822.38|1815.88|34
1615368100000|2021-03-10 09:21:40|1822.55|1816.05|1821.99|1815.49|1822.85|1816.35|1821.73|1815.23|35
1615368110000|2021-03-10 09:21:50|1821.92|1815.42|1822.34|1815.84|1822.68|1816.18|1821.92|1815.42|37
1615368120000|2021-03-10 09:22:00|1822.37|1815.87|1823.03|1816.53|1823.03|1816.53|1822.34|1815.84|32
1615368130000|2021-03-10 09:22:10|1823.02|1816.52|1822.67|1816.17|1823.02|1816.52|1822.61|1816.11|31
1615368140000|2021-03-10 09:22:20|1822.63|1816.13|1822.3|1815.8|1822.67|1816.17|1822.09|1815.59|32
1615368150000|2021-03-10 09:22:30|1822.36|1815.86|1822.41|1815.91|1822.63|1816.13|1822.26|1815.76|31
1615368160000|2021-03-10 09:22:40|1822.32|1815.82|1822.31|1815.81|1822.45|1815.95|1822.28|1815.78|27
1615368170000|2021-03-10 09:22:50|1822.33|1815.83|1822.43|1815.93|1822.43|1815.93|1822.17|1815.67|33
1615368180000|2021-03-10 09:23:00|1822.41|1815.91|1823.01|1816.51|1823.01|1816.51|1822.38|1815.88|34
1615368190000|2021-03-10 09:23:10|1822.96|1816.46|1823.28|1816.78|1823.34|1816.84|1822.92|1816.42|33
1615368200000|2021-03-10 09:23:20|1823.29|1816.79|1823.61|1817.11|1823.65|1817.15|1823.08|1816.58|35
1615368210000|2021-03-10 09:23:30|1823.63|1817.13|1823.92|1817.42|1823.95|1817.45|1823.54|1817.04|20
1615368220000|2021-03-10 09:23:40|1823.94|1817.44|1824.01|1817.51|1824.01|1817.51|1823.84|1817.34|27
1615368230000|2021-03-10 09:23:50|1824|1817.5|1823.83|1817.33|1824.01|1817.51|1823.8|1817.3|27
1615368240000|2021-03-10 09:24:00|1823.77|1817.27|1823.91|1817.41|1823.99|1817.49|1823.75|1817.25|27
1615368250000|2021-03-10 09:24:10|1823.92|1817.42|1823.51|1817.01|1823.95|1817.45|1823.51|1817.01|27
1615368260000|2021-03-10 09:24:20|1823.49|1816.99|1822.94|1816.44|1823.49|1816.99|1822.67|1816.17|23
1615368270000|2021-03-10 09:24:30|1822.9|1816.4|1823.24|1816.74|1823.24|1816.74|1822.9|1816.4|26
1615368280000|2021-03-10 09:24:40|1823.21|1816.71|1823.24|1816.74|1823.25|1816.75|1823.04|1816.54|24
1615368290000|2021-03-10 09:24:50|1823.28|1816.78|1823.03|1816.53|1823.28|1816.78|1823.03|1816.53|25
1615368300000|2021-03-10 09:25:00|1823.04|1816.54|1824.4|1817.9|1824.46|1817.96|1823.04|1816.54|29
1615368310000|2021-03-10 09:25:10|1824.36|1817.86|1824.68|1818.18|1824.7|1818.2|1824.33|1817.83|30
1615368320000|2021-03-10 09:25:20|1824.69|1818.19|1825.01|1818.51|1825.01|1818.51|1824.69|1818.19|25
1615368330000|2021-03-10 09:25:30|1825.04|1818.54|1825.65|1819.15|1825.89|1819.39|1824.88|1818.38|34
1615368340000|2021-03-10 09:25:40|1825.56|1819.06|1825.44|1818.94|1826.05|1819.55|1825.01|1818.51|36
1615368350000|2021-03-10 09:25:50|1825.57|1819.07|1824.99|1818.49|1825.81|1819.31|1824.95|1818.45|30
1615368360000|2021-03-10 09:26:00|1824.96|1818.46|1826.38|1819.88|1826.38|1819.88|1824.88|1818.38|30
1615368370000|2021-03-10 09:26:10|1826.46|1819.96|1826.54|1820.04|1827.07|1820.57|1826.46|1819.96|27
1615368380000|2021-03-10 09:26:20|1826.55|1820.05|1825.89|1819.39|1826.69|1820.19|1825.8|1819.3|34
1615368390000|2021-03-10 09:26:30|1825.95|1819.45|1825.86|1819.36|1825.96|1819.46|1825.51|1819.01|36
1615368400000|2021-03-10 09:26:40|1825.81|1819.31|1825.6|1819.1|1825.85|1819.35|1825.38|1818.88|29
1615368410000|2021-03-10 09:26:50|1825.61|1819.11|1825.61|1819.11|1825.62|1819.12|1825.37|1818.87|32
1615368420000|2021-03-10 09:27:00|1825.63|1819.13|1825.75|1819.25|1825.82|1819.32|1825.49|1818.99|22
1615368430000|2021-03-10 09:27:10|1825.8|1819.3|1826.52|1820.02|1826.53|1820.03|1825.8|1819.3|21
1615368440000|2021-03-10 09:27:20|1826.53|1820.03|1826.64|1820.14|1826.72|1820.22|1826.53|1820.03|24
1615368450000|2021-03-10 09:27:30|1826.58|1820.08|1825.81|1819.31|1826.58|1820.08|1825.79|1819.29|35
1615368460000|2021-03-10 09:27:40|1825.82|1819.32|1826.75|1820.25|1826.76|1820.26|1825.82|1819.32|35
1615368470000|2021-03-10 09:27:50|1826.8|1820.3|1828.01|1821.51|1828.22|1821.72|1826.72|1820.22|35
1615368480000|2021-03-10 09:28:00|1828.07|1821.57|1828.87|1822.37|1829.99|1823.49|1828.07|1821.57|37
1615368490000|2021-03-10 09:28:10|1829.11|1822.61|1828.71|1822.21|1829.43|1822.93|1828.47|1821.97|37
1615368500000|2021-03-10 09:28:20|1829.05|1822.55|1830.43|1823.93|1830.52|1824.02|1828.66|1822.16|38
1615368510000|2021-03-10 09:28:30|1830.42|1823.92|1830.78|1824.28|1830.78|1824.28|1830.2|1823.7|29
1615368520000|2021-03-10 09:28:40|1830.7|1824.2|1830.18|1823.68|1830.79|1824.29|1830.04|1823.54|32
1615368530000|2021-03-10 09:28:50|1830.12|1823.62|1828.84|1822.34|1830.22|1823.72|1828.57|1822.07|35
1615368540000|2021-03-10 09:29:00|1828.75|1822.25|1828.74|1822.24|1828.76|1822.26|1828.3|1821.8|32
1615368550000|2021-03-10 09:29:10|1828.71|1822.21|1830.15|1823.65|1830.15|1823.65|1828.56|1822.06|32
1615368560000|2021-03-10 09:29:20|1830.12|1823.62|1831.09|1824.59|1831.11|1824.61|1830.12|1823.62|31
1615368570000|2021-03-10 09:29:30|1831.1|1824.6|1831.03|1824.53|1831.15|1824.65|1830.99|1824.49|22
1615368580000|2021-03-10 09:29:40|1831.04|1824.54|1831.1|1824.6|1831.25|1824.75|1831.03|1824.53|17
1615368590000|2021-03-10 09:29:50|1831.13|1824.63|1831.1|1824.6|1831.32|1824.82|1831.01|1824.51|29
1615368600000|2021-03-10 09:30:00|1831.14|1824.64|1831.12|1824.62|1831.21|1824.71|1830.97|1824.47|16
1615368610000|2021-03-10 09:30:10|1831.08|1824.58|1831.81|1825.31|1831.85|1825.35|1831.08|1824.58|18
1615368620000|2021-03-10 09:30:20|1831.83|1825.33|1832.18|1825.68|1832.22|1825.72|1831.83|1825.33|21
1615368630000|2021-03-10 09:30:30|1832.19|1825.69|1831.96|1825.46|1832.83|1826.33|1831.93|1825.43|34
1615368640000|2021-03-10 09:30:40|1831.86|1825.36|1832.73|1826.23|1832.76|1826.26|1831.49|1824.99|26
1615368650000|2021-03-10 09:30:50|1832.74|1826.24|1833.04|1826.54|1833.04|1826.54|1832.74|1826.24|15
1615368660000|2021-03-10 09:31:00|1833.05|1826.55|1833.26|1826.76|1833.31|1826.81|1833.05|1826.55|23
1615368670000|2021-03-10 09:31:10|1833.14|1826.64|1833.18|1826.68|1833.3|1826.8|1832.93|1826.43|36
1615368680000|2021-03-10 09:31:20|1833.32|1826.82|1833.27|1826.77|1833.35|1826.85|1832.76|1826.26|35
1615368690000|2021-03-10 09:31:30|1833.51|1827.01|1835.11|1828.61|1835.11|1828.61|1833.51|1827.01|28
1615368700000|2021-03-10 09:31:40|1835.07|1828.57|1836|1829.5|1836|1829.5|1835.07|1828.57|20
1615368710000|2021-03-10 09:31:50|1836.02|1829.52|1835.75|1829.25|1836.33|1829.83|1835.68|1829.18|25
1615368720000|2021-03-10 09:32:00|1835.81|1829.31|1837.48|1830.98|1837.57|1831.07|1835.81|1829.31|31
1615368730000|2021-03-10 09:32:10|1837.49|1830.99|1838.12|1831.62|1838.39|1831.89|1837.49|1830.99|33
1615368740000|2021-03-10 09:32:20|1838.19|1831.69|1837.77|1831.27|1838.19|1831.69|1837.65|1831.15|36
1615368750000|2021-03-10 09:32:30|1837.59|1831.09|1836.7|1830.2|1837.59|1831.09|1836.7|1830.2|31
1615368760000|2021-03-10 09:32:40|1836.75|1830.25|1836.75|1830.25|1836.98|1830.48|1836.69|1830.19|28
1615368770000|2021-03-10 09:32:50|1836.77|1830.27|1836.26|1829.76|1836.79|1830.29|1836.25|1829.75|28
1615368780000|2021-03-10 09:33:00|1836.27|1829.77|1833.79|1827.29|1836.37|1829.87|1833.79|1827.29|31
1615368790000|2021-03-10 09:33:10|1833.83|1827.33|1834.56|1828.06|1834.56|1828.06|1833.76|1827.26|26
1615368800000|2021-03-10 09:33:20|1834.55|1828.05|1835.43|1828.93|1835.5|1829|1834.45|1827.95|35
1615368810000|2021-03-10 09:33:30|1835.41|1828.91|1835.98|1829.48|1836.78|1830.28|1835.39|1828.89|37
1615368820000|2021-03-10 09:33:40|1835.83|1829.33|1836.43|1829.93|1836.61|1830.11|1835.83|1829.33|33
1615368830000|2021-03-10 09:33:50|1836.42|1829.92|1836.83|1830.33|1836.83|1830.33|1836.16|1829.66|25
1615368840000|2021-03-10 09:34:00|1836.86|1830.36|1836.72|1830.22|1836.94|1830.44|1836.72|1830.22|17
1615368850000|2021-03-10 09:34:10|1836.74|1830.24|1838.31|1831.81|1838.31|1831.81|1836.73|1830.23|14
1615368860000|2021-03-10 09:34:20|1838.27|1831.77|1840.08|1833.58|1840.08|1833.58|1837.93|1831.43|32
1615368870000|2021-03-10 09:34:30|1840.01|1833.51|1839.22|1832.72|1840.08|1833.58|1839.12|1832.62|32
1615368880000|2021-03-10 09:34:40|1839.27|1832.77|1838.65|1832.15|1839.33|1832.83|1838.19|1831.69|40
1615368890000|2021-03-10 09:34:50|1838.63|1832.13|1838.08|1831.58|1838.67|1832.17|1837.83|1831.33|34
1615368900000|2021-03-10 09:35:00|1838.03|1831.53|1838.16|1831.66|1838.44|1831.94|1838.03|1831.53|36
1615368910000|2021-03-10 09:35:10|1838.15|1831.65|1838|1831.5|1838.29|1831.79|1838|1831.5|33
1615368920000|2021-03-10 09:35:20|1837.98|1831.48|1837.64|1831.14|1838|1831.5|1837.45|1830.95|31
1615368930000|2021-03-10 09:35:30|1837.63|1831.13|1838.06|1831.56|1838.07|1831.57|1837.1|1830.6|33
1615368940000|2021-03-10 09:35:40|1838.04|1831.54|1837.27|1830.77|1838.04|1831.54|1837.27|1830.77|30
1615368950000|2021-03-10 09:35:50|1837.23|1830.73|1836.18|1829.68|1837.39|1830.89|1835.96|1829.46|33
1615368960000|2021-03-10 09:36:00|1836.17|1829.67|1836.16|1829.66|1836.24|1829.74|1836.12|1829.62|28
1615368970000|2021-03-10 09:36:10|1836.11|1829.61|1835.98|1829.48|1836.25|1829.75|1835.96|1829.46|34
1615368980000|2021-03-10 09:36:20|1835.94|1829.44|1836.24|1829.74|1836.27|1829.77|1835.87|1829.37|33
1615368990000|2021-03-10 09:36:30|1836.25|1829.75|1836.17|1829.67|1836.25|1829.75|1836.12|1829.62|23
1615369000000|2021-03-10 09:36:40|1836.2|1829.7|1836.5|1830|1837.53|1831.03|1836.17|1829.67|37
1615369010000|2021-03-10 09:36:50|1836.95|1830.45|1837.86|1831.36|1838.1|1831.6|1836.91|1830.41|28
1615369020000|2021-03-10 09:37:00|1837.92|1831.42|1839.05|1832.55|1839.13|1832.63|1837.73|1831.23|36
1615369030000|2021-03-10 09:37:10|1839.18|1832.68|1839.43|1832.93|1839.45|1832.95|1839.1|1832.6|35
1615369040000|2021-03-10 09:37:20|1839.45|1832.95|1839.95|1833.45|1840.1|1833.6|1839.41|1832.91|34
1615369050000|2021-03-10 09:37:30|1839.92|1833.42|1838.82|1832.32|1839.92|1833.42|1838.5|1832|38
1615369060000|2021-03-10 09:37:40|1838.81|1832.31|1837.54|1831.04|1838.82|1832.32|1837.53|1831.03|33
1615369070000|2021-03-10 09:37:50|1837.6|1831.1|1838.5|1832|1838.5|1832|1837.55|1831.05|36
1615369080000|2021-03-10 09:38:00|1838.43|1831.93|1838.61|1832.11|1838.7|1832.2|1838.41|1831.91|32
1615369090000|2021-03-10 09:38:10|1838.66|1832.16|1839.1|1832.6|1839.18|1832.68|1838.65|1832.15|30
1615369100000|2021-03-10 09:38:20|1839.14|1832.64|1839.57|1833.07|1839.57|1833.07|1839.09|1832.59|34
1615369110000|2021-03-10 09:38:30|1839.62|1833.12|1839.76|1833.26|1839.77|1833.27|1839.4|1832.9|26
1615369120000|2021-03-10 09:38:40|1839.72|1833.22|1840.64|1834.14|1840.99|1834.49|1839.55|1833.05|35
1615369130000|2021-03-10 09:38:50|1840.73|1834.23|1841.86|1835.36|1842|1835.5|1840.73|1834.23|36
1615369140000|2021-03-10 09:39:00|1841.76|1835.26|1840.57|1834.07|1841.95|1835.45|1840.52|1834.02|39
1615369150000|2021-03-10 09:39:10|1840.44|1833.94|1841.59|1835.09|1841.86|1835.36|1839.66|1833.16|38
1615369160000|2021-03-10 09:39:20|1841.38|1834.88|1842.68|1836.18|1842.68|1836.18|1841.38|1834.88|38
1615369170000|2021-03-10 09:39:30|1842.56|1836.06|1842.15|1835.65|1842.7|1836.2|1842.1|1835.6|30
1615369180000|2021-03-10 09:39:40|1842.19|1835.69|1841.69|1835.19|1842.22|1835.72|1841.52|1835.02|30
1615369190000|2021-03-10 09:39:50|1841.82|1835.32|1841.15|1834.65|1842.32|1835.82|1841.15|1834.65|38
1615369200000|2021-03-10 09:40:00|1841.01|1834.51|1839.17|1832.67|1841.01|1834.51|1839.14|1832.64|37
1615369210000|2021-03-10 09:40:10|1839.18|1832.68|1839.02|1832.52|1839.18|1832.68|1838.35|1831.85|36
1615369220000|2021-03-10 09:40:20|1839|1832.5|1839.98|1833.48|1840.45|1833.95|1839|1832.5|36
1615369230000|2021-03-10 09:40:30|1839.7|1833.2|1839.82|1833.32|1840.73|1834.23|1839.7|1833.2|33
1615369240000|2021-03-10 09:40:40|1839.77|1833.27|1839.99|1833.49|1840.03|1833.53|1839.49|1832.99|36
1615369250000|2021-03-10 09:40:50|1839.97|1833.47|1840.37|1833.87|1840.4|1833.9|1839.64|1833.14|37
1615369260000|2021-03-10 09:41:00|1840.33|1833.83|1839.6|1833.1|1840.36|1833.86|1839.59|1833.09|24
1615369270000|2021-03-10 09:41:10|1839.45|1832.95|1839.14|1832.64|1839.45|1832.95|1839.03|1832.53|30
1615369280000|2021-03-10 09:41:20|1839.15|1832.65|1839.56|1833.06|1839.72|1833.22|1839.15|1832.65|30
1615369290000|2021-03-10 09:41:30|1839.49|1832.99|1839.12|1832.62|1839.52|1833.02|1839.07|1832.57|25
1615369300000|2021-03-10 09:41:40|1839.09|1832.59|1838.38|1831.88|1839.12|1832.62|1838.38|1831.88|26
1615369310000|2021-03-10 09:41:50|1838.3|1831.8|1836.93|1830.43|1838.69|1832.19|1836.93|1830.43|33
1615369320000|2021-03-10 09:42:00|1836.99|1830.49|1838.78|1832.28|1839.02|1832.52|1836.99|1830.49|36
1615369330000|2021-03-10 09:42:10|1838.97|1832.47|1838.85|1832.35|1839.46|1832.96|1838.82|1832.32|37
1615369340000|2021-03-10 09:42:20|1838.92|1832.42|1838.78|1832.28|1838.92|1832.42|1838.5|1832|32
1615369350000|2021-03-10 09:42:30|1838.36|1831.86|1837.96|1831.46|1838.56|1832.06|1837.55|1831.05|36
1615369360000|2021-03-10 09:42:40|1837.9|1831.4|1838.47|1831.97|1838.49|1831.99|1837.86|1831.36|34
1615369370000|2021-03-10 09:42:50|1838.43|1831.93|1838.15|1831.65|1838.57|1832.07|1838.15|1831.65|27
1615369380000|2021-03-10 09:43:00|1838.16|1831.66|1838.65|1832.15|1839.13|1832.63|1838.01|1831.51|36
1615369390000|2021-03-10 09:43:10|1838.77|1832.27|1837.88|1831.38|1838.94|1832.44|1837.88|1831.38|30
1615369400000|2021-03-10 09:43:20|1837.73|1831.23|1838.65|1832.15|1839.09|1832.59|1837.73|1831.23|32
1615369410000|2021-03-10 09:43:30|1838.6|1832.1|1838.12|1831.62|1839.13|1832.63|1838.12|1831.62|35
1615369420000|2021-03-10 09:43:40|1838.05|1831.55|1837.7|1831.2|1838.05|1831.55|1837.7|1831.2|28
1615369430000|2021-03-10 09:43:50|1837.71|1831.21|1837.81|1831.31|1838.36|1831.86|1837.71|1831.21|28
1615369440000|2021-03-10 09:44:00|1837.82|1831.32|1838.1|1831.6|1838.11|1831.61|1837.73|1831.23|23
1615369450000|2021-03-10 09:44:10|1838.11|1831.61|1838.25|1831.75|1838.8|1832.3|1838.1|1831.6|34
1615369460000|2021-03-10 09:44:20|1838.27|1831.77|1836.74|1830.24|1838.37|1831.87|1836.62|1830.12|34
1615369470000|2021-03-10 09:44:30|1836.57|1830.07|1836.48|1829.98|1836.57|1830.07|1836.3|1829.8|33
1615369480000|2021-03-10 09:44:40|1836.49|1829.99|1836.8|1830.3|1836.81|1830.31|1836.47|1829.97|34
1615369490000|2021-03-10 09:44:50|1836.84|1830.34|1836.01|1829.51|1837.28|1830.78|1836.01|1829.51|35
1615369500000|2021-03-10 09:45:00|1835.99|1829.49|1835.61|1829.11|1836.16|1829.66|1835.61|1829.11|23
1615369510000|2021-03-10 09:45:10|1835.62|1829.12|1835.45|1828.95|1835.86|1829.36|1835.44|1828.94|30
1615369520000|2021-03-10 09:45:20|1835.44|1828.94|1835.15|1828.65|1835.46|1828.96|1834.83|1828.33|32
1615369530000|2021-03-10 09:45:30|1835.05|1828.55|1834.92|1828.42|1835.1|1828.6|1834.82|1828.32|32
1615369540000|2021-03-10 09:45:40|1834.94|1828.44|1834.18|1827.68|1835.05|1828.55|1834.18|1827.68|28
1615369550000|2021-03-10 09:45:50|1834.15|1827.65|1832.87|1826.37|1834.15|1827.65|1832.44|1825.94|36
1615369560000|2021-03-10 09:46:00|1832.95|1826.45|1833.66|1827.16|1833.87|1827.37|1832.92|1826.42|38
1615369570000|2021-03-10 09:46:10|1833.71|1827.21|1835.18|1828.68|1835.18|1828.68|1833.71|1827.21|35
1615369580000|2021-03-10 09:46:20|1835.13|1828.63|1836.05|1829.55|1836.26|1829.76|1835.04|1828.54|37
1615369590000|2021-03-10 09:46:30|1836.11|1829.61|1835.06|1828.56|1836.18|1829.68|1835.06|1828.56|33
1615369600000|2021-03-10 09:46:40|1835.14|1828.64|1835.24|1828.74|1835.26|1828.76|1835.07|1828.57|32
1615369610000|2021-03-10 09:46:50|1835.29|1828.79|1836.6|1830.1|1836.69|1830.19|1835.29|1828.79|31
1615369620000|2021-03-10 09:47:00|1836.59|1830.09|1837.32|1830.82|1837.5|1831|1836.53|1830.03|30
1615369630000|2021-03-10 09:47:10|1837.34|1830.84|1837.6|1831.1|1837.7|1831.2|1837.34|1830.84|26
1615369640000|2021-03-10 09:47:20|1837.54|1831.04|1837.6|1831.1|1837.66|1831.16|1837.53|1831.03|23
1615369650000|2021-03-10 09:47:30|1837.57|1831.07|1836.57|1830.07|1837.86|1831.36|1836.52|1830.02|34
1615369660000|2021-03-10 09:47:40|1836.56|1830.06|1835.97|1829.47|1836.57|1830.07|1835.66|1829.16|33
1615369670000|2021-03-10 09:47:50|1835.96|1829.46|1836.14|1829.64|1836.17|1829.67|1835.89|1829.39|28
1615369680000|2021-03-10 09:48:00|1836.06|1829.56|1836.65|1830.15|1836.65|1830.15|1836|1829.5|28
1615369690000|2021-03-10 09:48:10|1836.81|1830.31|1837.33|1830.83|1837.5|1831|1836.81|1830.31|36
1615369700000|2021-03-10 09:48:20|1837.32|1830.82|1837.06|1830.56|1837.37|1830.87|1837.06|1830.56|31
1615369710000|2021-03-10 09:48:30|1837.11|1830.61|1836.69|1830.19|1837.11|1830.61|1836.65|1830.15|30
1615369720000|2021-03-10 09:48:40|1836.66|1830.16|1836.74|1830.24|1836.75|1830.25|1836.57|1830.07|24
1615369730000|2021-03-10 09:48:50|1836.75|1830.25|1836.52|1830.02|1836.85|1830.35|1836.46|1829.96|27
1615369740000|2021-03-10 09:49:00|1836.51|1830.01|1837.61|1831.11|1837.65|1831.15|1836.49|1829.99|32
1615369750000|2021-03-10 09:49:10|1837.6|1831.1|1837.09|1830.59|1837.6|1831.1|1837.05|1830.55|35
1615369760000|2021-03-10 09:49:20|1837.07|1830.57|1836.79|1830.29|1837.35|1830.85|1836.79|1830.29|27
1615369770000|2021-03-10 09:49:30|1836.82|1830.32|1836.31|1829.81|1836.82|1830.32|1836.31|1829.81|16
1615369780000|2021-03-10 09:49:40|1836.27|1829.77|1836.24|1829.74|1836.31|1829.81|1836.2|1829.7|10
1615369790000|2021-03-10 09:49:50|1836.25|1829.75|1836.85|1830.35|1836.88|1830.38|1836.23|1829.73|32
1615369800000|2021-03-10 09:50:00|1836.87|1830.37|1836.85|1830.35|1836.89|1830.39|1836.78|1830.28|11
1615369810000|2021-03-10 09:50:10|1836.86|1830.36|1836.64|1830.14|1837.15|1830.65|1836.51|1830.01|35
1615369820000|2021-03-10 09:50:20|1836.36|1829.86|1835.84|1829.34|1836.36|1829.86|1835.81|1829.31|28
1615369830000|2021-03-10 09:50:30|1835.87|1829.37|1835.75|1829.25|1835.87|1829.37|1835.73|1829.23|11
1615369840000|2021-03-10 09:50:40|1835.86|1829.36|1835.79|1829.29|1835.88|1829.38|1835.77|1829.27|12
1615369850000|2021-03-10 09:50:50|1835.74|1829.24|1835.18|1828.68|1836.3|1829.8|1835.15|1828.65|34
1615369860000|2021-03-10 09:51:00|1835.17|1828.67|1835.21|1828.71|1835.34|1828.84|1835.1|1828.6|28
1615369870000|2021-03-10 09:51:10|1835.19|1828.69|1836.94|1830.44|1836.94|1830.44|1835.19|1828.69|29
1615369880000|2021-03-10 09:51:20|1837|1830.5|1837.26|1830.76|1837.26|1830.76|1836.85|1830.35|34
1615369890000|2021-03-10 09:51:30|1837.25|1830.75|1836.96|1830.46|1837.25|1830.75|1836.91|1830.41|31
1615369900000|2021-03-10 09:51:40|1836.9|1830.4|1836.41|1829.91|1836.91|1830.41|1836.24|1829.74|31
1615369910000|2021-03-10 09:51:50|1836.4|1829.9|1835.43|1828.93|1836.4|1829.9|1835.43|1828.93|39
1615369920000|2021-03-10 09:52:00|1835.37|1828.87|1835.5|1829|1835.78|1829.28|1835.37|1828.87|34
1615369930000|2021-03-10 09:52:10|1835.52|1829.02|1835.25|1828.75|1835.61|1829.11|1835.25|1828.75|25
1615369940000|2021-03-10 09:52:20|1835.21|1828.71|1834.43|1827.93|1835.31|1828.81|1834.43|1827.93|32
1615369950000|2021-03-10 09:52:30|1834.45|1827.95|1834.6|1828.1|1834.63|1828.13|1834.35|1827.85|34
1615369960000|2021-03-10 09:52:40|1834.61|1828.11|1834.61|1828.11|1834.92|1828.42|1834.61|1828.11|35
1615369970000|2021-03-10 09:52:50|1834.57|1828.07|1834.31|1827.81|1834.57|1828.07|1834.29|1827.79|18
1615369980000|2021-03-10 09:53:00|1834.34|1827.84|1834.05|1827.55|1834.35|1827.85|1834|1827.5|22
1615369990000|2021-03-10 09:53:10|1834.13|1827.63|1833.79|1827.29|1834.18|1827.68|1833.79|1827.29|30
1615370000000|2021-03-10 09:53:20|1833.84|1827.34|1833.65|1827.15|1833.97|1827.47|1833.19|1826.69|28
1615370010000|2021-03-10 09:53:30|1833.51|1827.01|1832.14|1825.64|1833.65|1827.15|1831.95|1825.45|27
1615370020000|2021-03-10 09:53:40|1832.6|1826.1|1833.35|1826.85|1833.4|1826.9|1832.6|1826.1|34
1615370030000|2021-03-10 09:53:50|1833.27|1826.77|1834.22|1827.72|1834.22|1827.72|1833.23|1826.73|32
1615370040000|2021-03-10 09:54:00|1834.19|1827.69|1834.75|1828.25|1834.75|1828.25|1833.77|1827.27|35
1615370050000|2021-03-10 09:54:10|1834.92|1828.42|1835.15|1828.65|1835.33|1828.83|1834.86|1828.36|36
1615370060000|2021-03-10 09:54:20|1835.17|1828.67|1834.29|1827.79|1835.25|1828.75|1834.29|1827.79|37
1615370070000|2021-03-10 09:54:30|1834.27|1827.77|1835.04|1828.54|1835.13|1828.63|1834.27|1827.77|34
1615370080000|2021-03-10 09:54:40|1835.08|1828.58|1835.06|1828.56|1835.22|1828.72|1834.99|1828.49|30
1615370090000|2021-03-10 09:54:50|1835.07|1828.57|1835.16|1828.66|1835.19|1828.69|1834.97|1828.47|18
1615370100000|2021-03-10 09:55:00|1835.15|1828.65|1834.41|1827.91|1835.15|1828.65|1834.3|1827.8|24
1615370110000|2021-03-10 09:55:10|1834.42|1827.92|1834.54|1828.04|1834.57|1828.07|1834.37|1827.87|26
1615370120000|2021-03-10 09:55:20|1834.52|1828.02|1834.54|1828.04|1834.59|1828.09|1834.46|1827.96|33
1615370130000|2021-03-10 09:55:30|1834.63|1828.13|1834.56|1828.06|1834.79|1828.29|1834.39|1827.89|31
1615370140000|2021-03-10 09:55:40|1834.53|1828.03|1834.51|1828.01|1834.55|1828.05|1834.4|1827.9|37
1615370150000|2021-03-10 09:55:50|1834.52|1828.02|1834.54|1828.04|1834.6|1828.1|1834.42|1827.92|27
1615370160000|2021-03-10 09:56:00|1834.56|1828.06|1834.9|1828.4|1835.13|1828.63|1834.56|1828.06|27
1615370170000|2021-03-10 09:56:10|1835.06|1828.56|1835.06|1828.56|1835.09|1828.59|1835.01|1828.51|15
1615370180000|2021-03-10 09:56:20|1835.05|1828.55|1835|1828.5|1835.06|1828.56|1835|1828.5|9
1615370190000|2021-03-10 09:56:30|1834.98|1828.48|1835.34|1828.84|1835.4|1828.9|1834.98|1828.48|22
1615370200000|2021-03-10 09:56:40|1835.36|1828.86|1835.29|1828.79|1835.37|1828.87|1835.06|1828.56|30
1615370210000|2021-03-10 09:56:50|1835.28|1828.78|1835.28|1828.78|1835.35|1828.85|1835.08|1828.58|32
1615370220000|2021-03-10 09:57:00|1835.27|1828.77|1835.66|1829.16|1835.87|1829.37|1835.24|1828.74|27
1615370230000|2021-03-10 09:57:10|1835.58|1829.08|1835.48|1828.98|1835.63|1829.13|1835.44|1828.94|36
1615370240000|2021-03-10 09:57:20|1835.47|1828.97|1835.8|1829.3|1835.84|1829.34|1835.46|1828.96|25
1615370250000|2021-03-10 09:57:30|1835.91|1829.41|1836.02|1829.52|1836.12|1829.62|1835.85|1829.35|34
1615370260000|2021-03-10 09:57:40|1836|1829.5|1836.08|1829.58|1836.17|1829.67|1835.98|1829.48|29
1615370270000|2021-03-10 09:57:50|1836.1|1829.6|1835.89|1829.39|1836.32|1829.82|1835.76|1829.26|32
1615370280000|2021-03-10 09:58:00|1835.85|1829.35|1836.71|1830.21|1836.71|1830.21|1835.83|1829.33|33
1615370290000|2021-03-10 09:58:10|1836.69|1830.19|1836.13|1829.63|1836.69|1830.19|1836.08|1829.58|27
1615370300000|2021-03-10 09:58:20|1836.17|1829.67|1836.16|1829.66|1836.19|1829.69|1835.97|1829.47|34
1615370310000|2021-03-10 09:58:30|1836.19|1829.69|1836.24|1829.74|1836.56|1830.06|1836.15|1829.65|31
1615370320000|2021-03-10 09:58:40|1836.27|1829.77|1836.06|1829.56|1836.27|1829.77|1836.05|1829.55|21
1615370330000|2021-03-10 09:58:50|1836.07|1829.57|1836.07|1829.57|1836.07|1829.57|1836.07|1829.57|1
1615370340000|2021-03-10 09:59:00|1836.09|1829.59|1836.26|1829.76|1836.26|1829.76|1836.07|1829.57|11
1615370350000|2021-03-10 09:59:10|1836.18|1829.68|1836.26|1829.76|1836.27|1829.77|1836.16|1829.66|23
1615370360000|2021-03-10 09:59:20|1836.29|1829.79|1836.57|1830.07|1836.59|1830.09|1836.29|1829.79|30
1615370370000|2021-03-10 09:59:30|1836.58|1830.08|1836.9|1830.4|1836.93|1830.43|1836.57|1830.07|30
1615370380000|2021-03-10 09:59:40|1836.92|1830.42|1836.45|1829.95|1836.92|1830.42|1836.43|1829.93|32
1615370390000|2021-03-10 09:59:50|1836.46|1829.96|1836.6|1830.1|1836.82|1830.32|1836.44|1829.94|34
1615370400000|2021-03-10 10:00:00|1836.61|1830.11|1837.15|1830.65|1837.31|1830.81|1836.61|1830.11|30
1615370410000|2021-03-10 10:00:10|1837.02|1830.52|1837.8|1831.3|1837.93|1831.43|1837.02|1830.52|30
1615370420000|2021-03-10 10:00:20|1837.74|1831.24|1838.37|1831.87|1838.44|1831.94|1837.74|1831.24|35
1615370430000|2021-03-10 10:00:30|1838.36|1831.86|1838.43|1831.93|1838.43|1831.93|1838.22|1831.72|26
1615370440000|2021-03-10 10:00:40|1838.45|1831.95|1838.7|1832.2|1839.07|1832.57|1838.45|1831.95|31
1615370450000|2021-03-10 10:00:50|1838.42|1831.92|1838.84|1832.34|1838.88|1832.38|1838.36|1831.86|34
1615370460000|2021-03-10 10:01:00|1838.81|1832.31|1838.03|1831.53|1838.81|1832.31|1837.4|1830.9|38
1615370470000|2021-03-10 10:01:10|1838.12|1831.62|1838.04|1831.54|1838.78|1832.28|1837.77|1831.27|37
1615370480000|2021-03-10 10:01:20|1838.05|1831.55|1838.02|1831.52|1838.23|1831.73|1838.01|1831.51|26
1615370490000|2021-03-10 10:01:30|1838.01|1831.51|1837.43|1830.93|1838.01|1831.51|1837.42|1830.92|27
1615370500000|2021-03-10 10:01:40|1837.46|1830.96|1837.29|1830.79|1837.55|1831.05|1837.25|1830.75|30
1615370510000|2021-03-10 10:01:50|1837.04|1830.54|1837|1830.5|1837.17|1830.67|1836.96|1830.46|24
1615370520000|2021-03-10 10:02:00|1837.01|1830.51|1837.33|1830.83|1837.33|1830.83|1836.94|1830.44|25
1615370530000|2021-03-10 10:02:10|1837.32|1830.82|1837.11|1830.61|1837.37|1830.87|1837.11|1830.61|29
1615370540000|2021-03-10 10:02:20|1837.14|1830.64|1836.74|1830.24|1837.16|1830.66|1836.69|1830.19|33
1615370550000|2021-03-10 10:02:30|1836.7|1830.2|1836.48|1829.98|1836.78|1830.28|1836.39|1829.89|35
1615370560000|2021-03-10 10:02:40|1836.39|1829.89|1836.66|1830.16|1836.67|1830.17|1836.32|1829.82|28
1615370570000|2021-03-10 10:02:50|1836.47|1829.97|1836.41|1829.91|1836.59|1830.09|1836.28|1829.78|31
1615370580000|2021-03-10 10:03:00|1836.51|1830.01|1836.38|1829.88|1836.51|1830.01|1836.24|1829.74|32
1615370590000|2021-03-10 10:03:10|1836.26|1829.76|1836.17|1829.67|1836.38|1829.88|1836.12|1829.62|27
1615370600000|2021-03-10 10:03:20|1836.24|1829.74|1836.13|1829.63|1836.25|1829.75|1836.09|1829.59|23
1615370610000|2021-03-10 10:03:30|1836.01|1829.51|1835.08|1828.58|1836.1|1829.6|1835.08|1828.58|27
1615370620000|2021-03-10 10:03:40|1835.04|1828.54|1835.07|1828.57|1835.07|1828.57|1834.75|1828.25|22
1615370630000|2021-03-10 10:03:50|1834.84|1828.34|1834.8|1828.3|1834.96|1828.46|1834.74|1828.24|24
1615370640000|2021-03-10 10:04:00|1834.86|1828.36|1833.94|1827.44|1834.92|1828.42|1833.93|1827.43|15
1615370650000|2021-03-10 10:04:10|1833.92|1827.42|1833.91|1827.41|1833.93|1827.43|1833.85|1827.35|22
1615370660000|2021-03-10 10:04:20|1833.88|1827.38|1833.78|1827.28|1833.88|1827.38|1833.77|1827.27|23
1615370670000|2021-03-10 10:04:30|1833.77|1827.27|1833.23|1826.73|1833.77|1827.27|1833.23|1826.73|14
1615370680000|2021-03-10 10:04:40|1833.26|1826.76|1833.05|1826.55|1833.3|1826.8|1832.93|1826.43|27
1615370690000|2021-03-10 10:04:50|1833.14|1826.64|1832.89|1826.39|1833.16|1826.66|1832.89|1826.39|26
1615370700000|2021-03-10 10:05:00|1833.02|1826.52|1832.76|1826.26|1833.36|1826.86|1832.27|1825.77|31
1615370710000|2021-03-10 10:05:10|1832.81|1826.31|1832.05|1825.55|1832.82|1826.32|1832.05|1825.55|36
1615370720000|2021-03-10 10:05:20|1831.98|1825.48|1832.01|1825.51|1832.03|1825.53|1831.95|1825.45|24
1615370730000|2021-03-10 10:05:30|1832.02|1825.52|1832.39|1825.89|1832.47|1825.97|1832.02|1825.52|28
1615370740000|2021-03-10 10:05:40|1832.38|1825.88|1831.92|1825.42|1832.38|1825.88|1831.87|1825.37|26
1615370750000|2021-03-10 10:05:50|1831.88|1825.38|1830.9|1824.4|1831.88|1825.38|1830.77|1824.27|29
1615370760000|2021-03-10 10:06:00|1830.83|1824.33|1830.68|1824.18|1830.89|1824.39|1830.05|1823.55|29
1615370770000|2021-03-10 10:06:10|1830.67|1824.17|1831.18|1824.68|1831.18|1824.68|1830.67|1824.17|34
1615370780000|2021-03-10 10:06:20|1831.14|1824.64|1831.68|1825.18|1831.69|1825.19|1831.14|1824.64|27
1615370790000|2021-03-10 10:06:30|1831.66|1825.16|1831.43|1824.93|1831.69|1825.19|1831.25|1824.75|36
1615370800000|2021-03-10 10:06:40|1831.46|1824.96|1831.39|1824.89|1831.53|1825.03|1831.39|1824.89|23
1615370810000|2021-03-10 10:06:50|1831.4|1824.9|1831.38|1824.88|1831.58|1825.08|1831.35|1824.85|26
1615370820000|2021-03-10 10:07:00|1831.34|1824.84|1831.39|1824.89|1831.66|1825.16|1831.33|1824.83|25
1615370830000|2021-03-10 10:07:10|1831.37|1824.87|1831.21|1824.71|1831.59|1825.09|1831.21|1824.71|26
1615370840000|2021-03-10 10:07:20|1831.2|1824.7|1831.24|1824.74|1831.24|1824.74|1830.79|1824.29|30
1615370850000|2021-03-10 10:07:30|1831.25|1824.75|1831.32|1824.82|1831.39|1824.89|1831.11|1824.61|25
1615370860000|2021-03-10 10:07:40|1831.33|1824.83|1830|1823.5|1831.67|1825.17|1830|1823.5|35
1615370870000|2021-03-10 10:07:50|1829.99|1823.49|1829.86|1823.36|1830.09|1823.59|1829.77|1823.27|33
1615370880000|2021-03-10 10:08:00|1829.87|1823.37|1830.32|1823.82|1830.36|1823.86|1829.87|1823.37|32
1615370890000|2021-03-10 10:08:10|1830.31|1823.81|1830.17|1823.67|1830.56|1824.06|1830.16|1823.66|34
1615370900000|2021-03-10 10:08:20|1830.01|1823.51|1829.92|1823.42|1830.02|1823.52|1829.92|1823.42|19
1615370910000|2021-03-10 10:08:30|1829.94|1823.44|1830.45|1823.95|1830.47|1823.97|1829.93|1823.43|27
1615370920000|2021-03-10 10:08:40|1830.5|1824|1830.75|1824.25|1830.93|1824.43|1830.32|1823.82|35
1615370930000|2021-03-10 10:08:50|1830.91|1824.41|1830.75|1824.25|1831.05|1824.55|1830.61|1824.11|34
1615370940000|2021-03-10 10:09:00|1830.81|1824.31|1831.21|1824.71|1831.21|1824.71|1830.71|1824.21|31
1615370950000|2021-03-10 10:09:10|1831.13|1824.63|1831.31|1824.81|1831.41|1824.91|1831.13|1824.63|35
1615370960000|2021-03-10 10:09:20|1831.28|1824.78|1831.75|1825.25|1831.75|1825.25|1831.05|1824.55|33
1615370970000|2021-03-10 10:09:30|1831.74|1825.24|1832.05|1825.55|1832.14|1825.64|1831.74|1825.24|32
1615370980000|2021-03-10 10:09:40|1832.04|1825.54|1831.65|1825.15|1832.04|1825.54|1831.59|1825.09|21
1615370990000|2021-03-10 10:09:50|1831.66|1825.16|1831.79|1825.29|1832|1825.5|1831.66|1825.16|28
1615371000000|2021-03-10 10:10:00|1831.77|1825.27|1832.04|1825.54|1832.06|1825.56|1831.72|1825.22|26
1615371010000|2021-03-10 10:10:10|1832.11|1825.61|1832.19|1825.69|1832.24|1825.74|1832.07|1825.57|15
1615371020000|2021-03-10 10:10:20|1832.22|1825.72|1832.46|1825.96|1832.47|1825.97|1832.22|1825.72|17
1615371030000|2021-03-10 10:10:30|1832.47|1825.97|1832.18|1825.68|1832.65|1826.15|1832.13|1825.63|13
1615371040000|2021-03-10 10:10:40|1832.13|1825.63|1832.24|1825.74|1832.24|1825.74|1832.12|1825.62|6
1615371050000|2021-03-10 10:10:50|1832.22|1825.72|1832.15|1825.65|1832.22|1825.72|1831.92|1825.42|17
1615371060000|2021-03-10 10:11:00|1832.2|1825.7|1832.86|1826.36|1832.86|1826.36|1832.18|1825.68|32
1615371070000|2021-03-10 10:11:10|1832.89|1826.39|1832.86|1826.36|1832.98|1826.48|1832.83|1826.33|35
1615371080000|2021-03-10 10:11:20|1832.81|1826.31|1833.36|1826.86|1833.38|1826.88|1832.81|1826.31|26
1615371090000|2021-03-10 10:11:30|1833.37|1826.87|1833.78|1827.28|1833.81|1827.31|1833.36|1826.86|30
1615371100000|2021-03-10 10:11:40|1833.83|1827.33|1833.97|1827.47|1833.97|1827.47|1833.76|1827.26|31
1615371110000|2021-03-10 10:11:50|1833.98|1827.48|1833.94|1827.44|1834.36|1827.86|1833.94|1827.44|26
1615371120000|2021-03-10 10:12:00|1833.89|1827.39|1834.03|1827.53|1834.09|1827.59|1833.53|1827.03|35
1615371130000|2021-03-10 10:12:10|1834.05|1827.55|1833.98|1827.48|1834.05|1827.55|1833.96|1827.46|21
1615371140000|2021-03-10 10:12:20|1834|1827.5|1833.95|1827.45|1834|1827.5|1833.47|1826.97|29
1615371150000|2021-03-10 10:12:30|1833.96|1827.46|1833.54|1827.04|1834.03|1827.53|1833.52|1827.02|19
1615371160000|2021-03-10 10:12:40|1833.45|1826.95|1833.33|1826.83|1833.52|1827.02|1833.3|1826.8|30
1615371170000|2021-03-10 10:12:50|1833.34|1826.84|1833.33|1826.83|1833.45|1826.95|1833.27|1826.77|26
1615371180000|2021-03-10 10:13:00|1833.35|1826.85|1832.61|1826.11|1833.35|1826.85|1832.57|1826.07|30
1615371190000|2021-03-10 10:13:10|1832.6|1826.1|1832.63|1826.13|1832.7|1826.2|1832.4|1825.9|32
1615371200000|2021-03-10 10:13:20|1832.69|1826.19|1832.7|1826.2|1832.81|1826.31|1832.55|1826.05|28
1615371210000|2021-03-10 10:13:30|1832.65|1826.15|1832.63|1826.13|1832.68|1826.18|1832.5|1826|20
1615371220000|2021-03-10 10:13:40|1832.72|1826.22|1832.72|1826.22|1832.77|1826.27|1832.6|1826.1|23
1615371230000|2021-03-10 10:13:50|1832.7|1826.2|1832.4|1825.9|1832.71|1826.21|1832.4|1825.9|27
1615371240000|2021-03-10 10:14:00|1832.36|1825.86|1832.47|1825.97|1832.52|1826.02|1832.36|1825.86|25
1615371250000|2021-03-10 10:14:10|1832.46|1825.96|1831.77|1825.27|1832.47|1825.97|1831.77|1825.27|18
1615371260000|2021-03-10 10:14:20|1831.76|1825.26|1830.74|1824.24|1831.77|1825.27|1830.72|1824.22|30
1615371270000|2021-03-10 10:14:30|1830.72|1824.22|1831.16|1824.66|1831.25|1824.75|1830.6|1824.1|32
1615371280000|2021-03-10 10:14:40|1831.26|1824.76|1831.12|1824.62|1831.68|1825.18|1831.1|1824.6|33
1615371290000|2021-03-10 10:14:50|1831.1|1824.6|1830.57|1824.07|1831.12|1824.62|1830.5|1824|33
1615371300000|2021-03-10 10:15:00|1830.63|1824.13|1828.99|1822.49|1830.63|1824.13|1828.95|1822.45|25
1615371310000|2021-03-10 10:15:10|1828.66|1822.16|1827.07|1820.57|1828.66|1822.16|1827.07|1820.57|35
1615371320000|2021-03-10 10:15:20|1826.95|1820.45|1826.46|1819.96|1826.95|1820.45|1825.77|1819.27|37
1615371330000|2021-03-10 10:15:30|1826.45|1819.95|1825.08|1818.58|1826.45|1819.95|1825.08|1818.58|37
1615371340000|2021-03-10 10:15:40|1825.09|1818.59|1825.86|1819.36|1825.86|1819.36|1825.09|1818.59|37
1615371350000|2021-03-10 10:15:50|1825.85|1819.35|1826.43|1819.93|1826.51|1820.01|1825.67|1819.17|36
1615371360000|2021-03-10 10:16:00|1826.42|1819.92|1827.31|1820.81|1827.31|1820.81|1826.4|1819.9|38
1615371370000|2021-03-10 10:16:10|1827.28|1820.78|1827.62|1821.12|1827.8|1821.3|1827.28|1820.78|34
1615371380000|2021-03-10 10:16:20|1827.74|1821.24|1829.22|1822.72|1829.22|1822.72|1827.74|1821.24|31
1615371390000|2021-03-10 10:16:30|1829.23|1822.73|1829.86|1823.36|1830.44|1823.94|1829.02|1822.52|23
1615371400000|2021-03-10 10:16:40|1829.58|1823.08|1830.89|1824.39|1830.89|1824.39|1829.49|1822.99|35
1615371410000|2021-03-10 10:16:50|1830.86|1824.36|1831.27|1824.77|1831.28|1824.78|1830.4|1823.9|35
1615371420000|2021-03-10 10:17:00|1831.4|1824.9|1831.19|1824.69|1831.76|1825.26|1830.7|1824.2|30
1615371430000|2021-03-10 10:17:10|1831.27|1824.77|1831.86|1825.36|1832.13|1825.63|1831.06|1824.56|39
1615371440000|2021-03-10 10:17:20|1831.87|1825.37|1832|1825.5|1832.07|1825.57|1831.75|1825.25|33
1615371450000|2021-03-10 10:17:30|1832.03|1825.53|1830.56|1824.06|1832.06|1825.56|1830.27|1823.77|36
1615371460000|2021-03-10 10:17:40|1830.66|1824.16|1830.49|1823.99|1831.3|1824.8|1830.49|1823.99|37
1615371470000|2021-03-10 10:17:50|1830.47|1823.97|1830.15|1823.65|1830.49|1823.99|1829.66|1823.16|34
1615371480000|2021-03-10 10:18:00|1830.2|1823.7|1831.72|1825.22|1831.72|1825.22|1830.2|1823.7|35
1615371490000|2021-03-10 10:18:10|1831.73|1825.23|1832.28|1825.78|1832.52|1826.02|1831.71|1825.21|31
1615371500000|2021-03-10 10:18:20|1831.86|1825.36|1833.4|1826.9|1833.4|1826.9|1831.86|1825.36|33
1615371510000|2021-03-10 10:18:30|1833.41|1826.91|1833.7|1827.2|1833.7|1827.2|1833.08|1826.58|34
1615371520000|2021-03-10 10:18:40|1833.77|1827.27|1834.01|1827.51|1834.11|1827.61|1833.62|1827.12|35
1615371530000|2021-03-10 10:18:50|1833.97|1827.47|1833.82|1827.32|1834.06|1827.56|1833.77|1827.27|29
1615371540000|2021-03-10 10:19:00|1833.81|1827.31|1832.36|1825.86|1833.83|1827.33|1832.21|1825.71|36
1615371550000|2021-03-10 10:19:10|1832.22|1825.72|1832.55|1826.05|1832.71|1826.21|1831.98|1825.48|35
1615371560000|2021-03-10 10:19:20|1832.53|1826.03|1832.86|1826.36|1833|1826.5|1832.53|1826.03|32
1615371570000|2021-03-10 10:19:30|1832.83|1826.33|1831.71|1825.21|1832.88|1826.38|1831.6|1825.1|33
1615371580000|2021-03-10 10:19:40|1831.78|1825.28|1831.77|1825.27|1831.81|1825.31|1831.26|1824.76|32
1615371590000|2021-03-10 10:19:50|1831.73|1825.23|1832.13|1825.63|1832.13|1825.63|1831.7|1825.2|37
1615371600000|2021-03-10 10:20:00|1832.18|1825.68|1833.02|1826.52|1833.02|1826.52|1832.18|1825.68|33
1615371610000|2021-03-10 10:20:10|1833.04|1826.54|1833.07|1826.57|1833.1|1826.6|1832.87|1826.37|31
1615371620000|2021-03-10 10:20:20|1833.03|1826.53|1833.3|1826.8|1833.33|1826.83|1832.77|1826.27|25
1615371630000|2021-03-10 10:20:30|1833.2|1826.7|1832.98|1826.48|1833.48|1826.98|1832.98|1826.48|32
1615371640000|2021-03-10 10:20:40|1832.99|1826.49|1832.49|1825.99|1832.99|1826.49|1832.18|1825.68|22
1615371650000|2021-03-10 10:20:50|1832.46|1825.96|1832.3|1825.8|1832.57|1826.07|1832.21|1825.71|19
1615371660000|2021-03-10 10:21:00|1832.29|1825.79|1833.03|1826.53|1833.04|1826.54|1832.28|1825.78|31
1615371670000|2021-03-10 10:21:10|1833.01|1826.51|1831.8|1825.3|1833.01|1826.51|1831.79|1825.29|27
1615371680000|2021-03-10 10:21:20|1831.81|1825.31|1832.05|1825.55|1832.05|1825.55|1831.59|1825.09|34
1615371690000|2021-03-10 10:21:30|1832.03|1825.53|1831.83|1825.33|1832.07|1825.57|1831.83|1825.33|20
1615371700000|2021-03-10 10:21:40|1831.82|1825.32|1831.48|1824.98|1831.83|1825.33|1831.39|1824.89|27
1615371710000|2021-03-10 10:21:50|1831.45|1824.95|1831.6|1825.1|1831.61|1825.11|1831.41|1824.91|18
1615371720000|2021-03-10 10:22:00|1831.61|1825.11|1831.59|1825.09|1831.86|1825.36|1831.53|1825.03|12
1615371730000|2021-03-10 10:22:10|1831.58|1825.08|1832.54|1826.04|1832.56|1826.06|1831.58|1825.08|17
1615371740000|2021-03-10 10:22:20|1832.57|1826.07|1832.89|1826.39|1832.99|1826.49|1832.57|1826.07|26
1615371750000|2021-03-10 10:22:30|1832.88|1826.38|1832.42|1825.92|1832.88|1826.38|1832.42|1825.92|26
1615371760000|2021-03-10 10:22:40|1832.51|1826.01|1831.95|1825.45|1832.59|1826.09|1831.93|1825.43|28
1615371770000|2021-03-10 10:22:50|1832.02|1825.52|1832.36|1825.86|1832.46|1825.96|1831.58|1825.08|31
1615371780000|2021-03-10 10:23:00|1832.4|1825.9|1831.84|1825.34|1832.92|1826.42|1831.84|1825.34|36
1615371790000|2021-03-10 10:23:10|1831.8|1825.3|1831.21|1824.71|1831.9|1825.4|1831.2|1824.7|27
1615371800000|2021-03-10 10:23:20|1831.2|1824.7|1832.15|1825.65|1832.17|1825.67|1831.2|1824.7|31
1615371810000|2021-03-10 10:23:30|1832.14|1825.64|1832.56|1826.06|1832.56|1826.06|1832.13|1825.63|25
1615371820000|2021-03-10 10:23:40|1832.53|1826.03|1832.2|1825.7|1832.58|1826.08|1832.2|1825.7|21
1615371830000|2021-03-10 10:23:50|1832.23|1825.73|1831.34|1824.84|1832.23|1825.73|1831.31|1824.81|32
1615371840000|2021-03-10 10:24:00|1831.4|1824.9|1831.39|1824.89|1831.76|1825.26|1831.37|1824.87|28
1615371850000|2021-03-10 10:24:10|1831.44|1824.94|1831.37|1824.87|1831.53|1825.03|1831.36|1824.86|25
1615371860000|2021-03-10 10:24:20|1831.36|1824.86|1830.93|1824.43|1831.56|1825.06|1830.92|1824.42|29
1615371870000|2021-03-10 10:24:30|1830.87|1824.37|1831.78|1825.28|1831.89|1825.39|1830.81|1824.31|28
1615371880000|2021-03-10 10:24:40|1831.77|1825.27|1830.89|1824.39|1832.05|1825.55|1830.87|1824.37|32
1615371890000|2021-03-10 10:24:50|1830.91|1824.41|1830.53|1824.03|1830.98|1824.48|1830.51|1824.01|26
1615371900000|2021-03-10 10:25:00|1830.56|1824.06|1830.69|1824.19|1830.74|1824.24|1830.52|1824.02|36
1615371910000|2021-03-10 10:25:10|1830.68|1824.18|1831.16|1824.66|1831.31|1824.81|1830.39|1823.89|33
1615371920000|2021-03-10 10:25:20|1831.13|1824.63|1831.32|1824.82|1831.53|1825.03|1831.1|1824.6|28
1615371930000|2021-03-10 10:25:30|1831.21|1824.71|1830.6|1824.1|1831.21|1824.71|1830.55|1824.05|29
1615371940000|2021-03-10 10:25:40|1830.61|1824.11|1830.17|1823.67|1830.68|1824.18|1830.1|1823.6|28
1615371950000|2021-03-10 10:25:50|1830.41|1823.91|1830.22|1823.72|1830.53|1824.03|1830.19|1823.69|25
1615371960000|2021-03-10 10:26:00|1830.2|1823.7|1829.77|1823.27|1830.22|1823.72|1829.74|1823.24|17
1615371970000|2021-03-10 10:26:10|1829.75|1823.25|1828.79|1822.29|1829.77|1823.27|1828.79|1822.29|32
1615371980000|2021-03-10 10:26:20|1828.75|1822.25|1828.52|1822.02|1828.75|1822.25|1828.29|1821.79|21
1615371990000|2021-03-10 10:26:30|1828.53|1822.03|1829.5|1823|1829.55|1823.05|1828.53|1822.03|20
1615372000000|2021-03-10 10:26:40|1829.48|1822.98|1829.69|1823.19|1829.81|1823.31|1829.39|1822.89|33
1615372010000|2021-03-10 10:26:50|1829.71|1823.21|1828.93|1822.43|1829.71|1823.21|1828.93|1822.43|32
1615372020000|2021-03-10 10:27:00|1828.85|1822.35|1828.64|1822.14|1828.85|1822.35|1828.62|1822.12|20
1615372030000|2021-03-10 10:27:10|1828.66|1822.16|1827.93|1821.43|1828.7|1822.2|1827.93|1821.43|15
1615372040000|2021-03-10 10:27:20|1827.91|1821.41|1827.4|1820.9|1827.95|1821.45|1827.39|1820.89|14
1615372050000|2021-03-10 10:27:30|1827.57|1821.07|1827.68|1821.18|1828.07|1821.57|1827.57|1821.07|27
1615372060000|2021-03-10 10:27:40|1827.66|1821.16|1826.91|1820.41|1827.74|1821.24|1826.82|1820.32|30
1615372070000|2021-03-10 10:27:50|1826.97|1820.47|1826.56|1820.06|1827|1820.5|1826.54|1820.04|27
1615372080000|2021-03-10 10:28:00|1826.57|1820.07|1826.02|1819.52|1827.46|1820.96|1825.99|1819.49|35
1615372090000|2021-03-10 10:28:10|1826|1819.5|1825.15|1818.65|1826|1819.5|1825.15|1818.65|35
1615372100000|2021-03-10 10:28:20|1825.16|1818.66|1825.84|1819.34|1826.06|1819.56|1825.16|1818.66|31
1615372110000|2021-03-10 10:28:30|1825.83|1819.33|1824.64|1818.14|1825.83|1819.33|1824.64|1818.14|26
1615372120000|2021-03-10 10:28:40|1824.62|1818.12|1822.95|1816.45|1824.7|1818.2|1822.95|1816.45|26
1615372130000|2021-03-10 10:28:50|1822.89|1816.39|1823.17|1816.67|1823.26|1816.76|1822.51|1816.01|38
1615372140000|2021-03-10 10:29:00|1823.04|1816.54|1824.47|1817.97|1824.54|1818.04|1823.02|1816.52|36
1615372150000|2021-03-10 10:29:10|1824.79|1818.29|1825.05|1818.55|1825.16|1818.66|1824.54|1818.04|35
1615372160000|2021-03-10 10:29:20|1824.98|1818.48|1825.7|1819.2|1825.7|1819.2|1824.98|1818.48|23
1615372170000|2021-03-10 10:29:30|1825.71|1819.21|1826|1819.5|1826.08|1819.58|1825.71|1819.21|28
1615372180000|2021-03-10 10:29:40|1825.89|1819.39|1825.91|1819.41|1825.91|1819.41|1825.39|1818.89|19
1615372190000|2021-03-10 10:29:50|1825.83|1819.33|1828.05|1821.55|1828.05|1821.55|1825.77|1819.27|33
1615372200000|2021-03-10 10:30:00|1828.12|1821.62|1828.08|1821.58|1828.14|1821.64|1827.69|1821.19|34
1615372210000|2021-03-10 10:30:10|1828.17|1821.67|1827.2|1820.7|1828.17|1821.67|1827.16|1820.66|29
1615372220000|2021-03-10 10:30:20|1827.18|1820.68|1828.14|1821.64|1828.14|1821.64|1827.12|1820.62|30
1615372230000|2021-03-10 10:30:30|1828.15|1821.65|1827.52|1821.02|1828.17|1821.67|1827.41|1820.91|28
1615372240000|2021-03-10 10:30:40|1827.58|1821.08|1827.58|1821.08|1827.68|1821.18|1827.58|1821.08|21
1615372250000|2021-03-10 10:30:50|1827.59|1821.09|1826.94|1820.44|1827.59|1821.09|1826.84|1820.34|32
1615372260000|2021-03-10 10:31:00|1826.92|1820.42|1825.49|1818.99|1826.94|1820.44|1825.49|1818.99|22
1615372270000|2021-03-10 10:31:10|1825.5|1819|1824.66|1818.16|1825.55|1819.05|1824.65|1818.15|32
1615372280000|2021-03-10 10:31:20|1824.65|1818.15|1823.8|1817.3|1824.65|1818.15|1823.78|1817.28|27
1615372290000|2021-03-10 10:31:30|1823.79|1817.29|1823.36|1816.86|1823.8|1817.3|1823.33|1816.83|36
1615372300000|2021-03-10 10:31:40|1823.33|1816.83|1822.83|1816.33|1823.35|1816.85|1822.28|1815.78|33
1615372310000|2021-03-10 10:31:50|1822.72|1816.22|1822.27|1815.77|1822.72|1816.22|1822.03|1815.53|30
1615372320000|2021-03-10 10:32:00|1822.28|1815.78|1823.69|1817.19|1823.73|1817.23|1822.15|1815.65|32
1615372330000|2021-03-10 10:32:10|1823.7|1817.2|1823.94|1817.44|1824.33|1817.83|1823.69|1817.19|30
1615372340000|2021-03-10 10:32:20|1823.96|1817.46|1823.82|1817.32|1823.96|1817.46|1822.48|1815.98|39
1615372350000|2021-03-10 10:32:30|1823.88|1817.38|1824.9|1818.4|1824.95|1818.45|1823.82|1817.32|38
1615372360000|2021-03-10 10:32:40|1824.76|1818.26|1825.38|1818.88|1825.39|1818.89|1824.67|1818.17|38
1615372370000|2021-03-10 10:32:50|1825.35|1818.85|1825.45|1818.95|1825.78|1819.28|1825.09|1818.59|34
1615372380000|2021-03-10 10:33:00|1825.35|1818.85|1824.23|1817.73|1825.38|1818.88|1824.23|1817.73|36
1615372390000|2021-03-10 10:33:10|1824.22|1817.72|1824.06|1817.56|1824.23|1817.73|1823.84|1817.34|28
1615372400000|2021-03-10 10:33:20|1824.02|1817.52|1823.92|1817.42|1824.22|1817.72|1823.81|1817.31|31
1615372410000|2021-03-10 10:33:30|1823.93|1817.43|1824.93|1818.43|1825.05|1818.55|1823.92|1817.42|32
1615372420000|2021-03-10 10:33:40|1824.9|1818.4|1824.02|1817.52|1824.91|1818.41|1824.02|1817.52|31
1615372430000|2021-03-10 10:33:50|1823.99|1817.49|1823.55|1817.05|1824.12|1817.62|1823.51|1817.01|27
1615372440000|2021-03-10 10:34:00|1823.57|1817.07|1824.41|1817.91|1824.84|1818.34|1823.57|1817.07|33
1615372450000|2021-03-10 10:34:10|1824.49|1817.99|1824.02|1817.52|1824.51|1818.01|1824.02|1817.52|30
1615372460000|2021-03-10 10:34:20|1823.97|1817.47|1823.16|1816.66|1823.97|1817.47|1823.13|1816.63|34
1615372470000|2021-03-10 10:34:30|1823.18|1816.68|1824.16|1817.66|1824.16|1817.66|1823.11|1816.61|23
1615372480000|2021-03-10 10:34:40|1824.17|1817.67|1824.92|1818.42|1825.03|1818.53|1824.17|1817.67|31
1615372490000|2021-03-10 10:34:50|1824.61|1818.11|1824.77|1818.27|1824.77|1818.27|1824.16|1817.66|34
1615372500000|2021-03-10 10:35:00|1824.84|1818.34|1823.76|1817.26|1825.18|1818.68|1823.76|1817.26|37
1615372510000|2021-03-10 10:35:10|1823.67|1817.17|1823.8|1817.3|1823.8|1817.3|1823.4|1816.9|20
1615372520000|2021-03-10 10:35:20|1823.78|1817.28|1824.26|1817.76|1824.28|1817.78|1823.78|1817.28|24
1615372530000|2021-03-10 10:35:30|1824.27|1817.77|1824.81|1818.31|1824.81|1818.31|1824.18|1817.68|20
1615372540000|2021-03-10 10:35:40|1824.86|1818.36|1824.85|1818.35|1824.96|1818.46|1824.58|1818.08|32
1615372550000|2021-03-10 10:35:50|1824.87|1818.37|1825.47|1818.97|1825.72|1819.22|1824.87|1818.37|25
1615372560000|2021-03-10 10:36:00|1825.46|1818.96|1825.41|1818.91|1825.63|1819.13|1825.39|1818.89|29
1615372570000|2021-03-10 10:36:10|1825.38|1818.88|1825.09|1818.59|1825.66|1819.16|1824.88|1818.38|36
1615372580000|2021-03-10 10:36:20|1825.12|1818.62|1825.71|1819.21|1825.79|1819.29|1824.98|1818.48|27
1615372590000|2021-03-10 10:36:30|1825.73|1819.23|1825.75|1819.25|1825.87|1819.37|1825.69|1819.19|35
1615372600000|2021-03-10 10:36:40|1825.82|1819.32|1824.64|1818.14|1825.89|1819.39|1824.64|1818.14|31
1615372610000|2021-03-10 10:36:50|1824.72|1818.22|1824.16|1817.66|1824.73|1818.23|1824.04|1817.54|32
1615372620000|2021-03-10 10:37:00|1824.18|1817.68|1825.03|1818.53|1825.03|1818.53|1824.16|1817.66|34
1615372630000|2021-03-10 10:37:10|1824.98|1818.48|1825.68|1819.18|1825.7|1819.2|1824.98|1818.48|29
1615372640000|2021-03-10 10:37:20|1825.7|1819.2|1825.62|1819.12|1826.02|1819.52|1825.36|1818.86|24
1615372650000|2021-03-10 10:37:30|1825.32|1818.82|1826.13|1819.63|1826.15|1819.65|1825.1|1818.6|24
1615372660000|2021-03-10 10:37:40|1826.15|1819.65|1827.18|1820.68|1827.18|1820.68|1826.15|1819.65|20
1615372670000|2021-03-10 10:37:50|1827.21|1820.71|1826.66|1820.16|1827.25|1820.75|1826.66|1820.16|27
1615372680000|2021-03-10 10:38:00|1826.58|1820.08|1826.57|1820.07|1826.59|1820.09|1826.23|1819.73|37
1615372690000|2021-03-10 10:38:10|1826.62|1820.12|1827.53|1821.03|1827.54|1821.04|1826.62|1820.12|19
1615372700000|2021-03-10 10:38:20|1827.45|1820.95|1826.91|1820.41|1827.74|1821.24|1826.91|1820.41|26
1615372710000|2021-03-10 10:38:30|1826.88|1820.38|1826.89|1820.39|1827.18|1820.68|1826.78|1820.28|37
1615372720000|2021-03-10 10:38:40|1826.87|1820.37|1826.9|1820.4|1827.31|1820.81|1826.87|1820.37|27
1615372730000|2021-03-10 10:38:50|1826.79|1820.29|1827.16|1820.66|1827.22|1820.72|1826.79|1820.29|33
1615372740000|2021-03-10 10:39:00|1827.17|1820.67|1826.55|1820.05|1827.17|1820.67|1826.49|1819.99|29
1615372750000|2021-03-10 10:39:10|1826.54|1820.04|1826.6|1820.1|1826.65|1820.15|1826.54|1820.04|28
1615372760000|2021-03-10 10:39:20|1826.56|1820.06|1826.22|1819.72|1826.61|1820.11|1826.22|1819.72|11
1615372770000|2021-03-10 10:39:30|1826.16|1819.66|1826.47|1819.97|1826.47|1819.97|1825.58|1819.08|26
1615372780000|2021-03-10 10:39:40|1826.5|1820|1826.93|1820.43|1826.97|1820.47|1826.48|1819.98|23
1615372790000|2021-03-10 10:39:50|1826.86|1820.36|1826.55|1820.05|1827.07|1820.57|1826.55|1820.05|21
1615372800000|2021-03-10 10:40:00|1826.52|1820.02|1827.22|1820.72|1827.26|1820.76|1826.24|1819.74|31
1615372810000|2021-03-10 10:40:10|1827.24|1820.74|1827.32|1820.82|1827.42|1820.92|1827.23|1820.73|19
1615372820000|2021-03-10 10:40:20|1827.37|1820.87|1827.73|1821.23|1828|1821.5|1827.37|1820.87|35
1615372830000|2021-03-10 10:40:30|1827.68|1821.18|1827.34|1820.84|1827.68|1821.18|1827.29|1820.79|29
1615372840000|2021-03-10 10:40:40|1827.3|1820.8|1826.31|1819.81|1827.3|1820.8|1826.31|1819.81|27
1615372850000|2021-03-10 10:40:50|1826.25|1819.75|1826.44|1819.94|1826.56|1820.06|1825.86|1819.36|32
1615372860000|2021-03-10 10:41:00|1826.49|1819.99|1825.93|1819.43|1826.66|1820.16|1825.93|1819.43|33
1615372870000|2021-03-10 10:41:10|1825.92|1819.42|1825.8|1819.3|1825.92|1819.42|1825.68|1819.18|22
1615372880000|2021-03-10 10:41:20|1825.86|1819.36|1826.31|1819.81|1826.37|1819.87|1825.86|1819.36|28
1615372890000|2021-03-10 10:41:30|1826.26|1819.76|1826.34|1819.84|1826.34|1819.84|1826.26|1819.76|21
1615372900000|2021-03-10 10:41:40|1826.31|1819.81|1825.82|1819.32|1826.32|1819.82|1825.73|1819.23|26
1615372910000|2021-03-10 10:41:50|1825.83|1819.33|1826.65|1820.15|1826.68|1820.18|1825.83|1819.33|23
1615372920000|2021-03-10 10:42:00|1826.64|1820.14|1826.25|1819.75|1826.64|1820.14|1826.22|1819.72|19
1615372930000|2021-03-10 10:42:10|1826.43|1819.93|1826.57|1820.07|1826.57|1820.07|1826.32|1819.82|25
1615372940000|2021-03-10 10:42:20|1826.65|1820.15|1827.33|1820.83|1827.47|1820.97|1826.64|1820.14|33
1615372950000|2021-03-10 10:42:30|1827.29|1820.79|1827.16|1820.66|1827.34|1820.84|1826.85|1820.35|30
1615372960000|2021-03-10 10:42:40|1827.3|1820.8|1826.82|1820.32|1827.3|1820.8|1826.8|1820.3|19
1615372970000|2021-03-10 10:42:50|1826.81|1820.31|1827.59|1821.09|1827.59|1821.09|1826.81|1820.31|24
1615372980000|2021-03-10 10:43:00|1827.61|1821.11|1827.14|1820.64|1827.83|1821.33|1827.14|1820.64|21
1615372990000|2021-03-10 10:43:10|1827.15|1820.65|1827.62|1821.12|1827.7|1821.2|1826.68|1820.18|36
1615373000000|2021-03-10 10:43:20|1827.64|1821.14|1827.19|1820.69|1827.7|1821.2|1827.19|1820.69|28
1615373010000|2021-03-10 10:43:30|1827.16|1820.66|1826.65|1820.15|1827.17|1820.67|1826.65|1820.15|30
1615373020000|2021-03-10 10:43:40|1826.69|1820.19|1827.23|1820.73|1827.23|1820.73|1826.46|1819.96|29
1615373030000|2021-03-10 10:43:50|1827.27|1820.77|1827.13|1820.63|1827.34|1820.84|1827.12|1820.62|24
1615373040000|2021-03-10 10:44:00|1827.16|1820.66|1826.68|1820.18|1827.28|1820.78|1826.68|1820.18|31
1615373050000|2021-03-10 10:44:10|1826.67|1820.17|1827.13|1820.63|1827.16|1820.66|1826.67|1820.17|28
1615373060000|2021-03-10 10:44:20|1827.11|1820.61|1827.03|1820.53|1827.15|1820.65|1826.97|1820.47|21
1615373070000|2021-03-10 10:44:30|1827.02|1820.52|1827.25|1820.75|1827.26|1820.76|1827.01|1820.51|27
1615373080000|2021-03-10 10:44:40|1827.26|1820.76|1826.49|1819.99|1827.26|1820.76|1826.44|1819.94|27
1615373090000|2021-03-10 10:44:50|1826.34|1819.84|1826.48|1819.98|1826.54|1820.04|1826.34|1819.84|28
1615373100000|2021-03-10 10:45:00|1826.49|1819.99|1827.38|1820.88|1827.7|1821.2|1826.49|1819.99|32
1615373110000|2021-03-10 10:45:10|1827.37|1820.87|1827.59|1821.09|1827.63|1821.13|1827.34|1820.84|33
1615373120000|2021-03-10 10:45:20|1827.63|1821.13|1827.87|1821.37|1827.88|1821.38|1827.63|1821.13|31
1615373130000|2021-03-10 10:45:30|1827.85|1821.35|1827.88|1821.38|1827.92|1821.42|1827.83|1821.33|21
1615373140000|2021-03-10 10:45:40|1827.89|1821.39|1828.24|1821.74|1828.3|1821.8|1827.87|1821.37|24
1615373150000|2021-03-10 10:45:50|1828.2|1821.7|1828.83|1822.33|1828.83|1822.33|1828.19|1821.69|26
1615373160000|2021-03-10 10:46:00|1828.84|1822.34|1828.68|1822.18|1828.86|1822.36|1828.68|1822.18|19
1615373170000|2021-03-10 10:46:10|1828.71|1822.21|1828.98|1822.48|1828.99|1822.49|1828.68|1822.18|13
1615373180000|2021-03-10 10:46:20|1828.99|1822.49|1829.51|1823.01|1829.54|1823.04|1828.98|1822.48|28
1615373190000|2021-03-10 10:46:30|1829.48|1822.98|1829.9|1823.4|1830.19|1823.69|1829.47|1822.97|35
1615373200000|2021-03-10 10:46:40|1830|1823.5|1830.67|1824.17|1830.67|1824.17|1829.95|1823.45|20
1615373210000|2021-03-10 10:46:50|1830.66|1824.16|1830.77|1824.27|1831.5|1825|1830.66|1824.16|31
1615373220000|2021-03-10 10:47:00|1830.82|1824.32|1831.6|1825.1|1831.76|1825.26|1830.74|1824.24|36
1615373230000|2021-03-10 10:47:10|1831.71|1825.21|1833.17|1826.67|1833.17|1826.67|1831.71|1825.21|30
1615373240000|2021-03-10 10:47:20|1833.02|1826.52|1833.62|1827.12|1833.9|1827.4|1833.02|1826.52|36
1615373250000|2021-03-10 10:47:30|1833.58|1827.08|1832.41|1825.91|1833.64|1827.14|1832.27|1825.77|36
1615373260000|2021-03-10 10:47:40|1832.43|1825.93|1833.59|1827.09|1833.59|1827.09|1832.37|1825.87|28
1615373270000|2021-03-10 10:47:50|1833.63|1827.13|1833.76|1827.26|1833.77|1827.27|1833.5|1827|30
1615373280000|2021-03-10 10:48:00|1833.77|1827.27|1832.88|1826.38|1833.77|1827.27|1832.8|1826.3|37
1615373290000|2021-03-10 10:48:10|1832.85|1826.35|1833.56|1827.06|1833.56|1827.06|1832.75|1826.25|29
1615373300000|2021-03-10 10:48:20|1833.62|1827.12|1833.8|1827.3|1833.91|1827.41|1833.54|1827.04|25
1615373310000|2021-03-10 10:48:30|1833.83|1827.33|1833.25|1826.75|1833.88|1827.38|1833.25|1826.75|25
1615373320000|2021-03-10 10:48:40|1833.27|1826.77|1833.44|1826.94|1833.44|1826.94|1833.23|1826.73|33
1615373330000|2021-03-10 10:48:50|1833.42|1826.92|1833.31|1826.81|1833.43|1826.93|1832.94|1826.44|34
1615373340000|2021-03-10 10:49:00|1833.32|1826.82|1833.53|1827.03|1833.54|1827.04|1833.05|1826.55|31
1615373350000|2021-03-10 10:49:10|1833.52|1827.02|1833.85|1827.35|1833.87|1827.37|1833.45|1826.95|27
1615373360000|2021-03-10 10:49:20|1833.83|1827.33|1833.92|1827.42|1833.92|1827.42|1833.75|1827.25|20
1615373370000|2021-03-10 10:49:30|1833.9|1827.4|1833.23|1826.73|1833.93|1827.43|1833.23|1826.73|33
1615373380000|2021-03-10 10:49:40|1833.25|1826.75|1832.76|1826.26|1833.28|1826.78|1832.69|1826.19|21
1615373390000|2021-03-10 10:49:50|1832.74|1826.24|1833.75|1827.25|1833.75|1827.25|1832.74|1826.24|26
1615373400000|2021-03-10 10:50:00|1833.74|1827.24|1833.83|1827.33|1834.03|1827.53|1833.74|1827.24|21
1615373410000|2021-03-10 10:50:10|1833.8|1827.3|1833.63|1827.13|1833.82|1827.32|1833.54|1827.04|19
1615373420000|2021-03-10 10:50:20|1833.64|1827.14|1833.19|1826.69|1833.64|1827.14|1833.16|1826.66|20
1615373430000|2021-03-10 10:50:30|1833.1|1826.6|1833.81|1827.31|1833.84|1827.34|1832.83|1826.33|28
1615373440000|2021-03-10 10:50:40|1833.8|1827.3|1833.32|1826.82|1833.82|1827.32|1833.28|1826.78|28
1615373450000|2021-03-10 10:50:50|1833.33|1826.83|1833.22|1826.72|1833.33|1826.83|1833.19|1826.69|19
1615373460000|2021-03-10 10:51:00|1833.21|1826.71|1832.73|1826.23|1833.4|1826.9|1832.73|1826.23|16
1615373470000|2021-03-10 10:51:10|1832.66|1826.16|1832.32|1825.82|1832.66|1826.16|1831.75|1825.25|33
1615373480000|2021-03-10 10:51:20|1832.31|1825.81|1831.59|1825.09|1832.33|1825.83|1831.56|1825.06|35
1615373490000|2021-03-10 10:51:30|1831.57|1825.07|1831.15|1824.65|1831.57|1825.07|1831.14|1824.64|27
1615373500000|2021-03-10 10:51:40|1831.16|1824.66|1830.56|1824.06|1831.22|1824.72|1830.39|1823.89|34
1615373510000|2021-03-10 10:51:50|1830.6|1824.1|1830.11|1823.61|1830.65|1824.15|1830.11|1823.61|29
1615373520000|2021-03-10 10:52:00|1830.07|1823.57|1830.86|1824.36|1830.91|1824.41|1830.07|1823.57|34
1615373530000|2021-03-10 10:52:10|1830.97|1824.47|1831.37|1824.87|1831.37|1824.87|1830.92|1824.42|32
1615373540000|2021-03-10 10:52:20|1831.35|1824.85|1831.27|1824.77|1831.37|1824.87|1831.13|1824.63|30
1615373550000|2021-03-10 10:52:30|1831.26|1824.76|1830.39|1823.89|1831.3|1824.8|1830.39|1823.89|28
1615373560000|2021-03-10 10:52:40|1830.4|1823.9|1830.06|1823.56|1830.44|1823.94|1830.04|1823.54|22
1615373570000|2021-03-10 10:52:50|1830.08|1823.58|1830.07|1823.57|1830.17|1823.67|1830.06|1823.56|20
1615373580000|2021-03-10 10:53:00|1830.02|1823.52|1830.4|1823.9|1830.51|1824.01|1829.94|1823.44|21
1615373590000|2021-03-10 10:53:10|1830.42|1823.92|1830.05|1823.55|1830.42|1823.92|1830.05|1823.55|12
1615373600000|2021-03-10 10:53:20|1830.08|1823.58|1828.64|1822.14|1830.08|1823.58|1828.64|1822.14|26
1615373610000|2021-03-10 10:53:30|1828.68|1822.18|1828.98|1822.48|1829.1|1822.6|1828.53|1822.03|35
1615373620000|2021-03-10 10:53:40|1828.97|1822.47|1827.91|1821.41|1828.97|1822.47|1827.91|1821.41|36
1615373630000|2021-03-10 10:53:50|1827.94|1821.44|1827.83|1821.33|1827.94|1821.44|1827.81|1821.31|23
1615373640000|2021-03-10 10:54:00|1827.88|1821.38|1827.47|1820.97|1828.09|1821.59|1827.43|1820.93|22
1615373650000|2021-03-10 10:54:10|1827.46|1820.96|1827.89|1821.39|1827.89|1821.39|1827.38|1820.88|30
1615373660000|2021-03-10 10:54:20|1827.94|1821.44|1828.15|1821.65|1828.45|1821.95|1827.92|1821.42|31
1615373670000|2021-03-10 10:54:30|1828.17|1821.67|1828.21|1821.71|1828.34|1821.84|1828.06|1821.56|22
1615373680000|2021-03-10 10:54:40|1828.18|1821.68|1829|1822.5|1829.02|1822.52|1828.16|1821.66|25
1615373690000|2021-03-10 10:54:50|1828.96|1822.46|1827.58|1821.08|1829|1822.5|1827.58|1821.08|33
1615373700000|2021-03-10 10:55:00|1827.59|1821.09|1826.66|1820.16|1827.59|1821.09|1826.63|1820.13|34
1615373710000|2021-03-10 10:55:10|1826.64|1820.14|1826.18|1819.68|1826.66|1820.16|1826.17|1819.67|28
1615373720000|2021-03-10 10:55:20|1826.22|1819.72|1826.34|1819.84|1826.75|1820.25|1826.22|1819.72|33
1615373730000|2021-03-10 10:55:30|1826.3|1819.8|1825.95|1819.45|1826.3|1819.8|1825.84|1819.34|32
1615373740000|2021-03-10 10:55:40|1825.93|1819.43|1826.43|1819.93|1826.58|1820.08|1825.93|1819.43|29
1615373750000|2021-03-10 10:55:50|1826.41|1819.91|1826.16|1819.66|1826.42|1819.92|1825.92|1819.42|33
1615373760000|2021-03-10 10:56:00|1826.14|1819.64|1824.45|1817.95|1826.15|1819.65|1824.34|1817.84|25
1615373770000|2021-03-10 10:56:10|1824.44|1817.94|1824.56|1818.06|1825.77|1819.27|1824.15|1817.65|36
1615373780000|2021-03-10 10:56:20|1824.53|1818.03|1825.02|1818.52|1825.19|1818.69|1824.53|1818.03|35
1615373790000|2021-03-10 10:56:30|1825|1818.5|1824.35|1817.85|1825|1818.5|1824.35|1817.85|30
1615373800000|2021-03-10 10:56:40|1824.33|1817.83|1823.8|1817.3|1824.33|1817.83|1823.63|1817.13|34
1615373810000|2021-03-10 10:56:50|1823.86|1817.36|1823.62|1817.12|1824.71|1818.21|1823.61|1817.11|32
1615373820000|2021-03-10 10:57:00|1823.64|1817.14|1823.67|1817.17|1823.71|1817.21|1823.6|1817.1|24
1615373830000|2021-03-10 10:57:10|1823.64|1817.14|1825.07|1818.57|1825.15|1818.65|1823.53|1817.03|38
1615373840000|2021-03-10 10:57:20|1825.11|1818.61|1824.94|1818.44|1825.52|1819.02|1824.82|1818.32|29
1615373850000|2021-03-10 10:57:30|1825.02|1818.52|1824.74|1818.24|1825.18|1818.68|1824.7|1818.2|29
1615373860000|2021-03-10 10:57:40|1824.57|1818.07|1823.25|1816.75|1824.57|1818.07|1823.22|1816.72|34
1615373870000|2021-03-10 10:57:50|1823.24|1816.74|1822.74|1816.24|1823.33|1816.83|1822.72|1816.22|35
1615373880000|2021-03-10 10:58:00|1822.79|1816.29|1821.77|1815.27|1822.79|1816.29|1821.77|1815.27|35
1615373890000|2021-03-10 10:58:10|1821.84|1815.34|1821.85|1815.35|1822.01|1815.51|1821.68|1815.18|37
1615373900000|2021-03-10 10:58:20|1821.88|1815.38|1820.74|1814.24|1822.54|1816.04|1820.69|1814.19|37
1615373910000|2021-03-10 10:58:30|1820.47|1813.97|1819.77|1813.27|1820.48|1813.98|1819.5|1813|39
1615373920000|2021-03-10 10:58:40|1819.83|1813.33|1819.66|1813.16|1820.14|1813.64|1819.66|1813.16|35
1615373930000|2021-03-10 10:58:50|1819.58|1813.08|1819.22|1812.72|1819.82|1813.32|1819.13|1812.63|36
1615373940000|2021-03-10 10:59:00|1819.18|1812.68|1819.27|1812.77|1819.51|1813.01|1819.04|1812.54|33
1615373950000|2021-03-10 10:59:10|1819.23|1812.73|1820|1813.5|1820.11|1813.61|1819.23|1812.73|33
1615373960000|2021-03-10 10:59:20|1820.04|1813.54|1821.04|1814.54|1821.04|1814.54|1820.04|1813.54|32
1615373970000|2021-03-10 10:59:30|1821.11|1814.61|1820.73|1814.23|1821.52|1815.02|1820.69|1814.19|36
1615373980000|2021-03-10 10:59:40|1820.75|1814.25|1819.41|1812.91|1820.75|1814.25|1819.19|1812.69|35
1615373990000|2021-03-10 10:59:50|1819.39|1812.89|1820.47|1813.97|1820.47|1813.97|1819.35|1812.85|37
1615374000000|2021-03-10 11:00:00|1820.55|1814.05|1820.02|1813.52|1820.69|1814.19|1820.02|1813.52|30
1615374010000|2021-03-10 11:00:10|1819.91|1813.41|1819.21|1812.71|1819.91|1813.41|1819.21|1812.71|33
1615374020000|2021-03-10 11:00:20|1819.25|1812.75|1818.61|1812.11|1819.25|1812.75|1817.98|1811.48|38
1615374030000|2021-03-10 11:00:30|1818.56|1812.06|1818.19|1811.69|1818.62|1812.12|1818.1|1811.6|27
1615374040000|2021-03-10 11:00:40|1818.21|1811.71|1815|1808.5|1818.21|1811.71|1815|1808.5|35
1615374050000|2021-03-10 11:00:50|1815.14|1808.64|1815.17|1808.67|1815.64|1809.14|1815.03|1808.53|36
1615374060000|2021-03-10 11:01:00|1814.81|1808.31|1814.46|1807.96|1815.72|1809.22|1814.36|1807.86|37
1615374070000|2021-03-10 11:01:10|1814.41|1807.91|1812.93|1806.43|1814.57|1808.07|1812.91|1806.41|33
1615374080000|2021-03-10 11:01:20|1812.98|1806.48|1813.69|1807.19|1813.96|1807.46|1812.87|1806.37|37
1615374090000|2021-03-10 11:01:30|1813.6|1807.1|1810.85|1804.35|1813.62|1807.12|1810.78|1804.28|33
1615374100000|2021-03-10 11:01:40|1810.71|1804.21|1811.66|1805.16|1811.7|1805.2|1809.67|1803.17|39
1615374110000|2021-03-10 11:01:50|1811.35|1804.85|1811.66|1805.16|1811.95|1805.45|1810.98|1804.48|37
1615374120000|2021-03-10 11:02:00|1811.83|1805.33|1812.39|1805.89|1812.45|1805.95|1811.82|1805.32|30
1615374130000|2021-03-10 11:02:10|1812.4|1805.9|1811.28|1804.78|1812.9|1806.4|1811.28|1804.78|37
1615374140000|2021-03-10 11:02:20|1811.31|1804.81|1810.87|1804.37|1811.34|1804.84|1810.53|1804.03|36
1615374150000|2021-03-10 11:02:30|1810.51|1804.01|1810.45|1803.95|1810.51|1804.01|1809.87|1803.37|37
1615374160000|2021-03-10 11:02:40|1810.52|1804.02|1810.19|1803.69|1810.52|1804.02|1809.84|1803.34|38
1615374170000|2021-03-10 11:02:50|1810.23|1803.73|1809.97|1803.47|1810.81|1804.31|1809.97|1803.47|38
1615374180000|2021-03-10 11:03:00|1810.11|1803.61|1811.71|1805.21|1811.71|1805.21|1810.07|1803.57|33
1615374190000|2021-03-10 11:03:10|1811.91|1805.41|1812.43|1805.93|1812.71|1806.21|1811.89|1805.39|34
1615374200000|2021-03-10 11:03:20|1812.34|1805.84|1811.09|1804.59|1812.34|1805.84|1811.06|1804.56|39
1615374210000|2021-03-10 11:03:30|1811.07|1804.57|1811.14|1804.64|1811.31|1804.81|1811.03|1804.53|32
1615374220000|2021-03-10 11:03:40|1811.29|1804.79|1812.05|1805.55|1812.05|1805.55|1811.25|1804.75|36
1615374230000|2021-03-10 11:03:50|1812.02|1805.52|1812.94|1806.44|1812.94|1806.44|1811.99|1805.49|34
1615374240000|2021-03-10 11:04:00|1812.97|1806.47|1811.12|1804.62|1812.97|1806.47|1811.09|1804.59|31
1615374250000|2021-03-10 11:04:10|1810.94|1804.44|1808.85|1802.35|1810.94|1804.44|1808.82|1802.32|35
1615374260000|2021-03-10 11:04:20|1808.8|1802.3|1808.8|1802.3|1809.27|1802.77|1808.74|1802.24|31
1615374270000|2021-03-10 11:04:30|1808.77|1802.27|1809.08|1802.58|1809.65|1803.15|1808.54|1802.04|35
1615374280000|2021-03-10 11:04:40|1809.1|1802.6|1810.18|1803.68|1810.48|1803.98|1809.1|1802.6|34
1615374290000|2021-03-10 11:04:50|1810.05|1803.55|1810.38|1803.88|1810.41|1803.91|1809.07|1802.57|37
1615374300000|2021-03-10 11:05:00|1810.29|1803.79|1811.38|1804.88|1811.64|1805.14|1810.23|1803.73|38
1615374310000|2021-03-10 11:05:10|1811.48|1804.98|1811.96|1805.46|1811.96|1805.46|1811.33|1804.83|30
1615374320000|2021-03-10 11:05:20|1811.98|1805.48|1812.3|1805.8|1812.48|1805.98|1811.96|1805.46|34
1615374330000|2021-03-10 11:05:30|1812.27|1805.77|1811.63|1805.13|1812.27|1805.77|1811.42|1804.92|31
1615374340000|2021-03-10 11:05:40|1811.83|1805.33|1811.8|1805.3|1811.95|1805.45|1811.36|1804.86|33
1615374350000|2021-03-10 11:05:50|1811.97|1805.47|1812.76|1806.26|1812.87|1806.37|1811.77|1805.27|25
1615374360000|2021-03-10 11:06:00|1812.72|1806.22|1813.45|1806.95|1813.46|1806.96|1812.65|1806.15|36
1615374370000|2021-03-10 11:06:10|1813.69|1807.19|1814.53|1808.03|1814.54|1808.04|1813.59|1807.09|31
1615374380000|2021-03-10 11:06:20|1814.46|1807.96|1814.59|1808.09|1814.98|1808.48|1814.46|1807.96|27
1615374390000|2021-03-10 11:06:30|1814.61|1808.11|1814.51|1808.01|1814.7|1808.2|1814.2|1807.7|33
1615374400000|2021-03-10 11:06:40|1814.45|1807.95|1815.45|1808.95|1815.49|1808.99|1814.43|1807.93|36
1615374410000|2021-03-10 11:06:50|1815.38|1808.88|1815.16|1808.66|1815.68|1809.18|1815.16|1808.66|29
1615374420000|2021-03-10 11:07:00|1815.15|1808.65|1814.99|1808.49|1815.19|1808.69|1814.79|1808.29|35
1615374430000|2021-03-10 11:07:10|1814.94|1808.44|1814.97|1808.47|1815.09|1808.59|1814.55|1808.05|36
1615374440000|2021-03-10 11:07:20|1814.99|1808.49|1813.34|1806.84|1815.01|1808.51|1813.27|1806.77|31
1615374450000|2021-03-10 11:07:30|1813.37|1806.87|1814.38|1807.88|1814.38|1807.88|1813.35|1806.85|37
1615374460000|2021-03-10 11:07:40|1814.37|1807.87|1814.75|1808.25|1814.76|1808.26|1814.3|1807.8|21
1615374470000|2021-03-10 11:07:50|1814.78|1808.28|1814.76|1808.26|1815.08|1808.58|1814.49|1807.99|31
1615374480000|2021-03-10 11:08:00|1814.8|1808.3|1814.38|1807.88|1814.81|1808.31|1814.34|1807.84|36
1615374490000|2021-03-10 11:08:10|1814.37|1807.87|1814.72|1808.22|1814.74|1808.24|1813.87|1807.37|31
1615374500000|2021-03-10 11:08:20|1814.76|1808.26|1814.52|1808.02|1814.76|1808.26|1814.3|1807.8|30
1615374510000|2021-03-10 11:08:30|1814.54|1808.04|1815.17|1808.67|1815.26|1808.76|1814.54|1808.04|38
1615374520000|2021-03-10 11:08:40|1815.14|1808.64|1815.51|1809.01|1815.51|1809.01|1815.06|1808.56|30
1615374530000|2021-03-10 11:08:50|1815.49|1808.99|1815.98|1809.48|1815.99|1809.49|1815.49|1808.99|30
1615374540000|2021-03-10 11:09:00|1815.97|1809.47|1815.8|1809.3|1816|1809.5|1815.74|1809.24|18
1615374550000|2021-03-10 11:09:10|1815.72|1809.22|1815.51|1809.01|1815.75|1809.25|1815.49|1808.99|25
1615374560000|2021-03-10 11:09:20|1815.49|1808.99|1815.64|1809.14|1815.81|1809.31|1814.87|1808.37|33
1615374570000|2021-03-10 11:09:30|1815.61|1809.11|1815.79|1809.29|1815.85|1809.35|1815.61|1809.11|20
1615374580000|2021-03-10 11:09:40|1815.78|1809.28|1816.23|1809.73|1816.25|1809.75|1815.78|1809.28|24
1615374590000|2021-03-10 11:09:50|1816.3|1809.8|1816.51|1810.01|1816.59|1810.09|1816.25|1809.75|27
1615374600000|2021-03-10 11:10:00|1816.6|1810.1|1817.91|1811.41|1817.91|1811.41|1816.57|1810.07|34
1615374610000|2021-03-10 11:10:10|1817.89|1811.39|1818.1|1811.6|1818.1|1811.6|1817.66|1811.16|24
1615374620000|2021-03-10 11:10:20|1818.06|1811.56|1818.07|1811.57|1818.11|1811.61|1817.95|1811.45|29
1615374630000|2021-03-10 11:10:30|1818.01|1811.51|1817.98|1811.48|1818.09|1811.59|1817.8|1811.3|27
1615374640000|2021-03-10 11:10:40|1818.01|1811.51|1818.54|1812.04|1818.54|1812.04|1817.93|1811.43|33
1615374650000|2021-03-10 11:10:50|1818.52|1812.02|1819.16|1812.66|1819.3|1812.8|1818.48|1811.98|34
1615374660000|2021-03-10 11:11:00|1819.17|1812.67|1819.61|1813.11|1819.81|1813.31|1819.15|1812.65|30
1615374670000|2021-03-10 11:11:10|1819.6|1813.1|1819.09|1812.59|1819.73|1813.23|1819.01|1812.51|31
1615374680000|2021-03-10 11:11:20|1819.11|1812.61|1818.31|1811.81|1819.38|1812.88|1818.29|1811.79|29
1615374690000|2021-03-10 11:11:30|1818.24|1811.74|1819.27|1812.77|1819.47|1812.97|1818.24|1811.74|35
1615374700000|2021-03-10 11:11:40|1819.3|1812.8|1819.29|1812.79|1819.59|1813.09|1819.2|1812.7|23
1615374710000|2021-03-10 11:11:50|1819.25|1812.75|1819.21|1812.71|1819.25|1812.75|1819.2|1812.7|5
1615374720000|2021-03-10 11:12:00|1819.22|1812.72|1819.89|1813.39|1819.95|1813.45|1819.22|1812.72|22
1615374730000|2021-03-10 11:12:10|1819.94|1813.44|1820.45|1813.95|1820.47|1813.97|1819.94|1813.44|25
1615374740000|2021-03-10 11:12:20|1820.46|1813.96|1820.71|1814.21|1820.74|1814.24|1820.46|1813.96|26
1615374750000|2021-03-10 11:12:30|1820.72|1814.22|1820.54|1814.04|1820.97|1814.47|1820.39|1813.89|33
1615374760000|2021-03-10 11:12:40|1820.59|1814.09|1820.74|1814.24|1820.74|1814.24|1820.53|1814.03|29
1615374770000|2021-03-10 11:12:50|1820.72|1814.22|1821.02|1814.52|1821.05|1814.55|1820.72|1814.22|33
1615374780000|2021-03-10 11:13:00|1821.04|1814.54|1820.49|1813.99|1821.04|1814.54|1820.39|1813.89|28
1615374790000|2021-03-10 11:13:10|1820.47|1813.97|1820.8|1814.3|1820.86|1814.36|1820.47|1813.97|32
1615374800000|2021-03-10 11:13:20|1820.86|1814.36|1821.34|1814.84|1821.44|1814.94|1820.84|1814.34|32
1615374810000|2021-03-10 11:13:30|1821.35|1814.85|1821.62|1815.12|1821.62|1815.12|1821.35|1814.85|30
1615374820000|2021-03-10 11:13:40|1821.61|1815.11|1822.53|1816.03|1822.53|1816.03|1821.61|1815.11|26
1615374830000|2021-03-10 11:13:50|1822.55|1816.05|1822.85|1816.35|1822.85|1816.35|1822.47|1815.97|26
1615374840000|2021-03-10 11:14:00|1822.84|1816.34|1821.16|1814.66|1822.87|1816.37|1821.16|1814.66|30
1615374850000|2021-03-10 11:14:10|1821.17|1814.67|1821.21|1814.71|1821.44|1814.94|1821.11|1814.61|25
1615374860000|2021-03-10 11:14:20|1821.13|1814.63|1820.98|1814.48|1821.24|1814.74|1820.97|1814.47|18
1615374870000|2021-03-10 11:14:30|1820.72|1814.22|1821.25|1814.75|1821.26|1814.76|1820.7|1814.2|15
1615374880000|2021-03-10 11:14:40|1821.26|1814.76|1820.16|1813.66|1821.26|1814.76|1820.16|1813.66|24
1615374890000|2021-03-10 11:14:50|1820.17|1813.67|1819.3|1812.8|1820.2|1813.7|1819.05|1812.55|32
1615374900000|2021-03-10 11:15:00|1819.35|1812.85|1820.59|1814.09|1820.59|1814.09|1819.29|1812.79|35
1615374910000|2021-03-10 11:15:10|1820.51|1814.01|1820.85|1814.35|1820.85|1814.35|1820.46|1813.96|28
1615374920000|2021-03-10 11:15:20|1820.99|1814.49|1820.07|1813.57|1821.23|1814.73|1820.04|1813.54|27
1615374930000|2021-03-10 11:15:30|1820.11|1813.61|1820.36|1813.86|1820.36|1813.86|1820.02|1813.52|22
1615374940000|2021-03-10 11:15:40|1820.35|1813.85|1820.6|1814.1|1820.6|1814.1|1820.32|1813.82|27
1615374950000|2021-03-10 11:15:50|1820.62|1814.12|1820.88|1814.38|1820.95|1814.45|1820.62|1814.12|26
1615374960000|2021-03-10 11:16:00|1820.83|1814.33|1821.94|1815.44|1821.94|1815.44|1820.75|1814.25|21
1615374970000|2021-03-10 11:16:10|1821.81|1815.31|1822.14|1815.64|1822.14|1815.64|1821.79|1815.29|33
1615374980000|2021-03-10 11:16:20|1822.07|1815.57|1822.66|1816.16|1822.67|1816.17|1822.01|1815.51|30
1615374990000|2021-03-10 11:16:30|1822.67|1816.17|1822.43|1815.93|1822.81|1816.31|1822.43|1815.93|29
1615375000000|2021-03-10 11:16:40|1822.44|1815.94|1822.57|1816.07|1822.57|1816.07|1822.38|1815.88|23
1615375010000|2021-03-10 11:16:50|1822.56|1816.06|1822.73|1816.23|1822.73|1816.23|1822.48|1815.98|35
1615375020000|2021-03-10 11:17:00|1822.64|1816.14|1822.33|1815.83|1822.87|1816.37|1822.33|1815.83|29
1615375030000|2021-03-10 11:17:10|1822.38|1815.88|1821.76|1815.26|1822.42|1815.92|1821.76|1815.26|28
1615375040000|2021-03-10 11:17:20|1821.58|1815.08|1822.55|1816.05|1822.55|1816.05|1821.33|1814.83|34
1615375050000|2021-03-10 11:17:30|1822.59|1816.09|1822.73|1816.23|1822.88|1816.38|1822.57|1816.07|39
1615375060000|2021-03-10 11:17:40|1822.72|1816.22|1821.82|1815.32|1822.72|1816.22|1821.69|1815.19|25
1615375070000|2021-03-10 11:17:50|1821.83|1815.33|1822.65|1816.15|1822.77|1816.27|1821.83|1815.33|27
1615375080000|2021-03-10 11:18:00|1822.71|1816.21|1822.15|1815.65|1823.19|1816.69|1822.12|1815.62|38
1615375090000|2021-03-10 11:18:10|1822.13|1815.63|1821.43|1814.93|1822.13|1815.63|1821.43|1814.93|33
1615375100000|2021-03-10 11:18:20|1821.46|1814.96|1821.08|1814.58|1821.5|1815|1821.07|1814.57|20
1615375110000|2021-03-10 11:18:30|1821.06|1814.56|1822.63|1816.13|1822.63|1816.13|1821.02|1814.52|31
1615375120000|2021-03-10 11:18:40|1822.45|1815.95|1822.84|1816.34|1822.84|1816.34|1822.45|1815.95|19
1615375130000|2021-03-10 11:18:50|1822.88|1816.38|1822.53|1816.03|1823.03|1816.53|1822.47|1815.97|25
1615375140000|2021-03-10 11:19:00|1822.48|1815.98|1821.62|1815.12|1822.52|1816.02|1821.6|1815.1|28
1615375150000|2021-03-10 11:19:10|1821.64|1815.14|1821.78|1815.28|1821.89|1815.39|1821.64|1815.14|30
1615375160000|2021-03-10 11:19:20|1821.76|1815.26|1822.28|1815.78|1822.53|1816.03|1821.76|1815.26|30
1615375170000|2021-03-10 11:19:30|1822.26|1815.76|1821.76|1815.26|1822.26|1815.76|1821.72|1815.22|27
1615375180000|2021-03-10 11:19:40|1821.75|1815.25|1822.37|1815.87|1822.37|1815.87|1821.67|1815.17|27
1615375190000|2021-03-10 11:19:50|1822.36|1815.86|1822.55|1816.05|1822.61|1816.11|1822.36|1815.86|24
1615375200000|2021-03-10 11:20:00|1822.54|1816.04|1822.41|1815.91|1822.54|1816.04|1822.05|1815.55|34
1615375210000|2021-03-10 11:20:10|1822.4|1815.9|1822.86|1816.36|1822.95|1816.45|1822.4|1815.9|22
1615375220000|2021-03-10 11:20:20|1822.87|1816.37|1823.06|1816.56|1823.08|1816.58|1822.87|1816.37|20
1615375230000|2021-03-10 11:20:30|1823.08|1816.58|1822.91|1816.41|1823.08|1816.58|1822.85|1816.35|20
1615375240000|2021-03-10 11:20:40|1822.88|1816.38|1822.48|1815.98|1822.9|1816.4|1822.45|1815.95|22
1615375250000|2021-03-10 11:20:50|1822.54|1816.04|1822.32|1815.82|1822.62|1816.12|1822.26|1815.76|24
1615375260000|2021-03-10 11:21:00|1822.35|1815.85|1821.55|1815.05|1822.35|1815.85|1821.33|1814.83|29
1615375270000|2021-03-10 11:21:10|1821.53|1815.03|1821.06|1814.56|1821.66|1815.16|1821.06|1814.56|28
1615375280000|2021-03-10 11:21:20|1821.1|1814.6|1821.1|1814.6|1821.18|1814.68|1820.96|1814.46|20
1615375290000|2021-03-10 11:21:30|1821.25|1814.75|1821.05|1814.55|1821.69|1815.19|1821.03|1814.53|25
1615375300000|2021-03-10 11:21:40|1821.06|1814.56|1820.4|1813.9|1821.08|1814.58|1820.38|1813.88|28
1615375310000|2021-03-10 11:21:50|1820.43|1813.93|1819.11|1812.61|1820.43|1813.93|1819.09|1812.59|26
1615375320000|2021-03-10 11:22:00|1819.14|1812.64|1819.8|1813.3|1819.88|1813.38|1819.11|1812.61|34
1615375330000|2021-03-10 11:22:10|1819.85|1813.35|1820.07|1813.57|1820.17|1813.67|1819.83|1813.33|26
1615375340000|2021-03-10 11:22:20|1820.08|1813.58|1820.15|1813.65|1820.16|1813.66|1820.08|1813.58|26
1615375350000|2021-03-10 11:22:30|1820.14|1813.64|1820.2|1813.7|1820.63|1814.13|1820.14|1813.64|30
1615375360000|2021-03-10 11:22:40|1820.24|1813.74|1819.82|1813.32|1820.36|1813.86|1819.82|1813.32|20
1615375370000|2021-03-10 11:22:50|1819.77|1813.27|1819.28|1812.78|1820.07|1813.57|1819.26|1812.76|33
1615375380000|2021-03-10 11:23:00|1819.27|1812.77|1817.69|1811.19|1819.27|1812.77|1817.66|1811.16|31
1615375390000|2021-03-10 11:23:10|1817.72|1811.22|1816.16|1809.66|1818.04|1811.54|1816.06|1809.56|38
1615375400000|2021-03-10 11:23:20|1816.14|1809.64|1816.16|1809.66|1816.2|1809.7|1815.97|1809.47|28
1615375410000|2021-03-10 11:23:30|1816.12|1809.62|1815.96|1809.46|1816.87|1810.37|1815.93|1809.43|35
1615375420000|2021-03-10 11:23:40|1815.95|1809.45|1815.4|1808.9|1815.95|1809.45|1815.4|1808.9|32
1615375430000|2021-03-10 11:23:50|1815.43|1808.93|1814.81|1808.31|1815.44|1808.94|1814.72|1808.22|22
1615375440000|2021-03-10 11:24:00|1814.8|1808.3|1814.39|1807.89|1814.8|1808.3|1814.36|1807.86|34
1615375450000|2021-03-10 11:24:10|1814.27|1807.77|1815.27|1808.77|1815.28|1808.78|1814.27|1807.77|32
1615375460000|2021-03-10 11:24:20|1815.33|1808.83|1816.34|1809.84|1816.34|1809.84|1815.33|1808.83|34
1615375470000|2021-03-10 11:24:30|1816.31|1809.81|1816.24|1809.74|1816.31|1809.81|1815.41|1808.91|34
1615375480000|2021-03-10 11:24:40|1816.34|1809.84|1815.56|1809.06|1816.34|1809.84|1815.56|1809.06|30
1615375490000|2021-03-10 11:24:50|1815.53|1809.03|1814.41|1807.91|1815.55|1809.05|1814.41|1807.91|29
1615375500000|2021-03-10 11:25:00|1814.42|1807.92|1814.06|1807.56|1814.46|1807.96|1812.46|1805.96|36
1615375510000|2021-03-10 11:25:10|1813.97|1807.47|1813.5|1807|1814.1|1807.6|1813.18|1806.68|35
1615375520000|2021-03-10 11:25:20|1813.51|1807.01|1814.78|1808.28|1815.18|1808.68|1813.51|1807.01|33
1615375530000|2021-03-10 11:25:30|1814.46|1807.96|1814.93|1808.43|1814.93|1808.43|1813.79|1807.29|35
1615375540000|2021-03-10 11:25:40|1814.91|1808.41|1815.38|1808.88|1815.44|1808.94|1814.91|1808.41|36
1615375550000|2021-03-10 11:25:50|1815.58|1809.08|1816.1|1809.6|1816.1|1809.6|1815.54|1809.04|30
1615375560000|2021-03-10 11:26:00|1816.08|1809.58|1816.79|1810.29|1816.91|1810.41|1815.96|1809.46|39
1615375570000|2021-03-10 11:26:10|1816.8|1810.3|1816.78|1810.28|1816.88|1810.38|1816.7|1810.2|22
1615375580000|2021-03-10 11:26:20|1816.88|1810.38|1818.19|1811.69|1818.42|1811.92|1816.7|1810.2|32
1615375590000|2021-03-10 11:26:30|1818.16|1811.66|1818.43|1811.93|1818.59|1812.09|1818.09|1811.59|26
1615375600000|2021-03-10 11:26:40|1818.49|1811.99|1818.49|1811.99|1818.76|1812.26|1818.47|1811.97|29
1615375610000|2021-03-10 11:26:50|1818.6|1812.1|1818.65|1812.15|1818.69|1812.19|1818.42|1811.92|34
1615375620000|2021-03-10 11:27:00|1818.59|1812.09|1818.88|1812.38|1819.05|1812.55|1818.17|1811.67|33
1615375630000|2021-03-10 11:27:10|1818.92|1812.42|1819.69|1813.19|1819.69|1813.19|1818.92|1812.42|36
1615375640000|2021-03-10 11:27:20|1819.72|1813.22|1820.69|1814.19|1820.72|1814.22|1819.66|1813.16|25
1615375650000|2021-03-10 11:27:30|1820.89|1814.39|1821|1814.5|1821|1814.5|1820.59|1814.09|18
1615375660000|2021-03-10 11:27:40|1821.13|1814.63|1821.71|1815.21|1821.71|1815.21|1821.12|1814.62|36
1615375670000|2021-03-10 11:27:50|1821.64|1815.14|1821.08|1814.58|1821.64|1815.14|1821.08|1814.58|24
1615375680000|2021-03-10 11:28:00|1821.15|1814.65|1819.45|1812.95|1821.18|1814.68|1819.45|1812.95|30
1615375690000|2021-03-10 11:28:10|1819.43|1812.93|1818.41|1811.91|1819.43|1812.93|1818.34|1811.84|22
1615375700000|2021-03-10 11:28:20|1818.42|1811.92|1819.45|1812.95|1819.5|1813|1818.39|1811.89|36
1615375710000|2021-03-10 11:28:30|1819.43|1812.93|1818.5|1812|1819.43|1812.93|1818.5|1812|35
1615375720000|2021-03-10 11:28:40|1818.48|1811.98|1819.02|1812.52|1819.1|1812.6|1818.47|1811.97|28
1615375730000|2021-03-10 11:28:50|1819.24|1812.74|1819.83|1813.33|1819.91|1813.41|1819.1|1812.6|25
1615375740000|2021-03-10 11:29:00|1819.81|1813.31|1820.43|1813.93|1820.43|1813.93|1819.81|1813.31|27
1615375750000|2021-03-10 11:29:10|1820.36|1813.86|1820.76|1814.26|1820.89|1814.39|1820.36|1813.86|32
1615375760000|2021-03-10 11:29:20|1820.74|1814.24|1821.09|1814.59|1821.16|1814.66|1820.73|1814.23|25
1615375770000|2021-03-10 11:29:30|1821.03|1814.53|1821.21|1814.71|1821.21|1814.71|1820.67|1814.17|28
1615375780000|2021-03-10 11:29:40|1821.17|1814.67|1822.05|1815.55|1822.13|1815.63|1821.17|1814.67|31
1615375790000|2021-03-10 11:29:50|1822.06|1815.56|1821.52|1815.02|1822.11|1815.61|1821.52|1815.02|25
1615375800000|2021-03-10 11:30:00|1821.49|1814.99|1821.02|1814.52|1821.56|1815.06|1820.99|1814.49|33
1615375810000|2021-03-10 11:30:10|1821.03|1814.53|1822.07|1815.57|1822.07|1815.57|1820.47|1813.97|37
1615375820000|2021-03-10 11:30:20|1822.05|1815.55|1822.03|1815.53|1822.25|1815.75|1821.88|1815.38|30
1615375830000|2021-03-10 11:30:30|1822.06|1815.56|1821.27|1814.77|1822.06|1815.56|1821.19|1814.69|35
1615375840000|2021-03-10 11:30:40|1821.25|1814.75|1820.95|1814.45|1821.43|1814.93|1820.72|1814.22|30
1615375850000|2021-03-10 11:30:50|1820.94|1814.44|1821.04|1814.54|1821.23|1814.73|1820.91|1814.41|29
1615375860000|2021-03-10 11:31:00|1821.09|1814.59|1820.96|1814.46|1821.09|1814.59|1820.73|1814.23|32
1615375870000|2021-03-10 11:31:10|1820.93|1814.43|1820.66|1814.16|1820.98|1814.48|1820.66|1814.16|26
1615375880000|2021-03-10 11:31:20|1820.64|1814.14|1820.49|1813.99|1820.75|1814.25|1820.49|1813.99|20
1615375890000|2021-03-10 11:31:30|1820.5|1814|1819.59|1813.09|1820.5|1814|1819.52|1813.02|29
1615375900000|2021-03-10 11:31:40|1819.52|1813.02|1819.13|1812.63|1819.74|1813.24|1819.13|1812.63|24
1615375910000|2021-03-10 11:31:50|1819.19|1812.69|1819.24|1812.74|1819.33|1812.83|1819.16|1812.66|21
1615375920000|2021-03-10 11:32:00|1819.22|1812.72|1818.94|1812.44|1819.32|1812.82|1818.94|1812.44|22
1615375930000|2021-03-10 11:32:10|1818.66|1812.16|1818.63|1812.13|1818.75|1812.25|1818.37|1811.87|34
1615375940000|2021-03-10 11:32:20|1818.58|1812.08|1819.53|1813.03|1819.66|1813.16|1818.58|1812.08|36
1615375950000|2021-03-10 11:32:30|1819.52|1813.02|1820.47|1813.97|1820.6|1814.1|1819.52|1813.02|34
1615375960000|2021-03-10 11:32:40|1820.43|1813.93|1819.28|1812.78|1820.43|1813.93|1819.14|1812.64|33
1615375970000|2021-03-10 11:32:50|1819.36|1812.86|1819.32|1812.82|1819.73|1813.23|1819.27|1812.77|34
1615375980000|2021-03-10 11:33:00|1819.3|1812.8|1820.38|1813.88|1820.39|1813.89|1819.3|1812.8|32
1615375990000|2021-03-10 11:33:10|1820.39|1813.89|1820.59|1814.09|1820.74|1814.24|1820.26|1813.76|34
1615376000000|2021-03-10 11:33:20|1820.6|1814.1|1819.64|1813.14|1820.65|1814.15|1819.64|1813.14|33
1615376010000|2021-03-10 11:33:30|1819.59|1813.09|1819.12|1812.62|1819.8|1813.3|1818.97|1812.47|35
1615376020000|2021-03-10 11:33:40|1819.2|1812.7|1819.01|1812.51|1819.22|1812.72|1818.96|1812.46|33
1615376030000|2021-03-10 11:33:50|1818.99|1812.49|1820.08|1813.58|1820.08|1813.58|1818.98|1812.48|36
1615376040000|2021-03-10 11:34:00|1819.99|1813.49|1820.47|1813.97|1820.61|1814.11|1819.99|1813.49|34
1615376050000|2021-03-10 11:34:10|1820.46|1813.96|1820.25|1813.75|1820.76|1814.26|1820.1|1813.6|34
1615376060000|2021-03-10 11:34:20|1820.34|1813.84|1821.02|1814.52|1821.02|1814.52|1820.27|1813.77|30
1615376070000|2021-03-10 11:34:30|1821.11|1814.61|1821.82|1815.32|1821.82|1815.32|1820.2|1813.7|34
1615376080000|2021-03-10 11:34:40|1821.86|1815.36|1822.02|1815.52|1822.17|1815.67|1821.79|1815.29|32
1615376090000|2021-03-10 11:34:50|1822.04|1815.54|1820.99|1814.49|1822.04|1815.54|1820.92|1814.42|34
1615376100000|2021-03-10 11:35:00|1820.98|1814.48|1820.64|1814.14|1821.23|1814.73|1820.56|1814.06|27
1615376110000|2021-03-10 11:35:10|1820.61|1814.11|1820.76|1814.26|1820.76|1814.26|1820.54|1814.04|16
1615376120000|2021-03-10 11:35:20|1820.79|1814.29|1820.06|1813.56|1820.79|1814.29|1819.99|1813.49|22
1615376130000|2021-03-10 11:35:30|1819.99|1813.49|1819.77|1813.27|1820.07|1813.57|1819.77|1813.27|21
1615376140000|2021-03-10 11:35:40|1819.76|1813.26|1819.4|1812.9|1819.78|1813.28|1819.32|1812.82|17
1615376150000|2021-03-10 11:35:50|1819.57|1813.07|1819.61|1813.11|1819.61|1813.11|1819.57|1813.07|2
1615376160000|2021-03-10 11:36:00|1819.57|1813.07|1820.15|1813.65|1820.28|1813.78|1819.22|1812.72|24
1615376170000|2021-03-10 11:36:10|1820.05|1813.55|1820.67|1814.17|1820.74|1814.24|1820.05|1813.55|35
1615376180000|2021-03-10 11:36:20|1820.59|1814.09|1820.37|1813.87|1820.59|1814.09|1819.9|1813.4|32
1615376190000|2021-03-10 11:36:30|1820.3|1813.8|1819.16|1812.66|1820.39|1813.89|1819.16|1812.66|36
1615376200000|2021-03-10 11:36:40|1819.23|1812.73|1819.65|1813.15|1819.65|1813.15|1819.17|1812.67|34
1615376210000|2021-03-10 11:36:50|1819.47|1812.97|1819.11|1812.61|1819.53|1813.03|1819.1|1812.6|23
1615376220000|2021-03-10 11:37:00|1819.13|1812.63|1819.14|1812.64|1819.16|1812.66|1819.06|1812.56|27
1615376230000|2021-03-10 11:37:10|1819.17|1812.67|1819.92|1813.42|1819.97|1813.47|1819.08|1812.58|31
1615376240000|2021-03-10 11:37:20|1820|1813.5|1819.95|1813.45|1820|1813.5|1819.77|1813.27|28
1615376250000|2021-03-10 11:37:30|1819.91|1813.41|1820.26|1813.76|1820.41|1813.91|1819.8|1813.3|28
1615376260000|2021-03-10 11:37:40|1820.24|1813.74|1819.6|1813.1|1820.25|1813.75|1819.6|1813.1|26
1615376270000|2021-03-10 11:37:50|1819.59|1813.09|1819.1|1812.6|1819.61|1813.11|1819.08|1812.58|33
1615376280000|2021-03-10 11:38:00|1819.13|1812.63|1819.64|1813.14|1819.68|1813.18|1819.1|1812.6|34
1615376290000|2021-03-10 11:38:10|1819.57|1813.07|1819.46|1812.96|1819.57|1813.07|1819.42|1812.92|15
1615376300000|2021-03-10 11:38:20|1819.45|1812.95|1819.63|1813.13|1819.72|1813.22|1819.4|1812.9|26
1615376310000|2021-03-10 11:38:30|1819.75|1813.25|1818.92|1812.42|1819.76|1813.26|1818.92|1812.42|16
1615376320000|2021-03-10 11:38:40|1818.89|1812.39|1818.66|1812.16|1818.92|1812.42|1818.66|1812.16|20
1615376330000|2021-03-10 11:38:50|1818.65|1812.15|1818.22|1811.72|1818.68|1812.18|1817.97|1811.47|27
1615376340000|2021-03-10 11:39:00|1818.19|1811.69|1817.76|1811.26|1818.27|1811.77|1817.72|1811.22|35
1615376350000|2021-03-10 11:39:10|1817.77|1811.27|1816.67|1810.17|1817.77|1811.27|1816.67|1810.17|34
1615376360000|2021-03-10 11:39:20|1816.61|1810.11|1816.35|1809.85|1816.61|1810.11|1816.02|1809.52|37
1615376370000|2021-03-10 11:39:30|1816.59|1810.09|1817.73|1811.23|1817.73|1811.23|1816.56|1810.06|34
1615376380000|2021-03-10 11:39:40|1817.74|1811.24|1816.82|1810.32|1817.76|1811.26|1816.81|1810.31|29
1615376390000|2021-03-10 11:39:50|1816.81|1810.31|1816.55|1810.05|1816.81|1810.31|1816.46|1809.96|22
1615376400000|2021-03-10 11:40:00|1816.56|1810.06|1817.43|1810.93|1817.63|1811.13|1816.56|1810.06|23
1615376410000|2021-03-10 11:40:10|1817.46|1810.96|1818.13|1811.63|1818.27|1811.77|1817.46|1810.96|29
1615376420000|2021-03-10 11:40:20|1818.11|1811.61|1817.09|1810.59|1818.12|1811.62|1817.06|1810.56|33
1615376430000|2021-03-10 11:40:30|1817.12|1810.62|1817.51|1811.01|1817.55|1811.05|1817.07|1810.57|32
1615376440000|2021-03-10 11:40:40|1817.53|1811.03|1818.13|1811.63|1818.15|1811.65|1817.53|1811.03|23
1615376450000|2021-03-10 11:40:50|1818.08|1811.58|1817.77|1811.27|1818.15|1811.65|1817.43|1810.93|29
1615376460000|2021-03-10 11:41:00|1817.74|1811.24|1817.25|1810.75|1817.74|1811.24|1816.98|1810.48|31
1615376470000|2021-03-10 11:41:10|1817.24|1810.74|1818.41|1811.91|1818.41|1811.91|1817.22|1810.72|34
1615376480000|2021-03-10 11:41:20|1818.42|1811.92|1818.67|1812.17|1818.68|1812.18|1818.33|1811.83|23
1615376490000|2021-03-10 11:41:30|1818.74|1812.24|1817.91|1811.41|1818.79|1812.29|1817.89|1811.39|26
1615376500000|2021-03-10 11:41:40|1817.88|1811.38|1818.44|1811.94|1818.44|1811.94|1817.69|1811.19|28
1615376510000|2021-03-10 11:41:50|1818.53|1812.03|1818.99|1812.49|1818.99|1812.49|1818.44|1811.94|30
1615376520000|2021-03-10 11:42:00|1819.05|1812.55|1819.17|1812.67|1819.17|1812.67|1818.72|1812.22|30
1615376530000|2021-03-10 11:42:10|1819.35|1812.85|1818.74|1812.24|1819.44|1812.94|1818.71|1812.21|25
1615376540000|2021-03-10 11:42:20|1818.59|1812.09|1818.73|1812.23|1818.73|1812.23|1818.49|1811.99|27
1615376550000|2021-03-10 11:42:30|1818.74|1812.24|1818.57|1812.07|1818.78|1812.28|1818.55|1812.05|37
1615376560000|2021-03-10 11:42:40|1818.58|1812.08|1817.96|1811.46|1818.59|1812.09|1817.81|1811.31|33
1615376570000|2021-03-10 11:42:50|1817.97|1811.47|1818.61|1812.11|1818.65|1812.15|1817.97|1811.47|29
1615376580000|2021-03-10 11:43:00|1818.62|1812.12|1817.15|1810.65|1818.63|1812.13|1817.15|1810.65|31
1615376590000|2021-03-10 11:43:10|1817.28|1810.78|1817.43|1810.93|1817.71|1811.21|1817.28|1810.78|32
1615376600000|2021-03-10 11:43:20|1817.42|1810.92|1817.34|1810.84|1817.42|1810.92|1816.87|1810.37|35
1615376610000|2021-03-10 11:43:30|1817.29|1810.79|1816.63|1810.13|1817.3|1810.8|1816.63|1810.13|29
1615376620000|2021-03-10 11:43:40|1816.6|1810.1|1816.87|1810.37|1816.93|1810.43|1816.6|1810.1|28
1615376630000|2021-03-10 11:43:50|1816.77|1810.27|1817.11|1810.61|1817.23|1810.73|1816.77|1810.27|35
1615376640000|2021-03-10 11:44:00|1817.13|1810.63|1817.9|1811.4|1818.02|1811.52|1817.13|1810.63|31
1615376650000|2021-03-10 11:44:10|1817.93|1811.43|1817.55|1811.05|1817.93|1811.43|1817.3|1810.8|36
1615376660000|2021-03-10 11:44:20|1817.54|1811.04|1818.73|1812.23|1818.79|1812.29|1817.54|1811.04|27
1615376670000|2021-03-10 11:44:30|1818.79|1812.29|1818.33|1811.83|1819.11|1812.61|1818.2|1811.7|34
1615376680000|2021-03-10 11:44:40|1818.35|1811.85|1819.01|1812.51|1819.02|1812.52|1818.28|1811.78|31
1615376690000|2021-03-10 11:44:50|1818.96|1812.46|1818.67|1812.17|1818.96|1812.46|1818.41|1811.91|29
1615376700000|2021-03-10 11:45:00|1818.84|1812.34|1818.24|1811.74|1819.02|1812.52|1818.23|1811.73|31
1615376710000|2021-03-10 11:45:10|1818.23|1811.73|1818.43|1811.93|1818.47|1811.97|1818.23|1811.73|25
1615376720000|2021-03-10 11:45:20|1818.44|1811.94|1818.41|1811.91|1818.95|1812.45|1818.41|1811.91|32
1615376730000|2021-03-10 11:45:30|1818.42|1811.92|1818.53|1812.03|1818.56|1812.06|1818.38|1811.88|19
1615376740000|2021-03-10 11:45:40|1818.54|1812.04|1818.7|1812.2|1818.73|1812.23|1818.54|1812.04|29
1615376750000|2021-03-10 11:45:50|1818.68|1812.18|1818.94|1812.44|1819.01|1812.51|1818.68|1812.18|28
1615376760000|2021-03-10 11:46:00|1818.95|1812.45|1818.37|1811.87|1818.95|1812.45|1818.27|1811.77|23
1615376770000|2021-03-10 11:46:10|1818.36|1811.86|1818.34|1811.84|1818.41|1811.91|1818.26|1811.76|16
1615376780000|2021-03-10 11:46:20|1818.25|1811.75|1818.13|1811.63|1818.25|1811.75|1818.11|1811.61|25
1615376790000|2021-03-10 11:46:30|1818.11|1811.61|1817.7|1811.2|1818.17|1811.67|1817.52|1811.02|29
1615376800000|2021-03-10 11:46:40|1817.68|1811.18|1817.83|1811.33|1817.87|1811.37|1817.64|1811.14|33
1615376810000|2021-03-10 11:46:50|1817.86|1811.36|1818.04|1811.54|1818.13|1811.63|1817.84|1811.34|26
1615376820000|2021-03-10 11:47:00|1818|1811.5|1817.61|1811.11|1818|1811.5|1817.61|1811.11|29
1615376830000|2021-03-10 11:47:10|1817.64|1811.14|1816.77|1810.27|1817.65|1811.15|1816.69|1810.19|25
1615376840000|2021-03-10 11:47:20|1816.64|1810.14|1816.63|1810.13|1816.82|1810.32|1816.62|1810.12|29
1615376850000|2021-03-10 11:47:30|1816.61|1810.11|1816.34|1809.84|1816.69|1810.19|1816.3|1809.8|27
1615376860000|2021-03-10 11:47:40|1816.29|1809.79|1815.98|1809.48|1816.36|1809.86|1815.88|1809.38|35
1615376870000|2021-03-10 11:47:50|1815.93|1809.43|1815.26|1808.76|1815.95|1809.45|1815.26|1808.76|18
1615376880000|2021-03-10 11:48:00|1815.25|1808.75|1815.47|1808.97|1815.53|1809.03|1814.61|1808.11|36
1615376890000|2021-03-10 11:48:10|1815.46|1808.96|1814.84|1808.34|1815.66|1809.16|1814.77|1808.27|33
1615376900000|2021-03-10 11:48:20|1814.76|1808.26|1814.12|1807.62|1814.99|1808.49|1814.12|1807.62|34
1615376910000|2021-03-10 11:48:30|1814.1|1807.6|1814.11|1807.61|1814.48|1807.98|1814.1|1807.6|30
1615376920000|2021-03-10 11:48:40|1814.07|1807.57|1814.47|1807.97|1814.49|1807.99|1814.04|1807.54|30
1615376930000|2021-03-10 11:48:50|1814.48|1807.98|1814.26|1807.76|1814.7|1808.2|1814.26|1807.76|33
1615376940000|2021-03-10 11:49:00|1814.25|1807.75|1814.97|1808.47|1814.97|1808.47|1814.23|1807.73|27
1615376950000|2021-03-10 11:49:10|1815.05|1808.55|1815.01|1808.51|1815.23|1808.73|1814.98|1808.48|31
1615376960000|2021-03-10 11:49:20|1814.99|1808.49|1815.03|1808.53|1815.1|1808.6|1814.89|1808.39|28
1615376970000|2021-03-10 11:49:30|1814.97|1808.47|1814.97|1808.47|1815.11|1808.61|1814.93|1808.43|29
1615376980000|2021-03-10 11:49:40|1814.98|1808.48|1815.37|1808.87|1815.37|1808.87|1814.96|1808.46|19
1615376990000|2021-03-10 11:49:50|1815.38|1808.88|1816.13|1809.63|1816.25|1809.75|1815.36|1808.86|32
1615377000000|2021-03-10 11:50:00|1816.12|1809.62|1816.14|1809.64|1816.19|1809.69|1815.92|1809.42|22
1615377010000|2021-03-10 11:50:10|1816.15|1809.65|1816.67|1810.17|1816.75|1810.25|1816.02|1809.52|36
1615377020000|2021-03-10 11:50:20|1816.63|1810.13|1816.33|1809.83|1816.88|1810.38|1816.28|1809.78|32
1615377030000|2021-03-10 11:50:30|1816.34|1809.84|1817.07|1810.57|1817.13|1810.63|1816.27|1809.77|25
1615377040000|2021-03-10 11:50:40|1817.05|1810.55|1817.24|1810.74|1817.28|1810.78|1816.93|1810.43|29
1615377050000|2021-03-10 11:50:50|1817.25|1810.75|1816.89|1810.39|1817.42|1810.92|1816.88|1810.38|23
1615377060000|2021-03-10 11:51:00|1816.9|1810.4|1816.96|1810.46|1817.08|1810.58|1816.85|1810.35|33
1615377070000|2021-03-10 11:51:10|1816.95|1810.45|1816.88|1810.38|1817.01|1810.51|1816.78|1810.28|26
1615377080000|2021-03-10 11:51:20|1816.89|1810.39|1817.17|1810.67|1817.17|1810.67|1816.72|1810.22|32
1615377090000|2021-03-10 11:51:30|1817.1|1810.6|1817.38|1810.88|1817.42|1810.92|1817.09|1810.59|32
1615377100000|2021-03-10 11:51:40|1817.37|1810.87|1818.21|1811.71|1818.78|1812.28|1817.37|1810.87|26
1615377110000|2021-03-10 11:51:50|1818.15|1811.65|1818.27|1811.77|1818.43|1811.93|1818.08|1811.58|31
1615377120000|2021-03-10 11:52:00|1818.28|1811.78|1818.41|1811.91|1818.42|1811.92|1817.94|1811.44|35
1615377130000|2021-03-10 11:52:10|1818.39|1811.89|1819.06|1812.56|1819.06|1812.56|1818.32|1811.82|32
1615377140000|2021-03-10 11:52:20|1819|1812.5|1819.14|1812.64|1819.14|1812.64|1818.86|1812.36|34
1615377150000|2021-03-10 11:52:30|1819.16|1812.66|1819.99|1813.49|1819.99|1813.49|1819.1|1812.6|39
1615377160000|2021-03-10 11:52:40|1819.98|1813.48|1820.05|1813.55|1820.53|1814.03|1819.94|1813.44|36
1615377170000|2021-03-10 11:52:50|1820.12|1813.62|1820.56|1814.06|1820.56|1814.06|1820.07|1813.57|32
1615377180000|2021-03-10 11:53:00|1820.57|1814.07|1821.05|1814.55|1821.08|1814.58|1820.57|1814.07|26
1615377190000|2021-03-10 11:53:10|1821.06|1814.56|1820.7|1814.2|1821.12|1814.62|1820.62|1814.12|27
1615377200000|2021-03-10 11:53:20|1820.84|1814.34|1820.92|1814.42|1820.97|1814.47|1820.72|1814.22|28
1615377210000|2021-03-10 11:53:30|1820.94|1814.44|1821.1|1814.6|1821.18|1814.68|1820.93|1814.43|25
1615377220000|2021-03-10 11:53:40|1821.08|1814.58|1821.54|1815.04|1821.58|1815.08|1821.01|1814.51|32
1615377230000|2021-03-10 11:53:50|1821.55|1815.05|1821.79|1815.29|1821.83|1815.33|1821.55|1815.05|28
1615377240000|2021-03-10 11:54:00|1821.78|1815.28|1820.53|1814.03|1821.8|1815.3|1820.24|1813.74|35
1615377250000|2021-03-10 11:54:10|1820.45|1813.95|1820.49|1813.99|1820.61|1814.11|1820.34|1813.84|31
1615377260000|2021-03-10 11:54:20|1820.57|1814.07|1820.54|1814.04|1820.79|1814.29|1819.93|1813.43|37
1615377270000|2021-03-10 11:54:30|1820.57|1814.07|1820.35|1813.85|1820.64|1814.14|1820.34|1813.84|23
1615377280000|2021-03-10 11:54:40|1820.32|1813.82|1820.35|1813.85|1820.35|1813.85|1819.83|1813.33|30
1615377290000|2021-03-10 11:54:50|1820.34|1813.84|1819.91|1813.41|1820.35|1813.85|1819.89|1813.39|25
1615377300000|2021-03-10 11:55:00|1820|1813.5|1820.1|1813.6|1820.2|1813.7|1819.68|1813.18|32
1615377310000|2021-03-10 11:55:10|1820.07|1813.57|1819.71|1813.21|1820.07|1813.57|1819.66|1813.16|28
1615377320000|2021-03-10 11:55:20|1819.74|1813.24|1819.85|1813.35|1819.85|1813.35|1819.53|1813.03|23
1615377330000|2021-03-10 11:55:30|1820.19|1813.69|1821.63|1815.13|1821.82|1815.32|1820.19|1813.69|31
1615377340000|2021-03-10 11:55:40|1821.61|1815.11|1821.53|1815.03|1821.81|1815.31|1821.34|1814.84|33
1615377350000|2021-03-10 11:55:50|1821.56|1815.06|1821.56|1815.06|1821.7|1815.2|1821.48|1814.98|30
1615377360000|2021-03-10 11:56:00|1821.54|1815.04|1820.76|1814.26|1821.58|1815.08|1820.65|1814.15|36
1615377370000|2021-03-10 11:56:10|1820.77|1814.27|1821.36|1814.86|1821.57|1815.07|1820.37|1813.87|36
1615377380000|2021-03-10 11:56:20|1821.42|1814.92|1821.06|1814.56|1821.51|1815.01|1821.05|1814.55|29
1615377390000|2021-03-10 11:56:30|1821.04|1814.54|1821.5|1815|1821.5|1815|1820.99|1814.49|28
1615377400000|2021-03-10 11:56:40|1821.44|1814.94|1821.49|1814.99|1821.63|1815.13|1821.43|1814.93|22
1615377410000|2021-03-10 11:56:50|1821.43|1814.93|1820.82|1814.32|1821.43|1814.93|1820.72|1814.22|26
1615377420000|2021-03-10 11:57:00|1820.78|1814.28|1820.2|1813.7|1820.79|1814.29|1819.76|1813.26|32
1615377430000|2021-03-10 11:57:10|1820.18|1813.68|1820.07|1813.57|1820.33|1813.83|1819.84|1813.34|32
1615377440000|2021-03-10 11:57:20|1820.21|1813.71|1820.24|1813.74|1820.37|1813.87|1820.01|1813.51|37
1615377450000|2021-03-10 11:57:30|1820.1|1813.6|1819.83|1813.33|1820.15|1813.65|1819.81|1813.31|26
1615377460000|2021-03-10 11:57:40|1819.85|1813.35|1819.46|1812.96|1819.85|1813.35|1819.43|1812.93|25
1615377470000|2021-03-10 11:57:50|1819.29|1812.79|1818.75|1812.25|1819.29|1812.79|1818.69|1812.19|30
1615377480000|2021-03-10 11:58:00|1818.72|1812.22|1819.18|1812.68|1819.3|1812.8|1818.69|1812.19|28
1615377490000|2021-03-10 11:58:10|1819.14|1812.64|1819.52|1813.02|1819.68|1813.18|1819.14|1812.64|29
1615377500000|2021-03-10 11:58:20|1819.49|1812.99|1819.39|1812.89|1819.52|1813.02|1819.22|1812.72|26
1615377510000|2021-03-10 11:58:30|1819.38|1812.88|1819.34|1812.84|1819.41|1812.91|1819.26|1812.76|28
1615377520000|2021-03-10 11:58:40|1819.35|1812.85|1818.73|1812.23|1819.36|1812.86|1818.73|1812.23|30
1615377530000|2021-03-10 11:58:50|1818.69|1812.19|1818.45|1811.95|1818.79|1812.29|1818.43|1811.93|27
1615377540000|2021-03-10 11:59:00|1818.46|1811.96|1819.08|1812.58|1819.08|1812.58|1818.46|1811.96|33
1615377550000|2021-03-10 11:59:10|1819.05|1812.55|1819.23|1812.73|1819.4|1812.9|1819.03|1812.53|22
1615377560000|2021-03-10 11:59:20|1819.21|1812.71|1818.68|1812.18|1819.21|1812.71|1818.68|1812.18|31
1615377570000|2021-03-10 11:59:30|1818.53|1812.03|1818.3|1811.8|1818.53|1812.03|1818.26|1811.76|30
1615377580000|2021-03-10 11:59:40|1818.29|1811.79|1818.6|1812.1|1818.67|1812.17|1818.29|1811.79|12
1615377590000|2021-03-10 11:59:50|1818.61|1812.11|1818.48|1811.98|1818.65|1812.15|1818.39|1811.89|23
1615377600000|2021-03-10 12:00:00|1818.49|1811.99|1818.28|1811.78|1818.61|1812.11|1818.23|1811.73|22
1615377610000|2021-03-10 12:00:10|1818.25|1811.75|1818.5|1812|1818.55|1812.05|1818.17|1811.67|27
1615377620000|2021-03-10 12:00:20|1818.53|1812.03|1819.38|1812.88|1819.48|1812.98|1818.46|1811.96|24
1615377630000|2021-03-10 12:00:30|1819.53|1813.03|1820.56|1814.06|1820.57|1814.07|1819.53|1813.03|37
1615377640000|2021-03-10 12:00:40|1820.54|1814.04|1820.6|1814.1|1820.6|1814.1|1819.99|1813.49|32
1615377650000|2021-03-10 12:00:50|1820.59|1814.09|1820.8|1814.3|1820.94|1814.44|1820.54|1814.04|33
1615377660000|2021-03-10 12:01:00|1820.81|1814.31|1820.88|1814.38|1820.92|1814.42|1820.8|1814.3|13
1615377670000|2021-03-10 12:01:10|1820.9|1814.4|1821.24|1814.74|1821.27|1814.77|1820.81|1814.31|27
1615377680000|2021-03-10 12:01:20|1821.25|1814.75|1822|1815.5|1822.15|1815.65|1821.25|1814.75|24
1615377690000|2021-03-10 12:01:30|1822.28|1815.78|1822.34|1815.84|1822.34|1815.84|1821.91|1815.41|32
1615377700000|2021-03-10 12:01:40|1822.35|1815.85|1822.47|1815.97|1822.52|1816.02|1822.21|1815.71|30
1615377710000|2021-03-10 12:01:50|1822.77|1816.27|1823.74|1817.24|1823.8|1817.3|1822.75|1816.25|30
1615377720000|2021-03-10 12:02:00|1824.29|1817.79|1825.52|1819.02|1825.52|1819.02|1824.23|1817.73|38
1615377730000|2021-03-10 12:02:10|1825.81|1819.31|1826.12|1819.62|1826.17|1819.67|1825.81|1819.31|30
1615377740000|2021-03-10 12:02:20|1826.13|1819.63|1826.52|1820.02|1826.52|1820.02|1825.88|1819.38|32
1615377750000|2021-03-10 12:02:30|1826.47|1819.97|1827.13|1820.63|1827.13|1820.63|1826.47|1819.97|24
1615377760000|2021-03-10 12:02:40|1827.12|1820.62|1827.63|1821.13|1827.66|1821.16|1827.12|1820.62|24
1615377770000|2021-03-10 12:02:50|1827.66|1821.16|1827.79|1821.29|1827.83|1821.33|1827.65|1821.15|16
1615377780000|2021-03-10 12:03:00|1827.78|1821.28|1828.17|1821.67|1828.17|1821.67|1827.71|1821.21|26
1615377790000|2021-03-10 12:03:10|1828.15|1821.65|1828.26|1821.76|1828.34|1821.84|1828.07|1821.57|32
1615377800000|2021-03-10 12:03:20|1828.27|1821.77|1828.68|1822.18|1828.7|1822.2|1828.16|1821.66|29
1615377810000|2021-03-10 12:03:30|1828.71|1822.21|1828.72|1822.22|1828.77|1822.27|1828.63|1822.13|26
1615377820000|2021-03-10 12:03:40|1828.75|1822.25|1828.84|1822.34|1828.92|1822.42|1828.71|1822.21|33
1615377830000|2021-03-10 12:03:50|1828.83|1822.33|1829.13|1822.63|1829.25|1822.75|1828.81|1822.31|33
1615377840000|2021-03-10 12:04:00|1829.06|1822.56|1828.98|1822.48|1829.12|1822.62|1828.9|1822.4|29
1615377850000|2021-03-10 12:04:10|1828.97|1822.47|1828.83|1822.33|1828.98|1822.48|1828.75|1822.25|28
1615377860000|2021-03-10 12:04:20|1828.8|1822.3|1827.52|1821.02|1828.8|1822.3|1827.52|1821.02|36
1615377870000|2021-03-10 12:04:30|1827.49|1820.99|1827.85|1821.35|1827.93|1821.43|1826.72|1820.22|36
1615377880000|2021-03-10 12:04:40|1827.82|1821.32|1827.71|1821.21|1827.97|1821.47|1827.66|1821.16|34
1615377890000|2021-03-10 12:04:50|1827.74|1821.24|1829.22|1822.72|1829.22|1822.72|1827.74|1821.24|32
1615377900000|2021-03-10 12:05:00|1829.2|1822.7|1829.37|1822.87|1829.46|1822.96|1829.15|1822.65|32
1615377910000|2021-03-10 12:05:10|1829.36|1822.86|1829.81|1823.31|1829.81|1823.31|1828.7|1822.2|34
1615377920000|2021-03-10 12:05:20|1829.79|1823.29|1830|1823.5|1830.01|1823.51|1829.77|1823.27|25
1615377930000|2021-03-10 12:05:30|1829.99|1823.49|1829.81|1823.31|1830.35|1823.85|1829.81|1823.31|30
1615377940000|2021-03-10 12:05:40|1829.93|1823.43|1830.12|1823.62|1830.22|1823.72|1829.93|1823.43|35
1615377950000|2021-03-10 12:05:50|1830.11|1823.61|1829.83|1823.33|1830.12|1823.62|1829.5|1823|28
1615377960000|2021-03-10 12:06:00|1829.8|1823.3|1829.64|1823.14|1829.91|1823.41|1829.63|1823.13|35
1615377970000|2021-03-10 12:06:10|1829.56|1823.06|1829.33|1822.83|1829.56|1823.06|1829.11|1822.61|29
1615377980000|2021-03-10 12:06:20|1829.46|1822.96|1828.17|1821.67|1829.5|1823|1828.05|1821.55|31
1615377990000|2021-03-10 12:06:30|1828.14|1821.64|1827.27|1820.77|1828.18|1821.68|1827.27|1820.77|34
1615378000000|2021-03-10 12:06:40|1827.19|1820.69|1827.59|1821.09|1827.98|1821.48|1827|1820.5|36
1615378010000|2021-03-10 12:06:50|1827.66|1821.16|1827.37|1820.87|1828.13|1821.63|1827.34|1820.84|34
1615378020000|2021-03-10 12:07:00|1827.4|1820.9|1827.58|1821.08|1827.63|1821.13|1827.28|1820.78|28
1615378030000|2021-03-10 12:07:10|1827.53|1821.03|1828.49|1821.99|1828.49|1821.99|1827.53|1821.03|29
1615378040000|2021-03-10 12:07:20|1828.42|1821.92|1828.37|1821.87|1828.54|1822.04|1828.2|1821.7|31
1615378050000|2021-03-10 12:07:30|1828.35|1821.85|1828.46|1821.96|1828.7|1822.2|1828.04|1821.54|29
1615378060000|2021-03-10 12:07:40|1828.47|1821.97|1828.29|1821.79|1828.49|1821.99|1828.24|1821.74|16
1615378070000|2021-03-10 12:07:50|1828.32|1821.82|1828.16|1821.66|1828.74|1822.24|1828.16|1821.66|26
1615378080000|2021-03-10 12:08:00|1828.17|1821.67|1827.63|1821.13|1828.26|1821.76|1827.63|1821.13|29
1615378090000|2021-03-10 12:08:10|1827.59|1821.09|1826.57|1820.07|1827.59|1821.09|1826.49|1819.99|26
1615378100000|2021-03-10 12:08:20|1826.59|1820.09|1827.55|1821.05|1827.55|1821.05|1826.59|1820.09|34
1615378110000|2021-03-10 12:08:30|1827.59|1821.09|1827.53|1821.03|1827.79|1821.29|1827.45|1820.95|35
1615378120000|2021-03-10 12:08:40|1827.52|1821.02|1827.07|1820.57|1827.59|1821.09|1826.92|1820.42|33
1615378130000|2021-03-10 12:08:50|1826.94|1820.44|1826.91|1820.41|1826.98|1820.48|1826.57|1820.07|33
1615378140000|2021-03-10 12:09:00|1826.9|1820.4|1825.16|1818.66|1826.91|1820.41|1825.16|1818.66|34
1615378150000|2021-03-10 12:09:10|1825.22|1818.72|1825.44|1818.94|1825.82|1819.32|1825.12|1818.62|34
1615378160000|2021-03-10 12:09:20|1825.35|1818.85|1824.97|1818.47|1825.35|1818.85|1824.83|1818.33|27
1615378170000|2021-03-10 12:09:30|1824.96|1818.46|1825.07|1818.57|1825.07|1818.57|1824.8|1818.3|27
1615378180000|2021-03-10 12:09:40|1825.03|1818.53|1826.33|1819.83|1826.33|1819.83|1824.98|1818.48|16
1615378190000|2021-03-10 12:09:50|1826.04|1819.54|1826.45|1819.95|1826.5|1820|1825.87|1819.37|30
1615378200000|2021-03-10 12:10:00|1826.42|1819.92|1825.34|1818.84|1826.54|1820.04|1825.34|1818.84|31
1615378210000|2021-03-10 12:10:10|1825.31|1818.81|1825.26|1818.76|1825.51|1819.01|1825.18|1818.68|23
1615378220000|2021-03-10 12:10:20|1825.23|1818.73|1824.81|1818.31|1825.33|1818.83|1824.45|1817.95|37
1615378230000|2021-03-10 12:10:30|1824.69|1818.19|1824.1|1817.6|1824.78|1818.28|1824.04|1817.54|25
1615378240000|2021-03-10 12:10:40|1824.19|1817.69|1824.65|1818.15|1824.65|1818.15|1823.72|1817.22|26
1615378250000|2021-03-10 12:10:50|1824.62|1818.12|1823.92|1817.42|1824.62|1818.12|1823.87|1817.37|24
1615378260000|2021-03-10 12:11:00|1823.89|1817.39|1823.85|1817.35|1823.94|1817.44|1823.3|1816.8|34
1615378270000|2021-03-10 12:11:10|1823.67|1817.17|1823.01|1816.51|1823.73|1817.23|1822.94|1816.44|35
1615378280000|2021-03-10 12:11:20|1822.98|1816.48|1821.44|1814.94|1823.04|1816.54|1821.14|1814.64|37
1615378290000|2021-03-10 12:11:30|1821.43|1814.93|1821.64|1815.14|1821.83|1815.33|1821.3|1814.8|30
1615378300000|2021-03-10 12:11:40|1821.65|1815.15|1821.11|1814.61|1821.65|1815.15|1820.77|1814.27|39
1615378310000|2021-03-10 12:11:50|1821.02|1814.52|1820.64|1814.14|1821.2|1814.7|1820.63|1814.13|35
1615378320000|2021-03-10 12:12:00|1820.66|1814.16|1821.65|1815.15|1821.67|1815.17|1820.51|1814.01|33
1615378330000|2021-03-10 12:12:10|1821.82|1815.32|1822.73|1816.23|1822.76|1816.26|1821.81|1815.31|35
1615378340000|2021-03-10 12:12:20|1822.82|1816.32|1822.86|1816.36|1823.17|1816.67|1822.77|1816.27|27
1615378350000|2021-03-10 12:12:30|1822.82|1816.32|1821.93|1815.43|1822.83|1816.33|1821.9|1815.4|36
1615378360000|2021-03-10 12:12:40|1822.09|1815.59|1821.48|1814.98|1822.21|1815.71|1821.41|1814.91|33
1615378370000|2021-03-10 12:12:50|1821.5|1815|1821.39|1814.89|1821.53|1815.03|1821.3|1814.8|33
1615378380000|2021-03-10 12:13:00|1821.38|1814.88|1820.45|1813.95|1821.54|1815.04|1820.42|1813.92|36
1615378390000|2021-03-10 12:13:10|1820.44|1813.94|1819.09|1812.59|1820.44|1813.94|1819.08|1812.58|25
1615378400000|2021-03-10 12:13:20|1819.06|1812.56|1819.3|1812.8|1819.52|1813.02|1818.95|1812.45|25
1615378410000|2021-03-10 12:13:30|1819.31|1812.81|1819.22|1812.72|1819.36|1812.86|1819.22|1812.72|31
1615378420000|2021-03-10 12:13:40|1819.25|1812.75|1818.22|1811.72|1819.29|1812.79|1818.07|1811.57|20
1615378430000|2021-03-10 12:13:50|1817.85|1811.35|1817.22|1810.72|1817.85|1811.35|1816.88|1810.38|35
1615378440000|2021-03-10 12:14:00|1817.2|1810.7|1815.74|1809.24|1817.2|1810.7|1815.32|1808.82|37
1615378450000|2021-03-10 12:14:10|1815.67|1809.17|1815.69|1809.19|1816.13|1809.63|1815.18|1808.68|33
1615378460000|2021-03-10 12:14:20|1815.63|1809.13|1816.63|1810.13|1816.72|1810.22|1815.54|1809.04|38
1615378470000|2021-03-10 12:14:30|1816.9|1810.4|1816.78|1810.28|1817.2|1810.7|1816.63|1810.13|36
1615378480000|2021-03-10 12:14:40|1816.8|1810.3|1814.57|1808.07|1816.8|1810.3|1814.57|1808.07|32
1615378490000|2021-03-10 12:14:50|1814.58|1808.08|1814.7|1808.2|1814.77|1808.27|1814.43|1807.93|23
1615378500000|2021-03-10 12:15:00|1814.74|1808.24|1815.8|1809.3|1815.8|1809.3|1814.73|1808.23|32
1615378510000|2021-03-10 12:15:10|1815.78|1809.28|1817.67|1811.17|1817.68|1811.18|1815.78|1809.28|35
1615378520000|2021-03-10 12:15:20|1817.68|1811.18|1817.91|1811.41|1817.91|1811.41|1816.27|1809.77|33
1615378530000|2021-03-10 12:15:30|1817.92|1811.42|1818.5|1812|1819.09|1812.59|1817.86|1811.36|37
1615378540000|2021-03-10 12:15:40|1818.42|1811.92|1817.37|1810.87|1819.25|1812.75|1817.37|1810.87|31
1615378550000|2021-03-10 12:15:50|1817.22|1810.72|1816.27|1809.77|1817.22|1810.72|1816.11|1809.61|33
1615378560000|2021-03-10 12:16:00|1816.13|1809.63|1814.67|1808.17|1816.23|1809.73|1814.64|1808.14|36
1615378570000|2021-03-10 12:16:10|1814.53|1808.03|1814.45|1807.95|1814.54|1808.04|1814.28|1807.78|27
1615378580000|2021-03-10 12:16:20|1814.49|1807.99|1814.31|1807.81|1814.49|1807.99|1814.31|1807.81|32
1615378590000|2021-03-10 12:16:30|1814.36|1807.86|1814.25|1807.75|1814.37|1807.87|1814.24|1807.74|23
1615378600000|2021-03-10 12:16:40|1814.27|1807.77|1815.19|1808.69|1815.38|1808.88|1814.21|1807.71|30
1615378610000|2021-03-10 12:16:50|1815.21|1808.71|1815.77|1809.27|1815.86|1809.36|1815.2|1808.7|31
1615378620000|2021-03-10 12:17:00|1815.54|1809.04|1814.72|1808.22|1815.75|1809.25|1814.37|1807.87|34
1615378630000|2021-03-10 12:17:10|1814.84|1808.34|1814.89|1808.39|1815.01|1808.51|1814.34|1807.84|28
1615378640000|2021-03-10 12:17:20|1814.78|1808.28|1814.95|1808.45|1815.21|1808.71|1814.72|1808.22|37
1615378650000|2021-03-10 12:17:30|1814.92|1808.42|1815.36|1808.86|1815.47|1808.97|1814.86|1808.36|31
1615378660000|2021-03-10 12:17:40|1815.32|1808.82|1814.45|1807.95|1815.38|1808.88|1814.31|1807.81|27
1615378670000|2021-03-10 12:17:50|1814.43|1807.93|1815.3|1808.8|1815.56|1809.06|1814.43|1807.93|25
1615378680000|2021-03-10 12:18:00|1815.31|1808.81|1815.47|1808.97|1816.42|1809.92|1815.3|1808.8|37
1615378690000|2021-03-10 12:18:10|1815.5|1809|1814.35|1807.85|1815.56|1809.06|1814.3|1807.8|31
1615378700000|2021-03-10 12:18:20|1814.32|1807.82|1814.37|1807.87|1814.58|1808.08|1814.3|1807.8|29
1615378710000|2021-03-10 12:18:30|1814.38|1807.88|1814.49|1807.99|1814.67|1808.17|1814.38|1807.88|23
1615378720000|2021-03-10 12:18:40|1814.5|1808|1814.93|1808.43|1814.93|1808.43|1814.38|1807.88|28
1615378730000|2021-03-10 12:18:50|1814.83|1808.33|1815.11|1808.61|1815.11|1808.61|1814.83|1808.33|13
1615378740000|2021-03-10 12:19:00|1815.06|1808.56|1818.12|1811.62|1818.12|1811.62|1815.06|1808.56|36
1615378750000|2021-03-10 12:19:10|1818.14|1811.64|1818.75|1812.25|1818.78|1812.28|1818.12|1811.62|22
1615378760000|2021-03-10 12:19:20|1818.78|1812.28|1818.43|1811.93|1819.64|1813.14|1818.43|1811.93|33
1615378770000|2021-03-10 12:19:30|1818.42|1811.92|1817.88|1811.38|1818.69|1812.19|1817.88|1811.38|30
1615378780000|2021-03-10 12:19:40|1817.89|1811.39|1817.8|1811.3|1817.9|1811.4|1817.57|1811.07|29
1615378790000|2021-03-10 12:19:50|1817.83|1811.33|1819.01|1812.51|1819.01|1812.51|1817.75|1811.25|33
1615378800000|2021-03-10 12:20:00|1819.02|1812.52|1820.05|1813.55|1820.05|1813.55|1819.02|1812.52|31
1615378810000|2021-03-10 12:20:10|1820.09|1813.59|1820.08|1813.58|1820.13|1813.63|1819.92|1813.42|22
1615378820000|2021-03-10 12:20:20|1820.06|1813.56|1821.17|1814.67|1821.21|1814.71|1820.06|1813.56|20
1615378830000|2021-03-10 12:20:30|1821.28|1814.78|1820.64|1814.14|1821.28|1814.78|1820.01|1813.51|35
1615378840000|2021-03-10 12:20:40|1820.77|1814.27|1821.56|1815.06|1821.56|1815.06|1820.77|1814.27|30
1615378850000|2021-03-10 12:20:50|1821.7|1815.2|1822.09|1815.59|1822.17|1815.67|1821.34|1814.84|35
1615378860000|2021-03-10 12:21:00|1822.11|1815.61|1820.87|1814.37|1822.36|1815.86|1820.84|1814.34|30
1615378870000|2021-03-10 12:21:10|1820.83|1814.33|1821.31|1814.81|1821.32|1814.82|1820.8|1814.3|33
1615378880000|2021-03-10 12:21:20|1821.36|1814.86|1822.1|1815.6|1822.1|1815.6|1821.36|1814.86|34
1615378890000|2021-03-10 12:21:30|1822.23|1815.73|1820.95|1814.45|1822.23|1815.73|1820.72|1814.22|35
1615378900000|2021-03-10 12:21:40|1820.96|1814.46|1821.33|1814.83|1821.34|1814.84|1820.89|1814.39|30
1615378910000|2021-03-10 12:21:50|1821.34|1814.84|1821.58|1815.08|1821.6|1815.1|1821.34|1814.84|27
1615378920000|2021-03-10 12:22:00|1821.52|1815.02|1820.81|1814.31|1821.53|1815.03|1820.68|1814.18|30
1615378930000|2021-03-10 12:22:10|1820.84|1814.34|1820.66|1814.16|1821.16|1814.66|1820.65|1814.15|36
1615378940000|2021-03-10 12:22:20|1820.62|1814.12|1821.29|1814.79|1821.29|1814.79|1820.61|1814.11|33
1615378950000|2021-03-10 12:22:30|1821.37|1814.87|1820.94|1814.44|1821.7|1815.2|1820.94|1814.44|31
1615378960000|2021-03-10 12:22:40|1820.84|1814.34|1821.49|1814.99|1821.57|1815.07|1820.48|1813.98|38
1615378970000|2021-03-10 12:22:50|1821.47|1814.97|1822.76|1816.26|1822.89|1816.39|1821.47|1814.97|29
1615378980000|2021-03-10 12:23:00|1822.81|1816.31|1824.42|1817.92|1824.42|1817.92|1822.46|1815.96|33
1615378990000|2021-03-10 12:23:10|1824.43|1817.93|1824.91|1818.41|1824.96|1818.46|1824.36|1817.86|30
1615379000000|2021-03-10 12:23:20|1824.93|1818.43|1825.14|1818.64|1825.35|1818.85|1824.93|1818.43|31
1615379010000|2021-03-10 12:23:30|1825.13|1818.63|1825.09|1818.59|1825.26|1818.76|1824.33|1817.83|35
1615379020000|2021-03-10 12:23:40|1825.15|1818.65|1824.87|1818.37|1825.15|1818.65|1824.64|1818.14|36
1615379030000|2021-03-10 12:23:50|1824.94|1818.44|1825.39|1818.89|1825.53|1819.03|1824.93|1818.43|34
1615379040000|2021-03-10 12:24:00|1825.36|1818.86|1824.1|1817.6|1825.37|1818.87|1824.1|1817.6|36
1615379050000|2021-03-10 12:24:10|1824.08|1817.58|1823.53|1817.03|1824.08|1817.58|1823.14|1816.64|35
1615379060000|2021-03-10 12:24:20|1823.49|1816.99|1823.97|1817.47|1824.13|1817.63|1823.42|1816.92|32
1615379070000|2021-03-10 12:24:30|1824.03|1817.53|1823.37|1816.87|1824.1|1817.6|1823.34|1816.84|33
1615379080000|2021-03-10 12:24:40|1823.35|1816.85|1823.31|1816.81|1823.46|1816.96|1822.87|1816.37|30
1615379090000|2021-03-10 12:24:50|1823.33|1816.83|1822.82|1816.32|1823.36|1816.86|1822.7|1816.2|32
1615379100000|2021-03-10 12:25:00|1822.75|1816.25|1822.81|1816.31|1823.1|1816.6|1822.5|1816|35
1615379110000|2021-03-10 12:25:10|1822.84|1816.34|1824.34|1817.84|1824.54|1818.04|1822.75|1816.25|35
1615379120000|2021-03-10 12:25:20|1824.25|1817.75|1823.78|1817.28|1824.3|1817.8|1823.75|1817.25|34
1615379130000|2021-03-10 12:25:30|1823.76|1817.26|1823.68|1817.18|1823.76|1817.26|1823.13|1816.63|32
1615379140000|2021-03-10 12:25:40|1823.65|1817.15|1824.05|1817.55|1824.35|1817.85|1823.57|1817.07|30
1615379150000|2021-03-10 12:25:50|1823.99|1817.49|1823.06|1816.56|1823.99|1817.49|1823.04|1816.54|31
1615379160000|2021-03-10 12:26:00|1823.09|1816.59|1822.71|1816.21|1823.29|1816.79|1822.69|1816.19|34
1615379170000|2021-03-10 12:26:10|1822.7|1816.2|1822.31|1815.81|1822.71|1816.21|1822.19|1815.69|28
1615379180000|2021-03-10 12:26:20|1822.24|1815.74|1821.48|1814.98|1822.47|1815.97|1821.41|1814.91|28
1615379190000|2021-03-10 12:26:30|1821.45|1814.95|1821.23|1814.73|1821.53|1815.03|1821.15|1814.65|34
1615379200000|2021-03-10 12:26:40|1821.21|1814.71|1819.64|1813.14|1821.21|1814.71|1819.64|1813.14|34
1615379210000|2021-03-10 12:26:50|1819.75|1813.25|1819.86|1813.36|1820.18|1813.68|1819.72|1813.22|37
1615379220000|2021-03-10 12:27:00|1819.83|1813.33|1820.24|1813.74|1820.29|1813.79|1819.65|1813.15|32
1615379230000|2021-03-10 12:27:10|1820.25|1813.75|1820.13|1813.63|1820.3|1813.8|1820.09|1813.59|29
1615379240000|2021-03-10 12:27:20|1820.11|1813.61|1820.22|1813.72|1820.42|1813.92|1820.08|1813.58|32
1615379250000|2021-03-10 12:27:30|1820.2|1813.7|1820.22|1813.72|1820.32|1813.82|1820.2|1813.7|25
1615379260000|2021-03-10 12:27:40|1820.23|1813.73|1819.85|1813.35|1820.23|1813.73|1819.72|1813.22|21
1615379270000|2021-03-10 12:27:50|1819.84|1813.34|1819.68|1813.18|1820.02|1813.52|1819.68|1813.18|28
1615379280000|2021-03-10 12:28:00|1819.75|1813.25|1819.06|1812.56|1819.77|1813.27|1819.06|1812.56|23
1615379290000|2021-03-10 12:28:10|1819.19|1812.69|1819.18|1812.68|1819.74|1813.24|1818.94|1812.44|38
1615379300000|2021-03-10 12:28:20|1819.06|1812.56|1818.65|1812.15|1819.25|1812.75|1818.65|1812.15|26
1615379310000|2021-03-10 12:28:30|1818.61|1812.11|1818.8|1812.3|1819.09|1812.59|1818.61|1812.11|29
1615379320000|2021-03-10 12:28:40|1818.71|1812.21|1818.81|1812.31|1818.97|1812.47|1818.71|1812.21|27
1615379330000|2021-03-10 12:28:50|1818.8|1812.3|1817.84|1811.34|1818.8|1812.3|1817.82|1811.32|23
1615379340000|2021-03-10 12:29:00|1817.81|1811.31|1818.52|1812.02|1818.65|1812.15|1817.7|1811.2|27
1615379350000|2021-03-10 12:29:10|1818.53|1812.03|1818.14|1811.64|1818.55|1812.05|1818.08|1811.58|27
1615379360000|2021-03-10 12:29:20|1818.11|1811.61|1817.77|1811.27|1818.12|1811.62|1817.63|1811.13|24
1615379370000|2021-03-10 12:29:30|1817.76|1811.26|1818.14|1811.64|1818.46|1811.96|1817.76|1811.26|30
1615379380000|2021-03-10 12:29:40|1818.1|1811.6|1818.08|1811.58|1818.14|1811.64|1818.02|1811.52|26
1615379390000|2021-03-10 12:29:50|1818|1811.5|1818.01|1811.51|1818.05|1811.55|1818|1811.5|16
1615379400000|2021-03-10 12:30:00|1818.04|1811.54|1818.94|1812.44|1819|1812.5|1818.01|1811.51|25
1615379410000|2021-03-10 12:30:10|1818.92|1812.42|1820.26|1813.76|1820.3|1813.8|1818.91|1812.41|31
1615379420000|2021-03-10 12:30:20|1820.18|1813.68|1820.88|1814.38|1820.92|1814.42|1820.17|1813.67|30
1615379430000|2021-03-10 12:30:30|1820.86|1814.36|1821.37|1814.87|1821.37|1814.87|1820.83|1814.33|33
1615379440000|2021-03-10 12:30:40|1821.42|1814.92|1821.22|1814.72|1821.42|1814.92|1820.77|1814.27|34
1615379450000|2021-03-10 12:30:50|1821.2|1814.7|1821.25|1814.75|1821.28|1814.78|1820.86|1814.36|28
1615379460000|2021-03-10 12:31:00|1821.37|1814.87|1821.76|1815.26|1821.8|1815.3|1821.37|1814.87|33
1615379470000|2021-03-10 12:31:10|1821.88|1815.38|1822.86|1816.36|1822.87|1816.37|1821.6|1815.1|32
1615379480000|2021-03-10 12:31:20|1822.88|1816.38|1822.96|1816.46|1823.07|1816.57|1822.68|1816.18|27
1615379490000|2021-03-10 12:31:30|1822.99|1816.49|1823.13|1816.63|1823.23|1816.73|1822.99|1816.49|27
1615379500000|2021-03-10 12:31:40|1823.15|1816.65|1824.31|1817.81|1824.87|1818.37|1823.15|1816.65|29
1615379510000|2021-03-10 12:31:50|1824.3|1817.8|1823.91|1817.41|1824.95|1818.45|1823.91|1817.41|35
1615379520000|2021-03-10 12:32:00|1823.92|1817.42|1824.82|1818.32|1824.84|1818.34|1823.77|1817.27|32
1615379530000|2021-03-10 12:32:10|1824.78|1818.28|1825.54|1819.04|1825.63|1819.13|1824.47|1817.97|34
1615379540000|2021-03-10 12:32:20|1825.58|1819.08|1825.9|1819.4|1826.15|1819.65|1825.58|1819.08|35
1615379550000|2021-03-10 12:32:30|1825.78|1819.28|1824.99|1818.49|1825.83|1819.33|1824.92|1818.42|31
1615379560000|2021-03-10 12:32:40|1825|1818.5|1825.53|1819.03|1825.58|1819.08|1824.55|1818.05|31
1615379570000|2021-03-10 12:32:50|1825.64|1819.14|1827.07|1820.57|1827.35|1820.85|1825.24|1818.74|35
1615379580000|2021-03-10 12:33:00|1827.04|1820.54|1827.02|1820.52|1827.37|1820.87|1826.8|1820.3|31
1615379590000|2021-03-10 12:33:10|1827.05|1820.55|1827.19|1820.69|1827.26|1820.76|1827.05|1820.55|11
1615379600000|2021-03-10 12:33:20|1827.21|1820.71|1828.28|1821.78|1828.28|1821.78|1827.12|1820.62|22
1615379610000|2021-03-10 12:33:30|1828.37|1821.87|1828.03|1821.53|1829.42|1822.92|1827.28|1820.78|22
1615379620000|2021-03-10 12:33:40|1828.62|1822.12|1829.9|1823.4|1830.05|1823.55|1827.28|1820.78|33
1615379630000|2021-03-10 12:33:50|1829.88|1823.38|1829.51|1823.01|1829.91|1823.41|1829.26|1822.76|29
1615379640000|2021-03-10 12:34:00|1829.4|1822.9|1830.48|1823.98|1830.87|1824.37|1829.4|1822.9|34
1615379650000|2021-03-10 12:34:10|1830.45|1823.95|1830.4|1823.9|1830.6|1824.1|1830.36|1823.86|31
1615379660000|2021-03-10 12:34:20|1830.42|1823.92|1830.27|1823.77|1830.51|1824.01|1830.26|1823.76|17
1615379670000|2021-03-10 12:34:30|1830.25|1823.75|1828.78|1822.28|1830.25|1823.75|1828.78|1822.28|23
1615379680000|2021-03-10 12:34:40|1828.75|1822.25|1827.65|1821.15|1828.86|1822.36|1827.65|1821.15|29
1615379690000|2021-03-10 12:34:50|1827.54|1821.04|1828.3|1821.8|1828.3|1821.8|1827.41|1820.91|26
1615379700000|2021-03-10 12:35:00|1828.33|1821.83|1829.86|1823.36|1829.9|1823.4|1828.33|1821.83|26
1615379710000|2021-03-10 12:35:10|1829.88|1823.38|1830.17|1823.67|1830.33|1823.83|1829.88|1823.38|32
1615379720000|2021-03-10 12:35:20|1830.21|1823.71|1831.61|1825.11|1831.61|1825.11|1830.16|1823.66|34
1615379730000|2021-03-10 12:35:30|1831.76|1825.26|1830.66|1824.16|1832.48|1825.98|1830.61|1824.11|35
1615379740000|2021-03-10 12:35:40|1830.63|1824.13|1829.78|1823.28|1830.71|1824.21|1829.78|1823.28|36
1615379750000|2021-03-10 12:35:50|1829.93|1823.43|1829.76|1823.26|1830.27|1823.77|1829.76|1823.26|25
1615379760000|2021-03-10 12:36:00|1829.7|1823.2|1829.14|1822.64|1829.72|1823.22|1829.12|1822.62|39
1615379770000|2021-03-10 12:36:10|1829.08|1822.58|1827.71|1821.21|1829.08|1822.58|1827.41|1820.91|27
1615379780000|2021-03-10 12:36:20|1827.68|1821.18|1827.17|1820.67|1827.68|1821.18|1826.96|1820.46|33
1615379790000|2021-03-10 12:36:30|1827.19|1820.69|1828.12|1821.62|1828.28|1821.78|1827.15|1820.65|37
1615379800000|2021-03-10 12:36:40|1828.31|1821.81|1827.39|1820.89|1828.58|1822.08|1827.36|1820.86|31
1615379810000|2021-03-10 12:36:50|1827.32|1820.82|1827.36|1820.86|1827.45|1820.95|1827.1|1820.6|30
1615379820000|2021-03-10 12:37:00|1827.51|1821.01|1827.95|1821.45|1828.06|1821.56|1827.24|1820.74|35
1615379830000|2021-03-10 12:37:10|1827.9|1821.4|1827.36|1820.86|1827.97|1821.47|1827.27|1820.77|38
1615379840000|2021-03-10 12:37:20|1827.34|1820.84|1827|1820.5|1827.36|1820.86|1826.87|1820.37|28
1615379850000|2021-03-10 12:37:30|1826.96|1820.46|1826.57|1820.07|1827.18|1820.68|1826.57|1820.07|29
1615379860000|2021-03-10 12:37:40|1826.54|1820.04|1826.8|1820.3|1827.02|1820.52|1826.54|1820.04|24
1615379870000|2021-03-10 12:37:50|1826.81|1820.31|1826.85|1820.35|1826.94|1820.44|1826.8|1820.3|23
1615379880000|2021-03-10 12:38:00|1826.84|1820.34|1825.97|1819.47|1826.9|1820.4|1825.9|1819.4|31
1615379890000|2021-03-10 12:38:10|1825.91|1819.41|1826.74|1820.24|1826.74|1820.24|1825.62|1819.12|35
1615379900000|2021-03-10 12:38:20|1826.73|1820.23|1826.6|1820.1|1826.73|1820.23|1826.38|1819.88|35
1615379910000|2021-03-10 12:38:30|1826.61|1820.11|1825.98|1819.48|1826.61|1820.11|1825.95|1819.45|33
1615379920000|2021-03-10 12:38:40|1826.03|1819.53|1825.96|1819.46|1826.07|1819.57|1825.6|1819.1|36
1615379930000|2021-03-10 12:38:50|1825.9|1819.4|1827.04|1820.54|1827.05|1820.55|1825.86|1819.36|23
1615379940000|2021-03-10 12:39:00|1827.08|1820.58|1827.34|1820.84|1828.03|1821.53|1827.02|1820.52|30
1615379950000|2021-03-10 12:39:10|1827.29|1820.79|1826.72|1820.22|1827.39|1820.89|1826.72|1820.22|36
1615379960000|2021-03-10 12:39:20|1826.75|1820.25|1826.48|1819.98|1826.76|1820.26|1826.29|1819.79|35
1615379970000|2021-03-10 12:39:30|1826.47|1819.97|1826.59|1820.09|1826.64|1820.14|1826.39|1819.89|24
1615379980000|2021-03-10 12:39:40|1826.58|1820.08|1826.84|1820.34|1827.36|1820.86|1826.5|1820|34
1615379990000|2021-03-10 12:39:50|1826.82|1820.32|1826.18|1819.68|1826.88|1820.38|1826.14|1819.64|30
1615380000000|2021-03-10 12:40:00|1826.04|1819.54|1826.77|1820.27|1826.77|1820.27|1825.9|1819.4|34
1615380010000|2021-03-10 12:40:10|1826.74|1820.24|1827.11|1820.61|1827.11|1820.61|1826.68|1820.18|24
1615380020000|2021-03-10 12:40:20|1827.05|1820.55|1827.63|1821.13|1827.63|1821.13|1826.97|1820.47|29
1615380030000|2021-03-10 12:40:30|1827.68|1821.18|1827.88|1821.38|1827.9|1821.4|1827.15|1820.65|38
1615380040000|2021-03-10 12:40:40|1827.89|1821.39|1827.69|1821.19|1828.03|1821.53|1827.66|1821.16|29
1615380050000|2021-03-10 12:40:50|1827.75|1821.25|1827.12|1820.62|1827.9|1821.4|1827.08|1820.58|31
1615380060000|2021-03-10 12:41:00|1827.13|1820.63|1827.48|1820.98|1827.67|1821.17|1827|1820.5|35
1615380070000|2021-03-10 12:41:10|1827.53|1821.03|1827.72|1821.22|1827.94|1821.44|1827.53|1821.03|33
1615380080000|2021-03-10 12:41:20|1827.73|1821.23|1827.03|1820.53|1827.75|1821.25|1826.98|1820.48|26
1615380090000|2021-03-10 12:41:30|1827.07|1820.57|1826.97|1820.47|1827.07|1820.57|1826.91|1820.41|17
1615380100000|2021-03-10 12:41:40|1827.02|1820.52|1826.18|1819.68|1827.02|1820.52|1826.18|1819.68|24
1615380110000|2021-03-10 12:41:50|1826.17|1819.67|1825.98|1819.48|1826.78|1820.28|1825.87|1819.37|24
1615380120000|2021-03-10 12:42:00|1826|1819.5|1826.58|1820.08|1826.76|1820.26|1825.94|1819.44|31
1615380130000|2021-03-10 12:42:10|1826.59|1820.09|1827.42|1820.92|1827.44|1820.94|1826.59|1820.09|33
1615380140000|2021-03-10 12:42:20|1827.34|1820.84|1827.33|1820.83|1827.44|1820.94|1827.27|1820.77|33
1615380150000|2021-03-10 12:42:30|1827.34|1820.84|1827.97|1821.47|1827.99|1821.49|1827.28|1820.78|32
1615380160000|2021-03-10 12:42:40|1827.96|1821.46|1827.45|1820.95|1827.98|1821.48|1827.39|1820.89|32
1615380170000|2021-03-10 12:42:50|1827.42|1820.92|1826.71|1820.21|1827.42|1820.92|1826.68|1820.18|34
1615380180000|2021-03-10 12:43:00|1826.66|1820.16|1826.3|1819.8|1826.68|1820.18|1826.22|1819.72|30
1615380190000|2021-03-10 12:43:10|1826.27|1819.77|1825.94|1819.44|1826.33|1819.83|1825.75|1819.25|35
1615380200000|2021-03-10 12:43:20|1825.92|1819.42|1826.18|1819.68|1826.19|1819.69|1825.71|1819.21|33
1615380210000|2021-03-10 12:43:30|1826.17|1819.67|1825.93|1819.43|1826.19|1819.69|1825.81|1819.31|32
1615380220000|2021-03-10 12:43:40|1825.9|1819.4|1825.63|1819.13|1825.92|1819.42|1825.63|1819.13|31
1615380230000|2021-03-10 12:43:50|1825.64|1819.14|1825.62|1819.12|1825.99|1819.49|1825.62|1819.12|34
1615380240000|2021-03-10 12:44:00|1825.7|1819.2|1825.4|1818.9|1825.83|1819.33|1825.28|1818.78|35
1615380250000|2021-03-10 12:44:10|1825.43|1818.93|1825.89|1819.39|1826.02|1819.52|1825.43|1818.93|30
1615380260000|2021-03-10 12:44:20|1825.91|1819.41|1826.78|1820.28|1826.78|1820.28|1825.91|1819.41|33
1615380270000|2021-03-10 12:44:30|1826.91|1820.41|1826.23|1819.73|1827.05|1820.55|1826.22|1819.72|33
1615380280000|2021-03-10 12:44:40|1826.3|1819.8|1825.98|1819.48|1826.5|1820|1825.87|1819.37|35
1615380290000|2021-03-10 12:44:50|1825.95|1819.45|1826.11|1819.61|1826.14|1819.64|1825.23|1818.73|38
1615380300000|2021-03-10 12:45:00|1826.09|1819.59|1826.81|1820.31|1826.83|1820.33|1826.07|1819.57|35
1615380310000|2021-03-10 12:45:10|1826.73|1820.23|1826.22|1819.72|1826.85|1820.35|1826.2|1819.7|31
1615380320000|2021-03-10 12:45:20|1826.14|1819.64|1826.84|1820.34|1826.84|1820.34|1826.08|1819.58|32
1615380330000|2021-03-10 12:45:30|1826.82|1820.32|1826.51|1820.01|1826.86|1820.36|1826.48|1819.98|33
1615380340000|2021-03-10 12:45:40|1826.52|1820.02|1825.94|1819.44|1826.52|1820.02|1825.88|1819.38|27
1615380350000|2021-03-10 12:45:50|1825.95|1819.45|1825.82|1819.32|1826.09|1819.59|1825.65|1819.15|36
1615380360000|2021-03-10 12:46:00|1825.67|1819.17|1825.21|1818.71|1825.99|1819.49|1825.12|1818.62|35
1615380370000|2021-03-10 12:46:10|1825.15|1818.65|1824.5|1818|1825.15|1818.65|1824.45|1817.95|23
1615380380000|2021-03-10 12:46:20|1824.51|1818.01|1824.36|1817.86|1824.98|1818.48|1824.29|1817.79|34
1615380390000|2021-03-10 12:46:30|1824.29|1817.79|1824.24|1817.74|1824.69|1818.19|1824.13|1817.63|33
1615380400000|2021-03-10 12:46:40|1824.27|1817.77|1825.16|1818.66|1825.26|1818.76|1824.27|1817.77|30
1615380410000|2021-03-10 12:46:50|1825.15|1818.65|1824.64|1818.14|1825.15|1818.65|1824.56|1818.06|34
1615380420000|2021-03-10 12:47:00|1824.48|1817.98|1825.85|1819.35|1825.85|1819.35|1824.45|1817.95|32
1615380430000|2021-03-10 12:47:10|1825.88|1819.38|1826.54|1820.04|1826.74|1820.24|1825.88|1819.38|35
1615380440000|2021-03-10 12:47:20|1826.53|1820.03|1826.74|1820.24|1826.74|1820.24|1826.26|1819.76|33
1615380450000|2021-03-10 12:47:30|1826.7|1820.2|1826.69|1820.19|1826.86|1820.36|1826.55|1820.05|31
1615380460000|2021-03-10 12:47:40|1826.7|1820.2|1826.26|1819.76|1826.71|1820.21|1826.17|1819.67|24
1615380470000|2021-03-10 12:47:50|1826.25|1819.75|1825.52|1819.02|1826.31|1819.81|1825.27|1818.77|30
1615380480000|2021-03-10 12:48:00|1825.79|1819.29|1825.49|1818.99|1825.8|1819.3|1825.49|1818.99|36
1615380490000|2021-03-10 12:48:10|1825.61|1819.11|1825.24|1818.74|1825.61|1819.11|1825.19|1818.69|34
1615380500000|2021-03-10 12:48:20|1825.2|1818.7|1825.75|1819.25|1825.9|1819.4|1825.2|1818.7|30
1615380510000|2021-03-10 12:48:30|1825.78|1819.28|1825.18|1818.68|1825.78|1819.28|1825.11|1818.61|32
1615380520000|2021-03-10 12:48:40|1825.19|1818.69|1824.93|1818.43|1825.27|1818.77|1824.62|1818.12|29
1615380530000|2021-03-10 12:48:50|1824.61|1818.11|1824.69|1818.19|1825.22|1818.72|1824.55|1818.05|33
1615380540000|2021-03-10 12:49:00|1824.7|1818.2|1824.5|1818|1824.95|1818.45|1824.41|1817.91|30
1615380550000|2021-03-10 12:49:10|1824.52|1818.02|1824.69|1818.19|1824.92|1818.42|1824.52|1818.02|36
1615380560000|2021-03-10 12:49:20|1824.66|1818.16|1824.05|1817.55|1824.66|1818.16|1823.98|1817.48|34
1615380570000|2021-03-10 12:49:30|1824.03|1817.53|1823.86|1817.36|1824.05|1817.55|1823.6|1817.1|27
1615380580000|2021-03-10 12:49:40|1823.87|1817.37|1823.73|1817.23|1823.87|1817.37|1823.63|1817.13|28
1615380590000|2021-03-10 12:49:50|1823.71|1817.21|1823.62|1817.12|1823.8|1817.3|1823.57|1817.07|31
1615380600000|2021-03-10 12:50:00|1823.61|1817.11|1824.4|1817.9|1824.4|1817.9|1823.61|1817.11|19
1615380610000|2021-03-10 12:50:10|1824.44|1817.94|1824.86|1818.36|1824.86|1818.36|1824.4|1817.9|24
1615380620000|2021-03-10 12:50:20|1824.9|1818.4|1824.94|1818.44|1825.37|1818.87|1824.87|1818.37|32
1615380630000|2021-03-10 12:50:30|1825.1|1818.6|1824.09|1817.59|1825.1|1818.6|1824.09|1817.59|35
1615380640000|2021-03-10 12:50:40|1824.1|1817.6|1823.94|1817.44|1824.46|1817.96|1823.81|1817.31|33
1615380650000|2021-03-10 12:50:50|1823.86|1817.36|1824.44|1817.94|1824.56|1818.06|1823.84|1817.34|32
1615380660000|2021-03-10 12:51:00|1824.47|1817.97|1824.62|1818.12|1824.62|1818.12|1824.45|1817.95|24
1615380670000|2021-03-10 12:51:10|1824.59|1818.09|1824.33|1817.83|1824.64|1818.14|1824.29|1817.79|22
1615380680000|2021-03-10 12:51:20|1824.34|1817.84|1824.49|1817.99|1824.49|1817.99|1824.27|1817.77|28
1615380690000|2021-03-10 12:51:30|1824.5|1818|1824.47|1817.97|1824.5|1818|1824.28|1817.78|31
1615380700000|2021-03-10 12:51:40|1824.45|1817.95|1824.39|1817.89|1824.5|1818|1824.34|1817.84|31
1615380710000|2021-03-10 12:51:50|1824.38|1817.88|1824.17|1817.67|1824.44|1817.94|1824.17|1817.67|16
1615380720000|2021-03-10 12:52:00|1824.1|1817.6|1824.94|1818.44|1824.94|1818.44|1823.94|1817.44|28
1615380730000|2021-03-10 12:52:10|1824.91|1818.41|1825.38|1818.88|1825.38|1818.88|1824.82|1818.32|29
1615380740000|2021-03-10 12:52:20|1825.37|1818.87|1825.47|1818.97|1825.52|1819.02|1825.31|1818.81|23
1615380750000|2021-03-10 12:52:30|1825.45|1818.95|1824.59|1818.09|1825.46|1818.96|1824.58|1818.08|32
1615380760000|2021-03-10 12:52:40|1824.57|1818.07|1824.62|1818.12|1824.72|1818.22|1824.57|1818.07|17
1615380770000|2021-03-10 12:52:50|1824.63|1818.13|1824.29|1817.79|1824.72|1818.22|1824.25|1817.75|27
1615380780000|2021-03-10 12:53:00|1824.25|1817.75|1825.15|1818.65|1825.18|1818.68|1824.25|1817.75|29
1615380790000|2021-03-10 12:53:10|1825.18|1818.68|1825.16|1818.66|1825.39|1818.89|1825.05|1818.55|32
1615380800000|2021-03-10 12:53:20|1825.15|1818.65|1824.81|1818.31|1825.19|1818.69|1824.78|1818.28|20
1615380810000|2021-03-10 12:53:30|1824.78|1818.28|1824.86|1818.36|1824.88|1818.38|1824.73|1818.23|24
1615380820000|2021-03-10 12:53:40|1824.98|1818.48|1825.01|1818.51|1825.02|1818.52|1824.86|1818.36|25
1615380830000|2021-03-10 12:53:50|1824.98|1818.48|1825.54|1819.04|1825.73|1819.23|1824.98|1818.48|33
1615380840000|2021-03-10 12:54:00|1825.49|1818.99|1826.01|1819.51|1826.05|1819.55|1825.34|1818.84|27
1615380850000|2021-03-10 12:54:10|1826|1819.5|1825.33|1818.83|1826.03|1819.53|1825.33|1818.83|21
1615380860000|2021-03-10 12:54:20|1825.35|1818.85|1825.3|1818.8|1825.42|1818.92|1825.3|1818.8|26
1615380870000|2021-03-10 12:54:30|1825.29|1818.79|1824.95|1818.45|1825.29|1818.79|1824.95|1818.45|26
1615380880000|2021-03-10 12:54:40|1824.96|1818.46|1824.77|1818.27|1824.96|1818.46|1824.68|1818.18|17
1615380890000|2021-03-10 12:54:50|1824.81|1818.31|1824.79|1818.29|1824.81|1818.31|1824.69|1818.19|29
1615380900000|2021-03-10 12:55:00|1824.77|1818.27|1825.24|1818.74|1825.24|1818.74|1824.73|1818.23|30
1615380910000|2021-03-10 12:55:10|1825.45|1818.95|1825.87|1819.37|1825.87|1819.37|1825.45|1818.95|30
1615380920000|2021-03-10 12:55:20|1825.89|1819.39|1825.64|1819.14|1825.91|1819.41|1825.57|1819.07|21
1615380930000|2021-03-10 12:55:30|1825.68|1819.18|1825.2|1818.7|1825.7|1819.2|1825.13|1818.63|31
1615380940000|2021-03-10 12:55:40|1825.17|1818.67|1825.6|1819.1|1825.6|1819.1|1825.09|1818.59|27
1615380950000|2021-03-10 12:55:50|1825.66|1819.16|1826.04|1819.54|1826.12|1819.62|1825.62|1819.12|22
1615380960000|2021-03-10 12:56:00|1826.02|1819.52|1826.14|1819.64|1826.16|1819.66|1826|1819.5|22
1615380970000|2021-03-10 12:56:10|1826.13|1819.63|1825.77|1819.27|1826.17|1819.67|1825.77|1819.27|23
1615380980000|2021-03-10 12:56:20|1825.76|1819.26|1825.36|1818.86|1825.79|1819.29|1825.36|1818.86|14
1615380990000|2021-03-10 12:56:30|1825.23|1818.73|1825.45|1818.95|1825.45|1818.95|1824.95|1818.45|34
1615381000000|2021-03-10 12:56:40|1825.46|1818.96|1825.23|1818.73|1825.46|1818.96|1825.23|1818.73|28
1615381010000|2021-03-10 12:56:50|1825.15|1818.65|1825.02|1818.52|1825.15|1818.65|1825.02|1818.52|22
1615381020000|2021-03-10 12:57:00|1825.03|1818.53|1824.45|1817.95|1825.07|1818.57|1824.4|1817.9|23
1615381030000|2021-03-10 12:57:10|1824.48|1817.98|1823.68|1817.18|1824.49|1817.99|1823.64|1817.14|28
1615381040000|2021-03-10 12:57:20|1823.72|1817.22|1823.29|1816.79|1823.72|1817.22|1823.19|1816.69|25
1615381050000|2021-03-10 12:57:30|1823.3|1816.8|1822.57|1816.07|1823.4|1816.9|1822.51|1816.01|27
1615381060000|2021-03-10 12:57:40|1822.55|1816.05|1822.09|1815.59|1822.62|1816.12|1822.09|1815.59|13
1615381070000|2021-03-10 12:57:50|1822.01|1815.51|1822.44|1815.94|1822.84|1816.34|1821.9|1815.4|30
1615381080000|2021-03-10 12:58:00|1822.46|1815.96|1821.69|1815.19|1822.49|1815.99|1821.69|1815.19|29
1615381090000|2021-03-10 12:58:10|1821.74|1815.24|1821.75|1815.25|1821.87|1815.37|1821.65|1815.15|22
1615381100000|2021-03-10 12:58:20|1821.76|1815.26|1821.74|1815.24|1821.81|1815.31|1821.73|1815.23|21
1615381110000|2021-03-10 12:58:30|1821.75|1815.25|1822.5|1816|1822.5|1816|1821.72|1815.22|21
1615381120000|2021-03-10 12:58:40|1822.69|1816.19|1822.62|1816.12|1822.78|1816.28|1822.06|1815.56|34
1615381130000|2021-03-10 12:58:50|1822.65|1816.15|1823.62|1817.12|1823.76|1817.26|1822.64|1816.14|25
1615381140000|2021-03-10 12:59:00|1823.63|1817.13|1821.89|1815.39|1823.68|1817.18|1821.81|1815.31|28
1615381150000|2021-03-10 12:59:10|1821.9|1815.4|1821.77|1815.27|1821.9|1815.4|1821.51|1815.01|27
1615381160000|2021-03-10 12:59:20|1821.79|1815.29|1820.15|1813.65|1821.79|1815.29|1820.02|1813.52|35
1615381170000|2021-03-10 12:59:30|1820.13|1813.63|1820.68|1814.18|1820.71|1814.21|1820.01|1813.51|32
1615381180000|2021-03-10 12:59:40|1820.66|1814.16|1821.84|1815.34|1821.84|1815.34|1820.57|1814.07|30
1615381190000|2021-03-10 12:59:50|1821.97|1815.47|1822.42|1815.92|1822.42|1815.92|1821.35|1814.85|35
1615381200000|2021-03-10 13:00:00|1822.25|1815.75|1822.58|1816.08|1822.63|1816.13|1822.12|1815.62|36
1615381210000|2021-03-10 13:00:10|1822.7|1816.2|1822.03|1815.53|1822.73|1816.23|1821.88|1815.38|34
1615381220000|2021-03-10 13:00:20|1821.94|1815.44|1821.31|1814.81|1821.98|1815.48|1821.31|1814.81|23
1615381230000|2021-03-10 13:00:30|1821.32|1814.82|1821.5|1815|1821.51|1815.01|1821.27|1814.77|30
1615381240000|2021-03-10 13:00:40|1821.47|1814.97|1820.07|1813.57|1821.53|1815.03|1819.81|1813.31|33
1615381250000|2021-03-10 13:00:50|1820.05|1813.55|1820.32|1813.82|1820.83|1814.33|1820.05|1813.55|31
1615381260000|2021-03-10 13:01:00|1820.27|1813.77|1820.14|1813.64|1820.27|1813.77|1820.06|1813.56|16
1615381270000|2021-03-10 13:01:10|1820.07|1813.57|1820.32|1813.82|1820.74|1814.24|1820.07|1813.57|31
1615381280000|2021-03-10 13:01:20|1820.31|1813.81|1822.23|1815.73|1822.25|1815.75|1820.24|1813.74|35
1615381290000|2021-03-10 13:01:30|1822.2|1815.7|1823.4|1816.9|1823.4|1816.9|1821.78|1815.28|37
1615381300000|2021-03-10 13:01:40|1823.5|1817|1824.53|1818.03|1824.92|1818.42|1823.5|1817|33
1615381310000|2021-03-10 13:01:50|1824.71|1818.21|1824.61|1818.11|1825.42|1818.92|1824.61|1818.11|33
1615381320000|2021-03-10 13:02:00|1824.63|1818.13|1826.11|1819.61|1826.17|1819.67|1824.63|1818.13|30
1615381330000|2021-03-10 13:02:10|1826.17|1819.67|1826.82|1820.32|1826.87|1820.37|1826.17|1819.67|32
1615381340000|2021-03-10 13:02:20|1826.8|1820.3|1826.64|1820.14|1826.86|1820.36|1826.64|1820.14|29
1615381350000|2021-03-10 13:02:30|1826.71|1820.21|1826.87|1820.37|1827.36|1820.86|1826.68|1820.18|36
1615381360000|2021-03-10 13:02:40|1826.88|1820.38|1826.53|1820.03|1826.88|1820.38|1826.33|1819.83|32
1615381370000|2021-03-10 13:02:50|1826.57|1820.07|1826.77|1820.27|1826.85|1820.35|1826.47|1819.97|33
1615381380000|2021-03-10 13:03:00|1826.78|1820.28|1828.28|1821.78|1828.36|1821.86|1826.76|1820.26|34
1615381390000|2021-03-10 13:03:10|1828.26|1821.76|1829.08|1822.58|1829.08|1822.58|1828.25|1821.75|34
1615381400000|2021-03-10 13:03:20|1829.02|1822.52|1829.04|1822.54|1829.43|1822.93|1829|1822.5|28
1615381410000|2021-03-10 13:03:30|1829.07|1822.57|1829.59|1823.09|1829.62|1823.12|1829.07|1822.57|29
1615381420000|2021-03-10 13:03:40|1829.49|1822.99|1828.18|1821.68|1829.5|1823|1828.14|1821.64|32
1615381430000|2021-03-10 13:03:50|1828.15|1821.65|1826.85|1820.35|1828.15|1821.65|1826.7|1820.2|31
1615381440000|2021-03-10 13:04:00|1826.86|1820.36|1825.41|1818.91|1827.09|1820.59|1825.28|1818.78|36
1615381450000|2021-03-10 13:04:10|1825.4|1818.9|1824.96|1818.46|1825.4|1818.9|1824.71|1818.21|26
1615381460000|2021-03-10 13:04:20|1824.9|1818.4|1825|1818.5|1825.03|1818.53|1824.78|1818.28|26
1615381470000|2021-03-10 13:04:30|1824.99|1818.49|1825.24|1818.74|1826.03|1819.53|1824.79|1818.29|29
1615381480000|2021-03-10 13:04:40|1825.17|1818.67|1826.61|1820.11|1826.61|1820.11|1825.17|1818.67|33
1615381490000|2021-03-10 13:04:50|1826.6|1820.1|1826.06|1819.56|1826.6|1820.1|1825.3|1818.8|36
1615381500000|2021-03-10 13:05:00|1826.05|1819.55|1827.9|1821.4|1827.9|1821.4|1825.93|1819.43|34
1615381510000|2021-03-10 13:05:10|1827.88|1821.38|1828.91|1822.41|1828.91|1822.41|1827.88|1821.38|31
1615381520000|2021-03-10 13:05:20|1828.83|1822.33|1829.18|1822.68|1829.47|1822.97|1828.72|1822.22|32
1615381530000|2021-03-10 13:05:30|1829.16|1822.66|1829.26|1822.76|1829.29|1822.79|1828.95|1822.45|30
1615381540000|2021-03-10 13:05:40|1829.27|1822.77|1829.52|1823.02|1829.52|1823.02|1829.03|1822.53|29
1615381550000|2021-03-10 13:05:50|1829.49|1822.99|1829.97|1823.47|1831.21|1824.71|1829.42|1822.92|29
1615381560000|2021-03-10 13:06:00|1829.94|1823.44|1829.87|1823.37|1829.96|1823.46|1829.44|1822.94|36
1615381570000|2021-03-10 13:06:10|1829.86|1823.36|1829.01|1822.51|1829.96|1823.46|1828.99|1822.49|33
1615381580000|2021-03-10 13:06:20|1829|1822.5|1828.97|1822.47|1829.69|1823.19|1828.83|1822.33|34
1615381590000|2021-03-10 13:06:30|1829.01|1822.51|1828.75|1822.25|1829.13|1822.63|1828.19|1821.69|33
1615381600000|2021-03-10 13:06:40|1828.77|1822.27|1827.97|1821.47|1828.77|1822.27|1827.87|1821.37|35
1615381610000|2021-03-10 13:06:50|1827.84|1821.34|1827.63|1821.13|1828.16|1821.66|1827.5|1821|31
1615381620000|2021-03-10 13:07:00|1827.61|1821.11|1828.47|1821.97|1828.7|1822.2|1827.61|1821.11|34
1615381630000|2021-03-10 13:07:10|1828.78|1822.28|1828.82|1822.32|1828.84|1822.34|1828.63|1822.13|27
1615381640000|2021-03-10 13:07:20|1828.83|1822.33|1829.53|1823.03|1829.66|1823.16|1828.83|1822.33|35
1615381650000|2021-03-10 13:07:30|1829.32|1822.82|1830.62|1824.12|1830.62|1824.12|1829.1|1822.6|40
1615381660000|2021-03-10 13:07:40|1830.78|1824.28|1831.19|1824.69|1831.37|1824.87|1830.65|1824.15|39
1615381670000|2021-03-10 13:07:50|1831.18|1824.68|1831.52|1825.02|1831.55|1825.05|1830.14|1823.64|36
1615381680000|2021-03-10 13:08:00|1831.51|1825.01|1831.87|1825.37|1831.91|1825.41|1831.49|1824.99|34
1615381690000|2021-03-10 13:08:10|1831.84|1825.34|1831.83|1825.33|1831.87|1825.37|1831.54|1825.04|30
1615381700000|2021-03-10 13:08:20|1831.82|1825.32|1832.65|1826.15|1832.71|1826.21|1831.81|1825.31|38
1615381710000|2021-03-10 13:08:30|1832.73|1826.23|1832.79|1826.29|1833.07|1826.57|1832.51|1826.01|28
1615381720000|2021-03-10 13:08:40|1832.76|1826.26|1832.23|1825.73|1832.86|1826.36|1831.98|1825.48|31
1615381730000|2021-03-10 13:08:50|1832.16|1825.66|1832.71|1826.21|1832.71|1826.21|1832.12|1825.62|21
1615381740000|2021-03-10 13:09:00|1832.75|1826.25|1834.82|1828.32|1835.25|1828.75|1832.75|1826.25|34
1615381750000|2021-03-10 13:09:10|1834.54|1828.04|1834.57|1828.07|1835.36|1828.86|1833.96|1827.46|36
1615381760000|2021-03-10 13:09:20|1834.58|1828.08|1833.95|1827.45|1834.62|1828.12|1833.69|1827.19|37
1615381770000|2021-03-10 13:09:30|1833.97|1827.47|1834.35|1827.85|1834.35|1827.85|1833.72|1827.22|29
1615381780000|2021-03-10 13:09:40|1834.51|1828.01|1834.99|1828.49|1835.11|1828.61|1834.51|1828.01|36
1615381790000|2021-03-10 13:09:50|1834.98|1828.48|1834.01|1827.51|1835.1|1828.6|1833.98|1827.48|29
1615381800000|2021-03-10 13:10:00|1834.02|1827.52|1833.69|1827.19|1834.28|1827.78|1833.69|1827.19|29
1615381810000|2021-03-10 13:10:10|1833.51|1827.01|1834.04|1827.54|1834.04|1827.54|1832.99|1826.49|37
1615381820000|2021-03-10 13:10:20|1834.19|1827.69|1834.55|1828.05|1834.73|1828.23|1834.19|1827.69|32
1615381830000|2021-03-10 13:10:30|1834.58|1828.08|1834.36|1827.86|1834.65|1828.15|1833.8|1827.3|39
1615381840000|2021-03-10 13:10:40|1834.46|1827.96|1834.28|1827.78|1834.65|1828.15|1834.2|1827.7|31
1615381850000|2021-03-10 13:10:50|1834.3|1827.8|1834.3|1827.8|1834.43|1827.93|1834.22|1827.72|23
1615381860000|2021-03-10 13:11:00|1834.27|1827.77|1834.73|1828.23|1834.73|1828.23|1834.27|1827.77|28
1615381870000|2021-03-10 13:11:10|1834.72|1828.22|1835.48|1828.98|1835.48|1828.98|1834.72|1828.22|27
1615381880000|2021-03-10 13:11:20|1835.46|1828.96|1835.61|1829.11|1835.61|1829.11|1835.46|1828.96|15
1615381890000|2021-03-10 13:11:30|1835.65|1829.15|1835.96|1829.46|1835.96|1829.46|1835.64|1829.14|33
1615381900000|2021-03-10 13:11:40|1835.85|1829.35|1836.16|1829.66|1836.16|1829.66|1835.85|1829.35|35
1615381910000|2021-03-10 13:11:50|1836.18|1829.68|1835.95|1829.45|1836.25|1829.75|1835.9|1829.4|20
1615381920000|2021-03-10 13:12:00|1835.96|1829.46|1836.25|1829.75|1836.29|1829.79|1835.87|1829.37|30
1615381930000|2021-03-10 13:12:10|1836.08|1829.58|1837.25|1830.75|1837.25|1830.75|1836.05|1829.55|29
1615381940000|2021-03-10 13:12:20|1837.27|1830.77|1838.04|1831.54|1838.04|1831.54|1837.26|1830.76|27
1615381950000|2021-03-10 13:12:30|1838.08|1831.58|1838.54|1832.04|1838.67|1832.17|1837.96|1831.46|35
1615381960000|2021-03-10 13:12:40|1838.61|1832.11|1837.88|1831.38|1838.69|1832.19|1837.68|1831.18|28
1615381970000|2021-03-10 13:12:50|1837.97|1831.47|1838.71|1832.21|1838.88|1832.38|1837.97|1831.47|33
1615381980000|2021-03-10 13:13:00|1838.7|1832.2|1839.13|1832.63|1839.29|1832.79|1838.62|1832.12|23
1615381990000|2021-03-10 13:13:10|1839.21|1832.71|1838.82|1832.32|1839.21|1832.71|1838.69|1832.19|29
1615382000000|2021-03-10 13:13:20|1838.98|1832.48|1838.22|1831.72|1839.06|1832.56|1838.16|1831.66|35
1615382010000|2021-03-10 13:13:30|1838.42|1831.92|1839.1|1832.6|1839.1|1832.6|1838.31|1831.81|35
1615382020000|2021-03-10 13:13:40|1839.06|1832.56|1838.98|1832.48|1839.64|1833.14|1838.83|1832.33|36
1615382030000|2021-03-10 13:13:50|1839.02|1832.52|1838.84|1832.34|1839.02|1832.52|1838.57|1832.07|38
1615382040000|2021-03-10 13:14:00|1838.76|1832.26|1839.53|1833.03|1839.61|1833.11|1838.73|1832.23|23
1615382050000|2021-03-10 13:14:10|1839.56|1833.06|1839.64|1833.14|1839.71|1833.21|1839.56|1833.06|18
1615382060000|2021-03-10 13:14:20|1839.66|1833.16|1840.08|1833.58|1840.11|1833.61|1839.64|1833.14|35
1615382070000|2021-03-10 13:14:30|1840.09|1833.59|1840.14|1833.64|1840.14|1833.64|1839.89|1833.39|33
1615382080000|2021-03-10 13:14:40|1840.17|1833.67|1840.37|1833.87|1840.37|1833.87|1840.09|1833.59|15
1615382090000|2021-03-10 13:14:50|1840.35|1833.85|1839.71|1833.21|1840.4|1833.9|1839.04|1832.54|34
1615382100000|2021-03-10 13:15:00|1839.7|1833.2|1840.3|1833.8|1840.3|1833.8|1839.56|1833.06|35
1615382110000|2021-03-10 13:15:10|1840.29|1833.79|1840.86|1834.36|1840.9|1834.4|1840.18|1833.68|32
1615382120000|2021-03-10 13:15:20|1840.88|1834.38|1841.29|1834.79|1841.44|1834.94|1840.88|1834.38|34
1615382130000|2021-03-10 13:15:30|1841.36|1834.86|1841.25|1834.75|1841.39|1834.89|1841.25|1834.75|30
1615382140000|2021-03-10 13:15:40|1841.27|1834.77|1840.79|1834.29|1841.27|1834.77|1840.52|1834.02|33
1615382150000|2021-03-10 13:15:50|1840.75|1834.25|1839.91|1833.41|1840.89|1834.39|1839.91|1833.41|35
1615382160000|2021-03-10 13:16:00|1839.95|1833.45|1839.04|1832.54|1839.97|1833.47|1839.04|1832.54|28
1615382170000|2021-03-10 13:16:10|1838.71|1832.21|1834.71|1828.21|1838.71|1832.21|1834.6|1828.1|36
1615382180000|2021-03-10 13:16:20|1834.97|1828.47|1835.54|1829.04|1835.75|1829.25|1834.95|1828.45|39
1615382190000|2021-03-10 13:16:30|1835.57|1829.07|1836.02|1829.52|1836.08|1829.58|1835.4|1828.9|33
1615382200000|2021-03-10 13:16:40|1835.97|1829.47|1835.27|1828.77|1836.02|1829.52|1835.2|1828.7|36
1615382210000|2021-03-10 13:16:50|1835.23|1828.73|1835.4|1828.9|1835.47|1828.97|1834.99|1828.49|25
1615382220000|2021-03-10 13:17:00|1835.37|1828.87|1835.96|1829.46|1836.21|1829.71|1835.3|1828.8|36
1615382230000|2021-03-10 13:17:10|1835.78|1829.28|1835.42|1828.92|1836.19|1829.69|1835.42|1828.92|28
1615382240000|2021-03-10 13:17:20|1835.49|1828.99|1834.82|1828.32|1835.49|1828.99|1834.7|1828.2|32
1615382250000|2021-03-10 13:17:30|1834.85|1828.35|1834.42|1827.92|1834.89|1828.39|1834.42|1827.92|30
1615382260000|2021-03-10 13:17:40|1834.43|1827.93|1833.95|1827.45|1834.46|1827.96|1833.88|1827.38|30
1615382270000|2021-03-10 13:17:50|1834.01|1827.51|1833.91|1827.41|1834.01|1827.51|1832.65|1826.15|39
1615382280000|2021-03-10 13:18:00|1833.99|1827.49|1834.1|1827.6|1834.31|1827.81|1833.26|1826.76|35
1615382290000|2021-03-10 13:18:10|1834.07|1827.57|1834.69|1828.19|1835.37|1828.87|1834.07|1827.57|35
1615382300000|2021-03-10 13:18:20|1834.89|1828.39|1835.98|1829.48|1835.98|1829.48|1834.89|1828.39|31
1615382310000|2021-03-10 13:18:30|1835.91|1829.41|1834.44|1827.94|1835.92|1829.42|1834.44|1827.94|35
1615382320000|2021-03-10 13:18:40|1834.38|1827.88|1835.51|1829.01|1835.51|1829.01|1834.28|1827.78|32
1615382330000|2021-03-10 13:18:50|1835.54|1829.04|1834.48|1827.98|1835.54|1829.04|1834.48|1827.98|33
1615382340000|2021-03-10 13:19:00|1834.37|1827.87|1833.89|1827.39|1834.39|1827.89|1833.72|1827.22|34
1615382350000|2021-03-10 13:19:10|1834.03|1827.53|1834.89|1828.39|1835.02|1828.52|1834.02|1827.52|36
1615382360000|2021-03-10 13:19:20|1834.9|1828.4|1835.57|1829.07|1835.65|1829.15|1834.89|1828.39|34
1615382370000|2021-03-10 13:19:30|1835.6|1829.1|1835.97|1829.47|1836.03|1829.53|1835.49|1828.99|31
1615382380000|2021-03-10 13:19:40|1835.86|1829.36|1835.98|1829.48|1835.98|1829.48|1835.22|1828.72|35
1615382390000|2021-03-10 13:19:50|1835.95|1829.45|1834.8|1828.3|1835.95|1829.45|1834.8|1828.3|36
1615382400000|2021-03-10 13:20:00|1834.88|1828.38|1836.26|1829.76|1836.43|1829.93|1834.74|1828.24|35
1615382410000|2021-03-10 13:20:10|1836.25|1829.75|1835.94|1829.44|1836.44|1829.94|1835.94|1829.44|27
1615382420000|2021-03-10 13:20:20|1835.87|1829.37|1835.85|1829.35|1836.08|1829.58|1835.72|1829.22|30
1615382430000|2021-03-10 13:20:30|1835.86|1829.36|1835.09|1828.59|1835.86|1829.36|1835.05|1828.55|35
1615382440000|2021-03-10 13:20:40|1835.14|1828.64|1835.07|1828.57|1835.19|1828.69|1834.89|1828.39|33
1615382450000|2021-03-10 13:20:50|1834.96|1828.46|1835.72|1829.22|1835.72|1829.22|1834.96|1828.46|33
1615382460000|2021-03-10 13:21:00|1836|1829.5|1835.2|1828.7|1836.09|1829.59|1835.01|1828.51|35
1615382470000|2021-03-10 13:21:10|1835.17|1828.67|1835.08|1828.58|1835.58|1829.08|1835.03|1828.53|29
1615382480000|2021-03-10 13:21:20|1835.03|1828.53|1835.01|1828.51|1835.05|1828.55|1834.6|1828.1|31
1615382490000|2021-03-10 13:21:30|1835.03|1828.53|1835.62|1829.12|1835.62|1829.12|1835.03|1828.53|24
1615382500000|2021-03-10 13:21:40|1835.61|1829.11|1835.77|1829.27|1835.85|1829.35|1835.6|1829.1|21
1615382510000|2021-03-10 13:21:50|1835.67|1829.17|1836.01|1829.51|1836.49|1829.99|1835.67|1829.17|28
1615382520000|2021-03-10 13:22:00|1835.99|1829.49|1835.93|1829.43|1836.09|1829.59|1835.9|1829.4|18
1615382530000|2021-03-10 13:22:10|1835.98|1829.48|1835.68|1829.18|1835.98|1829.48|1835.41|1828.91|27
1615382540000|2021-03-10 13:22:20|1835.74|1829.24|1835.15|1828.65|1835.96|1829.46|1834.84|1828.34|34
1615382550000|2021-03-10 13:22:30|1835.21|1828.71|1835.82|1829.32|1835.82|1829.32|1835.17|1828.67|33
1615382560000|2021-03-10 13:22:40|1835.8|1829.3|1836.9|1830.4|1836.9|1830.4|1835.8|1829.3|26
1615382570000|2021-03-10 13:22:50|1836.75|1830.25|1836.49|1829.99|1836.78|1830.28|1836.46|1829.96|26
1615382580000|2021-03-10 13:23:00|1836.45|1829.95|1836.63|1830.13|1836.7|1830.2|1836.44|1829.94|25
1615382590000|2021-03-10 13:23:10|1836.75|1830.25|1837.01|1830.51|1837.01|1830.51|1836.67|1830.17|28
1615382600000|2021-03-10 13:23:20|1837.06|1830.56|1836.82|1830.32|1837.4|1830.9|1836.82|1830.32|27
1615382610000|2021-03-10 13:23:30|1836.81|1830.31|1837.94|1831.44|1837.97|1831.47|1836.52|1830.02|33
1615382620000|2021-03-10 13:23:40|1837.92|1831.42|1837.78|1831.28|1838.52|1832.02|1837.46|1830.96|34
1615382630000|2021-03-10 13:23:50|1837.79|1831.29|1837.62|1831.12|1837.79|1831.29|1837.53|1831.03|27
1615382640000|2021-03-10 13:24:00|1837.61|1831.11|1836.99|1830.49|1837.69|1831.19|1836.9|1830.4|28
1615382650000|2021-03-10 13:24:10|1837.02|1830.52|1836.79|1830.29|1837.6|1831.1|1836.79|1830.29|36
1615382660000|2021-03-10 13:24:20|1836.46|1829.96|1837.12|1830.62|1837.18|1830.68|1835.99|1829.49|32
1615382670000|2021-03-10 13:24:30|1837.19|1830.69|1836.89|1830.39|1837.31|1830.81|1836.89|1830.39|32
1615382680000|2021-03-10 13:24:40|1836.88|1830.38|1836.36|1829.86|1837|1830.5|1836.34|1829.84|31
1615382690000|2021-03-10 13:24:50|1836.39|1829.89|1836.07|1829.57|1836.48|1829.98|1835.93|1829.43|33
1615382700000|2021-03-10 13:25:00|1836.04|1829.54|1837.19|1830.69|1837.31|1830.81|1835.98|1829.48|38
1615382710000|2021-03-10 13:25:10|1837.11|1830.61|1836.75|1830.25|1837.22|1830.72|1836.74|1830.24|39
1615382720000|2021-03-10 13:25:20|1836.79|1830.29|1836.2|1829.7|1836.95|1830.45|1836.2|1829.7|28
1615382730000|2021-03-10 13:25:30|1836.19|1829.69|1835.86|1829.36|1836.38|1829.88|1835.86|1829.36|20
1615382740000|2021-03-10 13:25:40|1835.85|1829.35|1835.34|1828.84|1835.85|1829.35|1835.32|1828.82|26
1615382750000|2021-03-10 13:25:50|1835.32|1828.82|1836.06|1829.56|1836.1|1829.6|1835.16|1828.66|36
1615382760000|2021-03-10 13:26:00|1836.12|1829.62|1836.17|1829.67|1836.94|1830.44|1836.07|1829.57|30
1615382770000|2021-03-10 13:26:10|1836.18|1829.68|1835.66|1829.16|1836.18|1829.68|1835.66|1829.16|28
1615382780000|2021-03-10 13:26:20|1835.67|1829.17|1836.44|1829.94|1837.42|1830.92|1835.66|1829.16|36
1615382790000|2021-03-10 13:26:30|1836.42|1829.92|1835.95|1829.45|1836.42|1829.92|1835.8|1829.3|35
1615382800000|2021-03-10 13:26:40|1836.16|1829.66|1835.97|1829.47|1836.22|1829.72|1835.84|1829.34|33
1615382810000|2021-03-10 13:26:50|1835.98|1829.48|1835.9|1829.4|1836.2|1829.7|1835.81|1829.31|38
1615382820000|2021-03-10 13:27:00|1835.93|1829.43|1836.22|1829.72|1836.34|1829.84|1835.8|1829.3|31
1615382830000|2021-03-10 13:27:10|1836.31|1829.81|1836.12|1829.62|1836.33|1829.83|1836.09|1829.59|27
1615382840000|2021-03-10 13:27:20|1836.22|1829.72|1835.14|1828.64|1836.36|1829.86|1835.08|1828.58|32
1615382850000|2021-03-10 13:27:30|1835.15|1828.65|1835.16|1828.66|1835.25|1828.75|1835.06|1828.56|26
1615382860000|2021-03-10 13:27:40|1835.22|1828.72|1835.71|1829.21|1835.75|1829.25|1835.07|1828.57|34
1615382870000|2021-03-10 13:27:50|1835.64|1829.14|1835.48|1828.98|1835.76|1829.26|1835.46|1828.96|33
1615382880000|2021-03-10 13:28:00|1835.44|1828.94|1835.74|1829.24|1835.9|1829.4|1835.27|1828.77|34
1615382890000|2021-03-10 13:28:10|1835.71|1829.21|1835.56|1829.06|1835.71|1829.21|1835.48|1828.98|36
1615382900000|2021-03-10 13:28:20|1835.54|1829.04|1835.51|1829.01|1835.65|1829.15|1835.51|1829.01|13
1615382910000|2021-03-10 13:28:30|1835.52|1829.02|1835.32|1828.82|1835.56|1829.06|1835.27|1828.77|22
1615382920000|2021-03-10 13:28:40|1835.06|1828.56|1834.8|1828.3|1835.06|1828.56|1834.64|1828.14|28
1615382930000|2021-03-10 13:28:50|1834.79|1828.29|1834.37|1827.87|1834.89|1828.39|1834.37|1827.87|25
1615382940000|2021-03-10 13:29:00|1834.38|1827.88|1835.09|1828.59|1835.32|1828.82|1834.35|1827.85|28
1615382950000|2021-03-10 13:29:10|1835.08|1828.58|1834.48|1827.98|1835.26|1828.76|1834.48|1827.98|31
1615382960000|2021-03-10 13:29:20|1834.49|1827.99|1834.36|1827.86|1834.77|1828.27|1834.35|1827.85|35
1615382970000|2021-03-10 13:29:30|1834.35|1827.85|1833.6|1827.1|1834.35|1827.85|1833.6|1827.1|27
1615382980000|2021-03-10 13:29:40|1833.63|1827.13|1833.62|1827.12|1833.95|1827.45|1833.57|1827.07|22
1615382990000|2021-03-10 13:29:50|1833.61|1827.11|1833.14|1826.64|1833.69|1827.19|1833.14|1826.64|23
1615383000000|2021-03-10 13:30:00|1833.12|1826.62|1835.02|1828.52|1835.02|1828.52|1833.07|1826.57|33
1615383010000|2021-03-10 13:30:10|1835.14|1828.64|1835.99|1829.49|1836.05|1829.55|1835.14|1828.64|37
1615383020000|2021-03-10 13:30:20|1835.98|1829.48|1835.65|1829.15|1836.25|1829.75|1835.65|1829.15|31
1615383030000|2021-03-10 13:30:30|1835.23|1828.73|1835.77|1829.27|1835.77|1829.27|1834.89|1828.39|27
1615383040000|2021-03-10 13:30:40|1835.76|1829.26|1836.05|1829.55|1836.2|1829.7|1835.65|1829.15|24
1615383050000|2021-03-10 13:30:50|1836.06|1829.56|1836.3|1829.8|1836.48|1829.98|1836.05|1829.55|32
1615383060000|2021-03-10 13:31:00|1836.42|1829.92|1836.83|1830.33|1837.3|1830.8|1836.42|1829.92|32
1615383070000|2021-03-10 13:31:10|1836.8|1830.3|1835.88|1829.38|1836.8|1830.3|1835.7|1829.2|27
1615383080000|2021-03-10 13:31:20|1835.87|1829.37|1836.51|1830.01|1836.87|1830.37|1835.87|1829.37|33
1615383090000|2021-03-10 13:31:30|1836.48|1829.98|1836.56|1830.06|1836.72|1830.22|1836.43|1829.93|29
1615383100000|2021-03-10 13:31:40|1836.53|1830.03|1837|1830.5|1837.11|1830.61|1836.49|1829.99|32
1615383110000|2021-03-10 13:31:50|1836.97|1830.47|1836.8|1830.3|1836.97|1830.47|1836.62|1830.12|40
1615383120000|2021-03-10 13:32:00|1836.9|1830.4|1836.95|1830.45|1837.6|1831.1|1836.69|1830.19|36
1615383130000|2021-03-10 13:32:10|1836.9|1830.4|1838|1831.5|1838|1831.5|1836.9|1830.4|32
1615383140000|2021-03-10 13:32:20|1837.99|1831.49|1838.13|1831.63|1838.41|1831.91|1837.97|1831.47|33
1615383150000|2021-03-10 13:32:30|1838.12|1831.62|1838.03|1831.53|1838.13|1831.63|1837.76|1831.26|33
1615383160000|2021-03-10 13:32:40|1837.87|1831.37|1839.61|1833.11|1839.61|1833.11|1837.87|1831.37|26
1615383170000|2021-03-10 13:32:50|1839.66|1833.16|1840.04|1833.54|1840.05|1833.55|1839.59|1833.09|21
1615383180000|2021-03-10 13:33:00|1840.05|1833.55|1841.08|1834.58|1841.1|1834.6|1839.96|1833.46|36
1615383190000|2021-03-10 13:33:10|1841.05|1834.55|1842.11|1835.61|1842.11|1835.61|1841.02|1834.52|32
1615383200000|2021-03-10 13:33:20|1842.12|1835.62|1844.05|1837.55|1844.05|1837.55|1842.12|1835.62|32
1615383210000|2021-03-10 13:33:30|1843.67|1837.17|1845.2|1838.7|1845.2|1838.7|1842.48|1835.98|27
1615383220000|2021-03-10 13:33:40|1843.83|1837.33|1844.99|1838.49|1846.44|1839.94|1843.56|1837.06|38
1615383230000|2021-03-10 13:33:50|1844.73|1838.23|1845.58|1839.08|1846.29|1839.79|1843.61|1837.11|38
1615383240000|2021-03-10 13:34:00|1845.63|1839.13|1846.86|1840.36|1846.95|1840.45|1844.24|1837.74|36
1615383250000|2021-03-10 13:34:10|1847.02|1840.52|1844.48|1837.98|1847.23|1840.73|1844.48|1837.98|40
1615383260000|2021-03-10 13:34:20|1844.52|1838.02|1845.62|1839.12|1845.81|1839.31|1844.42|1837.92|34
1615383270000|2021-03-10 13:34:30|1845.63|1839.13|1845.63|1839.13|1845.78|1839.28|1845.52|1839.02|32
1615383280000|2021-03-10 13:34:40|1845.61|1839.11|1845.92|1839.42|1846.01|1839.51|1845.39|1838.89|33
1615383290000|2021-03-10 13:34:50|1845.95|1839.45|1847.59|1841.09|1847.7|1841.2|1845.95|1839.45|35
1615383300000|2021-03-10 13:35:00|1847.4|1840.9|1847.28|1840.78|1847.45|1840.95|1847.19|1840.69|36
1615383310000|2021-03-10 13:35:10|1847.29|1840.79|1847.7|1841.2|1847.7|1841.2|1847.04|1840.54|36
1615383320000|2021-03-10 13:35:20|1847.58|1841.08|1847.99|1841.49|1848.08|1841.58|1847.42|1840.92|30
1615383330000|2021-03-10 13:35:30|1848.11|1841.61|1848.48|1841.98|1848.48|1841.98|1848.03|1841.53|32
1615383340000|2021-03-10 13:35:40|1848.49|1841.99|1848.58|1842.08|1848.96|1842.46|1848.47|1841.97|35
1615383350000|2021-03-10 13:35:50|1848.22|1841.72|1848.3|1841.8|1848.51|1842.01|1847.36|1840.86|35
1615383360000|2021-03-10 13:36:00|1848.38|1841.88|1848.63|1842.13|1848.7|1842.2|1848.34|1841.84|31
1615383370000|2021-03-10 13:36:10|1848.62|1842.12|1848.78|1842.28|1848.78|1842.28|1848.62|1842.12|16
1615383380000|2021-03-10 13:36:20|1848.9|1842.4|1848.98|1842.48|1849.16|1842.66|1848.76|1842.26|21
1615383390000|2021-03-10 13:36:30|1848.96|1842.46|1849.35|1842.85|1849.35|1842.85|1848.92|1842.42|23
1615383400000|2021-03-10 13:36:40|1849.37|1842.87|1849.54|1843.04|1849.57|1843.07|1849.08|1842.58|35
1615383410000|2021-03-10 13:36:50|1849.58|1843.08|1849.61|1843.11|1849.69|1843.19|1849.48|1842.98|27
1615383420000|2021-03-10 13:37:00|1849.69|1843.19|1850.74|1844.24|1850.74|1844.24|1849.63|1843.13|33
1615383430000|2021-03-10 13:37:10|1850.77|1844.27|1850.94|1844.44|1851.6|1845.1|1850.77|1844.27|24
1615383440000|2021-03-10 13:37:20|1851.11|1844.61|1850.69|1844.19|1851.3|1844.8|1850.69|1844.19|29
1615383450000|2021-03-10 13:37:30|1850.74|1844.24|1850.56|1844.06|1851.03|1844.53|1850.21|1843.71|39
1615383460000|2021-03-10 13:37:40|1850.6|1844.1|1849.88|1843.38|1850.6|1844.1|1849.85|1843.35|35
1615383470000|2021-03-10 13:37:50|1849.89|1843.39|1850.05|1843.55|1850.2|1843.7|1849.8|1843.3|37
1615383480000|2021-03-10 13:38:00|1850.07|1843.57|1850.17|1843.67|1850.36|1843.86|1850.07|1843.57|32
1615383490000|2021-03-10 13:38:10|1850.19|1843.69|1849.83|1843.33|1850.21|1843.71|1849.83|1843.33|32
1615383500000|2021-03-10 13:38:20|1849.81|1843.31|1849.72|1843.22|1850.08|1843.58|1849.63|1843.13|36
1615383510000|2021-03-10 13:38:30|1849.74|1843.24|1846.94|1840.44|1849.74|1843.24|1846.94|1840.44|34
1615383520000|2021-03-10 13:38:40|1846.91|1840.41|1848.3|1841.8|1848.3|1841.8|1846.4|1839.9|37
1615383530000|2021-03-10 13:38:50|1848.55|1842.05|1847.29|1840.79|1848.57|1842.07|1847.29|1840.79|36
1615383540000|2021-03-10 13:39:00|1847.28|1840.78|1847.16|1840.66|1847.5|1841|1847.16|1840.66|32
1615383550000|2021-03-10 13:39:10|1847.18|1840.68|1845.14|1838.64|1847.18|1840.68|1844.93|1838.43|33
1615383560000|2021-03-10 13:39:20|1845.16|1838.66|1844.96|1838.46|1845.94|1839.44|1844.88|1838.38|37
1615383570000|2021-03-10 13:39:30|1844.87|1838.37|1842.93|1836.43|1844.94|1838.44|1842.93|1836.43|34
1615383580000|2021-03-10 13:39:40|1842.91|1836.41|1842.01|1835.51|1842.91|1836.41|1841.41|1834.91|38
1615383590000|2021-03-10 13:39:50|1842.03|1835.53|1842.57|1836.07|1843.09|1836.59|1841.62|1835.12|36
1615383600000|2021-03-10 13:40:00|1842.69|1836.19|1843.99|1837.49|1844.33|1837.83|1842.69|1836.19|38
1615383610000|2021-03-10 13:40:10|1843.9|1837.4|1845.28|1838.78|1845.28|1838.78|1843.9|1837.4|36
1615383620000|2021-03-10 13:40:20|1845.31|1838.81|1846.09|1839.59|1846.09|1839.59|1845.24|1838.74|34
1615383630000|2021-03-10 13:40:30|1846.13|1839.63|1846.29|1839.79|1846.29|1839.79|1845.54|1839.04|37
1615383640000|2021-03-10 13:40:40|1846.27|1839.77|1846.16|1839.66|1846.98|1840.48|1846.11|1839.61|35
1615383650000|2021-03-10 13:40:50|1846|1839.5|1845.48|1838.98|1846.03|1839.53|1845.32|1838.82|36
1615383660000|2021-03-10 13:41:00|1845.46|1838.96|1845.91|1839.41|1846.04|1839.54|1845.41|1838.91|36
1615383670000|2021-03-10 13:41:10|1845.93|1839.43|1845.77|1839.27|1846.28|1839.78|1845.75|1839.25|36
1615383680000|2021-03-10 13:41:20|1845.79|1839.29|1844.42|1837.92|1845.83|1839.33|1844.42|1837.92|37
1615383690000|2021-03-10 13:41:30|1844.51|1838.01|1842.94|1836.44|1844.53|1838.03|1842.94|1836.44|36
1615383700000|2021-03-10 13:41:40|1843|1836.5|1842.54|1836.04|1843.65|1837.15|1842.54|1836.04|35
1615383710000|2021-03-10 13:41:50|1842.52|1836.02|1842.59|1836.09|1842.59|1836.09|1841.67|1835.17|31
1615383720000|2021-03-10 13:42:00|1842.71|1836.21|1842.62|1836.12|1842.92|1836.42|1842.19|1835.69|34
1615383730000|2021-03-10 13:42:10|1842.69|1836.19|1842.39|1835.89|1842.7|1836.2|1842.29|1835.79|35
1615383740000|2021-03-10 13:42:20|1842.46|1835.96|1842.3|1835.8|1842.66|1836.16|1842.24|1835.74|34
1615383750000|2021-03-10 13:42:30|1842.27|1835.77|1842.61|1836.11|1842.68|1836.18|1842.26|1835.76|35
1615383760000|2021-03-10 13:42:40|1842.63|1836.13|1843.76|1837.26|1844.08|1837.58|1842.63|1836.13|36
1615383770000|2021-03-10 13:42:50|1843.75|1837.25|1843.61|1837.11|1844.36|1837.86|1843.52|1837.02|36
1615383780000|2021-03-10 13:43:00|1843.57|1837.07|1844.68|1838.18|1844.7|1838.2|1843.54|1837.04|33
1615383790000|2021-03-10 13:43:10|1844.56|1838.06|1845.03|1838.53|1845.03|1838.53|1844.49|1837.99|25
1615383800000|2021-03-10 13:43:20|1845.01|1838.51|1845.12|1838.62|1845.43|1838.93|1844.99|1838.49|35
1615383810000|2021-03-10 13:43:30|1845.06|1838.56|1845.72|1839.22|1845.73|1839.23|1844.93|1838.43|32
1615383820000|2021-03-10 13:43:40|1845.74|1839.24|1846.02|1839.52|1846.02|1839.52|1845.74|1839.24|31
1615383830000|2021-03-10 13:43:50|1846.05|1839.55|1846.31|1839.81|1846.38|1839.88|1846.04|1839.54|34
1615383840000|2021-03-10 13:44:00|1846.32|1839.82|1846.29|1839.79|1846.93|1840.43|1846.19|1839.69|31
1615383850000|2021-03-10 13:44:10|1846.28|1839.78|1845.67|1839.17|1846.28|1839.78|1845.67|1839.17|38
1615383860000|2021-03-10 13:44:20|1845.61|1839.11|1845.63|1839.13|1845.78|1839.28|1845.5|1839|31
1615383870000|2021-03-10 13:44:30|1845.65|1839.15|1845.59|1839.09|1845.68|1839.18|1845.46|1838.96|37
1615383880000|2021-03-10 13:44:40|1845.62|1839.12|1845.56|1839.06|1845.66|1839.16|1845.52|1839.02|28
1615383890000|2021-03-10 13:44:50|1845.54|1839.04|1845.47|1838.97|1845.68|1839.18|1845.45|1838.95|28
1615383900000|2021-03-10 13:45:00|1845.5|1839|1844.96|1838.46|1845.56|1839.06|1844.95|1838.45|29
1615383910000|2021-03-10 13:45:10|1844.97|1838.47|1844.63|1838.13|1844.99|1838.49|1844.61|1838.11|20
1615383920000|2021-03-10 13:45:20|1844.62|1838.12|1844.76|1838.26|1844.86|1838.36|1844.52|1838.02|23
1615383930000|2021-03-10 13:45:30|1844.74|1838.24|1844.2|1837.7|1844.74|1838.24|1844.17|1837.67|30
1615383940000|2021-03-10 13:45:40|1844.16|1837.66|1844.05|1837.55|1844.21|1837.71|1844|1837.5|17
1615383950000|2021-03-10 13:45:50|1844.04|1837.54|1843.19|1836.69|1844.05|1837.55|1843.02|1836.52|32
1615383960000|2021-03-10 13:46:00|1843.22|1836.72|1843.05|1836.55|1843.26|1836.76|1843.04|1836.54|26
1615383970000|2021-03-10 13:46:10|1843.01|1836.51|1843.16|1836.66|1844.1|1837.6|1843.01|1836.51|35
1615383980000|2021-03-10 13:46:20|1843.14|1836.64|1843.86|1837.36|1843.93|1837.43|1842.92|1836.42|30
1615383990000|2021-03-10 13:46:30|1843.87|1837.37|1844.19|1837.69|1844.23|1837.73|1843.72|1837.22|28
1615384000000|2021-03-10 13:46:40|1844.18|1837.68|1844.51|1838.01|1844.97|1838.47|1844|1837.5|32
1615384010000|2021-03-10 13:46:50|1844.5|1838|1844.11|1837.61|1844.5|1838|1844.1|1837.6|20
1615384020000|2021-03-10 13:47:00|1844.04|1837.54|1843.83|1837.33|1844.3|1837.8|1843.8|1837.3|34
1615384030000|2021-03-10 13:47:10|1843.85|1837.35|1844.5|1838|1844.58|1838.08|1843.83|1837.33|30
1615384040000|2021-03-10 13:47:20|1844.43|1837.93|1845.06|1838.56|1845.06|1838.56|1844.18|1837.68|32
1615384050000|2021-03-10 13:47:30|1845.08|1838.58|1845.41|1838.91|1845.56|1839.06|1845.02|1838.52|28
1615384060000|2021-03-10 13:47:40|1845.48|1838.98|1845.4|1838.9|1845.59|1839.09|1845.35|1838.85|31
1615384070000|2021-03-10 13:47:50|1845.44|1838.94|1845.78|1839.28|1845.84|1839.34|1845.39|1838.89|32
1615384080000|2021-03-10 13:48:00|1845.76|1839.26|1846.47|1839.97|1846.5|1840|1845.73|1839.23|36
1615384090000|2021-03-10 13:48:10|1846.48|1839.98|1846.49|1839.99|1846.91|1840.41|1846.48|1839.98|32
1615384100000|2021-03-10 13:48:20|1846.51|1840.01|1846.36|1839.86|1846.64|1840.14|1846.3|1839.8|33
1615384110000|2021-03-10 13:48:30|1846.32|1839.82|1846.19|1839.69|1846.5|1840|1846.19|1839.69|23
1615384120000|2021-03-10 13:48:40|1846.2|1839.7|1846.13|1839.63|1846.43|1839.93|1845.91|1839.41|16
1615384130000|2021-03-10 13:48:50|1846.14|1839.64|1845.46|1838.96|1846.14|1839.64|1845.31|1838.81|30
1615384140000|2021-03-10 13:49:00|1845.73|1839.23|1846.31|1839.81|1846.31|1839.81|1845.15|1838.65|37
1615384150000|2021-03-10 13:49:10|1846.51|1840.01|1846.38|1839.88|1846.6|1840.1|1846.26|1839.76|33
1615384160000|2021-03-10 13:49:20|1846.36|1839.86|1846.78|1840.28|1846.8|1840.3|1846.28|1839.78|31
1615384170000|2021-03-10 13:49:30|1846.8|1840.3|1846.95|1840.45|1846.96|1840.46|1846.38|1839.88|35
1615384180000|2021-03-10 13:49:40|1846.92|1840.42|1847.1|1840.6|1847.1|1840.6|1846.86|1840.36|31
1615384190000|2021-03-10 13:49:50|1847.12|1840.62|1847.24|1840.74|1847.38|1840.88|1847.1|1840.6|23
1615384200000|2021-03-10 13:50:00|1847.23|1840.73|1848.43|1841.93|1848.43|1841.93|1847.21|1840.71|36
1615384210000|2021-03-10 13:50:10|1848.48|1841.98|1848.93|1842.43|1848.93|1842.43|1848.48|1841.98|35
1615384220000|2021-03-10 13:50:20|1848.82|1842.32|1849.67|1843.17|1849.67|1843.17|1848.8|1842.3|32
1615384230000|2021-03-10 13:50:30|1849.68|1843.18|1851.02|1844.52|1851.19|1844.69|1849.65|1843.15|35
1615384240000|2021-03-10 13:50:40|1850.85|1844.35|1851.26|1844.76|1851.27|1844.77|1850.77|1844.27|33
1615384250000|2021-03-10 13:50:50|1851.25|1844.75|1851.31|1844.81|1851.87|1845.37|1851.2|1844.7|31
1615384260000|2021-03-10 13:51:00|1851.28|1844.78|1850.69|1844.19|1851.3|1844.8|1850.57|1844.07|39
1615384270000|2021-03-10 13:51:10|1850.74|1844.24|1850.38|1843.88|1850.81|1844.31|1850.36|1843.86|28
1615384280000|2021-03-10 13:51:20|1850.36|1843.86|1849.78|1843.28|1850.37|1843.87|1849.72|1843.22|31
1615384290000|2021-03-10 13:51:30|1849.77|1843.27|1849.74|1843.24|1849.84|1843.34|1849.43|1842.93|35
1615384300000|2021-03-10 13:51:40|1849.68|1843.18|1850.55|1844.05|1850.7|1844.2|1849.68|1843.18|26
1615384310000|2021-03-10 13:51:50|1850.54|1844.04|1851.11|1844.61|1851.37|1844.87|1850.38|1843.88|32
1615384320000|2021-03-10 13:52:00|1851.04|1844.54|1851.13|1844.63|1851.31|1844.81|1850.95|1844.45|23
1615384330000|2021-03-10 13:52:10|1851.11|1844.61|1850.69|1844.19|1851.11|1844.61|1850.68|1844.18|27
1615384340000|2021-03-10 13:52:20|1850.7|1844.2|1850.94|1844.44|1850.96|1844.46|1850.62|1844.12|36
1615384350000|2021-03-10 13:52:30|1850.96|1844.46|1850.99|1844.49|1850.99|1844.49|1850.76|1844.26|27
1615384360000|2021-03-10 13:52:40|1851.02|1844.52|1852.75|1846.25|1852.8|1846.3|1851.02|1844.52|35
1615384370000|2021-03-10 13:52:50|1852.69|1846.19|1852.36|1845.86|1852.69|1846.19|1851.58|1845.08|36
1615384380000|2021-03-10 13:53:00|1852.4|1845.9|1851.21|1844.71|1852.51|1846.01|1851.05|1844.55|34
1615384390000|2021-03-10 13:53:10|1850.95|1844.45|1850.7|1844.2|1851.32|1844.82|1850.57|1844.07|28
1615384400000|2021-03-10 13:53:20|1850.64|1844.14|1850.7|1844.2|1850.82|1844.32|1850.02|1843.52|23
1615384410000|2021-03-10 13:53:30|1850.49|1843.99|1850.15|1843.65|1850.66|1844.16|1848.92|1842.42|33
1615384420000|2021-03-10 13:53:40|1850.32|1843.82|1850.45|1843.95|1850.69|1844.19|1849.92|1843.42|30
1615384430000|2021-03-10 13:53:50|1850.5|1844|1849.46|1842.96|1850.52|1844.02|1849.46|1842.96|32
1615384440000|2021-03-10 13:54:00|1849.42|1842.92|1848.72|1842.22|1850|1843.5|1848.71|1842.21|36
1615384450000|2021-03-10 13:54:10|1848.54|1842.04|1847.33|1840.83|1848.75|1842.25|1847.3|1840.8|35
1615384460000|2021-03-10 13:54:20|1847.34|1840.84|1846.31|1839.81|1847.41|1840.91|1846.31|1839.81|35
1615384470000|2021-03-10 13:54:30|1846.16|1839.66|1846.44|1839.94|1846.49|1839.99|1846.14|1839.64|35
1615384480000|2021-03-10 13:54:40|1846.45|1839.95|1846.1|1839.6|1846.49|1839.99|1846.09|1839.59|38
1615384490000|2021-03-10 13:54:50|1846.13|1839.63|1846.52|1840.02|1846.66|1840.16|1846.03|1839.53|35
1615384500000|2021-03-10 13:55:00|1846.59|1840.09|1847.55|1841.05|1847.71|1841.21|1846.58|1840.08|32
1615384510000|2021-03-10 13:55:10|1847.49|1840.99|1847.55|1841.05|1847.62|1841.12|1847.22|1840.72|31
1615384520000|2021-03-10 13:55:20|1847.56|1841.06|1847.4|1840.9|1848.07|1841.57|1847.36|1840.86|29
1615384530000|2021-03-10 13:55:30|1847.37|1840.87|1847.09|1840.59|1847.47|1840.97|1846.94|1840.44|36
1615384540000|2021-03-10 13:55:40|1847.07|1840.57|1846.48|1839.98|1847.08|1840.58|1846.32|1839.82|32
1615384550000|2021-03-10 13:55:50|1846.39|1839.89|1845.42|1838.92|1846.42|1839.92|1845.39|1838.89|37
1615384560000|2021-03-10 13:56:00|1845.39|1838.89|1845.42|1838.92|1845.67|1839.17|1845.39|1838.89|34
1615384570000|2021-03-10 13:56:10|1845.39|1838.89|1845.89|1839.39|1845.89|1839.39|1844.99|1838.49|26
1615384580000|2021-03-10 13:56:20|1846.13|1839.63|1846.74|1840.24|1846.74|1840.24|1845.82|1839.32|32
1615384590000|2021-03-10 13:56:30|1846.97|1840.47|1847.26|1840.76|1847.33|1840.83|1846.97|1840.47|35
1615384600000|2021-03-10 13:56:40|1847.22|1840.72|1846.58|1840.08|1847.68|1841.18|1846.54|1840.04|30
1615384610000|2021-03-10 13:56:50|1846.56|1840.06|1846.43|1839.93|1846.82|1840.32|1846.43|1839.93|29
1615384620000|2021-03-10 13:57:00|1846.41|1839.91|1847.7|1841.2|1847.7|1841.2|1846.41|1839.91|30
1615384630000|2021-03-10 13:57:10|1847.71|1841.21|1848.08|1841.58|1848.12|1841.62|1847.7|1841.2|27
1615384640000|2021-03-10 13:57:20|1848.05|1841.55|1848.66|1842.16|1848.66|1842.16|1848.05|1841.55|27
1615384650000|2021-03-10 13:57:30|1848.75|1842.25|1848.54|1842.04|1848.86|1842.36|1848.28|1841.78|30
1615384660000|2021-03-10 13:57:40|1848.63|1842.13|1848.71|1842.21|1848.98|1842.48|1848.63|1842.13|28
1615384670000|2021-03-10 13:57:50|1848.69|1842.19|1849.28|1842.78|1849.37|1842.87|1848.69|1842.19|24
1615384680000|2021-03-10 13:58:00|1849.35|1842.85|1849.36|1842.86|1849.97|1843.47|1849.25|1842.75|28
1615384690000|2021-03-10 13:58:10|1849.35|1842.85|1849.46|1842.96|1849.66|1843.16|1849.24|1842.74|26
1615384700000|2021-03-10 13:58:20|1849.45|1842.95|1849.99|1843.49|1850.17|1843.67|1849.36|1842.86|31
1615384710000|2021-03-10 13:58:30|1850|1843.5|1848.73|1842.23|1850|1843.5|1848.73|1842.23|36
1615384720000|2021-03-10 13:58:40|1848.77|1842.27|1848.86|1842.36|1849.21|1842.71|1848.69|1842.19|23
1615384730000|2021-03-10 13:58:50|1848.74|1842.24|1849.07|1842.57|1849.3|1842.8|1848.74|1842.24|29
1615384740000|2021-03-10 13:59:00|1849.09|1842.59|1850.1|1843.6|1850.14|1843.64|1849.09|1842.59|33
1615384750000|2021-03-10 13:59:10|1850.08|1843.58|1850.7|1844.2|1850.73|1844.23|1850.08|1843.58|31
1615384760000|2021-03-10 13:59:20|1850.69|1844.19|1849.17|1842.67|1850.73|1844.23|1849.17|1842.67|34
1615384770000|2021-03-10 13:59:30|1849.18|1842.68|1849.14|1842.64|1849.26|1842.76|1848.81|1842.31|27
1615384780000|2021-03-10 13:59:40|1848.89|1842.39|1848.91|1842.41|1848.98|1842.48|1848.46|1841.96|37
1615384790000|2021-03-10 13:59:50|1848.82|1842.32|1848.9|1842.4|1848.98|1842.48|1848.78|1842.28|32
1615384800000|2021-03-10 14:00:00|1848.94|1842.44|1850.19|1843.69|1850.33|1843.83|1848.9|1842.4|35
1615384810000|2021-03-10 14:00:10|1850.2|1843.7|1850.91|1844.41|1850.91|1844.41|1850.2|1843.7|30
1615384820000|2021-03-10 14:00:20|1850.96|1844.46|1850.43|1843.93|1851.04|1844.54|1850.43|1843.93|30
1615384830000|2021-03-10 14:00:30|1850.46|1843.96|1850.69|1844.19|1850.86|1844.36|1850.24|1843.74|34
1615384840000|2021-03-10 14:00:40|1850.68|1844.18|1850.06|1843.56|1850.84|1844.34|1849.97|1843.47|31
1615384850000|2021-03-10 14:00:50|1850.02|1843.52|1847.75|1841.25|1850.09|1843.59|1847.75|1841.25|33
1615384860000|2021-03-10 14:01:00|1847.96|1841.46|1846.73|1840.23|1848.26|1841.76|1846.73|1840.23|37
1615384870000|2021-03-10 14:01:10|1846.66|1840.16|1845.23|1838.73|1846.72|1840.22|1845.22|1838.72|37
1615384880000|2021-03-10 14:01:20|1845.28|1838.78|1845.79|1839.29|1846.66|1840.16|1845.02|1838.52|32
1615384890000|2021-03-10 14:01:30|1845.84|1839.34|1846.8|1840.3|1846.92|1840.42|1845.71|1839.21|26
1615384900000|2021-03-10 14:01:40|1846.73|1840.23|1847.08|1840.58|1847.6|1841.1|1846.73|1840.23|35
1615384910000|2021-03-10 14:01:50|1847.24|1840.74|1846.72|1840.22|1847.24|1840.74|1846.72|1840.22|28
1615384920000|2021-03-10 14:02:00|1846.83|1840.33|1845.77|1839.27|1846.87|1840.37|1845.53|1839.03|33
1615384930000|2021-03-10 14:02:10|1845.75|1839.25|1844.98|1838.48|1845.88|1839.38|1844.98|1838.48|32
1615384940000|2021-03-10 14:02:20|1845.07|1838.57|1844.52|1838.02|1845.07|1838.57|1844.38|1837.88|31
1615384950000|2021-03-10 14:02:30|1844.45|1837.95|1843.85|1837.35|1844.45|1837.95|1843.78|1837.28|38
1615384960000|2021-03-10 14:02:40|1843.82|1837.32|1842.87|1836.37|1843.94|1837.44|1842.84|1836.34|36
1615384970000|2021-03-10 14:02:50|1842.82|1836.32|1842.45|1835.95|1842.87|1836.37|1842.36|1835.86|29
1615384980000|2021-03-10 14:03:00|1842.46|1835.96|1842.83|1836.33|1842.95|1836.45|1842.42|1835.92|28
1615384990000|2021-03-10 14:03:10|1842.82|1836.32|1843.08|1836.58|1843.14|1836.64|1842.8|1836.3|33
1615385000000|2021-03-10 14:03:20|1843.07|1836.57|1843.62|1837.12|1843.74|1837.24|1842.92|1836.42|34
1615385010000|2021-03-10 14:03:30|1843.66|1837.16|1843.24|1836.74|1843.73|1837.23|1843.05|1836.55|34
1615385020000|2021-03-10 14:03:40|1843.23|1836.73|1843.01|1836.51|1843.27|1836.77|1842.44|1835.94|33
1615385030000|2021-03-10 14:03:50|1842.96|1836.46|1842.49|1835.99|1842.96|1836.46|1842.34|1835.84|26
1615385040000|2021-03-10 14:04:00|1842.48|1835.98|1843.16|1836.66|1843.32|1836.82|1842.48|1835.98|34
1615385050000|2021-03-10 14:04:10|1843.2|1836.7|1842.56|1836.06|1843.38|1836.88|1842.16|1835.66|28
1615385060000|2021-03-10 14:04:20|1842.4|1835.9|1842.59|1836.09|1842.59|1836.09|1842.28|1835.78|28
1615385070000|2021-03-10 14:04:30|1842.56|1836.06|1842.27|1835.77|1842.57|1836.07|1842.11|1835.61|28
1615385080000|2021-03-10 14:04:40|1842.28|1835.78|1842.15|1835.65|1842.36|1835.86|1841.94|1835.44|31
1615385090000|2021-03-10 14:04:50|1842.09|1835.59|1843.65|1837.15|1843.68|1837.18|1842.08|1835.58|33
1615385100000|2021-03-10 14:05:00|1843.56|1837.06|1844.01|1837.51|1844.08|1837.58|1843.47|1836.97|35
1615385110000|2021-03-10 14:05:10|1843.97|1837.47|1844.19|1837.69|1844.8|1838.3|1843.87|1837.37|32
1615385120000|2021-03-10 14:05:20|1844.1|1837.6|1844.5|1838|1844.56|1838.06|1844.1|1837.6|28
1615385130000|2021-03-10 14:05:30|1844.51|1838.01|1844.27|1837.77|1844.54|1838.04|1844.01|1837.51|38
1615385140000|2021-03-10 14:05:40|1844.26|1837.76|1844.54|1838.04|1844.57|1838.07|1844.26|1837.76|18
1615385150000|2021-03-10 14:05:50|1844.56|1838.06|1844.01|1837.51|1844.56|1838.06|1844.01|1837.51|21
1615385160000|2021-03-10 14:06:00|1843.99|1837.49|1842.65|1836.15|1843.99|1837.49|1842.65|1836.15|34
1615385170000|2021-03-10 14:06:10|1842.63|1836.13|1842.42|1835.92|1842.74|1836.24|1842.22|1835.72|31
1615385180000|2021-03-10 14:06:20|1842.11|1835.61|1842.56|1836.06|1842.87|1836.37|1842.11|1835.61|16
1615385190000|2021-03-10 14:06:30|1842.44|1835.94|1841.9|1835.4|1843.13|1836.63|1841.87|1835.37|32
1615385200000|2021-03-10 14:06:40|1841.96|1835.46|1841.4|1834.9|1842.09|1835.59|1841.28|1834.78|31
1615385210000|2021-03-10 14:06:50|1841.39|1834.89|1840.33|1833.83|1841.58|1835.08|1840.33|1833.83|36
1615385220000|2021-03-10 14:07:00|1840|1833.5|1840.8|1834.3|1841.09|1834.59|1839.99|1833.49|35
1615385230000|2021-03-10 14:07:10|1840.87|1834.37|1841.3|1834.8|1841.35|1834.85|1840.62|1834.12|32
1615385240000|2021-03-10 14:07:20|1841.34|1834.84|1842.08|1835.58|1842.1|1835.6|1841.34|1834.84|28
1615385250000|2021-03-10 14:07:30|1842.07|1835.57|1841.71|1835.21|1842.07|1835.57|1841.6|1835.1|26
1615385260000|2021-03-10 14:07:40|1841.72|1835.22|1841.32|1834.82|1841.75|1835.25|1841.31|1834.81|22
1615385270000|2021-03-10 14:07:50|1841.24|1834.74|1840.66|1834.16|1841.24|1834.74|1840.66|1834.16|28
1615385280000|2021-03-10 14:08:00|1840.71|1834.21|1840.47|1833.97|1840.81|1834.31|1840.21|1833.71|31
1615385290000|2021-03-10 14:08:10|1840.48|1833.98|1840.31|1833.81|1840.93|1834.43|1840.31|1833.81|31
1615385300000|2021-03-10 14:08:20|1840.3|1833.8|1840.05|1833.55|1840.51|1834.01|1840.05|1833.55|27
1615385310000|2021-03-10 14:08:30|1840.07|1833.57|1839.74|1833.24|1840.12|1833.62|1839.74|1833.24|27
1615385320000|2021-03-10 14:08:40|1839.56|1833.06|1838.12|1831.62|1839.63|1833.13|1838|1831.5|37
1615385330000|2021-03-10 14:08:50|1838.19|1831.69|1838.39|1831.89|1839.22|1832.72|1838.19|1831.69|34
1615385340000|2021-03-10 14:09:00|1838.6|1832.1|1837.58|1831.08|1838.84|1832.34|1837.58|1831.08|34
1615385350000|2021-03-10 14:09:10|1837.52|1831.02|1835.94|1829.44|1837.52|1831.02|1835.94|1829.44|34
1615385360000|2021-03-10 14:09:20|1836.09|1829.59|1836.01|1829.51|1836.9|1830.4|1835.18|1828.68|37
1615385370000|2021-03-10 14:09:30|1836.2|1829.7|1836.2|1829.7|1837.44|1830.94|1835.62|1829.12|40
1615385380000|2021-03-10 14:09:40|1836.22|1829.72|1836.85|1830.35|1836.94|1830.44|1836.21|1829.71|34
1615385390000|2021-03-10 14:09:50|1836.94|1830.44|1838.52|1832.02|1838.52|1832.02|1836.94|1830.44|29
1615385400000|2021-03-10 14:10:00|1838.51|1832.01|1836.77|1830.27|1838.55|1832.05|1836.77|1830.27|37
1615385410000|2021-03-10 14:10:10|1836.73|1830.23|1836.1|1829.6|1836.75|1830.25|1836.03|1829.53|32
1615385420000|2021-03-10 14:10:20|1836.09|1829.59|1836.13|1829.63|1836.29|1829.79|1835.73|1829.23|36
1615385430000|2021-03-10 14:10:30|1836.23|1829.73|1836.34|1829.84|1836.44|1829.94|1835.72|1829.22|31
1615385440000|2021-03-10 14:10:40|1836.5|1830|1835.63|1829.13|1836.5|1830|1835.19|1828.69|32
1615385450000|2021-03-10 14:10:50|1835.68|1829.18|1835.79|1829.29|1835.88|1829.38|1835.31|1828.81|34
1615385460000|2021-03-10 14:11:00|1835.86|1829.36|1835.67|1829.17|1836.49|1829.99|1835.67|1829.17|37
1615385470000|2021-03-10 14:11:10|1835.66|1829.16|1835.7|1829.2|1835.83|1829.33|1835.25|1828.75|30
1615385480000|2021-03-10 14:11:20|1835.72|1829.22|1835.88|1829.38|1836.35|1829.85|1835.72|1829.22|31
1615385490000|2021-03-10 14:11:30|1836|1829.5|1835.38|1828.88|1836.11|1829.61|1835.36|1828.86|30
1615385500000|2021-03-10 14:11:40|1835.43|1828.93|1835.64|1829.14|1835.74|1829.24|1835.39|1828.89|17
1615385510000|2021-03-10 14:11:50|1835.53|1829.03|1835.2|1828.7|1835.7|1829.2|1835.2|1828.7|20
1615385520000|2021-03-10 14:12:00|1835.16|1828.66|1835.37|1828.87|1835.56|1829.06|1835.15|1828.65|31
1615385530000|2021-03-10 14:12:10|1835.35|1828.85|1834.94|1828.44|1835.99|1829.49|1834.45|1827.95|36
1615385540000|2021-03-10 14:12:20|1834.91|1828.41|1834.96|1828.46|1835.11|1828.61|1834.69|1828.19|36
1615385550000|2021-03-10 14:12:30|1834.85|1828.35|1832.82|1826.32|1834.85|1828.35|1832.73|1826.23|35
1615385560000|2021-03-10 14:12:40|1832.87|1826.37|1832.83|1826.33|1833.17|1826.67|1832.62|1826.12|33
1615385570000|2021-03-10 14:12:50|1832.82|1826.32|1832.85|1826.35|1833.03|1826.53|1832.75|1826.25|32
1615385580000|2021-03-10 14:13:00|1832.9|1826.4|1834.71|1828.21|1834.71|1828.21|1832.79|1826.29|33
1615385590000|2021-03-10 14:13:10|1834.78|1828.28|1836.31|1829.81|1836.32|1829.82|1834.76|1828.26|30
1615385600000|2021-03-10 14:13:20|1836.3|1829.8|1836.79|1830.29|1836.82|1830.32|1836.23|1829.73|28
1615385610000|2021-03-10 14:13:30|1836.81|1830.31|1837.24|1830.74|1837.24|1830.74|1836.78|1830.28|31
1615385620000|2021-03-10 14:13:40|1837.31|1830.81|1838.06|1831.56|1838.08|1831.58|1837.31|1830.81|27
1615385630000|2021-03-10 14:13:50|1838.04|1831.54|1837.25|1830.75|1838.19|1831.69|1837.21|1830.71|32
1615385640000|2021-03-10 14:14:00|1837.31|1830.81|1836.85|1830.35|1837.34|1830.84|1836.38|1829.88|34
1615385650000|2021-03-10 14:14:10|1836.9|1830.4|1838.02|1831.52|1838.02|1831.52|1836.9|1830.4|29
1615385660000|2021-03-10 14:14:20|1837.97|1831.47|1837.76|1831.26|1837.97|1831.47|1837.7|1831.2|30
1615385670000|2021-03-10 14:14:30|1837.82|1831.32|1839.78|1833.28|1839.78|1833.28|1837.82|1831.32|32
1615385680000|2021-03-10 14:14:40|1839.83|1833.33|1840.2|1833.7|1840.26|1833.76|1839.65|1833.15|31
1615385690000|2021-03-10 14:14:50|1840.22|1833.72|1840.22|1833.72|1840.57|1834.07|1840.19|1833.69|25
1615385700000|2021-03-10 14:15:00|1840.2|1833.7|1839.33|1832.83|1840.31|1833.81|1838.86|1832.36|37
1615385710000|2021-03-10 14:15:10|1839.29|1832.79|1839.94|1833.44|1839.94|1833.44|1839.29|1832.79|20
1615385720000|2021-03-10 14:15:20|1839.96|1833.46|1840.11|1833.61|1840.13|1833.63|1839.71|1833.21|22
1615385730000|2021-03-10 14:15:30|1840.1|1833.6|1840.22|1833.72|1840.23|1833.73|1840.02|1833.52|24
1615385740000|2021-03-10 14:15:40|1840.24|1833.74|1839.23|1832.73|1840.24|1833.74|1839.17|1832.67|30
1615385750000|2021-03-10 14:15:50|1839.4|1832.9|1838.54|1832.04|1839.4|1832.9|1838.37|1831.87|32
1615385760000|2021-03-10 14:16:00|1838.63|1832.13|1838.86|1832.36|1839.01|1832.51|1838.49|1831.99|30
1615385770000|2021-03-10 14:16:10|1838.83|1832.33|1839.76|1833.26|1839.76|1833.26|1838.74|1832.24|36
1615385780000|2021-03-10 14:16:20|1839.82|1833.32|1838.75|1832.25|1840|1833.5|1838.38|1831.88|27
1615385790000|2021-03-10 14:16:30|1838.78|1832.28|1840.09|1833.59|1840.14|1833.64|1838.78|1832.28|29
1615385800000|2021-03-10 14:16:40|1840.33|1833.83|1840.92|1834.42|1840.97|1834.47|1840.33|1833.83|24
1615385810000|2021-03-10 14:16:50|1840.96|1834.46|1840.77|1834.27|1841.38|1834.88|1840.73|1834.23|35
1615385820000|2021-03-10 14:17:00|1840.63|1834.13|1840.55|1834.05|1840.63|1834.13|1840.19|1833.69|28
1615385830000|2021-03-10 14:17:10|1840.56|1834.06|1840.47|1833.97|1841.2|1834.7|1840.44|1833.94|32
1615385840000|2021-03-10 14:17:20|1840.44|1833.94|1839.97|1833.47|1840.46|1833.96|1839.88|1833.38|29
1615385850000|2021-03-10 14:17:30|1839.96|1833.46|1839.64|1833.14|1840.06|1833.56|1839.13|1832.63|33
1615385860000|2021-03-10 14:17:40|1839.57|1833.07|1839.92|1833.42|1840.12|1833.62|1839.56|1833.06|26
1615385870000|2021-03-10 14:17:50|1839.94|1833.44|1839.98|1833.48|1840.1|1833.6|1839.87|1833.37|31
1615385880000|2021-03-10 14:18:00|1839.9|1833.4|1839.38|1832.88|1840.05|1833.55|1839.38|1832.88|24
1615385890000|2021-03-10 14:18:10|1839.35|1832.85|1838.37|1831.87|1839.35|1832.85|1838.04|1831.54|37
1615385900000|2021-03-10 14:18:20|1838.33|1831.83|1837.36|1830.86|1838.33|1831.83|1837.07|1830.57|36
1615385910000|2021-03-10 14:18:30|1837.37|1830.87|1837.04|1830.54|1837.51|1831.01|1836.82|1830.32|35
1615385920000|2021-03-10 14:18:40|1836.83|1830.33|1836.5|1830|1836.83|1830.33|1836.4|1829.9|27
1615385930000|2021-03-10 14:18:50|1836.69|1830.19|1837.56|1831.06|1837.6|1831.1|1836.55|1830.05|28
1615385940000|2021-03-10 14:19:00|1837.59|1831.09|1836.08|1829.58|1837.59|1831.09|1836.08|1829.58|33
1615385950000|2021-03-10 14:19:10|1836.12|1829.62|1836.3|1829.8|1836.3|1829.8|1835.8|1829.3|30
1615385960000|2021-03-10 14:19:20|1836.44|1829.94|1836.82|1830.32|1837.1|1830.6|1836.27|1829.77|33
1615385970000|2021-03-10 14:19:30|1836.73|1830.23|1837.7|1831.2|1837.7|1831.2|1836.41|1829.91|36
1615385980000|2021-03-10 14:19:40|1837.73|1831.23|1838.31|1831.81|1838.53|1832.03|1837.67|1831.17|37
1615385990000|2021-03-10 14:19:50|1838.25|1831.75|1838.25|1831.75|1838.39|1831.89|1837.96|1831.46|29
1615386000000|2021-03-10 14:20:00|1838.29|1831.79|1837.36|1830.86|1838.47|1831.97|1837.36|1830.86|28
1615386010000|2021-03-10 14:20:10|1837.27|1830.77|1837.44|1830.94|1837.44|1830.94|1836.92|1830.42|31
1615386020000|2021-03-10 14:20:20|1837.41|1830.91|1837.62|1831.12|1838.16|1831.66|1837.41|1830.91|32
1615386030000|2021-03-10 14:20:30|1837.6|1831.1|1837.58|1831.08|1837.86|1831.36|1837.5|1831|28
1615386040000|2021-03-10 14:20:40|1837.68|1831.18|1836.87|1830.37|1837.73|1831.23|1836.87|1830.37|31
1615386050000|2021-03-10 14:20:50|1836.8|1830.3|1836.13|1829.63|1836.8|1830.3|1835.86|1829.36|38
1615386060000|2021-03-10 14:21:00|1836.19|1829.69|1835.96|1829.46|1836.87|1830.37|1835.96|1829.46|30
1615386070000|2021-03-10 14:21:10|1835.97|1829.47|1835.96|1829.46|1836.3|1829.8|1835.78|1829.28|33
1615386080000|2021-03-10 14:21:20|1835.97|1829.47|1836.04|1829.54|1836.08|1829.58|1835.92|1829.42|26
1615386090000|2021-03-10 14:21:30|1835.98|1829.48|1837.19|1830.69|1837.28|1830.78|1835.98|1829.48|30
1615386100000|2021-03-10 14:21:40|1837.24|1830.74|1835.99|1829.49|1837.24|1830.74|1835.99|1829.49|30
1615386110000|2021-03-10 14:21:50|1836.06|1829.56|1836.1|1829.6|1836.28|1829.78|1836.01|1829.51|24
1615386120000|2021-03-10 14:22:00|1836.06|1829.56|1836.23|1829.73|1836.26|1829.76|1836.06|1829.56|18
1615386130000|2021-03-10 14:22:10|1836.24|1829.74|1836.84|1830.34|1837.08|1830.58|1836.24|1829.74|25
1615386140000|2021-03-10 14:22:20|1836.78|1830.28|1836.52|1830.02|1837.16|1830.66|1836.52|1830.02|25
1615386150000|2021-03-10 14:22:30|1836.53|1830.03|1836.61|1830.11|1836.91|1830.41|1836.51|1830.01|19
1615386160000|2021-03-10 14:22:40|1836.58|1830.08|1836.74|1830.24|1836.74|1830.24|1836.52|1830.02|18
1615386170000|2021-03-10 14:22:50|1836.69|1830.19|1836.53|1830.03|1836.69|1830.19|1836.53|1830.03|21
1615386180000|2021-03-10 14:23:00|1836.54|1830.04|1835.46|1828.96|1836.54|1830.04|1835.32|1828.82|22
1615386190000|2021-03-10 14:23:10|1835.47|1828.97|1835.7|1829.2|1835.88|1829.38|1835.3|1828.8|17
1615386200000|2021-03-10 14:23:20|1835.68|1829.18|1835.61|1829.11|1836.07|1829.57|1835.29|1828.79|25
1615386210000|2021-03-10 14:23:30|1835.63|1829.13|1835.8|1829.3|1835.96|1829.46|1835.51|1829.01|20
1615386220000|2021-03-10 14:23:40|1835.38|1828.88|1835.64|1829.14|1835.76|1829.26|1835.38|1828.88|15
1615386230000|2021-03-10 14:23:50|1835.62|1829.12|1835.54|1829.04|1835.74|1829.24|1835.53|1829.03|16
1615386240000|2021-03-10 14:24:00|1835.66|1829.16|1835.63|1829.13|1836.52|1830.02|1835.61|1829.11|28
1615386250000|2021-03-10 14:24:10|1835.62|1829.12|1835.06|1828.56|1835.63|1829.13|1835.06|1828.56|17
1615386260000|2021-03-10 14:24:20|1835.07|1828.57|1835.59|1829.09|1835.89|1829.39|1835.04|1828.54|16
1615386270000|2021-03-10 14:24:30|1835.34|1828.84|1835.18|1828.68|1835.34|1828.84|1835.01|1828.51|24
1615386280000|2021-03-10 14:24:40|1835.08|1828.58|1834.76|1828.26|1835.15|1828.65|1834.74|1828.24|23
1615386290000|2021-03-10 14:24:50|1834.79|1828.29|1834.59|1828.09|1834.91|1828.41|1834.59|1828.09|26
1615386300000|2021-03-10 14:25:00|1834.55|1828.05|1834.16|1827.66|1834.55|1828.05|1834.15|1827.65|27
1615386310000|2021-03-10 14:25:10|1834.05|1827.55|1834.12|1827.62|1834.19|1827.69|1834.01|1827.51|23
1615386320000|2021-03-10 14:25:20|1834.14|1827.64|1835.23|1828.73|1835.38|1828.88|1834.14|1827.64|25
1615386330000|2021-03-10 14:25:30|1835.19|1828.69|1835.69|1829.19|1836.05|1829.55|1835.18|1828.68|25
1615386340000|2021-03-10 14:25:40|1835.67|1829.17|1836.08|1829.58|1836.31|1829.81|1835.67|1829.17|22
1615386350000|2021-03-10 14:25:50|1835.99|1829.49|1835.35|1828.85|1835.99|1829.49|1834.95|1828.45|26
1615386360000|2021-03-10 14:26:00|1835.37|1828.87|1835.82|1829.32|1835.99|1829.49|1835.33|1828.83|25
1615386370000|2021-03-10 14:26:10|1835.84|1829.34|1836.41|1829.91|1836.53|1830.03|1835.81|1829.31|23
1615386380000|2021-03-10 14:26:20|1836.4|1829.9|1836.56|1830.06|1836.57|1830.07|1836.37|1829.87|19
1615386390000|2021-03-10 14:26:30|1836.5|1830|1836.61|1830.11|1837.04|1830.54|1836.47|1829.97|22
1615386400000|2021-03-10 14:26:40|1836.57|1830.07|1835.95|1829.45|1836.67|1830.17|1835.95|1829.45|25
1615386410000|2021-03-10 14:26:50|1835.93|1829.43|1835.41|1828.91|1835.93|1829.43|1835.41|1828.91|24
1615386420000|2021-03-10 14:27:00|1835.44|1828.94|1835.3|1828.8|1835.6|1829.1|1835.3|1828.8|19
1615386430000|2021-03-10 14:27:10|1835.32|1828.82|1835.74|1829.24|1835.74|1829.24|1835.24|1828.74|18
1615386440000|2021-03-10 14:27:20|1835.88|1829.38|1835|1828.5|1835.88|1829.38|1835|1828.5|23
1615386450000|2021-03-10 14:27:30|1834.95|1828.45|1835.35|1828.85|1835.35|1828.85|1834.83|1828.33|14
1615386460000|2021-03-10 14:27:40|1835.39|1828.89|1835.8|1829.3|1836.01|1829.51|1835.39|1828.89|22
1615386470000|2021-03-10 14:27:50|1835.81|1829.31|1836.19|1829.69|1836.33|1829.83|1835.66|1829.16|16
1615386480000|2021-03-10 14:28:00|1836.29|1829.79|1836.14|1829.64|1836.51|1830.01|1835.99|1829.49|23
1615386490000|2021-03-10 14:28:10|1836.12|1829.62|1835.99|1829.49|1836.13|1829.63|1835.64|1829.14|19
1615386500000|2021-03-10 14:28:20|1835.91|1829.41|1836.91|1830.41|1836.91|1830.41|1835.91|1829.41|24
1615386510000|2021-03-10 14:28:30|1836.89|1830.39|1837.51|1831.01|1837.58|1831.08|1836.87|1830.37|21
1615386520000|2021-03-10 14:28:40|1837.54|1831.04|1837.17|1830.67|1837.54|1831.04|1836.94|1830.44|25
1615386530000|2021-03-10 14:28:50|1837.2|1830.7|1838.1|1831.6|1838.32|1831.82|1837.2|1830.7|25
1615386540000|2021-03-10 14:29:00|1838.07|1831.57|1837.59|1831.09|1838.07|1831.57|1837.59|1831.09|21
1615386550000|2021-03-10 14:29:10|1837.56|1831.06|1837.69|1831.19|1837.7|1831.2|1837.42|1830.92|25
1615386560000|2021-03-10 14:29:20|1837.81|1831.31|1837.96|1831.46|1838.12|1831.62|1837.77|1831.27|21
1615386570000|2021-03-10 14:29:30|1837.95|1831.45|1837.57|1831.07|1837.95|1831.45|1837.52|1831.02|19
1615386580000|2021-03-10 14:29:40|1837.53|1831.03|1838.18|1831.68|1838.18|1831.68|1837.4|1830.9|25
1615386590000|2021-03-10 14:29:50|1838.28|1831.78|1838.47|1831.97|1838.48|1831.98|1838.28|1831.78|25
1615386600000|2021-03-10 14:30:00|1838.44|1831.94|1837.91|1831.41|1838.53|1832.03|1837.86|1831.36|25
1615386610000|2021-03-10 14:30:10|1837.88|1831.38|1837.43|1830.93|1837.95|1831.45|1837.43|1830.93|18
1615386620000|2021-03-10 14:30:20|1837.41|1830.91|1837.4|1830.9|1837.76|1831.26|1837.34|1830.84|24
1615386630000|2021-03-10 14:30:30|1837.44|1830.94|1838.3|1831.8|1838.42|1831.92|1837.36|1830.86|25
1615386640000|2021-03-10 14:30:40|1838.15|1831.65|1838.92|1832.42|1838.92|1832.42|1838.15|1831.65|26
1615386650000|2021-03-10 14:30:50|1838.82|1832.32|1839.2|1832.7|1839.51|1833.01|1838.78|1832.28|24
1615386660000|2021-03-10 14:31:00|1839.17|1832.67|1837.95|1831.45|1839.21|1832.71|1837.79|1831.29|26
1615386670000|2021-03-10 14:31:10|1837.99|1831.49|1838.19|1831.69|1838.2|1831.7|1837.74|1831.24|24
1615386680000|2021-03-10 14:31:20|1838.32|1831.82|1838.45|1831.95|1838.53|1832.03|1838.23|1831.73|25
1615386690000|2021-03-10 14:31:30|1838.42|1831.92|1838.48|1831.98|1838.52|1832.02|1838.41|1831.91|21
1615386700000|2021-03-10 14:31:40|1838.51|1832.01|1838.67|1832.17|1838.84|1832.34|1838.5|1832|22
1615386710000|2021-03-10 14:31:50|1838.66|1832.16|1838.75|1832.25|1838.76|1832.26|1838.14|1831.64|27
1615386720000|2021-03-10 14:32:00|1838.76|1832.26|1839|1832.5|1839.14|1832.64|1838.76|1832.26|27
1615386730000|2021-03-10 14:32:10|1839.01|1832.51|1839.99|1833.49|1839.99|1833.49|1839.01|1832.51|23
1615386740000|2021-03-10 14:32:20|1839.87|1833.37|1840.12|1833.62|1840.43|1833.93|1839.87|1833.37|24
1615386750000|2021-03-10 14:32:30|1840.22|1833.72|1840.43|1833.93|1840.43|1833.93|1839.72|1833.22|24
1615386760000|2021-03-10 14:32:40|1840.37|1833.87|1841.53|1835.03|1841.53|1835.03|1840.13|1833.63|23
1615386770000|2021-03-10 14:32:50|1841.55|1835.05|1841.15|1834.65|1841.64|1835.14|1840.97|1834.47|22
1615386780000|2021-03-10 14:33:00|1841.23|1834.73|1840.31|1833.81|1841.47|1834.97|1840.31|1833.81|26
1615386790000|2021-03-10 14:33:10|1840.2|1833.7|1840.28|1833.78|1840.28|1833.78|1839.91|1833.41|22
1615386800000|2021-03-10 14:33:20|1840.22|1833.72|1839.78|1833.28|1840.23|1833.73|1839.78|1833.28|23
1615386810000|2021-03-10 14:33:30|1839.82|1833.32|1840.04|1833.54|1840.23|1833.73|1839.66|1833.16|22
1615386820000|2021-03-10 14:33:40|1840.03|1833.53|1840.13|1833.63|1840.28|1833.78|1839.93|1833.43|21
1615386830000|2021-03-10 14:33:50|1840.16|1833.66|1840.22|1833.72|1840.31|1833.81|1840.12|1833.62|21
1615386840000|2021-03-10 14:34:00|1840.23|1833.73|1839.84|1833.34|1840.23|1833.73|1839.84|1833.34|17
1615386850000|2021-03-10 14:34:10|1839.82|1833.32|1839.25|1832.75|1839.82|1833.32|1839.22|1832.72|26
1615386860000|2021-03-10 14:34:20|1839.23|1832.73|1839.11|1832.61|1839.61|1833.11|1839.09|1832.59|21
1615386870000|2021-03-10 14:34:30|1839.1|1832.6|1839.3|1832.8|1839.4|1832.9|1838.92|1832.42|26
1615386880000|2021-03-10 14:34:40|1839.27|1832.77|1839.93|1833.43|1839.94|1833.44|1839.24|1832.74|22
1615386890000|2021-03-10 14:34:50|1839.94|1833.44|1839.83|1833.33|1840.2|1833.7|1839.82|1833.32|21
1615386900000|2021-03-10 14:35:00|1839.89|1833.39|1839.51|1833.01|1840.29|1833.79|1839.51|1833.01|25
1615386910000|2021-03-10 14:35:10|1839.52|1833.02|1839.18|1832.68|1839.52|1833.02|1839.11|1832.61|22
1615386920000|2021-03-10 14:35:20|1839.16|1832.66|1838.79|1832.29|1839.21|1832.71|1838.79|1832.29|27
1615386930000|2021-03-10 14:35:30|1838.77|1832.27|1839.15|1832.65|1839.15|1832.65|1838.75|1832.25|22
1615386940000|2021-03-10 14:35:40|1839.12|1832.62|1838.84|1832.34|1839.15|1832.65|1838.82|1832.32|25
1615386950000|2021-03-10 14:35:50|1838.83|1832.33|1838.43|1831.93|1838.85|1832.35|1838.36|1831.86|19
1615386960000|2021-03-10 14:36:00|1838.38|1831.88|1838.25|1831.75|1838.48|1831.98|1838.25|1831.75|24
1615386970000|2021-03-10 14:36:10|1838.01|1831.51|1837.28|1830.78|1838.01|1831.51|1837.28|1830.78|18
1615386980000|2021-03-10 14:36:20|1837.31|1830.81|1837.03|1830.53|1837.35|1830.85|1836.95|1830.45|21
1615386990000|2021-03-10 14:36:30|1836.96|1830.46|1836.85|1830.35|1837.09|1830.59|1836.85|1830.35|18
1615387000000|2021-03-10 14:36:40|1836.87|1830.37|1838.05|1831.55|1838.47|1831.97|1836.82|1830.32|22
1615387010000|2021-03-10 14:36:50|1838.06|1831.56|1837.19|1830.69|1838.1|1831.6|1837.19|1830.69|23
1615387020000|2021-03-10 14:37:00|1837.3|1830.8|1837.39|1830.89|1837.64|1831.14|1837.24|1830.74|27
1615387030000|2021-03-10 14:37:10|1837.36|1830.86|1837.52|1831.02|1837.59|1831.09|1837.31|1830.81|23
1615387040000|2021-03-10 14:37:20|1837.53|1831.03|1837.74|1831.24|1837.74|1831.24|1837.28|1830.78|23
1615387050000|2021-03-10 14:37:30|1837.73|1831.23|1837.65|1831.15|1837.78|1831.28|1837.55|1831.05|20
1615387060000|2021-03-10 14:37:40|1837.6|1831.1|1837.86|1831.36|1838.14|1831.64|1837.58|1831.08|22
1615387070000|2021-03-10 14:37:50|1837.81|1831.31|1837.78|1831.28|1837.98|1831.48|1837.75|1831.25|17
1615387080000|2021-03-10 14:38:00|1837.77|1831.27|1837.73|1831.23|1838.02|1831.52|1837.53|1831.03|22
1615387090000|2021-03-10 14:38:10|1837.8|1831.3|1837.87|1831.37|1837.87|1831.37|1837.69|1831.19|25
1615387100000|2021-03-10 14:38:20|1837.85|1831.35|1838.22|1831.72|1838.36|1831.86|1837.83|1831.33|21
1615387110000|2021-03-10 14:38:30|1838.32|1831.82|1839.12|1832.62|1839.12|1832.62|1838.32|1831.82|25
1615387120000|2021-03-10 14:38:40|1839.1|1832.6|1839.39|1832.89|1839.46|1832.96|1839.05|1832.55|20
1615387130000|2021-03-10 14:38:50|1839.34|1832.84|1838.87|1832.37|1839.66|1833.16|1838.87|1832.37|25
1615387140000|2021-03-10 14:39:00|1838.93|1832.43|1839.92|1833.42|1840.12|1833.62|1838.93|1832.43|21
1615387150000|2021-03-10 14:39:10|1840|1833.5|1839.98|1833.48|1840.14|1833.64|1839.91|1833.41|25
1615387160000|2021-03-10 14:39:20|1839.99|1833.49|1839.99|1833.49|1840.13|1833.63|1839.93|1833.43|25
1615387170000|2021-03-10 14:39:30|1840|1833.5|1840.03|1833.53|1840.08|1833.58|1839.97|1833.47|18
1615387180000|2021-03-10 14:39:40|1840.04|1833.54|1840.05|1833.55|1840.14|1833.64|1839.99|1833.49|22
1615387190000|2021-03-10 14:39:50|1840.06|1833.56|1841.04|1834.54|1841.05|1834.55|1840.06|1833.56|21
1615387200000|2021-03-10 14:40:00|1841.03|1834.53|1840.67|1834.17|1841.28|1834.78|1840.54|1834.04|23
1615387210000|2021-03-10 14:40:10|1840.68|1834.18|1841.55|1835.05|1841.71|1835.21|1840.68|1834.18|25
1615387220000|2021-03-10 14:40:20|1841.54|1835.04|1841.63|1835.13|1841.69|1835.19|1841.54|1835.04|18
1615387230000|2021-03-10 14:40:30|1841.67|1835.17|1842.53|1836.03|1842.71|1836.21|1841.67|1835.17|25
1615387240000|2021-03-10 14:40:40|1842.5|1836|1841.7|1835.2|1842.54|1836.04|1841.7|1835.2|23
1615387250000|2021-03-10 14:40:50|1841.75|1835.25|1841.48|1834.98|1841.95|1835.45|1841.48|1834.98|17
1615387260000|2021-03-10 14:41:00|1841.47|1834.97|1840.91|1834.41|1841.53|1835.03|1840.81|1834.31|26
1615387270000|2021-03-10 14:41:10|1840.92|1834.42|1840.9|1834.4|1840.97|1834.47|1840.68|1834.18|24
1615387280000|2021-03-10 14:41:20|1840.91|1834.41|1841.13|1834.63|1841.79|1835.29|1840.8|1834.3|28
1615387290000|2021-03-10 14:41:30|1840.96|1834.46|1840.99|1834.49|1841.14|1834.64|1840.96|1834.46|22
1615387300000|2021-03-10 14:41:40|1841|1834.5|1840.37|1833.87|1841.03|1834.53|1840.37|1833.87|24
1615387310000|2021-03-10 14:41:50|1840.35|1833.85|1840.15|1833.65|1840.45|1833.95|1840.15|1833.65|21
1615387320000|2021-03-10 14:42:00|1840.16|1833.66|1840.97|1834.47|1841.13|1834.63|1840.15|1833.65|27
1615387330000|2021-03-10 14:42:10|1841|1834.5|1841.48|1834.98|1841.86|1835.36|1841|1834.5|25
1615387340000|2021-03-10 14:42:20|1841.23|1834.73|1841.71|1835.21|1841.71|1835.21|1841.12|1834.62|22
1615387350000|2021-03-10 14:42:30|1841.7|1835.2|1842.19|1835.69|1842.2|1835.7|1841.7|1835.2|22
1615387360000|2021-03-10 14:42:40|1842.1|1835.6|1841.82|1835.32|1842.2|1835.7|1841.79|1835.29|23
1615387370000|2021-03-10 14:42:50|1841.84|1835.34|1841.16|1834.66|1841.84|1835.34|1841.16|1834.66|26
1615387380000|2021-03-10 14:43:00|1841.17|1834.67|1840.92|1834.42|1841.59|1835.09|1840.91|1834.41|26
1615387390000|2021-03-10 14:43:10|1840.96|1834.46|1841.33|1834.83|1841.33|1834.83|1840.85|1834.35|18
1615387400000|2021-03-10 14:43:20|1841.49|1834.99|1841.82|1835.32|1841.82|1835.32|1841.4|1834.9|23
1615387410000|2021-03-10 14:43:30|1841.88|1835.38|1841.54|1835.04|1841.91|1835.41|1841.47|1834.97|23
1615387420000|2021-03-10 14:43:40|1841.52|1835.02|1841.46|1834.96|1841.54|1835.04|1841.39|1834.89|17
1615387430000|2021-03-10 14:43:50|1841.47|1834.97|1841.8|1835.3|1841.81|1835.31|1841.47|1834.97|18
1615387440000|2021-03-10 14:44:00|1841.77|1835.27|1842.01|1835.51|1842.01|1835.51|1841.69|1835.19|23
1615387450000|2021-03-10 14:44:10|1841.97|1835.47|1842.1|1835.6|1842.17|1835.67|1841.91|1835.41|22
1615387460000|2021-03-10 14:44:20|1842.09|1835.59|1842.4|1835.9|1842.4|1835.9|1842.08|1835.58|21
1615387470000|2021-03-10 14:44:30|1842.35|1835.85|1841.99|1835.49|1842.64|1836.14|1841.97|1835.47|23
1615387480000|2021-03-10 14:44:40|1841.95|1835.45|1842.59|1836.09|1842.59|1836.09|1841.88|1835.38|22
1615387490000|2021-03-10 14:44:50|1842.63|1836.13|1843.02|1836.52|1843.02|1836.52|1842.61|1836.11|18
1615387500000|2021-03-10 14:45:00|1842.96|1836.46|1843.23|1836.73|1843.5|1837|1842.82|1836.32|23
1615387510000|2021-03-10 14:45:10|1843.31|1836.81|1844.14|1837.64|1844.29|1837.79|1843.22|1836.72|26
1615387520000|2021-03-10 14:45:20|1844.19|1837.69|1844.17|1837.67|1844.19|1837.69|1843.87|1837.37|23
1615387530000|2021-03-10 14:45:30|1844.18|1837.68|1845.22|1838.72|1845.22|1838.72|1844.18|1837.68|19
1615387540000|2021-03-10 14:45:40|1845.12|1838.62|1845.42|1838.92|1845.42|1838.92|1844.98|1838.48|24
1615387550000|2021-03-10 14:45:50|1845.61|1839.11|1846.11|1839.61|1846.11|1839.61|1845.59|1839.09|16
1615387560000|2021-03-10 14:46:00|1846.12|1839.62|1846.34|1839.84|1846.44|1839.94|1846.1|1839.6|21
1615387570000|2021-03-10 14:46:10|1846.21|1839.71|1846.43|1839.93|1846.44|1839.94|1846.21|1839.71|30
1615387580000|2021-03-10 14:46:20|1846.44|1839.94|1846.6|1840.1|1846.65|1840.15|1846.43|1839.93|26
1615387590000|2021-03-10 14:46:30|1846.57|1840.07|1846.37|1839.87|1846.73|1840.23|1846.34|1839.84|25
1615387600000|2021-03-10 14:46:40|1846.38|1839.88|1847.91|1841.41|1847.97|1841.47|1846.38|1839.88|25
1615387610000|2021-03-10 14:46:50|1847.89|1841.39|1846.83|1840.33|1848.06|1841.56|1846.73|1840.23|31
1615387620000|2021-03-10 14:47:00|1846.86|1840.36|1845.22|1838.72|1846.96|1840.46|1845.22|1838.72|38
1615387630000|2021-03-10 14:47:10|1845.23|1838.73|1847.48|1840.98|1847.48|1840.98|1844.87|1838.37|38
1615387640000|2021-03-10 14:47:20|1847.51|1841.01|1847.48|1840.98|1847.67|1841.17|1847.4|1840.9|34
1615387650000|2021-03-10 14:47:30|1847.45|1840.95|1846.16|1839.66|1847.45|1840.95|1846.16|1839.66|31
1615387660000|2021-03-10 14:47:40|1846.2|1839.7|1846.44|1839.94|1846.84|1840.34|1846.2|1839.7|30
1615387670000|2021-03-10 14:47:50|1846.52|1840.02|1845.29|1838.79|1846.52|1840.02|1845.28|1838.78|31
1615387680000|2021-03-10 14:48:00|1845.09|1838.59|1844.45|1837.95|1845.09|1838.59|1843.96|1837.46|32
1615387690000|2021-03-10 14:48:10|1844.58|1838.08|1844.18|1837.68|1844.65|1838.15|1843.98|1837.48|26
1615387700000|2021-03-10 14:48:20|1844.19|1837.69|1843.7|1837.2|1844.23|1837.73|1843.62|1837.12|24
1615387710000|2021-03-10 14:48:30|1843.75|1837.25|1843|1836.5|1843.75|1837.25|1843|1836.5|30
1615387720000|2021-03-10 14:48:40|1842.99|1836.49|1842.77|1836.27|1842.99|1836.49|1842.66|1836.16|33
1615387730000|2021-03-10 14:48:50|1842.76|1836.26|1843.83|1837.33|1844.22|1837.72|1842.76|1836.26|34
1615387740000|2021-03-10 14:49:00|1843.84|1837.34|1844.2|1837.7|1844.85|1838.35|1843.84|1837.34|34
1615387750000|2021-03-10 14:49:10|1844.28|1837.78|1844.83|1838.33|1845.14|1838.64|1844.28|1837.78|36
1615387760000|2021-03-10 14:49:20|1844.84|1838.34|1845.32|1838.82|1845.33|1838.83|1844.84|1838.34|36
1615387770000|2021-03-10 14:49:30|1845.3|1838.8|1845.06|1838.56|1845.72|1839.22|1844.97|1838.47|35
1615387780000|2021-03-10 14:49:40|1845.18|1838.68|1845.48|1838.98|1845.83|1839.33|1845.14|1838.64|32
1615387790000|2021-03-10 14:49:50|1845.49|1838.99|1844.87|1838.37|1845.58|1839.08|1844.61|1838.11|34
1615387800000|2021-03-10 14:50:00|1844.92|1838.42|1844.48|1837.98|1845.35|1838.85|1844.41|1837.91|32
1615387810000|2021-03-10 14:50:10|1844.52|1838.02|1843.83|1837.33|1844.58|1838.08|1843.8|1837.3|35
1615387820000|2021-03-10 14:50:20|1843.84|1837.34|1844.86|1838.36|1844.88|1838.38|1843.84|1837.34|33
1615387830000|2021-03-10 14:50:30|1844.85|1838.35|1844.48|1837.98|1844.85|1838.35|1844.47|1837.97|23
1615387840000|2021-03-10 14:50:40|1844.42|1837.92|1844.35|1837.85|1844.57|1838.07|1843.98|1837.48|29
1615387850000|2021-03-10 14:50:50|1844.45|1837.95|1844.72|1838.22|1844.8|1838.3|1844.24|1837.74|34
1615387860000|2021-03-10 14:51:00|1844.71|1838.21|1845.55|1839.05|1845.56|1839.06|1844.68|1838.18|32
1615387870000|2021-03-10 14:51:10|1845.56|1839.06|1845.63|1839.13|1845.65|1839.15|1845.52|1839.02|23
1615387880000|2021-03-10 14:51:20|1845.51|1839.01|1845.57|1839.07|1846.68|1840.18|1845.48|1838.98|38
1615387890000|2021-03-10 14:51:30|1845.59|1839.09|1845.76|1839.26|1845.85|1839.35|1845.34|1838.84|30
1615387900000|2021-03-10 14:51:40|1845.73|1839.23|1845.89|1839.39|1846.06|1839.56|1845.68|1839.18|31
1615387910000|2021-03-10 14:51:50|1845.88|1839.38|1843.64|1837.14|1845.88|1839.38|1843.64|1837.14|29
1615387920000|2021-03-10 14:52:00|1843.46|1836.96|1842.68|1836.18|1843.63|1837.13|1842.67|1836.17|33
1615387930000|2021-03-10 14:52:10|1842.7|1836.2|1843.14|1836.64|1843.26|1836.76|1842.56|1836.06|27
1615387940000|2021-03-10 14:52:20|1843.04|1836.54|1842.62|1836.12|1843.04|1836.54|1842.51|1836.01|24
1615387950000|2021-03-10 14:52:30|1842.61|1836.11|1842.98|1836.48|1843.2|1836.7|1842.59|1836.09|30
1615387960000|2021-03-10 14:52:40|1842.99|1836.49|1842.72|1836.22|1843.18|1836.68|1842.62|1836.12|33
1615387970000|2021-03-10 14:52:50|1842.68|1836.18|1842.4|1835.9|1842.68|1836.18|1842.25|1835.75|31
1615387980000|2021-03-10 14:53:00|1842.38|1835.88|1842.58|1836.08|1842.58|1836.08|1842.31|1835.81|27
1615387990000|2021-03-10 14:53:10|1842.57|1836.07|1842.54|1836.04|1842.58|1836.08|1842.44|1835.94|23
1615388000000|2021-03-10 14:53:20|1842.5|1836|1842.09|1835.59|1842.5|1836|1842.08|1835.58|24
1615388010000|2021-03-10 14:53:30|1842.1|1835.6|1840.96|1834.46|1842.22|1835.72|1840.78|1834.28|34
1615388020000|2021-03-10 14:53:40|1840.95|1834.45|1841.32|1834.82|1841.38|1834.88|1840.76|1834.26|37
1615388030000|2021-03-10 14:53:50|1841.39|1834.89|1842.42|1835.92|1842.5|1836|1841.39|1834.89|34
1615388040000|2021-03-10 14:54:00|1842.31|1835.81|1842.47|1835.97|1842.52|1836.02|1841.85|1835.35|33
1615388050000|2021-03-10 14:54:10|1842.46|1835.96|1842.36|1835.86|1842.64|1836.14|1842.01|1835.51|32
1615388060000|2021-03-10 14:54:20|1842.35|1835.85|1843.25|1836.75|1843.25|1836.75|1842.35|1835.85|28
1615388070000|2021-03-10 14:54:30|1843.3|1836.8|1843.15|1836.65|1843.31|1836.81|1843|1836.5|34
1615388080000|2021-03-10 14:54:40|1843.2|1836.7|1842.29|1835.79|1843.22|1836.72|1842.29|1835.79|34
1615388090000|2021-03-10 14:54:50|1842.2|1835.7|1842.25|1835.75|1842.34|1835.84|1842.06|1835.56|32
1615388100000|2021-03-10 14:55:00|1842.26|1835.76|1842.57|1836.07|1842.91|1836.41|1842.26|1835.76|23
1615388110000|2021-03-10 14:55:10|1842.54|1836.04|1842.62|1836.12|1842.84|1836.34|1842.5|1836|30
1615388120000|2021-03-10 14:55:20|1842.77|1836.27|1843.05|1836.55|1843.08|1836.58|1842.72|1836.22|34
1615388130000|2021-03-10 14:55:30|1843.19|1836.69|1843.85|1837.35|1844.07|1837.57|1843.19|1836.69|32
1615388140000|2021-03-10 14:55:40|1843.92|1837.42|1843.78|1837.28|1843.99|1837.49|1843.56|1837.06|34
1615388150000|2021-03-10 14:55:50|1843.72|1837.22|1843.6|1837.1|1843.99|1837.49|1843.22|1836.72|34
1615388160000|2021-03-10 14:56:00|1843.57|1837.07|1843.42|1836.92|1843.7|1837.2|1843.37|1836.87|31
1615388170000|2021-03-10 14:56:10|1843.44|1836.94|1844.43|1837.93|1844.48|1837.98|1843.39|1836.89|22
1615388180000|2021-03-10 14:56:20|1844.41|1837.91|1845.4|1838.9|1845.59|1839.09|1844.35|1837.85|35
1615388190000|2021-03-10 14:56:30|1845.39|1838.89|1845.91|1839.41|1845.91|1839.41|1845.28|1838.78|26
1615388200000|2021-03-10 14:56:40|1845.97|1839.47|1846.31|1839.81|1846.42|1839.92|1845.67|1839.17|32
1615388210000|2021-03-10 14:56:50|1846.27|1839.77|1845.33|1838.83|1846.3|1839.8|1845.15|1838.65|36
1615388220000|2021-03-10 14:57:00|1845.28|1838.78|1845.01|1838.51|1845.32|1838.82|1844.6|1838.1|33
1615388230000|2021-03-10 14:57:10|1844.95|1838.45|1844.4|1837.9|1845.03|1838.53|1844.29|1837.79|32
1615388240000|2021-03-10 14:57:20|1844.38|1837.88|1844.76|1838.26|1845.18|1838.68|1844.35|1837.85|33
1615388250000|2021-03-10 14:57:30|1844.75|1838.25|1844.5|1838|1844.75|1838.25|1844.25|1837.75|34
1615388260000|2021-03-10 14:57:40|1844.36|1837.86|1844.74|1838.24|1845.08|1838.58|1844.31|1837.81|37
1615388270000|2021-03-10 14:57:50|1844.69|1838.19|1844.58|1838.08|1844.97|1838.47|1844.58|1838.08|32
1615388280000|2021-03-10 14:58:00|1844.51|1838.01|1845.83|1839.33|1845.83|1839.33|1844.51|1838.01|33
1615388290000|2021-03-10 14:58:10|1845.84|1839.34|1845.73|1839.23|1846.12|1839.62|1845.7|1839.2|26
1615388300000|2021-03-10 14:58:20|1845.74|1839.24|1845.62|1839.12|1845.79|1839.29|1845.16|1838.66|35
1615388310000|2021-03-10 14:58:30|1845.8|1839.3|1845.1|1838.6|1845.86|1839.36|1844.94|1838.44|32
1615388320000|2021-03-10 14:58:40|1845.14|1838.64|1845.24|1838.74|1845.52|1839.02|1845.05|1838.55|35
1615388330000|2021-03-10 14:58:50|1845.18|1838.68|1845.35|1838.85|1845.35|1838.85|1844.83|1838.33|30
1615388340000|2021-03-10 14:59:00|1845.47|1838.97|1845.75|1839.25|1845.75|1839.25|1845.37|1838.87|19
1615388350000|2021-03-10 14:59:10|1845.68|1839.18|1846|1839.5|1846.2|1839.7|1845.46|1838.96|31
1615388360000|2021-03-10 14:59:20|1846.08|1839.58|1846.38|1839.88|1846.38|1839.88|1846.01|1839.51|21
1615388370000|2021-03-10 14:59:30|1846.56|1840.06|1846.51|1840.01|1846.69|1840.19|1846.09|1839.59|25
1615388380000|2021-03-10 14:59:40|1846.53|1840.03|1847.27|1840.77|1847.41|1840.91|1846.53|1840.03|29
1615388390000|2021-03-10 14:59:50|1847.2|1840.7|1846.6|1840.1|1847.27|1840.77|1846.51|1840.01|33
1615388400000|2021-03-10 15:00:00|1846.49|1839.99|1848.94|1842.44|1848.94|1842.44|1846.49|1839.99|36
1615388410000|2021-03-10 15:00:10|1849.28|1842.78|1851.3|1844.8|1851.44|1844.94|1848.94|1842.44|27
1615388420000|2021-03-10 15:00:20|1851.32|1844.82|1850.37|1843.87|1851.32|1844.82|1850.37|1843.87|28
1615388430000|2021-03-10 15:00:30|1850.25|1843.75|1848.8|1842.3|1850.85|1844.35|1847.97|1841.47|37
1615388440000|2021-03-10 15:00:40|1848.57|1842.07|1847.35|1840.85|1848.58|1842.08|1847.35|1840.85|35
1615388450000|2021-03-10 15:00:50|1847.21|1840.71|1846.9|1840.4|1847.21|1840.71|1846.84|1840.34|33
1615388460000|2021-03-10 15:01:00|1847.02|1840.52|1847.5|1841|1847.58|1841.08|1846.86|1840.36|33
1615388470000|2021-03-10 15:01:10|1847.47|1840.97|1847.82|1841.32|1848.31|1841.81|1847.47|1840.97|31
1615388480000|2021-03-10 15:01:20|1847.7|1841.2|1847.7|1841.2|1847.98|1841.48|1847.56|1841.06|35
1615388490000|2021-03-10 15:01:30|1847.72|1841.22|1846.66|1840.16|1847.72|1841.22|1846.66|1840.16|24
1615388500000|2021-03-10 15:01:40|1846.72|1840.22|1845.65|1839.15|1846.72|1840.22|1845.5|1839|28
1615388510000|2021-03-10 15:01:50|1845.59|1839.09|1845.65|1839.15|1845.76|1839.26|1845.36|1838.86|31
1615388520000|2021-03-10 15:02:00|1845.64|1839.14|1847.07|1840.57|1847.07|1840.57|1845.64|1839.14|23
1615388530000|2021-03-10 15:02:10|1847.09|1840.59|1846.98|1840.48|1847.22|1840.72|1846.98|1840.48|27
1615388540000|2021-03-10 15:02:20|1846.9|1840.4|1846.17|1839.67|1846.9|1840.4|1846.04|1839.54|28
1615388550000|2021-03-10 15:02:30|1846.21|1839.71|1845.88|1839.38|1846.28|1839.78|1845.88|1839.38|35
1615388560000|2021-03-10 15:02:40|1845.87|1839.37|1845.98|1839.48|1846.12|1839.62|1845.87|1839.37|31
1615388570000|2021-03-10 15:02:50|1846.01|1839.51|1846.14|1839.64|1846.38|1839.88|1845.97|1839.47|25
1615388580000|2021-03-10 15:03:00|1846.12|1839.62|1846.31|1839.81|1846.54|1840.04|1846.1|1839.6|35
1615388590000|2021-03-10 15:03:10|1846.18|1839.68|1846.12|1839.62|1846.19|1839.69|1845.85|1839.35|32
1615388600000|2021-03-10 15:03:20|1846.11|1839.61|1847.81|1841.31|1848.18|1841.68|1845.88|1839.38|29
1615388610000|2021-03-10 15:03:30|1847.79|1841.29|1847.95|1841.45|1848.06|1841.56|1847.7|1841.2|30
1615388620000|2021-03-10 15:03:40|1847.92|1841.42|1848.34|1841.84|1848.34|1841.84|1847.91|1841.41|32
1615388630000|2021-03-10 15:03:50|1848.3|1841.8|1849.39|1842.89|1849.41|1842.91|1848.28|1841.78|32
1615388640000|2021-03-10 15:04:00|1849.38|1842.88|1849.03|1842.53|1850.28|1843.78|1848.65|1842.15|36
1615388650000|2021-03-10 15:04:10|1849.01|1842.51|1849|1842.5|1849.01|1842.51|1848.56|1842.06|35
1615388660000|2021-03-10 15:04:20|1849.18|1842.68|1849.64|1843.14|1849.73|1843.23|1849|1842.5|34
1615388670000|2021-03-10 15:04:30|1849.6|1843.1|1849.73|1843.23|1850|1843.5|1849.59|1843.09|31
1615388680000|2021-03-10 15:04:40|1849.72|1843.22|1849.78|1843.28|1849.83|1843.33|1849.59|1843.09|32
1615388690000|2021-03-10 15:04:50|1849.81|1843.31|1850.15|1843.65|1850.51|1844.01|1849.81|1843.31|32
1615388700000|2021-03-10 15:05:00|1850.22|1843.72|1851.49|1844.99|1851.49|1844.99|1850.22|1843.72|37
1615388710000|2021-03-10 15:05:10|1851.5|1845|1852.85|1846.35|1852.89|1846.39|1851.4|1844.9|34
1615388720000|2021-03-10 15:05:20|1852.71|1846.21|1851.9|1845.4|1852.87|1846.37|1851.82|1845.32|32
1615388730000|2021-03-10 15:05:30|1851.95|1845.45|1850|1843.5|1851.95|1845.45|1849.92|1843.42|37
1615388740000|2021-03-10 15:05:40|1849.97|1843.47|1850.31|1843.81|1850.33|1843.83|1849.68|1843.18|32
1615388750000|2021-03-10 15:05:50|1850.3|1843.8|1850.54|1844.04|1850.57|1844.07|1850.29|1843.79|29
1615388760000|2021-03-10 15:06:00|1850.53|1844.03|1850.78|1844.28|1850.78|1844.28|1850.42|1843.92|30
1615388770000|2021-03-10 15:06:10|1850.8|1844.3|1851.11|1844.61|1851.14|1844.64|1850.8|1844.3|23
1615388780000|2021-03-10 15:06:20|1851.13|1844.63|1851.76|1845.26|1851.78|1845.28|1851.13|1844.63|25
1615388790000|2021-03-10 15:06:30|1851.78|1845.28|1851.37|1844.87|1851.8|1845.3|1851.23|1844.73|31
1615388800000|2021-03-10 15:06:40|1851.36|1844.86|1851.43|1844.93|1851.43|1844.93|1851.11|1844.61|24
1615388810000|2021-03-10 15:06:50|1851.38|1844.88|1851.62|1845.12|1851.62|1845.12|1851.19|1844.69|31
1615388820000|2021-03-10 15:07:00|1851.64|1845.14|1851.98|1845.48|1852.34|1845.84|1851.59|1845.09|25
1615388830000|2021-03-10 15:07:10|1851.89|1845.39|1852.69|1846.19|1852.86|1846.36|1851.79|1845.29|36
1615388840000|2021-03-10 15:07:20|1852.65|1846.15|1852.48|1845.98|1853.07|1846.57|1852.48|1845.98|26
1615388850000|2021-03-10 15:07:30|1852.44|1845.94|1852.44|1845.94|1852.56|1846.06|1852.16|1845.66|32
1615388860000|2021-03-10 15:07:40|1852.56|1846.06|1852.77|1846.27|1852.91|1846.41|1852.37|1845.87|28
1615388870000|2021-03-10 15:07:50|1852.8|1846.3|1852.87|1846.37|1852.92|1846.42|1852.67|1846.17|26
1615388880000|2021-03-10 15:08:00|1852.82|1846.32|1852.77|1846.27|1852.89|1846.39|1852.7|1846.2|20
1615388890000|2021-03-10 15:08:10|1852.75|1846.25|1852.52|1846.02|1852.75|1846.25|1851.92|1845.42|33
1615388900000|2021-03-10 15:08:20|1852.9|1846.4|1852.55|1846.05|1853.25|1846.75|1852.5|1846|32
1615388910000|2021-03-10 15:08:30|1852.56|1846.06|1852.12|1845.62|1852.61|1846.11|1852.12|1845.62|34
1615388920000|2021-03-10 15:08:40|1852.23|1845.73|1851.9|1845.4|1852.39|1845.89|1851.9|1845.4|27
1615388930000|2021-03-10 15:08:50|1851.91|1845.41|1850.27|1843.77|1851.91|1845.41|1850.17|1843.67|30
1615388940000|2021-03-10 15:09:00|1850.26|1843.76|1850.76|1844.26|1850.79|1844.29|1849.74|1843.24|33
1615388950000|2021-03-10 15:09:10|1850.72|1844.22|1850.01|1843.51|1850.96|1844.46|1850.01|1843.51|39
1615388960000|2021-03-10 15:09:20|1849.99|1843.49|1850.22|1843.72|1850.32|1843.82|1849.98|1843.48|32
1615388970000|2021-03-10 15:09:30|1850.24|1843.74|1849.87|1843.37|1850.27|1843.77|1849.81|1843.31|34
1615388980000|2021-03-10 15:09:40|1849.91|1843.41|1850.31|1843.81|1850.78|1844.28|1849.91|1843.41|32
1615388990000|2021-03-10 15:09:50|1850.37|1843.87|1850.26|1843.76|1850.45|1843.95|1850.26|1843.76|33
1615389000000|2021-03-10 15:10:00|1850.28|1843.78|1850.13|1843.63|1850.46|1843.96|1850.13|1843.63|16
1615389010000|2021-03-10 15:10:10|1850.1|1843.6|1850.05|1843.55|1850.1|1843.6|1849.96|1843.46|27
1615389020000|2021-03-10 15:10:20|1850.04|1843.54|1850.07|1843.57|1850.15|1843.65|1850.04|1843.54|16
1615389030000|2021-03-10 15:10:30|1850.06|1843.56|1850.91|1844.41|1851.1|1844.6|1850.06|1843.56|30
1615389040000|2021-03-10 15:10:40|1850.9|1844.4|1851.11|1844.61|1851.13|1844.63|1850.9|1844.4|25
1615389050000|2021-03-10 15:10:50|1851.01|1844.51|1851.06|1844.56|1851.1|1844.6|1850.81|1844.31|25
1615389060000|2021-03-10 15:11:00|1851.11|1844.61|1850.81|1844.31|1851.11|1844.61|1850.8|1844.3|34
1615389070000|2021-03-10 15:11:10|1850.86|1844.36|1850.96|1844.46|1851.01|1844.51|1850.65|1844.15|33
1615389080000|2021-03-10 15:11:20|1850.99|1844.49|1850.85|1844.35|1850.99|1844.49|1850.82|1844.32|22
1615389090000|2021-03-10 15:11:30|1850.84|1844.34|1850.74|1844.24|1850.85|1844.35|1850.64|1844.14|14
1615389100000|2021-03-10 15:11:40|1850.68|1844.18|1850.77|1844.27|1850.85|1844.35|1850.61|1844.11|27
1615389110000|2021-03-10 15:11:50|1850.78|1844.28|1850.07|1843.57|1850.78|1844.28|1850.07|1843.57|34
1615389120000|2021-03-10 15:12:00|1850.05|1843.55|1848.36|1841.86|1850.14|1843.64|1848.36|1841.86|30
1615389130000|2021-03-10 15:12:10|1848.42|1841.92|1849.05|1842.55|1849.14|1842.64|1848.12|1841.62|39
1615389140000|2021-03-10 15:12:20|1849.1|1842.6|1849.16|1842.66|1849.32|1842.82|1847.98|1841.48|38
1615389150000|2021-03-10 15:12:30|1849.08|1842.58|1849.44|1842.94|1849.46|1842.96|1848.74|1842.24|38
1615389160000|2021-03-10 15:12:40|1849.41|1842.91|1849.78|1843.28|1849.79|1843.29|1849.28|1842.78|38
1615389170000|2021-03-10 15:12:50|1849.76|1843.26|1850.02|1843.52|1850.03|1843.53|1849.7|1843.2|32
1615389180000|2021-03-10 15:13:00|1850.01|1843.51|1850.46|1843.96|1850.51|1844.01|1849.97|1843.47|34
1615389190000|2021-03-10 15:13:10|1850.58|1844.08|1850.41|1843.91|1850.62|1844.12|1850.34|1843.84|34
1615389200000|2021-03-10 15:13:20|1850.33|1843.83|1850.27|1843.77|1850.55|1844.05|1850.15|1843.65|30
1615389210000|2021-03-10 15:13:30|1850.43|1843.93|1850.26|1843.76|1850.53|1844.03|1850.26|1843.76|24
1615389220000|2021-03-10 15:13:40|1850.27|1843.77|1850.22|1843.72|1850.33|1843.83|1849.83|1843.33|36
1615389230000|2021-03-10 15:13:50|1850.14|1843.64|1850.44|1843.94|1850.49|1843.99|1850.05|1843.55|30
1615389240000|2021-03-10 15:14:00|1850.46|1843.96|1850.54|1844.04|1850.65|1844.15|1850.38|1843.88|32
1615389250000|2021-03-10 15:14:10|1850.56|1844.06|1850.67|1844.17|1850.94|1844.44|1850.55|1844.05|35
1615389260000|2021-03-10 15:14:20|1850.59|1844.09|1850.02|1843.52|1850.71|1844.21|1849.93|1843.43|33
1615389270000|2021-03-10 15:14:30|1850.07|1843.57|1848.86|1842.36|1850.07|1843.57|1848.86|1842.36|33
1615389280000|2021-03-10 15:14:40|1848.84|1842.34|1848.57|1842.07|1848.91|1842.41|1848.57|1842.07|31
1615389290000|2021-03-10 15:14:50|1848.34|1841.84|1848.83|1842.33|1848.92|1842.42|1848.34|1841.84|33
1615389300000|2021-03-10 15:15:00|1848.79|1842.29|1849.07|1842.57|1849.36|1842.86|1848.55|1842.05|20
1615389310000|2021-03-10 15:15:10|1849.08|1842.58|1849.51|1843.01|1849.58|1843.08|1848.99|1842.49|26
1615389320000|2021-03-10 15:15:20|1849.49|1842.99|1850.43|1843.93|1850.43|1843.93|1849.45|1842.95|26
1615389330000|2021-03-10 15:15:30|1850.48|1843.98|1850.52|1844.02|1850.56|1844.06|1850.26|1843.76|36
1615389340000|2021-03-10 15:15:40|1850.56|1844.06|1850.55|1844.05|1850.6|1844.1|1850.5|1844|20
1615389350000|2021-03-10 15:15:50|1850.54|1844.04|1850.43|1843.93|1850.58|1844.08|1850.43|1843.93|14
1615389360000|2021-03-10 15:16:00|1850.47|1843.97|1850.88|1844.38|1850.89|1844.39|1850.47|1843.97|26
1615389370000|2021-03-10 15:16:10|1850.89|1844.39|1850.99|1844.49|1851.15|1844.65|1850.87|1844.37|33
1615389380000|2021-03-10 15:16:20|1851.08|1844.58|1851.23|1844.73|1851.25|1844.75|1850.99|1844.49|28
1615389390000|2021-03-10 15:16:30|1851.22|1844.72|1851.29|1844.79|1851.3|1844.8|1850.81|1844.31|27
1615389400000|2021-03-10 15:16:40|1851.3|1844.8|1851.16|1844.66|1851.41|1844.91|1851.16|1844.66|16
1615389410000|2021-03-10 15:16:50|1851.14|1844.64|1849.7|1843.2|1851.15|1844.65|1849.69|1843.19|35
1615389420000|2021-03-10 15:17:00|1849.71|1843.21|1850.54|1844.04|1850.63|1844.13|1849.65|1843.15|33
1615389430000|2021-03-10 15:17:10|1850.52|1844.02|1850.97|1844.47|1850.99|1844.49|1850.37|1843.87|31
1615389440000|2021-03-10 15:17:20|1850.99|1844.49|1851.33|1844.83|1851.33|1844.83|1850.85|1844.35|36
1615389450000|2021-03-10 15:17:30|1851.34|1844.84|1850.92|1844.42|1851.35|1844.85|1850.86|1844.36|36
1615389460000|2021-03-10 15:17:40|1850.84|1844.34|1850.88|1844.38|1851.1|1844.6|1850.37|1843.87|33
1615389470000|2021-03-10 15:17:50|1850.92|1844.42|1850.24|1843.74|1851.11|1844.61|1850.14|1843.64|34
1615389480000|2021-03-10 15:18:00|1850.21|1843.71|1850.46|1843.96|1850.95|1844.45|1850.21|1843.71|32
1615389490000|2021-03-10 15:18:10|1850.58|1844.08|1850.6|1844.1|1851.04|1844.54|1850.46|1843.96|29
1615389500000|2021-03-10 15:18:20|1850.8|1844.3|1850.49|1843.99|1850.8|1844.3|1850.17|1843.67|27
1615389510000|2021-03-10 15:18:30|1850.48|1843.98|1849.86|1843.36|1850.49|1843.99|1849.86|1843.36|25
1615389520000|2021-03-10 15:18:40|1849.85|1843.35|1849.3|1842.8|1850.18|1843.68|1849.14|1842.64|35
1615389530000|2021-03-10 15:18:50|1849.32|1842.82|1848.62|1842.12|1849.32|1842.82|1848.62|1842.12|32
1615389540000|2021-03-10 15:19:00|1848.59|1842.09|1847.93|1841.43|1848.73|1842.23|1847.93|1841.43|31
1615389550000|2021-03-10 15:19:10|1847.94|1841.44|1847.51|1841.01|1847.94|1841.44|1847.19|1840.69|34
1615389560000|2021-03-10 15:19:20|1847.52|1841.02|1847.16|1840.66|1847.54|1841.04|1847.16|1840.66|33
1615389570000|2021-03-10 15:19:30|1847.23|1840.73|1846.83|1840.33|1847.29|1840.79|1846.36|1839.86|34
1615389580000|2021-03-10 15:19:40|1846.86|1840.36|1846.84|1840.34|1847.02|1840.52|1846.56|1840.06|37
1615389590000|2021-03-10 15:19:50|1846.87|1840.37|1846.56|1840.06|1847.18|1840.68|1846.51|1840.01|31
1615389600000|2021-03-10 15:20:00|1846.54|1840.04|1847.34|1840.84|1847.34|1840.84|1846.5|1840|31
1615389610000|2021-03-10 15:20:10|1847.33|1840.83|1848.11|1841.61|1848.37|1841.87|1847.23|1840.73|34
1615389620000|2021-03-10 15:20:20|1848.12|1841.62|1846.95|1840.45|1848.13|1841.63|1846.92|1840.42|31
1615389630000|2021-03-10 15:20:30|1846.89|1840.39|1846.52|1840.02|1846.95|1840.45|1846.45|1839.95|28
1615389640000|2021-03-10 15:20:40|1846.49|1839.99|1846.4|1839.9|1846.49|1839.99|1846.39|1839.89|13
1615389650000|2021-03-10 15:20:50|1846.42|1839.92|1846.42|1839.92|1846.51|1840.01|1846.19|1839.69|21
1615389660000|2021-03-10 15:21:00|1846.41|1839.91|1845.94|1839.44|1846.43|1839.93|1845.84|1839.34|29
1615389670000|2021-03-10 15:21:10|1845.88|1839.38|1845.71|1839.21|1845.95|1839.45|1845.61|1839.11|23
1615389680000|2021-03-10 15:21:20|1845.59|1839.09|1845.69|1839.19|1845.82|1839.32|1845.56|1839.06|29
1615389690000|2021-03-10 15:21:30|1845.66|1839.16|1845.29|1838.79|1845.81|1839.31|1845.27|1838.77|24
1615389700000|2021-03-10 15:21:40|1845.3|1838.8|1845.33|1838.83|1845.4|1838.9|1845.2|1838.7|31
1615389710000|2021-03-10 15:21:50|1845.32|1838.82|1845.29|1838.79|1845.53|1839.03|1845.17|1838.67|32
1615389720000|2021-03-10 15:22:00|1845.23|1838.73|1846.11|1839.61|1846.11|1839.61|1845.23|1838.73|30
1615389730000|2021-03-10 15:22:10|1846.07|1839.57|1845.83|1839.33|1846.16|1839.66|1845.36|1838.86|38
1615389740000|2021-03-10 15:22:20|1845.7|1839.2|1846.53|1840.03|1846.61|1840.11|1845.67|1839.17|33
1615389750000|2021-03-10 15:22:30|1846.68|1840.18|1845.87|1839.37|1846.68|1840.18|1845.87|1839.37|32
1615389760000|2021-03-10 15:22:40|1845.89|1839.39|1846.17|1839.67|1846.34|1839.84|1845.74|1839.24|31
1615389770000|2021-03-10 15:22:50|1846.18|1839.68|1846.21|1839.71|1846.45|1839.95|1846.15|1839.65|27
1615389780000|2021-03-10 15:23:00|1846.16|1839.66|1845.99|1839.49|1846.21|1839.71|1845.92|1839.42|29
1615389790000|2021-03-10 15:23:10|1846|1839.5|1845.93|1839.43|1846|1839.5|1845.89|1839.39|23
1615389800000|2021-03-10 15:23:20|1845.9|1839.4|1845.53|1839.03|1845.9|1839.4|1845.49|1838.99|26
1615389810000|2021-03-10 15:23:30|1845.49|1838.99|1845.57|1839.07|1845.61|1839.11|1845.39|1838.89|31
1615389820000|2021-03-10 15:23:40|1845.5|1839|1845.97|1839.47|1846.04|1839.54|1845.31|1838.81|33
1615389830000|2021-03-10 15:23:50|1846.04|1839.54|1845.44|1838.94|1846.04|1839.54|1845.44|1838.94|31
1615389840000|2021-03-10 15:24:00|1845.27|1838.77|1846.07|1839.57|1846.07|1839.57|1845.23|1838.73|31
1615389850000|2021-03-10 15:24:10|1846.06|1839.56|1845.86|1839.36|1846.11|1839.61|1845.8|1839.3|33
1615389860000|2021-03-10 15:24:20|1845.78|1839.28|1846.34|1839.84|1846.39|1839.89|1845.77|1839.27|38
1615389870000|2021-03-10 15:24:30|1846.28|1839.78|1846.84|1840.34|1847.63|1841.13|1846.17|1839.67|39
1615389880000|2021-03-10 15:24:40|1847.03|1840.53|1846.97|1840.47|1847.03|1840.53|1846.5|1840|36
1615389890000|2021-03-10 15:24:50|1846.96|1840.46|1848.09|1841.59|1848.2|1841.7|1846.96|1840.46|28
1615389900000|2021-03-10 15:25:00|1848.06|1841.56|1848.64|1842.14|1848.64|1842.14|1848.04|1841.54|31
1615389910000|2021-03-10 15:25:10|1848.66|1842.16|1848.77|1842.27|1848.97|1842.47|1848.63|1842.13|33
1615389920000|2021-03-10 15:25:20|1848.66|1842.16|1848.83|1842.33|1848.85|1842.35|1848.5|1842|34
1615389930000|2021-03-10 15:25:30|1848.84|1842.34|1848.96|1842.46|1849.02|1842.52|1848.8|1842.3|30
1615389940000|2021-03-10 15:25:40|1848.95|1842.45|1849.02|1842.52|1849.05|1842.55|1848.51|1842.01|33
1615389950000|2021-03-10 15:25:50|1849.03|1842.53|1848.83|1842.33|1849.04|1842.54|1848.71|1842.21|32
1615389960000|2021-03-10 15:26:00|1848.85|1842.35|1849.4|1842.9|1849.63|1843.13|1848.85|1842.35|29
1615389970000|2021-03-10 15:26:10|1849.39|1842.89|1849.29|1842.79|1849.41|1842.91|1849.19|1842.69|31
1615389980000|2021-03-10 15:26:20|1849.28|1842.78|1849.2|1842.7|1849.36|1842.86|1849.18|1842.68|27
1615389990000|2021-03-10 15:26:30|1849.18|1842.68|1849.14|1842.64|1849.22|1842.72|1849.03|1842.53|31
1615390000000|2021-03-10 15:26:40|1849.15|1842.65|1848.79|1842.29|1849.15|1842.65|1848.79|1842.29|23
1615390010000|2021-03-10 15:26:50|1848.81|1842.31|1847.96|1841.46|1848.83|1842.33|1847.96|1841.46|36
1615390020000|2021-03-10 15:27:00|1847.95|1841.45|1847.04|1840.54|1847.97|1841.47|1846.78|1840.28|29
1615390030000|2021-03-10 15:27:10|1847.01|1840.51|1847.26|1840.76|1847.26|1840.76|1847|1840.5|23
1615390040000|2021-03-10 15:27:20|1847.22|1840.72|1846.87|1840.37|1847.22|1840.72|1846.87|1840.37|28
1615390050000|2021-03-10 15:27:30|1846.89|1840.39|1846.63|1840.13|1846.89|1840.39|1846.63|1840.13|22
1615390060000|2021-03-10 15:27:40|1846.59|1840.09|1847.02|1840.52|1847.18|1840.68|1846.41|1839.91|28
1615390070000|2021-03-10 15:27:50|1847.01|1840.51|1846.84|1840.34|1847.03|1840.53|1846.84|1840.34|36
1615390080000|2021-03-10 15:28:00|1846.87|1840.37|1846.66|1840.16|1846.9|1840.4|1846.43|1839.93|35
1615390090000|2021-03-10 15:28:10|1846.65|1840.15|1846.76|1840.26|1846.95|1840.45|1846.6|1840.1|29
1615390100000|2021-03-10 15:28:20|1846.71|1840.21|1846.62|1840.12|1846.71|1840.21|1846.42|1839.92|31
1615390110000|2021-03-10 15:28:30|1846.63|1840.13|1846.39|1839.89|1846.67|1840.17|1846.3|1839.8|31
1615390120000|2021-03-10 15:28:40|1846.41|1839.91|1846.1|1839.6|1846.57|1840.07|1846.1|1839.6|23
1615390130000|2021-03-10 15:28:50|1845.94|1839.44|1846.19|1839.69|1846.21|1839.71|1845.94|1839.44|31
1615390140000|2021-03-10 15:29:00|1846.18|1839.68|1845.08|1838.58|1846.2|1839.7|1845.08|1838.58|34
1615390150000|2021-03-10 15:29:10|1845.11|1838.61|1844.37|1837.87|1845.18|1838.68|1844.37|1837.87|31
1615390160000|2021-03-10 15:29:20|1844.41|1837.91|1843.67|1837.17|1844.43|1837.93|1843.53|1837.03|32
1615390170000|2021-03-10 15:29:30|1843.7|1837.2|1843.07|1836.57|1843.9|1837.4|1843.07|1836.57|32
1615390180000|2021-03-10 15:29:40|1842.81|1836.31|1842.99|1836.49|1843.55|1837.05|1842.81|1836.31|37
1615390190000|2021-03-10 15:29:50|1842.97|1836.47|1842.57|1836.07|1843.03|1836.53|1842.57|1836.07|31
1615390200000|2021-03-10 15:30:00|1842.49|1835.99|1843.16|1836.66|1843.16|1836.66|1842.15|1835.65|35
1615390210000|2021-03-10 15:30:10|1843.15|1836.65|1843.14|1836.64|1843.24|1836.74|1842.99|1836.49|31
1615390220000|2021-03-10 15:30:20|1843.12|1836.62|1842.48|1835.98|1843.16|1836.66|1842.48|1835.98|30
1615390230000|2021-03-10 15:30:30|1842.49|1835.99|1840.96|1834.46|1842.49|1835.99|1840.59|1834.09|37
1615390240000|2021-03-10 15:30:40|1840.69|1834.19|1840.35|1833.85|1840.69|1834.19|1839.42|1832.92|36
1615390250000|2021-03-10 15:30:50|1840.49|1833.99|1840.16|1833.66|1840.49|1833.99|1839.86|1833.36|32
1615390260000|2021-03-10 15:31:00|1840.07|1833.57|1840.67|1834.17|1840.83|1834.33|1839.93|1833.43|38
1615390270000|2021-03-10 15:31:10|1840.61|1834.11|1840.67|1834.17|1840.72|1834.22|1840.55|1834.05|29
1615390280000|2021-03-10 15:31:20|1840.72|1834.22|1839.73|1833.23|1840.72|1834.22|1839.73|1833.23|31
1615390290000|2021-03-10 15:31:30|1839.72|1833.22|1839.59|1833.09|1839.77|1833.27|1839.45|1832.95|30
1615390300000|2021-03-10 15:31:40|1839.65|1833.15|1840.34|1833.84|1840.35|1833.85|1839.54|1833.04|35
1615390310000|2021-03-10 15:31:50|1840.35|1833.85|1839.71|1833.21|1840.6|1834.1|1839.71|1833.21|36
1615390320000|2021-03-10 15:32:00|1839.68|1833.18|1839.25|1832.75|1839.68|1833.18|1839.02|1832.52|34
1615390330000|2021-03-10 15:32:10|1839.26|1832.76|1839.3|1832.8|1839.99|1833.49|1839.19|1832.69|37
1615390340000|2021-03-10 15:32:20|1839.33|1832.83|1838.95|1832.45|1839.36|1832.86|1838.95|1832.45|29
1615390350000|2021-03-10 15:32:30|1838.93|1832.43|1837.74|1831.24|1838.95|1832.45|1837.54|1831.04|33
1615390360000|2021-03-10 15:32:40|1837.65|1831.15|1837.78|1831.28|1837.87|1831.37|1837.31|1830.81|34
1615390370000|2021-03-10 15:32:50|1837.72|1831.22|1837.83|1831.33|1837.87|1831.37|1837.45|1830.95|33
1615390380000|2021-03-10 15:33:00|1837.9|1831.4|1837.67|1831.17|1838.04|1831.54|1837.59|1831.09|38
1615390390000|2021-03-10 15:33:10|1837.65|1831.15|1837.53|1831.03|1837.7|1831.2|1837.53|1831.03|23
1615390400000|2021-03-10 15:33:20|1837.55|1831.05|1837.86|1831.36|1837.96|1831.46|1837.5|1831|29
1615390410000|2021-03-10 15:33:30|1837.91|1831.41|1838.15|1831.65|1838.18|1831.68|1837.76|1831.26|31
1615390420000|2021-03-10 15:33:40|1838.23|1831.73|1838.65|1832.15|1838.7|1832.2|1838.09|1831.59|38
1615390430000|2021-03-10 15:33:50|1838.66|1832.16|1839.33|1832.83|1839.54|1833.04|1838.64|1832.14|31
1615390440000|2021-03-10 15:34:00|1839.39|1832.89|1840.39|1833.89|1840.41|1833.91|1839.33|1832.83|30
1615390450000|2021-03-10 15:34:10|1840.42|1833.92|1840.91|1834.41|1841.2|1834.7|1840.42|1833.92|34
1615390460000|2021-03-10 15:34:20|1840.92|1834.42|1840.55|1834.05|1841.32|1834.82|1840.55|1834.05|32
1615390470000|2021-03-10 15:34:30|1840.59|1834.09|1840.9|1834.4|1840.9|1834.4|1840.5|1834|27
1615390480000|2021-03-10 15:34:40|1840.85|1834.35|1840.94|1834.44|1840.95|1834.45|1840.65|1834.15|25
1615390490000|2021-03-10 15:34:50|1840.95|1834.45|1840.65|1834.15|1841.21|1834.71|1840.65|1834.15|29
1615390500000|2021-03-10 15:35:00|1840.5|1834|1841.13|1834.63|1841.13|1834.63|1840.35|1833.85|34
1615390510000|2021-03-10 15:35:10|1841.14|1834.64|1841.92|1835.42|1841.92|1835.42|1841.12|1834.62|27
1615390520000|2021-03-10 15:35:20|1841.91|1835.41|1842.07|1835.57|1842.26|1835.76|1841.8|1835.3|33
1615390530000|2021-03-10 15:35:30|1841.99|1835.49|1842.44|1835.94|1842.56|1836.06|1841.89|1835.39|29
1615390540000|2021-03-10 15:35:40|1842.43|1835.93|1842.51|1836.01|1842.54|1836.04|1842.39|1835.89|20
1615390550000|2021-03-10 15:35:50|1842.53|1836.03|1841.79|1835.29|1842.55|1836.05|1841.72|1835.22|31
1615390560000|2021-03-10 15:36:00|1841.74|1835.24|1840.66|1834.16|1841.74|1835.24|1840.61|1834.11|33
1615390570000|2021-03-10 15:36:10|1840.72|1834.22|1839.76|1833.26|1840.73|1834.23|1839.75|1833.25|22
1615390580000|2021-03-10 15:36:20|1839.75|1833.25|1839.73|1833.23|1840.16|1833.66|1839.69|1833.19|34
1615390590000|2021-03-10 15:36:30|1839.67|1833.17|1839.98|1833.48|1840.03|1833.53|1839.52|1833.02|22
1615390600000|2021-03-10 15:36:40|1839.95|1833.45|1839.62|1833.12|1840.34|1833.84|1839.51|1833.01|35
1615390610000|2021-03-10 15:36:50|1839.63|1833.13|1838.92|1832.42|1839.69|1833.19|1838.92|1832.42|33
1615390620000|2021-03-10 15:37:00|1838.91|1832.41|1839.09|1832.59|1839.39|1832.89|1838.86|1832.36|32
1615390630000|2021-03-10 15:37:10|1839.06|1832.56|1838.89|1832.39|1839.06|1832.56|1838.88|1832.38|11
1615390640000|2021-03-10 15:37:20|1838.92|1832.42|1838.27|1831.77|1839.04|1832.54|1838.27|1831.77|23
1615390650000|2021-03-10 15:37:30|1838.26|1831.76|1836.97|1830.47|1838.3|1831.8|1836.97|1830.47|22
1615390660000|2021-03-10 15:37:40|1836.96|1830.46|1837.41|1830.91|1837.51|1831.01|1836.96|1830.46|29
1615390670000|2021-03-10 15:37:50|1837.38|1830.88|1837.56|1831.06|1837.63|1831.13|1837.26|1830.76|33
1615390680000|2021-03-10 15:38:00|1837.58|1831.08|1837.58|1831.08|1838.05|1831.55|1837.53|1831.03|31
1615390690000|2021-03-10 15:38:10|1837.38|1830.88|1837.51|1831.01|1837.56|1831.06|1837.09|1830.59|34
1615390700000|2021-03-10 15:38:20|1837.41|1830.91|1837.98|1831.48|1837.98|1831.48|1837.41|1830.91|31
1615390710000|2021-03-10 15:38:30|1837.97|1831.47|1837.9|1831.4|1838.1|1831.6|1837.84|1831.34|31
1615390720000|2021-03-10 15:38:40|1837.92|1831.42|1838.08|1831.58|1838.18|1831.68|1837.83|1831.33|28
1615390730000|2021-03-10 15:38:50|1838.05|1831.55|1837.9|1831.4|1838.14|1831.64|1837.69|1831.19|29
1615390740000|2021-03-10 15:39:00|1837.98|1831.48|1837.6|1831.1|1838.14|1831.64|1837.6|1831.1|36
1615390750000|2021-03-10 15:39:10|1837.62|1831.12|1836.9|1830.4|1837.62|1831.12|1836.9|1830.4|30
1615390760000|2021-03-10 15:39:20|1836.93|1830.43|1836.25|1829.75|1836.95|1830.45|1836.24|1829.74|35
1615390770000|2021-03-10 15:39:30|1836.29|1829.79|1835.98|1829.48|1836.29|1829.79|1835.98|1829.48|20
1615390780000|2021-03-10 15:39:40|1835.96|1829.46|1836.08|1829.58|1836.23|1829.73|1835.96|1829.46|27
1615390790000|2021-03-10 15:39:50|1836.09|1829.59|1836.14|1829.64|1836.23|1829.73|1835.99|1829.49|30
1615390800000|2021-03-10 15:40:00|1836.16|1829.66|1836.06|1829.56|1836.48|1829.98|1836.06|1829.56|34
1615390810000|2021-03-10 15:40:10|1836.04|1829.54|1835.5|1829|1836.08|1829.58|1835.46|1828.96|25
1615390820000|2021-03-10 15:40:20|1835.49|1828.99|1834.15|1827.65|1835.49|1828.99|1833.95|1827.45|34
1615390830000|2021-03-10 15:40:30|1834.12|1827.62|1833.78|1827.28|1834.18|1827.68|1833.71|1827.21|36
1615390840000|2021-03-10 15:40:40|1833.77|1827.27|1833.68|1827.18|1833.83|1827.33|1833.56|1827.06|35
1615390850000|2021-03-10 15:40:50|1833.66|1827.16|1833.83|1827.33|1834.04|1827.54|1833.66|1827.16|31
1615390860000|2021-03-10 15:41:00|1833.85|1827.35|1834.61|1828.11|1834.65|1828.15|1833.84|1827.34|34
1615390870000|2021-03-10 15:41:10|1834.68|1828.18|1834.61|1828.11|1834.74|1828.24|1834.54|1828.04|31
1615390880000|2021-03-10 15:41:20|1834.5|1828|1833.66|1827.16|1834.88|1828.38|1833.66|1827.16|36
1615390890000|2021-03-10 15:41:30|1833.59|1827.09|1833.44|1826.94|1833.73|1827.23|1833.42|1826.92|25
1615390900000|2021-03-10 15:41:40|1833.38|1826.88|1833.88|1827.38|1833.94|1827.44|1833.22|1826.72|28
1615390910000|2021-03-10 15:41:50|1833.91|1827.41|1833.16|1826.66|1833.96|1827.46|1833.15|1826.65|32
1615390920000|2021-03-10 15:42:00|1833.19|1826.69|1834.57|1828.07|1834.73|1828.23|1833.12|1826.62|34
1615390930000|2021-03-10 15:42:10|1834.59|1828.09|1834.79|1828.29|1834.85|1828.35|1834.31|1827.81|33
1615390940000|2021-03-10 15:42:20|1834.8|1828.3|1834.32|1827.82|1834.8|1828.3|1834.32|1827.82|33
1615390950000|2021-03-10 15:42:30|1834.36|1827.86|1833.43|1826.93|1834.47|1827.97|1833.39|1826.89|40
1615390960000|2021-03-10 15:42:40|1833.4|1826.9|1833.97|1827.47|1833.98|1827.48|1833.35|1826.85|36
1615390970000|2021-03-10 15:42:50|1834.01|1827.51|1834.33|1827.83|1834.74|1828.24|1833.91|1827.41|38
1615390980000|2021-03-10 15:43:00|1834.34|1827.84|1834.28|1827.78|1834.41|1827.91|1834.16|1827.66|34
1615390990000|2021-03-10 15:43:10|1834.3|1827.8|1832.93|1826.43|1834.3|1827.8|1832.93|1826.43|34
1615391000000|2021-03-10 15:43:20|1832.96|1826.46|1832.34|1825.84|1832.99|1826.49|1832.14|1825.64|38
1615391010000|2021-03-10 15:43:30|1832.38|1825.88|1832.82|1826.32|1832.9|1826.4|1832.29|1825.79|34
1615391020000|2021-03-10 15:43:40|1832.84|1826.34|1833.57|1827.07|1833.65|1827.15|1832.84|1826.34|34
1615391030000|2021-03-10 15:43:50|1833.55|1827.05|1833.43|1826.93|1833.64|1827.14|1833.42|1826.92|32
1615391040000|2021-03-10 15:44:00|1833.45|1826.95|1832.66|1826.16|1833.45|1826.95|1832.62|1826.12|34
1615391050000|2021-03-10 15:44:10|1832.65|1826.15|1832.72|1826.22|1832.78|1826.28|1832.34|1825.84|31
1615391060000|2021-03-10 15:44:20|1832.66|1826.16|1832.38|1825.88|1832.78|1826.28|1832.23|1825.73|33
1615391070000|2021-03-10 15:44:30|1832.34|1825.84|1832.33|1825.83|1832.44|1825.94|1832|1825.5|33
1615391080000|2021-03-10 15:44:40|1832.32|1825.82|1832.4|1825.9|1832.41|1825.91|1832.13|1825.63|34
1615391090000|2021-03-10 15:44:50|1832.47|1825.97|1832.75|1826.25|1833.36|1826.86|1832.47|1825.97|32
1615391100000|2021-03-10 15:45:00|1832.79|1826.29|1833.26|1826.76|1833.29|1826.79|1832.74|1826.24|30
1615391110000|2021-03-10 15:45:10|1833.23|1826.73|1834.82|1828.32|1834.82|1828.32|1833.21|1826.71|34
1615391120000|2021-03-10 15:45:20|1834.9|1828.4|1834.87|1828.37|1835.03|1828.53|1834.84|1828.34|26
1615391130000|2021-03-10 15:45:30|1834.85|1828.35|1834.69|1828.19|1834.87|1828.37|1834.54|1828.04|28
1615391140000|2021-03-10 15:45:40|1834.65|1828.15|1834.98|1828.48|1834.98|1828.48|1834.3|1827.8|29
1615391150000|2021-03-10 15:45:50|1835|1828.5|1835.04|1828.54|1835.06|1828.56|1834.97|1828.47|23
1615391160000|2021-03-10 15:46:00|1835.05|1828.55|1835.96|1829.46|1836.1|1829.6|1835.02|1828.52|30
1615391170000|2021-03-10 15:46:10|1836.12|1829.62|1835.8|1829.3|1836.12|1829.62|1835.64|1829.14|31
1615391180000|2021-03-10 15:46:20|1835.74|1829.24|1834.59|1828.09|1835.74|1829.24|1834.49|1827.99|36
1615391190000|2021-03-10 15:46:30|1834.61|1828.11|1835.16|1828.66|1835.17|1828.67|1834.48|1827.98|34
1615391200000|2021-03-10 15:46:40|1835.13|1828.63|1834.74|1828.24|1835.13|1828.63|1834.66|1828.16|31
1615391210000|2021-03-10 15:46:50|1834.76|1828.26|1835.8|1829.3|1835.8|1829.3|1834.76|1828.26|32
1615391220000|2021-03-10 15:47:00|1835.9|1829.4|1835.63|1829.13|1835.91|1829.41|1835.58|1829.08|34
1615391230000|2021-03-10 15:47:10|1835.64|1829.14|1836.4|1829.9|1836.4|1829.9|1835.61|1829.11|35
1615391240000|2021-03-10 15:47:20|1836.46|1829.96|1836.66|1830.16|1836.98|1830.48|1836.46|1829.96|38
1615391250000|2021-03-10 15:47:30|1836.67|1830.17|1837.17|1830.67|1837.23|1830.73|1836.67|1830.17|29
1615391260000|2021-03-10 15:47:40|1837.23|1830.73|1837.84|1831.34|1837.84|1831.34|1837.18|1830.68|31
1615391270000|2021-03-10 15:47:50|1837.85|1831.35|1839.61|1833.11|1839.61|1833.11|1837.85|1831.35|34
1615391280000|2021-03-10 15:48:00|1839.52|1833.02|1838.43|1831.93|1839.61|1833.11|1838.31|1831.81|40
1615391290000|2021-03-10 15:48:10|1838.42|1831.92|1838.23|1831.73|1838.48|1831.98|1837.16|1830.66|32
1615391300000|2021-03-10 15:48:20|1838.26|1831.76|1839.06|1832.56|1839.36|1832.86|1838.26|1831.76|37
1615391310000|2021-03-10 15:48:30|1838.92|1832.42|1838.26|1831.76|1839.1|1832.6|1838.26|1831.76|36
1615391320000|2021-03-10 15:48:40|1838.22|1831.72|1839.17|1832.67|1839.21|1832.71|1838.03|1831.53|34
1615391330000|2021-03-10 15:48:50|1839.09|1832.59|1838.93|1832.43|1839.14|1832.64|1838.92|1832.42|33
1615391340000|2021-03-10 15:49:00|1838.91|1832.41|1838.31|1831.81|1838.93|1832.43|1838.27|1831.77|34
1615391350000|2021-03-10 15:49:10|1838.32|1831.82|1838.11|1831.61|1838.39|1831.89|1837.88|1831.38|32
1615391360000|2021-03-10 15:49:20|1837.92|1831.42|1837.99|1831.49|1837.99|1831.49|1837.75|1831.25|34
1615391370000|2021-03-10 15:49:30|1837.96|1831.46|1838.42|1831.92|1838.44|1831.94|1837.94|1831.44|34
1615391380000|2021-03-10 15:49:40|1838.34|1831.84|1838.28|1831.78|1838.51|1832.01|1838.25|1831.75|29
1615391390000|2021-03-10 15:49:50|1838.33|1831.83|1836.86|1830.36|1838.37|1831.87|1836.86|1830.36|35
1615391400000|2021-03-10 15:50:00|1836.87|1830.37|1836.62|1830.12|1836.9|1830.4|1836.18|1829.68|34
1615391410000|2021-03-10 15:50:10|1836.61|1830.11|1836.98|1830.48|1837.08|1830.58|1836.49|1829.99|34
1615391420000|2021-03-10 15:50:20|1836.82|1830.32|1836.28|1829.78|1837.06|1830.56|1835.84|1829.34|38
1615391430000|2021-03-10 15:50:30|1836.45|1829.95|1837.45|1830.95|1837.47|1830.97|1836.45|1829.95|33
1615391440000|2021-03-10 15:50:40|1837.46|1830.96|1837.12|1830.62|1837.48|1830.98|1837.11|1830.61|20
1615391450000|2021-03-10 15:50:50|1837.62|1831.12|1837.48|1830.98|1837.86|1831.36|1837.2|1830.7|27
1615391460000|2021-03-10 15:51:00|1837.47|1830.97|1837.93|1831.43|1838.07|1831.57|1837.46|1830.96|33
1615391470000|2021-03-10 15:51:10|1837.94|1831.44|1837.37|1830.87|1838.12|1831.62|1837.37|1830.87|30
1615391480000|2021-03-10 15:51:20|1837.48|1830.98|1837.29|1830.79|1837.78|1831.28|1837.28|1830.78|30
1615391490000|2021-03-10 15:51:30|1837.2|1830.7|1836.35|1829.85|1837.46|1830.96|1835.97|1829.47|31
1615391500000|2021-03-10 15:51:40|1836.62|1830.12|1836.85|1830.35|1837.52|1831.02|1836.54|1830.04|34
1615391510000|2021-03-10 15:51:50|1836.87|1830.37|1836.52|1830.02|1837.07|1830.57|1836.43|1829.93|33
1615391520000|2021-03-10 15:52:00|1836.49|1829.99|1836.46|1829.96|1836.92|1830.42|1836.46|1829.96|36
1615391530000|2021-03-10 15:52:10|1836.44|1829.94|1836.7|1830.2|1837.02|1830.52|1836.36|1829.86|24
1615391540000|2021-03-10 15:52:20|1836.65|1830.15|1835.64|1829.14|1836.85|1830.35|1835.64|1829.14|31
1615391550000|2021-03-10 15:52:30|1835.68|1829.18|1834.5|1828|1835.68|1829.18|1834.5|1828|36
1615391560000|2021-03-10 15:52:40|1834.53|1828.03|1834.6|1828.1|1834.75|1828.25|1834.53|1828.03|28
1615391570000|2021-03-10 15:52:50|1834.62|1828.12|1834.94|1828.44|1835.23|1828.73|1834.59|1828.09|30
1615391580000|2021-03-10 15:53:00|1834.93|1828.43|1835.11|1828.61|1835.18|1828.68|1834.88|1828.38|35
1615391590000|2021-03-10 15:53:10|1835.05|1828.55|1834.93|1828.43|1835.05|1828.55|1834.79|1828.29|25
1615391600000|2021-03-10 15:53:20|1834.92|1828.42|1834.97|1828.47|1835.33|1828.83|1834.89|1828.39|30
1615391610000|2021-03-10 15:53:30|1834.98|1828.48|1835.7|1829.2|1835.7|1829.2|1834.98|1828.48|34
1615391620000|2021-03-10 15:53:40|1835.69|1829.19|1834.92|1828.42|1835.82|1829.32|1834.89|1828.39|35
1615391630000|2021-03-10 15:53:50|1834.89|1828.39|1834.51|1828.01|1834.98|1828.48|1834.51|1828.01|28
1615391640000|2021-03-10 15:54:00|1834.4|1827.9|1835.14|1828.64|1835.24|1828.74|1834.4|1827.9|34
1615391650000|2021-03-10 15:54:10|1835.21|1828.71|1834.48|1827.98|1835.23|1828.73|1834.07|1827.57|32
1615391660000|2021-03-10 15:54:20|1834.49|1827.99|1834.4|1827.9|1834.72|1828.22|1834.33|1827.83|35
1615391670000|2021-03-10 15:54:30|1834.28|1827.78|1834.5|1828|1834.5|1828|1834.02|1827.52|29
1615391680000|2021-03-10 15:54:40|1834.41|1827.91|1834.47|1827.97|1834.47|1827.97|1834.25|1827.75|27
1615391690000|2021-03-10 15:54:50|1834.75|1828.25|1834.43|1827.93|1834.76|1828.26|1834.34|1827.84|21
1615391700000|2021-03-10 15:55:00|1834.47|1827.97|1834.47|1827.97|1834.52|1828.02|1834.43|1827.93|24
1615391710000|2021-03-10 15:55:10|1834.43|1827.93|1834.05|1827.55|1834.48|1827.98|1834.03|1827.53|18
1615391720000|2021-03-10 15:55:20|1834.06|1827.56|1834.08|1827.58|1834.59|1828.09|1834.02|1827.52|32
1615391730000|2021-03-10 15:55:30|1834.11|1827.61|1834.58|1828.08|1834.58|1828.08|1834.01|1827.51|31
1615391740000|2021-03-10 15:55:40|1834.59|1828.09|1834.73|1828.23|1834.8|1828.3|1834.43|1827.93|28
1615391750000|2021-03-10 15:55:50|1834.64|1828.14|1835.1|1828.6|1835.16|1828.66|1834.39|1827.89|34
1615391760000|2021-03-10 15:56:00|1835.09|1828.59|1835.41|1828.91|1835.63|1829.13|1835.06|1828.56|26
1615391770000|2021-03-10 15:56:10|1835.39|1828.89|1835.02|1828.52|1835.45|1828.95|1834.94|1828.44|29
1615391780000|2021-03-10 15:56:20|1835.06|1828.56|1835.13|1828.63|1835.41|1828.91|1835.06|1828.56|31
1615391790000|2021-03-10 15:56:30|1835.1|1828.6|1835.2|1828.7|1835.35|1828.85|1835.02|1828.52|33
1615391800000|2021-03-10 15:56:40|1835.19|1828.69|1835.05|1828.55|1835.39|1828.89|1835.04|1828.54|25
1615391810000|2021-03-10 15:56:50|1835.03|1828.53|1835.12|1828.62|1835.15|1828.65|1834.99|1828.49|24
1615391820000|2021-03-10 15:57:00|1835.1|1828.6|1835.46|1828.96|1835.61|1829.11|1835.09|1828.59|29
1615391830000|2021-03-10 15:57:10|1835.5|1829|1835.57|1829.07|1835.92|1829.42|1835.42|1828.92|30
1615391840000|2021-03-10 15:57:20|1835.45|1828.95|1834.99|1828.49|1835.98|1829.48|1834.99|1828.49|29
1615391850000|2021-03-10 15:57:30|1834.89|1828.39|1835.16|1828.66|1835.2|1828.7|1834.79|1828.29|24
1615391860000|2021-03-10 15:57:40|1835.15|1828.65|1835.89|1829.39|1835.98|1829.48|1835.15|1828.65|33
1615391870000|2021-03-10 15:57:50|1835.9|1829.4|1836.81|1830.31|1836.87|1830.37|1835.9|1829.4|35
1615391880000|2021-03-10 15:58:00|1836.73|1830.23|1837.31|1830.81|1837.41|1830.91|1836.61|1830.11|33
1615391890000|2021-03-10 15:58:10|1837.37|1830.87|1837.79|1831.29|1837.8|1831.3|1837.27|1830.77|35
1615391900000|2021-03-10 15:58:20|1837.75|1831.25|1837.2|1830.7|1837.96|1831.46|1836.99|1830.49|36
1615391910000|2021-03-10 15:58:30|1837.28|1830.78|1837.69|1831.19|1837.71|1831.21|1837.14|1830.64|31
1615391920000|2021-03-10 15:58:40|1837.75|1831.25|1837.72|1831.22|1837.79|1831.29|1837.39|1830.89|33
1615391930000|2021-03-10 15:58:50|1837.75|1831.25|1837.36|1830.86|1837.79|1831.29|1837.3|1830.8|27
1615391940000|2021-03-10 15:59:00|1837.37|1830.87|1837.5|1831|1837.76|1831.26|1837.37|1830.87|33
1615391950000|2021-03-10 15:59:10|1837.46|1830.96|1836.05|1829.55|1837.46|1830.96|1836.05|1829.55|35
1615391960000|2021-03-10 15:59:20|1836.11|1829.61|1836.3|1829.8|1837.15|1830.65|1835.72|1829.22|37
1615391970000|2021-03-10 15:59:30|1836.24|1829.74|1835.12|1828.62|1836.46|1829.96|1835.07|1828.57|38
1615391980000|2021-03-10 15:59:40|1835.13|1828.63|1835.57|1829.07|1835.77|1829.27|1835.01|1828.51|31
1615391990000|2021-03-10 15:59:50|1835.59|1829.09|1836.03|1829.53|1836.16|1829.66|1835.59|1829.09|29
1615392000000|2021-03-10 16:00:00|1835.83|1829.33|1837.59|1831.09|1837.59|1831.09|1835.83|1829.33|33
1615392010000|2021-03-10 16:00:10|1837.63|1831.13|1838.26|1831.76|1839.89|1833.39|1837.63|1831.13|37
1615392020000|2021-03-10 16:00:20|1838.22|1831.72|1837.87|1831.37|1838.94|1832.44|1837.86|1831.36|38
1615392030000|2021-03-10 16:00:30|1837.66|1831.16|1833.13|1826.63|1837.66|1831.16|1833.13|1826.63|37
1615392040000|2021-03-10 16:00:40|1832.97|1826.47|1829.61|1823.11|1832.97|1826.47|1828.57|1822.07|38
1615392050000|2021-03-10 16:00:50|1829.9|1823.4|1832.01|1825.51|1832.01|1825.51|1829.9|1823.4|39
1615392060000|2021-03-10 16:01:00|1832.03|1825.53|1835.48|1828.98|1835.64|1829.14|1831.61|1825.11|40
1615392070000|2021-03-10 16:01:10|1835.47|1828.97|1837.25|1830.75|1837.25|1830.75|1835.21|1828.71|33
1615392080000|2021-03-10 16:01:20|1837.39|1830.89|1838.37|1831.87|1838.37|1831.87|1836.28|1829.78|38
1615392090000|2021-03-10 16:01:30|1838.38|1831.88|1839.69|1833.19|1839.88|1833.38|1838.38|1831.88|37
1615392100000|2021-03-10 16:01:40|1839.71|1833.21|1839.46|1832.96|1840.24|1833.74|1839.45|1832.95|34
1615392110000|2021-03-10 16:01:50|1839.42|1832.92|1837.85|1831.35|1839.46|1832.96|1837.85|1831.35|35
1615392120000|2021-03-10 16:02:00|1837.81|1831.31|1838.95|1832.45|1838.99|1832.49|1837.07|1830.57|38
1615392130000|2021-03-10 16:02:10|1838.91|1832.41|1838.52|1832.02|1839.02|1832.52|1838.36|1831.86|32
1615392140000|2021-03-10 16:02:20|1838.51|1832.01|1838.98|1832.48|1838.98|1832.48|1838.43|1831.93|35
1615392150000|2021-03-10 16:02:30|1838.94|1832.44|1838.87|1832.37|1839.35|1832.85|1838.67|1832.17|35
1615392160000|2021-03-10 16:02:40|1838.9|1832.4|1838.83|1832.33|1838.94|1832.44|1838.61|1832.11|37
1615392170000|2021-03-10 16:02:50|1838.82|1832.32|1839.7|1833.2|1839.72|1833.22|1838.74|1832.24|29
1615392180000|2021-03-10 16:03:00|1839.73|1833.23|1841.09|1834.59|1841.09|1834.59|1839.56|1833.06|29
1615392190000|2021-03-10 16:03:10|1841.15|1834.65|1841.5|1835|1841.92|1835.42|1840.79|1834.29|33
1615392200000|2021-03-10 16:03:20|1841.52|1835.02|1841.04|1834.54|1842.09|1835.59|1841.04|1834.54|40
1615392210000|2021-03-10 16:03:30|1841.02|1834.52|1841.57|1835.07|1841.7|1835.2|1840.78|1834.28|34
1615392220000|2021-03-10 16:03:40|1841.52|1835.02|1841.76|1835.26|1842.11|1835.61|1841.38|1834.88|39
1615392230000|2021-03-10 16:03:50|1841.78|1835.28|1842.76|1836.26|1842.79|1836.29|1841.74|1835.24|32
1615392240000|2021-03-10 16:04:00|1842.67|1836.17|1842.24|1835.74|1842.67|1836.17|1841.75|1835.25|36
1615392250000|2021-03-10 16:04:10|1842.45|1835.95|1841.78|1835.28|1842.57|1836.07|1841.78|1835.28|27
1615392260000|2021-03-10 16:04:20|1841.8|1835.3|1841.55|1835.05|1841.83|1835.33|1841.55|1835.05|37
1615392270000|2021-03-10 16:04:30|1841.53|1835.03|1840.92|1834.42|1841.53|1835.03|1840.75|1834.25|39
1615392280000|2021-03-10 16:04:40|1840.96|1834.46|1841.79|1835.29|1842.15|1835.65|1840.96|1834.46|37
1615392290000|2021-03-10 16:04:50|1841.69|1835.19|1841.91|1835.41|1842.15|1835.65|1841.68|1835.18|33
1615392300000|2021-03-10 16:05:00|1841.65|1835.15|1841.07|1834.57|1841.66|1835.16|1841.06|1834.56|34
1615392310000|2021-03-10 16:05:10|1841.11|1834.61|1842.32|1835.82|1842.39|1835.89|1841.11|1834.61|31
1615392320000|2021-03-10 16:05:20|1842.3|1835.8|1844.23|1837.73|1844.3|1837.8|1842.3|1835.8|35
1615392330000|2021-03-10 16:05:30|1844.24|1837.74|1844.3|1837.8|1844.31|1837.81|1844.15|1837.65|36
1615392340000|2021-03-10 16:05:40|1844.32|1837.82|1844.89|1838.39|1845.18|1838.68|1844.28|1837.78|37
1615392350000|2021-03-10 16:05:50|1844.86|1838.36|1844.11|1837.61|1844.87|1838.37|1844.11|1837.61|31
1615392360000|2021-03-10 16:06:00|1844.1|1837.6|1843.41|1836.91|1844.12|1837.62|1843.24|1836.74|29
1615392370000|2021-03-10 16:06:10|1843.33|1836.83|1843.6|1837.1|1843.88|1837.38|1843.25|1836.75|38
1615392380000|2021-03-10 16:06:20|1843.61|1837.11|1842.03|1835.53|1843.61|1837.11|1842.03|1835.53|38
1615392390000|2021-03-10 16:06:30|1842.07|1835.57|1841.78|1835.28|1842.45|1835.95|1841.64|1835.14|37
1615392400000|2021-03-10 16:06:40|1841.96|1835.46|1841.9|1835.4|1842.73|1836.23|1841.9|1835.4|35
1615392410000|2021-03-10 16:06:50|1841.82|1835.32|1841.46|1834.96|1841.86|1835.36|1841.45|1834.95|30
1615392420000|2021-03-10 16:07:00|1841.33|1834.83|1840.51|1834.01|1841.33|1834.83|1840.35|1833.85|35
1615392430000|2021-03-10 16:07:10|1840.53|1834.03|1840.54|1834.04|1841.08|1834.58|1840.52|1834.02|35
1615392440000|2021-03-10 16:07:20|1840.58|1834.08|1841.21|1834.71|1841.27|1834.77|1840.51|1834.01|33
1615392450000|2021-03-10 16:07:30|1841.23|1834.73|1841.25|1834.75|1841.6|1835.1|1841.17|1834.67|32
1615392460000|2021-03-10 16:07:40|1841.26|1834.76|1841.68|1835.18|1841.91|1835.41|1841.11|1834.61|36
1615392470000|2021-03-10 16:07:50|1841.67|1835.17|1840.09|1833.59|1841.78|1835.28|1840.03|1833.53|34
1615392480000|2021-03-10 16:08:00|1840.11|1833.61|1839.36|1832.86|1840.25|1833.75|1839.3|1832.8|32
1615392490000|2021-03-10 16:08:10|1839.71|1833.21|1838.62|1832.12|1840.03|1833.53|1837.87|1831.37|37
1615392500000|2021-03-10 16:08:20|1838.61|1832.11|1837.88|1831.38|1840.13|1833.63|1837.56|1831.06|33
1615392510000|2021-03-10 16:08:30|1837.89|1831.39|1836.28|1829.78|1837.97|1831.47|1836.15|1829.65|36
1615392520000|2021-03-10 16:08:40|1836.3|1829.8|1834.72|1828.22|1836.3|1829.8|1834.59|1828.09|33
1615392530000|2021-03-10 16:08:50|1834.58|1828.08|1833.09|1826.59|1834.61|1828.11|1832.93|1826.43|28
1615392540000|2021-03-10 16:09:00|1833.11|1826.61|1833.29|1826.79|1834.85|1828.35|1833.05|1826.55|37
1615392550000|2021-03-10 16:09:10|1833.24|1826.74|1832.26|1825.76|1833.7|1827.2|1832.26|1825.76|36
1615392560000|2021-03-10 16:09:20|1832.21|1825.71|1832.24|1825.74|1832.89|1826.39|1832.21|1825.71|28
1615392570000|2021-03-10 16:09:30|1832.23|1825.73|1829.72|1823.22|1832.23|1825.73|1829.72|1823.22|36
1615392580000|2021-03-10 16:09:40|1829.69|1823.19|1829.38|1822.88|1829.97|1823.47|1829.38|1822.88|36
1615392590000|2021-03-10 16:09:50|1829.45|1822.95|1829.57|1823.07|1830.16|1823.66|1829.39|1822.89|29
1615392600000|2021-03-10 16:10:00|1829.37|1822.87|1830.3|1823.8|1830.99|1824.49|1829.34|1822.84|36
1615392610000|2021-03-10 16:10:10|1830.27|1823.77|1830.3|1823.8|1830.84|1824.34|1830.09|1823.59|37
1615392620000|2021-03-10 16:10:20|1830.35|1823.85|1830.56|1824.06|1830.7|1824.2|1830.35|1823.85|32
1615392630000|2021-03-10 16:10:30|1830.58|1824.08|1831.18|1824.68|1831.68|1825.18|1830.57|1824.07|33
1615392640000|2021-03-10 16:10:40|1831.23|1824.73|1831.18|1824.68|1831.51|1825.01|1831.01|1824.51|24
1615392650000|2021-03-10 16:10:50|1831.21|1824.71|1832.13|1825.63|1832.14|1825.64|1830.99|1824.49|25
1615392660000|2021-03-10 16:11:00|1831.97|1825.47|1832.96|1826.46|1832.96|1826.46|1831.66|1825.16|29
1615392670000|2021-03-10 16:11:10|1832.93|1826.43|1833.65|1827.15|1834.02|1827.52|1832.93|1826.43|35
1615392680000|2021-03-10 16:11:20|1833.79|1827.29|1833.61|1827.11|1833.87|1827.37|1833.4|1826.9|28
1615392690000|2021-03-10 16:11:30|1833.63|1827.13|1833.56|1827.06|1834.36|1827.86|1833.56|1827.06|28
1615392700000|2021-03-10 16:11:40|1833.96|1827.46|1834.48|1827.98|1834.59|1828.09|1833.56|1827.06|13
1615392710000|2021-03-10 16:11:50|1834.46|1827.96|1834.31|1827.81|1834.5|1828|1834.31|1827.81|23
1615392720000|2021-03-10 16:12:00|1834.28|1827.78|1835.73|1829.23|1835.73|1829.23|1834.28|1827.78|30
1615392730000|2021-03-10 16:12:10|1835.7|1829.2|1835.13|1828.63|1835.73|1829.23|1834.68|1828.18|31
1615392740000|2021-03-10 16:12:20|1835.11|1828.61|1834.8|1828.3|1835.29|1828.79|1834.71|1828.21|33
1615392750000|2021-03-10 16:12:30|1834.79|1828.29|1835.7|1829.2|1835.71|1829.21|1834.79|1828.29|31
1615392760000|2021-03-10 16:12:40|1835.73|1829.23|1836.18|1829.68|1836.21|1829.71|1835.73|1829.23|27
1615392770000|2021-03-10 16:12:50|1836.22|1829.72|1836.67|1830.17|1836.67|1830.17|1836.19|1829.69|28
1615392780000|2021-03-10 16:13:00|1836.65|1830.15|1837.35|1830.85|1837.35|1830.85|1836.59|1830.09|29
1615392790000|2021-03-10 16:13:10|1837.36|1830.86|1837.88|1831.38|1837.91|1831.41|1837.34|1830.84|27
1615392800000|2021-03-10 16:13:20|1837.87|1831.37|1838.86|1832.36|1838.86|1832.36|1837.87|1831.37|31
1615392810000|2021-03-10 16:13:30|1838.88|1832.38|1838.95|1832.45|1838.95|1832.45|1838.67|1832.17|27
1615392820000|2021-03-10 16:13:40|1838.92|1832.42|1839.38|1832.88|1839.4|1832.9|1838.9|1832.4|31
1615392830000|2021-03-10 16:13:50|1839.36|1832.86|1839.3|1832.8|1839.7|1833.2|1839.04|1832.54|33
1615392840000|2021-03-10 16:14:00|1839.33|1832.83|1840.73|1834.23|1840.73|1834.23|1839.33|1832.83|27
1615392850000|2021-03-10 16:14:10|1840.69|1834.19|1840.79|1834.29|1840.81|1834.31|1840.46|1833.96|33
1615392860000|2021-03-10 16:14:20|1840.8|1834.3|1840.94|1834.44|1840.97|1834.47|1840.69|1834.19|28
1615392870000|2021-03-10 16:14:30|1841.12|1834.62|1840.83|1834.33|1841.14|1834.64|1840.83|1834.33|27
1615392880000|2021-03-10 16:14:40|1840.82|1834.32|1840.53|1834.03|1840.86|1834.36|1840.53|1834.03|23
1615392890000|2021-03-10 16:14:50|1840.54|1834.04|1840.8|1834.3|1840.85|1834.35|1840.5|1834|30
1615392900000|2021-03-10 16:15:00|1840.82|1834.32|1841.2|1834.7|1841.28|1834.78|1840.79|1834.29|26
1615392910000|2021-03-10 16:15:10|1841.22|1834.72|1841.32|1834.82|1841.55|1835.05|1841.2|1834.7|23
1615392920000|2021-03-10 16:15:20|1841.28|1834.78|1840.67|1834.17|1841.35|1834.85|1840.66|1834.16|31
1615392930000|2021-03-10 16:15:30|1840.66|1834.16|1839|1832.5|1840.75|1834.25|1838.92|1832.42|31
1615392940000|2021-03-10 16:15:40|1838.9|1832.4|1839.39|1832.89|1839.59|1833.09|1838.81|1832.31|31
1615392950000|2021-03-10 16:15:50|1839.42|1832.92|1839.08|1832.58|1839.69|1833.19|1839.08|1832.58|36
1615392960000|2021-03-10 16:16:00|1839.13|1832.63|1839.16|1832.66|1839.26|1832.76|1838.77|1832.27|36
1615392970000|2021-03-10 16:16:10|1839.24|1832.74|1837.68|1831.18|1839.31|1832.81|1837.64|1831.14|28
1615392980000|2021-03-10 16:16:20|1837.72|1831.22|1837.13|1830.63|1837.72|1831.22|1836.92|1830.42|30
1615392990000|2021-03-10 16:16:30|1837.08|1830.58|1836.79|1830.29|1837.39|1830.89|1836.79|1830.29|29
1615393000000|2021-03-10 16:16:40|1836.78|1830.28|1836.2|1829.7|1836.79|1830.29|1836.2|1829.7|28
1615393010000|2021-03-10 16:16:50|1836.18|1829.68|1836.34|1829.84|1836.42|1829.92|1835.3|1828.8|38
1615393020000|2021-03-10 16:17:00|1836.35|1829.85|1836.23|1829.73|1836.39|1829.89|1835.89|1829.39|26
1615393030000|2021-03-10 16:17:10|1836.19|1829.69|1835.22|1828.72|1836.2|1829.7|1835.22|1828.72|29
1615393040000|2021-03-10 16:17:20|1835.24|1828.74|1834.6|1828.1|1835.31|1828.81|1834.57|1828.07|32
1615393050000|2021-03-10 16:17:30|1834.49|1827.99|1835.33|1828.83|1835.36|1828.86|1834.47|1827.97|32
1615393060000|2021-03-10 16:17:40|1835.39|1828.89|1835.7|1829.2|1835.91|1829.41|1835.39|1828.89|31
1615393070000|2021-03-10 16:17:50|1835.69|1829.19|1835.75|1829.25|1835.83|1829.33|1835.66|1829.16|23
1615393080000|2021-03-10 16:18:00|1835.69|1829.19|1837.47|1830.97|1837.47|1830.97|1835.69|1829.19|33
1615393090000|2021-03-10 16:18:10|1837.36|1830.86|1836.02|1829.52|1837.49|1830.99|1836.02|1829.52|34
1615393100000|2021-03-10 16:18:20|1836.05|1829.55|1836.19|1829.69|1836.42|1829.92|1835.98|1829.48|32
1615393110000|2021-03-10 16:18:30|1836.12|1829.62|1836.78|1830.28|1836.79|1830.29|1836.09|1829.59|25
1615393120000|2021-03-10 16:18:40|1836.8|1830.3|1835.58|1829.08|1836.8|1830.3|1835.54|1829.04|30
1615393130000|2021-03-10 16:18:50|1835.53|1829.03|1835.77|1829.27|1835.96|1829.46|1835.53|1829.03|19
1615393140000|2021-03-10 16:19:00|1835.78|1829.28|1835.64|1829.14|1835.87|1829.37|1835.64|1829.14|28
1615393150000|2021-03-10 16:19:10|1835.66|1829.16|1835.66|1829.16|1835.74|1829.24|1835.64|1829.14|27
1615393160000|2021-03-10 16:19:20|1835.68|1829.18|1835.5|1829|1835.68|1829.18|1835.39|1828.89|24
1615393170000|2021-03-10 16:19:30|1835.45|1828.95|1835.56|1829.06|1835.61|1829.11|1835.14|1828.64|33
1615393180000|2021-03-10 16:19:40|1835.51|1829.01|1836.13|1829.63|1836.15|1829.65|1835.51|1829.01|33
1615393190000|2021-03-10 16:19:50|1836.14|1829.64|1835.77|1829.27|1836.34|1829.84|1835.75|1829.25|33
1615393200000|2021-03-10 16:20:00|1835.78|1829.28|1836.74|1830.24|1836.76|1830.26|1835.78|1829.28|32
1615393210000|2021-03-10 16:20:10|1836.76|1830.26|1837.39|1830.89|1837.46|1830.96|1836.76|1830.26|28
1615393220000|2021-03-10 16:20:20|1837.46|1830.96|1837.72|1831.22|1837.88|1831.38|1837.39|1830.89|26
1615393230000|2021-03-10 16:20:30|1837.71|1831.21|1837.74|1831.24|1837.88|1831.38|1837.66|1831.16|23
1615393240000|2021-03-10 16:20:40|1837.88|1831.38|1838.67|1832.17|1838.68|1832.18|1837.87|1831.37|22
1615393250000|2021-03-10 16:20:50|1838.64|1832.14|1838.18|1831.68|1838.7|1832.2|1838.18|1831.68|35
1615393260000|2021-03-10 16:21:00|1838.16|1831.66|1838.73|1832.23|1838.96|1832.46|1838.14|1831.64|31
1615393270000|2021-03-10 16:21:10|1838.69|1832.19|1837.9|1831.4|1838.69|1832.19|1837.8|1831.3|34
1615393280000|2021-03-10 16:21:20|1837.83|1831.33|1837.99|1831.49|1838.26|1831.76|1837.83|1831.33|35
1615393290000|2021-03-10 16:21:30|1838.04|1831.54|1838.3|1831.8|1838.44|1831.94|1838.04|1831.54|38
1615393300000|2021-03-10 16:21:40|1838.21|1831.71|1837.88|1831.38|1838.24|1831.74|1837.88|1831.38|33
1615393310000|2021-03-10 16:21:50|1837.87|1831.37|1837.39|1830.89|1837.93|1831.43|1836.97|1830.47|34
1615393320000|2021-03-10 16:22:00|1837.25|1830.75|1838.41|1831.91|1838.56|1832.06|1837.21|1830.71|36
1615393330000|2021-03-10 16:22:10|1838.42|1831.92|1838.4|1831.9|1838.51|1832.01|1838.25|1831.75|27
1615393340000|2021-03-10 16:22:20|1838.39|1831.89|1838.88|1832.38|1838.88|1832.38|1837.69|1831.19|33
1615393350000|2021-03-10 16:22:30|1839.01|1832.51|1838.19|1831.69|1839.22|1832.72|1838.19|1831.69|32
1615393360000|2021-03-10 16:22:40|1837.92|1831.42|1836.65|1830.15|1837.92|1831.42|1836.59|1830.09|37
1615393370000|2021-03-10 16:22:50|1836.58|1830.08|1835.72|1829.22|1836.59|1830.09|1835.62|1829.12|32
1615393380000|2021-03-10 16:23:00|1835.76|1829.26|1836.27|1829.77|1836.33|1829.83|1835.61|1829.11|35
1615393390000|2021-03-10 16:23:10|1835.97|1829.47|1835.38|1828.88|1835.97|1829.47|1835.05|1828.55|37
1615393400000|2021-03-10 16:23:20|1835.37|1828.87|1835.66|1829.16|1835.75|1829.25|1835.13|1828.63|34
1615393410000|2021-03-10 16:23:30|1835.67|1829.17|1835.08|1828.58|1835.67|1829.17|1834.87|1828.37|30
1615393420000|2021-03-10 16:23:40|1835.13|1828.63|1835.19|1828.69|1835.65|1829.15|1834.69|1828.19|33
1615393430000|2021-03-10 16:23:50|1835.08|1828.58|1834.37|1827.87|1835.37|1828.87|1834.37|1827.87|33
1615393440000|2021-03-10 16:24:00|1834.28|1827.78|1833.89|1827.39|1834.28|1827.78|1833.85|1827.35|32
1615393450000|2021-03-10 16:24:10|1833.92|1827.42|1834.3|1827.8|1834.34|1827.84|1833.58|1827.08|34
1615393460000|2021-03-10 16:24:20|1834.28|1827.78|1833.71|1827.21|1834.35|1827.85|1833.71|1827.21|33
1615393470000|2021-03-10 16:24:30|1833.93|1827.43|1833.4|1826.9|1833.93|1827.43|1833.4|1826.9|26
1615393480000|2021-03-10 16:24:40|1833.37|1826.87|1833.36|1826.86|1833.49|1826.99|1833.33|1826.83|20
1615393490000|2021-03-10 16:24:50|1833.34|1826.84|1832.84|1826.34|1833.34|1826.84|1832.79|1826.29|31
1615393500000|2021-03-10 16:25:00|1832.99|1826.49|1832.15|1825.65|1832.99|1826.49|1832.13|1825.63|32
1615393510000|2021-03-10 16:25:10|1832.2|1825.7|1832.43|1825.93|1832.89|1826.39|1832.19|1825.69|37
1615393520000|2021-03-10 16:25:20|1832.48|1825.98|1833.38|1826.88|1833.72|1827.22|1832.48|1825.98|38
1615393530000|2021-03-10 16:25:30|1833.48|1826.98|1833.76|1827.26|1833.79|1827.29|1833.44|1826.94|32
1615393540000|2021-03-10 16:25:40|1833.82|1827.32|1834.62|1828.12|1834.66|1828.16|1833.63|1827.13|35
1615393550000|2021-03-10 16:25:50|1834.58|1828.08|1834.83|1828.33|1834.93|1828.43|1834.57|1828.07|26
1615393560000|2021-03-10 16:26:00|1834.76|1828.26|1835.31|1828.81|1835.36|1828.86|1834.72|1828.22|30
1615393570000|2021-03-10 16:26:10|1835.26|1828.76|1834.64|1828.14|1835.3|1828.8|1834.62|1828.12|31
1615393580000|2021-03-10 16:26:20|1834.67|1828.17|1833.59|1827.09|1834.68|1828.18|1833.52|1827.02|36
1615393590000|2021-03-10 16:26:30|1833.58|1827.08|1834.03|1827.53|1834.12|1827.62|1833.56|1827.06|32
1615393600000|2021-03-10 16:26:40|1834|1827.5|1834.74|1828.24|1834.74|1828.24|1833.8|1827.3|30
1615393610000|2021-03-10 16:26:50|1834.77|1828.27|1834.39|1827.89|1834.95|1828.45|1834.39|1827.89|33
1615393620000|2021-03-10 16:27:00|1834.37|1827.87|1834.97|1828.47|1835.08|1828.58|1833.94|1827.44|30
1615393630000|2021-03-10 16:27:10|1835|1828.5|1835.17|1828.67|1835.26|1828.76|1834.94|1828.44|27
1615393640000|2021-03-10 16:27:20|1835.16|1828.66|1835.2|1828.7|1835.29|1828.79|1835.12|1828.62|27
1615393650000|2021-03-10 16:27:30|1835.19|1828.69|1835.41|1828.91|1835.42|1828.92|1835.16|1828.66|28
1615393660000|2021-03-10 16:27:40|1835.39|1828.89|1835.79|1829.29|1835.79|1829.29|1835.32|1828.82|22
1615393670000|2021-03-10 16:27:50|1835.73|1829.23|1836.06|1829.56|1836.07|1829.57|1835.73|1829.23|24
1615393680000|2021-03-10 16:28:00|1836.21|1829.71|1835.77|1829.27|1836.79|1830.29|1835.77|1829.27|34
1615393690000|2021-03-10 16:28:10|1835.65|1829.15|1835.21|1828.71|1835.65|1829.15|1835.09|1828.59|35
1615393700000|2021-03-10 16:28:20|1835.34|1828.84|1836.02|1829.52|1836.13|1829.63|1835.34|1828.84|36
1615393710000|2021-03-10 16:28:30|1836.01|1829.51|1835.85|1829.35|1836.03|1829.53|1835.55|1829.05|31
1615393720000|2021-03-10 16:28:40|1835.86|1829.36|1836.75|1830.25|1836.75|1830.25|1835.85|1829.35|35
1615393730000|2021-03-10 16:28:50|1836.73|1830.23|1836.74|1830.24|1836.93|1830.43|1836.65|1830.15|37
1615393740000|2021-03-10 16:29:00|1836.77|1830.27|1837.28|1830.78|1837.29|1830.79|1836.68|1830.18|31
1615393750000|2021-03-10 16:29:10|1837.29|1830.79|1836.72|1830.22|1837.81|1831.31|1836.72|1830.22|31
1615393760000|2021-03-10 16:29:20|1836.77|1830.27|1836.99|1830.49|1837.01|1830.51|1836.48|1829.98|37
1615393770000|2021-03-10 16:29:30|1837|1830.5|1836.34|1829.84|1837.01|1830.51|1836.34|1829.84|36
1615393780000|2021-03-10 16:29:40|1836.29|1829.79|1836.74|1830.24|1836.81|1830.31|1836.27|1829.77|35
1615393790000|2021-03-10 16:29:50|1836.72|1830.22|1836.08|1829.58|1836.99|1830.49|1836.08|1829.58|30
1615393800000|2021-03-10 16:30:00|1835.99|1829.49|1837.49|1830.99|1837.49|1830.99|1835.99|1829.49|32
1615393810000|2021-03-10 16:30:10|1837.6|1831.1|1837.7|1831.2|1837.7|1831.2|1837.38|1830.88|30
1615393820000|2021-03-10 16:30:20|1837.69|1831.19|1839.1|1832.6|1839.1|1832.6|1837.69|1831.19|20
1615393830000|2021-03-10 16:30:30|1839.08|1832.58|1839.93|1833.43|1839.95|1833.45|1839.06|1832.56|29
1615393840000|2021-03-10 16:30:40|1839.87|1833.37|1838.92|1832.42|1839.87|1833.37|1838.9|1832.4|36
1615393850000|2021-03-10 16:30:50|1838.95|1832.45|1839.52|1833.02|1839.52|1833.02|1838.86|1832.36|30
1615393860000|2021-03-10 16:31:00|1839.54|1833.04|1839.67|1833.17|1839.91|1833.41|1839.54|1833.04|30
1615393870000|2021-03-10 16:31:10|1839.68|1833.18|1840.42|1833.92|1840.42|1833.92|1839.68|1833.18|30
1615393880000|2021-03-10 16:31:20|1840.45|1833.95|1840.67|1834.17|1840.72|1834.22|1840.45|1833.95|35
1615393890000|2021-03-10 16:31:30|1840.75|1834.25|1840.47|1833.97|1840.81|1834.31|1840.37|1833.87|33
1615393900000|2021-03-10 16:31:40|1840.45|1833.95|1840.44|1833.94|1840.53|1834.03|1840.4|1833.9|30
1615393910000|2021-03-10 16:31:50|1840.43|1833.93|1839.6|1833.1|1840.5|1834|1839.59|1833.09|29
1615393920000|2021-03-10 16:32:00|1839.62|1833.12|1838.99|1832.49|1839.62|1833.12|1838.9|1832.4|31
1615393930000|2021-03-10 16:32:10|1839.04|1832.54|1839.09|1832.59|1839.18|1832.68|1838.89|1832.39|32
1615393940000|2021-03-10 16:32:20|1839.07|1832.57|1839.61|1833.11|1839.72|1833.22|1838.92|1832.42|35
1615393950000|2021-03-10 16:32:30|1839.6|1833.1|1840.12|1833.62|1840.13|1833.63|1839.29|1832.79|32
1615393960000|2021-03-10 16:32:40|1839.8|1833.3|1840.32|1833.82|1840.32|1833.82|1839.73|1833.23|25
1615393970000|2021-03-10 16:32:50|1840.36|1833.86|1839.83|1833.33|1840.36|1833.86|1839.83|1833.33|34
1615393980000|2021-03-10 16:33:00|1839.85|1833.35|1840.68|1834.18|1840.69|1834.19|1839.85|1833.35|34
1615393990000|2021-03-10 16:33:10|1840.66|1834.16|1840.68|1834.18|1840.74|1834.24|1840.65|1834.15|30
1615394000000|2021-03-10 16:33:20|1840.7|1834.2|1840.33|1833.83|1840.79|1834.29|1840.32|1833.82|25
1615394010000|2021-03-10 16:33:30|1840.34|1833.84|1840.14|1833.64|1840.4|1833.9|1839.92|1833.42|31
1615394020000|2021-03-10 16:33:40|1840.11|1833.61|1840.27|1833.77|1840.67|1834.17|1840.03|1833.53|35
1615394030000|2021-03-10 16:33:50|1840.28|1833.78|1839.42|1832.92|1840.29|1833.79|1839.28|1832.78|32
1615394040000|2021-03-10 16:34:00|1839.37|1832.87|1840.05|1833.55|1840.05|1833.55|1839.3|1832.8|36
1615394050000|2021-03-10 16:34:10|1840.15|1833.65|1840.04|1833.54|1840.35|1833.85|1839.87|1833.37|30
1615394060000|2021-03-10 16:34:20|1840.05|1833.55|1840.13|1833.63|1840.57|1834.07|1840.04|1833.54|37
1615394070000|2021-03-10 16:34:30|1840.15|1833.65|1841.36|1834.86|1841.37|1834.87|1840.15|1833.65|31
1615394080000|2021-03-10 16:34:40|1841.29|1834.79|1842.21|1835.71|1842.21|1835.71|1841.25|1834.75|31
1615394090000|2021-03-10 16:34:50|1842.32|1835.82|1844.34|1837.84|1844.6|1838.1|1842.32|1835.82|37
1615394100000|2021-03-10 16:35:00|1844.29|1837.79|1845.92|1839.42|1845.92|1839.42|1844.23|1837.73|38
1615394110000|2021-03-10 16:35:10|1846.05|1839.55|1845.07|1838.57|1846.11|1839.61|1845.05|1838.55|35
1615394120000|2021-03-10 16:35:20|1845.03|1838.53|1845.6|1839.1|1845.77|1839.27|1845.01|1838.51|33
1615394130000|2021-03-10 16:35:30|1845.62|1839.12|1845.64|1839.14|1845.74|1839.24|1845.6|1839.1|28
1615394140000|2021-03-10 16:35:40|1845.66|1839.16|1845.46|1838.96|1846.03|1839.53|1845.39|1838.89|27
1615394150000|2021-03-10 16:35:50|1845.44|1838.94|1844.95|1838.45|1845.67|1839.17|1844.91|1838.41|30
1615394160000|2021-03-10 16:36:00|1844.91|1838.41|1845.03|1838.53|1845.25|1838.75|1844.55|1838.05|37
1615394170000|2021-03-10 16:36:10|1845.05|1838.55|1845.65|1839.15|1845.66|1839.16|1844.71|1838.21|33
1615394180000|2021-03-10 16:36:20|1845.63|1839.13|1845.73|1839.23|1845.81|1839.31|1845.53|1839.03|33
1615394190000|2021-03-10 16:36:30|1845.74|1839.24|1845.99|1839.49|1845.99|1839.49|1845.74|1839.24|27
1615394200000|2021-03-10 16:36:40|1845.95|1839.45|1845.54|1839.04|1846.1|1839.6|1845.42|1838.92|34
1615394210000|2021-03-10 16:36:50|1845.49|1838.99|1845.08|1838.58|1845.49|1838.99|1845.04|1838.54|33
1615394220000|2021-03-10 16:37:00|1844.99|1838.49|1843.52|1837.02|1845.08|1838.58|1843.52|1837.02|37
1615394230000|2021-03-10 16:37:10|1843.41|1836.91|1841.26|1834.76|1843.41|1836.91|1841.26|1834.76|37
1615394240000|2021-03-10 16:37:20|1841.07|1834.57|1839.92|1833.42|1841.07|1834.57|1839.92|1833.42|29
1615394250000|2021-03-10 16:37:30|1839.93|1833.43|1840.61|1834.11|1840.77|1834.27|1839.9|1833.4|38
1615394260000|2021-03-10 16:37:40|1840.71|1834.21|1841.18|1834.68|1841.32|1834.82|1840.61|1834.11|37
1615394270000|2021-03-10 16:37:50|1841.19|1834.69|1841.69|1835.19|1841.9|1835.4|1841.16|1834.66|35
1615394280000|2021-03-10 16:38:00|1841.66|1835.16|1840.32|1833.82|1841.66|1835.16|1840.17|1833.67|28
1615394290000|2021-03-10 16:38:10|1840.37|1833.87|1839.94|1833.44|1840.38|1833.88|1839.93|1833.43|16
1615394300000|2021-03-10 16:38:20|1839.82|1833.32|1840.1|1833.6|1840.3|1833.8|1839.71|1833.21|29
1615394310000|2021-03-10 16:38:30|1840.08|1833.58|1840.03|1833.53|1840.47|1833.97|1839.92|1833.42|34
1615394320000|2021-03-10 16:38:40|1840.14|1833.64|1840.5|1834|1840.55|1834.05|1840.02|1833.52|30
1615394330000|2021-03-10 16:38:50|1840.69|1834.19|1839.98|1833.48|1841.07|1834.57|1839.98|1833.48|31
1615394340000|2021-03-10 16:39:00|1839.97|1833.47|1840.1|1833.6|1840.12|1833.62|1839.97|1833.47|22
1615394350000|2021-03-10 16:39:10|1840.27|1833.77|1840.65|1834.15|1840.72|1834.22|1840.27|1833.77|30
1615394360000|2021-03-10 16:39:20|1840.66|1834.16|1840.95|1834.45|1841.04|1834.54|1840.52|1834.02|22
1615394370000|2021-03-10 16:39:30|1840.92|1834.42|1840.35|1833.85|1840.92|1834.42|1840.35|1833.85|31
1615394380000|2021-03-10 16:39:40|1840.33|1833.83|1840.28|1833.78|1840.49|1833.99|1840.27|1833.77|31
1615394390000|2021-03-10 16:39:50|1840.29|1833.79|1840.56|1834.06|1840.62|1834.12|1840.29|1833.79|35
1615394400000|2021-03-10 16:40:00|1840.49|1833.99|1839.13|1832.63|1840.57|1834.07|1839.1|1832.6|34
1615394410000|2021-03-10 16:40:10|1839.15|1832.65|1839.31|1832.81|1839.48|1832.98|1839.15|1832.65|26
1615394420000|2021-03-10 16:40:20|1839.39|1832.89|1839.83|1833.33|1840.33|1833.83|1839.39|1832.89|34
1615394430000|2021-03-10 16:40:30|1839.94|1833.44|1839.57|1833.07|1839.94|1833.44|1839.45|1832.95|33
1615394440000|2021-03-10 16:40:40|1839.56|1833.06|1839.9|1833.4|1839.97|1833.47|1839.5|1833|29
1615394450000|2021-03-10 16:40:50|1839.91|1833.41|1839.67|1833.17|1839.91|1833.41|1839.61|1833.11|21
1615394460000|2021-03-10 16:41:00|1839.65|1833.15|1839.57|1833.07|1839.67|1833.17|1839.51|1833.01|24
1615394470000|2021-03-10 16:41:10|1839.55|1833.05|1839.52|1833.02|1839.64|1833.14|1839.48|1832.98|25
1615394480000|2021-03-10 16:41:20|1839.54|1833.04|1839.4|1832.9|1839.6|1833.1|1839.39|1832.89|21
1615394490000|2021-03-10 16:41:30|1839.41|1832.91|1839.34|1832.84|1839.48|1832.98|1839.32|1832.82|21
1615394500000|2021-03-10 16:41:40|1839.2|1832.7|1839.64|1833.14|1839.74|1833.24|1839.16|1832.66|23
1615394510000|2021-03-10 16:41:50|1839.63|1833.13|1839.56|1833.06|1839.66|1833.16|1839.45|1832.95|32
1615394520000|2021-03-10 16:42:00|1839.57|1833.07|1839.92|1833.42|1839.92|1833.42|1839.51|1833.01|25
1615394530000|2021-03-10 16:42:10|1840.02|1833.52|1839.78|1833.28|1840.41|1833.91|1839.71|1833.21|35
1615394540000|2021-03-10 16:42:20|1839.71|1833.21|1839.67|1833.17|1839.94|1833.44|1839.64|1833.14|36
1615394550000|2021-03-10 16:42:30|1839.65|1833.15|1838.85|1832.35|1839.65|1833.15|1838.71|1832.21|32
1615394560000|2021-03-10 16:42:40|1838.88|1832.38|1838.75|1832.25|1839.12|1832.62|1838.72|1832.22|33
1615394570000|2021-03-10 16:42:50|1838.72|1832.22|1838.5|1832|1838.8|1832.3|1838.5|1832|24
1615394580000|2021-03-10 16:43:00|1838.57|1832.07|1838.63|1832.13|1838.73|1832.23|1838.42|1831.92|22
1615394590000|2021-03-10 16:43:10|1838.71|1832.21|1838.54|1832.04|1838.84|1832.34|1838.53|1832.03|29
1615394600000|2021-03-10 16:43:20|1838.53|1832.03|1838.56|1832.06|1838.71|1832.21|1838.48|1831.98|19
1615394610000|2021-03-10 16:43:30|1838.71|1832.21|1838.78|1832.28|1838.99|1832.49|1838.32|1831.82|24
1615394620000|2021-03-10 16:43:40|1838.74|1832.24|1838.99|1832.49|1839.2|1832.7|1838.72|1832.22|34
1615394630000|2021-03-10 16:43:50|1838.9|1832.4|1838.48|1831.98|1838.92|1832.42|1838.48|1831.98|35
1615394640000|2021-03-10 16:44:00|1838.51|1832.01|1838.47|1831.97|1838.54|1832.04|1838.41|1831.91|23
1615394650000|2021-03-10 16:44:10|1838.48|1831.98|1838.49|1831.99|1838.57|1832.07|1838.41|1831.91|23
1615394660000|2021-03-10 16:44:20|1838.52|1832.02|1838.29|1831.79|1838.52|1832.02|1838.29|1831.79|21
1615394670000|2021-03-10 16:44:30|1838.27|1831.77|1837.81|1831.31|1838.44|1831.94|1837.81|1831.31|29
1615394680000|2021-03-10 16:44:40|1837.83|1831.33|1838.5|1832|1838.76|1832.26|1837.77|1831.27|39
1615394690000|2021-03-10 16:44:50|1838.45|1831.95|1838.26|1831.76|1838.45|1831.95|1838.18|1831.68|29
1615394700000|2021-03-10 16:45:00|1838.23|1831.73|1839.43|1832.93|1839.44|1832.94|1838.22|1831.72|28
1615394710000|2021-03-10 16:45:10|1839.42|1832.92|1839.28|1832.78|1839.44|1832.94|1839.17|1832.67|32
1615394720000|2021-03-10 16:45:20|1839.39|1832.89|1839.58|1833.08|1839.58|1833.08|1838.9|1832.4|32
1615394730000|2021-03-10 16:45:30|1839.61|1833.11|1839.52|1833.02|1839.61|1833.11|1839.33|1832.83|26
1615394740000|2021-03-10 16:45:40|1839.49|1832.99|1839.83|1833.33|1839.87|1833.37|1839.34|1832.84|36
1615394750000|2021-03-10 16:45:50|1839.78|1833.28|1839.83|1833.33|1839.85|1833.35|1839.68|1833.18|32
1615394760000|2021-03-10 16:46:00|1839.81|1833.31|1839.79|1833.29|1839.89|1833.39|1839.71|1833.21|27
1615394770000|2021-03-10 16:46:10|1839.75|1833.25|1839.2|1832.7|1839.82|1833.32|1839.2|1832.7|23
1615394780000|2021-03-10 16:46:20|1839.22|1832.72|1838.32|1831.82|1839.22|1832.72|1838.32|1831.82|31
1615394790000|2021-03-10 16:46:30|1838.13|1831.63|1837.93|1831.43|1838.14|1831.64|1837.92|1831.42|22
1615394800000|2021-03-10 16:46:40|1837.97|1831.47|1837.52|1831.02|1837.97|1831.47|1837.51|1831.01|29
1615394810000|2021-03-10 16:46:50|1837.45|1830.95|1838.27|1831.77|1838.45|1831.95|1837.12|1830.62|37
1615394820000|2021-03-10 16:47:00|1838.26|1831.76|1838.55|1832.05|1838.59|1832.09|1838.26|1831.76|31
1615394830000|2021-03-10 16:47:10|1838.51|1832.01|1838.56|1832.06|1838.75|1832.25|1838.46|1831.96|32
1615394840000|2021-03-10 16:47:20|1838.53|1832.03|1838.54|1832.04|1838.84|1832.34|1838.46|1831.96|32
1615394850000|2021-03-10 16:47:30|1838.43|1831.93|1838.2|1831.7|1838.43|1831.93|1838.01|1831.51|33
1615394860000|2021-03-10 16:47:40|1838.16|1831.66|1837.88|1831.38|1838.19|1831.69|1837.85|1831.35|32
1615394870000|2021-03-10 16:47:50|1837.86|1831.36|1837.81|1831.31|1837.86|1831.36|1837.37|1830.87|33
1615394880000|2021-03-10 16:48:00|1837.8|1831.3|1837.3|1830.8|1837.8|1831.3|1837.24|1830.74|32
1615394890000|2021-03-10 16:48:10|1837.07|1830.57|1836.04|1829.54|1837.1|1830.6|1835.87|1829.37|28
1615394900000|2021-03-10 16:48:20|1836.05|1829.55|1837.27|1830.77|1837.41|1830.91|1835.87|1829.37|31
1615394910000|2021-03-10 16:48:30|1837.19|1830.69|1836.92|1830.42|1837.19|1830.69|1836.86|1830.36|32
1615394920000|2021-03-10 16:48:40|1836.95|1830.45|1837.38|1830.88|1837.38|1830.88|1836.85|1830.35|38
1615394930000|2021-03-10 16:48:50|1837.19|1830.69|1836.8|1830.3|1837.22|1830.72|1836.58|1830.08|36
1615394940000|2021-03-10 16:49:00|1836.7|1830.2|1836.78|1830.28|1836.98|1830.48|1836.56|1830.06|36
1615394950000|2021-03-10 16:49:10|1836.79|1830.29|1836.8|1830.3|1836.93|1830.43|1836.66|1830.16|32
1615394960000|2021-03-10 16:49:20|1836.81|1830.31|1837|1830.5|1837|1830.5|1836.66|1830.16|24
1615394970000|2021-03-10 16:49:30|1836.96|1830.46|1837.06|1830.56|1837.11|1830.61|1836.44|1829.94|29
1615394980000|2021-03-10 16:49:40|1837.05|1830.55|1837.98|1831.48|1837.98|1831.48|1837.05|1830.55|28
1615394990000|2021-03-10 16:49:50|1838.07|1831.57|1838.42|1831.92|1838.84|1832.34|1838.07|1831.57|32
1615395000000|2021-03-10 16:50:00|1838.43|1831.93|1837.7|1831.2|1838.43|1831.93|1837.45|1830.95|36
1615395010000|2021-03-10 16:50:10|1837.73|1831.23|1837.47|1830.97|1837.74|1831.24|1836.99|1830.49|36
1615395020000|2021-03-10 16:50:20|1837.45|1830.95|1837.85|1831.35|1837.87|1831.37|1837.26|1830.76|35
1615395030000|2021-03-10 16:50:30|1837.82|1831.32|1839.46|1832.96|1839.46|1832.96|1837.82|1831.32|35
1615395040000|2021-03-10 16:50:40|1839.71|1833.21|1841.78|1835.28|1841.78|1835.28|1839.71|1833.21|37
1615395050000|2021-03-10 16:50:50|1841.76|1835.26|1841.57|1835.07|1841.91|1835.41|1841.54|1835.04|29
1615395060000|2021-03-10 16:51:00|1841.55|1835.05|1841.67|1835.17|1842.15|1835.65|1841.55|1835.05|27
1615395070000|2021-03-10 16:51:10|1841.73|1835.23|1839.33|1832.83|1841.73|1835.23|1839.33|1832.83|34
1615395080000|2021-03-10 16:51:20|1839.4|1832.9|1840.06|1833.56|1840.14|1833.64|1839.28|1832.78|29
1615395090000|2021-03-10 16:51:30|1840.03|1833.53|1839.52|1833.02|1840.03|1833.53|1839.45|1832.95|31
1615395100000|2021-03-10 16:51:40|1839.59|1833.09|1839.39|1832.89|1839.86|1833.36|1839.24|1832.74|34
1615395110000|2021-03-10 16:51:50|1839.31|1832.81|1839.52|1833.02|1839.58|1833.08|1839.31|1832.81|16
1615395120000|2021-03-10 16:52:00|1839.56|1833.06|1840.24|1833.74|1840.28|1833.78|1839.09|1832.59|37
1615395130000|2021-03-10 16:52:10|1840.31|1833.81|1840.35|1833.85|1840.54|1834.04|1840.27|1833.77|26
1615395140000|2021-03-10 16:52:20|1840.43|1833.93|1841.24|1834.74|1841.53|1835.03|1840.18|1833.68|37
1615395150000|2021-03-10 16:52:30|1841.31|1834.81|1841.25|1834.75|1842.46|1835.96|1841.24|1834.74|36
1615395160000|2021-03-10 16:52:40|1841.12|1834.62|1841.51|1835.01|1841.73|1835.23|1841.12|1834.62|39
1615395170000|2021-03-10 16:52:50|1841.74|1835.24|1842.12|1835.62|1842.18|1835.68|1841.7|1835.2|40
1615395180000|2021-03-10 16:53:00|1842.17|1835.67|1842.57|1836.07|1842.57|1836.07|1841.85|1835.35|37
1615395190000|2021-03-10 16:53:10|1842.49|1835.99|1842.77|1836.27|1842.89|1836.39|1842.49|1835.99|35
1615395200000|2021-03-10 16:53:20|1842.88|1836.38|1843.76|1837.26|1843.76|1837.26|1842.88|1836.38|36
1615395210000|2021-03-10 16:53:30|1843.71|1837.21|1843.96|1837.46|1844.05|1837.55|1843.63|1837.13|32
1615395220000|2021-03-10 16:53:40|1844.04|1837.54|1843.78|1837.28|1844.15|1837.65|1843.78|1837.28|31
1615395230000|2021-03-10 16:53:50|1843.8|1837.3|1844.03|1837.53|1844.09|1837.59|1843.79|1837.29|26
1615395240000|2021-03-10 16:54:00|1844.04|1837.54|1844.1|1837.6|1844.15|1837.65|1844.04|1837.54|27
1615395250000|2021-03-10 16:54:10|1844.06|1837.56|1843.56|1837.06|1844.13|1837.63|1843.26|1836.76|34
1615395260000|2021-03-10 16:54:20|1843.54|1837.04|1843.6|1837.1|1843.73|1837.23|1843.4|1836.9|34
1615395270000|2021-03-10 16:54:30|1843.57|1837.07|1844.26|1837.76|1844.45|1837.95|1843.57|1837.07|36
1615395280000|2021-03-10 16:54:40|1844.24|1837.74|1844.43|1837.93|1844.58|1838.08|1844.19|1837.69|30
1615395290000|2021-03-10 16:54:50|1844.35|1837.85|1846.8|1840.3|1846.8|1840.3|1843.59|1837.09|34
1615395300000|2021-03-10 16:55:00|1846.87|1840.37|1845.46|1838.96|1846.92|1840.42|1845.46|1838.96|37
1615395310000|2021-03-10 16:55:10|1845.41|1838.91|1844.27|1837.77|1845.41|1838.91|1844.09|1837.59|36
1615395320000|2021-03-10 16:55:20|1844.39|1837.89|1843.73|1837.23|1844.44|1837.94|1843.67|1837.17|37
1615395330000|2021-03-10 16:55:30|1843.72|1837.22|1843.96|1837.46|1844.34|1837.84|1843.48|1836.98|33
1615395340000|2021-03-10 16:55:40|1843.82|1837.32|1844.4|1837.9|1844.81|1838.31|1843.78|1837.28|38
1615395350000|2021-03-10 16:55:50|1844.49|1837.99|1844.52|1838.02|1844.87|1838.37|1844.25|1837.75|25
1615395360000|2021-03-10 16:56:00|1844.42|1837.92|1846.09|1839.59|1846.14|1839.64|1844.42|1837.92|38
1615395370000|2021-03-10 16:56:10|1846.04|1839.54|1847.24|1840.74|1847.3|1840.8|1846.01|1839.51|31
1615395380000|2021-03-10 16:56:20|1847.31|1840.81|1847.15|1840.65|1847.34|1840.84|1846.6|1840.1|35
1615395390000|2021-03-10 16:56:30|1847.13|1840.63|1847.89|1841.39|1847.99|1841.49|1847.13|1840.63|32
1615395400000|2021-03-10 16:56:40|1847.96|1841.46|1847.61|1841.11|1848.03|1841.53|1847.6|1841.1|36
1615395410000|2021-03-10 16:56:50|1847.59|1841.09|1847.56|1841.06|1847.65|1841.15|1847.54|1841.04|29
1615395420000|2021-03-10 16:57:00|1847.54|1841.04|1846.87|1840.37|1847.54|1841.04|1846.37|1839.87|32
1615395430000|2021-03-10 16:57:10|1846.84|1840.34|1847.31|1840.81|1847.42|1840.92|1846.84|1840.34|34
1615395440000|2021-03-10 16:57:20|1847.38|1840.88|1847.23|1840.73|1847.43|1840.93|1847.16|1840.66|32
1615395450000|2021-03-10 16:57:30|1847.26|1840.76|1847.41|1840.91|1847.44|1840.94|1847.12|1840.62|37
1615395460000|2021-03-10 16:57:40|1847.39|1840.89|1847.79|1841.29|1847.92|1841.42|1847.39|1840.89|37
1615395470000|2021-03-10 16:57:50|1847.68|1841.18|1847.81|1841.31|1847.9|1841.4|1847.68|1841.18|33
1615395480000|2021-03-10 16:58:00|1847.8|1841.3|1848.03|1841.53|1848.04|1841.54|1847.52|1841.02|35
1615395490000|2021-03-10 16:58:10|1848.02|1841.52|1847.98|1841.48|1848.09|1841.59|1847.64|1841.14|33
1615395500000|2021-03-10 16:58:20|1848|1841.5|1848.12|1841.62|1848.12|1841.62|1847.7|1841.2|24
1615395510000|2021-03-10 16:58:30|1848.11|1841.61|1848.46|1841.96|1848.92|1842.42|1848.11|1841.61|31
1615395520000|2021-03-10 16:58:40|1848.22|1841.72|1849.11|1842.61|1849.11|1842.61|1848.22|1841.72|33
1615395530000|2021-03-10 16:58:50|1849.18|1842.68|1849.04|1842.54|1849.37|1842.87|1848.88|1842.38|36
1615395540000|2021-03-10 16:59:00|1849.08|1842.58|1849.81|1843.31|1849.83|1843.33|1849.08|1842.58|29
1615395550000|2021-03-10 16:59:10|1849.83|1843.33|1850.18|1843.68|1850.22|1843.72|1849.67|1843.17|36
1615395560000|2021-03-10 16:59:20|1850.25|1843.75|1850.17|1843.67|1850.51|1844.01|1849.97|1843.47|34
1615395570000|2021-03-10 16:59:30|1850.21|1843.71|1850.12|1843.62|1850.28|1843.78|1849.95|1843.45|28
1615395580000|2021-03-10 16:59:40|1850.18|1843.68|1848.29|1841.79|1850.26|1843.76|1848.19|1841.69|35
1615395590000|2021-03-10 16:59:50|1848.16|1841.66|1848.98|1842.48|1849.09|1842.59|1847.66|1841.16|39
1615395600000|2021-03-10 17:00:00|1849.05|1842.55|1850.22|1843.72|1850.22|1843.72|1849.05|1842.55|38
1615395610000|2021-03-10 17:00:10|1850.2|1843.7|1850.68|1844.18|1850.71|1844.21|1850.12|1843.62|30
1615395620000|2021-03-10 17:00:20|1850.79|1844.29|1850.82|1844.32|1850.99|1844.49|1850.31|1843.81|35
1615395630000|2021-03-10 17:00:30|1850.97|1844.47|1850.94|1844.44|1851.21|1844.71|1850.69|1844.19|38
1615395640000|2021-03-10 17:00:40|1850.92|1844.42|1850.06|1843.56|1851|1844.5|1849.89|1843.39|35
1615395650000|2021-03-10 17:00:50|1850.14|1843.64|1850.65|1844.15|1850.89|1844.39|1849.31|1842.81|35
1615395660000|2021-03-10 17:01:00|1850.83|1844.33|1850.32|1843.82|1850.95|1844.45|1850.31|1843.81|35
1615395670000|2021-03-10 17:01:10|1850.46|1843.96|1849.78|1843.28|1850.6|1844.1|1849.7|1843.2|38
1615395680000|2021-03-10 17:01:20|1849.77|1843.27|1849.4|1842.9|1849.83|1843.33|1849.4|1842.9|33
1615395690000|2021-03-10 17:01:30|1849.37|1842.87|1849.59|1843.09|1849.66|1843.16|1849.09|1842.59|29
1615395700000|2021-03-10 17:01:40|1849.58|1843.08|1849.92|1843.42|1849.95|1843.45|1849.55|1843.05|34
1615395710000|2021-03-10 17:01:50|1849.94|1843.44|1849.24|1842.74|1850.07|1843.57|1849.24|1842.74|29
1615395720000|2021-03-10 17:02:00|1849.26|1842.76|1849.87|1843.37|1849.92|1843.42|1848.94|1842.44|38
1615395730000|2021-03-10 17:02:10|1849.92|1843.42|1850.32|1843.82|1850.58|1844.08|1849.9|1843.4|30
1615395740000|2021-03-10 17:02:20|1850.3|1843.8|1850.42|1843.92|1850.67|1844.17|1850.2|1843.7|31
1615395750000|2021-03-10 17:02:30|1850.41|1843.91|1850.45|1843.95|1850.71|1844.21|1850.28|1843.78|39
1615395760000|2021-03-10 17:02:40|1850.46|1843.96|1852.7|1846.2|1852.74|1846.24|1850.45|1843.95|36
1615395770000|2021-03-10 17:02:50|1852.69|1846.19|1852.88|1846.38|1852.96|1846.46|1852.41|1845.91|38
1615395780000|2021-03-10 17:03:00|1852.89|1846.39|1852.45|1845.95|1853.11|1846.61|1852.33|1845.83|33
1615395790000|2021-03-10 17:03:10|1852.33|1845.83|1852.12|1845.62|1852.39|1845.89|1851.81|1845.31|31
1615395800000|2021-03-10 17:03:20|1852.08|1845.58|1852.15|1845.65|1852.29|1845.79|1851.92|1845.42|33
1615395810000|2021-03-10 17:03:30|1852.17|1845.67|1851.63|1845.13|1852.21|1845.71|1851.39|1844.89|33
1615395820000|2021-03-10 17:03:40|1851.64|1845.14|1851.8|1845.3|1851.94|1845.44|1851.34|1844.84|36
1615395830000|2021-03-10 17:03:50|1851.84|1845.34|1851.73|1845.23|1851.89|1845.39|1851.43|1844.93|27
1615395840000|2021-03-10 17:04:00|1851.68|1845.18|1852.44|1845.94|1852.6|1846.1|1851.68|1845.18|30
1615395850000|2021-03-10 17:04:10|1852.45|1845.95|1853.09|1846.59|1853.09|1846.59|1852.43|1845.93|28
1615395860000|2021-03-10 17:04:20|1853.07|1846.57|1852.55|1846.05|1853.09|1846.59|1852.31|1845.81|33
1615395870000|2021-03-10 17:04:30|1852.57|1846.07|1852.37|1845.87|1853.03|1846.53|1852.29|1845.79|38
1615395880000|2021-03-10 17:04:40|1852.31|1845.81|1852.03|1845.53|1852.47|1845.97|1851.8|1845.3|34
1615395890000|2021-03-10 17:04:50|1852.04|1845.54|1851.39|1844.89|1852.09|1845.59|1851.39|1844.89|31
1615395900000|2021-03-10 17:05:00|1850.98|1844.48|1850.34|1843.84|1851.04|1844.54|1850.34|1843.84|29
1615395910000|2021-03-10 17:05:10|1850.36|1843.86|1850.79|1844.29|1850.84|1844.34|1850.36|1843.86|37
1615395920000|2021-03-10 17:05:20|1850.73|1844.23|1850.91|1844.41|1850.93|1844.43|1850.59|1844.09|30
1615395930000|2021-03-10 17:05:30|1850.93|1844.43|1850.95|1844.45|1851.2|1844.7|1850.84|1844.34|37
1615395940000|2021-03-10 17:05:40|1850.93|1844.43|1851.46|1844.96|1851.48|1844.98|1850.89|1844.39|34
1615395950000|2021-03-10 17:05:50|1851.31|1844.81|1851.35|1844.85|1851.59|1845.09|1851.3|1844.8|29
1615395960000|2021-03-10 17:06:00|1851.28|1844.78|1850.85|1844.35|1851.33|1844.83|1850.75|1844.25|33
1615395970000|2021-03-10 17:06:10|1850.81|1844.31|1850.38|1843.88|1850.81|1844.31|1850.25|1843.75|29
1615395980000|2021-03-10 17:06:20|1850.43|1843.93|1850.43|1843.93|1850.47|1843.97|1850.36|1843.86|24
1615395990000|2021-03-10 17:06:30|1850.38|1843.88|1849.2|1842.7|1850.38|1843.88|1849.1|1842.6|32
1615396000000|2021-03-10 17:06:40|1849.23|1842.73|1849.22|1842.72|1849.51|1843.01|1849.16|1842.66|24
1615396010000|2021-03-10 17:06:50|1849.18|1842.68|1849.6|1843.1|1849.62|1843.12|1849.02|1842.52|31
1615396020000|2021-03-10 17:07:00|1849.55|1843.05|1848.97|1842.47|1849.68|1843.18|1848.94|1842.44|38
1615396030000|2021-03-10 17:07:10|1849.46|1842.96|1850.61|1844.11|1850.87|1844.37|1849.22|1842.72|37
1615396040000|2021-03-10 17:07:20|1850.34|1843.84|1849.59|1843.09|1850.56|1844.06|1849.59|1843.09|37
1615396050000|2021-03-10 17:07:30|1849.53|1843.03|1849.19|1842.69|1849.83|1843.33|1849.07|1842.57|28
1615396060000|2021-03-10 17:07:40|1849.13|1842.63|1848.57|1842.07|1849.25|1842.75|1848.54|1842.04|30
1615396070000|2021-03-10 17:07:50|1848.56|1842.06|1846.58|1840.08|1848.56|1842.06|1846.58|1840.08|35
1615396080000|2021-03-10 17:08:00|1847.67|1841.17|1846.69|1840.19|1847.95|1841.45|1844.39|1837.89|36
1615396090000|2021-03-10 17:08:10|1846.59|1840.09|1845.56|1839.06|1847.87|1841.37|1844.53|1838.03|34
1615396100000|2021-03-10 17:08:20|1845.42|1838.92|1846.14|1839.64|1846.68|1840.18|1845.3|1838.8|32
1615396110000|2021-03-10 17:08:30|1846.48|1839.98|1845.27|1838.77|1846.77|1840.27|1845.27|1838.77|33
1615396120000|2021-03-10 17:08:40|1844.99|1838.49|1844.13|1837.63|1845.03|1838.53|1843.68|1837.18|25
1615396130000|2021-03-10 17:08:50|1844.1|1837.6|1845.84|1839.34|1845.84|1839.34|1844|1837.5|32
1615396140000|2021-03-10 17:09:00|1845.78|1839.28|1847.88|1841.38|1847.88|1841.38|1845.68|1839.18|30
1615396150000|2021-03-10 17:09:10|1847.84|1841.34|1846.88|1840.38|1847.9|1841.4|1846.56|1840.06|28
1615396160000|2021-03-10 17:09:20|1847.54|1841.04|1846.24|1839.74|1847.54|1841.04|1846.2|1839.7|21
1615396170000|2021-03-10 17:09:30|1846.25|1839.75|1847.46|1840.96|1847.46|1840.96|1846.25|1839.75|27
1615396180000|2021-03-10 17:09:40|1847.47|1840.97|1847.36|1840.86|1847.52|1841.02|1847.36|1840.86|11
1615396190000|2021-03-10 17:09:50|1847.41|1840.91|1847.87|1841.37|1847.91|1841.41|1847.37|1840.87|15
1615396200000|2021-03-10 17:10:00|1847.96|1841.46|1846.92|1840.42|1847.96|1841.46|1846.92|1840.42|22
1615396210000|2021-03-10 17:10:10|1846.98|1840.48|1847.48|1840.98|1847.48|1840.98|1846.91|1840.41|31
1615396220000|2021-03-10 17:10:20|1847.45|1840.95|1846.7|1840.2|1847.82|1841.32|1846.7|1840.2|29
1615396230000|2021-03-10 17:10:30|1846.65|1840.15|1846.18|1839.68|1846.66|1840.16|1846|1839.5|16
1615396240000|2021-03-10 17:10:40|1846.32|1839.82|1846.91|1840.41|1846.91|1840.41|1846.32|1839.82|21
1615396250000|2021-03-10 17:10:50|1847.15|1840.65|1847.17|1840.67|1847.61|1841.11|1846.76|1840.26|25
1615396260000|2021-03-10 17:11:00|1847.14|1840.64|1846.98|1840.48|1847.19|1840.69|1846.9|1840.4|13
1615396270000|2021-03-10 17:11:10|1846.96|1840.46|1847.45|1840.95|1847.89|1841.39|1846.96|1840.46|26
1615396280000|2021-03-10 17:11:20|1847.47|1840.97|1848.2|1841.7|1848.2|1841.7|1847.47|1840.97|29
1615396290000|2021-03-10 17:11:30|1848.11|1841.61|1848.57|1842.07|1848.86|1842.36|1848.03|1841.53|24
1615396300000|2021-03-10 17:11:40|1848.65|1842.15|1849.33|1842.83|1849.55|1843.05|1848.59|1842.09|27
1615396310000|2021-03-10 17:11:50|1849.31|1842.81|1849.36|1842.86|1849.62|1843.12|1849.31|1842.81|24
1615396320000|2021-03-10 17:12:00|1849.41|1842.91|1848.16|1841.66|1849.41|1842.91|1848.06|1841.56|26
1615396330000|2021-03-10 17:12:10|1848.03|1841.53|1847.94|1841.44|1848.05|1841.55|1847.77|1841.27|16
1615396340000|2021-03-10 17:12:20|1847.92|1841.42|1847.6|1841.1|1848.04|1841.54|1847.45|1840.95|32
1615396350000|2021-03-10 17:12:30|1847.59|1841.09|1847.44|1840.94|1847.85|1841.35|1847.36|1840.86|29
1615396360000|2021-03-10 17:12:40|1847.41|1840.91|1847.49|1840.99|1847.72|1841.22|1847.28|1840.78|30
1615396370000|2021-03-10 17:12:50|1847.53|1841.03|1847.21|1840.71|1847.53|1841.03|1847.04|1840.54|30
1615396380000|2021-03-10 17:13:00|1847.2|1840.7|1847.02|1840.52|1847.31|1840.81|1847|1840.5|25
1615396390000|2021-03-10 17:13:10|1847.07|1840.57|1846.96|1840.46|1847.14|1840.64|1846.85|1840.35|28
1615396400000|2021-03-10 17:13:20|1846.99|1840.49|1847.12|1840.62|1847.27|1840.77|1846.97|1840.47|32
1615396410000|2021-03-10 17:13:30|1847.1|1840.6|1846.95|1840.45|1847.13|1840.63|1846.95|1840.45|18
1615396420000|2021-03-10 17:13:40|1846.93|1840.43|1846.96|1840.46|1847.02|1840.52|1846.85|1840.35|25
1615396430000|2021-03-10 17:13:50|1846.67|1840.17|1847.48|1840.98|1847.48|1840.98|1846.65|1840.15|32
1615396440000|2021-03-10 17:14:00|1847.46|1840.96|1847.34|1840.84|1848.06|1841.56|1847.27|1840.77|34
1615396450000|2021-03-10 17:14:10|1847.18|1840.68|1847.17|1840.67|1847.37|1840.87|1847.12|1840.62|28
1615396460000|2021-03-10 17:14:20|1847.12|1840.62|1846.83|1840.33|1847.12|1840.62|1846.72|1840.22|30
1615396470000|2021-03-10 17:14:30|1846.88|1840.38|1846.46|1839.96|1846.88|1840.38|1846.42|1839.92|32
1615396480000|2021-03-10 17:14:40|1846.57|1840.07|1845.42|1838.92|1846.59|1840.09|1845.42|1838.92|36
1615396490000|2021-03-10 17:14:50|1845.34|1838.84|1846.27|1839.77|1846.27|1839.77|1845.34|1838.84|31
1615396500000|2021-03-10 17:15:00|1846.31|1839.81|1845.92|1839.42|1846.31|1839.81|1845.87|1839.37|29
1615396510000|2021-03-10 17:15:10|1845.93|1839.43|1846.9|1840.4|1846.93|1840.43|1845.93|1839.43|34
1615396520000|2021-03-10 17:15:20|1846.93|1840.43|1847.63|1841.13|1847.79|1841.29|1846.89|1840.39|34
1615396530000|2021-03-10 17:15:30|1847.65|1841.15|1848.05|1841.55|1848.27|1841.77|1847.65|1841.15|38
1615396540000|2021-03-10 17:15:40|1848|1841.5|1848.46|1841.96|1848.61|1842.11|1848|1841.5|31
1615396550000|2021-03-10 17:15:50|1848.47|1841.97|1848.51|1842.01|1848.72|1842.22|1848.47|1841.97|31
1615396560000|2021-03-10 17:16:00|1848.5|1842|1847.7|1841.2|1848.52|1842.02|1847.58|1841.08|29
1615396570000|2021-03-10 17:16:10|1847.69|1841.19|1847.56|1841.06|1847.7|1841.2|1847.42|1840.92|29
1615396580000|2021-03-10 17:16:20|1847.57|1841.07|1847.11|1840.61|1847.57|1841.07|1846.99|1840.49|30
1615396590000|2021-03-10 17:16:30|1847.08|1840.58|1847.16|1840.66|1847.16|1840.66|1846.92|1840.42|29
1615396600000|2021-03-10 17:16:40|1847.15|1840.65|1847.39|1840.89|1847.6|1841.1|1846.78|1840.28|33
1615396610000|2021-03-10 17:16:50|1847.48|1840.98|1847.47|1840.97|1847.61|1841.11|1847.37|1840.87|30
1615396620000|2021-03-10 17:17:00|1847.5|1841|1847.97|1841.47|1848.04|1841.54|1847.48|1840.98|31
1615396630000|2021-03-10 17:17:10|1847.95|1841.45|1848.57|1842.07|1848.58|1842.08|1847.85|1841.35|35
1615396640000|2021-03-10 17:17:20|1848.56|1842.06|1848.52|1842.02|1848.64|1842.14|1848.48|1841.98|25
1615396650000|2021-03-10 17:17:30|1848.55|1842.05|1849.02|1842.52|1849.05|1842.55|1848.49|1841.99|22
1615396660000|2021-03-10 17:17:40|1849.01|1842.51|1848.93|1842.43|1849.07|1842.57|1848.87|1842.37|32
1615396670000|2021-03-10 17:17:50|1849.02|1842.52|1850.1|1843.6|1850.1|1843.6|1848.9|1842.4|31
1615396680000|2021-03-10 17:18:00|1850.07|1843.57|1849.92|1843.42|1850.54|1844.04|1849.78|1843.28|32
1615396690000|2021-03-10 17:18:10|1849.84|1843.34|1850.69|1844.19|1850.69|1844.19|1849.7|1843.2|32
1615396700000|2021-03-10 17:18:20|1850.68|1844.18|1850.68|1844.18|1850.7|1844.2|1850.46|1843.96|31
1615396710000|2021-03-10 17:18:30|1850.6|1844.1|1850.54|1844.04|1850.67|1844.17|1850.52|1844.02|34
1615396720000|2021-03-10 17:18:40|1850.53|1844.03|1850.19|1843.69|1850.56|1844.06|1850.16|1843.66|28
1615396730000|2021-03-10 17:18:50|1850.25|1843.75|1850.44|1843.94|1850.46|1843.96|1850.25|1843.75|25
1615396740000|2021-03-10 17:19:00|1850.45|1843.95|1851.95|1845.45|1851.95|1845.45|1850.44|1843.94|36
1615396750000|2021-03-10 17:19:10|1852.17|1845.67|1852.46|1845.96|1852.66|1846.16|1851.84|1845.34|34
1615396760000|2021-03-10 17:19:20|1852.52|1846.02|1853.4|1846.9|1853.45|1846.95|1852.52|1846.02|29
1615396770000|2021-03-10 17:19:30|1853.3|1846.8|1854.17|1847.67|1854.28|1847.78|1853.22|1846.72|28
1615396780000|2021-03-10 17:19:40|1854.16|1847.66|1854.37|1847.87|1854.37|1847.87|1854.16|1847.66|19
1615396790000|2021-03-10 17:19:50|1854.39|1847.89|1854.53|1848.03|1854.76|1848.26|1854.35|1847.85|28
1615396800000|2021-03-10 17:20:00|1854.46|1847.96|1856.71|1850.21|1856.72|1850.22|1854.46|1847.96|34
1615396810000|2021-03-10 17:20:10|1856.66|1850.16|1856.71|1850.21|1857|1850.5|1856.6|1850.1|30
1615396820000|2021-03-10 17:20:20|1856.8|1850.3|1857.31|1850.81|1857.31|1850.81|1856.8|1850.3|32
1615396830000|2021-03-10 17:20:30|1857.33|1850.83|1857.8|1851.3|1857.8|1851.3|1857.24|1850.74|28
1615396840000|2021-03-10 17:20:40|1857.78|1851.28|1858.44|1851.94|1858.44|1851.94|1857.62|1851.12|35
1615396850000|2021-03-10 17:20:50|1858.45|1851.95|1859.25|1852.75|1859.25|1852.75|1858.19|1851.69|22
1615396860000|2021-03-10 17:21:00|1859.2|1852.7|1861.24|1854.74|1861.24|1854.74|1858.96|1852.46|29
1615396870000|2021-03-10 17:21:10|1861.2|1854.7|1862.09|1855.59|1862.18|1855.68|1861.17|1854.67|32
1615396880000|2021-03-10 17:21:20|1862.15|1855.65|1862.51|1856.01|1862.57|1856.07|1861.95|1855.45|29
1615396890000|2021-03-10 17:21:30|1862.49|1855.99|1862.56|1856.06|1862.57|1856.07|1862.29|1855.79|29
1615396900000|2021-03-10 17:21:40|1862.57|1856.07|1862.4|1855.9|1862.81|1856.31|1862.4|1855.9|30
1615396910000|2021-03-10 17:21:50|1862.38|1855.88|1862.91|1856.41|1862.99|1856.49|1861.15|1854.65|33
1615396920000|2021-03-10 17:22:00|1862.99|1856.49|1863.19|1856.69|1863.3|1856.8|1862.96|1856.46|25
1615396930000|2021-03-10 17:22:10|1863.21|1856.71|1863.23|1856.73|1863.32|1856.82|1863.06|1856.56|26
1615396940000|2021-03-10 17:22:20|1863.22|1856.72|1860.64|1854.14|1863.3|1856.8|1860.64|1854.14|33
1615396950000|2021-03-10 17:22:30|1860.47|1853.97|1862.29|1855.79|1862.33|1855.83|1860.05|1853.55|31
1615396960000|2021-03-10 17:22:40|1862.28|1855.78|1862.85|1856.35|1863.06|1856.56|1862.28|1855.78|36
1615396970000|2021-03-10 17:22:50|1862.88|1856.38|1862.51|1856.01|1863.03|1856.53|1862.41|1855.91|28
1615396980000|2021-03-10 17:23:00|1862.57|1856.07|1862.17|1855.67|1862.57|1856.07|1862.12|1855.62|28
1615396990000|2021-03-10 17:23:10|1862.19|1855.69|1861.86|1855.36|1862.61|1856.11|1861.77|1855.27|32
1615397000000|2021-03-10 17:23:20|1861.93|1855.43|1861.97|1855.47|1862.32|1855.82|1861.83|1855.33|32
1615397010000|2021-03-10 17:23:30|1862.05|1855.55|1862.04|1855.54|1862.07|1855.57|1861.85|1855.35|32
1615397020000|2021-03-10 17:23:40|1862.03|1855.53|1862.79|1856.29|1862.86|1856.36|1861.97|1855.47|28
1615397030000|2021-03-10 17:23:50|1862.8|1856.3|1863.39|1856.89|1863.39|1856.89|1862.76|1856.26|33
1615397040000|2021-03-10 17:24:00|1863.33|1856.83|1862.7|1856.2|1863.55|1857.05|1862.66|1856.16|31
1615397050000|2021-03-10 17:24:10|1862.69|1856.19|1862.82|1856.32|1862.82|1856.32|1862.43|1855.93|29
1615397060000|2021-03-10 17:24:20|1862.83|1856.33|1862.93|1856.43|1863.45|1856.95|1862.83|1856.33|33
1615397070000|2021-03-10 17:24:30|1862.97|1856.47|1863.54|1857.04|1863.54|1857.04|1862.94|1856.44|33
1615397080000|2021-03-10 17:24:40|1863.52|1857.02|1864.67|1858.17|1864.67|1858.17|1863.52|1857.02|23
1615397090000|2021-03-10 17:24:50|1864.66|1858.16|1864.99|1858.49|1865|1858.5|1864.54|1858.04|31
1615397100000|2021-03-10 17:25:00|1864.92|1858.42|1865.7|1859.2|1865.83|1859.33|1864.92|1858.42|36
1615397110000|2021-03-10 17:25:10|1865.71|1859.21|1865.75|1859.25|1866.06|1859.56|1865.71|1859.21|27
1615397120000|2021-03-10 17:25:20|1865.74|1859.24|1864.38|1857.88|1865.74|1859.24|1864.36|1857.86|34
1615397130000|2021-03-10 17:25:30|1864.35|1857.85|1863.68|1857.18|1864.5|1858|1863.27|1856.77|33
1615397140000|2021-03-10 17:25:40|1863.71|1857.21|1863.97|1857.47|1864.42|1857.92|1863.67|1857.17|35
1615397150000|2021-03-10 17:25:50|1863.96|1857.46|1863.69|1857.19|1863.96|1857.46|1863.45|1856.95|34
1615397160000|2021-03-10 17:26:00|1863.65|1857.15|1862.76|1856.26|1863.69|1857.19|1862.62|1856.12|34
1615397170000|2021-03-10 17:26:10|1862.84|1856.34|1863.42|1856.92|1863.43|1856.93|1862.38|1855.88|31
1615397180000|2021-03-10 17:26:20|1863.41|1856.91|1863.98|1857.48|1864.12|1857.62|1863.28|1856.78|29
1615397190000|2021-03-10 17:26:30|1864.07|1857.57|1862.92|1856.42|1864.1|1857.6|1862.89|1856.39|34
1615397200000|2021-03-10 17:26:40|1862.9|1856.4|1863.64|1857.14|1863.64|1857.14|1862.87|1856.37|32
1615397210000|2021-03-10 17:26:50|1863.72|1857.22|1863.76|1857.26|1863.91|1857.41|1863.72|1857.22|32
1615397220000|2021-03-10 17:27:00|1863.81|1857.31|1863.92|1857.42|1863.92|1857.42|1863.36|1856.86|35
1615397230000|2021-03-10 17:27:10|1863.86|1857.36|1864.54|1858.04|1864.66|1858.16|1863.6|1857.1|35
1615397240000|2021-03-10 17:27:20|1864.45|1857.95|1864.7|1858.2|1864.73|1858.23|1864.38|1857.88|34
1615397250000|2021-03-10 17:27:30|1864.69|1858.19|1864.89|1858.39|1864.89|1858.39|1864.63|1858.13|21
1615397260000|2021-03-10 17:27:40|1864.9|1858.4|1864.56|1858.06|1865.27|1858.77|1864.56|1858.06|35
1615397270000|2021-03-10 17:27:50|1864.17|1857.67|1864.11|1857.61|1864.17|1857.67|1863.73|1857.23|35
1615397280000|2021-03-10 17:28:00|1864.1|1857.6|1863.85|1857.35|1864.21|1857.71|1863.81|1857.31|31
1615397290000|2021-03-10 17:28:10|1863.81|1857.31|1863.97|1857.47|1863.99|1857.49|1863.6|1857.1|27
1615397300000|2021-03-10 17:28:20|1864.02|1857.52|1864.71|1858.21|1864.71|1858.21|1864.02|1857.52|33
1615397310000|2021-03-10 17:28:30|1864.7|1858.2|1864.62|1858.12|1864.72|1858.22|1864.59|1858.09|25
1615397320000|2021-03-10 17:28:40|1864.63|1858.13|1865.74|1859.24|1865.74|1859.24|1864.63|1858.13|32
1615397330000|2021-03-10 17:28:50|1865.69|1859.19|1866.2|1859.7|1866.27|1859.77|1865.69|1859.19|26
1615397340000|2021-03-10 17:29:00|1865.99|1859.49|1867.78|1861.28|1867.78|1861.28|1865.95|1859.45|29
1615397350000|2021-03-10 17:29:10|1867.53|1861.03|1869.31|1862.81|1869.31|1862.81|1867.37|1860.87|24
1615397360000|2021-03-10 17:29:20|1869.24|1862.74|1869.87|1863.37|1869.87|1863.37|1869.11|1862.61|32
1615397370000|2021-03-10 17:29:30|1869.84|1863.34|1869.67|1863.17|1869.91|1863.41|1869.66|1863.16|28
1615397380000|2021-03-10 17:29:40|1869.75|1863.25|1869.9|1863.4|1869.9|1863.4|1869.68|1863.18|12
1615397390000|2021-03-10 17:29:50|1869.88|1863.38|1869.43|1862.93|1870.34|1863.84|1869.37|1862.87|30
1615397400000|2021-03-10 17:30:00|1869.42|1862.92|1870.31|1863.81|1870.38|1863.88|1869.41|1862.91|31
1615397410000|2021-03-10 17:30:10|1870.2|1863.7|1870.53|1864.03|1870.53|1864.03|1870.2|1863.7|28
1615397420000|2021-03-10 17:30:20|1870.5|1864|1871.78|1865.28|1871.84|1865.34|1870.5|1864|33
1615397430000|2021-03-10 17:30:30|1871.82|1865.32|1872.35|1865.85|1872.42|1865.92|1871.59|1865.09|35
1615397440000|2021-03-10 17:30:40|1872.3|1865.8|1872.17|1865.67|1872.33|1865.83|1872.13|1865.63|25
1615397450000|2021-03-10 17:30:50|1872.18|1865.68|1872.27|1865.77|1872.31|1865.81|1872.18|1865.68|14
1615397460000|2021-03-10 17:31:00|1872.22|1865.72|1871.89|1865.39|1872.78|1866.28|1871.79|1865.29|30
1615397470000|2021-03-10 17:31:10|1871.92|1865.42|1871.65|1865.15|1871.93|1865.43|1871.6|1865.1|31
1615397480000|2021-03-10 17:31:20|1871.74|1865.24|1871.08|1864.58|1871.74|1865.24|1871.02|1864.52|28
1615397490000|2021-03-10 17:31:30|1871.11|1864.61|1871.45|1864.95|1871.67|1865.17|1871.11|1864.61|22
1615397500000|2021-03-10 17:31:40|1871.4|1864.9|1871.27|1864.77|1871.55|1865.05|1871.19|1864.69|31
1615397510000|2021-03-10 17:31:50|1871.24|1864.74|1870.36|1863.86|1871.24|1864.74|1870.36|1863.86|29
1615397520000|2021-03-10 17:32:00|1870.37|1863.87|1870.79|1864.29|1871.3|1864.8|1870.33|1863.83|31
1615397530000|2021-03-10 17:32:10|1870.76|1864.26|1869.89|1863.39|1870.82|1864.32|1869.89|1863.39|32
1615397540000|2021-03-10 17:32:20|1869.99|1863.49|1870.07|1863.57|1870.29|1863.79|1869.83|1863.33|31
1615397550000|2021-03-10 17:32:30|1870.08|1863.58|1869.11|1862.61|1870.19|1863.69|1868.98|1862.48|29
1615397560000|2021-03-10 17:32:40|1869.18|1862.68|1868.39|1861.89|1869.18|1862.68|1868.35|1861.85|26
1615397570000|2021-03-10 17:32:50|1868.09|1861.59|1866.91|1860.41|1868.09|1861.59|1866.77|1860.27|36
1615397580000|2021-03-10 17:33:00|1866.92|1860.42|1867.12|1860.62|1867.28|1860.78|1866.92|1860.42|25
1615397590000|2021-03-10 17:33:10|1867.13|1860.63|1867.47|1860.97|1867.67|1861.17|1867.11|1860.61|33
1615397600000|2021-03-10 17:33:20|1867.44|1860.94|1867.01|1860.51|1867.52|1861.02|1866.66|1860.16|31
1615397610000|2021-03-10 17:33:30|1866.99|1860.49|1866.02|1859.52|1867|1860.5|1866.02|1859.52|33
1615397620000|2021-03-10 17:33:40|1865.72|1859.22|1863.05|1856.55|1865.72|1859.22|1862.92|1856.42|33
1615397630000|2021-03-10 17:33:50|1863.07|1856.57|1862.58|1856.08|1863.2|1856.7|1861.22|1854.72|33
1615397640000|2021-03-10 17:34:00|1862.57|1856.07|1863.2|1856.7|1863.23|1856.73|1862.57|1856.07|22
1615397650000|2021-03-10 17:34:10|1863.17|1856.67|1863.29|1856.79|1863.45|1856.95|1862.98|1856.48|28
1615397660000|2021-03-10 17:34:20|1863.3|1856.8|1863.15|1856.65|1863.39|1856.89|1863.07|1856.57|32
1615397670000|2021-03-10 17:34:30|1863.27|1856.77|1863.34|1856.84|1863.78|1857.28|1863.15|1856.65|22
1615397680000|2021-03-10 17:34:40|1863.36|1856.86|1863.6|1857.1|1863.6|1857.1|1863.3|1856.8|30
1615397690000|2021-03-10 17:34:50|1863.81|1857.31|1862.69|1856.19|1863.81|1857.31|1862.66|1856.16|30
1615397700000|2021-03-10 17:35:00|1862.73|1856.23|1863.6|1857.1|1863.6|1857.1|1862.69|1856.19|31
1615397710000|2021-03-10 17:35:10|1863.59|1857.09|1863|1856.5|1863.66|1857.16|1862.88|1856.38|29
1615397720000|2021-03-10 17:35:20|1863.12|1856.62|1862.95|1856.45|1863.15|1856.65|1862.84|1856.34|28
1615397730000|2021-03-10 17:35:30|1862.9|1856.4|1863.05|1856.55|1863.14|1856.64|1862.86|1856.36|25
1615397740000|2021-03-10 17:35:40|1863.06|1856.56|1863.07|1856.57|1863.11|1856.61|1862.82|1856.32|24
1615397750000|2021-03-10 17:35:50|1862.84|1856.34|1862.31|1855.81|1862.86|1856.36|1862.29|1855.79|25
1615397760000|2021-03-10 17:36:00|1862.26|1855.76|1861.77|1855.27|1862.31|1855.81|1861.74|1855.24|33
1615397770000|2021-03-10 17:36:10|1861.76|1855.26|1860.89|1854.39|1862.11|1855.61|1860.8|1854.3|28
1615397780000|2021-03-10 17:36:20|1860.88|1854.38|1859.76|1853.26|1860.97|1854.47|1857.75|1851.25|34
1615397790000|2021-03-10 17:36:30|1859.8|1853.3|1856.75|1850.25|1859.8|1853.3|1856.54|1850.04|38
1615397800000|2021-03-10 17:36:40|1856.64|1850.14|1856.86|1850.36|1857.13|1850.63|1856.49|1849.99|28
1615397810000|2021-03-10 17:36:50|1856.85|1850.35|1858.21|1851.71|1858.21|1851.71|1856.66|1850.16|36
1615397820000|2021-03-10 17:37:00|1858|1851.5|1858.56|1852.06|1858.74|1852.24|1857.9|1851.4|37
1615397830000|2021-03-10 17:37:10|1858.44|1851.94|1857.71|1851.21|1858.53|1852.03|1857.71|1851.21|37
1615397840000|2021-03-10 17:37:20|1857.72|1851.22|1858.26|1851.76|1858.26|1851.76|1857.54|1851.04|24
1615397850000|2021-03-10 17:37:30|1858.28|1851.78|1860.26|1853.76|1860.28|1853.78|1858.24|1851.74|36
1615397860000|2021-03-10 17:37:40|1860.21|1853.71|1860.89|1854.39|1861|1854.5|1860.09|1853.59|30
1615397870000|2021-03-10 17:37:50|1860.9|1854.4|1861.23|1854.73|1861.25|1854.75|1860.9|1854.4|16
1615397880000|2021-03-10 17:38:00|1861.53|1855.03|1861.54|1855.04|1861.64|1855.14|1861.19|1854.69|25
1615397890000|2021-03-10 17:38:10|1861.59|1855.09|1860.68|1854.18|1861.59|1855.09|1860.61|1854.11|31
1615397900000|2021-03-10 17:38:20|1860.66|1854.16|1860.38|1853.88|1861.1|1854.6|1860.33|1853.83|29
1615397910000|2021-03-10 17:38:30|1860.34|1853.84|1859.44|1852.94|1860.34|1853.84|1858.98|1852.48|26
1615397920000|2021-03-10 17:38:40|1859.42|1852.92|1858.57|1852.07|1859.57|1853.07|1858.4|1851.9|30
1615397930000|2021-03-10 17:38:50|1858.54|1852.04|1857.75|1851.25|1858.57|1852.07|1857.73|1851.23|32
1615397940000|2021-03-10 17:39:00|1857.76|1851.26|1858.17|1851.67|1858.99|1852.49|1857.76|1851.26|37
1615397950000|2021-03-10 17:39:10|1858.1|1851.6|1858.07|1851.57|1858.2|1851.7|1857.81|1851.31|33
1615397960000|2021-03-10 17:39:20|1858.04|1851.54|1857.85|1851.35|1858.06|1851.56|1857.46|1850.96|37
1615397970000|2021-03-10 17:39:30|1857.71|1851.21|1855.84|1849.34|1857.75|1851.25|1855.8|1849.3|36
1615397980000|2021-03-10 17:39:40|1855.85|1849.35|1856.5|1850|1856.76|1850.26|1855.63|1849.13|31
1615397990000|2021-03-10 17:39:50|1856.09|1849.59|1856.71|1850.21|1857.18|1850.68|1856.08|1849.58|36
1615398000000|2021-03-10 17:40:00|1856.1|1849.6|1855.37|1848.87|1856.1|1849.6|1854.87|1848.37|33
1615398010000|2021-03-10 17:40:10|1854.94|1848.44|1853.83|1847.33|1855.48|1848.98|1853.83|1847.33|28
1615398020000|2021-03-10 17:40:20|1853.78|1847.28|1851.96|1845.46|1853.82|1847.32|1851.96|1845.46|29
1615398030000|2021-03-10 17:40:30|1851.95|1845.45|1851.67|1845.17|1851.99|1845.49|1851.55|1845.05|27
1615398040000|2021-03-10 17:40:40|1851.64|1845.14|1850.67|1844.17|1851.68|1845.18|1850.34|1843.84|32
1615398050000|2021-03-10 17:40:50|1850.66|1844.16|1848.19|1841.69|1850.72|1844.22|1848.18|1841.68|29
1615398060000|2021-03-10 17:41:00|1848.18|1841.68|1848.08|1841.58|1848.18|1841.68|1846.78|1840.28|29
1615398070000|2021-03-10 17:41:10|1848.22|1841.72|1848.16|1841.66|1848.48|1841.98|1847.53|1841.03|34
1615398080000|2021-03-10 17:41:20|1848.15|1841.65|1846.91|1840.41|1848.15|1841.65|1846.72|1840.22|38
1615398090000|2021-03-10 17:41:30|1846.97|1840.47|1845.11|1838.61|1846.97|1840.47|1845.11|1838.61|33
1615398100000|2021-03-10 17:41:40|1845.03|1838.53|1846.58|1840.08|1846.58|1840.08|1845.03|1838.53|31
1615398110000|2021-03-10 17:41:50|1846.6|1840.1|1846.96|1840.46|1847.34|1840.84|1846.44|1839.94|34
1615398120000|2021-03-10 17:42:00|1846.87|1840.37|1847.01|1840.51|1847.14|1840.64|1846.53|1840.03|26
1615398130000|2021-03-10 17:42:10|1847.22|1840.72|1846.84|1840.34|1847.39|1840.89|1846.63|1840.13|28
1615398140000|2021-03-10 17:42:20|1846.86|1840.36|1847.14|1840.64|1847.3|1840.8|1846.64|1840.14|28
1615398150000|2021-03-10 17:42:30|1847.04|1840.54|1846.53|1840.03|1847.04|1840.54|1846.53|1840.03|28
1615398160000|2021-03-10 17:42:40|1846.52|1840.02|1846.35|1839.85|1846.64|1840.14|1846.04|1839.54|31
1615398170000|2021-03-10 17:42:50|1846.41|1839.91|1845.92|1839.42|1846.76|1840.26|1845.91|1839.41|30
1615398180000|2021-03-10 17:43:00|1846|1839.5|1846.3|1839.8|1846.65|1840.15|1845.8|1839.3|28
1615398190000|2021-03-10 17:43:10|1846.35|1839.85|1847.23|1840.73|1847.23|1840.73|1846.35|1839.85|31
1615398200000|2021-03-10 17:43:20|1847.22|1840.72|1847.71|1841.21|1847.73|1841.23|1847.22|1840.72|29
1615398210000|2021-03-10 17:43:30|1847.7|1841.2|1847.87|1841.37|1847.91|1841.41|1847.66|1841.16|15
1615398220000|2021-03-10 17:43:40|1847.94|1841.44|1848.16|1841.66|1848.4|1841.9|1847.94|1841.44|19
1615398230000|2021-03-10 17:43:50|1848.14|1841.64|1849.21|1842.71|1849.21|1842.71|1848.14|1841.64|23
1615398240000|2021-03-10 17:44:00|1849.26|1842.76|1848.8|1842.3|1849.26|1842.76|1848.4|1841.9|15
1615398250000|2021-03-10 17:44:10|1848.79|1842.29|1848.59|1842.09|1848.79|1842.29|1848.16|1841.66|29
1615398260000|2021-03-10 17:44:20|1848.64|1842.14|1848.18|1841.68|1848.75|1842.25|1848.13|1841.63|21
1615398270000|2021-03-10 17:44:30|1848.13|1841.63|1846.33|1839.83|1848.13|1841.63|1846.33|1839.83|22
1615398280000|2021-03-10 17:44:40|1846.77|1840.27|1847.79|1841.29|1847.79|1841.29|1846.54|1840.04|31
1615398290000|2021-03-10 17:44:50|1847.8|1841.3|1847.62|1841.12|1848.18|1841.68|1847.09|1840.59|29
1615398300000|2021-03-10 17:45:00|1847.91|1841.41|1848.16|1841.66|1848.21|1841.71|1847.91|1841.41|16
1615398310000|2021-03-10 17:45:10|1848.2|1841.7|1848.86|1842.36|1849.28|1842.78|1848.17|1841.67|31
1615398320000|2021-03-10 17:45:20|1849.23|1842.73|1849.76|1843.26|1849.76|1843.26|1849.08|1842.58|34
1615398330000|2021-03-10 17:45:30|1849.82|1843.32|1850.64|1844.14|1850.64|1844.14|1849.67|1843.17|30
1615398340000|2021-03-10 17:45:40|1850.89|1844.39|1851.87|1845.37|1851.87|1845.37|1850.7|1844.2|32
1615398350000|2021-03-10 17:45:50|1851.82|1845.32|1851.89|1845.39|1851.93|1845.43|1851.02|1844.52|30
1615398360000|2021-03-10 17:46:00|1851.9|1845.4|1854.41|1847.91|1854.41|1847.91|1851.89|1845.39|29
1615398370000|2021-03-10 17:46:10|1854.5|1848|1856.18|1849.68|1856.18|1849.68|1854.5|1848|22
1615398380000|2021-03-10 17:46:20|1856.19|1849.69|1856.37|1849.87|1856.37|1849.87|1855.81|1849.31|18
1615398390000|2021-03-10 17:46:30|1856.11|1849.61|1856.51|1850.01|1856.87|1850.37|1855.49|1848.99|28
1615398400000|2021-03-10 17:46:40|1856.43|1849.93|1856.36|1849.86|1856.96|1850.46|1856.31|1849.81|29
1615398410000|2021-03-10 17:46:50|1856.79|1850.29|1855.25|1848.75|1856.79|1850.29|1855.25|1848.75|27
1615398420000|2021-03-10 17:47:00|1855.14|1848.64|1857.02|1850.52|1857.02|1850.52|1854.83|1848.33|33
1615398430000|2021-03-10 17:47:10|1856.55|1850.05|1857.51|1851.01|1857.82|1851.32|1856.55|1850.05|33
1615398440000|2021-03-10 17:47:20|1856.92|1850.42|1858.09|1851.59|1858.09|1851.59|1856.68|1850.18|33
1615398450000|2021-03-10 17:47:30|1857.79|1851.29|1857.99|1851.49|1858.14|1851.64|1857.79|1851.29|27
1615398460000|2021-03-10 17:47:40|1857.9|1851.4|1855.63|1849.13|1857.9|1851.4|1855.63|1849.13|35
1615398470000|2021-03-10 17:47:50|1855.97|1849.47|1856.6|1850.1|1856.97|1850.47|1855.36|1848.86|37
1615398480000|2021-03-10 17:48:00|1856.72|1850.22|1857.94|1851.44|1858.5|1852|1856.67|1850.17|35
1615398490000|2021-03-10 17:48:10|1857.87|1851.37|1860.76|1854.26|1860.76|1854.26|1857.87|1851.37|35
1615398500000|2021-03-10 17:48:20|1860.78|1854.28|1860.94|1854.44|1861.35|1854.85|1859.37|1852.87|37
1615398510000|2021-03-10 17:48:30|1860.27|1853.77|1860.13|1853.63|1860.81|1854.31|1859.58|1853.08|36
1615398520000|2021-03-10 17:48:40|1860.09|1853.59|1860.95|1854.45|1861.6|1855.1|1860.09|1853.59|35
1615398530000|2021-03-10 17:48:50|1860.94|1854.44|1861.5|1855|1861.87|1855.37|1860.94|1854.44|30
1615398540000|2021-03-10 17:49:00|1861.85|1855.35|1861.13|1854.63|1862.48|1855.98|1860.89|1854.39|30
1615398550000|2021-03-10 17:49:10|1862.28|1855.78|1860.54|1854.04|1862.37|1855.87|1860.54|1854.04|32
1615398560000|2021-03-10 17:49:20|1860.81|1854.31|1861.65|1855.15|1862.08|1855.58|1860.42|1853.92|29
1615398570000|2021-03-10 17:49:30|1861.61|1855.11|1862.81|1856.31|1862.81|1856.31|1861.61|1855.11|26
1615398580000|2021-03-10 17:49:40|1862.73|1856.23|1862.78|1856.28|1862.98|1856.48|1862.13|1855.63|24
1615398590000|2021-03-10 17:49:50|1862.77|1856.27|1861.56|1855.06|1862.77|1856.27|1861.43|1854.93|29
1615398600000|2021-03-10 17:50:00|1861.53|1855.03|1860.02|1853.52|1861.53|1855.03|1860.02|1853.52|25
1615398610000|2021-03-10 17:50:10|1859.81|1853.31|1858.89|1852.39|1860.01|1853.51|1858.59|1852.09|30
1615398620000|2021-03-10 17:50:20|1858.87|1852.37|1859.02|1852.52|1859.4|1852.9|1858.69|1852.19|29
1615398630000|2021-03-10 17:50:30|1859.01|1852.51|1858.86|1852.36|1859.21|1852.71|1858.7|1852.2|21
1615398640000|2021-03-10 17:50:40|1858.84|1852.34|1858.66|1852.16|1858.84|1852.34|1858.41|1851.91|13
1615398650000|2021-03-10 17:50:50|1858.65|1852.15|1857.92|1851.42|1858.79|1852.29|1857.35|1850.85|23
1615398660000|2021-03-10 17:51:00|1858.03|1851.53|1857.73|1851.23|1858.72|1852.22|1857.7|1851.2|32
1615398670000|2021-03-10 17:51:10|1857.65|1851.15|1857.11|1850.61|1857.82|1851.32|1857.11|1850.61|21
1615398680000|2021-03-10 17:51:20|1857.09|1850.59|1855.29|1848.79|1857.2|1850.7|1855.29|1848.79|20
1615398690000|2021-03-10 17:51:30|1855.28|1848.78|1854.31|1847.81|1855.28|1848.78|1854.31|1847.81|19
1615398700000|2021-03-10 17:51:40|1854.41|1847.91|1854.73|1848.23|1854.73|1848.23|1854.23|1847.73|16
1615398710000|2021-03-10 17:51:50|1854.92|1848.42|1855.48|1848.98|1855.77|1849.27|1854.89|1848.39|34
1615398720000|2021-03-10 17:52:00|1855.3|1848.8|1855.16|1848.66|1855.44|1848.94|1855.11|1848.61|15
1615398730000|2021-03-10 17:52:10|1855.06|1848.56|1854.55|1848.05|1855.23|1848.73|1854.55|1848.05|16
1615398740000|2021-03-10 17:52:20|1854.42|1847.92|1854.32|1847.82|1854.52|1848.02|1854.25|1847.75|11
1615398750000|2021-03-10 17:52:30|1854.31|1847.81|1854.28|1847.78|1854.39|1847.89|1854.21|1847.71|16
1615398760000|2021-03-10 17:52:40|1854.25|1847.75|1854.66|1848.16|1854.8|1848.3|1854.22|1847.72|17
1615398770000|2021-03-10 17:52:50|1854.63|1848.13|1854.12|1847.62|1854.73|1848.23|1854.11|1847.61|16
1615398780000|2021-03-10 17:53:00|1854.11|1847.61|1854|1847.5|1854.23|1847.73|1854|1847.5|19
1615398790000|2021-03-10 17:53:10|1853.93|1847.43|1853.78|1847.28|1853.99|1847.49|1853.78|1847.28|26
1615398800000|2021-03-10 17:53:20|1853.94|1847.44|1853.9|1847.4|1853.94|1847.44|1853.66|1847.16|22
1615398810000|2021-03-10 17:53:30|1853.94|1847.44|1854.7|1848.2|1854.7|1848.2|1853.94|1847.44|23
1615398820000|2021-03-10 17:53:40|1854.73|1848.23|1856.21|1849.71|1856.21|1849.71|1854.73|1848.23|37
1615398830000|2021-03-10 17:53:50|1856.17|1849.67|1856.16|1849.66|1856.69|1850.19|1856.11|1849.61|34
1615398840000|2021-03-10 17:54:00|1856.32|1849.82|1857.25|1850.75|1857.39|1850.89|1856.23|1849.73|27
1615398850000|2021-03-10 17:54:10|1857.36|1850.86|1857.07|1850.57|1857.4|1850.9|1857.02|1850.52|24
1615398860000|2021-03-10 17:54:20|1857.09|1850.59|1857.81|1851.31|1857.81|1851.31|1856.96|1850.46|20
1615398870000|2021-03-10 17:54:30|1857.75|1851.25|1857.77|1851.27|1858|1851.5|1857.72|1851.22|34
1615398880000|2021-03-10 17:54:40|1857.71|1851.21|1857.68|1851.18|1857.82|1851.32|1857.67|1851.17|31
1615398890000|2021-03-10 17:54:50|1857.69|1851.19|1857.37|1850.87|1857.86|1851.36|1857.37|1850.87|22
1615398900000|2021-03-10 17:55:00|1857.38|1850.88|1856.11|1849.61|1857.38|1850.88|1856.08|1849.58|26
1615398910000|2021-03-10 17:55:10|1856.08|1849.58|1855.76|1849.26|1856.12|1849.62|1854.96|1848.46|30
1615398920000|2021-03-10 17:55:20|1855.41|1848.91|1854.92|1848.42|1855.69|1849.19|1854.92|1848.42|34
1615398930000|2021-03-10 17:55:30|1854.91|1848.41|1853.66|1847.16|1854.91|1848.41|1853.21|1846.71|33
1615398940000|2021-03-10 17:55:40|1853.84|1847.34|1854.14|1847.64|1854.14|1847.64|1853.62|1847.12|33
1615398950000|2021-03-10 17:55:50|1854.11|1847.61|1853.95|1847.45|1854.61|1848.11|1853.94|1847.44|35
1615398960000|2021-03-10 17:56:00|1853.96|1847.46|1853.61|1847.11|1853.96|1847.46|1853.47|1846.97|34
1615398970000|2021-03-10 17:56:10|1853.62|1847.12|1854.82|1848.32|1854.82|1848.32|1853.62|1847.12|31
1615398980000|2021-03-10 17:56:20|1854.81|1848.31|1855.57|1849.07|1855.6|1849.1|1854.73|1848.23|36
1615398990000|2021-03-10 17:56:30|1855.48|1848.98|1855.64|1849.14|1855.64|1849.14|1855.01|1848.51|33
1615399000000|2021-03-10 17:56:40|1855.63|1849.13|1855.61|1849.11|1855.64|1849.14|1855.5|1849|32
1615399010000|2021-03-10 17:56:50|1855.63|1849.13|1855.61|1849.11|1855.7|1849.2|1855.53|1849.03|26
1615399020000|2021-03-10 17:57:00|1855.66|1849.16|1855.13|1848.63|1855.66|1849.16|1855.13|1848.63|21
1615399030000|2021-03-10 17:57:10|1855.12|1848.62|1854.26|1847.76|1855.12|1848.62|1854.15|1847.65|32
1615399040000|2021-03-10 17:57:20|1854.22|1847.72|1853.87|1847.37|1854.5|1848|1853.87|1847.37|31
1615399050000|2021-03-10 17:57:30|1853.95|1847.45|1853.21|1846.71|1853.95|1847.45|1852.78|1846.28|38
1615399060000|2021-03-10 17:57:40|1853.2|1846.7|1853.06|1846.56|1853.62|1847.12|1852.67|1846.17|36
1615399070000|2021-03-10 17:57:50|1853.18|1846.68|1853.77|1847.27|1854.07|1847.57|1853.18|1846.68|36
1615399080000|2021-03-10 17:58:00|1853.79|1847.29|1855|1848.5|1855|1848.5|1853.76|1847.26|39
1615399090000|2021-03-10 17:58:10|1854.71|1848.21|1853.56|1847.06|1854.95|1848.45|1853.55|1847.05|38
1615399100000|2021-03-10 17:58:20|1853.84|1847.34|1855.13|1848.63|1855.13|1848.63|1853.63|1847.13|36
1615399110000|2021-03-10 17:58:30|1855.06|1848.56|1855.21|1848.71|1855.68|1849.18|1854.77|1848.27|33
1615399120000|2021-03-10 17:58:40|1855.22|1848.72|1855.22|1848.72|1855.51|1849.01|1853.96|1847.46|31
1615399130000|2021-03-10 17:58:50|1855.06|1848.56|1855.35|1848.85|1855.52|1849.02|1854.93|1848.43|32
1615399140000|2021-03-10 17:59:00|1855.34|1848.84|1855.69|1849.19|1855.69|1849.19|1855.14|1848.64|27
1615399150000|2021-03-10 17:59:10|1855.67|1849.17|1855.83|1849.33|1855.83|1849.33|1855.67|1849.17|15
1615399160000|2021-03-10 17:59:20|1855.71|1849.21|1856.19|1849.69|1856.27|1849.77|1855.71|1849.21|24
1615399170000|2021-03-10 17:59:30|1856.2|1849.7|1856.68|1850.18|1856.68|1850.18|1856.16|1849.66|26
1615399180000|2021-03-10 17:59:40|1856.69|1850.19|1856.39|1849.89|1856.69|1850.19|1856.1|1849.6|27
1615399190000|2021-03-10 17:59:50|1856.34|1849.84|1856.55|1850.05|1856.62|1850.12|1856.18|1849.68|24
1615399200000|2021-03-10 18:00:00|1856.62|1850.12|1858.11|1851.61|1859.43|1852.93|1856.62|1850.12|33
1615399210000|2021-03-10 18:00:10|1858.17|1851.67|1860.18|1853.68|1860.28|1853.78|1858.11|1851.61|17
1615399220000|2021-03-10 18:00:20|1860.14|1853.64|1861.82|1855.32|1861.82|1855.32|1859.91|1853.41|22
1615399230000|2021-03-10 18:00:30|1861.77|1855.27|1862.53|1856.03|1862.61|1856.11|1861.77|1855.27|24
1615399240000|2021-03-10 18:00:40|1862.67|1856.17|1862.2|1855.7|1862.78|1856.28|1862.2|1855.7|31
1615399250000|2021-03-10 18:00:50|1861.68|1855.18|1860.3|1853.8|1862.06|1855.56|1860.3|1853.8|29
1615399260000|2021-03-10 18:01:00|1860.29|1853.79|1860.54|1854.04|1860.55|1854.05|1860.18|1853.68|24
1615399270000|2021-03-10 18:01:10|1860.49|1853.99|1860.07|1853.57|1860.54|1854.04|1860.04|1853.54|22
1615399280000|2021-03-10 18:01:20|1859.9|1853.4|1859.15|1852.65|1860|1853.5|1859.14|1852.64|24
1615399290000|2021-03-10 18:01:30|1859.12|1852.62|1859.21|1852.71|1859.78|1853.28|1858.74|1852.24|29
1615399300000|2021-03-10 18:01:40|1859.19|1852.69|1859.65|1853.15|1859.82|1853.32|1859.08|1852.58|22
1615399310000|2021-03-10 18:01:50|1859.62|1853.12|1858.45|1851.95|1859.64|1853.14|1858.45|1851.95|24
1615399320000|2021-03-10 18:02:00|1858.48|1851.98|1857.82|1851.32|1858.49|1851.99|1857.73|1851.23|24
1615399330000|2021-03-10 18:02:10|1857.77|1851.27|1856.63|1850.13|1857.77|1851.27|1856.34|1849.84|31
1615399340000|2021-03-10 18:02:20|1856.65|1850.15|1855.61|1849.11|1856.68|1850.18|1855.61|1849.11|31
1615399350000|2021-03-10 18:02:30|1855.6|1849.1|1854.88|1848.38|1855.71|1849.21|1854.88|1848.38|27
1615399360000|2021-03-10 18:02:40|1854.8|1848.3|1855.44|1848.94|1855.66|1849.16|1854.8|1848.3|28
1615399370000|2021-03-10 18:02:50|1855.42|1848.92|1854.8|1848.3|1855.42|1848.92|1854.8|1848.3|19
1615399380000|2021-03-10 18:03:00|1854.79|1848.29|1853.81|1847.31|1854.79|1848.29|1853.71|1847.21|24
1615399390000|2021-03-10 18:03:10|1853.79|1847.29|1853.65|1847.15|1854|1847.5|1853.65|1847.15|15
1615399400000|2021-03-10 18:03:20|1853.66|1847.16|1853.39|1846.89|1853.66|1847.16|1853.39|1846.89|30
1615399410000|2021-03-10 18:03:30|1853.53|1847.03|1854.12|1847.62|1854.17|1847.67|1853.39|1846.89|30
1615399420000|2021-03-10 18:03:40|1854.17|1847.67|1855.25|1848.75|1855.37|1848.87|1854.11|1847.61|32
1615399430000|2021-03-10 18:03:50|1855.22|1848.72|1855.01|1848.51|1855.29|1848.79|1854.87|1848.37|17
1615399440000|2021-03-10 18:04:00|1855.08|1848.58|1855.69|1849.19|1855.88|1849.38|1855.08|1848.58|24
1615399450000|2021-03-10 18:04:10|1855.75|1849.25|1855.59|1849.09|1855.86|1849.36|1855.53|1849.03|21
1615399460000|2021-03-10 18:04:20|1855.61|1849.11|1856.17|1849.67|1856.26|1849.76|1855.58|1849.08|23
1615399470000|2021-03-10 18:04:30|1856.16|1849.66|1856.33|1849.83|1856.69|1850.19|1856.03|1849.53|33
1615399480000|2021-03-10 18:04:40|1856.21|1849.71|1855.78|1849.28|1856.21|1849.71|1855.54|1849.04|24
1615399490000|2021-03-10 18:04:50|1855.82|1849.32|1856.65|1850.15|1856.78|1850.28|1855.82|1849.32|32
1615399500000|2021-03-10 18:05:00|1856.74|1850.24|1855.76|1849.26|1856.74|1850.24|1855.76|1849.26|18
1615399510000|2021-03-10 18:05:10|1855.92|1849.42|1854.22|1847.72|1855.92|1849.42|1854.22|1847.72|26
1615399520000|2021-03-10 18:05:20|1854.19|1847.69|1854.7|1848.2|1854.82|1848.32|1854.11|1847.61|26
1615399530000|2021-03-10 18:05:30|1854.72|1848.22|1854.11|1847.61|1854.72|1848.22|1854.06|1847.56|22
1615399540000|2021-03-10 18:05:40|1854.12|1847.62|1854.95|1848.45|1855.23|1848.73|1854.12|1847.62|35
1615399550000|2021-03-10 18:05:50|1854.99|1848.49|1853.95|1847.45|1855.04|1848.54|1853.95|1847.45|38
1615399560000|2021-03-10 18:06:00|1854.04|1847.54|1854.05|1847.55|1854.25|1847.75|1853.98|1847.48|33
1615399570000|2021-03-10 18:06:10|1854.04|1847.54|1853.49|1846.99|1854.05|1847.55|1853.47|1846.97|29
1615399580000|2021-03-10 18:06:20|1853.5|1847|1853.96|1847.46|1854.05|1847.55|1853.41|1846.91|30
1615399590000|2021-03-10 18:06:30|1853.92|1847.42|1853.97|1847.47|1854|1847.5|1853.8|1847.3|30
1615399600000|2021-03-10 18:06:40|1853.98|1847.48|1854.57|1848.07|1854.57|1848.07|1853.97|1847.47|26
1615399610000|2021-03-10 18:06:50|1854.58|1848.08|1854.83|1848.33|1855.1|1848.6|1854.58|1848.08|38
1615399620000|2021-03-10 18:07:00|1854.76|1848.26|1855.15|1848.65|1855.45|1848.95|1854.66|1848.16|37
1615399630000|2021-03-10 18:07:10|1855.23|1848.73|1856.1|1849.6|1856.59|1850.09|1855.23|1848.73|37
1615399640000|2021-03-10 18:07:20|1856.05|1849.55|1856.5|1850|1856.7|1850.2|1855.79|1849.29|35
1615399650000|2021-03-10 18:07:30|1856.57|1850.07|1856.08|1849.58|1856.62|1850.12|1856.08|1849.58|30
1615399660000|2021-03-10 18:07:40|1856.09|1849.59|1856.22|1849.72|1856.28|1849.78|1855.56|1849.06|37
1615399670000|2021-03-10 18:07:50|1856.25|1849.75|1856.71|1850.21|1856.75|1850.25|1856.23|1849.73|33
1615399680000|2021-03-10 18:08:00|1856.69|1850.19|1856.78|1850.28|1856.9|1850.4|1856.64|1850.14|27
1615399690000|2021-03-10 18:08:10|1856.77|1850.27|1855.93|1849.43|1856.77|1850.27|1855.71|1849.21|27
1615399700000|2021-03-10 18:08:20|1855.86|1849.36|1855.36|1848.86|1855.96|1849.46|1855.36|1848.86|25
1615399710000|2021-03-10 18:08:30|1855.33|1848.83|1854.86|1848.36|1855.39|1848.89|1854.76|1848.26|27
1615399720000|2021-03-10 18:08:40|1854.88|1848.38|1855.21|1848.71|1855.21|1848.71|1854.56|1848.06|37
1615399730000|2021-03-10 18:08:50|1855.26|1848.76|1855.03|1848.53|1855.88|1849.38|1854.77|1848.27|34
1615399740000|2021-03-10 18:09:00|1854.42|1847.92|1854.34|1847.84|1854.54|1848.04|1854.31|1847.81|21
1615399750000|2021-03-10 18:09:10|1854.36|1847.86|1854.27|1847.77|1854.47|1847.97|1854.19|1847.69|33
1615399760000|2021-03-10 18:09:20|1854.28|1847.78|1854.77|1848.27|1854.91|1848.41|1854.18|1847.68|27
1615399770000|2021-03-10 18:09:30|1854.83|1848.33|1855.62|1849.12|1855.71|1849.21|1854.7|1848.2|30
1615399780000|2021-03-10 18:09:40|1855.61|1849.11|1856.62|1850.12|1856.64|1850.14|1855.05|1848.55|35
1615399790000|2021-03-10 18:09:50|1856.6|1850.1|1856.48|1849.98|1856.75|1850.25|1856.42|1849.92|34
1615399800000|2021-03-10 18:10:00|1856.47|1849.97|1856.53|1850.03|1856.67|1850.17|1856.27|1849.77|34
1615399810000|2021-03-10 18:10:10|1856.52|1850.02|1856.62|1850.12|1856.71|1850.21|1856.51|1850.01|29
1615399820000|2021-03-10 18:10:20|1856.63|1850.13|1856.96|1850.46|1856.96|1850.46|1856.61|1850.11|19
1615399830000|2021-03-10 18:10:30|1856.98|1850.48|1857.98|1851.48|1857.99|1851.49|1856.97|1850.47|32
1615399840000|2021-03-10 18:10:40|1858.07|1851.57|1857.67|1851.17|1858.28|1851.78|1857.67|1851.17|29
1615399850000|2021-03-10 18:10:50|1857.64|1851.14|1857.48|1850.98|1857.65|1851.15|1857.34|1850.84|31
1615399860000|2021-03-10 18:11:00|1857.43|1850.93|1856.84|1850.34|1857.43|1850.93|1856.61|1850.11|35
1615399870000|2021-03-10 18:11:10|1856.89|1850.39|1856.72|1850.22|1857.17|1850.67|1856.52|1850.02|37
1615399880000|2021-03-10 18:11:20|1856.8|1850.3|1856.77|1850.27|1857.21|1850.71|1856.65|1850.15|32
1615399890000|2021-03-10 18:11:30|1856.67|1850.17|1855.13|1848.63|1856.67|1850.17|1855.09|1848.59|28
1615399900000|2021-03-10 18:11:40|1855.17|1848.67|1855.01|1848.51|1855.86|1849.36|1854.99|1848.49|35
1615399910000|2021-03-10 18:11:50|1854.95|1848.45|1855.28|1848.78|1855.37|1848.87|1854.7|1848.2|40
1615399920000|2021-03-10 18:12:00|1855.31|1848.81|1856.59|1850.09|1856.59|1850.09|1855.24|1848.74|34
1615399930000|2021-03-10 18:12:10|1856.62|1850.12|1856.64|1850.14|1856.92|1850.42|1856.02|1849.52|35
1615399940000|2021-03-10 18:12:20|1856.61|1850.11|1856.56|1850.06|1856.83|1850.33|1856.34|1849.84|32
1615399950000|2021-03-10 18:12:30|1856.57|1850.07|1857.85|1851.35|1857.9|1851.4|1856.57|1850.07|34
1615399960000|2021-03-10 18:12:40|1857.81|1851.31|1857.23|1850.73|1857.81|1851.31|1856.9|1850.4|27
1615399970000|2021-03-10 18:12:50|1857.21|1850.71|1857.17|1850.67|1857.27|1850.77|1857.1|1850.6|30
1615399980000|2021-03-10 18:13:00|1857.15|1850.65|1857.66|1851.16|1857.74|1851.24|1856.81|1850.31|34
1615399990000|2021-03-10 18:13:10|1857.72|1851.22|1858.32|1851.82|1858.32|1851.82|1857.71|1851.21|31
1615400000000|2021-03-10 18:13:20|1858.28|1851.78|1857.32|1850.82|1858.54|1852.04|1857.32|1850.82|29
1615400010000|2021-03-10 18:13:30|1857.11|1850.61|1856.08|1849.58|1857.11|1850.61|1856.05|1849.55|34
1615400020000|2021-03-10 18:13:40|1856.02|1849.52|1855.79|1849.29|1856.11|1849.61|1855.37|1848.87|37
1615400030000|2021-03-10 18:13:50|1855.72|1849.22|1855.81|1849.31|1855.88|1849.38|1855.34|1848.84|34
1615400040000|2021-03-10 18:14:00|1855.78|1849.28|1855.44|1848.94|1855.87|1849.37|1855.41|1848.91|28
1615400050000|2021-03-10 18:14:10|1855.47|1848.97|1855.44|1848.94|1855.58|1849.08|1855.44|1848.94|29
1615400060000|2021-03-10 18:14:20|1855.45|1848.95|1855.39|1848.89|1855.68|1849.18|1855.32|1848.82|27
1615400070000|2021-03-10 18:14:30|1855.19|1848.69|1855.41|1848.91|1855.49|1848.99|1854.81|1848.31|27
1615400080000|2021-03-10 18:14:40|1855.44|1848.94|1855.02|1848.52|1855.57|1849.07|1854.98|1848.48|32
1615400090000|2021-03-10 18:14:50|1855.01|1848.51|1855.51|1849.01|1855.53|1849.03|1855.01|1848.51|20
1615400100000|2021-03-10 18:15:00|1855.54|1849.04|1856.43|1849.93|1856.45|1849.95|1855.54|1849.04|26
1615400110000|2021-03-10 18:15:10|1856.47|1849.97|1856.56|1850.06|1857.05|1850.55|1856.47|1849.97|34
1615400120000|2021-03-10 18:15:20|1856.58|1850.08|1857.1|1850.6|1857.13|1850.63|1856.58|1850.08|31
1615400130000|2021-03-10 18:15:30|1857.11|1850.61|1856.16|1849.66|1857.4|1850.9|1856.15|1849.65|37
1615400140000|2021-03-10 18:15:40|1856.07|1849.57|1855.4|1848.9|1856.19|1849.69|1855.4|1848.9|37
1615400150000|2021-03-10 18:15:50|1855.39|1848.89|1854.99|1848.49|1855.45|1848.95|1854.99|1848.49|32
1615400160000|2021-03-10 18:16:00|1855|1848.5|1854.55|1848.05|1855.01|1848.51|1854.51|1848.01|32
1615400170000|2021-03-10 18:16:10|1854.42|1847.92|1853.66|1847.16|1854.42|1847.92|1853.66|1847.16|32
1615400180000|2021-03-10 18:16:20|1853.72|1847.22|1853.23|1846.73|1853.78|1847.28|1853.15|1846.65|28
1615400190000|2021-03-10 18:16:30|1853.19|1846.69|1852.58|1846.08|1853.24|1846.74|1852.52|1846.02|28
1615400200000|2021-03-10 18:16:40|1852.6|1846.1|1851.79|1845.29|1853.33|1846.83|1851.79|1845.29|36
1615400210000|2021-03-10 18:16:50|1851.77|1845.27|1851.28|1844.78|1851.91|1845.41|1851.19|1844.69|37
1615400220000|2021-03-10 18:17:00|1851.21|1844.71|1851.04|1844.54|1851.22|1844.72|1850.83|1844.33|37
1615400230000|2021-03-10 18:17:10|1851.1|1844.6|1851.2|1844.7|1851.81|1845.31|1851.1|1844.6|37
1615400240000|2021-03-10 18:17:20|1851.43|1844.93|1851.42|1844.92|1851.89|1845.39|1851.34|1844.84|31
1615400250000|2021-03-10 18:17:30|1851.46|1844.96|1850.84|1844.34|1851.47|1844.97|1850.59|1844.09|34
1615400260000|2021-03-10 18:17:40|1850.72|1844.22|1850.11|1843.61|1851.2|1844.7|1850.11|1843.61|36
1615400270000|2021-03-10 18:17:50|1850.22|1843.72|1850.07|1843.57|1850.84|1844.34|1850.03|1843.53|38
1615400280000|2021-03-10 18:18:00|1849.93|1843.43|1850.21|1843.71|1850.24|1843.74|1849.66|1843.16|36
1615400290000|2021-03-10 18:18:10|1850.03|1843.53|1850.32|1843.82|1850.32|1843.82|1849.91|1843.41|27
1615400300000|2021-03-10 18:18:20|1850.34|1843.84|1850.49|1843.99|1850.8|1844.3|1850.34|1843.84|33
1615400310000|2021-03-10 18:18:30|1850.73|1844.23|1851.13|1844.63|1851.13|1844.63|1850.61|1844.11|34
1615400320000|2021-03-10 18:18:40|1851.12|1844.62|1850.82|1844.32|1851.25|1844.75|1850.66|1844.16|30
1615400330000|2021-03-10 18:18:50|1850.44|1843.94|1850.48|1843.98|1850.51|1844.01|1850.43|1843.93|17
1615400340000|2021-03-10 18:19:00|1850.47|1843.97|1850.84|1844.34|1850.94|1844.44|1850.44|1843.94|27
1615400350000|2021-03-10 18:19:10|1850.77|1844.27|1850.08|1843.58|1850.97|1844.47|1849.72|1843.22|31
1615400360000|2021-03-10 18:19:20|1850.07|1843.57|1849.47|1842.97|1850.07|1843.57|1849.37|1842.87|24
1615400370000|2021-03-10 18:19:30|1849.43|1842.93|1847.84|1841.34|1849.53|1843.03|1847.75|1841.25|26
1615400380000|2021-03-10 18:19:40|1847.83|1841.33|1847.08|1840.58|1847.83|1841.33|1847.07|1840.57|30
1615400390000|2021-03-10 18:19:50|1847.11|1840.61|1847.31|1840.81|1847.43|1840.93|1847.11|1840.61|32
1615400400000|2021-03-10 18:20:00|1847.22|1840.72|1847.94|1841.44|1847.94|1841.44|1847.17|1840.67|30
1615400410000|2021-03-10 18:20:10|1847.97|1841.47|1848.29|1841.79|1848.34|1841.84|1847.94|1841.44|33
1615400420000|2021-03-10 18:20:20|1848.28|1841.78|1847.97|1841.47|1848.33|1841.83|1847.49|1840.99|30
1615400430000|2021-03-10 18:20:30|1847.96|1841.46|1848.11|1841.61|1848.17|1841.67|1847.73|1841.23|29
1615400440000|2021-03-10 18:20:40|1848.56|1842.06|1849.18|1842.68|1849.18|1842.68|1848.56|1842.06|29
1615400450000|2021-03-10 18:20:50|1849.13|1842.63|1849.2|1842.7|1849.39|1842.89|1849.05|1842.55|28
1615400460000|2021-03-10 18:21:00|1849.23|1842.73|1849.7|1843.2|1849.82|1843.32|1849.03|1842.53|29
1615400470000|2021-03-10 18:21:10|1849.67|1843.17|1850.21|1843.71|1850.24|1843.74|1849.67|1843.17|25
1615400480000|2021-03-10 18:21:20|1850.18|1843.68|1850.54|1844.04|1850.91|1844.41|1850.17|1843.67|25
1615400490000|2021-03-10 18:21:30|1850.55|1844.05|1849|1842.5|1850.55|1844.05|1848.98|1842.48|30
1615400500000|2021-03-10 18:21:40|1849.05|1842.55|1848.61|1842.11|1849.05|1842.55|1848.61|1842.11|17
1615400510000|2021-03-10 18:21:50|1848.67|1842.17|1848.7|1842.2|1848.97|1842.47|1848.64|1842.14|25
1615400520000|2021-03-10 18:22:00|1848.65|1842.15|1848.03|1841.53|1848.65|1842.15|1848.01|1841.51|27
1615400530000|2021-03-10 18:22:10|1848.07|1841.57|1848.89|1842.39|1848.91|1842.41|1848.07|1841.57|26
1615400540000|2021-03-10 18:22:20|1848.9|1842.4|1848.87|1842.37|1849.06|1842.56|1848.78|1842.28|24
1615400550000|2021-03-10 18:22:30|1848.86|1842.36|1849.21|1842.71|1849.34|1842.84|1848.86|1842.36|18
1615400560000|2021-03-10 18:22:40|1849.2|1842.7|1849.14|1842.64|1849.24|1842.74|1848.97|1842.47|19
1615400570000|2021-03-10 18:22:50|1849.2|1842.7|1849.34|1842.84|1849.48|1842.98|1849.13|1842.63|23
1615400580000|2021-03-10 18:23:00|1849.32|1842.82|1849.89|1843.39|1849.89|1843.39|1849.32|1842.82|15
1615400590000|2021-03-10 18:23:10|1849.79|1843.29|1850.45|1843.95|1850.45|1843.95|1849.7|1843.2|28
1615400600000|2021-03-10 18:23:20|1850.31|1843.81|1850.17|1843.67|1850.31|1843.81|1849.82|1843.32|26
1615400610000|2021-03-10 18:23:30|1850.19|1843.69|1850.51|1844.01|1850.53|1844.03|1850.19|1843.69|26
1615400620000|2021-03-10 18:23:40|1850.54|1844.04|1850.62|1844.12|1850.81|1844.31|1850.42|1843.92|14
1615400630000|2021-03-10 18:23:50|1851.16|1844.66|1851.36|1844.86|1851.41|1844.91|1851.11|1844.61|17
1615400640000|2021-03-10 18:24:00|1851.35|1844.85|1852.48|1845.98|1852.53|1846.03|1851.15|1844.65|35
1615400650000|2021-03-10 18:24:10|1852.43|1845.93|1852.37|1845.87|1852.47|1845.97|1852.27|1845.77|32
1615400660000|2021-03-10 18:24:20|1852.38|1845.88|1851.55|1845.05|1852.41|1845.91|1851.52|1845.02|36
1615400670000|2021-03-10 18:24:30|1851.89|1845.39|1851.45|1844.95|1852|1845.5|1851.45|1844.95|26
1615400680000|2021-03-10 18:24:40|1851.4|1844.9|1851.36|1844.86|1851.51|1845.01|1851.21|1844.71|37
1615400690000|2021-03-10 18:24:50|1851.35|1844.85|1851.63|1845.13|1851.64|1845.14|1851.28|1844.78|25
1615400700000|2021-03-10 18:25:00|1851.6|1845.1|1850.33|1843.83|1851.61|1845.11|1850.28|1843.78|30
1615400710000|2021-03-10 18:25:10|1850.19|1843.69|1849.64|1843.14|1850.21|1843.71|1849.58|1843.08|33
1615400720000|2021-03-10 18:25:20|1849.67|1843.17|1849.74|1843.24|1849.79|1843.29|1849.59|1843.09|21
1615400730000|2021-03-10 18:25:30|1849.75|1843.25|1851.43|1844.93|1851.43|1844.93|1849.75|1843.25|32
1615400740000|2021-03-10 18:25:40|1851.52|1845.02|1851.54|1845.04|1851.7|1845.2|1851.08|1844.58|35
1615400750000|2021-03-10 18:25:50|1851.51|1845.01|1851.48|1844.98|1851.53|1845.03|1851.25|1844.75|36
1615400760000|2021-03-10 18:26:00|1851.5|1845|1851.42|1844.92|1852.21|1845.71|1851.37|1844.87|37
1615400770000|2021-03-10 18:26:10|1851.39|1844.89|1848.93|1842.43|1851.39|1844.89|1848.92|1842.42|36
1615400780000|2021-03-10 18:26:20|1848.85|1842.35|1847.91|1841.41|1849.13|1842.63|1847.81|1841.31|37
1615400790000|2021-03-10 18:26:30|1847.9|1841.4|1847.62|1841.12|1848.02|1841.52|1847.55|1841.05|37
1615400800000|2021-03-10 18:26:40|1847.64|1841.14|1845.89|1839.39|1847.64|1841.14|1845.88|1839.38|35
1615400810000|2021-03-10 18:26:50|1846|1839.5|1846.28|1839.78|1846.37|1839.87|1845.83|1839.33|35
1615400820000|2021-03-10 18:27:00|1846.31|1839.81|1848.4|1841.9|1848.54|1842.04|1845.95|1839.45|36
1615400830000|2021-03-10 18:27:10|1848.26|1841.76|1848.04|1841.54|1848.44|1841.94|1847.56|1841.06|39
1615400840000|2021-03-10 18:27:20|1847.95|1841.45|1848.06|1841.56|1848.81|1842.31|1847.95|1841.45|33
1615400850000|2021-03-10 18:27:30|1847.93|1841.43|1847.31|1840.81|1847.93|1841.43|1847.08|1840.58|37
1615400860000|2021-03-10 18:27:40|1847.37|1840.87|1846.38|1839.88|1847.48|1840.98|1846.24|1839.74|38
1615400870000|2021-03-10 18:27:50|1846.35|1839.85|1846.91|1840.41|1846.91|1840.41|1846.21|1839.71|37
1615400880000|2021-03-10 18:28:00|1847.12|1840.62|1847.86|1841.36|1847.93|1841.43|1847.12|1840.62|36
1615400890000|2021-03-10 18:28:10|1847.88|1841.38|1847.92|1841.42|1848|1841.5|1847.51|1841.01|35
1615400900000|2021-03-10 18:28:20|1847.99|1841.49|1849.09|1842.59|1849.24|1842.74|1847.99|1841.49|33
1615400910000|2021-03-10 18:28:30|1849.06|1842.56|1848.34|1841.84|1849.31|1842.81|1848.34|1841.84|35
1615400920000|2021-03-10 18:28:40|1848.5|1842|1848.29|1841.79|1848.51|1842.01|1848.03|1841.53|33
1615400930000|2021-03-10 18:28:50|1848.3|1841.8|1847.11|1840.61|1848.31|1841.81|1847.11|1840.61|30
1615400940000|2021-03-10 18:29:00|1847.19|1840.69|1846.98|1840.48|1847.22|1840.72|1846.59|1840.09|35
1615400950000|2021-03-10 18:29:10|1847.05|1840.55|1847.86|1841.36|1847.86|1841.36|1847.05|1840.55|28
1615400960000|2021-03-10 18:29:20|1847.87|1841.37|1847.65|1841.15|1847.87|1841.37|1847.15|1840.65|37
1615400970000|2021-03-10 18:29:30|1847.63|1841.13|1847.8|1841.3|1847.87|1841.37|1847.6|1841.1|35
1615400980000|2021-03-10 18:29:40|1847.81|1841.31|1848.72|1842.22|1848.92|1842.42|1847.79|1841.29|30
1615400990000|2021-03-10 18:29:50|1848.79|1842.29|1848.84|1842.34|1849.03|1842.53|1848.74|1842.24|32
1615401000000|2021-03-10 18:30:00|1848.9|1842.4|1849.65|1843.15|1849.65|1843.15|1848.9|1842.4|23
1615401010000|2021-03-10 18:30:10|1849.77|1843.27|1849.55|1843.05|1849.9|1843.4|1849.26|1842.76|30
1615401020000|2021-03-10 18:30:20|1849.54|1843.04|1849.24|1842.74|1849.54|1843.04|1848.75|1842.25|31
1615401030000|2021-03-10 18:30:30|1849.55|1843.05|1849.83|1843.33|1850.04|1843.54|1849.55|1843.05|32
1615401040000|2021-03-10 18:30:40|1849.91|1843.41|1850.18|1843.68|1850.33|1843.83|1849.91|1843.41|21
1615401050000|2021-03-10 18:30:50|1850.29|1843.79|1850.63|1844.13|1850.65|1844.15|1850.15|1843.65|35
1615401060000|2021-03-10 18:31:00|1850.58|1844.08|1850.43|1843.93|1850.58|1844.08|1850.1|1843.6|35
1615401070000|2021-03-10 18:31:10|1850.45|1843.95|1851.24|1844.74|1851.34|1844.84|1850.45|1843.95|27
1615401080000|2021-03-10 18:31:20|1851.25|1844.75|1851.67|1845.17|1852.05|1845.55|1851.17|1844.67|31
1615401090000|2021-03-10 18:31:30|1851.59|1845.09|1852.21|1845.71|1852.21|1845.71|1851.59|1845.09|32
1615401100000|2021-03-10 18:31:40|1852.45|1845.95|1852.37|1845.87|1852.61|1846.11|1852.18|1845.68|35
1615401110000|2021-03-10 18:31:50|1852.39|1845.89|1852.21|1845.71|1852.46|1845.96|1852.1|1845.6|33
1615401120000|2021-03-10 18:32:00|1852.16|1845.66|1852.94|1846.44|1853|1846.5|1852.16|1845.66|34
1615401130000|2021-03-10 18:32:10|1852.96|1846.46|1852.94|1846.44|1853.04|1846.54|1852.93|1846.43|30
1615401140000|2021-03-10 18:32:20|1852.93|1846.43|1852.97|1846.47|1853.09|1846.59|1852.93|1846.43|27
1615401150000|2021-03-10 18:32:30|1852.99|1846.49|1852.33|1845.83|1853.02|1846.52|1852.33|1845.83|32
1615401160000|2021-03-10 18:32:40|1852.31|1845.81|1851.82|1845.32|1852.31|1845.81|1851.68|1845.18|34
1615401170000|2021-03-10 18:32:50|1851.68|1845.18|1851.89|1845.39|1852.18|1845.68|1851.68|1845.18|38
1615401180000|2021-03-10 18:33:00|1851.9|1845.4|1851.75|1845.25|1851.92|1845.42|1851.28|1844.78|29
1615401190000|2021-03-10 18:33:10|1851.74|1845.24|1851.99|1845.49|1852.07|1845.57|1851.73|1845.23|32
1615401200000|2021-03-10 18:33:20|1851.97|1845.47|1850.74|1844.24|1852.04|1845.54|1850.71|1844.21|37
1615401210000|2021-03-10 18:33:30|1850.73|1844.23|1850.05|1843.55|1850.73|1844.23|1850.02|1843.52|32
1615401220000|2021-03-10 18:33:40|1850.1|1843.6|1849.8|1843.3|1850.48|1843.98|1849.8|1843.3|37
1615401230000|2021-03-10 18:33:50|1849.77|1843.27|1849.49|1842.99|1849.82|1843.32|1849.49|1842.99|29
1615401240000|2021-03-10 18:34:00|1849.47|1842.97|1849.89|1843.39|1850.02|1843.52|1849.45|1842.95|35
1615401250000|2021-03-10 18:34:10|1849.9|1843.4|1850.53|1844.03|1850.64|1844.14|1849.9|1843.4|33
1615401260000|2021-03-10 18:34:20|1850.57|1844.07|1850.98|1844.48|1850.98|1844.48|1850.53|1844.03|33
1615401270000|2021-03-10 18:34:30|1850.96|1844.46|1850.87|1844.37|1850.96|1844.46|1850.75|1844.25|33
1615401280000|2021-03-10 18:34:40|1850.9|1844.4|1851.24|1844.74|1851.47|1844.97|1850.9|1844.4|36
1615401290000|2021-03-10 18:34:50|1851.34|1844.84|1851.04|1844.54|1851.34|1844.84|1850.97|1844.47|28
1615401300000|2021-03-10 18:35:00|1851.03|1844.53|1851.9|1845.4|1852.07|1845.57|1850.92|1844.42|32
1615401310000|2021-03-10 18:35:10|1851.93|1845.43|1852.04|1845.54|1852.08|1845.58|1851.85|1845.35|20
1615401320000|2021-03-10 18:35:20|1852.06|1845.56|1851.89|1845.39|1852.1|1845.6|1851.82|1845.32|27
1615401330000|2021-03-10 18:35:30|1851.87|1845.37|1851.84|1845.34|1852.07|1845.57|1851.67|1845.17|17
1615401340000|2021-03-10 18:35:40|1851.87|1845.37|1852.01|1845.51|1852.06|1845.56|1851.86|1845.36|22
1615401350000|2021-03-10 18:35:50|1852.04|1845.54|1852.08|1845.58|1852.09|1845.59|1852.01|1845.51|17
1615401360000|2021-03-10 18:36:00|1852.09|1845.59|1852.22|1845.72|1852.29|1845.79|1852.07|1845.57|28
1615401370000|2021-03-10 18:36:10|1852.3|1845.8|1852.42|1845.92|1852.7|1846.2|1852.3|1845.8|26
1615401380000|2021-03-10 18:36:20|1852.34|1845.84|1852.48|1845.98|1852.55|1846.05|1852.3|1845.8|26
1615401390000|2021-03-10 18:36:30|1852.45|1845.95|1851.8|1845.3|1852.53|1846.03|1851.78|1845.28|30
1615401400000|2021-03-10 18:36:40|1851.99|1845.49|1850.9|1844.4|1852.01|1845.51|1850.9|1844.4|26
1615401410000|2021-03-10 18:36:50|1850.97|1844.47|1851.34|1844.84|1851.53|1845.03|1850.97|1844.47|35
1615401420000|2021-03-10 18:37:00|1851.43|1844.93|1851.76|1845.26|1851.86|1845.36|1851.43|1844.93|23
1615401430000|2021-03-10 18:37:10|1851.78|1845.28|1851.8|1845.3|1851.88|1845.38|1851.76|1845.26|17
1615401440000|2021-03-10 18:37:20|1851.86|1845.36|1852.07|1845.57|1852.1|1845.6|1851.84|1845.34|24
1615401450000|2021-03-10 18:37:30|1852.06|1845.56|1851.84|1845.34|1852.07|1845.57|1851.64|1845.14|28
1615401460000|2021-03-10 18:37:40|1851.85|1845.35|1851.93|1845.43|1852.07|1845.57|1851.74|1845.24|32
1615401470000|2021-03-10 18:37:50|1851.96|1845.46|1851.72|1845.22|1851.99|1845.49|1851.67|1845.17|31
1615401480000|2021-03-10 18:38:00|1851.71|1845.21|1851.49|1844.99|1851.72|1845.22|1851.43|1844.93|26
1615401490000|2021-03-10 18:38:10|1851.48|1844.98|1851.99|1845.49|1852.03|1845.53|1851.47|1844.97|26
1615401500000|2021-03-10 18:38:20|1852.01|1845.51|1852.27|1845.77|1852.27|1845.77|1851.99|1845.49|35
1615401510000|2021-03-10 18:38:30|1852.25|1845.75|1851.24|1844.74|1852.26|1845.76|1850.78|1844.28|34
1615401520000|2021-03-10 18:38:40|1851.16|1844.66|1851.11|1844.61|1851.43|1844.93|1851.11|1844.61|32
1615401530000|2021-03-10 18:38:50|1851.19|1844.69|1851.2|1844.7|1851.3|1844.8|1851.18|1844.68|29
1615401540000|2021-03-10 18:39:00|1851.27|1844.77|1851.91|1845.41|1851.93|1845.43|1851.27|1844.77|31
1615401550000|2021-03-10 18:39:10|1851.92|1845.42|1851.89|1845.39|1851.96|1845.46|1851.88|1845.38|22
1615401560000|2021-03-10 18:39:20|1851.87|1845.37|1851.89|1845.39|1851.99|1845.49|1851.79|1845.29|33
1615401570000|2021-03-10 18:39:30|1851.87|1845.37|1852.03|1845.53|1852.12|1845.62|1851.76|1845.26|34
1615401580000|2021-03-10 18:39:40|1852.04|1845.54|1852.29|1845.79|1852.29|1845.79|1851.96|1845.46|30
1615401590000|2021-03-10 18:39:50|1852.28|1845.78|1852.22|1845.72|1852.38|1845.88|1851.92|1845.42|31
1615401600000|2021-03-10 18:40:00|1852.53|1846.03|1853.48|1846.98|1853.48|1846.98|1852.53|1846.03|35
1615401610000|2021-03-10 18:40:10|1853.46|1846.96|1853.76|1847.26|1853.87|1847.37|1853.33|1846.83|26
1615401620000|2021-03-10 18:40:20|1853.84|1847.34|1854.1|1847.6|1854.1|1847.6|1853.66|1847.16|24
1615401630000|2021-03-10 18:40:30|1854.13|1847.63|1854.49|1847.99|1854.52|1848.02|1854.13|1847.63|31
1615401640000|2021-03-10 18:40:40|1854.53|1848.03|1854.02|1847.52|1855.95|1849.45|1853.96|1847.46|38
1615401650000|2021-03-10 18:40:50|1853.97|1847.47|1853.33|1846.83|1853.98|1847.48|1853.33|1846.83|34
1615401660000|2021-03-10 18:41:00|1853.42|1846.92|1852.44|1845.94|1853.42|1846.92|1852.33|1845.83|38
1615401670000|2021-03-10 18:41:10|1852.4|1845.9|1852.21|1845.71|1852.73|1846.23|1851.96|1845.46|34
1615401680000|2021-03-10 18:41:20|1852.3|1845.8|1853.3|1846.8|1853.3|1846.8|1852.29|1845.79|31
1615401690000|2021-03-10 18:41:30|1853.32|1846.82|1853.38|1846.88|1853.45|1846.95|1853.26|1846.76|27
1615401700000|2021-03-10 18:41:40|1853.37|1846.87|1853.67|1847.17|1853.67|1847.17|1853.29|1846.79|33
1615401710000|2021-03-10 18:41:50|1853.85|1847.35|1853.64|1847.14|1853.89|1847.39|1853.39|1846.89|36
1615401720000|2021-03-10 18:42:00|1853.46|1846.96|1853.54|1847.04|1853.68|1847.18|1853.32|1846.82|34
1615401730000|2021-03-10 18:42:10|1853.44|1846.94|1852.54|1846.04|1853.44|1846.94|1852.54|1846.04|30
1615401740000|2021-03-10 18:42:20|1852.55|1846.05|1851.86|1845.36|1852.55|1846.05|1851.81|1845.31|31
1615401750000|2021-03-10 18:42:30|1851.89|1845.39|1852.63|1846.13|1852.74|1846.24|1851.86|1845.36|38
1615401760000|2021-03-10 18:42:40|1852.65|1846.15|1852.45|1845.95|1853.13|1846.63|1852.34|1845.84|36
1615401770000|2021-03-10 18:42:50|1852.41|1845.91|1851.96|1845.46|1852.54|1846.04|1851.96|1845.46|30
1615401780000|2021-03-10 18:43:00|1852.13|1845.63|1852.47|1845.97|1852.84|1846.34|1852.12|1845.62|36
1615401790000|2021-03-10 18:43:10|1852.16|1845.66|1851.63|1845.13|1852.3|1845.8|1851.54|1845.04|32
1615401800000|2021-03-10 18:43:20|1851.67|1845.17|1851.73|1845.23|1851.97|1845.47|1851.49|1844.99|33
1615401810000|2021-03-10 18:43:30|1851.76|1845.26|1849.49|1842.99|1851.85|1845.35|1849.49|1842.99|36
1615401820000|2021-03-10 18:43:40|1849.42|1842.92|1849.77|1843.27|1849.94|1843.44|1849.4|1842.9|34
1615401830000|2021-03-10 18:43:50|1849.74|1843.24|1848.73|1842.23|1849.79|1843.29|1848.73|1842.23|36
1615401840000|2021-03-10 18:44:00|1848.65|1842.15|1848.89|1842.39|1850.16|1843.66|1848.59|1842.09|33
1615401850000|2021-03-10 18:44:10|1848.82|1842.32|1848.21|1841.71|1848.82|1842.32|1848.19|1841.69|33
1615401860000|2021-03-10 18:44:20|1848.18|1841.68|1848.15|1841.65|1848.38|1841.88|1848.09|1841.59|31
1615401870000|2021-03-10 18:44:30|1848.07|1841.57|1848.08|1841.58|1848.17|1841.67|1848.05|1841.55|24
1615401880000|2021-03-10 18:44:40|1848.07|1841.57|1848.15|1841.65|1848.3|1841.8|1848.05|1841.55|28
1615401890000|2021-03-10 18:44:50|1848.18|1841.68|1848.19|1841.69|1848.27|1841.77|1848.05|1841.55|29
1615401900000|2021-03-10 18:45:00|1848.2|1841.7|1848.26|1841.76|1848.3|1841.8|1848.1|1841.6|31
1615401910000|2021-03-10 18:45:10|1848.24|1841.74|1848.06|1841.56|1848.31|1841.81|1848.06|1841.56|33
1615401920000|2021-03-10 18:45:20|1847.98|1841.48|1848.34|1841.84|1848.38|1841.88|1847.53|1841.03|33
1615401930000|2021-03-10 18:45:30|1848.38|1841.88|1847.17|1840.67|1848.38|1841.88|1847.1|1840.6|35
1615401940000|2021-03-10 18:45:40|1847.12|1840.62|1847|1840.5|1847.34|1840.84|1846.79|1840.29|36
1615401950000|2021-03-10 18:45:50|1847.04|1840.54|1846.93|1840.43|1847.41|1840.91|1846.88|1840.38|34
1615401960000|2021-03-10 18:46:00|1846.92|1840.42|1845.34|1838.84|1847.04|1840.54|1845.34|1838.84|35
1615401970000|2021-03-10 18:46:10|1845.4|1838.9|1845.18|1838.68|1845.72|1839.22|1845.13|1838.63|32
1615401980000|2021-03-10 18:46:20|1844.94|1838.44|1844.15|1837.65|1844.94|1838.44|1843.43|1836.93|38
1615401990000|2021-03-10 18:46:30|1844.21|1837.71|1844.64|1838.14|1844.68|1838.18|1844.21|1837.71|30
1615402000000|2021-03-10 18:46:40|1844.65|1838.15|1845.05|1838.55|1845.08|1838.58|1844.65|1838.15|19
1615402010000|2021-03-10 18:46:50|1845.04|1838.54|1845.13|1838.63|1845.19|1838.69|1844.84|1838.34|20
1615402020000|2021-03-10 18:47:00|1845.11|1838.61|1845.27|1838.77|1845.47|1838.97|1844.93|1838.43|36
1615402030000|2021-03-10 18:47:10|1845.26|1838.76|1844.15|1837.65|1845.28|1838.78|1844.14|1837.64|34
1615402040000|2021-03-10 18:47:20|1844.17|1837.67|1844.12|1837.62|1844.2|1837.7|1843.87|1837.37|36
1615402050000|2021-03-10 18:47:30|1844.14|1837.64|1844.46|1837.96|1844.74|1838.24|1844.14|1837.64|30
1615402060000|2021-03-10 18:47:40|1844.45|1837.95|1843.56|1837.06|1844.52|1838.02|1843.56|1837.06|24
1615402070000|2021-03-10 18:47:50|1843.59|1837.09|1843.62|1837.12|1843.89|1837.39|1843.59|1837.09|19
1615402080000|2021-03-10 18:48:00|1843.57|1837.07|1843.99|1837.49|1844.15|1837.65|1843.49|1836.99|36
1615402090000|2021-03-10 18:48:10|1843.94|1837.44|1842.71|1836.21|1843.96|1837.46|1842.7|1836.2|22
1615402100000|2021-03-10 18:48:20|1842.67|1836.17|1841.51|1835.01|1842.67|1836.17|1840.9|1834.4|38
1615402110000|2021-03-10 18:48:30|1841.62|1835.12|1841.35|1834.85|1841.89|1835.39|1840.32|1833.82|38
1615402120000|2021-03-10 18:48:40|1841.55|1835.05|1841.16|1834.66|1841.78|1835.28|1840.15|1833.65|38
1615402130000|2021-03-10 18:48:50|1841.18|1834.68|1839.79|1833.29|1841.19|1834.69|1839.7|1833.2|38
1615402140000|2021-03-10 18:49:00|1839.67|1833.17|1841.04|1834.54|1841.04|1834.54|1839.63|1833.13|37
1615402150000|2021-03-10 18:49:10|1841.33|1834.83|1843.01|1836.51|1843.01|1836.51|1841.33|1834.83|33
1615402160000|2021-03-10 18:49:20|1843.04|1836.54|1842.21|1835.71|1843.04|1836.54|1841.61|1835.11|31
1615402170000|2021-03-10 18:49:30|1842.15|1835.65|1842.43|1835.93|1842.53|1836.03|1841.81|1835.31|34
1615402180000|2021-03-10 18:49:40|1842.6|1836.1|1843.4|1836.9|1843.49|1836.99|1842.6|1836.1|34
1615402190000|2021-03-10 18:49:50|1843.34|1836.84|1843.41|1836.91|1843.49|1836.99|1843.32|1836.82|25
1615402200000|2021-03-10 18:50:00|1843.38|1836.88|1844.92|1838.42|1845.05|1838.55|1843.38|1836.88|35
1615402210000|2021-03-10 18:50:10|1844.97|1838.47|1845.51|1839.01|1845.56|1839.06|1844.97|1838.47|30
1615402220000|2021-03-10 18:50:20|1845.49|1838.99|1844.63|1838.13|1845.56|1839.06|1844.28|1837.78|39
1615402230000|2021-03-10 18:50:30|1844.86|1838.36|1845.24|1838.74|1845.41|1838.91|1844.81|1838.31|33
1615402240000|2021-03-10 18:50:40|1845.23|1838.73|1844.79|1838.29|1845.29|1838.79|1844.67|1838.17|35
1615402250000|2021-03-10 18:50:50|1844.8|1838.3|1845.42|1838.92|1845.53|1839.03|1844.79|1838.29|31
1615402260000|2021-03-10 18:51:00|1845.52|1839.02|1845.94|1839.44|1845.99|1839.49|1845.52|1839.02|25
1615402270000|2021-03-10 18:51:10|1845.87|1839.37|1845.95|1839.45|1846.03|1839.53|1845.78|1839.28|23
1615402280000|2021-03-10 18:51:20|1845.87|1839.37|1845.97|1839.47|1845.98|1839.48|1845.81|1839.31|15
1615402290000|2021-03-10 18:51:30|1846.1|1839.6|1846.41|1839.91|1846.43|1839.93|1846.09|1839.59|23
1615402300000|2021-03-10 18:51:40|1846.39|1839.89|1846.42|1839.92|1846.51|1840.01|1846.37|1839.87|14
1615402310000|2021-03-10 18:51:50|1846.5|1840|1846.41|1839.91|1846.51|1840.01|1846.4|1839.9|17
1615402320000|2021-03-10 18:52:00|1846.43|1839.93|1846.92|1840.42|1846.95|1840.45|1846.43|1839.93|19
1615402330000|2021-03-10 18:52:10|1847.08|1840.58|1847.07|1840.57|1847.27|1840.77|1846.93|1840.43|34
1615402340000|2021-03-10 18:52:20|1847.06|1840.56|1846.97|1840.47|1847.15|1840.65|1846.86|1840.36|21
1615402350000|2021-03-10 18:52:30|1846.99|1840.49|1847.23|1840.73|1847.38|1840.88|1846.95|1840.45|29
1615402360000|2021-03-10 18:52:40|1847.22|1840.72|1846.53|1840.03|1847.25|1840.75|1846.49|1839.99|30
1615402370000|2021-03-10 18:52:50|1846.55|1840.05|1846.07|1839.57|1846.64|1840.14|1846.07|1839.57|31
1615402380000|2021-03-10 18:53:00|1846.02|1839.52|1846.9|1840.4|1846.95|1840.45|1846.02|1839.52|33
1615402390000|2021-03-10 18:53:10|1846.91|1840.41|1846.73|1840.23|1846.99|1840.49|1846.69|1840.19|26
1615402400000|2021-03-10 18:53:20|1846.74|1840.24|1846.82|1840.32|1846.82|1840.32|1846.74|1840.24|20
1615402410000|2021-03-10 18:53:30|1846.97|1840.47|1846.92|1840.42|1846.98|1840.48|1846.92|1840.42|19
1615402420000|2021-03-10 18:53:40|1846.93|1840.43|1846.63|1840.13|1846.93|1840.43|1846.53|1840.03|24
1615402430000|2021-03-10 18:53:50|1846.62|1840.12|1845.65|1839.15|1846.62|1840.12|1845.6|1839.1|34
1615402440000|2021-03-10 18:54:00|1845.6|1839.1|1846.25|1839.75|1846.25|1839.75|1845.53|1839.03|28
1615402450000|2021-03-10 18:54:10|1846|1839.5|1845.56|1839.06|1846.01|1839.51|1845.45|1838.95|28
1615402460000|2021-03-10 18:54:20|1845.85|1839.35|1846.17|1839.67|1846.57|1840.07|1845.85|1839.35|35
1615402470000|2021-03-10 18:54:30|1846.18|1839.68|1846.33|1839.83|1846.4|1839.9|1845.97|1839.47|28
1615402480000|2021-03-10 18:54:40|1846.34|1839.84|1846.5|1840|1846.56|1840.06|1846.33|1839.83|20
1615402490000|2021-03-10 18:54:50|1846.51|1840.01|1845.78|1839.28|1846.56|1840.06|1845.74|1839.24|32
1615402500000|2021-03-10 18:55:00|1845.84|1839.34|1846.63|1840.13|1846.63|1840.13|1845.84|1839.34|31
1615402510000|2021-03-10 18:55:10|1846.61|1840.11|1847.17|1840.67|1847.17|1840.67|1846.61|1840.11|21
1615402520000|2021-03-10 18:55:20|1847.2|1840.7|1846.46|1839.96|1847.2|1840.7|1846.46|1839.96|22
1615402530000|2021-03-10 18:55:30|1846.47|1839.97|1846.2|1839.7|1846.47|1839.97|1846.14|1839.64|20
1615402540000|2021-03-10 18:55:40|1846.19|1839.69|1844.9|1838.4|1846.2|1839.7|1844.88|1838.38|29
1615402550000|2021-03-10 18:55:50|1844.85|1838.35|1844.71|1838.21|1844.93|1838.43|1844.68|1838.18|33
1615402560000|2021-03-10 18:56:00|1844.58|1838.08|1845.19|1838.69|1845.35|1838.85|1844.58|1838.08|36
1615402570000|2021-03-10 18:56:10|1845.39|1838.89|1844.98|1838.48|1845.56|1839.06|1844.81|1838.31|30
1615402580000|2021-03-10 18:56:20|1845.01|1838.51|1845.33|1838.83|1845.37|1838.87|1844.95|1838.45|27
1615402590000|2021-03-10 18:56:30|1845.31|1838.81|1845.22|1838.72|1845.31|1838.81|1845.17|1838.67|18
1615402600000|2021-03-10 18:56:40|1845.08|1838.58|1844.43|1837.93|1845.13|1838.63|1844.08|1837.58|33
1615402610000|2021-03-10 18:56:50|1844.28|1837.78|1845.05|1838.55|1845.1|1838.6|1844.28|1837.78|28
1615402620000|2021-03-10 18:57:00|1845.06|1838.56|1845.79|1839.29|1845.79|1839.29|1845.04|1838.54|30
1615402630000|2021-03-10 18:57:10|1845.82|1839.32|1846.06|1839.56|1846.17|1839.67|1845.82|1839.32|33
1615402640000|2021-03-10 18:57:20|1846.03|1839.53|1845.67|1839.17|1846.09|1839.59|1845.67|1839.17|30
1615402650000|2021-03-10 18:57:30|1845.69|1839.19|1845.77|1839.27|1845.77|1839.27|1845.64|1839.14|29
1615402660000|2021-03-10 18:57:40|1845.79|1839.29|1845.41|1838.91|1845.79|1839.29|1845.25|1838.75|33
1615402670000|2021-03-10 18:57:50|1845.42|1838.92|1845.88|1839.38|1845.88|1839.38|1845.4|1838.9|29
1615402680000|2021-03-10 18:58:00|1845.95|1839.45|1846.22|1839.72|1846.23|1839.73|1845.9|1839.4|18
1615402690000|2021-03-10 18:58:10|1846.23|1839.73|1846.2|1839.7|1846.23|1839.73|1846.12|1839.62|26
1615402700000|2021-03-10 18:58:20|1846.19|1839.69|1846.07|1839.57|1846.21|1839.71|1846|1839.5|30
1615402710000|2021-03-10 18:58:30|1846.06|1839.56|1846.02|1839.52|1846.08|1839.58|1846.01|1839.51|27
1615402720000|2021-03-10 18:58:40|1846.03|1839.53|1846.06|1839.56|1846.06|1839.56|1846|1839.5|21
1615402730000|2021-03-10 18:58:50|1846.03|1839.53|1846.27|1839.77|1846.27|1839.77|1846|1839.5|23
1615402740000|2021-03-10 18:59:00|1846.32|1839.82|1845.74|1839.24|1846.41|1839.91|1845.68|1839.18|33
1615402750000|2021-03-10 18:59:10|1845.73|1839.23|1845.93|1839.43|1845.93|1839.43|1845.61|1839.11|23
1615402760000|2021-03-10 18:59:20|1845.85|1839.35|1845.35|1838.85|1845.91|1839.41|1845.26|1838.76|31
1615402770000|2021-03-10 18:59:30|1845.47|1838.97|1845.81|1839.31|1845.82|1839.32|1845.19|1838.69|30
1615402780000|2021-03-10 18:59:40|1845.82|1839.32|1845.88|1839.38|1845.89|1839.39|1845.79|1839.29|20
1615402790000|2021-03-10 18:59:50|1845.89|1839.39|1846.12|1839.62|1846.16|1839.66|1845.86|1839.36|27
1615402800000|2021-03-10 19:00:00|1846.17|1839.67|1845.5|1839|1846.19|1839.69|1845.35|1838.85|40
1615402810000|2021-03-10 19:00:10|1845.49|1838.99|1845.19|1838.69|1845.67|1839.17|1845.12|1838.62|34
1615402820000|2021-03-10 19:00:20|1845.2|1838.7|1844.88|1838.38|1845.2|1838.7|1844.43|1837.93|29
1615402830000|2021-03-10 19:00:30|1844.83|1838.33|1845.3|1838.8|1845.37|1838.87|1844.79|1838.29|32
1615402840000|2021-03-10 19:00:40|1845.26|1838.76|1846.17|1839.67|1846.19|1839.69|1845.22|1838.72|32
1615402850000|2021-03-10 19:00:50|1846.23|1839.73|1846.09|1839.59|1846.25|1839.75|1845.87|1839.37|36
1615402860000|2021-03-10 19:01:00|1846.05|1839.55|1846.11|1839.61|1846.23|1839.73|1846.05|1839.55|36
1615402870000|2021-03-10 19:01:10|1846.09|1839.59|1844.89|1838.39|1846.2|1839.7|1844.8|1838.3|33
1615402880000|2021-03-10 19:01:20|1844.92|1838.42|1845.38|1838.88|1845.42|1838.92|1844.75|1838.25|37
1615402890000|2021-03-10 19:01:30|1845.57|1839.07|1846.04|1839.54|1846.25|1839.75|1845.57|1839.07|33
1615402900000|2021-03-10 19:01:40|1846.06|1839.56|1845.92|1839.42|1846.1|1839.6|1845.84|1839.34|33
1615402910000|2021-03-10 19:01:50|1845.97|1839.47|1846.36|1839.86|1846.36|1839.86|1845.91|1839.41|35
1615402920000|2021-03-10 19:02:00|1846.23|1839.73|1847.11|1840.61|1847.11|1840.61|1846.23|1839.73|36
1615402930000|2021-03-10 19:02:10|1847.16|1840.66|1847.76|1841.26|1847.76|1841.26|1847.1|1840.6|34
1615402940000|2021-03-10 19:02:20|1847.68|1841.18|1847.85|1841.35|1847.95|1841.45|1847.68|1841.18|26
1615402950000|2021-03-10 19:02:30|1847.9|1841.4|1848.51|1842.01|1848.51|1842.01|1847.83|1841.33|31
1615402960000|2021-03-10 19:02:40|1848.52|1842.02|1848.63|1842.13|1848.79|1842.29|1848.45|1841.95|23
1615402970000|2021-03-10 19:02:50|1848.8|1842.3|1849.87|1843.37|1849.92|1843.42|1848.59|1842.09|26
1615402980000|2021-03-10 19:03:00|1849.89|1843.39|1850.66|1844.16|1850.71|1844.21|1849.89|1843.39|33
1615402990000|2021-03-10 19:03:10|1850.59|1844.09|1850.01|1843.51|1850.59|1844.09|1850.01|1843.51|37
1615403000000|2021-03-10 19:03:20|1849.99|1843.49|1850.92|1844.42|1850.92|1844.42|1849.99|1843.49|32
1615403010000|2021-03-10 19:03:30|1851.09|1844.59|1850.99|1844.49|1851.09|1844.59|1850.9|1844.4|16
1615403020000|2021-03-10 19:03:40|1850.93|1844.43|1850.86|1844.36|1850.98|1844.48|1850.68|1844.18|24
1615403030000|2021-03-10 19:03:50|1850.84|1844.34|1848.34|1841.84|1850.84|1844.34|1847.78|1841.28|38
1615403040000|2021-03-10 19:04:00|1848.3|1841.8|1850.2|1843.7|1850.29|1843.79|1847.77|1841.27|38
1615403050000|2021-03-10 19:04:10|1850.17|1843.67|1849.58|1843.08|1850.17|1843.67|1849.39|1842.89|37
1615403060000|2021-03-10 19:04:20|1849.53|1843.03|1847.38|1840.88|1849.53|1843.03|1847.3|1840.8|35
1615403070000|2021-03-10 19:04:30|1847.13|1840.63|1847.23|1840.73|1847.77|1841.27|1846.93|1840.43|32
1615403080000|2021-03-10 19:04:40|1847.24|1840.74|1848.07|1841.57|1848.07|1841.57|1847.24|1840.74|35
1615403090000|2021-03-10 19:04:50|1848.09|1841.59|1849.33|1842.83|1849.62|1843.12|1848.09|1841.59|34
1615403100000|2021-03-10 19:05:00|1849.37|1842.87|1849.41|1842.91|1849.59|1843.09|1849.19|1842.69|33
1615403110000|2021-03-10 19:05:10|1849.4|1842.9|1848.63|1842.13|1849.4|1842.9|1848.49|1841.99|36
1615403120000|2021-03-10 19:05:20|1848.62|1842.12|1849.95|1843.45|1849.95|1843.45|1848.62|1842.12|38
1615403130000|2021-03-10 19:05:30|1849.97|1843.47|1852.3|1845.8|1852.3|1845.8|1849.87|1843.37|37
1615403140000|2021-03-10 19:05:40|1852.42|1845.92|1853.11|1846.61|1853.31|1846.81|1852.42|1845.92|36
1615403150000|2021-03-10 19:05:50|1853.13|1846.63|1852.66|1846.16|1853.13|1846.63|1852.51|1846.01|36
1615403160000|2021-03-10 19:06:00|1852.72|1846.22|1851.7|1845.2|1852.72|1846.22|1851.22|1844.72|38
1615403170000|2021-03-10 19:06:10|1851.68|1845.18|1851.74|1845.24|1851.79|1845.29|1851.6|1845.1|27
1615403180000|2021-03-10 19:06:20|1851.66|1845.16|1851.25|1844.75|1851.73|1845.23|1851.2|1844.7|25
1615403190000|2021-03-10 19:06:30|1851.26|1844.76|1851.47|1844.97|1851.53|1845.03|1851.26|1844.76|36
1615403200000|2021-03-10 19:06:40|1851.45|1844.95|1851.2|1844.7|1851.54|1845.04|1851.17|1844.67|34
1615403210000|2021-03-10 19:06:50|1851.11|1844.61|1850.9|1844.4|1851.55|1845.05|1850.9|1844.4|34
1615403220000|2021-03-10 19:07:00|1850.92|1844.42|1850.57|1844.07|1850.92|1844.42|1850.43|1843.93|36
1615403230000|2021-03-10 19:07:10|1850.62|1844.12|1849.17|1842.67|1850.84|1844.34|1848.98|1842.48|34
1615403240000|2021-03-10 19:07:20|1849.18|1842.68|1849.13|1842.63|1849.32|1842.82|1848.75|1842.25|30
1615403250000|2021-03-10 19:07:30|1849.31|1842.81|1850.42|1843.92|1850.5|1844|1849.3|1842.8|33
1615403260000|2021-03-10 19:07:40|1850.36|1843.86|1850.71|1844.21|1850.71|1844.21|1850.36|1843.86|17
1615403270000|2021-03-10 19:07:50|1850.68|1844.18|1851.33|1844.83|1851.34|1844.84|1850.49|1843.99|31
1615403280000|2021-03-10 19:08:00|1851.32|1844.82|1851.3|1844.8|1851.33|1844.83|1850.89|1844.39|33
1615403290000|2021-03-10 19:08:10|1851.26|1844.76|1851.38|1844.88|1851.4|1844.9|1851.2|1844.7|19
1615403300000|2021-03-10 19:08:20|1851.43|1844.93|1850.97|1844.47|1851.51|1845.01|1850.96|1844.46|27
1615403310000|2021-03-10 19:08:30|1850.96|1844.46|1850.74|1844.24|1851.01|1844.51|1850.6|1844.1|30
1615403320000|2021-03-10 19:08:40|1850.69|1844.19|1851.65|1845.15|1851.65|1845.15|1850.69|1844.19|34
1615403330000|2021-03-10 19:08:50|1851.72|1845.22|1851.8|1845.3|1851.85|1845.35|1851.67|1845.17|29
1615403340000|2021-03-10 19:09:00|1851.78|1845.28|1850.98|1844.48|1851.83|1845.33|1850.98|1844.48|35
1615403350000|2021-03-10 19:09:10|1850.99|1844.49|1850.34|1843.84|1851.01|1844.51|1850.34|1843.84|30
1615403360000|2021-03-10 19:09:20|1850.35|1843.85|1850.19|1843.69|1850.35|1843.85|1850.01|1843.51|29
1615403370000|2021-03-10 19:09:30|1849.9|1843.4|1851.14|1844.64|1851.14|1844.64|1849.82|1843.32|35
1615403380000|2021-03-10 19:09:40|1851.09|1844.59|1852.25|1845.75|1852.67|1846.17|1851.09|1844.59|33
1615403390000|2021-03-10 19:09:50|1852.26|1845.76|1851.75|1845.25|1852.26|1845.76|1851.68|1845.18|34
1615403400000|2021-03-10 19:10:00|1851.73|1845.23|1851.78|1845.28|1851.78|1845.28|1851.43|1844.93|27
1615403410000|2021-03-10 19:10:10|1851.77|1845.27|1852|1845.5|1852.04|1845.54|1851.56|1845.06|36
1615403420000|2021-03-10 19:10:20|1851.96|1845.46|1851.85|1845.35|1852.06|1845.56|1851.78|1845.28|27
1615403430000|2021-03-10 19:10:30|1851.81|1845.31|1852.81|1846.31|1852.9|1846.4|1851.81|1845.31|33
1615403440000|2021-03-10 19:10:40|1852.78|1846.28|1852.54|1846.04|1852.78|1846.28|1852.29|1845.79|31
1615403450000|2021-03-10 19:10:50|1852.61|1846.11|1852.97|1846.47|1852.98|1846.48|1852.51|1846.01|33
1615403460000|2021-03-10 19:11:00|1852.98|1846.48|1855.17|1848.67|1855.17|1848.67|1852.98|1846.48|31
1615403470000|2021-03-10 19:11:10|1855.07|1848.57|1853.83|1847.33|1855.31|1848.81|1853.72|1847.22|35
1615403480000|2021-03-10 19:11:20|1853.93|1847.43|1854.77|1848.27|1854.77|1848.27|1853.93|1847.43|32
1615403490000|2021-03-10 19:11:30|1854.87|1848.37|1855.53|1849.03|1855.53|1849.03|1854.45|1847.95|26
1615403500000|2021-03-10 19:11:40|1855.56|1849.06|1856.24|1849.74|1856.45|1849.95|1855.56|1849.06|30
1615403510000|2021-03-10 19:11:50|1856.33|1849.83|1856.75|1850.25|1856.79|1850.29|1856.23|1849.73|31
1615403520000|2021-03-10 19:12:00|1856.74|1850.24|1857.9|1851.4|1857.93|1851.43|1856.67|1850.17|24
1615403530000|2021-03-10 19:12:10|1857.96|1851.46|1857.2|1850.7|1857.96|1851.46|1857.08|1850.58|36
1615403540000|2021-03-10 19:12:20|1857.09|1850.59|1856.94|1850.44|1857.63|1851.13|1856.94|1850.44|29
1615403550000|2021-03-10 19:12:30|1856.95|1850.45|1855.78|1849.28|1856.95|1850.45|1855.63|1849.13|31
1615403560000|2021-03-10 19:12:40|1855.75|1849.25|1855.74|1849.24|1856.13|1849.63|1855.38|1848.88|36
1615403570000|2021-03-10 19:12:50|1855.76|1849.26|1855.88|1849.38|1856.35|1849.85|1855.54|1849.04|35
1615403580000|2021-03-10 19:13:00|1855.86|1849.36|1857.48|1850.98|1857.48|1850.98|1855.86|1849.36|34
1615403590000|2021-03-10 19:13:10|1857.58|1851.08|1857.68|1851.18|1857.99|1851.49|1857.45|1850.95|35
1615403600000|2021-03-10 19:13:20|1857.67|1851.17|1857.71|1851.21|1857.77|1851.27|1857.57|1851.07|30
1615403610000|2021-03-10 19:13:30|1857.59|1851.09|1859.75|1853.25|1859.98|1853.48|1857.46|1850.96|31
1615403620000|2021-03-10 19:13:40|1859.8|1853.3|1860.76|1854.26|1860.8|1854.3|1859.8|1853.3|36
1615403630000|2021-03-10 19:13:50|1860.87|1854.37|1862.43|1855.93|1862.56|1856.06|1860.78|1854.28|39
1615403640000|2021-03-10 19:14:00|1862.39|1855.89|1860.39|1853.89|1862.39|1855.89|1860.38|1853.88|36
1615403650000|2021-03-10 19:14:10|1860.38|1853.88|1859.93|1853.43|1860.51|1854.01|1859.7|1853.2|34
1615403660000|2021-03-10 19:14:20|1860|1853.5|1859.75|1853.25|1860.08|1853.58|1859.54|1853.04|34
1615403670000|2021-03-10 19:14:30|1859.79|1853.29|1860.01|1853.51|1860.24|1853.74|1859.79|1853.29|36
1615403680000|2021-03-10 19:14:40|1860.37|1853.87|1860.26|1853.76|1861.02|1854.52|1860.21|1853.71|36
1615403690000|2021-03-10 19:14:50|1860.27|1853.77|1859.58|1853.08|1860.28|1853.78|1859.54|1853.04|32
1615403700000|2021-03-10 19:15:00|1859.59|1853.09|1860.32|1853.82|1860.32|1853.82|1859.57|1853.07|29
1615403710000|2021-03-10 19:15:10|1860.28|1853.78|1860.87|1854.37|1861.03|1854.53|1860.28|1853.78|31
1615403720000|2021-03-10 19:15:20|1860.84|1854.34|1860.42|1853.92|1861.14|1854.64|1860.39|1853.89|34
1615403730000|2021-03-10 19:15:30|1860.4|1853.9|1860.74|1854.24|1860.77|1854.27|1860.29|1853.79|38
1615403740000|2021-03-10 19:15:40|1860.84|1854.34|1861.03|1854.53|1861.07|1854.57|1860.68|1854.18|35
1615403750000|2021-03-10 19:15:50|1861.01|1854.51|1861.49|1854.99|1862.03|1855.53|1861.01|1854.51|36
1615403760000|2021-03-10 19:16:00|1861.57|1855.07|1861.43|1854.93|1861.69|1855.19|1861.35|1854.85|34
1615403770000|2021-03-10 19:16:10|1861.44|1854.94|1859.8|1853.3|1861.44|1854.94|1859.8|1853.3|32
1615403780000|2021-03-10 19:16:20|1859.83|1853.33|1859.24|1852.74|1859.83|1853.33|1858.94|1852.44|39
1615403790000|2021-03-10 19:16:30|1859.16|1852.66|1859.34|1852.84|1859.34|1852.84|1858.74|1852.24|36
1615403800000|2021-03-10 19:16:40|1859.44|1852.94|1858.97|1852.47|1859.9|1853.4|1858.94|1852.44|34
1615403810000|2021-03-10 19:16:50|1858.96|1852.46|1858.49|1851.99|1859.62|1853.12|1858.39|1851.89|33
1615403820000|2021-03-10 19:17:00|1858.5|1852|1858.09|1851.59|1858.5|1852|1858.05|1851.55|30
1615403830000|2021-03-10 19:17:10|1858.06|1851.56|1857.55|1851.05|1858.06|1851.56|1857.21|1850.71|38
1615403840000|2021-03-10 19:17:20|1857.59|1851.09|1857.67|1851.17|1858.08|1851.58|1857.59|1851.09|33
1615403850000|2021-03-10 19:17:30|1857.41|1850.91|1857.63|1851.13|1857.75|1851.25|1857.39|1850.89|22
1615403860000|2021-03-10 19:17:40|1857.66|1851.16|1858.14|1851.64|1858.14|1851.64|1857.59|1851.09|29
1615403870000|2021-03-10 19:17:50|1858.09|1851.59|1858.97|1852.47|1859.23|1852.73|1858.05|1851.55|30
1615403880000|2021-03-10 19:18:00|1858.81|1852.31|1859.58|1853.08|1859.73|1853.23|1858.69|1852.19|36
1615403890000|2021-03-10 19:18:10|1859.57|1853.07|1859.56|1853.06|1859.8|1853.3|1859.43|1852.93|27
1615403900000|2021-03-10 19:18:20|1859.51|1853.01|1859.07|1852.57|1859.69|1853.19|1858.96|1852.46|31
1615403910000|2021-03-10 19:18:30|1859.04|1852.54|1859.49|1852.99|1859.52|1853.02|1859.03|1852.53|20
1615403920000|2021-03-10 19:18:40|1859.56|1853.06|1858.71|1852.21|1859.99|1853.49|1858.68|1852.18|33
1615403930000|2021-03-10 19:18:50|1858.69|1852.19|1858.32|1851.82|1858.75|1852.25|1858.09|1851.59|25
1615403940000|2021-03-10 19:19:00|1858.31|1851.81|1858.51|1852.01|1858.77|1852.27|1857.91|1851.41|38
1615403950000|2021-03-10 19:19:10|1858.65|1852.15|1859.05|1852.55|1859.07|1852.57|1858.52|1852.02|35
1615403960000|2021-03-10 19:19:20|1859.07|1852.57|1859.36|1852.86|1859.41|1852.91|1859.07|1852.57|34
1615403970000|2021-03-10 19:19:30|1859.39|1852.89|1859.44|1852.94|1859.72|1853.22|1859.28|1852.78|33
1615403980000|2021-03-10 19:19:40|1859.45|1852.95|1859.65|1853.15|1859.74|1853.24|1859.3|1852.8|30
1615403990000|2021-03-10 19:19:50|1859.91|1853.41|1859.6|1853.1|1859.91|1853.41|1859.52|1853.02|33
1615404000000|2021-03-10 19:20:00|1859.74|1853.24|1860.07|1853.57|1860.08|1853.58|1859.68|1853.18|30
1615404010000|2021-03-10 19:20:10|1860.01|1853.51|1859.32|1852.82|1860.04|1853.54|1859.2|1852.7|34
1615404020000|2021-03-10 19:20:20|1859.36|1852.86|1860.94|1854.44|1860.94|1854.44|1859.29|1852.79|35
1615404030000|2021-03-10 19:20:30|1860.92|1854.42|1859.81|1853.31|1860.93|1854.43|1859.57|1853.07|36
1615404040000|2021-03-10 19:20:40|1859.79|1853.29|1858.68|1852.18|1859.79|1853.29|1858.68|1852.18|30
1615404050000|2021-03-10 19:20:50|1858.7|1852.2|1858.57|1852.07|1858.73|1852.23|1858.51|1852.01|31
1615404060000|2021-03-10 19:21:00|1858.55|1852.05|1857.06|1850.56|1858.57|1852.07|1857.05|1850.55|27
1615404070000|2021-03-10 19:21:10|1857.08|1850.58|1858.1|1851.6|1858.15|1851.65|1857.08|1850.58|36
1615404080000|2021-03-10 19:21:20|1858.03|1851.53|1858.39|1851.89|1858.44|1851.94|1857.89|1851.39|30
1615404090000|2021-03-10 19:21:30|1858.41|1851.91|1857.76|1851.26|1858.41|1851.91|1857.76|1851.26|22
1615404100000|2021-03-10 19:21:40|1857.75|1851.25|1857.27|1850.77|1857.76|1851.26|1857.19|1850.69|19
1615404110000|2021-03-10 19:21:50|1857.26|1850.76|1857.86|1851.36|1857.86|1851.36|1857.24|1850.74|28
1615404120000|2021-03-10 19:22:00|1857.91|1851.41|1856.98|1850.48|1858.05|1851.55|1856.95|1850.45|32
1615404130000|2021-03-10 19:22:10|1856.94|1850.44|1855.81|1849.31|1856.95|1850.45|1855.81|1849.31|32
1615404140000|2021-03-10 19:22:20|1855.77|1849.27|1855.48|1848.98|1855.85|1849.35|1854.74|1848.24|32
1615404150000|2021-03-10 19:22:30|1855.44|1848.94|1855.45|1848.95|1855.45|1848.95|1854.65|1848.15|36
1615404160000|2021-03-10 19:22:40|1855.29|1848.79|1856.69|1850.19|1856.69|1850.19|1855.18|1848.68|35
1615404170000|2021-03-10 19:22:50|1856.67|1850.17|1857.24|1850.74|1857.31|1850.81|1856.67|1850.17|30
1615404180000|2021-03-10 19:23:00|1857.26|1850.76|1858.28|1851.78|1858.33|1851.83|1857.26|1850.76|28
1615404190000|2021-03-10 19:23:10|1858.35|1851.85|1859|1852.5|1859.07|1852.57|1858.35|1851.85|27
1615404200000|2021-03-10 19:23:20|1859.06|1852.56|1859.48|1852.98|1859.62|1853.12|1858.97|1852.47|28
1615404210000|2021-03-10 19:23:30|1859.39|1852.89|1859.17|1852.67|1859.4|1852.9|1858.85|1852.35|38
1615404220000|2021-03-10 19:23:40|1858.82|1852.32|1858.53|1852.03|1858.89|1852.39|1858.53|1852.03|33
1615404230000|2021-03-10 19:23:50|1858.76|1852.26|1858.78|1852.28|1858.99|1852.49|1858.32|1851.82|34
1615404240000|2021-03-10 19:24:00|1858.82|1852.32|1858.84|1852.34|1859.47|1852.97|1858.81|1852.31|39
1615404250000|2021-03-10 19:24:10|1858.83|1852.33|1858.44|1851.94|1858.92|1852.42|1858.44|1851.94|31
1615404260000|2021-03-10 19:24:20|1858.45|1851.95|1858.14|1851.64|1858.45|1851.95|1858.09|1851.59|32
1615404270000|2021-03-10 19:24:30|1858.13|1851.63|1858.13|1851.63|1858.17|1851.67|1858.07|1851.57|33
1615404280000|2021-03-10 19:24:40|1858.17|1851.67|1857.74|1851.24|1858.17|1851.67|1857.31|1850.81|34
1615404290000|2021-03-10 19:24:50|1857.85|1851.35|1857.57|1851.07|1857.98|1851.48|1856.64|1850.14|33
1615404300000|2021-03-10 19:25:00|1857.7|1851.2|1857.56|1851.06|1858.04|1851.54|1857.51|1851.01|33
1615404310000|2021-03-10 19:25:10|1857.57|1851.07|1857.3|1850.8|1857.58|1851.08|1857.27|1850.77|25
1615404320000|2021-03-10 19:25:20|1857.09|1850.59|1857.69|1851.19|1857.69|1851.19|1856.53|1850.03|32
1615404330000|2021-03-10 19:25:30|1857.74|1851.24|1858.3|1851.8|1858.3|1851.8|1857.74|1851.24|38
1615404340000|2021-03-10 19:25:40|1858.32|1851.82|1858.03|1851.53|1858.34|1851.84|1858|1851.5|31
1615404350000|2021-03-10 19:25:50|1858|1851.5|1858.13|1851.63|1858.13|1851.63|1857.65|1851.15|33
1615404360000|2021-03-10 19:26:00|1858.05|1851.55|1858.28|1851.78|1858.28|1851.78|1858|1851.5|23
1615404370000|2021-03-10 19:26:10|1858.27|1851.77|1858.44|1851.94|1858.44|1851.94|1858.25|1851.75|30
1615404380000|2021-03-10 19:26:20|1858.45|1851.95|1858.57|1852.07|1858.58|1852.08|1858.45|1851.95|23
1615404390000|2021-03-10 19:26:30|1858.54|1852.04|1858.58|1852.08|1858.78|1852.28|1858.48|1851.98|31
1615404400000|2021-03-10 19:26:40|1858.52|1852.02|1858.79|1852.29|1858.79|1852.29|1858.52|1852.02|24
1615404410000|2021-03-10 19:26:50|1858.76|1852.26|1859.04|1852.54|1859.09|1852.59|1858.76|1852.26|31
1615404420000|2021-03-10 19:27:00|1859.05|1852.55|1858|1851.5|1859.05|1852.55|1858|1851.5|32
1615404430000|2021-03-10 19:27:10|1857.99|1851.49|1854.97|1848.47|1857.99|1851.49|1854.89|1848.39|33
1615404440000|2021-03-10 19:27:20|1855.08|1848.58|1854.94|1848.44|1855.23|1848.73|1854.76|1848.26|33
1615404450000|2021-03-10 19:27:30|1854.79|1848.29|1855.21|1848.71|1855.52|1849.02|1854.58|1848.08|37
1615404460000|2021-03-10 19:27:40|1855.13|1848.63|1855.67|1849.17|1855.87|1849.37|1854.91|1848.41|35
1615404470000|2021-03-10 19:27:50|1855.78|1849.28|1856.52|1850.02|1856.61|1850.11|1855.68|1849.18|36
1615404480000|2021-03-10 19:28:00|1856.75|1850.25|1857|1850.5|1857.02|1850.52|1855.98|1849.48|32
1615404490000|2021-03-10 19:28:10|1857.01|1850.51|1855.83|1849.33|1857.01|1850.51|1855.83|1849.33|34
1615404500000|2021-03-10 19:28:20|1855.77|1849.27|1856.63|1850.13|1856.66|1850.16|1855.66|1849.16|34
1615404510000|2021-03-10 19:28:30|1856.68|1850.18|1856.26|1849.76|1857.18|1850.68|1855.89|1849.39|38
1615404520000|2021-03-10 19:28:40|1856.19|1849.69|1855.76|1849.26|1856.35|1849.85|1855.68|1849.18|33
1615404530000|2021-03-10 19:28:50|1855.74|1849.24|1856.4|1849.9|1856.56|1850.06|1855.69|1849.19|36
1615404540000|2021-03-10 19:29:00|1856.41|1849.91|1855.56|1849.06|1856.41|1849.91|1855.44|1848.94|37
1615404550000|2021-03-10 19:29:10|1855.57|1849.07|1855.12|1848.62|1855.62|1849.12|1855.11|1848.61|30
1615404560000|2021-03-10 19:29:20|1855.11|1848.61|1853.85|1847.35|1855.12|1848.62|1853.85|1847.35|28
1615404570000|2021-03-10 19:29:30|1853.84|1847.34|1853.95|1847.45|1853.99|1847.49|1853.84|1847.34|23
1615404580000|2021-03-10 19:29:40|1854|1847.5|1854.38|1847.88|1854.66|1848.16|1854|1847.5|35
1615404590000|2021-03-10 19:29:50|1854.41|1847.91|1854.34|1847.84|1854.52|1848.02|1854.3|1847.8|25
1615404600000|2021-03-10 19:30:00|1854.31|1847.81|1854.22|1847.72|1854.98|1848.48|1854.21|1847.71|36
1615404610000|2021-03-10 19:30:10|1854.23|1847.73|1854.29|1847.79|1854.47|1847.97|1854.14|1847.64|24
1615404620000|2021-03-10 19:30:20|1854.27|1847.77|1853.93|1847.43|1854.27|1847.77|1853.9|1847.4|27
1615404630000|2021-03-10 19:30:30|1853.89|1847.39|1853.8|1847.3|1853.89|1847.39|1853.58|1847.08|24
1615404640000|2021-03-10 19:30:40|1853.76|1847.26|1853.73|1847.23|1854.02|1847.52|1853.64|1847.14|28
1615404650000|2021-03-10 19:30:50|1853.63|1847.13|1851.98|1845.48|1853.69|1847.19|1851.97|1845.47|37
1615404660000|2021-03-10 19:31:00|1851.94|1845.44|1853.63|1847.13|1853.63|1847.13|1851.28|1844.78|36
1615404670000|2021-03-10 19:31:10|1853.6|1847.1|1853.35|1846.85|1853.96|1847.46|1853.35|1846.85|38
1615404680000|2021-03-10 19:31:20|1853.5|1847|1853.39|1846.89|1853.95|1847.45|1853.23|1846.73|35
1615404690000|2021-03-10 19:31:30|1853.35|1846.85|1854.02|1847.52|1854.02|1847.52|1853.32|1846.82|28
1615404700000|2021-03-10 19:31:40|1854.05|1847.55|1854.5|1848|1854.5|1848|1853.96|1847.46|36
1615404710000|2021-03-10 19:31:50|1854.49|1847.99|1854.7|1848.2|1854.74|1848.24|1854.33|1847.83|22
1615404720000|2021-03-10 19:32:00|1854.71|1848.21|1855.37|1848.87|1855.37|1848.87|1854.63|1848.13|31
1615404730000|2021-03-10 19:32:10|1855.28|1848.78|1855.35|1848.85|1855.76|1849.26|1855.28|1848.78|28
1615404740000|2021-03-10 19:32:20|1855.31|1848.81|1855.09|1848.59|1855.42|1848.92|1855.06|1848.56|29
1615404750000|2021-03-10 19:32:30|1855.18|1848.68|1855.09|1848.59|1855.2|1848.7|1855.02|1848.52|14
1615404760000|2021-03-10 19:32:40|1855.06|1848.56|1854.84|1848.34|1855.15|1848.65|1854.84|1848.34|21
1615404770000|2021-03-10 19:32:50|1854.88|1848.38|1854.79|1848.29|1855.04|1848.54|1854.76|1848.26|27
1615404780000|2021-03-10 19:33:00|1854.78|1848.28|1855.4|1848.9|1855.67|1849.17|1854.78|1848.28|33
1615404790000|2021-03-10 19:33:10|1855.44|1848.94|1855.97|1849.47|1856.08|1849.58|1855.44|1848.94|30
1615404800000|2021-03-10 19:33:20|1856.08|1849.58|1855.58|1849.08|1856.08|1849.58|1855.53|1849.03|27
1615404810000|2021-03-10 19:33:30|1855.64|1849.14|1854.77|1848.27|1855.78|1849.28|1854.77|1848.27|25
1615404820000|2021-03-10 19:33:40|1854.83|1848.33|1854.86|1848.36|1855.01|1848.51|1854.82|1848.32|19
1615404830000|2021-03-10 19:33:50|1854.85|1848.35|1854.35|1847.85|1854.85|1848.35|1854.35|1847.85|21
1615404840000|2021-03-10 19:34:00|1854.29|1847.79|1854.88|1848.38|1854.89|1848.39|1854.29|1847.79|30
1615404850000|2021-03-10 19:34:10|1854.87|1848.37|1855.24|1848.74|1855.24|1848.74|1854.87|1848.37|28
1615404860000|2021-03-10 19:34:20|1855.25|1848.75|1855.18|1848.68|1855.27|1848.77|1855.15|1848.65|25
1615404870000|2021-03-10 19:34:30|1855.2|1848.7|1855.9|1849.4|1855.9|1849.4|1855.2|1848.7|33
1615404880000|2021-03-10 19:34:40|1855.85|1849.35|1855.4|1848.9|1856.01|1849.51|1855.37|1848.87|34
1615404890000|2021-03-10 19:34:50|1855.34|1848.84|1855.22|1848.72|1855.34|1848.84|1854.92|1848.42|31
1615404900000|2021-03-10 19:35:00|1855.24|1848.74|1855.04|1848.54|1855.48|1848.98|1854.88|1848.38|30
1615404910000|2021-03-10 19:35:10|1855.06|1848.56|1855.13|1848.63|1855.15|1848.65|1855.04|1848.54|17
1615404920000|2021-03-10 19:35:20|1855.11|1848.61|1855.14|1848.64|1855.14|1848.64|1855.05|1848.55|25
1615404930000|2021-03-10 19:35:30|1855.15|1848.65|1855.07|1848.57|1855.2|1848.7|1855.07|1848.57|30
1615404940000|2021-03-10 19:35:40|1855.08|1848.58|1855.12|1848.62|1855.16|1848.66|1855.05|1848.55|23
1615404950000|2021-03-10 19:35:50|1855.16|1848.66|1855.21|1848.71|1855.27|1848.77|1855.15|1848.65|26
1615404960000|2021-03-10 19:36:00|1855.23|1848.73|1854.56|1848.06|1855.23|1848.73|1854.39|1847.89|29
1615404970000|2021-03-10 19:36:10|1854.6|1848.1|1853.99|1847.49|1854.6|1848.1|1853.99|1847.49|32
1615404980000|2021-03-10 19:36:20|1854.01|1847.51|1854.52|1848.02|1854.56|1848.06|1853.83|1847.33|34
1615404990000|2021-03-10 19:36:30|1854.59|1848.09|1854.91|1848.41|1854.92|1848.42|1854.52|1848.02|30
1615405000000|2021-03-10 19:36:40|1854.88|1848.38|1855.02|1848.52|1855.19|1848.69|1854.87|1848.37|25
1615405010000|2021-03-10 19:36:50|1854.99|1848.49|1854.29|1847.79|1855|1848.5|1854.17|1847.67|24
1615405020000|2021-03-10 19:37:00|1854.28|1847.78|1854.89|1848.39|1854.95|1848.45|1854.27|1847.77|34
1615405030000|2021-03-10 19:37:10|1854.67|1848.17|1854.29|1847.79|1854.67|1848.17|1854.17|1847.67|33
1615405040000|2021-03-10 19:37:20|1854.3|1847.8|1854.74|1848.24|1854.74|1848.24|1854.26|1847.76|27
1615405050000|2021-03-10 19:37:30|1854.76|1848.26|1855.12|1848.62|1855.12|1848.62|1854.74|1848.24|30
1615405060000|2021-03-10 19:37:40|1855.13|1848.63|1854.58|1848.08|1855.18|1848.68|1854.58|1848.08|23
1615405070000|2021-03-10 19:37:50|1854.48|1847.98|1854.35|1847.85|1854.53|1848.03|1854.35|1847.85|26
1615405080000|2021-03-10 19:38:00|1854.28|1847.78|1854.15|1847.65|1854.28|1847.78|1854.1|1847.6|30
1615405090000|2021-03-10 19:38:10|1854.09|1847.59|1853.32|1846.82|1854.09|1847.59|1853.26|1846.76|30
1615405100000|2021-03-10 19:38:20|1853.33|1846.83|1853.2|1846.7|1853.43|1846.93|1853.2|1846.7|28
1615405110000|2021-03-10 19:38:30|1853.19|1846.69|1853.17|1846.67|1853.23|1846.73|1853.09|1846.59|33
1615405120000|2021-03-10 19:38:40|1853.25|1846.75|1853.27|1846.77|1853.41|1846.91|1853.23|1846.73|32
1615405130000|2021-03-10 19:38:50|1853.21|1846.71|1853.45|1846.95|1853.46|1846.96|1853.2|1846.7|27
1615405140000|2021-03-10 19:39:00|1853.36|1846.86|1853.84|1847.34|1853.89|1847.39|1853.1|1846.6|37
1615405150000|2021-03-10 19:39:10|1853.79|1847.29|1853.67|1847.17|1853.79|1847.29|1853.62|1847.12|25
1615405160000|2021-03-10 19:39:20|1853.66|1847.16|1852.99|1846.49|1853.66|1847.16|1852.91|1846.41|34
1615405170000|2021-03-10 19:39:30|1852.89|1846.39|1852.72|1846.22|1852.99|1846.49|1852.48|1845.98|31
1615405180000|2021-03-10 19:39:40|1852.77|1846.27|1851.84|1845.34|1852.77|1846.27|1851.84|1845.34|31
1615405190000|2021-03-10 19:39:50|1851.86|1845.36|1852.73|1846.23|1852.74|1846.24|1851.45|1844.95|33
1615405200000|2021-03-10 19:40:00|1852.92|1846.42|1852.65|1846.15|1852.94|1846.44|1852.65|1846.15|29
1615405210000|2021-03-10 19:40:10|1852.66|1846.16|1852.65|1846.15|1852.85|1846.35|1852.57|1846.07|29
1615405220000|2021-03-10 19:40:20|1852.6|1846.1|1852.89|1846.39|1853|1846.5|1852.58|1846.08|34
1615405230000|2021-03-10 19:40:30|1852.94|1846.44|1853.19|1846.69|1853.21|1846.71|1852.94|1846.44|31
1615405240000|2021-03-10 19:40:40|1853.15|1846.65|1853.34|1846.84|1853.37|1846.87|1853.15|1846.65|20
1615405250000|2021-03-10 19:40:50|1853.35|1846.85|1853.39|1846.89|1853.52|1847.02|1853.24|1846.74|25
1615405260000|2021-03-10 19:41:00|1853.44|1846.94|1853.43|1846.93|1853.48|1846.98|1853.2|1846.7|22
1615405270000|2021-03-10 19:41:10|1853.44|1846.94|1853.29|1846.79|1853.44|1846.94|1853.2|1846.7|32
1615405280000|2021-03-10 19:41:20|1853.3|1846.8|1852.97|1846.47|1853.3|1846.8|1852.8|1846.3|24
1615405290000|2021-03-10 19:41:30|1852.92|1846.42|1852.49|1845.99|1853.16|1846.66|1852.49|1845.99|32
1615405300000|2021-03-10 19:41:40|1852.47|1845.97|1851.86|1845.36|1852.48|1845.98|1851.86|1845.36|31
1615405310000|2021-03-10 19:41:50|1851.81|1845.31|1851.61|1845.11|1851.88|1845.38|1851.61|1845.11|26
1615405320000|2021-03-10 19:42:00|1851.58|1845.08|1851.44|1844.94|1852.12|1845.62|1851.44|1844.94|29
1615405330000|2021-03-10 19:42:10|1851.4|1844.9|1850.99|1844.49|1851.44|1844.94|1850.99|1844.49|31
1615405340000|2021-03-10 19:42:20|1851.18|1844.68|1849.83|1843.33|1851.26|1844.76|1849.78|1843.28|34
1615405350000|2021-03-10 19:42:30|1849.8|1843.3|1848.63|1842.13|1849.83|1843.33|1848.63|1842.13|37
1615405360000|2021-03-10 19:42:40|1848.52|1842.02|1847.93|1841.43|1848.52|1842.02|1847.81|1841.31|34
1615405370000|2021-03-10 19:42:50|1847.88|1841.38|1847.92|1841.42|1848.19|1841.69|1847.88|1841.38|36
1615405380000|2021-03-10 19:43:00|1847.9|1841.4|1848.97|1842.47|1848.98|1842.48|1847.9|1841.4|31
1615405390000|2021-03-10 19:43:10|1848.88|1842.38|1848.74|1842.24|1849.18|1842.68|1848.74|1842.24|36
1615405400000|2021-03-10 19:43:20|1848.7|1842.2|1847.37|1840.87|1848.7|1842.2|1847.32|1840.82|36
1615405410000|2021-03-10 19:43:30|1847.29|1840.79|1847.72|1841.22|1847.76|1841.26|1847.26|1840.76|32
1615405420000|2021-03-10 19:43:40|1847.71|1841.21|1847.12|1840.62|1848.03|1841.53|1847|1840.5|31
1615405430000|2021-03-10 19:43:50|1847.14|1840.64|1847.18|1840.68|1847.2|1840.7|1846.97|1840.47|32
1615405440000|2021-03-10 19:44:00|1847.17|1840.67|1847.82|1841.32|1848.18|1841.68|1847.17|1840.67|32
1615405450000|2021-03-10 19:44:10|1848.04|1841.54|1848.26|1841.76|1848.29|1841.79|1847.89|1841.39|28
1615405460000|2021-03-10 19:44:20|1848.25|1841.75|1848.51|1842.01|1848.51|1842.01|1848.22|1841.72|26
1615405470000|2021-03-10 19:44:30|1848.78|1842.28|1848.47|1841.97|1849.07|1842.57|1848.44|1841.94|36
1615405480000|2021-03-10 19:44:40|1848.48|1841.98|1848.18|1841.68|1848.57|1842.07|1847.84|1841.34|23
1615405490000|2021-03-10 19:44:50|1848.16|1841.66|1847.58|1841.08|1848.16|1841.66|1847.58|1841.08|33
1615405500000|2021-03-10 19:45:00|1847.61|1841.11|1848.27|1841.77|1848.27|1841.77|1847.44|1840.94|36
1615405510000|2021-03-10 19:45:10|1848.24|1841.74|1848.22|1841.72|1848.36|1841.86|1847.84|1841.34|36
1615405520000|2021-03-10 19:45:20|1848.17|1841.67|1849.04|1842.54|1849.3|1842.8|1848.17|1841.67|33
1615405530000|2021-03-10 19:45:30|1848.99|1842.49|1849.21|1842.71|1849.29|1842.79|1848.89|1842.39|30
1615405540000|2021-03-10 19:45:40|1849.24|1842.74|1849.82|1843.32|1849.82|1843.32|1849.24|1842.74|29
1615405550000|2021-03-10 19:45:50|1849.88|1843.38|1849.72|1843.22|1850.12|1843.62|1849.72|1843.22|28
1615405560000|2021-03-10 19:46:00|1849.67|1843.17|1849.97|1843.47|1849.97|1843.47|1849.41|1842.91|33
1615405570000|2021-03-10 19:46:10|1850.06|1843.56|1850.04|1843.54|1850.13|1843.63|1849.95|1843.45|25
1615405580000|2021-03-10 19:46:20|1850.26|1843.76|1850.72|1844.22|1850.75|1844.25|1850.26|1843.76|24
1615405590000|2021-03-10 19:46:30|1850.81|1844.31|1850.63|1844.13|1850.88|1844.38|1850.55|1844.05|23
1615405600000|2021-03-10 19:46:40|1850.65|1844.15|1850.54|1844.04|1850.69|1844.19|1850.48|1843.98|28
1615405610000|2021-03-10 19:46:50|1850.51|1844.01|1850.7|1844.2|1850.78|1844.28|1850.51|1844.01|18
1615405620000|2021-03-10 19:47:00|1850.72|1844.22|1850.71|1844.21|1850.76|1844.26|1850.59|1844.09|17
1615405630000|2021-03-10 19:47:10|1850.74|1844.24|1850.78|1844.28|1850.94|1844.44|1850.7|1844.2|31
1615405640000|2021-03-10 19:47:20|1850.81|1844.31|1850.76|1844.26|1850.88|1844.38|1850.76|1844.26|28
1615405650000|2021-03-10 19:47:30|1850.68|1844.18|1850.85|1844.35|1850.97|1844.47|1850.68|1844.18|27
1615405660000|2021-03-10 19:47:40|1850.87|1844.37|1850.99|1844.49|1851|1844.5|1850.83|1844.33|29
1615405670000|2021-03-10 19:47:50|1851.01|1844.51|1851.03|1844.53|1851.06|1844.56|1850.97|1844.47|25
1615405680000|2021-03-10 19:48:00|1851.02|1844.52|1851.16|1844.66|1851.42|1844.92|1850.96|1844.46|38
1615405690000|2021-03-10 19:48:10|1851.15|1844.65|1851.66|1845.16|1851.84|1845.34|1851.15|1844.65|28
1615405700000|2021-03-10 19:48:20|1851.67|1845.17|1851.81|1845.31|1852.02|1845.52|1851.67|1845.17|30
1615405710000|2021-03-10 19:48:30|1851.92|1845.42|1851.97|1845.47|1852.02|1845.52|1851.82|1845.32|31
1615405720000|2021-03-10 19:48:40|1851.91|1845.41|1851.93|1845.43|1852.02|1845.52|1851.91|1845.41|18
1615405730000|2021-03-10 19:48:50|1851.96|1845.46|1852.17|1845.67|1852.27|1845.77|1851.94|1845.44|25
1615405740000|2021-03-10 19:49:00|1852.26|1845.76|1853.5|1847|1853.57|1847.07|1852.26|1845.76|36
1615405750000|2021-03-10 19:49:10|1853.64|1847.14|1852.91|1846.41|1853.79|1847.29|1852.83|1846.33|31
1615405760000|2021-03-10 19:49:20|1852.89|1846.39|1852.92|1846.42|1852.99|1846.49|1852.81|1846.31|38
1615405770000|2021-03-10 19:49:30|1852.91|1846.41|1852.48|1845.98|1852.99|1846.49|1852.46|1845.96|36
1615405780000|2021-03-10 19:49:40|1852.46|1845.96|1852.83|1846.33|1852.84|1846.34|1852.46|1845.96|27
1615405790000|2021-03-10 19:49:50|1852.84|1846.34|1853.06|1846.56|1853.13|1846.63|1852.84|1846.34|30
1615405800000|2021-03-10 19:50:00|1853.02|1846.52|1853.08|1846.58|1853.64|1847.14|1853.02|1846.52|36
1615405810000|2021-03-10 19:50:10|1853.1|1846.6|1853.13|1846.63|1853.14|1846.64|1853.07|1846.57|21
1615405820000|2021-03-10 19:50:20|1853.12|1846.62|1852.95|1846.45|1853.21|1846.71|1852.79|1846.29|27
1615405830000|2021-03-10 19:50:30|1852.97|1846.47|1853.14|1846.64|1853.18|1846.68|1852.93|1846.43|31
1615405840000|2021-03-10 19:50:40|1853.08|1846.58|1853.24|1846.74|1853.33|1846.83|1853.08|1846.58|26
1615405850000|2021-03-10 19:50:50|1853.2|1846.7|1853.05|1846.55|1853.4|1846.9|1852.96|1846.46|29
1615405860000|2021-03-10 19:51:00|1853.08|1846.58|1852.24|1845.74|1853.21|1846.71|1852.24|1845.74|31
1615405870000|2021-03-10 19:51:10|1852.17|1845.67|1851.44|1844.94|1852.21|1845.71|1851.43|1844.93|32
1615405880000|2021-03-10 19:51:20|1851.59|1845.09|1851.9|1845.4|1851.9|1845.4|1850.94|1844.44|32
1615405890000|2021-03-10 19:51:30|1851.89|1845.39|1851.41|1844.91|1851.94|1845.44|1850.85|1844.35|31
1615405900000|2021-03-10 19:51:40|1851.4|1844.9|1850.88|1844.38|1851.8|1845.3|1850.72|1844.22|27
1615405910000|2021-03-10 19:51:50|1850.98|1844.48|1849.2|1842.7|1851.55|1845.05|1848.97|1842.47|29
1615405920000|2021-03-10 19:52:00|1849.19|1842.69|1849.69|1843.19|1849.71|1843.21|1849.19|1842.69|25
1615405930000|2021-03-10 19:52:10|1849.75|1843.25|1849.78|1843.28|1849.85|1843.35|1849.31|1842.81|32
1615405940000|2021-03-10 19:52:20|1849.84|1843.34|1848.95|1842.45|1849.84|1843.34|1848.89|1842.39|33
1615405950000|2021-03-10 19:52:30|1848.96|1842.46|1849.79|1843.29|1849.79|1843.29|1848.92|1842.42|25
1615405960000|2021-03-10 19:52:40|1849.7|1843.2|1850.4|1843.9|1850.42|1843.92|1849.7|1843.2|28
1615405970000|2021-03-10 19:52:50|1850.36|1843.86|1850.41|1843.91|1850.87|1844.37|1850.36|1843.86|29
1615405980000|2021-03-10 19:53:00|1850.47|1843.97|1850.46|1843.96|1850.86|1844.36|1850.37|1843.87|34
1615405990000|2021-03-10 19:53:10|1850.47|1843.97|1849.85|1843.35|1850.49|1843.99|1849.78|1843.28|24
1615406000000|2021-03-10 19:53:20|1849.84|1843.34|1850.17|1843.67|1850.26|1843.76|1849.8|1843.3|26
1615406010000|2021-03-10 19:53:30|1850.15|1843.65|1849.14|1842.64|1850.15|1843.65|1849.02|1842.52|34
1615406020000|2021-03-10 19:53:40|1849.12|1842.62|1848.89|1842.39|1849.12|1842.62|1848.87|1842.37|36
1615406030000|2021-03-10 19:53:50|1848.88|1842.38|1848.9|1842.4|1848.98|1842.48|1848.83|1842.33|26
1615406040000|2021-03-10 19:54:00|1848.86|1842.36|1847.63|1841.13|1849.03|1842.53|1847.63|1841.13|34
1615406050000|2021-03-10 19:54:10|1847.64|1841.14|1847.42|1840.92|1847.64|1841.14|1847.21|1840.71|34
1615406060000|2021-03-10 19:54:20|1847.31|1840.81|1847.82|1841.32|1848|1841.5|1847.3|1840.8|32
1615406070000|2021-03-10 19:54:30|1847.84|1841.34|1847.94|1841.44|1847.97|1841.47|1847.4|1840.9|29
1615406080000|2021-03-10 19:54:40|1847.83|1841.33|1847.73|1841.23|1847.83|1841.33|1847.67|1841.17|33
1615406090000|2021-03-10 19:54:50|1847.84|1841.34|1847.63|1841.13|1847.87|1841.37|1847.63|1841.13|20
1615406100000|2021-03-10 19:55:00|1847.62|1841.12|1846.93|1840.43|1847.65|1841.15|1846.93|1840.43|28
1615406110000|2021-03-10 19:55:10|1846.92|1840.42|1846.61|1840.11|1847.14|1840.64|1846.61|1840.11|33
1615406120000|2021-03-10 19:55:20|1846.64|1840.14|1845.71|1839.21|1846.64|1840.14|1845.71|1839.21|36
1615406130000|2021-03-10 19:55:30|1845.72|1839.22|1845.31|1838.81|1845.96|1839.46|1845.31|1838.81|35
1615406140000|2021-03-10 19:55:40|1845.29|1838.79|1845.63|1839.13|1846.01|1839.51|1844.88|1838.38|32
1615406150000|2021-03-10 19:55:50|1845.68|1839.18|1845.95|1839.45|1846.36|1839.86|1845.68|1839.18|36
1615406160000|2021-03-10 19:56:00|1845.96|1839.46|1844.99|1838.49|1846.47|1839.97|1844.98|1838.48|35
1615406170000|2021-03-10 19:56:10|1844.96|1838.46|1844.32|1837.82|1844.98|1838.48|1844.28|1837.78|30
1615406180000|2021-03-10 19:56:20|1844.3|1837.8|1844.36|1837.86|1844.48|1837.98|1844.01|1837.51|36
1615406190000|2021-03-10 19:56:30|1844.3|1837.8|1843.22|1836.72|1844.38|1837.88|1843.22|1836.72|34
1615406200000|2021-03-10 19:56:40|1843.36|1836.86|1843.21|1836.71|1843.44|1836.94|1843.15|1836.65|35
1615406210000|2021-03-10 19:56:50|1843.24|1836.74|1842.42|1835.92|1843.24|1836.74|1842.41|1835.91|28
1615406220000|2021-03-10 19:57:00|1842.41|1835.91|1843.2|1836.7|1843.34|1836.84|1842.41|1835.91|32
1615406230000|2021-03-10 19:57:10|1843.22|1836.72|1843.35|1836.85|1843.53|1837.03|1843.07|1836.57|34
1615406240000|2021-03-10 19:57:20|1843.41|1836.91|1844.03|1837.53|1844.11|1837.61|1843.41|1836.91|38
1615406250000|2021-03-10 19:57:30|1843.97|1837.47|1844.51|1838.01|1844.51|1838.01|1843.97|1837.47|35
1615406260000|2021-03-10 19:57:40|1844.52|1838.02|1844.63|1838.13|1844.69|1838.19|1844.41|1837.91|29
1615406270000|2021-03-10 19:57:50|1844.61|1838.11|1844.42|1837.92|1845.24|1838.74|1844.42|1837.92|34
1615406280000|2021-03-10 19:58:00|1844.37|1837.87|1844|1837.5|1844.43|1837.93|1843.18|1836.68|37
1615406290000|2021-03-10 19:58:10|1844.02|1837.52|1843.37|1836.87|1844.06|1837.56|1843.17|1836.67|32
1615406300000|2021-03-10 19:58:20|1843.34|1836.84|1843.35|1836.85|1843.42|1836.92|1843.28|1836.78|36
1615406310000|2021-03-10 19:58:30|1843.36|1836.86|1842.62|1836.12|1843.36|1836.86|1842.62|1836.12|29
1615406320000|2021-03-10 19:58:40|1842.56|1836.06|1842.85|1836.35|1842.85|1836.35|1842.52|1836.02|26
1615406330000|2021-03-10 19:58:50|1842.86|1836.36|1843.06|1836.56|1843.13|1836.63|1842.59|1836.09|33
1615406340000|2021-03-10 19:59:00|1843.09|1836.59|1842.94|1836.44|1843.27|1836.77|1842.94|1836.44|27
1615406350000|2021-03-10 19:59:10|1842.95|1836.45|1842.22|1835.72|1842.95|1836.45|1842.18|1835.68|30
1615406360000|2021-03-10 19:59:20|1842.24|1835.74|1841.56|1835.06|1842.32|1835.82|1841.56|1835.06|25
1615406370000|2021-03-10 19:59:30|1841.59|1835.09|1841.16|1834.66|1841.59|1835.09|1840.92|1834.42|36
1615406380000|2021-03-10 19:59:40|1841.23|1834.73|1842.06|1835.56|1842.19|1835.69|1841.23|1834.73|37
1615406390000|2021-03-10 19:59:50|1841.96|1835.46|1842.38|1835.88|1842.38|1835.88|1841.56|1835.06|38
1615406400000|2021-03-10 20:00:00|1842.25|1835.75|1842.49|1835.99|1842.73|1836.23|1842.11|1835.61|36
1615406410000|2021-03-10 20:00:10|1842.64|1836.14|1843.57|1837.07|1843.75|1837.25|1842.54|1836.04|29
1615406420000|2021-03-10 20:00:20|1843.67|1837.17|1843.73|1837.23|1844.02|1837.52|1843.58|1837.08|31
1615406430000|2021-03-10 20:00:30|1843.72|1837.22|1843.61|1837.11|1844.23|1837.73|1843.52|1837.02|30
1615406440000|2021-03-10 20:00:40|1843.74|1837.24|1842.83|1836.33|1843.74|1837.24|1842.83|1836.33|33
1615406450000|2021-03-10 20:00:50|1842.99|1836.49|1842.33|1835.83|1843.01|1836.51|1842.29|1835.79|32
1615406460000|2021-03-10 20:01:00|1842.27|1835.77|1842.39|1835.89|1842.86|1836.36|1842.18|1835.68|37
1615406470000|2021-03-10 20:01:10|1842.35|1835.85|1843.05|1836.55|1843.06|1836.56|1842.3|1835.8|29
1615406480000|2021-03-10 20:01:20|1843.04|1836.54|1841.68|1835.18|1843.09|1836.59|1841.68|1835.18|34
1615406490000|2021-03-10 20:01:30|1841.72|1835.22|1840.02|1833.52|1841.77|1835.27|1839.99|1833.49|34
1615406500000|2021-03-10 20:01:40|1840.05|1833.55|1839.42|1832.92|1840.44|1833.94|1839.21|1832.71|36
1615406510000|2021-03-10 20:01:50|1839.32|1832.82|1839.48|1832.98|1839.73|1833.23|1839.25|1832.75|34
1615406520000|2021-03-10 20:02:00|1839.32|1832.82|1839.98|1833.48|1840.31|1833.81|1839.32|1832.82|35
1615406530000|2021-03-10 20:02:10|1839.93|1833.43|1840.64|1834.14|1840.64|1834.14|1839.83|1833.33|33
1615406540000|2021-03-10 20:02:20|1840.66|1834.16|1840.62|1834.12|1841.04|1834.54|1840.33|1833.83|33
1615406550000|2021-03-10 20:02:30|1840.59|1834.09|1840.4|1833.9|1840.59|1834.09|1839.88|1833.38|34
1615406560000|2021-03-10 20:02:40|1840.46|1833.96|1842.33|1835.83|1842.35|1835.85|1840.46|1833.96|36
1615406570000|2021-03-10 20:02:50|1842.47|1835.97|1841.46|1834.96|1842.61|1836.11|1841.34|1834.84|36
1615406580000|2021-03-10 20:03:00|1841.43|1834.93|1839.89|1833.39|1841.82|1835.32|1839.86|1833.36|39
1615406590000|2021-03-10 20:03:10|1840.08|1833.58|1840.64|1834.14|1840.83|1834.33|1839.98|1833.48|31
1615406600000|2021-03-10 20:03:20|1840.68|1834.18|1840.66|1834.16|1840.82|1834.32|1840.08|1833.58|31
1615406610000|2021-03-10 20:03:30|1840.8|1834.3|1841.49|1834.99|1841.8|1835.3|1840.8|1834.3|37
1615406620000|2021-03-10 20:03:40|1841.48|1834.98|1841.35|1834.85|1841.48|1834.98|1841.32|1834.82|33
1615406630000|2021-03-10 20:03:50|1841.33|1834.83|1841.24|1834.74|1841.82|1835.32|1840.91|1834.41|37
1615406640000|2021-03-10 20:04:00|1841.21|1834.71|1841.61|1835.11|1841.69|1835.19|1841.15|1834.65|35
1615406650000|2021-03-10 20:04:10|1841.55|1835.05|1841.48|1834.98|1842.14|1835.64|1841.48|1834.98|35
1615406660000|2021-03-10 20:04:20|1841.51|1835.01|1840.82|1834.32|1841.51|1835.01|1840.76|1834.26|28
1615406670000|2021-03-10 20:04:30|1840.79|1834.29|1840.71|1834.21|1840.96|1834.46|1840.66|1834.16|31
1615406680000|2021-03-10 20:04:40|1840.67|1834.17|1840.78|1834.28|1840.98|1834.48|1840.67|1834.17|36
1615406690000|2021-03-10 20:04:50|1840.79|1834.29|1841.92|1835.42|1841.93|1835.43|1840.75|1834.25|32
1615406700000|2021-03-10 20:05:00|1841.89|1835.39|1841.05|1834.55|1841.94|1835.44|1840.51|1834.01|35
1615406710000|2021-03-10 20:05:10|1841.29|1834.79|1840.96|1834.46|1841.4|1834.9|1840.96|1834.46|32
1615406720000|2021-03-10 20:05:20|1840.91|1834.41|1839.87|1833.37|1840.91|1834.41|1839.86|1833.36|24
1615406730000|2021-03-10 20:05:30|1839.85|1833.35|1840.34|1833.84|1840.46|1833.96|1839.85|1833.35|36
1615406740000|2021-03-10 20:05:40|1840.3|1833.8|1840.65|1834.15|1840.65|1834.15|1840.28|1833.78|30
1615406750000|2021-03-10 20:05:50|1840.82|1834.32|1842.06|1835.56|1842.06|1835.56|1840.79|1834.29|39
1615406760000|2021-03-10 20:06:00|1842.1|1835.6|1843.57|1837.07|1843.7|1837.2|1842.04|1835.54|32
1615406770000|2021-03-10 20:06:10|1843.58|1837.08|1844.92|1838.42|1845.16|1838.66|1843.58|1837.08|34
1615406780000|2021-03-10 20:06:20|1844.94|1838.44|1842.1|1835.6|1844.95|1838.45|1842.08|1835.58|38
1615406790000|2021-03-10 20:06:30|1841.92|1835.42|1841.53|1835.03|1841.93|1835.43|1841.28|1834.78|34
1615406800000|2021-03-10 20:06:40|1841.55|1835.05|1841.86|1835.36|1841.89|1835.39|1841.53|1835.03|31
1615406810000|2021-03-10 20:06:50|1841.87|1835.37|1840.94|1834.44|1842.46|1835.96|1840.88|1834.38|32
1615406820000|2021-03-10 20:07:00|1840.88|1834.38|1840.26|1833.76|1841.07|1834.57|1840.01|1833.51|33
1615406830000|2021-03-10 20:07:10|1840.2|1833.7|1841.1|1834.6|1841.32|1834.82|1840.03|1833.53|34
1615406840000|2021-03-10 20:07:20|1841.13|1834.63|1841.64|1835.14|1842.04|1835.54|1840.88|1834.38|32
1615406850000|2021-03-10 20:07:30|1841.86|1835.36|1842.4|1835.9|1842.4|1835.9|1841.78|1835.28|24
1615406860000|2021-03-10 20:07:40|1842.38|1835.88|1842.65|1836.15|1842.78|1836.28|1842.32|1835.82|31
1615406870000|2021-03-10 20:07:50|1842.7|1836.2|1842.35|1835.85|1842.73|1836.23|1842.24|1835.74|32
1615406880000|2021-03-10 20:08:00|1842.32|1835.82|1842.48|1835.98|1842.96|1836.46|1842.26|1835.76|36
1615406890000|2021-03-10 20:08:10|1842.47|1835.97|1842.53|1836.03|1842.53|1836.03|1842.42|1835.92|23
1615406900000|2021-03-10 20:08:20|1842.55|1836.05|1842.28|1835.78|1842.55|1836.05|1842.25|1835.75|31
1615406910000|2021-03-10 20:08:30|1842.27|1835.77|1841.64|1835.14|1842.28|1835.78|1841.56|1835.06|30
1615406920000|2021-03-10 20:08:40|1841.71|1835.21|1841.61|1835.11|1841.8|1835.3|1841.61|1835.11|29
1615406930000|2021-03-10 20:08:50|1841.6|1835.1|1841.28|1834.78|1841.7|1835.2|1841|1834.5|29
1615406940000|2021-03-10 20:09:00|1841.02|1834.52|1843.05|1836.55|1843.08|1836.58|1841.01|1834.51|32
1615406950000|2021-03-10 20:09:10|1843.07|1836.57|1842.37|1835.87|1843.07|1836.57|1842.35|1835.85|26
1615406960000|2021-03-10 20:09:20|1842.35|1835.85|1842.05|1835.55|1842.36|1835.86|1842.05|1835.55|30
1615406970000|2021-03-10 20:09:30|1842.08|1835.58|1842.87|1836.37|1842.96|1836.46|1842.08|1835.58|27
1615406980000|2021-03-10 20:09:40|1842.88|1836.38|1843.32|1836.82|1843.34|1836.84|1842.81|1836.31|19
1615406990000|2021-03-10 20:09:50|1843.3|1836.8|1843.12|1836.62|1843.47|1836.97|1843.06|1836.56|30
1615407000000|2021-03-10 20:10:00|1843.09|1836.59|1842.16|1835.66|1843.3|1836.8|1842.16|1835.66|38
1615407010000|2021-03-10 20:10:10|1842.18|1835.68|1841.97|1835.47|1842.21|1835.71|1841.73|1835.23|35
1615407020000|2021-03-10 20:10:20|1841.94|1835.44|1841.33|1834.83|1841.94|1835.44|1841.33|1834.83|28
1615407030000|2021-03-10 20:10:30|1841.32|1834.82|1840.5|1834|1841.68|1835.18|1840.5|1834|29
1615407040000|2021-03-10 20:10:40|1840.37|1833.87|1840.57|1834.07|1841.17|1834.67|1840.36|1833.86|39
1615407050000|2021-03-10 20:10:50|1840.56|1834.06|1839.29|1832.79|1840.63|1834.13|1839.29|1832.79|34
1615407060000|2021-03-10 20:11:00|1839.25|1832.75|1839.59|1833.09|1839.59|1833.09|1839.12|1832.62|36
1615407070000|2021-03-10 20:11:10|1839.57|1833.07|1839.54|1833.04|1839.74|1833.24|1839.43|1832.93|32
1615407080000|2021-03-10 20:11:20|1839.5|1833|1839.35|1832.85|1839.5|1833|1839.21|1832.71|32
1615407090000|2021-03-10 20:11:30|1839.34|1832.84|1839.46|1832.96|1839.57|1833.07|1839.3|1832.8|23
1615407100000|2021-03-10 20:11:40|1839.53|1833.03|1839.78|1833.28|1839.78|1833.28|1839.39|1832.89|20
1615407110000|2021-03-10 20:11:50|1839.82|1833.32|1839.23|1832.73|1839.88|1833.38|1839.21|1832.71|33
1615407120000|2021-03-10 20:12:00|1839.22|1832.72|1839.43|1832.93|1839.45|1832.95|1839.16|1832.66|36
1615407130000|2021-03-10 20:12:10|1839.51|1833.01|1840.46|1833.96|1840.5|1834|1839.51|1833.01|32
1615407140000|2021-03-10 20:12:20|1840.59|1834.09|1840.81|1834.31|1840.81|1834.31|1840.12|1833.62|29
1615407150000|2021-03-10 20:12:30|1840.87|1834.37|1840.85|1834.35|1841.24|1834.74|1840.84|1834.34|34
1615407160000|2021-03-10 20:12:40|1840.97|1834.47|1840.38|1833.88|1841.04|1834.54|1840.23|1833.73|35
1615407170000|2021-03-10 20:12:50|1840.37|1833.87|1839.56|1833.06|1840.49|1833.99|1839.5|1833|31
1615407180000|2021-03-10 20:13:00|1839.61|1833.11|1839.63|1833.13|1839.81|1833.31|1839.53|1833.03|34
1615407190000|2021-03-10 20:13:10|1839.52|1833.02|1839.52|1833.02|1839.57|1833.07|1839.4|1832.9|26
1615407200000|2021-03-10 20:13:20|1839.63|1833.13|1839.78|1833.28|1839.96|1833.46|1839.62|1833.12|30
1615407210000|2021-03-10 20:13:30|1839.76|1833.26|1839.62|1833.12|1839.8|1833.3|1839.57|1833.07|24
1615407220000|2021-03-10 20:13:40|1839.59|1833.09|1839.45|1832.95|1839.59|1833.09|1839.3|1832.8|26
1615407230000|2021-03-10 20:13:50|1839.42|1832.92|1839.25|1832.75|1839.43|1832.93|1839.17|1832.67|25
1615407240000|2021-03-10 20:14:00|1839.27|1832.77|1839.31|1832.81|1839.38|1832.88|1839.24|1832.74|27
1615407250000|2021-03-10 20:14:10|1839.32|1832.82|1839.3|1832.8|1839.38|1832.88|1839.12|1832.62|21
1615407260000|2021-03-10 20:14:20|1839.37|1832.87|1839.07|1832.57|1839.37|1832.87|1838.97|1832.47|32
1615407270000|2021-03-10 20:14:30|1839.08|1832.58|1837.99|1831.49|1839.23|1832.73|1837.97|1831.47|26
1615407280000|2021-03-10 20:14:40|1838.24|1831.74|1837.57|1831.07|1838.31|1831.81|1837.56|1831.06|33
1615407290000|2021-03-10 20:14:50|1837.39|1830.89|1837.34|1830.84|1837.45|1830.95|1837.18|1830.68|23
1615407300000|2021-03-10 20:15:00|1837.35|1830.85|1837.71|1831.21|1837.93|1831.43|1837.35|1830.85|28
1615407310000|2021-03-10 20:15:10|1837.95|1831.45|1837.32|1830.82|1837.95|1831.45|1837.28|1830.78|28
1615407320000|2021-03-10 20:15:20|1837.36|1830.86|1837.39|1830.89|1837.42|1830.92|1837.29|1830.79|29
1615407330000|2021-03-10 20:15:30|1837.41|1830.91|1834.27|1827.77|1837.41|1830.91|1834.25|1827.75|34
1615407340000|2021-03-10 20:15:40|1834.28|1827.78|1834.02|1827.52|1834.28|1827.78|1833.86|1827.36|30
1615407350000|2021-03-10 20:15:50|1834.01|1827.51|1834.53|1828.03|1834.53|1828.03|1834.01|1827.51|28
1615407360000|2021-03-10 20:16:00|1834.55|1828.05|1834.22|1827.72|1834.75|1828.25|1834.22|1827.72|34
1615407370000|2021-03-10 20:16:10|1834.11|1827.61|1832.62|1826.12|1834.11|1827.61|1832.62|1826.12|35
1615407380000|2021-03-10 20:16:20|1832.66|1826.16|1831.54|1825.04|1833.45|1826.95|1831.54|1825.04|37
1615407390000|2021-03-10 20:16:30|1831.52|1825.02|1827.75|1821.25|1831.53|1825.03|1827.68|1821.18|38
1615407400000|2021-03-10 20:16:40|1827.95|1821.45|1823.81|1817.31|1828.26|1821.76|1823.81|1817.31|37
1615407410000|2021-03-10 20:16:50|1823.83|1817.33|1826.31|1819.81|1826.31|1819.81|1823.55|1817.05|36
1615407420000|2021-03-10 20:17:00|1826.66|1820.16|1825.66|1819.16|1826.75|1820.25|1825.13|1818.63|38
1615407430000|2021-03-10 20:17:10|1825.82|1819.32|1824.04|1817.54|1825.82|1819.32|1823.9|1817.4|39
1615407440000|2021-03-10 20:17:20|1824.11|1817.61|1823.39|1816.89|1824.57|1818.07|1823.31|1816.81|39
1615407450000|2021-03-10 20:17:30|1823.5|1817|1820.22|1813.72|1823.5|1817|1820.22|1813.72|40
1615407460000|2021-03-10 20:17:40|1820.36|1813.86|1817.74|1811.24|1820.36|1813.86|1817.53|1811.03|40
1615407470000|2021-03-10 20:17:50|1817.72|1811.22|1814.22|1807.72|1818.47|1811.97|1813.93|1807.43|36
1615407480000|2021-03-10 20:18:00|1814.46|1807.96|1816.2|1809.7|1816.2|1809.7|1814.43|1807.93|35
1615407490000|2021-03-10 20:18:10|1816.23|1809.73|1817.15|1810.65|1818.32|1811.82|1815.93|1809.43|37
1615407500000|2021-03-10 20:18:20|1817.26|1810.76|1818.66|1812.16|1818.78|1812.28|1817.03|1810.53|38
1615407510000|2021-03-10 20:18:30|1818.31|1811.81|1819.95|1813.45|1821.61|1815.11|1818.31|1811.81|38
1615407520000|2021-03-10 20:18:40|1819.57|1813.07|1818.76|1812.26|1819.7|1813.2|1818.44|1811.94|39
1615407530000|2021-03-10 20:18:50|1818.78|1812.28|1819.28|1812.78|1819.44|1812.94|1818.68|1812.18|38
1615407540000|2021-03-10 20:19:00|1819.27|1812.77|1820.76|1814.26|1820.76|1814.26|1818.8|1812.3|36
1615407550000|2021-03-10 20:19:10|1820.78|1814.28|1821.85|1815.35|1821.85|1815.35|1820.78|1814.28|37
1615407560000|2021-03-10 20:19:20|1821.86|1815.36|1821.31|1814.81|1822.48|1815.98|1821.24|1814.74|38
1615407570000|2021-03-10 20:19:30|1821.39|1814.89|1819.91|1813.41|1821.39|1814.89|1819.77|1813.27|37
1615407580000|2021-03-10 20:19:40|1820.25|1813.75|1821|1814.5|1821.05|1814.55|1819.87|1813.37|33
1615407590000|2021-03-10 20:19:50|1821.03|1814.53|1821.58|1815.08|1822|1815.5|1821.01|1814.51|34
1615407600000|2021-03-10 20:20:00|1821.93|1815.43|1822.23|1815.73|1822.26|1815.76|1821.93|1815.43|36
1615407610000|2021-03-10 20:20:10|1822.16|1815.66|1823.34|1816.84|1823.39|1816.89|1822.16|1815.66|36
1615407620000|2021-03-10 20:20:20|1823.48|1816.98|1820.56|1814.06|1823.8|1817.3|1820.44|1813.94|37
1615407630000|2021-03-10 20:20:30|1820.37|1813.87|1820.99|1814.49|1821.02|1814.52|1820.29|1813.79|35
1615407640000|2021-03-10 20:20:40|1820.87|1814.37|1821.84|1815.34|1821.84|1815.34|1820.87|1814.37|36
1615407650000|2021-03-10 20:20:50|1821.97|1815.47|1822.42|1815.92|1822.46|1815.96|1821.97|1815.47|34
1615407660000|2021-03-10 20:21:00|1822.38|1815.88|1822.54|1816.04|1822.68|1816.18|1822.28|1815.78|36
1615407670000|2021-03-10 20:21:10|1822.69|1816.19|1822.67|1816.17|1823.42|1816.92|1822.65|1816.15|31
1615407680000|2021-03-10 20:21:20|1822.63|1816.13|1820.3|1813.8|1822.63|1816.13|1820.23|1813.73|38
1615407690000|2021-03-10 20:21:30|1820.12|1813.62|1818.68|1812.18|1820.13|1813.63|1818.68|1812.18|39
1615407700000|2021-03-10 20:21:40|1818.67|1812.17|1816.86|1810.36|1818.67|1812.17|1816.86|1810.36|37
1615407710000|2021-03-10 20:21:50|1816.83|1810.33|1817.68|1811.18|1817.68|1811.18|1815.56|1809.06|38
1615407720000|2021-03-10 20:22:00|1817.69|1811.19|1820.03|1813.53|1820.03|1813.53|1817.69|1811.19|40
1615407730000|2021-03-10 20:22:10|1819.88|1813.38|1819.32|1812.82|1820.08|1813.58|1819.03|1812.53|40
1615407740000|2021-03-10 20:22:20|1819.27|1812.77|1818.59|1812.09|1819.37|1812.87|1818.56|1812.06|37
1615407750000|2021-03-10 20:22:30|1818.51|1812.01|1819.18|1812.68|1819.18|1812.68|1817.51|1811.01|38
1615407760000|2021-03-10 20:22:40|1819.24|1812.74|1819.57|1813.07|1819.57|1813.07|1818.56|1812.06|34
1615407770000|2021-03-10 20:22:50|1819.58|1813.08|1819.76|1813.26|1820.32|1813.82|1819.58|1813.08|30
1615407780000|2021-03-10 20:23:00|1819.7|1813.2|1821.34|1814.84|1821.38|1814.88|1819.68|1813.18|34
1615407790000|2021-03-10 20:23:10|1821.26|1814.76|1820.91|1814.41|1821.78|1815.28|1820.8|1814.3|37
1615407800000|2021-03-10 20:23:20|1820.84|1814.34|1822.06|1815.56|1822.08|1815.58|1820.8|1814.3|37
1615407810000|2021-03-10 20:23:30|1822.17|1815.67|1820.53|1814.03|1822.54|1816.04|1820.52|1814.02|39
1615407820000|2021-03-10 20:23:40|1820.62|1814.12|1819.93|1813.43|1820.67|1814.17|1819.83|1813.33|33
1615407830000|2021-03-10 20:23:50|1819.9|1813.4|1818.18|1811.68|1819.93|1813.43|1818.18|1811.68|32
1615407840000|2021-03-10 20:24:00|1817.86|1811.36|1820.41|1813.91|1820.41|1813.91|1817.82|1811.32|33
1615407850000|2021-03-10 20:24:10|1820.43|1813.93|1820.65|1814.15|1820.91|1814.41|1820.12|1813.62|38
1615407860000|2021-03-10 20:24:20|1821.1|1814.6|1820.15|1813.65|1821.52|1815.02|1820.08|1813.58|40
1615407870000|2021-03-10 20:24:30|1820.17|1813.67|1820.56|1814.06|1820.69|1814.19|1820.17|1813.67|37
1615407880000|2021-03-10 20:24:40|1820.6|1814.1|1820.99|1814.49|1821.05|1814.55|1820.2|1813.7|35
1615407890000|2021-03-10 20:24:50|1820.95|1814.45|1820.49|1813.99|1821.26|1814.76|1820.43|1813.93|32
1615407900000|2021-03-10 20:25:00|1820.48|1813.98|1821.29|1814.79|1821.37|1814.87|1820.48|1813.98|37
1615407910000|2021-03-10 20:25:10|1821.22|1814.72|1822.38|1815.88|1822.51|1816.01|1821.2|1814.7|40
1615407920000|2021-03-10 20:25:20|1822.52|1816.02|1823.01|1816.51|1823.01|1816.51|1821.94|1815.44|37
1615407930000|2021-03-10 20:25:30|1823.08|1816.58|1823.31|1816.81|1823.54|1817.04|1823.04|1816.54|35
1615407940000|2021-03-10 20:25:40|1823.28|1816.78|1822|1815.5|1823.65|1817.15|1821.96|1815.46|39
1615407950000|2021-03-10 20:25:50|1821.99|1815.49|1821.92|1815.42|1822.26|1815.76|1821.87|1815.37|39
1615407960000|2021-03-10 20:26:00|1821.95|1815.45|1822.82|1816.32|1822.94|1816.44|1821.87|1815.37|37
1615407970000|2021-03-10 20:26:10|1822.83|1816.33|1823.6|1817.1|1823.6|1817.1|1822.63|1816.13|33
1615407980000|2021-03-10 20:26:20|1823.61|1817.11|1823.11|1816.61|1823.79|1817.29|1822.19|1815.69|35
1615407990000|2021-03-10 20:26:30|1823.19|1816.69|1823.2|1816.7|1823.7|1817.2|1823.11|1816.61|37
1615408000000|2021-03-10 20:26:40|1823.28|1816.78|1823.88|1817.38|1823.93|1817.43|1823.28|1816.78|35
1615408010000|2021-03-10 20:26:50|1823.92|1817.42|1823.89|1817.39|1824.12|1817.62|1823.83|1817.33|33
1615408020000|2021-03-10 20:27:00|1823.84|1817.34|1824.57|1818.07|1824.62|1818.12|1823.79|1817.29|29
1615408030000|2021-03-10 20:27:10|1824.56|1818.06|1825.37|1818.87|1826.18|1819.68|1824.55|1818.05|37
1615408040000|2021-03-10 20:27:20|1825.49|1818.99|1825.36|1818.86|1825.49|1818.99|1824.35|1817.85|39
1615408050000|2021-03-10 20:27:30|1825.58|1819.08|1825.81|1819.31|1825.88|1819.38|1825.38|1818.88|28
1615408060000|2021-03-10 20:27:40|1825.83|1819.33|1825.83|1819.33|1826.49|1819.99|1825.42|1818.92|35
1615408070000|2021-03-10 20:27:50|1825.81|1819.31|1825.57|1819.07|1826.25|1819.75|1825.48|1818.98|39
1615408080000|2021-03-10 20:28:00|1825.66|1819.16|1825.44|1818.94|1825.72|1819.22|1825.44|1818.94|34
1615408090000|2021-03-10 20:28:10|1825.43|1818.93|1824.27|1817.77|1825.43|1818.93|1824.27|1817.77|29
1615408100000|2021-03-10 20:28:20|1824.22|1817.72|1823.9|1817.4|1824.3|1817.8|1823.9|1817.4|19
1615408110000|2021-03-10 20:28:30|1823.89|1817.39|1824.15|1817.65|1824.2|1817.7|1823.78|1817.28|21
1615408120000|2021-03-10 20:28:40|1824.16|1817.66|1823.88|1817.38|1824.83|1818.33|1823.83|1817.33|32
1615408130000|2021-03-10 20:28:50|1823.91|1817.41|1824.08|1817.58|1824.16|1817.66|1823.87|1817.37|26
1615408140000|2021-03-10 20:29:00|1824.09|1817.59|1823.76|1817.26|1824.24|1817.74|1823.71|1817.21|25
1615408150000|2021-03-10 20:29:10|1823.75|1817.25|1823.7|1817.2|1823.77|1817.27|1823.7|1817.2|20
1615408160000|2021-03-10 20:29:20|1823.82|1817.32|1823.78|1817.28|1823.87|1817.37|1823.73|1817.23|20
1615408170000|2021-03-10 20:29:30|1823.76|1817.26|1823.82|1817.32|1823.82|1817.32|1823.57|1817.07|18
1615408180000|2021-03-10 20:29:40|1823.81|1817.31|1823.73|1817.23|1823.82|1817.32|1823.72|1817.22|21
1615408190000|2021-03-10 20:29:50|1823.74|1817.24|1824.1|1817.6|1824.19|1817.69|1823.73|1817.23|31
1615408200000|2021-03-10 20:30:00|1824.14|1817.64|1822.77|1816.27|1824.14|1817.64|1822.66|1816.16|37
1615408210000|2021-03-10 20:30:10|1822.72|1816.22|1820.93|1814.43|1822.77|1816.27|1820.93|1814.43|35
1615408220000|2021-03-10 20:30:20|1820.94|1814.44|1819.62|1813.12|1820.98|1814.48|1819.62|1813.12|31
1615408230000|2021-03-10 20:30:30|1819.69|1813.19|1820.27|1813.77|1820.35|1813.85|1819.46|1812.96|34
1615408240000|2021-03-10 20:30:40|1820.26|1813.76|1820.38|1813.88|1820.56|1814.06|1820.22|1813.72|37
1615408250000|2021-03-10 20:30:50|1820.41|1813.91|1820.39|1813.89|1820.67|1814.17|1820.02|1813.52|35
1615408260000|2021-03-10 20:31:00|1820.24|1813.74|1819.95|1813.45|1820.64|1814.14|1819.93|1813.43|36
1615408270000|2021-03-10 20:31:10|1820.03|1813.53|1821|1814.5|1821.01|1814.51|1819.78|1813.28|30
1615408280000|2021-03-10 20:31:20|1821.02|1814.52|1819.84|1813.34|1821.02|1814.52|1819.76|1813.26|38
1615408290000|2021-03-10 20:31:30|1819.8|1813.3|1819.57|1813.07|1819.86|1813.36|1819.57|1813.07|26
1615408300000|2021-03-10 20:31:40|1819.55|1813.05|1817.96|1811.46|1819.55|1813.05|1817.87|1811.37|33
1615408310000|2021-03-10 20:31:50|1817.92|1811.42|1817.75|1811.25|1818.04|1811.54|1817.53|1811.03|35
1615408320000|2021-03-10 20:32:00|1817.74|1811.24|1816.49|1809.99|1818.23|1811.73|1816.34|1809.84|37
1615408330000|2021-03-10 20:32:10|1816.48|1809.98|1816.02|1809.52|1817.06|1810.56|1816.02|1809.52|36
1615408340000|2021-03-10 20:32:20|1815.98|1809.48|1815.5|1809|1815.98|1809.48|1814.96|1808.46|37
1615408350000|2021-03-10 20:32:30|1815.57|1809.07|1817.22|1810.72|1817.53|1811.03|1815.57|1809.07|37
1615408360000|2021-03-10 20:32:40|1817.35|1810.85|1816.43|1809.93|1817.98|1811.48|1816.43|1809.93|37
1615408370000|2021-03-10 20:32:50|1816.17|1809.67|1814.52|1808.02|1816.24|1809.74|1814.52|1808.02|33
1615408380000|2021-03-10 20:33:00|1814.48|1807.98|1814.31|1807.81|1814.48|1807.98|1813.63|1807.13|36
1615408390000|2021-03-10 20:33:10|1814.33|1807.83|1814.56|1808.06|1814.58|1808.08|1814.09|1807.59|34
1615408400000|2021-03-10 20:33:20|1814.52|1808.02|1814.62|1808.12|1814.62|1808.12|1814.35|1807.85|24
1615408410000|2021-03-10 20:33:30|1814.66|1808.16|1814.43|1807.93|1814.78|1808.28|1814.43|1807.93|28
1615408420000|2021-03-10 20:33:40|1814.35|1807.85|1813.01|1806.51|1814.35|1807.85|1813.01|1806.51|33
1615408430000|2021-03-10 20:33:50|1813.02|1806.52|1809.03|1802.53|1813.14|1806.64|1808.99|1802.49|36
1615408440000|2021-03-10 20:34:00|1809.11|1802.61|1810.49|1803.99|1811.12|1804.62|1809.11|1802.61|39
1615408450000|2021-03-10 20:34:10|1810.58|1804.08|1810.79|1804.29|1811.67|1805.17|1810.58|1804.08|34
1615408460000|2021-03-10 20:34:20|1810.29|1803.79|1809|1802.5|1810.38|1803.88|1809|1802.5|36
1615408470000|2021-03-10 20:34:30|1808.99|1802.49|1808.76|1802.26|1808.99|1802.49|1808.34|1801.84|33
1615408480000|2021-03-10 20:34:40|1808.75|1802.25|1810|1803.5|1810.13|1803.63|1808.75|1802.25|32
1615408490000|2021-03-10 20:34:50|1809.99|1803.49|1808.53|1802.03|1809.99|1803.49|1808.49|1801.99|33
1615408500000|2021-03-10 20:35:00|1808.52|1802.02|1809.04|1802.54|1809.41|1802.91|1808.44|1801.94|37
1615408510000|2021-03-10 20:35:10|1809.12|1802.62|1810.16|1803.66|1810.4|1803.9|1808.89|1802.39|31
1615408520000|2021-03-10 20:35:20|1810.18|1803.68|1810.85|1804.35|1810.91|1804.41|1810.11|1803.61|32
1615408530000|2021-03-10 20:35:30|1810.91|1804.41|1810.36|1803.86|1810.91|1804.41|1810.3|1803.8|33
1615408540000|2021-03-10 20:35:40|1810.41|1803.91|1808.49|1801.99|1810.45|1803.95|1808.43|1801.93|37
1615408550000|2021-03-10 20:35:50|1808.5|1802|1807.18|1800.68|1808.85|1802.35|1807.12|1800.62|37
1615408560000|2021-03-10 20:36:00|1807.06|1800.56|1808.35|1801.85|1808.45|1801.95|1806.8|1800.3|30
1615408570000|2021-03-10 20:36:10|1808.51|1802.01|1809.32|1802.82|1809.32|1802.82|1808.35|1801.85|36
1615408580000|2021-03-10 20:36:20|1809.35|1802.85|1809.55|1803.05|1809.72|1803.22|1809.35|1802.85|33
1615408590000|2021-03-10 20:36:30|1809.59|1803.09|1811.63|1805.13|1811.63|1805.13|1809.31|1802.81|34
1615408600000|2021-03-10 20:36:40|1811.7|1805.2|1813.38|1806.88|1813.38|1806.88|1811.42|1804.92|30
1615408610000|2021-03-10 20:36:50|1813.37|1806.87|1814.2|1807.7|1814.22|1807.72|1813.37|1806.87|24
1615408620000|2021-03-10 20:37:00|1814.58|1808.08|1813.78|1807.28|1815.01|1808.51|1813.78|1807.28|29
1615408630000|2021-03-10 20:37:10|1813.79|1807.29|1813.22|1806.72|1813.79|1807.29|1813|1806.5|34
1615408640000|2021-03-10 20:37:20|1813.34|1806.84|1813.38|1806.88|1813.67|1807.17|1813.34|1806.84|27
1615408650000|2021-03-10 20:37:30|1813.39|1806.89|1813.57|1807.07|1813.64|1807.14|1812.98|1806.48|27
1615408660000|2021-03-10 20:37:40|1813.58|1807.08|1814.3|1807.8|1814.37|1807.87|1813.58|1807.08|29
1615408670000|2021-03-10 20:37:50|1814.34|1807.84|1813.37|1806.87|1814.42|1807.92|1813.09|1806.59|32
1615408680000|2021-03-10 20:38:00|1813.46|1806.96|1812.78|1806.28|1813.55|1807.05|1812.76|1806.26|29
1615408690000|2021-03-10 20:38:10|1812.76|1806.26|1811.22|1804.72|1812.77|1806.27|1811.14|1804.64|30
1615408700000|2021-03-10 20:38:20|1811.16|1804.66|1810.46|1803.96|1811.16|1804.66|1810.32|1803.82|27
1615408710000|2021-03-10 20:38:30|1810.47|1803.97|1811.56|1805.06|1811.64|1805.14|1810.47|1803.97|38
1615408720000|2021-03-10 20:38:40|1811.55|1805.05|1811.89|1805.39|1812.5|1806|1811.55|1805.05|19
1615408730000|2021-03-10 20:38:50|1812.03|1805.53|1812.5|1806|1812.56|1806.06|1811.88|1805.38|26
1615408740000|2021-03-10 20:39:00|1812.49|1805.99|1810.27|1803.77|1812.58|1806.08|1810.21|1803.71|33
1615408750000|2021-03-10 20:39:10|1810.58|1804.08|1809.97|1803.47|1810.65|1804.15|1809.75|1803.25|31
1615408760000|2021-03-10 20:39:20|1810.03|1803.53|1809.72|1803.22|1810.26|1803.76|1809.72|1803.22|26
1615408770000|2021-03-10 20:39:30|1809.67|1803.17|1810.79|1804.29|1810.79|1804.29|1809.62|1803.12|20
1615408780000|2021-03-10 20:39:40|1810.75|1804.25|1811.04|1804.54|1811.17|1804.67|1810.74|1804.24|30
1615408790000|2021-03-10 20:39:50|1811.05|1804.55|1810.12|1803.62|1811.05|1804.55|1810.03|1803.53|25
1615408800000|2021-03-10 20:40:00|1810.09|1803.59|1810.87|1804.37|1810.87|1804.37|1809.39|1802.89|35
1615408810000|2021-03-10 20:40:10|1811.07|1804.57|1811.52|1805.02|1811.6|1805.1|1810.68|1804.18|37
1615408820000|2021-03-10 20:40:20|1811.4|1804.9|1810.56|1804.06|1812.14|1805.64|1810.56|1804.06|35
1615408830000|2021-03-10 20:40:30|1810.62|1804.12|1811.97|1805.47|1812.01|1805.51|1810.59|1804.09|35
1615408840000|2021-03-10 20:40:40|1811.98|1805.48|1812.35|1805.85|1812.9|1806.4|1811.94|1805.44|31
1615408850000|2021-03-10 20:40:50|1812.39|1805.89|1812.19|1805.69|1812.39|1805.89|1811.44|1804.94|31
1615408860000|2021-03-10 20:41:00|1812.23|1805.73|1812.44|1805.94|1812.52|1806.02|1812.2|1805.7|16
1615408870000|2021-03-10 20:41:10|1812.46|1805.96|1812.43|1805.93|1812.47|1805.97|1812.3|1805.8|19
1615408880000|2021-03-10 20:41:20|1812.3|1805.8|1811.6|1805.1|1812.3|1805.8|1810.97|1804.47|31
1615408890000|2021-03-10 20:41:30|1811.63|1805.13|1811.85|1805.35|1811.85|1805.35|1811.45|1804.95|22
1615408900000|2021-03-10 20:41:40|1811.88|1805.38|1811.52|1805.02|1812.16|1805.66|1811.51|1805.01|28
1615408910000|2021-03-10 20:41:50|1811.64|1805.14|1812.46|1805.96|1812.55|1806.05|1811.58|1805.08|20
1615408920000|2021-03-10 20:42:00|1812.49|1805.99|1813.99|1807.49|1814.41|1807.91|1812.49|1805.99|32
1615408930000|2021-03-10 20:42:10|1813.87|1807.37|1815.04|1808.54|1815.04|1808.54|1813.54|1807.04|35
1615408940000|2021-03-10 20:42:20|1815.08|1808.58|1815.08|1808.58|1815.36|1808.86|1814.99|1808.49|28
1615408950000|2021-03-10 20:42:30|1814.84|1808.34|1814.01|1807.51|1814.84|1808.34|1813.99|1807.49|33
1615408960000|2021-03-10 20:42:40|1814.04|1807.54|1813.24|1806.74|1814.1|1807.6|1813.08|1806.58|36
1615408970000|2021-03-10 20:42:50|1813.25|1806.75|1813.92|1807.42|1813.92|1807.42|1813.24|1806.74|31
1615408980000|2021-03-10 20:43:00|1813.89|1807.39|1812.3|1805.8|1813.93|1807.43|1812.28|1805.78|39
1615408990000|2021-03-10 20:43:10|1812.31|1805.81|1811.47|1804.97|1812.56|1806.06|1811.47|1804.97|34
1615409000000|2021-03-10 20:43:20|1811.25|1804.75|1810.15|1803.65|1811.25|1804.75|1809.64|1803.14|36
1615409010000|2021-03-10 20:43:30|1810.09|1803.59|1807.95|1801.45|1810.92|1804.42|1807.95|1801.45|33
1615409020000|2021-03-10 20:43:40|1808.11|1801.61|1807.3|1800.8|1808.77|1802.27|1807.3|1800.8|33
1615409030000|2021-03-10 20:43:50|1807.29|1800.79|1805.43|1798.93|1807.54|1801.04|1805.43|1798.93|33
1615409040000|2021-03-10 20:44:00|1805.45|1798.95|1804.43|1797.93|1805.62|1799.12|1804.2|1797.7|36
1615409050000|2021-03-10 20:44:10|1804.41|1797.91|1803.96|1797.46|1804.41|1797.91|1803.62|1797.12|36
1615409060000|2021-03-10 20:44:20|1803.98|1797.48|1803.73|1797.23|1803.98|1797.48|1803.65|1797.15|34
1615409070000|2021-03-10 20:44:30|1803.7|1797.2|1798.55|1792.05|1803.77|1797.27|1798.55|1792.05|36
1615409080000|2021-03-10 20:44:40|1798.69|1792.19|1800.98|1794.48|1801.12|1794.62|1798.4|1791.9|38
1615409090000|2021-03-10 20:44:50|1800.87|1794.37|1797.71|1791.21|1800.96|1794.46|1797.71|1791.21|40
1615409100000|2021-03-10 20:45:00|1797.73|1791.23|1798.51|1792.01|1799.13|1792.63|1797.21|1790.71|35
1615409110000|2021-03-10 20:45:10|1798.55|1792.05|1802.98|1796.48|1802.98|1796.48|1798.41|1791.91|36
1615409120000|2021-03-10 20:45:20|1803.03|1796.53|1804.51|1798.01|1804.51|1798.01|1802.97|1796.47|40
1615409130000|2021-03-10 20:45:30|1804.57|1798.07|1805.41|1798.91|1806.37|1799.87|1804.53|1798.03|36
1615409140000|2021-03-10 20:45:40|1805.27|1798.77|1805.03|1798.53|1805.56|1799.06|1803.75|1797.25|39
1615409150000|2021-03-10 20:45:50|1805.08|1798.58|1804.5|1798|1805.59|1799.09|1804.34|1797.84|37
1615409160000|2021-03-10 20:46:00|1804.55|1798.05|1804.32|1797.82|1804.58|1798.08|1804.18|1797.68|38
1615409170000|2021-03-10 20:46:10|1804.31|1797.81|1802.69|1796.19|1804.31|1797.81|1802.2|1795.7|35
1615409180000|2021-03-10 20:46:20|1802.38|1795.88|1799.42|1792.92|1802.38|1795.88|1799.24|1792.74|36
1615409190000|2021-03-10 20:46:30|1799.44|1792.94|1802.05|1795.55|1802.05|1795.55|1799.44|1792.94|39
1615409200000|2021-03-10 20:46:40|1801.57|1795.07|1803.12|1796.62|1803.14|1796.64|1801.57|1795.07|39
1615409210000|2021-03-10 20:46:50|1803.08|1796.58|1803.58|1797.08|1804.14|1797.64|1802.91|1796.41|35
1615409220000|2021-03-10 20:47:00|1803.56|1797.06|1803.8|1797.3|1804.44|1797.94|1802.72|1796.22|36
1615409230000|2021-03-10 20:47:10|1803.84|1797.34|1803.67|1797.17|1804.24|1797.74|1803.07|1796.57|31
1615409240000|2021-03-10 20:47:20|1803.66|1797.16|1804.01|1797.51|1804.3|1797.8|1803.19|1796.69|36
1615409250000|2021-03-10 20:47:30|1804.04|1797.54|1804.55|1798.05|1804.69|1798.19|1804.04|1797.54|32
1615409260000|2021-03-10 20:47:40|1804.49|1797.99|1804.56|1798.06|1804.72|1798.22|1804.39|1797.89|27
1615409270000|2021-03-10 20:47:50|1804.51|1798.01|1802.85|1796.35|1804.58|1798.08|1802.82|1796.32|36
1615409280000|2021-03-10 20:48:00|1802.73|1796.23|1804.49|1797.99|1804.51|1798.01|1802.72|1796.22|37
1615409290000|2021-03-10 20:48:10|1804.42|1797.92|1806.19|1799.69|1806.19|1799.69|1804.42|1797.92|35
1615409300000|2021-03-10 20:48:20|1806.22|1799.72|1805.98|1799.48|1806.23|1799.73|1805.71|1799.21|27
1615409310000|2021-03-10 20:48:30|1805.92|1799.42|1806.1|1799.6|1806.14|1799.64|1805.77|1799.27|24
1615409320000|2021-03-10 20:48:40|1806.11|1799.61|1806.13|1799.63|1806.34|1799.84|1805.86|1799.36|30
1615409330000|2021-03-10 20:48:50|1806.12|1799.62|1808.35|1801.85|1809.16|1802.66|1805.96|1799.46|36
1615409340000|2021-03-10 20:49:00|1808.32|1801.82|1805.56|1799.06|1808.32|1801.82|1805.36|1798.86|36
1615409350000|2021-03-10 20:49:10|1805.62|1799.12|1807.29|1800.79|1807.39|1800.89|1805.33|1798.83|35
1615409360000|2021-03-10 20:49:20|1807.27|1800.77|1809.14|1802.64|1809.14|1802.64|1807.12|1800.62|34
1615409370000|2021-03-10 20:49:30|1809.09|1802.59|1808.36|1801.86|1809.25|1802.75|1807.87|1801.37|35
1615409380000|2021-03-10 20:49:40|1808.55|1802.05|1809.68|1803.18|1809.79|1803.29|1808.55|1802.05|34
1615409390000|2021-03-10 20:49:50|1809.71|1803.21|1810.32|1803.82|1810.49|1803.99|1809.71|1803.21|23
1615409400000|2021-03-10 20:50:00|1810.2|1803.7|1810.69|1804.19|1810.71|1804.21|1809.83|1803.33|32
1615409410000|2021-03-10 20:50:10|1810.68|1804.18|1812.22|1805.72|1812.36|1805.86|1810.62|1804.12|35
1615409420000|2021-03-10 20:50:20|1812.36|1805.86|1812.08|1805.58|1812.98|1806.48|1812.08|1805.58|39
1615409430000|2021-03-10 20:50:30|1812.91|1806.41|1814.68|1808.18|1814.81|1808.31|1812.82|1806.32|37
1615409440000|2021-03-10 20:50:40|1814.51|1808.01|1814.29|1807.79|1814.64|1808.14|1813.76|1807.26|38
1615409450000|2021-03-10 20:50:50|1814.32|1807.82|1814.76|1808.26|1814.97|1808.47|1814.15|1807.65|30
1615409460000|2021-03-10 20:51:00|1814.71|1808.21|1813.09|1806.59|1814.71|1808.21|1813.09|1806.59|30
1615409470000|2021-03-10 20:51:10|1813.03|1806.53|1812.43|1805.93|1813.03|1806.53|1812.21|1805.71|39
1615409480000|2021-03-10 20:51:20|1811.9|1805.4|1811.36|1804.86|1811.9|1805.4|1811.22|1804.72|36
1615409490000|2021-03-10 20:51:30|1811.51|1805.01|1810.58|1804.08|1811.74|1805.24|1810.49|1803.99|36
1615409500000|2021-03-10 20:51:40|1810.23|1803.73|1811.02|1804.52|1811.1|1804.6|1810.1|1803.6|38
1615409510000|2021-03-10 20:51:50|1811.03|1804.53|1811.92|1805.42|1812.25|1805.75|1811.03|1804.53|37
1615409520000|2021-03-10 20:52:00|1811.9|1805.4|1812.63|1806.13|1813.06|1806.56|1811.4|1804.9|37
1615409530000|2021-03-10 20:52:10|1812.87|1806.37|1812.16|1805.66|1813.14|1806.64|1812.16|1805.66|37
1615409540000|2021-03-10 20:52:20|1811.94|1805.44|1811.08|1804.58|1811.94|1805.44|1810.83|1804.33|35
1615409550000|2021-03-10 20:52:30|1811.04|1804.54|1811.05|1804.55|1811.85|1805.35|1811.03|1804.53|34
1615409560000|2021-03-10 20:52:40|1811.03|1804.53|1810.36|1803.86|1811.26|1804.76|1810.27|1803.77|30
1615409570000|2021-03-10 20:52:50|1810.35|1803.85|1812.24|1805.74|1812.3|1805.8|1810.35|1803.85|37
1615409580000|2021-03-10 20:53:00|1812.25|1805.75|1812.46|1805.96|1812.61|1806.11|1812.22|1805.72|30
1615409590000|2021-03-10 20:53:10|1813.05|1806.55|1811.1|1804.6|1813.05|1806.55|1810.99|1804.49|35
1615409600000|2021-03-10 20:53:20|1811.15|1804.65|1809.6|1803.1|1811.15|1804.65|1809.42|1802.92|35
1615409610000|2021-03-10 20:53:30|1809.77|1803.27|1809.19|1802.69|1810.02|1803.52|1809.19|1802.69|36
1615409620000|2021-03-10 20:53:40|1809.17|1802.67|1809.93|1803.43|1809.94|1803.44|1808.99|1802.49|33
1615409630000|2021-03-10 20:53:50|1809.9|1803.4|1809.2|1802.7|1809.9|1803.4|1809.18|1802.68|37
1615409640000|2021-03-10 20:54:00|1809.22|1802.72|1809.93|1803.43|1810.03|1803.53|1809.14|1802.64|32
1615409650000|2021-03-10 20:54:10|1809.89|1803.39|1809.62|1803.12|1809.96|1803.46|1809.62|1803.12|28
1615409660000|2021-03-10 20:54:20|1809.71|1803.21|1809.99|1803.49|1810.01|1803.51|1809.58|1803.08|29
1615409670000|2021-03-10 20:54:30|1810.01|1803.51|1810.35|1803.85|1810.54|1804.04|1809.99|1803.49|26
1615409680000|2021-03-10 20:54:40|1810.41|1803.91|1810.59|1804.09|1810.79|1804.29|1810.41|1803.91|26
1615409690000|2021-03-10 20:54:50|1810.61|1804.11|1809.76|1803.26|1810.61|1804.11|1809.66|1803.16|31
1615409700000|2021-03-10 20:55:00|1809.73|1803.23|1808.85|1802.35|1809.73|1803.23|1808.8|1802.3|24
1615409710000|2021-03-10 20:55:10|1808.89|1802.39|1808.59|1802.09|1808.89|1802.39|1808.53|1802.03|35
1615409720000|2021-03-10 20:55:20|1808.52|1802.02|1808.92|1802.42|1809.4|1802.9|1808.52|1802.02|31
1615409730000|2021-03-10 20:55:30|1808.91|1802.41|1808.49|1801.99|1808.91|1802.41|1808.32|1801.82|35
1615409740000|2021-03-10 20:55:40|1808.47|1801.97|1805.54|1799.04|1808.47|1801.97|1805.51|1799.01|35
1615409750000|2021-03-10 20:55:50|1805.46|1798.96|1805.8|1799.3|1806.46|1799.96|1804.79|1798.29|39
1615409760000|2021-03-10 20:56:00|1805.93|1799.43|1806.33|1799.83|1806.58|1800.08|1805.28|1798.78|38
1615409770000|2021-03-10 20:56:10|1806.27|1799.77|1805.93|1799.43|1806.27|1799.77|1805.39|1798.89|31
1615409780000|2021-03-10 20:56:20|1805.92|1799.42|1806.44|1799.94|1806.57|1800.07|1805.82|1799.32|34
1615409790000|2021-03-10 20:56:30|1806.42|1799.92|1806.84|1800.34|1807.18|1800.68|1806.29|1799.79|35
1615409800000|2021-03-10 20:56:40|1806.87|1800.37|1806.85|1800.35|1807.36|1800.86|1806.66|1800.16|33
1615409810000|2021-03-10 20:56:50|1807.02|1800.52|1808.42|1801.92|1808.44|1801.94|1807.01|1800.51|36
1615409820000|2021-03-10 20:57:00|1808.4|1801.9|1807.35|1800.85|1808.5|1802|1807.33|1800.83|39
1615409830000|2021-03-10 20:57:10|1807.33|1800.83|1807.46|1800.96|1807.51|1801.01|1806.85|1800.35|32
1615409840000|2021-03-10 20:57:20|1807.56|1801.06|1808.82|1802.32|1809.22|1802.72|1807.55|1801.05|40
1615409850000|2021-03-10 20:57:30|1808.99|1802.49|1808.91|1802.41|1809.27|1802.77|1808.72|1802.22|37
1615409860000|2021-03-10 20:57:40|1808.99|1802.49|1809.14|1802.64|1809.38|1802.88|1808.91|1802.41|32
1615409870000|2021-03-10 20:57:50|1809.52|1803.02|1809.96|1803.46|1810.04|1803.54|1809.04|1802.54|34
1615409880000|2021-03-10 20:58:00|1809.92|1803.42|1810.58|1804.08|1810.72|1804.22|1809.82|1803.32|31
1615409890000|2021-03-10 20:58:10|1810.53|1804.03|1811.03|1804.53|1811.17|1804.67|1810.51|1804.01|32
1615409900000|2021-03-10 20:58:20|1810.91|1804.41|1810.41|1803.91|1811.05|1804.55|1810.41|1803.91|28
1615409910000|2021-03-10 20:58:30|1810.43|1803.93|1810.05|1803.55|1810.65|1804.15|1810.05|1803.55|31
1615409920000|2021-03-10 20:58:40|1809.98|1803.48|1809.59|1803.09|1809.98|1803.48|1809.54|1803.04|33
1615409930000|2021-03-10 20:58:50|1809.57|1803.07|1810.11|1803.61|1810.54|1804.04|1809.57|1803.07|32
1615409940000|2021-03-10 20:59:00|1810.13|1803.63|1808.17|1801.67|1810.13|1803.63|1808.17|1801.67|39
1615409950000|2021-03-10 20:59:10|1808.15|1801.65|1806.7|1800.2|1808.22|1801.72|1806.7|1800.2|35
1615409960000|2021-03-10 20:59:20|1806.63|1800.13|1806.58|1800.08|1807|1800.5|1806.34|1799.84|34
1615409970000|2021-03-10 20:59:30|1806.45|1799.95|1805.96|1799.46|1806.45|1799.95|1805.54|1799.04|40
1615409980000|2021-03-10 20:59:40|1805.85|1799.35|1805.96|1799.46|1806.21|1799.71|1805.65|1799.15|38
1615409990000|2021-03-10 20:59:50|1805.95|1799.45|1806.55|1800.05|1806.55|1800.05|1805.24|1798.74|38
1615410000000|2021-03-10 21:00:00|1806.29|1799.79|1804.47|1797.97|1806.75|1800.25|1803.93|1797.43|31
1615410010000|2021-03-10 21:00:10|1804.46|1797.96|1804.45|1797.95|1804.93|1798.43|1804.25|1797.75|35
1615410020000|2021-03-10 21:00:20|1804.43|1797.93|1804.35|1797.85|1804.76|1798.26|1804.24|1797.74|32
1615410030000|2021-03-10 21:00:30|1804.36|1797.86|1802.51|1796.01|1804.36|1797.86|1802.28|1795.78|30
1615410040000|2021-03-10 21:00:40|1802.42|1795.92|1801.24|1794.74|1802.64|1796.14|1801.24|1794.74|35
1615410050000|2021-03-10 21:00:50|1801.17|1794.67|1800.41|1793.91|1801.35|1794.85|1800.36|1793.86|34
1615410060000|2021-03-10 21:01:00|1800.32|1793.82|1800.07|1793.57|1800.47|1793.97|1799.6|1793.1|38
1615410070000|2021-03-10 21:01:10|1800.12|1793.62|1798.8|1792.3|1800.15|1793.65|1798.72|1792.22|36
1615410080000|2021-03-10 21:01:20|1798.76|1792.26|1798.15|1791.65|1798.76|1792.26|1798.15|1791.65|31
1615410090000|2021-03-10 21:01:30|1798.24|1791.74|1798.33|1791.83|1798.4|1791.9|1797.89|1791.39|32
1615410100000|2021-03-10 21:01:40|1798.31|1791.81|1798.27|1791.77|1798.43|1791.93|1798.07|1791.57|15
1615410110000|2021-03-10 21:01:50|1798.15|1791.65|1797.82|1791.32|1798.18|1791.68|1797.56|1791.06|28
1615410120000|2021-03-10 21:02:00|1797.86|1791.36|1799.01|1792.51|1799.07|1792.57|1797.86|1791.36|31
1615410130000|2021-03-10 21:02:10|1799.04|1792.54|1798.79|1792.29|1799.81|1793.31|1798.77|1792.27|35
1615410140000|2021-03-10 21:02:20|1799.25|1792.75|1799.83|1793.33|1800.56|1794.06|1799.25|1792.75|37
1615410150000|2021-03-10 21:02:30|1799.78|1793.28|1798.3|1791.8|1799.78|1793.28|1798.26|1791.76|38
1615410160000|2021-03-10 21:02:40|1798.31|1791.81|1797.36|1790.86|1798.45|1791.95|1797.12|1790.62|37
1615410170000|2021-03-10 21:02:50|1797.33|1790.83|1796.34|1789.84|1797.33|1790.83|1796.34|1789.84|32
1615410180000|2021-03-10 21:03:00|1796.42|1789.92|1795.14|1788.64|1796.42|1789.92|1795.13|1788.63|36
1615410190000|2021-03-10 21:03:10|1795.13|1788.63|1795.87|1789.37|1796.16|1789.66|1794.71|1788.21|39
1615410200000|2021-03-10 21:03:20|1795.76|1789.26|1793.64|1787.14|1795.79|1789.29|1793.5|1787|36
1615410210000|2021-03-10 21:03:30|1793.36|1786.86|1792.63|1786.13|1793.79|1787.29|1792.63|1786.13|32
1615410220000|2021-03-10 21:03:40|1792.47|1785.97|1792.94|1786.44|1793.05|1786.55|1791.88|1785.38|35
1615410230000|2021-03-10 21:03:50|1792.91|1786.41|1792.82|1786.32|1793.09|1786.59|1792.03|1785.53|37
1615410240000|2021-03-10 21:04:00|1792.85|1786.35|1793.01|1786.51|1793.53|1787.03|1792.76|1786.26|37
1615410250000|2021-03-10 21:04:10|1792.88|1786.38|1791.21|1784.71|1792.96|1786.46|1791.21|1784.71|34
1615410260000|2021-03-10 21:04:20|1791.24|1784.74|1789.36|1782.86|1791.24|1784.74|1789.34|1782.84|35
1615410270000|2021-03-10 21:04:30|1789.4|1782.9|1787.27|1780.77|1789.57|1783.07|1787.27|1780.77|28
1615410280000|2021-03-10 21:04:40|1787.3|1780.8|1787.82|1781.32|1788.43|1781.93|1786.97|1780.47|34
1615410290000|2021-03-10 21:04:50|1787.77|1781.27|1787.76|1781.26|1789.01|1782.51|1787.54|1781.04|39
1615410300000|2021-03-10 21:05:00|1787.88|1781.38|1787.96|1781.46|1788.09|1781.59|1787.28|1780.78|39
1615410310000|2021-03-10 21:05:10|1787.88|1781.38|1786.33|1779.83|1787.92|1781.42|1786.33|1779.83|39
1615410320000|2021-03-10 21:05:20|1786.25|1779.75|1785.16|1778.66|1786.7|1780.2|1785.16|1778.66|38
1615410330000|2021-03-10 21:05:30|1785.04|1778.54|1784.3|1777.8|1785.04|1778.54|1783.94|1777.44|32
1615410340000|2021-03-10 21:05:40|1784.27|1777.77|1783.95|1777.45|1784.49|1777.99|1783.74|1777.24|35
1615410350000|2021-03-10 21:05:50|1783.99|1777.49|1781.73|1775.23|1785.04|1778.54|1781.73|1775.23|38
1615410360000|2021-03-10 21:06:00|1781.78|1775.28|1783.84|1777.34|1783.84|1777.34|1781.75|1775.25|38
1615410370000|2021-03-10 21:06:10|1783.82|1777.32|1784.82|1778.32|1784.91|1778.41|1783.82|1777.32|33
1615410380000|2021-03-10 21:06:20|1784.94|1778.44|1783.61|1777.11|1784.94|1778.44|1783.61|1777.11|33
1615410390000|2021-03-10 21:06:30|1783.69|1777.19|1782.63|1776.13|1784.33|1777.83|1782.63|1776.13|35
1615410400000|2021-03-10 21:06:40|1781.93|1775.43|1781.89|1775.39|1783.51|1777.01|1781.52|1775.02|39
1615410410000|2021-03-10 21:06:50|1781.97|1775.47|1778.7|1772.2|1781.97|1775.47|1778.66|1772.16|37
1615410420000|2021-03-10 21:07:00|1778.69|1772.19|1775.35|1768.85|1778.69|1772.19|1775.22|1768.72|40
1615410430000|2021-03-10 21:07:10|1775.25|1768.75|1777.03|1770.53|1777.39|1770.89|1774.86|1768.36|33
1615410440000|2021-03-10 21:07:20|1777.01|1770.51|1776.21|1769.71|1777.01|1770.51|1774.81|1768.31|36
1615410450000|2021-03-10 21:07:30|1775.92|1769.42|1775.21|1768.71|1775.92|1769.42|1774.9|1768.4|37
1615410460000|2021-03-10 21:07:40|1775.11|1768.61|1775.49|1768.99|1775.52|1769.02|1774.92|1768.42|36
1615410470000|2021-03-10 21:07:50|1775.44|1768.94|1775.21|1768.71|1776.13|1769.63|1774.77|1768.27|38
1615410480000|2021-03-10 21:08:00|1775.25|1768.75|1773.38|1766.88|1775.44|1768.94|1773.38|1766.88|33
1615410490000|2021-03-10 21:08:10|1773.55|1767.05|1773.28|1766.78|1774.05|1767.55|1772.66|1766.16|37
1615410500000|2021-03-10 21:08:20|1773.2|1766.7|1772.66|1766.16|1773.2|1766.7|1772.57|1766.07|36
1615410510000|2021-03-10 21:08:30|1772.47|1765.97|1771.31|1764.81|1772.48|1765.98|1771.2|1764.7|35
1615410520000|2021-03-10 21:08:40|1771.3|1764.8|1771.71|1765.21|1771.87|1765.37|1770.8|1764.3|39
1615410530000|2021-03-10 21:08:50|1771.7|1765.2|1773.85|1767.35|1773.85|1767.35|1771.68|1765.18|37
1615410540000|2021-03-10 21:09:00|1773.92|1767.42|1774.63|1768.13|1774.81|1768.31|1773.92|1767.42|34
1615410550000|2021-03-10 21:09:10|1774.59|1768.09|1775.12|1768.62|1775.66|1769.16|1773.75|1767.25|33
1615410560000|2021-03-10 21:09:20|1775.15|1768.65|1774.09|1767.59|1775.37|1768.87|1773.87|1767.37|35
1615410570000|2021-03-10 21:09:30|1774.35|1767.85|1773.41|1766.91|1774.4|1767.9|1773.41|1766.91|35
1615410580000|2021-03-10 21:09:40|1773.4|1766.9|1773.32|1766.82|1773.6|1767.1|1773.32|1766.82|33
1615410590000|2021-03-10 21:09:50|1773.36|1766.86|1775.3|1768.8|1775.33|1768.83|1773.35|1766.85|37
1615410600000|2021-03-10 21:10:00|1775.5|1769|1773.73|1767.23|1775.67|1769.17|1773.45|1766.95|32
1615410610000|2021-03-10 21:10:10|1773.9|1767.4|1774.51|1768.01|1774.76|1768.26|1773.9|1767.4|40
1615410620000|2021-03-10 21:10:20|1774.33|1767.83|1773.47|1766.97|1774.37|1767.87|1773.47|1766.97|26
1615410630000|2021-03-10 21:10:30|1773.54|1767.04|1771.35|1764.85|1773.54|1767.04|1771.34|1764.84|33
1615410640000|2021-03-10 21:10:40|1771.32|1764.82|1769.14|1762.64|1771.32|1764.82|1769.14|1762.64|34
1615410650000|2021-03-10 21:10:50|1769.11|1762.61|1768.29|1761.79|1769.51|1763.01|1768.28|1761.78|37
1615410660000|2021-03-10 21:11:00|1768.23|1761.73|1768.6|1762.1|1769.16|1762.66|1767.44|1760.94|36
1615410670000|2021-03-10 21:11:10|1768.68|1762.18|1769.41|1762.91|1769.69|1763.19|1768.6|1762.1|30
1615410680000|2021-03-10 21:11:20|1769.29|1762.79|1768.21|1761.71|1769.47|1762.97|1768.13|1761.63|34
1615410690000|2021-03-10 21:11:30|1768.1|1761.6|1769.12|1762.62|1769.12|1762.62|1767.85|1761.35|32
1615410700000|2021-03-10 21:11:40|1769.13|1762.63|1769.38|1762.88|1769.51|1763.01|1769.01|1762.51|36
1615410710000|2021-03-10 21:11:50|1769.37|1762.87|1771.72|1765.22|1771.72|1765.22|1769.37|1762.87|37
1615410720000|2021-03-10 21:12:00|1771.75|1765.25|1774.61|1768.11|1776|1769.5|1771.74|1765.24|39
1615410730000|2021-03-10 21:12:10|1774.32|1767.82|1776.01|1769.51|1776.34|1769.84|1774|1767.5|37
1615410740000|2021-03-10 21:12:20|1776.22|1769.72|1777.09|1770.59|1777.09|1770.59|1775.58|1769.08|31
1615410750000|2021-03-10 21:12:30|1777.12|1770.62|1779.1|1772.6|1779.53|1773.03|1777.12|1770.62|34
1615410760000|2021-03-10 21:12:40|1779.01|1772.51|1776.7|1770.2|1779.69|1773.19|1776.52|1770.02|35
1615410770000|2021-03-10 21:12:50|1776.62|1770.12|1778.29|1771.79|1778.46|1771.96|1776.56|1770.06|34
1615410780000|2021-03-10 21:13:00|1778.31|1771.81|1778.26|1771.76|1778.48|1771.98|1778.12|1771.62|34
1615410790000|2021-03-10 21:13:10|1779.49|1772.99|1780.36|1773.86|1781.28|1774.78|1778.62|1772.12|35
1615410800000|2021-03-10 21:13:20|1780.61|1774.11|1784.32|1777.82|1784.7|1778.2|1780.36|1773.86|39
1615410810000|2021-03-10 21:13:30|1784.28|1777.78|1786.89|1780.39|1786.89|1780.39|1784.08|1777.58|36
1615410820000|2021-03-10 21:13:40|1786.92|1780.42|1784.98|1778.48|1786.92|1780.42|1783.97|1777.47|37
1615410830000|2021-03-10 21:13:50|1784.72|1778.22|1784.52|1778.02|1784.84|1778.34|1783.86|1777.36|39
1615410840000|2021-03-10 21:14:00|1784.51|1778.01|1785.23|1778.73|1785.23|1778.73|1784.2|1777.7|30
1615410850000|2021-03-10 21:14:10|1785.26|1778.76|1784.54|1778.04|1785.7|1779.2|1784.54|1778.04|36
1615410860000|2021-03-10 21:14:20|1784.49|1777.99|1783.72|1777.22|1784.57|1778.07|1783.72|1777.22|32
1615410870000|2021-03-10 21:14:30|1783.57|1777.07|1781.67|1775.17|1783.67|1777.17|1781.56|1775.06|32
1615410880000|2021-03-10 21:14:40|1781.38|1774.88|1783.07|1776.57|1783.69|1777.19|1781.34|1774.84|34
1615410890000|2021-03-10 21:14:50|1783.17|1776.67|1783.92|1777.42|1783.95|1777.45|1782.81|1776.31|31
1615410900000|2021-03-10 21:15:00|1783.75|1777.25|1785.88|1779.38|1785.88|1779.38|1783.3|1776.8|36
1615410910000|2021-03-10 21:15:10|1785.53|1779.03|1788.02|1781.52|1788.02|1781.52|1785.51|1779.01|36
1615410920000|2021-03-10 21:15:20|1787.99|1781.49|1788.34|1781.84|1789.22|1782.72|1787.99|1781.49|33
1615410930000|2021-03-10 21:15:30|1788.12|1781.62|1789.01|1782.51|1789.42|1782.92|1788.12|1781.62|35
1615410940000|2021-03-10 21:15:40|1788.98|1782.48|1790.51|1784.01|1790.51|1784.01|1788.98|1782.48|33
1615410950000|2021-03-10 21:15:50|1790.68|1784.18|1790.34|1783.84|1790.95|1784.45|1789.61|1783.11|38
1615410960000|2021-03-10 21:16:00|1790.37|1783.87|1790.62|1784.12|1790.68|1784.18|1790.13|1783.63|34
1615410970000|2021-03-10 21:16:10|1790.65|1784.15|1791.12|1784.62|1791.24|1784.74|1790.65|1784.15|32
1615410980000|2021-03-10 21:16:20|1791.01|1784.51|1791.08|1784.58|1792.39|1785.89|1790.82|1784.32|34
1615410990000|2021-03-10 21:16:30|1791.09|1784.59|1790.44|1783.94|1791.17|1784.67|1790.39|1783.89|28
1615411000000|2021-03-10 21:16:40|1790.43|1783.93|1790.33|1783.83|1790.91|1784.41|1789.26|1782.76|36
1615411010000|2021-03-10 21:16:50|1790.72|1784.22|1790.88|1784.38|1790.89|1784.39|1790.61|1784.11|34
1615411020000|2021-03-10 21:17:00|1790.89|1784.39|1791.12|1784.62|1791.17|1784.67|1790.88|1784.38|28
1615411030000|2021-03-10 21:17:10|1791.11|1784.61|1792.18|1785.68|1792.18|1785.68|1790.94|1784.44|34
1615411040000|2021-03-10 21:17:20|1792.3|1785.8|1792.53|1786.03|1792.79|1786.29|1792.27|1785.77|31
1615411050000|2021-03-10 21:17:30|1792.49|1785.99|1792.78|1786.28|1792.81|1786.31|1792.2|1785.7|21
1615411060000|2021-03-10 21:17:40|1792.77|1786.27|1792.58|1786.08|1792.83|1786.33|1792.4|1785.9|25
1615411070000|2021-03-10 21:17:50|1792.56|1786.06|1791.59|1785.09|1792.66|1786.16|1791.59|1785.09|26
1615411080000|2021-03-10 21:18:00|1791.06|1784.56|1789.62|1783.12|1791.22|1784.72|1789.62|1783.12|38
1615411090000|2021-03-10 21:18:10|1789.6|1783.1|1789.01|1782.51|1789.62|1783.12|1789.01|1782.51|32
1615411100000|2021-03-10 21:18:20|1789|1782.5|1788.42|1781.92|1789.03|1782.53|1788.28|1781.78|31
1615411110000|2021-03-10 21:18:30|1788.41|1781.91|1788.88|1782.38|1788.88|1782.38|1788.04|1781.54|32
1615411120000|2021-03-10 21:18:40|1788.84|1782.34|1789.42|1782.92|1789.42|1782.92|1788.83|1782.33|25
1615411130000|2021-03-10 21:18:50|1789.6|1783.1|1789.27|1782.77|1789.63|1783.13|1789.15|1782.65|31
1615411140000|2021-03-10 21:19:00|1789.47|1782.97|1790.04|1783.54|1790.26|1783.76|1789.36|1782.86|25
1615411150000|2021-03-10 21:19:10|1790.05|1783.55|1789.78|1783.28|1790.31|1783.81|1789.64|1783.14|32
1615411160000|2021-03-10 21:19:20|1789.91|1783.41|1791.24|1784.74|1791.27|1784.77|1789.91|1783.41|36
1615411170000|2021-03-10 21:19:30|1791.22|1784.72|1792.66|1786.16|1792.66|1786.16|1791.22|1784.72|31
1615411180000|2021-03-10 21:19:40|1792.74|1786.24|1792.4|1785.9|1793.2|1786.7|1791.61|1785.11|39
1615411190000|2021-03-10 21:19:50|1792.44|1785.94|1791.65|1785.15|1792.59|1786.09|1791.65|1785.15|36
1615411200000|2021-03-10 21:20:00|1791.86|1785.36|1791.68|1785.18|1792.08|1785.58|1791.68|1785.18|35
1615411210000|2021-03-10 21:20:10|1791.77|1785.27|1790.64|1784.14|1791.82|1785.32|1790.64|1784.14|33
1615411220000|2021-03-10 21:20:20|1790.58|1784.08|1791.45|1784.95|1791.54|1785.04|1790.49|1783.99|30
1615411230000|2021-03-10 21:20:30|1791.46|1784.96|1793.65|1787.15|1793.65|1787.15|1791.46|1784.96|30
1615411240000|2021-03-10 21:20:40|1793.56|1787.06|1793.54|1787.04|1794.2|1787.7|1793.2|1786.7|31
1615411250000|2021-03-10 21:20:50|1793.47|1786.97|1794.31|1787.81|1794.37|1787.87|1792.82|1786.32|35
1615411260000|2021-03-10 21:21:00|1794.27|1787.77|1794.46|1787.96|1794.55|1788.05|1794.04|1787.54|35
1615411270000|2021-03-10 21:21:10|1794.61|1788.11|1793.37|1786.87|1794.87|1788.37|1793.13|1786.63|36
1615411280000|2021-03-10 21:21:20|1793.42|1786.92|1790.43|1783.93|1793.42|1786.92|1790.43|1783.93|37
1615411290000|2021-03-10 21:21:30|1790.41|1783.91|1790.07|1783.57|1790.42|1783.92|1790.07|1783.57|28
1615411300000|2021-03-10 21:21:40|1790.05|1783.55|1790.77|1784.27|1790.89|1784.39|1789.72|1783.22|28
1615411310000|2021-03-10 21:21:50|1790.54|1784.04|1789.24|1782.74|1790.54|1784.04|1789.2|1782.7|27
1615411320000|2021-03-10 21:22:00|1789.27|1782.77|1789.41|1782.91|1790.66|1784.16|1789.22|1782.72|36
1615411330000|2021-03-10 21:22:10|1789.63|1783.13|1790.97|1784.47|1791.12|1784.62|1789.63|1783.13|26
1615411340000|2021-03-10 21:22:20|1791.06|1784.56|1791.27|1784.77|1791.31|1784.81|1791.06|1784.56|23
1615411350000|2021-03-10 21:22:30|1791.26|1784.76|1791.79|1785.29|1791.79|1785.29|1790.91|1784.41|32
1615411360000|2021-03-10 21:22:40|1791.77|1785.27|1792.94|1786.44|1793.47|1786.97|1791.67|1785.17|32
1615411370000|2021-03-10 21:22:50|1792.76|1786.26|1794.1|1787.6|1794.19|1787.69|1792.36|1785.86|37
1615411380000|2021-03-10 21:23:00|1794|1787.5|1793.89|1787.39|1794|1787.5|1792.58|1786.08|35
1615411390000|2021-03-10 21:23:10|1793.88|1787.38|1793.79|1787.29|1794.29|1787.79|1793.64|1787.14|32
1615411400000|2021-03-10 21:23:20|1793.87|1787.37|1794.58|1788.08|1794.58|1788.08|1793.87|1787.37|28
1615411410000|2021-03-10 21:23:30|1794.62|1788.12|1793.35|1786.85|1794.62|1788.12|1793.35|1786.85|35
1615411420000|2021-03-10 21:23:40|1793.4|1786.9|1794.38|1787.88|1794.43|1787.93|1792.76|1786.26|26
1615411430000|2021-03-10 21:23:50|1794.39|1787.89|1794.09|1787.59|1794.8|1788.3|1793.9|1787.4|35
1615411440000|2021-03-10 21:24:00|1794.08|1787.58|1793.85|1787.35|1794.15|1787.65|1793.76|1787.26|33
1615411450000|2021-03-10 21:24:10|1793.93|1787.43|1794.1|1787.6|1794.48|1787.98|1793.83|1787.33|26
1615411460000|2021-03-10 21:24:20|1794.26|1787.76|1794.13|1787.63|1794.69|1788.19|1794.08|1787.58|33
1615411470000|2021-03-10 21:24:30|1794.06|1787.56|1794.06|1787.56|1794.25|1787.75|1793.76|1787.26|36
1615411480000|2021-03-10 21:24:40|1794.01|1787.51|1793.85|1787.35|1794.21|1787.71|1793.83|1787.33|35
1615411490000|2021-03-10 21:24:50|1793.9|1787.4|1793.61|1787.11|1793.97|1787.47|1793.3|1786.8|33
1615411500000|2021-03-10 21:25:00|1793.53|1787.03|1796.44|1789.94|1797.67|1791.17|1793.53|1787.03|39
1615411510000|2021-03-10 21:25:10|1796.16|1789.66|1796.45|1789.95|1797.32|1790.82|1794.74|1788.24|37
1615411520000|2021-03-10 21:25:20|1796.72|1790.22|1796.66|1790.16|1797.76|1791.26|1796.58|1790.08|34
1615411530000|2021-03-10 21:25:30|1796.8|1790.3|1797.04|1790.54|1797.04|1790.54|1796.09|1789.59|26
1615411540000|2021-03-10 21:25:40|1797.02|1790.52|1797.57|1791.07|1799.05|1792.55|1794.49|1787.99|31
1615411550000|2021-03-10 21:25:50|1797.46|1790.96|1801.24|1794.74|1801.24|1794.74|1796.32|1789.82|37
1615411560000|2021-03-10 21:26:00|1801.4|1794.9|1801.21|1794.71|1801.81|1795.31|1801.03|1794.53|26
1615411570000|2021-03-10 21:26:10|1801.03|1794.53|1800.83|1794.33|1801.03|1794.53|1799.93|1793.43|35
1615411580000|2021-03-10 21:26:20|1800.93|1794.43|1800.86|1794.36|1801.2|1794.7|1800.84|1794.34|26
1615411590000|2021-03-10 21:26:30|1800.97|1794.47|1799.95|1793.45|1800.97|1794.47|1799.95|1793.45|37
1615411600000|2021-03-10 21:26:40|1799.73|1793.23|1800.18|1793.68|1800.62|1794.12|1799.68|1793.18|35
1615411610000|2021-03-10 21:26:50|1800.16|1793.66|1799.06|1792.56|1800.16|1793.66|1798.89|1792.39|31
1615411620000|2021-03-10 21:27:00|1799.19|1792.69|1800.61|1794.11|1800.61|1794.11|1799.19|1792.69|32
1615411630000|2021-03-10 21:27:10|1800.63|1794.13|1800.84|1794.34|1801.01|1794.51|1800.56|1794.06|31
1615411640000|2021-03-10 21:27:20|1800.86|1794.36|1801.02|1794.52|1801.02|1794.52|1800.71|1794.21|25
1615411650000|2021-03-10 21:27:30|1800.94|1794.44|1801.42|1794.92|1801.47|1794.97|1800.77|1794.27|26
1615411660000|2021-03-10 21:27:40|1801.41|1794.91|1801.32|1794.82|1801.53|1795.03|1801.21|1794.71|28
1615411670000|2021-03-10 21:27:50|1801.34|1794.84|1802.34|1795.84|1802.34|1795.84|1801.21|1794.71|25
1615411680000|2021-03-10 21:28:00|1802.37|1795.87|1802.67|1796.17|1802.91|1796.41|1802.35|1795.85|25
1615411690000|2021-03-10 21:28:10|1802.79|1796.29|1804.02|1797.52|1804.02|1797.52|1802.64|1796.14|36
1615411700000|2021-03-10 21:28:20|1804.01|1797.51|1804.3|1797.8|1805.65|1799.15|1802.88|1796.38|36
1615411710000|2021-03-10 21:28:30|1804|1797.5|1806.99|1800.49|1806.99|1800.49|1803.54|1797.04|36
1615411720000|2021-03-10 21:28:40|1806.98|1800.48|1805.92|1799.42|1807.06|1800.56|1805.92|1799.42|35
1615411730000|2021-03-10 21:28:50|1805.94|1799.44|1806.88|1800.38|1806.9|1800.4|1805.66|1799.16|36
1615411740000|2021-03-10 21:29:00|1806.71|1800.21|1806.15|1799.65|1807.43|1800.93|1806.15|1799.65|37
1615411750000|2021-03-10 21:29:10|1806.03|1799.53|1804.24|1797.74|1806.11|1799.61|1804.16|1797.66|34
1615411760000|2021-03-10 21:29:20|1804.23|1797.73|1804.01|1797.51|1804.41|1797.91|1804.01|1797.51|36
1615411770000|2021-03-10 21:29:30|1804|1797.5|1803.62|1797.12|1804.13|1797.63|1803.47|1796.97|32
1615411780000|2021-03-10 21:29:40|1803.61|1797.11|1805.18|1798.68|1805.41|1798.91|1803.57|1797.07|35
1615411790000|2021-03-10 21:29:50|1805.19|1798.69|1804.18|1797.68|1805.29|1798.79|1804.12|1797.62|35
1615411800000|2021-03-10 21:30:00|1804.14|1797.64|1803.64|1797.14|1804.51|1798.01|1803.43|1796.93|31
1615411810000|2021-03-10 21:30:10|1803.62|1797.12|1803.58|1797.08|1803.68|1797.18|1802.42|1795.92|32
1615411820000|2021-03-10 21:30:20|1803.53|1797.03|1804.52|1798.02|1804.56|1798.06|1803.34|1796.84|33
1615411830000|2021-03-10 21:30:30|1804.58|1798.08|1804.32|1797.82|1804.65|1798.15|1804.24|1797.74|28
1615411840000|2021-03-10 21:30:40|1804.29|1797.79|1805.24|1798.74|1805.27|1798.77|1803.97|1797.47|29
1615411850000|2021-03-10 21:30:50|1805.41|1798.91|1808.29|1801.79|1808.31|1801.81|1805.36|1798.86|30
1615411860000|2021-03-10 21:31:00|1808.34|1801.84|1809.17|1802.67|1809.34|1802.84|1808.28|1801.78|37
1615411870000|2021-03-10 21:31:10|1809.22|1802.72|1810.63|1804.13|1810.63|1804.13|1809.22|1802.72|34
1615411880000|2021-03-10 21:31:20|1810.78|1804.28|1810.37|1803.87|1811.69|1805.19|1809.76|1803.26|34
1615411890000|2021-03-10 21:31:30|1810.44|1803.94|1812.35|1805.85|1812.65|1806.15|1810.08|1803.58|36
1615411900000|2021-03-10 21:31:40|1812.67|1806.17|1815.51|1809.01|1815.53|1809.03|1811.92|1805.42|33
1615411910000|2021-03-10 21:31:50|1815.54|1809.04|1814.23|1807.73|1815.54|1809.04|1814.09|1807.59|36
1615411920000|2021-03-10 21:32:00|1814.21|1807.71|1813.31|1806.81|1814.22|1807.72|1813.31|1806.81|33
1615411930000|2021-03-10 21:32:10|1813.32|1806.82|1811.58|1805.08|1813.32|1806.82|1811.32|1804.82|37
1615411940000|2021-03-10 21:32:20|1811.56|1805.06|1811.38|1804.88|1811.71|1805.21|1811.07|1804.57|37
1615411950000|2021-03-10 21:32:30|1811.39|1804.89|1813.46|1806.96|1813.58|1807.08|1811.38|1804.88|32
1615411960000|2021-03-10 21:32:40|1813.52|1807.02|1813.8|1807.3|1814.05|1807.55|1813.45|1806.95|37
1615411970000|2021-03-10 21:32:50|1813.82|1807.32|1813.34|1806.84|1814.49|1807.99|1813.02|1806.52|37
1615411980000|2021-03-10 21:33:00|1813.26|1806.76|1813.51|1807.01|1813.57|1807.07|1812.36|1805.86|38
1615411990000|2021-03-10 21:33:10|1813.38|1806.88|1814.21|1807.71|1814.21|1807.71|1813.21|1806.71|30
1615412000000|2021-03-10 21:33:20|1813.93|1807.43|1813.02|1806.52|1813.97|1807.47|1813|1806.5|36
1615412010000|2021-03-10 21:33:30|1812.93|1806.43|1811.27|1804.77|1812.93|1806.43|1811.1|1804.6|38
1615412020000|2021-03-10 21:33:40|1811.32|1804.82|1811.88|1805.38|1812.34|1805.84|1811.32|1804.82|32
1615412030000|2021-03-10 21:33:50|1811.9|1805.4|1811.44|1804.94|1812.02|1805.52|1811.37|1804.87|33
1615412040000|2021-03-10 21:34:00|1811.35|1804.85|1812|1805.5|1812.06|1805.56|1811.23|1804.73|31
1615412050000|2021-03-10 21:34:10|1811.99|1805.49|1811.83|1805.33|1811.99|1805.49|1811.48|1804.98|24
1615412060000|2021-03-10 21:34:20|1811.79|1805.29|1810.82|1804.32|1811.79|1805.29|1810.58|1804.08|33
1615412070000|2021-03-10 21:34:30|1810.84|1804.34|1810.98|1804.48|1811.02|1804.52|1810.39|1803.89|24
1615412080000|2021-03-10 21:34:40|1810.96|1804.46|1810.41|1803.91|1811.01|1804.51|1810.32|1803.82|27
1615412090000|2021-03-10 21:34:50|1810.51|1804.01|1809.77|1803.27|1810.51|1804.01|1809.63|1803.13|31
1615412100000|2021-03-10 21:35:00|1809.76|1803.26|1810.11|1803.61|1810.57|1804.07|1809.72|1803.22|32
1615412110000|2021-03-10 21:35:10|1810.13|1803.63|1810.23|1803.73|1810.41|1803.91|1809.99|1803.49|30
1615412120000|2021-03-10 21:35:20|1810.26|1803.76|1810.22|1803.72|1810.33|1803.83|1810.08|1803.58|22
1615412130000|2021-03-10 21:35:30|1810.23|1803.73|1809.75|1803.25|1810.23|1803.73|1809.63|1803.13|27
1615412140000|2021-03-10 21:35:40|1809.81|1803.31|1808.98|1802.48|1809.82|1803.32|1808.82|1802.32|37
1615412150000|2021-03-10 21:35:50|1808.75|1802.25|1807.07|1800.57|1808.78|1802.28|1807.07|1800.57|39
1615412160000|2021-03-10 21:36:00|1806.96|1800.46|1807.4|1800.9|1807.48|1800.98|1806.07|1799.57|37
1615412170000|2021-03-10 21:36:10|1807.54|1801.04|1807.96|1801.46|1808.03|1801.53|1807.38|1800.88|35
1615412180000|2021-03-10 21:36:20|1807.93|1801.43|1807.74|1801.24|1808.81|1802.31|1807.66|1801.16|38
1615412190000|2021-03-10 21:36:30|1807.48|1800.98|1806.61|1800.11|1807.52|1801.02|1806.53|1800.03|36
1615412200000|2021-03-10 21:36:40|1806.85|1800.35|1806.17|1799.67|1806.85|1800.35|1805.9|1799.4|37
1615412210000|2021-03-10 21:36:50|1806.18|1799.68|1807.24|1800.74|1807.24|1800.74|1806.18|1799.68|28
1615412220000|2021-03-10 21:37:00|1807.28|1800.78|1807.99|1801.49|1808.03|1801.53|1807.02|1800.52|33
1615412230000|2021-03-10 21:37:10|1807.97|1801.47|1807.93|1801.43|1808.07|1801.57|1807.91|1801.41|25
1615412240000|2021-03-10 21:37:20|1807.85|1801.35|1806.68|1800.18|1807.91|1801.41|1806.68|1800.18|38
1615412250000|2021-03-10 21:37:30|1806.65|1800.15|1805.66|1799.16|1806.88|1800.38|1805.66|1799.16|37
1615412260000|2021-03-10 21:37:40|1805.71|1799.21|1804.01|1797.51|1805.71|1799.21|1803.95|1797.45|36
1615412270000|2021-03-10 21:37:50|1804|1797.5|1803.74|1797.24|1804.15|1797.65|1803.71|1797.21|33
1615412280000|2021-03-10 21:38:00|1803.61|1797.11|1805.15|1798.65|1805.15|1798.65|1803.5|1797|36
1615412290000|2021-03-10 21:38:10|1805.2|1798.7|1806.16|1799.66|1806.76|1800.26|1805.2|1798.7|37
1615412300000|2021-03-10 21:38:20|1806.24|1799.74|1805.45|1798.95|1806.24|1799.74|1805.43|1798.93|33
1615412310000|2021-03-10 21:38:30|1805.43|1798.93|1804.48|1797.98|1805.53|1799.03|1804.48|1797.98|31
1615412320000|2021-03-10 21:38:40|1804.45|1797.95|1804.08|1797.58|1804.56|1798.06|1803.99|1797.49|35
1615412330000|2021-03-10 21:38:50|1804.04|1797.54|1802.47|1795.97|1804.04|1797.54|1802.47|1795.97|37
1615412340000|2021-03-10 21:39:00|1802.31|1795.81|1801.69|1795.19|1802.35|1795.85|1801.67|1795.17|37
1615412350000|2021-03-10 21:39:10|1801.72|1795.22|1803.24|1796.74|1803.24|1796.74|1801.72|1795.22|37
1615412360000|2021-03-10 21:39:20|1803.12|1796.62|1804.51|1798.01|1804.63|1798.13|1803.02|1796.52|35
1615412370000|2021-03-10 21:39:30|1804.52|1798.02|1805.19|1798.69|1805.66|1799.16|1804.17|1797.67|36
1615412380000|2021-03-10 21:39:40|1805.08|1798.58|1807.9|1801.4|1807.9|1801.4|1804.95|1798.45|37
1615412390000|2021-03-10 21:39:50|1808.12|1801.62|1808.53|1802.03|1809.08|1802.58|1808.08|1801.58|33
1615412400000|2021-03-10 21:40:00|1808.49|1801.99|1806.93|1800.43|1808.51|1802.01|1806.42|1799.92|37
1615412410000|2021-03-10 21:40:10|1806.87|1800.37|1805.84|1799.34|1806.87|1800.37|1805.66|1799.16|36
1615412420000|2021-03-10 21:40:20|1805.82|1799.32|1805.51|1799.01|1805.87|1799.37|1805.21|1798.71|33
1615412430000|2021-03-10 21:40:30|1805.48|1798.98|1804.87|1798.37|1805.65|1799.15|1804.86|1798.36|34
1615412440000|2021-03-10 21:40:40|1804.81|1798.31|1804.4|1797.9|1805.08|1798.58|1804.29|1797.79|37
1615412450000|2021-03-10 21:40:50|1804.17|1797.67|1804.82|1798.32|1804.82|1798.32|1803.56|1797.06|31
1615412460000|2021-03-10 21:41:00|1804.7|1798.2|1805.07|1798.57|1805.82|1799.32|1804.61|1798.11|36
1615412470000|2021-03-10 21:41:10|1805.01|1798.51|1804.91|1798.41|1805.01|1798.51|1804.58|1798.08|39
1615412480000|2021-03-10 21:41:20|1804.94|1798.44|1804.17|1797.67|1805.04|1798.54|1804.12|1797.62|31
1615412490000|2021-03-10 21:41:30|1804.21|1797.71|1802.75|1796.25|1804.46|1797.96|1802.75|1796.25|37
1615412500000|2021-03-10 21:41:40|1802.93|1796.43|1804.17|1797.67|1804.23|1797.73|1802.83|1796.33|32
1615412510000|2021-03-10 21:41:50|1804.16|1797.66|1804.01|1797.51|1804.17|1797.67|1803.71|1797.21|29
1615412520000|2021-03-10 21:42:00|1804.04|1797.54|1802.73|1796.23|1804.04|1797.54|1802.73|1796.23|35
1615412530000|2021-03-10 21:42:10|1802.77|1796.27|1803.08|1796.58|1803.09|1796.59|1802.6|1796.1|31
1615412540000|2021-03-10 21:42:20|1803.02|1796.52|1803.3|1796.8|1803.8|1797.3|1802.92|1796.42|36
1615412550000|2021-03-10 21:42:30|1803.59|1797.09|1804.06|1797.56|1804.18|1797.68|1803.5|1797|36
1615412560000|2021-03-10 21:42:40|1804.13|1797.63|1804.05|1797.55|1804.14|1797.64|1804.04|1797.54|33
1615412570000|2021-03-10 21:42:50|1804.09|1797.59|1804.28|1797.78|1804.37|1797.87|1803.99|1797.49|32
1615412580000|2021-03-10 21:43:00|1804.3|1797.8|1806.18|1799.68|1806.19|1799.69|1804.3|1797.8|31
1615412590000|2021-03-10 21:43:10|1806.02|1799.52|1805.11|1798.61|1806.06|1799.56|1805.08|1798.58|37
1615412600000|2021-03-10 21:43:20|1805.08|1798.58|1804.39|1797.89|1805.21|1798.71|1804.28|1797.78|35
1615412610000|2021-03-10 21:43:30|1804.38|1797.88|1805.88|1799.38|1805.88|1799.38|1804.37|1797.87|31
1615412620000|2021-03-10 21:43:40|1805.94|1799.44|1805.41|1798.91|1806.23|1799.73|1805.41|1798.91|37
1615412630000|2021-03-10 21:43:50|1805.34|1798.84|1805.05|1798.55|1805.44|1798.94|1804.99|1798.49|38
1615412640000|2021-03-10 21:44:00|1805.06|1798.56|1804.23|1797.73|1805.24|1798.74|1804.23|1797.73|37
1615412650000|2021-03-10 21:44:10|1804.25|1797.75|1804.18|1797.68|1804.38|1797.88|1804.11|1797.61|33
1615412660000|2021-03-10 21:44:20|1804.3|1797.8|1804.28|1797.78|1804.39|1797.89|1804.06|1797.56|31
1615412670000|2021-03-10 21:44:30|1804.29|1797.79|1804.52|1798.02|1804.55|1798.05|1804.11|1797.61|33
1615412680000|2021-03-10 21:44:40|1804.53|1798.03|1804.37|1797.87|1804.78|1798.28|1804.02|1797.52|35
1615412690000|2021-03-10 21:44:50|1804.36|1797.86|1804|1797.5|1804.37|1797.87|1803.94|1797.44|32
1615412700000|2021-03-10 21:45:00|1803.99|1797.49|1805.06|1798.56|1805.2|1798.7|1803.99|1797.49|34
1615412710000|2021-03-10 21:45:10|1805.22|1798.72|1805.81|1799.31|1806.32|1799.82|1805.22|1798.72|36
1615412720000|2021-03-10 21:45:20|1806.2|1799.7|1806.23|1799.73|1806.78|1800.28|1806.06|1799.56|34
1615412730000|2021-03-10 21:45:30|1806.04|1799.54|1806.31|1799.81|1806.51|1800.01|1805.69|1799.19|33
1615412740000|2021-03-10 21:45:40|1806.35|1799.85|1806.44|1799.94|1806.48|1799.98|1806.17|1799.67|23
1615412750000|2021-03-10 21:45:50|1806.5|1800|1806.49|1799.99|1806.67|1800.17|1806.41|1799.91|28
1615412760000|2021-03-10 21:46:00|1806.65|1800.15|1806.61|1800.11|1806.72|1800.22|1806.44|1799.94|20
1615412770000|2021-03-10 21:46:10|1806.59|1800.09|1808.59|1802.09|1808.6|1802.1|1806.59|1800.09|31
1615412780000|2021-03-10 21:46:20|1808.6|1802.1|1809.53|1803.03|1809.56|1803.06|1808.6|1802.1|26
1615412790000|2021-03-10 21:46:30|1809.69|1803.19|1810.12|1803.62|1810.43|1803.93|1809.69|1803.19|35
1615412800000|2021-03-10 21:46:40|1810.19|1803.69|1811.05|1804.55|1811.31|1804.81|1810.19|1803.69|36
1615412810000|2021-03-10 21:46:50|1811|1804.5|1810.19|1803.69|1811.05|1804.55|1810.19|1803.69|34
1615412820000|2021-03-10 21:47:00|1810.2|1803.7|1809.36|1802.86|1810.25|1803.75|1809.15|1802.65|30
1615412830000|2021-03-10 21:47:10|1809.24|1802.74|1808.81|1802.31|1809.43|1802.93|1808.79|1802.29|34
1615412840000|2021-03-10 21:47:20|1808.84|1802.34|1810.93|1804.43|1810.93|1804.43|1808.62|1802.12|28
1615412850000|2021-03-10 21:47:30|1810.99|1804.49|1810.97|1804.47|1811.4|1804.9|1810.84|1804.34|34
1615412860000|2021-03-10 21:47:40|1810.95|1804.45|1812.25|1805.75|1812.57|1806.07|1810.83|1804.33|38
1615412870000|2021-03-10 21:47:50|1812.22|1805.72|1811.66|1805.16|1812.24|1805.74|1811.6|1805.1|37
1615412880000|2021-03-10 21:48:00|1811.76|1805.26|1813.75|1807.25|1813.75|1807.25|1811.71|1805.21|24
1615412890000|2021-03-10 21:48:10|1813.66|1807.16|1812.55|1806.05|1813.8|1807.3|1812.55|1806.05|34
1615412900000|2021-03-10 21:48:20|1812.66|1806.16|1811.29|1804.79|1812.76|1806.26|1811.15|1804.65|39
1615412910000|2021-03-10 21:48:30|1811.33|1804.83|1810.39|1803.89|1811.4|1804.9|1810.14|1803.64|35
1615412920000|2021-03-10 21:48:40|1810.33|1803.83|1810.64|1804.14|1810.9|1804.4|1810.33|1803.83|31
1615412930000|2021-03-10 21:48:50|1810.71|1804.21|1809.85|1803.35|1810.72|1804.22|1809.85|1803.35|27
1615412940000|2021-03-10 21:49:00|1809.88|1803.38|1810.32|1803.82|1810.44|1803.94|1809.71|1803.21|32
1615412950000|2021-03-10 21:49:10|1810.03|1803.53|1811|1804.5|1811.08|1804.58|1809.95|1803.45|33
1615412960000|2021-03-10 21:49:20|1810.93|1804.43|1809.95|1803.45|1810.93|1804.43|1809.95|1803.45|35
1615412970000|2021-03-10 21:49:30|1810.06|1803.56|1810.28|1803.78|1810.28|1803.78|1809.72|1803.22|33
1615412980000|2021-03-10 21:49:40|1810.29|1803.79|1809.7|1803.2|1810.31|1803.81|1809.7|1803.2|30
1615412990000|2021-03-10 21:49:50|1809.64|1803.14|1809.11|1802.61|1809.83|1803.33|1809.06|1802.56|20
1615413000000|2021-03-10 21:50:00|1809.06|1802.56|1809.31|1802.81|1809.68|1803.18|1808.82|1802.32|23
1615413010000|2021-03-10 21:50:10|1809.3|1802.8|1808.13|1801.63|1809.44|1802.94|1807.87|1801.37|33
1615413020000|2021-03-10 21:50:20|1808.12|1801.62|1809.6|1803.1|1809.6|1803.1|1808.12|1801.62|39
1615413030000|2021-03-10 21:50:30|1809.68|1803.18|1810.76|1804.26|1810.81|1804.31|1809.68|1803.18|33
1615413040000|2021-03-10 21:50:40|1810.8|1804.3|1810.28|1803.78|1810.85|1804.35|1810.28|1803.78|28
1615413050000|2021-03-10 21:50:50|1810.26|1803.76|1811.36|1804.86|1811.42|1804.92|1810.26|1803.76|30
1615413060000|2021-03-10 21:51:00|1811.33|1804.83|1811.54|1805.04|1811.63|1805.13|1811.19|1804.69|26
1615413070000|2021-03-10 21:51:10|1811.49|1804.99|1811.45|1804.95|1811.52|1805.02|1811.19|1804.69|27
1615413080000|2021-03-10 21:51:20|1811.37|1804.87|1812.57|1806.07|1812.57|1806.07|1811.37|1804.87|30
1615413090000|2021-03-10 21:51:30|1812.59|1806.09|1811.93|1805.43|1812.81|1806.31|1811.93|1805.43|37
1615413100000|2021-03-10 21:51:40|1811.88|1805.38|1811.18|1804.68|1812.02|1805.52|1811.18|1804.68|33
1615413110000|2021-03-10 21:51:50|1811.08|1804.58|1810.42|1803.92|1811.08|1804.58|1810.31|1803.81|35
1615413120000|2021-03-10 21:52:00|1810.41|1803.91|1810.18|1803.68|1810.65|1804.15|1810.16|1803.66|26
1615413130000|2021-03-10 21:52:10|1810.03|1803.53|1810.98|1804.48|1811.03|1804.53|1810.02|1803.52|32
1615413140000|2021-03-10 21:52:20|1810.96|1804.46|1810.12|1803.62|1811|1804.5|1810.11|1803.61|32
1615413150000|2021-03-10 21:52:30|1810.16|1803.66|1809.78|1803.28|1810.16|1803.66|1809.75|1803.25|35
1615413160000|2021-03-10 21:52:40|1809.91|1803.41|1810.29|1803.79|1810.57|1804.07|1809.91|1803.41|36
1615413170000|2021-03-10 21:52:50|1810.28|1803.78|1810.72|1804.22|1810.77|1804.27|1810.28|1803.78|27
1615413180000|2021-03-10 21:53:00|1810.63|1804.13|1810.19|1803.69|1810.65|1804.15|1810.1|1803.6|35
1615413190000|2021-03-10 21:53:10|1810.15|1803.65|1810.89|1804.39|1811.13|1804.63|1810.09|1803.59|39
1615413200000|2021-03-10 21:53:20|1810.92|1804.42|1811.04|1804.54|1811.04|1804.54|1810.84|1804.34|32
1615413210000|2021-03-10 21:53:30|1811.05|1804.55|1810.49|1803.99|1811.15|1804.65|1810.25|1803.75|30
1615413220000|2021-03-10 21:53:40|1810.44|1803.94|1810.63|1804.13|1810.78|1804.28|1810.44|1803.94|24
1615413230000|2021-03-10 21:53:50|1810.59|1804.09|1811.75|1805.25|1811.97|1805.47|1810.59|1804.09|29
1615413240000|2021-03-10 21:54:00|1811.78|1805.28|1811.83|1805.33|1811.89|1805.39|1811.55|1805.05|32
1615413250000|2021-03-10 21:54:10|1812.04|1805.54|1811.62|1805.12|1812.08|1805.58|1811.19|1804.69|27
1615413260000|2021-03-10 21:54:20|1811.61|1805.11|1812.09|1805.59|1812.13|1805.63|1811.59|1805.09|31
1615413270000|2021-03-10 21:54:30|1812.07|1805.57|1812.16|1805.66|1812.23|1805.73|1812.07|1805.57|27
1615413280000|2021-03-10 21:54:40|1812.21|1805.71|1812.85|1806.35|1813.1|1806.6|1812.21|1805.71|32
1615413290000|2021-03-10 21:54:50|1812.88|1806.38|1812.96|1806.46|1812.96|1806.46|1812.75|1806.25|24
1615413300000|2021-03-10 21:55:00|1813.22|1806.72|1813.27|1806.77|1813.27|1806.77|1813.14|1806.64|12
1615413310000|2021-03-10 21:55:10|1813.3|1806.8|1812.54|1806.04|1813.3|1806.8|1812.54|1806.04|29
1615413320000|2021-03-10 21:55:20|1812.53|1806.03|1812.72|1806.22|1812.82|1806.32|1812.48|1805.98|35
1615413330000|2021-03-10 21:55:30|1812.73|1806.23|1813.3|1806.8|1813.3|1806.8|1812.71|1806.21|31
1615413340000|2021-03-10 21:55:40|1813.28|1806.78|1812.58|1806.08|1813.41|1806.91|1812.57|1806.07|28
1615413350000|2021-03-10 21:55:50|1812.65|1806.15|1812.67|1806.17|1812.78|1806.28|1812.48|1805.98|25
1615413360000|2021-03-10 21:56:00|1812.81|1806.31|1812.54|1806.04|1813.05|1806.55|1812.54|1806.04|26
1615413370000|2021-03-10 21:56:10|1812.55|1806.05|1812.56|1806.06|1812.69|1806.19|1812.52|1806.02|26
1615413380000|2021-03-10 21:56:20|1812.73|1806.23|1814.15|1807.65|1814.17|1807.67|1812.71|1806.21|26
1615413390000|2021-03-10 21:56:30|1814.16|1807.66|1814.77|1808.27|1814.77|1808.27|1814.05|1807.55|29
1615413400000|2021-03-10 21:56:40|1814.65|1808.15|1814.73|1808.23|1814.82|1808.32|1814.08|1807.58|29
1615413410000|2021-03-10 21:56:50|1815.31|1808.81|1816.97|1810.47|1817.17|1810.67|1815.2|1808.7|36
1615413420000|2021-03-10 21:57:00|1816.9|1810.4|1818.23|1811.73|1818.72|1812.22|1816.79|1810.29|40
1615413430000|2021-03-10 21:57:10|1818.49|1811.99|1817.49|1810.99|1819.26|1812.76|1817.49|1810.99|39
1615413440000|2021-03-10 21:57:20|1817.5|1811|1818.46|1811.96|1818.55|1812.05|1817.05|1810.55|35
1615413450000|2021-03-10 21:57:30|1818.48|1811.98|1819.03|1812.53|1819.03|1812.53|1818.42|1811.92|21
1615413460000|2021-03-10 21:57:40|1819.1|1812.6|1819.73|1813.23|1819.74|1813.24|1819.08|1812.58|33
1615413470000|2021-03-10 21:57:50|1819.74|1813.24|1820.53|1814.03|1820.6|1814.1|1819.65|1813.15|32
1615413480000|2021-03-10 21:58:00|1820.55|1814.05|1819.87|1813.37|1820.78|1814.28|1819.85|1813.35|33
1615413490000|2021-03-10 21:58:10|1819.89|1813.39|1820.25|1813.75|1820.33|1813.83|1819.61|1813.11|35
1615413500000|2021-03-10 21:58:20|1820.13|1813.63|1819.58|1813.08|1820.36|1813.86|1819.58|1813.08|34
1615413510000|2021-03-10 21:58:30|1819.59|1813.09|1819.44|1812.94|1819.6|1813.1|1819.4|1812.9|28
1615413520000|2021-03-10 21:58:40|1819.43|1812.93|1819.24|1812.74|1819.48|1812.98|1819.24|1812.74|22
1615413530000|2021-03-10 21:58:50|1819.22|1812.72|1820.01|1813.51|1820.01|1813.51|1818.91|1812.41|31
1615413540000|2021-03-10 21:59:00|1820.02|1813.52|1821.24|1814.74|1821.24|1814.74|1820.02|1813.52|26
1615413550000|2021-03-10 21:59:10|1821.45|1814.95|1822.09|1815.59|1822.12|1815.62|1821.44|1814.94|25
1615413560000|2021-03-10 21:59:20|1822.1|1815.6|1823.02|1816.52|1823.02|1816.52|1822.08|1815.58|28
1615413570000|2021-03-10 21:59:30|1823.01|1816.51|1822.89|1816.39|1823.16|1816.66|1822.69|1816.19|35
1615413580000|2021-03-10 21:59:40|1822.78|1816.28|1822|1815.5|1822.78|1816.28|1822|1815.5|29
1615413590000|2021-03-10 21:59:50|1821.92|1815.42|1819.71|1813.21|1821.92|1815.42|1819.71|1813.21|36
1615413600000|2021-03-10 22:00:00|1819.72|1813.22|1819.75|1813.25|1819.75|1813.25|1818.89|1812.39|34
1615413610000|2021-03-10 22:00:10|1819.85|1813.35|1821.35|1814.85|1821.35|1814.85|1819.81|1813.31|34
1615413620000|2021-03-10 22:00:20|1821.54|1815.04|1822.31|1815.81|1822.31|1815.81|1821.54|1815.04|34
1615413630000|2021-03-10 22:00:30|1822.38|1815.88|1822.49|1815.99|1822.49|1815.99|1822.34|1815.84|21
1615413640000|2021-03-10 22:00:40|1822.6|1816.1|1823.21|1816.71|1823.32|1816.82|1822.6|1816.1|26
1615413650000|2021-03-10 22:00:50|1823.23|1816.73|1823.88|1817.38|1823.88|1817.38|1823.23|1816.73|19
1615413660000|2021-03-10 22:01:00|1823.87|1817.37|1824.63|1818.13|1824.77|1818.27|1823.87|1817.37|23
1615413670000|2021-03-10 22:01:10|1824.76|1818.26|1824.52|1818.02|1824.78|1818.28|1824.52|1818.02|10
1615413680000|2021-03-10 22:01:20|1824.51|1818.01|1824.66|1818.16|1824.7|1818.2|1824.51|1818.01|18
1615413690000|2021-03-10 22:01:30|1824.67|1818.17|1824.52|1818.02|1824.67|1818.17|1824.5|1818|14
1615413700000|2021-03-10 22:01:40|1824.51|1818.01|1824.89|1818.39|1825.37|1818.87|1824.48|1817.98|32
1615413710000|2021-03-10 22:01:50|1824.88|1818.38|1825.54|1819.04|1825.56|1819.06|1824.88|1818.38|29
1615413720000|2021-03-10 22:02:00|1825.43|1818.93|1825.54|1819.04|1825.76|1819.26|1825.36|1818.86|27
1615413730000|2021-03-10 22:02:10|1825.53|1819.03|1825.49|1818.99|1825.57|1819.07|1825.48|1818.98|16
1615413740000|2021-03-10 22:02:20|1825.53|1819.03|1825.59|1819.09|1825.6|1819.1|1825.53|1819.03|15
1615413750000|2021-03-10 22:02:30|1825.58|1819.08|1825.76|1819.26|1825.76|1819.26|1825.56|1819.06|21
1615413760000|2021-03-10 22:02:40|1825.81|1819.31|1825.71|1819.21|1825.82|1819.32|1825.66|1819.16|19
1615413770000|2021-03-10 22:02:50|1825.68|1819.18|1826.09|1819.59|1826.09|1819.59|1825.67|1819.17|16
1615413780000|2021-03-10 22:03:00|1826.11|1819.61|1826.12|1819.62|1826.15|1819.65|1826.08|1819.58|17
1615413790000|2021-03-10 22:03:10|1826.13|1819.63|1826.3|1819.8|1826.3|1819.8|1826.08|1819.58|15
1615413800000|2021-03-10 22:03:20|1826.29|1819.79|1826.41|1819.91|1826.57|1820.07|1826.29|1819.79|20
1615413810000|2021-03-10 22:03:30|1826.35|1819.85|1826.62|1820.12|1826.63|1820.13|1826.34|1819.84|29
1615413820000|2021-03-10 22:03:40|1826.78|1820.28|1826.88|1820.38|1826.95|1820.45|1826.75|1820.25|30
1615413830000|2021-03-10 22:03:50|1826.82|1820.32|1826.78|1820.28|1826.93|1820.43|1826.76|1820.26|25
1615413840000|2021-03-10 22:04:00|1826.77|1820.27|1825|1818.5|1826.79|1820.29|1825|1818.5|36
1615413850000|2021-03-10 22:04:10|1824.96|1818.46|1825|1818.5|1825.08|1818.58|1824.46|1817.96|31
1615413860000|2021-03-10 22:04:20|1825.01|1818.51|1824.79|1818.29|1825.25|1818.75|1824.77|1818.27|29
1615413870000|2021-03-10 22:04:30|1824.78|1818.28|1822.79|1816.29|1824.8|1818.3|1822.79|1816.29|32
1615413880000|2021-03-10 22:04:40|1822.34|1815.84|1821.36|1814.86|1822.34|1815.84|1821.26|1814.76|33
1615413890000|2021-03-10 22:04:50|1821.33|1814.83|1821.46|1814.96|1821.97|1815.47|1821.15|1814.65|38
1615413900000|2021-03-10 22:05:00|1821.39|1814.89|1820.2|1813.7|1821.39|1814.89|1820.08|1813.58|28
1615413910000|2021-03-10 22:05:10|1820.41|1813.91|1820.29|1813.79|1820.7|1814.2|1820.19|1813.69|30
1615413920000|2021-03-10 22:05:20|1820.17|1813.67|1819.49|1812.99|1820.23|1813.73|1818.78|1812.28|32
1615413930000|2021-03-10 22:05:30|1819.41|1812.91|1821.3|1814.8|1821.35|1814.85|1819.34|1812.84|38
1615413940000|2021-03-10 22:05:40|1821.31|1814.81|1821.53|1815.03|1821.78|1815.28|1821.29|1814.79|30
1615413950000|2021-03-10 22:05:50|1821.5|1815|1821.15|1814.65|1821.5|1815|1821.13|1814.63|20
1615413960000|2021-03-10 22:06:00|1821.12|1814.62|1823.82|1817.32|1823.82|1817.32|1821.05|1814.55|36
1615413970000|2021-03-10 22:06:10|1823.92|1817.42|1825.42|1818.92|1825.42|1818.92|1823.84|1817.34|28
1615413980000|2021-03-10 22:06:20|1825.47|1818.97|1824.29|1817.79|1825.6|1819.1|1824.29|1817.79|34
1615413990000|2021-03-10 22:06:30|1824.25|1817.75|1824.06|1817.56|1824.31|1817.81|1823.52|1817.02|37
1615414000000|2021-03-10 22:06:40|1824.14|1817.64|1825.02|1818.52|1825.02|1818.52|1824.14|1817.64|30
1615414010000|2021-03-10 22:06:50|1824.98|1818.48|1824.85|1818.35|1825.04|1818.54|1824.75|1818.25|22
1615414020000|2021-03-10 22:07:00|1824.87|1818.37|1827.23|1820.73|1827.34|1820.84|1824.87|1818.37|35
1615414030000|2021-03-10 22:07:10|1827.19|1820.69|1826.14|1819.64|1827.29|1820.79|1826.14|1819.64|30
1615414040000|2021-03-10 22:07:20|1826.04|1819.54|1825.02|1818.52|1826.04|1819.54|1825.02|1818.52|30
1615414050000|2021-03-10 22:07:30|1825|1818.5|1824.82|1818.32|1825.02|1818.52|1824.81|1818.31|17
1615414060000|2021-03-10 22:07:40|1824.83|1818.33|1823.97|1817.47|1824.91|1818.41|1823.9|1817.4|30
1615414070000|2021-03-10 22:07:50|1823.98|1817.48|1823.74|1817.24|1824.11|1817.61|1823.47|1816.97|33
1615414080000|2021-03-10 22:08:00|1823.73|1817.23|1824.11|1817.61|1824.46|1817.96|1823.68|1817.18|31
1615414090000|2021-03-10 22:08:10|1824.13|1817.63|1824.04|1817.54|1824.33|1817.83|1824.04|1817.54|19
1615414100000|2021-03-10 22:08:20|1823.87|1817.37|1823.54|1817.04|1824.1|1817.6|1823.54|1817.04|27
1615414110000|2021-03-10 22:08:30|1823.58|1817.08|1824.23|1817.73|1824.3|1817.8|1823.58|1817.08|28
1615414120000|2021-03-10 22:08:40|1824.27|1817.77|1825.46|1818.96|1825.46|1818.96|1824.05|1817.55|31
1615414130000|2021-03-10 22:08:50|1825.47|1818.97|1825.64|1819.14|1825.67|1819.17|1825.46|1818.96|22
1615414140000|2021-03-10 22:09:00|1825.67|1819.17|1826.78|1820.28|1827.15|1820.65|1825.61|1819.11|35
1615414150000|2021-03-10 22:09:10|1826.81|1820.31|1825.94|1819.44|1826.81|1820.31|1825.94|1819.44|29
1615414160000|2021-03-10 22:09:20|1825.84|1819.34|1825.69|1819.19|1825.84|1819.34|1825.4|1818.9|32
1615414170000|2021-03-10 22:09:30|1825.74|1819.24|1824.42|1817.92|1825.85|1819.35|1824.42|1817.92|30
1615414180000|2021-03-10 22:09:40|1824.51|1818.01|1823.75|1817.25|1824.51|1818.01|1823.33|1816.83|30
1615414190000|2021-03-10 22:09:50|1823.72|1817.22|1823.56|1817.06|1823.81|1817.31|1823.54|1817.04|25
1615414200000|2021-03-10 22:10:00|1823.57|1817.07|1822.62|1816.12|1823.64|1817.14|1822.3|1815.8|29
1615414210000|2021-03-10 22:10:10|1822.83|1816.33|1823.14|1816.64|1823.3|1816.8|1822.43|1815.93|31
1615414220000|2021-03-10 22:10:20|1823.1|1816.6|1821.59|1815.09|1823.1|1816.6|1821.59|1815.09|37
1615414230000|2021-03-10 22:10:30|1821.56|1815.06|1822.25|1815.75|1822.29|1815.79|1821.14|1814.64|36
1615414240000|2021-03-10 22:10:40|1822.33|1815.83|1822.73|1816.23|1822.96|1816.46|1822.25|1815.75|35
1615414250000|2021-03-10 22:10:50|1822.72|1816.22|1822.72|1816.22|1823.16|1816.66|1822.43|1815.93|36
1615414260000|2021-03-10 22:11:00|1822.78|1816.28|1822.45|1815.95|1822.85|1816.35|1822.45|1815.95|36
1615414270000|2021-03-10 22:11:10|1822.41|1815.91|1821.5|1815|1822.41|1815.91|1821.48|1814.98|38
1615414280000|2021-03-10 22:11:20|1821.46|1814.96|1820.84|1814.34|1821.63|1815.13|1820.84|1814.34|34
1615414290000|2021-03-10 22:11:30|1820.87|1814.37|1820.67|1814.17|1821.04|1814.54|1820.62|1814.12|28
1615414300000|2021-03-10 22:11:40|1820.75|1814.25|1822.05|1815.55|1822.07|1815.57|1820.75|1814.25|30
1615414310000|2021-03-10 22:11:50|1822|1815.5|1822.27|1815.77|1822.31|1815.81|1822|1815.5|27
1615414320000|2021-03-10 22:12:00|1822.26|1815.76|1822.16|1815.66|1822.37|1815.87|1822.16|1815.66|8
1615414330000|2021-03-10 22:12:10|1822.25|1815.75|1822.31|1815.81|1822.31|1815.81|1822.25|1815.75|7
1615414340000|2021-03-10 22:12:20|1822.54|1816.04|1822.52|1816.02|1822.55|1816.05|1822.38|1815.88|21
1615414350000|2021-03-10 22:12:30|1822.55|1816.05|1823.12|1816.62|1823.24|1816.74|1822.48|1815.98|17
1615414360000|2021-03-10 22:12:40|1823.14|1816.64|1823.35|1816.85|1823.37|1816.87|1823.14|1816.64|13
1615414370000|2021-03-10 22:12:50|1823.32|1816.82|1822.93|1816.43|1823.32|1816.82|1822.84|1816.34|21
1615414380000|2021-03-10 22:13:00|1822.86|1816.36|1822.68|1816.18|1823.19|1816.69|1822.68|1816.18|33
1615414390000|2021-03-10 22:13:10|1822.75|1816.25|1823.71|1817.21|1823.72|1817.22|1822.73|1816.23|24
1615414400000|2021-03-10 22:13:20|1823.72|1817.22|1823.34|1816.84|1823.72|1817.22|1823.23|1816.73|13
1615414410000|2021-03-10 22:13:30|1823.37|1816.87|1823.25|1816.75|1823.37|1816.87|1823.2|1816.7|33
1615414420000|2021-03-10 22:13:40|1823.26|1816.76|1822.69|1816.19|1823.26|1816.76|1822.61|1816.11|35
1615414430000|2021-03-10 22:13:50|1822.32|1815.82|1822.26|1815.76|1822.58|1816.08|1821.98|1815.48|31
1615414440000|2021-03-10 22:14:00|1822.37|1815.87|1821.79|1815.29|1822.42|1815.92|1821.79|1815.29|36
1615414450000|2021-03-10 22:14:10|1821.81|1815.31|1821.94|1815.44|1821.94|1815.44|1821.57|1815.07|31
1615414460000|2021-03-10 22:14:20|1821.75|1815.25|1822.26|1815.76|1822.3|1815.8|1821.75|1815.25|32
1615414470000|2021-03-10 22:14:30|1822.25|1815.75|1822.42|1815.92|1822.42|1815.92|1822.02|1815.52|27
1615414480000|2021-03-10 22:14:40|1822.41|1815.91|1822.87|1816.37|1822.87|1816.37|1822.32|1815.82|33
1615414490000|2021-03-10 22:14:50|1822.9|1816.4|1823.26|1816.76|1823.31|1816.81|1822.76|1816.26|28
1615414500000|2021-03-10 22:15:00|1823.25|1816.75|1823.64|1817.14|1823.74|1817.24|1823.25|1816.75|13
1615414510000|2021-03-10 22:15:10|1823.47|1816.97|1823.13|1816.63|1823.62|1817.12|1823.13|1816.63|17
1615414520000|2021-03-10 22:15:20|1823.07|1816.57|1823.17|1816.67|1823.25|1816.75|1823.05|1816.55|20
1615414530000|2021-03-10 22:15:30|1823.15|1816.65|1822.92|1816.42|1823.15|1816.65|1822.89|1816.39|15
1615414540000|2021-03-10 22:15:40|1822.88|1816.38|1822.76|1816.26|1822.91|1816.41|1822.68|1816.18|22
1615414550000|2021-03-10 22:15:50|1822.74|1816.24|1822.21|1815.71|1822.74|1816.24|1822.13|1815.63|33
1615414560000|2021-03-10 22:16:00|1822.01|1815.51|1821.52|1815.02|1822.01|1815.51|1821.52|1815.02|31
1615414570000|2021-03-10 22:16:10|1821.55|1815.05|1821.79|1815.29|1821.81|1815.31|1821.49|1814.99|24
1615414580000|2021-03-10 22:16:20|1821.78|1815.28|1821.67|1815.17|1821.78|1815.28|1821.67|1815.17|22
1615414590000|2021-03-10 22:16:30|1821.69|1815.19|1821.66|1815.16|1821.74|1815.24|1821.61|1815.11|22
1615414600000|2021-03-10 22:16:40|1821.65|1815.15|1821.57|1815.07|1821.65|1815.15|1821.55|1815.05|13
1615414610000|2021-03-10 22:16:50|1821.56|1815.06|1821.47|1814.97|1821.6|1815.1|1821.47|1814.97|15
1615414620000|2021-03-10 22:17:00|1821.48|1814.98|1821.5|1815|1821.51|1815.01|1821.44|1814.94|18
1615414630000|2021-03-10 22:17:10|1821.51|1815.01|1821.45|1814.95|1821.53|1815.03|1821.41|1814.91|22
1615414640000|2021-03-10 22:17:20|1821.49|1814.99|1821.44|1814.94|1821.5|1815|1821.42|1814.92|27
1615414650000|2021-03-10 22:17:30|1821.45|1814.95|1820.65|1814.15|1821.46|1814.96|1820.65|1814.15|30
1615414660000|2021-03-10 22:17:40|1820.67|1814.17|1820.36|1813.86|1820.68|1814.18|1820.31|1813.81|29
1615414670000|2021-03-10 22:17:50|1820.31|1813.81|1820.07|1813.57|1820.39|1813.89|1820.07|1813.57|28
1615414680000|2021-03-10 22:18:00|1819.71|1813.21|1819.47|1812.97|1819.71|1813.21|1819.46|1812.96|28
1615414690000|2021-03-10 22:18:10|1819.52|1813.02|1819.46|1812.96|1819.55|1813.05|1819.43|1812.93|26
1615414700000|2021-03-10 22:18:20|1819.39|1812.89|1819.45|1812.95|1819.53|1813.03|1819.27|1812.77|27
1615414710000|2021-03-10 22:18:30|1819.5|1813|1819.31|1812.81|1819.53|1813.03|1819.21|1812.71|23
1615414720000|2021-03-10 22:18:40|1819.3|1812.8|1819.44|1812.94|1819.44|1812.94|1819.29|1812.79|27
1615414730000|2021-03-10 22:18:50|1819.47|1812.97|1818.99|1812.49|1819.47|1812.97|1818.94|1812.44|26
1615414740000|2021-03-10 22:19:00|1819.03|1812.53|1819.1|1812.6|1819.13|1812.63|1818.81|1812.31|28
1615414750000|2021-03-10 22:19:10|1819.09|1812.59|1818.85|1812.35|1819.09|1812.59|1818.85|1812.35|22
1615414760000|2021-03-10 22:19:20|1818.81|1812.31|1818.59|1812.09|1818.81|1812.31|1818.54|1812.04|24
1615414770000|2021-03-10 22:19:30|1818.55|1812.05|1818.03|1811.53|1818.55|1812.05|1817.78|1811.28|34
1615414780000|2021-03-10 22:19:40|1818.01|1811.51|1817.26|1810.76|1818.06|1811.56|1817.2|1810.7|27
1615414790000|2021-03-10 22:19:50|1817.25|1810.75|1816|1809.5|1817.26|1810.76|1816|1809.5|30
1615414800000|2021-03-10 22:20:00|1816.04|1809.54|1816.76|1810.26|1817.09|1810.59|1816.04|1809.54|27
1615414810000|2021-03-10 22:20:10|1816.69|1810.19|1817.09|1810.59|1817.09|1810.59|1816.31|1809.81|26
1615414820000|2021-03-10 22:20:20|1817.1|1810.6|1817.11|1810.61|1817.5|1811|1817.1|1810.6|24
1615414830000|2021-03-10 22:20:30|1817.13|1810.63|1817.37|1810.87|1817.37|1810.87|1817.07|1810.57|9
1615414840000|2021-03-10 22:20:40|1817.22|1810.72|1817.68|1811.18|1817.71|1811.21|1817.22|1810.72|13
1615414850000|2021-03-10 22:20:50|1817.69|1811.19|1817.75|1811.25|1817.8|1811.3|1817.51|1811.01|17
1615414860000|2021-03-10 22:21:00|1817.74|1811.24|1818.42|1811.92|1818.42|1811.92|1817.74|1811.24|27
1615414870000|2021-03-10 22:21:10|1818.43|1811.93|1818.59|1812.09|1818.59|1812.09|1818.43|1811.93|7
1615414880000|2021-03-10 22:21:20|1818.65|1812.15|1818.93|1812.43|1818.94|1812.44|1818.62|1812.12|11
1615414890000|2021-03-10 22:21:30|1818.92|1812.42|1819.3|1812.8|1819.31|1812.81|1818.92|1812.42|11
1615414900000|2021-03-10 22:21:40|1819.31|1812.81|1819.68|1813.18|1819.73|1813.23|1819.31|1812.81|10
1615414910000|2021-03-10 22:21:50|1819.7|1813.2|1820.02|1813.52|1820.02|1813.52|1819.68|1813.18|12
1615414920000|2021-03-10 22:22:00|1820.11|1813.61|1821.47|1814.97|1821.47|1814.97|1820.11|1813.61|29
1615414930000|2021-03-10 22:22:10|1821.58|1815.08|1822.08|1815.58|1822.08|1815.58|1821.52|1815.02|26
1615414940000|2021-03-10 22:22:20|1822.07|1815.57|1822.98|1816.48|1822.99|1816.49|1822.07|1815.57|19
1615414950000|2021-03-10 22:22:30|1822.95|1816.45|1823.34|1816.84|1823.4|1816.9|1822.88|1816.38|22
1615414960000|2021-03-10 22:22:40|1823.37|1816.87|1823.62|1817.12|1823.63|1817.13|1823.37|1816.87|13
1615414970000|2021-03-10 22:22:50|1823.63|1817.13|1824.74|1818.24|1824.74|1818.24|1823.54|1817.04|18
1615414980000|2021-03-10 22:23:00|1824.78|1818.28|1825.93|1819.43|1825.93|1819.43|1824.78|1818.28|25
1615414990000|2021-03-10 22:23:10|1825.98|1819.48|1826.51|1820.01|1826.71|1820.21|1825.95|1819.45|21
1615415000000|2021-03-10 22:23:20|1826.76|1820.26|1826.79|1820.29|1826.79|1820.29|1826.76|1820.26|2
1615415010000|2021-03-10 22:23:30|1826.92|1820.42|1828.69|1822.19|1828.73|1822.23|1826.92|1820.42|8
1615415020000|2021-03-10 22:23:40|1828.7|1822.2|1828.7|1822.2|1828.7|1822.2|1828.7|1822.2|1
1615415030000|2021-03-10 22:23:50|1828.73|1822.23|1828.64|1822.14|1828.73|1822.23|1828.6|1822.1|9
1615415040000|2021-03-10 22:24:00|1828.65|1822.15|1828.65|1822.15|1828.65|1822.15|1828.65|1822.15|1
1615415050000|2021-03-10 22:24:10|1828.64|1822.14|1828.61|1822.11|1828.67|1822.17|1828.61|1822.11|12
1615415060000|2021-03-10 22:24:20|1828.62|1822.12|1828.61|1822.11|1828.62|1822.12|1828.58|1822.08|10
1615415070000|2021-03-10 22:24:30|1828.62|1822.12|1828.61|1822.11|1828.62|1822.12|1828.6|1822.1|4
1615415090000|2021-03-10 22:24:50|1828.62|1822.12|1828.79|1822.29|1828.79|1822.29|1828.62|1822.12|5
1615415100000|2021-03-10 22:25:00|1828.87|1822.37|1829.12|1822.62|1829.34|1822.84|1828.85|1822.35|23
1615415110000|2021-03-10 22:25:10|1829.09|1822.59|1828.26|1821.76|1829.18|1822.68|1828.25|1821.75|29
1615415120000|2021-03-10 22:25:20|1828.3|1821.8|1827.34|1820.84|1828.37|1821.87|1827.29|1820.79|31
1615415130000|2021-03-10 22:25:30|1827.32|1820.82|1826.38|1819.88|1827.39|1820.89|1826.37|1819.87|29
1615415140000|2021-03-10 22:25:40|1826.36|1819.86|1826.91|1820.41|1826.94|1820.44|1826.33|1819.83|25
1615415150000|2021-03-10 22:25:50|1826.94|1820.44|1827.24|1820.74|1827.24|1820.74|1826.94|1820.44|16
1615415160000|2021-03-10 22:26:00|1827.25|1820.75|1827.85|1821.35|1827.92|1821.42|1827.25|1820.75|24
1615415170000|2021-03-10 22:26:10|1827.87|1821.37|1827.95|1821.45|1827.97|1821.47|1827.87|1821.37|20
1615415180000|2021-03-10 22:26:20|1827.93|1821.43|1828|1821.5|1828.01|1821.51|1827.93|1821.43|22
1615415190000|2021-03-10 22:26:30|1827.98|1821.48|1827.94|1821.44|1828|1821.5|1827.94|1821.44|15
1615415200000|2021-03-10 22:26:40|1827.95|1821.45|1828.05|1821.55|1828.05|1821.55|1827.95|1821.45|10
1615415210000|2021-03-10 22:26:50|1828.06|1821.56|1828.12|1821.62|1828.12|1821.62|1828.06|1821.56|14
1615415220000|2021-03-10 22:27:00|1828.1|1821.6|1828.61|1822.11|1828.64|1822.14|1828.1|1821.6|19
1615415230000|2021-03-10 22:27:10|1828.64|1822.14|1828.52|1822.02|1828.64|1822.14|1828.41|1821.91|16
1615415240000|2021-03-10 22:27:20|1828.51|1822.01|1828.87|1822.37|1828.93|1822.43|1828.51|1822.01|26
1615415250000|2021-03-10 22:27:30|1828.88|1822.38|1828.77|1822.27|1828.88|1822.38|1828.7|1822.2|15
1615415260000|2021-03-10 22:27:40|1828.76|1822.26|1828.65|1822.15|1828.81|1822.31|1828.65|1822.15|9
1615415270000|2021-03-10 22:27:50|1828.69|1822.19|1828.55|1822.05|1828.69|1822.19|1828.5|1822|24
1615415280000|2021-03-10 22:28:00|1828.54|1822.04|1828.26|1821.76|1828.54|1822.04|1828.14|1821.64|9
1615415290000|2021-03-10 22:28:10|1828.15|1821.65|1827.58|1821.08|1828.2|1821.7|1827.58|1821.08|26
1615415300000|2021-03-10 22:28:20|1827.59|1821.09|1826.96|1820.46|1827.6|1821.1|1826.96|1820.46|31
1615415310000|2021-03-10 22:28:30|1826.95|1820.45|1826.43|1819.93|1826.95|1820.45|1826.42|1819.92|21
1615415320000|2021-03-10 22:28:40|1826.4|1819.9|1826.01|1819.51|1826.49|1819.99|1825.99|1819.49|29
1615415330000|2021-03-10 22:28:50|1826.02|1819.52|1825.74|1819.24|1826.05|1819.55|1825.74|1819.24|20
1615415340000|2021-03-10 22:29:00|1825.75|1819.25|1825.79|1819.29|1825.85|1819.35|1825.72|1819.22|23
1615415350000|2021-03-10 22:29:10|1825.89|1819.39|1823.07|1816.57|1825.89|1819.39|1823.04|1816.54|29
1615415360000|2021-03-10 22:29:20|1823.09|1816.59|1823.13|1816.63|1823.13|1816.63|1823.07|1816.57|7
1615415370000|2021-03-10 22:29:30|1823.14|1816.64|1823.43|1816.93|1823.43|1816.93|1823.14|1816.64|13
1615415380000|2021-03-10 22:29:40|1823.66|1817.16|1823.02|1816.52|1824.05|1817.55|1823.01|1816.51|20
1615415390000|2021-03-10 22:29:50|1822.98|1816.48|1823.19|1816.69|1823.19|1816.69|1822.98|1816.48|12
1615415400000|2021-03-10 22:30:00|1823.29|1816.79|1824.02|1817.52|1824.02|1817.52|1823.22|1816.72|27
1615415410000|2021-03-10 22:30:10|1824.01|1817.51|1824.07|1817.57|1824.16|1817.66|1824|1817.5|20
1615415420000|2021-03-10 22:30:20|1824.12|1817.62|1825.6|1819.1|1825.6|1819.1|1824.12|1817.62|30
1615415430000|2021-03-10 22:30:30|1825.58|1819.08|1826.43|1819.93|1826.43|1819.93|1825.58|1819.08|31
1615415440000|2021-03-10 22:30:40|1826.44|1819.94|1827.04|1820.54|1827.04|1820.54|1826.24|1819.74|14
1615415450000|2021-03-10 22:30:50|1826.97|1820.47|1826.6|1820.1|1827.07|1820.57|1826.6|1820.1|15
1615415460000|2021-03-10 22:31:00|1826.61|1820.11|1826.79|1820.29|1826.88|1820.38|1826.59|1820.09|15
1615415470000|2021-03-10 22:31:10|1826.6|1820.1|1828.45|1821.95|1828.45|1821.95|1826.6|1820.1|22
1615415480000|2021-03-10 22:31:20|1828.43|1821.93|1828.98|1822.48|1828.98|1822.48|1828.41|1821.91|25
1615415490000|2021-03-10 22:31:30|1828.91|1822.41|1827.99|1821.49|1828.91|1822.41|1827.99|1821.49|20
1615415500000|2021-03-10 22:31:40|1828.01|1821.51|1827.95|1821.45|1828.04|1821.54|1827.94|1821.44|21
1615415510000|2021-03-10 22:31:50|1827.76|1821.26|1828.24|1821.74|1828.28|1821.78|1827.76|1821.26|19
1615415520000|2021-03-10 22:32:00|1828.26|1821.76|1828.61|1822.11|1828.61|1822.11|1828.22|1821.72|22
1615415530000|2021-03-10 22:32:10|1828.54|1822.04|1828.34|1821.84|1828.65|1822.15|1828.34|1821.84|23
1615415540000|2021-03-10 22:32:20|1828.31|1821.81|1828.03|1821.53|1828.34|1821.84|1827.53|1821.03|30
1615415550000|2021-03-10 22:32:30|1828.02|1821.52|1827.63|1821.13|1828.02|1821.52|1827.56|1821.06|25
1615415560000|2021-03-10 22:32:40|1827.68|1821.18|1828.69|1822.19|1828.75|1822.25|1827.5|1821|29
1615415570000|2021-03-10 22:32:50|1828.66|1822.16|1828.74|1822.24|1828.93|1822.43|1828.66|1822.16|14
1615415580000|2021-03-10 22:33:00|1828.73|1822.23|1828.91|1822.41|1828.97|1822.47|1828.73|1822.23|19
1615415590000|2021-03-10 22:33:10|1828.94|1822.44|1829|1822.5|1829.1|1822.6|1828.91|1822.41|25
1615415600000|2021-03-10 22:33:20|1828.98|1822.48|1829.01|1822.51|1829.03|1822.53|1828.89|1822.39|20
1615415610000|2021-03-10 22:33:30|1829.05|1822.55|1829.07|1822.57|1829.1|1822.6|1828.96|1822.46|20
1615415620000|2021-03-10 22:33:40|1829.13|1822.63|1829.19|1822.69|1829.24|1822.74|1829.13|1822.63|14
1615415630000|2021-03-10 22:33:50|1829.18|1822.68|1829.44|1822.94|1829.44|1822.94|1829.18|1822.68|13
1615415640000|2021-03-10 22:34:00|1829.47|1822.97|1829.5|1823|1829.51|1823.01|1829.47|1822.97|6
1615415650000|2021-03-10 22:34:10|1829.51|1823.01|1829.63|1823.13|1829.63|1823.13|1829.48|1822.98|14
1615415660000|2021-03-10 22:34:20|1829.58|1823.08|1829.56|1823.06|1829.58|1823.08|1829.55|1823.05|8
1615415670000|2021-03-10 22:34:30|1829.58|1823.08|1830.07|1823.57|1830.07|1823.57|1829.58|1823.08|14
1615415680000|2021-03-10 22:34:40|1830.09|1823.59|1830.81|1824.31|1830.81|1824.31|1830.09|1823.59|30
1615415690000|2021-03-10 22:34:50|1830.8|1824.3|1831.23|1824.73|1831.26|1824.76|1830.8|1824.3|26
1615415700000|2021-03-10 22:35:00|1831.22|1824.72|1831.72|1825.22|1831.72|1825.22|1831.19|1824.69|19
1615415710000|2021-03-10 22:35:10|1831.74|1825.24|1831.78|1825.28|1831.87|1825.37|1831.74|1825.24|10
1615415720000|2021-03-10 22:35:20|1831.74|1825.24|1831.76|1825.26|1831.77|1825.27|1831.46|1824.96|14
1615415730000|2021-03-10 22:35:30|1831.7|1825.2|1831.77|1825.27|1831.77|1825.27|1831.67|1825.17|8
1615415740000|2021-03-10 22:35:40|1831.76|1825.26|1831.6|1825.1|1831.76|1825.26|1831.6|1825.1|10
1615415750000|2021-03-10 22:35:50|1831.55|1825.05|1831.6|1825.1|1831.6|1825.1|1831.52|1825.02|6
1615415760000|2021-03-10 22:36:00|1831.63|1825.13|1831.15|1824.65|1831.69|1825.19|1831.15|1824.65|24
1615415770000|2021-03-10 22:36:10|1831.13|1824.63|1830.99|1824.49|1831.13|1824.63|1830.98|1824.48|25
1615415780000|2021-03-10 22:36:20|1830.93|1824.43|1830.69|1824.19|1830.93|1824.43|1830.4|1823.9|15
1615415790000|2021-03-10 22:36:30|1830.66|1824.16|1830.74|1824.24|1830.86|1824.36|1830.43|1823.93|14
1615415800000|2021-03-10 22:36:40|1830.75|1824.25|1830|1823.5|1830.9|1824.4|1829.98|1823.48|16
1615415810000|2021-03-10 22:36:50|1830.01|1823.51|1830.4|1823.9|1830.43|1823.93|1830.01|1823.51|13
1615415820000|2021-03-10 22:37:00|1830.36|1823.86|1830.33|1823.83|1830.48|1823.98|1830.31|1823.81|16
1615415830000|2021-03-10 22:37:10|1830.37|1823.87|1830.02|1823.52|1830.37|1823.87|1830.02|1823.52|11
1615415840000|2021-03-10 22:37:20|1829.99|1823.49|1829.97|1823.47|1830.06|1823.56|1829.86|1823.36|24
1615415850000|2021-03-10 22:37:30|1829.95|1823.45|1829.74|1823.24|1830.12|1823.62|1829.74|1823.24|11
1615415860000|2021-03-10 22:37:40|1829.75|1823.25|1830.29|1823.79|1830.33|1823.83|1829.75|1823.25|20
1615415870000|2021-03-10 22:37:50|1830.27|1823.77|1830.66|1824.16|1830.7|1824.2|1830.11|1823.61|24
1615415880000|2021-03-10 22:38:00|1830.67|1824.17|1831.74|1825.24|1831.74|1825.24|1830.64|1824.14|28
1615415890000|2021-03-10 22:38:10|1831.81|1825.31|1832.17|1825.67|1832.18|1825.68|1831.81|1825.31|23
1615415900000|2021-03-10 22:38:20|1832.18|1825.68|1832.98|1826.48|1833.18|1826.68|1832.18|1825.68|25
1615415910000|2021-03-10 22:38:30|1833.02|1826.52|1833.23|1826.73|1833.27|1826.77|1833.02|1826.52|24
1615415920000|2021-03-10 22:38:40|1833.24|1826.74|1834.22|1827.72|1834.22|1827.72|1833.23|1826.73|23
1615415930000|2021-03-10 22:38:50|1834.56|1828.06|1835.13|1828.63|1835.13|1828.63|1834.55|1828.05|17
1615415940000|2021-03-10 22:39:00|1835.12|1828.62|1835.29|1828.79|1835.33|1828.83|1835|1828.5|25
1615415950000|2021-03-10 22:39:10|1835.3|1828.8|1835.35|1828.85|1835.37|1828.87|1835.2|1828.7|16
1615415960000|2021-03-10 22:39:20|1835.33|1828.83|1835.65|1829.15|1835.66|1829.16|1835.33|1828.83|18
1615415970000|2021-03-10 22:39:30|1835.64|1829.14|1835.75|1829.25|1835.75|1829.25|1835.61|1829.11|15
1615415980000|2021-03-10 22:39:40|1835.76|1829.26|1835.92|1829.42|1835.94|1829.44|1835.76|1829.26|12
1615415990000|2021-03-10 22:39:50|1835.91|1829.41|1835.77|1829.27|1835.95|1829.45|1835.76|1829.26|26
1615416000000|2021-03-10 22:40:00|1835.84|1829.34|1835.51|1829.01|1835.88|1829.38|1835.31|1828.81|22
1615416010000|2021-03-10 22:40:10|1835.7|1829.2|1835.79|1829.29|1835.81|1829.31|1835.7|1829.2|28
1615416020000|2021-03-10 22:40:20|1835.82|1829.32|1835.83|1829.33|1835.85|1829.35|1835.74|1829.24|15
1615416030000|2021-03-10 22:40:30|1835.8|1829.3|1835.72|1829.22|1835.84|1829.34|1835.67|1829.17|29
1615416040000|2021-03-10 22:40:40|1835.67|1829.17|1835.31|1828.81|1835.76|1829.26|1835.31|1828.81|20
1615416050000|2021-03-10 22:40:50|1835.35|1828.85|1835.51|1829.01|1835.56|1829.06|1835.35|1828.85|26
1615416060000|2021-03-10 22:41:00|1835.46|1828.96|1835.06|1828.56|1835.51|1829.01|1835.06|1828.56|23
1615416070000|2021-03-10 22:41:10|1834.95|1828.45|1835.26|1828.76|1835.28|1828.78|1834.95|1828.45|29
1615416080000|2021-03-10 22:41:20|1835.27|1828.77|1835.09|1828.59|1835.33|1828.83|1835.09|1828.59|15
1615416090000|2021-03-10 22:41:30|1835.07|1828.57|1834.97|1828.47|1835.07|1828.57|1834.7|1828.2|21
1615416100000|2021-03-10 22:41:40|1834.94|1828.44|1834.9|1828.4|1835.02|1828.52|1834.66|1828.16|27
1615416110000|2021-03-10 22:41:50|1834.92|1828.42|1834.33|1827.83|1834.92|1828.42|1834.21|1827.71|16
1615416120000|2021-03-10 22:42:00|1834.34|1827.84|1832.9|1826.4|1834.34|1827.84|1832.9|1826.4|24
1615416130000|2021-03-10 22:42:10|1832.71|1826.21|1832.48|1825.98|1832.76|1826.26|1831.69|1825.19|27
1615416140000|2021-03-10 22:42:20|1832.47|1825.97|1832.17|1825.67|1832.47|1825.97|1831.97|1825.47|27
1615416150000|2021-03-10 22:42:30|1832.18|1825.68|1831.93|1825.43|1832.18|1825.68|1831.54|1825.04|21
1615416160000|2021-03-10 22:42:40|1831.51|1825.01|1831.32|1824.82|1832.03|1825.53|1831.31|1824.81|14
1615416170000|2021-03-10 22:42:50|1831.44|1824.94|1831.33|1824.83|1831.83|1825.33|1831.31|1824.81|8
1615416180000|2021-03-10 22:43:00|1831.36|1824.86|1831.51|1825.01|1831.93|1825.43|1831.35|1824.85|14
1615416190000|2021-03-10 22:43:10|1831.52|1825.02|1831.44|1824.94|1831.52|1825.02|1831.41|1824.91|12
1615416200000|2021-03-10 22:43:20|1831.41|1824.91|1831.39|1824.89|1831.42|1824.92|1831.35|1824.85|12
1615416210000|2021-03-10 22:43:30|1831.4|1824.9|1831.46|1824.96|1831.48|1824.98|1831.33|1824.83|17
1615416220000|2021-03-10 22:43:40|1831.43|1824.93|1831.71|1825.21|1831.71|1825.21|1831.36|1824.86|18
1615416230000|2021-03-10 22:43:50|1831.74|1825.24|1831.95|1825.45|1831.95|1825.45|1831.62|1825.12|16
1615416240000|2021-03-10 22:44:00|1831.98|1825.48|1833.12|1826.62|1833.12|1826.62|1831.89|1825.39|31
1615416250000|2021-03-10 22:44:10|1833.27|1826.77|1834.52|1828.02|1834.72|1828.22|1833.15|1826.65|29
1615416260000|2021-03-10 22:44:20|1834.57|1828.07|1834.21|1827.71|1834.59|1828.09|1834.21|1827.71|20
1615416270000|2021-03-10 22:44:30|1834.12|1827.62|1833.96|1827.46|1834.21|1827.71|1833.96|1827.46|7
1615416280000|2021-03-10 22:44:40|1834.03|1827.53|1833.11|1826.61|1834.03|1827.53|1833.11|1826.61|18
1615416290000|2021-03-10 22:44:50|1833.07|1826.57|1833.02|1826.52|1833.07|1826.57|1833.01|1826.51|11
1615416300000|2021-03-10 22:45:00|1833.06|1826.56|1833.23|1826.73|1833.53|1827.03|1833.06|1826.56|27
1615416310000|2021-03-10 22:45:10|1833.21|1826.71|1832.83|1826.33|1833.23|1826.73|1832.83|1826.33|15
1615416320000|2021-03-10 22:45:20|1832.72|1826.22|1832.93|1826.43|1832.95|1826.45|1832.7|1826.2|9
1615416330000|2021-03-10 22:45:30|1832.98|1826.48|1832.12|1825.62|1833.06|1826.56|1832.04|1825.54|19
1615416340000|2021-03-10 22:45:40|1832.05|1825.55|1831.5|1825|1832.05|1825.55|1831.42|1824.92|21
1615416350000|2021-03-10 22:45:50|1831.66|1825.16|1831.73|1825.23|1831.76|1825.26|1831.66|1825.16|15
1615416360000|2021-03-10 22:46:00|1831.74|1825.24|1831.63|1825.13|1831.76|1825.26|1831.63|1825.13|22
1615416370000|2021-03-10 22:46:10|1831.69|1825.19|1831.7|1825.2|1831.74|1825.24|1831.68|1825.18|10
1615416380000|2021-03-10 22:46:20|1831.68|1825.18|1831.76|1825.26|1831.76|1825.26|1831.68|1825.18|21
1615416390000|2021-03-10 22:46:30|1831.74|1825.24|1831.77|1825.27|1831.77|1825.27|1831.73|1825.23|6
1615416400000|2021-03-10 22:46:40|1831.72|1825.22|1831.32|1824.82|1831.72|1825.22|1831.32|1824.82|11
1615416410000|2021-03-10 22:46:50|1831.25|1824.75|1831.21|1824.71|1831.29|1824.79|1831.14|1824.64|11
1615416420000|2021-03-10 22:47:00|1831.19|1824.69|1830.7|1824.2|1831.19|1824.69|1830.7|1824.2|15
1615416430000|2021-03-10 22:47:10|1830.64|1824.14|1828.04|1821.54|1830.68|1824.18|1828.04|1821.54|29
1615416440000|2021-03-10 22:47:20|1827.82|1821.32|1827.2|1820.7|1827.96|1821.46|1826.87|1820.37|25
1615416450000|2021-03-10 22:47:30|1827.58|1821.08|1827.89|1821.39|1828.25|1821.75|1826.92|1820.42|35
1615416460000|2021-03-10 22:47:40|1828.01|1821.51|1827.84|1821.34|1828.02|1821.52|1827.84|1821.34|11
1615416470000|2021-03-10 22:47:50|1827.93|1821.43|1827.73|1821.23|1827.94|1821.44|1827.57|1821.07|16
1615416480000|2021-03-10 22:48:00|1827.76|1821.26|1826.59|1820.09|1827.76|1821.26|1826.58|1820.08|22
1615416490000|2021-03-10 22:48:10|1826.64|1820.14|1826.94|1820.44|1827.02|1820.52|1826.64|1820.14|25
1615416500000|2021-03-10 22:48:20|1826.93|1820.43|1828.68|1822.18|1828.68|1822.18|1826.93|1820.43|30
1615416510000|2021-03-10 22:48:30|1828.74|1822.24|1829.4|1822.9|1829.4|1822.9|1828.69|1822.19|22
1615416520000|2021-03-10 22:48:40|1829.41|1822.91|1830.27|1823.77|1830.28|1823.78|1829.27|1822.77|30
1615416530000|2021-03-10 22:48:50|1830.28|1823.78|1830.79|1824.29|1830.8|1824.3|1830.27|1823.77|27
1615416540000|2021-03-10 22:49:00|1830.77|1824.27|1829.49|1822.99|1830.77|1824.27|1829.43|1822.93|28
1615416550000|2021-03-10 22:49:10|1829.46|1822.96|1829.54|1823.04|1829.73|1823.23|1829.36|1822.86|25
1615416560000|2021-03-10 22:49:20|1829.57|1823.07|1829.81|1823.31|1829.94|1823.44|1829.37|1822.87|31
1615416570000|2021-03-10 22:49:30|1829.82|1823.32|1830.38|1823.88|1830.52|1824.02|1829.82|1823.32|22
1615416580000|2021-03-10 22:49:40|1830.4|1823.9|1830.49|1823.99|1830.54|1824.04|1830.4|1823.9|26
1615416590000|2021-03-10 22:49:50|1830.48|1823.98|1830.31|1823.81|1830.54|1824.04|1830.27|1823.77|25
1615416600000|2021-03-10 22:50:00|1830.27|1823.77|1829.86|1823.36|1830.27|1823.77|1829.86|1823.36|21
1615416610000|2021-03-10 22:50:10|1829.85|1823.35|1828.77|1822.27|1829.86|1823.36|1828.73|1822.23|31
1615416620000|2021-03-10 22:50:20|1828.79|1822.29|1828.76|1822.26|1828.88|1822.38|1828.73|1822.23|36
1615416630000|2021-03-10 22:50:30|1828.77|1822.27|1828.08|1821.58|1828.77|1822.27|1828.08|1821.58|25
1615416640000|2021-03-10 22:50:40|1828.09|1821.59|1828.02|1821.52|1828.14|1821.64|1827.66|1821.16|23
1615416650000|2021-03-10 22:50:50|1827.99|1821.49|1827.17|1820.67|1828|1821.5|1827.17|1820.67|22
1615416660000|2021-03-10 22:51:00|1827.11|1820.61|1826.86|1820.36|1827.21|1820.71|1826.83|1820.33|23
1615416670000|2021-03-10 22:51:10|1826.87|1820.37|1829.01|1822.51|1829.01|1822.51|1826.83|1820.33|33
1615416680000|2021-03-10 22:51:20|1829.02|1822.52|1829.27|1822.77|1829.34|1822.84|1829.02|1822.52|21
1615416690000|2021-03-10 22:51:30|1829.28|1822.78|1829.43|1822.93|1829.68|1823.18|1829.24|1822.74|7
1615416700000|2021-03-10 22:51:40|1829.44|1822.94|1829.53|1823.03|1829.58|1823.08|1829.34|1822.84|21
1615416710000|2021-03-10 22:51:50|1829.74|1823.24|1829.53|1823.03|1829.8|1823.3|1829.5|1823|30
1615416720000|2021-03-10 22:52:00|1829.52|1823.02|1830.66|1824.16|1830.66|1824.16|1829.52|1823.02|27
1615416730000|2021-03-10 22:52:10|1830.67|1824.17|1831|1824.5|1831.19|1824.69|1830.67|1824.17|21
1615416740000|2021-03-10 22:52:20|1830.94|1824.44|1831.04|1824.54|1831.11|1824.61|1830.94|1824.44|20
1615416750000|2021-03-10 22:52:30|1831.03|1824.53|1831.19|1824.69|1831.19|1824.69|1830.96|1824.46|30
1615416760000|2021-03-10 22:52:40|1831.14|1824.64|1831.58|1825.08|1831.58|1825.08|1831.08|1824.58|15
1615416770000|2021-03-10 22:52:50|1831.56|1825.06|1831.77|1825.27|1831.78|1825.28|1831.44|1824.94|17
1615416780000|2021-03-10 22:53:00|1831.84|1825.34|1831.02|1824.52|1832.14|1825.64|1831.02|1824.52|23
1615416790000|2021-03-10 22:53:10|1831.01|1824.51|1830.73|1824.23|1831.01|1824.51|1830.62|1824.12|30
1615416800000|2021-03-10 22:53:20|1830.75|1824.25|1831.72|1825.22|1831.8|1825.3|1830.75|1824.25|22
1615416810000|2021-03-10 22:53:30|1831.74|1825.24|1831.79|1825.29|1832.15|1825.65|1831.74|1825.24|23
1615416820000|2021-03-10 22:53:40|1831.76|1825.26|1830.49|1823.99|1831.76|1825.26|1830.45|1823.95|29
1615416830000|2021-03-10 22:53:50|1830.48|1823.98|1829.88|1823.38|1830.48|1823.98|1829.71|1823.21|30
1615416840000|2021-03-10 22:54:00|1829.78|1823.28|1829.81|1823.31|1829.91|1823.41|1829.76|1823.26|20
1615416850000|2021-03-10 22:54:10|1829.74|1823.24|1830.9|1824.4|1830.9|1824.4|1829.74|1823.24|26
1615416860000|2021-03-10 22:54:20|1830.83|1824.33|1831.16|1824.66|1831.26|1824.76|1830.82|1824.32|21
1615416870000|2021-03-10 22:54:30|1831.15|1824.65|1831.05|1824.55|1831.37|1824.87|1831.02|1824.52|23
1615416880000|2021-03-10 22:54:40|1831.04|1824.54|1830.74|1824.24|1831.06|1824.56|1830.68|1824.18|20
1615416890000|2021-03-10 22:54:50|1830.75|1824.25|1830.91|1824.41|1830.91|1824.41|1830.75|1824.25|12
1615416900000|2021-03-10 22:55:00|1830.92|1824.42|1830.77|1824.27|1830.92|1824.42|1830.77|1824.27|4
1615416920000|2021-03-10 22:55:20|1830.82|1824.32|1830.78|1824.28|1830.98|1824.48|1830.78|1824.28|14
1615416930000|2021-03-10 22:55:30|1830.86|1824.36|1831.03|1824.53|1831.06|1824.56|1830.86|1824.36|18
1615416940000|2021-03-10 22:55:40|1831.04|1824.54|1831.63|1825.13|1831.63|1825.13|1831.03|1824.53|24
1615416950000|2021-03-10 22:55:50|1831.53|1825.03|1832.04|1825.54|1832.2|1825.7|1831.37|1824.87|18
1615416960000|2021-03-10 22:56:00|1832.01|1825.51|1831.86|1825.36|1832.09|1825.59|1831.76|1825.26|22
1615416970000|2021-03-10 22:56:10|1831.85|1825.35|1831.99|1825.49|1832|1825.5|1831.84|1825.34|9
1615416980000|2021-03-10 22:56:20|1831.97|1825.47|1831.42|1824.92|1831.99|1825.49|1831.41|1824.91|11
1615416990000|2021-03-10 22:56:30|1831.52|1825.02|1831.74|1825.24|1831.74|1825.24|1831.5|1825|10
1615417000000|2021-03-10 22:56:40|1831.76|1825.26|1831.86|1825.36|1831.86|1825.36|1831.67|1825.17|19
1615417010000|2021-03-10 22:56:50|1831.87|1825.37|1832.33|1825.83|1832.35|1825.85|1831.86|1825.36|17
1615417020000|2021-03-10 22:57:00|1832.39|1825.89|1832.64|1826.14|1832.65|1826.15|1832.35|1825.85|15
1615417030000|2021-03-10 22:57:10|1832.65|1826.15|1832.87|1826.37|1832.96|1826.46|1832.61|1826.11|23
1615417040000|2021-03-10 22:57:20|1832.88|1826.38|1833.25|1826.75|1833.25|1826.75|1832.83|1826.33|23
1615417050000|2021-03-10 22:57:30|1833.26|1826.76|1833.16|1826.66|1833.3|1826.8|1833.14|1826.64|12
1615417060000|2021-03-10 22:57:40|1833.17|1826.67|1834.09|1827.59|1834.09|1827.59|1833.17|1826.67|18
1615417070000|2021-03-10 22:57:50|1834.03|1827.53|1835.13|1828.63|1835.2|1828.7|1834.03|1827.53|26
1615417080000|2021-03-10 22:58:00|1835.14|1828.64|1835.08|1828.58|1835.54|1829.04|1835.08|1828.58|25
1615417090000|2021-03-10 22:58:10|1834.99|1828.49|1834.06|1827.56|1835.03|1828.53|1834.06|1827.56|24
1615417100000|2021-03-10 22:58:20|1833.86|1827.36|1833.37|1826.87|1833.86|1827.36|1833.06|1826.56|28
1615417110000|2021-03-10 22:58:30|1833.49|1826.99|1834.19|1827.69|1834.61|1828.11|1833.44|1826.94|31
1615417120000|2021-03-10 22:58:40|1834.2|1827.7|1834.03|1827.53|1834.24|1827.74|1833.97|1827.47|31
1615417130000|2021-03-10 22:58:50|1833.9|1827.4|1833.78|1827.28|1833.9|1827.4|1833.49|1826.99|28
1615417140000|2021-03-10 22:59:00|1833.86|1827.36|1834.26|1827.76|1834.26|1827.76|1833.83|1827.33|29
1615417150000|2021-03-10 22:59:10|1834.25|1827.75|1834.78|1828.28|1834.79|1828.29|1834.24|1827.74|25
1615417160000|2021-03-10 22:59:20|1834.8|1828.3|1834.92|1828.42|1835.14|1828.64|1834.75|1828.25|20
1615417170000|2021-03-10 22:59:30|1834.9|1828.4|1834.93|1828.43|1834.99|1828.49|1834.7|1828.2|7
1615417180000|2021-03-10 22:59:40|1834.98|1828.48|1834.5|1828|1834.98|1828.48|1834.5|1828|10
1615417190000|2021-03-10 22:59:50|1834.62|1828.12|1834.31|1827.81|1834.62|1828.12|1834.31|1827.81|7
1615417200000|2021-03-10 23:00:00|1834.3|1827.8|1836.09|1829.59|1836.09|1829.59|1834.27|1827.77|25
1615417210000|2021-03-10 23:00:10|1836.1|1829.6|1836.15|1829.65|1836.15|1829.65|1835.97|1829.47|13
1615417220000|2021-03-10 23:00:20|1836.12|1829.62|1836.11|1829.61|1836.12|1829.62|1836.03|1829.53|9
1615417230000|2021-03-10 23:00:30|1836.1|1829.6|1835.8|1829.3|1836.11|1829.61|1835.8|1829.3|20
1615417240000|2021-03-10 23:00:40|1835.83|1829.33|1835.7|1829.2|1835.84|1829.34|1835.69|1829.19|26
1615417250000|2021-03-10 23:00:50|1835.6|1829.1|1834.96|1828.46|1835.6|1829.1|1834.96|1828.46|21
1615417260000|2021-03-10 23:01:00|1834.98|1828.48|1834.56|1828.06|1835.05|1828.55|1834.56|1828.06|25
1615417270000|2021-03-10 23:01:10|1834.52|1828.02|1833.83|1827.33|1834.72|1828.22|1833.83|1827.33|15
1615417280000|2021-03-10 23:01:20|1833.82|1827.32|1833.01|1826.51|1833.87|1827.37|1832.9|1826.4|27
1615417290000|2021-03-10 23:01:30|1832.97|1826.47|1832.44|1825.94|1833.11|1826.61|1831.86|1825.36|30
1615417300000|2021-03-10 23:01:40|1832.47|1825.97|1830.45|1823.95|1833.05|1826.55|1830.43|1823.93|32
1615417310000|2021-03-10 23:01:50|1830.29|1823.79|1829.03|1822.53|1830.3|1823.8|1829.03|1822.53|27
1615417320000|2021-03-10 23:02:00|1829.01|1822.51|1829.8|1823.3|1829.8|1823.3|1828.94|1822.44|33
1615417330000|2021-03-10 23:02:10|1829.76|1823.26|1830.19|1823.69|1830.19|1823.69|1829.76|1823.26|21
1615417340000|2021-03-10 23:02:20|1830.24|1823.74|1830.18|1823.68|1830.8|1824.3|1830.18|1823.68|26
1615417350000|2021-03-10 23:02:30|1830.08|1823.58|1829.8|1823.3|1830.11|1823.61|1829.78|1823.28|27
1615417360000|2021-03-10 23:02:40|1829.79|1823.29|1828.52|1822.02|1829.93|1823.43|1828.34|1821.84|31
1615417370000|2021-03-10 23:02:50|1828.67|1822.17|1825.91|1819.41|1828.69|1822.19|1825.9|1819.4|33
1615417380000|2021-03-10 23:03:00|1825.88|1819.38|1827.61|1821.11|1827.65|1821.15|1825.88|1819.38|31
1615417390000|2021-03-10 23:03:10|1827.62|1821.12|1827.07|1820.57|1827.83|1821.33|1827.07|1820.57|28
1615417400000|2021-03-10 23:03:20|1827.05|1820.55|1825.33|1818.83|1827.05|1820.55|1825.33|1818.83|29
1615417410000|2021-03-10 23:03:30|1825.27|1818.77|1824.54|1818.04|1825.33|1818.83|1824.38|1817.88|33
1615417420000|2021-03-10 23:03:40|1824.67|1818.17|1824.76|1818.26|1825.14|1818.64|1824.67|1818.17|31
1615417430000|2021-03-10 23:03:50|1824.65|1818.15|1824.37|1817.87|1825.07|1818.57|1824.26|1817.76|35
1615417440000|2021-03-10 23:04:00|1824.36|1817.86|1820.61|1814.11|1824.39|1817.89|1820.58|1814.08|37
1615417450000|2021-03-10 23:04:10|1820.54|1814.04|1819.73|1813.23|1820.54|1814.04|1818.33|1811.83|37
1615417460000|2021-03-10 23:04:20|1819.62|1813.12|1818.79|1812.29|1819.98|1813.48|1818.64|1812.14|33
1615417470000|2021-03-10 23:04:30|1818.68|1812.18|1814.03|1807.53|1818.77|1812.27|1814.03|1807.53|38
1615417480000|2021-03-10 23:04:40|1814.09|1807.59|1809.46|1802.96|1814.09|1807.59|1807.82|1801.32|38
1615417490000|2021-03-10 23:04:50|1809.61|1803.11|1815.34|1808.84|1815.34|1808.84|1809.61|1803.11|38
1615417500000|2021-03-10 23:05:00|1815.2|1808.7|1810.98|1804.48|1815.2|1808.7|1810.98|1804.48|38
1615417510000|2021-03-10 23:05:10|1811.33|1804.83|1810.93|1804.43|1812.61|1806.11|1810.76|1804.26|38
1615417520000|2021-03-10 23:05:20|1810.96|1804.46|1813.21|1806.71|1813.61|1807.11|1810.96|1804.46|35
1615417530000|2021-03-10 23:05:30|1813.3|1806.8|1814.68|1808.18|1815.55|1809.05|1813.3|1806.8|32
1615417540000|2021-03-10 23:05:40|1815.09|1808.59|1816.43|1809.93|1816.79|1810.29|1815.09|1808.59|33
1615417550000|2021-03-10 23:05:50|1816.4|1809.9|1814.99|1808.49|1816.73|1810.23|1814.64|1808.14|35
1615417560000|2021-03-10 23:06:00|1815.24|1808.74|1817.11|1810.61|1817.11|1810.61|1815.24|1808.74|34
1615417570000|2021-03-10 23:06:10|1817.13|1810.63|1818.84|1812.34|1819.13|1812.63|1817.13|1810.63|36
1615417580000|2021-03-10 23:06:20|1819.1|1812.6|1817.83|1811.33|1819.1|1812.6|1817.63|1811.13|38
1615417590000|2021-03-10 23:06:30|1817.72|1811.22|1816.95|1810.45|1817.78|1811.28|1816.95|1810.45|36
1615417600000|2021-03-10 23:06:40|1816.8|1810.3|1815.42|1808.92|1816.88|1810.38|1815.42|1808.92|32
1615417610000|2021-03-10 23:06:50|1815.46|1808.96|1817.1|1810.6|1817.12|1810.62|1815.46|1808.96|37
1615417620000|2021-03-10 23:07:00|1817.11|1810.61|1818.58|1812.08|1818.58|1812.08|1817.11|1810.61|32
1615417630000|2021-03-10 23:07:10|1818.72|1812.22|1818.09|1811.59|1818.81|1812.31|1818.08|1811.58|35
1615417640000|2021-03-10 23:07:20|1818.23|1811.73|1815.87|1809.37|1818.28|1811.78|1815.87|1809.37|37
1615417650000|2021-03-10 23:07:30|1815.85|1809.35|1816.31|1809.81|1816.42|1809.92|1815.42|1808.92|35
1615417660000|2021-03-10 23:07:40|1816.3|1809.8|1817.35|1810.85|1817.36|1810.86|1816.25|1809.75|37
1615417670000|2021-03-10 23:07:50|1817.44|1810.94|1816.66|1810.16|1817.82|1811.32|1816.66|1810.16|35
1615417680000|2021-03-10 23:08:00|1816.63|1810.13|1815.99|1809.49|1816.75|1810.25|1815.47|1808.97|34
1615417690000|2021-03-10 23:08:10|1816.12|1809.62|1816.06|1809.56|1816.26|1809.76|1815.49|1808.99|38
1615417700000|2021-03-10 23:08:20|1815.86|1809.36|1817.63|1811.13|1817.63|1811.13|1815.73|1809.23|35
1615417710000|2021-03-10 23:08:30|1817.59|1811.09|1817.39|1810.89|1817.6|1811.1|1816.52|1810.02|37
1615417720000|2021-03-10 23:08:40|1817.54|1811.04|1817.89|1811.39|1817.89|1811.39|1817.54|1811.04|24
1615417730000|2021-03-10 23:08:50|1818|1811.5|1818.07|1811.57|1818.46|1811.96|1818|1811.5|19
1615417740000|2021-03-10 23:09:00|1817.99|1811.49|1818.81|1812.31|1818.81|1812.31|1817.58|1811.08|26
1615417750000|2021-03-10 23:09:10|1818.83|1812.33|1820.02|1813.52|1820.24|1813.74|1818.76|1812.26|31
1615417760000|2021-03-10 23:09:20|1820.01|1813.51|1820.28|1813.78|1820.84|1814.34|1819.49|1812.99|29
1615417770000|2021-03-10 23:09:30|1820.26|1813.76|1821.34|1814.84|1821.42|1814.92|1820.26|1813.76|34
1615417780000|2021-03-10 23:09:40|1821.38|1814.88|1821.59|1815.09|1821.67|1815.17|1820.93|1814.43|30
1615417790000|2021-03-10 23:09:50|1821.57|1815.07|1821.62|1815.12|1822.17|1815.67|1821.57|1815.07|25
1615417800000|2021-03-10 23:10:00|1821.63|1815.13|1823.67|1817.17|1823.67|1817.17|1821.6|1815.1|36
1615417810000|2021-03-10 23:10:10|1823.68|1817.18|1827.02|1820.52|1827.24|1820.74|1823.66|1817.16|38
1615417820000|2021-03-10 23:10:20|1827.35|1820.85|1828.52|1822.02|1828.52|1822.02|1826.96|1820.46|36
1615417830000|2021-03-10 23:10:30|1828.49|1821.99|1827.57|1821.07|1829.39|1822.89|1827.54|1821.04|37
1615417840000|2021-03-10 23:10:40|1827.63|1821.13|1825.69|1819.19|1828.03|1821.53|1825.67|1819.17|36
1615417850000|2021-03-10 23:10:50|1825.66|1819.16|1828.68|1822.18|1828.68|1822.18|1825.66|1819.16|36
1615417860000|2021-03-10 23:11:00|1829.05|1822.55|1829.95|1823.45|1830.35|1823.85|1829.05|1822.55|37
1615417870000|2021-03-10 23:11:10|1829.84|1823.34|1829.18|1822.68|1829.84|1823.34|1829.15|1822.65|35
1615417880000|2021-03-10 23:11:20|1829.05|1822.55|1829.98|1823.48|1830.05|1823.55|1828.96|1822.46|37
1615417890000|2021-03-10 23:11:30|1829.93|1823.43|1829.59|1823.09|1830.34|1823.84|1829.59|1823.09|37
1615417900000|2021-03-10 23:11:40|1829.39|1822.89|1828|1821.5|1829.39|1822.89|1826.99|1820.49|37
1615417910000|2021-03-10 23:11:50|1827.8|1821.3|1827.07|1820.57|1827.8|1821.3|1825.94|1819.44|34
1615417920000|2021-03-10 23:12:00|1827.06|1820.56|1825.62|1819.12|1827.59|1821.09|1824.28|1817.78|39
1615417930000|2021-03-10 23:12:10|1825.68|1819.18|1821.4|1814.9|1825.68|1819.18|1821.4|1814.9|39
1615417940000|2021-03-10 23:12:20|1821.36|1814.86|1820.59|1814.09|1821.36|1814.86|1819.55|1813.05|37
1615417950000|2021-03-10 23:12:30|1820.53|1814.03|1820.75|1814.25|1821.58|1815.08|1820.53|1814.03|34
1615417960000|2021-03-10 23:12:40|1820.77|1814.27|1822.16|1815.66|1823.03|1816.53|1820.67|1814.17|38
1615417970000|2021-03-10 23:12:50|1822.32|1815.82|1821.64|1815.14|1822.32|1815.82|1821.05|1814.55|37
1615417980000|2021-03-10 23:13:00|1821.67|1815.17|1824.25|1817.75|1824.25|1817.75|1821.67|1815.17|36
1615417990000|2021-03-10 23:13:10|1824.16|1817.66|1822.9|1816.4|1824.68|1818.18|1822.77|1816.27|38
1615418000000|2021-03-10 23:13:20|1823.15|1816.65|1825.37|1818.87|1825.42|1818.92|1822.58|1816.08|38
1615418010000|2021-03-10 23:13:30|1825.45|1818.95|1824.85|1818.35|1825.73|1819.23|1824.54|1818.04|37
1615418020000|2021-03-10 23:13:40|1824.81|1818.31|1824.51|1818.01|1824.81|1818.31|1823.19|1816.69|40
1615418030000|2021-03-10 23:13:50|1824.58|1818.08|1825.39|1818.89|1826.2|1819.7|1824.58|1818.08|30
1615418040000|2021-03-10 23:14:00|1825.35|1818.85|1823.75|1817.25|1825.35|1818.85|1823.75|1817.25|37
1615418050000|2021-03-10 23:14:10|1823.71|1817.21|1822.66|1816.16|1823.86|1817.36|1822.47|1815.97|39
1615418060000|2021-03-10 23:14:20|1822.54|1816.04|1822.04|1815.54|1823.23|1816.73|1822.04|1815.54|35
1615418070000|2021-03-10 23:14:30|1821.97|1815.47|1822.82|1816.32|1822.87|1816.37|1821.48|1814.98|39
1615418080000|2021-03-10 23:14:40|1822.91|1816.41|1823.33|1816.83|1823.67|1817.17|1822.63|1816.13|32
1615418090000|2021-03-10 23:14:50|1823.28|1816.78|1821.94|1815.44|1823.28|1816.78|1821.94|1815.44|36
1615418100000|2021-03-10 23:15:00|1821.97|1815.47|1820.8|1814.3|1822|1815.5|1820.76|1814.26|34
1615418110000|2021-03-10 23:15:10|1820.65|1814.15|1818.65|1812.15|1821|1814.5|1818.65|1812.15|37
1615418120000|2021-03-10 23:15:20|1818.5|1812|1817.22|1810.72|1818.5|1812|1815.82|1809.32|40
1615418130000|2021-03-10 23:15:30|1817.21|1810.71|1817.1|1810.6|1817.64|1811.14|1816.34|1809.84|37
1615418140000|2021-03-10 23:15:40|1817.03|1810.53|1817.27|1810.77|1817.38|1810.88|1816.52|1810.02|37
1615418150000|2021-03-10 23:15:50|1817.25|1810.75|1817.91|1811.41|1818.08|1811.58|1817.22|1810.72|27
1615418160000|2021-03-10 23:16:00|1817.87|1811.37|1820.4|1813.9|1820.4|1813.9|1817.82|1811.32|34
1615418170000|2021-03-10 23:16:10|1820.45|1813.95|1820.75|1814.25|1821.23|1814.73|1820.45|1813.95|30
1615418180000|2021-03-10 23:16:20|1820.78|1814.28|1818.97|1812.47|1820.78|1814.28|1818.73|1812.23|37
1615418190000|2021-03-10 23:16:30|1818.9|1812.4|1819.11|1812.61|1820.04|1813.54|1818.87|1812.37|38
1615418200000|2021-03-10 23:16:40|1819.2|1812.7|1817.29|1810.79|1819.2|1812.7|1817.04|1810.54|35
1615418210000|2021-03-10 23:16:50|1817.59|1811.09|1818.24|1811.74|1818.52|1812.02|1817.41|1810.91|35
1615418220000|2021-03-10 23:17:00|1818.25|1811.75|1819.42|1812.92|1819.6|1813.1|1818.01|1811.51|30
1615418230000|2021-03-10 23:17:10|1819.4|1812.9|1816.53|1810.03|1819.4|1812.9|1816.53|1810.03|39
1615418240000|2021-03-10 23:17:20|1816.32|1809.82|1816.2|1809.7|1816.39|1809.89|1815.98|1809.48|35
1615418250000|2021-03-10 23:17:30|1816.22|1809.72|1816.62|1810.12|1817|1810.5|1816.1|1809.6|37
1615418260000|2021-03-10 23:17:40|1816.47|1809.97|1816.5|1810|1816.87|1810.37|1815.92|1809.42|37
1615418270000|2021-03-10 23:17:50|1816.58|1810.08|1817.43|1810.93|1818.11|1811.61|1816.58|1810.08|30
1615418280000|2021-03-10 23:18:00|1817.56|1811.06|1818.09|1811.59|1818.23|1811.73|1817|1810.5|36
1615418290000|2021-03-10 23:18:10|1818|1811.5|1817.26|1810.76|1818.1|1811.6|1817.16|1810.66|36
1615418300000|2021-03-10 23:18:20|1817.21|1810.71|1816.4|1809.9|1817.21|1810.71|1816.36|1809.86|36
1615418310000|2021-03-10 23:18:30|1816.47|1809.97|1817.34|1810.84|1817.88|1811.38|1816.4|1809.9|38
1615418320000|2021-03-10 23:18:40|1817.28|1810.78|1815.69|1809.19|1817.28|1810.78|1815.69|1809.19|35
1615418330000|2021-03-10 23:18:50|1815.67|1809.17|1813.55|1807.05|1815.9|1809.4|1813.55|1807.05|33
1615418340000|2021-03-10 23:19:00|1813.47|1806.97|1816.7|1810.2|1816.72|1810.22|1813.47|1806.97|36
1615418350000|2021-03-10 23:19:10|1816.71|1810.21|1818.29|1811.79|1818.39|1811.89|1816.71|1810.21|36
1615418360000|2021-03-10 23:19:20|1818.25|1811.75|1818.13|1811.63|1818.4|1811.9|1817.83|1811.33|36
1615418370000|2021-03-10 23:19:30|1818.12|1811.62|1818.17|1811.67|1818.77|1812.27|1818.12|1811.62|31
1615418380000|2021-03-10 23:19:40|1817.94|1811.44|1817.25|1810.75|1818.07|1811.57|1816.43|1809.93|36
1615418390000|2021-03-10 23:19:50|1817.19|1810.69|1818.18|1811.68|1818.38|1811.88|1817.19|1810.69|34
1615418400000|2021-03-10 23:20:00|1818.19|1811.69|1818.04|1811.54|1818.19|1811.69|1816.83|1810.33|38
1615418410000|2021-03-10 23:20:10|1818.06|1811.56|1818.62|1812.12|1818.62|1812.12|1818.06|1811.56|29
1615418420000|2021-03-10 23:20:20|1818.71|1812.21|1819.18|1812.68|1819.84|1813.34|1818.67|1812.17|39
1615418430000|2021-03-10 23:20:30|1819.25|1812.75|1819.29|1812.79|1819.79|1813.29|1819.07|1812.57|36
1615418440000|2021-03-10 23:20:40|1819.37|1812.87|1819.05|1812.55|1819.65|1813.15|1818.96|1812.46|32
1615418450000|2021-03-10 23:20:50|1819.07|1812.57|1819.75|1813.25|1819.81|1813.31|1819.01|1812.51|32
1615418460000|2021-03-10 23:21:00|1819.77|1813.27|1819.58|1813.08|1819.77|1813.27|1819.39|1812.89|29
1615418470000|2021-03-10 23:21:10|1819.64|1813.14|1820.25|1813.75|1820.25|1813.75|1819.64|1813.14|20
1615418480000|2021-03-10 23:21:20|1820.24|1813.74|1820.73|1814.23|1820.78|1814.28|1820.16|1813.66|25
1615418490000|2021-03-10 23:21:30|1820.76|1814.26|1820.95|1814.45|1821.03|1814.53|1820.76|1814.26|29
1615418500000|2021-03-10 23:21:40|1821.01|1814.51|1820.58|1814.08|1821.3|1814.8|1820.53|1814.03|31
1615418510000|2021-03-10 23:21:50|1820.85|1814.35|1821.39|1814.89|1821.39|1814.89|1820.85|1814.35|19
1615418520000|2021-03-10 23:22:00|1821.38|1814.88|1821.31|1814.81|1821.38|1814.88|1821.23|1814.73|11
1615418530000|2021-03-10 23:22:10|1821.34|1814.84|1821.1|1814.6|1821.47|1814.97|1821.09|1814.59|30
1615418540000|2021-03-10 23:22:20|1821.03|1814.53|1819.24|1812.74|1821.03|1814.53|1819.19|1812.69|36
1615418550000|2021-03-10 23:22:30|1819.28|1812.78|1821.1|1814.6|1821.1|1814.6|1819.12|1812.62|38
1615418560000|2021-03-10 23:22:40|1821.08|1814.58|1820.72|1814.22|1821.49|1814.99|1820.4|1813.9|38
1615418570000|2021-03-10 23:22:50|1820.86|1814.36|1820.79|1814.29|1820.89|1814.39|1820.01|1813.51|37
1615418580000|2021-03-10 23:23:00|1820.81|1814.31|1821.23|1814.73|1821.23|1814.73|1820.81|1814.31|29
1615418590000|2021-03-10 23:23:10|1821.22|1814.72|1820.87|1814.37|1821.27|1814.77|1820.75|1814.25|29
1615418600000|2021-03-10 23:23:20|1820.93|1814.43|1821.65|1815.15|1821.67|1815.17|1820.93|1814.43|33
1615418610000|2021-03-10 23:23:30|1821.66|1815.16|1822.06|1815.56|1822.17|1815.67|1821.65|1815.15|29
1615418620000|2021-03-10 23:23:40|1822.07|1815.57|1821.7|1815.2|1822.15|1815.65|1820.82|1814.32|33
1615418630000|2021-03-10 23:23:50|1821.62|1815.12|1821.97|1815.47|1822.09|1815.59|1821.62|1815.12|36
1615418640000|2021-03-10 23:24:00|1821.96|1815.46|1820.96|1814.46|1821.97|1815.47|1820.96|1814.46|35
1615418650000|2021-03-10 23:24:10|1820.83|1814.33|1820.06|1813.56|1820.83|1814.33|1819.78|1813.28|32
1615418660000|2021-03-10 23:24:20|1820.03|1813.53|1820.88|1814.38|1820.9|1814.4|1820.03|1813.53|32
1615418670000|2021-03-10 23:24:30|1820.87|1814.37|1820.46|1813.96|1820.88|1814.38|1820.41|1813.91|24
1615418680000|2021-03-10 23:24:40|1820.49|1813.99|1819.44|1812.94|1820.49|1813.99|1819.44|1812.94|32
1615418690000|2021-03-10 23:24:50|1819.4|1812.9|1818.5|1812|1819.43|1812.93|1818.5|1812|36
1615418700000|2021-03-10 23:25:00|1818.48|1811.98|1820.25|1813.75|1820.25|1813.75|1818.47|1811.97|35
1615418710000|2021-03-10 23:25:10|1820.31|1813.81|1820.32|1813.82|1820.85|1814.35|1820.31|1813.81|32
1615418720000|2021-03-10 23:25:20|1820.31|1813.81|1818.78|1812.28|1820.31|1813.81|1818.78|1812.28|28
1615418730000|2021-03-10 23:25:30|1818.77|1812.27|1818.62|1812.12|1819.08|1812.58|1818.62|1812.12|34
1615418740000|2021-03-10 23:25:40|1818.65|1812.15|1817.18|1810.68|1818.67|1812.17|1817.18|1810.68|33
1615418750000|2021-03-10 23:25:50|1817.17|1810.67|1815.16|1808.66|1817.17|1810.67|1815.16|1808.66|36
1615418760000|2021-03-10 23:26:00|1815.08|1808.58|1815.66|1809.16|1815.77|1809.27|1814.74|1808.24|37
1615418770000|2021-03-10 23:26:10|1815.67|1809.17|1814.32|1807.82|1815.82|1809.32|1814.28|1807.78|36
1615418780000|2021-03-10 23:26:20|1814.24|1807.74|1814.94|1808.44|1815.03|1808.53|1814.24|1807.74|36
1615418790000|2021-03-10 23:26:30|1815.07|1808.57|1814.08|1807.58|1815.07|1808.57|1814.02|1807.52|33
1615418800000|2021-03-10 23:26:40|1814.03|1807.53|1814.25|1807.75|1814.38|1807.88|1814|1807.5|28
1615418810000|2021-03-10 23:26:50|1814.05|1807.55|1813.74|1807.24|1814.35|1807.85|1813.74|1807.24|33
1615418820000|2021-03-10 23:27:00|1813.86|1807.36|1815.05|1808.55|1815.35|1808.85|1813.58|1807.08|35
1615418830000|2021-03-10 23:27:10|1815.03|1808.53|1815.53|1809.03|1815.64|1809.14|1815.03|1808.53|34
1615418840000|2021-03-10 23:27:20|1815.55|1809.05|1815.85|1809.35|1816.12|1809.62|1815.55|1809.05|32
1615418850000|2021-03-10 23:27:30|1815.82|1809.32|1814.97|1808.47|1815.84|1809.34|1814.58|1808.08|38
1615418860000|2021-03-10 23:27:40|1815.03|1808.53|1814.8|1808.3|1815.44|1808.94|1814.65|1808.15|37
1615418870000|2021-03-10 23:27:50|1814.82|1808.32|1815.03|1808.53|1815.14|1808.64|1814.52|1808.02|35
1615418880000|2021-03-10 23:28:00|1814.96|1808.46|1816.51|1810.01|1816.6|1810.1|1814.96|1808.46|35
1615418890000|2021-03-10 23:28:10|1816.48|1809.98|1815.48|1808.98|1816.48|1809.98|1815.37|1808.87|34
1615418900000|2021-03-10 23:28:20|1815.47|1808.97|1813.77|1807.27|1815.48|1808.98|1813.77|1807.27|29
1615418910000|2021-03-10 23:28:30|1813.7|1807.2|1813.37|1806.87|1813.7|1807.2|1813.13|1806.63|31
1615418920000|2021-03-10 23:28:40|1813.23|1806.73|1813.24|1806.74|1813.76|1807.26|1813.13|1806.63|34
1615418930000|2021-03-10 23:28:50|1813.19|1806.69|1813.18|1806.68|1813.92|1807.42|1813.1|1806.6|33
1615418940000|2021-03-10 23:29:00|1813.17|1806.67|1812.23|1805.73|1813.18|1806.68|1812.03|1805.53|35
1615418950000|2021-03-10 23:29:10|1812.24|1805.74|1811.72|1805.22|1812.29|1805.79|1811.72|1805.22|32
1615418960000|2021-03-10 23:29:20|1811.66|1805.16|1808.38|1801.88|1811.66|1805.16|1808.27|1801.77|38
1615418970000|2021-03-10 23:29:30|1808.14|1801.64|1809.45|1802.95|1809.68|1803.18|1807.99|1801.49|39
1615418980000|2021-03-10 23:29:40|1809.68|1803.18|1811.05|1804.55|1811.16|1804.66|1809.51|1803.01|38
1615418990000|2021-03-10 23:29:50|1811.03|1804.53|1810.43|1803.93|1811.66|1805.16|1810.39|1803.89|37
1615419000000|2021-03-10 23:30:00|1810.27|1803.77|1808.21|1801.71|1810.46|1803.96|1808.17|1801.67|40
1615419010000|2021-03-10 23:30:10|1808.24|1801.74|1806.09|1799.59|1808.35|1801.85|1806.09|1799.59|34
1615419020000|2021-03-10 23:30:20|1805.85|1799.35|1805.89|1799.39|1806.17|1799.67|1805.11|1798.61|40
1615419030000|2021-03-10 23:30:30|1805.92|1799.42|1805.75|1799.25|1806.58|1800.08|1805.33|1798.83|38
1615419040000|2021-03-10 23:30:40|1805.69|1799.19|1804.23|1797.73|1805.69|1799.19|1802.92|1796.42|38
1615419050000|2021-03-10 23:30:50|1803.44|1796.94|1802.43|1795.93|1804.36|1797.86|1802.43|1795.93|39
1615419060000|2021-03-10 23:31:00|1802.61|1796.11|1802.7|1796.2|1803.63|1797.13|1800.83|1794.33|38
1615419070000|2021-03-10 23:31:10|1802.47|1795.97|1800.08|1793.58|1802.78|1796.28|1800.08|1793.58|38
1615419080000|2021-03-10 23:31:20|1800.13|1793.63|1800.32|1793.82|1800.82|1794.32|1799.67|1793.17|38
1615419090000|2021-03-10 23:31:30|1800.33|1793.83|1799.44|1792.94|1800.36|1793.86|1799.26|1792.76|37
1615419100000|2021-03-10 23:31:40|1799.21|1792.71|1797.45|1790.95|1799.21|1792.71|1796.8|1790.3|38
1615419110000|2021-03-10 23:31:50|1797.46|1790.96|1797.11|1790.61|1797.66|1791.16|1796.73|1790.23|39
1615419120000|2021-03-10 23:32:00|1797.07|1790.57|1794.26|1787.76|1797.07|1790.57|1794.21|1787.71|39
1615419130000|2021-03-10 23:32:10|1794.3|1787.8|1795.58|1789.08|1795.69|1789.19|1794.06|1787.56|39
1615419140000|2021-03-10 23:32:20|1795.88|1789.38|1794.16|1787.66|1795.88|1789.38|1794.14|1787.64|39
1615419150000|2021-03-10 23:32:30|1794.11|1787.61|1794.5|1788|1794.5|1788|1793.78|1787.28|40
1615419160000|2021-03-10 23:32:40|1794.6|1788.1|1794.15|1787.65|1794.96|1788.46|1793.94|1787.44|39
1615419170000|2021-03-10 23:32:50|1794.12|1787.62|1795.23|1788.73|1795.4|1788.9|1794.12|1787.62|32
1615419180000|2021-03-10 23:33:00|1795.13|1788.63|1797.8|1791.3|1797.8|1791.3|1795.11|1788.61|37
1615419190000|2021-03-10 23:33:10|1797.96|1791.46|1799.61|1793.11|1799.63|1793.13|1797.93|1791.43|35
1615419200000|2021-03-10 23:33:20|1799.25|1792.75|1801.77|1795.27|1801.79|1795.29|1799.23|1792.73|38
1615419210000|2021-03-10 23:33:30|1801.71|1795.21|1800.58|1794.08|1801.77|1795.27|1800.24|1793.74|37
1615419220000|2021-03-10 23:33:40|1800.54|1794.04|1800.43|1793.93|1801.06|1794.56|1799.25|1792.75|39
1615419230000|2021-03-10 23:33:50|1800.55|1794.05|1802.13|1795.63|1802.13|1795.63|1800.54|1794.04|39
1615419240000|2021-03-10 23:34:00|1802.02|1795.52|1804.54|1798.04|1804.54|1798.04|1802.02|1795.52|40
1615419250000|2021-03-10 23:34:10|1804.89|1798.39|1805.26|1798.76|1805.75|1799.25|1804.32|1797.82|39
1615419260000|2021-03-10 23:34:20|1805.39|1798.89|1803.99|1797.49|1805.48|1798.98|1803.97|1797.47|37
1615419270000|2021-03-10 23:34:30|1803.71|1797.21|1804.1|1797.6|1804.51|1798.01|1803.61|1797.11|34
1615419280000|2021-03-10 23:34:40|1804.31|1797.81|1802.47|1795.97|1804.47|1797.97|1801.98|1795.48|37
1615419290000|2021-03-10 23:34:50|1802.55|1796.05|1800.34|1793.84|1802.55|1796.05|1800.07|1793.57|38
1615419300000|2021-03-10 23:35:00|1800.15|1793.65|1802.15|1795.65|1802.15|1795.65|1799.16|1792.66|40
1615419310000|2021-03-10 23:35:10|1801.98|1795.48|1801.12|1794.62|1801.98|1795.48|1800.88|1794.38|36
1615419320000|2021-03-10 23:35:20|1801.1|1794.6|1799.37|1792.87|1801.16|1794.66|1799.3|1792.8|37
1615419330000|2021-03-10 23:35:30|1799.32|1792.82|1798.64|1792.14|1799.38|1792.88|1798.64|1792.14|37
1615419340000|2021-03-10 23:35:40|1798.48|1791.98|1799.51|1793.01|1799.51|1793.01|1798.25|1791.75|35
1615419350000|2021-03-10 23:35:50|1799.66|1793.16|1802.19|1795.69|1802.37|1795.87|1799.66|1793.16|36
1615419360000|2021-03-10 23:36:00|1802.28|1795.78|1802.47|1795.97|1803.45|1796.95|1802.2|1795.7|37
1615419370000|2021-03-10 23:36:10|1802.37|1795.87|1802.84|1796.34|1802.84|1796.34|1801.65|1795.15|37
1615419380000|2021-03-10 23:36:20|1802.51|1796.01|1801.13|1794.63|1802.51|1796.01|1800.7|1794.2|38
1615419390000|2021-03-10 23:36:30|1801.2|1794.7|1800.79|1794.29|1801.51|1795.01|1800.67|1794.17|39
1615419400000|2021-03-10 23:36:40|1800.67|1794.17|1801.07|1794.57|1801.07|1794.57|1799.8|1793.3|31
1615419410000|2021-03-10 23:36:50|1801.16|1794.66|1801.03|1794.53|1801.48|1794.98|1800.92|1794.42|36
1615419420000|2021-03-10 23:37:00|1800.93|1794.43|1801.29|1794.79|1801.43|1794.93|1800.93|1794.43|34
1615419430000|2021-03-10 23:37:10|1801.38|1794.88|1801.54|1795.04|1802.46|1795.96|1801.38|1794.88|34
1615419440000|2021-03-10 23:37:20|1801.34|1794.84|1800.86|1794.36|1801.48|1794.98|1800.8|1794.3|31
1615419450000|2021-03-10 23:37:30|1800.93|1794.43|1800.13|1793.63|1801.17|1794.67|1800.09|1793.59|32
1615419460000|2021-03-10 23:37:40|1800.02|1793.52|1797.79|1791.29|1800.02|1793.52|1797.79|1791.29|39
1615419470000|2021-03-10 23:37:50|1797.71|1791.21|1798.46|1791.96|1798.64|1792.14|1797.41|1790.91|40
1615419480000|2021-03-10 23:38:00|1798.42|1791.92|1799.53|1793.03|1800.16|1793.66|1798.35|1791.85|39
1615419490000|2021-03-10 23:38:10|1799.59|1793.09|1799.28|1792.78|1799.94|1793.44|1799.16|1792.66|38
1615419500000|2021-03-10 23:38:20|1799.34|1792.84|1799.89|1793.39|1799.92|1793.42|1798.7|1792.2|40
1615419510000|2021-03-10 23:38:30|1799.91|1793.41|1800.41|1793.91|1801.24|1794.74|1799.91|1793.41|36
1615419520000|2021-03-10 23:38:40|1800.45|1793.95|1799.52|1793.02|1800.45|1793.95|1799.52|1793.02|37
1615419530000|2021-03-10 23:38:50|1799.41|1792.91|1800.13|1793.63|1800.3|1793.8|1799.19|1792.69|36
1615419540000|2021-03-10 23:39:00|1800.09|1793.59|1801.93|1795.43|1801.93|1795.43|1800.09|1793.59|35
1615419550000|2021-03-10 23:39:10|1801.89|1795.39|1800.6|1794.1|1802.21|1795.71|1800.59|1794.09|34
1615419560000|2021-03-10 23:39:20|1800.67|1794.17|1800.07|1793.57|1800.89|1794.39|1799.96|1793.46|39
1615419570000|2021-03-10 23:39:30|1800.27|1793.77|1800.3|1793.8|1801.36|1794.86|1800.23|1793.73|38
1615419580000|2021-03-10 23:39:40|1800.27|1793.77|1799.91|1793.41|1800.27|1793.77|1799.46|1792.96|35
1615419590000|2021-03-10 23:39:50|1799.89|1793.39|1801.75|1795.25|1802.06|1795.56|1799.89|1793.39|35
1615419600000|2021-03-10 23:40:00|1801.73|1795.23|1800.15|1793.65|1801.73|1795.23|1800.13|1793.63|32
1615419610000|2021-03-10 23:40:10|1800.18|1793.68|1799.33|1792.83|1800.18|1793.68|1799.07|1792.57|36
1615419620000|2021-03-10 23:40:20|1799.47|1792.97|1799.03|1792.53|1799.66|1793.16|1798.22|1791.72|38
1615419630000|2021-03-10 23:40:30|1799.04|1792.54|1799.12|1792.62|1799.4|1792.9|1799.04|1792.54|29
1615419640000|2021-03-10 23:40:40|1798.97|1792.47|1799.01|1792.51|1799.06|1792.56|1798.26|1791.76|37
1615419650000|2021-03-10 23:40:50|1798.99|1792.49|1801.12|1794.62|1801.12|1794.62|1798.61|1792.11|38
1615419660000|2021-03-10 23:41:00|1801.3|1794.8|1802.47|1795.97|1803.24|1796.74|1800.54|1794.04|40
1615419670000|2021-03-10 23:41:10|1802.4|1795.9|1801.34|1794.84|1803.01|1796.51|1801.19|1794.69|32
1615419680000|2021-03-10 23:41:20|1801.37|1794.87|1801.79|1795.29|1802.47|1795.97|1801.37|1794.87|38
1615419690000|2021-03-10 23:41:30|1801.8|1795.3|1801.81|1795.31|1802.83|1796.33|1801.63|1795.13|34
1615419700000|2021-03-10 23:41:40|1801.8|1795.3|1802.64|1796.14|1802.83|1796.33|1801.58|1795.08|39
1615419710000|2021-03-10 23:41:50|1802.67|1796.17|1802.64|1796.14|1803.82|1797.32|1802.64|1796.14|35
1615419720000|2021-03-10 23:42:00|1802.71|1796.21|1803.55|1797.05|1803.72|1797.22|1802.67|1796.17|38
1615419730000|2021-03-10 23:42:10|1803.54|1797.04|1802.33|1795.83|1803.57|1797.07|1802.25|1795.75|34
1615419740000|2021-03-10 23:42:20|1802.32|1795.82|1801.91|1795.41|1802.7|1796.2|1801.91|1795.41|32
1615419750000|2021-03-10 23:42:30|1801.77|1795.27|1803.17|1796.67|1803.36|1796.86|1801.77|1795.27|37
1615419760000|2021-03-10 23:42:40|1803.07|1796.57|1803.09|1796.59|1803.39|1796.89|1802.74|1796.24|33
1615419770000|2021-03-10 23:42:50|1803.1|1796.6|1804.19|1797.69|1804.19|1797.69|1803.04|1796.54|34
1615419780000|2021-03-10 23:43:00|1804.21|1797.71|1803.54|1797.04|1804.21|1797.71|1803.48|1796.98|35
1615419790000|2021-03-10 23:43:10|1803.53|1797.03|1804.85|1798.35|1804.85|1798.35|1803.49|1796.99|29
1615419800000|2021-03-10 23:43:20|1804.86|1798.36|1805.32|1798.82|1805.36|1798.86|1804.84|1798.34|28
1615419810000|2021-03-10 23:43:30|1805.33|1798.83|1806.58|1800.08|1806.62|1800.12|1805.33|1798.83|36
1615419820000|2021-03-10 23:43:40|1806.57|1800.07|1807.62|1801.12|1808.33|1801.83|1805.6|1799.1|34
1615419830000|2021-03-10 23:43:50|1807.7|1801.2|1806.31|1799.81|1807.83|1801.33|1806.31|1799.81|35
1615419840000|2021-03-10 23:44:00|1806.96|1800.46|1806.63|1800.13|1807.29|1800.79|1806.42|1799.92|37
1615419850000|2021-03-10 23:44:10|1806.58|1800.08|1805.74|1799.24|1806.6|1800.1|1805.74|1799.24|32
1615419860000|2021-03-10 23:44:20|1805.49|1798.99|1805.68|1799.18|1806.31|1799.81|1805|1798.5|35
1615419870000|2021-03-10 23:44:30|1805.67|1799.17|1804.89|1798.39|1806.11|1799.61|1804.89|1798.39|30
1615419880000|2021-03-10 23:44:40|1804.7|1798.2|1804.37|1797.87|1804.76|1798.26|1803.96|1797.46|35
1615419890000|2021-03-10 23:44:50|1804.27|1797.77|1803.61|1797.11|1804.95|1798.45|1803.57|1797.07|32
1615419900000|2021-03-10 23:45:00|1803.58|1797.08|1803.31|1796.81|1803.58|1797.08|1802.84|1796.34|30
1615419910000|2021-03-10 23:45:10|1803.53|1797.03|1805.61|1799.11|1805.61|1799.11|1803.53|1797.03|38
1615419920000|2021-03-10 23:45:20|1805.54|1799.04|1806.98|1800.48|1806.98|1800.48|1805.3|1798.8|34
1615419930000|2021-03-10 23:45:30|1807|1800.5|1807.69|1801.19|1807.71|1801.21|1806.65|1800.15|36
1615419940000|2021-03-10 23:45:40|1807.74|1801.24|1810.41|1803.91|1811.12|1804.62|1807.74|1801.24|39
1615419950000|2021-03-10 23:45:50|1810.2|1803.7|1812|1805.5|1812.01|1805.51|1809.78|1803.28|38
1615419960000|2021-03-10 23:46:00|1811.73|1805.23|1811.88|1805.38|1812.03|1805.53|1811.13|1804.63|38
1615419970000|2021-03-10 23:46:10|1811.86|1805.36|1811.57|1805.07|1812.11|1805.61|1811.04|1804.54|38
1615419980000|2021-03-10 23:46:20|1811.56|1805.06|1811.17|1804.67|1811.64|1805.14|1810.69|1804.19|35
1615419990000|2021-03-10 23:46:30|1811.12|1804.62|1811.06|1804.56|1811.44|1804.94|1810.85|1804.35|36
1615420000000|2021-03-10 23:46:40|1810.93|1804.43|1811.1|1804.6|1811.52|1805.02|1810.93|1804.43|37
1615420010000|2021-03-10 23:46:50|1811.19|1804.69|1810.66|1804.16|1811.24|1804.74|1810.28|1803.78|35
1615420020000|2021-03-10 23:47:00|1810.68|1804.18|1810.93|1804.43|1810.93|1804.43|1809.99|1803.49|37
1615420030000|2021-03-10 23:47:10|1810.89|1804.39|1810.63|1804.13|1810.95|1804.45|1810.55|1804.05|30
1615420040000|2021-03-10 23:47:20|1810.8|1804.3|1811.12|1804.62|1811.16|1804.66|1810.75|1804.25|30
1615420050000|2021-03-10 23:47:30|1811.07|1804.57|1811.35|1804.85|1811.61|1805.11|1811.06|1804.56|29
1615420060000|2021-03-10 23:47:40|1811.2|1804.7|1810.33|1803.83|1811.21|1804.71|1810.33|1803.83|30
1615420070000|2021-03-10 23:47:50|1810.35|1803.85|1810.23|1803.73|1810.46|1803.96|1810.16|1803.66|31
1615420080000|2021-03-10 23:48:00|1810.22|1803.72|1811.03|1804.53|1811.57|1805.07|1810.22|1803.72|34
1615420090000|2021-03-10 23:48:10|1811.02|1804.52|1810.4|1803.9|1811.02|1804.52|1810.39|1803.89|37
1615420100000|2021-03-10 23:48:20|1810.41|1803.91|1809.9|1803.4|1810.63|1804.13|1809.49|1802.99|31
1615420110000|2021-03-10 23:48:30|1809.99|1803.49|1809.85|1803.35|1810.35|1803.85|1809.85|1803.35|34
1615420120000|2021-03-10 23:48:40|1809.84|1803.34|1809.64|1803.14|1809.91|1803.41|1809.62|1803.12|27
1615420130000|2021-03-10 23:48:50|1809.61|1803.11|1808.83|1802.33|1809.68|1803.18|1808.75|1802.25|35
1615420140000|2021-03-10 23:49:00|1808.73|1802.23|1810.13|1803.63|1810.38|1803.88|1808.73|1802.23|30
1615420150000|2021-03-10 23:49:10|1810.12|1803.62|1809.16|1802.66|1810.12|1803.62|1809.16|1802.66|32
1615420160000|2021-03-10 23:49:20|1809.08|1802.58|1808.47|1801.97|1809.08|1802.58|1808.11|1801.61|22
1615420170000|2021-03-10 23:49:30|1808.49|1801.99|1807.69|1801.19|1808.49|1801.99|1807.4|1800.9|32
1615420180000|2021-03-10 23:49:40|1807.64|1801.14|1806.71|1800.21|1807.8|1801.3|1806.71|1800.21|27
1615420190000|2021-03-10 23:49:50|1806.73|1800.23|1806.68|1800.18|1806.74|1800.24|1806.6|1800.1|22
1615420200000|2021-03-10 23:50:00|1806.66|1800.16|1805.84|1799.34|1806.66|1800.16|1805.84|1799.34|33
1615420210000|2021-03-10 23:50:10|1805.77|1799.27|1805.76|1799.26|1805.94|1799.44|1805.62|1799.12|29
1615420220000|2021-03-10 23:50:20|1805.77|1799.27|1804.97|1798.47|1805.79|1799.29|1804.89|1798.39|36
1615420230000|2021-03-10 23:50:30|1804.92|1798.42|1804.51|1798.01|1804.92|1798.42|1804.31|1797.81|37
1615420240000|2021-03-10 23:50:40|1804.53|1798.03|1803.95|1797.45|1804.66|1798.16|1803.95|1797.45|32
1615420250000|2021-03-10 23:50:50|1803.93|1797.43|1804.78|1798.28|1804.78|1798.28|1803.91|1797.41|36
1615420260000|2021-03-10 23:51:00|1804.68|1798.18|1806.17|1799.67|1806.17|1799.67|1804.68|1798.18|34
1615420270000|2021-03-10 23:51:10|1806.08|1799.58|1805.84|1799.34|1806.41|1799.91|1805.76|1799.26|31
1615420280000|2021-03-10 23:51:20|1805.77|1799.27|1805.43|1798.93|1805.94|1799.44|1804.88|1798.38|38
1615420290000|2021-03-10 23:51:30|1805.34|1798.84|1806.47|1799.97|1806.55|1800.05|1805.34|1798.84|35
1615420300000|2021-03-10 23:51:40|1806.5|1800|1807.3|1800.8|1807.4|1800.9|1806.5|1800|35
1615420310000|2021-03-10 23:51:50|1807.27|1800.77|1807.41|1800.91|1808.08|1801.58|1807.06|1800.56|35
1615420320000|2021-03-10 23:52:00|1807.36|1800.86|1807.87|1801.37|1808.08|1801.58|1807.36|1800.86|35
1615420330000|2021-03-10 23:52:10|1807.91|1801.41|1809.96|1803.46|1810.03|1803.53|1807.91|1801.41|40
1615420340000|2021-03-10 23:52:20|1810.05|1803.55|1808.86|1802.36|1810.07|1803.57|1808.86|1802.36|34
1615420350000|2021-03-10 23:52:30|1808.87|1802.37|1808.93|1802.43|1809.34|1802.84|1808.8|1802.3|33
1615420360000|2021-03-10 23:52:40|1808.92|1802.42|1808.92|1802.42|1808.94|1802.44|1808.78|1802.28|27
1615420370000|2021-03-10 23:52:50|1808.98|1802.48|1809.69|1803.19|1810.04|1803.54|1808.98|1802.48|34
1615420380000|2021-03-10 23:53:00|1809.57|1803.07|1809.97|1803.47|1810.06|1803.56|1809.4|1802.9|30
1615420390000|2021-03-10 23:53:10|1809.98|1803.48|1809.51|1803.01|1810.11|1803.61|1809.47|1802.97|34
1615420400000|2021-03-10 23:53:20|1809.54|1803.04|1807.51|1801.01|1809.55|1803.05|1807.51|1801.01|31
1615420410000|2021-03-10 23:53:30|1807.45|1800.95|1806.81|1800.31|1808.18|1801.68|1806.81|1800.31|36
1615420420000|2021-03-10 23:53:40|1806.83|1800.33|1806.45|1799.95|1806.83|1800.33|1806.05|1799.55|34
1615420430000|2021-03-10 23:53:50|1806.36|1799.86|1805.13|1798.63|1806.38|1799.88|1805.09|1798.59|37
1615420440000|2021-03-10 23:54:00|1805.1|1798.6|1803.6|1797.1|1805.14|1798.64|1803.58|1797.08|36
1615420450000|2021-03-10 23:54:10|1803.58|1797.08|1802.38|1795.88|1803.6|1797.1|1802.35|1795.85|36
1615420460000|2021-03-10 23:54:20|1802.95|1796.45|1802.58|1796.08|1803.02|1796.52|1801.48|1794.98|34
1615420470000|2021-03-10 23:54:30|1802.44|1795.94|1803.47|1796.97|1803.78|1797.28|1802.44|1795.94|36
1615420480000|2021-03-10 23:54:40|1803.38|1796.88|1803.01|1796.51|1803.49|1796.99|1802.86|1796.36|36
1615420490000|2021-03-10 23:54:50|1803.14|1796.64|1801.69|1795.19|1803.24|1796.74|1801.69|1795.19|40
1615420500000|2021-03-10 23:55:00|1801.76|1795.26|1800.39|1793.89|1801.84|1795.34|1800.39|1793.89|36
1615420510000|2021-03-10 23:55:10|1800.37|1793.87|1799.46|1792.96|1800.45|1793.95|1799.41|1792.91|35
1615420520000|2021-03-10 23:55:20|1799.32|1792.82|1799.69|1793.19|1799.93|1793.43|1799.25|1792.75|36
1615420530000|2021-03-10 23:55:30|1799.68|1793.18|1801.7|1795.2|1801.7|1795.2|1799.36|1792.86|34
1615420540000|2021-03-10 23:55:40|1801.9|1795.4|1802.54|1796.04|1802.88|1796.38|1801.9|1795.4|39
1615420550000|2021-03-10 23:55:50|1802.57|1796.07|1804.32|1797.82|1804.67|1798.17|1802.52|1796.02|39
1615420560000|2021-03-10 23:56:00|1804.24|1797.74|1805.4|1798.9|1805.4|1798.9|1804.11|1797.61|33
1615420570000|2021-03-10 23:56:10|1805.53|1799.03|1803.7|1797.2|1805.92|1799.42|1803.7|1797.2|35
1615420580000|2021-03-10 23:56:20|1803.69|1797.19|1802.07|1795.57|1803.69|1797.19|1801.98|1795.48|32
1615420590000|2021-03-10 23:56:30|1802.05|1795.55|1801.52|1795.02|1802.3|1795.8|1801.52|1795.02|37
1615420600000|2021-03-10 23:56:40|1800.76|1794.26|1800.84|1794.34|1801.61|1795.11|1800.62|1794.12|34
1615420610000|2021-03-10 23:56:50|1800.82|1794.32|1800.69|1794.19|1800.82|1794.32|1799.89|1793.39|32
1615420620000|2021-03-10 23:57:00|1800.56|1794.06|1799.93|1793.43|1800.62|1794.12|1799.52|1793.02|36
1615420630000|2021-03-10 23:57:10|1799.91|1793.41|1799.52|1793.02|1799.91|1793.41|1798.86|1792.36|37
1615420640000|2021-03-10 23:57:20|1799.42|1792.92|1799.51|1793.01|1799.72|1793.22|1799.11|1792.61|36
1615420650000|2021-03-10 23:57:30|1799.38|1792.88|1799.67|1793.17|1799.78|1793.28|1799.38|1792.88|31
1615420660000|2021-03-10 23:57:40|1799.68|1793.18|1801.01|1794.51|1801.01|1794.51|1799.64|1793.14|34
1615420670000|2021-03-10 23:57:50|1801.12|1794.62|1801.2|1794.7|1801.46|1794.96|1800.66|1794.16|38
1615420680000|2021-03-10 23:58:00|1801.42|1794.92|1800.21|1793.71|1801.42|1794.92|1800.16|1793.66|32
1615420690000|2021-03-10 23:58:10|1800.27|1793.77|1800.42|1793.92|1800.42|1793.92|1799.88|1793.38|36
1615420700000|2021-03-10 23:58:20|1800.33|1793.83|1801.43|1794.93|1801.43|1794.93|1800.18|1793.68|36
1615420710000|2021-03-10 23:58:30|1801.44|1794.94|1801.93|1795.43|1801.97|1795.47|1801.41|1794.91|35
1615420720000|2021-03-10 23:58:40|1801.95|1795.45|1801.94|1795.44|1802.77|1796.27|1801.92|1795.42|33
1615420730000|2021-03-10 23:58:50|1801.9|1795.4|1803.04|1796.54|1803.17|1796.67|1801.78|1795.28|32
1615420740000|2021-03-10 23:59:00|1802.94|1796.44|1802.37|1795.87|1803.11|1796.61|1801.9|1795.4|33
1615420750000|2021-03-10 23:59:10|1802.26|1795.76|1800.72|1794.22|1802.26|1795.76|1800.47|1793.97|38
1615420760000|2021-03-10 23:59:20|1801|1794.5|1800.49|1793.99|1801.31|1794.81|1800.17|1793.67|35
1615420770000|2021-03-10 23:59:30|1800.45|1793.95|1799.43|1792.93|1800.78|1794.28|1799.42|1792.92|38
1615420780000|2021-03-10 23:59:40|1799.46|1792.96|1797.77|1791.27|1799.46|1792.96|1797.71|1791.21|31
1615420790000|2021-03-10 23:59:50|1797.72|1791.22|1798.9|1792.4|1799.06|1792.56|1797.66|1791.16|37
1615420800000|2021-03-11 00:00:00|1798.47|1791.97|1800.12|1793.62|1800.12|1793.62|1798.31|1791.81|38
1615420810000|2021-03-11 00:00:10|1799.81|1793.31|1798.91|1792.41|1799.81|1793.31|1797.14|1790.64|36
1615420820000|2021-03-11 00:00:20|1799.09|1792.59|1799.8|1793.3|1800.23|1793.73|1798.91|1792.41|39
1615420830000|2021-03-11 00:00:30|1800|1793.5|1797.84|1791.34|1800|1793.5|1797.6|1791.1|39
1615420840000|2021-03-11 00:00:40|1797.93|1791.43|1799.37|1792.87|1799.64|1793.14|1797.87|1791.37|38
1615420850000|2021-03-11 00:00:50|1799.5|1793|1799.22|1792.72|1800.06|1793.56|1799.22|1792.72|38
1615420860000|2021-03-11 00:01:00|1798.98|1792.48|1798.77|1792.27|1798.98|1792.48|1797.25|1790.75|38
1615420870000|2021-03-11 00:01:10|1798.75|1792.25|1799.08|1792.58|1799.34|1792.84|1798.66|1792.16|38
1615420880000|2021-03-11 00:01:20|1799.1|1792.6|1797.87|1791.37|1799.14|1792.64|1797.65|1791.15|38
1615420890000|2021-03-11 00:01:30|1797.86|1791.36|1796.15|1789.65|1798.11|1791.61|1795.55|1789.05|37
1615420900000|2021-03-11 00:01:40|1795.78|1789.28|1793.57|1787.07|1796.01|1789.51|1793.57|1787.07|38
1615420910000|2021-03-11 00:01:50|1793.42|1786.92|1790.44|1783.94|1793.49|1786.99|1790.23|1783.73|39
1615420920000|2021-03-11 00:02:00|1790.3|1783.8|1790.59|1784.09|1791.49|1784.99|1789.68|1783.18|37
1615420930000|2021-03-11 00:02:10|1790.62|1784.12|1788.98|1782.48|1790.81|1784.31|1788.93|1782.43|34
1615420940000|2021-03-11 00:02:20|1788.83|1782.33|1784.06|1777.56|1788.83|1782.33|1783.93|1777.43|40
1615420950000|2021-03-11 00:02:30|1783.41|1776.91|1779.56|1773.06|1783.6|1777.1|1777.63|1771.13|39
1615420960000|2021-03-11 00:02:40|1779.7|1773.2|1780.69|1774.19|1781.95|1775.45|1779.7|1773.2|38
1615420970000|2021-03-11 00:02:50|1780.78|1774.28|1780.88|1774.38|1782.72|1776.22|1780.78|1774.28|38
1615420980000|2021-03-11 00:03:00|1780.87|1774.37|1778.94|1772.44|1782.22|1775.72|1778.57|1772.07|38
1615420990000|2021-03-11 00:03:10|1778.91|1772.41|1777.1|1770.6|1778.98|1772.48|1777.1|1770.6|38
1615421000000|2021-03-11 00:03:20|1776.89|1770.39|1776.67|1770.17|1777.27|1770.77|1776.38|1769.88|37
1615421010000|2021-03-11 00:03:30|1776.76|1770.26|1773.97|1767.47|1776.76|1770.26|1773.42|1766.92|38
1615421020000|2021-03-11 00:03:40|1774.04|1767.54|1775.43|1768.93|1775.43|1768.93|1774.04|1767.54|40
1615421030000|2021-03-11 00:03:50|1775.46|1768.96|1776.28|1769.78|1777.34|1770.84|1775.46|1768.96|38
1615421040000|2021-03-11 00:04:00|1776.27|1769.77|1777.97|1771.47|1778.11|1771.61|1775.71|1769.21|39
1615421050000|2021-03-11 00:04:10|1777.93|1771.43|1779.1|1772.6|1779.12|1772.62|1777.78|1771.28|36
1615421060000|2021-03-11 00:04:20|1779.24|1772.74|1780.32|1773.82|1780.32|1773.82|1779.24|1772.74|40
1615421070000|2021-03-11 00:04:30|1780.31|1773.81|1780.87|1774.37|1780.87|1774.37|1780.29|1773.79|34
1615421080000|2021-03-11 00:04:40|1780.89|1774.39|1779.93|1773.43|1781.11|1774.61|1779.9|1773.4|37
1615421090000|2021-03-11 00:04:50|1779.96|1773.46|1780.32|1773.82|1780.33|1773.83|1779.75|1773.25|39
1615421100000|2021-03-11 00:05:00|1780.37|1773.87|1779.58|1773.08|1780.37|1773.87|1779.49|1772.99|37
1615421110000|2021-03-11 00:05:10|1779.44|1772.94|1777.61|1771.11|1779.44|1772.94|1777.34|1770.84|36
1615421120000|2021-03-11 00:05:20|1777.65|1771.15|1778.4|1771.9|1778.4|1771.9|1776.57|1770.07|38
1615421130000|2021-03-11 00:05:30|1778.3|1771.8|1776.12|1769.62|1778.65|1772.15|1776.02|1769.52|38
1615421140000|2021-03-11 00:05:40|1776.09|1769.59|1776.78|1770.28|1776.78|1770.28|1774.7|1768.2|35
1615421150000|2021-03-11 00:05:50|1776.74|1770.24|1777.34|1770.84|1777.52|1771.02|1775.22|1768.72|40
1615421160000|2021-03-11 00:06:00|1777.29|1770.79|1777.54|1771.04|1777.83|1771.33|1776.75|1770.25|39
1615421170000|2021-03-11 00:06:10|1777.3|1770.8|1778.32|1771.82|1778.32|1771.82|1777.3|1770.8|35
1615421180000|2021-03-11 00:06:20|1778.24|1771.74|1778.38|1771.88|1778.87|1772.37|1778.24|1771.74|35
1615421190000|2021-03-11 00:06:30|1778.47|1771.97|1778.02|1771.52|1778.76|1772.26|1777.82|1771.32|34
1615421200000|2021-03-11 00:06:40|1777.98|1771.48|1780.19|1773.69|1780.19|1773.69|1777.82|1771.32|37
1615421210000|2021-03-11 00:06:50|1780.07|1773.57|1781.97|1775.47|1781.97|1775.47|1780.07|1773.57|32
1615421220000|2021-03-11 00:07:00|1781.94|1775.44|1786.12|1779.62|1786.12|1779.62|1781.94|1775.44|35
1615421230000|2021-03-11 00:07:10|1786.11|1779.61|1786.75|1780.25|1786.79|1780.29|1786.11|1779.61|39
1615421240000|2021-03-11 00:07:20|1786.8|1780.3|1787.65|1781.15|1787.65|1781.15|1786.73|1780.23|34
1615421250000|2021-03-11 00:07:30|1787.61|1781.11|1788.16|1781.66|1788.21|1781.71|1787.61|1781.11|36
1615421260000|2021-03-11 00:07:40|1788.17|1781.67|1789.68|1783.18|1789.68|1783.18|1788.17|1781.67|30
1615421270000|2021-03-11 00:07:50|1789.85|1783.35|1788.28|1781.78|1789.97|1783.47|1788.28|1781.78|37
1615421280000|2021-03-11 00:08:00|1788.17|1781.67|1788.62|1782.12|1789|1782.5|1788.16|1781.66|33
1615421290000|2021-03-11 00:08:10|1788.4|1781.9|1787.79|1781.29|1789.07|1782.57|1787.64|1781.14|36
1615421300000|2021-03-11 00:08:20|1787.65|1781.15|1785.9|1779.4|1788.09|1781.59|1785.9|1779.4|37
1615421310000|2021-03-11 00:08:30|1786.06|1779.56|1786.4|1779.9|1786.43|1779.93|1785.43|1778.93|36
1615421320000|2021-03-11 00:08:40|1786.43|1779.93|1785.61|1779.11|1786.71|1780.21|1785.33|1778.83|34
1615421330000|2021-03-11 00:08:50|1785.6|1779.1|1785.07|1778.57|1785.98|1779.48|1785.03|1778.53|37
1615421340000|2021-03-11 00:09:00|1785.26|1778.76|1784.31|1777.81|1785.26|1778.76|1783.81|1777.31|36
1615421350000|2021-03-11 00:09:10|1784.39|1777.89|1784.24|1777.74|1784.84|1778.34|1784.24|1777.74|36
1615421360000|2021-03-11 00:09:20|1784.19|1777.69|1783.78|1777.28|1784.26|1777.76|1783.62|1777.12|37
1615421370000|2021-03-11 00:09:30|1783.69|1777.19|1783.41|1776.91|1783.78|1777.28|1783.25|1776.75|33
1615421380000|2021-03-11 00:09:40|1783.21|1776.71|1783.46|1776.96|1783.52|1777.02|1783.05|1776.55|32
1615421390000|2021-03-11 00:09:50|1783.42|1776.92|1783.62|1777.12|1784.04|1777.54|1783.33|1776.83|30
1615421400000|2021-03-11 00:10:00|1783.63|1777.13|1786.4|1779.9|1786.78|1780.28|1783.63|1777.13|33
1615421410000|2021-03-11 00:10:10|1786.56|1780.06|1786.47|1779.97|1786.84|1780.34|1785.97|1779.47|37
1615421420000|2021-03-11 00:10:20|1786.56|1780.06|1788.84|1782.34|1788.84|1782.34|1785.76|1779.26|38
1615421430000|2021-03-11 00:10:30|1789.35|1782.85|1788.4|1781.9|1790.02|1783.52|1788.12|1781.62|38
1615421440000|2021-03-11 00:10:40|1788.41|1781.91|1790.39|1783.89|1790.45|1783.95|1788.41|1781.91|39
1615421450000|2021-03-11 00:10:50|1790.4|1783.9|1792.2|1785.7|1792.26|1785.76|1790.4|1783.9|35
1615421460000|2021-03-11 00:11:00|1792.16|1785.66|1792.84|1786.34|1792.91|1786.41|1791.95|1785.45|37
1615421470000|2021-03-11 00:11:10|1792.87|1786.37|1793.24|1786.74|1793.81|1787.31|1792.81|1786.31|37
1615421480000|2021-03-11 00:11:20|1793.17|1786.67|1793.46|1786.96|1793.65|1787.15|1793.03|1786.53|34
1615421490000|2021-03-11 00:11:30|1793.45|1786.95|1793.3|1786.8|1793.47|1786.97|1793.16|1786.66|31
1615421500000|2021-03-11 00:11:40|1793.25|1786.75|1792.58|1786.08|1793.3|1786.8|1792.47|1785.97|33
1615421510000|2021-03-11 00:11:50|1792.57|1786.07|1793.19|1786.69|1793.22|1786.72|1792.57|1786.07|28
1615421520000|2021-03-11 00:12:00|1793.21|1786.71|1792.89|1786.39|1793.28|1786.78|1792.89|1786.39|30
1615421530000|2021-03-11 00:12:10|1792.86|1786.36|1791.23|1784.73|1792.86|1786.36|1790.6|1784.1|34
1615421540000|2021-03-11 00:12:20|1791.36|1784.86|1792.12|1785.62|1792.15|1785.65|1791.3|1784.8|30
1615421550000|2021-03-11 00:12:30|1792.1|1785.6|1790.06|1783.56|1792.1|1785.6|1789.98|1783.48|39
1615421560000|2021-03-11 00:12:40|1789.84|1783.34|1789.05|1782.55|1789.94|1783.44|1788.91|1782.41|30
1615421570000|2021-03-11 00:12:50|1789.07|1782.57|1788.56|1782.06|1789.07|1782.57|1788.42|1781.92|37
1615421580000|2021-03-11 00:13:00|1788.51|1782.01|1789.18|1782.68|1789.18|1782.68|1788.04|1781.54|38
1615421590000|2021-03-11 00:13:10|1789.24|1782.74|1790.12|1783.62|1790.12|1783.62|1789.24|1782.74|38
1615421600000|2021-03-11 00:13:20|1790.38|1783.88|1791.05|1784.55|1791.05|1784.55|1790.04|1783.54|35
1615421610000|2021-03-11 00:13:30|1791.03|1784.53|1790.28|1783.78|1791.03|1784.53|1789.99|1783.49|37
1615421620000|2021-03-11 00:13:40|1790.35|1783.85|1791.88|1785.38|1791.88|1785.38|1790.21|1783.71|34
1615421630000|2021-03-11 00:13:50|1791.89|1785.39|1790.74|1784.24|1791.97|1785.47|1790.74|1784.24|33
1615421640000|2021-03-11 00:14:00|1790.69|1784.19|1791.82|1785.32|1791.82|1785.32|1790.69|1784.19|34
1615421650000|2021-03-11 00:14:10|1791.88|1785.38|1791.72|1785.22|1791.94|1785.44|1791.68|1785.18|35
1615421660000|2021-03-11 00:14:20|1791.75|1785.25|1790.48|1783.98|1791.75|1785.25|1790.45|1783.95|34
1615421670000|2021-03-11 00:14:30|1790.51|1784.01|1791.09|1784.59|1791.11|1784.61|1790.29|1783.79|31
1615421680000|2021-03-11 00:14:40|1791.11|1784.61|1790|1783.5|1791.45|1784.95|1790|1783.5|30
1615421690000|2021-03-11 00:14:50|1790.06|1783.56|1790.19|1783.69|1790.36|1783.86|1789.86|1783.36|35
1615421700000|2021-03-11 00:15:00|1790.18|1783.68|1791.28|1784.78|1791.29|1784.79|1790.18|1783.68|35
1615421710000|2021-03-11 00:15:10|1791.23|1784.73|1791.76|1785.26|1791.86|1785.36|1791.2|1784.7|31
1615421720000|2021-03-11 00:15:20|1791.82|1785.32|1792.37|1785.87|1792.47|1785.97|1791.82|1785.32|31
1615421730000|2021-03-11 00:15:30|1792.33|1785.83|1792.34|1785.84|1792.55|1786.05|1792.04|1785.54|30
1615421740000|2021-03-11 00:15:40|1792.26|1785.76|1791.81|1785.31|1792.3|1785.8|1791.81|1785.31|33
1615421750000|2021-03-11 00:15:50|1791.91|1785.41|1792.29|1785.79|1792.81|1786.31|1791.84|1785.34|34
1615421760000|2021-03-11 00:16:00|1792.49|1785.99|1793.41|1786.91|1793.41|1786.91|1792.49|1785.99|32
1615421770000|2021-03-11 00:16:10|1793.17|1786.67|1795.21|1788.71|1795.23|1788.73|1793.17|1786.67|31
1615421780000|2021-03-11 00:16:20|1794.88|1788.38|1795.93|1789.43|1795.93|1789.43|1794.73|1788.23|30
1615421790000|2021-03-11 00:16:30|1796.22|1789.72|1796.08|1789.58|1796.22|1789.72|1795.57|1789.07|31
1615421800000|2021-03-11 00:16:40|1796.07|1789.57|1799.13|1792.63|1799.25|1792.75|1796.07|1789.57|38
1615421810000|2021-03-11 00:16:50|1799.42|1792.92|1800.1|1793.6|1800.11|1793.61|1799.24|1792.74|36
1615421820000|2021-03-11 00:17:00|1800.21|1793.71|1800.62|1794.12|1800.68|1794.18|1800.13|1793.63|35
1615421830000|2021-03-11 00:17:10|1800.63|1794.13|1802.27|1795.77|1802.28|1795.78|1800.5|1794|33
1615421840000|2021-03-11 00:17:20|1802.24|1795.74|1802.95|1796.45|1802.95|1796.45|1801.98|1795.48|35
1615421850000|2021-03-11 00:17:30|1802.94|1796.44|1803.87|1797.37|1803.87|1797.37|1802.93|1796.43|36
1615421860000|2021-03-11 00:17:40|1804.01|1797.51|1804.34|1797.84|1804.94|1798.44|1804.01|1797.51|34
1615421870000|2021-03-11 00:17:50|1804.14|1797.64|1803.36|1796.86|1804.19|1797.69|1803.21|1796.71|32
1615421880000|2021-03-11 00:18:00|1803.12|1796.62|1805.23|1798.73|1805.23|1798.73|1802.92|1796.42|37
1615421890000|2021-03-11 00:18:10|1805.13|1798.63|1805.29|1798.79|1806.35|1799.85|1805.1|1798.6|33
1615421900000|2021-03-11 00:18:20|1805.3|1798.8|1804.09|1797.59|1805.3|1798.8|1804.09|1797.59|38
1615421910000|2021-03-11 00:18:30|1804.12|1797.62|1804.31|1797.81|1804.72|1798.22|1804.04|1797.54|37
1615421920000|2021-03-11 00:18:40|1804.29|1797.79|1804.46|1797.96|1804.5|1798|1804.29|1797.79|29
1615421930000|2021-03-11 00:18:50|1804.43|1797.93|1804.48|1797.98|1804.85|1798.35|1804.36|1797.86|29
1615421940000|2021-03-11 00:19:00|1804.55|1798.05|1805.56|1799.06|1805.56|1799.06|1804.53|1798.03|30
1615421950000|2021-03-11 00:19:10|1805.58|1799.08|1804.71|1798.21|1805.68|1799.18|1804.69|1798.19|25
1615421960000|2021-03-11 00:19:20|1804.72|1798.22|1804.31|1797.81|1804.84|1798.34|1804.27|1797.77|29
1615421970000|2021-03-11 00:19:30|1804.22|1797.72|1804.11|1797.61|1804.37|1797.87|1804.03|1797.53|35
1615421980000|2021-03-11 00:19:40|1804.1|1797.6|1804.12|1797.62|1804.34|1797.84|1804.09|1797.59|32
1615421990000|2021-03-11 00:19:50|1804.14|1797.64|1804.11|1797.61|1804.2|1797.7|1803.74|1797.24|26
1615422000000|2021-03-11 00:20:00|1804.13|1797.63|1803.32|1796.82|1804.13|1797.63|1803.32|1796.82|33
1615422010000|2021-03-11 00:20:10|1803.31|1796.81|1803.98|1797.48|1803.98|1797.48|1803.31|1796.81|28
1615422020000|2021-03-11 00:20:20|1803.99|1797.49|1804.34|1797.84|1804.42|1797.92|1803.84|1797.34|34
1615422030000|2021-03-11 00:20:30|1804.35|1797.85|1803.94|1797.44|1804.35|1797.85|1803.91|1797.41|37
1615422040000|2021-03-11 00:20:40|1803.88|1797.38|1804.02|1797.52|1804.08|1797.58|1803.73|1797.23|30
1615422050000|2021-03-11 00:20:50|1803.99|1797.49|1804.08|1797.58|1804.11|1797.61|1803.99|1797.49|32
1615422060000|2021-03-11 00:21:00|1804.05|1797.55|1804.43|1797.93|1804.43|1797.93|1804.03|1797.53|36
1615422070000|2021-03-11 00:21:10|1804.26|1797.76|1804.64|1798.14|1804.65|1798.15|1804.14|1797.64|38
1615422080000|2021-03-11 00:21:20|1804.49|1797.99|1804.94|1798.44|1804.99|1798.49|1804.32|1797.82|31
1615422090000|2021-03-11 00:21:30|1804.91|1798.41|1806.17|1799.67|1806.5|1800|1804.66|1798.16|37
1615422100000|2021-03-11 00:21:40|1806.07|1799.57|1805.4|1798.9|1806.11|1799.61|1805.24|1798.74|35
1615422110000|2021-03-11 00:21:50|1805.46|1798.96|1806.11|1799.61|1806.13|1799.63|1805.07|1798.57|36
1615422120000|2021-03-11 00:22:00|1806.1|1799.6|1807.28|1800.78|1807.4|1800.9|1806.07|1799.57|28
1615422130000|2021-03-11 00:22:10|1807.04|1800.54|1805.66|1799.16|1807.04|1800.54|1805.53|1799.03|35
1615422140000|2021-03-11 00:22:20|1805.63|1799.13|1805.99|1799.49|1806.09|1799.59|1805.29|1798.79|29
1615422150000|2021-03-11 00:22:30|1806.01|1799.51|1805.69|1799.19|1806.06|1799.56|1805.18|1798.68|37
1615422160000|2021-03-11 00:22:40|1805.68|1799.18|1805.17|1798.67|1805.98|1799.48|1805.17|1798.67|31
1615422170000|2021-03-11 00:22:50|1805.02|1798.52|1804.86|1798.36|1805.16|1798.66|1804.69|1798.19|35
1615422180000|2021-03-11 00:23:00|1804.92|1798.42|1805.39|1798.89|1805.48|1798.98|1804.68|1798.18|32
1615422190000|2021-03-11 00:23:10|1805.41|1798.91|1804.4|1797.9|1805.92|1799.42|1804.19|1797.69|34
1615422200000|2021-03-11 00:23:20|1804.45|1797.95|1803.69|1797.19|1804.45|1797.95|1803.57|1797.07|36
1615422210000|2021-03-11 00:23:30|1803.53|1797.03|1802.35|1795.85|1803.53|1797.03|1802.26|1795.76|30
1615422220000|2021-03-11 00:23:40|1802.36|1795.86|1802.33|1795.83|1802.56|1796.06|1802.19|1795.69|35
1615422230000|2021-03-11 00:23:50|1802.36|1795.86|1802.76|1796.26|1802.81|1796.31|1802.32|1795.82|37
1615422240000|2021-03-11 00:24:00|1802.83|1796.33|1802.6|1796.1|1803.03|1796.53|1802.35|1795.85|38
1615422250000|2021-03-11 00:24:10|1802.65|1796.15|1802.47|1795.97|1802.78|1796.28|1802.31|1795.81|32
1615422260000|2021-03-11 00:24:20|1802.46|1795.96|1802.77|1796.27|1802.77|1796.27|1802.31|1795.81|33
1615422270000|2021-03-11 00:24:30|1802.89|1796.39|1803.49|1796.99|1803.59|1797.09|1802.73|1796.23|36
1615422280000|2021-03-11 00:24:40|1803.52|1797.02|1801.94|1795.44|1803.52|1797.02|1801.83|1795.33|39
1615422290000|2021-03-11 00:24:50|1801.97|1795.47|1802.2|1795.7|1802.2|1795.7|1801.73|1795.23|33
1615422300000|2021-03-11 00:25:00|1802.22|1795.72|1802.66|1796.16|1802.88|1796.38|1802.21|1795.71|32
1615422310000|2021-03-11 00:25:10|1802.67|1796.17|1803.39|1796.89|1803.39|1796.89|1802.62|1796.12|28
1615422320000|2021-03-11 00:25:20|1803.43|1796.93|1802.39|1795.89|1803.43|1796.93|1802.35|1795.85|28
1615422330000|2021-03-11 00:25:30|1802.49|1795.99|1802.65|1796.15|1802.7|1796.2|1802.43|1795.93|26
1615422340000|2021-03-11 00:25:40|1802.63|1796.13|1802.91|1796.41|1802.98|1796.48|1802.51|1796.01|26
1615422350000|2021-03-11 00:25:50|1802.93|1796.43|1802.86|1796.36|1803|1796.5|1802.7|1796.2|39
1615422360000|2021-03-11 00:26:00|1802.85|1796.35|1802.86|1796.36|1802.92|1796.42|1802.27|1795.77|37
1615422370000|2021-03-11 00:26:10|1802.79|1796.29|1802.83|1796.33|1803.15|1796.65|1802.79|1796.29|33
1615422380000|2021-03-11 00:26:20|1802.81|1796.31|1802.82|1796.32|1802.9|1796.4|1802.79|1796.29|20
1615422390000|2021-03-11 00:26:30|1802.81|1796.31|1803.16|1796.66|1803.19|1796.69|1802.26|1795.76|34
1615422400000|2021-03-11 00:26:40|1802.92|1796.42|1803.57|1797.07|1803.6|1797.1|1802.85|1796.35|34
1615422410000|2021-03-11 00:26:50|1803.58|1797.08|1803.18|1796.68|1803.6|1797.1|1803.04|1796.54|29
1615422420000|2021-03-11 00:27:00|1803.17|1796.67|1803.22|1796.72|1803.22|1796.72|1802.73|1796.23|30
1615422430000|2021-03-11 00:27:10|1803.24|1796.74|1805.11|1798.61|1805.2|1798.7|1803.15|1796.65|35
1615422440000|2021-03-11 00:27:20|1805.13|1798.63|1805.07|1798.57|1805.29|1798.79|1804.44|1797.94|37
1615422450000|2021-03-11 00:27:30|1805.02|1798.52|1804.24|1797.74|1805.21|1798.71|1803.86|1797.36|37
1615422460000|2021-03-11 00:27:40|1804.3|1797.8|1804.53|1798.03|1805.08|1798.58|1804.24|1797.74|37
1615422470000|2021-03-11 00:27:50|1804.57|1798.07|1804.96|1798.46|1805.36|1798.86|1804.44|1797.94|35
1615422480000|2021-03-11 00:28:00|1804.95|1798.45|1805.97|1799.47|1805.99|1799.49|1804.95|1798.45|36
1615422490000|2021-03-11 00:28:10|1805.99|1799.49|1805.82|1799.32|1806.17|1799.67|1805.82|1799.32|31
1615422500000|2021-03-11 00:28:20|1805.83|1799.33|1806.66|1800.16|1806.66|1800.16|1805.79|1799.29|32
1615422510000|2021-03-11 00:28:30|1806.85|1800.35|1808.28|1801.78|1808.28|1801.78|1806.85|1800.35|33
1615422520000|2021-03-11 00:28:40|1808.39|1801.89|1808.96|1802.46|1809.9|1803.4|1808.39|1801.89|32
1615422530000|2021-03-11 00:28:50|1808.85|1802.35|1808.19|1801.69|1809.73|1803.23|1808.19|1801.69|38
1615422540000|2021-03-11 00:29:00|1808.15|1801.65|1807.66|1801.16|1808.18|1801.68|1807.27|1800.77|34
1615422550000|2021-03-11 00:29:10|1807.55|1801.05|1806.74|1800.24|1807.55|1801.05|1806.74|1800.24|35
1615422560000|2021-03-11 00:29:20|1806.8|1800.3|1807.04|1800.54|1807.39|1800.89|1806.78|1800.28|39
1615422570000|2021-03-11 00:29:30|1807.05|1800.55|1806.27|1799.77|1807.06|1800.56|1806.27|1799.77|36
1615422580000|2021-03-11 00:29:40|1806.26|1799.76|1805.93|1799.43|1806.41|1799.91|1805.64|1799.14|36
1615422590000|2021-03-11 00:29:50|1805.92|1799.42|1806.4|1799.9|1806.41|1799.91|1805.72|1799.22|38
1615422600000|2021-03-11 00:30:00|1806.41|1799.91|1805.97|1799.47|1806.5|1800|1805.8|1799.3|33
1615422610000|2021-03-11 00:30:10|1806.03|1799.53|1806.57|1800.07|1806.66|1800.16|1805.77|1799.27|34
1615422620000|2021-03-11 00:30:20|1806.54|1800.04|1806.6|1800.1|1806.67|1800.17|1806.47|1799.97|20
1615422630000|2021-03-11 00:30:30|1806.77|1800.27|1807.3|1800.8|1807.63|1801.13|1806.77|1800.27|26
1615422640000|2021-03-11 00:30:40|1807.37|1800.87|1807.45|1800.95|1808.11|1801.61|1807.29|1800.79|35
1615422650000|2021-03-11 00:30:50|1807.35|1800.85|1807.02|1800.52|1807.42|1800.92|1806.82|1800.32|35
1615422660000|2021-03-11 00:31:00|1806.98|1800.48|1808.56|1802.06|1808.56|1802.06|1806.98|1800.48|34
1615422670000|2021-03-11 00:31:10|1808.53|1802.03|1808.96|1802.46|1809.22|1802.72|1808.53|1802.03|38
1615422680000|2021-03-11 00:31:20|1808.94|1802.44|1808.18|1801.68|1808.94|1802.44|1808.16|1801.66|35
1615422690000|2021-03-11 00:31:30|1808.27|1801.77|1807.65|1801.15|1808.32|1801.82|1807.61|1801.11|34
1615422700000|2021-03-11 00:31:40|1807.71|1801.21|1806.89|1800.39|1807.84|1801.34|1806.89|1800.39|35
1615422710000|2021-03-11 00:31:50|1806.91|1800.41|1806.81|1800.31|1807.3|1800.8|1806.73|1800.23|31
1615422720000|2021-03-11 00:32:00|1806.82|1800.32|1806.88|1800.38|1806.91|1800.41|1806.66|1800.16|31
1615422730000|2021-03-11 00:32:10|1806.8|1800.3|1806.13|1799.63|1806.83|1800.33|1806.13|1799.63|28
1615422740000|2021-03-11 00:32:20|1806.12|1799.62|1804.97|1798.47|1806.12|1799.62|1804.9|1798.4|34
1615422750000|2021-03-11 00:32:30|1804.86|1798.36|1805.9|1799.4|1805.9|1799.4|1804.85|1798.35|37
1615422760000|2021-03-11 00:32:40|1805.89|1799.39|1805.79|1799.29|1806.27|1799.77|1805.79|1799.29|26
1615422770000|2021-03-11 00:32:50|1805.7|1799.2|1805.79|1799.29|1805.87|1799.37|1805.53|1799.03|38
1615422780000|2021-03-11 00:33:00|1805.8|1799.3|1804.4|1797.9|1805.8|1799.3|1804.26|1797.76|36
1615422790000|2021-03-11 00:33:10|1804.46|1797.96|1804.34|1797.84|1804.74|1798.24|1804.34|1797.84|30
1615422800000|2021-03-11 00:33:20|1804.32|1797.82|1805.06|1798.56|1805.08|1798.58|1804.02|1797.52|36
1615422810000|2021-03-11 00:33:30|1805.19|1798.69|1806.26|1799.76|1806.26|1799.76|1805.19|1798.69|35
1615422820000|2021-03-11 00:33:40|1806.29|1799.79|1805.49|1798.99|1806.29|1799.79|1805.49|1798.99|30
1615422830000|2021-03-11 00:33:50|1805.28|1798.78|1804.85|1798.35|1805.4|1798.9|1804.85|1798.35|31
1615422840000|2021-03-11 00:34:00|1804.97|1798.47|1805.06|1798.56|1805.27|1798.77|1804.6|1798.1|40
1615422850000|2021-03-11 00:34:10|1805.08|1798.58|1805.03|1798.53|1805.43|1798.93|1804.93|1798.43|36
1615422860000|2021-03-11 00:34:20|1805.01|1798.51|1804.18|1797.68|1805.01|1798.51|1804.05|1797.55|36
1615422870000|2021-03-11 00:34:30|1804.17|1797.67|1803.07|1796.57|1804.22|1797.72|1802.99|1796.49|32
1615422880000|2021-03-11 00:34:40|1803.1|1796.6|1802.94|1796.44|1803.18|1796.68|1802.93|1796.43|33
1615422890000|2021-03-11 00:34:50|1802.95|1796.45|1802.91|1796.41|1803.28|1796.78|1802.75|1796.25|22
1615422900000|2021-03-11 00:35:00|1802.99|1796.49|1804.19|1797.69|1804.31|1797.81|1802.99|1796.49|36
1615422910000|2021-03-11 00:35:10|1804.25|1797.75|1804.67|1798.17|1804.76|1798.26|1803.84|1797.34|27
1615422920000|2021-03-11 00:35:20|1804.75|1798.25|1804.58|1798.08|1804.81|1798.31|1804.53|1798.03|25
1615422930000|2021-03-11 00:35:30|1804.63|1798.13|1803.9|1797.4|1804.63|1798.13|1803.44|1796.94|37
1615422940000|2021-03-11 00:35:40|1803.81|1797.31|1804.3|1797.8|1804.34|1797.84|1803.67|1797.17|34
1615422950000|2021-03-11 00:35:50|1804.34|1797.84|1803.78|1797.28|1804.34|1797.84|1803.63|1797.13|34
1615422960000|2021-03-11 00:36:00|1803.73|1797.23|1804.79|1798.29|1804.8|1798.3|1803.68|1797.18|32
1615422970000|2021-03-11 00:36:10|1804.8|1798.3|1804.87|1798.37|1804.92|1798.42|1804.57|1798.07|23
1615422980000|2021-03-11 00:36:20|1804.86|1798.36|1804.24|1797.74|1804.95|1798.45|1803.98|1797.48|31
1615422990000|2021-03-11 00:36:30|1804.25|1797.75|1804|1797.5|1804.32|1797.82|1803.73|1797.23|35
1615423000000|2021-03-11 00:36:40|1803.98|1797.48|1804.09|1797.59|1804.18|1797.68|1803.95|1797.45|29
1615423010000|2021-03-11 00:36:50|1804.1|1797.6|1804.1|1797.6|1804.13|1797.63|1803.72|1797.22|25
1615423020000|2021-03-11 00:37:00|1804.12|1797.62|1804.64|1798.14|1804.75|1798.25|1804.11|1797.61|27
1615423030000|2021-03-11 00:37:10|1804.67|1798.17|1804.41|1797.91|1804.67|1798.17|1804.03|1797.53|33
1615423040000|2021-03-11 00:37:20|1804.31|1797.81|1804.21|1797.71|1804.51|1798.01|1804|1797.5|33
1615423050000|2021-03-11 00:37:30|1804.16|1797.66|1803.51|1797.01|1804.16|1797.66|1803.46|1796.96|34
1615423060000|2021-03-11 00:37:40|1803.78|1797.28|1804.06|1797.56|1804.2|1797.7|1803.77|1797.27|34
1615423070000|2021-03-11 00:37:50|1804.02|1797.52|1803.92|1797.42|1804.11|1797.61|1803.68|1797.18|34
1615423080000|2021-03-11 00:38:00|1803.74|1797.24|1804.44|1797.94|1804.52|1798.02|1803.74|1797.24|26
1615423090000|2021-03-11 00:38:10|1804.4|1797.9|1804.08|1797.58|1804.45|1797.95|1804|1797.5|30
1615423100000|2021-03-11 00:38:20|1804.12|1797.62|1804.49|1797.99|1804.66|1798.16|1804.12|1797.62|27
1615423110000|2021-03-11 00:38:30|1804.52|1798.02|1803.97|1797.47|1804.61|1798.11|1803.97|1797.47|34
1615423120000|2021-03-11 00:38:40|1803.96|1797.46|1802.9|1796.4|1804.13|1797.63|1802.89|1796.39|38
1615423130000|2021-03-11 00:38:50|1802.93|1796.43|1802.35|1795.85|1803.01|1796.51|1802.33|1795.83|29
1615423140000|2021-03-11 00:39:00|1802.31|1795.81|1802.4|1795.9|1802.4|1795.9|1801.92|1795.42|36
1615423150000|2021-03-11 00:39:10|1802.43|1795.93|1803.9|1797.4|1803.99|1797.49|1801.92|1795.42|36
1615423160000|2021-03-11 00:39:20|1803.89|1797.39|1802.94|1796.44|1803.89|1797.39|1802.94|1796.44|32
1615423170000|2021-03-11 00:39:30|1802.82|1796.32|1802.02|1795.52|1802.82|1796.32|1801.96|1795.46|31
1615423180000|2021-03-11 00:39:40|1802.24|1795.74|1802.01|1795.51|1802.86|1796.36|1802.01|1795.51|36
1615423190000|2021-03-11 00:39:50|1801.98|1795.48|1801.45|1794.95|1802|1795.5|1801.44|1794.94|33
1615423200000|2021-03-11 00:40:00|1801.53|1795.03|1801.88|1795.38|1801.93|1795.43|1801.45|1794.95|34
1615423210000|2021-03-11 00:40:10|1802.2|1795.7|1801.9|1795.4|1802.42|1795.92|1801.86|1795.36|34
1615423220000|2021-03-11 00:40:20|1801.89|1795.39|1801.58|1795.08|1801.96|1795.46|1801.55|1795.05|35
1615423230000|2021-03-11 00:40:30|1801.56|1795.06|1800.51|1794.01|1801.56|1795.06|1800.51|1794.01|35
1615423240000|2021-03-11 00:40:40|1800.57|1794.07|1797.66|1791.16|1800.57|1794.07|1797.07|1790.57|36
1615423250000|2021-03-11 00:40:50|1797.47|1790.97|1796.39|1789.89|1797.47|1790.97|1796.34|1789.84|37
1615423260000|2021-03-11 00:41:00|1796.25|1789.75|1794.53|1788.03|1796.25|1789.75|1794.52|1788.02|38
1615423270000|2021-03-11 00:41:10|1794.23|1787.73|1792.75|1786.25|1794.65|1788.15|1792.75|1786.25|37
1615423280000|2021-03-11 00:41:20|1792.23|1785.73|1793.65|1787.15|1793.65|1787.15|1792.05|1785.55|34
1615423290000|2021-03-11 00:41:30|1793.5|1787|1792.26|1785.76|1793.83|1787.33|1792.26|1785.76|39
1615423300000|2021-03-11 00:41:40|1792.2|1785.7|1790.75|1784.25|1792.8|1786.3|1790.48|1783.98|35
1615423310000|2021-03-11 00:41:50|1790.73|1784.23|1790.82|1784.32|1791.32|1784.82|1790.71|1784.21|37
1615423320000|2021-03-11 00:42:00|1790.91|1784.41|1789.75|1783.25|1791.13|1784.63|1789.45|1782.95|38
1615423330000|2021-03-11 00:42:10|1789.67|1783.17|1788.75|1782.25|1789.67|1783.17|1788.44|1781.94|34
1615423340000|2021-03-11 00:42:20|1789.12|1782.62|1790.3|1783.8|1790.52|1784.02|1789.12|1782.62|37
1615423350000|2021-03-11 00:42:30|1790.28|1783.78|1791.08|1784.58|1791.63|1785.13|1790.28|1783.78|33
1615423360000|2021-03-11 00:42:40|1791.19|1784.69|1793.56|1787.06|1793.63|1787.13|1791.09|1784.59|32
1615423370000|2021-03-11 00:42:50|1793.57|1787.07|1793|1786.5|1793.81|1787.31|1792.53|1786.03|38
1615423380000|2021-03-11 00:43:00|1793.03|1786.53|1793.72|1787.22|1793.72|1787.22|1792.91|1786.41|35
1615423390000|2021-03-11 00:43:10|1793.84|1787.34|1794.19|1787.69|1794.3|1787.8|1793.68|1787.18|28
1615423400000|2021-03-11 00:43:20|1794.25|1787.75|1794.77|1788.27|1794.77|1788.27|1794.25|1787.75|29
1615423410000|2021-03-11 00:43:30|1794.89|1788.39|1794.96|1788.46|1795.36|1788.86|1794.64|1788.14|33
1615423420000|2021-03-11 00:43:40|1794.53|1788.03|1794.61|1788.11|1795.14|1788.64|1794.53|1788.03|36
1615423430000|2021-03-11 00:43:50|1794.52|1788.02|1794.61|1788.11|1794.92|1788.42|1794.46|1787.96|34
1615423440000|2021-03-11 00:44:00|1794.69|1788.19|1794.25|1787.75|1795.23|1788.73|1794.25|1787.75|24
1615423450000|2021-03-11 00:44:10|1794.38|1787.88|1793.9|1787.4|1794.38|1787.88|1793.87|1787.37|36
1615423460000|2021-03-11 00:44:20|1793.99|1787.49|1794.38|1787.88|1794.63|1788.13|1793.34|1786.84|39
1615423470000|2021-03-11 00:44:30|1794.42|1787.92|1796.15|1789.65|1796.15|1789.65|1794.42|1787.92|35
1615423480000|2021-03-11 00:44:40|1796.17|1789.67|1796.71|1790.21|1796.78|1790.28|1796.02|1789.52|33
1615423490000|2021-03-11 00:44:50|1796.73|1790.23|1798.02|1791.52|1798.09|1791.59|1796.73|1790.23|34
1615423500000|2021-03-11 00:45:00|1798.13|1791.63|1797.24|1790.74|1798.28|1791.78|1797.24|1790.74|35
1615423510000|2021-03-11 00:45:10|1797.34|1790.84|1798.69|1792.19|1798.69|1792.19|1797.31|1790.81|37
1615423520000|2021-03-11 00:45:20|1798.68|1792.18|1801.27|1794.77|1801.27|1794.77|1798.68|1792.18|39
1615423530000|2021-03-11 00:45:30|1801.26|1794.76|1801.27|1794.77|1801.92|1795.42|1801.16|1794.66|34
1615423540000|2021-03-11 00:45:40|1800.97|1794.47|1799.19|1792.69|1800.97|1794.47|1798.82|1792.32|40
1615423550000|2021-03-11 00:45:50|1798.8|1792.3|1801.52|1795.02|1801.53|1795.03|1798.8|1792.3|37
1615423560000|2021-03-11 00:46:00|1801.39|1794.89|1801.45|1794.95|1801.58|1795.08|1800.88|1794.38|39
1615423570000|2021-03-11 00:46:10|1801.38|1794.88|1801.8|1795.3|1801.84|1795.34|1801.33|1794.83|32
1615423580000|2021-03-11 00:46:20|1801.77|1795.27|1801.34|1794.84|1801.77|1795.27|1801.24|1794.74|37
1615423590000|2021-03-11 00:46:30|1801.3|1794.8|1799.76|1793.26|1801.3|1794.8|1799.69|1793.19|38
1615423600000|2021-03-11 00:46:40|1799.75|1793.25|1798.1|1791.6|1799.77|1793.27|1798.1|1791.6|36
1615423610000|2021-03-11 00:46:50|1798.09|1791.59|1797.92|1791.42|1798.13|1791.63|1797.55|1791.05|38
1615423620000|2021-03-11 00:47:00|1797.98|1791.48|1797.37|1790.87|1798.08|1791.58|1797.25|1790.75|31
1615423630000|2021-03-11 00:47:10|1797.27|1790.77|1794.08|1787.58|1797.38|1790.88|1794.06|1787.56|39
1615423640000|2021-03-11 00:47:20|1794.44|1787.94|1793.81|1787.31|1795.19|1788.69|1793.81|1787.31|40
1615423650000|2021-03-11 00:47:30|1793.75|1787.25|1793.89|1787.39|1794.06|1787.56|1793.28|1786.78|37
1615423660000|2021-03-11 00:47:40|1793.79|1787.29|1793.38|1786.88|1794.7|1788.2|1793.38|1786.88|37
1615423670000|2021-03-11 00:47:50|1793.26|1786.76|1792.43|1785.93|1793.27|1786.77|1792.41|1785.91|30
1615423680000|2021-03-11 00:48:00|1792.39|1785.89|1792.35|1785.85|1792.44|1785.94|1792.28|1785.78|32
1615423690000|2021-03-11 00:48:10|1792.34|1785.84|1793.49|1786.99|1793.49|1786.99|1791.99|1785.49|39
1615423700000|2021-03-11 00:48:20|1793.48|1786.98|1793.35|1786.85|1793.49|1786.99|1792.92|1786.42|30
1615423710000|2021-03-11 00:48:30|1793.33|1786.83|1792.1|1785.6|1793.61|1787.11|1791.99|1785.49|36
1615423720000|2021-03-11 00:48:40|1792.04|1785.54|1789.77|1783.27|1792.04|1785.54|1789.55|1783.05|35
1615423730000|2021-03-11 00:48:50|1789.69|1783.19|1789.14|1782.64|1789.77|1783.27|1788.79|1782.29|39
1615423740000|2021-03-11 00:49:00|1789.09|1782.59|1790.16|1783.66|1790.19|1783.69|1788.97|1782.47|37
1615423750000|2021-03-11 00:49:10|1790.14|1783.64|1789.41|1782.91|1790.14|1783.64|1789.19|1782.69|38
1615423760000|2021-03-11 00:49:20|1789.37|1782.87|1789.96|1783.46|1790.85|1784.35|1789.37|1782.87|33
1615423770000|2021-03-11 00:49:30|1789.26|1782.76|1786.93|1780.43|1789.31|1782.81|1786.93|1780.43|38
1615423780000|2021-03-11 00:49:40|1786.61|1780.11|1787|1780.5|1787.26|1780.76|1786.53|1780.03|39
1615423790000|2021-03-11 00:49:50|1787.03|1780.53|1785.33|1778.83|1787.03|1780.53|1785.18|1778.68|38
1615423800000|2021-03-11 00:50:00|1785.32|1778.82|1784.86|1778.36|1786.29|1779.79|1784.8|1778.3|40
1615423810000|2021-03-11 00:50:10|1784.85|1778.35|1786.51|1780.01|1786.51|1780.01|1784.85|1778.35|40
1615423820000|2021-03-11 00:50:20|1786.53|1780.03|1787.47|1780.97|1787.68|1781.18|1786.47|1779.97|33
1615423830000|2021-03-11 00:50:30|1787.18|1780.68|1786.28|1779.78|1787.57|1781.07|1786.22|1779.72|35
1615423840000|2021-03-11 00:50:40|1786.3|1779.8|1786.82|1780.32|1787.5|1781|1786.3|1779.8|37
1615423850000|2021-03-11 00:50:50|1786.83|1780.33|1787.35|1780.85|1788.12|1781.62|1786.8|1780.3|37
1615423860000|2021-03-11 00:51:00|1787.33|1780.83|1791.82|1785.32|1791.97|1785.47|1787.33|1780.83|37
1615423870000|2021-03-11 00:51:10|1791.8|1785.3|1792.65|1786.15|1792.7|1786.2|1791.79|1785.29|35
1615423880000|2021-03-11 00:51:20|1792.45|1785.95|1793.38|1786.88|1793.38|1786.88|1792.03|1785.53|30
1615423890000|2021-03-11 00:51:30|1793.3|1786.8|1793.35|1786.85|1793.43|1786.93|1792.29|1785.79|37
1615423900000|2021-03-11 00:51:40|1793.36|1786.86|1793.15|1786.65|1793.36|1786.86|1792.11|1785.61|35
1615423910000|2021-03-11 00:51:50|1792.89|1786.39|1791.77|1785.27|1792.91|1786.41|1791.49|1784.99|40
1615423920000|2021-03-11 00:52:00|1791.81|1785.31|1791.55|1785.05|1792.27|1785.77|1791.55|1785.05|31
1615423930000|2021-03-11 00:52:10|1791.81|1785.31|1790.29|1783.79|1791.81|1785.31|1790.09|1783.59|29
1615423940000|2021-03-11 00:52:20|1790.25|1783.75|1790.1|1783.6|1790.46|1783.96|1789.96|1783.46|32
1615423950000|2021-03-11 00:52:30|1789.97|1783.47|1788.45|1781.95|1789.97|1783.47|1788.38|1781.88|32
1615423960000|2021-03-11 00:52:40|1788.38|1781.88|1787.46|1780.96|1788.38|1781.88|1787.36|1780.86|34
1615423970000|2021-03-11 00:52:50|1787.63|1781.13|1786.61|1780.11|1787.63|1781.13|1786.38|1779.88|31
1615423980000|2021-03-11 00:53:00|1786.62|1780.12|1786.66|1780.16|1787.34|1780.84|1786.49|1779.99|35
1615423990000|2021-03-11 00:53:10|1786.58|1780.08|1786.38|1779.88|1786.59|1780.09|1786.17|1779.67|31
1615424000000|2021-03-11 00:53:20|1786.31|1779.81|1785.19|1778.69|1786.34|1779.84|1785.19|1778.69|35
1615424010000|2021-03-11 00:53:30|1785.24|1778.74|1784.28|1777.78|1785.39|1778.89|1783.92|1777.42|36
1615424020000|2021-03-11 00:53:40|1784.32|1777.82|1783.67|1777.17|1784.5|1778|1783.67|1777.17|31
1615424030000|2021-03-11 00:53:50|1783.69|1777.19|1783.79|1777.29|1783.79|1777.29|1783.43|1776.93|30
1615424040000|2021-03-11 00:54:00|1783.78|1777.28|1785.18|1778.68|1785.21|1778.71|1783.74|1777.24|38
1615424050000|2021-03-11 00:54:10|1785.24|1778.74|1786.6|1780.1|1786.65|1780.15|1785.24|1778.74|30
1615424060000|2021-03-11 00:54:20|1786.59|1780.09|1786.44|1779.94|1786.66|1780.16|1786.39|1779.89|32
1615424070000|2021-03-11 00:54:30|1786.33|1779.83|1785.46|1778.96|1786.33|1779.83|1784.56|1778.06|37
1615424080000|2021-03-11 00:54:40|1785.51|1779.01|1786.43|1779.93|1786.47|1779.97|1785.51|1779.01|33
1615424090000|2021-03-11 00:54:50|1786.44|1779.94|1786.44|1779.94|1786.73|1780.23|1786.25|1779.75|28
1615424100000|2021-03-11 00:55:00|1786.41|1779.91|1787.07|1780.57|1787.13|1780.63|1786.41|1779.91|28
1615424110000|2021-03-11 00:55:10|1787.08|1780.58|1789.58|1783.08|1789.58|1783.08|1786.92|1780.42|36
1615424120000|2021-03-11 00:55:20|1789.66|1783.16|1790.4|1783.9|1790.64|1784.14|1789.57|1783.07|33
1615424130000|2021-03-11 00:55:30|1790.27|1783.77|1789.89|1783.39|1790.27|1783.77|1789.66|1783.16|35
1615424140000|2021-03-11 00:55:40|1789.87|1783.37|1790.02|1783.52|1790.02|1783.52|1789.11|1782.61|33
1615424150000|2021-03-11 00:55:50|1790.04|1783.54|1790.47|1783.97|1791.14|1784.64|1790.04|1783.54|28
1615424160000|2021-03-11 00:56:00|1790.49|1783.99|1788.52|1782.02|1790.49|1783.99|1788.52|1782.02|36
1615424170000|2021-03-11 00:56:10|1788.51|1782.01|1786.17|1779.67|1788.52|1782.02|1786.03|1779.53|32
1615424180000|2021-03-11 00:56:20|1786.16|1779.66|1785.23|1778.73|1786.81|1780.31|1784.94|1778.44|38
1615424190000|2021-03-11 00:56:30|1785.13|1778.63|1786.26|1779.76|1786.26|1779.76|1784.47|1777.97|37
1615424200000|2021-03-11 00:56:40|1786.31|1779.81|1788.24|1781.74|1788.28|1781.78|1786.31|1779.81|37
1615424210000|2021-03-11 00:56:50|1788.32|1781.82|1786.88|1780.38|1788.66|1782.16|1786.8|1780.3|35
1615424220000|2021-03-11 00:57:00|1786.84|1780.34|1785.96|1779.46|1786.84|1780.34|1785.85|1779.35|35
1615424230000|2021-03-11 00:57:10|1785.95|1779.45|1787.69|1781.19|1787.9|1781.4|1785.84|1779.34|34
1615424240000|2021-03-11 00:57:20|1787.72|1781.22|1789.16|1782.66|1789.16|1782.66|1787.72|1781.22|36
1615424250000|2021-03-11 00:57:30|1789.24|1782.74|1788.98|1782.48|1789.34|1782.84|1788.35|1781.85|38
1615424260000|2021-03-11 00:57:40|1788.78|1782.28|1788.02|1781.52|1788.84|1782.34|1787.65|1781.15|33
1615424270000|2021-03-11 00:57:50|1787.76|1781.26|1785.99|1779.49|1787.87|1781.37|1785.92|1779.42|37
1615424280000|2021-03-11 00:58:00|1786.25|1779.75|1782.99|1776.49|1786.78|1780.28|1782.29|1775.79|39
1615424290000|2021-03-11 00:58:10|1783.13|1776.63|1781.79|1775.29|1783.62|1777.12|1781.6|1775.1|39
1615424300000|2021-03-11 00:58:20|1781.89|1775.39|1779.12|1772.62|1782.06|1775.56|1779.12|1772.62|36
1615424310000|2021-03-11 00:58:30|1779.03|1772.53|1779.79|1773.29|1780.35|1773.85|1779.03|1772.53|39
1615424320000|2021-03-11 00:58:40|1779.6|1773.1|1780.49|1773.99|1780.54|1774.04|1779.08|1772.58|38
1615424330000|2021-03-11 00:58:50|1780.42|1773.92|1782.25|1775.75|1782.25|1775.75|1780.35|1773.85|37
1615424340000|2021-03-11 00:59:00|1782.22|1775.72|1782.92|1776.42|1783.26|1776.76|1782.2|1775.7|37
1615424350000|2021-03-11 00:59:10|1783.1|1776.6|1782.39|1775.89|1783.14|1776.64|1782.12|1775.62|37
1615424360000|2021-03-11 00:59:20|1782.51|1776.01|1784.37|1777.87|1784.42|1777.92|1782.46|1775.96|40
1615424370000|2021-03-11 00:59:30|1784.38|1777.88|1784.18|1777.68|1784.42|1777.92|1783.63|1777.13|35
1615424380000|2021-03-11 00:59:40|1784.33|1777.83|1784.96|1778.46|1785.05|1778.55|1784.17|1777.67|35
1615424390000|2021-03-11 00:59:50|1785.02|1778.52|1783.21|1776.71|1785.02|1778.52|1782.57|1776.07|38
1615424400000|2021-03-11 01:00:00|1783.06|1776.56|1780.35|1773.85|1783.06|1776.56|1780.35|1773.85|39
1615424410000|2021-03-11 01:00:10|1780.27|1773.77|1779.62|1773.12|1780.33|1773.83|1779.62|1773.12|35
1615424420000|2021-03-11 01:00:20|1779.78|1773.28|1778.65|1772.15|1779.85|1773.35|1778.03|1771.53|35
1615424430000|2021-03-11 01:00:30|1778.55|1772.05|1779.47|1772.97|1779.95|1773.45|1778.55|1772.05|38
1615424440000|2021-03-11 01:00:40|1779.54|1773.04|1779.01|1772.51|1780.37|1773.87|1779.01|1772.51|38
1615424450000|2021-03-11 01:00:50|1779.1|1772.6|1778.42|1771.92|1779.1|1772.6|1778.37|1771.87|39
1615424460000|2021-03-11 01:01:00|1778.41|1771.91|1776.86|1770.36|1778.43|1771.93|1776.86|1770.36|36
1615424470000|2021-03-11 01:01:10|1776.43|1769.93|1777.84|1771.34|1778.35|1771.85|1776.43|1769.93|39
1615424480000|2021-03-11 01:01:20|1777.8|1771.3|1778.17|1771.67|1778.21|1771.71|1777.52|1771.02|37
1615424490000|2021-03-11 01:01:30|1778.25|1771.75|1780.04|1773.54|1780.1|1773.6|1778.25|1771.75|38
1615424500000|2021-03-11 01:01:40|1780.02|1773.52|1780.12|1773.62|1780.14|1773.64|1779.6|1773.1|35
1615424510000|2021-03-11 01:01:50|1780.08|1773.58|1782.81|1776.31|1782.81|1776.31|1780.08|1773.58|40
1615424520000|2021-03-11 01:02:00|1782.57|1776.07|1783.57|1777.07|1783.57|1777.07|1782.1|1775.6|37
1615424530000|2021-03-11 01:02:10|1783.65|1777.15|1781.85|1775.35|1783.71|1777.21|1781.85|1775.35|38
1615424540000|2021-03-11 01:02:20|1781.79|1775.29|1782.41|1775.91|1782.7|1776.2|1780.29|1773.79|39
1615424550000|2021-03-11 01:02:30|1782.29|1775.79|1783.44|1776.94|1783.44|1776.94|1782.29|1775.79|38
1615424560000|2021-03-11 01:02:40|1783.56|1777.06|1785.03|1778.53|1785.03|1778.53|1783.56|1777.06|34
1615424570000|2021-03-11 01:02:50|1785.04|1778.54|1788.39|1781.89|1788.39|1781.89|1785.04|1778.54|36
1615424580000|2021-03-11 01:03:00|1788.33|1781.83|1786.69|1780.19|1788.37|1781.87|1786.68|1780.18|36
1615424590000|2021-03-11 01:03:10|1786.61|1780.11|1784.99|1778.49|1786.7|1780.2|1784.84|1778.34|35
1615424600000|2021-03-11 01:03:20|1785.02|1778.52|1784.04|1777.54|1785.19|1778.69|1783.98|1777.48|36
1615424610000|2021-03-11 01:03:30|1783.99|1777.49|1783.12|1776.62|1784.26|1777.76|1783.04|1776.54|39
1615424620000|2021-03-11 01:03:40|1783.16|1776.66|1781.61|1775.11|1783.87|1777.37|1781.14|1774.64|38
1615424630000|2021-03-11 01:03:50|1781.76|1775.26|1779.21|1772.71|1782.91|1776.41|1779.17|1772.67|35
1615424640000|2021-03-11 01:04:00|1779.17|1772.67|1779.68|1773.18|1780.46|1773.96|1779.11|1772.61|36
1615424650000|2021-03-11 01:04:10|1779.26|1772.76|1778|1771.5|1779.26|1772.76|1777.92|1771.42|36
1615424660000|2021-03-11 01:04:20|1777.95|1771.45|1778.48|1771.98|1778.48|1771.98|1777.88|1771.38|32
1615424670000|2021-03-11 01:04:30|1778.43|1771.93|1777.23|1770.73|1778.46|1771.96|1777.23|1770.73|34
1615424680000|2021-03-11 01:04:40|1777.18|1770.68|1777.17|1770.67|1777.36|1770.86|1777.07|1770.57|34
1615424690000|2021-03-11 01:04:50|1777.05|1770.55|1777.35|1770.85|1777.57|1771.07|1777.05|1770.55|30
1615424700000|2021-03-11 01:05:00|1777.44|1770.94|1775.46|1768.96|1777.47|1770.97|1775.43|1768.93|37
1615424710000|2021-03-11 01:05:10|1775.45|1768.95|1775.88|1769.38|1776.16|1769.66|1775.36|1768.86|39
1615424720000|2021-03-11 01:05:20|1775.95|1769.45|1775.75|1769.25|1775.95|1769.45|1774.93|1768.43|37
1615424730000|2021-03-11 01:05:30|1775.87|1769.37|1776.1|1769.6|1776.34|1769.84|1775.64|1769.14|30
1615424740000|2021-03-11 01:05:40|1776.11|1769.61|1776.14|1769.64|1776.36|1769.86|1775.81|1769.31|36
1615424750000|2021-03-11 01:05:50|1776.15|1769.65|1775.88|1769.38|1776.23|1769.73|1775.88|1769.38|33
1615424760000|2021-03-11 01:06:00|1775.85|1769.35|1775.54|1769.04|1775.85|1769.35|1775.49|1768.99|30
1615424770000|2021-03-11 01:06:10|1775.56|1769.06|1775.97|1769.47|1775.97|1769.47|1775.09|1768.59|35
1615424780000|2021-03-11 01:06:20|1775.65|1769.15|1774.63|1768.13|1776.04|1769.54|1774.63|1768.13|38
1615424790000|2021-03-11 01:06:30|1774.49|1767.99|1774.05|1767.55|1774.86|1768.36|1773.91|1767.41|37
1615424800000|2021-03-11 01:06:40|1773.91|1767.41|1772.88|1766.38|1774.01|1767.51|1772.88|1766.38|33
1615424810000|2021-03-11 01:06:50|1772.84|1766.34|1771.54|1765.04|1773.21|1766.71|1771.53|1765.03|38
1615424820000|2021-03-11 01:07:00|1771.5|1765|1771.69|1765.19|1772.38|1765.88|1771.42|1764.92|36
1615424830000|2021-03-11 01:07:10|1771.57|1765.07|1771.87|1765.37|1772.04|1765.54|1771.4|1764.9|35
1615424840000|2021-03-11 01:07:20|1771.66|1765.16|1770.28|1763.78|1771.66|1765.16|1769.54|1763.04|32
1615424850000|2021-03-11 01:07:30|1770.06|1763.56|1769.58|1763.08|1770.22|1763.72|1769.13|1762.63|38
1615424860000|2021-03-11 01:07:40|1769.57|1763.07|1769.71|1763.21|1769.82|1763.32|1769.19|1762.69|36
1615424870000|2021-03-11 01:07:50|1769.76|1763.26|1768.96|1762.46|1769.9|1763.4|1768.85|1762.35|38
1615424880000|2021-03-11 01:08:00|1769.01|1762.51|1770.29|1763.79|1770.3|1763.8|1768.69|1762.19|37
1615424890000|2021-03-11 01:08:10|1770.43|1763.93|1771.13|1764.63|1771.52|1765.02|1770.35|1763.85|39
1615424900000|2021-03-11 01:08:20|1771.24|1764.74|1770.18|1763.68|1771.69|1765.19|1770.18|1763.68|36
1615424910000|2021-03-11 01:08:30|1770.23|1763.73|1771.91|1765.41|1772.19|1765.69|1770.23|1763.73|40
1615424920000|2021-03-11 01:08:40|1771.81|1765.31|1771.97|1765.47|1772.93|1766.43|1771.54|1765.04|35
1615424930000|2021-03-11 01:08:50|1771.69|1765.19|1772.67|1766.17|1772.73|1766.23|1771.33|1764.83|38
1615424940000|2021-03-11 01:09:00|1772.65|1766.15|1772.36|1765.86|1772.65|1766.15|1771.29|1764.79|36
1615424950000|2021-03-11 01:09:10|1772.46|1765.96|1773.23|1766.73|1773.24|1766.74|1772.46|1765.96|35
1615424960000|2021-03-11 01:09:20|1773.33|1766.83|1775.86|1769.36|1775.86|1769.36|1773.23|1766.73|32
1615424970000|2021-03-11 01:09:30|1775.95|1769.45|1774.59|1768.09|1776.09|1769.59|1774.49|1767.99|34
1615424980000|2021-03-11 01:09:40|1774.53|1768.03|1774.81|1768.31|1775.52|1769.02|1774.53|1768.03|37
1615424990000|2021-03-11 01:09:50|1774.88|1768.38|1775.28|1768.78|1776.09|1769.59|1774.88|1768.38|36
1615425000000|2021-03-11 01:10:00|1775.08|1768.58|1773.41|1766.91|1775.08|1768.58|1773.07|1766.57|32
1615425010000|2021-03-11 01:10:10|1773.19|1766.69|1773.31|1766.81|1773.88|1767.38|1771.98|1765.48|38
1615425020000|2021-03-11 01:10:20|1773.77|1767.27|1774.2|1767.7|1774.48|1767.98|1773.4|1766.9|39
1615425030000|2021-03-11 01:10:30|1773.73|1767.23|1775.92|1769.42|1775.95|1769.45|1773.57|1767.07|37
1615425040000|2021-03-11 01:10:40|1775.85|1769.35|1776.86|1770.36|1777.79|1771.29|1775.85|1769.35|36
1615425050000|2021-03-11 01:10:50|1776.99|1770.49|1776.58|1770.08|1777.78|1771.28|1776.39|1769.89|39
1615425060000|2021-03-11 01:11:00|1776.52|1770.02|1779.31|1772.81|1779.31|1772.81|1776.39|1769.89|40
1615425070000|2021-03-11 01:11:10|1779.2|1772.7|1779.66|1773.16|1779.98|1773.48|1779.2|1772.7|36
1615425080000|2021-03-11 01:11:20|1779.07|1772.57|1777.38|1770.88|1779.07|1772.57|1777.34|1770.84|36
1615425090000|2021-03-11 01:11:30|1777.55|1771.05|1776.68|1770.18|1777.55|1771.05|1776.62|1770.12|40
1615425100000|2021-03-11 01:11:40|1776.69|1770.19|1776.17|1769.67|1776.69|1770.19|1774.65|1768.15|38
1615425110000|2021-03-11 01:11:50|1776.07|1769.57|1774.8|1768.3|1776.27|1769.77|1774.7|1768.2|39
1615425120000|2021-03-11 01:12:00|1774.61|1768.11|1774.18|1767.68|1775|1768.5|1773.7|1767.2|37
1615425130000|2021-03-11 01:12:10|1774.31|1767.81|1775.82|1769.32|1776.15|1769.65|1774.25|1767.75|36
1615425140000|2021-03-11 01:12:20|1775.92|1769.42|1775.33|1768.83|1776.13|1769.63|1775.08|1768.58|36
1615425150000|2021-03-11 01:12:30|1775.2|1768.7|1775.27|1768.77|1775.8|1769.3|1774.42|1767.92|38
1615425160000|2021-03-11 01:12:40|1775.02|1768.52|1775.51|1769.01|1775.73|1769.23|1774.73|1768.23|34
1615425170000|2021-03-11 01:12:50|1775.57|1769.07|1775.14|1768.64|1775.58|1769.08|1774.77|1768.27|33
1615425180000|2021-03-11 01:13:00|1775.19|1768.69|1774.69|1768.19|1775.57|1769.07|1774.69|1768.19|36
1615425190000|2021-03-11 01:13:10|1774.83|1768.33|1774.23|1767.73|1774.83|1768.33|1774.05|1767.55|35
1615425200000|2021-03-11 01:13:20|1774.06|1767.56|1773.82|1767.32|1774.38|1767.88|1773.79|1767.29|35
1615425210000|2021-03-11 01:13:30|1774.05|1767.55|1775.27|1768.77|1775.27|1768.77|1774.04|1767.54|34
1615425220000|2021-03-11 01:13:40|1775.39|1768.89|1774.57|1768.07|1775.39|1768.89|1774.51|1768.01|24
1615425230000|2021-03-11 01:13:50|1774.63|1768.13|1775.53|1769.03|1775.53|1769.03|1774.63|1768.13|34
1615425240000|2021-03-11 01:14:00|1775.52|1769.02|1774.51|1768.01|1775.56|1769.06|1774.48|1767.98|35
1615425250000|2021-03-11 01:14:10|1774.49|1767.99|1774.24|1767.74|1774.55|1768.05|1774.11|1767.61|34
1615425260000|2021-03-11 01:14:20|1774.22|1767.72|1774.31|1767.81|1774.35|1767.85|1773.62|1767.12|36
1615425270000|2021-03-11 01:14:30|1774.39|1767.89|1774.16|1767.66|1775.13|1768.63|1774.1|1767.6|39
1615425280000|2021-03-11 01:14:40|1774.23|1767.73|1774.15|1767.65|1774.43|1767.93|1774.08|1767.58|26
1615425290000|2021-03-11 01:14:50|1774.26|1767.76|1774.24|1767.74|1774.41|1767.91|1774.16|1767.66|30
1615425300000|2021-03-11 01:15:00|1774.25|1767.75|1772.37|1765.87|1774.37|1767.87|1772.28|1765.78|36
1615425310000|2021-03-11 01:15:10|1772.38|1765.88|1773.22|1766.72|1773.22|1766.72|1771.72|1765.22|35
1615425320000|2021-03-11 01:15:20|1773.44|1766.94|1774.83|1768.33|1774.83|1768.33|1773.44|1766.94|39
1615425330000|2021-03-11 01:15:30|1774.84|1768.34|1775.56|1769.06|1775.62|1769.12|1774.67|1768.17|34
1615425340000|2021-03-11 01:15:40|1775.74|1769.24|1776.81|1770.31|1776.81|1770.31|1775.61|1769.11|39
1615425350000|2021-03-11 01:15:50|1776.9|1770.4|1779.74|1773.24|1779.74|1773.24|1776.9|1770.4|37
1615425360000|2021-03-11 01:16:00|1779.5|1773|1780.25|1773.75|1780.41|1773.91|1778.48|1771.98|39
1615425370000|2021-03-11 01:16:10|1780.13|1773.63|1780.77|1774.27|1780.94|1774.44|1780.02|1773.52|34
1615425380000|2021-03-11 01:16:20|1780.16|1773.66|1783.37|1776.87|1783.37|1776.87|1780.16|1773.66|34
1615425390000|2021-03-11 01:16:30|1783.4|1776.9|1783.12|1776.62|1783.81|1777.31|1783.05|1776.55|20
1615425400000|2021-03-11 01:16:40|1783.11|1776.61|1782.64|1776.14|1783.11|1776.61|1781.66|1775.16|35
1615425410000|2021-03-11 01:16:50|1782.65|1776.15|1782.18|1775.68|1783.32|1776.82|1781.88|1775.38|37
1615425420000|2021-03-11 01:17:00|1782.2|1775.7|1782.27|1775.77|1783.09|1776.59|1781.87|1775.37|38
1615425430000|2021-03-11 01:17:10|1781.88|1775.38|1781.2|1774.7|1782.03|1775.53|1780.88|1774.38|36
1615425440000|2021-03-11 01:17:20|1781.15|1774.65|1779.61|1773.11|1782.64|1776.14|1779.32|1772.82|37
1615425450000|2021-03-11 01:17:30|1779.55|1773.05|1778.2|1771.7|1779.55|1773.05|1777.82|1771.32|35
1615425460000|2021-03-11 01:17:40|1778.24|1771.74|1778.91|1772.41|1778.91|1772.41|1777.69|1771.19|37
1615425470000|2021-03-11 01:17:50|1779.2|1772.7|1779.11|1772.61|1779.38|1772.88|1778.72|1772.22|36
1615425480000|2021-03-11 01:18:00|1779.1|1772.6|1779.11|1772.61|1779.19|1772.69|1778.99|1772.49|35
1615425490000|2021-03-11 01:18:10|1779.03|1772.53|1777.76|1771.26|1779.03|1772.53|1777.4|1770.9|35
1615425500000|2021-03-11 01:18:20|1777.58|1771.08|1777.18|1770.68|1777.72|1771.22|1777.18|1770.68|35
1615425510000|2021-03-11 01:18:30|1777.07|1770.57|1776.07|1769.57|1777.15|1770.65|1776.07|1769.57|36
1615425520000|2021-03-11 01:18:40|1775.91|1769.41|1775.85|1769.35|1776.49|1769.99|1775.8|1769.3|36
1615425530000|2021-03-11 01:18:50|1775.84|1769.34|1776.46|1769.96|1776.65|1770.15|1775.72|1769.22|32
1615425540000|2021-03-11 01:19:00|1776.48|1769.98|1777.59|1771.09|1777.77|1771.27|1776.37|1769.87|33
1615425550000|2021-03-11 01:19:10|1777.6|1771.1|1777.38|1770.88|1777.72|1771.22|1777.3|1770.8|32
1615425560000|2021-03-11 01:19:20|1777.39|1770.89|1777.12|1770.62|1777.44|1770.94|1777.06|1770.56|29
1615425570000|2021-03-11 01:19:30|1777.18|1770.68|1778.4|1771.9|1778.4|1771.9|1777.1|1770.6|32
1615425580000|2021-03-11 01:19:40|1778.59|1772.09|1778.8|1772.3|1778.85|1772.35|1778.48|1771.98|35
1615425590000|2021-03-11 01:19:50|1778.77|1772.27|1779.6|1773.1|1779.6|1773.1|1778.71|1772.21|28
1615425600000|2021-03-11 01:20:00|1779.63|1773.13|1780.33|1773.83|1780.7|1774.2|1779.62|1773.12|37
1615425610000|2021-03-11 01:20:10|1779.85|1773.35|1778.94|1772.44|1779.97|1773.47|1778.94|1772.44|35
1615425620000|2021-03-11 01:20:20|1778.95|1772.45|1777.42|1770.92|1778.97|1772.47|1777.3|1770.8|34
1615425630000|2021-03-11 01:20:30|1777.32|1770.82|1776.92|1770.42|1777.32|1770.82|1776.92|1770.42|36
1615425640000|2021-03-11 01:20:40|1776.89|1770.39|1776.45|1769.95|1777.08|1770.58|1776.39|1769.89|37
1615425650000|2021-03-11 01:20:50|1776.31|1769.81|1776.74|1770.24|1776.78|1770.28|1776.16|1769.66|33
1615425660000|2021-03-11 01:21:00|1776.55|1770.05|1775.07|1768.57|1776.75|1770.25|1774.8|1768.3|40
1615425670000|2021-03-11 01:21:10|1775.02|1768.52|1775.82|1769.32|1775.87|1769.37|1774.94|1768.44|37
1615425680000|2021-03-11 01:21:20|1775.86|1769.36|1776.58|1770.08|1776.85|1770.35|1775.85|1769.35|36
1615425690000|2021-03-11 01:21:30|1776.5|1770|1777.01|1770.51|1777.53|1771.03|1776.48|1769.98|37
1615425700000|2021-03-11 01:21:40|1777.11|1770.61|1777.34|1770.84|1777.34|1770.84|1776.75|1770.25|25
1615425710000|2021-03-11 01:21:50|1777.27|1770.77|1774.68|1768.18|1777.27|1770.77|1774.61|1768.11|28
1615425720000|2021-03-11 01:22:00|1774.62|1768.12|1774.23|1767.73|1774.7|1768.2|1774.17|1767.67|31
1615425730000|2021-03-11 01:22:10|1774.24|1767.74|1773.65|1767.15|1774.24|1767.74|1773.5|1767|35
1615425740000|2021-03-11 01:22:20|1773.63|1767.13|1773.09|1766.59|1773.63|1767.13|1772.97|1766.47|36
1615425750000|2021-03-11 01:22:30|1773.08|1766.58|1772.87|1766.37|1773.13|1766.63|1772.8|1766.3|28
1615425760000|2021-03-11 01:22:40|1772.83|1766.33|1771.9|1765.4|1772.91|1766.41|1771.9|1765.4|35
1615425770000|2021-03-11 01:22:50|1771.91|1765.41|1771.52|1765.02|1772.01|1765.51|1771.5|1765|34
1615425780000|2021-03-11 01:23:00|1771.57|1765.07|1770.49|1763.99|1771.76|1765.26|1770.44|1763.94|33
1615425790000|2021-03-11 01:23:10|1770.66|1764.16|1770.65|1764.15|1770.71|1764.21|1770.19|1763.69|32
1615425800000|2021-03-11 01:23:20|1770.67|1764.17|1770.77|1764.27|1770.81|1764.31|1770.43|1763.93|27
1615425810000|2021-03-11 01:23:30|1770.8|1764.3|1772.28|1765.78|1772.29|1765.79|1770.7|1764.2|38
1615425820000|2021-03-11 01:23:40|1772.36|1765.86|1772.99|1766.49|1773.53|1767.03|1772.35|1765.85|34
1615425830000|2021-03-11 01:23:50|1772.89|1766.39|1772.48|1765.98|1772.93|1766.43|1772.45|1765.95|25
1615425840000|2021-03-11 01:24:00|1772.44|1765.94|1773.44|1766.94|1774.06|1767.56|1772.44|1765.94|34
1615425850000|2021-03-11 01:24:10|1773.46|1766.96|1773.52|1767.02|1773.78|1767.28|1773.43|1766.93|34
1615425860000|2021-03-11 01:24:20|1773.53|1767.03|1774.3|1767.8|1774.46|1767.96|1773.52|1767.02|35
1615425870000|2021-03-11 01:24:30|1774.29|1767.79|1772.23|1765.73|1774.47|1767.97|1772.23|1765.73|31
1615425880000|2021-03-11 01:24:40|1772.29|1765.79|1771.42|1764.92|1772.48|1765.98|1771.42|1764.92|36
1615425890000|2021-03-11 01:24:50|1771.46|1764.96|1771.01|1764.51|1771.53|1765.03|1770.97|1764.47|33
1615425900000|2021-03-11 01:25:00|1770.7|1764.2|1769.64|1763.14|1770.7|1764.2|1769.62|1763.12|36
1615425910000|2021-03-11 01:25:10|1769.66|1763.16|1767.59|1761.09|1769.82|1763.32|1767.59|1761.09|34
1615425920000|2021-03-11 01:25:20|1767.57|1761.07|1767.36|1760.86|1767.57|1761.07|1767.1|1760.6|33
1615425930000|2021-03-11 01:25:30|1767.34|1760.84|1767.17|1760.67|1767.52|1761.02|1767.1|1760.6|33
1615425940000|2021-03-11 01:25:40|1767.21|1760.71|1767.67|1761.17|1767.77|1761.27|1767.13|1760.63|22
1615425950000|2021-03-11 01:25:50|1767.68|1761.18|1767.54|1761.04|1767.72|1761.22|1766.98|1760.48|37
1615425960000|2021-03-11 01:26:00|1767.49|1760.99|1769.59|1763.09|1769.59|1763.09|1767.49|1760.99|38
1615425970000|2021-03-11 01:26:10|1769.48|1762.98|1771.6|1765.1|1771.61|1765.11|1769.47|1762.97|38
1615425980000|2021-03-11 01:26:20|1771.61|1765.11|1770.35|1763.85|1772.44|1765.94|1770.35|1763.85|35
1615425990000|2021-03-11 01:26:30|1770.44|1763.94|1769.33|1762.83|1770.44|1763.94|1769.32|1762.82|35
1615426000000|2021-03-11 01:26:40|1769.31|1762.81|1768.92|1762.42|1770.33|1763.83|1768.87|1762.37|39
1615426010000|2021-03-11 01:26:50|1769.01|1762.51|1768.96|1762.46|1769.1|1762.6|1768.37|1761.87|36
1615426020000|2021-03-11 01:27:00|1769.02|1762.52|1769.45|1762.95|1769.56|1763.06|1768.97|1762.47|36
1615426030000|2021-03-11 01:27:10|1769.53|1763.03|1770.73|1764.23|1770.86|1764.36|1769.53|1763.03|37
1615426040000|2021-03-11 01:27:20|1770.71|1764.21|1771.61|1765.11|1771.71|1765.21|1770.71|1764.21|33
1615426050000|2021-03-11 01:27:30|1771.66|1765.16|1771.95|1765.45|1772.12|1765.62|1771.62|1765.12|35
1615426060000|2021-03-11 01:27:40|1772.08|1765.58|1772.05|1765.55|1772.17|1765.67|1771.63|1765.13|33
1615426070000|2021-03-11 01:27:50|1772.03|1765.53|1772.1|1765.6|1772.19|1765.69|1772|1765.5|31
1615426080000|2021-03-11 01:28:00|1772.17|1765.67|1770.51|1764.01|1772.17|1765.67|1770.41|1763.91|34
1615426090000|2021-03-11 01:28:10|1770.47|1763.97|1771.62|1765.12|1771.62|1765.12|1770.45|1763.95|33
1615426100000|2021-03-11 01:28:20|1771.59|1765.09|1772.41|1765.91|1772.41|1765.91|1771.53|1765.03|34
1615426110000|2021-03-11 01:28:30|1772.4|1765.9|1773.16|1766.66|1773.17|1766.67|1772.14|1765.64|34
1615426120000|2021-03-11 01:28:40|1773.19|1766.69|1773.33|1766.83|1773.34|1766.84|1773.19|1766.69|24
1615426130000|2021-03-11 01:28:50|1773.29|1766.79|1775.97|1769.47|1775.97|1769.47|1773.29|1766.79|39
1615426140000|2021-03-11 01:29:00|1775.95|1769.45|1775.46|1768.96|1776.74|1770.24|1775.44|1768.94|38
1615426150000|2021-03-11 01:29:10|1775.57|1769.07|1774.65|1768.15|1775.57|1769.07|1774.47|1767.97|35
1615426160000|2021-03-11 01:29:20|1774.66|1768.16|1776.54|1770.04|1776.7|1770.2|1774.66|1768.16|33
1615426170000|2021-03-11 01:29:30|1776.64|1770.14|1776.88|1770.38|1776.99|1770.49|1776.59|1770.09|32
1615426180000|2021-03-11 01:29:40|1776.89|1770.39|1776.53|1770.03|1777.24|1770.74|1776.53|1770.03|34
1615426190000|2021-03-11 01:29:50|1776.68|1770.18|1776.34|1769.84|1776.71|1770.21|1775.88|1769.38|33
1615426200000|2021-03-11 01:30:00|1776.46|1769.96|1777.64|1771.14|1777.75|1771.25|1776.13|1769.63|35
1615426210000|2021-03-11 01:30:10|1777.66|1771.16|1779.81|1773.31|1779.81|1773.31|1777.62|1771.12|30
1615426220000|2021-03-11 01:30:20|1779.83|1773.33|1780.15|1773.65|1780.15|1773.65|1779.44|1772.94|35
1615426230000|2021-03-11 01:30:30|1780.25|1773.75|1780.96|1774.46|1780.99|1774.49|1780.14|1773.64|26
1615426240000|2021-03-11 01:30:40|1780.98|1774.48|1780.96|1774.46|1781.36|1774.86|1780.83|1774.33|34
1615426250000|2021-03-11 01:30:50|1780.98|1774.48|1782.31|1775.81|1782.51|1776.01|1780.96|1774.46|33
1615426260000|2021-03-11 01:31:00|1782.25|1775.75|1782.7|1776.2|1783.09|1776.59|1782.25|1775.75|36
1615426270000|2021-03-11 01:31:10|1782.62|1776.12|1783.89|1777.39|1783.91|1777.41|1782.62|1776.12|38
1615426280000|2021-03-11 01:31:20|1783.93|1777.43|1783.82|1777.32|1784.62|1778.12|1783.63|1777.13|34
1615426290000|2021-03-11 01:31:30|1783.91|1777.41|1783.6|1777.1|1783.91|1777.41|1783.24|1776.74|37
1615426300000|2021-03-11 01:31:40|1783.59|1777.09|1784.03|1777.53|1784.05|1777.55|1783.32|1776.82|32
1615426310000|2021-03-11 01:31:50|1784.15|1777.65|1784.83|1778.33|1784.83|1778.33|1784.05|1777.55|31
1615426320000|2021-03-11 01:32:00|1784.85|1778.35|1784.99|1778.49|1785.19|1778.69|1784.64|1778.14|32
1615426330000|2021-03-11 01:32:10|1785|1778.5|1784.68|1778.18|1785.17|1778.67|1784.65|1778.15|36
1615426340000|2021-03-11 01:32:20|1784.7|1778.2|1783.7|1777.2|1784.7|1778.2|1783.55|1777.05|33
1615426350000|2021-03-11 01:32:30|1783.68|1777.18|1784.02|1777.52|1784.19|1777.69|1783.67|1777.17|35
1615426360000|2021-03-11 01:32:40|1784.16|1777.66|1784.18|1777.68|1784.29|1777.79|1784.05|1777.55|30
1615426370000|2021-03-11 01:32:50|1784.16|1777.66|1783.92|1777.42|1784.27|1777.77|1783.87|1777.37|27
1615426380000|2021-03-11 01:33:00|1783.91|1777.41|1785.84|1779.34|1785.88|1779.38|1783.91|1777.41|35
1615426390000|2021-03-11 01:33:10|1785.9|1779.4|1785.18|1778.68|1785.95|1779.45|1784.76|1778.26|38
1615426400000|2021-03-11 01:33:20|1785.23|1778.73|1784.53|1778.03|1785.23|1778.73|1784.43|1777.93|36
1615426410000|2021-03-11 01:33:30|1784.59|1778.09|1784.66|1778.16|1784.85|1778.35|1784.54|1778.04|34
1615426420000|2021-03-11 01:33:40|1784.71|1778.21|1784.39|1777.89|1784.75|1778.25|1784.33|1777.83|32
1615426430000|2021-03-11 01:33:50|1784.37|1777.87|1784.18|1777.68|1784.37|1777.87|1784.17|1777.67|32
1615426440000|2021-03-11 01:34:00|1784.27|1777.77|1784.14|1777.64|1784.27|1777.77|1784.12|1777.62|30
1615426450000|2021-03-11 01:34:10|1784.12|1777.62|1784.21|1777.71|1784.23|1777.73|1784.04|1777.54|25
1615426460000|2021-03-11 01:34:20|1784.2|1777.7|1784.08|1777.58|1784.27|1777.77|1784.05|1777.55|29
1615426470000|2021-03-11 01:34:30|1783.8|1777.3|1783.98|1777.48|1784.17|1777.67|1783.74|1777.24|33
1615426480000|2021-03-11 01:34:40|1783.84|1777.34|1782.72|1776.22|1784.02|1777.52|1782.69|1776.19|33
1615426490000|2021-03-11 01:34:50|1782.74|1776.24|1782.31|1775.81|1782.84|1776.34|1782.28|1775.78|37
1615426500000|2021-03-11 01:35:00|1782.32|1775.82|1781.35|1774.85|1782.38|1775.88|1781.35|1774.85|37
1615426510000|2021-03-11 01:35:10|1781.33|1774.83|1780.55|1774.05|1781.33|1774.83|1780.55|1774.05|35
1615426520000|2021-03-11 01:35:20|1780.43|1773.93|1780.81|1774.31|1780.88|1774.38|1780.28|1773.78|30
1615426530000|2021-03-11 01:35:30|1780.83|1774.33|1781.05|1774.55|1781.06|1774.56|1780.21|1773.71|36
1615426540000|2021-03-11 01:35:40|1781.13|1774.63|1781.16|1774.66|1781.24|1774.74|1781.06|1774.56|24
1615426550000|2021-03-11 01:35:50|1781.15|1774.65|1781.97|1775.47|1781.97|1775.47|1780.88|1774.38|33
1615426560000|2021-03-11 01:36:00|1781.84|1775.34|1781.54|1775.04|1781.95|1775.45|1781.21|1774.71|36
1615426570000|2021-03-11 01:36:10|1781.55|1775.05|1781.06|1774.56|1781.55|1775.05|1780.88|1774.38|34
1615426580000|2021-03-11 01:36:20|1781.07|1774.57|1782.06|1775.56|1782.28|1775.78|1781.07|1774.57|29
1615426590000|2021-03-11 01:36:30|1782.16|1775.66|1782.57|1776.07|1782.57|1776.07|1782.16|1775.66|23
1615426600000|2021-03-11 01:36:40|1782.61|1776.11|1782.53|1776.03|1782.8|1776.3|1782.51|1776.01|19
1615426610000|2021-03-11 01:36:50|1782.51|1776.01|1780.9|1774.4|1782.54|1776.04|1780.62|1774.12|35
1615426620000|2021-03-11 01:37:00|1780.79|1774.29|1780.45|1773.95|1780.92|1774.42|1780.45|1773.95|31
1615426630000|2021-03-11 01:37:10|1780.46|1773.96|1780.36|1773.86|1780.6|1774.1|1780.25|1773.75|32
1615426640000|2021-03-11 01:37:20|1780.3|1773.8|1781.17|1774.67|1781.17|1774.67|1780.14|1773.64|35
1615426650000|2021-03-11 01:37:30|1781.23|1774.73|1780.5|1774|1781.3|1774.8|1780.5|1774|31
1615426660000|2021-03-11 01:37:40|1780.52|1774.02|1780.36|1773.86|1780.55|1774.05|1780.36|1773.86|24
1615426670000|2021-03-11 01:37:50|1780.35|1773.85|1780.33|1773.83|1780.4|1773.9|1780.28|1773.78|27
1615426680000|2021-03-11 01:38:00|1780.31|1773.81|1780.83|1774.33|1780.83|1774.33|1780.31|1773.81|24
1615426690000|2021-03-11 01:38:10|1781.08|1774.58|1781.29|1774.79|1781.33|1774.83|1781.06|1774.56|30
1615426700000|2021-03-11 01:38:20|1781.35|1774.85|1781.71|1775.21|1781.92|1775.42|1781.32|1774.82|32
1615426710000|2021-03-11 01:38:30|1781.78|1775.28|1781.91|1775.41|1782.23|1775.73|1781.78|1775.28|32
1615426720000|2021-03-11 01:38:40|1781.82|1775.32|1781.49|1774.99|1781.82|1775.32|1781.09|1774.59|33
1615426730000|2021-03-11 01:38:50|1781.74|1775.24|1782.09|1775.59|1782.09|1775.59|1781.39|1774.89|33
1615426740000|2021-03-11 01:39:00|1782.21|1775.71|1781.67|1775.17|1782.27|1775.77|1781.67|1775.17|28
1615426750000|2021-03-11 01:39:10|1781.68|1775.18|1782.01|1775.51|1782.01|1775.51|1781.62|1775.12|25
1615426760000|2021-03-11 01:39:20|1781.99|1775.49|1781.66|1775.16|1781.99|1775.49|1781.57|1775.07|25
1615426770000|2021-03-11 01:39:30|1781.71|1775.21|1781.5|1775|1781.76|1775.26|1781.49|1774.99|18
1615426780000|2021-03-11 01:39:40|1781.52|1775.02|1781.63|1775.13|1781.63|1775.13|1781.31|1774.81|16
1615426790000|2021-03-11 01:39:50|1781.62|1775.12|1781.99|1775.49|1782.07|1775.57|1781.57|1775.07|28
1615426800000|2021-03-11 01:40:00|1782.02|1775.52|1780.92|1774.42|1782.06|1775.56|1780.92|1774.42|26
1615426810000|2021-03-11 01:40:10|1780.85|1774.35|1780.2|1773.7|1780.85|1774.35|1780.2|1773.7|18
1615426820000|2021-03-11 01:40:20|1780.16|1773.66|1779.74|1773.24|1780.16|1773.66|1779.74|1773.24|27
1615426830000|2021-03-11 01:40:30|1779.71|1773.21|1780.72|1774.22|1780.73|1774.23|1779.71|1773.21|29
1615426840000|2021-03-11 01:40:40|1780.59|1774.09|1780.36|1773.86|1780.98|1774.48|1780.36|1773.86|33
1615426850000|2021-03-11 01:40:50|1780.25|1773.75|1781.12|1774.62|1781.27|1774.77|1780.07|1773.57|34
1615426860000|2021-03-11 01:41:00|1781.11|1774.61|1781.39|1774.89|1781.52|1775.02|1781.11|1774.61|34
1615426870000|2021-03-11 01:41:10|1781.4|1774.9|1781.57|1775.07|1781.57|1775.07|1781.37|1774.87|37
1615426880000|2021-03-11 01:41:20|1781.6|1775.1|1780.83|1774.33|1781.7|1775.2|1780.8|1774.3|32
1615426890000|2021-03-11 01:41:30|1780.81|1774.31|1781.37|1774.87|1781.43|1774.93|1780.54|1774.04|29
1615426900000|2021-03-11 01:41:40|1781.39|1774.89|1781.38|1774.88|1781.55|1775.05|1780.91|1774.41|25
1615426910000|2021-03-11 01:41:50|1781.42|1774.92|1781.95|1775.45|1781.95|1775.45|1781.36|1774.86|24
1615426920000|2021-03-11 01:42:00|1781.94|1775.44|1782.07|1775.57|1782.16|1775.66|1781.94|1775.44|16
1615426930000|2021-03-11 01:42:10|1782.04|1775.54|1780.94|1774.44|1782.05|1775.55|1780.84|1774.34|36
1615426940000|2021-03-11 01:42:20|1780.76|1774.26|1779.09|1772.59|1780.77|1774.27|1779.04|1772.54|28
1615426950000|2021-03-11 01:42:30|1779.04|1772.54|1778.95|1772.45|1779.04|1772.54|1778.61|1772.11|21
1615426960000|2021-03-11 01:42:40|1779.03|1772.53|1778.7|1772.2|1779.13|1772.63|1778.64|1772.14|28
1615426970000|2021-03-11 01:42:50|1778.76|1772.26|1778.78|1772.28|1778.93|1772.43|1778.72|1772.22|29
1615426980000|2021-03-11 01:43:00|1778.73|1772.23|1779.4|1772.9|1779.43|1772.93|1778.71|1772.21|29
1615426990000|2021-03-11 01:43:10|1779.29|1772.79|1780.17|1773.67|1780.18|1773.68|1779.29|1772.79|34
1615427000000|2021-03-11 01:43:20|1780.16|1773.66|1781.19|1774.69|1781.33|1774.83|1780.16|1773.66|27
1615427010000|2021-03-11 01:43:30|1781.2|1774.7|1781.59|1775.09|1782|1775.5|1781.2|1774.7|33
1615427020000|2021-03-11 01:43:40|1781.57|1775.07|1781.42|1774.92|1781.57|1775.07|1780.99|1774.49|25
1615427030000|2021-03-11 01:43:50|1781.59|1775.09|1781.95|1775.45|1782.02|1775.52|1781.58|1775.08|37
1615427040000|2021-03-11 01:44:00|1781.97|1775.47|1781.34|1774.84|1782.05|1775.55|1781.34|1774.84|29
1615427050000|2021-03-11 01:44:10|1781.22|1774.72|1780.2|1773.7|1781.24|1774.74|1780.19|1773.69|26
1615427060000|2021-03-11 01:44:20|1780.21|1773.71|1781.19|1774.69|1781.19|1774.69|1780.09|1773.59|31
1615427070000|2021-03-11 01:44:30|1781.22|1774.72|1780.84|1774.34|1781.22|1774.72|1780.82|1774.32|30
1615427080000|2021-03-11 01:44:40|1780.82|1774.32|1780.73|1774.23|1780.88|1774.38|1780.69|1774.19|27
1615427090000|2021-03-11 01:44:50|1780.75|1774.25|1780.12|1773.62|1780.75|1774.25|1780.12|1773.62|22
1615427100000|2021-03-11 01:45:00|1780.14|1773.64|1781.1|1774.6|1781.19|1774.69|1780.14|1773.64|34
1615427110000|2021-03-11 01:45:10|1781.11|1774.61|1781.84|1775.34|1781.93|1775.43|1781.11|1774.61|34
1615427120000|2021-03-11 01:45:20|1781.81|1775.31|1782.1|1775.6|1782.18|1775.68|1781.81|1775.31|23
1615427130000|2021-03-11 01:45:30|1782.11|1775.61|1782.91|1776.41|1782.91|1776.41|1782.1|1775.6|23
1615427140000|2021-03-11 01:45:40|1782.9|1776.4|1783.23|1776.73|1783.46|1776.96|1782.87|1776.37|23
1615427150000|2021-03-11 01:45:50|1783.16|1776.66|1784.26|1777.76|1784.26|1777.76|1783.16|1776.66|22
1615427160000|2021-03-11 01:46:00|1784.5|1778|1784.59|1778.09|1785.05|1778.55|1784.31|1777.81|29
1615427170000|2021-03-11 01:46:10|1784.67|1778.17|1785.2|1778.7|1785.23|1778.73|1784.67|1778.17|16
1615427180000|2021-03-11 01:46:20|1785.22|1778.72|1785.38|1778.88|1785.63|1779.13|1785.22|1778.72|33
1615427190000|2021-03-11 01:46:30|1785.37|1778.87|1785.17|1778.67|1785.44|1778.94|1784.6|1778.1|36
1615427200000|2021-03-11 01:46:40|1785.12|1778.62|1785.1|1778.6|1785.14|1778.64|1784.82|1778.32|28
1615427210000|2021-03-11 01:46:50|1785.16|1778.66|1785.76|1779.26|1785.76|1779.26|1785.03|1778.53|36
1615427220000|2021-03-11 01:47:00|1785.74|1779.24|1786.53|1780.03|1786.53|1780.03|1785.74|1779.24|34
1615427230000|2021-03-11 01:47:10|1786.49|1779.99|1786.51|1780.01|1786.57|1780.07|1786.43|1779.93|28
1615427240000|2021-03-11 01:47:20|1786.47|1779.97|1786.62|1780.12|1787.08|1780.58|1786.47|1779.97|29
1615427250000|2021-03-11 01:47:30|1786.61|1780.11|1787.22|1780.72|1787.23|1780.73|1786.61|1780.11|26
1615427260000|2021-03-11 01:47:40|1787|1780.5|1787.02|1780.52|1787.05|1780.55|1786.73|1780.23|30
1615427270000|2021-03-11 01:47:50|1787.04|1780.54|1787.06|1780.56|1787.3|1780.8|1786.95|1780.45|26
1615427280000|2021-03-11 01:48:00|1787.08|1780.58|1788.37|1781.87|1788.42|1781.92|1787.08|1780.58|27
1615427290000|2021-03-11 01:48:10|1788.66|1782.16|1788.28|1781.78|1788.91|1782.41|1788.18|1781.68|32
1615427300000|2021-03-11 01:48:20|1788.3|1781.8|1788.23|1781.73|1789.03|1782.53|1788.23|1781.73|30
1615427310000|2021-03-11 01:48:30|1788.34|1781.84|1788.65|1782.15|1788.82|1782.32|1788.15|1781.65|32
1615427320000|2021-03-11 01:48:40|1788.71|1782.21|1788.54|1782.04|1788.71|1782.21|1788.18|1781.68|31
1615427330000|2021-03-11 01:48:50|1788.61|1782.11|1789.25|1782.75|1789.29|1782.79|1788.54|1782.04|24
1615427340000|2021-03-11 01:49:00|1789.28|1782.78|1789.69|1783.19|1789.69|1783.19|1789.28|1782.78|27
1615427350000|2021-03-11 01:49:10|1789.73|1783.23|1791.34|1784.84|1791.34|1784.84|1789.73|1783.23|31
1615427360000|2021-03-11 01:49:20|1791.31|1784.81|1792.94|1786.44|1792.94|1786.44|1791.31|1784.81|32
1615427370000|2021-03-11 01:49:30|1792.93|1786.43|1793.29|1786.79|1793.34|1786.84|1792.87|1786.37|37
1615427380000|2021-03-11 01:49:40|1793.28|1786.78|1793|1786.5|1793.28|1786.78|1792.11|1785.61|38
1615427390000|2021-03-11 01:49:50|1793.18|1786.68|1794.11|1787.61|1794.37|1787.87|1793.18|1786.68|37
1615427400000|2021-03-11 01:50:00|1794.12|1787.62|1792.22|1785.72|1794.13|1787.63|1792.22|1785.72|35
1615427410000|2021-03-11 01:50:10|1792.15|1785.65|1790.45|1783.95|1792.17|1785.67|1790.45|1783.95|37
1615427420000|2021-03-11 01:50:20|1790.44|1783.94|1790.9|1784.4|1790.92|1784.42|1790.06|1783.56|37
1615427430000|2021-03-11 01:50:30|1790.83|1784.33|1791.67|1785.17|1791.67|1785.17|1790.77|1784.27|32
1615427440000|2021-03-11 01:50:40|1791.63|1785.13|1791.47|1784.97|1791.71|1785.21|1791.47|1784.97|25
1615427450000|2021-03-11 01:50:50|1791.42|1784.92|1790.74|1784.24|1791.42|1784.92|1790.61|1784.11|27
1615427460000|2021-03-11 01:51:00|1790.73|1784.23|1790.06|1783.56|1790.74|1784.24|1789.8|1783.3|35
1615427470000|2021-03-11 01:51:10|1790.15|1783.65|1791.61|1785.11|1791.61|1785.11|1790.15|1783.65|39
1615427480000|2021-03-11 01:51:20|1791.72|1785.22|1792.04|1785.54|1792.2|1785.7|1791.72|1785.22|35
1615427490000|2021-03-11 01:51:30|1792.03|1785.53|1791.21|1784.71|1792.03|1785.53|1791.21|1784.71|27
1615427500000|2021-03-11 01:51:40|1791.17|1784.67|1791.32|1784.82|1791.48|1784.98|1791.05|1784.55|33
1615427510000|2021-03-11 01:51:50|1791.42|1784.92|1791.06|1784.56|1791.42|1784.92|1790.96|1784.46|36
1615427520000|2021-03-11 01:52:00|1791.04|1784.54|1790.35|1783.85|1791.04|1784.54|1790.2|1783.7|27
1615427530000|2021-03-11 01:52:10|1790.33|1783.83|1789.67|1783.17|1790.33|1783.83|1789.52|1783.02|29
1615427540000|2021-03-11 01:52:20|1789.72|1783.22|1788.93|1782.43|1789.72|1783.22|1788.89|1782.39|29
1615427550000|2021-03-11 01:52:30|1788.91|1782.41|1788.81|1782.31|1789.2|1782.7|1788.72|1782.22|35
1615427560000|2021-03-11 01:52:40|1788.79|1782.29|1788.67|1782.17|1788.8|1782.3|1788.48|1781.98|34
1615427570000|2021-03-11 01:52:50|1788.68|1782.18|1788.77|1782.27|1788.85|1782.35|1788.68|1782.18|28
1615427580000|2021-03-11 01:53:00|1788.74|1782.24|1790.64|1784.14|1790.9|1784.4|1788.74|1782.24|33
1615427590000|2021-03-11 01:53:10|1790.72|1784.22|1790.6|1784.1|1790.91|1784.41|1790.38|1783.88|32
1615427600000|2021-03-11 01:53:20|1790.65|1784.15|1790.3|1783.8|1790.7|1784.2|1790.29|1783.79|30
1615427610000|2021-03-11 01:53:30|1790.17|1783.67|1789.75|1783.25|1790.19|1783.69|1789.75|1783.25|36
1615427620000|2021-03-11 01:53:40|1789.63|1783.13|1789.59|1783.09|1789.89|1783.39|1789.46|1782.96|30
1615427630000|2021-03-11 01:53:50|1789.53|1783.03|1790.12|1783.62|1790.21|1783.71|1789.42|1782.92|32
1615427640000|2021-03-11 01:54:00|1790.13|1783.63|1789.59|1783.09|1790.29|1783.79|1789.57|1783.07|26
1615427650000|2021-03-11 01:54:10|1789.46|1782.96|1788.39|1781.89|1789.46|1782.96|1788.39|1781.89|26
1615427660000|2021-03-11 01:54:20|1788.37|1781.87|1788.3|1781.8|1788.44|1781.94|1788.23|1781.73|25
1615427670000|2021-03-11 01:54:30|1788.32|1781.82|1787.14|1780.64|1788.6|1782.1|1787.14|1780.64|31
1615427680000|2021-03-11 01:54:40|1787.11|1780.61|1786.56|1780.06|1787.11|1780.61|1786.35|1779.85|30
1615427690000|2021-03-11 01:54:50|1786.61|1780.11|1786.47|1779.97|1786.65|1780.15|1786.28|1779.78|34
1615427700000|2021-03-11 01:55:00|1786.5|1780|1787.8|1781.3|1787.85|1781.35|1786.25|1779.75|36
1615427710000|2021-03-11 01:55:10|1787.81|1781.31|1787.87|1781.37|1788.34|1781.84|1787.81|1781.31|31
1615427720000|2021-03-11 01:55:20|1787.86|1781.36|1788.03|1781.53|1788.27|1781.77|1787.86|1781.36|33
1615427730000|2021-03-11 01:55:30|1788.05|1781.55|1787.72|1781.22|1788.1|1781.6|1787.69|1781.19|26
1615427740000|2021-03-11 01:55:40|1787.73|1781.23|1788.07|1781.57|1788.09|1781.59|1787.62|1781.12|31
1615427750000|2021-03-11 01:55:50|1787.98|1781.48|1788.07|1781.57|1788.07|1781.57|1787.92|1781.42|30
1615427760000|2021-03-11 01:56:00|1788.06|1781.56|1787.61|1781.11|1788.19|1781.69|1787.52|1781.02|29
1615427770000|2021-03-11 01:56:10|1787.62|1781.12|1787.82|1781.32|1787.86|1781.36|1787.54|1781.04|31
1615427780000|2021-03-11 01:56:20|1787.8|1781.3|1787.32|1780.82|1788|1781.5|1787.32|1780.82|23
1615427790000|2021-03-11 01:56:30|1787.33|1780.83|1787.6|1781.1|1787.61|1781.11|1787.33|1780.83|28
1615427800000|2021-03-11 01:56:40|1787.59|1781.09|1786.92|1780.42|1787.64|1781.14|1786.92|1780.42|22
1615427810000|2021-03-11 01:56:50|1786.74|1780.24|1786.46|1779.96|1786.79|1780.29|1786.35|1779.85|15
1615427820000|2021-03-11 01:57:00|1786.47|1779.97|1786.02|1779.52|1786.54|1780.04|1785.88|1779.38|22
1615427830000|2021-03-11 01:57:10|1786.06|1779.56|1786.58|1780.08|1786.58|1780.08|1785.95|1779.45|38
1615427840000|2021-03-11 01:57:20|1786.57|1780.07|1788.16|1781.66|1788.23|1781.73|1786.57|1780.07|38
1615427850000|2021-03-11 01:57:30|1788.2|1781.7|1788.3|1781.8|1788.3|1781.8|1787.98|1781.48|34
1615427860000|2021-03-11 01:57:40|1788.27|1781.77|1787.8|1781.3|1788.27|1781.77|1787.8|1781.3|35
1615427870000|2021-03-11 01:57:50|1787.87|1781.37|1787.53|1781.03|1787.87|1781.37|1787.15|1780.65|30
1615427880000|2021-03-11 01:58:00|1787.55|1781.05|1788.42|1781.92|1788.43|1781.93|1787.53|1781.03|29
1615427890000|2021-03-11 01:58:10|1788.4|1781.9|1789.47|1782.97|1789.73|1783.23|1788.37|1781.87|34
1615427900000|2021-03-11 01:58:20|1789.54|1783.04|1789.71|1783.21|1790.52|1784.02|1789.54|1783.04|35
1615427910000|2021-03-11 01:58:30|1789.6|1783.1|1789.23|1782.73|1789.7|1783.2|1788.95|1782.45|36
1615427920000|2021-03-11 01:58:40|1789.3|1782.8|1788.9|1782.4|1789.37|1782.87|1788.9|1782.4|37
1615427930000|2021-03-11 01:58:50|1788.87|1782.37|1789.23|1782.73|1789.57|1783.07|1788.35|1781.85|36
1615427940000|2021-03-11 01:59:00|1789.22|1782.72|1788.71|1782.21|1789.25|1782.75|1788.71|1782.21|23
1615427950000|2021-03-11 01:59:10|1788.73|1782.23|1789.17|1782.67|1789.18|1782.68|1788.73|1782.23|29
1615427960000|2021-03-11 01:59:20|1789.2|1782.7|1788.72|1782.22|1789.2|1782.7|1788.72|1782.22|36
1615427970000|2021-03-11 01:59:30|1788.69|1782.19|1789.49|1782.99|1789.51|1783.01|1788.69|1782.19|28
1615427980000|2021-03-11 01:59:40|1789.48|1782.98|1789.98|1783.48|1790.15|1783.65|1789.47|1782.97|26
1615427990000|2021-03-11 01:59:50|1789.96|1783.46|1789.2|1782.7|1789.96|1783.46|1789.2|1782.7|34
1615428000000|2021-03-11 02:00:00|1789.16|1782.66|1787.95|1781.45|1789.16|1782.66|1787.85|1781.35|36
1615428010000|2021-03-11 02:00:10|1787.94|1781.44|1787.17|1780.67|1788.15|1781.65|1787.17|1780.67|35
1615428020000|2021-03-11 02:00:20|1787.18|1780.68|1786.96|1780.46|1787.18|1780.68|1786.93|1780.43|26
1615428030000|2021-03-11 02:00:30|1786.94|1780.44|1786.07|1779.57|1786.98|1780.48|1786.06|1779.56|31
1615428040000|2021-03-11 02:00:40|1786.01|1779.51|1785.58|1779.08|1786.01|1779.51|1785.57|1779.07|26
1615428050000|2021-03-11 02:00:50|1785.57|1779.07|1783.06|1776.56|1785.57|1779.07|1782.94|1776.44|38
1615428060000|2021-03-11 02:01:00|1783.07|1776.57|1783.98|1777.48|1783.98|1777.48|1782.57|1776.07|33
1615428070000|2021-03-11 02:01:10|1784.04|1777.54|1784.57|1778.07|1784.67|1778.17|1784.04|1777.54|32
1615428080000|2021-03-11 02:01:20|1784.58|1778.08|1784.08|1777.58|1784.58|1778.08|1783.98|1777.48|33
1615428090000|2021-03-11 02:01:30|1784.06|1777.56|1784.69|1778.19|1784.88|1778.38|1784.06|1777.56|28
1615428100000|2021-03-11 02:01:40|1784.71|1778.21|1784.22|1777.72|1785.06|1778.56|1784.22|1777.72|31
1615428110000|2021-03-11 02:01:50|1784.2|1777.7|1783.36|1776.86|1784.2|1777.7|1783.35|1776.85|30
1615428120000|2021-03-11 02:02:00|1783.35|1776.85|1783.37|1776.87|1783.37|1776.87|1782.62|1776.12|36
1615428130000|2021-03-11 02:02:10|1783.39|1776.89|1784.48|1777.98|1784.48|1777.98|1783.39|1776.89|32
1615428140000|2021-03-11 02:02:20|1784.16|1777.66|1783.26|1776.76|1784.89|1778.39|1783.26|1776.76|34
1615428150000|2021-03-11 02:02:30|1783.3|1776.8|1782.62|1776.12|1783.39|1776.89|1782.5|1776|30
1615428160000|2021-03-11 02:02:40|1782.64|1776.14|1782.24|1775.74|1782.66|1776.16|1782.04|1775.54|34
1615428170000|2021-03-11 02:02:50|1782.22|1775.72|1783.3|1776.8|1783.33|1776.83|1782.22|1775.72|31
1615428180000|2021-03-11 02:03:00|1783.28|1776.78|1784.83|1778.33|1784.87|1778.37|1783.28|1776.78|30
1615428190000|2021-03-11 02:03:10|1784.86|1778.36|1784.39|1777.89|1784.99|1778.49|1784.39|1777.89|32
1615428200000|2021-03-11 02:03:20|1784.3|1777.8|1783.4|1776.9|1784.34|1777.84|1783.39|1776.89|32
1615428210000|2021-03-11 02:03:30|1783.43|1776.93|1783.23|1776.73|1783.57|1777.07|1783.15|1776.65|30
1615428220000|2021-03-11 02:03:40|1783.3|1776.8|1783.84|1777.34|1784.09|1777.59|1783.3|1776.8|35
1615428230000|2021-03-11 02:03:50|1783.82|1777.32|1784.22|1777.72|1784.29|1777.79|1783.74|1777.24|31
1615428240000|2021-03-11 02:04:00|1784.14|1777.64|1784.2|1777.7|1784.31|1777.81|1784.08|1777.58|32
1615428250000|2021-03-11 02:04:10|1784.19|1777.69|1783.72|1777.22|1784.87|1778.37|1783.72|1777.22|32
1615428260000|2021-03-11 02:04:20|1783.71|1777.21|1784.23|1777.73|1784.33|1777.83|1783.6|1777.1|29
1615428270000|2021-03-11 02:04:30|1784.17|1777.67|1782.85|1776.35|1784.17|1777.67|1782.85|1776.35|34
1615428280000|2021-03-11 02:04:40|1782.88|1776.38|1782.63|1776.13|1783.01|1776.51|1782.63|1776.13|16
1615428290000|2021-03-11 02:04:50|1782.52|1776.02|1781.89|1775.39|1782.52|1776.02|1781.88|1775.38|38
1615428300000|2021-03-11 02:05:00|1781.99|1775.49|1782.15|1775.65|1782.4|1775.9|1781.9|1775.4|29
1615428310000|2021-03-11 02:05:10|1782.14|1775.64|1783.39|1776.89|1783.39|1776.89|1782.14|1775.64|34
1615428320000|2021-03-11 02:05:20|1783.4|1776.9|1783.73|1777.23|1783.73|1777.23|1783.18|1776.68|35
1615428330000|2021-03-11 02:05:30|1783.72|1777.22|1783.84|1777.34|1783.96|1777.46|1783.46|1776.96|29
1615428340000|2021-03-11 02:05:40|1783.81|1777.31|1785.46|1778.96|1785.46|1778.96|1783.81|1777.31|35
1615428350000|2021-03-11 02:05:50|1785.47|1778.97|1786.34|1779.84|1786.58|1780.08|1785.46|1778.96|32
1615428360000|2021-03-11 02:06:00|1786.25|1779.75|1787.16|1780.66|1787.16|1780.66|1786.12|1779.62|35
1615428370000|2021-03-11 02:06:10|1787.14|1780.64|1787.95|1781.45|1787.95|1781.45|1786.99|1780.49|30
1615428380000|2021-03-11 02:06:20|1788|1781.5|1788.41|1781.91|1788.41|1781.91|1788|1781.5|29
1615428390000|2021-03-11 02:06:30|1788.43|1781.93|1788.35|1781.85|1788.5|1782|1787.9|1781.4|37
1615428400000|2021-03-11 02:06:40|1788.36|1781.86|1789.25|1782.75|1789.33|1782.83|1788.36|1781.86|36
1615428410000|2021-03-11 02:06:50|1789.38|1782.88|1789.75|1783.25|1790.3|1783.8|1789.26|1782.76|32
1615428420000|2021-03-11 02:07:00|1789.77|1783.27|1789.48|1782.98|1790.57|1784.07|1789.46|1782.96|38
1615428430000|2021-03-11 02:07:10|1789.59|1783.09|1789.38|1782.88|1789.59|1783.09|1789.2|1782.7|35
1615428440000|2021-03-11 02:07:20|1789.39|1782.89|1789.86|1783.36|1789.86|1783.36|1789.37|1782.87|32
1615428450000|2021-03-11 02:07:30|1789.88|1783.38|1790.52|1784.02|1790.53|1784.03|1789.79|1783.29|29
1615428460000|2021-03-11 02:07:40|1790.5|1784|1791|1784.5|1791.01|1784.51|1790.5|1784|27
1615428470000|2021-03-11 02:07:50|1791.01|1784.51|1790.58|1784.08|1791.03|1784.53|1790.13|1783.63|36
1615428480000|2021-03-11 02:08:00|1790.64|1784.14|1790.35|1783.85|1790.97|1784.47|1790.35|1783.85|29
1615428490000|2021-03-11 02:08:10|1790.37|1783.87|1790.38|1783.88|1790.74|1784.24|1790.29|1783.79|32
1615428500000|2021-03-11 02:08:20|1790.47|1783.97|1789.69|1783.19|1790.57|1784.07|1789.49|1782.99|32
1615428510000|2021-03-11 02:08:30|1789.68|1783.18|1789.23|1782.73|1789.68|1783.18|1789.2|1782.7|23
1615428520000|2021-03-11 02:08:40|1789.22|1782.72|1790.33|1783.83|1790.33|1783.83|1789.18|1782.68|29
1615428530000|2021-03-11 02:08:50|1790.25|1783.75|1790.61|1784.11|1790.65|1784.15|1790.08|1783.58|30
1615428540000|2021-03-11 02:09:00|1790.45|1783.95|1790.88|1784.38|1790.88|1784.38|1790.41|1783.91|21
1615428550000|2021-03-11 02:09:10|1790.89|1784.39|1792.51|1786.01|1792.51|1786.01|1790.89|1784.39|31
1615428560000|2021-03-11 02:09:20|1792.6|1786.1|1792.61|1786.11|1792.63|1786.13|1792.3|1785.8|29
1615428570000|2021-03-11 02:09:30|1792.79|1786.29|1792.42|1785.92|1792.95|1786.45|1792.42|1785.92|21
1615428580000|2021-03-11 02:09:40|1792.52|1786.02|1792.52|1786.02|1792.87|1786.37|1791.93|1785.43|37
1615428590000|2021-03-11 02:09:50|1792.58|1786.08|1792.86|1786.36|1793.33|1786.83|1792.58|1786.08|32
1615428600000|2021-03-11 02:10:00|1792.82|1786.32|1792.86|1786.36|1792.92|1786.42|1792.61|1786.11|30
1615428610000|2021-03-11 02:10:10|1792.82|1786.32|1793.96|1787.46|1794.09|1787.59|1792.82|1786.32|31
1615428620000|2021-03-11 02:10:20|1793.92|1787.42|1794.03|1787.53|1794.31|1787.81|1793.83|1787.33|30
1615428630000|2021-03-11 02:10:30|1794.07|1787.57|1794.43|1787.93|1794.54|1788.04|1794.03|1787.53|25
1615428640000|2021-03-11 02:10:40|1794.52|1788.02|1793.58|1787.08|1794.56|1788.06|1793.45|1786.95|39
1615428650000|2021-03-11 02:10:50|1793.53|1787.03|1793.07|1786.57|1793.62|1787.12|1792.96|1786.46|33
1615428660000|2021-03-11 02:11:00|1793.04|1786.54|1794.88|1788.38|1794.89|1788.39|1793.03|1786.53|31
1615428670000|2021-03-11 02:11:10|1794.84|1788.34|1793.62|1787.12|1794.84|1788.34|1793.61|1787.11|34
1615428680000|2021-03-11 02:11:20|1793.29|1786.79|1792.91|1786.41|1793.34|1786.84|1792.91|1786.41|34
1615428690000|2021-03-11 02:11:30|1792.75|1786.25|1792.26|1785.76|1792.75|1786.25|1792.18|1785.68|36
1615428700000|2021-03-11 02:11:40|1792.19|1785.69|1792.75|1786.25|1792.75|1786.25|1792.19|1785.69|31
1615428710000|2021-03-11 02:11:50|1792.77|1786.27|1794.08|1787.58|1794.08|1787.58|1792.69|1786.19|27
1615428720000|2021-03-11 02:12:00|1794.06|1787.56|1794.52|1788.02|1794.55|1788.05|1793.94|1787.44|28
1615428730000|2021-03-11 02:12:10|1794.53|1788.03|1793.61|1787.11|1794.55|1788.05|1793.61|1787.11|33
1615428740000|2021-03-11 02:12:20|1793.6|1787.1|1792.82|1786.32|1793.62|1787.12|1792.8|1786.3|26
1615428750000|2021-03-11 02:12:30|1792.79|1786.29|1791.98|1785.48|1792.79|1786.29|1791.89|1785.39|32
1615428760000|2021-03-11 02:12:40|1791.97|1785.47|1792.18|1785.68|1792.21|1785.71|1791.43|1784.93|33
1615428770000|2021-03-11 02:12:50|1792.16|1785.66|1793.21|1786.71|1793.3|1786.8|1792.16|1785.66|31
1615428780000|2021-03-11 02:13:00|1793.18|1786.68|1793.58|1787.08|1793.76|1787.26|1793.18|1786.68|37
1615428790000|2021-03-11 02:13:10|1793.6|1787.1|1793|1786.5|1793.63|1787.13|1792.73|1786.23|33
1615428800000|2021-03-11 02:13:20|1793.14|1786.64|1792.68|1786.18|1793.48|1786.98|1792.68|1786.18|38
1615428810000|2021-03-11 02:13:30|1792.73|1786.23|1791.64|1785.14|1792.78|1786.28|1791.64|1785.14|28
1615428820000|2021-03-11 02:13:40|1791.68|1785.18|1792.12|1785.62|1792.21|1785.71|1791.53|1785.03|33
1615428830000|2021-03-11 02:13:50|1792.04|1785.54|1792.62|1786.12|1792.8|1786.3|1791.99|1785.49|36
1615428840000|2021-03-11 02:14:00|1792.61|1786.11|1792.88|1786.38|1793.19|1786.69|1792.61|1786.11|28
1615428850000|2021-03-11 02:14:10|1792.83|1786.33|1792.29|1785.79|1792.94|1786.44|1792.29|1785.79|21
1615428860000|2021-03-11 02:14:20|1792.24|1785.74|1791.66|1785.16|1792.24|1785.74|1791.46|1784.96|31
1615428870000|2021-03-11 02:14:30|1791.67|1785.17|1792.06|1785.56|1792.09|1785.59|1791.6|1785.1|31
1615428880000|2021-03-11 02:14:40|1792.07|1785.57|1791.68|1785.18|1792.12|1785.62|1791.5|1785|28
1615428890000|2021-03-11 02:14:50|1791.67|1785.17|1791.37|1784.87|1791.68|1785.18|1791.28|1784.78|27
1615428900000|2021-03-11 02:15:00|1791.36|1784.86|1791.53|1785.03|1791.83|1785.33|1791.31|1784.81|31
1615428910000|2021-03-11 02:15:10|1791.46|1784.96|1790.53|1784.03|1791.97|1785.47|1790.51|1784.01|30
1615428920000|2021-03-11 02:15:20|1790.54|1784.04|1791.13|1784.63|1791.15|1784.65|1790.31|1783.81|35
1615428930000|2021-03-11 02:15:30|1791.07|1784.57|1790.99|1784.49|1791.07|1784.57|1790.69|1784.19|34
1615428940000|2021-03-11 02:15:40|1791.02|1784.52|1790.83|1784.33|1791.08|1784.58|1790.8|1784.3|23
1615428950000|2021-03-11 02:15:50|1790.64|1784.14|1790.29|1783.79|1790.64|1784.14|1790.22|1783.72|37
1615428960000|2021-03-11 02:16:00|1790.28|1783.78|1789.27|1782.77|1790.32|1783.82|1789.18|1782.68|30
1615428970000|2021-03-11 02:16:10|1789.31|1782.81|1789.39|1782.89|1789.67|1783.17|1789.28|1782.78|35
1615428980000|2021-03-11 02:16:20|1789.32|1782.82|1789.12|1782.62|1789.35|1782.85|1789.06|1782.56|31
1615428990000|2021-03-11 02:16:30|1789.1|1782.6|1788.67|1782.17|1789.11|1782.61|1788.67|1782.17|33
1615429000000|2021-03-11 02:16:40|1788.72|1782.22|1789.62|1783.12|1789.68|1783.18|1788.67|1782.17|30
1615429010000|2021-03-11 02:16:50|1789.64|1783.14|1789.88|1783.38|1790.33|1783.83|1789.61|1783.11|37
1615429020000|2021-03-11 02:17:00|1789.85|1783.35|1791.36|1784.86|1791.36|1784.86|1789.77|1783.27|36
1615429030000|2021-03-11 02:17:10|1791.3|1784.8|1790.35|1783.85|1791.78|1785.28|1790.35|1783.85|37
1615429040000|2021-03-11 02:17:20|1790.29|1783.79|1790.53|1784.03|1790.62|1784.12|1790.21|1783.71|36
1615429050000|2021-03-11 02:17:30|1790.5|1784|1790.11|1783.61|1790.5|1784|1790.05|1783.55|35
1615429060000|2021-03-11 02:17:40|1790.14|1783.64|1789.25|1782.75|1790.21|1783.71|1789.17|1782.67|32
1615429070000|2021-03-11 02:17:50|1789.2|1782.7|1789.09|1782.59|1789.21|1782.71|1789.05|1782.55|17
1615429080000|2021-03-11 02:18:00|1789.12|1782.62|1790.24|1783.74|1790.27|1783.77|1789.09|1782.59|32
1615429090000|2021-03-11 02:18:10|1790.19|1783.69|1790.04|1783.54|1790.24|1783.74|1790.02|1783.52|31
1615429100000|2021-03-11 02:18:20|1790.03|1783.53|1789.9|1783.4|1790.52|1784.02|1789.81|1783.31|36
1615429110000|2021-03-11 02:18:30|1789.85|1783.35|1789.49|1782.99|1789.85|1783.35|1789.39|1782.89|35
1615429120000|2021-03-11 02:18:40|1789.53|1783.03|1790.51|1784.01|1790.51|1784.01|1789.52|1783.02|33
1615429130000|2021-03-11 02:18:50|1790.47|1783.97|1790.73|1784.23|1790.85|1784.35|1790.47|1783.97|34
1615429140000|2021-03-11 02:19:00|1790.69|1784.19|1791.79|1785.29|1791.81|1785.31|1790.69|1784.19|35
1615429150000|2021-03-11 02:19:10|1791.86|1785.36|1790.97|1784.47|1791.86|1785.36|1790.77|1784.27|33
1615429160000|2021-03-11 02:19:20|1790.99|1784.49|1791.7|1785.2|1791.7|1785.2|1790.96|1784.46|35
1615429170000|2021-03-11 02:19:30|1791.65|1785.15|1791.69|1785.19|1791.85|1785.35|1791.49|1784.99|35
1615429180000|2021-03-11 02:19:40|1791.7|1785.2|1791.65|1785.15|1791.79|1785.29|1791.63|1785.13|28
1615429190000|2021-03-11 02:19:50|1791.72|1785.22|1791.01|1784.51|1791.94|1785.44|1791.01|1784.51|35
1615429200000|2021-03-11 02:20:00|1791|1784.5|1790.51|1784.01|1791.02|1784.52|1790.4|1783.9|38
1615429210000|2021-03-11 02:20:10|1790.56|1784.06|1790.09|1783.59|1790.69|1784.19|1790.07|1783.57|36
1615429220000|2021-03-11 02:20:20|1790.06|1783.56|1790.76|1784.26|1790.82|1784.32|1790|1783.5|32
1615429230000|2021-03-11 02:20:30|1790.75|1784.25|1791.44|1784.94|1791.44|1784.94|1790.75|1784.25|32
1615429240000|2021-03-11 02:20:40|1791.32|1784.82|1792.1|1785.6|1792.15|1785.65|1791.32|1784.82|32
1615429250000|2021-03-11 02:20:50|1792.11|1785.61|1791.71|1785.21|1792.11|1785.61|1791.68|1785.18|29
1615429260000|2021-03-11 02:21:00|1791.79|1785.29|1791.39|1784.89|1791.84|1785.34|1791.24|1784.74|36
1615429270000|2021-03-11 02:21:10|1791.4|1784.9|1792.12|1785.62|1792.21|1785.71|1791.35|1784.85|33
1615429280000|2021-03-11 02:21:20|1792.14|1785.64|1793.97|1787.47|1794.06|1787.56|1792.04|1785.54|36
1615429290000|2021-03-11 02:21:30|1794.05|1787.55|1793.93|1787.43|1794.15|1787.65|1793.52|1787.02|32
1615429300000|2021-03-11 02:21:40|1793.94|1787.44|1794.25|1787.75|1794.25|1787.75|1793.78|1787.28|31
1615429310000|2021-03-11 02:21:50|1794.27|1787.77|1795.59|1789.09|1795.59|1789.09|1794.26|1787.76|34
1615429320000|2021-03-11 02:22:00|1795.44|1788.94|1795.63|1789.13|1795.68|1789.18|1795.2|1788.7|30
1615429330000|2021-03-11 02:22:10|1795.71|1789.21|1795.3|1788.8|1796.02|1789.52|1795.2|1788.7|29
1615429340000|2021-03-11 02:22:20|1795.2|1788.7|1795.17|1788.67|1795.35|1788.85|1794.95|1788.45|36
1615429350000|2021-03-11 02:22:30|1795.15|1788.65|1795.22|1788.72|1795.22|1788.72|1794.87|1788.37|35
1615429360000|2021-03-11 02:22:40|1795.3|1788.8|1794.48|1787.98|1795.32|1788.82|1794.43|1787.93|35
1615429370000|2021-03-11 02:22:50|1794.51|1788.01|1794.24|1787.74|1794.52|1788.02|1794.23|1787.73|29
1615429380000|2021-03-11 02:23:00|1794.23|1787.73|1795.86|1789.36|1795.86|1789.36|1794.19|1787.69|28
1615429390000|2021-03-11 02:23:10|1795.94|1789.44|1795.79|1789.29|1796.83|1790.33|1795.79|1789.29|40
1615429400000|2021-03-11 02:23:20|1795.78|1789.28|1795.34|1788.84|1796.21|1789.71|1795.34|1788.84|34
1615429410000|2021-03-11 02:23:30|1795.35|1788.85|1796.13|1789.63|1796.14|1789.64|1795.35|1788.85|33
1615429420000|2021-03-11 02:23:40|1796.08|1789.58|1796.2|1789.7|1796.22|1789.72|1795.65|1789.15|35
1615429430000|2021-03-11 02:23:50|1796.15|1789.65|1796.87|1790.37|1796.87|1790.37|1796.07|1789.57|26
1615429440000|2021-03-11 02:24:00|1796.91|1790.41|1796.99|1790.49|1797.03|1790.53|1796.78|1790.28|27
1615429450000|2021-03-11 02:24:10|1797.03|1790.53|1794.94|1788.44|1797.04|1790.54|1794.94|1788.44|33
1615429460000|2021-03-11 02:24:20|1794.92|1788.42|1794.56|1788.06|1794.92|1788.42|1794.51|1788.01|31
1615429470000|2021-03-11 02:24:30|1794.54|1788.04|1794.79|1788.29|1794.81|1788.31|1794.46|1787.96|33
1615429480000|2021-03-11 02:24:40|1794.77|1788.27|1794.67|1788.17|1794.77|1788.27|1794.64|1788.14|21
1615429490000|2021-03-11 02:24:50|1794.68|1788.18|1795.67|1789.17|1795.95|1789.45|1794.66|1788.16|36
1615429500000|2021-03-11 02:25:00|1795.58|1789.08|1795.17|1788.67|1795.84|1789.34|1795.17|1788.67|35
1615429510000|2021-03-11 02:25:10|1795.15|1788.65|1795.45|1788.95|1795.51|1789.01|1794.96|1788.46|30
1615429520000|2021-03-11 02:25:20|1795.73|1789.23|1795.44|1788.94|1795.86|1789.36|1795.38|1788.88|29
1615429530000|2021-03-11 02:25:30|1795.43|1788.93|1795.14|1788.64|1795.43|1788.93|1795.11|1788.61|30
1615429540000|2021-03-11 02:25:40|1795.17|1788.67|1796.03|1789.53|1796.03|1789.53|1795.17|1788.67|35
1615429550000|2021-03-11 02:25:50|1795.96|1789.46|1795.62|1789.12|1796.01|1789.51|1795.48|1788.98|33
1615429560000|2021-03-11 02:26:00|1795.56|1789.06|1795.91|1789.41|1795.93|1789.43|1795.47|1788.97|24
1615429570000|2021-03-11 02:26:10|1795.92|1789.42|1796.13|1789.63|1796.54|1790.04|1795.92|1789.42|23
1615429580000|2021-03-11 02:26:20|1796.14|1789.64|1795.41|1788.91|1796.37|1789.87|1795.41|1788.91|22
1615429590000|2021-03-11 02:26:30|1795.33|1788.83|1794.99|1788.49|1795.33|1788.83|1794.97|1788.47|27
1615429600000|2021-03-11 02:26:40|1794.98|1788.48|1794.74|1788.24|1794.99|1788.49|1794.74|1788.24|26
1615429610000|2021-03-11 02:26:50|1794.71|1788.21|1795.05|1788.55|1795.06|1788.56|1794.52|1788.02|27
1615429620000|2021-03-11 02:27:00|1795.03|1788.53|1795.66|1789.16|1795.71|1789.21|1795.03|1788.53|31
1615429630000|2021-03-11 02:27:10|1795.67|1789.17|1795.56|1789.06|1795.73|1789.23|1795.5|1789|19
1615429640000|2021-03-11 02:27:20|1795.57|1789.07|1795.57|1789.07|1795.63|1789.13|1795.54|1789.04|12
1615429650000|2021-03-11 02:27:30|1795.56|1789.06|1795.46|1788.96|1795.67|1789.17|1795.46|1788.96|27
1615429660000|2021-03-11 02:27:40|1795.47|1788.97|1795.34|1788.84|1795.47|1788.97|1795.25|1788.75|24
1615429670000|2021-03-11 02:27:50|1795.26|1788.76|1795.12|1788.62|1795.27|1788.77|1794.92|1788.42|25
1615429680000|2021-03-11 02:28:00|1795.17|1788.67|1795.77|1789.27|1795.77|1789.27|1795.16|1788.66|24
1615429690000|2021-03-11 02:28:10|1795.74|1789.24|1796.11|1789.61|1796.13|1789.63|1795.57|1789.07|31
1615429700000|2021-03-11 02:28:20|1796.12|1789.62|1796.22|1789.72|1796.28|1789.78|1796.1|1789.6|25
1615429710000|2021-03-11 02:28:30|1796.26|1789.76|1796.71|1790.21|1796.72|1790.22|1796.21|1789.71|34
1615429720000|2021-03-11 02:28:40|1796.7|1790.2|1796.7|1790.2|1796.9|1790.4|1796.65|1790.15|20
1615429730000|2021-03-11 02:28:50|1796.67|1790.17|1797.52|1791.02|1797.57|1791.07|1796.62|1790.12|29
1615429740000|2021-03-11 02:29:00|1797.54|1791.04|1797.81|1791.31|1798.05|1791.55|1797.52|1791.02|29
1615429750000|2021-03-11 02:29:10|1797.83|1791.33|1797.47|1790.97|1797.84|1791.34|1797.39|1790.89|33
1615429760000|2021-03-11 02:29:20|1797.46|1790.96|1797.34|1790.84|1797.57|1791.07|1797.22|1790.72|27
1615429770000|2021-03-11 02:29:30|1797.35|1790.85|1797.16|1790.66|1797.35|1790.85|1796.92|1790.42|33
1615429780000|2021-03-11 02:29:40|1797.18|1790.68|1797.07|1790.57|1797.33|1790.83|1797.04|1790.54|32
1615429790000|2021-03-11 02:29:50|1797.05|1790.55|1797.02|1790.52|1797.07|1790.57|1796.69|1790.19|37
1615429800000|2021-03-11 02:30:00|1797.01|1790.51|1796.71|1790.21|1797.38|1790.88|1796.71|1790.21|40
1615429810000|2021-03-11 02:30:10|1796.69|1790.19|1796.56|1790.06|1796.77|1790.27|1796.55|1790.05|24
1615429820000|2021-03-11 02:30:20|1796.57|1790.07|1797.09|1790.59|1797.12|1790.62|1796.57|1790.07|35
1615429830000|2021-03-11 02:30:30|1797.1|1790.6|1797.42|1790.92|1797.42|1790.92|1797.1|1790.6|29
1615429840000|2021-03-11 02:30:40|1797.4|1790.9|1797.28|1790.78|1797.42|1790.92|1797.25|1790.75|23
1615429850000|2021-03-11 02:30:50|1797.31|1790.81|1797.02|1790.52|1797.36|1790.86|1797.02|1790.52|31
1615429860000|2021-03-11 02:31:00|1796.78|1790.28|1796.68|1790.18|1796.91|1790.41|1796.68|1790.18|32
1615429870000|2021-03-11 02:31:10|1796.66|1790.16|1796.39|1789.89|1796.69|1790.19|1796.39|1789.89|33
1615429880000|2021-03-11 02:31:20|1796.38|1789.88|1795.85|1789.35|1796.39|1789.89|1795.85|1789.35|32
1615429890000|2021-03-11 02:31:30|1795.84|1789.34|1795.75|1789.25|1795.87|1789.37|1795.75|1789.25|28
1615429900000|2021-03-11 02:31:40|1795.76|1789.26|1795.23|1788.73|1795.86|1789.36|1795.23|1788.73|30
1615429910000|2021-03-11 02:31:50|1795.28|1788.78|1795.05|1788.55|1795.29|1788.79|1795.03|1788.53|17
1615429920000|2021-03-11 02:32:00|1795.06|1788.56|1794.51|1788.01|1795.58|1789.08|1794.51|1788.01|34
1615429930000|2021-03-11 02:32:10|1794.52|1788.02|1793.85|1787.35|1794.52|1788.02|1793.85|1787.35|29
1615429940000|2021-03-11 02:32:20|1793.75|1787.25|1792.76|1786.26|1793.84|1787.34|1792.7|1786.2|30
1615429950000|2021-03-11 02:32:30|1792.71|1786.21|1792.95|1786.45|1792.97|1786.47|1792.5|1786|34
1615429960000|2021-03-11 02:32:40|1792.93|1786.43|1793.18|1786.68|1793.53|1787.03|1792.93|1786.43|35
1615429970000|2021-03-11 02:32:50|1793.19|1786.69|1792|1785.5|1793.19|1786.69|1791.98|1785.48|34
1615429980000|2021-03-11 02:33:00|1791.99|1785.49|1792.9|1786.4|1792.95|1786.45|1791.99|1785.49|34
1615429990000|2021-03-11 02:33:10|1792.85|1786.35|1793.39|1786.89|1793.45|1786.95|1792.85|1786.35|27
1615430000000|2021-03-11 02:33:20|1793.4|1786.9|1793.42|1786.92|1793.47|1786.97|1793.39|1786.89|17
1615430010000|2021-03-11 02:33:30|1793.43|1786.93|1793.49|1786.99|1793.62|1787.12|1793.42|1786.92|20
1615430020000|2021-03-11 02:33:40|1793.48|1786.98|1793.64|1787.14|1793.64|1787.14|1793.47|1786.97|21
1615430030000|2021-03-11 02:33:50|1793.66|1787.16|1792.8|1786.3|1793.67|1787.17|1792.76|1786.26|20
1615430040000|2021-03-11 02:34:00|1792.82|1786.32|1793.22|1786.72|1793.4|1786.9|1792.81|1786.31|30
1615430050000|2021-03-11 02:34:10|1793.21|1786.71|1793.69|1787.19|1793.79|1787.29|1793.13|1786.63|28
1615430060000|2021-03-11 02:34:20|1793.67|1787.17|1793.02|1786.52|1793.68|1787.18|1792.91|1786.41|29
1615430070000|2021-03-11 02:34:30|1793.03|1786.53|1792.63|1786.13|1793.1|1786.6|1792.54|1786.04|32
1615430080000|2021-03-11 02:34:40|1792.59|1786.09|1792.67|1786.17|1792.7|1786.2|1792.54|1786.04|20
1615430090000|2021-03-11 02:34:50|1792.7|1786.2|1792.66|1786.16|1792.7|1786.2|1792.46|1785.96|22
1615430100000|2021-03-11 02:35:00|1792.68|1786.18|1792.11|1785.61|1792.74|1786.24|1792.03|1785.53|29
1615430110000|2021-03-11 02:35:10|1792.18|1785.68|1791.95|1785.45|1792.25|1785.75|1791.9|1785.4|28
1615430120000|2021-03-11 02:35:20|1792.04|1785.54|1792.07|1785.57|1792.26|1785.76|1792.03|1785.53|27
1615430130000|2021-03-11 02:35:30|1792.06|1785.56|1791.81|1785.31|1792.06|1785.56|1791.77|1785.27|26
1615430140000|2021-03-11 02:35:40|1791.82|1785.32|1792.12|1785.62|1792.16|1785.66|1791.8|1785.3|24
1615430150000|2021-03-11 02:35:50|1792.1|1785.6|1791.78|1785.28|1792.1|1785.6|1791.78|1785.28|16
1615430160000|2021-03-11 02:36:00|1791.84|1785.34|1792.78|1786.28|1792.94|1786.44|1791.83|1785.33|26
1615430170000|2021-03-11 02:36:10|1792.79|1786.29|1792.96|1786.46|1792.96|1786.46|1792.77|1786.27|17
1615430180000|2021-03-11 02:36:20|1792.94|1786.44|1792.78|1786.28|1793.03|1786.53|1792.67|1786.17|25
1615430190000|2021-03-11 02:36:30|1792.79|1786.29|1792.94|1786.44|1792.99|1786.49|1792.74|1786.24|29
1615430200000|2021-03-11 02:36:40|1792.9|1786.4|1793.14|1786.64|1793.16|1786.66|1792.81|1786.31|29
1615430210000|2021-03-11 02:36:50|1793.13|1786.63|1793.1|1786.6|1793.42|1786.92|1793.1|1786.6|33
1615430220000|2021-03-11 02:37:00|1793.26|1786.76|1793.97|1787.47|1794.01|1787.51|1793.21|1786.71|19
1615430230000|2021-03-11 02:37:10|1793.96|1787.46|1794.03|1787.53|1794.03|1787.53|1793.78|1787.28|18
1615430240000|2021-03-11 02:37:20|1793.97|1787.47|1793.71|1787.21|1793.97|1787.47|1793.24|1786.74|29
1615430250000|2021-03-11 02:37:30|1793.95|1787.45|1793.27|1786.77|1793.99|1787.49|1793.25|1786.75|36
1615430260000|2021-03-11 02:37:40|1793.17|1786.67|1792.75|1786.25|1793.17|1786.67|1792.74|1786.24|29
1615430270000|2021-03-11 02:37:50|1792.74|1786.24|1792.6|1786.1|1792.81|1786.31|1792.6|1786.1|25
1615430280000|2021-03-11 02:38:00|1792.61|1786.11|1792.77|1786.27|1792.88|1786.38|1792.61|1786.11|35
1615430290000|2021-03-11 02:38:10|1792.76|1786.26|1793.45|1786.95|1793.47|1786.97|1792.73|1786.23|31
1615430300000|2021-03-11 02:38:20|1793.43|1786.93|1793.67|1787.17|1793.75|1787.25|1793.3|1786.8|21
1615430310000|2021-03-11 02:38:30|1793.54|1787.04|1793.48|1786.98|1793.63|1787.13|1793.38|1786.88|30
1615430320000|2021-03-11 02:38:40|1793.47|1786.97|1793.68|1787.18|1793.68|1787.18|1793.47|1786.97|21
1615430330000|2021-03-11 02:38:50|1793.66|1787.16|1794.56|1788.06|1794.56|1788.06|1793.64|1787.14|26
1615430340000|2021-03-11 02:39:00|1794.68|1788.18|1795.16|1788.66|1795.26|1788.76|1794.68|1788.18|32
1615430350000|2021-03-11 02:39:10|1795.23|1788.73|1795.61|1789.11|1795.62|1789.12|1795.23|1788.73|25
1615430360000|2021-03-11 02:39:20|1795.63|1789.13|1797.17|1790.67|1797.17|1790.67|1795.63|1789.13|31
1615430370000|2021-03-11 02:39:30|1797.19|1790.69|1797.26|1790.76|1797.3|1790.8|1797.1|1790.6|22
1615430380000|2021-03-11 02:39:40|1797.25|1790.75|1797.74|1791.24|1797.74|1791.24|1797.25|1790.75|25
1615430390000|2021-03-11 02:39:50|1797.9|1791.4|1796.84|1790.34|1797.9|1791.4|1796.84|1790.34|29
1615430400000|2021-03-11 02:40:00|1796.83|1790.33|1796.58|1790.08|1796.93|1790.43|1796.52|1790.02|33
1615430410000|2021-03-11 02:40:10|1796.56|1790.06|1795.52|1789.02|1796.56|1790.06|1795.52|1789.02|28
1615430420000|2021-03-11 02:40:20|1795.53|1789.03|1794.83|1788.33|1795.53|1789.03|1794.79|1788.29|32
1615430430000|2021-03-11 02:40:30|1794.87|1788.37|1794.7|1788.2|1794.87|1788.37|1794.39|1787.89|32
1615430440000|2021-03-11 02:40:40|1794.72|1788.22|1794.68|1788.18|1794.82|1788.32|1794.62|1788.12|24
1615430450000|2021-03-11 02:40:50|1794.67|1788.17|1794.25|1787.75|1794.69|1788.19|1794.12|1787.62|26
1615430460000|2021-03-11 02:41:00|1794.2|1787.7|1794.46|1787.96|1794.46|1787.96|1794.05|1787.55|35
1615430470000|2021-03-11 02:41:10|1794.41|1787.91|1794.86|1788.36|1794.88|1788.38|1794.29|1787.79|33
1615430480000|2021-03-11 02:41:20|1794.7|1788.2|1794.72|1788.22|1794.89|1788.39|1794.68|1788.18|34
1615430490000|2021-03-11 02:41:30|1794.69|1788.19|1794.38|1787.88|1794.86|1788.36|1794.27|1787.77|30
1615430500000|2021-03-11 02:41:40|1794.39|1787.89|1794.32|1787.82|1794.48|1787.98|1794.29|1787.79|32
1615430510000|2021-03-11 02:41:50|1794.25|1787.75|1793.92|1787.42|1794.28|1787.78|1793.83|1787.33|37
1615430520000|2021-03-11 02:42:00|1793.91|1787.41|1795.01|1788.51|1795.01|1788.51|1793.91|1787.41|33
1615430530000|2021-03-11 02:42:10|1794.94|1788.44|1795.03|1788.53|1795.06|1788.56|1794.93|1788.43|33
1615430540000|2021-03-11 02:42:20|1794.99|1788.49|1795.2|1788.7|1795.45|1788.95|1794.97|1788.47|20
1615430550000|2021-03-11 02:42:30|1795.11|1788.61|1794.33|1787.83|1795.23|1788.73|1794.33|1787.83|34
1615430560000|2021-03-11 02:42:40|1794.32|1787.82|1794.16|1787.66|1794.41|1787.91|1794.16|1787.66|33
1615430570000|2021-03-11 02:42:50|1794.25|1787.75|1794.02|1787.52|1794.25|1787.75|1793.81|1787.31|27
1615430580000|2021-03-11 02:43:00|1793.98|1787.48|1793.88|1787.38|1794.03|1787.53|1793.88|1787.38|27
1615430590000|2021-03-11 02:43:10|1793.86|1787.36|1792.9|1786.4|1793.86|1787.36|1792.88|1786.38|25
1615430600000|2021-03-11 02:43:20|1792.93|1786.43|1792.77|1786.27|1792.94|1786.44|1792.27|1785.77|32
1615430610000|2021-03-11 02:43:30|1792.73|1786.23|1793.64|1787.14|1793.64|1787.14|1792.65|1786.15|34
1615430620000|2021-03-11 02:43:40|1793.72|1787.22|1793.94|1787.44|1794.13|1787.63|1793.64|1787.14|36
1615430630000|2021-03-11 02:43:50|1793.93|1787.43|1794.01|1787.51|1794.01|1787.51|1793.84|1787.34|31
1615430640000|2021-03-11 02:44:00|1794.02|1787.52|1793.45|1786.95|1794.12|1787.62|1793.29|1786.79|30
1615430650000|2021-03-11 02:44:10|1793.38|1786.88|1793.1|1786.6|1793.39|1786.89|1793.02|1786.52|17
1615430660000|2021-03-11 02:44:20|1793.15|1786.65|1793.46|1786.96|1793.51|1787.01|1793.01|1786.51|26
1615430670000|2021-03-11 02:44:30|1793.47|1786.97|1792.55|1786.05|1793.61|1787.11|1792.55|1786.05|31
1615430680000|2021-03-11 02:44:40|1792.56|1786.06|1792.36|1785.86|1792.6|1786.1|1792.36|1785.86|27
1615430690000|2021-03-11 02:44:50|1792.38|1785.88|1792.49|1785.99|1792.49|1785.99|1792.02|1785.52|29
1615430700000|2021-03-11 02:45:00|1792.69|1786.19|1791.67|1785.17|1792.91|1786.41|1791.64|1785.14|30
1615430710000|2021-03-11 02:45:10|1791.72|1785.22|1790.65|1784.15|1791.72|1785.22|1790.61|1784.11|37
1615430720000|2021-03-11 02:45:20|1790.61|1784.11|1790.68|1784.18|1791.08|1784.58|1790.61|1784.11|33
1615430730000|2021-03-11 02:45:30|1790.71|1784.21|1790.02|1783.52|1790.84|1784.34|1789.95|1783.45|37
1615430740000|2021-03-11 02:45:40|1789.88|1783.38|1789.03|1782.53|1789.99|1783.49|1788.96|1782.46|38
1615430750000|2021-03-11 02:45:50|1789.02|1782.52|1788.09|1781.59|1789.18|1782.68|1788.06|1781.56|37
1615430760000|2021-03-11 02:46:00|1788.27|1781.77|1788.94|1782.44|1789.05|1782.55|1788.12|1781.62|36
1615430770000|2021-03-11 02:46:10|1788.95|1782.45|1790|1783.5|1790.18|1783.68|1788.9|1782.4|37
1615430780000|2021-03-11 02:46:20|1789.97|1783.47|1789.71|1783.21|1790.31|1783.81|1789.66|1783.16|35
1615430790000|2021-03-11 02:46:30|1789.59|1783.09|1789.43|1782.93|1789.62|1783.12|1789.15|1782.65|34
1615430800000|2021-03-11 02:46:40|1789.38|1782.88|1789.43|1782.93|1789.77|1783.27|1789|1782.5|38
1615430810000|2021-03-11 02:46:50|1789.31|1782.81|1789.34|1782.84|1789.59|1783.09|1789.28|1782.78|32
1615430820000|2021-03-11 02:47:00|1789.27|1782.77|1788.84|1782.34|1789.29|1782.79|1788.36|1781.86|36
1615430830000|2021-03-11 02:47:10|1788.98|1782.48|1789.02|1782.52|1789.16|1782.66|1788.78|1782.28|33
1615430840000|2021-03-11 02:47:20|1788.98|1782.48|1788.83|1782.33|1789.18|1782.68|1788.83|1782.33|30
1615430850000|2021-03-11 02:47:30|1788.98|1782.48|1789.05|1782.55|1789.12|1782.62|1788.45|1781.95|31
1615430860000|2021-03-11 02:47:40|1789.08|1782.58|1789.1|1782.6|1789.34|1782.84|1789.03|1782.53|36
1615430870000|2021-03-11 02:47:50|1789.31|1782.81|1789.49|1782.99|1789.51|1783.01|1789.29|1782.79|27
1615430880000|2021-03-11 02:48:00|1789.61|1783.11|1789.56|1783.06|1789.75|1783.25|1789.45|1782.95|33
1615430890000|2021-03-11 02:48:10|1789.57|1783.07|1790.3|1783.8|1790.3|1783.8|1789.57|1783.07|36
1615430900000|2021-03-11 02:48:20|1790.34|1783.84|1790.77|1784.27|1790.82|1784.32|1790.31|1783.81|33
1615430910000|2021-03-11 02:48:30|1790.78|1784.28|1791.12|1784.62|1791.12|1784.62|1790.77|1784.27|28
1615430920000|2021-03-11 02:48:40|1791.13|1784.63|1791.59|1785.09|1791.63|1785.13|1791.13|1784.63|35
1615430930000|2021-03-11 02:48:50|1791.58|1785.08|1791.48|1784.98|1791.71|1785.21|1791.48|1784.98|33
1615430940000|2021-03-11 02:49:00|1791.52|1785.02|1790.71|1784.21|1791.56|1785.06|1790.67|1784.17|33
1615430950000|2021-03-11 02:49:10|1790.63|1784.13|1789.77|1783.27|1790.63|1784.13|1789.35|1782.85|36
1615430960000|2021-03-11 02:49:20|1789.8|1783.3|1789.38|1782.88|1789.8|1783.3|1789.33|1782.83|33
1615430970000|2021-03-11 02:49:30|1789.37|1782.87|1790|1783.5|1790.08|1783.58|1789.15|1782.65|33
1615430980000|2021-03-11 02:49:40|1790.07|1783.57|1790.19|1783.69|1790.34|1783.84|1790.05|1783.55|34
1615430990000|2021-03-11 02:49:50|1790.17|1783.67|1789.8|1783.3|1790.17|1783.67|1789.37|1782.87|31
1615431000000|2021-03-11 02:50:00|1789.81|1783.31|1789.56|1783.06|1789.94|1783.44|1789.4|1782.9|36
1615431010000|2021-03-11 02:50:10|1789.53|1783.03|1789.79|1783.29|1789.95|1783.45|1789.52|1783.02|32
1615431020000|2021-03-11 02:50:20|1789.84|1783.34|1791.32|1784.82|1791.34|1784.84|1789.84|1783.34|26
1615431030000|2021-03-11 02:50:30|1791.29|1784.79|1792.09|1785.59|1792.09|1785.59|1791.27|1784.77|29
1615431040000|2021-03-11 02:50:40|1792.08|1785.58|1792.26|1785.76|1792.26|1785.76|1791.71|1785.21|27
1615431050000|2021-03-11 02:50:50|1792.27|1785.77|1792.44|1785.94|1792.44|1785.94|1792.13|1785.63|21
1615431060000|2021-03-11 02:51:00|1792.43|1785.93|1792.3|1785.8|1792.48|1785.98|1792.08|1785.58|20
1615431070000|2021-03-11 02:51:10|1792.31|1785.81|1791.89|1785.39|1792.77|1786.27|1791.87|1785.37|27
1615431080000|2021-03-11 02:51:20|1791.88|1785.38|1790.86|1784.36|1792.12|1785.62|1790.78|1784.28|35
1615431090000|2021-03-11 02:51:30|1791.15|1784.65|1791.56|1785.06|1791.58|1785.08|1790.79|1784.29|37
1615431100000|2021-03-11 02:51:40|1791.53|1785.03|1791.64|1785.14|1792.03|1785.53|1791.52|1785.02|27
1615431110000|2021-03-11 02:51:50|1791.57|1785.07|1791.97|1785.47|1792.22|1785.72|1791.53|1785.03|26
1615431120000|2021-03-11 02:52:00|1791.93|1785.43|1792.15|1785.65|1792.21|1785.71|1791.88|1785.38|35
1615431130000|2021-03-11 02:52:10|1792.17|1785.67|1792.87|1786.37|1792.87|1786.37|1792.03|1785.53|35
1615431140000|2021-03-11 02:52:20|1792.88|1786.38|1792.43|1785.93|1793.12|1786.62|1792.43|1785.93|33
1615431150000|2021-03-11 02:52:30|1792.27|1785.77|1792.74|1786.24|1792.74|1786.24|1792.25|1785.75|30
1615431160000|2021-03-11 02:52:40|1792.77|1786.27|1792.81|1786.31|1792.88|1786.38|1792.48|1785.98|34
1615431170000|2021-03-11 02:52:50|1792.83|1786.33|1793.51|1787.01|1793.55|1787.05|1792.83|1786.33|30
1615431180000|2021-03-11 02:53:00|1793.5|1787|1792.69|1786.19|1793.53|1787.03|1792.69|1786.19|15
1615431190000|2021-03-11 02:53:10|1792.64|1786.14|1792.13|1785.63|1792.64|1786.14|1792.08|1785.58|32
1615431200000|2021-03-11 02:53:20|1792.11|1785.61|1792.41|1785.91|1792.52|1786.02|1792.11|1785.61|30
1615431210000|2021-03-11 02:53:30|1792.42|1785.92|1792.54|1786.04|1792.63|1786.13|1792.42|1785.92|20
1615431220000|2021-03-11 02:53:40|1792.53|1786.03|1792.87|1786.37|1793.16|1786.66|1792.53|1786.03|27
1615431230000|2021-03-11 02:53:50|1792.88|1786.38|1793.15|1786.65|1793.18|1786.68|1792.86|1786.36|28
1615431240000|2021-03-11 02:54:00|1793.09|1786.59|1792.19|1785.69|1793.16|1786.66|1792.17|1785.67|28
1615431250000|2021-03-11 02:54:10|1792.2|1785.7|1792.48|1785.98|1792.48|1785.98|1792.18|1785.68|27
1615431260000|2021-03-11 02:54:20|1792.49|1785.99|1793.48|1786.98|1793.48|1786.98|1792.49|1785.99|31
1615431270000|2021-03-11 02:54:30|1793.49|1786.99|1793.79|1787.29|1793.79|1787.29|1793.49|1786.99|32
1615431280000|2021-03-11 02:54:40|1793.95|1787.45|1794.4|1787.9|1794.4|1787.9|1793.95|1787.45|29
1615431290000|2021-03-11 02:54:50|1794.43|1787.93|1794.35|1787.85|1794.46|1787.96|1794.33|1787.83|22
1615431300000|2021-03-11 02:55:00|1794.34|1787.84|1794.26|1787.76|1794.43|1787.93|1794.26|1787.76|28
1615431310000|2021-03-11 02:55:10|1794.27|1787.77|1794.5|1788|1794.51|1788.01|1794.23|1787.73|33
1615431320000|2021-03-11 02:55:20|1794.51|1788.01|1795.57|1789.07|1795.57|1789.07|1794.44|1787.94|19
1615431330000|2021-03-11 02:55:30|1795.59|1789.09|1795.93|1789.43|1795.95|1789.45|1795.5|1789|33
1615431340000|2021-03-11 02:55:40|1796.37|1789.87|1796.59|1790.09|1796.69|1790.19|1796.31|1789.81|27
1615431350000|2021-03-11 02:55:50|1796.62|1790.12|1796.55|1790.05|1796.73|1790.23|1796.45|1789.95|27
1615431360000|2021-03-11 02:56:00|1796.58|1790.08|1795.88|1789.38|1796.6|1790.1|1795.81|1789.31|27
1615431370000|2021-03-11 02:56:10|1795.91|1789.41|1796.19|1789.69|1796.21|1789.71|1795.89|1789.39|25
1615431380000|2021-03-11 02:56:20|1796.2|1789.7|1796.47|1789.97|1796.47|1789.97|1796.13|1789.63|23
1615431390000|2021-03-11 02:56:30|1796.45|1789.95|1796.94|1790.44|1796.94|1790.44|1796.45|1789.95|25
1615431400000|2021-03-11 02:56:40|1796.98|1790.48|1797.09|1790.59|1797.09|1790.59|1796.94|1790.44|24
1615431410000|2021-03-11 02:56:50|1797|1790.5|1797.76|1791.26|1797.89|1791.39|1796.98|1790.48|26
1615431420000|2021-03-11 02:57:00|1797.77|1791.27|1797.31|1790.81|1797.9|1791.4|1797.14|1790.64|35
1615431430000|2021-03-11 02:57:10|1797.27|1790.77|1797.98|1791.48|1798.03|1791.53|1797.25|1790.75|23
1615431440000|2021-03-11 02:57:20|1797.92|1791.42|1797.95|1791.45|1798.19|1791.69|1797.92|1791.42|31
1615431450000|2021-03-11 02:57:30|1798|1791.5|1798.16|1791.66|1798.16|1791.66|1798|1791.5|17
1615431460000|2021-03-11 02:57:40|1798.14|1791.64|1798.32|1791.82|1798.35|1791.85|1798.14|1791.64|20
1615431470000|2021-03-11 02:57:50|1798.35|1791.85|1798.32|1791.82|1798.35|1791.85|1798.3|1791.8|11
1615431480000|2021-03-11 02:58:00|1798.31|1791.81|1798.33|1791.83|1798.57|1792.07|1798.07|1791.57|12
1615431490000|2021-03-11 02:58:10|1798.66|1792.16|1798.99|1792.49|1799|1792.5|1798.27|1791.77|26
1615431500000|2021-03-11 02:58:20|1798.98|1792.48|1799.07|1792.57|1799.08|1792.58|1798.6|1792.1|18
1615431510000|2021-03-11 02:58:30|1798.7|1792.2|1805.65|1799.15|1805.65|1799.15|1798.34|1791.84|12
1615431520000|2021-03-11 02:58:40|1805.68|1799.18|1804.11|1797.61|1805.81|1799.31|1804.11|1797.61|26
1615431530000|2021-03-11 02:58:50|1804.2|1797.7|1804.82|1798.32|1804.82|1798.32|1804.05|1797.55|35
1615431540000|2021-03-11 02:59:00|1804.91|1798.41|1804.14|1797.64|1804.91|1798.41|1804.14|1797.64|33
1615431550000|2021-03-11 02:59:10|1804.11|1797.61|1803.26|1796.76|1804.11|1797.61|1803.26|1796.76|35
1615431560000|2021-03-11 02:59:20|1803.27|1796.77|1803.35|1796.85|1803.46|1796.96|1803.24|1796.74|28
1615431570000|2021-03-11 02:59:30|1803.39|1796.89|1803.89|1797.39|1804.37|1797.87|1803.36|1796.86|33
1615431580000|2021-03-11 02:59:40|1803.95|1797.45|1803.65|1797.15|1804.03|1797.53|1803.62|1797.12|31
1615431590000|2021-03-11 02:59:50|1803.54|1797.04|1803.8|1797.3|1803.94|1797.44|1803.44|1796.94|32
1615431600000|2021-03-11 03:00:00|1803.74|1797.24|1803.35|1796.85|1803.74|1797.24|1803.34|1796.84|27
1615431610000|2021-03-11 03:00:10|1803.33|1796.83|1803.35|1796.85|1803.35|1796.85|1803.27|1796.77|14
1615431620000|2021-03-11 03:00:20|1803.48|1796.98|1803.42|1796.92|1803.56|1797.06|1803.41|1796.91|16
1615431630000|2021-03-11 03:00:30|1803.41|1796.91|1803.55|1797.05|1804.22|1797.72|1803.4|1796.9|32
1615431640000|2021-03-11 03:00:40|1803.54|1797.04|1805.39|1798.89|1805.67|1799.17|1803.32|1796.82|26
1615431650000|2021-03-11 03:00:50|1805.36|1798.86|1805.94|1799.44|1806.01|1799.51|1805.33|1798.83|32
1615431660000|2021-03-11 03:01:00|1805.92|1799.42|1806.25|1799.75|1806.25|1799.75|1805.81|1799.31|30
1615431670000|2021-03-11 03:01:10|1806.24|1799.74|1803.42|1796.92|1806.25|1799.75|1803.42|1796.92|35
1615431680000|2021-03-11 03:01:20|1803.52|1797.02|1803.62|1797.12|1803.76|1797.26|1803.27|1796.77|34
1615431690000|2021-03-11 03:01:30|1803.51|1797.01|1802.57|1796.07|1803.52|1797.02|1802.54|1796.04|37
1615431700000|2021-03-11 03:01:40|1802.59|1796.09|1801.7|1795.2|1802.67|1796.17|1801.7|1795.2|37
1615431710000|2021-03-11 03:01:50|1801.55|1795.05|1801.79|1795.29|1801.79|1795.29|1801.27|1794.77|36
1615431720000|2021-03-11 03:02:00|1801.78|1795.28|1802.1|1795.6|1802.1|1795.6|1801.66|1795.16|31
1615431730000|2021-03-11 03:02:10|1802.11|1795.61|1802.05|1795.55|1802.51|1796.01|1801.84|1795.34|26
1615431740000|2021-03-11 03:02:20|1802.01|1795.51|1802.07|1795.57|1802.07|1795.57|1801.69|1795.19|24
1615431750000|2021-03-11 03:02:30|1802.14|1795.64|1802.86|1796.36|1802.9|1796.4|1802.14|1795.64|29
1615431760000|2021-03-11 03:02:40|1802.82|1796.32|1803.08|1796.58|1803.15|1796.65|1802.78|1796.28|24
1615431770000|2021-03-11 03:02:50|1803|1796.5|1803.37|1796.87|1803.39|1796.89|1802.89|1796.39|29
1615431780000|2021-03-11 03:03:00|1803.39|1796.89|1804.79|1798.29|1804.8|1798.3|1803.38|1796.88|34
1615431790000|2021-03-11 03:03:10|1804.8|1798.3|1805.51|1799.01|1805.55|1799.05|1804.7|1798.2|34
1615431800000|2021-03-11 03:03:20|1805.5|1799|1806.92|1800.42|1806.92|1800.42|1805.49|1798.99|33
1615431810000|2021-03-11 03:03:30|1806.95|1800.45|1808.13|1801.63|1808.13|1801.63|1806.84|1800.34|36
1615431820000|2021-03-11 03:03:40|1808.12|1801.62|1807.86|1801.36|1808.3|1801.8|1807.86|1801.36|34
1615431830000|2021-03-11 03:03:50|1807.83|1801.33|1806.52|1800.02|1807.92|1801.42|1806.24|1799.74|39
1615431840000|2021-03-11 03:04:00|1806.42|1799.92|1806.26|1799.76|1806.56|1800.06|1806.23|1799.73|27
1615431850000|2021-03-11 03:04:10|1806.19|1799.69|1805.59|1799.09|1806.3|1799.8|1805.56|1799.06|28
1615431860000|2021-03-11 03:04:20|1805.64|1799.14|1804.92|1798.42|1805.76|1799.26|1804.92|1798.42|32
1615431870000|2021-03-11 03:04:30|1805.02|1798.52|1805.08|1798.58|1805.15|1798.65|1804.95|1798.45|24
1615431880000|2021-03-11 03:04:40|1805.06|1798.56|1804.57|1798.07|1805.14|1798.64|1804.47|1797.97|29
1615431890000|2021-03-11 03:04:50|1804.58|1798.08|1803.57|1797.07|1804.71|1798.21|1803.49|1796.99|32
1615431900000|2021-03-11 03:05:00|1804.3|1797.8|1805.06|1798.56|1805.06|1798.56|1803.32|1796.82|32
1615431910000|2021-03-11 03:05:10|1805.27|1798.77|1806.28|1799.78|1806.28|1799.78|1805.27|1798.77|31
1615431920000|2021-03-11 03:05:20|1806.26|1799.76|1806.87|1800.37|1807.13|1800.63|1806.03|1799.53|31
1615431930000|2021-03-11 03:05:30|1806.6|1800.1|1807.69|1801.19|1807.69|1801.19|1806.28|1799.78|37
1615431940000|2021-03-11 03:05:40|1807.68|1801.18|1807.18|1800.68|1807.69|1801.19|1807.18|1800.68|33
1615431950000|2021-03-11 03:05:50|1807.06|1800.56|1806.73|1800.23|1807.06|1800.56|1805.92|1799.42|35
1615431960000|2021-03-11 03:06:00|1806.77|1800.27|1806.17|1799.67|1807.27|1800.77|1806.13|1799.63|37
1615431970000|2021-03-11 03:06:10|1806.14|1799.64|1805.43|1798.93|1806.16|1799.66|1805.42|1798.92|33
1615431980000|2021-03-11 03:06:20|1805.45|1798.95|1805.22|1798.72|1805.45|1798.95|1804.74|1798.24|33
1615431990000|2021-03-11 03:06:30|1805.24|1798.74|1804.78|1798.28|1805.32|1798.82|1804.72|1798.22|37
1615432000000|2021-03-11 03:06:40|1804.84|1798.34|1804.95|1798.45|1805.32|1798.82|1804.74|1798.24|32
1615432010000|2021-03-11 03:06:50|1804.88|1798.38|1805.1|1798.6|1805.1|1798.6|1804.48|1797.98|28
1615432020000|2021-03-11 03:07:00|1805.27|1798.77|1804.85|1798.35|1805.31|1798.81|1804.67|1798.17|28
1615432030000|2021-03-11 03:07:10|1804.82|1798.32|1805.96|1799.46|1805.96|1799.46|1804.68|1798.18|33
1615432040000|2021-03-11 03:07:20|1805.93|1799.43|1805.14|1798.64|1805.98|1799.48|1805.12|1798.62|32
1615432050000|2021-03-11 03:07:30|1805.13|1798.63|1805.17|1798.67|1805.23|1798.73|1804.79|1798.29|29
1615432060000|2021-03-11 03:07:40|1805.21|1798.71|1805.59|1799.09|1806.48|1799.98|1805.21|1798.71|33
1615432070000|2021-03-11 03:07:50|1805.6|1799.1|1805.17|1798.67|1805.61|1799.11|1805.17|1798.67|31
1615432080000|2021-03-11 03:08:00|1805.18|1798.68|1805.26|1798.76|1805.34|1798.84|1805.15|1798.65|26
1615432090000|2021-03-11 03:08:10|1805.31|1798.81|1805.21|1798.71|1805.48|1798.98|1805.21|1798.71|25
1615432100000|2021-03-11 03:08:20|1805.09|1798.59|1805.31|1798.81|1805.36|1798.86|1805.09|1798.59|30
1615432110000|2021-03-11 03:08:30|1805.29|1798.79|1804.57|1798.07|1805.29|1798.79|1804.57|1798.07|33
1615432120000|2021-03-11 03:08:40|1804.61|1798.11|1805.08|1798.58|1805.12|1798.62|1804.53|1798.03|31
1615432130000|2021-03-11 03:08:50|1805.07|1798.57|1804.61|1798.11|1805.07|1798.57|1804.58|1798.08|23
1615432140000|2021-03-11 03:09:00|1804.59|1798.09|1805.79|1799.29|1805.99|1799.49|1804.59|1798.09|30
1615432150000|2021-03-11 03:09:10|1805.77|1799.27|1805.65|1799.15|1805.77|1799.27|1805.6|1799.1|25
1615432160000|2021-03-11 03:09:20|1805.67|1799.17|1805.86|1799.36|1805.86|1799.36|1805.51|1799.01|32
1615432170000|2021-03-11 03:09:30|1805.87|1799.37|1805.58|1799.08|1805.89|1799.39|1805.58|1799.08|25
1615432180000|2021-03-11 03:09:40|1805.51|1799.01|1804.92|1798.42|1805.51|1799.01|1804.92|1798.42|12
1615432190000|2021-03-11 03:09:50|1804.89|1798.39|1804.53|1798.03|1804.92|1798.42|1804.5|1798|23
1615432200000|2021-03-11 03:10:00|1804.46|1797.96|1804.53|1798.03|1804.88|1798.38|1804.46|1797.96|17
1615432210000|2021-03-11 03:10:10|1804.51|1798.01|1804.52|1798.02|1804.54|1798.04|1804.35|1797.85|16
1615432220000|2021-03-11 03:10:20|1804.55|1798.05|1803.97|1797.47|1804.55|1798.05|1803.97|1797.47|14
1615432230000|2021-03-11 03:10:30|1803.99|1797.49|1804.22|1797.72|1804.24|1797.74|1803.95|1797.45|29
1615432240000|2021-03-11 03:10:40|1804.27|1797.77|1804.08|1797.58|1804.29|1797.79|1803.95|1797.45|12
1615432250000|2021-03-11 03:10:50|1804.01|1797.51|1803.35|1796.85|1804.08|1797.58|1803.33|1796.83|21
1615432260000|2021-03-11 03:11:00|1803.45|1796.95|1801.82|1795.32|1803.45|1796.95|1801.77|1795.27|33
1615432270000|2021-03-11 03:11:10|1801.76|1795.26|1801.51|1795.01|1801.91|1795.41|1801.12|1794.62|34
1615432280000|2021-03-11 03:11:20|1801.35|1794.85|1800.92|1794.42|1801.39|1794.89|1800.8|1794.3|35
1615432290000|2021-03-11 03:11:30|1800.97|1794.47|1802.02|1795.52|1802.02|1795.52|1800.96|1794.46|30
1615432300000|2021-03-11 03:11:40|1802.05|1795.55|1801.19|1794.69|1802.05|1795.55|1801.09|1794.59|28
1615432310000|2021-03-11 03:11:50|1801.17|1794.67|1800.45|1793.95|1801.17|1794.67|1800.45|1793.95|27
1615432320000|2021-03-11 03:12:00|1800.44|1793.94|1800.3|1793.8|1800.45|1793.95|1799.92|1793.42|37
1615432330000|2021-03-11 03:12:10|1800.4|1793.9|1800.94|1794.44|1800.94|1794.44|1800.36|1793.86|31
1615432340000|2021-03-11 03:12:20|1800.92|1794.42|1801.78|1795.28|1801.81|1795.31|1800.92|1794.42|26
1615432350000|2021-03-11 03:12:30|1801.82|1795.32|1802.67|1796.17|1802.71|1796.21|1801.82|1795.32|32
1615432360000|2021-03-11 03:12:40|1802.65|1796.15|1803.05|1796.55|1803.06|1796.56|1802.65|1796.15|28
1615432370000|2021-03-11 03:12:50|1803.07|1796.57|1802.61|1796.11|1803.19|1796.69|1802.33|1795.83|32
1615432380000|2021-03-11 03:13:00|1802.46|1795.96|1801.66|1795.16|1802.46|1795.96|1801.66|1795.16|28
1615432390000|2021-03-11 03:13:10|1801.72|1795.22|1801.3|1794.8|1801.78|1795.28|1801.16|1794.66|29
1615432400000|2021-03-11 03:13:20|1801.31|1794.81|1802.01|1795.51|1802.05|1795.55|1801.31|1794.81|26
1615432410000|2021-03-11 03:13:30|1802.03|1795.53|1801.8|1795.3|1802.04|1795.54|1801.74|1795.24|23
1615432420000|2021-03-11 03:13:40|1801.79|1795.29|1801.72|1795.22|1801.79|1795.29|1801.7|1795.2|18
1615432430000|2021-03-11 03:13:50|1801.73|1795.23|1803.02|1796.52|1803.02|1796.52|1801.72|1795.22|33
1615432440000|2021-03-11 03:14:00|1802.96|1796.46|1802.38|1795.88|1802.97|1796.47|1802.36|1795.86|30
1615432450000|2021-03-11 03:14:10|1802.26|1795.76|1801.8|1795.3|1802.26|1795.76|1801.73|1795.23|25
1615432460000|2021-03-11 03:14:20|1801.81|1795.31|1801.51|1795.01|1801.81|1795.31|1801.44|1794.94|8
1615432470000|2021-03-11 03:14:30|1801.47|1794.97|1801.76|1795.26|1801.82|1795.32|1801.21|1794.71|26
1615432480000|2021-03-11 03:14:40|1801.79|1795.29|1802.59|1796.09|1802.59|1796.09|1801.78|1795.28|29
1615432490000|2021-03-11 03:14:50|1802.58|1796.08|1802.52|1796.02|1802.76|1796.26|1802.52|1796.02|22
1615432500000|2021-03-11 03:15:00|1802.53|1796.03|1801.83|1795.33|1802.73|1796.23|1801.81|1795.31|29
1615432510000|2021-03-11 03:15:10|1801.75|1795.25|1801.36|1794.86|1801.75|1795.25|1801.36|1794.86|20
1615432520000|2021-03-11 03:15:20|1801.17|1794.67|1800.95|1794.45|1801.28|1794.78|1800.83|1794.33|27
1615432530000|2021-03-11 03:15:30|1800.93|1794.43|1800.77|1794.27|1801.26|1794.76|1800.75|1794.25|29
1615432540000|2021-03-11 03:15:40|1800.76|1794.26|1800.74|1794.24|1800.92|1794.42|1800.74|1794.24|20
1615432550000|2021-03-11 03:15:50|1800.76|1794.26|1799.76|1793.26|1800.76|1794.26|1799.69|1793.19|27
1615432560000|2021-03-11 03:16:00|1799.74|1793.24|1800.91|1794.41|1800.98|1794.48|1799.74|1793.24|28
1615432570000|2021-03-11 03:16:10|1800.92|1794.42|1800.75|1794.25|1801.04|1794.54|1800.71|1794.21|27
1615432580000|2021-03-11 03:16:20|1800.74|1794.24|1800.53|1794.03|1800.8|1794.3|1800.52|1794.02|23
1615432590000|2021-03-11 03:16:30|1800.55|1794.05|1800.42|1793.92|1800.59|1794.09|1800.26|1793.76|27
1615432600000|2021-03-11 03:16:40|1800.44|1793.94|1799.66|1793.16|1800.44|1793.94|1799.66|1793.16|23
1615432610000|2021-03-11 03:16:50|1799.7|1793.2|1799.43|1792.93|1799.7|1793.2|1799.43|1792.93|25
1615432620000|2021-03-11 03:17:00|1799.37|1792.87|1798.52|1792.02|1799.37|1792.87|1798.48|1791.98|27
1615432630000|2021-03-11 03:17:10|1798.7|1792.2|1798.7|1792.2|1798.8|1792.3|1797.99|1791.49|35
1615432640000|2021-03-11 03:17:20|1798.73|1792.23|1799.47|1792.97|1799.6|1793.1|1798.73|1792.23|31
1615432650000|2021-03-11 03:17:30|1799.45|1792.95|1799.38|1792.88|1799.87|1793.37|1799.29|1792.79|25
1615432660000|2021-03-11 03:17:40|1799.28|1792.78|1798.21|1791.71|1799.4|1792.9|1798.21|1791.71|24
1615432670000|2021-03-11 03:17:50|1798.2|1791.7|1797.29|1790.79|1798.21|1791.71|1797.29|1790.79|34
1615432680000|2021-03-11 03:18:00|1797.24|1790.74|1797.13|1790.63|1797.37|1790.87|1796.97|1790.47|30
1615432690000|2021-03-11 03:18:10|1797.17|1790.67|1797.33|1790.83|1798.05|1791.55|1797.15|1790.65|32
1615432700000|2021-03-11 03:18:20|1797.22|1790.72|1797.19|1790.69|1797.26|1790.76|1797.13|1790.63|28
1615432710000|2021-03-11 03:18:30|1797.21|1790.71|1797.17|1790.67|1797.26|1790.76|1796.85|1790.35|31
1615432720000|2021-03-11 03:18:40|1797.28|1790.78|1797.56|1791.06|1797.6|1791.1|1797.2|1790.7|31
1615432730000|2021-03-11 03:18:50|1797.55|1791.05|1797.08|1790.58|1797.55|1791.05|1797.08|1790.58|27
1615432740000|2021-03-11 03:19:00|1797.11|1790.61|1796.31|1789.81|1797.25|1790.75|1796.31|1789.81|35
1615432750000|2021-03-11 03:19:10|1796.32|1789.82|1795.76|1789.26|1796.39|1789.89|1795.63|1789.13|33
1615432760000|2021-03-11 03:19:20|1795.77|1789.27|1795.43|1788.93|1795.8|1789.3|1795.43|1788.93|26
1615432770000|2021-03-11 03:19:30|1795.46|1788.96|1795.58|1789.08|1795.58|1789.08|1794.81|1788.31|34
1615432780000|2021-03-11 03:19:40|1795.68|1789.18|1795.99|1789.49|1796.14|1789.64|1795.66|1789.16|24
1615432790000|2021-03-11 03:19:50|1795.97|1789.47|1796.84|1790.34|1796.84|1790.34|1795.93|1789.43|29
1615432800000|2021-03-11 03:20:00|1796.89|1790.39|1795.95|1789.45|1796.93|1790.43|1795.71|1789.21|36
1615432810000|2021-03-11 03:20:10|1795.97|1789.47|1795.78|1789.28|1795.98|1789.48|1795.52|1789.02|35
1615432820000|2021-03-11 03:20:20|1795.79|1789.29|1795|1788.5|1795.97|1789.47|1795|1788.5|28
1615432830000|2021-03-11 03:20:30|1795.04|1788.54|1794.58|1788.08|1795.06|1788.56|1794.53|1788.03|29
1615432840000|2021-03-11 03:20:40|1794.61|1788.11|1794.26|1787.76|1794.61|1788.11|1794.23|1787.73|32
1615432850000|2021-03-11 03:20:50|1794.27|1787.77|1793.62|1787.12|1794.27|1787.77|1793.5|1787|24
1615432860000|2021-03-11 03:21:00|1793.73|1787.23|1793.98|1787.48|1794.27|1787.77|1793.73|1787.23|31
1615432870000|2021-03-11 03:21:10|1793.99|1787.49|1793.9|1787.4|1794|1787.5|1793.72|1787.22|25
1615432880000|2021-03-11 03:21:20|1793.91|1787.41|1794.81|1788.31|1794.81|1788.31|1793.9|1787.4|29
1615432890000|2021-03-11 03:21:30|1794.79|1788.29|1793.11|1786.61|1795.24|1788.74|1793.11|1786.61|33
1615432900000|2021-03-11 03:21:40|1793.12|1786.62|1794.23|1787.73|1794.31|1787.81|1792.95|1786.45|34
1615432910000|2021-03-11 03:21:50|1794.29|1787.79|1794.95|1788.45|1795.03|1788.53|1794.22|1787.72|27
1615432920000|2021-03-11 03:22:00|1794.96|1788.46|1796.07|1789.57|1796.07|1789.57|1794.95|1788.45|32
1615432930000|2021-03-11 03:22:10|1796.28|1789.78|1796.99|1790.49|1797.14|1790.64|1796.19|1789.69|33
1615432940000|2021-03-11 03:22:20|1797.02|1790.52|1796.37|1789.87|1797.47|1790.97|1796.32|1789.82|36
1615432950000|2021-03-11 03:22:30|1796.4|1789.9|1796.48|1789.98|1796.66|1790.16|1796.32|1789.82|28
1615432960000|2021-03-11 03:22:40|1796.47|1789.97|1796.41|1789.91|1796.47|1789.97|1795.97|1789.47|30
1615432970000|2021-03-11 03:22:50|1796.3|1789.8|1794.94|1788.44|1796.3|1789.8|1794.82|1788.32|32
1615432980000|2021-03-11 03:23:00|1794.92|1788.42|1794.61|1788.11|1794.92|1788.42|1793.83|1787.33|35
1615432990000|2021-03-11 03:23:10|1794.62|1788.12|1794.54|1788.04|1794.79|1788.29|1794.17|1787.67|31
1615433000000|2021-03-11 03:23:20|1794.56|1788.06|1795.19|1788.69|1795.24|1788.74|1794.56|1788.06|27
1615433010000|2021-03-11 03:23:30|1795.17|1788.67|1795.1|1788.6|1795.27|1788.77|1794.9|1788.4|35
1615433020000|2021-03-11 03:23:40|1795.21|1788.71|1795.15|1788.65|1795.28|1788.78|1795.05|1788.55|27
1615433030000|2021-03-11 03:23:50|1795.17|1788.67|1796|1789.5|1796.05|1789.55|1795.15|1788.65|29
1615433040000|2021-03-11 03:24:00|1796.01|1789.51|1796.33|1789.83|1796.47|1789.97|1796|1789.5|33
1615433050000|2021-03-11 03:24:10|1796.26|1789.76|1795.58|1789.08|1796.58|1790.08|1795.58|1789.08|34
1615433060000|2021-03-11 03:24:20|1795.57|1789.07|1795.77|1789.27|1795.81|1789.31|1795.51|1789.01|30
1615433070000|2021-03-11 03:24:30|1795.79|1789.29|1795.36|1788.86|1795.93|1789.43|1795.36|1788.86|27
1615433080000|2021-03-11 03:24:40|1795.15|1788.65|1795.56|1789.06|1795.56|1789.06|1794.84|1788.34|35
1615433090000|2021-03-11 03:24:50|1795.59|1789.09|1795.85|1789.35|1796.22|1789.72|1795.57|1789.07|33
1615433100000|2021-03-11 03:25:00|1795.82|1789.32|1795.33|1788.83|1795.86|1789.36|1795.3|1788.8|24
1615433110000|2021-03-11 03:25:10|1795.34|1788.84|1795.9|1789.4|1795.96|1789.46|1795.34|1788.84|31
1615433120000|2021-03-11 03:25:20|1795.92|1789.42|1795.84|1789.34|1796|1789.5|1795.81|1789.31|32
1615433130000|2021-03-11 03:25:30|1795.83|1789.33|1795.53|1789.03|1795.93|1789.43|1795.48|1788.98|34
1615433140000|2021-03-11 03:25:40|1795.54|1789.04|1795.12|1788.62|1795.74|1789.24|1795.11|1788.61|21
1615433150000|2021-03-11 03:25:50|1795.09|1788.59|1794.61|1788.11|1795.09|1788.59|1794.22|1787.72|26
1615433160000|2021-03-11 03:26:00|1794.72|1788.22|1795.4|1788.9|1795.4|1788.9|1794.64|1788.14|34
1615433170000|2021-03-11 03:26:10|1795.35|1788.85|1795.99|1789.49|1796.01|1789.51|1795.34|1788.84|30
1615433180000|2021-03-11 03:26:20|1795.98|1789.48|1796.14|1789.64|1796.19|1789.69|1795.93|1789.43|32
1615433190000|2021-03-11 03:26:30|1796.12|1789.62|1796.34|1789.84|1796.36|1789.86|1796.12|1789.62|27
1615433200000|2021-03-11 03:26:40|1796.32|1789.82|1796.27|1789.77|1796.41|1789.91|1796.23|1789.73|30
1615433210000|2021-03-11 03:26:50|1796.24|1789.74|1795.98|1789.48|1796.32|1789.82|1795.98|1789.48|28
1615433220000|2021-03-11 03:27:00|1795.97|1789.47|1794.99|1788.49|1795.98|1789.48|1794.96|1788.46|31
1615433230000|2021-03-11 03:27:10|1794.95|1788.45|1794.68|1788.18|1794.99|1788.49|1794.65|1788.15|30
1615433240000|2021-03-11 03:27:20|1794.69|1788.19|1796.03|1789.53|1796.06|1789.56|1794.68|1788.18|28
1615433250000|2021-03-11 03:27:30|1796.15|1789.65|1796.12|1789.62|1796.38|1789.88|1796.11|1789.61|27
1615433260000|2021-03-11 03:27:40|1796.16|1789.66|1796.26|1789.76|1796.26|1789.76|1796.1|1789.6|27
1615433270000|2021-03-11 03:27:50|1796.23|1789.73|1796.41|1789.91|1796.48|1789.98|1796.19|1789.69|23
1615433280000|2021-03-11 03:28:00|1796.39|1789.89|1796.47|1789.97|1796.92|1790.42|1796.38|1789.88|28
1615433290000|2021-03-11 03:28:10|1796.35|1789.85|1795.62|1789.12|1796.41|1789.91|1795.58|1789.08|28
1615433300000|2021-03-11 03:28:20|1795.63|1789.13|1795.51|1789.01|1795.96|1789.46|1795.51|1789.01|31
1615433310000|2021-03-11 03:28:30|1795.52|1789.02|1795|1788.5|1795.53|1789.03|1795|1788.5|34
1615433320000|2021-03-11 03:28:40|1794.99|1788.49|1795.76|1789.26|1795.76|1789.26|1794.99|1788.49|24
1615433330000|2021-03-11 03:28:50|1795.71|1789.21|1795.95|1789.45|1795.95|1789.45|1795.69|1789.19|23
1615433340000|2021-03-11 03:29:00|1795.97|1789.47|1796.13|1789.63|1796.13|1789.63|1795.96|1789.46|14
1615433350000|2021-03-11 03:29:10|1796.12|1789.62|1795.95|1789.45|1796.15|1789.65|1795.95|1789.45|17
1615433360000|2021-03-11 03:29:20|1795.9|1789.4|1795.92|1789.42|1796.01|1789.51|1795.55|1789.05|27
1615433370000|2021-03-11 03:29:30|1795.89|1789.39|1796.46|1789.96|1796.46|1789.96|1795.76|1789.26|28
1615433380000|2021-03-11 03:29:40|1796.65|1790.15|1797.14|1790.64|1797.14|1790.64|1796.64|1790.14|32
1615433390000|2021-03-11 03:29:50|1797.13|1790.63|1797.1|1790.6|1797.39|1790.89|1797.08|1790.58|29
1615433400000|2021-03-11 03:30:00|1797.09|1790.59|1795.88|1789.38|1797.1|1790.6|1795.84|1789.34|34
1615433410000|2021-03-11 03:30:10|1795.89|1789.39|1795.12|1788.62|1796.02|1789.52|1795.12|1788.62|33
1615433420000|2021-03-11 03:30:20|1795.08|1788.58|1795.1|1788.6|1795.14|1788.64|1794.59|1788.09|17
1615433430000|2021-03-11 03:30:30|1794.91|1788.41|1793.77|1787.27|1794.91|1788.41|1793.77|1787.27|36
1615433440000|2021-03-11 03:30:40|1793.8|1787.3|1793.19|1786.69|1793.8|1787.3|1792.92|1786.42|35
1615433450000|2021-03-11 03:30:50|1793.2|1786.7|1793.15|1786.65|1793.45|1786.95|1792.97|1786.47|28
1615433460000|2021-03-11 03:31:00|1793.17|1786.67|1793.35|1786.85|1793.47|1786.97|1793.16|1786.66|33
1615433470000|2021-03-11 03:31:10|1793.17|1786.67|1793.04|1786.54|1793.43|1786.93|1792.82|1786.32|32
1615433480000|2021-03-11 03:31:20|1792.99|1786.49|1792.88|1786.38|1792.99|1786.49|1792.8|1786.3|20
1615433490000|2021-03-11 03:31:30|1792.89|1786.39|1792.62|1786.12|1792.89|1786.39|1792.59|1786.09|35
1615433500000|2021-03-11 03:31:40|1792.6|1786.1|1791.35|1784.85|1792.63|1786.13|1791.27|1784.77|32
1615433510000|2021-03-11 03:31:50|1791.37|1784.87|1790.29|1783.79|1791.37|1784.87|1790.29|1783.79|29
1615433520000|2021-03-11 03:32:00|1790.28|1783.78|1791.41|1784.91|1791.41|1784.91|1790.26|1783.76|31
1615433530000|2021-03-11 03:32:10|1791.39|1784.89|1791.71|1785.21|1791.87|1785.37|1790.83|1784.33|39
1615433540000|2021-03-11 03:32:20|1791.73|1785.23|1791.35|1784.85|1791.99|1785.49|1791.33|1784.83|29
1615433550000|2021-03-11 03:32:30|1791.38|1784.88|1790.79|1784.29|1791.47|1784.97|1790.74|1784.24|34
1615433560000|2021-03-11 03:32:40|1790.83|1784.33|1790.9|1784.4|1791.35|1784.85|1790.81|1784.31|34
1615433570000|2021-03-11 03:32:50|1790.84|1784.34|1790.97|1784.47|1790.97|1784.47|1790.12|1783.62|31
1615433580000|2021-03-11 03:33:00|1790.9|1784.4|1790.9|1784.4|1790.97|1784.47|1790.77|1784.27|28
1615433590000|2021-03-11 03:33:10|1790.99|1784.49|1791.61|1785.11|1791.61|1785.11|1790.98|1784.48|20
1615433600000|2021-03-11 03:33:20|1791.57|1785.07|1791.84|1785.34|1791.86|1785.36|1791.53|1785.03|33
1615433610000|2021-03-11 03:33:30|1791.8|1785.3|1790.74|1784.24|1791.92|1785.42|1790.69|1784.19|33
1615433620000|2021-03-11 03:33:40|1790.75|1784.25|1790.59|1784.09|1790.92|1784.42|1790.39|1783.89|35
1615433630000|2021-03-11 03:33:50|1790.58|1784.08|1789.53|1783.03|1790.58|1784.08|1789.25|1782.75|33
1615433640000|2021-03-11 03:34:00|1789.42|1782.92|1789.68|1783.18|1789.95|1783.45|1788.89|1782.39|35
1615433650000|2021-03-11 03:34:10|1789.99|1783.49|1790.88|1784.38|1791.16|1784.66|1789.99|1783.49|31
1615433660000|2021-03-11 03:34:20|1791.04|1784.54|1791.91|1785.41|1792.29|1785.79|1791.03|1784.53|34
1615433670000|2021-03-11 03:34:30|1791.92|1785.42|1790.82|1784.32|1792.07|1785.57|1790.82|1784.32|31
1615433680000|2021-03-11 03:34:40|1790.8|1784.3|1791.79|1785.29|1791.81|1785.31|1790.8|1784.3|31
1615433690000|2021-03-11 03:34:50|1791.83|1785.33|1791.92|1785.42|1791.96|1785.46|1791.79|1785.29|20
1615433700000|2021-03-11 03:35:00|1791.88|1785.38|1790.95|1784.45|1791.88|1785.38|1790.62|1784.12|19
1615433710000|2021-03-11 03:35:10|1791.05|1784.55|1790.28|1783.78|1791.07|1784.57|1789.74|1783.24|36
1615433720000|2021-03-11 03:35:20|1790.18|1783.68|1791.15|1784.65|1791.18|1784.68|1790.13|1783.63|37
1615433730000|2021-03-11 03:35:30|1791.24|1784.74|1790.22|1783.72|1791.26|1784.76|1790.21|1783.71|38
1615433740000|2021-03-11 03:35:40|1790.24|1783.74|1789.58|1783.08|1790.38|1783.88|1789.58|1783.08|34
1615433750000|2021-03-11 03:35:50|1789.57|1783.07|1789.6|1783.1|1789.83|1783.33|1789.38|1782.88|33
1615433760000|2021-03-11 03:36:00|1789.66|1783.16|1789.69|1783.19|1789.9|1783.4|1789.51|1783.01|34
1615433770000|2021-03-11 03:36:10|1789.72|1783.22|1789.81|1783.31|1789.81|1783.31|1789.27|1782.77|37
1615433780000|2021-03-11 03:36:20|1789.91|1783.41|1790.69|1784.19|1790.69|1784.19|1789.91|1783.41|30
1615433790000|2021-03-11 03:36:30|1790.62|1784.12|1791.44|1784.94|1791.59|1785.09|1790.24|1783.74|33
1615433800000|2021-03-11 03:36:40|1791.49|1784.99|1791.91|1785.41|1792.17|1785.67|1791.49|1784.99|36
1615433810000|2021-03-11 03:36:50|1791.86|1785.36|1791.25|1784.75|1791.98|1785.48|1791.12|1784.62|35
1615433820000|2021-03-11 03:37:00|1791.21|1784.71|1790.85|1784.35|1791.38|1784.88|1790.52|1784.02|32
1615433830000|2021-03-11 03:37:10|1790.8|1784.3|1790.79|1784.29|1790.97|1784.47|1790.77|1784.27|27
1615433840000|2021-03-11 03:37:20|1790.52|1784.02|1790.53|1784.03|1790.69|1784.19|1790.25|1783.75|35
1615433850000|2021-03-11 03:37:30|1790.48|1783.98|1790.61|1784.11|1790.76|1784.26|1790.26|1783.76|32
1615433860000|2021-03-11 03:37:40|1790.72|1784.22|1789.64|1783.14|1790.72|1784.22|1789.56|1783.06|34
1615433870000|2021-03-11 03:37:50|1789.62|1783.12|1790.18|1783.68|1790.18|1783.68|1789.53|1783.03|31
1615433880000|2021-03-11 03:38:00|1790.49|1783.99|1790.91|1784.41|1791.03|1784.53|1790.23|1783.73|37
1615433890000|2021-03-11 03:38:10|1791.05|1784.55|1793.74|1787.24|1793.78|1787.28|1791.05|1784.55|39
1615433900000|2021-03-11 03:38:20|1793.69|1787.19|1793.78|1787.28|1793.98|1787.48|1793.57|1787.07|24
1615433910000|2021-03-11 03:38:30|1793.77|1787.27|1793.36|1786.86|1793.8|1787.3|1793.01|1786.51|33
1615433920000|2021-03-11 03:38:40|1793.33|1786.83|1794.07|1787.57|1794.1|1787.6|1792.75|1786.25|38
1615433930000|2021-03-11 03:38:50|1794.06|1787.56|1794.17|1787.67|1794.2|1787.7|1793.96|1787.46|24
1615433940000|2021-03-11 03:39:00|1794.16|1787.66|1794.06|1787.56|1794.2|1787.7|1794.04|1787.54|17
1615433950000|2021-03-11 03:39:10|1794.05|1787.55|1793.38|1786.88|1794.07|1787.57|1793.36|1786.86|34
1615433960000|2021-03-11 03:39:20|1793.25|1786.75|1794.14|1787.64|1794.14|1787.64|1793.11|1786.61|26
1615433970000|2021-03-11 03:39:30|1794.18|1787.68|1794.59|1788.09|1794.59|1788.09|1794.02|1787.52|28
1615433980000|2021-03-11 03:39:40|1794.56|1788.06|1794.58|1788.08|1794.62|1788.12|1794.38|1787.88|33
1615433990000|2021-03-11 03:39:50|1794.57|1788.07|1794.35|1787.85|1794.63|1788.13|1794.35|1787.85|38
1615434000000|2021-03-11 03:40:00|1794.39|1787.89|1794.9|1788.4|1794.97|1788.47|1794.39|1787.89|29
1615434010000|2021-03-11 03:40:10|1795.39|1788.89|1795.4|1788.9|1795.55|1789.05|1795.36|1788.86|20
1615434020000|2021-03-11 03:40:20|1795.02|1788.52|1794.92|1788.42|1795.21|1788.71|1794.76|1788.26|31
1615434030000|2021-03-11 03:40:30|1794.89|1788.39|1795.23|1788.73|1795.25|1788.75|1794.83|1788.33|32
1615434040000|2021-03-11 03:40:40|1795.25|1788.75|1795.54|1789.04|1795.68|1789.18|1795.15|1788.65|31
1615434050000|2021-03-11 03:40:50|1795.49|1788.99|1795.67|1789.17|1795.99|1789.49|1795.49|1788.99|37
1615434060000|2021-03-11 03:41:00|1795.64|1789.14|1794.75|1788.25|1795.71|1789.21|1794.75|1788.25|33
1615434070000|2021-03-11 03:41:10|1794.76|1788.26|1794.74|1788.24|1794.87|1788.37|1794.66|1788.16|25
1615434080000|2021-03-11 03:41:20|1794.75|1788.25|1794.76|1788.26|1795.04|1788.54|1794.75|1788.25|20
1615434090000|2021-03-11 03:41:30|1794.75|1788.25|1793.94|1787.44|1794.75|1788.25|1793.94|1787.44|25
1615434100000|2021-03-11 03:41:40|1793.93|1787.43|1794|1787.5|1794.29|1787.79|1793.88|1787.38|34
1615434110000|2021-03-11 03:41:50|1793.86|1787.36|1794.57|1788.07|1794.59|1788.09|1793.7|1787.2|31
1615434120000|2021-03-11 03:42:00|1794.45|1787.95|1795.16|1788.66|1795.43|1788.93|1794.45|1787.95|38
1615434130000|2021-03-11 03:42:10|1795.1|1788.6|1795.74|1789.24|1795.74|1789.24|1795.08|1788.58|27
1615434140000|2021-03-11 03:42:20|1795.72|1789.22|1795.85|1789.35|1796.12|1789.62|1795.7|1789.2|23
1615434150000|2021-03-11 03:42:30|1795.94|1789.44|1796.34|1789.84|1796.34|1789.84|1795.94|1789.44|27
1615434160000|2021-03-11 03:42:40|1796.33|1789.83|1795.8|1789.3|1796.59|1790.09|1795.8|1789.3|26
1615434170000|2021-03-11 03:42:50|1795.84|1789.34|1796.3|1789.8|1796.34|1789.84|1795.79|1789.29|31
1615434180000|2021-03-11 03:43:00|1796.38|1789.88|1795.89|1789.39|1796.47|1789.97|1795.89|1789.39|26
1615434190000|2021-03-11 03:43:10|1795.94|1789.44|1795.88|1789.38|1795.95|1789.45|1795.88|1789.38|23
1615434200000|2021-03-11 03:43:20|1795.8|1789.3|1795.46|1788.96|1795.8|1789.3|1795.29|1788.79|28
1615434210000|2021-03-11 03:43:30|1795.44|1788.94|1795.26|1788.76|1795.44|1788.94|1795.26|1788.76|19
1615434220000|2021-03-11 03:43:40|1795.23|1788.73|1795.32|1788.82|1795.34|1788.84|1795.21|1788.71|17
1615434230000|2021-03-11 03:43:50|1795.33|1788.83|1795.31|1788.81|1795.34|1788.84|1795.29|1788.79|16
1615434240000|2021-03-11 03:44:00|1795.33|1788.83|1795.92|1789.42|1795.92|1789.42|1795.33|1788.83|32
1615434250000|2021-03-11 03:44:10|1795.94|1789.44|1795.7|1789.2|1795.94|1789.44|1795.7|1789.2|18
1615434260000|2021-03-11 03:44:20|1795.67|1789.17|1795.89|1789.39|1795.96|1789.46|1795.65|1789.15|31
1615434270000|2021-03-11 03:44:30|1795.9|1789.4|1795.9|1789.4|1795.96|1789.46|1795.85|1789.35|30
1615434280000|2021-03-11 03:44:40|1795.89|1789.39|1795.69|1789.19|1795.94|1789.44|1795.69|1789.19|32
1615434290000|2021-03-11 03:44:50|1795.7|1789.2|1795.73|1789.23|1795.82|1789.32|1795.7|1789.2|25
1615434300000|2021-03-11 03:45:00|1795.79|1789.29|1795.37|1788.87|1796.02|1789.52|1795.36|1788.86|26
1615434310000|2021-03-11 03:45:10|1795.46|1788.96|1795.03|1788.53|1795.46|1788.96|1794.99|1788.49|26
1615434320000|2021-03-11 03:45:20|1795.08|1788.58|1795.7|1789.2|1795.75|1789.25|1795.04|1788.54|32
1615434330000|2021-03-11 03:45:30|1795.73|1789.23|1796.22|1789.72|1796.22|1789.72|1795.71|1789.21|28
1615434340000|2021-03-11 03:45:40|1796.19|1789.69|1796.14|1789.64|1796.21|1789.71|1796.14|1789.64|23
1615434350000|2021-03-11 03:45:50|1796.17|1789.67|1795.7|1789.2|1796.2|1789.7|1795.68|1789.18|20
1615434360000|2021-03-11 03:46:00|1795.64|1789.14|1796.29|1789.79|1796.3|1789.8|1795.64|1789.14|25
1615434370000|2021-03-11 03:46:10|1796.3|1789.8|1796.75|1790.25|1796.83|1790.33|1796.3|1789.8|19
1615434380000|2021-03-11 03:46:20|1796.84|1790.34|1797.48|1790.98|1797.48|1790.98|1796.84|1790.34|16
1615434390000|2021-03-11 03:46:30|1797.47|1790.97|1797.29|1790.79|1797.48|1790.98|1797.26|1790.76|20
1615434400000|2021-03-11 03:46:40|1797.3|1790.8|1797.15|1790.65|1797.31|1790.81|1796.44|1789.94|32
1615434410000|2021-03-11 03:46:50|1797.14|1790.64|1797.78|1791.28|1797.81|1791.31|1797.14|1790.64|28
1615434420000|2021-03-11 03:47:00|1797.81|1791.31|1798.17|1791.67|1798.17|1791.67|1797.61|1791.11|28
1615434430000|2021-03-11 03:47:10|1798.09|1791.59|1799.42|1792.92|1799.7|1793.2|1798.09|1791.59|34
1615434440000|2021-03-11 03:47:20|1799.89|1793.39|1800.97|1794.47|1800.99|1794.49|1798.62|1792.12|36
1615434450000|2021-03-11 03:47:30|1800.62|1794.12|1799.57|1793.07|1800.87|1794.37|1799.37|1792.87|38
1615434460000|2021-03-11 03:47:40|1799.6|1793.1|1799.65|1793.15|1799.81|1793.31|1798.94|1792.44|36
1615434470000|2021-03-11 03:47:50|1799.74|1793.24|1799.65|1793.15|1799.82|1793.32|1799.57|1793.07|31
1615434480000|2021-03-11 03:48:00|1799.66|1793.16|1799.66|1793.16|1799.72|1793.22|1799.63|1793.13|20
1615434490000|2021-03-11 03:48:10|1799.67|1793.17|1799.03|1792.53|1800.01|1793.51|1799.03|1792.53|31
1615434500000|2021-03-11 03:48:20|1799.02|1792.52|1799.46|1792.96|1799.58|1793.08|1799.02|1792.52|34
1615434510000|2021-03-11 03:48:30|1799.48|1792.98|1799.49|1792.99|1799.64|1793.14|1799.48|1792.98|26
1615434520000|2021-03-11 03:48:40|1799.47|1792.97|1800.45|1793.95|1800.63|1794.13|1799.47|1792.97|33
1615434530000|2021-03-11 03:48:50|1800.58|1794.08|1801.04|1794.54|1801.14|1794.64|1800.49|1793.99|26
1615434540000|2021-03-11 03:49:00|1801.03|1794.53|1801.52|1795.02|1801.52|1795.02|1800.95|1794.45|35
1615434550000|2021-03-11 03:49:10|1801.48|1794.98|1802.29|1795.79|1802.42|1795.92|1801.44|1794.94|32
1615434560000|2021-03-11 03:49:20|1802.1|1795.6|1802.19|1795.69|1802.22|1795.72|1801.97|1795.47|36
1615434570000|2021-03-11 03:49:30|1802.18|1795.68|1802.1|1795.6|1802.53|1796.03|1802.1|1795.6|33
1615434580000|2021-03-11 03:49:40|1802.03|1795.53|1801.87|1795.37|1802.03|1795.53|1801.52|1795.02|35
1615434590000|2021-03-11 03:49:50|1801.86|1795.36|1802.63|1796.13|1802.63|1796.13|1801.8|1795.3|30
1615434600000|2021-03-11 03:50:00|1802.42|1795.92|1801.8|1795.3|1802.64|1796.14|1801.69|1795.19|34
1615434610000|2021-03-11 03:50:10|1801.81|1795.31|1801.58|1795.08|1801.84|1795.34|1801.44|1794.94|33
1615434620000|2021-03-11 03:50:20|1801.55|1795.05|1801.6|1795.1|1801.6|1795.1|1801.54|1795.04|20
1615434630000|2021-03-11 03:50:30|1801.64|1795.14|1801.56|1795.06|1801.73|1795.23|1801.56|1795.06|14
1615434640000|2021-03-11 03:50:40|1801.53|1795.03|1801.3|1794.8|1801.59|1795.09|1801.3|1794.8|27
1615434650000|2021-03-11 03:50:50|1801.32|1794.82|1802.1|1795.6|1802.1|1795.6|1801.29|1794.79|37
1615434660000|2021-03-11 03:51:00|1802.16|1795.66|1802.05|1795.55|1802.22|1795.72|1802.03|1795.53|34
1615434670000|2021-03-11 03:51:10|1802.07|1795.57|1802.19|1795.69|1802.19|1795.69|1802.07|1795.57|22
1615434680000|2021-03-11 03:51:20|1802.17|1795.67|1802.12|1795.62|1802.17|1795.67|1802.11|1795.61|8
1615434690000|2021-03-11 03:51:30|1802.11|1795.61|1802.05|1795.55|1802.11|1795.61|1802.03|1795.53|9
1615434700000|2021-03-11 03:51:40|1802.02|1795.52|1801.66|1795.16|1802.02|1795.52|1801.63|1795.13|21
1615434710000|2021-03-11 03:51:50|1801.6|1795.1|1801.26|1794.76|1801.61|1795.11|1801.26|1794.76|24
1615434720000|2021-03-11 03:52:00|1801.27|1794.77|1802.91|1796.41|1802.91|1796.41|1801.2|1794.7|28
1615434730000|2021-03-11 03:52:10|1802.86|1796.36|1803.8|1797.3|1803.86|1797.36|1802.86|1796.36|29
1615434740000|2021-03-11 03:52:20|1803.83|1797.33|1802.19|1795.69|1803.83|1797.33|1801.97|1795.47|36
1615434750000|2021-03-11 03:52:30|1802.22|1795.72|1802.12|1795.62|1802.3|1795.8|1801.92|1795.42|28
1615434760000|2021-03-11 03:52:40|1802.13|1795.63|1801.99|1795.49|1802.19|1795.69|1801.9|1795.4|23
1615434770000|2021-03-11 03:52:50|1802.01|1795.51|1801.9|1795.4|1802.11|1795.61|1801.74|1795.24|28
1615434780000|2021-03-11 03:53:00|1802.19|1795.69|1802.76|1796.26|1802.9|1796.4|1802.19|1795.69|32
1615434790000|2021-03-11 03:53:10|1802.89|1796.39|1802.53|1796.03|1803.89|1797.39|1802.53|1796.03|36
1615434800000|2021-03-11 03:53:20|1802.49|1795.99|1802.18|1795.68|1802.67|1796.17|1802.18|1795.68|26
1615434810000|2021-03-11 03:53:30|1802.14|1795.64|1803.25|1796.75|1803.25|1796.75|1802.13|1795.63|30
1615434820000|2021-03-11 03:53:40|1803.28|1796.78|1805.32|1798.82|1805.32|1798.82|1803.28|1796.78|37
1615434830000|2021-03-11 03:53:50|1805.35|1798.85|1804.16|1797.66|1805.39|1798.89|1804.16|1797.66|33
1615434840000|2021-03-11 03:54:00|1804.15|1797.65|1804.23|1797.73|1804.35|1797.85|1804.08|1797.58|31
1615434850000|2021-03-11 03:54:10|1804.26|1797.76|1805.16|1798.66|1805.22|1798.72|1804.26|1797.76|27
1615434860000|2021-03-11 03:54:20|1805.2|1798.7|1804.55|1798.05|1805.24|1798.74|1804.31|1797.81|29
1615434870000|2021-03-11 03:54:30|1804.49|1797.99|1804.37|1797.87|1804.75|1798.25|1804.35|1797.85|29
1615434880000|2021-03-11 03:54:40|1804.39|1797.89|1803.85|1797.35|1804.39|1797.89|1803.6|1797.1|28
1615434890000|2021-03-11 03:54:50|1803.82|1797.32|1803.28|1796.78|1803.82|1797.32|1803.28|1796.78|35
1615434900000|2021-03-11 03:55:00|1803.26|1796.76|1805.17|1798.67|1805.17|1798.67|1803.23|1796.73|25
1615434910000|2021-03-11 03:55:10|1805.16|1798.66|1804.48|1797.98|1805.16|1798.66|1804.48|1797.98|30
1615434920000|2021-03-11 03:55:20|1804.37|1797.87|1804.21|1797.71|1804.4|1797.9|1804.1|1797.6|32
1615434930000|2021-03-11 03:55:30|1804.2|1797.7|1803.72|1797.22|1804.21|1797.71|1803.45|1796.95|24
1615434940000|2021-03-11 03:55:40|1803.79|1797.29|1804.34|1797.84|1804.34|1797.84|1803.79|1797.29|28
1615434950000|2021-03-11 03:55:50|1804.19|1797.69|1803.65|1797.15|1804.93|1798.43|1803.65|1797.15|32
1615434960000|2021-03-11 03:56:00|1803.64|1797.14|1803.07|1796.57|1803.64|1797.14|1803.05|1796.55|31
1615434970000|2021-03-11 03:56:10|1802.95|1796.45|1803.17|1796.67|1803.2|1796.7|1802.85|1796.35|33
1615434980000|2021-03-11 03:56:20|1803.18|1796.68|1803.15|1796.65|1803.3|1796.8|1803.01|1796.51|30
1615434990000|2021-03-11 03:56:30|1803.09|1796.59|1803.27|1796.77|1803.27|1796.77|1802.57|1796.07|31
1615435000000|2021-03-11 03:56:40|1803.36|1796.86|1803.93|1797.43|1803.96|1797.46|1803.01|1796.51|29
1615435010000|2021-03-11 03:56:50|1803.91|1797.41|1803.65|1797.15|1803.92|1797.42|1803.64|1797.14|23
1615435020000|2021-03-11 03:57:00|1803.53|1797.03|1804.37|1797.87|1804.5|1798|1803.45|1796.95|31
1615435030000|2021-03-11 03:57:10|1804.51|1798.01|1804.43|1797.93|1804.66|1798.16|1804.39|1797.89|32
1615435040000|2021-03-11 03:57:20|1804.39|1797.89|1802.55|1796.05|1804.39|1797.89|1802.55|1796.05|36
1615435050000|2021-03-11 03:57:30|1802.65|1796.15|1802.73|1796.23|1802.8|1796.3|1802.65|1796.15|29
1615435060000|2021-03-11 03:57:40|1802.74|1796.24|1802.84|1796.34|1803.06|1796.56|1802.74|1796.24|17
1615435070000|2021-03-11 03:57:50|1802.82|1796.32|1802.58|1796.08|1802.92|1796.42|1802.56|1796.06|11
1615435080000|2021-03-11 03:58:00|1802.56|1796.06|1802.44|1795.94|1802.62|1796.12|1802.41|1795.91|24
1615435090000|2021-03-11 03:58:10|1802.41|1795.91|1802.44|1795.94|1802.5|1796|1802.37|1795.87|19
1615435100000|2021-03-11 03:58:20|1802.42|1795.92|1802.38|1795.88|1802.5|1796|1802.38|1795.88|14
1615435110000|2021-03-11 03:58:30|1802.39|1795.89|1802.4|1795.9|1802.41|1795.91|1802.38|1795.88|18
1615435120000|2021-03-11 03:58:40|1802.39|1795.89|1803.01|1796.51|1803.18|1796.68|1802.39|1795.89|24
1615435130000|2021-03-11 03:58:50|1803.05|1796.55|1803.01|1796.51|1803.09|1796.59|1802.92|1796.42|29
1615435140000|2021-03-11 03:59:00|1803.06|1796.56|1803.66|1797.16|1803.72|1797.22|1803.04|1796.54|29
1615435150000|2021-03-11 03:59:10|1803.64|1797.14|1803.92|1797.42|1804.01|1797.51|1803.57|1797.07|25
1615435160000|2021-03-11 03:59:20|1803.85|1797.35|1804.41|1797.91|1804.43|1797.93|1803.85|1797.35|23
1615435170000|2021-03-11 03:59:30|1804.43|1797.93|1805.32|1798.82|1805.33|1798.83|1804.4|1797.9|32
1615435180000|2021-03-11 03:59:40|1805.27|1798.77|1805.43|1798.93|1805.58|1799.08|1805.27|1798.77|27
1615435190000|2021-03-11 03:59:50|1805.45|1798.95|1805.17|1798.67|1805.45|1798.95|1804.95|1798.45|31
1615435200000|2021-03-11 04:00:00|1805.19|1798.69|1804.98|1798.48|1805.23|1798.73|1804.03|1797.53|36
1615435210000|2021-03-11 04:00:10|1804.96|1798.46|1805.36|1798.86|1806.04|1799.54|1804.96|1798.46|36
1615435220000|2021-03-11 04:00:20|1805.29|1798.79|1804.22|1797.72|1805.29|1798.79|1804.02|1797.52|31
1615435230000|2021-03-11 04:00:30|1804.18|1797.68|1803.88|1797.38|1804.48|1797.98|1803.88|1797.38|33
1615435240000|2021-03-11 04:00:40|1803.86|1797.36|1802.85|1796.35|1803.88|1797.38|1802.67|1796.17|35
1615435250000|2021-03-11 04:00:50|1802.79|1796.29|1802.61|1796.11|1802.9|1796.4|1802.42|1795.92|34
1615435260000|2021-03-11 04:01:00|1802.62|1796.12|1803|1796.5|1803|1796.5|1802.44|1795.94|35
1615435270000|2021-03-11 04:01:10|1803.03|1796.53|1804.01|1797.51|1804.02|1797.52|1802.96|1796.46|33
1615435280000|2021-03-11 04:01:20|1803.67|1797.17|1803.53|1797.03|1803.99|1797.49|1803.39|1796.89|22
1615435290000|2021-03-11 04:01:30|1803.5|1797|1803.02|1796.52|1803.5|1797|1803|1796.5|30
1615435300000|2021-03-11 04:01:40|1803.01|1796.51|1803.02|1796.52|1803.22|1796.72|1802.79|1796.29|36
1615435310000|2021-03-11 04:01:50|1803.07|1796.57|1803.04|1796.54|1803.12|1796.62|1802.99|1796.49|28
1615435320000|2021-03-11 04:02:00|1803.02|1796.52|1804.13|1797.63|1804.14|1797.64|1803.01|1796.51|25
1615435330000|2021-03-11 04:02:10|1804.1|1797.6|1803.8|1797.3|1804.2|1797.7|1803.68|1797.18|38
1615435340000|2021-03-11 04:02:20|1803.74|1797.24|1804.04|1797.54|1804.11|1797.61|1803.61|1797.11|35
1615435350000|2021-03-11 04:02:30|1804.01|1797.51|1804.31|1797.81|1804.36|1797.86|1804.01|1797.51|19
1615435360000|2021-03-11 04:02:40|1804.28|1797.78|1803.93|1797.43|1804.3|1797.8|1803.83|1797.33|26
1615435370000|2021-03-11 04:02:50|1803.84|1797.34|1803.85|1797.35|1803.85|1797.35|1803.43|1796.93|28
1615435380000|2021-03-11 04:03:00|1803.88|1797.38|1803.99|1797.49|1804.2|1797.7|1803.77|1797.27|33
1615435390000|2021-03-11 04:03:10|1803.97|1797.47|1802.83|1796.33|1803.99|1797.49|1802.8|1796.3|24
1615435400000|2021-03-11 04:03:20|1802.81|1796.31|1802.27|1795.77|1802.86|1796.36|1802.27|1795.77|25
1615435410000|2021-03-11 04:03:30|1802.26|1795.76|1802.22|1795.72|1802.57|1796.07|1802.19|1795.69|27
1615435420000|2021-03-11 04:03:40|1802.27|1795.77|1801.72|1795.22|1802.4|1795.9|1801.61|1795.11|26
1615435430000|2021-03-11 04:03:50|1801.73|1795.23|1801.23|1794.73|1801.73|1795.23|1801.23|1794.73|31
1615435440000|2021-03-11 04:04:00|1801.32|1794.82|1801.25|1794.75|1801.49|1794.99|1801.25|1794.75|21
1615435450000|2021-03-11 04:04:10|1801.32|1794.82|1801.34|1794.84|1801.4|1794.9|1801.16|1794.66|27
1615435460000|2021-03-11 04:04:20|1801.35|1794.85|1800.02|1793.52|1801.35|1794.85|1800.02|1793.52|31
1615435470000|2021-03-11 04:04:30|1800.07|1793.57|1800.21|1793.71|1800.6|1794.1|1799.99|1793.49|31
1615435480000|2021-03-11 04:04:40|1800.22|1793.72|1799.76|1793.26|1800.33|1793.83|1799.76|1793.26|31
1615435490000|2021-03-11 04:04:50|1799.78|1793.28|1799.76|1793.26|1799.82|1793.32|1799.75|1793.25|26
1615435500000|2021-03-11 04:05:00|1799.79|1793.29|1799.55|1793.05|1799.8|1793.3|1799.55|1793.05|29
1615435510000|2021-03-11 04:05:10|1799.62|1793.12|1798.91|1792.41|1799.68|1793.18|1798.89|1792.39|32
1615435520000|2021-03-11 04:05:20|1798.92|1792.42|1798.94|1792.44|1799.04|1792.54|1798.87|1792.37|28
1615435530000|2021-03-11 04:05:30|1798.93|1792.43|1799.41|1792.91|1799.41|1792.91|1798.43|1791.93|33
1615435540000|2021-03-11 04:05:40|1799.43|1792.93|1799.63|1793.13|1799.66|1793.16|1799.41|1792.91|21
1615435550000|2021-03-11 04:05:50|1799.61|1793.11|1798.14|1791.64|1799.61|1793.11|1798.14|1791.64|27
1615435560000|2021-03-11 04:06:00|1798.17|1791.67|1798.72|1792.22|1798.76|1792.26|1798.14|1791.64|28
1615435570000|2021-03-11 04:06:10|1798.75|1792.25|1798.73|1792.23|1799.12|1792.62|1798.73|1792.23|34
1615435580000|2021-03-11 04:06:20|1798.7|1792.2|1799.72|1793.22|1799.73|1793.23|1798.56|1792.06|35
1615435590000|2021-03-11 04:06:30|1799.71|1793.21|1799.3|1792.8|1800.26|1793.76|1799.27|1792.77|31
1615435600000|2021-03-11 04:06:40|1799.26|1792.76|1799.21|1792.71|1799.26|1792.76|1799.16|1792.66|15
1615435610000|2021-03-11 04:06:50|1799.17|1792.67|1799.26|1792.76|1799.34|1792.84|1799.05|1792.55|32
1615435620000|2021-03-11 04:07:00|1799.32|1792.82|1797.91|1791.41|1799.41|1792.91|1797.91|1791.41|34
1615435630000|2021-03-11 04:07:10|1797.97|1791.47|1797.44|1790.94|1797.97|1791.47|1797.44|1790.94|23
1615435640000|2021-03-11 04:07:20|1797.5|1791|1796.83|1790.33|1797.5|1791|1796.58|1790.08|29
1615435650000|2021-03-11 04:07:30|1796.71|1790.21|1797.73|1791.23|1797.73|1791.23|1796.45|1789.95|37
1615435660000|2021-03-11 04:07:40|1797.74|1791.24|1798.87|1792.37|1798.9|1792.4|1797.73|1791.23|30
1615435670000|2021-03-11 04:07:50|1798.8|1792.3|1798.08|1791.58|1798.8|1792.3|1798.06|1791.56|36
1615435680000|2021-03-11 04:08:00|1798|1791.5|1797.44|1790.94|1798|1791.5|1797|1790.5|35
1615435690000|2021-03-11 04:08:10|1797.43|1790.93|1798.03|1791.53|1798.4|1791.9|1797.29|1790.79|33
1615435700000|2021-03-11 04:08:20|1798.02|1791.52|1799.22|1792.72|1799.23|1792.73|1797.56|1791.06|36
1615435710000|2021-03-11 04:08:30|1799.24|1792.74|1799.99|1793.49|1799.99|1793.49|1799.03|1792.53|23
1615435720000|2021-03-11 04:08:40|1799.85|1793.35|1801.08|1794.58|1801.08|1794.58|1799.85|1793.35|30
1615435730000|2021-03-11 04:08:50|1801.09|1794.59|1804.23|1797.73|1804.27|1797.77|1801.05|1794.55|35
1615435740000|2021-03-11 04:09:00|1804.42|1797.92|1803.53|1797.03|1804.5|1798|1803.03|1796.53|35
1615435750000|2021-03-11 04:09:10|1803.79|1797.29|1804.67|1798.17|1804.74|1798.24|1803.79|1797.29|33
1615435760000|2021-03-11 04:09:20|1804.76|1798.26|1805.54|1799.04|1805.54|1799.04|1804.6|1798.1|25
1615435770000|2021-03-11 04:09:30|1805.6|1799.1|1804.81|1798.31|1805.63|1799.13|1804.81|1798.31|29
1615435780000|2021-03-11 04:09:40|1804.77|1798.27|1804.56|1798.06|1804.93|1798.43|1804.56|1798.06|26
1615435790000|2021-03-11 04:09:50|1804.55|1798.05|1803.77|1797.27|1804.62|1798.12|1803.63|1797.13|29
1615435800000|2021-03-11 04:10:00|1803.73|1797.23|1803.97|1797.47|1803.98|1797.48|1803.63|1797.13|30
1615435810000|2021-03-11 04:10:10|1803.96|1797.46|1805.16|1798.66|1805.42|1798.92|1803.96|1797.46|32
1615435820000|2021-03-11 04:10:20|1805.17|1798.67|1805.67|1799.17|1805.97|1799.47|1805.17|1798.67|31
1615435830000|2021-03-11 04:10:30|1806.15|1799.65|1806.04|1799.54|1806.57|1800.07|1806.04|1799.54|34
1615435840000|2021-03-11 04:10:40|1805.86|1799.36|1805.99|1799.49|1806.34|1799.84|1805.82|1799.32|34
1615435850000|2021-03-11 04:10:50|1805.98|1799.48|1806.37|1799.87|1806.37|1799.87|1805.59|1799.09|33
1615435860000|2021-03-11 04:11:00|1806.75|1800.25|1807.37|1800.87|1807.48|1800.98|1806.75|1800.25|27
1615435870000|2021-03-11 04:11:10|1807.39|1800.89|1807.86|1801.36|1807.93|1801.43|1807.39|1800.89|37
1615435880000|2021-03-11 04:11:20|1807.84|1801.34|1808.25|1801.75|1808.25|1801.75|1807.78|1801.28|25
1615435890000|2021-03-11 04:11:30|1808.24|1801.74|1809.85|1803.35|1809.99|1803.49|1808.14|1801.64|34
1615435900000|2021-03-11 04:11:40|1809.91|1803.41|1810.55|1804.05|1810.71|1804.21|1809.64|1803.14|34
1615435910000|2021-03-11 04:11:50|1810.7|1804.2|1811.11|1804.61|1811.11|1804.61|1810.16|1803.66|33
1615435920000|2021-03-11 04:12:00|1811.13|1804.63|1811.14|1804.64|1811.51|1805.01|1811|1804.5|36
1615435930000|2021-03-11 04:12:10|1811.17|1804.67|1812.6|1806.1|1812.6|1806.1|1811.06|1804.56|37
1615435940000|2021-03-11 04:12:20|1812.67|1806.17|1813.92|1807.42|1814.3|1807.8|1812.67|1806.17|35
1615435950000|2021-03-11 04:12:30|1814.26|1807.76|1814.64|1808.14|1814.72|1808.22|1814.17|1807.67|35
1615435960000|2021-03-11 04:12:40|1814.51|1808.01|1815.47|1808.97|1815.47|1808.97|1814.51|1808.01|30
1615435970000|2021-03-11 04:12:50|1815.49|1808.99|1816.68|1810.18|1816.69|1810.19|1815.46|1808.96|27
1615435980000|2021-03-11 04:13:00|1816.57|1810.07|1814.98|1808.48|1816.66|1810.16|1814.96|1808.46|37
1615435990000|2021-03-11 04:13:10|1815.12|1808.62|1816|1809.5|1816|1809.5|1814.86|1808.36|35
1615436000000|2021-03-11 04:13:20|1816.04|1809.54|1815.87|1809.37|1816.3|1809.8|1815.4|1808.9|32
1615436010000|2021-03-11 04:13:30|1816.01|1809.51|1815.8|1809.3|1816.19|1809.69|1815.79|1809.29|23
1615436020000|2021-03-11 04:13:40|1815.79|1809.29|1815.58|1809.08|1815.89|1809.39|1815.35|1808.85|32
1615436030000|2021-03-11 04:13:50|1815.45|1808.95|1815.36|1808.86|1815.7|1809.2|1815.19|1808.69|25
1615436040000|2021-03-11 04:14:00|1815.38|1808.88|1815.33|1808.83|1815.41|1808.91|1815.22|1808.72|28
1615436050000|2021-03-11 04:14:10|1815.39|1808.89|1815.36|1808.86|1815.42|1808.92|1815.31|1808.81|26
1615436060000|2021-03-11 04:14:20|1815.38|1808.88|1815.1|1808.6|1815.38|1808.88|1814.92|1808.42|23
1615436070000|2021-03-11 04:14:30|1815.04|1808.54|1814.92|1808.42|1815.23|1808.73|1814.92|1808.42|24
1615436080000|2021-03-11 04:14:40|1814.97|1808.47|1815.5|1809|1815.51|1809.01|1814.92|1808.42|25
1615436090000|2021-03-11 04:14:50|1815.49|1808.99|1817.15|1810.65|1817.72|1811.22|1815.49|1808.99|32
1615436100000|2021-03-11 04:15:00|1817.39|1810.89|1817.81|1811.31|1817.83|1811.33|1816.54|1810.04|32
1615436110000|2021-03-11 04:15:10|1817.82|1811.32|1817.67|1811.17|1818.04|1811.54|1817.26|1810.76|26
1615436120000|2021-03-11 04:15:20|1817.66|1811.16|1818.81|1812.31|1818.87|1812.37|1817.34|1810.84|27
1615436130000|2021-03-11 04:15:30|1818.82|1812.32|1818.43|1811.93|1818.84|1812.34|1818.43|1811.93|20
1615436140000|2021-03-11 04:15:40|1818.44|1811.94|1818.4|1811.9|1818.69|1812.19|1817.92|1811.42|38
1615436150000|2021-03-11 04:15:50|1818.11|1811.61|1816.69|1810.19|1818.35|1811.85|1816.69|1810.19|37
1615436160000|2021-03-11 04:16:00|1816.65|1810.15|1815.2|1808.7|1816.65|1810.15|1815.2|1808.7|31
1615436170000|2021-03-11 04:16:10|1815.21|1808.71|1815.39|1808.89|1815.43|1808.93|1815.09|1808.59|31
1615436180000|2021-03-11 04:16:20|1815.42|1808.92|1813.98|1807.48|1815.42|1808.92|1813.98|1807.48|32
1615436190000|2021-03-11 04:16:30|1813.99|1807.49|1814.25|1807.75|1814.25|1807.75|1813.9|1807.4|31
1615436200000|2021-03-11 04:16:40|1814.36|1807.86|1814.34|1807.84|1814.64|1808.14|1814.32|1807.82|28
1615436210000|2021-03-11 04:16:50|1814.11|1807.61|1813.69|1807.19|1814.12|1807.62|1813.59|1807.09|30
1615436220000|2021-03-11 04:17:00|1813.64|1807.14|1812.76|1806.26|1813.8|1807.3|1812.73|1806.23|29
1615436230000|2021-03-11 04:17:10|1812.75|1806.25|1812.33|1805.83|1812.75|1806.25|1812.29|1805.79|26
1615436240000|2021-03-11 04:17:20|1812.32|1805.82|1811.94|1805.44|1812.34|1805.84|1811.94|1805.44|30
1615436250000|2021-03-11 04:17:30|1811.93|1805.43|1811.74|1805.24|1811.99|1805.49|1811.15|1804.65|31
1615436260000|2021-03-11 04:17:40|1811.76|1805.26|1812.15|1805.65|1812.18|1805.68|1811.75|1805.25|25
1615436270000|2021-03-11 04:17:50|1812.1|1805.6|1811.27|1804.77|1812.1|1805.6|1811.26|1804.76|30
1615436280000|2021-03-11 04:18:00|1811.32|1804.82|1811.43|1804.93|1811.47|1804.97|1811|1804.5|28
1615436290000|2021-03-11 04:18:10|1811.44|1804.94|1811.21|1804.71|1811.64|1805.14|1811.21|1804.71|19
1615436300000|2021-03-11 04:18:20|1811.12|1804.62|1810.27|1803.77|1811.12|1804.62|1810.21|1803.71|26
1615436310000|2021-03-11 04:18:30|1810.19|1803.69|1810.1|1803.6|1810.19|1803.69|1810|1803.5|12
1615436320000|2021-03-11 04:18:40|1810.11|1803.61|1810.18|1803.68|1810.34|1803.84|1809.98|1803.48|29
1615436330000|2021-03-11 04:18:50|1810.14|1803.64|1809.46|1802.96|1810.14|1803.64|1809.45|1802.95|28
1615436340000|2021-03-11 04:19:00|1809.44|1802.94|1810.83|1804.33|1810.87|1804.37|1809.42|1802.92|32
1615436350000|2021-03-11 04:19:10|1810.84|1804.34|1810.46|1803.96|1810.85|1804.35|1810.46|1803.96|27
1615436360000|2021-03-11 04:19:20|1810.42|1803.92|1809.86|1803.36|1810.45|1803.95|1809.84|1803.34|27
1615436370000|2021-03-11 04:19:30|1809.83|1803.33|1809.36|1802.86|1809.87|1803.37|1809.36|1802.86|27
1615436380000|2021-03-11 04:19:40|1809.37|1802.87|1809.46|1802.96|1809.53|1803.03|1809.14|1802.64|26
1615436390000|2021-03-11 04:19:50|1809.47|1802.97|1809.55|1803.05|1809.57|1803.07|1809.44|1802.94|9
1615436400000|2021-03-11 04:20:00|1809.74|1803.24|1810.96|1804.46|1810.96|1804.46|1809.65|1803.15|33
1615436410000|2021-03-11 04:20:10|1810.94|1804.44|1810.9|1804.4|1811.46|1804.96|1810.84|1804.34|20
1615436420000|2021-03-11 04:20:20|1810.89|1804.39|1809.77|1803.27|1810.9|1804.4|1809.62|1803.12|31
1615436430000|2021-03-11 04:20:30|1809.76|1803.26|1810.51|1804.01|1810.52|1804.02|1809.63|1803.13|29
1615436440000|2021-03-11 04:20:40|1810.55|1804.05|1810.79|1804.29|1810.98|1804.48|1810.37|1803.87|25
1615436450000|2021-03-11 04:20:50|1810.77|1804.27|1809.91|1803.41|1811.16|1804.66|1809.88|1803.38|33
1615436460000|2021-03-11 04:21:00|1809.86|1803.36|1809.17|1802.67|1809.88|1803.38|1809.17|1802.67|24
1615436470000|2021-03-11 04:21:10|1809.15|1802.65|1808.94|1802.44|1809.15|1802.65|1808.65|1802.15|25
1615436480000|2021-03-11 04:21:20|1808.88|1802.38|1807.56|1801.06|1808.88|1802.38|1807.56|1801.06|29
1615436490000|2021-03-11 04:21:30|1807.55|1801.05|1808.31|1801.81|1808.31|1801.81|1807.36|1800.86|32
1615436500000|2021-03-11 04:21:40|1808.38|1801.88|1807.41|1800.91|1808.38|1801.88|1807.35|1800.85|36
1615436510000|2021-03-11 04:21:50|1807.37|1800.87|1807.73|1801.23|1807.73|1801.23|1806.97|1800.47|28
1615436520000|2021-03-11 04:22:00|1807.77|1801.27|1809.01|1802.51|1809.05|1802.55|1807.77|1801.27|32
1615436530000|2021-03-11 04:22:10|1809|1802.5|1808.67|1802.17|1809.1|1802.6|1808.67|1802.17|17
1615436540000|2021-03-11 04:22:20|1808.68|1802.18|1810.15|1803.65|1810.15|1803.65|1808.62|1802.12|36
1615436550000|2021-03-11 04:22:30|1810.13|1803.63|1810.26|1803.76|1810.53|1804.03|1810.09|1803.59|23
1615436560000|2021-03-11 04:22:40|1810.16|1803.66|1810.64|1804.14|1810.67|1804.17|1809.8|1803.3|36
1615436570000|2021-03-11 04:22:50|1810.63|1804.13|1810.56|1804.06|1810.64|1804.14|1810.51|1804.01|22
1615436580000|2021-03-11 04:23:00|1810.49|1803.99|1811.22|1804.72|1811.25|1804.75|1810.41|1803.91|17
1615436590000|2021-03-11 04:23:10|1811.25|1804.75|1811.44|1804.94|1811.51|1805.01|1811.25|1804.75|25
1615436600000|2021-03-11 04:23:20|1811.46|1804.96|1812.3|1805.8|1812.33|1805.83|1811.15|1804.65|32
1615436610000|2021-03-11 04:23:30|1812.28|1805.78|1811.94|1805.44|1812.82|1806.32|1811.93|1805.43|36
1615436620000|2021-03-11 04:23:40|1811.77|1805.27|1810.95|1804.45|1811.77|1805.27|1810.95|1804.45|33
1615436630000|2021-03-11 04:23:50|1810.97|1804.47|1810.86|1804.36|1811.04|1804.54|1810.72|1804.22|33
1615436640000|2021-03-11 04:24:00|1810.98|1804.48|1812.36|1805.86|1812.49|1805.99|1810.98|1804.48|35
1615436650000|2021-03-11 04:24:10|1812.31|1805.81|1812.79|1806.29|1812.89|1806.39|1812.31|1805.81|32
1615436660000|2021-03-11 04:24:20|1812.7|1806.2|1811.67|1805.17|1812.88|1806.38|1811.67|1805.17|33
1615436670000|2021-03-11 04:24:30|1811.63|1805.13|1810.71|1804.21|1811.65|1805.15|1810.71|1804.21|26
1615436680000|2021-03-11 04:24:40|1810.72|1804.22|1811.92|1805.42|1811.95|1805.45|1810.72|1804.22|35
1615436690000|2021-03-11 04:24:50|1811.94|1805.44|1811.81|1805.31|1811.94|1805.44|1811.65|1805.15|33
1615436700000|2021-03-11 04:25:00|1811.79|1805.29|1811.58|1805.08|1811.96|1805.46|1811.58|1805.08|30
1615436710000|2021-03-11 04:25:10|1811.61|1805.11|1811.3|1804.8|1811.61|1805.11|1811.3|1804.8|32
1615436720000|2021-03-11 04:25:20|1811.35|1804.85|1811.91|1805.41|1811.91|1805.41|1810.88|1804.38|30
1615436730000|2021-03-11 04:25:30|1811.93|1805.43|1812.67|1806.17|1812.69|1806.19|1811.93|1805.43|31
1615436740000|2021-03-11 04:25:40|1812.72|1806.22|1812.25|1805.75|1812.97|1806.47|1812.25|1805.75|26
1615436750000|2021-03-11 04:25:50|1812.2|1805.7|1811.87|1805.37|1812.22|1805.72|1811.69|1805.19|26
1615436760000|2021-03-11 04:26:00|1811.88|1805.38|1812.53|1806.03|1812.64|1806.14|1811.88|1805.38|29
1615436770000|2021-03-11 04:26:10|1812.54|1806.04|1812.49|1805.99|1812.64|1806.14|1812.47|1805.97|30
1615436780000|2021-03-11 04:26:20|1812.51|1806.01|1812.33|1805.83|1812.58|1806.08|1812.32|1805.82|26
1615436790000|2021-03-11 04:26:30|1812.32|1805.82|1812.31|1805.81|1812.46|1805.96|1812.28|1805.78|20
1615436800000|2021-03-11 04:26:40|1812.32|1805.82|1812.21|1805.71|1812.34|1805.84|1812.21|1805.71|7
1615436810000|2021-03-11 04:26:50|1812.24|1805.74|1811.59|1805.09|1812.25|1805.75|1811.53|1805.03|22
1615436820000|2021-03-11 04:27:00|1811.53|1805.03|1812.26|1805.76|1812.27|1805.77|1811.53|1805.03|26
1615436830000|2021-03-11 04:27:10|1812.28|1805.78|1812.48|1805.98|1812.5|1806|1812.28|1805.78|15
1615436840000|2021-03-11 04:27:20|1812.45|1805.95|1812.41|1805.91|1812.49|1805.99|1812.39|1805.89|16
1615436850000|2021-03-11 04:27:30|1812.53|1806.03|1813.88|1807.38|1813.88|1807.38|1812.5|1806|25
1615436860000|2021-03-11 04:27:40|1814.05|1807.55|1813.67|1807.17|1814.47|1807.97|1813.67|1807.17|37
1615436870000|2021-03-11 04:27:50|1813.63|1807.13|1812.95|1806.45|1813.63|1807.13|1812.93|1806.43|28
1615436880000|2021-03-11 04:28:00|1812.97|1806.47|1812.38|1805.88|1812.97|1806.47|1812.38|1805.88|26
1615436890000|2021-03-11 04:28:10|1812.39|1805.89|1811.22|1804.72|1812.39|1805.89|1810.8|1804.3|32
1615436900000|2021-03-11 04:28:20|1811.29|1804.79|1811.37|1804.87|1811.65|1805.15|1810.58|1804.08|25
1615436910000|2021-03-11 04:28:30|1811.35|1804.85|1811.24|1804.74|1811.36|1804.86|1811.2|1804.7|18
1615436920000|2021-03-11 04:28:40|1811.56|1805.06|1811.64|1805.14|1812.88|1806.38|1811.56|1805.06|31
1615436930000|2021-03-11 04:28:50|1811.61|1805.11|1810.64|1804.14|1811.61|1805.11|1810.64|1804.14|29
1615436940000|2021-03-11 04:29:00|1810.63|1804.13|1809.86|1803.36|1810.65|1804.15|1809.82|1803.32|30
1615436950000|2021-03-11 04:29:10|1809.84|1803.34|1808.75|1802.25|1809.92|1803.42|1808.66|1802.16|33
1615436960000|2021-03-11 04:29:20|1808.56|1802.06|1808.38|1801.88|1808.56|1802.06|1808.02|1801.52|29
1615436970000|2021-03-11 04:29:30|1808.54|1802.04|1809.2|1802.7|1809.2|1802.7|1808.54|1802.04|26
1615436980000|2021-03-11 04:29:40|1809.13|1802.63|1809.55|1803.05|1809.7|1803.2|1809.13|1802.63|22
1615436990000|2021-03-11 04:29:50|1809.67|1803.17|1809.88|1803.38|1809.88|1803.38|1809.45|1802.95|18
1615437000000|2021-03-11 04:30:00|1809.89|1803.39|1809.99|1803.49|1811|1804.5|1809.89|1803.39|32
1615437010000|2021-03-11 04:30:10|1809.91|1803.41|1809.06|1802.56|1809.94|1803.44|1809.05|1802.55|35
1615437020000|2021-03-11 04:30:20|1809.03|1802.53|1808.68|1802.18|1809.07|1802.57|1808.59|1802.09|22
1615437030000|2021-03-11 04:30:30|1808.7|1802.2|1808.56|1802.06|1808.83|1802.33|1808.43|1801.93|34
1615437040000|2021-03-11 04:30:40|1808.55|1802.05|1808.42|1801.92|1808.64|1802.14|1808.42|1801.92|25
1615437050000|2021-03-11 04:30:50|1808.45|1801.95|1807.78|1801.28|1808.45|1801.95|1807.46|1800.96|27
1615437060000|2021-03-11 04:31:00|1807.8|1801.3|1807.43|1800.93|1807.8|1801.3|1807.35|1800.85|34
1615437070000|2021-03-11 04:31:10|1807.44|1800.94|1808.59|1802.09|1808.68|1802.18|1807.41|1800.91|32
1615437080000|2021-03-11 04:31:20|1808.6|1802.1|1808.86|1802.36|1808.86|1802.36|1808.6|1802.1|26
1615437090000|2021-03-11 04:31:30|1808.8|1802.3|1808.55|1802.05|1809.2|1802.7|1808.49|1801.99|37
1615437100000|2021-03-11 04:31:40|1808.5|1802|1807.98|1801.48|1808.5|1802|1807.98|1801.48|37
1615437110000|2021-03-11 04:31:50|1807.92|1801.42|1808.66|1802.16|1808.69|1802.19|1807.53|1801.03|33
1615437120000|2021-03-11 04:32:00|1808.63|1802.13|1809.73|1803.23|1809.79|1803.29|1808.58|1802.08|39
1615437130000|2021-03-11 04:32:10|1809.69|1803.19|1810.94|1804.44|1811.22|1804.72|1809.69|1803.19|37
1615437140000|2021-03-11 04:32:20|1811.07|1804.57|1811.75|1805.25|1811.98|1805.48|1811.07|1804.57|37
1615437150000|2021-03-11 04:32:30|1811.77|1805.27|1810.65|1804.15|1811.77|1805.27|1810.62|1804.12|31
1615437160000|2021-03-11 04:32:40|1810.67|1804.17|1810.44|1803.94|1810.81|1804.31|1810.28|1803.78|35
1615437170000|2021-03-11 04:32:50|1810.45|1803.95|1810.16|1803.66|1810.56|1804.06|1810.16|1803.66|32
1615437180000|2021-03-11 04:33:00|1809.67|1803.17|1810.67|1804.17|1810.77|1804.27|1809.41|1802.91|32
1615437190000|2021-03-11 04:33:10|1810.71|1804.21|1811.35|1804.85|1811.36|1804.86|1810.7|1804.2|33
1615437200000|2021-03-11 04:33:20|1811.3|1804.8|1811.6|1805.1|1811.62|1805.12|1811.14|1804.64|38
1615437210000|2021-03-11 04:33:30|1811.64|1805.14|1810.43|1803.93|1811.76|1805.26|1810.43|1803.93|38
1615437220000|2021-03-11 04:33:40|1810.42|1803.92|1809.67|1803.17|1810.42|1803.92|1809.48|1802.98|32
1615437230000|2021-03-11 04:33:50|1809.64|1803.14|1810.61|1804.11|1810.62|1804.12|1809.61|1803.11|33
1615437240000|2021-03-11 04:34:00|1810.65|1804.15|1809.78|1803.28|1811.11|1804.61|1809.63|1803.13|38
1615437250000|2021-03-11 04:34:10|1809.72|1803.22|1809.09|1802.59|1809.72|1803.22|1809.09|1802.59|33
1615437260000|2021-03-11 04:34:20|1809.13|1802.63|1810.54|1804.04|1810.67|1804.17|1809.13|1802.63|38
1615437270000|2021-03-11 04:34:30|1810.51|1804.01|1811.15|1804.65|1811.19|1804.69|1810.51|1804.01|38
1615437280000|2021-03-11 04:34:40|1811.16|1804.66|1811.89|1805.39|1812.13|1805.63|1811.16|1804.66|33
1615437290000|2021-03-11 04:34:50|1811.92|1805.42|1811.86|1805.36|1812.26|1805.76|1811.6|1805.1|35
1615437300000|2021-03-11 04:35:00|1811.83|1805.33|1810.79|1804.29|1811.88|1805.38|1810.4|1803.9|36
1615437310000|2021-03-11 04:35:10|1810.84|1804.34|1810.43|1803.93|1810.88|1804.38|1810.35|1803.85|36
1615437320000|2021-03-11 04:35:20|1810.75|1804.25|1811.45|1804.95|1811.49|1804.99|1810.46|1803.96|33
1615437330000|2021-03-11 04:35:30|1811.44|1804.94|1810.39|1803.89|1811.44|1804.94|1810.39|1803.89|38
1615437340000|2021-03-11 04:35:40|1810.41|1803.91|1809.75|1803.25|1810.55|1804.05|1809.75|1803.25|28
1615437350000|2021-03-11 04:35:50|1809.76|1803.26|1809.52|1803.02|1810.1|1803.6|1808.95|1802.45|35
1615437360000|2021-03-11 04:36:00|1809.53|1803.03|1809.42|1802.92|1809.83|1803.33|1808.97|1802.47|34
1615437370000|2021-03-11 04:36:10|1809.45|1802.95|1808.68|1802.18|1809.48|1802.98|1808.65|1802.15|34
1615437380000|2021-03-11 04:36:20|1808.64|1802.14|1808.62|1802.12|1808.83|1802.33|1808.54|1802.04|32
1615437390000|2021-03-11 04:36:30|1808.6|1802.1|1809.21|1802.71|1809.4|1802.9|1808.6|1802.1|35
1615437400000|2021-03-11 04:36:40|1809.16|1802.66|1808.56|1802.06|1809.16|1802.66|1808.53|1802.03|34
1615437410000|2021-03-11 04:36:50|1808.52|1802.02|1808.15|1801.65|1808.63|1802.13|1808.11|1801.61|31
1615437420000|2021-03-11 04:37:00|1808.28|1801.78|1808.8|1802.3|1808.89|1802.39|1808.12|1801.62|35
1615437430000|2021-03-11 04:37:10|1808.82|1802.32|1808.35|1801.85|1808.84|1802.34|1808.34|1801.84|27
1615437440000|2021-03-11 04:37:20|1808.36|1801.86|1807.82|1801.32|1808.36|1801.86|1807.82|1801.32|22
1615437450000|2021-03-11 04:37:30|1807.81|1801.31|1807.74|1801.24|1808.01|1801.51|1807.3|1800.8|32
1615437460000|2021-03-11 04:37:40|1807.75|1801.25|1807.62|1801.12|1807.81|1801.31|1807.42|1800.92|35
1615437470000|2021-03-11 04:37:50|1807.61|1801.11|1807.62|1801.12|1807.88|1801.38|1807.42|1800.92|32
1615437480000|2021-03-11 04:38:00|1807.63|1801.13|1807.62|1801.12|1807.79|1801.29|1807.51|1801.01|27
1615437490000|2021-03-11 04:38:10|1807.55|1801.05|1807.56|1801.06|1807.56|1801.06|1807.4|1800.9|18
1615437500000|2021-03-11 04:38:20|1807.51|1801.01|1807.32|1800.82|1807.51|1801.01|1807.3|1800.8|22
1615437510000|2021-03-11 04:38:30|1807.3|1800.8|1807|1800.5|1807.3|1800.8|1806.97|1800.47|11
1615437520000|2021-03-11 04:38:40|1807.01|1800.51|1806.9|1800.4|1807.02|1800.52|1806.88|1800.38|10
1615437530000|2021-03-11 04:38:50|1806.88|1800.38|1807.1|1800.6|1807.14|1800.64|1806.85|1800.35|28
1615437540000|2021-03-11 04:39:00|1807.05|1800.55|1805.93|1799.43|1807.05|1800.55|1805.86|1799.36|31
1615437550000|2021-03-11 04:39:10|1805.94|1799.44|1806.39|1799.89|1806.51|1800.01|1805.94|1799.44|25
1615437560000|2021-03-11 04:39:20|1806.41|1799.91|1806.63|1800.13|1806.77|1800.27|1806.36|1799.86|23
1615437570000|2021-03-11 04:39:30|1806.59|1800.09|1805.83|1799.33|1806.63|1800.13|1805.8|1799.3|33
1615437580000|2021-03-11 04:39:40|1805.82|1799.32|1805.68|1799.18|1806.02|1799.52|1805.66|1799.16|28
1615437590000|2021-03-11 04:39:50|1805.67|1799.17|1805.84|1799.34|1805.84|1799.34|1805.67|1799.17|20
1615437600000|2021-03-11 04:40:00|1805.77|1799.27|1804.56|1798.06|1805.8|1799.3|1804.56|1798.06|31
1615437610000|2021-03-11 04:40:10|1804.49|1797.99|1804.19|1797.69|1804.49|1797.99|1804.14|1797.64|28
1615437620000|2021-03-11 04:40:20|1804.12|1797.62|1804.12|1797.62|1804.27|1797.77|1804.02|1797.52|32
1615437630000|2021-03-11 04:40:30|1804.17|1797.67|1804.14|1797.64|1804.17|1797.67|1803.81|1797.31|22
1615437640000|2021-03-11 04:40:40|1804.16|1797.66|1804.56|1798.06|1804.68|1798.18|1804.16|1797.66|29
1615437650000|2021-03-11 04:40:50|1804.59|1798.09|1804.06|1797.56|1804.59|1798.09|1803.93|1797.43|30
1615437660000|2021-03-11 04:41:00|1804.17|1797.67|1804.77|1798.27|1804.78|1798.28|1804.17|1797.67|23
1615437670000|2021-03-11 04:41:10|1804.78|1798.28|1805.49|1798.99|1805.49|1798.99|1804.77|1798.27|21
1615437680000|2021-03-11 04:41:20|1805.5|1799|1806.04|1799.54|1806.04|1799.54|1805.5|1799|27
1615437690000|2021-03-11 04:41:30|1806.01|1799.51|1805.81|1799.31|1806.06|1799.56|1805.81|1799.31|19
1615437700000|2021-03-11 04:41:40|1805.82|1799.32|1806.17|1799.67|1806.36|1799.86|1805.76|1799.26|24
1615437710000|2021-03-11 04:41:50|1806.15|1799.65|1806.16|1799.66|1806.35|1799.85|1806.12|1799.62|20
1615437720000|2021-03-11 04:42:00|1806.13|1799.63|1806.05|1799.55|1806.38|1799.88|1806.05|1799.55|30
1615437730000|2021-03-11 04:42:10|1806.07|1799.57|1806.03|1799.53|1806.07|1799.57|1805.98|1799.48|27
1615437740000|2021-03-11 04:42:20|1806.01|1799.51|1806.12|1799.62|1806.26|1799.76|1805.97|1799.47|19
1615437750000|2021-03-11 04:42:30|1806.11|1799.61|1806.51|1800.01|1806.55|1800.05|1806.09|1799.59|16
1615437760000|2021-03-11 04:42:40|1806.42|1799.92|1806.83|1800.33|1806.83|1800.33|1806.4|1799.9|17
1615437770000|2021-03-11 04:42:50|1806.85|1800.35|1806.61|1800.11|1806.92|1800.42|1806.59|1800.09|24
1615437780000|2021-03-11 04:43:00|1806.62|1800.12|1806.12|1799.62|1806.75|1800.25|1806.12|1799.62|24
1615437790000|2021-03-11 04:43:10|1806.13|1799.63|1805.61|1799.11|1806.16|1799.66|1805.49|1798.99|35
1615437800000|2021-03-11 04:43:20|1805.69|1799.19|1805.69|1799.19|1805.7|1799.2|1805.33|1798.83|24
1615437810000|2021-03-11 04:43:30|1805.72|1799.22|1805.76|1799.26|1805.76|1799.26|1805.51|1799.01|25
1615437820000|2021-03-11 04:43:40|1805.82|1799.32|1805.91|1799.41|1806.04|1799.54|1805.82|1799.32|25
1615437830000|2021-03-11 04:43:50|1805.92|1799.42|1805.9|1799.4|1805.93|1799.43|1805.89|1799.39|13
1615437840000|2021-03-11 04:44:00|1805.91|1799.41|1806.77|1800.27|1806.77|1800.27|1805.9|1799.4|24
1615437850000|2021-03-11 04:44:10|1806.78|1800.28|1806.71|1800.21|1806.87|1800.37|1806.71|1800.21|25
1615437860000|2021-03-11 04:44:20|1807.03|1800.53|1806.95|1800.45|1807.11|1800.61|1806.95|1800.45|28
1615437870000|2021-03-11 04:44:30|1806.89|1800.39|1806.44|1799.94|1806.89|1800.39|1806.44|1799.94|30
1615437880000|2021-03-11 04:44:40|1806.48|1799.98|1806.35|1799.85|1806.54|1800.04|1806.29|1799.79|31
1615437890000|2021-03-11 04:44:50|1806.34|1799.84|1806.11|1799.61|1806.34|1799.84|1805.79|1799.29|16
1615437900000|2021-03-11 04:45:00|1806.04|1799.54|1805.15|1798.65|1806.08|1799.58|1805.15|1798.65|31
1615437910000|2021-03-11 04:45:10|1805.19|1798.69|1804.7|1798.2|1805.19|1798.69|1804.67|1798.17|32
1615437920000|2021-03-11 04:45:20|1804.69|1798.19|1804.34|1797.84|1804.71|1798.21|1804.33|1797.83|28
1615437930000|2021-03-11 04:45:30|1804.4|1797.9|1804.24|1797.74|1804.76|1798.26|1804.16|1797.66|26
1615437940000|2021-03-11 04:45:40|1804.29|1797.79|1804.57|1798.07|1804.75|1798.25|1803.43|1796.93|30
1615437950000|2021-03-11 04:45:50|1804.76|1798.26|1805.22|1798.72|1805.22|1798.72|1804.76|1798.26|23
1615437960000|2021-03-11 04:46:00|1805.21|1798.71|1804.05|1797.55|1805.28|1798.78|1804.05|1797.55|33
1615437970000|2021-03-11 04:46:10|1803.96|1797.46|1803.34|1796.84|1804.08|1797.58|1803.33|1796.83|31
1615437980000|2021-03-11 04:46:20|1803.33|1796.83|1803.35|1796.85|1803.66|1797.16|1803.32|1796.82|34
1615437990000|2021-03-11 04:46:30|1803.38|1796.88|1802.91|1796.41|1803.45|1796.95|1802.87|1796.37|33
1615438000000|2021-03-11 04:46:40|1802.89|1796.39|1802.66|1796.16|1803.38|1796.88|1802.53|1796.03|34
1615438010000|2021-03-11 04:46:50|1802.58|1796.08|1802.26|1795.76|1802.71|1796.21|1802.11|1795.61|27
1615438020000|2021-03-11 04:47:00|1802.17|1795.67|1802.29|1795.79|1802.36|1795.86|1802.11|1795.61|24
1615438030000|2021-03-11 04:47:10|1802.49|1795.99|1803.18|1796.68|1803.21|1796.71|1802.49|1795.99|25
1615438040000|2021-03-11 04:47:20|1803.2|1796.7|1803.69|1797.19|1803.97|1797.47|1803.11|1796.61|30
1615438050000|2021-03-11 04:47:30|1803.67|1797.17|1803.76|1797.26|1804.13|1797.63|1803.63|1797.13|32
1615438060000|2021-03-11 04:47:40|1803.77|1797.27|1802.8|1796.3|1803.79|1797.29|1802.69|1796.19|29
1615438070000|2021-03-11 04:47:50|1802.79|1796.29|1802.77|1796.27|1802.99|1796.49|1802.76|1796.26|28
1615438080000|2021-03-11 04:48:00|1802.8|1796.3|1802.68|1796.18|1802.85|1796.35|1802.65|1796.15|30
1615438090000|2021-03-11 04:48:10|1802.67|1796.17|1802.12|1795.62|1802.96|1796.46|1802.12|1795.62|27
1615438100000|2021-03-11 04:48:20|1802.09|1795.59|1801.7|1795.2|1802.1|1795.6|1801.7|1795.2|27
1615438110000|2021-03-11 04:48:30|1801.8|1795.3|1801.59|1795.09|1801.8|1795.3|1801.57|1795.07|18
1615438120000|2021-03-11 04:48:40|1801.58|1795.08|1801.63|1795.13|1801.67|1795.17|1801.58|1795.08|8
1615438130000|2021-03-11 04:48:50|1801.62|1795.12|1801.68|1795.18|1801.69|1795.19|1801.62|1795.12|18
1615438140000|2021-03-11 04:49:00|1801.66|1795.16|1802.42|1795.92|1802.42|1795.92|1801.65|1795.15|28
1615438150000|2021-03-11 04:49:10|1802.37|1795.87|1802.21|1795.71|1802.71|1796.21|1802.19|1795.69|23
1615438160000|2021-03-11 04:49:20|1801.95|1795.45|1800.68|1794.18|1801.99|1795.49|1800.68|1794.18|31
1615438170000|2021-03-11 04:49:30|1800.72|1794.22|1800.95|1794.45|1801.76|1795.26|1800.72|1794.22|37
1615438180000|2021-03-11 04:49:40|1800.76|1794.26|1799.79|1793.29|1800.76|1794.26|1799.79|1793.29|23
1615438190000|2021-03-11 04:49:50|1799.8|1793.3|1799|1792.5|1799.8|1793.3|1799|1792.5|32
1615438200000|2021-03-11 04:50:00|1798.99|1792.49|1799.91|1793.41|1800.22|1793.72|1798.64|1792.14|32
1615438210000|2021-03-11 04:50:10|1799.96|1793.46|1800.87|1794.37|1801.15|1794.65|1799.96|1793.46|35
1615438220000|2021-03-11 04:50:20|1800.93|1794.43|1800.42|1793.92|1801.17|1794.67|1800.31|1793.81|34
1615438230000|2021-03-11 04:50:30|1800.47|1793.97|1800.71|1794.21|1800.89|1794.39|1800.33|1793.83|36
1615438240000|2021-03-11 04:50:40|1800.73|1794.23|1800.32|1793.82|1800.83|1794.33|1800.32|1793.82|19
1615438250000|2021-03-11 04:50:50|1800.22|1793.72|1799.19|1792.69|1800.22|1793.72|1799.17|1792.67|25
1615438260000|2021-03-11 04:51:00|1799.18|1792.68|1798.7|1792.2|1799.19|1792.69|1798.68|1792.18|27
1615438270000|2021-03-11 04:51:10|1798.72|1792.22|1800.59|1794.09|1800.59|1794.09|1798.72|1792.22|36
1615438280000|2021-03-11 04:51:20|1800.6|1794.1|1800.32|1793.82|1800.74|1794.24|1800.07|1793.57|28
1615438290000|2021-03-11 04:51:30|1800.3|1793.8|1801.35|1794.85|1801.35|1794.85|1800.3|1793.8|32
1615438300000|2021-03-11 04:51:40|1801.36|1794.86|1801.82|1795.32|1801.87|1795.37|1801.3|1794.8|36
1615438310000|2021-03-11 04:51:50|1801.84|1795.34|1801.59|1795.09|1802.22|1795.72|1801.59|1795.09|32
1615438320000|2021-03-11 04:52:00|1801.51|1795.01|1801.35|1794.85|1801.51|1795.01|1801.35|1794.85|27
1615438330000|2021-03-11 04:52:10|1801.39|1794.89|1801.36|1794.86|1801.43|1794.93|1801.36|1794.86|29
1615438340000|2021-03-11 04:52:20|1801.38|1794.88|1801.45|1794.95|1801.5|1795|1801.04|1794.54|26
1615438350000|2021-03-11 04:52:30|1801.39|1794.89|1801.12|1794.62|1801.44|1794.94|1800.85|1794.35|33
1615438360000|2021-03-11 04:52:40|1801.21|1794.71|1801.43|1794.93|1801.45|1794.95|1800.88|1794.38|31
1615438370000|2021-03-11 04:52:50|1801.44|1794.94|1801.16|1794.66|1801.45|1794.95|1801.11|1794.61|19
1615438380000|2021-03-11 04:53:00|1801.17|1794.67|1802.14|1795.64|1802.14|1795.64|1801.17|1794.67|21
1615438390000|2021-03-11 04:53:10|1802.22|1795.72|1801.76|1795.26|1802.22|1795.72|1801.64|1795.14|33
1615438400000|2021-03-11 04:53:20|1801.73|1795.23|1801.68|1795.18|1801.73|1795.23|1801.67|1795.17|13
1615438410000|2021-03-11 04:53:30|1801.67|1795.17|1801.77|1795.27|1801.84|1795.34|1801.65|1795.15|16
1615438420000|2021-03-11 04:53:40|1801.8|1795.3|1801.81|1795.31|1801.87|1795.37|1801.77|1795.27|22
1615438430000|2021-03-11 04:53:50|1801.84|1795.34|1801.65|1795.15|1801.84|1795.34|1801.59|1795.09|20
1615438440000|2021-03-11 04:54:00|1801.72|1795.22|1802.49|1795.99|1802.53|1796.03|1801.72|1795.22|27
1615438450000|2021-03-11 04:54:10|1802.47|1795.97|1801.89|1795.39|1802.49|1795.99|1801.86|1795.36|18
1615438460000|2021-03-11 04:54:20|1801.91|1795.41|1801.87|1795.37|1801.91|1795.41|1801.82|1795.32|11
1615438470000|2021-03-11 04:54:30|1801.86|1795.36|1801.62|1795.12|1801.87|1795.37|1801.62|1795.12|17
1615438480000|2021-03-11 04:54:40|1801.64|1795.14|1801.2|1794.7|1801.64|1795.14|1801.13|1794.63|17
1615438490000|2021-03-11 04:54:50|1801.19|1794.69|1801.16|1794.66|1801.19|1794.69|1801.16|1794.66|7
1615438500000|2021-03-11 04:55:00|1801.19|1794.69|1800.49|1793.99|1801.22|1794.72|1800.34|1793.84|28
1615438510000|2021-03-11 04:55:10|1800.47|1793.97|1800.27|1793.77|1800.49|1793.99|1800.2|1793.7|22
1615438520000|2021-03-11 04:55:20|1800.26|1793.76|1799.91|1793.41|1800.26|1793.76|1799.88|1793.38|26
1615438530000|2021-03-11 04:55:30|1799.9|1793.4|1800.07|1793.57|1800.19|1793.69|1799.9|1793.4|31
1615438540000|2021-03-11 04:55:40|1800.09|1793.59|1799.83|1793.33|1800.18|1793.68|1799.72|1793.22|31
1615438550000|2021-03-11 04:55:50|1799.8|1793.3|1799.66|1793.16|1800.02|1793.52|1799.63|1793.13|29
1615438560000|2021-03-11 04:56:00|1799.68|1793.18|1801.61|1795.11|1801.62|1795.12|1799.68|1793.18|29
1615438570000|2021-03-11 04:56:10|1801.59|1795.09|1802.04|1795.54|1802.14|1795.64|1801.45|1794.95|28
1615438580000|2021-03-11 04:56:20|1802.07|1795.57|1801.95|1795.45|1802.08|1795.58|1801.53|1795.03|37
1615438590000|2021-03-11 04:56:30|1802|1795.5|1802.06|1795.56|1802.18|1795.68|1801.93|1795.43|22
1615438600000|2021-03-11 04:56:40|1801.9|1795.4|1800.88|1794.38|1801.92|1795.42|1800.81|1794.31|31
1615438610000|2021-03-11 04:56:50|1800.9|1794.4|1801.64|1795.14|1801.65|1795.15|1800.88|1794.38|31
1615438620000|2021-03-11 04:57:00|1801.65|1795.15|1801.3|1794.8|1801.69|1795.19|1801.3|1794.8|27
1615438630000|2021-03-11 04:57:10|1801.34|1794.84|1801.01|1794.51|1801.35|1794.85|1801|1794.5|16
1615438640000|2021-03-11 04:57:20|1801.07|1794.57|1800.98|1794.48|1801.1|1794.6|1800.98|1794.48|13
1615438650000|2021-03-11 04:57:30|1800.86|1794.36|1800.8|1794.3|1800.9|1794.4|1800.78|1794.28|24
1615438660000|2021-03-11 04:57:40|1800.65|1794.15|1801.31|1794.81|1801.32|1794.82|1800.56|1794.06|26
1615438670000|2021-03-11 04:57:50|1801.29|1794.79|1801.37|1794.87|1801.41|1794.91|1800.42|1793.92|32
1615438680000|2021-03-11 04:58:00|1801.21|1794.71|1801.01|1794.51|1801.23|1794.73|1800.86|1794.36|25
1615438690000|2021-03-11 04:58:10|1801.04|1794.54|1801.97|1795.47|1801.97|1795.47|1801.04|1794.54|22
1615438700000|2021-03-11 04:58:20|1801.98|1795.48|1802.3|1795.8|1802.3|1795.8|1801.92|1795.42|12
1615438710000|2021-03-11 04:58:30|1802.35|1795.85|1802.56|1796.06|1802.56|1796.06|1802.27|1795.77|16
1615438720000|2021-03-11 04:58:40|1802.57|1796.07|1803.05|1796.55|1803.18|1796.68|1802.54|1796.04|27
1615438730000|2021-03-11 04:58:50|1803.06|1796.56|1802.57|1796.07|1803.11|1796.61|1802.56|1796.06|28
1615438740000|2021-03-11 04:59:00|1802.68|1796.18|1802.64|1796.14|1802.7|1796.2|1802.59|1796.09|33
1615438750000|2021-03-11 04:59:10|1802.59|1796.09|1802.67|1796.17|1802.87|1796.37|1802.46|1795.96|34
1615438760000|2021-03-11 04:59:20|1802.59|1796.09|1802.72|1796.22|1802.77|1796.27|1802.55|1796.05|34
1615438770000|2021-03-11 04:59:30|1802.71|1796.21|1802.37|1795.87|1802.72|1796.22|1802.11|1795.61|32
1615438780000|2021-03-11 04:59:40|1802.38|1795.88|1802.53|1796.03|1802.53|1796.03|1802.38|1795.88|14
1615438790000|2021-03-11 04:59:50|1802.54|1796.04|1803.35|1796.85|1803.37|1796.87|1802.54|1796.04|16
1615438800000|2021-03-11 05:00:00|1803.32|1796.82|1802.48|1795.98|1803.32|1796.82|1802.48|1795.98|26
1615438810000|2021-03-11 05:00:10|1802.51|1796.01|1802.26|1795.76|1802.51|1796.01|1802.15|1795.65|27
1615438820000|2021-03-11 05:00:20|1802.32|1795.82|1801.73|1795.23|1802.32|1795.82|1801.73|1795.23|23
1615438830000|2021-03-11 05:00:30|1801.79|1795.29|1801.6|1795.1|1801.85|1795.35|1801.57|1795.07|24
1615438840000|2021-03-11 05:00:40|1801.69|1795.19|1800.94|1794.44|1801.7|1795.2|1800.89|1794.39|31
1615438850000|2021-03-11 05:00:50|1800.93|1794.43|1800.21|1793.71|1800.94|1794.44|1800.06|1793.56|27
1615438860000|2021-03-11 05:01:00|1800.16|1793.66|1800.72|1794.22|1800.78|1794.28|1800.14|1793.64|25
1615438870000|2021-03-11 05:01:10|1800.73|1794.23|1801.43|1794.93|1801.56|1795.06|1800.69|1794.19|31
1615438880000|2021-03-11 05:01:20|1801.34|1794.84|1801.4|1794.9|1801.49|1794.99|1800.99|1794.49|33
1615438890000|2021-03-11 05:01:30|1801.35|1794.85|1801.68|1795.18|1801.74|1795.24|1801.35|1794.85|29
1615438900000|2021-03-11 05:01:40|1801.69|1795.19|1801.96|1795.46|1801.96|1795.46|1801.68|1795.18|17
1615438910000|2021-03-11 05:01:50|1802.04|1795.54|1802.2|1795.7|1802.2|1795.7|1802.04|1795.54|16
1615438920000|2021-03-11 05:02:00|1802.22|1795.72|1802.82|1796.32|1803.34|1796.84|1802.22|1795.72|24
1615438930000|2021-03-11 05:02:10|1802.73|1796.23|1801.53|1795.03|1802.73|1796.23|1801.53|1795.03|31
1615438940000|2021-03-11 05:02:20|1801.54|1795.04|1801.22|1794.72|1801.56|1795.06|1801.18|1794.68|24
1615438950000|2021-03-11 05:02:30|1801.26|1794.76|1800.16|1793.66|1801.26|1794.76|1800.16|1793.66|22
1615438960000|2021-03-11 05:02:40|1800.19|1793.69|1799.73|1793.23|1800.19|1793.69|1799.72|1793.22|27
1615438970000|2021-03-11 05:02:50|1799.77|1793.27|1798.62|1792.12|1799.77|1793.27|1798.62|1792.12|32
1615438980000|2021-03-11 05:03:00|1798.6|1792.1|1798.45|1791.95|1798.64|1792.14|1798.45|1791.95|20
1615438990000|2021-03-11 05:03:10|1798.46|1791.96|1797.78|1791.28|1798.46|1791.96|1797.78|1791.28|28
1615439000000|2021-03-11 05:03:20|1797.79|1791.29|1797.47|1790.97|1797.84|1791.34|1797.46|1790.96|36
1615439010000|2021-03-11 05:03:30|1797.53|1791.03|1796.75|1790.25|1797.56|1791.06|1796.46|1789.96|32
1615439020000|2021-03-11 05:03:40|1796.76|1790.26|1796.8|1790.3|1797.15|1790.65|1796.74|1790.24|31
1615439030000|2021-03-11 05:03:50|1796.81|1790.31|1797.24|1790.74|1797.33|1790.83|1796.81|1790.31|31
1615439040000|2021-03-11 05:04:00|1797.23|1790.73|1797.4|1790.9|1797.78|1791.28|1797.19|1790.69|31
1615439050000|2021-03-11 05:04:10|1797.37|1790.87|1797.22|1790.72|1797.4|1790.9|1797.21|1790.71|29
1615439060000|2021-03-11 05:04:20|1797.25|1790.75|1795.22|1788.72|1797.27|1790.77|1794.84|1788.34|38
1615439070000|2021-03-11 05:04:30|1795.14|1788.64|1794.18|1787.68|1795.19|1788.69|1794.18|1787.68|33
1615439080000|2021-03-11 05:04:40|1794.23|1787.73|1793.45|1786.95|1794.4|1787.9|1793.45|1786.95|37
1615439090000|2021-03-11 05:04:50|1793.48|1786.98|1794.09|1787.59|1794.09|1787.59|1793.48|1786.98|34
1615439100000|2021-03-11 05:05:00|1794.02|1787.52|1795.15|1788.65|1795.15|1788.65|1793.86|1787.36|37
1615439110000|2021-03-11 05:05:10|1795.26|1788.76|1795.89|1789.39|1795.89|1789.39|1795.26|1788.76|31
1615439120000|2021-03-11 05:05:20|1795.9|1789.4|1796.98|1790.48|1796.99|1790.49|1795.86|1789.36|32
1615439130000|2021-03-11 05:05:30|1796.95|1790.45|1796.96|1790.46|1796.98|1790.48|1796.68|1790.18|17
1615439140000|2021-03-11 05:05:40|1796.95|1790.45|1796.46|1789.96|1797.22|1790.72|1796.2|1789.7|31
1615439150000|2021-03-11 05:05:50|1796.62|1790.12|1796.01|1789.51|1796.83|1790.33|1795.86|1789.36|33
1615439160000|2021-03-11 05:06:00|1796.13|1789.63|1796.81|1790.31|1797.27|1790.77|1796.11|1789.61|30
1615439170000|2021-03-11 05:06:10|1796.83|1790.33|1796.95|1790.45|1797.41|1790.91|1796.8|1790.3|37
1615439180000|2021-03-11 05:06:20|1796.97|1790.47|1797.54|1791.04|1797.59|1791.09|1796.97|1790.47|38
1615439190000|2021-03-11 05:06:30|1797.48|1790.98|1795.79|1789.29|1797.62|1791.12|1795.74|1789.24|36
1615439200000|2021-03-11 05:06:40|1795.76|1789.26|1795.98|1789.48|1795.99|1789.49|1795.72|1789.22|30
1615439210000|2021-03-11 05:06:50|1796.02|1789.52|1794.33|1787.83|1796.17|1789.67|1793.96|1787.46|32
1615439220000|2021-03-11 05:07:00|1794.35|1787.85|1795.15|1788.65|1795.17|1788.67|1794.11|1787.61|36
1615439230000|2021-03-11 05:07:10|1795.06|1788.56|1793.83|1787.33|1795.06|1788.56|1793.8|1787.3|37
1615439240000|2021-03-11 05:07:20|1793.87|1787.37|1794.6|1788.1|1794.77|1788.27|1793.86|1787.36|34
1615439250000|2021-03-11 05:07:30|1794.63|1788.13|1794.66|1788.16|1794.74|1788.24|1794.48|1787.98|25
1615439260000|2021-03-11 05:07:40|1794.65|1788.15|1796.01|1789.51|1796.16|1789.66|1794.65|1788.15|33
1615439270000|2021-03-11 05:07:50|1796.1|1789.6|1796.29|1789.79|1796.35|1789.85|1795.89|1789.39|37
1615439280000|2021-03-11 05:08:00|1796.31|1789.81|1795.99|1789.49|1796.39|1789.89|1795.38|1788.88|35
1615439290000|2021-03-11 05:08:10|1796.02|1789.52|1796.07|1789.57|1796.29|1789.79|1795.98|1789.48|36
1615439300000|2021-03-11 05:08:20|1796.08|1789.58|1796.57|1790.07|1796.57|1790.07|1796.08|1789.58|34
1615439310000|2021-03-11 05:08:30|1796.56|1790.06|1795.28|1788.78|1797.04|1790.54|1795.17|1788.67|36
1615439320000|2021-03-11 05:08:40|1795.31|1788.81|1795.42|1788.92|1795.52|1789.02|1795.3|1788.8|34
1615439330000|2021-03-11 05:08:50|1795.43|1788.93|1795.63|1789.13|1795.71|1789.21|1795.39|1788.89|27
1615439340000|2021-03-11 05:09:00|1795.65|1789.15|1795.55|1789.05|1795.82|1789.32|1795.55|1789.05|31
1615439350000|2021-03-11 05:09:10|1795.62|1789.12|1796.49|1789.99|1796.59|1790.09|1795.55|1789.05|29
1615439360000|2021-03-11 05:09:20|1796.5|1790|1796.7|1790.2|1797.16|1790.66|1796.49|1789.99|29
1615439370000|2021-03-11 05:09:30|1796.71|1790.21|1796.42|1789.92|1796.98|1790.48|1796.41|1789.91|28
1615439380000|2021-03-11 05:09:40|1796.4|1789.9|1796.74|1790.24|1796.75|1790.25|1796.38|1789.88|29
1615439390000|2021-03-11 05:09:50|1796.73|1790.23|1796.97|1790.47|1797.03|1790.53|1796.73|1790.23|29
1615439400000|2021-03-11 05:10:00|1797.01|1790.51|1795.32|1788.82|1797.01|1790.51|1795.27|1788.77|34
1615439410000|2021-03-11 05:10:10|1795.22|1788.72|1795.28|1788.78|1795.72|1789.22|1795.02|1788.52|38
1615439420000|2021-03-11 05:10:20|1795.26|1788.76|1795.77|1789.27|1795.79|1789.29|1795.21|1788.71|33
1615439430000|2021-03-11 05:10:30|1795.75|1789.25|1795.37|1788.87|1795.75|1789.25|1795.26|1788.76|35
1615439440000|2021-03-11 05:10:40|1795.49|1788.99|1794.81|1788.31|1795.49|1788.99|1794.79|1788.29|35
1615439450000|2021-03-11 05:10:50|1794.85|1788.35|1794.78|1788.28|1794.85|1788.35|1794.3|1787.8|32
1615439460000|2021-03-11 05:11:00|1794.8|1788.3|1794.87|1788.37|1795|1788.5|1794.72|1788.22|38
1615439470000|2021-03-11 05:11:10|1794.86|1788.36|1795.6|1789.1|1795.77|1789.27|1794.86|1788.36|33
1615439480000|2021-03-11 05:11:20|1795.65|1789.15|1795.25|1788.75|1795.8|1789.3|1795.25|1788.75|34
1615439490000|2021-03-11 05:11:30|1795.23|1788.73|1794.5|1788|1795.23|1788.73|1794.49|1787.99|25
1615439500000|2021-03-11 05:11:40|1794.53|1788.03|1795.16|1788.66|1795.3|1788.8|1794.53|1788.03|35
1615439510000|2021-03-11 05:11:50|1795.19|1788.69|1795.78|1789.28|1795.85|1789.35|1795.12|1788.62|29
1615439520000|2021-03-11 05:12:00|1795.77|1789.27|1796.38|1789.88|1796.38|1789.88|1795.74|1789.24|25
1615439530000|2021-03-11 05:12:10|1796.36|1789.86|1796.78|1790.28|1796.82|1790.32|1796.36|1789.86|34
1615439540000|2021-03-11 05:12:20|1796.77|1790.27|1796.79|1790.29|1796.79|1790.29|1796.67|1790.17|19
1615439550000|2021-03-11 05:12:30|1796.74|1790.24|1796.11|1789.61|1796.81|1790.31|1796.11|1789.61|24
1615439560000|2021-03-11 05:12:40|1796.17|1789.67|1796.62|1790.12|1796.63|1790.13|1796.16|1789.66|29
1615439570000|2021-03-11 05:12:50|1796.64|1790.14|1796.9|1790.4|1796.92|1790.42|1796.63|1790.13|21
1615439580000|2021-03-11 05:13:00|1796.93|1790.43|1796.25|1789.75|1796.93|1790.43|1796.25|1789.75|16
1615439590000|2021-03-11 05:13:10|1796.27|1789.77|1796.6|1790.1|1796.6|1790.1|1796.01|1789.51|25
1615439600000|2021-03-11 05:13:20|1796.62|1790.12|1796.54|1790.04|1796.65|1790.15|1796.46|1789.96|27
1615439610000|2021-03-11 05:13:30|1796.57|1790.07|1796.46|1789.96|1796.59|1790.09|1796.44|1789.94|30
1615439620000|2021-03-11 05:13:40|1796.48|1789.98|1797.14|1790.64|1797.14|1790.64|1796.41|1789.91|25
1615439630000|2021-03-11 05:13:50|1797.23|1790.73|1797.48|1790.98|1797.56|1791.06|1797.23|1790.73|29
1615439640000|2021-03-11 05:14:00|1797.46|1790.96|1796.24|1789.74|1797.46|1790.96|1796.24|1789.74|37
1615439650000|2021-03-11 05:14:10|1796.29|1789.79|1795.73|1789.23|1796.29|1789.79|1795.46|1788.96|38
1615439660000|2021-03-11 05:14:20|1795.65|1789.15|1795.49|1788.99|1795.73|1789.23|1795.39|1788.89|34
1615439670000|2021-03-11 05:14:30|1795.51|1789.01|1795.37|1788.87|1795.51|1789.01|1795.25|1788.75|25
1615439680000|2021-03-11 05:14:40|1795.4|1788.9|1796.32|1789.82|1796.32|1789.82|1795.29|1788.79|21
1615439690000|2021-03-11 05:14:50|1796.31|1789.81|1796.63|1790.13|1796.63|1790.13|1796.2|1789.7|23
1615439700000|2021-03-11 05:15:00|1796.62|1790.12|1795.18|1788.68|1796.62|1790.12|1795.18|1788.68|36
1615439710000|2021-03-11 05:15:10|1795.2|1788.7|1795.01|1788.51|1795.23|1788.73|1795.01|1788.51|28
1615439720000|2021-03-11 05:15:20|1795.02|1788.52|1794.99|1788.49|1795.09|1788.59|1794.87|1788.37|27
1615439730000|2021-03-11 05:15:30|1794.91|1788.41|1793.91|1787.41|1795|1788.5|1793.86|1787.36|29
1615439740000|2021-03-11 05:15:40|1793.93|1787.43|1794.06|1787.56|1794.06|1787.56|1793.88|1787.38|30
1615439750000|2021-03-11 05:15:50|1794.18|1787.68|1794.81|1788.31|1794.83|1788.33|1794.18|1787.68|27
1615439760000|2021-03-11 05:16:00|1794.85|1788.35|1794.78|1788.28|1795.08|1788.58|1794.77|1788.27|33
1615439770000|2021-03-11 05:16:10|1794.9|1788.4|1794.86|1788.36|1794.96|1788.46|1794.76|1788.26|27
1615439780000|2021-03-11 05:16:20|1794.84|1788.34|1795.72|1789.22|1795.72|1789.22|1794.82|1788.32|23
1615439790000|2021-03-11 05:16:30|1795.64|1789.14|1795.7|1789.2|1795.73|1789.23|1795.64|1789.14|25
1615439800000|2021-03-11 05:16:40|1795.73|1789.23|1794.71|1788.21|1795.73|1789.23|1794.46|1787.96|31
1615439810000|2021-03-11 05:16:50|1794.73|1788.23|1794.95|1788.45|1795.13|1788.63|1794.73|1788.23|27
1615439820000|2021-03-11 05:17:00|1794.99|1788.49|1795.85|1789.35|1795.89|1789.39|1794.99|1788.49|31
1615439830000|2021-03-11 05:17:10|1795.8|1789.3|1796.75|1790.25|1796.77|1790.27|1795.64|1789.14|32
1615439840000|2021-03-11 05:17:20|1796.78|1790.28|1796.94|1790.44|1797.11|1790.61|1796.52|1790.02|35
1615439850000|2021-03-11 05:17:30|1796.69|1790.19|1795.32|1788.82|1796.69|1790.19|1795.32|1788.82|31
1615439860000|2021-03-11 05:17:40|1795.31|1788.81|1794.96|1788.46|1795.34|1788.84|1794.94|1788.44|29
1615439870000|2021-03-11 05:17:50|1794.94|1788.44|1795.28|1788.78|1795.62|1789.12|1794.82|1788.32|36
1615439880000|2021-03-11 05:18:00|1795.26|1788.76|1795.24|1788.74|1796.21|1789.71|1795.23|1788.73|34
1615439890000|2021-03-11 05:18:10|1795.22|1788.72|1794.79|1788.29|1795.25|1788.75|1794.7|1788.2|28
1615439900000|2021-03-11 05:18:20|1794.74|1788.24|1794.44|1787.94|1794.74|1788.24|1794.38|1787.88|32
1615439910000|2021-03-11 05:18:30|1794.42|1787.92|1793.86|1787.36|1794.5|1788|1793.86|1787.36|30
1615439920000|2021-03-11 05:18:40|1793.87|1787.37|1793.42|1786.92|1794.01|1787.51|1793.39|1786.89|34
1615439930000|2021-03-11 05:18:50|1793.39|1786.89|1793.33|1786.83|1793.44|1786.94|1793.25|1786.75|33
1615439940000|2021-03-11 05:19:00|1793.31|1786.81|1792.96|1786.46|1793.34|1786.84|1792.9|1786.4|30
1615439950000|2021-03-11 05:19:10|1792.95|1786.45|1793|1786.5|1793.09|1786.59|1792.54|1786.04|28
1615439960000|2021-03-11 05:19:20|1792.87|1786.37|1792.42|1785.92|1793.09|1786.59|1792.42|1785.92|33
1615439970000|2021-03-11 05:19:30|1792.47|1785.97|1792.74|1786.24|1792.87|1786.37|1792.46|1785.96|34
1615439980000|2021-03-11 05:19:40|1792.84|1786.34|1792.94|1786.44|1793.23|1786.73|1792.84|1786.34|34
1615439990000|2021-03-11 05:19:50|1792.92|1786.42|1792.94|1786.44|1793.11|1786.61|1792.79|1786.29|32
1615440000000|2021-03-11 05:20:00|1792.93|1786.43|1792.08|1785.58|1793.01|1786.51|1792.08|1785.58|31
1615440010000|2021-03-11 05:20:10|1791.97|1785.47|1790.24|1783.74|1792.11|1785.61|1790.23|1783.73|34
1615440020000|2021-03-11 05:20:20|1790.23|1783.73|1790.41|1783.91|1790.57|1784.07|1790.05|1783.55|35
1615440030000|2021-03-11 05:20:30|1790.57|1784.07|1790.86|1784.36|1790.86|1784.36|1790.36|1783.86|31
1615440040000|2021-03-11 05:20:40|1790.84|1784.34|1791.33|1784.83|1791.49|1784.99|1790.8|1784.3|29
1615440050000|2021-03-11 05:20:50|1791.26|1784.76|1790.05|1783.55|1791.49|1784.99|1790.05|1783.55|34
1615440060000|2021-03-11 05:21:00|1790.06|1783.56|1790.62|1784.12|1790.62|1784.12|1789.94|1783.44|29
1615440070000|2021-03-11 05:21:10|1790.73|1784.23|1790.91|1784.41|1791.03|1784.53|1790.57|1784.07|26
1615440080000|2021-03-11 05:21:20|1790.94|1784.44|1791.06|1784.56|1791.16|1784.66|1790.8|1784.3|17
1615440090000|2021-03-11 05:21:30|1791.07|1784.57|1790.59|1784.09|1791.25|1784.75|1790.59|1784.09|36
1615440100000|2021-03-11 05:21:40|1790.58|1784.08|1789.97|1783.47|1790.58|1784.08|1789.8|1783.3|34
1615440110000|2021-03-11 05:21:50|1789.95|1783.45|1789.94|1783.44|1790.04|1783.54|1789.68|1783.18|29
1615440120000|2021-03-11 05:22:00|1789.95|1783.45|1789.7|1783.2|1789.95|1783.45|1789.32|1782.82|36
1615440130000|2021-03-11 05:22:10|1789.67|1783.17|1790.05|1783.55|1790.06|1783.56|1789.53|1783.03|32
1615440140000|2021-03-11 05:22:20|1790.1|1783.6|1790.08|1783.58|1790.22|1783.72|1789.96|1783.46|26
1615440150000|2021-03-11 05:22:30|1790.07|1783.57|1789.93|1783.43|1790.07|1783.57|1789.52|1783.02|30
1615440160000|2021-03-11 05:22:40|1789.96|1783.46|1790.87|1784.37|1790.87|1784.37|1789.96|1783.46|36
1615440170000|2021-03-11 05:22:50|1790.92|1784.42|1791.06|1784.56|1791.07|1784.57|1790.82|1784.32|31
1615440180000|2021-03-11 05:23:00|1791.08|1784.58|1791.18|1784.68|1791.18|1784.68|1791.06|1784.56|25
1615440190000|2021-03-11 05:23:10|1791.11|1784.61|1791.82|1785.32|1791.82|1785.32|1791.08|1784.58|32
1615440200000|2021-03-11 05:23:20|1791.79|1785.29|1792.34|1785.84|1792.34|1785.84|1791.73|1785.23|35
1615440210000|2021-03-11 05:23:30|1792.29|1785.79|1792.9|1786.4|1792.96|1786.46|1792.26|1785.76|30
1615440220000|2021-03-11 05:23:40|1792.79|1786.29|1793.45|1786.95|1793.45|1786.95|1792.79|1786.29|26
1615440230000|2021-03-11 05:23:50|1793.46|1786.96|1793.87|1787.37|1794.03|1787.53|1793.46|1786.96|26
1615440240000|2021-03-11 05:24:00|1793.86|1787.36|1792.58|1786.08|1793.86|1787.36|1792.58|1786.08|21
1615440250000|2021-03-11 05:24:10|1792.65|1786.15|1792.4|1785.9|1792.66|1786.16|1792.31|1785.81|25
1615440260000|2021-03-11 05:24:20|1792.41|1785.91|1792.65|1786.15|1792.66|1786.16|1792.31|1785.81|30
1615440270000|2021-03-11 05:24:30|1792.64|1786.14|1792.36|1785.86|1792.76|1786.26|1792.3|1785.8|28
1615440280000|2021-03-11 05:24:40|1792.35|1785.85|1792.39|1785.89|1792.43|1785.93|1792.29|1785.79|19
1615440290000|2021-03-11 05:24:50|1792.4|1785.9|1792.48|1785.98|1792.48|1785.98|1792.38|1785.88|28
1615440300000|2021-03-11 05:25:00|1792.51|1786.01|1791.27|1784.77|1792.52|1786.02|1791.26|1784.76|32
1615440310000|2021-03-11 05:25:10|1791.25|1784.75|1791.38|1784.88|1791.44|1784.94|1791.25|1784.75|20
1615440320000|2021-03-11 05:25:20|1791.35|1784.85|1790.8|1784.3|1791.37|1784.87|1790.79|1784.29|24
1615440330000|2021-03-11 05:25:30|1790.74|1784.24|1790.73|1784.23|1790.75|1784.25|1790.68|1784.18|19
1615440340000|2021-03-11 05:25:40|1790.72|1784.22|1791.18|1784.68|1791.18|1784.68|1790.68|1784.18|36
1615440350000|2021-03-11 05:25:50|1791.26|1784.76|1791.54|1785.04|1791.54|1785.04|1791.1|1784.6|30
1615440360000|2021-03-11 05:26:00|1791.57|1785.07|1791.95|1785.45|1791.95|1785.45|1791.57|1785.07|28
1615440370000|2021-03-11 05:26:10|1791.86|1785.36|1792.14|1785.64|1792.15|1785.65|1791.86|1785.36|22
1615440380000|2021-03-11 05:26:20|1792.15|1785.65|1792.66|1786.16|1792.69|1786.19|1792.14|1785.64|25
1615440390000|2021-03-11 05:26:30|1792.64|1786.14|1792.86|1786.36|1792.88|1786.38|1792.58|1786.08|26
1615440400000|2021-03-11 05:26:40|1792.87|1786.37|1792.85|1786.35|1792.89|1786.39|1792.8|1786.3|18
1615440410000|2021-03-11 05:26:50|1792.87|1786.37|1793.54|1787.04|1793.68|1787.18|1792.74|1786.24|25
1615440420000|2021-03-11 05:27:00|1793.62|1787.12|1793.6|1787.1|1794.36|1787.86|1793.35|1786.85|29
1615440430000|2021-03-11 05:27:10|1793.59|1787.09|1793.47|1786.97|1793.59|1787.09|1793.44|1786.94|30
1615440440000|2021-03-11 05:27:20|1793.44|1786.94|1793.14|1786.64|1793.49|1786.99|1793.11|1786.61|22
1615440450000|2021-03-11 05:27:30|1793.15|1786.65|1793.79|1787.29|1793.9|1787.4|1793.14|1786.64|33
1615440460000|2021-03-11 05:27:40|1793.73|1787.23|1793.62|1787.12|1793.86|1787.36|1793.59|1787.09|32
1615440470000|2021-03-11 05:27:50|1793.88|1787.38|1793.72|1787.22|1793.89|1787.39|1793.63|1787.13|30
1615440480000|2021-03-11 05:28:00|1793.71|1787.21|1793.46|1786.96|1793.77|1787.27|1793.39|1786.89|18
1615440490000|2021-03-11 05:28:10|1793.52|1787.02|1793.64|1787.14|1793.64|1787.14|1793.36|1786.86|29
1615440500000|2021-03-11 05:28:20|1793.66|1787.16|1793.81|1787.31|1793.81|1787.31|1793.5|1787|26
1615440510000|2021-03-11 05:28:30|1793.9|1787.4|1794.68|1788.18|1794.71|1788.21|1793.65|1787.15|31
1615440520000|2021-03-11 05:28:40|1794.71|1788.21|1794.68|1788.18|1794.89|1788.39|1794.65|1788.15|19
1615440530000|2021-03-11 05:28:50|1794.57|1788.07|1794.62|1788.12|1794.67|1788.17|1794.27|1787.77|27
1615440540000|2021-03-11 05:29:00|1794.6|1788.1|1794.98|1788.48|1795.06|1788.56|1794.58|1788.08|25
1615440550000|2021-03-11 05:29:10|1794.97|1788.47|1794.72|1788.22|1795.14|1788.64|1794.72|1788.22|12
1615440560000|2021-03-11 05:29:20|1794.67|1788.17|1795.06|1788.56|1795.08|1788.58|1794.62|1788.12|32
1615440570000|2021-03-11 05:29:30|1795.14|1788.64|1795.44|1788.94|1795.44|1788.94|1795.14|1788.64|18
1615440580000|2021-03-11 05:29:40|1795.52|1789.02|1795.71|1789.21|1795.71|1789.21|1795.43|1788.93|26
1615440590000|2021-03-11 05:29:50|1795.66|1789.16|1795.76|1789.26|1795.76|1789.26|1795.54|1789.04|22
1615440600000|2021-03-11 05:30:00|1795.75|1789.25|1795|1788.5|1795.79|1789.29|1795|1788.5|31
1615440610000|2021-03-11 05:30:10|1795.03|1788.53|1795.23|1788.73|1795.24|1788.74|1795.01|1788.51|24
1615440620000|2021-03-11 05:30:20|1795.22|1788.72|1795.09|1788.59|1795.22|1788.72|1795.07|1788.57|24
1615440630000|2021-03-11 05:30:30|1795.08|1788.58|1794.19|1787.69|1795.08|1788.58|1793.9|1787.4|32
1615440640000|2021-03-11 05:30:40|1794.2|1787.7|1794.1|1787.6|1794.58|1788.08|1794.05|1787.55|27
1615440650000|2021-03-11 05:30:50|1794.09|1787.59|1793.61|1787.11|1794.11|1787.61|1793.58|1787.08|16
1615440660000|2021-03-11 05:31:00|1793.6|1787.1|1793.58|1787.08|1793.77|1787.27|1793.38|1786.88|21
1615440670000|2021-03-11 05:31:10|1793.59|1787.09|1792.43|1785.93|1793.72|1787.22|1792.43|1785.93|22
1615440680000|2021-03-11 05:31:20|1792.39|1785.89|1791.08|1784.58|1792.39|1785.89|1791.08|1784.58|34
1615440690000|2021-03-11 05:31:30|1791.29|1784.79|1791.56|1785.06|1791.56|1785.06|1791.13|1784.63|34
1615440700000|2021-03-11 05:31:40|1791.41|1784.91|1792.12|1785.62|1792.43|1785.93|1791.21|1784.71|33
1615440710000|2021-03-11 05:31:50|1792.08|1785.58|1792.59|1786.09|1792.59|1786.09|1792.05|1785.55|32
1615440720000|2021-03-11 05:32:00|1792.58|1786.08|1792.86|1786.36|1792.91|1786.41|1792.54|1786.04|27
1615440730000|2021-03-11 05:32:10|1792.94|1786.44|1792.72|1786.22|1792.94|1786.44|1792.58|1786.08|29
1615440740000|2021-03-11 05:32:20|1792.73|1786.23|1792.98|1786.48|1792.98|1786.48|1792.7|1786.2|29
1615440750000|2021-03-11 05:32:30|1793.04|1786.54|1792.57|1786.07|1793.04|1786.54|1792.42|1785.92|26
1615440760000|2021-03-11 05:32:40|1792.56|1786.06|1792.28|1785.78|1792.74|1786.24|1792.21|1785.71|36
1615440770000|2021-03-11 05:32:50|1792.29|1785.79|1792.58|1786.08|1792.68|1786.18|1792.29|1785.79|28
1615440780000|2021-03-11 05:33:00|1792.57|1786.07|1793.2|1786.7|1793.24|1786.74|1792.57|1786.07|25
1615440790000|2021-03-11 05:33:10|1793.18|1786.68|1793.25|1786.75|1793.26|1786.76|1793.11|1786.61|19
1615440800000|2021-03-11 05:33:20|1793.27|1786.77|1792.3|1785.8|1793.3|1786.8|1792.3|1785.8|36
1615440810000|2021-03-11 05:33:30|1792.34|1785.84|1791.65|1785.15|1792.39|1785.89|1791.55|1785.05|21
1615440820000|2021-03-11 05:33:40|1791.67|1785.17|1791.24|1784.74|1791.91|1785.41|1791.24|1784.74|32
1615440830000|2021-03-11 05:33:50|1791.22|1784.72|1791.34|1784.84|1791.67|1785.17|1791.16|1784.66|31
1615440840000|2021-03-11 05:34:00|1791.32|1784.82|1790.07|1783.57|1791.44|1784.94|1790.07|1783.57|32
1615440850000|2021-03-11 05:34:10|1790.06|1783.56|1789.88|1783.38|1790.47|1783.97|1789.85|1783.35|32
1615440860000|2021-03-11 05:34:20|1789.89|1783.39|1789.76|1783.26|1789.94|1783.44|1789.67|1783.17|32
1615440870000|2021-03-11 05:34:30|1789.72|1783.22|1789.35|1782.85|1789.72|1783.22|1789.29|1782.79|28
1615440880000|2021-03-11 05:34:40|1789.24|1782.74|1789.15|1782.65|1789.28|1782.78|1789.14|1782.64|27
1615440890000|2021-03-11 05:34:50|1789.13|1782.63|1789.14|1782.64|1789.18|1782.68|1788.79|1782.29|29
1615440900000|2021-03-11 05:35:00|1789.11|1782.61|1786.73|1780.23|1789.13|1782.63|1786.72|1780.22|32
1615440910000|2021-03-11 05:35:10|1786.32|1779.82|1787.73|1781.23|1787.73|1781.23|1786.28|1779.78|37
1615440920000|2021-03-11 05:35:20|1787.72|1781.22|1787.27|1780.77|1788.03|1781.53|1787.25|1780.75|35
1615440930000|2021-03-11 05:35:30|1787.29|1780.79|1785.71|1779.21|1787.29|1780.79|1785.71|1779.21|27
1615440940000|2021-03-11 05:35:40|1785.69|1779.19|1784.48|1777.98|1785.69|1779.19|1784.48|1777.98|31
1615440950000|2021-03-11 05:35:50|1784.44|1777.94|1784.47|1777.97|1784.76|1778.26|1784.4|1777.9|30
1615440960000|2021-03-11 05:36:00|1784.46|1777.96|1784.24|1777.74|1784.58|1778.08|1783.97|1777.47|37
1615440970000|2021-03-11 05:36:10|1784.22|1777.72|1784.32|1777.82|1784.45|1777.95|1784.12|1777.62|35
1615440980000|2021-03-11 05:36:20|1784.31|1777.81|1784.2|1777.7|1784.45|1777.95|1784.07|1777.57|28
1615440990000|2021-03-11 05:36:30|1784.26|1777.76|1783.56|1777.06|1784.26|1777.76|1783.33|1776.83|32
1615441000000|2021-03-11 05:36:40|1783.6|1777.1|1784.75|1778.25|1784.75|1778.25|1783.33|1776.83|33
1615441010000|2021-03-11 05:36:50|1784.7|1778.2|1784.16|1777.66|1784.7|1778.2|1784.16|1777.66|37
1615441020000|2021-03-11 05:37:00|1784.02|1777.52|1783.71|1777.21|1784.3|1777.8|1783.71|1777.21|29
1615441030000|2021-03-11 05:37:10|1783.66|1777.16|1782.46|1775.96|1783.67|1777.17|1782.46|1775.96|32
1615441040000|2021-03-11 05:37:20|1782.49|1775.99|1781.31|1774.81|1782.49|1775.99|1781.04|1774.54|37
1615441050000|2021-03-11 05:37:30|1781.32|1774.82|1781.05|1774.55|1781.48|1774.98|1780.99|1774.49|38
1615441060000|2021-03-11 05:37:40|1781.03|1774.53|1781.79|1775.29|1781.79|1775.29|1780.89|1774.39|38
1615441070000|2021-03-11 05:37:50|1782.07|1775.57|1782.32|1775.82|1782.55|1776.05|1782.07|1775.57|36
1615441080000|2021-03-11 05:38:00|1782.34|1775.84|1782.31|1775.81|1782.45|1775.95|1782.22|1775.72|34
1615441090000|2021-03-11 05:38:10|1782.39|1775.89|1783.04|1776.54|1783.15|1776.65|1782.39|1775.89|32
1615441100000|2021-03-11 05:38:20|1783.06|1776.56|1782.02|1775.52|1783.13|1776.63|1781.92|1775.42|34
1615441110000|2021-03-11 05:38:30|1781.89|1775.39|1781.54|1775.04|1781.9|1775.4|1781.43|1774.93|35
1615441120000|2021-03-11 05:38:40|1781.75|1775.25|1782.9|1776.4|1782.9|1776.4|1781.75|1775.25|36
1615441130000|2021-03-11 05:38:50|1782.85|1776.35|1782.85|1776.35|1783.13|1776.63|1782.64|1776.14|30
1615441140000|2021-03-11 05:39:00|1782.82|1776.32|1782.08|1775.58|1783.08|1776.58|1782.08|1775.58|25
1615441150000|2021-03-11 05:39:10|1782.15|1775.65|1781.53|1775.03|1782.18|1775.68|1781.41|1774.91|30
1615441160000|2021-03-11 05:39:20|1781.41|1774.91|1781.9|1775.4|1781.9|1775.4|1780.8|1774.3|39
1615441170000|2021-03-11 05:39:30|1781.93|1775.43|1781.97|1775.47|1782.57|1776.07|1781.93|1775.43|35
1615441180000|2021-03-11 05:39:40|1781.96|1775.46|1781.09|1774.59|1781.99|1775.49|1780.64|1774.14|33
1615441190000|2021-03-11 05:39:50|1781.21|1774.71|1780.65|1774.15|1781.87|1775.37|1780.65|1774.15|35
1615441200000|2021-03-11 05:40:00|1780.59|1774.09|1780.51|1774.01|1780.6|1774.1|1780.3|1773.8|30
1615441210000|2021-03-11 05:40:10|1780.54|1774.04|1780.1|1773.6|1780.65|1774.15|1779.87|1773.37|34
1615441220000|2021-03-11 05:40:20|1780.13|1773.63|1781.07|1774.57|1781.07|1774.57|1780.07|1773.57|34
1615441230000|2021-03-11 05:40:30|1781|1774.5|1780.09|1773.59|1781|1774.5|1779.96|1773.46|33
1615441240000|2021-03-11 05:40:40|1780.1|1773.6|1780.29|1773.79|1780.57|1774.07|1779.85|1773.35|35
1615441250000|2021-03-11 05:40:50|1780.28|1773.78|1780.25|1773.75|1780.37|1773.87|1780.21|1773.71|33
1615441260000|2021-03-11 05:41:00|1780.26|1773.76|1780.89|1774.39|1781.12|1774.62|1780.2|1773.7|33
1615441270000|2021-03-11 05:41:10|1780.93|1774.43|1780.44|1773.94|1781.04|1774.54|1780.35|1773.85|36
1615441280000|2021-03-11 05:41:20|1780.43|1773.93|1780.72|1774.22|1780.89|1774.39|1780.37|1773.87|26
1615441290000|2021-03-11 05:41:30|1780.74|1774.24|1781.37|1774.87|1781.38|1774.88|1780.72|1774.22|35
1615441300000|2021-03-11 05:41:40|1781.41|1774.91|1781.89|1775.39|1781.89|1775.39|1781.41|1774.91|38
1615441310000|2021-03-11 05:41:50|1781.65|1775.15|1781.28|1774.78|1781.73|1775.23|1781.21|1774.71|30
1615441320000|2021-03-11 05:42:00|1781.3|1774.8|1781.08|1774.58|1781.32|1774.82|1781.07|1774.57|24
1615441330000|2021-03-11 05:42:10|1781.07|1774.57|1781.16|1774.66|1781.27|1774.77|1781.07|1774.57|16
1615441340000|2021-03-11 05:42:20|1781.15|1774.65|1781.03|1774.53|1781.21|1774.71|1781.03|1774.53|14
1615441350000|2021-03-11 05:42:30|1781.04|1774.54|1780.25|1773.75|1781.04|1774.54|1780.17|1773.67|29
1615441360000|2021-03-11 05:42:40|1780.22|1773.72|1780.29|1773.79|1780.53|1774.03|1780.21|1773.71|33
1615441370000|2021-03-11 05:42:50|1780.33|1773.83|1780.43|1773.93|1780.46|1773.96|1780.26|1773.76|27
1615441380000|2021-03-11 05:43:00|1780.51|1774.01|1780.13|1773.63|1780.71|1774.21|1780.13|1773.63|24
1615441390000|2021-03-11 05:43:10|1780.12|1773.62|1780.06|1773.56|1780.12|1773.62|1780.03|1773.53|21
1615441400000|2021-03-11 05:43:20|1780.02|1773.52|1779.69|1773.19|1780.06|1773.56|1779.67|1773.17|14
1615441410000|2021-03-11 05:43:30|1779.64|1773.14|1779.56|1773.06|1779.65|1773.15|1779.55|1773.05|11
1615441420000|2021-03-11 05:43:40|1779.55|1773.05|1779.62|1773.12|1779.67|1773.17|1779.53|1773.03|19
1615441430000|2021-03-11 05:43:50|1779.59|1773.09|1780.05|1773.55|1780.05|1773.55|1779.58|1773.08|23
1615441440000|2021-03-11 05:44:00|1780.39|1773.89|1780.57|1774.07|1780.71|1774.21|1780.39|1773.89|24
1615441450000|2021-03-11 05:44:10|1780.56|1774.06|1781.16|1774.66|1781.23|1774.73|1780.54|1774.04|24
1615441460000|2021-03-11 05:44:20|1780.96|1774.46|1782.49|1775.99|1782.49|1775.99|1780.59|1774.09|31
1615441470000|2021-03-11 05:44:30|1782.51|1776.01|1782.41|1775.91|1782.9|1776.4|1782.41|1775.91|30
1615441480000|2021-03-11 05:44:40|1782.48|1775.98|1782|1775.5|1782.48|1775.98|1781.21|1774.71|34
1615441490000|2021-03-11 05:44:50|1781.97|1775.47|1781.07|1774.57|1782|1775.5|1781.07|1774.57|32
1615441500000|2021-03-11 05:45:00|1781.05|1774.55|1780.14|1773.64|1781.05|1774.55|1780.14|1773.64|26
1615441510000|2021-03-11 05:45:10|1780.3|1773.8|1779.97|1773.47|1780.3|1773.8|1779.94|1773.44|24
1615441520000|2021-03-11 05:45:20|1779.96|1773.46|1780.25|1773.75|1780.26|1773.76|1779.96|1773.46|28
1615441530000|2021-03-11 05:45:30|1780.17|1773.67|1780.66|1774.16|1780.66|1774.16|1779.35|1772.85|30
1615441540000|2021-03-11 05:45:40|1780.76|1774.26|1781.54|1775.04|1781.54|1775.04|1780.74|1774.24|26
1615441550000|2021-03-11 05:45:50|1781.51|1775.01|1781.74|1775.24|1782.22|1775.72|1781.43|1774.93|34
1615441560000|2021-03-11 05:46:00|1781.73|1775.23|1781.76|1775.26|1781.94|1775.44|1781.51|1775.01|31
1615441570000|2021-03-11 05:46:10|1781.75|1775.25|1781.38|1774.88|1781.75|1775.25|1781.35|1774.85|29
1615441580000|2021-03-11 05:46:20|1781.39|1774.89|1781.86|1775.36|1781.89|1775.39|1781.37|1774.87|24
1615441590000|2021-03-11 05:46:30|1781.88|1775.38|1782.86|1776.36|1782.86|1776.36|1781.88|1775.38|38
1615441600000|2021-03-11 05:46:40|1782.94|1776.44|1783.4|1776.9|1783.4|1776.9|1782.7|1776.2|33
1615441610000|2021-03-11 05:46:50|1783.35|1776.85|1781.49|1774.99|1783.38|1776.88|1781.47|1774.97|39
1615441620000|2021-03-11 05:47:00|1781.48|1774.98|1782.08|1775.58|1782.08|1775.58|1781.25|1774.75|33
1615441630000|2021-03-11 05:47:10|1782.12|1775.62|1782.87|1776.37|1782.94|1776.44|1782.07|1775.57|34
1615441640000|2021-03-11 05:47:20|1782.75|1776.25|1783.42|1776.92|1783.42|1776.92|1782.71|1776.21|32
1615441650000|2021-03-11 05:47:30|1783.49|1776.99|1783.29|1776.79|1783.6|1777.1|1783.28|1776.78|33
1615441660000|2021-03-11 05:47:40|1783.3|1776.8|1783.45|1776.95|1783.54|1777.04|1783.03|1776.53|24
1615441670000|2021-03-11 05:47:50|1783.51|1777.01|1783.48|1776.98|1783.62|1777.12|1783.36|1776.86|30
1615441680000|2021-03-11 05:48:00|1783.41|1776.91|1785.02|1778.52|1785.02|1778.52|1783.41|1776.91|26
1615441690000|2021-03-11 05:48:10|1785.12|1778.62|1784.59|1778.09|1785.26|1778.76|1784.59|1778.09|37
1615441700000|2021-03-11 05:48:20|1784.58|1778.08|1784.57|1778.07|1784.74|1778.24|1784.51|1778.01|26
1615441710000|2021-03-11 05:48:30|1784.64|1778.14|1784.8|1778.3|1785.38|1778.88|1784.64|1778.14|36
1615441720000|2021-03-11 05:48:40|1784.81|1778.31|1785.13|1778.63|1785.13|1778.63|1784.79|1778.29|31
1615441730000|2021-03-11 05:48:50|1785.12|1778.62|1785.18|1778.68|1785.2|1778.7|1784.88|1778.38|26
1615441740000|2021-03-11 05:49:00|1785.19|1778.69|1785.44|1778.94|1785.62|1779.12|1785.12|1778.62|33
1615441750000|2021-03-11 05:49:10|1785.39|1778.89|1785.69|1779.19|1785.75|1779.25|1785.33|1778.83|28
1615441760000|2021-03-11 05:49:20|1785.7|1779.2|1785.69|1779.19|1785.97|1779.47|1785.68|1779.18|23
1615441770000|2021-03-11 05:49:30|1785.71|1779.21|1785.24|1778.74|1785.83|1779.33|1785.24|1778.74|30
1615441780000|2021-03-11 05:49:40|1785.3|1778.8|1785.29|1778.79|1785.35|1778.85|1785.26|1778.76|21
1615441790000|2021-03-11 05:49:50|1785.26|1778.76|1784.68|1778.18|1785.29|1778.79|1784.68|1778.18|23
1615441800000|2021-03-11 05:50:00|1784.74|1778.24|1785.49|1778.99|1785.65|1779.15|1784.68|1778.18|25
1615441810000|2021-03-11 05:50:10|1785.47|1778.97|1785.28|1778.78|1785.48|1778.98|1785.2|1778.7|28
1615441820000|2021-03-11 05:50:20|1785.29|1778.79|1784.81|1778.31|1785.29|1778.79|1784.77|1778.27|28
1615441830000|2021-03-11 05:50:30|1784.8|1778.3|1784.38|1777.88|1784.8|1778.3|1784.33|1777.83|32
1615441840000|2021-03-11 05:50:40|1784.39|1777.89|1784.61|1778.11|1784.62|1778.12|1784.39|1777.89|34
1615441850000|2021-03-11 05:50:50|1784.51|1778.01|1784.79|1778.29|1784.97|1778.47|1784.47|1777.97|34
1615441860000|2021-03-11 05:51:00|1784.75|1778.25|1784.73|1778.23|1784.86|1778.36|1784.7|1778.2|31
1615441870000|2021-03-11 05:51:10|1784.74|1778.24|1784.72|1778.22|1784.86|1778.36|1784.7|1778.2|26
1615441880000|2021-03-11 05:51:20|1784.71|1778.21|1784.24|1777.74|1784.71|1778.21|1784.22|1777.72|22
1615441890000|2021-03-11 05:51:30|1784.2|1777.7|1784.09|1777.59|1784.2|1777.7|1784.05|1777.55|22
1615441900000|2021-03-11 05:51:40|1784.01|1777.51|1783.18|1776.68|1784.07|1777.57|1783.15|1776.65|35
1615441910000|2021-03-11 05:51:50|1783.17|1776.67|1782.66|1776.16|1783.2|1776.7|1782.55|1776.05|31
1615441920000|2021-03-11 05:52:00|1782.65|1776.15|1783.8|1777.3|1783.8|1777.3|1782.64|1776.14|34
1615441930000|2021-03-11 05:52:10|1784.03|1777.53|1784.03|1777.53|1784.17|1777.67|1783.92|1777.42|23
1615441940000|2021-03-11 05:52:20|1784.01|1777.51|1783.12|1776.62|1784.01|1777.51|1783|1776.5|37
1615441950000|2021-03-11 05:52:30|1783.14|1776.64|1783.32|1776.82|1783.36|1776.86|1783.14|1776.64|25
1615441960000|2021-03-11 05:52:40|1783.33|1776.83|1783.83|1777.33|1783.87|1777.37|1783.33|1776.83|30
1615441970000|2021-03-11 05:52:50|1783.82|1777.32|1784.81|1778.31|1784.91|1778.41|1783.82|1777.32|36
1615441980000|2021-03-11 05:53:00|1784.84|1778.34|1785.48|1778.98|1785.5|1779|1784.84|1778.34|26
1615441990000|2021-03-11 05:53:10|1785.49|1778.99|1785.51|1779.01|1785.66|1779.16|1785.37|1778.87|31
1615442000000|2021-03-11 05:53:20|1785.48|1778.98|1785.59|1779.09|1785.66|1779.16|1785.48|1778.98|24
1615442010000|2021-03-11 05:53:30|1785.57|1779.07|1784.4|1777.9|1785.57|1779.07|1784.38|1777.88|27
1615442020000|2021-03-11 05:53:40|1784.36|1777.86|1784.59|1778.09|1784.61|1778.11|1784.36|1777.86|25
1615442030000|2021-03-11 05:53:50|1784.56|1778.06|1784.79|1778.29|1784.86|1778.36|1784.56|1778.06|30
1615442040000|2021-03-11 05:54:00|1784.8|1778.3|1785.34|1778.84|1785.36|1778.86|1784.8|1778.3|29
1615442050000|2021-03-11 05:54:10|1785.36|1778.86|1785.51|1779.01|1785.56|1779.06|1785.34|1778.84|28
1615442060000|2021-03-11 05:54:20|1785.54|1779.04|1785.89|1779.39|1785.89|1779.39|1785.51|1779.01|17
1615442070000|2021-03-11 05:54:30|1785.86|1779.36|1786.12|1779.62|1786.21|1779.71|1785.86|1779.36|11
1615442080000|2021-03-11 05:54:40|1786.15|1779.65|1785.99|1779.49|1786.15|1779.65|1785.6|1779.1|17
1615442090000|2021-03-11 05:54:50|1785.91|1779.41|1786.08|1779.58|1786.08|1779.58|1785.87|1779.37|21
1615442100000|2021-03-11 05:55:00|1786.07|1779.57|1785.16|1778.66|1786.07|1779.57|1785.16|1778.66|30
1615442110000|2021-03-11 05:55:10|1785.19|1778.69|1785.18|1778.68|1785.22|1778.72|1785.12|1778.62|19
1615442120000|2021-03-11 05:55:20|1785.26|1778.76|1786.15|1779.65|1786.17|1779.67|1785.19|1778.69|26
1615442130000|2021-03-11 05:55:30|1786.23|1779.73|1786.69|1780.19|1786.69|1780.19|1786.23|1779.73|15
1615442140000|2021-03-11 05:55:40|1786.67|1780.17|1786.29|1779.79|1786.67|1780.17|1785.96|1779.46|26
1615442150000|2021-03-11 05:55:50|1786.35|1779.85|1786.25|1779.75|1786.44|1779.94|1785.82|1779.32|25
1615442160000|2021-03-11 05:56:00|1786.21|1779.71|1786.31|1779.81|1786.71|1780.21|1786.21|1779.71|29
1615442170000|2021-03-11 05:56:10|1786.29|1779.79|1786.58|1780.08|1786.77|1780.27|1786.29|1779.79|29
1615442180000|2021-03-11 05:56:20|1786.57|1780.07|1785.74|1779.24|1786.58|1780.08|1785.34|1778.84|28
1615442190000|2021-03-11 05:56:30|1785.72|1779.22|1784.12|1777.62|1785.72|1779.22|1783.99|1777.49|34
1615442200000|2021-03-11 05:56:40|1784.1|1777.6|1783.12|1776.62|1784.1|1777.6|1782.87|1776.37|34
1615442210000|2021-03-11 05:56:50|1783.13|1776.63|1782.66|1776.16|1783.26|1776.76|1782.04|1775.54|34
1615442220000|2021-03-11 05:57:00|1782.81|1776.31|1784.05|1777.55|1784.22|1777.72|1782.81|1776.31|36
1615442230000|2021-03-11 05:57:10|1784.08|1777.58|1783.18|1776.68|1784.08|1777.58|1783.16|1776.66|26
1615442240000|2021-03-11 05:57:20|1783.24|1776.74|1783.67|1777.17|1783.74|1777.24|1783.08|1776.58|30
1615442250000|2021-03-11 05:57:30|1783.68|1777.18|1784.71|1778.21|1784.95|1778.45|1783.68|1777.18|34
1615442260000|2021-03-11 05:57:40|1784.64|1778.14|1785.19|1778.69|1785.45|1778.95|1784.64|1778.14|34
1615442270000|2021-03-11 05:57:50|1785.16|1778.66|1786.13|1779.63|1786.13|1779.63|1784.79|1778.29|31
1615442280000|2021-03-11 05:58:00|1786.24|1779.74|1785.58|1779.08|1786.28|1779.78|1785.41|1778.91|32
1615442290000|2021-03-11 05:58:10|1785.45|1778.95|1785.85|1779.35|1785.94|1779.44|1784.77|1778.27|34
1615442300000|2021-03-11 05:58:20|1785.78|1779.28|1786.45|1779.95|1786.71|1780.21|1785.78|1779.28|28
1615442310000|2021-03-11 05:58:30|1786.43|1779.93|1785.52|1779.02|1786.43|1779.93|1785.48|1778.98|36
1615442320000|2021-03-11 05:58:40|1785.09|1778.59|1784.25|1777.75|1785.41|1778.91|1784.21|1777.71|35
1615442330000|2021-03-11 05:58:50|1784.21|1777.71|1784.4|1777.9|1784.76|1778.26|1783.96|1777.46|28
1615442340000|2021-03-11 05:59:00|1784.24|1777.74|1783.22|1776.72|1784.24|1777.74|1783.22|1776.72|33
1615442350000|2021-03-11 05:59:10|1783.24|1776.74|1782.82|1776.32|1783.31|1776.81|1782.82|1776.32|27
1615442360000|2021-03-11 05:59:20|1782.88|1776.38|1781.93|1775.43|1782.88|1776.38|1781.77|1775.27|32
1615442370000|2021-03-11 05:59:30|1781.92|1775.42|1782.06|1775.56|1782.06|1775.56|1781.82|1775.32|33
1615442380000|2021-03-11 05:59:40|1782.05|1775.55|1781.95|1775.45|1782.14|1775.64|1781.86|1775.36|31
1615442390000|2021-03-11 05:59:50|1781.98|1775.48|1781.86|1775.36|1782.05|1775.55|1781.85|1775.35|26
1615442400000|2021-03-11 06:00:00|1781.87|1775.37|1777.25|1770.75|1781.87|1775.37|1777.25|1770.75|36
1615442410000|2021-03-11 06:00:10|1777.09|1770.59|1776.97|1770.47|1777.85|1771.35|1776.41|1769.91|38
1615442420000|2021-03-11 06:00:20|1776.85|1770.35|1776|1769.5|1776.85|1770.35|1775.83|1769.33|29
1615442430000|2021-03-11 06:00:30|1776.01|1769.51|1775.69|1769.19|1776.01|1769.51|1774.97|1768.47|34
1615442440000|2021-03-11 06:00:40|1775.76|1769.26|1776.24|1769.74|1776.42|1769.92|1775.5|1769|38
1615442450000|2021-03-11 06:00:50|1776.31|1769.81|1775.15|1768.65|1776.37|1769.87|1774.72|1768.22|35
1615442460000|2021-03-11 06:01:00|1775.34|1768.84|1775.99|1769.49|1776.05|1769.55|1775.19|1768.69|34
1615442470000|2021-03-11 06:01:10|1776.06|1769.56|1775.09|1768.59|1776.06|1769.56|1775.08|1768.58|38
1615442480000|2021-03-11 06:01:20|1775.11|1768.61|1774.77|1768.27|1775.26|1768.76|1774.77|1768.27|35
1615442490000|2021-03-11 06:01:30|1774.78|1768.28|1774.84|1768.34|1775.17|1768.67|1774.78|1768.28|24
1615442500000|2021-03-11 06:01:40|1774.75|1768.25|1774.94|1768.44|1775.13|1768.63|1774.74|1768.24|34
1615442510000|2021-03-11 06:01:50|1774.93|1768.43|1773.53|1767.03|1774.96|1768.46|1773.49|1766.99|34
1615442520000|2021-03-11 06:02:00|1773.52|1767.02|1773.69|1767.19|1773.84|1767.34|1773.32|1766.82|34
1615442530000|2021-03-11 06:02:10|1773.66|1767.16|1774.31|1767.81|1774.37|1767.87|1773.64|1767.14|33
1615442540000|2021-03-11 06:02:20|1774.32|1767.82|1774.78|1768.28|1774.78|1768.28|1774.32|1767.82|25
1615442550000|2021-03-11 06:02:30|1774.83|1768.33|1775.08|1768.58|1775.15|1768.65|1774.77|1768.27|30
1615442560000|2021-03-11 06:02:40|1774.98|1768.48|1775.67|1769.17|1775.67|1769.17|1774.98|1768.48|24
1615442570000|2021-03-11 06:02:50|1775.74|1769.24|1775.79|1769.29|1775.83|1769.33|1775.47|1768.97|27
1615442580000|2021-03-11 06:03:00|1775.87|1769.37|1776.12|1769.62|1776.3|1769.8|1775.63|1769.13|34
1615442590000|2021-03-11 06:03:10|1776.17|1769.67|1776.38|1769.88|1776.54|1770.04|1776.01|1769.51|33
1615442600000|2021-03-11 06:03:20|1776.44|1769.94|1776.35|1769.85|1777.07|1770.57|1776.25|1769.75|36
1615442610000|2021-03-11 06:03:30|1776.36|1769.86|1774.9|1768.4|1776.38|1769.88|1774.78|1768.28|35
1615442620000|2021-03-11 06:03:40|1774.89|1768.39|1774.6|1768.1|1775|1768.5|1774.52|1768.02|36
1615442630000|2021-03-11 06:03:50|1774.56|1768.06|1774.55|1768.05|1774.58|1768.08|1774.4|1767.9|31
1615442640000|2021-03-11 06:04:00|1774.58|1768.08|1774.11|1767.61|1774.79|1768.29|1773.75|1767.25|35
1615442650000|2021-03-11 06:04:10|1774.14|1767.64|1774.38|1767.88|1774.55|1768.05|1774.14|1767.64|33
1615442660000|2021-03-11 06:04:20|1774.41|1767.91|1774.85|1768.35|1774.87|1768.37|1774.41|1767.91|24
1615442670000|2021-03-11 06:04:30|1774.89|1768.39|1774.95|1768.45|1775.23|1768.73|1774.65|1768.15|32
1615442680000|2021-03-11 06:04:40|1775.05|1768.55|1774.9|1768.4|1775.34|1768.84|1774.8|1768.3|33
1615442690000|2021-03-11 06:04:50|1774.93|1768.43|1775.16|1768.66|1775.17|1768.67|1774.93|1768.43|26
1615442700000|2021-03-11 06:05:00|1775.26|1768.76|1775.31|1768.81|1775.49|1768.99|1775.06|1768.56|34
1615442710000|2021-03-11 06:05:10|1775.3|1768.8|1775.47|1768.97|1775.53|1769.03|1775.16|1768.66|33
1615442720000|2021-03-11 06:05:20|1775.4|1768.9|1775.44|1768.94|1775.44|1768.94|1775.2|1768.7|33
1615442730000|2021-03-11 06:05:30|1775.43|1768.93|1775.67|1769.17|1775.77|1769.27|1775.28|1768.78|34
1615442740000|2021-03-11 06:05:40|1775.91|1769.41|1775.99|1769.49|1775.99|1769.49|1775.56|1769.06|32
1615442750000|2021-03-11 06:05:50|1776|1769.5|1776.66|1770.16|1776.73|1770.23|1776|1769.5|35
1615442760000|2021-03-11 06:06:00|1776.64|1770.14|1775.82|1769.32|1777.05|1770.55|1775.37|1768.87|32
1615442770000|2021-03-11 06:06:10|1775.74|1769.24|1776.57|1770.07|1776.72|1770.22|1775.74|1769.24|35
1615442780000|2021-03-11 06:06:20|1776.54|1770.04|1775.77|1769.27|1776.59|1770.09|1775.77|1769.27|18
1615442790000|2021-03-11 06:06:30|1775.79|1769.29|1775.8|1769.3|1775.87|1769.37|1775.71|1769.21|31
1615442800000|2021-03-11 06:06:40|1775.79|1769.29|1777.06|1770.56|1777.09|1770.59|1775.79|1769.29|33
1615442810000|2021-03-11 06:06:50|1777.05|1770.55|1777.31|1770.81|1777.34|1770.84|1776.88|1770.38|33
1615442820000|2021-03-11 06:07:00|1777.33|1770.83|1777.25|1770.75|1777.52|1771.02|1777.09|1770.59|29
1615442830000|2021-03-11 06:07:10|1777.07|1770.57|1777.73|1771.23|1777.73|1771.23|1776.77|1770.27|38
1615442840000|2021-03-11 06:07:20|1777.75|1771.25|1780.09|1773.59|1780.09|1773.59|1777.75|1771.25|36
1615442850000|2021-03-11 06:07:30|1780.04|1773.54|1780.74|1774.24|1780.81|1774.31|1779.89|1773.39|37
1615442860000|2021-03-11 06:07:40|1780.79|1774.29|1781.66|1775.16|1781.66|1775.16|1780.74|1774.24|38
1615442870000|2021-03-11 06:07:50|1781.68|1775.18|1781.9|1775.4|1781.95|1775.45|1781.64|1775.14|26
1615442880000|2021-03-11 06:08:00|1781.84|1775.34|1781.73|1775.23|1781.96|1775.46|1781.73|1775.23|27
1615442890000|2021-03-11 06:08:10|1781.68|1775.18|1781.47|1774.97|1781.75|1775.25|1781.37|1774.87|31
1615442900000|2021-03-11 06:08:20|1781.78|1775.28|1782.18|1775.68|1782.18|1775.68|1781.6|1775.1|27
1615442910000|2021-03-11 06:08:30|1781.82|1775.32|1785.36|1778.86|1785.39|1778.89|1781.63|1775.13|29
1615442920000|2021-03-11 06:08:40|1785.52|1779.02|1787.32|1780.82|1787.32|1780.82|1785.51|1779.01|32
1615442930000|2021-03-11 06:08:50|1787.34|1780.84|1787.07|1780.57|1787.83|1781.33|1787.07|1780.57|26
1615442940000|2021-03-11 06:09:00|1786.98|1780.48|1786.06|1779.56|1786.98|1780.48|1786.05|1779.55|34
1615442950000|2021-03-11 06:09:10|1786.04|1779.54|1786.69|1780.19|1787.25|1780.75|1785.98|1779.48|36
1615442960000|2021-03-11 06:09:20|1786.51|1780.01|1785.43|1778.93|1786.51|1780.01|1785.3|1778.8|34
1615442970000|2021-03-11 06:09:30|1785.42|1778.92|1785.01|1778.51|1785.47|1778.97|1784.95|1778.45|32
1615442980000|2021-03-11 06:09:40|1785.07|1778.57|1784.79|1778.29|1785.07|1778.57|1784.45|1777.95|37
1615442990000|2021-03-11 06:09:50|1784.8|1778.3|1784.61|1778.11|1785.08|1778.58|1784.46|1777.96|36
1615443000000|2021-03-11 06:10:00|1784.7|1778.2|1783.2|1776.7|1784.7|1778.2|1783.19|1776.69|32
1615443010000|2021-03-11 06:10:10|1783.19|1776.69|1782.48|1775.98|1783.19|1776.69|1782.4|1775.9|33
1615443020000|2021-03-11 06:10:20|1782.53|1776.03|1782.49|1775.99|1782.91|1776.41|1782.46|1775.96|32
1615443030000|2021-03-11 06:10:30|1782.53|1776.03|1781.85|1775.35|1782.53|1776.03|1781.85|1775.35|27
1615443040000|2021-03-11 06:10:40|1781.88|1775.38|1781.81|1775.31|1782.31|1775.81|1781.54|1775.04|35
1615443050000|2021-03-11 06:10:50|1781.82|1775.32|1781.36|1774.86|1781.83|1775.33|1781.21|1774.71|30
1615443060000|2021-03-11 06:11:00|1781.32|1774.82|1781.94|1775.44|1781.94|1775.44|1781.3|1774.8|28
1615443070000|2021-03-11 06:11:10|1782|1775.5|1782.64|1776.14|1782.7|1776.2|1782|1775.5|32
1615443080000|2021-03-11 06:11:20|1782.66|1776.16|1783.31|1776.81|1783.33|1776.83|1782.64|1776.14|30
1615443090000|2021-03-11 06:11:30|1783.32|1776.82|1782.77|1776.27|1783.32|1776.82|1782.77|1776.27|30
1615443100000|2021-03-11 06:11:40|1782.76|1776.26|1782.91|1776.41|1783.12|1776.62|1782.66|1776.16|29
1615443110000|2021-03-11 06:11:50|1782.61|1776.11|1782.57|1776.07|1782.64|1776.14|1782.44|1775.94|31
1615443120000|2021-03-11 06:12:00|1782.54|1776.04|1782.25|1775.75|1782.62|1776.12|1781.42|1774.92|27
1615443130000|2021-03-11 06:12:10|1782.26|1775.76|1782.96|1776.46|1782.96|1776.46|1781.81|1775.31|32
1615443140000|2021-03-11 06:12:20|1783.05|1776.55|1783.74|1777.24|1784.01|1777.51|1783.05|1776.55|38
1615443150000|2021-03-11 06:12:30|1783.68|1777.18|1783.12|1776.62|1783.77|1777.27|1783.11|1776.61|30
1615443160000|2021-03-11 06:12:40|1783.1|1776.6|1783.49|1776.99|1783.51|1777.01|1783.1|1776.6|27
1615443170000|2021-03-11 06:12:50|1783.48|1776.98|1783.42|1776.92|1783.49|1776.99|1783.39|1776.89|11
1615443180000|2021-03-11 06:13:00|1783.44|1776.94|1782.63|1776.13|1783.44|1776.94|1782.41|1775.91|35
1615443190000|2021-03-11 06:13:10|1782.62|1776.12|1784.26|1777.76|1784.26|1777.76|1782.6|1776.1|30
1615443200000|2021-03-11 06:13:20|1784.27|1777.77|1784.75|1778.25|1785.15|1778.65|1784.27|1777.77|33
1615443210000|2021-03-11 06:13:30|1784.73|1778.23|1784.92|1778.42|1784.92|1778.42|1784.2|1777.7|37
1615443220000|2021-03-11 06:13:40|1784.96|1778.46|1785.52|1779.02|1785.61|1779.11|1784.93|1778.43|30
1615443230000|2021-03-11 06:13:50|1785.54|1779.04|1786.15|1779.65|1786.15|1779.65|1785.54|1779.04|25
1615443240000|2021-03-11 06:14:00|1785.95|1779.45|1785.76|1779.26|1786.74|1780.24|1785.76|1779.26|36
1615443250000|2021-03-11 06:14:10|1785.71|1779.21|1785.95|1779.45|1786.21|1779.71|1785.71|1779.21|31
1615443260000|2021-03-11 06:14:20|1785.98|1779.48|1786.12|1779.62|1786.13|1779.63|1785.75|1779.25|28
1615443270000|2021-03-11 06:14:30|1786.14|1779.64|1786.51|1780.01|1786.53|1780.03|1786.14|1779.64|20
1615443280000|2021-03-11 06:14:40|1786.58|1780.08|1786.14|1779.64|1786.58|1780.08|1786.14|1779.64|22
1615443290000|2021-03-11 06:14:50|1786.17|1779.67|1786.28|1779.78|1786.41|1779.91|1786.11|1779.61|28
1615443300000|2021-03-11 06:15:00|1786.27|1779.77|1786.52|1780.02|1786.59|1780.09|1786.2|1779.7|19
1615443310000|2021-03-11 06:15:10|1786.46|1779.96|1787.98|1781.48|1787.98|1781.48|1786.46|1779.96|23
1615443320000|2021-03-11 06:15:20|1788.01|1781.51|1788.84|1782.34|1788.87|1782.37|1788.01|1781.51|28
1615443330000|2021-03-11 06:15:30|1788.85|1782.35|1788.97|1782.47|1789.06|1782.56|1788.82|1782.32|30
1615443340000|2021-03-11 06:15:40|1789|1782.5|1788.96|1782.46|1789|1782.5|1788.7|1782.2|28
1615443350000|2021-03-11 06:15:50|1789.02|1782.52|1789.03|1782.53|1789.11|1782.61|1788.86|1782.36|31
1615443360000|2021-03-11 06:16:00|1788.95|1782.45|1788.11|1781.61|1788.95|1782.45|1788.05|1781.55|33
1615443370000|2021-03-11 06:16:10|1788.09|1781.59|1788.04|1781.54|1788.37|1781.87|1788.04|1781.54|27
1615443380000|2021-03-11 06:16:20|1788.05|1781.55|1788.5|1782|1788.5|1782|1788.03|1781.53|18
1615443390000|2021-03-11 06:16:30|1788.58|1782.08|1788.82|1782.32|1789|1782.5|1788.45|1781.95|25
1615443400000|2021-03-11 06:16:40|1788.89|1782.39|1788.82|1782.32|1789.2|1782.7|1788.81|1782.31|31
1615443410000|2021-03-11 06:16:50|1788.94|1782.44|1789.1|1782.6|1789.15|1782.65|1788.91|1782.41|29
1615443420000|2021-03-11 06:17:00|1789.09|1782.59|1788.96|1782.46|1789.09|1782.59|1788.92|1782.42|32
1615443430000|2021-03-11 06:17:10|1788.99|1782.49|1789.56|1783.06|1789.56|1783.06|1788.97|1782.47|34
1615443440000|2021-03-11 06:17:20|1789.5|1783|1790.47|1783.97|1790.47|1783.97|1789.5|1783|32
1615443450000|2021-03-11 06:17:30|1790.48|1783.98|1790.55|1784.05|1790.66|1784.16|1790.24|1783.74|25
1615443460000|2021-03-11 06:17:40|1790.56|1784.06|1790.64|1784.14|1790.72|1784.22|1790.54|1784.04|17
1615443470000|2021-03-11 06:17:50|1790.63|1784.13|1790.17|1783.67|1790.68|1784.18|1790.17|1783.67|24
1615443480000|2021-03-11 06:18:00|1790.2|1783.7|1790.65|1784.15|1790.76|1784.26|1790.2|1783.7|29
1615443490000|2021-03-11 06:18:10|1790.64|1784.14|1790.09|1783.59|1790.64|1784.14|1790.07|1783.57|18
1615443500000|2021-03-11 06:18:20|1789.99|1783.49|1790.22|1783.72|1790.22|1783.72|1789.99|1783.49|21
1615443510000|2021-03-11 06:18:30|1790.17|1783.67|1790.17|1783.67|1790.24|1783.74|1790.16|1783.66|22
1615443520000|2021-03-11 06:18:40|1790.2|1783.7|1789.72|1783.22|1790.43|1783.93|1789.72|1783.22|24
1615443530000|2021-03-11 06:18:50|1789.76|1783.26|1789.16|1782.66|1789.85|1783.35|1789.16|1782.66|21
1615443540000|2021-03-11 06:19:00|1789.22|1782.72|1789.73|1783.23|1789.73|1783.23|1788.37|1781.87|35
1615443550000|2021-03-11 06:19:10|1789.76|1783.26|1790.15|1783.65|1790.37|1783.87|1789.74|1783.24|24
1615443560000|2021-03-11 06:19:20|1790.14|1783.64|1790.24|1783.74|1790.24|1783.74|1790.05|1783.55|32
1615443570000|2021-03-11 06:19:30|1790.26|1783.76|1790.56|1784.06|1790.56|1784.06|1790.26|1783.76|21
1615443580000|2021-03-11 06:19:40|1790.58|1784.08|1791.16|1784.66|1791.17|1784.67|1790.58|1784.08|23
1615443590000|2021-03-11 06:19:50|1791.17|1784.67|1791.18|1784.68|1791.18|1784.68|1791.15|1784.65|4
1615443600000|2021-03-11 06:20:00|1791.16|1784.66|1790.69|1784.19|1791.16|1784.66|1790.66|1784.16|12
1615443610000|2021-03-11 06:20:10|1790.64|1784.14|1790.75|1784.25|1790.76|1784.26|1790.62|1784.12|15
1615443620000|2021-03-11 06:20:20|1790.77|1784.27|1790.86|1784.36|1791.04|1784.54|1790.77|1784.27|24
1615443630000|2021-03-11 06:20:30|1790.87|1784.37|1790.85|1784.35|1791.06|1784.56|1790.84|1784.34|26
1615443640000|2021-03-11 06:20:40|1790.88|1784.38|1791|1784.5|1791.08|1784.58|1790.87|1784.37|27
1615443650000|2021-03-11 06:20:50|1790.99|1784.49|1791.01|1784.51|1791.1|1784.6|1790.99|1784.49|27
1615443660000|2021-03-11 06:21:00|1790.93|1784.43|1790.18|1783.68|1790.96|1784.46|1790.18|1783.68|22
1615443670000|2021-03-11 06:21:10|1790.22|1783.72|1789.89|1783.39|1790.22|1783.72|1789.83|1783.33|32
1615443680000|2021-03-11 06:21:20|1789.97|1783.47|1790.36|1783.86|1790.37|1783.87|1789.69|1783.19|30
1615443690000|2021-03-11 06:21:30|1790.26|1783.76|1790.17|1783.67|1790.38|1783.88|1790.16|1783.66|31
1615443700000|2021-03-11 06:21:40|1790.26|1783.76|1790.23|1783.73|1790.37|1783.87|1790.14|1783.64|30
1615443710000|2021-03-11 06:21:50|1790.21|1783.71|1789.82|1783.32|1790.31|1783.81|1789.82|1783.32|14
1615443720000|2021-03-11 06:22:00|1789.86|1783.36|1789.83|1783.33|1790.02|1783.52|1789.83|1783.33|33
1615443730000|2021-03-11 06:22:10|1789.82|1783.32|1789.97|1783.47|1790.03|1783.53|1789.82|1783.32|21
1615443740000|2021-03-11 06:22:20|1789.93|1783.43|1789.18|1782.68|1789.93|1783.43|1789.1|1782.6|19
1615443750000|2021-03-11 06:22:30|1789.15|1782.65|1789.2|1782.7|1789.2|1782.7|1788.91|1782.41|21
1615443760000|2021-03-11 06:22:40|1789.21|1782.71|1789.73|1783.23|1789.97|1783.47|1789.21|1782.71|33
1615443770000|2021-03-11 06:22:50|1789.65|1783.15|1789.06|1782.56|1789.68|1783.18|1788.96|1782.46|27
1615443780000|2021-03-11 06:23:00|1789.03|1782.53|1788.91|1782.41|1789.04|1782.54|1788.91|1782.41|16
1615443790000|2021-03-11 06:23:10|1788.88|1782.38|1789.29|1782.79|1789.31|1782.81|1788.83|1782.33|28
1615443800000|2021-03-11 06:23:20|1789.32|1782.82|1789.41|1782.91|1789.73|1783.23|1789.32|1782.82|27
1615443810000|2021-03-11 06:23:30|1789.45|1782.95|1789.43|1782.93|1789.51|1783.01|1789.43|1782.93|13
1615443820000|2021-03-11 06:23:40|1789.41|1782.91|1789.44|1782.94|1789.52|1783.02|1789.38|1782.88|20
1615443830000|2021-03-11 06:23:50|1789.42|1782.92|1788.62|1782.12|1789.42|1782.92|1788.52|1782.02|28
1615443840000|2021-03-11 06:24:00|1788.56|1782.06|1788.3|1781.8|1788.67|1782.17|1788.3|1781.8|30
1615443850000|2021-03-11 06:24:10|1788.38|1781.88|1788.33|1781.83|1788.47|1781.97|1788.25|1781.75|24
1615443860000|2021-03-11 06:24:20|1788.32|1781.82|1788.93|1782.43|1788.93|1782.43|1788.26|1781.76|30
1615443870000|2021-03-11 06:24:30|1789.03|1782.53|1788.78|1782.28|1789.2|1782.7|1788.74|1782.24|26
1615443880000|2021-03-11 06:24:40|1788.75|1782.25|1788.78|1782.28|1788.79|1782.29|1788.71|1782.21|21
1615443890000|2021-03-11 06:24:50|1788.79|1782.29|1788.07|1781.57|1788.79|1782.29|1788.03|1781.53|23
1615443900000|2021-03-11 06:25:00|1788.16|1781.66|1789.03|1782.53|1789.03|1782.53|1788.1|1781.6|28
1615443910000|2021-03-11 06:25:10|1789.04|1782.54|1788.59|1782.09|1789.04|1782.54|1788.58|1782.08|27
1615443920000|2021-03-11 06:25:20|1788.58|1782.08|1788.91|1782.41|1788.91|1782.41|1788.58|1782.08|22
1615443930000|2021-03-11 06:25:30|1788.9|1782.4|1789.31|1782.81|1789.33|1782.83|1788.89|1782.39|16
1615443940000|2021-03-11 06:25:40|1789.33|1782.83|1789.54|1783.04|1789.54|1783.04|1789.3|1782.8|24
1615443950000|2021-03-11 06:25:50|1789.53|1783.03|1789.38|1782.88|1789.53|1783.03|1789.38|1782.88|22
1615443960000|2021-03-11 06:26:00|1789.36|1782.86|1788.64|1782.14|1789.37|1782.87|1788.62|1782.12|25
1615443970000|2021-03-11 06:26:10|1788.7|1782.2|1788.62|1782.12|1788.93|1782.43|1788.62|1782.12|23
1615443980000|2021-03-11 06:26:20|1788.69|1782.19|1788.4|1781.9|1788.75|1782.25|1788.4|1781.9|23
1615443990000|2021-03-11 06:26:30|1788.37|1781.87|1787.85|1781.35|1788.38|1781.88|1787.84|1781.34|23
1615444000000|2021-03-11 06:26:40|1787.87|1781.37|1788.13|1781.63|1788.46|1781.96|1787.8|1781.3|27
1615444010000|2021-03-11 06:26:50|1788.18|1781.68|1787.84|1781.34|1788.18|1781.68|1787.82|1781.32|25
1615444020000|2021-03-11 06:27:00|1787.82|1781.32|1788.3|1781.8|1788.3|1781.8|1787.82|1781.32|31
1615444030000|2021-03-11 06:27:10|1788.29|1781.79|1788.39|1781.89|1788.51|1782.01|1788.24|1781.74|28
1615444040000|2021-03-11 06:27:20|1788.4|1781.9|1788.73|1782.23|1788.73|1782.23|1788.4|1781.9|32
1615444050000|2021-03-11 06:27:30|1788.7|1782.2|1788.82|1782.32|1789.05|1782.55|1788.66|1782.16|28
1615444060000|2021-03-11 06:27:40|1788.79|1782.29|1788.66|1782.16|1789.18|1782.68|1788.66|1782.16|27
1615444070000|2021-03-11 06:27:50|1788.64|1782.14|1788.11|1781.61|1788.65|1782.15|1788.08|1781.58|23
1615444080000|2021-03-11 06:28:00|1788.13|1781.63|1788.28|1781.78|1788.3|1781.8|1788.13|1781.63|20
1615444090000|2021-03-11 06:28:10|1788.3|1781.8|1788.45|1781.95|1788.45|1781.95|1788.28|1781.78|21
1615444100000|2021-03-11 06:28:20|1788.46|1781.96|1788.5|1782|1788.52|1782.02|1788.45|1781.95|15
1615444110000|2021-03-11 06:28:30|1788.49|1781.99|1788.39|1781.89|1788.5|1782|1788.39|1781.89|17
1615444120000|2021-03-11 06:28:40|1788.4|1781.9|1788.37|1781.87|1788.42|1781.92|1788.35|1781.85|20
1615444130000|2021-03-11 06:28:50|1788.38|1781.88|1788.51|1782.01|1788.6|1782.1|1788.38|1781.88|23
1615444140000|2021-03-11 06:29:00|1788.53|1782.03|1788.42|1781.92|1788.54|1782.04|1788.4|1781.9|15
1615444150000|2021-03-11 06:29:10|1788.4|1781.9|1788.32|1781.82|1788.4|1781.9|1788.31|1781.81|14
1615444160000|2021-03-11 06:29:20|1788.31|1781.81|1788.31|1781.81|1788.33|1781.83|1788.3|1781.8|16
1615444170000|2021-03-11 06:29:30|1788.32|1781.82|1788.17|1781.67|1788.32|1781.82|1788.16|1781.66|14
1615444180000|2021-03-11 06:29:40|1788.18|1781.68|1787.91|1781.41|1788.2|1781.7|1787.88|1781.38|20
1615444190000|2021-03-11 06:29:50|1787.92|1781.42|1788.03|1781.53|1788.06|1781.56|1787.9|1781.4|17
1615444200000|2021-03-11 06:30:00|1788|1781.5|1787.92|1781.42|1788.2|1781.7|1787.9|1781.4|28
1615444210000|2021-03-11 06:30:10|1787.9|1781.4|1787.77|1781.27|1787.93|1781.43|1787.67|1781.17|13
1615444220000|2021-03-11 06:30:20|1787.68|1781.18|1787.52|1781.02|1787.7|1781.2|1787.49|1780.99|26
1615444230000|2021-03-11 06:30:30|1787.54|1781.04|1787.76|1781.26|1787.79|1781.29|1787.54|1781.04|18
1615444240000|2021-03-11 06:30:40|1787.77|1781.27|1788.94|1782.44|1789.32|1782.82|1787.73|1781.23|30
1615444250000|2021-03-11 06:30:50|1788.88|1782.38|1787.92|1781.42|1788.88|1782.38|1787.92|1781.42|27
1615444260000|2021-03-11 06:31:00|1787.9|1781.4|1787.5|1781|1787.9|1781.4|1787.43|1780.93|18
1615444270000|2021-03-11 06:31:10|1787.53|1781.03|1787.11|1780.61|1787.53|1781.03|1787.11|1780.61|24
1615444280000|2021-03-11 06:31:20|1787.12|1780.62|1786.1|1779.6|1787.19|1780.69|1786.1|1779.6|26
1615444290000|2021-03-11 06:31:30|1786.11|1779.61|1786.09|1779.59|1786.19|1779.69|1786.08|1779.58|17
1615444300000|2021-03-11 06:31:40|1786.05|1779.55|1786.52|1780.02|1786.57|1780.07|1785.92|1779.42|29
1615444310000|2021-03-11 06:31:50|1786.49|1779.99|1785.92|1779.42|1786.49|1779.99|1785.79|1779.29|26
1615444320000|2021-03-11 06:32:00|1785.91|1779.41|1785.18|1778.68|1785.92|1779.42|1785.18|1778.68|32
1615444330000|2021-03-11 06:32:10|1785.14|1778.64|1785.19|1778.69|1785.25|1778.75|1784.84|1778.34|24
1615444340000|2021-03-11 06:32:20|1785.15|1778.65|1785.28|1778.78|1785.35|1778.85|1784.95|1778.45|32
1615444350000|2021-03-11 06:32:30|1785.29|1778.79|1785.88|1779.38|1785.95|1779.45|1785.27|1778.77|24
1615444360000|2021-03-11 06:32:40|1785.87|1779.37|1785.03|1778.53|1785.9|1779.4|1784.96|1778.46|25
1615444370000|2021-03-11 06:32:50|1785.04|1778.54|1784.44|1777.94|1785.06|1778.56|1784.44|1777.94|15
1615444380000|2021-03-11 06:33:00|1784.49|1777.99|1784.94|1778.44|1784.95|1778.45|1784.42|1777.92|28
1615444390000|2021-03-11 06:33:10|1784.95|1778.45|1785.07|1778.57|1785.07|1778.57|1784.9|1778.4|25
1615444400000|2021-03-11 06:33:20|1785.09|1778.59|1785.64|1779.14|1785.68|1779.18|1785.08|1778.58|30
1615444410000|2021-03-11 06:33:30|1785.76|1779.26|1785.48|1778.98|1785.95|1779.45|1785.48|1778.98|31
1615444420000|2021-03-11 06:33:40|1785.49|1778.99|1784.89|1778.39|1785.57|1779.07|1784.88|1778.38|29
1615444430000|2021-03-11 06:33:50|1784.87|1778.37|1785.07|1778.57|1785.07|1778.57|1784.83|1778.33|18
1615444440000|2021-03-11 06:34:00|1785.08|1778.58|1785.87|1779.37|1785.9|1779.4|1785.08|1778.58|31
1615444450000|2021-03-11 06:34:10|1785.86|1779.36|1786.3|1779.8|1786.31|1779.81|1785.85|1779.35|20
1615444460000|2021-03-11 06:34:20|1786.31|1779.81|1786.5|1780|1786.5|1780|1786.3|1779.8|26
1615444470000|2021-03-11 06:34:30|1786.51|1780.01|1786.7|1780.2|1786.77|1780.27|1786.44|1779.94|25
1615444480000|2021-03-11 06:34:40|1786.91|1780.41|1785.71|1779.21|1786.94|1780.44|1785.71|1779.21|33
1615444490000|2021-03-11 06:34:50|1785.69|1779.19|1785.73|1779.23|1785.73|1779.23|1785.69|1779.19|13
1615444500000|2021-03-11 06:35:00|1785.72|1779.22|1785.73|1779.23|1785.74|1779.24|1785.72|1779.22|9
1615444510000|2021-03-11 06:35:10|1785.74|1779.24|1785.2|1778.7|1785.74|1779.24|1785.2|1778.7|18
1615444520000|2021-03-11 06:35:20|1785.12|1778.62|1784.66|1778.16|1785.14|1778.64|1784.66|1778.16|25
1615444530000|2021-03-11 06:35:30|1784.58|1778.08|1784.07|1777.57|1784.58|1778.08|1784.04|1777.54|21
1615444540000|2021-03-11 06:35:40|1784.09|1777.59|1784.2|1777.7|1784.41|1777.91|1784.04|1777.54|25
1615444550000|2021-03-11 06:35:50|1784.19|1777.69|1783.44|1776.94|1784.19|1777.69|1783.41|1776.91|28
1615444560000|2021-03-11 06:36:00|1783.47|1776.97|1783.67|1777.17|1783.71|1777.21|1783.27|1776.77|24
1615444570000|2021-03-11 06:36:10|1783.63|1777.13|1783.67|1777.17|1783.77|1777.27|1783.63|1777.13|23
1615444580000|2021-03-11 06:36:20|1783.68|1777.18|1783.7|1777.2|1783.71|1777.21|1783.67|1777.17|25
1615444590000|2021-03-11 06:36:30|1783.69|1777.19|1783.63|1777.13|1783.7|1777.2|1783.62|1777.12|24
1615444600000|2021-03-11 06:36:40|1783.62|1777.12|1784.24|1777.74|1784.29|1777.79|1783.6|1777.1|15
1615444610000|2021-03-11 06:36:50|1784.27|1777.77|1784.2|1777.7|1784.27|1777.77|1784.03|1777.53|23
1615444620000|2021-03-11 06:37:00|1784.15|1777.65|1783.39|1776.89|1784.15|1777.65|1783.39|1776.89|14
1615444630000|2021-03-11 06:37:10|1783.34|1776.84|1783.14|1776.64|1783.41|1776.91|1783.11|1776.61|16
1615444640000|2021-03-11 06:37:20|1783.13|1776.63|1781.65|1775.15|1783.13|1776.63|1781.65|1775.15|28
1615444650000|2021-03-11 06:37:30|1781.66|1775.16|1781.55|1775.05|1781.69|1775.19|1781.54|1775.04|20
1615444660000|2021-03-11 06:37:40|1781.54|1775.04|1781.7|1775.2|1781.83|1775.33|1781.31|1774.81|31
1615444670000|2021-03-11 06:37:50|1781.62|1775.12|1780.06|1773.56|1781.67|1775.17|1780|1773.5|37
1615444680000|2021-03-11 06:38:00|1780.09|1773.59|1779.9|1773.4|1780.11|1773.61|1779.9|1773.4|19
1615444690000|2021-03-11 06:38:10|1779.92|1773.42|1779.39|1772.89|1780|1773.5|1779.37|1772.87|17
1615444700000|2021-03-11 06:38:20|1779.37|1772.87|1779.3|1772.8|1779.51|1773.01|1779.29|1772.79|24
1615444710000|2021-03-11 06:38:30|1779.28|1772.78|1779.32|1772.82|1779.53|1773.03|1779.28|1772.78|22
1615444720000|2021-03-11 06:38:40|1779.3|1772.8|1779.42|1772.92|1779.49|1772.99|1779.26|1772.76|13
1615444730000|2021-03-11 06:38:50|1779.41|1772.91|1779.47|1772.97|1779.58|1773.08|1779.3|1772.8|21
1615444740000|2021-03-11 06:39:00|1779.48|1772.98|1780.95|1774.45|1781.01|1774.51|1779.48|1772.98|35
1615444750000|2021-03-11 06:39:10|1781|1774.5|1781.34|1774.84|1781.36|1774.86|1780.97|1774.47|29
1615444760000|2021-03-11 06:39:20|1781.35|1774.85|1781.38|1774.88|1781.63|1775.13|1781.17|1774.67|36
1615444770000|2021-03-11 06:39:30|1781.4|1774.9|1780.28|1773.78|1781.42|1774.92|1780.22|1773.72|30
1615444780000|2021-03-11 06:39:40|1780.29|1773.79|1779.68|1773.18|1780.29|1773.79|1779.67|1773.17|29
1615444790000|2021-03-11 06:39:50|1779.65|1773.15|1779.54|1773.04|1779.65|1773.15|1779.41|1772.91|23
1615444800000|2021-03-11 06:40:00|1779.6|1773.1|1780.9|1774.4|1780.99|1774.49|1779.6|1773.1|25
1615444810000|2021-03-11 06:40:10|1781|1774.5|1781.87|1775.37|1781.92|1775.42|1781|1774.5|36
1615444820000|2021-03-11 06:40:20|1781.89|1775.39|1782.05|1775.55|1782.06|1775.56|1781.84|1775.34|35
1615444830000|2021-03-11 06:40:30|1782.1|1775.6|1782.68|1776.18|1782.72|1776.22|1782.08|1775.58|38
1615444840000|2021-03-11 06:40:40|1782.71|1776.21|1783.36|1776.86|1783.55|1777.05|1782.66|1776.16|24
1615444850000|2021-03-11 06:40:50|1783.5|1777|1783.87|1777.37|1783.87|1777.37|1783.34|1776.84|31
1615444860000|2021-03-11 06:41:00|1783.85|1777.35|1783.8|1777.3|1783.87|1777.37|1783.74|1777.24|13
1615444870000|2021-03-11 06:41:10|1783.9|1777.4|1784.12|1777.62|1784.13|1777.63|1783.86|1777.36|15
1615444880000|2021-03-11 06:41:20|1784.13|1777.63|1785.93|1779.43|1785.94|1779.44|1784.13|1777.63|25
1615444890000|2021-03-11 06:41:30|1785.94|1779.44|1785.92|1779.42|1786.39|1779.89|1785.84|1779.34|22
1615444900000|2021-03-11 06:41:40|1785.93|1779.43|1786.29|1779.79|1786.29|1779.79|1785.91|1779.41|26
1615444910000|2021-03-11 06:41:50|1786.27|1779.77|1787.27|1780.77|1787.39|1780.89|1786.27|1779.77|30
1615444920000|2021-03-11 06:42:00|1787.32|1780.82|1787.51|1781.01|1787.57|1781.07|1786.94|1780.44|33
1615444930000|2021-03-11 06:42:10|1787.5|1781|1788.88|1782.38|1788.88|1782.38|1787.5|1781|33
1615444940000|2021-03-11 06:42:20|1788.95|1782.45|1788.9|1782.4|1789.11|1782.61|1788.9|1782.4|28
1615444950000|2021-03-11 06:42:30|1788.92|1782.42|1789.02|1782.52|1789.14|1782.64|1788.75|1782.25|27
1615444960000|2021-03-11 06:42:40|1789.03|1782.53|1789.24|1782.74|1789.39|1782.89|1788.85|1782.35|28
1615444970000|2021-03-11 06:42:50|1789.33|1782.83|1790.61|1784.11|1790.67|1784.17|1789.3|1782.8|21
1615444980000|2021-03-11 06:43:00|1790.74|1784.24|1791.41|1784.91|1791.42|1784.92|1790.53|1784.03|24
1615444990000|2021-03-11 06:43:10|1791.39|1784.89|1791.32|1784.82|1791.47|1784.97|1791.24|1784.74|25
1615445000000|2021-03-11 06:43:20|1791.28|1784.78|1792.17|1785.67|1792.17|1785.67|1791.28|1784.78|32
1615445010000|2021-03-11 06:43:30|1792.01|1785.51|1791.06|1784.56|1792.04|1785.54|1791.06|1784.56|31
1615445020000|2021-03-11 06:43:40|1791.02|1784.52|1791.8|1785.3|1792|1785.5|1791.02|1784.52|31
1615445030000|2021-03-11 06:43:50|1791.78|1785.28|1791.5|1785|1792.03|1785.53|1791.47|1784.97|26
1615445040000|2021-03-11 06:44:00|1791.46|1784.96|1790.69|1784.19|1791.46|1784.96|1790.68|1784.18|28
1615445050000|2021-03-11 06:44:10|1790.72|1784.22|1789.33|1782.83|1790.72|1784.22|1789.33|1782.83|31
1615445060000|2021-03-11 06:44:20|1789.42|1782.92|1790.17|1783.67|1790.17|1783.67|1789.32|1782.82|36
1615445070000|2021-03-11 06:44:30|1790.18|1783.68|1790.74|1784.24|1790.8|1784.3|1790.09|1783.59|28
1615445080000|2021-03-11 06:44:40|1790.72|1784.22|1790.31|1783.81|1790.72|1784.22|1790.27|1783.77|23
1615445090000|2021-03-11 06:44:50|1790.27|1783.77|1791.12|1784.62|1791.12|1784.62|1790.26|1783.76|25
1615445100000|2021-03-11 06:45:00|1791.13|1784.63|1790.33|1783.83|1791.14|1784.64|1790.29|1783.79|32
1615445110000|2021-03-11 06:45:10|1790.27|1783.77|1788.82|1782.32|1790.27|1783.77|1788.82|1782.32|29
1615445120000|2021-03-11 06:45:20|1788.89|1782.39|1788.31|1781.81|1788.99|1782.49|1788.25|1781.75|35
1615445130000|2021-03-11 06:45:30|1788.25|1781.75|1787.36|1780.86|1788.38|1781.88|1787.36|1780.86|30
1615445140000|2021-03-11 06:45:40|1787.38|1780.88|1787.3|1780.8|1787.44|1780.94|1787.25|1780.75|15
1615445150000|2021-03-11 06:45:50|1787.27|1780.77|1786.89|1780.39|1787.32|1780.82|1786.86|1780.36|23
1615445160000|2021-03-11 06:46:00|1786.9|1780.4|1787.3|1780.8|1787.35|1780.85|1786.73|1780.23|24
1615445170000|2021-03-11 06:46:10|1787.29|1780.79|1787.08|1780.58|1787.32|1780.82|1787.04|1780.54|29
1615445180000|2021-03-11 06:46:20|1787.17|1780.67|1786.51|1780.01|1787.57|1781.07|1786.3|1779.8|33
1615445190000|2021-03-11 06:46:30|1786.58|1780.08|1786.24|1779.74|1786.58|1780.08|1786.22|1779.72|20
1615445200000|2021-03-11 06:46:40|1786.15|1779.65|1785.4|1778.9|1786.15|1779.65|1785.31|1778.81|24
1615445210000|2021-03-11 06:46:50|1785.52|1779.02|1785.8|1779.3|1785.86|1779.36|1785.52|1779.02|12
1615445220000|2021-03-11 06:47:00|1785.84|1779.34|1786.1|1779.6|1786.19|1779.69|1785.84|1779.34|18
1615445230000|2021-03-11 06:47:10|1786.09|1779.59|1785.69|1779.19|1786.53|1780.03|1785.69|1779.19|29
1615445240000|2021-03-11 06:47:20|1785.65|1779.15|1785.38|1778.88|1785.66|1779.16|1785.38|1778.88|7
1615445250000|2021-03-11 06:47:30|1785.39|1778.89|1785.84|1779.34|1785.84|1779.34|1785.39|1778.89|20
1615445260000|2021-03-11 06:47:40|1785.92|1779.42|1786.17|1779.67|1786.17|1779.67|1785.92|1779.42|27
1615445270000|2021-03-11 06:47:50|1786.2|1779.7|1786.1|1779.6|1786.22|1779.72|1786.04|1779.54|31
1615445280000|2021-03-11 06:48:00|1786.14|1779.64|1786.33|1779.83|1786.43|1779.93|1786.11|1779.61|28
1615445290000|2021-03-11 06:48:10|1786.31|1779.81|1784.78|1778.28|1786.31|1779.81|1784.76|1778.26|31
1615445300000|2021-03-11 06:48:20|1784.77|1778.27|1784|1777.5|1784.78|1778.28|1783.87|1777.37|29
1615445310000|2021-03-11 06:48:30|1784.03|1777.53|1784.13|1777.63|1784.15|1777.65|1783.94|1777.44|26
1615445320000|2021-03-11 06:48:40|1784.1|1777.6|1784.5|1778|1784.53|1778.03|1784.1|1777.6|27
1615445330000|2021-03-11 06:48:50|1784.49|1777.99|1783.89|1777.39|1784.49|1777.99|1783.86|1777.36|26
1615445340000|2021-03-11 06:49:00|1783.95|1777.45|1784.27|1777.77|1784.29|1777.79|1783.64|1777.14|23
1615445350000|2021-03-11 06:49:10|1784.42|1777.92|1784.48|1777.98|1784.6|1778.1|1784.36|1777.86|25
1615445360000|2021-03-11 06:49:20|1784.66|1778.16|1784.86|1778.36|1785.17|1778.67|1784.66|1778.16|23
1615445370000|2021-03-11 06:49:30|1784.85|1778.35|1783.88|1777.38|1784.85|1778.35|1783.88|1777.38|34
1615445380000|2021-03-11 06:49:40|1783.81|1777.31|1783.23|1776.73|1783.81|1777.31|1783.23|1776.73|23
1615445390000|2021-03-11 06:49:50|1783.27|1776.77|1783.71|1777.21|1783.75|1777.25|1783.27|1776.77|16
1615445400000|2021-03-11 06:50:00|1783.67|1777.17|1783.18|1776.68|1783.8|1777.3|1783.13|1776.63|34
1615445410000|2021-03-11 06:50:10|1783.13|1776.63|1783.17|1776.67|1783.29|1776.79|1783.13|1776.63|31
1615445420000|2021-03-11 06:50:20|1783.25|1776.75|1783.37|1776.87|1783.47|1776.97|1783.04|1776.54|29
1615445430000|2021-03-11 06:50:30|1783.25|1776.75|1783.56|1777.06|1783.56|1777.06|1783.08|1776.58|26
1615445440000|2021-03-11 06:50:40|1783.75|1777.25|1783.54|1777.04|1783.82|1777.32|1783.53|1777.03|24
1615445450000|2021-03-11 06:50:50|1783.5|1777|1783.14|1776.64|1783.57|1777.07|1783.09|1776.59|22
1615445460000|2021-03-11 06:51:00|1783.13|1776.63|1783.34|1776.84|1783.34|1776.84|1782.83|1776.33|28
1615445470000|2021-03-11 06:51:10|1783.29|1776.79|1782.98|1776.48|1783.29|1776.79|1782.98|1776.48|19
1615445480000|2021-03-11 06:51:20|1782.96|1776.46|1783|1776.5|1783.07|1776.57|1782.96|1776.46|17
1615445490000|2021-03-11 06:51:30|1783.01|1776.51|1783.34|1776.84|1784.02|1777.52|1783|1776.5|32
1615445500000|2021-03-11 06:51:40|1783.28|1776.78|1783.13|1776.63|1783.32|1776.82|1783.13|1776.63|25
1615445510000|2021-03-11 06:51:50|1783.14|1776.64|1783.56|1777.06|1783.56|1777.06|1783.05|1776.55|20
1615445520000|2021-03-11 06:52:00|1783.61|1777.11|1783.94|1777.44|1784|1777.5|1783.57|1777.07|28
1615445530000|2021-03-11 06:52:10|1783.89|1777.39|1785.18|1778.68|1785.2|1778.7|1783.89|1777.39|27
1615445540000|2021-03-11 06:52:20|1785.17|1778.67|1785.28|1778.78|1785.28|1778.78|1785.17|1778.67|17
1615445550000|2021-03-11 06:52:30|1785.24|1778.74|1785.21|1778.71|1785.35|1778.85|1785.21|1778.71|17
1615445560000|2021-03-11 06:52:40|1785.2|1778.7|1785.2|1778.7|1785.22|1778.72|1785.15|1778.65|19
1615445570000|2021-03-11 06:52:50|1785.21|1778.71|1785.02|1778.52|1785.23|1778.73|1784.84|1778.34|29
1615445580000|2021-03-11 06:53:00|1785.01|1778.51|1784.17|1777.67|1785.02|1778.52|1784.14|1777.64|28
1615445590000|2021-03-11 06:53:10|1784.22|1777.72|1784.04|1777.54|1784.38|1777.88|1784.04|1777.54|29
1615445600000|2021-03-11 06:53:20|1784.01|1777.51|1784.21|1777.71|1784.33|1777.83|1783.62|1777.12|34
1615445610000|2021-03-11 06:53:30|1784.16|1777.66|1783.31|1776.81|1784.16|1777.66|1783.31|1776.81|27
1615445620000|2021-03-11 06:53:40|1783.27|1776.77|1782.33|1775.83|1783.27|1776.77|1782.23|1775.73|35
1615445630000|2021-03-11 06:53:50|1782.34|1775.84|1782.3|1775.8|1782.68|1776.18|1782.3|1775.8|28
1615445640000|2021-03-11 06:54:00|1782.24|1775.74|1781.13|1774.63|1782.24|1775.74|1781.01|1774.51|31
1615445650000|2021-03-11 06:54:10|1781.17|1774.67|1780.67|1774.17|1781.81|1775.31|1780.67|1774.17|32
1615445660000|2021-03-11 06:54:20|1780.63|1774.13|1781.39|1774.89|1781.5|1775|1780.45|1773.95|32
1615445670000|2021-03-11 06:54:30|1781.36|1774.86|1781.02|1774.52|1781.36|1774.86|1780.78|1774.28|31
1615445680000|2021-03-11 06:54:40|1781.01|1774.51|1782.02|1775.52|1782.03|1775.53|1781.01|1774.51|29
1615445690000|2021-03-11 06:54:50|1782.03|1775.53|1782.04|1775.54|1782.04|1775.54|1781.89|1775.39|20
1615445700000|2021-03-11 06:55:00|1782.17|1775.67|1783.97|1777.47|1783.97|1777.47|1782.17|1775.67|25
1615445710000|2021-03-11 06:55:10|1784.38|1777.88|1785.68|1779.18|1785.7|1779.2|1784.38|1777.88|36
1615445720000|2021-03-11 06:55:20|1785.72|1779.22|1787.74|1781.24|1787.74|1781.24|1785.72|1779.22|38
1615445730000|2021-03-11 06:55:30|1787.59|1781.09|1787.39|1780.89|1787.7|1781.2|1787.3|1780.8|33
1615445740000|2021-03-11 06:55:40|1787.37|1780.87|1787.28|1780.78|1787.41|1780.91|1787.25|1780.75|24
1615445750000|2021-03-11 06:55:50|1787.26|1780.76|1786.1|1779.6|1787.33|1780.83|1786.1|1779.6|34
1615445760000|2021-03-11 06:56:00|1786.06|1779.56|1786.58|1780.08|1786.86|1780.36|1786.02|1779.52|28
1615445770000|2021-03-11 06:56:10|1786.57|1780.07|1787.41|1780.91|1787.49|1780.99|1786.57|1780.07|24
1615445780000|2021-03-11 06:56:20|1787.43|1780.93|1788.58|1782.08|1788.58|1782.08|1787.43|1780.93|29
1615445790000|2021-03-11 06:56:30|1788.54|1782.04|1788.71|1782.21|1788.76|1782.26|1788.52|1782.02|22
1615445800000|2021-03-11 06:56:40|1788.77|1782.27|1787.79|1781.29|1788.86|1782.36|1787.79|1781.29|32
1615445810000|2021-03-11 06:56:50|1787.75|1781.25|1787.75|1781.25|1787.75|1781.25|1787.22|1780.72|24
1615445820000|2021-03-11 06:57:00|1787.76|1781.26|1788.04|1781.54|1788.19|1781.69|1787.74|1781.24|24
1615445830000|2021-03-11 06:57:10|1788.03|1781.53|1786.47|1779.97|1788.03|1781.53|1786.38|1779.88|35
1615445840000|2021-03-11 06:57:20|1786.41|1779.91|1786.85|1780.35|1787.05|1780.55|1786.2|1779.7|34
1615445850000|2021-03-11 06:57:30|1786.82|1780.32|1786.24|1779.74|1786.97|1780.47|1786.24|1779.74|28
1615445860000|2021-03-11 06:57:40|1786.26|1779.76|1786.44|1779.94|1786.54|1780.04|1786.26|1779.76|22
1615445870000|2021-03-11 06:57:50|1786.4|1779.9|1785.92|1779.42|1786.54|1780.04|1785.84|1779.34|14
1615445880000|2021-03-11 06:58:00|1785.93|1779.43|1786.56|1780.06|1786.74|1780.24|1785.84|1779.34|27
1615445890000|2021-03-11 06:58:10|1786.52|1780.02|1787.12|1780.62|1787.13|1780.63|1786.28|1779.78|26
1615445900000|2021-03-11 06:58:20|1787.19|1780.69|1787.24|1780.74|1787.24|1780.74|1787.03|1780.53|19
1615445910000|2021-03-11 06:58:30|1787.45|1780.95|1787.88|1781.38|1787.88|1781.38|1787.45|1780.95|31
1615445920000|2021-03-11 06:58:40|1787.89|1781.39|1788.68|1782.18|1788.68|1782.18|1787.89|1781.39|29
1615445930000|2021-03-11 06:58:50|1788.72|1782.22|1788.68|1782.18|1788.81|1782.31|1788.63|1782.13|20
1615445940000|2021-03-11 06:59:00|1788.65|1782.15|1789.06|1782.56|1789.1|1782.6|1788.65|1782.15|21
1615445950000|2021-03-11 06:59:10|1788.96|1782.46|1789.05|1782.55|1789.05|1782.55|1788.45|1781.95|29
1615445960000|2021-03-11 06:59:20|1789.01|1782.51|1789.06|1782.56|1789.27|1782.77|1788.95|1782.45|19
1615445970000|2021-03-11 06:59:30|1789.08|1782.58|1789.53|1783.03|1789.67|1783.17|1789.06|1782.56|10
1615445980000|2021-03-11 06:59:40|1789.58|1783.08|1789.13|1782.63|1789.58|1783.08|1789.13|1782.63|10
1615445990000|2021-03-11 06:59:50|1789.14|1782.64|1788.99|1782.49|1789.14|1782.64|1788.99|1782.49|27
1615446000000|2021-03-11 07:00:00|1788.98|1782.48|1787.34|1780.84|1788.99|1782.49|1787.34|1780.84|30
1615446010000|2021-03-11 07:00:10|1787.21|1780.71|1786.57|1780.07|1787.33|1780.83|1786.52|1780.02|36
1615446020000|2021-03-11 07:00:20|1786.55|1780.05|1785.79|1779.29|1786.55|1780.05|1785.68|1779.18|30
1615446030000|2021-03-11 07:00:30|1785.78|1779.28|1784.87|1778.37|1785.78|1779.28|1784.87|1778.37|29
1615446040000|2021-03-11 07:00:40|1784.85|1778.35|1784.82|1778.32|1784.96|1778.46|1784.72|1778.22|33
1615446050000|2021-03-11 07:00:50|1784.69|1778.19|1784.55|1778.05|1784.76|1778.26|1784.42|1777.92|22
1615446060000|2021-03-11 07:01:00|1784.54|1778.04|1783.92|1777.42|1784.54|1778.04|1783.82|1777.32|28
1615446070000|2021-03-11 07:01:10|1783.88|1777.38|1782.88|1776.38|1783.88|1777.38|1782.79|1776.29|32
1615446080000|2021-03-11 07:01:20|1782.89|1776.39|1782.41|1775.91|1782.89|1776.39|1782.37|1775.87|26
1615446090000|2021-03-11 07:01:30|1782.43|1775.93|1782.12|1775.62|1782.49|1775.99|1782.12|1775.62|21
1615446100000|2021-03-11 07:01:40|1782.09|1775.59|1781.86|1775.36|1782.09|1775.59|1781.85|1775.35|20
1615446110000|2021-03-11 07:01:50|1781.84|1775.34|1780.9|1774.4|1781.89|1775.39|1780.86|1774.36|32
1615446120000|2021-03-11 07:02:00|1780.88|1774.38|1782.58|1776.08|1782.59|1776.09|1780.84|1774.34|35
1615446130000|2021-03-11 07:02:10|1782.63|1776.13|1783.06|1776.56|1783.06|1776.56|1782.6|1776.1|22
1615446140000|2021-03-11 07:02:20|1783.05|1776.55|1782.58|1776.08|1783.59|1777.09|1782.56|1776.06|32
1615446150000|2021-03-11 07:02:30|1782.48|1775.98|1781.38|1774.88|1782.48|1775.98|1781.38|1774.88|37
1615446160000|2021-03-11 07:02:40|1781.29|1774.79|1780.73|1774.23|1781.37|1774.87|1780.73|1774.23|30
1615446170000|2021-03-11 07:02:50|1780.72|1774.22|1780.97|1774.47|1781.07|1774.57|1780.72|1774.22|33
1615446180000|2021-03-11 07:03:00|1780.88|1774.38|1780.05|1773.55|1780.88|1774.38|1780.05|1773.55|35
1615446190000|2021-03-11 07:03:10|1780.04|1773.54|1779.38|1772.88|1780.09|1773.59|1779.19|1772.69|34
1615446200000|2021-03-11 07:03:20|1779.19|1772.69|1778.86|1772.36|1779.34|1772.84|1778.86|1772.36|36
1615446210000|2021-03-11 07:03:30|1778.85|1772.35|1778.94|1772.44|1778.94|1772.44|1778.35|1771.85|36
1615446220000|2021-03-11 07:03:40|1779.02|1772.52|1778.42|1771.92|1779.04|1772.54|1778.25|1771.75|23
1615446230000|2021-03-11 07:03:50|1778.36|1771.86|1778.8|1772.3|1778.8|1772.3|1778.22|1771.72|19
1615446240000|2021-03-11 07:04:00|1778.89|1772.39|1779.75|1773.25|1780.04|1773.54|1778.89|1772.39|34
1615446250000|2021-03-11 07:04:10|1779.88|1773.38|1779.98|1773.48|1780.05|1773.55|1779.74|1773.24|34
1615446260000|2021-03-11 07:04:20|1779.94|1773.44|1778.94|1772.44|1780.01|1773.51|1778.94|1772.44|34
1615446270000|2021-03-11 07:04:30|1778.98|1772.48|1779.75|1773.25|1779.75|1773.25|1778.91|1772.41|35
1615446280000|2021-03-11 07:04:40|1779.74|1773.24|1779.45|1772.95|1780.41|1773.91|1779.41|1772.91|31
1615446290000|2021-03-11 07:04:50|1779.38|1772.88|1778.5|1772|1779.42|1772.92|1778.46|1771.96|26
1615446300000|2021-03-11 07:05:00|1778.51|1772.01|1779.77|1773.27|1779.77|1773.27|1778.51|1772.01|27
1615446310000|2021-03-11 07:05:10|1779.93|1773.43|1781.84|1775.34|1781.9|1775.4|1779.91|1773.41|33
1615446320000|2021-03-11 07:05:20|1781.85|1775.35|1781.89|1775.39|1781.99|1775.49|1781.36|1774.86|26
1615446330000|2021-03-11 07:05:30|1781.9|1775.4|1781.16|1774.66|1782.06|1775.56|1781.14|1774.64|29
1615446340000|2021-03-11 07:05:40|1781.13|1774.63|1780.57|1774.07|1781.14|1774.64|1780.43|1773.93|31
1615446350000|2021-03-11 07:05:50|1780.69|1774.19|1780.72|1774.22|1780.9|1774.4|1780.59|1774.09|37
1615446360000|2021-03-11 07:06:00|1780.71|1774.21|1778.89|1772.39|1780.78|1774.28|1778.62|1772.12|37
1615446370000|2021-03-11 07:06:10|1778.96|1772.46|1778.38|1771.88|1779.17|1772.67|1778.27|1771.77|39
1615446380000|2021-03-11 07:06:20|1778.33|1771.83|1778.84|1772.34|1778.84|1772.34|1778.21|1771.71|30
1615446390000|2021-03-11 07:06:30|1778.86|1772.36|1779.24|1772.74|1779.8|1773.3|1778.86|1772.36|28
1615446400000|2021-03-11 07:06:40|1779.14|1772.64|1778.25|1771.75|1779.15|1772.65|1778.08|1771.58|36
1615446410000|2021-03-11 07:06:50|1778.29|1771.79|1778.51|1772.01|1778.54|1772.04|1778.29|1771.79|36
1615446420000|2021-03-11 07:07:00|1778.42|1771.92|1778.38|1771.88|1778.42|1771.92|1777.41|1770.91|37
1615446430000|2021-03-11 07:07:10|1778.39|1771.89|1778.52|1772.02|1778.53|1772.03|1777.73|1771.23|35
1615446440000|2021-03-11 07:07:20|1778.58|1772.08|1778.66|1772.16|1779.19|1772.69|1778.57|1772.07|35
1615446450000|2021-03-11 07:07:30|1778.67|1772.17|1778.86|1772.36|1779.06|1772.56|1778.67|1772.17|34
1615446460000|2021-03-11 07:07:40|1779.05|1772.55|1779.81|1773.31|1780.4|1773.9|1779.05|1772.55|38
1615446470000|2021-03-11 07:07:50|1779.76|1773.26|1781.06|1774.56|1781.11|1774.61|1779.51|1773.01|36
1615446480000|2021-03-11 07:08:00|1780.86|1774.36|1780.55|1774.05|1780.87|1774.37|1780.39|1773.89|34
1615446490000|2021-03-11 07:08:10|1780.49|1773.99|1780.44|1773.94|1780.49|1773.99|1779.27|1772.77|37
1615446500000|2021-03-11 07:08:20|1780.53|1774.03|1781.01|1774.51|1781.22|1774.72|1780.53|1774.03|35
1615446510000|2021-03-11 07:08:30|1780.89|1774.39|1781.27|1774.77|1781.66|1775.16|1780.88|1774.38|32
1615446520000|2021-03-11 07:08:40|1781.25|1774.75|1781.61|1775.11|1781.65|1775.15|1781.08|1774.58|32
1615446530000|2021-03-11 07:08:50|1781.63|1775.13|1781.71|1775.21|1781.86|1775.36|1781.51|1775.01|30
1615446540000|2021-03-11 07:09:00|1781.76|1775.26|1781.83|1775.33|1782.06|1775.56|1780.95|1774.45|36
1615446550000|2021-03-11 07:09:10|1781.85|1775.35|1782.35|1775.85|1782.49|1775.99|1781.84|1775.34|35
1615446560000|2021-03-11 07:09:20|1782.44|1775.94|1782.12|1775.62|1782.69|1776.19|1782.12|1775.62|32
1615446570000|2021-03-11 07:09:30|1782.17|1775.67|1782.64|1776.14|1782.66|1776.16|1781.95|1775.45|35
1615446580000|2021-03-11 07:09:40|1782.78|1776.28|1782.46|1775.96|1783.43|1776.93|1782.46|1775.96|27
1615446590000|2021-03-11 07:09:50|1782.47|1775.97|1781.74|1775.24|1782.47|1775.97|1781.25|1774.75|36
1615446600000|2021-03-11 07:10:00|1781.7|1775.2|1780.68|1774.18|1781.89|1775.39|1780.68|1774.18|28
1615446610000|2021-03-11 07:10:10|1780.65|1774.15|1780.03|1773.53|1780.65|1774.15|1779.88|1773.38|36
1615446620000|2021-03-11 07:10:20|1780.1|1773.6|1779.05|1772.55|1780.26|1773.76|1779.05|1772.55|30
1615446630000|2021-03-11 07:10:30|1779.03|1772.53|1780.71|1774.21|1780.71|1774.21|1778.99|1772.49|30
1615446640000|2021-03-11 07:10:40|1780.81|1774.31|1781.54|1775.04|1781.54|1775.04|1780.81|1774.31|34
1615446650000|2021-03-11 07:10:50|1781.65|1775.15|1781.4|1774.9|1782.07|1775.57|1781.4|1774.9|29
1615446660000|2021-03-11 07:11:00|1781.39|1774.89|1782.07|1775.57|1782.07|1775.57|1781.25|1774.75|35
1615446670000|2021-03-11 07:11:10|1782.14|1775.64|1782.88|1776.38|1782.89|1776.39|1782.02|1775.52|36
1615446680000|2021-03-11 07:11:20|1782.93|1776.43|1783.42|1776.92|1783.42|1776.92|1782.8|1776.3|36
1615446690000|2021-03-11 07:11:30|1783.41|1776.91|1783.18|1776.68|1783.41|1776.91|1782.91|1776.41|32
1615446700000|2021-03-11 07:11:40|1783.3|1776.8|1783.75|1777.25|1783.78|1777.28|1783.28|1776.78|29
1615446710000|2021-03-11 07:11:50|1783.74|1777.24|1784.06|1777.56|1784.34|1777.84|1783.74|1777.24|27
1615446720000|2021-03-11 07:12:00|1784|1777.5|1783.92|1777.42|1784|1777.5|1782.99|1776.49|38
1615446730000|2021-03-11 07:12:10|1783.93|1777.43|1784.8|1778.3|1784.91|1778.41|1783.9|1777.4|30
1615446740000|2021-03-11 07:12:20|1784.45|1777.95|1784.18|1777.68|1784.45|1777.95|1784.15|1777.65|22
1615446750000|2021-03-11 07:12:30|1784.16|1777.66|1784.05|1777.55|1784.17|1777.67|1783.39|1776.89|32
1615446760000|2021-03-11 07:12:40|1784.08|1777.58|1784.4|1777.9|1784.4|1777.9|1783.99|1777.49|28
1615446770000|2021-03-11 07:12:50|1784.39|1777.89|1784.19|1777.69|1784.39|1777.89|1784.05|1777.55|21
1615446780000|2021-03-11 07:13:00|1784.17|1777.67|1784.68|1778.18|1784.76|1778.26|1784.17|1777.67|20
1615446790000|2021-03-11 07:13:10|1784.67|1778.17|1785.51|1779.01|1785.51|1779.01|1784.39|1777.89|36
1615446800000|2021-03-11 07:13:20|1785.57|1779.07|1786.23|1779.73|1786.23|1779.73|1785.49|1778.99|31
1615446810000|2021-03-11 07:13:30|1786.2|1779.7|1786.66|1780.16|1786.69|1780.19|1786.19|1779.69|32
1615446820000|2021-03-11 07:13:40|1786.67|1780.17|1786.19|1779.69|1786.67|1780.17|1786.05|1779.55|34
1615446830000|2021-03-11 07:13:50|1786.2|1779.7|1786.03|1779.53|1786.2|1779.7|1785.92|1779.42|22
1615446840000|2021-03-11 07:14:00|1786.06|1779.56|1785.98|1779.48|1786.06|1779.56|1785.97|1779.47|17
1615446850000|2021-03-11 07:14:10|1785.97|1779.47|1786.05|1779.55|1786.05|1779.55|1785.94|1779.44|11
1615446860000|2021-03-11 07:14:20|1786|1779.5|1786.33|1779.83|1786.35|1779.85|1785.96|1779.46|16
1615446870000|2021-03-11 07:14:30|1786.32|1779.82|1786.03|1779.53|1786.33|1779.83|1785.95|1779.45|25
1615446880000|2021-03-11 07:14:40|1785.96|1779.46|1786.31|1779.81|1786.31|1779.81|1785.96|1779.46|19
1615446890000|2021-03-11 07:14:50|1786.28|1779.78|1787.02|1780.52|1787.02|1780.52|1786.28|1779.78|28
1615446900000|2021-03-11 07:15:00|1787.01|1780.51|1786.75|1780.25|1787.02|1780.52|1786.45|1779.95|28
1615446910000|2021-03-11 07:15:10|1786.59|1780.09|1786.24|1779.74|1786.59|1780.09|1786.09|1779.59|22
1615446920000|2021-03-11 07:15:20|1786.2|1779.7|1787.08|1780.58|1787.2|1780.7|1786.15|1779.65|34
1615446930000|2021-03-11 07:15:30|1787.11|1780.61|1787.26|1780.76|1787.26|1780.76|1787.07|1780.57|26
1615446940000|2021-03-11 07:15:40|1787.31|1780.81|1786.44|1779.94|1787.32|1780.82|1786.21|1779.71|34
1615446950000|2021-03-11 07:15:50|1786.39|1779.89|1786.04|1779.54|1786.55|1780.05|1786.04|1779.54|29
1615446960000|2021-03-11 07:16:00|1785.92|1779.42|1786.24|1779.74|1786.65|1780.15|1785.85|1779.35|31
1615446970000|2021-03-11 07:16:10|1786.23|1779.73|1785.48|1778.98|1786.23|1779.73|1785.48|1778.98|33
1615446980000|2021-03-11 07:16:20|1785.64|1779.14|1784.86|1778.36|1785.64|1779.14|1784.62|1778.12|30
1615446990000|2021-03-11 07:16:30|1784.87|1778.37|1784.02|1777.52|1785.42|1778.92|1784.02|1777.52|31
1615447000000|2021-03-11 07:16:40|1784.14|1777.64|1782.49|1775.99|1784.57|1778.07|1782.49|1775.99|26
1615447010000|2021-03-11 07:16:50|1782.5|1776|1782.75|1776.25|1782.86|1776.36|1782.34|1775.84|33
1615447020000|2021-03-11 07:17:00|1782.73|1776.23|1782.16|1775.66|1782.82|1776.32|1782.05|1775.55|30
1615447030000|2021-03-11 07:17:10|1782.21|1775.71|1782.66|1776.16|1782.66|1776.16|1782.03|1775.53|29
1615447040000|2021-03-11 07:17:20|1782.65|1776.15|1783.12|1776.62|1783.24|1776.74|1782.65|1776.15|27
1615447050000|2021-03-11 07:17:30|1783.14|1776.64|1784.09|1777.59|1784.09|1777.59|1783.14|1776.64|32
1615447060000|2021-03-11 07:17:40|1784.08|1777.58|1784.72|1778.22|1784.72|1778.22|1784.02|1777.52|24
1615447070000|2021-03-11 07:17:50|1784.66|1778.16|1785.18|1778.68|1785.42|1778.92|1784.66|1778.16|27
1615447080000|2021-03-11 07:18:00|1785.09|1778.59|1785.22|1778.72|1785.3|1778.8|1784.99|1778.49|27
1615447090000|2021-03-11 07:18:10|1785.21|1778.71|1784.87|1778.37|1785.25|1778.75|1784.8|1778.3|28
1615447100000|2021-03-11 07:18:20|1784.86|1778.36|1785.21|1778.71|1785.21|1778.71|1784.71|1778.21|19
1615447110000|2021-03-11 07:18:30|1785.33|1778.83|1785.93|1779.43|1785.98|1779.48|1785.33|1778.83|29
1615447120000|2021-03-11 07:18:40|1785.98|1779.48|1786.19|1779.69|1787.03|1780.53|1785.95|1779.45|34
1615447130000|2021-03-11 07:18:50|1786.25|1779.75|1786.37|1779.87|1786.42|1779.92|1785.5|1779|33
1615447140000|2021-03-11 07:19:00|1786.38|1779.88|1785.94|1779.44|1786.83|1780.33|1785.83|1779.33|23
1615447150000|2021-03-11 07:19:10|1786.09|1779.59|1785.83|1779.33|1786.15|1779.65|1785.59|1779.09|27
1615447160000|2021-03-11 07:19:20|1785.84|1779.34|1786.72|1780.22|1786.74|1780.24|1785.83|1779.33|27
1615447170000|2021-03-11 07:19:30|1786.69|1780.19|1786.31|1779.81|1786.99|1780.49|1786.29|1779.79|30
1615447180000|2021-03-11 07:19:40|1786.51|1780.01|1785.97|1779.47|1786.51|1780.01|1785.58|1779.08|30
1615447190000|2021-03-11 07:19:50|1785.95|1779.45|1786.17|1779.67|1786.17|1779.67|1785.81|1779.31|30
1615447200000|2021-03-11 07:20:00|1786.13|1779.63|1785.67|1779.17|1786.13|1779.63|1785.13|1778.63|36
1615447210000|2021-03-11 07:20:10|1785.69|1779.19|1786.25|1779.75|1786.33|1779.83|1785.67|1779.17|29
1615447220000|2021-03-11 07:20:20|1786.22|1779.72|1786.38|1779.88|1786.47|1779.97|1786.19|1779.69|24
1615447230000|2021-03-11 07:20:30|1786.43|1779.93|1786.36|1779.86|1786.6|1780.1|1786.36|1779.86|19
1615447240000|2021-03-11 07:20:40|1786.35|1779.85|1785.8|1779.3|1786.36|1779.86|1785.57|1779.07|30
1615447250000|2021-03-11 07:20:50|1785.77|1779.27|1787.05|1780.55|1787.07|1780.57|1785.67|1779.17|37
1615447260000|2021-03-11 07:21:00|1787.06|1780.56|1787.29|1780.79|1787.29|1780.79|1787.06|1780.56|25
1615447270000|2021-03-11 07:21:10|1787.59|1781.09|1788.94|1782.44|1788.98|1782.48|1787.59|1781.09|27
1615447280000|2021-03-11 07:21:20|1788.99|1782.49|1789.04|1782.54|1789.17|1782.67|1788.96|1782.46|26
1615447290000|2021-03-11 07:21:30|1789.06|1782.56|1788.58|1782.08|1789.12|1782.62|1788.41|1781.91|23
1615447300000|2021-03-11 07:21:40|1788.55|1782.05|1788.58|1782.08|1788.58|1782.08|1788.16|1781.66|32
1615447310000|2021-03-11 07:21:50|1788.57|1782.07|1788.43|1781.93|1788.57|1782.07|1788.04|1781.54|31
1615447320000|2021-03-11 07:22:00|1788.46|1781.96|1788.86|1782.36|1789.13|1782.63|1788.46|1781.96|23
1615447330000|2021-03-11 07:22:10|1788.87|1782.37|1788.9|1782.4|1789.38|1782.88|1788.87|1782.37|23
1615447340000|2021-03-11 07:22:20|1789.17|1782.67|1789.22|1782.72|1789.41|1782.91|1788.9|1782.4|21
1615447350000|2021-03-11 07:22:30|1789.23|1782.73|1789.02|1782.52|1789.23|1782.73|1788.68|1782.18|29
1615447360000|2021-03-11 07:22:40|1789.1|1782.6|1790.48|1783.98|1790.48|1783.98|1788.89|1782.39|26
1615447370000|2021-03-11 07:22:50|1790.53|1784.03|1791.34|1784.84|1791.34|1784.84|1790.49|1783.99|26
1615447380000|2021-03-11 07:23:00|1791.37|1784.87|1791.13|1784.63|1791.8|1785.3|1791.13|1784.63|31
1615447390000|2021-03-11 07:23:10|1790.85|1784.35|1791.45|1784.95|1791.54|1785.04|1790.83|1784.33|32
1615447400000|2021-03-11 07:23:20|1791.47|1784.97|1791.28|1784.78|1791.88|1785.38|1791.23|1784.73|29
1615447410000|2021-03-11 07:23:30|1791.29|1784.79|1791.91|1785.41|1791.98|1785.48|1791.27|1784.77|26
1615447420000|2021-03-11 07:23:40|1791.58|1785.08|1791.19|1784.69|1791.58|1785.08|1791.05|1784.55|29
1615447430000|2021-03-11 07:23:50|1791.18|1784.68|1791.29|1784.79|1791.32|1784.82|1790.45|1783.95|33
1615447440000|2021-03-11 07:24:00|1791.39|1784.89|1791.18|1784.68|1791.5|1785|1790.71|1784.21|32
1615447450000|2021-03-11 07:24:10|1791.2|1784.7|1790.98|1784.48|1791.28|1784.78|1790.98|1784.48|23
1615447460000|2021-03-11 07:24:20|1790.97|1784.47|1790.35|1783.85|1790.97|1784.47|1790.33|1783.83|25
1615447470000|2021-03-11 07:24:30|1790.22|1783.72|1790.1|1783.6|1790.3|1783.8|1790|1783.5|27
1615447480000|2021-03-11 07:24:40|1790.17|1783.67|1790.3|1783.8|1790.32|1783.82|1789.77|1783.27|28
1615447490000|2021-03-11 07:24:50|1790.34|1783.84|1790.77|1784.27|1790.8|1784.3|1790.34|1783.84|22
1615447500000|2021-03-11 07:25:00|1790.72|1784.22|1790.41|1783.91|1790.72|1784.22|1790.28|1783.78|25
1615447510000|2021-03-11 07:25:10|1790.42|1783.92|1790.18|1783.68|1790.71|1784.21|1790.18|1783.68|25
1615447520000|2021-03-11 07:25:20|1790.15|1783.65|1789.77|1783.27|1790.2|1783.7|1789.77|1783.27|31
1615447530000|2021-03-11 07:25:30|1789.71|1783.21|1789.07|1782.57|1789.8|1783.3|1789.07|1782.57|25
1615447540000|2021-03-11 07:25:40|1789.03|1782.53|1789.18|1782.68|1789.4|1782.9|1789.03|1782.53|23
1615447550000|2021-03-11 07:25:50|1789.2|1782.7|1788.77|1782.27|1789.22|1782.72|1788.77|1782.27|24
1615447560000|2021-03-11 07:26:00|1788.84|1782.34|1789.04|1782.54|1789.62|1783.12|1788.84|1782.34|25
1615447570000|2021-03-11 07:26:10|1789.02|1782.52|1788.69|1782.19|1789.09|1782.59|1788.66|1782.16|19
1615447580000|2021-03-11 07:26:20|1788.7|1782.2|1789.7|1783.2|1789.7|1783.2|1788.7|1782.2|29
1615447590000|2021-03-11 07:26:30|1789.93|1783.43|1791.22|1784.72|1791.22|1784.72|1789.93|1783.43|32
1615447600000|2021-03-11 07:26:40|1791.21|1784.71|1791.07|1784.57|1791.33|1784.83|1791|1784.5|24
1615447610000|2021-03-11 07:26:50|1791.03|1784.53|1791.48|1784.98|1791.48|1784.98|1790.43|1783.93|27
1615447620000|2021-03-11 07:27:00|1791.82|1785.32|1792|1785.5|1792.65|1786.15|1791.68|1785.18|35
1615447630000|2021-03-11 07:27:10|1792.05|1785.55|1791.74|1785.24|1792.09|1785.59|1791.65|1785.15|33
1615447640000|2021-03-11 07:27:20|1791.7|1785.2|1790.81|1784.31|1791.71|1785.21|1790.57|1784.07|30
1615447650000|2021-03-11 07:27:30|1790.78|1784.28|1790.33|1783.83|1790.78|1784.28|1790.31|1783.81|23
1615447660000|2021-03-11 07:27:40|1790.26|1783.76|1789.93|1783.43|1790.32|1783.82|1789.67|1783.17|26
1615447670000|2021-03-11 07:27:50|1789.97|1783.47|1790|1783.5|1790.79|1784.29|1789.97|1783.47|32
1615447680000|2021-03-11 07:28:00|1790.07|1783.57|1790.07|1783.57|1790.08|1783.58|1789.71|1783.21|26
1615447690000|2021-03-11 07:28:10|1790.02|1783.52|1790.39|1783.89|1790.39|1783.89|1790.02|1783.52|29
1615447700000|2021-03-11 07:28:20|1790.36|1783.86|1790.69|1784.19|1791.03|1784.53|1790.36|1783.86|30
1615447710000|2021-03-11 07:28:30|1790.47|1783.97|1790.65|1784.15|1790.71|1784.21|1790.47|1783.97|26
1615447720000|2021-03-11 07:28:40|1790.66|1784.16|1790.33|1783.83|1790.66|1784.16|1790.3|1783.8|22
1615447730000|2021-03-11 07:28:50|1790.34|1783.84|1790.24|1783.74|1790.41|1783.91|1790.21|1783.71|21
1615447740000|2021-03-11 07:29:00|1790.23|1783.73|1789.83|1783.33|1790.23|1783.73|1789.83|1783.33|17
1615447750000|2021-03-11 07:29:10|1789.82|1783.32|1789.68|1783.18|1789.83|1783.33|1789.65|1783.15|17
1615447760000|2021-03-11 07:29:20|1789.69|1783.19|1792.08|1785.58|1792.18|1785.68|1789.69|1783.19|27
1615447770000|2021-03-11 07:29:30|1791.82|1785.32|1792.35|1785.85|1792.35|1785.85|1791.33|1784.83|31
1615447780000|2021-03-11 07:29:40|1792.27|1785.77|1791.98|1785.48|1792.31|1785.81|1791.98|1785.48|10
1615447790000|2021-03-11 07:29:50|1792.02|1785.52|1791.44|1784.94|1792.1|1785.6|1791.43|1784.93|23
1615447800000|2021-03-11 07:30:00|1791.42|1784.92|1790.67|1784.17|1791.63|1785.13|1790.61|1784.11|31
1615447810000|2021-03-11 07:30:10|1790.65|1784.15|1790.48|1783.98|1790.65|1784.15|1790.44|1783.94|23
1615447820000|2021-03-11 07:30:20|1790.45|1783.95|1790.38|1783.88|1790.48|1783.98|1790.38|1783.88|23
1615447830000|2021-03-11 07:30:30|1790.37|1783.87|1789.53|1783.03|1790.37|1783.87|1789.5|1783|13
1615447840000|2021-03-11 07:30:40|1789.63|1783.13|1788.68|1782.18|1789.68|1783.18|1788.65|1782.15|20
1615447850000|2021-03-11 07:30:50|1788.7|1782.2|1788.25|1781.75|1788.7|1782.2|1787.89|1781.39|31
1615447860000|2021-03-11 07:31:00|1788.15|1781.65|1787.73|1781.23|1788.18|1781.68|1787.71|1781.21|27
1615447870000|2021-03-11 07:31:10|1787.66|1781.16|1787.59|1781.09|1787.7|1781.2|1787.49|1780.99|18
1615447880000|2021-03-11 07:31:20|1787.68|1781.18|1787.65|1781.15|1787.9|1781.4|1787.6|1781.1|19
1615447890000|2021-03-11 07:31:30|1787.67|1781.17|1786.35|1779.85|1787.69|1781.19|1786.28|1779.78|33
1615447900000|2021-03-11 07:31:40|1786.45|1779.95|1786.79|1780.29|1786.81|1780.31|1786.34|1779.84|30
1615447910000|2021-03-11 07:31:50|1786.81|1780.31|1786.75|1780.25|1787.1|1780.6|1786.75|1780.25|29
1615447920000|2021-03-11 07:32:00|1786.81|1780.31|1786.54|1780.04|1787.41|1780.91|1786.53|1780.03|31
1615447930000|2021-03-11 07:32:10|1786.56|1780.06|1786.59|1780.09|1786.71|1780.21|1786.18|1779.68|29
1615447940000|2021-03-11 07:32:20|1786.56|1780.06|1787.35|1780.85|1787.41|1780.91|1786.56|1780.06|26
1615447950000|2021-03-11 07:32:30|1787.47|1780.97|1787.37|1780.87|1787.49|1780.99|1787.37|1780.87|17
1615447960000|2021-03-11 07:32:40|1787.36|1780.86|1786.64|1780.14|1787.36|1780.86|1786.64|1780.14|22
1615447970000|2021-03-11 07:32:50|1786.66|1780.16|1785.98|1779.48|1786.7|1780.2|1785.98|1779.48|21
1615447980000|2021-03-11 07:33:00|1786.04|1779.54|1786.47|1779.97|1786.56|1780.06|1786.01|1779.51|17
1615447990000|2021-03-11 07:33:10|1786.48|1779.98|1786.58|1780.08|1786.61|1780.11|1786.48|1779.98|16
1615448000000|2021-03-11 07:33:20|1786.57|1780.07|1787.27|1780.77|1787.27|1780.77|1786.56|1780.06|30
1615448010000|2021-03-11 07:33:30|1787.23|1780.73|1787.46|1780.96|1787.46|1780.96|1786.85|1780.35|31
1615448020000|2021-03-11 07:33:40|1787.55|1781.05|1787.53|1781.03|1787.67|1781.17|1787.46|1780.96|23
1615448030000|2021-03-11 07:33:50|1787.61|1781.11|1788.42|1781.92|1788.62|1782.12|1787.61|1781.11|22
1615448040000|2021-03-11 07:34:00|1788.41|1781.91|1787.99|1781.49|1788.43|1781.93|1787.89|1781.39|30
1615448050000|2021-03-11 07:34:10|1787.93|1781.43|1787.08|1780.58|1787.95|1781.45|1787.08|1780.58|29
1615448060000|2021-03-11 07:34:20|1786.99|1780.49|1787.35|1780.85|1787.48|1780.98|1786.79|1780.29|35
1615448070000|2021-03-11 07:34:30|1787.33|1780.83|1787.69|1781.19|1787.69|1781.19|1787.25|1780.75|25
1615448080000|2021-03-11 07:34:40|1787.67|1781.17|1787.29|1780.79|1787.73|1781.23|1787.27|1780.77|18
1615448090000|2021-03-11 07:34:50|1787.3|1780.8|1787.06|1780.56|1787.3|1780.8|1786.82|1780.32|19
1615448100000|2021-03-11 07:35:00|1787.07|1780.57|1786.15|1779.65|1787.07|1780.57|1786.11|1779.61|24
1615448110000|2021-03-11 07:35:10|1786.09|1779.59|1785.95|1779.45|1786.09|1779.59|1785.88|1779.38|15
1615448120000|2021-03-11 07:35:20|1785.96|1779.46|1786.25|1779.75|1786.29|1779.79|1785.92|1779.42|19
1615448130000|2021-03-11 07:35:30|1786.27|1779.77|1786.17|1779.67|1786.6|1780.1|1786.17|1779.67|24
1615448140000|2021-03-11 07:35:40|1786.14|1779.64|1786.11|1779.61|1786.14|1779.64|1785.91|1779.41|21
1615448150000|2021-03-11 07:35:50|1786.04|1779.54|1784.94|1778.44|1786.11|1779.61|1784.94|1778.44|21
1615448160000|2021-03-11 07:36:00|1784.97|1778.47|1784.92|1778.42|1785.02|1778.52|1784.91|1778.41|22
1615448170000|2021-03-11 07:36:10|1784.87|1778.37|1785.41|1778.91|1785.41|1778.91|1784.78|1778.28|26
1615448180000|2021-03-11 07:36:20|1785.34|1778.84|1785.57|1779.07|1785.57|1779.07|1785.26|1778.76|19
1615448190000|2021-03-11 07:36:30|1785.5|1779|1784.83|1778.33|1785.56|1779.06|1784.77|1778.27|24
1615448200000|2021-03-11 07:36:40|1784.9|1778.4|1784.39|1777.89|1784.9|1778.4|1784.22|1777.72|27
1615448210000|2021-03-11 07:36:50|1784.37|1777.87|1784.73|1778.23|1784.77|1778.27|1784.37|1777.87|15
1615448220000|2021-03-11 07:37:00|1784.72|1778.22|1784.39|1777.89|1784.72|1778.22|1784.39|1777.89|31
1615448230000|2021-03-11 07:37:10|1784.35|1777.85|1784.16|1777.66|1784.42|1777.92|1784.1|1777.6|24
1615448240000|2021-03-11 07:37:20|1784.17|1777.67|1784.04|1777.54|1784.25|1777.75|1783.95|1777.45|18
1615448250000|2021-03-11 07:37:30|1783.96|1777.46|1783.28|1776.78|1784.07|1777.57|1783.28|1776.78|20
1615448260000|2021-03-11 07:37:40|1783.25|1776.75|1782.81|1776.31|1783.68|1777.18|1782.81|1776.31|20
1615448270000|2021-03-11 07:37:50|1782.92|1776.42|1782.31|1775.81|1782.95|1776.45|1782.12|1775.62|20
1615448280000|2021-03-11 07:38:00|1782.28|1775.78|1782.96|1776.46|1783.01|1776.51|1782.28|1775.78|26
1615448290000|2021-03-11 07:38:10|1782.95|1776.45|1782.37|1775.87|1782.95|1776.45|1782.36|1775.86|21
1615448300000|2021-03-11 07:38:20|1782.39|1775.89|1781.46|1774.96|1782.4|1775.9|1781.46|1774.96|21
1615448310000|2021-03-11 07:38:30|1781.47|1774.97|1781.33|1774.83|1781.47|1774.97|1781.13|1774.63|19
1615448320000|2021-03-11 07:38:40|1781.28|1774.78|1781.55|1775.05|1781.57|1775.07|1781.24|1774.74|18
1615448330000|2021-03-11 07:38:50|1781.63|1775.13|1781.52|1775.02|1781.94|1775.44|1781.52|1775.02|22
1615448340000|2021-03-11 07:39:00|1781.49|1774.99|1780.17|1773.67|1781.5|1775|1780.13|1773.63|29
1615448350000|2021-03-11 07:39:10|1780.14|1773.64|1780.09|1773.59|1780.47|1773.97|1780.09|1773.59|16
1615448360000|2021-03-11 07:39:20|1780.07|1773.57|1779.8|1773.3|1780.14|1773.64|1779.8|1773.3|10
1615448370000|2021-03-11 07:39:30|1779.88|1773.38|1779.97|1773.47|1780.72|1774.22|1779.88|1773.38|20
1615448380000|2021-03-11 07:39:40|1779.98|1773.48|1780.06|1773.56|1780.09|1773.59|1779.79|1773.29|21
1615448390000|2021-03-11 07:39:50|1780.11|1773.61|1779.87|1773.37|1780.12|1773.62|1779.86|1773.36|21
1615448400000|2021-03-11 07:40:00|1779.88|1773.38|1778.85|1772.35|1779.99|1773.49|1778.68|1772.18|27
1615448410000|2021-03-11 07:40:10|1778.75|1772.25|1778.47|1771.97|1778.93|1772.43|1778.47|1771.97|21
1615448420000|2021-03-11 07:40:20|1778.53|1772.03|1779.24|1772.74|1779.24|1772.74|1778.53|1772.03|25
1615448430000|2021-03-11 07:40:30|1779.25|1772.75|1779.65|1773.15|1779.67|1773.17|1779.25|1772.75|26
1615448440000|2021-03-11 07:40:40|1779.66|1773.16|1778.75|1772.25|1779.67|1773.17|1778.65|1772.15|31
1615448450000|2021-03-11 07:40:50|1778.7|1772.2|1778.56|1772.06|1778.7|1772.2|1778.56|1772.06|5
1615448460000|2021-03-11 07:41:00|1778.29|1771.79|1778.29|1771.79|1778.33|1771.83|1778.11|1771.61|23
1615448470000|2021-03-11 07:41:10|1778.3|1771.8|1778.9|1772.4|1778.95|1772.45|1778.25|1771.75|27
1615448480000|2021-03-11 07:41:20|1778.87|1772.37|1778.92|1772.42|1779.3|1772.8|1778.82|1772.32|24
1615448490000|2021-03-11 07:41:30|1778.95|1772.45|1778.91|1772.41|1779.09|1772.59|1778.84|1772.34|19
1615448500000|2021-03-11 07:41:40|1779.04|1772.54|1779.49|1772.99|1779.76|1773.26|1779.04|1772.54|30
1615448510000|2021-03-11 07:41:50|1779.5|1773|1780.11|1773.61|1780.11|1773.61|1779.45|1772.95|20
1615448520000|2021-03-11 07:42:00|1780.23|1773.73|1780.62|1774.12|1780.63|1774.13|1779.4|1772.9|29
1615448530000|2021-03-11 07:42:10|1780.61|1774.11|1781.52|1775.02|1781.52|1775.02|1780.6|1774.1|26
1615448540000|2021-03-11 07:42:20|1781.53|1775.03|1782.63|1776.13|1782.7|1776.2|1781.53|1775.03|31
1615448550000|2021-03-11 07:42:30|1782.56|1776.06|1782.4|1775.9|1782.82|1776.32|1782.4|1775.9|31
1615448560000|2021-03-11 07:42:40|1782.19|1775.69|1782.79|1776.29|1782.79|1776.29|1781.86|1775.36|32
1615448570000|2021-03-11 07:42:50|1782.97|1776.47|1783.26|1776.76|1783.3|1776.8|1782.97|1776.47|10
1615448580000|2021-03-11 07:43:00|1783.23|1776.73|1783.3|1776.8|1783.31|1776.81|1782.98|1776.48|17
1615448590000|2021-03-11 07:43:10|1783.29|1776.79|1783.87|1777.37|1783.93|1777.43|1783.15|1776.65|27
1615448600000|2021-03-11 07:43:20|1783.85|1777.35|1783.52|1777.02|1784.21|1777.71|1783.5|1777|27
1615448610000|2021-03-11 07:43:30|1783.6|1777.1|1782.66|1776.16|1783.66|1777.16|1782.66|1776.16|30
1615448620000|2021-03-11 07:43:40|1782.67|1776.17|1783.56|1777.06|1783.68|1777.18|1782.67|1776.17|19
1615448630000|2021-03-11 07:43:50|1783.57|1777.07|1783.79|1777.29|1783.79|1777.29|1783.57|1777.07|13
1615448640000|2021-03-11 07:44:00|1783.8|1777.3|1784.99|1778.49|1785.02|1778.52|1783.8|1777.3|25
1615448650000|2021-03-11 07:44:10|1785|1778.5|1784.62|1778.12|1785.21|1778.71|1784.59|1778.09|25
1615448660000|2021-03-11 07:44:20|1784.63|1778.13|1784.5|1778|1784.65|1778.15|1784.47|1777.97|12
1615448670000|2021-03-11 07:44:30|1784.22|1777.72|1783.9|1777.4|1784.28|1777.78|1783.86|1777.36|16
1615448680000|2021-03-11 07:44:40|1783.88|1777.38|1783.55|1777.05|1784.05|1777.55|1783.49|1776.99|19
1615448690000|2021-03-11 07:44:50|1783.6|1777.1|1783.01|1776.51|1783.61|1777.11|1782.77|1776.27|20
1615448700000|2021-03-11 07:45:00|1783.02|1776.52|1783.68|1777.18|1784.08|1777.58|1783|1776.5|33
1615448710000|2021-03-11 07:45:10|1783.64|1777.14|1783.54|1777.04|1783.75|1777.25|1783.49|1776.99|26
1615448720000|2021-03-11 07:45:20|1783.55|1777.05|1784.35|1777.85|1784.39|1777.89|1783.55|1777.05|26
1615448730000|2021-03-11 07:45:30|1784.34|1777.84|1783.75|1777.25|1784.39|1777.89|1783.75|1777.25|27
1615448740000|2021-03-11 07:45:40|1783.74|1777.24|1783.56|1777.06|1783.74|1777.24|1783.53|1777.03|18
1615448750000|2021-03-11 07:45:50|1783.55|1777.05|1784.51|1778.01|1784.51|1778.01|1783.55|1777.05|30
1615448760000|2021-03-11 07:46:00|1784.52|1778.02|1783.64|1777.14|1784.52|1778.02|1783.62|1777.12|22
1615448770000|2021-03-11 07:46:10|1783.67|1777.17|1783.4|1776.9|1783.67|1777.17|1783.38|1776.88|29
1615448780000|2021-03-11 07:46:20|1783.46|1776.96|1783.57|1777.07|1783.61|1777.11|1783.43|1776.93|13
1615448790000|2021-03-11 07:46:30|1783.63|1777.13|1784.38|1777.88|1784.38|1777.88|1783.63|1777.13|27
1615448800000|2021-03-11 07:46:40|1784.37|1777.87|1784.38|1777.88|1784.38|1777.88|1784.35|1777.85|6
1615448810000|2021-03-11 07:46:50|1784.37|1777.87|1784.6|1778.1|1784.62|1778.12|1784.26|1777.76|16
1615448820000|2021-03-11 07:47:00|1784.61|1778.11|1783.72|1777.22|1784.61|1778.11|1783.56|1777.06|24
1615448830000|2021-03-11 07:47:10|1783.67|1777.17|1783.6|1777.1|1783.79|1777.29|1783.58|1777.08|20
1615448840000|2021-03-11 07:47:20|1783.59|1777.09|1783.54|1777.04|1783.59|1777.09|1783.35|1776.85|22
1615448850000|2021-03-11 07:47:30|1783.59|1777.09|1783.42|1776.92|1783.68|1777.18|1783.42|1776.92|26
1615448860000|2021-03-11 07:47:40|1783.41|1776.91|1783.11|1776.61|1783.41|1776.91|1783.02|1776.52|20
1615448870000|2021-03-11 07:47:50|1783.12|1776.62|1783.12|1776.62|1783.17|1776.67|1783.04|1776.54|17
1615448880000|2021-03-11 07:48:00|1783.08|1776.58|1781.81|1775.31|1783.13|1776.63|1781.81|1775.31|23
1615448890000|2021-03-11 07:48:10|1781.76|1775.26|1780.9|1774.4|1781.76|1775.26|1780.9|1774.4|27
1615448900000|2021-03-11 07:48:20|1780.94|1774.44|1780.87|1774.37|1781.05|1774.55|1780.78|1774.28|31
1615448910000|2021-03-11 07:48:30|1780.89|1774.39|1780.46|1773.96|1780.91|1774.41|1780.41|1773.91|23
1615448920000|2021-03-11 07:48:40|1780.48|1773.98|1780.48|1773.98|1780.48|1773.98|1780.46|1773.96|4
1615448930000|2021-03-11 07:48:50|1780.49|1773.99|1780.49|1773.99|1780.49|1773.99|1780.49|1773.99|1
1615448940000|2021-03-11 07:49:00|1780.5|1774|1780.08|1773.58|1781.18|1774.68|1780.08|1773.58|25
1615448950000|2021-03-11 07:49:10|1779.63|1773.13|1779.33|1772.83|1779.63|1773.13|1779.13|1772.63|26
1615448960000|2021-03-11 07:49:20|1779.27|1772.77|1778.47|1771.97|1779.29|1772.79|1778.47|1771.97|25
1615448970000|2021-03-11 07:49:30|1778.43|1771.93|1777.88|1771.38|1778.48|1771.98|1777.74|1771.24|28
1615448980000|2021-03-11 07:49:40|1777.9|1771.4|1778.3|1771.8|1778.3|1771.8|1777.83|1771.33|31
1615448990000|2021-03-11 07:49:50|1778.27|1771.77|1777.55|1771.05|1778.31|1771.81|1777.55|1771.05|22
1615449000000|2021-03-11 07:50:00|1777.6|1771.1|1777.73|1771.23|1778.4|1771.9|1777.56|1771.06|29
1615449010000|2021-03-11 07:50:10|1777.72|1771.22|1777.48|1770.98|1777.73|1771.23|1777.25|1770.75|25
1615449020000|2021-03-11 07:50:20|1777.52|1771.02|1778.16|1771.66|1778.36|1771.86|1777.52|1771.02|31
1615449030000|2021-03-11 07:50:30|1778.15|1771.65|1778.45|1771.95|1778.54|1772.04|1778.13|1771.63|30
1615449040000|2021-03-11 07:50:40|1778.79|1772.29|1779.15|1772.65|1779.15|1772.65|1778.73|1772.23|23
1615449050000|2021-03-11 07:50:50|1779.12|1772.62|1779.01|1772.51|1779.26|1772.76|1779.01|1772.51|22
1615449060000|2021-03-11 07:51:00|1779|1772.5|1777.86|1771.36|1779.03|1772.53|1777.86|1771.36|26
1615449070000|2021-03-11 07:51:10|1777.89|1771.39|1777.17|1770.67|1777.92|1771.42|1777.17|1770.67|25
1615449080000|2021-03-11 07:51:20|1777.13|1770.63|1777.18|1770.68|1777.27|1770.77|1777.04|1770.54|27
1615449090000|2021-03-11 07:51:30|1777.16|1770.66|1775.83|1769.33|1777.24|1770.74|1775.78|1769.28|20
1615449100000|2021-03-11 07:51:40|1775.79|1769.29|1777.26|1770.76|1777.3|1770.8|1775.72|1769.22|27
1615449110000|2021-03-11 07:51:50|1777.25|1770.75|1775.88|1769.38|1777.25|1770.75|1775.86|1769.36|29
1615449120000|2021-03-11 07:52:00|1775.83|1769.33|1775.79|1769.29|1775.85|1769.35|1775.79|1769.29|13
1615449130000|2021-03-11 07:52:10|1775.77|1769.27|1775.5|1769|1775.77|1769.27|1775.5|1769|28
1615449140000|2021-03-11 07:52:20|1775.47|1768.97|1775.2|1768.7|1775.54|1769.04|1775.15|1768.65|28
1615449150000|2021-03-11 07:52:30|1775.14|1768.64|1775.68|1769.18|1775.75|1769.25|1775.14|1768.64|27
1615449160000|2021-03-11 07:52:40|1775.65|1769.15|1774.9|1768.4|1775.68|1769.18|1774.9|1768.4|22
1615449170000|2021-03-11 07:52:50|1774.88|1768.38|1774.72|1768.22|1774.88|1768.38|1774.71|1768.21|9
1615449180000|2021-03-11 07:53:00|1774.73|1768.23|1774.41|1767.91|1774.73|1768.23|1774.35|1767.85|21
1615449190000|2021-03-11 07:53:10|1774.39|1767.89|1773.82|1767.32|1774.4|1767.9|1773.82|1767.32|21
1615449200000|2021-03-11 07:53:20|1773.83|1767.33|1773.41|1766.91|1773.84|1767.34|1773.4|1766.9|27
1615449210000|2021-03-11 07:53:30|1773.22|1766.72|1773|1766.5|1773.26|1766.76|1773|1766.5|20
1615449220000|2021-03-11 07:53:40|1773.01|1766.51|1773.62|1767.12|1773.94|1767.44|1773.01|1766.51|29
1615449230000|2021-03-11 07:53:50|1773.57|1767.07|1774.83|1768.33|1774.83|1768.33|1773.57|1767.07|32
1615449240000|2021-03-11 07:54:00|1775.04|1768.54|1775.58|1769.08|1775.73|1769.23|1775.04|1768.54|36
1615449250000|2021-03-11 07:54:10|1775.51|1769.01|1776.8|1770.3|1776.8|1770.3|1775.37|1768.87|32
1615449260000|2021-03-11 07:54:20|1776.84|1770.34|1774.69|1768.19|1776.84|1770.34|1774.26|1767.76|31
1615449270000|2021-03-11 07:54:30|1774.66|1768.16|1774.21|1767.71|1775.16|1768.66|1774.17|1767.67|35
1615449280000|2021-03-11 07:54:40|1774.22|1767.72|1774|1767.5|1774.64|1768.14|1773.98|1767.48|29
1615449290000|2021-03-11 07:54:50|1774.05|1767.55|1773.93|1767.43|1774.2|1767.7|1773.93|1767.43|13
1615449300000|2021-03-11 07:55:00|1773.95|1767.45|1773.92|1767.42|1773.95|1767.45|1773.9|1767.4|6
1615449310000|2021-03-11 07:55:10|1773.87|1767.37|1772.89|1766.39|1773.87|1767.37|1772.88|1766.38|26
1615449320000|2021-03-11 07:55:20|1772.81|1766.31|1772.05|1765.55|1772.83|1766.33|1771.75|1765.25|31
1615449330000|2021-03-11 07:55:30|1772.26|1765.76|1770.56|1764.06|1772.33|1765.83|1769.98|1763.48|24
1615449340000|2021-03-11 07:55:40|1770.38|1763.88|1771.65|1765.15|1771.99|1765.49|1770.38|1763.88|37
1615449350000|2021-03-11 07:55:50|1771.63|1765.13|1772.25|1765.75|1772.33|1765.83|1771.63|1765.13|35
1615449360000|2021-03-11 07:56:00|1772.24|1765.74|1774.49|1767.99|1774.49|1767.99|1772.24|1765.74|37
1615449370000|2021-03-11 07:56:10|1774.48|1767.98|1773.04|1766.54|1775.4|1768.9|1772.96|1766.46|32
1615449380000|2021-03-11 07:56:20|1772.7|1766.2|1772.43|1765.93|1772.7|1766.2|1772.25|1765.75|35
1615449390000|2021-03-11 07:56:30|1772.53|1766.03|1772.39|1765.89|1772.56|1766.06|1771.56|1765.06|38
1615449400000|2021-03-11 07:56:40|1772.42|1765.92|1771.88|1765.38|1772.44|1765.94|1771.88|1765.38|32
1615449410000|2021-03-11 07:56:50|1771.86|1765.36|1771.69|1765.19|1772.22|1765.72|1771.24|1764.74|33
1615449420000|2021-03-11 07:57:00|1771.76|1765.26|1772.36|1765.86|1772.37|1765.87|1771.57|1765.07|32
1615449430000|2021-03-11 07:57:10|1772.37|1765.87|1771.64|1765.14|1772.37|1765.87|1771.63|1765.13|23
1615449440000|2021-03-11 07:57:20|1771.7|1765.2|1771.57|1765.07|1771.7|1765.2|1771.37|1764.87|23
1615449450000|2021-03-11 07:57:30|1771.58|1765.08|1771.45|1764.95|1771.84|1765.34|1771.4|1764.9|30
1615449460000|2021-03-11 07:57:40|1771.43|1764.93|1771.23|1764.73|1771.43|1764.93|1770.9|1764.4|32
1615449470000|2021-03-11 07:57:50|1771.24|1764.74|1770.96|1764.46|1771.24|1764.74|1770.95|1764.45|13
1615449480000|2021-03-11 07:58:00|1770.94|1764.44|1773.26|1766.76|1773.33|1766.83|1770.94|1764.44|35
1615449490000|2021-03-11 07:58:10|1773.28|1766.78|1771.88|1765.38|1773.28|1766.78|1771.88|1765.38|32
1615449500000|2021-03-11 07:58:20|1771.91|1765.41|1771.91|1765.41|1771.99|1765.49|1771.27|1764.77|31
1615449510000|2021-03-11 07:58:30|1771.92|1765.42|1774.03|1767.53|1774.03|1767.53|1771.92|1765.42|34
1615449520000|2021-03-11 07:58:40|1774.08|1767.58|1773.13|1766.63|1774.54|1768.04|1773.1|1766.6|36
1615449530000|2021-03-11 07:58:50|1773.15|1766.65|1772.14|1765.64|1773.16|1766.66|1772.13|1765.63|30
1615449540000|2021-03-11 07:59:00|1772.19|1765.69|1773.77|1767.27|1773.97|1767.47|1772.19|1765.69|38
1615449550000|2021-03-11 07:59:10|1773.82|1767.32|1773.6|1767.1|1774.07|1767.57|1773.57|1767.07|36
1615449560000|2021-03-11 07:59:20|1773.59|1767.09|1773.02|1766.52|1773.7|1767.2|1772.87|1766.37|37
1615449570000|2021-03-11 07:59:30|1773|1766.5|1772.61|1766.11|1773|1766.5|1772.19|1765.69|38
1615449580000|2021-03-11 07:59:40|1772.47|1765.97|1769.62|1763.12|1772.47|1765.97|1769.62|1763.12|37
1615449590000|2021-03-11 07:59:50|1769.67|1763.17|1769.59|1763.09|1770.04|1763.54|1769.45|1762.95|35
1615449600000|2021-03-11 08:00:00|1769.6|1763.1|1770.43|1763.93|1770.55|1764.05|1769.6|1763.1|36
1615449610000|2021-03-11 08:00:10|1770.51|1764.01|1769.84|1763.34|1770.51|1764.01|1769.79|1763.29|29
1615449620000|2021-03-11 08:00:20|1769.85|1763.35|1769.74|1763.24|1769.85|1763.35|1769.66|1763.16|28
1615449630000|2021-03-11 08:00:30|1769.75|1763.25|1769.47|1762.97|1769.75|1763.25|1769.47|1762.97|23
1615449640000|2021-03-11 08:00:40|1769.51|1763.01|1764.38|1757.88|1769.52|1763.02|1764.1|1757.6|32
1615449650000|2021-03-11 08:00:50|1765.17|1758.67|1761.37|1754.87|1769.8|1763.3|1759.28|1752.78|40
1615449660000|2021-03-11 08:01:00|1761.49|1754.99|1753.03|1746.53|1761.61|1755.11|1752.43|1745.93|38
1615449670000|2021-03-11 08:01:10|1752.91|1746.41|1750.37|1743.87|1754.39|1747.89|1750.37|1743.87|40
1615449680000|2021-03-11 08:01:20|1750.38|1743.88|1752.18|1745.68|1752.42|1745.92|1748.65|1742.15|38
1615449690000|2021-03-11 08:01:30|1752.28|1745.78|1753.16|1746.66|1753.44|1746.94|1751.91|1745.41|37
1615449700000|2021-03-11 08:01:40|1753.24|1746.74|1752.22|1745.72|1753.61|1747.11|1752.09|1745.59|36
1615449710000|2021-03-11 08:01:50|1752.21|1745.71|1750.16|1743.66|1752.69|1746.19|1750.16|1743.66|36
1615449720000|2021-03-11 08:02:00|1749.98|1743.48|1750.98|1744.48|1751.14|1744.64|1749.98|1743.48|36
1615449730000|2021-03-11 08:02:10|1751.01|1744.51|1748.51|1742.01|1751.48|1744.98|1748.3|1741.8|38
1615449740000|2021-03-11 08:02:20|1748.3|1741.8|1739.65|1733.15|1748.37|1741.87|1739.65|1733.15|39
1615449750000|2021-03-11 08:02:30|1739.4|1732.9|1745.42|1738.92|1745.55|1739.05|1738.73|1732.23|40
1615449760000|2021-03-11 08:02:40|1745.32|1738.82|1745.65|1739.15|1747.69|1741.19|1745.29|1738.79|38
1615449770000|2021-03-11 08:02:50|1746.04|1739.54|1744.22|1737.72|1746.79|1740.29|1744.22|1737.72|40
1615449780000|2021-03-11 08:03:00|1744.29|1737.79|1743.48|1736.98|1745.78|1739.28|1741.45|1734.95|38
1615449790000|2021-03-11 08:03:10|1743.85|1737.35|1745.51|1739.01|1746.3|1739.8|1743.85|1737.35|40
1615449800000|2021-03-11 08:03:20|1745.6|1739.1|1744.11|1737.61|1745.64|1739.14|1743.22|1736.72|39
1615449810000|2021-03-11 08:03:30|1743.87|1737.37|1742.4|1735.9|1743.87|1737.37|1742.4|1735.9|40
1615449820000|2021-03-11 08:03:40|1742.42|1735.92|1740.04|1733.54|1742.42|1735.92|1739.21|1732.71|36
1615449830000|2021-03-11 08:03:50|1740.09|1733.59|1741.43|1734.93|1742.4|1735.9|1740.09|1733.59|39
1615449840000|2021-03-11 08:04:00|1741.47|1734.97|1740.48|1733.98|1741.91|1735.41|1739.92|1733.42|38
1615449850000|2021-03-11 08:04:10|1740.42|1733.92|1741.4|1734.9|1741.46|1734.96|1740.4|1733.9|33
1615449860000|2021-03-11 08:04:20|1741.42|1734.92|1741.62|1735.12|1741.72|1735.22|1740.55|1734.05|34
1615449870000|2021-03-11 08:04:30|1741.64|1735.14|1742.82|1736.32|1744.14|1737.64|1741.26|1734.76|34
1615449880000|2021-03-11 08:04:40|1742.85|1736.35|1741.16|1734.66|1742.97|1736.47|1741.14|1734.64|33
1615449890000|2021-03-11 08:04:50|1741.15|1734.65|1741|1734.5|1741.24|1734.74|1740.69|1734.19|27
1615449900000|2021-03-11 08:05:00|1741.01|1734.51|1743.57|1737.07|1743.57|1737.07|1740.71|1734.21|36
1615449910000|2021-03-11 08:05:10|1743.6|1737.1|1745.66|1739.16|1746.01|1739.51|1743.6|1737.1|37
1615449920000|2021-03-11 08:05:20|1745.64|1739.14|1746.09|1739.59|1746.17|1739.67|1744.6|1738.1|36
1615449930000|2021-03-11 08:05:30|1746.1|1739.6|1743.44|1736.94|1746.1|1739.6|1742.6|1736.1|39
1615449940000|2021-03-11 08:05:40|1743.43|1736.93|1741.21|1734.71|1743.43|1736.93|1741.21|1734.71|31
1615449950000|2021-03-11 08:05:50|1741.19|1734.69|1739.4|1732.9|1741.19|1734.69|1739.4|1732.9|35
1615449960000|2021-03-11 08:06:00|1739.57|1733.07|1737.04|1730.54|1740.21|1733.71|1737.04|1730.54|35
1615449970000|2021-03-11 08:06:10|1737.03|1730.53|1736.96|1730.46|1737.87|1731.37|1735.68|1729.18|37
1615449980000|2021-03-11 08:06:20|1737.01|1730.51|1736.04|1729.54|1737.01|1730.51|1735.42|1728.92|35
1615449990000|2021-03-11 08:06:30|1736.21|1729.71|1738.47|1731.97|1738.74|1732.24|1736.21|1729.71|35
1615450000000|2021-03-11 08:06:40|1738.74|1732.24|1739.4|1732.9|1739.99|1733.49|1738.43|1731.93|35
1615450010000|2021-03-11 08:06:50|1739.43|1732.93|1737.62|1731.12|1739.43|1732.93|1737.62|1731.12|36
1615450020000|2021-03-11 08:07:00|1737.78|1731.28|1740.25|1733.75|1740.25|1733.75|1737.72|1731.22|32
1615450030000|2021-03-11 08:07:10|1740.27|1733.77|1743.55|1737.05|1743.55|1737.05|1740.18|1733.68|33
1615450040000|2021-03-11 08:07:20|1743.56|1737.06|1740.31|1733.81|1743.59|1737.09|1740.31|1733.81|37
1615450050000|2021-03-11 08:07:30|1740.22|1733.72|1739.87|1733.37|1740.41|1733.91|1739.51|1733.01|37
1615450060000|2021-03-11 08:07:40|1739.63|1733.13|1738.96|1732.46|1739.97|1733.47|1738.96|1732.46|35
1615450070000|2021-03-11 08:07:50|1738.9|1732.4|1738.27|1731.77|1738.9|1732.4|1737.3|1730.8|37
1615450080000|2021-03-11 08:08:00|1738.45|1731.95|1740.78|1734.28|1740.82|1734.32|1738.33|1731.83|36
1615450090000|2021-03-11 08:08:10|1740.79|1734.29|1741.48|1734.98|1742.03|1735.53|1739.79|1733.29|38
1615450100000|2021-03-11 08:08:20|1741.4|1734.9|1741.26|1734.76|1741.4|1734.9|1739.58|1733.08|37
1615450110000|2021-03-11 08:08:30|1741.17|1734.67|1742.2|1735.7|1742.72|1736.22|1740.63|1734.13|38
1615450120000|2021-03-11 08:08:40|1742.16|1735.66|1741.3|1734.8|1742.16|1735.66|1741.07|1734.57|37
1615450130000|2021-03-11 08:08:50|1741.29|1734.79|1742.15|1735.65|1742.41|1735.91|1741.29|1734.79|35
1615450140000|2021-03-11 08:09:00|1742.3|1735.8|1743.18|1736.68|1743.2|1736.7|1741.85|1735.35|36
1615450150000|2021-03-11 08:09:10|1743.16|1736.66|1742.54|1736.04|1744.42|1737.92|1742.52|1736.02|36
1615450160000|2021-03-11 08:09:20|1742.58|1736.08|1743.16|1736.66|1743.18|1736.68|1742.38|1735.88|34
1615450170000|2021-03-11 08:09:30|1743.15|1736.65|1743.47|1736.97|1743.87|1737.37|1743.15|1736.65|33
1615450180000|2021-03-11 08:09:40|1743.58|1737.08|1742.83|1736.33|1743.65|1737.15|1742.39|1735.89|33
1615450190000|2021-03-11 08:09:50|1742.93|1736.43|1743.41|1736.91|1743.57|1737.07|1742.93|1736.43|36
1615450200000|2021-03-11 08:10:00|1743.4|1736.9|1743.59|1737.09|1743.7|1737.2|1743.34|1736.84|29
1615450210000|2021-03-11 08:10:10|1743.4|1736.9|1742.84|1736.34|1743.41|1736.91|1741.77|1735.27|36
1615450220000|2021-03-11 08:10:20|1742.98|1736.48|1744.67|1738.17|1744.67|1738.17|1742.98|1736.48|36
1615450230000|2021-03-11 08:10:30|1744.96|1738.46|1746.22|1739.72|1746.3|1739.8|1744.9|1738.4|37
1615450240000|2021-03-11 08:10:40|1746.11|1739.61|1745.59|1739.09|1746.17|1739.67|1745|1738.5|36
1615450250000|2021-03-11 08:10:50|1745.39|1738.89|1746.15|1739.65|1746.21|1739.71|1745.39|1738.89|38
1615450260000|2021-03-11 08:11:00|1746.16|1739.66|1746|1739.5|1746.79|1740.29|1746|1739.5|35
1615450270000|2021-03-11 08:11:10|1745.93|1739.43|1744.91|1738.41|1746.02|1739.52|1744.86|1738.36|35
1615450280000|2021-03-11 08:11:20|1744.85|1738.35|1745.5|1739|1745.57|1739.07|1744.71|1738.21|33
1615450290000|2021-03-11 08:11:30|1745.44|1738.94|1745.02|1738.52|1745.44|1738.94|1744.83|1738.33|33
1615450300000|2021-03-11 08:11:40|1745.04|1738.54|1743.15|1736.65|1745.17|1738.67|1743.1|1736.6|34
1615450310000|2021-03-11 08:11:50|1743.13|1736.63|1742.24|1735.74|1743.21|1736.71|1741.79|1735.29|35
1615450320000|2021-03-11 08:12:00|1742.04|1735.54|1744.22|1737.72|1744.22|1737.72|1741.98|1735.48|38
1615450330000|2021-03-11 08:12:10|1744.44|1737.94|1744.72|1738.22|1744.92|1738.42|1744.2|1737.7|38
1615450340000|2021-03-11 08:12:20|1744.8|1738.3|1744.95|1738.45|1745.06|1738.56|1744.72|1738.22|34
1615450350000|2021-03-11 08:12:30|1744.99|1738.49|1744.32|1737.82|1745.01|1738.51|1744.1|1737.6|37
1615450360000|2021-03-11 08:12:40|1744.26|1737.76|1743.94|1737.44|1744.28|1737.78|1743.45|1736.95|32
1615450370000|2021-03-11 08:12:50|1744.33|1737.83|1745.44|1738.94|1745.66|1739.16|1744.33|1737.83|35
1615450380000|2021-03-11 08:13:00|1745.54|1739.04|1745.18|1738.68|1745.54|1739.04|1744.86|1738.36|38
1615450390000|2021-03-11 08:13:10|1745.07|1738.57|1744.44|1737.94|1745.11|1738.61|1744.23|1737.73|34
1615450400000|2021-03-11 08:13:20|1744.01|1737.51|1743.41|1736.91|1744.05|1737.55|1743.41|1736.91|33
1615450410000|2021-03-11 08:13:30|1743.34|1736.84|1743.34|1736.84|1743.6|1737.1|1743.26|1736.76|32
1615450420000|2021-03-11 08:13:40|1743.38|1736.88|1743.26|1736.76|1743.52|1737.02|1743.24|1736.74|30
1615450430000|2021-03-11 08:13:50|1743.24|1736.74|1741.46|1734.96|1743.55|1737.05|1741.46|1734.96|32
1615450440000|2021-03-11 08:14:00|1741.41|1734.91|1741.28|1734.78|1741.41|1734.91|1740.43|1733.93|37
1615450450000|2021-03-11 08:14:10|1741.29|1734.79|1740.95|1734.45|1741.29|1734.79|1740.89|1734.39|34
1615450460000|2021-03-11 08:14:20|1740.99|1734.49|1742.29|1735.79|1742.36|1735.86|1740.99|1734.49|35
1615450470000|2021-03-11 08:14:30|1742.3|1735.8|1740.53|1734.03|1742.34|1735.84|1740.53|1734.03|35
1615450480000|2021-03-11 08:14:40|1740.52|1734.02|1740.79|1734.29|1740.82|1734.32|1740.37|1733.87|25
1615450490000|2021-03-11 08:14:50|1740.83|1734.33|1741.08|1734.58|1741.08|1734.58|1740.42|1733.92|37
1615450500000|2021-03-11 08:15:00|1741.05|1734.55|1739.3|1732.8|1741.05|1734.55|1739.3|1732.8|35
1615450510000|2021-03-11 08:15:10|1739.02|1732.52|1737.98|1731.48|1739.02|1732.52|1737.71|1731.21|34
1615450520000|2021-03-11 08:15:20|1738.08|1731.58|1735.31|1728.81|1738.08|1731.58|1735.23|1728.73|38
1615450530000|2021-03-11 08:15:30|1735.48|1728.98|1735.95|1729.45|1737|1730.5|1735|1728.5|38
1615450540000|2021-03-11 08:15:40|1736.02|1729.52|1734.84|1728.34|1736.28|1729.78|1734.73|1728.23|39
1615450550000|2021-03-11 08:15:50|1734.99|1728.49|1734.38|1727.88|1734.99|1728.49|1734.18|1727.68|37
1615450560000|2021-03-11 08:16:00|1734.32|1727.82|1734.7|1728.2|1734.74|1728.24|1734.15|1727.65|34
1615450570000|2021-03-11 08:16:10|1734.67|1728.17|1732.35|1725.85|1734.71|1728.21|1732.13|1725.63|37
1615450580000|2021-03-11 08:16:20|1732.28|1725.78|1731.83|1725.33|1732.34|1725.84|1731.64|1725.14|35
1615450590000|2021-03-11 08:16:30|1731.72|1725.22|1733.47|1726.97|1734.86|1728.36|1731.72|1725.22|36
1615450600000|2021-03-11 08:16:40|1733.26|1726.76|1733.77|1727.27|1734.02|1727.52|1732.27|1725.77|40
1615450610000|2021-03-11 08:16:50|1733.79|1727.29|1732.52|1726.02|1733.79|1727.29|1732.02|1725.52|38
1615450620000|2021-03-11 08:17:00|1732.61|1726.11|1729.93|1723.43|1732.65|1726.15|1729.91|1723.41|39
1615450630000|2021-03-11 08:17:10|1729.91|1723.41|1730.36|1723.86|1730.36|1723.86|1729.08|1722.58|37
1615450640000|2021-03-11 08:17:20|1730.37|1723.87|1732.1|1725.6|1732.1|1725.6|1730.37|1723.87|39
1615450650000|2021-03-11 08:17:30|1732.09|1725.59|1733.02|1726.52|1733.61|1727.11|1732.05|1725.55|31
1615450660000|2021-03-11 08:17:40|1733.04|1726.54|1736|1729.5|1736|1729.5|1732.57|1726.07|33
1615450670000|2021-03-11 08:17:50|1736.02|1729.52|1734.48|1727.98|1737.03|1730.53|1734.44|1727.94|35
1615450680000|2021-03-11 08:18:00|1734.49|1727.99|1735.18|1728.68|1735.18|1728.68|1734.07|1727.57|35
1615450690000|2021-03-11 08:18:10|1735.16|1728.66|1737.22|1730.72|1737.22|1730.72|1735.13|1728.63|36
1615450700000|2021-03-11 08:18:20|1737.23|1730.73|1736.87|1730.37|1737.24|1730.74|1736.75|1730.25|38
1615450710000|2021-03-11 08:18:30|1736.85|1730.35|1736.1|1729.6|1736.89|1730.39|1735.69|1729.19|37
1615450720000|2021-03-11 08:18:40|1736.2|1729.7|1737.6|1731.1|1737.64|1731.14|1736.2|1729.7|33
1615450730000|2021-03-11 08:18:50|1737.59|1731.09|1737.74|1731.24|1737.81|1731.31|1737.5|1731|22
1615450740000|2021-03-11 08:19:00|1737.75|1731.25|1737.61|1731.11|1737.75|1731.25|1737.61|1731.11|24
1615450750000|2021-03-11 08:19:10|1737.7|1731.2|1737.13|1730.63|1737.72|1731.22|1737.13|1730.63|27
1615450760000|2021-03-11 08:19:20|1737.1|1730.6|1737.44|1730.94|1737.54|1731.04|1736.65|1730.15|24
1615450770000|2021-03-11 08:19:30|1737.56|1731.06|1738.07|1731.57|1738.31|1731.81|1737.56|1731.06|37
1615450780000|2021-03-11 08:19:40|1738.11|1731.61|1737.92|1731.42|1738.11|1731.61|1737.28|1730.78|37
1615450790000|2021-03-11 08:19:50|1737.96|1731.46|1737.23|1730.73|1737.97|1731.47|1737.23|1730.73|36
1615450800000|2021-03-11 08:20:00|1737.24|1730.74|1738.56|1732.06|1738.63|1732.13|1737|1730.5|38
1615450810000|2021-03-11 08:20:10|1738.43|1731.93|1738.77|1732.27|1738.8|1732.3|1738.38|1731.88|37
1615450820000|2021-03-11 08:20:20|1738.74|1732.24|1738.8|1732.3|1738.93|1732.43|1738.44|1731.94|29
1615450830000|2021-03-11 08:20:30|1738.78|1732.28|1739.2|1732.7|1739.2|1732.7|1738.78|1732.28|29
1615450840000|2021-03-11 08:20:40|1739.16|1732.66|1739.49|1732.99|1739.61|1733.11|1739.15|1732.65|34
1615450850000|2021-03-11 08:20:50|1739.52|1733.02|1739.83|1733.33|1739.99|1733.49|1739.15|1732.65|27
1615450860000|2021-03-11 08:21:00|1739.85|1733.35|1739.55|1733.05|1739.85|1733.35|1738.96|1732.46|30
1615450870000|2021-03-11 08:21:10|1739.57|1733.07|1739.46|1732.96|1739.6|1733.1|1739.46|1732.96|18
1615450880000|2021-03-11 08:21:20|1739.5|1733|1739.94|1733.44|1739.94|1733.44|1739.41|1732.91|33
1615450890000|2021-03-11 08:21:30|1739.95|1733.45|1741.51|1735.01|1741.51|1735.01|1739.95|1733.45|28
1615450900000|2021-03-11 08:21:40|1741.72|1735.22|1743.04|1736.54|1743.14|1736.64|1741.63|1735.13|36
1615450910000|2021-03-11 08:21:50|1742.99|1736.49|1743.15|1736.65|1743.18|1736.68|1742.86|1736.36|36
1615450920000|2021-03-11 08:22:00|1743.08|1736.58|1742.71|1736.21|1743.12|1736.62|1742.33|1735.83|34
1615450930000|2021-03-11 08:22:10|1742.64|1736.14|1742.74|1736.24|1742.8|1736.3|1742.18|1735.68|34
1615450940000|2021-03-11 08:22:20|1742.75|1736.25|1742.77|1736.27|1742.92|1736.42|1742.69|1736.19|29
1615450950000|2021-03-11 08:22:30|1742.76|1736.26|1743.61|1737.11|1743.69|1737.19|1742.52|1736.02|35
1615450960000|2021-03-11 08:22:40|1743.62|1737.12|1744.29|1737.79|1744.29|1737.79|1743.62|1737.12|29
1615450970000|2021-03-11 08:22:50|1744.36|1737.86|1745.03|1738.53|1745.08|1738.58|1744.36|1737.86|31
1615450980000|2021-03-11 08:23:00|1745.06|1738.56|1744.18|1737.68|1745.5|1739|1744.12|1737.62|32
1615450990000|2021-03-11 08:23:10|1744.19|1737.69|1745.55|1739.05|1745.55|1739.05|1744.19|1737.69|34
1615451000000|2021-03-11 08:23:20|1745.65|1739.15|1747.35|1740.85|1747.35|1740.85|1745.65|1739.15|32
1615451010000|2021-03-11 08:23:30|1747.32|1740.82|1747.57|1741.07|1747.69|1741.19|1747.22|1740.72|38
1615451020000|2021-03-11 08:23:40|1747.59|1741.09|1748.02|1741.52|1748.02|1741.52|1747.59|1741.09|35
1615451030000|2021-03-11 08:23:50|1748.09|1741.59|1748.63|1742.13|1748.76|1742.26|1748.03|1741.53|28
1615451040000|2021-03-11 08:24:00|1748.71|1742.21|1748.48|1741.98|1750.12|1743.62|1748.44|1741.94|38
1615451050000|2021-03-11 08:24:10|1748.47|1741.97|1748.27|1741.77|1748.47|1741.97|1747.99|1741.49|30
1615451060000|2021-03-11 08:24:20|1748.26|1741.76|1746.92|1740.42|1748.33|1741.83|1746.37|1739.87|36
1615451070000|2021-03-11 08:24:30|1746.95|1740.45|1745.84|1739.34|1746.95|1740.45|1744.79|1738.29|33
1615451080000|2021-03-11 08:24:40|1745.98|1739.48|1746.38|1739.88|1747.46|1740.96|1745.85|1739.35|36
1615451090000|2021-03-11 08:24:50|1746.45|1739.95|1745.65|1739.15|1746.45|1739.95|1745.57|1739.07|40
1615451100000|2021-03-11 08:25:00|1745.68|1739.18|1746.54|1740.04|1746.74|1740.24|1745.68|1739.18|31
1615451110000|2021-03-11 08:25:10|1746.46|1739.96|1746.48|1739.98|1747.64|1741.14|1746.38|1739.88|36
1615451120000|2021-03-11 08:25:20|1746.4|1739.9|1746.4|1739.9|1746.4|1739.9|1745.81|1739.31|31
1615451130000|2021-03-11 08:25:30|1746.47|1739.97|1744.55|1738.05|1746.56|1740.06|1744.5|1738|34
1615451140000|2021-03-11 08:25:40|1744.49|1737.99|1742.84|1736.34|1744.49|1737.99|1742.8|1736.3|32
1615451150000|2021-03-11 08:25:50|1742.91|1736.41|1742.77|1736.27|1743.07|1736.57|1742.77|1736.27|26
1615451160000|2021-03-11 08:26:00|1742.78|1736.28|1741.16|1734.66|1742.79|1736.29|1741.16|1734.66|24
1615451170000|2021-03-11 08:26:10|1741.14|1734.64|1741.39|1734.89|1741.39|1734.89|1741.07|1734.57|28
1615451180000|2021-03-11 08:26:20|1741.4|1734.9|1743.4|1736.9|1743.45|1736.95|1741.4|1734.9|38
1615451190000|2021-03-11 08:26:30|1743.38|1736.88|1743.04|1736.54|1743.45|1736.95|1742.93|1736.43|35
1615451200000|2021-03-11 08:26:40|1743.02|1736.52|1743.59|1737.09|1743.72|1737.22|1742.97|1736.47|36
1615451210000|2021-03-11 08:26:50|1743.62|1737.12|1744.26|1737.76|1744.26|1737.76|1743.62|1737.12|37
1615451220000|2021-03-11 08:27:00|1744.23|1737.73|1743.63|1737.13|1744.41|1737.91|1743.59|1737.09|33
1615451230000|2021-03-11 08:27:10|1743.58|1737.08|1742.12|1735.62|1743.58|1737.08|1742.09|1735.59|35
1615451240000|2021-03-11 08:27:20|1742.15|1735.65|1741.97|1735.47|1742.62|1736.12|1741.86|1735.36|34
1615451250000|2021-03-11 08:27:30|1742.07|1735.57|1742.62|1736.12|1743.05|1736.55|1742.07|1735.57|39
1615451260000|2021-03-11 08:27:40|1742.57|1736.07|1742.11|1735.61|1742.61|1736.11|1742.05|1735.55|28
1615451270000|2021-03-11 08:27:50|1742.26|1735.76|1741.97|1735.47|1742.43|1735.93|1741.96|1735.46|34
1615451280000|2021-03-11 08:28:00|1741.98|1735.48|1740.4|1733.9|1741.99|1735.49|1740.4|1733.9|34
1615451290000|2021-03-11 08:28:10|1740.27|1733.77|1738.63|1732.13|1740.27|1733.77|1738.62|1732.12|31
1615451300000|2021-03-11 08:28:20|1738.62|1732.12|1739.91|1733.41|1739.93|1733.43|1738.39|1731.89|36
1615451310000|2021-03-11 08:28:30|1739.75|1733.25|1739.04|1732.54|1739.96|1733.46|1739.04|1732.54|34
1615451320000|2021-03-11 08:28:40|1739.03|1732.53|1739.24|1732.74|1739.27|1732.77|1738.6|1732.1|34
1615451330000|2021-03-11 08:28:50|1739.26|1732.76|1739.59|1733.09|1740.14|1733.64|1739.26|1732.76|35
1615451340000|2021-03-11 08:29:00|1739.6|1733.1|1738.63|1732.13|1739.6|1733.1|1738.52|1732.02|38
1615451350000|2021-03-11 08:29:10|1738.62|1732.12|1740.21|1733.71|1740.31|1733.81|1738.53|1732.03|38
1615451360000|2021-03-11 08:29:20|1740.23|1733.73|1740.54|1734.04|1740.54|1734.04|1739.23|1732.73|38
1615451370000|2021-03-11 08:29:30|1740.47|1733.97|1741.3|1734.8|1741.53|1735.03|1740.47|1733.97|37
1615451380000|2021-03-11 08:29:40|1741.29|1734.79|1741.98|1735.48|1742.12|1735.62|1741.26|1734.76|31
1615451390000|2021-03-11 08:29:50|1742|1735.5|1741.01|1734.51|1742.03|1735.53|1740.94|1734.44|26
1615451400000|2021-03-11 08:30:00|1741.05|1734.55|1739.67|1733.17|1741.05|1734.55|1739.56|1733.06|36
1615451410000|2021-03-11 08:30:10|1739.72|1733.22|1738.64|1732.14|1739.77|1733.27|1738.63|1732.13|25
1615451420000|2021-03-11 08:30:20|1738.65|1732.15|1737.31|1730.81|1738.65|1732.15|1737.25|1730.75|33
1615451430000|2021-03-11 08:30:30|1737.32|1730.82|1736.83|1730.33|1737.34|1730.84|1736.66|1730.16|35
1615451440000|2021-03-11 08:30:40|1736.87|1730.37|1738.17|1731.67|1738.17|1731.67|1736.31|1729.81|36
1615451450000|2021-03-11 08:30:50|1738.26|1731.76|1738.1|1731.6|1738.39|1731.89|1737.57|1731.07|38
1615451460000|2021-03-11 08:31:00|1737.95|1731.45|1739.37|1732.87|1739.49|1732.99|1737.95|1731.45|36
1615451470000|2021-03-11 08:31:10|1739.36|1732.86|1741.38|1734.88|1741.38|1734.88|1739.27|1732.77|30
1615451480000|2021-03-11 08:31:20|1741.41|1734.91|1742.15|1735.65|1742.32|1735.82|1741.41|1734.91|33
1615451490000|2021-03-11 08:31:30|1742.13|1735.63|1742.89|1736.39|1743.09|1736.59|1742.13|1735.63|34
1615451500000|2021-03-11 08:31:40|1742.9|1736.4|1743.66|1737.16|1743.7|1737.2|1742.89|1736.39|32
1615451510000|2021-03-11 08:31:50|1743.6|1737.1|1743.49|1736.99|1743.9|1737.4|1743.33|1736.83|32
1615451520000|2021-03-11 08:32:00|1743.47|1736.97|1742.56|1736.06|1743.47|1736.97|1742.47|1735.97|30
1615451530000|2021-03-11 08:32:10|1742.55|1736.05|1741.82|1735.32|1742.64|1736.14|1741.76|1735.26|31
1615451540000|2021-03-11 08:32:20|1741.89|1735.39|1741.92|1735.42|1742|1735.5|1741.82|1735.32|22
1615451550000|2021-03-11 08:32:30|1741.93|1735.43|1742.02|1735.52|1742.35|1735.85|1741.9|1735.4|28
1615451560000|2021-03-11 08:32:40|1742.04|1735.54|1741.78|1735.28|1742.18|1735.68|1741.78|1735.28|31
1615451570000|2021-03-11 08:32:50|1741.79|1735.29|1740.9|1734.4|1741.79|1735.29|1740.9|1734.4|21
1615451580000|2021-03-11 08:33:00|1740.91|1734.41|1743.13|1736.63|1743.13|1736.63|1740.85|1734.35|29
1615451590000|2021-03-11 08:33:10|1743.25|1736.75|1744.11|1737.61|1744.17|1737.67|1743.25|1736.75|36
1615451600000|2021-03-11 08:33:20|1744.19|1737.69|1745.21|1738.71|1745.21|1738.71|1744.11|1737.61|34
1615451610000|2021-03-11 08:33:30|1745.16|1738.66|1746.43|1739.93|1746.5|1740|1745.16|1738.66|28
1615451620000|2021-03-11 08:33:40|1746.44|1739.94|1746.49|1739.99|1746.71|1740.21|1746.39|1739.89|32
1615451630000|2021-03-11 08:33:50|1746.47|1739.97|1745.66|1739.16|1746.5|1740|1745.29|1738.79|35
1615451640000|2021-03-11 08:34:00|1745.72|1739.22|1744.95|1738.45|1745.72|1739.22|1744.43|1737.93|37
1615451650000|2021-03-11 08:34:10|1744.97|1738.47|1745.83|1739.33|1746.04|1739.54|1744.82|1738.32|37
1615451660000|2021-03-11 08:34:20|1745.8|1739.3|1746.64|1740.14|1746.65|1740.15|1745.77|1739.27|29
1615451670000|2021-03-11 08:34:30|1746.62|1740.12|1746.61|1740.11|1746.95|1740.45|1746.61|1740.11|36
1615451680000|2021-03-11 08:34:40|1746.84|1740.34|1746.32|1739.82|1746.95|1740.45|1746.32|1739.82|19
1615451690000|2021-03-11 08:34:50|1746.21|1739.71|1747.04|1740.54|1747.04|1740.54|1746.13|1739.63|30
1615451700000|2021-03-11 08:35:00|1747.18|1740.68|1747.3|1740.8|1747.34|1740.84|1747.15|1740.65|28
1615451710000|2021-03-11 08:35:10|1747.31|1740.81|1746.23|1739.73|1747.32|1740.82|1746.23|1739.73|30
1615451720000|2021-03-11 08:35:20|1746.01|1739.51|1745.47|1738.97|1746.01|1739.51|1745.35|1738.85|38
1615451730000|2021-03-11 08:35:30|1745.43|1738.93|1745.13|1738.63|1745.52|1739.02|1744.95|1738.45|24
1615451740000|2021-03-11 08:35:40|1745.16|1738.66|1745.38|1738.88|1745.49|1738.99|1745.16|1738.66|27
1615451750000|2021-03-11 08:35:50|1745.81|1739.31|1745.26|1738.76|1746.06|1739.56|1745.12|1738.62|31
1615451760000|2021-03-11 08:36:00|1745.2|1738.7|1745.08|1738.58|1745.2|1738.7|1745|1738.5|13
1615451770000|2021-03-11 08:36:10|1745.09|1738.59|1744.85|1738.35|1745.82|1739.32|1744.85|1738.35|29
1615451780000|2021-03-11 08:36:20|1744.86|1738.36|1744.86|1738.36|1744.97|1738.47|1744.66|1738.16|28
1615451790000|2021-03-11 08:36:30|1744.89|1738.39|1745.33|1738.83|1745.5|1739|1744.86|1738.36|33
1615451800000|2021-03-11 08:36:40|1745.34|1738.84|1745.33|1738.83|1745.46|1738.96|1745.31|1738.81|22
1615451810000|2021-03-11 08:36:50|1745.3|1738.8|1745.45|1738.95|1745.62|1739.12|1745.3|1738.8|33
1615451820000|2021-03-11 08:37:00|1745.31|1738.81|1745.38|1738.88|1745.38|1738.88|1745.24|1738.74|9
1615451830000|2021-03-11 08:37:10|1745.48|1738.98|1745.79|1739.29|1745.91|1739.41|1745.34|1738.84|24
1615451840000|2021-03-11 08:37:20|1745.81|1739.31|1746.33|1739.83|1746.38|1739.88|1745.81|1739.31|18
1615451850000|2021-03-11 08:37:30|1746.37|1739.87|1746.75|1740.25|1746.81|1740.31|1746.34|1739.84|31
1615451860000|2021-03-11 08:37:40|1746.73|1740.23|1747.99|1741.49|1748.06|1741.56|1746.73|1740.23|31
1615451870000|2021-03-11 08:37:50|1748.01|1741.51|1748.13|1741.63|1748.4|1741.9|1748.01|1741.51|30
1615451880000|2021-03-11 08:38:00|1748.17|1741.67|1747.41|1740.91|1748.19|1741.69|1747.41|1740.91|28
1615451890000|2021-03-11 08:38:10|1747.4|1740.9|1747.72|1741.22|1747.83|1741.33|1747.3|1740.8|30
1615451900000|2021-03-11 08:38:20|1747.76|1741.26|1747.4|1740.9|1747.79|1741.29|1747.39|1740.89|27
1615451910000|2021-03-11 08:38:30|1747.41|1740.91|1747.22|1740.72|1747.42|1740.92|1747.22|1740.72|17
1615451920000|2021-03-11 08:38:40|1747.23|1740.73|1746.79|1740.29|1747.23|1740.73|1746.47|1739.97|33
1615451930000|2021-03-11 08:38:50|1746.75|1740.25|1745.37|1738.87|1746.8|1740.3|1745.32|1738.82|23
1615451940000|2021-03-11 08:39:00|1745.34|1738.84|1744.38|1737.88|1745.34|1738.84|1744.33|1737.83|27
1615451950000|2021-03-11 08:39:10|1744.28|1737.78|1743.93|1737.43|1744.32|1737.82|1743.06|1736.56|35
1615451960000|2021-03-11 08:39:20|1744.09|1737.59|1744.74|1738.24|1745.22|1738.72|1744.06|1737.56|33
1615451970000|2021-03-11 08:39:30|1744.72|1738.22|1744.66|1738.16|1744.72|1738.22|1744.01|1737.51|33
1615451980000|2021-03-11 08:39:40|1744.65|1738.15|1744.63|1738.13|1744.66|1738.16|1744.24|1737.74|34
1615451990000|2021-03-11 08:39:50|1744.75|1738.25|1745.97|1739.47|1745.97|1739.47|1744.74|1738.24|34
1615452000000|2021-03-11 08:40:00|1745.96|1739.46|1745.96|1739.46|1746.12|1739.62|1745.84|1739.34|31
1615452010000|2021-03-11 08:40:10|1746.04|1739.54|1745.25|1738.75|1746.14|1739.64|1745.17|1738.67|34
1615452020000|2021-03-11 08:40:20|1744.96|1738.46|1745.96|1739.46|1746.39|1739.89|1744.96|1738.46|35
1615452030000|2021-03-11 08:40:30|1745.93|1739.43|1745.47|1738.97|1745.95|1739.45|1745.36|1738.86|32
1615452040000|2021-03-11 08:40:40|1745.45|1738.95|1745.2|1738.7|1745.45|1738.95|1745.2|1738.7|23
1615452050000|2021-03-11 08:40:50|1745.21|1738.71|1746.76|1740.26|1746.76|1740.26|1745.16|1738.66|34
1615452060000|2021-03-11 08:41:00|1746.75|1740.25|1745.67|1739.17|1746.76|1740.26|1745.67|1739.17|35
1615452070000|2021-03-11 08:41:10|1745.66|1739.16|1744.88|1738.38|1745.66|1739.16|1744.82|1738.32|24
1615452080000|2021-03-11 08:41:20|1744.93|1738.43|1746.31|1739.81|1746.33|1739.83|1744.9|1738.4|34
1615452090000|2021-03-11 08:41:30|1746.33|1739.83|1746.56|1740.06|1746.65|1740.15|1746.19|1739.69|31
1615452100000|2021-03-11 08:41:40|1746.61|1740.11|1746.33|1739.83|1746.65|1740.15|1746.07|1739.57|30
1615452110000|2021-03-11 08:41:50|1746.38|1739.88|1747.19|1740.69|1747.22|1740.72|1745.8|1739.3|37
1615452120000|2021-03-11 08:42:00|1747.23|1740.73|1746.72|1740.22|1747.23|1740.73|1746.7|1740.2|27
1615452130000|2021-03-11 08:42:10|1746.79|1740.29|1747.06|1740.56|1747.3|1740.8|1746.76|1740.26|32
1615452140000|2021-03-11 08:42:20|1747.05|1740.55|1747.37|1740.87|1747.54|1741.04|1746.99|1740.49|25
1615452150000|2021-03-11 08:42:30|1747.46|1740.96|1747.52|1741.02|1747.81|1741.31|1747.37|1740.87|25
1615452160000|2021-03-11 08:42:40|1747.76|1741.26|1747.84|1741.34|1748.05|1741.55|1747.61|1741.11|20
1615452170000|2021-03-11 08:42:50|1747.69|1741.19|1747.4|1740.9|1747.71|1741.21|1747.38|1740.88|13
1615452180000|2021-03-11 08:43:00|1747.44|1740.94|1747.54|1741.04|1747.66|1741.16|1747.38|1740.88|22
1615452190000|2021-03-11 08:43:10|1747.57|1741.07|1747.67|1741.17|1747.68|1741.18|1747.54|1741.04|23
1615452200000|2021-03-11 08:43:20|1747.6|1741.1|1748.11|1741.61|1748.11|1741.61|1747.6|1741.1|21
1615452210000|2021-03-11 08:43:30|1748.12|1741.62|1748.13|1741.63|1748.13|1741.63|1747.9|1741.4|32
1615452220000|2021-03-11 08:43:40|1748.14|1741.64|1747.52|1741.02|1748.18|1741.68|1747.5|1741|33
1615452230000|2021-03-11 08:43:50|1747.46|1740.96|1748.17|1741.67|1748.24|1741.74|1747.46|1740.96|30
1615452240000|2021-03-11 08:44:00|1748.19|1741.69|1748.15|1741.65|1748.57|1742.07|1748.15|1741.65|30
1615452250000|2021-03-11 08:44:10|1748.11|1741.61|1747.67|1741.17|1748.11|1741.61|1747.59|1741.09|17
1615452260000|2021-03-11 08:44:20|1747.65|1741.15|1746.98|1740.48|1747.65|1741.15|1746.98|1740.48|25
1615452270000|2021-03-11 08:44:30|1746.91|1740.41|1746.87|1740.37|1747.04|1740.54|1746.87|1740.37|28
1615452280000|2021-03-11 08:44:40|1746.82|1740.32|1747.47|1740.97|1747.47|1740.97|1746.82|1740.32|28
1615452290000|2021-03-11 08:44:50|1747.46|1740.96|1746.84|1740.34|1747.46|1740.96|1746.84|1740.34|24
1615452300000|2021-03-11 08:45:00|1746.85|1740.35|1748.77|1742.27|1748.77|1742.27|1745.95|1739.45|32
1615452310000|2021-03-11 08:45:10|1748.85|1742.35|1749.26|1742.76|1749.32|1742.82|1748.75|1742.25|32
1615452320000|2021-03-11 08:45:20|1749.27|1742.77|1749.56|1743.06|1749.61|1743.11|1749.21|1742.71|27
1615452330000|2021-03-11 08:45:30|1749.57|1743.07|1749.94|1743.44|1749.94|1743.44|1749.4|1742.9|25
1615452340000|2021-03-11 08:45:40|1749.91|1743.41|1750.31|1743.81|1750.32|1743.82|1749.9|1743.4|30
1615452350000|2021-03-11 08:45:50|1750.37|1743.87|1751.08|1744.58|1751.08|1744.58|1750.33|1743.83|33
1615452360000|2021-03-11 08:46:00|1751.05|1744.55|1752|1745.5|1752.04|1745.54|1751.05|1744.55|22
1615452370000|2021-03-11 08:46:10|1752.04|1745.54|1751.72|1745.22|1752.06|1745.56|1751.72|1745.22|26
1615452380000|2021-03-11 08:46:20|1751.65|1745.15|1751.49|1744.99|1751.85|1745.35|1751.39|1744.89|34
1615452390000|2021-03-11 08:46:30|1751.51|1745.01|1751.71|1745.21|1751.89|1745.39|1751.5|1745|33
1615452400000|2021-03-11 08:46:40|1751.72|1745.22|1751.64|1745.14|1751.73|1745.23|1751.64|1745.14|17
1615452410000|2021-03-11 08:46:50|1751.65|1745.15|1752.48|1745.98|1752.48|1745.98|1751.64|1745.14|19
1615452420000|2021-03-11 08:47:00|1752.4|1745.9|1752.43|1745.93|1752.51|1746.01|1752.39|1745.89|32
1615452430000|2021-03-11 08:47:10|1752.47|1745.97|1752.62|1746.12|1752.64|1746.14|1752.36|1745.86|21
1615452440000|2021-03-11 08:47:20|1752.64|1746.14|1752.96|1746.46|1753.04|1746.54|1752.64|1746.14|15
1615452450000|2021-03-11 08:47:30|1752.97|1746.47|1753.37|1746.87|1753.37|1746.87|1752.96|1746.46|22
1615452460000|2021-03-11 08:47:40|1753.74|1747.24|1753.98|1747.48|1754.02|1747.52|1753.74|1747.24|18
1615452470000|2021-03-11 08:47:50|1754.11|1747.61|1754.2|1747.7|1754.2|1747.7|1754.11|1747.61|13
1615452480000|2021-03-11 08:48:00|1754.21|1747.71|1754.31|1747.81|1754.32|1747.82|1754.21|1747.71|20
1615452490000|2021-03-11 08:48:10|1754.32|1747.82|1754.13|1747.63|1754.33|1747.83|1754.11|1747.61|25
1615452500000|2021-03-11 08:48:20|1754.11|1747.61|1754.27|1747.77|1754.29|1747.79|1754.11|1747.61|18
1615452510000|2021-03-11 08:48:30|1754.26|1747.76|1752.99|1746.49|1754.35|1747.85|1752.99|1746.49|33
1615452520000|2021-03-11 08:48:40|1752.98|1746.48|1752.56|1746.06|1753.24|1746.74|1752.56|1746.06|33
1615452530000|2021-03-11 08:48:50|1752.57|1746.07|1752.34|1745.84|1752.59|1746.09|1752.27|1745.77|24
1615452540000|2021-03-11 08:49:00|1752.3|1745.8|1751|1744.5|1752.3|1745.8|1751|1744.5|30
1615452550000|2021-03-11 08:49:10|1750.81|1744.31|1750.08|1743.58|1750.81|1744.31|1749.67|1743.17|32
1615452560000|2021-03-11 08:49:20|1750.13|1743.63|1751.87|1745.37|1751.87|1745.37|1749.91|1743.41|32
1615452570000|2021-03-11 08:49:30|1751.85|1745.35|1752.6|1746.1|1752.82|1746.32|1751.83|1745.33|39
1615452580000|2021-03-11 08:49:40|1752.56|1746.06|1753.37|1746.87|1753.5|1747|1752.56|1746.06|36
1615452590000|2021-03-11 08:49:50|1753.38|1746.88|1752.66|1746.16|1753.38|1746.88|1752.53|1746.03|34
1615452600000|2021-03-11 08:50:00|1752.64|1746.14|1751.83|1745.33|1752.66|1746.16|1751.72|1745.22|21
1615452610000|2021-03-11 08:50:10|1751.81|1745.31|1750.74|1744.24|1751.81|1745.31|1750.74|1744.24|25
1615452620000|2021-03-11 08:50:20|1750.61|1744.11|1750.64|1744.14|1750.85|1744.35|1750.55|1744.05|17
1615452630000|2021-03-11 08:50:30|1750.87|1744.37|1750.69|1744.19|1750.97|1744.47|1750.64|1744.14|24
1615452640000|2021-03-11 08:50:40|1750.7|1744.2|1750.64|1744.14|1750.81|1744.31|1750.49|1743.99|26
1615452650000|2021-03-11 08:50:50|1750.59|1744.09|1750.67|1744.17|1750.8|1744.3|1750.56|1744.06|26
1615452660000|2021-03-11 08:51:00|1750.68|1744.18|1750.29|1743.79|1750.7|1744.2|1750.29|1743.79|12
1615452670000|2021-03-11 08:51:10|1750.32|1743.82|1750.18|1743.68|1750.32|1743.82|1750.08|1743.58|14
1615452680000|2021-03-11 08:51:20|1750.15|1743.65|1751.35|1744.85|1751.4|1744.9|1750.15|1743.65|25
1615452690000|2021-03-11 08:51:30|1751.44|1744.94|1751.35|1744.85|1751.5|1745|1751.09|1744.59|30
1615452700000|2021-03-11 08:51:40|1751.28|1744.78|1750.89|1744.39|1751.82|1745.32|1750.87|1744.37|28
1615452710000|2021-03-11 08:51:50|1750.88|1744.38|1750.36|1743.86|1750.88|1744.38|1750.36|1743.86|15
1615452720000|2021-03-11 08:52:00|1750.37|1743.87|1749.98|1743.48|1750.38|1743.88|1749.98|1743.48|17
1615452730000|2021-03-11 08:52:10|1749.88|1743.38|1749.89|1743.39|1749.94|1743.44|1749.86|1743.36|21
1615452740000|2021-03-11 08:52:20|1749.88|1743.38|1749.17|1742.67|1749.92|1743.42|1749.17|1742.67|25
1615452750000|2021-03-11 08:52:30|1749.05|1742.55|1748.83|1742.33|1749.06|1742.56|1748.78|1742.28|20
1615452760000|2021-03-11 08:52:40|1748.86|1742.36|1747.31|1740.81|1748.86|1742.36|1747.3|1740.8|24
1615452770000|2021-03-11 08:52:50|1747.03|1740.53|1747.71|1741.21|1747.71|1741.21|1746.58|1740.08|35
1615452780000|2021-03-11 08:53:00|1747.68|1741.18|1746.07|1739.57|1747.95|1741.45|1745.99|1739.49|35
1615452790000|2021-03-11 08:53:10|1746.09|1739.59|1747.6|1741.1|1747.84|1741.34|1746.03|1739.53|33
1615452800000|2021-03-11 08:53:20|1747.54|1741.04|1746.85|1740.35|1747.54|1741.04|1746.79|1740.29|19
1615452810000|2021-03-11 08:53:30|1746.8|1740.3|1746.92|1740.42|1746.92|1740.42|1746.55|1740.05|19
1615452820000|2021-03-11 08:53:40|1746.97|1740.47|1746.59|1740.09|1747.32|1740.82|1746.47|1739.97|31
1615452830000|2021-03-11 08:53:50|1746.57|1740.07|1746.28|1739.78|1746.59|1740.09|1746.28|1739.78|20
1615452840000|2021-03-11 08:54:00|1746.25|1739.75|1745.98|1739.48|1746.26|1739.76|1745.95|1739.45|28
1615452850000|2021-03-11 08:54:10|1745.94|1739.44|1745.68|1739.18|1746.02|1739.52|1745.68|1739.18|22
1615452860000|2021-03-11 08:54:20|1745.69|1739.19|1745.47|1738.97|1745.7|1739.2|1745.47|1738.97|19
1615452870000|2021-03-11 08:54:30|1745.38|1738.88|1745.13|1738.63|1745.38|1738.88|1744.74|1738.24|24
1615452880000|2021-03-11 08:54:40|1745.31|1738.81|1744.97|1738.47|1745.34|1738.84|1744.56|1738.06|27
1615452890000|2021-03-11 08:54:50|1744.84|1738.34|1744.42|1737.92|1745.38|1738.88|1744.37|1737.87|35
1615452900000|2021-03-11 08:55:00|1744.27|1737.77|1743.49|1736.99|1744.28|1737.78|1743.46|1736.96|23
1615452910000|2021-03-11 08:55:10|1743.45|1736.95|1744.82|1738.32|1744.82|1738.32|1743.45|1736.95|31
1615452920000|2021-03-11 08:55:20|1744.63|1738.13|1745.96|1739.46|1745.96|1739.46|1744.63|1738.13|35
1615452930000|2021-03-11 08:55:30|1745.88|1739.38|1745.6|1739.1|1745.91|1739.41|1744.98|1738.48|34
1615452940000|2021-03-11 08:55:40|1745.65|1739.15|1745.94|1739.44|1746.28|1739.78|1745.65|1739.15|32
1615452950000|2021-03-11 08:55:50|1745.88|1739.38|1747.51|1741.01|1747.58|1741.08|1745.88|1739.38|27
1615452960000|2021-03-11 08:56:00|1747.5|1741|1747.05|1740.55|1747.61|1741.11|1747.04|1740.54|28
1615452970000|2021-03-11 08:56:10|1747.01|1740.51|1748.91|1742.41|1748.91|1742.41|1747|1740.5|35
1615452980000|2021-03-11 08:56:20|1748.95|1742.45|1749.21|1742.71|1749.21|1742.71|1748.55|1742.05|35
1615452990000|2021-03-11 08:56:30|1749.23|1742.73|1750.54|1744.04|1750.59|1744.09|1749.07|1742.57|33
1615453000000|2021-03-11 08:56:40|1750.76|1744.26|1750.89|1744.39|1751.31|1744.81|1750.76|1744.26|33
1615453010000|2021-03-11 08:56:50|1750.78|1744.28|1750.29|1743.79|1750.79|1744.29|1750.28|1743.78|30
1615453020000|2021-03-11 08:57:00|1750.31|1743.81|1751.24|1744.74|1751.25|1744.75|1750.23|1743.73|31
1615453030000|2021-03-11 08:57:10|1751.21|1744.71|1751.42|1744.92|1751.45|1744.95|1751.21|1744.71|21
1615453040000|2021-03-11 08:57:20|1751.46|1744.96|1751.15|1744.65|1751.61|1745.11|1751.15|1744.65|22
1615453050000|2021-03-11 08:57:30|1751.22|1744.72|1750.81|1744.31|1751.22|1744.72|1750.18|1743.68|33
1615453060000|2021-03-11 08:57:40|1750.78|1744.28|1751.99|1745.49|1751.99|1745.49|1750.78|1744.28|29
1615453070000|2021-03-11 08:57:50|1752|1745.5|1753.22|1746.72|1753.28|1746.78|1752|1745.5|30
1615453080000|2021-03-11 08:58:00|1753.24|1746.74|1752.23|1745.73|1753.33|1746.83|1751.46|1744.96|35
1615453090000|2021-03-11 08:58:10|1752.25|1745.75|1751.91|1745.41|1752.45|1745.95|1751.9|1745.4|33
1615453100000|2021-03-11 08:58:20|1751.87|1745.37|1750.82|1744.32|1751.87|1745.37|1750.73|1744.23|33
1615453110000|2021-03-11 08:58:30|1750.85|1744.35|1751.48|1744.98|1751.61|1745.11|1750.6|1744.1|35
1615453120000|2021-03-11 08:58:40|1751.6|1745.1|1752.12|1745.62|1752.17|1745.67|1751.5|1745|35
1615453130000|2021-03-11 08:58:50|1752.35|1745.85|1750.87|1744.37|1752.35|1745.85|1750.4|1743.9|33
1615453140000|2021-03-11 08:59:00|1750.98|1744.48|1750.38|1743.88|1751.2|1744.7|1750.23|1743.73|28
1615453150000|2021-03-11 08:59:10|1750.37|1743.87|1749.4|1742.9|1750.37|1743.87|1749.34|1742.84|31
1615453160000|2021-03-11 08:59:20|1749.43|1742.93|1749.99|1743.49|1749.99|1743.49|1748.99|1742.49|31
1615453170000|2021-03-11 08:59:30|1750.15|1743.65|1749.92|1743.42|1750.15|1743.65|1749.28|1742.78|36
1615453180000|2021-03-11 08:59:40|1749.91|1743.41|1748.93|1742.43|1749.91|1743.41|1748.66|1742.16|25
1615453190000|2021-03-11 08:59:50|1749.01|1742.51|1749.34|1742.84|1749.39|1742.89|1748.64|1742.14|34
1615453200000|2021-03-11 09:00:00|1749.29|1742.79|1745.94|1739.44|1749.34|1742.84|1745.93|1739.43|36
1615453210000|2021-03-11 09:00:10|1745.99|1739.49|1745.96|1739.46|1746.25|1739.75|1745.9|1739.4|29
1615453220000|2021-03-11 09:00:20|1746.03|1739.53|1745.92|1739.42|1746.4|1739.9|1745.8|1739.3|32
1615453230000|2021-03-11 09:00:30|1745.93|1739.43|1745.98|1739.48|1746.29|1739.79|1745.9|1739.4|32
1615453240000|2021-03-11 09:00:40|1746|1739.5|1745.64|1739.14|1746.05|1739.55|1745.63|1739.13|30
1615453250000|2021-03-11 09:00:50|1745.65|1739.15|1745.02|1738.52|1745.65|1739.15|1745.02|1738.52|29
1615453260000|2021-03-11 09:01:00|1744.95|1738.45|1745.28|1738.78|1745.31|1738.81|1744.81|1738.31|26
1615453270000|2021-03-11 09:01:10|1745.29|1738.79|1745.72|1739.22|1746.13|1739.63|1745.22|1738.72|32
1615453280000|2021-03-11 09:01:20|1745.71|1739.21|1746.37|1739.87|1746.37|1739.87|1745.62|1739.12|37
1615453290000|2021-03-11 09:01:30|1746.4|1739.9|1747.33|1740.83|1747.33|1740.83|1746.4|1739.9|32
1615453300000|2021-03-11 09:01:40|1747.32|1740.82|1746.52|1740.02|1747.32|1740.82|1746.49|1739.99|32
1615453310000|2021-03-11 09:01:50|1746.53|1740.03|1747.17|1740.67|1747.21|1740.71|1746.47|1739.97|35
1615453320000|2021-03-11 09:02:00|1747.21|1740.71|1746|1739.5|1747.65|1741.15|1745.92|1739.42|39
1615453330000|2021-03-11 09:02:10|1745.83|1739.33|1746.73|1740.23|1746.73|1740.23|1745.66|1739.16|38
1615453340000|2021-03-11 09:02:20|1746.59|1740.09|1747.12|1740.62|1747.31|1740.81|1746.38|1739.88|34
1615453350000|2021-03-11 09:02:30|1747.14|1740.64|1748.36|1741.86|1748.42|1741.92|1747.14|1740.64|37
1615453360000|2021-03-11 09:02:40|1748.34|1741.84|1746.67|1740.17|1748.4|1741.9|1746.58|1740.08|35
1615453370000|2021-03-11 09:02:50|1746.76|1740.26|1746.83|1740.33|1747.31|1740.81|1746.67|1740.17|31
1615453380000|2021-03-11 09:03:00|1746.82|1740.32|1747.75|1741.25|1747.75|1741.25|1746.66|1740.16|34
1615453390000|2021-03-11 09:03:10|1747.81|1741.31|1748.23|1741.73|1748.72|1742.22|1747.8|1741.3|37
1615453400000|2021-03-11 09:03:20|1748.24|1741.74|1748.24|1741.74|1748.25|1741.75|1747.56|1741.06|31
1615453410000|2021-03-11 09:03:30|1748.15|1741.65|1747.81|1741.31|1748.53|1742.03|1747.81|1741.31|32
1615453420000|2021-03-11 09:03:40|1747.78|1741.28|1748.04|1741.54|1748.12|1741.62|1747.75|1741.25|29
1615453430000|2021-03-11 09:03:50|1748.09|1741.59|1748.76|1742.26|1748.82|1742.32|1748.06|1741.56|31
1615453440000|2021-03-11 09:04:00|1748.78|1742.28|1747.76|1741.26|1748.87|1742.37|1747.76|1741.26|34
1615453450000|2021-03-11 09:04:10|1747.68|1741.18|1747.91|1741.41|1747.98|1741.48|1747.39|1740.89|28
1615453460000|2021-03-11 09:04:20|1747.92|1741.42|1747.76|1741.26|1748.6|1742.1|1747.76|1741.26|32
1615453470000|2021-03-11 09:04:30|1747.67|1741.17|1748.41|1741.91|1748.5|1742|1747.3|1740.8|38
1615453480000|2021-03-11 09:04:40|1748.44|1741.94|1747.12|1740.62|1748.59|1742.09|1746.84|1740.34|32
1615453490000|2021-03-11 09:04:50|1747.06|1740.56|1747.29|1740.79|1747.35|1740.85|1746.91|1740.41|28
1615453500000|2021-03-11 09:05:00|1747.41|1740.91|1747.33|1740.83|1748.22|1741.72|1747.28|1740.78|31
1615453510000|2021-03-11 09:05:10|1747.36|1740.86|1746.88|1740.38|1747.95|1741.45|1746.79|1740.29|34
1615453520000|2021-03-11 09:05:20|1746.87|1740.37|1747.04|1740.54|1747.16|1740.66|1746.85|1740.35|28
1615453530000|2021-03-11 09:05:30|1747.1|1740.6|1746.33|1739.83|1747.14|1740.64|1746.33|1739.83|29
1615453540000|2021-03-11 09:05:40|1746.31|1739.81|1745.53|1739.03|1746.31|1739.81|1745.45|1738.95|23
1615453550000|2021-03-11 09:05:50|1745.94|1739.44|1746.21|1739.71|1746.27|1739.77|1745.55|1739.05|36
1615453560000|2021-03-11 09:06:00|1746.22|1739.72|1745.34|1738.84|1746.23|1739.73|1745.31|1738.81|36
1615453570000|2021-03-11 09:06:10|1745.35|1738.85|1744.86|1738.36|1745.43|1738.93|1744.86|1738.36|26
1615453580000|2021-03-11 09:06:20|1744.85|1738.35|1744.31|1737.81|1744.85|1738.35|1744.31|1737.81|16
1615453590000|2021-03-11 09:06:30|1744.3|1737.8|1744.41|1737.91|1745.01|1738.51|1744.3|1737.8|29
1615453600000|2021-03-11 09:06:40|1744.37|1737.87|1744.07|1737.57|1744.49|1737.99|1743.78|1737.28|31
1615453610000|2021-03-11 09:06:50|1744.08|1737.58|1743.39|1736.89|1744.39|1737.89|1743.39|1736.89|31
1615453620000|2021-03-11 09:07:00|1743.41|1736.91|1744.44|1737.94|1744.44|1737.94|1743.4|1736.9|29
1615453630000|2021-03-11 09:07:10|1744.36|1737.86|1744.04|1737.54|1744.52|1738.02|1744.02|1737.52|37
1615453640000|2021-03-11 09:07:20|1744.07|1737.57|1742.5|1736|1744.07|1737.57|1742.49|1735.99|29
1615453650000|2021-03-11 09:07:30|1742.54|1736.04|1740.68|1734.18|1742.63|1736.13|1740.64|1734.14|27
1615453660000|2021-03-11 09:07:40|1740.66|1734.16|1741.59|1735.09|1741.71|1735.21|1740.64|1734.14|36
1615453670000|2021-03-11 09:07:50|1741.58|1735.08|1741.9|1735.4|1742.45|1735.95|1741.58|1735.08|37
1615453680000|2021-03-11 09:08:00|1741.89|1735.39|1742.74|1736.24|1743.07|1736.57|1741.89|1735.39|33
1615453690000|2021-03-11 09:08:10|1742.71|1736.21|1742.63|1736.13|1742.71|1736.21|1742.43|1735.93|32
1615453700000|2021-03-11 09:08:20|1742.53|1736.03|1743.39|1736.89|1743.39|1736.89|1742.53|1736.03|35
1615453710000|2021-03-11 09:08:30|1743.42|1736.92|1743.98|1737.48|1743.99|1737.49|1743.32|1736.82|34
1615453720000|2021-03-11 09:08:40|1743.93|1737.43|1745.12|1738.62|1745.12|1738.62|1743.93|1737.43|34
1615453730000|2021-03-11 09:08:50|1744.93|1738.43|1744.42|1737.92|1744.96|1738.46|1744.42|1737.92|28
1615453740000|2021-03-11 09:09:00|1744.13|1737.63|1742.95|1736.45|1744.27|1737.77|1742.95|1736.45|25
1615453750000|2021-03-11 09:09:10|1742.93|1736.43|1743.23|1736.73|1743.26|1736.76|1742.55|1736.05|31
1615453760000|2021-03-11 09:09:20|1743.26|1736.76|1743.68|1737.18|1743.76|1737.26|1743.26|1736.76|30
1615453770000|2021-03-11 09:09:30|1743.69|1737.19|1744.62|1738.12|1744.63|1738.13|1743.69|1737.19|34
1615453780000|2021-03-11 09:09:40|1744.64|1738.14|1743.48|1736.98|1744.7|1738.2|1743.48|1736.98|32
1615453790000|2021-03-11 09:09:50|1743.51|1737.01|1744.34|1737.84|1744.42|1737.92|1743.49|1736.99|33
1615453800000|2021-03-11 09:10:00|1744.38|1737.88|1743.49|1736.99|1744.38|1737.88|1743.44|1736.94|30
1615453810000|2021-03-11 09:10:10|1743.5|1737|1743.52|1737.02|1743.61|1737.11|1743.43|1736.93|22
1615453820000|2021-03-11 09:10:20|1743.42|1736.92|1742.6|1736.1|1743.42|1736.92|1742.6|1736.1|32
1615453830000|2021-03-11 09:10:30|1742.59|1736.09|1742.1|1735.6|1742.59|1736.09|1742|1735.5|31
1615453840000|2021-03-11 09:10:40|1742.12|1735.62|1742.46|1735.96|1742.94|1736.44|1742.12|1735.62|38
1615453850000|2021-03-11 09:10:50|1742.49|1735.99|1742.02|1735.52|1742.51|1736.01|1741.88|1735.38|33
1615453860000|2021-03-11 09:11:00|1742.01|1735.51|1741.85|1735.35|1742.52|1736.02|1741.85|1735.35|33
1615453870000|2021-03-11 09:11:10|1741.79|1735.29|1741.88|1735.38|1741.97|1735.47|1741.74|1735.24|24
1615453880000|2021-03-11 09:11:20|1741.87|1735.37|1742.45|1735.95|1742.49|1735.99|1741.81|1735.31|29
1615453890000|2021-03-11 09:11:30|1742.48|1735.98|1742.82|1736.32|1743.11|1736.61|1742.48|1735.98|34
1615453900000|2021-03-11 09:11:40|1742.69|1736.19|1742.8|1736.3|1743.01|1736.51|1742.69|1736.19|25
1615453910000|2021-03-11 09:11:50|1742.81|1736.31|1743.87|1737.37|1743.99|1737.49|1742.81|1736.31|28
1615453920000|2021-03-11 09:12:00|1743.79|1737.29|1743.49|1736.99|1743.89|1737.39|1742.94|1736.44|31
1615453930000|2021-03-11 09:12:10|1743.61|1737.11|1743.55|1737.05|1743.73|1737.23|1743.3|1736.8|30
1615453940000|2021-03-11 09:12:20|1743.52|1737.02|1743.66|1737.16|1743.95|1737.45|1743.41|1736.91|30
1615453950000|2021-03-11 09:12:30|1743.64|1737.14|1742.97|1736.47|1743.7|1737.2|1742.93|1736.43|24
1615453960000|2021-03-11 09:12:40|1743.2|1736.7|1743.86|1737.36|1744.28|1737.78|1743.2|1736.7|39
1615453970000|2021-03-11 09:12:50|1744.07|1737.57|1744.54|1738.04|1744.54|1738.04|1744.02|1737.52|23
1615453980000|2021-03-11 09:13:00|1744.61|1738.11|1744.58|1738.08|1744.71|1738.21|1744.05|1737.55|33
1615453990000|2021-03-11 09:13:10|1744.55|1738.05|1745.34|1738.84|1745.34|1738.84|1744.55|1738.05|28
1615454000000|2021-03-11 09:13:20|1745.33|1738.83|1745.94|1739.44|1745.98|1739.48|1745.28|1738.78|29
1615454010000|2021-03-11 09:13:30|1745.97|1739.47|1747.15|1740.65|1747.47|1740.97|1745.85|1739.35|38
1615454020000|2021-03-11 09:13:40|1747.21|1740.71|1747.48|1740.98|1747.51|1741.01|1746.75|1740.25|33
1615454030000|2021-03-11 09:13:50|1747.51|1741.01|1748.06|1741.56|1748.25|1741.75|1747.51|1741.01|36
1615454040000|2021-03-11 09:14:00|1748.04|1741.54|1747.59|1741.09|1748.18|1741.68|1747.57|1741.07|34
1615454050000|2021-03-11 09:14:10|1747.67|1741.17|1747.59|1741.09|1747.76|1741.26|1746.66|1740.16|35
1615454060000|2021-03-11 09:14:20|1747.57|1741.07|1749|1742.5|1749.03|1742.53|1747.57|1741.07|32
1615454070000|2021-03-11 09:14:30|1748.97|1742.47|1749.27|1742.77|1749.61|1743.11|1748.91|1742.41|28
1615454080000|2021-03-11 09:14:40|1749.18|1742.68|1749.89|1743.39|1749.89|1743.39|1748.85|1742.35|32
1615454090000|2021-03-11 09:14:50|1749.19|1742.69|1750.39|1743.89|1750.41|1743.91|1749.19|1742.69|33
1615454100000|2021-03-11 09:15:00|1750.37|1743.87|1751.73|1745.23|1751.73|1745.23|1750.37|1743.87|28
1615454110000|2021-03-11 09:15:10|1751.91|1745.41|1752.08|1745.58|1752.08|1745.58|1751.86|1745.36|11
1615454120000|2021-03-11 09:15:20|1752.04|1745.54|1751.73|1745.23|1752.51|1746.01|1751.7|1745.2|33
1615454130000|2021-03-11 09:15:30|1751.72|1745.22|1750.85|1744.35|1751.72|1745.22|1750.57|1744.07|35
1615454140000|2021-03-11 09:15:40|1750.84|1744.34|1750.49|1743.99|1751.49|1744.99|1750.49|1743.99|35
1615454150000|2021-03-11 09:15:50|1750.5|1744|1750.49|1743.99|1750.58|1744.08|1750.41|1743.91|21
1615454160000|2021-03-11 09:16:00|1750.46|1743.96|1749.37|1742.87|1750.46|1743.96|1749.14|1742.64|20
1615454170000|2021-03-11 09:16:10|1749.25|1742.75|1748.58|1742.08|1749.43|1742.93|1748.58|1742.08|31
1615454180000|2021-03-11 09:16:20|1748.61|1742.11|1748.21|1741.71|1748.61|1742.11|1748.14|1741.64|35
1615454190000|2021-03-11 09:16:30|1748.26|1741.76|1748.94|1742.44|1748.95|1742.45|1748.2|1741.7|29
1615454200000|2021-03-11 09:16:40|1749.05|1742.55|1750.21|1743.71|1750.25|1743.75|1748.85|1742.35|33
1615454210000|2021-03-11 09:16:50|1750.2|1743.7|1749.87|1743.37|1750.2|1743.7|1749.55|1743.05|32
1615454220000|2021-03-11 09:17:00|1749.97|1743.47|1750.01|1743.51|1750.16|1743.66|1749.78|1743.28|32
1615454230000|2021-03-11 09:17:10|1750.05|1743.55|1750.01|1743.51|1750.11|1743.61|1749.72|1743.22|32
1615454240000|2021-03-11 09:17:20|1750.02|1743.52|1750.57|1744.07|1750.63|1744.13|1749.53|1743.03|34
1615454250000|2021-03-11 09:17:30|1750.49|1743.99|1750.71|1744.21|1750.71|1744.21|1750.49|1743.99|13
1615454260000|2021-03-11 09:17:40|1750.7|1744.2|1751.17|1744.67|1751.3|1744.8|1750.62|1744.12|26
1615454270000|2021-03-11 09:17:50|1751.19|1744.69|1751.9|1745.4|1751.95|1745.45|1751.09|1744.59|35
1615454280000|2021-03-11 09:18:00|1751.79|1745.29|1751.27|1744.77|1751.86|1745.36|1751.06|1744.56|33
1615454290000|2021-03-11 09:18:10|1751.29|1744.79|1751.06|1744.56|1751.51|1745.01|1750.94|1744.44|35
1615454300000|2021-03-11 09:18:20|1751.05|1744.55|1750.86|1744.36|1751.34|1744.84|1750.78|1744.28|25
1615454310000|2021-03-11 09:18:30|1750.87|1744.37|1751.17|1744.67|1751.59|1745.09|1750.86|1744.36|29
1615454320000|2021-03-11 09:18:40|1751.09|1744.59|1751.58|1745.08|1751.58|1745.08|1751.09|1744.59|25
1615454330000|2021-03-11 09:18:50|1751.61|1745.11|1751.89|1745.39|1751.89|1745.39|1751.61|1745.11|26
1615454340000|2021-03-11 09:19:00|1751.88|1745.38|1750.85|1744.35|1751.89|1745.39|1750.83|1744.33|29
1615454350000|2021-03-11 09:19:10|1750.83|1744.33|1750.62|1744.12|1750.84|1744.34|1750.3|1743.8|27
1615454360000|2021-03-11 09:19:20|1750.57|1744.07|1750.94|1744.44|1751.02|1744.52|1750.28|1743.78|31
1615454370000|2021-03-11 09:19:30|1750.98|1744.48|1751.92|1745.42|1751.92|1745.42|1750.97|1744.47|34
1615454380000|2021-03-11 09:19:40|1751.94|1745.44|1752.59|1746.09|1752.6|1746.1|1751.86|1745.36|32
1615454390000|2021-03-11 09:19:50|1752.58|1746.08|1752.53|1746.03|1752.74|1746.24|1752.36|1745.86|24
1615454400000|2021-03-11 09:20:00|1752.52|1746.02|1751.98|1745.48|1752.52|1746.02|1751.66|1745.16|37
1615454410000|2021-03-11 09:20:10|1751.95|1745.45|1751.7|1745.2|1751.97|1745.47|1751.59|1745.09|29
1615454420000|2021-03-11 09:20:20|1751.69|1745.19|1751.65|1745.15|1751.7|1745.2|1751.59|1745.09|21
1615454430000|2021-03-11 09:20:30|1751.64|1745.14|1750.93|1744.43|1751.66|1745.16|1750.93|1744.43|29
1615454440000|2021-03-11 09:20:40|1750.89|1744.39|1751.32|1744.82|1751.36|1744.86|1750.88|1744.38|29
1615454450000|2021-03-11 09:20:50|1751.33|1744.83|1748.97|1742.47|1751.5|1745|1748.97|1742.47|33
1615454460000|2021-03-11 09:21:00|1748.94|1742.44|1749.51|1743.01|1749.58|1743.08|1748.93|1742.43|36
1615454470000|2021-03-11 09:21:10|1749.5|1743|1748.73|1742.23|1749.5|1743|1748.63|1742.13|31
1615454480000|2021-03-11 09:21:20|1748.79|1742.29|1749.03|1742.53|1749.76|1743.26|1748.78|1742.28|34
1615454490000|2021-03-11 09:21:30|1748.99|1742.49|1749.02|1742.52|1749.22|1742.72|1748.43|1741.93|32
1615454500000|2021-03-11 09:21:40|1749.04|1742.54|1748.95|1742.45|1749.13|1742.63|1748.92|1742.42|31
1615454510000|2021-03-11 09:21:50|1748.91|1742.41|1748.98|1742.48|1749.02|1742.52|1748.91|1742.41|29
1615454520000|2021-03-11 09:22:00|1749.01|1742.51|1748.43|1741.93|1749.01|1742.51|1748.43|1741.93|17
1615454530000|2021-03-11 09:22:10|1748.24|1741.74|1748.24|1741.74|1748.36|1741.86|1748.05|1741.55|17
1615454540000|2021-03-11 09:22:20|1748.25|1741.75|1748.59|1742.09|1748.59|1742.09|1748.25|1741.75|22
1615454550000|2021-03-11 09:22:30|1748.54|1742.04|1749.02|1742.52|1749.02|1742.52|1748.28|1741.78|36
1615454560000|2021-03-11 09:22:40|1749|1742.5|1749.45|1742.95|1749.49|1742.99|1749|1742.5|30
1615454570000|2021-03-11 09:22:50|1749.46|1742.96|1748.62|1742.12|1749.53|1743.03|1748.62|1742.12|29
1615454580000|2021-03-11 09:23:00|1748.46|1741.96|1748.47|1741.97|1748.56|1742.06|1748.41|1741.91|25
1615454590000|2021-03-11 09:23:10|1748.48|1741.98|1748.5|1742|1748.68|1742.18|1748.4|1741.9|22
1615454600000|2021-03-11 09:23:20|1748.51|1742.01|1748.48|1741.98|1748.51|1742.01|1748.45|1741.95|12
1615454610000|2021-03-11 09:23:30|1748.5|1742|1748.65|1742.15|1749.41|1742.91|1748.48|1741.98|35
1615454620000|2021-03-11 09:23:40|1748.66|1742.16|1748.63|1742.13|1748.77|1742.27|1748.63|1742.13|26
1615454630000|2021-03-11 09:23:50|1748.64|1742.14|1748.69|1742.19|1748.75|1742.25|1748.64|1742.14|20
1615454640000|2021-03-11 09:24:00|1748.71|1742.21|1747.62|1741.12|1748.71|1742.21|1747.62|1741.12|28
1615454650000|2021-03-11 09:24:10|1747.76|1741.26|1747.94|1741.44|1748.17|1741.67|1747.66|1741.16|30
1615454660000|2021-03-11 09:24:20|1748.08|1741.58|1747.72|1741.22|1748.17|1741.67|1747.72|1741.22|25
1615454670000|2021-03-11 09:24:30|1747.67|1741.17|1747.99|1741.49|1747.99|1741.49|1747.59|1741.09|26
1615454680000|2021-03-11 09:24:40|1748.04|1741.54|1747.91|1741.41|1748.04|1741.54|1747.87|1741.37|12
1615454690000|2021-03-11 09:24:50|1747.9|1741.4|1748.01|1741.51|1748.21|1741.71|1747.88|1741.38|21
1615454700000|2021-03-11 09:25:00|1747.99|1741.49|1747.71|1741.21|1747.99|1741.49|1747.66|1741.16|24
1615454710000|2021-03-11 09:25:10|1747.7|1741.2|1748.38|1741.88|1748.38|1741.88|1747.7|1741.2|15
1615454720000|2021-03-11 09:25:20|1748.4|1741.9|1747.81|1741.31|1748.72|1742.22|1747.7|1741.2|35
1615454730000|2021-03-11 09:25:30|1747.86|1741.36|1748.18|1741.68|1748.18|1741.68|1747.86|1741.36|25
1615454740000|2021-03-11 09:25:40|1748.31|1741.81|1748.09|1741.59|1748.43|1741.93|1748.08|1741.58|24
1615454750000|2021-03-11 09:25:50|1748.1|1741.6|1748.69|1742.19|1748.69|1742.19|1748.09|1741.59|24
1615454760000|2021-03-11 09:26:00|1748.67|1742.17|1748.11|1741.61|1748.67|1742.17|1748.11|1741.61|19
1615454770000|2021-03-11 09:26:10|1748.12|1741.62|1748.16|1741.66|1748.17|1741.67|1748.12|1741.62|7
1615454780000|2021-03-11 09:26:20|1748.17|1741.67|1748.57|1742.07|1748.6|1742.1|1748.17|1741.67|16
1615454790000|2021-03-11 09:26:30|1748.53|1742.03|1748.77|1742.27|1748.77|1742.27|1748.36|1741.86|27
1615454800000|2021-03-11 09:26:40|1748.78|1742.28|1748.76|1742.26|1748.8|1742.3|1748.72|1742.22|20
1615454810000|2021-03-11 09:26:50|1748.77|1742.27|1748.81|1742.31|1748.83|1742.33|1748.74|1742.24|18
1615454820000|2021-03-11 09:27:00|1748.8|1742.3|1748.59|1742.09|1748.83|1742.33|1748.58|1742.08|15
1615454830000|2021-03-11 09:27:10|1748.61|1742.11|1747.85|1741.35|1748.64|1742.14|1747.85|1741.35|22
1615454840000|2021-03-11 09:27:20|1747.78|1741.28|1747.33|1740.83|1747.78|1741.28|1747.33|1740.83|15
1615454850000|2021-03-11 09:27:30|1747.34|1740.84|1748.11|1741.61|1748.2|1741.7|1747.34|1740.84|25
1615454860000|2021-03-11 09:27:40|1748.12|1741.62|1748.55|1742.05|1748.66|1742.16|1747.98|1741.48|29
1615454870000|2021-03-11 09:27:50|1748.51|1742.01|1748.01|1741.51|1748.51|1742.01|1748.01|1741.51|20
1615454880000|2021-03-11 09:28:00|1748.02|1741.52|1748.21|1741.71|1748.24|1741.74|1748.01|1741.51|13
1615454890000|2021-03-11 09:28:10|1748.18|1741.68|1748.23|1741.73|1748.47|1741.97|1748.18|1741.68|20
1615454900000|2021-03-11 09:28:20|1748.24|1741.74|1748.48|1741.98|1748.77|1742.27|1748.24|1741.74|30
1615454910000|2021-03-11 09:28:30|1748.37|1741.87|1747.27|1740.77|1748.37|1741.87|1747.27|1740.77|32
1615454920000|2021-03-11 09:28:40|1747.28|1740.78|1748.29|1741.79|1748.41|1741.91|1747.16|1740.66|33
1615454930000|2021-03-11 09:28:50|1748.31|1741.81|1747.93|1741.43|1748.77|1742.27|1747.93|1741.43|32
1615454940000|2021-03-11 09:29:00|1747.92|1741.42|1747.08|1740.58|1748.25|1741.75|1747.06|1740.56|30
1615454950000|2021-03-11 09:29:10|1747.14|1740.64|1745.99|1739.49|1747.17|1740.67|1745.99|1739.49|37
1615454960000|2021-03-11 09:29:20|1746.03|1739.53|1745.51|1739.01|1746.08|1739.58|1745.46|1738.96|31
1615454970000|2021-03-11 09:29:30|1745.52|1739.02|1745.43|1738.93|1745.55|1739.05|1744.97|1738.47|27
1615454980000|2021-03-11 09:29:40|1745.42|1738.92|1745.45|1738.95|1745.68|1739.18|1745.29|1738.79|30
1615454990000|2021-03-11 09:29:50|1745.46|1738.96|1744.62|1738.12|1745.5|1739|1744.62|1738.12|33
1615455000000|2021-03-11 09:30:00|1744.63|1738.13|1744.73|1738.23|1744.73|1738.23|1744.63|1738.13|8
1615455010000|2021-03-11 09:30:10|1744.72|1738.22|1744.76|1738.26|1744.79|1738.29|1744.49|1737.99|18
1615455020000|2021-03-11 09:30:20|1744.78|1738.28|1744.29|1737.79|1744.8|1738.3|1744.25|1737.75|18
1615455030000|2021-03-11 09:30:30|1744.2|1737.7|1743.19|1736.69|1744.2|1737.7|1743.19|1736.69|15
1615455040000|2021-03-11 09:30:40|1743.14|1736.64|1743.33|1736.83|1743.41|1736.91|1742.79|1736.29|26
1615455050000|2021-03-11 09:30:50|1743.32|1736.82|1742.78|1736.28|1743.32|1736.82|1742.78|1736.28|28
1615455060000|2021-03-11 09:31:00|1742.8|1736.3|1743.92|1737.42|1743.98|1737.48|1742.77|1736.27|32
1615455070000|2021-03-11 09:31:10|1743.98|1737.48|1744.94|1738.44|1745.05|1738.55|1743.94|1737.44|32
1615455080000|2021-03-11 09:31:20|1745.14|1738.64|1746.21|1739.71|1746.32|1739.82|1745.07|1738.57|32
1615455090000|2021-03-11 09:31:30|1746.18|1739.68|1746.34|1739.84|1746.64|1740.14|1745.95|1739.45|34
1615455100000|2021-03-11 09:31:40|1746.43|1739.93|1748.02|1741.52|1748.03|1741.53|1746.39|1739.89|29
1615455110000|2021-03-11 09:31:50|1748.04|1741.54|1748.33|1741.83|1748.44|1741.94|1747.83|1741.33|27
1615455120000|2021-03-11 09:32:00|1747.94|1741.44|1746.59|1740.09|1747.94|1741.44|1746.24|1739.74|32
1615455130000|2021-03-11 09:32:10|1746.53|1740.03|1747.2|1740.7|1747.27|1740.77|1746.23|1739.73|33
1615455140000|2021-03-11 09:32:20|1747.22|1740.72|1748.98|1742.48|1749.02|1742.52|1747.22|1740.72|34
1615455150000|2021-03-11 09:32:30|1748.89|1742.39|1748.94|1742.44|1749.01|1742.51|1747.82|1741.32|32
1615455160000|2021-03-11 09:32:40|1748.91|1742.41|1749.02|1742.52|1749.25|1742.75|1748.91|1742.41|25
1615455170000|2021-03-11 09:32:50|1749|1742.5|1749.05|1742.55|1749.11|1742.61|1749|1742.5|23
1615455180000|2021-03-11 09:33:00|1749.04|1742.54|1748.14|1741.64|1749.07|1742.57|1748.14|1741.64|31
1615455190000|2021-03-11 09:33:10|1748.23|1741.73|1747.55|1741.05|1748.23|1741.73|1747.29|1740.79|35
1615455200000|2021-03-11 09:33:20|1747.67|1741.17|1747.27|1740.77|1747.68|1741.18|1747.27|1740.77|27
1615455210000|2021-03-11 09:33:30|1747.26|1740.76|1748.25|1741.75|1748.28|1741.78|1747.2|1740.7|26
1615455220000|2021-03-11 09:33:40|1748.23|1741.73|1747.04|1740.54|1748.27|1741.77|1747.04|1740.54|36
1615455230000|2021-03-11 09:33:50|1747.03|1740.53|1747.26|1740.76|1747.28|1740.78|1746.7|1740.2|26
1615455240000|2021-03-11 09:34:00|1747.25|1740.75|1746.43|1739.93|1747.25|1740.75|1746.43|1739.93|27
1615455250000|2021-03-11 09:34:10|1746.45|1739.95|1746.5|1740|1746.5|1740|1746.18|1739.68|22
1615455260000|2021-03-11 09:34:20|1746.39|1739.89|1747.28|1740.78|1747.3|1740.8|1746.38|1739.88|28
1615455270000|2021-03-11 09:34:30|1747.26|1740.76|1748.61|1742.11|1748.61|1742.11|1747.26|1740.76|27
1615455280000|2021-03-11 09:34:40|1748.58|1742.08|1748.62|1742.12|1748.62|1742.12|1748.56|1742.06|20
1615455290000|2021-03-11 09:34:50|1748.63|1742.13|1748.88|1742.38|1748.88|1742.38|1748.63|1742.13|13
1615455300000|2021-03-11 09:35:00|1748.89|1742.39|1748.96|1742.46|1749.16|1742.66|1748.89|1742.39|25
1615455310000|2021-03-11 09:35:10|1748.93|1742.43|1748.86|1742.36|1748.99|1742.49|1748.7|1742.2|26
1615455320000|2021-03-11 09:35:20|1748.87|1742.37|1749.08|1742.58|1749.1|1742.6|1748.82|1742.32|22
1615455330000|2021-03-11 09:35:30|1749.07|1742.57|1749.45|1742.95|1749.46|1742.96|1749.03|1742.53|18
1615455340000|2021-03-11 09:35:40|1749.52|1743.02|1749.52|1743.02|1749.56|1743.06|1749.46|1742.96|16
1615455350000|2021-03-11 09:35:50|1749.72|1743.22|1750.18|1743.68|1750.18|1743.68|1749.32|1742.82|27
1615455360000|2021-03-11 09:36:00|1750.17|1743.67|1749.37|1742.87|1750.2|1743.7|1749.33|1742.83|29
1615455370000|2021-03-11 09:36:10|1749.4|1742.9|1749.62|1743.12|1749.62|1743.12|1749.34|1742.84|11
1615455380000|2021-03-11 09:36:20|1749.67|1743.17|1750.09|1743.59|1750.12|1743.62|1749.67|1743.17|29
1615455390000|2021-03-11 09:36:30|1750.11|1743.61|1750.79|1744.29|1750.79|1744.29|1750.06|1743.56|26
1615455400000|2021-03-11 09:36:40|1750.81|1744.31|1751.01|1744.51|1751.04|1744.54|1750.76|1744.26|24
1615455410000|2021-03-11 09:36:50|1750.96|1744.46|1751.36|1744.86|1751.36|1744.86|1750.96|1744.46|23
1615455420000|2021-03-11 09:37:00|1751.3|1744.8|1749.13|1742.63|1751.39|1744.89|1749.11|1742.61|31
1615455430000|2021-03-11 09:37:10|1749.14|1742.64|1749.23|1742.73|1749.23|1742.73|1748.96|1742.46|22
1615455440000|2021-03-11 09:37:20|1749.2|1742.7|1749.15|1742.65|1749.22|1742.72|1749.07|1742.57|23
1615455450000|2021-03-11 09:37:30|1749.13|1742.63|1748.74|1742.24|1749.16|1742.66|1748.74|1742.24|24
1615455460000|2021-03-11 09:37:40|1748.68|1742.18|1748.93|1742.43|1748.96|1742.46|1748.11|1741.61|30
1615455470000|2021-03-11 09:37:50|1748.94|1742.44|1749.18|1742.68|1749.58|1743.08|1748.91|1742.41|29
1615455480000|2021-03-11 09:38:00|1749.15|1742.65|1749.94|1743.44|1749.94|1743.44|1749.15|1742.65|30
1615455490000|2021-03-11 09:38:10|1749.92|1743.42|1750.2|1743.7|1750.23|1743.73|1749.91|1743.41|18
1615455500000|2021-03-11 09:38:20|1750.25|1743.75|1750.8|1744.3|1750.85|1744.35|1750.25|1743.75|28
1615455510000|2021-03-11 09:38:30|1750.81|1744.31|1750.93|1744.43|1750.95|1744.45|1750.77|1744.27|19
1615455520000|2021-03-11 09:38:40|1750.92|1744.42|1750.92|1744.42|1750.97|1744.47|1750.8|1744.3|23
1615455530000|2021-03-11 09:38:50|1750.94|1744.44|1751.1|1744.6|1751.1|1744.6|1750.93|1744.43|24
1615455540000|2021-03-11 09:39:00|1751.08|1744.58|1749.73|1743.23|1751.15|1744.65|1749.73|1743.23|31
1615455550000|2021-03-11 09:39:10|1749.72|1743.22|1749.46|1742.96|1749.72|1743.22|1749.46|1742.96|26
1615455560000|2021-03-11 09:39:20|1749.66|1743.16|1749.67|1743.17|1749.71|1743.21|1749.6|1743.1|26
1615455570000|2021-03-11 09:39:30|1749.66|1743.16|1749.68|1743.18|1749.73|1743.23|1749.6|1743.1|23
1615455580000|2021-03-11 09:39:40|1749.66|1743.16|1749.26|1742.76|1749.76|1743.26|1749.25|1742.75|31
1615455590000|2021-03-11 09:39:50|1749.3|1742.8|1749.36|1742.86|1749.36|1742.86|1749.27|1742.77|23
1615455600000|2021-03-11 09:40:00|1749.28|1742.78|1749.53|1743.03|1749.56|1743.06|1749.28|1742.78|24
1615455610000|2021-03-11 09:40:10|1749.47|1742.97|1749.49|1742.99|1749.56|1743.06|1749.44|1742.94|18
1615455620000|2021-03-11 09:40:20|1749.46|1742.96|1749.01|1742.51|1749.49|1742.99|1749.01|1742.51|22
1615455630000|2021-03-11 09:40:30|1749|1742.5|1748.58|1742.08|1749|1742.5|1748.52|1742.02|29
1615455640000|2021-03-11 09:40:40|1748.59|1742.09|1748.56|1742.06|1748.59|1742.09|1748.46|1741.96|21
1615455650000|2021-03-11 09:40:50|1748.59|1742.09|1748.47|1741.97|1748.98|1742.48|1748.46|1741.96|26
1615455660000|2021-03-11 09:41:00|1748.44|1741.94|1748.09|1741.59|1748.47|1741.97|1748.02|1741.52|27
1615455670000|2021-03-11 09:41:10|1747.99|1741.49|1748.13|1741.63|1748.14|1741.64|1747.56|1741.06|31
1615455680000|2021-03-11 09:41:20|1748.12|1741.62|1748.75|1742.25|1748.75|1742.25|1748.1|1741.6|30
1615455690000|2021-03-11 09:41:30|1748.76|1742.26|1746.37|1739.87|1749.17|1742.67|1746.35|1739.85|34
1615455700000|2021-03-11 09:41:40|1746.41|1739.91|1746.86|1740.36|1746.89|1740.39|1746.33|1739.83|36
1615455710000|2021-03-11 09:41:50|1746.87|1740.37|1746.03|1739.53|1746.92|1740.42|1746.03|1739.53|33
1615455720000|2021-03-11 09:42:00|1746|1739.5|1745.55|1739.05|1746.02|1739.52|1745.55|1739.05|27
1615455730000|2021-03-11 09:42:10|1745.58|1739.08|1744.68|1738.18|1745.58|1739.08|1744.66|1738.16|21
1615455740000|2021-03-11 09:42:20|1744.69|1738.19|1745.35|1738.85|1745.35|1738.85|1744.69|1738.19|29
1615455750000|2021-03-11 09:42:30|1745.33|1738.83|1745.84|1739.34|1745.84|1739.34|1745.25|1738.75|24
1615455760000|2021-03-11 09:42:40|1745.88|1739.38|1745.44|1738.94|1746.22|1739.72|1745.38|1738.88|26
1615455770000|2021-03-11 09:42:50|1745.41|1738.91|1744.74|1738.24|1745.46|1738.96|1744.73|1738.23|24
1615455780000|2021-03-11 09:43:00|1744.73|1738.23|1744.39|1737.89|1744.73|1738.23|1744.31|1737.81|17
1615455790000|2021-03-11 09:43:10|1744.4|1737.9|1742.91|1736.41|1744.4|1737.9|1742.9|1736.4|32
1615455800000|2021-03-11 09:43:20|1742.93|1736.43|1742.64|1736.14|1742.93|1736.43|1742.54|1736.04|26
1615455810000|2021-03-11 09:43:30|1742.6|1736.1|1742.24|1735.74|1742.61|1736.11|1742.24|1735.74|13
1615455820000|2021-03-11 09:43:40|1742.26|1735.76|1741.87|1735.37|1742.26|1735.76|1741.32|1734.82|32
1615455830000|2021-03-11 09:43:50|1741.95|1735.45|1741.45|1734.95|1741.99|1735.49|1741.41|1734.91|36
1615455840000|2021-03-11 09:44:00|1741.39|1734.89|1741.67|1735.17|1741.67|1735.17|1741.39|1734.89|31
1615455850000|2021-03-11 09:44:10|1741.84|1735.34|1742.19|1735.69|1742.23|1735.73|1741.84|1735.34|29
1615455860000|2021-03-11 09:44:20|1742.14|1735.64|1742.82|1736.32|1742.83|1736.33|1742.14|1735.64|25
1615455870000|2021-03-11 09:44:30|1742.81|1736.31|1742.47|1735.97|1743.09|1736.59|1742.47|1735.97|29
1615455880000|2021-03-11 09:44:40|1742.37|1735.87|1741.8|1735.3|1742.37|1735.87|1741.78|1735.28|27
1615455890000|2021-03-11 09:44:50|1741.76|1735.26|1742.02|1735.52|1742.07|1735.57|1741.35|1734.85|30
1615455900000|2021-03-11 09:45:00|1741.97|1735.47|1741.21|1734.71|1742.17|1735.67|1741.21|1734.71|32
1615455910000|2021-03-11 09:45:10|1741.14|1734.64|1739.93|1733.43|1741.19|1734.69|1739.9|1733.4|31
1615455920000|2021-03-11 09:45:20|1739.91|1733.41|1740.02|1733.52|1740.44|1733.94|1739.91|1733.41|33
1615455930000|2021-03-11 09:45:30|1739.98|1733.48|1738.92|1732.42|1740.11|1733.61|1738.92|1732.42|26
1615455940000|2021-03-11 09:45:40|1738.91|1732.41|1738.88|1732.38|1739.43|1732.93|1738.83|1732.33|27
1615455950000|2021-03-11 09:45:50|1738.87|1732.37|1737.64|1731.14|1738.88|1732.38|1737.64|1731.14|27
1615455960000|2021-03-11 09:46:00|1737.62|1731.12|1738.44|1731.94|1738.46|1731.96|1737.62|1731.12|30
1615455970000|2021-03-11 09:46:10|1738.54|1732.04|1739.56|1733.06|1739.76|1733.26|1738.53|1732.03|34
1615455980000|2021-03-11 09:46:20|1739.95|1733.45|1739.38|1732.88|1740.05|1733.55|1739.24|1732.74|36
1615455990000|2021-03-11 09:46:30|1739.3|1732.8|1739.17|1732.67|1739.39|1732.89|1738.99|1732.49|34
1615456000000|2021-03-11 09:46:40|1739.42|1732.92|1739.86|1733.36|1739.89|1733.39|1739.17|1732.67|30
1615456010000|2021-03-11 09:46:50|1739.87|1733.37|1740.34|1733.84|1740.34|1733.84|1739.77|1733.27|20
1615456020000|2021-03-11 09:47:00|1740.37|1733.87|1742.45|1735.95|1742.45|1735.95|1740.37|1733.87|34
1615456030000|2021-03-11 09:47:10|1742.47|1735.97|1744.43|1737.93|1744.43|1737.93|1742.46|1735.96|37
1615456040000|2021-03-11 09:47:20|1744.34|1737.84|1743.47|1736.97|1744.34|1737.84|1743.47|1736.97|29
1615456050000|2021-03-11 09:47:30|1743.48|1736.98|1743.38|1736.88|1743.52|1737.02|1743.37|1736.87|12
1615456060000|2021-03-11 09:47:40|1743.28|1736.78|1744.48|1737.98|1744.48|1737.98|1743.24|1736.74|32
1615456070000|2021-03-11 09:47:50|1744.49|1737.99|1744.41|1737.91|1744.54|1738.04|1744.41|1737.91|29
1615456080000|2021-03-11 09:48:00|1744.47|1737.97|1745|1738.5|1745.04|1738.54|1744.41|1737.91|28
1615456090000|2021-03-11 09:48:10|1745.02|1738.52|1745.98|1739.48|1746.02|1739.52|1744.53|1738.03|32
1615456100000|2021-03-11 09:48:20|1746.03|1739.53|1746.31|1739.81|1746.31|1739.81|1745.99|1739.49|28
1615456110000|2021-03-11 09:48:30|1746.32|1739.82|1746.41|1739.91|1746.5|1740|1746.32|1739.82|27
1615456120000|2021-03-11 09:48:40|1746.42|1739.92|1747.91|1741.41|1747.91|1741.41|1746.27|1739.77|32
1615456130000|2021-03-11 09:48:50|1747.97|1741.47|1748.22|1741.72|1748.29|1741.79|1747.96|1741.46|25
1615456140000|2021-03-11 09:49:00|1748.14|1741.64|1748.78|1742.28|1748.78|1742.28|1747.74|1741.24|32
1615456150000|2021-03-11 09:49:10|1748.73|1742.23|1748.3|1741.8|1748.8|1742.3|1748.26|1741.76|28
1615456160000|2021-03-11 09:49:20|1748.24|1741.74|1747.87|1741.37|1748.24|1741.74|1747.76|1741.26|35
1615456170000|2021-03-11 09:49:30|1747.82|1741.32|1747.23|1740.73|1747.82|1741.32|1746.76|1740.26|34
1615456180000|2021-03-11 09:49:40|1747.33|1740.83|1748.37|1741.87|1748.49|1741.99|1747.27|1740.77|32
1615456190000|2021-03-11 09:49:50|1748.35|1741.85|1748.68|1742.18|1748.71|1742.21|1748.16|1741.66|30
1615456200000|2021-03-11 09:50:00|1748.66|1742.16|1747.26|1740.76|1748.68|1742.18|1747.24|1740.74|35
1615456210000|2021-03-11 09:50:10|1747.12|1740.62|1745.7|1739.2|1747.12|1740.62|1745.63|1739.13|36
1615456220000|2021-03-11 09:50:20|1745.62|1739.12|1745.27|1738.77|1746.11|1739.61|1745.27|1738.77|35
1615456230000|2021-03-11 09:50:30|1745.47|1738.97|1744.82|1738.32|1745.47|1738.97|1744.79|1738.29|30
1615456240000|2021-03-11 09:50:40|1744.77|1738.27|1744.46|1737.96|1745|1738.5|1744.41|1737.91|37
1615456250000|2021-03-11 09:50:50|1744.45|1737.95|1745.47|1738.97|1745.76|1739.26|1744.31|1737.81|34
1615456260000|2021-03-11 09:51:00|1745.45|1738.95|1743.89|1737.39|1745.52|1739.02|1743.8|1737.3|35
1615456270000|2021-03-11 09:51:10|1743.91|1737.41|1743.43|1736.93|1744|1737.5|1743.38|1736.88|24
1615456280000|2021-03-11 09:51:20|1743.42|1736.92|1743.46|1736.96|1743.81|1737.31|1743.29|1736.79|16
1615456290000|2021-03-11 09:51:30|1743.37|1736.87|1743.63|1737.13|1743.7|1737.2|1743.3|1736.8|32
1615456300000|2021-03-11 09:51:40|1743.7|1737.2|1742.97|1736.47|1743.72|1737.22|1742.97|1736.47|32
1615456310000|2021-03-11 09:51:50|1742.96|1736.46|1742.26|1735.76|1743.01|1736.51|1742.26|1735.76|28
1615456320000|2021-03-11 09:52:00|1742.22|1735.72|1742.84|1736.34|1742.85|1736.35|1742.07|1735.57|35
1615456330000|2021-03-11 09:52:10|1742.87|1736.37|1743.51|1737.01|1743.91|1737.41|1742.85|1736.35|35
1615456340000|2021-03-11 09:52:20|1743.52|1737.02|1743.58|1737.08|1744.11|1737.61|1743.52|1737.02|34
1615456350000|2021-03-11 09:52:30|1743.55|1737.05|1743.19|1736.69|1743.94|1737.44|1743.18|1736.68|30
1615456360000|2021-03-11 09:52:40|1742.93|1736.43|1742.72|1736.22|1742.93|1736.43|1742.4|1735.9|38
1615456370000|2021-03-11 09:52:50|1742.67|1736.17|1741.95|1735.45|1742.71|1736.21|1741.95|1735.45|34
1615456380000|2021-03-11 09:53:00|1741.94|1735.44|1741.07|1734.57|1741.94|1735.44|1740.96|1734.46|24
1615456390000|2021-03-11 09:53:10|1741.16|1734.66|1743.38|1736.88|1743.39|1736.89|1741.16|1734.66|35
1615456400000|2021-03-11 09:53:20|1743.39|1736.89|1743.67|1737.17|1743.83|1737.33|1743.37|1736.87|32
1615456410000|2021-03-11 09:53:30|1743.71|1737.21|1742.27|1735.77|1743.74|1737.24|1742.27|1735.77|36
1615456420000|2021-03-11 09:53:40|1742.25|1735.75|1742.07|1735.57|1742.38|1735.88|1741.83|1735.33|34
1615456430000|2021-03-11 09:53:50|1742.09|1735.59|1741.87|1735.37|1742.74|1736.24|1741.87|1735.37|34
1615456440000|2021-03-11 09:54:00|1741.82|1735.32|1741.17|1734.67|1742.04|1735.54|1741.17|1734.67|30
1615456450000|2021-03-11 09:54:10|1741.07|1734.57|1741.14|1734.64|1741.23|1734.73|1740.95|1734.45|35
1615456460000|2021-03-11 09:54:20|1741.15|1734.65|1741.03|1734.53|1741.16|1734.66|1740.98|1734.48|33
1615456470000|2021-03-11 09:54:30|1741.05|1734.55|1741.45|1734.95|1741.87|1735.37|1741.03|1734.53|33
1615456480000|2021-03-11 09:54:40|1741.18|1734.68|1741.79|1735.29|1741.79|1735.29|1741.11|1734.61|33
1615456490000|2021-03-11 09:54:50|1741.82|1735.32|1742.06|1735.56|1742.09|1735.59|1741.82|1735.32|29
1615456500000|2021-03-11 09:55:00|1742.05|1735.55|1740.04|1733.54|1742.06|1735.56|1739.98|1733.48|32
1615456510000|2021-03-11 09:55:10|1740.05|1733.55|1739.61|1733.11|1740.05|1733.55|1739.55|1733.05|33
1615456520000|2021-03-11 09:55:20|1739.6|1733.1|1740.17|1733.67|1740.37|1733.87|1739.6|1733.1|32
1615456530000|2021-03-11 09:55:30|1740.23|1733.73|1739.41|1732.91|1740.23|1733.73|1739.41|1732.91|31
1615456540000|2021-03-11 09:55:40|1739.39|1732.89|1739.65|1733.15|1739.69|1733.19|1738.92|1732.42|30
1615456550000|2021-03-11 09:55:50|1739.78|1733.28|1739.68|1733.18|1739.88|1733.38|1739.59|1733.09|35
1615456560000|2021-03-11 09:56:00|1739.7|1733.2|1737.86|1731.36|1739.72|1733.22|1737.83|1731.33|33
1615456570000|2021-03-11 09:56:10|1737.91|1731.41|1738.77|1732.27|1738.83|1732.33|1737.33|1730.83|39
1615456580000|2021-03-11 09:56:20|1738.47|1731.97|1738.16|1731.66|1738.48|1731.98|1737.74|1731.24|32
1615456590000|2021-03-11 09:56:30|1738.1|1731.6|1737.72|1731.22|1738.16|1731.66|1737.38|1730.88|32
1615456600000|2021-03-11 09:56:40|1737.71|1731.21|1738.06|1731.56|1738.07|1731.57|1737.62|1731.12|18
1615456610000|2021-03-11 09:56:50|1738.03|1731.53|1737.28|1730.78|1738.06|1731.56|1737.28|1730.78|26
1615456620000|2021-03-11 09:57:00|1737.3|1730.8|1738.02|1731.52|1738.02|1731.52|1737.3|1730.8|24
1615456630000|2021-03-11 09:57:10|1738.26|1731.76|1738.38|1731.88|1738.91|1732.41|1738.1|1731.6|38
1615456640000|2021-03-11 09:57:20|1738.48|1731.98|1739.2|1732.7|1739.46|1732.96|1738.48|1731.98|38
1615456650000|2021-03-11 09:57:30|1739.21|1732.71|1739.89|1733.39|1740.04|1733.54|1739.21|1732.71|27
1615456660000|2021-03-11 09:57:40|1739.95|1733.45|1740.04|1733.54|1740.22|1733.72|1739.5|1733|30
1615456670000|2021-03-11 09:57:50|1740.13|1733.63|1741.28|1734.78|1741.85|1735.35|1740.03|1733.53|35
1615456680000|2021-03-11 09:58:00|1741.17|1734.67|1742.35|1735.85|1742.35|1735.85|1740.93|1734.43|30
1615456690000|2021-03-11 09:58:10|1742.34|1735.84|1742.6|1736.1|1742.83|1736.33|1742.34|1735.84|33
1615456700000|2021-03-11 09:58:20|1742.63|1736.13|1741.95|1735.45|1742.64|1736.14|1741.95|1735.45|25
1615456710000|2021-03-11 09:58:30|1741.98|1735.48|1742.17|1735.67|1742.74|1736.24|1741.84|1735.34|36
1615456720000|2021-03-11 09:58:40|1742.18|1735.68|1741.6|1735.1|1742.65|1736.15|1741.6|1735.1|36
1615456730000|2021-03-11 09:58:50|1741.57|1735.07|1740.87|1734.37|1741.67|1735.17|1740.87|1734.37|27
1615456740000|2021-03-11 09:59:00|1740.92|1734.42|1739.36|1732.86|1740.92|1734.42|1739.36|1732.86|31
1615456750000|2021-03-11 09:59:10|1739.49|1732.99|1738.75|1732.25|1739.49|1732.99|1738.32|1731.82|26
1615456760000|2021-03-11 09:59:20|1738.8|1732.3|1739.61|1733.11|1739.94|1733.44|1738.71|1732.21|30
1615456770000|2021-03-11 09:59:30|1739.51|1733.01|1740.85|1734.35|1740.85|1734.35|1739.51|1733.01|35
1615456780000|2021-03-11 09:59:40|1740.83|1734.33|1739.67|1733.17|1741.24|1734.74|1739.61|1733.11|36
1615456790000|2021-03-11 09:59:50|1739.65|1733.15|1739.51|1733.01|1740.02|1733.52|1739.46|1732.96|30
1615456800000|2021-03-11 10:00:00|1739.54|1733.04|1739.59|1733.09|1739.62|1733.12|1738.41|1731.91|35
1615456810000|2021-03-11 10:00:10|1739.65|1733.15|1740.63|1734.13|1740.64|1734.14|1739.65|1733.15|37
1615456820000|2021-03-11 10:00:20|1740.6|1734.1|1742.18|1735.68|1742.2|1735.7|1740.35|1733.85|38
1615456830000|2021-03-11 10:00:30|1742.21|1735.71|1741.77|1735.27|1742.66|1736.16|1741.58|1735.08|33
1615456840000|2021-03-11 10:00:40|1742.56|1736.06|1742.89|1736.39|1742.9|1736.4|1742.42|1735.92|32
1615456850000|2021-03-11 10:00:50|1742.86|1736.36|1742.88|1736.38|1742.9|1736.4|1742.85|1736.35|29
1615456860000|2021-03-11 10:01:00|1742.84|1736.34|1742.01|1735.51|1742.84|1736.34|1741.9|1735.4|23
1615456870000|2021-03-11 10:01:10|1741.98|1735.48|1741.77|1735.27|1742.03|1735.53|1741.75|1735.25|19
1615456880000|2021-03-11 10:01:20|1741.67|1735.17|1740.69|1734.19|1741.67|1735.17|1740.69|1734.19|30
1615456890000|2021-03-11 10:01:30|1740.74|1734.24|1739.78|1733.28|1740.84|1734.34|1739.74|1733.24|28
1615456900000|2021-03-11 10:01:40|1739.68|1733.18|1738.48|1731.98|1739.72|1733.22|1738.48|1731.98|30
1615456910000|2021-03-11 10:01:50|1738.47|1731.97|1738.09|1731.59|1738.47|1731.97|1738|1731.5|21
1615456920000|2021-03-11 10:02:00|1738.17|1731.67|1737.52|1731.02|1738.17|1731.67|1737.04|1730.54|35
1615456930000|2021-03-11 10:02:10|1737.6|1731.1|1738.22|1731.72|1738.23|1731.73|1737.6|1731.1|31
1615456940000|2021-03-11 10:02:20|1738.32|1731.82|1738.85|1732.35|1739.04|1732.54|1738.29|1731.79|34
1615456950000|2021-03-11 10:02:30|1738.82|1732.32|1739.28|1732.78|1739.31|1732.81|1738.71|1732.21|34
1615456960000|2021-03-11 10:02:40|1739.35|1732.85|1739.02|1732.52|1739.35|1732.85|1738.95|1732.45|28
1615456970000|2021-03-11 10:02:50|1739|1732.5|1738.41|1731.91|1739.01|1732.51|1738.38|1731.88|25
1615456980000|2021-03-11 10:03:00|1738.4|1731.9|1739.01|1732.51|1739.03|1732.53|1738.1|1731.6|30
1615456990000|2021-03-11 10:03:10|1739.07|1732.57|1739.93|1733.43|1739.93|1733.43|1738.99|1732.49|34
1615457000000|2021-03-11 10:03:20|1739.92|1733.42|1740.18|1733.68|1740.18|1733.68|1739.71|1733.21|34
1615457010000|2021-03-11 10:03:30|1740.2|1733.7|1742.17|1735.67|1742.17|1735.67|1739.81|1733.31|36
1615457020000|2021-03-11 10:03:40|1742.16|1735.66|1741.04|1734.54|1742.21|1735.71|1741.03|1734.53|32
1615457030000|2021-03-11 10:03:50|1741.02|1734.52|1740.29|1733.79|1741.11|1734.61|1740.26|1733.76|30
1615457040000|2021-03-11 10:04:00|1740.15|1733.65|1739.04|1732.54|1740.18|1733.68|1739.01|1732.51|35
1615457050000|2021-03-11 10:04:10|1738.99|1732.49|1739.56|1733.06|1739.67|1733.17|1738.94|1732.44|27
1615457060000|2021-03-11 10:04:20|1739.47|1732.97|1738.86|1732.36|1739.47|1732.97|1738.86|1732.36|27
1615457070000|2021-03-11 10:04:30|1738.89|1732.39|1739.21|1732.71|1739.34|1732.84|1738.54|1732.04|27
1615457080000|2021-03-11 10:04:40|1739.27|1732.77|1740.31|1733.81|1740.38|1733.88|1739.27|1732.77|32
1615457090000|2021-03-11 10:04:50|1740.22|1733.72|1740.82|1734.32|1741.5|1735|1740.22|1733.72|38
1615457100000|2021-03-11 10:05:00|1740.54|1734.04|1740.23|1733.73|1741.13|1734.63|1740.04|1733.54|35
1615457110000|2021-03-11 10:05:10|1740.31|1733.81|1742.02|1735.52|1742.02|1735.52|1740.31|1733.81|38
1615457120000|2021-03-11 10:05:20|1742.03|1735.53|1742.43|1735.93|1742.83|1736.33|1742.03|1735.53|34
1615457130000|2021-03-11 10:05:30|1744.55|1738.05|1745.88|1739.38|1745.99|1739.49|1744.41|1737.91|29
1615457140000|2021-03-11 10:05:40|1745.89|1739.39|1745.12|1738.62|1746.03|1739.53|1745|1738.5|35
1615457150000|2021-03-11 10:05:50|1745.13|1738.63|1744.76|1738.26|1745.13|1738.63|1744.49|1737.99|32
1615457160000|2021-03-11 10:06:00|1744.77|1738.27|1744.89|1738.39|1745.71|1739.21|1744.77|1738.27|35
1615457170000|2021-03-11 10:06:10|1744.88|1738.38|1745.7|1739.2|1745.7|1739.2|1744.76|1738.26|33
1615457180000|2021-03-11 10:06:20|1745.65|1739.15|1746.27|1739.77|1746.46|1739.96|1745.65|1739.15|33
1615457190000|2021-03-11 10:06:30|1746.32|1739.82|1745.46|1738.96|1746.41|1739.91|1745.45|1738.95|37
1615457200000|2021-03-11 10:06:40|1745.42|1738.92|1744.56|1738.06|1745.42|1738.92|1744.48|1737.98|33
1615457210000|2021-03-11 10:06:50|1744.53|1738.03|1743.85|1737.35|1744.63|1738.13|1743.85|1737.35|32
1615457220000|2021-03-11 10:07:00|1743.88|1737.38|1742.51|1736.01|1743.88|1737.38|1742.49|1735.99|36
1615457230000|2021-03-11 10:07:10|1742.49|1735.99|1742.63|1736.13|1742.74|1736.24|1742.24|1735.74|30
1615457240000|2021-03-11 10:07:20|1742.69|1736.19|1741.28|1734.78|1742.69|1736.19|1741.09|1734.59|35
1615457250000|2021-03-11 10:07:30|1741.3|1734.8|1742.42|1735.92|1742.45|1735.95|1741.3|1734.8|30
1615457260000|2021-03-11 10:07:40|1742.43|1735.93|1743.08|1736.58|1743.2|1736.7|1742.43|1735.93|29
1615457270000|2021-03-11 10:07:50|1743.1|1736.6|1744.45|1737.95|1744.45|1737.95|1742.92|1736.42|34
1615457280000|2021-03-11 10:08:00|1744.57|1738.07|1744.43|1737.93|1745.41|1738.91|1744.16|1737.66|36
1615457290000|2021-03-11 10:08:10|1743.74|1737.24|1744.42|1737.92|1744.59|1738.09|1743.74|1737.24|31
1615457300000|2021-03-11 10:08:20|1744.49|1737.99|1743.7|1737.2|1744.56|1738.06|1743.68|1737.18|35
1615457310000|2021-03-11 10:08:30|1743.76|1737.26|1745.03|1738.53|1745.62|1739.12|1743.76|1737.26|33
1615457320000|2021-03-11 10:08:40|1745.14|1738.64|1745.07|1738.57|1745.26|1738.76|1744.7|1738.2|28
1615457330000|2021-03-11 10:08:50|1745.1|1738.6|1746.34|1739.84|1746.35|1739.85|1745.1|1738.6|31
1615457340000|2021-03-11 10:09:00|1746.35|1739.85|1744.29|1737.79|1746.48|1739.98|1744.29|1737.79|36
1615457350000|2021-03-11 10:09:10|1744.37|1737.87|1746.19|1739.69|1746.21|1739.71|1744.37|1737.87|31
1615457360000|2021-03-11 10:09:20|1746.14|1739.64|1746.46|1739.96|1746.48|1739.98|1746.14|1739.64|29
1615457370000|2021-03-11 10:09:30|1746.47|1739.97|1746.61|1740.11|1746.62|1740.12|1746.17|1739.67|30
1615457380000|2021-03-11 10:09:40|1746.49|1739.99|1745.89|1739.39|1746.49|1739.99|1745.79|1739.29|35
1615457390000|2021-03-11 10:09:50|1745.88|1739.38|1746.08|1739.58|1746.34|1739.84|1745.85|1739.35|34
1615457400000|2021-03-11 10:10:00|1745.97|1739.47|1744.71|1738.21|1746.02|1739.52|1744.71|1738.21|29
1615457410000|2021-03-11 10:10:10|1744.63|1738.13|1744.1|1737.6|1744.88|1738.38|1744.03|1737.53|32
1615457420000|2021-03-11 10:10:20|1744.13|1737.63|1744.44|1737.94|1744.5|1738|1744.13|1737.63|29
1615457430000|2021-03-11 10:10:30|1744.43|1737.93|1744.13|1737.63|1744.45|1737.95|1744.13|1737.63|27
1615457440000|2021-03-11 10:10:40|1744.08|1737.58|1744.1|1737.6|1745.02|1738.52|1744.01|1737.51|33
1615457450000|2021-03-11 10:10:50|1744.09|1737.59|1744.13|1737.63|1744.48|1737.98|1744.09|1737.59|27
1615457460000|2021-03-11 10:11:00|1744.16|1737.66|1743.04|1736.54|1744.16|1737.66|1742.96|1736.46|32
1615457470000|2021-03-11 10:11:10|1743.03|1736.53|1743.56|1737.06|1743.77|1737.27|1743.03|1736.53|30
1615457480000|2021-03-11 10:11:20|1743.51|1737.01|1743.9|1737.4|1744.45|1737.95|1743.5|1737|34
1615457490000|2021-03-11 10:11:30|1743.77|1737.27|1744.88|1738.38|1744.88|1738.38|1743.44|1736.94|36
1615457500000|2021-03-11 10:11:40|1744.81|1738.31|1745.11|1738.61|1745.29|1738.79|1744.81|1738.31|28
1615457510000|2021-03-11 10:11:50|1745.14|1738.64|1745.6|1739.1|1745.69|1739.19|1744.93|1738.43|34
1615457520000|2021-03-11 10:12:00|1745.55|1739.05|1744.67|1738.17|1745.56|1739.06|1744.57|1738.07|29
1615457530000|2021-03-11 10:12:10|1744.76|1738.26|1744.53|1738.03|1744.77|1738.27|1744.49|1737.99|26
1615457540000|2021-03-11 10:12:20|1744.5|1738|1745.19|1738.69|1745.39|1738.89|1744.46|1737.96|29
1615457550000|2021-03-11 10:12:30|1745.15|1738.65|1745.19|1738.69|1745.21|1738.71|1745.06|1738.56|26
1615457560000|2021-03-11 10:12:40|1745.25|1738.75|1745.73|1739.23|1745.84|1739.34|1745.25|1738.75|29
1615457570000|2021-03-11 10:12:50|1745.77|1739.27|1745.92|1739.42|1745.92|1739.42|1745.7|1739.2|28
1615457580000|2021-03-11 10:13:00|1745.91|1739.41|1745.86|1739.36|1746.02|1739.52|1745.67|1739.17|24
1615457590000|2021-03-11 10:13:10|1745.87|1739.37|1745.95|1739.45|1746.15|1739.65|1745.86|1739.36|23
1615457600000|2021-03-11 10:13:20|1745.92|1739.42|1745.84|1739.34|1746.09|1739.59|1745.77|1739.27|25
1615457610000|2021-03-11 10:13:30|1745.85|1739.35|1746.45|1739.95|1746.45|1739.95|1745.85|1739.35|27
1615457620000|2021-03-11 10:13:40|1746.54|1740.04|1747.32|1740.82|1747.33|1740.83|1746.51|1740.01|28
1615457630000|2021-03-11 10:13:50|1747.28|1740.78|1747.21|1740.71|1747.32|1740.82|1747.14|1740.64|29
1615457640000|2021-03-11 10:14:00|1747.18|1740.68|1747.44|1740.94|1747.45|1740.95|1747.06|1740.56|27
1615457650000|2021-03-11 10:14:10|1747.43|1740.93|1747.43|1740.93|1747.48|1740.98|1747.35|1740.85|30
1615457660000|2021-03-11 10:14:20|1747.44|1740.94|1747.73|1741.23|1747.74|1741.24|1747.44|1740.94|20
1615457670000|2021-03-11 10:14:30|1747.76|1741.26|1746.83|1740.33|1747.76|1741.26|1746.76|1740.26|25
1615457680000|2021-03-11 10:14:40|1746.64|1740.14|1746.49|1739.99|1746.64|1740.14|1746.41|1739.91|30
1615457690000|2021-03-11 10:14:50|1746.5|1740|1747.04|1740.54|1747.09|1740.59|1746.38|1739.88|34
1615457700000|2021-03-11 10:15:00|1747.05|1740.55|1746.91|1740.41|1747.05|1740.55|1746.85|1740.35|24
1615457710000|2021-03-11 10:15:10|1746.89|1740.39|1746.51|1740.01|1746.94|1740.44|1746.48|1739.98|32
1615457720000|2021-03-11 10:15:20|1746.52|1740.02|1746.98|1740.48|1747.01|1740.51|1746.49|1739.99|25
1615457730000|2021-03-11 10:15:30|1746.99|1740.49|1746.95|1740.45|1746.99|1740.49|1746.83|1740.33|27
1615457740000|2021-03-11 10:15:40|1746.92|1740.42|1746.83|1740.33|1746.92|1740.42|1746.72|1740.22|27
1615457750000|2021-03-11 10:15:50|1746.81|1740.31|1746.98|1740.48|1747.03|1740.53|1746.78|1740.28|20
1615457760000|2021-03-11 10:16:00|1746.97|1740.47|1746.31|1739.81|1746.98|1740.48|1746.31|1739.81|19
1615457770000|2021-03-11 10:16:10|1746.33|1739.83|1746.22|1739.72|1746.4|1739.9|1746.22|1739.72|15
1615457780000|2021-03-11 10:16:20|1746.23|1739.73|1746.46|1739.96|1746.46|1739.96|1746.23|1739.73|10
1615457790000|2021-03-11 10:16:30|1746.45|1739.95|1746.41|1739.91|1746.46|1739.96|1746.4|1739.9|18
1615457800000|2021-03-11 10:16:40|1746.45|1739.95|1746.03|1739.53|1746.45|1739.95|1745.96|1739.46|20
1615457810000|2021-03-11 10:16:50|1745.97|1739.47|1746.04|1739.54|1746.09|1739.59|1745.66|1739.16|32
1615457820000|2021-03-11 10:17:00|1746.07|1739.57|1745.84|1739.34|1746.08|1739.58|1745.8|1739.3|30
1615457830000|2021-03-11 10:17:10|1745.98|1739.48|1746.23|1739.73|1746.28|1739.78|1745.82|1739.32|30
1615457840000|2021-03-11 10:17:20|1746.26|1739.76|1746.3|1739.8|1746.35|1739.85|1746.26|1739.76|26
1615457850000|2021-03-11 10:17:30|1746.29|1739.79|1746.45|1739.95|1746.5|1740|1746.29|1739.79|23
1615457860000|2021-03-11 10:17:40|1746.47|1739.97|1746.66|1740.16|1746.66|1740.16|1746.45|1739.95|18
1615457870000|2021-03-11 10:17:50|1746.78|1740.28|1746.49|1739.99|1746.78|1740.28|1746.49|1739.99|15
1615457880000|2021-03-11 10:18:00|1746.5|1740|1745.59|1739.09|1746.53|1740.03|1745.59|1739.09|28
1615457890000|2021-03-11 10:18:10|1745.61|1739.11|1745.55|1739.05|1745.64|1739.14|1745.47|1738.97|13
1615457900000|2021-03-11 10:18:20|1745.52|1739.02|1745.68|1739.18|1745.68|1739.18|1745.51|1739.01|14
1615457910000|2021-03-11 10:18:30|1745.84|1739.34|1746.44|1739.94|1746.45|1739.95|1745.84|1739.34|20
1615457920000|2021-03-11 10:18:40|1746.47|1739.97|1745.86|1739.36|1746.47|1739.97|1745.76|1739.26|29
1615457930000|2021-03-11 10:18:50|1745.91|1739.41|1746.21|1739.71|1746.3|1739.8|1745.91|1739.41|23
1615457940000|2021-03-11 10:19:00|1746.22|1739.72|1745.63|1739.13|1746.22|1739.72|1745.62|1739.12|23
1615457950000|2021-03-11 10:19:10|1745.75|1739.25|1746|1739.5|1746.04|1739.54|1745.61|1739.11|33
1615457960000|2021-03-11 10:19:20|1745.98|1739.48|1746.06|1739.56|1746.11|1739.61|1745.89|1739.39|23
1615457970000|2021-03-11 10:19:30|1746.08|1739.58|1745.61|1739.11|1746.08|1739.58|1745.61|1739.11|13
1615457980000|2021-03-11 10:19:40|1745.58|1739.08|1745.69|1739.19|1745.71|1739.21|1745.18|1738.68|30
1615457990000|2021-03-11 10:19:50|1745.7|1739.2|1744.96|1738.46|1746.05|1739.55|1744.9|1738.4|28
1615458000000|2021-03-11 10:20:00|1744.99|1738.49|1744.55|1738.05|1745.03|1738.53|1744.4|1737.9|23
1615458010000|2021-03-11 10:20:10|1744.53|1738.03|1744.26|1737.76|1744.61|1738.11|1744.25|1737.75|18
1615458020000|2021-03-11 10:20:20|1744.27|1737.77|1743.66|1737.16|1744.27|1737.77|1743.65|1737.15|25
1615458030000|2021-03-11 10:20:30|1743.65|1737.15|1744.3|1737.8|1744.6|1738.1|1743.65|1737.15|30
1615458040000|2021-03-11 10:20:40|1744.31|1737.81|1745.03|1738.53|1745.2|1738.7|1744.31|1737.81|28
1615458050000|2021-03-11 10:20:50|1744.89|1738.39|1745.28|1738.78|1745.28|1738.78|1744.33|1737.83|32
1615458060000|2021-03-11 10:21:00|1745.23|1738.73|1746.41|1739.91|1746.41|1739.91|1745.19|1738.69|31
1615458070000|2021-03-11 10:21:10|1746.42|1739.92|1746.85|1740.35|1746.85|1740.35|1746.42|1739.92|21
1615458080000|2021-03-11 10:21:20|1746.87|1740.37|1746.83|1740.33|1746.92|1740.42|1746.65|1740.15|21
1615458090000|2021-03-11 10:21:30|1746.78|1740.28|1746.96|1740.46|1746.96|1740.46|1746.73|1740.23|28
1615458100000|2021-03-11 10:21:40|1746.94|1740.44|1746.91|1740.41|1746.97|1740.47|1746.89|1740.39|6
1615458110000|2021-03-11 10:21:50|1746.89|1740.39|1746.8|1740.3|1746.93|1740.43|1746.74|1740.24|10
1615458120000|2021-03-11 10:22:00|1746.82|1740.32|1746.9|1740.4|1746.93|1740.43|1746.8|1740.3|14
1615458130000|2021-03-11 10:22:10|1746.91|1740.41|1746.98|1740.48|1747|1740.5|1746.91|1740.41|20
1615458140000|2021-03-11 10:22:20|1747|1740.5|1747|1740.5|1747.04|1740.54|1746.99|1740.49|12
1615458150000|2021-03-11 10:22:30|1747.03|1740.53|1747.13|1740.63|1747.18|1740.68|1747|1740.5|8
1615458160000|2021-03-11 10:22:40|1747.15|1740.65|1746.41|1739.91|1747.43|1740.93|1746.41|1739.91|23
1615458170000|2021-03-11 10:22:50|1746.42|1739.92|1746.38|1739.88|1746.47|1739.97|1746.32|1739.82|25
1615458180000|2021-03-11 10:23:00|1746.37|1739.87|1746.91|1740.41|1746.91|1740.41|1746.34|1739.84|19
1615458190000|2021-03-11 10:23:10|1746.97|1740.47|1747|1740.5|1747.04|1740.54|1746.94|1740.44|20
1615458200000|2021-03-11 10:23:20|1746.97|1740.47|1746.77|1740.27|1747.05|1740.55|1746.62|1740.12|20
1615458210000|2021-03-11 10:23:30|1746.74|1740.24|1747.18|1740.68|1747.18|1740.68|1746.7|1740.2|25
1615458220000|2021-03-11 10:23:40|1747.17|1740.67|1747.7|1741.2|1747.7|1741.2|1747.17|1740.67|17
1615458230000|2021-03-11 10:23:50|1747.72|1741.22|1750.34|1743.84|1750.36|1743.86|1747.6|1741.1|26
1615458240000|2021-03-11 10:24:00|1750.32|1743.82|1750.13|1743.63|1750.39|1743.89|1749.72|1743.22|31
1615458250000|2021-03-11 10:24:10|1750.22|1743.72|1751|1744.5|1751|1744.5|1750.22|1743.72|31
1615458260000|2021-03-11 10:24:20|1750.87|1744.37|1752.68|1746.18|1753.12|1746.62|1750.82|1744.32|32
1615458270000|2021-03-11 10:24:30|1751.87|1745.37|1757.69|1751.19|1758.28|1751.78|1751.35|1744.85|34
1615458280000|2021-03-11 10:24:40|1757.36|1750.86|1757.32|1750.82|1757.36|1750.86|1756.3|1749.8|36
1615458290000|2021-03-11 10:24:50|1757.25|1750.75|1758.03|1751.53|1758.07|1751.57|1757.25|1750.75|35
1615458300000|2021-03-11 10:25:00|1757.99|1751.49|1757.29|1750.79|1758.2|1751.7|1757.28|1750.78|31
1615458310000|2021-03-11 10:25:10|1757.28|1750.78|1756.16|1749.66|1757.32|1750.82|1755.98|1749.48|39
1615458320000|2021-03-11 10:25:20|1756.08|1749.58|1755.16|1748.66|1756.17|1749.67|1754.72|1748.22|37
1615458330000|2021-03-11 10:25:30|1755.37|1748.87|1755.32|1748.82|1756.08|1749.58|1755.3|1748.8|34
1615458340000|2021-03-11 10:25:40|1755.31|1748.81|1755.04|1748.54|1755.85|1749.35|1755.04|1748.54|35
1615458350000|2021-03-11 10:25:50|1755.02|1748.52|1755.61|1749.11|1756.09|1749.59|1754.86|1748.36|37
1615458360000|2021-03-11 10:26:00|1755.53|1749.03|1756.23|1749.73|1756.38|1749.88|1755.45|1748.95|34
1615458370000|2021-03-11 10:26:10|1756.22|1749.72|1757.38|1750.88|1757.38|1750.88|1756.1|1749.6|29
1615458380000|2021-03-11 10:26:20|1757.39|1750.89|1756.94|1750.44|1757.39|1750.89|1756.79|1750.29|32
1615458390000|2021-03-11 10:26:30|1756.98|1750.48|1757.41|1750.91|1757.41|1750.91|1756.85|1750.35|32
1615458400000|2021-03-11 10:26:40|1757.42|1750.92|1757.82|1751.32|1757.93|1751.43|1757.38|1750.88|30
1615458410000|2021-03-11 10:26:50|1757.85|1751.35|1758.6|1752.1|1758.6|1752.1|1757.83|1751.33|29
1615458420000|2021-03-11 10:27:00|1758.81|1752.31|1758.44|1751.94|1759.2|1752.7|1758.43|1751.93|36
1615458430000|2021-03-11 10:27:10|1758.41|1751.91|1758.06|1751.56|1758.46|1751.96|1757.71|1751.21|37
1615458440000|2021-03-11 10:27:20|1758.08|1751.58|1758.06|1751.56|1758.43|1751.93|1757.88|1751.38|32
1615458450000|2021-03-11 10:27:30|1758.03|1751.53|1757.92|1751.42|1758.25|1751.75|1757.47|1750.97|34
1615458460000|2021-03-11 10:27:40|1757.9|1751.4|1757.77|1751.27|1758.16|1751.66|1757.65|1751.15|34
1615458470000|2021-03-11 10:27:50|1757.72|1751.22|1758.1|1751.6|1758.18|1751.68|1757.64|1751.14|24
1615458480000|2021-03-11 10:28:00|1758.13|1751.63|1757.8|1751.3|1758.43|1751.93|1757.69|1751.19|36
1615458490000|2021-03-11 10:28:10|1757.81|1751.31|1757.55|1751.05|1757.86|1751.36|1757.55|1751.05|32
1615458500000|2021-03-11 10:28:20|1757.56|1751.06|1757.16|1750.66|1757.94|1751.44|1757.16|1750.66|36
1615458510000|2021-03-11 10:28:30|1757.01|1750.51|1756.94|1750.44|1757.59|1751.09|1756.89|1750.39|33
1615458520000|2021-03-11 10:28:40|1756.87|1750.37|1756.82|1750.32|1757.16|1750.66|1756.64|1750.14|29
1615458530000|2021-03-11 10:28:50|1756.83|1750.33|1756.89|1750.39|1757.29|1750.79|1756.73|1750.23|37
1615458540000|2021-03-11 10:29:00|1756.85|1750.35|1757.61|1751.11|1757.61|1751.11|1756.59|1750.09|29
1615458550000|2021-03-11 10:29:10|1757.59|1751.09|1758.02|1751.52|1758.12|1751.62|1757.48|1750.98|33
1615458560000|2021-03-11 10:29:20|1758.04|1751.54|1758.49|1751.99|1758.62|1752.12|1758.04|1751.54|20
1615458570000|2021-03-11 10:29:30|1758.42|1751.92|1758.44|1751.94|1758.78|1752.28|1758.13|1751.63|33
1615458580000|2021-03-11 10:29:40|1758.4|1751.9|1758.29|1751.79|1758.4|1751.9|1758.08|1751.58|29
1615458590000|2021-03-11 10:29:50|1758.31|1751.81|1758.99|1752.49|1758.99|1752.49|1758.29|1751.79|26
1615458600000|2021-03-11 10:30:00|1759.07|1752.57|1758.45|1751.95|1759.07|1752.57|1757.94|1751.44|30
1615458610000|2021-03-11 10:30:10|1758.47|1751.97|1758.39|1751.89|1758.47|1751.97|1758.01|1751.51|33
1615458620000|2021-03-11 10:30:20|1758.37|1751.87|1758.29|1751.79|1758.37|1751.87|1758.23|1751.73|28
1615458630000|2021-03-11 10:30:30|1758.28|1751.78|1758.21|1751.71|1758.51|1752.01|1758.2|1751.7|33
1615458640000|2021-03-11 10:30:40|1758.11|1751.61|1758.35|1751.85|1758.37|1751.87|1758.03|1751.53|27
1615458650000|2021-03-11 10:30:50|1758.34|1751.84|1758.22|1751.72|1758.37|1751.87|1758.13|1751.63|32
1615458660000|2021-03-11 10:31:00|1758.21|1751.71|1758.16|1751.66|1758.23|1751.73|1758.07|1751.57|28
1615458670000|2021-03-11 10:31:10|1758.15|1751.65|1757.91|1751.41|1758.18|1751.68|1757.86|1751.36|28
1615458680000|2021-03-11 10:31:20|1757.88|1751.38|1757.81|1751.31|1757.89|1751.39|1757.8|1751.3|27
1615458690000|2021-03-11 10:31:30|1757.84|1751.34|1757.74|1751.24|1757.84|1751.34|1757.71|1751.21|17
1615458700000|2021-03-11 10:31:40|1757.76|1751.26|1757.12|1750.62|1757.8|1751.3|1757.12|1750.62|18
1615458710000|2021-03-11 10:31:50|1757.08|1750.58|1756.44|1749.94|1757.19|1750.69|1756.44|1749.94|17
1615458720000|2021-03-11 10:32:00|1756.47|1749.97|1757.27|1750.77|1757.4|1750.9|1756.15|1749.65|37
1615458730000|2021-03-11 10:32:10|1757.16|1750.66|1757.5|1751|1757.56|1751.06|1757.05|1750.55|29
1615458740000|2021-03-11 10:32:20|1757.51|1751.01|1756.9|1750.4|1757.51|1751.01|1756.68|1750.18|19
1615458750000|2021-03-11 10:32:30|1756.75|1750.25|1756.7|1750.2|1756.77|1750.27|1756.7|1750.2|9
1615458760000|2021-03-11 10:32:40|1756.72|1750.22|1756.73|1750.23|1756.73|1750.23|1756.69|1750.19|4
1615458770000|2021-03-11 10:32:50|1756.67|1750.17|1756.23|1749.73|1756.67|1750.17|1756.21|1749.71|8
1615458780000|2021-03-11 10:33:00|1756.18|1749.68|1755.73|1749.23|1756.18|1749.68|1755.73|1749.23|8
1615458790000|2021-03-11 10:33:10|1755.69|1749.19|1755.54|1749.04|1755.99|1749.49|1755.54|1749.04|35
1615458800000|2021-03-11 10:33:20|1755.55|1749.05|1755.5|1749|1755.61|1749.11|1755.33|1748.83|26
1615458810000|2021-03-11 10:33:30|1755.52|1749.02|1755.42|1748.92|1755.54|1749.04|1755.4|1748.9|19
1615458820000|2021-03-11 10:33:40|1755.41|1748.91|1755.38|1748.88|1755.53|1749.03|1755.38|1748.88|24
1615458830000|2021-03-11 10:33:50|1755.37|1748.87|1755.11|1748.61|1755.38|1748.88|1755.08|1748.58|23
1615458840000|2021-03-11 10:34:00|1755.1|1748.6|1754.42|1747.92|1755.1|1748.6|1754.26|1747.76|31
1615458850000|2021-03-11 10:34:10|1754.43|1747.93|1755.04|1748.54|1755.04|1748.54|1754.39|1747.89|33
1615458860000|2021-03-11 10:34:20|1755.03|1748.53|1754.52|1748.02|1755.08|1748.58|1754.5|1748|22
1615458870000|2021-03-11 10:34:30|1754.53|1748.03|1754.5|1748|1754.82|1748.32|1754.5|1748|19
1615458880000|2021-03-11 10:34:40|1754.49|1747.99|1754.62|1748.12|1754.81|1748.31|1754.47|1747.97|14
1615458890000|2021-03-11 10:34:50|1754.61|1748.11|1753.83|1747.33|1754.61|1748.11|1753.83|1747.33|29
1615458900000|2021-03-11 10:35:00|1753.85|1747.35|1754.08|1747.58|1754.08|1747.58|1753.8|1747.3|20
1615458910000|2021-03-11 10:35:10|1754.09|1747.59|1754.35|1747.85|1754.42|1747.92|1754.05|1747.55|34
1615458920000|2021-03-11 10:35:20|1754.38|1747.88|1755.46|1748.96|1755.47|1748.97|1754.38|1747.88|33
1615458930000|2021-03-11 10:35:30|1755.47|1748.97|1755.48|1748.98|1755.63|1749.13|1755.47|1748.97|20
1615458940000|2021-03-11 10:35:40|1755.35|1748.85|1754.4|1747.9|1755.35|1748.85|1754.35|1747.85|33
1615458950000|2021-03-11 10:35:50|1754.38|1747.88|1754.3|1747.8|1754.45|1747.95|1754.29|1747.79|16
1615458960000|2021-03-11 10:36:00|1754.29|1747.79|1754.33|1747.83|1754.34|1747.84|1754.25|1747.75|12
1615458970000|2021-03-11 10:36:10|1754.34|1747.84|1755.42|1748.92|1755.52|1749.02|1754.33|1747.83|26
1615458980000|2021-03-11 10:36:20|1755.41|1748.91|1755.29|1748.79|1755.52|1749.02|1755.29|1748.79|20
1615458990000|2021-03-11 10:36:30|1755.28|1748.78|1754.92|1748.42|1755.28|1748.78|1754.8|1748.3|25
1615459000000|2021-03-11 10:36:40|1754.89|1748.39|1755.44|1748.94|1755.5|1749|1754.82|1748.32|29
1615459010000|2021-03-11 10:36:50|1755.43|1748.93|1756.27|1749.77|1756.27|1749.77|1755.4|1748.9|31
1615459020000|2021-03-11 10:37:00|1756.24|1749.74|1755.5|1749|1756.24|1749.74|1755.44|1748.94|29
1615459030000|2021-03-11 10:37:10|1755.51|1749.01|1754.71|1748.21|1755.53|1749.03|1754.7|1748.2|28
1615459040000|2021-03-11 10:37:20|1754.44|1747.94|1755.06|1748.56|1755.11|1748.61|1754.44|1747.94|25
1615459050000|2021-03-11 10:37:30|1755.09|1748.59|1755.14|1748.64|1755.31|1748.81|1755.08|1748.58|32
1615459060000|2021-03-11 10:37:40|1755.12|1748.62|1756.6|1750.1|1756.62|1750.12|1755.12|1748.62|30
1615459070000|2021-03-11 10:37:50|1756.7|1750.2|1759.19|1752.69|1759.19|1752.69|1756.7|1750.2|37
1615459080000|2021-03-11 10:38:00|1759.15|1752.65|1760.02|1753.52|1760.03|1753.53|1759.14|1752.64|30
1615459090000|2021-03-11 10:38:10|1759.99|1753.49|1760.05|1753.55|1760.21|1753.71|1759.99|1753.49|11
1615459100000|2021-03-11 10:38:20|1760.12|1753.62|1759.48|1752.98|1760.27|1753.77|1759.47|1752.97|34
1615459110000|2021-03-11 10:38:30|1759.51|1753.01|1759.92|1753.42|1759.94|1753.44|1759.26|1752.76|31
1615459120000|2021-03-11 10:38:40|1759.94|1753.44|1759.42|1752.92|1759.94|1753.44|1759.22|1752.72|30
1615459130000|2021-03-11 10:38:50|1759.43|1752.93|1758.72|1752.22|1759.43|1752.93|1758.72|1752.22|32
1615459140000|2021-03-11 10:39:00|1758.65|1752.15|1757.33|1750.83|1758.7|1752.2|1757.3|1750.8|29
1615459150000|2021-03-11 10:39:10|1757.3|1750.8|1757.88|1751.38|1758.19|1751.69|1757.3|1750.8|33
1615459160000|2021-03-11 10:39:20|1757.83|1751.33|1757.97|1751.47|1758.24|1751.74|1757.62|1751.12|33
1615459170000|2021-03-11 10:39:30|1757.94|1751.44|1757.54|1751.04|1758.01|1751.51|1757.54|1751.04|28
1615459180000|2021-03-11 10:39:40|1757.55|1751.05|1758.48|1751.98|1758.56|1752.06|1757.46|1750.96|28
1615459190000|2021-03-11 10:39:50|1758.5|1752|1757.84|1751.34|1758.5|1752|1757.79|1751.29|23
1615459200000|2021-03-11 10:40:00|1757.77|1751.27|1757.4|1750.9|1757.89|1751.39|1757.4|1750.9|17
1615459210000|2021-03-11 10:40:10|1757.35|1750.85|1757.18|1750.68|1757.38|1750.88|1757.11|1750.61|30
1615459220000|2021-03-11 10:40:20|1757.17|1750.67|1757.46|1750.96|1757.48|1750.98|1757.16|1750.66|20
1615459230000|2021-03-11 10:40:30|1757.47|1750.97|1756.76|1750.26|1757.58|1751.08|1756.72|1750.22|35
1615459240000|2021-03-11 10:40:40|1756.77|1750.27|1756.74|1750.24|1756.81|1750.31|1756.71|1750.21|23
1615459250000|2021-03-11 10:40:50|1756.78|1750.28|1756.65|1750.15|1756.81|1750.31|1756.62|1750.12|24
1615459260000|2021-03-11 10:41:00|1756.64|1750.14|1756.4|1749.9|1757.48|1750.98|1756.4|1749.9|32
1615459270000|2021-03-11 10:41:10|1756.34|1749.84|1756.39|1749.89|1756.53|1750.03|1756.25|1749.75|28
1615459280000|2021-03-11 10:41:20|1756.34|1749.84|1757.27|1750.77|1757.43|1750.93|1756.26|1749.76|34
1615459290000|2021-03-11 10:41:30|1757.3|1750.8|1756.7|1750.2|1757.32|1750.82|1756.62|1750.12|33
1615459300000|2021-03-11 10:41:40|1756.71|1750.21|1756.16|1749.66|1756.73|1750.23|1756.15|1749.65|28
1615459310000|2021-03-11 10:41:50|1756.17|1749.67|1756.1|1749.6|1756.22|1749.72|1755.97|1749.47|26
1615459320000|2021-03-11 10:42:00|1756.16|1749.66|1755.94|1749.44|1756.19|1749.69|1755.94|1749.44|22
1615459330000|2021-03-11 10:42:10|1755.88|1749.38|1756.6|1750.1|1756.6|1750.1|1755.88|1749.38|30
1615459340000|2021-03-11 10:42:20|1756.65|1750.15|1757.68|1751.18|1757.78|1751.28|1756.63|1750.13|23
1615459350000|2021-03-11 10:42:30|1757.77|1751.27|1758.68|1752.18|1758.68|1752.18|1757.77|1751.27|32
1615459360000|2021-03-11 10:42:40|1758.82|1752.32|1758.4|1751.9|1758.82|1752.32|1758.1|1751.6|36
1615459370000|2021-03-11 10:42:50|1758.22|1751.72|1758.75|1752.25|1758.79|1752.29|1758.21|1751.71|35
1615459380000|2021-03-11 10:43:00|1758.74|1752.24|1759.3|1752.8|1759.55|1753.05|1758.71|1752.21|29
1615459390000|2021-03-11 10:43:10|1759.58|1753.08|1759.96|1753.46|1759.99|1753.49|1759.58|1753.08|23
1615459400000|2021-03-11 10:43:20|1759.92|1753.42|1759.41|1752.91|1759.93|1753.43|1759.41|1752.91|28
1615459410000|2021-03-11 10:43:30|1759.4|1752.9|1759.17|1752.67|1759.44|1752.94|1759.11|1752.61|29
1615459420000|2021-03-11 10:43:40|1759.19|1752.69|1760.93|1754.43|1760.93|1754.43|1759.16|1752.66|35
1615459430000|2021-03-11 10:43:50|1761.03|1754.53|1762.33|1755.83|1762.84|1756.34|1761.03|1754.53|33
1615459440000|2021-03-11 10:44:00|1762.29|1755.79|1762.91|1756.41|1762.91|1756.41|1761.76|1755.26|36
1615459450000|2021-03-11 10:44:10|1762.95|1756.45|1762.87|1756.37|1762.98|1756.48|1762.77|1756.27|28
1615459460000|2021-03-11 10:44:20|1762.8|1756.3|1762.6|1756.1|1762.9|1756.4|1762.52|1756.02|30
1615459470000|2021-03-11 10:44:30|1762.64|1756.14|1762.85|1756.35|1762.96|1756.46|1761.82|1755.32|35
1615459480000|2021-03-11 10:44:40|1762.8|1756.3|1761.55|1755.05|1762.83|1756.33|1761.53|1755.03|35
1615459490000|2021-03-11 10:44:50|1761.62|1755.12|1760.84|1754.34|1761.62|1755.12|1760.77|1754.27|33
1615459500000|2021-03-11 10:45:00|1760.89|1754.39|1762.49|1755.99|1762.5|1756|1760.89|1754.39|28
1615459510000|2021-03-11 10:45:10|1762.51|1756.01|1762.62|1756.12|1762.89|1756.39|1762.51|1756.01|20
1615459520000|2021-03-11 10:45:20|1762.61|1756.11|1761.73|1755.23|1762.7|1756.2|1761.72|1755.22|26
1615459530000|2021-03-11 10:45:30|1761.75|1755.25|1761.21|1754.71|1761.76|1755.26|1760.65|1754.15|28
1615459540000|2021-03-11 10:45:40|1761.31|1754.81|1761.46|1754.96|1761.83|1755.33|1761.31|1754.81|33
1615459550000|2021-03-11 10:45:50|1761.47|1754.97|1761.12|1754.62|1761.66|1755.16|1760.98|1754.48|36
1615459560000|2021-03-11 10:46:00|1761.13|1754.63|1761.94|1755.44|1761.94|1755.44|1761.13|1754.63|26
1615459570000|2021-03-11 10:46:10|1761.92|1755.42|1761.93|1755.43|1761.98|1755.48|1761.88|1755.38|21
1615459580000|2021-03-11 10:46:20|1761.9|1755.4|1762.12|1755.62|1762.12|1755.62|1761.56|1755.06|36
1615459590000|2021-03-11 10:46:30|1762.16|1755.66|1762.17|1755.67|1762.22|1755.72|1761.03|1754.53|36
1615459600000|2021-03-11 10:46:40|1762.16|1755.66|1760.74|1754.24|1762.16|1755.66|1760.55|1754.05|36
1615459610000|2021-03-11 10:46:50|1760.73|1754.23|1760.21|1753.71|1760.9|1754.4|1760.1|1753.6|34
1615459620000|2021-03-11 10:47:00|1760.33|1753.83|1759.99|1753.49|1760.36|1753.86|1759.95|1753.45|33
1615459630000|2021-03-11 10:47:10|1759.98|1753.48|1759.51|1753.01|1759.99|1753.49|1759.44|1752.94|34
1615459640000|2021-03-11 10:47:20|1759.5|1753|1758.98|1752.48|1759.5|1753|1758.92|1752.42|35
1615459650000|2021-03-11 10:47:30|1759.08|1752.58|1759.28|1752.78|1759.37|1752.87|1759.06|1752.56|23
1615459660000|2021-03-11 10:47:40|1759.29|1752.79|1759.59|1753.09|1759.84|1753.34|1759.23|1752.73|25
1615459670000|2021-03-11 10:47:50|1759.62|1753.12|1758.56|1752.06|1759.67|1753.17|1758.52|1752.02|32
1615459680000|2021-03-11 10:48:00|1758.57|1752.07|1758.61|1752.11|1758.76|1752.26|1758.31|1751.81|33
1615459690000|2021-03-11 10:48:10|1758.59|1752.09|1758.83|1752.33|1759.26|1752.76|1758.59|1752.09|32
1615459700000|2021-03-11 10:48:20|1758.8|1752.3|1759.13|1752.63|1759.17|1752.67|1758.8|1752.3|30
1615459710000|2021-03-11 10:48:30|1759.09|1752.59|1759.23|1752.73|1759.81|1753.31|1759.09|1752.59|27
1615459720000|2021-03-11 10:48:40|1759.25|1752.75|1758.96|1752.46|1759.25|1752.75|1758.84|1752.34|23
1615459730000|2021-03-11 10:48:50|1758.97|1752.47|1759.63|1753.13|1759.77|1753.27|1758.97|1752.47|32
1615459740000|2021-03-11 10:49:00|1759.64|1753.14|1760.1|1753.6|1760.1|1753.6|1759.61|1753.11|23
1615459750000|2021-03-11 10:49:10|1760.18|1753.68|1760.1|1753.6|1760.25|1753.75|1760.01|1753.51|19
1615459760000|2021-03-11 10:49:20|1760.12|1753.62|1759.54|1753.04|1760.12|1753.62|1759.46|1752.96|31
1615459770000|2021-03-11 10:49:30|1759.53|1753.03|1758.82|1752.32|1759.54|1753.04|1758.79|1752.29|31
1615459780000|2021-03-11 10:49:40|1758.83|1752.33|1760.15|1753.65|1760.21|1753.71|1758.72|1752.22|36
1615459790000|2021-03-11 10:49:50|1760.18|1753.68|1759.21|1752.71|1760.22|1753.72|1759.17|1752.67|37
1615459800000|2021-03-11 10:50:00|1759.22|1752.72|1759.29|1752.79|1759.43|1752.93|1759.22|1752.72|25
1615459810000|2021-03-11 10:50:10|1759.26|1752.76|1760.12|1753.62|1760.2|1753.7|1759.26|1752.76|26
1615459820000|2021-03-11 10:50:20|1760.14|1753.64|1760.11|1753.61|1760.22|1753.72|1760.02|1753.52|11
1615459830000|2021-03-11 10:50:30|1760.18|1753.68|1759.73|1753.23|1760.18|1753.68|1759.54|1753.04|28
1615459840000|2021-03-11 10:50:40|1759.74|1753.24|1760.29|1753.79|1760.29|1753.79|1759.73|1753.23|24
1615459850000|2021-03-11 10:50:50|1760.24|1753.74|1759.85|1753.35|1760.4|1753.9|1759.81|1753.31|30
1615459860000|2021-03-11 10:51:00|1759.86|1753.36|1760.19|1753.69|1760.24|1753.74|1759.79|1753.29|31
1615459870000|2021-03-11 10:51:10|1760.25|1753.75|1761.41|1754.91|1761.49|1754.99|1759.98|1753.48|32
1615459880000|2021-03-11 10:51:20|1761.47|1754.97|1761.89|1755.39|1761.93|1755.43|1761.35|1754.85|31
1615459890000|2021-03-11 10:51:30|1761.88|1755.38|1762.14|1755.64|1762.33|1755.83|1761.58|1755.08|33
1615459900000|2021-03-11 10:51:40|1762.2|1755.7|1762.87|1756.37|1763.43|1756.93|1762.09|1755.59|38
1615459910000|2021-03-11 10:51:50|1762.92|1756.42|1762.8|1756.3|1763|1756.5|1762.68|1756.18|26
1615459920000|2021-03-11 10:52:00|1762.84|1756.34|1763.61|1757.11|1763.82|1757.32|1762.8|1756.3|31
1615459930000|2021-03-11 10:52:10|1763.66|1757.16|1762.9|1756.4|1763.7|1757.2|1762.9|1756.4|31
1615459940000|2021-03-11 10:52:20|1762.89|1756.39|1762.3|1755.8|1762.89|1756.39|1762.23|1755.73|37
1615459950000|2021-03-11 10:52:30|1762.48|1755.98|1761.45|1754.95|1762.62|1756.12|1761.22|1754.72|39
1615459960000|2021-03-11 10:52:40|1761.49|1754.99|1761.07|1754.57|1761.52|1755.02|1760.95|1754.45|30
1615459970000|2021-03-11 10:52:50|1761|1754.5|1760.59|1754.09|1761.37|1754.87|1760.58|1754.08|38
1615459980000|2021-03-11 10:53:00|1760.52|1754.02|1762.59|1756.09|1762.59|1756.09|1760.52|1754.02|33
1615459990000|2021-03-11 10:53:10|1762.57|1756.07|1761.26|1754.76|1762.57|1756.07|1761.21|1754.71|37
1615460000000|2021-03-11 10:53:20|1761.14|1754.64|1761.54|1755.04|1761.54|1755.04|1760.74|1754.24|34
1615460010000|2021-03-11 10:53:30|1761.59|1755.09|1761.99|1755.49|1761.99|1755.49|1761.59|1755.09|23
1615460020000|2021-03-11 10:53:40|1761.96|1755.46|1761.87|1755.37|1762.18|1755.68|1761.87|1755.37|24
1615460030000|2021-03-11 10:53:50|1761.7|1755.2|1761.45|1754.95|1761.76|1755.26|1761.41|1754.91|32
1615460040000|2021-03-11 10:54:00|1761.7|1755.2|1762.34|1755.84|1762.37|1755.87|1761.67|1755.17|35
1615460050000|2021-03-11 10:54:10|1762.32|1755.82|1762.64|1756.14|1762.65|1756.15|1762.32|1755.82|32
1615460060000|2021-03-11 10:54:20|1762.6|1756.1|1763.31|1756.81|1763.31|1756.81|1762.31|1755.81|29
1615460070000|2021-03-11 10:54:30|1763.36|1756.86|1764.6|1758.1|1764.82|1758.32|1763.36|1756.86|33
1615460080000|2021-03-11 10:54:40|1764.69|1758.19|1765.2|1758.7|1765.2|1758.7|1764.69|1758.19|24
1615460090000|2021-03-11 10:54:50|1765.18|1758.68|1765.17|1758.67|1765.18|1758.68|1764.94|1758.44|29
1615460100000|2021-03-11 10:55:00|1765.21|1758.71|1765.43|1758.93|1765.46|1758.96|1765.17|1758.67|37
1615460110000|2021-03-11 10:55:10|1765.42|1758.92|1765.64|1759.14|1765.64|1759.14|1765.37|1758.87|31
1615460120000|2021-03-11 10:55:20|1765.66|1759.16|1766.83|1760.33|1766.83|1760.33|1765.65|1759.15|30
1615460130000|2021-03-11 10:55:30|1766.8|1760.3|1767.36|1760.86|1767.36|1760.86|1766.8|1760.3|34
1615460140000|2021-03-11 10:55:40|1767.35|1760.85|1767.63|1761.13|1767.7|1761.2|1767.35|1760.85|34
1615460150000|2021-03-11 10:55:50|1767.65|1761.15|1767.87|1761.37|1767.87|1761.37|1767.17|1760.67|31
1615460160000|2021-03-11 10:56:00|1767.83|1761.33|1767.68|1761.18|1767.88|1761.38|1767.44|1760.94|26
1615460170000|2021-03-11 10:56:10|1767.69|1761.19|1767.32|1760.82|1767.69|1761.19|1767.29|1760.79|35
1615460180000|2021-03-11 10:56:20|1767.47|1760.97|1768.12|1761.62|1768.19|1761.69|1767.47|1760.97|27
1615460190000|2021-03-11 10:56:30|1768.1|1761.6|1766.02|1759.52|1768.2|1761.7|1765.93|1759.43|31
1615460200000|2021-03-11 10:56:40|1766.03|1759.53|1766.1|1759.6|1766.26|1759.76|1765.98|1759.48|35
1615460210000|2021-03-11 10:56:50|1766.12|1759.62|1766.27|1759.77|1766.5|1760|1765.72|1759.22|35
1615460220000|2021-03-11 10:57:00|1766.28|1759.78|1765.18|1758.68|1766.29|1759.79|1765.15|1758.65|20
1615460230000|2021-03-11 10:57:10|1765.19|1758.69|1766.49|1759.99|1766.49|1759.99|1765.19|1758.69|31
1615460240000|2021-03-11 10:57:20|1766.52|1760.02|1767.62|1761.12|1767.97|1761.47|1766.49|1759.99|35
1615460250000|2021-03-11 10:57:30|1767.67|1761.17|1768.05|1761.55|1768.05|1761.55|1767.61|1761.11|34
1615460260000|2021-03-11 10:57:40|1767.95|1761.45|1767.4|1760.9|1767.95|1761.45|1767.05|1760.55|35
1615460270000|2021-03-11 10:57:50|1767.46|1760.96|1767.53|1761.03|1768.06|1761.56|1767.46|1760.96|38
1615460280000|2021-03-11 10:58:00|1767.5|1761|1767.48|1760.98|1767.5|1761|1767.12|1760.62|29
1615460290000|2021-03-11 10:58:10|1767.49|1760.99|1767.58|1761.08|1767.7|1761.2|1767.47|1760.97|22
1615460300000|2021-03-11 10:58:20|1767.57|1761.07|1768.32|1761.82|1768.32|1761.82|1767.53|1761.03|31
1615460310000|2021-03-11 10:58:30|1768.34|1761.84|1768.06|1761.56|1768.44|1761.94|1768.06|1761.56|32
1615460320000|2021-03-11 10:58:40|1768.05|1761.55|1768.05|1761.55|1768.21|1761.71|1768.01|1761.51|28
1615460330000|2021-03-11 10:58:50|1768.21|1761.71|1768.23|1761.73|1768.41|1761.91|1768|1761.5|29
1615460340000|2021-03-11 10:59:00|1768.21|1761.71|1768.41|1761.91|1768.41|1761.91|1768.12|1761.62|29
1615460350000|2021-03-11 10:59:10|1768.36|1761.86|1768.74|1762.24|1768.79|1762.29|1768.33|1761.83|25
1615460360000|2021-03-11 10:59:20|1768.78|1762.28|1768.67|1762.17|1768.92|1762.42|1768.56|1762.06|31
1615460370000|2021-03-11 10:59:30|1768.65|1762.15|1768.69|1762.19|1768.92|1762.42|1768.61|1762.11|31
1615460380000|2021-03-11 10:59:40|1768.7|1762.2|1768.94|1762.44|1768.94|1762.44|1768.61|1762.11|26
1615460390000|2021-03-11 10:59:50|1768.95|1762.45|1769.24|1762.74|1769.27|1762.77|1768.94|1762.44|15
1615460400000|2021-03-11 11:00:00|1769.23|1762.73|1769.22|1762.72|1769.25|1762.75|1769.13|1762.63|23
1615460410000|2021-03-11 11:00:10|1769.16|1762.66|1769.11|1762.61|1769.24|1762.74|1769.07|1762.57|18
1615460420000|2021-03-11 11:00:20|1769.07|1762.57|1769.61|1763.11|1769.61|1763.11|1769.07|1762.57|27
1615460430000|2021-03-11 11:00:30|1769.52|1763.02|1770.43|1763.93|1770.43|1763.93|1769.52|1763.02|35
1615460440000|2021-03-11 11:00:40|1770.42|1763.92|1770.67|1764.17|1770.79|1764.29|1770.36|1763.86|26
1615460450000|2021-03-11 11:00:50|1770.68|1764.18|1772.2|1765.7|1772.22|1765.72|1770.68|1764.18|28
1615460460000|2021-03-11 11:01:00|1772.5|1766|1772.34|1765.84|1772.75|1766.25|1772.1|1765.6|32
1615460470000|2021-03-11 11:01:10|1772.36|1765.86|1772.59|1766.09|1772.67|1766.17|1772.2|1765.7|35
1615460480000|2021-03-11 11:01:20|1772.6|1766.1|1772.75|1766.25|1773.06|1766.56|1772.6|1766.1|29
1615460490000|2021-03-11 11:01:30|1772.76|1766.26|1773.19|1766.69|1773.33|1766.83|1772.69|1766.19|31
1615460500000|2021-03-11 11:01:40|1773.18|1766.68|1773.15|1766.65|1773.33|1766.83|1773.13|1766.63|22
1615460510000|2021-03-11 11:01:50|1773.16|1766.66|1771.87|1765.37|1773.21|1766.71|1771.87|1765.37|23
1615460520000|2021-03-11 11:02:00|1771.94|1765.44|1773.16|1766.66|1773.22|1766.72|1771.94|1765.44|34
1615460530000|2021-03-11 11:02:10|1773.17|1766.67|1773.46|1766.96|1773.48|1766.98|1773.16|1766.66|34
1615460540000|2021-03-11 11:02:20|1773.58|1767.08|1774.97|1768.47|1774.97|1768.47|1773.58|1767.08|33
1615460550000|2021-03-11 11:02:30|1775|1768.5|1774.95|1768.45|1775.14|1768.64|1774.81|1768.31|27
1615460560000|2021-03-11 11:02:40|1774.76|1768.26|1774.43|1767.93|1774.76|1768.26|1774.43|1767.93|31
1615460570000|2021-03-11 11:02:50|1774.34|1767.84|1774.29|1767.79|1774.42|1767.92|1774.07|1767.57|32
1615460580000|2021-03-11 11:03:00|1774.47|1767.97|1773.85|1767.35|1774.61|1768.11|1773.79|1767.29|31
1615460590000|2021-03-11 11:03:10|1773.75|1767.25|1774.37|1767.87|1774.45|1767.95|1773.4|1766.9|34
1615460600000|2021-03-11 11:03:20|1774.46|1767.96|1774.79|1768.29|1775.05|1768.55|1774.46|1767.96|23
1615460610000|2021-03-11 11:03:30|1774.85|1768.35|1774.38|1767.88|1774.91|1768.41|1774.29|1767.79|35
1615460620000|2021-03-11 11:03:40|1774.39|1767.89|1774.27|1767.77|1774.71|1768.21|1774.14|1767.64|36
1615460630000|2021-03-11 11:03:50|1774.17|1767.67|1773.29|1766.79|1774.17|1767.67|1773.28|1766.78|23
1615460640000|2021-03-11 11:04:00|1773.3|1766.8|1771.54|1765.04|1773.3|1766.8|1771.54|1765.04|30
1615460650000|2021-03-11 11:04:10|1771.43|1764.93|1770.95|1764.45|1771.44|1764.94|1770.93|1764.43|26
1615460660000|2021-03-11 11:04:20|1770.93|1764.43|1767.98|1761.48|1770.93|1764.43|1767.35|1760.85|30
1615460670000|2021-03-11 11:04:30|1768.02|1761.52|1771.54|1765.04|1771.54|1765.04|1768.02|1761.52|36
1615460680000|2021-03-11 11:04:40|1771.61|1765.11|1771.47|1764.97|1771.95|1765.45|1771.1|1764.6|37
1615460690000|2021-03-11 11:04:50|1771.35|1764.85|1770.5|1764|1771.47|1764.97|1770.33|1763.83|36
1615460700000|2021-03-11 11:05:00|1770.47|1763.97|1770.83|1764.33|1771.73|1765.23|1770.47|1763.97|39
1615460710000|2021-03-11 11:05:10|1770.76|1764.26|1770.09|1763.59|1770.86|1764.36|1769.96|1763.46|30
1615460720000|2021-03-11 11:05:20|1770.08|1763.58|1769.69|1763.19|1770.48|1763.98|1769.69|1763.19|36
1615460730000|2021-03-11 11:05:30|1769.68|1763.18|1768.37|1761.87|1769.91|1763.41|1768.27|1761.77|39
1615460740000|2021-03-11 11:05:40|1768.27|1761.77|1768.44|1761.94|1768.57|1762.07|1768.13|1761.63|36
1615460750000|2021-03-11 11:05:50|1768.39|1761.89|1768.02|1761.52|1768.43|1761.93|1767.82|1761.32|30
1615460760000|2021-03-11 11:06:00|1768.04|1761.54|1768.26|1761.76|1768.98|1762.48|1768.04|1761.54|33
1615460770000|2021-03-11 11:06:10|1768.27|1761.77|1767.16|1760.66|1768.28|1761.78|1767.16|1760.66|28
1615460780000|2021-03-11 11:06:20|1767.36|1760.86|1766.43|1759.93|1767.36|1760.86|1766.42|1759.92|29
1615460790000|2021-03-11 11:06:30|1766.57|1760.07|1766.69|1760.19|1766.81|1760.31|1766.57|1760.07|30
1615460800000|2021-03-11 11:06:40|1766.7|1760.2|1767.4|1760.9|1767.56|1761.06|1766.63|1760.13|30
1615460810000|2021-03-11 11:06:50|1767.39|1760.89|1767.83|1761.33|1767.83|1761.33|1767.39|1760.89|26
1615460820000|2021-03-11 11:07:00|1767.78|1761.28|1766.81|1760.31|1767.81|1761.31|1766.78|1760.28|30
1615460830000|2021-03-11 11:07:10|1766.8|1760.3|1767.5|1761|1767.53|1761.03|1766.8|1760.3|27
1615460840000|2021-03-11 11:07:20|1767.73|1761.23|1767.97|1761.47|1768|1761.5|1767.67|1761.17|23
1615460850000|2021-03-11 11:07:30|1767.99|1761.49|1768.15|1761.65|1768.3|1761.8|1767.96|1761.46|11
1615460860000|2021-03-11 11:07:40|1768.13|1761.63|1767.79|1761.29|1768.2|1761.7|1767.76|1761.26|18
1615460870000|2021-03-11 11:07:50|1767.78|1761.28|1768.35|1761.85|1768.35|1761.85|1767.78|1761.28|28
1615460880000|2021-03-11 11:08:00|1768.37|1761.87|1769.04|1762.54|1769.04|1762.54|1768.34|1761.84|34
1615460890000|2021-03-11 11:08:10|1769.03|1762.53|1768.26|1761.76|1769.04|1762.54|1768.26|1761.76|36
1615460900000|2021-03-11 11:08:20|1768.25|1761.75|1767.75|1761.25|1768.34|1761.84|1767.67|1761.17|33
1615460910000|2021-03-11 11:08:30|1767.76|1761.26|1768.42|1761.92|1768.42|1761.92|1767.55|1761.05|34
1615460920000|2021-03-11 11:08:40|1768.53|1762.03|1767.33|1760.83|1768.57|1762.07|1767.22|1760.72|30
1615460930000|2021-03-11 11:08:50|1767.46|1760.96|1767.2|1760.7|1767.71|1761.21|1767.2|1760.7|35
1615460940000|2021-03-11 11:09:00|1767.21|1760.71|1767.31|1760.81|1767.33|1760.83|1767.07|1760.57|30
1615460950000|2021-03-11 11:09:10|1767.33|1760.83|1769.04|1762.54|1769.2|1762.7|1767.32|1760.82|34
1615460960000|2021-03-11 11:09:20|1769.06|1762.56|1768.12|1761.62|1769.12|1762.62|1768.12|1761.62|32
1615460970000|2021-03-11 11:09:30|1768.1|1761.6|1767.98|1761.48|1768.1|1761.6|1767.62|1761.12|36
1615460980000|2021-03-11 11:09:40|1767.94|1761.44|1769.05|1762.55|1769.05|1762.55|1767.88|1761.38|34
1615460990000|2021-03-11 11:09:50|1769.03|1762.53|1768.78|1762.28|1769.14|1762.64|1768.78|1762.28|36
1615461000000|2021-03-11 11:10:00|1768.79|1762.29|1767.75|1761.25|1768.83|1762.33|1767.75|1761.25|34
1615461010000|2021-03-11 11:10:10|1767.71|1761.21|1767.78|1761.28|1767.92|1761.42|1767.71|1761.21|24
1615461020000|2021-03-11 11:10:20|1767.79|1761.29|1768.76|1762.26|1768.79|1762.29|1767.54|1761.04|34
1615461030000|2021-03-11 11:10:30|1768.83|1762.33|1768.78|1762.28|1768.88|1762.38|1768.76|1762.26|25
1615461040000|2021-03-11 11:10:40|1768.77|1762.27|1768.7|1762.2|1768.78|1762.28|1768.43|1761.93|27
1615461050000|2021-03-11 11:10:50|1768.65|1762.15|1768.77|1762.27|1768.89|1762.39|1768.51|1762.01|32
1615461060000|2021-03-11 11:11:00|1768.79|1762.29|1769.88|1763.38|1769.88|1763.38|1768.63|1762.13|32
1615461070000|2021-03-11 11:11:10|1769.89|1763.39|1769.57|1763.07|1770.08|1763.58|1769.36|1762.86|37
1615461080000|2021-03-11 11:11:20|1769.51|1763.01|1770.2|1763.7|1770.25|1763.75|1769.46|1762.96|37
1615461090000|2021-03-11 11:11:30|1770.25|1763.75|1770.65|1764.15|1770.65|1764.15|1770.24|1763.74|34
1615461100000|2021-03-11 11:11:40|1770.66|1764.16|1772.79|1766.29|1772.79|1766.29|1770.66|1764.16|34
1615461110000|2021-03-11 11:11:50|1772.85|1766.35|1773.19|1766.69|1773.2|1766.7|1772.43|1765.93|29
1615461120000|2021-03-11 11:12:00|1773.22|1766.72|1773.38|1766.88|1773.38|1766.88|1773.13|1766.63|15
1615461130000|2021-03-11 11:12:10|1773.29|1766.79|1773.24|1766.74|1773.65|1767.15|1773.13|1766.63|33
1615461140000|2021-03-11 11:12:20|1773.27|1766.77|1772.95|1766.45|1773.28|1766.78|1772.89|1766.39|26
1615461150000|2021-03-11 11:12:30|1772.94|1766.44|1773.01|1766.51|1773.04|1766.54|1772.38|1765.88|32
1615461160000|2021-03-11 11:12:40|1772.98|1766.48|1772.33|1765.83|1772.98|1766.48|1772.26|1765.76|34
1615461170000|2021-03-11 11:12:50|1772.34|1765.84|1773.28|1766.78|1773.28|1766.78|1772.13|1765.63|28
1615461180000|2021-03-11 11:13:00|1773.27|1766.77|1772.39|1765.89|1773.27|1766.77|1772.33|1765.83|31
1615461190000|2021-03-11 11:13:10|1772.41|1765.91|1772.45|1765.95|1772.45|1765.95|1772.38|1765.88|20
1615461200000|2021-03-11 11:13:20|1772.43|1765.93|1771.8|1765.3|1772.47|1765.97|1771.77|1765.27|26
1615461210000|2021-03-11 11:13:30|1771.81|1765.31|1771.32|1764.82|1771.82|1765.32|1771.28|1764.78|31
1615461220000|2021-03-11 11:13:40|1771.34|1764.84|1771.29|1764.79|1771.57|1765.07|1771.23|1764.73|28
1615461230000|2021-03-11 11:13:50|1771.27|1764.77|1770.7|1764.2|1771.32|1764.82|1770.7|1764.2|29
1615461240000|2021-03-11 11:14:00|1770.71|1764.21|1771.51|1765.01|1772.06|1765.56|1770.71|1764.21|36
1615461250000|2021-03-11 11:14:10|1771.49|1764.99|1771.81|1765.31|1771.82|1765.32|1771.35|1764.85|27
1615461260000|2021-03-11 11:14:20|1771.82|1765.32|1772.2|1765.7|1772.38|1765.88|1771.74|1765.24|34
1615461270000|2021-03-11 11:14:30|1772.47|1765.97|1771.47|1764.97|1772.56|1766.06|1771.4|1764.9|32
1615461280000|2021-03-11 11:14:40|1771.56|1765.06|1772.53|1766.03|1772.76|1766.26|1771.56|1765.06|35
1615461290000|2021-03-11 11:14:50|1772.44|1765.94|1774.08|1767.58|1774.25|1767.75|1772.27|1765.77|36
1615461300000|2021-03-11 11:15:00|1774.07|1767.57|1773.22|1766.72|1774.13|1767.63|1772.8|1766.3|37
1615461310000|2021-03-11 11:15:10|1773.25|1766.75|1773.98|1767.48|1774.06|1767.56|1772.78|1766.28|35
1615461320000|2021-03-11 11:15:20|1773.95|1767.45|1775.25|1768.75|1775.25|1768.75|1773.88|1767.38|35
1615461330000|2021-03-11 11:15:30|1775.3|1768.8|1775.34|1768.84|1775.77|1769.27|1775.17|1768.67|33
1615461340000|2021-03-11 11:15:40|1775.27|1768.77|1775.64|1769.14|1775.93|1769.43|1775.27|1768.77|34
1615461350000|2021-03-11 11:15:50|1775.68|1769.18|1775.53|1769.03|1775.98|1769.48|1775.44|1768.94|32
1615461360000|2021-03-11 11:16:00|1775.55|1769.05|1776.15|1769.65|1776.26|1769.76|1775.52|1769.02|37
1615461370000|2021-03-11 11:16:10|1776.24|1769.74|1776.32|1769.82|1776.36|1769.86|1776.19|1769.69|32
1615461380000|2021-03-11 11:16:20|1776.37|1769.87|1777.08|1770.58|1777.09|1770.59|1776.37|1769.87|34
1615461390000|2021-03-11 11:16:30|1777.09|1770.59|1777.49|1770.99|1777.49|1770.99|1777|1770.5|29
1615461400000|2021-03-11 11:16:40|1777.4|1770.9|1777.39|1770.89|1777.49|1770.99|1777.16|1770.66|29
1615461410000|2021-03-11 11:16:50|1777.35|1770.85|1777.08|1770.58|1777.43|1770.93|1777.05|1770.55|32
1615461420000|2021-03-11 11:17:00|1777.07|1770.57|1776.38|1769.88|1777.07|1770.57|1776|1769.5|35
1615461430000|2021-03-11 11:17:10|1776.43|1769.93|1776.6|1770.1|1776.84|1770.34|1776.37|1769.87|37
1615461440000|2021-03-11 11:17:20|1776.58|1770.08|1775.43|1768.93|1776.58|1770.08|1775.25|1768.75|38
1615461450000|2021-03-11 11:17:30|1775.42|1768.92|1775.68|1769.18|1775.68|1769.18|1775.38|1768.88|33
1615461460000|2021-03-11 11:17:40|1775.65|1769.15|1776.14|1769.64|1776.19|1769.69|1775.52|1769.02|32
1615461470000|2021-03-11 11:17:50|1776.12|1769.62|1775.58|1769.08|1776.17|1769.67|1775.58|1769.08|30
1615461480000|2021-03-11 11:18:00|1775.61|1769.11|1775.1|1768.6|1775.61|1769.11|1775.06|1768.56|24
1615461490000|2021-03-11 11:18:10|1775.07|1768.57|1775.04|1768.54|1775.16|1768.66|1775.03|1768.53|17
1615461500000|2021-03-11 11:18:20|1775.16|1768.66|1775.64|1769.14|1775.68|1769.18|1775.16|1768.66|30
1615461510000|2021-03-11 11:18:30|1775.63|1769.13|1774.63|1768.13|1775.63|1769.13|1774.63|1768.13|32
1615461520000|2021-03-11 11:18:40|1774.47|1767.97|1774.11|1767.61|1774.52|1768.02|1774.11|1767.61|30
1615461530000|2021-03-11 11:18:50|1774.09|1767.59|1774.27|1767.77|1774.32|1767.82|1774.09|1767.59|24
1615461540000|2021-03-11 11:19:00|1774.25|1767.75|1773.89|1767.39|1774.6|1768.1|1773.6|1767.1|33
1615461550000|2021-03-11 11:19:10|1773.94|1767.44|1773.9|1767.4|1774.07|1767.57|1773.8|1767.3|29
1615461560000|2021-03-11 11:19:20|1773.93|1767.43|1773.88|1767.38|1773.95|1767.45|1773.8|1767.3|20
1615461570000|2021-03-11 11:19:30|1773.92|1767.42|1773.88|1767.38|1773.96|1767.46|1773.85|1767.35|25
1615461580000|2021-03-11 11:19:40|1773.94|1767.44|1774.09|1767.59|1774.13|1767.63|1773.88|1767.38|16
1615461590000|2021-03-11 11:19:50|1774.08|1767.58|1773.35|1766.85|1774.1|1767.6|1773.35|1766.85|24
1615461600000|2021-03-11 11:20:00|1773.34|1766.84|1773.27|1766.77|1773.35|1766.85|1773.25|1766.75|15
1615461610000|2021-03-11 11:20:10|1773.26|1766.76|1773.15|1766.65|1773.26|1766.76|1773.15|1766.65|13
1615461620000|2021-03-11 11:20:20|1773.13|1766.63|1772.95|1766.45|1773.15|1766.65|1772.88|1766.38|17
1615461630000|2021-03-11 11:20:30|1772.96|1766.46|1772.69|1766.19|1773.01|1766.51|1772.55|1766.05|31
1615461640000|2021-03-11 11:20:40|1772.58|1766.08|1772.84|1766.34|1773.13|1766.63|1772.58|1766.08|26
1615461650000|2021-03-11 11:20:50|1772.87|1766.37|1773.35|1766.85|1773.39|1766.89|1772.7|1766.2|28
1615461660000|2021-03-11 11:21:00|1773.38|1766.88|1773.42|1766.92|1773.47|1766.97|1773.34|1766.84|27
1615461670000|2021-03-11 11:21:10|1773.43|1766.93|1773.13|1766.63|1773.43|1766.93|1772.93|1766.43|29
1615461680000|2021-03-11 11:21:20|1773.12|1766.62|1772.94|1766.44|1773.16|1766.66|1772.88|1766.38|25
1615461690000|2021-03-11 11:21:30|1772.96|1766.46|1772.91|1766.41|1772.96|1766.46|1772.88|1766.38|19
1615461700000|2021-03-11 11:21:40|1772.9|1766.4|1772.3|1765.8|1772.92|1766.42|1772.3|1765.8|24
1615461710000|2021-03-11 11:21:50|1772.34|1765.84|1772.27|1765.77|1772.35|1765.85|1772.26|1765.76|16
1615461720000|2021-03-11 11:22:00|1772.26|1765.76|1771.67|1765.17|1772.26|1765.76|1771.65|1765.15|38
1615461730000|2021-03-11 11:22:10|1771.64|1765.14|1770.81|1764.31|1771.64|1765.14|1770.72|1764.22|24
1615461740000|2021-03-11 11:22:20|1770.82|1764.32|1771.61|1765.11|1771.68|1765.18|1770.81|1764.31|27
1615461750000|2021-03-11 11:22:30|1771.62|1765.12|1771.02|1764.52|1771.68|1765.18|1770.9|1764.4|32
1615461760000|2021-03-11 11:22:40|1771.04|1764.54|1770.98|1764.48|1771.04|1764.54|1770.85|1764.35|27
1615461770000|2021-03-11 11:22:50|1770.93|1764.43|1771.93|1765.43|1772.02|1765.52|1770.86|1764.36|29
1615461780000|2021-03-11 11:23:00|1771.96|1765.46|1772.27|1765.77|1772.27|1765.77|1771.95|1765.45|26
1615461790000|2021-03-11 11:23:10|1772.52|1766.02|1773.07|1766.57|1773.25|1766.75|1772.46|1765.96|27
1615461800000|2021-03-11 11:23:20|1772.99|1766.49|1773.34|1766.84|1773.43|1766.93|1772.99|1766.49|30
1615461810000|2021-03-11 11:23:30|1773.35|1766.85|1773.59|1767.09|1773.59|1767.09|1773.35|1766.85|25
1615461820000|2021-03-11 11:23:40|1773.51|1767.01|1772.91|1766.41|1773.53|1767.03|1772.8|1766.3|30
1615461830000|2021-03-11 11:23:50|1772.93|1766.43|1773.56|1767.06|1773.61|1767.11|1772.86|1766.36|26
1615461840000|2021-03-11 11:24:00|1773.6|1767.1|1772.88|1766.38|1773.6|1767.1|1772.87|1766.37|27
1615461850000|2021-03-11 11:24:10|1772.87|1766.37|1772.55|1766.05|1772.89|1766.39|1772.52|1766.02|24
1615461860000|2021-03-11 11:24:20|1772.52|1766.02|1772.34|1765.84|1772.61|1766.11|1772.15|1765.65|22
1615461870000|2021-03-11 11:24:30|1772.27|1765.77|1772.45|1765.95|1772.56|1766.06|1772.23|1765.73|23
1615461880000|2021-03-11 11:24:40|1772.46|1765.96|1772.28|1765.78|1772.52|1766.02|1772.28|1765.78|27
1615461890000|2021-03-11 11:24:50|1772.29|1765.79|1771.73|1765.23|1772.46|1765.96|1771.73|1765.23|30
1615461900000|2021-03-11 11:25:00|1771.7|1765.2|1773.14|1766.64|1773.15|1766.65|1771.67|1765.17|34
1615461910000|2021-03-11 11:25:10|1773.15|1766.65|1773.47|1766.97|1773.47|1766.97|1773.04|1766.54|26
1615461920000|2021-03-11 11:25:20|1773.34|1766.84|1773.66|1767.16|1773.67|1767.17|1773.03|1766.53|30
1615461930000|2021-03-11 11:25:30|1773.67|1767.17|1773.53|1767.03|1773.7|1767.2|1773.42|1766.92|24
1615461940000|2021-03-11 11:25:40|1773.54|1767.04|1773.45|1766.95|1773.63|1767.13|1773.44|1766.94|17
1615461950000|2021-03-11 11:25:50|1773.44|1766.94|1773.21|1766.71|1773.75|1767.25|1772.77|1766.27|22
1615461960000|2021-03-11 11:26:00|1773.13|1766.63|1772.6|1766.1|1773.18|1766.68|1772.6|1766.1|23
1615461970000|2021-03-11 11:26:10|1772.57|1766.07|1772.63|1766.13|1772.81|1766.31|1772.26|1765.76|26
1615461980000|2021-03-11 11:26:20|1772.61|1766.11|1773.01|1766.51|1773.09|1766.59|1772.18|1765.68|31
1615461990000|2021-03-11 11:26:30|1772.77|1766.27|1772.96|1766.46|1773.02|1766.52|1772.66|1766.16|34
1615462000000|2021-03-11 11:26:40|1772.99|1766.49|1772.68|1766.18|1772.99|1766.49|1772.68|1766.18|32
1615462010000|2021-03-11 11:26:50|1772.64|1766.14|1772.52|1766.02|1772.65|1766.15|1772.51|1766.01|25
1615462020000|2021-03-11 11:27:00|1772.53|1766.03|1772.21|1765.71|1772.61|1766.11|1772.21|1765.71|21
1615462030000|2021-03-11 11:27:10|1772.2|1765.7|1772.58|1766.08|1773.04|1766.54|1772.2|1765.7|27
1615462040000|2021-03-11 11:27:20|1772.56|1766.06|1774.29|1767.79|1774.4|1767.9|1772.56|1766.06|28
1615462050000|2021-03-11 11:27:30|1774.31|1767.81|1774.29|1767.79|1774.4|1767.9|1774.18|1767.68|33
1615462060000|2021-03-11 11:27:40|1774.4|1767.9|1775.47|1768.97|1775.53|1769.03|1774.37|1767.87|32
1615462070000|2021-03-11 11:27:50|1775.49|1768.99|1775.61|1769.11|1775.63|1769.13|1775.17|1768.67|25
1615462080000|2021-03-11 11:28:00|1775.76|1769.26|1777.03|1770.53|1777.35|1770.85|1775.76|1769.26|33
1615462090000|2021-03-11 11:28:10|1777.17|1770.67|1777.78|1771.28|1777.92|1771.42|1776.63|1770.13|30
1615462100000|2021-03-11 11:28:20|1778.43|1771.93|1777.37|1770.87|1778.47|1771.97|1777.18|1770.68|32
1615462110000|2021-03-11 11:28:30|1777.34|1770.84|1776.6|1770.1|1777.45|1770.95|1776.51|1770.01|30
1615462120000|2021-03-11 11:28:40|1776.54|1770.04|1777.14|1770.64|1777.85|1771.35|1775.86|1769.36|37
1615462130000|2021-03-11 11:28:50|1776.78|1770.28|1776.73|1770.23|1777.08|1770.58|1776.15|1769.65|34
1615462140000|2021-03-11 11:29:00|1776.75|1770.25|1775.09|1768.59|1776.77|1770.27|1774.6|1768.1|28
1615462150000|2021-03-11 11:29:10|1775.08|1768.58|1774.96|1768.46|1775.65|1769.15|1774.91|1768.41|36
1615462160000|2021-03-11 11:29:20|1774.97|1768.47|1774.55|1768.05|1775|1768.5|1774.51|1768.01|31
1615462170000|2021-03-11 11:29:30|1774.56|1768.06|1774.49|1767.99|1774.85|1768.35|1773.42|1766.92|29
1615462180000|2021-03-11 11:29:40|1774.31|1767.81|1774.16|1767.66|1774.44|1767.94|1773.82|1767.32|37
1615462190000|2021-03-11 11:29:50|1774.09|1767.59|1774.79|1768.29|1774.82|1768.32|1773.86|1767.36|33
1615462200000|2021-03-11 11:30:00|1774.73|1768.23|1774.95|1768.45|1775.4|1768.9|1774.5|1768|35
1615462210000|2021-03-11 11:30:10|1774.98|1768.48|1775.72|1769.22|1775.88|1769.38|1774.98|1768.48|25
1615462220000|2021-03-11 11:30:20|1775.67|1769.17|1775.82|1769.32|1776.61|1770.11|1775.54|1769.04|37
1615462230000|2021-03-11 11:30:30|1775.74|1769.24|1775.77|1769.27|1775.9|1769.4|1775.46|1768.96|31
1615462240000|2021-03-11 11:30:40|1775.71|1769.21|1776.43|1769.93|1776.43|1769.93|1775.57|1769.07|30
1615462250000|2021-03-11 11:30:50|1776.42|1769.92|1775.69|1769.19|1776.53|1770.03|1775.69|1769.19|33
1615462260000|2021-03-11 11:31:00|1775.53|1769.03|1774.96|1768.46|1775.53|1769.03|1774.93|1768.43|32
1615462270000|2021-03-11 11:31:10|1774.92|1768.42|1774.84|1768.34|1774.97|1768.47|1774.82|1768.32|24
1615462280000|2021-03-11 11:31:20|1774.85|1768.35|1775.67|1769.17|1775.92|1769.42|1774.84|1768.34|23
1615462290000|2021-03-11 11:31:30|1775.51|1769.01|1773.64|1767.14|1775.51|1769.01|1773.58|1767.08|32
1615462300000|2021-03-11 11:31:40|1773.71|1767.21|1773.29|1766.79|1773.73|1767.23|1773.18|1766.68|35
1615462310000|2021-03-11 11:31:50|1773.27|1766.77|1773.24|1766.74|1773.35|1766.85|1773.23|1766.73|27
1615462320000|2021-03-11 11:32:00|1773.27|1766.77|1773.14|1766.64|1773.34|1766.84|1773.08|1766.58|29
1615462330000|2021-03-11 11:32:10|1773.11|1766.61|1773.63|1767.13|1773.63|1767.13|1772.99|1766.49|25
1615462340000|2021-03-11 11:32:20|1773.58|1767.08|1774.32|1767.82|1774.42|1767.92|1773.54|1767.04|34
1615462350000|2021-03-11 11:32:30|1774.33|1767.83|1773.52|1767.02|1774.33|1767.83|1773.47|1766.97|29
1615462360000|2021-03-11 11:32:40|1773.45|1766.95|1773|1766.5|1773.45|1766.95|1773|1766.5|31
1615462370000|2021-03-11 11:32:50|1773.01|1766.51|1773.03|1766.53|1773.25|1766.75|1772.84|1766.34|26
1615462380000|2021-03-11 11:33:00|1772.98|1766.48|1773.35|1766.85|1773.53|1767.03|1772.97|1766.47|26
1615462390000|2021-03-11 11:33:10|1773.36|1766.86|1774.78|1768.28|1774.78|1768.28|1773.32|1766.82|27
1615462400000|2021-03-11 11:33:20|1774.86|1768.36|1773.34|1766.84|1774.88|1768.38|1773.34|1766.84|34
1615462410000|2021-03-11 11:33:30|1773.35|1766.85|1774.09|1767.59|1774.09|1767.59|1773.21|1766.71|31
1615462420000|2021-03-11 11:33:40|1774.12|1767.62|1774.55|1768.05|1774.57|1768.07|1774.06|1767.56|31
1615462430000|2021-03-11 11:33:50|1774.49|1767.99|1773.37|1766.87|1774.71|1768.21|1773.34|1766.84|31
1615462440000|2021-03-11 11:34:00|1773.38|1766.88|1772.79|1766.29|1773.38|1766.88|1772.79|1766.29|21
1615462450000|2021-03-11 11:34:10|1772.8|1766.3|1773.33|1766.83|1773.38|1766.88|1772.8|1766.3|25
1615462460000|2021-03-11 11:34:20|1773.32|1766.82|1773.35|1766.85|1773.38|1766.88|1773.22|1766.72|27
1615462470000|2021-03-11 11:34:30|1773.38|1766.88|1774.18|1767.68|1774.38|1767.88|1773.38|1766.88|29
1615462480000|2021-03-11 11:34:40|1774.22|1767.72|1773.42|1766.92|1774.22|1767.72|1773.27|1766.77|36
1615462490000|2021-03-11 11:34:50|1773.4|1766.9|1773.47|1766.97|1773.59|1767.09|1773.29|1766.79|30
1615462500000|2021-03-11 11:35:00|1773.55|1767.05|1773.31|1766.81|1773.55|1767.05|1773.31|1766.81|33
1615462510000|2021-03-11 11:35:10|1773.34|1766.84|1773.45|1766.95|1773.5|1767|1773.28|1766.78|24
1615462520000|2021-03-11 11:35:20|1773.44|1766.94|1773.98|1767.48|1774.07|1767.57|1773.34|1766.84|26
1615462530000|2021-03-11 11:35:30|1774|1767.5|1773.9|1767.4|1774.07|1767.57|1773.85|1767.35|26
1615462540000|2021-03-11 11:35:40|1773.94|1767.44|1774.05|1767.55|1774.15|1767.65|1773.87|1767.37|27
1615462550000|2021-03-11 11:35:50|1774.06|1767.56|1773.99|1767.49|1774.07|1767.57|1773.53|1767.03|31
1615462560000|2021-03-11 11:36:00|1773.95|1767.45|1773.88|1767.38|1773.98|1767.48|1773.8|1767.3|29
1615462570000|2021-03-11 11:36:10|1774|1767.5|1773.76|1767.26|1774|1767.5|1773.64|1767.14|33
1615462580000|2021-03-11 11:36:20|1773.79|1767.29|1773.73|1767.23|1773.87|1767.37|1773.71|1767.21|26
1615462590000|2021-03-11 11:36:30|1773.69|1767.19|1773.19|1766.69|1773.69|1767.19|1773.13|1766.63|25
1615462600000|2021-03-11 11:36:40|1773.2|1766.7|1773.44|1766.94|1773.49|1766.99|1773.2|1766.7|22
1615462610000|2021-03-11 11:36:50|1773.45|1766.95|1773.13|1766.63|1773.48|1766.98|1773.13|1766.63|23
1615462620000|2021-03-11 11:37:00|1773.12|1766.62|1773.41|1766.91|1773.57|1767.07|1773.11|1766.61|35
1615462630000|2021-03-11 11:37:10|1773.38|1766.88|1773.86|1767.36|1773.91|1767.41|1773.37|1766.87|25
1615462640000|2021-03-11 11:37:20|1773.94|1767.44|1773.89|1767.39|1774.26|1767.76|1773.77|1767.27|35
1615462650000|2021-03-11 11:37:30|1773.86|1767.36|1774.34|1767.84|1774.45|1767.95|1773.86|1767.36|34
1615462660000|2021-03-11 11:37:40|1774.37|1767.87|1773.99|1767.49|1774.47|1767.97|1773.99|1767.49|26
1615462670000|2021-03-11 11:37:50|1773.89|1767.39|1773.9|1767.4|1773.95|1767.45|1773.7|1767.2|28
1615462680000|2021-03-11 11:38:00|1773.87|1767.37|1774.06|1767.56|1774.25|1767.75|1773.75|1767.25|28
1615462690000|2021-03-11 11:38:10|1774.18|1767.68|1774.39|1767.89|1774.41|1767.91|1773.93|1767.43|29
1615462700000|2021-03-11 11:38:20|1774.8|1768.3|1775.36|1768.86|1775.38|1768.88|1774.74|1768.24|33
1615462710000|2021-03-11 11:38:30|1775.3|1768.8|1775.17|1768.67|1775.34|1768.84|1775.17|1768.67|35
1615462720000|2021-03-11 11:38:40|1775.16|1768.66|1774.93|1768.43|1775.16|1768.66|1774.48|1767.98|32
1615462730000|2021-03-11 11:38:50|1774.83|1768.33|1775.2|1768.7|1775.27|1768.77|1774.83|1768.33|32
1615462740000|2021-03-11 11:39:00|1775.34|1768.84|1773.75|1767.25|1775.4|1768.9|1773.75|1767.25|32
1615462750000|2021-03-11 11:39:10|1773.66|1767.16|1774.47|1767.97|1774.54|1768.04|1773.38|1766.88|33
1615462760000|2021-03-11 11:39:20|1774.43|1767.93|1774.08|1767.58|1774.44|1767.94|1773.98|1767.48|25
1615462770000|2021-03-11 11:39:30|1774.1|1767.6|1774.45|1767.95|1774.45|1767.95|1774.1|1767.6|30
1615462780000|2021-03-11 11:39:40|1774.49|1767.99|1773.87|1767.37|1774.49|1767.99|1773.83|1767.33|34
1615462790000|2021-03-11 11:39:50|1773.88|1767.38|1773.91|1767.41|1773.96|1767.46|1773.85|1767.35|20
1615462800000|2021-03-11 11:40:00|1773.9|1767.4|1773.9|1767.4|1773.95|1767.45|1773.9|1767.4|14
1615462810000|2021-03-11 11:40:10|1773.82|1767.32|1773.82|1767.32|1773.89|1767.39|1773.8|1767.3|18
1615462820000|2021-03-11 11:40:20|1773.85|1767.35|1774.29|1767.79|1774.36|1767.86|1773.85|1767.35|27
1615462830000|2021-03-11 11:40:30|1774.28|1767.78|1774.28|1767.78|1774.56|1768.06|1774.18|1767.68|31
1615462840000|2021-03-11 11:40:40|1774.27|1767.77|1774.09|1767.59|1774.38|1767.88|1774.08|1767.58|30
1615462850000|2021-03-11 11:40:50|1774.08|1767.58|1774.27|1767.77|1774.55|1768.05|1773.97|1767.47|33
1615462860000|2021-03-11 11:41:00|1774.29|1767.79|1774.4|1767.9|1774.55|1768.05|1774.21|1767.71|31
1615462870000|2021-03-11 11:41:10|1774.42|1767.92|1774.8|1768.3|1774.82|1768.32|1774.4|1767.9|31
1615462880000|2021-03-11 11:41:20|1774.69|1768.19|1774.61|1768.11|1774.72|1768.22|1774.59|1768.09|22
1615462890000|2021-03-11 11:41:30|1774.56|1768.06|1774.92|1768.42|1774.92|1768.42|1774.53|1768.03|28
1615462900000|2021-03-11 11:41:40|1774.93|1768.43|1774.48|1767.98|1774.93|1768.43|1774.48|1767.98|24
1615462910000|2021-03-11 11:41:50|1774.46|1767.96|1775.83|1769.33|1775.83|1769.33|1774.43|1767.93|31
1615462920000|2021-03-11 11:42:00|1775.75|1769.25|1776.57|1770.07|1776.84|1770.34|1775.75|1769.25|28
1615462930000|2021-03-11 11:42:10|1776.58|1770.08|1777.19|1770.69|1777.19|1770.69|1776.58|1770.08|26
1615462940000|2021-03-11 11:42:20|1777.14|1770.64|1777.07|1770.57|1777.2|1770.7|1776.91|1770.41|31
1615462950000|2021-03-11 11:42:30|1777.09|1770.59|1777.42|1770.92|1777.45|1770.95|1777.09|1770.59|31
1615462960000|2021-03-11 11:42:40|1777.37|1770.87|1778.19|1771.69|1778.19|1771.69|1777.36|1770.86|29
1615462970000|2021-03-11 11:42:50|1778.15|1771.65|1778.71|1772.21|1778.71|1772.21|1778.11|1771.61|36
1615462980000|2021-03-11 11:43:00|1778.8|1772.3|1779.4|1772.9|1779.4|1772.9|1778.8|1772.3|27
1615462990000|2021-03-11 11:43:10|1779.39|1772.89|1778.78|1772.28|1779.39|1772.89|1778.73|1772.23|31
1615463000000|2021-03-11 11:43:20|1778.66|1772.16|1778.75|1772.25|1778.75|1772.25|1777.96|1771.46|31
1615463010000|2021-03-11 11:43:30|1778.78|1772.28|1779.4|1772.9|1779.44|1772.94|1778.78|1772.28|28
1615463020000|2021-03-11 11:43:40|1779.44|1772.94|1778.42|1771.92|1779.46|1772.96|1778.41|1771.91|33
1615463030000|2021-03-11 11:43:50|1778.44|1771.94|1778.63|1772.13|1778.74|1772.24|1778|1771.5|37
1615463040000|2021-03-11 11:44:00|1778.55|1772.05|1778.47|1771.97|1778.7|1772.2|1778.38|1771.88|37
1615463050000|2021-03-11 11:44:10|1778.48|1771.98|1778.29|1771.79|1778.8|1772.3|1778.27|1771.77|35
1615463060000|2021-03-11 11:44:20|1778.27|1771.77|1778.61|1772.11|1778.61|1772.11|1778.17|1771.67|36
1615463070000|2021-03-11 11:44:30|1778.62|1772.12|1778.89|1772.39|1779.03|1772.53|1778.56|1772.06|39
1615463080000|2021-03-11 11:44:40|1778.8|1772.3|1779.77|1773.27|1779.77|1773.27|1778.8|1772.3|36
1615463090000|2021-03-11 11:44:50|1779.78|1773.28|1779.68|1773.18|1779.92|1773.42|1779.49|1772.99|31
1615463100000|2021-03-11 11:45:00|1779.7|1773.2|1778.59|1772.09|1779.8|1773.3|1778.49|1771.99|39
1615463110000|2021-03-11 11:45:10|1778.72|1772.22|1778.61|1772.11|1779.16|1772.66|1778.52|1772.02|37
1615463120000|2021-03-11 11:45:20|1778.73|1772.23|1778.7|1772.2|1778.91|1772.41|1778.59|1772.09|33
1615463130000|2021-03-11 11:45:30|1778.99|1772.49|1778.51|1772.01|1779.2|1772.7|1778.43|1771.93|36
1615463140000|2021-03-11 11:45:40|1778.56|1772.06|1778.64|1772.14|1778.66|1772.16|1778.35|1771.85|32
1615463150000|2021-03-11 11:45:50|1778.62|1772.12|1778.16|1771.66|1778.92|1772.42|1778.16|1771.66|34
1615463160000|2021-03-11 11:46:00|1778.05|1771.55|1776.49|1769.99|1778.05|1771.55|1776.08|1769.58|31
1615463170000|2021-03-11 11:46:10|1776.47|1769.97|1777.12|1770.62|1777.13|1770.63|1776.22|1769.72|34
1615463180000|2021-03-11 11:46:20|1777.14|1770.64|1777.54|1771.04|1777.76|1771.26|1777.14|1770.64|37
1615463190000|2021-03-11 11:46:30|1777.6|1771.1|1778.36|1771.86|1778.37|1771.87|1777.58|1771.08|29
1615463200000|2021-03-11 11:46:40|1778.37|1771.87|1778.44|1771.94|1778.87|1772.37|1778.3|1771.8|31
1615463210000|2021-03-11 11:46:50|1778.46|1771.96|1776.98|1770.48|1778.46|1771.96|1776.98|1770.48|35
1615463220000|2021-03-11 11:47:00|1777.01|1770.51|1777.83|1771.33|1778.19|1771.69|1776.9|1770.4|37
1615463230000|2021-03-11 11:47:10|1777.68|1771.18|1778.93|1772.43|1778.97|1772.47|1777.65|1771.15|36
1615463240000|2021-03-11 11:47:20|1778.94|1772.44|1778.94|1772.44|1779.25|1772.75|1778.88|1772.38|36
1615463250000|2021-03-11 11:47:30|1778.96|1772.46|1778.86|1772.36|1779.38|1772.88|1778.86|1772.36|36
1615463260000|2021-03-11 11:47:40|1778.8|1772.3|1779.31|1772.81|1779.38|1772.88|1778.39|1771.89|35
1615463270000|2021-03-11 11:47:50|1779.32|1772.82|1778.98|1772.48|1779.32|1772.82|1778.9|1772.4|33
1615463280000|2021-03-11 11:48:00|1778.94|1772.44|1779.8|1773.3|1779.83|1773.33|1778.94|1772.44|35
1615463290000|2021-03-11 11:48:10|1779.73|1773.23|1780.28|1773.78|1780.47|1773.97|1779.73|1773.23|32
1615463300000|2021-03-11 11:48:20|1780.36|1773.86|1780.71|1774.21|1781.03|1774.53|1780.36|1773.86|33
1615463310000|2021-03-11 11:48:30|1780.72|1774.22|1780.91|1774.41|1781|1774.5|1780.61|1774.11|33
1615463320000|2021-03-11 11:48:40|1780.94|1774.44|1780.52|1774.02|1780.98|1774.48|1780.52|1774.02|34
1615463330000|2021-03-11 11:48:50|1780.47|1773.97|1780.95|1774.45|1781.12|1774.62|1780.19|1773.69|35
1615463340000|2021-03-11 11:49:00|1780.97|1774.47|1780.3|1773.8|1781.04|1774.54|1780.19|1773.69|35
1615463350000|2021-03-11 11:49:10|1780.26|1773.76|1779.57|1773.07|1780.26|1773.76|1779.47|1772.97|35
1615463360000|2021-03-11 11:49:20|1779.49|1772.99|1779.55|1773.05|1780.3|1773.8|1779.41|1772.91|37
1615463370000|2021-03-11 11:49:30|1779.59|1773.09|1779.2|1772.7|1780.09|1773.59|1779.08|1772.58|37
1615463380000|2021-03-11 11:49:40|1779.1|1772.6|1779.52|1773.02|1779.62|1773.12|1779.05|1772.55|34
1615463390000|2021-03-11 11:49:50|1779.48|1772.98|1779.46|1772.96|1780.04|1773.54|1779.42|1772.92|38
1615463400000|2021-03-11 11:50:00|1779.42|1772.92|1779.75|1773.25|1780.28|1773.78|1779.38|1772.88|39
1615463410000|2021-03-11 11:50:10|1779.73|1773.23|1780.78|1774.28|1780.8|1774.3|1779.6|1773.1|36
1615463420000|2021-03-11 11:50:20|1780.73|1774.23|1779.77|1773.27|1780.74|1774.24|1779.77|1773.27|30
1615463430000|2021-03-11 11:50:30|1779.83|1773.33|1779.47|1772.97|1779.83|1773.33|1779.22|1772.72|36
1615463440000|2021-03-11 11:50:40|1779.55|1773.05|1779.55|1773.05|1779.63|1773.13|1779.24|1772.74|31
1615463450000|2021-03-11 11:50:50|1779.68|1773.18|1779.23|1772.73|1779.68|1773.18|1778.91|1772.41|30
1615463460000|2021-03-11 11:51:00|1779.26|1772.76|1779.12|1772.62|1779.4|1772.9|1778.79|1772.29|36
1615463470000|2021-03-11 11:51:10|1779.11|1772.61|1778.94|1772.44|1779.14|1772.64|1778.74|1772.24|33
1615463480000|2021-03-11 11:51:20|1778.92|1772.42|1779.11|1772.61|1779.17|1772.67|1778.92|1772.42|29
1615463490000|2021-03-11 11:51:30|1779.1|1772.6|1779.1|1772.6|1779.16|1772.66|1779.07|1772.57|28
1615463500000|2021-03-11 11:51:40|1778.94|1772.44|1779|1772.5|1779.06|1772.56|1778.76|1772.26|28
1615463510000|2021-03-11 11:51:50|1778.99|1772.49|1779.02|1772.52|1779.09|1772.59|1778.92|1772.42|24
1615463520000|2021-03-11 11:52:00|1779.01|1772.51|1778.47|1771.97|1779.06|1772.56|1778.38|1771.88|25
1615463530000|2021-03-11 11:52:10|1778.48|1771.98|1778.47|1771.97|1778.57|1772.07|1778.44|1771.94|20
1615463540000|2021-03-11 11:52:20|1778.28|1771.78|1778.33|1771.83|1778.34|1771.84|1778.18|1771.68|16
1615463550000|2021-03-11 11:52:30|1778.24|1771.74|1778.32|1771.82|1778.43|1771.93|1778.24|1771.74|8
1615463560000|2021-03-11 11:52:40|1778.33|1771.83|1778.3|1771.8|1778.35|1771.85|1778.19|1771.69|33
1615463570000|2021-03-11 11:52:50|1778.21|1771.71|1777.51|1771.01|1778.21|1771.71|1777.48|1770.98|34
1615463580000|2021-03-11 11:53:00|1777.49|1770.99|1776.81|1770.31|1777.67|1771.17|1776.56|1770.06|31
1615463590000|2021-03-11 11:53:10|1776.76|1770.26|1777.15|1770.65|1777.15|1770.65|1776.24|1769.74|38
1615463600000|2021-03-11 11:53:20|1777.13|1770.63|1777.77|1771.27|1777.79|1771.29|1777.11|1770.61|36
1615463610000|2021-03-11 11:53:30|1777.75|1771.25|1777.86|1771.36|1778.01|1771.51|1777.75|1771.25|35
1615463620000|2021-03-11 11:53:40|1777.63|1771.13|1777.37|1770.87|1777.88|1771.38|1777.36|1770.86|30
1615463630000|2021-03-11 11:53:50|1777.32|1770.82|1777.36|1770.86|1777.51|1771.01|1776.98|1770.48|33
1615463640000|2021-03-11 11:54:00|1777.25|1770.75|1776.96|1770.46|1777.25|1770.75|1776.84|1770.34|31
1615463650000|2021-03-11 11:54:10|1776.94|1770.44|1777.12|1770.62|1777.16|1770.66|1776.83|1770.33|30
1615463660000|2021-03-11 11:54:20|1777.06|1770.56|1778.28|1771.78|1778.32|1771.82|1777.06|1770.56|38
1615463670000|2021-03-11 11:54:30|1778.31|1771.81|1778.29|1771.79|1778.31|1771.81|1778.17|1771.67|34
1615463680000|2021-03-11 11:54:40|1778.27|1771.77|1778.34|1771.84|1778.34|1771.84|1778.03|1771.53|28
1615463690000|2021-03-11 11:54:50|1778.33|1771.83|1778.15|1771.65|1778.4|1771.9|1778.15|1771.65|27
1615463700000|2021-03-11 11:55:00|1778.21|1771.71|1777.45|1770.95|1778.28|1771.78|1777.4|1770.9|25
1615463710000|2021-03-11 11:55:10|1777.44|1770.94|1777.31|1770.81|1777.45|1770.95|1776.9|1770.4|34
1615463720000|2021-03-11 11:55:20|1777.32|1770.82|1777.17|1770.67|1777.9|1771.4|1777.1|1770.6|37
1615463730000|2021-03-11 11:55:30|1777.19|1770.69|1777.18|1770.68|1777.52|1771.02|1776.87|1770.37|34
1615463740000|2021-03-11 11:55:40|1777.22|1770.72|1777.53|1771.03|1777.58|1771.08|1777.22|1770.72|34
1615463750000|2021-03-11 11:55:50|1777.59|1771.09|1776.56|1770.06|1777.65|1771.15|1776.43|1769.93|34
1615463760000|2021-03-11 11:56:00|1776.39|1769.89|1776.17|1769.67|1776.39|1769.89|1776.17|1769.67|32
1615463770000|2021-03-11 11:56:10|1776.15|1769.65|1776.64|1770.14|1776.88|1770.38|1776.15|1769.65|36
1615463780000|2021-03-11 11:56:20|1776.68|1770.18|1777.14|1770.64|1777.34|1770.84|1776.46|1769.96|34
1615463790000|2021-03-11 11:56:30|1777.13|1770.63|1777.08|1770.58|1777.16|1770.66|1777.07|1770.57|26
1615463800000|2021-03-11 11:56:40|1777.09|1770.59|1777.1|1770.6|1777.29|1770.79|1777.09|1770.59|21
1615463810000|2021-03-11 11:56:50|1777.15|1770.65|1777.21|1770.71|1777.21|1770.71|1777.14|1770.64|17
1615463820000|2021-03-11 11:57:00|1777.19|1770.69|1777.08|1770.58|1777.32|1770.82|1776.85|1770.35|29
1615463830000|2021-03-11 11:57:10|1777.02|1770.52|1778.63|1772.13|1778.63|1772.13|1777.02|1770.52|33
1615463840000|2021-03-11 11:57:20|1778.54|1772.04|1778.76|1772.26|1779.26|1772.76|1778.51|1772.01|36
1615463850000|2021-03-11 11:57:30|1778.75|1772.25|1778.69|1772.19|1778.78|1772.28|1778.48|1771.98|32
1615463860000|2021-03-11 11:57:40|1778.71|1772.21|1779.33|1772.83|1779.46|1772.96|1778.68|1772.18|38
1615463870000|2021-03-11 11:57:50|1779.32|1772.82|1779.53|1773.03|1779.86|1773.36|1779.24|1772.74|34
1615463880000|2021-03-11 11:58:00|1779.78|1773.28|1780.34|1773.84|1780.52|1774.02|1779.55|1773.05|33
1615463890000|2021-03-11 11:58:10|1780.32|1773.82|1780.89|1774.39|1780.95|1774.45|1780.16|1773.66|37
1615463900000|2021-03-11 11:58:20|1780.9|1774.4|1781.07|1774.57|1781.17|1774.67|1780.88|1774.38|35
1615463910000|2021-03-11 11:58:30|1780.98|1774.48|1781.65|1775.15|1781.71|1775.21|1780.91|1774.41|35
1615463920000|2021-03-11 11:58:40|1781.68|1775.18|1784.36|1777.86|1784.36|1777.86|1781.68|1775.18|32
1615463930000|2021-03-11 11:58:50|1784.64|1778.14|1785.03|1778.53|1785.22|1778.72|1784.64|1778.14|30
1615463940000|2021-03-11 11:59:00|1784.99|1778.49|1783.36|1776.86|1785.12|1778.62|1783.33|1776.83|38
1615463950000|2021-03-11 11:59:10|1783.25|1776.75|1784.18|1777.68|1784.31|1777.81|1783.25|1776.75|36
1615463960000|2021-03-11 11:59:20|1784.24|1777.74|1783.53|1777.03|1784.24|1777.74|1783.5|1777|35
1615463970000|2021-03-11 11:59:30|1783.49|1776.99|1783.47|1776.97|1783.99|1777.49|1783.34|1776.84|39
1615463980000|2021-03-11 11:59:40|1783.43|1776.93|1783.32|1776.82|1783.59|1777.09|1783.26|1776.76|37
1615463990000|2021-03-11 11:59:50|1783.34|1776.84|1783.63|1777.13|1783.84|1777.34|1783.23|1776.73|34
1615464000000|2021-03-11 12:00:00|1783.46|1776.96|1783.96|1777.46|1784.16|1777.66|1783.46|1776.96|35
1615464010000|2021-03-11 12:00:10|1783.99|1777.49|1782.87|1776.37|1783.99|1777.49|1782.71|1776.21|30
1615464020000|2021-03-11 12:00:20|1782.79|1776.29|1783.53|1777.03|1783.61|1777.11|1781.78|1775.28|38
1615464030000|2021-03-11 12:00:30|1784.02|1777.52|1784.87|1778.37|1785.25|1778.75|1784.02|1777.52|35
1615464040000|2021-03-11 12:00:40|1784.86|1778.36|1786.9|1780.4|1786.9|1780.4|1784.78|1778.28|38
1615464050000|2021-03-11 12:00:50|1786.93|1780.43|1786.73|1780.23|1787.37|1780.87|1786.33|1779.83|36
1615464060000|2021-03-11 12:01:00|1786.79|1780.29|1786.6|1780.1|1787.13|1780.63|1786.56|1780.06|39
1615464070000|2021-03-11 12:01:10|1786.51|1780.01|1786.13|1779.63|1786.89|1780.39|1785.85|1779.35|36
1615464080000|2021-03-11 12:01:20|1785.97|1779.47|1785.77|1779.27|1786.12|1779.62|1785.77|1779.27|36
1615464090000|2021-03-11 12:01:30|1785.78|1779.28|1785.78|1779.28|1785.84|1779.34|1785.46|1778.96|30
1615464100000|2021-03-11 12:01:40|1785.8|1779.3|1784.92|1778.42|1785.8|1779.3|1784.86|1778.36|35
1615464110000|2021-03-11 12:01:50|1784.93|1778.43|1783.23|1776.73|1785.12|1778.62|1783.14|1776.64|34
1615464120000|2021-03-11 12:02:00|1783.27|1776.77|1783.75|1777.25|1783.86|1777.36|1783.27|1776.77|32
1615464130000|2021-03-11 12:02:10|1783.74|1777.24|1781.78|1775.28|1783.76|1777.26|1781.78|1775.28|17
1615464140000|2021-03-11 12:02:20|1781.77|1775.27|1781.8|1775.3|1781.84|1775.34|1781.69|1775.19|29
1615464150000|2021-03-11 12:02:30|1781.75|1775.25|1781.01|1774.51|1781.84|1775.34|1780.98|1774.48|29
1615464160000|2021-03-11 12:02:40|1780.93|1774.43|1779.87|1773.37|1780.93|1774.43|1779.87|1773.37|32
1615464170000|2021-03-11 12:02:50|1779.95|1773.45|1780.11|1773.61|1780.11|1773.61|1779.39|1772.89|34
1615464180000|2021-03-11 12:03:00|1779.83|1773.33|1780.15|1773.65|1780.15|1773.65|1779.37|1772.87|39
1615464190000|2021-03-11 12:03:10|1780.25|1773.75|1780.48|1773.98|1780.49|1773.99|1779.93|1773.43|31
1615464200000|2021-03-11 12:03:20|1780.51|1774.01|1780.71|1774.21|1780.92|1774.42|1780.51|1774.01|37
1615464210000|2021-03-11 12:03:30|1780.68|1774.18|1780.46|1773.96|1780.68|1774.18|1780.27|1773.77|36
1615464220000|2021-03-11 12:03:40|1780.45|1773.95|1780.57|1774.07|1780.57|1774.07|1780.11|1773.61|32
1615464230000|2021-03-11 12:03:50|1780.51|1774.01|1780.32|1773.82|1780.58|1774.08|1780.32|1773.82|32
1615464240000|2021-03-11 12:04:00|1780.22|1773.72|1779.9|1773.4|1780.22|1773.72|1779.75|1773.25|30
1615464250000|2021-03-11 12:04:10|1779.68|1773.18|1779.58|1773.08|1779.68|1773.18|1778.89|1772.39|34
1615464260000|2021-03-11 12:04:20|1779.4|1772.9|1777.79|1771.29|1779.41|1772.91|1777.79|1771.29|36
1615464270000|2021-03-11 12:04:30|1777.78|1771.28|1776.89|1770.39|1777.81|1771.31|1776.89|1770.39|38
1615464280000|2021-03-11 12:04:40|1776.78|1770.28|1777.14|1770.64|1777.22|1770.72|1776.38|1769.88|33
1615464290000|2021-03-11 12:04:50|1777.11|1770.61|1778.69|1772.19|1778.69|1772.19|1777.11|1770.61|34
1615464300000|2021-03-11 12:05:00|1778.68|1772.18|1778.82|1772.32|1779.16|1772.66|1778.51|1772.01|37
1615464310000|2021-03-11 12:05:10|1778.88|1772.38|1779.16|1772.66|1779.42|1772.92|1778.66|1772.16|34
1615464320000|2021-03-11 12:05:20|1779.44|1772.94|1779.34|1772.84|1779.55|1773.05|1779.05|1772.55|33
1615464330000|2021-03-11 12:05:30|1779.35|1772.85|1779.46|1772.96|1779.58|1773.08|1779.27|1772.77|31
1615464340000|2021-03-11 12:05:40|1779.49|1772.99|1780.02|1773.52|1780.13|1773.63|1779.49|1772.99|36
1615464350000|2021-03-11 12:05:50|1779.96|1773.46|1778.68|1772.18|1779.96|1773.46|1778.67|1772.17|36
1615464360000|2021-03-11 12:06:00|1778.65|1772.15|1778.75|1772.25|1778.75|1772.25|1778.61|1772.11|35
1615464370000|2021-03-11 12:06:10|1778.74|1772.24|1779.74|1773.24|1779.84|1773.34|1778.74|1772.24|35
1615464380000|2021-03-11 12:06:20|1779.77|1773.27|1779.46|1772.96|1779.77|1773.27|1779.46|1772.96|27
1615464390000|2021-03-11 12:06:30|1779.34|1772.84|1779.12|1772.62|1779.45|1772.95|1779.1|1772.6|30
1615464400000|2021-03-11 12:06:40|1779.13|1772.63|1779.83|1773.33|1779.83|1773.33|1778.69|1772.19|37
1615464410000|2021-03-11 12:06:50|1779.91|1773.41|1780|1773.5|1780.64|1774.14|1779.91|1773.41|36
1615464420000|2021-03-11 12:07:00|1780.04|1773.54|1779.01|1772.51|1780.1|1773.6|1778.96|1772.46|32
1615464430000|2021-03-11 12:07:10|1779.11|1772.61|1779.64|1773.14|1779.79|1773.29|1778.81|1772.31|38
1615464440000|2021-03-11 12:07:20|1779.61|1773.11|1779.07|1772.57|1779.64|1773.14|1778.83|1772.33|33
1615464450000|2021-03-11 12:07:30|1779.09|1772.59|1777.99|1771.49|1779.09|1772.59|1777.97|1771.47|33
1615464460000|2021-03-11 12:07:40|1777.98|1771.48|1779.07|1772.57|1779.1|1772.6|1777.94|1771.44|31
1615464470000|2021-03-11 12:07:50|1779.09|1772.59|1778.99|1772.49|1779.29|1772.79|1778.72|1772.22|33
1615464480000|2021-03-11 12:08:00|1779.08|1772.58|1779.64|1773.14|1779.92|1773.42|1779.08|1772.58|34
1615464490000|2021-03-11 12:08:10|1779.63|1773.13|1780.18|1773.68|1780.2|1773.7|1779.42|1772.92|30
1615464500000|2021-03-11 12:08:20|1780.14|1773.64|1780.13|1773.63|1780.21|1773.71|1779.99|1773.49|36
1615464510000|2021-03-11 12:08:30|1780.12|1773.62|1780.72|1774.22|1780.73|1774.23|1780.11|1773.61|38
1615464520000|2021-03-11 12:08:40|1780.85|1774.35|1780.92|1774.42|1780.97|1774.47|1780.47|1773.97|37
1615464530000|2021-03-11 12:08:50|1780.9|1774.4|1780.33|1773.83|1780.99|1774.49|1780.33|1773.83|35
1615464540000|2021-03-11 12:09:00|1780.24|1773.74|1780.34|1773.84|1780.34|1773.84|1779.72|1773.22|39
1615464550000|2021-03-11 12:09:10|1780.41|1773.91|1779.46|1772.96|1780.57|1774.07|1779.43|1772.93|34
1615464560000|2021-03-11 12:09:20|1779.45|1772.95|1780.42|1773.92|1780.42|1773.92|1779.29|1772.79|32
1615464570000|2021-03-11 12:09:30|1780.33|1773.83|1779.74|1773.24|1780.33|1773.83|1779.53|1773.03|36
1615464580000|2021-03-11 12:09:40|1779.81|1773.31|1780.57|1774.07|1780.58|1774.08|1779.81|1773.31|33
1615464590000|2021-03-11 12:09:50|1780.58|1774.08|1780.45|1773.95|1780.6|1774.1|1780.22|1773.72|29
1615464600000|2021-03-11 12:10:00|1780.41|1773.91|1780.97|1774.47|1780.97|1774.47|1780.41|1773.91|28
1615464610000|2021-03-11 12:10:10|1780.86|1774.36|1781.21|1774.71|1781.35|1774.85|1780.44|1773.94|36
1615464620000|2021-03-11 12:10:20|1781.16|1774.66|1779.92|1773.42|1781.16|1774.66|1779.79|1773.29|37
1615464630000|2021-03-11 12:10:30|1780|1773.5|1780.27|1773.77|1780.6|1774.1|1780|1773.5|33
1615464640000|2021-03-11 12:10:40|1780.15|1773.65|1779.85|1773.35|1780.15|1773.65|1779.77|1773.27|36
1615464650000|2021-03-11 12:10:50|1779.83|1773.33|1778.06|1771.56|1779.83|1773.33|1778.06|1771.56|35
1615464660000|2021-03-11 12:11:00|1778.35|1771.85|1778.12|1771.62|1778.85|1772.35|1778.01|1771.51|35
1615464670000|2021-03-11 12:11:10|1778.22|1771.72|1778.1|1771.6|1778.71|1772.21|1778.06|1771.56|38
1615464680000|2021-03-11 12:11:20|1778.01|1771.51|1777.6|1771.1|1778.15|1771.65|1777.58|1771.08|30
1615464690000|2021-03-11 12:11:30|1777.56|1771.06|1777.07|1770.57|1777.57|1771.07|1777.07|1770.57|30
1615464700000|2021-03-11 12:11:40|1777.05|1770.55|1777.96|1771.46|1777.96|1771.46|1777.05|1770.55|31
1615464710000|2021-03-11 12:11:50|1777.95|1771.45|1777.51|1771.01|1777.95|1771.45|1777.41|1770.91|34
1615464720000|2021-03-11 12:12:00|1777.52|1771.02|1778.23|1771.73|1778.23|1771.73|1777.49|1770.99|33
1615464730000|2021-03-11 12:12:10|1778.26|1771.76|1778.15|1771.65|1778.6|1772.1|1778.15|1771.65|31
1615464740000|2021-03-11 12:12:20|1778.22|1771.72|1778.49|1771.99|1778.62|1772.12|1778.21|1771.71|28
1615464750000|2021-03-11 12:12:30|1778.52|1772.02|1778.07|1771.57|1778.86|1772.36|1778.05|1771.55|28
1615464760000|2021-03-11 12:12:40|1778|1771.5|1778.52|1772.02|1778.83|1772.33|1777.75|1771.25|33
1615464770000|2021-03-11 12:12:50|1778.58|1772.08|1778.76|1772.26|1778.82|1772.32|1778.58|1772.08|33
1615464780000|2021-03-11 12:13:00|1778.85|1772.35|1779.83|1773.33|1779.86|1773.36|1778.82|1772.32|37
1615464790000|2021-03-11 12:13:10|1779.79|1773.29|1780.6|1774.1|1780.6|1774.1|1779.68|1773.18|29
1615464800000|2021-03-11 12:13:20|1780.65|1774.15|1779.99|1773.49|1780.87|1774.37|1779.93|1773.43|36
1615464810000|2021-03-11 12:13:30|1780.02|1773.52|1780.35|1773.85|1780.54|1774.04|1779.84|1773.34|37
1615464820000|2021-03-11 12:13:40|1780.38|1773.88|1780.49|1773.99|1780.7|1774.2|1780.33|1773.83|33
1615464830000|2021-03-11 12:13:50|1780.48|1773.98|1779.51|1773.01|1780.48|1773.98|1779.51|1773.01|30
1615464840000|2021-03-11 12:14:00|1779.5|1773|1779.35|1772.85|1779.51|1773.01|1779.2|1772.7|35
1615464850000|2021-03-11 12:14:10|1779.32|1772.82|1780.5|1774|1780.54|1774.04|1779.32|1772.82|36
1615464860000|2021-03-11 12:14:20|1780.44|1773.94|1779.97|1773.47|1780.45|1773.95|1779.97|1773.47|32
1615464870000|2021-03-11 12:14:30|1780.04|1773.54|1779.57|1773.07|1780.04|1773.54|1779.27|1772.77|32
1615464880000|2021-03-11 12:14:40|1779.52|1773.02|1780.23|1773.73|1780.3|1773.8|1779.52|1773.02|33
1615464890000|2021-03-11 12:14:50|1780.31|1773.81|1780.65|1774.15|1780.69|1774.19|1780.27|1773.77|35
1615464900000|2021-03-11 12:15:00|1780.72|1774.22|1780.46|1773.96|1780.74|1774.24|1780.38|1773.88|35
1615464910000|2021-03-11 12:15:10|1780.51|1774.01|1780.52|1774.02|1780.63|1774.13|1780.28|1773.78|34
1615464920000|2021-03-11 12:15:20|1780.53|1774.03|1779.33|1772.83|1780.55|1774.05|1779.27|1772.77|36
1615464930000|2021-03-11 12:15:30|1779.3|1772.8|1779.48|1772.98|1779.79|1773.29|1779.27|1772.77|36
1615464940000|2021-03-11 12:15:40|1779.46|1772.96|1778.69|1772.19|1779.46|1772.96|1778.69|1772.19|33
1615464950000|2021-03-11 12:15:50|1778.48|1771.98|1778.01|1771.51|1778.51|1772.01|1777.91|1771.41|33
1615464960000|2021-03-11 12:16:00|1777.99|1771.49|1778.94|1772.44|1779.22|1772.72|1777.95|1771.45|36
1615464970000|2021-03-11 12:16:10|1778.87|1772.37|1779.07|1772.57|1779.09|1772.59|1778.87|1772.37|35
1615464980000|2021-03-11 12:16:20|1779.04|1772.54|1779.65|1773.15|1779.65|1773.15|1778.91|1772.41|28
1615464990000|2021-03-11 12:16:30|1779.62|1773.12|1779.58|1773.08|1779.71|1773.21|1779.49|1772.99|32
1615465000000|2021-03-11 12:16:40|1779.55|1773.05|1778.61|1772.11|1779.55|1773.05|1778.61|1772.11|34
1615465010000|2021-03-11 12:16:50|1778.72|1772.22|1778.92|1772.42|1778.92|1772.42|1778.7|1772.2|29
1615465020000|2021-03-11 12:17:00|1778.93|1772.43|1778.94|1772.44|1778.98|1772.48|1778.58|1772.08|31
1615465030000|2021-03-11 12:17:10|1778.89|1772.39|1779.5|1773|1779.55|1773.05|1778.82|1772.32|30
1615465040000|2021-03-11 12:17:20|1779.53|1773.03|1779.44|1772.94|1779.57|1773.07|1779.42|1772.92|29
1615465050000|2021-03-11 12:17:30|1779.47|1772.97|1778.97|1772.47|1779.48|1772.98|1778.97|1772.47|34
1615465060000|2021-03-11 12:17:40|1778.85|1772.35|1778.62|1772.12|1779.42|1772.92|1778.59|1772.09|27
1615465070000|2021-03-11 12:17:50|1778.64|1772.14|1777.76|1771.26|1778.64|1772.14|1777.76|1771.26|37
1615465080000|2021-03-11 12:18:00|1777.79|1771.29|1778.1|1771.6|1778.2|1771.7|1777.76|1771.26|28
1615465090000|2021-03-11 12:18:10|1778.11|1771.61|1777.73|1771.23|1778.15|1771.65|1777.72|1771.22|27
1615465100000|2021-03-11 12:18:20|1777.74|1771.24|1777.71|1771.21|1778.33|1771.83|1777.63|1771.13|37
1615465110000|2021-03-11 12:18:30|1777.69|1771.19|1777.2|1770.7|1777.75|1771.25|1777.2|1770.7|27
1615465120000|2021-03-11 12:18:40|1777.11|1770.61|1777.51|1771.01|1777.53|1771.03|1777|1770.5|32
1615465130000|2021-03-11 12:18:50|1777.43|1770.93|1777.14|1770.64|1777.43|1770.93|1777.14|1770.64|31
1615465140000|2021-03-11 12:19:00|1777.13|1770.63|1776.66|1770.16|1777.13|1770.63|1776.62|1770.12|32
1615465150000|2021-03-11 12:19:10|1776.67|1770.17|1777.21|1770.71|1777.22|1770.72|1776.62|1770.12|28
1615465160000|2021-03-11 12:19:20|1777.23|1770.73|1777.17|1770.67|1777.52|1771.02|1777.09|1770.59|38
1615465170000|2021-03-11 12:19:30|1777.16|1770.66|1777.18|1770.68|1777.36|1770.86|1777.12|1770.62|38
1615465180000|2021-03-11 12:19:40|1777.16|1770.66|1777.74|1771.24|1778.23|1771.73|1776.99|1770.49|34
1615465190000|2021-03-11 12:19:50|1777.59|1771.09|1776.93|1770.43|1777.69|1771.19|1776.93|1770.43|35
1615465200000|2021-03-11 12:20:00|1776.89|1770.39|1776.34|1769.84|1777.33|1770.83|1776.22|1769.72|39
1615465210000|2021-03-11 12:20:10|1776.28|1769.78|1777.22|1770.72|1777.22|1770.72|1776.07|1769.57|36
1615465220000|2021-03-11 12:20:20|1777.24|1770.74|1777.36|1770.86|1777.39|1770.89|1776.6|1770.1|33
1615465230000|2021-03-11 12:20:30|1777.49|1770.99|1776.92|1770.42|1777.49|1770.99|1776.81|1770.31|36
1615465240000|2021-03-11 12:20:40|1776.67|1770.17|1776.55|1770.05|1776.76|1770.26|1776.28|1769.78|31
1615465250000|2021-03-11 12:20:50|1776.64|1770.14|1776.45|1769.95|1777.01|1770.51|1776.23|1769.73|38
1615465260000|2021-03-11 12:21:00|1776.41|1769.91|1776.4|1769.9|1776.55|1770.05|1776.33|1769.83|37
1615465270000|2021-03-11 12:21:10|1776.41|1769.91|1776.89|1770.39|1776.97|1770.47|1776.34|1769.84|34
1615465280000|2021-03-11 12:21:20|1776.9|1770.4|1776.93|1770.43|1777.39|1770.89|1776.79|1770.29|35
1615465290000|2021-03-11 12:21:30|1776.71|1770.21|1775.94|1769.44|1776.71|1770.21|1775.91|1769.41|28
1615465300000|2021-03-11 12:21:40|1775.86|1769.36|1774.71|1768.21|1775.86|1769.36|1774.71|1768.21|31
1615465310000|2021-03-11 12:21:50|1774.69|1768.19|1774.6|1768.1|1774.8|1768.3|1774.37|1767.87|33
1615465320000|2021-03-11 12:22:00|1774.63|1768.13|1774.45|1767.95|1774.67|1768.17|1774.29|1767.79|35
1615465330000|2021-03-11 12:22:10|1774.49|1767.99|1773.93|1767.43|1774.5|1768|1773.93|1767.43|34
1615465340000|2021-03-11 12:22:20|1773.96|1767.46|1773.67|1767.17|1774.06|1767.56|1773.23|1766.73|32
1615465350000|2021-03-11 12:22:30|1773.64|1767.14|1774.37|1767.87|1774.45|1767.95|1773.59|1767.09|33
1615465360000|2021-03-11 12:22:40|1774.04|1767.54|1773.69|1767.19|1774.04|1767.54|1773.58|1767.08|22
1615465370000|2021-03-11 12:22:50|1773.65|1767.15|1772.87|1766.37|1773.65|1767.15|1772.87|1766.37|27
1615465380000|2021-03-11 12:23:00|1772.31|1765.81|1772.25|1765.75|1772.8|1766.3|1771.93|1765.43|28
1615465390000|2021-03-11 12:23:10|1772.23|1765.73|1771.72|1765.22|1772.69|1766.19|1771.72|1765.22|36
1615465400000|2021-03-11 12:23:20|1771.7|1765.2|1773.14|1766.64|1773.14|1766.64|1771.64|1765.14|35
1615465410000|2021-03-11 12:23:30|1773.08|1766.58|1773.13|1766.63|1773.33|1766.83|1773|1766.5|35
1615465420000|2021-03-11 12:23:40|1773.07|1766.57|1772.14|1765.64|1773.07|1766.57|1771.82|1765.32|33
1615465430000|2021-03-11 12:23:50|1772.22|1765.72|1772.1|1765.6|1772.36|1765.86|1772|1765.5|33
1615465440000|2021-03-11 12:24:00|1772.09|1765.59|1772.21|1765.71|1772.39|1765.89|1772.04|1765.54|34
1615465450000|2021-03-11 12:24:10|1772.23|1765.73|1772.69|1766.19|1772.78|1766.28|1772.23|1765.73|31
1615465460000|2021-03-11 12:24:20|1772.68|1766.18|1773.17|1766.67|1773.19|1766.69|1772.52|1766.02|36
1615465470000|2021-03-11 12:24:30|1773.22|1766.72|1774.42|1767.92|1774.45|1767.95|1773.01|1766.51|33
1615465480000|2021-03-11 12:24:40|1774.44|1767.94|1774.07|1767.57|1774.78|1768.28|1774.07|1767.57|31
1615465490000|2021-03-11 12:24:50|1773.95|1767.45|1773.68|1767.18|1773.95|1767.45|1773.51|1767.01|26
1615465500000|2021-03-11 12:25:00|1773.67|1767.17|1773.13|1766.63|1773.67|1767.17|1772.96|1766.46|28
1615465510000|2021-03-11 12:25:10|1773.15|1766.65|1773.17|1766.67|1773.17|1766.67|1772.93|1766.43|21
1615465520000|2021-03-11 12:25:20|1773.15|1766.65|1773.2|1766.7|1773.25|1766.75|1773.13|1766.63|25
1615465530000|2021-03-11 12:25:30|1773.21|1766.71|1773.9|1767.4|1773.93|1767.43|1773.16|1766.66|34
1615465540000|2021-03-11 12:25:40|1773.92|1767.42|1774.03|1767.53|1774.06|1767.56|1773.89|1767.39|28
1615465550000|2021-03-11 12:25:50|1774.02|1767.52|1773.98|1767.48|1774.03|1767.53|1773.75|1767.25|35
1615465560000|2021-03-11 12:26:00|1773.95|1767.45|1773.91|1767.41|1773.98|1767.48|1773.41|1766.91|34
1615465570000|2021-03-11 12:26:10|1773.86|1767.36|1774.34|1767.84|1774.34|1767.84|1773.76|1767.26|29
1615465580000|2021-03-11 12:26:20|1774.21|1767.71|1774.2|1767.7|1774.35|1767.85|1773.98|1767.48|28
1615465590000|2021-03-11 12:26:30|1774.31|1767.81|1774.93|1768.43|1774.93|1768.43|1774.01|1767.51|31
1615465600000|2021-03-11 12:26:40|1774.97|1768.47|1775.12|1768.62|1775.13|1768.63|1774.84|1768.34|30
1615465610000|2021-03-11 12:26:50|1775.14|1768.64|1775.39|1768.89|1775.45|1768.95|1775.14|1768.64|24
1615465620000|2021-03-11 12:27:00|1775.41|1768.91|1776.03|1769.53|1776.03|1769.53|1775.37|1768.87|24
1615465630000|2021-03-11 12:27:10|1776.12|1769.62|1776.52|1770.02|1776.6|1770.1|1776.12|1769.62|32
1615465640000|2021-03-11 12:27:20|1776.53|1770.03|1776.52|1770.02|1776.56|1770.06|1776.39|1769.89|29
1615465650000|2021-03-11 12:27:30|1776.4|1769.9|1777.09|1770.59|1777.18|1770.68|1776.4|1769.9|31
1615465660000|2021-03-11 12:27:40|1777.1|1770.6|1777.24|1770.74|1777.46|1770.96|1777.07|1770.57|35
1615465670000|2021-03-11 12:27:50|1777.23|1770.73|1777.42|1770.92|1777.54|1771.04|1776.92|1770.42|32
1615465680000|2021-03-11 12:28:00|1777.27|1770.77|1777.93|1771.43|1777.94|1771.44|1777.22|1770.72|28
1615465690000|2021-03-11 12:28:10|1777.91|1771.41|1777.08|1770.58|1777.94|1771.44|1777.08|1770.58|31
1615465700000|2021-03-11 12:28:20|1776.96|1770.46|1776.38|1769.88|1777.05|1770.55|1776.38|1769.88|35
1615465710000|2021-03-11 12:28:30|1776.47|1769.97|1775.77|1769.27|1776.47|1769.97|1775.74|1769.24|31
1615465720000|2021-03-11 12:28:40|1775.78|1769.28|1776.16|1769.66|1776.16|1769.66|1775.76|1769.26|23
1615465730000|2021-03-11 12:28:50|1776.23|1769.73|1776.64|1770.14|1776.64|1770.14|1776.15|1769.65|34
1615465740000|2021-03-11 12:29:00|1776.72|1770.22|1775.89|1769.39|1776.74|1770.24|1775.89|1769.39|31
1615465750000|2021-03-11 12:29:10|1775.75|1769.25|1775.38|1768.88|1775.75|1769.25|1775.38|1768.88|29
1615465760000|2021-03-11 12:29:20|1775.37|1768.87|1775.39|1768.89|1775.42|1768.92|1775.37|1768.87|12
1615465770000|2021-03-11 12:29:30|1775.4|1768.9|1774.77|1768.27|1775.52|1769.02|1774.68|1768.18|22
1615465780000|2021-03-11 12:29:40|1774.72|1768.22|1774.74|1768.24|1774.81|1768.31|1774.71|1768.21|27
1615465790000|2021-03-11 12:29:50|1774.73|1768.23|1774.74|1768.24|1775.04|1768.54|1774.7|1768.2|31
1615465800000|2021-03-11 12:30:00|1774.68|1768.18|1775.26|1768.76|1775.26|1768.76|1774.41|1767.91|37
1615465810000|2021-03-11 12:30:10|1775.25|1768.75|1775.87|1769.37|1775.9|1769.4|1775.23|1768.73|31
1615465820000|2021-03-11 12:30:20|1775.76|1769.26|1776.53|1770.03|1776.63|1770.13|1775.76|1769.26|27
1615465830000|2021-03-11 12:30:30|1776.49|1769.99|1776.41|1769.91|1776.49|1769.99|1776.16|1769.66|29
1615465840000|2021-03-11 12:30:40|1776.39|1769.89|1776.25|1769.75|1776.39|1769.89|1776.19|1769.69|28
1615465850000|2021-03-11 12:30:50|1776.26|1769.76|1776.09|1769.59|1776.36|1769.86|1776.03|1769.53|26
1615465860000|2021-03-11 12:31:00|1776.08|1769.58|1776.13|1769.63|1776.15|1769.65|1775.84|1769.34|25
1615465870000|2021-03-11 12:31:10|1776.15|1769.65|1777.47|1770.97|1777.47|1770.97|1776.15|1769.65|37
1615465880000|2021-03-11 12:31:20|1777.44|1770.94|1777.75|1771.25|1777.84|1771.34|1777.31|1770.81|33
1615465890000|2021-03-11 12:31:30|1777.76|1771.26|1778.06|1771.56|1778.06|1771.56|1777.74|1771.24|29
1615465900000|2021-03-11 12:31:40|1778.05|1771.55|1778.18|1771.68|1778.21|1771.71|1778.05|1771.55|24
1615465910000|2021-03-11 12:31:50|1778.16|1771.66|1777.91|1771.41|1778.19|1771.69|1777.84|1771.34|28
1615465920000|2021-03-11 12:32:00|1777.92|1771.42|1778.15|1771.65|1778.16|1771.66|1777.9|1771.4|25
1615465930000|2021-03-11 12:32:10|1778.18|1771.68|1778.69|1772.19|1778.69|1772.19|1778.14|1771.64|23
1615465940000|2021-03-11 12:32:20|1778.75|1772.25|1779.04|1772.54|1779.04|1772.54|1778.75|1772.25|31
1615465950000|2021-03-11 12:32:30|1778.94|1772.44|1779.06|1772.56|1779.11|1772.61|1778.56|1772.06|36
1615465960000|2021-03-11 12:32:40|1779.12|1772.62|1779.23|1772.73|1779.38|1772.88|1779.07|1772.57|34
1615465970000|2021-03-11 12:32:50|1779.24|1772.74|1779.73|1773.23|1779.73|1773.23|1779.24|1772.74|30
1615465980000|2021-03-11 12:33:00|1779.7|1773.2|1779.61|1773.11|1779.99|1773.49|1779.61|1773.11|26
1615465990000|2021-03-11 12:33:10|1779.56|1773.06|1778.17|1771.67|1779.56|1773.06|1778.15|1771.65|33
1615466000000|2021-03-11 12:33:20|1778.16|1771.66|1777.53|1771.03|1778.2|1771.7|1777.53|1771.03|33
1615466010000|2021-03-11 12:33:30|1777.57|1771.07|1777.93|1771.43|1777.96|1771.46|1777.43|1770.93|35
1615466020000|2021-03-11 12:33:40|1777.88|1771.38|1777.74|1771.24|1777.88|1771.38|1777.69|1771.19|35
1615466030000|2021-03-11 12:33:50|1777.71|1771.21|1779.17|1772.67|1779.17|1772.67|1777.71|1771.21|35
1615466040000|2021-03-11 12:34:00|1778.97|1772.47|1778.01|1771.51|1778.97|1772.47|1778.01|1771.51|32
1615466050000|2021-03-11 12:34:10|1777.91|1771.41|1776.67|1770.17|1777.91|1771.41|1776.67|1770.17|32
1615466060000|2021-03-11 12:34:20|1776.65|1770.15|1776.9|1770.4|1776.92|1770.42|1776.64|1770.14|29
1615466070000|2021-03-11 12:34:30|1776.91|1770.41|1777.63|1771.13|1778.29|1771.79|1776.91|1770.41|37
1615466080000|2021-03-11 12:34:40|1777.69|1771.19|1777.68|1771.18|1777.94|1771.44|1777.62|1771.12|31
1615466090000|2021-03-11 12:34:50|1777.73|1771.23|1777.14|1770.64|1777.78|1771.28|1777.14|1770.64|36
1615466100000|2021-03-11 12:35:00|1777.13|1770.63|1776.4|1769.9|1777.27|1770.77|1776.36|1769.86|28
1615466110000|2021-03-11 12:35:10|1776.38|1769.88|1777.29|1770.79|1777.29|1770.79|1776.38|1769.88|36
1615466120000|2021-03-11 12:35:20|1777.3|1770.8|1778.08|1771.58|1778.09|1771.59|1777.26|1770.76|37
1615466130000|2021-03-11 12:35:30|1778.1|1771.6|1778.34|1771.84|1778.52|1772.02|1778.07|1771.57|31
1615466140000|2021-03-11 12:35:40|1778.22|1771.72|1778.38|1771.88|1778.39|1771.89|1777.95|1771.45|29
1615466150000|2021-03-11 12:35:50|1778.4|1771.9|1778.35|1771.85|1778.45|1771.95|1778.3|1771.8|27
1615466160000|2021-03-11 12:36:00|1778.36|1771.86|1778.35|1771.85|1778.41|1771.91|1777.93|1771.43|31
1615466170000|2021-03-11 12:36:10|1778.36|1771.86|1778.82|1772.32|1778.87|1772.37|1778.32|1771.82|35
1615466180000|2021-03-11 12:36:20|1778.85|1772.35|1779.16|1772.66|1779.17|1772.67|1778.84|1772.34|26
1615466190000|2021-03-11 12:36:30|1779.15|1772.65|1779|1772.5|1779.2|1772.7|1778.92|1772.42|24
1615466200000|2021-03-11 12:36:40|1779.02|1772.52|1779.02|1772.52|1779.04|1772.54|1779|1772.5|7
1615466210000|2021-03-11 12:36:50|1779.03|1772.53|1778.96|1772.46|1779.03|1772.53|1778.91|1772.41|20
1615466220000|2021-03-11 12:37:00|1778.97|1772.47|1778.69|1772.19|1778.97|1772.47|1778.66|1772.16|29
1615466230000|2021-03-11 12:37:10|1778.66|1772.16|1778.52|1772.02|1778.68|1772.18|1778.52|1772.02|23
1615466240000|2021-03-11 12:37:20|1778.47|1771.97|1778.02|1771.52|1778.47|1771.97|1778.02|1771.52|16
1615466250000|2021-03-11 12:37:30|1778|1771.5|1777.05|1770.55|1778.2|1771.7|1777.05|1770.55|32
1615466260000|2021-03-11 12:37:40|1777.03|1770.53|1776.45|1769.95|1777.09|1770.59|1776.44|1769.94|32
1615466270000|2021-03-11 12:37:50|1776.39|1769.89|1775.39|1768.89|1776.39|1769.89|1775.39|1768.89|33
1615466280000|2021-03-11 12:38:00|1775.09|1768.59|1775.48|1768.98|1775.71|1769.21|1775|1768.5|33
1615466290000|2021-03-11 12:38:10|1775.41|1768.91|1775.91|1769.41|1775.94|1769.44|1775.11|1768.61|33
1615466300000|2021-03-11 12:38:20|1775.94|1769.44|1774.87|1768.37|1775.94|1769.44|1774.8|1768.3|35
1615466310000|2021-03-11 12:38:30|1774.79|1768.29|1774.79|1768.29|1774.93|1768.43|1774.37|1767.87|35
1615466320000|2021-03-11 12:38:40|1774.64|1768.14|1774.75|1768.25|1774.75|1768.25|1774.32|1767.82|36
1615466330000|2021-03-11 12:38:50|1774.77|1768.27|1775.63|1769.13|1775.84|1769.34|1774.77|1768.27|34
1615466340000|2021-03-11 12:39:00|1775.64|1769.14|1775.86|1769.36|1775.88|1769.38|1775.58|1769.08|34
1615466350000|2021-03-11 12:39:10|1775.92|1769.42|1775.89|1769.39|1775.93|1769.43|1775.62|1769.12|33
1615466360000|2021-03-11 12:39:20|1775.9|1769.4|1776.51|1770.01|1776.62|1770.12|1775.85|1769.35|32
1615466370000|2021-03-11 12:39:30|1776.47|1769.97|1776.39|1769.89|1776.47|1769.97|1775.84|1769.34|37
1615466380000|2021-03-11 12:39:40|1776.38|1769.88|1777.31|1770.81|1777.33|1770.83|1776.36|1769.86|32
1615466390000|2021-03-11 12:39:50|1777.34|1770.84|1778.5|1772|1778.5|1772|1777.34|1770.84|33
1615466400000|2021-03-11 12:40:00|1778.46|1771.96|1777.87|1771.37|1778.55|1772.05|1777.86|1771.36|33
1615466410000|2021-03-11 12:40:10|1777.9|1771.4|1777.48|1770.98|1777.9|1771.4|1777.26|1770.76|31
1615466420000|2021-03-11 12:40:20|1777.73|1771.23|1777.06|1770.56|1778.08|1771.58|1777.02|1770.52|31
1615466430000|2021-03-11 12:40:30|1777.02|1770.52|1776.45|1769.95|1777.1|1770.6|1776.26|1769.76|31
1615466440000|2021-03-11 12:40:40|1776.53|1770.03|1776.04|1769.54|1776.63|1770.13|1776.02|1769.52|27
1615466450000|2021-03-11 12:40:50|1776.05|1769.55|1776.13|1769.63|1776.29|1769.79|1776.04|1769.54|33
1615466460000|2021-03-11 12:41:00|1776.19|1769.69|1774.55|1768.05|1776.56|1770.06|1774.44|1767.94|36
1615466470000|2021-03-11 12:41:10|1774.59|1768.09|1775.56|1769.06|1775.59|1769.09|1774.21|1767.71|34
1615466480000|2021-03-11 12:41:20|1775.45|1768.95|1776.2|1769.7|1776.36|1769.86|1775.42|1768.92|30
1615466490000|2021-03-11 12:41:30|1776.19|1769.69|1777.73|1771.23|1777.73|1771.23|1776.19|1769.69|31
1615466500000|2021-03-11 12:41:40|1777.78|1771.28|1777.51|1771.01|1777.78|1771.28|1777.28|1770.78|37
1615466510000|2021-03-11 12:41:50|1777.56|1771.06|1777.47|1770.97|1777.59|1771.09|1777.29|1770.79|31
1615466520000|2021-03-11 12:42:00|1777.42|1770.92|1777.71|1771.21|1777.75|1771.25|1777.32|1770.82|30
1615466530000|2021-03-11 12:42:10|1777.7|1771.2|1778.47|1771.97|1778.52|1772.02|1777.7|1771.2|34
1615466540000|2021-03-11 12:42:20|1778.48|1771.98|1778.61|1772.11|1778.63|1772.13|1778.41|1771.91|24
1615466550000|2021-03-11 12:42:30|1778.53|1772.03|1777.84|1771.34|1778.58|1772.08|1777.84|1771.34|34
1615466560000|2021-03-11 12:42:40|1777.85|1771.35|1778.63|1772.13|1778.63|1772.13|1777.84|1771.34|34
1615466570000|2021-03-11 12:42:50|1778.6|1772.1|1779.11|1772.61|1779.16|1772.66|1778.6|1772.1|20
1615466580000|2021-03-11 12:43:00|1779.1|1772.6|1779.03|1772.53|1779.1|1772.6|1778.81|1772.31|26
1615466590000|2021-03-11 12:43:10|1779.09|1772.59|1782.24|1775.74|1782.24|1775.74|1778.92|1772.42|36
1615466600000|2021-03-11 12:43:20|1781.89|1775.39|1782.57|1776.07|1782.57|1776.07|1781.53|1775.03|38
1615466610000|2021-03-11 12:43:30|1782.54|1776.04|1782.55|1776.05|1782.68|1776.18|1782.32|1775.82|24
1615466620000|2021-03-11 12:43:40|1782.57|1776.07|1784.7|1778.2|1784.72|1778.22|1782.55|1776.05|26
1615466630000|2021-03-11 12:43:50|1784.72|1778.22|1785.87|1779.37|1785.87|1779.37|1784.72|1778.22|29
1615466640000|2021-03-11 12:44:00|1785.89|1779.39|1785.8|1779.3|1786.14|1779.64|1785.71|1779.21|31
1615466650000|2021-03-11 12:44:10|1785.77|1779.27|1785.34|1778.84|1785.84|1779.34|1785.11|1778.61|30
1615466660000|2021-03-11 12:44:20|1785.37|1778.87|1785.49|1778.99|1785.63|1779.13|1785.24|1778.74|34
1615466670000|2021-03-11 12:44:30|1785.51|1779.01|1785.41|1778.91|1785.84|1779.34|1785.14|1778.64|33
1615466680000|2021-03-11 12:44:40|1785.43|1778.93|1785.69|1779.19|1785.85|1779.35|1785.34|1778.84|31
1615466690000|2021-03-11 12:44:50|1785.7|1779.2|1785.98|1779.48|1786.03|1779.53|1785.58|1779.08|35
1615466700000|2021-03-11 12:45:00|1786.02|1779.52|1784.99|1778.49|1786.02|1779.52|1784.92|1778.42|33
1615466710000|2021-03-11 12:45:10|1784.9|1778.4|1785.92|1779.42|1786.07|1779.57|1784.6|1778.1|34
1615466720000|2021-03-11 12:45:20|1785.89|1779.39|1786.01|1779.51|1786.09|1779.59|1785.89|1779.39|22
1615466730000|2021-03-11 12:45:30|1786|1779.5|1786.41|1779.91|1786.5|1780|1785.98|1779.48|27
1615466740000|2021-03-11 12:45:40|1786.44|1779.94|1786.74|1780.24|1786.74|1780.24|1786.35|1779.85|31
1615466750000|2021-03-11 12:45:50|1786.72|1780.22|1788.25|1781.75|1788.26|1781.76|1786.72|1780.22|34
1615466760000|2021-03-11 12:46:00|1788.28|1781.78|1788.65|1782.15|1788.65|1782.15|1788.24|1781.74|33
1615466770000|2021-03-11 12:46:10|1788.54|1782.04|1791.81|1785.31|1791.81|1785.31|1788.46|1781.96|32
1615466780000|2021-03-11 12:46:20|1791.78|1785.28|1791.15|1784.65|1792|1785.5|1790.88|1784.38|38
1615466790000|2021-03-11 12:46:30|1791.12|1784.62|1790.94|1784.44|1791.12|1784.62|1790.36|1783.86|37
1615466800000|2021-03-11 12:46:40|1791.03|1784.53|1791.74|1785.24|1791.74|1785.24|1790.67|1784.17|40
1615466810000|2021-03-11 12:46:50|1791.77|1785.27|1792.29|1785.79|1792.34|1785.84|1791.65|1785.15|35
1615466820000|2021-03-11 12:47:00|1792.24|1785.74|1791.9|1785.4|1792.26|1785.76|1791.72|1785.22|37
1615466830000|2021-03-11 12:47:10|1791.92|1785.42|1791.44|1784.94|1791.92|1785.42|1791.44|1784.94|39
1615466840000|2021-03-11 12:47:20|1791.45|1784.95|1791.77|1785.27|1791.81|1785.31|1791.11|1784.61|36
1615466850000|2021-03-11 12:47:30|1791.61|1785.11|1792.99|1786.49|1793.09|1786.59|1791.47|1784.97|35
1615466860000|2021-03-11 12:47:40|1792.98|1786.48|1792.86|1786.36|1792.98|1786.48|1792.23|1785.73|31
1615466870000|2021-03-11 12:47:50|1792.85|1786.35|1792.85|1786.35|1792.96|1786.46|1792.79|1786.29|30
1615466880000|2021-03-11 12:48:00|1792.88|1786.38|1792.94|1786.44|1792.96|1786.46|1792.87|1786.37|20
1615466890000|2021-03-11 12:48:10|1792.92|1786.42|1792.56|1786.06|1793.07|1786.57|1792.47|1785.97|25
1615466900000|2021-03-11 12:48:20|1792.62|1786.12|1793.01|1786.51|1793.02|1786.52|1791.3|1784.8|34
1615466910000|2021-03-11 12:48:30|1793.02|1786.52|1792.84|1786.34|1793.12|1786.62|1792.78|1786.28|36
1615466920000|2021-03-11 12:48:40|1792.82|1786.32|1793.01|1786.51|1793.1|1786.6|1792.75|1786.25|33
1615466930000|2021-03-11 12:48:50|1792.98|1786.48|1792.3|1785.8|1792.98|1786.48|1792.3|1785.8|29
1615466940000|2021-03-11 12:49:00|1792.14|1785.64|1792.28|1785.78|1792.37|1785.87|1791.89|1785.39|34
1615466950000|2021-03-11 12:49:10|1792.34|1785.84|1793.44|1786.94|1793.44|1786.94|1792.34|1785.84|30
1615466960000|2021-03-11 12:49:20|1793.43|1786.93|1794.66|1788.16|1794.99|1788.49|1793.43|1786.93|33
1615466970000|2021-03-11 12:49:30|1794.81|1788.31|1796.33|1789.83|1796.34|1789.84|1794.81|1788.31|37
1615466980000|2021-03-11 12:49:40|1796.32|1789.82|1797.16|1790.66|1797.3|1790.8|1796.26|1789.76|37
1615466990000|2021-03-11 12:49:50|1797.18|1790.68|1796.51|1790.01|1797.18|1790.68|1795.48|1788.98|38
1615467000000|2021-03-11 12:50:00|1796.48|1789.98|1796.54|1790.04|1796.83|1790.33|1796.21|1789.71|35
1615467010000|2021-03-11 12:50:10|1796.58|1790.08|1797.11|1790.61|1797.11|1790.61|1796.54|1790.04|30
1615467020000|2021-03-11 12:50:20|1797.18|1790.68|1797.51|1791.01|1797.51|1791.01|1796.89|1790.39|31
1615467030000|2021-03-11 12:50:30|1797.5|1791|1797.86|1791.36|1798.09|1791.59|1797.49|1790.99|23
1615467040000|2021-03-11 12:50:40|1797.89|1791.39|1798.14|1791.64|1798.16|1791.66|1797.83|1791.33|34
1615467050000|2021-03-11 12:50:50|1798.08|1791.58|1797.69|1791.19|1798.15|1791.65|1797.59|1791.09|31
1615467060000|2021-03-11 12:51:00|1797.63|1791.13|1798|1791.5|1798.13|1791.63|1797.63|1791.13|35
1615467070000|2021-03-11 12:51:10|1798.07|1791.57|1797.66|1791.16|1798.16|1791.66|1797.32|1790.82|34
1615467080000|2021-03-11 12:51:20|1797.59|1791.09|1796.48|1789.98|1797.59|1791.09|1796.48|1789.98|35
1615467090000|2021-03-11 12:51:30|1796.46|1789.96|1795.79|1789.29|1796.52|1790.02|1795.77|1789.27|36
1615467100000|2021-03-11 12:51:40|1795.74|1789.24|1795.59|1789.09|1795.74|1789.24|1794.91|1788.41|35
1615467110000|2021-03-11 12:51:50|1795.57|1789.07|1794.94|1788.44|1795.82|1789.32|1794.94|1788.44|33
1615467120000|2021-03-11 12:52:00|1794.89|1788.39|1794.26|1787.76|1794.89|1788.39|1794.25|1787.75|32
1615467130000|2021-03-11 12:52:10|1794.16|1787.66|1794.59|1788.09|1794.8|1788.3|1794.16|1787.66|37
1615467140000|2021-03-11 12:52:20|1794.58|1788.08|1794.43|1787.93|1794.59|1788.09|1794.33|1787.83|32
1615467150000|2021-03-11 12:52:30|1794.41|1787.91|1793.63|1787.13|1794.41|1787.91|1793.59|1787.09|33
1615467160000|2021-03-11 12:52:40|1793.62|1787.12|1792.99|1786.49|1793.62|1787.12|1792.99|1786.49|36
1615467170000|2021-03-11 12:52:50|1793.04|1786.54|1792.99|1786.49|1793.31|1786.81|1792.23|1785.73|34
1615467180000|2021-03-11 12:53:00|1792.82|1786.32|1791.68|1785.18|1792.94|1786.44|1791.4|1784.9|38
1615467190000|2021-03-11 12:53:10|1791.65|1785.15|1791.62|1785.12|1791.66|1785.16|1791.22|1784.72|36
1615467200000|2021-03-11 12:53:20|1791.63|1785.13|1791.4|1784.9|1791.63|1785.13|1791.39|1784.89|32
1615467210000|2021-03-11 12:53:30|1791.35|1784.85|1791.05|1784.55|1791.47|1784.97|1791.03|1784.53|30
1615467220000|2021-03-11 12:53:40|1791.09|1784.59|1791.37|1784.87|1791.37|1784.87|1790.94|1784.44|33
1615467230000|2021-03-11 12:53:50|1791.32|1784.82|1790.66|1784.16|1791.33|1784.83|1790.55|1784.05|31
1615467240000|2021-03-11 12:54:00|1790.7|1784.2|1790.85|1784.35|1790.85|1784.35|1790.5|1784|31
1615467250000|2021-03-11 12:54:10|1790.81|1784.31|1790.74|1784.24|1790.99|1784.49|1790.7|1784.2|35
1615467260000|2021-03-11 12:54:20|1790.71|1784.21|1789.9|1783.4|1790.71|1784.21|1789.88|1783.38|32
1615467270000|2021-03-11 12:54:30|1789.87|1783.37|1790.59|1784.09|1790.68|1784.18|1789.87|1783.37|29
1615467280000|2021-03-11 12:54:40|1790.53|1784.03|1790.3|1783.8|1790.54|1784.04|1790.3|1783.8|28
1615467290000|2021-03-11 12:54:50|1790.29|1783.79|1789.53|1783.03|1790.29|1783.79|1789.49|1782.99|31
1615467300000|2021-03-11 12:55:00|1789.49|1782.99|1789.4|1782.9|1789.58|1783.08|1789.4|1782.9|34
1615467310000|2021-03-11 12:55:10|1789.41|1782.91|1789.53|1783.03|1789.54|1783.04|1789.37|1782.87|31
1615467320000|2021-03-11 12:55:20|1789.5|1783|1789.08|1782.58|1789.53|1783.03|1789.08|1782.58|22
1615467330000|2021-03-11 12:55:30|1788.99|1782.49|1788.9|1782.4|1789.01|1782.51|1788.77|1782.27|35
1615467340000|2021-03-11 12:55:40|1788.91|1782.41|1788.79|1782.29|1788.95|1782.45|1788.77|1782.27|30
1615467350000|2021-03-11 12:55:50|1788.36|1781.86|1787.99|1781.49|1788.46|1781.96|1787.96|1781.46|27
1615467360000|2021-03-11 12:56:00|1788|1781.5|1789.25|1782.75|1789.27|1782.77|1787.97|1781.47|29
1615467370000|2021-03-11 12:56:10|1789.3|1782.8|1789.49|1782.99|1789.6|1783.1|1789.3|1782.8|32
1615467380000|2021-03-11 12:56:20|1789.46|1782.96|1790.68|1784.18|1790.78|1784.28|1789.46|1782.96|30
1615467390000|2021-03-11 12:56:30|1790.7|1784.2|1790.83|1784.33|1790.93|1784.43|1790.61|1784.11|34
1615467400000|2021-03-11 12:56:40|1790.85|1784.35|1790.96|1784.46|1791.04|1784.54|1790.68|1784.18|35
1615467410000|2021-03-11 12:56:50|1790.94|1784.44|1791.02|1784.52|1791.3|1784.8|1790.94|1784.44|35
1615467420000|2021-03-11 12:57:00|1791.05|1784.55|1790.13|1783.63|1791.13|1784.63|1790.13|1783.63|34
1615467430000|2021-03-11 12:57:10|1790.12|1783.62|1789.28|1782.78|1790.16|1783.66|1789.27|1782.77|36
1615467440000|2021-03-11 12:57:20|1789.29|1782.79|1789.42|1782.92|1789.54|1783.04|1789.29|1782.79|26
1615467450000|2021-03-11 12:57:30|1789.41|1782.91|1789.33|1782.83|1789.45|1782.95|1789.24|1782.74|31
1615467460000|2021-03-11 12:57:40|1789.04|1782.54|1789.6|1783.1|1789.68|1783.18|1788.99|1782.49|34
1615467470000|2021-03-11 12:57:50|1789.55|1783.05|1789.95|1783.45|1789.97|1783.47|1789.11|1782.61|32
1615467480000|2021-03-11 12:58:00|1789.96|1783.46|1790.97|1784.47|1790.98|1784.48|1789.96|1783.46|36
1615467490000|2021-03-11 12:58:10|1790.95|1784.45|1790.21|1783.71|1790.95|1784.45|1789.96|1783.46|35
1615467500000|2021-03-11 12:58:20|1790.12|1783.62|1790.97|1784.47|1790.97|1784.47|1790.01|1783.51|31
1615467510000|2021-03-11 12:58:30|1791.01|1784.51|1791.16|1784.66|1791.27|1784.77|1791.01|1784.51|27
1615467520000|2021-03-11 12:58:40|1791.39|1784.89|1791.62|1785.12|1791.77|1785.27|1791.09|1784.59|32
1615467530000|2021-03-11 12:58:50|1791.63|1785.13|1791.62|1785.12|1791.79|1785.29|1791.48|1784.98|33
1615467540000|2021-03-11 12:59:00|1791.65|1785.15|1792.06|1785.56|1792.07|1785.57|1791.65|1785.15|29
1615467550000|2021-03-11 12:59:10|1792.05|1785.55|1792.18|1785.68|1792.19|1785.69|1792.05|1785.55|18
1615467560000|2021-03-11 12:59:20|1792.15|1785.65|1792.44|1785.94|1792.49|1785.99|1792.11|1785.61|29
1615467570000|2021-03-11 12:59:30|1792.45|1785.95|1792.58|1786.08|1792.66|1786.16|1792.45|1785.95|32
1615467580000|2021-03-11 12:59:40|1792.59|1786.09|1792.63|1786.13|1792.66|1786.16|1792.56|1786.06|27
1615467590000|2021-03-11 12:59:50|1792.62|1786.12|1792.61|1786.11|1792.84|1786.34|1792.61|1786.11|28
1615467600000|2021-03-11 13:00:00|1792.62|1786.12|1794.95|1788.45|1795.04|1788.54|1792.61|1786.11|33
1615467610000|2021-03-11 13:00:10|1794.97|1788.47|1794.75|1788.25|1795.15|1788.65|1794.26|1787.76|32
1615467620000|2021-03-11 13:00:20|1794.78|1788.28|1795.43|1788.93|1795.44|1788.94|1794.31|1787.81|37
1615467630000|2021-03-11 13:00:30|1795.42|1788.92|1796.63|1790.13|1797.05|1790.55|1795.39|1788.89|37
1615467640000|2021-03-11 13:00:40|1796.6|1790.1|1796.41|1789.91|1796.67|1790.17|1796.24|1789.74|31
1615467650000|2021-03-11 13:00:50|1796.46|1789.96|1797.84|1791.34|1797.85|1791.35|1796.46|1789.96|36
1615467660000|2021-03-11 13:01:00|1797.88|1791.38|1798.28|1791.78|1798.28|1791.78|1797.82|1791.32|21
1615467670000|2021-03-11 13:01:10|1798.36|1791.86|1799.71|1793.21|1799.78|1793.28|1798.22|1791.72|33
1615467680000|2021-03-11 13:01:20|1799.67|1793.17|1799.83|1793.33|1800.01|1793.51|1799.62|1793.12|32
1615467690000|2021-03-11 13:01:30|1799.85|1793.35|1800.24|1793.74|1800.49|1793.99|1799.81|1793.31|26
1615467700000|2021-03-11 13:01:40|1800.19|1793.69|1800.61|1794.11|1800.69|1794.19|1799.28|1792.78|38
1615467710000|2021-03-11 13:01:50|1800.66|1794.16|1801.68|1795.18|1801.74|1795.24|1800.57|1794.07|35
1615467720000|2021-03-11 13:02:00|1801.7|1795.2|1803|1796.5|1803.06|1796.56|1801.69|1795.19|35
1615467730000|2021-03-11 13:02:10|1802.9|1796.4|1802.99|1796.49|1803.56|1797.06|1802.68|1796.18|39
1615467740000|2021-03-11 13:02:20|1803.2|1796.7|1803.55|1797.05|1803.8|1797.3|1803.13|1796.63|39
1615467750000|2021-03-11 13:02:30|1803.57|1797.07|1803.26|1796.76|1803.57|1797.07|1802.72|1796.22|35
1615467760000|2021-03-11 13:02:40|1803.24|1796.74|1803.18|1796.68|1803.53|1797.03|1803.09|1796.59|33
1615467770000|2021-03-11 13:02:50|1803.25|1796.75|1802.8|1796.3|1803.25|1796.75|1802.8|1796.3|39
1615467780000|2021-03-11 13:03:00|1802.77|1796.27|1802.05|1795.55|1802.77|1796.27|1801.52|1795.02|32
1615467790000|2021-03-11 13:03:10|1801.95|1795.45|1802.6|1796.1|1802.6|1796.1|1801.51|1795.01|36
1615467800000|2021-03-11 13:03:20|1802.7|1796.2|1802.63|1796.13|1802.79|1796.29|1802.3|1795.8|28
1615467810000|2021-03-11 13:03:30|1802.56|1796.06|1802.45|1795.95|1802.61|1796.11|1802.34|1795.84|31
1615467820000|2021-03-11 13:03:40|1802.48|1795.98|1803.29|1796.79|1803.31|1796.81|1802.48|1795.98|27
1615467830000|2021-03-11 13:03:50|1803.37|1796.87|1803.35|1796.85|1803.47|1796.97|1803.27|1796.77|29
1615467840000|2021-03-11 13:04:00|1803.31|1796.81|1803.59|1797.09|1803.61|1797.11|1803.27|1796.77|29
1615467850000|2021-03-11 13:04:10|1803.56|1797.06|1804.29|1797.79|1804.31|1797.81|1803.4|1796.9|37
1615467860000|2021-03-11 13:04:20|1804.32|1797.82|1804.51|1798.01|1804.56|1798.06|1804.13|1797.63|29
1615467870000|2021-03-11 13:04:30|1804.61|1798.11|1804.21|1797.71|1804.78|1798.28|1804.21|1797.71|26
1615467880000|2021-03-11 13:04:40|1804.13|1797.63|1804.2|1797.7|1804.53|1798.03|1804.04|1797.54|38
1615467890000|2021-03-11 13:04:50|1804.26|1797.76|1804.51|1798.01|1804.54|1798.04|1804.05|1797.55|31
1615467900000|2021-03-11 13:05:00|1804.36|1797.86|1804.26|1797.76|1804.72|1798.22|1804.03|1797.53|33
1615467910000|2021-03-11 13:05:10|1804.32|1797.82|1804.21|1797.71|1804.43|1797.93|1804.14|1797.64|34
1615467920000|2021-03-11 13:05:20|1804.12|1797.62|1804.48|1797.98|1804.48|1797.98|1803.94|1797.44|31
1615467930000|2021-03-11 13:05:30|1804.42|1797.92|1803.86|1797.36|1804.42|1797.92|1803.82|1797.32|32
1615467940000|2021-03-11 13:05:40|1803.82|1797.32|1803.98|1797.48|1804.1|1797.6|1803.77|1797.27|33
1615467950000|2021-03-11 13:05:50|1804.03|1797.53|1804.19|1797.69|1804.25|1797.75|1803.7|1797.2|25
1615467960000|2021-03-11 13:06:00|1804.18|1797.68|1805.25|1798.75|1805.25|1798.75|1803.92|1797.42|36
1615467970000|2021-03-11 13:06:10|1805.02|1798.52|1805.96|1799.46|1806.18|1799.68|1805.02|1798.52|30
1615467980000|2021-03-11 13:06:20|1805.95|1799.45|1806.82|1800.32|1806.99|1800.49|1805.95|1799.45|29
1615467990000|2021-03-11 13:06:30|1806.86|1800.36|1806.7|1800.2|1806.96|1800.46|1806.27|1799.77|40
1615468000000|2021-03-11 13:06:40|1806.61|1800.11|1806.55|1800.05|1806.9|1800.4|1805.95|1799.45|33
1615468010000|2021-03-11 13:06:50|1806.46|1799.96|1805.96|1799.46|1806.83|1800.33|1805.88|1799.38|37
1615468020000|2021-03-11 13:07:00|1805.93|1799.43|1806.4|1799.9|1806.84|1800.34|1805.88|1799.38|35
1615468030000|2021-03-11 13:07:10|1806.5|1800|1805.81|1799.31|1806.6|1800.1|1805.79|1799.29|34
1615468040000|2021-03-11 13:07:20|1805.83|1799.33|1805.8|1799.3|1805.94|1799.44|1805.67|1799.17|24
1615468050000|2021-03-11 13:07:30|1805.59|1799.09|1804.77|1798.27|1806.45|1799.95|1804.77|1798.27|38
1615468060000|2021-03-11 13:07:40|1804.97|1798.47|1804.51|1798.01|1804.97|1798.47|1804.23|1797.73|32
1615468070000|2021-03-11 13:07:50|1804.57|1798.07|1804.4|1797.9|1804.77|1798.27|1804.25|1797.75|33
1615468080000|2021-03-11 13:08:00|1804.36|1797.86|1804.36|1797.86|1804.51|1798.01|1804.2|1797.7|30
1615468090000|2021-03-11 13:08:10|1804.31|1797.81|1804.44|1797.94|1804.54|1798.04|1804.12|1797.62|32
1615468100000|2021-03-11 13:08:20|1804.41|1797.91|1804.72|1798.22|1804.94|1798.44|1804.4|1797.9|34
1615468110000|2021-03-11 13:08:30|1804.71|1798.21|1804.71|1798.21|1804.75|1798.25|1804.59|1798.09|30
1615468120000|2021-03-11 13:08:40|1804.72|1798.22|1804.88|1798.38|1805.18|1798.68|1804.72|1798.22|35
1615468130000|2021-03-11 13:08:50|1804.85|1798.35|1804.72|1798.22|1804.85|1798.35|1804.58|1798.08|28
1615468140000|2021-03-11 13:09:00|1804.54|1798.04|1804.75|1798.25|1804.78|1798.28|1804.32|1797.82|34
1615468150000|2021-03-11 13:09:10|1804.72|1798.22|1804.82|1798.32|1805.02|1798.52|1804.7|1798.2|36
1615468160000|2021-03-11 13:09:20|1804.73|1798.23|1803.96|1797.46|1804.73|1798.23|1803.79|1797.29|29
1615468170000|2021-03-11 13:09:30|1803.88|1797.38|1803.95|1797.45|1803.97|1797.47|1803.79|1797.29|31
1615468180000|2021-03-11 13:09:40|1803.94|1797.44|1804.44|1797.94|1804.56|1798.06|1803.71|1797.21|36
1615468190000|2021-03-11 13:09:50|1804.48|1797.98|1803.93|1797.43|1804.54|1798.04|1803.83|1797.33|36
1615468200000|2021-03-11 13:10:00|1803.83|1797.33|1803.41|1796.91|1803.91|1797.41|1803.16|1796.66|36
1615468210000|2021-03-11 13:10:10|1803.44|1796.94|1803.83|1797.33|1804|1797.5|1803.39|1796.89|37
1615468220000|2021-03-11 13:10:20|1803.74|1797.24|1803.75|1797.25|1804.03|1797.53|1803.62|1797.12|30
1615468230000|2021-03-11 13:10:30|1803.71|1797.21|1803.09|1796.59|1803.77|1797.27|1803.09|1796.59|13
1615468240000|2021-03-11 13:10:40|1803.12|1796.62|1802.84|1796.34|1804.1|1797.6|1802.84|1796.34|38
1615468250000|2021-03-11 13:10:50|1803.05|1796.55|1802.66|1796.16|1803.19|1796.69|1802.62|1796.12|29
1615468260000|2021-03-11 13:11:00|1802.85|1796.35|1804.03|1797.53|1804.14|1797.64|1802.84|1796.34|38
1615468270000|2021-03-11 13:11:10|1804.1|1797.6|1803.8|1797.3|1804.25|1797.75|1803.69|1797.19|34
1615468280000|2021-03-11 13:11:20|1803.73|1797.23|1803.32|1796.82|1803.73|1797.23|1803.1|1796.6|38
1615468290000|2021-03-11 13:11:30|1803.27|1796.77|1803.19|1796.69|1803.31|1796.81|1803.05|1796.55|39
1615468300000|2021-03-11 13:11:40|1803.23|1796.73|1803.15|1796.65|1803.79|1797.29|1803.15|1796.65|36
1615468310000|2021-03-11 13:11:50|1803.09|1796.59|1803.41|1796.91|1803.43|1796.93|1803.03|1796.53|28
1615468320000|2021-03-11 13:12:00|1803.42|1796.92|1803.32|1796.82|1803.74|1797.24|1803.16|1796.66|36
1615468330000|2021-03-11 13:12:10|1803.3|1796.8|1803.54|1797.04|1803.66|1797.16|1803.16|1796.66|22
1615468340000|2021-03-11 13:12:20|1803.45|1796.95|1803.59|1797.09|1803.64|1797.14|1803.21|1796.71|33
1615468350000|2021-03-11 13:12:30|1803.53|1797.03|1803.27|1796.77|1803.6|1797.1|1803.16|1796.66|32
1615468360000|2021-03-11 13:12:40|1803.29|1796.79|1803.39|1796.89|1803.61|1797.11|1803.11|1796.61|32
1615468370000|2021-03-11 13:12:50|1803.43|1796.93|1803.22|1796.72|1803.43|1796.93|1803.15|1796.65|24
1615468380000|2021-03-11 13:13:00|1803.15|1796.65|1803.41|1796.91|1803.64|1797.14|1803.15|1796.65|18
1615468390000|2021-03-11 13:13:10|1803.49|1796.99|1803.42|1796.92|1803.64|1797.14|1803.28|1796.78|29
1615468400000|2021-03-11 13:13:20|1803.3|1796.8|1803.59|1797.09|1803.59|1797.09|1803.24|1796.74|28
1615468410000|2021-03-11 13:13:30|1803.57|1797.07|1803.59|1797.09|1803.76|1797.26|1803.34|1796.84|22
1615468420000|2021-03-11 13:13:40|1803.39|1796.89|1803.37|1796.87|1803.59|1797.09|1803.23|1796.73|25
1615468430000|2021-03-11 13:13:50|1803.32|1796.82|1803.29|1796.79|1803.49|1796.99|1803.15|1796.65|33
1615468440000|2021-03-11 13:14:00|1803.31|1796.81|1806|1799.5|1806|1799.5|1802.99|1796.49|38
1615468450000|2021-03-11 13:14:10|1805.9|1799.4|1806.28|1799.78|1806.53|1800.03|1805.68|1799.18|32
1615468460000|2021-03-11 13:14:20|1806.3|1799.8|1807.24|1800.74|1807.25|1800.75|1806.21|1799.71|35
1615468470000|2021-03-11 13:14:30|1807.26|1800.76|1809.15|1802.65|1809.15|1802.65|1807.24|1800.74|33
1615468480000|2021-03-11 13:14:40|1809.11|1802.61|1808.33|1801.83|1809.52|1803.02|1808.19|1801.69|38
1615468490000|2021-03-11 13:14:50|1808.1|1801.6|1806.82|1800.32|1808.13|1801.63|1806.82|1800.32|39
1615468500000|2021-03-11 13:15:00|1806.75|1800.25|1804.65|1798.15|1806.99|1800.49|1804.25|1797.75|36
1615468510000|2021-03-11 13:15:10|1804.69|1798.19|1805.02|1798.52|1805.15|1798.65|1804.54|1798.04|38
1615468520000|2021-03-11 13:15:20|1804.98|1798.48|1806.03|1799.53|1806.6|1800.1|1804.98|1798.48|36
1615468530000|2021-03-11 13:15:30|1806.13|1799.63|1805.32|1798.82|1806.13|1799.63|1805.1|1798.6|31
1615468540000|2021-03-11 13:15:40|1805.34|1798.84|1804.31|1797.81|1805.42|1798.92|1804.29|1797.79|40
1615468550000|2021-03-11 13:15:50|1804.28|1797.78|1804.65|1798.15|1804.65|1798.15|1804.02|1797.52|34
1615468560000|2021-03-11 13:16:00|1804.78|1798.28|1805.35|1798.85|1805.38|1798.88|1804.78|1798.28|28
1615468570000|2021-03-11 13:16:10|1805.36|1798.86|1805.75|1799.25|1805.82|1799.32|1805.04|1798.54|32
1615468580000|2021-03-11 13:16:20|1805.99|1799.49|1806.09|1799.59|1806.37|1799.87|1805.86|1799.36|33
1615468590000|2021-03-11 13:16:30|1806.14|1799.64|1805.61|1799.11|1806.21|1799.71|1805.58|1799.08|34
1615468600000|2021-03-11 13:16:40|1805.6|1799.1|1805.99|1799.49|1806.1|1799.6|1805.41|1798.91|37
1615468610000|2021-03-11 13:16:50|1806.02|1799.52|1806.22|1799.72|1806.3|1799.8|1805.9|1799.4|30
1615468620000|2021-03-11 13:17:00|1806.21|1799.71|1805.87|1799.37|1806.23|1799.73|1805.43|1798.93|33
1615468630000|2021-03-11 13:17:10|1805.88|1799.38|1806.27|1799.77|1806.63|1800.13|1805.88|1799.38|32
1615468640000|2021-03-11 13:17:20|1806.28|1799.78|1806.03|1799.53|1806.46|1799.96|1805.66|1799.16|37
1615468650000|2021-03-11 13:17:30|1805.92|1799.42|1805.54|1799.04|1805.98|1799.48|1805.4|1798.9|26
1615468660000|2021-03-11 13:17:40|1805.53|1799.03|1805.21|1798.71|1805.63|1799.13|1804.67|1798.17|36
1615468670000|2021-03-11 13:17:50|1805.12|1798.62|1805.73|1799.23|1805.77|1799.27|1805.08|1798.58|29
1615468680000|2021-03-11 13:18:00|1805.72|1799.22|1806.76|1800.26|1806.85|1800.35|1805.72|1799.22|36
1615468690000|2021-03-11 13:18:10|1806.73|1800.23|1805.49|1798.99|1806.73|1800.23|1805.49|1798.99|33
1615468700000|2021-03-11 13:18:20|1805.47|1798.97|1805.69|1799.19|1805.79|1799.29|1805.45|1798.95|26
1615468710000|2021-03-11 13:18:30|1805.7|1799.2|1805.34|1798.84|1805.96|1799.46|1805.3|1798.8|29
1615468720000|2021-03-11 13:18:40|1805.36|1798.86|1805.19|1798.69|1805.58|1799.08|1804.91|1798.41|24
1615468730000|2021-03-11 13:18:50|1805.27|1798.77|1805.44|1798.94|1805.66|1799.16|1805.22|1798.72|35
1615468740000|2021-03-11 13:19:00|1805.4|1798.9|1804.55|1798.05|1805.4|1798.9|1804.51|1798.01|30
1615468750000|2021-03-11 13:19:10|1804.61|1798.11|1805.23|1798.73|1805.29|1798.79|1804.43|1797.93|36
1615468760000|2021-03-11 13:19:20|1805.29|1798.79|1804.89|1798.39|1805.68|1799.18|1804.89|1798.39|35
1615468770000|2021-03-11 13:19:30|1804.75|1798.25|1804.33|1797.83|1804.78|1798.28|1804.27|1797.77|26
1615468780000|2021-03-11 13:19:40|1804.31|1797.81|1804.27|1797.77|1804.55|1798.05|1804.23|1797.73|30
1615468790000|2021-03-11 13:19:50|1804.25|1797.75|1803.24|1796.74|1804.29|1797.79|1803.24|1796.74|27
1615468800000|2021-03-11 13:20:00|1803.18|1796.68|1803.86|1797.36|1804.1|1797.6|1803.01|1796.51|32
1615468810000|2021-03-11 13:20:10|1803.6|1797.1|1803.82|1797.32|1804.15|1797.65|1803.6|1797.1|33
1615468820000|2021-03-11 13:20:20|1803.76|1797.26|1803.1|1796.6|1803.82|1797.32|1803.04|1796.54|34
1615468830000|2021-03-11 13:20:30|1803.09|1796.59|1803.44|1796.94|1803.54|1797.04|1802.96|1796.46|33
1615468840000|2021-03-11 13:20:40|1803.46|1796.96|1803.66|1797.16|1804.02|1797.52|1803.34|1796.84|37
1615468850000|2021-03-11 13:20:50|1803.55|1797.05|1803.19|1796.69|1803.62|1797.12|1803.17|1796.67|26
1615468860000|2021-03-11 13:21:00|1803.18|1796.68|1802.89|1796.39|1803.18|1796.68|1802.83|1796.33|34
1615468870000|2021-03-11 13:21:10|1802.91|1796.41|1803.57|1797.07|1803.59|1797.09|1802.79|1796.29|33
1615468880000|2021-03-11 13:21:20|1803.53|1797.03|1803.71|1797.21|1803.81|1797.31|1803.45|1796.95|27
1615468890000|2021-03-11 13:21:30|1803.74|1797.24|1803.75|1797.25|1803.83|1797.33|1803.71|1797.21|27
1615468900000|2021-03-11 13:21:40|1803.74|1797.24|1803.08|1796.58|1803.74|1797.24|1802.93|1796.43|30
1615468910000|2021-03-11 13:21:50|1803.11|1796.61|1803.09|1796.59|1803.11|1796.61|1802.96|1796.46|28
1615468920000|2021-03-11 13:22:00|1803.16|1796.66|1803.31|1796.81|1803.66|1797.16|1803.05|1796.55|36
1615468930000|2021-03-11 13:22:10|1803.37|1796.87|1802.95|1796.45|1803.37|1796.87|1802.82|1796.32|33
1615468940000|2021-03-11 13:22:20|1802.91|1796.41|1803.21|1796.71|1803.32|1796.82|1802.78|1796.28|34
1615468950000|2021-03-11 13:22:30|1803.22|1796.72|1802.87|1796.37|1803.27|1796.77|1802.79|1796.29|34
1615468960000|2021-03-11 13:22:40|1803.21|1796.71|1802.94|1796.44|1803.22|1796.72|1802.93|1796.43|29
1615468970000|2021-03-11 13:22:50|1802.93|1796.43|1802.35|1795.85|1802.93|1796.43|1802.33|1795.83|28
1615468980000|2021-03-11 13:23:00|1802.36|1795.86|1802.37|1795.87|1802.45|1795.95|1802.14|1795.64|26
1615468990000|2021-03-11 13:23:10|1802.36|1795.86|1801.64|1795.14|1802.47|1795.97|1801.64|1795.14|28
1615469000000|2021-03-11 13:23:20|1801.48|1794.98|1800.91|1794.41|1801.5|1795|1800.9|1794.4|18
1615469010000|2021-03-11 13:23:30|1800.95|1794.45|1801.89|1795.39|1801.94|1795.44|1800.95|1794.45|32
1615469020000|2021-03-11 13:23:40|1801.9|1795.4|1801.96|1795.46|1802.02|1795.52|1801.86|1795.36|27
1615469030000|2021-03-11 13:23:50|1801.95|1795.45|1801.82|1795.32|1802.05|1795.55|1801.8|1795.3|24
1615469040000|2021-03-11 13:24:00|1801.79|1795.29|1801.92|1795.42|1801.97|1795.47|1801.76|1795.26|21
1615469050000|2021-03-11 13:24:10|1801.97|1795.47|1802.18|1795.68|1802.24|1795.74|1801.87|1795.37|39
1615469060000|2021-03-11 13:24:20|1802.19|1795.69|1801.79|1795.29|1802.21|1795.71|1801.68|1795.18|29
1615469070000|2021-03-11 13:24:30|1801.75|1795.25|1801.71|1795.21|1801.84|1795.34|1801.65|1795.15|27
1615469080000|2021-03-11 13:24:40|1801.7|1795.2|1802.03|1795.53|1802.33|1795.83|1801.7|1795.2|36
1615469090000|2021-03-11 13:24:50|1802|1795.5|1801.95|1795.45|1802.09|1795.59|1801.77|1795.27|30
1615469100000|2021-03-11 13:25:00|1801.93|1795.43|1801.64|1795.14|1802.03|1795.53|1801.59|1795.09|36
1615469110000|2021-03-11 13:25:10|1801.62|1795.12|1801.98|1795.48|1801.98|1795.48|1801.6|1795.1|34
1615469120000|2021-03-11 13:25:20|1801.94|1795.44|1801.96|1795.46|1802|1795.5|1801.83|1795.33|28
1615469130000|2021-03-11 13:25:30|1801.87|1795.37|1801.87|1795.37|1801.95|1795.45|1801.66|1795.16|34
1615469140000|2021-03-11 13:25:40|1801.86|1795.36|1801.81|1795.31|1801.9|1795.4|1801.73|1795.23|31
1615469150000|2021-03-11 13:25:50|1801.83|1795.33|1801.1|1794.6|1801.9|1795.4|1801.1|1794.6|29
1615469160000|2021-03-11 13:26:00|1801.01|1794.51|1801.87|1795.37|1801.99|1795.49|1801.01|1794.51|35
1615469170000|2021-03-11 13:26:10|1801.79|1795.29|1801.98|1795.48|1801.98|1795.48|1801.5|1795|30
1615469180000|2021-03-11 13:26:20|1802|1795.5|1801.93|1795.43|1802.23|1795.73|1801.92|1795.42|29
1615469190000|2021-03-11 13:26:30|1802.01|1795.51|1801.94|1795.44|1802.04|1795.54|1801.91|1795.41|32
1615469200000|2021-03-11 13:26:40|1801.93|1795.43|1802.11|1795.61|1802.21|1795.71|1801.9|1795.4|32
1615469210000|2021-03-11 13:26:50|1802.05|1795.55|1801.88|1795.38|1802.11|1795.61|1801.87|1795.37|29
1615469220000|2021-03-11 13:27:00|1801.89|1795.39|1801.74|1795.24|1801.93|1795.43|1801.65|1795.15|30
1615469230000|2021-03-11 13:27:10|1801.73|1795.23|1802.23|1795.73|1802.28|1795.78|1801.73|1795.23|35
1615469240000|2021-03-11 13:27:20|1802.26|1795.76|1802.15|1795.65|1802.26|1795.76|1802.07|1795.57|28
1615469250000|2021-03-11 13:27:30|1802.12|1795.62|1802.16|1795.66|1802.16|1795.66|1802.09|1795.59|25
1615469260000|2021-03-11 13:27:40|1802.13|1795.63|1802.04|1795.54|1802.15|1795.65|1801.98|1795.48|27
1615469270000|2021-03-11 13:27:50|1802.03|1795.53|1802.2|1795.7|1802.2|1795.7|1801.98|1795.48|27
1615469280000|2021-03-11 13:28:00|1802.18|1795.68|1802.95|1796.45|1802.95|1796.45|1802.08|1795.58|33
1615469290000|2021-03-11 13:28:10|1802.96|1796.46|1803.12|1796.62|1803.2|1796.7|1802.93|1796.43|22
1615469300000|2021-03-11 13:28:20|1803.1|1796.6|1803.13|1796.63|1803.2|1796.7|1803.1|1796.6|21
1615469310000|2021-03-11 13:28:30|1803.12|1796.62|1802.66|1796.16|1803.2|1796.7|1802.4|1795.9|33
1615469320000|2021-03-11 13:28:40|1802.78|1796.28|1802.67|1796.17|1802.93|1796.43|1802.64|1796.14|34
1615469330000|2021-03-11 13:28:50|1802.69|1796.19|1802.02|1795.52|1802.74|1796.24|1801.86|1795.36|34
1615469340000|2021-03-11 13:29:00|1802|1795.5|1802.18|1795.68|1802.34|1795.84|1801.95|1795.45|26
1615469350000|2021-03-11 13:29:10|1802.17|1795.67|1802.14|1795.64|1802.42|1795.92|1802.14|1795.64|24
1615469360000|2021-03-11 13:29:20|1802.13|1795.63|1801.71|1795.21|1802.13|1795.63|1801.46|1794.96|30
1615469370000|2021-03-11 13:29:30|1801.94|1795.44|1802.08|1795.58|1802.21|1795.71|1801.69|1795.19|37
1615469380000|2021-03-11 13:29:40|1802.13|1795.63|1801.56|1795.06|1802.13|1795.63|1801.52|1795.02|37
1615469390000|2021-03-11 13:29:50|1801.53|1795.03|1801.28|1794.78|1801.53|1795.03|1800.76|1794.26|33
1615469400000|2021-03-11 13:30:00|1801.3|1794.8|1801.66|1795.16|1801.77|1795.27|1801.14|1794.64|34
1615469410000|2021-03-11 13:30:10|1801.87|1795.37|1801.7|1795.2|1801.9|1795.4|1801.68|1795.18|29
1615469420000|2021-03-11 13:30:20|1801.72|1795.22|1801.68|1795.18|1801.78|1795.28|1801.59|1795.09|31
1615469430000|2021-03-11 13:30:30|1801.69|1795.19|1801.79|1795.29|1801.9|1795.4|1801.61|1795.11|28
1615469440000|2021-03-11 13:30:40|1801.78|1795.28|1801.78|1795.28|1802.03|1795.53|1801.74|1795.24|31
1615469450000|2021-03-11 13:30:50|1801.73|1795.23|1801.78|1795.28|1801.84|1795.34|1801.67|1795.17|31
1615469460000|2021-03-11 13:31:00|1801.79|1795.29|1801.99|1795.49|1802.27|1795.77|1801.76|1795.26|31
1615469470000|2021-03-11 13:31:10|1801.78|1795.28|1801.68|1795.18|1802.11|1795.61|1801.68|1795.18|30
1615469480000|2021-03-11 13:31:20|1801.7|1795.2|1801.99|1795.49|1802.04|1795.54|1801.25|1794.75|35
1615469490000|2021-03-11 13:31:30|1802.01|1795.51|1801.65|1795.15|1802.17|1795.67|1801.61|1795.11|32
1615469500000|2021-03-11 13:31:40|1801.66|1795.16|1801.92|1795.42|1801.97|1795.47|1801.59|1795.09|35
1615469510000|2021-03-11 13:31:50|1801.95|1795.45|1801.84|1795.34|1801.95|1795.45|1801.71|1795.21|28
1615469520000|2021-03-11 13:32:00|1801.85|1795.35|1801.87|1795.37|1802.01|1795.51|1801.68|1795.18|35
1615469530000|2021-03-11 13:32:10|1801.85|1795.35|1801.19|1794.69|1801.85|1795.35|1801.16|1794.66|32
1615469540000|2021-03-11 13:32:20|1801.3|1794.8|1801.94|1795.44|1802.03|1795.53|1801.22|1794.72|33
1615469550000|2021-03-11 13:32:30|1801.92|1795.42|1801.71|1795.21|1802.14|1795.64|1801.71|1795.21|31
1615469560000|2021-03-11 13:32:40|1801.7|1795.2|1801.89|1795.39|1801.89|1795.39|1801.65|1795.15|29
1615469570000|2021-03-11 13:32:50|1801.85|1795.35|1802.42|1795.92|1802.42|1795.92|1801.66|1795.16|34
1615469580000|2021-03-11 13:33:00|1802.46|1795.96|1803.88|1797.38|1804.06|1797.56|1802.46|1795.96|35
1615469590000|2021-03-11 13:33:10|1803.85|1797.35|1806.16|1799.66|1806.16|1799.66|1803.85|1797.35|36
1615469600000|2021-03-11 13:33:20|1806.14|1799.64|1807.63|1801.13|1807.63|1801.13|1806.14|1799.64|34
1615469610000|2021-03-11 13:33:30|1807.6|1801.1|1807.65|1801.15|1807.77|1801.27|1807.45|1800.95|35
1615469620000|2021-03-11 13:33:40|1807.66|1801.16|1807.85|1801.35|1808.03|1801.53|1807.53|1801.03|32
1615469630000|2021-03-11 13:33:50|1807.84|1801.34|1807.92|1801.42|1808.02|1801.52|1807.48|1800.98|33
1615469640000|2021-03-11 13:34:00|1807.9|1801.4|1806.36|1799.86|1807.9|1801.4|1806.07|1799.57|36
1615469650000|2021-03-11 13:34:10|1806.6|1800.1|1806.39|1799.89|1806.76|1800.26|1805.66|1799.16|35
1615469660000|2021-03-11 13:34:20|1806.18|1799.68|1807.06|1800.56|1807.14|1800.64|1806.1|1799.6|33
1615469670000|2021-03-11 13:34:30|1806.93|1800.43|1807.3|1800.8|1807.41|1800.91|1806.88|1800.38|31
1615469680000|2021-03-11 13:34:40|1807.26|1800.76|1806.55|1800.05|1807.26|1800.76|1806.47|1799.97|38
1615469690000|2021-03-11 13:34:50|1806.44|1799.94|1806.77|1800.27|1806.79|1800.29|1806.22|1799.72|37
1615469700000|2021-03-11 13:35:00|1806.75|1800.25|1806.85|1800.35|1807.05|1800.55|1806.75|1800.25|31
1615469710000|2021-03-11 13:35:10|1806.74|1800.24|1807.46|1800.96|1807.46|1800.96|1806.3|1799.8|36
1615469720000|2021-03-11 13:35:20|1807.43|1800.93|1807.45|1800.95|1807.7|1801.2|1807.04|1800.54|35
1615469730000|2021-03-11 13:35:30|1807.46|1800.96|1806.8|1800.3|1807.46|1800.96|1806.79|1800.29|31
1615469740000|2021-03-11 13:35:40|1806.84|1800.34|1806.19|1799.69|1806.87|1800.37|1805.96|1799.46|37
1615469750000|2021-03-11 13:35:50|1806.25|1799.75|1805.99|1799.49|1806.35|1799.85|1805.89|1799.39|33
1615469760000|2021-03-11 13:36:00|1805.97|1799.47|1805.43|1798.93|1805.97|1799.47|1805.43|1798.93|26
1615469770000|2021-03-11 13:36:10|1805.46|1798.96|1804.9|1798.4|1805.46|1798.96|1804.9|1798.4|36
1615469780000|2021-03-11 13:36:20|1804.82|1798.32|1804.13|1797.63|1804.82|1798.32|1804.06|1797.56|30
1615469790000|2021-03-11 13:36:30|1804.14|1797.64|1804.02|1797.52|1804.97|1798.47|1803.95|1797.45|37
1615469800000|2021-03-11 13:36:40|1804.05|1797.55|1804.22|1797.72|1804.22|1797.72|1803.84|1797.34|32
1615469810000|2021-03-11 13:36:50|1804.23|1797.73|1804.26|1797.76|1804.69|1798.19|1803.87|1797.37|37
1615469820000|2021-03-11 13:37:00|1804.11|1797.61|1803.89|1797.39|1804.11|1797.61|1803.83|1797.33|32
1615469830000|2021-03-11 13:37:10|1803.91|1797.41|1804.75|1798.25|1804.76|1798.26|1803.76|1797.26|33
1615469840000|2021-03-11 13:37:20|1804.84|1798.34|1805.11|1798.61|1805.64|1799.14|1804.84|1798.34|30
1615469850000|2021-03-11 13:37:30|1805.07|1798.57|1804.84|1798.34|1805.07|1798.57|1804.24|1797.74|35
1615469860000|2021-03-11 13:37:40|1804.95|1798.45|1805.59|1799.09|1805.74|1799.24|1804.95|1798.45|34
1615469870000|2021-03-11 13:37:50|1805.6|1799.1|1806.55|1800.05|1806.58|1800.08|1805.58|1799.08|31
1615469880000|2021-03-11 13:38:00|1806.53|1800.03|1805.68|1799.18|1806.62|1800.12|1805.66|1799.16|31
1615469890000|2021-03-11 13:38:10|1805.69|1799.19|1806.1|1799.6|1806.1|1799.6|1805.68|1799.18|24
1615469900000|2021-03-11 13:38:20|1806.13|1799.63|1806.05|1799.55|1806.38|1799.88|1806.05|1799.55|28
1615469910000|2021-03-11 13:38:30|1806.02|1799.52|1806.44|1799.94|1806.44|1799.94|1805.9|1799.4|27
1615469920000|2021-03-11 13:38:40|1806.45|1799.95|1806.17|1799.67|1806.45|1799.95|1806.16|1799.66|34
1615469930000|2021-03-11 13:38:50|1806.16|1799.66|1805.76|1799.26|1806.16|1799.66|1805.74|1799.24|26
1615469940000|2021-03-11 13:39:00|1805.83|1799.33|1805.33|1798.83|1805.83|1799.33|1805.27|1798.77|30
1615469950000|2021-03-11 13:39:10|1805.3|1798.8|1805.35|1798.85|1805.43|1798.93|1805.29|1798.79|27
1615469960000|2021-03-11 13:39:20|1805.36|1798.86|1805.17|1798.67|1805.49|1798.99|1805.17|1798.67|27
1615469970000|2021-03-11 13:39:30|1805.21|1798.71|1805.18|1798.68|1805.26|1798.76|1805.18|1798.68|18
1615469980000|2021-03-11 13:39:40|1805.17|1798.67|1805.1|1798.6|1805.17|1798.67|1804.85|1798.35|24
1615469990000|2021-03-11 13:39:50|1805.09|1798.59|1805.29|1798.79|1805.29|1798.79|1805.03|1798.53|21
1615470000000|2021-03-11 13:40:00|1805.26|1798.76|1805.57|1799.07|1806.17|1799.67|1805.26|1798.76|29
1615470010000|2021-03-11 13:40:10|1805.56|1799.06|1805.33|1798.83|1805.58|1799.08|1805.22|1798.72|33
1615470020000|2021-03-11 13:40:20|1805.38|1798.88|1805.34|1798.84|1805.49|1798.99|1805.3|1798.8|33
1615470030000|2021-03-11 13:40:30|1805.32|1798.82|1805.44|1798.94|1805.48|1798.98|1805.16|1798.66|31
1615470040000|2021-03-11 13:40:40|1805.51|1799.01|1805.39|1798.89|1805.51|1799.01|1805.39|1798.89|15
1615470050000|2021-03-11 13:40:50|1805.36|1798.86|1805.55|1799.05|1805.64|1799.14|1805.27|1798.77|35
1615470060000|2021-03-11 13:41:00|1805.56|1799.06|1805.47|1798.97|1805.88|1799.38|1805.47|1798.97|33
1615470070000|2021-03-11 13:41:10|1805.43|1798.93|1805.4|1798.9|1805.49|1798.99|1805.23|1798.73|36
1615470080000|2021-03-11 13:41:20|1805.39|1798.89|1805.08|1798.58|1805.53|1799.03|1805.08|1798.58|25
1615470090000|2021-03-11 13:41:30|1805.1|1798.6|1805.06|1798.56|1805.14|1798.64|1805.03|1798.53|28
1615470100000|2021-03-11 13:41:40|1805.04|1798.54|1804.8|1798.3|1805.04|1798.54|1804.79|1798.29|33
1615470110000|2021-03-11 13:41:50|1804.79|1798.29|1804.68|1798.18|1804.92|1798.42|1804.68|1798.18|25
1615470120000|2021-03-11 13:42:00|1804.45|1797.95|1804.78|1798.28|1805.36|1798.86|1804.3|1797.8|32
1615470130000|2021-03-11 13:42:10|1804.8|1798.3|1804.88|1798.38|1804.9|1798.4|1804.67|1798.17|32
1615470140000|2021-03-11 13:42:20|1804.89|1798.39|1805.16|1798.66|1805.17|1798.67|1804.83|1798.33|25
1615470150000|2021-03-11 13:42:30|1805.19|1798.69|1805.47|1798.97|1805.66|1799.16|1805.19|1798.69|35
1615470160000|2021-03-11 13:42:40|1805.48|1798.98|1805.21|1798.71|1805.63|1799.13|1805.18|1798.68|33
1615470170000|2021-03-11 13:42:50|1805.22|1798.72|1804.62|1798.12|1805.23|1798.73|1804.61|1798.11|24
1615470180000|2021-03-11 13:43:00|1804.57|1798.07|1805.45|1798.95|1805.45|1798.95|1804.57|1798.07|31
1615470190000|2021-03-11 13:43:10|1805.43|1798.93|1805.3|1798.8|1805.49|1798.99|1805.3|1798.8|30
1615470200000|2021-03-11 13:43:20|1805.19|1798.69|1805.24|1798.74|1805.46|1798.96|1805.19|1798.69|35
1615470210000|2021-03-11 13:43:30|1805.22|1798.72|1805.25|1798.75|1805.26|1798.76|1804.91|1798.41|32
1615470220000|2021-03-11 13:43:40|1805.19|1798.69|1805.21|1798.71|1805.27|1798.77|1805.11|1798.61|28
1615470230000|2021-03-11 13:43:50|1805.19|1798.69|1805.23|1798.73|1805.24|1798.74|1805.18|1798.68|18
1615470240000|2021-03-11 13:44:00|1805.21|1798.71|1803.71|1797.21|1805.21|1798.71|1803.71|1797.21|31
1615470250000|2021-03-11 13:44:10|1803.7|1797.2|1803.59|1797.09|1803.7|1797.2|1803.52|1797.02|19
1615470260000|2021-03-11 13:44:20|1803.6|1797.1|1803.84|1797.34|1803.84|1797.34|1803.57|1797.07|25
1615470270000|2021-03-11 13:44:30|1803.85|1797.35|1804.04|1797.54|1804.07|1797.57|1803.85|1797.35|35
1615470280000|2021-03-11 13:44:40|1803.96|1797.46|1803.83|1797.33|1804.16|1797.66|1803.79|1797.29|29
1615470290000|2021-03-11 13:44:50|1803.81|1797.31|1804.09|1797.59|1804.2|1797.7|1803.74|1797.24|24
1615470300000|2021-03-11 13:45:00|1804.08|1797.58|1803.92|1797.42|1804.08|1797.58|1803.88|1797.38|35
1615470310000|2021-03-11 13:45:10|1803.93|1797.43|1803.76|1797.26|1803.93|1797.43|1803.26|1796.76|19
1615470320000|2021-03-11 13:45:20|1803.75|1797.25|1803.56|1797.06|1803.91|1797.41|1803.48|1796.98|27
1615470330000|2021-03-11 13:45:30|1803.57|1797.07|1803.51|1797.01|1803.61|1797.11|1803.44|1796.94|31
1615470340000|2021-03-11 13:45:40|1803.54|1797.04|1803.68|1797.18|1803.94|1797.44|1803.54|1797.04|28
1615470350000|2021-03-11 13:45:50|1803.69|1797.19|1803.51|1797.01|1803.71|1797.21|1803.35|1796.85|32
1615470360000|2021-03-11 13:46:00|1803.37|1796.87|1804.42|1797.92|1804.47|1797.97|1803.37|1796.87|31
1615470370000|2021-03-11 13:46:10|1804.41|1797.91|1803.77|1797.27|1804.43|1797.93|1803.77|1797.27|29
1615470380000|2021-03-11 13:46:20|1803.76|1797.26|1803.61|1797.11|1803.76|1797.26|1803.6|1797.1|20
1615470390000|2021-03-11 13:46:30|1803.65|1797.15|1804.37|1797.87|1804.37|1797.87|1803.65|1797.15|19
1615470400000|2021-03-11 13:46:40|1804.35|1797.85|1804.33|1797.83|1804.73|1798.23|1804.3|1797.8|29
1615470410000|2021-03-11 13:46:50|1804.31|1797.81|1804.77|1798.27|1805.05|1798.55|1804.31|1797.81|28
1615470420000|2021-03-11 13:47:00|1804.89|1798.39|1805.09|1798.59|1805.09|1798.59|1804.72|1798.22|28
1615470430000|2021-03-11 13:47:10|1805.11|1798.61|1806.39|1799.89|1806.39|1799.89|1805.11|1798.61|28
1615470440000|2021-03-11 13:47:20|1806.38|1799.88|1805.9|1799.4|1806.7|1800.2|1805.9|1799.4|36
1615470450000|2021-03-11 13:47:30|1805.95|1799.45|1805.6|1799.1|1806.06|1799.56|1805.59|1799.09|30
1615470460000|2021-03-11 13:47:40|1805.59|1799.09|1805.79|1799.29|1805.94|1799.44|1805.43|1798.93|26
1615470470000|2021-03-11 13:47:50|1805.93|1799.43|1805.85|1799.35|1806.11|1799.61|1805.81|1799.31|28
1615470480000|2021-03-11 13:48:00|1805.83|1799.33|1806.07|1799.57|1806.24|1799.74|1805.69|1799.19|36
1615470490000|2021-03-11 13:48:10|1806.05|1799.55|1806.21|1799.71|1806.38|1799.88|1805.93|1799.43|31
1615470500000|2021-03-11 13:48:20|1806.28|1799.78|1807.43|1800.93|1807.43|1800.93|1806.21|1799.71|30
1615470510000|2021-03-11 13:48:30|1807.41|1800.91|1807.64|1801.14|1807.64|1801.14|1807.31|1800.81|26
1615470520000|2021-03-11 13:48:40|1807.66|1801.16|1807.79|1801.29|1807.85|1801.35|1807.41|1800.91|26
1615470530000|2021-03-11 13:48:50|1807.84|1801.34|1808.81|1802.31|1808.84|1802.34|1807.78|1801.28|35
1615470540000|2021-03-11 13:49:00|1808.84|1802.34|1808.53|1802.03|1808.92|1802.42|1808.31|1801.81|34
1615470550000|2021-03-11 13:49:10|1808.59|1802.09|1808.73|1802.23|1808.91|1802.41|1808.58|1802.08|29
1615470560000|2021-03-11 13:49:20|1808.74|1802.24|1809.84|1803.34|1809.84|1803.34|1808.72|1802.22|39
1615470570000|2021-03-11 13:49:30|1809.98|1803.48|1809.87|1803.37|1810.37|1803.87|1809.86|1803.36|30
1615470580000|2021-03-11 13:49:40|1809.99|1803.49|1810.58|1804.08|1810.58|1804.08|1809.92|1803.42|36
1615470590000|2021-03-11 13:49:50|1810.65|1804.15|1811.87|1805.37|1811.88|1805.38|1810.43|1803.93|38
1615470600000|2021-03-11 13:50:00|1811.82|1805.32|1813.57|1807.07|1813.57|1807.07|1811.67|1805.17|33
1615470610000|2021-03-11 13:50:10|1813.59|1807.09|1813.83|1807.33|1813.9|1807.4|1813.34|1806.84|32
1615470620000|2021-03-11 13:50:20|1813.84|1807.34|1816.23|1809.73|1816.33|1809.83|1813.56|1807.06|35
1615470630000|2021-03-11 13:50:30|1816.28|1809.78|1817.02|1810.52|1817.11|1810.61|1816.22|1809.72|35
1615470640000|2021-03-11 13:50:40|1816.98|1810.48|1816.31|1809.81|1817.06|1810.56|1816.29|1809.79|38
1615470650000|2021-03-11 13:50:50|1816.43|1809.93|1815.93|1809.43|1816.43|1809.93|1815.7|1809.2|35
1615470660000|2021-03-11 13:51:00|1815.9|1809.4|1816.56|1810.06|1816.6|1810.1|1815.75|1809.25|35
1615470670000|2021-03-11 13:51:10|1816.59|1810.09|1816.4|1809.9|1816.65|1810.15|1816.17|1809.67|34
1615470680000|2021-03-11 13:51:20|1816.31|1809.81|1815.75|1809.25|1816.44|1809.94|1815.75|1809.25|32
1615470690000|2021-03-11 13:51:30|1815.69|1809.19|1814.75|1808.25|1815.87|1809.37|1814.75|1808.25|34
1615470700000|2021-03-11 13:51:40|1814.5|1808|1814.84|1808.34|1815.23|1808.73|1814.37|1807.87|39
1615470710000|2021-03-11 13:51:50|1814.81|1808.31|1814.64|1808.14|1815.05|1808.55|1814.14|1807.64|40
1615470720000|2021-03-11 13:52:00|1815.02|1808.52|1815.26|1808.76|1815.55|1809.05|1815|1808.5|32
1615470730000|2021-03-11 13:52:10|1815.25|1808.75|1814.6|1808.1|1815.25|1808.75|1814.3|1807.8|36
1615470740000|2021-03-11 13:52:20|1814.66|1808.16|1813.53|1807.03|1814.66|1808.16|1813.49|1806.99|37
1615470750000|2021-03-11 13:52:30|1813.51|1807.01|1814.03|1807.53|1814.14|1807.64|1813.07|1806.57|36
1615470760000|2021-03-11 13:52:40|1813.9|1807.4|1813.36|1806.86|1813.97|1807.47|1813.32|1806.82|32
1615470770000|2021-03-11 13:52:50|1813.35|1806.85|1812.58|1806.08|1813.39|1806.89|1812.58|1806.08|28
1615470780000|2021-03-11 13:53:00|1812.48|1805.98|1812.46|1805.96|1812.8|1806.3|1812.43|1805.93|31
1615470790000|2021-03-11 13:53:10|1812.43|1805.93|1812.47|1805.97|1812.55|1806.05|1812.28|1805.78|32
1615470800000|2021-03-11 13:53:20|1812.49|1805.99|1814.68|1808.18|1814.68|1808.18|1812.41|1805.91|33
1615470810000|2021-03-11 13:53:30|1814.63|1808.13|1815.46|1808.96|1815.93|1809.43|1814.56|1808.06|38
1615470820000|2021-03-11 13:53:40|1815.5|1809|1815.03|1808.53|1815.5|1809|1814.54|1808.04|34
1615470830000|2021-03-11 13:53:50|1815.12|1808.62|1816.05|1809.55|1816.05|1809.55|1815.07|1808.57|38
1615470840000|2021-03-11 13:54:00|1816.1|1809.6|1816.21|1809.71|1816.24|1809.74|1816.01|1809.51|36
1615470850000|2021-03-11 13:54:10|1816.17|1809.67|1816.02|1809.52|1816.18|1809.68|1816.01|1809.51|19
1615470860000|2021-03-11 13:54:20|1816.01|1809.51|1817.37|1810.87|1817.37|1810.87|1816.01|1809.51|21
1615470870000|2021-03-11 13:54:30|1817.36|1810.86|1817.63|1811.13|1817.66|1811.16|1817.36|1810.86|17
1615470880000|2021-03-11 13:54:40|1817.66|1811.16|1819.25|1812.75|1819.25|1812.75|1817.63|1811.13|37
1615470890000|2021-03-11 13:54:50|1819.26|1812.76|1818.66|1812.16|1819.28|1812.78|1818.56|1812.06|37
1615470900000|2021-03-11 13:55:00|1818.75|1812.25|1817.48|1810.98|1818.75|1812.25|1817.48|1810.98|30
1615470910000|2021-03-11 13:55:10|1817.61|1811.11|1815.13|1808.63|1817.61|1811.11|1815.13|1808.63|35
1615470920000|2021-03-11 13:55:20|1815.22|1808.72|1815.51|1809.01|1815.55|1809.05|1815.04|1808.54|34
1615470930000|2021-03-11 13:55:30|1815.43|1808.93|1815.15|1808.65|1815.56|1809.06|1815.09|1808.59|32
1615470940000|2021-03-11 13:55:40|1815.05|1808.55|1815.18|1808.68|1815.27|1808.77|1814.8|1808.3|30
1615470950000|2021-03-11 13:55:50|1815.15|1808.65|1814.62|1808.12|1815.15|1808.65|1814.5|1808|34
1615470960000|2021-03-11 13:56:00|1814.61|1808.11|1814.21|1807.71|1814.66|1808.16|1814.1|1807.6|31
1615470970000|2021-03-11 13:56:10|1814.1|1807.6|1814.05|1807.55|1814.32|1807.82|1813.66|1807.16|37
1615470980000|2021-03-11 13:56:20|1814.06|1807.56|1812.61|1806.11|1814.12|1807.62|1812.36|1805.86|35
1615470990000|2021-03-11 13:56:30|1812.55|1806.05|1813.48|1806.98|1813.48|1806.98|1812.55|1806.05|33
1615471000000|2021-03-11 13:56:40|1813.46|1806.96|1813.16|1806.66|1813.46|1806.96|1812.76|1806.26|31
1615471010000|2021-03-11 13:56:50|1813.55|1807.05|1814.87|1808.37|1815.92|1809.42|1813.55|1807.05|38
1615471020000|2021-03-11 13:57:00|1814.82|1808.32|1813.66|1807.16|1814.82|1808.32|1813.56|1807.06|33
1615471030000|2021-03-11 13:57:10|1813.77|1807.27|1813.35|1806.85|1813.86|1807.36|1813.26|1806.76|36
1615471040000|2021-03-11 13:57:20|1813.45|1806.95|1813.67|1807.17|1813.99|1807.49|1813.41|1806.91|36
1615471050000|2021-03-11 13:57:30|1813.54|1807.04|1813.34|1806.84|1813.93|1807.43|1813.2|1806.7|35
1615471060000|2021-03-11 13:57:40|1813.29|1806.79|1812.9|1806.4|1813.52|1807.02|1812.9|1806.4|31
1615471070000|2021-03-11 13:57:50|1812.92|1806.42|1812|1805.5|1812.92|1806.42|1812|1805.5|36
1615471080000|2021-03-11 13:58:00|1812.04|1805.54|1812.89|1806.39|1813.19|1806.69|1812.04|1805.54|33
1615471090000|2021-03-11 13:58:10|1812.9|1806.4|1813.61|1807.11|1813.74|1807.24|1812.63|1806.13|32
1615471100000|2021-03-11 13:58:20|1813.59|1807.09|1814.14|1807.64|1814.25|1807.75|1813.59|1807.09|35
1615471110000|2021-03-11 13:58:30|1814.27|1807.77|1813.59|1807.09|1814.53|1808.03|1813.59|1807.09|35
1615471120000|2021-03-11 13:58:40|1813.58|1807.08|1814.95|1808.45|1814.95|1808.45|1813.52|1807.02|32
1615471130000|2021-03-11 13:58:50|1814.96|1808.46|1814.46|1807.96|1814.98|1808.48|1814.22|1807.72|35
1615471140000|2021-03-11 13:59:00|1814.42|1807.92|1815.23|1808.73|1815.36|1808.86|1814.42|1807.92|34
1615471150000|2021-03-11 13:59:10|1815.22|1808.72|1817.1|1810.6|1817.1|1810.6|1815.22|1808.72|39
1615471160000|2021-03-11 13:59:20|1817.09|1810.59|1816.47|1809.97|1817.17|1810.67|1816.45|1809.95|39
1615471170000|2021-03-11 13:59:30|1816.48|1809.98|1813.63|1807.13|1816.57|1810.07|1813.44|1806.94|39
1615471180000|2021-03-11 13:59:40|1813.8|1807.3|1814.37|1807.87|1814.8|1808.3|1813.8|1807.3|39
1615471190000|2021-03-11 13:59:50|1814.21|1807.71|1814.35|1807.85|1814.38|1807.88|1813.9|1807.4|33
1615471200000|2021-03-11 14:00:00|1814.38|1807.88|1815.55|1809.05|1815.61|1809.11|1814.38|1807.88|37
1615471210000|2021-03-11 14:00:10|1815.52|1809.02|1816.7|1810.2|1816.86|1810.36|1815.52|1809.02|35
1615471220000|2021-03-11 14:00:20|1816.57|1810.07|1816.81|1810.31|1816.9|1810.4|1816.53|1810.03|33
1615471230000|2021-03-11 14:00:30|1816.82|1810.32|1816.98|1810.48|1817.11|1810.61|1816.82|1810.32|29
1615471240000|2021-03-11 14:00:40|1817.04|1810.54|1817.22|1810.72|1817.22|1810.72|1817.01|1810.51|26
1615471250000|2021-03-11 14:00:50|1817.2|1810.7|1817.78|1811.28|1817.95|1811.45|1817.2|1810.7|35
1615471260000|2021-03-11 14:01:00|1817.81|1811.31|1818.49|1811.99|1818.49|1811.99|1817.81|1811.31|38
1615471270000|2021-03-11 14:01:10|1818.72|1812.22|1818.77|1812.27|1818.87|1812.37|1818.55|1812.05|39
1615471280000|2021-03-11 14:01:20|1818.79|1812.29|1818.31|1811.81|1818.87|1812.37|1818.2|1811.7|33
1615471290000|2021-03-11 14:01:30|1818.25|1811.75|1817.94|1811.44|1818.32|1811.82|1817.88|1811.38|27
1615471300000|2021-03-11 14:01:40|1817.91|1811.41|1817.36|1810.86|1817.91|1811.41|1817.34|1810.84|28
1615471310000|2021-03-11 14:01:50|1817.46|1810.96|1817.46|1810.96|1817.61|1811.11|1817.34|1810.84|34
1615471320000|2021-03-11 14:02:00|1817.55|1811.05|1816.8|1810.3|1817.63|1811.13|1816.77|1810.27|30
1615471330000|2021-03-11 14:02:10|1816.79|1810.29|1816.34|1809.84|1816.79|1810.29|1816.32|1809.82|23
1615471340000|2021-03-11 14:02:20|1816.38|1809.88|1816.17|1809.67|1816.73|1810.23|1816.17|1809.67|32
1615471350000|2021-03-11 14:02:30|1816.2|1809.7|1815.77|1809.27|1816.3|1809.8|1815.75|1809.25|31
1615471360000|2021-03-11 14:02:40|1815.76|1809.26|1816.47|1809.97|1816.52|1810.02|1815.75|1809.25|35
1615471370000|2021-03-11 14:02:50|1816.46|1809.96|1816.46|1809.96|1816.55|1810.05|1816.42|1809.92|35
1615471380000|2021-03-11 14:03:00|1816.47|1809.97|1817.16|1810.66|1817.37|1810.87|1816.42|1809.92|34
1615471390000|2021-03-11 14:03:10|1817.08|1810.58|1815.98|1809.48|1817.11|1810.61|1815.98|1809.48|30
1615471400000|2021-03-11 14:03:20|1815.94|1809.44|1815.69|1809.19|1816.26|1809.76|1815.56|1809.06|36
1615471410000|2021-03-11 14:03:30|1815.43|1808.93|1815.82|1809.32|1816.01|1809.51|1815.43|1808.93|37
1615471420000|2021-03-11 14:03:40|1815.74|1809.24|1815.82|1809.32|1816.12|1809.62|1815.74|1809.24|36
1615471430000|2021-03-11 14:03:50|1815.83|1809.33|1815.87|1809.37|1816.24|1809.74|1815.83|1809.33|33
1615471440000|2021-03-11 14:04:00|1815.88|1809.38|1816.67|1810.17|1816.67|1810.17|1815.87|1809.37|31
1615471450000|2021-03-11 14:04:10|1816.7|1810.2|1815.69|1809.19|1816.85|1810.35|1815.62|1809.12|32
1615471460000|2021-03-11 14:04:20|1815.71|1809.21|1815.46|1808.96|1815.73|1809.23|1815.44|1808.94|27
1615471470000|2021-03-11 14:04:30|1815.44|1808.94|1816.03|1809.53|1816.11|1809.61|1815.44|1808.94|22
1615471480000|2021-03-11 14:04:40|1815.96|1809.46|1816.51|1810.01|1816.57|1810.07|1815.93|1809.43|36
1615471490000|2021-03-11 14:04:50|1816.53|1810.03|1816.8|1810.3|1817.02|1810.52|1816.5|1810|30
1615471500000|2021-03-11 14:05:00|1817.01|1810.51|1816.85|1810.35|1817.8|1811.3|1816.7|1810.2|38
1615471510000|2021-03-11 14:05:10|1816.72|1810.22|1818.05|1811.55|1818.43|1811.93|1816.72|1810.22|36
1615471520000|2021-03-11 14:05:20|1818.06|1811.56|1818.27|1811.77|1818.28|1811.78|1817.44|1810.94|37
1615471530000|2021-03-11 14:05:30|1818.3|1811.8|1818.98|1812.48|1819.09|1812.59|1818.3|1811.8|35
1615471540000|2021-03-11 14:05:40|1819.04|1812.54|1819.38|1812.88|1819.38|1812.88|1819.01|1812.51|33
1615471550000|2021-03-11 14:05:50|1819.42|1812.92|1819.1|1812.6|1819.46|1812.96|1819.06|1812.56|33
1615471560000|2021-03-11 14:06:00|1819.05|1812.55|1819.82|1813.32|1819.86|1813.36|1819.05|1812.55|36
1615471570000|2021-03-11 14:06:10|1819.91|1813.41|1820.06|1813.56|1820.13|1813.63|1819.85|1813.35|29
1615471580000|2021-03-11 14:06:20|1820.07|1813.57|1819.6|1813.1|1820.07|1813.57|1819.28|1812.78|36
1615471590000|2021-03-11 14:06:30|1819.59|1813.09|1820.11|1813.61|1820.11|1813.61|1819.59|1813.09|33
1615471600000|2021-03-11 14:06:40|1820.12|1813.62|1819.77|1813.27|1820.12|1813.62|1819.18|1812.68|35
1615471610000|2021-03-11 14:06:50|1819.79|1813.29|1820|1813.5|1820.02|1813.52|1819.79|1813.29|29
1615471620000|2021-03-11 14:07:00|1820.11|1813.61|1821.72|1815.22|1821.72|1815.22|1819.99|1813.49|35
1615471630000|2021-03-11 14:07:10|1821.69|1815.19|1822.75|1816.25|1822.75|1816.25|1821.58|1815.08|33
1615471640000|2021-03-11 14:07:20|1822.78|1816.28|1822.94|1816.44|1822.96|1816.46|1822.47|1815.97|29
1615471650000|2021-03-11 14:07:30|1823.01|1816.51|1823.03|1816.53|1823.09|1816.59|1822.95|1816.45|13
1615471660000|2021-03-11 14:07:40|1822.97|1816.47|1823.16|1816.66|1823.16|1816.66|1822.4|1815.9|33
1615471670000|2021-03-11 14:07:50|1823.12|1816.62|1823.25|1816.75|1823.51|1817.01|1823.04|1816.54|29
1615471680000|2021-03-11 14:08:00|1823.35|1816.85|1823.62|1817.12|1823.87|1817.37|1823.35|1816.85|25
1615471690000|2021-03-11 14:08:10|1823.6|1817.1|1823.56|1817.06|1823.64|1817.14|1823.48|1816.98|23
1615471700000|2021-03-11 14:08:20|1823.66|1817.16|1823.71|1817.21|1823.86|1817.36|1823.51|1817.01|23
1615471710000|2021-03-11 14:08:30|1823.7|1817.2|1823.38|1816.88|1823.72|1817.22|1823.33|1816.83|30
1615471720000|2021-03-11 14:08:40|1823.35|1816.85|1823.4|1816.9|1823.46|1816.96|1823.29|1816.79|30
1615471730000|2021-03-11 14:08:50|1823.44|1816.94|1823.36|1816.86|1823.5|1817|1823.29|1816.79|32
1615471740000|2021-03-11 14:09:00|1823.35|1816.85|1822.75|1816.25|1823.41|1816.91|1822.75|1816.25|31
1615471750000|2021-03-11 14:09:10|1822.74|1816.24|1821.98|1815.48|1822.77|1816.27|1821.97|1815.47|32
1615471760000|2021-03-11 14:09:20|1822.04|1815.54|1819.88|1813.38|1822.04|1815.54|1819.84|1813.34|29
1615471770000|2021-03-11 14:09:30|1819.91|1813.41|1819.36|1812.86|1820.48|1813.98|1819.36|1812.86|36
1615471780000|2021-03-11 14:09:40|1819.31|1812.81|1819.09|1812.59|1819.33|1812.83|1818.44|1811.94|37
1615471790000|2021-03-11 14:09:50|1819.76|1813.26|1818.9|1812.4|1819.76|1813.26|1818.8|1812.3|31
1615471800000|2021-03-11 14:10:00|1818.88|1812.38|1816.97|1810.47|1818.88|1812.38|1816.97|1810.47|34
1615471810000|2021-03-11 14:10:10|1816.95|1810.45|1817.16|1810.66|1817.25|1810.75|1816.85|1810.35|28
1615471820000|2021-03-11 14:10:20|1817.25|1810.75|1818.59|1812.09|1818.59|1812.09|1817.25|1810.75|28
1615471830000|2021-03-11 14:10:30|1818.5|1812|1818.98|1812.48|1819.78|1813.28|1818.5|1812|33
1615471840000|2021-03-11 14:10:40|1818.84|1812.34|1818.42|1811.92|1818.87|1812.37|1818.42|1811.92|27
1615471850000|2021-03-11 14:10:50|1818.39|1811.89|1817.19|1810.69|1818.42|1811.92|1817.17|1810.67|36
1615471860000|2021-03-11 14:11:00|1817.34|1810.84|1818.04|1811.54|1818.05|1811.55|1816.93|1810.43|36
1615471870000|2021-03-11 14:11:10|1818.19|1811.69|1818.12|1811.62|1818.21|1811.71|1817.96|1811.46|31
1615471880000|2021-03-11 14:11:20|1818.11|1811.61|1816.62|1810.12|1818.14|1811.64|1816.62|1810.12|33
1615471890000|2021-03-11 14:11:30|1816.85|1810.35|1816.11|1809.61|1816.86|1810.36|1815.71|1809.21|36
1615471900000|2021-03-11 14:11:40|1816.13|1809.63|1817.16|1810.66|1817.2|1810.7|1816.1|1809.6|34
1615471910000|2021-03-11 14:11:50|1817.19|1810.69|1816.96|1810.46|1817.19|1810.69|1816.9|1810.4|33
1615471920000|2021-03-11 14:12:00|1816.93|1810.43|1817.75|1811.25|1817.75|1811.25|1816.92|1810.42|34
1615471930000|2021-03-11 14:12:10|1817.64|1811.14|1818.82|1812.32|1818.93|1812.43|1817.64|1811.14|35
1615471940000|2021-03-11 14:12:20|1818.93|1812.43|1818.6|1812.1|1819.82|1813.32|1817.74|1811.24|34
1615471950000|2021-03-11 14:12:30|1818.62|1812.12|1818.37|1811.87|1818.67|1812.17|1818.06|1811.56|27
1615471960000|2021-03-11 14:12:40|1818.4|1811.9|1818.74|1812.24|1818.74|1812.24|1818.28|1811.78|32
1615471970000|2021-03-11 14:12:50|1818.75|1812.25|1819|1812.5|1819.49|1812.99|1818.45|1811.95|34
1615471980000|2021-03-11 14:13:00|1819.02|1812.52|1819.92|1813.42|1820.06|1813.56|1819.02|1812.52|31
1615471990000|2021-03-11 14:13:10|1820.03|1813.53|1820.33|1813.83|1820.45|1813.95|1820.03|1813.53|35
1615472000000|2021-03-11 14:13:20|1820.34|1813.84|1820.15|1813.65|1820.43|1813.93|1820.15|1813.65|23
1615472010000|2021-03-11 14:13:30|1820.16|1813.66|1820.1|1813.6|1820.18|1813.68|1820.05|1813.55|16
1615472020000|2021-03-11 14:13:40|1820.14|1813.64|1820.62|1814.12|1820.64|1814.14|1820.06|1813.56|18
1615472030000|2021-03-11 14:13:50|1820.9|1814.4|1821.36|1814.86|1821.39|1814.89|1820.66|1814.16|33
1615472040000|2021-03-11 14:14:00|1821.39|1814.89|1821.38|1814.88|1821.51|1815.01|1821.01|1814.51|34
1615472050000|2021-03-11 14:14:10|1821.43|1814.93|1820.92|1814.42|1821.52|1815.02|1820.82|1814.32|24
1615472060000|2021-03-11 14:14:20|1821.41|1814.91|1821.93|1815.43|1821.93|1815.43|1821.23|1814.73|34
1615472070000|2021-03-11 14:14:30|1821.94|1815.44|1822.55|1816.05|1822.56|1816.06|1821.93|1815.43|36
1615472080000|2021-03-11 14:14:40|1822.57|1816.07|1823.05|1816.55|1823.22|1816.72|1822.56|1816.06|30
1615472090000|2021-03-11 14:14:50|1823.08|1816.58|1823.28|1816.78|1823.37|1816.87|1823.01|1816.51|31
1615472100000|2021-03-11 14:15:00|1823.29|1816.79|1821.71|1815.21|1823.29|1816.79|1821.53|1815.03|36
1615472110000|2021-03-11 14:15:10|1821.24|1814.74|1821.86|1815.36|1821.91|1815.41|1821.05|1814.55|34
1615472120000|2021-03-11 14:15:20|1821.81|1815.31|1822.18|1815.68|1822.65|1816.15|1821.81|1815.31|37
1615472130000|2021-03-11 14:15:30|1822.19|1815.69|1821.92|1815.42|1822.47|1815.97|1821.84|1815.34|36
1615472140000|2021-03-11 14:15:40|1821.9|1815.4|1821.62|1815.12|1821.95|1815.45|1821.23|1814.73|34
1615472150000|2021-03-11 14:15:50|1821.56|1815.06|1821|1814.5|1821.59|1815.09|1820.89|1814.39|30
1615472160000|2021-03-11 14:16:00|1821.12|1814.62|1820.71|1814.21|1821.35|1814.85|1820.43|1813.93|35
1615472170000|2021-03-11 14:16:10|1820.76|1814.26|1819.95|1813.45|1821.07|1814.57|1819.82|1813.32|34
1615472180000|2021-03-11 14:16:20|1819.73|1813.23|1819.2|1812.7|1819.73|1813.23|1818.99|1812.49|34
1615472190000|2021-03-11 14:16:30|1819.23|1812.73|1820.31|1813.81|1820.46|1813.96|1819.06|1812.56|38
1615472200000|2021-03-11 14:16:40|1820.32|1813.82|1820.12|1813.62|1820.59|1814.09|1820.12|1813.62|30
1615472210000|2021-03-11 14:16:50|1820.06|1813.56|1819.09|1812.59|1820.19|1813.69|1818.97|1812.47|35
1615472220000|2021-03-11 14:17:00|1818.94|1812.44|1818.98|1812.48|1819.32|1812.82|1818.93|1812.43|36
1615472230000|2021-03-11 14:17:10|1818.87|1812.37|1818.17|1811.67|1819.13|1812.63|1818.17|1811.67|32
1615472240000|2021-03-11 14:17:20|1818.14|1811.64|1818.22|1811.72|1818.31|1811.81|1818.06|1811.56|31
1615472250000|2021-03-11 14:17:30|1818.26|1811.76|1818.83|1812.33|1818.86|1812.36|1818.19|1811.69|32
1615472260000|2021-03-11 14:17:40|1818.85|1812.35|1818.41|1811.91|1818.96|1812.46|1818.41|1811.91|29
1615472270000|2021-03-11 14:17:50|1818.25|1811.75|1818.77|1812.27|1818.83|1812.33|1818.1|1811.6|36
1615472280000|2021-03-11 14:18:00|1818.79|1812.29|1818.65|1812.15|1818.97|1812.47|1818.58|1812.08|36
1615472290000|2021-03-11 14:18:10|1818.57|1812.07|1818.22|1811.72|1818.57|1812.07|1818.16|1811.66|29
1615472300000|2021-03-11 14:18:20|1818.19|1811.69|1816.5|1810|1818.22|1811.72|1816.5|1810|33
1615472310000|2021-03-11 14:18:30|1816.49|1809.99|1815.64|1809.14|1816.64|1810.14|1815.64|1809.14|35
1615472320000|2021-03-11 14:18:40|1815.7|1809.2|1814.39|1807.89|1815.73|1809.23|1814.39|1807.89|33
1615472330000|2021-03-11 14:18:50|1814.48|1807.98|1813.38|1806.88|1814.48|1807.98|1813.12|1806.62|39
1615472340000|2021-03-11 14:19:00|1813.41|1806.91|1815.07|1808.57|1815.41|1808.91|1813.41|1806.91|34
1615472350000|2021-03-11 14:19:10|1814.79|1808.29|1815.16|1808.66|1815.16|1808.66|1814.55|1808.05|33
1615472360000|2021-03-11 14:19:20|1815.25|1808.75|1815.39|1808.89|1815.46|1808.96|1815.12|1808.62|36
1615472370000|2021-03-11 14:19:30|1815.57|1809.07|1815.27|1808.77|1815.7|1809.2|1815.22|1808.72|31
1615472380000|2021-03-11 14:19:40|1815.32|1808.82|1816.43|1809.93|1816.43|1809.93|1815.32|1808.82|35
1615472390000|2021-03-11 14:19:50|1816.41|1809.91|1816.36|1809.86|1816.5|1810|1816.03|1809.53|31
1615472400000|2021-03-11 14:20:00|1816.34|1809.84|1816.55|1810.05|1816.78|1810.28|1816.34|1809.84|24
1615472410000|2021-03-11 14:20:10|1816.47|1809.97|1816.17|1809.67|1816.47|1809.97|1815.59|1809.09|39
1615472420000|2021-03-11 14:20:20|1816.16|1809.66|1815.47|1808.97|1816.19|1809.69|1815.44|1808.94|27
1615472430000|2021-03-11 14:20:30|1815.46|1808.96|1814.29|1807.79|1815.51|1809.01|1814.28|1807.78|33
1615472440000|2021-03-11 14:20:40|1814.27|1807.77|1813.34|1806.84|1814.27|1807.77|1813.14|1806.64|35
1615472450000|2021-03-11 14:20:50|1813.35|1806.85|1813.75|1807.25|1813.9|1807.4|1813.35|1806.85|34
1615472460000|2021-03-11 14:21:00|1813.87|1807.37|1814.18|1807.68|1814.42|1807.92|1813.81|1807.31|33
1615472470000|2021-03-11 14:21:10|1814.19|1807.69|1814.04|1807.54|1814.47|1807.97|1814.04|1807.54|31
1615472480000|2021-03-11 14:21:20|1813.95|1807.45|1813.86|1807.36|1814.33|1807.83|1813.54|1807.04|34
1615472490000|2021-03-11 14:21:30|1813.98|1807.48|1813.56|1807.06|1814.25|1807.75|1813.3|1806.8|38
1615472500000|2021-03-11 14:21:40|1813.55|1807.05|1813.39|1806.89|1813.58|1807.08|1813.32|1806.82|29
1615472510000|2021-03-11 14:21:50|1813.4|1806.9|1812.96|1806.46|1813.4|1806.9|1812.96|1806.46|25
1615472520000|2021-03-11 14:22:00|1812.93|1806.43|1812.45|1805.95|1812.96|1806.46|1812.31|1805.81|23
1615472530000|2021-03-11 14:22:10|1812.89|1806.39|1813.19|1806.69|1813.41|1806.91|1812.81|1806.31|26
1615472540000|2021-03-11 14:22:20|1813.06|1806.56|1810.4|1803.9|1813.06|1806.56|1810.37|1803.87|28
1615472550000|2021-03-11 14:22:30|1810.41|1803.91|1810.49|1803.99|1810.79|1804.29|1810.3|1803.8|27
1615472560000|2021-03-11 14:22:40|1810.79|1804.29|1811.36|1804.86|1811.45|1804.95|1810.76|1804.26|27
1615472570000|2021-03-11 14:22:50|1811.59|1805.09|1812.73|1806.23|1812.84|1806.34|1811.55|1805.05|25
1615472580000|2021-03-11 14:23:00|1812.75|1806.25|1812.52|1806.02|1812.77|1806.27|1812.51|1806.01|23
1615472590000|2021-03-11 14:23:10|1812.46|1805.96|1811.75|1805.25|1812.46|1805.96|1811.74|1805.24|28
1615472600000|2021-03-11 14:23:20|1811.8|1805.3|1811.98|1805.48|1812.18|1805.68|1811.73|1805.23|24
1615472610000|2021-03-11 14:23:30|1812.01|1805.51|1811.82|1805.32|1812.01|1805.51|1811.82|1805.32|26
1615472620000|2021-03-11 14:23:40|1811.81|1805.31|1811.58|1805.08|1811.83|1805.33|1811.47|1804.97|17
1615472630000|2021-03-11 14:23:50|1811.56|1805.06|1811.52|1805.02|1811.56|1805.06|1811.23|1804.73|26
1615472640000|2021-03-11 14:24:00|1811.5|1805|1811.62|1805.12|1811.72|1805.22|1811.5|1805|22
1615472650000|2021-03-11 14:24:10|1811.61|1805.11|1811.97|1805.47|1812.02|1805.52|1811.56|1805.06|23
1615472660000|2021-03-11 14:24:20|1812|1805.5|1812.3|1805.8|1812.33|1805.83|1811.98|1805.48|25
1615472670000|2021-03-11 14:24:30|1812.29|1805.79|1812.75|1806.25|1812.75|1806.25|1812.29|1805.79|27
1615472680000|2021-03-11 14:24:40|1812.77|1806.27|1812.91|1806.41|1812.97|1806.47|1812.77|1806.27|23
1615472690000|2021-03-11 14:24:50|1812.89|1806.39|1813.16|1806.66|1813.18|1806.68|1812.8|1806.3|27
1615472700000|2021-03-11 14:25:00|1813.17|1806.67|1814.31|1807.81|1814.38|1807.88|1813.02|1806.52|23
1615472710000|2021-03-11 14:25:10|1814.48|1807.98|1814.93|1808.43|1815.21|1808.71|1814.48|1807.98|23
1615472720000|2021-03-11 14:25:20|1815.01|1808.51|1815.18|1808.68|1815.31|1808.81|1814.71|1808.21|28
1615472730000|2021-03-11 14:25:30|1815.17|1808.67|1815.24|1808.74|1815.28|1808.78|1815.05|1808.55|23
1615472740000|2021-03-11 14:25:40|1815.26|1808.76|1815.47|1808.97|1815.49|1808.99|1815.14|1808.64|20
1615472750000|2021-03-11 14:25:50|1815.49|1808.99|1815.57|1809.07|1815.61|1809.11|1815.49|1808.99|22
1615472760000|2021-03-11 14:26:00|1815.6|1809.1|1813.84|1807.34|1815.6|1809.1|1813.42|1806.92|28
1615472770000|2021-03-11 14:26:10|1813.72|1807.22|1812.74|1806.24|1813.72|1807.22|1812.56|1806.06|25
1615472780000|2021-03-11 14:26:20|1812.81|1806.31|1813.51|1807.01|1813.62|1807.12|1812.78|1806.28|24
1615472790000|2021-03-11 14:26:30|1813.53|1807.03|1814.58|1808.08|1814.71|1808.21|1813.53|1807.03|26
1615472800000|2021-03-11 14:26:40|1814.52|1808.02|1813.98|1807.48|1814.52|1808.02|1813.41|1806.91|28
1615472810000|2021-03-11 14:26:50|1814.04|1807.54|1814.72|1808.22|1814.74|1808.24|1813.95|1807.45|27
1615472820000|2021-03-11 14:27:00|1814.62|1808.12|1815.13|1808.63|1815.46|1808.96|1814.62|1808.12|24
1615472830000|2021-03-11 14:27:10|1815.04|1808.54|1815.35|1808.85|1815.53|1809.03|1814.57|1808.07|27
1615472840000|2021-03-11 14:27:20|1815.36|1808.86|1814.79|1808.29|1815.36|1808.86|1814.77|1808.27|26
1615472850000|2021-03-11 14:27:30|1814.87|1808.37|1814.52|1808.02|1814.96|1808.46|1814.29|1807.79|28
1615472860000|2021-03-11 14:27:40|1814.63|1808.13|1814.79|1808.29|1814.88|1808.38|1814.48|1807.98|28
1615472870000|2021-03-11 14:27:50|1814.84|1808.34|1814.89|1808.39|1814.92|1808.42|1814.84|1808.34|23
1615472880000|2021-03-11 14:28:00|1814.97|1808.47|1815.48|1808.98|1815.49|1808.99|1814.89|1808.39|20
1615472890000|2021-03-11 14:28:10|1815.37|1808.87|1814.47|1807.97|1815.39|1808.89|1814.47|1807.97|28
1615472900000|2021-03-11 14:28:20|1814.5|1808|1814.85|1808.35|1814.88|1808.38|1814.44|1807.94|21
1615472910000|2021-03-11 14:28:30|1814.82|1808.32|1815.3|1808.8|1815.36|1808.86|1814.74|1808.24|28
1615472920000|2021-03-11 14:28:40|1815.46|1808.96|1815.47|1808.97|1815.7|1809.2|1815.37|1808.87|20
1615472930000|2021-03-11 14:28:50|1815.61|1809.11|1815.41|1808.91|1815.61|1809.11|1814.59|1808.09|25
1615472940000|2021-03-11 14:29:00|1815.35|1808.85|1816.32|1809.82|1816.33|1809.83|1815.08|1808.58|28
1615472950000|2021-03-11 14:29:10|1816.24|1809.74|1816.46|1809.96|1816.55|1810.05|1816.01|1809.51|25
1615472960000|2021-03-11 14:29:20|1816.47|1809.97|1815.84|1809.34|1816.49|1809.99|1815.8|1809.3|22
1615472970000|2021-03-11 14:29:30|1815.88|1809.38|1815.09|1808.59|1815.95|1809.45|1815.03|1808.53|25
1615472980000|2021-03-11 14:29:40|1815.12|1808.62|1815.86|1809.36|1815.86|1809.36|1815.05|1808.55|27
1615472990000|2021-03-11 14:29:50|1815.88|1809.38|1815.5|1809|1816.35|1809.85|1815.25|1808.75|21
1615473000000|2021-03-11 14:30:00|1815.51|1809.01|1815.34|1808.84|1815.79|1809.29|1815.27|1808.77|23
1615473010000|2021-03-11 14:30:10|1815.37|1808.87|1815.16|1808.66|1815.42|1808.92|1815.1|1808.6|20
1615473020000|2021-03-11 14:30:20|1814.8|1808.3|1813.68|1807.18|1815|1808.5|1813.64|1807.14|26
1615473030000|2021-03-11 14:30:30|1813.62|1807.12|1813.88|1807.38|1813.88|1807.38|1813.35|1806.85|25
1615473040000|2021-03-11 14:30:40|1813.72|1807.22|1814.99|1808.49|1814.99|1808.49|1813.72|1807.22|22
1615473050000|2021-03-11 14:30:50|1815.02|1808.52|1815.06|1808.56|1815.16|1808.66|1814.93|1808.43|24
1615473060000|2021-03-11 14:31:00|1815.05|1808.55|1813.53|1807.03|1815.05|1808.55|1813.51|1807.01|24
1615473070000|2021-03-11 14:31:10|1813.54|1807.04|1813.38|1806.88|1813.63|1807.13|1813.35|1806.85|17
1615473080000|2021-03-11 14:31:20|1813.53|1807.03|1813.08|1806.58|1814.07|1807.57|1813.08|1806.58|22
1615473090000|2021-03-11 14:31:30|1813.1|1806.6|1814.41|1807.91|1814.41|1807.91|1812.75|1806.25|23
1615473100000|2021-03-11 14:31:40|1814.65|1808.15|1814.41|1807.91|1815.04|1808.54|1814.32|1807.82|26
1615473110000|2021-03-11 14:31:50|1814.68|1808.18|1813.7|1807.2|1814.8|1808.3|1813.7|1807.2|26
1615473120000|2021-03-11 14:32:00|1813.9|1807.4|1813.76|1807.26|1813.95|1807.45|1813.27|1806.77|26
1615473130000|2021-03-11 14:32:10|1813.81|1807.31|1814.51|1808.01|1814.85|1808.35|1813.81|1807.31|27
1615473140000|2021-03-11 14:32:20|1814.45|1807.95|1814.5|1808|1815.02|1808.52|1814.45|1807.95|28
1615473150000|2021-03-11 14:32:30|1814.48|1807.98|1813.16|1806.66|1814.59|1808.09|1813.11|1806.61|23
1615473160000|2021-03-11 14:32:40|1813.13|1806.63|1812.68|1806.18|1813.64|1807.14|1812.68|1806.18|24
1615473170000|2021-03-11 14:32:50|1812.65|1806.15|1813.09|1806.59|1813.34|1806.84|1812.63|1806.13|24
1615473180000|2021-03-11 14:33:00|1813.13|1806.63|1813.19|1806.69|1813.19|1806.69|1813.03|1806.53|21
1615473190000|2021-03-11 14:33:10|1813.22|1806.72|1813.56|1807.06|1813.59|1807.09|1813.22|1806.72|23
1615473200000|2021-03-11 14:33:20|1813.58|1807.08|1813.54|1807.04|1813.71|1807.21|1813.49|1806.99|23
1615473210000|2021-03-11 14:33:30|1813.51|1807.01|1813.63|1807.13|1813.66|1807.16|1813.4|1806.9|25
1615473220000|2021-03-11 14:33:40|1813.66|1807.16|1813.92|1807.42|1813.93|1807.43|1813.64|1807.14|21
1615473230000|2021-03-11 14:33:50|1813.94|1807.44|1813.72|1807.22|1813.94|1807.44|1813.58|1807.08|21
1615473240000|2021-03-11 14:34:00|1813.76|1807.26|1814.36|1807.86|1814.36|1807.86|1813.72|1807.22|19
1615473250000|2021-03-11 14:34:10|1814.34|1807.84|1814.41|1807.91|1814.41|1807.91|1814.22|1807.72|22
1615473260000|2021-03-11 14:34:20|1814.71|1808.21|1813.52|1807.02|1814.71|1808.21|1813.44|1806.94|22
1615473270000|2021-03-11 14:34:30|1813.53|1807.03|1813.54|1807.04|1813.69|1807.19|1813.38|1806.88|18
1615473280000|2021-03-11 14:34:40|1813.58|1807.08|1813.29|1806.79|1813.59|1807.09|1813.29|1806.79|20
1615473290000|2021-03-11 14:34:50|1813.3|1806.8|1813.14|1806.64|1813.34|1806.84|1812.91|1806.41|28
1615473300000|2021-03-11 14:35:00|1813.13|1806.63|1813.41|1806.91|1813.43|1806.93|1813.09|1806.59|18
1615473310000|2021-03-11 14:35:10|1814.07|1807.57|1814.38|1807.88|1814.38|1807.88|1813.92|1807.42|20
1615473320000|2021-03-11 14:35:20|1814.4|1807.9|1813.79|1807.29|1814.4|1807.9|1813.61|1807.11|23
1615473330000|2021-03-11 14:35:30|1813.82|1807.32|1813.94|1807.44|1814.09|1807.59|1813.31|1806.81|26
1615473340000|2021-03-11 14:35:40|1813.91|1807.41|1814.41|1807.91|1814.64|1808.14|1813.69|1807.19|28
1615473350000|2021-03-11 14:35:50|1814.51|1808.01|1814.73|1808.23|1814.99|1808.49|1814.28|1807.78|28
1615473360000|2021-03-11 14:36:00|1814.74|1808.24|1815.64|1809.14|1815.64|1809.14|1814.65|1808.15|25
1615473370000|2021-03-11 14:36:10|1815.62|1809.12|1815.94|1809.44|1815.96|1809.46|1815.58|1809.08|21
1615473380000|2021-03-11 14:36:20|1816.12|1809.62|1814.83|1808.33|1816.12|1809.62|1814.6|1808.1|26
1615473390000|2021-03-11 14:36:30|1814.88|1808.38|1815.15|1808.65|1815.15|1808.65|1814.38|1807.88|26
1615473400000|2021-03-11 14:36:40|1815.11|1808.61|1815.67|1809.17|1815.67|1809.17|1814.95|1808.45|25
1615473410000|2021-03-11 14:36:50|1815.58|1809.08|1814.18|1807.68|1815.58|1809.08|1814.18|1807.68|25
1615473420000|2021-03-11 14:37:00|1814.27|1807.77|1814.6|1808.1|1814.83|1808.33|1814.07|1807.57|28
1615473430000|2021-03-11 14:37:10|1814.56|1808.06|1814.55|1808.05|1814.68|1808.18|1814.43|1807.93|24
1615473440000|2021-03-11 14:37:20|1814.58|1808.08|1814.86|1808.36|1814.88|1808.38|1814.58|1808.08|23
1615473450000|2021-03-11 14:37:30|1814.79|1808.29|1814.45|1807.95|1814.79|1808.29|1814.33|1807.83|27
1615473460000|2021-03-11 14:37:40|1814.44|1807.94|1814.79|1808.29|1814.84|1808.34|1814.44|1807.94|24
1615473470000|2021-03-11 14:37:50|1814.81|1808.31|1815.04|1808.54|1815.17|1808.67|1814.78|1808.28|18
1615473480000|2021-03-11 14:38:00|1814.98|1808.48|1815.51|1809.01|1815.82|1809.32|1814.98|1808.48|23
1615473490000|2021-03-11 14:38:10|1815.53|1809.03|1815.17|1808.67|1815.75|1809.25|1815.06|1808.56|28
1615473500000|2021-03-11 14:38:20|1815.24|1808.74|1815|1808.5|1815.38|1808.88|1815|1808.5|25
1615473510000|2021-03-11 14:38:30|1814.98|1808.48|1815.54|1809.04|1815.69|1809.19|1814.83|1808.33|27
1615473520000|2021-03-11 14:38:40|1815.6|1809.1|1816.26|1809.76|1816.26|1809.76|1815.56|1809.06|23
1615473530000|2021-03-11 14:38:50|1816.25|1809.75|1815.15|1808.65|1816.25|1809.75|1814.99|1808.49|21
1615473540000|2021-03-11 14:39:00|1814.98|1808.48|1814.7|1808.2|1815.59|1809.09|1814.55|1808.05|27
1615473550000|2021-03-11 14:39:10|1814.77|1808.27|1814.67|1808.17|1814.77|1808.27|1814.35|1807.85|26
1615473560000|2021-03-11 14:39:20|1814.73|1808.23|1814.89|1808.39|1815.12|1808.62|1814.66|1808.16|26
1615473570000|2021-03-11 14:39:30|1814.86|1808.36|1814.83|1808.33|1814.99|1808.49|1814.73|1808.23|26
1615473580000|2021-03-11 14:39:40|1814.65|1808.15|1814.63|1808.13|1814.95|1808.45|1814.63|1808.13|26
1615473590000|2021-03-11 14:39:50|1814.65|1808.15|1813.17|1806.67|1814.68|1808.18|1813.17|1806.67|21
1615473600000|2021-03-11 14:40:00|1813.22|1806.72|1814.12|1807.62|1814.12|1807.62|1813.21|1806.71|26
1615473610000|2021-03-11 14:40:10|1814.1|1807.6|1815.16|1808.66|1815.16|1808.66|1814.09|1807.59|25
1615473620000|2021-03-11 14:40:20|1815.15|1808.65|1815.14|1808.64|1815.18|1808.68|1814.84|1808.34|23
1615473630000|2021-03-11 14:40:30|1815.09|1808.59|1814.13|1807.63|1815.09|1808.59|1814.13|1807.63|27
1615473640000|2021-03-11 14:40:40|1814.07|1807.57|1813.91|1807.41|1814.07|1807.57|1813.73|1807.23|21
1615473650000|2021-03-11 14:40:50|1813.88|1807.38|1811.92|1805.42|1813.89|1807.39|1811.92|1805.42|18
1615473660000|2021-03-11 14:41:00|1811.86|1805.36|1811.01|1804.51|1811.86|1805.36|1811.01|1804.51|27
1615473670000|2021-03-11 14:41:10|1811.02|1804.52|1811.68|1805.18|1811.99|1805.49|1811.02|1804.52|29
1615473680000|2021-03-11 14:41:20|1811.45|1804.95|1811.43|1804.93|1811.49|1804.99|1811.11|1804.61|24
1615473690000|2021-03-11 14:41:30|1811.33|1804.83|1810.95|1804.45|1811.33|1804.83|1810.93|1804.43|22
1615473700000|2021-03-11 14:41:40|1810.98|1804.48|1810.97|1804.47|1811.53|1805.03|1810.85|1804.35|22
1615473710000|2021-03-11 14:41:50|1810.95|1804.45|1810.92|1804.42|1810.98|1804.48|1810.8|1804.3|17
1615473720000|2021-03-11 14:42:00|1810.93|1804.43|1811.18|1804.68|1811.29|1804.79|1810.89|1804.39|27
1615473730000|2021-03-11 14:42:10|1811.34|1804.84|1812|1805.5|1812|1805.5|1811.34|1804.84|23
1615473740000|2021-03-11 14:42:20|1811.99|1805.49|1812.25|1805.75|1812.37|1805.87|1811.7|1805.2|25
1615473750000|2021-03-11 14:42:30|1812.62|1806.12|1813.66|1807.16|1813.66|1807.16|1812.04|1805.54|26
1615473760000|2021-03-11 14:42:40|1813.72|1807.22|1813.68|1807.18|1814.41|1807.91|1813.68|1807.18|25
1615473770000|2021-03-11 14:42:50|1813.72|1807.22|1813.43|1806.93|1813.73|1807.23|1813.27|1806.77|24
1615473780000|2021-03-11 14:43:00|1813.39|1806.89|1814.09|1807.59|1814.09|1807.59|1812.78|1806.28|26
1615473790000|2021-03-11 14:43:10|1814.13|1807.63|1813.48|1806.98|1814.24|1807.74|1813.48|1806.98|26
1615473800000|2021-03-11 14:43:20|1813.16|1806.66|1812.98|1806.48|1813.31|1806.81|1812.94|1806.44|22
1615473810000|2021-03-11 14:43:30|1813|1806.5|1812.68|1806.18|1813|1806.5|1812.61|1806.11|26
1615473820000|2021-03-11 14:43:40|1812.71|1806.21|1812.73|1806.23|1812.97|1806.47|1812.48|1805.98|23
1615473830000|2021-03-11 14:43:50|1812.74|1806.24|1812.5|1806|1812.9|1806.4|1812.47|1805.97|22
1615473840000|2021-03-11 14:44:00|1812.36|1805.86|1812.25|1805.75|1812.95|1806.45|1812.1|1805.6|26
1615473850000|2021-03-11 14:44:10|1812.04|1805.54|1811.93|1805.43|1812.04|1805.54|1811.74|1805.24|18
1615473860000|2021-03-11 14:44:20|1811.98|1805.48|1811.68|1805.18|1811.98|1805.48|1811.27|1804.77|28
1615473870000|2021-03-11 14:44:30|1811.66|1805.16|1810.86|1804.36|1811.7|1805.2|1810.85|1804.35|28
1615473880000|2021-03-11 14:44:40|1810.88|1804.38|1810.93|1804.43|1810.96|1804.46|1810.68|1804.18|24
1615473890000|2021-03-11 14:44:50|1810.89|1804.39|1811.35|1804.85|1811.35|1804.85|1810.89|1804.39|26
1615473900000|2021-03-11 14:45:00|1811.71|1805.21|1811.9|1805.4|1811.9|1805.4|1811.65|1805.15|22
1615473910000|2021-03-11 14:45:10|1811.93|1805.43|1812.58|1806.08|1812.58|1806.08|1811.87|1805.37|27
1615473920000|2021-03-11 14:45:20|1812.53|1806.03|1812.66|1806.16|1812.8|1806.3|1812.41|1805.91|22
1615473930000|2021-03-11 14:45:30|1812.55|1806.05|1812.51|1806.01|1812.59|1806.09|1812.37|1805.87|24
1615473940000|2021-03-11 14:45:40|1812.49|1805.99|1812.6|1806.1|1812.67|1806.17|1812.42|1805.92|23
1615473950000|2021-03-11 14:45:50|1812.55|1806.05|1812.56|1806.06|1812.7|1806.2|1812.41|1805.91|26
1615473960000|2021-03-11 14:46:00|1812.54|1806.04|1812.48|1805.98|1812.55|1806.05|1812.05|1805.55|24
1615473970000|2021-03-11 14:46:10|1812.49|1805.99|1812.42|1805.92|1812.57|1806.07|1812.38|1805.88|23
1615473980000|2021-03-11 14:46:20|1812.43|1805.93|1812.71|1806.21|1812.71|1806.21|1812.43|1805.93|24
1615473990000|2021-03-11 14:46:30|1812.72|1806.22|1813.04|1806.54|1813.2|1806.7|1812.71|1806.21|24
1615474000000|2021-03-11 14:46:40|1812.9|1806.4|1812.81|1806.31|1812.98|1806.48|1812.45|1805.95|27
1615474010000|2021-03-11 14:46:50|1812.78|1806.28|1812.59|1806.09|1813.1|1806.6|1812.59|1806.09|24
1615474020000|2021-03-11 14:47:00|1812.47|1805.97|1811.54|1805.04|1812.53|1806.03|1811.36|1804.86|23
1615474030000|2021-03-11 14:47:10|1811.38|1804.88|1809.17|1802.67|1811.42|1804.92|1809.12|1802.62|27
1615474040000|2021-03-11 14:47:20|1809.25|1802.75|1809.35|1802.85|1810|1803.5|1809.22|1802.72|28
1615474050000|2021-03-11 14:47:30|1809.65|1803.15|1809.33|1802.83|1810.2|1803.7|1808.24|1801.74|27
1615474060000|2021-03-11 14:47:40|1809.3|1802.8|1808.72|1802.22|1810.51|1804.01|1808.62|1802.12|28
1615474070000|2021-03-11 14:47:50|1808.71|1802.21|1803.16|1796.66|1809.92|1803.42|1802.45|1795.95|28
1615474080000|2021-03-11 14:48:00|1803.15|1796.65|1804.67|1798.17|1804.72|1798.22|1802.59|1796.09|28
1615474090000|2021-03-11 14:48:10|1804.87|1798.37|1805.45|1798.95|1805.45|1798.95|1804.6|1798.1|26
1615474100000|2021-03-11 14:48:20|1805.46|1798.96|1804.94|1798.44|1805.79|1799.29|1804.8|1798.3|25
1615474110000|2021-03-11 14:48:30|1804.99|1798.49|1805.41|1798.91|1805.5|1799|1804.49|1797.99|25
1615474120000|2021-03-11 14:48:40|1805.44|1798.94|1805.22|1798.72|1805.78|1799.28|1804.87|1798.37|27
1615474130000|2021-03-11 14:48:50|1805.23|1798.73|1805.48|1798.98|1805.52|1799.02|1805.23|1798.73|25
1615474140000|2021-03-11 14:49:00|1805.43|1798.93|1804.78|1798.28|1805.43|1798.93|1804.78|1798.28|24
1615474150000|2021-03-11 14:49:10|1804.69|1798.19|1803.63|1797.13|1804.69|1798.19|1803.62|1797.12|26
1615474160000|2021-03-11 14:49:20|1803.64|1797.14|1804.23|1797.73|1804.44|1797.94|1803.6|1797.1|27
1615474170000|2021-03-11 14:49:30|1804.35|1797.85|1803.54|1797.04|1804.35|1797.85|1803.39|1796.89|22
1615474180000|2021-03-11 14:49:40|1803.49|1796.99|1803.15|1796.65|1803.49|1796.99|1802.94|1796.44|24
1615474190000|2021-03-11 14:49:50|1802.19|1795.69|1803.06|1796.56|1803.09|1796.59|1802.01|1795.51|21
1615474200000|2021-03-11 14:50:00|1803.1|1796.6|1804.09|1797.59|1804.09|1797.59|1803.1|1796.6|22
1615474210000|2021-03-11 14:50:10|1804.13|1797.63|1804.36|1797.86|1804.38|1797.88|1804.05|1797.55|23
1615474220000|2021-03-11 14:50:20|1804.37|1797.87|1804.92|1798.42|1804.97|1798.47|1804.37|1797.87|24
1615474230000|2021-03-11 14:50:30|1804.93|1798.43|1804.72|1798.22|1804.96|1798.46|1804.37|1797.87|26
1615474240000|2021-03-11 14:50:40|1804.66|1798.16|1803.86|1797.36|1804.84|1798.34|1803.86|1797.36|26
1615474250000|2021-03-11 14:50:50|1803.81|1797.31|1804.03|1797.53|1804.06|1797.56|1803.65|1797.15|28
1615474260000|2021-03-11 14:51:00|1803.98|1797.48|1804.67|1798.17|1804.85|1798.35|1803.96|1797.46|26
1615474270000|2021-03-11 14:51:10|1804.68|1798.18|1805.2|1798.7|1805.3|1798.8|1804.66|1798.16|25
1615474280000|2021-03-11 14:51:20|1805.32|1798.82|1804.45|1797.95|1805.41|1798.91|1804.38|1797.88|25
1615474290000|2021-03-11 14:51:30|1804.47|1797.97|1804.53|1798.03|1804.54|1798.04|1804.15|1797.65|22
1615474300000|2021-03-11 14:51:40|1804.59|1798.09|1804.64|1798.14|1804.64|1798.14|1804.59|1798.09|3
1615474310000|2021-03-11 14:51:50|1804.63|1798.13|1804.61|1798.11|1804.76|1798.26|1804.56|1798.06|16
1615474320000|2021-03-11 14:52:00|1804.62|1798.12|1804.59|1798.09|1804.62|1798.12|1804.55|1798.05|16
1615474330000|2021-03-11 14:52:10|1804.58|1798.08|1804.79|1798.29|1804.8|1798.3|1804.56|1798.06|17
1615474340000|2021-03-11 14:52:20|1804.86|1798.36|1805.02|1798.52|1805.02|1798.52|1804.86|1798.36|18
1615474350000|2021-03-11 14:52:30|1805.03|1798.53|1806.02|1799.52|1806.07|1799.57|1805.02|1798.52|22
1615474360000|2021-03-11 14:52:40|1806.06|1799.56|1806.63|1800.13|1806.63|1800.13|1806.06|1799.56|19
1615474370000|2021-03-11 14:52:50|1806.66|1800.16|1806.33|1799.83|1806.67|1800.17|1806.05|1799.55|23
1615474380000|2021-03-11 14:53:00|1806.31|1799.81|1805.63|1799.13|1806.31|1799.81|1805.63|1799.13|26
1615474390000|2021-03-11 14:53:10|1805.32|1798.82|1805.35|1798.85|1805.62|1799.12|1805.15|1798.65|27
1615474400000|2021-03-11 14:53:20|1805.31|1798.81|1805.68|1799.18|1806|1799.5|1805.24|1798.74|25
1615474410000|2021-03-11 14:53:30|1805.64|1799.14|1805.48|1798.98|1805.65|1799.15|1805.09|1798.59|22
1615474420000|2021-03-11 14:53:40|1805.45|1798.95|1805.64|1799.14|1805.64|1799.14|1805.32|1798.82|25
1615474430000|2021-03-11 14:53:50|1805.65|1799.15|1805.86|1799.36|1805.92|1799.42|1805.59|1799.09|24
1615474440000|2021-03-11 14:54:00|1805.85|1799.35|1805.5|1799|1805.89|1799.39|1805.48|1798.98|20
1615474450000|2021-03-11 14:54:10|1805.52|1799.02|1805.22|1798.72|1805.52|1799.02|1805.19|1798.69|25
1615474460000|2021-03-11 14:54:20|1805.21|1798.71|1805.21|1798.71|1805.33|1798.83|1805.21|1798.71|17
1615474470000|2021-03-11 14:54:30|1805.24|1798.74|1805.5|1799|1805.62|1799.12|1805.22|1798.72|24
1615474480000|2021-03-11 14:54:40|1805.44|1798.94|1805.66|1799.16|1805.66|1799.16|1805.44|1798.94|22
1615474490000|2021-03-11 14:54:50|1805.62|1799.12|1805.54|1799.04|1805.64|1799.14|1805.51|1799.01|21
1615474500000|2021-03-11 14:55:00|1805.52|1799.02|1805.44|1798.94|1805.54|1799.04|1805.44|1798.94|19
1615474510000|2021-03-11 14:55:10|1805.42|1798.92|1804.75|1798.25|1805.45|1798.95|1804.49|1797.99|20
1615474520000|2021-03-11 14:55:20|1804.83|1798.33|1805.48|1798.98|1805.56|1799.06|1804.82|1798.32|24
1615474530000|2021-03-11 14:55:30|1805.47|1798.97|1807.11|1800.61|1807.44|1800.94|1805.44|1798.94|26
1615474540000|2021-03-11 14:55:40|1807.05|1800.55|1808.09|1801.59|1808.09|1801.59|1807.05|1800.55|25
1615474550000|2021-03-11 14:55:50|1808.11|1801.61|1808.25|1801.75|1808.28|1801.78|1807.81|1801.31|21
1615474560000|2021-03-11 14:56:00|1808.2|1801.7|1808.86|1802.36|1808.86|1802.36|1808.2|1801.7|21
1615474570000|2021-03-11 14:56:10|1808.91|1802.41|1809.86|1803.36|1809.87|1803.37|1808.84|1802.34|22
1615474580000|2021-03-11 14:56:20|1809.82|1803.32|1809.9|1803.4|1809.9|1803.4|1809.44|1802.94|21
1615474590000|2021-03-11 14:56:30|1809.86|1803.36|1810.82|1804.32|1810.82|1804.32|1809.86|1803.36|26
1615474600000|2021-03-11 14:56:40|1810.91|1804.41|1810.6|1804.1|1810.93|1804.43|1810.52|1804.02|24
1615474610000|2021-03-11 14:56:50|1810.78|1804.28|1811.89|1805.39|1811.91|1805.41|1810.67|1804.17|27
1615474620000|2021-03-11 14:57:00|1810.75|1804.25|1813.61|1807.11|1813.68|1807.18|1810.75|1804.25|25
1615474630000|2021-03-11 14:57:10|1813.67|1807.17|1812.44|1805.94|1813.98|1807.48|1812.44|1805.94|27
1615474640000|2021-03-11 14:57:20|1812.45|1805.95|1812.24|1805.74|1812.57|1806.07|1811.73|1805.23|27
1615474650000|2021-03-11 14:57:30|1812.14|1805.64|1812.86|1806.36|1813.01|1806.51|1811.93|1805.43|26
1615474660000|2021-03-11 14:57:40|1812.65|1806.15|1812.43|1805.93|1812.67|1806.17|1811.9|1805.4|25
1615474670000|2021-03-11 14:57:50|1812.48|1805.98|1812.56|1806.06|1812.75|1806.25|1812.47|1805.97|17
1615474680000|2021-03-11 14:58:00|1812.53|1806.03|1813.16|1806.66|1813.16|1806.66|1812.53|1806.03|26
1615474690000|2021-03-11 14:58:10|1813.22|1806.72|1813.56|1807.06|1813.56|1807.06|1813|1806.5|24
1615474700000|2021-03-11 14:58:20|1813.57|1807.07|1812.6|1806.1|1813.82|1807.32|1812.52|1806.02|25
1615474710000|2021-03-11 14:58:30|1812.67|1806.17|1812.19|1805.69|1812.69|1806.19|1812.19|1805.69|25
1615474720000|2021-03-11 14:58:40|1811.88|1805.38|1811.58|1805.08|1812.28|1805.78|1811.54|1805.04|26
1615474730000|2021-03-11 14:58:50|1811.6|1805.1|1811.04|1804.54|1811.6|1805.1|1810.81|1804.31|24
1615474740000|2021-03-11 14:59:00|1811.07|1804.57|1811.3|1804.8|1811.35|1804.85|1810.78|1804.28|25
1615474750000|2021-03-11 14:59:10|1811.49|1804.99|1811.13|1804.63|1811.49|1804.99|1811.13|1804.63|18
1615474760000|2021-03-11 14:59:20|1811.08|1804.58|1811.13|1804.63|1811.14|1804.64|1811.08|1804.58|17
1615474770000|2021-03-11 14:59:30|1811.08|1804.58|1811.17|1804.67|1811.21|1804.71|1811.08|1804.58|11
1615474780000|2021-03-11 14:59:40|1811.16|1804.66|1810.7|1804.2|1811.21|1804.71|1810.7|1804.2|22
1615474790000|2021-03-11 14:59:50|1810.71|1804.21|1810.73|1804.23|1810.91|1804.41|1810.61|1804.11|21
1615474800000|2021-03-11 15:00:00|1810.71|1804.21|1810.45|1803.95|1810.71|1804.21|1810.18|1803.68|24
1615474810000|2021-03-11 15:00:10|1810.44|1803.94|1811.82|1805.32|1811.82|1805.32|1810.44|1803.94|27
1615474820000|2021-03-11 15:00:20|1811.89|1805.39|1812.24|1805.74|1812.24|1805.74|1811.83|1805.33|24
1615474830000|2021-03-11 15:00:30|1812.27|1805.77|1812.62|1806.12|1812.74|1806.24|1812.24|1805.74|27
1615474840000|2021-03-11 15:00:40|1812.51|1806.01|1812.52|1806.02|1812.61|1806.11|1812.42|1805.92|23
1615474850000|2021-03-11 15:00:50|1812.9|1806.4|1813.11|1806.61|1813.18|1806.68|1812.9|1806.4|17
1615474860000|2021-03-11 15:01:00|1813.12|1806.62|1813.06|1806.56|1813.15|1806.65|1813|1806.5|18
1615474870000|2021-03-11 15:01:10|1813.08|1806.58|1813.49|1806.99|1813.64|1807.14|1812.27|1805.77|28
1615474880000|2021-03-11 15:01:20|1813.59|1807.09|1813.69|1807.19|1813.96|1807.46|1813.57|1807.07|23
1615474890000|2021-03-11 15:01:30|1814.13|1807.63|1815.3|1808.8|1815.36|1808.86|1813.96|1807.46|24
1615474900000|2021-03-11 15:01:40|1815.33|1808.83|1815.49|1808.99|1816.35|1809.85|1815.33|1808.83|27
1615474910000|2021-03-11 15:01:50|1815.51|1809.01|1816.06|1809.56|1816.08|1809.58|1815.44|1808.94|25
1615474920000|2021-03-11 15:02:00|1816.05|1809.55|1815.27|1808.77|1816.05|1809.55|1815.17|1808.67|19
1615474930000|2021-03-11 15:02:10|1815.28|1808.78|1815.9|1809.4|1815.9|1809.4|1815.04|1808.54|20
1615474940000|2021-03-11 15:02:20|1815.93|1809.43|1815.84|1809.34|1816.31|1809.81|1815.84|1809.34|23
1615474950000|2021-03-11 15:02:30|1815.79|1809.29|1815.49|1808.99|1815.79|1809.29|1815.28|1808.78|27
1615474960000|2021-03-11 15:02:40|1815.25|1808.75|1816.48|1809.98|1816.51|1810.01|1815.21|1808.71|26
1615474970000|2021-03-11 15:02:50|1816.61|1810.11|1817.32|1810.82|1817.33|1810.83|1816.4|1809.9|23
1615474980000|2021-03-11 15:03:00|1817.34|1810.84|1818.01|1811.51|1818.14|1811.64|1817.23|1810.73|25
1615474990000|2021-03-11 15:03:10|1818.02|1811.52|1817.03|1810.53|1818.02|1811.52|1817.02|1810.52|28
1615475000000|2021-03-11 15:03:20|1817.01|1810.51|1816.48|1809.98|1817.04|1810.54|1816.48|1809.98|24
1615475010000|2021-03-11 15:03:30|1816.65|1810.15|1816.55|1810.05|1817.63|1811.13|1816.55|1810.05|26
1615475020000|2021-03-11 15:03:40|1816.54|1810.04|1816.37|1809.87|1816.87|1810.37|1816.22|1809.72|25
1615475030000|2021-03-11 15:03:50|1816.47|1809.97|1817.74|1811.24|1817.75|1811.25|1816.47|1809.97|27
1615475040000|2021-03-11 15:04:00|1817.79|1811.29|1817.35|1810.85|1817.79|1811.29|1816.63|1810.13|29
1615475050000|2021-03-11 15:04:10|1817.32|1810.82|1816.82|1810.32|1817.41|1810.91|1816.82|1810.32|27
1615475060000|2021-03-11 15:04:20|1816.84|1810.34|1817.78|1811.28|1817.78|1811.28|1816.66|1810.16|27
1615475070000|2021-03-11 15:04:30|1817.76|1811.26|1816.94|1810.44|1817.86|1811.36|1816.94|1810.44|25
1615475080000|2021-03-11 15:04:40|1816.93|1810.43|1817.35|1810.85|1817.6|1811.1|1816.87|1810.37|27
1615475090000|2021-03-11 15:04:50|1817.31|1810.81|1817.52|1811.02|1817.64|1811.14|1817.2|1810.7|23
1615475100000|2021-03-11 15:05:00|1817.49|1810.99|1818.07|1811.57|1818.22|1811.72|1817.34|1810.84|24
1615475110000|2021-03-11 15:05:10|1818.06|1811.56|1817.58|1811.08|1818.2|1811.7|1817.51|1811.01|28
1615475120000|2021-03-11 15:05:20|1817.62|1811.12|1817.2|1810.7|1817.73|1811.23|1817.1|1810.6|26
1615475130000|2021-03-11 15:05:30|1817.18|1810.68|1816.67|1810.17|1817.18|1810.68|1816.43|1809.93|28
1615475140000|2021-03-11 15:05:40|1816.59|1810.09|1815.64|1809.14|1816.59|1810.09|1815.64|1809.14|28
1615475150000|2021-03-11 15:05:50|1815.62|1809.12|1813.42|1806.92|1815.62|1809.12|1813.38|1806.88|26
1615475160000|2021-03-11 15:06:00|1813.4|1806.9|1813.99|1807.49|1814.22|1807.72|1812.27|1805.77|27
1615475170000|2021-03-11 15:06:10|1813.98|1807.48|1813.99|1807.49|1814.83|1808.33|1813.94|1807.44|27
1615475180000|2021-03-11 15:06:20|1813.76|1807.26|1814.28|1807.78|1814.58|1808.08|1813.72|1807.22|27
1615475190000|2021-03-11 15:06:30|1814.55|1808.05|1815.12|1808.62|1815.12|1808.62|1814.34|1807.84|26
1615475200000|2021-03-11 15:06:40|1815.22|1808.72|1814.65|1808.15|1815.22|1808.72|1813.98|1807.48|25
1615475210000|2021-03-11 15:06:50|1814.79|1808.29|1813.55|1807.05|1814.79|1808.29|1813.47|1806.97|28
1615475220000|2021-03-11 15:07:00|1813.59|1807.09|1813.48|1806.98|1813.79|1807.29|1813.37|1806.87|24
1615475230000|2021-03-11 15:07:10|1813.5|1807|1814.64|1808.14|1814.67|1808.17|1813.5|1807|28
1615475240000|2021-03-11 15:07:20|1814.71|1808.21|1814.5|1808|1814.74|1808.24|1814.5|1808|22
1615475250000|2021-03-11 15:07:30|1814.48|1807.98|1814.06|1807.56|1814.73|1808.23|1814.06|1807.56|25
1615475260000|2021-03-11 15:07:40|1814.07|1807.57|1814.54|1808.04|1814.6|1808.1|1814.03|1807.53|18
1615475270000|2021-03-11 15:07:50|1814.51|1808.01|1814.11|1807.61|1814.64|1808.14|1814.11|1807.61|25
1615475280000|2021-03-11 15:08:00|1814.13|1807.63|1813.98|1807.48|1814.13|1807.63|1813.89|1807.39|18
1615475290000|2021-03-11 15:08:10|1814.04|1807.54|1814.82|1808.32|1814.85|1808.35|1814.04|1807.54|23
1615475300000|2021-03-11 15:08:20|1814.78|1808.28|1813.77|1807.27|1814.78|1808.28|1813.77|1807.27|27
1615475310000|2021-03-11 15:08:30|1813.72|1807.22|1813.69|1807.19|1813.89|1807.39|1813.63|1807.13|25
1615475320000|2021-03-11 15:08:40|1813.67|1807.17|1813.93|1807.43|1813.93|1807.43|1813.67|1807.17|22
1615475330000|2021-03-11 15:08:50|1813.94|1807.44|1813.36|1806.86|1813.94|1807.44|1813.35|1806.85|25
1615475340000|2021-03-11 15:09:00|1813.37|1806.87|1813.46|1806.96|1813.47|1806.97|1813.37|1806.87|20
1615475350000|2021-03-11 15:09:10|1813.5|1807|1813.33|1806.83|1813.5|1807|1813.28|1806.78|20
1615475360000|2021-03-11 15:09:20|1813.28|1806.78|1812.53|1806.03|1813.31|1806.81|1812.46|1805.96|20
1615475370000|2021-03-11 15:09:30|1812.5|1806|1811.99|1805.49|1812.51|1806.01|1811.99|1805.49|25
1615475380000|2021-03-11 15:09:40|1811.89|1805.39|1812.24|1805.74|1812.27|1805.77|1811.87|1805.37|24
1615475390000|2021-03-11 15:09:50|1812.29|1805.79|1812.9|1806.4|1812.9|1806.4|1812.29|1805.79|26
1615475400000|2021-03-11 15:10:00|1813.09|1806.59|1812.79|1806.29|1813.12|1806.62|1812.43|1805.93|26
1615475410000|2021-03-11 15:10:10|1812.88|1806.38|1813.15|1806.65|1813.24|1806.74|1812.88|1806.38|21
1615475420000|2021-03-11 15:10:20|1813.21|1806.71|1813.13|1806.63|1813.47|1806.97|1813.12|1806.62|25
1615475430000|2021-03-11 15:10:30|1813.11|1806.61|1812.25|1805.75|1813.11|1806.61|1812.06|1805.56|26
1615475440000|2021-03-11 15:10:40|1812.22|1805.72|1812.54|1806.04|1812.54|1806.04|1812.22|1805.72|22
1615475450000|2021-03-11 15:10:50|1812.5|1806|1813.02|1806.52|1813.02|1806.52|1812.5|1806|22
1615475460000|2021-03-11 15:11:00|1813.2|1806.7|1812.87|1806.37|1813.23|1806.73|1812.81|1806.31|24
1615475470000|2021-03-11 15:11:10|1812.84|1806.34|1812.81|1806.31|1813.09|1806.59|1812.77|1806.27|22
1615475480000|2021-03-11 15:11:20|1812.91|1806.41|1812.86|1806.36|1813.21|1806.71|1812.83|1806.33|21
1615475490000|2021-03-11 15:11:30|1812.83|1806.33|1812.7|1806.2|1812.83|1806.33|1812.48|1805.98|22
1615475500000|2021-03-11 15:11:40|1812.72|1806.22|1813.1|1806.6|1813.1|1806.6|1812.72|1806.22|24
1615475510000|2021-03-11 15:11:50|1813.08|1806.58|1813.12|1806.62|1813.18|1806.68|1813.02|1806.52|20
1615475520000|2021-03-11 15:12:00|1813.13|1806.63|1813.15|1806.65|1813.2|1806.7|1813.08|1806.58|23
1615475530000|2021-03-11 15:12:10|1813.13|1806.63|1812.84|1806.34|1813.15|1806.65|1812.83|1806.33|20
1615475540000|2021-03-11 15:12:20|1812.85|1806.35|1812.72|1806.22|1812.89|1806.39|1812.72|1806.22|19
1615475550000|2021-03-11 15:12:30|1812.77|1806.27|1812.71|1806.21|1812.9|1806.4|1812.53|1806.03|25
1615475560000|2021-03-11 15:12:40|1812.73|1806.23|1812.71|1806.21|1812.8|1806.3|1812.68|1806.18|23
1615475570000|2021-03-11 15:12:50|1812.74|1806.24|1812.44|1805.94|1812.74|1806.24|1812.44|1805.94|19
1615475580000|2021-03-11 15:13:00|1812.47|1805.97|1812.62|1806.12|1812.7|1806.2|1812.44|1805.94|23
1615475590000|2021-03-11 15:13:10|1812.78|1806.28|1813.52|1807.02|1813.52|1807.02|1812.59|1806.09|22
1615475600000|2021-03-11 15:13:20|1813.53|1807.03|1813.53|1807.03|1813.61|1807.11|1813.44|1806.94|20
1615475610000|2021-03-11 15:13:30|1813.65|1807.15|1813.51|1807.01|1813.71|1807.21|1813.46|1806.96|23
1615475620000|2021-03-11 15:13:40|1813.48|1806.98|1812.23|1805.73|1813.48|1806.98|1812.14|1805.64|25
1615475630000|2021-03-11 15:13:50|1812.2|1805.7|1810.86|1804.36|1812.23|1805.73|1810.86|1804.36|23
1615475640000|2021-03-11 15:14:00|1810.61|1804.11|1810.71|1804.21|1810.88|1804.38|1809.94|1803.44|28
1615475650000|2021-03-11 15:14:10|1810.63|1804.13|1811.65|1805.15|1811.67|1805.17|1810.63|1804.13|24
1615475660000|2021-03-11 15:14:20|1811.66|1805.16|1811.03|1804.53|1811.68|1805.18|1810.85|1804.35|22
1615475670000|2021-03-11 15:14:30|1811.01|1804.51|1810.86|1804.36|1811.14|1804.64|1810.76|1804.26|23
1615475680000|2021-03-11 15:14:40|1810.79|1804.29|1809.18|1802.68|1810.83|1804.33|1809.02|1802.52|25
1615475690000|2021-03-11 15:14:50|1809.46|1802.96|1806.03|1799.53|1809.46|1802.96|1805.37|1798.87|28
1615475700000|2021-03-11 15:15:00|1805.96|1799.46|1806.69|1800.19|1806.69|1800.19|1805.67|1799.17|28
1615475710000|2021-03-11 15:15:10|1806.71|1800.21|1805.35|1798.85|1807.19|1800.69|1805.35|1798.85|27
1615475720000|2021-03-11 15:15:20|1805.36|1798.86|1804.49|1797.99|1805.41|1798.91|1804.43|1797.93|24
1615475730000|2021-03-11 15:15:30|1804.45|1797.95|1804.39|1797.89|1804.45|1797.95|1804.05|1797.55|25
1615475740000|2021-03-11 15:15:40|1804.36|1797.86|1804.7|1798.2|1804.7|1798.2|1804.07|1797.57|25
1615475750000|2021-03-11 15:15:50|1804.73|1798.23|1805.33|1798.83|1805.59|1799.09|1804.71|1798.21|26
1615475760000|2021-03-11 15:16:00|1805.49|1798.99|1805.5|1799|1805.72|1799.22|1804.97|1798.47|28
1615475770000|2021-03-11 15:16:10|1805.55|1799.05|1805.61|1799.11|1805.79|1799.29|1805.42|1798.92|27
1615475780000|2021-03-11 15:16:20|1805.55|1799.05|1805.12|1798.62|1805.6|1799.1|1805.1|1798.6|22
1615475790000|2021-03-11 15:16:30|1805.22|1798.72|1805.26|1798.76|1805.33|1798.83|1805.03|1798.53|20
1615475800000|2021-03-11 15:16:40|1805.25|1798.75|1805.34|1798.84|1805.65|1799.15|1805.18|1798.68|25
1615475810000|2021-03-11 15:16:50|1805.36|1798.86|1805.47|1798.97|1805.52|1799.02|1805.18|1798.68|22
1615475820000|2021-03-11 15:17:00|1805.44|1798.94|1806.28|1799.78|1806.38|1799.88|1805.3|1798.8|22
1615475830000|2021-03-11 15:17:10|1806.31|1799.81|1806.31|1799.81|1806.59|1800.09|1806.29|1799.79|26
1615475840000|2021-03-11 15:17:20|1806.22|1799.72|1805.39|1798.89|1806.22|1799.72|1805.26|1798.76|23
1615475850000|2021-03-11 15:17:30|1805.41|1798.91|1805.11|1798.61|1805.43|1798.93|1805.11|1798.61|21
1615475860000|2021-03-11 15:17:40|1805.15|1798.65|1804.77|1798.27|1805.22|1798.72|1804.45|1797.95|24
1615475870000|2021-03-11 15:17:50|1804.67|1798.17|1804.31|1797.81|1804.75|1798.25|1804.27|1797.77|26
1615475880000|2021-03-11 15:18:00|1804.32|1797.82|1804.44|1797.94|1804.45|1797.95|1804.05|1797.55|24
1615475890000|2021-03-11 15:18:10|1804.37|1797.87|1804.28|1797.78|1804.4|1797.9|1804.2|1797.7|22
1615475900000|2021-03-11 15:18:20|1804.25|1797.75|1804.99|1798.49|1804.99|1798.49|1804.1|1797.6|26
1615475910000|2021-03-11 15:18:30|1804.94|1798.44|1804.99|1798.49|1805.03|1798.53|1804.77|1798.27|22
1615475920000|2021-03-11 15:18:40|1805.06|1798.56|1804.5|1798|1805.06|1798.56|1804.5|1798|27
1615475930000|2021-03-11 15:18:50|1804.37|1797.87|1803.64|1797.14|1804.37|1797.87|1803.64|1797.14|27
1615475940000|2021-03-11 15:19:00|1803.66|1797.16|1804.08|1797.58|1804.08|1797.58|1803.52|1797.02|26
1615475950000|2021-03-11 15:19:10|1804.23|1797.73|1804.54|1798.04|1804.85|1798.35|1804.1|1797.6|25
1615475960000|2021-03-11 15:19:20|1804.57|1798.07|1804.38|1797.88|1804.8|1798.3|1804.25|1797.75|28
1615475970000|2021-03-11 15:19:30|1804.4|1797.9|1804.42|1797.92|1804.7|1798.2|1804.29|1797.79|27
1615475980000|2021-03-11 15:19:40|1804.46|1797.96|1805.24|1798.74|1805.25|1798.75|1804.46|1797.96|27
1615475990000|2021-03-11 15:19:50|1805.21|1798.71|1805.77|1799.27|1805.77|1799.27|1805.21|1798.71|25
1615476000000|2021-03-11 15:20:00|1805.67|1799.17|1806.1|1799.6|1806.25|1799.75|1805.67|1799.17|26
1615476010000|2021-03-11 15:20:10|1806.06|1799.56|1805.86|1799.36|1806.06|1799.56|1805.41|1798.91|25
1615476020000|2021-03-11 15:20:20|1805.9|1799.4|1806.97|1800.47|1806.97|1800.47|1805.86|1799.36|24
1615476030000|2021-03-11 15:20:30|1807.08|1800.58|1808.53|1802.03|1808.53|1802.03|1807.07|1800.57|28
1615476040000|2021-03-11 15:20:40|1808.59|1802.09|1808.75|1802.25|1808.75|1802.25|1808.38|1801.88|24
1615476050000|2021-03-11 15:20:50|1808.7|1802.2|1808.4|1801.9|1809.15|1802.65|1808.4|1801.9|26
1615476060000|2021-03-11 15:21:00|1808.38|1801.88|1807.53|1801.03|1808.38|1801.88|1807.41|1800.91|22
1615476070000|2021-03-11 15:21:10|1807.51|1801.01|1806.84|1800.34|1807.51|1801.01|1806.31|1799.81|22
1615476080000|2021-03-11 15:21:20|1807.23|1800.73|1807.64|1801.14|1807.72|1801.22|1806.81|1800.31|27
1615476090000|2021-03-11 15:21:30|1807.83|1801.33|1808.14|1801.64|1808.49|1801.99|1807.83|1801.33|27
1615476100000|2021-03-11 15:21:40|1808.13|1801.63|1808.48|1801.98|1808.65|1802.15|1808.13|1801.63|24
1615476110000|2021-03-11 15:21:50|1808.52|1802.02|1808.81|1802.31|1808.85|1802.35|1808.45|1801.95|27
1615476120000|2021-03-11 15:22:00|1808.83|1802.33|1808.35|1801.85|1809.17|1802.67|1808.35|1801.85|28
1615476130000|2021-03-11 15:22:10|1808.21|1801.71|1808.69|1802.19|1808.84|1802.34|1807.75|1801.25|29
1615476140000|2021-03-11 15:22:20|1808.63|1802.13|1809.16|1802.66|1809.39|1802.89|1808.6|1802.1|26
1615476150000|2021-03-11 15:22:30|1809.19|1802.69|1808.48|1801.98|1809.21|1802.71|1808.47|1801.97|23
1615476160000|2021-03-11 15:22:40|1808.26|1801.76|1807.93|1801.43|1808.29|1801.79|1807.76|1801.26|26
1615476170000|2021-03-11 15:22:50|1807.95|1801.45|1807.39|1800.89|1807.95|1801.45|1807.34|1800.84|23
1615476180000|2021-03-11 15:23:00|1807.37|1800.87|1806.77|1800.27|1807.37|1800.87|1806.68|1800.18|24
1615476190000|2021-03-11 15:23:10|1806.74|1800.24|1807.03|1800.53|1807.03|1800.53|1806.68|1800.18|23
1615476200000|2021-03-11 15:23:20|1807|1800.5|1807.2|1800.7|1807.32|1800.82|1807|1800.5|24
1615476210000|2021-03-11 15:23:30|1807.29|1800.79|1806.03|1799.53|1807.47|1800.97|1806.03|1799.53|23
1615476220000|2021-03-11 15:23:40|1806.01|1799.51|1805.05|1798.55|1806.2|1799.7|1804.88|1798.38|28
1615476230000|2021-03-11 15:23:50|1804.99|1798.49|1805.34|1798.84|1805.59|1799.09|1804.99|1798.49|23
1615476240000|2021-03-11 15:24:00|1805.31|1798.81|1805.17|1798.67|1805.5|1799|1805.17|1798.67|23
1615476250000|2021-03-11 15:24:10|1805.14|1798.64|1805.38|1798.88|1806.51|1800.01|1804.76|1798.26|29
1615476260000|2021-03-11 15:24:20|1805.41|1798.91|1803.81|1797.31|1805.48|1798.98|1803.81|1797.31|24
1615476270000|2021-03-11 15:24:30|1803.77|1797.27|1801.85|1795.35|1803.97|1797.47|1801.85|1795.35|28
1615476280000|2021-03-11 15:24:40|1801.98|1795.48|1799.87|1793.37|1801.99|1795.49|1798.9|1792.4|26
1615476290000|2021-03-11 15:24:50|1799.58|1793.08|1798.08|1791.58|1799.58|1793.08|1797.91|1791.41|25
1615476300000|2021-03-11 15:25:00|1798.11|1791.61|1799.22|1792.72|1799.26|1792.76|1798.07|1791.57|29
1615476310000|2021-03-11 15:25:10|1799.24|1792.74|1798.91|1792.41|1799.35|1792.85|1798.73|1792.23|21
1615476320000|2021-03-11 15:25:20|1799.32|1792.82|1799.23|1792.73|1799.51|1793.01|1798.72|1792.22|26
1615476330000|2021-03-11 15:25:30|1799.34|1792.84|1800.73|1794.23|1800.77|1794.27|1799.33|1792.83|27
1615476340000|2021-03-11 15:25:40|1800.71|1794.21|1800.55|1794.05|1800.82|1794.32|1799.32|1792.82|28
1615476350000|2021-03-11 15:25:50|1800.42|1793.92|1801.26|1794.76|1801.26|1794.76|1800.42|1793.92|26
1615476360000|2021-03-11 15:26:00|1801.31|1794.81|1800.71|1794.21|1801.73|1795.23|1800.64|1794.14|25
1615476370000|2021-03-11 15:26:10|1800.63|1794.13|1800.58|1794.08|1800.94|1794.44|1800.58|1794.08|28
1615476380000|2021-03-11 15:26:20|1800.61|1794.11|1799.81|1793.31|1800.87|1794.37|1799.81|1793.31|27
1615476390000|2021-03-11 15:26:30|1799.65|1793.15|1800.05|1793.55|1800.05|1793.55|1799.49|1792.99|26
1615476400000|2021-03-11 15:26:40|1800.01|1793.51|1799.61|1793.11|1800.19|1793.69|1799.24|1792.74|25
1615476410000|2021-03-11 15:26:50|1799.59|1793.09|1799.3|1792.8|1799.84|1793.34|1799.18|1792.68|27
1615476420000|2021-03-11 15:27:00|1799.38|1792.88|1800.35|1793.85|1800.35|1793.85|1799.38|1792.88|24
1615476430000|2021-03-11 15:27:10|1800.19|1793.69|1800.41|1793.91|1800.51|1794.01|1800.1|1793.6|28
1615476440000|2021-03-11 15:27:20|1800.43|1793.93|1800.53|1794.03|1800.59|1794.09|1800.41|1793.91|24
1615476450000|2021-03-11 15:27:30|1800.54|1794.04|1799.62|1793.12|1801|1794.5|1799.62|1793.12|27
1615476460000|2021-03-11 15:27:40|1799.83|1793.33|1799.6|1793.1|1800.06|1793.56|1799.6|1793.1|24
1615476470000|2021-03-11 15:27:50|1799.66|1793.16|1798.66|1792.16|1799.96|1793.46|1798.66|1792.16|28
1615476480000|2021-03-11 15:28:00|1798.65|1792.15|1799.77|1793.27|1799.77|1793.27|1798.65|1792.15|22
1615476490000|2021-03-11 15:28:10|1799.72|1793.22|1799.4|1792.9|1799.73|1793.23|1798.99|1792.49|25
1615476500000|2021-03-11 15:28:20|1799.42|1792.92|1799.31|1792.81|1799.96|1793.46|1799.31|1792.81|26
1615476510000|2021-03-11 15:28:30|1799.27|1792.77|1798.59|1792.09|1799.43|1792.93|1798.59|1792.09|32
1615476520000|2021-03-11 15:28:40|1798.6|1792.1|1798.85|1792.35|1798.94|1792.44|1798.6|1792.1|31
1615476530000|2021-03-11 15:28:50|1798.82|1792.32|1798.9|1792.4|1798.98|1792.48|1798.82|1792.32|31
1615476540000|2021-03-11 15:29:00|1798.83|1792.33|1800.02|1793.52|1800.02|1793.52|1798.7|1792.2|34
1615476550000|2021-03-11 15:29:10|1799.94|1793.44|1800.04|1793.54|1800.15|1793.65|1799.7|1793.2|33
1615476560000|2021-03-11 15:29:20|1799.98|1793.48|1798.67|1792.17|1799.98|1793.48|1798.63|1792.13|37
1615476570000|2021-03-11 15:29:30|1798.66|1792.16|1798.79|1792.29|1798.86|1792.36|1798.61|1792.11|30
1615476580000|2021-03-11 15:29:40|1798.86|1792.36|1799.11|1792.61|1799.11|1792.61|1798.76|1792.26|35
1615476590000|2021-03-11 15:29:50|1799.16|1792.66|1799.27|1792.77|1799.96|1793.46|1799.16|1792.66|37
1615476600000|2021-03-11 15:30:00|1799.26|1792.76|1798.48|1791.98|1799.26|1792.76|1798.48|1791.98|35
1615476610000|2021-03-11 15:30:10|1798.5|1792|1798.44|1791.94|1798.59|1792.09|1798.07|1791.57|25
1615476620000|2021-03-11 15:30:20|1798.53|1792.03|1798.95|1792.45|1799.09|1792.59|1798.5|1792|36
1615476630000|2021-03-11 15:30:30|1798.93|1792.43|1798.1|1791.6|1799|1792.5|1798.1|1791.6|31
1615476640000|2021-03-11 15:30:40|1798.03|1791.53|1796.79|1790.29|1798.03|1791.53|1796.61|1790.11|30
1615476650000|2021-03-11 15:30:50|1796.91|1790.41|1792.65|1786.15|1796.91|1790.41|1792.65|1786.15|36
1615476660000|2021-03-11 15:31:00|1792.24|1785.74|1792.37|1785.87|1792.83|1786.33|1792.02|1785.52|32
1615476670000|2021-03-11 15:31:10|1792.38|1785.88|1793.02|1786.52|1793.02|1786.52|1792.36|1785.86|32
1615476680000|2021-03-11 15:31:20|1793.06|1786.56|1793.15|1786.65|1793.39|1786.89|1792.86|1786.36|31
1615476690000|2021-03-11 15:31:30|1793.19|1786.69|1792.39|1785.89|1793.28|1786.78|1792.39|1785.89|32
1615476700000|2021-03-11 15:31:40|1792.37|1785.87|1791.72|1785.22|1792.42|1785.92|1791.66|1785.16|31
1615476710000|2021-03-11 15:31:50|1791.69|1785.19|1784.83|1778.33|1791.69|1785.19|1784.83|1778.33|38
1615476720000|2021-03-11 15:32:00|1785.24|1778.74|1785.82|1779.32|1785.85|1779.35|1783.67|1777.17|38
1615476730000|2021-03-11 15:32:10|1785.91|1779.41|1784.66|1778.16|1786.59|1780.09|1784.21|1777.71|39
1615476740000|2021-03-11 15:32:20|1784.63|1778.13|1782.5|1776|1784.63|1778.13|1782.41|1775.91|38
1615476750000|2021-03-11 15:32:30|1782.49|1775.99|1781.52|1775.02|1782.49|1775.99|1780.91|1774.41|37
1615476760000|2021-03-11 15:32:40|1781.62|1775.12|1781.68|1775.18|1781.89|1775.39|1780.99|1774.49|36
1615476770000|2021-03-11 15:32:50|1781.7|1775.2|1783.25|1776.75|1783.25|1776.75|1781.7|1775.2|33
1615476780000|2021-03-11 15:33:00|1783.07|1776.57|1783.04|1776.54|1783.32|1776.82|1782.25|1775.75|33
1615476790000|2021-03-11 15:33:10|1783.05|1776.55|1781.14|1774.64|1783.46|1776.96|1781.09|1774.59|38
1615476800000|2021-03-11 15:33:20|1781.09|1774.59|1778.49|1771.99|1781.09|1774.59|1778.49|1771.99|35
1615476810000|2021-03-11 15:33:30|1778.47|1771.97|1778.52|1772.02|1779.48|1772.98|1778.47|1771.97|37
1615476820000|2021-03-11 15:33:40|1778.39|1771.89|1774.64|1768.14|1778.39|1771.89|1774.64|1768.14|39
1615476830000|2021-03-11 15:33:50|1774.22|1767.72|1776.39|1769.89|1776.42|1769.92|1772.15|1765.65|39
1615476840000|2021-03-11 15:34:00|1776.6|1770.1|1777.81|1771.31|1777.84|1771.34|1776.1|1769.6|40
1615476850000|2021-03-11 15:34:10|1777.87|1771.37|1781.21|1774.71|1781.21|1774.71|1777.8|1771.3|35
1615476860000|2021-03-11 15:34:20|1781.31|1774.81|1780.22|1773.72|1781.83|1775.33|1780.22|1773.72|29
1615476870000|2021-03-11 15:34:30|1780.12|1773.62|1781.89|1775.39|1781.89|1775.39|1779.95|1773.45|39
1615476880000|2021-03-11 15:34:40|1781.79|1775.29|1782.71|1776.21|1782.82|1776.32|1781.73|1775.23|33
1615476890000|2021-03-11 15:34:50|1782.76|1776.26|1782.93|1776.43|1783.42|1776.92|1782.75|1776.25|35
1615476900000|2021-03-11 15:35:00|1782.95|1776.45|1787.52|1781.02|1787.82|1781.32|1782.84|1776.34|37
1615476910000|2021-03-11 15:35:10|1787.57|1781.07|1787.27|1780.77|1787.61|1781.11|1786.89|1780.39|38
1615476920000|2021-03-11 15:35:20|1787.31|1780.81|1786.44|1779.94|1787.61|1781.11|1786.14|1779.64|38
1615476930000|2021-03-11 15:35:30|1786.43|1779.93|1788.93|1782.43|1788.93|1782.43|1786.43|1779.93|35
1615476940000|2021-03-11 15:35:40|1788.98|1782.48|1791.37|1784.87|1791.37|1784.87|1787.75|1781.25|39
1615476950000|2021-03-11 15:35:50|1791.33|1784.83|1791.75|1785.25|1792.42|1785.92|1791.17|1784.67|38
1615476960000|2021-03-11 15:36:00|1791.81|1785.31|1792.12|1785.62|1792.47|1785.97|1791.81|1785.31|33
1615476970000|2021-03-11 15:36:10|1792.1|1785.6|1789.92|1783.42|1792.12|1785.62|1789.45|1782.95|35
1615476980000|2021-03-11 15:36:20|1789.94|1783.44|1788.57|1782.07|1791.21|1784.71|1788.55|1782.05|39
1615476990000|2021-03-11 15:36:30|1788.68|1782.18|1787.28|1780.78|1788.68|1782.18|1786.74|1780.24|38
1615477000000|2021-03-11 15:36:40|1787.43|1780.93|1786.28|1779.78|1787.95|1781.45|1786.28|1779.78|37
1615477010000|2021-03-11 15:36:50|1786.34|1779.84|1787.26|1780.76|1787.29|1780.79|1786.05|1779.55|35
1615477020000|2021-03-11 15:37:00|1787.22|1780.72|1789.22|1782.72|1789.26|1782.76|1787.15|1780.65|38
1615477030000|2021-03-11 15:37:10|1789.12|1782.62|1789.92|1783.42|1790.04|1783.54|1789.12|1782.62|36
1615477040000|2021-03-11 15:37:20|1789.7|1783.2|1788.19|1781.69|1789.76|1783.26|1788.19|1781.69|37
1615477050000|2021-03-11 15:37:30|1788.27|1781.77|1788.36|1781.86|1788.48|1781.98|1788.06|1781.56|35
1615477060000|2021-03-11 15:37:40|1788.43|1781.93|1788.06|1781.56|1788.81|1782.31|1787.75|1781.25|30
1615477070000|2021-03-11 15:37:50|1788.07|1781.57|1788.27|1781.77|1788.29|1781.79|1787.64|1781.14|34
1615477080000|2021-03-11 15:38:00|1788.33|1781.83|1788.66|1782.16|1788.84|1782.34|1787.64|1781.14|35
1615477090000|2021-03-11 15:38:10|1788.59|1782.09|1787.24|1780.74|1788.59|1782.09|1787.19|1780.69|30
1615477100000|2021-03-11 15:38:20|1787.26|1780.76|1787.4|1780.9|1787.8|1781.3|1787.25|1780.75|33
1615477110000|2021-03-11 15:38:30|1787.43|1780.93|1789.18|1782.68|1789.38|1782.88|1787.37|1780.87|39
1615477120000|2021-03-11 15:38:40|1789.23|1782.73|1790.25|1783.75|1790.25|1783.75|1789.23|1782.73|33
1615477130000|2021-03-11 15:38:50|1790.28|1783.78|1789.5|1783|1790.63|1784.13|1789.5|1783|35
1615477140000|2021-03-11 15:39:00|1789.44|1782.94|1791.79|1785.29|1791.79|1785.29|1789.43|1782.93|40
1615477150000|2021-03-11 15:39:10|1791.88|1785.38|1792.58|1786.08|1792.74|1786.24|1791.62|1785.12|39
1615477160000|2021-03-11 15:39:20|1792.46|1785.96|1792.05|1785.55|1792.46|1785.96|1791.76|1785.26|36
1615477170000|2021-03-11 15:39:30|1792.01|1785.51|1791.42|1784.92|1792.3|1785.8|1791.42|1784.92|38
1615477180000|2021-03-11 15:39:40|1791.31|1784.81|1791.66|1785.16|1791.67|1785.17|1791.02|1784.52|38
1615477190000|2021-03-11 15:39:50|1791.69|1785.19|1790.93|1784.43|1792.41|1785.91|1790.93|1784.43|37
1615477200000|2021-03-11 15:40:00|1790.74|1784.24|1790.2|1783.7|1790.74|1784.24|1790.06|1783.56|38
1615477210000|2021-03-11 15:40:10|1790.19|1783.69|1791.87|1785.37|1791.97|1785.47|1790.19|1783.69|34
1615477220000|2021-03-11 15:40:20|1792.1|1785.6|1791.91|1785.41|1792.81|1786.31|1791.9|1785.4|37
1615477230000|2021-03-11 15:40:30|1791.94|1785.44|1793.27|1786.77|1793.27|1786.77|1791.18|1784.68|37
1615477240000|2021-03-11 15:40:40|1792.8|1786.3|1795.97|1789.47|1796.11|1789.61|1792.8|1786.3|37
1615477250000|2021-03-11 15:40:50|1795.95|1789.45|1797.14|1790.64|1797.2|1790.7|1795.5|1789|38
1615477260000|2021-03-11 15:41:00|1797.2|1790.7|1795.48|1788.98|1797.2|1790.7|1795.26|1788.76|36
1615477270000|2021-03-11 15:41:10|1795.47|1788.97|1795.82|1789.32|1796.29|1789.79|1795.4|1788.9|36
1615477280000|2021-03-11 15:41:20|1795.8|1789.3|1795.3|1788.8|1795.84|1789.34|1795.3|1788.8|35
1615477290000|2021-03-11 15:41:30|1795.42|1788.92|1795.51|1789.01|1796.46|1789.96|1795.11|1788.61|38
1615477300000|2021-03-11 15:41:40|1795.71|1789.21|1795.71|1789.21|1796|1789.5|1795.46|1788.96|33
1615477310000|2021-03-11 15:41:50|1795.72|1789.22|1796.2|1789.7|1796.28|1789.78|1795.72|1789.22|25
1615477320000|2021-03-11 15:42:00|1796.14|1789.64|1795.19|1788.69|1796.19|1789.69|1795.14|1788.64|35
1615477330000|2021-03-11 15:42:10|1795.21|1788.71|1795.01|1788.51|1795.21|1788.71|1795.01|1788.51|13
1615477340000|2021-03-11 15:42:20|1794.67|1788.17|1793.97|1787.47|1794.71|1788.21|1793.67|1787.17|35
1615477350000|2021-03-11 15:42:30|1793.94|1787.44|1794.17|1787.67|1794.56|1788.06|1793.81|1787.31|33
1615477360000|2021-03-11 15:42:40|1794.15|1787.65|1793.92|1787.42|1794.33|1787.83|1793.33|1786.83|38
1615477370000|2021-03-11 15:42:50|1793.93|1787.43|1794.44|1787.94|1794.47|1787.97|1793.62|1787.12|33
1615477380000|2021-03-11 15:43:00|1794.29|1787.79|1793.1|1786.6|1794.29|1787.79|1793.1|1786.6|30
1615477390000|2021-03-11 15:43:10|1792.98|1786.48|1792.29|1785.79|1792.99|1786.49|1792.21|1785.71|29
1615477400000|2021-03-11 15:43:20|1792.36|1785.86|1790.95|1784.45|1792.36|1785.86|1790.95|1784.45|36
1615477410000|2021-03-11 15:43:30|1790.74|1784.24|1790.43|1783.93|1791.78|1785.28|1790.23|1783.73|35
1615477420000|2021-03-11 15:43:40|1790.57|1784.07|1792.02|1785.52|1792.08|1785.58|1790.57|1784.07|35
1615477430000|2021-03-11 15:43:50|1792.1|1785.6|1792.77|1786.27|1792.77|1786.27|1792.1|1785.6|31
1615477440000|2021-03-11 15:44:00|1792.84|1786.34|1792.7|1786.2|1793.41|1786.91|1792.7|1786.2|34
1615477450000|2021-03-11 15:44:10|1792.69|1786.19|1792.98|1786.48|1793.19|1786.69|1792.41|1785.91|32
1615477460000|2021-03-11 15:44:20|1792.93|1786.43|1793.53|1787.03|1793.78|1787.28|1792.89|1786.39|36
1615477470000|2021-03-11 15:44:30|1793.51|1787.01|1793.99|1787.49|1794|1787.5|1792.95|1786.45|37
1615477480000|2021-03-11 15:44:40|1793.98|1787.48|1792.58|1786.08|1794.02|1787.52|1792.58|1786.08|34
1615477490000|2021-03-11 15:44:50|1792.27|1785.77|1791.66|1785.16|1792.3|1785.8|1791.58|1785.08|34
1615477500000|2021-03-11 15:45:00|1791.68|1785.18|1790.88|1784.38|1791.68|1785.18|1790.65|1784.15|33
1615477510000|2021-03-11 15:45:10|1790.74|1784.24|1790.05|1783.55|1790.98|1784.48|1789.67|1783.17|34
1615477520000|2021-03-11 15:45:20|1789.66|1783.16|1789.88|1783.38|1790.84|1784.34|1789.64|1783.14|35
1615477530000|2021-03-11 15:45:30|1789.89|1783.39|1789.96|1783.46|1790.52|1784.02|1788.92|1782.42|35
1615477540000|2021-03-11 15:45:40|1789.95|1783.45|1786.2|1779.7|1790.47|1783.97|1786.15|1779.65|32
1615477550000|2021-03-11 15:45:50|1786.18|1779.68|1784.63|1778.13|1786.18|1779.68|1784.57|1778.07|36
1615477560000|2021-03-11 15:46:00|1784.65|1778.15|1784.93|1778.43|1785.03|1778.53|1783.07|1776.57|38
1615477570000|2021-03-11 15:46:10|1784.79|1778.29|1783.53|1777.03|1784.79|1778.29|1783.41|1776.91|38
1615477580000|2021-03-11 15:46:20|1783.33|1776.83|1784.34|1777.84|1784.35|1777.85|1782.9|1776.4|38
1615477590000|2021-03-11 15:46:30|1784.27|1777.77|1786.53|1780.03|1786.53|1780.03|1784.27|1777.77|39
1615477600000|2021-03-11 15:46:40|1786.45|1779.95|1788.27|1781.77|1788.42|1781.92|1786.45|1779.95|35
1615477610000|2021-03-11 15:46:50|1788.33|1781.83|1788.14|1781.64|1789.25|1782.75|1788.14|1781.64|38
1615477620000|2021-03-11 15:47:00|1788.31|1781.81|1789.61|1783.11|1789.67|1783.17|1787.59|1781.09|38
1615477630000|2021-03-11 15:47:10|1789.28|1782.78|1789.33|1782.83|1789.56|1783.06|1788.83|1782.33|37
1615477640000|2021-03-11 15:47:20|1789.42|1782.92|1790.91|1784.41|1790.91|1784.41|1789.34|1782.84|36
1615477650000|2021-03-11 15:47:30|1790.94|1784.44|1790.79|1784.29|1791.45|1784.95|1790.79|1784.29|36
1615477660000|2021-03-11 15:47:40|1791.31|1784.81|1790.66|1784.16|1791.69|1785.19|1790.66|1784.16|37
1615477670000|2021-03-11 15:47:50|1790.91|1784.41|1790.3|1783.8|1791.5|1785|1790.3|1783.8|37
1615477680000|2021-03-11 15:48:00|1790.34|1783.84|1790.37|1783.87|1790.67|1784.17|1790.15|1783.65|29
1615477690000|2021-03-11 15:48:10|1790.43|1783.93|1791.59|1785.09|1791.59|1785.09|1790.32|1783.82|38
1615477700000|2021-03-11 15:48:20|1791.6|1785.1|1792.3|1785.8|1792.3|1785.8|1791.44|1784.94|38
1615477710000|2021-03-11 15:48:30|1792.43|1785.93|1791.3|1784.8|1792.51|1786.01|1790.98|1784.48|30
1615477720000|2021-03-11 15:48:40|1791.16|1784.66|1790.85|1784.35|1791.3|1784.8|1790.39|1783.89|33
1615477730000|2021-03-11 15:48:50|1790.99|1784.49|1791.33|1784.83|1791.4|1784.9|1790.99|1784.49|36
1615477740000|2021-03-11 15:49:00|1791.32|1784.82|1791.05|1784.55|1791.41|1784.91|1790.71|1784.21|34
1615477750000|2021-03-11 15:49:10|1791.08|1784.58|1790.4|1783.9|1791.08|1784.58|1790.3|1783.8|22
1615477760000|2021-03-11 15:49:20|1790.42|1783.92|1789.43|1782.93|1790.78|1784.28|1789.26|1782.76|31
1615477770000|2021-03-11 15:49:30|1789.41|1782.91|1791.01|1784.51|1791.01|1784.51|1789.41|1782.91|37
1615477780000|2021-03-11 15:49:40|1791.04|1784.54|1791.63|1785.13|1791.7|1785.2|1791.04|1784.54|29
1615477790000|2021-03-11 15:49:50|1791.6|1785.1|1791.19|1784.69|1791.76|1785.26|1791.19|1784.69|36
1615477800000|2021-03-11 15:50:00|1791.32|1784.82|1791.64|1785.14|1791.64|1785.14|1790.33|1783.83|35
1615477810000|2021-03-11 15:50:10|1791.62|1785.12|1792.51|1786.01|1792.74|1786.24|1791.62|1785.12|34
1615477820000|2021-03-11 15:50:20|1792.55|1786.05|1793.1|1786.6|1793.43|1786.93|1792.55|1786.05|36
1615477830000|2021-03-11 15:50:30|1793.11|1786.61|1793.27|1786.77|1793.46|1786.96|1792.92|1786.42|35
1615477840000|2021-03-11 15:50:40|1793.24|1786.74|1793.37|1786.87|1793.56|1787.06|1793.22|1786.72|31
1615477850000|2021-03-11 15:50:50|1793.43|1786.93|1793.7|1787.2|1793.71|1787.21|1793.13|1786.63|34
1615477860000|2021-03-11 15:51:00|1793.68|1787.18|1794.2|1787.7|1794.2|1787.7|1793.42|1786.92|33
1615477870000|2021-03-11 15:51:10|1794.22|1787.72|1794.72|1788.22|1794.72|1788.22|1793.77|1787.27|36
1615477880000|2021-03-11 15:51:20|1794.73|1788.23|1795.94|1789.44|1795.94|1789.44|1794.73|1788.23|32
1615477890000|2021-03-11 15:51:30|1795.96|1789.46|1796.5|1790|1796.5|1790|1795.95|1789.45|35
1615477900000|2021-03-11 15:51:40|1796.49|1789.99|1796.49|1789.99|1796.55|1790.05|1796.46|1789.96|24
1615477910000|2021-03-11 15:51:50|1796.48|1789.98|1796.53|1790.03|1796.53|1790.03|1796.33|1789.83|28
1615477920000|2021-03-11 15:52:00|1796.55|1790.05|1796.26|1789.76|1796.58|1790.08|1796.26|1789.76|21
1615477930000|2021-03-11 15:52:10|1796.28|1789.78|1794.21|1787.71|1796.28|1789.78|1794.06|1787.56|38
1615477940000|2021-03-11 15:52:20|1794.17|1787.67|1793.25|1786.75|1794.17|1787.67|1792.97|1786.47|33
1615477950000|2021-03-11 15:52:30|1793.24|1786.74|1794.32|1787.82|1794.32|1787.82|1793.19|1786.69|34
1615477960000|2021-03-11 15:52:40|1794.36|1787.86|1794.13|1787.63|1794.5|1788|1793.63|1787.13|35
1615477970000|2021-03-11 15:52:50|1794.1|1787.6|1793.58|1787.08|1794.2|1787.7|1793.41|1786.91|28
1615477980000|2021-03-11 15:53:00|1793.66|1787.16|1793.7|1787.2|1793.96|1787.46|1793.62|1787.12|31
1615477990000|2021-03-11 15:53:10|1793.87|1787.37|1794.48|1787.98|1795.03|1788.53|1793.79|1787.29|35
1615478000000|2021-03-11 15:53:20|1794.41|1787.91|1793.96|1787.46|1794.75|1788.25|1793.83|1787.33|32
1615478010000|2021-03-11 15:53:30|1794|1787.5|1794|1787.5|1794|1787.5|1793.61|1787.11|31
1615478020000|2021-03-11 15:53:40|1794.01|1787.51|1794.73|1788.23|1794.92|1788.42|1794.01|1787.51|32
1615478030000|2021-03-11 15:53:50|1794.72|1788.22|1794.3|1787.8|1794.72|1788.22|1793.69|1787.19|31
1615478040000|2021-03-11 15:54:00|1794.39|1787.89|1794.94|1788.44|1794.94|1788.44|1794.17|1787.67|33
1615478050000|2021-03-11 15:54:10|1794.95|1788.45|1795.8|1789.3|1795.92|1789.42|1794.95|1788.45|28
1615478060000|2021-03-11 15:54:20|1795.9|1789.4|1794.95|1788.45|1795.99|1789.49|1794.95|1788.45|34
1615478070000|2021-03-11 15:54:30|1795.39|1788.89|1795.32|1788.82|1795.57|1789.07|1794.83|1788.33|28
1615478080000|2021-03-11 15:54:40|1795.09|1788.59|1795.84|1789.34|1795.84|1789.34|1794.75|1788.25|30
1615478090000|2021-03-11 15:54:50|1795.82|1789.32|1795.91|1789.41|1796.15|1789.65|1795.68|1789.18|23
1615478100000|2021-03-11 15:55:00|1795.95|1789.45|1795.67|1789.17|1795.95|1789.45|1795.03|1788.53|33
1615478110000|2021-03-11 15:55:10|1795.65|1789.15|1795.66|1789.16|1795.7|1789.2|1795.63|1789.13|21
1615478120000|2021-03-11 15:55:20|1795.84|1789.34|1796.24|1789.74|1796.38|1789.88|1795.84|1789.34|29
1615478130000|2021-03-11 15:55:30|1796.42|1789.92|1796.99|1790.49|1797.04|1790.54|1796.42|1789.92|32
1615478140000|2021-03-11 15:55:40|1796.98|1790.48|1797.11|1790.61|1797.26|1790.76|1796.94|1790.44|33
1615478150000|2021-03-11 15:55:50|1797.07|1790.57|1797.63|1791.13|1797.89|1791.39|1797.07|1790.57|32
1615478160000|2021-03-11 15:56:00|1797.64|1791.14|1797.28|1790.78|1797.7|1791.2|1796.96|1790.46|36
1615478170000|2021-03-11 15:56:10|1797.08|1790.58|1798.29|1791.79|1798.3|1791.8|1797.08|1790.58|31
1615478180000|2021-03-11 15:56:20|1798.26|1791.76|1798.21|1791.71|1798.32|1791.82|1798.12|1791.62|30
1615478190000|2021-03-11 15:56:30|1798.12|1791.62|1798.44|1791.94|1798.56|1792.06|1797.14|1790.64|34
1615478200000|2021-03-11 15:56:40|1798.53|1792.03|1799.04|1792.54|1799.34|1792.84|1798.16|1791.66|32
1615478210000|2021-03-11 15:56:50|1799.07|1792.57|1799.19|1792.69|1799.75|1793.25|1799.07|1792.57|37
1615478220000|2021-03-11 15:57:00|1799.15|1792.65|1797.28|1790.78|1799.18|1792.68|1797.25|1790.75|38
1615478230000|2021-03-11 15:57:10|1796.88|1790.38|1796.48|1789.98|1797.28|1790.78|1796.48|1789.98|35
1615478240000|2021-03-11 15:57:20|1796.51|1790.01|1796.31|1789.81|1796.8|1790.3|1796.26|1789.76|37
1615478250000|2021-03-11 15:57:30|1796.39|1789.89|1796.42|1789.92|1796.49|1789.99|1796.34|1789.84|26
1615478260000|2021-03-11 15:57:40|1796.45|1789.95|1796.36|1789.86|1796.45|1789.95|1796.36|1789.86|11
1615478270000|2021-03-11 15:57:50|1796.47|1789.97|1796.76|1790.26|1796.89|1790.39|1796.35|1789.85|23
1615478280000|2021-03-11 15:58:00|1796.77|1790.27|1797.3|1790.8|1797.32|1790.82|1796.77|1790.27|26
1615478290000|2021-03-11 15:58:10|1797.32|1790.82|1797.65|1791.15|1797.86|1791.36|1797.32|1790.82|29
1615478300000|2021-03-11 15:58:20|1797.5|1791|1798.09|1791.59|1798.12|1791.62|1797.5|1791|33
1615478310000|2021-03-11 15:58:30|1798.08|1791.58|1799.5|1793|1799.82|1793.32|1798.06|1791.56|35
1615478320000|2021-03-11 15:58:40|1799.51|1793.01|1798.84|1792.34|1799.74|1793.24|1798.84|1792.34|36
1615478330000|2021-03-11 15:58:50|1798.8|1792.3|1798.17|1791.67|1798.92|1792.42|1798.15|1791.65|33
1615478340000|2021-03-11 15:59:00|1798.16|1791.66|1798.59|1792.09|1798.82|1792.32|1798.16|1791.66|32
1615478350000|2021-03-11 15:59:10|1798.5|1792|1798.15|1791.65|1798.69|1792.19|1798.02|1791.52|34
1615478360000|2021-03-11 15:59:20|1798.05|1791.55|1798.01|1791.51|1798.2|1791.7|1797.83|1791.33|30
1615478370000|2021-03-11 15:59:30|1798.08|1791.58|1798.12|1791.62|1798.25|1791.75|1797.85|1791.35|28
1615478380000|2021-03-11 15:59:40|1798.09|1791.59|1798.76|1792.26|1798.79|1792.29|1798.09|1791.59|34
1615478390000|2021-03-11 15:59:50|1798.96|1792.46|1799.3|1792.8|1799.45|1792.95|1798.68|1792.18|32
1615478400000|2021-03-11 16:00:00|1799.28|1792.78|1801.34|1794.84|1801.47|1794.97|1799.28|1792.78|38
1615478410000|2021-03-11 16:00:10|1801.43|1794.93|1803.58|1797.08|1804.11|1797.61|1801.43|1794.93|39
1615478420000|2021-03-11 16:00:20|1803.39|1796.89|1804.12|1797.62|1804.19|1797.69|1802.99|1796.49|37
1615478430000|2021-03-11 16:00:30|1804.11|1797.61|1805.46|1798.96|1805.9|1799.4|1804.07|1797.57|31
1615478440000|2021-03-11 16:00:40|1805.55|1799.05|1805.72|1799.22|1806.7|1800.2|1805.47|1798.97|37
1615478450000|2021-03-11 16:00:50|1805.75|1799.25|1804.45|1797.95|1806.48|1799.98|1804.45|1797.95|36
1615478460000|2021-03-11 16:01:00|1805.24|1798.74|1803.91|1797.41|1806.91|1800.41|1803.91|1797.41|37
1615478470000|2021-03-11 16:01:10|1803.71|1797.21|1804.59|1798.09|1804.59|1798.09|1802.3|1795.8|37
1615478480000|2021-03-11 16:01:20|1803.56|1797.06|1803.64|1797.14|1804.84|1798.34|1802.17|1795.67|36
1615478490000|2021-03-11 16:01:30|1803.54|1797.04|1801.36|1794.86|1803.54|1797.04|1801.24|1794.74|39
1615478500000|2021-03-11 16:01:40|1801.29|1794.79|1800.68|1794.18|1801.78|1795.28|1800.46|1793.96|33
1615478510000|2021-03-11 16:01:50|1800.75|1794.25|1801.73|1795.23|1802.01|1795.51|1800.54|1794.04|37
1615478520000|2021-03-11 16:02:00|1801.74|1795.24|1802.18|1795.68|1802.36|1795.86|1801.74|1795.24|36
1615478530000|2021-03-11 16:02:10|1802.16|1795.66|1802.27|1795.77|1802.3|1795.8|1801.88|1795.38|35
1615478540000|2021-03-11 16:02:20|1802.65|1796.15|1802.19|1795.69|1803.17|1796.67|1802.12|1795.62|32
1615478550000|2021-03-11 16:02:30|1802.2|1795.7|1802.59|1796.09|1802.66|1796.16|1802.2|1795.7|32
1615478560000|2021-03-11 16:02:40|1802.58|1796.08|1801.75|1795.25|1802.58|1796.08|1801.66|1795.16|35
1615478570000|2021-03-11 16:02:50|1801.93|1795.43|1800.9|1794.4|1801.97|1795.47|1800.9|1794.4|27
1615478580000|2021-03-11 16:03:00|1800.91|1794.41|1800.7|1794.2|1801.19|1794.69|1800.56|1794.06|35
1615478590000|2021-03-11 16:03:10|1800.84|1794.34|1800.81|1794.31|1801.29|1794.79|1799.39|1792.89|40
1615478600000|2021-03-11 16:03:20|1800.89|1794.39|1799.39|1792.89|1801.01|1794.51|1799.39|1792.89|38
1615478610000|2021-03-11 16:03:30|1799.4|1792.9|1797.05|1790.55|1799.56|1793.06|1797.04|1790.54|33
1615478620000|2021-03-11 16:03:40|1797.08|1790.58|1796.29|1789.79|1797.18|1790.68|1796.18|1789.68|35
1615478630000|2021-03-11 16:03:50|1796.03|1789.53|1796.87|1790.37|1796.96|1790.46|1795.84|1789.34|34
1615478640000|2021-03-11 16:04:00|1796.8|1790.3|1798.01|1791.51|1798.01|1791.51|1796.77|1790.27|32
1615478650000|2021-03-11 16:04:10|1798.09|1791.59|1796.38|1789.88|1798.14|1791.64|1796.33|1789.83|37
1615478660000|2021-03-11 16:04:20|1796.52|1790.02|1798.02|1791.52|1798.02|1791.52|1796.52|1790.02|35
1615478670000|2021-03-11 16:04:30|1797.99|1791.49|1797.58|1791.08|1798.01|1791.51|1796.97|1790.47|38
1615478680000|2021-03-11 16:04:40|1797.59|1791.09|1797.37|1790.87|1798.15|1791.65|1797.17|1790.67|36
1615478690000|2021-03-11 16:04:50|1797.43|1790.93|1797.96|1791.46|1798.4|1791.9|1797.43|1790.93|38
1615478700000|2021-03-11 16:05:00|1798.06|1791.56|1798.97|1792.47|1799.11|1792.61|1798.06|1791.56|34
1615478710000|2021-03-11 16:05:10|1799.03|1792.53|1801.13|1794.63|1801.13|1794.63|1799.03|1792.53|26
1615478720000|2021-03-11 16:05:20|1801.15|1794.65|1801.83|1795.33|1802.11|1795.61|1801.15|1794.65|29
1615478730000|2021-03-11 16:05:30|1801.88|1795.38|1801.05|1794.55|1801.88|1795.38|1800.45|1793.95|35
1615478740000|2021-03-11 16:05:40|1800.87|1794.37|1800.44|1793.94|1801.09|1794.59|1800.27|1793.77|37
1615478750000|2021-03-11 16:05:50|1800.29|1793.79|1799.92|1793.42|1800.58|1794.08|1799.8|1793.3|26
1615478760000|2021-03-11 16:06:00|1799.9|1793.4|1800.07|1793.57|1800.37|1793.87|1799.55|1793.05|29
1615478770000|2021-03-11 16:06:10|1800.08|1793.58|1800.89|1794.39|1801.01|1794.51|1799.91|1793.41|33
1615478780000|2021-03-11 16:06:20|1800.9|1794.4|1800.75|1794.25|1801.14|1794.64|1799.93|1793.43|33
1615478790000|2021-03-11 16:06:30|1800.7|1794.2|1800.81|1794.31|1801.04|1794.54|1800.7|1794.2|29
1615478800000|2021-03-11 16:06:40|1800.77|1794.27|1800.64|1794.14|1800.79|1794.29|1800.07|1793.57|30
1615478810000|2021-03-11 16:06:50|1800.62|1794.12|1801.5|1795|1801.69|1795.19|1800.56|1794.06|34
1615478820000|2021-03-11 16:07:00|1801.54|1795.04|1800.83|1794.33|1801.73|1795.23|1800.83|1794.33|33
1615478830000|2021-03-11 16:07:10|1800.81|1794.31|1800.76|1794.26|1800.92|1794.42|1800.68|1794.18|21
1615478840000|2021-03-11 16:07:20|1800.71|1794.21|1801.47|1794.97|1801.51|1795.01|1800.67|1794.17|32
1615478850000|2021-03-11 16:07:30|1801.49|1794.99|1802.15|1795.65|1802.15|1795.65|1801.48|1794.98|35
1615478860000|2021-03-11 16:07:40|1802.22|1795.72|1802.84|1796.34|1802.84|1796.34|1802.17|1795.67|38
1615478870000|2021-03-11 16:07:50|1802.88|1796.38|1802.42|1795.92|1802.89|1796.39|1802.28|1795.78|29
1615478880000|2021-03-11 16:08:00|1802.44|1795.94|1802.32|1795.82|1802.44|1795.94|1801.67|1795.17|35
1615478890000|2021-03-11 16:08:10|1802.34|1795.84|1802.92|1796.42|1802.92|1796.42|1802.34|1795.84|36
1615478900000|2021-03-11 16:08:20|1802.96|1796.46|1803.38|1796.88|1803.38|1796.88|1802.96|1796.46|28
1615478910000|2021-03-11 16:08:30|1803.36|1796.86|1803.66|1797.16|1803.66|1797.16|1803.35|1796.85|29
1615478920000|2021-03-11 16:08:40|1803.67|1797.17|1804.25|1797.75|1804.25|1797.75|1803.61|1797.11|22
1615478930000|2021-03-11 16:08:50|1804.3|1797.8|1804.86|1798.36|1804.86|1798.36|1804.08|1797.58|29
1615478940000|2021-03-11 16:09:00|1805.27|1798.77|1805.92|1799.42|1806.27|1799.77|1805.27|1798.77|32
1615478950000|2021-03-11 16:09:10|1805.57|1799.07|1807.13|1800.63|1807.13|1800.63|1805.53|1799.03|28
1615478960000|2021-03-11 16:09:20|1807.12|1800.62|1807.77|1801.27|1807.77|1801.27|1807.1|1800.6|26
1615478970000|2021-03-11 16:09:30|1808.18|1801.68|1808.38|1801.88|1808.82|1802.32|1808.13|1801.63|28
1615478980000|2021-03-11 16:09:40|1808.39|1801.89|1807.39|1800.89|1808.54|1802.04|1807.39|1800.89|37
1615478990000|2021-03-11 16:09:50|1807.42|1800.92|1806.37|1799.87|1807.65|1801.15|1806.37|1799.87|24
1615479000000|2021-03-11 16:10:00|1806.31|1799.81|1807.11|1800.61|1807.11|1800.61|1806.03|1799.53|35
1615479010000|2021-03-11 16:10:10|1807.13|1800.63|1808.1|1801.6|1808.11|1801.61|1807.13|1800.63|35
1615479020000|2021-03-11 16:10:20|1808.06|1801.56|1807.65|1801.15|1808.06|1801.56|1807.38|1800.88|29
1615479030000|2021-03-11 16:10:30|1807.66|1801.16|1808.32|1801.82|1808.32|1801.82|1807.38|1800.88|34
1615479040000|2021-03-11 16:10:40|1808.29|1801.79|1807.8|1801.3|1808.29|1801.79|1807.8|1801.3|32
1615479050000|2021-03-11 16:10:50|1807.79|1801.29|1807.65|1801.15|1807.93|1801.43|1806.69|1800.19|35
1615479060000|2021-03-11 16:11:00|1807.67|1801.17|1808.06|1801.56|1808.06|1801.56|1807.52|1801.02|33
1615479070000|2021-03-11 16:11:10|1808.05|1801.55|1807.93|1801.43|1808.22|1801.72|1807.79|1801.29|28
1615479080000|2021-03-11 16:11:20|1807.91|1801.41|1808.91|1802.41|1809.01|1802.51|1807.91|1801.41|32
1615479090000|2021-03-11 16:11:30|1808.9|1802.4|1808.56|1802.06|1808.9|1802.4|1807.62|1801.12|35
1615479100000|2021-03-11 16:11:40|1808.67|1802.17|1808.83|1802.33|1809.09|1802.59|1808.4|1801.9|29
1615479110000|2021-03-11 16:11:50|1808.79|1802.29|1808.26|1801.76|1808.84|1802.34|1808.21|1801.71|28
1615479120000|2021-03-11 16:12:00|1808.37|1801.87|1808.33|1801.83|1808.4|1801.9|1808.15|1801.65|30
1615479130000|2021-03-11 16:12:10|1808.29|1801.79|1808.83|1802.33|1808.83|1802.33|1808.2|1801.7|33
1615479140000|2021-03-11 16:12:20|1808.86|1802.36|1809.1|1802.6|1809.1|1802.6|1808.71|1802.21|28
1615479150000|2021-03-11 16:12:30|1809.06|1802.56|1808.91|1802.41|1809.12|1802.62|1808.91|1802.41|16
1615479160000|2021-03-11 16:12:40|1808.92|1802.42|1809.08|1802.58|1809.18|1802.68|1808.92|1802.42|22
1615479170000|2021-03-11 16:12:50|1809.04|1802.54|1808.77|1802.27|1809.04|1802.54|1808.6|1802.1|32
1615479180000|2021-03-11 16:13:00|1808.8|1802.3|1809|1802.5|1809.09|1802.59|1808.8|1802.3|27
1615479190000|2021-03-11 16:13:10|1809.02|1802.52|1807.78|1801.28|1809.04|1802.54|1807.61|1801.11|35
1615479200000|2021-03-11 16:13:20|1807.85|1801.35|1806.13|1799.63|1808.03|1801.53|1805.76|1799.26|32
1615479210000|2021-03-11 16:13:30|1806.06|1799.56|1806.41|1799.91|1806.72|1800.22|1806.06|1799.56|32
1615479220000|2021-03-11 16:13:40|1806.37|1799.87|1807.17|1800.67|1807.71|1801.21|1806.36|1799.86|36
1615479230000|2021-03-11 16:13:50|1807.2|1800.7|1805.77|1799.27|1807.4|1800.9|1805.76|1799.26|34
1615479240000|2021-03-11 16:14:00|1805.91|1799.41|1805.39|1798.89|1806.11|1799.61|1805.37|1798.87|32
1615479250000|2021-03-11 16:14:10|1805.43|1798.93|1804.15|1797.65|1805.44|1798.94|1804.08|1797.58|39
1615479260000|2021-03-11 16:14:20|1804.17|1797.67|1804.87|1798.37|1805.22|1798.72|1804.17|1797.67|33
1615479270000|2021-03-11 16:14:30|1804.86|1798.36|1805.02|1798.52|1805.22|1798.72|1804.44|1797.94|31
1615479280000|2021-03-11 16:14:40|1805.33|1798.83|1807.15|1800.65|1807.17|1800.67|1805.33|1798.83|34
1615479290000|2021-03-11 16:14:50|1807.29|1800.79|1807.2|1800.7|1808.31|1801.81|1807.16|1800.66|38
1615479300000|2021-03-11 16:15:00|1807.19|1800.69|1807.07|1800.57|1807.19|1800.69|1807.01|1800.51|34
1615479310000|2021-03-11 16:15:10|1807.12|1800.62|1805.74|1799.24|1807.68|1801.18|1805.74|1799.24|34
1615479320000|2021-03-11 16:15:20|1805.6|1799.1|1805.58|1799.08|1805.76|1799.26|1804.67|1798.17|40
1615479330000|2021-03-11 16:15:30|1805.6|1799.1|1803.89|1797.39|1805.63|1799.13|1803.89|1797.39|36
1615479340000|2021-03-11 16:15:40|1803.86|1797.36|1803.38|1796.88|1804.08|1797.58|1803.28|1796.78|33
1615479350000|2021-03-11 16:15:50|1803.27|1796.77|1802.6|1796.1|1803.36|1796.86|1802.49|1795.99|34
1615479360000|2021-03-11 16:16:00|1802.61|1796.11|1803.47|1796.97|1803.58|1797.08|1802.55|1796.05|34
1615479370000|2021-03-11 16:16:10|1803.42|1796.92|1804.02|1797.52|1804.38|1797.88|1803.42|1796.92|35
1615479380000|2021-03-11 16:16:20|1803.68|1797.18|1802.57|1796.07|1803.68|1797.18|1802.48|1795.98|38
1615479390000|2021-03-11 16:16:30|1802.58|1796.08|1803.71|1797.21|1803.99|1797.49|1802.58|1796.08|33
1615479400000|2021-03-11 16:16:40|1803.7|1797.2|1803|1796.5|1803.89|1797.39|1802.95|1796.45|37
1615479410000|2021-03-11 16:16:50|1802.98|1796.48|1803.15|1796.65|1803.44|1796.94|1802.79|1796.29|31
1615479420000|2021-03-11 16:17:00|1803.36|1796.86|1803.79|1797.29|1803.99|1797.49|1803.36|1796.86|37
1615479430000|2021-03-11 16:17:10|1803.92|1797.42|1804.2|1797.7|1804.31|1797.81|1803.92|1797.42|26
1615479440000|2021-03-11 16:17:20|1804.12|1797.62|1804.34|1797.84|1804.34|1797.84|1803.7|1797.2|31
1615479450000|2021-03-11 16:17:30|1804.33|1797.83|1804.13|1797.63|1804.33|1797.83|1803.86|1797.36|27
1615479460000|2021-03-11 16:17:40|1804.15|1797.65|1802.94|1796.44|1804.15|1797.65|1802.94|1796.44|38
1615479470000|2021-03-11 16:17:50|1802.87|1796.37|1802.2|1795.7|1802.87|1796.37|1801.55|1795.05|36
1615479480000|2021-03-11 16:18:00|1802.31|1795.81|1801.66|1795.16|1802.36|1795.86|1801.36|1794.86|38
1615479490000|2021-03-11 16:18:10|1801.72|1795.22|1801.26|1794.76|1801.84|1795.34|1800.89|1794.39|35
1615479500000|2021-03-11 16:18:20|1801.22|1794.72|1801.99|1795.49|1802.06|1795.56|1801.18|1794.68|33
1615479510000|2021-03-11 16:18:30|1802.07|1795.57|1801.92|1795.42|1802.61|1796.11|1801.92|1795.42|30
1615479520000|2021-03-11 16:18:40|1801.95|1795.45|1803.1|1796.6|1803.27|1796.77|1801.95|1795.45|34
1615479530000|2021-03-11 16:18:50|1803.11|1796.61|1801.91|1795.41|1803.11|1796.61|1801.87|1795.37|35
1615479540000|2021-03-11 16:19:00|1801.93|1795.43|1802.72|1796.22|1803.18|1796.68|1801.9|1795.4|36
1615479550000|2021-03-11 16:19:10|1802.73|1796.23|1801.78|1795.28|1802.73|1796.23|1801.78|1795.28|25
1615479560000|2021-03-11 16:19:20|1801.82|1795.32|1802.25|1795.75|1802.39|1795.89|1801.49|1794.99|35
1615479570000|2021-03-11 16:19:30|1802.2|1795.7|1802.24|1795.74|1802.26|1795.76|1802.03|1795.53|36
1615479580000|2021-03-11 16:19:40|1802.37|1795.87|1801.83|1795.33|1802.41|1795.91|1801.83|1795.33|31
1615479590000|2021-03-11 16:19:50|1801.85|1795.35|1801.46|1794.96|1801.85|1795.35|1801.45|1794.95|26
1615479600000|2021-03-11 16:20:00|1801.44|1794.94|1798.96|1792.46|1801.44|1794.94|1798.93|1792.43|34
1615479610000|2021-03-11 16:20:10|1798.95|1792.45|1799.57|1793.07|1799.57|1793.07|1798.76|1792.26|33
1615479620000|2021-03-11 16:20:20|1799.55|1793.05|1799.8|1793.3|1799.85|1793.35|1799.18|1792.68|37
1615479630000|2021-03-11 16:20:30|1799.83|1793.33|1799.07|1792.57|1799.84|1793.34|1799|1792.5|35
1615479640000|2021-03-11 16:20:40|1799.2|1792.7|1799.77|1793.27|1799.89|1793.39|1799.17|1792.67|37
1615479650000|2021-03-11 16:20:50|1799.75|1793.25|1798.97|1792.47|1799.75|1793.25|1798.96|1792.46|36
1615479660000|2021-03-11 16:21:00|1798.95|1792.45|1798.81|1792.31|1799.2|1792.7|1798.56|1792.06|37
1615479670000|2021-03-11 16:21:10|1798.72|1792.22|1797.91|1791.41|1799.03|1792.53|1797.91|1791.41|34
1615479680000|2021-03-11 16:21:20|1798.02|1791.52|1797.58|1791.08|1798.06|1791.56|1797.55|1791.05|31
1615479690000|2021-03-11 16:21:30|1797.51|1791.01|1798.36|1791.86|1798.39|1791.89|1796.98|1790.48|36
1615479700000|2021-03-11 16:21:40|1798.32|1791.82|1798.54|1792.04|1798.54|1792.04|1797.51|1791.01|32
1615479710000|2021-03-11 16:21:50|1798.62|1792.12|1798.5|1792|1799.17|1792.67|1798.4|1791.9|35
1615479720000|2021-03-11 16:22:00|1798.49|1791.99|1799.6|1793.1|1799.65|1793.15|1797.78|1791.28|40
1615479730000|2021-03-11 16:22:10|1799.61|1793.11|1799.88|1793.38|1800.1|1793.6|1799.6|1793.1|36
1615479740000|2021-03-11 16:22:20|1799.89|1793.39|1799.19|1792.69|1799.89|1793.39|1798.76|1792.26|35
1615479750000|2021-03-11 16:22:30|1799.39|1792.89|1799.98|1793.48|1799.98|1793.48|1798.98|1792.48|38
1615479760000|2021-03-11 16:22:40|1799.96|1793.46|1799.77|1793.27|1800|1793.5|1799.26|1792.76|38
1615479770000|2021-03-11 16:22:50|1799.82|1793.32|1800.1|1793.6|1800.13|1793.63|1799.6|1793.1|37
1615479780000|2021-03-11 16:23:00|1800.25|1793.75|1800.66|1794.16|1800.68|1794.18|1800.25|1793.75|31
1615479790000|2021-03-11 16:23:10|1800.68|1794.18|1800.22|1793.72|1800.79|1794.29|1800.22|1793.72|32
1615479800000|2021-03-11 16:23:20|1800.21|1793.71|1798.81|1792.31|1800.21|1793.71|1798.79|1792.29|33
1615479810000|2021-03-11 16:23:30|1798.88|1792.38|1799.44|1792.94|1799.44|1792.94|1798.88|1792.38|31
1615479820000|2021-03-11 16:23:40|1799.34|1792.84|1800.05|1793.55|1800.5|1794|1799.32|1792.82|34
1615479830000|2021-03-11 16:23:50|1800.1|1793.6|1800.51|1794.01|1800.71|1794.21|1799.91|1793.41|34
1615479840000|2021-03-11 16:24:00|1800.52|1794.02|1799.93|1793.43|1800.53|1794.03|1799.92|1793.42|33
1615479850000|2021-03-11 16:24:10|1799.87|1793.37|1800.85|1794.35|1800.92|1794.42|1799.62|1793.12|36
1615479860000|2021-03-11 16:24:20|1800.7|1794.2|1800.27|1793.77|1800.71|1794.21|1799.68|1793.18|35
1615479870000|2021-03-11 16:24:30|1800.34|1793.84|1800.16|1793.66|1800.48|1793.98|1800.08|1793.58|35
1615479880000|2021-03-11 16:24:40|1800.18|1793.68|1799.87|1793.37|1800.19|1793.69|1799.8|1793.3|32
1615479890000|2021-03-11 16:24:50|1799.96|1793.46|1799.94|1793.44|1800.37|1793.87|1799.89|1793.39|33
1615479900000|2021-03-11 16:25:00|1799.95|1793.45|1800.53|1794.03|1800.69|1794.19|1799.95|1793.45|32
1615479910000|2021-03-11 16:25:10|1800.54|1794.04|1801.63|1795.13|1801.63|1795.13|1800.54|1794.04|32
1615479920000|2021-03-11 16:25:20|1801.59|1795.09|1802.51|1796.01|1802.6|1796.1|1801.02|1794.52|35
1615479930000|2021-03-11 16:25:30|1802.72|1796.22|1803.29|1796.79|1803.29|1796.79|1802.52|1796.02|34
1615479940000|2021-03-11 16:25:40|1803.34|1796.84|1803.23|1796.73|1803.34|1796.84|1802.68|1796.18|37
1615479950000|2021-03-11 16:25:50|1803.22|1796.72|1802.96|1796.46|1803.43|1796.93|1802.96|1796.46|37
1615479960000|2021-03-11 16:26:00|1802.97|1796.47|1801.71|1795.21|1802.99|1796.49|1801.7|1795.2|29
1615479970000|2021-03-11 16:26:10|1801.67|1795.17|1801.65|1795.15|1802.56|1796.06|1801.38|1794.88|37
1615479980000|2021-03-11 16:26:20|1801.67|1795.17|1802.75|1796.25|1802.78|1796.28|1801.57|1795.07|36
1615479990000|2021-03-11 16:26:30|1802.72|1796.22|1802.37|1795.87|1802.78|1796.28|1802.37|1795.87|35
1615480000000|2021-03-11 16:26:40|1802.35|1795.85|1801.64|1795.14|1802.35|1795.85|1801.2|1794.7|37
1615480010000|2021-03-11 16:26:50|1801.66|1795.16|1802.06|1795.56|1802.39|1795.89|1801.4|1794.9|36
1615480020000|2021-03-11 16:27:00|1801.97|1795.47|1802.18|1795.68|1802.23|1795.73|1801.8|1795.3|32
1615480030000|2021-03-11 16:27:10|1802.2|1795.7|1802.88|1796.38|1803.01|1796.51|1802.08|1795.58|37
1615480040000|2021-03-11 16:27:20|1802.89|1796.39|1803.24|1796.74|1803.26|1796.76|1802.89|1796.39|29
1615480050000|2021-03-11 16:27:30|1803.25|1796.75|1803.12|1796.62|1803.37|1796.87|1803.06|1796.56|27
1615480060000|2021-03-11 16:27:40|1803.15|1796.65|1802.45|1795.95|1803.15|1796.65|1802.23|1795.73|38
1615480070000|2021-03-11 16:27:50|1802.42|1795.92|1802.83|1796.33|1803|1796.5|1802.38|1795.88|32
1615480080000|2021-03-11 16:28:00|1802.95|1796.45|1802.74|1796.24|1803.13|1796.63|1802.24|1795.74|36
1615480090000|2021-03-11 16:28:10|1802.76|1796.26|1802.49|1795.99|1803.2|1796.7|1802.49|1795.99|36
1615480100000|2021-03-11 16:28:20|1802.63|1796.13|1801.09|1794.59|1802.63|1796.13|1801.09|1794.59|33
1615480110000|2021-03-11 16:28:30|1801.12|1794.62|1801.84|1795.34|1802.13|1795.63|1801.01|1794.51|37
1615480120000|2021-03-11 16:28:40|1801.87|1795.37|1801.3|1794.8|1801.87|1795.37|1800.93|1794.43|35
1615480130000|2021-03-11 16:28:50|1801.27|1794.77|1800.99|1794.49|1801.32|1794.82|1800.99|1794.49|35
1615480140000|2021-03-11 16:29:00|1801.03|1794.53|1802.23|1795.73|1802.23|1795.73|1801.02|1794.52|38
1615480150000|2021-03-11 16:29:10|1802.22|1795.72|1802.56|1796.06|1802.71|1796.21|1802.15|1795.65|29
1615480160000|2021-03-11 16:29:20|1802.62|1796.12|1802.86|1796.36|1802.98|1796.48|1802.33|1795.83|35
1615480170000|2021-03-11 16:29:30|1802.82|1796.32|1802.96|1796.46|1803.5|1797|1802.64|1796.14|34
1615480180000|2021-03-11 16:29:40|1803.07|1796.57|1803.23|1796.73|1803.35|1796.85|1803.07|1796.57|32
1615480190000|2021-03-11 16:29:50|1803.24|1796.74|1802.64|1796.14|1803.28|1796.78|1802.6|1796.1|33
1615480200000|2021-03-11 16:30:00|1802.65|1796.15|1802.73|1796.23|1802.96|1796.46|1802.15|1795.65|34
1615480210000|2021-03-11 16:30:10|1802.72|1796.22|1802.5|1796|1802.96|1796.46|1802.47|1795.97|33
1615480220000|2021-03-11 16:30:20|1802.49|1795.99|1803.31|1796.81|1803.31|1796.81|1802.26|1795.76|33
1615480230000|2021-03-11 16:30:30|1803.29|1796.79|1804.08|1797.58|1804.08|1797.58|1803.23|1796.73|35
1615480240000|2021-03-11 16:30:40|1804.02|1797.52|1803.81|1797.31|1804.02|1797.52|1803.17|1796.67|36
1615480250000|2021-03-11 16:30:50|1803.92|1797.42|1804.18|1797.68|1804.36|1797.86|1803.83|1797.33|37
1615480260000|2021-03-11 16:31:00|1804.1|1797.6|1804.39|1797.89|1804.39|1797.89|1803.94|1797.44|34
1615480270000|2021-03-11 16:31:10|1804.25|1797.75|1805.02|1798.52|1805.42|1798.92|1804.25|1797.75|38
1615480280000|2021-03-11 16:31:20|1804.89|1798.39|1805.74|1799.24|1805.81|1799.31|1804.89|1798.39|35
1615480290000|2021-03-11 16:31:30|1805.59|1799.09|1806.11|1799.61|1806.24|1799.74|1805.58|1799.08|22
1615480300000|2021-03-11 16:31:40|1805.3|1798.8|1806.99|1800.49|1807|1800.5|1805.3|1798.8|22
1615480310000|2021-03-11 16:31:50|1807.02|1800.52|1806.86|1800.36|1807.02|1800.52|1806.54|1800.04|31
1615480320000|2021-03-11 16:32:00|1806.77|1800.27|1805.4|1798.9|1806.91|1800.41|1805.02|1798.52|40
1615480330000|2021-03-11 16:32:10|1805.33|1798.83|1805.88|1799.38|1806.34|1799.84|1805.19|1798.69|35
1615480340000|2021-03-11 16:32:20|1805.82|1799.32|1805.92|1799.42|1805.92|1799.42|1805|1798.5|32
1615480350000|2021-03-11 16:32:30|1805.84|1799.34|1804.38|1797.88|1805.84|1799.34|1804.34|1797.84|38
1615480360000|2021-03-11 16:32:40|1804.2|1797.7|1803.45|1796.95|1804.2|1797.7|1803.45|1796.95|28
1615480370000|2021-03-11 16:32:50|1803.43|1796.93|1801.74|1795.24|1803.43|1796.93|1801.74|1795.24|35
1615480380000|2021-03-11 16:33:00|1801.77|1795.27|1799.87|1793.37|1801.94|1795.44|1799.87|1793.37|38
1615480390000|2021-03-11 16:33:10|1799.82|1793.32|1799.82|1793.32|1799.89|1793.39|1799.62|1793.12|34
1615480400000|2021-03-11 16:33:20|1799.8|1793.3|1800.49|1793.99|1800.6|1794.1|1799.72|1793.22|36
1615480410000|2021-03-11 16:33:30|1800.86|1794.36|1801.99|1795.49|1802.25|1795.75|1800.86|1794.36|36
1615480420000|2021-03-11 16:33:40|1801.92|1795.42|1801.83|1795.33|1802.56|1796.06|1801.37|1794.87|38
1615480430000|2021-03-11 16:33:50|1801.92|1795.42|1801.99|1795.49|1802.11|1795.61|1801.32|1794.82|37
1615480440000|2021-03-11 16:34:00|1801.9|1795.4|1800.52|1794.02|1802.04|1795.54|1800.52|1794.02|36
1615480450000|2021-03-11 16:34:10|1800.55|1794.05|1800.84|1794.34|1801.53|1795.03|1800.55|1794.05|39
1615480460000|2021-03-11 16:34:20|1800.9|1794.4|1800.65|1794.15|1801.51|1795.01|1800.6|1794.1|38
1615480470000|2021-03-11 16:34:30|1800.59|1794.09|1800.46|1793.96|1801.35|1794.85|1800.46|1793.96|34
1615480480000|2021-03-11 16:34:40|1800.48|1793.98|1800.39|1793.89|1801.01|1794.51|1800.39|1793.89|33
1615480490000|2021-03-11 16:34:50|1800.37|1793.87|1799.54|1793.04|1800.41|1793.91|1799.01|1792.51|36
1615480500000|2021-03-11 16:35:00|1799.84|1793.34|1800.66|1794.16|1801.02|1794.52|1799.49|1792.99|39
1615480510000|2021-03-11 16:35:10|1800.16|1793.66|1799.83|1793.33|1800.41|1793.91|1799.67|1793.17|35
1615480520000|2021-03-11 16:35:20|1799.85|1793.35|1801.18|1794.68|1801.34|1794.84|1799.85|1793.35|34
1615480530000|2021-03-11 16:35:30|1801.14|1794.64|1800.55|1794.05|1801.32|1794.82|1800.03|1793.53|35
1615480540000|2021-03-11 16:35:40|1800.81|1794.31|1800.29|1793.79|1800.85|1794.35|1800.17|1793.67|38
1615480550000|2021-03-11 16:35:50|1800.28|1793.78|1800.25|1793.75|1800.85|1794.35|1800.2|1793.7|31
1615480560000|2021-03-11 16:36:00|1800.16|1793.66|1800.2|1793.7|1800.24|1793.74|1799.74|1793.24|33
1615480570000|2021-03-11 16:36:10|1800.17|1793.67|1801.29|1794.79|1801.31|1794.81|1800.05|1793.55|36
1615480580000|2021-03-11 16:36:20|1801.01|1794.51|1801.28|1794.78|1801.57|1795.07|1800.95|1794.45|37
1615480590000|2021-03-11 16:36:30|1801.32|1794.82|1801.45|1794.95|1801.48|1794.98|1801.29|1794.79|31
1615480600000|2021-03-11 16:36:40|1801.42|1794.92|1802.43|1795.93|1802.56|1796.06|1801.29|1794.79|37
1615480610000|2021-03-11 16:36:50|1802.51|1796.01|1804.54|1798.04|1804.54|1798.04|1802.27|1795.77|34
1615480620000|2021-03-11 16:37:00|1804.42|1797.92|1802.49|1795.99|1804.45|1797.95|1802.19|1795.69|35
1615480630000|2021-03-11 16:37:10|1802.43|1795.93|1802.83|1796.33|1804.09|1797.59|1802.43|1795.93|35
1615480640000|2021-03-11 16:37:20|1802.84|1796.34|1803.06|1796.56|1803.14|1796.64|1802.46|1795.96|36
1615480650000|2021-03-11 16:37:30|1803.09|1796.59|1802.84|1796.34|1803.3|1796.8|1802.35|1795.85|34
1615480660000|2021-03-11 16:37:40|1802.8|1796.3|1803.51|1797.01|1803.53|1797.03|1802.8|1796.3|33
1615480670000|2021-03-11 16:37:50|1803.63|1797.13|1804.06|1797.56|1804.06|1797.56|1803.62|1797.12|30
1615480680000|2021-03-11 16:38:00|1804.1|1797.6|1804.47|1797.97|1804.48|1797.98|1804.1|1797.6|27
1615480690000|2021-03-11 16:38:10|1804.46|1797.96|1804.48|1797.98|1804.62|1798.12|1804.37|1797.87|28
1615480700000|2021-03-11 16:38:20|1804.44|1797.94|1804.54|1798.04|1804.73|1798.23|1804.44|1797.94|24
1615480710000|2021-03-11 16:38:30|1804.58|1798.08|1805.22|1798.72|1805.27|1798.77|1804|1797.5|30
1615480720000|2021-03-11 16:38:40|1805.42|1798.92|1805.41|1798.91|1805.47|1798.97|1805.05|1798.55|35
1615480730000|2021-03-11 16:38:50|1805.42|1798.92|1805.01|1798.51|1805.56|1799.06|1804.98|1798.48|28
1615480740000|2021-03-11 16:39:00|1805.03|1798.53|1804.78|1798.28|1805.04|1798.54|1804.74|1798.24|32
1615480750000|2021-03-11 16:39:10|1804.79|1798.29|1803.77|1797.27|1804.8|1798.3|1803.77|1797.27|31
1615480760000|2021-03-11 16:39:20|1803.68|1797.18|1803.39|1796.89|1803.68|1797.18|1803.08|1796.58|35
1615480770000|2021-03-11 16:39:30|1803.4|1796.9|1803.51|1797.01|1803.58|1797.08|1803.14|1796.64|33
1615480780000|2021-03-11 16:39:40|1803.53|1797.03|1803.55|1797.05|1804.07|1797.57|1803.52|1797.02|29
1615480790000|2021-03-11 16:39:50|1803.52|1797.02|1802.4|1795.9|1803.52|1797.02|1802.27|1795.77|31
1615480800000|2021-03-11 16:40:00|1802.38|1795.88|1802.77|1796.27|1802.91|1796.41|1802.27|1795.77|38
1615480810000|2021-03-11 16:40:10|1802.62|1796.12|1802.66|1796.16|1803.05|1796.55|1802.47|1795.97|33
1615480820000|2021-03-11 16:40:20|1802.62|1796.12|1802.71|1796.21|1802.73|1796.23|1802.46|1795.96|33
1615480830000|2021-03-11 16:40:30|1802.68|1796.18|1803.45|1796.95|1803.53|1797.03|1802.63|1796.13|33
1615480840000|2021-03-11 16:40:40|1803.41|1796.91|1802.73|1796.23|1803.51|1797.01|1802.67|1796.17|35
1615480850000|2021-03-11 16:40:50|1802.66|1796.16|1801.7|1795.2|1802.68|1796.18|1801.61|1795.11|26
1615480860000|2021-03-11 16:41:00|1801.81|1795.31|1801.8|1795.3|1802.1|1795.6|1801.59|1795.09|35
1615480870000|2021-03-11 16:41:10|1801.72|1795.22|1802.49|1795.99|1802.49|1795.99|1801.72|1795.22|34
1615480880000|2021-03-11 16:41:20|1802.47|1795.97|1802.28|1795.78|1802.48|1795.98|1802.24|1795.74|33
1615480890000|2021-03-11 16:41:30|1802.27|1795.77|1802.28|1795.78|1802.44|1795.94|1802.16|1795.66|34
1615480900000|2021-03-11 16:41:40|1802.26|1795.76|1802.79|1796.29|1802.9|1796.4|1802.26|1795.76|29
1615480910000|2021-03-11 16:41:50|1802.76|1796.26|1803.02|1796.52|1803.05|1796.55|1802.68|1796.18|27
1615480920000|2021-03-11 16:42:00|1802.96|1796.46|1803.23|1796.73|1803.27|1796.77|1802.94|1796.44|23
1615480930000|2021-03-11 16:42:10|1803.26|1796.76|1803.52|1797.02|1803.53|1797.03|1803.13|1796.63|32
1615480940000|2021-03-11 16:42:20|1803.51|1797.01|1803|1796.5|1803.67|1797.17|1803|1796.5|30
1615480950000|2021-03-11 16:42:30|1802.97|1796.47|1803.4|1796.9|1803.4|1796.9|1802.75|1796.25|35
1615480960000|2021-03-11 16:42:40|1803.44|1796.94|1803.18|1796.68|1803.46|1796.96|1803.16|1796.66|29
1615480970000|2021-03-11 16:42:50|1803.2|1796.7|1802.3|1795.8|1803.2|1796.7|1802.14|1795.64|36
1615480980000|2021-03-11 16:43:00|1802.32|1795.82|1802.11|1795.61|1802.32|1795.82|1802.08|1795.58|30
1615480990000|2021-03-11 16:43:10|1802.12|1795.62|1802.12|1795.62|1802.27|1795.77|1802.11|1795.61|30
1615481000000|2021-03-11 16:43:20|1802.11|1795.61|1801.91|1795.41|1802.17|1795.67|1801.78|1795.28|34
1615481010000|2021-03-11 16:43:30|1801.87|1795.37|1801.7|1795.2|1801.95|1795.45|1801.48|1794.98|33
1615481020000|2021-03-11 16:43:40|1801.73|1795.23|1800.99|1794.49|1801.82|1795.32|1800.98|1794.48|34
1615481030000|2021-03-11 16:43:50|1800.98|1794.48|1800.88|1794.38|1800.99|1794.49|1800.79|1794.29|26
1615481040000|2021-03-11 16:44:00|1800.9|1794.4|1801.68|1795.18|1801.89|1795.39|1800.9|1794.4|27
1615481050000|2021-03-11 16:44:10|1801.74|1795.24|1801.34|1794.84|1801.83|1795.33|1801.28|1794.78|35
1615481060000|2021-03-11 16:44:20|1801.31|1794.81|1800.9|1794.4|1801.31|1794.81|1800.86|1794.36|31
1615481070000|2021-03-11 16:44:30|1800.87|1794.37|1800.48|1793.98|1800.93|1794.43|1800.42|1793.92|29
1615481080000|2021-03-11 16:44:40|1800.52|1794.02|1800.43|1793.93|1800.68|1794.18|1800.36|1793.86|32
1615481090000|2021-03-11 16:44:50|1800.35|1793.85|1800.79|1794.29|1801.14|1794.64|1800.27|1793.77|35
1615481100000|2021-03-11 16:45:00|1800.43|1793.93|1801.08|1794.58|1801.24|1794.74|1800.18|1793.68|35
1615481110000|2021-03-11 16:45:10|1801.05|1794.55|1800.69|1794.19|1801.09|1794.59|1800.39|1793.89|32
1615481120000|2021-03-11 16:45:20|1800.76|1794.26|1800.56|1794.06|1800.76|1794.26|1800.39|1793.89|30
1615481130000|2021-03-11 16:45:30|1800.66|1794.16|1800.05|1793.55|1800.66|1794.16|1800.03|1793.53|32
1615481140000|2021-03-11 16:45:40|1800.11|1793.61|1799.57|1793.07|1800.11|1793.61|1799.56|1793.06|27
1615481150000|2021-03-11 16:45:50|1799.47|1792.97|1797.98|1791.48|1799.47|1792.97|1797.95|1791.45|37
1615481160000|2021-03-11 16:46:00|1797.91|1791.41|1798.31|1791.81|1798.6|1792.1|1797.91|1791.41|36
1615481170000|2021-03-11 16:46:10|1798.4|1791.9|1798.55|1792.05|1798.71|1792.21|1798.24|1791.74|33
1615481180000|2021-03-11 16:46:20|1798.6|1792.1|1796.31|1789.81|1798.6|1792.1|1796.25|1789.75|36
1615481190000|2021-03-11 16:46:30|1796.37|1789.87|1795.16|1788.66|1796.66|1790.16|1795.16|1788.66|37
1615481200000|2021-03-11 16:46:40|1795.12|1788.62|1794.34|1787.84|1795.12|1788.62|1794.34|1787.84|27
1615481210000|2021-03-11 16:46:50|1794.33|1787.83|1793.85|1787.35|1794.38|1787.88|1793.61|1787.11|35
1615481220000|2021-03-11 16:47:00|1794.69|1788.19|1794.52|1788.02|1794.69|1788.19|1793.22|1786.72|34
1615481230000|2021-03-11 16:47:10|1794.59|1788.09|1795.03|1788.53|1795.05|1788.55|1793.98|1787.48|37
1615481240000|2021-03-11 16:47:20|1795.1|1788.6|1795.1|1788.6|1795.9|1789.4|1795.07|1788.57|32
1615481250000|2021-03-11 16:47:30|1795.08|1788.58|1795.79|1789.29|1795.79|1789.29|1794.82|1788.32|35
1615481260000|2021-03-11 16:47:40|1795.78|1789.28|1796.7|1790.2|1796.7|1790.2|1795.71|1789.21|37
1615481270000|2021-03-11 16:47:50|1796.68|1790.18|1796.53|1790.03|1796.78|1790.28|1796.11|1789.61|34
1615481280000|2021-03-11 16:48:00|1796.56|1790.06|1794.64|1788.14|1796.61|1790.11|1794.64|1788.14|37
1615481290000|2021-03-11 16:48:10|1794.63|1788.13|1794.24|1787.74|1794.79|1788.29|1794.24|1787.74|37
1615481300000|2021-03-11 16:48:20|1794.25|1787.75|1792.56|1786.06|1794.25|1787.75|1792.56|1786.06|34
1615481310000|2021-03-11 16:48:30|1792.65|1786.15|1792.2|1785.7|1792.65|1786.15|1792.05|1785.55|30
1615481320000|2021-03-11 16:48:40|1792.21|1785.71|1791.78|1785.28|1792.21|1785.71|1791.66|1785.16|28
1615481330000|2021-03-11 16:48:50|1791.72|1785.22|1791.54|1785.04|1791.97|1785.47|1790.99|1784.49|30
1615481340000|2021-03-11 16:49:00|1791.65|1785.15|1791.04|1784.54|1791.81|1785.31|1790.51|1784.01|36
1615481350000|2021-03-11 16:49:10|1790.99|1784.49|1791.85|1785.35|1791.85|1785.35|1790.99|1784.49|37
1615481360000|2021-03-11 16:49:20|1791.86|1785.36|1791.88|1785.38|1792.14|1785.64|1791.81|1785.31|33
1615481370000|2021-03-11 16:49:30|1791.89|1785.39|1790.95|1784.45|1791.9|1785.4|1790.86|1784.36|36
1615481380000|2021-03-11 16:49:40|1790.94|1784.44|1790.92|1784.42|1791.56|1785.06|1790.85|1784.35|36
1615481390000|2021-03-11 16:49:50|1790.91|1784.41|1790.61|1784.11|1790.91|1784.41|1790.13|1783.63|35
1615481400000|2021-03-11 16:50:00|1790.63|1784.13|1790.95|1784.45|1790.98|1784.48|1790.56|1784.06|34
1615481410000|2021-03-11 16:50:10|1790.96|1784.46|1791.02|1784.52|1791.11|1784.61|1790.84|1784.34|36
1615481420000|2021-03-11 16:50:20|1791.16|1784.66|1791.56|1785.06|1791.56|1785.06|1791.08|1784.58|27
1615481430000|2021-03-11 16:50:30|1791.55|1785.05|1792.25|1785.75|1792.32|1785.82|1791.53|1785.03|34
1615481440000|2021-03-11 16:50:40|1792.19|1785.69|1791.39|1784.89|1792.27|1785.77|1791.28|1784.78|35
1615481450000|2021-03-11 16:50:50|1791.35|1784.85|1791.64|1785.14|1792.08|1785.58|1791.35|1784.85|32
1615481460000|2021-03-11 16:51:00|1791.54|1785.04|1790.8|1784.3|1791.54|1785.04|1790.8|1784.3|24
1615481470000|2021-03-11 16:51:10|1790.7|1784.2|1791.61|1785.11|1791.94|1785.44|1790.7|1784.2|37
1615481480000|2021-03-11 16:51:20|1791.62|1785.12|1791.81|1785.31|1792.33|1785.83|1791.61|1785.11|33
1615481490000|2021-03-11 16:51:30|1791.8|1785.3|1791.97|1785.47|1791.98|1785.48|1791.72|1785.22|25
1615481500000|2021-03-11 16:51:40|1791.93|1785.43|1792.34|1785.84|1792.44|1785.94|1791.93|1785.43|21
1615481510000|2021-03-11 16:51:50|1792.39|1785.89|1793.11|1786.61|1793.3|1786.8|1792.36|1785.86|32
1615481520000|2021-03-11 16:52:00|1793.13|1786.63|1794.2|1787.7|1794.28|1787.78|1793.08|1786.58|36
1615481530000|2021-03-11 16:52:10|1794.13|1787.63|1794.57|1788.07|1794.57|1788.07|1794.1|1787.6|33
1615481540000|2021-03-11 16:52:20|1794.61|1788.11|1792.96|1786.46|1794.61|1788.11|1792.96|1786.46|38
1615481550000|2021-03-11 16:52:30|1792.9|1786.4|1793.37|1786.87|1793.37|1786.87|1792.56|1786.06|35
1615481560000|2021-03-11 16:52:40|1793.35|1786.85|1794.29|1787.79|1794.31|1787.81|1793.27|1786.77|34
1615481570000|2021-03-11 16:52:50|1794.31|1787.81|1795.41|1788.91|1795.41|1788.91|1794.26|1787.76|36
1615481580000|2021-03-11 16:53:00|1795.42|1788.92|1793.68|1787.18|1795.42|1788.92|1793.68|1787.18|28
1615481590000|2021-03-11 16:53:10|1793.59|1787.09|1793.88|1787.38|1794.12|1787.62|1793.44|1786.94|26
1615481600000|2021-03-11 16:53:20|1793.84|1787.34|1794.81|1788.31|1794.81|1788.31|1793.79|1787.29|33
1615481610000|2021-03-11 16:53:30|1794.84|1788.34|1794.88|1788.38|1795.21|1788.71|1794.77|1788.27|35
1615481620000|2021-03-11 16:53:40|1794.78|1788.28|1795.67|1789.17|1795.67|1789.17|1794.19|1787.69|40
1615481630000|2021-03-11 16:53:50|1795.66|1789.16|1796.6|1790.1|1796.6|1790.1|1795.6|1789.1|29
1615481640000|2021-03-11 16:54:00|1796.62|1790.12|1794.77|1788.27|1796.72|1790.22|1794.77|1788.27|37
1615481650000|2021-03-11 16:54:10|1794.94|1788.44|1795.57|1789.07|1795.77|1789.27|1794.58|1788.08|33
1615481660000|2021-03-11 16:54:20|1795.56|1789.06|1794.4|1787.9|1795.56|1789.06|1794.4|1787.9|34
1615481670000|2021-03-11 16:54:30|1794.34|1787.84|1794.57|1788.07|1794.75|1788.25|1794.18|1787.68|27
1615481680000|2021-03-11 16:54:40|1794.74|1788.24|1794.23|1787.73|1795.23|1788.73|1794|1787.5|33
1615481690000|2021-03-11 16:54:50|1794.26|1787.76|1794.78|1788.28|1794.79|1788.29|1793.9|1787.4|27
1615481700000|2021-03-11 16:55:00|1794.79|1788.29|1793.18|1786.68|1794.81|1788.31|1793.16|1786.66|35
1615481710000|2021-03-11 16:55:10|1793.17|1786.67|1793.24|1786.74|1793.32|1786.82|1793|1786.5|29
1615481720000|2021-03-11 16:55:20|1793.14|1786.64|1792.29|1785.79|1793.16|1786.66|1792.03|1785.53|33
1615481730000|2021-03-11 16:55:30|1792.25|1785.75|1792.07|1785.57|1792.64|1786.14|1792.07|1785.57|38
1615481740000|2021-03-11 16:55:40|1792.03|1785.53|1791.7|1785.2|1792.05|1785.55|1791.62|1785.12|28
1615481750000|2021-03-11 16:55:50|1791.68|1785.18|1791.74|1785.24|1791.74|1785.24|1791.28|1784.78|19
1615481760000|2021-03-11 16:56:00|1791.73|1785.23|1791.4|1784.9|1791.9|1785.4|1791.35|1784.85|36
1615481770000|2021-03-11 16:56:10|1791.36|1784.86|1792.7|1786.2|1792.85|1786.35|1791.36|1784.86|35
1615481780000|2021-03-11 16:56:20|1792.78|1786.28|1792.44|1785.94|1792.82|1786.32|1792.44|1785.94|22
1615481790000|2021-03-11 16:56:30|1792.48|1785.98|1792.56|1786.06|1792.69|1786.19|1792.35|1785.85|24
1615481800000|2021-03-11 16:56:40|1792.47|1785.97|1792.36|1785.86|1792.92|1786.42|1792.34|1785.84|36
1615481810000|2021-03-11 16:56:50|1792.29|1785.79|1791.58|1785.08|1792.35|1785.85|1791.58|1785.08|35
1615481820000|2021-03-11 16:57:00|1791.57|1785.07|1791.63|1785.13|1791.63|1785.13|1791.34|1784.84|31
1615481830000|2021-03-11 16:57:10|1791.64|1785.14|1792.09|1785.59|1792.22|1785.72|1791.6|1785.1|33
1615481840000|2021-03-11 16:57:20|1792.08|1785.58|1791.75|1785.25|1792.08|1785.58|1791.52|1785.02|36
1615481850000|2021-03-11 16:57:30|1791.7|1785.2|1792.65|1786.15|1792.65|1786.15|1791.55|1785.05|31
1615481860000|2021-03-11 16:57:40|1792.68|1786.18|1793.22|1786.72|1793.58|1787.08|1792.68|1786.18|32
1615481870000|2021-03-11 16:57:50|1793.16|1786.66|1793.37|1786.87|1793.46|1786.96|1792.96|1786.46|31
1615481880000|2021-03-11 16:58:00|1793.35|1786.85|1792.66|1786.16|1793.6|1787.1|1792.57|1786.07|36
1615481890000|2021-03-11 16:58:10|1792.69|1786.19|1793.39|1786.89|1793.45|1786.95|1792.66|1786.16|28
1615481900000|2021-03-11 16:58:20|1793.44|1786.94|1793.24|1786.74|1793.5|1787|1793.24|1786.74|26
1615481910000|2021-03-11 16:58:30|1793.22|1786.72|1794.7|1788.2|1794.7|1788.2|1793.18|1786.68|34
1615481920000|2021-03-11 16:58:40|1794.8|1788.3|1796.52|1790.02|1797.12|1790.62|1794.8|1788.3|31
1615481930000|2021-03-11 16:58:50|1796.59|1790.09|1796.99|1790.49|1797.39|1790.89|1796.59|1790.09|39
1615481940000|2021-03-11 16:59:00|1797.01|1790.51|1797.81|1791.31|1797.81|1791.31|1796.95|1790.45|35
1615481950000|2021-03-11 16:59:10|1797.76|1791.26|1799.27|1792.77|1799.32|1792.82|1797.45|1790.95|34
1615481960000|2021-03-11 16:59:20|1799.19|1792.69|1798.74|1792.24|1799.46|1792.96|1798.72|1792.22|34
1615481970000|2021-03-11 16:59:30|1798.76|1792.26|1797.52|1791.02|1798.76|1792.26|1797.12|1790.62|38
1615481980000|2021-03-11 16:59:40|1797.51|1791.01|1797.93|1791.43|1798.91|1792.41|1797.3|1790.8|38
1615481990000|2021-03-11 16:59:50|1797.94|1791.44|1797.46|1790.96|1798.38|1791.88|1797.45|1790.95|34
1615482000000|2021-03-11 17:00:00|1797.44|1790.94|1799.23|1792.73|1799.31|1792.81|1797.32|1790.82|32
1615482010000|2021-03-11 17:00:10|1799.18|1792.68|1799.75|1793.25|1800.32|1793.82|1799.18|1792.68|35
1615482020000|2021-03-11 17:00:20|1799.74|1793.24|1800.54|1794.04|1800.54|1794.04|1799.43|1792.93|34
1615482030000|2021-03-11 17:00:30|1800.57|1794.07|1799.99|1793.49|1800.57|1794.07|1799.97|1793.47|35
1615482040000|2021-03-11 17:00:40|1800.01|1793.51|1800.38|1793.88|1800.48|1793.98|1800.01|1793.51|25
1615482050000|2021-03-11 17:00:50|1800.35|1793.85|1799.94|1793.44|1800.37|1793.87|1799.94|1793.44|34
1615482060000|2021-03-11 17:01:00|1799.96|1793.46|1801.56|1795.06|1801.71|1795.21|1799.96|1793.46|34
1615482070000|2021-03-11 17:01:10|1801.55|1795.05|1801.28|1794.78|1801.67|1795.17|1801.27|1794.77|29
1615482080000|2021-03-11 17:01:20|1801.3|1794.8|1801.77|1795.27|1801.8|1795.3|1801.2|1794.7|36
1615482090000|2021-03-11 17:01:30|1801.8|1795.3|1801.66|1795.16|1802.06|1795.56|1801.48|1794.98|34
1615482100000|2021-03-11 17:01:40|1801.69|1795.19|1802.07|1795.57|1802.09|1795.59|1801.54|1795.04|35
1615482110000|2021-03-11 17:01:50|1802.16|1795.66|1802.96|1796.46|1802.97|1796.47|1801.89|1795.39|32
1615482120000|2021-03-11 17:02:00|1802.92|1796.42|1802.08|1795.58|1802.93|1796.43|1802.06|1795.56|28
1615482130000|2021-03-11 17:02:10|1802.09|1795.59|1801.61|1795.11|1802.09|1795.59|1801.33|1794.83|34
1615482140000|2021-03-11 17:02:20|1801.72|1795.22|1802.27|1795.77|1802.38|1795.88|1801.72|1795.22|31
1615482150000|2021-03-11 17:02:30|1802.26|1795.76|1802.12|1795.62|1802.26|1795.76|1802.05|1795.55|19
1615482160000|2021-03-11 17:02:40|1802.16|1795.66|1801.78|1795.28|1802.16|1795.66|1801.78|1795.28|28
1615482170000|2021-03-11 17:02:50|1801.89|1795.39|1801.19|1794.69|1801.89|1795.39|1801.17|1794.67|27
1615482180000|2021-03-11 17:03:00|1801.18|1794.68|1800.07|1793.57|1801.18|1794.68|1800.03|1793.53|34
1615482190000|2021-03-11 17:03:10|1800.03|1793.53|1799.42|1792.92|1800.23|1793.73|1799.4|1792.9|33
1615482200000|2021-03-11 17:03:20|1799.38|1792.88|1798.87|1792.37|1799.4|1792.9|1798.86|1792.36|29
1615482210000|2021-03-11 17:03:30|1798.92|1792.42|1798.52|1792.02|1799.02|1792.52|1798.36|1791.86|29
1615482220000|2021-03-11 17:03:40|1798.43|1791.93|1797.55|1791.05|1798.52|1792.02|1797.14|1790.64|34
1615482230000|2021-03-11 17:03:50|1797.4|1790.9|1797.13|1790.63|1797.68|1791.18|1797.13|1790.63|34
1615482240000|2021-03-11 17:04:00|1796.73|1790.23|1796.98|1790.48|1797.31|1790.81|1796.73|1790.23|36
1615482250000|2021-03-11 17:04:10|1796.9|1790.4|1796.45|1789.95|1797.03|1790.53|1796.29|1789.79|30
1615482260000|2021-03-11 17:04:20|1796.39|1789.89|1795.61|1789.11|1796.87|1790.37|1795.61|1789.11|36
1615482270000|2021-03-11 17:04:30|1795.58|1789.08|1794.24|1787.74|1795.58|1789.08|1794.24|1787.74|28
1615482280000|2021-03-11 17:04:40|1794.14|1787.64|1793.82|1787.32|1794.14|1787.64|1793.78|1787.28|30
1615482290000|2021-03-11 17:04:50|1793.84|1787.34|1793.38|1786.88|1793.85|1787.35|1793.38|1786.88|25
1615482300000|2021-03-11 17:05:00|1793.41|1786.91|1793.9|1787.4|1794.03|1787.53|1793.37|1786.87|28
1615482310000|2021-03-11 17:05:10|1793.86|1787.36|1794.82|1788.32|1794.82|1788.32|1793.86|1787.36|33
1615482320000|2021-03-11 17:05:20|1794.81|1788.31|1795.43|1788.93|1795.43|1788.93|1794.81|1788.31|32
1615482330000|2021-03-11 17:05:30|1795.44|1788.94|1795.73|1789.23|1795.95|1789.45|1795.43|1788.93|32
1615482340000|2021-03-11 17:05:40|1795.65|1789.15|1796.32|1789.82|1796.35|1789.85|1795.53|1789.03|35
1615482350000|2021-03-11 17:05:50|1796.38|1789.88|1797.21|1790.71|1797.21|1790.71|1796.38|1789.88|35
1615482360000|2021-03-11 17:06:00|1797.35|1790.85|1794.95|1788.45|1797.51|1791.01|1794.93|1788.43|36
1615482370000|2021-03-11 17:06:10|1794.92|1788.42|1794.25|1787.75|1794.92|1788.42|1794.24|1787.74|38
1615482380000|2021-03-11 17:06:20|1794.27|1787.77|1793.37|1786.87|1794.27|1787.77|1793.37|1786.87|33
1615482390000|2021-03-11 17:06:30|1793.4|1786.9|1791.95|1785.45|1793.77|1787.27|1791.86|1785.36|35
1615482400000|2021-03-11 17:06:40|1791.9|1785.4|1790.13|1783.63|1792.04|1785.54|1790.13|1783.63|36
1615482410000|2021-03-11 17:06:50|1789.71|1783.21|1789.56|1783.06|1789.71|1783.21|1788.75|1782.25|36
1615482420000|2021-03-11 17:07:00|1789.63|1783.13|1790.74|1784.24|1790.74|1784.24|1789.4|1782.9|37
1615482430000|2021-03-11 17:07:10|1790.76|1784.26|1790.52|1784.02|1791.45|1784.95|1790.23|1783.73|38
1615482440000|2021-03-11 17:07:20|1790.53|1784.03|1791.53|1785.03|1791.53|1785.03|1789.94|1783.44|33
1615482450000|2021-03-11 17:07:30|1791.6|1785.1|1791.94|1785.44|1792|1785.5|1791.42|1784.92|29
1615482460000|2021-03-11 17:07:40|1791.95|1785.45|1791.54|1785.04|1791.95|1785.45|1791.4|1784.9|22
1615482470000|2021-03-11 17:07:50|1791.56|1785.06|1792.14|1785.64|1792.8|1786.3|1791.56|1785.06|33
1615482480000|2021-03-11 17:08:00|1791.8|1785.3|1793.16|1786.66|1793.21|1786.71|1791.8|1785.3|32
1615482490000|2021-03-11 17:08:10|1793.06|1786.56|1792.1|1785.6|1793.06|1786.56|1792.1|1785.6|29
1615482500000|2021-03-11 17:08:20|1792.2|1785.7|1792.25|1785.75|1792.3|1785.8|1791.78|1785.28|31
1615482510000|2021-03-11 17:08:30|1792.3|1785.8|1791.13|1784.63|1792.92|1786.42|1791.13|1784.63|37
1615482520000|2021-03-11 17:08:40|1791.1|1784.6|1790.95|1784.45|1791.1|1784.6|1790.25|1783.75|36
1615482530000|2021-03-11 17:08:50|1790.89|1784.39|1791.15|1784.65|1791.65|1785.15|1790.84|1784.34|39
1615482540000|2021-03-11 17:09:00|1791.19|1784.69|1791.35|1784.85|1791.55|1785.05|1790.89|1784.39|34
1615482550000|2021-03-11 17:09:10|1791.34|1784.84|1792.16|1785.66|1792.16|1785.66|1791.34|1784.84|29
1615482560000|2021-03-11 17:09:20|1792.15|1785.65|1792.45|1785.95|1792.46|1785.96|1791.76|1785.26|36
1615482570000|2021-03-11 17:09:30|1792.85|1786.35|1793.78|1787.28|1794.27|1787.77|1792.82|1786.32|34
1615482580000|2021-03-11 17:09:40|1793.76|1787.26|1794.44|1787.94|1794.65|1788.15|1793.66|1787.16|34
1615482590000|2021-03-11 17:09:50|1794.33|1787.83|1794.55|1788.05|1794.77|1788.27|1794.33|1787.83|36
1615482600000|2021-03-11 17:10:00|1794.22|1787.72|1794.77|1788.27|1794.78|1788.28|1793.83|1787.33|32
1615482610000|2021-03-11 17:10:10|1794.78|1788.28|1795.75|1789.25|1795.8|1789.3|1794.78|1788.28|34
1615482620000|2021-03-11 17:10:20|1795.78|1789.28|1796.17|1789.67|1796.19|1789.69|1795.75|1789.25|33
1615482630000|2021-03-11 17:10:30|1796.34|1789.84|1796.38|1789.88|1796.4|1789.9|1796.2|1789.7|24
1615482640000|2021-03-11 17:10:40|1796.34|1789.84|1796.09|1789.59|1796.67|1790.17|1796.09|1789.59|27
1615482650000|2021-03-11 17:10:50|1796.08|1789.58|1795.96|1789.46|1796.08|1789.58|1795.66|1789.16|29
1615482660000|2021-03-11 17:11:00|1795.95|1789.45|1796.39|1789.89|1796.39|1789.89|1795.77|1789.27|32
1615482670000|2021-03-11 17:11:10|1796.35|1789.85|1796.35|1789.85|1796.62|1790.12|1796.35|1789.85|27
1615482680000|2021-03-11 17:11:20|1796.38|1789.88|1796.08|1789.58|1796.38|1789.88|1795.72|1789.22|30
1615482690000|2021-03-11 17:11:30|1796.07|1789.57|1796.66|1790.16|1796.7|1790.2|1796.07|1789.57|28
1615482700000|2021-03-11 17:11:40|1796.65|1790.15|1796.9|1790.4|1797.04|1790.54|1796.65|1790.15|25
1615482710000|2021-03-11 17:11:50|1796.91|1790.41|1795.84|1789.34|1796.91|1790.41|1795.84|1789.34|37
1615482720000|2021-03-11 17:12:00|1795.85|1789.35|1795.07|1788.57|1795.85|1789.35|1795.07|1788.57|34
1615482730000|2021-03-11 17:12:10|1794.85|1788.35|1794.03|1787.53|1794.85|1788.35|1793.97|1787.47|30
1615482740000|2021-03-11 17:12:20|1794.01|1787.51|1792.7|1786.2|1794.32|1787.82|1792.58|1786.08|36
1615482750000|2021-03-11 17:12:30|1792.73|1786.23|1794.94|1788.44|1795.19|1788.69|1792.73|1786.23|36
1615482760000|2021-03-11 17:12:40|1794.87|1788.37|1795.52|1789.02|1795.63|1789.13|1794.12|1787.62|32
1615482770000|2021-03-11 17:12:50|1795.64|1789.14|1795.23|1788.73|1795.67|1789.17|1795.07|1788.57|33
1615482780000|2021-03-11 17:13:00|1795.16|1788.66|1796.36|1789.86|1796.36|1789.86|1795.06|1788.56|32
1615482790000|2021-03-11 17:13:10|1796.44|1789.94|1797.18|1790.68|1797.58|1791.08|1796.44|1789.94|29
1615482800000|2021-03-11 17:13:20|1797.23|1790.73|1796.24|1789.74|1797.23|1790.73|1796.24|1789.74|30
1615482810000|2021-03-11 17:13:30|1796.18|1789.68|1795.5|1789|1796.21|1789.71|1795.47|1788.97|33
1615482820000|2021-03-11 17:13:40|1795.49|1788.99|1795.6|1789.1|1795.61|1789.11|1795.46|1788.96|30
1615482830000|2021-03-11 17:13:50|1795.61|1789.11|1794.06|1787.56|1795.62|1789.12|1793.94|1787.44|32
1615482840000|2021-03-11 17:14:00|1793.99|1787.49|1793.53|1787.03|1794.33|1787.83|1793.52|1787.02|29
1615482850000|2021-03-11 17:14:10|1793.63|1787.13|1793.32|1786.82|1793.68|1787.18|1793.3|1786.8|26
1615482860000|2021-03-11 17:14:20|1793.25|1786.75|1792.76|1786.26|1793.32|1786.82|1792.55|1786.05|28
1615482870000|2021-03-11 17:14:30|1792.77|1786.27|1793.53|1787.03|1793.58|1787.08|1792.62|1786.12|25
1615482880000|2021-03-11 17:14:40|1793.54|1787.04|1793.86|1787.36|1793.86|1787.36|1793.33|1786.83|35
1615482890000|2021-03-11 17:14:50|1793.84|1787.34|1793.92|1787.42|1794.14|1787.64|1793.79|1787.29|31
1615482900000|2021-03-11 17:15:00|1793.93|1787.43|1795.47|1788.97|1795.47|1788.97|1793.93|1787.43|26
1615482910000|2021-03-11 17:15:10|1795.48|1788.98|1795.69|1789.19|1796.01|1789.51|1795.48|1788.98|33
1615482920000|2021-03-11 17:15:20|1795.7|1789.2|1796.82|1790.32|1796.84|1790.34|1795.65|1789.15|34
1615482930000|2021-03-11 17:15:30|1796.83|1790.33|1796.6|1790.1|1796.84|1790.34|1796.15|1789.65|35
1615482940000|2021-03-11 17:15:40|1796.7|1790.2|1795.69|1789.19|1796.7|1790.2|1795.69|1789.19|29
1615482950000|2021-03-11 17:15:50|1795.68|1789.18|1795.38|1788.88|1795.68|1789.18|1795.33|1788.83|22
1615482960000|2021-03-11 17:16:00|1795.39|1788.89|1794.83|1788.33|1795.67|1789.17|1794.82|1788.32|26
1615482970000|2021-03-11 17:16:10|1795.01|1788.51|1793.67|1787.17|1795.01|1788.51|1793.65|1787.15|28
1615482980000|2021-03-11 17:16:20|1793.49|1786.99|1793.16|1786.66|1793.94|1787.44|1793.16|1786.66|36
1615482990000|2021-03-11 17:16:30|1793.15|1786.65|1791.97|1785.47|1793.17|1786.67|1791.97|1785.47|32
1615483000000|2021-03-11 17:16:40|1791.89|1785.39|1791.79|1785.29|1792.09|1785.59|1791.75|1785.25|37
1615483010000|2021-03-11 17:16:50|1791.68|1785.18|1791.39|1784.89|1791.68|1785.18|1791.04|1784.54|36
1615483020000|2021-03-11 17:17:00|1791.34|1784.84|1793.83|1787.33|1793.83|1787.33|1791.34|1784.84|37
1615483030000|2021-03-11 17:17:10|1794.08|1787.58|1793.13|1786.63|1794.08|1787.58|1793.13|1786.63|36
1615483040000|2021-03-11 17:17:20|1793.04|1786.54|1792.77|1786.27|1793.15|1786.65|1792.41|1785.91|36
1615483050000|2021-03-11 17:17:30|1792.73|1786.23|1792.59|1786.09|1792.88|1786.38|1792.15|1785.65|33
1615483060000|2021-03-11 17:17:40|1792.6|1786.1|1791.02|1784.52|1792.76|1786.26|1791.02|1784.52|30
1615483070000|2021-03-11 17:17:50|1790.96|1784.46|1790.81|1784.31|1791.07|1784.57|1790.8|1784.3|30
1615483080000|2021-03-11 17:18:00|1790.8|1784.3|1790.61|1784.11|1791.26|1784.76|1790.52|1784.02|35
1615483090000|2021-03-11 17:18:10|1790.59|1784.09|1785.66|1779.16|1790.63|1784.13|1785.55|1779.05|33
1615483100000|2021-03-11 17:18:20|1785.43|1778.93|1787.14|1780.64|1787.18|1780.68|1785.36|1778.86|39
1615483110000|2021-03-11 17:18:30|1787.22|1780.72|1786.23|1779.73|1787.24|1780.74|1786.12|1779.62|36
1615483120000|2021-03-11 17:18:40|1786.22|1779.72|1785.48|1778.98|1786.4|1779.9|1785.48|1778.98|38
1615483130000|2021-03-11 17:18:50|1785.51|1779.01|1786.55|1780.05|1786.65|1780.15|1785.24|1778.74|36
1615483140000|2021-03-11 17:19:00|1786.63|1780.13|1785.97|1779.47|1786.79|1780.29|1785.84|1779.34|38
1615483150000|2021-03-11 17:19:10|1786|1779.5|1786.98|1780.48|1787.3|1780.8|1786|1779.5|38
1615483160000|2021-03-11 17:19:20|1786.91|1780.41|1786.44|1779.94|1787.06|1780.56|1785.99|1779.49|38
1615483170000|2021-03-11 17:19:30|1786.59|1780.09|1787.09|1780.59|1787.15|1780.65|1786.59|1780.09|33
1615483180000|2021-03-11 17:19:40|1787.08|1780.58|1785.2|1778.7|1787.12|1780.62|1785.1|1778.6|31
1615483190000|2021-03-11 17:19:50|1785.27|1778.77|1784.5|1778|1785.5|1779|1783.13|1776.63|34
1615483200000|2021-03-11 17:20:00|1784.63|1778.13|1786.01|1779.51|1786.33|1779.83|1784.47|1777.97|37
1615483210000|2021-03-11 17:20:10|1785.96|1779.46|1784.77|1778.27|1785.96|1779.46|1784.42|1777.92|35
1615483220000|2021-03-11 17:20:20|1784.89|1778.39|1788.96|1782.46|1789.39|1782.89|1784.89|1778.39|39
1615483230000|2021-03-11 17:20:30|1789.27|1782.77|1790.5|1784|1790.66|1784.16|1789.27|1782.77|35
1615483240000|2021-03-11 17:20:40|1790.44|1783.94|1789.78|1783.28|1790.44|1783.94|1789.52|1783.02|37
1615483250000|2021-03-11 17:20:50|1789.81|1783.31|1790.48|1783.98|1790.7|1784.2|1789.81|1783.31|35
1615483260000|2021-03-11 17:21:00|1790.5|1784|1791.01|1784.51|1791.06|1784.56|1790.5|1784|26
1615483270000|2021-03-11 17:21:10|1791|1784.5|1791.43|1784.93|1791.53|1785.03|1790.98|1784.48|35
1615483280000|2021-03-11 17:21:20|1791.42|1784.92|1788.94|1782.44|1791.47|1784.97|1788.94|1782.44|34
1615483290000|2021-03-11 17:21:30|1788.85|1782.35|1788.27|1781.77|1789.01|1782.51|1788.27|1781.77|32
1615483300000|2021-03-11 17:21:40|1788.22|1781.72|1789.04|1782.54|1789.04|1782.54|1788.22|1781.72|31
1615483310000|2021-03-11 17:21:50|1789.03|1782.53|1788.17|1781.67|1789.07|1782.57|1788.17|1781.67|37
1615483320000|2021-03-11 17:22:00|1788.16|1781.66|1788.04|1781.54|1788.16|1781.66|1787.92|1781.42|29
1615483330000|2021-03-11 17:22:10|1788.16|1781.66|1787.58|1781.08|1788.56|1782.06|1787.43|1780.93|35
1615483340000|2021-03-11 17:22:20|1787.61|1781.11|1787.69|1781.19|1787.69|1781.19|1786.88|1780.38|36
1615483350000|2021-03-11 17:22:30|1787.75|1781.25|1787.44|1780.94|1788.08|1781.58|1787.4|1780.9|35
1615483360000|2021-03-11 17:22:40|1787.45|1780.95|1785.88|1779.38|1787.57|1781.07|1785.77|1779.27|36
1615483370000|2021-03-11 17:22:50|1785.89|1779.39|1786.7|1780.2|1786.7|1780.2|1785.89|1779.39|36
1615483380000|2021-03-11 17:23:00|1786.69|1780.19|1786.54|1780.04|1786.69|1780.19|1786.01|1779.51|27
1615483390000|2021-03-11 17:23:10|1786.52|1780.02|1786.17|1779.67|1786.64|1780.14|1786.16|1779.66|35
1615483400000|2021-03-11 17:23:20|1786.21|1779.71|1786.14|1779.64|1786.3|1779.8|1786.05|1779.55|28
1615483410000|2021-03-11 17:23:30|1786.09|1779.59|1786.45|1779.95|1786.49|1779.99|1786.04|1779.54|30
1615483420000|2021-03-11 17:23:40|1786.58|1780.08|1788.2|1781.7|1788.2|1781.7|1786.51|1780.01|38
1615483430000|2021-03-11 17:23:50|1788.11|1781.61|1786.38|1779.88|1788.36|1781.86|1786.27|1779.77|35
1615483440000|2021-03-11 17:24:00|1786.39|1779.89|1786.78|1780.28|1786.95|1780.45|1786.37|1779.87|34
1615483450000|2021-03-11 17:24:10|1786.77|1780.27|1786.86|1780.36|1787.12|1780.62|1786.4|1779.9|33
1615483460000|2021-03-11 17:24:20|1786.93|1780.43|1787.3|1780.8|1787.9|1781.4|1786.89|1780.39|35
1615483470000|2021-03-11 17:24:30|1787.26|1780.76|1786.98|1780.48|1787.34|1780.84|1786.87|1780.37|29
1615483480000|2021-03-11 17:24:40|1787.11|1780.61|1787.05|1780.55|1787.36|1780.86|1787.05|1780.55|24
1615483490000|2021-03-11 17:24:50|1787.09|1780.59|1787.16|1780.66|1787.36|1780.86|1786.8|1780.3|34
1615483500000|2021-03-11 17:25:00|1787.24|1780.74|1788.06|1781.56|1788.21|1781.71|1787.24|1780.74|36
1615483510000|2021-03-11 17:25:10|1788.03|1781.53|1788.07|1781.57|1788.14|1781.64|1787.62|1781.12|34
1615483520000|2021-03-11 17:25:20|1788.1|1781.6|1788.28|1781.78|1788.28|1781.78|1787.78|1781.28|33
1615483530000|2021-03-11 17:25:30|1788.3|1781.8|1789.12|1782.62|1789.15|1782.65|1788.22|1781.72|35
1615483540000|2021-03-11 17:25:40|1789.07|1782.57|1789.12|1782.62|1789.2|1782.7|1789.03|1782.53|25
1615483550000|2021-03-11 17:25:50|1789.63|1783.13|1789.74|1783.24|1789.76|1783.26|1789.44|1782.94|27
1615483560000|2021-03-11 17:26:00|1789.76|1783.26|1788.88|1782.38|1790.24|1783.74|1788.88|1782.38|35
1615483570000|2021-03-11 17:26:10|1788.84|1782.34|1789.15|1782.65|1789.28|1782.78|1788.7|1782.2|34
1615483580000|2021-03-11 17:26:20|1789.17|1782.67|1788.78|1782.28|1789.22|1782.72|1788.78|1782.28|23
1615483590000|2021-03-11 17:26:30|1788.69|1782.19|1788.61|1782.11|1788.69|1782.19|1788.09|1781.59|32
1615483600000|2021-03-11 17:26:40|1788.6|1782.1|1789.1|1782.6|1789.14|1782.64|1788.6|1782.1|31
1615483610000|2021-03-11 17:26:50|1789.14|1782.64|1788.56|1782.06|1789.2|1782.7|1788.51|1782.01|27
1615483620000|2021-03-11 17:27:00|1788.53|1782.03|1789.67|1783.17|1789.67|1783.17|1788.49|1781.99|36
1615483630000|2021-03-11 17:27:10|1789.7|1783.2|1789.65|1783.15|1789.74|1783.24|1789.38|1782.88|31
1615483640000|2021-03-11 17:27:20|1789.57|1783.07|1789.95|1783.45|1790.14|1783.64|1789.43|1782.93|35
1615483650000|2021-03-11 17:27:30|1789.93|1783.43|1789.82|1783.32|1790.01|1783.51|1789.8|1783.3|28
1615483660000|2021-03-11 17:27:40|1789.85|1783.35|1790.26|1783.76|1790.28|1783.78|1789.78|1783.28|32
1615483670000|2021-03-11 17:27:50|1790.28|1783.78|1790.13|1783.63|1790.36|1783.86|1790.11|1783.61|30
1615483680000|2021-03-11 17:28:00|1790.07|1783.57|1788.93|1782.43|1790.07|1783.57|1788.93|1782.43|31
1615483690000|2021-03-11 17:28:10|1788.91|1782.41|1788.75|1782.25|1788.97|1782.47|1788.43|1781.93|37
1615483700000|2021-03-11 17:28:20|1788.74|1782.24|1789.46|1782.96|1789.46|1782.96|1788.65|1782.15|33
1615483710000|2021-03-11 17:28:30|1789.53|1783.03|1789.19|1782.69|1789.53|1783.03|1788.97|1782.47|36
1615483720000|2021-03-11 17:28:40|1789.24|1782.74|1789.17|1782.67|1789.27|1782.77|1788.64|1782.14|32
1615483730000|2021-03-11 17:28:50|1789.18|1782.68|1789.33|1782.83|1789.4|1782.9|1789.18|1782.68|30
1615483740000|2021-03-11 17:29:00|1789.31|1782.81|1788.67|1782.17|1789.31|1782.81|1788.63|1782.13|26
1615483750000|2021-03-11 17:29:10|1788.64|1782.14|1787.71|1781.21|1788.68|1782.18|1787.71|1781.21|30
1615483760000|2021-03-11 17:29:20|1787.7|1781.2|1788.65|1782.15|1788.69|1782.19|1787.61|1781.11|37
1615483770000|2021-03-11 17:29:30|1788.64|1782.14|1789.02|1782.52|1789.2|1782.7|1788.45|1781.95|32
1615483780000|2021-03-11 17:29:40|1789.01|1782.51|1788.77|1782.27|1789.19|1782.69|1788.77|1782.27|23
1615483790000|2021-03-11 17:29:50|1788.71|1782.21|1787.93|1781.43|1788.95|1782.45|1787.68|1781.18|33
1615483800000|2021-03-11 17:30:00|1787.91|1781.41|1788.78|1782.28|1788.86|1782.36|1787.89|1781.39|35
1615483810000|2021-03-11 17:30:10|1788.75|1782.25|1789.74|1783.24|1789.74|1783.24|1788.68|1782.18|31
1615483820000|2021-03-11 17:30:20|1789.71|1783.21|1790.09|1783.59|1790.84|1784.34|1789.71|1783.21|34
1615483830000|2021-03-11 17:30:30|1790.02|1783.52|1789.73|1783.23|1790.09|1783.59|1789.73|1783.23|32
1615483840000|2021-03-11 17:30:40|1789.76|1783.26|1790.97|1784.47|1790.97|1784.47|1789.71|1783.21|34
1615483850000|2021-03-11 17:30:50|1791.05|1784.55|1791.47|1784.97|1791.56|1785.06|1791.03|1784.53|32
1615483860000|2021-03-11 17:31:00|1791.53|1785.03|1792.6|1786.1|1792.6|1786.1|1791.51|1785.01|34
1615483870000|2021-03-11 17:31:10|1792.68|1786.18|1793.29|1786.79|1793.75|1787.25|1792.68|1786.18|33
1615483880000|2021-03-11 17:31:20|1793.22|1786.72|1792.98|1786.48|1793.55|1787.05|1792.98|1786.48|33
1615483890000|2021-03-11 17:31:30|1792.97|1786.47|1793.25|1786.75|1793.43|1786.93|1792.96|1786.46|32
1615483900000|2021-03-11 17:31:40|1793.36|1786.86|1793.82|1787.32|1793.89|1787.39|1793.35|1786.85|30
1615483910000|2021-03-11 17:31:50|1793.81|1787.31|1793.24|1786.74|1793.91|1787.41|1793.19|1786.69|36
1615483920000|2021-03-11 17:32:00|1793.25|1786.75|1794.3|1787.8|1794.3|1787.8|1793.13|1786.63|34
1615483930000|2021-03-11 17:32:10|1794.25|1787.75|1794.36|1787.86|1794.36|1787.86|1794.11|1787.61|31
1615483940000|2021-03-11 17:32:20|1794.34|1787.84|1794.61|1788.11|1794.61|1788.11|1794.34|1787.84|25
1615483950000|2021-03-11 17:32:30|1794.59|1788.09|1794.03|1787.53|1794.6|1788.1|1794.03|1787.53|32
1615483960000|2021-03-11 17:32:40|1793.99|1787.49|1794.49|1787.99|1794.54|1788.04|1793.87|1787.37|31
1615483970000|2021-03-11 17:32:50|1794.5|1788|1794.74|1788.24|1794.98|1788.48|1794.5|1788|32
1615483980000|2021-03-11 17:33:00|1794.69|1788.19|1794.33|1787.83|1794.71|1788.21|1794.14|1787.64|31
1615483990000|2021-03-11 17:33:10|1794.36|1787.86|1794.19|1787.69|1794.66|1788.16|1794.04|1787.54|26
1615484000000|2021-03-11 17:33:20|1794.15|1787.65|1795.21|1788.71|1795.21|1788.71|1793.99|1787.49|37
1615484010000|2021-03-11 17:33:30|1795.27|1788.77|1795.79|1789.29|1795.83|1789.33|1795.07|1788.57|32
1615484020000|2021-03-11 17:33:40|1795.81|1789.31|1796.15|1789.65|1796.15|1789.65|1795.7|1789.2|30
1615484030000|2021-03-11 17:33:50|1796.14|1789.64|1795.83|1789.33|1796.16|1789.66|1795.64|1789.14|34
1615484040000|2021-03-11 17:34:00|1795.88|1789.38|1797.02|1790.52|1797.4|1790.9|1795.88|1789.38|30
1615484050000|2021-03-11 17:34:10|1797.01|1790.51|1796.31|1789.81|1797.01|1790.51|1796.31|1789.81|36
1615484060000|2021-03-11 17:34:20|1796.32|1789.82|1797.52|1791.02|1797.52|1791.02|1796.32|1789.82|28
1615484070000|2021-03-11 17:34:30|1797.43|1790.93|1797.01|1790.51|1797.44|1790.94|1796.97|1790.47|20
1615484080000|2021-03-11 17:34:40|1796.98|1790.48|1797.32|1790.82|1797.45|1790.95|1796.97|1790.47|30
1615484090000|2021-03-11 17:34:50|1797.29|1790.79|1797.71|1791.21|1797.73|1791.23|1797.29|1790.79|19
1615484100000|2021-03-11 17:35:00|1797.73|1791.23|1798.48|1791.98|1798.48|1791.98|1797.73|1791.23|28
1615484110000|2021-03-11 17:35:10|1798.38|1791.88|1800.02|1793.52|1800.02|1793.52|1798.38|1791.88|33
1615484120000|2021-03-11 17:35:20|1800|1793.5|1800.32|1793.82|1800.42|1793.92|1799.7|1793.2|31
1615484130000|2021-03-11 17:35:30|1800.39|1793.89|1801.16|1794.66|1801.16|1794.66|1800.32|1793.82|36
1615484140000|2021-03-11 17:35:40|1801|1794.5|1801.31|1794.81|1801.37|1794.87|1801|1794.5|26
1615484150000|2021-03-11 17:35:50|1801.3|1794.8|1801.37|1794.87|1801.42|1794.92|1801.11|1794.61|25
1615484160000|2021-03-11 17:36:00|1801.33|1794.83|1801.74|1795.24|1801.75|1795.25|1801.3|1794.8|20
1615484170000|2021-03-11 17:36:10|1801.77|1795.27|1801.95|1795.45|1801.95|1795.45|1801.62|1795.12|26
1615484180000|2021-03-11 17:36:20|1801.96|1795.46|1801.99|1795.49|1802.02|1795.52|1801.93|1795.43|23
1615484190000|2021-03-11 17:36:30|1802.04|1795.54|1802.57|1796.07|1802.7|1796.2|1802|1795.5|28
1615484200000|2021-03-11 17:36:40|1802.79|1796.29|1803.45|1796.95|1803.46|1796.96|1802.76|1796.26|14
1615484210000|2021-03-11 17:36:50|1803.5|1797|1803.94|1797.44|1803.96|1797.46|1803.5|1797|20
1615484220000|2021-03-11 17:37:00|1803.95|1797.45|1801.88|1795.38|1803.96|1797.46|1801.64|1795.14|38
1615484230000|2021-03-11 17:37:10|1801.82|1795.32|1803.19|1796.69|1803.26|1796.76|1801.58|1795.08|37
1615484240000|2021-03-11 17:37:20|1803.18|1796.68|1803.75|1797.25|1803.75|1797.25|1803.13|1796.63|33
1615484250000|2021-03-11 17:37:30|1803.74|1797.24|1803.41|1796.91|1803.91|1797.41|1803.34|1796.84|26
1615484260000|2021-03-11 17:37:40|1803.3|1796.8|1804.47|1797.97|1804.47|1797.97|1803.21|1796.71|29
1615484270000|2021-03-11 17:37:50|1804.5|1798|1804.99|1798.49|1805|1798.5|1804.5|1798|27
1615484280000|2021-03-11 17:38:00|1804.97|1798.47|1805.44|1798.94|1805.6|1799.1|1804.88|1798.38|23
1615484290000|2021-03-11 17:38:10|1805.53|1799.03|1805.79|1799.29|1805.89|1799.39|1805.53|1799.03|23
1615484300000|2021-03-11 17:38:20|1805.74|1799.24|1804.7|1798.2|1805.85|1799.35|1804.66|1798.16|34
1615484310000|2021-03-11 17:38:30|1804.47|1797.97|1803.77|1797.27|1804.54|1798.04|1803.77|1797.27|28
1615484320000|2021-03-11 17:38:40|1803.78|1797.28|1803.79|1797.29|1803.94|1797.44|1803.69|1797.19|19
1615484330000|2021-03-11 17:38:50|1803.78|1797.28|1803.74|1797.24|1804.23|1797.73|1803.05|1796.55|16
1615484340000|2021-03-11 17:39:00|1803.73|1797.23|1802.64|1796.14|1803.74|1797.24|1802.27|1795.77|32
1615484350000|2021-03-11 17:39:10|1802.66|1796.16|1803.65|1797.15|1803.71|1797.21|1802.49|1795.99|29
1615484360000|2021-03-11 17:39:20|1803.54|1797.04|1804.08|1797.58|1804.1|1797.6|1803.41|1796.91|22
1615484370000|2021-03-11 17:39:30|1804.1|1797.6|1803.8|1797.3|1804.1|1797.6|1803.48|1796.98|28
1615484380000|2021-03-11 17:39:40|1803.71|1797.21|1803.62|1797.12|1804.43|1797.93|1803.62|1797.12|28
1615484390000|2021-03-11 17:39:50|1803.84|1797.34|1804.59|1798.09|1804.78|1798.28|1803.84|1797.34|35
1615484400000|2021-03-11 17:40:00|1804.51|1798.01|1803.58|1797.08|1804.84|1798.34|1803.57|1797.07|37
1615484410000|2021-03-11 17:40:10|1803.56|1797.06|1803.84|1797.34|1803.93|1797.43|1803.41|1796.91|31
1615484420000|2021-03-11 17:40:20|1803.7|1797.2|1804.15|1797.65|1804.22|1797.72|1803.07|1796.57|37
1615484430000|2021-03-11 17:40:30|1804.12|1797.62|1804.04|1797.54|1804.32|1797.82|1803.97|1797.47|37
1615484440000|2021-03-11 17:40:40|1804.02|1797.52|1803.51|1797.01|1804.22|1797.72|1803.44|1796.94|33
1615484450000|2021-03-11 17:40:50|1803.49|1796.99|1802.98|1796.48|1803.65|1797.15|1802.19|1795.69|38
1615484460000|2021-03-11 17:41:00|1803.09|1796.59|1803.39|1796.89|1803.71|1797.21|1802.92|1796.42|33
1615484470000|2021-03-11 17:41:10|1803.42|1796.92|1803.58|1797.08|1803.69|1797.19|1803.26|1796.76|30
1615484480000|2021-03-11 17:41:20|1803.59|1797.09|1803.17|1796.67|1803.67|1797.17|1802.94|1796.44|38
1615484490000|2021-03-11 17:41:30|1803.19|1796.69|1803.32|1796.82|1803.5|1797|1802.98|1796.48|32
1615484500000|2021-03-11 17:41:40|1803.36|1796.86|1803.45|1796.95|1803.55|1797.05|1803.36|1796.86|28
1615484510000|2021-03-11 17:41:50|1803.38|1796.88|1802.75|1796.25|1803.45|1796.95|1802.73|1796.23|20
1615484520000|2021-03-11 17:42:00|1802.66|1796.16|1803.25|1796.75|1803.3|1796.8|1802.33|1795.83|32
1615484530000|2021-03-11 17:42:10|1803.28|1796.78|1802.83|1796.33|1803.4|1796.9|1802.83|1796.33|32
1615484540000|2021-03-11 17:42:20|1802.78|1796.28|1802.97|1796.47|1802.97|1796.47|1802.31|1795.81|37
1615484550000|2021-03-11 17:42:30|1803.02|1796.52|1803.13|1796.63|1803.13|1796.63|1802.9|1796.4|36
1615484560000|2021-03-11 17:42:40|1803.14|1796.64|1803.21|1796.71|1803.21|1796.71|1802.91|1796.41|28
1615484570000|2021-03-11 17:42:50|1803.2|1796.7|1802.51|1796.01|1803.2|1796.7|1802.22|1795.72|33
1615484580000|2021-03-11 17:43:00|1802.44|1795.94|1802.92|1796.42|1802.97|1796.47|1802.05|1795.55|28
1615484590000|2021-03-11 17:43:10|1802.93|1796.43|1802.35|1795.85|1803.09|1796.59|1802.35|1795.85|33
1615484600000|2021-03-11 17:43:20|1802.42|1795.92|1802.49|1795.99|1802.8|1796.3|1802.41|1795.91|34
1615484610000|2021-03-11 17:43:30|1802.63|1796.13|1802.54|1796.04|1803.03|1796.53|1802.54|1796.04|32
1615484620000|2021-03-11 17:43:40|1802.53|1796.03|1802.58|1796.08|1802.94|1796.44|1802.53|1796.03|21
1615484630000|2021-03-11 17:43:50|1802.59|1796.09|1802.49|1795.99|1802.65|1796.15|1802.48|1795.98|21
1615484640000|2021-03-11 17:44:00|1802.48|1795.98|1802.62|1796.12|1802.73|1796.23|1802.48|1795.98|19
1615484650000|2021-03-11 17:44:10|1802.51|1796.01|1801.65|1795.15|1802.83|1796.33|1801.65|1795.15|33
1615484660000|2021-03-11 17:44:20|1801.71|1795.21|1800.97|1794.47|1801.71|1795.21|1800.87|1794.37|34
1615484670000|2021-03-11 17:44:30|1801|1794.5|1801.26|1794.76|1801.45|1794.95|1800.75|1794.25|34
1615484680000|2021-03-11 17:44:40|1801.6|1795.1|1800.28|1793.78|1801.85|1795.35|1800.28|1793.78|32
1615484690000|2021-03-11 17:44:50|1800.22|1793.72|1800.15|1793.65|1801.33|1794.83|1799.74|1793.24|35
1615484700000|2021-03-11 17:45:00|1800.14|1793.64|1801.07|1794.57|1801.25|1794.75|1800.1|1793.6|32
1615484710000|2021-03-11 17:45:10|1800.14|1793.64|1800.23|1793.73|1800.51|1794.01|1800.08|1793.58|33
1615484720000|2021-03-11 17:45:20|1800.31|1793.81|1800.02|1793.52|1800.48|1793.98|1799.97|1793.47|37
1615484730000|2021-03-11 17:45:30|1800.05|1793.55|1799.99|1793.49|1800.28|1793.78|1799.88|1793.38|31
1615484740000|2021-03-11 17:45:40|1799.98|1793.48|1799.47|1792.97|1799.99|1793.49|1799.45|1792.95|22
1615484750000|2021-03-11 17:45:50|1799.45|1792.95|1799.06|1792.56|1799.45|1792.95|1798.54|1792.04|38
1615484760000|2021-03-11 17:46:00|1799.07|1792.57|1800.42|1793.92|1800.42|1793.92|1799.07|1792.57|34
1615484770000|2021-03-11 17:46:10|1800.43|1793.93|1800.22|1793.72|1800.62|1794.12|1799.88|1793.38|35
1615484780000|2021-03-11 17:46:20|1800.13|1793.63|1799.02|1792.52|1800.13|1793.63|1798.94|1792.44|31
1615484790000|2021-03-11 17:46:30|1799.04|1792.54|1799.38|1792.88|1799.48|1792.98|1799.04|1792.54|31
1615484800000|2021-03-11 17:46:40|1799.39|1792.89|1799.74|1793.24|1799.74|1793.24|1799.34|1792.84|21
1615484810000|2021-03-11 17:46:50|1799.73|1793.23|1801.19|1794.69|1801.19|1794.69|1799.71|1793.21|30
1615484820000|2021-03-11 17:47:00|1801.2|1794.7|1802.41|1795.91|1802.41|1795.91|1801.2|1794.7|31
1615484830000|2021-03-11 17:47:10|1802.4|1795.9|1802.25|1795.75|1802.48|1795.98|1802.09|1795.59|33
1615484840000|2021-03-11 17:47:20|1802.51|1796.01|1802.29|1795.79|1802.65|1796.15|1802.18|1795.68|32
1615484850000|2021-03-11 17:47:30|1802.35|1795.85|1803.71|1797.21|1803.71|1797.21|1802.35|1795.85|33
1615484860000|2021-03-11 17:47:40|1803.65|1797.15|1802.98|1796.48|1803.77|1797.27|1802.98|1796.48|36
1615484870000|2021-03-11 17:47:50|1802.86|1796.36|1802.29|1795.79|1803.1|1796.6|1802.29|1795.79|36
1615484880000|2021-03-11 17:48:00|1802.26|1795.76|1802.91|1796.41|1802.94|1796.44|1801.78|1795.28|32
1615484890000|2021-03-11 17:48:10|1802.94|1796.44|1802.98|1796.48|1803.27|1796.77|1802.58|1796.08|36
1615484900000|2021-03-11 17:48:20|1803.14|1796.64|1803.13|1796.63|1803.26|1796.76|1802.83|1796.33|36
1615484910000|2021-03-11 17:48:30|1803.14|1796.64|1802.63|1796.13|1803.56|1797.06|1802.63|1796.13|37
1615484920000|2021-03-11 17:48:40|1802.6|1796.1|1802.23|1795.73|1802.6|1796.1|1801.83|1795.33|35
1615484930000|2021-03-11 17:48:50|1802.25|1795.75|1802.81|1796.31|1803.02|1796.52|1802.25|1795.75|34
1615484940000|2021-03-11 17:49:00|1802.83|1796.33|1802.7|1796.2|1802.89|1796.39|1802.67|1796.17|26
1615484950000|2021-03-11 17:49:10|1802.59|1796.09|1801.73|1795.23|1802.59|1796.09|1801.17|1794.67|35
1615484960000|2021-03-11 17:49:20|1801.74|1795.24|1802.08|1795.58|1802.13|1795.63|1801.68|1795.18|32
1615484970000|2021-03-11 17:49:30|1802.12|1795.62|1800.47|1793.97|1802.13|1795.63|1800.46|1793.96|32
1615484980000|2021-03-11 17:49:40|1800.43|1793.93|1800.54|1794.04|1800.55|1794.05|1800.16|1793.66|21
1615484990000|2021-03-11 17:49:50|1800.53|1794.03|1801.49|1794.99|1801.54|1795.04|1800.5|1794|31
1615485000000|2021-03-11 17:50:00|1801.5|1795|1801.28|1794.78|1801.55|1795.05|1800.93|1794.43|32
1615485010000|2021-03-11 17:50:10|1801.29|1794.79|1801.17|1794.67|1801.46|1794.96|1800.95|1794.45|29
1615485020000|2021-03-11 17:50:20|1801.18|1794.68|1801.65|1795.15|1801.67|1795.17|1801.03|1794.53|29
1615485030000|2021-03-11 17:50:30|1801.66|1795.16|1801.29|1794.79|1801.66|1795.16|1801.18|1794.68|33
1615485040000|2021-03-11 17:50:40|1801.27|1794.77|1800.75|1794.25|1801.32|1794.82|1800.71|1794.21|26
1615485050000|2021-03-11 17:50:50|1800.74|1794.24|1800.68|1794.18|1800.74|1794.24|1800.41|1793.91|25
1615485060000|2021-03-11 17:51:00|1800.67|1794.17|1800.19|1793.69|1800.67|1794.17|1799.92|1793.42|26
1615485070000|2021-03-11 17:51:10|1800.21|1793.71|1799.86|1793.36|1800.21|1793.71|1799.86|1793.36|24
1615485080000|2021-03-11 17:51:20|1799.87|1793.37|1799.76|1793.26|1799.89|1793.39|1799.54|1793.04|28
1615485090000|2021-03-11 17:51:30|1799.75|1793.25|1798.88|1792.38|1799.79|1793.29|1798.8|1792.3|28
1615485100000|2021-03-11 17:51:40|1798.85|1792.35|1798.06|1791.56|1798.85|1792.35|1797.87|1791.37|33
1615485110000|2021-03-11 17:51:50|1798.05|1791.55|1798.39|1791.89|1798.48|1791.98|1797.82|1791.32|34
1615485120000|2021-03-11 17:52:00|1798.34|1791.84|1797.24|1790.74|1798.34|1791.84|1797.23|1790.73|36
1615485130000|2021-03-11 17:52:10|1797.2|1790.7|1798.32|1791.82|1799.39|1792.89|1797.18|1790.68|38
1615485140000|2021-03-11 17:52:20|1798.13|1791.63|1798.06|1791.56|1798.15|1791.65|1797.95|1791.45|35
1615485150000|2021-03-11 17:52:30|1798.02|1791.52|1797.6|1791.1|1798.02|1791.52|1797.58|1791.08|30
1615485160000|2021-03-11 17:52:40|1797.68|1791.18|1797.26|1790.76|1797.68|1791.18|1797.24|1790.74|23
1615485170000|2021-03-11 17:52:50|1797.24|1790.74|1796.34|1789.84|1797.32|1790.82|1796.34|1789.84|32
1615485180000|2021-03-11 17:53:00|1796.42|1789.92|1794.9|1788.4|1796.42|1789.92|1794.9|1788.4|27
1615485190000|2021-03-11 17:53:10|1794.92|1788.42|1794.65|1788.15|1794.94|1788.44|1794.65|1788.15|24
1615485200000|2021-03-11 17:53:20|1794.61|1788.11|1794.53|1788.03|1794.61|1788.11|1794.12|1787.62|35
1615485210000|2021-03-11 17:53:30|1794.54|1788.04|1795.22|1788.72|1795.22|1788.72|1794.5|1788|26
1615485220000|2021-03-11 17:53:40|1795.35|1788.85|1794.92|1788.42|1796.04|1789.54|1794.92|1788.42|34
1615485230000|2021-03-11 17:53:50|1794.9|1788.4|1794.52|1788.02|1794.92|1788.42|1794.45|1787.95|32
1615485240000|2021-03-11 17:54:00|1794.48|1787.98|1794.97|1788.47|1795.2|1788.7|1794.48|1787.98|32
1615485250000|2021-03-11 17:54:10|1794.99|1788.49|1795.33|1788.83|1795.43|1788.93|1794.99|1788.49|33
1615485260000|2021-03-11 17:54:20|1795.35|1788.85|1795.29|1788.79|1795.54|1789.04|1795.23|1788.73|28
1615485270000|2021-03-11 17:54:30|1795.3|1788.8|1795.73|1789.23|1795.75|1789.25|1795.27|1788.77|18
1615485280000|2021-03-11 17:54:40|1795.74|1789.24|1795.76|1789.26|1795.79|1789.29|1795.69|1789.19|26
1615485290000|2021-03-11 17:54:50|1795.75|1789.25|1796.31|1789.81|1796.31|1789.81|1795.64|1789.14|32
1615485300000|2021-03-11 17:55:00|1796.19|1789.69|1797.23|1790.73|1797.23|1790.73|1796.18|1789.68|32
1615485310000|2021-03-11 17:55:10|1797.09|1790.59|1797.79|1791.29|1797.84|1791.34|1797.08|1790.58|32
1615485320000|2021-03-11 17:55:20|1797.81|1791.31|1798.79|1792.29|1798.9|1792.4|1797.81|1791.31|31
1615485330000|2021-03-11 17:55:30|1798.8|1792.3|1798.87|1792.37|1799.19|1792.69|1798.8|1792.3|31
1615485340000|2021-03-11 17:55:40|1798.93|1792.43|1798.82|1792.32|1798.97|1792.47|1798.61|1792.11|34
1615485350000|2021-03-11 17:55:50|1798.86|1792.36|1799.68|1793.18|1799.71|1793.21|1798.75|1792.25|36
1615485360000|2021-03-11 17:56:00|1799.55|1793.05|1800.13|1793.63|1800.24|1793.74|1799.36|1792.86|27
1615485370000|2021-03-11 17:56:10|1799.81|1793.31|1802.13|1795.63|1802.18|1795.68|1799.81|1793.31|31
1615485380000|2021-03-11 17:56:20|1802.14|1795.64|1801.75|1795.25|1802.18|1795.68|1801.48|1794.98|37
1615485390000|2021-03-11 17:56:30|1801.79|1795.29|1801.39|1794.89|1801.85|1795.35|1801.39|1794.89|35
1615485400000|2021-03-11 17:56:40|1801.29|1794.79|1800.94|1794.44|1801.3|1794.8|1800.64|1794.14|38
1615485410000|2021-03-11 17:56:50|1800.97|1794.47|1801.46|1794.96|1801.46|1794.96|1800.41|1793.91|38
1615485420000|2021-03-11 17:57:00|1801.4|1794.9|1801.25|1794.75|1801.61|1795.11|1801.25|1794.75|32
1615485430000|2021-03-11 17:57:10|1801.26|1794.76|1800.08|1793.58|1801.26|1794.76|1799.95|1793.45|33
1615485440000|2021-03-11 17:57:20|1800.06|1793.56|1800.12|1793.62|1800.13|1793.63|1800.01|1793.51|30
1615485450000|2021-03-11 17:57:30|1800.14|1793.64|1800.51|1794.01|1800.51|1794.01|1799.76|1793.26|36
1615485460000|2021-03-11 17:57:40|1800.53|1794.03|1801.09|1794.59|1801.09|1794.59|1800.53|1794.03|35
1615485470000|2021-03-11 17:57:50|1801.14|1794.64|1801.64|1795.14|1801.89|1795.39|1801.09|1794.59|32
1615485480000|2021-03-11 17:58:00|1801.65|1795.15|1802|1795.5|1802.01|1795.51|1801.65|1795.15|29
1615485490000|2021-03-11 17:58:10|1802.03|1795.53|1801.87|1795.37|1802.06|1795.56|1801.76|1795.26|26
1615485500000|2021-03-11 17:58:20|1801.88|1795.38|1801.78|1795.28|1801.92|1795.42|1801.78|1795.28|16
1615485510000|2021-03-11 17:58:30|1801.75|1795.25|1802.49|1795.99|1802.49|1795.99|1801.72|1795.22|29
1615485520000|2021-03-11 17:58:40|1802.53|1796.03|1804.24|1797.74|1804.25|1797.75|1802.53|1796.03|37
1615485530000|2021-03-11 17:58:50|1804.2|1797.7|1803.07|1796.57|1804.23|1797.73|1803.02|1796.52|38
1615485540000|2021-03-11 17:59:00|1802.95|1796.45|1802.44|1795.94|1802.95|1796.45|1802.41|1795.91|29
1615485550000|2021-03-11 17:59:10|1802.54|1796.04|1801.83|1795.33|1802.54|1796.04|1801.67|1795.17|33
1615485560000|2021-03-11 17:59:20|1801.76|1795.26|1800.82|1794.32|1801.8|1795.3|1800.73|1794.23|33
1615485570000|2021-03-11 17:59:30|1800.77|1794.27|1800.21|1793.71|1801.17|1794.67|1800.16|1793.66|32
1615485580000|2021-03-11 17:59:40|1800.27|1793.77|1799.36|1792.86|1800.27|1793.77|1799.35|1792.85|34
1615485590000|2021-03-11 17:59:50|1799.42|1792.92|1799.2|1792.7|1799.96|1793.46|1799.2|1792.7|35
1615485600000|2021-03-11 18:00:00|1799.18|1792.68|1802.37|1795.87|1802.44|1795.94|1799.02|1792.52|36
1615485610000|2021-03-11 18:00:10|1802.43|1795.93|1802.67|1796.17|1802.81|1796.31|1802.42|1795.92|37
1615485620000|2021-03-11 18:00:20|1802.68|1796.18|1801.89|1795.39|1802.78|1796.28|1801.88|1795.38|40
1615485630000|2021-03-11 18:00:30|1802|1795.5|1800.85|1794.35|1802|1795.5|1800.85|1794.35|38
1615485640000|2021-03-11 18:00:40|1800.95|1794.45|1801.43|1794.93|1801.63|1795.13|1800.52|1794.02|37
1615485650000|2021-03-11 18:00:50|1801.36|1794.86|1801.98|1795.48|1802.16|1795.66|1801.32|1794.82|38
1615485660000|2021-03-11 18:01:00|1802.02|1795.52|1802.05|1795.55|1802.33|1795.83|1801.97|1795.47|33
1615485670000|2021-03-11 18:01:10|1802.07|1795.57|1802.04|1795.54|1802.29|1795.79|1801.97|1795.47|30
1615485680000|2021-03-11 18:01:20|1802.09|1795.59|1801.5|1795|1802.09|1795.59|1800.93|1794.43|33
1615485690000|2021-03-11 18:01:30|1801.45|1794.95|1801.19|1794.69|1801.51|1795.01|1800.62|1794.12|37
1615485700000|2021-03-11 18:01:40|1801.21|1794.71|1800.9|1794.4|1801.35|1794.85|1800.9|1794.4|36
1615485710000|2021-03-11 18:01:50|1800.87|1794.37|1799.68|1793.18|1800.87|1794.37|1799.27|1792.77|38
1615485720000|2021-03-11 18:02:00|1799.66|1793.16|1799.24|1792.74|1800.05|1793.55|1799.15|1792.65|37
1615485730000|2021-03-11 18:02:10|1799.21|1792.71|1798.26|1791.76|1799.96|1793.46|1798.23|1791.73|37
1615485740000|2021-03-11 18:02:20|1798.23|1791.73|1797.98|1791.48|1798.26|1791.76|1797.54|1791.04|23
1615485750000|2021-03-11 18:02:30|1797.95|1791.45|1797.75|1791.25|1798.09|1791.59|1797.56|1791.06|36
1615485760000|2021-03-11 18:02:40|1797.69|1791.19|1797.23|1790.73|1797.82|1791.32|1797.23|1790.73|33
1615485770000|2021-03-11 18:02:50|1797.22|1790.72|1796.58|1790.08|1797.59|1791.09|1796.58|1790.08|38
1615485780000|2021-03-11 18:03:00|1796.56|1790.06|1797.07|1790.57|1797.09|1790.59|1796.18|1789.68|31
1615485790000|2021-03-11 18:03:10|1797.09|1790.59|1797.1|1790.6|1797.27|1790.77|1796.8|1790.3|38
1615485800000|2021-03-11 18:03:20|1797.12|1790.62|1797.01|1790.51|1797.2|1790.7|1796.99|1790.49|29
1615485810000|2021-03-11 18:03:30|1797|1790.5|1796.58|1790.08|1797.09|1790.59|1796.54|1790.04|35
1615485820000|2021-03-11 18:03:40|1796.54|1790.04|1796.47|1789.97|1796.63|1790.13|1796.27|1789.77|31
1615485830000|2021-03-11 18:03:50|1796.52|1790.02|1797.25|1790.75|1797.31|1790.81|1796.52|1790.02|37
1615485840000|2021-03-11 18:04:00|1797.27|1790.77|1797.01|1790.51|1797.52|1791.02|1797|1790.5|32
1615485850000|2021-03-11 18:04:10|1796.97|1790.47|1795.85|1789.35|1797.07|1790.57|1795.85|1789.35|36
1615485860000|2021-03-11 18:04:20|1795.86|1789.36|1794.81|1788.31|1795.86|1789.36|1794.76|1788.26|29
1615485870000|2021-03-11 18:04:30|1794.85|1788.35|1793.98|1787.48|1795.26|1788.76|1793.96|1787.46|34
1615485880000|2021-03-11 18:04:40|1794|1787.5|1794.81|1788.31|1794.91|1788.41|1793.94|1787.44|36
1615485890000|2021-03-11 18:04:50|1794.79|1788.29|1794.55|1788.05|1795.11|1788.61|1794.54|1788.04|31
1615485900000|2021-03-11 18:05:00|1794.52|1788.02|1795|1788.5|1795.3|1788.8|1794.14|1787.64|37
1615485910000|2021-03-11 18:05:10|1795.09|1788.59|1795.91|1789.41|1795.91|1789.41|1795.09|1788.59|34
1615485920000|2021-03-11 18:05:20|1795.95|1789.45|1796.65|1790.15|1796.67|1790.17|1795.71|1789.21|32
1615485930000|2021-03-11 18:05:30|1796.67|1790.17|1796.85|1790.35|1797.11|1790.61|1796.56|1790.06|37
1615485940000|2021-03-11 18:05:40|1797.01|1790.51|1796.41|1789.91|1797.25|1790.75|1796.33|1789.83|33
1615485950000|2021-03-11 18:05:50|1796.43|1789.93|1797.64|1791.14|1797.64|1791.14|1796.43|1789.93|34
1615485960000|2021-03-11 18:06:00|1797.55|1791.05|1797.7|1791.2|1797.83|1791.33|1797.47|1790.97|29
1615485970000|2021-03-11 18:06:10|1797.63|1791.13|1798.39|1791.89|1798.62|1792.12|1797.63|1791.13|31
1615485980000|2021-03-11 18:06:20|1798.46|1791.96|1798.16|1791.66|1798.51|1792.01|1798.11|1791.61|29
1615485990000|2021-03-11 18:06:30|1798.17|1791.67|1797.65|1791.15|1798.58|1792.08|1797.65|1791.15|33
1615486000000|2021-03-11 18:06:40|1797.63|1791.13|1798.12|1791.62|1798.12|1791.62|1797.57|1791.07|34
1615486010000|2021-03-11 18:06:50|1798.09|1791.59|1797.77|1791.27|1798.13|1791.63|1797.66|1791.16|33
1615486020000|2021-03-11 18:07:00|1797.75|1791.25|1798.76|1792.26|1798.76|1792.26|1797.74|1791.24|29
1615486030000|2021-03-11 18:07:10|1798.77|1792.27|1799.35|1792.85|1799.36|1792.86|1798.73|1792.23|31
1615486040000|2021-03-11 18:07:20|1799.37|1792.87|1799.51|1793.01|1799.67|1793.17|1799.37|1792.87|33
1615486050000|2021-03-11 18:07:30|1799.58|1793.08|1799.15|1792.65|1799.65|1793.15|1799.03|1792.53|33
1615486060000|2021-03-11 18:07:40|1799.07|1792.57|1799.51|1793.01|1799.53|1793.03|1798.99|1792.49|34
1615486070000|2021-03-11 18:07:50|1799.5|1793|1799.57|1793.07|1799.68|1793.18|1799.49|1792.99|35
1615486080000|2021-03-11 18:08:00|1799.56|1793.06|1799.84|1793.34|1799.88|1793.38|1799.5|1793|27
1615486090000|2021-03-11 18:08:10|1799.85|1793.35|1800.49|1793.99|1800.53|1794.03|1799.85|1793.35|33
1615486100000|2021-03-11 18:08:20|1800.5|1794|1800.41|1793.91|1800.56|1794.06|1800.28|1793.78|27
1615486110000|2021-03-11 18:08:30|1800.42|1793.92|1800.76|1794.26|1800.89|1794.39|1800.41|1793.91|30
1615486120000|2021-03-11 18:08:40|1800.61|1794.11|1800.52|1794.02|1800.62|1794.12|1800.04|1793.54|33
1615486130000|2021-03-11 18:08:50|1800.65|1794.15|1800.3|1793.8|1800.65|1794.15|1800.18|1793.68|27
1615486140000|2021-03-11 18:09:00|1800.34|1793.84|1799.42|1792.92|1800.34|1793.84|1799.42|1792.92|21
1615486150000|2021-03-11 18:09:10|1799.47|1792.97|1798.18|1791.68|1799.83|1793.33|1797.64|1791.14|33
1615486160000|2021-03-11 18:09:20|1798.51|1792.01|1799.36|1792.86|1799.53|1793.03|1798.51|1792.01|34
1615486170000|2021-03-11 18:09:30|1799.53|1793.03|1799.76|1793.26|1799.83|1793.33|1799.15|1792.65|35
1615486180000|2021-03-11 18:09:40|1799.72|1793.22|1798.84|1792.34|1799.98|1793.48|1798.77|1792.27|37
1615486190000|2021-03-11 18:09:50|1799|1792.5|1798.24|1791.74|1799.14|1792.64|1798.24|1791.74|29
1615486200000|2021-03-11 18:10:00|1798.2|1791.7|1799.78|1793.28|1799.81|1793.31|1798.18|1791.68|34
1615486210000|2021-03-11 18:10:10|1799.81|1793.31|1800.42|1793.92|1800.68|1794.18|1799.76|1793.26|28
1615486220000|2021-03-11 18:10:20|1800.41|1793.91|1799.12|1792.62|1800.41|1793.91|1799.05|1792.55|33
1615486230000|2021-03-11 18:10:30|1799|1792.5|1798.36|1791.86|1799.06|1792.56|1798.36|1791.86|30
1615486240000|2021-03-11 18:10:40|1798.34|1791.84|1798.08|1791.58|1798.34|1791.84|1797.58|1791.08|34
1615486250000|2021-03-11 18:10:50|1798.09|1791.59|1798.36|1791.86|1798.43|1791.93|1797.64|1791.14|29
1615486260000|2021-03-11 18:11:00|1798.58|1792.08|1798.86|1792.36|1798.88|1792.38|1798.51|1792.01|34
1615486270000|2021-03-11 18:11:10|1798.9|1792.4|1799.3|1792.8|1799.32|1792.82|1798.9|1792.4|33
1615486280000|2021-03-11 18:11:20|1799.37|1792.87|1798.81|1792.31|1800.2|1793.7|1798.81|1792.31|35
1615486290000|2021-03-11 18:11:30|1798.83|1792.33|1797.69|1791.19|1798.83|1792.33|1797.69|1791.19|37
1615486300000|2021-03-11 18:11:40|1797.65|1791.15|1796.84|1790.34|1797.65|1791.15|1796.81|1790.31|34
1615486310000|2021-03-11 18:11:50|1796.8|1790.3|1795.96|1789.46|1796.87|1790.37|1795.96|1789.46|37
1615486320000|2021-03-11 18:12:00|1795.97|1789.47|1795.68|1789.18|1796.21|1789.71|1795.36|1788.86|33
1615486330000|2021-03-11 18:12:10|1795.67|1789.17|1794.96|1788.46|1795.69|1789.19|1794.96|1788.46|30
1615486340000|2021-03-11 18:12:20|1794.59|1788.09|1793.36|1786.86|1794.59|1788.09|1793.28|1786.78|36
1615486350000|2021-03-11 18:12:30|1793.35|1786.85|1793.17|1786.67|1794.28|1787.78|1793.16|1786.66|35
1615486360000|2021-03-11 18:12:40|1793.15|1786.65|1793.21|1786.71|1793.29|1786.79|1793.06|1786.56|35
1615486370000|2021-03-11 18:12:50|1793.22|1786.72|1793.53|1787.03|1793.67|1787.17|1793.22|1786.72|30
1615486380000|2021-03-11 18:13:00|1793.51|1787.01|1794.7|1788.2|1794.81|1788.31|1793.51|1787.01|31
1615486390000|2021-03-11 18:13:10|1794.74|1788.24|1795.36|1788.86|1795.36|1788.86|1794.74|1788.24|35
1615486400000|2021-03-11 18:13:20|1795.3|1788.8|1796.03|1789.53|1796.74|1790.24|1795.3|1788.8|35
1615486410000|2021-03-11 18:13:30|1796.18|1789.68|1795.05|1788.55|1796.29|1789.79|1795|1788.5|34
1615486420000|2021-03-11 18:13:40|1795|1788.5|1795.42|1788.92|1795.42|1788.92|1794.93|1788.43|33
1615486430000|2021-03-11 18:13:50|1795.47|1788.97|1795.35|1788.85|1795.75|1789.25|1795.33|1788.83|35
1615486440000|2021-03-11 18:14:00|1795.33|1788.83|1794.09|1787.59|1795.59|1789.09|1794.08|1787.58|34
1615486450000|2021-03-11 18:14:10|1794.11|1787.61|1793.07|1786.57|1794.11|1787.61|1793.07|1786.57|35
1615486460000|2021-03-11 18:14:20|1793.04|1786.54|1793.24|1786.74|1793.3|1786.8|1792.87|1786.37|34
1615486470000|2021-03-11 18:14:30|1793.25|1786.75|1793.93|1787.43|1794.16|1787.66|1793.25|1786.75|33
1615486480000|2021-03-11 18:14:40|1793.89|1787.39|1794.06|1787.56|1794.09|1787.59|1793.83|1787.33|26
1615486490000|2021-03-11 18:14:50|1794.04|1787.54|1794.5|1788|1794.5|1788|1793.93|1787.43|34
1615486500000|2021-03-11 18:15:00|1794.52|1788.02|1795.41|1788.91|1795.47|1788.97|1794.52|1788.02|35
1615486510000|2021-03-11 18:15:10|1795.62|1789.12|1796.36|1789.86|1796.36|1789.86|1795.53|1789.03|29
1615486520000|2021-03-11 18:15:20|1796.35|1789.85|1797|1790.5|1797.03|1790.53|1796.35|1789.85|28
1615486530000|2021-03-11 18:15:30|1797.01|1790.51|1796.26|1789.76|1797.08|1790.58|1795.56|1789.06|36
1615486540000|2021-03-11 18:15:40|1796.27|1789.77|1796.87|1790.37|1796.88|1790.38|1796.15|1789.65|30
1615486550000|2021-03-11 18:15:50|1796.86|1790.36|1797.59|1791.09|1797.62|1791.12|1796.38|1789.88|35
1615486560000|2021-03-11 18:16:00|1797.57|1791.07|1796.61|1790.11|1797.61|1791.11|1796.49|1789.99|36
1615486570000|2021-03-11 18:16:10|1796.58|1790.08|1796.58|1790.08|1796.58|1790.08|1796.11|1789.61|33
1615486580000|2021-03-11 18:16:20|1796.79|1790.29|1797.07|1790.57|1797.12|1790.62|1796.64|1790.14|34
1615486590000|2021-03-11 18:16:30|1797.09|1790.59|1798.01|1791.51|1798.05|1791.55|1796.96|1790.46|29
1615486600000|2021-03-11 18:16:40|1798|1791.5|1798.69|1792.19|1798.8|1792.3|1798|1791.5|26
1615486610000|2021-03-11 18:16:50|1798.7|1792.2|1797.71|1791.21|1798.81|1792.31|1797.71|1791.21|21
1615486620000|2021-03-11 18:17:00|1797.74|1791.24|1797.71|1791.21|1797.84|1791.34|1797.56|1791.06|26
1615486630000|2021-03-11 18:17:10|1797.4|1790.9|1797.13|1790.63|1797.4|1790.9|1796.86|1790.36|25
1615486640000|2021-03-11 18:17:20|1797.17|1790.67|1797.53|1791.03|1797.53|1791.03|1797.17|1790.67|12
1615486650000|2021-03-11 18:17:30|1797.6|1791.1|1797.24|1790.74|1797.6|1791.1|1796.71|1790.21|23
1615486660000|2021-03-11 18:17:40|1797.28|1790.78|1798.35|1791.85|1798.5|1792|1797.28|1790.78|28
1615486670000|2021-03-11 18:17:50|1798.39|1791.89|1798.65|1792.15|1798.65|1792.15|1798.39|1791.89|15
1615486680000|2021-03-11 18:18:00|1798.67|1792.17|1798.48|1791.98|1798.68|1792.18|1798.48|1791.98|14
1615486690000|2021-03-11 18:18:10|1798.51|1792.01|1798.64|1792.14|1798.65|1792.15|1798.51|1792.01|22
1615486700000|2021-03-11 18:18:20|1798.62|1792.12|1799.35|1792.85|1799.37|1792.87|1798.62|1792.12|23
1615486710000|2021-03-11 18:18:30|1799.38|1792.88|1799.24|1792.74|1799.4|1792.9|1799.24|1792.74|13
1615486720000|2021-03-11 18:18:40|1799.2|1792.7|1798.83|1792.33|1799.4|1792.9|1798.83|1792.33|15
1615486730000|2021-03-11 18:18:50|1798.84|1792.34|1798.27|1791.77|1798.97|1792.47|1798.25|1791.75|11
1615486740000|2021-03-11 18:19:00|1798.28|1791.78|1798.47|1791.97|1798.47|1791.97|1798.15|1791.65|12
1615486750000|2021-03-11 18:19:10|1798.49|1791.99|1798.46|1791.96|1798.49|1791.99|1798.17|1791.67|18
1615486760000|2021-03-11 18:19:20|1798.43|1791.93|1797.85|1791.35|1798.43|1791.93|1797.84|1791.34|15
1615486770000|2021-03-11 18:19:30|1797.8|1791.3|1797.77|1791.27|1797.8|1791.3|1797.55|1791.05|12
1615486780000|2021-03-11 18:19:40|1797.76|1791.26|1798.15|1791.65|1798.15|1791.65|1797.48|1790.98|24
1615486790000|2021-03-11 18:19:50|1798.11|1791.61|1798.23|1791.73|1798.29|1791.79|1798.04|1791.54|24
1615486800000|2021-03-11 18:20:00|1798.2|1791.7|1798.5|1792|1798.72|1792.22|1798.2|1791.7|33
1615486810000|2021-03-11 18:20:10|1798.51|1792.01|1798.72|1792.22|1799.03|1792.53|1798.5|1792|28
1615486820000|2021-03-11 18:20:20|1799.05|1792.55|1800.63|1794.13|1800.63|1794.13|1798.92|1792.42|36
1615486830000|2021-03-11 18:20:30|1800.54|1794.04|1801.13|1794.63|1801.13|1794.63|1800.39|1793.89|32
1615486840000|2021-03-11 18:20:40|1801.06|1794.56|1801.15|1794.65|1801.18|1794.68|1801.02|1794.52|27
1615486850000|2021-03-11 18:20:50|1801.1|1794.6|1801.45|1794.95|1801.58|1795.08|1801.1|1794.6|32
1615486860000|2021-03-11 18:21:00|1801.48|1794.98|1801.93|1795.43|1802.04|1795.54|1801.45|1794.95|28
1615486870000|2021-03-11 18:21:10|1801.94|1795.44|1801.85|1795.35|1802.27|1795.77|1801.68|1795.18|28
1615486880000|2021-03-11 18:21:20|1802.13|1795.63|1801.97|1795.47|1802.15|1795.65|1801.74|1795.24|26
1615486890000|2021-03-11 18:21:30|1801.99|1795.49|1801.99|1795.49|1802.21|1795.71|1801.94|1795.44|30
1615486900000|2021-03-11 18:21:40|1802|1795.5|1802.18|1795.68|1802.2|1795.7|1801.94|1795.44|28
1615486910000|2021-03-11 18:21:50|1801.94|1795.44|1803.35|1796.85|1803.37|1796.87|1801.94|1795.44|39
1615486920000|2021-03-11 18:22:00|1803.37|1796.87|1803.15|1796.65|1803.44|1796.94|1803.01|1796.51|32
1615486930000|2021-03-11 18:22:10|1803.16|1796.66|1803.22|1796.72|1803.36|1796.86|1803.16|1796.66|25
1615486940000|2021-03-11 18:22:20|1803.18|1796.68|1803.26|1796.76|1803.27|1796.77|1802.86|1796.36|24
1615486950000|2021-03-11 18:22:30|1803.24|1796.74|1803.3|1796.8|1803.3|1796.8|1803.15|1796.65|14
1615486960000|2021-03-11 18:22:40|1803.33|1796.83|1803.54|1797.04|1803.69|1797.19|1803.33|1796.83|25
1615486970000|2021-03-11 18:22:50|1803.52|1797.02|1803.43|1796.93|1803.53|1797.03|1803.34|1796.84|15
1615486980000|2021-03-11 18:23:00|1803.45|1796.95|1803.32|1796.82|1803.5|1797|1803.28|1796.78|25
1615486990000|2021-03-11 18:23:10|1803.26|1796.76|1803.16|1796.66|1803.34|1796.84|1803.16|1796.66|17
1615487000000|2021-03-11 18:23:20|1803.28|1796.78|1803.07|1796.57|1803.28|1796.78|1802.69|1796.19|23
1615487010000|2021-03-11 18:23:30|1803.04|1796.54|1802.69|1796.19|1803.07|1796.57|1802.65|1796.15|12
1615487020000|2021-03-11 18:23:40|1802.71|1796.21|1803.15|1796.65|1803.34|1796.84|1802.55|1796.05|34
1615487030000|2021-03-11 18:23:50|1803.11|1796.61|1803.05|1796.55|1803.28|1796.78|1802.94|1796.44|31
1615487040000|2021-03-11 18:24:00|1803.25|1796.75|1803.59|1797.09|1803.59|1797.09|1802.92|1796.42|31
1615487050000|2021-03-11 18:24:10|1803.62|1797.12|1803.68|1797.18|1804.06|1797.56|1803.59|1797.09|27
1615487060000|2021-03-11 18:24:20|1803.63|1797.13|1804.33|1797.83|1804.33|1797.83|1803.63|1797.13|34
1615487070000|2021-03-11 18:24:30|1804.34|1797.84|1804.72|1798.22|1804.85|1798.35|1804.27|1797.77|36
1615487080000|2021-03-11 18:24:40|1804.69|1798.19|1804.69|1798.19|1804.85|1798.35|1804.58|1798.08|23
1615487090000|2021-03-11 18:24:50|1804.68|1798.18|1805.58|1799.08|1805.61|1799.11|1804.68|1798.18|21
1615487100000|2021-03-11 18:25:00|1805.55|1799.05|1805.9|1799.4|1805.91|1799.41|1805.55|1799.05|25
1615487110000|2021-03-11 18:25:10|1805.89|1799.39|1806.57|1800.07|1806.73|1800.23|1805.85|1799.35|24
1615487120000|2021-03-11 18:25:20|1806.59|1800.09|1805.81|1799.31|1806.77|1800.27|1805.8|1799.3|33
1615487130000|2021-03-11 18:25:30|1805.84|1799.34|1805.11|1798.61|1805.84|1799.34|1805.11|1798.61|20
1615487140000|2021-03-11 18:25:40|1805.14|1798.64|1805.22|1798.72|1805.37|1798.87|1805.09|1798.59|15
1615487150000|2021-03-11 18:25:50|1805.08|1798.58|1804.99|1798.49|1805.36|1798.86|1804.66|1798.16|22
1615487160000|2021-03-11 18:26:00|1805.08|1798.58|1805.02|1798.52|1805.12|1798.62|1804.54|1798.04|23
1615487170000|2021-03-11 18:26:10|1804.92|1798.42|1804.33|1797.83|1804.93|1798.43|1804.28|1797.78|15
1615487180000|2021-03-11 18:26:20|1804.36|1797.86|1804.22|1797.72|1804.42|1797.92|1804.18|1797.68|11
1615487190000|2021-03-11 18:26:30|1804.78|1798.28|1803.94|1797.44|1804.78|1798.28|1803.89|1797.39|12
1615487200000|2021-03-11 18:26:40|1803.96|1797.46|1803.52|1797.02|1803.96|1797.46|1803.35|1796.85|12
1615487210000|2021-03-11 18:26:50|1803.53|1797.03|1803.25|1796.75|1803.62|1797.12|1803.25|1796.75|10
1615487220000|2021-03-11 18:27:00|1803.29|1796.79|1804.21|1797.71|1804.27|1797.77|1802.9|1796.4|21
1615487230000|2021-03-11 18:27:10|1804.25|1797.75|1803.64|1797.14|1804.51|1798.01|1803.64|1797.14|23
1615487240000|2021-03-11 18:27:20|1803.79|1797.29|1803.05|1796.55|1803.79|1797.29|1803|1796.5|21
1615487250000|2021-03-11 18:27:30|1803.06|1796.56|1803.12|1796.62|1803.59|1797.09|1803.01|1796.51|25
1615487260000|2021-03-11 18:27:40|1803.07|1796.57|1802.92|1796.42|1803.12|1796.62|1802.5|1796|23
1615487270000|2021-03-11 18:27:50|1802.91|1796.41|1802.59|1796.09|1802.95|1796.45|1802.48|1795.98|20
1615487280000|2021-03-11 18:28:00|1802.61|1796.11|1803.18|1796.68|1803.22|1796.72|1802.61|1796.11|24
1615487290000|2021-03-11 18:28:10|1802.9|1796.4|1803.41|1796.91|1803.59|1797.09|1802.9|1796.4|21
1615487300000|2021-03-11 18:28:20|1803.44|1796.94|1803.57|1797.07|1803.57|1797.07|1802.91|1796.41|23
1615487310000|2021-03-11 18:28:30|1803.89|1797.39|1803.98|1797.48|1804.18|1797.68|1803.81|1797.31|25
1615487320000|2021-03-11 18:28:40|1803.88|1797.38|1803.12|1796.62|1803.88|1797.38|1803.09|1796.59|25
1615487330000|2021-03-11 18:28:50|1803.14|1796.64|1803.64|1797.14|1803.64|1797.14|1803.11|1796.61|21
1615487340000|2021-03-11 18:29:00|1803.92|1797.42|1804.34|1797.84|1804.71|1798.21|1803.92|1797.42|26
1615487350000|2021-03-11 18:29:10|1804.36|1797.86|1804.49|1797.99|1804.85|1798.35|1804.31|1797.81|34
1615487360000|2021-03-11 18:29:20|1804.61|1798.11|1803.81|1797.31|1804.63|1798.13|1803.66|1797.16|34
1615487370000|2021-03-11 18:29:30|1803.76|1797.26|1804.31|1797.81|1804.31|1797.81|1803.25|1796.75|32
1615487380000|2021-03-11 18:29:40|1804.3|1797.8|1804.66|1798.16|1804.73|1798.23|1804.18|1797.68|29
1615487390000|2021-03-11 18:29:50|1804.64|1798.14|1804.35|1797.85|1804.75|1798.25|1804.2|1797.7|32
1615487400000|2021-03-11 18:30:00|1804.29|1797.79|1805.98|1799.48|1806.24|1799.74|1804.29|1797.79|34
1615487410000|2021-03-11 18:30:10|1806.04|1799.54|1807.15|1800.65|1807.18|1800.68|1806.03|1799.53|33
1615487420000|2021-03-11 18:30:20|1807.14|1800.64|1808.23|1801.73|1809.11|1802.61|1807.14|1800.64|39
1615487430000|2021-03-11 18:30:30|1808.22|1801.72|1807.53|1801.03|1808.38|1801.88|1807.49|1800.99|35
1615487440000|2021-03-11 18:30:40|1807.51|1801.01|1807.1|1800.6|1807.51|1801.01|1806.92|1800.42|35
1615487450000|2021-03-11 18:30:50|1806.98|1800.48|1807.83|1801.33|1807.88|1801.38|1806.92|1800.42|37
1615487460000|2021-03-11 18:31:00|1807.93|1801.43|1807.78|1801.28|1807.95|1801.45|1807.71|1801.21|32
1615487470000|2021-03-11 18:31:10|1807.81|1801.31|1807.86|1801.36|1807.86|1801.36|1807.3|1800.8|30
1615487480000|2021-03-11 18:31:20|1807.79|1801.29|1806.36|1799.86|1807.83|1801.33|1806.1|1799.6|33
1615487490000|2021-03-11 18:31:30|1806.41|1799.91|1805.79|1799.29|1806.62|1800.12|1805.79|1799.29|35
1615487500000|2021-03-11 18:31:40|1805.72|1799.22|1805.29|1798.79|1805.87|1799.37|1804.87|1798.37|35
1615487510000|2021-03-11 18:31:50|1805.25|1798.75|1805.37|1798.87|1805.64|1799.14|1805.22|1798.72|29
1615487520000|2021-03-11 18:32:00|1805.38|1798.88|1806.59|1800.09|1806.67|1800.17|1805.38|1798.88|32
1615487530000|2021-03-11 18:32:10|1806.71|1800.21|1807.49|1800.99|1807.5|1801|1806.68|1800.18|30
1615487540000|2021-03-11 18:32:20|1807.44|1800.94|1806.92|1800.42|1807.62|1801.12|1806.88|1800.38|35
1615487550000|2021-03-11 18:32:30|1806.85|1800.35|1807.35|1800.85|1807.52|1801.02|1806.82|1800.32|36
1615487560000|2021-03-11 18:32:40|1807.31|1800.81|1807.51|1801.01|1807.51|1801.01|1807.1|1800.6|29
1615487570000|2021-03-11 18:32:50|1807.54|1801.04|1807.41|1800.91|1807.61|1801.11|1807.03|1800.53|26
1615487580000|2021-03-11 18:33:00|1807.51|1801.01|1806.99|1800.49|1807.74|1801.24|1806.93|1800.43|37
1615487590000|2021-03-11 18:33:10|1807|1800.5|1806.39|1799.89|1807|1800.5|1806.38|1799.88|34
1615487600000|2021-03-11 18:33:20|1806.4|1799.9|1807.63|1801.13|1807.63|1801.13|1806.39|1799.89|26
1615487610000|2021-03-11 18:33:30|1807.66|1801.16|1806.3|1799.8|1807.71|1801.21|1806.3|1799.8|28
1615487620000|2021-03-11 18:33:40|1806.36|1799.86|1806.17|1799.67|1806.39|1799.89|1806.17|1799.67|26
1615487630000|2021-03-11 18:33:50|1806.2|1799.7|1806.71|1800.21|1806.73|1800.23|1806.16|1799.66|26
1615487640000|2021-03-11 18:34:00|1806.75|1800.25|1807.46|1800.96|1807.51|1801.01|1806.52|1800.02|36
1615487650000|2021-03-11 18:34:10|1807.45|1800.95|1807.24|1800.74|1807.45|1800.95|1806.99|1800.49|39
1615487660000|2021-03-11 18:34:20|1807.26|1800.76|1807.1|1800.6|1807.26|1800.76|1806.75|1800.25|30
1615487670000|2021-03-11 18:34:30|1806.96|1800.46|1807.79|1801.29|1807.86|1801.36|1806.96|1800.46|35
1615487680000|2021-03-11 18:34:40|1807.8|1801.3|1807.96|1801.46|1808.12|1801.62|1807.48|1800.98|33
1615487690000|2021-03-11 18:34:50|1807.98|1801.48|1808.21|1801.71|1808.37|1801.87|1807.86|1801.36|33
1615487700000|2021-03-11 18:35:00|1808.23|1801.73|1808.21|1801.71|1808.41|1801.91|1808.03|1801.53|31
1615487710000|2021-03-11 18:35:10|1808.25|1801.75|1808.95|1802.45|1809.12|1802.62|1808.19|1801.69|34
1615487720000|2021-03-11 18:35:20|1808.96|1802.46|1809.29|1802.79|1809.45|1802.95|1808.82|1802.32|34
1615487730000|2021-03-11 18:35:30|1809.3|1802.8|1809.11|1802.61|1809.64|1803.14|1809.11|1802.61|39
1615487740000|2021-03-11 18:35:40|1809.14|1802.64|1808.74|1802.24|1809.14|1802.64|1808.29|1801.79|36
1615487750000|2021-03-11 18:35:50|1808.66|1802.16|1810.4|1803.9|1810.42|1803.92|1808.66|1802.16|34
1615487760000|2021-03-11 18:36:00|1810.44|1803.94|1813.01|1806.51|1813.04|1806.54|1810.44|1803.94|38
1615487770000|2021-03-11 18:36:10|1813.26|1806.76|1813.35|1806.85|1813.52|1807.02|1813.26|1806.76|31
1615487780000|2021-03-11 18:36:20|1813.39|1806.89|1813.32|1806.82|1813.6|1807.1|1812.89|1806.39|27
1615487790000|2021-03-11 18:36:30|1813.31|1806.81|1814.89|1808.39|1814.99|1808.49|1813.31|1806.81|29
1615487800000|2021-03-11 18:36:40|1814.81|1808.31|1815.83|1809.33|1815.89|1809.39|1814.81|1808.31|34
1615487810000|2021-03-11 18:36:50|1815.84|1809.34|1816.14|1809.64|1816.15|1809.65|1815.65|1809.15|30
1615487820000|2021-03-11 18:37:00|1816.15|1809.65|1813.94|1807.44|1816.21|1809.71|1813.94|1807.44|28
1615487830000|2021-03-11 18:37:10|1813.93|1807.43|1815.01|1808.51|1815.04|1808.54|1813.93|1807.43|31
1615487840000|2021-03-11 18:37:20|1814.9|1808.4|1814.65|1808.15|1814.91|1808.41|1814.64|1808.14|31
1615487850000|2021-03-11 18:37:30|1814.97|1808.47|1816.07|1809.57|1816.12|1809.62|1814.97|1808.47|22
1615487860000|2021-03-11 18:37:40|1816.08|1809.58|1816.76|1810.26|1816.81|1810.31|1816.04|1809.54|26
1615487870000|2021-03-11 18:37:50|1816.75|1810.25|1816.59|1810.09|1816.99|1810.49|1816.59|1810.09|22
1615487880000|2021-03-11 18:38:00|1816.66|1810.16|1816.14|1809.64|1816.78|1810.28|1815.99|1809.49|32
1615487890000|2021-03-11 18:38:10|1816.25|1809.75|1815.89|1809.39|1816.25|1809.75|1815.26|1808.76|35
1615487900000|2021-03-11 18:38:20|1815.76|1809.26|1816.3|1809.8|1816.37|1809.87|1815.58|1809.08|16
1615487910000|2021-03-11 18:38:30|1816.23|1809.73|1816.5|1810|1816.68|1810.18|1816.23|1809.73|16
1615487920000|2021-03-11 18:38:40|1816.53|1810.03|1816.11|1809.61|1816.58|1810.08|1816.06|1809.56|35
1615487930000|2021-03-11 18:38:50|1816.01|1809.51|1816.01|1809.51|1816.09|1809.59|1815.99|1809.49|25
1615487940000|2021-03-11 18:39:00|1815.99|1809.49|1816.02|1809.52|1816.37|1809.87|1815.96|1809.46|23
1615487950000|2021-03-11 18:39:10|1815.99|1809.49|1815.91|1809.41|1816.03|1809.53|1815.18|1808.68|31
1615487960000|2021-03-11 18:39:20|1815.88|1809.38|1816.19|1809.69|1816.23|1809.73|1815.87|1809.37|25
1615487970000|2021-03-11 18:39:30|1816.18|1809.68|1816.18|1809.68|1816.23|1809.73|1816.1|1809.6|24
1615487980000|2021-03-11 18:39:40|1816.23|1809.73|1816.93|1810.43|1816.93|1810.43|1816.23|1809.73|26
1615487990000|2021-03-11 18:39:50|1816.92|1810.42|1817.23|1810.73|1817.23|1810.73|1816.81|1810.31|25
1615488000000|2021-03-11 18:40:00|1817.21|1810.71|1817.22|1810.72|1817.26|1810.76|1817.18|1810.68|17
1615488010000|2021-03-11 18:40:10|1817.21|1810.71|1816.85|1810.35|1817.25|1810.75|1816.85|1810.35|31
1615488020000|2021-03-11 18:40:20|1816.86|1810.36|1817.22|1810.72|1817.28|1810.78|1816.66|1810.16|26
1615488030000|2021-03-11 18:40:30|1817.23|1810.73|1817.36|1810.86|1817.4|1810.9|1817.21|1810.71|21
1615488040000|2021-03-11 18:40:40|1817.18|1810.68|1817.24|1810.74|1817.37|1810.87|1816.94|1810.44|29
1615488050000|2021-03-11 18:40:50|1817.21|1810.71|1817.29|1810.79|1817.41|1810.91|1817.21|1810.71|22
1615488060000|2021-03-11 18:41:00|1817.3|1810.8|1817.71|1811.21|1817.73|1811.23|1817.28|1810.78|21
1615488070000|2021-03-11 18:41:10|1817.73|1811.23|1819.35|1812.85|1819.36|1812.86|1817.7|1811.2|30
1615488080000|2021-03-11 18:41:20|1819.36|1812.86|1818.12|1811.62|1819.47|1812.97|1818.12|1811.62|29
1615488090000|2021-03-11 18:41:30|1818.16|1811.66|1817.39|1810.89|1818.17|1811.67|1817.38|1810.88|30
1615488100000|2021-03-11 18:41:40|1816.95|1810.45|1816.77|1810.27|1816.99|1810.49|1816.67|1810.17|23
1615488110000|2021-03-11 18:41:50|1816.64|1810.14|1817.23|1810.73|1817.23|1810.73|1816.51|1810.01|33
1615488120000|2021-03-11 18:42:00|1817.52|1811.02|1817.65|1811.15|1818.64|1812.14|1817.52|1811.02|33
1615488130000|2021-03-11 18:42:10|1817.75|1811.25|1817.62|1811.12|1818.64|1812.14|1817.62|1811.12|37
1615488140000|2021-03-11 18:42:20|1817.58|1811.08|1817.32|1810.82|1817.9|1811.4|1817.3|1810.8|33
1615488150000|2021-03-11 18:42:30|1817.23|1810.73|1818.28|1811.78|1818.46|1811.96|1817.18|1810.68|34
1615488160000|2021-03-11 18:42:40|1818.32|1811.82|1817.7|1811.2|1818.36|1811.86|1817.39|1810.89|36
1615488170000|2021-03-11 18:42:50|1817.5|1811|1816.68|1810.18|1817.52|1811.02|1816.68|1810.18|29
1615488180000|2021-03-11 18:43:00|1816.71|1810.21|1815.19|1808.69|1816.74|1810.24|1815.19|1808.69|35
1615488190000|2021-03-11 18:43:10|1815.18|1808.68|1812.09|1805.59|1815.18|1808.68|1812.09|1805.59|36
1615488200000|2021-03-11 18:43:20|1812.3|1805.8|1812.28|1805.78|1812.39|1805.89|1811.41|1804.91|34
1615488210000|2021-03-11 18:43:30|1812.47|1805.97|1814.46|1807.96|1815.04|1808.54|1812.47|1805.97|35
1615488220000|2021-03-11 18:43:40|1814.39|1807.89|1815.9|1809.4|1815.9|1809.4|1814.1|1807.6|39
1615488230000|2021-03-11 18:43:50|1815.81|1809.31|1817.38|1810.88|1817.39|1810.89|1815.72|1809.22|34
1615488240000|2021-03-11 18:44:00|1817.51|1811.01|1817.61|1811.11|1817.67|1811.17|1817.11|1810.61|39
1615488250000|2021-03-11 18:44:10|1817.6|1811.1|1816.57|1810.07|1817.61|1811.11|1816.1|1809.6|38
1615488260000|2021-03-11 18:44:20|1816.85|1810.35|1818.21|1811.71|1818.32|1811.82|1816.78|1810.28|35
1615488270000|2021-03-11 18:44:30|1818.12|1811.62|1818.71|1812.21|1818.71|1812.21|1817.55|1811.05|38
1615488280000|2021-03-11 18:44:40|1818.81|1812.31|1816.87|1810.37|1818.94|1812.44|1816.87|1810.37|34
1615488290000|2021-03-11 18:44:50|1816.88|1810.38|1816.4|1809.9|1817.48|1810.98|1816.32|1809.82|34
1615488300000|2021-03-11 18:45:00|1816.5|1810|1818.33|1811.83|1818.43|1811.93|1816.24|1809.74|36
1615488310000|2021-03-11 18:45:10|1818.3|1811.8|1819.17|1812.67|1819.25|1812.75|1818.3|1811.8|37
1615488320000|2021-03-11 18:45:20|1819.14|1812.64|1819.95|1813.45|1819.95|1813.45|1818.97|1812.47|38
1615488330000|2021-03-11 18:45:30|1820.1|1813.6|1819.8|1813.3|1820.68|1814.18|1819.8|1813.3|40
1615488340000|2021-03-11 18:45:40|1819.66|1813.16|1819.5|1813|1819.92|1813.42|1818.88|1812.38|35
1615488350000|2021-03-11 18:45:50|1819.4|1812.9|1820.33|1813.83|1820.74|1814.24|1819.38|1812.88|35
1615488360000|2021-03-11 18:46:00|1820.32|1813.82|1821.4|1814.9|1822.41|1815.91|1820.14|1813.64|40
1615488370000|2021-03-11 18:46:10|1820.92|1814.42|1819.77|1813.27|1820.98|1814.48|1819.69|1813.19|38
1615488380000|2021-03-11 18:46:20|1819.52|1813.02|1819.9|1813.4|1820.37|1813.87|1819.52|1813.02|35
1615488390000|2021-03-11 18:46:30|1819.93|1813.43|1820.71|1814.21|1820.75|1814.25|1819.8|1813.3|39
1615488400000|2021-03-11 18:46:40|1820.62|1814.12|1820.95|1814.45|1821.14|1814.64|1820.41|1813.91|35
1615488410000|2021-03-11 18:46:50|1820.9|1814.4|1820.51|1814.01|1820.9|1814.4|1819.79|1813.29|35
1615488420000|2021-03-11 18:47:00|1820.75|1814.25|1820.37|1813.87|1820.86|1814.36|1819.81|1813.31|37
1615488430000|2021-03-11 18:47:10|1820.25|1813.75|1820.3|1813.8|1820.58|1814.08|1819.83|1813.33|31
1615488440000|2021-03-11 18:47:20|1820.42|1813.92|1820.32|1813.82|1820.5|1814|1820.31|1813.81|31
1615488450000|2021-03-11 18:47:30|1820.31|1813.81|1820.18|1813.68|1820.38|1813.88|1820.06|1813.56|30
1615488460000|2021-03-11 18:47:40|1820.12|1813.62|1819.85|1813.35|1820.24|1813.74|1819.85|1813.35|29
1615488470000|2021-03-11 18:47:50|1819.81|1813.31|1818.99|1812.49|1819.85|1813.35|1818.9|1812.4|34
1615488480000|2021-03-11 18:48:00|1818.9|1812.4|1820.26|1813.76|1820.32|1813.82|1818.9|1812.4|37
1615488490000|2021-03-11 18:48:10|1820.24|1813.74|1819.69|1813.19|1820.41|1813.91|1819.52|1813.02|35
1615488500000|2021-03-11 18:48:20|1819.7|1813.2|1820.12|1813.62|1820.12|1813.62|1819.42|1812.92|35
1615488510000|2021-03-11 18:48:30|1820.09|1813.59|1819.97|1813.47|1820.35|1813.85|1819.97|1813.47|29
1615488520000|2021-03-11 18:48:40|1819.98|1813.48|1819.75|1813.25|1820.04|1813.54|1819.64|1813.14|37
1615488530000|2021-03-11 18:48:50|1819.71|1813.21|1819.62|1813.12|1819.71|1813.21|1819.12|1812.62|30
1615488540000|2021-03-11 18:49:00|1819.89|1813.39|1819.07|1812.57|1819.91|1813.41|1818.93|1812.43|35
1615488550000|2021-03-11 18:49:10|1818.95|1812.45|1819.04|1812.54|1819.12|1812.62|1818.93|1812.43|26
1615488560000|2021-03-11 18:49:20|1819.05|1812.55|1819.52|1813.02|1819.96|1813.46|1819.01|1812.51|38
1615488570000|2021-03-11 18:49:30|1819.44|1812.94|1820.08|1813.58|1820.16|1813.66|1819.36|1812.86|36
1615488580000|2021-03-11 18:49:40|1820.01|1813.51|1819.96|1813.46|1820.14|1813.64|1819.96|1813.46|24
1615488590000|2021-03-11 18:49:50|1819.95|1813.45|1819.14|1812.64|1820.07|1813.57|1819.14|1812.64|31
1615488600000|2021-03-11 18:50:00|1819.06|1812.56|1818.37|1811.87|1819.06|1812.56|1818.37|1811.87|29
1615488610000|2021-03-11 18:50:10|1818.24|1811.74|1817.27|1810.77|1818.24|1811.74|1817.11|1810.61|34
1615488620000|2021-03-11 18:50:20|1817.36|1810.86|1817.89|1811.39|1818.01|1811.51|1817.14|1810.64|31
1615488630000|2021-03-11 18:50:30|1817.81|1811.31|1818.48|1811.98|1818.48|1811.98|1817.59|1811.09|36
1615488640000|2021-03-11 18:50:40|1818.42|1811.92|1818.38|1811.88|1818.44|1811.94|1818.22|1811.72|32
1615488650000|2021-03-11 18:50:50|1818.3|1811.8|1819.41|1812.91|1819.44|1812.94|1818.3|1811.8|36
1615488660000|2021-03-11 18:51:00|1819.46|1812.96|1818.81|1812.31|1819.47|1812.97|1818.77|1812.27|31
1615488670000|2021-03-11 18:51:10|1818.28|1811.78|1817.63|1811.13|1818.34|1811.84|1817.42|1810.92|36
1615488680000|2021-03-11 18:51:20|1817.58|1811.08|1817.4|1810.9|1817.71|1811.21|1817.34|1810.84|37
1615488690000|2021-03-11 18:51:30|1817.42|1810.92|1818.1|1811.6|1818.25|1811.75|1817.09|1810.59|38
1615488700000|2021-03-11 18:51:40|1818.09|1811.59|1818.06|1811.56|1818.61|1812.11|1817.9|1811.4|40
1615488710000|2021-03-11 18:51:50|1818.01|1811.51|1817.46|1810.96|1818.17|1811.67|1817.46|1810.96|34
1615488720000|2021-03-11 18:52:00|1817.49|1810.99|1817.42|1810.92|1817.5|1811|1817.4|1810.9|20
1615488730000|2021-03-11 18:52:10|1817.4|1810.9|1817.94|1811.44|1817.96|1811.46|1817.4|1810.9|29
1615488740000|2021-03-11 18:52:20|1817.85|1811.35|1817.46|1810.96|1818.08|1811.58|1817.46|1810.96|29
1615488750000|2021-03-11 18:52:30|1817.36|1810.86|1816.86|1810.36|1817.36|1810.86|1816.77|1810.27|25
1615488760000|2021-03-11 18:52:40|1816.85|1810.35|1816.81|1810.31|1817.21|1810.71|1816.81|1810.31|31
1615488770000|2021-03-11 18:52:50|1816.77|1810.27|1816.46|1809.96|1816.77|1810.27|1816.27|1809.77|15
1615488780000|2021-03-11 18:53:00|1816.42|1809.92|1814.42|1807.92|1816.54|1810.04|1814.37|1807.87|31
1615488790000|2021-03-11 18:53:10|1814.39|1807.89|1813.17|1806.67|1814.39|1807.89|1813.09|1806.59|30
1615488800000|2021-03-11 18:53:20|1813.11|1806.61|1814.18|1807.68|1814.26|1807.76|1813.05|1806.55|23
1615488810000|2021-03-11 18:53:30|1814.2|1807.7|1812.14|1805.64|1814.36|1807.86|1812.14|1805.64|33
1615488820000|2021-03-11 18:53:40|1812.06|1805.56|1813.4|1806.9|1813.4|1806.9|1811.8|1805.3|30
1615488830000|2021-03-11 18:53:50|1813.35|1806.85|1814.07|1807.57|1814.07|1807.57|1813.06|1806.56|39
1615488840000|2021-03-11 18:54:00|1814.14|1807.64|1814.43|1807.93|1814.48|1807.98|1813.64|1807.14|37
1615488850000|2021-03-11 18:54:10|1814.42|1807.92|1815.3|1808.8|1815.84|1809.34|1814.3|1807.8|36
1615488860000|2021-03-11 18:54:20|1815.11|1808.61|1815.42|1808.92|1815.85|1809.35|1814.92|1808.42|37
1615488870000|2021-03-11 18:54:30|1815.61|1809.11|1814.85|1808.35|1815.63|1809.13|1814.77|1808.27|34
1615488880000|2021-03-11 18:54:40|1814.86|1808.36|1814.24|1807.74|1814.91|1808.41|1814.23|1807.73|34
1615488890000|2021-03-11 18:54:50|1814.14|1807.64|1816.51|1810.01|1816.51|1810.01|1814.14|1807.64|35
1615488900000|2021-03-11 18:55:00|1816.21|1809.71|1816.78|1810.28|1817.44|1810.94|1816.02|1809.52|34
1615488910000|2021-03-11 18:55:10|1817.08|1810.58|1815.77|1809.27|1817.08|1810.58|1815.64|1809.14|36
1615488920000|2021-03-11 18:55:20|1815.81|1809.31|1815.91|1809.41|1816.26|1809.76|1815.67|1809.17|34
1615488930000|2021-03-11 18:55:30|1815.92|1809.42|1816.71|1810.21|1816.71|1810.21|1815.58|1809.08|31
1615488940000|2021-03-11 18:55:40|1816.62|1810.12|1816.27|1809.77|1816.62|1810.12|1816.19|1809.69|24
1615488950000|2021-03-11 18:55:50|1816.22|1809.72|1816.48|1809.98|1816.5|1810|1815.84|1809.34|30
1615488960000|2021-03-11 18:56:00|1816.51|1810.01|1815.95|1809.45|1816.55|1810.05|1815.95|1809.45|32
1615488970000|2021-03-11 18:56:10|1815.87|1809.37|1815.58|1809.08|1816.19|1809.69|1815.58|1809.08|36
1615488980000|2021-03-11 18:56:20|1815.46|1808.96|1815.27|1808.77|1816.03|1809.53|1815.17|1808.67|39
1615488990000|2021-03-11 18:56:30|1815.24|1808.74|1815.24|1808.74|1815.31|1808.81|1814.67|1808.17|34
1615489000000|2021-03-11 18:56:40|1815.23|1808.73|1814.89|1808.39|1815.62|1809.12|1814.77|1808.27|33
1615489010000|2021-03-11 18:56:50|1814.87|1808.37|1813.38|1806.88|1814.87|1808.37|1812.66|1806.16|33
1615489020000|2021-03-11 18:57:00|1813.39|1806.89|1814.43|1807.93|1814.53|1808.03|1813.35|1806.85|37
1615489030000|2021-03-11 18:57:10|1814.45|1807.95|1814.44|1807.94|1814.88|1808.38|1814.18|1807.68|35
1615489040000|2021-03-11 18:57:20|1814.81|1808.31|1814.02|1807.52|1814.84|1808.34|1813.94|1807.44|36
1615489050000|2021-03-11 18:57:30|1813.98|1807.48|1814.2|1807.7|1814.59|1808.09|1813.98|1807.48|36
1615489060000|2021-03-11 18:57:40|1814.03|1807.53|1813.86|1807.36|1814.08|1807.58|1813.62|1807.12|39
1615489070000|2021-03-11 18:57:50|1813.83|1807.33|1814.06|1807.56|1814.28|1807.78|1813.79|1807.29|32
1615489080000|2021-03-11 18:58:00|1813.93|1807.43|1814.49|1807.99|1814.62|1808.12|1813.93|1807.43|27
1615489090000|2021-03-11 18:58:10|1814.79|1808.29|1814.36|1807.86|1814.84|1808.34|1814.36|1807.86|35
1615489100000|2021-03-11 18:58:20|1814.32|1807.82|1815.3|1808.8|1815.47|1808.97|1814.29|1807.79|35
1615489110000|2021-03-11 18:58:30|1815.31|1808.81|1815.26|1808.76|1815.71|1809.21|1815.26|1808.76|32
1615489120000|2021-03-11 18:58:40|1815.06|1808.56|1814.14|1807.64|1815.06|1808.56|1814.14|1807.64|25
1615489130000|2021-03-11 18:58:50|1814.15|1807.65|1814.66|1808.16|1814.81|1808.31|1814.15|1807.65|33
1615489140000|2021-03-11 18:59:00|1814.63|1808.13|1815.24|1808.74|1815.24|1808.74|1814.02|1807.52|31
1615489150000|2021-03-11 18:59:10|1814.82|1808.32|1814.86|1808.36|1815.54|1809.04|1814.81|1808.31|33
1615489160000|2021-03-11 18:59:20|1814.81|1808.31|1814.62|1808.12|1814.84|1808.34|1814.62|1808.12|30
1615489170000|2021-03-11 18:59:30|1814.55|1808.05|1814.14|1807.64|1814.66|1808.16|1814.11|1807.61|31
1615489180000|2021-03-11 18:59:40|1814.2|1807.7|1815.41|1808.91|1815.41|1808.91|1814.17|1807.67|38
1615489190000|2021-03-11 18:59:50|1815.4|1808.9|1815.62|1809.12|1815.62|1809.12|1815.21|1808.71|31
1615489200000|2021-03-11 19:00:00|1815.53|1809.03|1819.24|1812.74|1819.24|1812.74|1815.53|1809.03|36
1615489210000|2021-03-11 19:00:10|1819.12|1812.62|1819.72|1813.22|1819.76|1813.26|1818.69|1812.19|38
1615489220000|2021-03-11 19:00:20|1819.63|1813.13|1819.94|1813.44|1820.35|1813.85|1819.51|1813.01|35
1615489230000|2021-03-11 19:00:30|1819.98|1813.48|1819.9|1813.4|1820.04|1813.54|1819.74|1813.24|32
1615489240000|2021-03-11 19:00:40|1819.82|1813.32|1820.42|1813.92|1820.6|1814.1|1819.3|1812.8|36
1615489250000|2021-03-11 19:00:50|1820.38|1813.88|1819.56|1813.06|1820.38|1813.88|1819.56|1813.06|36
1615489260000|2021-03-11 19:01:00|1819.58|1813.08|1818.62|1812.12|1819.58|1813.08|1818.38|1811.88|34
1615489270000|2021-03-11 19:01:10|1818.65|1812.15|1817.69|1811.19|1818.81|1812.31|1817.44|1810.94|36
1615489280000|2021-03-11 19:01:20|1817.5|1811|1817.01|1810.51|1817.62|1811.12|1817.01|1810.51|36
1615489290000|2021-03-11 19:01:30|1816.98|1810.48|1817.63|1811.13|1817.63|1811.13|1816.79|1810.29|32
1615489300000|2021-03-11 19:01:40|1817.75|1811.25|1817.46|1810.96|1818.25|1811.75|1817.45|1810.95|32
1615489310000|2021-03-11 19:01:50|1817.53|1811.03|1816.33|1809.83|1817.63|1811.13|1816.33|1809.83|32
1615489320000|2021-03-11 19:02:00|1816.17|1809.67|1816.16|1809.66|1816.29|1809.79|1816.08|1809.58|31
1615489330000|2021-03-11 19:02:10|1816.19|1809.69|1816.72|1810.22|1816.72|1810.22|1816.16|1809.66|31
1615489340000|2021-03-11 19:02:20|1816.59|1810.09|1816.25|1809.75|1816.59|1810.09|1816.12|1809.62|34
1615489350000|2021-03-11 19:02:30|1816.4|1809.9|1816.07|1809.57|1816.61|1810.11|1816.07|1809.57|31
1615489360000|2021-03-11 19:02:40|1816.09|1809.59|1815.47|1808.97|1816.16|1809.66|1815.47|1808.97|34
1615489370000|2021-03-11 19:02:50|1815.46|1808.96|1816.04|1809.54|1816.12|1809.62|1815.46|1808.96|29
1615489380000|2021-03-11 19:03:00|1816.01|1809.51|1816.3|1809.8|1816.38|1809.88|1815.96|1809.46|36
1615489390000|2021-03-11 19:03:10|1816.33|1809.83|1816.26|1809.76|1816.42|1809.92|1816.25|1809.75|23
1615489400000|2021-03-11 19:03:20|1816.27|1809.77|1816.27|1809.77|1816.37|1809.87|1816.25|1809.75|24
1615489410000|2021-03-11 19:03:30|1816.26|1809.76|1815.87|1809.37|1816.36|1809.86|1815.58|1809.08|34
1615489420000|2021-03-11 19:03:40|1815.95|1809.45|1816.17|1809.67|1816.28|1809.78|1815.95|1809.45|28
1615489430000|2021-03-11 19:03:50|1816.16|1809.66|1816.04|1809.54|1816.2|1809.7|1815.91|1809.41|22
1615489440000|2021-03-11 19:04:00|1816.05|1809.55|1816.36|1809.86|1816.44|1809.94|1816.01|1809.51|31
1615489450000|2021-03-11 19:04:10|1816.37|1809.87|1816.62|1810.12|1816.71|1810.21|1816.29|1809.79|29
1615489460000|2021-03-11 19:04:20|1816.46|1809.96|1816.52|1810.02|1816.55|1810.05|1816.46|1809.96|20
1615489470000|2021-03-11 19:04:30|1816.53|1810.03|1815.78|1809.28|1816.58|1810.08|1815.53|1809.03|35
1615489480000|2021-03-11 19:04:40|1815.87|1809.37|1816|1809.5|1816.31|1809.81|1815.81|1809.31|28
1615489490000|2021-03-11 19:04:50|1816.13|1809.63|1815.85|1809.35|1816.17|1809.67|1815.8|1809.3|23
1615489500000|2021-03-11 19:05:00|1815.65|1809.15|1816.24|1809.74|1816.39|1809.89|1815.65|1809.15|21
1615489510000|2021-03-11 19:05:10|1816.21|1809.71|1815.3|1808.8|1816.21|1809.71|1815.3|1808.8|29
1615489520000|2021-03-11 19:05:20|1815.29|1808.79|1815.46|1808.96|1815.46|1808.96|1814.92|1808.42|31
1615489530000|2021-03-11 19:05:30|1815.54|1809.04|1815.47|1808.97|1815.54|1809.04|1815.05|1808.55|36
1615489540000|2021-03-11 19:05:40|1815.48|1808.98|1814.35|1807.85|1815.56|1809.06|1814.29|1807.79|33
1615489550000|2021-03-11 19:05:50|1814.36|1807.86|1813.78|1807.28|1814.41|1807.91|1813.78|1807.28|24
1615489560000|2021-03-11 19:06:00|1813.79|1807.29|1814.79|1808.29|1814.8|1808.3|1813.79|1807.29|37
1615489570000|2021-03-11 19:06:10|1814.71|1808.21|1815.02|1808.52|1815.21|1808.71|1814.42|1807.92|37
1615489580000|2021-03-11 19:06:20|1815.05|1808.55|1815.72|1809.22|1815.72|1809.22|1814.94|1808.44|36
1615489590000|2021-03-11 19:06:30|1815.63|1809.13|1815.9|1809.4|1816.04|1809.54|1815.42|1808.92|32
1615489600000|2021-03-11 19:06:40|1815.93|1809.43|1815.93|1809.43|1816.19|1809.69|1815.79|1809.29|31
1615489610000|2021-03-11 19:06:50|1815.91|1809.41|1816.1|1809.6|1816.1|1809.6|1815.46|1808.96|29
1615489620000|2021-03-11 19:07:00|1816.13|1809.63|1816.28|1809.78|1816.31|1809.81|1816.04|1809.54|33
1615489630000|2021-03-11 19:07:10|1816.27|1809.77|1815.34|1808.84|1816.3|1809.8|1815.29|1808.79|27
1615489640000|2021-03-11 19:07:20|1815.38|1808.88|1815.67|1809.17|1815.91|1809.41|1815.28|1808.78|32
1615489650000|2021-03-11 19:07:30|1815.64|1809.14|1815.6|1809.1|1815.72|1809.22|1815.5|1809|35
1615489660000|2021-03-11 19:07:40|1815.58|1809.08|1815.93|1809.43|1816.07|1809.57|1815.49|1808.99|32
1615489670000|2021-03-11 19:07:50|1815.92|1809.42|1815.71|1809.21|1815.98|1809.48|1815.66|1809.16|28
1615489680000|2021-03-11 19:08:00|1815.72|1809.22|1815.75|1809.25|1816.04|1809.54|1815.71|1809.21|29
1615489690000|2021-03-11 19:08:10|1815.78|1809.28|1815.54|1809.04|1815.79|1809.29|1815.48|1808.98|20
1615489700000|2021-03-11 19:08:20|1815.56|1809.06|1816.02|1809.52|1816.03|1809.53|1815.23|1808.73|27
1615489710000|2021-03-11 19:08:30|1816.05|1809.55|1815.93|1809.43|1816.4|1809.9|1815.93|1809.43|33
1615489720000|2021-03-11 19:08:40|1816.05|1809.55|1816.34|1809.84|1816.34|1809.84|1815.94|1809.44|20
1615489730000|2021-03-11 19:08:50|1816.27|1809.77|1816.63|1810.13|1816.73|1810.23|1816.27|1809.77|29
1615489740000|2021-03-11 19:09:00|1816.64|1810.14|1816.39|1809.89|1816.94|1810.44|1816.39|1809.89|25
1615489750000|2021-03-11 19:09:10|1816.41|1809.91|1816.61|1810.11|1816.7|1810.2|1816.31|1809.81|36
1615489760000|2021-03-11 19:09:20|1816.57|1810.07|1815.81|1809.31|1816.73|1810.23|1815.81|1809.31|24
1615489770000|2021-03-11 19:09:30|1815.84|1809.34|1815|1808.5|1815.9|1809.4|1814.95|1808.45|29
1615489780000|2021-03-11 19:09:40|1815.02|1808.52|1815.03|1808.53|1815.31|1808.81|1814.95|1808.45|26
1615489790000|2021-03-11 19:09:50|1814.91|1808.41|1814.3|1807.8|1815.03|1808.53|1814.3|1807.8|30
1615489800000|2021-03-11 19:10:00|1814.32|1807.82|1815.49|1808.99|1815.49|1808.99|1814.3|1807.8|32
1615489810000|2021-03-11 19:10:10|1815.63|1809.13|1815.46|1808.96|1815.66|1809.16|1815.28|1808.78|38
1615489820000|2021-03-11 19:10:20|1815.64|1809.14|1815.51|1809.01|1815.65|1809.15|1815.38|1808.88|26
1615489830000|2021-03-11 19:10:30|1815.44|1808.94|1815.77|1809.27|1815.91|1809.41|1815.36|1808.86|33
1615489840000|2021-03-11 19:10:40|1815.62|1809.12|1816.07|1809.57|1816.17|1809.67|1815.53|1809.03|29
1615489850000|2021-03-11 19:10:50|1816.12|1809.62|1816.18|1809.68|1816.18|1809.68|1816.12|1809.62|8
1615489860000|2021-03-11 19:11:00|1816.07|1809.57|1816.23|1809.73|1816.26|1809.76|1815.73|1809.23|27
1615489870000|2021-03-11 19:11:10|1816.24|1809.74|1816.01|1809.51|1816.52|1810.02|1816.01|1809.51|25
1615489880000|2021-03-11 19:11:20|1816.03|1809.53|1815.62|1809.12|1816.13|1809.63|1815.3|1808.8|29
1615489890000|2021-03-11 19:11:30|1815.6|1809.1|1815.45|1808.95|1815.83|1809.33|1815.41|1808.91|25
1615489900000|2021-03-11 19:11:40|1815.29|1808.79|1815.5|1809|1815.79|1809.29|1815.29|1808.79|33
1615489910000|2021-03-11 19:11:50|1815.49|1808.99|1814.83|1808.33|1815.49|1808.99|1814.62|1808.12|33
1615489920000|2021-03-11 19:12:00|1814.81|1808.31|1815.19|1808.69|1815.56|1809.06|1814.81|1808.31|33
1615489930000|2021-03-11 19:12:10|1815.09|1808.59|1814.93|1808.43|1815.13|1808.63|1814.81|1808.31|32
1615489940000|2021-03-11 19:12:20|1814.91|1808.41|1814.71|1808.21|1815.06|1808.56|1814.7|1808.2|32
1615489950000|2021-03-11 19:12:30|1814.74|1808.24|1814.89|1808.39|1815.49|1808.99|1814.74|1808.24|33
1615489960000|2021-03-11 19:12:40|1814.88|1808.38|1815.25|1808.75|1815.6|1809.1|1814.82|1808.32|34
1615489970000|2021-03-11 19:12:50|1815.28|1808.78|1816.74|1810.24|1816.8|1810.3|1815.28|1808.78|33
1615489980000|2021-03-11 19:13:00|1816.75|1810.25|1816.41|1809.91|1817.03|1810.53|1816.41|1809.91|26
1615489990000|2021-03-11 19:13:10|1816.38|1809.88|1815.44|1808.94|1816.38|1809.88|1815.41|1808.91|34
1615490000000|2021-03-11 19:13:20|1815.42|1808.92|1814.95|1808.45|1815.46|1808.96|1814.86|1808.36|26
1615490010000|2021-03-11 19:13:30|1815.12|1808.62|1815.85|1809.35|1815.86|1809.36|1815.12|1808.62|34
1615490020000|2021-03-11 19:13:40|1815.77|1809.27|1815.36|1808.86|1816.11|1809.61|1815.36|1808.86|31
1615490030000|2021-03-11 19:13:50|1815.37|1808.87|1814.68|1808.18|1815.37|1808.87|1814.62|1808.12|32
1615490040000|2021-03-11 19:14:00|1814.58|1808.08|1814.44|1807.94|1814.72|1808.22|1814.3|1807.8|34
1615490050000|2021-03-11 19:14:10|1814.41|1807.91|1814.3|1807.8|1814.41|1807.91|1814.18|1807.68|30
1615490060000|2021-03-11 19:14:20|1814.29|1807.79|1813.65|1807.15|1814.32|1807.82|1813.65|1807.15|24
1615490070000|2021-03-11 19:14:30|1813.59|1807.09|1812.05|1805.55|1813.66|1807.16|1811.83|1805.33|33
1615490080000|2021-03-11 19:14:40|1811.92|1805.42|1812.71|1806.21|1812.71|1806.21|1811.77|1805.27|38
1615490090000|2021-03-11 19:14:50|1812.51|1806.01|1812.02|1805.52|1812.55|1806.05|1812.01|1805.51|28
1615490100000|2021-03-11 19:15:00|1812.06|1805.56|1812.2|1805.7|1812.37|1805.87|1812.02|1805.52|30
1615490110000|2021-03-11 19:15:10|1812.14|1805.64|1810.18|1803.68|1812.22|1805.72|1809.89|1803.39|28
1615490120000|2021-03-11 19:15:20|1810.14|1803.64|1808.38|1801.88|1810.14|1803.64|1808.38|1801.88|37
1615490130000|2021-03-11 19:15:30|1807.94|1801.44|1807.9|1801.4|1808.5|1802|1807.33|1800.83|39
1615490140000|2021-03-11 19:15:40|1807.87|1801.37|1807.99|1801.49|1808.62|1802.12|1807.57|1801.07|39
1615490150000|2021-03-11 19:15:50|1808.17|1801.67|1807.36|1800.86|1808.56|1802.06|1807.36|1800.86|37
1615490160000|2021-03-11 19:16:00|1807.19|1800.69|1805.05|1798.55|1807.2|1800.7|1805.05|1798.55|36
1615490170000|2021-03-11 19:16:10|1805.2|1798.7|1804.9|1798.4|1805.21|1798.71|1804.4|1797.9|35
1615490180000|2021-03-11 19:16:20|1804.84|1798.34|1805.13|1798.63|1805.16|1798.66|1804.55|1798.05|34
1615490190000|2021-03-11 19:16:30|1805.11|1798.61|1806.81|1800.31|1806.81|1800.31|1805.06|1798.56|38
1615490200000|2021-03-11 19:16:40|1806.78|1800.28|1807.24|1800.74|1807.48|1800.98|1806.21|1799.71|40
1615490210000|2021-03-11 19:16:50|1806.89|1800.39|1807.53|1801.03|1807.63|1801.13|1806.89|1800.39|36
1615490220000|2021-03-11 19:17:00|1807.55|1801.05|1806.98|1800.48|1807.6|1801.1|1806.98|1800.48|31
1615490230000|2021-03-11 19:17:10|1807.46|1800.96|1810.92|1804.42|1811.02|1804.52|1806.99|1800.49|34
1615490240000|2021-03-11 19:17:20|1810.99|1804.49|1809.63|1803.13|1811.12|1804.62|1809.62|1803.12|34
1615490250000|2021-03-11 19:17:30|1809.51|1803.01|1810.11|1803.61|1810.14|1803.64|1809.4|1802.9|24
1615490260000|2021-03-11 19:17:40|1810.19|1803.69|1810.75|1804.25|1810.77|1804.27|1809.84|1803.34|40
1615490270000|2021-03-11 19:17:50|1810.78|1804.28|1811.3|1804.8|1811.32|1804.82|1810.5|1804|37
1615490280000|2021-03-11 19:18:00|1811.29|1804.79|1811.16|1804.66|1811.46|1804.96|1810.83|1804.33|37
1615490290000|2021-03-11 19:18:10|1811.3|1804.8|1812.36|1805.86|1812.36|1805.86|1811.3|1804.8|31
1615490300000|2021-03-11 19:18:20|1812.41|1805.91|1812.44|1805.94|1812.76|1806.26|1812.41|1805.91|34
1615490310000|2021-03-11 19:18:30|1812.42|1805.92|1812.95|1806.45|1813|1806.5|1811.63|1805.13|37
1615490320000|2021-03-11 19:18:40|1813.03|1806.53|1813.58|1807.08|1813.64|1807.14|1813.03|1806.53|22
1615490330000|2021-03-11 19:18:50|1813.65|1807.15|1813.69|1807.19|1813.76|1807.26|1813.54|1807.04|27
1615490340000|2021-03-11 19:19:00|1813.67|1807.17|1814.23|1807.73|1814.28|1807.78|1813.41|1806.91|33
1615490350000|2021-03-11 19:19:10|1814.26|1807.76|1814.36|1807.86|1815.02|1808.52|1814.19|1807.69|35
1615490360000|2021-03-11 19:19:20|1814.28|1807.78|1813.34|1806.84|1814.49|1807.99|1813.28|1806.78|35
1615490370000|2021-03-11 19:19:30|1813.28|1806.78|1812.56|1806.06|1813.49|1806.99|1812.28|1805.78|36
1615490380000|2021-03-11 19:19:40|1812.46|1805.96|1812.45|1805.95|1812.71|1806.21|1812.4|1805.9|33
1615490390000|2021-03-11 19:19:50|1812.47|1805.97|1812.52|1806.02|1812.6|1806.1|1812.36|1805.86|28
1615490400000|2021-03-11 19:20:00|1812.63|1806.13|1814.22|1807.72|1814.23|1807.73|1812.63|1806.13|35
1615490410000|2021-03-11 19:20:10|1814.25|1807.75|1814.49|1807.99|1814.7|1808.2|1814.17|1807.67|29
1615490420000|2021-03-11 19:20:20|1814.52|1808.02|1814.82|1808.32|1814.89|1808.39|1814.4|1807.9|29
1615490430000|2021-03-11 19:20:30|1814.72|1808.22|1815.29|1808.79|1815.35|1808.85|1814.4|1807.9|34
1615490440000|2021-03-11 19:20:40|1815.26|1808.76|1815.79|1809.29|1815.95|1809.45|1815.26|1808.76|31
1615490450000|2021-03-11 19:20:50|1815.81|1809.31|1814.82|1808.32|1815.89|1809.39|1814.82|1808.32|36
1615490460000|2021-03-11 19:21:00|1814.8|1808.3|1813.6|1807.1|1814.8|1808.3|1813.57|1807.07|33
1615490470000|2021-03-11 19:21:10|1813.62|1807.12|1812.63|1806.13|1813.62|1807.12|1812.43|1805.93|32
1615490480000|2021-03-11 19:21:20|1812.61|1806.11|1812.67|1806.17|1812.68|1806.18|1812.45|1805.95|30
1615490490000|2021-03-11 19:21:30|1812.66|1806.16|1812.44|1805.94|1812.95|1806.45|1812.44|1805.94|31
1615490500000|2021-03-11 19:21:40|1812.4|1805.9|1811|1804.5|1812.4|1805.9|1810.75|1804.25|34
1615490510000|2021-03-11 19:21:50|1810.97|1804.47|1810.63|1804.13|1810.97|1804.47|1810.55|1804.05|38
1615490520000|2021-03-11 19:22:00|1810.65|1804.15|1811.66|1805.16|1811.77|1805.27|1810.65|1804.15|34
1615490530000|2021-03-11 19:22:10|1811.79|1805.29|1812.05|1805.55|1812.11|1805.61|1811.79|1805.29|35
1615490540000|2021-03-11 19:22:20|1812.07|1805.57|1811.99|1805.49|1812.18|1805.68|1811.51|1805.01|36
1615490550000|2021-03-11 19:22:30|1812.03|1805.53|1812.07|1805.57|1812.42|1805.92|1811.97|1805.47|30
1615490560000|2021-03-11 19:22:40|1812.12|1805.62|1811.38|1804.88|1812.19|1805.69|1811.24|1804.74|37
1615490570000|2021-03-11 19:22:50|1811.34|1804.84|1811.63|1805.13|1811.63|1805.13|1811.14|1804.64|33
1615490580000|2021-03-11 19:23:00|1811.77|1805.27|1811.71|1805.21|1811.9|1805.4|1811.51|1805.01|35
1615490590000|2021-03-11 19:23:10|1811.73|1805.23|1812.03|1805.53|1812.03|1805.53|1811.73|1805.23|22
1615490600000|2021-03-11 19:23:20|1811.99|1805.49|1812.57|1806.07|1812.87|1806.37|1811.98|1805.48|32
1615490610000|2021-03-11 19:23:30|1812.5|1806|1812.22|1805.72|1812.5|1806|1812.15|1805.65|30
1615490620000|2021-03-11 19:23:40|1812.25|1805.75|1812.01|1805.51|1812.26|1805.76|1812|1805.5|24
1615490630000|2021-03-11 19:23:50|1812|1805.5|1812.08|1805.58|1812.08|1805.58|1811.99|1805.49|17
1615490640000|2021-03-11 19:24:00|1812.06|1805.56|1811.45|1804.95|1812.06|1805.56|1811.43|1804.93|25
1615490650000|2021-03-11 19:24:10|1811.43|1804.93|1811.27|1804.77|1811.43|1804.93|1810.9|1804.4|30
1615490660000|2021-03-11 19:24:20|1811.32|1804.82|1811.1|1804.6|1811.45|1804.95|1811|1804.5|33
1615490670000|2021-03-11 19:24:30|1811.11|1804.61|1810.92|1804.42|1811.18|1804.68|1810.92|1804.42|33
1615490680000|2021-03-11 19:24:40|1810.59|1804.09|1810.63|1804.13|1810.63|1804.13|1810.07|1803.57|32
1615490690000|2021-03-11 19:24:50|1810.68|1804.18|1811.44|1804.94|1811.58|1805.08|1810.65|1804.15|30
1615490700000|2021-03-11 19:25:00|1811.43|1804.93|1811.49|1804.99|1811.79|1805.29|1811.42|1804.92|31
1615490710000|2021-03-11 19:25:10|1811.51|1805.01|1812.04|1805.54|1812.04|1805.54|1811.4|1804.9|33
1615490720000|2021-03-11 19:25:20|1812.05|1805.55|1812.96|1806.46|1813.11|1806.61|1812.05|1805.55|32
1615490730000|2021-03-11 19:25:30|1813.03|1806.53|1813.53|1807.03|1813.57|1807.07|1812.98|1806.48|33
1615490740000|2021-03-11 19:25:40|1813.51|1807.01|1813.2|1806.7|1813.68|1807.18|1812.63|1806.13|33
1615490750000|2021-03-11 19:25:50|1813.19|1806.69|1813.25|1806.75|1813.4|1806.9|1813.01|1806.51|32
1615490760000|2021-03-11 19:26:00|1813.21|1806.71|1813.09|1806.59|1813.34|1806.84|1813.08|1806.58|32
1615490770000|2021-03-11 19:26:10|1813.05|1806.55|1812.48|1805.98|1813.05|1806.55|1812.48|1805.98|21
1615490780000|2021-03-11 19:26:20|1812.49|1805.99|1812.21|1805.71|1812.49|1805.99|1812.1|1805.6|27
1615490790000|2021-03-11 19:26:30|1812.27|1805.77|1811.43|1804.93|1812.27|1805.77|1811.33|1804.83|35
1615490800000|2021-03-11 19:26:40|1811.09|1804.59|1811.53|1805.03|1811.58|1805.08|1811.08|1804.58|28
1615490810000|2021-03-11 19:26:50|1810.96|1804.46|1810.62|1804.12|1811.19|1804.69|1810.6|1804.1|27
1615490820000|2021-03-11 19:27:00|1810.59|1804.09|1811.77|1805.27|1811.77|1805.27|1810.59|1804.09|35
1615490830000|2021-03-11 19:27:10|1811.79|1805.29|1811.57|1805.07|1812.35|1805.85|1811.57|1805.07|29
1615490840000|2021-03-11 19:27:20|1811.56|1805.06|1811.06|1804.56|1811.56|1805.06|1811.06|1804.56|34
1615490850000|2021-03-11 19:27:30|1811.03|1804.53|1810.67|1804.17|1811.03|1804.53|1810.61|1804.11|27
1615490860000|2021-03-11 19:27:40|1810.73|1804.23|1810.22|1803.72|1810.73|1804.23|1810.09|1803.59|32
1615490870000|2021-03-11 19:27:50|1810.23|1803.73|1810.87|1804.37|1811.17|1804.67|1810.23|1803.73|35
1615490880000|2021-03-11 19:28:00|1810.88|1804.38|1811.44|1804.94|1811.52|1805.02|1810.86|1804.36|32
1615490890000|2021-03-11 19:28:10|1811.4|1804.9|1811.18|1804.68|1811.6|1805.1|1811.18|1804.68|33
1615490900000|2021-03-11 19:28:20|1810.99|1804.49|1810.62|1804.12|1811.15|1804.65|1810.62|1804.12|30
1615490910000|2021-03-11 19:28:30|1810.63|1804.13|1810.65|1804.15|1811.04|1804.54|1810.63|1804.13|34
1615490920000|2021-03-11 19:28:40|1810.61|1804.11|1810.93|1804.43|1811.1|1804.6|1810.61|1804.11|33
1615490930000|2021-03-11 19:28:50|1810.95|1804.45|1810.61|1804.11|1811|1804.5|1810.61|1804.11|34
1615490940000|2021-03-11 19:29:00|1810.42|1803.92|1810.29|1803.79|1810.69|1804.19|1810.22|1803.72|34
1615490950000|2021-03-11 19:29:10|1810.31|1803.81|1811.17|1804.67|1811.41|1804.91|1810.31|1803.81|36
1615490960000|2021-03-11 19:29:20|1811.23|1804.73|1810.53|1804.03|1811.33|1804.83|1810.35|1803.85|33
1615490970000|2021-03-11 19:29:30|1810.62|1804.12|1811.08|1804.58|1811.25|1804.75|1810.62|1804.12|33
1615490980000|2021-03-11 19:29:40|1811.04|1804.54|1810.73|1804.23|1811.04|1804.54|1810.73|1804.23|19
1615490990000|2021-03-11 19:29:50|1810.68|1804.18|1810.68|1804.18|1811.13|1804.63|1810.45|1803.95|36
1615491000000|2021-03-11 19:30:00|1810.71|1804.21|1811.35|1804.85|1811.44|1804.94|1810.71|1804.21|31
1615491010000|2021-03-11 19:30:10|1811.26|1804.76|1811.29|1804.79|1811.37|1804.87|1811.13|1804.63|29
1615491020000|2021-03-11 19:30:20|1811.28|1804.78|1810.92|1804.42|1811.4|1804.9|1810.92|1804.42|25
1615491030000|2021-03-11 19:30:30|1810.91|1804.41|1810.81|1804.31|1810.96|1804.46|1810.81|1804.31|22
1615491040000|2021-03-11 19:30:40|1810.78|1804.28|1810.37|1803.87|1810.8|1804.3|1810.34|1803.84|17
1615491050000|2021-03-11 19:30:50|1810.33|1803.83|1809.88|1803.38|1810.39|1803.89|1809.8|1803.3|30
1615491060000|2021-03-11 19:31:00|1809.89|1803.39|1809.83|1803.33|1809.96|1803.46|1809.69|1803.19|38
1615491070000|2021-03-11 19:31:10|1809.85|1803.35|1808.11|1801.61|1809.85|1803.35|1808.11|1801.61|28
1615491080000|2021-03-11 19:31:20|1807.74|1801.24|1806.57|1800.07|1807.95|1801.45|1806.57|1800.07|35
1615491090000|2021-03-11 19:31:30|1806.61|1800.11|1807.54|1801.04|1807.54|1801.04|1806.38|1799.88|28
1615491100000|2021-03-11 19:31:40|1807.21|1800.71|1806.71|1800.21|1807.53|1801.03|1806.71|1800.21|33
1615491110000|2021-03-11 19:31:50|1806.65|1800.15|1806.15|1799.65|1806.76|1800.26|1806.07|1799.57|36
1615491120000|2021-03-11 19:32:00|1806.17|1799.67|1806.44|1799.94|1806.68|1800.18|1806.04|1799.54|31
1615491130000|2021-03-11 19:32:10|1806.36|1799.86|1806.67|1800.17|1806.77|1800.27|1806.26|1799.76|30
1615491140000|2021-03-11 19:32:20|1806.72|1800.22|1805.5|1799|1806.72|1800.22|1805.5|1799|33
1615491150000|2021-03-11 19:32:30|1805.29|1798.79|1804.01|1797.51|1805.34|1798.84|1803.95|1797.45|32
1615491160000|2021-03-11 19:32:40|1804.17|1797.67|1803.95|1797.45|1804.17|1797.67|1803.81|1797.31|31
1615491170000|2021-03-11 19:32:50|1803.92|1797.42|1805.47|1798.97|1805.47|1798.97|1803.92|1797.42|35
1615491180000|2021-03-11 19:33:00|1805.42|1798.92|1805.85|1799.35|1805.85|1799.35|1805.21|1798.71|31
1615491190000|2021-03-11 19:33:10|1805.82|1799.32|1804.94|1798.44|1805.97|1799.47|1804.94|1798.44|36
1615491200000|2021-03-11 19:33:20|1804.86|1798.36|1805.56|1799.06|1805.61|1799.11|1804.81|1798.31|35
1615491210000|2021-03-11 19:33:30|1805.51|1799.01|1805.53|1799.03|1805.62|1799.12|1805.45|1798.95|27
1615491220000|2021-03-11 19:33:40|1805.54|1799.04|1804.62|1798.12|1805.68|1799.18|1804.52|1798.02|34
1615491230000|2021-03-11 19:33:50|1804.56|1798.06|1805.06|1798.56|1805.17|1798.67|1804.56|1798.06|26
1615491240000|2021-03-11 19:34:00|1805.12|1798.62|1805.13|1798.63|1805.31|1798.81|1805.02|1798.52|23
1615491250000|2021-03-11 19:34:10|1805.09|1798.59|1805.73|1799.23|1805.82|1799.32|1805|1798.5|22
1615491260000|2021-03-11 19:34:20|1805.75|1799.25|1805.64|1799.14|1805.75|1799.25|1805.62|1799.12|19
1615491270000|2021-03-11 19:34:30|1805.67|1799.17|1805.86|1799.36|1805.86|1799.36|1805.65|1799.15|15
1615491280000|2021-03-11 19:34:40|1805.87|1799.37|1805.23|1798.73|1805.87|1799.37|1805.17|1798.67|22
1615491290000|2021-03-11 19:34:50|1805.21|1798.71|1804.98|1798.48|1805.21|1798.71|1804.81|1798.31|27
1615491300000|2021-03-11 19:35:00|1805|1798.5|1805.75|1799.25|1805.89|1799.39|1804.99|1798.49|32
1615491310000|2021-03-11 19:35:10|1805.83|1799.33|1805.79|1799.29|1805.95|1799.45|1805.67|1799.17|24
1615491320000|2021-03-11 19:35:20|1805.78|1799.28|1805.39|1798.89|1805.78|1799.28|1805.28|1798.78|27
1615491330000|2021-03-11 19:35:30|1805.41|1798.91|1805.72|1799.22|1805.75|1799.25|1805.3|1798.8|23
1615491340000|2021-03-11 19:35:40|1805.73|1799.23|1806.09|1799.59|1806.2|1799.7|1805.73|1799.23|31
1615491350000|2021-03-11 19:35:50|1806.1|1799.6|1806.75|1800.25|1806.78|1800.28|1806.1|1799.6|30
1615491360000|2021-03-11 19:36:00|1806.74|1800.24|1806.88|1800.38|1807.1|1800.6|1806.68|1800.18|26
1615491370000|2021-03-11 19:36:10|1806.92|1800.42|1806.84|1800.34|1807.3|1800.8|1806.81|1800.31|33
1615491380000|2021-03-11 19:36:20|1806.9|1800.4|1807.26|1800.76|1807.42|1800.92|1806.9|1800.4|29
1615491390000|2021-03-11 19:36:30|1807.25|1800.75|1806.27|1799.77|1807.26|1800.76|1806.09|1799.59|33
1615491400000|2021-03-11 19:36:40|1806.25|1799.75|1805.94|1799.44|1806.25|1799.75|1805.94|1799.44|20
1615491410000|2021-03-11 19:36:50|1806.02|1799.52|1806.18|1799.68|1806.49|1799.99|1806|1799.5|32
1615491420000|2021-03-11 19:37:00|1806.25|1799.75|1806.41|1799.91|1806.41|1799.91|1806.23|1799.73|30
1615491430000|2021-03-11 19:37:10|1806.39|1799.89|1806.46|1799.96|1806.47|1799.97|1806.27|1799.77|22
1615491440000|2021-03-11 19:37:20|1806.47|1799.97|1806.19|1799.69|1806.52|1800.02|1806.17|1799.67|30
1615491450000|2021-03-11 19:37:30|1806.2|1799.7|1805.52|1799.02|1806.24|1799.74|1805.52|1799.02|28
1615491460000|2021-03-11 19:37:40|1805.63|1799.13|1805.74|1799.24|1806|1799.5|1805.54|1799.04|29
1615491470000|2021-03-11 19:37:50|1805.84|1799.34|1806.96|1800.46|1807.05|1800.55|1805.82|1799.32|32
1615491480000|2021-03-11 19:38:00|1806.94|1800.44|1807.42|1800.92|1807.56|1801.06|1806.94|1800.44|32
1615491490000|2021-03-11 19:38:10|1807.36|1800.86|1807.2|1800.7|1807.41|1800.91|1807.15|1800.65|25
1615491500000|2021-03-11 19:38:20|1807.22|1800.72|1807.33|1800.83|1807.47|1800.97|1807.19|1800.69|28
1615491510000|2021-03-11 19:38:30|1807.32|1800.82|1806.38|1799.88|1807.34|1800.84|1806.35|1799.85|31
1615491520000|2021-03-11 19:38:40|1806.39|1799.89|1805.79|1799.29|1806.4|1799.9|1805.79|1799.29|29
1615491530000|2021-03-11 19:38:50|1805.8|1799.3|1806.06|1799.56|1806.07|1799.57|1805.8|1799.3|26
1615491540000|2021-03-11 19:39:00|1806.05|1799.55|1807.1|1800.6|1807.1|1800.6|1806.01|1799.51|30
1615491550000|2021-03-11 19:39:10|1807.08|1800.58|1806.67|1800.17|1807.56|1801.06|1806.67|1800.17|32
1615491560000|2021-03-11 19:39:20|1806.65|1800.15|1806.45|1799.95|1806.8|1800.3|1806.23|1799.73|35
1615491570000|2021-03-11 19:39:30|1806.42|1799.92|1806.61|1800.11|1807.11|1800.61|1806.42|1799.92|26
1615491580000|2021-03-11 19:39:40|1806.66|1800.16|1806.74|1800.24|1806.84|1800.34|1806.45|1799.95|28
1615491590000|2021-03-11 19:39:50|1806.72|1800.22|1807.12|1800.62|1807.18|1800.68|1806.7|1800.2|28
1615491600000|2021-03-11 19:40:00|1807.09|1800.59|1808.02|1801.52|1808.02|1801.52|1807.09|1800.59|30
1615491610000|2021-03-11 19:40:10|1808.12|1801.62|1807.39|1800.89|1808.18|1801.68|1807.35|1800.85|33
1615491620000|2021-03-11 19:40:20|1807.4|1800.9|1807.99|1801.49|1807.99|1801.49|1807.36|1800.86|17
1615491630000|2021-03-11 19:40:30|1807.94|1801.44|1808.16|1801.66|1808.16|1801.66|1807.91|1801.41|27
1615491640000|2021-03-11 19:40:40|1808.14|1801.64|1808.43|1801.93|1808.43|1801.93|1808.05|1801.55|30
1615491650000|2021-03-11 19:40:50|1808.41|1801.91|1808.55|1802.05|1808.65|1802.15|1808.41|1801.91|22
1615491660000|2021-03-11 19:41:00|1808.52|1802.02|1807.68|1801.18|1808.52|1802.02|1807.67|1801.17|24
1615491670000|2021-03-11 19:41:10|1807.73|1801.23|1807.7|1801.2|1808.15|1801.65|1807.53|1801.03|31
1615491680000|2021-03-11 19:41:20|1807.76|1801.26|1808.08|1801.58|1808.16|1801.66|1807.75|1801.25|28
1615491690000|2021-03-11 19:41:30|1808.06|1801.56|1808.33|1801.83|1808.33|1801.83|1807.8|1801.3|25
1615491700000|2021-03-11 19:41:40|1808.39|1801.89|1808.57|1802.07|1808.68|1802.18|1808.39|1801.89|23
1615491710000|2021-03-11 19:41:50|1808.58|1802.08|1808.54|1802.04|1808.93|1802.43|1808.42|1801.92|29
1615491720000|2021-03-11 19:42:00|1808.58|1802.08|1808.5|1802|1809.2|1802.7|1808.5|1802|23
1615491730000|2021-03-11 19:42:10|1808.47|1801.97|1808.08|1801.58|1808.59|1802.09|1808.08|1801.58|20
1615491740000|2021-03-11 19:42:20|1808.05|1801.55|1807.97|1801.47|1808.06|1801.56|1807.1|1800.6|34
1615491750000|2021-03-11 19:42:30|1807.99|1801.49|1807.71|1801.21|1807.99|1801.49|1807.59|1801.09|22
1615491760000|2021-03-11 19:42:40|1807.73|1801.23|1807.11|1800.61|1807.73|1801.23|1807.05|1800.55|31
1615491770000|2021-03-11 19:42:50|1807.13|1800.63|1807.52|1801.02|1807.61|1801.11|1807.12|1800.62|23
1615491780000|2021-03-11 19:43:00|1807.6|1801.1|1808.3|1801.8|1808.35|1801.85|1807.55|1801.05|35
1615491790000|2021-03-11 19:43:10|1808.28|1801.78|1808.29|1801.79|1808.38|1801.88|1808.24|1801.74|22
1615491800000|2021-03-11 19:43:20|1808.28|1801.78|1807.12|1800.62|1808.31|1801.81|1807.12|1800.62|27
1615491810000|2021-03-11 19:43:30|1807.13|1800.63|1807.48|1800.98|1807.82|1801.32|1807.12|1800.62|28
1615491820000|2021-03-11 19:43:40|1807.53|1801.03|1807.74|1801.24|1807.74|1801.24|1807.35|1800.85|28
1615491830000|2021-03-11 19:43:50|1807.68|1801.18|1807.57|1801.07|1807.7|1801.2|1807.55|1801.05|22
1615491840000|2021-03-11 19:44:00|1807.7|1801.2|1807|1800.5|1807.7|1801.2|1806.99|1800.49|23
1615491850000|2021-03-11 19:44:10|1807.01|1800.51|1806.43|1799.93|1807.09|1800.59|1806.43|1799.93|35
1615491860000|2021-03-11 19:44:20|1806.42|1799.92|1807.51|1801.01|1807.53|1801.03|1806.42|1799.92|31
1615491870000|2021-03-11 19:44:30|1807.52|1801.02|1807.44|1800.94|1807.69|1801.19|1807.31|1800.81|35
1615491880000|2021-03-11 19:44:40|1807.57|1801.07|1807.68|1801.18|1807.68|1801.18|1807.3|1800.8|29
1615491890000|2021-03-11 19:44:50|1807.66|1801.16|1807.19|1800.69|1807.66|1801.16|1807.13|1800.63|26
1615491900000|2021-03-11 19:45:00|1807.09|1800.59|1808.53|1802.03|1808.71|1802.21|1807.09|1800.59|35
1615491910000|2021-03-11 19:45:10|1808.4|1801.9|1808.16|1801.66|1808.84|1802.34|1808.16|1801.66|28
1615491920000|2021-03-11 19:45:20|1808.14|1801.64|1808.1|1801.6|1808.19|1801.69|1808.02|1801.52|21
1615491930000|2021-03-11 19:45:30|1808.05|1801.55|1808.02|1801.52|1808.14|1801.64|1807.9|1801.4|34
1615491940000|2021-03-11 19:45:40|1808.01|1801.51|1808.17|1801.67|1808.19|1801.69|1808|1801.5|28
1615491950000|2021-03-11 19:45:50|1808.14|1801.64|1808.66|1802.16|1808.66|1802.16|1808.11|1801.61|35
1615491960000|2021-03-11 19:46:00|1808.68|1802.18|1808.47|1801.97|1808.79|1802.29|1808.47|1801.97|34
1615491970000|2021-03-11 19:46:10|1808.46|1801.96|1808.25|1801.75|1808.48|1801.98|1808.18|1801.68|32
1615491980000|2021-03-11 19:46:20|1808.26|1801.76|1807.9|1801.4|1808.27|1801.77|1807.9|1801.4|13
1615491990000|2021-03-11 19:46:30|1807.81|1801.31|1807.32|1800.82|1807.81|1801.31|1807.31|1800.81|18
1615492000000|2021-03-11 19:46:40|1807.28|1800.78|1808.61|1802.11|1808.62|1802.12|1807.14|1800.64|35
1615492010000|2021-03-11 19:46:50|1808.69|1802.19|1808.3|1801.8|1808.69|1802.19|1808.15|1801.65|36
1615492020000|2021-03-11 19:47:00|1808.43|1801.93|1807.5|1801|1808.5|1802|1807.42|1800.92|36
1615492030000|2021-03-11 19:47:10|1807.49|1800.99|1807.09|1800.59|1807.49|1800.99|1807.09|1800.59|31
1615492040000|2021-03-11 19:47:20|1807.12|1800.62|1806.74|1800.24|1807.17|1800.67|1806.73|1800.23|35
1615492050000|2021-03-11 19:47:30|1806.76|1800.26|1806.18|1799.68|1806.76|1800.26|1806.14|1799.64|33
1615492060000|2021-03-11 19:47:40|1806.16|1799.66|1806.32|1799.82|1806.32|1799.82|1805.98|1799.48|33
1615492070000|2021-03-11 19:47:50|1806.31|1799.81|1805.46|1798.96|1806.31|1799.81|1805.44|1798.94|26
1615492080000|2021-03-11 19:48:00|1805.44|1798.94|1805.63|1799.13|1805.84|1799.34|1805.38|1798.88|31
1615492090000|2021-03-11 19:48:10|1805.67|1799.17|1805.81|1799.31|1805.83|1799.33|1805.59|1799.09|31
1615492100000|2021-03-11 19:48:20|1805.78|1799.28|1805.49|1798.99|1805.78|1799.28|1805.49|1798.99|28
1615492110000|2021-03-11 19:48:30|1805.5|1799|1805.84|1799.34|1805.84|1799.34|1805.47|1798.97|14
1615492120000|2021-03-11 19:48:40|1805.86|1799.36|1805.73|1799.23|1805.93|1799.43|1805.59|1799.09|29
1615492130000|2021-03-11 19:48:50|1805.67|1799.17|1805.63|1799.13|1805.73|1799.23|1805.58|1799.08|29
1615492140000|2021-03-11 19:49:00|1805.68|1799.18|1805.73|1799.23|1806.06|1799.56|1805.61|1799.11|26
1615492150000|2021-03-11 19:49:10|1805.54|1799.04|1805.65|1799.15|1805.7|1799.2|1805.44|1798.94|29
1615492160000|2021-03-11 19:49:20|1805.67|1799.17|1805.7|1799.2|1805.84|1799.34|1805.61|1799.11|29
1615492170000|2021-03-11 19:49:30|1805.69|1799.19|1805.59|1799.09|1805.75|1799.25|1805.56|1799.06|26
1615492180000|2021-03-11 19:49:40|1805.62|1799.12|1806.25|1799.75|1806.25|1799.75|1805.56|1799.06|29
1615492190000|2021-03-11 19:49:50|1806.34|1799.84|1806.13|1799.63|1806.36|1799.86|1805.99|1799.49|27
1615492200000|2021-03-11 19:50:00|1806.12|1799.62|1807.31|1800.81|1807.31|1800.81|1806.12|1799.62|29
1615492210000|2021-03-11 19:50:10|1807.34|1800.84|1806.8|1800.3|1807.43|1800.93|1806.8|1800.3|30
1615492220000|2021-03-11 19:50:20|1806.72|1800.22|1806.58|1800.08|1806.97|1800.47|1806.54|1800.04|28
1615492230000|2021-03-11 19:50:30|1806.59|1800.09|1806.82|1800.32|1806.97|1800.47|1806.59|1800.09|31
1615492240000|2021-03-11 19:50:40|1806.83|1800.33|1806.69|1800.19|1806.86|1800.36|1806.66|1800.16|21
1615492250000|2021-03-11 19:50:50|1806.68|1800.18|1806.63|1800.13|1806.69|1800.19|1806.56|1800.06|17
1615492260000|2021-03-11 19:51:00|1806.27|1799.77|1805.99|1799.49|1806.27|1799.77|1805.9|1799.4|20
1615492270000|2021-03-11 19:51:10|1805.92|1799.42|1805.46|1798.96|1806.23|1799.73|1805.46|1798.96|33
1615492280000|2021-03-11 19:51:20|1805.47|1798.97|1805.48|1798.98|1805.54|1799.04|1805.35|1798.85|25
1615492290000|2021-03-11 19:51:30|1805.47|1798.97|1805.56|1799.06|1805.59|1799.09|1805.31|1798.81|30
1615492300000|2021-03-11 19:51:40|1805.6|1799.1|1805.66|1799.16|1805.68|1799.18|1805.58|1799.08|20
1615492310000|2021-03-11 19:51:50|1805.68|1799.18|1806.46|1799.96|1806.46|1799.96|1805.64|1799.14|15
1615492320000|2021-03-11 19:52:00|1806.39|1799.89|1805.83|1799.33|1806.39|1799.89|1805.15|1798.65|38
1615492330000|2021-03-11 19:52:10|1805.77|1799.27|1805.57|1799.07|1805.85|1799.35|1805.55|1799.05|33
1615492340000|2021-03-11 19:52:20|1805.48|1798.98|1805.62|1799.12|1805.62|1799.12|1805.07|1798.57|26
1615492350000|2021-03-11 19:52:30|1805.68|1799.18|1805.04|1798.54|1805.83|1799.33|1805.04|1798.54|30
1615492360000|2021-03-11 19:52:40|1805.03|1798.53|1804.99|1798.49|1805.05|1798.55|1804.91|1798.41|26
1615492370000|2021-03-11 19:52:50|1804.98|1798.48|1805.01|1798.51|1805.07|1798.57|1804.91|1798.41|24
1615492380000|2021-03-11 19:53:00|1804.98|1798.48|1806.06|1799.56|1806.18|1799.68|1804.98|1798.48|35
1615492390000|2021-03-11 19:53:10|1806.05|1799.55|1806|1799.5|1806.06|1799.56|1805.7|1799.2|33
1615492400000|2021-03-11 19:53:20|1806.02|1799.52|1806.06|1799.56|1806.14|1799.64|1805.94|1799.44|26
1615492410000|2021-03-11 19:53:30|1806.08|1799.58|1806.42|1799.92|1806.64|1800.14|1805.95|1799.45|34
1615492420000|2021-03-11 19:53:40|1806.59|1800.09|1806.69|1800.19|1806.77|1800.27|1806.51|1800.01|30
1615492430000|2021-03-11 19:53:50|1806.68|1800.18|1806.13|1799.63|1806.68|1800.18|1806.04|1799.54|32
1615492440000|2021-03-11 19:54:00|1806.12|1799.62|1806.24|1799.74|1806.24|1799.74|1805.88|1799.38|33
1615492450000|2021-03-11 19:54:10|1806.27|1799.77|1806.8|1800.3|1806.98|1800.48|1806.25|1799.75|36
1615492460000|2021-03-11 19:54:20|1806.82|1800.32|1805.97|1799.47|1806.82|1800.32|1805.96|1799.46|31
1615492470000|2021-03-11 19:54:30|1805.93|1799.43|1806.03|1799.53|1806.03|1799.53|1805.71|1799.21|31
1615492480000|2021-03-11 19:54:40|1806.06|1799.56|1805.89|1799.39|1806.15|1799.65|1805.51|1799.01|29
1615492490000|2021-03-11 19:54:50|1805.93|1799.43|1806.3|1799.8|1806.54|1800.04|1805.91|1799.41|29
1615492500000|2021-03-11 19:55:00|1806.27|1799.77|1805.87|1799.37|1806.27|1799.77|1805.85|1799.35|30
1615492510000|2021-03-11 19:55:10|1805.89|1799.39|1806.3|1799.8|1806.3|1799.8|1805.89|1799.39|32
1615492520000|2021-03-11 19:55:20|1806.29|1799.79|1805.84|1799.34|1806.43|1799.93|1805.83|1799.33|36
1615492530000|2021-03-11 19:55:30|1805.76|1799.26|1805.67|1799.17|1805.78|1799.28|1805.33|1798.83|28
1615492540000|2021-03-11 19:55:40|1805.68|1799.18|1805.65|1799.15|1805.69|1799.19|1805.61|1799.11|27
1615492550000|2021-03-11 19:55:50|1805.67|1799.17|1805.34|1798.84|1805.84|1799.34|1805.34|1798.84|32
1615492560000|2021-03-11 19:56:00|1805.33|1798.83|1805.67|1799.17|1805.67|1799.17|1805.26|1798.76|31
1615492570000|2021-03-11 19:56:10|1805.69|1799.19|1805.43|1798.93|1805.79|1799.29|1805.37|1798.87|34
1615492580000|2021-03-11 19:56:20|1805.4|1798.9|1804.63|1798.13|1805.41|1798.91|1804.61|1798.11|28
1615492590000|2021-03-11 19:56:30|1804.64|1798.14|1805|1798.5|1805|1798.5|1804.63|1798.13|20
1615492600000|2021-03-11 19:56:40|1805.01|1798.51|1805.36|1798.86|1805.38|1798.88|1804.81|1798.31|21
1615492610000|2021-03-11 19:56:50|1805.35|1798.85|1805.53|1799.03|1805.74|1799.24|1805.35|1798.85|34
1615492620000|2021-03-11 19:57:00|1805.46|1798.96|1804.78|1798.28|1805.46|1798.96|1804.76|1798.26|31
1615492630000|2021-03-11 19:57:10|1804.77|1798.27|1804.2|1797.7|1804.77|1798.27|1804.13|1797.63|26
1615492640000|2021-03-11 19:57:20|1804.18|1797.68|1802.21|1795.71|1804.19|1797.69|1802.21|1795.71|29
1615492650000|2021-03-11 19:57:30|1802.19|1795.69|1801.5|1795|1802.2|1795.7|1801.48|1794.98|31
1615492660000|2021-03-11 19:57:40|1801.61|1795.11|1801.6|1795.1|1801.74|1795.24|1801.51|1795.01|26
1615492670000|2021-03-11 19:57:50|1801.61|1795.11|1800.59|1794.09|1801.63|1795.13|1800.57|1794.07|26
1615492680000|2021-03-11 19:58:00|1800.35|1793.85|1799.72|1793.22|1800.47|1793.97|1799.4|1792.9|30
1615492690000|2021-03-11 19:58:10|1799.73|1793.23|1799.83|1793.33|1800.31|1793.81|1799.59|1793.09|26
1615492700000|2021-03-11 19:58:20|1799.47|1792.97|1798.82|1792.32|1799.47|1792.97|1798.31|1791.81|36
1615492710000|2021-03-11 19:58:30|1799.03|1792.53|1799.01|1792.51|1799.56|1793.06|1798.91|1792.41|38
1615492720000|2021-03-11 19:58:40|1799.02|1792.52|1798.76|1792.26|1799.04|1792.54|1798.72|1792.22|37
1615492730000|2021-03-11 19:58:50|1798.75|1792.25|1798.47|1791.97|1798.85|1792.35|1798.44|1791.94|30
1615492740000|2021-03-11 19:59:00|1798.5|1792|1797.98|1791.48|1798.54|1792.04|1797.98|1791.48|34
1615492750000|2021-03-11 19:59:10|1797.96|1791.46|1790.9|1784.4|1797.96|1791.46|1790.9|1784.4|38
1615492760000|2021-03-11 19:59:20|1790.87|1784.37|1792.78|1786.28|1792.92|1786.42|1789.94|1783.44|40
1615492770000|2021-03-11 19:59:30|1792.73|1786.23|1793.69|1787.19|1793.69|1787.19|1792.4|1785.9|39
1615492780000|2021-03-11 19:59:40|1793.61|1787.11|1793.71|1787.21|1794.02|1787.52|1792.68|1786.18|39
1615492790000|2021-03-11 19:59:50|1793.97|1787.47|1796.79|1790.29|1797.31|1790.81|1793.91|1787.41|40
1615492800000|2021-03-11 20:00:00|1796.58|1790.08|1799.31|1792.81|1799.31|1792.81|1796.58|1790.08|37
1615492810000|2021-03-11 20:00:10|1799.28|1792.78|1800.52|1794.02|1800.8|1794.3|1799.28|1792.78|37
1615492820000|2021-03-11 20:00:20|1801|1794.5|1799.5|1793|1801.77|1795.27|1798.96|1792.46|35
1615492830000|2021-03-11 20:00:30|1799.42|1792.92|1799.25|1792.75|1801.56|1795.06|1799.25|1792.75|40
1615492840000|2021-03-11 20:00:40|1799.08|1792.58|1797.97|1791.47|1799.32|1792.82|1797.84|1791.34|36
1615492850000|2021-03-11 20:00:50|1798.3|1791.8|1796.08|1789.58|1798.37|1791.87|1794.88|1788.38|36
1615492860000|2021-03-11 20:01:00|1796.14|1789.64|1797.56|1791.06|1798.02|1791.52|1796.14|1789.64|39
1615492870000|2021-03-11 20:01:10|1797.18|1790.68|1797.1|1790.6|1797.57|1791.07|1796.54|1790.04|38
1615492880000|2021-03-11 20:01:20|1797.16|1790.66|1798.97|1792.47|1799.46|1792.96|1796.81|1790.31|35
1615492890000|2021-03-11 20:01:30|1798.98|1792.48|1800.93|1794.43|1800.93|1794.43|1798.98|1792.48|36
1615492900000|2021-03-11 20:01:40|1800.94|1794.44|1802.03|1795.53|1802.03|1795.53|1800.94|1794.44|38
1615492910000|2021-03-11 20:01:50|1801.82|1795.32|1802.55|1796.05|1802.94|1796.44|1801.23|1794.73|36
1615492920000|2021-03-11 20:02:00|1802.25|1795.75|1802.99|1796.49|1802.99|1796.49|1801.69|1795.19|34
1615492930000|2021-03-11 20:02:10|1803|1796.5|1801.36|1794.86|1803|1796.5|1801.36|1794.86|37
1615492940000|2021-03-11 20:02:20|1801.4|1794.9|1802.6|1796.1|1802.6|1796.1|1801.35|1794.85|37
1615492950000|2021-03-11 20:02:30|1802.66|1796.16|1804.31|1797.81|1804.33|1797.83|1802.65|1796.15|35
1615492960000|2021-03-11 20:02:40|1804.32|1797.82|1805.66|1799.16|1805.66|1799.16|1804.19|1797.69|40
1615492970000|2021-03-11 20:02:50|1805.67|1799.17|1805.44|1798.94|1807.39|1800.89|1805.44|1798.94|37
1615492980000|2021-03-11 20:03:00|1805.63|1799.13|1808.25|1801.75|1808.31|1801.81|1805.63|1799.13|37
1615492990000|2021-03-11 20:03:10|1808.24|1801.74|1808.82|1802.32|1809.02|1802.52|1807.23|1800.73|38
1615493000000|2021-03-11 20:03:20|1808.85|1802.35|1809.52|1803.02|1809.86|1803.36|1808.84|1802.34|36
1615493010000|2021-03-11 20:03:30|1809.65|1803.15|1809.67|1803.17|1809.89|1803.39|1808.67|1802.17|38
1615493020000|2021-03-11 20:03:40|1809.63|1803.13|1810.84|1804.34|1810.98|1804.48|1809.47|1802.97|37
1615493030000|2021-03-11 20:03:50|1810.88|1804.38|1810.7|1804.2|1811.02|1804.52|1810.59|1804.09|29
1615493040000|2021-03-11 20:04:00|1810.72|1804.22|1810.88|1804.38|1811.41|1804.91|1810.7|1804.2|29
1615493050000|2021-03-11 20:04:10|1810.87|1804.37|1809.91|1803.41|1811.22|1804.72|1809.89|1803.39|35
1615493060000|2021-03-11 20:04:20|1809.99|1803.49|1810.94|1804.44|1810.96|1804.46|1809.91|1803.41|34
1615493070000|2021-03-11 20:04:30|1810.89|1804.39|1812.94|1806.44|1812.97|1806.47|1810.89|1804.39|31
1615493080000|2021-03-11 20:04:40|1812.96|1806.46|1813.78|1807.28|1814.21|1807.71|1812.96|1806.46|32
1615493090000|2021-03-11 20:04:50|1813.56|1807.06|1812.53|1806.03|1813.56|1807.06|1812.53|1806.03|33
1615493100000|2021-03-11 20:05:00|1812.47|1805.97|1813.71|1807.21|1813.8|1807.3|1812.47|1805.97|33
1615493110000|2021-03-11 20:05:10|1813.81|1807.31|1814.55|1808.05|1814.55|1808.05|1813.81|1807.31|31
1615493120000|2021-03-11 20:05:20|1814.52|1808.02|1814.13|1807.63|1814.62|1808.12|1814.1|1807.6|35
1615493130000|2021-03-11 20:05:30|1814.09|1807.59|1814.61|1808.11|1814.61|1808.11|1814.02|1807.52|32
1615493140000|2021-03-11 20:05:40|1814.62|1808.12|1814.9|1808.4|1814.9|1808.4|1814.42|1807.92|34
1615493150000|2021-03-11 20:05:50|1814.96|1808.46|1814.49|1807.99|1814.97|1808.47|1814.48|1807.98|27
1615493160000|2021-03-11 20:06:00|1814.54|1808.04|1815.22|1808.72|1815.38|1808.88|1814.54|1808.04|21
1615493170000|2021-03-11 20:06:10|1815.21|1808.71|1814.01|1807.51|1815.24|1808.74|1813.95|1807.45|27
1615493180000|2021-03-11 20:06:20|1814|1807.5|1814.13|1807.63|1814.26|1807.76|1813.86|1807.36|30
1615493190000|2021-03-11 20:06:30|1814.19|1807.69|1814.01|1807.51|1814.28|1807.78|1813.91|1807.41|25
1615493200000|2021-03-11 20:06:40|1814.08|1807.58|1813.97|1807.47|1814.22|1807.72|1813.55|1807.05|33
1615493210000|2021-03-11 20:06:50|1813.79|1807.29|1812.46|1805.96|1813.79|1807.29|1812.26|1805.76|32
1615493220000|2021-03-11 20:07:00|1812.4|1805.9|1812.41|1805.91|1812.7|1806.2|1812.36|1805.86|24
1615493230000|2021-03-11 20:07:10|1812.37|1805.87|1813.9|1807.4|1813.94|1807.44|1812.19|1805.69|29
1615493240000|2021-03-11 20:07:20|1813.79|1807.29|1813.05|1806.55|1813.79|1807.29|1812.71|1806.21|24
1615493250000|2021-03-11 20:07:30|1812.9|1806.4|1812.15|1805.65|1812.91|1806.41|1811.79|1805.29|35
1615493260000|2021-03-11 20:07:40|1812.21|1805.71|1810.09|1803.59|1812.31|1805.81|1809.67|1803.17|30
1615493270000|2021-03-11 20:07:50|1809.83|1803.33|1809.07|1802.57|1809.83|1803.33|1809.07|1802.57|34
1615493280000|2021-03-11 20:08:00|1809.08|1802.58|1810.05|1803.55|1810.12|1803.62|1809.03|1802.53|34
1615493290000|2021-03-11 20:08:10|1810.04|1803.54|1810.72|1804.22|1811.05|1804.55|1810.04|1803.54|34
1615493300000|2021-03-11 20:08:20|1810.76|1804.26|1809.88|1803.38|1810.82|1804.32|1809.88|1803.38|25
1615493310000|2021-03-11 20:08:30|1809.76|1803.26|1810.75|1804.25|1810.75|1804.25|1809.76|1803.26|30
1615493320000|2021-03-11 20:08:40|1810.74|1804.24|1809.12|1802.62|1810.74|1804.24|1808.99|1802.49|28
1615493330000|2021-03-11 20:08:50|1809.14|1802.64|1809.64|1803.14|1809.73|1803.23|1808.96|1802.46|30
1615493340000|2021-03-11 20:09:00|1809.52|1803.02|1810.42|1803.92|1810.62|1804.12|1809.48|1802.98|33
1615493350000|2021-03-11 20:09:10|1810.4|1803.9|1809.1|1802.6|1810.42|1803.92|1809.02|1802.52|31
1615493360000|2021-03-11 20:09:20|1809.03|1802.53|1809.54|1803.04|1810.13|1803.63|1809.03|1802.53|35
1615493370000|2021-03-11 20:09:30|1809.51|1803.01|1809.29|1802.79|1809.97|1803.47|1808.88|1802.38|30
1615493380000|2021-03-11 20:09:40|1809.04|1802.54|1808.98|1802.48|1809.11|1802.61|1808.81|1802.31|17
1615493390000|2021-03-11 20:09:50|1808.93|1802.43|1808.42|1801.92|1809.09|1802.59|1808.42|1801.92|29
1615493400000|2021-03-11 20:10:00|1808.18|1801.68|1808.81|1802.31|1808.81|1802.31|1807.56|1801.06|32
1615493410000|2021-03-11 20:10:10|1808.79|1802.29|1808.83|1802.33|1808.88|1802.38|1808.75|1802.25|29
1615493420000|2021-03-11 20:10:20|1808.84|1802.34|1807.48|1800.98|1808.84|1802.34|1807.48|1800.98|30
1615493430000|2021-03-11 20:10:30|1807.49|1800.99|1808.58|1802.08|1808.58|1802.08|1807.25|1800.75|27
1615493440000|2021-03-11 20:10:40|1808.59|1802.09|1808.1|1801.6|1808.74|1802.24|1808.1|1801.6|26
1615493450000|2021-03-11 20:10:50|1808.08|1801.58|1808.23|1801.73|1808.76|1802.26|1808.08|1801.58|25
1615493460000|2021-03-11 20:11:00|1808.28|1801.78|1806.97|1800.47|1808.28|1801.78|1806.97|1800.47|23
1615493470000|2021-03-11 20:11:10|1806.95|1800.45|1804.85|1798.35|1806.96|1800.46|1804.85|1798.35|27
1615493480000|2021-03-11 20:11:20|1804.84|1798.34|1803.93|1797.43|1805.23|1798.73|1803.83|1797.33|38
1615493490000|2021-03-11 20:11:30|1803.88|1797.38|1804.65|1798.15|1804.93|1798.43|1803.88|1797.38|37
1615493500000|2021-03-11 20:11:40|1804.81|1798.31|1804.53|1798.03|1805.31|1798.81|1804.52|1798.02|38
1615493510000|2021-03-11 20:11:50|1804.32|1797.82|1804.4|1797.9|1804.73|1798.23|1804.23|1797.73|39
1615493520000|2021-03-11 20:12:00|1804.28|1797.78|1804.91|1798.41|1804.96|1798.46|1804.12|1797.62|32
1615493530000|2021-03-11 20:12:10|1804.81|1798.31|1804.67|1798.17|1805.11|1798.61|1804.67|1798.17|29
1615493540000|2021-03-11 20:12:20|1804.59|1798.09|1804.27|1797.77|1804.69|1798.19|1804.09|1797.59|30
1615493550000|2021-03-11 20:12:30|1804.3|1797.8|1803.92|1797.42|1804.3|1797.8|1803.87|1797.37|29
1615493560000|2021-03-11 20:12:40|1803.91|1797.41|1802.98|1796.48|1804.11|1797.61|1802.16|1795.66|26
1615493570000|2021-03-11 20:12:50|1802.94|1796.44|1802.83|1796.33|1803.17|1796.67|1802.59|1796.09|25
1615493580000|2021-03-11 20:13:00|1802.79|1796.29|1802.83|1796.33|1803.03|1796.53|1802.48|1795.98|26
1615493590000|2021-03-11 20:13:10|1802.82|1796.32|1803.24|1796.74|1803.24|1796.74|1802.59|1796.09|30
1615493600000|2021-03-11 20:13:20|1803.21|1796.71|1803.75|1797.25|1804.05|1797.55|1803.21|1796.71|28
1615493610000|2021-03-11 20:13:30|1803.79|1797.29|1804.22|1797.72|1805.01|1798.51|1803.79|1797.29|37
1615493620000|2021-03-11 20:13:40|1804.3|1797.8|1803.43|1796.93|1804.33|1797.83|1803.27|1796.77|38
1615493630000|2021-03-11 20:13:50|1803.42|1796.92|1804.15|1797.65|1804.3|1797.8|1803.37|1796.87|37
1615493640000|2021-03-11 20:14:00|1804.32|1797.82|1805.06|1798.56|1805.31|1798.81|1804.17|1797.67|35
1615493650000|2021-03-11 20:14:10|1805.12|1798.62|1804.61|1798.11|1805.89|1799.39|1804.6|1798.1|37
1615493660000|2021-03-11 20:14:20|1804.58|1798.08|1802.85|1796.35|1804.58|1798.08|1802.77|1796.27|35
1615493670000|2021-03-11 20:14:30|1802.91|1796.41|1802.25|1795.75|1802.91|1796.41|1802.11|1795.61|31
1615493680000|2021-03-11 20:14:40|1802.24|1795.74|1801.88|1795.38|1802.25|1795.75|1801.75|1795.25|32
1615493690000|2021-03-11 20:14:50|1801.94|1795.44|1802.74|1796.24|1802.98|1796.48|1801.94|1795.44|36
1615493700000|2021-03-11 20:15:00|1802.83|1796.33|1803.77|1797.27|1803.77|1797.27|1802.83|1796.33|35
1615493710000|2021-03-11 20:15:10|1803.74|1797.24|1803.58|1797.08|1803.81|1797.31|1803.46|1796.96|31
1615493720000|2021-03-11 20:15:20|1803.77|1797.27|1804.69|1798.19|1804.69|1798.19|1803.77|1797.27|29
1615493730000|2021-03-11 20:15:30|1804.68|1798.18|1804.9|1798.4|1805.02|1798.52|1804.49|1797.99|28
1615493740000|2021-03-11 20:15:40|1804.92|1798.42|1804.05|1797.55|1804.99|1798.49|1804.05|1797.55|31
1615493750000|2021-03-11 20:15:50|1804.13|1797.63|1803.7|1797.2|1804.22|1797.72|1803.65|1797.15|28
1615493760000|2021-03-11 20:16:00|1803.69|1797.19|1804.34|1797.84|1804.43|1797.93|1803.69|1797.19|37
1615493770000|2021-03-11 20:16:10|1804.42|1797.92|1804.66|1798.16|1804.73|1798.23|1804.41|1797.91|23
1615493780000|2021-03-11 20:16:20|1804.68|1798.18|1804.86|1798.36|1804.86|1798.36|1804.64|1798.14|21
1615493790000|2021-03-11 20:16:30|1804.99|1798.49|1805.85|1799.35|1805.88|1799.38|1804.95|1798.45|29
1615493800000|2021-03-11 20:16:40|1805.89|1799.39|1806.16|1799.66|1806.23|1799.73|1805.7|1799.2|34
1615493810000|2021-03-11 20:16:50|1806.13|1799.63|1805.95|1799.45|1806.26|1799.76|1805.53|1799.03|31
1615493820000|2021-03-11 20:17:00|1805.97|1799.47|1804.79|1798.29|1805.97|1799.47|1804.72|1798.22|31
1615493830000|2021-03-11 20:17:10|1804.78|1798.28|1805.38|1798.88|1805.6|1799.1|1804.78|1798.28|27
1615493840000|2021-03-11 20:17:20|1805.36|1798.86|1805.1|1798.6|1805.6|1799.1|1804.96|1798.46|27
1615493850000|2021-03-11 20:17:30|1805.2|1798.7|1806.18|1799.68|1806.25|1799.75|1805.2|1798.7|28
1615493860000|2021-03-11 20:17:40|1806.27|1799.77|1807.32|1800.82|1807.49|1800.99|1806.27|1799.77|36
1615493870000|2021-03-11 20:17:50|1808.08|1801.58|1807.09|1800.59|1808.2|1801.7|1806.41|1799.91|37
1615493880000|2021-03-11 20:18:00|1807.05|1800.55|1806.38|1799.88|1807.28|1800.78|1806.38|1799.88|33
1615493890000|2021-03-11 20:18:10|1806.41|1799.91|1805.52|1799.02|1806.41|1799.91|1805.52|1799.02|30
1615493900000|2021-03-11 20:18:20|1805.56|1799.06|1805.59|1799.09|1805.62|1799.12|1805.26|1798.76|30
1615493910000|2021-03-11 20:18:30|1805.53|1799.03|1806.66|1800.16|1806.85|1800.35|1805.53|1799.03|33
1615493920000|2021-03-11 20:18:40|1806.6|1800.1|1806.13|1799.63|1806.83|1800.33|1806.13|1799.63|37
1615493930000|2021-03-11 20:18:50|1806.16|1799.66|1807.21|1800.71|1807.29|1800.79|1806.16|1799.66|28
1615493940000|2021-03-11 20:19:00|1807.17|1800.67|1806.58|1800.08|1808.04|1801.54|1806.58|1800.08|34
1615493950000|2021-03-11 20:19:10|1806.63|1800.13|1806.14|1799.64|1807.04|1800.54|1805.89|1799.39|36
1615493960000|2021-03-11 20:19:20|1806.16|1799.66|1807.25|1800.75|1807.26|1800.76|1806.16|1799.66|31
1615493970000|2021-03-11 20:19:30|1807.17|1800.67|1806.02|1799.52|1807.3|1800.8|1806.02|1799.52|31
1615493980000|2021-03-11 20:19:40|1806.03|1799.53|1806.13|1799.63|1806.15|1799.65|1805.87|1799.37|31
1615493990000|2021-03-11 20:19:50|1806.15|1799.65|1806.34|1799.84|1806.54|1800.04|1806.05|1799.55|33
1615494000000|2021-03-11 20:20:00|1806.38|1799.88|1805.49|1798.99|1806.38|1799.88|1805.49|1798.99|27
1615494010000|2021-03-11 20:20:10|1805.47|1798.97|1806.17|1799.67|1806.19|1799.69|1805.47|1798.97|30
1615494020000|2021-03-11 20:20:20|1806.19|1799.69|1806.87|1800.37|1806.93|1800.43|1806.19|1799.69|35
1615494030000|2021-03-11 20:20:30|1806.89|1800.39|1806.51|1800.01|1806.89|1800.39|1806.34|1799.84|35
1615494040000|2021-03-11 20:20:40|1806.59|1800.09|1806.69|1800.19|1806.69|1800.19|1806.24|1799.74|34
1615494050000|2021-03-11 20:20:50|1806.67|1800.17|1807.44|1800.94|1807.44|1800.94|1806.64|1800.14|29
1615494060000|2021-03-11 20:21:00|1807.55|1801.05|1807.05|1800.55|1807.61|1801.11|1807.04|1800.54|24
1615494070000|2021-03-11 20:21:10|1807.09|1800.59|1807.14|1800.64|1807.16|1800.66|1806.81|1800.31|25
1615494080000|2021-03-11 20:21:20|1807.15|1800.65|1807.2|1800.7|1807.54|1801.04|1807.1|1800.6|33
1615494090000|2021-03-11 20:21:30|1807.24|1800.74|1807.76|1801.26|1808|1801.5|1807.11|1800.61|29
1615494100000|2021-03-11 20:21:40|1807.91|1801.41|1808.25|1801.75|1808.25|1801.75|1807.83|1801.33|28
1615494110000|2021-03-11 20:21:50|1808.4|1801.9|1808.12|1801.62|1808.85|1802.35|1808.02|1801.52|29
1615494120000|2021-03-11 20:22:00|1808.13|1801.63|1809.26|1802.76|1809.31|1802.81|1808.1|1801.6|35
1615494130000|2021-03-11 20:22:10|1809.21|1802.71|1809.47|1802.97|1809.47|1802.97|1809.15|1802.65|26
1615494140000|2021-03-11 20:22:20|1809.48|1802.98|1810.3|1803.8|1810.3|1803.8|1809.37|1802.87|26
1615494150000|2021-03-11 20:22:30|1810.22|1803.72|1809.9|1803.4|1810.22|1803.72|1809.4|1802.9|34
1615494160000|2021-03-11 20:22:40|1809.86|1803.36|1810.62|1804.12|1810.64|1804.14|1809.37|1802.87|31
1615494170000|2021-03-11 20:22:50|1810.67|1804.17|1811.41|1804.91|1811.6|1805.1|1810.67|1804.17|31
1615494180000|2021-03-11 20:23:00|1811.35|1804.85|1810.35|1803.85|1811.43|1804.93|1810.27|1803.77|33
1615494190000|2021-03-11 20:23:10|1810.33|1803.83|1809.15|1802.65|1810.39|1803.89|1809.1|1802.6|35
1615494200000|2021-03-11 20:23:20|1809.27|1802.77|1808.58|1802.08|1809.43|1802.93|1808.58|1802.08|36
1615494210000|2021-03-11 20:23:30|1808.56|1802.06|1808.91|1802.41|1808.97|1802.47|1808.38|1801.88|36
1615494220000|2021-03-11 20:23:40|1808.92|1802.42|1809.57|1803.07|1809.57|1803.07|1808.72|1802.22|31
1615494230000|2021-03-11 20:23:50|1809.48|1802.98|1810.09|1803.59|1810.63|1804.13|1809.46|1802.96|35
1615494240000|2021-03-11 20:24:00|1810.07|1803.57|1810.7|1804.2|1810.7|1804.2|1810.07|1803.57|35
1615494250000|2021-03-11 20:24:10|1810.93|1804.43|1809.88|1803.38|1811|1804.5|1809.88|1803.38|30
1615494260000|2021-03-11 20:24:20|1809.77|1803.27|1810.87|1804.37|1810.92|1804.42|1809.61|1803.11|33
1615494270000|2021-03-11 20:24:30|1810.84|1804.34|1811.63|1805.13|1811.67|1805.17|1810.63|1804.13|27
1615494280000|2021-03-11 20:24:40|1811.78|1805.28|1811.95|1805.45|1812.59|1806.09|1811.73|1805.23|37
1615494290000|2021-03-11 20:24:50|1811.71|1805.21|1811.46|1804.96|1811.84|1805.34|1811.38|1804.88|31
1615494300000|2021-03-11 20:25:00|1811.5|1805|1811.17|1804.67|1811.51|1805.01|1811.05|1804.55|32
1615494310000|2021-03-11 20:25:10|1811.07|1804.57|1810.34|1803.84|1811.07|1804.57|1810.23|1803.73|35
1615494320000|2021-03-11 20:25:20|1810.17|1803.67|1810.41|1803.91|1810.55|1804.05|1809.79|1803.29|33
1615494330000|2021-03-11 20:25:30|1810.4|1803.9|1810.73|1804.23|1810.75|1804.25|1810.2|1803.7|29
1615494340000|2021-03-11 20:25:40|1810.7|1804.2|1810.71|1804.21|1810.81|1804.31|1810.54|1804.04|30
1615494350000|2021-03-11 20:25:50|1810.72|1804.22|1811.15|1804.65|1811.22|1804.72|1810.69|1804.19|29
1615494360000|2021-03-11 20:26:00|1811.23|1804.73|1811.89|1805.39|1812.09|1805.59|1811.09|1804.59|35
1615494370000|2021-03-11 20:26:10|1811.48|1804.98|1811.5|1805|1812.05|1805.55|1811.45|1804.95|32
1615494380000|2021-03-11 20:26:20|1811.51|1805.01|1811.9|1805.4|1812.51|1806.01|1811.51|1805.01|33
1615494390000|2021-03-11 20:26:30|1812.04|1805.54|1812.15|1805.65|1812.15|1805.65|1811.86|1805.36|29
1615494400000|2021-03-11 20:26:40|1812.18|1805.68|1812.89|1806.39|1812.97|1806.47|1812.17|1805.67|30
1615494410000|2021-03-11 20:26:50|1812.9|1806.4|1812.73|1806.23|1813.05|1806.55|1812.7|1806.2|36
1615494420000|2021-03-11 20:27:00|1812.81|1806.31|1812.47|1805.97|1813.07|1806.57|1812.34|1805.84|30
1615494430000|2021-03-11 20:27:10|1812.72|1806.22|1813.12|1806.62|1813.3|1806.8|1812.58|1806.08|33
1615494440000|2021-03-11 20:27:20|1812.97|1806.47|1812.84|1806.34|1812.97|1806.47|1812.47|1805.97|34
1615494450000|2021-03-11 20:27:30|1812.92|1806.42|1812.55|1806.05|1813.02|1806.52|1812.55|1806.05|28
1615494460000|2021-03-11 20:27:40|1812.41|1805.91|1812.69|1806.19|1812.69|1806.19|1812.29|1805.79|34
1615494470000|2021-03-11 20:27:50|1812.78|1806.28|1812.93|1806.43|1813.02|1806.52|1812.78|1806.28|21
1615494480000|2021-03-11 20:28:00|1812.94|1806.44|1813.27|1806.77|1813.35|1806.85|1812.63|1806.13|34
1615494490000|2021-03-11 20:28:10|1813.33|1806.83|1813.3|1806.8|1813.44|1806.94|1813.2|1806.7|30
1615494500000|2021-03-11 20:28:20|1813.32|1806.82|1813.29|1806.79|1813.47|1806.97|1813.15|1806.65|31
1615494510000|2021-03-11 20:28:30|1813.15|1806.65|1812.88|1806.38|1813.5|1807|1812.88|1806.38|33
1615494520000|2021-03-11 20:28:40|1812.83|1806.33|1813.07|1806.57|1813.07|1806.57|1812.74|1806.24|34
1615494530000|2021-03-11 20:28:50|1813.06|1806.56|1812.98|1806.48|1813.22|1806.72|1812.82|1806.32|34
1615494540000|2021-03-11 20:29:00|1813.02|1806.52|1813.4|1806.9|1813.54|1807.04|1812.9|1806.4|28
1615494550000|2021-03-11 20:29:10|1813.38|1806.88|1813.35|1806.85|1813.55|1807.05|1813.34|1806.84|24
1615494560000|2021-03-11 20:29:20|1813.29|1806.79|1814.35|1807.85|1814.36|1807.86|1813.21|1806.71|28
1615494570000|2021-03-11 20:29:30|1814.39|1807.89|1814.3|1807.8|1814.45|1807.95|1814.08|1807.58|33
1615494580000|2021-03-11 20:29:40|1814.29|1807.79|1814.37|1807.87|1814.37|1807.87|1813.88|1807.38|36
1615494590000|2021-03-11 20:29:50|1814.34|1807.84|1813.94|1807.44|1814.46|1807.96|1813.71|1807.21|32
1615494600000|2021-03-11 20:30:00|1813.91|1807.41|1814.33|1807.83|1814.33|1807.83|1813.75|1807.25|34
1615494610000|2021-03-11 20:30:10|1814.32|1807.82|1814.6|1808.1|1814.71|1808.21|1814.3|1807.8|34
1615494620000|2021-03-11 20:30:20|1814.55|1808.05|1814.33|1807.83|1814.55|1808.05|1814.04|1807.54|34
1615494630000|2021-03-11 20:30:30|1814.31|1807.81|1814.71|1808.21|1814.83|1808.33|1814.1|1807.6|33
1615494640000|2021-03-11 20:30:40|1814.77|1808.27|1814.97|1808.47|1815.01|1808.51|1814.71|1808.21|24
1615494650000|2021-03-11 20:30:50|1814.94|1808.44|1814.98|1808.48|1815.1|1808.6|1814.9|1808.4|27
1615494660000|2021-03-11 20:31:00|1814.97|1808.47|1814.11|1807.61|1815.02|1808.52|1814.11|1807.61|28
1615494670000|2021-03-11 20:31:10|1814.17|1807.67|1814.24|1807.74|1814.37|1807.87|1814.17|1807.67|33
1615494680000|2021-03-11 20:31:20|1814.33|1807.83|1812.98|1806.48|1814.37|1807.87|1812.98|1806.48|32
1615494690000|2021-03-11 20:31:30|1813.03|1806.53|1812.89|1806.39|1813.09|1806.59|1812.86|1806.36|33
1615494700000|2021-03-11 20:31:40|1812.68|1806.18|1812.17|1805.67|1813.09|1806.59|1811.98|1805.48|36
1615494710000|2021-03-11 20:31:50|1812.16|1805.66|1812.4|1805.9|1812.4|1805.9|1811.65|1805.15|32
1615494720000|2021-03-11 20:32:00|1812.19|1805.69|1812.75|1806.25|1812.86|1806.36|1812.02|1805.52|34
1615494730000|2021-03-11 20:32:10|1812.67|1806.17|1812.82|1806.32|1813.06|1806.56|1812.42|1805.92|34
1615494740000|2021-03-11 20:32:20|1813.01|1806.51|1813.27|1806.77|1813.33|1806.83|1812.76|1806.26|37
1615494750000|2021-03-11 20:32:30|1813.25|1806.75|1812.6|1806.1|1813.29|1806.79|1812.56|1806.06|32
1615494760000|2021-03-11 20:32:40|1812.48|1805.98|1812.41|1805.91|1812.48|1805.98|1812.18|1805.68|27
1615494770000|2021-03-11 20:32:50|1812.42|1805.92|1812.18|1805.68|1812.42|1805.92|1812.06|1805.56|32
1615494780000|2021-03-11 20:33:00|1812.15|1805.65|1812.53|1806.03|1812.53|1806.03|1812.1|1805.6|30
1615494790000|2021-03-11 20:33:10|1812.52|1806.02|1812.04|1805.54|1812.93|1806.43|1812.04|1805.54|32
1615494800000|2021-03-11 20:33:20|1812|1805.5|1811.48|1804.98|1812.25|1805.75|1811.43|1804.93|28
1615494810000|2021-03-11 20:33:30|1811.4|1804.9|1810.99|1804.49|1811.4|1804.9|1810.84|1804.34|29
1615494820000|2021-03-11 20:33:40|1811.01|1804.51|1811.22|1804.72|1811.22|1804.72|1810.87|1804.37|32
1615494830000|2021-03-11 20:33:50|1811.28|1804.78|1810.8|1804.3|1811.54|1805.04|1810.8|1804.3|31
1615494840000|2021-03-11 20:34:00|1810.83|1804.33|1810.25|1803.75|1810.92|1804.42|1810.25|1803.75|36
1615494850000|2021-03-11 20:34:10|1810.26|1803.76|1810.34|1803.84|1810.41|1803.91|1810.07|1803.57|28
1615494860000|2021-03-11 20:34:20|1810.33|1803.83|1810.47|1803.97|1810.59|1804.09|1810.15|1803.65|28
1615494870000|2021-03-11 20:34:30|1810.45|1803.95|1810.41|1803.91|1810.71|1804.21|1810.41|1803.91|27
1615494880000|2021-03-11 20:34:40|1810.42|1803.92|1809.65|1803.15|1810.42|1803.92|1809.65|1803.15|32
1615494890000|2021-03-11 20:34:50|1809.67|1803.17|1809.44|1802.94|1809.81|1803.31|1809.36|1802.86|32
1615494900000|2021-03-11 20:35:00|1809.46|1802.96|1809.19|1802.69|1809.49|1802.99|1809.17|1802.67|23
1615494910000|2021-03-11 20:35:10|1809.22|1802.72|1809.13|1802.63|1809.38|1802.88|1809.13|1802.63|27
1615494920000|2021-03-11 20:35:20|1809.14|1802.64|1810.21|1803.71|1810.21|1803.71|1809.12|1802.62|31
1615494930000|2021-03-11 20:35:30|1810.23|1803.73|1809.71|1803.21|1810.26|1803.76|1809.66|1803.16|33
1615494940000|2021-03-11 20:35:40|1809.57|1803.07|1810.31|1803.81|1810.62|1804.12|1809.54|1803.04|34
1615494950000|2021-03-11 20:35:50|1810.3|1803.8|1810.67|1804.17|1810.82|1804.32|1810.03|1803.53|32
1615494960000|2021-03-11 20:36:00|1810.66|1804.16|1811.59|1805.09|1811.59|1805.09|1810.24|1803.74|33
1615494970000|2021-03-11 20:36:10|1811.57|1805.07|1811.76|1805.26|1811.8|1805.3|1811.57|1805.07|18
1615494980000|2021-03-11 20:36:20|1811.75|1805.25|1811.98|1805.48|1812.01|1805.51|1811.7|1805.2|30
1615494990000|2021-03-11 20:36:30|1811.96|1805.46|1812.37|1805.87|1812.56|1806.06|1811.6|1805.1|30
1615495000000|2021-03-11 20:36:40|1812.28|1805.78|1812.25|1805.75|1812.41|1805.91|1812.21|1805.71|32
1615495010000|2021-03-11 20:36:50|1812.27|1805.77|1812.51|1806.01|1812.97|1806.47|1812.25|1805.75|29
1615495020000|2021-03-11 20:37:00|1812.54|1806.04|1812.71|1806.21|1812.94|1806.44|1812.54|1806.04|27
1615495030000|2021-03-11 20:37:10|1812.72|1806.22|1813.61|1807.11|1813.61|1807.11|1812.72|1806.22|30
1615495040000|2021-03-11 20:37:20|1813.62|1807.12|1813.85|1807.35|1814.12|1807.62|1813.62|1807.12|32
1615495050000|2021-03-11 20:37:30|1813.82|1807.32|1813.9|1807.4|1813.99|1807.49|1813.4|1806.9|30
1615495060000|2021-03-11 20:37:40|1814|1807.5|1813.9|1807.4|1814.26|1807.76|1813.85|1807.35|37
1615495070000|2021-03-11 20:37:50|1813.95|1807.45|1814.15|1807.65|1814.24|1807.74|1813.84|1807.34|29
1615495080000|2021-03-11 20:38:00|1814.14|1807.64|1814.63|1808.13|1814.74|1808.24|1814.14|1807.64|25
1615495090000|2021-03-11 20:38:10|1814.61|1808.11|1814.37|1807.87|1814.69|1808.19|1814.34|1807.84|35
1615495100000|2021-03-11 20:38:20|1814.32|1807.82|1814.46|1807.96|1814.76|1808.26|1813.8|1807.3|36
1615495110000|2021-03-11 20:38:30|1814.44|1807.94|1815|1808.5|1815.06|1808.56|1814.42|1807.92|36
1615495120000|2021-03-11 20:38:40|1814.97|1808.47|1815.05|1808.55|1815.27|1808.77|1814.8|1808.3|34
1615495130000|2021-03-11 20:38:50|1815.03|1808.53|1814.89|1808.39|1815.08|1808.58|1814.76|1808.26|33
1615495140000|2021-03-11 20:39:00|1814.88|1808.38|1815.19|1808.69|1815.38|1808.88|1814.88|1808.38|38
1615495150000|2021-03-11 20:39:10|1815.28|1808.78|1814.99|1808.49|1815.31|1808.81|1814.94|1808.44|35
1615495160000|2021-03-11 20:39:20|1815|1808.5|1815.18|1808.68|1815.26|1808.76|1814.84|1808.34|34
1615495170000|2021-03-11 20:39:30|1815.2|1808.7|1815.19|1808.69|1815.3|1808.8|1815.07|1808.57|25
1615495180000|2021-03-11 20:39:40|1815.2|1808.7|1814.83|1808.33|1815.2|1808.7|1814.81|1808.31|27
1615495190000|2021-03-11 20:39:50|1814.81|1808.31|1814.64|1808.14|1814.86|1808.36|1814.64|1808.14|31
1615495200000|2021-03-11 20:40:00|1814.63|1808.13|1815|1808.5|1815.05|1808.55|1814.55|1808.05|29
1615495210000|2021-03-11 20:40:10|1814.99|1808.49|1815.03|1808.53|1815.06|1808.56|1814.98|1808.48|25
1615495220000|2021-03-11 20:40:20|1815.06|1808.56|1815.42|1808.92|1815.52|1809.02|1814.99|1808.49|28
1615495230000|2021-03-11 20:40:30|1815.44|1808.94|1815.77|1809.27|1815.91|1809.41|1815.44|1808.94|28
1615495240000|2021-03-11 20:40:40|1815.79|1809.29|1815.94|1809.44|1816.37|1809.87|1815.79|1809.29|35
1615495250000|2021-03-11 20:40:50|1816.04|1809.54|1816.47|1809.97|1817.08|1810.58|1815.91|1809.41|35
1615495260000|2021-03-11 20:41:00|1816.44|1809.94|1815.94|1809.44|1816.44|1809.94|1815.94|1809.44|31
1615495270000|2021-03-11 20:41:10|1815.91|1809.41|1815.93|1809.43|1816.01|1809.51|1815.9|1809.4|30
1615495280000|2021-03-11 20:41:20|1815.91|1809.41|1816.79|1810.29|1816.79|1810.29|1815.91|1809.41|31
1615495290000|2021-03-11 20:41:30|1816.78|1810.28|1816.6|1810.1|1816.93|1810.43|1816.48|1809.98|29
1615495300000|2021-03-11 20:41:40|1816.59|1810.09|1816.32|1809.82|1816.75|1810.25|1816.28|1809.78|31
1615495310000|2021-03-11 20:41:50|1816.37|1809.87|1817.09|1810.59|1817.11|1810.61|1816.3|1809.8|35
1615495320000|2021-03-11 20:42:00|1816.95|1810.45|1817.29|1810.79|1817.3|1810.8|1816.95|1810.45|32
1615495330000|2021-03-11 20:42:10|1817.32|1810.82|1817.5|1811|1817.5|1811|1817.28|1810.78|27
1615495340000|2021-03-11 20:42:20|1817.52|1811.02|1817.54|1811.04|1817.67|1811.17|1817.28|1810.78|31
1615495350000|2021-03-11 20:42:30|1817.55|1811.05|1817.3|1810.8|1817.56|1811.06|1817.29|1810.79|31
1615495360000|2021-03-11 20:42:40|1817.29|1810.79|1816.79|1810.29|1817.29|1810.79|1816.56|1810.06|32
1615495370000|2021-03-11 20:42:50|1816.66|1810.16|1816.13|1809.63|1816.7|1810.2|1816.1|1809.6|34
1615495380000|2021-03-11 20:43:00|1816.1|1809.6|1816.21|1809.71|1816.57|1810.07|1815.87|1809.37|37
1615495390000|2021-03-11 20:43:10|1816.16|1809.66|1816.37|1809.87|1816.67|1810.17|1816.16|1809.66|30
1615495400000|2021-03-11 20:43:20|1816.53|1810.03|1816.7|1810.2|1816.94|1810.44|1816.46|1809.96|37
1615495410000|2021-03-11 20:43:30|1816.65|1810.15|1816.9|1810.4|1816.97|1810.47|1816.61|1810.11|33
1615495420000|2021-03-11 20:43:40|1816.89|1810.39|1816.79|1810.29|1817.06|1810.56|1816.76|1810.26|30
1615495430000|2021-03-11 20:43:50|1816.85|1810.35|1816.13|1809.63|1816.85|1810.35|1816.13|1809.63|29
1615495440000|2021-03-11 20:44:00|1816.1|1809.6|1816.96|1810.46|1816.99|1810.49|1816.04|1809.54|32
1615495450000|2021-03-11 20:44:10|1816.98|1810.48|1817.42|1810.92|1817.6|1811.1|1816.98|1810.48|26
1615495460000|2021-03-11 20:44:20|1817.45|1810.95|1817.22|1810.72|1817.65|1811.15|1817.22|1810.72|28
1615495470000|2021-03-11 20:44:30|1817.17|1810.67|1817.01|1810.51|1817.17|1810.67|1816.65|1810.15|35
1615495480000|2021-03-11 20:44:40|1816.97|1810.47|1816.77|1810.27|1816.97|1810.47|1816.69|1810.19|28
1615495490000|2021-03-11 20:44:50|1816.81|1810.31|1816.53|1810.03|1817.24|1810.74|1816.53|1810.03|32
1615495500000|2021-03-11 20:45:00|1816.52|1810.02|1816.86|1810.36|1816.93|1810.43|1816.43|1809.93|33
1615495510000|2021-03-11 20:45:10|1816.83|1810.33|1816.96|1810.46|1816.99|1810.49|1816.02|1809.52|32
1615495520000|2021-03-11 20:45:20|1817.03|1810.53|1817.04|1810.54|1817.13|1810.63|1817.02|1810.52|31
1615495530000|2021-03-11 20:45:30|1817.13|1810.63|1817.3|1810.8|1817.44|1810.94|1817.05|1810.55|31
1615495540000|2021-03-11 20:45:40|1817.24|1810.74|1817.17|1810.67|1817.31|1810.81|1817.09|1810.59|34
1615495550000|2021-03-11 20:45:50|1817.19|1810.69|1817.26|1810.76|1817.59|1811.09|1817.19|1810.69|33
1615495560000|2021-03-11 20:46:00|1817.28|1810.78|1817.49|1810.99|1817.63|1811.13|1817.21|1810.71|31
1615495570000|2021-03-11 20:46:10|1817.48|1810.98|1817.32|1810.82|1817.48|1810.98|1817.31|1810.81|12
1615495580000|2021-03-11 20:46:20|1817.37|1810.87|1817.1|1810.6|1817.4|1810.9|1817.1|1810.6|17
1615495590000|2021-03-11 20:46:30|1816.96|1810.46|1817.21|1810.71|1817.21|1810.71|1816.73|1810.23|36
1615495600000|2021-03-11 20:46:40|1817.18|1810.68|1817|1810.5|1817.45|1810.95|1816.99|1810.49|33
1615495610000|2021-03-11 20:46:50|1817.01|1810.51|1817.09|1810.59|1817.55|1811.05|1817.01|1810.51|36
1615495620000|2021-03-11 20:47:00|1817.16|1810.66|1817.3|1810.8|1817.49|1810.99|1817.11|1810.61|34
1615495630000|2021-03-11 20:47:10|1817.35|1810.85|1817.59|1811.09|1817.89|1811.39|1817.26|1810.76|34
1615495640000|2021-03-11 20:47:20|1817.47|1810.97|1817.75|1811.25|1817.79|1811.29|1817.45|1810.95|34
1615495650000|2021-03-11 20:47:30|1817.72|1811.22|1818.13|1811.63|1818.2|1811.7|1817.65|1811.15|30
1615495660000|2021-03-11 20:47:40|1818.14|1811.64|1818.16|1811.66|1818.19|1811.69|1817.94|1811.44|25
1615495670000|2021-03-11 20:47:50|1818.23|1811.73|1818.99|1812.49|1819|1812.5|1818.23|1811.73|28
1615495680000|2021-03-11 20:48:00|1819.01|1812.51|1818.93|1812.43|1819.09|1812.59|1818.87|1812.37|26
1615495690000|2021-03-11 20:48:10|1818.99|1812.49|1818.35|1811.85|1818.99|1812.49|1818.31|1811.81|36
1615495700000|2021-03-11 20:48:20|1818.31|1811.81|1818.04|1811.54|1818.36|1811.86|1817.5|1811|35
1615495710000|2021-03-11 20:48:30|1818.13|1811.63|1817.18|1810.68|1818.14|1811.64|1817.08|1810.58|35
1615495720000|2021-03-11 20:48:40|1817.19|1810.69|1817.19|1810.69|1817.45|1810.95|1816.89|1810.39|33
1615495730000|2021-03-11 20:48:50|1817.01|1810.51|1816.58|1810.08|1817.1|1810.6|1816.54|1810.04|34
1615495740000|2021-03-11 20:49:00|1816.55|1810.05|1817.67|1811.17|1817.7|1811.2|1816.45|1809.95|36
1615495750000|2021-03-11 20:49:10|1817.52|1811.02|1817.74|1811.24|1817.8|1811.3|1817.5|1811|30
1615495760000|2021-03-11 20:49:20|1817.78|1811.28|1817.21|1810.71|1817.84|1811.34|1816.97|1810.47|32
1615495770000|2021-03-11 20:49:30|1817.18|1810.68|1817.09|1810.59|1817.37|1810.87|1816.73|1810.23|35
1615495780000|2021-03-11 20:49:40|1817.08|1810.58|1817.3|1810.8|1817.34|1810.84|1816.97|1810.47|37
1615495790000|2021-03-11 20:49:50|1817.29|1810.79|1817.66|1811.16|1817.66|1811.16|1817.19|1810.69|31
1615495800000|2021-03-11 20:50:00|1817.56|1811.06|1817.62|1811.12|1817.7|1811.2|1816.99|1810.49|36
1615495810000|2021-03-11 20:50:10|1817.65|1811.15|1817.44|1810.94|1817.79|1811.29|1817.43|1810.93|36
1615495820000|2021-03-11 20:50:20|1817.23|1810.73|1817.38|1810.88|1817.44|1810.94|1817.13|1810.63|31
1615495830000|2021-03-11 20:50:30|1817.32|1810.82|1817.22|1810.72|1817.42|1810.92|1817.21|1810.71|28
1615495840000|2021-03-11 20:50:40|1817.17|1810.67|1817.44|1810.94|1817.44|1810.94|1816.95|1810.45|31
1615495850000|2021-03-11 20:50:50|1817.42|1810.92|1817.08|1810.58|1817.42|1810.92|1817.05|1810.55|25
1615495860000|2021-03-11 20:51:00|1817.09|1810.59|1817.42|1810.92|1817.48|1810.98|1817.07|1810.57|32
1615495870000|2021-03-11 20:51:10|1817.43|1810.93|1817.72|1811.22|1817.89|1811.39|1817.41|1810.91|31
1615495880000|2021-03-11 20:51:20|1817.66|1811.16|1817.78|1811.28|1817.93|1811.43|1817.57|1811.07|30
1615495890000|2021-03-11 20:51:30|1817.77|1811.27|1817.91|1811.41|1817.91|1811.41|1817.72|1811.22|28
1615495900000|2021-03-11 20:51:40|1817.94|1811.44|1817.88|1811.38|1818.02|1811.52|1817.83|1811.33|33
1615495910000|2021-03-11 20:51:50|1817.87|1811.37|1817.25|1810.75|1817.94|1811.44|1817.25|1810.75|26
1615495920000|2021-03-11 20:52:00|1817.27|1810.77|1817.55|1811.05|1817.71|1811.21|1817.27|1810.77|31
1615495930000|2021-03-11 20:52:10|1817.58|1811.08|1817.66|1811.16|1817.75|1811.25|1817.46|1810.96|34
1615495940000|2021-03-11 20:52:20|1817.61|1811.11|1817.82|1811.32|1818.03|1811.53|1817.61|1811.11|31
1615495950000|2021-03-11 20:52:30|1817.81|1811.31|1817.45|1810.95|1817.81|1811.31|1817.36|1810.86|35
1615495960000|2021-03-11 20:52:40|1817.43|1810.93|1817.8|1811.3|1817.87|1811.37|1817.4|1810.9|27
1615495970000|2021-03-11 20:52:50|1817.81|1811.31|1817.82|1811.32|1818|1811.5|1817.79|1811.29|24
1615495980000|2021-03-11 20:53:00|1817.74|1811.24|1817.67|1811.17|1817.83|1811.33|1817.67|1811.17|25
1615495990000|2021-03-11 20:53:10|1817.68|1811.18|1817.55|1811.05|1817.75|1811.25|1817.51|1811.01|25
1615496000000|2021-03-11 20:53:20|1817.54|1811.04|1817.72|1811.22|1817.76|1811.26|1817.54|1811.04|27
1615496010000|2021-03-11 20:53:30|1817.71|1811.21|1817.54|1811.04|1817.75|1811.25|1817.54|1811.04|32
1615496020000|2021-03-11 20:53:40|1817.53|1811.03|1816.98|1810.48|1817.56|1811.06|1816.9|1810.4|28
1615496030000|2021-03-11 20:53:50|1816.96|1810.46|1816.55|1810.05|1817.04|1810.54|1816.52|1810.02|27
1615496040000|2021-03-11 20:54:00|1816.58|1810.08|1816.68|1810.18|1816.88|1810.38|1816.55|1810.05|28
1615496050000|2021-03-11 20:54:10|1816.69|1810.19|1816.42|1809.92|1816.69|1810.19|1816.26|1809.76|31
1615496060000|2021-03-11 20:54:20|1816.56|1810.06|1816.59|1810.09|1816.66|1810.16|1816.47|1809.97|21
1615496070000|2021-03-11 20:54:30|1816.66|1810.16|1816.73|1810.23|1816.78|1810.28|1816.66|1810.16|29
1615496080000|2021-03-11 20:54:40|1816.72|1810.22|1816.53|1810.03|1816.9|1810.4|1816.43|1809.93|36
1615496090000|2021-03-11 20:54:50|1816.5|1810|1816.25|1809.75|1816.65|1810.15|1816.15|1809.65|29
1615496100000|2021-03-11 20:55:00|1816.28|1809.78|1816.32|1809.82|1816.42|1809.92|1815.65|1809.15|35
1615496110000|2021-03-11 20:55:10|1816.53|1810.03|1816.19|1809.69|1816.56|1810.06|1816.15|1809.65|31
1615496120000|2021-03-11 20:55:20|1816.33|1809.83|1816.25|1809.75|1816.56|1810.06|1816.14|1809.64|35
1615496130000|2021-03-11 20:55:30|1816.15|1809.65|1815.31|1808.81|1816.21|1809.71|1815.27|1808.77|34
1615496140000|2021-03-11 20:55:40|1815.35|1808.85|1815.05|1808.55|1815.5|1809|1815.04|1808.54|30
1615496150000|2021-03-11 20:55:50|1815.08|1808.58|1815.7|1809.2|1815.9|1809.4|1815.05|1808.55|29
1615496160000|2021-03-11 20:56:00|1815.71|1809.21|1815.5|1809|1815.74|1809.24|1815.5|1809|26
1615496170000|2021-03-11 20:56:10|1815.51|1809.01|1814.02|1807.52|1815.59|1809.09|1813.98|1807.48|32
1615496180000|2021-03-11 20:56:20|1814.04|1807.54|1813.35|1806.85|1814.12|1807.62|1813.11|1806.61|27
1615496190000|2021-03-11 20:56:30|1813.37|1806.87|1813.94|1807.44|1814.07|1807.57|1813.36|1806.86|25
1615496200000|2021-03-11 20:56:40|1813.85|1807.35|1814.5|1808|1814.5|1808|1813.84|1807.34|34
1615496210000|2021-03-11 20:56:50|1814.51|1808.01|1814.69|1808.19|1814.96|1808.46|1814.5|1808|38
1615496220000|2021-03-11 20:57:00|1814.68|1808.18|1815.39|1808.89|1815.42|1808.92|1814.68|1808.18|37
1615496230000|2021-03-11 20:57:10|1815.48|1808.98|1815.63|1809.13|1815.67|1809.17|1815.34|1808.84|34
1615496240000|2021-03-11 20:57:20|1815.58|1809.08|1815.52|1809.02|1816.14|1809.64|1815.23|1808.73|36
1615496250000|2021-03-11 20:57:30|1815.47|1808.97|1815.57|1809.07|1815.84|1809.34|1815.44|1808.94|31
1615496260000|2021-03-11 20:57:40|1815.59|1809.09|1815.9|1809.4|1815.99|1809.49|1815.55|1809.05|37
1615496270000|2021-03-11 20:57:50|1815.87|1809.37|1815.8|1809.3|1815.91|1809.41|1815.79|1809.29|30
1615496280000|2021-03-11 20:58:00|1815.83|1809.33|1815.27|1808.77|1815.86|1809.36|1815.24|1808.74|30
1615496290000|2021-03-11 20:58:10|1815.35|1808.85|1814.43|1807.93|1815.35|1808.85|1814.11|1807.61|31
1615496300000|2021-03-11 20:58:20|1814.51|1808.01|1814.48|1807.98|1814.93|1808.43|1814.14|1807.64|30
1615496310000|2021-03-11 20:58:30|1814.49|1807.99|1814.96|1808.46|1815.01|1808.51|1814.49|1807.99|31
1615496320000|2021-03-11 20:58:40|1815.02|1808.52|1814.65|1808.15|1815.03|1808.53|1814.65|1808.15|32
1615496330000|2021-03-11 20:58:50|1814.63|1808.13|1814.69|1808.19|1814.89|1808.39|1814.43|1807.93|34
1615496340000|2021-03-11 20:59:00|1814.57|1808.07|1814.53|1808.03|1814.78|1808.28|1814.53|1808.03|32
1615496350000|2021-03-11 20:59:10|1814.52|1808.02|1814.57|1808.07|1814.62|1808.12|1814.47|1807.97|31
1615496360000|2021-03-11 20:59:20|1814.55|1808.05|1814.32|1807.82|1814.58|1808.08|1814.3|1807.8|32
1615496370000|2021-03-11 20:59:30|1814.31|1807.81|1814.49|1807.99|1814.53|1808.03|1814.24|1807.74|23
1615496380000|2021-03-11 20:59:40|1814.5|1808|1814.43|1807.93|1814.59|1808.09|1814.4|1807.9|27
1615496390000|2021-03-11 20:59:50|1814.42|1807.92|1813.67|1807.17|1814.45|1807.95|1813.66|1807.16|27
1615496400000|2021-03-11 21:00:00|1813.68|1807.18|1815.13|1808.63|1815.13|1808.63|1813.68|1807.18|36
1615496410000|2021-03-11 21:00:10|1815.16|1808.66|1817.05|1810.55|1817.05|1810.55|1815.16|1808.66|33
1615496420000|2021-03-11 21:00:20|1817.04|1810.54|1817.35|1810.85|1817.54|1811.04|1816.48|1809.98|32
1615496430000|2021-03-11 21:00:30|1817.38|1810.88|1818.32|1811.82|1818.33|1811.83|1817.35|1810.85|32
1615496440000|2021-03-11 21:00:40|1818.34|1811.84|1817.44|1810.94|1818.45|1811.95|1817.44|1810.94|30
1615496450000|2021-03-11 21:00:50|1817.43|1810.93|1817.72|1811.22|1818.07|1811.57|1817.39|1810.89|32
1615496460000|2021-03-11 21:01:00|1817.7|1811.2|1818.11|1811.61|1818.11|1811.61|1817.64|1811.14|37
1615496470000|2021-03-11 21:01:10|1818.1|1811.6|1818.76|1812.26|1818.76|1812.26|1817.98|1811.48|30
1615496480000|2021-03-11 21:01:20|1818.8|1812.3|1819.51|1813.01|1819.58|1813.08|1818.8|1812.3|28
1615496490000|2021-03-11 21:01:30|1819.45|1812.95|1820.89|1814.39|1821.13|1814.63|1819.3|1812.8|33
1615496500000|2021-03-11 21:01:40|1820.91|1814.41|1821.13|1814.63|1821.13|1814.63|1820.82|1814.32|33
1615496510000|2021-03-11 21:01:50|1821.19|1814.69|1821.19|1814.69|1821.22|1814.72|1821|1814.5|30
1615496520000|2021-03-11 21:02:00|1821.18|1814.68|1822.7|1816.2|1822.7|1816.2|1821.14|1814.64|21
1615496530000|2021-03-11 21:02:10|1823.66|1817.16|1825.86|1819.36|1825.99|1819.49|1823.66|1817.16|38
1615496540000|2021-03-11 21:02:20|1825.82|1819.32|1826.05|1819.55|1826.15|1819.65|1825.71|1819.21|34
1615496550000|2021-03-11 21:02:30|1826.06|1819.56|1826.78|1820.28|1826.78|1820.28|1826.06|1819.56|35
1615496560000|2021-03-11 21:02:40|1826.79|1820.29|1827.33|1820.83|1827.35|1820.85|1826.76|1820.26|24
1615496570000|2021-03-11 21:02:50|1827.36|1820.86|1828.88|1822.38|1828.88|1822.38|1827.36|1820.86|31
1615496580000|2021-03-11 21:03:00|1828.83|1822.33|1827.28|1820.78|1828.95|1822.45|1827.27|1820.77|37
1615496590000|2021-03-11 21:03:10|1827.29|1820.79|1827.33|1820.83|1827.38|1820.88|1826.97|1820.47|34
1615496600000|2021-03-11 21:03:20|1827.36|1820.86|1828.22|1821.72|1828.23|1821.73|1827.28|1820.78|32
1615496610000|2021-03-11 21:03:30|1828.27|1821.77|1828.45|1821.95|1828.45|1821.95|1828.19|1821.69|19
1615496620000|2021-03-11 21:03:40|1828.46|1821.96|1828.45|1821.95|1828.58|1822.08|1828.38|1821.88|20
1615496630000|2021-03-11 21:03:50|1828.46|1821.96|1828.66|1822.16|1828.67|1822.17|1828.26|1821.76|33
1615496640000|2021-03-11 21:04:00|1828.63|1822.13|1828.33|1821.83|1828.63|1822.13|1827.27|1820.77|35
1615496650000|2021-03-11 21:04:10|1828.21|1821.71|1828.25|1821.75|1828.38|1821.88|1827.83|1821.33|32
1615496660000|2021-03-11 21:04:20|1828.37|1821.87|1829.21|1822.71|1829.46|1822.96|1828.31|1821.81|28
1615496670000|2021-03-11 21:04:30|1829.09|1822.59|1829.65|1823.15|1830.48|1823.98|1829.05|1822.55|37
1615496680000|2021-03-11 21:04:40|1829.96|1823.46|1830.34|1823.84|1830.6|1824.1|1829.29|1822.79|35
1615496690000|2021-03-11 21:04:50|1830.37|1823.87|1829.99|1823.49|1830.66|1824.16|1829.49|1822.99|22
1615496700000|2021-03-11 21:05:00|1829.84|1823.34|1831.77|1825.27|1831.8|1825.3|1829.46|1822.96|35
1615496710000|2021-03-11 21:05:10|1831.91|1825.41|1833.51|1827.01|1833.62|1827.12|1831.91|1825.41|33
1615496720000|2021-03-11 21:05:20|1833.56|1827.06|1833.08|1826.58|1833.56|1827.06|1832.71|1826.21|36
1615496730000|2021-03-11 21:05:30|1833.17|1826.67|1833.7|1827.2|1833.7|1827.2|1832.9|1826.4|35
1615496740000|2021-03-11 21:05:40|1833.64|1827.14|1833.79|1827.29|1834.14|1827.64|1833.61|1827.11|28
1615496750000|2021-03-11 21:05:50|1833.73|1827.23|1832.05|1825.55|1833.74|1827.24|1832.05|1825.55|38
1615496760000|2021-03-11 21:06:00|1831.98|1825.48|1831.53|1825.03|1832.06|1825.56|1831.44|1824.94|35
1615496770000|2021-03-11 21:06:10|1831.32|1824.82|1833.49|1826.99|1833.49|1826.99|1831.32|1824.82|35
1615496780000|2021-03-11 21:06:20|1833.54|1827.04|1833.52|1827.02|1834|1827.5|1833.4|1826.9|28
1615496790000|2021-03-11 21:06:30|1833.5|1827|1833.49|1826.99|1833.5|1827|1832.99|1826.49|33
1615496800000|2021-03-11 21:06:40|1833.46|1826.96|1833.14|1826.64|1833.74|1827.24|1833.09|1826.59|32
1615496810000|2021-03-11 21:06:50|1833.09|1826.59|1832.55|1826.05|1833.19|1826.69|1832.31|1825.81|30
1615496820000|2021-03-11 21:07:00|1832.57|1826.07|1831.98|1825.48|1832.82|1826.32|1831.37|1824.87|28
1615496830000|2021-03-11 21:07:10|1832.39|1825.89|1831.14|1824.64|1832.39|1825.89|1831.07|1824.57|24
1615496840000|2021-03-11 21:07:20|1830.79|1824.29|1831.33|1824.83|1831.33|1824.83|1830.55|1824.05|27
1615496850000|2021-03-11 21:07:30|1832.18|1825.68|1834.21|1827.71|1834.29|1827.79|1832.18|1825.68|35
1615496860000|2021-03-11 21:07:40|1834.16|1827.66|1834.46|1827.96|1834.49|1827.99|1834.1|1827.6|25
1615496870000|2021-03-11 21:07:50|1834.47|1827.97|1834.66|1828.16|1834.66|1828.16|1834.16|1827.66|24
1615496880000|2021-03-11 21:08:00|1834.68|1828.18|1835.56|1829.06|1835.56|1829.06|1834.23|1827.73|34
1615496890000|2021-03-11 21:08:10|1835.65|1829.15|1836.17|1829.67|1836.23|1829.73|1835.65|1829.15|30
1615496900000|2021-03-11 21:08:20|1836.16|1829.66|1836.12|1829.62|1836.23|1829.73|1836|1829.5|32
1615496910000|2021-03-11 21:08:30|1836.07|1829.57|1837.16|1830.66|1837.52|1831.02|1835.94|1829.44|31
1615496920000|2021-03-11 21:08:40|1837.53|1831.03|1837.4|1830.9|1837.53|1831.03|1836.5|1830|30
1615496930000|2021-03-11 21:08:50|1837.38|1830.88|1837.04|1830.54|1837.53|1831.03|1837.04|1830.54|16
1615496940000|2021-03-11 21:09:00|1837.02|1830.52|1837.8|1831.3|1838.03|1831.53|1837|1830.5|28
1615496950000|2021-03-11 21:09:10|1837.81|1831.31|1838.07|1831.57|1838.08|1831.58|1837.55|1831.05|26
1615496960000|2021-03-11 21:09:20|1838.04|1831.54|1837.89|1831.39|1838.04|1831.54|1837.84|1831.34|22
1615496970000|2021-03-11 21:09:30|1837.87|1831.37|1837.11|1830.61|1837.88|1831.38|1836.88|1830.38|17
1615496980000|2021-03-11 21:09:40|1837.01|1830.51|1837.22|1830.72|1837.51|1831.01|1836.62|1830.12|34
1615496990000|2021-03-11 21:09:50|1837.26|1830.76|1837.52|1831.02|1837.58|1831.08|1837.02|1830.52|31
1615497000000|2021-03-11 21:10:00|1837.54|1831.04|1836.67|1830.17|1837.54|1831.04|1836.6|1830.1|28
1615497010000|2021-03-11 21:10:10|1836.53|1830.03|1835.91|1829.41|1836.67|1830.17|1835.65|1829.15|22
1615497020000|2021-03-11 21:10:20|1835.99|1829.49|1837.38|1830.88|1837.38|1830.88|1835.99|1829.49|23
1615497030000|2021-03-11 21:10:30|1837.39|1830.89|1837.82|1831.32|1837.82|1831.32|1837.21|1830.71|30
1615497040000|2021-03-11 21:10:40|1837.66|1831.16|1837.9|1831.4|1837.93|1831.43|1837.29|1830.79|37
1615497050000|2021-03-11 21:10:50|1837.86|1831.36|1838.6|1832.1|1838.67|1832.17|1837.75|1831.25|31
1615497060000|2021-03-11 21:11:00|1838.59|1832.09|1839.24|1832.74|1839.24|1832.74|1838.47|1831.97|24
1615497070000|2021-03-11 21:11:10|1839.35|1832.85|1839.62|1833.12|1840.06|1833.56|1839.01|1832.51|31
1615497080000|2021-03-11 21:11:20|1839.43|1832.93|1838.57|1832.07|1839.43|1832.93|1838.51|1832.01|30
1615497090000|2021-03-11 21:11:30|1838.52|1832.02|1838.99|1832.49|1838.99|1832.49|1838.47|1831.97|25
1615497100000|2021-03-11 21:11:40|1839.02|1832.52|1838.44|1831.94|1839.36|1832.86|1838.44|1831.94|28
1615497110000|2021-03-11 21:11:50|1838.38|1831.88|1837.44|1830.94|1838.46|1831.96|1837.44|1830.94|34
1615497120000|2021-03-11 21:12:00|1837.32|1830.82|1835.76|1829.26|1837.55|1831.05|1835.71|1829.21|37
1615497130000|2021-03-11 21:12:10|1835.62|1829.12|1837.31|1830.81|1837.31|1830.81|1835.55|1829.05|32
1615497140000|2021-03-11 21:12:20|1837.36|1830.86|1837.66|1831.16|1837.98|1831.48|1837.36|1830.86|32
1615497150000|2021-03-11 21:12:30|1837.65|1831.15|1838.26|1831.76|1838.26|1831.76|1837.63|1831.13|30
1615497160000|2021-03-11 21:12:40|1838.27|1831.77|1838.82|1832.32|1838.9|1832.4|1838.26|1831.76|24
1615497170000|2021-03-11 21:12:50|1838.79|1832.29|1838.51|1832.01|1838.8|1832.3|1838.14|1831.64|28
1615497180000|2021-03-11 21:13:00|1838.49|1831.99|1838.21|1831.71|1838.63|1832.13|1837.9|1831.4|38
1615497190000|2021-03-11 21:13:10|1838.33|1831.83|1838.9|1832.4|1838.9|1832.4|1838.27|1831.77|27
1615497200000|2021-03-11 21:13:20|1838.83|1832.33|1838.96|1832.46|1838.98|1832.48|1838.54|1832.04|26
1615497210000|2021-03-11 21:13:30|1838.94|1832.44|1838.68|1832.18|1838.99|1832.49|1838.67|1832.17|22
1615497220000|2021-03-11 21:13:40|1838.7|1832.2|1838.36|1831.86|1838.95|1832.45|1838.33|1831.83|20
1615497230000|2021-03-11 21:13:50|1838.3|1831.8|1837.34|1830.84|1838.48|1831.98|1837.31|1830.81|31
1615497240000|2021-03-11 21:14:00|1837.33|1830.83|1837|1830.5|1837.34|1830.84|1836.71|1830.21|31
1615497250000|2021-03-11 21:14:10|1836.98|1830.48|1834.91|1828.41|1836.98|1830.48|1834.91|1828.41|31
1615497260000|2021-03-11 21:14:20|1835.92|1829.42|1834.28|1827.78|1835.92|1829.42|1833.77|1827.27|34
1615497270000|2021-03-11 21:14:30|1834.24|1827.74|1834.72|1828.22|1834.72|1828.22|1833.39|1826.89|34
1615497280000|2021-03-11 21:14:40|1834.85|1828.35|1836.91|1830.41|1837.04|1830.54|1834.85|1828.35|35
1615497290000|2021-03-11 21:14:50|1837.12|1830.62|1838.09|1831.59|1838.43|1831.93|1837.12|1830.62|38
1615497300000|2021-03-11 21:15:00|1837.95|1831.45|1839.68|1833.18|1839.72|1833.22|1837.87|1831.37|32
1615497310000|2021-03-11 21:15:10|1839.7|1833.2|1839.43|1832.93|1839.88|1833.38|1839.35|1832.85|29
1615497320000|2021-03-11 21:15:20|1839.52|1833.02|1839.01|1832.51|1839.86|1833.36|1839|1832.5|36
1615497330000|2021-03-11 21:15:30|1838.97|1832.47|1839.02|1832.52|1839.56|1833.06|1838.97|1832.47|34
1615497340000|2021-03-11 21:15:40|1839.06|1832.56|1839.57|1833.07|1839.57|1833.07|1838.51|1832.01|36
1615497350000|2021-03-11 21:15:50|1839.69|1833.19|1838.49|1831.99|1839.76|1833.26|1838.46|1831.96|29
1615497360000|2021-03-11 21:16:00|1838.44|1831.94|1839.16|1832.66|1839.23|1832.73|1838.28|1831.78|36
1615497370000|2021-03-11 21:16:10|1839.15|1832.65|1839.26|1832.76|1839.45|1832.95|1838.92|1832.42|36
1615497380000|2021-03-11 21:16:20|1839.27|1832.77|1839.18|1832.68|1839.35|1832.85|1839.03|1832.53|24
1615497390000|2021-03-11 21:16:30|1839.23|1832.73|1838.89|1832.39|1839.23|1832.73|1838.83|1832.33|30
1615497400000|2021-03-11 21:16:40|1838.87|1832.37|1839.63|1833.13|1839.66|1833.16|1838.86|1832.36|24
1615497410000|2021-03-11 21:16:50|1839.65|1833.15|1839.76|1833.26|1839.9|1833.4|1839.54|1833.04|25
1615497420000|2021-03-11 21:17:00|1839.52|1833.02|1838.68|1832.18|1839.76|1833.26|1838.58|1832.08|34
1615497430000|2021-03-11 21:17:10|1838.67|1832.17|1837.77|1831.27|1838.93|1832.43|1836.52|1830.02|32
1615497440000|2021-03-11 21:17:20|1837.89|1831.39|1835.92|1829.42|1837.89|1831.39|1835.92|1829.42|36
1615497450000|2021-03-11 21:17:30|1836.01|1829.51|1836.37|1829.87|1836.37|1829.87|1835.5|1829|32
1615497460000|2021-03-11 21:17:40|1836.36|1829.86|1835.58|1829.08|1836.39|1829.89|1835.58|1829.08|32
1615497470000|2021-03-11 21:17:50|1835.52|1829.02|1834.15|1827.65|1835.53|1829.03|1833.99|1827.49|34
1615497480000|2021-03-11 21:18:00|1834.16|1827.66|1834.66|1828.16|1835.11|1828.61|1834.01|1827.51|33
1615497490000|2021-03-11 21:18:10|1835.49|1828.99|1836.04|1829.54|1836.11|1829.61|1835.48|1828.98|30
1615497500000|2021-03-11 21:18:20|1836.24|1829.74|1835.58|1829.08|1836.34|1829.84|1835.42|1828.92|27
1615497510000|2021-03-11 21:18:30|1835.51|1829.01|1834.94|1828.44|1835.61|1829.11|1834.94|1828.44|28
1615497520000|2021-03-11 21:18:40|1835.01|1828.51|1834.8|1828.3|1835.4|1828.9|1834.68|1828.18|28
1615497530000|2021-03-11 21:18:50|1834.84|1828.34|1834.2|1827.7|1834.84|1828.34|1834.05|1827.55|24
1615497540000|2021-03-11 21:19:00|1834.19|1827.69|1834.53|1828.03|1834.53|1828.03|1833.37|1826.87|35
1615497550000|2021-03-11 21:19:10|1834.56|1828.06|1833.23|1826.73|1834.56|1828.06|1833.07|1826.57|32
1615497560000|2021-03-11 21:19:20|1833.27|1826.77|1833.51|1827.01|1833.8|1827.3|1833.27|1826.77|31
1615497570000|2021-03-11 21:19:30|1833.44|1826.94|1833.49|1826.99|1833.61|1827.11|1833.15|1826.65|25
1615497580000|2021-03-11 21:19:40|1833.5|1827|1832.29|1825.79|1833.53|1827.03|1832.29|1825.79|28
1615497590000|2021-03-11 21:19:50|1832.31|1825.81|1832.65|1826.15|1832.68|1826.18|1832.19|1825.69|15
1615497600000|2021-03-11 21:20:00|1832.66|1826.16|1832.83|1826.33|1833.63|1827.13|1832.66|1826.16|32
1615497610000|2021-03-11 21:20:10|1832.85|1826.35|1833.11|1826.61|1833.58|1827.08|1832.79|1826.29|24
1615497620000|2021-03-11 21:20:20|1832.57|1826.07|1833.73|1827.23|1833.73|1827.23|1832.49|1825.99|37
1615497630000|2021-03-11 21:20:30|1833.74|1827.24|1833.85|1827.35|1834.27|1827.77|1833.68|1827.18|29
1615497640000|2021-03-11 21:20:40|1833.94|1827.44|1834.09|1827.59|1834.75|1828.25|1833.78|1827.28|32
1615497650000|2021-03-11 21:20:50|1833.78|1827.28|1833.66|1827.16|1834.09|1827.59|1833.44|1826.94|34
1615497660000|2021-03-11 21:21:00|1833.65|1827.15|1832.65|1826.15|1833.66|1827.16|1832.5|1826|29
1615497670000|2021-03-11 21:21:10|1832.71|1826.21|1831.58|1825.08|1833.15|1826.65|1831.38|1824.88|38
1615497680000|2021-03-11 21:21:20|1831.6|1825.1|1832.41|1825.91|1832.44|1825.94|1831.56|1825.06|32
1615497690000|2021-03-11 21:21:30|1832.55|1826.05|1833.87|1827.37|1833.93|1827.43|1832.55|1826.05|36
1615497700000|2021-03-11 21:21:40|1833.93|1827.43|1834.93|1828.43|1834.97|1828.47|1833.89|1827.39|37
1615497710000|2021-03-11 21:21:50|1835.01|1828.51|1835.41|1828.91|1835.55|1829.05|1834.97|1828.47|31
1615497720000|2021-03-11 21:22:00|1835.4|1828.9|1834.42|1827.92|1835.56|1829.06|1834.42|1827.92|38
1615497730000|2021-03-11 21:22:10|1834.4|1827.9|1834.12|1827.62|1834.47|1827.97|1834.03|1827.53|29
1615497740000|2021-03-11 21:22:20|1834.13|1827.63|1835.28|1828.78|1835.28|1828.78|1834.1|1827.6|31
1615497750000|2021-03-11 21:22:30|1835.48|1828.98|1835.9|1829.4|1836.22|1829.72|1835.32|1828.82|34
1615497760000|2021-03-11 21:22:40|1835.87|1829.37|1835.73|1829.23|1836.28|1829.78|1835.63|1829.13|34
1615497770000|2021-03-11 21:22:50|1835.69|1829.19|1835.14|1828.64|1836|1829.5|1835.14|1828.64|36
1615497780000|2021-03-11 21:23:00|1835.19|1828.69|1836.32|1829.82|1836.95|1830.45|1835.19|1828.69|35
1615497790000|2021-03-11 21:23:10|1836.23|1829.73|1836.72|1830.22|1837.56|1831.06|1836.19|1829.69|36
1615497800000|2021-03-11 21:23:20|1836.74|1830.24|1836.83|1830.33|1836.92|1830.42|1836.49|1829.99|37
1615497810000|2021-03-11 21:23:30|1836.61|1830.11|1835.95|1829.45|1836.7|1830.2|1835.95|1829.45|35
1615497820000|2021-03-11 21:23:40|1836.02|1829.52|1836.36|1829.86|1836.55|1830.05|1835.91|1829.41|36
1615497830000|2021-03-11 21:23:50|1836.42|1829.92|1836.95|1830.45|1836.96|1830.46|1836.32|1829.82|36
1615497840000|2021-03-11 21:24:00|1836.9|1830.4|1836.99|1830.49|1837.46|1830.96|1836.67|1830.17|36
1615497850000|2021-03-11 21:24:10|1836.93|1830.43|1836.32|1829.82|1836.98|1830.48|1835.94|1829.44|39
1615497860000|2021-03-11 21:24:20|1836.37|1829.87|1837.12|1830.62|1837.38|1830.88|1836.37|1829.87|33
1615497870000|2021-03-11 21:24:30|1837.15|1830.65|1837.19|1830.69|1837.64|1831.14|1836.83|1830.33|39
1615497880000|2021-03-11 21:24:40|1836.83|1830.33|1836.63|1830.13|1837.26|1830.76|1836.52|1830.02|38
1615497890000|2021-03-11 21:24:50|1836.65|1830.15|1837.23|1830.73|1837.29|1830.79|1836.41|1829.91|32
1615497900000|2021-03-11 21:25:00|1837.12|1830.62|1836.85|1830.35|1837.52|1831.02|1836.33|1829.83|39
1615497910000|2021-03-11 21:25:10|1836.84|1830.34|1837.75|1831.25|1838.86|1832.36|1836.84|1830.34|34
1615497920000|2021-03-11 21:25:20|1838.85|1832.35|1838.16|1831.66|1839.1|1832.6|1837.66|1831.16|35
1615497930000|2021-03-11 21:25:30|1838.64|1832.14|1838.55|1832.05|1839.02|1832.52|1837.96|1831.46|31
1615497940000|2021-03-11 21:25:40|1838.54|1832.04|1838.22|1831.72|1838.87|1832.37|1838.22|1831.72|33
1615497950000|2021-03-11 21:25:50|1838.15|1831.65|1839.87|1833.37|1839.87|1833.37|1838.15|1831.65|33
1615497960000|2021-03-11 21:26:00|1839.1|1832.6|1839.61|1833.11|1839.87|1833.37|1839.1|1832.6|28
1615497970000|2021-03-11 21:26:10|1839.94|1833.44|1839.47|1832.97|1839.94|1833.44|1839.44|1832.94|27
1615497980000|2021-03-11 21:26:20|1839.46|1832.96|1839.45|1832.95|1839.76|1833.26|1839.18|1832.68|33
1615497990000|2021-03-11 21:26:30|1839.44|1832.94|1839.35|1832.85|1839.95|1833.45|1839.31|1832.81|29
1615498000000|2021-03-11 21:26:40|1839.5|1833|1839.16|1832.66|1839.87|1833.37|1839.07|1832.57|28
1615498010000|2021-03-11 21:26:50|1839.7|1833.2|1839.92|1833.42|1840.01|1833.51|1839.03|1832.53|31
1615498020000|2021-03-11 21:27:00|1839.39|1832.89|1839.67|1833.17|1840.51|1834.01|1839.23|1832.73|31
1615498030000|2021-03-11 21:27:10|1840.51|1834.01|1839.26|1832.76|1840.51|1834.01|1839.24|1832.74|32
1615498040000|2021-03-11 21:27:20|1839.46|1832.96|1839.48|1832.98|1840.46|1833.96|1839.35|1832.85|30
1615498050000|2021-03-11 21:27:30|1839.66|1833.16|1839.67|1833.17|1839.79|1833.29|1839.35|1832.85|15
1615498060000|2021-03-11 21:27:40|1839.7|1833.2|1839.79|1833.29|1839.79|1833.29|1839.65|1833.15|11
1615498070000|2021-03-11 21:27:50|1839.91|1833.41|1839.75|1833.25|1839.91|1833.41|1839.67|1833.17|15
1615498080000|2021-03-11 21:28:00|1839.64|1833.14|1840.92|1834.42|1840.92|1834.42|1839.62|1833.12|20
1615498090000|2021-03-11 21:28:10|1840.88|1834.38|1841.27|1834.77|1841.33|1834.83|1840.88|1834.38|17
1615498100000|2021-03-11 21:28:20|1841.25|1834.75|1842.14|1835.64|1842.56|1836.06|1841.25|1834.75|19
1615498110000|2021-03-11 21:28:30|1842.15|1835.65|1843.12|1836.62|1843.12|1836.62|1841.94|1835.44|17
1615498120000|2021-03-11 21:28:40|1843.47|1836.97|1843.44|1836.94|1843.53|1837.03|1842.99|1836.49|27
1615498130000|2021-03-11 21:28:50|1843.52|1837.02|1843.86|1837.36|1843.94|1837.44|1843.44|1836.94|20
1615498140000|2021-03-11 21:29:00|1843.88|1837.38|1843.03|1836.53|1843.88|1837.38|1843.03|1836.53|23
1615498150000|2021-03-11 21:29:10|1842.95|1836.45|1843.05|1836.55|1843.05|1836.55|1842.91|1836.41|11
1615498160000|2021-03-11 21:29:20|1843.17|1836.67|1842.98|1836.48|1843.19|1836.69|1842.9|1836.4|13
1615498170000|2021-03-11 21:29:30|1842.92|1836.42|1843.01|1836.51|1843.01|1836.51|1842.47|1835.97|8
1615498180000|2021-03-11 21:29:40|1842.67|1836.17|1841.47|1834.97|1842.68|1836.18|1841.46|1834.96|16
1615498190000|2021-03-11 21:29:50|1841.53|1835.03|1841.68|1835.18|1841.75|1835.25|1841.05|1834.55|18
1615498200000|2021-03-11 21:30:00|1841.69|1835.19|1843.06|1836.56|1843.07|1836.57|1841.69|1835.19|24
1615498210000|2021-03-11 21:30:10|1842.84|1836.34|1842.73|1836.23|1843.01|1836.51|1842.67|1836.17|21
1615498220000|2021-03-11 21:30:20|1842.71|1836.21|1842.15|1835.65|1842.71|1836.21|1842.15|1835.65|31
1615498230000|2021-03-11 21:30:30|1842.16|1835.66|1841.9|1835.4|1842.27|1835.77|1841.71|1835.21|25
1615498240000|2021-03-11 21:30:40|1841.91|1835.41|1842.64|1836.14|1842.72|1836.22|1841.91|1835.41|29
1615498250000|2021-03-11 21:30:50|1842.59|1836.09|1842.52|1836.02|1842.59|1836.09|1842.44|1835.94|19
1615498260000|2021-03-11 21:31:00|1842.48|1835.98|1843.26|1836.76|1843.26|1836.76|1842.39|1835.89|21
1615498270000|2021-03-11 21:31:10|1843.29|1836.79|1843.29|1836.79|1843.32|1836.82|1843.08|1836.58|11
1615498280000|2021-03-11 21:31:20|1843.33|1836.83|1843.88|1837.38|1843.88|1837.38|1843.33|1836.83|4
1615498290000|2021-03-11 21:31:30|1843.9|1837.4|1845.06|1838.56|1845.06|1838.56|1843.9|1837.4|28
1615498300000|2021-03-11 21:31:40|1845.09|1838.59|1845.48|1838.98|1845.48|1838.98|1845.05|1838.55|22
1615498310000|2021-03-11 21:31:50|1845.47|1838.97|1845.7|1839.2|1845.78|1839.28|1845.46|1838.96|25
1615498320000|2021-03-11 21:32:00|1845.73|1839.23|1845.59|1839.09|1845.73|1839.23|1845.41|1838.91|16
1615498330000|2021-03-11 21:32:10|1845.55|1839.05|1845.96|1839.46|1846.05|1839.55|1845.55|1839.05|23
1615498340000|2021-03-11 21:32:20|1846.05|1839.55|1845.6|1839.1|1846.05|1839.55|1845.44|1838.94|17
1615498350000|2021-03-11 21:32:30|1845.53|1839.03|1845.25|1838.75|1845.59|1839.09|1845.22|1838.72|19
1615498360000|2021-03-11 21:32:40|1845.24|1838.74|1844.98|1838.48|1845.27|1838.77|1844.89|1838.39|19
1615498370000|2021-03-11 21:32:50|1845|1838.5|1845.27|1838.77|1845.38|1838.88|1844.96|1838.46|22
1615498380000|2021-03-11 21:33:00|1845.03|1838.53|1845.05|1838.55|1845.4|1838.9|1844.92|1838.42|11
1615498390000|2021-03-11 21:33:10|1845.04|1838.54|1844.48|1837.98|1845.1|1838.6|1844.48|1837.98|17
1615498400000|2021-03-11 21:33:20|1844.43|1837.93|1844.94|1838.44|1844.94|1838.44|1844.42|1837.92|25
1615498410000|2021-03-11 21:33:30|1844.86|1838.36|1844.94|1838.44|1844.96|1838.46|1844.81|1838.31|18
1615498420000|2021-03-11 21:33:40|1844.84|1838.34|1844.72|1838.22|1844.94|1838.44|1844.71|1838.21|24
1615498430000|2021-03-11 21:33:50|1844.77|1838.27|1844.34|1837.84|1844.85|1838.35|1844.16|1837.66|27
1615498440000|2021-03-11 21:34:00|1844.33|1837.83|1844.35|1837.85|1844.45|1837.95|1844.27|1837.77|27
1615498450000|2021-03-11 21:34:10|1844.36|1837.86|1844.3|1837.8|1844.38|1837.88|1844.21|1837.71|20
1615498460000|2021-03-11 21:34:20|1844.27|1837.77|1844.31|1837.81|1844.31|1837.81|1844.13|1837.63|14
1615498470000|2021-03-11 21:34:30|1844.26|1837.76|1843.31|1836.81|1844.31|1837.81|1843.31|1836.81|11
1615498480000|2021-03-11 21:34:40|1843.34|1836.84|1842.95|1836.45|1843.37|1836.87|1842.95|1836.45|20
1615498490000|2021-03-11 21:34:50|1842.99|1836.49|1842.56|1836.06|1842.99|1836.49|1842.56|1836.06|27
1615498500000|2021-03-11 21:35:00|1842.6|1836.1|1842.73|1836.23|1843.03|1836.53|1842.16|1835.66|27
1615498510000|2021-03-11 21:35:10|1842.6|1836.1|1842.52|1836.02|1842.78|1836.28|1841.97|1835.47|27
1615498520000|2021-03-11 21:35:20|1842.21|1835.71|1840.52|1834.02|1842.36|1835.86|1840.42|1833.92|24
1615498530000|2021-03-11 21:35:30|1840.48|1833.98|1842.18|1835.68|1842.18|1835.68|1840.46|1833.96|27
1615498540000|2021-03-11 21:35:40|1842.19|1835.69|1842.74|1836.24|1843.04|1836.54|1842.19|1835.69|20
1615498550000|2021-03-11 21:35:50|1842.73|1836.23|1842.86|1836.36|1843.16|1836.66|1842.64|1836.14|26
1615498560000|2021-03-11 21:36:00|1842.84|1836.34|1842.48|1835.98|1842.95|1836.45|1842.41|1835.91|32
1615498570000|2021-03-11 21:36:10|1842.42|1835.92|1842.33|1835.83|1842.45|1835.95|1841.95|1835.45|27
1615498580000|2021-03-11 21:36:20|1842.27|1835.77|1842.27|1835.77|1842.76|1836.26|1842.1|1835.6|31
1615498590000|2021-03-11 21:36:30|1842.3|1835.8|1841.97|1835.47|1842.31|1835.81|1841.87|1835.37|13
1615498600000|2021-03-11 21:36:40|1841.95|1835.45|1841.85|1835.35|1841.95|1835.45|1841.7|1835.2|21
1615498610000|2021-03-11 21:36:50|1841.82|1835.32|1841.41|1834.91|1841.86|1835.36|1841.41|1834.91|21
1615498620000|2021-03-11 21:37:00|1841.47|1834.97|1841.84|1835.34|1841.96|1835.46|1841.47|1834.97|17
1615498630000|2021-03-11 21:37:10|1841.86|1835.36|1841.15|1834.65|1841.88|1835.38|1841.15|1834.65|16
1615498640000|2021-03-11 21:37:20|1841.07|1834.57|1840.21|1833.71|1841.63|1835.13|1840.21|1833.71|20
1615498650000|2021-03-11 21:37:30|1840.22|1833.72|1839.45|1832.95|1840.22|1833.72|1839.37|1832.87|16
1615498660000|2021-03-11 21:37:40|1839.44|1832.94|1838.67|1832.17|1839.44|1832.94|1838.49|1831.99|25
1615498670000|2021-03-11 21:37:50|1838.75|1832.25|1837.05|1830.55|1838.75|1832.25|1837.01|1830.51|33
1615498680000|2021-03-11 21:38:00|1837.65|1831.15|1836.83|1830.33|1838.02|1831.52|1836.75|1830.25|34
1615498690000|2021-03-11 21:38:10|1837.17|1830.67|1837.47|1830.97|1837.76|1831.26|1836.97|1830.47|28
1615498700000|2021-03-11 21:38:20|1837.63|1831.13|1836.85|1830.35|1837.63|1831.13|1836.36|1829.86|11
1615498710000|2021-03-11 21:38:30|1837.33|1830.83|1837.48|1830.98|1837.56|1831.06|1836.73|1830.23|28
1615498720000|2021-03-11 21:38:40|1837.46|1830.96|1838.33|1831.83|1838.45|1831.95|1837.46|1830.96|30
1615498730000|2021-03-11 21:38:50|1838.34|1831.84|1839.53|1833.03|1839.53|1833.03|1838.27|1831.77|26
1615498740000|2021-03-11 21:39:00|1839.23|1832.73|1838.94|1832.44|1839.5|1833|1838.6|1832.1|29
1615498750000|2021-03-11 21:39:10|1838.9|1832.4|1838.21|1831.71|1839.08|1832.58|1837.86|1831.36|26
1615498760000|2021-03-11 21:39:20|1838.5|1832|1838.89|1832.39|1839.09|1832.59|1838.17|1831.67|29
1615498770000|2021-03-11 21:39:30|1839.08|1832.58|1839.37|1832.87|1839.72|1833.22|1838.81|1832.31|30
1615498780000|2021-03-11 21:39:40|1839.33|1832.83|1839.61|1833.11|1839.61|1833.11|1839.33|1832.83|22
1615498790000|2021-03-11 21:39:50|1839.45|1832.95|1839.68|1833.18|1839.68|1833.18|1839.37|1832.87|17
1615498800000|2021-03-11 21:40:00|1839.66|1833.16|1839.15|1832.65|1839.66|1833.16|1839.11|1832.61|21
1615498810000|2021-03-11 21:40:10|1839.12|1832.62|1838.9|1832.4|1839.62|1833.12|1838.87|1832.37|24
1615498820000|2021-03-11 21:40:20|1838.87|1832.37|1838.58|1832.08|1838.91|1832.41|1838.55|1832.05|23
1615498830000|2021-03-11 21:40:30|1838.57|1832.07|1838.87|1832.37|1838.91|1832.41|1838.56|1832.06|21
1615498840000|2021-03-11 21:40:40|1838.63|1832.13|1838.91|1832.41|1838.91|1832.41|1838.62|1832.12|15
1615498850000|2021-03-11 21:40:50|1838.96|1832.46|1838.8|1832.3|1838.97|1832.47|1838.65|1832.15|15
1615498860000|2021-03-11 21:41:00|1838.74|1832.24|1838.8|1832.3|1838.8|1832.3|1838.5|1832|13
1615498870000|2021-03-11 21:41:10|1838.65|1832.15|1838.64|1832.14|1838.65|1832.15|1838.53|1832.03|14
1615498880000|2021-03-11 21:41:20|1838.61|1832.11|1838.55|1832.05|1838.65|1832.15|1838.52|1832.02|4
1615498890000|2021-03-11 21:41:30|1838.52|1832.02|1838.56|1832.06|1838.57|1832.07|1838.42|1831.92|9
1615498900000|2021-03-11 21:41:40|1838.47|1831.97|1838.4|1831.9|1838.57|1832.07|1838.35|1831.85|27
1615498910000|2021-03-11 21:41:50|1838.43|1831.93|1839.16|1832.66|1839.16|1832.66|1838.4|1831.9|24
1615498920000|2021-03-11 21:42:00|1839.14|1832.64|1840.09|1833.59|1840.1|1833.6|1839.14|1832.64|34
1615498930000|2021-03-11 21:42:10|1840.1|1833.6|1840.09|1833.59|1840.14|1833.64|1839.72|1833.22|22
1615498940000|2021-03-11 21:42:20|1840.24|1833.74|1839.94|1833.44|1840.63|1834.13|1839.68|1833.18|29
1615498950000|2021-03-11 21:42:30|1839.93|1833.43|1839.68|1833.18|1840.1|1833.6|1839.68|1833.18|25
1615498960000|2021-03-11 21:42:40|1839.7|1833.2|1840.7|1834.2|1840.7|1834.2|1839.54|1833.04|26
1615498970000|2021-03-11 21:42:50|1840.72|1834.22|1840.85|1834.35|1840.93|1834.43|1840.5|1834|28
1615498980000|2021-03-11 21:43:00|1840.84|1834.34|1841.33|1834.83|1841.79|1835.29|1840.84|1834.34|32
1615498990000|2021-03-11 21:43:10|1841.34|1834.84|1842.13|1835.63|1842.17|1835.67|1841.28|1834.78|31
1615499000000|2021-03-11 21:43:20|1842.09|1835.59|1844.58|1838.08|1844.58|1838.08|1841.39|1834.89|38
1615499010000|2021-03-11 21:43:30|1844.66|1838.16|1843.58|1837.08|1844.66|1838.16|1841.81|1835.31|36
1615499020000|2021-03-11 21:43:40|1843.43|1836.93|1843.27|1836.77|1844.45|1837.95|1842.38|1835.88|37
1615499030000|2021-03-11 21:43:50|1842.44|1835.94|1841.58|1835.08|1844.36|1837.86|1840.92|1834.42|31
1615499040000|2021-03-11 21:44:00|1843.95|1837.45|1843.62|1837.12|1844.31|1837.81|1841.21|1834.71|29
1615499050000|2021-03-11 21:44:10|1843.64|1837.14|1843.83|1837.33|1843.96|1837.46|1843.57|1837.07|28
1615499060000|2021-03-11 21:44:20|1843.85|1837.35|1844.36|1837.86|1844.73|1838.23|1843.79|1837.29|30
1615499070000|2021-03-11 21:44:30|1844.91|1838.41|1844.59|1838.09|1844.91|1838.41|1844.42|1837.92|15
1615499080000|2021-03-11 21:44:40|1844.75|1838.25|1844.12|1837.62|1844.81|1838.31|1843.96|1837.46|28
1615499090000|2021-03-11 21:44:50|1844.27|1837.77|1844.76|1838.26|1844.76|1838.26|1843.97|1837.47|20
1615499100000|2021-03-11 21:45:00|1844.81|1838.31|1844.88|1838.38|1844.89|1838.39|1844.37|1837.87|26
1615499110000|2021-03-11 21:45:10|1844.69|1838.19|1845.91|1839.41|1845.96|1839.46|1844.61|1838.11|16
1615499120000|2021-03-11 21:45:20|1845.9|1839.4|1845.92|1839.42|1846.05|1839.55|1845.74|1839.24|24
1615499130000|2021-03-11 21:45:30|1845.96|1839.46|1845.37|1838.87|1845.96|1839.46|1845.17|1838.67|27
1615499140000|2021-03-11 21:45:40|1845.44|1838.94|1845.09|1838.59|1845.54|1839.04|1844.81|1838.31|38
1615499150000|2021-03-11 21:45:50|1845.03|1838.53|1844.09|1837.59|1845.28|1838.78|1844.09|1837.59|36
1615499160000|2021-03-11 21:46:00|1844.03|1837.53|1843.99|1837.49|1844.3|1837.8|1843.6|1837.1|29
1615499170000|2021-03-11 21:46:10|1843.56|1837.06|1842.09|1835.59|1843.56|1837.06|1842.09|1835.59|37
1615499180000|2021-03-11 21:46:20|1841.88|1835.38|1842.12|1835.62|1842.32|1835.82|1841.88|1835.38|32
1615499190000|2021-03-11 21:46:30|1841.91|1835.41|1841.51|1835.01|1842.16|1835.66|1839.29|1832.79|39
1615499200000|2021-03-11 21:46:40|1839.2|1832.7|1841.1|1834.6|1841.71|1835.21|1838.38|1831.88|36
1615499210000|2021-03-11 21:46:50|1841.05|1834.55|1840.13|1833.63|1841.21|1834.71|1835.38|1828.88|38
1615499220000|2021-03-11 21:47:00|1839.48|1832.98|1840.15|1833.65|1842.2|1835.7|1836.81|1830.31|35
1615499230000|2021-03-11 21:47:10|1840.64|1834.14|1840.97|1834.47|1841.52|1835.02|1838.47|1831.97|38
1615499240000|2021-03-11 21:47:20|1840.93|1834.43|1839.39|1832.89|1841.67|1835.17|1838.52|1832.02|37
1615499250000|2021-03-11 21:47:30|1839.41|1832.91|1839.06|1832.56|1840.16|1833.66|1838.75|1832.25|36
1615499260000|2021-03-11 21:47:40|1839.43|1832.93|1839.27|1832.77|1839.98|1833.48|1838.7|1832.2|38
1615499270000|2021-03-11 21:47:50|1838.92|1832.42|1838.32|1831.82|1839.4|1832.9|1838.13|1831.63|30
1615499280000|2021-03-11 21:48:00|1837.88|1831.38|1838.74|1832.24|1838.74|1832.24|1837.27|1830.77|37
1615499290000|2021-03-11 21:48:10|1838.57|1832.07|1838.99|1832.49|1839|1832.5|1838.3|1831.8|36
1615499300000|2021-03-11 21:48:20|1839.01|1832.51|1839.41|1832.91|1839.49|1832.99|1838.52|1832.02|36
1615499310000|2021-03-11 21:48:30|1839.45|1832.95|1840.19|1833.69|1840.3|1833.8|1839.45|1832.95|33
1615499320000|2021-03-11 21:48:40|1840.22|1833.72|1842.35|1835.85|1842.35|1835.85|1840.22|1833.72|27
1615499330000|2021-03-11 21:48:50|1842.15|1835.65|1844.07|1837.57|1844.19|1837.69|1842.15|1835.65|25
1615499340000|2021-03-11 21:49:00|1844.03|1837.53|1845.47|1838.97|1845.51|1839.01|1843.93|1837.43|35
1615499350000|2021-03-11 21:49:10|1845.48|1838.98|1845.78|1839.28|1845.85|1839.35|1845.48|1838.98|27
1615499360000|2021-03-11 21:49:20|1845.79|1839.29|1845.61|1839.11|1845.9|1839.4|1845.4|1838.9|32
1615499370000|2021-03-11 21:49:30|1845.55|1839.05|1844.96|1838.46|1845.71|1839.21|1844.79|1838.29|32
1615499380000|2021-03-11 21:49:40|1844.72|1838.22|1844.66|1838.16|1845.45|1838.95|1844.28|1837.78|39
1615499390000|2021-03-11 21:49:50|1844.65|1838.15|1844.97|1838.47|1845.4|1838.9|1844.65|1838.15|32
1615499400000|2021-03-11 21:50:00|1845|1838.5|1844.13|1837.63|1845.34|1838.84|1844.13|1837.63|30
1615499410000|2021-03-11 21:50:10|1844.02|1837.52|1841.93|1835.43|1844.16|1837.66|1841.76|1835.26|33
1615499420000|2021-03-11 21:50:20|1841.83|1835.33|1839.68|1833.18|1841.83|1835.33|1839.41|1832.91|34
1615499430000|2021-03-11 21:50:30|1839.88|1833.38|1840.73|1834.23|1840.73|1834.23|1839.87|1833.37|31
1615499440000|2021-03-11 21:50:40|1840.74|1834.24|1841.08|1834.58|1841.18|1834.68|1840.73|1834.23|21
1615499450000|2021-03-11 21:50:50|1841.18|1834.68|1842.08|1835.58|1842.29|1835.79|1841.06|1834.56|22
1615499460000|2021-03-11 21:51:00|1841.88|1835.38|1842.12|1835.62|1842.28|1835.78|1841.79|1835.29|8
1615499470000|2021-03-11 21:51:10|1842.16|1835.66|1842.86|1836.36|1843.11|1836.61|1842.16|1835.66|23
1615499480000|2021-03-11 21:51:20|1842.84|1836.34|1842.95|1836.45|1843.44|1836.94|1842.2|1835.7|20
1615499490000|2021-03-11 21:51:30|1843.11|1836.61|1844.12|1837.62|1844.24|1837.74|1843.07|1836.57|29
1615499500000|2021-03-11 21:51:40|1844.1|1837.6|1843.91|1837.41|1844.43|1837.93|1843.91|1837.41|31
1615499510000|2021-03-11 21:51:50|1843.88|1837.38|1843.62|1837.12|1844.16|1837.66|1843.61|1837.11|25
1615499520000|2021-03-11 21:52:00|1843.58|1837.08|1843.98|1837.48|1843.98|1837.48|1843.22|1836.72|23
1615499530000|2021-03-11 21:52:10|1844.03|1837.53|1844.08|1837.58|1844.08|1837.58|1844.01|1837.51|6
1615499540000|2021-03-11 21:52:20|1844.01|1837.51|1843.71|1837.21|1844.36|1837.86|1843.57|1837.07|15
1615499550000|2021-03-11 21:52:30|1843.7|1837.2|1843.48|1836.98|1843.7|1837.2|1843.43|1836.93|20
1615499560000|2021-03-11 21:52:40|1843.43|1836.93|1843.47|1836.97|1843.49|1836.99|1843.43|1836.93|15
1615499570000|2021-03-11 21:52:50|1843.46|1836.96|1843.63|1837.13|1843.66|1837.16|1843.42|1836.92|15
1615499580000|2021-03-11 21:53:00|1843.65|1837.15|1843.72|1837.22|1843.81|1837.31|1843.45|1836.95|24
1615499590000|2021-03-11 21:53:10|1843.59|1837.09|1844.15|1837.65|1844.15|1837.65|1843.59|1837.09|23
1615499600000|2021-03-11 21:53:20|1844.14|1837.64|1844.26|1837.76|1844.29|1837.79|1844.01|1837.51|19
1615499610000|2021-03-11 21:53:30|1844.27|1837.77|1844.27|1837.77|1844.48|1837.98|1844.22|1837.72|28
1615499620000|2021-03-11 21:53:40|1844.29|1837.79|1844.29|1837.79|1844.41|1837.91|1844.2|1837.7|25
1615499630000|2021-03-11 21:53:50|1844.32|1837.82|1844.14|1837.64|1844.34|1837.84|1844.04|1837.54|22
1615499640000|2021-03-11 21:54:00|1844.21|1837.71|1844.56|1838.06|1844.83|1838.33|1844.13|1837.63|27
1615499650000|2021-03-11 21:54:10|1844.8|1838.3|1844.75|1838.25|1844.97|1838.47|1844.44|1837.94|27
1615499660000|2021-03-11 21:54:20|1844.72|1838.22|1844.45|1837.95|1844.89|1838.39|1844.37|1837.87|21
1615499670000|2021-03-11 21:54:30|1844.46|1837.96|1844.01|1837.51|1844.46|1837.96|1843.61|1837.11|31
1615499680000|2021-03-11 21:54:40|1844.25|1837.75|1843.66|1837.16|1844.25|1837.75|1843.42|1836.92|33
1615499690000|2021-03-11 21:54:50|1844.01|1837.51|1843.96|1837.46|1844.21|1837.71|1843.71|1837.21|32
1615499700000|2021-03-11 21:55:00|1843.94|1837.44|1843.91|1837.41|1844.24|1837.74|1843.85|1837.35|29
1615499710000|2021-03-11 21:55:10|1843.97|1837.47|1843.58|1837.08|1844.2|1837.7|1843.53|1837.03|34
1615499720000|2021-03-11 21:55:20|1843.77|1837.27|1844.04|1837.54|1844.29|1837.79|1843.53|1837.03|31
1615499730000|2021-03-11 21:55:30|1844.03|1837.53|1844.34|1837.84|1844.34|1837.84|1843.93|1837.43|25
1615499740000|2021-03-11 21:55:40|1844.29|1837.79|1843.94|1837.44|1844.32|1837.82|1843.89|1837.39|25
1615499750000|2021-03-11 21:55:50|1844.25|1837.75|1844.35|1837.85|1844.43|1837.93|1843.72|1837.22|26
1615499760000|2021-03-11 21:56:00|1844.33|1837.83|1844.3|1837.8|1844.41|1837.91|1844.09|1837.59|28
1615499770000|2021-03-11 21:56:10|1844.29|1837.79|1844.1|1837.6|1844.37|1837.87|1844.03|1837.53|32
1615499780000|2021-03-11 21:56:20|1844.01|1837.51|1844.05|1837.55|1844.13|1837.63|1843.92|1837.42|27
1615499790000|2021-03-11 21:56:30|1844.03|1837.53|1844.02|1837.52|1844.11|1837.61|1844|1837.5|23
1615499800000|2021-03-11 21:56:40|1843.92|1837.42|1843.87|1837.37|1844.06|1837.56|1843.57|1837.07|31
1615499810000|2021-03-11 21:56:50|1843.91|1837.41|1844.11|1837.61|1844.11|1837.61|1843.83|1837.33|18
1615499820000|2021-03-11 21:57:00|1844.06|1837.56|1844.24|1837.74|1844.28|1837.78|1843.94|1837.44|17
1615499830000|2021-03-11 21:57:10|1844.22|1837.72|1844.11|1837.61|1844.24|1837.74|1844.11|1837.61|19
1615499840000|2021-03-11 21:57:20|1843.84|1837.34|1843.88|1837.38|1844.32|1837.82|1843.73|1837.23|32
1615499850000|2021-03-11 21:57:30|1843.79|1837.29|1844.07|1837.57|1844.44|1837.94|1843.77|1837.27|32
1615499860000|2021-03-11 21:57:40|1843.89|1837.39|1844.05|1837.55|1844.19|1837.69|1843.79|1837.29|27
1615499870000|2021-03-11 21:57:50|1843.94|1837.44|1844.27|1837.77|1844.53|1838.03|1843.92|1837.42|28
1615499880000|2021-03-11 21:58:00|1844.26|1837.76|1844.3|1837.8|1844.33|1837.83|1844.24|1837.74|21
1615499890000|2021-03-11 21:58:10|1844.27|1837.77|1844.25|1837.75|1844.3|1837.8|1844.24|1837.74|10
1615499900000|2021-03-11 21:58:20|1844.24|1837.74|1844.21|1837.71|1844.24|1837.74|1844.2|1837.7|4
1615499910000|2021-03-11 21:58:30|1844.18|1837.68|1844.19|1837.69|1844.19|1837.69|1844.17|1837.67|6
1615499920000|2021-03-11 21:58:40|1844.18|1837.68|1844.26|1837.76|1844.26|1837.76|1844.15|1837.65|10
1615499930000|2021-03-11 21:58:50|1844.29|1837.79|1844.12|1837.62|1844.3|1837.8|1844.12|1837.62|18
1615499940000|2021-03-11 21:59:00|1844.11|1837.61|1844.1|1837.6|1844.11|1837.61|1844.1|1837.6|2
1615499950000|2021-03-11 21:59:10|1844.07|1837.57|1843.97|1837.47|1844.07|1837.57|1843.96|1837.46|4
1615499960000|2021-03-11 21:59:20|1843.99|1837.49|1843.9|1837.4|1844.09|1837.59|1843.87|1837.37|18
1615499970000|2021-03-11 21:59:30|1843.81|1837.31|1843.8|1837.3|1843.82|1837.32|1843.8|1837.3|6
1615499980000|2021-03-11 21:59:40|1843.81|1837.31|1843.73|1837.23|1843.83|1837.33|1843.73|1837.23|12
1615499990000|2021-03-11 21:59:50|1843.61|1837.11|1843.74|1837.24|1843.76|1837.26|1843.6|1837.1|10
1615500000000|2021-03-11 22:00:00|1843.75|1837.25|1845.35|1838.85|1845.35|1838.85|1843.74|1837.24|23
1615500010000|2021-03-11 22:00:10|1845.38|1838.88|1846.07|1839.57|1846.43|1839.93|1845.37|1838.87|23
1615500020000|2021-03-11 22:00:20|1845.92|1839.42|1846.54|1840.04|1846.8|1840.3|1845.81|1839.31|23
1615500030000|2021-03-11 22:00:30|1846.69|1840.19|1847.32|1840.82|1847.36|1840.86|1846.65|1840.15|21
1615500040000|2021-03-11 22:00:40|1847.31|1840.81|1847.7|1841.2|1847.73|1841.23|1847.31|1840.81|16
1615500050000|2021-03-11 22:00:50|1847.71|1841.21|1848.17|1841.67|1848.19|1841.69|1847.66|1841.16|17
1615500060000|2021-03-11 22:01:00|1848.18|1841.68|1849.55|1843.05|1849.55|1843.05|1848.18|1841.68|9
1615500070000|2021-03-11 22:01:10|1849.35|1842.85|1850.54|1844.04|1850.56|1844.06|1849.35|1842.85|19
1615500080000|2021-03-11 22:01:20|1850.55|1844.05|1850.53|1844.03|1850.58|1844.08|1850.5|1844|13
1615500090000|2021-03-11 22:01:30|1850.55|1844.05|1850.15|1843.65|1850.62|1844.12|1850.15|1843.65|22
1615500100000|2021-03-11 22:01:40|1850|1843.5|1849.41|1842.91|1850|1843.5|1849.4|1842.9|23
1615500110000|2021-03-11 22:01:50|1849.43|1842.93|1849.12|1842.62|1849.43|1842.93|1849.08|1842.58|14
1615500120000|2021-03-11 22:02:00|1849.1|1842.6|1846.84|1840.34|1849.1|1842.6|1846.84|1840.34|30
1615500130000|2021-03-11 22:02:10|1846.89|1840.39|1845.73|1839.23|1846.89|1840.39|1845.73|1839.23|23
1615500140000|2021-03-11 22:02:20|1845.78|1839.28|1846.77|1840.27|1846.87|1840.37|1845.07|1838.57|28
1615500150000|2021-03-11 22:02:30|1846.83|1840.33|1847.54|1841.04|1848.13|1841.63|1846.7|1840.2|31
1615500160000|2021-03-11 22:02:40|1847.42|1840.92|1847.86|1841.36|1847.94|1841.44|1847.37|1840.87|27
1615500170000|2021-03-11 22:02:50|1847.87|1841.37|1847.84|1841.34|1847.91|1841.41|1847.8|1841.3|23
1615500180000|2021-03-11 22:03:00|1847.79|1841.29|1847.89|1841.39|1848.31|1841.81|1847.4|1840.9|13
1615500190000|2021-03-11 22:03:10|1847.91|1841.41|1847.75|1841.25|1847.94|1841.44|1847.72|1841.22|26
1615500200000|2021-03-11 22:03:20|1847.56|1841.06|1847.04|1840.54|1847.6|1841.1|1847.04|1840.54|23
1615500210000|2021-03-11 22:03:30|1847.03|1840.53|1847.02|1840.52|1847.04|1840.54|1846.92|1840.42|22
1615500220000|2021-03-11 22:03:40|1847.03|1840.53|1847.2|1840.7|1847.3|1840.8|1847.03|1840.53|19
1615500230000|2021-03-11 22:03:50|1847.19|1840.69|1847.47|1840.97|1847.49|1840.99|1847.19|1840.69|21
1615500240000|2021-03-11 22:04:00|1847.48|1840.98|1847.46|1840.96|1847.48|1840.98|1847.31|1840.81|13
1615500250000|2021-03-11 22:04:10|1847.45|1840.95|1847.52|1841.02|1847.64|1841.14|1847.45|1840.95|13
1615500260000|2021-03-11 22:04:20|1847.55|1841.05|1847.62|1841.12|1847.64|1841.14|1847.5|1841|28
1615500270000|2021-03-11 22:04:30|1847.64|1841.14|1847.37|1840.87|1847.69|1841.19|1847.32|1840.82|28
1615500280000|2021-03-11 22:04:40|1847.36|1840.86|1847.34|1840.84|1847.38|1840.88|1847.32|1840.82|10
1615500290000|2021-03-11 22:04:50|1847.14|1840.64|1847.13|1840.63|1847.15|1840.65|1847.13|1840.63|4
1615500300000|2021-03-11 22:05:00|1847.1|1840.6|1847.44|1840.94|1847.44|1840.94|1847.1|1840.6|16
1615500310000|2021-03-11 22:05:10|1847.43|1840.93|1847.48|1840.98|1847.51|1841.01|1847.43|1840.93|6
1615500320000|2021-03-11 22:05:20|1847.45|1840.95|1847.28|1840.78|1847.49|1840.99|1847.25|1840.75|19
1615500330000|2021-03-11 22:05:30|1847.29|1840.79|1846.91|1840.41|1847.29|1840.79|1846.86|1840.36|8
1615500340000|2021-03-11 22:05:40|1847.11|1840.61|1847.11|1840.61|1847.11|1840.61|1846.87|1840.37|8
1615500350000|2021-03-11 22:05:50|1847.12|1840.62|1846.83|1840.33|1847.36|1840.86|1846.83|1840.33|26
1615500360000|2021-03-11 22:06:00|1846.85|1840.35|1846.63|1840.13|1846.85|1840.35|1846.56|1840.06|14
1615500370000|2021-03-11 22:06:10|1846.74|1840.24|1846.67|1840.17|1846.93|1840.43|1846.59|1840.09|22
1615500380000|2021-03-11 22:06:20|1846.53|1840.03|1845.41|1838.91|1846.83|1840.33|1845.19|1838.69|22
1615500390000|2021-03-11 22:06:30|1845.35|1838.85|1844.38|1837.88|1845.5|1839|1844.12|1837.62|36
1615500400000|2021-03-11 22:06:40|1844.39|1837.89|1844.06|1837.56|1844.61|1838.11|1843.92|1837.42|26
1615500410000|2021-03-11 22:06:50|1844.15|1837.65|1843.5|1837|1844.15|1837.65|1843.39|1836.89|28
1615500420000|2021-03-11 22:07:00|1843.47|1836.97|1842.37|1835.87|1843.47|1836.97|1841.9|1835.4|35
1615500430000|2021-03-11 22:07:10|1842.29|1835.79|1842.45|1835.95|1842.49|1835.99|1842.29|1835.79|32
1615500440000|2021-03-11 22:07:20|1842.47|1835.97|1842.54|1836.04|1842.54|1836.04|1842.33|1835.83|34
1615500450000|2021-03-11 22:07:30|1842.53|1836.03|1842.44|1835.94|1842.53|1836.03|1842.32|1835.82|25
1615500460000|2021-03-11 22:07:40|1842.45|1835.95|1842.83|1836.33|1842.83|1836.33|1842.42|1835.92|19
1615500470000|2021-03-11 22:07:50|1842.89|1836.39|1844.16|1837.66|1844.19|1837.69|1842.89|1836.39|22
1615500480000|2021-03-11 22:08:00|1844.25|1837.75|1844.67|1838.17|1844.89|1838.39|1844.25|1837.75|27
1615500490000|2021-03-11 22:08:10|1844.37|1837.87|1844.24|1837.74|1844.39|1837.89|1844.15|1837.65|21
1615500500000|2021-03-11 22:08:20|1844.23|1837.73|1845.38|1838.88|1845.59|1839.09|1844.23|1837.73|35
1615500510000|2021-03-11 22:08:30|1845.35|1838.85|1845.22|1838.72|1845.52|1839.02|1845.2|1838.7|31
1615500520000|2021-03-11 22:08:40|1845.19|1838.69|1844.05|1837.55|1845.19|1838.69|1843.73|1837.23|39
1615500530000|2021-03-11 22:08:50|1844.15|1837.65|1844.39|1837.89|1844.39|1837.89|1843.85|1837.35|29
1615500540000|2021-03-11 22:09:00|1844.4|1837.9|1844.65|1838.15|1844.65|1838.15|1844.08|1837.58|28
1615500550000|2021-03-11 22:09:10|1844.64|1838.14|1844.49|1837.99|1844.65|1838.15|1844.38|1837.88|22
1615500560000|2021-03-11 22:09:20|1844.42|1837.92|1844.4|1837.9|1844.42|1837.92|1844.28|1837.78|26
1615500570000|2021-03-11 22:09:30|1844.42|1837.92|1844.37|1837.87|1844.45|1837.95|1844.17|1837.67|28
1615500580000|2021-03-11 22:09:40|1844.22|1837.72|1844.2|1837.7|1844.47|1837.97|1843.91|1837.41|25
1615500590000|2021-03-11 22:09:50|1844.16|1837.66|1843.82|1837.32|1844.16|1837.66|1843.75|1837.25|25
1615500600000|2021-03-11 22:10:00|1843.79|1837.29|1843.81|1837.31|1844|1837.5|1843.79|1837.29|29
1615500610000|2021-03-11 22:10:10|1843.84|1837.34|1843.36|1836.86|1843.84|1837.34|1843.36|1836.86|30
1615500620000|2021-03-11 22:10:20|1843.37|1836.87|1843.53|1837.03|1843.69|1837.19|1843.37|1836.87|27
1615500630000|2021-03-11 22:10:30|1843.44|1836.94|1843.57|1837.07|1843.79|1837.29|1843.44|1836.94|21
1615500640000|2021-03-11 22:10:40|1843.6|1837.1|1843.83|1837.33|1843.9|1837.4|1843.57|1837.07|13
1615500650000|2021-03-11 22:10:50|1843.86|1837.36|1843.9|1837.4|1843.9|1837.4|1843.84|1837.34|8
1615500660000|2021-03-11 22:11:00|1843.93|1837.43|1843.97|1837.47|1844.07|1837.57|1843.87|1837.37|9
1615500670000|2021-03-11 22:11:10|1844.03|1837.53|1844.45|1837.95|1844.45|1837.95|1844.02|1837.52|28
1615500680000|2021-03-11 22:11:20|1844.44|1837.94|1845.26|1838.76|1845.29|1838.79|1844.35|1837.85|19
1615500690000|2021-03-11 22:11:30|1845.24|1838.74|1845.5|1839|1846.12|1839.62|1845.24|1838.74|31
1615500700000|2021-03-11 22:11:40|1845.57|1839.07|1845.98|1839.48|1845.98|1839.48|1845.55|1839.05|16
1615500710000|2021-03-11 22:11:50|1845.99|1839.49|1846.19|1839.69|1846.25|1839.75|1845.99|1839.49|31
1615500720000|2021-03-11 22:12:00|1846.26|1839.76|1846.44|1839.94|1846.49|1839.99|1845.69|1839.19|26
1615500730000|2021-03-11 22:12:10|1846.41|1839.91|1846.65|1840.15|1846.65|1840.15|1846.35|1839.85|28
1615500740000|2021-03-11 22:12:20|1846.63|1840.13|1846.64|1840.14|1846.76|1840.26|1846.59|1840.09|28
1615500750000|2021-03-11 22:12:30|1846.63|1840.13|1846.73|1840.23|1846.73|1840.23|1846.56|1840.06|27
1615500760000|2021-03-11 22:12:40|1846.75|1840.25|1846.78|1840.28|1846.78|1840.28|1846.67|1840.17|12
1615500770000|2021-03-11 22:12:50|1846.79|1840.29|1846.59|1840.09|1846.89|1840.39|1846.59|1840.09|12
1615500780000|2021-03-11 22:13:00|1846.65|1840.15|1846.89|1840.39|1846.91|1840.41|1846.55|1840.05|27
1615500790000|2021-03-11 22:13:10|1846.9|1840.4|1846.96|1840.46|1847|1840.5|1846.61|1840.11|25
1615500800000|2021-03-11 22:13:20|1846.98|1840.48|1846.91|1840.41|1846.98|1840.48|1846.86|1840.36|22
1615500810000|2021-03-11 22:13:30|1846.93|1840.43|1847.16|1840.66|1847.18|1840.68|1846.92|1840.42|23
1615500820000|2021-03-11 22:13:40|1847.17|1840.67|1846.71|1840.21|1847.17|1840.67|1846.71|1840.21|31
1615500830000|2021-03-11 22:13:50|1846.64|1840.14|1845.94|1839.44|1846.67|1840.17|1845.94|1839.44|31
1615500840000|2021-03-11 22:14:00|1845.95|1839.45|1844.87|1838.37|1846.01|1839.51|1844.76|1838.26|28
1615500850000|2021-03-11 22:14:10|1844.95|1838.45|1844.78|1838.28|1845.21|1838.71|1844.76|1838.26|32
1615500860000|2021-03-11 22:14:20|1844.79|1838.29|1844.6|1838.1|1845.01|1838.51|1844.6|1838.1|26
1615500870000|2021-03-11 22:14:30|1844.62|1838.12|1844.38|1837.88|1844.66|1838.16|1844.38|1837.88|30
1615500880000|2021-03-11 22:14:40|1844.39|1837.89|1844.44|1837.94|1844.44|1837.94|1844.39|1837.89|4
1615500890000|2021-03-11 22:14:50|1844.45|1837.95|1845.16|1838.66|1845.16|1838.66|1844.45|1837.95|14
1615500900000|2021-03-11 22:15:00|1845.12|1838.62|1845.35|1838.85|1845.54|1839.04|1845.09|1838.59|31
1615500910000|2021-03-11 22:15:10|1845.65|1839.15|1846.11|1839.61|1846.11|1839.61|1845.37|1838.87|35
1615500920000|2021-03-11 22:15:20|1846.09|1839.59|1846.19|1839.69|1846.34|1839.84|1846.09|1839.59|33
1615500930000|2021-03-11 22:15:30|1846.12|1839.62|1846.42|1839.92|1846.47|1839.97|1846.08|1839.58|25
1615500940000|2021-03-11 22:15:40|1846.41|1839.91|1846.46|1839.96|1846.46|1839.96|1846.41|1839.91|10
1615500950000|2021-03-11 22:15:50|1846.44|1839.94|1846.47|1839.97|1846.49|1839.99|1846.44|1839.94|14
1615500960000|2021-03-11 22:16:00|1846.48|1839.98|1846.47|1839.97|1846.54|1840.04|1846.4|1839.9|26
1615500970000|2021-03-11 22:16:10|1846.44|1839.94|1846.47|1839.97|1846.49|1839.99|1846.29|1839.79|18
1615500980000|2021-03-11 22:16:20|1846.45|1839.95|1846.26|1839.76|1846.46|1839.96|1846.15|1839.65|18
1615500990000|2021-03-11 22:16:30|1846.27|1839.77|1846.31|1839.81|1846.33|1839.83|1846.12|1839.62|25
1615501000000|2021-03-11 22:16:40|1846.3|1839.8|1846.1|1839.6|1846.31|1839.81|1846.08|1839.58|15
1615501010000|2021-03-11 22:16:50|1846.17|1839.67|1846.05|1839.55|1846.24|1839.74|1846.05|1839.55|26
1615501020000|2021-03-11 22:17:00|1846.04|1839.54|1846.05|1839.55|1846.14|1839.64|1846.04|1839.54|21
1615501030000|2021-03-11 22:17:10|1846.04|1839.54|1846.07|1839.57|1846.09|1839.59|1846.04|1839.54|16
1615501040000|2021-03-11 22:17:20|1846.05|1839.55|1846.09|1839.59|1846.11|1839.61|1846.05|1839.55|17
1615501050000|2021-03-11 22:17:30|1846.07|1839.57|1845.99|1839.49|1846.09|1839.59|1845.94|1839.44|15
1615501060000|2021-03-11 22:17:40|1845.98|1839.48|1845.98|1839.48|1846.03|1839.53|1845.95|1839.45|18
1615501070000|2021-03-11 22:17:50|1845.99|1839.49|1846.02|1839.52|1846.03|1839.53|1845.96|1839.46|20
1615501080000|2021-03-11 22:18:00|1846.03|1839.53|1846.09|1839.59|1846.11|1839.61|1846.02|1839.52|16
1615501090000|2021-03-11 22:18:10|1846.1|1839.6|1846.16|1839.66|1846.16|1839.66|1846.05|1839.55|18
1615501100000|2021-03-11 22:18:20|1846.15|1839.65|1846.14|1839.64|1846.17|1839.67|1846.14|1839.64|9
1615501110000|2021-03-11 22:18:30|1846.15|1839.65|1846.13|1839.63|1846.15|1839.65|1846.12|1839.62|8
1615501120000|2021-03-11 22:18:40|1846.28|1839.78|1846.21|1839.71|1846.29|1839.79|1846.21|1839.71|3
1615501130000|2021-03-11 22:18:50|1846.2|1839.7|1846.18|1839.68|1846.22|1839.72|1846.18|1839.68|14
1615501140000|2021-03-11 22:19:00|1846.2|1839.7|1846.22|1839.72|1846.26|1839.76|1846.18|1839.68|18
1615501150000|2021-03-11 22:19:10|1846.23|1839.73|1845.97|1839.47|1846.23|1839.73|1845.97|1839.47|27
1615501160000|2021-03-11 22:19:20|1846.04|1839.54|1846.1|1839.6|1846.1|1839.6|1845.96|1839.46|22
1615501170000|2021-03-11 22:19:30|1845.99|1839.49|1845.84|1839.34|1846.04|1839.54|1845.84|1839.34|30
1615501180000|2021-03-11 22:19:40|1845.85|1839.35|1845.98|1839.48|1846.06|1839.56|1845.85|1839.35|24
1615501190000|2021-03-11 22:19:50|1845.95|1839.45|1845.75|1839.25|1846.02|1839.52|1845.75|1839.25|23
1615501200000|2021-03-11 22:20:00|1845.8|1839.3|1845.48|1838.98|1845.82|1839.32|1845.35|1838.85|28
1615501210000|2021-03-11 22:20:10|1845.3|1838.8|1845.48|1838.98|1845.5|1839|1845.19|1838.69|25
1615501220000|2021-03-11 22:20:20|1845.47|1838.97|1845.39|1838.89|1845.52|1839.02|1845.33|1838.83|10
1615501230000|2021-03-11 22:20:30|1845.38|1838.88|1845.32|1838.82|1845.43|1838.93|1845.29|1838.79|11
1615501240000|2021-03-11 22:20:40|1845.44|1838.94|1845.43|1838.93|1845.55|1839.05|1845.29|1838.79|30
1615501250000|2021-03-11 22:20:50|1845.27|1838.77|1845.42|1838.92|1845.47|1838.97|1845.27|1838.77|20
1615501260000|2021-03-11 22:21:00|1845.43|1838.93|1845.63|1839.13|1845.66|1839.16|1845.37|1838.87|30
1615501270000|2021-03-11 22:21:10|1845.62|1839.12|1845.85|1839.35|1845.91|1839.41|1845.61|1839.11|25
1615501280000|2021-03-11 22:21:20|1845.86|1839.36|1846.32|1839.82|1846.34|1839.84|1845.85|1839.35|19
1615501290000|2021-03-11 22:21:30|1846.3|1839.8|1846.27|1839.77|1846.32|1839.82|1846.26|1839.76|15
1615501300000|2021-03-11 22:21:40|1846.3|1839.8|1846.34|1839.84|1846.36|1839.86|1846.26|1839.76|25
1615501310000|2021-03-11 22:21:50|1846.35|1839.85|1846.48|1839.98|1846.55|1840.05|1846.35|1839.85|16
1615501320000|2021-03-11 22:22:00|1846.47|1839.97|1846.53|1840.03|1846.69|1840.19|1846.47|1839.97|14
1615501330000|2021-03-11 22:22:10|1846.51|1840.01|1846.28|1839.78|1846.58|1840.08|1846.28|1839.78|13
1615501340000|2021-03-11 22:22:20|1846.27|1839.77|1845.64|1839.14|1846.27|1839.77|1845.64|1839.14|30
1615501350000|2021-03-11 22:22:30|1845.62|1839.12|1845.42|1838.92|1845.62|1839.12|1845.42|1838.92|11
1615501360000|2021-03-11 22:22:40|1845.4|1838.9|1845.15|1838.65|1845.47|1838.97|1845.14|1838.64|29
1615501370000|2021-03-11 22:22:50|1845.16|1838.66|1845.23|1838.73|1845.36|1838.86|1845.15|1838.65|21
1615501380000|2021-03-11 22:23:00|1845.25|1838.75|1845.27|1838.77|1845.37|1838.87|1845.18|1838.68|16
1615501390000|2021-03-11 22:23:10|1845.28|1838.78|1845.15|1838.65|1845.37|1838.87|1845.15|1838.65|12
1615501400000|2021-03-11 22:23:20|1845.14|1838.64|1845|1838.5|1845.17|1838.67|1844.97|1838.47|4
1615501410000|2021-03-11 22:23:30|1844.97|1838.47|1844.89|1838.39|1845.25|1838.75|1844.89|1838.39|14
1615501420000|2021-03-11 22:23:40|1844.9|1838.4|1845.01|1838.51|1845.03|1838.53|1844.86|1838.36|11
1615501430000|2021-03-11 22:23:50|1845|1838.5|1844.04|1837.54|1845.01|1838.51|1844.04|1837.54|29
1615501440000|2021-03-11 22:24:00|1844.02|1837.52|1842.88|1836.38|1844.05|1837.55|1842.88|1836.38|20
1615501450000|2021-03-11 22:24:10|1842.86|1836.36|1841.14|1834.64|1842.98|1836.48|1841.14|1834.64|33
1615501460000|2021-03-11 22:24:20|1841.39|1834.89|1840.65|1834.15|1841.49|1834.99|1840.57|1834.07|33
1615501470000|2021-03-11 22:24:30|1840.63|1834.13|1840.68|1834.18|1840.84|1834.34|1840.62|1834.12|21
1615501480000|2021-03-11 22:24:40|1840.67|1834.17|1840.65|1834.15|1840.84|1834.34|1840.55|1834.05|20
1615501490000|2021-03-11 22:24:50|1840.63|1834.13|1840.47|1833.97|1840.66|1834.16|1840.47|1833.97|26
1615501500000|2021-03-11 22:25:00|1840.21|1833.71|1840.22|1833.72|1840.36|1833.86|1840.21|1833.71|27
1615501510000|2021-03-11 22:25:10|1840.19|1833.69|1839.48|1832.98|1840.22|1833.72|1839.46|1832.96|21
1615501520000|2021-03-11 22:25:20|1839.47|1832.97|1839.13|1832.63|1839.47|1832.97|1839.06|1832.56|14
1615501530000|2021-03-11 22:25:30|1839.1|1832.6|1838.5|1832|1839.21|1832.71|1838.5|1832|9
1615501540000|2021-03-11 22:25:40|1838.51|1832.01|1838.59|1832.09|1838.63|1832.13|1838.47|1831.97|26
1615501550000|2021-03-11 22:25:50|1838.63|1832.13|1838.73|1832.23|1838.96|1832.46|1838.49|1831.99|28
1615501560000|2021-03-11 22:26:00|1838.8|1832.3|1839.1|1832.6|1839.1|1832.6|1838.79|1832.29|23
1615501570000|2021-03-11 22:26:10|1839.09|1832.59|1839.02|1832.52|1839.1|1832.6|1838.8|1832.3|24
1615501580000|2021-03-11 22:26:20|1839.08|1832.58|1839.36|1832.86|1839.36|1832.86|1839.08|1832.58|13
1615501590000|2021-03-11 22:26:30|1839.34|1832.84|1839.15|1832.65|1839.34|1832.84|1839.15|1832.65|12
1615501600000|2021-03-11 22:26:40|1839.09|1832.59|1839.1|1832.6|1839.15|1832.65|1839.06|1832.56|23
1615501610000|2021-03-11 22:26:50|1839.07|1832.57|1839.21|1832.71|1839.21|1832.71|1839.02|1832.52|12
1615501620000|2021-03-11 22:27:00|1839.25|1832.75|1838.85|1832.35|1839.25|1832.75|1838.71|1832.21|15
1615501630000|2021-03-11 22:27:10|1838.83|1832.33|1838.86|1832.36|1838.91|1832.41|1838.83|1832.33|9
1615501640000|2021-03-11 22:27:20|1838.85|1832.35|1838.79|1832.29|1838.9|1832.4|1838.79|1832.29|10
1615501650000|2021-03-11 22:27:30|1838.82|1832.32|1838.84|1832.34|1838.85|1832.35|1838.77|1832.27|22
1615501660000|2021-03-11 22:27:40|1838.81|1832.31|1838.86|1832.36|1838.88|1832.38|1838.71|1832.21|13
1615501670000|2021-03-11 22:27:50|1838.84|1832.34|1838.8|1832.3|1838.88|1832.38|1838.75|1832.25|15
1615501680000|2021-03-11 22:28:00|1838.77|1832.27|1838.88|1832.38|1838.91|1832.41|1838.76|1832.26|16
1615501690000|2021-03-11 22:28:10|1838.74|1832.24|1838.61|1832.11|1838.82|1832.32|1838.57|1832.07|13
1615501700000|2021-03-11 22:28:20|1838.64|1832.14|1838.41|1831.91|1838.65|1832.15|1838.41|1831.91|14
1615501710000|2021-03-11 22:28:30|1838.4|1831.9|1838.38|1831.88|1838.42|1831.92|1838.33|1831.83|11
1615501720000|2021-03-11 22:28:40|1838.37|1831.87|1837.96|1831.46|1838.49|1831.99|1837.94|1831.44|10
1615501730000|2021-03-11 22:28:50|1837.97|1831.47|1837.96|1831.46|1838.06|1831.56|1837.94|1831.44|15
1615501740000|2021-03-11 22:29:00|1838.06|1831.56|1837.72|1831.22|1838.18|1831.68|1837.69|1831.19|28
1615501750000|2021-03-11 22:29:10|1837.73|1831.23|1837.59|1831.09|1837.78|1831.28|1837.57|1831.07|13
1615501760000|2021-03-11 22:29:20|1837.6|1831.1|1837.36|1830.86|1837.66|1831.16|1837.25|1830.75|22
1615501770000|2021-03-11 22:29:30|1837.23|1830.73|1835.01|1828.51|1837.23|1830.73|1835.01|1828.51|28
1615501780000|2021-03-11 22:29:40|1834.93|1828.43|1834.81|1828.31|1835.26|1828.76|1834.76|1828.26|25
1615501790000|2021-03-11 22:29:50|1834.77|1828.27|1834.25|1827.75|1834.77|1828.27|1834.25|1827.75|16
1615501800000|2021-03-11 22:30:00|1834.18|1827.68|1834.55|1828.05|1834.55|1828.05|1834.18|1827.68|5
1615501810000|2021-03-11 22:30:10|1834.53|1828.03|1832.43|1825.93|1834.53|1828.03|1832|1825.5|23
1615501820000|2021-03-11 22:30:20|1832.42|1825.92|1833.05|1826.55|1833.29|1826.79|1832.32|1825.82|22
1615501830000|2021-03-11 22:30:30|1833.14|1826.64|1833.72|1827.22|1834.55|1828.05|1832.8|1826.3|32
1615501840000|2021-03-11 22:30:40|1833.76|1827.26|1834.43|1827.93|1834.43|1827.93|1833.68|1827.18|25
1615501850000|2021-03-11 22:30:50|1834.5|1828|1835.25|1828.75|1835.25|1828.75|1834.5|1828|25
1615501860000|2021-03-11 22:31:00|1835.3|1828.8|1835.75|1829.25|1835.75|1829.25|1835.3|1828.8|22
1615501870000|2021-03-11 22:31:10|1835.76|1829.26|1835.82|1829.32|1835.83|1829.33|1835.71|1829.21|8
1615501880000|2021-03-11 22:31:20|1835.83|1829.33|1835.77|1829.27|1835.84|1829.34|1835.77|1829.27|10
1615501890000|2021-03-11 22:31:30|1835.76|1829.26|1835.8|1829.3|1835.83|1829.33|1835.76|1829.26|5
1615501900000|2021-03-11 22:31:40|1835.77|1829.27|1836.12|1829.62|1836.12|1829.62|1835.71|1829.21|11
1615501910000|2021-03-11 22:31:50|1836.13|1829.63|1836.46|1829.96|1836.52|1830.02|1836.13|1829.63|23
1615501920000|2021-03-11 22:32:00|1836.49|1829.99|1837.2|1830.7|1837.46|1830.96|1836.49|1829.99|25
1615501930000|2021-03-11 22:32:10|1837.17|1830.67|1836.83|1830.33|1837.17|1830.67|1836.79|1830.29|22
1615501940000|2021-03-11 22:32:20|1836.82|1830.32|1836.84|1830.34|1836.9|1830.4|1836.78|1830.28|13
1615501950000|2021-03-11 22:32:30|1836.86|1830.36|1837.06|1830.56|1837.08|1830.58|1836.86|1830.36|12
1615501960000|2021-03-11 22:32:40|1837.15|1830.65|1837.27|1830.77|1837.27|1830.77|1836.69|1830.19|7
1615501970000|2021-03-11 22:32:50|1837.84|1831.34|1837.84|1831.34|1837.84|1831.34|1837.84|1831.34|1
1615501980000|2021-03-11 22:33:00|1837.87|1831.37|1838.02|1831.52|1838.02|1831.52|1837.76|1831.26|12
1615501990000|2021-03-11 22:33:10|1837.97|1831.47|1837.97|1831.47|1838.01|1831.51|1837.95|1831.45|20
1615502000000|2021-03-11 22:33:20|1837.98|1831.48|1838.01|1831.51|1838.01|1831.51|1837.96|1831.46|6
1615502010000|2021-03-11 22:33:30|1837.98|1831.48|1836.87|1830.37|1837.98|1831.48|1836.87|1830.37|25
1615502020000|2021-03-11 22:33:40|1836.86|1830.36|1835.81|1829.31|1836.86|1830.36|1835.81|1829.31|33
1615502030000|2021-03-11 22:33:50|1835.78|1829.28|1836.05|1829.55|1836.09|1829.59|1835.78|1829.28|15
1615502040000|2021-03-11 22:34:00|1836.12|1829.62|1836.41|1829.91|1836.48|1829.98|1836.09|1829.59|29
1615502050000|2021-03-11 22:34:10|1836.44|1829.94|1836.85|1830.35|1836.85|1830.35|1836.44|1829.94|22
1615502060000|2021-03-11 22:34:20|1836.93|1830.43|1837.05|1830.55|1837.1|1830.6|1836.91|1830.41|16
1615502070000|2021-03-11 22:34:30|1837.04|1830.54|1837.08|1830.58|1837.15|1830.65|1837.04|1830.54|21
1615502080000|2021-03-11 22:34:40|1837.07|1830.57|1837.06|1830.56|1837.09|1830.59|1837.06|1830.56|13
1615502090000|2021-03-11 22:34:50|1836.94|1830.44|1837.27|1830.77|1837.29|1830.79|1836.94|1830.44|15
1615502100000|2021-03-11 22:35:00|1837.16|1830.66|1837.3|1830.8|1837.32|1830.82|1837.16|1830.66|13
1615502110000|2021-03-11 22:35:10|1837.26|1830.76|1837.1|1830.6|1837.26|1830.76|1837.1|1830.6|8
1615502120000|2021-03-11 22:35:20|1837.09|1830.59|1836.79|1830.29|1837.09|1830.59|1836.72|1830.22|11
1615502130000|2021-03-11 22:35:30|1836.81|1830.31|1836.71|1830.21|1836.81|1830.31|1836.63|1830.13|15
1615502140000|2021-03-11 22:35:40|1836.64|1830.14|1836.1|1829.6|1836.71|1830.21|1836.1|1829.6|15
1615502150000|2021-03-11 22:35:50|1836.09|1829.59|1836.12|1829.62|1836.15|1829.65|1836.06|1829.56|18
1615502160000|2021-03-11 22:36:00|1835.92|1829.42|1835.2|1828.7|1835.92|1829.42|1835.13|1828.63|21
1615502170000|2021-03-11 22:36:10|1835.17|1828.67|1834.94|1828.44|1835.48|1828.98|1834.94|1828.44|25
1615502180000|2021-03-11 22:36:20|1834.95|1828.45|1834.7|1828.2|1834.95|1828.45|1834.7|1828.2|14
1615502190000|2021-03-11 22:36:30|1834.71|1828.21|1834.6|1828.1|1834.71|1828.21|1834.6|1828.1|7
1615502200000|2021-03-11 22:36:40|1834.59|1828.09|1833.82|1827.32|1834.59|1828.09|1833.75|1827.25|18
1615502210000|2021-03-11 22:36:50|1833.78|1827.28|1833.38|1826.88|1833.79|1827.29|1833.28|1826.78|20
1615502220000|2021-03-11 22:37:00|1833.37|1826.87|1833.89|1827.39|1833.89|1827.39|1833.07|1826.57|27
1615502230000|2021-03-11 22:37:10|1833.93|1827.43|1835.04|1828.54|1835.04|1828.54|1833.88|1827.38|27
1615502240000|2021-03-11 22:37:20|1835.05|1828.55|1835.3|1828.8|1835.3|1828.8|1835.04|1828.54|7
1615502250000|2021-03-11 22:37:30|1835.29|1828.79|1835.62|1829.12|1836.54|1830.04|1835.25|1828.75|29
1615502260000|2021-03-11 22:37:40|1835.6|1829.1|1835.32|1828.82|1835.67|1829.17|1835.32|1828.82|14
1615502270000|2021-03-11 22:37:50|1835.25|1828.75|1835.62|1829.12|1835.69|1829.19|1834.97|1828.47|28
1615502280000|2021-03-11 22:38:00|1835.59|1829.09|1834.72|1828.22|1835.59|1829.09|1834.72|1828.22|23
1615502290000|2021-03-11 22:38:10|1834.76|1828.26|1834.87|1828.37|1834.93|1828.43|1834.58|1828.08|22
1615502300000|2021-03-11 22:38:20|1834.9|1828.4|1835|1828.5|1835.17|1828.67|1834.9|1828.4|12
1615502310000|2021-03-11 22:38:30|1834.96|1828.46|1834.75|1828.25|1834.96|1828.46|1834.71|1828.21|15
1615502320000|2021-03-11 22:38:40|1834.84|1828.34|1834.82|1828.32|1834.85|1828.35|1834.5|1828|20
1615502330000|2021-03-11 22:38:50|1834.8|1828.3|1834.81|1828.31|1834.82|1828.32|1834.78|1828.28|13
1615502340000|2021-03-11 22:39:00|1834.79|1828.29|1834.24|1827.74|1834.8|1828.3|1834.18|1827.68|11
1615502350000|2021-03-11 22:39:10|1834.14|1827.64|1834.07|1827.57|1834.2|1827.7|1834.07|1827.57|7
1615502360000|2021-03-11 22:39:20|1834.08|1827.58|1834.59|1828.09|1834.59|1828.09|1834.08|1827.58|23
1615502370000|2021-03-11 22:39:30|1834.57|1828.07|1834.64|1828.14|1834.64|1828.14|1834.48|1827.98|9
1615502380000|2021-03-11 22:39:40|1834.7|1828.2|1834.67|1828.17|1834.73|1828.23|1834.64|1828.14|13
1615502390000|2021-03-11 22:39:50|1834.69|1828.19|1833.76|1827.26|1834.69|1828.19|1833.76|1827.26|18
1615502400000|2021-03-11 22:40:00|1833.75|1827.25|1833.26|1826.76|1833.87|1827.37|1833.22|1826.72|23
1615502410000|2021-03-11 22:40:10|1833.18|1826.68|1833.29|1826.79|1833.39|1826.89|1833.18|1826.68|22
1615502420000|2021-03-11 22:40:20|1833.3|1826.8|1833.85|1827.35|1833.95|1827.45|1833.3|1826.8|22
1615502430000|2021-03-11 22:40:30|1833.88|1827.38|1834.04|1827.54|1834.64|1828.14|1833.85|1827.35|25
1615502440000|2021-03-11 22:40:40|1834.16|1827.66|1834.13|1827.63|1834.18|1827.68|1834.13|1827.63|3
1615502450000|2021-03-11 22:40:50|1834.08|1827.58|1834.02|1827.52|1834.16|1827.66|1833.99|1827.49|7
1615502460000|2021-03-11 22:41:00|1834.09|1827.59|1833.76|1827.26|1834.09|1827.59|1833.75|1827.25|8
1615502470000|2021-03-11 22:41:10|1833.75|1827.25|1833.56|1827.06|1833.76|1827.26|1833.56|1827.06|5
1615502480000|2021-03-11 22:41:20|1833.4|1826.9|1833.31|1826.81|1833.43|1826.93|1833.31|1826.81|15
1615502490000|2021-03-11 22:41:30|1833.29|1826.79|1833.09|1826.59|1833.33|1826.83|1833.04|1826.54|14
1615502500000|2021-03-11 22:41:40|1833.08|1826.58|1832.74|1826.24|1833.08|1826.58|1832.74|1826.24|8
1615502510000|2021-03-11 22:41:50|1832.73|1826.23|1832.73|1826.23|1832.74|1826.24|1832.73|1826.23|3
1615502520000|2021-03-11 22:42:00|1832.75|1826.25|1831.24|1824.74|1832.75|1826.25|1831.18|1824.68|19
1615502530000|2021-03-11 22:42:10|1831.2|1824.7|1830.12|1823.62|1831.2|1824.7|1830.05|1823.55|19
1615502540000|2021-03-11 22:42:20|1829.91|1823.41|1829.43|1822.93|1829.91|1823.41|1828.98|1822.48|17
1615502550000|2021-03-11 22:42:30|1829.49|1822.99|1831.01|1824.51|1831.01|1824.51|1829.47|1822.97|32
1615502560000|2021-03-11 22:42:40|1831.02|1824.52|1830.87|1824.37|1831.02|1824.52|1830.85|1824.35|12
1615502570000|2021-03-11 22:42:50|1830.86|1824.36|1830.08|1823.58|1830.88|1824.38|1830.06|1823.56|19
1615502580000|2021-03-11 22:43:00|1830.07|1823.57|1829.85|1823.35|1830.26|1823.76|1829.47|1822.97|22
1615502590000|2021-03-11 22:43:10|1829.66|1823.16|1828.43|1821.93|1829.66|1823.16|1828.43|1821.93|15
1615502600000|2021-03-11 22:43:20|1828.62|1822.12|1827.62|1821.12|1828.69|1822.19|1826.24|1819.74|21
1615502610000|2021-03-11 22:43:30|1827.81|1821.31|1825.61|1819.11|1828.1|1821.6|1825.55|1819.05|25
1615502620000|2021-03-11 22:43:40|1825.62|1819.12|1825.57|1819.07|1825.66|1819.16|1825.45|1818.95|23
1615502630000|2021-03-11 22:43:50|1825.56|1819.06|1825.57|1819.07|1825.57|1819.07|1825.56|1819.06|2
1615502640000|2021-03-11 22:44:00|1825.56|1819.06|1825.4|1818.9|1825.56|1819.06|1825.29|1818.79|9
1615502650000|2021-03-11 22:44:10|1825.28|1818.78|1825.02|1818.52|1825.28|1818.78|1824.7|1818.2|28
1615502660000|2021-03-11 22:44:20|1824.74|1818.24|1824.21|1817.71|1824.74|1818.24|1823.54|1817.04|27
1615502670000|2021-03-11 22:44:30|1823.79|1817.29|1823.76|1817.26|1823.8|1817.3|1823.52|1817.02|20
1615502680000|2021-03-11 22:44:40|1823.22|1816.72|1822.74|1816.24|1823.34|1816.84|1822.69|1816.19|23
1615502690000|2021-03-11 22:44:50|1822.76|1816.26|1822.99|1816.49|1822.99|1816.49|1822.73|1816.23|23
1615502700000|2021-03-11 22:45:00|1823.02|1816.52|1823.94|1817.44|1824.03|1817.53|1823.02|1816.52|32
1615502710000|2021-03-11 22:45:10|1823.97|1817.47|1824.42|1817.92|1824.42|1817.92|1823.95|1817.45|23
1615502720000|2021-03-11 22:45:20|1824.48|1817.98|1824.99|1818.49|1824.99|1818.49|1824.48|1817.98|23
1615502730000|2021-03-11 22:45:30|1825.24|1818.74|1825.22|1818.72|1825.24|1818.74|1825.07|1818.57|18
1615502740000|2021-03-11 22:45:40|1825.27|1818.77|1825.82|1819.32|1825.82|1819.32|1825.27|1818.77|10
1615502750000|2021-03-11 22:45:50|1825.85|1819.35|1825.63|1819.13|1825.86|1819.36|1825.63|1819.13|12
1615502760000|2021-03-11 22:46:00|1825.6|1819.1|1824.23|1817.73|1825.6|1819.1|1823.69|1817.19|35
1615502770000|2021-03-11 22:46:10|1824.24|1817.74|1820.3|1813.8|1824.27|1817.77|1820.3|1813.8|17
1615502780000|2021-03-11 22:46:20|1820.29|1813.79|1820.86|1814.36|1821.06|1814.56|1820.29|1813.79|35
1615502790000|2021-03-11 22:46:30|1820.87|1814.37|1820.67|1814.17|1820.87|1814.37|1820.65|1814.15|26
1615502800000|2021-03-11 22:46:40|1820.68|1814.18|1819.89|1813.39|1820.68|1814.18|1819.89|1813.39|21
1615502810000|2021-03-11 22:46:50|1819.9|1813.4|1819.43|1812.93|1820.08|1813.58|1819.26|1812.76|31
1615502820000|2021-03-11 22:47:00|1819.4|1812.9|1819.9|1813.4|1819.9|1813.4|1819.35|1812.85|26
1615502830000|2021-03-11 22:47:10|1819.96|1813.46|1820.76|1814.26|1820.76|1814.26|1819.96|1813.46|21
1615502840000|2021-03-11 22:47:20|1820.81|1814.31|1823.04|1816.54|1823.04|1816.54|1820.81|1814.31|26
1615502850000|2021-03-11 22:47:30|1823.07|1816.57|1824.21|1817.71|1824.26|1817.76|1823.07|1816.57|27
1615502860000|2021-03-11 22:47:40|1824.14|1817.64|1824.84|1818.34|1824.84|1818.34|1824.1|1817.6|27
1615502870000|2021-03-11 22:47:50|1824.86|1818.36|1826.05|1819.55|1826.05|1819.55|1824.86|1818.36|29
1615502880000|2021-03-11 22:48:00|1826.04|1819.54|1824.69|1818.19|1826.16|1819.66|1824.69|1818.19|25
1615502890000|2021-03-11 22:48:10|1824.73|1818.23|1823.89|1817.39|1824.84|1818.34|1823.87|1817.37|27
1615502900000|2021-03-11 22:48:20|1823.86|1817.36|1823.51|1817.01|1824.26|1817.76|1823.37|1816.87|26
1615502910000|2021-03-11 22:48:30|1824.21|1817.71|1824.28|1817.78|1824.28|1817.78|1823.92|1817.42|30
1615502920000|2021-03-11 22:48:40|1823.73|1817.23|1823.29|1816.79|1823.78|1817.28|1823.24|1816.74|27
1615502930000|2021-03-11 22:48:50|1823.26|1816.76|1823.44|1816.94|1823.44|1816.94|1823.13|1816.63|24
1615502940000|2021-03-11 22:49:00|1823.45|1816.95|1824.51|1818.01|1824.51|1818.01|1823.45|1816.95|19
1615502950000|2021-03-11 22:49:10|1824.44|1817.94|1826.11|1819.61|1826.11|1819.61|1824.44|1817.94|31
1615502960000|2021-03-11 22:49:20|1826.02|1819.52|1825.35|1818.85|1826.11|1819.61|1825.35|1818.85|31
1615502970000|2021-03-11 22:49:30|1825.31|1818.81|1825.24|1818.74|1825.46|1818.96|1825.1|1818.6|23
1615502980000|2021-03-11 22:49:40|1825.25|1818.75|1825.11|1818.61|1825.28|1818.78|1824.87|1818.37|18
1615502990000|2021-03-11 22:49:50|1825.12|1818.62|1824.79|1818.29|1825.2|1818.7|1824.78|1818.28|30
1615503000000|2021-03-11 22:50:00|1824.58|1818.08|1823.84|1817.34|1824.58|1818.08|1823.69|1817.19|19
1615503010000|2021-03-11 22:50:10|1823.19|1816.69|1823.96|1817.46|1823.96|1817.46|1823.12|1816.62|15
1615503020000|2021-03-11 22:50:20|1823.97|1817.47|1824.26|1817.76|1824.26|1817.76|1823.94|1817.44|20
1615503030000|2021-03-11 22:50:30|1824.27|1817.77|1824.21|1817.71|1824.27|1817.77|1824.19|1817.69|8
1615503040000|2021-03-11 22:50:40|1824.22|1817.72|1825.19|1818.69|1825.19|1818.69|1824.16|1817.66|13
1615503050000|2021-03-11 22:50:50|1825.18|1818.68|1826.01|1819.51|1826.03|1819.53|1825.1|1818.6|21
1615503060000|2021-03-11 22:51:00|1826.05|1819.55|1825.97|1819.47|1826.05|1819.55|1825.92|1819.42|17
1615503070000|2021-03-11 22:51:10|1825.88|1819.38|1825.14|1818.64|1825.88|1819.38|1825.05|1818.55|30
1615503080000|2021-03-11 22:51:20|1825.12|1818.62|1825.73|1819.23|1825.74|1819.24|1824.91|1818.41|24
1615503090000|2021-03-11 22:51:30|1825.71|1819.21|1825.67|1819.17|1825.76|1819.26|1825.67|1819.17|16
1615503100000|2021-03-11 22:51:40|1825.6|1819.1|1825.07|1818.57|1825.6|1819.1|1825.07|1818.57|31
1615503110000|2021-03-11 22:51:50|1825.09|1818.59|1825.71|1819.21|1825.71|1819.21|1825.09|1818.59|25
1615503120000|2021-03-11 22:52:00|1825.75|1819.25|1825.89|1819.39|1825.9|1819.4|1825.7|1819.2|13
1615503130000|2021-03-11 22:52:10|1825.9|1819.4|1825.63|1819.13|1825.9|1819.4|1825.58|1819.08|18
1615503140000|2021-03-11 22:52:20|1825.59|1819.09|1825.69|1819.19|1825.69|1819.19|1825.55|1819.05|22
1615503150000|2021-03-11 22:52:30|1825.64|1819.14|1825.74|1819.24|1825.78|1819.28|1825.59|1819.09|25
1615503160000|2021-03-11 22:52:40|1825.75|1819.25|1825.72|1819.22|1825.77|1819.27|1825.42|1818.92|28
1615503170000|2021-03-11 22:52:50|1825.77|1819.27|1825.89|1819.39|1826.01|1819.51|1825.76|1819.26|12
1615503180000|2021-03-11 22:53:00|1825.91|1819.41|1826.8|1820.3|1826.86|1820.36|1825.88|1819.38|17
1615503190000|2021-03-11 22:53:10|1826.83|1820.33|1828.12|1821.62|1828.12|1821.62|1826.83|1820.33|29
1615503200000|2021-03-11 22:53:20|1828.16|1821.66|1828.46|1821.96|1828.56|1822.06|1828.16|1821.66|26
1615503210000|2021-03-11 22:53:30|1828.44|1821.94|1827.91|1821.41|1828.45|1821.95|1827.91|1821.41|24
1615503220000|2021-03-11 22:53:40|1827.9|1821.4|1826.89|1820.39|1827.94|1821.44|1826.89|1820.39|27
1615503230000|2021-03-11 22:53:50|1826.87|1820.37|1826.83|1820.33|1826.87|1820.37|1825.84|1819.34|30
1615503240000|2021-03-11 22:54:00|1826.85|1820.35|1828.52|1822.02|1828.52|1822.02|1826.85|1820.35|31
1615503250000|2021-03-11 22:54:10|1828.57|1822.07|1827.86|1821.36|1828.75|1822.25|1827.8|1821.3|30
1615503260000|2021-03-11 22:54:20|1828|1821.5|1828.36|1821.86|1828.36|1821.86|1827.75|1821.25|28
1615503270000|2021-03-11 22:54:30|1828.31|1821.81|1828.73|1822.23|1828.73|1822.23|1828.31|1821.81|29
1615503280000|2021-03-11 22:54:40|1828.71|1822.21|1829.16|1822.66|1829.16|1822.66|1828.7|1822.2|20
1615503290000|2021-03-11 22:54:50|1829.17|1822.67|1829.92|1823.42|1830.12|1823.62|1829.17|1822.67|22
1615503300000|2021-03-11 22:55:00|1829.97|1823.47|1829.83|1823.33|1830.46|1823.96|1829.83|1823.33|28
1615503310000|2021-03-11 22:55:10|1829.81|1823.31|1829.55|1823.05|1829.81|1823.31|1829.27|1822.77|18
1615503320000|2021-03-11 22:55:20|1829.56|1823.06|1829.94|1823.44|1830.15|1823.65|1829.56|1823.06|18
1615503330000|2021-03-11 22:55:30|1829.56|1823.06|1829.72|1823.22|1829.95|1823.45|1829.56|1823.06|17
1615503340000|2021-03-11 22:55:40|1829.68|1823.18|1830.23|1823.73|1830.43|1823.93|1829.68|1823.18|21
1615503350000|2021-03-11 22:55:50|1830.24|1823.74|1830.46|1823.96|1830.58|1824.08|1830.24|1823.74|18
1615503360000|2021-03-11 22:56:00|1830.47|1823.97|1830.49|1823.99|1830.49|1823.99|1830.47|1823.97|13
1615503370000|2021-03-11 22:56:10|1831.15|1824.65|1832.18|1825.68|1832.18|1825.68|1831.15|1824.65|22
1615503380000|2021-03-11 22:56:20|1832.19|1825.69|1831.79|1825.29|1832.26|1825.76|1831.73|1825.23|24
1615503390000|2021-03-11 22:56:30|1831.77|1825.27|1831.82|1825.32|1831.92|1825.42|1831.74|1825.24|9
1615503400000|2021-03-11 22:56:40|1831.83|1825.33|1831.92|1825.42|1831.98|1825.48|1831.79|1825.29|21
1615503410000|2021-03-11 22:56:50|1831.93|1825.43|1833.01|1826.51|1833.01|1826.51|1831.77|1825.27|19
1615503420000|2021-03-11 22:57:00|1833.03|1826.53|1833.48|1826.98|1833.6|1827.1|1833.03|1826.53|26
1615503430000|2021-03-11 22:57:10|1833.5|1827|1833.71|1827.21|1833.71|1827.21|1833.41|1826.91|24
1615503440000|2021-03-11 22:57:20|1833.77|1827.27|1832.64|1826.14|1834.05|1827.55|1832.64|1826.14|25
1615503450000|2021-03-11 22:57:30|1832.61|1826.11|1830.42|1823.92|1832.61|1826.11|1830.33|1823.83|33
1615503460000|2021-03-11 22:57:40|1830.38|1823.88|1829.33|1822.83|1830.38|1823.88|1829.25|1822.75|25
1615503470000|2021-03-11 22:57:50|1829.32|1822.82|1829.35|1822.85|1829.57|1823.07|1829.32|1822.82|25
1615503480000|2021-03-11 22:58:00|1829.34|1822.84|1828.82|1822.32|1829.34|1822.84|1828.74|1822.24|24
1615503490000|2021-03-11 22:58:10|1828.75|1822.25|1829.08|1822.58|1829.14|1822.64|1828.64|1822.14|27
1615503500000|2021-03-11 22:58:20|1829.16|1822.66|1829.82|1823.32|1829.86|1823.36|1829.16|1822.66|33
1615503510000|2021-03-11 22:58:30|1829.79|1823.29|1831.08|1824.58|1831.08|1824.58|1829.79|1823.29|31
1615503520000|2021-03-11 22:58:40|1831.05|1824.55|1831.62|1825.12|1831.68|1825.18|1830.86|1824.36|25
1615503530000|2021-03-11 22:58:50|1831.63|1825.13|1830.13|1823.63|1831.63|1825.13|1829.87|1823.37|33
1615503540000|2021-03-11 22:59:00|1830.15|1823.65|1831.27|1824.77|1831.47|1824.97|1830.13|1823.63|31
1615503550000|2021-03-11 22:59:10|1831.26|1824.76|1831.37|1824.87|1831.4|1824.9|1831.08|1824.58|23
1615503560000|2021-03-11 22:59:20|1831.35|1824.85|1831.49|1824.99|1831.52|1825.02|1831.3|1824.8|27
1615503570000|2021-03-11 22:59:30|1831.48|1824.98|1831.19|1824.69|1831.65|1825.15|1831.16|1824.66|30
1615503580000|2021-03-11 22:59:40|1831.16|1824.66|1831.19|1824.69|1831.24|1824.74|1831.04|1824.54|29
1615503590000|2021-03-11 22:59:50|1831.21|1824.71|1830.77|1824.27|1831.26|1824.76|1830.77|1824.27|17
1615503600000|2021-03-11 23:00:00|1830.63|1824.13|1832.24|1825.74|1832.25|1825.75|1830.43|1823.93|34
1615503610000|2021-03-11 23:00:10|1832.29|1825.79|1833.64|1827.14|1833.67|1827.17|1832.29|1825.79|21
1615503620000|2021-03-11 23:00:20|1833.59|1827.09|1833.72|1827.22|1833.72|1827.22|1833.59|1827.09|23
1615503630000|2021-03-11 23:00:30|1833.68|1827.18|1834.59|1828.09|1834.59|1828.09|1833.68|1827.18|28
1615503640000|2021-03-11 23:00:40|1834.58|1828.08|1835.6|1829.1|1835.6|1829.1|1834.45|1827.95|24
1615503650000|2021-03-11 23:00:50|1835.59|1829.09|1836.69|1830.19|1836.69|1830.19|1835.58|1829.08|27
1615503660000|2021-03-11 23:01:00|1836.98|1830.48|1837.19|1830.69|1837.26|1830.76|1836.98|1830.48|24
1615503670000|2021-03-11 23:01:10|1837.2|1830.7|1838.21|1831.71|1838.3|1831.8|1837.2|1830.7|22
1615503680000|2021-03-11 23:01:20|1838.22|1831.72|1838.2|1831.7|1838.56|1832.06|1838.19|1831.69|20
1615503690000|2021-03-11 23:01:30|1838.19|1831.69|1836.97|1830.47|1838.32|1831.82|1836.97|1830.47|30
1615503700000|2021-03-11 23:01:40|1836.9|1830.4|1836.34|1829.84|1837.03|1830.53|1836.34|1829.84|11
1615503710000|2021-03-11 23:01:50|1836.37|1829.87|1837.62|1831.12|1837.62|1831.12|1836.37|1829.87|36
1615503720000|2021-03-11 23:02:00|1837.61|1831.11|1837.91|1831.41|1837.93|1831.43|1837.48|1830.98|30
1615503730000|2021-03-11 23:02:10|1837.88|1831.38|1839.01|1832.51|1839.03|1832.53|1837.88|1831.38|29
1615503740000|2021-03-11 23:02:20|1839.03|1832.53|1839.34|1832.84|1839.34|1832.84|1839.03|1832.53|22
1615503750000|2021-03-11 23:02:30|1839.35|1832.85|1840.14|1833.64|1840.23|1833.73|1839.28|1832.78|32
1615503760000|2021-03-11 23:02:40|1840.13|1833.63|1838.86|1832.36|1840.13|1833.63|1838.43|1831.93|27
1615503770000|2021-03-11 23:02:50|1838.87|1832.37|1838.5|1832|1838.89|1832.39|1838.38|1831.88|35
1615503780000|2021-03-11 23:03:00|1838.49|1831.99|1840.02|1833.52|1840.03|1833.53|1838.36|1831.86|28
1615503790000|2021-03-11 23:03:10|1840.23|1833.73|1840.55|1834.05|1840.57|1834.07|1840.2|1833.7|16
1615503800000|2021-03-11 23:03:20|1840.54|1834.04|1840.96|1834.46|1840.96|1834.46|1840.26|1833.76|32
1615503810000|2021-03-11 23:03:30|1840.95|1834.45|1840.78|1834.28|1841.29|1834.79|1840.76|1834.26|34
1615503820000|2021-03-11 23:03:40|1840.66|1834.16|1840.59|1834.09|1840.66|1834.16|1840.55|1834.05|24
1615503830000|2021-03-11 23:03:50|1840.62|1834.12|1840.6|1834.1|1840.86|1834.36|1840.56|1834.06|27
1615503840000|2021-03-11 23:04:00|1840.61|1834.11|1840.2|1833.7|1840.65|1834.15|1840.2|1833.7|30
1615503850000|2021-03-11 23:04:10|1840.22|1833.72|1839.87|1833.37|1840.3|1833.8|1839.8|1833.3|29
1615503860000|2021-03-11 23:04:20|1839.88|1833.38|1839.88|1833.38|1839.95|1833.45|1839.78|1833.28|17
1615503870000|2021-03-11 23:04:30|1839.86|1833.36|1839.86|1833.36|1839.96|1833.46|1839.81|1833.31|25
1615503880000|2021-03-11 23:04:40|1839.87|1833.37|1840.62|1834.12|1840.78|1834.28|1839.82|1833.32|19
1615503890000|2021-03-11 23:04:50|1840.63|1834.13|1840.85|1834.35|1840.92|1834.42|1840.56|1834.06|19
1615503900000|2021-03-11 23:05:00|1840.95|1834.45|1841.7|1835.2|1841.87|1835.37|1840.93|1834.43|25
1615503910000|2021-03-11 23:05:10|1841.69|1835.19|1841.74|1835.24|1842.4|1835.9|1841.69|1835.19|32
1615503920000|2021-03-11 23:05:20|1841.72|1835.22|1842.06|1835.56|1842.29|1835.79|1841.64|1835.14|34
1615503930000|2021-03-11 23:05:30|1841.98|1835.48|1842.05|1835.55|1842.16|1835.66|1841.91|1835.41|26
1615503940000|2021-03-11 23:05:40|1842.06|1835.56|1842.17|1835.67|1842.27|1835.77|1842.06|1835.56|20
1615503950000|2021-03-11 23:05:50|1842.12|1835.62|1842.17|1835.67|1842.17|1835.67|1842.09|1835.59|8
1615503960000|2021-03-11 23:06:00|1842.21|1835.71|1842.22|1835.72|1842.32|1835.82|1842.13|1835.63|15
1615503970000|2021-03-11 23:06:10|1842.27|1835.77|1841.46|1834.96|1842.45|1835.95|1841.46|1834.96|21
1615503980000|2021-03-11 23:06:20|1841.49|1834.99|1841.45|1834.95|1841.75|1835.25|1841.36|1834.86|30
1615503990000|2021-03-11 23:06:30|1841.34|1834.84|1840.86|1834.36|1841.55|1835.05|1840.82|1834.32|25
1615504000000|2021-03-11 23:06:40|1841.17|1834.67|1840.5|1834|1841.2|1834.7|1840.5|1834|28
1615504010000|2021-03-11 23:06:50|1840.39|1833.89|1839.51|1833.01|1840.46|1833.96|1839.51|1833.01|33
1615504020000|2021-03-11 23:07:00|1839.6|1833.1|1837.14|1830.64|1839.76|1833.26|1837.14|1830.64|36
1615504030000|2021-03-11 23:07:10|1837.18|1830.68|1838.77|1832.27|1838.77|1832.27|1836.98|1830.48|33
1615504040000|2021-03-11 23:07:20|1838.91|1832.41|1839.48|1832.98|1839.91|1833.41|1838.82|1832.32|34
1615504050000|2021-03-11 23:07:30|1839.43|1832.93|1838.8|1832.3|1839.71|1833.21|1838.75|1832.25|32
1615504060000|2021-03-11 23:07:40|1838.73|1832.23|1838.62|1832.12|1838.87|1832.37|1838.62|1832.12|35
1615504070000|2021-03-11 23:07:50|1838.63|1832.13|1838.44|1831.94|1838.78|1832.28|1838.28|1831.78|25
1615504080000|2021-03-11 23:08:00|1838.45|1831.95|1838.46|1831.96|1838.67|1832.17|1838.28|1831.78|20
1615504090000|2021-03-11 23:08:10|1838.45|1831.95|1838.5|1832|1838.5|1832|1838.34|1831.84|16
1615504100000|2021-03-11 23:08:20|1838.4|1831.9|1837.07|1830.57|1838.4|1831.9|1837.07|1830.57|26
1615504110000|2021-03-11 23:08:30|1836.89|1830.39|1836.74|1830.24|1836.98|1830.48|1836.73|1830.23|22
1615504120000|2021-03-11 23:08:40|1836.73|1830.23|1836.03|1829.53|1836.88|1830.38|1836.03|1829.53|27
1615504130000|2021-03-11 23:08:50|1836.1|1829.6|1835.26|1828.76|1836.1|1829.6|1835.26|1828.76|27
1615504140000|2021-03-11 23:09:00|1835.21|1828.71|1837.04|1830.54|1837.04|1830.54|1835.18|1828.68|35
1615504150000|2021-03-11 23:09:10|1837.06|1830.56|1835.84|1829.34|1837.06|1830.56|1835.82|1829.32|36
1615504160000|2021-03-11 23:09:20|1835.83|1829.33|1836.74|1830.24|1836.78|1830.28|1835.69|1829.19|34
1615504170000|2021-03-11 23:09:30|1836.85|1830.35|1837.21|1830.71|1837.33|1830.83|1836.74|1830.24|35
1615504180000|2021-03-11 23:09:40|1837.24|1830.74|1837.66|1831.16|1837.79|1831.29|1837.21|1830.71|37
1615504190000|2021-03-11 23:09:50|1837.69|1831.19|1836.62|1830.12|1837.69|1831.19|1836.5|1830|35
1615504200000|2021-03-11 23:10:00|1836.49|1829.99|1835.49|1828.99|1836.49|1829.99|1835.49|1828.99|33
1615504210000|2021-03-11 23:10:10|1835.47|1828.97|1835.8|1829.3|1835.8|1829.3|1835.12|1828.62|30
1615504220000|2021-03-11 23:10:20|1835.82|1829.32|1837.17|1830.67|1837.19|1830.69|1835.82|1829.32|31
1615504230000|2021-03-11 23:10:30|1837.16|1830.66|1837.4|1830.9|1837.55|1831.05|1837.16|1830.66|29
1615504240000|2021-03-11 23:10:40|1837.41|1830.91|1836.36|1829.86|1837.55|1831.05|1836.36|1829.86|32
1615504250000|2021-03-11 23:10:50|1836.25|1829.75|1837.03|1830.53|1837.03|1830.53|1835.9|1829.4|32
1615504260000|2021-03-11 23:11:00|1836.95|1830.45|1836.07|1829.57|1836.95|1830.45|1835.98|1829.48|31
1615504270000|2021-03-11 23:11:10|1836.05|1829.55|1836.17|1829.67|1836.35|1829.85|1835.89|1829.39|35
1615504280000|2021-03-11 23:11:20|1836.28|1829.78|1837.13|1830.63|1837.13|1830.63|1836.1|1829.6|31
1615504290000|2021-03-11 23:11:30|1837.14|1830.64|1837.54|1831.04|1837.77|1831.27|1837.05|1830.55|30
1615504300000|2021-03-11 23:11:40|1837.67|1831.17|1837.66|1831.16|1837.93|1831.43|1837.34|1830.84|30
1615504310000|2021-03-11 23:11:50|1837.61|1831.11|1837.47|1830.97|1837.71|1831.21|1837.38|1830.88|28
1615504320000|2021-03-11 23:12:00|1837.46|1830.96|1837.31|1830.81|1837.46|1830.96|1837.29|1830.79|18
1615504330000|2021-03-11 23:12:10|1837.29|1830.79|1836.91|1830.41|1837.36|1830.86|1836.91|1830.41|21
1615504340000|2021-03-11 23:12:20|1836.86|1830.36|1836.29|1829.79|1836.86|1830.36|1835.91|1829.41|34
1615504350000|2021-03-11 23:12:30|1836.24|1829.74|1836.62|1830.12|1836.74|1830.24|1836.24|1829.74|33
1615504360000|2021-03-11 23:12:40|1836.61|1830.11|1836.51|1830.01|1836.71|1830.21|1836.2|1829.7|37
1615504370000|2021-03-11 23:12:50|1836.53|1830.03|1836.42|1829.92|1836.55|1830.05|1836.42|1829.92|25
1615504380000|2021-03-11 23:13:00|1836.38|1829.88|1835.82|1829.32|1836.38|1829.88|1835.72|1829.22|31
1615504390000|2021-03-11 23:13:10|1835.93|1829.43|1836.44|1829.94|1836.56|1830.06|1835.84|1829.34|30
1615504400000|2021-03-11 23:13:20|1836.45|1829.95|1835.78|1829.28|1836.45|1829.95|1835.63|1829.13|22
1615504410000|2021-03-11 23:13:30|1835.86|1829.36|1835.8|1829.3|1835.89|1829.39|1835.78|1829.28|9
1615504420000|2021-03-11 23:13:40|1835.73|1829.23|1835.86|1829.36|1836.11|1829.61|1835.73|1829.23|30
1615504430000|2021-03-11 23:13:50|1835.89|1829.39|1835.76|1829.26|1836.14|1829.64|1835.76|1829.26|35
1615504440000|2021-03-11 23:14:00|1835.78|1829.28|1836.24|1829.74|1836.35|1829.85|1835.78|1829.28|29
1615504450000|2021-03-11 23:14:10|1836.3|1829.8|1836.26|1829.76|1836.37|1829.87|1836.21|1829.71|25
1615504460000|2021-03-11 23:14:20|1836.33|1829.83|1835.7|1829.2|1836.45|1829.95|1835.64|1829.14|29
1615504470000|2021-03-11 23:14:30|1835.65|1829.15|1834.89|1828.39|1835.66|1829.16|1834.79|1828.29|22
1615504480000|2021-03-11 23:14:40|1834.96|1828.46|1835.02|1828.52|1835.24|1828.74|1834.82|1828.32|29
1615504490000|2021-03-11 23:14:50|1834.91|1828.41|1834.15|1827.65|1834.94|1828.44|1834.11|1827.61|29
1615504500000|2021-03-11 23:15:00|1834.13|1827.63|1835.4|1828.9|1835.6|1829.1|1834.13|1827.63|35
1615504510000|2021-03-11 23:15:10|1835.48|1828.98|1835.77|1829.27|1835.81|1829.31|1835.38|1828.88|36
1615504520000|2021-03-11 23:15:20|1835.75|1829.25|1836.11|1829.61|1836.17|1829.67|1835.69|1829.19|30
1615504530000|2021-03-11 23:15:30|1836.04|1829.54|1836.01|1829.51|1836.09|1829.59|1835.88|1829.38|27
1615504540000|2021-03-11 23:15:40|1836.06|1829.56|1835.59|1829.09|1836.06|1829.56|1835.57|1829.07|27
1615504550000|2021-03-11 23:15:50|1835.38|1828.88|1835.61|1829.11|1835.75|1829.25|1835.08|1828.58|28
1615504560000|2021-03-11 23:16:00|1835.62|1829.12|1835.17|1828.67|1835.62|1829.12|1834.98|1828.48|32
1615504570000|2021-03-11 23:16:10|1835.07|1828.57|1835.01|1828.51|1835.13|1828.63|1834.85|1828.35|17
1615504580000|2021-03-11 23:16:20|1834.97|1828.47|1834.79|1828.29|1834.97|1828.47|1834.65|1828.15|16
1615504590000|2021-03-11 23:16:30|1834.8|1828.3|1833.91|1827.41|1834.81|1828.31|1833.91|1827.41|21
1615504600000|2021-03-11 23:16:40|1833.92|1827.42|1832.9|1826.4|1833.94|1827.44|1832.89|1826.39|17
1615504610000|2021-03-11 23:16:50|1832.89|1826.39|1832.97|1826.47|1833.03|1826.53|1832.66|1826.16|14
1615504620000|2021-03-11 23:17:00|1832.91|1826.41|1832.2|1825.7|1833.19|1826.69|1832.05|1825.55|17
1615504630000|2021-03-11 23:17:10|1831.91|1825.41|1831.72|1825.22|1832.09|1825.59|1831.65|1825.15|19
1615504640000|2021-03-11 23:17:20|1831.73|1825.23|1832.16|1825.66|1832.16|1825.66|1831.73|1825.23|22
1615504650000|2021-03-11 23:17:30|1832.01|1825.51|1831.89|1825.39|1832.01|1825.51|1831.86|1825.36|13
1615504660000|2021-03-11 23:17:40|1831.88|1825.38|1831.75|1825.25|1831.99|1825.49|1831.75|1825.25|17
1615504670000|2021-03-11 23:17:50|1831.74|1825.24|1831.64|1825.14|1831.74|1825.24|1831.59|1825.09|9
1615504680000|2021-03-11 23:18:00|1831.65|1825.15|1831.83|1825.33|1831.85|1825.35|1831.4|1824.9|13
1615504690000|2021-03-11 23:18:10|1831.62|1825.12|1831.63|1825.13|1831.84|1825.34|1831.48|1824.98|11
1615504700000|2021-03-11 23:18:20|1831.62|1825.12|1829.55|1823.05|1831.73|1825.23|1829.5|1823|23
1615504710000|2021-03-11 23:18:30|1829.38|1822.88|1830.51|1824.01|1830.51|1824.01|1829.33|1822.83|26
1615504720000|2021-03-11 23:18:40|1830.4|1823.9|1832.41|1825.91|1832.66|1826.16|1830.4|1823.9|27
1615504730000|2021-03-11 23:18:50|1832.35|1825.85|1832.55|1826.05|1832.81|1826.31|1831.93|1825.43|27
1615504740000|2021-03-11 23:19:00|1832.61|1826.11|1832.09|1825.59|1832.76|1826.26|1831.92|1825.42|18
1615504750000|2021-03-11 23:19:10|1832.04|1825.54|1831.56|1825.06|1832.43|1825.93|1831.46|1824.96|19
1615504760000|2021-03-11 23:19:20|1831.53|1825.03|1830.86|1824.36|1831.58|1825.08|1830.86|1824.36|18
1615504770000|2021-03-11 23:19:30|1830.99|1824.49|1832.43|1825.93|1832.6|1826.1|1830.82|1824.32|28
1615504780000|2021-03-11 23:19:40|1832.5|1826|1832.09|1825.59|1832.65|1826.15|1832.06|1825.56|31
1615504790000|2021-03-11 23:19:50|1831.93|1825.43|1831.86|1825.36|1831.96|1825.46|1831.34|1824.84|24
1615504800000|2021-03-11 23:20:00|1831.88|1825.38|1832.99|1826.49|1832.99|1826.49|1831.83|1825.33|31
1615504810000|2021-03-11 23:20:10|1833.03|1826.53|1833.34|1826.84|1833.51|1827.01|1833.03|1826.53|28
1615504820000|2021-03-11 23:20:20|1833.33|1826.83|1833.4|1826.9|1833.5|1827|1833.25|1826.75|29
1615504830000|2021-03-11 23:20:30|1833.51|1827.01|1834.53|1828.03|1834.53|1828.03|1833.49|1826.99|25
1615504840000|2021-03-11 23:20:40|1834.5|1828|1834.47|1827.97|1834.78|1828.28|1834.38|1827.88|29
1615504850000|2021-03-11 23:20:50|1834.49|1827.99|1834.45|1827.95|1834.56|1828.06|1833.88|1827.38|35
1615504860000|2021-03-11 23:21:00|1834.51|1828.01|1834.95|1828.45|1834.95|1828.45|1834.48|1827.98|29
1615504870000|2021-03-11 23:21:10|1834.99|1828.49|1834.48|1827.98|1835.07|1828.57|1834.46|1827.96|23
1615504880000|2021-03-11 23:21:20|1834.49|1827.99|1835.1|1828.6|1835.17|1828.67|1834.4|1827.9|30
1615504890000|2021-03-11 23:21:30|1834.99|1828.49|1835.21|1828.71|1835.33|1828.83|1834.89|1828.39|36
1615504900000|2021-03-11 23:21:40|1835.13|1828.63|1835.36|1828.86|1835.36|1828.86|1834.98|1828.48|36
1615504910000|2021-03-11 23:21:50|1835.38|1828.88|1835.47|1828.97|1835.51|1829.01|1835.34|1828.84|23
1615504920000|2021-03-11 23:22:00|1835.46|1828.96|1836.73|1830.23|1836.75|1830.25|1835.45|1828.95|34
1615504930000|2021-03-11 23:22:10|1836.74|1830.24|1836.25|1829.75|1836.79|1830.29|1836.25|1829.75|25
1615504940000|2021-03-11 23:22:20|1836.24|1829.74|1836.79|1830.29|1836.81|1830.31|1835.88|1829.38|36
1615504950000|2021-03-11 23:22:30|1836.81|1830.31|1837.23|1830.73|1837.28|1830.78|1836.79|1830.29|31
1615504960000|2021-03-11 23:22:40|1837.25|1830.75|1837.73|1831.23|1837.87|1831.37|1837.19|1830.69|29
1615504970000|2021-03-11 23:22:50|1837.68|1831.18|1836.51|1830.01|1837.68|1831.18|1836.46|1829.96|31
1615504980000|2021-03-11 23:23:00|1836.9|1830.4|1838.6|1832.1|1838.63|1832.13|1836.85|1830.35|35
1615504990000|2021-03-11 23:23:10|1838.59|1832.09|1838.4|1831.9|1838.59|1832.09|1838.23|1831.73|34
1615505000000|2021-03-11 23:23:20|1838.38|1831.88|1838.36|1831.86|1838.46|1831.96|1838.04|1831.54|29
1615505010000|2021-03-11 23:23:30|1838.37|1831.87|1838.38|1831.88|1838.48|1831.98|1838.21|1831.71|31
1615505020000|2021-03-11 23:23:40|1838.53|1832.03|1839.33|1832.83|1839.44|1832.94|1838.47|1831.97|37
1615505030000|2021-03-11 23:23:50|1839.32|1832.82|1838.56|1832.06|1839.39|1832.89|1838.56|1832.06|31
1615505040000|2021-03-11 23:24:00|1838.55|1832.05|1836.78|1830.28|1838.57|1832.07|1836.78|1830.28|34
1615505050000|2021-03-11 23:24:10|1836.88|1830.38|1835.73|1829.23|1836.89|1830.39|1835.58|1829.08|31
1615505060000|2021-03-11 23:24:20|1835.67|1829.17|1836.16|1829.66|1836.34|1829.84|1835.55|1829.05|34
1615505070000|2021-03-11 23:24:30|1836.2|1829.7|1835.74|1829.24|1836.4|1829.9|1835.65|1829.15|35
1615505080000|2021-03-11 23:24:40|1835.73|1829.23|1835.59|1829.09|1835.73|1829.23|1835.5|1829|24
1615505090000|2021-03-11 23:24:50|1835.55|1829.05|1835.57|1829.07|1835.65|1829.15|1835.26|1828.76|37
1615505100000|2021-03-11 23:25:00|1835.73|1829.23|1835.3|1828.8|1835.98|1829.48|1835.3|1828.8|38
1615505110000|2021-03-11 23:25:10|1835.29|1828.79|1833.7|1827.2|1835.3|1828.8|1833.62|1827.12|32
1615505120000|2021-03-11 23:25:20|1833.62|1827.12|1834.18|1827.68|1834.24|1827.74|1833.62|1827.12|35
1615505130000|2021-03-11 23:25:30|1834.08|1827.58|1834.22|1827.72|1834.22|1827.72|1833.69|1827.19|36
1615505140000|2021-03-11 23:25:40|1834.29|1827.79|1834.29|1827.79|1834.69|1828.19|1834.15|1827.65|32
1615505150000|2021-03-11 23:25:50|1834.32|1827.82|1834.56|1828.06|1834.62|1828.12|1834.24|1827.74|33
1615505160000|2021-03-11 23:26:00|1834.62|1828.12|1835.66|1829.16|1835.71|1829.21|1834.56|1828.06|36
1615505170000|2021-03-11 23:26:10|1835.71|1829.21|1835.75|1829.25|1835.82|1829.32|1835.53|1829.03|39
1615505180000|2021-03-11 23:26:20|1835.78|1829.28|1836.01|1829.51|1836.12|1829.62|1835.74|1829.24|33
1615505190000|2021-03-11 23:26:30|1836.02|1829.52|1835.73|1829.23|1836.03|1829.53|1835.71|1829.21|29
1615505200000|2021-03-11 23:26:40|1835.66|1829.16|1835.15|1828.65|1835.68|1829.18|1835.01|1828.51|25
1615505210000|2021-03-11 23:26:50|1835.18|1828.68|1835.34|1828.84|1835.35|1828.85|1834.7|1828.2|33
1615505220000|2021-03-11 23:27:00|1835.26|1828.76|1833.87|1827.37|1835.26|1828.76|1833.84|1827.34|32
1615505230000|2021-03-11 23:27:10|1833.86|1827.36|1833.84|1827.34|1834.02|1827.52|1833.72|1827.22|31
1615505240000|2021-03-11 23:27:20|1833.89|1827.39|1834.85|1828.35|1834.93|1828.43|1833.89|1827.39|39
1615505250000|2021-03-11 23:27:30|1834.84|1828.34|1834.86|1828.36|1835.31|1828.81|1834.83|1828.33|39
1615505260000|2021-03-11 23:27:40|1834.84|1828.34|1836.04|1829.54|1836.22|1829.72|1834.59|1828.09|31
1615505270000|2021-03-11 23:27:50|1836.06|1829.56|1835.34|1828.84|1836.38|1829.88|1835.33|1828.83|37
1615505280000|2021-03-11 23:28:00|1835.19|1828.69|1834.77|1828.27|1835.19|1828.69|1834.75|1828.25|37
1615505290000|2021-03-11 23:28:10|1834.79|1828.29|1835.07|1828.57|1835.37|1828.87|1834.65|1828.15|34
1615505300000|2021-03-11 23:28:20|1835.03|1828.53|1834.95|1828.45|1835.03|1828.53|1834|1827.5|39
1615505310000|2021-03-11 23:28:30|1834.9|1828.4|1834.53|1828.03|1835.04|1828.54|1834.49|1827.99|33
1615505320000|2021-03-11 23:28:40|1834.47|1827.97|1834.96|1828.46|1834.96|1828.46|1834.3|1827.8|29
1615505330000|2021-03-11 23:28:50|1835|1828.5|1834.67|1828.17|1835.13|1828.63|1834.67|1828.17|32
1615505340000|2021-03-11 23:29:00|1834.65|1828.15|1835.59|1829.09|1835.61|1829.11|1834.64|1828.14|27
1615505350000|2021-03-11 23:29:10|1835.55|1829.05|1835.12|1828.62|1835.79|1829.29|1835.04|1828.54|28
1615505360000|2021-03-11 23:29:20|1835.03|1828.53|1834.03|1827.53|1835.06|1828.56|1833.97|1827.47|27
1615505370000|2021-03-11 23:29:30|1834.09|1827.59|1833.81|1827.31|1834.09|1827.59|1833.77|1827.27|30
1615505380000|2021-03-11 23:29:40|1833.85|1827.35|1833.3|1826.8|1833.99|1827.49|1833.29|1826.79|31
1615505390000|2021-03-11 23:29:50|1833.43|1826.93|1833.57|1827.07|1833.68|1827.18|1833.35|1826.85|31
1615505400000|2021-03-11 23:30:00|1833.53|1827.03|1833.33|1826.83|1833.53|1827.03|1833.23|1826.73|26
1615505410000|2021-03-11 23:30:10|1833.45|1826.95|1834.4|1827.9|1834.4|1827.9|1833.45|1826.95|31
1615505420000|2021-03-11 23:30:20|1834.25|1827.75|1834.52|1828.02|1834.74|1828.24|1834.15|1827.65|29
1615505430000|2021-03-11 23:30:30|1834.51|1828.01|1833.84|1827.34|1834.51|1828.01|1833.68|1827.18|37
1615505440000|2021-03-11 23:30:40|1833.86|1827.36|1833.45|1826.95|1833.9|1827.4|1833.44|1826.94|23
1615505450000|2021-03-11 23:30:50|1833.41|1826.91|1833.11|1826.61|1833.43|1826.93|1833.11|1826.61|29
1615505460000|2021-03-11 23:31:00|1833.07|1826.57|1833.38|1826.88|1833.68|1827.18|1833.05|1826.55|30
1615505470000|2021-03-11 23:31:10|1833.41|1826.91|1834.02|1827.52|1834.02|1827.52|1833.12|1826.62|32
1615505480000|2021-03-11 23:31:20|1834|1827.5|1833.8|1827.3|1834.14|1827.64|1833.55|1827.05|27
1615505490000|2021-03-11 23:31:30|1833.76|1827.26|1833.76|1827.26|1833.89|1827.39|1833.72|1827.22|28
1615505500000|2021-03-11 23:31:40|1833.78|1827.28|1832.93|1826.43|1833.81|1827.31|1832.93|1826.43|32
1615505510000|2021-03-11 23:31:50|1833.01|1826.51|1833.76|1827.26|1833.76|1827.26|1832.99|1826.49|31
1615505520000|2021-03-11 23:32:00|1833.77|1827.27|1834.36|1827.86|1834.44|1827.94|1833.77|1827.27|30
1615505530000|2021-03-11 23:32:10|1834.33|1827.83|1833.14|1826.64|1834.36|1827.86|1833.14|1826.64|28
1615505540000|2021-03-11 23:32:20|1833.1|1826.6|1830.47|1823.97|1833.37|1826.87|1830.47|1823.97|31
1615505550000|2021-03-11 23:32:30|1830.41|1823.91|1830.99|1824.49|1831.5|1825|1829.89|1823.39|38
1615505560000|2021-03-11 23:32:40|1831|1824.5|1830.71|1824.21|1831.2|1824.7|1830.61|1824.11|35
1615505570000|2021-03-11 23:32:50|1830.72|1824.22|1830.17|1823.67|1830.8|1824.3|1830.11|1823.61|39
1615505580000|2021-03-11 23:33:00|1829.97|1823.47|1829.06|1822.56|1830.25|1823.75|1828.99|1822.49|36
1615505590000|2021-03-11 23:33:10|1829.05|1822.55|1827.69|1821.19|1829.11|1822.61|1827.69|1821.19|30
1615505600000|2021-03-11 23:33:20|1827.67|1821.17|1827.52|1821.02|1828|1821.5|1827.02|1820.52|34
1615505610000|2021-03-11 23:33:30|1827.57|1821.07|1826.46|1819.96|1827.57|1821.07|1826.35|1819.85|38
1615505620000|2021-03-11 23:33:40|1826.44|1819.94|1826.24|1819.74|1826.72|1820.22|1826.17|1819.67|32
1615505630000|2021-03-11 23:33:50|1826.32|1819.82|1827.43|1820.93|1827.43|1820.93|1826.29|1819.79|34
1615505640000|2021-03-11 23:34:00|1827.45|1820.95|1829.43|1822.93|1829.43|1822.93|1827.45|1820.95|35
1615505650000|2021-03-11 23:34:10|1829.47|1822.97|1829.25|1822.75|1829.82|1823.32|1828.72|1822.22|35
1615505660000|2021-03-11 23:34:20|1829.33|1822.83|1828.03|1821.53|1829.58|1823.08|1828.01|1821.51|37
1615505670000|2021-03-11 23:34:30|1828.09|1821.59|1828.27|1821.77|1828.61|1822.11|1828.06|1821.56|36
1615505680000|2021-03-11 23:34:40|1828.26|1821.76|1828.61|1822.11|1828.61|1822.11|1827.82|1821.32|25
1615505690000|2021-03-11 23:34:50|1828.68|1822.18|1828.44|1821.94|1828.88|1822.38|1828.23|1821.73|36
1615505700000|2021-03-11 23:35:00|1828.42|1821.92|1829.59|1823.09|1829.59|1823.09|1828.42|1821.92|35
1615505710000|2021-03-11 23:35:10|1829.6|1823.1|1831.06|1824.56|1831.06|1824.56|1829.6|1823.1|39
1615505720000|2021-03-11 23:35:20|1831.03|1824.53|1830.63|1824.13|1831.34|1824.84|1830.61|1824.11|28
1615505730000|2021-03-11 23:35:30|1830.6|1824.1|1831.41|1824.91|1831.47|1824.97|1830.42|1823.92|29
1615505740000|2021-03-11 23:35:40|1831.43|1824.93|1832.22|1825.72|1832.5|1826|1831.41|1824.91|29
1615505750000|2021-03-11 23:35:50|1832.2|1825.7|1832.99|1826.49|1833.07|1826.57|1832.19|1825.69|34
1615505760000|2021-03-11 23:36:00|1832.77|1826.27|1833.41|1826.91|1833.41|1826.91|1832.68|1826.18|38
1615505770000|2021-03-11 23:36:10|1833.51|1827.01|1832.82|1826.32|1833.56|1827.06|1832.67|1826.17|30
1615505780000|2021-03-11 23:36:20|1832.8|1826.3|1832.47|1825.97|1832.8|1826.3|1832.41|1825.91|19
1615505790000|2021-03-11 23:36:30|1832.49|1825.99|1832.91|1826.41|1832.98|1826.48|1831.99|1825.49|30
1615505800000|2021-03-11 23:36:40|1832.93|1826.43|1833.06|1826.56|1833.2|1826.7|1832.87|1826.37|36
1615505810000|2021-03-11 23:36:50|1833.05|1826.55|1832.85|1826.35|1833.17|1826.67|1832.84|1826.34|37
1615505820000|2021-03-11 23:37:00|1832.83|1826.33|1831.81|1825.31|1832.83|1826.33|1831.81|1825.31|34
1615505830000|2021-03-11 23:37:10|1831.58|1825.08|1831.65|1825.15|1832.03|1825.53|1831.49|1824.99|33
1615505840000|2021-03-11 23:37:20|1831.71|1825.21|1831.57|1825.07|1831.71|1825.21|1831.05|1824.55|36
1615505850000|2021-03-11 23:37:30|1831.54|1825.04|1830.02|1823.52|1831.79|1825.29|1829.98|1823.48|36
1615505860000|2021-03-11 23:37:40|1830.04|1823.54|1829.94|1823.44|1830.19|1823.69|1829.94|1823.44|29
1615505870000|2021-03-11 23:37:50|1830|1823.5|1830.21|1823.71|1830.21|1823.71|1829.93|1823.43|24
1615505880000|2021-03-11 23:38:00|1830.24|1823.74|1830.28|1823.78|1830.28|1823.78|1830.16|1823.66|24
1615505890000|2021-03-11 23:38:10|1830.27|1823.77|1829.84|1823.34|1830.29|1823.79|1829.82|1823.32|23
1615505900000|2021-03-11 23:38:20|1829.99|1823.49|1829.77|1823.27|1829.99|1823.49|1829.29|1822.79|21
1615505910000|2021-03-11 23:38:30|1829.58|1823.08|1830.58|1824.08|1830.65|1824.15|1829.52|1823.02|34
1615505920000|2021-03-11 23:38:40|1830.57|1824.07|1830.65|1824.15|1831.35|1824.85|1830.56|1824.06|34
1615505930000|2021-03-11 23:38:50|1830.66|1824.16|1830.25|1823.75|1830.7|1824.2|1830.16|1823.66|34
1615505940000|2021-03-11 23:39:00|1830.27|1823.77|1831.48|1824.98|1831.48|1824.98|1830.27|1823.77|35
1615505950000|2021-03-11 23:39:10|1831.3|1824.8|1832.12|1825.62|1832.2|1825.7|1831.3|1824.8|35
1615505960000|2021-03-11 23:39:20|1832.08|1825.58|1832.07|1825.57|1832.27|1825.77|1831.94|1825.44|27
1615505970000|2021-03-11 23:39:30|1832.2|1825.7|1833|1826.5|1833.18|1826.68|1832.18|1825.68|29
1615505980000|2021-03-11 23:39:40|1832.99|1826.49|1833|1826.5|1833.03|1826.53|1832.76|1826.26|30
1615505990000|2021-03-11 23:39:50|1832.82|1826.32|1831.36|1824.86|1832.85|1826.35|1831.17|1824.67|38
1615506000000|2021-03-11 23:40:00|1831.31|1824.81|1831.86|1825.36|1832.16|1825.66|1830.98|1824.48|36
1615506010000|2021-03-11 23:40:10|1831.89|1825.39|1832.47|1825.97|1832.52|1826.02|1831.8|1825.3|34
1615506020000|2021-03-11 23:40:20|1832.48|1825.98|1832.39|1825.89|1832.67|1826.17|1832.39|1825.89|35
1615506030000|2021-03-11 23:40:30|1832.42|1825.92|1831.84|1825.34|1832.42|1825.92|1831.84|1825.34|31
1615506040000|2021-03-11 23:40:40|1831.85|1825.35|1831.59|1825.09|1831.89|1825.39|1831.41|1824.91|28
1615506050000|2021-03-11 23:40:50|1831.55|1825.05|1831.39|1824.89|1831.63|1825.13|1831.39|1824.89|22
1615506060000|2021-03-11 23:41:00|1831.51|1825.01|1831.37|1824.87|1831.51|1825.01|1831.31|1824.81|25
1615506070000|2021-03-11 23:41:10|1831.3|1824.8|1831.46|1824.96|1831.59|1825.09|1831.2|1824.7|32
1615506080000|2021-03-11 23:41:20|1831.47|1824.97|1830.73|1824.23|1831.48|1824.98|1830.71|1824.21|29
1615506090000|2021-03-11 23:41:30|1830.66|1824.16|1829.86|1823.36|1830.68|1824.18|1829.86|1823.36|31
1615506100000|2021-03-11 23:41:40|1829.5|1823|1829.79|1823.29|1829.8|1823.3|1829.5|1823|29
1615506110000|2021-03-11 23:41:50|1829.89|1823.39|1829.28|1822.78|1830.27|1823.77|1829.21|1822.71|35
1615506120000|2021-03-11 23:42:00|1829.31|1822.81|1828.18|1821.68|1829.43|1822.93|1828.18|1821.68|35
1615506130000|2021-03-11 23:42:10|1828.24|1821.74|1828.17|1821.67|1828.49|1821.99|1827.73|1821.23|37
1615506140000|2021-03-11 23:42:20|1828.28|1821.78|1830.09|1823.59|1830.09|1823.59|1827.98|1821.48|34
1615506150000|2021-03-11 23:42:30|1830.08|1823.58|1830.04|1823.54|1830.38|1823.88|1829.87|1823.37|38
1615506160000|2021-03-11 23:42:40|1830.05|1823.55|1829.78|1823.28|1830.12|1823.62|1829.42|1822.92|36
1615506170000|2021-03-11 23:42:50|1830.04|1823.54|1830.41|1823.91|1830.46|1823.96|1830.04|1823.54|26
1615506180000|2021-03-11 23:43:00|1830.4|1823.9|1830.96|1824.46|1831.12|1824.62|1830.4|1823.9|34
1615506190000|2021-03-11 23:43:10|1831.04|1824.54|1830.98|1824.48|1831.12|1824.62|1830.83|1824.33|30
1615506200000|2021-03-11 23:43:20|1831.02|1824.52|1829.33|1822.83|1831.02|1824.52|1829.33|1822.83|29
1615506210000|2021-03-11 23:43:30|1828.89|1822.39|1829.6|1823.1|1829.82|1823.32|1828.8|1822.3|35
1615506220000|2021-03-11 23:43:40|1829.58|1823.08|1829.31|1822.81|1829.63|1823.13|1829.22|1822.72|26
1615506230000|2021-03-11 23:43:50|1829.17|1822.67|1829.02|1822.52|1829.35|1822.85|1829.02|1822.52|27
1615506240000|2021-03-11 23:44:00|1829.03|1822.53|1828.24|1821.74|1829.1|1822.6|1828.09|1821.59|28
1615506250000|2021-03-11 23:44:10|1828.11|1821.61|1826.87|1820.37|1828.15|1821.65|1826.87|1820.37|31
1615506260000|2021-03-11 23:44:20|1826.81|1820.31|1827.58|1821.08|1827.76|1821.26|1826.66|1820.16|34
1615506270000|2021-03-11 23:44:30|1827.45|1820.95|1827.82|1821.32|1827.88|1821.38|1827.22|1820.72|32
1615506280000|2021-03-11 23:44:40|1827.76|1821.26|1827.96|1821.46|1828.37|1821.87|1827.76|1821.26|36
1615506290000|2021-03-11 23:44:50|1827.85|1821.35|1826.66|1820.16|1827.85|1821.35|1826.27|1819.77|37
1615506300000|2021-03-11 23:45:00|1826.68|1820.18|1828.01|1821.51|1828.03|1821.53|1826.68|1820.18|37
1615506310000|2021-03-11 23:45:10|1828|1821.5|1828.91|1822.41|1828.97|1822.47|1828|1821.5|26
1615506320000|2021-03-11 23:45:20|1828.97|1822.47|1828.77|1822.27|1829.12|1822.62|1828.51|1822.01|33
1615506330000|2021-03-11 23:45:30|1828.78|1822.28|1829.41|1822.91|1829.41|1822.91|1828.69|1822.19|22
1615506340000|2021-03-11 23:45:40|1829.42|1822.92|1828.64|1822.14|1829.48|1822.98|1828.51|1822.01|27
1615506350000|2021-03-11 23:45:50|1828.8|1822.3|1829.13|1822.63|1829.14|1822.64|1828.71|1822.21|34
1615506360000|2021-03-11 23:46:00|1829.15|1822.65|1830.03|1823.53|1830.03|1823.53|1829.15|1822.65|31
1615506370000|2021-03-11 23:46:10|1830.04|1823.54|1830.02|1823.52|1830.06|1823.56|1829.74|1823.24|31
1615506380000|2021-03-11 23:46:20|1830.01|1823.51|1830.86|1824.36|1830.87|1824.37|1830.01|1823.51|27
1615506390000|2021-03-11 23:46:30|1830.85|1824.35|1830.27|1823.77|1830.85|1824.35|1830.22|1823.72|36
1615506400000|2021-03-11 23:46:40|1830.26|1823.76|1830.8|1824.3|1830.81|1824.31|1830.19|1823.69|35
1615506410000|2021-03-11 23:46:50|1830.86|1824.36|1830.82|1824.32|1830.95|1824.45|1830.75|1824.25|30
1615506420000|2021-03-11 23:47:00|1830.81|1824.31|1830.68|1824.18|1830.81|1824.31|1830.48|1823.98|29
1615506430000|2021-03-11 23:47:10|1830.63|1824.13|1830.59|1824.09|1830.63|1824.13|1830.53|1824.03|26
1615506440000|2021-03-11 23:47:20|1830.62|1824.12|1830.98|1824.48|1831.06|1824.56|1830.62|1824.12|28
1615506450000|2021-03-11 23:47:30|1830.99|1824.49|1830.87|1824.37|1831.05|1824.55|1830.77|1824.27|30
1615506460000|2021-03-11 23:47:40|1830.88|1824.38|1830.42|1823.92|1830.88|1824.38|1830.33|1823.83|29
1615506470000|2021-03-11 23:47:50|1830.41|1823.91|1829.79|1823.29|1830.41|1823.91|1829.78|1823.28|32
1615506480000|2021-03-11 23:48:00|1829.78|1823.28|1830.61|1824.11|1830.69|1824.19|1829.78|1823.28|27
1615506490000|2021-03-11 23:48:10|1830.64|1824.14|1831.41|1824.91|1831.56|1825.06|1830.64|1824.14|26
1615506500000|2021-03-11 23:48:20|1831.5|1825|1831.24|1824.74|1831.64|1825.14|1831.24|1824.74|37
1615506510000|2021-03-11 23:48:30|1831.27|1824.77|1830.2|1823.7|1831.27|1824.77|1830.09|1823.59|26
1615506520000|2021-03-11 23:48:40|1830.3|1823.8|1829.9|1823.4|1830.3|1823.8|1829.8|1823.3|29
1615506530000|2021-03-11 23:48:50|1829.87|1823.37|1830.73|1824.23|1830.73|1824.23|1829.8|1823.3|34
1615506540000|2021-03-11 23:49:00|1830.74|1824.24|1830.98|1824.48|1831.29|1824.79|1830.74|1824.24|37
1615506550000|2021-03-11 23:49:10|1830.96|1824.46|1830.62|1824.12|1830.96|1824.46|1830.03|1823.53|35
1615506560000|2021-03-11 23:49:20|1830.59|1824.09|1830.43|1823.93|1830.96|1824.46|1830.43|1823.93|34
1615506570000|2021-03-11 23:49:30|1830.46|1823.96|1830.27|1823.77|1830.46|1823.96|1830.1|1823.6|30
1615506580000|2021-03-11 23:49:40|1829.97|1823.47|1829.04|1822.54|1829.97|1823.47|1829.04|1822.54|33
1615506590000|2021-03-11 23:49:50|1829.07|1822.57|1828.84|1822.34|1829.43|1822.93|1828.79|1822.29|33
1615506600000|2021-03-11 23:50:00|1828.78|1822.28|1829.29|1822.79|1829.52|1823.02|1828.78|1822.28|32
1615506610000|2021-03-11 23:50:10|1829.28|1822.78|1829.38|1822.88|1829.57|1823.07|1829.26|1822.76|27
1615506620000|2021-03-11 23:50:20|1829.35|1822.85|1829.57|1823.07|1829.62|1823.12|1829.35|1822.85|29
1615506630000|2021-03-11 23:50:30|1829.58|1823.08|1830.83|1824.33|1830.94|1824.44|1829.58|1823.08|33
1615506640000|2021-03-11 23:50:40|1830.82|1824.32|1830.09|1823.59|1830.82|1824.32|1830.04|1823.54|31
1615506650000|2021-03-11 23:50:50|1830.07|1823.57|1830.13|1823.63|1830.14|1823.64|1830.07|1823.57|21
1615506660000|2021-03-11 23:51:00|1830.35|1823.85|1829.9|1823.4|1830.67|1824.17|1829.87|1823.37|31
1615506670000|2021-03-11 23:51:10|1829.66|1823.16|1830.02|1823.52|1830.02|1823.52|1829.29|1822.79|33
1615506680000|2021-03-11 23:51:20|1830.15|1823.65|1830.53|1824.03|1830.84|1824.34|1829.83|1823.33|36
1615506690000|2021-03-11 23:51:30|1830.56|1824.06|1829.74|1823.24|1830.64|1824.14|1829.7|1823.2|33
1615506700000|2021-03-11 23:51:40|1829.69|1823.19|1830.05|1823.55|1830.05|1823.55|1829.62|1823.12|33
1615506710000|2021-03-11 23:51:50|1830.07|1823.57|1830.78|1824.28|1830.87|1824.37|1830.07|1823.57|35
1615506720000|2021-03-11 23:52:00|1830.77|1824.27|1830.49|1823.99|1831.29|1824.79|1830.49|1823.99|36
1615506730000|2021-03-11 23:52:10|1830.48|1823.98|1830.2|1823.7|1830.6|1824.1|1830.18|1823.68|31
1615506740000|2021-03-11 23:52:20|1830.19|1823.69|1830.18|1823.68|1830.36|1823.86|1829.98|1823.48|30
1615506750000|2021-03-11 23:52:30|1830.13|1823.63|1829.44|1822.94|1830.15|1823.65|1829.42|1822.92|31
1615506760000|2021-03-11 23:52:40|1829.41|1822.91|1830.46|1823.96|1830.61|1824.11|1829.41|1822.91|36
1615506770000|2021-03-11 23:52:50|1830.42|1823.92|1830.55|1824.05|1830.57|1824.07|1830.33|1823.83|33
1615506780000|2021-03-11 23:53:00|1830.6|1824.1|1830.63|1824.13|1830.65|1824.15|1829.8|1823.3|34
1615506790000|2021-03-11 23:53:10|1830.65|1824.15|1829.35|1822.85|1830.72|1824.22|1829.3|1822.8|29
1615506800000|2021-03-11 23:53:20|1829.25|1822.75|1829.05|1822.55|1829.29|1822.79|1828.95|1822.45|25
1615506810000|2021-03-11 23:53:30|1828.92|1822.42|1828.21|1821.71|1829|1822.5|1828.21|1821.71|29
1615506820000|2021-03-11 23:53:40|1828.26|1821.76|1827.06|1820.56|1828.26|1821.76|1827.06|1820.56|32
1615506830000|2021-03-11 23:53:50|1827.05|1820.55|1825.41|1818.91|1827.25|1820.75|1825.08|1818.58|37
1615506840000|2021-03-11 23:54:00|1825.39|1818.89|1826.03|1819.53|1826.45|1819.95|1825.39|1818.89|35
1615506850000|2021-03-11 23:54:10|1826.04|1819.54|1827.37|1820.87|1827.48|1820.98|1825.94|1819.44|32
1615506860000|2021-03-11 23:54:20|1827.53|1821.03|1827.56|1821.06|1827.92|1821.42|1827.2|1820.7|33
1615506870000|2021-03-11 23:54:30|1827.58|1821.08|1826.73|1820.23|1827.62|1821.12|1826.55|1820.05|31
1615506880000|2021-03-11 23:54:40|1826.74|1820.24|1827.87|1821.37|1828.2|1821.7|1826.6|1820.1|35
1615506890000|2021-03-11 23:54:50|1827.7|1821.2|1828.45|1821.95|1828.54|1822.04|1827.7|1821.2|32
1615506900000|2021-03-11 23:55:00|1828.43|1821.93|1827.87|1821.37|1828.48|1821.98|1827.87|1821.37|34
1615506910000|2021-03-11 23:55:10|1827.89|1821.39|1827.65|1821.15|1828.04|1821.54|1827.27|1820.77|33
1615506920000|2021-03-11 23:55:20|1827.74|1821.24|1827.66|1821.16|1827.87|1821.37|1827.53|1821.03|30
1615506930000|2021-03-11 23:55:30|1827.34|1820.84|1826.91|1820.41|1827.64|1821.14|1826.83|1820.33|24
1615506940000|2021-03-11 23:55:40|1826.84|1820.34|1828.09|1821.59|1828.18|1821.68|1826.84|1820.34|37
1615506950000|2021-03-11 23:55:50|1827.98|1821.48|1828.48|1821.98|1828.56|1822.06|1827.98|1821.48|34
1615506960000|2021-03-11 23:56:00|1828.47|1821.97|1828.7|1822.2|1828.79|1822.29|1828.47|1821.97|34
1615506970000|2021-03-11 23:56:10|1828.69|1822.19|1828.76|1822.26|1828.78|1822.28|1828.62|1822.12|25
1615506980000|2021-03-11 23:56:20|1828.78|1822.28|1828.91|1822.41|1828.91|1822.41|1828.74|1822.24|22
1615506990000|2021-03-11 23:56:30|1828.87|1822.37|1829.18|1822.68|1829.21|1822.71|1828.78|1822.28|21
1615507000000|2021-03-11 23:56:40|1829.17|1822.67|1829.3|1822.8|1829.31|1822.81|1829.13|1822.63|27
1615507010000|2021-03-11 23:56:50|1829.28|1822.78|1829.61|1823.11|1829.61|1823.11|1829.28|1822.78|21
1615507020000|2021-03-11 23:57:00|1829.63|1823.13|1829.03|1822.53|1829.63|1823.13|1829.02|1822.52|25
1615507030000|2021-03-11 23:57:10|1829.02|1822.52|1828.48|1821.98|1829.06|1822.56|1828.44|1821.94|22
1615507040000|2021-03-11 23:57:20|1828.38|1821.88|1827.82|1821.32|1828.4|1821.9|1827.75|1821.25|23
1615507050000|2021-03-11 23:57:30|1827.92|1821.42|1828.81|1822.31|1828.88|1822.38|1827.87|1821.37|32
1615507060000|2021-03-11 23:57:40|1828.79|1822.29|1827.54|1821.04|1828.82|1822.32|1827.54|1821.04|31
1615507070000|2021-03-11 23:57:50|1827.53|1821.03|1829.17|1822.67|1829.18|1822.68|1827.19|1820.69|29
1615507080000|2021-03-11 23:58:00|1829.18|1822.68|1829.14|1822.64|1829.38|1822.88|1828.97|1822.47|24
1615507090000|2021-03-11 23:58:10|1829.25|1822.75|1829.05|1822.55|1829.71|1823.21|1828.96|1822.46|36
1615507100000|2021-03-11 23:58:20|1829.1|1822.6|1829.94|1823.44|1830.03|1823.53|1829.1|1822.6|36
1615507110000|2021-03-11 23:58:30|1829.97|1823.47|1829.23|1822.73|1829.97|1823.47|1829.23|1822.73|34
1615507120000|2021-03-11 23:58:40|1829.28|1822.78|1829.03|1822.53|1829.28|1822.78|1828.8|1822.3|34
1615507130000|2021-03-11 23:58:50|1829.01|1822.51|1829.66|1823.16|1829.66|1823.16|1828.57|1822.07|32
1615507140000|2021-03-11 23:59:00|1829.76|1823.26|1828.45|1821.95|1829.76|1823.26|1828.18|1821.68|37
1615507150000|2021-03-11 23:59:10|1828.48|1821.98|1828.82|1822.32|1829.01|1822.51|1828.48|1821.98|34
1615507160000|2021-03-11 23:59:20|1828.81|1822.31|1829.17|1822.67|1829.42|1822.92|1828.2|1821.7|33
1615507170000|2021-03-11 23:59:30|1829.38|1822.88|1829.87|1823.37|1829.87|1823.37|1829.3|1822.8|36
1615507180000|2021-03-11 23:59:40|1829.9|1823.4|1829.51|1823.01|1830.24|1823.74|1829.26|1822.76|36
1615507190000|2021-03-11 23:59:50|1829.73|1823.23|1829.82|1823.32|1830.11|1823.61|1829.63|1823.13|35
1615507200000|2021-03-12 00:00:00|1829.79|1823.29|1834.04|1827.54|1834.04|1827.54|1829.75|1823.25|34
1615507210000|2021-03-12 00:00:10|1834.37|1827.87|1835.4|1828.9|1835.52|1829.02|1834.36|1827.86|34
1615507220000|2021-03-12 00:00:20|1835.26|1828.76|1835.11|1828.61|1835.73|1829.23|1834.85|1828.35|34
1615507230000|2021-03-12 00:00:30|1834.94|1828.44|1834.8|1828.3|1835.39|1828.89|1834.77|1828.27|37
1615507240000|2021-03-12 00:00:40|1834.91|1828.41|1834.95|1828.45|1835.3|1828.8|1834.68|1828.18|35
1615507250000|2021-03-12 00:00:50|1834.8|1828.3|1834.44|1827.94|1834.8|1828.3|1833.47|1826.97|36
1615507260000|2021-03-12 00:01:00|1834.52|1828.02|1835.27|1828.77|1835.81|1829.31|1833.64|1827.14|38
1615507270000|2021-03-12 00:01:10|1835.42|1828.92|1837.5|1831|1837.8|1831.3|1835.42|1828.92|37
1615507280000|2021-03-12 00:01:20|1837.53|1831.03|1838.23|1831.73|1838.36|1831.86|1837.53|1831.03|37
1615507290000|2021-03-12 00:01:30|1838.11|1831.61|1838.33|1831.83|1838.39|1831.89|1837.65|1831.15|38
1615507300000|2021-03-12 00:01:40|1838.35|1831.85|1838.23|1831.73|1838.35|1831.85|1837.3|1830.8|37
1615507310000|2021-03-12 00:01:50|1838.22|1831.72|1837.11|1830.61|1838.35|1831.85|1837.11|1830.61|31
1615507320000|2021-03-12 00:02:00|1837.12|1830.62|1838.44|1831.94|1838.5|1832|1837.04|1830.54|38
1615507330000|2021-03-12 00:02:10|1838.59|1832.09|1839.51|1833.01|1839.64|1833.14|1838.57|1832.07|37
1615507340000|2021-03-12 00:02:20|1839.57|1833.07|1839.52|1833.02|1839.78|1833.28|1839.29|1832.79|31
1615507350000|2021-03-12 00:02:30|1839.49|1832.99|1839.49|1832.99|1839.52|1833.02|1839.33|1832.83|33
1615507360000|2021-03-12 00:02:40|1839.5|1833|1839.42|1832.92|1839.79|1833.29|1839.11|1832.61|33
1615507370000|2021-03-12 00:02:50|1839.57|1833.07|1842.04|1835.54|1842.04|1835.54|1839.57|1833.07|30
1615507380000|2021-03-12 00:03:00|1842.17|1835.67|1844.01|1837.51|1844.01|1837.51|1842.05|1835.55|35
1615507390000|2021-03-12 00:03:10|1844.04|1837.54|1843.75|1837.25|1844.04|1837.54|1843.38|1836.88|37
1615507400000|2021-03-12 00:03:20|1843.81|1837.31|1844.5|1838|1844.5|1838|1843.64|1837.14|32
1615507410000|2021-03-12 00:03:30|1844.43|1837.93|1844.67|1838.17|1844.7|1838.2|1844.1|1837.6|35
1615507420000|2021-03-12 00:03:40|1844.71|1838.21|1844.77|1838.27|1845.3|1838.8|1844.57|1838.07|36
1615507430000|2021-03-12 00:03:50|1844.78|1838.28|1844.35|1837.85|1844.95|1838.45|1844.35|1837.85|33
1615507440000|2021-03-12 00:04:00|1844.33|1837.83|1841|1834.5|1844.57|1838.07|1841|1834.5|38
1615507450000|2021-03-12 00:04:10|1841.02|1834.52|1839.28|1832.78|1841.82|1835.32|1839.28|1832.78|39
1615507460000|2021-03-12 00:04:20|1839.17|1832.67|1839.26|1832.76|1839.26|1832.76|1837.32|1830.82|37
1615507470000|2021-03-12 00:04:30|1839.57|1833.07|1838.41|1831.91|1839.57|1833.07|1838.38|1831.88|40
1615507480000|2021-03-12 00:04:40|1838.07|1831.57|1838.97|1832.47|1839.63|1833.13|1838.07|1831.57|38
1615507490000|2021-03-12 00:04:50|1838.96|1832.46|1838.84|1832.34|1838.96|1832.46|1838.13|1831.63|36
1615507500000|2021-03-12 00:05:00|1838.61|1832.11|1838.57|1832.07|1838.95|1832.45|1838.26|1831.76|38
1615507510000|2021-03-12 00:05:10|1838.68|1832.18|1838.12|1831.62|1838.88|1832.38|1837.99|1831.49|37
1615507520000|2021-03-12 00:05:20|1838.14|1831.64|1835.78|1829.28|1838.26|1831.76|1835.78|1829.28|37
1615507530000|2021-03-12 00:05:30|1835.87|1829.37|1832.71|1826.21|1835.87|1829.37|1832.69|1826.19|37
1615507540000|2021-03-12 00:05:40|1832.54|1826.04|1832.68|1826.18|1833.28|1826.78|1832.54|1826.04|38
1615507550000|2021-03-12 00:05:50|1832.61|1826.11|1832.31|1825.81|1832.79|1826.29|1832.18|1825.68|31
1615507560000|2021-03-12 00:06:00|1832.11|1825.61|1835.17|1828.67|1835.85|1829.35|1831.78|1825.28|38
1615507570000|2021-03-12 00:06:10|1835.21|1828.71|1833.48|1826.98|1836.05|1829.55|1833.48|1826.98|39
1615507580000|2021-03-12 00:06:20|1833.49|1826.99|1832.16|1825.66|1833.91|1827.41|1832.08|1825.58|40
1615507590000|2021-03-12 00:06:30|1832.2|1825.7|1833.43|1826.93|1833.65|1827.15|1831.91|1825.41|39
1615507600000|2021-03-12 00:06:40|1833.65|1827.15|1834.58|1828.08|1834.58|1828.08|1833.61|1827.11|34
1615507610000|2021-03-12 00:06:50|1834.91|1828.41|1833.53|1827.03|1835.14|1828.64|1833.53|1827.03|34
1615507620000|2021-03-12 00:07:00|1833.62|1827.12|1833.13|1826.63|1834.28|1827.78|1833.13|1826.63|38
1615507630000|2021-03-12 00:07:10|1833.1|1826.6|1831.95|1825.45|1833.59|1827.09|1831.83|1825.33|36
1615507640000|2021-03-12 00:07:20|1831.79|1825.29|1832.02|1825.52|1832.49|1825.99|1831.61|1825.11|39
1615507650000|2021-03-12 00:07:30|1832.14|1825.64|1832.75|1826.25|1832.83|1826.33|1831.97|1825.47|33
1615507660000|2021-03-12 00:07:40|1832.76|1826.26|1833.08|1826.58|1833.48|1826.98|1832.76|1826.26|37
1615507670000|2021-03-12 00:07:50|1833.07|1826.57|1831.88|1825.38|1833.2|1826.7|1831.88|1825.38|34
1615507680000|2021-03-12 00:08:00|1832.04|1825.54|1831.69|1825.19|1832.22|1825.72|1831.68|1825.18|35
1615507690000|2021-03-12 00:08:10|1831.77|1825.27|1829.8|1823.3|1831.77|1825.27|1829.8|1823.3|34
1615507700000|2021-03-12 00:08:20|1829.71|1823.21|1829.14|1822.64|1829.75|1823.25|1828.88|1822.38|32
1615507710000|2021-03-12 00:08:30|1829.27|1822.77|1829.29|1822.79|1829.52|1823.02|1828.73|1822.23|34
1615507720000|2021-03-12 00:08:40|1829.41|1822.91|1828.3|1821.8|1829.71|1823.21|1828.28|1821.78|35
1615507730000|2021-03-12 00:08:50|1828.18|1821.68|1826.83|1820.33|1828.18|1821.68|1826.83|1820.33|39
1615507740000|2021-03-12 00:09:00|1826.79|1820.29|1825.93|1819.43|1826.9|1820.4|1825.44|1818.94|34
1615507750000|2021-03-12 00:09:10|1825.86|1819.36|1825.56|1819.06|1825.94|1819.44|1825.24|1818.74|37
1615507760000|2021-03-12 00:09:20|1825.53|1819.03|1825.81|1819.31|1826.18|1819.68|1825.2|1818.7|40
1615507770000|2021-03-12 00:09:30|1825.74|1819.24|1825.66|1819.16|1825.74|1819.24|1825.3|1818.8|34
1615507780000|2021-03-12 00:09:40|1825.71|1819.21|1828.57|1822.07|1828.57|1822.07|1825.7|1819.2|38
1615507790000|2021-03-12 00:09:50|1828.56|1822.06|1827.44|1820.94|1829.82|1823.32|1827.25|1820.75|38
1615507800000|2021-03-12 00:10:00|1827.53|1821.03|1827.07|1820.57|1828.06|1821.56|1827.05|1820.55|39
1615507810000|2021-03-12 00:10:10|1826.73|1820.23|1827.47|1820.97|1827.53|1821.03|1826.36|1819.86|39
1615507820000|2021-03-12 00:10:20|1827.38|1820.88|1827.85|1821.35|1828.71|1822.21|1827.29|1820.79|38
1615507830000|2021-03-12 00:10:30|1828.56|1822.06|1828.2|1821.7|1828.92|1822.42|1827.85|1821.35|38
1615507840000|2021-03-12 00:10:40|1828.22|1821.72|1828.26|1821.76|1828.42|1821.92|1827.91|1821.41|38
1615507850000|2021-03-12 00:10:50|1828.16|1821.66|1828.51|1822.01|1828.9|1822.4|1827.84|1821.34|33
1615507860000|2021-03-12 00:11:00|1828.52|1822.02|1828.63|1822.13|1828.75|1822.25|1828.51|1822.01|29
1615507870000|2021-03-12 00:11:10|1828.64|1822.14|1829.84|1823.34|1829.86|1823.36|1828.64|1822.14|29
1615507880000|2021-03-12 00:11:20|1829.83|1823.33|1830.28|1823.78|1830.29|1823.79|1829.7|1823.2|28
1615507890000|2021-03-12 00:11:30|1830.33|1823.83|1830.05|1823.55|1830.33|1823.83|1829.91|1823.41|34
1615507900000|2021-03-12 00:11:40|1830.14|1823.64|1829.1|1822.6|1830.24|1823.74|1828.98|1822.48|37
1615507910000|2021-03-12 00:11:50|1828.99|1822.49|1829.07|1822.57|1829.21|1822.71|1828.99|1822.49|36
1615507920000|2021-03-12 00:12:00|1829.02|1822.52|1830.47|1823.97|1830.47|1823.97|1829|1822.5|37
1615507930000|2021-03-12 00:12:10|1830.44|1823.94|1831|1824.5|1831.14|1824.64|1830.44|1823.94|31
1615507940000|2021-03-12 00:12:20|1831.1|1824.6|1829.64|1823.14|1831.1|1824.6|1829.64|1823.14|35
1615507950000|2021-03-12 00:12:30|1829.59|1823.09|1829.42|1822.92|1829.59|1823.09|1828.97|1822.47|33
1615507960000|2021-03-12 00:12:40|1829.39|1822.89|1828.92|1822.42|1829.42|1822.92|1828.83|1822.33|38
1615507970000|2021-03-12 00:12:50|1828.86|1822.36|1828.49|1821.99|1828.91|1822.41|1828.49|1821.99|25
1615507980000|2021-03-12 00:13:00|1828.51|1822.01|1829.71|1823.21|1830.09|1823.59|1828.51|1822.01|33
1615507990000|2021-03-12 00:13:10|1829.67|1823.17|1828.94|1822.44|1829.7|1823.2|1828.87|1822.37|35
1615508000000|2021-03-12 00:13:20|1828.98|1822.48|1828.93|1822.43|1828.98|1822.48|1828.74|1822.24|31
1615508010000|2021-03-12 00:13:30|1828.91|1822.41|1829.22|1822.72|1829.22|1822.72|1828.71|1822.21|34
1615508020000|2021-03-12 00:13:40|1829.21|1822.71|1829.54|1823.04|1830.39|1823.89|1829.2|1822.7|35
1615508030000|2021-03-12 00:13:50|1829.29|1822.79|1828.66|1822.16|1829.29|1822.79|1828.66|1822.16|38
1615508040000|2021-03-12 00:14:00|1828.65|1822.15|1829.3|1822.8|1829.32|1822.82|1828.6|1822.1|34
1615508050000|2021-03-12 00:14:10|1829.36|1822.86|1830.43|1823.93|1830.57|1824.07|1829.36|1822.86|34
1615508060000|2021-03-12 00:14:20|1830.52|1824.02|1830.74|1824.24|1830.82|1824.32|1830.51|1824.01|31
1615508070000|2021-03-12 00:14:30|1830.69|1824.19|1831.13|1824.63|1831.25|1824.75|1830.64|1824.14|26
1615508080000|2021-03-12 00:14:40|1831|1824.5|1831.04|1824.54|1831.15|1824.65|1830.98|1824.48|34
1615508090000|2021-03-12 00:14:50|1831.05|1824.55|1830.91|1824.41|1831.6|1825.1|1830.91|1824.41|34
1615508100000|2021-03-12 00:15:00|1830.94|1824.44|1832.61|1826.11|1832.61|1826.11|1830.94|1824.44|36
1615508110000|2021-03-12 00:15:10|1832.82|1826.32|1833.56|1827.06|1833.66|1827.16|1832.79|1826.29|38
1615508120000|2021-03-12 00:15:20|1833.57|1827.07|1834.06|1827.56|1834.18|1827.68|1833.56|1827.06|37
1615508130000|2021-03-12 00:15:30|1834.03|1827.53|1833.95|1827.45|1834.29|1827.79|1833.69|1827.19|35
1615508140000|2021-03-12 00:15:40|1833.97|1827.47|1834.18|1827.68|1834.22|1827.72|1833.92|1827.42|32
1615508150000|2021-03-12 00:15:50|1834.19|1827.69|1834.51|1828.01|1834.52|1828.02|1834.14|1827.64|30
1615508160000|2021-03-12 00:16:00|1834.52|1828.02|1836|1829.5|1836|1829.5|1834.52|1828.02|36
1615508170000|2021-03-12 00:16:10|1836.07|1829.57|1836.7|1830.2|1836.7|1830.2|1835.98|1829.48|33
1615508180000|2021-03-12 00:16:20|1836.68|1830.18|1836.09|1829.59|1836.71|1830.21|1836.09|1829.59|34
1615508190000|2021-03-12 00:16:30|1836.17|1829.67|1835.06|1828.56|1836.21|1829.71|1835|1828.5|32
1615508200000|2021-03-12 00:16:40|1835.02|1828.52|1833.89|1827.39|1835.05|1828.55|1833.88|1827.38|33
1615508210000|2021-03-12 00:16:50|1833.81|1827.31|1833.17|1826.67|1833.88|1827.38|1832.95|1826.45|36
1615508220000|2021-03-12 00:17:00|1833.08|1826.58|1833.62|1827.12|1833.92|1827.42|1833.08|1826.58|37
1615508230000|2021-03-12 00:17:10|1833.56|1827.06|1832.83|1826.33|1833.61|1827.11|1832.68|1826.18|28
1615508240000|2021-03-12 00:17:20|1832.82|1826.32|1831.85|1825.35|1832.86|1826.36|1831.74|1825.24|34
1615508250000|2021-03-12 00:17:30|1831.99|1825.49|1832.45|1825.95|1832.57|1826.07|1831.57|1825.07|30
1615508260000|2021-03-12 00:17:40|1832.39|1825.89|1833.36|1826.86|1833.38|1826.88|1832.28|1825.78|23
1615508270000|2021-03-12 00:17:50|1833.39|1826.89|1831.54|1825.04|1833.39|1826.89|1831.32|1824.82|35
1615508280000|2021-03-12 00:18:00|1831.57|1825.07|1831.18|1824.68|1831.65|1825.15|1831.18|1824.68|36
1615508290000|2021-03-12 00:18:10|1831.17|1824.67|1829.89|1823.39|1831.17|1824.67|1829.89|1823.39|31
1615508300000|2021-03-12 00:18:20|1829.81|1823.31|1829.53|1823.03|1829.81|1823.31|1828.59|1822.09|36
1615508310000|2021-03-12 00:18:30|1829.5|1823|1829.01|1822.51|1829.5|1823|1828.69|1822.19|32
1615508320000|2021-03-12 00:18:40|1828.98|1822.48|1829.23|1822.73|1829.69|1823.19|1828.98|1822.48|36
1615508330000|2021-03-12 00:18:50|1829.18|1822.68|1829.89|1823.39|1829.92|1823.42|1828.95|1822.45|37
1615508340000|2021-03-12 00:19:00|1829.85|1823.35|1831.01|1824.51|1831.1|1824.6|1829.85|1823.35|30
1615508350000|2021-03-12 00:19:10|1831.02|1824.52|1829.84|1823.34|1831.05|1824.55|1829.65|1823.15|36
1615508360000|2021-03-12 00:19:20|1829.9|1823.4|1830.83|1824.33|1830.84|1824.34|1829.87|1823.37|37
1615508370000|2021-03-12 00:19:30|1830.82|1824.32|1831.54|1825.04|1831.54|1825.04|1830.57|1824.07|36
1615508380000|2021-03-12 00:19:40|1831.52|1825.02|1829.7|1823.2|1831.6|1825.1|1829.64|1823.14|37
1615508390000|2021-03-12 00:19:50|1829.65|1823.15|1829.74|1823.24|1829.8|1823.3|1828.94|1822.44|36
1615508400000|2021-03-12 00:20:00|1829.86|1823.36|1828.5|1822|1829.97|1823.47|1828.47|1821.97|37
1615508410000|2021-03-12 00:20:10|1828.47|1821.97|1828.32|1821.82|1828.87|1822.37|1828.32|1821.82|27
1615508420000|2021-03-12 00:20:20|1828.31|1821.81|1827.36|1820.86|1828.31|1821.81|1826.57|1820.07|34
1615508430000|2021-03-12 00:20:30|1827.42|1820.92|1826.38|1819.88|1827.49|1820.99|1826.31|1819.81|39
1615508440000|2021-03-12 00:20:40|1826.42|1819.92|1825.83|1819.33|1826.42|1819.92|1825.54|1819.04|37
1615508450000|2021-03-12 00:20:50|1825.93|1819.43|1824.92|1818.42|1825.93|1819.43|1824.92|1818.42|35
1615508460000|2021-03-12 00:21:00|1824.95|1818.45|1826.32|1819.82|1826.37|1819.87|1824.95|1818.45|37
1615508470000|2021-03-12 00:21:10|1826.33|1819.83|1826.43|1819.93|1826.8|1820.3|1826.11|1819.61|37
1615508480000|2021-03-12 00:21:20|1826.27|1819.77|1825.78|1819.28|1826.32|1819.82|1825.66|1819.16|33
1615508490000|2021-03-12 00:21:30|1825.72|1819.22|1825.38|1818.88|1825.73|1819.23|1825.23|1818.73|28
1615508500000|2021-03-12 00:21:40|1825.39|1818.89|1825.29|1818.79|1825.45|1818.95|1825.16|1818.66|25
1615508510000|2021-03-12 00:21:50|1825.28|1818.78|1823.31|1816.81|1825.35|1818.85|1823.25|1816.75|27
1615508520000|2021-03-12 00:22:00|1823.32|1816.82|1822.74|1816.24|1823.58|1817.08|1822.68|1816.18|35
1615508530000|2021-03-12 00:22:10|1822.58|1816.08|1820.44|1813.94|1822.59|1816.09|1820.44|1813.94|38
1615508540000|2021-03-12 00:22:20|1820.33|1813.83|1816.51|1810.01|1820.42|1813.92|1816.08|1809.58|40
1615508550000|2021-03-12 00:22:30|1816.35|1809.85|1816.64|1810.14|1816.77|1810.27|1815.62|1809.12|34
1615508560000|2021-03-12 00:22:40|1816.81|1810.31|1817.01|1810.51|1817.81|1811.31|1816.73|1810.23|38
1615508570000|2021-03-12 00:22:50|1816.99|1810.49|1813.7|1807.2|1816.99|1810.49|1813.6|1807.1|35
1615508580000|2021-03-12 00:23:00|1813.59|1807.09|1814.53|1808.03|1814.55|1808.05|1813.59|1807.09|38
1615508590000|2021-03-12 00:23:10|1814.64|1808.14|1814.3|1807.8|1814.91|1808.41|1813.59|1807.09|38
1615508600000|2021-03-12 00:23:20|1814.21|1807.71|1815.58|1809.08|1817.33|1810.83|1814.21|1807.71|38
1615508610000|2021-03-12 00:23:30|1815.93|1809.43|1819.56|1813.06|1819.56|1813.06|1815.93|1809.43|38
1615508620000|2021-03-12 00:23:40|1819.55|1813.05|1818.17|1811.67|1820.36|1813.86|1817.62|1811.12|36
1615508630000|2021-03-12 00:23:50|1818.18|1811.68|1818.14|1811.64|1818.85|1812.35|1817.31|1810.81|37
1615508640000|2021-03-12 00:24:00|1817.68|1811.18|1815.93|1809.43|1817.68|1811.18|1815.93|1809.43|36
1615508650000|2021-03-12 00:24:10|1815.63|1809.13|1816.94|1810.44|1817.42|1810.92|1815.63|1809.13|36
1615508660000|2021-03-12 00:24:20|1816.85|1810.35|1817.95|1811.45|1817.95|1811.45|1816.83|1810.33|36
1615508670000|2021-03-12 00:24:30|1817.97|1811.47|1819.36|1812.86|1819.36|1812.86|1817.97|1811.47|35
1615508680000|2021-03-12 00:24:40|1819.28|1812.78|1819.97|1813.47|1820.06|1813.56|1819.28|1812.78|34
1615508690000|2021-03-12 00:24:50|1819.43|1812.93|1818.62|1812.12|1819.43|1812.93|1817.47|1810.97|38
1615508700000|2021-03-12 00:25:00|1818.66|1812.16|1818.2|1811.7|1818.9|1812.4|1818.04|1811.54|38
1615508710000|2021-03-12 00:25:10|1818.08|1811.58|1816.39|1809.89|1818.11|1811.61|1816.34|1809.84|37
1615508720000|2021-03-12 00:25:20|1816.58|1810.08|1817.22|1810.72|1817.49|1810.99|1816.43|1809.93|36
1615508730000|2021-03-12 00:25:30|1817.13|1810.63|1815.76|1809.26|1817.13|1810.63|1815.67|1809.17|39
1615508740000|2021-03-12 00:25:40|1815.74|1809.24|1816.18|1809.68|1816.23|1809.73|1815.64|1809.14|36
1615508750000|2021-03-12 00:25:50|1816.22|1809.72|1814.95|1808.45|1816.22|1809.72|1814.15|1807.65|34
1615508760000|2021-03-12 00:26:00|1814.97|1808.47|1815.7|1809.2|1815.76|1809.26|1814.24|1807.74|37
1615508770000|2021-03-12 00:26:10|1815.98|1809.48|1815.58|1809.08|1816.37|1809.87|1815.58|1809.08|37
1615508780000|2021-03-12 00:26:20|1815.39|1808.89|1814.99|1808.49|1815.62|1809.12|1814.57|1808.07|36
1615508790000|2021-03-12 00:26:30|1814.89|1808.39|1815.25|1808.75|1815.31|1808.81|1814.1|1807.6|40
1615508800000|2021-03-12 00:26:40|1815.36|1808.86|1814.34|1807.84|1815.52|1809.02|1814.34|1807.84|38
1615508810000|2021-03-12 00:26:50|1814.38|1807.88|1814.68|1808.18|1814.68|1808.18|1814.04|1807.54|36
1615508820000|2021-03-12 00:27:00|1814.9|1808.4|1817.26|1810.76|1817.26|1810.76|1814.85|1808.35|36
1615508830000|2021-03-12 00:27:10|1817.28|1810.78|1815.97|1809.47|1817.31|1810.81|1815.03|1808.53|38
1615508840000|2021-03-12 00:27:20|1815.86|1809.36|1816.33|1809.83|1816.54|1810.04|1815.86|1809.36|36
1615508850000|2021-03-12 00:27:30|1816.31|1809.81|1816.92|1810.42|1816.98|1810.48|1816.17|1809.67|34
1615508860000|2021-03-12 00:27:40|1816.71|1810.21|1817.3|1810.8|1817.36|1810.86|1816.02|1809.52|32
1615508870000|2021-03-12 00:27:50|1817.38|1810.88|1815.29|1808.79|1817.4|1810.9|1815.28|1808.78|37
1615508880000|2021-03-12 00:28:00|1815.4|1808.9|1815.17|1808.67|1815.77|1809.27|1814.84|1808.34|34
1615508890000|2021-03-12 00:28:10|1815.13|1808.63|1814.08|1807.58|1815.13|1808.63|1814.08|1807.58|38
1615508900000|2021-03-12 00:28:20|1813.81|1807.31|1813.42|1806.92|1813.81|1807.31|1813|1806.5|33
1615508910000|2021-03-12 00:28:30|1813.39|1806.89|1813.31|1806.81|1813.57|1807.07|1812.71|1806.21|38
1615508920000|2021-03-12 00:28:40|1813.36|1806.86|1812.71|1806.21|1814.21|1807.71|1811.9|1805.4|37
1615508930000|2021-03-12 00:28:50|1812.81|1806.31|1812.51|1806.01|1813.36|1806.86|1811.39|1804.89|39
1615508940000|2021-03-12 00:29:00|1812.53|1806.03|1810.41|1803.91|1812.7|1806.2|1810.41|1803.91|36
1615508950000|2021-03-12 00:29:10|1810.39|1803.89|1810.55|1804.05|1810.55|1804.05|1808.59|1802.09|40
1615508960000|2021-03-12 00:29:20|1810.7|1804.2|1807.82|1801.32|1810.7|1804.2|1807.8|1801.3|39
1615508970000|2021-03-12 00:29:30|1807.77|1801.27|1807.99|1801.49|1809.3|1802.8|1807.77|1801.27|36
1615508980000|2021-03-12 00:29:40|1807.72|1801.22|1807.16|1800.66|1808.55|1802.05|1807.15|1800.65|39
1615508990000|2021-03-12 00:29:50|1807.09|1800.59|1806.62|1800.12|1807.09|1800.59|1806.43|1799.93|36
1615509000000|2021-03-12 00:30:00|1806.59|1800.09|1810.31|1803.81|1810.31|1803.81|1806.57|1800.07|38
1615509010000|2021-03-12 00:30:10|1810.41|1803.91|1813.6|1807.1|1813.73|1807.23|1810.29|1803.79|35
1615509020000|2021-03-12 00:30:20|1813.62|1807.12|1811.37|1804.87|1814.03|1807.53|1811.37|1804.87|36
1615509030000|2021-03-12 00:30:30|1811.3|1804.8|1812.68|1806.18|1812.68|1806.18|1810.82|1804.32|37
1615509040000|2021-03-12 00:30:40|1812.78|1806.28|1813.17|1806.67|1813.42|1806.92|1812.62|1806.12|34
1615509050000|2021-03-12 00:30:50|1813.12|1806.62|1812.76|1806.26|1813.44|1806.94|1812.76|1806.26|38
1615509060000|2021-03-12 00:31:00|1812.73|1806.23|1812.3|1805.8|1812.73|1806.23|1811.87|1805.37|35
1615509070000|2021-03-12 00:31:10|1812.26|1805.76|1812.94|1806.44|1812.98|1806.48|1812.26|1805.76|36
1615509080000|2021-03-12 00:31:20|1813.18|1806.68|1813.1|1806.6|1813.33|1806.83|1812.82|1806.32|34
1615509090000|2021-03-12 00:31:30|1813.07|1806.57|1811.6|1805.1|1813.1|1806.6|1811.53|1805.03|37
1615509100000|2021-03-12 00:31:40|1812.15|1805.65|1807.88|1801.38|1812.15|1805.65|1807.71|1801.21|34
1615509110000|2021-03-12 00:31:50|1808.03|1801.53|1808.53|1802.03|1809.74|1803.24|1808.03|1801.53|37
1615509120000|2021-03-12 00:32:00|1808.42|1801.92|1808.95|1802.45|1808.95|1802.45|1808.05|1801.55|38
1615509130000|2021-03-12 00:32:10|1808.93|1802.43|1811.21|1804.71|1811.21|1804.71|1808.93|1802.43|38
1615509140000|2021-03-12 00:32:20|1811.37|1804.87|1812.12|1805.62|1812.12|1805.62|1811.05|1804.55|37
1615509150000|2021-03-12 00:32:30|1812.11|1805.61|1811.94|1805.44|1812.11|1805.61|1810.7|1804.2|35
1615509160000|2021-03-12 00:32:40|1811.92|1805.42|1812.29|1805.79|1812.29|1805.79|1811.24|1804.74|38
1615509170000|2021-03-12 00:32:50|1812.32|1805.82|1811.15|1804.65|1812.45|1805.95|1810.96|1804.46|35
1615509180000|2021-03-12 00:33:00|1811.13|1804.63|1812.51|1806.01|1812.51|1806.01|1811.1|1804.6|33
1615509190000|2021-03-12 00:33:10|1812.56|1806.06|1813.14|1806.64|1813.25|1806.75|1812.46|1805.96|29
1615509200000|2021-03-12 00:33:20|1813.15|1806.65|1812.54|1806.04|1813.15|1806.65|1811.27|1804.77|30
1615509210000|2021-03-12 00:33:30|1812.64|1806.14|1813.1|1806.6|1813.25|1806.75|1812.52|1806.02|32
1615509220000|2021-03-12 00:33:40|1813.21|1806.71|1812.32|1805.82|1813.21|1806.71|1811.73|1805.23|39
1615509230000|2021-03-12 00:33:50|1812.35|1805.85|1812.78|1806.28|1813.39|1806.89|1812.25|1805.75|37
1615509240000|2021-03-12 00:34:00|1812.79|1806.29|1812.05|1805.55|1812.79|1806.29|1811.92|1805.42|32
1615509250000|2021-03-12 00:34:10|1812.08|1805.58|1811.78|1805.28|1812.18|1805.68|1811.54|1805.04|35
1615509260000|2021-03-12 00:34:20|1811.68|1805.18|1812.24|1805.74|1812.28|1805.78|1811.29|1804.79|36
1615509270000|2021-03-12 00:34:30|1812.25|1805.75|1811.98|1805.48|1812.91|1806.41|1811.94|1805.44|31
1615509280000|2021-03-12 00:34:40|1811.93|1805.43|1811.38|1804.88|1811.94|1805.44|1810.56|1804.06|35
1615509290000|2021-03-12 00:34:50|1811.3|1804.8|1811|1804.5|1811.81|1805.31|1810.7|1804.2|35
1615509300000|2021-03-12 00:35:00|1810.97|1804.47|1811.8|1805.3|1812.09|1805.59|1810.97|1804.47|34
1615509310000|2021-03-12 00:35:10|1811.85|1805.35|1811.41|1804.91|1812.02|1805.52|1811.31|1804.81|31
1615509320000|2021-03-12 00:35:20|1811.48|1804.98|1812.21|1805.71|1812.69|1806.19|1811.44|1804.94|33
1615509330000|2021-03-12 00:35:30|1812.32|1805.82|1812.49|1805.99|1812.56|1806.06|1811.81|1805.31|39
1615509340000|2021-03-12 00:35:40|1812.5|1806|1812.2|1805.7|1812.55|1806.05|1811.9|1805.4|37
1615509350000|2021-03-12 00:35:50|1812.21|1805.71|1812.99|1806.49|1813.31|1806.81|1812.17|1805.67|35
1615509360000|2021-03-12 00:36:00|1812.97|1806.47|1812.55|1806.05|1813.35|1806.85|1812.55|1806.05|32
1615509370000|2021-03-12 00:36:10|1812.57|1806.07|1812.51|1806.01|1812.9|1806.4|1812.45|1805.95|34
1615509380000|2021-03-12 00:36:20|1812.52|1806.02|1812.48|1805.98|1813.05|1806.55|1812.46|1805.96|32
1615509390000|2021-03-12 00:36:30|1812.41|1805.91|1812.45|1805.95|1812.47|1805.97|1811.32|1804.82|38
1615509400000|2021-03-12 00:36:40|1812.39|1805.89|1812.48|1805.98|1812.73|1806.23|1812.1|1805.6|35
1615509410000|2021-03-12 00:36:50|1812.42|1805.92|1812.07|1805.57|1812.5|1806|1811.84|1805.34|37
1615509420000|2021-03-12 00:37:00|1812.05|1805.55|1810.92|1804.42|1812.26|1805.76|1810.89|1804.39|30
1615509430000|2021-03-12 00:37:10|1810.88|1804.38|1811.39|1804.89|1811.39|1804.89|1810.88|1804.38|31
1615509440000|2021-03-12 00:37:20|1811.49|1804.99|1810.72|1804.22|1811.77|1805.27|1810.72|1804.22|35
1615509450000|2021-03-12 00:37:30|1810.75|1804.25|1811.93|1805.43|1811.93|1805.43|1810.74|1804.24|36
1615509460000|2021-03-12 00:37:40|1811.76|1805.26|1810.85|1804.35|1812.16|1805.66|1810.85|1804.35|34
1615509470000|2021-03-12 00:37:50|1810.77|1804.27|1810.02|1803.52|1810.94|1804.44|1810.02|1803.52|34
1615509480000|2021-03-12 00:38:00|1809.98|1803.48|1808.82|1802.32|1809.98|1803.48|1808.67|1802.17|37
1615509490000|2021-03-12 00:38:10|1808.79|1802.29|1809.28|1802.78|1809.56|1803.06|1808.61|1802.11|38
1615509500000|2021-03-12 00:38:20|1809.14|1802.64|1808.86|1802.36|1809.52|1803.02|1808.86|1802.36|34
1615509510000|2021-03-12 00:38:30|1808.93|1802.43|1806.07|1799.57|1808.93|1802.43|1806.03|1799.53|33
1615509520000|2021-03-12 00:38:40|1806.16|1799.66|1804.92|1798.42|1806.2|1799.7|1804.92|1798.42|36
1615509530000|2021-03-12 00:38:50|1804.89|1798.39|1804.86|1798.36|1805.21|1798.71|1804.86|1798.36|37
1615509540000|2021-03-12 00:39:00|1804.79|1798.29|1804.2|1797.7|1804.86|1798.36|1803.72|1797.22|37
1615509550000|2021-03-12 00:39:10|1804.26|1797.76|1804.38|1797.88|1804.61|1798.11|1803.92|1797.42|40
1615509560000|2021-03-12 00:39:20|1804.29|1797.79|1804.27|1797.77|1804.77|1798.27|1804.12|1797.62|36
1615509570000|2021-03-12 00:39:30|1804.23|1797.73|1802.13|1795.63|1804.3|1797.8|1801.99|1795.49|37
1615509580000|2021-03-12 00:39:40|1802.08|1795.58|1801.35|1794.85|1802.16|1795.66|1801.34|1794.84|28
1615509590000|2021-03-12 00:39:50|1801.45|1794.95|1798.79|1792.29|1801.45|1794.95|1798.79|1792.29|30
1615509600000|2021-03-12 00:40:00|1798.84|1792.34|1799.85|1793.35|1800.24|1793.74|1798.77|1792.27|33
1615509610000|2021-03-12 00:40:10|1799.97|1793.47|1800.95|1794.45|1800.98|1794.48|1799.97|1793.47|30
1615509620000|2021-03-12 00:40:20|1801.11|1794.61|1800.82|1794.32|1801.48|1794.98|1800.82|1794.32|34
1615509630000|2021-03-12 00:40:30|1800.85|1794.35|1801.63|1795.13|1801.96|1795.46|1800.85|1794.35|31
1615509640000|2021-03-12 00:40:40|1801.77|1795.27|1804.29|1797.79|1804.29|1797.79|1801.77|1795.27|33
1615509650000|2021-03-12 00:40:50|1804.33|1797.83|1805.24|1798.74|1805.24|1798.74|1804.33|1797.83|36
1615509660000|2021-03-12 00:41:00|1805.25|1798.75|1805.65|1799.15|1805.75|1799.25|1805.25|1798.75|26
1615509670000|2021-03-12 00:41:10|1805.6|1799.1|1806.28|1799.78|1806.28|1799.78|1805.43|1798.93|30
1615509680000|2021-03-12 00:41:20|1806.3|1799.8|1808.46|1801.96|1810.36|1803.86|1806.22|1799.72|37
1615509690000|2021-03-12 00:41:30|1808.43|1801.93|1808.87|1802.37|1808.87|1802.37|1807.29|1800.79|38
1615509700000|2021-03-12 00:41:40|1808.88|1802.38|1807.23|1800.73|1809.29|1802.79|1807.22|1800.72|39
1615509710000|2021-03-12 00:41:50|1807.17|1800.67|1807.49|1800.99|1807.85|1801.35|1807.17|1800.67|36
1615509720000|2021-03-12 00:42:00|1807.51|1801.01|1805.1|1798.6|1807.53|1801.03|1804.75|1798.25|34
1615509730000|2021-03-12 00:42:10|1804.98|1798.48|1804.74|1798.24|1805.1|1798.6|1804.64|1798.14|34
1615509740000|2021-03-12 00:42:20|1804.9|1798.4|1805.35|1798.85|1805.35|1798.85|1804.46|1797.96|34
1615509750000|2021-03-12 00:42:30|1805.33|1798.83|1807.24|1800.74|1807.24|1800.74|1805.33|1798.83|33
1615509760000|2021-03-12 00:42:40|1807.26|1800.76|1806.86|1800.36|1807.34|1800.84|1805.97|1799.47|37
1615509770000|2021-03-12 00:42:50|1806.93|1800.43|1807.89|1801.39|1808.06|1801.56|1806.87|1800.37|35
1615509780000|2021-03-12 00:43:00|1807.96|1801.46|1809.19|1802.69|1809.56|1803.06|1807.77|1801.27|37
1615509790000|2021-03-12 00:43:10|1809.47|1802.97|1807.7|1801.2|1809.49|1802.99|1807.63|1801.13|34
1615509800000|2021-03-12 00:43:20|1807.71|1801.21|1808.07|1801.57|1808.07|1801.57|1807.58|1801.08|28
1615509810000|2021-03-12 00:43:30|1808.14|1801.64|1808.44|1801.94|1808.75|1802.25|1808.07|1801.57|34
1615509820000|2021-03-12 00:43:40|1808.55|1802.05|1807.99|1801.49|1808.55|1802.05|1807.88|1801.38|23
1615509830000|2021-03-12 00:43:50|1807.87|1801.37|1807.8|1801.3|1807.94|1801.44|1807.7|1801.2|32
1615509840000|2021-03-12 00:44:00|1807.79|1801.29|1808.43|1801.93|1808.43|1801.93|1807.75|1801.25|29
1615509850000|2021-03-12 00:44:10|1808.38|1801.88|1808.45|1801.95|1808.53|1802.03|1808.25|1801.75|35
1615509860000|2021-03-12 00:44:20|1808.42|1801.92|1808.95|1802.45|1808.98|1802.48|1808.39|1801.89|23
1615509870000|2021-03-12 00:44:30|1808.98|1802.48|1809.08|1802.58|1809.08|1802.58|1808.96|1802.46|22
1615509880000|2021-03-12 00:44:40|1809.11|1802.61|1809.15|1802.65|1809.69|1803.19|1809|1802.5|28
1615509890000|2021-03-12 00:44:50|1809.3|1802.8|1809.13|1802.63|1809.57|1803.07|1809.11|1802.61|29
1615509900000|2021-03-12 00:45:00|1809.14|1802.64|1810.12|1803.62|1810.12|1803.62|1808.4|1801.9|33
1615509910000|2021-03-12 00:45:10|1810.24|1803.74|1811.34|1804.84|1811.41|1804.91|1810.18|1803.68|32
1615509920000|2021-03-12 00:45:20|1811.49|1804.99|1811.93|1805.43|1811.93|1805.43|1811.49|1804.99|31
1615509930000|2021-03-12 00:45:30|1811.89|1805.39|1812.27|1805.77|1812.32|1805.82|1811.89|1805.39|30
1615509940000|2021-03-12 00:45:40|1812.21|1805.71|1812.13|1805.63|1812.28|1805.78|1812.02|1805.52|37
1615509950000|2021-03-12 00:45:50|1812.14|1805.64|1812.56|1806.06|1813.21|1806.71|1812.11|1805.61|28
1615509960000|2021-03-12 00:46:00|1812.59|1806.09|1813.29|1806.79|1813.96|1807.46|1812.59|1806.09|38
1615509970000|2021-03-12 00:46:10|1813.25|1806.75|1812.83|1806.33|1813.25|1806.75|1812.27|1805.77|36
1615509980000|2021-03-12 00:46:20|1812.63|1806.13|1812.33|1805.83|1812.63|1806.13|1811.25|1804.75|37
1615509990000|2021-03-12 00:46:30|1812.26|1805.76|1813.38|1806.88|1813.53|1807.03|1812.24|1805.74|40
1615510000000|2021-03-12 00:46:40|1813.47|1806.97|1814.16|1807.66|1814.28|1807.78|1812.73|1806.23|36
1615510010000|2021-03-12 00:46:50|1814.04|1807.54|1813.03|1806.53|1814.04|1807.54|1812.91|1806.41|33
1615510020000|2021-03-12 00:47:00|1813.08|1806.58|1811.77|1805.27|1813.26|1806.76|1811.75|1805.25|36
1615510030000|2021-03-12 00:47:10|1812.05|1805.55|1811.42|1804.92|1812.13|1805.63|1811.26|1804.76|38
1615510040000|2021-03-12 00:47:20|1811.46|1804.96|1811.46|1804.96|1811.64|1805.14|1811.08|1804.58|34
1615510050000|2021-03-12 00:47:30|1811.52|1805.02|1812.05|1805.55|1812.44|1805.94|1811.42|1804.92|31
1615510060000|2021-03-12 00:47:40|1811.95|1805.45|1811.7|1805.2|1811.95|1805.45|1811.33|1804.83|35
1615510070000|2021-03-12 00:47:50|1811.67|1805.17|1812.49|1805.99|1812.5|1806|1811.67|1805.17|38
1615510080000|2021-03-12 00:48:00|1812.43|1805.93|1811.84|1805.34|1812.78|1806.28|1811.84|1805.34|36
1615510090000|2021-03-12 00:48:10|1811.7|1805.2|1811.86|1805.36|1811.86|1805.36|1811.59|1805.09|22
1615510100000|2021-03-12 00:48:20|1811.81|1805.31|1811.83|1805.33|1811.87|1805.37|1811.77|1805.27|16
1615510110000|2021-03-12 00:48:30|1811.86|1805.36|1811.78|1805.28|1811.86|1805.36|1811.72|1805.22|27
1615510120000|2021-03-12 00:48:40|1811.79|1805.29|1813.67|1807.17|1813.8|1807.3|1811.79|1805.29|30
1615510130000|2021-03-12 00:48:50|1813.63|1807.13|1813.61|1807.11|1813.75|1807.25|1813.53|1807.03|32
1615510140000|2021-03-12 00:49:00|1813.56|1807.06|1813.57|1807.07|1813.79|1807.29|1813.53|1807.03|26
1615510150000|2021-03-12 00:49:10|1813.43|1806.93|1812.94|1806.44|1814.33|1807.83|1812.87|1806.37|33
1615510160000|2021-03-12 00:49:20|1812.89|1806.39|1812.83|1806.33|1812.92|1806.42|1811.98|1805.48|34
1615510170000|2021-03-12 00:49:30|1812.82|1806.32|1812.61|1806.11|1813.29|1806.79|1812.51|1806.01|33
1615510180000|2021-03-12 00:49:40|1812.38|1805.88|1812.16|1805.66|1812.38|1805.88|1811.97|1805.47|26
1615510190000|2021-03-12 00:49:50|1812.22|1805.72|1812.69|1806.19|1812.73|1806.23|1812.1|1805.6|33
1615510200000|2021-03-12 00:50:00|1812.68|1806.18|1813.33|1806.83|1813.38|1806.88|1812.53|1806.03|33
1615510210000|2021-03-12 00:50:10|1813.39|1806.89|1812.82|1806.32|1813.44|1806.94|1812.78|1806.28|32
1615510220000|2021-03-12 00:50:20|1812.79|1806.29|1812.9|1806.4|1812.95|1806.45|1812.62|1806.12|30
1615510230000|2021-03-12 00:50:30|1812.91|1806.41|1812.68|1806.18|1812.99|1806.49|1812.64|1806.14|30
1615510240000|2021-03-12 00:50:40|1812.69|1806.19|1812.72|1806.22|1812.82|1806.32|1812.42|1805.92|31
1615510250000|2021-03-12 00:50:50|1812.74|1806.24|1813.86|1807.36|1813.86|1807.36|1812.69|1806.19|32
1615510260000|2021-03-12 00:51:00|1813.83|1807.33|1813.14|1806.64|1813.92|1807.42|1813.14|1806.64|36
1615510270000|2021-03-12 00:51:10|1813.22|1806.72|1813.37|1806.87|1813.37|1806.87|1812.94|1806.44|32
1615510280000|2021-03-12 00:51:20|1813.42|1806.92|1814.34|1807.84|1814.34|1807.84|1813.42|1806.92|33
1615510290000|2021-03-12 00:51:30|1814.25|1807.75|1814.99|1808.49|1814.99|1808.49|1814.18|1807.68|28
1615510300000|2021-03-12 00:51:40|1815.09|1808.59|1816.43|1809.93|1816.43|1809.93|1815.05|1808.55|39
1615510310000|2021-03-12 00:51:50|1816.44|1809.94|1816.59|1810.09|1816.64|1810.14|1816.35|1809.85|34
1615510320000|2021-03-12 00:52:00|1816.52|1810.02|1815.44|1808.94|1816.52|1810.02|1815.44|1808.94|33
1615510330000|2021-03-12 00:52:10|1815.46|1808.96|1814.07|1807.57|1815.47|1808.97|1813.97|1807.47|32
1615510340000|2021-03-12 00:52:20|1814|1807.5|1813.76|1807.26|1814.21|1807.71|1813.69|1807.19|35
1615510350000|2021-03-12 00:52:30|1813.72|1807.22|1814.69|1808.19|1814.72|1808.22|1813.65|1807.15|36
1615510360000|2021-03-12 00:52:40|1814.68|1808.18|1815.05|1808.55|1815.05|1808.55|1814.44|1807.94|35
1615510370000|2021-03-12 00:52:50|1815.03|1808.53|1816.83|1810.33|1816.86|1810.36|1815.03|1808.53|32
1615510380000|2021-03-12 00:53:00|1816.72|1810.22|1816.63|1810.13|1816.9|1810.4|1816.62|1810.12|32
1615510390000|2021-03-12 00:53:10|1816.62|1810.12|1815.55|1809.05|1816.74|1810.24|1815.55|1809.05|34
1615510400000|2021-03-12 00:53:20|1815.58|1809.08|1815.86|1809.36|1816.04|1809.54|1815.51|1809.01|29
1615510410000|2021-03-12 00:53:30|1815.85|1809.35|1816.23|1809.73|1816.46|1809.96|1815.78|1809.28|36
1615510420000|2021-03-12 00:53:40|1816.29|1809.79|1815.87|1809.37|1816.33|1809.83|1815.63|1809.13|34
1615510430000|2021-03-12 00:53:50|1815.96|1809.46|1815.99|1809.49|1816.1|1809.6|1815.96|1809.46|28
1615510440000|2021-03-12 00:54:00|1816|1809.5|1816.94|1810.44|1816.94|1810.44|1816|1809.5|32
1615510450000|2021-03-12 00:54:10|1817|1810.5|1816.8|1810.3|1817.13|1810.63|1816.72|1810.22|26
1615510460000|2021-03-12 00:54:20|1816.73|1810.23|1816.81|1810.31|1816.92|1810.42|1816.73|1810.23|30
1615510470000|2021-03-12 00:54:30|1816.8|1810.3|1817.6|1811.1|1817.66|1811.16|1816.8|1810.3|35
1615510480000|2021-03-12 00:54:40|1817.65|1811.15|1819.53|1813.03|1819.63|1813.13|1817.63|1811.13|30
1615510490000|2021-03-12 00:54:50|1819.52|1813.02|1820.03|1813.53|1820.3|1813.8|1819.41|1812.91|38
1615510500000|2021-03-12 00:55:00|1820.05|1813.55|1818.93|1812.43|1820.21|1813.71|1818.93|1812.43|31
1615510510000|2021-03-12 00:55:10|1818.94|1812.44|1818.51|1812.01|1819|1812.5|1818.41|1811.91|35
1615510520000|2021-03-12 00:55:20|1818.46|1811.96|1818.37|1811.87|1818.46|1811.96|1818.11|1811.61|35
1615510530000|2021-03-12 00:55:30|1818.22|1811.72|1819.15|1812.65|1819.21|1812.71|1818.22|1811.72|35
1615510540000|2021-03-12 00:55:40|1819.14|1812.64|1819.73|1813.23|1819.82|1813.32|1819.02|1812.52|32
1615510550000|2021-03-12 00:55:50|1819.65|1813.15|1818.41|1811.91|1819.65|1813.15|1818.25|1811.75|37
1615510560000|2021-03-12 00:56:00|1818.42|1811.92|1818.56|1812.06|1818.82|1812.32|1818.33|1811.83|34
1615510570000|2021-03-12 00:56:10|1818.4|1811.9|1818.59|1812.09|1819.36|1812.86|1818.4|1811.9|33
1615510580000|2021-03-12 00:56:20|1818.58|1812.08|1818.78|1812.28|1818.94|1812.44|1818.46|1811.96|29
1615510590000|2021-03-12 00:56:30|1818.77|1812.27|1819.6|1813.1|1819.6|1813.1|1818.76|1812.26|33
1615510600000|2021-03-12 00:56:40|1819.58|1813.08|1820.31|1813.81|1820.33|1813.83|1819.57|1813.07|36
1615510610000|2021-03-12 00:56:50|1820.33|1813.83|1820.4|1813.9|1820.57|1814.07|1820.26|1813.76|33
1615510620000|2021-03-12 00:57:00|1820.38|1813.88|1819.54|1813.04|1820.38|1813.88|1819.42|1812.92|34
1615510630000|2021-03-12 00:57:10|1819.53|1813.03|1819.2|1812.7|1819.76|1813.26|1819.2|1812.7|35
1615510640000|2021-03-12 00:57:20|1819.21|1812.71|1819.51|1813.01|1819.62|1813.12|1819.18|1812.68|36
1615510650000|2021-03-12 00:57:30|1819.57|1813.07|1819.64|1813.14|1819.75|1813.25|1819.37|1812.87|38
1615510660000|2021-03-12 00:57:40|1819.63|1813.13|1820.37|1813.87|1820.39|1813.89|1819.62|1813.12|30
1615510670000|2021-03-12 00:57:50|1820.36|1813.86|1821.07|1814.57|1821.33|1814.83|1820.33|1813.83|28
1615510680000|2021-03-12 00:58:00|1821.09|1814.59|1821.5|1815|1821.57|1815.07|1821.09|1814.59|27
1615510690000|2021-03-12 00:58:10|1821.52|1815.02|1820.62|1814.12|1821.66|1815.16|1820.52|1814.02|36
1615510700000|2021-03-12 00:58:20|1820.66|1814.16|1819.97|1813.47|1820.69|1814.19|1819.9|1813.4|37
1615510710000|2021-03-12 00:58:30|1820.05|1813.55|1819.8|1813.3|1820.07|1813.57|1819.74|1813.24|27
1615510720000|2021-03-12 00:58:40|1819.82|1813.32|1819.21|1812.71|1819.82|1813.32|1819.02|1812.52|35
1615510730000|2021-03-12 00:58:50|1819.24|1812.74|1818.68|1812.18|1819.52|1813.02|1818.68|1812.18|30
1615510740000|2021-03-12 00:59:00|1818.73|1812.23|1818.72|1812.22|1818.84|1812.34|1818.13|1811.63|34
1615510750000|2021-03-12 00:59:10|1818.85|1812.35|1817.41|1810.91|1818.85|1812.35|1817.08|1810.58|34
1615510760000|2021-03-12 00:59:20|1817.49|1810.99|1816.28|1809.78|1817.57|1811.07|1816.2|1809.7|36
1615510770000|2021-03-12 00:59:30|1816.3|1809.8|1816.95|1810.45|1816.95|1810.45|1816.3|1809.8|35
1615510780000|2021-03-12 00:59:40|1816.98|1810.48|1817.67|1811.17|1817.92|1811.42|1816.98|1810.48|34
1615510790000|2021-03-12 00:59:50|1817.72|1811.22|1818.81|1812.31|1818.81|1812.31|1817.72|1811.22|30
1615510800000|2021-03-12 01:00:00|1818.74|1812.24|1818.29|1811.79|1819.5|1813|1818.29|1811.79|38
1615510810000|2021-03-12 01:00:10|1818.27|1811.77|1816.97|1810.47|1818.29|1811.79|1816.92|1810.42|35
1615510820000|2021-03-12 01:00:20|1816.91|1810.41|1816.28|1809.78|1816.96|1810.46|1815.8|1809.3|37
1615510830000|2021-03-12 01:00:30|1816.34|1809.84|1815.27|1808.77|1816.34|1809.84|1814.31|1807.81|40
1615510840000|2021-03-12 01:00:40|1814.87|1808.37|1815.5|1809|1815.91|1809.41|1814.43|1807.93|37
1615510850000|2021-03-12 01:00:50|1815.58|1809.08|1814.84|1808.34|1815.67|1809.17|1814.67|1808.17|39
1615510860000|2021-03-12 01:01:00|1814.73|1808.23|1816.02|1809.52|1816.13|1809.63|1814.73|1808.23|39
1615510870000|2021-03-12 01:01:10|1815.92|1809.42|1816.57|1810.07|1816.58|1810.08|1815.52|1809.02|37
1615510880000|2021-03-12 01:01:20|1816.53|1810.03|1815.89|1809.39|1816.66|1810.16|1815.89|1809.39|33
1615510890000|2021-03-12 01:01:30|1815.7|1809.2|1817.39|1810.89|1817.39|1810.89|1815.7|1809.2|39
1615510900000|2021-03-12 01:01:40|1817.41|1810.91|1816.2|1809.7|1817.84|1811.34|1816.02|1809.52|35
1615510910000|2021-03-12 01:01:50|1815.94|1809.44|1816.11|1809.61|1816.35|1809.85|1815.65|1809.15|36
1615510920000|2021-03-12 01:02:00|1816.04|1809.54|1815.64|1809.14|1816.06|1809.56|1815.46|1808.96|37
1615510930000|2021-03-12 01:02:10|1815.66|1809.16|1814.61|1808.11|1815.66|1809.16|1814.61|1808.11|32
1615510940000|2021-03-12 01:02:20|1814.57|1808.07|1814.35|1807.85|1814.7|1808.2|1814.17|1807.67|37
1615510950000|2021-03-12 01:02:30|1814.38|1807.88|1814.55|1808.05|1814.6|1808.1|1814.13|1807.63|34
1615510960000|2021-03-12 01:02:40|1814.58|1808.08|1814.22|1807.72|1814.62|1808.12|1813.86|1807.36|35
1615510970000|2021-03-12 01:02:50|1814.07|1807.57|1814.33|1807.83|1814.78|1808.28|1814.07|1807.57|31
1615510980000|2021-03-12 01:03:00|1814.31|1807.81|1814.57|1808.07|1814.73|1808.23|1814.3|1807.8|35
1615510990000|2021-03-12 01:03:10|1814.54|1808.04|1815.45|1808.95|1815.45|1808.95|1814.54|1808.04|31
1615511000000|2021-03-12 01:03:20|1815.43|1808.93|1815.92|1809.42|1815.92|1809.42|1815.03|1808.53|32
1615511010000|2021-03-12 01:03:30|1816.01|1809.51|1814.87|1808.37|1816.01|1809.51|1814.73|1808.23|39
1615511020000|2021-03-12 01:03:40|1814.84|1808.34|1815.11|1808.61|1815.11|1808.61|1814.78|1808.28|32
1615511030000|2021-03-12 01:03:50|1815.06|1808.56|1816.19|1809.69|1816.34|1809.84|1815.06|1808.56|33
1615511040000|2021-03-12 01:04:00|1816.21|1809.71|1816.57|1810.07|1816.61|1810.11|1815|1808.5|36
1615511050000|2021-03-12 01:04:10|1816.61|1810.11|1816.94|1810.44|1816.97|1810.47|1816.38|1809.88|32
1615511060000|2021-03-12 01:04:20|1816.83|1810.33|1817.57|1811.07|1817.62|1811.12|1816.81|1810.31|36
1615511070000|2021-03-12 01:04:30|1818|1811.5|1817.8|1811.3|1818.53|1812.03|1816.58|1810.08|37
1615511080000|2021-03-12 01:04:40|1817.85|1811.35|1816.67|1810.17|1817.97|1811.47|1816.67|1810.17|35
1615511090000|2021-03-12 01:04:50|1816.58|1810.08|1818.92|1812.42|1818.92|1812.42|1816.58|1810.08|38
1615511100000|2021-03-12 01:05:00|1818.98|1812.48|1819.57|1813.07|1819.93|1813.43|1818.87|1812.37|38
1615511110000|2021-03-12 01:05:10|1819.33|1812.83|1819.76|1813.26|1820.29|1813.79|1819.18|1812.68|38
1615511120000|2021-03-12 01:05:20|1819.78|1813.28|1820.65|1814.15|1820.65|1814.15|1819.63|1813.13|34
1615511130000|2021-03-12 01:05:30|1820.76|1814.26|1820.31|1813.81|1821.01|1814.51|1820.03|1813.53|37
1615511140000|2021-03-12 01:05:40|1820.2|1813.7|1820.21|1813.71|1820.44|1813.94|1819.89|1813.39|37
1615511150000|2021-03-12 01:05:50|1820.18|1813.68|1821.23|1814.73|1821.23|1814.73|1820|1813.5|32
1615511160000|2021-03-12 01:06:00|1821.24|1814.74|1821.64|1815.14|1821.65|1815.15|1821.24|1814.74|34
1615511170000|2021-03-12 01:06:10|1821.65|1815.15|1822.14|1815.64|1822.2|1815.7|1821.65|1815.15|33
1615511180000|2021-03-12 01:06:20|1822.13|1815.63|1822.08|1815.58|1822.2|1815.7|1821.9|1815.4|35
1615511190000|2021-03-12 01:06:30|1822.09|1815.59|1822.36|1815.86|1822.43|1815.93|1821.98|1815.48|30
1615511200000|2021-03-12 01:06:40|1822.35|1815.85|1822.57|1816.07|1822.69|1816.19|1822.35|1815.85|35
1615511210000|2021-03-12 01:06:50|1822.52|1816.02|1822.91|1816.41|1822.97|1816.47|1822.5|1816|30
1615511220000|2021-03-12 01:07:00|1822.94|1816.44|1822.47|1815.97|1822.95|1816.45|1822.26|1815.76|27
1615511230000|2021-03-12 01:07:10|1822.48|1815.98|1822.37|1815.87|1822.52|1816.02|1822.15|1815.65|35
1615511240000|2021-03-12 01:07:20|1822.36|1815.86|1821.18|1814.68|1822.36|1815.86|1821.18|1814.68|35
1615511250000|2021-03-12 01:07:30|1821.31|1814.81|1823.16|1816.66|1823.16|1816.66|1821.18|1814.68|35
1615511260000|2021-03-12 01:07:40|1823.14|1816.64|1822.64|1816.14|1823.19|1816.69|1822.25|1815.75|33
1615511270000|2021-03-12 01:07:50|1822.62|1816.12|1822.28|1815.78|1822.62|1816.12|1822.18|1815.68|31
1615511280000|2021-03-12 01:08:00|1822.3|1815.8|1822.92|1816.42|1823.27|1816.77|1822.25|1815.75|33
1615511290000|2021-03-12 01:08:10|1822.81|1816.31|1822.73|1816.23|1822.81|1816.31|1822.48|1815.98|32
1615511300000|2021-03-12 01:08:20|1822.67|1816.17|1822.58|1816.08|1822.77|1816.27|1822.36|1815.86|35
1615511310000|2021-03-12 01:08:30|1822.55|1816.05|1822.07|1815.57|1822.58|1816.08|1822|1815.5|25
1615511320000|2021-03-12 01:08:40|1822.08|1815.58|1822.78|1816.28|1822.8|1816.3|1822.04|1815.54|30
1615511330000|2021-03-12 01:08:50|1822.83|1816.33|1822.6|1816.1|1822.93|1816.43|1822.59|1816.09|35
1615511340000|2021-03-12 01:09:00|1822.56|1816.06|1823.06|1816.56|1823.17|1816.67|1822.29|1815.79|30
1615511350000|2021-03-12 01:09:10|1823.15|1816.65|1822.26|1815.76|1823.17|1816.67|1822.22|1815.72|29
1615511360000|2021-03-12 01:09:20|1822.21|1815.71|1821.97|1815.47|1822.26|1815.76|1821.92|1815.42|29
1615511370000|2021-03-12 01:09:30|1822.03|1815.53|1821.95|1815.45|1822.28|1815.78|1821.91|1815.41|37
1615511380000|2021-03-12 01:09:40|1821.92|1815.42|1823.34|1816.84|1823.43|1816.93|1821.84|1815.34|37
1615511390000|2021-03-12 01:09:50|1823.33|1816.83|1822.7|1816.2|1823.34|1816.84|1822.63|1816.13|28
1615511400000|2021-03-12 01:10:00|1822.67|1816.17|1823.48|1816.98|1823.48|1816.98|1822.67|1816.17|30
1615511410000|2021-03-12 01:10:10|1823.49|1816.99|1823.64|1817.14|1823.84|1817.34|1823.43|1816.93|31
1615511420000|2021-03-12 01:10:20|1823.62|1817.12|1823.27|1816.77|1823.62|1817.12|1823.15|1816.65|35
1615511430000|2021-03-12 01:10:30|1823.43|1816.93|1823.6|1817.1|1823.65|1817.15|1823.29|1816.79|25
1615511440000|2021-03-12 01:10:40|1823.57|1817.07|1823.67|1817.17|1823.72|1817.22|1823.57|1817.07|22
1615511450000|2021-03-12 01:10:50|1823.68|1817.18|1824.27|1817.77|1824.27|1817.77|1823.68|1817.18|31
1615511460000|2021-03-12 01:11:00|1824.19|1817.69|1824.58|1818.08|1824.67|1818.17|1823.54|1817.04|32
1615511470000|2021-03-12 01:11:10|1824.65|1818.15|1825.2|1818.7|1825.21|1818.71|1824.65|1818.15|18
1615511480000|2021-03-12 01:11:20|1825.19|1818.69|1825.42|1818.92|1825.63|1819.13|1825.19|1818.69|26
1615511490000|2021-03-12 01:11:30|1825.39|1818.89|1825.95|1819.45|1825.98|1819.48|1825.33|1818.83|37
1615511500000|2021-03-12 01:11:40|1825.93|1819.43|1827.48|1820.98|1827.61|1821.11|1825.91|1819.41|37
1615511510000|2021-03-12 01:11:50|1827.36|1820.86|1827.25|1820.75|1827.56|1821.06|1826.61|1820.11|38
1615511520000|2021-03-12 01:12:00|1827.3|1820.8|1826.54|1820.04|1827.3|1820.8|1826.54|1820.04|38
1615511530000|2021-03-12 01:12:10|1826.58|1820.08|1826.52|1820.02|1826.59|1820.09|1826.1|1819.6|32
1615511540000|2021-03-12 01:12:20|1826.42|1819.92|1826.96|1820.46|1827.05|1820.55|1826.42|1819.92|32
1615511550000|2021-03-12 01:12:30|1826.98|1820.48|1826.89|1820.39|1826.99|1820.49|1826.69|1820.19|32
1615511560000|2021-03-12 01:12:40|1826.81|1820.31|1826.59|1820.09|1827.18|1820.68|1826.59|1820.09|27
1615511570000|2021-03-12 01:12:50|1826.54|1820.04|1826.72|1820.22|1826.72|1820.22|1826.22|1819.72|36
1615511580000|2021-03-12 01:13:00|1826.68|1820.18|1826.97|1820.47|1827.02|1820.52|1826.68|1820.18|33
1615511590000|2021-03-12 01:13:10|1826.93|1820.43|1826.51|1820.01|1826.93|1820.43|1826.51|1820.01|35
1615511600000|2021-03-12 01:13:20|1826.53|1820.03|1825.79|1819.29|1826.53|1820.03|1825.79|1819.29|29
1615511610000|2021-03-12 01:13:30|1825.76|1819.26|1825.62|1819.12|1825.76|1819.26|1825.5|1819|20
1615511620000|2021-03-12 01:13:40|1825.54|1819.04|1825.59|1819.09|1825.62|1819.12|1825.53|1819.03|16
1615511630000|2021-03-12 01:13:50|1825.58|1819.08|1824.91|1818.41|1825.94|1819.44|1824.87|1818.37|32
1615511640000|2021-03-12 01:14:00|1824.93|1818.43|1825.83|1819.33|1826.26|1819.76|1824.92|1818.42|33
1615511650000|2021-03-12 01:14:10|1825.88|1819.38|1825.64|1819.14|1826.01|1819.51|1825.64|1819.14|32
1615511660000|2021-03-12 01:14:20|1825.65|1819.15|1825.67|1819.17|1825.86|1819.36|1825.6|1819.1|27
1615511670000|2021-03-12 01:14:30|1825.69|1819.19|1825.91|1819.41|1826.14|1819.64|1825.64|1819.14|35
1615511680000|2021-03-12 01:14:40|1826.05|1819.55|1825.49|1818.99|1826.1|1819.6|1825.26|1818.76|25
1615511690000|2021-03-12 01:14:50|1825.52|1819.02|1824.95|1818.45|1825.52|1819.02|1824.74|1818.24|25
1615511700000|2021-03-12 01:15:00|1824.9|1818.4|1824.66|1818.16|1825.58|1819.08|1824.66|1818.16|25
1615511710000|2021-03-12 01:15:10|1824.63|1818.13|1824.6|1818.1|1824.87|1818.37|1824.54|1818.04|25
1615511720000|2021-03-12 01:15:20|1824.86|1818.36|1824.83|1818.33|1824.99|1818.49|1824.6|1818.1|36
1615511730000|2021-03-12 01:15:30|1824.81|1818.31|1824.78|1818.28|1824.86|1818.36|1824.19|1817.69|27
1615511740000|2021-03-12 01:15:40|1824.73|1818.23|1824.73|1818.23|1825.36|1818.86|1824.45|1817.95|36
1615511750000|2021-03-12 01:15:50|1824.68|1818.18|1824.8|1818.3|1825.36|1818.86|1824.68|1818.18|34
1615511760000|2021-03-12 01:16:00|1824.82|1818.32|1825.51|1819.01|1825.54|1819.04|1824.82|1818.32|34
1615511770000|2021-03-12 01:16:10|1825.48|1818.98|1824.88|1818.38|1825.54|1819.04|1824.81|1818.31|32
1615511780000|2021-03-12 01:16:20|1825.02|1818.52|1825.02|1818.52|1825.13|1818.63|1824.76|1818.26|32
1615511790000|2021-03-12 01:16:30|1824.99|1818.49|1825.04|1818.54|1825.15|1818.65|1824.85|1818.35|28
1615511800000|2021-03-12 01:16:40|1825.19|1818.69|1825.26|1818.76|1825.27|1818.77|1825|1818.5|30
1615511810000|2021-03-12 01:16:50|1825.24|1818.74|1825.19|1818.69|1825.35|1818.85|1825|1818.5|25
1615511820000|2021-03-12 01:17:00|1825.15|1818.65|1825.93|1819.43|1826.22|1819.72|1825.14|1818.64|35
1615511830000|2021-03-12 01:17:10|1826.04|1819.54|1826.92|1820.42|1827.1|1820.6|1826.02|1819.52|30
1615511840000|2021-03-12 01:17:20|1826.91|1820.41|1826.53|1820.03|1826.93|1820.43|1826.47|1819.97|32
1615511850000|2021-03-12 01:17:30|1826.54|1820.04|1826.52|1820.02|1826.64|1820.14|1826.25|1819.75|29
1615511860000|2021-03-12 01:17:40|1826.43|1819.93|1826.32|1819.82|1826.43|1819.93|1826.3|1819.8|19
1615511870000|2021-03-12 01:17:50|1826.39|1819.89|1825.82|1819.32|1826.39|1819.89|1825.77|1819.27|20
1615511880000|2021-03-12 01:18:00|1825.88|1819.38|1825.83|1819.33|1825.98|1819.48|1825.69|1819.19|23
1615511890000|2021-03-12 01:18:10|1825.75|1819.25|1824.19|1817.69|1825.83|1819.33|1824.19|1817.69|27
1615511900000|2021-03-12 01:18:20|1824.27|1817.77|1824.36|1817.86|1824.67|1818.17|1823.8|1817.3|38
1615511910000|2021-03-12 01:18:30|1824.38|1817.88|1823.94|1817.44|1824.81|1818.31|1823.76|1817.26|36
1615511920000|2021-03-12 01:18:40|1823.98|1817.48|1824.32|1817.82|1824.32|1817.82|1823.86|1817.36|39
1615511930000|2021-03-12 01:18:50|1824.34|1817.84|1825.07|1818.57|1825.07|1818.57|1824.13|1817.63|34
1615511940000|2021-03-12 01:19:00|1825.35|1818.85|1825.62|1819.12|1825.65|1819.15|1825.35|1818.85|30
1615511950000|2021-03-12 01:19:10|1825.63|1819.13|1825.55|1819.05|1825.95|1819.45|1825.55|1819.05|24
1615511960000|2021-03-12 01:19:20|1825.4|1818.9|1824.85|1818.35|1825.55|1819.05|1824.62|1818.12|32
1615511970000|2021-03-12 01:19:30|1824.86|1818.36|1824.62|1818.12|1824.9|1818.4|1824.54|1818.04|25
1615511980000|2021-03-12 01:19:40|1824.64|1818.14|1824.57|1818.07|1824.74|1818.24|1824.23|1817.73|34
1615511990000|2021-03-12 01:19:50|1824.6|1818.1|1823.93|1817.43|1824.6|1818.1|1823.8|1817.3|29
1615512000000|2021-03-12 01:20:00|1823.87|1817.37|1823.79|1817.29|1823.87|1817.37|1823.11|1816.61|28
1615512010000|2021-03-12 01:20:10|1823.86|1817.36|1824.58|1818.08|1824.58|1818.08|1823.83|1817.33|32
1615512020000|2021-03-12 01:20:20|1824.5|1818|1824.14|1817.64|1824.5|1818|1824.06|1817.56|28
1615512030000|2021-03-12 01:20:30|1824.17|1817.67|1823.1|1816.6|1824.21|1817.71|1823.08|1816.58|35
1615512040000|2021-03-12 01:20:40|1823.14|1816.64|1823.01|1816.51|1823.24|1816.74|1822.83|1816.33|32
1615512050000|2021-03-12 01:20:50|1822.89|1816.39|1822.71|1816.21|1823.05|1816.55|1822.71|1816.21|24
1615512060000|2021-03-12 01:21:00|1822.72|1816.22|1822.42|1815.92|1823.14|1816.64|1822.36|1815.86|25
1615512070000|2021-03-12 01:21:10|1822.37|1815.87|1822.5|1816|1822.98|1816.48|1822.34|1815.84|22
1615512080000|2021-03-12 01:21:20|1822.42|1815.92|1821.61|1815.11|1822.42|1815.92|1821.27|1814.77|34
1615512090000|2021-03-12 01:21:30|1821.6|1815.1|1821.58|1815.08|1821.89|1815.39|1821.52|1815.02|26
1615512100000|2021-03-12 01:21:40|1821.57|1815.07|1821.14|1814.64|1821.57|1815.07|1821.12|1814.62|27
1615512110000|2021-03-12 01:21:50|1821.13|1814.63|1820.64|1814.14|1821.13|1814.63|1820.26|1813.76|30
1615512120000|2021-03-12 01:22:00|1820.66|1814.16|1820.65|1814.15|1820.85|1814.35|1820.27|1813.77|31
1615512130000|2021-03-12 01:22:10|1820.68|1814.18|1820.63|1814.13|1820.71|1814.21|1820.26|1813.76|35
1615512140000|2021-03-12 01:22:20|1820.61|1814.11|1821|1814.5|1821.01|1814.51|1820.46|1813.96|28
1615512150000|2021-03-12 01:22:30|1820.98|1814.48|1821.27|1814.77|1821.34|1814.84|1820.97|1814.47|26
1615512160000|2021-03-12 01:22:40|1821.34|1814.84|1821.31|1814.81|1821.39|1814.89|1821.23|1814.73|22
1615512170000|2021-03-12 01:22:50|1821.3|1814.8|1820.47|1813.97|1821.33|1814.83|1820.47|1813.97|29
1615512180000|2021-03-12 01:23:00|1820.4|1813.9|1819.79|1813.29|1820.44|1813.94|1819.51|1813.01|38
1615512190000|2021-03-12 01:23:10|1819.92|1813.42|1819.99|1813.49|1820.19|1813.69|1819.24|1812.74|38
1615512200000|2021-03-12 01:23:20|1820.18|1813.68|1820.79|1814.29|1820.86|1814.36|1819.39|1812.89|34
1615512210000|2021-03-12 01:23:30|1820.76|1814.26|1820.67|1814.17|1821.05|1814.55|1820.39|1813.89|31
1615512220000|2021-03-12 01:23:40|1820.71|1814.21|1821.18|1814.68|1821.27|1814.77|1820.71|1814.21|30
1615512230000|2021-03-12 01:23:50|1821.19|1814.69|1821.18|1814.68|1821.25|1814.75|1821.06|1814.56|20
1615512240000|2021-03-12 01:24:00|1821.13|1814.63|1820.8|1814.3|1821.13|1814.63|1820.63|1814.13|28
1615512250000|2021-03-12 01:24:10|1820.81|1814.31|1820.53|1814.03|1820.81|1814.31|1820.5|1814|28
1615512260000|2021-03-12 01:24:20|1820.52|1814.02|1820.82|1814.32|1820.94|1814.44|1820.51|1814.01|19
1615512270000|2021-03-12 01:24:30|1820.8|1814.3|1820.53|1814.03|1820.83|1814.33|1820.51|1814.01|29
1615512280000|2021-03-12 01:24:40|1820.54|1814.04|1821.05|1814.55|1821.09|1814.59|1820.45|1813.95|28
1615512290000|2021-03-12 01:24:50|1821.06|1814.56|1821.36|1814.86|1821.39|1814.89|1821.06|1814.56|16
1615512300000|2021-03-12 01:25:00|1821.34|1814.84|1821.11|1814.61|1821.34|1814.84|1820.96|1814.46|27
1615512310000|2021-03-12 01:25:10|1821.1|1814.6|1820.95|1814.45|1821.14|1814.64|1820.94|1814.44|27
1615512320000|2021-03-12 01:25:20|1821.06|1814.56|1820.7|1814.2|1821.14|1814.64|1820.65|1814.15|29
1615512330000|2021-03-12 01:25:30|1820.71|1814.21|1820.68|1814.18|1820.74|1814.24|1820.62|1814.12|22
1615512340000|2021-03-12 01:25:40|1820.66|1814.16|1820.46|1813.96|1820.72|1814.22|1820.46|1813.96|22
1615512350000|2021-03-12 01:25:50|1820.48|1813.98|1819.6|1813.1|1820.53|1814.03|1819.6|1813.1|28
1615512360000|2021-03-12 01:26:00|1819.31|1812.81|1820.63|1814.13|1820.63|1814.13|1819.28|1812.78|29
1615512370000|2021-03-12 01:26:10|1820.65|1814.15|1820.54|1814.04|1820.82|1814.32|1820.5|1814|27
1615512380000|2021-03-12 01:26:20|1820.56|1814.06|1820.94|1814.44|1821.16|1814.66|1820.56|1814.06|31
1615512390000|2021-03-12 01:26:30|1820.92|1814.42|1820.58|1814.08|1820.92|1814.42|1820.57|1814.07|31
1615512400000|2021-03-12 01:26:40|1820.6|1814.1|1820.67|1814.17|1820.69|1814.19|1820.57|1814.07|17
1615512410000|2021-03-12 01:26:50|1820.66|1814.16|1821.15|1814.65|1821.16|1814.66|1820.66|1814.16|24
1615512420000|2021-03-12 01:27:00|1821.12|1814.62|1821.41|1814.91|1821.41|1814.91|1821.09|1814.59|13
1615512430000|2021-03-12 01:27:10|1821.49|1814.99|1821.57|1815.07|1821.57|1815.07|1821.32|1814.82|9
1615512440000|2021-03-12 01:27:20|1821.56|1815.06|1821.37|1814.87|1821.57|1815.07|1821.36|1814.86|16
1615512450000|2021-03-12 01:27:30|1821.36|1814.86|1821.43|1814.93|1821.51|1815.01|1821.01|1814.51|16
1615512460000|2021-03-12 01:27:40|1821.42|1814.92|1821.83|1815.33|1822.02|1815.52|1821.42|1814.92|13
1615512470000|2021-03-12 01:27:50|1821.92|1815.42|1821.72|1815.22|1821.99|1815.49|1821.72|1815.22|19
1615512480000|2021-03-12 01:28:00|1821.66|1815.16|1821.58|1815.08|1821.71|1815.21|1821.12|1814.62|32
1615512490000|2021-03-12 01:28:10|1821.57|1815.07|1822.09|1815.59|1822.09|1815.59|1821.57|1815.07|28
1615512500000|2021-03-12 01:28:20|1822.08|1815.58|1822.14|1815.64|1822.15|1815.65|1822.01|1815.51|27
1615512510000|2021-03-12 01:28:30|1822.13|1815.63|1822.19|1815.69|1822.19|1815.69|1822.05|1815.55|22
1615512520000|2021-03-12 01:28:40|1822.18|1815.68|1821.93|1815.43|1822.18|1815.68|1821.91|1815.41|29
1615512530000|2021-03-12 01:28:50|1821.89|1815.39|1821.84|1815.34|1821.94|1815.44|1821.84|1815.34|19
1615512540000|2021-03-12 01:29:00|1821.86|1815.36|1822.73|1816.23|1822.73|1816.23|1821.84|1815.34|25
1615512550000|2021-03-12 01:29:10|1822.8|1816.3|1823.08|1816.58|1823.08|1816.58|1822.66|1816.16|29
1615512560000|2021-03-12 01:29:20|1823.05|1816.55|1823.45|1816.95|1823.46|1816.96|1822.98|1816.48|25
1615512570000|2021-03-12 01:29:30|1823.48|1816.98|1824.13|1817.63|1824.13|1817.63|1823.48|1816.98|26
1615512580000|2021-03-12 01:29:40|1824.01|1817.51|1824.2|1817.7|1824.27|1817.77|1823.96|1817.46|25
1615512590000|2021-03-12 01:29:50|1824.18|1817.68|1824.34|1817.84|1824.71|1818.21|1824.18|1817.68|23
1615512600000|2021-03-12 01:30:00|1824.35|1817.85|1823.29|1816.79|1824.35|1817.85|1823.2|1816.7|31
1615512610000|2021-03-12 01:30:10|1823.3|1816.8|1822.49|1815.99|1823.59|1817.09|1822.46|1815.96|30
1615512620000|2021-03-12 01:30:20|1822.48|1815.98|1822.81|1816.31|1822.86|1816.36|1822.45|1815.95|34
1615512630000|2021-03-12 01:30:30|1822.8|1816.3|1823.35|1816.85|1823.74|1817.24|1822.8|1816.3|29
1615512640000|2021-03-12 01:30:40|1823.34|1816.84|1823.22|1816.72|1823.36|1816.86|1822.86|1816.36|34
1615512650000|2021-03-12 01:30:50|1823.15|1816.65|1823.17|1816.67|1823.34|1816.84|1823.08|1816.58|31
1615512660000|2021-03-12 01:31:00|1823.07|1816.57|1823.81|1817.31|1823.83|1817.33|1823.06|1816.56|23
1615512670000|2021-03-12 01:31:10|1823.83|1817.33|1823.71|1817.21|1823.95|1817.45|1823.59|1817.09|30
1615512680000|2021-03-12 01:31:20|1823.77|1817.27|1823.92|1817.42|1824.06|1817.56|1823.73|1817.23|28
1615512690000|2021-03-12 01:31:30|1823.99|1817.49|1823.91|1817.41|1824.02|1817.52|1823.83|1817.33|29
1615512700000|2021-03-12 01:31:40|1823.92|1817.42|1824.2|1817.7|1824.2|1817.7|1823.92|1817.42|20
1615512710000|2021-03-12 01:31:50|1824.19|1817.69|1824.2|1817.7|1824.2|1817.7|1824.19|1817.69|4
1615512720000|2021-03-12 01:32:00|1824.38|1817.88|1824.81|1818.31|1824.81|1818.31|1824.37|1817.87|12
1615512730000|2021-03-12 01:32:10|1824.94|1818.44|1825.03|1818.53|1825.37|1818.87|1824.85|1818.35|29
1615512740000|2021-03-12 01:32:20|1825.19|1818.69|1825.23|1818.73|1825.27|1818.77|1824.97|1818.47|30
1615512750000|2021-03-12 01:32:30|1825.21|1818.71|1825.75|1819.25|1826.11|1819.61|1825.08|1818.58|34
1615512760000|2021-03-12 01:32:40|1825.69|1819.19|1823.94|1817.44|1825.69|1819.19|1823.91|1817.41|33
1615512770000|2021-03-12 01:32:50|1823.78|1817.28|1824.06|1817.56|1824.24|1817.74|1823.78|1817.28|36
1615512780000|2021-03-12 01:33:00|1824.13|1817.63|1824.83|1818.33|1824.83|1818.33|1824.1|1817.6|37
1615512790000|2021-03-12 01:33:10|1824.81|1818.31|1823.42|1816.92|1824.82|1818.32|1823|1816.5|36
1615512800000|2021-03-12 01:33:20|1823.43|1816.93|1824.51|1818.01|1824.62|1818.12|1823.42|1816.92|33
1615512810000|2021-03-12 01:33:30|1824.42|1817.92|1824.26|1817.76|1824.42|1817.92|1823.47|1816.97|34
1615512820000|2021-03-12 01:33:40|1824.23|1817.73|1823.96|1817.46|1824.81|1818.31|1823.96|1817.46|32
1615512830000|2021-03-12 01:33:50|1823.92|1817.42|1823.96|1817.46|1824.32|1817.82|1823.47|1816.97|30
1615512840000|2021-03-12 01:34:00|1823.94|1817.44|1824.43|1817.93|1824.53|1818.03|1823.61|1817.11|29
1615512850000|2021-03-12 01:34:10|1824.48|1817.98|1822.57|1816.07|1824.48|1817.98|1822.57|1816.07|35
1615512860000|2021-03-12 01:34:20|1822.65|1816.15|1822.06|1815.56|1822.93|1816.43|1822|1815.5|34
1615512870000|2021-03-12 01:34:30|1822.18|1815.68|1821.53|1815.03|1822.24|1815.74|1821.45|1814.95|27
1615512880000|2021-03-12 01:34:40|1821.66|1815.16|1820.14|1813.64|1821.71|1815.21|1819.77|1813.27|35
1615512890000|2021-03-12 01:34:50|1820.13|1813.63|1820.23|1813.73|1820.3|1813.8|1820.05|1813.55|35
1615512900000|2021-03-12 01:35:00|1820.22|1813.72|1821.08|1814.58|1821.28|1814.78|1820.18|1813.68|36
1615512910000|2021-03-12 01:35:10|1821.16|1814.66|1820.48|1813.98|1821.18|1814.68|1820.23|1813.73|31
1615512920000|2021-03-12 01:35:20|1819.08|1812.58|1817.32|1810.82|1819.08|1812.58|1817.32|1810.82|35
1615512930000|2021-03-12 01:35:30|1817.26|1810.76|1816.15|1809.65|1817.26|1810.76|1816.15|1809.65|32
1615512940000|2021-03-12 01:35:40|1816.17|1809.67|1816.1|1809.6|1816.54|1810.04|1815.73|1809.23|35
1615512950000|2021-03-12 01:35:50|1816.05|1809.55|1814.95|1808.45|1816.25|1809.75|1814.93|1808.43|39
1615512960000|2021-03-12 01:36:00|1815.05|1808.55|1815.32|1808.82|1815.56|1809.06|1814.96|1808.46|33
1615512970000|2021-03-12 01:36:10|1815.39|1808.89|1813.94|1807.44|1815.39|1808.89|1813.94|1807.44|32
1615512980000|2021-03-12 01:36:20|1813.62|1807.12|1812.85|1806.35|1813.62|1807.12|1812.82|1806.32|38
1615512990000|2021-03-12 01:36:30|1812.84|1806.34|1812.41|1805.91|1812.95|1806.45|1812.11|1805.61|30
1615513000000|2021-03-12 01:36:40|1812.4|1805.9|1812.38|1805.88|1812.58|1806.08|1812.15|1805.65|34
1615513010000|2021-03-12 01:36:50|1812.22|1805.72|1811.01|1804.51|1812.52|1806.02|1810.51|1804.01|35
1615513020000|2021-03-12 01:37:00|1810.78|1804.28|1811.98|1805.48|1811.99|1805.49|1810.44|1803.94|37
1615513030000|2021-03-12 01:37:10|1812|1805.5|1813.96|1807.46|1813.98|1807.48|1812|1805.5|37
1615513040000|2021-03-12 01:37:20|1813.98|1807.48|1814.15|1807.65|1814.94|1808.44|1813.98|1807.48|34
1615513050000|2021-03-12 01:37:30|1814.11|1807.61|1814.29|1807.79|1814.39|1807.89|1813.7|1807.2|37
1615513060000|2021-03-12 01:37:40|1814.31|1807.81|1813.83|1807.33|1814.52|1808.02|1813.35|1806.85|39
1615513070000|2021-03-12 01:37:50|1813.66|1807.16|1814.59|1808.09|1814.65|1808.15|1813.58|1807.08|37
1615513080000|2021-03-12 01:38:00|1814.62|1808.12|1815.99|1809.49|1816.4|1809.9|1814.47|1807.97|32
1615513090000|2021-03-12 01:38:10|1815.89|1809.39|1815.41|1808.91|1816.1|1809.6|1815.37|1808.87|36
1615513100000|2021-03-12 01:38:20|1815.38|1808.88|1814.83|1808.33|1815.41|1808.91|1814.45|1807.95|32
1615513110000|2021-03-12 01:38:30|1814.87|1808.37|1814.81|1808.31|1815.09|1808.59|1814.52|1808.02|27
1615513120000|2021-03-12 01:38:40|1814.92|1808.42|1816.02|1809.52|1816.02|1809.52|1814.92|1808.42|35
1615513130000|2021-03-12 01:38:50|1816.01|1809.51|1816.23|1809.73|1816.86|1810.36|1816.01|1809.51|33
1615513140000|2021-03-12 01:39:00|1816.52|1810.02|1817.17|1810.67|1817.18|1810.68|1815.92|1809.42|36
1615513150000|2021-03-12 01:39:10|1817.21|1810.71|1818.61|1812.11|1818.61|1812.11|1817.21|1810.71|36
1615513160000|2021-03-12 01:39:20|1818.62|1812.12|1818.99|1812.49|1819.72|1813.22|1818.62|1812.12|34
1615513170000|2021-03-12 01:39:30|1819.13|1812.63|1819.06|1812.56|1819.33|1812.83|1818.7|1812.2|30
1615513180000|2021-03-12 01:39:40|1819.01|1812.51|1818.53|1812.03|1819.09|1812.59|1818.49|1811.99|29
1615513190000|2021-03-12 01:39:50|1818.54|1812.04|1819.16|1812.66|1819.21|1812.71|1818.39|1811.89|37
1615513200000|2021-03-12 01:40:00|1819.13|1812.63|1817.72|1811.22|1819.24|1812.74|1817.58|1811.08|26
1615513210000|2021-03-12 01:40:10|1817.71|1811.21|1818.3|1811.8|1818.74|1812.24|1817.71|1811.21|36
1615513220000|2021-03-12 01:40:20|1818.31|1811.81|1818.04|1811.54|1818.66|1812.16|1817.86|1811.36|36
1615513230000|2021-03-12 01:40:30|1818.06|1811.56|1818.77|1812.27|1818.84|1812.34|1818.02|1811.52|37
1615513240000|2021-03-12 01:40:40|1818.78|1812.28|1817.92|1811.42|1818.79|1812.29|1817.83|1811.33|33
1615513250000|2021-03-12 01:40:50|1817.93|1811.43|1816.29|1809.79|1817.97|1811.47|1816.29|1809.79|31
1615513260000|2021-03-12 01:41:00|1816.62|1810.12|1818|1811.5|1818|1811.5|1816.62|1810.12|34
1615513270000|2021-03-12 01:41:10|1817.98|1811.48|1818.65|1812.15|1818.81|1812.31|1817.97|1811.47|33
1615513280000|2021-03-12 01:41:20|1818.67|1812.17|1818.68|1812.18|1818.7|1812.2|1818.09|1811.59|33
1615513290000|2021-03-12 01:41:30|1818.66|1812.16|1818.42|1811.92|1818.71|1812.21|1818.28|1811.78|36
1615513300000|2021-03-12 01:41:40|1818.44|1811.94|1818.54|1812.04|1818.55|1812.05|1818.36|1811.86|31
1615513310000|2021-03-12 01:41:50|1818.48|1811.98|1817.19|1810.69|1818.53|1812.03|1817.17|1810.67|35
1615513320000|2021-03-12 01:42:00|1816.99|1810.49|1816.7|1810.2|1817.11|1810.61|1816.64|1810.14|32
1615513330000|2021-03-12 01:42:10|1816.61|1810.11|1814.62|1808.12|1816.91|1810.41|1814.34|1807.84|36
1615513340000|2021-03-12 01:42:20|1814.44|1807.94|1815.34|1808.84|1815.45|1808.95|1814.44|1807.94|36
1615513350000|2021-03-12 01:42:30|1815.5|1809|1816.2|1809.7|1816.59|1810.09|1815.31|1808.81|37
1615513360000|2021-03-12 01:42:40|1815.97|1809.47|1815.37|1808.87|1815.97|1809.47|1815.27|1808.77|38
1615513370000|2021-03-12 01:42:50|1815.32|1808.82|1816.29|1809.79|1816.44|1809.94|1815.3|1808.8|37
1615513380000|2021-03-12 01:43:00|1816.3|1809.8|1816.88|1810.38|1817.2|1810.7|1816.3|1809.8|34
1615513390000|2021-03-12 01:43:10|1816.96|1810.46|1815.05|1808.55|1816.96|1810.46|1814.84|1808.34|37
1615513400000|2021-03-12 01:43:20|1815.06|1808.56|1815.2|1808.7|1815.38|1808.88|1814.9|1808.4|36
1615513410000|2021-03-12 01:43:30|1815.24|1808.74|1815.79|1809.29|1815.9|1809.4|1814.87|1808.37|36
1615513420000|2021-03-12 01:43:40|1815.8|1809.3|1816.26|1809.76|1816.36|1809.86|1815.74|1809.24|39
1615513430000|2021-03-12 01:43:50|1816.31|1809.81|1816.86|1810.36|1817.06|1810.56|1816.31|1809.81|29
1615513440000|2021-03-12 01:44:00|1816.82|1810.32|1816.63|1810.13|1817.02|1810.52|1816.54|1810.04|28
1615513450000|2021-03-12 01:44:10|1816.71|1810.21|1816.42|1809.92|1817.05|1810.55|1816.42|1809.92|35
1615513460000|2021-03-12 01:44:20|1816.4|1809.9|1816.26|1809.76|1816.56|1810.06|1815.88|1809.38|35
1615513470000|2021-03-12 01:44:30|1816.25|1809.75|1816.97|1810.47|1817.19|1810.69|1816.25|1809.75|35
1615513480000|2021-03-12 01:44:40|1817.08|1810.58|1817.48|1810.98|1817.56|1811.06|1817.08|1810.58|36
1615513490000|2021-03-12 01:44:50|1817.38|1810.88|1816.63|1810.13|1817.72|1811.22|1816.63|1810.13|33
1615513500000|2021-03-12 01:45:00|1816.6|1810.1|1817.6|1811.1|1817.6|1811.1|1816.46|1809.96|34
1615513510000|2021-03-12 01:45:10|1817.66|1811.16|1817.9|1811.4|1817.96|1811.46|1817.58|1811.08|30
1615513520000|2021-03-12 01:45:20|1817.91|1811.41|1818.17|1811.67|1818.17|1811.67|1817.91|1811.41|34
1615513530000|2021-03-12 01:45:30|1818.03|1811.53|1817.51|1811.01|1818.16|1811.66|1817.51|1811.01|34
1615513540000|2021-03-12 01:45:40|1817.4|1810.9|1817.89|1811.39|1817.95|1811.45|1817.39|1810.89|24
1615513550000|2021-03-12 01:45:50|1817.91|1811.41|1817.66|1811.16|1818.33|1811.83|1817.35|1810.85|34
1615513560000|2021-03-12 01:46:00|1817.64|1811.14|1817.11|1810.61|1818|1811.5|1816.71|1810.21|38
1615513570000|2021-03-12 01:46:10|1816.89|1810.39|1816.87|1810.37|1817.01|1810.51|1816.15|1809.65|36
1615513580000|2021-03-12 01:46:20|1816.94|1810.44|1817.85|1811.35|1817.85|1811.35|1816.91|1810.41|37
1615513590000|2021-03-12 01:46:30|1817.84|1811.34|1817.62|1811.12|1818.05|1811.55|1817.52|1811.02|31
1615513600000|2021-03-12 01:46:40|1817.63|1811.13|1817.69|1811.19|1817.72|1811.22|1816.85|1810.35|36
1615513610000|2021-03-12 01:46:50|1817.72|1811.22|1817.57|1811.07|1817.91|1811.41|1817.12|1810.62|35
1615513620000|2021-03-12 01:47:00|1817.47|1810.97|1818.05|1811.55|1818.05|1811.55|1817.42|1810.92|26
1615513630000|2021-03-12 01:47:10|1818.04|1811.54|1817.95|1811.45|1818.15|1811.65|1817.68|1811.18|33
1615513640000|2021-03-12 01:47:20|1817.96|1811.46|1818.01|1811.51|1818.04|1811.54|1817.93|1811.43|27
1615513650000|2021-03-12 01:47:30|1818.05|1811.55|1817.91|1811.41|1818.25|1811.75|1817.87|1811.37|25
1615513660000|2021-03-12 01:47:40|1817.92|1811.42|1817.89|1811.39|1818.22|1811.72|1817.88|1811.38|30
1615513670000|2021-03-12 01:47:50|1817.86|1811.36|1818.53|1812.03|1818.63|1812.13|1817.86|1811.36|36
1615513680000|2021-03-12 01:48:00|1818.54|1812.04|1818.58|1812.08|1818.9|1812.4|1818.31|1811.81|31
1615513690000|2021-03-12 01:48:10|1818.67|1812.17|1817.9|1811.4|1818.67|1812.17|1817.4|1810.9|34
1615513700000|2021-03-12 01:48:20|1817.91|1811.41|1818|1811.5|1818.08|1811.58|1817.11|1810.61|37
1615513710000|2021-03-12 01:48:30|1818.05|1811.55|1818.46|1811.96|1818.57|1812.07|1818.05|1811.55|35
1615513720000|2021-03-12 01:48:40|1818.44|1811.94|1818.24|1811.74|1818.44|1811.94|1817.75|1811.25|30
1615513730000|2021-03-12 01:48:50|1818.21|1811.71|1818.5|1812|1818.81|1812.31|1818.1|1811.6|35
1615513740000|2021-03-12 01:49:00|1818.51|1812.01|1819.33|1812.83|1819.33|1812.83|1818.49|1811.99|27
1615513750000|2021-03-12 01:49:10|1819.38|1812.88|1819.02|1812.52|1819.38|1812.88|1818.61|1812.11|33
1615513760000|2021-03-12 01:49:20|1819|1812.5|1818.06|1811.56|1819.25|1812.75|1818.04|1811.54|35
1615513770000|2021-03-12 01:49:30|1818.11|1811.61|1817|1810.5|1818.11|1811.61|1816.94|1810.44|39
1615513780000|2021-03-12 01:49:40|1817.07|1810.57|1817.72|1811.22|1817.77|1811.27|1816.92|1810.42|35
1615513790000|2021-03-12 01:49:50|1817.73|1811.23|1818.15|1811.65|1818.53|1812.03|1817.72|1811.22|36
1615513800000|2021-03-12 01:50:00|1818.19|1811.69|1818.81|1812.31|1818.84|1812.34|1817.97|1811.47|32
1615513810000|2021-03-12 01:50:10|1818.87|1812.37|1817.69|1811.19|1818.87|1812.37|1817.66|1811.16|32
1615513820000|2021-03-12 01:50:20|1817.73|1811.23|1817.87|1811.37|1817.87|1811.37|1817.23|1810.73|35
1615513830000|2021-03-12 01:50:30|1817.9|1811.4|1818.99|1812.49|1819.02|1812.52|1817.9|1811.4|33
1615513840000|2021-03-12 01:50:40|1818.94|1812.44|1818.03|1811.53|1818.96|1812.46|1818.03|1811.53|33
1615513850000|2021-03-12 01:50:50|1818.09|1811.59|1818.77|1812.27|1818.8|1812.3|1818.09|1811.59|33
1615513860000|2021-03-12 01:51:00|1818.78|1812.28|1818.92|1812.42|1819.06|1812.56|1818.75|1812.25|34
1615513870000|2021-03-12 01:51:10|1818.9|1812.4|1818.81|1812.31|1819.12|1812.62|1818.81|1812.31|28
1615513880000|2021-03-12 01:51:20|1818.93|1812.43|1819.1|1812.6|1819.13|1812.63|1818.93|1812.43|31
1615513890000|2021-03-12 01:51:30|1819.08|1812.58|1819.03|1812.53|1819.52|1813.02|1819.03|1812.53|34
1615513900000|2021-03-12 01:51:40|1818.99|1812.49|1819.48|1812.98|1819.53|1813.03|1818.67|1812.17|30
1615513910000|2021-03-12 01:51:50|1819.49|1812.99|1818.25|1811.75|1819.5|1813|1818.25|1811.75|34
1615513920000|2021-03-12 01:52:00|1818.28|1811.78|1819.13|1812.63|1819.15|1812.65|1818.28|1811.78|33
1615513930000|2021-03-12 01:52:10|1819.12|1812.62|1819.55|1813.05|1819.55|1813.05|1819.11|1812.61|29
1615513940000|2021-03-12 01:52:20|1819.51|1813.01|1819.68|1813.18|1819.69|1813.19|1819.51|1813.01|28
1615513950000|2021-03-12 01:52:30|1819.66|1813.16|1819.92|1813.42|1820.22|1813.72|1819.66|1813.16|21
1615513960000|2021-03-12 01:52:40|1819.93|1813.43|1820.14|1813.64|1820.16|1813.66|1819.84|1813.34|33
1615513970000|2021-03-12 01:52:50|1819.95|1813.45|1819.96|1813.46|1820.16|1813.66|1819.79|1813.29|30
1615513980000|2021-03-12 01:53:00|1819.8|1813.3|1820|1813.5|1820|1813.5|1819.66|1813.16|32
1615513990000|2021-03-12 01:53:10|1819.97|1813.47|1819.98|1813.48|1820.06|1813.56|1819.8|1813.3|23
1615514000000|2021-03-12 01:53:20|1819.96|1813.46|1818.76|1812.26|1819.96|1813.46|1818.55|1812.05|31
1615514010000|2021-03-12 01:53:30|1818.77|1812.27|1818.41|1811.91|1818.77|1812.27|1818.4|1811.9|26
1615514020000|2021-03-12 01:53:40|1818.46|1811.96|1818.04|1811.54|1818.48|1811.98|1817.92|1811.42|31
1615514030000|2021-03-12 01:53:50|1818.05|1811.55|1817.68|1811.18|1818.06|1811.56|1817.68|1811.18|29
1615514040000|2021-03-12 01:54:00|1817.74|1811.24|1816.78|1810.28|1817.74|1811.24|1816.65|1810.15|21
1615514050000|2021-03-12 01:54:10|1816.72|1810.22|1816.39|1809.89|1816.89|1810.39|1816.37|1809.87|25
1615514060000|2021-03-12 01:54:20|1816.54|1810.04|1816.51|1810.01|1816.74|1810.24|1816.38|1809.88|27
1615514070000|2021-03-12 01:54:30|1817.07|1810.57|1816.17|1809.67|1817.1|1810.6|1815.78|1809.28|33
1615514080000|2021-03-12 01:54:40|1816|1809.5|1815.64|1809.14|1816.01|1809.51|1815.59|1809.09|34
1615514090000|2021-03-12 01:54:50|1815.7|1809.2|1815.56|1809.06|1815.83|1809.33|1815.52|1809.02|30
1615514100000|2021-03-12 01:55:00|1815.6|1809.1|1816.95|1810.45|1816.95|1810.45|1815.59|1809.09|34
1615514110000|2021-03-12 01:55:10|1816.96|1810.46|1816.23|1809.73|1816.96|1810.46|1816.23|1809.73|30
1615514120000|2021-03-12 01:55:20|1816.19|1809.69|1816.07|1809.57|1816.19|1809.69|1815.98|1809.48|29
1615514130000|2021-03-12 01:55:30|1816.03|1809.53|1815.35|1808.85|1816.07|1809.57|1815.26|1808.76|25
1615514140000|2021-03-12 01:55:40|1815.32|1808.82|1814.69|1808.19|1815.36|1808.86|1814.63|1808.13|26
1615514150000|2021-03-12 01:55:50|1814.61|1808.11|1813.29|1806.79|1814.61|1808.11|1812.92|1806.42|36
1615514160000|2021-03-12 01:56:00|1813.16|1806.66|1812.37|1805.87|1813.16|1806.66|1812.37|1805.87|33
1615514170000|2021-03-12 01:56:10|1812.36|1805.86|1810.76|1804.26|1812.55|1806.05|1810.3|1803.8|29
1615514180000|2021-03-12 01:56:20|1811.86|1805.36|1807.78|1801.28|1812.44|1805.94|1807.48|1800.98|30
1615514190000|2021-03-12 01:56:30|1807.68|1801.18|1807.65|1801.15|1808.12|1801.62|1807.24|1800.74|36
1615514200000|2021-03-12 01:56:40|1807.61|1801.11|1807.18|1800.68|1807.96|1801.46|1807.18|1800.68|35
1615514210000|2021-03-12 01:56:50|1806.73|1800.23|1808.19|1801.69|1808.3|1801.8|1806.66|1800.16|37
1615514220000|2021-03-12 01:57:00|1808.51|1802.01|1810.3|1803.8|1810.3|1803.8|1808.51|1802.01|37
1615514230000|2021-03-12 01:57:10|1810.24|1803.74|1811.26|1804.76|1811.35|1804.85|1810.24|1803.74|39
1615514240000|2021-03-12 01:57:20|1811.31|1804.81|1811.2|1804.7|1811.59|1805.09|1810.56|1804.06|34
1615514250000|2021-03-12 01:57:30|1810.86|1804.36|1809.37|1802.87|1811.01|1804.51|1809.37|1802.87|38
1615514260000|2021-03-12 01:57:40|1808.99|1802.49|1809.17|1802.67|1809.73|1803.23|1808.85|1802.35|39
1615514270000|2021-03-12 01:57:50|1809.2|1802.7|1809.11|1802.61|1809.58|1803.08|1808.95|1802.45|35
1615514280000|2021-03-12 01:58:00|1809.02|1802.52|1809.99|1803.49|1809.99|1803.49|1809.02|1802.52|34
1615514290000|2021-03-12 01:58:10|1809.95|1803.45|1811.08|1804.58|1811.08|1804.58|1809.95|1803.45|33
1615514300000|2021-03-12 01:58:20|1811.05|1804.55|1811.41|1804.91|1811.42|1804.92|1810.68|1804.18|34
1615514310000|2021-03-12 01:58:30|1811.43|1804.93|1811.58|1805.08|1812.23|1805.73|1811.1|1804.6|33
1615514320000|2021-03-12 01:58:40|1811.6|1805.1|1812.59|1806.09|1812.59|1806.09|1811.57|1805.07|26
1615514330000|2021-03-12 01:58:50|1812.6|1806.1|1812.12|1805.62|1812.91|1806.41|1812.09|1805.59|31
1615514340000|2021-03-12 01:59:00|1812.08|1805.58|1812.54|1806.04|1812.54|1806.04|1811.95|1805.45|35
1615514350000|2021-03-12 01:59:10|1812.53|1806.03|1812.52|1806.02|1813.11|1806.61|1812.52|1806.02|33
1615514360000|2021-03-12 01:59:20|1812.44|1805.94|1811.88|1805.38|1812.44|1805.94|1811.86|1805.36|38
1615514370000|2021-03-12 01:59:30|1811.8|1805.3|1812.21|1805.71|1812.53|1806.03|1811.8|1805.3|27
1615514380000|2021-03-12 01:59:40|1812.23|1805.73|1812.43|1805.93|1812.43|1805.93|1812.21|1805.71|33
1615514390000|2021-03-12 01:59:50|1812.47|1805.97|1812.67|1806.17|1812.7|1806.2|1812.47|1805.97|28
1615514400000|2021-03-12 02:00:00|1812.63|1806.13|1811.16|1804.66|1812.79|1806.29|1811.15|1804.65|35
1615514410000|2021-03-12 02:00:10|1811.17|1804.67|1810.52|1804.02|1811.51|1805.01|1809.91|1803.41|36
1615514420000|2021-03-12 02:00:20|1810.46|1803.96|1810.25|1803.75|1810.46|1803.96|1809.66|1803.16|38
1615514430000|2021-03-12 02:00:30|1810.24|1803.74|1811.36|1804.86|1811.51|1805.01|1810.19|1803.69|37
1615514440000|2021-03-12 02:00:40|1811.34|1804.84|1811.14|1804.64|1811.98|1805.48|1810.81|1804.31|36
1615514450000|2021-03-12 02:00:50|1811.19|1804.69|1810.12|1803.62|1811.24|1804.74|1810.12|1803.62|29
1615514460000|2021-03-12 02:01:00|1810.05|1803.55|1810.81|1804.31|1810.88|1804.38|1809.63|1803.13|38
1615514470000|2021-03-12 02:01:10|1810.89|1804.39|1810.77|1804.27|1811.16|1804.66|1810.68|1804.18|32
1615514480000|2021-03-12 02:01:20|1810.76|1804.26|1810.88|1804.38|1810.9|1804.4|1810.76|1804.26|31
1615514490000|2021-03-12 02:01:30|1810.89|1804.39|1810.64|1804.14|1810.89|1804.39|1810.48|1803.98|21
1615514500000|2021-03-12 02:01:40|1810.7|1804.2|1810.31|1803.81|1810.94|1804.44|1810.28|1803.78|19
1615514510000|2021-03-12 02:01:50|1810.33|1803.83|1809.88|1803.38|1810.33|1803.83|1809.65|1803.15|32
1615514520000|2021-03-12 02:02:00|1809.87|1803.37|1809.61|1803.11|1810.55|1804.05|1809.37|1802.87|34
1615514530000|2021-03-12 02:02:10|1809.63|1803.13|1808.68|1802.18|1809.63|1803.13|1808.49|1801.99|33
1615514540000|2021-03-12 02:02:20|1808.84|1802.34|1809.54|1803.04|1809.74|1803.24|1808.72|1802.22|36
1615514550000|2021-03-12 02:02:30|1809.08|1802.58|1809.95|1803.45|1809.98|1803.48|1809.06|1802.56|35
1615514560000|2021-03-12 02:02:40|1809.89|1803.39|1810.46|1803.96|1810.75|1804.25|1809.85|1803.35|33
1615514570000|2021-03-12 02:02:50|1810.53|1804.03|1810.06|1803.56|1810.53|1804.03|1809.96|1803.46|37
1615514580000|2021-03-12 02:03:00|1809.91|1803.41|1810.72|1804.22|1810.72|1804.22|1809.37|1802.87|29
1615514590000|2021-03-12 02:03:10|1810.71|1804.21|1810.25|1803.75|1810.75|1804.25|1810.2|1803.7|24
1615514600000|2021-03-12 02:03:20|1810.31|1803.81|1809.57|1803.07|1810.4|1803.9|1809.55|1803.05|31
1615514610000|2021-03-12 02:03:30|1809.66|1803.16|1809.6|1803.1|1809.92|1803.42|1809.55|1803.05|34
1615514620000|2021-03-12 02:03:40|1809.64|1803.14|1809.73|1803.23|1809.73|1803.23|1809.41|1802.91|35
1615514630000|2021-03-12 02:03:50|1809.67|1803.17|1810.31|1803.81|1810.31|1803.81|1809.67|1803.17|30
1615514640000|2021-03-12 02:04:00|1810.38|1803.88|1810.26|1803.76|1810.62|1804.12|1810.26|1803.76|28
1615514650000|2021-03-12 02:04:10|1810.1|1803.6|1809.94|1803.44|1810.1|1803.6|1809.65|1803.15|33
1615514660000|2021-03-12 02:04:20|1809.89|1803.39|1810.49|1803.99|1810.49|1803.99|1809.84|1803.34|26
1615514670000|2021-03-12 02:04:30|1810.42|1803.92|1810.87|1804.37|1810.87|1804.37|1810.39|1803.89|22
1615514680000|2021-03-12 02:04:40|1810.93|1804.43|1810.96|1804.46|1811.05|1804.55|1810.79|1804.29|32
1615514690000|2021-03-12 02:04:50|1810.98|1804.48|1811.18|1804.68|1811.19|1804.69|1810.98|1804.48|32
1615514700000|2021-03-12 02:05:00|1811.16|1804.66|1811.85|1805.35|1811.96|1805.46|1811.15|1804.65|28
1615514710000|2021-03-12 02:05:10|1811.89|1805.39|1812.48|1805.98|1812.64|1806.14|1811.86|1805.36|32
1615514720000|2021-03-12 02:05:20|1812.44|1805.94|1813.08|1806.58|1813.13|1806.63|1812.44|1805.94|36
1615514730000|2021-03-12 02:05:30|1813.09|1806.59|1813.24|1806.74|1813.76|1807.26|1813.09|1806.59|36
1615514740000|2021-03-12 02:05:40|1813.16|1806.66|1813.11|1806.61|1813.23|1806.73|1812.72|1806.22|37
1615514750000|2021-03-12 02:05:50|1813.19|1806.69|1813.48|1806.98|1813.7|1807.2|1813.19|1806.69|33
1615514760000|2021-03-12 02:06:00|1813.5|1807|1813.32|1806.82|1813.68|1807.18|1813.32|1806.82|28
1615514770000|2021-03-12 02:06:10|1813.31|1806.81|1812.75|1806.25|1813.31|1806.81|1812.66|1806.16|23
1615514780000|2021-03-12 02:06:20|1812.8|1806.3|1813.51|1807.01|1813.53|1807.03|1812.8|1806.3|30
1615514790000|2021-03-12 02:06:30|1813.52|1807.02|1813.98|1807.48|1814|1807.5|1813.47|1806.97|23
1615514800000|2021-03-12 02:06:40|1814.09|1807.59|1814.84|1808.34|1814.89|1808.39|1813.54|1807.04|36
1615514810000|2021-03-12 02:06:50|1814.86|1808.36|1814.76|1808.26|1814.95|1808.45|1814.52|1808.02|32
1615514820000|2021-03-12 02:07:00|1814.81|1808.31|1815.48|1808.98|1815.49|1808.99|1814.75|1808.25|34
1615514830000|2021-03-12 02:07:10|1815.49|1808.99|1815.54|1809.04|1815.57|1809.07|1815.33|1808.83|26
1615514840000|2021-03-12 02:07:20|1815.56|1809.06|1815.84|1809.34|1815.87|1809.37|1815.51|1809.01|25
1615514850000|2021-03-12 02:07:30|1815.78|1809.28|1815.27|1808.77|1815.85|1809.35|1815.05|1808.55|30
1615514860000|2021-03-12 02:07:40|1815.25|1808.75|1815.87|1809.37|1815.87|1809.37|1815.1|1808.6|33
1615514870000|2021-03-12 02:07:50|1815.86|1809.36|1816.19|1809.69|1816.27|1809.77|1815.81|1809.31|28
1615514880000|2021-03-12 02:08:00|1816.24|1809.74|1816.38|1809.88|1816.42|1809.92|1816.24|1809.74|25
1615514890000|2021-03-12 02:08:10|1816.43|1809.93|1816.84|1810.34|1816.86|1810.36|1816.32|1809.82|32
1615514900000|2021-03-12 02:08:20|1816.83|1810.33|1817.1|1810.6|1817.19|1810.69|1816.83|1810.33|22
1615514910000|2021-03-12 02:08:30|1817.11|1810.61|1817.23|1810.73|1817.23|1810.73|1817.03|1810.53|32
1615514920000|2021-03-12 02:08:40|1817.26|1810.76|1817.14|1810.64|1817.26|1810.76|1817.14|1810.64|20
1615514930000|2021-03-12 02:08:50|1817.15|1810.65|1816.45|1809.95|1817.15|1810.65|1816.32|1809.82|25
1615514940000|2021-03-12 02:09:00|1816.53|1810.03|1816.78|1810.28|1817.12|1810.62|1816.23|1809.73|33
1615514950000|2021-03-12 02:09:10|1816.79|1810.29|1816|1809.5|1816.89|1810.39|1815.68|1809.18|35
1615514960000|2021-03-12 02:09:20|1815.98|1809.48|1816.39|1809.89|1816.41|1809.91|1815.54|1809.04|30
1615514970000|2021-03-12 02:09:30|1816.36|1809.86|1816.17|1809.67|1816.73|1810.23|1816.17|1809.67|27
1615514980000|2021-03-12 02:09:40|1816.18|1809.68|1814.61|1808.11|1816.18|1809.68|1814.56|1808.06|31
1615514990000|2021-03-12 02:09:50|1814.51|1808.01|1815.3|1808.8|1815.37|1808.87|1814.11|1807.61|33
1615515000000|2021-03-12 02:10:00|1815.44|1808.94|1815.64|1809.14|1815.64|1809.14|1815.22|1808.72|26
1615515010000|2021-03-12 02:10:10|1815.66|1809.16|1815.73|1809.23|1815.73|1809.23|1815.44|1808.94|30
1615515020000|2021-03-12 02:10:20|1815.77|1809.27|1815.97|1809.47|1816.01|1809.51|1815.74|1809.24|30
1615515030000|2021-03-12 02:10:30|1815.95|1809.45|1815.65|1809.15|1816.04|1809.54|1815.09|1808.59|34
1615515040000|2021-03-12 02:10:40|1815.7|1809.2|1815.2|1808.7|1815.78|1809.28|1815.19|1808.69|33
1615515050000|2021-03-12 02:10:50|1815.13|1808.63|1814.29|1807.79|1815.19|1808.69|1814.29|1807.79|31
1615515060000|2021-03-12 02:11:00|1814.32|1807.82|1814.17|1807.67|1814.36|1807.86|1813.82|1807.32|37
1615515070000|2021-03-12 02:11:10|1814.23|1807.73|1814.14|1807.64|1814.37|1807.87|1814.1|1807.6|35
1615515080000|2021-03-12 02:11:20|1814.16|1807.66|1813.89|1807.39|1814.27|1807.77|1813.89|1807.39|33
1615515090000|2021-03-12 02:11:30|1813.84|1807.34|1813.19|1806.69|1813.84|1807.34|1813.19|1806.69|31
1615515100000|2021-03-12 02:11:40|1813.22|1806.72|1813.12|1806.62|1813.22|1806.72|1812.93|1806.43|34
1615515110000|2021-03-12 02:11:50|1813.24|1806.74|1813.31|1806.81|1813.5|1807|1813.23|1806.73|33
1615515120000|2021-03-12 02:12:00|1813.28|1806.78|1812.67|1806.17|1813.28|1806.78|1812.59|1806.09|32
1615515130000|2021-03-12 02:12:10|1812.73|1806.23|1812.82|1806.32|1813.08|1806.58|1812.6|1806.1|36
1615515140000|2021-03-12 02:12:20|1812.8|1806.3|1811.62|1805.12|1812.84|1806.34|1811.55|1805.05|30
1615515150000|2021-03-12 02:12:30|1811.68|1805.18|1812.74|1806.24|1812.75|1806.25|1811.59|1805.09|34
1615515160000|2021-03-12 02:12:40|1812.71|1806.21|1813.63|1807.13|1813.68|1807.18|1812.71|1806.21|28
1615515170000|2021-03-12 02:12:50|1813.64|1807.14|1812.97|1806.47|1813.78|1807.28|1812.97|1806.47|34
1615515180000|2021-03-12 02:13:00|1812.94|1806.44|1812.82|1806.32|1813.05|1806.55|1812.72|1806.22|31
1615515190000|2021-03-12 02:13:10|1812.79|1806.29|1812.66|1806.16|1813.05|1806.55|1812.66|1806.16|27
1615515200000|2021-03-12 02:13:20|1812.63|1806.13|1812.38|1805.88|1812.66|1806.16|1812.14|1805.64|25
1615515210000|2021-03-12 02:13:30|1812.27|1805.77|1812.15|1805.65|1812.97|1806.47|1812.15|1805.65|35
1615515220000|2021-03-12 02:13:40|1812.21|1805.71|1811.85|1805.35|1812.47|1805.97|1811.77|1805.27|34
1615515230000|2021-03-12 02:13:50|1811.93|1805.43|1811.34|1804.84|1811.93|1805.43|1811.15|1804.65|24
1615515240000|2021-03-12 02:14:00|1811.35|1804.85|1810.72|1804.22|1811.37|1804.87|1810.71|1804.21|29
1615515250000|2021-03-12 02:14:10|1810.71|1804.21|1810.74|1804.24|1810.76|1804.26|1810.64|1804.14|29
1615515260000|2021-03-12 02:14:20|1810.68|1804.18|1810.27|1803.77|1810.74|1804.24|1810.27|1803.77|25
1615515270000|2021-03-12 02:14:30|1810.26|1803.76|1809.34|1802.84|1810.29|1803.79|1809.21|1802.71|26
1615515280000|2021-03-12 02:14:40|1809.23|1802.73|1808.41|1801.91|1809.37|1802.87|1808.38|1801.88|36
1615515290000|2021-03-12 02:14:50|1808.35|1801.85|1809.41|1802.91|1809.41|1802.91|1808.28|1801.78|31
1615515300000|2021-03-12 02:15:00|1809.23|1802.73|1810.86|1804.36|1810.86|1804.36|1809.23|1802.73|38
1615515310000|2021-03-12 02:15:10|1810.98|1804.48|1812.01|1805.51|1812.01|1805.51|1810.98|1804.48|34
1615515320000|2021-03-12 02:15:20|1812.04|1805.54|1811.46|1804.96|1812.25|1805.75|1811.45|1804.95|27
1615515330000|2021-03-12 02:15:30|1811.49|1804.99|1811.75|1805.25|1811.75|1805.25|1810.82|1804.32|31
1615515340000|2021-03-12 02:15:40|1811.77|1805.27|1812.43|1805.93|1812.43|1805.93|1811.75|1805.25|23
1615515350000|2021-03-12 02:15:50|1812.55|1806.05|1811.7|1805.2|1812.74|1806.24|1811.51|1805.01|31
1615515360000|2021-03-12 02:16:00|1811.68|1805.18|1813.03|1806.53|1813.03|1806.53|1811.41|1804.91|33
1615515370000|2021-03-12 02:16:10|1813.04|1806.54|1813.93|1807.43|1813.97|1807.47|1813.03|1806.53|26
1615515380000|2021-03-12 02:16:20|1813.94|1807.44|1813.98|1807.48|1814.03|1807.53|1813.74|1807.24|29
1615515390000|2021-03-12 02:16:30|1813.97|1807.47|1814.1|1807.6|1814.12|1807.62|1813.95|1807.45|30
1615515400000|2021-03-12 02:16:40|1814.09|1807.59|1814.04|1807.54|1814.13|1807.63|1813.97|1807.47|33
1615515410000|2021-03-12 02:16:50|1814.03|1807.53|1813.51|1807.01|1814.04|1807.54|1813.48|1806.98|20
1615515420000|2021-03-12 02:17:00|1813.48|1806.98|1813.02|1806.52|1813.51|1807.01|1812.91|1806.41|29
1615515430000|2021-03-12 02:17:10|1812.97|1806.47|1812.82|1806.32|1813.08|1806.58|1812.71|1806.21|21
1615515440000|2021-03-12 02:17:20|1812.59|1806.09|1812.15|1805.65|1812.84|1806.34|1811.63|1805.13|32
1615515450000|2021-03-12 02:17:30|1811.93|1805.43|1812.58|1806.08|1812.71|1806.21|1811.84|1805.34|32
1615515460000|2021-03-12 02:17:40|1812.59|1806.09|1813.49|1806.99|1813.49|1806.99|1812.51|1806.01|34
1615515470000|2021-03-12 02:17:50|1813.54|1807.04|1813.5|1807|1813.66|1807.16|1813.42|1806.92|27
1615515480000|2021-03-12 02:18:00|1813.51|1807.01|1814.19|1807.69|1814.2|1807.7|1813.51|1807.01|32
1615515490000|2021-03-12 02:18:10|1814.16|1807.66|1814.35|1807.85|1814.69|1808.19|1813.97|1807.47|34
1615515500000|2021-03-12 02:18:20|1814.54|1808.04|1813.7|1807.2|1814.56|1808.06|1813.31|1806.81|31
1615515510000|2021-03-12 02:18:30|1813.68|1807.18|1813.91|1807.41|1814.07|1807.57|1813.35|1806.85|34
1615515520000|2021-03-12 02:18:40|1814.08|1807.58|1815.3|1808.8|1815.44|1808.94|1813.92|1807.42|30
1615515530000|2021-03-12 02:18:50|1815.36|1808.86|1815.31|1808.81|1815.5|1809|1815.03|1808.53|34
1615515540000|2021-03-12 02:19:00|1815.33|1808.83|1815.3|1808.8|1815.38|1808.88|1815.12|1808.62|29
1615515550000|2021-03-12 02:19:10|1815.27|1808.77|1814.71|1808.21|1815.32|1808.82|1814.71|1808.21|30
1615515560000|2021-03-12 02:19:20|1814.76|1808.26|1814.33|1807.83|1814.76|1808.26|1813.57|1807.07|34
1615515570000|2021-03-12 02:19:30|1814.31|1807.81|1812.92|1806.42|1814.42|1807.92|1812.89|1806.39|34
1615515580000|2021-03-12 02:19:40|1812.85|1806.35|1812.68|1806.18|1812.85|1806.35|1812.32|1805.82|26
1615515590000|2021-03-12 02:19:50|1812.69|1806.19|1810.81|1804.31|1812.82|1806.32|1810.23|1803.73|38
1615515600000|2021-03-12 02:20:00|1810.83|1804.33|1811.67|1805.17|1811.68|1805.18|1810.69|1804.19|35
1615515610000|2021-03-12 02:20:10|1811.71|1805.21|1812.03|1805.53|1812.38|1805.88|1811.56|1805.06|33
1615515620000|2021-03-12 02:20:20|1812.09|1805.59|1813.03|1806.53|1813.04|1806.54|1811.94|1805.44|35
1615515630000|2021-03-12 02:20:30|1813.02|1806.52|1812.54|1806.04|1813.08|1806.58|1812.28|1805.78|34
1615515640000|2021-03-12 02:20:40|1812.58|1806.08|1811.57|1805.07|1812.61|1806.11|1811.51|1805.01|36
1615515650000|2021-03-12 02:20:50|1811.64|1805.14|1811.9|1805.4|1812.02|1805.52|1811.35|1804.85|32
1615515660000|2021-03-12 02:21:00|1811.97|1805.47|1812.62|1806.12|1812.96|1806.46|1811.96|1805.46|32
1615515670000|2021-03-12 02:21:10|1812.7|1806.2|1812.74|1806.24|1813.08|1806.58|1812.69|1806.19|33
1615515680000|2021-03-12 02:21:20|1812.77|1806.27|1811.35|1804.85|1812.77|1806.27|1811.35|1804.85|37
1615515690000|2021-03-12 02:21:30|1811.24|1804.74|1812.35|1805.85|1812.6|1806.1|1810.99|1804.49|36
1615515700000|2021-03-12 02:21:40|1812.32|1805.82|1812.31|1805.81|1812.87|1806.37|1812.22|1805.72|36
1615515710000|2021-03-12 02:21:50|1812.29|1805.79|1812.08|1805.58|1812.44|1805.94|1812.03|1805.53|32
1615515720000|2021-03-12 02:22:00|1812.01|1805.51|1812.97|1806.47|1812.99|1806.49|1811.96|1805.46|37
1615515730000|2021-03-12 02:22:10|1813.01|1806.51|1813.28|1806.78|1813.36|1806.86|1812.97|1806.47|33
1615515740000|2021-03-12 02:22:20|1813.21|1806.71|1812.81|1806.31|1813.21|1806.71|1812.73|1806.23|29
1615515750000|2021-03-12 02:22:30|1812.85|1806.35|1813.84|1807.34|1813.88|1807.38|1812.84|1806.34|35
1615515760000|2021-03-12 02:22:40|1813.85|1807.35|1814.12|1807.62|1814.19|1807.69|1813.84|1807.34|30
1615515770000|2021-03-12 02:22:50|1814.13|1807.63|1813.16|1806.66|1814.14|1807.64|1813.16|1806.66|29
1615515780000|2021-03-12 02:23:00|1813.13|1806.63|1813.36|1806.86|1813.87|1807.37|1812.9|1806.4|34
1615515790000|2021-03-12 02:23:10|1813.19|1806.69|1812.1|1805.6|1813.19|1806.69|1811.76|1805.26|35
1615515800000|2021-03-12 02:23:20|1811.54|1805.04|1811.43|1804.93|1812.36|1805.86|1811.29|1804.79|37
1615515810000|2021-03-12 02:23:30|1811.54|1805.04|1811.52|1805.02|1812.39|1805.89|1811.12|1804.62|31
1615515820000|2021-03-12 02:23:40|1811.63|1805.13|1811.87|1805.37|1812.57|1806.07|1811.36|1804.86|20
1615515830000|2021-03-12 02:23:50|1812|1805.5|1810.36|1803.86|1812|1805.5|1810.32|1803.82|31
1615515840000|2021-03-12 02:24:00|1810.52|1804.02|1809.57|1803.07|1810.64|1804.14|1809.54|1803.04|28
1615515850000|2021-03-12 02:24:10|1809.59|1803.09|1808.72|1802.22|1809.59|1803.09|1808.72|1802.22|25
1615515860000|2021-03-12 02:24:20|1808.8|1802.3|1808.26|1801.76|1809.11|1802.61|1808.24|1801.74|33
1615515870000|2021-03-12 02:24:30|1808.49|1801.99|1808.07|1801.57|1809.59|1803.09|1807.9|1801.4|32
1615515880000|2021-03-12 02:24:40|1808.06|1801.56|1808.14|1801.64|1808.39|1801.89|1807.88|1801.38|23
1615515890000|2021-03-12 02:24:50|1808.09|1801.59|1808.09|1801.59|1808.31|1801.81|1807.99|1801.49|28
1615515900000|2021-03-12 02:25:00|1807.46|1800.96|1808.34|1801.84|1808.39|1801.89|1807.46|1800.96|32
1615515910000|2021-03-12 02:25:10|1808.38|1801.88|1808.96|1802.46|1809.32|1802.82|1808.33|1801.83|34
1615515920000|2021-03-12 02:25:20|1808.91|1802.41|1808.87|1802.37|1809.04|1802.54|1808.87|1802.37|26
1615515930000|2021-03-12 02:25:30|1808.88|1802.38|1808.6|1802.1|1809.05|1802.55|1808.6|1802.1|31
1615515940000|2021-03-12 02:25:40|1808.59|1802.09|1807.66|1801.16|1808.59|1802.09|1807.54|1801.04|25
1615515950000|2021-03-12 02:25:50|1807.6|1801.1|1807.38|1800.88|1807.6|1801.1|1807.19|1800.69|22
1615515960000|2021-03-12 02:26:00|1807.39|1800.89|1806.95|1800.45|1807.39|1800.89|1806.83|1800.33|33
1615515970000|2021-03-12 02:26:10|1806.9|1800.4|1806.85|1800.35|1807.39|1800.89|1806.8|1800.3|35
1615515980000|2021-03-12 02:26:20|1806.9|1800.4|1806.95|1800.45|1806.97|1800.47|1806.88|1800.38|23
1615515990000|2021-03-12 02:26:30|1806.9|1800.4|1807.06|1800.56|1807.13|1800.63|1806.9|1800.4|23
1615516000000|2021-03-12 02:26:40|1807.07|1800.57|1807.03|1800.53|1807.29|1800.79|1807.03|1800.53|32
1615516010000|2021-03-12 02:26:50|1807.16|1800.66|1807.88|1801.38|1807.96|1801.46|1807.03|1800.53|29
1615516020000|2021-03-12 02:27:00|1807.85|1801.35|1808.22|1801.72|1808.29|1801.79|1807.77|1801.27|33
1615516030000|2021-03-12 02:27:10|1808.23|1801.73|1807.94|1801.44|1808.38|1801.88|1807.94|1801.44|35
1615516040000|2021-03-12 02:27:20|1807.89|1801.39|1807.92|1801.42|1807.92|1801.42|1807.77|1801.27|32
1615516050000|2021-03-12 02:27:30|1807.97|1801.47|1807.94|1801.44|1808.03|1801.53|1807.67|1801.17|33
1615516060000|2021-03-12 02:27:40|1807.95|1801.45|1808.87|1802.37|1808.93|1802.43|1807.94|1801.44|29
1615516070000|2021-03-12 02:27:50|1808.86|1802.36|1809.13|1802.63|1809.34|1802.84|1808.81|1802.31|26
1615516080000|2021-03-12 02:28:00|1809.14|1802.64|1810.24|1803.74|1810.24|1803.74|1809.14|1802.64|34
1615516090000|2021-03-12 02:28:10|1810.15|1803.65|1808.72|1802.22|1810.15|1803.65|1808.72|1802.22|35
1615516100000|2021-03-12 02:28:20|1808.73|1802.23|1808.34|1801.84|1808.73|1802.23|1808.32|1801.82|31
1615516110000|2021-03-12 02:28:30|1808.35|1801.85|1807.55|1801.05|1808.47|1801.97|1807.52|1801.02|32
1615516120000|2021-03-12 02:28:40|1807.54|1801.04|1807.89|1801.39|1808.03|1801.53|1807.44|1800.94|31
1615516130000|2021-03-12 02:28:50|1807.87|1801.37|1808.99|1802.49|1808.99|1802.49|1807.87|1801.37|29
1615516140000|2021-03-12 02:29:00|1808.98|1802.48|1810.01|1803.51|1810.08|1803.58|1808.96|1802.46|25
1615516150000|2021-03-12 02:29:10|1810.02|1803.52|1808.63|1802.13|1810.08|1803.58|1808.63|1802.13|26
1615516160000|2021-03-12 02:29:20|1808.69|1802.19|1808.42|1801.92|1808.69|1802.19|1808.36|1801.86|29
1615516170000|2021-03-12 02:29:30|1808.4|1801.9|1809.31|1802.81|1809.35|1802.85|1808.36|1801.86|28
1615516180000|2021-03-12 02:29:40|1809.32|1802.82|1810.15|1803.65|1810.15|1803.65|1809.21|1802.71|35
1615516190000|2021-03-12 02:29:50|1810.09|1803.59|1809.01|1802.51|1810.16|1803.66|1809.01|1802.51|30
1615516200000|2021-03-12 02:30:00|1809.02|1802.52|1807.64|1801.14|1809.02|1802.52|1807.64|1801.14|32
1615516210000|2021-03-12 02:30:10|1807.65|1801.15|1807.8|1801.3|1807.8|1801.3|1807.03|1800.53|35
1615516220000|2021-03-12 02:30:20|1807.7|1801.2|1807.41|1800.91|1807.85|1801.35|1807.4|1800.9|30
1615516230000|2021-03-12 02:30:30|1807.39|1800.89|1806.76|1800.26|1807.39|1800.89|1806.76|1800.26|29
1615516240000|2021-03-12 02:30:40|1806.78|1800.28|1806.73|1800.23|1806.81|1800.31|1806.72|1800.22|30
1615516250000|2021-03-12 02:30:50|1806.76|1800.26|1807|1800.5|1807.36|1800.86|1806.76|1800.26|28
1615516260000|2021-03-12 02:31:00|1806.98|1800.48|1806.85|1800.35|1806.98|1800.48|1806.71|1800.21|26
1615516270000|2021-03-12 02:31:10|1806.87|1800.37|1806.81|1800.31|1806.89|1800.39|1806.8|1800.3|24
1615516280000|2021-03-12 02:31:20|1806.78|1800.28|1806.71|1800.21|1806.89|1800.39|1806.67|1800.17|29
1615516290000|2021-03-12 02:31:30|1806.7|1800.2|1807|1800.5|1807.02|1800.52|1806.62|1800.12|32
1615516300000|2021-03-12 02:31:40|1807.04|1800.54|1808.05|1801.55|1808.13|1801.63|1807.04|1800.54|29
1615516310000|2021-03-12 02:31:50|1808.03|1801.53|1808.74|1802.24|1808.94|1802.44|1807.89|1801.39|35
1615516320000|2021-03-12 02:32:00|1808.86|1802.36|1809.97|1803.47|1810.03|1803.53|1808.84|1802.34|32
1615516330000|2021-03-12 02:32:10|1809.99|1803.49|1811.64|1805.14|1811.64|1805.14|1809.99|1803.49|34
1615516340000|2021-03-12 02:32:20|1811.61|1805.11|1812.35|1805.85|1812.35|1805.85|1811.12|1804.62|35
1615516350000|2021-03-12 02:32:30|1812.37|1805.87|1813.67|1807.17|1813.7|1807.2|1812.35|1805.85|32
1615516360000|2021-03-12 02:32:40|1813.62|1807.12|1813.62|1807.12|1813.71|1807.21|1813.39|1806.89|33
1615516370000|2021-03-12 02:32:50|1813.68|1807.18|1814.47|1807.97|1814.48|1807.98|1813.59|1807.09|32
1615516380000|2021-03-12 02:33:00|1814.5|1808|1813.37|1806.87|1814.53|1808.03|1813.37|1806.87|32
1615516390000|2021-03-12 02:33:10|1813.4|1806.9|1813.74|1807.24|1813.77|1807.27|1813.01|1806.51|32
1615516400000|2021-03-12 02:33:20|1813.77|1807.27|1814.03|1807.53|1814.32|1807.82|1813.77|1807.27|36
1615516410000|2021-03-12 02:33:30|1814.07|1807.57|1813.09|1806.59|1814.08|1807.58|1813.03|1806.53|24
1615516420000|2021-03-12 02:33:40|1813.04|1806.54|1812.63|1806.13|1813.18|1806.68|1812.49|1805.99|35
1615516430000|2021-03-12 02:33:50|1812.75|1806.25|1811.31|1804.81|1812.75|1806.25|1811.29|1804.79|31
1615516440000|2021-03-12 02:34:00|1811.3|1804.8|1812.18|1805.68|1812.18|1805.68|1811.27|1804.77|29
1615516450000|2021-03-12 02:34:10|1812.25|1805.75|1812.67|1806.17|1812.72|1806.22|1812.25|1805.75|29
1615516460000|2021-03-12 02:34:20|1812.75|1806.25|1812.85|1806.35|1813.05|1806.55|1812.7|1806.2|35
1615516470000|2021-03-12 02:34:30|1812.89|1806.39|1812.07|1805.57|1812.98|1806.48|1812.07|1805.57|32
1615516480000|2021-03-12 02:34:40|1812.11|1805.61|1811.58|1805.08|1812.11|1805.61|1811.58|1805.08|18
1615516490000|2021-03-12 02:34:50|1811.59|1805.09|1811.58|1805.08|1811.63|1805.13|1811.56|1805.06|23
1615516500000|2021-03-12 02:35:00|1811.61|1805.11|1812.44|1805.94|1812.56|1806.06|1811.57|1805.07|32
1615516510000|2021-03-12 02:35:10|1812.45|1805.95|1812.41|1805.91|1812.77|1806.27|1812.41|1805.91|32
1615516520000|2021-03-12 02:35:20|1812.4|1805.9|1812.36|1805.86|1812.61|1806.11|1812.3|1805.8|28
1615516530000|2021-03-12 02:35:30|1812.33|1805.83|1811.41|1804.91|1812.33|1805.83|1811.4|1804.9|33
1615516540000|2021-03-12 02:35:40|1811.42|1804.92|1811.37|1804.87|1811.45|1804.95|1811.34|1804.84|30
1615516550000|2021-03-12 02:35:50|1811.39|1804.89|1812.67|1806.17|1812.72|1806.22|1811.38|1804.88|29
1615516560000|2021-03-12 02:36:00|1812.66|1806.16|1813.07|1806.57|1813.09|1806.59|1811.98|1805.48|34
1615516570000|2021-03-12 02:36:10|1813.03|1806.53|1813|1806.5|1813.19|1806.69|1812.69|1806.19|30
1615516580000|2021-03-12 02:36:20|1812.88|1806.38|1813.42|1806.92|1813.43|1806.93|1812.64|1806.14|30
1615516590000|2021-03-12 02:36:30|1813.41|1806.91|1813.56|1807.06|1813.56|1807.06|1813.16|1806.66|34
1615516600000|2021-03-12 02:36:40|1813.58|1807.08|1813.45|1806.95|1813.58|1807.08|1813.34|1806.84|30
1615516610000|2021-03-12 02:36:50|1813.47|1806.97|1813.74|1807.24|1813.78|1807.28|1813.37|1806.87|27
1615516620000|2021-03-12 02:37:00|1813.71|1807.21|1814.09|1807.59|1814.12|1807.62|1813.68|1807.18|31
1615516630000|2021-03-12 02:37:10|1814.07|1807.57|1813.71|1807.21|1814.12|1807.62|1813.71|1807.21|28
1615516640000|2021-03-12 02:37:20|1813.7|1807.2|1813.09|1806.59|1813.7|1807.2|1813.01|1806.51|32
1615516650000|2021-03-12 02:37:30|1813.08|1806.58|1812.6|1806.1|1813.08|1806.58|1812.52|1806.02|31
1615516660000|2021-03-12 02:37:40|1812.59|1806.09|1813.12|1806.62|1813.15|1806.65|1812.17|1805.67|32
1615516670000|2021-03-12 02:37:50|1813.11|1806.61|1812.75|1806.25|1813.15|1806.65|1812.74|1806.24|20
1615516680000|2021-03-12 02:38:00|1812.73|1806.23|1813.68|1807.18|1813.7|1807.2|1812.67|1806.17|31
1615516690000|2021-03-12 02:38:10|1813.67|1807.17|1813.78|1807.28|1813.84|1807.34|1813.65|1807.15|26
1615516700000|2021-03-12 02:38:20|1813.84|1807.34|1814.38|1807.88|1814.57|1808.07|1813.73|1807.23|32
1615516710000|2021-03-12 02:38:30|1814.44|1807.94|1813.79|1807.29|1814.44|1807.94|1813.79|1807.29|33
1615516720000|2021-03-12 02:38:40|1813.78|1807.28|1814.11|1807.61|1814.19|1807.69|1813.78|1807.28|31
1615516730000|2021-03-12 02:38:50|1814.09|1807.59|1814.39|1807.89|1814.58|1808.08|1814.09|1807.59|24
1615516740000|2021-03-12 02:39:00|1814.4|1807.9|1814.58|1808.08|1814.64|1808.14|1814.38|1807.88|26
1615516750000|2021-03-12 02:39:10|1814.48|1807.98|1816.11|1809.61|1816.13|1809.63|1814.44|1807.94|33
1615516760000|2021-03-12 02:39:20|1816.14|1809.64|1816.15|1809.65|1816.3|1809.8|1816.12|1809.62|32
1615516770000|2021-03-12 02:39:30|1816.17|1809.67|1815.33|1808.83|1816.2|1809.7|1815.29|1808.79|31
1615516780000|2021-03-12 02:39:40|1815.34|1808.84|1815.48|1808.98|1815.53|1809.03|1815.34|1808.84|20
1615516790000|2021-03-12 02:39:50|1815.39|1808.89|1815.57|1809.07|1815.68|1809.18|1815.39|1808.89|22
1615516800000|2021-03-12 02:40:00|1815.52|1809.02|1814.8|1808.3|1815.52|1809.02|1814.8|1808.3|30
1615516810000|2021-03-12 02:40:10|1814.79|1808.29|1815.09|1808.59|1815.09|1808.59|1814.67|1808.17|30
1615516820000|2021-03-12 02:40:20|1815.34|1808.84|1816.03|1809.53|1816.07|1809.57|1815.34|1808.84|34
1615516830000|2021-03-12 02:40:30|1816.06|1809.56|1816.12|1809.62|1816.19|1809.69|1815.87|1809.37|33
1615516840000|2021-03-12 02:40:40|1816.1|1809.6|1816.1|1809.6|1816.45|1809.95|1816.08|1809.58|24
1615516850000|2021-03-12 02:40:50|1816.09|1809.59|1815.93|1809.43|1816.15|1809.65|1815.89|1809.39|30
1615516860000|2021-03-12 02:41:00|1815.88|1809.38|1816.53|1810.03|1816.69|1810.19|1815.88|1809.38|23
1615516870000|2021-03-12 02:41:10|1816.38|1809.88|1817.29|1810.79|1817.37|1810.87|1816.26|1809.76|21
1615516880000|2021-03-12 02:41:20|1817.37|1810.87|1817.33|1810.83|1817.37|1810.87|1817.19|1810.69|30
1615516890000|2021-03-12 02:41:30|1817.35|1810.85|1818.03|1811.53|1818.06|1811.56|1817.06|1810.56|31
1615516900000|2021-03-12 02:41:40|1818.05|1811.55|1818.04|1811.54|1818.21|1811.71|1817.96|1811.46|27
1615516910000|2021-03-12 02:41:50|1818.05|1811.55|1818.49|1811.99|1818.52|1812.02|1818.05|1811.55|25
1615516920000|2021-03-12 02:42:00|1818.51|1812.01|1818.79|1812.29|1819.29|1812.79|1818.51|1812.01|24
1615516930000|2021-03-12 02:42:10|1818.75|1812.25|1817.78|1811.28|1818.75|1812.25|1817.32|1810.82|34
1615516940000|2021-03-12 02:42:20|1817.83|1811.33|1817.21|1810.71|1817.92|1811.42|1816.94|1810.44|36
1615516950000|2021-03-12 02:42:30|1817.23|1810.73|1817.49|1810.99|1817.54|1811.04|1817.01|1810.51|34
1615516960000|2021-03-12 02:42:40|1817.81|1811.31|1817.45|1810.95|1817.91|1811.41|1817.44|1810.94|33
1615516970000|2021-03-12 02:42:50|1817.47|1810.97|1816.96|1810.46|1817.52|1811.02|1816.96|1810.46|24
1615516980000|2021-03-12 02:43:00|1816.86|1810.36|1817.07|1810.57|1817.17|1810.67|1816.77|1810.27|27
1615516990000|2021-03-12 02:43:10|1817.05|1810.55|1817.05|1810.55|1817.05|1810.55|1816.92|1810.42|23
1615517000000|2021-03-12 02:43:20|1817.16|1810.66|1817.17|1810.67|1817.76|1811.26|1817.15|1810.65|26
1615517010000|2021-03-12 02:43:30|1817.18|1810.68|1816.28|1809.78|1817.18|1810.68|1816.17|1809.67|29
1615517020000|2021-03-12 02:43:40|1816.29|1809.79|1816.43|1809.93|1816.54|1810.04|1816.19|1809.69|28
1615517030000|2021-03-12 02:43:50|1816.54|1810.04|1815.78|1809.28|1816.55|1810.05|1815.78|1809.28|21
1615517040000|2021-03-12 02:44:00|1815.75|1809.25|1817.06|1810.56|1817.06|1810.56|1815.75|1809.25|28
1615517050000|2021-03-12 02:44:10|1817.04|1810.54|1817.6|1811.1|1817.71|1811.21|1817|1810.5|30
1615517060000|2021-03-12 02:44:20|1817.61|1811.11|1816.69|1810.19|1817.69|1811.19|1816.68|1810.18|29
1615517070000|2021-03-12 02:44:30|1816.7|1810.2|1816.34|1809.84|1816.7|1810.2|1816.05|1809.55|33
1615517080000|2021-03-12 02:44:40|1816.35|1809.85|1815.74|1809.24|1816.36|1809.86|1815.66|1809.16|30
1615517090000|2021-03-12 02:44:50|1815.75|1809.25|1816.26|1809.76|1816.35|1809.85|1815.68|1809.18|27
1615517100000|2021-03-12 02:45:00|1816.3|1809.8|1815.95|1809.45|1816.7|1810.2|1815.94|1809.44|35
1615517110000|2021-03-12 02:45:10|1815.96|1809.46|1815.77|1809.27|1815.96|1809.46|1815.74|1809.24|28
1615517120000|2021-03-12 02:45:20|1815.79|1809.29|1815.41|1808.91|1815.82|1809.32|1815.41|1808.91|28
1615517130000|2021-03-12 02:45:30|1815.4|1808.9|1815.44|1808.94|1815.49|1808.99|1815.17|1808.67|19
1615517140000|2021-03-12 02:45:40|1815.41|1808.91|1815.27|1808.77|1815.48|1808.98|1815.19|1808.69|19
1615517150000|2021-03-12 02:45:50|1815.24|1808.74|1815.24|1808.74|1815.51|1809.01|1814.89|1808.39|33
1615517160000|2021-03-12 02:46:00|1815.18|1808.68|1816.41|1809.91|1816.41|1809.91|1815.08|1808.58|29
1615517170000|2021-03-12 02:46:10|1816.39|1809.89|1816.04|1809.54|1816.73|1810.23|1816.04|1809.54|38
1615517180000|2021-03-12 02:46:20|1816.03|1809.53|1816.58|1810.08|1816.61|1810.11|1815.64|1809.14|32
1615517190000|2021-03-12 02:46:30|1816.73|1810.23|1817.61|1811.11|1817.83|1811.33|1816.73|1810.23|34
1615517200000|2021-03-12 02:46:40|1817.62|1811.12|1816.94|1810.44|1817.73|1811.23|1816.94|1810.44|34
1615517210000|2021-03-12 02:46:50|1816.95|1810.45|1817.86|1811.36|1817.86|1811.36|1816.93|1810.43|31
1615517220000|2021-03-12 02:47:00|1817.84|1811.34|1818.49|1811.99|1818.5|1812|1817.76|1811.26|31
1615517230000|2021-03-12 02:47:10|1818.5|1812|1819.13|1812.63|1819.15|1812.65|1818.5|1812|26
1615517240000|2021-03-12 02:47:20|1819.08|1812.58|1819.14|1812.64|1819.27|1812.77|1818.81|1812.31|31
1615517250000|2021-03-12 02:47:30|1819.17|1812.67|1819.56|1813.06|1819.66|1813.16|1819.02|1812.52|29
1615517260000|2021-03-12 02:47:40|1819.61|1813.11|1819.34|1812.84|1819.77|1813.27|1819.32|1812.82|30
1615517270000|2021-03-12 02:47:50|1819.32|1812.82|1818.57|1812.07|1819.38|1812.88|1818.43|1811.93|33
1615517280000|2021-03-12 02:48:00|1818.72|1812.22|1819.53|1813.03|1819.66|1813.16|1818.72|1812.22|28
1615517290000|2021-03-12 02:48:10|1819.57|1813.07|1819.94|1813.44|1820.03|1813.53|1819.43|1812.93|32
1615517300000|2021-03-12 02:48:20|1820|1813.5|1820|1813.5|1820.31|1813.81|1819.84|1813.34|33
1615517310000|2021-03-12 02:48:30|1819.99|1813.49|1819.97|1813.47|1820.11|1813.61|1819.92|1813.42|24
1615517320000|2021-03-12 02:48:40|1820.11|1813.61|1820.07|1813.57|1820.26|1813.76|1820|1813.5|26
1615517330000|2021-03-12 02:48:50|1820.11|1813.61|1820.48|1813.98|1820.54|1814.04|1820.11|1813.61|23
1615517340000|2021-03-12 02:49:00|1820.49|1813.99|1820.39|1813.89|1820.67|1814.17|1820.38|1813.88|25
1615517350000|2021-03-12 02:49:10|1820.4|1813.9|1820.33|1813.83|1820.44|1813.94|1820.22|1813.72|28
1615517360000|2021-03-12 02:49:20|1820.35|1813.85|1820.44|1813.94|1820.8|1814.3|1820.35|1813.85|29
1615517370000|2021-03-12 02:49:30|1820.43|1813.93|1820.32|1813.82|1820.56|1814.06|1820.07|1813.57|20
1615517380000|2021-03-12 02:49:40|1820.33|1813.83|1820.89|1814.39|1820.98|1814.48|1820.33|1813.83|22
1615517390000|2021-03-12 02:49:50|1820.9|1814.4|1821.69|1815.19|1821.72|1815.22|1820.9|1814.4|24
1615517400000|2021-03-12 02:50:00|1821.66|1815.16|1821.29|1814.79|1821.8|1815.3|1821.13|1814.63|26
1615517410000|2021-03-12 02:50:10|1821.32|1814.82|1821.64|1815.14|1821.67|1815.17|1821.32|1814.82|28
1615517420000|2021-03-12 02:50:20|1821.66|1815.16|1821.16|1814.66|1821.7|1815.2|1821.16|1814.66|21
1615517430000|2021-03-12 02:50:30|1821.17|1814.67|1820.73|1814.23|1821.17|1814.67|1820.73|1814.23|22
1615517440000|2021-03-12 02:50:40|1820.7|1814.2|1820.9|1814.4|1821.08|1814.58|1820.67|1814.17|35
1615517450000|2021-03-12 02:50:50|1820.87|1814.37|1821.27|1814.77|1821.33|1814.83|1820.87|1814.37|27
1615517460000|2021-03-12 02:51:00|1821.28|1814.78|1822.03|1815.53|1822.05|1815.55|1821.22|1814.72|23
1615517470000|2021-03-12 02:51:10|1822.02|1815.52|1821.35|1814.85|1822.07|1815.57|1821.29|1814.79|26
1615517480000|2021-03-12 02:51:20|1821.36|1814.86|1822.29|1815.79|1822.37|1815.87|1821.36|1814.86|30
1615517490000|2021-03-12 02:51:30|1822.28|1815.78|1822.46|1815.96|1822.47|1815.97|1822.24|1815.74|26
1615517500000|2021-03-12 02:51:40|1822.39|1815.89|1821.65|1815.15|1822.41|1815.91|1821.65|1815.15|32
1615517510000|2021-03-12 02:51:50|1821.66|1815.16|1821.94|1815.44|1822.14|1815.64|1821.52|1815.02|31
1615517520000|2021-03-12 02:52:00|1821.9|1815.4|1821.02|1814.52|1821.94|1815.44|1821.02|1814.52|27
1615517530000|2021-03-12 02:52:10|1821.04|1814.54|1820.77|1814.27|1821.16|1814.66|1820.74|1814.24|30
1615517540000|2021-03-12 02:52:20|1820.73|1814.23|1821.14|1814.64|1821.22|1814.72|1820.73|1814.23|28
1615517550000|2021-03-12 02:52:30|1821.2|1814.7|1821.44|1814.94|1821.62|1815.12|1821.2|1814.7|28
1615517560000|2021-03-12 02:52:40|1821.4|1814.9|1821.58|1815.08|1821.8|1815.3|1821.4|1814.9|26
1615517570000|2021-03-12 02:52:50|1821.62|1815.12|1821.25|1814.75|1821.62|1815.12|1821.23|1814.73|28
1615517580000|2021-03-12 02:53:00|1821.26|1814.76|1822.06|1815.56|1822.06|1815.56|1821.26|1814.76|29
1615517590000|2021-03-12 02:53:10|1822.16|1815.66|1821.44|1814.94|1822.22|1815.72|1821.44|1814.94|30
1615517600000|2021-03-12 02:53:20|1821.34|1814.84|1820.57|1814.07|1821.4|1814.9|1820.57|1814.07|33
1615517610000|2021-03-12 02:53:30|1820.58|1814.08|1821.12|1814.62|1821.13|1814.63|1820.25|1813.75|29
1615517620000|2021-03-12 02:53:40|1821.14|1814.64|1821.79|1815.29|1821.85|1815.35|1820.97|1814.47|34
1615517630000|2021-03-12 02:53:50|1821.82|1815.32|1822.04|1815.54|1822.09|1815.59|1821.8|1815.3|26
1615517640000|2021-03-12 02:54:00|1822.05|1815.55|1822.01|1815.51|1822.1|1815.6|1821.95|1815.45|19
1615517650000|2021-03-12 02:54:10|1822.02|1815.52|1821.78|1815.28|1822.11|1815.61|1821.49|1814.99|27
1615517660000|2021-03-12 02:54:20|1821.79|1815.29|1821.49|1814.99|1821.88|1815.38|1821.49|1814.99|25
1615517670000|2021-03-12 02:54:30|1821.52|1815.02|1821.26|1814.76|1821.58|1815.08|1821.13|1814.63|34
1615517680000|2021-03-12 02:54:40|1821.23|1814.73|1821.13|1814.63|1821.23|1814.73|1821.1|1814.6|30
1615517690000|2021-03-12 02:54:50|1821.12|1814.62|1821.61|1815.11|1821.83|1815.33|1821.09|1814.59|30
1615517700000|2021-03-12 02:55:00|1821.6|1815.1|1822.07|1815.57|1822.09|1815.59|1821.6|1815.1|25
1615517710000|2021-03-12 02:55:10|1821.96|1815.46|1821.42|1814.92|1822.37|1815.87|1821.4|1814.9|27
1615517720000|2021-03-12 02:55:20|1821.45|1814.95|1820.51|1814.01|1821.55|1815.05|1820.5|1814|33
1615517730000|2021-03-12 02:55:30|1820.52|1814.02|1820.5|1814|1820.61|1814.11|1820.03|1813.53|30
1615517740000|2021-03-12 02:55:40|1820.48|1813.98|1820.05|1813.55|1820.49|1813.99|1820.02|1813.52|24
1615517750000|2021-03-12 02:55:50|1820.11|1813.61|1820.26|1813.76|1820.46|1813.96|1819.97|1813.47|27
1615517760000|2021-03-12 02:56:00|1820.25|1813.75|1821.49|1814.99|1821.49|1814.99|1820.24|1813.74|32
1615517770000|2021-03-12 02:56:10|1821.03|1814.53|1820.93|1814.43|1821.09|1814.59|1820.86|1814.36|31
1615517780000|2021-03-12 02:56:20|1820.89|1814.39|1820.72|1814.22|1820.95|1814.45|1820.57|1814.07|31
1615517790000|2021-03-12 02:56:30|1820.7|1814.2|1820.22|1813.72|1820.72|1814.22|1820.22|1813.72|25
1615517800000|2021-03-12 02:56:40|1820.26|1813.76|1820.02|1813.52|1820.34|1813.84|1819.97|1813.47|28
1615517810000|2021-03-12 02:56:50|1820.01|1813.51|1820.5|1814|1820.5|1814|1819.87|1813.37|30
1615517820000|2021-03-12 02:57:00|1820.48|1813.98|1821.05|1814.55|1821.18|1814.68|1820.42|1813.92|22
1615517830000|2021-03-12 02:57:10|1821.04|1814.54|1820.83|1814.33|1821.05|1814.55|1820.83|1814.33|18
1615517840000|2021-03-12 02:57:20|1820.84|1814.34|1820.47|1813.97|1820.84|1814.34|1820.45|1813.95|17
1615517850000|2021-03-12 02:57:30|1820.45|1813.95|1820.59|1814.09|1820.59|1814.09|1820.39|1813.89|20
1615517860000|2021-03-12 02:57:40|1820.66|1814.16|1821.07|1814.57|1821.07|1814.57|1820.66|1814.16|17
1615517870000|2021-03-12 02:57:50|1820.99|1814.49|1820.74|1814.24|1821.06|1814.56|1820.7|1814.2|23
1615517880000|2021-03-12 02:58:00|1820.71|1814.21|1820.68|1814.18|1820.75|1814.25|1820.65|1814.15|21
1615517890000|2021-03-12 02:58:10|1820.67|1814.17|1820.58|1814.08|1820.74|1814.24|1820|1813.5|30
1615517900000|2021-03-12 02:58:20|1820.63|1814.13|1820.1|1813.6|1820.68|1814.18|1820.09|1813.59|28
1615517910000|2021-03-12 02:58:30|1820.07|1813.57|1819.71|1813.21|1820.1|1813.6|1819.6|1813.1|26
1615517920000|2021-03-12 02:58:40|1819.67|1813.17|1819.4|1812.9|1819.67|1813.17|1819.36|1812.86|23
1615517930000|2021-03-12 02:58:50|1819.41|1812.91|1819.55|1813.05|1819.57|1813.07|1819.35|1812.85|22
1615517940000|2021-03-12 02:59:00|1819.64|1813.14|1820.97|1814.47|1821.05|1814.55|1819.53|1813.03|30
1615517950000|2021-03-12 02:59:10|1820.95|1814.45|1820.94|1814.44|1821.27|1814.77|1820.87|1814.37|29
1615517960000|2021-03-12 02:59:20|1820.92|1814.42|1820.95|1814.45|1821.07|1814.57|1820.79|1814.29|29
1615517970000|2021-03-12 02:59:30|1820.94|1814.44|1820.76|1814.26|1821.13|1814.63|1820.71|1814.21|29
1615517980000|2021-03-12 02:59:40|1820.77|1814.27|1821.03|1814.53|1821.23|1814.73|1820.77|1814.27|23
1615517990000|2021-03-12 02:59:50|1820.99|1814.49|1821.26|1814.76|1821.3|1814.8|1820.97|1814.47|24
1615518000000|2021-03-12 03:00:00|1821.25|1814.75|1820.97|1814.47|1821.29|1814.79|1820.97|1814.47|22
1615518010000|2021-03-12 03:00:10|1820.98|1814.48|1821|1814.5|1821.09|1814.59|1820.98|1814.48|17
1615518020000|2021-03-12 03:00:20|1820.99|1814.49|1820.59|1814.09|1821.05|1814.55|1820.52|1814.02|19
1615518030000|2021-03-12 03:00:30|1820.58|1814.08|1820.87|1814.37|1820.87|1814.37|1820.39|1813.89|26
1615518040000|2021-03-12 03:00:40|1820.83|1814.33|1821.11|1814.61|1821.13|1814.63|1820.83|1814.33|28
1615518050000|2021-03-12 03:00:50|1821.09|1814.59|1820.64|1814.14|1821.17|1814.67|1820.6|1814.1|18
1615518060000|2021-03-12 03:01:00|1820.68|1814.18|1821.42|1814.92|1821.53|1815.03|1820.68|1814.18|17
1615518070000|2021-03-12 03:01:10|1821.45|1814.95|1822.39|1815.89|1822.39|1815.89|1821.42|1814.92|30
1615518080000|2021-03-12 03:01:20|1822.38|1815.88|1822.7|1816.2|1822.7|1816.2|1822.14|1815.64|27
1615518090000|2021-03-12 03:01:30|1822.72|1816.22|1822.74|1816.24|1822.88|1816.38|1822.55|1816.05|24
1615518100000|2021-03-12 03:01:40|1822.78|1816.28|1822.94|1816.44|1823.07|1816.57|1822.67|1816.17|26
1615518110000|2021-03-12 03:01:50|1822.98|1816.48|1822.73|1816.23|1822.99|1816.49|1822.54|1816.04|36
1615518120000|2021-03-12 03:02:00|1823|1816.5|1823.45|1816.95|1823.47|1816.97|1823|1816.5|26
1615518130000|2021-03-12 03:02:10|1823.46|1816.96|1823.41|1816.91|1823.61|1817.11|1823.35|1816.85|27
1615518140000|2021-03-12 03:02:20|1823.37|1816.87|1823.24|1816.74|1823.43|1816.93|1822.95|1816.45|33
1615518150000|2021-03-12 03:02:30|1823.25|1816.75|1823.37|1816.87|1823.44|1816.94|1823.23|1816.73|21
1615518160000|2021-03-12 03:02:40|1823.35|1816.85|1823.39|1816.89|1823.48|1816.98|1823.27|1816.77|29
1615518170000|2021-03-12 03:02:50|1823.45|1816.95|1823.1|1816.6|1823.45|1816.95|1822.99|1816.49|24
1615518180000|2021-03-12 03:03:00|1823.11|1816.61|1822.93|1816.43|1823.16|1816.66|1822.53|1816.03|29
1615518190000|2021-03-12 03:03:10|1822.95|1816.45|1823.32|1816.82|1823.55|1817.05|1822.88|1816.38|29
1615518200000|2021-03-12 03:03:20|1823.29|1816.79|1822.95|1816.45|1823.54|1817.04|1822.95|1816.45|32
1615518210000|2021-03-12 03:03:30|1822.99|1816.49|1823|1816.5|1823.04|1816.54|1822.69|1816.19|27
1615518220000|2021-03-12 03:03:40|1822.95|1816.45|1822.97|1816.47|1823.27|1816.77|1822.93|1816.43|26
1615518230000|2021-03-12 03:03:50|1823.04|1816.54|1822.82|1816.32|1823.36|1816.86|1822.82|1816.32|24
1615518240000|2021-03-12 03:04:00|1822.77|1816.27|1822.76|1816.26|1822.83|1816.33|1822.64|1816.14|16
1615518250000|2021-03-12 03:04:10|1822.7|1816.2|1822.72|1816.22|1822.81|1816.31|1822.68|1816.18|19
1615518260000|2021-03-12 03:04:20|1822.7|1816.2|1822.34|1815.84|1822.71|1816.21|1822.33|1815.83|24
1615518270000|2021-03-12 03:04:30|1822.32|1815.82|1821.18|1814.68|1822.37|1815.87|1821.18|1814.68|30
1615518280000|2021-03-12 03:04:40|1821.22|1814.72|1821.89|1815.39|1821.9|1815.4|1821.19|1814.69|18
1615518290000|2021-03-12 03:04:50|1821.83|1815.33|1821.75|1815.25|1821.9|1815.4|1821.64|1815.14|19
1615518300000|2021-03-12 03:05:00|1821.71|1815.21|1822.61|1816.11|1822.61|1816.11|1821.68|1815.18|26
1615518310000|2021-03-12 03:05:10|1822.62|1816.12|1822.85|1816.35|1822.96|1816.46|1822.55|1816.05|18
1615518320000|2021-03-12 03:05:20|1822.82|1816.32|1822.28|1815.78|1822.86|1816.36|1822.25|1815.75|25
1615518330000|2021-03-12 03:05:30|1822.27|1815.77|1822.4|1815.9|1822.52|1816.02|1822.27|1815.77|30
1615518340000|2021-03-12 03:05:40|1822.42|1815.92|1822.7|1816.2|1822.82|1816.32|1822.42|1815.92|31
1615518350000|2021-03-12 03:05:50|1822.69|1816.19|1822.45|1815.95|1822.69|1816.19|1822.37|1815.87|23
1615518360000|2021-03-12 03:06:00|1822.48|1815.98|1822.38|1815.88|1822.52|1816.02|1822.38|1815.88|22
1615518370000|2021-03-12 03:06:10|1822.42|1815.92|1822.24|1815.74|1822.42|1815.92|1822.24|1815.74|21
1615518380000|2021-03-12 03:06:20|1822.2|1815.7|1821.98|1815.48|1822.2|1815.7|1821.9|1815.4|31
1615518390000|2021-03-12 03:06:30|1821.96|1815.46|1821.66|1815.16|1821.96|1815.46|1821.53|1815.03|22
1615518400000|2021-03-12 03:06:40|1821.55|1815.05|1821.2|1814.7|1821.64|1815.14|1821.19|1814.69|21
1615518410000|2021-03-12 03:06:50|1821.21|1814.71|1820.96|1814.46|1821.22|1814.72|1820.96|1814.46|13
1615518420000|2021-03-12 03:07:00|1821|1814.5|1820.71|1814.21|1821.03|1814.53|1820.71|1814.21|25
1615518430000|2021-03-12 03:07:10|1820.7|1814.2|1820.63|1814.13|1820.72|1814.22|1820.63|1814.13|23
1615518440000|2021-03-12 03:07:20|1820.66|1814.16|1820.97|1814.47|1820.98|1814.48|1820.63|1814.13|25
1615518450000|2021-03-12 03:07:30|1820.95|1814.45|1821.23|1814.73|1821.34|1814.84|1820.94|1814.44|33
1615518460000|2021-03-12 03:07:40|1821.18|1814.68|1820.91|1814.41|1821.2|1814.7|1820.78|1814.28|20
1615518470000|2021-03-12 03:07:50|1820.9|1814.4|1820.44|1813.94|1820.91|1814.41|1820.41|1813.91|20
1615518480000|2021-03-12 03:08:00|1820.43|1813.93|1820.58|1814.08|1820.62|1814.12|1819.95|1813.45|28
1615518490000|2021-03-12 03:08:10|1820.63|1814.13|1820.7|1814.2|1820.85|1814.35|1820.57|1814.07|32
1615518500000|2021-03-12 03:08:20|1820.74|1814.24|1820.8|1814.3|1820.8|1814.3|1820.68|1814.18|23
1615518510000|2021-03-12 03:08:30|1820.79|1814.29|1820.77|1814.27|1820.79|1814.29|1820.67|1814.17|27
1615518520000|2021-03-12 03:08:40|1820.78|1814.28|1820.69|1814.19|1820.79|1814.29|1820.69|1814.19|20
1615518530000|2021-03-12 03:08:50|1820.71|1814.21|1820.71|1814.21|1820.72|1814.22|1820.54|1814.04|25
1615518540000|2021-03-12 03:09:00|1820.65|1814.15|1821.22|1814.72|1821.22|1814.72|1820.65|1814.15|21
1615518550000|2021-03-12 03:09:10|1821.26|1814.76|1821.4|1814.9|1821.43|1814.93|1821.17|1814.67|17
1615518560000|2021-03-12 03:09:20|1821.41|1814.91|1821.3|1814.8|1821.72|1815.22|1821.3|1814.8|30
1615518570000|2021-03-12 03:09:30|1821.38|1814.88|1821.46|1814.96|1821.57|1815.07|1821.29|1814.79|30
1615518580000|2021-03-12 03:09:40|1821.52|1815.02|1821.37|1814.87|1821.54|1815.04|1821.37|1814.87|12
1615518590000|2021-03-12 03:09:50|1821.36|1814.86|1820.92|1814.42|1821.39|1814.89|1820.78|1814.28|30
1615518600000|2021-03-12 03:10:00|1820.91|1814.41|1821.47|1814.97|1821.5|1815|1820.91|1814.41|26
1615518610000|2021-03-12 03:10:10|1821.41|1814.91|1821.61|1815.11|1821.65|1815.15|1821.37|1814.87|21
1615518620000|2021-03-12 03:10:20|1821.6|1815.1|1821.58|1815.08|1821.73|1815.23|1821.4|1814.9|31
1615518630000|2021-03-12 03:10:30|1821.56|1815.06|1821.32|1814.82|1821.56|1815.06|1821.29|1814.79|26
1615518640000|2021-03-12 03:10:40|1821.31|1814.81|1821.57|1815.07|1821.66|1815.16|1821.23|1814.73|32
1615518650000|2021-03-12 03:10:50|1821.66|1815.16|1821.73|1815.23|1821.76|1815.26|1821.66|1815.16|10
1615518660000|2021-03-12 03:11:00|1821.67|1815.17|1821.44|1814.94|1822.14|1815.64|1821.44|1814.94|24
1615518670000|2021-03-12 03:11:10|1821.5|1815|1821.48|1814.98|1821.61|1815.11|1821.42|1814.92|33
1615518680000|2021-03-12 03:11:20|1821.49|1814.99|1821.48|1814.98|1821.75|1815.25|1821.42|1814.92|25
1615518690000|2021-03-12 03:11:30|1821.45|1814.95|1821.49|1814.99|1821.5|1815|1821.35|1814.85|28
1615518700000|2021-03-12 03:11:40|1821.46|1814.96|1821.46|1814.96|1821.51|1815.01|1821.4|1814.9|18
1615518710000|2021-03-12 03:11:50|1821.42|1814.92|1821.03|1814.53|1821.43|1814.93|1821|1814.5|19
1615518720000|2021-03-12 03:12:00|1821.16|1814.66|1820.83|1814.33|1821.19|1814.69|1820.78|1814.28|33
1615518730000|2021-03-12 03:12:10|1820.82|1814.32|1820.31|1813.81|1820.83|1814.33|1820.31|1813.81|23
1615518740000|2021-03-12 03:12:20|1820.26|1813.76|1819.76|1813.26|1820.26|1813.76|1819.63|1813.13|28
1615518750000|2021-03-12 03:12:30|1819.75|1813.25|1819.79|1813.29|1819.83|1813.33|1819.67|1813.17|27
1615518760000|2021-03-12 03:12:40|1819.8|1813.3|1819.66|1813.16|1819.8|1813.3|1819.63|1813.13|23
1615518770000|2021-03-12 03:12:50|1819.82|1813.32|1820.05|1813.55|1820.06|1813.56|1819.82|1813.32|15
1615518780000|2021-03-12 03:13:00|1820.01|1813.51|1820.01|1813.51|1820.01|1813.51|1819.88|1813.38|17
1615518790000|2021-03-12 03:13:10|1819.97|1813.47|1819.66|1813.16|1820|1813.5|1819.56|1813.06|16
1615518800000|2021-03-12 03:13:20|1819.67|1813.17|1819.2|1812.7|1819.67|1813.17|1818.88|1812.38|22
1615518810000|2021-03-12 03:13:30|1819.18|1812.68|1819.03|1812.53|1819.22|1812.72|1818.94|1812.44|25
1615518820000|2021-03-12 03:13:40|1819.02|1812.52|1819.2|1812.7|1819.23|1812.73|1818.78|1812.28|28
1615518830000|2021-03-12 03:13:50|1819.02|1812.52|1818.73|1812.23|1819.02|1812.52|1818.7|1812.2|27
1615518840000|2021-03-12 03:14:00|1818.79|1812.29|1819.04|1812.54|1819.04|1812.54|1818.7|1812.2|34
1615518850000|2021-03-12 03:14:10|1819.11|1812.61|1819.57|1813.07|1819.59|1813.09|1819.09|1812.59|30
1615518860000|2021-03-12 03:14:20|1819.55|1813.05|1819.66|1813.16|1819.87|1813.37|1819.55|1813.05|28
1615518870000|2021-03-12 03:14:30|1819.72|1813.22|1819.88|1813.38|1819.89|1813.39|1819.6|1813.1|29
1615518880000|2021-03-12 03:14:40|1819.89|1813.39|1820.47|1813.97|1820.57|1814.07|1819.89|1813.39|24
1615518890000|2021-03-12 03:14:50|1820.45|1813.95|1819.66|1813.16|1820.49|1813.99|1819.57|1813.07|31
1615518900000|2021-03-12 03:15:00|1819.62|1813.12|1819.6|1813.1|1819.71|1813.21|1819.59|1813.09|18
1615518910000|2021-03-12 03:15:10|1819.61|1813.11|1820.14|1813.64|1820.15|1813.65|1819.6|1813.1|24
1615518920000|2021-03-12 03:15:20|1820.16|1813.66|1820.26|1813.76|1820.26|1813.76|1820.09|1813.59|25
1615518930000|2021-03-12 03:15:30|1820.27|1813.77|1820.11|1813.61|1820.52|1814.02|1820.01|1813.51|36
1615518940000|2021-03-12 03:15:40|1820.12|1813.62|1820.11|1813.61|1820.21|1813.71|1820.05|1813.55|28
1615518950000|2021-03-12 03:15:50|1820.15|1813.65|1818.93|1812.43|1820.15|1813.65|1818.93|1812.43|32
1615518960000|2021-03-12 03:16:00|1818.96|1812.46|1818.72|1812.22|1819.07|1812.57|1818.71|1812.21|24
1615518970000|2021-03-12 03:16:10|1818.75|1812.25|1818.67|1812.17|1818.75|1812.25|1818.63|1812.13|19
1615518980000|2021-03-12 03:16:20|1818.69|1812.19|1818.43|1811.93|1818.69|1812.19|1818.43|1811.93|15
1615518990000|2021-03-12 03:16:30|1818.41|1811.91|1817.42|1810.92|1818.41|1811.91|1817.37|1810.87|28
1615519000000|2021-03-12 03:16:40|1817.21|1810.71|1815.78|1809.28|1817.33|1810.83|1815.59|1809.09|32
1615519010000|2021-03-12 03:16:50|1816.17|1809.67|1814.53|1808.03|1816.17|1809.67|1814.53|1808.03|31
1615519020000|2021-03-12 03:17:00|1814.55|1808.05|1814.62|1808.12|1814.74|1808.24|1814.55|1808.05|27
1615519030000|2021-03-12 03:17:10|1814.63|1808.13|1813.53|1807.03|1814.64|1808.14|1813.53|1807.03|22
1615519040000|2021-03-12 03:17:20|1813.6|1807.1|1812.52|1806.02|1813.6|1807.1|1812.49|1805.99|34
1615519050000|2021-03-12 03:17:30|1812.49|1805.99|1813.05|1806.55|1813.37|1806.87|1812.49|1805.99|35
1615519060000|2021-03-12 03:17:40|1813.06|1806.56|1813.6|1807.1|1813.71|1807.21|1812.95|1806.45|35
1615519070000|2021-03-12 03:17:50|1813.59|1807.09|1814.72|1808.22|1814.77|1808.27|1813.56|1807.06|28
1615519080000|2021-03-12 03:18:00|1814.67|1808.17|1814.87|1808.37|1814.87|1808.37|1814.1|1807.6|30
1615519090000|2021-03-12 03:18:10|1814.83|1808.33|1815.83|1809.33|1815.91|1809.41|1814.81|1808.31|31
1615519100000|2021-03-12 03:18:20|1815.94|1809.44|1815.6|1809.1|1816.15|1809.65|1815.54|1809.04|35
1615519110000|2021-03-12 03:18:30|1815.68|1809.18|1815.35|1808.85|1815.68|1809.18|1815.31|1808.81|27
1615519120000|2021-03-12 03:18:40|1815.4|1808.9|1815.58|1809.08|1815.58|1809.08|1815.34|1808.84|20
1615519130000|2021-03-12 03:18:50|1815.57|1809.07|1815.57|1809.07|1815.62|1809.12|1815.5|1809|25
1615519140000|2021-03-12 03:19:00|1815.56|1809.06|1814.55|1808.05|1815.56|1809.06|1814.53|1808.03|26
1615519150000|2021-03-12 03:19:10|1814.67|1808.17|1814.41|1807.91|1814.67|1808.17|1814.21|1807.71|21
1615519160000|2021-03-12 03:19:20|1814.51|1808.01|1815.28|1808.78|1815.28|1808.78|1814.51|1808.01|30
1615519170000|2021-03-12 03:19:30|1815.27|1808.77|1814.92|1808.42|1815.31|1808.81|1814.92|1808.42|20
1615519180000|2021-03-12 03:19:40|1814.89|1808.39|1816.26|1809.76|1816.26|1809.76|1814.88|1808.38|25
1615519190000|2021-03-12 03:19:50|1816.28|1809.78|1814.07|1807.57|1816.37|1809.87|1814.07|1807.57|28
1615519200000|2021-03-12 03:20:00|1814.05|1807.55|1814.33|1807.83|1814.39|1807.89|1814.05|1807.55|27
1615519210000|2021-03-12 03:20:10|1814.37|1807.87|1814.38|1807.88|1814.73|1808.23|1814.34|1807.84|28
1615519220000|2021-03-12 03:20:20|1814.37|1807.87|1814.46|1807.96|1814.55|1808.05|1813.63|1807.13|33
1615519230000|2021-03-12 03:20:30|1814.49|1807.99|1814.55|1808.05|1814.65|1808.15|1814.49|1807.99|26
1615519240000|2021-03-12 03:20:40|1814.69|1808.19|1814.54|1808.04|1814.72|1808.22|1814.51|1808.01|29
1615519250000|2021-03-12 03:20:50|1814.58|1808.08|1814.36|1807.86|1814.7|1808.2|1814.36|1807.86|26
1615519260000|2021-03-12 03:21:00|1814.31|1807.81|1813.68|1807.18|1814.31|1807.81|1813.63|1807.13|30
1615519270000|2021-03-12 03:21:10|1813.66|1807.16|1813.65|1807.15|1813.66|1807.16|1812.97|1806.47|34
1615519280000|2021-03-12 03:21:20|1813.71|1807.21|1814.12|1807.62|1814.14|1807.64|1813.68|1807.18|24
1615519290000|2021-03-12 03:21:30|1814.09|1807.59|1813.6|1807.1|1814.15|1807.65|1813.55|1807.05|21
1615519300000|2021-03-12 03:21:40|1813.34|1806.84|1814.04|1807.54|1814.04|1807.54|1813.2|1806.7|28
1615519310000|2021-03-12 03:21:50|1814.06|1807.56|1814.41|1807.91|1814.41|1807.91|1814.06|1807.56|29
1615519320000|2021-03-12 03:22:00|1814.57|1808.07|1815.02|1808.52|1815.14|1808.64|1814.45|1807.95|33
1615519330000|2021-03-12 03:22:10|1815.12|1808.62|1815.45|1808.95|1815.45|1808.95|1814.95|1808.45|25
1615519340000|2021-03-12 03:22:20|1815.34|1808.84|1815.52|1809.02|1815.52|1809.02|1815.09|1808.59|24
1615519350000|2021-03-12 03:22:30|1815.54|1809.04|1815.74|1809.24|1815.75|1809.25|1815.54|1809.04|28
1615519360000|2021-03-12 03:22:40|1815.82|1809.32|1815.74|1809.24|1816.09|1809.59|1815.72|1809.22|21
1615519370000|2021-03-12 03:22:50|1815.9|1809.4|1816.03|1809.53|1816.57|1810.07|1815.82|1809.32|30
1615519380000|2021-03-12 03:23:00|1815.51|1809.01|1815.27|1808.77|1815.58|1809.08|1815.19|1808.69|33
1615519390000|2021-03-12 03:23:10|1815.3|1808.8|1815.63|1809.13|1815.66|1809.16|1815.29|1808.79|32
1615519400000|2021-03-12 03:23:20|1815.64|1809.14|1815.94|1809.44|1816.34|1809.84|1815.58|1809.08|32
1615519410000|2021-03-12 03:23:30|1815.96|1809.46|1816.25|1809.75|1816.4|1809.9|1815.96|1809.46|34
1615519420000|2021-03-12 03:23:40|1816.24|1809.74|1815.72|1809.22|1816.3|1809.8|1815.7|1809.2|33
1615519430000|2021-03-12 03:23:50|1815.74|1809.24|1816.87|1810.37|1816.95|1810.45|1815.74|1809.24|30
1615519440000|2021-03-12 03:24:00|1816.86|1810.36|1816.95|1810.45|1817.25|1810.75|1816.86|1810.36|26
1615519450000|2021-03-12 03:24:10|1816.93|1810.43|1817.57|1811.07|1817.58|1811.08|1816.88|1810.38|31
1615519460000|2021-03-12 03:24:20|1817.61|1811.11|1817.87|1811.37|1817.9|1811.4|1817.61|1811.11|34
1615519470000|2021-03-12 03:24:30|1817.85|1811.35|1817.85|1811.35|1817.91|1811.41|1817.83|1811.33|24
1615519480000|2021-03-12 03:24:40|1817.84|1811.34|1818.01|1811.51|1818.05|1811.55|1817.78|1811.28|29
1615519490000|2021-03-12 03:24:50|1817.99|1811.49|1818.3|1811.8|1818.3|1811.8|1817.99|1811.49|27
1615519500000|2021-03-12 03:25:00|1818.24|1811.74|1818.97|1812.47|1818.97|1812.47|1818.24|1811.74|21
1615519510000|2021-03-12 03:25:10|1818.73|1812.23|1820.5|1814|1820.5|1814|1818.69|1812.19|33
1615519520000|2021-03-12 03:25:20|1820.66|1814.16|1822.21|1815.71|1822.25|1815.75|1820.66|1814.16|34
1615519530000|2021-03-12 03:25:30|1822.44|1815.94|1821.86|1815.36|1822.44|1815.94|1821.62|1815.12|36
1615519540000|2021-03-12 03:25:40|1821.84|1815.34|1822.19|1815.69|1822.19|1815.69|1821.37|1814.87|35
1615519550000|2021-03-12 03:25:50|1822.17|1815.67|1822.8|1816.3|1822.89|1816.39|1822.17|1815.67|31
1615519560000|2021-03-12 03:26:00|1822.86|1816.36|1822.81|1816.31|1822.94|1816.44|1822.5|1816|37
1615519570000|2021-03-12 03:26:10|1822.83|1816.33|1823.26|1816.76|1823.39|1816.89|1822.83|1816.33|30
1615519580000|2021-03-12 03:26:20|1823.63|1817.13|1823.35|1816.85|1823.9|1817.4|1823.18|1816.68|23
1615519590000|2021-03-12 03:26:30|1823.7|1817.2|1824.79|1818.29|1824.93|1818.43|1823.05|1816.55|37
1615519600000|2021-03-12 03:26:40|1824.72|1818.22|1825.16|1818.66|1825.2|1818.7|1824.72|1818.22|25
1615519610000|2021-03-12 03:26:50|1825.09|1818.59|1825.49|1818.99|1825.58|1819.08|1825.08|1818.58|18
1615519620000|2021-03-12 03:27:00|1825.45|1818.95|1824.88|1818.38|1825.56|1819.06|1824.86|1818.36|20
1615519630000|2021-03-12 03:27:10|1824.93|1818.43|1825.1|1818.6|1825.13|1818.63|1824.93|1818.43|25
1615519640000|2021-03-12 03:27:20|1825.27|1818.77|1825.2|1818.7|1825.31|1818.81|1824.83|1818.33|23
1615519650000|2021-03-12 03:27:30|1825.3|1818.8|1824.75|1818.25|1825.33|1818.83|1824.75|1818.25|23
1615519660000|2021-03-12 03:27:40|1824.85|1818.35|1824.69|1818.19|1824.92|1818.42|1824.69|1818.19|21
1615519670000|2021-03-12 03:27:50|1824.72|1818.22|1823.92|1817.42|1824.72|1818.22|1823.9|1817.4|28
1615519680000|2021-03-12 03:28:00|1823.9|1817.4|1822.99|1816.49|1823.94|1817.44|1822.94|1816.44|31
1615519690000|2021-03-12 03:28:10|1822.97|1816.47|1822.9|1816.4|1823|1816.5|1822.86|1816.36|31
1615519700000|2021-03-12 03:28:20|1822.85|1816.35|1823.66|1817.16|1823.66|1817.16|1822.78|1816.28|20
1615519710000|2021-03-12 03:28:30|1823.67|1817.17|1823.54|1817.04|1824.05|1817.55|1823.54|1817.04|26
1615519720000|2021-03-12 03:28:40|1823.51|1817.01|1823.48|1816.98|1823.52|1817.02|1823.21|1816.71|33
1615519730000|2021-03-12 03:28:50|1823.52|1817.02|1823.35|1816.85|1823.52|1817.02|1823.31|1816.81|29
1615519740000|2021-03-12 03:29:00|1823.37|1816.87|1822.67|1816.17|1823.37|1816.87|1822.6|1816.1|28
1615519750000|2021-03-12 03:29:10|1822.69|1816.19|1822.68|1816.18|1823.51|1817.01|1822.55|1816.05|34
1615519760000|2021-03-12 03:29:20|1822.7|1816.2|1822.7|1816.2|1822.73|1816.23|1822.61|1816.11|24
1615519770000|2021-03-12 03:29:30|1822.68|1816.18|1822.04|1815.54|1822.69|1816.19|1822.04|1815.54|24
1615519780000|2021-03-12 03:29:40|1822.03|1815.53|1822.15|1815.65|1822.31|1815.81|1822|1815.5|31
1615519790000|2021-03-12 03:29:50|1821.96|1815.46|1821.85|1815.35|1821.96|1815.46|1821.81|1815.31|20
1615519800000|2021-03-12 03:30:00|1821.87|1815.37|1824.08|1817.58|1824.08|1817.58|1821.82|1815.32|30
1615519810000|2021-03-12 03:30:10|1824.1|1817.6|1824.34|1817.84|1824.34|1817.84|1824.05|1817.55|32
1615519820000|2021-03-12 03:30:20|1824.36|1817.86|1824.78|1818.28|1824.83|1818.33|1824.25|1817.75|36
1615519830000|2021-03-12 03:30:30|1824.8|1818.3|1824.65|1818.15|1824.84|1818.34|1824|1817.5|31
1615519840000|2021-03-12 03:30:40|1824.64|1818.14|1824.76|1818.26|1824.96|1818.46|1824.57|1818.07|27
1615519850000|2021-03-12 03:30:50|1824.77|1818.27|1824.89|1818.39|1824.93|1818.43|1824.64|1818.14|18
1615519860000|2021-03-12 03:31:00|1824.82|1818.32|1824.9|1818.4|1825.21|1818.71|1824.82|1818.32|25
1615519870000|2021-03-12 03:31:10|1824.93|1818.43|1824|1817.5|1824.94|1818.44|1824|1817.5|30
1615519880000|2021-03-12 03:31:20|1824.02|1817.52|1824.17|1817.67|1824.19|1817.69|1823.99|1817.49|26
1615519890000|2021-03-12 03:31:30|1824.19|1817.69|1824.16|1817.66|1824.27|1817.77|1824.07|1817.57|30
1615519900000|2021-03-12 03:31:40|1824.18|1817.68|1824.21|1817.71|1824.23|1817.73|1824.14|1817.64|27
1615519910000|2021-03-12 03:31:50|1824.23|1817.73|1823.38|1816.88|1824.4|1817.9|1823.38|1816.88|29
1615519920000|2021-03-12 03:32:00|1823.29|1816.79|1823.98|1817.48|1824.01|1817.51|1823.29|1816.79|30
1615519930000|2021-03-12 03:32:10|1824|1817.5|1823.9|1817.4|1824.48|1817.98|1823.9|1817.4|30
1615519940000|2021-03-12 03:32:20|1823.97|1817.47|1823.78|1817.28|1824.06|1817.56|1823.76|1817.26|30
1615519950000|2021-03-12 03:32:30|1823.77|1817.27|1823.98|1817.48|1823.98|1817.48|1823.54|1817.04|19
1615519960000|2021-03-12 03:32:40|1823.96|1817.46|1823.6|1817.1|1824.09|1817.59|1823.59|1817.09|30
1615519970000|2021-03-12 03:32:50|1823.59|1817.09|1822.71|1816.21|1823.76|1817.26|1822.71|1816.21|30
1615519980000|2021-03-12 03:33:00|1822.72|1816.22|1823|1816.5|1823|1816.5|1822.61|1816.11|29
1615519990000|2021-03-12 03:33:10|1823.02|1816.52|1823.85|1817.35|1823.86|1817.36|1823.02|1816.52|21
1615520000000|2021-03-12 03:33:20|1823.86|1817.36|1824.06|1817.56|1824.17|1817.67|1823.82|1817.32|25
1615520010000|2021-03-12 03:33:30|1824.01|1817.51|1823.86|1817.36|1824.01|1817.51|1823.7|1817.2|14
1615520020000|2021-03-12 03:33:40|1823.87|1817.37|1824.1|1817.6|1824.1|1817.6|1823.85|1817.35|25
1615520030000|2021-03-12 03:33:50|1824.09|1817.59|1823.57|1817.07|1824.1|1817.6|1823.57|1817.07|24
1615520040000|2021-03-12 03:34:00|1823.55|1817.05|1823.84|1817.34|1823.92|1817.42|1823.54|1817.04|31
1615520050000|2021-03-12 03:34:10|1823.82|1817.32|1823.89|1817.39|1823.93|1817.43|1823.73|1817.23|26
1615520060000|2021-03-12 03:34:20|1823.87|1817.37|1824.22|1817.72|1824.26|1817.76|1823.81|1817.31|34
1615520070000|2021-03-12 03:34:30|1824.19|1817.69|1824.19|1817.69|1824.28|1817.78|1824.19|1817.69|25
1615520080000|2021-03-12 03:34:40|1824.18|1817.68|1823.57|1817.07|1824.18|1817.68|1823.56|1817.06|30
1615520090000|2021-03-12 03:34:50|1823.59|1817.09|1823.83|1817.33|1823.83|1817.33|1823.57|1817.07|26
1615520100000|2021-03-12 03:35:00|1823.7|1817.2|1823.29|1816.79|1823.93|1817.43|1823.29|1816.79|25
1615520110000|2021-03-12 03:35:10|1823.27|1816.77|1823.11|1816.61|1823.29|1816.79|1823.1|1816.6|17
1615520120000|2021-03-12 03:35:20|1823.1|1816.6|1823.16|1816.66|1823.16|1816.66|1823.09|1816.59|24
1615520130000|2021-03-12 03:35:30|1823.21|1816.71|1823.08|1816.58|1823.22|1816.72|1823.05|1816.55|26
1615520140000|2021-03-12 03:35:40|1823.09|1816.59|1823.11|1816.61|1823.11|1816.61|1823.07|1816.57|16
1615520150000|2021-03-12 03:35:50|1823.09|1816.59|1823.08|1816.58|1823.1|1816.6|1823.05|1816.55|15
1615520160000|2021-03-12 03:36:00|1823.07|1816.57|1823.09|1816.59|1823.09|1816.59|1823|1816.5|6
1615520170000|2021-03-12 03:36:10|1823.08|1816.58|1823.04|1816.54|1823.09|1816.59|1823.04|1816.54|5
1615520180000|2021-03-12 03:36:20|1823|1816.5|1822.77|1816.27|1823|1816.5|1822.76|1816.26|8
1615520190000|2021-03-12 03:36:30|1822.74|1816.24|1822.87|1816.37|1822.95|1816.45|1822.72|1816.22|24
1615520200000|2021-03-12 03:36:40|1822.85|1816.35|1822.86|1816.36|1822.92|1816.42|1822.85|1816.35|10
1615520210000|2021-03-12 03:36:50|1822.88|1816.38|1823.01|1816.51|1823.05|1816.55|1822.88|1816.38|14
1615520220000|2021-03-12 03:37:00|1822.99|1816.49|1823.64|1817.14|1823.67|1817.17|1822.99|1816.49|32
1615520230000|2021-03-12 03:37:10|1823.61|1817.11|1823.35|1816.85|1823.63|1817.13|1823.34|1816.84|33
1615520240000|2021-03-12 03:37:20|1823.28|1816.78|1823.77|1817.27|1823.77|1817.27|1823.28|1816.78|22
1615520250000|2021-03-12 03:37:30|1823.62|1817.12|1823.82|1817.32|1823.94|1817.44|1823.62|1817.12|25
1615520260000|2021-03-12 03:37:40|1823.83|1817.33|1824|1817.5|1824.01|1817.51|1823.79|1817.29|20
1615520270000|2021-03-12 03:37:50|1824.01|1817.51|1824.78|1818.28|1824.78|1818.28|1824|1817.5|18
1615520280000|2021-03-12 03:38:00|1824.7|1818.2|1825.26|1818.76|1825.26|1818.76|1824.54|1818.04|32
1615520290000|2021-03-12 03:38:10|1825.27|1818.77|1827.34|1820.84|1827.34|1820.84|1824.92|1818.42|34
1615520300000|2021-03-12 03:38:20|1827.36|1820.86|1827.41|1820.91|1827.44|1820.94|1827.19|1820.69|25
1615520310000|2021-03-12 03:38:30|1827.45|1820.95|1827.73|1821.23|1827.9|1821.4|1827.45|1820.95|27
1615520320000|2021-03-12 03:38:40|1827.67|1821.17|1826.75|1820.25|1827.82|1821.32|1826.75|1820.25|33
1615520330000|2021-03-12 03:38:50|1826.76|1820.26|1826.19|1819.69|1826.76|1820.26|1826.19|1819.69|32
1615520340000|2021-03-12 03:39:00|1826.2|1819.7|1826.02|1819.52|1826.27|1819.77|1826|1819.5|31
1615520350000|2021-03-12 03:39:10|1825.94|1819.44|1825.51|1819.01|1825.94|1819.44|1825.43|1818.93|27
1615520360000|2021-03-12 03:39:20|1825.47|1818.97|1824.49|1817.99|1825.52|1819.02|1824.47|1817.97|31
1615520370000|2021-03-12 03:39:30|1824.45|1817.95|1823.29|1816.79|1824.45|1817.95|1823.29|1816.79|32
1615520380000|2021-03-12 03:39:40|1823.28|1816.78|1822.69|1816.19|1823.28|1816.78|1822.39|1815.89|33
1615520390000|2021-03-12 03:39:50|1822.86|1816.36|1821.91|1815.41|1823.16|1816.66|1821.67|1815.17|35
1615520400000|2021-03-12 03:40:00|1821.83|1815.33|1822.42|1815.92|1822.7|1816.2|1821.77|1815.27|33
1615520410000|2021-03-12 03:40:10|1822.23|1815.73|1823.02|1816.52|1823.09|1816.59|1822.22|1815.72|32
1615520420000|2021-03-12 03:40:20|1823.06|1816.56|1823.22|1816.72|1823.36|1816.86|1823|1816.5|34
1615520430000|2021-03-12 03:40:30|1823.29|1816.79|1823.22|1816.72|1823.38|1816.88|1823.22|1816.72|33
1615520440000|2021-03-12 03:40:40|1823.24|1816.74|1823.39|1816.89|1823.39|1816.89|1823.17|1816.67|28
1615520450000|2021-03-12 03:40:50|1823.41|1816.91|1822.77|1816.27|1823.66|1817.16|1822.7|1816.2|30
1615520460000|2021-03-12 03:41:00|1822.72|1816.22|1822.23|1815.73|1822.72|1816.22|1822.2|1815.7|28
1615520470000|2021-03-12 03:41:10|1822.2|1815.7|1821.36|1814.86|1822.2|1815.7|1821.28|1814.78|28
1615520480000|2021-03-12 03:41:20|1821.37|1814.87|1821.15|1814.65|1821.42|1814.92|1821.07|1814.57|28
1615520490000|2021-03-12 03:41:30|1821.08|1814.58|1821.1|1814.6|1821.18|1814.68|1821.08|1814.58|24
1615520500000|2021-03-12 03:41:40|1821.07|1814.57|1821.04|1814.54|1821.1|1814.6|1821|1814.5|19
1615520510000|2021-03-12 03:41:50|1821.06|1814.56|1821.21|1814.71|1821.21|1814.71|1821.06|1814.56|17
1615520520000|2021-03-12 03:42:00|1821.22|1814.72|1822.24|1815.74|1822.25|1815.75|1821.22|1814.72|27
1615520530000|2021-03-12 03:42:10|1822.18|1815.68|1822.88|1816.38|1823|1816.5|1822.14|1815.64|28
1615520540000|2021-03-12 03:42:20|1822.84|1816.34|1822.82|1816.32|1822.86|1816.36|1822.79|1816.29|19
1615520550000|2021-03-12 03:42:30|1822.78|1816.28|1821.75|1815.25|1822.8|1816.3|1821.68|1815.18|22
1615520560000|2021-03-12 03:42:40|1821.76|1815.26|1821.5|1815|1821.76|1815.26|1821.5|1815|16
1615520570000|2021-03-12 03:42:50|1821.52|1815.02|1821.51|1815.01|1821.63|1815.13|1821.5|1815|20
1615520580000|2021-03-12 03:43:00|1821.49|1814.99|1821.6|1815.1|1821.76|1815.26|1821.39|1814.89|32
1615520590000|2021-03-12 03:43:10|1821.71|1815.21|1821.48|1814.98|1821.71|1815.21|1821.47|1814.97|29
1615520600000|2021-03-12 03:43:20|1821.49|1814.99|1820.97|1814.47|1821.49|1814.99|1820.94|1814.44|30
1615520610000|2021-03-12 03:43:30|1820.99|1814.49|1820.81|1814.31|1821.04|1814.54|1820.81|1814.31|23
1615520620000|2021-03-12 03:43:40|1820.66|1814.16|1820.55|1814.05|1820.73|1814.23|1820.53|1814.03|21
1615520630000|2021-03-12 03:43:50|1820.56|1814.06|1820.58|1814.08|1820.65|1814.15|1820.52|1814.02|20
1615520640000|2021-03-12 03:44:00|1820.61|1814.11|1820.3|1813.8|1820.66|1814.16|1820.28|1813.78|24
1615520650000|2021-03-12 03:44:10|1820.31|1813.81|1819.79|1813.29|1820.31|1813.81|1819.79|1813.29|29
1615520660000|2021-03-12 03:44:20|1819.73|1813.23|1818.7|1812.2|1819.75|1813.25|1818.7|1812.2|30
1615520670000|2021-03-12 03:44:30|1818.55|1812.05|1817.58|1811.08|1818.72|1812.22|1817.55|1811.05|33
1615520680000|2021-03-12 03:44:40|1817.61|1811.11|1817.18|1810.68|1817.71|1811.21|1816.77|1810.27|34
1615520690000|2021-03-12 03:44:50|1817.12|1810.62|1817.52|1811.02|1817.54|1811.04|1817.12|1810.62|32
1615520700000|2021-03-12 03:45:00|1817.54|1811.04|1817.82|1811.32|1818.09|1811.59|1817.54|1811.04|32
1615520710000|2021-03-12 03:45:10|1817.81|1811.31|1818.48|1811.98|1818.51|1812.01|1817.79|1811.29|34
1615520720000|2021-03-12 03:45:20|1818.52|1812.02|1818.7|1812.2|1818.74|1812.24|1818.51|1812.01|31
1615520730000|2021-03-12 03:45:30|1818.59|1812.09|1818.96|1812.46|1818.99|1812.49|1818.59|1812.09|28
1615520740000|2021-03-12 03:45:40|1818.97|1812.47|1818.24|1811.74|1818.98|1812.48|1818.2|1811.7|34
1615520750000|2021-03-12 03:45:50|1818.21|1811.71|1817.03|1810.53|1818.21|1811.71|1816.98|1810.48|32
1615520760000|2021-03-12 03:46:00|1816.99|1810.49|1816.49|1809.99|1817.02|1810.52|1816.47|1809.97|26
1615520770000|2021-03-12 03:46:10|1815.92|1809.42|1815.87|1809.37|1815.94|1809.44|1815.51|1809.01|31
1615520780000|2021-03-12 03:46:20|1815.86|1809.36|1816.13|1809.63|1816.13|1809.63|1815.86|1809.36|30
1615520790000|2021-03-12 03:46:30|1816.07|1809.57|1816.24|1809.74|1816.32|1809.82|1816.07|1809.57|30
1615520800000|2021-03-12 03:46:40|1816.21|1809.71|1816.14|1809.64|1816.21|1809.71|1815.97|1809.47|29
1615520810000|2021-03-12 03:46:50|1816.15|1809.65|1816.06|1809.56|1816.17|1809.67|1816.02|1809.52|28
1615520820000|2021-03-12 03:47:00|1816.08|1809.58|1815.17|1808.67|1816.51|1810.01|1815.17|1808.67|35
1615520830000|2021-03-12 03:47:10|1815.14|1808.64|1814.81|1808.31|1815.34|1808.84|1814.76|1808.26|25
1615520840000|2021-03-12 03:47:20|1814.79|1808.29|1814.83|1808.33|1815.56|1809.06|1814.7|1808.2|29
1615520850000|2021-03-12 03:47:30|1814.88|1808.38|1814.05|1807.55|1814.88|1808.38|1814.05|1807.55|26
1615520860000|2021-03-12 03:47:40|1814.07|1807.57|1814.85|1808.35|1814.92|1808.42|1814.01|1807.51|32
1615520870000|2021-03-12 03:47:50|1814.87|1808.37|1815.04|1808.54|1815.42|1808.92|1814.87|1808.37|27
1615520880000|2021-03-12 03:48:00|1815.02|1808.52|1815.92|1809.42|1816.02|1809.52|1815.01|1808.51|33
1615520890000|2021-03-12 03:48:10|1815.94|1809.44|1816.14|1809.64|1816.23|1809.73|1815.94|1809.44|22
1615520900000|2021-03-12 03:48:20|1816.12|1809.62|1815.36|1808.86|1816.19|1809.69|1815.36|1808.86|34
1615520910000|2021-03-12 03:48:30|1815.37|1808.87|1815.25|1808.75|1815.37|1808.87|1815.13|1808.63|33
1615520920000|2021-03-12 03:48:40|1815.26|1808.76|1815.12|1808.62|1815.28|1808.78|1815.11|1808.61|15
1615520930000|2021-03-12 03:48:50|1815.13|1808.63|1815.63|1809.13|1815.63|1809.13|1815.12|1808.62|17
1615520940000|2021-03-12 03:49:00|1815.61|1809.11|1816.17|1809.67|1816.33|1809.83|1815.61|1809.11|30
1615520950000|2021-03-12 03:49:10|1816.23|1809.73|1816.11|1809.61|1816.53|1810.03|1816.1|1809.6|18
1615520960000|2021-03-12 03:49:20|1816.07|1809.57|1815.79|1809.29|1816.31|1809.81|1815.79|1809.29|25
1615520970000|2021-03-12 03:49:30|1815.72|1809.22|1815.64|1809.14|1815.82|1809.32|1815.47|1808.97|30
1615520980000|2021-03-12 03:49:40|1815.6|1809.1|1815.59|1809.09|1815.64|1809.14|1815.55|1809.05|29
1615520990000|2021-03-12 03:49:50|1815.62|1809.12|1815.04|1808.54|1815.69|1809.19|1815.02|1808.52|26
1615521000000|2021-03-12 03:50:00|1815.07|1808.57|1815.12|1808.62|1815.21|1808.71|1815|1808.5|27
1615521010000|2021-03-12 03:50:10|1815.13|1808.63|1815.14|1808.64|1815.19|1808.69|1815.12|1808.62|23
1615521020000|2021-03-12 03:50:20|1815.16|1808.66|1815.09|1808.59|1815.16|1808.66|1815.06|1808.56|13
1615521030000|2021-03-12 03:50:30|1815.08|1808.58|1815.56|1809.06|1815.56|1809.06|1815.08|1808.58|18
1615521040000|2021-03-12 03:50:40|1815.54|1809.04|1816.06|1809.56|1816.37|1809.87|1815.49|1808.99|35
1615521050000|2021-03-12 03:50:50|1816.15|1809.65|1815.39|1808.89|1816.17|1809.67|1815.31|1808.81|33
1615521060000|2021-03-12 03:51:00|1815.35|1808.85|1815.38|1808.88|1815.39|1808.89|1815.29|1808.79|26
1615521070000|2021-03-12 03:51:10|1815.4|1808.9|1815.88|1809.38|1815.88|1809.38|1815.35|1808.85|25
1615521080000|2021-03-12 03:51:20|1815.66|1809.16|1815.27|1808.77|1815.67|1809.17|1815.14|1808.64|33
1615521090000|2021-03-12 03:51:30|1815.25|1808.75|1814.49|1807.99|1815.31|1808.81|1814.45|1807.95|20
1615521100000|2021-03-12 03:51:40|1814.46|1807.96|1814.54|1808.04|1814.65|1808.15|1814.37|1807.87|22
1615521110000|2021-03-12 03:51:50|1814.42|1807.92|1814.39|1807.89|1814.45|1807.95|1814.37|1807.87|21
1615521120000|2021-03-12 03:52:00|1814.42|1807.92|1814.94|1808.44|1815.27|1808.77|1814.36|1807.86|25
1615521130000|2021-03-12 03:52:10|1814.75|1808.25|1814.74|1808.24|1814.75|1808.25|1814.42|1807.92|31
1615521140000|2021-03-12 03:52:20|1814.75|1808.25|1815|1808.5|1815.1|1808.6|1814.65|1808.15|30
1615521150000|2021-03-12 03:52:30|1814.99|1808.49|1814.99|1808.49|1815.06|1808.56|1814.9|1808.4|35
1615521160000|2021-03-12 03:52:40|1815|1808.5|1815.09|1808.59|1815.31|1808.81|1814.95|1808.45|28
1615521170000|2021-03-12 03:52:50|1815.14|1808.64|1815.14|1808.64|1815.18|1808.68|1815.12|1808.62|26
1615521180000|2021-03-12 03:53:00|1815.17|1808.67|1815.08|1808.58|1815.18|1808.68|1815.06|1808.56|27
1615521190000|2021-03-12 03:53:10|1815.09|1808.59|1815.26|1808.76|1815.32|1808.82|1815.04|1808.54|30
1615521200000|2021-03-12 03:53:20|1815.23|1808.73|1815.31|1808.81|1815.43|1808.93|1815.23|1808.73|26
1615521210000|2021-03-12 03:53:30|1815.3|1808.8|1815.29|1808.79|1815.39|1808.89|1815.23|1808.73|22
1615521220000|2021-03-12 03:53:40|1815.3|1808.8|1816.06|1809.56|1816.06|1809.56|1815.3|1808.8|27
1615521230000|2021-03-12 03:53:50|1815.89|1809.39|1815.97|1809.47|1816.12|1809.62|1815.89|1809.39|21
1615521240000|2021-03-12 03:54:00|1816.01|1809.51|1815.72|1809.22|1816.01|1809.51|1815.43|1808.93|30
1615521250000|2021-03-12 03:54:10|1815.71|1809.21|1815.85|1809.35|1815.94|1809.44|1815.69|1809.19|22
1615521260000|2021-03-12 03:54:20|1815.86|1809.36|1816.25|1809.75|1816.25|1809.75|1815.84|1809.34|26
1615521270000|2021-03-12 03:54:30|1816.27|1809.77|1816.1|1809.6|1816.29|1809.79|1816.03|1809.53|28
1615521280000|2021-03-12 03:54:40|1816.14|1809.64|1816.12|1809.62|1816.23|1809.73|1816.07|1809.57|16
1615521290000|2021-03-12 03:54:50|1816.11|1809.61|1816.31|1809.81|1816.4|1809.9|1816.11|1809.61|27
1615521300000|2021-03-12 03:55:00|1816.3|1809.8|1816.42|1809.92|1816.47|1809.97|1816.29|1809.79|24
1615521310000|2021-03-12 03:55:10|1816.4|1809.9|1817.27|1810.77|1817.27|1810.77|1816.31|1809.81|28
1615521320000|2021-03-12 03:55:20|1817.28|1810.78|1818.77|1812.27|1818.98|1812.48|1817.27|1810.77|29
1615521330000|2021-03-12 03:55:30|1818.86|1812.36|1818.99|1812.49|1819.09|1812.59|1818.68|1812.18|30
1615521340000|2021-03-12 03:55:40|1818.73|1812.23|1818.63|1812.13|1818.99|1812.49|1818.44|1811.94|33
1615521350000|2021-03-12 03:55:50|1818.6|1812.1|1820.17|1813.67|1820.33|1813.83|1818.6|1812.1|31
1615521360000|2021-03-12 03:56:00|1820.13|1813.63|1818.57|1812.07|1820.19|1813.69|1818.49|1811.99|29
1615521370000|2021-03-12 03:56:10|1818.58|1812.08|1818.35|1811.85|1818.58|1812.08|1818.16|1811.66|22
1615521380000|2021-03-12 03:56:20|1818.41|1811.91|1819.11|1812.61|1819.37|1812.87|1818.41|1811.91|31
1615521390000|2021-03-12 03:56:30|1819.1|1812.6|1818.75|1812.25|1819.24|1812.74|1818.66|1812.16|29
1615521400000|2021-03-12 03:56:40|1818.77|1812.27|1818.67|1812.17|1818.82|1812.32|1818.66|1812.16|24
1615521410000|2021-03-12 03:56:50|1818.68|1812.18|1817.55|1811.05|1818.72|1812.22|1817.55|1811.05|28
1615521420000|2021-03-12 03:57:00|1817.67|1811.17|1817.14|1810.64|1817.93|1811.43|1816.73|1810.23|34
1615521430000|2021-03-12 03:57:10|1816.87|1810.37|1815.9|1809.4|1817.79|1811.29|1815.85|1809.35|17
1615521440000|2021-03-12 03:57:20|1816.06|1809.56|1816.34|1809.84|1816.78|1810.28|1816.06|1809.56|29
1615521450000|2021-03-12 03:57:30|1816.33|1809.83|1817.31|1810.81|1817.45|1810.95|1816.33|1809.83|31
1615521460000|2021-03-12 03:57:40|1817.33|1810.83|1817.33|1810.83|1817.42|1810.92|1817.27|1810.77|34
1615521470000|2021-03-12 03:57:50|1817.38|1810.88|1817.31|1810.81|1817.41|1810.91|1817.16|1810.66|29
1615521480000|2021-03-12 03:58:00|1817.32|1810.82|1818.39|1811.89|1818.41|1811.91|1817.28|1810.78|32
1615521490000|2021-03-12 03:58:10|1818.37|1811.87|1819.39|1812.89|1819.5|1813|1818.37|1811.87|30
1615521500000|2021-03-12 03:58:20|1819.37|1812.87|1819.24|1812.74|1819.61|1813.11|1819.08|1812.58|34
1615521510000|2021-03-12 03:58:30|1819.25|1812.75|1820.04|1813.54|1820.13|1813.63|1819.24|1812.74|33
1615521520000|2021-03-12 03:58:40|1820.09|1813.59|1821.5|1815|1821.5|1815|1820.03|1813.53|31
1615521530000|2021-03-12 03:58:50|1821.49|1814.99|1821.61|1815.11|1821.67|1815.17|1821.33|1814.83|28
1615521540000|2021-03-12 03:59:00|1821.55|1815.05|1820.77|1814.27|1821.59|1815.09|1820.75|1814.25|29
1615521550000|2021-03-12 03:59:10|1820.82|1814.32|1819.86|1813.36|1820.83|1814.33|1819.86|1813.36|33
1615521560000|2021-03-12 03:59:20|1819.87|1813.37|1820.85|1814.35|1820.85|1814.35|1819.58|1813.08|33
1615521570000|2021-03-12 03:59:30|1820.88|1814.38|1820.85|1814.35|1820.89|1814.39|1820.74|1814.24|28
1615521580000|2021-03-12 03:59:40|1820.87|1814.37|1820.85|1814.35|1820.91|1814.41|1820.7|1814.2|29
1615521590000|2021-03-12 03:59:50|1820.89|1814.39|1820.82|1814.32|1820.89|1814.39|1820.75|1814.25|27
1615521600000|2021-03-12 04:00:00|1820.81|1814.31|1820.49|1813.99|1820.81|1814.31|1819.96|1813.46|36
1615521610000|2021-03-12 04:00:10|1820.5|1814|1821.02|1814.52|1821.13|1814.63|1820.5|1814|29
1615521620000|2021-03-12 04:00:20|1820.98|1814.48|1822.85|1816.35|1822.85|1816.35|1820.92|1814.42|35
1615521630000|2021-03-12 04:00:30|1822.88|1816.38|1822.47|1815.97|1823.03|1816.53|1822.41|1815.91|33
1615521640000|2021-03-12 04:00:40|1822.46|1815.96|1823.09|1816.59|1823.09|1816.59|1822.46|1815.96|31
1615521650000|2021-03-12 04:00:50|1823.07|1816.57|1823.78|1817.28|1823.78|1817.28|1823.07|1816.57|32
1615521660000|2021-03-12 04:01:00|1823.86|1817.36|1823.73|1817.23|1823.89|1817.39|1823.73|1817.23|26
1615521670000|2021-03-12 04:01:10|1823.64|1817.14|1823.28|1816.78|1823.64|1817.14|1823.04|1816.54|28
1615521680000|2021-03-12 04:01:20|1823.22|1816.72|1823.22|1816.72|1823.36|1816.86|1823.17|1816.67|27
1615521690000|2021-03-12 04:01:30|1823.2|1816.7|1822.72|1816.22|1823.23|1816.73|1822.08|1815.58|38
1615521700000|2021-03-12 04:01:40|1822.73|1816.23|1822.5|1816|1822.9|1816.4|1822.5|1816|35
1615521710000|2021-03-12 04:01:50|1822.55|1816.05|1822.05|1815.55|1822.64|1816.14|1822.05|1815.55|24
1615521720000|2021-03-12 04:02:00|1822.06|1815.56|1822.69|1816.19|1822.69|1816.19|1821.56|1815.06|29
1615521730000|2021-03-12 04:02:10|1822.7|1816.2|1823.15|1816.65|1823.17|1816.67|1822.67|1816.17|26
1615521740000|2021-03-12 04:02:20|1823.17|1816.67|1824.17|1817.67|1824.17|1817.67|1823.17|1816.67|30
1615521750000|2021-03-12 04:02:30|1824.44|1817.94|1824.6|1818.1|1825.28|1818.78|1824.29|1817.79|35
1615521760000|2021-03-12 04:02:40|1824.63|1818.13|1824.46|1817.96|1824.84|1818.34|1824.18|1817.68|36
1615521770000|2021-03-12 04:02:50|1824.15|1817.65|1823.69|1817.19|1824.15|1817.65|1823.46|1816.96|32
1615521780000|2021-03-12 04:03:00|1823.72|1817.22|1823.44|1816.94|1823.8|1817.3|1823.28|1816.78|29
1615521790000|2021-03-12 04:03:10|1823.48|1816.98|1823.53|1817.03|1823.95|1817.45|1823.36|1816.86|31
1615521800000|2021-03-12 04:03:20|1823.48|1816.98|1823.12|1816.62|1823.58|1817.08|1823.12|1816.62|26
1615521810000|2021-03-12 04:03:30|1823.13|1816.63|1822.97|1816.47|1823.25|1816.75|1822.71|1816.21|34
1615521820000|2021-03-12 04:03:40|1823.02|1816.52|1822.61|1816.11|1823.56|1817.06|1822.57|1816.07|28
1615521830000|2021-03-12 04:03:50|1822.65|1816.15|1822.32|1815.82|1822.67|1816.17|1822.28|1815.78|30
1615521840000|2021-03-12 04:04:00|1822.31|1815.81|1823.44|1816.94|1823.44|1816.94|1822.31|1815.81|34
1615521850000|2021-03-12 04:04:10|1823.45|1816.95|1822.9|1816.4|1823.87|1817.37|1822.83|1816.33|31
1615521860000|2021-03-12 04:04:20|1822.88|1816.38|1822.79|1816.29|1822.97|1816.47|1822.77|1816.27|18
1615521870000|2021-03-12 04:04:30|1822.77|1816.27|1822.64|1816.14|1822.77|1816.27|1822.61|1816.11|16
1615521880000|2021-03-12 04:04:40|1822.63|1816.13|1822.53|1816.03|1822.66|1816.16|1822.51|1816.01|22
1615521890000|2021-03-12 04:04:50|1822.52|1816.02|1822.4|1815.9|1822.52|1816.02|1822.39|1815.89|19
1615521900000|2021-03-12 04:05:00|1822.38|1815.88|1822.82|1816.32|1822.86|1816.36|1822.37|1815.87|34
1615521910000|2021-03-12 04:05:10|1822.81|1816.31|1822.77|1816.27|1822.83|1816.33|1822.74|1816.24|25
1615521920000|2021-03-12 04:05:20|1822.69|1816.19|1822.45|1815.95|1822.7|1816.2|1822.38|1815.88|32
1615521930000|2021-03-12 04:05:30|1822.44|1815.94|1820.57|1814.07|1822.44|1815.94|1820.57|1814.07|38
1615521940000|2021-03-12 04:05:40|1820.59|1814.09|1819.87|1813.37|1820.59|1814.09|1819.82|1813.32|37
1615521950000|2021-03-12 04:05:50|1819.84|1813.34|1819.64|1813.14|1819.88|1813.38|1819.5|1813|30
1615521960000|2021-03-12 04:06:00|1819.66|1813.16|1819.46|1812.96|1819.71|1813.21|1819.46|1812.96|25
1615521970000|2021-03-12 04:06:10|1819.27|1812.77|1818|1811.5|1819.28|1812.78|1818|1811.5|36
1615521980000|2021-03-12 04:06:20|1817.97|1811.47|1817.48|1810.98|1818.05|1811.55|1817.3|1810.8|32
1615521990000|2021-03-12 04:06:30|1817.5|1811|1817.07|1810.57|1817.7|1811.2|1817.05|1810.55|31
1615522000000|2021-03-12 04:06:40|1816.98|1810.48|1817.01|1810.51|1817.1|1810.6|1816.89|1810.39|27
1615522010000|2021-03-12 04:06:50|1816.89|1810.39|1817.07|1810.57|1817.09|1810.59|1816.89|1810.39|20
1615522020000|2021-03-12 04:07:00|1817.09|1810.59|1817.08|1810.58|1817.1|1810.6|1817.01|1810.51|19
1615522030000|2021-03-12 04:07:10|1816.81|1810.31|1813.92|1807.42|1816.81|1810.31|1813.87|1807.37|37
1615522040000|2021-03-12 04:07:20|1813.95|1807.45|1813.62|1807.12|1813.95|1807.45|1813.29|1806.79|31
1615522050000|2021-03-12 04:07:30|1813.76|1807.26|1813.43|1806.93|1813.76|1807.26|1813.38|1806.88|33
1615522060000|2021-03-12 04:07:40|1813.64|1807.14|1811.96|1805.46|1813.66|1807.16|1811.79|1805.29|34
1615522070000|2021-03-12 04:07:50|1811.95|1805.45|1812.01|1805.51|1812.47|1805.97|1811.95|1805.45|32
1615522080000|2021-03-12 04:08:00|1811.89|1805.39|1813.11|1806.61|1813.52|1807.02|1811.89|1805.39|40
1615522090000|2021-03-12 04:08:10|1813.02|1806.52|1813.11|1806.61|1813.11|1806.61|1812.61|1806.11|28
1615522100000|2021-03-12 04:08:20|1813.22|1806.72|1813.28|1806.78|1813.5|1807|1812.67|1806.17|32
1615522110000|2021-03-12 04:08:30|1813.36|1806.86|1813.05|1806.55|1813.53|1807.03|1812.77|1806.27|35
1615522120000|2021-03-12 04:08:40|1813.03|1806.53|1812.79|1806.29|1813.5|1807|1812.76|1806.26|38
1615522130000|2021-03-12 04:08:50|1812.75|1806.25|1812.34|1805.84|1812.75|1806.25|1812.18|1805.68|24
1615522140000|2021-03-12 04:09:00|1812.33|1805.83|1812.81|1806.31|1813.39|1806.89|1812.33|1805.83|32
1615522150000|2021-03-12 04:09:10|1812.95|1806.45|1813.14|1806.64|1813.5|1807|1812.95|1806.45|36
1615522160000|2021-03-12 04:09:20|1813.13|1806.63|1812.53|1806.03|1813.35|1806.85|1812.49|1805.99|38
1615522170000|2021-03-12 04:09:30|1812.55|1806.05|1813.04|1806.54|1813.26|1806.76|1812.17|1805.67|34
1615522180000|2021-03-12 04:09:40|1812.97|1806.47|1813.69|1807.19|1813.74|1807.24|1812.81|1806.31|35
1615522190000|2021-03-12 04:09:50|1813.67|1807.17|1813.24|1806.74|1813.72|1807.22|1813.15|1806.65|27
1615522200000|2021-03-12 04:10:00|1813.08|1806.58|1812.55|1806.05|1813.08|1806.58|1812.55|1806.05|31
1615522210000|2021-03-12 04:10:10|1812.54|1806.04|1812.82|1806.32|1812.83|1806.33|1812.19|1805.69|36
1615522220000|2021-03-12 04:10:20|1812.71|1806.21|1812.75|1806.25|1813.02|1806.52|1812.66|1806.16|28
1615522230000|2021-03-12 04:10:30|1812.65|1806.15|1811.52|1805.02|1812.65|1806.15|1811.52|1805.02|33
1615522240000|2021-03-12 04:10:40|1811.51|1805.01|1811.53|1805.03|1811.77|1805.27|1811.51|1805.01|29
1615522250000|2021-03-12 04:10:50|1811.46|1804.96|1811.59|1805.09|1811.91|1805.41|1811.25|1804.75|30
1615522260000|2021-03-12 04:11:00|1811.44|1804.94|1810.82|1804.32|1811.57|1805.07|1810.68|1804.18|38
1615522270000|2021-03-12 04:11:10|1810.81|1804.31|1810.65|1804.15|1810.82|1804.32|1810.36|1803.86|30
1615522280000|2021-03-12 04:11:20|1810.62|1804.12|1811.42|1804.92|1811.42|1804.92|1810.6|1804.1|29
1615522290000|2021-03-12 04:11:30|1811.4|1804.9|1811.03|1804.53|1811.4|1804.9|1811.03|1804.53|25
1615522300000|2021-03-12 04:11:40|1810.94|1804.44|1810.44|1803.94|1810.94|1804.44|1810.29|1803.79|30
1615522310000|2021-03-12 04:11:50|1810.46|1803.96|1809.28|1802.78|1810.48|1803.98|1809.24|1802.74|39
1615522320000|2021-03-12 04:12:00|1809.23|1802.73|1809.54|1803.04|1809.88|1803.38|1809.23|1802.73|37
1615522330000|2021-03-12 04:12:10|1809.57|1803.07|1809.18|1802.68|1810.2|1803.7|1809.18|1802.68|37
1615522340000|2021-03-12 04:12:20|1809.11|1802.61|1808.87|1802.37|1809.28|1802.78|1808.8|1802.3|32
1615522350000|2021-03-12 04:12:30|1809.04|1802.54|1808.38|1801.88|1809.04|1802.54|1807.96|1801.46|30
1615522360000|2021-03-12 04:12:40|1808.4|1801.9|1808.54|1802.04|1808.88|1802.38|1808.19|1801.69|35
1615522370000|2021-03-12 04:12:50|1808.66|1802.16|1809.57|1803.07|1809.61|1803.11|1808.65|1802.15|24
1615522380000|2021-03-12 04:13:00|1809.49|1802.99|1808.9|1802.4|1810.38|1803.88|1808.8|1802.3|38
1615522390000|2021-03-12 04:13:10|1808.84|1802.34|1809.44|1802.94|1809.61|1803.11|1808.84|1802.34|39
1615522400000|2021-03-12 04:13:20|1809.42|1802.92|1808|1801.5|1809.42|1802.92|1808|1801.5|35
1615522410000|2021-03-12 04:13:30|1807.89|1801.39|1807.81|1801.31|1807.89|1801.39|1805.7|1799.2|38
1615522420000|2021-03-12 04:13:40|1807.76|1801.26|1806.64|1800.14|1807.81|1801.31|1806.28|1799.78|36
1615522430000|2021-03-12 04:13:50|1806.68|1800.18|1807.41|1800.91|1807.41|1800.91|1805.96|1799.46|35
1615522440000|2021-03-12 04:14:00|1807.51|1801.01|1807.66|1801.16|1807.79|1801.29|1807.11|1800.61|34
1615522450000|2021-03-12 04:14:10|1807.77|1801.27|1807.84|1801.34|1809.07|1802.57|1807.76|1801.26|36
1615522460000|2021-03-12 04:14:20|1807.87|1801.37|1808.97|1802.47|1808.98|1802.48|1807.82|1801.32|38
1615522470000|2021-03-12 04:14:30|1808.95|1802.45|1808.8|1802.3|1808.95|1802.45|1808.56|1802.06|27
1615522480000|2021-03-12 04:14:40|1808.88|1802.38|1809.17|1802.67|1809.29|1802.79|1808.88|1802.38|35
1615522490000|2021-03-12 04:14:50|1809.18|1802.68|1809.2|1802.7|1809.26|1802.76|1808.97|1802.47|34
1615522500000|2021-03-12 04:15:00|1809.12|1802.62|1810.13|1803.63|1810.24|1803.74|1809.1|1802.6|29
1615522510000|2021-03-12 04:15:10|1810.11|1803.61|1809.81|1803.31|1810.67|1804.17|1809.67|1803.17|34
1615522520000|2021-03-12 04:15:20|1809.75|1803.25|1808.82|1802.32|1809.75|1803.25|1808.81|1802.31|29
1615522530000|2021-03-12 04:15:30|1808.69|1802.19|1808.48|1801.98|1808.78|1802.28|1808.48|1801.98|33
1615522540000|2021-03-12 04:15:40|1808.13|1801.63|1808.13|1801.63|1808.46|1801.96|1807.99|1801.49|33
1615522550000|2021-03-12 04:15:50|1808.1|1801.6|1808.59|1802.09|1808.7|1802.2|1807.16|1800.66|35
1615522560000|2021-03-12 04:16:00|1808.6|1802.1|1808.6|1802.1|1809.54|1803.04|1808.48|1801.98|35
1615522570000|2021-03-12 04:16:10|1808.59|1802.09|1808.41|1801.91|1808.62|1802.12|1808.37|1801.87|35
1615522580000|2021-03-12 04:16:20|1808.4|1801.9|1808.59|1802.09|1809.03|1802.53|1808.22|1801.72|33
1615522590000|2021-03-12 04:16:30|1808.62|1802.12|1809.54|1803.04|1809.54|1803.04|1808.62|1802.12|34
1615522600000|2021-03-12 04:16:40|1809.53|1803.03|1809.31|1802.81|1809.55|1803.05|1809.24|1802.74|31
1615522610000|2021-03-12 04:16:50|1809.47|1802.97|1809.86|1803.36|1810.21|1803.71|1809.47|1802.97|35
1615522620000|2021-03-12 04:17:00|1809.83|1803.33|1810.98|1804.48|1811.01|1804.51|1809.74|1803.24|28
1615522630000|2021-03-12 04:17:10|1810.95|1804.45|1810.38|1803.88|1811.18|1804.68|1810.33|1803.83|33
1615522640000|2021-03-12 04:17:20|1810.4|1803.9|1810.34|1803.84|1810.59|1804.09|1810.32|1803.82|24
1615522650000|2021-03-12 04:17:30|1810.3|1803.8|1809.61|1803.11|1810.31|1803.81|1809.6|1803.1|24
1615522660000|2021-03-12 04:17:40|1809.62|1803.12|1810.78|1804.28|1810.78|1804.28|1809.62|1803.12|33
1615522670000|2021-03-12 04:17:50|1810.76|1804.26|1810.73|1804.23|1810.88|1804.38|1810.46|1803.96|31
1615522680000|2021-03-12 04:18:00|1810.67|1804.17|1809.97|1803.47|1810.67|1804.17|1809.95|1803.45|35
1615522690000|2021-03-12 04:18:10|1809.8|1803.3|1809.5|1803|1809.83|1803.33|1809.32|1802.82|35
1615522700000|2021-03-12 04:18:20|1809.63|1803.13|1809.57|1803.07|1810|1803.5|1809.47|1802.97|36
1615522710000|2021-03-12 04:18:30|1809.51|1803.01|1809.48|1802.98|1809.56|1803.06|1809.42|1802.92|32
1615522720000|2021-03-12 04:18:40|1809.44|1802.94|1810.02|1803.52|1810.03|1803.53|1809.38|1802.88|30
1615522730000|2021-03-12 04:18:50|1810.06|1803.56|1809.48|1802.98|1810.62|1804.12|1809.48|1802.98|37
1615522740000|2021-03-12 04:19:00|1809.61|1803.11|1809.73|1803.23|1809.84|1803.34|1809.53|1803.03|25
1615522750000|2021-03-12 04:19:10|1809.72|1803.22|1809.86|1803.36|1810.01|1803.51|1809.71|1803.21|30
1615522760000|2021-03-12 04:19:20|1809.91|1803.41|1810.18|1803.68|1810.56|1804.06|1809.91|1803.41|32
1615522770000|2021-03-12 04:19:30|1810.2|1803.7|1809.87|1803.37|1810.25|1803.75|1809.85|1803.35|31
1615522780000|2021-03-12 04:19:40|1809.89|1803.39|1810.75|1804.25|1810.75|1804.25|1809.89|1803.39|34
1615522790000|2021-03-12 04:19:50|1810.72|1804.22|1811.27|1804.77|1811.3|1804.8|1810.67|1804.17|33
1615522800000|2021-03-12 04:20:00|1811.2|1804.7|1810.7|1804.2|1811.37|1804.87|1810.7|1804.2|23
1615522810000|2021-03-12 04:20:10|1810.67|1804.17|1810.07|1803.57|1810.77|1804.27|1810.03|1803.53|31
1615522820000|2021-03-12 04:20:20|1810.09|1803.59|1810.42|1803.92|1810.43|1803.93|1810.09|1803.59|25
1615522830000|2021-03-12 04:20:30|1810.41|1803.91|1810.92|1804.42|1810.94|1804.44|1810.4|1803.9|24
1615522840000|2021-03-12 04:20:40|1810.93|1804.43|1810.57|1804.07|1810.95|1804.45|1810.55|1804.05|28
1615522850000|2021-03-12 04:20:50|1810.55|1804.05|1810.59|1804.09|1810.71|1804.21|1810.54|1804.04|28
1615522860000|2021-03-12 04:21:00|1810.6|1804.1|1811.06|1804.56|1811.43|1804.93|1810.6|1804.1|30
1615522870000|2021-03-12 04:21:10|1811.14|1804.64|1809.82|1803.32|1811.14|1804.64|1809.79|1803.29|34
1615522880000|2021-03-12 04:21:20|1809.85|1803.35|1809.39|1802.89|1809.94|1803.44|1809.39|1802.89|29
1615522890000|2021-03-12 04:21:30|1809.45|1802.95|1810.05|1803.55|1810.1|1803.6|1809.32|1802.82|31
1615522900000|2021-03-12 04:21:40|1810.03|1803.53|1808.45|1801.95|1810.05|1803.55|1808.35|1801.85|36
1615522910000|2021-03-12 04:21:50|1808.4|1801.9|1809.56|1803.06|1809.57|1803.07|1808.35|1801.85|26
1615522920000|2021-03-12 04:22:00|1809.62|1803.12|1809.1|1802.6|1809.62|1803.12|1808.7|1802.2|30
1615522930000|2021-03-12 04:22:10|1809.12|1802.62|1808.71|1802.21|1809.32|1802.82|1808.68|1802.18|35
1615522940000|2021-03-12 04:22:20|1808.76|1802.26|1809.26|1802.76|1809.26|1802.76|1808.67|1802.17|29
1615522950000|2021-03-12 04:22:30|1809.3|1802.8|1808.8|1802.3|1809.3|1802.8|1808.8|1802.3|31
1615522960000|2021-03-12 04:22:40|1808.68|1802.18|1807.85|1801.35|1808.82|1802.32|1807.85|1801.35|30
1615522970000|2021-03-12 04:22:50|1807.92|1801.42|1807.83|1801.33|1808.29|1801.79|1807.66|1801.16|36
1615522980000|2021-03-12 04:23:00|1807.81|1801.31|1805.91|1799.41|1807.81|1801.31|1805.17|1798.67|36
1615522990000|2021-03-12 04:23:10|1805.76|1799.26|1805.99|1799.49|1806|1799.5|1804.94|1798.44|35
1615523000000|2021-03-12 04:23:20|1806.07|1799.57|1805.57|1799.07|1806.35|1799.85|1805.55|1799.05|36
1615523010000|2021-03-12 04:23:30|1805.55|1799.05|1807.19|1800.69|1807.29|1800.79|1805.47|1798.97|36
1615523020000|2021-03-12 04:23:40|1807.25|1800.75|1807.52|1801.02|1807.75|1801.25|1807.25|1800.75|37
1615523030000|2021-03-12 04:23:50|1807.57|1801.07|1807.72|1801.22|1807.77|1801.27|1807.1|1800.6|32
1615523040000|2021-03-12 04:24:00|1807.74|1801.24|1808.06|1801.56|1808.09|1801.59|1807.74|1801.24|22
1615523050000|2021-03-12 04:24:10|1808.04|1801.54|1808.16|1801.66|1808.3|1801.8|1808.04|1801.54|21
1615523060000|2021-03-12 04:24:20|1808.17|1801.67|1807.63|1801.13|1808.17|1801.67|1807.61|1801.11|27
1615523070000|2021-03-12 04:24:30|1807.55|1801.05|1807.06|1800.56|1807.55|1801.05|1806.75|1800.25|32
1615523080000|2021-03-12 04:24:40|1807.04|1800.54|1806.48|1799.98|1807.09|1800.59|1806.26|1799.76|33
1615523090000|2021-03-12 04:24:50|1806.5|1800|1806.62|1800.12|1807.4|1800.9|1806.25|1799.75|37
1615523100000|2021-03-12 04:25:00|1806.7|1800.2|1807.25|1800.75|1807.54|1801.04|1806.7|1800.2|31
1615523110000|2021-03-12 04:25:10|1807.39|1800.89|1807.63|1801.13|1807.81|1801.31|1807.39|1800.89|32
1615523120000|2021-03-12 04:25:20|1807.66|1801.16|1806.88|1800.38|1807.66|1801.16|1806.74|1800.24|32
1615523130000|2021-03-12 04:25:30|1806.9|1800.4|1807.37|1800.87|1807.37|1800.87|1806.9|1800.4|27
1615523140000|2021-03-12 04:25:40|1807.41|1800.91|1807.74|1801.24|1807.87|1801.37|1807.37|1800.87|25
1615523150000|2021-03-12 04:25:50|1807.75|1801.25|1808.04|1801.54|1808.04|1801.54|1807.6|1801.1|25
1615523160000|2021-03-12 04:26:00|1808.03|1801.53|1808.18|1801.68|1808.29|1801.79|1807.91|1801.41|31
1615523170000|2021-03-12 04:26:10|1808.23|1801.73|1807.74|1801.24|1808.25|1801.75|1807.7|1801.2|29
1615523180000|2021-03-12 04:26:20|1807.58|1801.08|1807.69|1801.19|1807.81|1801.31|1807.09|1800.59|28
1615523190000|2021-03-12 04:26:30|1807.67|1801.17|1807.92|1801.42|1808.14|1801.64|1807.67|1801.17|33
1615523200000|2021-03-12 04:26:40|1807.91|1801.41|1808.23|1801.73|1808.39|1801.89|1807.89|1801.39|26
1615523210000|2021-03-12 04:26:50|1808.18|1801.68|1807.27|1800.77|1808.18|1801.68|1807.27|1800.77|27
1615523220000|2021-03-12 04:27:00|1807.21|1800.71|1807.64|1801.14|1807.64|1801.14|1807.05|1800.55|30
1615523230000|2021-03-12 04:27:10|1807.68|1801.18|1808.04|1801.54|1808.13|1801.63|1807.68|1801.18|22
1615523240000|2021-03-12 04:27:20|1808.02|1801.52|1806.91|1800.41|1808.06|1801.56|1806.91|1800.41|33
1615523250000|2021-03-12 04:27:30|1806.92|1800.42|1806.29|1799.79|1806.92|1800.42|1806.29|1799.79|28
1615523260000|2021-03-12 04:27:40|1806.25|1799.75|1805.03|1798.53|1806.26|1799.76|1804.99|1798.49|31
1615523270000|2021-03-12 04:27:50|1805|1798.5|1804.84|1798.34|1805.05|1798.55|1804.79|1798.29|30
1615523280000|2021-03-12 04:28:00|1804.8|1798.3|1804.88|1798.38|1804.99|1798.49|1804.73|1798.23|32
1615523290000|2021-03-12 04:28:10|1804.92|1798.42|1805.76|1799.26|1806.13|1799.63|1804.81|1798.31|34
1615523300000|2021-03-12 04:28:20|1805.71|1799.21|1806.06|1799.56|1806.13|1799.63|1805.69|1799.19|31
1615523310000|2021-03-12 04:28:30|1806.07|1799.57|1806.2|1799.7|1806.2|1799.7|1806.04|1799.54|23
1615523320000|2021-03-12 04:28:40|1806.19|1799.69|1806.42|1799.92|1806.56|1800.06|1806.16|1799.66|25
1615523330000|2021-03-12 04:28:50|1806.46|1799.96|1806.16|1799.66|1806.52|1800.02|1806.13|1799.63|28
1615523340000|2021-03-12 04:29:00|1806.09|1799.59|1806.87|1800.37|1806.92|1800.42|1806.09|1799.59|28
1615523350000|2021-03-12 04:29:10|1806.86|1800.36|1806.13|1799.63|1806.9|1800.4|1806.13|1799.63|27
1615523360000|2021-03-12 04:29:20|1806.15|1799.65|1805.79|1799.29|1806.34|1799.84|1805.74|1799.24|29
1615523370000|2021-03-12 04:29:30|1805.76|1799.26|1805.83|1799.33|1806.14|1799.64|1805.76|1799.26|31
1615523380000|2021-03-12 04:29:40|1805.9|1799.4|1805.88|1799.38|1806.1|1799.6|1805.88|1799.38|21
1615523390000|2021-03-12 04:29:50|1805.89|1799.39|1806.1|1799.6|1806.13|1799.63|1805.88|1799.38|22
1615523400000|2021-03-12 04:30:00|1806.09|1799.59|1806.39|1799.89|1806.39|1799.89|1806.04|1799.54|20
1615523410000|2021-03-12 04:30:10|1806.41|1799.91|1805.67|1799.17|1806.41|1799.91|1805.67|1799.17|35
1615523420000|2021-03-12 04:30:20|1805.63|1799.13|1805.1|1798.6|1805.64|1799.14|1804.89|1798.39|23
1615523430000|2021-03-12 04:30:30|1805.13|1798.63|1804.42|1797.92|1805.18|1798.68|1804.36|1797.86|28
1615523440000|2021-03-12 04:30:40|1804.33|1797.83|1803.74|1797.24|1804.48|1797.98|1803.74|1797.24|25
1615523450000|2021-03-12 04:30:50|1803.75|1797.25|1802.17|1795.67|1803.75|1797.25|1802.14|1795.64|34
1615523460000|2021-03-12 04:31:00|1802.14|1795.64|1803.34|1796.84|1803.35|1796.85|1802.07|1795.57|37
1615523470000|2021-03-12 04:31:10|1803.35|1796.85|1803.33|1796.83|1803.35|1796.85|1803.22|1796.72|21
1615523480000|2021-03-12 04:31:20|1803.32|1796.82|1802.93|1796.43|1803.51|1797.01|1802.93|1796.43|33
1615523490000|2021-03-12 04:31:30|1802.82|1796.32|1802.07|1795.57|1802.98|1796.48|1802.02|1795.52|30
1615523500000|2021-03-12 04:31:40|1802.06|1795.56|1801.97|1795.47|1802.22|1795.72|1801.76|1795.26|26
1615523510000|2021-03-12 04:31:50|1801.99|1795.49|1802.99|1796.49|1803.09|1796.59|1801.99|1795.49|28
1615523520000|2021-03-12 04:32:00|1802.98|1796.48|1803.36|1796.86|1803.36|1796.86|1802.66|1796.16|33
1615523530000|2021-03-12 04:32:10|1803.35|1796.85|1803.81|1797.31|1803.82|1797.32|1803.22|1796.72|31
1615523540000|2021-03-12 04:32:20|1803.78|1797.28|1804.61|1798.11|1804.61|1798.11|1803.7|1797.2|31
1615523550000|2021-03-12 04:32:30|1804.55|1798.05|1804.78|1798.28|1804.82|1798.32|1804.46|1797.96|32
1615523560000|2021-03-12 04:32:40|1804.65|1798.15|1804.53|1798.03|1804.87|1798.37|1804.18|1797.68|31
1615523570000|2021-03-12 04:32:50|1804.51|1798.01|1804.96|1798.46|1805.06|1798.56|1804.48|1797.98|30
1615523580000|2021-03-12 04:33:00|1804.95|1798.45|1805.42|1798.92|1805.42|1798.92|1804.95|1798.45|27
1615523590000|2021-03-12 04:33:10|1805.44|1798.94|1805.8|1799.3|1805.8|1799.3|1805.23|1798.73|24
1615523600000|2021-03-12 04:33:20|1805.79|1799.29|1806.64|1800.14|1806.64|1800.14|1805.74|1799.24|27
1615523610000|2021-03-12 04:33:30|1806.62|1800.12|1805.82|1799.32|1806.67|1800.17|1805.82|1799.32|33
1615523620000|2021-03-12 04:33:40|1805.83|1799.33|1805.98|1799.48|1806.03|1799.53|1805.66|1799.16|34
1615523630000|2021-03-12 04:33:50|1806.01|1799.51|1806.67|1800.17|1806.69|1800.19|1806.01|1799.51|33
1615523640000|2021-03-12 04:34:00|1806.69|1800.19|1806.83|1800.33|1806.86|1800.36|1806.65|1800.15|23
1615523650000|2021-03-12 04:34:10|1806.82|1800.32|1806.8|1800.3|1807.13|1800.63|1806.78|1800.28|29
1615523660000|2021-03-12 04:34:20|1806.71|1800.21|1806.78|1800.28|1806.89|1800.39|1806.16|1799.66|33
1615523670000|2021-03-12 04:34:30|1806.68|1800.18|1805.87|1799.37|1806.72|1800.22|1805.87|1799.37|30
1615523680000|2021-03-12 04:34:40|1805.88|1799.38|1804.92|1798.42|1805.95|1799.45|1804.83|1798.33|31
1615523690000|2021-03-12 04:34:50|1804.9|1798.4|1806.12|1799.62|1806.12|1799.62|1804.9|1798.4|35
1615523700000|2021-03-12 04:35:00|1806.09|1799.59|1806.29|1799.79|1806.43|1799.93|1805.98|1799.48|36
1615523710000|2021-03-12 04:35:10|1806.31|1799.81|1806.23|1799.73|1806.76|1800.26|1806.23|1799.73|28
1615523720000|2021-03-12 04:35:20|1806.15|1799.65|1804.42|1797.92|1806.15|1799.65|1804.42|1797.92|28
1615523730000|2021-03-12 04:35:30|1804.4|1797.9|1805.8|1799.3|1806.05|1799.55|1804.4|1797.9|32
1615523740000|2021-03-12 04:35:40|1805.81|1799.31|1806.54|1800.04|1806.65|1800.15|1805.8|1799.3|33
1615523750000|2021-03-12 04:35:50|1806.36|1799.86|1806.44|1799.94|1806.59|1800.09|1806.16|1799.66|34
1615523760000|2021-03-12 04:36:00|1806.45|1799.95|1806.14|1799.64|1806.45|1799.95|1806.12|1799.62|23
1615523770000|2021-03-12 04:36:10|1806.08|1799.58|1806.04|1799.54|1806.08|1799.58|1805.4|1798.9|33
1615523780000|2021-03-12 04:36:20|1806.05|1799.55|1806.51|1800.01|1806.51|1800.01|1806.02|1799.52|21
1615523790000|2021-03-12 04:36:30|1806.5|1800|1806.27|1799.77|1806.73|1800.23|1806.27|1799.77|32
1615523800000|2021-03-12 04:36:40|1806.1|1799.6|1805.25|1798.75|1806.15|1799.65|1805.23|1798.73|28
1615523810000|2021-03-12 04:36:50|1805.21|1798.71|1805.46|1798.96|1805.47|1798.97|1804.9|1798.4|27
1615523820000|2021-03-12 04:37:00|1805.44|1798.94|1806.05|1799.55|1806.23|1799.73|1805.2|1798.7|35
1615523830000|2021-03-12 04:37:10|1806.23|1799.73|1806.25|1799.75|1806.33|1799.83|1806.06|1799.56|31
1615523840000|2021-03-12 04:37:20|1806.26|1799.76|1805.41|1798.91|1806.26|1799.76|1805.2|1798.7|31
1615523850000|2021-03-12 04:37:30|1805.42|1798.92|1805.55|1799.05|1805.58|1799.08|1805.38|1798.88|25
1615523860000|2021-03-12 04:37:40|1805.54|1799.04|1806.27|1799.77|1806.27|1799.77|1805.47|1798.97|33
1615523870000|2021-03-12 04:37:50|1806.28|1799.78|1805.41|1798.91|1806.29|1799.79|1805.41|1798.91|29
1615523880000|2021-03-12 04:38:00|1805.29|1798.79|1805.65|1799.15|1805.69|1799.19|1805.14|1798.64|33
1615523890000|2021-03-12 04:38:10|1805.67|1799.17|1805.64|1799.14|1805.68|1799.18|1805.48|1798.98|27
1615523900000|2021-03-12 04:38:20|1805.67|1799.17|1805.68|1799.18|1805.74|1799.24|1805.6|1799.1|19
1615523910000|2021-03-12 04:38:30|1805.66|1799.16|1806.1|1799.6|1806.26|1799.76|1805.63|1799.13|27
1615523920000|2021-03-12 04:38:40|1806.13|1799.63|1806.23|1799.73|1806.23|1799.73|1805.98|1799.48|26
1615523930000|2021-03-12 04:38:50|1806.22|1799.72|1806.27|1799.77|1806.58|1800.08|1806.22|1799.72|35
1615523940000|2021-03-12 04:39:00|1806.28|1799.78|1806.42|1799.92|1806.43|1799.93|1806.25|1799.75|26
1615523950000|2021-03-12 04:39:10|1806.38|1799.88|1806.86|1800.36|1807.02|1800.52|1806.38|1799.88|32
1615523960000|2021-03-12 04:39:20|1806.88|1800.38|1806.76|1800.26|1806.88|1800.38|1806.71|1800.21|22
1615523970000|2021-03-12 04:39:30|1806.79|1800.29|1807.2|1800.7|1807.27|1800.77|1806.7|1800.2|31
1615523980000|2021-03-12 04:39:40|1807.21|1800.71|1807.44|1800.94|1807.7|1801.2|1807.2|1800.7|26
1615523990000|2021-03-12 04:39:50|1807.43|1800.93|1807.39|1800.89|1807.45|1800.95|1807.33|1800.83|31
1615524000000|2021-03-12 04:40:00|1807.37|1800.87|1806.9|1800.4|1807.43|1800.93|1806.79|1800.29|28
1615524010000|2021-03-12 04:40:10|1806.85|1800.35|1806.39|1799.89|1806.9|1800.4|1805.97|1799.47|26
1615524020000|2021-03-12 04:40:20|1806.61|1800.11|1806.57|1800.07|1806.63|1800.13|1806.35|1799.85|37
1615524030000|2021-03-12 04:40:30|1806.62|1800.12|1806.24|1799.74|1806.62|1800.12|1806.24|1799.74|29
1615524040000|2021-03-12 04:40:40|1806.33|1799.83|1806.51|1800.01|1806.59|1800.09|1806.26|1799.76|24
1615524050000|2021-03-12 04:40:50|1806.5|1800|1806.47|1799.97|1806.62|1800.12|1806.3|1799.8|28
1615524060000|2021-03-12 04:41:00|1806.5|1800|1806.39|1799.89|1806.6|1800.1|1806.35|1799.85|31
1615524070000|2021-03-12 04:41:10|1806.4|1799.9|1806.51|1800.01|1806.53|1800.03|1806.34|1799.84|29
1615524080000|2021-03-12 04:41:20|1806.48|1799.98|1806.64|1800.14|1806.64|1800.14|1806.48|1799.98|22
1615524090000|2021-03-12 04:41:30|1806.63|1800.13|1806.7|1800.2|1806.71|1800.21|1806.63|1800.13|14
1615524100000|2021-03-12 04:41:40|1806.71|1800.21|1806.4|1799.9|1806.72|1800.22|1806.35|1799.85|26
1615524110000|2021-03-12 04:41:50|1806.41|1799.91|1806.24|1799.74|1806.43|1799.93|1806.11|1799.61|22
1615524120000|2021-03-12 04:42:00|1806.25|1799.75|1806.79|1800.29|1806.8|1800.3|1806.17|1799.67|33
1615524130000|2021-03-12 04:42:10|1806.8|1800.3|1806.88|1800.38|1806.89|1800.39|1806.73|1800.23|21
1615524140000|2021-03-12 04:42:20|1806.87|1800.37|1806.9|1800.4|1806.98|1800.48|1806.85|1800.35|12
1615524150000|2021-03-12 04:42:30|1806.91|1800.41|1806.85|1800.35|1806.92|1800.42|1806.83|1800.33|27
1615524160000|2021-03-12 04:42:40|1806.86|1800.36|1806.85|1800.35|1806.89|1800.39|1806.72|1800.22|24
1615524170000|2021-03-12 04:42:50|1806.76|1800.26|1807.24|1800.74|1807.26|1800.76|1806.62|1800.12|30
1615524180000|2021-03-12 04:43:00|1807.29|1800.79|1807.01|1800.51|1807.36|1800.86|1807.01|1800.51|30
1615524190000|2021-03-12 04:43:10|1807.07|1800.57|1806.73|1800.23|1807.07|1800.57|1806.68|1800.18|31
1615524200000|2021-03-12 04:43:20|1806.74|1800.24|1806.19|1799.69|1806.74|1800.24|1805.68|1799.18|35
1615524210000|2021-03-12 04:43:30|1806.11|1799.61|1806.13|1799.63|1806.46|1799.96|1806.1|1799.6|29
1615524220000|2021-03-12 04:43:40|1806.12|1799.62|1806.25|1799.75|1806.39|1799.89|1806.11|1799.61|26
1615524230000|2021-03-12 04:43:50|1806.24|1799.74|1804.85|1798.35|1806.24|1799.74|1804.75|1798.25|37
1615524240000|2021-03-12 04:44:00|1804.92|1798.42|1805.53|1799.03|1805.97|1799.47|1804.82|1798.32|31
1615524250000|2021-03-12 04:44:10|1805.54|1799.04|1804.8|1798.3|1805.55|1799.05|1804.79|1798.29|27
1615524260000|2021-03-12 04:44:20|1804.77|1798.27|1804.64|1798.14|1804.85|1798.35|1804.64|1798.14|21
1615524270000|2021-03-12 04:44:30|1804.63|1798.13|1804.92|1798.42|1804.97|1798.47|1804.58|1798.08|32
1615524280000|2021-03-12 04:44:40|1804.96|1798.46|1805.1|1798.6|1805.22|1798.72|1804.96|1798.46|34
1615524290000|2021-03-12 04:44:50|1805.03|1798.53|1804.64|1798.14|1805.03|1798.53|1804.39|1797.89|33
1615524300000|2021-03-12 04:45:00|1804.61|1798.11|1804.45|1797.95|1804.61|1798.11|1804.35|1797.85|30
1615524310000|2021-03-12 04:45:10|1804.47|1797.97|1805.4|1798.9|1805.56|1799.06|1804.45|1797.95|35
1615524320000|2021-03-12 04:45:20|1805.44|1798.94|1806.69|1800.19|1806.77|1800.27|1805.44|1798.94|35
1615524330000|2021-03-12 04:45:30|1806.64|1800.14|1806.96|1800.46|1806.98|1800.48|1806.23|1799.73|36
1615524340000|2021-03-12 04:45:40|1806.98|1800.48|1807.82|1801.32|1807.82|1801.32|1806.98|1800.48|30
1615524350000|2021-03-12 04:45:50|1807.78|1801.28|1807.63|1801.13|1808.07|1801.57|1807.63|1801.13|33
1615524360000|2021-03-12 04:46:00|1807.66|1801.16|1807.85|1801.35|1807.87|1801.37|1807.48|1800.98|30
1615524370000|2021-03-12 04:46:10|1807.83|1801.33|1808.19|1801.69|1808.21|1801.71|1807.83|1801.33|22
1615524380000|2021-03-12 04:46:20|1808.17|1801.67|1808.3|1801.8|1808.33|1801.83|1808.16|1801.66|23
1615524390000|2021-03-12 04:46:30|1808.29|1801.79|1808.34|1801.84|1808.38|1801.88|1808.27|1801.77|14
1615524400000|2021-03-12 04:46:40|1808.32|1801.82|1808.31|1801.81|1808.4|1801.9|1808.3|1801.8|16
1615524410000|2021-03-12 04:46:50|1808.32|1801.82|1808.2|1801.7|1808.35|1801.85|1808.18|1801.68|15
1615524420000|2021-03-12 04:47:00|1808.21|1801.71|1807.41|1800.91|1808.25|1801.75|1807.41|1800.91|30
1615524430000|2021-03-12 04:47:10|1807.39|1800.89|1806.38|1799.88|1807.4|1800.9|1806.2|1799.7|38
1615524440000|2021-03-12 04:47:20|1806.36|1799.86|1805.38|1798.88|1806.42|1799.92|1805.36|1798.86|30
1615524450000|2021-03-12 04:47:30|1805.4|1798.9|1806.59|1800.09|1806.59|1800.09|1805.34|1798.84|35
1615524460000|2021-03-12 04:47:40|1806.57|1800.07|1806.05|1799.55|1806.62|1800.12|1806.03|1799.53|29
1615524470000|2021-03-12 04:47:50|1805.98|1799.48|1806.25|1799.75|1806.69|1800.19|1805.98|1799.48|36
1615524480000|2021-03-12 04:48:00|1806.32|1799.82|1806.79|1800.29|1806.82|1800.32|1806.08|1799.58|28
1615524490000|2021-03-12 04:48:10|1806.77|1800.27|1807.63|1801.13|1807.72|1801.22|1806.52|1800.02|29
1615524500000|2021-03-12 04:48:20|1807.59|1801.09|1807.53|1801.03|1807.99|1801.49|1807.45|1800.95|35
1615524510000|2021-03-12 04:48:30|1807.6|1801.1|1808.21|1801.71|1808.27|1801.77|1807.51|1801.01|33
1615524520000|2021-03-12 04:48:40|1808.23|1801.73|1808.3|1801.8|1808.36|1801.86|1808.13|1801.63|32
1615524530000|2021-03-12 04:48:50|1808.31|1801.81|1808.27|1801.77|1808.34|1801.84|1808.15|1801.65|27
1615524540000|2021-03-12 04:49:00|1808.28|1801.78|1808.18|1801.68|1808.35|1801.85|1808.16|1801.66|28
1615524550000|2021-03-12 04:49:10|1808.23|1801.73|1808.37|1801.87|1808.47|1801.97|1808.23|1801.73|25
1615524560000|2021-03-12 04:49:20|1808.48|1801.98|1809.31|1802.81|1809.42|1802.92|1808.48|1801.98|28
1615524570000|2021-03-12 04:49:30|1809.37|1802.87|1809.51|1803.01|1809.56|1803.06|1809.07|1802.57|25
1615524580000|2021-03-12 04:49:40|1809.46|1802.96|1808.92|1802.42|1809.64|1803.14|1808.92|1802.42|26
1615524590000|2021-03-12 04:49:50|1808.8|1802.3|1808.7|1802.2|1808.8|1802.3|1808.57|1802.07|25
1615524600000|2021-03-12 04:50:00|1808.68|1802.18|1809.32|1802.82|1809.32|1802.82|1808.48|1801.98|32
1615524610000|2021-03-12 04:50:10|1809.26|1802.76|1808.94|1802.44|1809.36|1802.86|1808.94|1802.44|34
1615524620000|2021-03-12 04:50:20|1808.9|1802.4|1808.13|1801.63|1808.9|1802.4|1807.97|1801.47|35
1615524630000|2021-03-12 04:50:30|1807.95|1801.45|1808.44|1801.94|1808.44|1801.94|1807.92|1801.42|28
1615524640000|2021-03-12 04:50:40|1808.45|1801.95|1808.56|1802.06|1808.56|1802.06|1808.39|1801.89|28
1615524650000|2021-03-12 04:50:50|1808.62|1802.12|1808.75|1802.25|1808.79|1802.29|1808.56|1802.06|36
1615524660000|2021-03-12 04:51:00|1808.71|1802.21|1808.63|1802.13|1808.71|1802.21|1808.46|1801.96|31
1615524670000|2021-03-12 04:51:10|1808.68|1802.18|1808.71|1802.21|1808.84|1802.34|1808.56|1802.06|33
1615524680000|2021-03-12 04:51:20|1808.63|1802.13|1808.66|1802.16|1808.7|1802.2|1808.51|1802.01|28
1615524690000|2021-03-12 04:51:30|1808.67|1802.17|1808.6|1802.1|1808.71|1802.21|1808.51|1802.01|24
1615524700000|2021-03-12 04:51:40|1808.61|1802.11|1808.52|1802.02|1808.62|1802.12|1808.51|1802.01|20
1615524710000|2021-03-12 04:51:50|1808.53|1802.03|1808.37|1801.87|1808.53|1802.03|1808.37|1801.87|28
1615524720000|2021-03-12 04:52:00|1808.38|1801.88|1808.19|1801.69|1808.62|1802.12|1808.04|1801.54|20
1615524730000|2021-03-12 04:52:10|1808.18|1801.68|1807.49|1800.99|1808.31|1801.81|1807.45|1800.95|31
1615524740000|2021-03-12 04:52:20|1807.5|1801|1807.92|1801.42|1807.95|1801.45|1807.36|1800.86|35
1615524750000|2021-03-12 04:52:30|1807.91|1801.41|1807.94|1801.44|1808.03|1801.53|1807.72|1801.22|21
1615524760000|2021-03-12 04:52:40|1808.18|1801.68|1808.19|1801.69|1808.22|1801.72|1808.09|1801.59|21
1615524770000|2021-03-12 04:52:50|1808.16|1801.66|1810.04|1803.54|1810.14|1803.64|1808.16|1801.66|30
1615524780000|2021-03-12 04:53:00|1809.91|1803.41|1810.22|1803.72|1810.43|1803.93|1809.91|1803.41|28
1615524790000|2021-03-12 04:53:10|1810.42|1803.92|1810.26|1803.76|1810.42|1803.92|1810.14|1803.64|25
1615524800000|2021-03-12 04:53:20|1810.22|1803.72|1810.96|1804.46|1811|1804.5|1810.22|1803.72|30
1615524810000|2021-03-12 04:53:30|1810.97|1804.47|1811.35|1804.85|1811.38|1804.88|1810.92|1804.42|27
1615524820000|2021-03-12 04:53:40|1811.37|1804.87|1810.83|1804.33|1811.38|1804.88|1810.76|1804.26|34
1615524830000|2021-03-12 04:53:50|1810.89|1804.39|1810.52|1804.02|1811.05|1804.55|1810.52|1804.02|36
1615524840000|2021-03-12 04:54:00|1810.55|1804.05|1810.69|1804.19|1810.69|1804.19|1810.43|1803.93|27
1615524850000|2021-03-12 04:54:10|1810.74|1804.24|1810.83|1804.33|1810.86|1804.36|1810.7|1804.2|26
1615524860000|2021-03-12 04:54:20|1810.85|1804.35|1811.3|1804.8|1811.56|1805.06|1810.79|1804.29|30
1615524870000|2021-03-12 04:54:30|1811.34|1804.84|1811.67|1805.17|1811.75|1805.25|1811.34|1804.84|27
1615524880000|2021-03-12 04:54:40|1811.35|1804.85|1810.19|1803.69|1811.35|1804.85|1810.16|1803.66|36
1615524890000|2021-03-12 04:54:50|1810.17|1803.67|1810.92|1804.42|1810.92|1804.42|1810.15|1803.65|32
1615524900000|2021-03-12 04:55:00|1810.93|1804.43|1810.33|1803.83|1811.05|1804.55|1810.33|1803.83|35
1615524910000|2021-03-12 04:55:10|1810.3|1803.8|1810.29|1803.79|1810.35|1803.85|1810.16|1803.66|32
1615524920000|2021-03-12 04:55:20|1810.3|1803.8|1810.28|1803.78|1810.34|1803.84|1810.12|1803.62|29
1615524930000|2021-03-12 04:55:30|1810.23|1803.73|1810.2|1803.7|1810.39|1803.89|1810.11|1803.61|31
1615524940000|2021-03-12 04:55:40|1810.18|1803.68|1810|1803.5|1810.18|1803.68|1809.49|1802.99|34
1615524950000|2021-03-12 04:55:50|1809.88|1803.38|1809.55|1803.05|1809.95|1803.45|1809.54|1803.04|35
1615524960000|2021-03-12 04:56:00|1809.54|1803.04|1809.9|1803.4|1810.06|1803.56|1809.53|1803.03|33
1615524970000|2021-03-12 04:56:10|1809.92|1803.42|1809.7|1803.2|1810.12|1803.62|1809.7|1803.2|32
1615524980000|2021-03-12 04:56:20|1809.68|1803.18|1808.61|1802.11|1809.68|1803.18|1808.6|1802.1|34
1615524990000|2021-03-12 04:56:30|1808.55|1802.05|1808.45|1801.95|1808.55|1802.05|1808.02|1801.52|34
1615525000000|2021-03-12 04:56:40|1808.46|1801.96|1808.66|1802.16|1809.1|1802.6|1808.46|1801.96|36
1615525010000|2021-03-12 04:56:50|1808.64|1802.14|1808.18|1801.68|1808.64|1802.14|1808.14|1801.64|35
1615525020000|2021-03-12 04:57:00|1808.23|1801.73|1807.68|1801.18|1808.54|1802.04|1807.63|1801.13|33
1615525030000|2021-03-12 04:57:10|1807.65|1801.15|1807.3|1800.8|1807.72|1801.22|1807.3|1800.8|33
1615525040000|2021-03-12 04:57:20|1807.28|1800.78|1806.82|1800.32|1807.38|1800.88|1806.82|1800.32|32
1615525050000|2021-03-12 04:57:30|1806.81|1800.31|1806.37|1799.87|1806.81|1800.31|1806.37|1799.87|36
1615525060000|2021-03-12 04:57:40|1806.39|1799.89|1806.53|1800.03|1806.61|1800.11|1806.27|1799.77|29
1615525070000|2021-03-12 04:57:50|1806.55|1800.05|1806.55|1800.05|1806.64|1800.14|1806.46|1799.96|19
1615525080000|2021-03-12 04:58:00|1806.57|1800.07|1806.54|1800.04|1806.63|1800.13|1806.49|1799.99|28
1615525090000|2021-03-12 04:58:10|1806.52|1800.02|1806.52|1800.02|1806.55|1800.05|1806.47|1799.97|13
1615525100000|2021-03-12 04:58:20|1806.53|1800.03|1807.31|1800.81|1807.31|1800.81|1806.51|1800.01|30
1615525110000|2021-03-12 04:58:30|1807.28|1800.78|1807.48|1800.98|1807.96|1801.46|1807.24|1800.74|35
1615525120000|2021-03-12 04:58:40|1807.45|1800.95|1807.74|1801.24|1807.75|1801.25|1807.37|1800.87|32
1615525130000|2021-03-12 04:58:50|1807.75|1801.25|1807.92|1801.42|1807.97|1801.47|1807.75|1801.25|29
1615525140000|2021-03-12 04:59:00|1807.94|1801.44|1808.61|1802.11|1808.73|1802.23|1807.9|1801.4|34
1615525150000|2021-03-12 04:59:10|1808.65|1802.15|1808.46|1801.96|1808.65|1802.15|1808.33|1801.83|29
1615525160000|2021-03-12 04:59:20|1808.47|1801.97|1808.72|1802.22|1808.72|1802.22|1808.46|1801.96|24
1615525170000|2021-03-12 04:59:30|1808.63|1802.13|1808.14|1801.64|1808.63|1802.13|1808.12|1801.62|30
1615525180000|2021-03-12 04:59:40|1808.15|1801.65|1808.49|1801.99|1808.84|1802.34|1808.12|1801.62|31
1615525190000|2021-03-12 04:59:50|1808.45|1801.95|1808.16|1801.66|1808.45|1801.95|1808.08|1801.58|20
1615525200000|2021-03-12 05:00:00|1808.09|1801.59|1807.58|1801.08|1808.52|1802.02|1807.53|1801.03|34
1615525210000|2021-03-12 05:00:10|1807.49|1800.99|1807.06|1800.56|1807.58|1801.08|1806.92|1800.42|31
1615525220000|2021-03-12 05:00:20|1807.13|1800.63|1807.91|1801.41|1807.94|1801.44|1806.97|1800.47|33
1615525230000|2021-03-12 05:00:30|1807.89|1801.39|1808.19|1801.69|1808.23|1801.73|1807.88|1801.38|32
1615525240000|2021-03-12 05:00:40|1808.25|1801.75|1808.27|1801.77|1808.31|1801.81|1808.18|1801.68|17
1615525250000|2021-03-12 05:00:50|1808.28|1801.78|1808.17|1801.67|1808.76|1802.26|1808.17|1801.67|29
1615525260000|2021-03-12 05:01:00|1808.19|1801.69|1808.41|1801.91|1808.43|1801.93|1808.06|1801.56|30
1615525270000|2021-03-12 05:01:10|1808.45|1801.95|1809.63|1803.13|1809.65|1803.15|1808.44|1801.94|33
1615525280000|2021-03-12 05:01:20|1809.61|1803.11|1809.86|1803.36|1810.03|1803.53|1809.61|1803.11|31
1615525290000|2021-03-12 05:01:30|1810.02|1803.52|1810.02|1803.52|1810.12|1803.62|1809.89|1803.39|33
1615525300000|2021-03-12 05:01:40|1810|1803.5|1810.4|1803.9|1810.59|1804.09|1810|1803.5|36
1615525310000|2021-03-12 05:01:50|1810.45|1803.95|1810.46|1803.96|1810.49|1803.99|1810.18|1803.68|35
1615525320000|2021-03-12 05:02:00|1810.47|1803.97|1810.45|1803.95|1810.64|1804.14|1810.4|1803.9|29
1615525330000|2021-03-12 05:02:10|1810.44|1803.94|1810.85|1804.35|1810.89|1804.39|1810.44|1803.94|31
1615525340000|2021-03-12 05:02:20|1810.82|1804.32|1810.74|1804.24|1810.88|1804.38|1810.54|1804.04|36
1615525350000|2021-03-12 05:02:30|1810.78|1804.28|1810.77|1804.27|1811.48|1804.98|1810.7|1804.2|33
1615525360000|2021-03-12 05:02:40|1810.76|1804.26|1810.64|1804.14|1810.8|1804.3|1810.64|1804.14|34
1615525370000|2021-03-12 05:02:50|1810.69|1804.19|1810.96|1804.46|1811.02|1804.52|1810.63|1804.13|26
1615525380000|2021-03-12 05:03:00|1810.97|1804.47|1810.78|1804.28|1811.25|1804.75|1810.73|1804.23|29
1615525390000|2021-03-12 05:03:10|1810.56|1804.06|1810|1803.5|1810.56|1804.06|1809.99|1803.49|23
1615525400000|2021-03-12 05:03:20|1810.02|1803.52|1809.67|1803.17|1810.02|1803.52|1809.5|1803|36
1615525410000|2021-03-12 05:03:30|1809.6|1803.1|1809.77|1803.27|1809.77|1803.27|1809.58|1803.08|30
1615525420000|2021-03-12 05:03:40|1809.8|1803.3|1809.76|1803.26|1809.92|1803.42|1809.71|1803.21|33
1615525430000|2021-03-12 05:03:50|1809.74|1803.24|1809.42|1802.92|1809.74|1803.24|1809.41|1802.91|19
1615525440000|2021-03-12 05:04:00|1809.43|1802.93|1809.82|1803.32|1809.9|1803.4|1809.41|1802.91|28
1615525450000|2021-03-12 05:04:10|1809.68|1803.18|1809.34|1802.84|1809.68|1803.18|1809.33|1802.83|30
1615525460000|2021-03-12 05:04:20|1809.33|1802.83|1808.97|1802.47|1809.39|1802.89|1808.86|1802.36|33
1615525470000|2021-03-12 05:04:30|1808.99|1802.49|1808.98|1802.48|1809.02|1802.52|1808.86|1802.36|24
1615525480000|2021-03-12 05:04:40|1809|1802.5|1808.91|1802.41|1809.03|1802.53|1808.91|1802.41|32
1615525490000|2021-03-12 05:04:50|1808.95|1802.45|1809.22|1802.72|1809.22|1802.72|1808.89|1802.39|27
1615525500000|2021-03-12 05:05:00|1809.19|1802.69|1810.59|1804.09|1810.59|1804.09|1809.19|1802.69|35
1615525510000|2021-03-12 05:05:10|1810.6|1804.1|1811.44|1804.94|1811.44|1804.94|1810.58|1804.08|32
1615525520000|2021-03-12 05:05:20|1811.47|1804.97|1812.1|1805.6|1812.17|1805.67|1811.47|1804.97|31
1615525530000|2021-03-12 05:05:30|1812.07|1805.57|1812.17|1805.67|1812.19|1805.69|1811.64|1805.14|29
1615525540000|2021-03-12 05:05:40|1811.99|1805.49|1811.46|1804.96|1812|1805.5|1811.3|1804.8|33
1615525550000|2021-03-12 05:05:50|1811.6|1805.1|1812.47|1805.97|1812.47|1805.97|1811.52|1805.02|31
1615525560000|2021-03-12 05:06:00|1812.41|1805.91|1812.2|1805.7|1812.85|1806.35|1812.14|1805.64|35
1615525570000|2021-03-12 05:06:10|1812.21|1805.71|1811.28|1804.78|1812.21|1805.71|1811.27|1804.77|32
1615525580000|2021-03-12 05:06:20|1811.32|1804.82|1811.21|1804.71|1811.53|1805.03|1811.19|1804.69|34
1615525590000|2021-03-12 05:06:30|1811.22|1804.72|1810.52|1804.02|1811.22|1804.72|1810.49|1803.99|27
1615525600000|2021-03-12 05:06:40|1810.5|1804|1810.49|1803.99|1810.61|1804.11|1810.38|1803.88|32
1615525610000|2021-03-12 05:06:50|1810.55|1804.05|1810.56|1804.06|1810.65|1804.15|1810.45|1803.95|27
1615525620000|2021-03-12 05:07:00|1810.55|1804.05|1810.26|1803.76|1810.55|1804.05|1810.25|1803.75|29
1615525630000|2021-03-12 05:07:10|1810.27|1803.77|1810.97|1804.47|1810.97|1804.47|1810.25|1803.75|32
1615525640000|2021-03-12 05:07:20|1811.03|1804.53|1810.98|1804.48|1811.23|1804.73|1810.86|1804.36|29
1615525650000|2021-03-12 05:07:30|1811.02|1804.52|1810.45|1803.95|1811.02|1804.52|1810.44|1803.94|32
1615525660000|2021-03-12 05:07:40|1810.53|1804.03|1810.17|1803.67|1810.53|1804.03|1809.97|1803.47|29
1615525670000|2021-03-12 05:07:50|1810.16|1803.66|1809.58|1803.08|1810.16|1803.66|1809.39|1802.89|32
1615525680000|2021-03-12 05:08:00|1809.55|1803.05|1810.18|1803.68|1810.24|1803.74|1809.5|1803|36
1615525690000|2021-03-12 05:08:10|1810.17|1803.67|1809.91|1803.41|1810.17|1803.67|1809.91|1803.41|27
1615525700000|2021-03-12 05:08:20|1809.95|1803.45|1809.64|1803.14|1810.14|1803.64|1809.61|1803.11|37
1615525710000|2021-03-12 05:08:30|1809.65|1803.15|1809.77|1803.27|1809.77|1803.27|1809.52|1803.02|31
1615525720000|2021-03-12 05:08:40|1809.78|1803.28|1810.2|1803.7|1810.2|1803.7|1809.77|1803.27|32
1615525730000|2021-03-12 05:08:50|1810.24|1803.74|1810.49|1803.99|1810.49|1803.99|1810.21|1803.71|26
1615525740000|2021-03-12 05:09:00|1810.5|1804|1810.65|1804.15|1810.68|1804.18|1810.47|1803.97|32
1615525750000|2021-03-12 05:09:10|1810.67|1804.17|1810.45|1803.95|1810.67|1804.17|1810.4|1803.9|22
1615525760000|2021-03-12 05:09:20|1810.4|1803.9|1810.49|1803.99|1810.5|1804|1810.38|1803.88|21
1615525770000|2021-03-12 05:09:30|1810.52|1804.02|1810.62|1804.12|1810.62|1804.12|1810.49|1803.99|23
1615525780000|2021-03-12 05:09:40|1810.58|1804.08|1811.29|1804.79|1811.29|1804.79|1810.58|1804.08|23
1615525790000|2021-03-12 05:09:50|1811.28|1804.78|1811.19|1804.69|1811.34|1804.84|1811.17|1804.67|25
1615525800000|2021-03-12 05:10:00|1811.16|1804.66|1810.76|1804.26|1811.18|1804.68|1810.74|1804.24|32
1615525810000|2021-03-12 05:10:10|1810.75|1804.25|1810.94|1804.44|1810.98|1804.48|1810.7|1804.2|25
1615525820000|2021-03-12 05:10:20|1810.93|1804.43|1811.31|1804.81|1811.33|1804.83|1810.93|1804.43|27
1615525830000|2021-03-12 05:10:30|1811.43|1804.93|1811.78|1805.28|1812.11|1805.61|1811.42|1804.92|35
1615525840000|2021-03-12 05:10:40|1811.87|1805.37|1811.64|1805.14|1811.98|1805.48|1811.61|1805.11|37
1615525850000|2021-03-12 05:10:50|1811.63|1805.13|1811.94|1805.44|1811.95|1805.45|1811.63|1805.13|31
1615525860000|2021-03-12 05:11:00|1811.93|1805.43|1811.54|1805.04|1811.93|1805.43|1811.28|1804.78|35
1615525870000|2021-03-12 05:11:10|1811.55|1805.05|1811.78|1805.28|1811.78|1805.28|1811.51|1805.01|31
1615525880000|2021-03-12 05:11:20|1811.79|1805.29|1812.13|1805.63|1812.15|1805.65|1811.79|1805.29|25
1615525890000|2021-03-12 05:11:30|1812.11|1805.61|1812.19|1805.69|1812.22|1805.72|1812.11|1805.61|11
1615525900000|2021-03-12 05:11:40|1812.05|1805.55|1811.49|1804.99|1812.05|1805.55|1811.49|1804.99|32
1615525910000|2021-03-12 05:11:50|1811.54|1805.04|1811.68|1805.18|1811.8|1805.3|1811.53|1805.03|34
1615525920000|2021-03-12 05:12:00|1811.67|1805.17|1811.64|1805.14|1811.72|1805.22|1811.63|1805.13|19
1615525930000|2021-03-12 05:12:10|1811.68|1805.18|1811.33|1804.83|1811.68|1805.18|1811.25|1804.75|25
1615525940000|2021-03-12 05:12:20|1811.31|1804.81|1810.77|1804.27|1811.32|1804.82|1810.77|1804.27|29
1615525950000|2021-03-12 05:12:30|1810.78|1804.28|1810.55|1804.05|1810.86|1804.36|1810.47|1803.97|30
1615525960000|2021-03-12 05:12:40|1810.56|1804.06|1811.44|1804.94|1811.55|1805.05|1810.45|1803.95|33
1615525970000|2021-03-12 05:12:50|1811.48|1804.98|1811.53|1805.03|1811.6|1805.1|1811.45|1804.95|31
1615525980000|2021-03-12 05:13:00|1811.54|1805.04|1811.78|1805.28|1811.79|1805.29|1811.54|1805.04|24
1615525990000|2021-03-12 05:13:10|1811.79|1805.29|1812.13|1805.63|1812.13|1805.63|1811.79|1805.29|19
1615526000000|2021-03-12 05:13:20|1812.17|1805.67|1812.16|1805.66|1812.2|1805.7|1812.13|1805.63|9
1615526010000|2021-03-12 05:13:30|1812.17|1805.67|1812.83|1806.33|1812.89|1806.39|1812.16|1805.66|24
1615526020000|2021-03-12 05:13:40|1812.85|1806.35|1813.37|1806.87|1813.49|1806.99|1812.85|1806.35|29
1615526030000|2021-03-12 05:13:50|1813.35|1806.85|1812.89|1806.39|1813.48|1806.98|1812.86|1806.36|32
1615526040000|2021-03-12 05:14:00|1812.93|1806.43|1813|1806.5|1813.12|1806.62|1812.78|1806.28|29
1615526050000|2021-03-12 05:14:10|1812.99|1806.49|1812.81|1806.31|1813.03|1806.53|1812.67|1806.17|29
1615526060000|2021-03-12 05:14:20|1812.83|1806.33|1812.83|1806.33|1812.94|1806.44|1812.62|1806.12|26
1615526070000|2021-03-12 05:14:30|1812.85|1806.35|1812.47|1805.97|1812.85|1806.35|1812.39|1805.89|28
1615526080000|2021-03-12 05:14:40|1812.46|1805.96|1812.23|1805.73|1812.56|1806.06|1812.23|1805.73|29
1615526090000|2021-03-12 05:14:50|1812.21|1805.71|1811.42|1804.92|1812.21|1805.71|1811.35|1804.85|31
1615526100000|2021-03-12 05:15:00|1811.45|1804.95|1811.36|1804.86|1811.6|1805.1|1811.36|1804.86|35
1615526110000|2021-03-12 05:15:10|1811.35|1804.85|1811.41|1804.91|1811.43|1804.93|1810.96|1804.46|32
1615526120000|2021-03-12 05:15:20|1811.4|1804.9|1811.83|1805.33|1811.83|1805.33|1811.39|1804.89|25
1615526130000|2021-03-12 05:15:30|1811.81|1805.31|1812.09|1805.59|1812.32|1805.82|1811.81|1805.31|25
1615526140000|2021-03-12 05:15:40|1812.25|1805.75|1812.66|1806.16|1812.81|1806.31|1812.18|1805.68|23
1615526150000|2021-03-12 05:15:50|1812.75|1806.25|1812.75|1806.25|1812.83|1806.33|1812.57|1806.07|32
1615526160000|2021-03-12 05:16:00|1812.8|1806.3|1812.56|1806.06|1813.13|1806.63|1812.46|1805.96|30
1615526170000|2021-03-12 05:16:10|1812.6|1806.1|1812.01|1805.51|1812.6|1806.1|1811.58|1805.08|33
1615526180000|2021-03-12 05:16:20|1812.07|1805.57|1812.35|1805.85|1812.51|1806.01|1811.96|1805.46|32
1615526190000|2021-03-12 05:16:30|1812.34|1805.84|1812.85|1806.35|1812.93|1806.43|1812.34|1805.84|24
1615526200000|2021-03-12 05:16:40|1812.84|1806.34|1811.91|1805.41|1812.84|1806.34|1811.89|1805.39|27
1615526210000|2021-03-12 05:16:50|1811.92|1805.42|1811.89|1805.39|1811.99|1805.49|1811.82|1805.32|31
1615526220000|2021-03-12 05:17:00|1811.88|1805.38|1811.91|1805.41|1811.92|1805.42|1811.82|1805.32|25
1615526230000|2021-03-12 05:17:10|1811.99|1805.49|1812.36|1805.86|1812.46|1805.96|1811.99|1805.49|29
1615526240000|2021-03-12 05:17:20|1812.31|1805.81|1812.16|1805.66|1812.38|1805.88|1812.02|1805.52|32
1615526250000|2021-03-12 05:17:30|1812.11|1805.61|1812.26|1805.76|1812.32|1805.82|1812.09|1805.59|28
1615526260000|2021-03-12 05:17:40|1812.22|1805.72|1811.49|1804.99|1812.23|1805.73|1811.46|1804.96|33
1615526270000|2021-03-12 05:17:50|1811.5|1805|1811.53|1805.03|1811.61|1805.11|1811.42|1804.92|35
1615526280000|2021-03-12 05:18:00|1811.43|1804.93|1810.83|1804.33|1811.46|1804.96|1810.72|1804.22|37
1615526290000|2021-03-12 05:18:10|1810.81|1804.31|1809.88|1803.38|1810.81|1804.31|1809.88|1803.38|26
1615526300000|2021-03-12 05:18:20|1809.81|1803.31|1810.12|1803.62|1810.3|1803.8|1809.64|1803.14|27
1615526310000|2021-03-12 05:18:30|1810.1|1803.6|1810.45|1803.95|1810.45|1803.95|1809.86|1803.36|31
1615526320000|2021-03-12 05:18:40|1810.46|1803.96|1809.72|1803.22|1810.46|1803.96|1809.68|1803.18|31
1615526330000|2021-03-12 05:18:50|1809.73|1803.23|1808.49|1801.99|1809.74|1803.24|1808.42|1801.92|27
1615526340000|2021-03-12 05:19:00|1808.5|1802|1807.8|1801.3|1808.57|1802.07|1807.66|1801.16|31
1615526350000|2021-03-12 05:19:10|1807.78|1801.28|1806.99|1800.49|1807.79|1801.29|1806.65|1800.15|37
1615526360000|2021-03-12 05:19:20|1806.98|1800.48|1806.21|1799.71|1807.19|1800.69|1806.1|1799.6|36
1615526370000|2021-03-12 05:19:30|1806.24|1799.74|1805.92|1799.42|1806.24|1799.74|1805.25|1798.75|38
1615526380000|2021-03-12 05:19:40|1805.99|1799.49|1804.78|1798.28|1806.11|1799.61|1804.76|1798.26|36
1615526390000|2021-03-12 05:19:50|1804.79|1798.29|1804|1797.5|1805.43|1798.93|1803.6|1797.1|35
1615526400000|2021-03-12 05:20:00|1804.02|1797.52|1801.07|1794.57|1804.09|1797.59|1801.07|1794.57|37
1615526410000|2021-03-12 05:20:10|1801.17|1794.67|1801.31|1794.81|1801.41|1794.91|1800.88|1794.38|35
1615526420000|2021-03-12 05:20:20|1801.39|1794.89|1799.8|1793.3|1801.7|1795.2|1799.69|1793.19|36
1615526430000|2021-03-12 05:20:30|1799.76|1793.26|1800.5|1794|1800.56|1794.06|1799.73|1793.23|36
1615526440000|2021-03-12 05:20:40|1800.53|1794.03|1801.06|1794.56|1801.06|1794.56|1800.44|1793.94|29
1615526450000|2021-03-12 05:20:50|1801.02|1794.52|1801.66|1795.16|1801.84|1795.34|1800.96|1794.46|37
1615526460000|2021-03-12 05:21:00|1801.64|1795.14|1800.18|1793.68|1801.72|1795.22|1800.18|1793.68|36
1615526470000|2021-03-12 05:21:10|1800.15|1793.65|1800.52|1794.02|1800.52|1794.02|1799.69|1793.19|35
1615526480000|2021-03-12 05:21:20|1800.5|1794|1800.18|1793.68|1801.16|1794.66|1800.07|1793.57|36
1615526490000|2021-03-12 05:21:30|1800.13|1793.63|1800.96|1794.46|1801.01|1794.51|1800.13|1793.63|26
1615526500000|2021-03-12 05:21:40|1800.95|1794.45|1801.07|1794.57|1801.07|1794.57|1800.7|1794.2|29
1615526510000|2021-03-12 05:21:50|1801.09|1794.59|1801.5|1795|1801.56|1795.06|1801.09|1794.59|29
1615526520000|2021-03-12 05:22:00|1801.54|1795.04|1804.15|1797.65|1804.15|1797.65|1801.54|1795.04|34
1615526530000|2021-03-12 05:22:10|1804.35|1797.85|1805.24|1798.74|1805.24|1798.74|1803.54|1797.04|37
1615526540000|2021-03-12 05:22:20|1805.25|1798.75|1804.23|1797.73|1805.53|1799.03|1804.23|1797.73|38
1615526550000|2021-03-12 05:22:30|1804.21|1797.71|1804.46|1797.96|1804.56|1798.06|1803.48|1796.98|37
1615526560000|2021-03-12 05:22:40|1804.45|1797.95|1805.22|1798.72|1805.58|1799.08|1804.44|1797.94|33
1615526570000|2021-03-12 05:22:50|1805.14|1798.64|1804.72|1798.22|1805.33|1798.83|1804.69|1798.19|38
1615526580000|2021-03-12 05:23:00|1804.74|1798.24|1803.82|1797.32|1804.85|1798.35|1803.66|1797.16|38
1615526590000|2021-03-12 05:23:10|1803.8|1797.3|1804.87|1798.37|1804.87|1798.37|1803.74|1797.24|35
1615526600000|2021-03-12 05:23:20|1804.91|1798.41|1805.12|1798.62|1805.22|1798.72|1804.69|1798.19|28
1615526610000|2021-03-12 05:23:30|1805.13|1798.63|1804.72|1798.22|1805.17|1798.67|1804.14|1797.64|35
1615526620000|2021-03-12 05:23:40|1804.76|1798.26|1805.28|1798.78|1805.28|1798.78|1804.76|1798.26|27
1615526630000|2021-03-12 05:23:50|1805.32|1798.82|1805.3|1798.8|1805.32|1798.82|1805.23|1798.73|18
1615526640000|2021-03-12 05:24:00|1805.27|1798.77|1805.21|1798.71|1805.29|1798.79|1805.14|1798.64|18
1615526650000|2021-03-12 05:24:10|1805.14|1798.64|1805.55|1799.05|1805.55|1799.05|1805.14|1798.64|21
1615526660000|2021-03-12 05:24:20|1805.58|1799.08|1806.31|1799.81|1806.46|1799.96|1805.58|1799.08|32
1615526670000|2021-03-12 05:24:30|1806.34|1799.84|1806.9|1800.4|1806.9|1800.4|1806.33|1799.83|34
1615526680000|2021-03-12 05:24:40|1806.91|1800.41|1805.49|1798.99|1806.94|1800.44|1805.49|1798.99|35
1615526690000|2021-03-12 05:24:50|1805.51|1799.01|1805.81|1799.31|1805.83|1799.33|1805.48|1798.98|30
1615526700000|2021-03-12 05:25:00|1805.94|1799.44|1805.71|1799.21|1806.37|1799.87|1805.71|1799.21|29
1615526710000|2021-03-12 05:25:10|1805.72|1799.22|1806.08|1799.58|1806.11|1799.61|1805.63|1799.13|26
1615526720000|2021-03-12 05:25:20|1806.16|1799.66|1807.46|1800.96|1807.46|1800.96|1806.16|1799.66|20
1615526730000|2021-03-12 05:25:30|1807.49|1800.99|1807.81|1801.31|1808.42|1801.92|1807.49|1800.99|33
1615526740000|2021-03-12 05:25:40|1808.01|1801.51|1808.91|1802.41|1809.01|1802.51|1808.01|1801.51|32
1615526750000|2021-03-12 05:25:50|1808.92|1802.42|1808.9|1802.4|1809.06|1802.56|1808.68|1802.18|32
1615526760000|2021-03-12 05:26:00|1808.91|1802.41|1808.67|1802.17|1809.04|1802.54|1808.56|1802.06|37
1615526770000|2021-03-12 05:26:10|1808.68|1802.18|1809.6|1803.1|1809.61|1803.11|1808.59|1802.09|22
1615526780000|2021-03-12 05:26:20|1809.58|1803.08|1810.95|1804.45|1811.02|1804.52|1809.57|1803.07|25
1615526790000|2021-03-12 05:26:30|1810.74|1804.24|1811.76|1805.26|1811.84|1805.34|1810.62|1804.12|32
1615526800000|2021-03-12 05:26:40|1811.78|1805.28|1812.17|1805.67|1812.2|1805.7|1811.57|1805.07|37
1615526810000|2021-03-12 05:26:50|1812.19|1805.69|1811.5|1805|1812.28|1805.78|1811.5|1805|31
1615526820000|2021-03-12 05:27:00|1811.52|1805.02|1811.5|1805|1811.59|1805.09|1811.23|1804.73|37
1615526830000|2021-03-12 05:27:10|1811.48|1804.98|1811.79|1805.29|1812|1805.5|1811.12|1804.62|36
1615526840000|2021-03-12 05:27:20|1811.83|1805.33|1811.31|1804.81|1811.83|1805.33|1811.3|1804.8|34
1615526850000|2021-03-12 05:27:30|1811.27|1804.77|1810.21|1803.71|1811.27|1804.77|1809.99|1803.49|36
1615526860000|2021-03-12 05:27:40|1810.09|1803.59|1809.59|1803.09|1810.15|1803.65|1809.49|1802.99|30
1615526870000|2021-03-12 05:27:50|1809.58|1803.08|1810.46|1803.96|1810.46|1803.96|1809.58|1803.08|33
1615526880000|2021-03-12 05:28:00|1810.45|1803.95|1810.03|1803.53|1810.64|1804.14|1809.97|1803.47|32
1615526890000|2021-03-12 05:28:10|1810.02|1803.52|1810.16|1803.66|1810.24|1803.74|1809.97|1803.47|32
1615526900000|2021-03-12 05:28:20|1810.13|1803.63|1810.53|1804.03|1810.58|1804.08|1810.13|1803.63|29
1615526910000|2021-03-12 05:28:30|1810.51|1804.01|1810.82|1804.32|1810.82|1804.32|1810.51|1804.01|21
1615526920000|2021-03-12 05:28:40|1810.8|1804.3|1811.73|1805.23|1812.09|1805.59|1810.8|1804.3|28
1615526930000|2021-03-12 05:28:50|1811.78|1805.28|1810.97|1804.47|1811.79|1805.29|1810.7|1804.2|36
1615526940000|2021-03-12 05:29:00|1810.93|1804.43|1811.03|1804.53|1811.12|1804.62|1810.77|1804.27|37
1615526950000|2021-03-12 05:29:10|1811.11|1804.61|1810.11|1803.61|1811.3|1804.8|1809.99|1803.49|33
1615526960000|2021-03-12 05:29:20|1810.08|1803.58|1811.4|1804.9|1811.45|1804.95|1810.08|1803.58|26
1615526970000|2021-03-12 05:29:30|1811.36|1804.86|1811.27|1804.77|1811.97|1805.47|1811.17|1804.67|35
1615526980000|2021-03-12 05:29:40|1811.23|1804.73|1811.31|1804.81|1811.49|1804.99|1810.63|1804.13|34
1615526990000|2021-03-12 05:29:50|1811.27|1804.77|1811.97|1805.47|1811.97|1805.47|1811.27|1804.77|36
1615527000000|2021-03-12 05:30:00|1812.03|1805.53|1812.32|1805.82|1812.32|1805.82|1811.95|1805.45|34
1615527010000|2021-03-12 05:30:10|1812.39|1805.89|1812.36|1805.86|1812.66|1806.16|1812.18|1805.68|30
1615527020000|2021-03-12 05:30:20|1812.38|1805.88|1812.96|1806.46|1812.97|1806.47|1812.38|1805.88|30
1615527030000|2021-03-12 05:30:30|1812.85|1806.35|1812.83|1806.33|1812.9|1806.4|1812.36|1805.86|33
1615527040000|2021-03-12 05:30:40|1812.85|1806.35|1813.1|1806.6|1813.21|1806.71|1812.85|1806.35|25
1615527050000|2021-03-12 05:30:50|1813.13|1806.63|1812.86|1806.36|1813.16|1806.66|1812.86|1806.36|30
1615527060000|2021-03-12 05:31:00|1812.88|1806.38|1812.65|1806.15|1813.34|1806.84|1812.65|1806.15|34
1615527070000|2021-03-12 05:31:10|1812.67|1806.17|1811.48|1804.98|1812.67|1806.17|1811.45|1804.95|35
1615527080000|2021-03-12 05:31:20|1811.47|1804.97|1812.56|1806.06|1812.56|1806.06|1811.39|1804.89|33
1615527090000|2021-03-12 05:31:30|1812.55|1806.05|1812.68|1806.18|1812.84|1806.34|1812.53|1806.03|30
1615527100000|2021-03-12 05:31:40|1812.71|1806.21|1812.12|1805.62|1813.02|1806.52|1812.12|1805.62|30
1615527110000|2021-03-12 05:31:50|1812.1|1805.6|1812.76|1806.26|1812.76|1806.26|1812.03|1805.53|38
1615527120000|2021-03-12 05:32:00|1812.57|1806.07|1813.47|1806.97|1813.53|1807.03|1812.57|1806.07|37
1615527130000|2021-03-12 05:32:10|1813.48|1806.98|1812.17|1805.67|1813.48|1806.98|1811.83|1805.33|33
1615527140000|2021-03-12 05:32:20|1812.12|1805.62|1812.1|1805.6|1812.43|1805.93|1812.1|1805.6|23
1615527150000|2021-03-12 05:32:30|1812.3|1805.8|1812.72|1806.22|1812.84|1806.34|1812.2|1805.7|22
1615527160000|2021-03-12 05:32:40|1812.71|1806.21|1812.06|1805.56|1812.71|1806.21|1812.05|1805.55|24
1615527170000|2021-03-12 05:32:50|1812.07|1805.57|1812.52|1806.02|1812.69|1806.19|1812.07|1805.57|25
1615527180000|2021-03-12 05:33:00|1812.46|1805.96|1812.58|1806.08|1812.58|1806.08|1811.69|1805.19|32
1615527190000|2021-03-12 05:33:10|1812.48|1805.98|1812.52|1806.02|1812.59|1806.09|1812.25|1805.75|26
1615527200000|2021-03-12 05:33:20|1812.55|1806.05|1811.9|1805.4|1812.55|1806.05|1811.84|1805.34|32
1615527210000|2021-03-12 05:33:30|1811.89|1805.39|1811.98|1805.48|1811.98|1805.48|1811.52|1805.02|33
1615527220000|2021-03-12 05:33:40|1811.99|1805.49|1812.06|1805.56|1812.06|1805.56|1811.9|1805.4|30
1615527230000|2021-03-12 05:33:50|1812.05|1805.55|1812.38|1805.88|1812.52|1806.02|1812.05|1805.55|22
1615527240000|2021-03-12 05:34:00|1812.37|1805.87|1812.34|1805.84|1812.43|1805.93|1812.32|1805.82|29
1615527250000|2021-03-12 05:34:10|1812.33|1805.83|1812.44|1805.94|1812.48|1805.98|1812.18|1805.68|23
1615527260000|2021-03-12 05:34:20|1812.45|1805.95|1812.47|1805.97|1812.51|1806.01|1812.43|1805.93|26
1615527270000|2021-03-12 05:34:30|1812.38|1805.88|1812.26|1805.76|1812.38|1805.88|1812.21|1805.71|14
1615527280000|2021-03-12 05:34:40|1812.24|1805.74|1812.25|1805.75|1812.28|1805.78|1812.23|1805.73|22
1615527290000|2021-03-12 05:34:50|1812.23|1805.73|1811.87|1805.37|1812.29|1805.79|1811.87|1805.37|18
1615527300000|2021-03-12 05:35:00|1811.88|1805.38|1811.79|1805.29|1811.88|1805.38|1811.35|1804.85|33
1615527310000|2021-03-12 05:35:10|1811.92|1805.42|1811.73|1805.23|1812.24|1805.74|1811.72|1805.22|26
1615527320000|2021-03-12 05:35:20|1811.76|1805.26|1812.18|1805.68|1812.2|1805.7|1811.75|1805.25|25
1615527330000|2021-03-12 05:35:30|1812.24|1805.74|1812.27|1805.77|1812.31|1805.81|1812.23|1805.73|19
1615527340000|2021-03-12 05:35:40|1812.22|1805.72|1813.28|1806.78|1813.64|1807.14|1812.11|1805.61|28
1615527350000|2021-03-12 05:35:50|1813.25|1806.75|1814.23|1807.73|1814.56|1808.06|1813.18|1806.68|38
1615527360000|2021-03-12 05:36:00|1813.92|1807.42|1814.66|1808.16|1814.69|1808.19|1813.92|1807.42|38
1615527370000|2021-03-12 05:36:10|1814.65|1808.15|1814.78|1808.28|1814.96|1808.46|1814.62|1808.12|35
1615527380000|2021-03-12 05:36:20|1814.77|1808.27|1814.82|1808.32|1814.99|1808.49|1814.75|1808.25|31
1615527390000|2021-03-12 05:36:30|1814.78|1808.28|1813.94|1807.44|1814.78|1808.28|1813.94|1807.44|36
1615527400000|2021-03-12 05:36:40|1813.99|1807.49|1813.98|1807.48|1814.4|1807.9|1813.78|1807.28|37
1615527410000|2021-03-12 05:36:50|1813.99|1807.49|1814.31|1807.81|1814.31|1807.81|1813.55|1807.05|31
1615527420000|2021-03-12 05:37:00|1814.39|1807.89|1814.06|1807.56|1814.77|1808.27|1814.04|1807.54|35
1615527430000|2021-03-12 05:37:10|1814.01|1807.51|1814.28|1807.78|1814.33|1807.83|1813.79|1807.29|29
1615527440000|2021-03-12 05:37:20|1814.29|1807.79|1813.91|1807.41|1814.59|1808.09|1813.88|1807.38|32
1615527450000|2021-03-12 05:37:30|1813.89|1807.39|1813.99|1807.49|1814.02|1807.52|1813.89|1807.39|32
1615527460000|2021-03-12 05:37:40|1814.02|1807.52|1814.07|1807.57|1814.12|1807.62|1814.02|1807.52|27
1615527470000|2021-03-12 05:37:50|1814.05|1807.55|1813.74|1807.24|1814.06|1807.56|1813.34|1806.84|29
1615527480000|2021-03-12 05:38:00|1813.75|1807.25|1813.66|1807.16|1813.78|1807.28|1813.62|1807.12|24
1615527490000|2021-03-12 05:38:10|1813.68|1807.18|1813.49|1806.99|1813.72|1807.22|1813.16|1806.66|34
1615527500000|2021-03-12 05:38:20|1813.47|1806.97|1814.19|1807.69|1814.19|1807.69|1813.47|1806.97|30
1615527510000|2021-03-12 05:38:30|1814.18|1807.68|1814.16|1807.66|1814.22|1807.72|1814.11|1807.61|19
1615527520000|2021-03-12 05:38:40|1814.03|1807.53|1813.8|1807.3|1814.03|1807.53|1813.42|1806.92|35
1615527530000|2021-03-12 05:38:50|1813.79|1807.29|1813.74|1807.24|1814.1|1807.6|1813.74|1807.24|32
1615527540000|2021-03-12 05:39:00|1813.56|1807.06|1812.96|1806.46|1813.56|1807.06|1812.92|1806.42|28
1615527550000|2021-03-12 05:39:10|1812.98|1806.48|1812.92|1806.42|1813.22|1806.72|1812.79|1806.29|34
1615527560000|2021-03-12 05:39:20|1812.94|1806.44|1813.52|1807.02|1813.75|1807.25|1812.94|1806.44|30
1615527570000|2021-03-12 05:39:30|1813.6|1807.1|1813.55|1807.05|1813.63|1807.13|1813.37|1806.87|31
1615527580000|2021-03-12 05:39:40|1813.56|1807.06|1813.72|1807.22|1813.74|1807.24|1813.47|1806.97|30
1615527590000|2021-03-12 05:39:50|1813.71|1807.21|1813.54|1807.04|1813.88|1807.38|1813.27|1806.77|33
1615527600000|2021-03-12 05:40:00|1813.58|1807.08|1812.31|1805.81|1813.58|1807.08|1812.31|1805.81|35
1615527610000|2021-03-12 05:40:10|1812.24|1805.74|1812.59|1806.09|1812.66|1806.16|1812.22|1805.72|28
1615527620000|2021-03-12 05:40:20|1812.57|1806.07|1812.51|1806.01|1812.62|1806.12|1812.46|1805.96|31
1615527630000|2021-03-12 05:40:30|1812.55|1806.05|1813.2|1806.7|1813.22|1806.72|1812.48|1805.98|30
1615527640000|2021-03-12 05:40:40|1813.17|1806.67|1812.6|1806.1|1813.18|1806.68|1812.56|1806.06|32
1615527650000|2021-03-12 05:40:50|1812.75|1806.25|1812.87|1806.37|1813.41|1806.91|1812.75|1806.25|33
1615527660000|2021-03-12 05:41:00|1812.89|1806.39|1813.31|1806.81|1813.31|1806.81|1812.7|1806.2|27
1615527670000|2021-03-12 05:41:10|1813.34|1806.84|1813.12|1806.62|1813.34|1806.84|1812.95|1806.45|32
1615527680000|2021-03-12 05:41:20|1813.11|1806.61|1813.06|1806.56|1813.15|1806.65|1813.03|1806.53|29
1615527690000|2021-03-12 05:41:30|1813.03|1806.53|1813.07|1806.57|1813.08|1806.58|1812.84|1806.34|29
1615527700000|2021-03-12 05:41:40|1813.06|1806.56|1813.4|1806.9|1813.44|1806.94|1813|1806.5|25
1615527710000|2021-03-12 05:41:50|1813.44|1806.94|1813.24|1806.74|1813.56|1807.06|1813.2|1806.7|24
1615527720000|2021-03-12 05:42:00|1813.23|1806.73|1813.19|1806.69|1813.26|1806.76|1813.07|1806.57|28
1615527730000|2021-03-12 05:42:10|1813.16|1806.66|1813.17|1806.67|1813.19|1806.69|1813.08|1806.58|30
1615527740000|2021-03-12 05:42:20|1813.15|1806.65|1813.56|1807.06|1813.59|1807.09|1813.12|1806.62|27
1615527750000|2021-03-12 05:42:30|1813.58|1807.08|1813.51|1807.01|1813.7|1807.2|1813.46|1806.96|21
1615527760000|2021-03-12 05:42:40|1813.49|1806.99|1813.54|1807.04|1813.64|1807.14|1813.39|1806.89|28
1615527770000|2021-03-12 05:42:50|1813.6|1807.1|1813.49|1806.99|1813.61|1807.11|1813.46|1806.96|23
1615527780000|2021-03-12 05:43:00|1813.48|1806.98|1813.24|1806.74|1813.48|1806.98|1813.16|1806.66|26
1615527790000|2021-03-12 05:43:10|1813.21|1806.71|1813.19|1806.69|1813.31|1806.81|1813.17|1806.67|28
1615527800000|2021-03-12 05:43:20|1813.18|1806.68|1813.21|1806.71|1813.46|1806.96|1813.18|1806.68|33
1615527810000|2021-03-12 05:43:30|1813.15|1806.65|1812.97|1806.47|1813.23|1806.73|1812.95|1806.45|27
1615527820000|2021-03-12 05:43:40|1812.79|1806.29|1812.74|1806.24|1812.85|1806.35|1812.73|1806.23|30
1615527830000|2021-03-12 05:43:50|1812.72|1806.22|1812.59|1806.09|1812.8|1806.3|1812.53|1806.03|35
1615527840000|2021-03-12 05:44:00|1812.58|1806.08|1812.89|1806.39|1812.92|1806.42|1812.56|1806.06|30
1615527850000|2021-03-12 05:44:10|1812.85|1806.35|1813.03|1806.53|1813.06|1806.56|1812.85|1806.35|23
1615527860000|2021-03-12 05:44:20|1813.05|1806.55|1813.33|1806.83|1813.33|1806.83|1812.97|1806.47|27
1615527870000|2021-03-12 05:44:30|1813.36|1806.86|1812.42|1805.92|1813.36|1806.86|1812.42|1805.92|32
1615527880000|2021-03-12 05:44:40|1812.62|1806.12|1812.66|1806.16|1812.69|1806.19|1812.45|1805.95|30
1615527890000|2021-03-12 05:44:50|1812.52|1806.02|1812.6|1806.1|1812.62|1806.12|1812.46|1805.96|29
1615527900000|2021-03-12 05:45:00|1812.58|1806.08|1812.36|1805.86|1812.67|1806.17|1812.28|1805.78|29
1615527910000|2021-03-12 05:45:10|1812.35|1805.85|1812.06|1805.56|1812.42|1805.92|1812.04|1805.54|27
1615527920000|2021-03-12 05:45:20|1812.05|1805.55|1812.11|1805.61|1812.18|1805.68|1812.03|1805.53|29
1615527930000|2021-03-12 05:45:30|1812.1|1805.6|1811.68|1805.18|1812.16|1805.66|1811.68|1805.18|25
1615527940000|2021-03-12 05:45:40|1811.65|1805.15|1810.66|1804.16|1811.65|1805.15|1810.66|1804.16|30
1615527950000|2021-03-12 05:45:50|1810.65|1804.15|1810.07|1803.57|1810.76|1804.26|1810.07|1803.57|31
1615527960000|2021-03-12 05:46:00|1809.96|1803.46|1809.12|1802.62|1809.96|1803.46|1809.09|1802.59|31
1615527970000|2021-03-12 05:46:10|1809.14|1802.64|1809.66|1803.16|1809.67|1803.17|1809.13|1802.63|33
1615527980000|2021-03-12 05:46:20|1809.69|1803.19|1809.63|1803.13|1809.72|1803.22|1809.61|1803.11|30
1615527990000|2021-03-12 05:46:30|1809.66|1803.16|1809.6|1803.1|1809.68|1803.18|1809.59|1803.09|32
1615528000000|2021-03-12 05:46:40|1809.61|1803.11|1809.27|1802.77|1809.65|1803.15|1809.19|1802.69|28
1615528010000|2021-03-12 05:46:50|1809.26|1802.76|1809.32|1802.82|1809.35|1802.85|1809.2|1802.7|17
1615528020000|2021-03-12 05:47:00|1809.33|1802.83|1809.19|1802.69|1809.33|1802.83|1809.19|1802.69|21
1615528030000|2021-03-12 05:47:10|1809.18|1802.68|1809.75|1803.25|1809.75|1803.25|1808.94|1802.44|36
1615528040000|2021-03-12 05:47:20|1809.73|1803.23|1809.57|1803.07|1809.94|1803.44|1809.48|1802.98|33
1615528050000|2021-03-12 05:47:30|1809.58|1803.08|1809.78|1803.28|1809.8|1803.3|1809.58|1803.08|22
1615528060000|2021-03-12 05:47:40|1809.77|1803.27|1810.17|1803.67|1810.18|1803.68|1809.76|1803.26|26
1615528070000|2021-03-12 05:47:50|1810.1|1803.6|1810.09|1803.59|1810.17|1803.67|1809.98|1803.48|27
1615528080000|2021-03-12 05:48:00|1810.11|1803.61|1810.15|1803.65|1810.23|1803.73|1810.04|1803.54|25
1615528090000|2021-03-12 05:48:10|1810.16|1803.66|1810.17|1803.67|1810.19|1803.69|1810.09|1803.59|26
1615528100000|2021-03-12 05:48:20|1810.18|1803.68|1810.03|1803.53|1810.23|1803.73|1809.99|1803.49|25
1615528110000|2021-03-12 05:48:30|1810.05|1803.55|1810.15|1803.65|1810.19|1803.69|1809.68|1803.18|35
1615528120000|2021-03-12 05:48:40|1809.91|1803.41|1809.48|1802.98|1809.91|1803.41|1809.36|1802.86|32
1615528130000|2021-03-12 05:48:50|1809.55|1803.05|1809.84|1803.34|1809.94|1803.44|1809.55|1803.05|31
1615528140000|2021-03-12 05:49:00|1809.88|1803.38|1809.06|1802.56|1809.88|1803.38|1808.98|1802.48|28
1615528150000|2021-03-12 05:49:10|1809.05|1802.55|1809.18|1802.68|1809.2|1802.7|1808.97|1802.47|30
1615528160000|2021-03-12 05:49:20|1809.2|1802.7|1809.37|1802.87|1809.37|1802.87|1809.2|1802.7|23
1615528170000|2021-03-12 05:49:30|1809.39|1802.89|1809.27|1802.77|1809.39|1802.89|1809.27|1802.77|12
1615528180000|2021-03-12 05:49:40|1809.28|1802.78|1810.12|1803.62|1810.12|1803.62|1809.28|1802.78|18
1615528190000|2021-03-12 05:49:50|1810.25|1803.75|1811.24|1804.74|1811.24|1804.74|1810.23|1803.73|33
1615528200000|2021-03-12 05:50:00|1811.29|1804.79|1810.96|1804.46|1811.6|1805.1|1810.66|1804.16|31
1615528210000|2021-03-12 05:50:10|1810.94|1804.44|1811.25|1804.75|1811.33|1804.83|1810.93|1804.43|25
1615528220000|2021-03-12 05:50:20|1811.24|1804.74|1811.34|1804.84|1811.44|1804.94|1811.24|1804.74|21
1615528230000|2021-03-12 05:50:30|1811.28|1804.78|1811.2|1804.7|1811.38|1804.88|1811.11|1804.61|26
1615528240000|2021-03-12 05:50:40|1811.19|1804.69|1810.98|1804.48|1811.33|1804.83|1810.97|1804.47|33
1615528250000|2021-03-12 05:50:50|1810.97|1804.47|1811.52|1805.02|1811.52|1805.02|1810.95|1804.45|29
1615528260000|2021-03-12 05:51:00|1811.53|1805.03|1811.73|1805.23|1811.82|1805.32|1811.53|1805.03|21
1615528270000|2021-03-12 05:51:10|1811.81|1805.31|1812.11|1805.61|1812.12|1805.62|1811.75|1805.25|19
1615528280000|2021-03-12 05:51:20|1812.09|1805.59|1812.87|1806.37|1812.87|1806.37|1812.09|1805.59|27
1615528290000|2021-03-12 05:51:30|1812.96|1806.46|1813.21|1806.71|1813.21|1806.71|1812.74|1806.24|32
1615528300000|2021-03-12 05:51:40|1813.16|1806.66|1812.79|1806.29|1813.21|1806.71|1812.5|1806|34
1615528310000|2021-03-12 05:51:50|1812.78|1806.28|1813.38|1806.88|1813.38|1806.88|1812.78|1806.28|25
1615528320000|2021-03-12 05:52:00|1813.39|1806.89|1812.66|1806.16|1813.41|1806.91|1812.66|1806.16|19
1615528330000|2021-03-12 05:52:10|1812.65|1806.15|1812.65|1806.15|1812.68|1806.18|1812.57|1806.07|26
1615528340000|2021-03-12 05:52:20|1812.66|1806.16|1812.65|1806.15|1812.66|1806.16|1812.57|1806.07|19
1615528350000|2021-03-12 05:52:30|1812.61|1806.11|1812.63|1806.13|1812.71|1806.21|1812.61|1806.11|18
1615528360000|2021-03-12 05:52:40|1812.64|1806.14|1812.38|1805.88|1812.67|1806.17|1812.14|1805.64|37
1615528370000|2021-03-12 05:52:50|1812.37|1805.87|1812.66|1806.16|1812.66|1806.16|1812.37|1805.87|16
1615528380000|2021-03-12 05:53:00|1812.61|1806.11|1812.5|1806|1812.64|1806.14|1812.5|1806|14
1615528390000|2021-03-12 05:53:10|1812.51|1806.01|1812.51|1806.01|1812.56|1806.06|1812.48|1805.98|16
1615528400000|2021-03-12 05:53:20|1812.55|1806.05|1812.45|1805.95|1812.63|1806.13|1812.45|1805.95|28
1615528410000|2021-03-12 05:53:30|1812.49|1805.99|1812.56|1806.06|1812.58|1806.08|1812.47|1805.97|19
1615528420000|2021-03-12 05:53:40|1812.55|1806.05|1812.58|1806.08|1812.66|1806.16|1812.53|1806.03|24
1615528430000|2021-03-12 05:53:50|1812.57|1806.07|1812.52|1806.02|1812.58|1806.08|1812.49|1805.99|25
1615528440000|2021-03-12 05:54:00|1812.54|1806.04|1812.32|1805.82|1812.57|1806.07|1812.29|1805.79|20
1615528450000|2021-03-12 05:54:10|1812.35|1805.85|1813.25|1806.75|1813.25|1806.75|1812.31|1805.81|27
1615528460000|2021-03-12 05:54:20|1813.33|1806.83|1813.6|1807.1|1813.61|1807.11|1813.33|1806.83|25
1615528470000|2021-03-12 05:54:30|1813.64|1807.14|1814.58|1808.08|1814.74|1808.24|1813.64|1807.14|26
1615528480000|2021-03-12 05:54:40|1814.57|1808.07|1814.13|1807.63|1814.57|1808.07|1814.13|1807.63|31
1615528490000|2021-03-12 05:54:50|1814.12|1807.62|1813.73|1807.23|1814.25|1807.75|1813.72|1807.22|27
1615528500000|2021-03-12 05:55:00|1813.72|1807.22|1813.16|1806.66|1813.75|1807.25|1813.01|1806.51|32
1615528510000|2021-03-12 05:55:10|1813.12|1806.62|1812.88|1806.38|1813.12|1806.62|1812.82|1806.32|18
1615528520000|2021-03-12 05:55:20|1812.91|1806.41|1813.11|1806.61|1813.17|1806.67|1812.89|1806.39|29
1615528530000|2021-03-12 05:55:30|1813.12|1806.62|1812.82|1806.32|1813.12|1806.62|1812.8|1806.3|32
1615528540000|2021-03-12 05:55:40|1812.84|1806.34|1813.03|1806.53|1813.08|1806.58|1812.78|1806.28|24
1615528550000|2021-03-12 05:55:50|1813.02|1806.52|1812.87|1806.37|1813.1|1806.6|1812.87|1806.37|26
1615528560000|2021-03-12 05:56:00|1812.85|1806.35|1813.16|1806.66|1813.18|1806.68|1812.81|1806.31|30
1615528570000|2021-03-12 05:56:10|1813.17|1806.67|1813.06|1806.56|1813.22|1806.72|1813.05|1806.55|30
1615528580000|2021-03-12 05:56:20|1813.05|1806.55|1813.05|1806.55|1813.14|1806.64|1813.05|1806.55|27
1615528590000|2021-03-12 05:56:30|1813.06|1806.56|1813.23|1806.73|1813.24|1806.74|1813.06|1806.56|17
1615528600000|2021-03-12 05:56:40|1813.27|1806.77|1813.37|1806.87|1813.4|1806.9|1813.26|1806.76|28
1615528610000|2021-03-12 05:56:50|1813.35|1806.85|1813.39|1806.89|1813.43|1806.93|1813.33|1806.83|26
1615528620000|2021-03-12 05:57:00|1813.33|1806.83|1813.27|1806.77|1813.33|1806.83|1813.24|1806.74|28
1615528630000|2021-03-12 05:57:10|1813.28|1806.78|1813.08|1806.58|1813.31|1806.81|1813|1806.5|19
1615528640000|2021-03-12 05:57:20|1813.09|1806.59|1813.19|1806.69|1813.27|1806.77|1813.09|1806.59|26
1615528650000|2021-03-12 05:57:30|1813.18|1806.68|1813.37|1806.87|1813.37|1806.87|1813.18|1806.68|23
1615528660000|2021-03-12 05:57:40|1813.41|1806.91|1814.27|1807.77|1814.27|1807.77|1813.41|1806.91|32
1615528670000|2021-03-12 05:57:50|1814.3|1807.8|1814.4|1807.9|1814.5|1808|1814.29|1807.79|14
1615528680000|2021-03-12 05:58:00|1814.43|1807.93|1814.04|1807.54|1814.44|1807.94|1813.83|1807.33|31
1615528690000|2021-03-12 05:58:10|1814.05|1807.55|1814.26|1807.76|1814.26|1807.76|1813.93|1807.43|22
1615528700000|2021-03-12 05:58:20|1814.29|1807.79|1814.55|1808.05|1814.6|1808.1|1814.26|1807.76|22
1615528710000|2021-03-12 05:58:30|1814.58|1808.08|1813.64|1807.14|1814.61|1808.11|1813.61|1807.11|17
1615528720000|2021-03-12 05:58:40|1813.63|1807.13|1812.71|1806.21|1813.71|1807.21|1812.71|1806.21|34
1615528730000|2021-03-12 05:58:50|1812.66|1806.16|1813.77|1807.27|1813.77|1807.27|1812.58|1806.08|32
1615528740000|2021-03-12 05:59:00|1813.79|1807.29|1813.68|1807.18|1814.22|1807.72|1813.55|1807.05|36
1615528750000|2021-03-12 05:59:10|1813.69|1807.19|1813.06|1806.56|1813.69|1807.19|1813.06|1806.56|35
1615528760000|2021-03-12 05:59:20|1813.04|1806.54|1812.81|1806.31|1813.04|1806.54|1812.76|1806.26|24
1615528770000|2021-03-12 05:59:30|1812.83|1806.33|1813.24|1806.74|1813.24|1806.74|1812.7|1806.2|27
1615528780000|2021-03-12 05:59:40|1813.35|1806.85|1813.38|1806.88|1813.55|1807.05|1813.31|1806.81|28
1615528790000|2021-03-12 05:59:50|1813.39|1806.89|1813.49|1806.99|1813.61|1807.11|1813.37|1806.87|23
1615528800000|2021-03-12 06:00:00|1813.5|1807|1813.4|1806.9|1813.58|1807.08|1813.24|1806.74|29
1615528810000|2021-03-12 06:00:10|1813.45|1806.95|1813.69|1807.19|1813.69|1807.19|1813.44|1806.94|24
1615528820000|2021-03-12 06:00:20|1813.67|1807.17|1813.7|1807.2|1813.74|1807.24|1813.66|1807.16|23
1615528830000|2021-03-12 06:00:30|1813.71|1807.21|1813.8|1807.3|1813.86|1807.36|1813.71|1807.21|32
1615528840000|2021-03-12 06:00:40|1813.81|1807.31|1813.85|1807.35|1813.9|1807.4|1813.76|1807.26|25
1615528850000|2021-03-12 06:00:50|1813.78|1807.28|1814.23|1807.73|1814.29|1807.79|1813.78|1807.28|28
1615528860000|2021-03-12 06:01:00|1814.4|1807.9|1815.64|1809.14|1815.64|1809.14|1814.4|1807.9|29
1615528870000|2021-03-12 06:01:10|1815.63|1809.13|1815|1808.5|1815.75|1809.25|1814.82|1808.32|30
1615528880000|2021-03-12 06:01:20|1814.99|1808.49|1814.89|1808.39|1814.99|1808.49|1814.42|1807.92|27
1615528890000|2021-03-12 06:01:30|1814.88|1808.38|1815.47|1808.97|1815.47|1808.97|1814.88|1808.38|26
1615528900000|2021-03-12 06:01:40|1815.49|1808.99|1815.94|1809.44|1815.94|1809.44|1815.27|1808.77|29
1615528910000|2021-03-12 06:01:50|1815.98|1809.48|1815.36|1808.86|1815.99|1809.49|1815.13|1808.63|27
1615528920000|2021-03-12 06:02:00|1815.73|1809.23|1816.31|1809.81|1816.47|1809.97|1815.09|1808.59|29
1615528930000|2021-03-12 06:02:10|1816.15|1809.65|1817.71|1811.21|1817.71|1811.21|1816.15|1809.65|21
1615528940000|2021-03-12 06:02:20|1817.72|1811.22|1817.87|1811.37|1818.12|1811.62|1817.65|1811.15|32
1615528950000|2021-03-12 06:02:30|1817.85|1811.35|1818.05|1811.55|1818.06|1811.56|1817.72|1811.22|32
1615528960000|2021-03-12 06:02:40|1818.06|1811.56|1818.69|1812.19|1818.86|1812.36|1817.94|1811.44|26
1615528970000|2021-03-12 06:02:50|1818.72|1812.22|1819.08|1812.58|1819.43|1812.93|1818.72|1812.22|38
1615528980000|2021-03-12 06:03:00|1819.2|1812.7|1818.36|1811.86|1819.25|1812.75|1818.3|1811.8|32
1615528990000|2021-03-12 06:03:10|1818.38|1811.88|1818.17|1811.67|1818.38|1811.88|1818.07|1811.57|29
1615529000000|2021-03-12 06:03:20|1818.29|1811.79|1818.14|1811.64|1818.29|1811.79|1817.62|1811.12|34
1615529010000|2021-03-12 06:03:30|1818.12|1811.62|1818.67|1812.17|1818.67|1812.17|1818.12|1811.62|30
1615529020000|2021-03-12 06:03:40|1818.64|1812.14|1818.94|1812.44|1819.02|1812.52|1818.64|1812.14|29
1615529030000|2021-03-12 06:03:50|1818.96|1812.46|1818.92|1812.42|1819|1812.5|1818.85|1812.35|27
1615529040000|2021-03-12 06:04:00|1818.94|1812.44|1819.61|1813.11|1819.7|1813.2|1818.89|1812.39|23
1615529050000|2021-03-12 06:04:10|1819.62|1813.12|1819.75|1813.25|1819.75|1813.25|1819.55|1813.05|18
1615529060000|2021-03-12 06:04:20|1819.76|1813.26|1819.88|1813.38|1819.97|1813.47|1819.76|1813.26|11
1615529070000|2021-03-12 06:04:30|1819.9|1813.4|1819.47|1812.97|1819.93|1813.43|1819.34|1812.84|30
1615529080000|2021-03-12 06:04:40|1819.45|1812.95|1819.34|1812.84|1819.46|1812.96|1819.11|1812.61|32
1615529090000|2021-03-12 06:04:50|1819.38|1812.88|1819.23|1812.73|1819.44|1812.94|1819.12|1812.62|31
1615529100000|2021-03-12 06:05:00|1819.22|1812.72|1818.28|1811.78|1819.22|1812.72|1818.21|1811.71|35
1615529110000|2021-03-12 06:05:10|1818.33|1811.83|1818.08|1811.58|1818.33|1811.83|1817.99|1811.49|30
1615529120000|2021-03-12 06:05:20|1818.11|1811.61|1818.72|1812.22|1818.73|1812.23|1818.11|1811.61|32
1615529130000|2021-03-12 06:05:30|1818.69|1812.19|1818.36|1811.86|1818.69|1812.19|1818.14|1811.64|30
1615529140000|2021-03-12 06:05:40|1818.44|1811.94|1817.35|1810.85|1818.44|1811.94|1817.31|1810.81|29
1615529150000|2021-03-12 06:05:50|1817.37|1810.87|1816.45|1809.95|1817.37|1810.87|1816.33|1809.83|34
1615529160000|2021-03-12 06:06:00|1816.46|1809.96|1817.39|1810.89|1817.66|1811.16|1816.46|1809.96|33
1615529170000|2021-03-12 06:06:10|1817.4|1810.9|1817.64|1811.14|1817.71|1811.21|1817.38|1810.88|27
1615529180000|2021-03-12 06:06:20|1817.67|1811.17|1817.23|1810.73|1817.92|1811.42|1817.18|1810.68|31
1615529190000|2021-03-12 06:06:30|1817.19|1810.69|1817.11|1810.61|1817.25|1810.75|1817.09|1810.59|20
1615529200000|2021-03-12 06:06:40|1817.1|1810.6|1817.54|1811.04|1817.57|1811.07|1817.06|1810.56|17
1615529210000|2021-03-12 06:06:50|1817.56|1811.06|1817.66|1811.16|1817.69|1811.19|1817.46|1810.96|28
1615529220000|2021-03-12 06:07:00|1817.64|1811.14|1818.29|1811.79|1818.29|1811.79|1817.57|1811.07|21
1615529230000|2021-03-12 06:07:10|1818.31|1811.81|1818.65|1812.15|1818.65|1812.15|1818.29|1811.79|6
1615529240000|2021-03-12 06:07:20|1818.86|1812.36|1819.21|1812.71|1819.27|1812.77|1818.86|1812.36|21
1615529250000|2021-03-12 06:07:30|1819.2|1812.7|1818.88|1812.38|1819.2|1812.7|1818.55|1812.05|22
1615529260000|2021-03-12 06:07:40|1819.02|1812.52|1818.49|1811.99|1819.15|1812.65|1818.42|1811.92|33
1615529270000|2021-03-12 06:07:50|1818.47|1811.97|1817.91|1811.41|1818.47|1811.97|1817.77|1811.27|28
1615529280000|2021-03-12 06:08:00|1817.84|1811.34|1818.08|1811.58|1818.37|1811.87|1817.81|1811.31|36
1615529290000|2021-03-12 06:08:10|1818.09|1811.59|1817.7|1811.2|1818.17|1811.67|1817.68|1811.18|30
1615529300000|2021-03-12 06:08:20|1817.71|1811.21|1817.76|1811.26|1818.25|1811.75|1817.71|1811.21|32
1615529310000|2021-03-12 06:08:30|1817.99|1811.49|1817.53|1811.03|1817.99|1811.49|1817.46|1810.96|28
1615529320000|2021-03-12 06:08:40|1817.57|1811.07|1816.98|1810.48|1817.57|1811.07|1816.98|1810.48|29
1615529330000|2021-03-12 06:08:50|1816.97|1810.47|1817.82|1811.32|1817.82|1811.32|1816.97|1810.47|29
1615529340000|2021-03-12 06:09:00|1817.83|1811.33|1818.33|1811.83|1818.33|1811.83|1817.83|1811.33|13
1615529350000|2021-03-12 06:09:10|1818.39|1811.89|1818.43|1811.93|1818.61|1812.11|1818.34|1811.84|25
1615529360000|2021-03-12 06:09:20|1818.37|1811.87|1817.63|1811.13|1818.43|1811.93|1817.08|1810.58|34
1615529370000|2021-03-12 06:09:30|1817.69|1811.19|1817.67|1811.17|1818.03|1811.53|1817.67|1811.17|26
1615529380000|2021-03-12 06:09:40|1817.66|1811.16|1817.39|1810.89|1817.68|1811.18|1817.39|1810.89|25
1615529390000|2021-03-12 06:09:50|1817.34|1810.84|1817.3|1810.8|1817.38|1810.88|1817.08|1810.58|34
1615529400000|2021-03-12 06:10:00|1817.29|1810.79|1817.59|1811.09|1817.75|1811.25|1817.29|1810.79|27
1615529410000|2021-03-12 06:10:10|1817.63|1811.13|1818.11|1811.61|1818.11|1811.61|1817.59|1811.09|22
1615529420000|2021-03-12 06:10:20|1818.34|1811.84|1818.24|1811.74|1818.34|1811.84|1818.19|1811.69|16
1615529430000|2021-03-12 06:10:30|1818.3|1811.8|1818.88|1812.38|1818.88|1812.38|1818.05|1811.55|19
1615529440000|2021-03-12 06:10:40|1818.89|1812.39|1817.8|1811.3|1818.89|1812.39|1817.8|1811.3|28
1615529450000|2021-03-12 06:10:50|1817.86|1811.36|1817.38|1810.88|1817.97|1811.47|1817.31|1810.81|33
1615529460000|2021-03-12 06:11:00|1817.34|1810.84|1817.98|1811.48|1818.24|1811.74|1817.34|1810.84|32
1615529470000|2021-03-12 06:11:10|1817.78|1811.28|1817.42|1810.92|1817.85|1811.35|1817.42|1810.92|32
1615529480000|2021-03-12 06:11:20|1817.41|1810.91|1817.29|1810.79|1817.55|1811.05|1817.27|1810.77|27
1615529490000|2021-03-12 06:11:30|1817.3|1810.8|1816.85|1810.35|1817.33|1810.83|1816.85|1810.35|28
1615529500000|2021-03-12 06:11:40|1816.91|1810.41|1816.82|1810.32|1816.91|1810.41|1816.78|1810.28|19
1615529510000|2021-03-12 06:11:50|1816.78|1810.28|1816.4|1809.9|1816.78|1810.28|1816.33|1809.83|28
1615529520000|2021-03-12 06:12:00|1816.39|1809.89|1815.86|1809.36|1816.4|1809.9|1815.86|1809.36|22
1615529530000|2021-03-12 06:12:10|1815.87|1809.37|1815.48|1808.98|1815.93|1809.43|1815.45|1808.95|25
1615529540000|2021-03-12 06:12:20|1815.46|1808.96|1815.98|1809.48|1816.49|1809.99|1815.46|1808.96|33
1615529550000|2021-03-12 06:12:30|1816.02|1809.52|1815.75|1809.25|1816.02|1809.52|1815.62|1809.12|35
1615529560000|2021-03-12 06:12:40|1815.79|1809.29|1814.46|1807.96|1815.79|1809.29|1814.46|1807.96|36
1615529570000|2021-03-12 06:12:50|1814.51|1808.01|1814.55|1808.05|1814.92|1808.42|1814.51|1808.01|27
1615529580000|2021-03-12 06:13:00|1814.54|1808.04|1815.8|1809.3|1815.8|1809.3|1814.53|1808.03|35
1615529590000|2021-03-12 06:13:10|1815.81|1809.31|1815.96|1809.46|1815.96|1809.46|1815.77|1809.27|16
1615529600000|2021-03-12 06:13:20|1815.95|1809.45|1815.89|1809.39|1815.95|1809.45|1815.84|1809.34|18
1615529610000|2021-03-12 06:13:30|1815.9|1809.4|1815.74|1809.24|1815.93|1809.43|1815.69|1809.19|25
1615529620000|2021-03-12 06:13:40|1815.75|1809.25|1815.94|1809.44|1815.97|1809.47|1815.74|1809.24|31
1615529630000|2021-03-12 06:13:50|1815.89|1809.39|1815.91|1809.41|1815.94|1809.44|1815.89|1809.39|20
1615529640000|2021-03-12 06:14:00|1815.93|1809.43|1816.52|1810.02|1816.52|1810.02|1815.93|1809.43|20
1615529650000|2021-03-12 06:14:10|1816.51|1810.01|1816.91|1810.41|1816.95|1810.45|1816.51|1810.01|23
1615529660000|2021-03-12 06:14:20|1816.92|1810.42|1816.74|1810.24|1816.95|1810.45|1816.74|1810.24|26
1615529670000|2021-03-12 06:14:30|1816.72|1810.22|1816.68|1810.18|1816.78|1810.28|1816.67|1810.17|27
1615529680000|2021-03-12 06:14:40|1816.74|1810.24|1817.15|1810.65|1817.15|1810.65|1816.37|1809.87|27
1615529690000|2021-03-12 06:14:50|1817.16|1810.66|1817.25|1810.75|1817.27|1810.77|1817.11|1810.61|17
1615529700000|2021-03-12 06:15:00|1817.24|1810.74|1817.57|1811.07|1817.62|1811.12|1816.72|1810.22|32
1615529710000|2021-03-12 06:15:10|1817.61|1811.11|1816.68|1810.18|1817.64|1811.14|1816.68|1810.18|30
1615529720000|2021-03-12 06:15:20|1816.77|1810.27|1817.15|1810.65|1817.17|1810.67|1816.77|1810.27|28
1615529730000|2021-03-12 06:15:30|1817.14|1810.64|1817.07|1810.57|1817.14|1810.64|1816.82|1810.32|31
1615529740000|2021-03-12 06:15:40|1817.05|1810.55|1817.17|1810.67|1817.28|1810.78|1817.02|1810.52|30
1615529750000|2021-03-12 06:15:50|1817.18|1810.68|1817.09|1810.59|1817.3|1810.8|1817.09|1810.59|26
1615529760000|2021-03-12 06:16:00|1817.04|1810.54|1817.29|1810.79|1817.29|1810.79|1816.73|1810.23|32
1615529770000|2021-03-12 06:16:10|1817.28|1810.78|1817.33|1810.83|1817.38|1810.88|1817.22|1810.72|29
1615529780000|2021-03-12 06:16:20|1817.27|1810.77|1817.23|1810.73|1817.27|1810.77|1817.21|1810.71|11
1615529790000|2021-03-12 06:16:30|1817.2|1810.7|1816.88|1810.38|1817.22|1810.72|1816.65|1810.15|29
1615529800000|2021-03-12 06:16:40|1816.93|1810.43|1816.8|1810.3|1817.04|1810.54|1816.79|1810.29|29
1615529810000|2021-03-12 06:16:50|1816.81|1810.31|1816.74|1810.24|1816.85|1810.35|1816.64|1810.14|29
1615529820000|2021-03-12 06:17:00|1816.73|1810.23|1817.8|1811.3|1817.8|1811.3|1816.73|1810.23|35
1615529830000|2021-03-12 06:17:10|1817.82|1811.32|1818.09|1811.59|1818.2|1811.7|1817.77|1811.27|19
1615529840000|2021-03-12 06:17:20|1818.15|1811.65|1817.93|1811.43|1818.28|1811.78|1817.93|1811.43|25
1615529850000|2021-03-12 06:17:30|1817.85|1811.35|1817.23|1810.73|1817.99|1811.49|1817|1810.5|34
1615529860000|2021-03-12 06:17:40|1817.21|1810.71|1817.59|1811.09|1817.63|1811.13|1817.21|1810.71|35
1615529870000|2021-03-12 06:17:50|1817.56|1811.06|1817.37|1810.87|1817.61|1811.11|1817.25|1810.75|26
1615529880000|2021-03-12 06:18:00|1817.34|1810.84|1816.42|1809.92|1817.41|1810.91|1816.42|1809.92|30
1615529890000|2021-03-12 06:18:10|1816.43|1809.93|1816.26|1809.76|1816.43|1809.93|1816.2|1809.7|28
1615529900000|2021-03-12 06:18:20|1816.23|1809.73|1816.06|1809.56|1816.25|1809.75|1815.96|1809.46|31
1615529910000|2021-03-12 06:18:30|1816.02|1809.52|1815.29|1808.79|1816.02|1809.52|1815.29|1808.79|33
1615529920000|2021-03-12 06:18:40|1815.31|1808.81|1814.57|1808.07|1815.31|1808.81|1814.56|1808.06|33
1615529930000|2021-03-12 06:18:50|1814.55|1808.05|1814.61|1808.11|1814.66|1808.16|1814.15|1807.65|33
1615529940000|2021-03-12 06:19:00|1814.65|1808.15|1815.85|1809.35|1815.85|1809.35|1814.61|1808.11|30
1615529950000|2021-03-12 06:19:10|1815.82|1809.32|1816.23|1809.73|1816.32|1809.82|1815.81|1809.31|33
1615529960000|2021-03-12 06:19:20|1816.25|1809.75|1816.55|1810.05|1816.62|1810.12|1816.19|1809.69|29
1615529970000|2021-03-12 06:19:30|1816.49|1809.99|1816.33|1809.83|1816.49|1809.99|1816.33|1809.83|30
1615529980000|2021-03-12 06:19:40|1816.36|1809.86|1815.54|1809.04|1816.36|1809.86|1815.51|1809.01|38
1615529990000|2021-03-12 06:19:50|1815.53|1809.03|1815.17|1808.67|1815.72|1809.22|1815.16|1808.66|35
1615530000000|2021-03-12 06:20:00|1815.14|1808.64|1814.63|1808.13|1815.14|1808.64|1814.4|1807.9|29
1615530010000|2021-03-12 06:20:10|1814.61|1808.11|1814.47|1807.97|1814.65|1808.15|1814.42|1807.92|27
1615530020000|2021-03-12 06:20:20|1814.43|1807.93|1814.71|1808.21|1814.77|1808.27|1814.39|1807.89|28
1615530030000|2021-03-12 06:20:30|1814.61|1808.11|1814.37|1807.87|1814.61|1808.11|1814.32|1807.82|32
1615530040000|2021-03-12 06:20:40|1814.4|1807.9|1814.54|1808.04|1814.56|1808.06|1814.36|1807.86|18
1615530050000|2021-03-12 06:20:50|1814.53|1808.03|1814.67|1808.17|1814.67|1808.17|1814.51|1808.01|21
1615530060000|2021-03-12 06:21:00|1814.65|1808.15|1814.92|1808.42|1815.1|1808.6|1814.65|1808.15|29
1615530070000|2021-03-12 06:21:10|1814.86|1808.36|1813.55|1807.05|1814.86|1808.36|1813.54|1807.04|37
1615530080000|2021-03-12 06:21:20|1813.51|1807.01|1813.49|1806.99|1813.57|1807.07|1813.37|1806.87|35
1615530090000|2021-03-12 06:21:30|1813.48|1806.98|1813.75|1807.25|1814.2|1807.7|1813.4|1806.9|33
1615530100000|2021-03-12 06:21:40|1813.76|1807.26|1813.48|1806.98|1813.76|1807.26|1813.44|1806.94|17
1615530110000|2021-03-12 06:21:50|1813.45|1806.95|1813.15|1806.65|1813.55|1807.05|1813.06|1806.56|27
1615530120000|2021-03-12 06:22:00|1813.06|1806.56|1812.68|1806.18|1813.08|1806.58|1812.64|1806.14|30
1615530130000|2021-03-12 06:22:10|1812.66|1806.16|1813.04|1806.54|1813.04|1806.54|1812.62|1806.12|24
1615530140000|2021-03-12 06:22:20|1813.13|1806.63|1813.65|1807.15|1813.66|1807.16|1813.07|1806.57|22
1615530150000|2021-03-12 06:22:30|1813.56|1807.06|1813.36|1806.86|1813.56|1807.06|1813.36|1806.86|23
1615530160000|2021-03-12 06:22:40|1813.38|1806.88|1813.45|1806.95|1813.48|1806.98|1813.36|1806.86|31
1615530170000|2021-03-12 06:22:50|1813.46|1806.96|1813.82|1807.32|1813.89|1807.39|1813.42|1806.92|30
1615530180000|2021-03-12 06:23:00|1813.8|1807.3|1813.41|1806.91|1813.89|1807.39|1813.41|1806.91|28
1615530190000|2021-03-12 06:23:10|1813.53|1807.03|1813.57|1807.07|1813.57|1807.07|1813.19|1806.69|32
1615530200000|2021-03-12 06:23:20|1813.56|1807.06|1813.53|1807.03|1813.62|1807.12|1813.38|1806.88|27
1615530210000|2021-03-12 06:23:30|1813.52|1807.02|1813.4|1806.9|1813.57|1807.07|1813.22|1806.72|29
1615530220000|2021-03-12 06:23:40|1813.41|1806.91|1813.48|1806.98|1813.54|1807.04|1813.31|1806.81|28
1615530230000|2021-03-12 06:23:50|1813.47|1806.97|1812.7|1806.2|1813.48|1806.98|1812.54|1806.04|32
1615530240000|2021-03-12 06:24:00|1812.68|1806.18|1813.09|1806.59|1813.09|1806.59|1812.61|1806.11|21
1615530250000|2021-03-12 06:24:10|1813.32|1806.82|1813.66|1807.16|1813.7|1807.2|1813.32|1806.82|22
1615530260000|2021-03-12 06:24:20|1813.67|1807.17|1813.64|1807.14|1813.76|1807.26|1813.57|1807.07|23
1615530270000|2021-03-12 06:24:30|1813.61|1807.11|1813.18|1806.68|1813.66|1807.16|1813.05|1806.55|22
1615530280000|2021-03-12 06:24:40|1813.1|1806.6|1812.75|1806.25|1813.27|1806.77|1812.69|1806.19|22
1615530290000|2021-03-12 06:24:50|1812.77|1806.27|1812.98|1806.48|1813|1806.5|1812.73|1806.23|25
1615530300000|2021-03-12 06:25:00|1812.99|1806.49|1812.84|1806.34|1813|1806.5|1812.84|1806.34|20
1615530310000|2021-03-12 06:25:10|1812.89|1806.39|1812.25|1805.75|1812.89|1806.39|1812.24|1805.74|29
1615530320000|2021-03-12 06:25:20|1812.23|1805.73|1811.45|1804.95|1812.28|1805.78|1811.42|1804.92|21
1615530330000|2021-03-12 06:25:30|1811.46|1804.96|1810.93|1804.43|1811.46|1804.96|1810.9|1804.4|21
1615530340000|2021-03-12 06:25:40|1810.95|1804.45|1811.02|1804.52|1811.03|1804.53|1810.94|1804.44|29
1615530350000|2021-03-12 06:25:50|1811.01|1804.51|1810.97|1804.47|1811.08|1804.58|1810.89|1804.39|28
1615530360000|2021-03-12 06:26:00|1810.95|1804.45|1812.21|1805.71|1812.21|1805.71|1810.94|1804.44|26
1615530370000|2021-03-12 06:26:10|1812.2|1805.7|1812.71|1806.21|1812.71|1806.21|1812.17|1805.67|25
1615530380000|2021-03-12 06:26:20|1812.66|1806.16|1812.67|1806.17|1812.84|1806.34|1812.62|1806.12|26
1615530390000|2021-03-12 06:26:30|1812.75|1806.25|1812.62|1806.12|1812.87|1806.37|1812.58|1806.08|32
1615530400000|2021-03-12 06:26:40|1812.58|1806.08|1812.69|1806.19|1812.94|1806.44|1812.55|1806.05|33
1615530410000|2021-03-12 06:26:50|1812.7|1806.2|1812.92|1806.42|1813.01|1806.51|1812.69|1806.19|28
1615530420000|2021-03-12 06:27:00|1812.91|1806.41|1813.65|1807.15|1813.66|1807.16|1812.81|1806.31|25
1615530430000|2021-03-12 06:27:10|1813.83|1807.33|1813.98|1807.48|1813.98|1807.48|1813.83|1807.33|32
1615530440000|2021-03-12 06:27:20|1814.01|1807.51|1813.8|1807.3|1814.03|1807.53|1813.72|1807.22|35
1615530450000|2021-03-12 06:27:30|1813.76|1807.26|1813.11|1806.61|1813.8|1807.3|1813.08|1806.58|36
1615530460000|2021-03-12 06:27:40|1813.12|1806.62|1813.36|1806.86|1813.36|1806.86|1812.88|1806.38|26
1615530470000|2021-03-12 06:27:50|1813.38|1806.88|1812.88|1806.38|1813.38|1806.88|1812.75|1806.25|32
1615530480000|2021-03-12 06:28:00|1812.9|1806.4|1813.59|1807.09|1813.59|1807.09|1812.9|1806.4|32
1615530490000|2021-03-12 06:28:10|1813.6|1807.1|1814.04|1807.54|1814.05|1807.55|1813.6|1807.1|29
1615530500000|2021-03-12 06:28:20|1814.05|1807.55|1814.68|1808.18|1814.69|1808.19|1813.94|1807.44|23
1615530510000|2021-03-12 06:28:30|1814.72|1808.22|1815.09|1808.59|1815.24|1808.74|1814.6|1808.1|27
1615530520000|2021-03-12 06:28:40|1815.08|1808.58|1815.36|1808.86|1815.43|1808.93|1815.08|1808.58|20
1615530530000|2021-03-12 06:28:50|1815.35|1808.85|1815.06|1808.56|1815.42|1808.92|1815.06|1808.56|27
1615530540000|2021-03-12 06:29:00|1815.01|1808.51|1814.14|1807.64|1815.01|1808.51|1814.08|1807.58|35
1615530550000|2021-03-12 06:29:10|1814.11|1807.61|1813.97|1807.47|1814.18|1807.68|1813.94|1807.44|34
1615530560000|2021-03-12 06:29:20|1813.95|1807.45|1813.67|1807.17|1813.95|1807.45|1813.67|1807.17|24
1615530570000|2021-03-12 06:29:30|1813.68|1807.18|1813.11|1806.61|1813.71|1807.21|1813.11|1806.61|33
1615530580000|2021-03-12 06:29:40|1812.8|1806.3|1811.95|1805.45|1813.01|1806.51|1811.9|1805.4|30
1615530590000|2021-03-12 06:29:50|1811.97|1805.47|1812.97|1806.47|1812.97|1806.47|1811.97|1805.47|17
1615530600000|2021-03-12 06:30:00|1812.98|1806.48|1813.08|1806.58|1813.11|1806.61|1812.96|1806.46|9
1615530610000|2021-03-12 06:30:10|1813.09|1806.59|1814.2|1807.7|1814.76|1808.26|1813.09|1806.59|33
1615530620000|2021-03-12 06:30:20|1814.16|1807.66|1814.27|1807.77|1814.27|1807.77|1813.84|1807.34|29
1615530630000|2021-03-12 06:30:30|1814.22|1807.72|1814.85|1808.35|1814.94|1808.44|1813.9|1807.4|32
1615530640000|2021-03-12 06:30:40|1814.83|1808.33|1813.94|1807.44|1814.83|1808.33|1813.83|1807.33|36
1615530650000|2021-03-12 06:30:50|1813.93|1807.43|1813.53|1807.03|1813.93|1807.43|1813.51|1807.01|33
1615530660000|2021-03-12 06:31:00|1813.55|1807.05|1813.53|1807.03|1813.59|1807.09|1813.48|1806.98|24
1615530670000|2021-03-12 06:31:10|1813.52|1807.02|1813.64|1807.14|1813.64|1807.14|1813.43|1806.93|19
1615530680000|2021-03-12 06:31:20|1813.61|1807.11|1813.43|1806.93|1813.66|1807.16|1813.4|1806.9|27
1615530690000|2021-03-12 06:31:30|1813.41|1806.91|1812.87|1806.37|1813.42|1806.92|1812.8|1806.3|28
1615530700000|2021-03-12 06:31:40|1812.64|1806.14|1812.54|1806.04|1812.88|1806.38|1812.41|1805.91|28
1615530710000|2021-03-12 06:31:50|1812.55|1806.05|1812.47|1805.97|1812.58|1806.08|1812.43|1805.93|22
1615530720000|2021-03-12 06:32:00|1812.51|1806.01|1813.82|1807.32|1813.83|1807.33|1812.49|1805.99|33
1615530730000|2021-03-12 06:32:10|1813.59|1807.09|1813.6|1807.1|1813.83|1807.33|1813.51|1807.01|27
1615530740000|2021-03-12 06:32:20|1813.56|1807.06|1813.56|1807.06|1813.71|1807.21|1813.39|1806.89|25
1615530750000|2021-03-12 06:32:30|1813.53|1807.03|1813.79|1807.29|1813.84|1807.34|1813.36|1806.86|28
1615530760000|2021-03-12 06:32:40|1813.84|1807.34|1813.99|1807.49|1814.4|1807.9|1813.83|1807.33|30
1615530770000|2021-03-12 06:32:50|1814|1807.5|1813.77|1807.27|1814|1807.5|1813.69|1807.19|26
1615530780000|2021-03-12 06:33:00|1813.78|1807.28|1813.69|1807.19|1813.98|1807.48|1813.59|1807.09|23
1615530790000|2021-03-12 06:33:10|1813.73|1807.23|1815.22|1808.72|1815.22|1808.72|1813.73|1807.23|21
1615530800000|2021-03-12 06:33:20|1815.23|1808.73|1816.14|1809.64|1816.14|1809.64|1815.23|1808.73|14
1615530810000|2021-03-12 06:33:30|1816.16|1809.66|1815|1808.5|1816.16|1809.66|1814.91|1808.41|32
1615530820000|2021-03-12 06:33:40|1814.98|1808.48|1814.07|1807.57|1815.22|1808.72|1814.07|1807.57|37
1615530830000|2021-03-12 06:33:50|1814.04|1807.54|1813.35|1806.85|1814.11|1807.61|1813.28|1806.78|30
1615530840000|2021-03-12 06:34:00|1813.36|1806.86|1813.69|1807.19|1813.72|1807.22|1813.23|1806.73|32
1615530850000|2021-03-12 06:34:10|1813.64|1807.14|1813.51|1807.01|1813.69|1807.19|1813.4|1806.9|22
1615530860000|2021-03-12 06:34:20|1813.49|1806.99|1812.74|1806.24|1813.49|1806.99|1812.69|1806.19|33
1615530870000|2021-03-12 06:34:30|1812.7|1806.2|1812.19|1805.69|1812.7|1806.2|1812.14|1805.64|26
1615530880000|2021-03-12 06:34:40|1812.14|1805.64|1812.12|1805.62|1812.34|1805.84|1812.09|1805.59|30
1615530890000|2021-03-12 06:34:50|1812.13|1805.63|1812.13|1805.63|1812.31|1805.81|1812.13|1805.63|23
1615530900000|2021-03-12 06:35:00|1812.19|1805.69|1812.92|1806.42|1813|1806.5|1812.19|1805.69|21
1615530910000|2021-03-12 06:35:10|1812.9|1806.4|1813.78|1807.28|1813.99|1807.49|1812.9|1806.4|29
1615530920000|2021-03-12 06:35:20|1813.8|1807.3|1813.97|1807.47|1813.97|1807.47|1813.72|1807.22|31
1615530930000|2021-03-12 06:35:30|1814|1807.5|1813.95|1807.45|1814|1807.5|1813.75|1807.25|21
1615530940000|2021-03-12 06:35:40|1814.03|1807.53|1814.27|1807.77|1814.29|1807.79|1813.8|1807.3|17
1615530950000|2021-03-12 06:35:50|1814.25|1807.75|1814.13|1807.63|1814.37|1807.87|1814.04|1807.54|26
1615530960000|2021-03-12 06:36:00|1814.07|1807.57|1814.37|1807.87|1814.37|1807.87|1814.05|1807.55|27
1615530970000|2021-03-12 06:36:10|1814.39|1807.89|1814.63|1808.13|1814.69|1808.19|1814.25|1807.75|34
1615530980000|2021-03-12 06:36:20|1814.65|1808.15|1814.78|1808.28|1814.85|1808.35|1814.65|1808.15|25
1615530990000|2021-03-12 06:36:30|1814.81|1808.31|1814.77|1808.27|1814.83|1808.33|1814.71|1808.21|18
1615531000000|2021-03-12 06:36:40|1814.81|1808.31|1814.59|1808.09|1814.81|1808.31|1814.44|1807.94|28
1615531010000|2021-03-12 06:36:50|1814.76|1808.26|1816.17|1809.67|1816.19|1809.69|1814.7|1808.2|23
1615531020000|2021-03-12 06:37:00|1816.26|1809.76|1816.04|1809.54|1816.37|1809.87|1816|1809.5|19
1615531030000|2021-03-12 06:37:10|1816.02|1809.52|1814.94|1808.44|1816.12|1809.62|1814.94|1808.44|35
1615531040000|2021-03-12 06:37:20|1814.9|1808.4|1815.86|1809.36|1816.14|1809.64|1814.62|1808.12|36
1615531050000|2021-03-12 06:37:30|1815.94|1809.44|1816.27|1809.77|1816.49|1809.99|1815.94|1809.44|31
1615531060000|2021-03-12 06:37:40|1816.29|1809.79|1815.74|1809.24|1816.31|1809.81|1815.27|1808.77|36
1615531070000|2021-03-12 06:37:50|1815.76|1809.26|1815.66|1809.16|1815.86|1809.36|1815.65|1809.15|22
1615531080000|2021-03-12 06:38:00|1815.67|1809.17|1815.14|1808.64|1815.67|1809.17|1815.14|1808.64|22
1615531090000|2021-03-12 06:38:10|1815.17|1808.67|1814.62|1808.12|1815.17|1808.67|1814.6|1808.1|33
1615531100000|2021-03-12 06:38:20|1814.61|1808.11|1814.55|1808.05|1814.61|1808.11|1814.4|1807.9|21
1615531110000|2021-03-12 06:38:30|1814.47|1807.97|1814.49|1807.99|1814.71|1808.21|1814.44|1807.94|29
1615531120000|2021-03-12 06:38:40|1814.51|1808.01|1814.88|1808.38|1814.88|1808.38|1814.44|1807.94|26
1615531130000|2021-03-12 06:38:50|1814.81|1808.31|1814.3|1807.8|1815.15|1808.65|1814.3|1807.8|24
1615531140000|2021-03-12 06:39:00|1814.29|1807.79|1814.3|1807.8|1814.3|1807.8|1814.23|1807.73|19
1615531150000|2021-03-12 06:39:10|1814.37|1807.87|1813.74|1807.24|1814.45|1807.95|1813.74|1807.24|29
1615531160000|2021-03-12 06:39:20|1813.73|1807.23|1813.84|1807.34|1813.84|1807.34|1813.67|1807.17|28
1615531170000|2021-03-12 06:39:30|1813.83|1807.33|1814.68|1808.18|1814.71|1808.21|1813.83|1807.33|28
1615531180000|2021-03-12 06:39:40|1814.69|1808.19|1816.08|1809.58|1816.15|1809.65|1814.69|1808.19|32
1615531190000|2021-03-12 06:39:50|1816.14|1809.64|1815.86|1809.36|1816.18|1809.68|1815.59|1809.09|35
1615531200000|2021-03-12 06:40:00|1815.77|1809.27|1815.09|1808.59|1815.79|1809.29|1815.02|1808.52|33
1615531210000|2021-03-12 06:40:10|1815.1|1808.6|1815.25|1808.75|1815.32|1808.82|1814.93|1808.43|31
1615531220000|2021-03-12 06:40:20|1815.15|1808.65|1815.8|1809.3|1815.9|1809.4|1814.89|1808.39|33
1615531230000|2021-03-12 06:40:30|1815.81|1809.31|1814.92|1808.42|1815.81|1809.31|1814.88|1808.38|26
1615531240000|2021-03-12 06:40:40|1814.93|1808.43|1812.13|1805.63|1814.93|1808.43|1812.13|1805.63|36
1615531250000|2021-03-12 06:40:50|1812.02|1805.52|1811.98|1805.48|1812.02|1805.52|1810.92|1804.42|33
1615531260000|2021-03-12 06:41:00|1811.86|1805.36|1811.51|1805.01|1812.01|1805.51|1811.51|1805.01|35
1615531270000|2021-03-12 06:41:10|1811.5|1805|1811.03|1804.53|1811.5|1805|1810.99|1804.49|28
1615531280000|2021-03-12 06:41:20|1810.99|1804.49|1811.46|1804.96|1811.57|1805.07|1810.92|1804.42|26
1615531290000|2021-03-12 06:41:30|1811.48|1804.98|1812.11|1805.61|1812.11|1805.61|1811.46|1804.96|35
1615531300000|2021-03-12 06:41:40|1812.27|1805.77|1812.31|1805.81|1812.76|1806.26|1812.09|1805.59|32
1615531310000|2021-03-12 06:41:50|1812.36|1805.86|1811.74|1805.24|1812.48|1805.98|1811.68|1805.18|33
1615531320000|2021-03-12 06:42:00|1811.69|1805.19|1811.29|1804.79|1811.93|1805.43|1811.27|1804.77|34
1615531330000|2021-03-12 06:42:10|1811.27|1804.77|1811.39|1804.89|1811.39|1804.89|1811.13|1804.63|32
1615531340000|2021-03-12 06:42:20|1811.46|1804.96|1811.81|1805.31|1811.82|1805.32|1811.43|1804.93|25
1615531350000|2021-03-12 06:42:30|1811.83|1805.33|1810.82|1804.32|1811.83|1805.33|1810.8|1804.3|33
1615531360000|2021-03-12 06:42:40|1810.83|1804.33|1811.09|1804.59|1811.53|1805.03|1810.62|1804.12|33
1615531370000|2021-03-12 06:42:50|1811.31|1804.81|1811.54|1805.04|1811.58|1805.08|1811.3|1804.8|29
1615531380000|2021-03-12 06:43:00|1811.56|1805.06|1811.79|1805.29|1811.83|1805.33|1811.53|1805.03|32
1615531390000|2021-03-12 06:43:10|1811.8|1805.3|1811.94|1805.44|1812.06|1805.56|1811.74|1805.24|22
1615531400000|2021-03-12 06:43:20|1811.95|1805.45|1811.41|1804.91|1811.97|1805.47|1811.35|1804.85|34
1615531410000|2021-03-12 06:43:30|1811.39|1804.89|1811.02|1804.52|1811.41|1804.91|1810.98|1804.48|21
1615531420000|2021-03-12 06:43:40|1811.05|1804.55|1811.04|1804.54|1811.22|1804.72|1811.02|1804.52|22
1615531430000|2021-03-12 06:43:50|1811.06|1804.56|1811.02|1804.52|1811.06|1804.56|1811.02|1804.52|7
1615531440000|2021-03-12 06:44:00|1811.04|1804.54|1810.99|1804.49|1811.14|1804.64|1810.95|1804.45|15
1615531450000|2021-03-12 06:44:10|1811.04|1804.54|1811.17|1804.67|1811.17|1804.67|1810.87|1804.37|11
1615531460000|2021-03-12 06:44:20|1811.2|1804.7|1811.48|1804.98|1811.51|1805.01|1811.2|1804.7|11
1615531470000|2021-03-12 06:44:30|1811.51|1805.01|1811.36|1804.86|1811.51|1805.01|1811.34|1804.84|17
1615531480000|2021-03-12 06:44:40|1811.39|1804.89|1810.87|1804.37|1811.39|1804.89|1810.87|1804.37|10
1615531490000|2021-03-12 06:44:50|1810.88|1804.38|1809.86|1803.36|1810.88|1804.38|1809.86|1803.36|30
1615531500000|2021-03-12 06:45:00|1809.93|1803.43|1809.46|1802.96|1809.93|1803.43|1809.44|1802.94|28
1615531510000|2021-03-12 06:45:10|1809.45|1802.95|1806.76|1800.26|1809.48|1802.98|1806.34|1799.84|36
1615531520000|2021-03-12 06:45:20|1807|1800.5|1807.78|1801.28|1808.22|1801.72|1807|1800.5|35
1615531530000|2021-03-12 06:45:30|1807.77|1801.27|1807.86|1801.36|1807.9|1801.4|1807.55|1801.05|38
1615531540000|2021-03-12 06:45:40|1807.85|1801.35|1807.88|1801.38|1807.93|1801.43|1807.73|1801.23|34
1615531550000|2021-03-12 06:45:50|1807.99|1801.49|1808.12|1801.62|1808.22|1801.72|1807.88|1801.38|33
1615531560000|2021-03-12 06:46:00|1808.11|1801.61|1809.25|1802.75|1809.57|1803.07|1807.97|1801.47|37
1615531570000|2021-03-12 06:46:10|1809.24|1802.74|1809.97|1803.47|1809.99|1803.49|1809.2|1802.7|25
1615531580000|2021-03-12 06:46:20|1810.02|1803.52|1809.03|1802.53|1810.02|1803.52|1808.92|1802.42|30
1615531590000|2021-03-12 06:46:30|1809.18|1802.68|1809.15|1802.65|1809.49|1802.99|1808.25|1801.75|34
1615531600000|2021-03-12 06:46:40|1809.37|1802.87|1809.23|1802.73|1809.42|1802.92|1809.18|1802.68|21
1615531610000|2021-03-12 06:46:50|1809.25|1802.75|1809.27|1802.77|1809.45|1802.95|1809.16|1802.66|27
1615531620000|2021-03-12 06:47:00|1809.43|1802.93|1810.69|1804.19|1810.94|1804.44|1809.43|1802.93|34
1615531630000|2021-03-12 06:47:10|1810.68|1804.18|1811.38|1804.88|1811.48|1804.98|1810.67|1804.17|29
1615531640000|2021-03-12 06:47:20|1811.4|1804.9|1811.5|1805|1811.54|1805.04|1811.29|1804.79|26
1615531650000|2021-03-12 06:47:30|1811.52|1805.02|1811.9|1805.4|1811.9|1805.4|1811.5|1805|23
1615531660000|2021-03-12 06:47:40|1811.89|1805.39|1810.76|1804.26|1812|1805.5|1810.76|1804.26|30
1615531670000|2021-03-12 06:47:50|1810.75|1804.25|1810.89|1804.39|1811.27|1804.77|1810.75|1804.25|29
1615531680000|2021-03-12 06:48:00|1810.91|1804.41|1810.75|1804.25|1810.99|1804.49|1810.66|1804.16|30
1615531690000|2021-03-12 06:48:10|1810.76|1804.26|1811.12|1804.62|1811.12|1804.62|1810.65|1804.15|31
1615531700000|2021-03-12 06:48:20|1811|1804.5|1810.84|1804.34|1811.25|1804.75|1810.8|1804.3|34
1615531710000|2021-03-12 06:48:30|1810.83|1804.33|1810.56|1804.06|1810.83|1804.33|1810.51|1804.01|23
1615531720000|2021-03-12 06:48:40|1810.57|1804.07|1811.24|1804.74|1811.24|1804.74|1810.56|1804.06|18
1615531730000|2021-03-12 06:48:50|1811.21|1804.71|1811.43|1804.93|1811.68|1805.18|1811.21|1804.71|20
1615531740000|2021-03-12 06:49:00|1811.52|1805.02|1811.09|1804.59|1811.52|1805.02|1810.89|1804.39|23
1615531750000|2021-03-12 06:49:10|1811.08|1804.58|1811.13|1804.63|1811.13|1804.63|1811.02|1804.52|9
1615531760000|2021-03-12 06:49:20|1811.17|1804.67|1811.28|1804.78|1811.29|1804.79|1811.17|1804.67|19
1615531770000|2021-03-12 06:49:30|1811.31|1804.81|1810.85|1804.35|1811.31|1804.81|1810.84|1804.34|19
1615531780000|2021-03-12 06:49:40|1810.84|1804.34|1811.31|1804.81|1811.31|1804.81|1810.71|1804.21|20
1615531790000|2021-03-12 06:49:50|1811.32|1804.82|1811.47|1804.97|1811.47|1804.97|1811.14|1804.64|13
1615531800000|2021-03-12 06:50:00|1811.48|1804.98|1810.91|1804.41|1811.7|1805.2|1810.84|1804.34|31
1615531810000|2021-03-12 06:50:10|1810.89|1804.39|1810.09|1803.59|1810.9|1804.4|1810.09|1803.59|29
1615531820000|2021-03-12 06:50:20|1810.18|1803.68|1810.22|1803.72|1810.37|1803.87|1810.18|1803.68|23
1615531830000|2021-03-12 06:50:30|1810.23|1803.73|1810.02|1803.52|1810.23|1803.73|1809.98|1803.48|28
1615531840000|2021-03-12 06:50:40|1810|1803.5|1809.57|1803.07|1810.05|1803.55|1809.57|1803.07|20
1615531850000|2021-03-12 06:50:50|1809.55|1803.05|1809.72|1803.22|1809.74|1803.24|1809.24|1802.74|31
1615531860000|2021-03-12 06:51:00|1809.74|1803.24|1810.24|1803.74|1810.26|1803.76|1809.7|1803.2|30
1615531870000|2021-03-12 06:51:10|1810.28|1803.78|1810.98|1804.48|1810.98|1804.48|1810.2|1803.7|30
1615531880000|2021-03-12 06:51:20|1810.97|1804.47|1810.86|1804.36|1811.13|1804.63|1810.8|1804.3|24
1615531890000|2021-03-12 06:51:30|1810.85|1804.35|1810.57|1804.07|1810.98|1804.48|1810.37|1803.87|33
1615531900000|2021-03-12 06:51:40|1810.59|1804.09|1811.33|1804.83|1811.35|1804.85|1810.59|1804.09|33
1615531910000|2021-03-12 06:51:50|1811.24|1804.74|1811.79|1805.29|1811.8|1805.3|1811.24|1804.74|27
1615531920000|2021-03-12 06:52:00|1811.77|1805.27|1811.05|1804.55|1811.87|1805.37|1811.05|1804.55|35
1615531930000|2021-03-12 06:52:10|1810.92|1804.42|1810.89|1804.39|1811.01|1804.51|1810.73|1804.23|33
1615531940000|2021-03-12 06:52:20|1810.82|1804.32|1810.74|1804.24|1810.82|1804.32|1810.69|1804.19|28
1615531950000|2021-03-12 06:52:30|1810.72|1804.22|1810.19|1803.69|1810.72|1804.22|1810.14|1803.64|36
1615531960000|2021-03-12 06:52:40|1810.18|1803.68|1809.57|1803.07|1810.21|1803.71|1809.57|1803.07|30
1615531970000|2021-03-12 06:52:50|1809.56|1803.06|1809.79|1803.29|1809.94|1803.44|1809.54|1803.04|32
1615531980000|2021-03-12 06:53:00|1809.72|1803.22|1809.51|1803.01|1809.77|1803.27|1809.34|1802.84|26
1615531990000|2021-03-12 06:53:10|1809.48|1802.98|1809.27|1802.77|1809.5|1803|1809.25|1802.75|15
1615532000000|2021-03-12 06:53:20|1809.25|1802.75|1809.74|1803.24|1809.77|1803.27|1809.24|1802.74|25
1615532010000|2021-03-12 06:53:30|1809.77|1803.27|1809.87|1803.37|1809.9|1803.4|1809.73|1803.23|34
1615532020000|2021-03-12 06:53:40|1809.88|1803.38|1810.6|1804.1|1810.65|1804.15|1809.87|1803.37|28
1615532030000|2021-03-12 06:53:50|1810.61|1804.11|1810.16|1803.66|1810.75|1804.25|1810.09|1803.59|30
1615532040000|2021-03-12 06:54:00|1810.12|1803.62|1809.76|1803.26|1810.21|1803.71|1809.73|1803.23|18
1615532050000|2021-03-12 06:54:10|1809.77|1803.27|1809.83|1803.33|1809.98|1803.48|1809.72|1803.22|30
1615532060000|2021-03-12 06:54:20|1809.82|1803.32|1810.15|1803.65|1810.25|1803.75|1809.82|1803.32|31
1615532070000|2021-03-12 06:54:30|1810.14|1803.64|1810.89|1804.39|1811.03|1804.53|1810.14|1803.64|31
1615532080000|2021-03-12 06:54:40|1811.04|1804.54|1811.68|1805.18|1811.78|1805.28|1811.04|1804.54|29
1615532090000|2021-03-12 06:54:50|1811.73|1805.23|1812.93|1806.43|1813.02|1806.52|1811.73|1805.23|32
1615532100000|2021-03-12 06:55:00|1812.95|1806.45|1812.52|1806.02|1813.21|1806.71|1812.35|1805.85|33
1615532110000|2021-03-12 06:55:10|1812.61|1806.11|1813.84|1807.34|1813.93|1807.43|1812.61|1806.11|28
1615532120000|2021-03-12 06:55:20|1813.86|1807.36|1814.03|1807.53|1814.23|1807.73|1813.86|1807.36|26
1615532130000|2021-03-12 06:55:30|1814.08|1807.58|1813.19|1806.69|1814.08|1807.58|1813.17|1806.67|28
1615532140000|2021-03-12 06:55:40|1813.18|1806.68|1813.05|1806.55|1813.21|1806.71|1813.04|1806.54|26
1615532150000|2021-03-12 06:55:50|1813.04|1806.54|1812.55|1806.05|1813.04|1806.54|1812.55|1806.05|21
1615532160000|2021-03-12 06:56:00|1812.58|1806.08|1814.33|1807.83|1814.46|1807.96|1812.44|1805.94|35
1615532170000|2021-03-12 06:56:10|1814.53|1808.03|1814.63|1808.13|1814.75|1808.25|1813.94|1807.44|35
1615532180000|2021-03-12 06:56:20|1814.6|1808.1|1814.49|1807.99|1814.6|1808.1|1814.37|1807.87|21
1615532190000|2021-03-12 06:56:30|1814.42|1807.92|1813.68|1807.18|1814.42|1807.92|1813.68|1807.18|26
1615532200000|2021-03-12 06:56:40|1813.74|1807.24|1813.35|1806.85|1813.77|1807.27|1813.35|1806.85|29
1615532210000|2021-03-12 06:56:50|1813.37|1806.87|1813.86|1807.36|1813.95|1807.45|1813.37|1806.87|29
1615532220000|2021-03-12 06:57:00|1813.84|1807.34|1814.27|1807.77|1814.34|1807.84|1813.84|1807.34|22
1615532230000|2021-03-12 06:57:10|1814.25|1807.75|1813.66|1807.16|1814.51|1808.01|1813.66|1807.16|26
1615532240000|2021-03-12 06:57:20|1813.51|1807.01|1813.16|1806.66|1813.53|1807.03|1813.1|1806.6|31
1615532250000|2021-03-12 06:57:30|1813.18|1806.68|1812.83|1806.33|1813.21|1806.71|1812.83|1806.33|31
1615532260000|2021-03-12 06:57:40|1812.85|1806.35|1812.6|1806.1|1812.85|1806.35|1812.59|1806.09|34
1615532270000|2021-03-12 06:57:50|1812.59|1806.09|1812.67|1806.17|1812.82|1806.32|1812.59|1806.09|25
1615532280000|2021-03-12 06:58:00|1812.73|1806.23|1812.76|1806.26|1812.77|1806.27|1812.57|1806.07|28
1615532290000|2021-03-12 06:58:10|1812.79|1806.29|1812.94|1806.44|1813.41|1806.91|1812.77|1806.27|33
1615532300000|2021-03-12 06:58:20|1812.95|1806.45|1812.86|1806.36|1813.03|1806.53|1812.86|1806.36|20
1615532310000|2021-03-12 06:58:30|1812.87|1806.37|1812.4|1805.9|1813.07|1806.57|1812.4|1805.9|26
1615532320000|2021-03-12 06:58:40|1812.13|1805.63|1811.68|1805.18|1812.37|1805.87|1811.66|1805.16|35
1615532330000|2021-03-12 06:58:50|1811.69|1805.19|1811.46|1804.96|1812.11|1805.61|1811.46|1804.96|32
1615532340000|2021-03-12 06:59:00|1811.47|1804.97|1812.62|1806.12|1812.72|1806.22|1811.47|1804.97|32
1615532350000|2021-03-12 06:59:10|1812.66|1806.16|1811.18|1804.68|1812.66|1806.16|1811.17|1804.67|34
1615532360000|2021-03-12 06:59:20|1811.2|1804.7|1811.56|1805.06|1811.61|1805.11|1811.18|1804.68|32
1615532370000|2021-03-12 06:59:30|1811.55|1805.05|1811.83|1805.33|1812.03|1805.53|1811.55|1805.05|28
1615532380000|2021-03-12 06:59:40|1811.82|1805.32|1811.48|1804.98|1811.82|1805.32|1811.48|1804.98|31
1615532390000|2021-03-12 06:59:50|1811.43|1804.93|1811.42|1804.92|1811.49|1804.99|1811.42|1804.92|9
1615532400000|2021-03-12 07:00:00|1811.44|1804.94|1810.44|1803.94|1811.44|1804.94|1810.44|1803.94|25
1615532410000|2021-03-12 07:00:10|1810.24|1803.74|1809.14|1802.64|1810.25|1803.75|1809.13|1802.63|34
1615532420000|2021-03-12 07:00:20|1809.13|1802.63|1809.18|1802.68|1809.22|1802.72|1809.01|1802.51|31
1615532430000|2021-03-12 07:00:30|1809.17|1802.67|1808.83|1802.33|1809.17|1802.67|1808.74|1802.24|31
1615532440000|2021-03-12 07:00:40|1808.75|1802.25|1808.73|1802.23|1808.81|1802.31|1808.64|1802.14|23
1615532450000|2021-03-12 07:00:50|1808.72|1802.22|1807.64|1801.14|1808.79|1802.29|1807.64|1801.14|34
1615532460000|2021-03-12 07:01:00|1807.67|1801.17|1807.7|1801.2|1807.95|1801.45|1807.61|1801.11|32
1615532470000|2021-03-12 07:01:10|1807.72|1801.22|1806.86|1800.36|1807.8|1801.3|1806.5|1800|31
1615532480000|2021-03-12 07:01:20|1807.06|1800.56|1807.78|1801.28|1807.78|1801.28|1807.05|1800.55|34
1615532490000|2021-03-12 07:01:30|1807.5|1801|1806.76|1800.26|1807.5|1801|1806.76|1800.26|32
1615532500000|2021-03-12 07:01:40|1806.7|1800.2|1806.37|1799.87|1806.7|1800.2|1806.33|1799.83|34
1615532510000|2021-03-12 07:01:50|1806.35|1799.85|1806.28|1799.78|1806.78|1800.28|1806.27|1799.77|32
1615532520000|2021-03-12 07:02:00|1806.25|1799.75|1805.89|1799.39|1806.25|1799.75|1805.84|1799.34|33
1615532530000|2021-03-12 07:02:10|1805.81|1799.31|1805.38|1798.88|1805.82|1799.32|1805.03|1798.53|33
1615532540000|2021-03-12 07:02:20|1805.34|1798.84|1804.69|1798.19|1805.34|1798.84|1804.68|1798.18|34
1615532550000|2021-03-12 07:02:30|1804.64|1798.14|1805.15|1798.65|1805.31|1798.81|1804.64|1798.14|35
1615532560000|2021-03-12 07:02:40|1805.1|1798.6|1804.17|1797.67|1805.16|1798.66|1804.1|1797.6|32
1615532570000|2021-03-12 07:02:50|1804.18|1797.68|1804.67|1798.17|1804.81|1798.31|1804.15|1797.65|26
1615532580000|2021-03-12 07:03:00|1804.72|1798.22|1805.07|1798.57|1805.52|1799.02|1804.65|1798.15|29
1615532590000|2021-03-12 07:03:10|1804.98|1798.48|1804.56|1798.06|1805.03|1798.53|1804.51|1798.01|32
1615532600000|2021-03-12 07:03:20|1804.51|1798.01|1803.89|1797.39|1804.53|1798.03|1803.89|1797.39|30
1615532610000|2021-03-12 07:03:30|1803.93|1797.43|1803.82|1797.32|1804.35|1797.85|1803.75|1797.25|38
1615532620000|2021-03-12 07:03:40|1803.8|1797.3|1802.97|1796.47|1803.81|1797.31|1802.97|1796.47|31
1615532630000|2021-03-12 07:03:50|1802.96|1796.46|1802.71|1796.21|1803.54|1797.04|1802.71|1796.21|33
1615532640000|2021-03-12 07:04:00|1802.72|1796.22|1803.04|1796.54|1803.45|1796.95|1802.72|1796.22|34
1615532650000|2021-03-12 07:04:10|1802.09|1795.59|1801.31|1794.81|1802.64|1796.14|1801.31|1794.81|36
1615532660000|2021-03-12 07:04:20|1801.29|1794.79|1800.97|1794.47|1801.3|1794.8|1800.92|1794.42|32
1615532670000|2021-03-12 07:04:30|1800.98|1794.48|1802.84|1796.34|1802.84|1796.34|1800.98|1794.48|29
1615532680000|2021-03-12 07:04:40|1802.98|1796.48|1803.54|1797.04|1803.89|1797.39|1802.84|1796.34|28
1615532690000|2021-03-12 07:04:50|1803.5|1797|1801.74|1795.24|1803.5|1797|1801.48|1794.98|33
1615532700000|2021-03-12 07:05:00|1801.68|1795.18|1803.16|1796.66|1803.16|1796.66|1801.63|1795.13|34
1615532710000|2021-03-12 07:05:10|1803.14|1796.64|1804.08|1797.58|1804.08|1797.58|1802.93|1796.43|36
1615532720000|2021-03-12 07:05:20|1804.13|1797.63|1804.31|1797.81|1804.46|1797.96|1803.96|1797.46|33
1615532730000|2021-03-12 07:05:30|1804.22|1797.72|1804.17|1797.67|1804.26|1797.76|1804.08|1797.58|34
1615532740000|2021-03-12 07:05:40|1804.18|1797.68|1804.36|1797.86|1804.63|1798.13|1804.18|1797.68|35
1615532750000|2021-03-12 07:05:50|1804.35|1797.85|1804.65|1798.15|1804.84|1798.34|1804.35|1797.85|32
1615532760000|2021-03-12 07:06:00|1804.67|1798.17|1804.22|1797.72|1804.77|1798.27|1804.22|1797.72|33
1615532770000|2021-03-12 07:06:10|1804.23|1797.73|1803.04|1796.54|1804.24|1797.74|1803.02|1796.52|32
1615532780000|2021-03-12 07:06:20|1803.02|1796.52|1802.16|1795.66|1803.07|1796.57|1802.03|1795.53|33
1615532790000|2021-03-12 07:06:30|1802.24|1795.74|1802.7|1796.2|1803.77|1797.27|1802.24|1795.74|39
1615532800000|2021-03-12 07:06:40|1802.73|1796.23|1801.65|1795.15|1803.5|1797|1801.58|1795.08|35
1615532810000|2021-03-12 07:06:50|1801.54|1795.04|1801.8|1795.3|1801.81|1795.31|1801.46|1794.96|34
1615532820000|2021-03-12 07:07:00|1801.81|1795.31|1802.46|1795.96|1802.56|1796.06|1801.1|1794.6|36
1615532830000|2021-03-12 07:07:10|1802.81|1796.31|1802.44|1795.94|1803.15|1796.65|1802.19|1795.69|34
1615532840000|2021-03-12 07:07:20|1802.34|1795.84|1802.32|1795.82|1802.52|1796.02|1802.24|1795.74|36
1615532850000|2021-03-12 07:07:30|1802.15|1795.65|1802.68|1796.18|1802.97|1796.47|1802.15|1795.65|34
1615532860000|2021-03-12 07:07:40|1802.66|1796.16|1802.99|1796.49|1803.1|1796.6|1802.66|1796.16|29
1615532870000|2021-03-12 07:07:50|1802.89|1796.39|1802.87|1796.37|1803|1796.5|1802.59|1796.09|35
1615532880000|2021-03-12 07:08:00|1802.88|1796.38|1802.95|1796.45|1803.05|1796.55|1802.81|1796.31|25
1615532890000|2021-03-12 07:08:10|1802.89|1796.39|1802.72|1796.22|1802.9|1796.4|1802.64|1796.14|17
1615532900000|2021-03-12 07:08:20|1802.73|1796.23|1802.46|1795.96|1802.73|1796.23|1802.45|1795.95|27
1615532910000|2021-03-12 07:08:30|1802.48|1795.98|1802.12|1795.62|1802.48|1795.98|1801.99|1795.49|32
1615532920000|2021-03-12 07:08:40|1802.06|1795.56|1802.14|1795.64|1802.16|1795.66|1801.88|1795.38|33
1615532930000|2021-03-12 07:08:50|1802.15|1795.65|1802.42|1795.92|1802.42|1795.92|1801.95|1795.45|34
1615532940000|2021-03-12 07:09:00|1802.38|1795.88|1802.98|1796.48|1803.12|1796.62|1802.29|1795.79|29
1615532950000|2021-03-12 07:09:10|1802.97|1796.47|1802.06|1795.56|1802.99|1796.49|1802.03|1795.53|36
1615532960000|2021-03-12 07:09:20|1802.05|1795.55|1801.84|1795.34|1802.12|1795.62|1801.69|1795.19|34
1615532970000|2021-03-12 07:09:30|1801.79|1795.29|1802.27|1795.77|1802.49|1795.99|1801.77|1795.27|30
1615532980000|2021-03-12 07:09:40|1802.28|1795.78|1801.77|1795.27|1802.33|1795.83|1801.76|1795.26|22
1615532990000|2021-03-12 07:09:50|1801.74|1795.24|1801.67|1795.17|1801.76|1795.26|1801.59|1795.09|30
1615533000000|2021-03-12 07:10:00|1801.51|1795.01|1801.45|1794.95|1801.51|1795.01|1801.37|1794.87|27
1615533010000|2021-03-12 07:10:10|1801.54|1795.04|1802.44|1795.94|1802.56|1796.06|1801.54|1795.04|23
1615533020000|2021-03-12 07:10:20|1802.41|1795.91|1801.65|1795.15|1802.47|1795.97|1801.61|1795.11|25
1615533030000|2021-03-12 07:10:30|1801.61|1795.11|1801.34|1794.84|1801.65|1795.15|1801.34|1794.84|28
1615533040000|2021-03-12 07:10:40|1801.27|1794.77|1801.32|1794.82|1801.42|1794.92|1801.24|1794.74|27
1615533050000|2021-03-12 07:10:50|1801.39|1794.89|1801.22|1794.72|1801.48|1794.98|1801.21|1794.71|34
1615533060000|2021-03-12 07:11:00|1801.2|1794.7|1801|1794.5|1801.2|1794.7|1800.85|1794.35|29
1615533070000|2021-03-12 07:11:10|1801.02|1794.52|1800.21|1793.71|1801.09|1794.59|1800.21|1793.71|26
1615533080000|2021-03-12 07:11:20|1800.31|1793.81|1796.69|1790.19|1800.31|1793.81|1796.59|1790.09|34
1615533090000|2021-03-12 07:11:30|1796.66|1790.16|1797.52|1791.02|1797.61|1791.11|1795.24|1788.74|40
1615533100000|2021-03-12 07:11:40|1797.55|1791.05|1798.04|1791.54|1798.04|1791.54|1796.81|1790.31|39
1615533110000|2021-03-12 07:11:50|1797.99|1791.49|1797.96|1791.46|1798.15|1791.65|1796.92|1790.42|40
1615533120000|2021-03-12 07:12:00|1797.95|1791.45|1799.81|1793.31|1799.96|1793.46|1797.81|1791.31|32
1615533130000|2021-03-12 07:12:10|1799.71|1793.21|1797.81|1791.31|1799.83|1793.33|1797.81|1791.31|35
1615533140000|2021-03-12 07:12:20|1797.78|1791.28|1798.5|1792|1798.87|1792.37|1797.78|1791.28|32
1615533150000|2021-03-12 07:12:30|1798.47|1791.97|1798.05|1791.55|1799.33|1792.83|1797.95|1791.45|34
1615533160000|2021-03-12 07:12:40|1798.04|1791.54|1798.86|1792.36|1798.86|1792.36|1797.69|1791.19|36
1615533170000|2021-03-12 07:12:50|1798.78|1792.28|1799.78|1793.28|1799.78|1793.28|1798.78|1792.28|38
1615533180000|2021-03-12 07:13:00|1799.83|1793.33|1799.44|1792.94|1799.9|1793.4|1799.44|1792.94|28
1615533190000|2021-03-12 07:13:10|1799.48|1792.98|1799.39|1792.89|1799.5|1793|1799.29|1792.79|27
1615533200000|2021-03-12 07:13:20|1799.24|1792.74|1798.71|1792.21|1799.38|1792.88|1798.48|1791.98|28
1615533210000|2021-03-12 07:13:30|1798.52|1792.02|1798.62|1792.12|1798.79|1792.29|1798.17|1791.67|37
1615533220000|2021-03-12 07:13:40|1798.63|1792.13|1798.66|1792.16|1798.97|1792.47|1798.51|1792.01|36
1615533230000|2021-03-12 07:13:50|1798.71|1792.21|1797.9|1791.4|1798.71|1792.21|1797.71|1791.21|31
1615533240000|2021-03-12 07:14:00|1797.77|1791.27|1797.09|1790.59|1797.9|1791.4|1796.73|1790.23|32
1615533250000|2021-03-12 07:14:10|1797.11|1790.61|1797.98|1791.48|1798.03|1791.53|1797.08|1790.58|31
1615533260000|2021-03-12 07:14:20|1798.01|1791.51|1797.91|1791.41|1798.18|1791.68|1797.77|1791.27|34
1615533270000|2021-03-12 07:14:30|1797.87|1791.37|1797.16|1790.66|1797.92|1791.42|1797.14|1790.64|36
1615533280000|2021-03-12 07:14:40|1797.17|1790.67|1796.58|1790.08|1797.17|1790.67|1796.58|1790.08|27
1615533290000|2021-03-12 07:14:50|1796.62|1790.12|1795.39|1788.89|1796.64|1790.14|1795.37|1788.87|31
1615533300000|2021-03-12 07:15:00|1795.4|1788.9|1795.39|1788.89|1795.43|1788.93|1795.28|1788.78|29
1615533310000|2021-03-12 07:15:10|1795.4|1788.9|1796.03|1789.53|1796.06|1789.56|1795.4|1788.9|36
1615533320000|2021-03-12 07:15:20|1796.12|1789.62|1796.01|1789.51|1796.17|1789.67|1795.92|1789.42|34
1615533330000|2021-03-12 07:15:30|1795.99|1789.49|1796.5|1790|1796.54|1790.04|1795.7|1789.2|37
1615533340000|2021-03-12 07:15:40|1796.51|1790.01|1797.05|1790.55|1797.05|1790.55|1796.5|1790|33
1615533350000|2021-03-12 07:15:50|1796.87|1790.37|1797.13|1790.63|1797.34|1790.84|1796.82|1790.32|32
1615533360000|2021-03-12 07:16:00|1797.08|1790.58|1798.16|1791.66|1798.25|1791.75|1797.08|1790.58|30
1615533370000|2021-03-12 07:16:10|1798.38|1791.88|1798.02|1791.52|1798.6|1792.1|1797.75|1791.25|40
1615533380000|2021-03-12 07:16:20|1798.04|1791.54|1797.82|1791.32|1798.04|1791.54|1797.76|1791.26|27
1615533390000|2021-03-12 07:16:30|1797.56|1791.06|1797.79|1791.29|1797.94|1791.44|1797.03|1790.53|32
1615533400000|2021-03-12 07:16:40|1797.82|1791.32|1797.83|1791.33|1798.07|1791.57|1797.62|1791.12|32
1615533410000|2021-03-12 07:16:50|1797.86|1791.36|1797.88|1791.38|1797.97|1791.47|1797.58|1791.08|29
1615533420000|2021-03-12 07:17:00|1797.96|1791.46|1798.81|1792.31|1798.96|1792.46|1797.82|1791.32|30
1615533430000|2021-03-12 07:17:10|1798.89|1792.39|1799.11|1792.61|1799.18|1792.68|1798.38|1791.88|34
1615533440000|2021-03-12 07:17:20|1799.21|1792.71|1798.54|1792.04|1799.23|1792.73|1798.47|1791.97|30
1615533450000|2021-03-12 07:17:30|1798.51|1792.01|1797.98|1791.48|1798.51|1792.01|1797.96|1791.46|28
1615533460000|2021-03-12 07:17:40|1797.95|1791.45|1797.64|1791.14|1797.95|1791.45|1797.53|1791.03|24
1615533470000|2021-03-12 07:17:50|1797.65|1791.15|1797.65|1791.15|1797.71|1791.21|1797.45|1790.95|21
1615533480000|2021-03-12 07:18:00|1797.79|1791.29|1798.61|1792.11|1798.7|1792.2|1797.79|1791.29|30
1615533490000|2021-03-12 07:18:10|1798.6|1792.1|1798.84|1792.34|1799.02|1792.52|1798.6|1792.1|33
1615533500000|2021-03-12 07:18:20|1798.74|1792.24|1798.14|1791.64|1798.74|1792.24|1798.08|1791.58|23
1615533510000|2021-03-12 07:18:30|1798.11|1791.61|1798.62|1792.12|1798.7|1792.2|1798.11|1791.61|27
1615533520000|2021-03-12 07:18:40|1798.59|1792.09|1799.03|1792.53|1799.15|1792.65|1798.59|1792.09|30
1615533530000|2021-03-12 07:18:50|1799.04|1792.54|1798.49|1791.99|1799.11|1792.61|1798.49|1791.99|25
1615533540000|2021-03-12 07:19:00|1798.47|1791.97|1797.57|1791.07|1798.5|1792|1797.49|1790.99|30
1615533550000|2021-03-12 07:19:10|1797.58|1791.08|1797.67|1791.17|1797.68|1791.18|1797.58|1791.08|21
1615533560000|2021-03-12 07:19:20|1797.66|1791.16|1798.29|1791.79|1798.37|1791.87|1797.65|1791.15|27
1615533570000|2021-03-12 07:19:30|1798.26|1791.76|1798.94|1792.44|1799.12|1792.62|1798.26|1791.76|32
1615533580000|2021-03-12 07:19:40|1798.99|1792.49|1797.57|1791.07|1798.99|1792.49|1797.57|1791.07|26
1615533590000|2021-03-12 07:19:50|1797.61|1791.11|1797.72|1791.22|1797.81|1791.31|1797.58|1791.08|17
1615533600000|2021-03-12 07:20:00|1797.74|1791.24|1797.7|1791.2|1797.76|1791.26|1797.66|1791.16|19
1615533610000|2021-03-12 07:20:10|1797.69|1791.19|1797.78|1791.28|1797.78|1791.28|1797.55|1791.05|32
1615533620000|2021-03-12 07:20:20|1797.7|1791.2|1798.18|1791.68|1798.18|1791.68|1797.7|1791.2|28
1615533630000|2021-03-12 07:20:30|1798.17|1791.67|1797.92|1791.42|1798.26|1791.76|1797.92|1791.42|29
1615533640000|2021-03-12 07:20:40|1797.93|1791.43|1798.07|1791.57|1798.07|1791.57|1797.92|1791.42|20
1615533650000|2021-03-12 07:20:50|1797.94|1791.44|1797.74|1791.24|1798.07|1791.57|1797.73|1791.23|18
1615533660000|2021-03-12 07:21:00|1797.75|1791.25|1797.85|1791.35|1797.87|1791.37|1797.75|1791.25|20
1615533670000|2021-03-12 07:21:10|1797.8|1791.3|1797.88|1791.38|1797.9|1791.4|1797.8|1791.3|27
1615533680000|2021-03-12 07:21:20|1797.87|1791.37|1797.89|1791.39|1797.91|1791.41|1797.83|1791.33|23
1615533690000|2021-03-12 07:21:30|1797.9|1791.4|1797.98|1791.48|1797.98|1791.48|1797.85|1791.35|23
1615533700000|2021-03-12 07:21:40|1798.1|1791.6|1798.56|1792.06|1798.66|1792.16|1798.1|1791.6|29
1615533710000|2021-03-12 07:21:50|1798.57|1792.07|1798.88|1792.38|1798.94|1792.44|1798.57|1792.07|23
1615533720000|2021-03-12 07:22:00|1798.87|1792.37|1798.48|1791.98|1798.89|1792.39|1798.36|1791.86|25
1615533730000|2021-03-12 07:22:10|1798.46|1791.96|1798.01|1791.51|1798.46|1791.96|1798.01|1791.51|18
1615533740000|2021-03-12 07:22:20|1798|1791.5|1797.42|1790.92|1798.04|1791.54|1797.32|1790.82|31
1615533750000|2021-03-12 07:22:30|1797.44|1790.94|1797.04|1790.54|1797.79|1791.29|1796.71|1790.21|32
1615533760000|2021-03-12 07:22:40|1796.92|1790.42|1795.99|1789.49|1797.34|1790.84|1795.98|1789.48|35
1615533770000|2021-03-12 07:22:50|1795.98|1789.48|1794.86|1788.36|1796.17|1789.67|1794.65|1788.15|35
1615533780000|2021-03-12 07:23:00|1794.81|1788.31|1793.82|1787.32|1794.81|1788.31|1793.82|1787.32|36
1615533790000|2021-03-12 07:23:10|1793.81|1787.31|1792.82|1786.32|1793.81|1787.31|1792.5|1786|37
1615533800000|2021-03-12 07:23:20|1792.87|1786.37|1792.23|1785.73|1792.87|1786.37|1792.12|1785.62|34
1615533810000|2021-03-12 07:23:30|1792.24|1785.74|1792.53|1786.03|1792.63|1786.13|1792.22|1785.72|24
1615533820000|2021-03-12 07:23:40|1792.55|1786.05|1792.6|1786.1|1793.15|1786.65|1792.55|1786.05|34
1615533830000|2021-03-12 07:23:50|1792.78|1786.28|1792.54|1786.04|1793.05|1786.55|1792.54|1786.04|31
1615533840000|2021-03-12 07:24:00|1792.55|1786.05|1792.39|1785.89|1792.69|1786.19|1792.37|1785.87|29
1615533850000|2021-03-12 07:24:10|1792.43|1785.93|1792.46|1785.96|1792.58|1786.08|1792.23|1785.73|30
1615533860000|2021-03-12 07:24:20|1792.55|1786.05|1792.2|1785.7|1792.73|1786.23|1791.91|1785.41|35
1615533870000|2021-03-12 07:24:30|1792.23|1785.73|1792.38|1785.88|1792.57|1786.07|1792.19|1785.69|28
1615533880000|2021-03-12 07:24:40|1792.44|1785.94|1791.93|1785.43|1792.45|1785.95|1791.93|1785.43|31
1615533890000|2021-03-12 07:24:50|1791.89|1785.39|1792.48|1785.98|1792.48|1785.98|1791.84|1785.34|30
1615533900000|2021-03-12 07:25:00|1792.47|1785.97|1791.91|1785.41|1792.52|1786.02|1791.85|1785.35|34
1615533910000|2021-03-12 07:25:10|1791.92|1785.42|1792.34|1785.84|1792.34|1785.84|1790.21|1783.71|37
1615533920000|2021-03-12 07:25:20|1792.46|1785.96|1792.81|1786.31|1792.91|1786.41|1792.14|1785.64|34
1615533930000|2021-03-12 07:25:30|1792.78|1786.28|1794.25|1787.75|1794.33|1787.83|1792.78|1786.28|29
1615533940000|2021-03-12 07:25:40|1794.42|1787.92|1795.48|1788.98|1795.48|1788.98|1794.27|1787.77|32
1615533950000|2021-03-12 07:25:50|1795.49|1788.99|1794.19|1787.69|1795.59|1789.09|1793.49|1786.99|33
1615533960000|2021-03-12 07:26:00|1794.61|1788.11|1793.92|1787.42|1795.13|1788.63|1793.63|1787.13|37
1615533970000|2021-03-12 07:26:10|1794.24|1787.74|1795.15|1788.65|1795.15|1788.65|1793.73|1787.23|34
1615533980000|2021-03-12 07:26:20|1795.16|1788.66|1795.56|1789.06|1795.56|1789.06|1795.16|1788.66|32
1615533990000|2021-03-12 07:26:30|1795.57|1789.07|1798.04|1791.54|1798.04|1791.54|1795.57|1789.07|35
1615534000000|2021-03-12 07:26:40|1798.05|1791.55|1797.32|1790.82|1798.17|1791.67|1797.32|1790.82|37
1615534010000|2021-03-12 07:26:50|1797.27|1790.77|1798.09|1791.59|1798.2|1791.7|1797.02|1790.52|40
1615534020000|2021-03-12 07:27:00|1798.1|1791.6|1798.52|1792.02|1798.71|1792.21|1797.95|1791.45|35
1615534030000|2021-03-12 07:27:10|1798.49|1791.99|1797.26|1790.76|1798.52|1792.02|1797.13|1790.63|33
1615534040000|2021-03-12 07:27:20|1797.21|1790.71|1798.22|1791.72|1798.28|1791.78|1797.21|1790.71|36
1615534050000|2021-03-12 07:27:30|1798.31|1791.81|1800.77|1794.27|1800.81|1794.31|1798.26|1791.76|38
1615534060000|2021-03-12 07:27:40|1800.86|1794.36|1801.53|1795.03|1801.9|1795.4|1800.81|1794.31|35
1615534070000|2021-03-12 07:27:50|1801.54|1795.04|1800.2|1793.7|1801.59|1795.09|1800.2|1793.7|34
1615534080000|2021-03-12 07:28:00|1800.09|1793.59|1799.35|1792.85|1800.33|1793.83|1799.21|1792.71|39
1615534090000|2021-03-12 07:28:10|1799.33|1792.83|1799.02|1792.52|1799.55|1793.05|1798.98|1792.48|28
1615534100000|2021-03-12 07:28:20|1799|1792.5|1798.32|1791.82|1799.07|1792.57|1797.79|1791.29|35
1615534110000|2021-03-12 07:28:30|1798.29|1791.79|1798.17|1791.67|1798.65|1792.15|1797.01|1790.51|29
1615534120000|2021-03-12 07:28:40|1794.49|1787.99|1794.09|1787.59|1794.91|1788.41|1794.01|1787.51|34
1615534130000|2021-03-12 07:28:50|1794.01|1787.51|1794.33|1787.83|1794.54|1788.04|1793.99|1787.49|33
1615534140000|2021-03-12 07:29:00|1794.32|1787.82|1797.12|1790.62|1797.17|1790.67|1794.32|1787.82|34
1615534150000|2021-03-12 07:29:10|1796.97|1790.47|1797.01|1790.51|1797.86|1791.36|1796.62|1790.12|36
1615534160000|2021-03-12 07:29:20|1796.78|1790.28|1797.14|1790.64|1797.14|1790.64|1796.22|1789.72|39
1615534170000|2021-03-12 07:29:30|1797.17|1790.67|1796.93|1790.43|1797.21|1790.71|1796.9|1790.4|37
1615534180000|2021-03-12 07:29:40|1796.94|1790.44|1797.97|1791.47|1798.06|1791.56|1796.83|1790.33|33
1615534190000|2021-03-12 07:29:50|1798.02|1791.52|1797.64|1791.14|1798.38|1791.88|1797.62|1791.12|36
1615534200000|2021-03-12 07:30:00|1797.56|1791.06|1796.25|1789.75|1797.56|1791.06|1796.25|1789.75|33
1615534210000|2021-03-12 07:30:10|1796.19|1789.69|1795.79|1789.29|1796.19|1789.69|1795.58|1789.08|32
1615534220000|2021-03-12 07:30:20|1795.86|1789.36|1795.82|1789.32|1796.39|1789.89|1795.82|1789.32|36
1615534230000|2021-03-12 07:30:30|1795.7|1789.2|1795.52|1789.02|1795.75|1789.25|1795.52|1789.02|33
1615534240000|2021-03-12 07:30:40|1795.54|1789.04|1795.58|1789.08|1795.62|1789.12|1795.47|1788.97|30
1615534250000|2021-03-12 07:30:50|1795.56|1789.06|1795.23|1788.73|1795.56|1789.06|1795.23|1788.73|32
1615534260000|2021-03-12 07:31:00|1795.16|1788.66|1797.03|1790.53|1797.4|1790.9|1795.06|1788.56|32
1615534270000|2021-03-12 07:31:10|1796.99|1790.49|1798.32|1791.82|1798.37|1791.87|1796.99|1790.49|31
1615534280000|2021-03-12 07:31:20|1798.25|1791.75|1798.24|1791.74|1798.43|1791.93|1798.02|1791.52|35
1615534290000|2021-03-12 07:31:30|1798.48|1791.98|1797.83|1791.33|1798.59|1792.09|1797.83|1791.33|33
1615534300000|2021-03-12 07:31:40|1797.79|1791.29|1798.29|1791.79|1798.41|1791.91|1797.6|1791.1|38
1615534310000|2021-03-12 07:31:50|1798.27|1791.77|1799.03|1792.53|1799.03|1792.53|1798.27|1791.77|35
1615534320000|2021-03-12 07:32:00|1799.11|1792.61|1799.45|1792.95|1799.46|1792.96|1798.13|1791.63|37
1615534330000|2021-03-12 07:32:10|1799.42|1792.92|1800.22|1793.72|1800.33|1793.83|1799.42|1792.92|36
1615534340000|2021-03-12 07:32:20|1799.98|1793.48|1800.57|1794.07|1801.19|1794.69|1799.95|1793.45|36
1615534350000|2021-03-12 07:32:30|1800.88|1794.38|1800.65|1794.15|1800.94|1794.44|1800.08|1793.58|33
1615534360000|2021-03-12 07:32:40|1800.71|1794.21|1802.19|1795.69|1802.19|1795.69|1800.66|1794.16|36
1615534370000|2021-03-12 07:32:50|1802.22|1795.72|1802.32|1795.82|1802.77|1796.27|1802.2|1795.7|36
1615534380000|2021-03-12 07:33:00|1802.26|1795.76|1801.59|1795.09|1802.3|1795.8|1801.55|1795.05|35
1615534390000|2021-03-12 07:33:10|1801.6|1795.1|1801.32|1794.82|1801.6|1795.1|1801.25|1794.75|32
1615534400000|2021-03-12 07:33:20|1801.33|1794.83|1800.94|1794.44|1801.33|1794.83|1800.84|1794.34|29
1615534410000|2021-03-12 07:33:30|1800.85|1794.35|1799.72|1793.22|1800.85|1794.35|1799.72|1793.22|29
1615534420000|2021-03-12 07:33:40|1799.52|1793.02|1800.17|1793.67|1800.17|1793.67|1799.21|1792.71|35
1615534430000|2021-03-12 07:33:50|1800.32|1793.82|1800|1793.5|1800.32|1793.82|1799.9|1793.4|33
1615534440000|2021-03-12 07:34:00|1800.03|1793.53|1801.07|1794.57|1801.31|1794.81|1799.95|1793.45|37
1615534450000|2021-03-12 07:34:10|1801.09|1794.59|1800.73|1794.23|1801.09|1794.59|1800.63|1794.13|32
1615534460000|2021-03-12 07:34:20|1800.68|1794.18|1801.13|1794.63|1801.14|1794.64|1800.57|1794.07|30
1615534470000|2021-03-12 07:34:30|1801.21|1794.71|1802.43|1795.93|1802.65|1796.15|1801.21|1794.71|34
1615534480000|2021-03-12 07:34:40|1802.37|1795.87|1800.51|1794.01|1802.44|1795.94|1800.51|1794.01|32
1615534490000|2021-03-12 07:34:50|1800.46|1793.96|1799.95|1793.45|1800.51|1794.01|1799.89|1793.39|32
1615534500000|2021-03-12 07:35:00|1799.97|1793.47|1800.66|1794.16|1800.66|1794.16|1799.91|1793.41|29
1615534510000|2021-03-12 07:35:10|1800.61|1794.11|1800.49|1793.99|1800.64|1794.14|1800.35|1793.85|32
1615534520000|2021-03-12 07:35:20|1800.4|1793.9|1800.12|1793.62|1800.41|1793.91|1799.85|1793.35|34
1615534530000|2021-03-12 07:35:30|1800.08|1793.58|1799.55|1793.05|1800.1|1793.6|1799.15|1792.65|36
1615534540000|2021-03-12 07:35:40|1799.44|1792.94|1798.9|1792.4|1799.44|1792.94|1798.82|1792.32|34
1615534550000|2021-03-12 07:35:50|1798.87|1792.37|1798.6|1792.1|1798.89|1792.39|1798.54|1792.04|29
1615534560000|2021-03-12 07:36:00|1798.66|1792.16|1798.54|1792.04|1799.04|1792.54|1798.39|1791.89|31
1615534570000|2021-03-12 07:36:10|1798.51|1792.01|1798.58|1792.08|1798.6|1792.1|1798.4|1791.9|29
1615534580000|2021-03-12 07:36:20|1798.55|1792.05|1798.38|1791.88|1798.6|1792.1|1798.38|1791.88|24
1615534590000|2021-03-12 07:36:30|1798.29|1791.79|1798.32|1791.82|1798.37|1791.87|1798.25|1791.75|18
1615534600000|2021-03-12 07:36:40|1798.16|1791.66|1798.61|1792.11|1798.61|1792.11|1797.93|1791.43|29
1615534610000|2021-03-12 07:36:50|1798.62|1792.12|1798.52|1792.02|1799.34|1792.84|1798.51|1792.01|32
1615534620000|2021-03-12 07:37:00|1798.45|1791.95|1797.4|1790.9|1798.45|1791.95|1797.4|1790.9|29
1615534630000|2021-03-12 07:37:10|1797.41|1790.91|1797.33|1790.83|1797.62|1791.12|1797.26|1790.76|26
1615534640000|2021-03-12 07:37:20|1797.26|1790.76|1797.57|1791.07|1797.66|1791.16|1797.18|1790.68|29
1615534650000|2021-03-12 07:37:30|1797.54|1791.04|1797.01|1790.51|1797.54|1791.04|1797.01|1790.51|19
1615534660000|2021-03-12 07:37:40|1796.96|1790.46|1796.36|1789.86|1796.97|1790.47|1796.27|1789.77|31
1615534670000|2021-03-12 07:37:50|1796.51|1790.01|1796.43|1789.93|1796.55|1790.05|1796.36|1789.86|29
1615534680000|2021-03-12 07:38:00|1796.49|1789.99|1796.95|1790.45|1797.11|1790.61|1796.37|1789.87|36
1615534690000|2021-03-12 07:38:10|1796.91|1790.41|1796.38|1789.88|1796.91|1790.41|1796.29|1789.79|37
1615534700000|2021-03-12 07:38:20|1796.35|1789.85|1796.26|1789.76|1796.45|1789.95|1796.17|1789.67|36
1615534710000|2021-03-12 07:38:30|1796.24|1789.74|1796.28|1789.78|1796.35|1789.85|1796.17|1789.67|21
1615534720000|2021-03-12 07:38:40|1796.29|1789.79|1796.18|1789.68|1796.29|1789.79|1796.18|1789.68|28
1615534730000|2021-03-12 07:38:50|1796.03|1789.53|1796.09|1789.59|1796.19|1789.69|1795.82|1789.32|36
1615534740000|2021-03-12 07:39:00|1796.1|1789.6|1796.58|1790.08|1796.88|1790.38|1796.02|1789.52|29
1615534750000|2021-03-12 07:39:10|1796.54|1790.04|1796.1|1789.6|1796.68|1790.18|1796.07|1789.57|29
1615534760000|2021-03-12 07:39:20|1796.17|1789.67|1795.85|1789.35|1796.23|1789.73|1795.85|1789.35|25
1615534770000|2021-03-12 07:39:30|1795.87|1789.37|1794.95|1788.45|1795.97|1789.47|1794.95|1788.45|27
1615534780000|2021-03-12 07:39:40|1794.96|1788.46|1794.7|1788.2|1795.03|1788.53|1794.68|1788.18|35
1615534790000|2021-03-12 07:39:50|1794.68|1788.18|1794.4|1787.9|1794.68|1788.18|1794.31|1787.81|22
1615534800000|2021-03-12 07:40:00|1794.39|1787.89|1794.99|1788.49|1795|1788.5|1794.38|1787.88|30
1615534810000|2021-03-12 07:40:10|1795|1788.5|1795.29|1788.79|1795.36|1788.86|1794.99|1788.49|25
1615534820000|2021-03-12 07:40:20|1795.27|1788.77|1795.32|1788.82|1795.4|1788.9|1795.26|1788.76|20
1615534830000|2021-03-12 07:40:30|1795.34|1788.84|1795.36|1788.86|1795.41|1788.91|1795.07|1788.57|29
1615534840000|2021-03-12 07:40:40|1795.34|1788.84|1794.88|1788.38|1795.36|1788.86|1794.76|1788.26|29
1615534850000|2021-03-12 07:40:50|1794.87|1788.37|1794.53|1788.03|1794.87|1788.37|1794.53|1788.03|32
1615534860000|2021-03-12 07:41:00|1794.54|1788.04|1794.72|1788.22|1794.77|1788.27|1794.07|1787.57|32
1615534870000|2021-03-12 07:41:10|1794.76|1788.26|1794.97|1788.47|1795.26|1788.76|1794.76|1788.26|30
1615534880000|2021-03-12 07:41:20|1794.99|1788.49|1794.98|1788.48|1795.01|1788.51|1794.95|1788.45|26
1615534890000|2021-03-12 07:41:30|1795|1788.5|1795.35|1788.85|1795.4|1788.9|1795|1788.5|30
1615534900000|2021-03-12 07:41:40|1795.31|1788.81|1796.43|1789.93|1796.44|1789.94|1795.3|1788.8|34
1615534910000|2021-03-12 07:41:50|1796.4|1789.9|1796.6|1790.1|1797.01|1790.51|1796.31|1789.81|31
1615534920000|2021-03-12 07:42:00|1796.43|1789.93|1796.68|1790.18|1796.72|1790.22|1796.18|1789.68|36
1615534930000|2021-03-12 07:42:10|1796.7|1790.2|1797|1790.5|1797.35|1790.85|1796.66|1790.16|36
1615534940000|2021-03-12 07:42:20|1796.96|1790.46|1797.04|1790.54|1797.14|1790.64|1796.75|1790.25|30
1615534950000|2021-03-12 07:42:30|1797.01|1790.51|1796.44|1789.94|1797.16|1790.66|1796.42|1789.92|32
1615534960000|2021-03-12 07:42:40|1796.47|1789.97|1796.62|1790.12|1796.76|1790.26|1796.41|1789.91|27
1615534970000|2021-03-12 07:42:50|1796.6|1790.1|1796.87|1790.37|1796.87|1790.37|1796.52|1790.02|32
1615534980000|2021-03-12 07:43:00|1797|1790.5|1797.04|1790.54|1797.05|1790.55|1796.96|1790.46|32
1615534990000|2021-03-12 07:43:10|1796.85|1790.35|1796.22|1789.72|1796.85|1790.35|1796.15|1789.65|33
1615535000000|2021-03-12 07:43:20|1796.21|1789.71|1795.96|1789.46|1796.21|1789.71|1795.93|1789.43|18
1615535010000|2021-03-12 07:43:30|1796.29|1789.79|1795.81|1789.31|1796.33|1789.83|1795.81|1789.31|24
1615535020000|2021-03-12 07:43:40|1795.76|1789.26|1795.49|1788.99|1796|1789.5|1795.49|1788.99|28
1615535030000|2021-03-12 07:43:50|1795.48|1788.98|1794.99|1788.49|1795.51|1789.01|1794.92|1788.42|29
1615535040000|2021-03-12 07:44:00|1795.02|1788.52|1794.71|1788.21|1795.02|1788.52|1794.66|1788.16|30
1615535050000|2021-03-12 07:44:10|1794.82|1788.32|1795.72|1789.22|1795.72|1789.22|1794.61|1788.11|28
1615535060000|2021-03-12 07:44:20|1795.67|1789.17|1796.49|1789.99|1796.74|1790.24|1795.6|1789.1|35
1615535070000|2021-03-12 07:44:30|1796.88|1790.38|1797.41|1790.91|1797.54|1791.04|1796.88|1790.38|34
1615535080000|2021-03-12 07:44:40|1797.54|1791.04|1797.33|1790.83|1797.6|1791.1|1797.33|1790.83|20
1615535090000|2021-03-12 07:44:50|1797.3|1790.8|1797.54|1791.04|1797.69|1791.19|1797.3|1790.8|28
1615535100000|2021-03-12 07:45:00|1797.55|1791.05|1797.4|1790.9|1797.62|1791.12|1797.37|1790.87|33
1615535110000|2021-03-12 07:45:10|1797.42|1790.92|1797.79|1791.29|1797.79|1791.29|1797.42|1790.92|31
1615535120000|2021-03-12 07:45:20|1797.75|1791.25|1797.71|1791.21|1797.79|1791.29|1797.62|1791.12|28
1615535130000|2021-03-12 07:45:30|1797.68|1791.18|1797.7|1791.2|1797.72|1791.22|1797.68|1791.18|15
1615535140000|2021-03-12 07:45:40|1797.69|1791.19|1797.56|1791.06|1797.7|1791.2|1797.33|1790.83|24
1615535150000|2021-03-12 07:45:50|1797.55|1791.05|1797.71|1791.21|1797.8|1791.3|1797.52|1791.02|28
1615535160000|2021-03-12 07:46:00|1797.8|1791.3|1798.31|1791.81|1798.31|1791.81|1797.8|1791.3|23
1615535170000|2021-03-12 07:46:10|1798.43|1791.93|1798.07|1791.57|1798.9|1792.4|1798.07|1791.57|34
1615535180000|2021-03-12 07:46:20|1798.06|1791.56|1797.51|1791.01|1798.15|1791.65|1797.51|1791.01|33
1615535190000|2021-03-12 07:46:30|1797.5|1791|1797.75|1791.25|1797.75|1791.25|1796.92|1790.42|35
1615535200000|2021-03-12 07:46:40|1797.74|1791.24|1797.85|1791.35|1797.85|1791.35|1797.63|1791.13|21
1615535210000|2021-03-12 07:46:50|1797.87|1791.37|1797.89|1791.39|1797.94|1791.44|1797.81|1791.31|12
1615535220000|2021-03-12 07:47:00|1797.88|1791.38|1797.85|1791.35|1797.94|1791.44|1797.79|1791.29|18
1615535230000|2021-03-12 07:47:10|1797.84|1791.34|1797.66|1791.16|1797.84|1791.34|1797.45|1790.95|25
1615535240000|2021-03-12 07:47:20|1797.62|1791.12|1797.6|1791.1|1797.62|1791.12|1797.53|1791.03|10
1615535250000|2021-03-12 07:47:30|1797.62|1791.12|1797.46|1790.96|1797.65|1791.15|1797.46|1790.96|23
1615535260000|2021-03-12 07:47:40|1797.5|1791|1797.06|1790.56|1797.53|1791.03|1797.04|1790.54|22
1615535270000|2021-03-12 07:47:50|1797.1|1790.6|1797.9|1791.4|1797.9|1791.4|1797.07|1790.57|28
1615535280000|2021-03-12 07:48:00|1797.89|1791.39|1798.9|1792.4|1798.9|1792.4|1797.77|1791.27|32
1615535290000|2021-03-12 07:48:10|1798.88|1792.38|1798.18|1791.68|1798.9|1792.4|1798.13|1791.63|31
1615535300000|2021-03-12 07:48:20|1798.21|1791.71|1797.69|1791.19|1798.21|1791.71|1797.69|1791.19|24
1615535310000|2021-03-12 07:48:30|1797.7|1791.2|1797.38|1790.88|1797.78|1791.28|1797.38|1790.88|32
1615535320000|2021-03-12 07:48:40|1797.42|1790.92|1797.94|1791.44|1797.95|1791.45|1797.41|1790.91|21
1615535330000|2021-03-12 07:48:50|1797.96|1791.46|1798.19|1791.69|1798.24|1791.74|1797.96|1791.46|28
1615535340000|2021-03-12 07:49:00|1798.2|1791.7|1797.41|1790.91|1798.2|1791.7|1797.41|1790.91|29
1615535350000|2021-03-12 07:49:10|1797.42|1790.92|1796.97|1790.47|1797.44|1790.94|1796.97|1790.47|24
1615535360000|2021-03-12 07:49:20|1796.98|1790.48|1796.98|1790.48|1797.01|1790.51|1796.98|1790.48|16
1615535370000|2021-03-12 07:49:30|1796.99|1790.49|1797|1790.5|1797|1790.5|1796.92|1790.42|11
1615535380000|2021-03-12 07:49:40|1797.01|1790.51|1797.49|1790.99|1797.52|1791.02|1796.9|1790.4|18
1615535390000|2021-03-12 07:49:50|1797.45|1790.95|1797.61|1791.11|1797.61|1791.11|1797.36|1790.86|15
1615535400000|2021-03-12 07:50:00|1797.6|1791.1|1797.45|1790.95|1797.63|1791.13|1797.45|1790.95|16
1615535410000|2021-03-12 07:50:10|1797.48|1790.98|1797.38|1790.88|1797.49|1790.99|1797.38|1790.88|8
1615535420000|2021-03-12 07:50:20|1797.35|1790.85|1797.49|1790.99|1797.49|1790.99|1797.35|1790.85|8
1615535430000|2021-03-12 07:50:30|1797.33|1790.83|1797.32|1790.82|1797.49|1790.99|1797.32|1790.82|3
1615535440000|2021-03-12 07:50:40|1797.29|1790.79|1797.28|1790.78|1797.32|1790.82|1797.28|1790.78|3
1615535450000|2021-03-12 07:50:50|1797.24|1790.74|1797.09|1790.59|1797.28|1790.78|1797.06|1790.56|18
1615535460000|2021-03-12 07:51:00|1797.13|1790.63|1796.77|1790.27|1797.13|1790.63|1796.74|1790.24|23
1615535470000|2021-03-12 07:51:10|1796.76|1790.26|1796.6|1790.1|1796.76|1790.26|1796.51|1790.01|24
1615535480000|2021-03-12 07:51:20|1796.61|1790.11|1796.21|1789.71|1796.61|1790.11|1796.19|1789.69|17
1615535490000|2021-03-12 07:51:30|1796.08|1789.58|1796.1|1789.6|1796.11|1789.61|1795.69|1789.19|24
1615535500000|2021-03-12 07:51:40|1796.09|1789.59|1795.78|1789.28|1796.11|1789.61|1795.72|1789.22|16
1615535510000|2021-03-12 07:51:50|1795.77|1789.27|1795.35|1788.85|1795.78|1789.28|1795.28|1788.78|21
1615535520000|2021-03-12 07:52:00|1795.3|1788.8|1794.82|1788.32|1795.32|1788.82|1794.82|1788.32|23
1615535530000|2021-03-12 07:52:10|1794.89|1788.39|1794.02|1787.52|1794.89|1788.39|1794.02|1787.52|25
1615535540000|2021-03-12 07:52:20|1793.97|1787.47|1792.86|1786.36|1794.03|1787.53|1792.86|1786.36|29
1615535550000|2021-03-12 07:52:30|1793|1786.5|1792.72|1786.22|1793.04|1786.54|1792.67|1786.17|29
1615535560000|2021-03-12 07:52:40|1792.73|1786.23|1792.35|1785.85|1792.73|1786.23|1792.17|1785.67|23
1615535570000|2021-03-12 07:52:50|1792.37|1785.87|1792.41|1785.91|1792.58|1786.08|1792.04|1785.54|26
1615535580000|2021-03-12 07:53:00|1792.29|1785.79|1792.15|1785.65|1792.29|1785.79|1792.1|1785.6|23
1615535590000|2021-03-12 07:53:10|1792.16|1785.66|1792.04|1785.54|1792.17|1785.67|1792.04|1785.54|17
1615535600000|2021-03-12 07:53:20|1792.05|1785.55|1791.98|1785.48|1792.16|1785.66|1791.91|1785.41|29
1615535610000|2021-03-12 07:53:30|1792|1785.5|1792.47|1785.97|1792.48|1785.98|1791.97|1785.47|20
1615535620000|2021-03-12 07:53:40|1792.49|1785.99|1792.82|1786.32|1792.85|1786.35|1792.47|1785.97|16
1615535630000|2021-03-12 07:53:50|1792.78|1786.28|1793.77|1787.27|1793.78|1787.28|1792.7|1786.2|32
1615535640000|2021-03-12 07:54:00|1793.79|1787.29|1793.05|1786.55|1793.79|1787.29|1793.03|1786.53|29
1615535650000|2021-03-12 07:54:10|1793.01|1786.51|1792.69|1786.19|1793.14|1786.64|1792.57|1786.07|30
1615535660000|2021-03-12 07:54:20|1792.62|1786.12|1792.1|1785.6|1792.68|1786.18|1791.37|1784.87|29
1615535670000|2021-03-12 07:54:30|1792.21|1785.71|1792.39|1785.89|1792.82|1786.32|1792.21|1785.71|32
1615535680000|2021-03-12 07:54:40|1792.36|1785.86|1792.63|1786.13|1792.68|1786.18|1792.33|1785.83|25
1615535690000|2021-03-12 07:54:50|1792.62|1786.12|1793.14|1786.64|1793.14|1786.64|1792.45|1785.95|22
1615535700000|2021-03-12 07:55:00|1793.13|1786.63|1793.39|1786.89|1793.52|1787.02|1793.1|1786.6|29
1615535710000|2021-03-12 07:55:10|1793.44|1786.94|1794.29|1787.79|1794.29|1787.79|1793.44|1786.94|29
1615535720000|2021-03-12 07:55:20|1794.25|1787.75|1793.73|1787.23|1794.31|1787.81|1793.73|1787.23|31
1615535730000|2021-03-12 07:55:30|1793.64|1787.14|1793.65|1787.15|1793.72|1787.22|1793.41|1786.91|30
1615535740000|2021-03-12 07:55:40|1793.64|1787.14|1793.66|1787.16|1793.96|1787.46|1793.64|1787.14|18
1615535750000|2021-03-12 07:55:50|1793.65|1787.15|1794.16|1787.66|1794.16|1787.66|1793.52|1787.02|26
1615535760000|2021-03-12 07:56:00|1794.09|1787.59|1796.6|1790.1|1796.66|1790.16|1794.09|1787.59|35
1615535770000|2021-03-12 07:56:10|1796.52|1790.02|1796.28|1789.78|1796.52|1790.02|1796.23|1789.73|25
1615535780000|2021-03-12 07:56:20|1796.4|1789.9|1796.43|1789.93|1796.6|1790.1|1795.98|1789.48|31
1615535790000|2021-03-12 07:56:30|1796.42|1789.92|1796.14|1789.64|1796.66|1790.16|1796.12|1789.62|25
1615535800000|2021-03-12 07:56:40|1796.19|1789.69|1796.18|1789.68|1796.29|1789.79|1796.01|1789.51|25
1615535810000|2021-03-12 07:56:50|1795.88|1789.38|1796.55|1790.05|1796.87|1790.37|1795.88|1789.38|28
1615535820000|2021-03-12 07:57:00|1796.53|1790.03|1796.43|1789.93|1797.1|1790.6|1796.22|1789.72|23
1615535830000|2021-03-12 07:57:10|1796.44|1789.94|1796.12|1789.62|1796.45|1789.95|1796.12|1789.62|20
1615535840000|2021-03-12 07:57:20|1796.06|1789.56|1796.39|1789.89|1796.43|1789.93|1795.94|1789.44|25
1615535850000|2021-03-12 07:57:30|1796.43|1789.93|1796.26|1789.76|1796.46|1789.96|1796.26|1789.76|15
1615535860000|2021-03-12 07:57:40|1796.18|1789.68|1796.42|1789.92|1796.46|1789.96|1796.1|1789.6|28
1615535870000|2021-03-12 07:57:50|1796.45|1789.95|1796.47|1789.97|1796.65|1790.15|1796.4|1789.9|23
1615535880000|2021-03-12 07:58:00|1796.53|1790.03|1795.52|1789.02|1796.53|1790.03|1795.52|1789.02|30
1615535890000|2021-03-12 07:58:10|1795.56|1789.06|1794.72|1788.22|1795.56|1789.06|1794.72|1788.22|23
1615535900000|2021-03-12 07:58:20|1794.69|1788.19|1794.56|1788.06|1794.82|1788.32|1794.56|1788.06|15
1615535910000|2021-03-12 07:58:30|1794.58|1788.08|1794.11|1787.61|1794.58|1788.08|1794.06|1787.56|30
1615535920000|2021-03-12 07:58:40|1794.08|1787.58|1794.22|1787.72|1794.82|1788.32|1794.03|1787.53|30
1615535930000|2021-03-12 07:58:50|1794.29|1787.79|1793.83|1787.33|1794.29|1787.79|1793.72|1787.22|27
1615535940000|2021-03-12 07:59:00|1793.84|1787.34|1793.48|1786.98|1793.86|1787.36|1793.47|1786.97|20
1615535950000|2021-03-12 07:59:10|1793.5|1787|1793.39|1786.89|1793.5|1787|1793.38|1786.88|15
1615535960000|2021-03-12 07:59:20|1793.11|1786.61|1793.99|1787.49|1794.38|1787.88|1793.01|1786.51|30
1615535970000|2021-03-12 07:59:30|1793.96|1787.46|1794.41|1787.91|1795.03|1788.53|1793.49|1786.99|36
1615535980000|2021-03-12 07:59:40|1794.3|1787.8|1795.22|1788.72|1795.25|1788.75|1794.3|1787.8|38
1615535990000|2021-03-12 07:59:50|1795.21|1788.71|1795.92|1789.42|1796.42|1789.92|1795.21|1788.71|38
1615536000000|2021-03-12 08:00:00|1795.41|1788.91|1794.75|1788.25|1796.15|1789.65|1794.67|1788.17|39
1615536010000|2021-03-12 08:00:10|1794.78|1788.28|1794.27|1787.77|1795.28|1788.78|1794.19|1787.69|39
1615536020000|2021-03-12 08:00:20|1794.32|1787.82|1794.17|1787.67|1794.32|1787.82|1793.91|1787.41|37
1615536030000|2021-03-12 08:00:30|1794.22|1787.72|1793.82|1787.32|1794.32|1787.82|1793.78|1787.28|32
1615536040000|2021-03-12 08:00:40|1793.86|1787.36|1793.47|1786.97|1793.86|1787.36|1793.47|1786.97|25
1615536050000|2021-03-12 08:00:50|1793.28|1786.78|1793.1|1786.6|1793.48|1786.98|1792.87|1786.37|28
1615536060000|2021-03-12 08:01:00|1793.11|1786.61|1792.84|1786.34|1793.21|1786.71|1792.46|1785.96|33
1615536070000|2021-03-12 08:01:10|1792.8|1786.3|1794.48|1787.98|1794.61|1788.11|1792.77|1786.27|33
1615536080000|2021-03-12 08:01:20|1794.51|1788.01|1796.05|1789.55|1796.06|1789.56|1794.51|1788.01|34
1615536090000|2021-03-12 08:01:30|1795.91|1789.41|1795.38|1788.88|1795.97|1789.47|1795.38|1788.88|37
1615536100000|2021-03-12 08:01:40|1795.35|1788.85|1794.64|1788.14|1795.35|1788.85|1794.54|1788.04|34
1615536110000|2021-03-12 08:01:50|1794.77|1788.27|1794.65|1788.15|1795.86|1789.36|1794.54|1788.04|40
1615536120000|2021-03-12 08:02:00|1794.72|1788.22|1794.74|1788.24|1794.99|1788.49|1793.44|1786.94|39
1615536130000|2021-03-12 08:02:10|1794.87|1788.37|1794.77|1788.27|1794.93|1788.43|1794.3|1787.8|37
1615536140000|2021-03-12 08:02:20|1794.87|1788.37|1795.29|1788.79|1795.33|1788.83|1794.82|1788.32|38
1615536150000|2021-03-12 08:02:30|1795.38|1788.88|1794.47|1787.97|1795.78|1789.28|1794.47|1787.97|34
1615536160000|2021-03-12 08:02:40|1794.67|1788.17|1793.86|1787.36|1794.67|1788.17|1793.62|1787.12|36
1615536170000|2021-03-12 08:02:50|1793.93|1787.43|1794|1787.5|1794.43|1787.93|1793.75|1787.25|36
1615536180000|2021-03-12 08:03:00|1793.98|1787.48|1795|1788.5|1795.05|1788.55|1793.82|1787.32|37
1615536190000|2021-03-12 08:03:10|1794.99|1788.49|1794.85|1788.35|1795.07|1788.57|1794.66|1788.16|35
1615536200000|2021-03-12 08:03:20|1794.88|1788.38|1795|1788.5|1795.84|1789.34|1794.88|1788.38|37
1615536210000|2021-03-12 08:03:30|1795.02|1788.52|1794.46|1787.96|1795.16|1788.66|1794.46|1787.96|30
1615536220000|2021-03-12 08:03:40|1794.44|1787.94|1794.4|1787.9|1794.89|1788.39|1794.4|1787.9|33
1615536230000|2021-03-12 08:03:50|1794.25|1787.75|1792.97|1786.47|1794.25|1787.75|1792.4|1785.9|33
1615536240000|2021-03-12 08:04:00|1792.9|1786.4|1792.51|1786.01|1793.76|1787.26|1792.43|1785.93|32
1615536250000|2021-03-12 08:04:10|1792.49|1785.99|1792.11|1785.61|1792.57|1786.07|1792.11|1785.61|35
1615536260000|2021-03-12 08:04:20|1791.9|1785.4|1791.76|1785.26|1791.99|1785.49|1790.67|1784.17|34
1615536270000|2021-03-12 08:04:30|1791.8|1785.3|1791.94|1785.44|1792.26|1785.76|1791.49|1784.99|37
1615536280000|2021-03-12 08:04:40|1792.1|1785.6|1792.59|1786.09|1792.59|1786.09|1792.01|1785.51|39
1615536290000|2021-03-12 08:04:50|1792.61|1786.11|1792.1|1785.6|1792.72|1786.22|1792.08|1785.58|34
1615536300000|2021-03-12 08:05:00|1792.12|1785.62|1790.81|1784.31|1792.12|1785.62|1790.73|1784.23|38
1615536310000|2021-03-12 08:05:10|1790.76|1784.26|1785.21|1778.71|1790.76|1784.26|1785.21|1778.71|40
1615536320000|2021-03-12 08:05:20|1785.19|1778.69|1783.21|1776.71|1785.62|1779.12|1781.83|1775.33|36
1615536330000|2021-03-12 08:05:30|1783.09|1776.59|1782.93|1776.43|1783.11|1776.61|1781.24|1774.74|38
1615536340000|2021-03-12 08:05:40|1782.91|1776.41|1784.72|1778.22|1786.04|1779.54|1782.91|1776.41|39
1615536350000|2021-03-12 08:05:50|1784.61|1778.11|1784.55|1778.05|1785.55|1779.05|1783.81|1777.31|39
1615536360000|2021-03-12 08:06:00|1784.53|1778.03|1786.34|1779.84|1786.48|1779.98|1783.75|1777.25|39
1615536370000|2021-03-12 08:06:10|1786.32|1779.82|1785.96|1779.46|1786.32|1779.82|1785.57|1779.07|37
1615536380000|2021-03-12 08:06:20|1785.94|1779.44|1787.14|1780.64|1787.35|1780.85|1785.9|1779.4|36
1615536390000|2021-03-12 08:06:30|1787.04|1780.54|1786.86|1780.36|1787.41|1780.91|1786.49|1779.99|34
1615536400000|2021-03-12 08:06:40|1786.89|1780.39|1786.53|1780.03|1787|1780.5|1786.48|1779.98|38
1615536410000|2021-03-12 08:06:50|1786.52|1780.02|1786.58|1780.08|1786.58|1780.08|1786|1779.5|37
1615536420000|2021-03-12 08:07:00|1786.63|1780.13|1786.27|1779.77|1786.74|1780.24|1786.2|1779.7|38
1615536430000|2021-03-12 08:07:10|1786.24|1779.74|1787.31|1780.81|1787.31|1780.81|1786.24|1779.74|40
1615536440000|2021-03-12 08:07:20|1787.18|1780.68|1787.12|1780.62|1787.23|1780.73|1786.74|1780.24|36
1615536450000|2021-03-12 08:07:30|1787.1|1780.6|1786.63|1780.13|1788.18|1781.68|1786.6|1780.1|36
1615536460000|2021-03-12 08:07:40|1786.6|1780.1|1787.49|1780.99|1787.55|1781.05|1786.6|1780.1|33
1615536470000|2021-03-12 08:07:50|1787.68|1781.18|1786.87|1780.37|1787.87|1781.37|1786.87|1780.37|35
1615536480000|2021-03-12 08:08:00|1786.86|1780.36|1786.56|1780.06|1786.92|1780.42|1786.01|1779.51|38
1615536490000|2021-03-12 08:08:10|1786.55|1780.05|1786.83|1780.33|1787|1780.5|1786.55|1780.05|35
1615536500000|2021-03-12 08:08:20|1786.87|1780.37|1787.19|1780.69|1787.52|1781.02|1786.87|1780.37|33
1615536510000|2021-03-12 08:08:30|1787.15|1780.65|1786.82|1780.32|1787.5|1781|1786.74|1780.24|37
1615536520000|2021-03-12 08:08:40|1787.18|1780.68|1787.53|1781.03|1787.95|1781.45|1787.13|1780.63|35
1615536530000|2021-03-12 08:08:50|1787.52|1781.02|1787.78|1781.28|1787.78|1781.28|1787.31|1780.81|29
1615536540000|2021-03-12 08:09:00|1787.8|1781.3|1787.59|1781.09|1787.91|1781.41|1787.41|1780.91|27
1615536550000|2021-03-12 08:09:10|1787.5|1781|1788.14|1781.64|1788.14|1781.64|1787.3|1780.8|28
1615536560000|2021-03-12 08:09:20|1788.09|1781.59|1787.53|1781.03|1788.46|1781.96|1787.53|1781.03|30
1615536570000|2021-03-12 08:09:30|1787.47|1780.97|1786.5|1780|1787.48|1780.98|1786.5|1780|33
1615536580000|2021-03-12 08:09:40|1786.49|1779.99|1785.01|1778.51|1786.58|1780.08|1784.98|1778.48|35
1615536590000|2021-03-12 08:09:50|1785.07|1778.57|1786.13|1779.63|1786.23|1779.73|1784.88|1778.38|31
1615536600000|2021-03-12 08:10:00|1786.28|1779.78|1786.5|1780|1786.51|1780.01|1786.07|1779.57|31
1615536610000|2021-03-12 08:10:10|1786.51|1780.01|1787.58|1781.08|1787.58|1781.08|1786.51|1780.01|32
1615536620000|2021-03-12 08:10:20|1787.61|1781.11|1787.53|1781.03|1787.69|1781.19|1787.27|1780.77|37
1615536630000|2021-03-12 08:10:30|1787.6|1781.1|1787.1|1780.6|1787.81|1781.31|1786.93|1780.43|34
1615536640000|2021-03-12 08:10:40|1787.11|1780.61|1787.56|1781.06|1787.88|1781.38|1786.96|1780.46|31
1615536650000|2021-03-12 08:10:50|1787.57|1781.07|1787.42|1780.92|1787.6|1781.1|1787.33|1780.83|26
1615536660000|2021-03-12 08:11:00|1787.43|1780.93|1787.86|1781.36|1787.87|1781.37|1787.43|1780.93|30
1615536670000|2021-03-12 08:11:10|1787.71|1781.21|1787.68|1781.18|1787.98|1781.48|1787.68|1781.18|36
1615536680000|2021-03-12 08:11:20|1787.67|1781.17|1788.4|1781.9|1788.44|1781.94|1787.44|1780.94|33
1615536690000|2021-03-12 08:11:30|1788.51|1782.01|1788.46|1781.96|1788.58|1782.08|1788.17|1781.67|29
1615536700000|2021-03-12 08:11:40|1788.47|1781.97|1787.62|1781.12|1788.47|1781.97|1787.6|1781.1|37
1615536710000|2021-03-12 08:11:50|1787.66|1781.16|1787.1|1780.6|1787.84|1781.34|1787.1|1780.6|31
1615536720000|2021-03-12 08:12:00|1786.94|1780.44|1785.49|1778.99|1786.98|1780.48|1785.45|1778.95|36
1615536730000|2021-03-12 08:12:10|1785.44|1778.94|1786.41|1779.91|1786.55|1780.05|1785.44|1778.94|38
1615536740000|2021-03-12 08:12:20|1786.44|1779.94|1786.84|1780.34|1787.02|1780.52|1786.29|1779.79|36
1615536750000|2021-03-12 08:12:30|1786.73|1780.23|1785.91|1779.41|1786.73|1780.23|1785.44|1778.94|39
1615536760000|2021-03-12 08:12:40|1785.89|1779.39|1786.02|1779.52|1786.11|1779.61|1785.69|1779.19|38
1615536770000|2021-03-12 08:12:50|1785.94|1779.44|1787.24|1780.74|1787.43|1780.93|1785.92|1779.42|35
1615536780000|2021-03-12 08:13:00|1787.29|1780.79|1787.32|1780.82|1788.31|1781.81|1787.22|1780.72|37
1615536790000|2021-03-12 08:13:10|1787.44|1780.94|1788.71|1782.21|1788.71|1782.21|1787.44|1780.94|40
1615536800000|2021-03-12 08:13:20|1788.76|1782.26|1789.38|1782.88|1789.83|1783.33|1788.72|1782.22|39
1615536810000|2021-03-12 08:13:30|1789.37|1782.87|1789.75|1783.25|1789.81|1783.31|1789.18|1782.68|36
1615536820000|2021-03-12 08:13:40|1789.8|1783.3|1789.32|1782.82|1789.8|1783.3|1788.98|1782.48|34
1615536830000|2021-03-12 08:13:50|1789.34|1782.84|1789.01|1782.51|1789.74|1783.24|1788.94|1782.44|36
1615536840000|2021-03-12 08:14:00|1789|1782.5|1788.94|1782.44|1789.02|1782.52|1788.86|1782.36|30
1615536850000|2021-03-12 08:14:10|1788.93|1782.43|1789.13|1782.63|1789.14|1782.64|1788.85|1782.35|32
1615536860000|2021-03-12 08:14:20|1789.1|1782.6|1789.1|1782.6|1789.42|1782.92|1788.94|1782.44|32
1615536870000|2021-03-12 08:14:30|1789.36|1782.86|1789.84|1783.34|1789.88|1783.38|1789.36|1782.86|34
1615536880000|2021-03-12 08:14:40|1789.83|1783.33|1790.85|1784.35|1790.98|1784.48|1789.67|1783.17|22
1615536890000|2021-03-12 08:14:50|1790.87|1784.37|1792.72|1786.22|1792.9|1786.4|1790.58|1784.08|36
1615536900000|2021-03-12 08:15:00|1792.68|1786.18|1791.85|1785.35|1793.01|1786.51|1791.55|1785.05|38
1615536910000|2021-03-12 08:15:10|1791.81|1785.31|1791.38|1784.88|1791.88|1785.38|1791.33|1784.83|39
1615536920000|2021-03-12 08:15:20|1791.49|1784.99|1791.69|1785.19|1792.03|1785.53|1791.34|1784.84|38
1615536930000|2021-03-12 08:15:30|1791.68|1785.18|1790.38|1783.88|1791.72|1785.22|1790.14|1783.64|36
1615536940000|2021-03-12 08:15:40|1790.32|1783.82|1790.57|1784.07|1790.81|1784.31|1790.32|1783.82|36
1615536950000|2021-03-12 08:15:50|1790.54|1784.04|1789.69|1783.19|1790.71|1784.21|1789.23|1782.73|36
1615536960000|2021-03-12 08:16:00|1789.65|1783.15|1789.48|1782.98|1790.27|1783.77|1789.48|1782.98|37
1615536970000|2021-03-12 08:16:10|1789.57|1783.07|1789.15|1782.65|1789.61|1783.11|1789.02|1782.52|40
1615536980000|2021-03-12 08:16:20|1789.13|1782.63|1788.64|1782.14|1789.41|1782.91|1788.49|1781.99|34
1615536990000|2021-03-12 08:16:30|1788.71|1782.21|1788.02|1781.52|1788.83|1782.33|1788|1781.5|35
1615537000000|2021-03-12 08:16:40|1788.15|1781.65|1788.85|1782.35|1788.91|1782.41|1788.15|1781.65|34
1615537010000|2021-03-12 08:16:50|1788.9|1782.4|1789.44|1782.94|1789.46|1782.96|1788.78|1782.28|35
1615537020000|2021-03-12 08:17:00|1789.42|1782.92|1791.52|1785.02|1791.61|1785.11|1789.35|1782.85|38
1615537030000|2021-03-12 08:17:10|1791.51|1785.01|1792.18|1785.68|1792.85|1786.35|1791.5|1785|38
1615537040000|2021-03-12 08:17:20|1792.12|1785.62|1791.49|1784.99|1792.12|1785.62|1791.41|1784.91|38
1615537050000|2021-03-12 08:17:30|1791.51|1785.01|1792.68|1786.18|1792.89|1786.39|1791.51|1785.01|39
1615537060000|2021-03-12 08:17:40|1792.64|1786.14|1793.22|1786.72|1793.27|1786.77|1792.63|1786.13|34
1615537070000|2021-03-12 08:17:50|1793.2|1786.7|1793.38|1786.88|1793.38|1786.88|1793.01|1786.51|38
1615537080000|2021-03-12 08:18:00|1793.36|1786.86|1793.23|1786.73|1793.44|1786.94|1793.23|1786.73|34
1615537090000|2021-03-12 08:18:10|1793.27|1786.77|1792.31|1785.81|1793.27|1786.77|1791.99|1785.49|37
1615537100000|2021-03-12 08:18:20|1792.3|1785.8|1792.19|1785.69|1792.3|1785.8|1792.05|1785.55|37
1615537110000|2021-03-12 08:18:30|1792.22|1785.72|1792.32|1785.82|1792.58|1786.08|1792.17|1785.67|33
1615537120000|2021-03-12 08:18:40|1792.18|1785.68|1792.47|1785.97|1792.47|1785.97|1792.13|1785.63|34
1615537130000|2021-03-12 08:18:50|1792.38|1785.88|1792.37|1785.87|1792.55|1786.05|1792.27|1785.77|32
1615537140000|2021-03-12 08:19:00|1792.35|1785.85|1792.64|1786.14|1792.75|1786.25|1792.3|1785.8|34
1615537150000|2021-03-12 08:19:10|1792.67|1786.17|1791.98|1785.48|1792.75|1786.25|1791.98|1785.48|36
1615537160000|2021-03-12 08:19:20|1791.55|1785.05|1791.78|1785.28|1791.9|1785.4|1791.4|1784.9|35
1615537170000|2021-03-12 08:19:30|1791.71|1785.21|1791.53|1785.03|1791.71|1785.21|1791.38|1784.88|32
1615537180000|2021-03-12 08:19:40|1791.54|1785.04|1791.34|1784.84|1791.64|1785.14|1791.31|1784.81|29
1615537190000|2021-03-12 08:19:50|1791.36|1784.86|1790.56|1784.06|1791.4|1784.9|1790.53|1784.03|31
1615537200000|2021-03-12 08:20:00|1790.58|1784.08|1791.4|1784.9|1791.57|1785.07|1790.58|1784.08|33
1615537210000|2021-03-12 08:20:10|1791.53|1785.03|1791.76|1785.26|1792.57|1786.07|1791.53|1785.03|34
1615537220000|2021-03-12 08:20:20|1791.72|1785.22|1790.85|1784.35|1791.72|1785.22|1790.64|1784.14|37
1615537230000|2021-03-12 08:20:30|1790.79|1784.29|1791.24|1784.74|1791.24|1784.74|1790.71|1784.21|39
1615537240000|2021-03-12 08:20:40|1791.26|1784.76|1790.77|1784.27|1791.38|1784.88|1790.77|1784.27|33
1615537250000|2021-03-12 08:20:50|1790.62|1784.12|1790.38|1783.88|1790.89|1784.39|1790.21|1783.71|40
1615537260000|2021-03-12 08:21:00|1790.24|1783.74|1787.89|1781.39|1790.35|1783.85|1787.89|1781.39|35
1615537270000|2021-03-12 08:21:10|1788.39|1781.89|1788.16|1781.66|1789.29|1782.79|1787.84|1781.34|37
1615537280000|2021-03-12 08:21:20|1788.19|1781.69|1788.44|1781.94|1788.71|1782.21|1788.06|1781.56|38
1615537290000|2021-03-12 08:21:30|1788.47|1781.97|1787.75|1781.25|1788.56|1782.06|1787.7|1781.2|36
1615537300000|2021-03-12 08:21:40|1787.79|1781.29|1787.84|1781.34|1788.43|1781.93|1787.67|1781.17|37
1615537310000|2021-03-12 08:21:50|1787.82|1781.32|1787.89|1781.39|1788.06|1781.56|1787.76|1781.26|34
1615537320000|2021-03-12 08:22:00|1787.83|1781.33|1787.23|1780.73|1787.84|1781.34|1787.19|1780.69|34
1615537330000|2021-03-12 08:22:10|1787.21|1780.71|1787.55|1781.05|1788.05|1781.55|1787.21|1780.71|37
1615537340000|2021-03-12 08:22:20|1787.52|1781.02|1787.23|1780.73|1787.58|1781.08|1787.18|1780.68|30
1615537350000|2021-03-12 08:22:30|1787.24|1780.74|1786.64|1780.14|1787.25|1780.75|1786.63|1780.13|28
1615537360000|2021-03-12 08:22:40|1786.79|1780.29|1786.7|1780.2|1786.82|1780.32|1786.39|1779.89|34
1615537370000|2021-03-12 08:22:50|1786.69|1780.19|1787.01|1780.51|1787.01|1780.51|1786.08|1779.58|37
1615537380000|2021-03-12 08:23:00|1787.34|1780.84|1786.8|1780.3|1787.34|1780.84|1786.78|1780.28|33
1615537390000|2021-03-12 08:23:10|1786.77|1780.27|1785.89|1779.39|1786.82|1780.32|1785.69|1779.19|35
1615537400000|2021-03-12 08:23:20|1785.68|1779.18|1785.54|1779.04|1785.77|1779.27|1785.48|1778.98|34
1615537410000|2021-03-12 08:23:30|1785.5|1779|1786.35|1779.85|1786.35|1779.85|1785.5|1779|32
1615537420000|2021-03-12 08:23:40|1786.32|1779.82|1786.17|1779.67|1786.51|1780.01|1785.86|1779.36|38
1615537430000|2021-03-12 08:23:50|1786.04|1779.54|1785.81|1779.31|1786.16|1779.66|1785.63|1779.13|36
1615537440000|2021-03-12 08:24:00|1785.69|1779.19|1784.44|1777.94|1785.8|1779.3|1784.22|1777.72|39
1615537450000|2021-03-12 08:24:10|1784.45|1777.95|1784.96|1778.46|1785.11|1778.61|1784.45|1777.95|38
1615537460000|2021-03-12 08:24:20|1784.98|1778.48|1785.37|1778.87|1785.7|1779.2|1784.89|1778.39|37
1615537470000|2021-03-12 08:24:30|1785.49|1778.99|1785.02|1778.52|1785.62|1779.12|1785.01|1778.51|33
1615537480000|2021-03-12 08:24:40|1785.01|1778.51|1784.66|1778.16|1785.02|1778.52|1784.55|1778.05|35
1615537490000|2021-03-12 08:24:50|1784.63|1778.13|1784.71|1778.21|1784.87|1778.37|1784.61|1778.11|29
1615537500000|2021-03-12 08:25:00|1784.7|1778.2|1785.55|1779.05|1785.55|1779.05|1784.7|1778.2|32
1615537510000|2021-03-12 08:25:10|1785.76|1779.26|1786.83|1780.33|1786.85|1780.35|1785.46|1778.96|36
1615537520000|2021-03-12 08:25:20|1786.82|1780.32|1787.27|1780.77|1787.27|1780.77|1786.66|1780.16|33
1615537530000|2021-03-12 08:25:30|1787.26|1780.76|1786.77|1780.27|1787.42|1780.92|1786.77|1780.27|32
1615537540000|2021-03-12 08:25:40|1786.76|1780.26|1786.24|1779.74|1786.81|1780.31|1786.23|1779.73|35
1615537550000|2021-03-12 08:25:50|1786.21|1779.71|1786.52|1780.02|1786.52|1780.02|1786.21|1779.71|27
1615537560000|2021-03-12 08:26:00|1786.55|1780.05|1787.07|1780.57|1787.07|1780.57|1786.55|1780.05|25
1615537570000|2021-03-12 08:26:10|1787.33|1780.83|1788.1|1781.6|1788.1|1781.6|1787.33|1780.83|37
1615537580000|2021-03-12 08:26:20|1788.15|1781.65|1786.99|1780.49|1788.22|1781.72|1786.97|1780.47|35
1615537590000|2021-03-12 08:26:30|1786.88|1780.38|1785.71|1779.21|1786.88|1780.38|1785.25|1778.75|37
1615537600000|2021-03-12 08:26:40|1785.69|1779.19|1785.97|1779.47|1786.5|1780|1785.58|1779.08|38
1615537610000|2021-03-12 08:26:50|1786.05|1779.55|1786.33|1779.83|1786.74|1780.24|1785.82|1779.32|35
1615537620000|2021-03-12 08:27:00|1786.32|1779.82|1788.48|1781.98|1788.48|1781.98|1786.09|1779.59|38
1615537630000|2021-03-12 08:27:10|1787.95|1781.45|1788.73|1782.23|1788.94|1782.44|1787.95|1781.45|36
1615537640000|2021-03-12 08:27:20|1788.71|1782.21|1788.1|1781.6|1788.93|1782.43|1787.2|1780.7|33
1615537650000|2021-03-12 08:27:30|1788.04|1781.54|1788.86|1782.36|1789.09|1782.59|1787.97|1781.47|35
1615537660000|2021-03-12 08:27:40|1789.33|1782.83|1790.19|1783.69|1790.2|1783.7|1789.32|1782.82|26
1615537670000|2021-03-12 08:27:50|1790.17|1783.67|1789.86|1783.36|1790.18|1783.68|1789.84|1783.34|31
1615537680000|2021-03-12 08:28:00|1789.84|1783.34|1790.13|1783.63|1790.28|1783.78|1789.84|1783.34|31
1615537690000|2021-03-12 08:28:10|1790.19|1783.69|1790.11|1783.61|1790.23|1783.73|1790.11|1783.61|21
1615537700000|2021-03-12 08:28:20|1790.14|1783.64|1789.91|1783.41|1790.14|1783.64|1789.88|1783.38|20
1615537710000|2021-03-12 08:28:30|1789.92|1783.42|1789.36|1782.86|1790.01|1783.51|1789.36|1782.86|25
1615537720000|2021-03-12 08:28:40|1789.34|1782.84|1789.46|1782.96|1789.49|1782.99|1789.22|1782.72|24
1615537730000|2021-03-12 08:28:50|1789.41|1782.91|1789.92|1783.42|1789.95|1783.45|1789.12|1782.62|26
1615537740000|2021-03-12 08:29:00|1790.01|1783.51|1789.99|1783.49|1790.25|1783.75|1789.88|1783.38|33
1615537750000|2021-03-12 08:29:10|1789.97|1783.47|1789.77|1783.27|1790.14|1783.64|1789.63|1783.13|31
1615537760000|2021-03-12 08:29:20|1789.91|1783.41|1790.9|1784.4|1790.95|1784.45|1789.91|1783.41|32
1615537770000|2021-03-12 08:29:30|1790.79|1784.29|1790.81|1784.31|1790.81|1784.31|1790.2|1783.7|32
1615537780000|2021-03-12 08:29:40|1790.84|1784.34|1790.77|1784.27|1790.85|1784.35|1790.77|1784.27|5
1615537790000|2021-03-12 08:29:50|1790.78|1784.28|1791.32|1784.82|1791.32|1784.82|1790.73|1784.23|27
1615537800000|2021-03-12 08:30:00|1791.34|1784.84|1790.38|1783.88|1791.39|1784.89|1790.33|1783.83|28
1615537810000|2021-03-12 08:30:10|1790.37|1783.87|1789.96|1783.46|1790.41|1783.91|1789.9|1783.4|34
1615537820000|2021-03-12 08:30:20|1790.02|1783.52|1790.09|1783.59|1790.1|1783.6|1789.9|1783.4|28
1615537830000|2021-03-12 08:30:30|1790.03|1783.53|1790.04|1783.54|1790.13|1783.63|1789.94|1783.44|33
1615537840000|2021-03-12 08:30:40|1789.96|1783.46|1790.24|1783.74|1790.24|1783.74|1789.81|1783.31|25
1615537850000|2021-03-12 08:30:50|1790.21|1783.71|1789.73|1783.23|1790.24|1783.74|1789.73|1783.23|24
1615537860000|2021-03-12 08:31:00|1789.71|1783.21|1789.14|1782.64|1789.71|1783.21|1789.06|1782.56|34
1615537870000|2021-03-12 08:31:10|1789.12|1782.62|1788.74|1782.24|1789.2|1782.7|1788.74|1782.24|21
1615537880000|2021-03-12 08:31:20|1788.75|1782.25|1788.39|1781.89|1788.75|1782.25|1788.35|1781.85|30
1615537890000|2021-03-12 08:31:30|1788.41|1781.91|1788.82|1782.32|1788.82|1782.32|1788.33|1781.83|27
1615537900000|2021-03-12 08:31:40|1788.81|1782.31|1788.94|1782.44|1789.04|1782.54|1788.77|1782.27|22
1615537910000|2021-03-12 08:31:50|1788.9|1782.4|1789.73|1783.23|1789.76|1783.26|1788.87|1782.37|27
1615537920000|2021-03-12 08:32:00|1789.72|1783.22|1790.26|1783.76|1790.33|1783.83|1789.69|1783.19|28
1615537930000|2021-03-12 08:32:10|1790.23|1783.73|1790.35|1783.85|1790.35|1783.85|1790.02|1783.52|24
1615537940000|2021-03-12 08:32:20|1790.47|1783.97|1791.55|1785.05|1791.55|1785.05|1790.25|1783.75|26
1615537950000|2021-03-12 08:32:30|1791.71|1785.21|1792.29|1785.79|1792.29|1785.79|1791.67|1785.17|34
1615537960000|2021-03-12 08:32:40|1792.36|1785.86|1792.63|1786.13|1792.63|1786.13|1792.08|1785.58|30
1615537970000|2021-03-12 08:32:50|1792.44|1785.94|1792.56|1786.06|1792.56|1786.06|1791.56|1785.06|32
1615537980000|2021-03-12 08:33:00|1792.52|1786.02|1794.29|1787.79|1794.29|1787.79|1792.52|1786.02|28
1615537990000|2021-03-12 08:33:10|1794.34|1787.84|1795.28|1788.78|1795.28|1788.78|1794.22|1787.72|32
1615538000000|2021-03-12 08:33:20|1795.27|1788.77|1795.65|1789.15|1795.92|1789.42|1795.27|1788.77|29
1615538010000|2021-03-12 08:33:30|1795.7|1789.2|1795.43|1788.93|1795.84|1789.34|1794.96|1788.46|37
1615538020000|2021-03-12 08:33:40|1795.4|1788.9|1797.32|1790.82|1797.32|1790.82|1795.4|1788.9|33
1615538030000|2021-03-12 08:33:50|1797.31|1790.81|1798.62|1792.12|1798.62|1792.12|1797.31|1790.81|32
1615538040000|2021-03-12 08:34:00|1798.8|1792.3|1801.23|1794.73|1801.23|1794.73|1798.8|1792.3|34
1615538050000|2021-03-12 08:34:10|1801.14|1794.64|1801.76|1795.26|1801.99|1795.49|1801.14|1794.64|38
1615538060000|2021-03-12 08:34:20|1801.83|1795.33|1801.58|1795.08|1802.19|1795.69|1801.53|1795.03|33
1615538070000|2021-03-12 08:34:30|1801.56|1795.06|1801.04|1794.54|1801.56|1795.06|1800.89|1794.39|38
1615538080000|2021-03-12 08:34:40|1800.94|1794.44|1801.03|1794.53|1801.37|1794.87|1800.89|1794.39|31
1615538090000|2021-03-12 08:34:50|1800.89|1794.39|1800.66|1794.16|1801.25|1794.75|1800.66|1794.16|34
1615538100000|2021-03-12 08:35:00|1800.49|1793.99|1801.32|1794.82|1801.38|1794.88|1800.42|1793.92|30
1615538110000|2021-03-12 08:35:10|1801.34|1794.84|1801.35|1794.85|1801.48|1794.98|1801.33|1794.83|28
1615538120000|2021-03-12 08:35:20|1801.4|1794.9|1801.21|1794.71|1801.4|1794.9|1801.19|1794.69|23
1615538130000|2021-03-12 08:35:30|1801.22|1794.72|1801.42|1794.92|1801.53|1795.03|1801.17|1794.67|28
1615538140000|2021-03-12 08:35:40|1801.31|1794.81|1800.98|1794.48|1801.4|1794.9|1800.98|1794.48|24
1615538150000|2021-03-12 08:35:50|1800.97|1794.47|1800.59|1794.09|1800.97|1794.47|1799.78|1793.28|34
1615538160000|2021-03-12 08:36:00|1800.62|1794.12|1799.93|1793.43|1800.62|1794.12|1799.82|1793.32|34
1615538170000|2021-03-12 08:36:10|1799.99|1793.49|1799.75|1793.25|1800.57|1794.07|1799.69|1793.19|35
1615538180000|2021-03-12 08:36:20|1799.77|1793.27|1799.7|1793.2|1799.78|1793.28|1799.66|1793.16|30
1615538190000|2021-03-12 08:36:30|1799.71|1793.21|1799.83|1793.33|1800.03|1793.53|1799.68|1793.18|25
1615538200000|2021-03-12 08:36:40|1799.91|1793.41|1800.01|1793.51|1800.2|1793.7|1799.88|1793.38|30
1615538210000|2021-03-12 08:36:50|1800.02|1793.52|1800.27|1793.77|1800.3|1793.8|1800.02|1793.52|26
1615538220000|2021-03-12 08:37:00|1800.25|1793.75|1801.42|1794.92|1801.44|1794.94|1800.24|1793.74|19
1615538230000|2021-03-12 08:37:10|1801.41|1794.91|1800.17|1793.67|1801.42|1794.92|1800.17|1793.67|37
1615538240000|2021-03-12 08:37:20|1800.16|1793.66|1800.26|1793.76|1800.26|1793.76|1800.03|1793.53|28
1615538250000|2021-03-12 08:37:30|1800.23|1793.73|1800.45|1793.95|1800.93|1794.43|1800.22|1793.72|32
1615538260000|2021-03-12 08:37:40|1800.41|1793.91|1800.38|1793.88|1800.48|1793.98|1800.38|1793.88|25
1615538270000|2021-03-12 08:37:50|1800.37|1793.87|1800.63|1794.13|1800.89|1794.39|1800.37|1793.87|28
1615538280000|2021-03-12 08:38:00|1800.65|1794.15|1800.83|1794.33|1800.86|1794.36|1800.43|1793.93|25
1615538290000|2021-03-12 08:38:10|1800.71|1794.21|1800.32|1793.82|1800.71|1794.21|1800.26|1793.76|29
1615538300000|2021-03-12 08:38:20|1800.24|1793.74|1800|1793.5|1800.24|1793.74|1799.93|1793.43|26
1615538310000|2021-03-12 08:38:30|1799.96|1793.46|1799.51|1793.01|1799.98|1793.48|1799.51|1793.01|25
1615538320000|2021-03-12 08:38:40|1799.54|1793.04|1799.44|1792.94|1799.59|1793.09|1799.38|1792.88|24
1615538330000|2021-03-12 08:38:50|1799.35|1792.85|1799.25|1792.75|1799.46|1792.96|1799.25|1792.75|24
1615538340000|2021-03-12 08:39:00|1799.26|1792.76|1798.92|1792.42|1799.36|1792.86|1798.85|1792.35|25
1615538350000|2021-03-12 08:39:10|1798.91|1792.41|1799.99|1793.49|1800.02|1793.52|1798.85|1792.35|28
1615538360000|2021-03-12 08:39:20|1799.97|1793.47|1799.94|1793.44|1799.97|1793.47|1799.94|1793.44|6
1615538370000|2021-03-12 08:39:30|1799.95|1793.45|1799.6|1793.1|1800.13|1793.63|1799.58|1793.08|11
1615538380000|2021-03-12 08:39:40|1799.58|1793.08|1798.81|1792.31|1799.58|1793.08|1798.79|1792.29|34
1615538390000|2021-03-12 08:39:50|1798.79|1792.29|1798.59|1792.09|1798.86|1792.36|1798.58|1792.08|31
1615538400000|2021-03-12 08:40:00|1798.63|1792.13|1798.36|1791.86|1798.68|1792.18|1798.28|1791.78|29
1615538410000|2021-03-12 08:40:10|1798.39|1791.89|1797.65|1791.15|1798.39|1791.89|1797.57|1791.07|29
1615538420000|2021-03-12 08:40:20|1797.52|1791.02|1797.52|1791.02|1797.52|1791.02|1797.03|1790.53|28
1615538430000|2021-03-12 08:40:30|1797.39|1790.89|1797.7|1791.2|1797.82|1791.32|1797.28|1790.78|29
1615538440000|2021-03-12 08:40:40|1797.67|1791.17|1797.06|1790.56|1797.67|1791.17|1797.02|1790.52|26
1615538450000|2021-03-12 08:40:50|1797.07|1790.57|1795.93|1789.43|1797.09|1790.59|1795.91|1789.41|27
1615538460000|2021-03-12 08:41:00|1795.94|1789.44|1796.15|1789.65|1796.45|1789.95|1795.75|1789.25|30
1615538470000|2021-03-12 08:41:10|1796.13|1789.63|1796.02|1789.52|1796.88|1790.38|1796.02|1789.52|27
1615538480000|2021-03-12 08:41:20|1796.03|1789.53|1795.97|1789.47|1796.13|1789.63|1795.97|1789.47|12
1615538490000|2021-03-12 08:41:30|1795.98|1789.48|1796.93|1790.43|1796.99|1790.49|1795.98|1789.48|29
1615538500000|2021-03-12 08:41:40|1797|1790.5|1796.94|1790.44|1797.05|1790.55|1796.91|1790.41|15
1615538510000|2021-03-12 08:41:50|1796.84|1790.34|1796.48|1789.98|1796.94|1790.44|1796.39|1789.89|23
1615538520000|2021-03-12 08:42:00|1796.46|1789.96|1795.07|1788.57|1796.56|1790.06|1795.07|1788.57|27
1615538530000|2021-03-12 08:42:10|1795.06|1788.56|1794.01|1787.51|1795.2|1788.7|1793.94|1787.44|36
1615538540000|2021-03-12 08:42:20|1794.15|1787.65|1793.82|1787.32|1794.62|1788.12|1793.75|1787.25|31
1615538550000|2021-03-12 08:42:30|1793.84|1787.34|1793.63|1787.13|1793.91|1787.41|1793.59|1787.09|28
1615538560000|2021-03-12 08:42:40|1793.64|1787.14|1793.59|1787.09|1793.64|1787.14|1793.52|1787.02|20
1615538570000|2021-03-12 08:42:50|1793.6|1787.1|1793.51|1787.01|1793.6|1787.1|1793.51|1787.01|13
1615538580000|2021-03-12 08:43:00|1793.49|1786.99|1795.12|1788.62|1795.31|1788.81|1793.49|1786.99|34
1615538590000|2021-03-12 08:43:10|1795.11|1788.61|1795.25|1788.75|1795.25|1788.75|1795.02|1788.52|23
1615538600000|2021-03-12 08:43:20|1795.37|1788.87|1795.67|1789.17|1796.03|1789.53|1795.37|1788.87|30
1615538610000|2021-03-12 08:43:30|1795.69|1789.19|1796.52|1790.02|1796.52|1790.02|1795.67|1789.17|28
1615538620000|2021-03-12 08:43:40|1796.53|1790.03|1796.62|1790.12|1796.73|1790.23|1796.4|1789.9|27
1615538630000|2021-03-12 08:43:50|1796.56|1790.06|1796.47|1789.97|1796.64|1790.14|1796.45|1789.95|22
1615538640000|2021-03-12 08:44:00|1796.61|1790.11|1795.79|1789.29|1796.65|1790.15|1795.79|1789.29|28
1615538650000|2021-03-12 08:44:10|1795.75|1789.25|1795.05|1788.55|1795.75|1789.25|1794.91|1788.41|34
1615538660000|2021-03-12 08:44:20|1795.04|1788.54|1795.26|1788.76|1795.27|1788.77|1795.03|1788.53|25
1615538670000|2021-03-12 08:44:30|1795.25|1788.75|1796.18|1789.68|1796.35|1789.85|1795.25|1788.75|34
1615538680000|2021-03-12 08:44:40|1796.19|1789.69|1795.4|1788.9|1796.19|1789.69|1795.37|1788.87|37
1615538690000|2021-03-12 08:44:50|1795.41|1788.91|1795.64|1789.14|1795.69|1789.19|1795.39|1788.89|30
1615538700000|2021-03-12 08:45:00|1795.66|1789.16|1796.43|1789.93|1796.43|1789.93|1795.62|1789.12|28
1615538710000|2021-03-12 08:45:10|1796.41|1789.91|1797.17|1790.67|1797.26|1790.76|1796.41|1789.91|20
1615538720000|2021-03-12 08:45:20|1796.95|1790.45|1797.6|1791.1|1797.61|1791.11|1796.8|1790.3|24
1615538730000|2021-03-12 08:45:30|1797.69|1791.19|1798.39|1791.89|1798.41|1791.91|1797.61|1791.11|33
1615538740000|2021-03-12 08:45:40|1798.46|1791.96|1799.56|1793.06|1799.63|1793.13|1798.46|1791.96|32
1615538750000|2021-03-12 08:45:50|1799.51|1793.01|1799.66|1793.16|1799.76|1793.26|1799.34|1792.84|33
1615538760000|2021-03-12 08:46:00|1799.67|1793.17|1798.26|1791.76|1799.72|1793.22|1798.16|1791.66|35
1615538770000|2021-03-12 08:46:10|1798.19|1791.69|1799.35|1792.85|1799.35|1792.85|1797.75|1791.25|38
1615538780000|2021-03-12 08:46:20|1799.4|1792.9|1799.51|1793.01|1799.56|1793.06|1799.38|1792.88|19
1615538790000|2021-03-12 08:46:30|1799.56|1793.06|1799.52|1793.02|1799.58|1793.08|1799.22|1792.72|26
1615538800000|2021-03-12 08:46:40|1799.54|1793.04|1799.6|1793.1|1799.71|1793.21|1799.5|1793|18
1615538810000|2021-03-12 08:46:50|1799.53|1793.03|1799.58|1793.08|1799.62|1793.12|1799.53|1793.03|17
1615538820000|2021-03-12 08:47:00|1799.6|1793.1|1799.43|1792.93|1799.63|1793.13|1799.31|1792.81|27
1615538830000|2021-03-12 08:47:10|1799.41|1792.91|1800.1|1793.6|1800.19|1793.69|1799.4|1792.9|26
1615538840000|2021-03-12 08:47:20|1800.13|1793.63|1800.81|1794.31|1800.81|1794.31|1800.13|1793.63|24
1615538850000|2021-03-12 08:47:30|1800.75|1794.25|1800.52|1794.02|1800.79|1794.29|1800.52|1794.02|21
1615538860000|2021-03-12 08:47:40|1800.55|1794.05|1803.47|1796.97|1803.47|1796.97|1800.48|1793.98|28
1615538870000|2021-03-12 08:47:50|1803.51|1797.01|1802.67|1796.17|1804.7|1798.2|1802.67|1796.17|38
1615538880000|2021-03-12 08:48:00|1802.56|1796.06|1803.12|1796.62|1803.12|1796.62|1802.52|1796.02|35
1615538890000|2021-03-12 08:48:10|1802.98|1796.48|1803.33|1796.83|1804.82|1798.32|1802.98|1796.48|38
1615538900000|2021-03-12 08:48:20|1803.34|1796.84|1804.05|1797.55|1804.15|1797.65|1803.34|1796.84|36
1615538910000|2021-03-12 08:48:30|1804.02|1797.52|1803.46|1796.96|1804.02|1797.52|1803.43|1796.93|33
1615538920000|2021-03-12 08:48:40|1803.76|1797.26|1804.83|1798.33|1806.82|1800.32|1803.76|1797.26|40
1615538930000|2021-03-12 08:48:50|1804.72|1798.22|1805.2|1798.7|1805.56|1799.06|1804.31|1797.81|38
1615538940000|2021-03-12 08:49:00|1805.31|1798.81|1805.85|1799.35|1805.85|1799.35|1804.89|1798.39|40
1615538950000|2021-03-12 08:49:10|1805.84|1799.34|1806.29|1799.79|1806.73|1800.23|1805.68|1799.18|38
1615538960000|2021-03-12 08:49:20|1806.31|1799.81|1806.72|1800.22|1807.17|1800.67|1806.26|1799.76|33
1615538970000|2021-03-12 08:49:30|1806.7|1800.2|1804.93|1798.43|1806.88|1800.38|1804.92|1798.42|34
1615538980000|2021-03-12 08:49:40|1804.72|1798.22|1804.8|1798.3|1804.88|1798.38|1804.69|1798.19|36
1615538990000|2021-03-12 08:49:50|1804.72|1798.22|1804.78|1798.28|1805.96|1799.46|1804.72|1798.22|35
1615539000000|2021-03-12 08:50:00|1804.77|1798.27|1803|1796.5|1804.83|1798.33|1803|1796.5|35
1615539010000|2021-03-12 08:50:10|1803.02|1796.52|1802.78|1796.28|1803.06|1796.56|1802.68|1796.18|35
1615539020000|2021-03-12 08:50:20|1802.83|1796.33|1802.66|1796.16|1802.96|1796.46|1801.82|1795.32|37
1615539030000|2021-03-12 08:50:30|1802.68|1796.18|1802.81|1796.31|1802.81|1796.31|1801.97|1795.47|35
1615539040000|2021-03-12 08:50:40|1802.86|1796.36|1801.89|1795.39|1802.86|1796.36|1801.88|1795.38|34
1615539050000|2021-03-12 08:50:50|1801.94|1795.44|1802.06|1795.56|1802.07|1795.57|1801.47|1794.97|31
1615539060000|2021-03-12 08:51:00|1802.02|1795.52|1801.96|1795.46|1802.12|1795.62|1801.96|1795.46|33
1615539070000|2021-03-12 08:51:10|1801.98|1795.48|1801.07|1794.57|1801.98|1795.48|1800.9|1794.4|28
1615539080000|2021-03-12 08:51:20|1801.08|1794.58|1800.97|1794.47|1801.11|1794.61|1800.89|1794.39|15
1615539090000|2021-03-12 08:51:30|1800.99|1794.49|1801.66|1795.16|1801.91|1795.41|1800.91|1794.41|31
1615539100000|2021-03-12 08:51:40|1801.71|1795.21|1801.45|1794.95|1801.88|1795.38|1801.34|1794.84|37
1615539110000|2021-03-12 08:51:50|1801.42|1794.92|1801|1794.5|1801.45|1794.95|1800.8|1794.3|30
1615539120000|2021-03-12 08:52:00|1801.02|1794.52|1800.37|1793.87|1801.02|1794.52|1800.37|1793.87|33
1615539130000|2021-03-12 08:52:10|1800.33|1793.83|1800.62|1794.12|1800.68|1794.18|1800.2|1793.7|32
1615539140000|2021-03-12 08:52:20|1800.65|1794.15|1800.76|1794.26|1800.76|1794.26|1800.61|1794.11|29
1615539150000|2021-03-12 08:52:30|1800.73|1794.23|1801.96|1795.46|1801.97|1795.47|1800.73|1794.23|32
1615539160000|2021-03-12 08:52:40|1801.94|1795.44|1800.88|1794.38|1802|1795.5|1800.86|1794.36|34
1615539170000|2021-03-12 08:52:50|1800.91|1794.41|1801.96|1795.46|1802.23|1795.73|1800.91|1794.41|34
1615539180000|2021-03-12 08:53:00|1801.97|1795.47|1801.95|1795.45|1802.16|1795.66|1801.45|1794.95|36
1615539190000|2021-03-12 08:53:10|1801.96|1795.46|1801.81|1795.31|1801.98|1795.48|1801.52|1795.02|30
1615539200000|2021-03-12 08:53:20|1801.82|1795.32|1801.34|1794.84|1801.82|1795.32|1801.34|1794.84|32
1615539210000|2021-03-12 08:53:30|1801.38|1794.88|1801.27|1794.77|1801.38|1794.88|1801.15|1794.65|33
1615539220000|2021-03-12 08:53:40|1801.29|1794.79|1800.82|1794.32|1801.3|1794.8|1800.64|1794.14|32
1615539230000|2021-03-12 08:53:50|1800.81|1794.31|1801.61|1795.11|1801.61|1795.11|1800.81|1794.31|35
1615539240000|2021-03-12 08:54:00|1801.7|1795.2|1801.51|1795.01|1801.7|1795.2|1801.51|1795.01|26
1615539250000|2021-03-12 08:54:10|1801.5|1795|1801.3|1794.8|1801.55|1795.05|1801.3|1794.8|23
1615539260000|2021-03-12 08:54:20|1801.05|1794.55|1801.19|1794.69|1801.36|1794.86|1801.05|1794.55|25
1615539270000|2021-03-12 08:54:30|1801.2|1794.7|1801.53|1795.03|1801.62|1795.12|1801.11|1794.61|28
1615539280000|2021-03-12 08:54:40|1801.35|1794.85|1801.11|1794.61|1801.73|1795.23|1801.1|1794.6|18
1615539290000|2021-03-12 08:54:50|1801.12|1794.62|1801.32|1794.82|1801.36|1794.86|1801.11|1794.61|16
1615539300000|2021-03-12 08:55:00|1801.25|1794.75|1801.45|1794.95|1801.53|1795.03|1801.19|1794.69|33
1615539310000|2021-03-12 08:55:10|1801.44|1794.94|1801.9|1795.4|1801.99|1795.49|1801.44|1794.94|27
1615539320000|2021-03-12 08:55:20|1801.96|1795.46|1802.53|1796.03|1802.65|1796.15|1801.92|1795.42|19
1615539330000|2021-03-12 08:55:30|1802.52|1796.02|1802.61|1796.11|1802.61|1796.11|1802.33|1795.83|29
1615539340000|2021-03-12 08:55:40|1802.59|1796.09|1801.75|1795.25|1802.67|1796.17|1801.75|1795.25|35
1615539350000|2021-03-12 08:55:50|1801.85|1795.35|1800.8|1794.3|1801.85|1795.35|1800.75|1794.25|35
1615539360000|2021-03-12 08:56:00|1800.78|1794.28|1800.65|1794.15|1801.18|1794.68|1800.56|1794.06|27
1615539370000|2021-03-12 08:56:10|1800.71|1794.21|1800.97|1794.47|1801.07|1794.57|1800.64|1794.14|33
1615539380000|2021-03-12 08:56:20|1800.98|1794.48|1800.84|1794.34|1801.1|1794.6|1800.83|1794.33|29
1615539390000|2021-03-12 08:56:30|1800.83|1794.33|1801.05|1794.55|1801.05|1794.55|1800.65|1794.15|31
1615539400000|2021-03-12 08:56:40|1801.07|1794.57|1801.33|1794.83|1801.42|1794.92|1801.04|1794.54|25
1615539410000|2021-03-12 08:56:50|1801.35|1794.85|1801.24|1794.74|1801.37|1794.87|1801.12|1794.62|27
1615539420000|2021-03-12 08:57:00|1801.2|1794.7|1801.08|1794.58|1801.25|1794.75|1801|1794.5|25
1615539430000|2021-03-12 08:57:10|1801.05|1794.55|1801.44|1794.94|1801.53|1795.03|1801.01|1794.51|30
1615539440000|2021-03-12 08:57:20|1801.43|1794.93|1801.48|1794.98|1801.55|1795.05|1801.42|1794.92|26
1615539450000|2021-03-12 08:57:30|1801.41|1794.91|1799.75|1793.25|1801.42|1794.92|1799.72|1793.22|29
1615539460000|2021-03-12 08:57:40|1799.8|1793.3|1799.67|1793.17|1800.05|1793.55|1799.54|1793.04|32
1615539470000|2021-03-12 08:57:50|1799.66|1793.16|1799.3|1792.8|1799.99|1793.49|1799.01|1792.51|36
1615539480000|2021-03-12 08:58:00|1799.18|1792.68|1798.82|1792.32|1799.34|1792.84|1798.62|1792.12|33
1615539490000|2021-03-12 08:58:10|1798.85|1792.35|1798.11|1791.61|1799.11|1792.61|1798.11|1791.61|36
1615539500000|2021-03-12 08:58:20|1798.09|1791.59|1798.81|1792.31|1798.81|1792.31|1797.94|1791.44|34
1615539510000|2021-03-12 08:58:30|1798.85|1792.35|1799.48|1792.98|1799.54|1793.04|1798.82|1792.32|31
1615539520000|2021-03-12 08:58:40|1799.47|1792.97|1798.05|1791.55|1799.47|1792.97|1797.95|1791.45|32
1615539530000|2021-03-12 08:58:50|1798.07|1791.57|1798.37|1791.87|1798.46|1791.96|1798.04|1791.54|35
1615539540000|2021-03-12 08:59:00|1798.34|1791.84|1798.28|1791.78|1798.52|1792.02|1798.13|1791.63|27
1615539550000|2021-03-12 08:59:10|1798.3|1791.8|1798.8|1792.3|1798.81|1792.31|1798.28|1791.78|26
1615539560000|2021-03-12 08:59:20|1798.78|1792.28|1799.51|1793.01|1799.74|1793.24|1798.78|1792.28|35
1615539570000|2021-03-12 08:59:30|1799.52|1793.02|1799.18|1792.68|1799.83|1793.33|1799.07|1792.57|30
1615539580000|2021-03-12 08:59:40|1799.2|1792.7|1798.07|1791.57|1799.2|1792.7|1798.07|1791.57|29
1615539590000|2021-03-12 08:59:50|1798.09|1791.59|1797.89|1791.39|1798.13|1791.63|1797.88|1791.38|27
1615539600000|2021-03-12 09:00:00|1797.83|1791.33|1794.14|1787.64|1797.83|1791.33|1794.14|1787.64|35
1615539610000|2021-03-12 09:00:10|1794.18|1787.68|1792.81|1786.31|1795.05|1788.2|1792.36|1785.86|36
1615539620000|2021-03-12 09:00:20|1795.05|1788.2|1792.92|1786.42|1795.05|1788.34|1792.51|1786.01|27
1615539630000|2021-03-12 09:00:30|1795.05|1788.31|1794.23|1787.73|1795.05|1788.31|1792.98|1786.48|31
1615539640000|2021-03-12 09:00:40|1794.28|1787.78|1793.01|1786.51|1794.7|1788.2|1793.01|1786.51|35
1615539650000|2021-03-12 09:00:50|1793.05|1786.55|1791.7|1785.2|1793.06|1786.56|1791.7|1785.2|29
1615539660000|2021-03-12 09:01:00|1791.71|1785.21|1790.75|1784.25|1791.93|1785.43|1790.69|1784.19|33
1615539670000|2021-03-12 09:01:10|1790.72|1784.22|1790.28|1783.78|1791.33|1784.83|1790.28|1783.78|32
1615539680000|2021-03-12 09:01:20|1790.18|1783.68|1790.78|1784.28|1790.84|1784.34|1789.36|1782.86|39
1615539690000|2021-03-12 09:01:30|1790.81|1784.31|1790.39|1783.89|1790.98|1784.48|1789.95|1783.45|37
1615539700000|2021-03-12 09:01:40|1790.38|1783.88|1791.1|1784.6|1791.52|1785.02|1790.35|1783.85|38
1615539710000|2021-03-12 09:01:50|1791.18|1784.68|1792.04|1785.54|1792.27|1785.77|1791.18|1784.68|38
1615539720000|2021-03-12 09:02:00|1791.8|1785.3|1791.96|1785.46|1792.06|1785.56|1791.79|1785.29|34
1615539730000|2021-03-12 09:02:10|1791.95|1785.45|1792.42|1785.92|1792.69|1786.19|1791.95|1785.45|33
1615539740000|2021-03-12 09:02:20|1792.45|1785.95|1792.87|1786.37|1792.98|1786.48|1792.45|1785.95|29
1615539750000|2021-03-12 09:02:30|1792.88|1786.38|1792.67|1786.17|1792.97|1786.47|1792.45|1785.95|36
1615539760000|2021-03-12 09:02:40|1792.66|1786.16|1793.11|1786.61|1793.55|1787.05|1792.34|1785.84|29
1615539770000|2021-03-12 09:02:50|1793.21|1786.71|1793.58|1787.08|1793.58|1787.08|1792.43|1785.93|35
1615539780000|2021-03-12 09:03:00|1793.52|1787.02|1794.13|1787.63|1794.15|1787.65|1793.52|1787.02|24
1615539790000|2021-03-12 09:03:10|1794.12|1787.62|1795.11|1788.61|1795.11|1788.61|1794.12|1787.62|27
1615539800000|2021-03-12 09:03:20|1795.16|1788.66|1796.13|1789.63|1796.13|1789.63|1795.15|1788.65|31
1615539810000|2021-03-12 09:03:30|1796.03|1789.53|1796.45|1789.95|1796.48|1789.98|1795.96|1789.46|33
1615539820000|2021-03-12 09:03:40|1796.44|1789.94|1796.72|1790.22|1796.72|1790.22|1796.05|1789.55|34
1615539830000|2021-03-12 09:03:50|1796.74|1790.24|1795.96|1789.46|1796.93|1790.43|1795.92|1789.42|27
1615539840000|2021-03-12 09:04:00|1795.87|1789.37|1795.06|1788.56|1796.02|1789.52|1794.97|1788.47|35
1615539850000|2021-03-12 09:04:10|1794.97|1788.47|1795.88|1789.38|1795.94|1789.44|1794.96|1788.46|32
1615539860000|2021-03-12 09:04:20|1796.04|1789.54|1796.62|1790.12|1796.71|1790.21|1795.98|1789.48|28
1615539870000|2021-03-12 09:04:30|1796.63|1790.13|1796.69|1790.19|1796.87|1790.37|1796.53|1790.03|22
1615539880000|2021-03-12 09:04:40|1796.73|1790.23|1796.75|1790.25|1796.78|1790.28|1796.56|1790.06|25
1615539890000|2021-03-12 09:04:50|1796.76|1790.26|1796.8|1790.3|1796.82|1790.32|1796.57|1790.07|24
1615539900000|2021-03-12 09:05:00|1796.69|1790.19|1798.86|1792.36|1798.86|1792.36|1796.69|1790.19|28
1615539910000|2021-03-12 09:05:10|1798.87|1792.37|1799.84|1793.34|1800.01|1793.51|1798.61|1792.11|25
1615539920000|2021-03-12 09:05:20|1799.88|1793.38|1799.92|1793.42|1800.01|1793.51|1799.72|1793.22|30
1615539930000|2021-03-12 09:05:30|1799.93|1793.43|1800.87|1794.37|1800.88|1794.38|1799.93|1793.43|25
1615539940000|2021-03-12 09:05:40|1801.11|1794.61|1801.34|1794.84|1801.92|1795.42|1801.09|1794.59|31
1615539950000|2021-03-12 09:05:50|1801.36|1794.86|1800.5|1794|1801.36|1794.86|1800.36|1793.86|31
1615539960000|2021-03-12 09:06:00|1800.75|1794.25|1800.77|1794.27|1800.88|1794.38|1800.73|1794.23|28
1615539970000|2021-03-12 09:06:10|1800.72|1794.22|1800.2|1793.7|1800.72|1794.22|1800.01|1793.51|32
1615539980000|2021-03-12 09:06:20|1800.21|1793.71|1800.56|1794.06|1800.6|1794.1|1800.14|1793.64|27
1615539990000|2021-03-12 09:06:30|1800.53|1794.03|1801.7|1795.2|1801.7|1795.2|1800.53|1794.03|28
1615540000000|2021-03-12 09:06:40|1801.66|1795.16|1801.74|1795.24|1801.74|1795.24|1801.47|1794.97|25
1615540010000|2021-03-12 09:06:50|1801.67|1795.17|1802|1795.5|1802|1795.5|1801.33|1794.83|33
1615540020000|2021-03-12 09:07:00|1802.01|1795.51|1802.04|1795.54|1802.19|1795.69|1802|1795.5|27
1615540030000|2021-03-12 09:07:10|1802.03|1795.53|1801.74|1795.24|1802.17|1795.67|1801.72|1795.22|27
1615540040000|2021-03-12 09:07:20|1801.62|1795.12|1801.21|1794.71|1801.64|1795.14|1801.12|1794.62|37
1615540050000|2021-03-12 09:07:30|1801.15|1794.65|1800.53|1794.03|1801.25|1794.75|1800.5|1794|33
1615540060000|2021-03-12 09:07:40|1800.6|1794.1|1799.83|1793.33|1800.6|1794.1|1799.83|1793.33|32
1615540070000|2021-03-12 09:07:50|1799.99|1793.49|1800.73|1794.23|1800.78|1794.28|1799.99|1793.49|30
1615540080000|2021-03-12 09:08:00|1800.71|1794.21|1800.7|1794.2|1800.94|1794.44|1800.57|1794.07|23
1615540090000|2021-03-12 09:08:10|1800.6|1794.1|1799.81|1793.31|1800.6|1794.1|1799.81|1793.31|29
1615540100000|2021-03-12 09:08:20|1799.83|1793.33|1799.43|1792.93|1799.84|1793.34|1799.21|1792.71|35
1615540110000|2021-03-12 09:08:30|1799.39|1792.89|1800.12|1793.62|1800.37|1793.87|1799.34|1792.84|32
1615540120000|2021-03-12 09:08:40|1800.08|1793.58|1800.34|1793.84|1800.35|1793.85|1800.08|1793.58|22
1615540130000|2021-03-12 09:08:50|1800.35|1793.85|1800.83|1794.33|1800.86|1794.36|1800.35|1793.85|24
1615540140000|2021-03-12 09:09:00|1800.8|1794.3|1800.77|1794.27|1800.8|1794.3|1800.56|1794.06|23
1615540150000|2021-03-12 09:09:10|1800.81|1794.31|1800.26|1793.76|1800.81|1794.31|1799.43|1792.93|36
1615540160000|2021-03-12 09:09:20|1800.46|1793.96|1800.47|1793.97|1800.83|1794.33|1800.44|1793.94|32
1615540170000|2021-03-12 09:09:30|1800.5|1794|1800.3|1793.8|1800.64|1794.14|1799.94|1793.44|32
1615540180000|2021-03-12 09:09:40|1800.27|1793.77|1800.52|1794.02|1800.53|1794.03|1800.22|1793.72|15
1615540190000|2021-03-12 09:09:50|1800.48|1793.98|1799.79|1793.29|1800.48|1793.98|1799.76|1793.26|14
1615540200000|2021-03-12 09:10:00|1799.81|1793.31|1799.04|1792.54|1799.81|1793.31|1798.9|1792.4|33
1615540210000|2021-03-12 09:10:10|1799.15|1792.65|1799.23|1792.73|1799.52|1793.02|1798.97|1792.47|25
1615540220000|2021-03-12 09:10:20|1799.28|1792.78|1798.43|1791.93|1799.5|1793|1798.29|1791.79|21
1615540230000|2021-03-12 09:10:30|1798.42|1791.92|1798.48|1791.98|1798.51|1792.01|1798.38|1791.88|31
1615540240000|2021-03-12 09:10:40|1798.5|1792|1798.51|1792.01|1798.51|1792.01|1798.42|1791.92|24
1615540250000|2021-03-12 09:10:50|1798.48|1791.98|1798.39|1791.89|1798.51|1792.01|1798.39|1791.89|21
1615540260000|2021-03-12 09:11:00|1798.41|1791.91|1797|1790.5|1798.41|1791.91|1796.78|1790.28|25
1615540270000|2021-03-12 09:11:10|1796.97|1790.47|1796.14|1789.64|1797.14|1790.64|1795.97|1789.47|36
1615540280000|2021-03-12 09:11:20|1795.92|1789.42|1796.15|1789.65|1796.18|1789.68|1795.92|1789.42|32
1615540290000|2021-03-12 09:11:30|1796.18|1789.68|1796.05|1789.55|1796.23|1789.73|1795.97|1789.47|25
1615540300000|2021-03-12 09:11:40|1796.04|1789.54|1796.01|1789.51|1796.04|1789.54|1795.6|1789.1|27
1615540310000|2021-03-12 09:11:50|1795.97|1789.47|1796.07|1789.57|1796.15|1789.65|1795.97|1789.47|20
1615540320000|2021-03-12 09:12:00|1796.08|1789.58|1795.79|1789.29|1796.13|1789.63|1795.79|1789.29|15
1615540330000|2021-03-12 09:12:10|1795.71|1789.21|1796.39|1789.89|1796.39|1789.89|1795.63|1789.13|27
1615540340000|2021-03-12 09:12:20|1796.46|1789.96|1797.52|1791.02|1797.52|1791.02|1796.46|1789.96|33
1615540350000|2021-03-12 09:12:30|1797.54|1791.04|1797.57|1791.07|1797.57|1791.07|1797.43|1790.93|30
1615540360000|2021-03-12 09:12:40|1797.56|1791.06|1797.62|1791.12|1797.62|1791.12|1797.54|1791.04|15
1615540370000|2021-03-12 09:12:50|1797.59|1791.09|1797.61|1791.11|1797.63|1791.13|1797.51|1791.01|8
1615540380000|2021-03-12 09:13:00|1797.58|1791.08|1797.27|1790.77|1797.58|1791.08|1797.27|1790.77|20
1615540390000|2021-03-12 09:13:10|1797.3|1790.8|1796.55|1790.05|1797.31|1790.81|1796.54|1790.04|31
1615540400000|2021-03-12 09:13:20|1796.54|1790.04|1796.88|1790.38|1796.88|1790.38|1796.5|1790|25
1615540410000|2021-03-12 09:13:30|1796.74|1790.24|1796.62|1790.12|1796.87|1790.37|1796.62|1790.12|23
1615540420000|2021-03-12 09:13:40|1796.71|1790.21|1798.16|1791.66|1798.17|1791.67|1796.71|1790.21|35
1615540430000|2021-03-12 09:13:50|1798.19|1791.69|1798.33|1791.83|1798.35|1791.85|1798.1|1791.6|27
1615540440000|2021-03-12 09:14:00|1798.34|1791.84|1798.07|1791.57|1798.44|1791.94|1798.02|1791.52|33
1615540450000|2021-03-12 09:14:10|1798.02|1791.52|1798.44|1791.94|1798.44|1791.94|1797.36|1790.86|34
1615540460000|2021-03-12 09:14:20|1798.42|1791.92|1798.46|1791.96|1798.46|1791.96|1798.35|1791.85|17
1615540470000|2021-03-12 09:14:30|1798.49|1791.99|1798.53|1792.03|1798.53|1792.03|1798.44|1791.94|22
1615540480000|2021-03-12 09:14:40|1798.52|1792.02|1798.65|1792.15|1798.68|1792.18|1798.51|1792.01|25
1615540490000|2021-03-12 09:14:50|1798.64|1792.14|1799.81|1793.31|1799.82|1793.32|1798.62|1792.12|26
1615540500000|2021-03-12 09:15:00|1799.82|1793.32|1799.58|1793.08|1799.85|1793.35|1799.4|1792.9|27
1615540510000|2021-03-12 09:15:10|1799.56|1793.06|1798.56|1792.06|1799.56|1793.06|1798.56|1792.06|36
1615540520000|2021-03-12 09:15:20|1798.57|1792.07|1798.19|1791.69|1798.57|1792.07|1798.13|1791.63|32
1615540530000|2021-03-12 09:15:30|1798.22|1791.72|1797.67|1791.17|1798.22|1791.72|1797.42|1790.92|31
1615540540000|2021-03-12 09:15:40|1797.64|1791.14|1797.83|1791.33|1798.11|1791.61|1797.52|1791.02|34
1615540550000|2021-03-12 09:15:50|1797.76|1791.26|1796.79|1790.29|1797.76|1791.26|1796.67|1790.17|26
1615540560000|2021-03-12 09:16:00|1796.77|1790.27|1796.3|1789.8|1796.77|1790.27|1796.3|1789.8|36
1615540570000|2021-03-12 09:16:10|1796.33|1789.83|1797.25|1790.75|1797.25|1790.75|1796.28|1789.78|31
1615540580000|2021-03-12 09:16:20|1797.33|1790.83|1798.21|1791.71|1798.24|1791.74|1797.33|1790.83|31
1615540590000|2021-03-12 09:16:30|1798.19|1791.69|1797.28|1790.78|1798.2|1791.7|1797.28|1790.78|30
1615540600000|2021-03-12 09:16:40|1797.26|1790.76|1797.04|1790.54|1797.35|1790.85|1797|1790.5|34
1615540610000|2021-03-12 09:16:50|1797.03|1790.53|1796.7|1790.2|1797.08|1790.58|1796.37|1789.87|26
1615540620000|2021-03-12 09:17:00|1796.68|1790.18|1796.77|1790.27|1796.84|1790.34|1796.66|1790.16|32
1615540630000|2021-03-12 09:17:10|1796.74|1790.24|1796.75|1790.25|1796.8|1790.3|1796.49|1789.99|29
1615540640000|2021-03-12 09:17:20|1796.8|1790.3|1796.6|1790.1|1796.98|1790.48|1796.6|1790.1|32
1615540650000|2021-03-12 09:17:30|1796.53|1790.03|1795.16|1788.66|1796.53|1790.03|1795.16|1788.66|35
1615540660000|2021-03-12 09:17:40|1795.08|1788.58|1794.61|1788.11|1795.11|1788.61|1794.46|1787.96|30
1615540670000|2021-03-12 09:17:50|1794.63|1788.13|1794.92|1788.42|1795.27|1788.77|1794.55|1788.05|33
1615540680000|2021-03-12 09:18:00|1794.93|1788.43|1794.9|1788.4|1795.04|1788.54|1794.7|1788.2|34
1615540690000|2021-03-12 09:18:10|1794.92|1788.42|1794.51|1788.01|1795.1|1788.6|1794.45|1787.95|36
1615540700000|2021-03-12 09:18:20|1794.64|1788.14|1794.85|1788.35|1794.87|1788.37|1794.51|1788.01|33
1615540710000|2021-03-12 09:18:30|1794.83|1788.33|1795.23|1788.73|1795.36|1788.86|1794.83|1788.33|29
1615540720000|2021-03-12 09:18:40|1795.24|1788.74|1795.45|1788.95|1795.46|1788.96|1795.19|1788.69|29
1615540730000|2021-03-12 09:18:50|1795.44|1788.94|1795.91|1789.41|1795.94|1789.44|1795.44|1788.94|24
1615540740000|2021-03-12 09:19:00|1795.89|1789.39|1795.54|1789.04|1796.19|1789.69|1795.54|1789.04|31
1615540750000|2021-03-12 09:19:10|1795.48|1788.98|1794.89|1788.39|1795.48|1788.98|1794.89|1788.39|23
1615540760000|2021-03-12 09:19:20|1794.9|1788.4|1794.7|1788.2|1794.9|1788.4|1794.44|1787.94|29
1615540770000|2021-03-12 09:19:30|1794.66|1788.16|1794.64|1788.14|1794.83|1788.33|1794.47|1787.97|35
1615540780000|2021-03-12 09:19:40|1794.63|1788.13|1794.87|1788.37|1794.92|1788.42|1794.62|1788.12|29
1615540790000|2021-03-12 09:19:50|1794.86|1788.36|1794.96|1788.46|1794.99|1788.49|1794.81|1788.31|22
1615540800000|2021-03-12 09:20:00|1794.93|1788.43|1794.7|1788.2|1794.93|1788.43|1794.67|1788.17|22
1615540810000|2021-03-12 09:20:10|1794.73|1788.23|1794.6|1788.1|1794.76|1788.26|1794.6|1788.1|24
1615540820000|2021-03-12 09:20:20|1794.66|1788.16|1794.61|1788.11|1794.78|1788.28|1794.58|1788.08|29
1615540830000|2021-03-12 09:20:30|1794.69|1788.19|1794.67|1788.17|1794.75|1788.25|1794.6|1788.1|15
1615540840000|2021-03-12 09:20:40|1794.72|1788.22|1796.18|1789.68|1796.27|1789.77|1794.64|1788.14|35
1615540850000|2021-03-12 09:20:50|1796.17|1789.67|1796.88|1790.38|1796.88|1790.38|1796.04|1789.54|34
1615540860000|2021-03-12 09:21:00|1796.97|1790.47|1795.16|1788.66|1796.97|1790.47|1795.16|1788.66|36
1615540870000|2021-03-12 09:21:10|1795.13|1788.63|1795|1788.5|1795.33|1788.83|1794.98|1788.48|32
1615540880000|2021-03-12 09:21:20|1794.99|1788.49|1794.9|1788.4|1795.05|1788.55|1794.78|1788.28|29
1615540890000|2021-03-12 09:21:30|1794.91|1788.41|1795.15|1788.65|1795.18|1788.68|1794.87|1788.37|22
1615540900000|2021-03-12 09:21:40|1795.06|1788.56|1795.09|1788.59|1795.2|1788.7|1795.01|1788.51|30
1615540910000|2021-03-12 09:21:50|1795.13|1788.63|1795.94|1789.44|1795.94|1789.44|1795.13|1788.63|26
1615540920000|2021-03-12 09:22:00|1795.92|1789.42|1795.88|1789.38|1796.01|1789.51|1795.66|1789.16|26
1615540930000|2021-03-12 09:22:10|1795.98|1789.48|1795.75|1789.25|1796.03|1789.53|1795.64|1789.14|27
1615540940000|2021-03-12 09:22:20|1795.64|1789.14|1795.15|1788.65|1795.86|1789.36|1795.05|1788.55|35
1615540950000|2021-03-12 09:22:30|1795.22|1788.72|1795.03|1788.53|1795.22|1788.72|1794.91|1788.41|32
1615540960000|2021-03-12 09:22:40|1795|1788.5|1794.73|1788.23|1795|1788.5|1794.57|1788.07|34
1615540970000|2021-03-12 09:22:50|1794.72|1788.22|1794.56|1788.06|1794.75|1788.25|1794.37|1787.87|35
1615540980000|2021-03-12 09:23:00|1794.52|1788.02|1793.58|1787.08|1794.54|1788.04|1793.58|1787.08|32
1615540990000|2021-03-12 09:23:10|1793.44|1786.94|1793.77|1787.27|1793.85|1787.35|1793.39|1786.89|25
1615541000000|2021-03-12 09:23:20|1793.42|1786.92|1793.86|1787.36|1793.86|1787.36|1793.4|1786.9|27
1615541010000|2021-03-12 09:23:30|1793.69|1787.19|1793.38|1786.88|1793.69|1787.19|1793.07|1786.57|20
1615541020000|2021-03-12 09:23:40|1793.48|1786.98|1792.47|1785.97|1793.51|1787.01|1792.33|1785.83|33
1615541030000|2021-03-12 09:23:50|1792.48|1785.98|1793.23|1786.73|1793.29|1786.79|1792.46|1785.96|26
1615541040000|2021-03-12 09:24:00|1793.32|1786.82|1793.6|1787.1|1793.61|1787.11|1793.03|1786.53|25
1615541050000|2021-03-12 09:24:10|1793.71|1787.21|1794.16|1787.66|1794.47|1787.97|1793.67|1787.17|34
1615541060000|2021-03-12 09:24:20|1794.33|1787.83|1792.97|1786.47|1794.33|1787.83|1792.67|1786.17|35
1615541070000|2021-03-12 09:24:30|1792.94|1786.44|1792.66|1786.16|1792.94|1786.44|1792.64|1786.14|33
1615541080000|2021-03-12 09:24:40|1792.69|1786.19|1792.66|1786.16|1792.89|1786.39|1792.63|1786.13|27
1615541090000|2021-03-12 09:24:50|1792.76|1786.26|1793.33|1786.83|1793.33|1786.83|1792.75|1786.25|24
1615541100000|2021-03-12 09:25:00|1793.34|1786.84|1792.57|1786.07|1793.37|1786.87|1792.53|1786.03|31
1615541110000|2021-03-12 09:25:10|1792.59|1786.09|1792.66|1786.16|1792.74|1786.24|1792.52|1786.02|21
1615541120000|2021-03-12 09:25:20|1792.65|1786.15|1792.46|1785.96|1792.67|1786.17|1792.43|1785.93|16
1615541130000|2021-03-12 09:25:30|1792.42|1785.92|1792.2|1785.7|1792.42|1785.92|1792.13|1785.63|21
1615541140000|2021-03-12 09:25:40|1792.23|1785.73|1792.48|1785.98|1792.55|1786.05|1792.22|1785.72|25
1615541150000|2021-03-12 09:25:50|1792.5|1786|1792.29|1785.79|1792.61|1786.11|1792.26|1785.76|30
1615541160000|2021-03-12 09:26:00|1792.25|1785.75|1793.07|1786.57|1793.21|1786.71|1792.25|1785.75|31
1615541170000|2021-03-12 09:26:10|1793.1|1786.6|1793.04|1786.54|1793.22|1786.72|1793.03|1786.53|26
1615541180000|2021-03-12 09:26:20|1793.16|1786.66|1793.31|1786.81|1793.74|1787.24|1793.04|1786.54|21
1615541190000|2021-03-12 09:26:30|1793.29|1786.79|1793.43|1786.93|1793.48|1786.98|1793.29|1786.79|18
1615541200000|2021-03-12 09:26:40|1793.53|1787.03|1793.64|1787.14|1793.75|1787.25|1793.44|1786.94|23
1615541210000|2021-03-12 09:26:50|1793.62|1787.12|1793.9|1787.4|1793.91|1787.41|1793.57|1787.07|30
1615541220000|2021-03-12 09:27:00|1793.91|1787.41|1792.86|1786.36|1793.91|1787.41|1792.68|1786.18|31
1615541230000|2021-03-12 09:27:10|1792.87|1786.37|1792.77|1786.27|1792.89|1786.39|1792.72|1786.22|24
1615541240000|2021-03-12 09:27:20|1792.78|1786.28|1793.93|1787.43|1793.93|1787.43|1792.78|1786.28|31
1615541250000|2021-03-12 09:27:30|1793.94|1787.44|1793.6|1787.1|1793.94|1787.44|1793.6|1787.1|25
1615541260000|2021-03-12 09:27:40|1793.58|1787.08|1793.68|1787.18|1793.78|1787.28|1793.58|1787.08|33
1615541270000|2021-03-12 09:27:50|1793.7|1787.2|1794.65|1788.15|1794.65|1788.15|1793.7|1787.2|32
1615541280000|2021-03-12 09:28:00|1794.61|1788.11|1794.75|1788.25|1794.75|1788.25|1794.6|1788.1|34
1615541290000|2021-03-12 09:28:10|1794.74|1788.24|1796.17|1789.67|1796.17|1789.67|1794.74|1788.24|36
1615541300000|2021-03-12 09:28:20|1796.18|1789.68|1795.6|1789.1|1796.2|1789.7|1795.58|1789.08|32
1615541310000|2021-03-12 09:28:30|1795.51|1789.01|1794.74|1788.24|1795.51|1789.01|1794.69|1788.19|40
1615541320000|2021-03-12 09:28:40|1794.72|1788.22|1794.4|1787.9|1794.85|1788.35|1794.35|1787.85|34
1615541330000|2021-03-12 09:28:50|1794.47|1787.97|1795.92|1789.42|1796.01|1789.51|1794.46|1787.96|38
1615541340000|2021-03-12 09:29:00|1795.91|1789.41|1796.12|1789.62|1796.16|1789.66|1795.42|1788.92|28
1615541350000|2021-03-12 09:29:10|1796.09|1789.59|1796.15|1789.65|1796.2|1789.7|1796.02|1789.52|25
1615541360000|2021-03-12 09:29:20|1796.12|1789.62|1794.76|1788.26|1796.17|1789.67|1794.72|1788.22|33
1615541370000|2021-03-12 09:29:30|1794.74|1788.24|1794.77|1788.27|1794.79|1788.29|1794.59|1788.09|29
1615541380000|2021-03-12 09:29:40|1794.82|1788.32|1794.99|1788.49|1795.22|1788.72|1794.82|1788.32|32
1615541390000|2021-03-12 09:29:50|1795|1788.5|1794.97|1788.47|1795.1|1788.6|1794.87|1788.37|30
1615541400000|2021-03-12 09:30:00|1795|1788.5|1793.4|1786.9|1795|1788.5|1793.2|1786.7|35
1615541410000|2021-03-12 09:30:10|1793.41|1786.91|1793.56|1787.06|1793.61|1787.11|1793.28|1786.78|31
1615541420000|2021-03-12 09:30:20|1793.54|1787.04|1793.53|1787.03|1793.67|1787.17|1793.36|1786.86|24
1615541430000|2021-03-12 09:30:30|1793.47|1786.97|1794.3|1787.8|1794.65|1788.15|1793.04|1786.54|32
1615541440000|2021-03-12 09:30:40|1794.16|1787.66|1793.47|1786.97|1794.16|1787.66|1793.03|1786.53|32
1615541450000|2021-03-12 09:30:50|1793.49|1786.99|1793.81|1787.31|1793.87|1787.37|1793.49|1786.99|27
1615541460000|2021-03-12 09:31:00|1793.78|1787.28|1793.54|1787.04|1793.87|1787.37|1793.54|1787.04|30
1615541470000|2021-03-12 09:31:10|1793.49|1786.99|1793.39|1786.89|1793.52|1787.02|1793.15|1786.65|37
1615541480000|2021-03-12 09:31:20|1793.33|1786.83|1793.3|1786.8|1793.41|1786.91|1793.15|1786.65|26
1615541490000|2021-03-12 09:31:30|1793.42|1786.92|1794.05|1787.55|1794.17|1787.67|1793.42|1786.92|23
1615541500000|2021-03-12 09:31:40|1794.04|1787.54|1793.48|1786.98|1794.05|1787.55|1793.45|1786.95|28
1615541510000|2021-03-12 09:31:50|1793.45|1786.95|1793.55|1787.05|1793.58|1787.08|1793.19|1786.69|27
1615541520000|2021-03-12 09:32:00|1793.53|1787.03|1793.29|1786.79|1793.53|1787.03|1793.25|1786.75|26
1615541530000|2021-03-12 09:32:10|1793.3|1786.8|1793.59|1787.09|1793.59|1787.09|1793.24|1786.74|21
1615541540000|2021-03-12 09:32:20|1793.57|1787.07|1793.8|1787.3|1793.81|1787.31|1793.56|1787.06|16
1615541550000|2021-03-12 09:32:30|1793.81|1787.31|1793.55|1787.05|1793.89|1787.39|1793.5|1787|30
1615541560000|2021-03-12 09:32:40|1793.6|1787.1|1793.15|1786.65|1793.63|1787.13|1793.11|1786.61|26
1615541570000|2021-03-12 09:32:50|1793.24|1786.74|1793.42|1786.92|1793.42|1786.92|1793.16|1786.66|27
1615541580000|2021-03-12 09:33:00|1793.41|1786.91|1793.19|1786.69|1793.66|1787.16|1793.16|1786.66|33
1615541590000|2021-03-12 09:33:10|1793.16|1786.66|1793.5|1787|1793.56|1787.06|1792.79|1786.29|25
1615541600000|2021-03-12 09:33:20|1793.52|1787.02|1793.1|1786.6|1793.6|1787.1|1793.03|1786.53|31
1615541610000|2021-03-12 09:33:30|1793.08|1786.58|1793.02|1786.52|1793.1|1786.6|1792.76|1786.26|25
1615541620000|2021-03-12 09:33:40|1793.05|1786.55|1793.34|1786.84|1793.36|1786.86|1793.05|1786.55|32
1615541630000|2021-03-12 09:33:50|1793.37|1786.87|1793.57|1787.07|1793.68|1787.18|1793.37|1786.87|31
1615541640000|2021-03-12 09:34:00|1793.54|1787.04|1793.77|1787.27|1793.77|1787.27|1793.44|1786.94|30
1615541650000|2021-03-12 09:34:10|1793.79|1787.29|1794.28|1787.78|1794.46|1787.96|1793.76|1787.26|31
1615541660000|2021-03-12 09:34:20|1794.32|1787.82|1794.55|1788.05|1794.62|1788.12|1794.27|1787.77|30
1615541670000|2021-03-12 09:34:30|1794.49|1787.99|1794.8|1788.3|1794.8|1788.3|1794.27|1787.77|26
1615541680000|2021-03-12 09:34:40|1794.77|1788.27|1794.55|1788.05|1794.83|1788.33|1794.37|1787.87|26
1615541690000|2021-03-12 09:34:50|1794.47|1787.97|1795.46|1788.96|1795.46|1788.96|1794.45|1787.95|25
1615541700000|2021-03-12 09:35:00|1795.44|1788.94|1795.72|1789.22|1795.74|1789.24|1795.44|1788.94|29
1615541710000|2021-03-12 09:35:10|1795.71|1789.21|1795.39|1788.89|1795.74|1789.24|1795.18|1788.68|30
1615541720000|2021-03-12 09:35:20|1795.43|1788.93|1794.31|1787.81|1795.6|1789.1|1794.31|1787.81|34
1615541730000|2021-03-12 09:35:30|1794.45|1787.95|1793.95|1787.45|1794.45|1787.95|1793.94|1787.44|31
1615541740000|2021-03-12 09:35:40|1793.96|1787.46|1794.27|1787.77|1794.27|1787.77|1793.94|1787.44|28
1615541750000|2021-03-12 09:35:50|1794.23|1787.73|1794.32|1787.82|1794.86|1788.36|1794.22|1787.72|26
1615541760000|2021-03-12 09:36:00|1794.31|1787.81|1793.92|1787.42|1794.36|1787.86|1793.91|1787.41|33
1615541770000|2021-03-12 09:36:10|1793.93|1787.43|1794.08|1787.58|1794.1|1787.6|1793.93|1787.43|27
1615541780000|2021-03-12 09:36:20|1794.09|1787.59|1794.1|1787.6|1794.16|1787.66|1794.06|1787.56|21
1615541790000|2021-03-12 09:36:30|1794.07|1787.57|1792.31|1785.81|1794.11|1787.61|1792.31|1785.81|34
1615541800000|2021-03-12 09:36:40|1792.22|1785.72|1792.41|1785.91|1792.41|1785.91|1791.98|1785.48|32
1615541810000|2021-03-12 09:36:50|1792.39|1785.89|1792.29|1785.79|1792.47|1785.97|1792.12|1785.62|33
1615541820000|2021-03-12 09:37:00|1792.35|1785.85|1791.89|1785.39|1792.36|1785.86|1791.79|1785.29|34
1615541830000|2021-03-12 09:37:10|1791.82|1785.32|1791.04|1784.54|1791.9|1785.4|1790.95|1784.45|23
1615541840000|2021-03-12 09:37:20|1791.05|1784.55|1790.74|1784.24|1791.11|1784.61|1790.71|1784.21|27
1615541850000|2021-03-12 09:37:30|1790.76|1784.26|1791.24|1784.74|1791.24|1784.74|1790.63|1784.13|30
1615541860000|2021-03-12 09:37:40|1791.2|1784.7|1791.59|1785.09|1791.63|1785.13|1791.06|1784.56|34
1615541870000|2021-03-12 09:37:50|1791.56|1785.06|1791.08|1784.58|1791.7|1785.2|1791.06|1784.56|34
1615541880000|2021-03-12 09:38:00|1791.06|1784.56|1792.05|1785.55|1792.05|1785.55|1790.58|1784.08|33
1615541890000|2021-03-12 09:38:10|1792.09|1785.59|1792.47|1785.97|1792.61|1786.11|1792.09|1785.59|35
1615541900000|2021-03-12 09:38:20|1792.55|1786.05|1792.26|1785.76|1792.62|1786.12|1792.26|1785.76|26
1615541910000|2021-03-12 09:38:30|1792.28|1785.78|1792.45|1785.95|1792.45|1785.95|1792.2|1785.7|32
1615541920000|2021-03-12 09:38:40|1792.37|1785.87|1792.61|1786.11|1792.65|1786.15|1792.34|1785.84|24
1615541930000|2021-03-12 09:38:50|1792.58|1786.08|1791.96|1785.46|1792.58|1786.08|1791.87|1785.37|24
1615541940000|2021-03-12 09:39:00|1791.97|1785.47|1792.09|1785.59|1792.16|1785.66|1791.95|1785.45|29
1615541950000|2021-03-12 09:39:10|1792.1|1785.6|1792.03|1785.53|1792.12|1785.62|1792.01|1785.51|22
1615541960000|2021-03-12 09:39:20|1792.02|1785.52|1792.47|1785.97|1792.47|1785.97|1791.99|1785.49|25
1615541970000|2021-03-12 09:39:30|1792.44|1785.94|1792.57|1786.07|1792.57|1786.07|1792.42|1785.92|31
1615541980000|2021-03-12 09:39:40|1792.6|1786.1|1792.37|1785.87|1792.65|1786.15|1792.37|1785.87|30
1615541990000|2021-03-12 09:39:50|1792.4|1785.9|1792.16|1785.66|1792.45|1785.95|1792.07|1785.57|29
1615542000000|2021-03-12 09:40:00|1792.18|1785.68|1791.72|1785.22|1792.18|1785.68|1791.72|1785.22|23
1615542010000|2021-03-12 09:40:10|1791.69|1785.19|1791.77|1785.27|1791.77|1785.27|1791.69|1785.19|18
1615542020000|2021-03-12 09:40:20|1791.73|1785.23|1791.73|1785.23|1791.77|1785.27|1791.71|1785.21|26
1615542030000|2021-03-12 09:40:30|1791.72|1785.22|1791.72|1785.22|1791.75|1785.25|1791.7|1785.2|27
1615542040000|2021-03-12 09:40:40|1791.71|1785.21|1791.78|1785.28|1791.81|1785.31|1791.71|1785.21|24
1615542050000|2021-03-12 09:40:50|1791.76|1785.26|1791.7|1785.2|1791.82|1785.32|1791.68|1785.18|20
1615542060000|2021-03-12 09:41:00|1791.69|1785.19|1791.79|1785.29|1791.81|1785.31|1791.68|1785.18|23
1615542070000|2021-03-12 09:41:10|1791.8|1785.3|1791.78|1785.28|1791.81|1785.31|1791.77|1785.27|23
1615542080000|2021-03-12 09:41:20|1791.77|1785.27|1791.67|1785.17|1791.78|1785.28|1791.65|1785.15|27
1615542090000|2021-03-12 09:41:30|1791.68|1785.18|1791.47|1784.97|1791.68|1785.18|1791.44|1784.94|22
1615542100000|2021-03-12 09:41:40|1791.46|1784.96|1790.96|1784.46|1791.51|1785.01|1790.96|1784.46|17
1615542110000|2021-03-12 09:41:50|1790.93|1784.43|1790.73|1784.23|1790.93|1784.43|1790.73|1784.23|18
1615542120000|2021-03-12 09:42:00|1790.74|1784.24|1789.44|1782.94|1790.75|1784.25|1789.44|1782.94|23
1615542130000|2021-03-12 09:42:10|1789.45|1782.95|1789.27|1782.77|1789.45|1782.95|1789.26|1782.76|25
1615542140000|2021-03-12 09:42:20|1789.25|1782.75|1789.43|1782.93|1789.43|1782.93|1789.13|1782.63|29
1615542150000|2021-03-12 09:42:30|1789.36|1782.86|1789.22|1782.72|1789.54|1783.04|1789.2|1782.7|27
1615542160000|2021-03-12 09:42:40|1789.09|1782.59|1789.33|1782.83|1789.58|1783.08|1789.08|1782.58|25
1615542170000|2021-03-12 09:42:50|1789.25|1782.75|1789.37|1782.87|1789.37|1782.87|1789.08|1782.58|25
1615542180000|2021-03-12 09:43:00|1789.36|1782.86|1789.44|1782.94|1789.5|1783|1789.36|1782.86|31
1615542190000|2021-03-12 09:43:10|1789.42|1782.92|1789.11|1782.61|1789.45|1782.95|1789.11|1782.61|29
1615542200000|2021-03-12 09:43:20|1789.12|1782.62|1789.09|1782.59|1789.12|1782.62|1789.06|1782.56|14
1615542210000|2021-03-12 09:43:30|1789.12|1782.62|1789.11|1782.61|1789.14|1782.64|1789.07|1782.57|8
1615542220000|2021-03-12 09:43:40|1789.04|1782.54|1788.48|1781.98|1789.04|1782.54|1788.48|1781.98|19
1615542230000|2021-03-12 09:43:50|1788.5|1782|1788.63|1782.13|1788.68|1782.18|1788.37|1781.87|30
1615542240000|2021-03-12 09:44:00|1788.65|1782.15|1788.46|1781.96|1788.73|1782.23|1788.46|1781.96|27
1615542250000|2021-03-12 09:44:10|1788.47|1781.97|1788.5|1782|1788.58|1782.08|1788.41|1781.91|23
1615542260000|2021-03-12 09:44:20|1788.48|1781.98|1788.39|1781.89|1788.72|1782.22|1788.36|1781.86|22
1615542270000|2021-03-12 09:44:30|1788.42|1781.92|1788.36|1781.86|1788.42|1781.92|1788.36|1781.86|10
1615542280000|2021-03-12 09:44:40|1788.25|1781.75|1788.22|1781.72|1788.4|1781.9|1788.22|1781.72|11
1615542290000|2021-03-12 09:44:50|1788.21|1781.71|1788.29|1781.79|1788.29|1781.79|1788.19|1781.69|11
1615542300000|2021-03-12 09:45:00|1788.23|1781.73|1787.39|1780.89|1788.6|1782.1|1787.39|1780.89|31
1615542310000|2021-03-12 09:45:10|1787.52|1781.02|1787.5|1781|1787.8|1781.3|1787.42|1780.92|14
1615542320000|2021-03-12 09:45:20|1787.41|1780.91|1787.41|1780.91|1787.68|1781.18|1787.39|1780.89|16
1615542330000|2021-03-12 09:45:30|1787.4|1780.9|1786.44|1779.94|1787.68|1781.18|1786.37|1779.87|15
1615542340000|2021-03-12 09:45:40|1786.43|1779.93|1785.63|1779.13|1786.45|1779.95|1785.63|1779.13|17
1615542350000|2021-03-12 09:45:50|1785.43|1778.93|1786.64|1780.14|1786.83|1780.33|1785.17|1778.67|30
1615542360000|2021-03-12 09:46:00|1786.46|1779.96|1784.54|1778.04|1786.72|1780.22|1784.52|1778.02|29
1615542370000|2021-03-12 09:46:10|1784.55|1778.05|1784.01|1777.51|1784.55|1778.05|1783.77|1777.27|28
1615542380000|2021-03-12 09:46:20|1784|1777.5|1783.66|1777.16|1784.05|1777.55|1783.66|1777.16|21
1615542390000|2021-03-12 09:46:30|1783.63|1777.13|1784.27|1777.77|1784.31|1777.81|1783.31|1776.81|37
1615542400000|2021-03-12 09:46:40|1784.28|1777.78|1784.75|1778.25|1785.1|1778.6|1784.17|1777.67|35
1615542410000|2021-03-12 09:46:50|1784.79|1778.29|1783.83|1777.33|1784.99|1778.49|1783.75|1777.25|38
1615542420000|2021-03-12 09:47:00|1783.88|1777.38|1783.27|1776.77|1784.79|1778.29|1783.21|1776.71|36
1615542430000|2021-03-12 09:47:10|1783.29|1776.79|1784.18|1777.68|1784.25|1777.75|1783.11|1776.61|37
1615542440000|2021-03-12 09:47:20|1784.32|1777.82|1783.9|1777.4|1784.44|1777.94|1783.8|1777.3|38
1615542450000|2021-03-12 09:47:30|1783.84|1777.34|1784.05|1777.55|1784.29|1777.79|1783.68|1777.18|34
1615542460000|2021-03-12 09:47:40|1784.03|1777.53|1784.48|1777.98|1784.89|1778.39|1784.03|1777.53|37
1615542470000|2021-03-12 09:47:50|1784.53|1778.03|1785.27|1778.77|1785.51|1779.01|1784.53|1778.03|29
1615542480000|2021-03-12 09:48:00|1785.25|1778.75|1785.08|1778.58|1785.81|1779.31|1785.08|1778.58|37
1615542490000|2021-03-12 09:48:10|1785.09|1778.59|1785.53|1779.03|1785.57|1779.07|1785.03|1778.53|32
1615542500000|2021-03-12 09:48:20|1785.52|1779.02|1785.55|1779.05|1785.57|1779.07|1785.44|1778.94|25
1615542510000|2021-03-12 09:48:30|1785.54|1779.04|1784.78|1778.28|1785.56|1779.06|1784.26|1777.76|34
1615542520000|2021-03-12 09:48:40|1784.71|1778.21|1785.23|1778.73|1785.46|1778.96|1784.71|1778.21|30
1615542530000|2021-03-12 09:48:50|1785.24|1778.74|1785.54|1779.04|1785.54|1779.04|1785.04|1778.54|24
1615542540000|2021-03-12 09:49:00|1785.52|1779.02|1785.52|1779.02|1785.53|1779.03|1785.42|1778.92|24
1615542550000|2021-03-12 09:49:10|1785.51|1779.01|1785.56|1779.06|1785.56|1779.06|1785.48|1778.98|20
1615542560000|2021-03-12 09:49:20|1785.41|1778.91|1785.61|1779.11|1785.61|1779.11|1785.41|1778.91|11
1615542570000|2021-03-12 09:49:30|1785.56|1779.06|1785.3|1778.8|1785.79|1779.29|1785.25|1778.75|31
1615542580000|2021-03-12 09:49:40|1785.28|1778.78|1785.35|1778.85|1785.5|1779|1784.98|1778.48|32
1615542590000|2021-03-12 09:49:50|1785.38|1778.88|1783.48|1776.98|1785.38|1778.88|1783.19|1776.69|38
1615542600000|2021-03-12 09:50:00|1783.58|1777.08|1783|1776.5|1783.8|1777.3|1782.96|1776.46|35
1615542610000|2021-03-12 09:50:10|1782.91|1776.41|1783.27|1776.77|1783.36|1776.86|1782.9|1776.4|32
1615542620000|2021-03-12 09:50:20|1783.26|1776.76|1783.55|1777.05|1783.64|1777.14|1783.26|1776.76|23
1615542630000|2021-03-12 09:50:30|1783.54|1777.04|1784.43|1777.93|1784.54|1778.04|1783.51|1777.01|34
1615542640000|2021-03-12 09:50:40|1784.44|1777.94|1784.15|1777.65|1784.46|1777.96|1783.54|1777.04|33
1615542650000|2021-03-12 09:50:50|1784.2|1777.7|1784.24|1777.74|1784.26|1777.76|1784|1777.5|28
1615542660000|2021-03-12 09:51:00|1784.3|1777.8|1783.96|1777.46|1784.34|1777.84|1783.83|1777.33|37
1615542670000|2021-03-12 09:51:10|1784|1777.5|1783.4|1776.9|1784.08|1777.58|1783.37|1776.87|31
1615542680000|2021-03-12 09:51:20|1783.39|1776.89|1783.56|1777.06|1783.73|1777.23|1783.26|1776.76|32
1615542690000|2021-03-12 09:51:30|1783.72|1777.22|1784.06|1777.56|1784.13|1777.63|1783.5|1777|32
1615542700000|2021-03-12 09:51:40|1783.95|1777.45|1784.14|1777.64|1784.3|1777.8|1783.95|1777.45|27
1615542710000|2021-03-12 09:51:50|1784.31|1777.81|1784.43|1777.93|1784.5|1778|1784.31|1777.81|23
1615542720000|2021-03-12 09:52:00|1784.39|1777.89|1785.82|1779.32|1785.82|1779.32|1784.39|1777.89|30
1615542730000|2021-03-12 09:52:10|1785.81|1779.31|1786.48|1779.98|1786.6|1780.1|1785.81|1779.31|31
1615542740000|2021-03-12 09:52:20|1786.49|1779.99|1786.57|1780.07|1786.57|1780.07|1786.45|1779.95|25
1615542750000|2021-03-12 09:52:30|1786.54|1780.04|1786.56|1780.06|1786.72|1780.22|1786.49|1779.99|25
1615542760000|2021-03-12 09:52:40|1786.54|1780.04|1786.68|1780.18|1786.78|1780.28|1786.54|1780.04|21
1615542770000|2021-03-12 09:52:50|1786.69|1780.19|1786.68|1780.18|1786.71|1780.21|1786.65|1780.15|23
1615542780000|2021-03-12 09:53:00|1786.69|1780.19|1786.56|1780.06|1786.69|1780.19|1786.43|1779.93|23
1615542790000|2021-03-12 09:53:10|1786.59|1780.09|1786.58|1780.08|1786.63|1780.13|1786.45|1779.95|27
1615542800000|2021-03-12 09:53:20|1786.54|1780.04|1786.23|1779.73|1786.73|1780.23|1786.03|1779.53|33
1615542810000|2021-03-12 09:53:30|1786.18|1779.68|1786.35|1779.85|1786.38|1779.88|1786.06|1779.56|30
1615542820000|2021-03-12 09:53:40|1786.41|1779.91|1786.39|1779.89|1786.47|1779.97|1786.29|1779.79|34
1615542830000|2021-03-12 09:53:50|1786.38|1779.88|1786.28|1779.78|1786.42|1779.92|1786.24|1779.74|23
1615542840000|2021-03-12 09:54:00|1786.29|1779.79|1786.89|1780.39|1786.93|1780.43|1786.26|1779.76|21
1615542850000|2021-03-12 09:54:10|1786.94|1780.44|1786.83|1780.33|1786.95|1780.45|1786.62|1780.12|20
1615542860000|2021-03-12 09:54:20|1786.8|1780.3|1786.82|1780.32|1786.83|1780.33|1786.61|1780.11|25
1615542870000|2021-03-12 09:54:30|1786.83|1780.33|1787.19|1780.69|1787.3|1780.8|1786.62|1780.12|25
1615542880000|2021-03-12 09:54:40|1787.28|1780.78|1786.98|1780.48|1787.76|1781.26|1786.98|1780.48|35
1615542890000|2021-03-12 09:54:50|1787.13|1780.63|1787.65|1781.15|1787.68|1781.18|1787.05|1780.55|38
1615542900000|2021-03-12 09:55:00|1787.66|1781.16|1787.81|1781.31|1787.91|1781.41|1787.04|1780.54|32
1615542910000|2021-03-12 09:55:10|1787.82|1781.32|1787.86|1781.36|1787.9|1781.4|1787.8|1781.3|27
1615542920000|2021-03-12 09:55:20|1787.88|1781.38|1788.46|1781.96|1788.5|1782|1787.85|1781.35|25
1615542930000|2021-03-12 09:55:30|1788.47|1781.97|1789.03|1782.53|1789.03|1782.53|1788.46|1781.96|21
1615542940000|2021-03-12 09:55:40|1789.05|1782.55|1789.52|1783.02|1789.52|1783.02|1788.99|1782.49|21
1615542950000|2021-03-12 09:55:50|1789.49|1782.99|1789.61|1783.11|1789.8|1783.3|1789.48|1782.98|35
1615542960000|2021-03-12 09:56:00|1789.57|1783.07|1788.85|1782.35|1789.7|1783.2|1788.82|1782.32|36
1615542970000|2021-03-12 09:56:10|1788.83|1782.33|1788.88|1782.38|1788.98|1782.48|1788.74|1782.24|37
1615542980000|2021-03-12 09:56:20|1788.9|1782.4|1788.77|1782.27|1788.99|1782.49|1788.74|1782.24|25
1615542990000|2021-03-12 09:56:30|1788.81|1782.31|1788.87|1782.37|1788.98|1782.48|1788.8|1782.3|29
1615543000000|2021-03-12 09:56:40|1788.89|1782.39|1788.82|1782.32|1789.02|1782.52|1788.76|1782.26|24
1615543010000|2021-03-12 09:56:50|1788.84|1782.34|1788.61|1782.11|1788.84|1782.34|1788.61|1782.11|24
1615543020000|2021-03-12 09:57:00|1788.56|1782.06|1787.9|1781.4|1788.56|1782.06|1787.9|1781.4|20
1615543030000|2021-03-12 09:57:10|1787.85|1781.35|1788.29|1781.79|1788.4|1781.9|1787.53|1781.03|28
1615543040000|2021-03-12 09:57:20|1788.3|1781.8|1788.02|1781.52|1788.42|1781.92|1787.95|1781.45|30
1615543050000|2021-03-12 09:57:30|1788.01|1781.51|1788.14|1781.64|1788.28|1781.78|1787.97|1781.47|30
1615543060000|2021-03-12 09:57:40|1788.1|1781.6|1788.4|1781.9|1788.4|1781.9|1788.06|1781.56|25
1615543070000|2021-03-12 09:57:50|1788.38|1781.88|1787.76|1781.26|1788.47|1781.97|1787.74|1781.24|29
1615543080000|2021-03-12 09:58:00|1787.73|1781.23|1788.04|1781.54|1788.08|1781.58|1787.71|1781.21|25
1615543090000|2021-03-12 09:58:10|1788.01|1781.51|1788.47|1781.97|1788.48|1781.98|1787.98|1781.48|32
1615543100000|2021-03-12 09:58:20|1788.49|1781.99|1788.55|1782.05|1788.86|1782.36|1788.49|1781.99|30
1615543110000|2021-03-12 09:58:30|1788.54|1782.04|1788.53|1782.03|1788.6|1782.1|1788.47|1781.97|19
1615543120000|2021-03-12 09:58:40|1788.54|1782.04|1788.78|1782.28|1788.83|1782.33|1788.53|1782.03|29
1615543130000|2021-03-12 09:58:50|1788.76|1782.26|1788.92|1782.42|1788.93|1782.43|1788.71|1782.21|26
1615543140000|2021-03-12 09:59:00|1788.9|1782.4|1788.84|1782.34|1788.9|1782.4|1788.8|1782.3|18
1615543150000|2021-03-12 09:59:10|1788.8|1782.3|1788.78|1782.28|1788.89|1782.39|1788.72|1782.22|32
1615543160000|2021-03-12 09:59:20|1788.85|1782.35|1789.29|1782.79|1789.3|1782.8|1788.78|1782.28|28
1615543170000|2021-03-12 09:59:30|1789.26|1782.76|1788.58|1782.08|1789.26|1782.76|1788.46|1781.96|29
1615543180000|2021-03-12 09:59:40|1788.57|1782.07|1788.65|1782.15|1788.66|1782.16|1788.56|1782.06|28
1615543190000|2021-03-12 09:59:50|1788.63|1782.13|1788.7|1782.2|1788.7|1782.2|1788.6|1782.1|21
1615543200000|2021-03-12 10:00:00|1788.67|1782.17|1787.02|1780.52|1788.68|1782.18|1786.88|1780.38|33
1615543210000|2021-03-12 10:00:10|1786.54|1780.04|1786.19|1779.69|1786.62|1780.12|1786.03|1779.53|32
1615543220000|2021-03-12 10:00:20|1786.27|1779.77|1785.71|1779.21|1786.27|1779.77|1785.53|1779.03|29
1615543230000|2021-03-12 10:00:30|1785.47|1778.97|1785.51|1779.01|1785.82|1779.32|1785.36|1778.86|32
1615543240000|2021-03-12 10:00:40|1785.34|1778.84|1785.87|1779.37|1786.27|1779.77|1785.3|1778.8|22
1615543250000|2021-03-12 10:00:50|1785.85|1779.35|1784.67|1778.17|1786.3|1779.8|1784.67|1778.17|22
1615543260000|2021-03-12 10:01:00|1784.86|1778.36|1783.4|1776.9|1784.86|1778.36|1783.37|1776.87|30
1615543270000|2021-03-12 10:01:10|1783.39|1776.89|1783.14|1776.64|1783.4|1776.9|1783.04|1776.54|26
1615543280000|2021-03-12 10:01:20|1783.1|1776.6|1784.08|1777.58|1784.18|1777.68|1783.1|1776.6|34
1615543290000|2021-03-12 10:01:30|1784.26|1777.76|1784.26|1777.76|1784.53|1778.03|1784.23|1777.73|34
1615543300000|2021-03-12 10:01:40|1784.21|1777.71|1783.92|1777.42|1784.25|1777.75|1783.92|1777.42|22
1615543310000|2021-03-12 10:01:50|1783.87|1777.37|1784|1777.5|1784|1777.5|1783.82|1777.32|27
1615543320000|2021-03-12 10:02:00|1783.94|1777.44|1783.41|1776.91|1783.99|1777.49|1783.35|1776.85|30
1615543330000|2021-03-12 10:02:10|1783.37|1776.87|1782.7|1776.2|1783.46|1776.96|1782.68|1776.18|27
1615543340000|2021-03-12 10:02:20|1782.5|1776|1780.85|1774.35|1782.52|1776.02|1780.85|1774.35|37
1615543350000|2021-03-12 10:02:30|1780.88|1774.38|1780.8|1774.3|1781.36|1774.86|1780.76|1774.26|35
1615543360000|2021-03-12 10:02:40|1780.81|1774.31|1780.6|1774.1|1780.99|1774.49|1780.25|1773.75|28
1615543370000|2021-03-12 10:02:50|1780.48|1773.98|1779.47|1772.97|1780.56|1774.06|1779.47|1772.97|30
1615543380000|2021-03-12 10:03:00|1779.43|1772.93|1780.19|1773.69|1780.56|1774.06|1779.43|1772.93|30
1615543390000|2021-03-12 10:03:10|1780.17|1773.67|1779.92|1773.42|1780.25|1773.75|1779.88|1773.38|29
1615543400000|2021-03-12 10:03:20|1779.94|1773.44|1781.51|1775.01|1781.51|1775.01|1779.89|1773.39|32
1615543410000|2021-03-12 10:03:30|1781.54|1775.04|1781.32|1774.82|1782|1775.5|1781.3|1774.8|28
1615543420000|2021-03-12 10:03:40|1781.36|1774.86|1782.28|1775.78|1782.28|1775.78|1781.3|1774.8|33
1615543430000|2021-03-12 10:03:50|1782.34|1775.84|1783.24|1776.74|1783.24|1776.74|1782.34|1775.84|32
1615543440000|2021-03-12 10:04:00|1783.23|1776.73|1783.35|1776.85|1783.55|1777.05|1783.23|1776.73|31
1615543450000|2021-03-12 10:04:10|1783.46|1776.96|1782.71|1776.21|1783.47|1776.97|1782.67|1776.17|25
1615543460000|2021-03-12 10:04:20|1782.69|1776.19|1782.7|1776.2|1782.73|1776.23|1782.63|1776.13|21
1615543470000|2021-03-12 10:04:30|1782.75|1776.25|1782.57|1776.07|1782.75|1776.25|1782.47|1775.97|17
1615543480000|2021-03-12 10:04:40|1782.58|1776.08|1781.64|1775.14|1782.61|1776.11|1781.6|1775.1|32
1615543490000|2021-03-12 10:04:50|1781.62|1775.12|1783.03|1776.53|1783.14|1776.64|1781.33|1774.83|35
1615543500000|2021-03-12 10:05:00|1783.08|1776.58|1782.73|1776.23|1783.18|1776.68|1782.54|1776.04|23
1615543510000|2021-03-12 10:05:10|1782.56|1776.06|1782.07|1775.57|1782.56|1776.06|1782.02|1775.52|30
1615543520000|2021-03-12 10:05:20|1782.06|1775.56|1781.87|1775.37|1782.12|1775.62|1781.81|1775.31|29
1615543530000|2021-03-12 10:05:30|1781.85|1775.35|1782.11|1775.61|1782.27|1775.77|1781.82|1775.32|28
1615543540000|2021-03-12 10:05:40|1782.08|1775.58|1781.89|1775.39|1782.08|1775.58|1781.58|1775.08|26
1615543550000|2021-03-12 10:05:50|1781.91|1775.41|1781.47|1774.97|1781.96|1775.46|1781.42|1774.92|29
1615543560000|2021-03-12 10:06:00|1781.45|1774.95|1782.18|1775.68|1782.19|1775.69|1781.39|1774.89|28
1615543570000|2021-03-12 10:06:10|1782.21|1775.71|1782.19|1775.69|1782.23|1775.73|1782.11|1775.61|19
1615543580000|2021-03-12 10:06:20|1782.12|1775.62|1782.46|1775.96|1782.46|1775.96|1782.09|1775.59|24
1615543590000|2021-03-12 10:06:30|1782.41|1775.91|1782.43|1775.93|1782.52|1776.02|1782.41|1775.91|22
1615543600000|2021-03-12 10:06:40|1782.44|1775.94|1782.44|1775.94|1782.76|1776.26|1782.37|1775.87|34
1615543610000|2021-03-12 10:06:50|1782.45|1775.95|1782.42|1775.92|1782.53|1776.03|1782.37|1775.87|33
1615543620000|2021-03-12 10:07:00|1782.47|1775.97|1784.29|1777.79|1784.34|1777.84|1782.47|1775.97|32
1615543630000|2021-03-12 10:07:10|1784.39|1777.89|1784.18|1777.68|1784.81|1778.31|1784.18|1777.68|32
1615543640000|2021-03-12 10:07:20|1784.28|1777.78|1783.8|1777.3|1784.41|1777.91|1783.63|1777.13|30
1615543650000|2021-03-12 10:07:30|1783.81|1777.31|1782.51|1776.01|1783.85|1777.35|1782.39|1775.89|33
1615543660000|2021-03-12 10:07:40|1782.5|1776|1782.67|1776.17|1783.07|1776.57|1782.46|1775.96|36
1615543670000|2021-03-12 10:07:50|1782.7|1776.2|1782.71|1776.21|1782.76|1776.26|1782.57|1776.07|31
1615543680000|2021-03-12 10:08:00|1782.76|1776.26|1781.59|1775.09|1782.76|1776.26|1781.29|1774.79|34
1615543690000|2021-03-12 10:08:10|1781.71|1775.21|1780.83|1774.33|1781.93|1775.43|1780.71|1774.21|33
1615543700000|2021-03-12 10:08:20|1780.71|1774.21|1780.79|1774.29|1781.63|1775.13|1780.59|1774.09|30
1615543710000|2021-03-12 10:08:30|1780.38|1773.88|1780.33|1773.83|1780.45|1773.95|1780.29|1773.79|22
1615543720000|2021-03-12 10:08:40|1780.09|1773.59|1780.42|1773.92|1780.5|1774|1780.09|1773.59|15
1615543730000|2021-03-12 10:08:50|1780.39|1773.89|1778.55|1772.05|1780.39|1773.89|1778.55|1772.05|29
1615543740000|2021-03-12 10:09:00|1778.23|1771.73|1778.76|1772.26|1779.32|1772.82|1777.13|1770.63|36
1615543750000|2021-03-12 10:09:10|1778.82|1772.32|1779.2|1772.7|1780.01|1773.51|1778.63|1772.13|32
1615543760000|2021-03-12 10:09:20|1778.8|1772.3|1778.07|1771.57|1778.83|1772.33|1777.92|1771.42|35
1615543770000|2021-03-12 10:09:30|1777.89|1771.39|1778.44|1771.94|1778.7|1772.2|1777.89|1771.39|32
1615543780000|2021-03-12 10:09:40|1778.64|1772.14|1778.85|1772.35|1778.89|1772.39|1778.52|1772.02|31
1615543790000|2021-03-12 10:09:50|1778.73|1772.23|1778.15|1771.65|1778.86|1772.36|1778.09|1771.59|28
1615543800000|2021-03-12 10:10:00|1778.1|1771.6|1778.94|1772.44|1778.94|1772.44|1777.88|1771.38|29
1615543810000|2021-03-12 10:10:10|1779.01|1772.51|1780.35|1773.85|1780.35|1773.85|1778.91|1772.41|28
1615543820000|2021-03-12 10:10:20|1780.54|1774.04|1779.88|1773.38|1781.02|1774.52|1779.88|1773.38|36
1615543830000|2021-03-12 10:10:30|1779.9|1773.4|1779.45|1772.95|1779.91|1773.41|1779.27|1772.77|29
1615543840000|2021-03-12 10:10:40|1779.38|1772.88|1779.64|1773.14|1779.95|1773.45|1779.38|1772.88|27
1615543850000|2021-03-12 10:10:50|1779.52|1773.02|1778.84|1772.34|1779.54|1773.04|1778.84|1772.34|27
1615543860000|2021-03-12 10:11:00|1778.72|1772.22|1778.79|1772.29|1779.06|1772.56|1778.72|1772.22|25
1615543870000|2021-03-12 10:11:10|1778.74|1772.24|1779.22|1772.72|1779.54|1773.04|1778.74|1772.24|30
1615543880000|2021-03-12 10:11:20|1779.19|1772.69|1777.63|1771.13|1779.32|1772.82|1777.63|1771.13|27
1615543890000|2021-03-12 10:11:30|1777.61|1771.11|1776.74|1770.24|1777.61|1771.11|1775.92|1769.42|32
1615543900000|2021-03-12 10:11:40|1776.71|1770.21|1775.09|1768.59|1776.71|1770.21|1775.09|1768.59|35
1615543910000|2021-03-12 10:11:50|1775.2|1768.7|1774.87|1768.37|1775.2|1768.7|1774.27|1767.77|35
1615543920000|2021-03-12 10:12:00|1774.83|1768.33|1775.34|1768.84|1775.45|1768.95|1774.77|1768.27|31
1615543930000|2021-03-12 10:12:10|1775.58|1769.08|1775.19|1768.69|1775.66|1769.16|1775.02|1768.52|31
1615543940000|2021-03-12 10:12:20|1775.23|1768.73|1774.76|1768.26|1775.27|1768.77|1774.71|1768.21|27
1615543950000|2021-03-12 10:12:30|1774.77|1768.27|1774.42|1767.92|1775.1|1768.6|1774.41|1767.91|35
1615543960000|2021-03-12 10:12:40|1774.4|1767.9|1774.44|1767.94|1774.51|1768.01|1773.97|1767.47|32
1615543970000|2021-03-12 10:12:50|1774.74|1768.24|1774.9|1768.4|1775.03|1768.53|1774.72|1768.22|34
1615543980000|2021-03-12 10:13:00|1774.81|1768.31|1775.18|1768.68|1775.38|1768.88|1774.62|1768.12|38
1615543990000|2021-03-12 10:13:10|1775.17|1768.67|1774.93|1768.43|1775.17|1768.67|1774.76|1768.26|32
1615544000000|2021-03-12 10:13:20|1774.95|1768.45|1774.29|1767.79|1775.05|1768.55|1774.2|1767.7|34
1615544010000|2021-03-12 10:13:30|1774.24|1767.74|1773.76|1767.26|1774.24|1767.74|1773.76|1767.26|36
1615544020000|2021-03-12 10:13:40|1773.81|1767.31|1774.01|1767.51|1774.01|1767.51|1773.58|1767.08|25
1615544030000|2021-03-12 10:13:50|1773.99|1767.49|1774.51|1768.01|1774.94|1768.44|1773.99|1767.49|37
1615544040000|2021-03-12 10:14:00|1774.41|1767.91|1774.9|1768.4|1775.26|1768.76|1773.95|1767.45|38
1615544050000|2021-03-12 10:14:10|1774.75|1768.25|1774.67|1768.17|1774.91|1768.41|1774.52|1768.02|37
1615544060000|2021-03-12 10:14:20|1774.72|1768.22|1773.66|1767.16|1775.04|1768.54|1773.66|1767.16|37
1615544070000|2021-03-12 10:14:30|1773.65|1767.15|1773.54|1767.04|1773.95|1767.45|1773.54|1767.04|24
1615544080000|2021-03-12 10:14:40|1773.89|1767.39|1773.82|1767.32|1773.91|1767.41|1773.34|1766.84|25
1615544090000|2021-03-12 10:14:50|1773.87|1767.37|1773.6|1767.1|1774.01|1767.51|1773.58|1767.08|29
1615544100000|2021-03-12 10:15:00|1773.58|1767.08|1773.58|1767.08|1773.77|1767.27|1773.37|1766.87|29
1615544110000|2021-03-12 10:15:10|1773.51|1767.01|1771.96|1765.46|1773.62|1767.12|1771.96|1765.46|25
1615544120000|2021-03-12 10:15:20|1771.45|1764.95|1770.45|1763.95|1771.6|1765.1|1770.38|1763.88|35
1615544130000|2021-03-12 10:15:30|1770.43|1763.93|1771.18|1764.68|1771.23|1764.73|1770.14|1763.64|35
1615544140000|2021-03-12 10:15:40|1771.15|1764.65|1771.88|1765.38|1772.2|1765.7|1771.14|1764.64|36
1615544150000|2021-03-12 10:15:50|1772.01|1765.51|1771.64|1765.14|1772.35|1765.85|1771.58|1765.08|31
1615544160000|2021-03-12 10:16:00|1771.7|1765.2|1771.17|1764.67|1771.7|1765.2|1770.72|1764.22|34
1615544170000|2021-03-12 10:16:10|1771.2|1764.7|1772.25|1765.75|1772.52|1766.02|1770.89|1764.39|35
1615544180000|2021-03-12 10:16:20|1772.26|1765.76|1772.61|1766.11|1772.63|1766.13|1772.24|1765.74|24
1615544190000|2021-03-12 10:16:30|1772.69|1766.19|1772.46|1765.96|1772.69|1766.19|1772.14|1765.64|30
1615544200000|2021-03-12 10:16:40|1772.36|1765.86|1772.62|1766.12|1772.62|1766.12|1772.36|1765.86|21
1615544210000|2021-03-12 10:16:50|1772.61|1766.11|1772.49|1765.99|1772.66|1766.16|1772.45|1765.95|24
1615544220000|2021-03-12 10:17:00|1772.45|1765.95|1772.38|1765.88|1772.55|1766.05|1772.28|1765.78|25
1615544230000|2021-03-12 10:17:10|1772.42|1765.92|1772.05|1765.55|1772.47|1765.97|1772.03|1765.53|29
1615544240000|2021-03-12 10:17:20|1772.06|1765.56|1772.23|1765.73|1772.23|1765.73|1771.93|1765.43|29
1615544250000|2021-03-12 10:17:30|1772.49|1765.99|1773.14|1766.64|1773.15|1766.65|1772.49|1765.99|30
1615544260000|2021-03-12 10:17:40|1773.18|1766.68|1773.53|1767.03|1773.53|1767.03|1773.18|1766.68|14
1615544270000|2021-03-12 10:17:50|1773.52|1767.02|1774.93|1768.43|1775.05|1768.55|1773.52|1767.02|28
1615544280000|2021-03-12 10:18:00|1774.87|1768.37|1774.78|1768.28|1775.11|1768.61|1774.77|1768.27|30
1615544290000|2021-03-12 10:18:10|1774.87|1768.37|1774.97|1768.47|1775.09|1768.59|1774.85|1768.35|26
1615544300000|2021-03-12 10:18:20|1774.99|1768.49|1774.94|1768.44|1775.02|1768.52|1774.94|1768.44|14
1615544310000|2021-03-12 10:18:30|1774.97|1768.47|1774.99|1768.49|1775.04|1768.54|1774.93|1768.43|24
1615544320000|2021-03-12 10:18:40|1774.98|1768.48|1774.19|1767.69|1774.98|1768.48|1774.19|1767.69|27
1615544330000|2021-03-12 10:18:50|1774.43|1767.93|1774.02|1767.52|1774.43|1767.93|1773.97|1767.47|25
1615544340000|2021-03-12 10:19:00|1774|1767.5|1774.07|1767.57|1774.07|1767.57|1773.58|1767.08|26
1615544350000|2021-03-12 10:19:10|1774.06|1767.56|1774.48|1767.98|1774.56|1768.06|1774.06|1767.56|25
1615544360000|2021-03-12 10:19:20|1774.52|1768.02|1774.95|1768.45|1774.98|1768.48|1774.43|1767.93|23
1615544370000|2021-03-12 10:19:30|1774.98|1768.48|1774.57|1768.07|1775.03|1768.53|1774.49|1767.99|28
1615544380000|2021-03-12 10:19:40|1774.59|1768.09|1774.5|1768|1774.63|1768.13|1774.48|1767.98|18
1615544390000|2021-03-12 10:19:50|1774.48|1767.98|1774.17|1767.67|1774.55|1768.05|1774.17|1767.67|16
1615544400000|2021-03-12 10:20:00|1774.16|1767.66|1774.29|1767.79|1774.31|1767.81|1774.16|1767.66|12
1615544410000|2021-03-12 10:20:10|1774.27|1767.77|1774.26|1767.76|1774.29|1767.79|1774.26|1767.76|9
1615544420000|2021-03-12 10:20:20|1774.27|1767.77|1773.93|1767.43|1774.35|1767.85|1773.92|1767.42|26
1615544430000|2021-03-12 10:20:30|1773.89|1767.39|1773.58|1767.08|1773.89|1767.39|1773.56|1767.06|23
1615544440000|2021-03-12 10:20:40|1773.57|1767.07|1773.38|1766.88|1773.57|1767.07|1773.37|1766.87|13
1615544450000|2021-03-12 10:20:50|1773.37|1766.87|1772.67|1766.17|1773.37|1766.87|1772.62|1766.12|16
1615544460000|2021-03-12 10:21:00|1772.58|1766.08|1773.11|1766.61|1773.29|1766.79|1772.58|1766.08|26
1615544470000|2021-03-12 10:21:10|1773.12|1766.62|1772.71|1766.21|1773.21|1766.71|1772.45|1765.95|28
1615544480000|2021-03-12 10:21:20|1772.69|1766.19|1772.14|1765.64|1773.15|1766.65|1772.14|1765.64|34
1615544490000|2021-03-12 10:21:30|1772.1|1765.6|1771.3|1764.8|1772.14|1765.64|1771.3|1764.8|29
1615544500000|2021-03-12 10:21:40|1771.36|1764.86|1771.17|1764.67|1771.64|1765.14|1771.14|1764.64|31
1615544510000|2021-03-12 10:21:50|1771.19|1764.69|1771.62|1765.12|1771.66|1765.16|1771.14|1764.64|36
1615544520000|2021-03-12 10:22:00|1771.61|1765.11|1770.4|1763.9|1771.68|1765.18|1770.29|1763.79|35
1615544530000|2021-03-12 10:22:10|1770.37|1763.87|1770.86|1764.36|1770.86|1764.36|1769.48|1762.98|33
1615544540000|2021-03-12 10:22:20|1770.8|1764.3|1771.09|1764.59|1771.1|1764.6|1770.53|1764.03|31
1615544550000|2021-03-12 10:22:30|1771.05|1764.55|1770.6|1764.1|1771.14|1764.64|1770.6|1764.1|32
1615544560000|2021-03-12 10:22:40|1770.59|1764.09|1770.34|1763.84|1770.59|1764.09|1770.16|1763.66|30
1615544570000|2021-03-12 10:22:50|1770.35|1763.85|1770.34|1763.84|1770.35|1763.85|1770.05|1763.55|23
1615544580000|2021-03-12 10:23:00|1770.35|1763.85|1770.2|1763.7|1770.35|1763.85|1770.18|1763.68|32
1615544590000|2021-03-12 10:23:10|1770.19|1763.69|1770.3|1763.8|1770.39|1763.89|1769.67|1763.17|37
1615544600000|2021-03-12 10:23:20|1770.28|1763.78|1770.15|1763.65|1770.4|1763.9|1770.01|1763.51|34
1615544610000|2021-03-12 10:23:30|1770.17|1763.67|1768.8|1762.3|1770.17|1763.67|1768.63|1762.13|32
1615544620000|2021-03-12 10:23:40|1768.95|1762.45|1768.7|1762.2|1769.26|1762.76|1768.7|1762.2|36
1615544630000|2021-03-12 10:23:50|1768.72|1762.22|1768.9|1762.4|1768.93|1762.43|1768.59|1762.09|25
1615544640000|2021-03-12 10:24:00|1768.92|1762.42|1767.84|1761.34|1769.46|1762.96|1767.84|1761.34|31
1615544650000|2021-03-12 10:24:10|1767.86|1761.36|1767.09|1760.59|1767.93|1761.43|1767.05|1760.55|24
1615544660000|2021-03-12 10:24:20|1767.01|1760.51|1767.41|1760.91|1767.41|1760.91|1766.24|1759.74|33
1615544670000|2021-03-12 10:24:30|1767.38|1760.88|1767.7|1761.2|1767.84|1761.34|1767.24|1760.74|31
1615544680000|2021-03-12 10:24:40|1767.75|1761.25|1767|1760.5|1767.79|1761.29|1767|1760.5|28
1615544690000|2021-03-12 10:24:50|1766.79|1760.29|1766.14|1759.64|1766.79|1760.29|1765.87|1759.37|37
1615544700000|2021-03-12 10:25:00|1766.12|1759.62|1768.05|1761.55|1768.05|1761.55|1766.09|1759.59|33
1615544710000|2021-03-12 10:25:10|1768.09|1761.59|1768.68|1762.18|1768.87|1762.37|1768.09|1761.59|27
1615544720000|2021-03-12 10:25:20|1768.71|1762.21|1768.91|1762.41|1769.05|1762.55|1768.23|1761.73|33
1615544730000|2021-03-12 10:25:30|1769.11|1762.61|1768.87|1762.37|1769.11|1762.61|1768.74|1762.24|31
1615544740000|2021-03-12 10:25:40|1768.95|1762.45|1769.95|1763.45|1770.16|1763.66|1768.89|1762.39|26
1615544750000|2021-03-12 10:25:50|1769.85|1763.35|1769.37|1762.87|1769.93|1763.43|1769.37|1762.87|33
1615544760000|2021-03-12 10:26:00|1769.39|1762.89|1769.29|1762.79|1769.55|1763.05|1769.25|1762.75|23
1615544770000|2021-03-12 10:26:10|1769.14|1762.64|1768.95|1762.45|1769.14|1762.64|1768.58|1762.08|32
1615544780000|2021-03-12 10:26:20|1768.9|1762.4|1768.29|1761.79|1768.93|1762.43|1768.23|1761.73|28
1615544790000|2021-03-12 10:26:30|1768.18|1761.68|1765.66|1759.16|1768.3|1761.8|1765.66|1759.16|31
1615544800000|2021-03-12 10:26:40|1765.64|1759.14|1763.8|1757.3|1765.64|1759.14|1763.8|1757.3|39
1615544810000|2021-03-12 10:26:50|1763.83|1757.33|1763.68|1757.18|1764.24|1757.74|1762.91|1756.41|31
1615544820000|2021-03-12 10:27:00|1763.53|1757.03|1763.93|1757.43|1763.94|1757.44|1763.34|1756.84|31
1615544830000|2021-03-12 10:27:10|1763.87|1757.37|1763.97|1757.47|1764.12|1757.62|1763.56|1757.06|36
1615544840000|2021-03-12 10:27:20|1763.96|1757.46|1764.25|1757.75|1764.32|1757.82|1763.77|1757.27|36
1615544850000|2021-03-12 10:27:30|1764.47|1757.97|1764.48|1757.98|1764.57|1758.07|1764.19|1757.69|35
1615544860000|2021-03-12 10:27:40|1764.46|1757.96|1763.8|1757.3|1764.49|1757.99|1763.53|1757.03|37
1615544870000|2021-03-12 10:27:50|1763.87|1757.37|1764.28|1757.78|1764.38|1757.88|1763.87|1757.37|34
1615544880000|2021-03-12 10:28:00|1764.21|1757.71|1764.57|1758.07|1764.68|1758.18|1764.21|1757.71|28
1615544890000|2021-03-12 10:28:10|1764.58|1758.08|1764.48|1757.98|1764.63|1758.13|1764.43|1757.93|33
1615544900000|2021-03-12 10:28:20|1764.37|1757.87|1763.19|1756.69|1764.37|1757.87|1763.19|1756.69|24
1615544910000|2021-03-12 10:28:30|1763.23|1756.73|1763.8|1757.3|1764.03|1757.53|1763.2|1756.7|37
1615544920000|2021-03-12 10:28:40|1763.89|1757.39|1762.49|1755.99|1764.04|1757.54|1762.49|1755.99|33
1615544930000|2021-03-12 10:28:50|1762.48|1755.98|1762.69|1756.19|1763.59|1757.09|1762.48|1755.98|36
1615544940000|2021-03-12 10:29:00|1762.71|1756.21|1762.92|1756.42|1762.94|1756.44|1762.65|1756.15|28
1615544950000|2021-03-12 10:29:10|1762.93|1756.43|1762.36|1755.86|1762.97|1756.47|1762.32|1755.82|34
1615544960000|2021-03-12 10:29:20|1762.39|1755.89|1763.34|1756.84|1763.4|1756.9|1762.34|1755.84|28
1615544970000|2021-03-12 10:29:30|1763.39|1756.89|1763.15|1756.65|1763.39|1756.89|1763.15|1756.65|23
1615544980000|2021-03-12 10:29:40|1763.21|1756.71|1761.93|1755.43|1763.45|1756.95|1761.93|1755.43|31
1615544990000|2021-03-12 10:29:50|1761.99|1755.49|1761.78|1755.28|1762.2|1755.7|1761.47|1754.97|29
1615545000000|2021-03-12 10:30:00|1761.86|1755.36|1761.42|1754.92|1761.86|1755.36|1761.12|1754.62|32
1615545010000|2021-03-12 10:30:10|1761.43|1754.93|1762.96|1756.46|1762.96|1756.46|1761.37|1754.87|31
1615545020000|2021-03-12 10:30:20|1762.98|1756.48|1763.29|1756.79|1763.29|1756.79|1762.81|1756.31|34
1615545030000|2021-03-12 10:30:30|1763.33|1756.83|1764.23|1757.73|1764.93|1758.43|1763.33|1756.83|34
1615545040000|2021-03-12 10:30:40|1764.09|1757.59|1764.66|1758.16|1764.66|1758.16|1763.64|1757.14|36
1615545050000|2021-03-12 10:30:50|1764.68|1758.18|1766.27|1759.77|1767.02|1760.52|1764.67|1758.17|36
1615545060000|2021-03-12 10:31:00|1766.29|1759.79|1769|1762.5|1769.3|1762.8|1766.29|1759.79|38
1615545070000|2021-03-12 10:31:10|1769.25|1762.75|1769.2|1762.7|1769.38|1762.88|1768.33|1761.83|35
1615545080000|2021-03-12 10:31:20|1769.28|1762.78|1769.65|1763.15|1769.87|1763.37|1769.15|1762.65|27
1615545090000|2021-03-12 10:31:30|1769.78|1763.28|1770.08|1763.58|1770.59|1764.09|1769.25|1762.75|36
1615545100000|2021-03-12 10:31:40|1770.21|1763.71|1770.7|1764.2|1771.05|1764.55|1770.21|1763.71|33
1615545110000|2021-03-12 10:31:50|1770.53|1764.03|1770.63|1764.13|1771.36|1764.86|1770.44|1763.94|38
1615545120000|2021-03-12 10:32:00|1770.65|1764.15|1771.2|1764.7|1771.62|1765.12|1770.59|1764.09|39
1615545130000|2021-03-12 10:32:10|1771.06|1764.56|1771.47|1764.97|1771.52|1765.02|1770.81|1764.31|35
1615545140000|2021-03-12 10:32:20|1771.45|1764.95|1770.28|1763.78|1771.45|1764.95|1770.02|1763.52|29
1615545150000|2021-03-12 10:32:30|1770.26|1763.76|1768.46|1761.96|1770.34|1763.84|1768.46|1761.96|37
1615545160000|2021-03-12 10:32:40|1768.45|1761.95|1768.94|1762.44|1769.34|1762.84|1768.11|1761.61|30
1615545170000|2021-03-12 10:32:50|1768.72|1762.22|1767.86|1761.36|1768.92|1762.42|1767.66|1761.16|34
1615545180000|2021-03-12 10:33:00|1766.65|1760.15|1767.39|1760.89|1767.62|1761.12|1766.64|1760.14|37
1615545190000|2021-03-12 10:33:10|1767.63|1761.13|1768.61|1762.11|1768.93|1762.43|1767.57|1761.07|37
1615545200000|2021-03-12 10:33:20|1768.46|1761.96|1768.53|1762.03|1768.82|1762.32|1768.16|1761.66|37
1615545210000|2021-03-12 10:33:30|1768.54|1762.04|1768.61|1762.11|1768.73|1762.23|1768.46|1761.96|32
1615545220000|2021-03-12 10:33:40|1768.6|1762.1|1768.85|1762.35|1768.93|1762.43|1768.6|1762.1|32
1615545230000|2021-03-12 10:33:50|1768.89|1762.39|1769.65|1763.15|1769.65|1763.15|1768.89|1762.39|33
1615545240000|2021-03-12 10:34:00|1769.64|1763.14|1768.74|1762.24|1769.73|1763.23|1768.54|1762.04|34
1615545250000|2021-03-12 10:34:10|1768.72|1762.22|1768.97|1762.47|1768.97|1762.47|1768.61|1762.11|33
1615545260000|2021-03-12 10:34:20|1768.98|1762.48|1768.7|1762.2|1769.12|1762.62|1768.7|1762.2|34
1615545270000|2021-03-12 10:34:30|1768.71|1762.21|1767.87|1761.37|1768.71|1762.21|1767.86|1761.36|33
1615545280000|2021-03-12 10:34:40|1767.91|1761.41|1768.54|1762.04|1768.8|1762.3|1767.63|1761.13|39
1615545290000|2021-03-12 10:34:50|1768.39|1761.89|1769.36|1762.86|1769.36|1762.86|1768.36|1761.86|37
1615545300000|2021-03-12 10:35:00|1769.4|1762.9|1769.61|1763.11|1770.22|1763.72|1769.37|1762.87|36
1615545310000|2021-03-12 10:35:10|1769.37|1762.87|1769.3|1762.8|1769.39|1762.89|1768.99|1762.49|35
1615545320000|2021-03-12 10:35:20|1769.31|1762.81|1769.54|1763.04|1769.54|1763.04|1769.11|1762.61|33
1615545330000|2021-03-12 10:35:30|1769.53|1763.03|1769.8|1763.3|1769.8|1763.3|1769.43|1762.93|26
1615545340000|2021-03-12 10:35:40|1769.77|1763.27|1769.97|1763.47|1769.97|1763.47|1769.67|1763.17|28
1615545350000|2021-03-12 10:35:50|1769.96|1763.46|1771.31|1764.81|1771.31|1764.81|1769.89|1763.39|33
1615545360000|2021-03-12 10:36:00|1771.17|1764.67|1773.34|1766.84|1773.34|1766.84|1771.17|1764.67|39
1615545370000|2021-03-12 10:36:10|1773.36|1766.86|1772.5|1766|1773.77|1767.27|1772.5|1766|37
1615545380000|2021-03-12 10:36:20|1772.42|1765.92|1773.34|1766.84|1773.39|1766.89|1772.42|1765.92|37
1615545390000|2021-03-12 10:36:30|1773.35|1766.85|1773.84|1767.34|1773.84|1767.34|1773.35|1766.85|27
1615545400000|2021-03-12 10:36:40|1773.87|1767.37|1773.76|1767.26|1774.01|1767.51|1773.71|1767.21|27
1615545410000|2021-03-12 10:36:50|1773.78|1767.28|1774.45|1767.95|1774.45|1767.95|1773.74|1767.24|38
1615545420000|2021-03-12 10:37:00|1774.38|1767.88|1774.67|1768.17|1774.88|1768.38|1774.18|1767.68|31
1615545430000|2021-03-12 10:37:10|1774.61|1768.11|1775.49|1768.99|1775.73|1769.23|1774.49|1767.99|36
1615545440000|2021-03-12 10:37:20|1775.46|1768.96|1774.43|1767.93|1775.49|1768.99|1774.3|1767.8|36
1615545450000|2021-03-12 10:37:30|1774.74|1768.24|1774.46|1767.96|1774.79|1768.29|1774.41|1767.91|35
1615545460000|2021-03-12 10:37:40|1774.47|1767.97|1774.77|1768.27|1775.53|1769.03|1774.47|1767.97|36
1615545470000|2021-03-12 10:37:50|1774.69|1768.19|1773.98|1767.48|1774.69|1768.19|1773.95|1767.45|36
1615545480000|2021-03-12 10:38:00|1773.95|1767.45|1773.96|1767.46|1774.35|1767.85|1773.9|1767.4|34
1615545490000|2021-03-12 10:38:10|1773.99|1767.49|1774.03|1767.53|1774.07|1767.57|1773.99|1767.49|31
1615545500000|2021-03-12 10:38:20|1774.04|1767.54|1773.87|1767.37|1774.06|1767.56|1773.85|1767.35|29
1615545510000|2021-03-12 10:38:30|1773.86|1767.36|1772.78|1766.28|1773.86|1767.36|1772.78|1766.28|17
1615545520000|2021-03-12 10:38:40|1772.2|1765.7|1772.9|1766.4|1773.01|1766.51|1771.9|1765.4|21
1615545530000|2021-03-12 10:38:50|1772.67|1766.17|1772.91|1766.41|1773.03|1766.53|1772.5|1766|29
1615545540000|2021-03-12 10:39:00|1772.8|1766.3|1771.54|1765.04|1772.98|1766.48|1771.48|1764.98|30
1615545550000|2021-03-12 10:39:10|1771.42|1764.92|1771.58|1765.08|1771.64|1765.14|1771.37|1764.87|29
1615545560000|2021-03-12 10:39:20|1771.51|1765.01|1770.59|1764.09|1771.63|1765.13|1770.52|1764.02|28
1615545570000|2021-03-12 10:39:30|1770.52|1764.02|1773.01|1766.51|1773.02|1766.52|1770.52|1764.02|29
1615545580000|2021-03-12 10:39:40|1773.56|1767.06|1774.96|1768.46|1775.4|1768.9|1773.56|1767.06|31
1615545590000|2021-03-12 10:39:50|1774.99|1768.49|1774.34|1767.84|1775.23|1768.73|1773.85|1767.35|38
1615545600000|2021-03-12 10:40:00|1774.63|1768.13|1774.21|1767.71|1774.64|1768.14|1774.15|1767.65|32
1615545610000|2021-03-12 10:40:10|1774.22|1767.72|1773.77|1767.27|1774.71|1768.21|1773.65|1767.15|36
1615545620000|2021-03-12 10:40:20|1773.69|1767.19|1774.37|1767.87|1774.6|1768.1|1773.63|1767.13|30
1615545630000|2021-03-12 10:40:30|1774.34|1767.84|1774.86|1768.36|1774.86|1768.36|1774.22|1767.72|33
1615545640000|2021-03-12 10:40:40|1774.87|1768.37|1775.17|1768.67|1775.54|1769.04|1774.87|1768.37|33
1615545650000|2021-03-12 10:40:50|1775.04|1768.54|1774.81|1768.31|1775.04|1768.54|1774.47|1767.97|34
1615545660000|2021-03-12 10:41:00|1774.7|1768.2|1774.64|1768.14|1774.76|1768.26|1774.46|1767.96|22
1615545670000|2021-03-12 10:41:10|1774.59|1768.09|1774.43|1767.93|1774.61|1768.11|1774.43|1767.93|22
1615545680000|2021-03-12 10:41:20|1774.46|1767.96|1774.29|1767.79|1774.46|1767.96|1774.29|1767.79|11
1615545690000|2021-03-12 10:41:30|1774.28|1767.78|1774.17|1767.67|1774.46|1767.96|1774.12|1767.62|24
1615545700000|2021-03-12 10:41:40|1774.16|1767.66|1774.34|1767.84|1774.35|1767.85|1774.05|1767.55|32
1615545710000|2021-03-12 10:41:50|1774.35|1767.85|1774.5|1768|1774.74|1768.24|1774.31|1767.81|29
1615545720000|2021-03-12 10:42:00|1774.56|1768.06|1774.48|1767.98|1774.73|1768.23|1774.4|1767.9|37
1615545730000|2021-03-12 10:42:10|1774.49|1767.99|1774.26|1767.76|1774.55|1768.05|1774.14|1767.64|28
1615545740000|2021-03-12 10:42:20|1774.43|1767.93|1774.56|1768.06|1774.86|1768.36|1774.43|1767.93|34
1615545750000|2021-03-12 10:42:30|1774.57|1768.07|1775.45|1768.95|1775.45|1768.95|1774.57|1768.07|35
1615545760000|2021-03-12 10:42:40|1775.38|1768.88|1775.92|1769.42|1775.92|1769.42|1775.24|1768.74|32
1615545770000|2021-03-12 10:42:50|1775.89|1769.39|1776.47|1769.97|1776.48|1769.98|1775.89|1769.39|32
1615545780000|2021-03-12 10:43:00|1776.42|1769.92|1774.96|1768.46|1776.43|1769.93|1774.9|1768.4|35
1615545790000|2021-03-12 10:43:10|1774.97|1768.47|1774.99|1768.49|1775.42|1768.92|1774.97|1768.47|35
1615545800000|2021-03-12 10:43:20|1775|1768.5|1775.51|1769.01|1775.51|1769.01|1774.93|1768.43|29
1615545810000|2021-03-12 10:43:30|1775.52|1769.02|1775.15|1768.65|1775.57|1769.07|1775.11|1768.61|21
1615545820000|2021-03-12 10:43:40|1775.11|1768.61|1775.1|1768.6|1775.19|1768.69|1775.05|1768.55|33
1615545830000|2021-03-12 10:43:50|1775.11|1768.61|1775.57|1769.07|1775.69|1769.19|1775.11|1768.61|31
1615545840000|2021-03-12 10:44:00|1775.62|1769.12|1774.94|1768.44|1775.79|1769.29|1774.94|1768.44|28
1615545850000|2021-03-12 10:44:10|1774.95|1768.45|1774.75|1768.25|1775|1768.5|1774.74|1768.24|24
1615545860000|2021-03-12 10:44:20|1774.76|1768.26|1775.05|1768.55|1775.05|1768.55|1774.76|1768.26|20
1615545870000|2021-03-12 10:44:30|1775.07|1768.57|1775.46|1768.96|1775.46|1768.96|1775|1768.5|34
1615545880000|2021-03-12 10:44:40|1775.79|1769.29|1776.33|1769.83|1776.43|1769.93|1775.79|1769.29|27
1615545890000|2021-03-12 10:44:50|1776.14|1769.64|1776.36|1769.86|1776.62|1770.12|1776.14|1769.64|23
1615545900000|2021-03-12 10:45:00|1776.43|1769.93|1777.47|1770.97|1777.56|1771.06|1776.43|1769.93|27
1615545910000|2021-03-12 10:45:10|1777.53|1771.03|1777.47|1770.97|1777.99|1771.49|1777.46|1770.96|21
1615545920000|2021-03-12 10:45:20|1777.49|1770.99|1779.07|1772.57|1779.07|1772.57|1777.33|1770.83|26
1615545930000|2021-03-12 10:45:30|1779.33|1772.83|1778.66|1772.16|1779.51|1773.01|1778.52|1772.02|36
1615545940000|2021-03-12 10:45:40|1778.68|1772.18|1777.96|1771.46|1778.68|1772.18|1777.96|1771.46|28
1615545950000|2021-03-12 10:45:50|1777.95|1771.45|1777.98|1771.48|1778.04|1771.54|1777.81|1771.31|24
1615545960000|2021-03-12 10:46:00|1777.93|1771.43|1778.33|1771.83|1778.95|1772.45|1777.93|1771.43|37
1615545970000|2021-03-12 10:46:10|1778.25|1771.75|1778.06|1771.56|1778.29|1771.79|1778.04|1771.54|18
1615545980000|2021-03-12 10:46:20|1778.04|1771.54|1778.01|1771.51|1778.04|1771.54|1777.94|1771.44|17
1615545990000|2021-03-12 10:46:30|1778|1771.5|1777.95|1771.45|1778.01|1771.51|1777.8|1771.3|28
1615546000000|2021-03-12 10:46:40|1778.01|1771.51|1778.03|1771.53|1778.06|1771.56|1777.92|1771.42|29
1615546010000|2021-03-12 10:46:50|1778.04|1771.54|1778.12|1771.62|1778.13|1771.63|1778.01|1771.51|11
1615546020000|2021-03-12 10:47:00|1778.11|1771.61|1778|1771.5|1778.11|1771.61|1778|1771.5|21
1615546030000|2021-03-12 10:47:10|1778.01|1771.51|1777.5|1771|1778.01|1771.51|1777.42|1770.92|24
1615546040000|2021-03-12 10:47:20|1777.49|1770.99|1777.43|1770.93|1777.5|1771|1777.24|1770.74|24
1615546050000|2021-03-12 10:47:30|1777.46|1770.96|1777.37|1770.87|1777.46|1770.96|1777.33|1770.83|26
1615546060000|2021-03-12 10:47:40|1777.35|1770.85|1776.73|1770.23|1777.39|1770.89|1776.69|1770.19|28
1615546070000|2021-03-12 10:47:50|1776.6|1770.1|1777.3|1770.8|1777.4|1770.9|1776.51|1770.01|32
1615546080000|2021-03-12 10:48:00|1777.31|1770.81|1777.75|1771.25|1777.77|1771.27|1777.26|1770.76|28
1615546090000|2021-03-12 10:48:10|1777.77|1771.27|1778.19|1771.69|1778.21|1771.71|1777.76|1771.26|28
1615546100000|2021-03-12 10:48:20|1778.17|1771.67|1779.72|1773.22|1779.8|1773.3|1778.11|1771.61|29
1615546110000|2021-03-12 10:48:30|1779.75|1773.25|1780.14|1773.64|1781.14|1774.64|1779.75|1773.25|36
1615546120000|2021-03-12 10:48:40|1780.24|1773.74|1781.75|1775.25|1781.88|1775.38|1780.2|1773.7|32
1615546130000|2021-03-12 10:48:50|1781.83|1775.33|1783.29|1776.79|1783.43|1776.93|1781.78|1775.28|38
1615546140000|2021-03-12 10:49:00|1783.41|1776.91|1783.38|1776.88|1783.93|1777.43|1783.38|1776.88|39
1615546150000|2021-03-12 10:49:10|1783.14|1776.64|1781.5|1775|1783.14|1776.64|1781.46|1774.96|36
1615546160000|2021-03-12 10:49:20|1781.67|1775.17|1782.52|1776.02|1782.66|1776.16|1781.67|1775.17|36
1615546170000|2021-03-12 10:49:30|1782.46|1775.96|1782.62|1776.12|1782.62|1776.12|1781.94|1775.44|36
1615546180000|2021-03-12 10:49:40|1782.59|1776.09|1784.22|1777.72|1784.23|1777.73|1782.59|1776.09|36
1615546190000|2021-03-12 10:49:50|1784.23|1777.73|1785.08|1778.58|1785.18|1778.68|1784.23|1777.73|38
1615546200000|2021-03-12 10:50:00|1785.03|1778.53|1784.5|1778|1785.66|1779.16|1784.5|1778|39
1615546210000|2021-03-12 10:50:10|1784.38|1777.88|1783.94|1777.44|1784.38|1777.88|1783.56|1777.06|37
1615546220000|2021-03-12 10:50:20|1783.96|1777.46|1783.38|1776.88|1784.28|1777.78|1783.38|1776.88|31
1615546230000|2021-03-12 10:50:30|1783.07|1776.57|1782.29|1775.79|1783.17|1776.67|1782.16|1775.66|32
1615546240000|2021-03-12 10:50:40|1782.33|1775.83|1782.22|1775.72|1782.38|1775.88|1782.17|1775.67|33
1615546250000|2021-03-12 10:50:50|1782.15|1775.65|1781.96|1775.46|1782.15|1775.65|1781.3|1774.8|31
1615546260000|2021-03-12 10:51:00|1781.97|1775.47|1781.96|1775.46|1782.09|1775.59|1781.51|1775.01|30
1615546270000|2021-03-12 10:51:10|1781.98|1775.48|1781.37|1774.87|1782.01|1775.51|1781.32|1774.82|33
1615546280000|2021-03-12 10:51:20|1781.32|1774.82|1781.94|1775.44|1782.15|1775.65|1781.32|1774.82|29
1615546290000|2021-03-12 10:51:30|1781.93|1775.43|1781.71|1775.21|1781.93|1775.43|1781.7|1775.2|17
1615546300000|2021-03-12 10:51:40|1781.72|1775.22|1781.75|1775.25|1782.02|1775.52|1781.7|1775.2|35
1615546310000|2021-03-12 10:51:50|1781.73|1775.23|1780.77|1774.27|1781.77|1775.27|1780.55|1774.05|40
1615546320000|2021-03-12 10:52:00|1780.66|1774.16|1782.48|1775.98|1782.48|1775.98|1780.65|1774.15|34
1615546330000|2021-03-12 10:52:10|1782.42|1775.92|1782.25|1775.75|1782.48|1775.98|1782.25|1775.75|25
1615546340000|2021-03-12 10:52:20|1782.24|1775.74|1782.02|1775.52|1782.27|1775.77|1781.9|1775.4|30
1615546350000|2021-03-12 10:52:30|1782.04|1775.54|1781.88|1775.38|1782.04|1775.54|1781.84|1775.34|21
1615546360000|2021-03-12 10:52:40|1781.86|1775.36|1781.8|1775.3|1782.01|1775.51|1781.77|1775.27|28
1615546370000|2021-03-12 10:52:50|1781.86|1775.36|1781.8|1775.3|1781.94|1775.44|1781.55|1775.05|33
1615546380000|2021-03-12 10:53:00|1781.79|1775.29|1781.44|1774.94|1781.83|1775.33|1781.4|1774.9|29
1615546390000|2021-03-12 10:53:10|1781.4|1774.9|1780.76|1774.26|1781.44|1774.94|1780.72|1774.22|29
1615546400000|2021-03-12 10:53:20|1780.74|1774.24|1780.63|1774.13|1780.79|1774.29|1780.59|1774.09|22
1615546410000|2021-03-12 10:53:30|1780.66|1774.16|1781.27|1774.77|1781.38|1774.88|1780.66|1774.16|34
1615546420000|2021-03-12 10:53:40|1781.26|1774.76|1781.18|1774.68|1781.35|1774.85|1781.08|1774.58|32
1615546430000|2021-03-12 10:53:50|1781.16|1774.66|1781.3|1774.8|1781.3|1774.8|1780.96|1774.46|26
1615546440000|2021-03-12 10:54:00|1781.35|1774.85|1781.76|1775.26|1781.76|1775.26|1781.32|1774.82|34
1615546450000|2021-03-12 10:54:10|1782.02|1775.52|1781.84|1775.34|1782.18|1775.68|1781.82|1775.32|28
1615546460000|2021-03-12 10:54:20|1781.83|1775.33|1782.09|1775.59|1782.09|1775.59|1781.77|1775.27|30
1615546470000|2021-03-12 10:54:30|1781.9|1775.4|1781.44|1774.94|1782.09|1775.59|1781.38|1774.88|24
1615546480000|2021-03-12 10:54:40|1781.45|1774.95|1781.6|1775.1|1781.6|1775.1|1781.35|1774.85|21
1615546490000|2021-03-12 10:54:50|1781.57|1775.07|1781.81|1775.31|1781.84|1775.34|1781.48|1774.98|30
1615546500000|2021-03-12 10:55:00|1781.84|1775.34|1782.84|1776.34|1782.9|1776.4|1781.82|1775.32|27
1615546510000|2021-03-12 10:55:10|1782.83|1776.33|1783.59|1777.09|1783.71|1777.21|1782.82|1776.32|33
1615546520000|2021-03-12 10:55:20|1783.61|1777.11|1783.72|1777.22|1783.75|1777.25|1783.61|1777.11|26
1615546530000|2021-03-12 10:55:30|1783.67|1777.17|1783.15|1776.65|1783.79|1777.29|1782.99|1776.49|29
1615546540000|2021-03-12 10:55:40|1783.21|1776.71|1781.94|1775.44|1783.22|1776.72|1781.9|1775.4|31
1615546550000|2021-03-12 10:55:50|1781.92|1775.42|1782.28|1775.78|1782.28|1775.78|1781.57|1775.07|25
1615546560000|2021-03-12 10:56:00|1782.3|1775.8|1782.98|1776.48|1783.01|1776.51|1782.27|1775.77|23
1615546570000|2021-03-12 10:56:10|1783.02|1776.52|1783.36|1776.86|1783.44|1776.94|1782.98|1776.48|28
1615546580000|2021-03-12 10:56:20|1783.37|1776.87|1784.43|1777.93|1784.43|1777.93|1783.36|1776.86|35
1615546590000|2021-03-12 10:56:30|1784.45|1777.95|1783.91|1777.41|1784.54|1778.04|1783.76|1777.26|32
1615546600000|2021-03-12 10:56:40|1783.83|1777.33|1785.73|1779.23|1785.73|1779.23|1783.53|1777.03|38
1615546610000|2021-03-12 10:56:50|1785.74|1779.24|1785.57|1779.07|1785.93|1779.43|1785.57|1779.07|30
1615546620000|2021-03-12 10:57:00|1785.42|1778.92|1784.5|1778|1785.43|1778.93|1784.46|1777.96|33
1615546630000|2021-03-12 10:57:10|1784.46|1777.96|1783.89|1777.39|1784.65|1778.15|1783.82|1777.32|34
1615546640000|2021-03-12 10:57:20|1783.82|1777.32|1783.5|1777|1783.9|1777.4|1783.31|1776.81|33
1615546650000|2021-03-12 10:57:30|1783.53|1777.03|1783.72|1777.22|1784.06|1777.56|1783.53|1777.03|34
1615546660000|2021-03-12 10:57:40|1783.74|1777.24|1784.19|1777.69|1784.71|1778.21|1783.74|1777.24|30
1615546670000|2021-03-12 10:57:50|1784.18|1777.68|1784.2|1777.7|1784.5|1778|1783.72|1777.22|32
1615546680000|2021-03-12 10:58:00|1783.92|1777.42|1782.9|1776.4|1783.99|1777.49|1782.9|1776.4|37
1615546690000|2021-03-12 10:58:10|1782.82|1776.32|1782.54|1776.04|1783.08|1776.58|1782.23|1775.73|35
1615546700000|2021-03-12 10:58:20|1782.48|1775.98|1784|1777.5|1784.01|1777.51|1782.48|1775.98|34
1615546710000|2021-03-12 10:58:30|1783.99|1777.49|1783.48|1776.98|1784.09|1777.59|1783.43|1776.93|37
1615546720000|2021-03-12 10:58:40|1783.5|1777|1783.93|1777.43|1783.94|1777.44|1783.5|1777|31
1615546730000|2021-03-12 10:58:50|1783.9|1777.4|1783.21|1776.71|1784.32|1777.82|1783.16|1776.66|27
1615546740000|2021-03-12 10:59:00|1783.17|1776.67|1783.28|1776.78|1783.28|1776.78|1783.07|1776.57|29
1615546750000|2021-03-12 10:59:10|1783.31|1776.81|1783.61|1777.11|1783.61|1777.11|1783.27|1776.77|25
1615546760000|2021-03-12 10:59:20|1783.69|1777.19|1783.61|1777.11|1783.69|1777.19|1783.59|1777.09|20
1615546770000|2021-03-12 10:59:30|1783.6|1777.1|1782.87|1776.37|1783.63|1777.13|1782.87|1776.37|26
1615546780000|2021-03-12 10:59:40|1782.84|1776.34|1783.6|1777.1|1783.6|1777.1|1782.84|1776.34|30
1615546790000|2021-03-12 10:59:50|1783.63|1777.13|1783.5|1777|1783.69|1777.19|1783.48|1776.98|25
1615546800000|2021-03-12 11:00:00|1783.51|1777.01|1783.05|1776.55|1783.52|1777.02|1782.97|1776.47|39
1615546810000|2021-03-12 11:00:10|1782.96|1776.46|1781.56|1775.06|1782.98|1776.48|1781.49|1774.99|33
1615546820000|2021-03-12 11:00:20|1781.57|1775.07|1780|1773.5|1781.57|1775.07|1779.49|1772.99|33
1615546830000|2021-03-12 11:00:30|1779.96|1773.46|1779.5|1773|1780.13|1773.63|1779.37|1772.87|33
1615546840000|2021-03-12 11:00:40|1779.42|1772.92|1780.09|1773.59|1780.41|1773.91|1779.41|1772.91|36
1615546850000|2021-03-12 11:00:50|1780.04|1773.54|1780.9|1774.4|1781.01|1774.51|1779.97|1773.47|33
1615546860000|2021-03-12 11:01:00|1780.52|1774.02|1780.27|1773.77|1780.52|1774.02|1779.97|1773.47|38
1615546870000|2021-03-12 11:01:10|1780.26|1773.76|1780.34|1773.84|1780.34|1773.84|1780.07|1773.57|27
1615546880000|2021-03-12 11:01:20|1780.32|1773.82|1781.93|1775.43|1781.93|1775.43|1780.32|1773.82|31
1615546890000|2021-03-12 11:01:30|1781.92|1775.42|1782.47|1775.97|1782.58|1776.08|1780.67|1774.17|35
1615546900000|2021-03-12 11:01:40|1782.49|1775.99|1783.75|1777.25|1783.75|1777.25|1782.38|1775.88|23
1615546910000|2021-03-12 11:01:50|1783.73|1777.23|1784.09|1777.59|1784.33|1777.83|1783.73|1777.23|30
1615546920000|2021-03-12 11:02:00|1784.13|1777.63|1782.94|1776.44|1784.26|1777.76|1782.79|1776.29|34
1615546930000|2021-03-12 11:02:10|1782.95|1776.45|1783.86|1777.36|1784.07|1777.57|1782.95|1776.45|36
1615546940000|2021-03-12 11:02:20|1784.01|1777.51|1784.5|1778|1784.5|1778|1783.83|1777.33|38
1615546950000|2021-03-12 11:02:30|1784.45|1777.95|1784.8|1778.3|1784.87|1778.37|1784.44|1777.94|26
1615546960000|2021-03-12 11:02:40|1784.81|1778.31|1785.17|1778.67|1785.17|1778.67|1784.47|1777.97|30
1615546970000|2021-03-12 11:02:50|1785.18|1778.68|1784.97|1778.47|1785.32|1778.82|1784.87|1778.37|32
1615546980000|2021-03-12 11:03:00|1784.95|1778.45|1785.84|1779.34|1785.84|1779.34|1784.95|1778.45|32
1615546990000|2021-03-12 11:03:10|1785.82|1779.32|1787.05|1780.55|1787.06|1780.56|1785.73|1779.23|37
1615547000000|2021-03-12 11:03:20|1787.06|1780.56|1787.45|1780.95|1787.93|1781.43|1786.9|1780.4|32
1615547010000|2021-03-12 11:03:30|1787.46|1780.96|1787.87|1781.37|1787.94|1781.44|1787.18|1780.68|33
1615547020000|2021-03-12 11:03:40|1787.73|1781.23|1788.09|1781.59|1788.12|1781.62|1787.68|1781.18|33
1615547030000|2021-03-12 11:03:50|1788.1|1781.6|1787.94|1781.44|1788.1|1781.6|1787.75|1781.25|26
1615547040000|2021-03-12 11:04:00|1787.96|1781.46|1788.03|1781.53|1788.44|1781.94|1787.94|1781.44|34
1615547050000|2021-03-12 11:04:10|1787.97|1781.47|1787.28|1780.78|1787.97|1781.47|1786.7|1780.2|26
1615547060000|2021-03-12 11:04:20|1787.64|1781.14|1788.64|1782.14|1788.72|1782.22|1787.58|1781.08|31
1615547070000|2021-03-12 11:04:30|1788.63|1782.13|1789.28|1782.78|1789.34|1782.84|1788.61|1782.11|33
1615547080000|2021-03-12 11:04:40|1789.27|1782.77|1789.11|1782.61|1789.32|1782.82|1788.65|1782.15|35
1615547090000|2021-03-12 11:04:50|1789.36|1782.86|1788.9|1782.4|1789.49|1782.99|1788.82|1782.32|38
1615547100000|2021-03-12 11:05:00|1789.01|1782.51|1788.36|1781.86|1789.11|1782.61|1788.31|1781.81|31
1615547110000|2021-03-12 11:05:10|1788.41|1781.91|1788.78|1782.28|1789.07|1782.57|1788.17|1781.67|34
1615547120000|2021-03-12 11:05:20|1788.76|1782.26|1788.8|1782.3|1789.22|1782.72|1788.7|1782.2|38
1615547130000|2021-03-12 11:05:30|1788.85|1782.35|1789.66|1783.16|1789.84|1783.34|1788.78|1782.28|35
1615547140000|2021-03-12 11:05:40|1789.65|1783.15|1790.75|1784.25|1790.82|1784.32|1789.65|1783.15|37
1615547150000|2021-03-12 11:05:50|1790.9|1784.4|1789.69|1783.19|1790.91|1784.41|1789.36|1782.86|36
1615547160000|2021-03-12 11:06:00|1789.54|1783.04|1789.03|1782.53|1789.54|1783.04|1788.9|1782.4|40
1615547170000|2021-03-12 11:06:10|1789.06|1782.56|1790.79|1784.29|1790.81|1784.31|1789.06|1782.56|36
1615547180000|2021-03-12 11:06:20|1790.8|1784.3|1791.15|1784.65|1791.15|1784.65|1790.55|1784.05|34
1615547190000|2021-03-12 11:06:30|1791.14|1784.64|1790.4|1783.9|1791.14|1784.64|1790.28|1783.78|34
1615547200000|2021-03-12 11:06:40|1790.39|1783.89|1790.76|1784.26|1790.93|1784.43|1790.39|1783.89|34
1615547210000|2021-03-12 11:06:50|1790.83|1784.33|1790.79|1784.29|1790.86|1784.36|1790.76|1784.26|19
1615547220000|2021-03-12 11:07:00|1790.89|1784.39|1791.03|1784.53|1791.08|1784.58|1790.64|1784.14|26
1615547230000|2021-03-12 11:07:10|1791.02|1784.52|1790.84|1784.34|1791.05|1784.55|1790.83|1784.33|28
1615547240000|2021-03-12 11:07:20|1790.83|1784.33|1790.83|1784.33|1791|1784.5|1790.75|1784.25|30
1615547250000|2021-03-12 11:07:30|1790.81|1784.31|1789.3|1782.8|1790.81|1784.31|1789.3|1782.8|27
1615547260000|2021-03-12 11:07:40|1789.27|1782.77|1791.14|1784.64|1791.14|1784.64|1789.27|1782.77|36
1615547270000|2021-03-12 11:07:50|1791.15|1784.65|1792.32|1785.82|1792.34|1785.84|1791.12|1784.62|34
1615547280000|2021-03-12 11:08:00|1792.33|1785.83|1793.11|1786.61|1793.11|1786.61|1792.33|1785.83|31
1615547290000|2021-03-12 11:08:10|1793.41|1786.91|1792.55|1786.05|1793.58|1787.08|1792.51|1786.01|34
1615547300000|2021-03-12 11:08:20|1792.67|1786.17|1794.21|1787.71|1794.21|1787.71|1792.67|1786.17|35
1615547310000|2021-03-12 11:08:30|1794.2|1787.7|1792.74|1786.24|1794.2|1787.7|1792.74|1786.24|36
1615547320000|2021-03-12 11:08:40|1792.75|1786.25|1792.98|1786.48|1793.08|1786.58|1792.75|1786.25|27
1615547330000|2021-03-12 11:08:50|1792.94|1786.44|1792.58|1786.08|1793.16|1786.66|1792.58|1786.08|32
1615547340000|2021-03-12 11:09:00|1792.47|1785.97|1792.48|1785.98|1792.66|1786.16|1792.13|1785.63|35
1615547350000|2021-03-12 11:09:10|1792.5|1786|1792.66|1786.16|1792.94|1786.44|1792.01|1785.51|34
1615547360000|2021-03-12 11:09:20|1792.62|1786.12|1791.32|1784.82|1792.62|1786.12|1791.32|1784.82|35
1615547370000|2021-03-12 11:09:30|1791.34|1784.84|1791.52|1785.02|1791.67|1785.17|1790.94|1784.44|37
1615547380000|2021-03-12 11:09:40|1791.48|1784.98|1791.86|1785.36|1791.9|1785.4|1791.48|1784.98|30
1615547390000|2021-03-12 11:09:50|1791.71|1785.21|1791.96|1785.46|1791.96|1785.46|1791.44|1784.94|32
1615547400000|2021-03-12 11:10:00|1791.93|1785.43|1790.85|1784.35|1791.96|1785.46|1790.85|1784.35|34
1615547410000|2021-03-12 11:10:10|1790.9|1784.4|1790.49|1783.99|1791.38|1784.88|1790.49|1783.99|34
1615547420000|2021-03-12 11:10:20|1790.43|1783.93|1789.49|1782.99|1790.5|1784|1789.49|1782.99|35
1615547430000|2021-03-12 11:10:30|1789.24|1782.74|1789.94|1783.44|1790.14|1783.64|1789.03|1782.53|36
1615547440000|2021-03-12 11:10:40|1790|1783.5|1789.69|1783.19|1790.27|1783.77|1789.61|1783.11|35
1615547450000|2021-03-12 11:10:50|1789.68|1783.18|1790.09|1783.59|1790.22|1783.72|1789.59|1783.09|24
1615547460000|2021-03-12 11:11:00|1790.04|1783.54|1789.94|1783.44|1790.09|1783.59|1789.56|1783.06|32
1615547470000|2021-03-12 11:11:10|1790.01|1783.51|1790.45|1783.95|1790.64|1784.14|1789.8|1783.3|38
1615547480000|2021-03-12 11:11:20|1790.42|1783.92|1790.88|1784.38|1790.9|1784.4|1790.4|1783.9|33
1615547490000|2021-03-12 11:11:30|1790.82|1784.32|1790.07|1783.57|1790.94|1784.44|1790.07|1783.57|29
1615547500000|2021-03-12 11:11:40|1790.28|1783.78|1790.12|1783.62|1790.32|1783.82|1789.72|1783.22|35
1615547510000|2021-03-12 11:11:50|1790.14|1783.64|1790.7|1784.2|1790.7|1784.2|1790.04|1783.54|29
1615547520000|2021-03-12 11:12:00|1790.74|1784.24|1789.49|1782.99|1790.74|1784.24|1789.38|1782.88|38
1615547530000|2021-03-12 11:12:10|1789.46|1782.96|1789.17|1782.67|1789.46|1782.96|1789|1782.5|31
1615547540000|2021-03-12 11:12:20|1789.11|1782.61|1789.43|1782.93|1789.48|1782.98|1789.11|1782.61|32
1615547550000|2021-03-12 11:12:30|1789.47|1782.97|1789.41|1782.91|1789.58|1783.08|1789.37|1782.87|29
1615547560000|2021-03-12 11:12:40|1789.42|1782.92|1789.4|1782.9|1789.53|1783.03|1789.27|1782.77|37
1615547570000|2021-03-12 11:12:50|1789.39|1782.89|1790.31|1783.81|1790.35|1783.85|1789.37|1782.87|30
1615547580000|2021-03-12 11:13:00|1790.32|1783.82|1790.12|1783.62|1790.32|1783.82|1790.06|1783.56|23
1615547590000|2021-03-12 11:13:10|1790.19|1783.69|1789.21|1782.71|1790.19|1783.69|1789.12|1782.62|38
1615547600000|2021-03-12 11:13:20|1789.11|1782.61|1789.62|1783.12|1789.71|1783.21|1789.11|1782.61|34
1615547610000|2021-03-12 11:13:30|1789.65|1783.15|1789.76|1783.26|1789.83|1783.33|1789.49|1782.99|29
1615547620000|2021-03-12 11:13:40|1789.75|1783.25|1789.93|1783.43|1789.97|1783.47|1789.75|1783.25|28
1615547630000|2021-03-12 11:13:50|1789.95|1783.45|1789.96|1783.46|1790.08|1783.58|1789.85|1783.35|31
1615547640000|2021-03-12 11:14:00|1790|1783.5|1789.3|1782.8|1790.06|1783.56|1789.3|1782.8|34
1615547650000|2021-03-12 11:14:10|1789.31|1782.81|1789.28|1782.78|1789.32|1782.82|1789.14|1782.64|26
1615547660000|2021-03-12 11:14:20|1789.19|1782.69|1789.5|1783|1789.55|1783.05|1789.18|1782.68|32
1615547670000|2021-03-12 11:14:30|1789.48|1782.98|1788.93|1782.43|1789.58|1783.08|1788.93|1782.43|28
1615547680000|2021-03-12 11:14:40|1788.9|1782.4|1789.37|1782.87|1789.37|1782.87|1788.86|1782.36|30
1615547690000|2021-03-12 11:14:50|1789.41|1782.91|1789.51|1783.01|1789.61|1783.11|1789.41|1782.91|26
1615547700000|2021-03-12 11:15:00|1789.59|1783.09|1789.15|1782.65|1789.59|1783.09|1789.15|1782.65|18
1615547710000|2021-03-12 11:15:10|1789.14|1782.64|1788.46|1781.96|1789.14|1782.64|1788.46|1781.96|34
1615547720000|2021-03-12 11:15:20|1788.43|1781.93|1788.75|1782.25|1788.75|1782.25|1788.36|1781.86|19
1615547730000|2021-03-12 11:15:30|1788.74|1782.24|1789.17|1782.67|1789.17|1782.67|1788.5|1782|25
1615547740000|2021-03-12 11:15:40|1789.18|1782.68|1789.09|1782.59|1789.18|1782.68|1788.63|1782.13|30
1615547750000|2021-03-12 11:15:50|1789.08|1782.58|1789.3|1782.8|1789.34|1782.84|1789.08|1782.58|26
1615547760000|2021-03-12 11:16:00|1789.29|1782.79|1788.77|1782.27|1789.29|1782.79|1788.69|1782.19|24
1615547770000|2021-03-12 11:16:10|1788.82|1782.32|1788.25|1781.75|1788.82|1782.32|1788.25|1781.75|28
1615547780000|2021-03-12 11:16:20|1788.24|1781.74|1787.85|1781.35|1788.24|1781.74|1787.74|1781.24|32
1615547790000|2021-03-12 11:16:30|1787.67|1781.17|1788.4|1781.9|1788.42|1781.92|1787.65|1781.15|34
1615547800000|2021-03-12 11:16:40|1788.39|1781.89|1788.04|1781.54|1788.39|1781.89|1787.92|1781.42|24
1615547810000|2021-03-12 11:16:50|1788|1781.5|1787.12|1780.62|1788|1781.5|1787.12|1780.62|27
1615547820000|2021-03-12 11:17:00|1787.11|1780.61|1786.93|1780.43|1787.15|1780.65|1786.85|1780.35|32
1615547830000|2021-03-12 11:17:10|1786.87|1780.37|1787.39|1780.89|1787.39|1780.89|1786.87|1780.37|30
1615547840000|2021-03-12 11:17:20|1787.42|1780.92|1788.01|1781.51|1788.05|1781.55|1787.3|1780.8|31
1615547850000|2021-03-12 11:17:30|1788|1781.5|1787.45|1780.95|1788.04|1781.54|1787.39|1780.89|30
1615547860000|2021-03-12 11:17:40|1787.43|1780.93|1787.44|1780.94|1787.47|1780.97|1787.37|1780.87|25
1615547870000|2021-03-12 11:17:50|1787.46|1780.96|1786.99|1780.49|1787.5|1781|1786.99|1780.49|32
1615547880000|2021-03-12 11:18:00|1786.93|1780.43|1787.21|1780.71|1787.31|1780.81|1786.93|1780.43|31
1615547890000|2021-03-12 11:18:10|1787.29|1780.79|1788.27|1781.77|1788.27|1781.77|1787.2|1780.7|32
1615547900000|2021-03-12 11:18:20|1788.37|1781.87|1788.85|1782.35|1788.85|1782.35|1788.29|1781.79|28
1615547910000|2021-03-12 11:18:30|1788.99|1782.49|1789.12|1782.62|1789.73|1783.23|1788.84|1782.34|36
1615547920000|2021-03-12 11:18:40|1789.1|1782.6|1789.6|1783.1|1789.6|1783.1|1789.02|1782.52|35
1615547930000|2021-03-12 11:18:50|1789.61|1783.11|1789.7|1783.2|1789.78|1783.28|1789.48|1782.98|27
1615547940000|2021-03-12 11:19:00|1789.72|1783.22|1788.77|1782.27|1789.72|1783.22|1788.73|1782.23|33
1615547950000|2021-03-12 11:19:10|1788.8|1782.3|1789.37|1782.87|1789.37|1782.87|1788.5|1782|37
1615547960000|2021-03-12 11:19:20|1789.33|1782.83|1789.14|1782.64|1789.38|1782.88|1789.12|1782.62|32
1615547970000|2021-03-12 11:19:30|1789.11|1782.61|1788.9|1782.4|1789.23|1782.73|1788.9|1782.4|26
1615547980000|2021-03-12 11:19:40|1788.91|1782.41|1788.5|1782|1788.91|1782.41|1787.95|1781.45|34
1615547990000|2021-03-12 11:19:50|1788.57|1782.07|1789.46|1782.96|1789.46|1782.96|1788.57|1782.07|36
1615548000000|2021-03-12 11:20:00|1789.63|1783.13|1788.64|1782.14|1789.63|1783.13|1788.64|1782.14|34
1615548010000|2021-03-12 11:20:10|1788.54|1782.04|1787.58|1781.08|1788.56|1782.06|1787.58|1781.08|29
1615548020000|2021-03-12 11:20:20|1787.6|1781.1|1787.51|1781.01|1787.6|1781.1|1787.4|1780.9|29
1615548030000|2021-03-12 11:20:30|1787.53|1781.03|1787.61|1781.11|1787.67|1781.17|1787.42|1780.92|23
1615548040000|2021-03-12 11:20:40|1787.64|1781.14|1787.14|1780.64|1787.64|1781.14|1787.14|1780.64|37
1615548050000|2021-03-12 11:20:50|1787.21|1780.71|1786.91|1780.41|1787.28|1780.78|1786.89|1780.39|25
1615548060000|2021-03-12 11:21:00|1786.88|1780.38|1787.03|1780.53|1787.18|1780.68|1786.83|1780.33|33
1615548070000|2021-03-12 11:21:10|1787.07|1780.57|1787.01|1780.51|1787.14|1780.64|1786.81|1780.31|31
1615548080000|2021-03-12 11:21:20|1786.99|1780.49|1786.65|1780.15|1786.99|1780.49|1786.65|1780.15|32
1615548090000|2021-03-12 11:21:30|1786.63|1780.13|1786.58|1780.08|1786.66|1780.16|1786.57|1780.07|18
1615548100000|2021-03-12 11:21:40|1786.57|1780.07|1785.24|1778.74|1786.57|1780.07|1785.17|1778.67|30
1615548110000|2021-03-12 11:21:50|1785.18|1778.68|1785.99|1779.49|1785.99|1779.49|1785.15|1778.65|32
1615548120000|2021-03-12 11:22:00|1785.98|1779.48|1784.85|1778.35|1786.04|1779.54|1784.71|1778.21|31
1615548130000|2021-03-12 11:22:10|1784.72|1778.22|1784.47|1777.97|1784.75|1778.25|1784.08|1777.58|31
1615548140000|2021-03-12 11:22:20|1784.42|1777.92|1784.71|1778.21|1784.8|1778.3|1784.18|1777.68|33
1615548150000|2021-03-12 11:22:30|1784.73|1778.23|1784.72|1778.22|1784.81|1778.31|1784.62|1778.12|23
1615548160000|2021-03-12 11:22:40|1784.73|1778.23|1784.91|1778.41|1784.94|1778.44|1784.71|1778.21|29
1615548170000|2021-03-12 11:22:50|1784.9|1778.4|1785.48|1778.98|1785.58|1779.08|1784.89|1778.39|30
1615548180000|2021-03-12 11:23:00|1785.5|1779|1785.86|1779.36|1786.4|1779.9|1785.5|1779|34
1615548190000|2021-03-12 11:23:10|1785.91|1779.41|1786.79|1780.29|1786.94|1780.44|1785.91|1779.41|38
1615548200000|2021-03-12 11:23:20|1786.81|1780.31|1787.02|1780.52|1787.07|1780.57|1786.73|1780.23|24
1615548210000|2021-03-12 11:23:30|1787.1|1780.6|1787.25|1780.75|1787.41|1780.91|1787.07|1780.57|25
1615548220000|2021-03-12 11:23:40|1787.27|1780.77|1787.42|1780.92|1787.45|1780.95|1787.23|1780.73|20
1615548230000|2021-03-12 11:23:50|1787.45|1780.95|1787.2|1780.7|1787.46|1780.96|1787.16|1780.66|16
1615548240000|2021-03-12 11:24:00|1787.19|1780.69|1786.71|1780.21|1787.2|1780.7|1786.71|1780.21|17
1615548250000|2021-03-12 11:24:10|1786.67|1780.17|1786.44|1779.94|1786.71|1780.21|1786.39|1779.89|29
1615548260000|2021-03-12 11:24:20|1786.42|1779.92|1786.28|1779.78|1786.45|1779.95|1786.25|1779.75|24
1615548270000|2021-03-12 11:24:30|1786.27|1779.77|1786.12|1779.62|1786.33|1779.83|1786.05|1779.55|28
1615548280000|2021-03-12 11:24:40|1786.15|1779.65|1785.75|1779.25|1786.15|1779.65|1785.72|1779.22|30
1615548290000|2021-03-12 11:24:50|1785.74|1779.24|1785.84|1779.34|1785.89|1779.39|1785.74|1779.24|26
1615548300000|2021-03-12 11:25:00|1785.82|1779.32|1786.73|1780.23|1786.77|1780.27|1785.79|1779.29|31
1615548310000|2021-03-12 11:25:10|1786.71|1780.21|1786.9|1780.4|1786.9|1780.4|1786.66|1780.16|17
1615548320000|2021-03-12 11:25:20|1786.88|1780.38|1787|1780.5|1787.01|1780.51|1786.74|1780.24|19
1615548330000|2021-03-12 11:25:30|1787.02|1780.52|1786.06|1779.56|1787.12|1780.62|1786.06|1779.56|28
1615548340000|2021-03-12 11:25:40|1786.07|1779.57|1786.63|1780.13|1786.64|1780.14|1786.05|1779.55|33
1615548350000|2021-03-12 11:25:50|1786.67|1780.17|1786.45|1779.95|1786.72|1780.22|1786.4|1779.9|30
1615548360000|2021-03-12 11:26:00|1786.51|1780.01|1787.43|1780.93|1787.44|1780.94|1786.5|1780|26
1615548370000|2021-03-12 11:26:10|1787.42|1780.92|1787.84|1781.34|1787.86|1781.36|1787.39|1780.89|29
1615548380000|2021-03-12 11:26:20|1787.88|1781.38|1787.63|1781.13|1787.89|1781.39|1787.53|1781.03|31
1615548390000|2021-03-12 11:26:30|1787.68|1781.18|1787.35|1780.85|1787.68|1781.18|1787.11|1780.61|29
1615548400000|2021-03-12 11:26:40|1787.25|1780.75|1787.47|1780.97|1787.5|1781|1787.24|1780.74|23
1615548410000|2021-03-12 11:26:50|1787.45|1780.95|1787.19|1780.69|1787.57|1781.07|1787.18|1780.68|25
1615548420000|2021-03-12 11:27:00|1787.08|1780.58|1786.4|1779.9|1787.08|1780.58|1786.34|1779.84|32
1615548430000|2021-03-12 11:27:10|1786.33|1779.83|1786.28|1779.78|1786.4|1779.9|1786.28|1779.78|17
1615548440000|2021-03-12 11:27:20|1786.37|1779.87|1786.7|1780.2|1787.11|1780.61|1786.12|1779.62|30
1615548450000|2021-03-12 11:27:30|1786.73|1780.23|1787.43|1780.93|1787.43|1780.93|1786.67|1780.17|29
1615548460000|2021-03-12 11:27:40|1787.5|1781|1787.79|1781.29|1787.86|1781.36|1787.5|1781|27
1615548470000|2021-03-12 11:27:50|1787.8|1781.3|1787.82|1781.32|1788.09|1781.59|1787.64|1781.14|31
1615548480000|2021-03-12 11:28:00|1787.84|1781.34|1787.11|1780.61|1787.87|1781.37|1786.97|1780.47|34
1615548490000|2021-03-12 11:28:10|1787.17|1780.67|1787.05|1780.55|1787.17|1780.67|1787.01|1780.51|22
1615548500000|2021-03-12 11:28:20|1787.06|1780.56|1787.17|1780.67|1787.19|1780.69|1787.03|1780.53|20
1615548510000|2021-03-12 11:28:30|1787.11|1780.61|1787.1|1780.6|1787.2|1780.7|1787.1|1780.6|19
1615548520000|2021-03-12 11:28:40|1787.12|1780.62|1787.11|1780.61|1787.12|1780.62|1787.04|1780.54|20
1615548530000|2021-03-12 11:28:50|1787.13|1780.63|1787.29|1780.79|1787.3|1780.8|1787.08|1780.58|25
1615548540000|2021-03-12 11:29:00|1787.31|1780.81|1787.06|1780.56|1787.31|1780.81|1787|1780.5|29
1615548550000|2021-03-12 11:29:10|1787.12|1780.62|1786.94|1780.44|1787.2|1780.7|1786.77|1780.27|26
1615548560000|2021-03-12 11:29:20|1786.93|1780.43|1787.24|1780.74|1787.31|1780.81|1786.67|1780.17|23
1615548570000|2021-03-12 11:29:30|1787.27|1780.77|1786.68|1780.18|1787.27|1780.77|1786.68|1780.18|23
1615548580000|2021-03-12 11:29:40|1786.66|1780.16|1786.64|1780.14|1786.69|1780.19|1786.6|1780.1|22
1615548590000|2021-03-12 11:29:50|1786.65|1780.15|1786.72|1780.22|1786.72|1780.22|1786.56|1780.06|18
1615548600000|2021-03-12 11:30:00|1786.71|1780.21|1785.88|1779.38|1786.73|1780.23|1785.77|1779.27|27
1615548610000|2021-03-12 11:30:10|1785.73|1779.23|1785.47|1778.97|1785.89|1779.39|1785.34|1778.84|26
1615548620000|2021-03-12 11:30:20|1785.34|1778.84|1785.41|1778.91|1785.47|1778.97|1785.31|1778.81|19
1615548630000|2021-03-12 11:30:30|1785.39|1778.89|1785.34|1778.84|1785.45|1778.95|1785.3|1778.8|28
1615548640000|2021-03-12 11:30:40|1785.4|1778.9|1786.39|1779.89|1786.66|1780.16|1785.32|1778.82|24
1615548650000|2021-03-12 11:30:50|1786.41|1779.91|1785.18|1778.68|1786.41|1779.91|1785.12|1778.62|30
1615548660000|2021-03-12 11:31:00|1785.2|1778.7|1785.05|1778.55|1785.2|1778.7|1784.99|1778.49|33
1615548670000|2021-03-12 11:31:10|1785.02|1778.52|1784.71|1778.21|1785.09|1778.59|1784.71|1778.21|32
1615548680000|2021-03-12 11:31:20|1784.72|1778.22|1784.86|1778.36|1784.86|1778.36|1784.48|1777.98|32
1615548690000|2021-03-12 11:31:30|1784.89|1778.39|1784.77|1778.27|1784.91|1778.41|1784.73|1778.23|21
1615548700000|2021-03-12 11:31:40|1784.79|1778.29|1784.55|1778.05|1784.79|1778.29|1784.5|1778|24
1615548710000|2021-03-12 11:31:50|1784.51|1778.01|1782.85|1776.35|1784.51|1778.01|1782.84|1776.34|32
1615548720000|2021-03-12 11:32:00|1782.89|1776.39|1781.96|1775.46|1782.89|1776.39|1781.94|1775.44|32
1615548730000|2021-03-12 11:32:10|1781.97|1775.47|1781.12|1774.62|1781.97|1775.47|1781.07|1774.57|29
1615548740000|2021-03-12 11:32:20|1781.02|1774.52|1781.75|1775.25|1781.76|1775.26|1780.87|1774.37|32
1615548750000|2021-03-12 11:32:30|1781.76|1775.26|1782.12|1775.62|1782.13|1775.63|1781.61|1775.11|25
1615548760000|2021-03-12 11:32:40|1782.17|1775.67|1782.47|1775.97|1782.51|1776.01|1782.15|1775.65|33
1615548770000|2021-03-12 11:32:50|1782.51|1776.01|1782.58|1776.08|1782.58|1776.08|1781.77|1775.27|31
1615548780000|2021-03-12 11:33:00|1782.54|1776.04|1782.36|1775.86|1782.89|1776.39|1782.3|1775.8|31
1615548790000|2021-03-12 11:33:10|1782.37|1775.87|1782.59|1776.09|1782.77|1776.27|1782.37|1775.87|35
1615548800000|2021-03-12 11:33:20|1782.62|1776.12|1782.71|1776.21|1782.8|1776.3|1782.59|1776.09|27
1615548810000|2021-03-12 11:33:30|1782.73|1776.23|1782.81|1776.31|1782.83|1776.33|1782.72|1776.22|26
1615548820000|2021-03-12 11:33:40|1782.84|1776.34|1783.01|1776.51|1783.02|1776.52|1782.76|1776.26|22
1615548830000|2021-03-12 11:33:50|1783.04|1776.54|1783.36|1776.86|1783.36|1776.86|1783.04|1776.54|26
1615548840000|2021-03-12 11:34:00|1783.33|1776.83|1783.52|1777.02|1783.55|1777.05|1783.26|1776.76|30
1615548850000|2021-03-12 11:34:10|1783.59|1777.09|1783.7|1777.2|1783.71|1777.21|1783.55|1777.05|21
1615548860000|2021-03-12 11:34:20|1783.69|1777.19|1784.28|1777.78|1784.28|1777.78|1783.63|1777.13|23
1615548870000|2021-03-12 11:34:30|1784.17|1777.67|1784.24|1777.74|1784.27|1777.77|1784.1|1777.6|12
1615548880000|2021-03-12 11:34:40|1784.28|1777.78|1784.87|1778.37|1784.87|1778.37|1784.19|1777.69|18
1615548890000|2021-03-12 11:34:50|1784.86|1778.36|1784.21|1777.71|1784.9|1778.4|1784.19|1777.69|27
1615548900000|2021-03-12 11:35:00|1784.22|1777.72|1782.8|1776.3|1784.22|1777.72|1782.8|1776.3|28
1615548910000|2021-03-12 11:35:10|1782.77|1776.27|1782.16|1775.66|1782.77|1776.27|1782.06|1775.56|25
1615548920000|2021-03-12 11:35:20|1782.17|1775.67|1782.49|1775.99|1782.49|1775.99|1782.16|1775.66|27
1615548930000|2021-03-12 11:35:30|1782.48|1775.98|1781.67|1775.17|1782.5|1776|1781.67|1775.17|27
1615548940000|2021-03-12 11:35:40|1781.66|1775.16|1781.29|1774.79|1781.7|1775.2|1781.26|1774.76|26
1615548950000|2021-03-12 11:35:50|1781.33|1774.83|1781.17|1774.67|1781.35|1774.85|1781.08|1774.58|29
1615548960000|2021-03-12 11:36:00|1781.11|1774.61|1781.2|1774.7|1781.3|1774.8|1781.11|1774.61|18
1615548970000|2021-03-12 11:36:10|1781.26|1774.76|1780.78|1774.28|1781.26|1774.76|1780.78|1774.28|11
1615548980000|2021-03-12 11:36:20|1780.79|1774.29|1780.71|1774.21|1780.79|1774.29|1780.71|1774.21|16
1615548990000|2021-03-12 11:36:30|1780.72|1774.22|1780.74|1774.24|1780.8|1774.3|1780.7|1774.2|12
1615549000000|2021-03-12 11:36:40|1780.73|1774.23|1780.73|1774.23|1780.79|1774.29|1780.73|1774.23|8
1615549010000|2021-03-12 11:36:50|1780.75|1774.25|1780.78|1774.28|1780.86|1774.36|1780.66|1774.16|18
1615549020000|2021-03-12 11:37:00|1780.76|1774.26|1779.6|1773.1|1780.76|1774.26|1779.53|1773.03|17
1615549030000|2021-03-12 11:37:10|1779.57|1773.07|1779.24|1772.74|1779.59|1773.09|1779.22|1772.72|25
1615549040000|2021-03-12 11:37:20|1779.28|1772.78|1780.69|1774.19|1780.69|1774.19|1779.28|1772.78|31
1615549050000|2021-03-12 11:37:30|1780.71|1774.21|1781.4|1774.9|1781.51|1775.01|1780.68|1774.18|19
1615549060000|2021-03-12 11:37:40|1781.29|1774.79|1781.76|1775.26|1781.78|1775.28|1781.26|1774.76|29
1615549070000|2021-03-12 11:37:50|1781.77|1775.27|1781.81|1775.31|1781.98|1775.48|1781.73|1775.23|17
1615549080000|2021-03-12 11:38:00|1781.85|1775.35|1781.74|1775.24|1781.86|1775.36|1781.73|1775.23|28
1615549090000|2021-03-12 11:38:10|1781.77|1775.27|1780.7|1774.2|1781.77|1775.27|1780.7|1774.2|34
1615549100000|2021-03-12 11:38:20|1780.71|1774.21|1781.88|1775.38|1781.88|1775.38|1780.62|1774.12|33
1615549110000|2021-03-12 11:38:30|1781.96|1775.46|1782.3|1775.8|1782.36|1775.86|1781.95|1775.45|32
1615549120000|2021-03-12 11:38:40|1782.29|1775.79|1781.45|1774.95|1782.33|1775.83|1781.27|1774.77|27
1615549130000|2021-03-12 11:38:50|1781.44|1774.94|1781.55|1775.05|1781.59|1775.09|1781.43|1774.93|31
1615549140000|2021-03-12 11:39:00|1781.33|1774.83|1780.41|1773.91|1781.33|1774.83|1780.41|1773.91|30
1615549150000|2021-03-12 11:39:10|1780.15|1773.65|1779.89|1773.39|1780.15|1773.65|1779.78|1773.28|31
1615549160000|2021-03-12 11:39:20|1779.94|1773.44|1780.51|1774.01|1780.52|1774.02|1779.87|1773.37|34
1615549170000|2021-03-12 11:39:30|1780.47|1773.97|1780.16|1773.66|1780.53|1774.03|1780.15|1773.65|18
1615549180000|2021-03-12 11:39:40|1780.17|1773.67|1779.7|1773.2|1780.18|1773.68|1779.6|1773.1|37
1615549190000|2021-03-12 11:39:50|1779.68|1773.18|1779.15|1772.65|1779.68|1773.18|1779.06|1772.56|26
1615549200000|2021-03-12 11:40:00|1779.09|1772.59|1778.65|1772.15|1779.13|1772.63|1778.6|1772.1|27
1615549210000|2021-03-12 11:40:10|1778.66|1772.16|1780.88|1774.38|1780.88|1774.38|1778.66|1772.16|32
1615549220000|2021-03-12 11:40:20|1780.71|1774.21|1781.31|1774.81|1781.31|1774.81|1780.69|1774.19|29
1615549230000|2021-03-12 11:40:30|1781.34|1774.84|1781.05|1774.55|1781.39|1774.89|1780.95|1774.45|34
1615549240000|2021-03-12 11:40:40|1781.06|1774.56|1781|1774.5|1781.15|1774.65|1780.95|1774.45|30
1615549250000|2021-03-12 11:40:50|1780.97|1774.47|1780.82|1774.32|1781.16|1774.66|1780.79|1774.29|31
1615549260000|2021-03-12 11:41:00|1780.85|1774.35|1780.57|1774.07|1780.85|1774.35|1780.5|1774|27
1615549270000|2021-03-12 11:41:10|1780.55|1774.05|1779.86|1773.36|1780.55|1774.05|1779.74|1773.24|27
1615549280000|2021-03-12 11:41:20|1779.87|1773.37|1779.98|1773.48|1780.12|1773.62|1779.83|1773.33|19
1615549290000|2021-03-12 11:41:30|1779.99|1773.49|1779.81|1773.31|1780.08|1773.58|1779.71|1773.21|21
1615549300000|2021-03-12 11:41:40|1779.8|1773.3|1779.95|1773.45|1780.03|1773.53|1779.8|1773.3|17
1615549310000|2021-03-12 11:41:50|1779.94|1773.44|1779.52|1773.02|1779.94|1773.44|1779.37|1772.87|25
1615549320000|2021-03-12 11:42:00|1779.55|1773.05|1779.02|1772.52|1779.57|1773.07|1778.87|1772.37|32
1615549330000|2021-03-12 11:42:10|1779.01|1772.51|1778.56|1772.06|1779.02|1772.52|1778.55|1772.05|28
1615549340000|2021-03-12 11:42:20|1778.55|1772.05|1778.42|1771.92|1778.6|1772.1|1778.33|1771.83|29
1615549350000|2021-03-12 11:42:30|1778.65|1772.15|1778.13|1771.63|1778.83|1772.33|1778.12|1771.62|35
1615549360000|2021-03-12 11:42:40|1778.22|1771.72|1778.9|1772.4|1778.9|1772.4|1778.21|1771.71|34
1615549370000|2021-03-12 11:42:50|1778.91|1772.41|1778.52|1772.02|1778.91|1772.41|1778.41|1771.91|30
1615549380000|2021-03-12 11:43:00|1778.5|1772|1778.42|1771.92|1778.61|1772.11|1778.35|1771.85|32
1615549390000|2021-03-12 11:43:10|1778.45|1771.95|1778.15|1771.65|1778.45|1771.95|1777.99|1771.49|29
1615549400000|2021-03-12 11:43:20|1777.94|1771.44|1777.86|1771.36|1777.99|1771.49|1777.81|1771.31|27
1615549410000|2021-03-12 11:43:30|1777.87|1771.37|1777.72|1771.22|1777.88|1771.38|1777.58|1771.08|31
1615549420000|2021-03-12 11:43:40|1777.73|1771.23|1777.71|1771.21|1777.76|1771.26|1777.69|1771.19|27
1615549430000|2021-03-12 11:43:50|1777.73|1771.23|1778.16|1771.66|1778.21|1771.71|1777.73|1771.23|30
1615549440000|2021-03-12 11:44:00|1778.07|1771.57|1777.95|1771.45|1778.09|1771.59|1777.91|1771.41|21
1615549450000|2021-03-12 11:44:10|1777.93|1771.43|1779.12|1772.62|1779.12|1772.62|1777.91|1771.41|27
1615549460000|2021-03-12 11:44:20|1779.18|1772.68|1779.41|1772.91|1779.64|1773.14|1779.18|1772.68|24
1615549470000|2021-03-12 11:44:30|1779.43|1772.93|1779.2|1772.7|1779.69|1773.19|1779.13|1772.63|26
1615549480000|2021-03-12 11:44:40|1779.21|1772.71|1778.74|1772.24|1779.26|1772.76|1778.61|1772.11|32
1615549490000|2021-03-12 11:44:50|1778.73|1772.23|1777.9|1771.4|1778.73|1772.23|1777.88|1771.38|33
1615549500000|2021-03-12 11:45:00|1778.1|1771.6|1777.46|1770.96|1778.11|1771.61|1777.32|1770.82|32
1615549510000|2021-03-12 11:45:10|1777.34|1770.84|1777.15|1770.65|1777.56|1771.06|1776.6|1770.1|33
1615549520000|2021-03-12 11:45:20|1776.98|1770.48|1776.82|1770.32|1777.56|1771.06|1776.8|1770.3|34
1615549530000|2021-03-12 11:45:30|1776.8|1770.3|1775.37|1768.87|1777.41|1770.91|1774.77|1768.27|32
1615549540000|2021-03-12 11:45:40|1775.4|1768.9|1776.88|1770.38|1777.12|1770.62|1775.4|1768.9|33
1615549550000|2021-03-12 11:45:50|1776.83|1770.33|1776.92|1770.42|1776.93|1770.43|1776.08|1769.58|35
1615549560000|2021-03-12 11:46:00|1776.86|1770.36|1774.73|1768.23|1776.86|1770.36|1774.73|1768.23|33
1615549570000|2021-03-12 11:46:10|1774.75|1768.25|1774.27|1767.77|1774.77|1768.27|1774.22|1767.72|25
1615549580000|2021-03-12 11:46:20|1774.23|1767.73|1774.37|1767.87|1774.59|1768.09|1774.23|1767.73|33
1615549590000|2021-03-12 11:46:30|1774.33|1767.83|1773.38|1766.88|1774.35|1767.85|1773.38|1766.88|28
1615549600000|2021-03-12 11:46:40|1773.33|1766.83|1773.64|1767.14|1774.21|1767.71|1773.33|1766.83|29
1615549610000|2021-03-12 11:46:50|1773.65|1767.15|1774.23|1767.73|1774.27|1767.77|1773.62|1767.12|31
1615549620000|2021-03-12 11:47:00|1774.35|1767.85|1774.82|1768.32|1774.86|1768.36|1774.29|1767.79|33
1615549630000|2021-03-12 11:47:10|1774.84|1768.34|1776.09|1769.59|1776.15|1769.65|1774.84|1768.34|33
1615549640000|2021-03-12 11:47:20|1776.15|1769.65|1776.52|1770.02|1776.52|1770.02|1775.97|1769.47|36
1615549650000|2021-03-12 11:47:30|1776.51|1770.01|1776.92|1770.42|1776.93|1770.43|1776.51|1770.01|28
1615549660000|2021-03-12 11:47:40|1776.97|1770.47|1776.96|1770.46|1776.99|1770.49|1776.81|1770.31|30
1615549670000|2021-03-12 11:47:50|1776.91|1770.41|1777.04|1770.54|1777.07|1770.57|1776.91|1770.41|16
1615549680000|2021-03-12 11:48:00|1777.1|1770.6|1776.18|1769.68|1777.25|1770.75|1776.13|1769.63|35
1615549690000|2021-03-12 11:48:10|1776.23|1769.73|1775.59|1769.09|1776.23|1769.73|1775.3|1768.8|34
1615549700000|2021-03-12 11:48:20|1775.58|1769.08|1776.31|1769.81|1776.35|1769.85|1775.58|1769.08|36
1615549710000|2021-03-12 11:48:30|1776.34|1769.84|1777.08|1770.58|1777.27|1770.77|1776.34|1769.84|32
1615549720000|2021-03-12 11:48:40|1777.07|1770.57|1777.31|1770.81|1777.31|1770.81|1777.02|1770.52|31
1615549730000|2021-03-12 11:48:50|1777.3|1770.8|1778.36|1771.86|1778.36|1771.86|1777.27|1770.77|27
1615549740000|2021-03-12 11:49:00|1778.43|1771.93|1779.13|1772.63|1779.18|1772.68|1778.43|1771.93|29
1615549750000|2021-03-12 11:49:10|1779.12|1772.62|1779.91|1773.41|1779.95|1773.45|1778.81|1772.31|27
1615549760000|2021-03-12 11:49:20|1779.9|1773.4|1779.84|1773.34|1780.07|1773.57|1779.69|1773.19|30
1615549770000|2021-03-12 11:49:30|1780.01|1773.51|1779.85|1773.35|1780.19|1773.69|1779.71|1773.21|31
1615549780000|2021-03-12 11:49:40|1779.86|1773.36|1781.5|1775|1781.5|1775|1779.7|1773.2|31
1615549790000|2021-03-12 11:49:50|1781.49|1774.99|1782.24|1775.74|1782.24|1775.74|1781.14|1774.64|25
1615549800000|2021-03-12 11:50:00|1782.12|1775.62|1783.64|1777.14|1784.07|1777.57|1782.12|1775.62|37
1615549810000|2021-03-12 11:50:10|1783.62|1777.12|1783.6|1777.1|1784.06|1777.56|1783.49|1776.99|36
1615549820000|2021-03-12 11:50:20|1783.43|1776.93|1781.51|1775.01|1783.43|1776.93|1781.47|1774.97|34
1615549830000|2021-03-12 11:50:30|1781.44|1774.94|1782.41|1775.91|1782.41|1775.91|1781.04|1774.54|33
1615549840000|2021-03-12 11:50:40|1782.4|1775.9|1781.38|1774.88|1782.72|1776.22|1781.27|1774.77|37
1615549850000|2021-03-12 11:50:50|1781.41|1774.91|1780.29|1773.79|1781.41|1774.91|1780.26|1773.76|36
1615549860000|2021-03-12 11:51:00|1780.27|1773.77|1781|1774.5|1781|1774.5|1780.18|1773.68|33
1615549870000|2021-03-12 11:51:10|1781.15|1774.65|1782.15|1775.65|1782.41|1775.91|1781.15|1774.65|29
1615549880000|2021-03-12 11:51:20|1782.16|1775.66|1780.93|1774.43|1782.18|1775.68|1780.89|1774.39|28
1615549890000|2021-03-12 11:51:30|1780.95|1774.45|1781.23|1774.73|1781.23|1774.73|1780.84|1774.34|34
1615549900000|2021-03-12 11:51:40|1781.34|1774.84|1781.64|1775.14|1781.78|1775.28|1781.27|1774.77|31
1615549910000|2021-03-12 11:51:50|1781.61|1775.11|1781.46|1774.96|1781.89|1775.39|1781.45|1774.95|32
1615549920000|2021-03-12 11:52:00|1781.32|1774.82|1781.18|1774.68|1781.32|1774.82|1781.07|1774.57|21
1615549930000|2021-03-12 11:52:10|1781.19|1774.69|1780.74|1774.24|1781.21|1774.71|1780.74|1774.24|27
1615549940000|2021-03-12 11:52:20|1780.65|1774.15|1780.98|1774.48|1780.98|1774.48|1780.47|1773.97|29
1615549950000|2021-03-12 11:52:30|1781.02|1774.52|1780.69|1774.19|1781.04|1774.54|1780.69|1774.19|36
1615549960000|2021-03-12 11:52:40|1780.61|1774.11|1780.53|1774.03|1780.61|1774.11|1780.45|1773.95|27
1615549970000|2021-03-12 11:52:50|1780.51|1774.01|1779.28|1772.78|1780.51|1774.01|1779.27|1772.77|29
1615549980000|2021-03-12 11:53:00|1779.49|1772.99|1778.24|1771.74|1780.44|1773.94|1778.24|1771.74|35
1615549990000|2021-03-12 11:53:10|1778.27|1771.77|1776.57|1770.07|1778.32|1771.82|1776.57|1770.07|33
1615550000000|2021-03-12 11:53:20|1776.58|1770.08|1776.45|1769.95|1776.78|1770.28|1776.19|1769.69|33
1615550010000|2021-03-12 11:53:30|1776.43|1769.93|1777.81|1771.31|1777.89|1771.39|1776.43|1769.93|34
1615550020000|2021-03-12 11:53:40|1777.79|1771.29|1775.91|1769.41|1777.94|1771.44|1775.91|1769.41|37
1615550030000|2021-03-12 11:53:50|1775.95|1769.45|1776.04|1769.54|1776.62|1770.12|1775.82|1769.32|37
1615550040000|2021-03-12 11:54:00|1776.17|1769.67|1777.08|1770.58|1777.16|1770.66|1776.15|1769.65|36
1615550050000|2021-03-12 11:54:10|1777.13|1770.63|1776.94|1770.44|1777.4|1770.9|1776.94|1770.44|31
1615550060000|2021-03-12 11:54:20|1776.81|1770.31|1776.18|1769.68|1776.81|1770.31|1776.17|1769.67|34
1615550070000|2021-03-12 11:54:30|1776.19|1769.69|1777.19|1770.69|1777.36|1770.86|1776.18|1769.68|31
1615550080000|2021-03-12 11:54:40|1777.21|1770.71|1777.25|1770.75|1777.51|1771.01|1777.21|1770.71|31
1615550090000|2021-03-12 11:54:50|1777.24|1770.74|1777.58|1771.08|1777.79|1771.29|1777.23|1770.73|33
1615550100000|2021-03-12 11:55:00|1777.64|1771.14|1777.06|1770.56|1777.64|1771.14|1777.05|1770.55|20
1615550110000|2021-03-12 11:55:10|1777.01|1770.51|1777.44|1770.94|1777.51|1771.01|1776.33|1769.83|34
1615550120000|2021-03-12 11:55:20|1777.49|1770.99|1777.57|1771.07|1777.59|1771.09|1777.33|1770.83|15
1615550130000|2021-03-12 11:55:30|1777.61|1771.11|1778.7|1772.2|1778.83|1772.33|1777.61|1771.11|31
1615550140000|2021-03-12 11:55:40|1778.68|1772.18|1778.04|1771.54|1778.69|1772.19|1777.88|1771.38|34
1615550150000|2021-03-12 11:55:50|1778.05|1771.55|1777.89|1771.39|1778.09|1771.59|1777.78|1771.28|31
1615550160000|2021-03-12 11:56:00|1777.87|1771.37|1777.56|1771.06|1777.88|1771.38|1777.46|1770.96|24
1615550170000|2021-03-12 11:56:10|1777.57|1771.07|1777.88|1771.38|1777.88|1771.38|1777.48|1770.98|22
1615550180000|2021-03-12 11:56:20|1778.02|1771.52|1777.09|1770.59|1778.1|1771.6|1777.09|1770.59|27
1615550190000|2021-03-12 11:56:30|1777.04|1770.54|1776.17|1769.67|1777.04|1770.54|1776.07|1769.57|31
1615550200000|2021-03-12 11:56:40|1776.15|1769.65|1775.9|1769.4|1776.16|1769.66|1775.85|1769.35|24
1615550210000|2021-03-12 11:56:50|1775.86|1769.36|1775.77|1769.27|1775.9|1769.4|1775.71|1769.21|26
1615550220000|2021-03-12 11:57:00|1775.78|1769.28|1775.51|1769.01|1775.86|1769.36|1775.51|1769.01|23
1615550230000|2021-03-12 11:57:10|1775.53|1769.03|1775.13|1768.63|1775.53|1769.03|1775.01|1768.51|35
1615550240000|2021-03-12 11:57:20|1775.19|1768.69|1775.25|1768.75|1775.42|1768.92|1775.04|1768.54|27
1615550250000|2021-03-12 11:57:30|1775.29|1768.79|1775.56|1769.06|1775.63|1769.13|1775.25|1768.75|29
1615550260000|2021-03-12 11:57:40|1775.48|1768.98|1774.81|1768.31|1775.5|1769|1774.75|1768.25|29
1615550270000|2021-03-12 11:57:50|1774.85|1768.35|1775.76|1769.26|1775.86|1769.36|1774.7|1768.2|31
1615550280000|2021-03-12 11:58:00|1775.77|1769.27|1776.46|1769.96|1776.73|1770.23|1775.77|1769.27|30
1615550290000|2021-03-12 11:58:10|1776.43|1769.93|1777.51|1771.01|1777.62|1771.12|1776.43|1769.93|32
1615550300000|2021-03-12 11:58:20|1777.56|1771.06|1777.91|1771.41|1777.91|1771.41|1777.41|1770.91|28
1615550310000|2021-03-12 11:58:30|1777.9|1771.4|1777.88|1771.38|1777.94|1771.44|1777.8|1771.3|21
1615550320000|2021-03-12 11:58:40|1777.89|1771.39|1777.72|1771.22|1777.94|1771.44|1777.65|1771.15|23
1615550330000|2021-03-12 11:58:50|1777.65|1771.15|1776.92|1770.42|1777.65|1771.15|1776.89|1770.39|34
1615550340000|2021-03-12 11:59:00|1776.98|1770.48|1775.83|1769.33|1776.98|1770.48|1775.83|1769.33|31
1615550350000|2021-03-12 11:59:10|1775.86|1769.36|1775.27|1768.77|1775.87|1769.37|1775.17|1768.67|33
1615550360000|2021-03-12 11:59:20|1775.33|1768.83|1776.48|1769.98|1776.48|1769.98|1775.26|1768.76|35
1615550370000|2021-03-12 11:59:30|1776.53|1770.03|1776.55|1770.05|1777.04|1770.54|1776.06|1769.56|35
1615550380000|2021-03-12 11:59:40|1776.37|1769.87|1777.26|1770.76|1777.26|1770.76|1776.37|1769.87|24
1615550390000|2021-03-12 11:59:50|1777.23|1770.73|1776.79|1770.29|1777.31|1770.81|1776.79|1770.29|24
1615550400000|2021-03-12 12:00:00|1776.81|1770.31|1776.24|1769.74|1776.81|1770.31|1775.23|1768.73|36
1615550410000|2021-03-12 12:00:10|1776.47|1769.97|1775.05|1768.55|1776.47|1769.97|1775.05|1768.55|36
1615550420000|2021-03-12 12:00:20|1775.18|1768.68|1774.42|1767.92|1775.18|1768.68|1774.3|1767.8|31
1615550430000|2021-03-12 12:00:30|1774.39|1767.89|1773.23|1766.73|1774.41|1767.91|1773.17|1766.67|32
1615550440000|2021-03-12 12:00:40|1773.17|1766.67|1770.88|1764.38|1773.17|1766.67|1770.86|1764.36|40
1615550450000|2021-03-12 12:00:50|1771.02|1764.52|1771.08|1764.58|1771.2|1764.7|1770.6|1764.1|33
1615550460000|2021-03-12 12:01:00|1771.24|1764.74|1771.06|1764.56|1771.44|1764.94|1770.99|1764.49|36
1615550470000|2021-03-12 12:01:10|1771.08|1764.58|1770.44|1763.94|1771.19|1764.69|1770.31|1763.81|38
1615550480000|2021-03-12 12:01:20|1770.55|1764.05|1771.09|1764.59|1771.14|1764.64|1770.55|1764.05|28
1615550490000|2021-03-12 12:01:30|1771.07|1764.57|1770.07|1763.57|1771.07|1764.57|1769.72|1763.22|34
1615550500000|2021-03-12 12:01:40|1769.86|1763.36|1769.61|1763.11|1770.57|1764.07|1769.59|1763.09|36
1615550510000|2021-03-12 12:01:50|1769.66|1763.16|1769.98|1763.48|1770.11|1763.61|1769.34|1762.84|38
1615550520000|2021-03-12 12:02:00|1770.05|1763.55|1768.8|1762.3|1770.06|1763.56|1768.38|1761.88|33
1615550530000|2021-03-12 12:02:10|1768.7|1762.2|1768.58|1762.08|1768.7|1762.2|1768.25|1761.75|35
1615550540000|2021-03-12 12:02:20|1768.73|1762.23|1767.94|1761.44|1768.88|1762.38|1767.9|1761.4|36
1615550550000|2021-03-12 12:02:30|1767.99|1761.49|1767.28|1760.78|1768|1761.5|1767.28|1760.78|35
1615550560000|2021-03-12 12:02:40|1767.46|1760.96|1767.56|1761.06|1767.66|1761.16|1767.06|1760.56|35
1615550570000|2021-03-12 12:02:50|1767.61|1761.11|1768.45|1761.95|1768.61|1762.11|1767.58|1761.08|30
1615550580000|2021-03-12 12:03:00|1768.55|1762.05|1769.91|1763.41|1769.94|1763.44|1768.55|1762.05|36
1615550590000|2021-03-12 12:03:10|1769.92|1763.42|1768.92|1762.42|1770.06|1763.56|1768.69|1762.19|35
1615550600000|2021-03-12 12:03:20|1769.04|1762.54|1768.04|1761.54|1769.04|1762.54|1767.92|1761.42|32
1615550610000|2021-03-12 12:03:30|1767.96|1761.46|1767.64|1761.14|1768.04|1761.54|1767.57|1761.07|29
1615550620000|2021-03-12 12:03:40|1767.61|1761.11|1768.18|1761.68|1768.33|1761.83|1767.61|1761.11|38
1615550630000|2021-03-12 12:03:50|1768.19|1761.69|1767.41|1760.91|1768.28|1761.78|1767.39|1760.89|34
1615550640000|2021-03-12 12:04:00|1767.44|1760.94|1768.11|1761.61|1768.15|1761.65|1767.37|1760.87|35
1615550650000|2021-03-12 12:04:10|1768.14|1761.64|1769.24|1762.74|1769.32|1762.82|1768.14|1761.64|29
1615550660000|2021-03-12 12:04:20|1769.29|1762.79|1769.92|1763.42|1769.92|1763.42|1768.85|1762.35|33
1615550670000|2021-03-12 12:04:30|1769.95|1763.45|1770.76|1764.26|1770.79|1764.29|1769.95|1763.45|27
1615550680000|2021-03-12 12:04:40|1770.78|1764.28|1770.32|1763.82|1770.82|1764.32|1770.2|1763.7|33
1615550690000|2021-03-12 12:04:50|1770.25|1763.75|1768.83|1762.33|1770.31|1763.81|1768.76|1762.26|34
1615550700000|2021-03-12 12:05:00|1768.81|1762.31|1768.03|1761.53|1768.87|1762.37|1768.03|1761.53|29
1615550710000|2021-03-12 12:05:10|1768.05|1761.55|1770.26|1763.76|1770.3|1763.8|1768.02|1761.52|29
1615550720000|2021-03-12 12:05:20|1770.22|1763.72|1771.29|1764.79|1771.29|1764.79|1770.17|1763.67|23
1615550730000|2021-03-12 12:05:30|1771.28|1764.78|1771.88|1765.38|1772.03|1765.53|1771.21|1764.71|34
1615550740000|2021-03-12 12:05:40|1771.93|1765.43|1772.17|1765.67|1772.28|1765.78|1771.9|1765.4|29
1615550750000|2021-03-12 12:05:50|1772.21|1765.71|1772.58|1766.08|1772.76|1766.26|1772.08|1765.58|31
1615550760000|2021-03-12 12:06:00|1772.61|1766.11|1772.29|1765.79|1772.61|1766.11|1772.12|1765.62|26
1615550770000|2021-03-12 12:06:10|1772.24|1765.74|1771.86|1765.36|1772.24|1765.74|1771.48|1764.98|28
1615550780000|2021-03-12 12:06:20|1772.11|1765.61|1772.41|1765.91|1772.57|1766.07|1772.07|1765.57|35
1615550790000|2021-03-12 12:06:30|1772.4|1765.9|1773.11|1766.61|1773.32|1766.82|1772.23|1765.73|32
1615550800000|2021-03-12 12:06:40|1773.18|1766.68|1774.15|1767.65|1774.19|1767.69|1773.18|1766.68|35
1615550810000|2021-03-12 12:06:50|1774.12|1767.62|1776.02|1769.52|1776.08|1769.58|1774.12|1767.62|32
1615550820000|2021-03-12 12:07:00|1776.08|1769.58|1775.31|1768.81|1776.73|1770.23|1774.86|1768.36|39
1615550830000|2021-03-12 12:07:10|1775.36|1768.86|1775.12|1768.62|1775.86|1769.36|1775.05|1768.55|30
1615550840000|2021-03-12 12:07:20|1775.11|1768.61|1774.88|1768.38|1775.11|1768.61|1773.29|1766.79|30
1615550850000|2021-03-12 12:07:30|1774.85|1768.35|1775.59|1769.09|1775.71|1769.21|1774.85|1768.35|30
1615550860000|2021-03-12 12:07:40|1775.58|1769.08|1775.97|1769.47|1775.99|1769.49|1775.5|1769|27
1615550870000|2021-03-12 12:07:50|1776.07|1769.57|1775.89|1769.39|1776.12|1769.62|1775.82|1769.32|25
1615550880000|2021-03-12 12:08:00|1775.85|1769.35|1777.43|1770.93|1777.51|1771.01|1775.85|1769.35|37
1615550890000|2021-03-12 12:08:10|1777.45|1770.95|1777.04|1770.54|1777.59|1771.09|1776.56|1770.06|33
1615550900000|2021-03-12 12:08:20|1777.29|1770.79|1778.45|1771.95|1778.45|1771.95|1777.22|1770.72|35
1615550910000|2021-03-12 12:08:30|1778.42|1771.92|1778.53|1772.03|1778.55|1772.05|1777.8|1771.3|34
1615550920000|2021-03-12 12:08:40|1778.54|1772.04|1779.53|1773.03|1779.91|1773.41|1778.54|1772.04|33
1615550930000|2021-03-12 12:08:50|1780|1773.5|1780.83|1774.33|1781.06|1774.56|1780|1773.5|35
1615550940000|2021-03-12 12:09:00|1780.73|1774.23|1781.22|1774.72|1781.22|1774.72|1779.9|1773.4|34
1615550950000|2021-03-12 12:09:10|1781.28|1774.78|1781.89|1775.39|1781.9|1775.4|1781.28|1774.78|27
1615550960000|2021-03-12 12:09:20|1781.9|1775.4|1781.76|1775.26|1783.18|1776.68|1780.93|1774.43|32
1615550970000|2021-03-12 12:09:30|1781.73|1775.23|1782.52|1776.02|1782.52|1776.02|1781.67|1775.17|35
1615550980000|2021-03-12 12:09:40|1782.58|1776.08|1783.28|1776.78|1783.98|1777.48|1782.58|1776.08|33
1615550990000|2021-03-12 12:09:50|1783.27|1776.77|1784.16|1777.66|1784.23|1777.73|1783.2|1776.7|30
1615551000000|2021-03-12 12:10:00|1784.13|1777.63|1784.98|1778.48|1785.01|1778.51|1784.07|1777.57|30
1615551010000|2021-03-12 12:10:10|1785.05|1778.55|1785.98|1779.48|1786.57|1780.07|1785.05|1778.55|37
1615551020000|2021-03-12 12:10:20|1786.03|1779.53|1785.11|1778.61|1786.03|1779.53|1784.42|1777.92|34
1615551030000|2021-03-12 12:10:30|1785.19|1778.69|1786.14|1779.64|1786.14|1779.64|1784.72|1778.22|36
1615551040000|2021-03-12 12:10:40|1786.16|1779.66|1785.83|1779.33|1786.28|1779.78|1785.58|1779.08|33
1615551050000|2021-03-12 12:10:50|1785.81|1779.31|1784.87|1778.37|1785.84|1779.34|1784.38|1777.88|35
1615551060000|2021-03-12 12:11:00|1784.88|1778.38|1784.45|1777.95|1784.88|1778.38|1784.06|1777.56|34
1615551070000|2021-03-12 12:11:10|1784.43|1777.93|1784.13|1777.63|1785.16|1778.66|1784.11|1777.61|36
1615551080000|2021-03-12 12:11:20|1784.16|1777.66|1784.62|1778.12|1784.62|1778.12|1784.12|1777.62|27
1615551090000|2021-03-12 12:11:30|1784.61|1778.11|1785.43|1778.93|1785.43|1778.93|1784.59|1778.09|33
1615551100000|2021-03-12 12:11:40|1785.39|1778.89|1785.09|1778.59|1785.39|1778.89|1785.04|1778.54|36
1615551110000|2021-03-12 12:11:50|1784.97|1778.47|1785.48|1778.98|1785.5|1779|1784.69|1778.19|34
1615551120000|2021-03-12 12:12:00|1785.51|1779.01|1785.18|1778.68|1785.6|1779.1|1785.18|1778.68|32
1615551130000|2021-03-12 12:12:10|1785.13|1778.63|1783.3|1776.8|1785.13|1778.63|1783.3|1776.8|30
1615551140000|2021-03-12 12:12:20|1783.28|1776.78|1783.36|1776.86|1784.25|1777.75|1783.23|1776.73|37
1615551150000|2021-03-12 12:12:30|1783.35|1776.85|1782.54|1776.04|1783.39|1776.89|1782.54|1776.04|32
1615551160000|2021-03-12 12:12:40|1782.41|1775.91|1781.31|1774.81|1782.41|1775.91|1781.31|1774.81|32
1615551170000|2021-03-12 12:12:50|1781.32|1774.82|1782.27|1775.77|1782.27|1775.77|1781.3|1774.8|32
1615551180000|2021-03-12 12:13:00|1782.26|1775.76|1782.17|1775.67|1782.28|1775.78|1782.1|1775.6|20
1615551190000|2021-03-12 12:13:10|1782.18|1775.68|1781.31|1774.81|1782.19|1775.69|1781.28|1774.78|24
1615551200000|2021-03-12 12:13:20|1780.77|1774.27|1780.72|1774.22|1780.78|1774.28|1780.63|1774.13|27
1615551210000|2021-03-12 12:13:30|1780.74|1774.24|1779.91|1773.41|1780.74|1774.24|1779.91|1773.41|25
1615551220000|2021-03-12 12:13:40|1779.87|1773.37|1779.24|1772.74|1779.91|1773.41|1779.24|1772.74|24
1615551230000|2021-03-12 12:13:50|1779.26|1772.76|1778.69|1772.19|1779.28|1772.78|1778.67|1772.17|23
1615551240000|2021-03-12 12:14:00|1778.66|1772.16|1778.21|1771.71|1778.87|1772.37|1778.21|1771.71|33
1615551250000|2021-03-12 12:14:10|1778.25|1771.75|1778.21|1771.71|1778.28|1771.78|1776.91|1770.41|36
1615551260000|2021-03-12 12:14:20|1778.28|1771.78|1778.84|1772.34|1778.95|1772.45|1778.28|1771.78|31
1615551270000|2021-03-12 12:14:30|1778.85|1772.35|1778.26|1771.76|1778.95|1772.45|1778.13|1771.63|24
1615551280000|2021-03-12 12:14:40|1778.29|1771.79|1777.78|1771.28|1778.3|1771.8|1777.37|1770.87|32
1615551290000|2021-03-12 12:14:50|1777.89|1771.39|1777.5|1771|1777.91|1771.41|1777.44|1770.94|32
1615551300000|2021-03-12 12:15:00|1777.48|1770.98|1777.5|1771|1777.54|1771.04|1777.24|1770.74|26
1615551310000|2021-03-12 12:15:10|1777.47|1770.97|1778.67|1772.17|1778.67|1772.17|1777.42|1770.92|21
1615551320000|2021-03-12 12:15:20|1778.65|1772.15|1779.68|1773.18|1779.68|1773.18|1778.62|1772.12|23
1615551330000|2021-03-12 12:15:30|1779.69|1773.19|1779.08|1772.58|1780.19|1773.69|1779.08|1772.58|32
1615551340000|2021-03-12 12:15:40|1779.22|1772.72|1778.48|1771.98|1779.22|1772.72|1778.35|1771.85|37
1615551350000|2021-03-12 12:15:50|1778.44|1771.94|1777.68|1771.18|1778.44|1771.94|1777.55|1771.05|28
1615551360000|2021-03-12 12:16:00|1777.46|1770.96|1776.88|1770.38|1777.46|1770.96|1776.83|1770.33|27
1615551370000|2021-03-12 12:16:10|1777.21|1770.71|1775.78|1769.28|1777.25|1770.75|1775.55|1769.05|36
1615551380000|2021-03-12 12:16:20|1776.03|1769.53|1775.4|1768.9|1777.02|1770.52|1775.29|1768.79|35
1615551390000|2021-03-12 12:16:30|1775.57|1769.07|1775.11|1768.61|1777|1770.5|1775.11|1768.61|37
1615551400000|2021-03-12 12:16:40|1775.34|1768.84|1773.01|1766.51|1776.5|1770|1772.68|1766.18|34
1615551410000|2021-03-12 12:16:50|1773.12|1766.62|1772.19|1765.69|1773.12|1766.62|1772|1765.5|34
1615551420000|2021-03-12 12:17:00|1772.17|1765.67|1773.75|1767.25|1773.78|1767.28|1772.13|1765.63|33
1615551430000|2021-03-12 12:17:10|1773.72|1767.22|1774.22|1767.72|1774.43|1767.93|1773.68|1767.18|35
1615551440000|2021-03-12 12:17:20|1773.9|1767.4|1773.22|1766.72|1774.12|1767.62|1772.94|1766.44|36
1615551450000|2021-03-12 12:17:30|1773.18|1766.68|1773.26|1766.76|1773.26|1766.76|1772.6|1766.1|35
1615551460000|2021-03-12 12:17:40|1773.27|1766.77|1772.7|1766.2|1773.27|1766.77|1772.68|1766.18|27
1615551470000|2021-03-12 12:17:50|1772.69|1766.19|1773.47|1766.97|1773.53|1767.03|1772.69|1766.19|31
1615551480000|2021-03-12 12:18:00|1773.41|1766.91|1772.01|1765.51|1773.41|1766.91|1771.94|1765.44|36
1615551490000|2021-03-12 12:18:10|1771.99|1765.49|1771.73|1765.23|1772.14|1765.64|1771.73|1765.23|29
1615551500000|2021-03-12 12:18:20|1771.71|1765.21|1771.11|1764.61|1771.71|1765.21|1770.88|1764.38|33
1615551510000|2021-03-12 12:18:30|1771.07|1764.57|1771.4|1764.9|1771.41|1764.91|1770.67|1764.17|32
1615551520000|2021-03-12 12:18:40|1771.38|1764.88|1771.98|1765.48|1772|1765.5|1771.32|1764.82|31
1615551530000|2021-03-12 12:18:50|1772.01|1765.51|1771.51|1765.01|1772.01|1765.51|1771.14|1764.64|33
1615551540000|2021-03-12 12:19:00|1771.31|1764.81|1771.41|1764.91|1771.53|1765.03|1771.14|1764.64|29
1615551550000|2021-03-12 12:19:10|1771.42|1764.92|1771.84|1765.34|1771.95|1765.45|1771.12|1764.62|31
1615551560000|2021-03-12 12:19:20|1771.79|1765.29|1771.69|1765.19|1771.86|1765.36|1771.67|1765.17|33
1615551570000|2021-03-12 12:19:30|1771.83|1765.33|1771.48|1764.98|1772.08|1765.58|1771.48|1764.98|30
1615551580000|2021-03-12 12:19:40|1771.47|1764.97|1771.27|1764.77|1771.47|1764.97|1771.21|1764.71|33
1615551590000|2021-03-12 12:19:50|1771.34|1764.84|1771.51|1765.01|1771.51|1765.01|1771.34|1764.84|27
1615551600000|2021-03-12 12:20:00|1771.49|1764.99|1771.35|1764.85|1771.52|1765.02|1771.35|1764.85|21
1615551610000|2021-03-12 12:20:10|1771.34|1764.84|1771.34|1764.84|1771.47|1764.97|1771.1|1764.6|22
1615551620000|2021-03-12 12:20:20|1771.33|1764.83|1770.91|1764.41|1771.68|1765.18|1770.8|1764.3|31
1615551630000|2021-03-12 12:20:30|1770.97|1764.47|1771.86|1765.36|1771.86|1765.36|1770.97|1764.47|32
1615551640000|2021-03-12 12:20:40|1771.9|1765.4|1772.98|1766.48|1772.98|1766.48|1771.89|1765.39|31
1615551650000|2021-03-12 12:20:50|1772.99|1766.49|1774.73|1768.23|1775.19|1768.69|1772.99|1766.49|38
1615551660000|2021-03-12 12:21:00|1774.4|1767.9|1773.95|1767.45|1774.4|1767.9|1772.88|1766.38|38
1615551670000|2021-03-12 12:21:10|1773.97|1767.47|1775|1768.5|1775|1768.5|1773.96|1767.46|33
1615551680000|2021-03-12 12:21:20|1775.01|1768.51|1774.93|1768.43|1775.07|1768.57|1774.6|1768.1|24
1615551690000|2021-03-12 12:21:30|1774.89|1768.39|1774.13|1767.63|1774.93|1768.43|1774.01|1767.51|32
1615551700000|2021-03-12 12:21:40|1774.07|1767.57|1774.86|1768.36|1774.88|1768.38|1774.04|1767.54|29
1615551710000|2021-03-12 12:21:50|1774.88|1768.38|1774.4|1767.9|1774.9|1768.4|1774.37|1767.87|28
1615551720000|2021-03-12 12:22:00|1774.34|1767.84|1775.21|1768.71|1775.24|1768.74|1774.17|1767.67|34
1615551730000|2021-03-12 12:22:10|1775.35|1768.85|1775.41|1768.91|1775.41|1768.91|1775.35|1768.85|6
1615551740000|2021-03-12 12:22:20|1775.43|1768.93|1775.17|1768.67|1775.43|1768.93|1775.14|1768.64|25
1615551750000|2021-03-12 12:22:30|1775.18|1768.68|1775.31|1768.81|1775.31|1768.81|1775.15|1768.65|26
1615551760000|2021-03-12 12:22:40|1775.27|1768.77|1775.4|1768.9|1775.48|1768.98|1775.27|1768.77|16
1615551770000|2021-03-12 12:22:50|1775.43|1768.93|1775.16|1768.66|1775.43|1768.93|1775.09|1768.59|25
1615551780000|2021-03-12 12:23:00|1775.15|1768.65|1775.04|1768.54|1775.19|1768.69|1774.62|1768.12|32
1615551790000|2021-03-12 12:23:10|1775.13|1768.63|1774.09|1767.59|1775.13|1768.63|1774.07|1767.57|33
1615551800000|2021-03-12 12:23:20|1774.11|1767.61|1774.38|1767.88|1774.56|1768.06|1773.84|1767.34|38
1615551810000|2021-03-12 12:23:30|1774.6|1768.1|1775.04|1768.54|1775.35|1768.85|1774.6|1768.1|36
1615551820000|2021-03-12 12:23:40|1775.02|1768.52|1776.06|1769.56|1776.12|1769.62|1774.93|1768.43|36
1615551830000|2021-03-12 12:23:50|1776.12|1769.62|1776.02|1769.52|1776.13|1769.63|1775.91|1769.41|30
1615551840000|2021-03-12 12:24:00|1776.03|1769.53|1774.74|1768.24|1776.1|1769.6|1774.74|1768.24|31
1615551850000|2021-03-12 12:24:10|1774.75|1768.25|1775.22|1768.72|1775.22|1768.72|1774.75|1768.25|33
1615551860000|2021-03-12 12:24:20|1775.21|1768.71|1775.32|1768.82|1775.32|1768.82|1775.21|1768.71|14
1615551870000|2021-03-12 12:24:30|1775.2|1768.7|1774.98|1768.48|1775.2|1768.7|1774.77|1768.27|35
1615551880000|2021-03-12 12:24:40|1774.99|1768.49|1775.06|1768.56|1775.21|1768.71|1774.99|1768.49|17
1615551890000|2021-03-12 12:24:50|1775.03|1768.53|1775.53|1769.03|1775.53|1769.03|1775.01|1768.51|29
1615551900000|2021-03-12 12:25:00|1775.51|1769.01|1775.87|1769.37|1775.95|1769.45|1775.49|1768.99|30
1615551910000|2021-03-12 12:25:10|1775.93|1769.43|1775.68|1769.18|1776.33|1769.83|1775.59|1769.09|28
1615551920000|2021-03-12 12:25:20|1775.53|1769.03|1775.48|1768.98|1775.69|1769.19|1775.31|1768.81|33
1615551930000|2021-03-12 12:25:30|1775.37|1768.87|1776.14|1769.64|1776.14|1769.64|1775.06|1768.56|33
1615551940000|2021-03-12 12:25:40|1776.12|1769.62|1777.16|1770.66|1777.19|1770.69|1776.12|1769.62|31
1615551950000|2021-03-12 12:25:50|1777.17|1770.67|1776.93|1770.43|1777.53|1771.03|1776.93|1770.43|28
1615551960000|2021-03-12 12:26:00|1777.45|1770.95|1776.61|1770.11|1777.45|1770.95|1776.56|1770.06|34
1615551970000|2021-03-12 12:26:10|1776.6|1770.1|1776.32|1769.82|1776.77|1770.27|1776.2|1769.7|30
1615551980000|2021-03-12 12:26:20|1776.3|1769.8|1776.15|1769.65|1776.35|1769.85|1776.1|1769.6|28
1615551990000|2021-03-12 12:26:30|1776.16|1769.66|1776.21|1769.71|1776.29|1769.79|1776.13|1769.63|24
1615552000000|2021-03-12 12:26:40|1776.26|1769.76|1775.81|1769.31|1776.26|1769.76|1775.81|1769.31|32
1615552010000|2021-03-12 12:26:50|1775.89|1769.39|1774.94|1768.44|1775.89|1769.39|1774.44|1767.94|31
1615552020000|2021-03-12 12:27:00|1775.19|1768.69|1773.64|1767.14|1775.3|1768.8|1773.59|1767.09|37
1615552030000|2021-03-12 12:27:10|1773.58|1767.08|1773.5|1767|1773.74|1767.24|1773.41|1766.91|34
1615552040000|2021-03-12 12:27:20|1773.45|1766.95|1772.9|1766.4|1773.48|1766.98|1772.89|1766.39|30
1615552050000|2021-03-12 12:27:30|1772.86|1766.36|1772.96|1766.46|1772.97|1766.47|1772.69|1766.19|28
1615552060000|2021-03-12 12:27:40|1772.84|1766.34|1772.56|1766.06|1772.84|1766.34|1772.53|1766.03|13
1615552070000|2021-03-12 12:27:50|1772.58|1766.08|1772.96|1766.46|1772.96|1766.46|1772.5|1766|19
1615552080000|2021-03-12 12:28:00|1772.86|1766.36|1773.85|1767.35|1773.88|1767.38|1772.81|1766.31|36
1615552090000|2021-03-12 12:28:10|1773.84|1767.34|1774.22|1767.72|1774.36|1767.86|1773.77|1767.27|32
1615552100000|2021-03-12 12:28:20|1774.36|1767.86|1774.1|1767.6|1774.38|1767.88|1774.09|1767.59|14
1615552110000|2021-03-12 12:28:30|1774.05|1767.55|1773.95|1767.45|1774.08|1767.58|1773.5|1767|37
1615552120000|2021-03-12 12:28:40|1773.96|1767.46|1774.37|1767.87|1774.39|1767.89|1773.96|1767.46|20
1615552130000|2021-03-12 12:28:50|1774.63|1768.13|1774.02|1767.52|1774.63|1768.13|1774|1767.5|18
1615552140000|2021-03-12 12:29:00|1774.15|1767.65|1774.61|1768.11|1774.69|1768.19|1774.07|1767.57|28
1615552150000|2021-03-12 12:29:10|1774.63|1768.13|1774.71|1768.21|1774.71|1768.21|1774.59|1768.09|13
1615552160000|2021-03-12 12:29:20|1774.65|1768.15|1773.86|1767.36|1774.65|1768.15|1773.67|1767.17|33
1615552170000|2021-03-12 12:29:30|1773.88|1767.38|1773.43|1766.93|1773.96|1767.46|1773.34|1766.84|28
1615552180000|2021-03-12 12:29:40|1773.42|1766.92|1773.42|1766.92|1773.48|1766.98|1773.18|1766.68|29
1615552190000|2021-03-12 12:29:50|1773.4|1766.9|1774.31|1767.81|1774.31|1767.81|1773.22|1766.72|33
1615552200000|2021-03-12 12:30:00|1774.09|1767.59|1774.09|1767.59|1774.39|1767.89|1773.94|1767.44|33
1615552210000|2021-03-12 12:30:10|1773.91|1767.41|1772.66|1766.16|1773.91|1767.41|1772.66|1766.16|35
1615552220000|2021-03-12 12:30:20|1772.72|1766.22|1772.58|1766.08|1772.75|1766.25|1772.54|1766.04|32
1615552230000|2021-03-12 12:30:30|1772.6|1766.1|1771.86|1765.36|1772.6|1766.1|1771.86|1765.36|31
1615552240000|2021-03-12 12:30:40|1771.79|1765.29|1771.37|1764.87|1772.12|1765.62|1771.27|1764.77|35
1615552250000|2021-03-12 12:30:50|1771.34|1764.84|1771.47|1764.97|1771.65|1765.15|1771.17|1764.67|34
1615552260000|2021-03-12 12:31:00|1771.31|1764.81|1772.26|1765.76|1772.26|1765.76|1770.77|1764.27|37
1615552270000|2021-03-12 12:31:10|1772.22|1765.72|1772.84|1766.34|1772.88|1766.38|1772.21|1765.71|34
1615552280000|2021-03-12 12:31:20|1772.96|1766.46|1774.23|1767.73|1774.24|1767.74|1772.95|1766.45|33
1615552290000|2021-03-12 12:31:30|1774.31|1767.81|1773.96|1767.46|1774.31|1767.81|1773.48|1766.98|33
1615552300000|2021-03-12 12:31:40|1774.09|1767.59|1774.26|1767.76|1774.4|1767.9|1773.94|1767.44|35
1615552310000|2021-03-12 12:31:50|1774.25|1767.75|1773.16|1766.66|1774.34|1767.84|1773.14|1766.64|34
1615552320000|2021-03-12 12:32:00|1773.24|1766.74|1774.52|1768.02|1774.53|1768.03|1773.24|1766.74|28
1615552330000|2021-03-12 12:32:10|1774.48|1767.98|1774.76|1768.26|1774.91|1768.41|1774.41|1767.91|21
1615552340000|2021-03-12 12:32:20|1775.16|1768.66|1776.75|1770.25|1776.75|1770.25|1774.52|1768.02|25
1615552350000|2021-03-12 12:32:30|1776.74|1770.24|1776.31|1769.81|1776.75|1770.25|1775.72|1769.22|30
1615552360000|2021-03-12 12:32:40|1776.32|1769.82|1775.47|1768.97|1776.32|1769.82|1775.31|1768.81|36
1615552370000|2021-03-12 12:32:50|1775.48|1768.98|1776.16|1769.66|1776.45|1769.95|1774.98|1768.48|35
1615552380000|2021-03-12 12:33:00|1776.44|1769.94|1775.59|1769.09|1776.44|1769.94|1775.59|1769.09|31
1615552390000|2021-03-12 12:33:10|1775.58|1769.08|1774.45|1767.95|1775.58|1769.08|1774.45|1767.95|35
1615552400000|2021-03-12 12:33:20|1774.48|1767.98|1774.59|1768.09|1774.73|1768.23|1774.43|1767.93|31
1615552410000|2021-03-12 12:33:30|1774.62|1768.12|1773.9|1767.4|1774.62|1768.12|1773.9|1767.4|30
1615552420000|2021-03-12 12:33:40|1774.02|1767.52|1773.68|1767.18|1774.09|1767.59|1773.64|1767.14|30
1615552430000|2021-03-12 12:33:50|1773.65|1767.15|1773.61|1767.11|1773.71|1767.21|1773.26|1766.76|28
1615552440000|2021-03-12 12:34:00|1773.76|1767.26|1773.02|1766.52|1773.81|1767.31|1772.97|1766.47|33
1615552450000|2021-03-12 12:34:10|1772.99|1766.49|1772.61|1766.11|1773.14|1766.64|1772.26|1765.76|31
1615552460000|2021-03-12 12:34:20|1772.63|1766.13|1771.72|1765.22|1772.63|1766.13|1771.65|1765.15|34
1615552470000|2021-03-12 12:34:30|1771.77|1765.27|1771.47|1764.97|1771.84|1765.34|1771.29|1764.79|35
1615552480000|2021-03-12 12:34:40|1771.51|1765.01|1769.8|1763.3|1771.72|1765.22|1769.71|1763.21|35
1615552490000|2021-03-12 12:34:50|1769.92|1763.42|1769.56|1763.06|1770.16|1763.66|1769.22|1762.72|31
1615552500000|2021-03-12 12:35:00|1769.53|1763.03|1768.3|1761.8|1769.53|1763.03|1767.89|1761.39|35
1615552510000|2021-03-12 12:35:10|1768.26|1761.76|1768.81|1762.31|1768.84|1762.34|1767.81|1761.31|32
1615552520000|2021-03-12 12:35:20|1768.95|1762.45|1768.69|1762.19|1769.71|1763.21|1768.48|1761.98|37
1615552530000|2021-03-12 12:35:30|1768.62|1762.12|1768.63|1762.13|1768.67|1762.17|1768.42|1761.92|29
1615552540000|2021-03-12 12:35:40|1768.65|1762.15|1769.43|1762.93|1769.58|1763.08|1768.42|1761.92|23
1615552550000|2021-03-12 12:35:50|1769.38|1762.88|1769.14|1762.64|1769.43|1762.93|1769.04|1762.54|29
1615552560000|2021-03-12 12:36:00|1769.26|1762.76|1770.35|1763.85|1770.35|1763.85|1768.76|1762.26|37
1615552570000|2021-03-12 12:36:10|1770.56|1764.06|1771.44|1764.94|1771.86|1765.36|1770.56|1764.06|32
1615552580000|2021-03-12 12:36:20|1771.57|1765.07|1771.93|1765.43|1771.93|1765.43|1771.21|1764.71|29
1615552590000|2021-03-12 12:36:30|1772.04|1765.54|1772.28|1765.78|1772.35|1765.85|1772.04|1765.54|17
1615552600000|2021-03-12 12:36:40|1772.16|1765.66|1773.68|1767.18|1773.68|1767.18|1772.14|1765.64|31
1615552610000|2021-03-12 12:36:50|1773.69|1767.19|1772.47|1765.97|1773.69|1767.19|1772.34|1765.84|37
1615552620000|2021-03-12 12:37:00|1772.08|1765.58|1773.75|1767.25|1773.76|1767.26|1772.08|1765.58|30
1615552630000|2021-03-12 12:37:10|1773.79|1767.29|1774.93|1768.43|1775.15|1768.65|1773.79|1767.29|35
1615552640000|2021-03-12 12:37:20|1774.99|1768.49|1773.47|1766.97|1775.11|1768.61|1773.28|1766.78|36
1615552650000|2021-03-12 12:37:30|1773.45|1766.95|1772.8|1766.3|1773.45|1766.95|1772.69|1766.19|31
1615552660000|2021-03-12 12:37:40|1772.79|1766.29|1772.22|1765.72|1772.79|1766.29|1772.16|1765.66|21
1615552670000|2021-03-12 12:37:50|1772.17|1765.67|1772.64|1766.14|1772.64|1766.14|1772.05|1765.55|23
1615552680000|2021-03-12 12:38:00|1772.95|1766.45|1771.94|1765.44|1773.39|1766.89|1771.92|1765.42|32
1615552690000|2021-03-12 12:38:10|1771.96|1765.46|1772.2|1765.7|1772.31|1765.81|1771.96|1765.46|23
1615552700000|2021-03-12 12:38:20|1772.19|1765.69|1771.96|1765.46|1772.21|1765.71|1771.78|1765.28|29
1615552710000|2021-03-12 12:38:30|1771.98|1765.48|1772.66|1766.16|1772.74|1766.24|1771.98|1765.48|32
1615552720000|2021-03-12 12:38:40|1772.73|1766.23|1773.17|1766.67|1773.25|1766.75|1772.65|1766.15|25
1615552730000|2021-03-12 12:38:50|1773.1|1766.6|1772.22|1765.72|1773.1|1766.6|1772.15|1765.65|22
1615552740000|2021-03-12 12:39:00|1772.18|1765.68|1772.41|1765.91|1772.52|1766.02|1772.17|1765.67|26
1615552750000|2021-03-12 12:39:10|1772.45|1765.95|1772.86|1766.36|1772.86|1766.36|1772.45|1765.95|19
1615552760000|2021-03-12 12:39:20|1773.02|1766.52|1774.01|1767.51|1774.01|1767.51|1773.02|1766.52|17
1615552770000|2021-03-12 12:39:30|1774.07|1767.57|1773.23|1766.73|1774.17|1767.67|1773.2|1766.7|28
1615552780000|2021-03-12 12:39:40|1773.25|1766.75|1772.86|1766.36|1773.53|1767.03|1772.77|1766.27|25
1615552790000|2021-03-12 12:39:50|1772.85|1766.35|1773.1|1766.6|1773.1|1766.6|1772.77|1766.27|25
1615552800000|2021-03-12 12:40:00|1773.22|1766.72|1772.35|1765.85|1773.22|1766.72|1772.32|1765.82|20
1615552810000|2021-03-12 12:40:10|1772.04|1765.54|1771.69|1765.19|1772.24|1765.74|1771.62|1765.12|19
1615552820000|2021-03-12 12:40:20|1771.77|1765.27|1772.16|1765.66|1772.2|1765.7|1771.6|1765.1|22
1615552830000|2021-03-12 12:40:30|1772.12|1765.62|1773.37|1766.87|1773.48|1766.98|1772.12|1765.62|25
1615552840000|2021-03-12 12:40:40|1773.36|1766.86|1773.62|1767.12|1773.67|1767.17|1773|1766.5|29
1615552850000|2021-03-12 12:40:50|1773.51|1767.01|1774.05|1767.55|1774.05|1767.55|1773.5|1767|24
1615552860000|2021-03-12 12:41:00|1774.08|1767.58|1774.51|1768.01|1774.54|1768.04|1774.07|1767.57|24
1615552870000|2021-03-12 12:41:10|1774.36|1767.86|1774.95|1768.45|1774.97|1768.47|1774.34|1767.84|21
1615552880000|2021-03-12 12:41:20|1774.81|1768.31|1775.64|1769.14|1775.71|1769.21|1774.81|1768.31|32
1615552890000|2021-03-12 12:41:30|1775.76|1769.26|1776.17|1769.67|1776.26|1769.76|1775.76|1769.26|28
1615552900000|2021-03-12 12:41:40|1776.16|1769.66|1775.46|1768.96|1776.21|1769.71|1775.1|1768.6|33
1615552910000|2021-03-12 12:41:50|1775.47|1768.97|1775.68|1769.18|1775.9|1769.4|1775.2|1768.7|32
1615552920000|2021-03-12 12:42:00|1775.55|1769.05|1775.21|1768.71|1775.82|1769.32|1774.7|1768.2|34
1615552930000|2021-03-12 12:42:10|1775|1768.5|1774.67|1768.17|1775.11|1768.61|1774.29|1767.79|27
1615552940000|2021-03-12 12:42:20|1774.74|1768.24|1774.58|1768.08|1774.95|1768.45|1774.36|1767.86|22
1615552950000|2021-03-12 12:42:30|1774.56|1768.06|1774.67|1768.17|1774.86|1768.36|1774.5|1768|29
1615552960000|2021-03-12 12:42:40|1774.62|1768.12|1773.87|1767.37|1774.66|1768.16|1773.87|1767.37|35
1615552970000|2021-03-12 12:42:50|1773.86|1767.36|1773.34|1766.84|1774.03|1767.53|1773.18|1766.68|35
1615552980000|2021-03-12 12:43:00|1773.37|1766.87|1773.18|1766.68|1774.25|1767.75|1772.66|1766.16|32
1615552990000|2021-03-12 12:43:10|1773.1|1766.6|1773.17|1766.67|1773.54|1767.04|1772.84|1766.34|22
1615553000000|2021-03-12 12:43:20|1772.41|1765.91|1774.18|1767.68|1774.18|1767.68|1772.28|1765.78|34
1615553010000|2021-03-12 12:43:30|1774.13|1767.63|1773.98|1767.48|1774.27|1767.77|1773.03|1766.53|35
1615553020000|2021-03-12 12:43:40|1774.08|1767.58|1773.6|1767.1|1774.67|1768.17|1773.6|1767.1|31
1615553030000|2021-03-12 12:43:50|1773.64|1767.14|1774.39|1767.89|1774.39|1767.89|1773.64|1767.14|30
1615553040000|2021-03-12 12:44:00|1774.4|1767.9|1775.17|1768.67|1775.84|1769.34|1774.4|1767.9|35
1615553050000|2021-03-12 12:44:10|1775.44|1768.94|1775.39|1768.89|1776.35|1769.85|1774.95|1768.45|37
1615553060000|2021-03-12 12:44:20|1775.34|1768.84|1779.86|1773.36|1780.09|1773.59|1775.34|1768.84|35
1615553070000|2021-03-12 12:44:30|1779.6|1773.1|1777.54|1771.04|1779.65|1773.15|1777.3|1770.8|38
1615553080000|2021-03-12 12:44:40|1777.55|1771.05|1779.82|1773.32|1779.82|1773.32|1777.39|1770.89|33
1615553090000|2021-03-12 12:44:50|1779.84|1773.34|1780.01|1773.51|1780.38|1773.88|1779.54|1773.04|39
1615553100000|2021-03-12 12:45:00|1780.02|1773.52|1778.84|1772.34|1780.05|1773.55|1778.61|1772.11|36
1615553110000|2021-03-12 12:45:10|1778.83|1772.33|1777.97|1771.47|1778.87|1772.37|1777.9|1771.4|28
1615553120000|2021-03-12 12:45:20|1777.95|1771.45|1778.84|1772.34|1778.84|1772.34|1777.3|1770.8|36
1615553130000|2021-03-12 12:45:30|1778.82|1772.32|1779.43|1772.93|1779.52|1773.02|1778.67|1772.17|33
1615553140000|2021-03-12 12:45:40|1779.25|1772.75|1779.74|1773.24|1779.77|1773.27|1779.02|1772.52|36
1615553150000|2021-03-12 12:45:50|1779.81|1773.31|1779.38|1772.88|1779.97|1773.47|1779.09|1772.59|33
1615553160000|2021-03-12 12:46:00|1779.42|1772.92|1778.38|1771.88|1779.43|1772.93|1778.33|1771.83|30
1615553170000|2021-03-12 12:46:10|1778.34|1771.84|1778.69|1772.19|1778.98|1772.48|1778.21|1771.71|29
1615553180000|2021-03-12 12:46:20|1778.68|1772.18|1779.66|1773.16|1779.66|1773.16|1778.67|1772.17|25
1615553190000|2021-03-12 12:46:30|1779.83|1773.33|1779.62|1773.12|1779.84|1773.34|1779.46|1772.96|33
1615553200000|2021-03-12 12:46:40|1779.63|1773.13|1779.32|1772.82|1779.64|1773.14|1778.87|1772.37|34
1615553210000|2021-03-12 12:46:50|1779.39|1772.89|1779.31|1772.81|1779.64|1773.14|1778.92|1772.42|34
1615553220000|2021-03-12 12:47:00|1779.43|1772.93|1778.55|1772.05|1779.43|1772.93|1777.69|1771.19|35
1615553230000|2021-03-12 12:47:10|1778.56|1772.06|1778.93|1772.43|1779.22|1772.72|1778.56|1772.06|36
1615553240000|2021-03-12 12:47:20|1778.94|1772.44|1778.7|1772.2|1778.96|1772.46|1778.51|1772.01|33
1615553250000|2021-03-12 12:47:30|1778.66|1772.16|1778.69|1772.19|1779.11|1772.61|1778.56|1772.06|36
1615553260000|2021-03-12 12:47:40|1778.63|1772.13|1778.42|1771.92|1778.7|1772.2|1778.28|1771.78|30
1615553270000|2021-03-12 12:47:50|1778.51|1772.01|1778.44|1771.94|1778.53|1772.03|1778.39|1771.89|20
1615553280000|2021-03-12 12:48:00|1778.43|1771.93|1777.34|1770.84|1778.44|1771.94|1777.34|1770.84|21
1615553290000|2021-03-12 12:48:10|1777.27|1770.77|1777.33|1770.83|1777.45|1770.95|1777.23|1770.73|31
1615553300000|2021-03-12 12:48:20|1777.35|1770.85|1777.07|1770.57|1777.42|1770.92|1777.03|1770.53|29
1615553310000|2021-03-12 12:48:30|1777.06|1770.56|1776.42|1769.92|1777.13|1770.63|1776.3|1769.8|21
1615553320000|2021-03-12 12:48:40|1776.43|1769.93|1777.39|1770.89|1777.42|1770.92|1776.43|1769.93|34
1615553330000|2021-03-12 12:48:50|1777.33|1770.83|1776.55|1770.05|1777.38|1770.88|1776.49|1769.99|32
1615553340000|2021-03-12 12:49:00|1776.49|1769.99|1776.59|1770.09|1776.99|1770.49|1776.49|1769.99|35
1615553350000|2021-03-12 12:49:10|1776.5|1770|1776.11|1769.61|1776.54|1770.04|1776.11|1769.61|31
1615553360000|2021-03-12 12:49:20|1776.13|1769.63|1776.03|1769.53|1776.13|1769.63|1776|1769.5|17
1615553370000|2021-03-12 12:49:30|1776.02|1769.52|1777.01|1770.51|1777.01|1770.51|1775.99|1769.49|35
1615553380000|2021-03-12 12:49:40|1777|1770.5|1777.03|1770.53|1777.36|1770.86|1776.86|1770.36|33
1615553390000|2021-03-12 12:49:50|1777|1770.5|1776.87|1770.37|1777.01|1770.51|1776.83|1770.33|29
1615553400000|2021-03-12 12:50:00|1776.89|1770.39|1776.13|1769.63|1776.96|1770.46|1775.92|1769.42|32
1615553410000|2021-03-12 12:50:10|1776.14|1769.64|1775.91|1769.41|1776.43|1769.93|1775.91|1769.41|30
1615553420000|2021-03-12 12:50:20|1775.98|1769.48|1775.08|1768.58|1776.01|1769.51|1774.91|1768.41|37
1615553430000|2021-03-12 12:50:30|1775.11|1768.61|1775.4|1768.9|1775.4|1768.9|1774.73|1768.23|30
1615553440000|2021-03-12 12:50:40|1775.33|1768.83|1775.96|1769.46|1776.04|1769.54|1775.33|1768.83|33
1615553450000|2021-03-12 12:50:50|1775.95|1769.45|1776.08|1769.58|1776.47|1769.97|1775.95|1769.45|29
1615553460000|2021-03-12 12:51:00|1776.09|1769.59|1775.43|1768.93|1776.09|1769.59|1775.2|1768.7|33
1615553470000|2021-03-12 12:51:10|1775.29|1768.79|1774.64|1768.14|1775.32|1768.82|1774.37|1767.87|34
1615553480000|2021-03-12 12:51:20|1774.63|1768.13|1774.7|1768.2|1775.08|1768.58|1774.58|1768.08|31
1615553490000|2021-03-12 12:51:30|1774.71|1768.21|1774.18|1767.68|1774.85|1768.35|1774.18|1767.68|29
1615553500000|2021-03-12 12:51:40|1774.14|1767.64|1774.77|1768.27|1774.77|1768.27|1774.13|1767.63|29
1615553510000|2021-03-12 12:51:50|1774.69|1768.19|1775.16|1768.66|1775.36|1768.86|1774.63|1768.13|25
1615553520000|2021-03-12 12:52:00|1775.07|1768.57|1774.41|1767.91|1775.07|1768.57|1774.33|1767.83|31
1615553530000|2021-03-12 12:52:10|1774.4|1767.9|1775.34|1768.84|1775.34|1768.84|1774.37|1767.87|33
1615553540000|2021-03-12 12:52:20|1775.33|1768.83|1775.56|1769.06|1775.57|1769.07|1775.2|1768.7|33
1615553550000|2021-03-12 12:52:30|1775.57|1769.07|1775.23|1768.73|1775.57|1769.07|1775.2|1768.7|27
1615553560000|2021-03-12 12:52:40|1775.22|1768.72|1775.36|1768.86|1775.47|1768.97|1775.13|1768.63|31
1615553570000|2021-03-12 12:52:50|1775.35|1768.85|1775.51|1769.01|1775.69|1769.19|1775.21|1768.71|37
1615553580000|2021-03-12 12:53:00|1775.52|1769.02|1774.61|1768.11|1775.52|1769.02|1774.59|1768.09|30
1615553590000|2021-03-12 12:53:10|1774.65|1768.15|1775.22|1768.72|1775.23|1768.73|1774.61|1768.11|27
1615553600000|2021-03-12 12:53:20|1775.21|1768.71|1775.21|1768.71|1775.35|1768.85|1774.69|1768.19|37
1615553610000|2021-03-12 12:53:30|1775.17|1768.67|1775.47|1768.97|1775.7|1769.2|1774.71|1768.21|35
1615553620000|2021-03-12 12:53:40|1775.45|1768.95|1775.63|1769.13|1775.78|1769.28|1775.45|1768.95|35
1615553630000|2021-03-12 12:53:50|1775.74|1769.24|1775.4|1768.9|1775.93|1769.43|1775.28|1768.78|36
1615553640000|2021-03-12 12:54:00|1775.39|1768.89|1775.05|1768.55|1775.48|1768.98|1774.95|1768.45|31
1615553650000|2021-03-12 12:54:10|1775.03|1768.53|1775.18|1768.68|1775.4|1768.9|1775.01|1768.51|34
1615553660000|2021-03-12 12:54:20|1775.14|1768.64|1774.37|1767.87|1775.14|1768.64|1774.33|1767.83|31
1615553670000|2021-03-12 12:54:30|1774.38|1767.88|1773.89|1767.39|1774.4|1767.9|1773.88|1767.38|24
1615553680000|2021-03-12 12:54:40|1773.9|1767.4|1774.1|1767.6|1774.16|1767.66|1773.9|1767.4|25
1615553690000|2021-03-12 12:54:50|1774.09|1767.59|1773.83|1767.33|1774.09|1767.59|1773.56|1767.06|29
1615553700000|2021-03-12 12:55:00|1773.81|1767.31|1773.39|1766.89|1773.83|1767.33|1773.33|1766.83|24
1615553710000|2021-03-12 12:55:10|1773.33|1766.83|1773.54|1767.04|1773.64|1767.14|1773.33|1766.83|31
1615553720000|2021-03-12 12:55:20|1773.58|1767.08|1773.37|1766.87|1773.58|1767.08|1773.28|1766.78|36
1615553730000|2021-03-12 12:55:30|1773.36|1766.86|1772.54|1766.04|1773.39|1766.89|1772.43|1765.93|35
1615553740000|2021-03-12 12:55:40|1772.35|1765.85|1771.88|1765.38|1772.54|1766.04|1771.73|1765.23|26
1615553750000|2021-03-12 12:55:50|1771.83|1765.33|1772.35|1765.85|1772.35|1765.85|1771.76|1765.26|30
1615553760000|2021-03-12 12:56:00|1772.34|1765.84|1771.98|1765.48|1772.49|1765.99|1771.98|1765.48|34
1615553770000|2021-03-12 12:56:10|1771.99|1765.49|1771.84|1765.34|1771.99|1765.49|1771.78|1765.28|19
1615553780000|2021-03-12 12:56:20|1771.82|1765.32|1771.75|1765.25|1771.83|1765.33|1771.67|1765.17|27
1615553790000|2021-03-12 12:56:30|1771.81|1765.31|1771.33|1764.83|1771.91|1765.41|1771.33|1764.83|33
1615553800000|2021-03-12 12:56:40|1771.3|1764.8|1771.89|1765.39|1771.89|1765.39|1771.17|1764.67|31
1615553810000|2021-03-12 12:56:50|1771.87|1765.37|1771.35|1764.85|1772.18|1765.68|1771.29|1764.79|33
1615553820000|2021-03-12 12:57:00|1771.36|1764.86|1770.72|1764.22|1771.51|1765.01|1770.71|1764.21|29
1615553830000|2021-03-12 12:57:10|1770.74|1764.24|1770.98|1764.48|1771.29|1764.79|1770.73|1764.23|26
1615553840000|2021-03-12 12:57:20|1771.02|1764.52|1770.53|1764.03|1771.02|1764.52|1770.28|1763.78|28
1615553850000|2021-03-12 12:57:30|1770.49|1763.99|1770.77|1764.27|1770.79|1764.29|1770.48|1763.98|31
1615553860000|2021-03-12 12:57:40|1770.85|1764.35|1771.66|1765.16|1771.75|1765.25|1770.81|1764.31|34
1615553870000|2021-03-12 12:57:50|1771.71|1765.21|1771.37|1764.87|1771.72|1765.22|1771.35|1764.85|36
1615553880000|2021-03-12 12:58:00|1771.29|1764.79|1770.93|1764.43|1771.39|1764.89|1770.64|1764.14|32
1615553890000|2021-03-12 12:58:10|1770.83|1764.33|1771.05|1764.55|1771.77|1765.27|1770.83|1764.33|29
1615553900000|2021-03-12 12:58:20|1771.01|1764.51|1771.8|1765.3|1771.8|1765.3|1770.93|1764.43|31
1615553910000|2021-03-12 12:58:30|1771.76|1765.26|1771.98|1765.48|1772.3|1765.8|1771.76|1765.26|33
1615553920000|2021-03-12 12:58:40|1771.97|1765.47|1771.98|1765.48|1772.05|1765.55|1771.72|1765.22|31
1615553930000|2021-03-12 12:58:50|1771.95|1765.45|1771.31|1764.81|1771.95|1765.45|1771.31|1764.81|25
1615553940000|2021-03-12 12:59:00|1771.33|1764.83|1771.4|1764.9|1771.47|1764.97|1771.33|1764.83|34
1615553950000|2021-03-12 12:59:10|1771.38|1764.88|1772.64|1766.14|1772.85|1766.35|1771.37|1764.87|37
1615553960000|2021-03-12 12:59:20|1772.62|1766.12|1771.75|1765.25|1772.66|1766.16|1771.75|1765.25|35
1615553970000|2021-03-12 12:59:30|1771.76|1765.26|1772.13|1765.63|1772.16|1765.66|1771.59|1765.09|34
1615553980000|2021-03-12 12:59:40|1772.08|1765.58|1772.31|1765.81|1772.45|1765.95|1772.08|1765.58|28
1615553990000|2021-03-12 12:59:50|1772.32|1765.82|1772.24|1765.74|1772.5|1766|1772.13|1765.63|29
1615554000000|2021-03-12 13:00:00|1772.23|1765.73|1770.16|1763.66|1772.24|1765.74|1770.16|1763.66|34
1615554010000|2021-03-12 13:00:10|1770.23|1763.73|1768.1|1761.6|1770.33|1763.83|1768.1|1761.6|37
1615554020000|2021-03-12 13:00:20|1768.15|1761.65|1768.38|1761.88|1768.54|1762.04|1767.41|1760.91|38
1615554030000|2021-03-12 13:00:30|1768.33|1761.83|1767.73|1761.23|1768.5|1762|1767.73|1761.23|36
1615554040000|2021-03-12 13:00:40|1767.82|1761.32|1767|1760.5|1767.84|1761.34|1767|1760.5|35
1615554050000|2021-03-12 13:00:50|1766.99|1760.49|1767.23|1760.73|1767.23|1760.73|1766.08|1759.58|39
1615554060000|2021-03-12 13:01:00|1767.25|1760.75|1765.7|1759.2|1767.51|1761.01|1765.7|1759.2|38
1615554070000|2021-03-12 13:01:10|1765.76|1759.26|1765.86|1759.36|1766.26|1759.76|1765.72|1759.22|36
1615554080000|2021-03-12 13:01:20|1765.88|1759.38|1764.77|1758.27|1765.98|1759.48|1764.67|1758.17|36
1615554090000|2021-03-12 13:01:30|1764.81|1758.31|1764.1|1757.6|1764.81|1758.31|1763.92|1757.42|33
1615554100000|2021-03-12 13:01:40|1764.13|1757.63|1764.14|1757.64|1764.18|1757.68|1763.89|1757.39|37
1615554110000|2021-03-12 13:01:50|1764.13|1757.63|1763.68|1757.18|1764.64|1758.14|1763.68|1757.18|35
1615554120000|2021-03-12 13:02:00|1763.55|1757.05|1763.06|1756.56|1763.55|1757.05|1762.81|1756.31|34
1615554130000|2021-03-12 13:02:10|1763.14|1756.64|1764.4|1757.9|1764.43|1757.93|1763.01|1756.51|39
1615554140000|2021-03-12 13:02:20|1764.35|1757.85|1764.83|1758.33|1764.83|1758.33|1763.74|1757.24|35
1615554150000|2021-03-12 13:02:30|1764.67|1758.17|1764.97|1758.47|1765.68|1759.18|1764.28|1757.78|37
1615554160000|2021-03-12 13:02:40|1764.9|1758.4|1764.23|1757.73|1765.33|1758.83|1764.23|1757.73|36
1615554170000|2021-03-12 13:02:50|1764.13|1757.63|1763.88|1757.38|1764.32|1757.82|1763.45|1756.95|34
1615554180000|2021-03-12 13:03:00|1763.89|1757.39|1763.52|1757.02|1764.35|1757.85|1763.52|1757.02|33
1615554190000|2021-03-12 13:03:10|1763.27|1756.77|1762.52|1756.02|1763.28|1756.78|1762.52|1756.02|35
1615554200000|2021-03-12 13:03:20|1762.75|1756.25|1761.6|1755.1|1762.83|1756.33|1761.55|1755.05|35
1615554210000|2021-03-12 13:03:30|1761.52|1755.02|1760.7|1754.2|1761.94|1755.44|1760.48|1753.98|37
1615554220000|2021-03-12 13:03:40|1760.62|1754.12|1760.67|1754.17|1760.78|1754.28|1760.38|1753.88|30
1615554230000|2021-03-12 13:03:50|1760.65|1754.15|1761.58|1755.08|1761.58|1755.08|1760.65|1754.15|34
1615554240000|2021-03-12 13:04:00|1761.59|1755.09|1761.85|1755.35|1761.99|1755.49|1761.43|1754.93|37
1615554250000|2021-03-12 13:04:10|1761.8|1755.3|1763.67|1757.17|1763.67|1757.17|1761.67|1755.17|31
1615554260000|2021-03-12 13:04:20|1763.71|1757.21|1763.78|1757.28|1764.45|1757.95|1763.71|1757.21|31
1615554270000|2021-03-12 13:04:30|1763.76|1757.26|1762.95|1756.45|1763.89|1757.39|1762.83|1756.33|37
1615554280000|2021-03-12 13:04:40|1762.77|1756.27|1761.65|1755.15|1762.82|1756.32|1761.65|1755.15|36
1615554290000|2021-03-12 13:04:50|1761.53|1755.03|1761.18|1754.68|1761.67|1755.17|1761.18|1754.68|28
1615554300000|2021-03-12 13:05:00|1761.26|1754.76|1759.34|1752.84|1761.42|1754.92|1759.34|1752.84|28
1615554310000|2021-03-12 13:05:10|1759.22|1752.72|1758.34|1751.84|1759.29|1752.79|1758.33|1751.83|33
1615554320000|2021-03-12 13:05:20|1758.12|1751.62|1759.24|1752.74|1759.81|1753.31|1757.43|1750.93|32
1615554330000|2021-03-12 13:05:30|1759.12|1752.62|1757.7|1751.2|1759.15|1752.65|1757.7|1751.2|33
1615554340000|2021-03-12 13:05:40|1757.68|1751.18|1756.34|1749.84|1757.8|1751.3|1756.23|1749.73|33
1615554350000|2021-03-12 13:05:50|1756.36|1749.86|1755.18|1748.68|1756.4|1749.9|1755.18|1748.68|33
1615554360000|2021-03-12 13:06:00|1755.19|1748.69|1750.21|1743.71|1755.19|1748.69|1750.21|1743.71|36
1615554370000|2021-03-12 13:06:10|1750.23|1743.73|1746.87|1740.37|1750.33|1743.83|1746.82|1740.32|39
1615554380000|2021-03-12 13:06:20|1746.95|1740.45|1747.06|1740.56|1747.2|1740.7|1745.94|1739.44|36
1615554390000|2021-03-12 13:06:30|1746.97|1740.47|1746.31|1739.81|1747.12|1740.62|1746.03|1739.53|38
1615554400000|2021-03-12 13:06:40|1746.35|1739.85|1746.32|1739.82|1746.63|1740.13|1745.98|1739.48|36
1615554410000|2021-03-12 13:06:50|1746.31|1739.81|1746.29|1739.79|1746.42|1739.92|1745.62|1739.12|38
1615554420000|2021-03-12 13:07:00|1746.2|1739.7|1745.55|1739.05|1746.53|1740.03|1745.51|1739.01|33
1615554430000|2021-03-12 13:07:10|1745.5|1739|1745.27|1738.77|1745.52|1739.02|1744.96|1738.46|36
1615554440000|2021-03-12 13:07:20|1745.17|1738.67|1745.95|1739.45|1746.4|1739.9|1745.16|1738.66|34
1615554450000|2021-03-12 13:07:30|1745.97|1739.47|1747.2|1740.7|1747.2|1740.7|1745.85|1739.35|35
1615554460000|2021-03-12 13:07:40|1747.29|1740.79|1748.74|1742.24|1749.4|1742.9|1747.29|1740.79|38
1615554470000|2021-03-12 13:07:50|1748.69|1742.19|1750.52|1744.02|1750.61|1744.11|1748.66|1742.16|35
1615554480000|2021-03-12 13:08:00|1750.51|1744.01|1751.54|1745.04|1751.54|1745.04|1750.31|1743.81|36
1615554490000|2021-03-12 13:08:10|1751.4|1744.9|1749.49|1742.99|1751.56|1745.06|1749.49|1742.99|39
1615554500000|2021-03-12 13:08:20|1749.58|1743.08|1751.42|1744.92|1751.42|1744.92|1749.13|1742.63|36
1615554510000|2021-03-12 13:08:30|1751.33|1744.83|1752.57|1746.07|1752.82|1746.32|1751.29|1744.79|38
1615554520000|2021-03-12 13:08:40|1752.45|1745.95|1750.69|1744.19|1752.46|1745.96|1750.69|1744.19|37
1615554530000|2021-03-12 13:08:50|1750.64|1744.14|1749.33|1742.83|1750.64|1744.14|1749.14|1742.64|35
1615554540000|2021-03-12 13:09:00|1749.24|1742.74|1750.1|1743.6|1750.1|1743.6|1748.64|1742.14|38
1615554550000|2021-03-12 13:09:10|1749.95|1743.45|1750.17|1743.67|1750.38|1743.88|1749.86|1743.36|33
1615554560000|2021-03-12 13:09:20|1750.28|1743.78|1751.28|1744.78|1751.28|1744.78|1750.24|1743.74|39
1615554570000|2021-03-12 13:09:30|1751.21|1744.71|1750.12|1743.62|1751.27|1744.77|1750.06|1743.56|36
1615554580000|2021-03-12 13:09:40|1750.16|1743.66|1748.47|1741.97|1750.16|1743.66|1748.47|1741.97|36
1615554590000|2021-03-12 13:09:50|1748.46|1741.96|1747.19|1740.69|1748.46|1741.96|1747.07|1740.57|36
1615554600000|2021-03-12 13:10:00|1747.32|1740.82|1744.57|1738.07|1747.32|1740.82|1744.57|1738.07|34
1615554610000|2021-03-12 13:10:10|1744.56|1738.06|1745.22|1738.72|1745.59|1739.09|1744.06|1737.56|39
1615554620000|2021-03-12 13:10:20|1745.53|1739.03|1746.49|1739.99|1747.82|1741.32|1745.48|1738.98|39
1615554630000|2021-03-12 13:10:30|1746.46|1739.96|1745.48|1738.98|1746.46|1739.96|1745.48|1738.98|33
1615554640000|2021-03-12 13:10:40|1745.47|1738.97|1744.45|1737.95|1745.97|1739.47|1743.96|1737.46|35
1615554650000|2021-03-12 13:10:50|1744.46|1737.96|1741.17|1734.67|1745.26|1738.76|1740.21|1733.71|32
1615554660000|2021-03-12 13:11:00|1741.23|1734.73|1739.05|1732.55|1741.23|1734.73|1739.05|1732.55|35
1615554670000|2021-03-12 13:11:10|1739.23|1732.73|1739.58|1733.08|1739.83|1733.33|1738.83|1732.33|35
1615554680000|2021-03-12 13:11:20|1739.65|1733.15|1738.77|1732.27|1740.17|1733.67|1738.77|1732.27|38
1615554690000|2021-03-12 13:11:30|1738.84|1732.34|1738.85|1732.35|1739.37|1732.87|1738.43|1731.93|39
1615554700000|2021-03-12 13:11:40|1738.82|1732.32|1738.24|1731.74|1738.91|1732.41|1738.02|1731.52|37
1615554710000|2021-03-12 13:11:50|1738.22|1731.72|1739.67|1733.17|1740.78|1734.28|1738.04|1731.54|40
1615554720000|2021-03-12 13:12:00|1739.92|1733.42|1742.37|1735.87|1742.37|1735.87|1739.89|1733.39|38
1615554730000|2021-03-12 13:12:10|1742.54|1736.04|1742.97|1736.47|1743.71|1737.21|1741.51|1735.01|40
1615554740000|2021-03-12 13:12:20|1742.96|1736.46|1742.98|1736.48|1743.38|1736.88|1742.54|1736.04|38
1615554750000|2021-03-12 13:12:30|1742.94|1736.44|1742.21|1735.71|1742.97|1736.47|1741.84|1735.34|38
1615554760000|2021-03-12 13:12:40|1742.19|1735.69|1742.92|1736.42|1742.92|1736.42|1742.19|1735.69|37
1615554770000|2021-03-12 13:12:50|1742.87|1736.37|1744.99|1738.49|1744.99|1738.49|1742.81|1736.31|34
1615554780000|2021-03-12 13:13:00|1745.22|1738.72|1747.45|1740.95|1747.45|1740.95|1745.22|1738.72|38
1615554790000|2021-03-12 13:13:10|1747.37|1740.87|1745.88|1739.38|1747.63|1741.13|1745.84|1739.34|40
1615554800000|2021-03-12 13:13:20|1745.85|1739.35|1745.25|1738.75|1746.69|1740.19|1745.24|1738.74|37
1615554810000|2021-03-12 13:13:30|1745.09|1738.59|1744.66|1738.16|1745.25|1738.75|1744.49|1737.99|36
1615554820000|2021-03-12 13:13:40|1744.67|1738.17|1745.48|1738.98|1745.7|1739.2|1744.6|1738.1|38
1615554830000|2021-03-12 13:13:50|1745.3|1738.8|1744.66|1738.16|1745.3|1738.8|1743.41|1736.91|36
1615554840000|2021-03-12 13:14:00|1744.55|1738.05|1744.42|1737.92|1744.89|1738.39|1744.28|1737.78|36
1615554850000|2021-03-12 13:14:10|1744.43|1737.93|1745|1738.5|1745.1|1738.6|1744.15|1737.65|37
1615554860000|2021-03-12 13:14:20|1745.07|1738.57|1744.87|1738.37|1745.28|1738.78|1744.82|1738.32|36
1615554870000|2021-03-12 13:14:30|1744.82|1738.32|1744.75|1738.25|1744.87|1738.37|1744.04|1737.54|39
1615554880000|2021-03-12 13:14:40|1744.69|1738.19|1744.29|1737.79|1744.86|1738.36|1744.29|1737.79|37
1615554890000|2021-03-12 13:14:50|1744.21|1737.71|1744.02|1737.52|1744.26|1737.76|1743.81|1737.31|34
1615554900000|2021-03-12 13:15:00|1744.01|1737.51|1743.37|1736.87|1744.01|1737.51|1742.48|1735.98|39
1615554910000|2021-03-12 13:15:10|1743.38|1736.88|1743.45|1736.95|1743.71|1737.21|1742.68|1736.18|37
1615554920000|2021-03-12 13:15:20|1743.5|1737|1745.49|1738.99|1745.49|1738.99|1743.5|1737|38
1615554930000|2021-03-12 13:15:30|1745.74|1739.24|1748.13|1741.63|1748.15|1741.65|1745.74|1739.24|38
1615554940000|2021-03-12 13:15:40|1748.03|1741.53|1749.44|1742.94|1749.47|1742.97|1748.03|1741.53|36
1615554950000|2021-03-12 13:15:50|1749.45|1742.95|1749.78|1743.28|1749.99|1743.49|1748.93|1742.43|38
1615554960000|2021-03-12 13:16:00|1749.69|1743.19|1749.98|1743.48|1749.98|1743.48|1749.12|1742.62|39
1615554970000|2021-03-12 13:16:10|1750.04|1743.54|1752.16|1745.66|1752.16|1745.66|1750.02|1743.52|34
1615554980000|2021-03-12 13:16:20|1752.42|1745.92|1752.68|1746.18|1753.76|1747.26|1752.42|1745.92|36
1615554990000|2021-03-12 13:16:30|1752.69|1746.19|1752.29|1745.79|1752.69|1746.19|1751.99|1745.49|37
1615555000000|2021-03-12 13:16:40|1752.33|1745.83|1751.87|1745.37|1752.33|1745.83|1751.72|1745.22|36
1615555010000|2021-03-12 13:16:50|1751.91|1745.41|1753.49|1746.99|1753.51|1747.01|1751.91|1745.41|39
1615555020000|2021-03-12 13:17:00|1753.43|1746.93|1752.75|1746.25|1753.43|1746.93|1752.75|1746.25|40
1615555030000|2021-03-12 13:17:10|1752.79|1746.29|1753.98|1747.48|1754.09|1747.59|1752.79|1746.29|37
1615555040000|2021-03-12 13:17:20|1753.87|1747.37|1754.25|1747.75|1754.42|1747.92|1753.87|1747.37|34
1615555050000|2021-03-12 13:17:30|1754.24|1747.74|1754.6|1748.1|1754.6|1748.1|1753.59|1747.09|38
1615555060000|2021-03-12 13:17:40|1754.55|1748.05|1755.14|1748.64|1755.26|1748.76|1754.52|1748.02|36
1615555070000|2021-03-12 13:17:50|1755.29|1748.79|1755.38|1748.88|1755.98|1749.48|1755.22|1748.72|40
1615555080000|2021-03-12 13:18:00|1755.4|1748.9|1755.95|1749.45|1756.09|1749.59|1755.08|1748.58|35
1615555090000|2021-03-12 13:18:10|1755.99|1749.49|1756.2|1749.7|1756.33|1749.83|1755.66|1749.16|34
1615555100000|2021-03-12 13:18:20|1756.1|1749.6|1755.61|1749.11|1756.22|1749.72|1755.54|1749.04|36
1615555110000|2021-03-12 13:18:30|1755.65|1749.15|1752.82|1746.32|1755.74|1749.24|1752.74|1746.24|37
1615555120000|2021-03-12 13:18:40|1752.78|1746.28|1752.88|1746.38|1753.54|1747.04|1752.36|1745.86|38
1615555130000|2021-03-12 13:18:50|1752.72|1746.22|1752.76|1746.26|1753.24|1746.74|1751.81|1745.31|36
1615555140000|2021-03-12 13:19:00|1752.8|1746.3|1753.25|1746.75|1753.51|1747.01|1752.8|1746.3|32
1615555150000|2021-03-12 13:19:10|1753.26|1746.76|1754.45|1747.95|1754.77|1748.27|1753.25|1746.75|37
1615555160000|2021-03-12 13:19:20|1754.2|1747.7|1754.27|1747.77|1754.5|1748|1753.99|1747.49|36
1615555170000|2021-03-12 13:19:30|1754.25|1747.75|1754.58|1748.08|1754.6|1748.1|1753.8|1747.3|37
1615555180000|2021-03-12 13:19:40|1754.6|1748.1|1754.08|1747.58|1754.63|1748.13|1754|1747.5|38
1615555190000|2021-03-12 13:19:50|1754.11|1747.61|1753.49|1746.99|1754.14|1747.64|1753.27|1746.77|36
1615555200000|2021-03-12 13:20:00|1753.55|1747.05|1752.19|1745.69|1753.55|1747.05|1752.19|1745.69|38
1615555210000|2021-03-12 13:20:10|1752.05|1745.55|1750.83|1744.33|1752.12|1745.62|1750.83|1744.33|34
1615555220000|2021-03-12 13:20:20|1750.75|1744.25|1748.02|1741.52|1750.75|1744.25|1747.85|1741.35|39
1615555230000|2021-03-12 13:20:30|1748.07|1741.57|1748.15|1741.65|1748.91|1742.41|1748.07|1741.57|40
1615555240000|2021-03-12 13:20:40|1748.16|1741.66|1747.18|1740.68|1748.16|1741.66|1746.98|1740.48|37
1615555250000|2021-03-12 13:20:50|1747.03|1740.53|1745.74|1739.24|1747.03|1740.53|1745.74|1739.24|38
1615555260000|2021-03-12 13:21:00|1745.73|1739.23|1745.54|1739.04|1745.95|1739.45|1745.27|1738.77|33
1615555270000|2021-03-12 13:21:10|1745.47|1738.97|1748.11|1741.61|1748.38|1741.88|1745.44|1738.94|39
1615555280000|2021-03-12 13:21:20|1748.23|1741.73|1747|1740.5|1748.34|1741.84|1746.96|1740.46|35
1615555290000|2021-03-12 13:21:30|1747.02|1740.52|1747.51|1741.01|1747.85|1741.35|1747.02|1740.52|39
1615555300000|2021-03-12 13:21:40|1747.75|1741.25|1748.61|1742.11|1748.61|1742.11|1747.64|1741.14|36
1615555310000|2021-03-12 13:21:50|1748.53|1742.03|1748.4|1741.9|1748.53|1742.03|1747.55|1741.05|34
1615555320000|2021-03-12 13:22:00|1748.44|1741.94|1749.31|1742.81|1749.49|1742.99|1747.9|1741.4|34
1615555330000|2021-03-12 13:22:10|1749.4|1742.9|1750.56|1744.06|1751.46|1744.96|1749.39|1742.89|38
1615555340000|2021-03-12 13:22:20|1750.23|1743.73|1748.45|1741.95|1750.29|1743.79|1748.45|1741.95|38
1615555350000|2021-03-12 13:22:30|1748.39|1741.89|1748.85|1742.35|1749.11|1742.61|1748.32|1741.82|38
1615555360000|2021-03-12 13:22:40|1748.8|1742.3|1746.83|1740.33|1748.8|1742.3|1746.83|1740.33|38
1615555370000|2021-03-12 13:22:50|1746.67|1740.17|1746.25|1739.75|1746.67|1740.17|1745.28|1738.78|37
1615555380000|2021-03-12 13:23:00|1746.32|1739.82|1747.24|1740.74|1747.24|1740.74|1746.08|1739.58|34
1615555390000|2021-03-12 13:23:10|1747.21|1740.71|1746.39|1739.89|1747.96|1741.46|1746.39|1739.89|37
1615555400000|2021-03-12 13:23:20|1746.41|1739.91|1746.4|1739.9|1746.49|1739.99|1745.95|1739.45|35
1615555410000|2021-03-12 13:23:30|1746.39|1739.89|1745.96|1739.46|1746.4|1739.9|1745.91|1739.41|25
1615555420000|2021-03-12 13:23:40|1746.2|1739.7|1744.59|1738.09|1746.2|1739.7|1744.52|1738.02|31
1615555430000|2021-03-12 13:23:50|1744.6|1738.1|1744.43|1737.93|1744.93|1738.43|1744.32|1737.82|35
1615555440000|2021-03-12 13:24:00|1744.33|1737.83|1745.31|1738.81|1745.31|1738.81|1744.2|1737.7|33
1615555450000|2021-03-12 13:24:10|1745.32|1738.82|1745.16|1738.66|1745.83|1739.33|1744.41|1737.91|37
1615555460000|2021-03-12 13:24:20|1745.33|1738.83|1745.77|1739.27|1745.84|1739.34|1744.95|1738.45|36
1615555470000|2021-03-12 13:24:30|1745.75|1739.25|1744.87|1738.37|1745.89|1739.39|1744.87|1738.37|37
1615555480000|2021-03-12 13:24:40|1744.88|1738.38|1745.05|1738.55|1745.1|1738.6|1744.53|1738.03|36
1615555490000|2021-03-12 13:24:50|1745.04|1738.54|1745.72|1739.22|1745.88|1739.38|1745.02|1738.52|36
1615555500000|2021-03-12 13:25:00|1745.9|1739.4|1745.8|1739.3|1747|1740.5|1745.8|1739.3|40
1615555510000|2021-03-12 13:25:10|1745.87|1739.37|1745.78|1739.28|1746.01|1739.51|1745.39|1738.89|37
1615555520000|2021-03-12 13:25:20|1745.82|1739.32|1744.74|1738.24|1745.82|1739.32|1744.7|1738.2|36
1615555530000|2021-03-12 13:25:30|1744.77|1738.27|1744.39|1737.89|1744.89|1738.39|1744.09|1737.59|29
1615555540000|2021-03-12 13:25:40|1744.42|1737.92|1744.27|1737.77|1744.46|1737.96|1744.2|1737.7|31
1615555550000|2021-03-12 13:25:50|1744.14|1737.64|1744.8|1738.3|1745.49|1738.99|1744.14|1737.64|39
1615555560000|2021-03-12 13:26:00|1744.63|1738.13|1744.46|1737.96|1745.01|1738.51|1744.13|1737.63|35
1615555570000|2021-03-12 13:26:10|1744.45|1737.95|1744.12|1737.62|1744.49|1737.99|1743.92|1737.42|36
1615555580000|2021-03-12 13:26:20|1744.14|1737.64|1743.08|1736.58|1744.17|1737.67|1743.08|1736.58|32
1615555590000|2021-03-12 13:26:30|1743.11|1736.61|1743.3|1736.8|1743.49|1736.99|1743.08|1736.58|32
1615555600000|2021-03-12 13:26:40|1743.41|1736.91|1742.2|1735.7|1743.41|1736.91|1742.05|1735.55|35
1615555610000|2021-03-12 13:26:50|1742.17|1735.67|1741.29|1734.79|1742.31|1735.81|1741.13|1734.63|35
1615555620000|2021-03-12 13:27:00|1741.3|1734.8|1733.51|1727.01|1741.31|1734.81|1733.51|1727.01|38
1615555630000|2021-03-12 13:27:10|1733.54|1727.04|1731.95|1725.45|1733.54|1727.04|1731.49|1724.99|37
1615555640000|2021-03-12 13:27:20|1731.8|1725.3|1729.92|1723.42|1732|1725.5|1729.92|1723.42|38
1615555650000|2021-03-12 13:27:30|1729.37|1722.87|1729.1|1722.6|1730.37|1723.87|1729.01|1722.51|39
1615555660000|2021-03-12 13:27:40|1729.34|1722.84|1727.54|1721.04|1729.34|1722.84|1725.74|1719.24|38
1615555670000|2021-03-12 13:27:50|1727.2|1720.7|1729.67|1723.17|1729.91|1723.41|1727.14|1720.64|39
1615555680000|2021-03-12 13:28:00|1729.64|1723.14|1730.45|1723.95|1730.98|1724.48|1729.64|1723.14|36
1615555690000|2021-03-12 13:28:10|1730.47|1723.97|1729.7|1723.2|1730.47|1723.97|1728.96|1722.46|38
1615555700000|2021-03-12 13:28:20|1729.74|1723.24|1726.4|1719.9|1730.09|1723.59|1726.4|1719.9|39
1615555710000|2021-03-12 13:28:30|1726.21|1719.71|1727.82|1721.32|1728.15|1721.65|1725.13|1718.63|38
1615555720000|2021-03-12 13:28:40|1727.83|1721.33|1730.99|1724.49|1731.37|1724.87|1727.83|1721.33|37
1615555730000|2021-03-12 13:28:50|1731.34|1724.84|1729.85|1723.35|1731.39|1724.89|1729.6|1723.1|38
1615555740000|2021-03-12 13:29:00|1730.02|1723.52|1731.76|1725.26|1732.6|1726.1|1730.02|1723.52|36
1615555750000|2021-03-12 13:29:10|1731.87|1725.37|1728.95|1722.45|1731.87|1725.37|1728.18|1721.68|38
1615555760000|2021-03-12 13:29:20|1728.66|1722.16|1730.18|1723.68|1730.5|1724|1728.66|1722.16|37
1615555770000|2021-03-12 13:29:30|1730.06|1723.56|1730.68|1724.18|1730.69|1724.19|1729.7|1723.2|37
1615555780000|2021-03-12 13:29:40|1730.71|1724.21|1732.27|1725.77|1732.94|1726.44|1730.71|1724.21|37
1615555790000|2021-03-12 13:29:50|1732.22|1725.72|1732.44|1725.94|1733.98|1727.48|1732.02|1725.52|34
1615555800000|2021-03-12 13:30:00|1732.11|1725.61|1732.31|1725.81|1732.63|1726.13|1730.95|1724.45|38
1615555810000|2021-03-12 13:30:10|1732.28|1725.78|1734.97|1728.47|1734.97|1728.47|1732.1|1725.6|39
1615555820000|2021-03-12 13:30:20|1735.32|1728.82|1737.48|1730.98|1737.61|1731.11|1735.32|1728.82|38
1615555830000|2021-03-12 13:30:30|1737.78|1731.28|1738.67|1732.17|1739.66|1733.16|1737.62|1731.12|34
1615555840000|2021-03-12 13:30:40|1738.51|1732.01|1739.33|1732.83|1740.81|1734.31|1738.51|1732.01|40
1615555850000|2021-03-12 13:30:50|1739.26|1732.76|1738.99|1732.49|1739.26|1732.76|1737.93|1731.43|36
1615555860000|2021-03-12 13:31:00|1739.04|1732.54|1739.49|1732.99|1740.74|1734.24|1739.04|1732.54|40
1615555870000|2021-03-12 13:31:10|1739.35|1732.85|1735.79|1729.29|1739.96|1733.46|1735.77|1729.27|40
1615555880000|2021-03-12 13:31:20|1735.55|1729.05|1733.81|1727.31|1735.55|1729.05|1732.97|1726.47|38
1615555890000|2021-03-12 13:31:30|1733.89|1727.39|1735.62|1729.12|1736.27|1729.77|1733.89|1727.39|37
1615555900000|2021-03-12 13:31:40|1735.6|1729.1|1733.63|1727.13|1736.12|1729.62|1733.63|1727.13|37
1615555910000|2021-03-12 13:31:50|1733.8|1727.3|1732.72|1726.22|1733.9|1727.4|1732.36|1725.86|39
1615555920000|2021-03-12 13:32:00|1732.71|1726.21|1730.08|1723.58|1732.72|1726.22|1729.8|1723.3|37
1615555930000|2021-03-12 13:32:10|1730.14|1723.64|1729.74|1723.24|1730.14|1723.64|1728.69|1722.19|35
1615555940000|2021-03-12 13:32:20|1729.71|1723.21|1731.46|1724.96|1731.72|1725.22|1729.21|1722.71|38
1615555950000|2021-03-12 13:32:30|1731.45|1724.95|1731.73|1725.23|1734.07|1727.57|1731.45|1724.95|37
1615555960000|2021-03-12 13:32:40|1731.76|1725.26|1731.07|1724.57|1732.69|1726.19|1731.07|1724.57|39
1615555970000|2021-03-12 13:32:50|1731.01|1724.51|1730.85|1724.35|1731.81|1725.31|1730.31|1723.81|39
1615555980000|2021-03-12 13:33:00|1730.83|1724.33|1727.27|1720.77|1731.75|1725.25|1726.54|1720.04|40
1615555990000|2021-03-12 13:33:10|1727.58|1721.08|1729.44|1722.94|1729.51|1723.01|1727.58|1721.08|39
1615556000000|2021-03-12 13:33:20|1729.52|1723.02|1730.4|1723.9|1730.89|1724.39|1729.52|1723.02|36
1615556010000|2021-03-12 13:33:30|1730.46|1723.96|1728.94|1722.44|1730.48|1723.98|1728.7|1722.2|36
1615556020000|2021-03-12 13:33:40|1728.93|1722.43|1729.95|1723.45|1730.63|1724.13|1728.78|1722.28|37
1615556030000|2021-03-12 13:33:50|1729.99|1723.49|1730.1|1723.6|1731.08|1724.58|1729.72|1723.22|38
1615556040000|2021-03-12 13:34:00|1730.04|1723.54|1728.62|1722.12|1730.33|1723.83|1728.62|1722.12|37
1615556050000|2021-03-12 13:34:10|1728.56|1722.06|1727.79|1721.29|1728.56|1722.06|1727.56|1721.06|38
1615556060000|2021-03-12 13:34:20|1727.5|1721|1728.64|1722.14|1728.69|1722.19|1725.71|1719.21|37
1615556070000|2021-03-12 13:34:30|1728.77|1722.27|1728.41|1721.91|1729.75|1723.25|1728.28|1721.78|36
1615556080000|2021-03-12 13:34:40|1728.48|1721.98|1726.51|1720.01|1729.24|1722.74|1726.06|1719.56|39
1615556090000|2021-03-12 13:34:50|1726.85|1720.35|1726.07|1719.57|1728.52|1722.02|1726.07|1719.57|38
1615556100000|2021-03-12 13:35:00|1725.87|1719.37|1726.09|1719.59|1726.09|1719.59|1724.92|1718.42|39
1615556110000|2021-03-12 13:35:10|1726.22|1719.72|1728.37|1721.87|1728.58|1722.08|1725.94|1719.44|37
1615556120000|2021-03-12 13:35:20|1728.59|1722.09|1731.41|1724.91|1731.44|1724.94|1728.55|1722.05|36
1615556130000|2021-03-12 13:35:30|1731.42|1724.92|1732.21|1725.71|1732.21|1725.71|1731.42|1724.92|33
1615556140000|2021-03-12 13:35:40|1732.09|1725.59|1731.28|1724.78|1732.36|1725.86|1731.02|1724.52|36
1615556150000|2021-03-12 13:35:50|1731.45|1724.95|1733.03|1726.53|1733.08|1726.58|1731.34|1724.84|35
1615556160000|2021-03-12 13:36:00|1733.01|1726.51|1733.67|1727.17|1734.8|1728.3|1733.01|1726.51|36
1615556170000|2021-03-12 13:36:10|1733.75|1727.25|1737.02|1730.52|1737.02|1730.52|1733.63|1727.13|38
1615556180000|2021-03-12 13:36:20|1737|1730.5|1735.97|1729.47|1737.17|1730.67|1735.82|1729.32|39
1615556190000|2021-03-12 13:36:30|1736.11|1729.61|1734.45|1727.95|1736.61|1730.11|1734.16|1727.66|36
1615556200000|2021-03-12 13:36:40|1734.55|1728.05|1734.72|1728.22|1735.05|1728.55|1734.21|1727.71|34
1615556210000|2021-03-12 13:36:50|1734.69|1728.19|1734.11|1727.61|1734.96|1728.46|1733.83|1727.33|35
1615556220000|2021-03-12 13:37:00|1734.01|1727.51|1730.52|1724.02|1734.01|1727.51|1730.49|1723.99|37
1615556230000|2021-03-12 13:37:10|1729.95|1723.45|1730.91|1724.41|1732.26|1725.76|1729.78|1723.28|38
1615556240000|2021-03-12 13:37:20|1730.9|1724.4|1729.96|1723.46|1730.97|1724.47|1729.83|1723.33|37
1615556250000|2021-03-12 13:37:30|1730.61|1724.11|1730.14|1723.64|1731.14|1724.64|1729.68|1723.18|35
1615556260000|2021-03-12 13:37:40|1730.82|1724.32|1730.3|1723.8|1731.43|1724.93|1730.04|1723.54|38
1615556270000|2021-03-12 13:37:50|1729.82|1723.32|1728.4|1721.9|1730.32|1723.82|1728.4|1721.9|36
1615556280000|2021-03-12 13:38:00|1728.3|1721.8|1726.85|1720.35|1728.3|1721.8|1725.62|1719.12|36
1615556290000|2021-03-12 13:38:10|1726.74|1720.24|1728.19|1721.69|1728.27|1721.77|1726.51|1720.01|37
1615556300000|2021-03-12 13:38:20|1728.66|1722.16|1730.52|1724.02|1730.57|1724.07|1728.63|1722.13|34
1615556310000|2021-03-12 13:38:30|1730.7|1724.2|1730.9|1724.4|1732|1725.5|1730.6|1724.1|37
1615556320000|2021-03-12 13:38:40|1730.92|1724.42|1730.34|1723.84|1730.99|1724.49|1728.84|1722.34|38
1615556330000|2021-03-12 13:38:50|1730.35|1723.85|1731.49|1724.99|1731.63|1725.13|1730.35|1723.85|34
1615556340000|2021-03-12 13:39:00|1731.52|1725.02|1729.79|1723.29|1731.52|1725.02|1729.67|1723.17|35
1615556350000|2021-03-12 13:39:10|1729.59|1723.09|1731.76|1725.26|1731.76|1725.26|1729.47|1722.97|38
1615556360000|2021-03-12 13:39:20|1731.63|1725.13|1731.53|1725.03|1731.83|1725.33|1731.34|1724.84|37
1615556370000|2021-03-12 13:39:30|1731.54|1725.04|1732.41|1725.91|1732.54|1726.04|1731.36|1724.86|37
1615556380000|2021-03-12 13:39:40|1732.56|1726.06|1732.41|1725.91|1732.66|1726.16|1731.69|1725.19|36
1615556390000|2021-03-12 13:39:50|1732.44|1725.94|1733.61|1727.11|1733.61|1727.11|1732.05|1725.55|36
1615556400000|2021-03-12 13:40:00|1733.67|1727.17|1735.1|1728.6|1735.13|1728.63|1733.63|1727.13|38
1615556410000|2021-03-12 13:40:10|1735.08|1728.58|1736.05|1729.55|1736.05|1729.55|1735.08|1728.58|34
1615556420000|2021-03-12 13:40:20|1736.02|1729.52|1736.65|1730.15|1736.89|1730.39|1736.02|1729.52|35
1615556430000|2021-03-12 13:40:30|1736.58|1730.08|1738.57|1732.07|1738.61|1732.11|1736.58|1730.08|40
1615556440000|2021-03-12 13:40:40|1738.77|1732.27|1738.85|1732.35|1738.94|1732.44|1738.34|1731.84|35
1615556450000|2021-03-12 13:40:50|1738.76|1732.26|1738.69|1732.19|1738.93|1732.43|1738.57|1732.07|39
1615556460000|2021-03-12 13:41:00|1738.59|1732.09|1740.36|1733.86|1740.52|1734.02|1738.17|1731.67|39
1615556470000|2021-03-12 13:41:10|1740.34|1733.84|1741.4|1734.9|1741.4|1734.9|1740.04|1733.54|37
1615556480000|2021-03-12 13:41:20|1741.98|1735.48|1741.02|1734.52|1741.98|1735.48|1740.37|1733.87|38
1615556490000|2021-03-12 13:41:30|1741.07|1734.57|1741.21|1734.71|1741.75|1735.25|1740.88|1734.38|38
1615556500000|2021-03-12 13:41:40|1740.87|1734.37|1741.24|1734.74|1741.35|1734.85|1740.7|1734.2|34
1615556510000|2021-03-12 13:41:50|1741.23|1734.73|1741.17|1734.67|1741.23|1734.73|1740.88|1734.38|36
1615556520000|2021-03-12 13:42:00|1741.16|1734.66|1740.56|1734.06|1741.21|1734.71|1740.52|1734.02|33
1615556530000|2021-03-12 13:42:10|1740.59|1734.09|1739.06|1732.56|1740.75|1734.25|1739.06|1732.56|37
1615556540000|2021-03-12 13:42:20|1739.07|1732.57|1739.62|1733.12|1739.62|1733.12|1738.71|1732.21|36
1615556550000|2021-03-12 13:42:30|1739.57|1733.07|1741.12|1734.62|1741.12|1734.62|1739.56|1733.06|32
1615556560000|2021-03-12 13:42:40|1741.11|1734.61|1741.35|1734.85|1741.41|1734.91|1740.98|1734.48|37
1615556570000|2021-03-12 13:42:50|1741.33|1734.83|1742.78|1736.28|1742.78|1736.28|1741.28|1734.78|36
1615556580000|2021-03-12 13:43:00|1742.75|1736.25|1741.31|1734.81|1742.75|1736.25|1741.19|1734.69|38
1615556590000|2021-03-12 13:43:10|1741.29|1734.79|1740.28|1733.78|1741.29|1734.79|1740.05|1733.55|36
1615556600000|2021-03-12 13:43:20|1740.29|1733.79|1740.26|1733.76|1740.76|1734.26|1740.21|1733.71|34
1615556610000|2021-03-12 13:43:30|1740.27|1733.77|1741.33|1734.83|1741.5|1735|1740.18|1733.68|34
1615556620000|2021-03-12 13:43:40|1741.23|1734.73|1740.59|1734.09|1741.23|1734.73|1739.96|1733.46|34
1615556630000|2021-03-12 13:43:50|1740.61|1734.11|1739.93|1733.43|1740.63|1734.13|1739.84|1733.34|32
1615556640000|2021-03-12 13:44:00|1739.87|1733.37|1739.53|1733.03|1739.97|1733.47|1738.65|1732.15|37
1615556650000|2021-03-12 13:44:10|1739.46|1732.96|1739.75|1733.25|1739.8|1733.3|1738.99|1732.49|37
1615556660000|2021-03-12 13:44:20|1739.83|1733.33|1740.78|1734.28|1740.94|1734.44|1739.83|1733.33|36
1615556670000|2021-03-12 13:44:30|1740.71|1734.21|1740.11|1733.61|1740.71|1734.21|1740.01|1733.51|31
1615556680000|2021-03-12 13:44:40|1740.09|1733.59|1739.72|1733.22|1740.18|1733.68|1739.57|1733.07|28
1615556690000|2021-03-12 13:44:50|1739.78|1733.28|1739.94|1733.44|1740.16|1733.66|1739.73|1733.23|33
1615556700000|2021-03-12 13:45:00|1739.99|1733.49|1739.33|1732.83|1739.99|1733.49|1739.26|1732.76|27
1615556710000|2021-03-12 13:45:10|1739.31|1732.81|1738.55|1732.05|1739.31|1732.81|1738.43|1731.93|18
1615556720000|2021-03-12 13:45:20|1738.57|1732.07|1739.06|1732.56|1739.24|1732.74|1738.57|1732.07|32
1615556730000|2021-03-12 13:45:30|1739.1|1732.6|1738.53|1732.03|1739.25|1732.75|1738.08|1731.58|32
1615556740000|2021-03-12 13:45:40|1738.5|1732|1739.64|1733.14|1739.82|1733.32|1738.5|1732|33
1615556750000|2021-03-12 13:45:50|1739.66|1733.16|1741.28|1734.78|1741.4|1734.9|1739.63|1733.13|36
1615556760000|2021-03-12 13:46:00|1741.29|1734.79|1741.56|1735.06|1741.6|1735.1|1740.26|1733.76|39
1615556770000|2021-03-12 13:46:10|1741.26|1734.76|1743.75|1737.25|1743.75|1737.25|1740.66|1734.16|34
1615556780000|2021-03-12 13:46:20|1743.65|1737.15|1743.73|1737.23|1743.86|1737.36|1743.54|1737.04|29
1615556790000|2021-03-12 13:46:30|1743.69|1737.19|1744.51|1738.01|1744.6|1738.1|1743.69|1737.19|37
1615556800000|2021-03-12 13:46:40|1744.28|1737.78|1750.17|1743.67|1750.25|1743.75|1744.28|1737.78|39
1615556810000|2021-03-12 13:46:50|1750.46|1743.96|1751.64|1745.14|1752.17|1745.67|1749.15|1742.65|40
1615556820000|2021-03-12 13:47:00|1751.86|1745.36|1750.6|1744.1|1751.86|1745.36|1750.03|1743.53|39
1615556830000|2021-03-12 13:47:10|1750.85|1744.35|1751.14|1744.64|1751.44|1744.94|1749.88|1743.38|39
1615556840000|2021-03-12 13:47:20|1751.13|1744.63|1751.89|1745.39|1752.49|1745.99|1751.1|1744.6|38
1615556850000|2021-03-12 13:47:30|1751.98|1745.48|1751.76|1745.26|1752.34|1745.84|1751.03|1744.53|37
1615556860000|2021-03-12 13:47:40|1751.75|1745.25|1751.39|1744.89|1751.75|1745.25|1751.17|1744.67|38
1615556870000|2021-03-12 13:47:50|1751.42|1744.92|1751.07|1744.57|1751.87|1745.37|1750.99|1744.49|36
1615556880000|2021-03-12 13:48:00|1751.01|1744.51|1749.76|1743.26|1751.01|1744.51|1749.76|1743.26|33
1615556890000|2021-03-12 13:48:10|1750|1743.5|1749.6|1743.1|1750.98|1744.48|1749.6|1743.1|33
1615556900000|2021-03-12 13:48:20|1749.77|1743.27|1749.71|1743.21|1749.92|1743.42|1749.41|1742.91|36
1615556910000|2021-03-12 13:48:30|1749.7|1743.2|1750.68|1744.18|1750.77|1744.27|1749.42|1742.92|35
1615556920000|2021-03-12 13:48:40|1750.64|1744.14|1749.85|1743.35|1750.75|1744.25|1749.11|1742.61|32
1615556930000|2021-03-12 13:48:50|1750.09|1743.59|1750.5|1744|1750.6|1744.1|1750.09|1743.59|32
1615556940000|2021-03-12 13:49:00|1750.49|1743.99|1749|1742.5|1750.49|1743.99|1749|1742.5|33
1615556950000|2021-03-12 13:49:10|1749.01|1742.51|1748.4|1741.9|1749.03|1742.53|1748.4|1741.9|34
1615556960000|2021-03-12 13:49:20|1748.37|1741.87|1748.8|1742.3|1748.88|1742.38|1748.08|1741.58|36
1615556970000|2021-03-12 13:49:30|1748.79|1742.29|1748.88|1742.38|1749.36|1742.86|1748.66|1742.16|34
1615556980000|2021-03-12 13:49:40|1748.89|1742.39|1749.97|1743.47|1750.19|1743.69|1748.86|1742.36|38
1615556990000|2021-03-12 13:49:50|1749.95|1743.45|1750.84|1744.34|1750.98|1744.48|1749.77|1743.27|34
1615557000000|2021-03-12 13:50:00|1750.86|1744.36|1750.54|1744.04|1750.92|1744.42|1750.07|1743.57|37
1615557010000|2021-03-12 13:50:10|1750.35|1743.85|1749.37|1742.87|1750.35|1743.85|1748.77|1742.27|35
1615557020000|2021-03-12 13:50:20|1749.36|1742.86|1749.17|1742.67|1749.36|1742.86|1749.04|1742.54|34
1615557030000|2021-03-12 13:50:30|1748.98|1742.48|1749.53|1743.03|1749.84|1743.34|1748.76|1742.26|33
1615557040000|2021-03-12 13:50:40|1749.48|1742.98|1749.3|1742.8|1749.48|1742.98|1748.21|1741.71|37
1615557050000|2021-03-12 13:50:50|1749.33|1742.83|1748.29|1741.79|1749.33|1742.83|1748.29|1741.79|34
1615557060000|2021-03-12 13:51:00|1748.38|1741.88|1748.08|1741.58|1748.38|1741.88|1748.05|1741.55|33
1615557070000|2021-03-12 13:51:10|1748.15|1741.65|1748.07|1741.57|1748.16|1741.66|1747.81|1741.31|31
1615557080000|2021-03-12 13:51:20|1747.92|1741.42|1747.43|1740.93|1748.56|1742.06|1747.43|1740.93|36
1615557090000|2021-03-12 13:51:30|1747.3|1740.8|1747.21|1740.71|1747.6|1741.1|1747.04|1740.54|37
1615557100000|2021-03-12 13:51:40|1747.09|1740.59|1746.71|1740.21|1747.25|1740.75|1746.57|1740.07|36
1615557110000|2021-03-12 13:51:50|1746.7|1740.2|1746.36|1739.86|1746.79|1740.29|1746.36|1739.86|31
1615557120000|2021-03-12 13:52:00|1746.35|1739.85|1745.1|1738.6|1746.42|1739.92|1745.03|1738.53|34
1615557130000|2021-03-12 13:52:10|1745.09|1738.59|1745.35|1738.85|1745.67|1739.17|1744.76|1738.26|36
1615557140000|2021-03-12 13:52:20|1745.34|1738.84|1745.4|1738.9|1745.82|1739.32|1745.34|1738.84|24
1615557150000|2021-03-12 13:52:30|1745.47|1738.97|1744.93|1738.43|1745.5|1739|1744.77|1738.27|32
1615557160000|2021-03-12 13:52:40|1745|1738.5|1745.68|1739.18|1745.77|1739.27|1745|1738.5|34
1615557170000|2021-03-12 13:52:50|1745.69|1739.19|1746.2|1739.7|1746.38|1739.88|1745.67|1739.17|36
1615557180000|2021-03-12 13:53:00|1746.26|1739.76|1746.22|1739.72|1747.11|1740.61|1746.06|1739.56|39
1615557190000|2021-03-12 13:53:10|1746.21|1739.71|1745.92|1739.42|1746.38|1739.88|1745.86|1739.36|29
1615557200000|2021-03-12 13:53:20|1745.95|1739.45|1744.5|1738|1745.97|1739.47|1744.29|1737.79|35
1615557210000|2021-03-12 13:53:30|1744.37|1737.87|1743.49|1736.99|1744.48|1737.98|1743.43|1736.93|36
1615557220000|2021-03-12 13:53:40|1743.45|1736.95|1742.97|1736.47|1743.45|1736.95|1741.49|1734.99|36
1615557230000|2021-03-12 13:53:50|1742.96|1736.46|1743.36|1736.86|1743.51|1737.01|1742.89|1736.39|35
1615557240000|2021-03-12 13:54:00|1743.47|1736.97|1743.79|1737.29|1744.17|1737.67|1743.47|1736.97|37
1615557250000|2021-03-12 13:54:10|1743.87|1737.37|1743.71|1737.21|1745.31|1738.81|1743.39|1736.89|39
1615557260000|2021-03-12 13:54:20|1743.52|1737.02|1742.86|1736.36|1743.89|1737.39|1742.84|1736.34|38
1615557270000|2021-03-12 13:54:30|1742.7|1736.2|1742.49|1735.99|1742.97|1736.47|1742.49|1735.99|30
1615557280000|2021-03-12 13:54:40|1742.39|1735.89|1740.85|1734.35|1742.39|1735.89|1740.85|1734.35|38
1615557290000|2021-03-12 13:54:50|1740.97|1734.47|1740.97|1734.47|1741.82|1735.32|1740.97|1734.47|37
1615557300000|2021-03-12 13:55:00|1740.96|1734.46|1741.18|1734.68|1741.19|1734.69|1740.64|1734.14|33
1615557310000|2021-03-12 13:55:10|1741.23|1734.73|1741.92|1735.42|1742.24|1735.74|1741.18|1734.68|37
1615557320000|2021-03-12 13:55:20|1741.93|1735.43|1743.4|1736.9|1743.4|1736.9|1741.93|1735.43|31
1615557330000|2021-03-12 13:55:30|1743.43|1736.93|1744.16|1737.66|1745.09|1738.59|1743.43|1736.93|37
1615557340000|2021-03-12 13:55:40|1744.12|1737.62|1743.92|1737.42|1744.32|1737.82|1743.61|1737.11|39
1615557350000|2021-03-12 13:55:50|1744.12|1737.62|1744.97|1738.47|1744.99|1738.49|1744.12|1737.62|35
1615557360000|2021-03-12 13:56:00|1744.83|1738.33|1743.94|1737.44|1744.83|1738.33|1743.4|1736.9|32
1615557370000|2021-03-12 13:56:10|1744.07|1737.57|1744.37|1737.87|1744.59|1738.09|1743.47|1736.97|39
1615557380000|2021-03-12 13:56:20|1744.36|1737.86|1743.64|1737.14|1744.85|1738.35|1743.64|1737.14|31
1615557390000|2021-03-12 13:56:30|1743.65|1737.15|1743.42|1736.92|1744.17|1737.67|1743.4|1736.9|30
1615557400000|2021-03-12 13:56:40|1743.48|1736.98|1745.18|1738.68|1745.18|1738.68|1743.48|1736.98|36
1615557410000|2021-03-12 13:56:50|1745.32|1738.82|1745.4|1738.9|1745.43|1738.93|1744.51|1738.01|35
1615557420000|2021-03-12 13:57:00|1745.41|1738.91|1750.29|1743.79|1750.29|1743.79|1745.41|1738.91|36
1615557430000|2021-03-12 13:57:10|1750.14|1743.64|1750.38|1743.88|1750.38|1743.88|1749.24|1742.74|40
1615557440000|2021-03-12 13:57:20|1750.29|1743.79|1750.97|1744.47|1751.23|1744.73|1750.13|1743.63|33
1615557450000|2021-03-12 13:57:30|1751.41|1744.91|1752.01|1745.51|1752.01|1745.51|1751.09|1744.59|37
1615557460000|2021-03-12 13:57:40|1752.14|1745.64|1752.6|1746.1|1753.12|1746.62|1752.14|1745.64|39
1615557470000|2021-03-12 13:57:50|1752.47|1745.97|1751.64|1745.14|1752.47|1745.97|1751.64|1745.14|37
1615557480000|2021-03-12 13:58:00|1751.63|1745.13|1750.6|1744.1|1751.63|1745.13|1750.6|1744.1|36
1615557490000|2021-03-12 13:58:10|1750.8|1744.3|1750.33|1743.83|1751.04|1744.54|1750.33|1743.83|37
1615557500000|2021-03-12 13:58:20|1750.47|1743.97|1750.31|1743.81|1751.06|1744.56|1749.87|1743.37|36
1615557510000|2021-03-12 13:58:30|1750.37|1743.87|1749.98|1743.48|1750.6|1744.1|1749.72|1743.22|37
1615557520000|2021-03-12 13:58:40|1749.74|1743.24|1749.92|1743.42|1750.43|1743.93|1749.63|1743.13|38
1615557530000|2021-03-12 13:58:50|1749.9|1743.4|1749.96|1743.46|1750.2|1743.7|1748.17|1741.67|38
1615557540000|2021-03-12 13:59:00|1750.04|1743.54|1749.29|1742.79|1750.04|1743.54|1749.15|1742.65|40
1615557550000|2021-03-12 13:59:10|1749.58|1743.08|1748.7|1742.2|1749.58|1743.08|1748.44|1741.94|37
1615557560000|2021-03-12 13:59:20|1748.76|1742.26|1749.64|1743.14|1749.7|1743.2|1748.5|1742|40
1615557570000|2021-03-12 13:59:30|1749.55|1743.05|1750.05|1743.55|1750.46|1743.96|1749.55|1743.05|36
1615557580000|2021-03-12 13:59:40|1750.09|1743.59|1750.09|1743.59|1750.36|1743.86|1749.96|1743.46|34
1615557590000|2021-03-12 13:59:50|1750.02|1743.52|1749.14|1742.64|1750.15|1743.65|1749.14|1742.64|36
1615557600000|2021-03-12 14:00:00|1749.15|1742.65|1747.35|1740.85|1749.15|1742.65|1747.15|1740.65|36
1615557610000|2021-03-12 14:00:10|1747.18|1740.68|1747.82|1741.32|1747.9|1741.4|1747.1|1740.6|38
1615557620000|2021-03-12 14:00:20|1747.9|1741.4|1746.31|1739.81|1747.98|1741.48|1746.31|1739.81|35
1615557630000|2021-03-12 14:00:30|1746.1|1739.6|1745.49|1738.99|1746.1|1739.6|1745.39|1738.89|35
1615557640000|2021-03-12 14:00:40|1745.46|1738.96|1746.23|1739.73|1746.36|1739.86|1745.39|1738.89|28
1615557650000|2021-03-12 14:00:50|1746.18|1739.68|1745.7|1739.2|1747.1|1740.6|1745.7|1739.2|39
1615557660000|2021-03-12 14:01:00|1745.59|1739.09|1745.88|1739.38|1745.88|1739.38|1745.2|1738.7|36
1615557670000|2021-03-12 14:01:10|1745.85|1739.35|1745.2|1738.7|1745.85|1739.35|1744.97|1738.47|35
1615557680000|2021-03-12 14:01:20|1745.3|1738.8|1744.76|1738.26|1745.58|1739.08|1744.76|1738.26|34
1615557690000|2021-03-12 14:01:30|1744.8|1738.3|1745.68|1739.18|1745.68|1739.18|1744.7|1738.2|38
1615557700000|2021-03-12 14:01:40|1745.65|1739.15|1746.06|1739.56|1746.14|1739.64|1745.03|1738.53|39
1615557710000|2021-03-12 14:01:50|1746.31|1739.81|1746.49|1739.99|1746.58|1740.08|1745.77|1739.27|39
1615557720000|2021-03-12 14:02:00|1746.55|1740.05|1746.73|1740.23|1746.93|1740.43|1746.51|1740.01|35
1615557730000|2021-03-12 14:02:10|1746.82|1740.32|1746.68|1740.18|1746.92|1740.42|1746.57|1740.07|35
1615557740000|2021-03-12 14:02:20|1746.73|1740.23|1747.9|1741.4|1747.9|1741.4|1746.73|1740.23|28
1615557750000|2021-03-12 14:02:30|1748.02|1741.52|1748.4|1741.9|1749.1|1742.6|1748|1741.5|37
1615557760000|2021-03-12 14:02:40|1748.54|1742.04|1748.41|1741.91|1748.62|1742.12|1748.02|1741.52|36
1615557770000|2021-03-12 14:02:50|1748.39|1741.89|1749.63|1743.13|1749.73|1743.23|1748.29|1741.79|36
1615557780000|2021-03-12 14:03:00|1749.51|1743.01|1750.11|1743.61|1750.11|1743.61|1748.96|1742.46|34
1615557790000|2021-03-12 14:03:10|1750.1|1743.6|1751.21|1744.71|1751.21|1744.71|1750.1|1743.6|37
1615557800000|2021-03-12 14:03:20|1751.19|1744.69|1750.6|1744.1|1751.85|1745.35|1750.59|1744.09|39
1615557810000|2021-03-12 14:03:30|1750.41|1743.91|1750.44|1743.94|1750.48|1743.98|1749.79|1743.29|36
1615557820000|2021-03-12 14:03:40|1750.46|1743.96|1750.8|1744.3|1750.8|1744.3|1750.08|1743.58|38
1615557830000|2021-03-12 14:03:50|1750.79|1744.29|1751.02|1744.52|1751.21|1744.71|1750.72|1744.22|36
1615557840000|2021-03-12 14:04:00|1751.08|1744.58|1750.53|1744.03|1751.12|1744.62|1750.53|1744.03|40
1615557850000|2021-03-12 14:04:10|1750.57|1744.07|1750.87|1744.37|1751.07|1744.57|1750.45|1743.95|38
1615557860000|2021-03-12 14:04:20|1750.89|1744.39|1750.43|1743.93|1751.15|1744.65|1750.43|1743.93|33
1615557870000|2021-03-12 14:04:30|1750.35|1743.85|1750.05|1743.55|1750.39|1743.89|1749.96|1743.46|32
1615557880000|2021-03-12 14:04:40|1750|1743.5|1749.85|1743.35|1750.09|1743.59|1749.63|1743.13|33
1615557890000|2021-03-12 14:04:50|1749.86|1743.36|1750.04|1743.54|1750.33|1743.83|1749.86|1743.36|33
1615557900000|2021-03-12 14:05:00|1750.05|1743.55|1749.2|1742.7|1750.09|1743.59|1749.19|1742.69|36
1615557910000|2021-03-12 14:05:10|1749.19|1742.69|1748.84|1742.34|1749.23|1742.73|1748.8|1742.3|30
1615557920000|2021-03-12 14:05:20|1748.78|1742.28|1747.48|1740.98|1748.78|1742.28|1747.47|1740.97|34
1615557930000|2021-03-12 14:05:30|1747.27|1740.77|1747.66|1741.16|1748.07|1741.57|1746.81|1740.31|34
1615557940000|2021-03-12 14:05:40|1747.67|1741.17|1747.42|1740.92|1747.76|1741.26|1747.37|1740.87|30
1615557950000|2021-03-12 14:05:50|1747.46|1740.96|1747.08|1740.58|1747.48|1740.98|1747.01|1740.51|33
1615557960000|2021-03-12 14:06:00|1747.05|1740.55|1747.51|1741.01|1747.59|1741.09|1747.01|1740.51|32
1615557970000|2021-03-12 14:06:10|1747.5|1741|1747.96|1741.46|1748.1|1741.6|1747.5|1741|33
1615557980000|2021-03-12 14:06:20|1747.98|1741.48|1748.29|1741.79|1748.3|1741.8|1747.82|1741.32|32
1615557990000|2021-03-12 14:06:30|1748.14|1741.64|1746.99|1740.49|1748.21|1741.71|1746.91|1740.41|35
1615558000000|2021-03-12 14:06:40|1746.98|1740.48|1746.74|1740.24|1747.04|1740.54|1746.7|1740.2|34
1615558010000|2021-03-12 14:06:50|1746.75|1740.25|1746.57|1740.07|1746.76|1740.26|1746.51|1740.01|30
1615558020000|2021-03-12 14:07:00|1746.6|1740.1|1745.29|1738.79|1746.6|1740.1|1745.29|1738.79|34
1615558030000|2021-03-12 14:07:10|1745.19|1738.69|1743.58|1737.08|1745.21|1738.71|1742.96|1736.46|38
1615558040000|2021-03-12 14:07:20|1743.78|1737.28|1743.78|1737.28|1744.24|1737.74|1743.29|1736.79|37
1615558050000|2021-03-12 14:07:30|1743.47|1736.97|1744.48|1737.98|1744.53|1738.03|1743.14|1736.64|39
1615558060000|2021-03-12 14:07:40|1744.53|1738.03|1745.15|1738.65|1745.16|1738.66|1744.15|1737.65|33
1615558070000|2021-03-12 14:07:50|1745.09|1738.59|1744.29|1737.79|1745.09|1738.59|1744.28|1737.78|39
1615558080000|2021-03-12 14:08:00|1744.25|1737.75|1743.49|1736.99|1744.32|1737.82|1743.49|1736.99|38
1615558090000|2021-03-12 14:08:10|1743.5|1737|1743.04|1736.54|1743.5|1737|1742.87|1736.37|32
1615558100000|2021-03-12 14:08:20|1742.99|1736.49|1742.29|1735.79|1743.22|1736.72|1742.29|1735.79|33
1615558110000|2021-03-12 14:08:30|1742.21|1735.71|1741.67|1735.17|1742.22|1735.72|1741.66|1735.16|36
1615558120000|2021-03-12 14:08:40|1741.78|1735.28|1741.53|1735.03|1741.86|1735.36|1741.53|1735.03|37
1615558130000|2021-03-12 14:08:50|1741.57|1735.07|1742.28|1735.78|1742.52|1736.02|1741.52|1735.02|34
1615558140000|2021-03-12 14:09:00|1742.29|1735.79|1742.7|1736.2|1742.91|1736.41|1742.17|1735.67|39
1615558150000|2021-03-12 14:09:10|1742.93|1736.43|1743.86|1737.36|1743.86|1737.36|1742.79|1736.29|38
1615558160000|2021-03-12 14:09:20|1743.83|1737.33|1743.44|1736.94|1744.31|1737.81|1743.44|1736.94|36
1615558170000|2021-03-12 14:09:30|1743.53|1737.03|1743.04|1736.54|1744.62|1738.12|1742.99|1736.49|39
1615558180000|2021-03-12 14:09:40|1742.98|1736.48|1742.87|1736.37|1743.04|1736.54|1742.84|1736.34|29
1615558190000|2021-03-12 14:09:50|1742.91|1736.41|1742.25|1735.75|1742.98|1736.48|1742.25|1735.75|31
1615558200000|2021-03-12 14:10:00|1742.29|1735.79|1741.4|1734.9|1742.3|1735.8|1741.4|1734.9|37
1615558210000|2021-03-12 14:10:10|1741.48|1734.98|1740.48|1733.98|1741.48|1734.98|1740.48|1733.98|37
1615558220000|2021-03-12 14:10:20|1740.49|1733.99|1740.23|1733.73|1741.02|1734.52|1740.23|1733.73|34
1615558230000|2021-03-12 14:10:30|1740.2|1733.7|1739.61|1733.11|1740.41|1733.91|1739.41|1732.91|36
1615558240000|2021-03-12 14:10:40|1738.05|1731.55|1737.8|1731.3|1739.04|1732.54|1737.65|1731.15|38
1615558250000|2021-03-12 14:10:50|1737.81|1731.31|1737.27|1730.77|1737.83|1731.33|1737.07|1730.57|40
1615558260000|2021-03-12 14:11:00|1737.38|1730.88|1739.21|1732.71|1739.43|1732.93|1737.25|1730.75|38
1615558270000|2021-03-12 14:11:10|1739.19|1732.69|1738.76|1732.26|1739.93|1733.43|1738.76|1732.26|40
1615558280000|2021-03-12 14:11:20|1738.88|1732.38|1739.39|1732.89|1739.39|1732.89|1738.39|1731.89|37
1615558290000|2021-03-12 14:11:30|1739.34|1732.84|1740.23|1733.73|1740.23|1733.73|1739.22|1732.72|36
1615558300000|2021-03-12 14:11:40|1740.25|1733.75|1739.92|1733.42|1740.43|1733.93|1739.9|1733.4|31
1615558310000|2021-03-12 14:11:50|1739.79|1733.29|1739.41|1732.91|1740.02|1733.52|1739.08|1732.58|32
1615558320000|2021-03-12 14:12:00|1739.29|1732.79|1737.69|1731.19|1739.31|1732.81|1737.56|1731.06|35
1615558330000|2021-03-12 14:12:10|1737.7|1731.2|1738.48|1731.98|1738.61|1732.11|1737.17|1730.67|36
1615558340000|2021-03-12 14:12:20|1738.45|1731.95|1739.64|1733.14|1739.64|1733.14|1738.35|1731.85|38
1615558350000|2021-03-12 14:12:30|1739.71|1733.21|1740.25|1733.75|1740.29|1733.79|1739.55|1733.05|37
1615558360000|2021-03-12 14:12:40|1740.23|1733.73|1741.68|1735.18|1741.68|1735.18|1740.09|1733.59|35
1615558370000|2021-03-12 14:12:50|1741.62|1735.12|1742.76|1736.26|1742.76|1736.26|1741.4|1734.9|38
1615558380000|2021-03-12 14:13:00|1742.88|1736.38|1741.99|1735.49|1743.01|1736.51|1741.89|1735.39|36
1615558390000|2021-03-12 14:13:10|1742.05|1735.55|1742.52|1736.02|1742.89|1736.39|1742.05|1735.55|37
1615558400000|2021-03-12 14:13:20|1742.63|1736.13|1744.91|1738.41|1744.92|1738.42|1742.63|1736.13|35
1615558410000|2021-03-12 14:13:30|1744.96|1738.46|1745.94|1739.44|1745.94|1739.44|1744.96|1738.46|35
1615558420000|2021-03-12 14:13:40|1745.9|1739.4|1744.88|1738.38|1745.9|1739.4|1744.88|1738.38|35
1615558430000|2021-03-12 14:13:50|1744.83|1738.33|1744.32|1737.82|1745.73|1739.23|1744.22|1737.72|38
1615558440000|2021-03-12 14:14:00|1744.47|1737.97|1746.15|1739.65|1746.15|1739.65|1744.47|1737.97|35
1615558450000|2021-03-12 14:14:10|1746.4|1739.9|1748.05|1741.55|1748.05|1741.55|1746.27|1739.77|35
1615558460000|2021-03-12 14:14:20|1747.92|1741.42|1747.53|1741.03|1748|1741.5|1746.82|1740.32|35
1615558470000|2021-03-12 14:14:30|1747.55|1741.05|1747.43|1740.93|1747.65|1741.15|1747.14|1740.64|38
1615558480000|2021-03-12 14:14:40|1747.42|1740.92|1747.53|1741.03|1747.91|1741.41|1746.88|1740.38|37
1615558490000|2021-03-12 14:14:50|1747.48|1740.98|1747.3|1740.8|1747.48|1740.98|1746.85|1740.35|36
1615558500000|2021-03-12 14:15:00|1747.35|1740.85|1746.23|1739.73|1747.35|1740.85|1746.23|1739.73|38
1615558510000|2021-03-12 14:15:10|1746.2|1739.7|1744.22|1737.72|1746.29|1739.79|1744.22|1737.72|38
1615558520000|2021-03-12 14:15:20|1744.16|1737.66|1743.75|1737.25|1744.33|1737.83|1743.69|1737.19|36
1615558530000|2021-03-12 14:15:30|1743.71|1737.21|1742.66|1736.16|1743.79|1737.29|1742.56|1736.06|35
1615558540000|2021-03-12 14:15:40|1742.41|1735.91|1743.3|1736.8|1743.3|1736.8|1742.27|1735.77|34
1615558550000|2021-03-12 14:15:50|1743.35|1736.85|1743.92|1737.42|1743.92|1737.42|1743.3|1736.8|32
1615558560000|2021-03-12 14:16:00|1743.93|1737.43|1741.64|1735.14|1743.97|1737.47|1741.62|1735.12|37
1615558570000|2021-03-12 14:16:10|1741.65|1735.15|1740.96|1734.46|1741.65|1735.15|1740.3|1733.8|37
1615558580000|2021-03-12 14:16:20|1740.82|1734.32|1740.27|1733.77|1741.16|1734.66|1739.94|1733.44|36
1615558590000|2021-03-12 14:16:30|1740.2|1733.7|1739.84|1733.34|1740.28|1733.78|1739.48|1732.98|33
1615558600000|2021-03-12 14:16:40|1739.91|1733.41|1740.98|1734.48|1740.98|1734.48|1739.78|1733.28|36
1615558610000|2021-03-12 14:16:50|1740.96|1734.46|1741.36|1734.86|1741.63|1735.13|1740.96|1734.46|34
1615558620000|2021-03-12 14:17:00|1741.33|1734.83|1739.69|1733.19|1741.33|1734.83|1739.52|1733.02|37
1615558630000|2021-03-12 14:17:10|1739.7|1733.2|1739.41|1732.91|1739.74|1733.24|1738.26|1731.76|35
1615558640000|2021-03-12 14:17:20|1739.34|1732.84|1740.08|1733.58|1740.22|1733.72|1738.57|1732.07|37
1615558650000|2021-03-12 14:17:30|1740.06|1733.56|1740.49|1733.99|1740.49|1733.99|1739.18|1732.68|34
1615558660000|2021-03-12 14:17:40|1740.51|1734.01|1740.98|1734.48|1740.98|1734.48|1740.21|1733.71|38
1615558670000|2021-03-12 14:17:50|1740.97|1734.47|1740.82|1734.32|1741.04|1734.54|1740.76|1734.26|38
1615558680000|2021-03-12 14:18:00|1740.76|1734.26|1739.43|1732.93|1740.76|1734.26|1739.4|1732.9|35
1615558690000|2021-03-12 14:18:10|1739.4|1732.9|1738.48|1731.98|1739.4|1732.9|1738.48|1731.98|34
1615558700000|2021-03-12 14:18:20|1738.5|1732|1738.29|1731.79|1738.5|1732|1737.76|1731.26|31
1615558710000|2021-03-12 14:18:30|1738.3|1731.8|1739.14|1732.64|1739.64|1733.14|1738.24|1731.74|36
1615558720000|2021-03-12 14:18:40|1739.36|1732.86|1738.44|1731.94|1739.42|1732.92|1738.44|1731.94|34
1615558730000|2021-03-12 14:18:50|1738.34|1731.84|1738.58|1732.08|1738.66|1732.16|1737.73|1731.23|34
1615558740000|2021-03-12 14:19:00|1738.51|1732.01|1738.53|1732.03|1738.84|1732.34|1738.32|1731.82|32
1615558750000|2021-03-12 14:19:10|1738.6|1732.1|1738.11|1731.61|1738.68|1732.18|1738.11|1731.61|31
1615558760000|2021-03-12 14:19:20|1738.1|1731.6|1738.85|1732.35|1738.88|1732.38|1738.02|1731.52|32
1615558770000|2021-03-12 14:19:30|1738.86|1732.36|1739.05|1732.55|1739.16|1732.66|1738.86|1732.36|30
1615558780000|2021-03-12 14:19:40|1739.04|1732.54|1738.72|1732.22|1739.14|1732.64|1738.72|1732.22|28
1615558790000|2021-03-12 14:19:50|1738.39|1731.89|1738.66|1732.16|1738.77|1732.27|1738.05|1731.55|36
1615558800000|2021-03-12 14:20:00|1738.61|1732.11|1739.76|1733.26|1739.76|1733.26|1738.56|1732.06|36
1615558810000|2021-03-12 14:20:10|1739.6|1733.1|1739.71|1733.21|1740.15|1733.65|1739.6|1733.1|36
1615558820000|2021-03-12 14:20:20|1739.72|1733.22|1740.01|1733.51|1740.23|1733.73|1739.72|1733.22|33
1615558830000|2021-03-12 14:20:30|1740.05|1733.55|1740.44|1733.94|1740.44|1733.94|1740.05|1733.55|33
1615558840000|2021-03-12 14:20:40|1740.41|1733.91|1741.27|1734.77|1741.3|1734.8|1740.34|1733.84|28
1615558850000|2021-03-12 14:20:50|1741.26|1734.76|1741.11|1734.61|1741.41|1734.91|1740.82|1734.32|33
1615558860000|2021-03-12 14:21:00|1741.16|1734.66|1741.18|1734.68|1741.85|1735.35|1741.15|1734.65|34
1615558870000|2021-03-12 14:21:10|1741.2|1734.7|1741.17|1734.67|1741.2|1734.7|1740.38|1733.88|32
1615558880000|2021-03-12 14:21:20|1741.05|1734.55|1741.56|1735.06|1741.78|1735.28|1740.91|1734.41|31
1615558890000|2021-03-12 14:21:30|1741.6|1735.1|1741.77|1735.27|1741.77|1735.27|1741.47|1734.97|31
1615558900000|2021-03-12 14:21:40|1741.75|1735.25|1741.54|1735.04|1741.75|1735.25|1741.3|1734.8|33
1615558910000|2021-03-12 14:21:50|1741.77|1735.27|1743.48|1736.98|1743.48|1736.98|1741.77|1735.27|38
1615558920000|2021-03-12 14:22:00|1743.53|1737.03|1743.61|1737.11|1744.16|1737.66|1743.53|1737.03|32
1615558930000|2021-03-12 14:22:10|1743.62|1737.12|1744|1737.5|1744.32|1737.82|1743.3|1736.8|34
1615558940000|2021-03-12 14:22:20|1744.18|1737.68|1743.78|1737.28|1744.3|1737.8|1743.77|1737.27|31
1615558950000|2021-03-12 14:22:30|1743.8|1737.3|1746.66|1740.16|1746.66|1740.16|1743.8|1737.3|23
1615558960000|2021-03-12 14:22:40|1746.64|1740.14|1747.41|1740.91|1748.35|1741.85|1746.61|1740.11|36
1615558970000|2021-03-12 14:22:50|1747.42|1740.92|1747.03|1740.53|1747.82|1741.32|1746.86|1740.36|36
1615558980000|2021-03-12 14:23:00|1746.99|1740.49|1745.94|1739.44|1746.99|1740.49|1745.84|1739.34|38
1615558990000|2021-03-12 14:23:10|1745.91|1739.41|1747.64|1741.14|1747.87|1741.37|1745.9|1739.4|37
1615559000000|2021-03-12 14:23:20|1747.68|1741.18|1748.31|1741.81|1748.46|1741.96|1747.68|1741.18|32
1615559010000|2021-03-12 14:23:30|1748.11|1741.61|1748.75|1742.25|1748.77|1742.27|1748|1741.5|34
1615559020000|2021-03-12 14:23:40|1748.8|1742.3|1748.67|1742.17|1748.93|1742.43|1748.26|1741.76|34
1615559030000|2021-03-12 14:23:50|1748.7|1742.2|1748.73|1742.23|1748.74|1742.24|1748.67|1742.17|15
1615559040000|2021-03-12 14:24:00|1748.68|1742.18|1748.1|1741.6|1748.68|1742.18|1748.01|1741.51|32
1615559050000|2021-03-12 14:24:10|1748.13|1741.63|1747.25|1740.75|1748.32|1741.82|1747.25|1740.75|36
1615559060000|2021-03-12 14:24:20|1747.24|1740.74|1747.5|1741|1747.5|1741|1746.48|1739.98|36
1615559070000|2021-03-12 14:24:30|1747.55|1741.05|1748.4|1741.9|1748.49|1741.99|1747.55|1741.05|32
1615559080000|2021-03-12 14:24:40|1748.46|1741.96|1748.82|1742.32|1748.82|1742.32|1748.41|1741.91|29
1615559090000|2021-03-12 14:24:50|1748.78|1742.28|1748.86|1742.36|1749.03|1742.53|1748.76|1742.26|28
1615559100000|2021-03-12 14:25:00|1748.91|1742.41|1747.19|1740.69|1748.95|1742.45|1747.18|1740.68|34
1615559110000|2021-03-12 14:25:10|1747.17|1740.67|1748.09|1741.59|1748.17|1741.67|1746.96|1740.46|36
1615559120000|2021-03-12 14:25:20|1748.12|1741.62|1747.98|1741.48|1748.61|1742.11|1747.98|1741.48|34
1615559130000|2021-03-12 14:25:30|1747.97|1741.47|1747.71|1741.21|1748.06|1741.56|1747.57|1741.07|34
1615559140000|2021-03-12 14:25:40|1747.7|1741.2|1747.59|1741.09|1748.23|1741.73|1747.13|1740.63|33
1615559150000|2021-03-12 14:25:50|1747.6|1741.1|1746.89|1740.39|1747.78|1741.28|1746.45|1739.95|25
1615559160000|2021-03-12 14:26:00|1746.9|1740.4|1748.44|1741.94|1748.44|1741.94|1746.84|1740.34|24
1615559170000|2021-03-12 14:26:10|1748.43|1741.93|1749.15|1742.65|1749.18|1742.68|1748.43|1741.93|24
1615559180000|2021-03-12 14:26:20|1749.24|1742.74|1748.33|1741.83|1749.24|1742.74|1748.23|1741.73|27
1615559190000|2021-03-12 14:26:30|1748.19|1741.69|1748.82|1742.32|1748.82|1742.32|1748.05|1741.55|28
1615559200000|2021-03-12 14:26:40|1748.83|1742.33|1748.32|1741.82|1749.34|1742.84|1748.32|1741.82|23
1615559210000|2021-03-12 14:26:50|1748.26|1741.76|1749.48|1742.98|1749.52|1743.02|1748.11|1741.61|26
1615559220000|2021-03-12 14:27:00|1749.38|1742.88|1749.39|1742.89|1749.39|1742.89|1749.26|1742.76|17
1615559230000|2021-03-12 14:27:10|1749.37|1742.87|1750.75|1744.25|1750.75|1744.25|1749.37|1742.87|28
1615559240000|2021-03-12 14:27:20|1750.72|1744.22|1751.92|1745.42|1751.95|1745.45|1750.72|1744.22|29
1615559250000|2021-03-12 14:27:30|1752.05|1745.55|1752.39|1745.89|1752.43|1745.93|1752.05|1745.55|24
1615559260000|2021-03-12 14:27:40|1752.37|1745.87|1752.07|1745.57|1752.41|1745.91|1751.73|1745.23|24
1615559270000|2021-03-12 14:27:50|1752.03|1745.53|1751.53|1745.03|1752.04|1745.54|1751.5|1745|27
1615559280000|2021-03-12 14:28:00|1751.54|1745.04|1751.77|1745.27|1751.95|1745.45|1751.48|1744.98|24
1615559290000|2021-03-12 14:28:10|1751.73|1745.23|1751.67|1745.17|1751.85|1745.35|1751.31|1744.81|23
1615559300000|2021-03-12 14:28:20|1751.68|1745.18|1752.06|1745.56|1752.06|1745.56|1751.59|1745.09|25
1615559310000|2021-03-12 14:28:30|1751.96|1745.46|1752.62|1746.12|1752.62|1746.12|1751.93|1745.43|27
1615559320000|2021-03-12 14:28:40|1752.64|1746.14|1753.74|1747.24|1753.74|1747.24|1752.64|1746.14|28
1615559330000|2021-03-12 14:28:50|1753.66|1747.16|1753.2|1746.7|1753.66|1747.16|1752.84|1746.34|25
1615559340000|2021-03-12 14:29:00|1753.03|1746.53|1752.45|1745.95|1753.03|1746.53|1752.34|1745.84|26
1615559350000|2021-03-12 14:29:10|1752.37|1745.87|1751.99|1745.49|1752.74|1746.24|1751.8|1745.3|25
1615559360000|2021-03-12 14:29:20|1752.03|1745.53|1751.29|1744.79|1752.23|1745.73|1751.29|1744.79|27
1615559370000|2021-03-12 14:29:30|1751.28|1744.78|1750.57|1744.07|1751.28|1744.78|1750.24|1743.74|27
1615559380000|2021-03-12 14:29:40|1750.43|1743.93|1750.28|1743.78|1750.43|1743.93|1749.78|1743.28|26
1615559390000|2021-03-12 14:29:50|1750.38|1743.88|1751.25|1744.75|1751.25|1744.75|1749.6|1743.1|28
1615559400000|2021-03-12 14:30:00|1751.48|1744.98|1754.53|1748.03|1754.54|1748.04|1751.48|1744.98|26
1615559410000|2021-03-12 14:30:10|1754.61|1748.11|1755.33|1748.83|1755.84|1749.34|1754.59|1748.09|28
1615559420000|2021-03-12 14:30:20|1755.47|1748.97|1753.25|1746.75|1755.68|1749.18|1753.25|1746.75|28
1615559430000|2021-03-12 14:30:30|1753.59|1747.09|1755.09|1748.59|1755.37|1748.87|1753.21|1746.71|27
1615559440000|2021-03-12 14:30:40|1755.23|1748.73|1754.67|1748.17|1755.29|1748.79|1754|1747.5|27
1615559450000|2021-03-12 14:30:50|1754.73|1748.23|1755.11|1748.61|1755.11|1748.61|1754.73|1748.23|28
1615559460000|2021-03-12 14:31:00|1755.1|1748.6|1754.62|1748.12|1755.28|1748.78|1754.57|1748.07|23
1615559470000|2021-03-12 14:31:10|1754.59|1748.09|1752.73|1746.23|1754.59|1748.09|1752.72|1746.22|26
1615559480000|2021-03-12 14:31:20|1752.68|1746.18|1753.44|1746.94|1753.53|1747.03|1752.68|1746.18|23
1615559490000|2021-03-12 14:31:30|1753.52|1747.02|1753.64|1747.14|1754.22|1747.72|1753.52|1747.02|25
1615559500000|2021-03-12 14:31:40|1753.67|1747.17|1752.98|1746.48|1753.82|1747.32|1752.85|1746.35|27
1615559510000|2021-03-12 14:31:50|1752.95|1746.45|1753.49|1746.99|1753.49|1746.99|1752.85|1746.35|21
1615559520000|2021-03-12 14:32:00|1753.47|1746.97|1753.06|1746.56|1753.5|1747|1753.01|1746.51|24
1615559530000|2021-03-12 14:32:10|1752.95|1746.45|1753.79|1747.29|1753.86|1747.36|1752.95|1746.45|25
1615559540000|2021-03-12 14:32:20|1753.84|1747.34|1753.07|1746.57|1753.88|1747.38|1753.02|1746.52|23
1615559550000|2021-03-12 14:32:30|1753|1746.5|1752.91|1746.41|1753.09|1746.59|1752.88|1746.38|20
1615559560000|2021-03-12 14:32:40|1752.9|1746.4|1752.44|1745.94|1753.13|1746.63|1752.44|1745.94|22
1615559570000|2021-03-12 14:32:50|1752.48|1745.98|1753.37|1746.87|1753.53|1747.03|1752.48|1745.98|24
1615559580000|2021-03-12 14:33:00|1753.35|1746.85|1753.76|1747.26|1753.77|1747.27|1753.05|1746.55|25
1615559590000|2021-03-12 14:33:10|1753.81|1747.31|1755.04|1748.54|1755.1|1748.6|1753.81|1747.31|21
1615559600000|2021-03-12 14:33:20|1755|1748.5|1754.82|1748.32|1755.08|1748.58|1754.2|1747.7|19
1615559610000|2021-03-12 14:33:30|1754.87|1748.37|1754.23|1747.73|1755.05|1748.55|1753.96|1747.46|27
1615559620000|2021-03-12 14:33:40|1754.21|1747.71|1754.48|1747.98|1754.69|1748.19|1754.15|1747.65|25
1615559630000|2021-03-12 14:33:50|1754.4|1747.9|1751.99|1745.49|1754.56|1748.06|1751.9|1745.4|25
1615559640000|2021-03-12 14:34:00|1752.01|1745.51|1753.08|1746.58|1753.34|1746.84|1752.01|1745.51|24
1615559650000|2021-03-12 14:34:10|1753.04|1746.54|1753.55|1747.05|1753.98|1747.48|1753.04|1746.54|26
1615559660000|2021-03-12 14:34:20|1753.61|1747.11|1753.66|1747.16|1753.76|1747.26|1753.38|1746.88|23
1615559670000|2021-03-12 14:34:30|1753.69|1747.19|1754.6|1748.1|1754.6|1748.1|1753.57|1747.07|27
1615559680000|2021-03-12 14:34:40|1754.64|1748.14|1755.74|1749.24|1755.76|1749.26|1754.64|1748.14|27
1615559690000|2021-03-12 14:34:50|1755.21|1748.71|1755.75|1749.25|1756.94|1750.44|1754.46|1747.96|25
1615559700000|2021-03-12 14:35:00|1756.57|1750.07|1755.49|1748.99|1756.66|1750.16|1755.05|1748.55|29
1615559710000|2021-03-12 14:35:10|1755.5|1749|1755.6|1749.1|1755.72|1749.22|1755.03|1748.53|28
1615559720000|2021-03-12 14:35:20|1755.58|1749.08|1754.49|1747.99|1755.62|1749.12|1754.49|1747.99|22
1615559730000|2021-03-12 14:35:30|1754.48|1747.98|1754.32|1747.82|1754.74|1748.24|1754.16|1747.66|26
1615559740000|2021-03-12 14:35:40|1754.26|1747.76|1753.73|1747.23|1754.27|1747.77|1753.45|1746.95|27
1615559750000|2021-03-12 14:35:50|1753.92|1747.42|1753.56|1747.06|1754.42|1747.92|1753.56|1747.06|28
1615559760000|2021-03-12 14:36:00|1753.64|1747.14|1752.2|1745.7|1753.64|1747.14|1752.2|1745.7|26
1615559770000|2021-03-12 14:36:10|1752.36|1745.86|1751.17|1744.67|1752.36|1745.86|1751.14|1744.64|26
1615559780000|2021-03-12 14:36:20|1751.19|1744.69|1752.16|1745.66|1752.26|1745.76|1751.19|1744.69|27
1615559790000|2021-03-12 14:36:30|1751.91|1745.41|1752.49|1745.99|1753.16|1746.66|1751.78|1745.28|26
1615559800000|2021-03-12 14:36:40|1752.53|1746.03|1752.06|1745.56|1752.54|1746.04|1751.55|1745.05|28
1615559810000|2021-03-12 14:36:50|1752.22|1745.72|1752.2|1745.7|1752.27|1745.77|1751.67|1745.17|27
1615559820000|2021-03-12 14:37:00|1752.32|1745.82|1750.84|1744.34|1752.33|1745.83|1750.84|1744.34|27
1615559830000|2021-03-12 14:37:10|1750.91|1744.41|1750.38|1743.88|1750.92|1744.42|1750.18|1743.68|25
1615559840000|2021-03-12 14:37:20|1750.43|1743.93|1749.94|1743.44|1750.84|1744.34|1749.94|1743.44|26
1615559850000|2021-03-12 14:37:30|1749.79|1743.29|1749.66|1743.16|1749.79|1743.29|1749.47|1742.97|26
1615559860000|2021-03-12 14:37:40|1749.67|1743.17|1749.49|1742.99|1750.19|1743.69|1749.49|1742.99|27
1615559870000|2021-03-12 14:37:50|1749.57|1743.07|1749.24|1742.74|1750.07|1743.57|1749.19|1742.69|26
1615559880000|2021-03-12 14:38:00|1749.14|1742.64|1749.46|1742.96|1749.55|1743.05|1748.83|1742.33|26
1615559890000|2021-03-12 14:38:10|1749.51|1743.01|1750.67|1744.17|1751.32|1744.82|1749.51|1743.01|28
1615559900000|2021-03-12 14:38:20|1750.48|1743.98|1750.72|1744.22|1750.86|1744.36|1750.2|1743.7|25
1615559910000|2021-03-12 14:38:30|1750.74|1744.24|1750.66|1744.16|1751.36|1744.86|1750.66|1744.16|27
1615559920000|2021-03-12 14:38:40|1750.59|1744.09|1750.54|1744.04|1751|1744.5|1750.45|1743.95|27
1615559930000|2021-03-12 14:38:50|1750.55|1744.05|1750.66|1744.16|1751.46|1744.96|1750.55|1744.05|23
1615559940000|2021-03-12 14:39:00|1750.68|1744.18|1750.12|1743.62|1750.76|1744.26|1750.09|1743.59|24
1615559950000|2021-03-12 14:39:10|1750.11|1743.61|1751.42|1744.92|1751.52|1745.02|1750.11|1743.61|24
1615559960000|2021-03-12 14:39:20|1751.45|1744.95|1752.1|1745.6|1752.18|1745.68|1751.45|1744.95|27
1615559970000|2021-03-12 14:39:30|1752.11|1745.61|1752.97|1746.47|1753.06|1746.56|1752.11|1745.61|25
1615559980000|2021-03-12 14:39:40|1752.98|1746.48|1751.89|1745.39|1752.98|1746.48|1751.87|1745.37|26
1615559990000|2021-03-12 14:39:50|1751.91|1745.41|1753.18|1746.68|1753.33|1746.83|1751.87|1745.37|25
1615560000000|2021-03-12 14:40:00|1753.06|1746.56|1751.61|1745.11|1753.23|1746.73|1751.59|1745.09|27
1615560010000|2021-03-12 14:40:10|1751.58|1745.08|1750.79|1744.29|1751.62|1745.12|1750.63|1744.13|23
1615560020000|2021-03-12 14:40:20|1750.78|1744.28|1751.16|1744.66|1751.16|1744.66|1750.12|1743.62|26
1615560030000|2021-03-12 14:40:30|1751.32|1744.82|1750.91|1744.41|1751.32|1744.82|1750.18|1743.68|25
1615560040000|2021-03-12 14:40:40|1750.96|1744.46|1749.86|1743.36|1750.99|1744.49|1749.68|1743.18|27
1615560050000|2021-03-12 14:40:50|1749.8|1743.3|1749.39|1742.89|1749.85|1743.35|1749.39|1742.89|27
1615560060000|2021-03-12 14:41:00|1749.41|1742.91|1749.3|1742.8|1749.75|1743.25|1749.17|1742.67|26
1615560070000|2021-03-12 14:41:10|1749.31|1742.81|1750.43|1743.93|1750.43|1743.93|1749.13|1742.63|28
1615560080000|2021-03-12 14:41:20|1750.31|1743.81|1750.66|1744.16|1750.71|1744.21|1750.31|1743.81|30
1615560090000|2021-03-12 14:41:30|1750.58|1744.08|1750.48|1743.98|1750.83|1744.33|1750.37|1743.87|33
1615560100000|2021-03-12 14:41:40|1750.88|1744.38|1749.79|1743.29|1751.07|1744.57|1749.54|1743.04|34
1615560110000|2021-03-12 14:41:50|1749.73|1743.23|1750.18|1743.68|1750.25|1743.75|1749.64|1743.14|32
1615560120000|2021-03-12 14:42:00|1750.17|1743.67|1749.69|1743.19|1750.18|1743.68|1749.38|1742.88|32
1615560130000|2021-03-12 14:42:10|1749.72|1743.22|1749.71|1743.21|1749.91|1743.41|1749.5|1743|33
1615560140000|2021-03-12 14:42:20|1749.8|1743.3|1749.91|1743.41|1749.91|1743.41|1749.62|1743.12|30
1615560150000|2021-03-12 14:42:30|1749.93|1743.43|1749.36|1742.86|1749.93|1743.43|1749.36|1742.86|30
1615560160000|2021-03-12 14:42:40|1749.2|1742.7|1749.93|1743.43|1749.93|1743.43|1748.92|1742.42|35
1615560170000|2021-03-12 14:42:50|1749.94|1743.44|1749.64|1743.14|1750.35|1743.85|1749.64|1743.14|33
1615560180000|2021-03-12 14:43:00|1749.65|1743.15|1748.98|1742.48|1749.69|1743.19|1748.81|1742.31|33
1615560190000|2021-03-12 14:43:10|1748.99|1742.49|1749.73|1743.23|1749.78|1743.28|1748.81|1742.31|34
1615560200000|2021-03-12 14:43:20|1749.65|1743.15|1750.19|1743.69|1750.19|1743.69|1749.49|1742.99|36
1615560210000|2021-03-12 14:43:30|1750.2|1743.7|1749.75|1743.25|1750.2|1743.7|1749.49|1742.99|34
1615560220000|2021-03-12 14:43:40|1749.7|1743.2|1750.13|1743.63|1750.23|1743.73|1749.27|1742.77|38
1615560230000|2021-03-12 14:43:50|1749.99|1743.49|1749.39|1742.89|1750.11|1743.61|1749.32|1742.82|34
1615560240000|2021-03-12 14:44:00|1749.26|1742.76|1750.93|1744.43|1750.97|1744.47|1749.25|1742.75|34
1615560250000|2021-03-12 14:44:10|1750.92|1744.42|1751.11|1744.61|1751.71|1745.21|1750.87|1744.37|31
1615560260000|2021-03-12 14:44:20|1751.09|1744.59|1750.21|1743.71|1751.13|1744.63|1749.97|1743.47|36
1615560270000|2021-03-12 14:44:30|1750|1743.5|1751.76|1745.26|1751.82|1745.32|1749.97|1743.47|34
1615560280000|2021-03-12 14:44:40|1751.87|1745.37|1751.66|1745.16|1752.6|1746.1|1751.35|1744.85|35
1615560290000|2021-03-12 14:44:50|1751.64|1745.14|1751.61|1745.11|1752.28|1745.78|1751.3|1744.8|35
1615560300000|2021-03-12 14:45:00|1751.62|1745.12|1751.49|1744.99|1752.05|1745.55|1751.37|1744.87|34
1615560310000|2021-03-12 14:45:10|1751.42|1744.92|1750.9|1744.4|1751.64|1745.14|1750.9|1744.4|31
1615560320000|2021-03-12 14:45:20|1751.02|1744.52|1750.86|1744.36|1751.29|1744.79|1750.86|1744.36|35
1615560330000|2021-03-12 14:45:30|1750.67|1744.17|1751.03|1744.53|1751.08|1744.58|1750.58|1744.08|27
1615560340000|2021-03-12 14:45:40|1751.04|1744.54|1751.44|1744.94|1751.48|1744.98|1751.04|1744.54|24
1615560350000|2021-03-12 14:45:50|1751.45|1744.95|1751.65|1745.15|1751.72|1745.22|1751.44|1744.94|26
1615560360000|2021-03-12 14:46:00|1751.67|1745.17|1751.05|1744.55|1751.68|1745.18|1750.97|1744.47|32
1615560370000|2021-03-12 14:46:10|1750.97|1744.47|1750.73|1744.23|1750.97|1744.47|1750.17|1743.67|34
1615560380000|2021-03-12 14:46:20|1750.8|1744.3|1750.8|1744.3|1750.94|1744.44|1750.4|1743.9|34
1615560390000|2021-03-12 14:46:30|1751.09|1744.59|1750.57|1744.07|1751.31|1744.81|1750.57|1744.07|33
1615560400000|2021-03-12 14:46:40|1750.51|1744.01|1750.09|1743.59|1750.58|1744.08|1750.07|1743.57|31
1615560410000|2021-03-12 14:46:50|1750.08|1743.58|1750.32|1743.82|1750.32|1743.82|1749.75|1743.25|34
1615560420000|2021-03-12 14:47:00|1750.33|1743.83|1749.37|1742.87|1750.52|1744.02|1749.37|1742.87|36
1615560430000|2021-03-12 14:47:10|1749.38|1742.88|1749.43|1742.93|1749.43|1742.93|1748.96|1742.46|22
1615560440000|2021-03-12 14:47:20|1749.49|1742.99|1748.7|1742.2|1749.54|1743.04|1748.66|1742.16|37
1615560450000|2021-03-12 14:47:30|1748.75|1742.25|1748.58|1742.08|1749.1|1742.6|1748.39|1741.89|34
1615560460000|2021-03-12 14:47:40|1748.54|1742.04|1748.31|1741.81|1748.55|1742.05|1748.14|1741.64|31
1615560470000|2021-03-12 14:47:50|1748.33|1741.83|1748.49|1741.99|1748.62|1742.12|1748.33|1741.83|28
1615560480000|2021-03-12 14:48:00|1748.45|1741.95|1748.31|1741.81|1748.6|1742.1|1748.31|1741.81|25
1615560490000|2021-03-12 14:48:10|1748.3|1741.8|1746.67|1740.17|1748.3|1741.8|1746.63|1740.13|31
1615560500000|2021-03-12 14:48:20|1746.66|1740.16|1746.71|1740.21|1746.81|1740.31|1745.98|1739.48|35
1615560510000|2021-03-12 14:48:30|1746.7|1740.2|1746.77|1740.27|1746.78|1740.28|1746.11|1739.61|33
1615560520000|2021-03-12 14:48:40|1746.82|1740.32|1746.12|1739.62|1746.95|1740.45|1745.97|1739.47|36
1615560530000|2021-03-12 14:48:50|1746.11|1739.61|1744.26|1737.76|1746.13|1739.63|1744.19|1737.69|32
1615560540000|2021-03-12 14:49:00|1744.28|1737.78|1745.03|1738.53|1745.44|1738.94|1744.19|1737.69|35
1615560550000|2021-03-12 14:49:10|1744.99|1738.49|1744.3|1737.8|1745.26|1738.76|1744.17|1737.67|38
1615560560000|2021-03-12 14:49:20|1744.42|1737.92|1744.43|1737.93|1744.95|1738.45|1744.26|1737.76|35
1615560570000|2021-03-12 14:49:30|1744.45|1737.95|1744.63|1738.13|1744.75|1738.25|1744.33|1737.83|33
1615560580000|2021-03-12 14:49:40|1744.66|1738.16|1744.07|1737.57|1744.69|1738.19|1744.07|1737.57|31
1615560590000|2021-03-12 14:49:50|1743.99|1737.49|1742.45|1735.95|1744.16|1737.66|1742.41|1735.91|35
1615560600000|2021-03-12 14:50:00|1742.42|1735.92|1742.52|1736.02|1742.52|1736.02|1741.69|1735.19|37
1615560610000|2021-03-12 14:50:10|1742.53|1736.03|1743.42|1736.92|1743.5|1737|1742.44|1735.94|33
1615560620000|2021-03-12 14:50:20|1743.46|1736.96|1742.91|1736.41|1743.75|1737.25|1742.63|1736.13|35
1615560630000|2021-03-12 14:50:30|1742.69|1736.19|1743.41|1736.91|1743.47|1736.97|1742.39|1735.89|34
1615560640000|2021-03-12 14:50:40|1743.21|1736.71|1743.74|1737.24|1743.92|1737.42|1743.21|1736.71|30
1615560650000|2021-03-12 14:50:50|1743.72|1737.22|1743.78|1737.28|1743.9|1737.4|1743.33|1736.83|31
1615560660000|2021-03-12 14:51:00|1743.74|1737.24|1743.94|1737.44|1744.27|1737.77|1743.63|1737.13|36
1615560670000|2021-03-12 14:51:10|1744.01|1737.51|1745.4|1738.9|1745.52|1739.02|1743.81|1737.31|36
1615560680000|2021-03-12 14:51:20|1745.28|1738.78|1746.17|1739.67|1746.64|1740.14|1745.05|1738.55|34
1615560690000|2021-03-12 14:51:30|1746.19|1739.69|1745.57|1739.07|1746.45|1739.95|1745.55|1739.05|37
1615560700000|2021-03-12 14:51:40|1745.55|1739.05|1745.7|1739.2|1745.83|1739.33|1745.53|1739.03|34
1615560710000|2021-03-12 14:51:50|1745.72|1739.22|1745.83|1739.33|1745.9|1739.4|1745.7|1739.2|28
1615560720000|2021-03-12 14:52:00|1745.87|1739.37|1744.67|1738.17|1745.87|1739.37|1744.6|1738.1|28
1615560730000|2021-03-12 14:52:10|1744.84|1738.34|1746.45|1739.95|1746.47|1739.97|1744.83|1738.33|32
1615560740000|2021-03-12 14:52:20|1746.41|1739.91|1746.72|1740.22|1746.92|1740.42|1746.41|1739.91|35
1615560750000|2021-03-12 14:52:30|1746.7|1740.2|1747.81|1741.31|1747.84|1741.34|1746.63|1740.13|35
1615560760000|2021-03-12 14:52:40|1747.8|1741.3|1747.55|1741.05|1747.95|1741.45|1747.34|1740.84|35
1615560770000|2021-03-12 14:52:50|1747.6|1741.1|1747.68|1741.18|1747.9|1741.4|1747.56|1741.06|34
1615560780000|2021-03-12 14:53:00|1747.61|1741.11|1748.33|1741.83|1748.41|1741.91|1747.35|1740.85|36
1615560790000|2021-03-12 14:53:10|1748.34|1741.84|1748.47|1741.97|1749.42|1742.92|1748.34|1741.84|35
1615560800000|2021-03-12 14:53:20|1748.35|1741.85|1747.71|1741.21|1748.37|1741.87|1747.67|1741.17|32
1615560810000|2021-03-12 14:53:30|1747.94|1741.44|1747.82|1741.32|1747.94|1741.44|1747.68|1741.18|28
1615560820000|2021-03-12 14:53:40|1747.74|1741.24|1748.08|1741.58|1748.09|1741.59|1747.63|1741.13|29
1615560830000|2021-03-12 14:53:50|1748.02|1741.52|1747.52|1741.02|1748.62|1742.12|1747.52|1741.02|30
1615560840000|2021-03-12 14:54:00|1747.5|1741|1747.13|1740.63|1747.5|1741|1746.51|1740.01|38
1615560850000|2021-03-12 14:54:10|1747.08|1740.58|1745.19|1738.69|1747.08|1740.58|1745.17|1738.67|34
1615560860000|2021-03-12 14:54:20|1745.29|1738.79|1745.47|1738.97|1745.5|1739|1744.71|1738.21|35
1615560870000|2021-03-12 14:54:30|1745.41|1738.91|1745.19|1738.69|1745.58|1739.08|1744.51|1738.01|32
1615560880000|2021-03-12 14:54:40|1745.24|1738.74|1745.51|1739.01|1745.8|1739.3|1744.98|1738.48|38
1615560890000|2021-03-12 14:54:50|1745.49|1738.99|1744.33|1737.83|1745.49|1738.99|1744.31|1737.81|36
1615560900000|2021-03-12 14:55:00|1744.32|1737.82|1744.08|1737.58|1744.34|1737.84|1743.98|1737.48|38
1615560910000|2021-03-12 14:55:10|1744.07|1737.57|1744.02|1737.52|1744.07|1737.57|1743.85|1737.35|35
1615560920000|2021-03-12 14:55:20|1744.04|1737.54|1743.8|1737.3|1744.06|1737.56|1743.78|1737.28|36
1615560930000|2021-03-12 14:55:30|1743.92|1737.42|1744.08|1737.58|1744.08|1737.58|1743.51|1737.01|31
1615560940000|2021-03-12 14:55:40|1743.89|1737.39|1743.79|1737.29|1743.96|1737.46|1743.76|1737.26|32
1615560950000|2021-03-12 14:55:50|1743.82|1737.32|1743.99|1737.49|1743.99|1737.49|1743.76|1737.26|27
1615560960000|2021-03-12 14:56:00|1743.93|1737.43|1744.88|1738.38|1745.2|1738.7|1743.93|1737.43|28
1615560970000|2021-03-12 14:56:10|1744.98|1738.48|1746.1|1739.6|1746.15|1739.65|1744.79|1738.29|38
1615560980000|2021-03-12 14:56:20|1746.27|1739.77|1747.22|1740.72|1747.29|1740.79|1746.09|1739.59|31
1615560990000|2021-03-12 14:56:30|1747.18|1740.68|1747.07|1740.57|1747.57|1741.07|1746.96|1740.46|36
1615561000000|2021-03-12 14:56:40|1747.08|1740.58|1748.31|1741.81|1748.38|1741.88|1746.88|1740.38|37
1615561010000|2021-03-12 14:56:50|1748.32|1741.82|1748.14|1741.64|1748.39|1741.89|1748.14|1741.64|35
1615561020000|2021-03-12 14:57:00|1748.2|1741.7|1748.49|1741.99|1748.57|1742.07|1747.66|1741.16|35
1615561030000|2021-03-12 14:57:10|1748.48|1741.98|1748.57|1742.07|1748.66|1742.16|1748.39|1741.89|32
1615561040000|2021-03-12 14:57:20|1748.56|1742.06|1748.49|1741.99|1748.57|1742.07|1748.22|1741.72|33
1615561050000|2021-03-12 14:57:30|1748.48|1741.98|1749.14|1742.64|1749.14|1742.64|1748.48|1741.98|35
1615561060000|2021-03-12 14:57:40|1749.03|1742.53|1749.82|1743.32|1749.91|1743.41|1748.85|1742.35|35
1615561070000|2021-03-12 14:57:50|1750|1743.5|1749.88|1743.38|1750.78|1744.28|1749.71|1743.21|36
1615561080000|2021-03-12 14:58:00|1749.86|1743.36|1749.52|1743.02|1749.97|1743.47|1749.26|1742.76|38
1615561090000|2021-03-12 14:58:10|1749.48|1742.98|1751.34|1744.84|1751.34|1744.84|1749.48|1742.98|38
1615561100000|2021-03-12 14:58:20|1751.27|1744.77|1751.25|1744.75|1751.52|1745.02|1750.98|1744.48|36
1615561110000|2021-03-12 14:58:30|1751.07|1744.57|1751.08|1744.58|1751.8|1745.3|1750.87|1744.37|34
1615561120000|2021-03-12 14:58:40|1751.24|1744.74|1752.87|1746.37|1752.87|1746.37|1751.24|1744.74|28
1615561130000|2021-03-12 14:58:50|1752.85|1746.35|1755.64|1749.14|1755.69|1749.19|1752.83|1746.33|37
1615561140000|2021-03-12 14:59:00|1755.75|1749.25|1754.4|1747.9|1756.07|1749.57|1754.22|1747.72|38
1615561150000|2021-03-12 14:59:10|1754.46|1747.96|1755.55|1749.05|1755.62|1749.12|1754.21|1747.71|34
1615561160000|2021-03-12 14:59:20|1755.61|1749.11|1755.93|1749.43|1756.12|1749.62|1755.61|1749.11|29
1615561170000|2021-03-12 14:59:30|1755.92|1749.42|1755.99|1749.49|1756.03|1749.53|1754.77|1748.27|31
1615561180000|2021-03-12 14:59:40|1756.01|1749.51|1756.71|1750.21|1756.77|1750.27|1756.01|1749.51|35
1615561190000|2021-03-12 14:59:50|1756.65|1750.15|1757.28|1750.78|1757.38|1750.88|1756.62|1750.12|34
1615561200000|2021-03-12 15:00:00|1757.33|1750.83|1757.29|1750.79|1757.69|1751.19|1757.13|1750.63|35
1615561210000|2021-03-12 15:00:10|1757.13|1750.63|1755.54|1749.04|1757.13|1750.63|1755.54|1749.04|32
1615561220000|2021-03-12 15:00:20|1755.56|1749.06|1754.29|1747.79|1755.6|1749.1|1754.14|1747.64|33
1615561230000|2021-03-12 15:00:30|1754.23|1747.73|1753.94|1747.44|1754.82|1748.32|1753.9|1747.4|31
1615561240000|2021-03-12 15:00:40|1753.96|1747.46|1754.26|1747.76|1754.26|1747.76|1753.83|1747.33|29
1615561250000|2021-03-12 15:00:50|1754.24|1747.74|1754.83|1748.33|1755.11|1748.61|1754.24|1747.74|30
1615561260000|2021-03-12 15:01:00|1754.8|1748.3|1753.02|1746.52|1754.88|1748.38|1752.99|1746.49|34
1615561270000|2021-03-12 15:01:10|1753.01|1746.51|1752.4|1745.9|1753.41|1746.91|1752.4|1745.9|35
1615561280000|2021-03-12 15:01:20|1752.49|1745.99|1751.71|1745.21|1752.69|1746.19|1751.54|1745.04|36
1615561290000|2021-03-12 15:01:30|1751.65|1745.15|1751.68|1745.18|1751.76|1745.26|1751.49|1744.99|33
1615561300000|2021-03-12 15:01:40|1751.79|1745.29|1751.18|1744.68|1751.79|1745.29|1751.01|1744.51|36
1615561310000|2021-03-12 15:01:50|1751.31|1744.81|1753.32|1746.82|1753.45|1746.95|1751.31|1744.81|36
1615561320000|2021-03-12 15:02:00|1753.43|1746.93|1751.63|1745.13|1753.46|1746.96|1751.58|1745.08|36
1615561330000|2021-03-12 15:02:10|1751.64|1745.14|1752.92|1746.42|1752.92|1746.42|1751.52|1745.02|39
1615561340000|2021-03-12 15:02:20|1752.98|1746.48|1751.99|1745.49|1753.24|1746.74|1751.91|1745.41|37
1615561350000|2021-03-12 15:02:30|1752.02|1745.52|1752.14|1745.64|1752.57|1746.07|1751.77|1745.27|35
1615561360000|2021-03-12 15:02:40|1752.12|1745.62|1752.63|1746.13|1752.71|1746.21|1752|1745.5|35
1615561370000|2021-03-12 15:02:50|1752.59|1746.09|1752.12|1745.62|1752.59|1746.09|1751.9|1745.4|37
1615561380000|2021-03-12 15:03:00|1752.09|1745.59|1752.27|1745.77|1752.27|1745.77|1751.92|1745.42|28
1615561390000|2021-03-12 15:03:10|1752.08|1745.58|1751.63|1745.13|1752.23|1745.73|1751.63|1745.13|30
1615561400000|2021-03-12 15:03:20|1751.59|1745.09|1751.19|1744.69|1751.72|1745.22|1751.19|1744.69|35
1615561410000|2021-03-12 15:03:30|1751.05|1744.55|1750.65|1744.15|1751.19|1744.69|1750.58|1744.08|25
1615561420000|2021-03-12 15:03:40|1750.64|1744.14|1750.99|1744.49|1751.33|1744.83|1750.55|1744.05|33
1615561430000|2021-03-12 15:03:50|1750.9|1744.4|1750.84|1744.34|1750.92|1744.42|1750.67|1744.17|34
1615561440000|2021-03-12 15:04:00|1750.91|1744.41|1750.03|1743.53|1750.97|1744.47|1750.03|1743.53|33
1615561450000|2021-03-12 15:04:10|1750.08|1743.58|1750.69|1744.19|1750.78|1744.28|1749.81|1743.31|32
1615561460000|2021-03-12 15:04:20|1750.65|1744.15|1750.25|1743.75|1750.98|1744.48|1750.24|1743.74|32
1615561470000|2021-03-12 15:04:30|1750.26|1743.76|1750.84|1744.34|1750.89|1744.39|1750.26|1743.76|29
1615561480000|2021-03-12 15:04:40|1750.88|1744.38|1751.26|1744.76|1751.31|1744.81|1750.7|1744.2|32
1615561490000|2021-03-12 15:04:50|1751.12|1744.62|1751.41|1744.91|1751.86|1745.36|1750.88|1744.38|36
1615561500000|2021-03-12 15:05:00|1751.34|1744.84|1750.94|1744.44|1751.38|1744.88|1750.91|1744.41|20
1615561510000|2021-03-12 15:05:10|1751.11|1744.61|1751.98|1745.48|1752.1|1745.6|1751.11|1744.61|37
1615561520000|2021-03-12 15:05:20|1751.93|1745.43|1752.88|1746.38|1752.88|1746.38|1751.51|1745.01|31
1615561530000|2021-03-12 15:05:30|1752.89|1746.39|1753.69|1747.19|1753.69|1747.19|1752.8|1746.3|28
1615561540000|2021-03-12 15:05:40|1753.84|1747.34|1754.95|1748.45|1755.11|1748.61|1753.84|1747.34|33
1615561550000|2021-03-12 15:05:50|1755|1748.5|1754.32|1747.82|1755.15|1748.65|1753.42|1746.92|37
1615561560000|2021-03-12 15:06:00|1754.26|1747.76|1755.84|1749.34|1755.84|1749.34|1754.15|1747.65|38
1615561570000|2021-03-12 15:06:10|1755.5|1749|1755.94|1749.44|1755.97|1749.47|1754.46|1747.96|33
1615561580000|2021-03-12 15:06:20|1756.37|1749.87|1757.52|1751.02|1757.93|1751.43|1756.37|1749.87|37
1615561590000|2021-03-12 15:06:30|1757.3|1750.8|1757.26|1750.76|1758.32|1751.82|1757.21|1750.71|31
1615561600000|2021-03-12 15:06:40|1757.05|1750.55|1757.18|1750.68|1757.98|1751.48|1756.74|1750.24|37
1615561610000|2021-03-12 15:06:50|1757.11|1750.61|1757.6|1751.1|1758.44|1751.94|1756.87|1750.37|35
1615561620000|2021-03-12 15:07:00|1758.56|1752.06|1760.23|1753.73|1760.28|1753.78|1758.53|1752.03|37
1615561630000|2021-03-12 15:07:10|1760.16|1753.66|1762.09|1755.59|1762.09|1755.59|1760.07|1753.57|36
1615561640000|2021-03-12 15:07:20|1762|1755.5|1762.08|1755.58|1762.19|1755.69|1761.74|1755.24|37
1615561650000|2021-03-12 15:07:30|1761.98|1755.48|1762.61|1756.11|1762.77|1756.27|1761.98|1755.48|30
1615561660000|2021-03-12 15:07:40|1762.77|1756.27|1763.64|1757.14|1763.64|1757.14|1762.66|1756.16|38
1615561670000|2021-03-12 15:07:50|1763.68|1757.18|1765.2|1758.7|1765.25|1758.75|1763.41|1756.91|37
1615561680000|2021-03-12 15:08:00|1765.21|1758.71|1765.34|1758.84|1766.54|1760.04|1765.13|1758.63|33
1615561690000|2021-03-12 15:08:10|1765.42|1758.92|1764|1757.5|1765.8|1759.3|1764|1757.5|37
1615561700000|2021-03-12 15:08:20|1764.01|1757.51|1764.04|1757.54|1764.29|1757.79|1763.59|1757.09|38
1615561710000|2021-03-12 15:08:30|1763.75|1757.25|1764.16|1757.66|1764.2|1757.7|1763.63|1757.13|38
1615561720000|2021-03-12 15:08:40|1764.04|1757.54|1765.06|1758.56|1765.09|1758.59|1763.92|1757.42|34
1615561730000|2021-03-12 15:08:50|1765.17|1758.67|1765.07|1758.57|1765.17|1758.67|1764.5|1758|35
1615561740000|2021-03-12 15:09:00|1765.06|1758.56|1765.08|1758.58|1765.17|1758.67|1764.69|1758.19|38
1615561750000|2021-03-12 15:09:10|1765.02|1758.52|1764.58|1758.08|1765.25|1758.75|1764.36|1757.86|28
1615561760000|2021-03-12 15:09:20|1764.62|1758.12|1765.76|1759.26|1765.77|1759.27|1764.21|1757.71|36
1615561770000|2021-03-12 15:09:30|1765.79|1759.29|1766.4|1759.9|1766.85|1760.35|1765.71|1759.21|31
1615561780000|2021-03-12 15:09:40|1766.6|1760.1|1766.85|1760.35|1766.96|1760.46|1766.35|1759.85|37
1615561790000|2021-03-12 15:09:50|1766.91|1760.41|1766.44|1759.94|1767.04|1760.54|1766.42|1759.92|36
1615561800000|2021-03-12 15:10:00|1766.41|1759.91|1768.52|1762.02|1768.52|1762.02|1766.39|1759.89|31
1615561810000|2021-03-12 15:10:10|1768.64|1762.14|1768.29|1761.79|1768.66|1762.16|1768.14|1761.64|33
1615561820000|2021-03-12 15:10:20|1768.26|1761.76|1768.29|1761.79|1768.44|1761.94|1768.26|1761.76|34
1615561830000|2021-03-12 15:10:30|1768.22|1761.72|1768.17|1761.67|1768.26|1761.76|1767.69|1761.19|29
1615561840000|2021-03-12 15:10:40|1768.14|1761.64|1768.38|1761.88|1768.52|1762.02|1768.03|1761.53|30
1615561850000|2021-03-12 15:10:50|1768.16|1761.66|1767.42|1760.92|1768.16|1761.66|1767.28|1760.78|30
1615561860000|2021-03-12 15:11:00|1767.5|1761|1765.66|1759.16|1767.52|1761.02|1765.66|1759.16|30
1615561870000|2021-03-12 15:11:10|1765.62|1759.12|1764.59|1758.09|1765.62|1759.12|1764.45|1757.95|37
1615561880000|2021-03-12 15:11:20|1764.71|1758.21|1764.76|1758.26|1765.13|1758.63|1764.71|1758.21|32
1615561890000|2021-03-12 15:11:30|1764.88|1758.38|1764.52|1758.02|1765.09|1758.59|1764.48|1757.98|35
1615561900000|2021-03-12 15:11:40|1764.54|1758.04|1764.37|1757.87|1764.55|1758.05|1764.35|1757.85|24
1615561910000|2021-03-12 15:11:50|1764.42|1757.92|1764.3|1757.8|1764.42|1757.92|1764.29|1757.79|8
1615561920000|2021-03-12 15:12:00|1764.32|1757.82|1764.96|1758.46|1764.96|1758.46|1764.32|1757.82|30
1615561930000|2021-03-12 15:12:10|1765.01|1758.51|1764.56|1758.06|1765.08|1758.58|1764.48|1757.98|27
1615561940000|2021-03-12 15:12:20|1764.58|1758.08|1763.18|1756.68|1764.58|1758.08|1763.18|1756.68|35
1615561950000|2021-03-12 15:12:30|1763.12|1756.62|1763.22|1756.72|1763.55|1757.05|1762.88|1756.38|32
1615561960000|2021-03-12 15:12:40|1763.15|1756.65|1763.23|1756.73|1763.43|1756.93|1762.89|1756.39|32
1615561970000|2021-03-12 15:12:50|1763.37|1756.87|1765.78|1759.28|1766.76|1760.26|1763.37|1756.87|37
1615561980000|2021-03-12 15:13:00|1765.87|1759.37|1766.69|1760.19|1766.96|1760.46|1765.12|1758.62|37
1615561990000|2021-03-12 15:13:10|1766.76|1760.26|1767.66|1761.16|1767.78|1761.28|1766.48|1759.98|37
1615562000000|2021-03-12 15:13:20|1767.76|1761.26|1766.71|1760.21|1768.72|1762.22|1766.71|1760.21|38
1615562010000|2021-03-12 15:13:30|1766.4|1759.9|1765.44|1758.94|1766.71|1760.21|1764.74|1758.24|37
1615562020000|2021-03-12 15:13:40|1765.36|1758.86|1764.83|1758.33|1765.46|1758.96|1764.7|1758.2|37
1615562030000|2021-03-12 15:13:50|1764.92|1758.42|1765.23|1758.73|1765.56|1759.06|1764.79|1758.29|37
1615562040000|2021-03-12 15:14:00|1765.21|1758.71|1765.53|1759.03|1765.53|1759.03|1764.67|1758.17|34
1615562050000|2021-03-12 15:14:10|1765.43|1758.93|1765.16|1758.66|1765.64|1759.14|1765.01|1758.51|36
1615562060000|2021-03-12 15:14:20|1765.25|1758.75|1765.42|1758.92|1765.47|1758.97|1764.9|1758.4|36
1615562070000|2021-03-12 15:14:30|1765.49|1758.99|1765.63|1759.13|1765.67|1759.17|1765.03|1758.53|38
1615562080000|2021-03-12 15:14:40|1765.56|1759.06|1765.29|1758.79|1765.56|1759.06|1765.11|1758.61|34
1615562090000|2021-03-12 15:14:50|1765.28|1758.78|1765.69|1759.19|1765.69|1759.19|1765.06|1758.56|35
1615562100000|2021-03-12 15:15:00|1765.54|1759.04|1765.06|1758.56|1765.54|1759.04|1764.96|1758.46|35
1615562110000|2021-03-12 15:15:10|1765.02|1758.52|1764.55|1758.05|1765.02|1758.52|1764.32|1757.82|34
1615562120000|2021-03-12 15:15:20|1764.54|1758.04|1764.45|1757.95|1765.28|1758.78|1764.31|1757.81|37
1615562130000|2021-03-12 15:15:30|1764.32|1757.82|1764.44|1757.94|1764.83|1758.33|1764.28|1757.78|39
1615562140000|2021-03-12 15:15:40|1764.46|1757.96|1764.68|1758.18|1764.76|1758.26|1764.36|1757.86|34
1615562150000|2021-03-12 15:15:50|1764.66|1758.16|1763.49|1756.99|1764.69|1758.19|1763.42|1756.92|35
1615562160000|2021-03-12 15:16:00|1763.58|1757.08|1764.17|1757.67|1764.17|1757.67|1763.38|1756.88|31
1615562170000|2021-03-12 15:16:10|1764.28|1757.78|1764.33|1757.83|1764.67|1758.17|1764.19|1757.69|32
1615562180000|2021-03-12 15:16:20|1764.14|1757.64|1764.76|1758.26|1764.76|1758.26|1763.7|1757.2|33
1615562190000|2021-03-12 15:16:30|1764.81|1758.31|1764.07|1757.57|1764.81|1758.31|1763.7|1757.2|37
1615562200000|2021-03-12 15:16:40|1764.1|1757.6|1763.79|1757.29|1764.37|1757.87|1763.78|1757.28|36
1615562210000|2021-03-12 15:16:50|1763.81|1757.31|1763.78|1757.28|1764.02|1757.52|1763.77|1757.27|30
1615562220000|2021-03-12 15:17:00|1763.8|1757.3|1763.84|1757.34|1764.03|1757.53|1763.8|1757.3|28
1615562230000|2021-03-12 15:17:10|1763.79|1757.29|1763.79|1757.29|1763.94|1757.44|1763.72|1757.22|28
1615562240000|2021-03-12 15:17:20|1763.81|1757.31|1763.79|1757.29|1764.14|1757.64|1763.57|1757.07|35
1615562250000|2021-03-12 15:17:30|1763.77|1757.27|1763.39|1756.89|1763.92|1757.42|1763.39|1756.89|27
1615562260000|2021-03-12 15:17:40|1763.4|1756.9|1762.85|1756.35|1763.43|1756.93|1762.85|1756.35|28
1615562270000|2021-03-12 15:17:50|1762.84|1756.34|1762.7|1756.2|1762.84|1756.34|1762.67|1756.17|24
1615562280000|2021-03-12 15:18:00|1762.69|1756.19|1763.84|1757.34|1763.84|1757.34|1762.59|1756.09|33
1615562290000|2021-03-12 15:18:10|1763.9|1757.4|1763.68|1757.18|1764.14|1757.64|1763.65|1757.15|36
1615562300000|2021-03-12 15:18:20|1763.73|1757.23|1764.06|1757.56|1764.12|1757.62|1763.68|1757.18|29
1615562310000|2021-03-12 15:18:30|1764.05|1757.55|1763.75|1757.25|1764.06|1757.56|1763.62|1757.12|27
1615562320000|2021-03-12 15:18:40|1763.57|1757.07|1763.02|1756.52|1763.57|1757.07|1762.97|1756.47|35
1615562330000|2021-03-12 15:18:50|1763.05|1756.55|1762.82|1756.32|1763.08|1756.58|1762.71|1756.21|31
1615562340000|2021-03-12 15:19:00|1762.86|1756.36|1762.82|1756.32|1762.86|1756.36|1762.72|1756.22|34
1615562350000|2021-03-12 15:19:10|1762.81|1756.31|1762.96|1756.46|1763.03|1756.53|1762.75|1756.25|31
1615562360000|2021-03-12 15:19:20|1763.01|1756.51|1762.68|1756.18|1763.01|1756.51|1762.67|1756.17|33
1615562370000|2021-03-12 15:19:30|1762.67|1756.17|1763.24|1756.74|1763.26|1756.76|1762.65|1756.15|19
1615562380000|2021-03-12 15:19:40|1763.23|1756.73|1762.95|1756.45|1763.26|1756.76|1762.87|1756.37|32
1615562390000|2021-03-12 15:19:50|1762.88|1756.38|1762.18|1755.68|1762.88|1756.38|1762.14|1755.64|34
1615562400000|2021-03-12 15:20:00|1762.13|1755.63|1762.08|1755.58|1762.13|1755.63|1761.56|1755.06|34
1615562410000|2021-03-12 15:20:10|1762.07|1755.57|1761.96|1755.46|1762.36|1755.86|1761.92|1755.42|29
1615562420000|2021-03-12 15:20:20|1761.91|1755.41|1762.61|1756.11|1762.65|1756.15|1761.86|1755.36|32
1615562430000|2021-03-12 15:20:30|1762.47|1755.97|1762.46|1755.96|1762.59|1756.09|1762.15|1755.65|34
1615562440000|2021-03-12 15:20:40|1762.42|1755.92|1762.33|1755.83|1762.44|1755.94|1762.23|1755.73|33
1615562450000|2021-03-12 15:20:50|1762.39|1755.89|1761.65|1755.15|1762.48|1755.98|1761.65|1755.15|28
1615562460000|2021-03-12 15:21:00|1761.64|1755.14|1761.52|1755.02|1761.69|1755.19|1761.13|1754.63|35
1615562470000|2021-03-12 15:21:10|1761.49|1754.99|1761.24|1754.74|1761.49|1754.99|1761.1|1754.6|32
1615562480000|2021-03-12 15:21:20|1761.18|1754.68|1761.44|1754.94|1761.54|1755.04|1761.16|1754.66|36
1615562490000|2021-03-12 15:21:30|1761.34|1754.84|1760.96|1754.46|1761.34|1754.84|1760.84|1754.34|27
1615562500000|2021-03-12 15:21:40|1760.92|1754.42|1760.6|1754.1|1761.02|1754.52|1760.6|1754.1|28
1615562510000|2021-03-12 15:21:50|1760.56|1754.06|1761.07|1754.57|1761.1|1754.6|1760.48|1753.98|32
1615562520000|2021-03-12 15:22:00|1761.08|1754.58|1760.41|1753.91|1761.08|1754.58|1760.38|1753.88|25
1615562530000|2021-03-12 15:22:10|1760.3|1753.8|1760.75|1754.25|1760.75|1754.25|1760.21|1753.71|32
1615562540000|2021-03-12 15:22:20|1760.73|1754.23|1762.34|1755.84|1762.34|1755.84|1760.69|1754.19|33
1615562550000|2021-03-12 15:22:30|1762.35|1755.85|1761.66|1755.16|1762.91|1756.41|1761.48|1754.98|34
1615562560000|2021-03-12 15:22:40|1761.62|1755.12|1762.34|1755.84|1762.9|1756.4|1761.53|1755.03|37
1615562570000|2021-03-12 15:22:50|1762.35|1755.85|1761.89|1755.39|1762.49|1755.99|1761.81|1755.31|34
1615562580000|2021-03-12 15:23:00|1761.85|1755.35|1761.87|1755.37|1762.17|1755.67|1761.39|1754.89|37
1615562590000|2021-03-12 15:23:10|1761.67|1755.17|1762.55|1756.05|1762.76|1756.26|1761.6|1755.1|27
1615562600000|2021-03-12 15:23:20|1762.61|1756.11|1763.57|1757.07|1763.78|1757.28|1762.61|1756.11|38
1615562610000|2021-03-12 15:23:30|1763.59|1757.09|1763.65|1757.15|1763.86|1757.36|1763.51|1757.01|32
1615562620000|2021-03-12 15:23:40|1763.58|1757.08|1763.64|1757.14|1763.75|1757.25|1763.51|1757.01|33
1615562630000|2021-03-12 15:23:50|1763.63|1757.13|1763.51|1757.01|1763.73|1757.23|1763.46|1756.96|35
1615562640000|2021-03-12 15:24:00|1763.52|1757.02|1763.36|1756.86|1763.6|1757.1|1763.36|1756.86|33
1615562650000|2021-03-12 15:24:10|1763.41|1756.91|1763.8|1757.3|1763.91|1757.41|1763.25|1756.75|33
1615562660000|2021-03-12 15:24:20|1763.81|1757.31|1763.65|1757.15|1764.16|1757.66|1763.64|1757.14|34
1615562670000|2021-03-12 15:24:30|1763.66|1757.16|1763.67|1757.17|1763.84|1757.34|1763.63|1757.13|31
1615562680000|2021-03-12 15:24:40|1763.6|1757.1|1763.34|1756.84|1763.61|1757.11|1763.28|1756.78|24
1615562690000|2021-03-12 15:24:50|1763.46|1756.96|1762.97|1756.47|1763.66|1757.16|1762.95|1756.45|27
1615562700000|2021-03-12 15:25:00|1762.94|1756.44|1763.42|1756.92|1763.56|1757.06|1762.94|1756.44|30
1615562710000|2021-03-12 15:25:10|1763.43|1756.93|1763.45|1756.95|1763.57|1757.07|1763.34|1756.84|30
1615562720000|2021-03-12 15:25:20|1763.42|1756.92|1763.23|1756.73|1763.43|1756.93|1763.18|1756.68|18
1615562730000|2021-03-12 15:25:30|1763.13|1756.63|1762.76|1756.26|1763.2|1756.7|1762.76|1756.26|25
1615562740000|2021-03-12 15:25:40|1762.83|1756.33|1762.77|1756.27|1762.89|1756.39|1762.75|1756.25|23
1615562750000|2021-03-12 15:25:50|1762.8|1756.3|1762.29|1755.79|1762.87|1756.37|1762.24|1755.74|35
1615562760000|2021-03-12 15:26:00|1762.28|1755.78|1763.52|1757.02|1763.52|1757.02|1762.28|1755.78|26
1615562770000|2021-03-12 15:26:10|1763.53|1757.03|1763.23|1756.73|1763.53|1757.03|1762.94|1756.44|25
1615562780000|2021-03-12 15:26:20|1763.22|1756.72|1763.32|1756.82|1763.35|1756.85|1763.1|1756.6|30
1615562790000|2021-03-12 15:26:30|1763.29|1756.79|1763.58|1757.08|1763.62|1757.12|1763.29|1756.79|29
1615562800000|2021-03-12 15:26:40|1763.49|1756.99|1763.23|1756.73|1763.5|1757|1763.21|1756.71|35
1615562810000|2021-03-12 15:26:50|1763.19|1756.69|1764.92|1758.42|1764.96|1758.46|1763.12|1756.62|35
1615562820000|2021-03-12 15:27:00|1764.2|1757.7|1763.51|1757.01|1764.86|1758.36|1763.51|1757.01|36
1615562830000|2021-03-12 15:27:10|1763.47|1756.97|1763.41|1756.91|1763.62|1757.12|1763.35|1756.85|32
1615562840000|2021-03-12 15:27:20|1763.37|1756.87|1762.45|1755.95|1763.37|1756.87|1762.45|1755.95|22
1615562850000|2021-03-12 15:27:30|1762.44|1755.94|1762.46|1755.96|1762.65|1756.15|1762.28|1755.78|27
1615562860000|2021-03-12 15:27:40|1762.37|1755.87|1761.94|1755.44|1762.42|1755.92|1761.93|1755.43|28
1615562870000|2021-03-12 15:27:50|1761.87|1755.37|1761.98|1755.48|1762.51|1756.01|1761.83|1755.33|30
1615562880000|2021-03-12 15:28:00|1761.96|1755.46|1761.23|1754.73|1761.97|1755.47|1761.23|1754.73|37
1615562890000|2021-03-12 15:28:10|1761.09|1754.59|1761.36|1754.86|1761.36|1754.86|1760.95|1754.45|35
1615562900000|2021-03-12 15:28:20|1761.21|1754.71|1761.14|1754.64|1762.14|1755.64|1761.14|1754.64|34
1615562910000|2021-03-12 15:28:30|1761.12|1754.62|1760.77|1754.27|1761.19|1754.69|1760.75|1754.25|30
1615562920000|2021-03-12 15:28:40|1760.73|1754.23|1761|1754.5|1761|1754.5|1760.3|1753.8|28
1615562930000|2021-03-12 15:28:50|1760.99|1754.49|1760.27|1753.77|1761|1754.5|1760.26|1753.76|32
1615562940000|2021-03-12 15:29:00|1760.2|1753.7|1760.3|1753.8|1760.34|1753.84|1760.14|1753.64|32
1615562950000|2021-03-12 15:29:10|1760.28|1753.78|1759.95|1753.45|1760.28|1753.78|1759.91|1753.41|18
1615562960000|2021-03-12 15:29:20|1759.96|1753.46|1761.33|1754.83|1761.33|1754.83|1759.94|1753.44|30
1615562970000|2021-03-12 15:29:30|1761.34|1754.84|1761.68|1755.18|1761.74|1755.24|1760.89|1754.39|37
1615562980000|2021-03-12 15:29:40|1761.2|1754.7|1760.66|1754.16|1761.24|1754.74|1760.62|1754.12|34
1615562990000|2021-03-12 15:29:50|1760.59|1754.09|1760.22|1753.72|1760.71|1754.21|1760.16|1753.66|34
1615563000000|2021-03-12 15:30:00|1760.24|1753.74|1760.59|1754.09|1760.62|1754.12|1760.18|1753.68|28
1615563010000|2021-03-12 15:30:10|1760.56|1754.06|1761.42|1754.92|1761.71|1755.21|1760.47|1753.97|35
1615563020000|2021-03-12 15:30:20|1761.43|1754.93|1760.91|1754.41|1761.43|1754.93|1760.78|1754.28|34
1615563030000|2021-03-12 15:30:30|1760.88|1754.38|1760.76|1754.26|1761.02|1754.52|1760.76|1754.26|16
1615563040000|2021-03-12 15:30:40|1760.73|1754.23|1760.39|1753.89|1760.76|1754.26|1760.31|1753.81|26
1615563050000|2021-03-12 15:30:50|1760.36|1753.86|1760.47|1753.97|1760.77|1754.27|1760.21|1753.71|22
1615563060000|2021-03-12 15:31:00|1760.44|1753.94|1759.44|1752.94|1760.44|1753.94|1759.43|1752.93|24
1615563070000|2021-03-12 15:31:10|1759.43|1752.93|1760.15|1753.65|1760.31|1753.81|1759.42|1752.92|32
1615563080000|2021-03-12 15:31:20|1760.22|1753.72|1760.22|1753.72|1760.69|1754.19|1760.21|1753.71|36
1615563090000|2021-03-12 15:31:30|1760.18|1753.68|1759.54|1753.04|1760.57|1754.07|1759.47|1752.97|37
1615563100000|2021-03-12 15:31:40|1759.52|1753.02|1759.5|1753|1759.83|1753.33|1759.46|1752.96|33
1615563110000|2021-03-12 15:31:50|1759.46|1752.96|1759.54|1753.04|1759.62|1753.12|1759.25|1752.75|29
1615563120000|2021-03-12 15:32:00|1759.42|1752.92|1759.25|1752.75|1759.51|1753.01|1759.23|1752.73|25
1615563130000|2021-03-12 15:32:10|1759.24|1752.74|1760.48|1753.98|1760.48|1753.98|1759.23|1752.73|21
1615563140000|2021-03-12 15:32:20|1760.6|1754.1|1760.82|1754.32|1760.98|1754.48|1760.15|1753.65|39
1615563150000|2021-03-12 15:32:30|1760.84|1754.34|1760.18|1753.68|1760.84|1754.34|1760.17|1753.67|32
1615563160000|2021-03-12 15:32:40|1760.23|1753.73|1760.4|1753.9|1760.61|1754.11|1760.06|1753.56|36
1615563170000|2021-03-12 15:32:50|1760.39|1753.89|1760.47|1753.97|1760.58|1754.08|1760.21|1753.71|33
1615563180000|2021-03-12 15:33:00|1760.49|1753.99|1760.61|1754.11|1760.63|1754.13|1760.33|1753.83|33
1615563190000|2021-03-12 15:33:10|1760.52|1754.02|1760.63|1754.13|1760.69|1754.19|1759.94|1753.44|36
1615563200000|2021-03-12 15:33:20|1760.64|1754.14|1760.54|1754.04|1760.64|1754.14|1760.19|1753.69|36
1615563210000|2021-03-12 15:33:30|1760.37|1753.87|1759.78|1753.28|1760.37|1753.87|1759.62|1753.12|36
1615563220000|2021-03-12 15:33:40|1759.7|1753.2|1760.87|1754.37|1760.89|1754.39|1759.7|1753.2|32
1615563230000|2021-03-12 15:33:50|1760.88|1754.38|1761.32|1754.82|1761.32|1754.82|1760.81|1754.31|37
1615563240000|2021-03-12 15:34:00|1761.29|1754.79|1761.15|1754.65|1761.45|1754.95|1760.62|1754.12|37
1615563250000|2021-03-12 15:34:10|1761.17|1754.67|1760.83|1754.33|1761.28|1754.78|1760.83|1754.33|34
1615563260000|2021-03-12 15:34:20|1760.77|1754.27|1761.14|1754.64|1761.14|1754.64|1760.75|1754.25|33
1615563270000|2021-03-12 15:34:30|1761.13|1754.63|1760.71|1754.21|1761.32|1754.82|1760.67|1754.17|30
1615563280000|2021-03-12 15:34:40|1760.69|1754.19|1761.38|1754.88|1761.41|1754.91|1760.6|1754.1|34
1615563290000|2021-03-12 15:34:50|1761.36|1754.86|1762.71|1756.21|1762.74|1756.24|1761.32|1754.82|35
1615563300000|2021-03-12 15:35:00|1762.75|1756.25|1761.94|1755.44|1762.95|1756.45|1761.87|1755.37|38
1615563310000|2021-03-12 15:35:10|1761.66|1755.16|1761.14|1754.64|1761.72|1755.22|1761.03|1754.53|33
1615563320000|2021-03-12 15:35:20|1761.15|1754.65|1762.52|1756.02|1762.59|1756.09|1761.03|1754.53|33
1615563330000|2021-03-12 15:35:30|1762.46|1755.96|1761.51|1755.01|1762.46|1755.96|1761.51|1755.01|33
1615563340000|2021-03-12 15:35:40|1761.45|1754.95|1761.33|1754.83|1761.58|1755.08|1761.31|1754.81|36
1615563350000|2021-03-12 15:35:50|1761.32|1754.82|1760.96|1754.46|1761.36|1754.86|1760.86|1754.36|29
1615563360000|2021-03-12 15:36:00|1760.9|1754.4|1761.89|1755.39|1761.96|1755.46|1760.9|1754.4|33
1615563370000|2021-03-12 15:36:10|1761.84|1755.34|1761.6|1755.1|1761.84|1755.34|1761.31|1754.81|34
1615563380000|2021-03-12 15:36:20|1761.62|1755.12|1761.34|1754.84|1761.8|1755.3|1761.16|1754.66|27
1615563390000|2021-03-12 15:36:30|1761.29|1754.79|1760.84|1754.34|1761.3|1754.8|1760.81|1754.31|32
1615563400000|2021-03-12 15:36:40|1760.82|1754.32|1760.55|1754.05|1761.16|1754.66|1760.55|1754.05|29
1615563410000|2021-03-12 15:36:50|1760.64|1754.14|1761.4|1754.9|1761.4|1754.9|1760.53|1754.03|30
1615563420000|2021-03-12 15:37:00|1761.47|1754.97|1762.63|1756.13|1762.81|1756.31|1761.43|1754.93|34
1615563430000|2021-03-12 15:37:10|1762.59|1756.09|1761.21|1754.71|1762.59|1756.09|1761.2|1754.7|36
1615563440000|2021-03-12 15:37:20|1761.22|1754.72|1761.63|1755.13|1761.84|1755.34|1760.98|1754.48|36
1615563450000|2021-03-12 15:37:30|1761.64|1755.14|1761.25|1754.75|1761.78|1755.28|1761.23|1754.73|34
1615563460000|2021-03-12 15:37:40|1761.13|1754.63|1761.16|1754.66|1761.46|1754.96|1761.02|1754.52|34
1615563470000|2021-03-12 15:37:50|1761.25|1754.75|1761.65|1755.15|1761.7|1755.2|1761.13|1754.63|33
1615563480000|2021-03-12 15:38:00|1761.62|1755.12|1761.28|1754.78|1762|1755.5|1761.22|1754.72|35
1615563490000|2021-03-12 15:38:10|1761.42|1754.92|1760.16|1753.66|1761.42|1754.92|1760.16|1753.66|33
1615563500000|2021-03-12 15:38:20|1760.18|1753.68|1759.87|1753.37|1760.94|1754.44|1759.7|1753.2|39
1615563510000|2021-03-12 15:38:30|1759.95|1753.45|1758.49|1751.99|1760.52|1754.02|1758.49|1751.99|39
1615563520000|2021-03-12 15:38:40|1758.43|1751.93|1756.84|1750.34|1758.62|1752.12|1756.78|1750.28|36
1615563530000|2021-03-12 15:38:50|1756.76|1750.26|1756.48|1749.98|1757.79|1751.29|1756.35|1749.85|37
1615563540000|2021-03-12 15:39:00|1756.46|1749.96|1755.56|1749.06|1756.91|1750.41|1755.56|1749.06|38
1615563550000|2021-03-12 15:39:10|1755.52|1749.02|1755.4|1748.9|1755.75|1749.25|1755.33|1748.83|39
1615563560000|2021-03-12 15:39:20|1755.44|1748.94|1754.94|1748.44|1755.45|1748.95|1754.94|1748.44|33
1615563570000|2021-03-12 15:39:30|1754.93|1748.43|1757.1|1750.6|1757.43|1750.93|1754.93|1748.43|36
1615563580000|2021-03-12 15:39:40|1757.11|1750.61|1757.2|1750.7|1757.28|1750.78|1756.86|1750.36|35
1615563590000|2021-03-12 15:39:50|1757.06|1750.56|1755.69|1749.19|1757.15|1750.65|1755.43|1748.93|38
1615563600000|2021-03-12 15:40:00|1755.61|1749.11|1756.37|1749.87|1756.37|1749.87|1755.61|1749.11|35
1615563610000|2021-03-12 15:40:10|1756.4|1749.9|1756.64|1750.14|1756.69|1750.19|1756.3|1749.8|38
1615563620000|2021-03-12 15:40:20|1756.86|1750.36|1758.63|1752.13|1758.63|1752.13|1756.55|1750.05|37
1615563630000|2021-03-12 15:40:30|1758.65|1752.15|1760.67|1754.17|1760.69|1754.19|1758.65|1752.15|36
1615563640000|2021-03-12 15:40:40|1760.66|1754.16|1760.74|1754.24|1760.86|1754.36|1760.03|1753.53|35
1615563650000|2021-03-12 15:40:50|1760.66|1754.16|1761.79|1755.29|1761.98|1755.48|1760.37|1753.87|37
1615563660000|2021-03-12 15:41:00|1761.67|1755.17|1761.64|1755.14|1761.8|1755.3|1761.35|1754.85|37
1615563670000|2021-03-12 15:41:10|1761.69|1755.19|1764.21|1757.71|1764.21|1757.71|1761.69|1755.19|36
1615563680000|2021-03-12 15:41:20|1764.14|1757.64|1763.72|1757.22|1764.22|1757.72|1763.42|1756.92|35
1615563690000|2021-03-12 15:41:30|1763.75|1757.25|1762.61|1756.11|1763.75|1757.25|1762.47|1755.97|35
1615563700000|2021-03-12 15:41:40|1762.69|1756.19|1762.65|1756.15|1762.78|1756.28|1762.54|1756.04|33
1615563710000|2021-03-12 15:41:50|1762.62|1756.12|1762.63|1756.13|1762.97|1756.47|1762.07|1755.57|33
1615563720000|2021-03-12 15:42:00|1762.49|1755.99|1762.6|1756.1|1763.08|1756.58|1762.49|1755.99|33
1615563730000|2021-03-12 15:42:10|1762.5|1756|1762.52|1756.02|1762.75|1756.25|1762.14|1755.64|36
1615563740000|2021-03-12 15:42:20|1762.58|1756.08|1761.72|1755.22|1762.7|1756.2|1761.63|1755.13|36
1615563750000|2021-03-12 15:42:30|1761.7|1755.2|1762.19|1755.69|1762.19|1755.69|1761.27|1754.77|34
1615563760000|2021-03-12 15:42:40|1762.24|1755.74|1762.46|1755.96|1762.46|1755.96|1761.89|1755.39|23
1615563770000|2021-03-12 15:42:50|1762.49|1755.99|1762.12|1755.62|1762.73|1756.23|1762.12|1755.62|26
1615563780000|2021-03-12 15:43:00|1762.14|1755.64|1762.5|1756|1762.5|1756|1761.89|1755.39|37
1615563790000|2021-03-12 15:43:10|1762.49|1755.99|1763.44|1756.94|1763.44|1756.94|1762.49|1755.99|37
1615563800000|2021-03-12 15:43:20|1763.46|1756.96|1764.63|1758.13|1764.63|1758.13|1763.37|1756.87|34
1615563810000|2021-03-12 15:43:30|1764.68|1758.18|1766.6|1760.1|1766.6|1760.1|1764.48|1757.98|35
1615563820000|2021-03-12 15:43:40|1766.62|1760.12|1765.34|1758.84|1766.95|1760.45|1765.34|1758.84|36
1615563830000|2021-03-12 15:43:50|1765.2|1758.7|1764.15|1757.65|1765.3|1758.8|1764.15|1757.65|38
1615563840000|2021-03-12 15:44:00|1764.08|1757.58|1766.38|1759.88|1766.38|1759.88|1763.68|1757.18|39
1615563850000|2021-03-12 15:44:10|1766.52|1760.02|1767.37|1760.87|1767.53|1761.03|1766.37|1759.87|35
1615563860000|2021-03-12 15:44:20|1767.39|1760.89|1766.51|1760.01|1767.39|1760.89|1766.37|1759.87|35
1615563870000|2021-03-12 15:44:30|1766.49|1759.99|1766.22|1759.72|1766.5|1760|1765.91|1759.41|35
1615563880000|2021-03-12 15:44:40|1766.24|1759.74|1766.21|1759.71|1766.25|1759.75|1765.4|1758.9|38
1615563890000|2021-03-12 15:44:50|1766.4|1759.9|1766.87|1760.37|1766.93|1760.43|1766.23|1759.73|34
1615563900000|2021-03-12 15:45:00|1766.86|1760.36|1769.66|1763.16|1769.66|1763.16|1766.8|1760.3|37
1615563910000|2021-03-12 15:45:10|1769.65|1763.15|1768.88|1762.38|1769.65|1763.15|1768.78|1762.28|39
1615563920000|2021-03-12 15:45:20|1768.96|1762.46|1771.13|1764.63|1771.27|1764.77|1768.96|1762.46|32
1615563930000|2021-03-12 15:45:30|1771.19|1764.69|1771.16|1764.66|1771.45|1764.95|1771.02|1764.52|38
1615563940000|2021-03-12 15:45:40|1771.15|1764.65|1771.18|1764.68|1771.42|1764.92|1771.05|1764.55|35
1615563950000|2021-03-12 15:45:50|1771.16|1764.66|1772.88|1766.38|1773.02|1766.52|1771.11|1764.61|30
1615563960000|2021-03-12 15:46:00|1772.89|1766.39|1773.76|1767.26|1773.76|1767.26|1772.88|1766.38|36
1615563970000|2021-03-12 15:46:10|1773.7|1767.2|1774.03|1767.53|1774.44|1767.94|1773.22|1766.72|37
1615563980000|2021-03-12 15:46:20|1774.07|1767.57|1775.15|1768.65|1775.15|1768.65|1773.82|1767.32|36
1615563990000|2021-03-12 15:46:30|1775.16|1768.66|1775.27|1768.77|1775.36|1768.86|1774.99|1768.49|34
1615564000000|2021-03-12 15:46:40|1775.33|1768.83|1775.95|1769.45|1775.95|1769.45|1775.24|1768.74|36
1615564010000|2021-03-12 15:46:50|1775.97|1769.47|1776.08|1769.58|1776.08|1769.58|1775.24|1768.74|35
1615564020000|2021-03-12 15:47:00|1775.97|1769.47|1777.26|1770.76|1777.8|1771.3|1775.8|1769.3|30
1615564030000|2021-03-12 15:47:10|1777.43|1770.93|1776.53|1770.03|1777.45|1770.95|1776.13|1769.63|32
1615564040000|2021-03-12 15:47:20|1776.6|1770.1|1775.55|1769.05|1776.69|1770.19|1775.55|1769.05|36
1615564050000|2021-03-12 15:47:30|1775.53|1769.03|1775.72|1769.22|1775.99|1769.49|1775.02|1768.52|34
1615564060000|2021-03-12 15:47:40|1775.61|1769.11|1777.2|1770.7|1777.2|1770.7|1775.61|1769.11|38
1615564070000|2021-03-12 15:47:50|1777.17|1770.67|1777.64|1771.14|1777.93|1771.43|1777.02|1770.52|36
1615564080000|2021-03-12 15:48:00|1777.62|1771.12|1777.89|1771.39|1777.99|1771.49|1777.57|1771.07|37
1615564090000|2021-03-12 15:48:10|1778.02|1771.52|1780.15|1773.65|1780.19|1773.69|1778.02|1771.52|37
1615564100000|2021-03-12 15:48:20|1780.14|1773.64|1781.1|1774.6|1781.1|1774.6|1779.89|1773.39|38
1615564110000|2021-03-12 15:48:30|1781.14|1774.64|1781|1774.5|1781.2|1774.7|1780.53|1774.03|32
1615564120000|2021-03-12 15:48:40|1780.95|1774.45|1780.5|1774|1781.22|1774.72|1780.33|1773.83|38
1615564130000|2021-03-12 15:48:50|1782.81|1776.31|1781.91|1775.41|1782.93|1776.43|1781.48|1774.98|34
1615564140000|2021-03-12 15:49:00|1781.89|1775.39|1781.03|1774.53|1781.89|1775.39|1780.49|1773.99|36
1615564150000|2021-03-12 15:49:10|1781.2|1774.7|1782.27|1775.77|1782.78|1776.28|1781.2|1774.7|36
1615564160000|2021-03-12 15:49:20|1782.13|1775.63|1782.08|1775.58|1782.71|1776.21|1781.97|1775.47|38
1615564170000|2021-03-12 15:49:30|1782.17|1775.67|1782.16|1775.66|1782.63|1776.13|1782.16|1775.66|37
1615564180000|2021-03-12 15:49:40|1782.31|1775.81|1782.75|1776.25|1782.77|1776.27|1782.2|1775.7|34
1615564190000|2021-03-12 15:49:50|1782.73|1776.23|1782.45|1775.95|1782.81|1776.31|1782.44|1775.94|36
1615564200000|2021-03-12 15:50:00|1782.43|1775.93|1781.36|1774.86|1782.52|1776.02|1781.36|1774.86|34
1615564210000|2021-03-12 15:50:10|1781.4|1774.9|1780.7|1774.2|1781.7|1775.2|1780.66|1774.16|34
1615564220000|2021-03-12 15:50:20|1780.69|1774.19|1781.99|1775.49|1782.22|1775.72|1780.64|1774.14|33
1615564230000|2021-03-12 15:50:30|1781.94|1775.44|1781.46|1774.96|1782.27|1775.77|1781.31|1774.81|38
1615564240000|2021-03-12 15:50:40|1781.42|1774.92|1780.33|1773.83|1781.42|1774.92|1780.33|1773.83|37
1615564250000|2021-03-12 15:50:50|1780.34|1773.84|1780.09|1773.59|1780.5|1774|1779.8|1773.3|37
1615564260000|2021-03-12 15:51:00|1780.18|1773.68|1780.64|1774.14|1780.7|1774.2|1779.67|1773.17|34
1615564270000|2021-03-12 15:51:10|1780.68|1774.18|1780.72|1774.22|1780.83|1774.33|1780.47|1773.97|37
1615564280000|2021-03-12 15:51:20|1780.85|1774.35|1779.02|1772.52|1780.97|1774.47|1778.54|1772.04|39
1615564290000|2021-03-12 15:51:30|1779.17|1772.67|1777.82|1771.32|1779.21|1772.71|1777.19|1770.69|35
1615564300000|2021-03-12 15:51:40|1777.88|1771.38|1777.67|1771.17|1778.01|1771.51|1776.84|1770.34|37
1615564310000|2021-03-12 15:51:50|1777.7|1771.2|1777.34|1770.84|1777.96|1771.46|1777.34|1770.84|37
1615564320000|2021-03-12 15:52:00|1777.3|1770.8|1776.31|1769.81|1777.47|1770.97|1776.03|1769.53|40
1615564330000|2021-03-12 15:52:10|1776.33|1769.83|1777.58|1771.08|1777.59|1771.09|1775.84|1769.34|39
1615564340000|2021-03-12 15:52:20|1777.65|1771.15|1777.48|1770.98|1778.53|1772.03|1777.39|1770.89|38
1615564350000|2021-03-12 15:52:30|1777.36|1770.86|1777.83|1771.33|1778.12|1771.62|1777.32|1770.82|38
1615564360000|2021-03-12 15:52:40|1777.85|1771.35|1777.21|1770.71|1777.87|1771.37|1777.21|1770.71|36
1615564370000|2021-03-12 15:52:50|1777.19|1770.69|1778.9|1772.4|1778.9|1772.4|1776.81|1770.31|32
1615564380000|2021-03-12 15:53:00|1778.95|1772.45|1779.21|1772.71|1779.22|1772.72|1778.68|1772.18|35
1615564390000|2021-03-12 15:53:10|1779.13|1772.63|1779.08|1772.58|1779.52|1773.02|1778.38|1771.88|39
1615564400000|2021-03-12 15:53:20|1779.03|1772.53|1781.65|1775.15|1781.67|1775.17|1779.03|1772.53|35
1615564410000|2021-03-12 15:53:30|1781.66|1775.16|1782.84|1776.34|1782.84|1776.34|1781.66|1775.16|34
1615564420000|2021-03-12 15:53:40|1782.61|1776.11|1782.23|1775.73|1782.61|1776.11|1781.55|1775.05|39
1615564430000|2021-03-12 15:53:50|1782.05|1775.55|1781.3|1774.8|1782.4|1775.9|1781.29|1774.79|37
1615564440000|2021-03-12 15:54:00|1781.17|1774.67|1781.12|1774.62|1781.55|1775.05|1780.21|1773.71|40
1615564450000|2021-03-12 15:54:10|1781.04|1774.54|1780.9|1774.4|1781.04|1774.54|1780.32|1773.82|37
1615564460000|2021-03-12 15:54:20|1780.88|1774.38|1780.9|1774.4|1780.92|1774.42|1780.51|1774.01|32
1615564470000|2021-03-12 15:54:30|1780.87|1774.37|1780.65|1774.15|1781.16|1774.66|1780.58|1774.08|35
1615564480000|2021-03-12 15:54:40|1780.63|1774.13|1780.76|1774.26|1780.83|1774.33|1780.52|1774.02|31
1615564490000|2021-03-12 15:54:50|1780.8|1774.3|1781.75|1775.25|1781.75|1775.25|1780.65|1774.15|36
1615564500000|2021-03-12 15:55:00|1781.66|1775.16|1781.47|1774.97|1781.87|1775.37|1781.46|1774.96|33
1615564510000|2021-03-12 15:55:10|1781.5|1775|1781.24|1774.74|1781.64|1775.14|1781.03|1774.53|32
1615564520000|2021-03-12 15:55:20|1781.23|1774.73|1781.44|1774.94|1782.3|1775.8|1781.23|1774.73|36
1615564530000|2021-03-12 15:55:30|1781.49|1774.99|1781.91|1775.41|1782.12|1775.62|1781.49|1774.99|26
1615564540000|2021-03-12 15:55:40|1781.74|1775.24|1781.47|1774.97|1781.8|1775.3|1781.43|1774.93|33
1615564550000|2021-03-12 15:55:50|1781.53|1775.03|1781.95|1775.45|1781.96|1775.46|1781.34|1774.84|32
1615564560000|2021-03-12 15:56:00|1782.15|1775.65|1781.77|1775.27|1782.41|1775.91|1781.75|1775.25|32
1615564570000|2021-03-12 15:56:10|1781.79|1775.29|1781.66|1775.16|1782.28|1775.78|1781.39|1774.89|33
1615564580000|2021-03-12 15:56:20|1781.69|1775.19|1781.33|1774.83|1781.69|1775.19|1781.19|1774.69|34
1615564590000|2021-03-12 15:56:30|1781.28|1774.78|1780.93|1774.43|1781.33|1774.83|1780.68|1774.18|31
1615564600000|2021-03-12 15:56:40|1780.92|1774.42|1781.24|1774.74|1781.24|1774.74|1780.74|1774.24|31
1615564610000|2021-03-12 15:56:50|1781.28|1774.78|1780.89|1774.39|1781.28|1774.78|1780.46|1773.96|38
1615564620000|2021-03-12 15:57:00|1780.88|1774.38|1780.64|1774.14|1780.88|1774.38|1780.17|1773.67|35
1615564630000|2021-03-12 15:57:10|1780.63|1774.13|1780.17|1773.67|1780.98|1774.48|1780.17|1773.67|34
1615564640000|2021-03-12 15:57:20|1780.21|1773.71|1779.72|1773.22|1780.21|1773.71|1779.7|1773.2|29
1615564650000|2021-03-12 15:57:30|1779.75|1773.25|1779.61|1773.11|1779.87|1773.37|1779.37|1772.87|37
1615564660000|2021-03-12 15:57:40|1779.59|1773.09|1777.74|1771.24|1779.59|1773.09|1777.72|1771.22|35
1615564670000|2021-03-12 15:57:50|1777.73|1771.23|1778.59|1772.09|1778.59|1772.09|1777.44|1770.94|37
1615564680000|2021-03-12 15:58:00|1778.56|1772.06|1779.04|1772.54|1779.14|1772.64|1778.3|1771.8|34
1615564690000|2021-03-12 15:58:10|1779.08|1772.58|1779.19|1772.69|1779.86|1773.36|1779|1772.5|36
1615564700000|2021-03-12 15:58:20|1779.2|1772.7|1779.01|1772.51|1779.32|1772.82|1778.77|1772.27|37
1615564710000|2021-03-12 15:58:30|1778.93|1772.43|1778.84|1772.34|1779.24|1772.74|1778.81|1772.31|36
1615564720000|2021-03-12 15:58:40|1778.58|1772.08|1778.59|1772.09|1778.64|1772.14|1778.39|1771.89|31
1615564730000|2021-03-12 15:58:50|1778.65|1772.15|1778.6|1772.1|1778.99|1772.49|1778.6|1772.1|31
1615564740000|2021-03-12 15:59:00|1778.61|1772.11|1777.96|1771.46|1778.7|1772.2|1777.82|1771.32|37
1615564750000|2021-03-12 15:59:10|1777.92|1771.42|1778.94|1772.44|1778.94|1772.44|1777.8|1771.3|37
1615564760000|2021-03-12 15:59:20|1779|1772.5|1779.35|1772.85|1779.49|1772.99|1778.86|1772.36|34
1615564770000|2021-03-12 15:59:30|1779.3|1772.8|1778.52|1772.02|1779.42|1772.92|1778.52|1772.02|29
1615564780000|2021-03-12 15:59:40|1778.73|1772.23|1779.48|1772.98|1779.48|1772.98|1778.73|1772.23|35
1615564790000|2021-03-12 15:59:50|1779.47|1772.97|1779.31|1772.81|1779.81|1773.31|1779.24|1772.74|35
1615564800000|2021-03-12 16:00:00|1779.34|1772.84|1779.44|1772.94|1779.76|1773.26|1779|1772.5|36
1615564810000|2021-03-12 16:00:10|1779.41|1772.91|1779.71|1773.21|1779.88|1773.38|1779.25|1772.75|34
1615564820000|2021-03-12 16:00:20|1779.41|1772.91|1779.33|1772.83|1779.57|1773.07|1778.53|1772.03|39
1615564830000|2021-03-12 16:00:30|1779.38|1772.88|1780.44|1773.94|1781.38|1774.88|1779.38|1772.88|39
1615564840000|2021-03-12 16:00:40|1780.46|1773.96|1781.63|1775.13|1781.65|1775.15|1780.37|1773.87|38
1615564850000|2021-03-12 16:00:50|1781.53|1775.03|1779.99|1773.49|1781.53|1775.03|1779.33|1772.83|38
1615564860000|2021-03-12 16:01:00|1779.89|1773.39|1781.92|1775.42|1781.92|1775.42|1779.82|1773.32|38
1615564870000|2021-03-12 16:01:10|1781.88|1775.38|1783.66|1777.16|1783.93|1777.43|1781.76|1775.26|37
1615564880000|2021-03-12 16:01:20|1783.69|1777.19|1784.01|1777.51|1784.24|1777.74|1783.57|1777.07|35
1615564890000|2021-03-12 16:01:30|1784.06|1777.56|1784.33|1777.83|1784.33|1777.83|1783.66|1777.16|36
1615564900000|2021-03-12 16:01:40|1784.42|1777.92|1785.19|1778.69|1785.24|1778.74|1784.21|1777.71|35
1615564910000|2021-03-12 16:01:50|1785.14|1778.64|1785.79|1779.29|1785.81|1779.31|1785.14|1778.64|35
1615564920000|2021-03-12 16:02:00|1785.71|1779.21|1781.59|1775.09|1785.92|1779.42|1781.53|1775.03|36
1615564930000|2021-03-12 16:02:10|1781.24|1774.74|1781.92|1775.42|1782.66|1776.16|1781.08|1774.58|38
1615564940000|2021-03-12 16:02:20|1781.91|1775.41|1781.9|1775.4|1781.91|1775.41|1780.93|1774.43|38
1615564950000|2021-03-12 16:02:30|1782.59|1776.09|1780.73|1774.23|1782.59|1776.09|1780.73|1774.23|38
1615564960000|2021-03-12 16:02:40|1780.71|1774.21|1780.34|1773.84|1780.97|1774.47|1780.19|1773.69|38
1615564970000|2021-03-12 16:02:50|1780.2|1773.7|1779.82|1773.32|1780.63|1774.13|1779.78|1773.28|33
1615564980000|2021-03-12 16:03:00|1779.83|1773.33|1778.86|1772.36|1779.87|1773.37|1778.7|1772.2|36
1615564990000|2021-03-12 16:03:10|1778.82|1772.32|1778.37|1771.87|1779.44|1772.94|1778.37|1771.87|37
1615565000000|2021-03-12 16:03:20|1778.44|1771.94|1777.76|1771.26|1778.44|1771.94|1777.62|1771.12|36
1615565010000|2021-03-12 16:03:30|1777.71|1771.21|1776.87|1770.37|1777.84|1771.34|1776.76|1770.26|34
1615565020000|2021-03-12 16:03:40|1776.91|1770.41|1778.77|1772.27|1778.77|1772.27|1776.82|1770.32|37
1615565030000|2021-03-12 16:03:50|1778.8|1772.3|1777.66|1771.16|1778.91|1772.41|1777.6|1771.1|33
1615565040000|2021-03-12 16:04:00|1777.67|1771.17|1777.15|1770.65|1777.67|1771.17|1776.97|1770.47|34
1615565050000|2021-03-12 16:04:10|1777.28|1770.78|1776.88|1770.38|1777.89|1771.39|1776.88|1770.38|37
1615565060000|2021-03-12 16:04:20|1776.82|1770.32|1776.98|1770.48|1777.06|1770.56|1776.69|1770.19|32
1615565070000|2021-03-12 16:04:30|1776.95|1770.45|1775.88|1769.38|1776.95|1770.45|1775.88|1769.38|35
1615565080000|2021-03-12 16:04:40|1775.86|1769.36|1775.67|1769.17|1776.24|1769.74|1775.62|1769.12|34
1615565090000|2021-03-12 16:04:50|1775.59|1769.09|1775.03|1768.53|1775.89|1769.39|1774.9|1768.4|37
1615565100000|2021-03-12 16:05:00|1775.02|1768.52|1774.65|1768.15|1775.2|1768.7|1774.52|1768.02|38
1615565110000|2021-03-12 16:05:10|1774.56|1768.06|1776.78|1770.28|1776.79|1770.29|1774.35|1767.85|37
1615565120000|2021-03-12 16:05:20|1776.61|1770.11|1777.49|1770.99|1777.65|1771.15|1776.48|1769.98|37
1615565130000|2021-03-12 16:05:30|1777.38|1770.88|1777.89|1771.39|1778.72|1772.22|1777.21|1770.71|33
1615565140000|2021-03-12 16:05:40|1778.06|1771.56|1778.68|1772.18|1778.68|1772.18|1777.24|1770.74|38
1615565150000|2021-03-12 16:05:50|1778.63|1772.13|1777.76|1771.26|1778.69|1772.19|1777.67|1771.17|39
1615565160000|2021-03-12 16:06:00|1777.79|1771.29|1778.58|1772.08|1778.71|1772.21|1777.53|1771.03|39
1615565170000|2021-03-12 16:06:10|1778.55|1772.05|1779.8|1773.3|1780.02|1773.52|1778.51|1772.01|38
1615565180000|2021-03-12 16:06:20|1779.82|1773.32|1780.14|1773.64|1780.47|1773.97|1779.56|1773.06|38
1615565190000|2021-03-12 16:06:30|1780.09|1773.59|1780.25|1773.75|1780.33|1773.83|1780.09|1773.59|34
1615565200000|2021-03-12 16:06:40|1780.24|1773.74|1779.67|1773.17|1780.24|1773.74|1779.63|1773.13|38
1615565210000|2021-03-12 16:06:50|1779.69|1773.19|1779.73|1773.23|1780.05|1773.55|1779.29|1772.79|34
1615565220000|2021-03-12 16:07:00|1779.76|1773.26|1780.16|1773.66|1780.18|1773.68|1779.68|1773.18|29
1615565230000|2021-03-12 16:07:10|1780.14|1773.64|1780.03|1773.53|1780.69|1774.19|1779.95|1773.45|34
1615565240000|2021-03-12 16:07:20|1780.02|1773.52|1779.29|1772.79|1780.02|1773.52|1779.29|1772.79|39
1615565250000|2021-03-12 16:07:30|1779.03|1772.53|1778.45|1771.95|1779.04|1772.54|1778.11|1771.61|35
1615565260000|2021-03-12 16:07:40|1778.51|1772.01|1777.79|1771.29|1778.75|1772.25|1777.72|1771.22|35
1615565270000|2021-03-12 16:07:50|1777.86|1771.36|1778.37|1771.87|1778.48|1771.98|1777.72|1771.22|34
1615565280000|2021-03-12 16:08:00|1778.38|1771.88|1777.75|1771.25|1778.41|1771.91|1777.73|1771.23|31
1615565290000|2021-03-12 16:08:10|1777.71|1771.21|1777.48|1770.98|1777.73|1771.23|1777.43|1770.93|37
1615565300000|2021-03-12 16:08:20|1777.33|1770.83|1777.25|1770.75|1777.44|1770.94|1777.25|1770.75|36
1615565310000|2021-03-12 16:08:30|1777.23|1770.73|1777.67|1771.17|1777.75|1771.25|1777.11|1770.61|35
1615565320000|2021-03-12 16:08:40|1777.64|1771.14|1778.4|1771.9|1778.88|1772.38|1777.63|1771.13|34
1615565330000|2021-03-12 16:08:50|1778.18|1771.68|1778.42|1771.92|1778.59|1772.09|1777.89|1771.39|38
1615565340000|2021-03-12 16:09:00|1778.41|1771.91|1777.56|1771.06|1778.41|1771.91|1777.32|1770.82|32
1615565350000|2021-03-12 16:09:10|1777.57|1771.07|1777.45|1770.95|1777.57|1771.07|1777.06|1770.56|29
1615565360000|2021-03-12 16:09:20|1777.5|1771|1777.34|1770.84|1777.5|1771|1777.27|1770.77|25
1615565370000|2021-03-12 16:09:30|1777.33|1770.83|1777.16|1770.66|1777.53|1771.03|1777.13|1770.63|32
1615565380000|2021-03-12 16:09:40|1777.11|1770.61|1776.62|1770.12|1777.13|1770.63|1776.4|1769.9|32
1615565390000|2021-03-12 16:09:50|1776.6|1770.1|1776.49|1769.99|1776.69|1770.19|1776.44|1769.94|36
1615565400000|2021-03-12 16:10:00|1776.48|1769.98|1776.09|1769.59|1776.48|1769.98|1776.08|1769.58|30
1615565410000|2021-03-12 16:10:10|1776.11|1769.61|1776.63|1770.13|1776.63|1770.13|1776.07|1769.57|26
1615565420000|2021-03-12 16:10:20|1776.62|1770.12|1776.61|1770.11|1776.71|1770.21|1776.5|1770|29
1615565430000|2021-03-12 16:10:30|1776.57|1770.07|1776.87|1770.37|1777.18|1770.68|1776.49|1769.99|34
1615565440000|2021-03-12 16:10:40|1776.83|1770.33|1777.09|1770.59|1777.09|1770.59|1776.81|1770.31|35
1615565450000|2021-03-12 16:10:50|1776.98|1770.48|1778.16|1771.66|1778.16|1771.66|1776.98|1770.48|35
1615565460000|2021-03-12 16:11:00|1778.17|1771.67|1778.39|1771.89|1778.71|1772.21|1777.93|1771.43|34
1615565470000|2021-03-12 16:11:10|1778.42|1771.92|1778.48|1771.98|1778.66|1772.16|1778.31|1771.81|38
1615565480000|2021-03-12 16:11:20|1778.51|1772.01|1779.39|1772.89|1779.42|1772.92|1778.44|1771.94|37
1615565490000|2021-03-12 16:11:30|1779.38|1772.88|1779.19|1772.69|1779.57|1773.07|1779.07|1772.57|38
1615565500000|2021-03-12 16:11:40|1779.2|1772.7|1780.01|1773.51|1780.15|1773.65|1779.14|1772.64|31
1615565510000|2021-03-12 16:11:50|1780.3|1773.8|1781.63|1775.13|1781.63|1775.13|1780.3|1773.8|32
1615565520000|2021-03-12 16:12:00|1781.76|1775.26|1782.79|1776.29|1783.77|1777.27|1781.7|1775.2|39
1615565530000|2021-03-12 16:12:10|1782.98|1776.48|1783.88|1777.38|1784.54|1778.04|1782.98|1776.48|35
1615565540000|2021-03-12 16:12:20|1783.46|1776.96|1783.78|1777.28|1784.27|1777.77|1782.35|1775.85|35
1615565550000|2021-03-12 16:12:30|1783.39|1776.89|1783.56|1777.06|1783.64|1777.14|1782.62|1776.12|36
1615565560000|2021-03-12 16:12:40|1783.28|1776.78|1783.94|1777.44|1784.18|1777.68|1783.03|1776.53|34
1615565570000|2021-03-12 16:12:50|1783.87|1777.37|1784.04|1777.54|1784.34|1777.84|1783.67|1777.17|36
1615565580000|2021-03-12 16:13:00|1784.01|1777.51|1783.85|1777.35|1784.01|1777.51|1783.49|1776.99|40
1615565590000|2021-03-12 16:13:10|1783.93|1777.43|1783.7|1777.2|1784.3|1777.8|1783.7|1777.2|38
1615565600000|2021-03-12 16:13:20|1783.79|1777.29|1783.2|1776.7|1783.8|1777.3|1783.2|1776.7|38
1615565610000|2021-03-12 16:13:30|1783.25|1776.75|1783|1776.5|1783.31|1776.81|1782.99|1776.49|33
1615565620000|2021-03-12 16:13:40|1782.87|1776.37|1781.92|1775.42|1782.87|1776.37|1781.92|1775.42|32
1615565630000|2021-03-12 16:13:50|1781.91|1775.41|1781.42|1774.92|1781.91|1775.41|1781.39|1774.89|36
1615565640000|2021-03-12 16:14:00|1781.36|1774.86|1781.48|1774.98|1781.81|1775.31|1781.36|1774.86|36
1615565650000|2021-03-12 16:14:10|1781.41|1774.91|1782.52|1776.02|1782.66|1776.16|1781.41|1774.91|33
1615565660000|2021-03-12 16:14:20|1782.49|1775.99|1781.53|1775.03|1782.58|1776.08|1781.53|1775.03|33
1615565670000|2021-03-12 16:14:30|1781.54|1775.04|1781.47|1774.97|1781.76|1775.26|1781.38|1774.88|36
1615565680000|2021-03-12 16:14:40|1781.43|1774.93|1780.82|1774.32|1781.5|1775|1780.74|1774.24|34
1615565690000|2021-03-12 16:14:50|1780.92|1774.42|1780.13|1773.63|1781.12|1774.62|1780.02|1773.52|37
1615565700000|2021-03-12 16:15:00|1780.12|1773.62|1779.97|1773.47|1780.18|1773.68|1779.87|1773.37|35
1615565710000|2021-03-12 16:15:10|1779.98|1773.48|1780.59|1774.09|1780.62|1774.12|1779.84|1773.34|38
1615565720000|2021-03-12 16:15:20|1780.74|1774.24|1782.74|1776.24|1782.77|1776.27|1780.74|1774.24|37
1615565730000|2021-03-12 16:15:30|1782.88|1776.38|1781.97|1775.47|1782.88|1776.38|1781.71|1775.21|39
1615565740000|2021-03-12 16:15:40|1782.13|1775.63|1782.23|1775.73|1782.72|1776.22|1782.1|1775.6|34
1615565750000|2021-03-12 16:15:50|1782.19|1775.69|1781.59|1775.09|1782.56|1776.06|1780.96|1774.46|35
1615565760000|2021-03-12 16:16:00|1781.58|1775.08|1782.18|1775.68|1782.18|1775.68|1781.3|1774.8|30
1615565770000|2021-03-12 16:16:10|1782.17|1775.67|1782.08|1775.58|1782.69|1776.19|1782.07|1775.57|35
1615565780000|2021-03-12 16:16:20|1782.07|1775.57|1781.92|1775.42|1782.07|1775.57|1781.78|1775.28|29
1615565790000|2021-03-12 16:16:30|1781.99|1775.49|1782.43|1775.93|1782.49|1775.99|1781.94|1775.44|35
1615565800000|2021-03-12 16:16:40|1782.34|1775.84|1782.11|1775.61|1782.34|1775.84|1782.03|1775.53|31
1615565810000|2021-03-12 16:16:50|1781.85|1775.35|1781.87|1775.37|1781.87|1775.37|1781.63|1775.13|31
1615565820000|2021-03-12 16:17:00|1781.86|1775.36|1782.2|1775.7|1782.21|1775.71|1781.5|1775|33
1615565830000|2021-03-12 16:17:10|1781.92|1775.42|1781.84|1775.34|1781.97|1775.47|1781.75|1775.25|35
1615565840000|2021-03-12 16:17:20|1781.76|1775.26|1780.85|1774.35|1781.8|1775.3|1780.79|1774.29|32
1615565850000|2021-03-12 16:17:30|1780.8|1774.3|1780.87|1774.37|1780.94|1774.44|1780.56|1774.06|33
1615565860000|2021-03-12 16:17:40|1780.78|1774.28|1780.7|1774.2|1780.84|1774.34|1780.62|1774.12|29
1615565870000|2021-03-12 16:17:50|1780.67|1774.17|1780.92|1774.42|1781.07|1774.57|1780.51|1774.01|27
1615565880000|2021-03-12 16:18:00|1780.93|1774.43|1781.23|1774.73|1781.57|1775.07|1780.88|1774.38|35
1615565890000|2021-03-12 16:18:10|1781.13|1774.63|1780.95|1774.45|1781.16|1774.66|1780.93|1774.43|28
1615565900000|2021-03-12 16:18:20|1780.88|1774.38|1781.83|1775.33|1781.96|1775.46|1780.83|1774.33|30
1615565910000|2021-03-12 16:18:30|1781.9|1775.4|1782.73|1776.23|1783.07|1776.57|1781.48|1774.98|37
1615565920000|2021-03-12 16:18:40|1782.66|1776.16|1783.91|1777.41|1783.91|1777.41|1782.66|1776.16|34
1615565930000|2021-03-12 16:18:50|1784.11|1777.61|1783.41|1776.91|1784.11|1777.61|1783.22|1776.72|38
1615565940000|2021-03-12 16:19:00|1783.11|1776.61|1783.99|1777.49|1783.99|1777.49|1782.99|1776.49|34
1615565950000|2021-03-12 16:19:10|1783.97|1777.47|1784|1777.5|1784.3|1777.8|1783.41|1776.91|37
1615565960000|2021-03-12 16:19:20|1783.92|1777.42|1783.86|1777.36|1784.12|1777.62|1783.74|1777.24|34
1615565970000|2021-03-12 16:19:30|1783.76|1777.26|1782.93|1776.43|1783.81|1777.31|1782.72|1776.22|34
1615565980000|2021-03-12 16:19:40|1782.95|1776.45|1783.63|1777.13|1783.78|1777.28|1782.95|1776.45|38
1615565990000|2021-03-12 16:19:50|1783.59|1777.09|1783.63|1777.13|1783.81|1777.31|1783.27|1776.77|34
1615566000000|2021-03-12 16:20:00|1783.61|1777.11|1783.69|1777.19|1783.71|1777.21|1783.29|1776.79|37
1615566010000|2021-03-12 16:20:10|1783.68|1777.18|1783.99|1777.49|1784.11|1777.61|1783.59|1777.09|30
1615566020000|2021-03-12 16:20:20|1783.94|1777.44|1783.88|1777.38|1783.98|1777.48|1783.88|1777.38|31
1615566030000|2021-03-12 16:20:30|1783.85|1777.35|1783.97|1777.47|1784|1777.5|1783.77|1777.27|24
1615566040000|2021-03-12 16:20:40|1784.05|1777.55|1783.64|1777.14|1784.19|1777.69|1783.59|1777.09|32
1615566050000|2021-03-12 16:20:50|1783.63|1777.13|1784.9|1778.4|1784.9|1778.4|1783.56|1777.06|31
1615566060000|2021-03-12 16:21:00|1784.91|1778.41|1785.13|1778.63|1785.38|1778.88|1784.76|1778.26|35
1615566070000|2021-03-12 16:21:10|1785.14|1778.64|1785.13|1778.63|1785.25|1778.75|1785.04|1778.54|35
1615566080000|2021-03-12 16:21:20|1785.2|1778.7|1784.65|1778.15|1785.27|1778.77|1784.65|1778.15|33
1615566090000|2021-03-12 16:21:30|1784.53|1778.03|1784.51|1778.01|1785.29|1778.79|1784.51|1778.01|38
1615566100000|2021-03-12 16:21:40|1784.52|1778.02|1784.38|1777.88|1784.66|1778.16|1784.19|1777.69|36
1615566110000|2021-03-12 16:21:50|1784.54|1778.04|1784.27|1777.77|1784.54|1778.04|1784.16|1777.66|35
1615566120000|2021-03-12 16:22:00|1784.39|1777.89|1783.7|1777.2|1784.57|1778.07|1783.7|1777.2|38
1615566130000|2021-03-12 16:22:10|1783.39|1776.89|1782.91|1776.41|1783.84|1777.34|1782.84|1776.34|35
1615566140000|2021-03-12 16:22:20|1783.06|1776.56|1782.75|1776.25|1783.15|1776.65|1782.56|1776.06|30
1615566150000|2021-03-12 16:22:30|1782.71|1776.21|1780.53|1774.03|1782.94|1776.44|1780.47|1773.97|35
1615566160000|2021-03-12 16:22:40|1780.77|1774.27|1780.93|1774.43|1780.93|1774.43|1780.02|1773.52|36
1615566170000|2021-03-12 16:22:50|1781.08|1774.58|1780.38|1773.88|1781.08|1774.58|1780.18|1773.68|36
1615566180000|2021-03-12 16:23:00|1780.14|1773.64|1780.58|1774.08|1780.81|1774.31|1779.83|1773.33|34
1615566190000|2021-03-12 16:23:10|1779.94|1773.44|1778.93|1772.43|1779.94|1773.44|1778.87|1772.37|35
1615566200000|2021-03-12 16:23:20|1778.89|1772.39|1779.19|1772.69|1779.96|1773.46|1778.89|1772.39|37
1615566210000|2021-03-12 16:23:30|1779.12|1772.62|1779.14|1772.64|1780.03|1773.53|1779.03|1772.53|37
1615566220000|2021-03-12 16:23:40|1779.16|1772.66|1779.1|1772.6|1779.59|1773.09|1778.92|1772.42|30
1615566230000|2021-03-12 16:23:50|1779.12|1772.62|1779.28|1772.78|1779.28|1772.78|1778.98|1772.48|28
1615566240000|2021-03-12 16:24:00|1779.27|1772.77|1778.72|1772.22|1779.4|1772.9|1778.65|1772.15|34
1615566250000|2021-03-12 16:24:10|1778.76|1772.26|1778.93|1772.43|1779.03|1772.53|1778.61|1772.11|31
1615566260000|2021-03-12 16:24:20|1778.88|1772.38|1779.13|1772.63|1779.27|1772.77|1778.84|1772.34|34
1615566270000|2021-03-12 16:24:30|1778.98|1772.48|1779.79|1773.29|1779.79|1773.29|1778.78|1772.28|36
1615566280000|2021-03-12 16:24:40|1779.8|1773.3|1779.4|1772.9|1780.05|1773.55|1779.4|1772.9|32
1615566290000|2021-03-12 16:24:50|1779.38|1772.88|1779.58|1773.08|1779.65|1773.15|1779.38|1772.88|32
1615566300000|2021-03-12 16:25:00|1779.51|1773.01|1778.71|1772.21|1779.61|1773.11|1778.71|1772.21|35
1615566310000|2021-03-12 16:25:10|1778.7|1772.2|1777.16|1770.66|1778.7|1772.2|1776.55|1770.05|33
1615566320000|2021-03-12 16:25:20|1777.36|1770.86|1778.37|1771.87|1778.52|1772.02|1777.36|1770.86|35
1615566330000|2021-03-12 16:25:30|1778.26|1771.76|1778.52|1772.02|1778.56|1772.06|1777.55|1771.05|33
1615566340000|2021-03-12 16:25:40|1778.44|1771.94|1777.83|1771.33|1778.44|1771.94|1777.77|1771.27|36
1615566350000|2021-03-12 16:25:50|1777.85|1771.35|1777.3|1770.8|1777.85|1771.35|1777.03|1770.53|39
1615566360000|2021-03-12 16:26:00|1777.23|1770.73|1777.59|1771.09|1778.11|1771.61|1777.23|1770.73|37
1615566370000|2021-03-12 16:26:10|1777.6|1771.1|1777.26|1770.76|1777.65|1771.15|1777.16|1770.66|36
1615566380000|2021-03-12 16:26:20|1777.23|1770.73|1776.29|1769.79|1777.4|1770.9|1776.29|1769.79|34
1615566390000|2021-03-12 16:26:30|1776.09|1769.59|1776.69|1770.19|1776.99|1770.49|1776.09|1769.59|36
1615566400000|2021-03-12 16:26:40|1776.74|1770.24|1776.46|1769.96|1776.75|1770.25|1776.46|1769.96|36
1615566410000|2021-03-12 16:26:50|1776.45|1769.95|1777.24|1770.74|1777.34|1770.84|1776.28|1769.78|34
1615566420000|2021-03-12 16:27:00|1777.27|1770.77|1776.31|1769.81|1777.27|1770.77|1776.26|1769.76|38
1615566430000|2021-03-12 16:27:10|1776.38|1769.88|1776.28|1769.78|1776.41|1769.91|1776.23|1769.73|31
1615566440000|2021-03-12 16:27:20|1776.3|1769.8|1776.27|1769.77|1776.41|1769.91|1776.26|1769.76|30
1615566450000|2021-03-12 16:27:30|1776.21|1769.71|1776.77|1770.27|1776.86|1770.36|1776.01|1769.51|35
1615566460000|2021-03-12 16:27:40|1776.86|1770.36|1777.33|1770.83|1777.37|1770.87|1776.73|1770.23|32
1615566470000|2021-03-12 16:27:50|1777.16|1770.66|1777.87|1771.37|1777.87|1771.37|1777|1770.5|30
1615566480000|2021-03-12 16:28:00|1777.92|1771.42|1778.82|1772.32|1779.1|1772.6|1777.9|1771.4|38
1615566490000|2021-03-12 16:28:10|1778.79|1772.29|1780.9|1774.4|1780.9|1774.4|1778.09|1771.59|37
1615566500000|2021-03-12 16:28:20|1780.92|1774.42|1781.27|1774.77|1781.36|1774.86|1780.44|1773.94|36
1615566510000|2021-03-12 16:28:30|1781.29|1774.79|1782.11|1775.61|1782.11|1775.61|1781.29|1774.79|33
1615566520000|2021-03-12 16:28:40|1782.12|1775.62|1783.84|1777.34|1783.84|1777.34|1782.12|1775.62|35
1615566530000|2021-03-12 16:28:50|1783.74|1777.24|1782.83|1776.33|1783.88|1777.38|1782.53|1776.03|40
1615566540000|2021-03-12 16:29:00|1782.91|1776.41|1784.37|1777.87|1784.4|1777.9|1782.91|1776.41|37
1615566550000|2021-03-12 16:29:10|1784.4|1777.9|1784.4|1777.9|1784.89|1778.39|1784.38|1777.88|34
1615566560000|2021-03-12 16:29:20|1784.23|1777.73|1785.24|1778.74|1785.36|1778.86|1784.22|1777.72|39
1615566570000|2021-03-12 16:29:30|1785.13|1778.63|1785.83|1779.33|1785.83|1779.33|1784.95|1778.45|40
1615566580000|2021-03-12 16:29:40|1785.9|1779.4|1785.94|1779.44|1786.07|1779.57|1785.57|1779.07|37
1615566590000|2021-03-12 16:29:50|1785.74|1779.24|1785.08|1778.58|1785.81|1779.31|1785.08|1778.58|36
1615566600000|2021-03-12 16:30:00|1785.05|1778.55|1786.28|1779.78|1786.37|1779.87|1785.01|1778.51|37
1615566610000|2021-03-12 16:30:10|1786.27|1779.77|1785.78|1779.28|1786.27|1779.77|1785.65|1779.15|34
1615566620000|2021-03-12 16:30:20|1785.8|1779.3|1785.39|1778.89|1785.8|1779.3|1784.56|1778.06|37
1615566630000|2021-03-12 16:30:30|1785.31|1778.81|1783.41|1776.91|1785.31|1778.81|1782.85|1776.35|37
1615566640000|2021-03-12 16:30:40|1783.45|1776.95|1782.72|1776.22|1783.56|1777.06|1782.66|1776.16|36
1615566650000|2021-03-12 16:30:50|1782.77|1776.27|1782.87|1776.37|1782.9|1776.4|1782.24|1775.74|34
1615566660000|2021-03-12 16:31:00|1782.81|1776.31|1782.99|1776.49|1783.2|1776.7|1782.81|1776.31|38
1615566670000|2021-03-12 16:31:10|1782.87|1776.37|1783.02|1776.52|1783.27|1776.77|1782.72|1776.22|36
1615566680000|2021-03-12 16:31:20|1783.03|1776.53|1782.6|1776.1|1783.29|1776.79|1782.6|1776.1|30
1615566690000|2021-03-12 16:31:30|1782.47|1775.97|1782.02|1775.52|1782.47|1775.97|1781.87|1775.37|33
1615566700000|2021-03-12 16:31:40|1781.93|1775.43|1780.97|1774.47|1781.93|1775.43|1780.93|1774.43|33
1615566710000|2021-03-12 16:31:50|1780.98|1774.48|1780.36|1773.86|1781.19|1774.69|1780.26|1773.76|37
1615566720000|2021-03-12 16:32:00|1780.35|1773.85|1780.59|1774.09|1780.72|1774.22|1780.28|1773.78|34
1615566730000|2021-03-12 16:32:10|1780.67|1774.17|1780.77|1774.27|1780.87|1774.37|1780.63|1774.13|32
1615566740000|2021-03-12 16:32:20|1780.76|1774.26|1779.81|1773.31|1781|1774.5|1779.52|1773.02|36
1615566750000|2021-03-12 16:32:30|1779.91|1773.41|1780.69|1774.19|1780.69|1774.19|1779.91|1773.41|33
1615566760000|2021-03-12 16:32:40|1780.67|1774.17|1780.26|1773.76|1781|1774.5|1780.26|1773.76|34
1615566770000|2021-03-12 16:32:50|1780.22|1773.72|1781.21|1774.71|1781.21|1774.71|1780|1773.5|35
1615566780000|2021-03-12 16:33:00|1781.25|1774.75|1780.59|1774.09|1781.75|1775.25|1780.59|1774.09|38
1615566790000|2021-03-12 16:33:10|1780.62|1774.12|1779.8|1773.3|1780.66|1774.16|1779.79|1773.29|32
1615566800000|2021-03-12 16:33:20|1779.81|1773.31|1779.81|1773.31|1779.93|1773.43|1779.77|1773.27|30
1615566810000|2021-03-12 16:33:30|1779.79|1773.29|1780.21|1773.71|1780.57|1774.07|1779.79|1773.29|35
1615566820000|2021-03-12 16:33:40|1780.04|1773.54|1780.06|1773.56|1780.16|1773.66|1779.76|1773.26|37
1615566830000|2021-03-12 16:33:50|1780.07|1773.57|1780.56|1774.06|1780.64|1774.14|1779.78|1773.28|34
1615566840000|2021-03-12 16:34:00|1780.36|1773.86|1780.4|1773.9|1780.41|1773.91|1779.95|1773.45|32
1615566850000|2021-03-12 16:34:10|1780.53|1774.03|1780.71|1774.21|1780.89|1774.39|1780.47|1773.97|34
1615566860000|2021-03-12 16:34:20|1780.48|1773.98|1780.89|1774.39|1781.2|1774.7|1780.34|1773.84|38
1615566870000|2021-03-12 16:34:30|1780.96|1774.46|1780.49|1773.99|1780.96|1774.46|1780.33|1773.83|35
1615566880000|2021-03-12 16:34:40|1780.52|1774.02|1780.99|1774.49|1781.46|1774.96|1780.52|1774.02|36
1615566890000|2021-03-12 16:34:50|1780.81|1774.31|1780.62|1774.12|1780.93|1774.43|1780.49|1773.99|30
1615566900000|2021-03-12 16:35:00|1780.59|1774.09|1780.25|1773.75|1780.59|1774.09|1780.07|1773.57|33
1615566910000|2021-03-12 16:35:10|1780.17|1773.67|1780.3|1773.8|1780.53|1774.03|1780.05|1773.55|34
1615566920000|2021-03-12 16:35:20|1780.23|1773.73|1780.21|1773.71|1780.66|1774.16|1780.15|1773.65|30
1615566930000|2021-03-12 16:35:30|1780.24|1773.74|1780.28|1773.78|1780.35|1773.85|1780.19|1773.69|32
1615566940000|2021-03-12 16:35:40|1780.32|1773.82|1779.93|1773.43|1780.36|1773.86|1779.92|1773.42|26
1615566950000|2021-03-12 16:35:50|1779.94|1773.44|1779.78|1773.28|1779.97|1773.47|1779.75|1773.25|30
1615566960000|2021-03-12 16:36:00|1779.79|1773.29|1780.48|1773.98|1780.48|1773.98|1779.79|1773.29|31
1615566970000|2021-03-12 16:36:10|1780.52|1774.02|1781.1|1774.6|1781.38|1774.88|1780.35|1773.85|34
1615566980000|2021-03-12 16:36:20|1781.17|1774.67|1780.24|1773.74|1781.6|1775.1|1780.24|1773.74|37
1615566990000|2021-03-12 16:36:30|1780.22|1773.72|1779.79|1773.29|1780.22|1773.72|1779.53|1773.03|35
1615567000000|2021-03-12 16:36:40|1779.7|1773.2|1779.66|1773.16|1779.89|1773.39|1779.52|1773.02|37
1615567010000|2021-03-12 16:36:50|1779.67|1773.17|1779.25|1772.75|1779.67|1773.17|1779.21|1772.71|37
1615567020000|2021-03-12 16:37:00|1779.23|1772.73|1780.09|1773.59|1780.13|1773.63|1779.23|1772.73|34
1615567030000|2021-03-12 16:37:10|1780.11|1773.61|1780.09|1773.59|1780.44|1773.94|1780.08|1773.58|34
1615567040000|2021-03-12 16:37:20|1780.11|1773.61|1780.41|1773.91|1780.41|1773.91|1779.97|1773.47|35
1615567050000|2021-03-12 16:37:30|1780.42|1773.92|1780.86|1774.36|1780.86|1774.36|1780.42|1773.92|35
1615567060000|2021-03-12 16:37:40|1780.79|1774.29|1781.46|1774.96|1781.52|1775.02|1780.79|1774.29|35
1615567070000|2021-03-12 16:37:50|1781.54|1775.04|1781.18|1774.68|1781.54|1775.04|1781.01|1774.51|33
1615567080000|2021-03-12 16:38:00|1781.12|1774.62|1781.67|1775.17|1781.67|1775.17|1781.05|1774.55|31
1615567090000|2021-03-12 16:38:10|1781.69|1775.19|1781.94|1775.44|1782.2|1775.7|1781.68|1775.18|36
1615567100000|2021-03-12 16:38:20|1781.98|1775.48|1782.37|1775.87|1782.37|1775.87|1781.84|1775.34|36
1615567110000|2021-03-12 16:38:30|1782.3|1775.8|1783.24|1776.74|1783.35|1776.85|1782.13|1775.63|37
1615567120000|2021-03-12 16:38:40|1783.32|1776.82|1783.58|1777.08|1783.74|1777.24|1783.32|1776.82|35
1615567130000|2021-03-12 16:38:50|1783.56|1777.06|1785.59|1779.09|1785.93|1779.43|1783.56|1777.06|36
1615567140000|2021-03-12 16:39:00|1785.3|1778.8|1784.38|1777.88|1786.07|1779.57|1784.22|1777.72|39
1615567150000|2021-03-12 16:39:10|1784.33|1777.83|1783.31|1776.81|1784.33|1777.83|1783.31|1776.81|40
1615567160000|2021-03-12 16:39:20|1783.19|1776.69|1783.46|1776.96|1783.55|1777.05|1783.03|1776.53|32
1615567170000|2021-03-12 16:39:30|1783.42|1776.92|1782.86|1776.36|1783.83|1777.33|1782.8|1776.3|31
1615567180000|2021-03-12 16:39:40|1782.94|1776.44|1782.87|1776.37|1782.98|1776.48|1782.39|1775.89|34
1615567190000|2021-03-12 16:39:50|1782.88|1776.38|1782.81|1776.31|1783.11|1776.61|1782.58|1776.08|31
1615567200000|2021-03-12 16:40:00|1782.83|1776.33|1781.39|1774.89|1783.17|1776.67|1781.33|1774.83|39
1615567210000|2021-03-12 16:40:10|1781.35|1774.85|1782.25|1775.75|1782.32|1775.82|1780.93|1774.43|40
1615567220000|2021-03-12 16:40:20|1782.18|1775.68|1781.55|1775.05|1782.18|1775.68|1781.52|1775.02|30
1615567230000|2021-03-12 16:40:30|1781.44|1774.94|1781.58|1775.08|1781.65|1775.15|1781.16|1774.66|35
1615567240000|2021-03-12 16:40:40|1781.56|1775.06|1781.74|1775.24|1781.77|1775.27|1781.56|1775.06|32
1615567250000|2021-03-12 16:40:50|1781.8|1775.3|1781.76|1775.26|1782.4|1775.9|1781.75|1775.25|34
1615567260000|2021-03-12 16:41:00|1781.73|1775.23|1781.69|1775.19|1781.73|1775.23|1781.58|1775.08|31
1615567270000|2021-03-12 16:41:10|1781.64|1775.14|1782.7|1776.2|1782.77|1776.27|1781.52|1775.02|34
1615567280000|2021-03-12 16:41:20|1782.72|1776.22|1783.4|1776.9|1783.97|1777.47|1782.37|1775.87|37
1615567290000|2021-03-12 16:41:30|1783.52|1777.02|1782.75|1776.25|1783.52|1777.02|1782.39|1775.89|35
1615567300000|2021-03-12 16:41:40|1782.76|1776.26|1782.47|1775.97|1782.82|1776.32|1782.34|1775.84|36
1615567310000|2021-03-12 16:41:50|1782.41|1775.91|1782.82|1776.32|1782.83|1776.33|1782.3|1775.8|33
1615567320000|2021-03-12 16:42:00|1782.8|1776.3|1782.9|1776.4|1783.36|1776.86|1782.73|1776.23|39
1615567330000|2021-03-12 16:42:10|1782.94|1776.44|1783.38|1776.88|1783.77|1777.27|1782.89|1776.39|36
1615567340000|2021-03-12 16:42:20|1783.37|1776.87|1782.87|1776.37|1783.37|1776.87|1782.83|1776.33|26
1615567350000|2021-03-12 16:42:30|1782.88|1776.38|1782.22|1775.72|1782.88|1776.38|1782.09|1775.59|36
1615567360000|2021-03-12 16:42:40|1782.13|1775.63|1782.18|1775.68|1782.3|1775.8|1782.11|1775.61|25
1615567370000|2021-03-12 16:42:50|1782.29|1775.79|1782.65|1776.15|1783.05|1776.55|1782.19|1775.69|36
1615567380000|2021-03-12 16:43:00|1782.64|1776.14|1781.97|1775.47|1782.66|1776.16|1781.96|1775.46|32
1615567390000|2021-03-12 16:43:10|1782.02|1775.52|1781.76|1775.26|1782.09|1775.59|1781.4|1774.9|31
1615567400000|2021-03-12 16:43:20|1781.79|1775.29|1782.62|1776.12|1782.66|1776.16|1781.73|1775.23|35
1615567410000|2021-03-12 16:43:30|1782.55|1776.05|1782.25|1775.75|1782.55|1776.05|1782.05|1775.55|34
1615567420000|2021-03-12 16:43:40|1782.22|1775.72|1782.09|1775.59|1782.42|1775.92|1782.09|1775.59|32
1615567430000|2021-03-12 16:43:50|1782.1|1775.6|1782.35|1775.85|1782.35|1775.85|1782.1|1775.6|25
1615567440000|2021-03-12 16:44:00|1782.36|1775.86|1781.54|1775.04|1782.36|1775.86|1781.54|1775.04|33
1615567450000|2021-03-12 16:44:10|1781.57|1775.07|1783.29|1776.79|1783.32|1776.82|1781.17|1774.67|36
1615567460000|2021-03-12 16:44:20|1783.28|1776.78|1783.42|1776.92|1783.63|1777.13|1783.17|1776.67|33
1615567470000|2021-03-12 16:44:30|1783.49|1776.99|1783.11|1776.61|1783.68|1777.18|1783.07|1776.57|31
1615567480000|2021-03-12 16:44:40|1783.06|1776.56|1783|1776.5|1783.16|1776.66|1782.91|1776.41|31
1615567490000|2021-03-12 16:44:50|1782.99|1776.49|1783.05|1776.55|1783.28|1776.78|1782.8|1776.3|33
1615567500000|2021-03-12 16:45:00|1783.03|1776.53|1781.49|1774.99|1783.03|1776.53|1781.45|1774.95|32
1615567510000|2021-03-12 16:45:10|1781.46|1774.96|1782.55|1776.05|1782.69|1776.19|1781.44|1774.94|31
1615567520000|2021-03-12 16:45:20|1782.59|1776.09|1782.03|1775.53|1782.59|1776.09|1781.81|1775.31|36
1615567530000|2021-03-12 16:45:30|1781.93|1775.43|1781.81|1775.31|1781.95|1775.45|1781.69|1775.19|28
1615567540000|2021-03-12 16:45:40|1781.88|1775.38|1781.63|1775.13|1781.94|1775.44|1781.58|1775.08|36
1615567550000|2021-03-12 16:45:50|1781.58|1775.08|1780.59|1774.09|1781.64|1775.14|1780.59|1774.09|31
1615567560000|2021-03-12 16:46:00|1780.56|1774.06|1780.88|1774.38|1781.07|1774.57|1779.93|1773.43|38
1615567570000|2021-03-12 16:46:10|1780.84|1774.34|1780.47|1773.97|1780.99|1774.49|1780.43|1773.93|34
1615567580000|2021-03-12 16:46:20|1780.46|1773.96|1780.44|1773.94|1780.49|1773.99|1780.4|1773.9|21
1615567590000|2021-03-12 16:46:30|1780.3|1773.8|1778.06|1771.56|1780.3|1773.8|1778.06|1771.56|37
1615567600000|2021-03-12 16:46:40|1778.1|1771.6|1777.72|1771.22|1778.28|1771.78|1777.72|1771.22|35
1615567610000|2021-03-12 16:46:50|1777.7|1771.2|1777.79|1771.29|1777.79|1771.29|1777.52|1771.02|28
1615567620000|2021-03-12 16:47:00|1777.66|1771.16|1777.94|1771.44|1778.12|1771.62|1777.65|1771.15|34
1615567630000|2021-03-12 16:47:10|1777.93|1771.43|1779.33|1772.83|1779.47|1772.97|1777.85|1771.35|39
1615567640000|2021-03-12 16:47:20|1779.3|1772.8|1779.5|1773|1779.5|1773|1778.96|1772.46|33
1615567650000|2021-03-12 16:47:30|1779.49|1772.99|1780.23|1773.73|1780.31|1773.81|1779.48|1772.98|32
1615567660000|2021-03-12 16:47:40|1780.19|1773.69|1780.87|1774.37|1780.87|1774.37|1780.14|1773.64|28
1615567670000|2021-03-12 16:47:50|1780.82|1774.32|1781.01|1774.51|1781.01|1774.51|1780.62|1774.12|29
1615567680000|2021-03-12 16:48:00|1781.02|1774.52|1779.55|1773.05|1781.05|1774.55|1779.52|1773.02|35
1615567690000|2021-03-12 16:48:10|1779.54|1773.04|1779.46|1772.96|1779.54|1773.04|1779.21|1772.71|25
1615567700000|2021-03-12 16:48:20|1779.6|1773.1|1780.06|1773.56|1780.06|1773.56|1779.55|1773.05|36
1615567710000|2021-03-12 16:48:30|1779.97|1773.47|1779.95|1773.45|1779.97|1773.47|1779.59|1773.09|35
1615567720000|2021-03-12 16:48:40|1779.88|1773.38|1779.89|1773.39|1780.55|1774.05|1779.86|1773.36|35
1615567730000|2021-03-12 16:48:50|1779.86|1773.36|1781.02|1774.52|1781.03|1774.53|1779.86|1773.36|32
1615567740000|2021-03-12 16:49:00|1781|1774.5|1781.23|1774.73|1781.29|1774.79|1780.94|1774.44|35
1615567750000|2021-03-12 16:49:10|1781.19|1774.69|1781.57|1775.07|1781.58|1775.08|1781.19|1774.69|31
1615567760000|2021-03-12 16:49:20|1781.55|1775.05|1781.56|1775.06|1781.74|1775.24|1781.47|1774.97|36
1615567770000|2021-03-12 16:49:30|1781.53|1775.03|1781.26|1774.76|1781.68|1775.18|1781.26|1774.76|35
1615567780000|2021-03-12 16:49:40|1781.28|1774.78|1780.78|1774.28|1781.28|1774.78|1780.78|1774.28|31
1615567790000|2021-03-12 16:49:50|1780.76|1774.26|1780.98|1774.48|1781.08|1774.58|1780.51|1774.01|30
1615567800000|2021-03-12 16:50:00|1780.97|1774.47|1781.28|1774.78|1781.36|1774.86|1780.95|1774.45|38
1615567810000|2021-03-12 16:50:10|1781.23|1774.73|1783.65|1777.15|1784.07|1777.57|1781.11|1774.61|38
1615567820000|2021-03-12 16:50:20|1783.54|1777.04|1782.2|1775.7|1783.7|1777.2|1782.2|1775.7|39
1615567830000|2021-03-12 16:50:30|1782.12|1775.62|1781.99|1775.49|1782.12|1775.62|1781.75|1775.25|33
1615567840000|2021-03-12 16:50:40|1781.91|1775.41|1781.31|1774.81|1782.18|1775.68|1781.31|1774.81|37
1615567850000|2021-03-12 16:50:50|1781.23|1774.73|1781.89|1775.39|1781.89|1775.39|1780.76|1774.26|38
1615567860000|2021-03-12 16:51:00|1781.94|1775.44|1781.08|1774.58|1782.06|1775.56|1781.04|1774.54|31
1615567870000|2021-03-12 16:51:10|1781.11|1774.61|1780.14|1773.64|1781.11|1774.61|1779.79|1773.29|38
1615567880000|2021-03-12 16:51:20|1780.08|1773.58|1779.25|1772.75|1780.13|1773.63|1779.23|1772.73|36
1615567890000|2021-03-12 16:51:30|1779.38|1772.88|1779.64|1773.14|1779.64|1773.14|1779.33|1772.83|35
1615567900000|2021-03-12 16:51:40|1779.85|1773.35|1780.43|1773.93|1780.43|1773.93|1779.79|1773.29|35
1615567910000|2021-03-12 16:51:50|1780.42|1773.92|1780.53|1774.03|1780.67|1774.17|1780.3|1773.8|27
1615567920000|2021-03-12 16:52:00|1780.46|1773.96|1780.3|1773.8|1780.52|1774.02|1780.23|1773.73|30
1615567930000|2021-03-12 16:52:10|1780.26|1773.76|1780.47|1773.97|1780.51|1774.01|1780.03|1773.53|32
1615567940000|2021-03-12 16:52:20|1780.44|1773.94|1780.54|1774.04|1780.57|1774.07|1780.44|1773.94|28
1615567950000|2021-03-12 16:52:30|1780.52|1774.02|1780.85|1774.35|1780.91|1774.41|1780.43|1773.93|31
1615567960000|2021-03-12 16:52:40|1780.81|1774.31|1780.61|1774.11|1780.95|1774.45|1780.52|1774.02|33
1615567970000|2021-03-12 16:52:50|1780.47|1773.97|1781.05|1774.55|1781.1|1774.6|1780.42|1773.92|37
1615567980000|2021-03-12 16:53:00|1781.06|1774.56|1779.89|1773.39|1781.09|1774.59|1779.86|1773.36|29
1615567990000|2021-03-12 16:53:10|1779.88|1773.38|1779.25|1772.75|1779.88|1773.38|1779.07|1772.57|38
1615568000000|2021-03-12 16:53:20|1779.17|1772.67|1779.21|1772.71|1779.3|1772.8|1779|1772.5|33
1615568010000|2021-03-12 16:53:30|1779.22|1772.72|1778.96|1772.46|1779.25|1772.75|1778.87|1772.37|35
1615568020000|2021-03-12 16:53:40|1778.93|1772.43|1778.91|1772.41|1779.15|1772.65|1778.86|1772.36|34
1615568030000|2021-03-12 16:53:50|1779.02|1772.52|1779.11|1772.61|1779.11|1772.61|1778.77|1772.27|32
1615568040000|2021-03-12 16:54:00|1779.08|1772.58|1778.28|1771.78|1779.14|1772.64|1778.23|1771.73|27
1615568050000|2021-03-12 16:54:10|1778.44|1771.94|1777.68|1771.18|1778.44|1771.94|1777.62|1771.12|27
1615568060000|2021-03-12 16:54:20|1777.57|1771.07|1777.31|1770.81|1777.72|1771.22|1777.31|1770.81|26
1615568070000|2021-03-12 16:54:30|1777.26|1770.76|1776.96|1770.46|1777.26|1770.76|1776.9|1770.4|32
1615568080000|2021-03-12 16:54:40|1776.94|1770.44|1777.08|1770.58|1777.12|1770.62|1776.94|1770.44|22
1615568090000|2021-03-12 16:54:50|1777.03|1770.53|1777.54|1771.04|1777.61|1771.11|1777.03|1770.53|30
1615568100000|2021-03-12 16:55:00|1777.55|1771.05|1777.76|1771.26|1777.95|1771.45|1777.55|1771.05|33
1615568110000|2021-03-12 16:55:10|1777.79|1771.29|1778.7|1772.2|1778.82|1772.32|1777.73|1771.23|35
1615568120000|2021-03-12 16:55:20|1778.75|1772.25|1778.86|1772.36|1778.89|1772.39|1778.53|1772.03|33
1615568130000|2021-03-12 16:55:30|1778.88|1772.38|1777.26|1770.76|1779|1772.5|1777.16|1770.66|34
1615568140000|2021-03-12 16:55:40|1777.13|1770.63|1777.09|1770.59|1777.22|1770.72|1776.95|1770.45|26
1615568150000|2021-03-12 16:55:50|1777.04|1770.54|1777.22|1770.72|1777.56|1771.06|1777.04|1770.54|35
1615568160000|2021-03-12 16:56:00|1777.16|1770.66|1777.23|1770.73|1777.44|1770.94|1777.03|1770.53|35
1615568170000|2021-03-12 16:56:10|1777.27|1770.77|1776.87|1770.37|1777.27|1770.77|1776.82|1770.32|30
1615568180000|2021-03-12 16:56:20|1776.89|1770.39|1776.95|1770.45|1776.97|1770.47|1776.85|1770.35|15
1615568190000|2021-03-12 16:56:30|1776.94|1770.44|1776.63|1770.13|1776.97|1770.47|1776.58|1770.08|32
1615568200000|2021-03-12 16:56:40|1776.62|1770.12|1776.88|1770.38|1777.21|1770.71|1776.53|1770.03|31
1615568210000|2021-03-12 16:56:50|1776.86|1770.36|1776.86|1770.36|1777.09|1770.59|1776.86|1770.36|28
1615568220000|2021-03-12 16:57:00|1776.84|1770.34|1776.87|1770.37|1776.89|1770.39|1776.82|1770.32|19
1615568230000|2021-03-12 16:57:10|1776.88|1770.38|1777.05|1770.55|1777.05|1770.55|1776.84|1770.34|25
1615568240000|2021-03-12 16:57:20|1777.06|1770.56|1778|1771.5|1778.09|1771.59|1777.03|1770.53|36
1615568250000|2021-03-12 16:57:30|1778.04|1771.54|1778.02|1771.52|1778.1|1771.6|1777.82|1771.32|29
1615568260000|2021-03-12 16:57:40|1778|1771.5|1778.01|1771.51|1778.51|1772.01|1777.99|1771.49|31
1615568270000|2021-03-12 16:57:50|1778.07|1771.57|1778.59|1772.09|1778.59|1772.09|1777.84|1771.34|31
1615568280000|2021-03-12 16:58:00|1778.43|1771.93|1778.29|1771.79|1778.49|1771.99|1778.22|1771.72|31
1615568290000|2021-03-12 16:58:10|1778.24|1771.74|1777.91|1771.41|1778.24|1771.74|1777.85|1771.35|22
1615568300000|2021-03-12 16:58:20|1777.93|1771.43|1777.76|1771.26|1777.97|1771.47|1777.76|1771.26|22
1615568310000|2021-03-12 16:58:30|1777.81|1771.31|1777.41|1770.91|1777.92|1771.42|1777.41|1770.91|31
1615568320000|2021-03-12 16:58:40|1777.35|1770.85|1777.32|1770.82|1777.43|1770.93|1777.24|1770.74|29
1615568330000|2021-03-12 16:58:50|1777.31|1770.81|1777.72|1771.22|1777.92|1771.42|1777.31|1770.81|24
1615568340000|2021-03-12 16:59:00|1777.77|1771.27|1776.73|1770.23|1777.81|1771.31|1776.73|1770.23|30
1615568350000|2021-03-12 16:59:10|1776.67|1770.17|1776.5|1770|1776.76|1770.26|1775.98|1769.48|35
1615568360000|2021-03-12 16:59:20|1776.55|1770.05|1776.93|1770.43|1777.03|1770.53|1776.52|1770.02|28
1615568370000|2021-03-12 16:59:30|1776.89|1770.39|1778.01|1771.51|1778.03|1771.53|1776.89|1770.39|36
1615568380000|2021-03-12 16:59:40|1778.13|1771.63|1778.27|1771.77|1778.48|1771.98|1778.11|1771.61|31
1615568390000|2021-03-12 16:59:50|1778.3|1771.8|1777.49|1770.99|1778.4|1771.9|1777.45|1770.95|34
1615568400000|2021-03-12 17:00:00|1777.43|1770.93|1779.08|1772.58|1779.08|1772.58|1777.43|1770.93|35
1615568410000|2021-03-12 17:00:10|1779.27|1772.77|1779.79|1773.29|1779.92|1773.42|1779.16|1772.66|37
1615568420000|2021-03-12 17:00:20|1779.73|1773.23|1780.69|1774.19|1780.69|1774.19|1779.6|1773.1|36
1615568430000|2021-03-12 17:00:30|1780.9|1774.4|1782.28|1775.78|1782.31|1775.81|1780.9|1774.4|38
1615568440000|2021-03-12 17:00:40|1782.31|1775.81|1782.63|1776.13|1782.86|1776.36|1782.03|1775.53|36
1615568450000|2021-03-12 17:00:50|1782.64|1776.14|1782.24|1775.74|1782.74|1776.24|1782.1|1775.6|35
1615568460000|2021-03-12 17:01:00|1782.33|1775.83|1780.53|1774.03|1782.46|1775.96|1780.53|1774.03|37
1615568470000|2021-03-12 17:01:10|1780.46|1773.96|1779.81|1773.31|1780.51|1774.01|1779.39|1772.89|34
1615568480000|2021-03-12 17:01:20|1779.82|1773.32|1780.72|1774.22|1780.78|1774.28|1779.58|1773.08|35
1615568490000|2021-03-12 17:01:30|1780.75|1774.25|1780.99|1774.49|1781.55|1775.05|1780.72|1774.22|38
1615568500000|2021-03-12 17:01:40|1780.96|1774.46|1779.7|1773.2|1780.96|1774.46|1779.7|1773.2|33
1615568510000|2021-03-12 17:01:50|1779.9|1773.4|1779.9|1773.4|1779.95|1773.45|1779.82|1773.32|35
1615568520000|2021-03-12 17:02:00|1779.76|1773.26|1779.13|1772.63|1779.87|1773.37|1779.03|1772.53|32
1615568530000|2021-03-12 17:02:10|1779.09|1772.59|1778.08|1771.58|1779.48|1772.98|1778.08|1771.58|29
1615568540000|2021-03-12 17:02:20|1778.07|1771.57|1777.75|1771.25|1778.14|1771.64|1777.47|1770.97|37
1615568550000|2021-03-12 17:02:30|1777.76|1771.26|1778.45|1771.95|1778.45|1771.95|1777.59|1771.09|35
1615568560000|2021-03-12 17:02:40|1778.44|1771.94|1777.55|1771.05|1778.45|1771.95|1777.46|1770.96|33
1615568570000|2021-03-12 17:02:50|1777.68|1771.18|1778.09|1771.59|1778.09|1771.59|1777.46|1770.96|31
1615568580000|2021-03-12 17:03:00|1777.99|1771.49|1778.98|1772.48|1779.04|1772.54|1777.99|1771.49|35
1615568590000|2021-03-12 17:03:10|1778.99|1772.49|1778.89|1772.39|1779.32|1772.82|1778.82|1772.32|34
1615568600000|2021-03-12 17:03:20|1778.93|1772.43|1777.73|1771.23|1778.93|1772.43|1777.69|1771.19|36
1615568610000|2021-03-12 17:03:30|1778.13|1771.63|1778.9|1772.4|1778.9|1772.4|1778.1|1771.6|30
1615568620000|2021-03-12 17:03:40|1778.85|1772.35|1778.37|1771.87|1778.89|1772.39|1778.35|1771.85|30
1615568630000|2021-03-12 17:03:50|1778.28|1771.78|1778.38|1771.88|1778.41|1771.91|1778.01|1771.51|34
1615568640000|2021-03-12 17:04:00|1778.39|1771.89|1778.92|1772.42|1778.95|1772.45|1778.39|1771.89|34
1615568650000|2021-03-12 17:04:10|1778.9|1772.4|1778.82|1772.32|1778.9|1772.4|1778.75|1772.25|32
1615568660000|2021-03-12 17:04:20|1778.86|1772.36|1778.92|1772.42|1778.92|1772.42|1778.69|1772.19|35
1615568670000|2021-03-12 17:04:30|1778.85|1772.35|1780.09|1773.59|1780.09|1773.59|1778.78|1772.28|35
1615568680000|2021-03-12 17:04:40|1780.04|1773.54|1780.57|1774.07|1780.59|1774.09|1780.04|1773.54|31
1615568690000|2021-03-12 17:04:50|1780.58|1774.08|1779.9|1773.4|1780.58|1774.08|1779.89|1773.39|32
1615568700000|2021-03-12 17:05:00|1779.85|1773.35|1780.91|1774.41|1780.91|1774.41|1779.68|1773.18|30
1615568710000|2021-03-12 17:05:10|1781.16|1774.66|1781.2|1774.7|1781.5|1775|1781.16|1774.66|36
1615568720000|2021-03-12 17:05:20|1781|1774.5|1780.6|1774.1|1781|1774.5|1780.42|1773.92|28
1615568730000|2021-03-12 17:05:30|1780.64|1774.14|1780.65|1774.15|1780.97|1774.47|1780.64|1774.14|33
1615568740000|2021-03-12 17:05:40|1780.61|1774.11|1780.78|1774.28|1780.78|1774.28|1780.51|1774.01|28
1615568750000|2021-03-12 17:05:50|1780.73|1774.23|1780.12|1773.62|1780.79|1774.29|1780.12|1773.62|30
1615568760000|2021-03-12 17:06:00|1780.02|1773.52|1780.49|1773.99|1780.6|1774.1|1779.69|1773.19|33
1615568770000|2021-03-12 17:06:10|1780.46|1773.96|1779.4|1772.9|1780.49|1773.99|1779.35|1772.85|34
1615568780000|2021-03-12 17:06:20|1779.34|1772.84|1779.76|1773.26|1779.87|1773.37|1779.18|1772.68|35
1615568790000|2021-03-12 17:06:30|1779.77|1773.27|1779.85|1773.35|1779.91|1773.41|1779.6|1773.1|34
1615568800000|2021-03-12 17:06:40|1779.81|1773.31|1779.07|1772.57|1779.81|1773.31|1779.07|1772.57|30
1615568810000|2021-03-12 17:06:50|1779.02|1772.52|1778.88|1772.38|1779.19|1772.69|1778.88|1772.38|30
1615568820000|2021-03-12 17:07:00|1778.75|1772.25|1777.58|1771.08|1778.75|1772.25|1777.57|1771.07|32
1615568830000|2021-03-12 17:07:10|1777.48|1770.98|1777.43|1770.93|1777.49|1770.99|1777.31|1770.81|33
1615568840000|2021-03-12 17:07:20|1777.48|1770.98|1777.57|1771.07|1777.83|1771.33|1777.39|1770.89|28
1615568850000|2021-03-12 17:07:30|1777.56|1771.06|1777.5|1771|1777.65|1771.15|1777.28|1770.78|31
1615568860000|2021-03-12 17:07:40|1777.54|1771.04|1778.13|1771.63|1778.13|1771.63|1777.37|1770.87|26
1615568870000|2021-03-12 17:07:50|1778.05|1771.55|1777.16|1770.66|1778.14|1771.64|1777|1770.5|30
1615568880000|2021-03-12 17:08:00|1777.15|1770.65|1777.7|1771.2|1777.8|1771.3|1777.15|1770.65|36
1615568890000|2021-03-12 17:08:10|1777.72|1771.22|1777.09|1770.59|1777.74|1771.24|1777.03|1770.53|27
1615568900000|2021-03-12 17:08:20|1776.95|1770.45|1776.26|1769.76|1776.97|1770.47|1776.26|1769.76|30
1615568910000|2021-03-12 17:08:30|1776.23|1769.73|1775.78|1769.28|1776.41|1769.91|1775.6|1769.1|35
1615568920000|2021-03-12 17:08:40|1775.71|1769.21|1775.22|1768.72|1775.87|1769.37|1775.22|1768.72|30
1615568930000|2021-03-12 17:08:50|1775.17|1768.67|1774.54|1768.04|1775.17|1768.67|1774.45|1767.95|36
1615568940000|2021-03-12 17:09:00|1774.62|1768.12|1776.02|1769.52|1776.02|1769.52|1774.62|1768.12|33
1615568950000|2021-03-12 17:09:10|1776.08|1769.58|1776.15|1769.65|1776.15|1769.65|1775.57|1769.07|32
1615568960000|2021-03-12 17:09:20|1776.12|1769.62|1776.23|1769.73|1776.42|1769.92|1775.93|1769.43|38
1615568970000|2021-03-12 17:09:30|1776.3|1769.8|1776.92|1770.42|1776.96|1770.46|1776.23|1769.73|34
1615568980000|2021-03-12 17:09:40|1776.94|1770.44|1777.51|1771.01|1777.51|1771.01|1776.84|1770.34|31
1615568990000|2021-03-12 17:09:50|1777.28|1770.78|1777.26|1770.76|1777.32|1770.82|1777.01|1770.51|36
1615569000000|2021-03-12 17:10:00|1777.29|1770.79|1777.72|1771.22|1777.73|1771.23|1777.19|1770.69|32
1615569010000|2021-03-12 17:10:10|1777.75|1771.25|1778.24|1771.74|1778.24|1771.74|1777.75|1771.25|30
1615569020000|2021-03-12 17:10:20|1778.18|1771.68|1778.5|1772|1778.5|1772|1778.18|1771.68|23
1615569030000|2021-03-12 17:10:30|1778.54|1772.04|1778.77|1772.27|1778.81|1772.31|1778.52|1772.02|28
1615569040000|2021-03-12 17:10:40|1778.74|1772.24|1778.81|1772.31|1778.86|1772.36|1778.62|1772.12|37
1615569050000|2021-03-12 17:10:50|1778.83|1772.33|1778.26|1771.76|1779.45|1772.95|1778.26|1771.76|35
1615569060000|2021-03-12 17:11:00|1778|1771.5|1777.48|1770.98|1778|1771.5|1777.05|1770.55|35
1615569070000|2021-03-12 17:11:10|1777.61|1771.11|1778.55|1772.05|1778.91|1772.41|1777.53|1771.03|37
1615569080000|2021-03-12 17:11:20|1778.86|1772.36|1779.55|1773.05|1779.61|1773.11|1778.84|1772.34|36
1615569090000|2021-03-12 17:11:30|1779.52|1773.02|1779.22|1772.72|1779.52|1773.02|1778.94|1772.44|37
1615569100000|2021-03-12 17:11:40|1779.21|1772.71|1778.68|1772.18|1779.23|1772.73|1778.43|1771.93|35
1615569110000|2021-03-12 17:11:50|1778.77|1772.27|1779.36|1772.86|1779.36|1772.86|1778.73|1772.23|35
1615569120000|2021-03-12 17:12:00|1779.46|1772.96|1780.05|1773.55|1780.12|1773.62|1779.31|1772.81|32
1615569130000|2021-03-12 17:12:10|1780.07|1773.57|1780.14|1773.64|1780.55|1774.05|1780.06|1773.56|27
1615569140000|2021-03-12 17:12:20|1780.08|1773.58|1779.65|1773.15|1780.15|1773.65|1779.61|1773.11|32
1615569150000|2021-03-12 17:12:30|1779.66|1773.16|1779.78|1773.28|1779.8|1773.3|1779.54|1773.04|32
1615569160000|2021-03-12 17:12:40|1779.81|1773.31|1779.97|1773.47|1779.97|1773.47|1779.6|1773.1|30
1615569170000|2021-03-12 17:12:50|1779.86|1773.36|1780.03|1773.53|1780.18|1773.68|1779.86|1773.36|30
1615569180000|2021-03-12 17:13:00|1780.06|1773.56|1778.66|1772.16|1780.06|1773.56|1778.63|1772.13|32
1615569190000|2021-03-12 17:13:10|1778.64|1772.14|1778.73|1772.23|1778.84|1772.34|1778.59|1772.09|31
1615569200000|2021-03-12 17:13:20|1778.71|1772.21|1778.7|1772.2|1779.26|1772.76|1778.7|1772.2|33
1615569210000|2021-03-12 17:13:30|1778.65|1772.15|1779.09|1772.59|1779.09|1772.59|1778.58|1772.08|30
1615569220000|2021-03-12 17:13:40|1779.12|1772.62|1779.73|1773.23|1779.74|1773.24|1779.12|1772.62|35
1615569230000|2021-03-12 17:13:50|1779.69|1773.19|1779.61|1773.11|1779.71|1773.21|1779.29|1772.79|32
1615569240000|2021-03-12 17:14:00|1779.66|1773.16|1780.05|1773.55|1780.05|1773.55|1779.58|1773.08|33
1615569250000|2021-03-12 17:14:10|1780.12|1773.62|1780.23|1773.73|1780.27|1773.77|1780.06|1773.56|29
1615569260000|2021-03-12 17:14:20|1780.15|1773.65|1779.97|1773.47|1780.18|1773.68|1779.93|1773.43|36
1615569270000|2021-03-12 17:14:30|1780|1773.5|1779.75|1773.25|1780.02|1773.52|1779.56|1773.06|33
1615569280000|2021-03-12 17:14:40|1779.74|1773.24|1779.97|1773.47|1780.1|1773.6|1779.74|1773.24|34
1615569290000|2021-03-12 17:14:50|1780.01|1773.51|1780.14|1773.64|1780.14|1773.64|1779.95|1773.45|15
1615569300000|2021-03-12 17:15:00|1780.08|1773.58|1779.41|1772.91|1780.09|1773.59|1779.37|1772.87|31
1615569310000|2021-03-12 17:15:10|1779.46|1772.96|1779.89|1773.39|1779.91|1773.41|1779.43|1772.93|29
1615569320000|2021-03-12 17:15:20|1779.84|1773.34|1780.35|1773.85|1780.36|1773.86|1779.84|1773.34|32
1615569330000|2021-03-12 17:15:30|1780.31|1773.81|1780.43|1773.93|1780.43|1773.93|1780.21|1773.71|20
1615569340000|2021-03-12 17:15:40|1780.4|1773.9|1780.25|1773.75|1780.59|1774.09|1780.21|1773.71|27
1615569350000|2021-03-12 17:15:50|1780.32|1773.82|1781.45|1774.95|1781.52|1775.02|1780.32|1773.82|31
1615569360000|2021-03-12 17:16:00|1781.43|1774.93|1780.96|1774.46|1781.43|1774.93|1780.96|1774.46|36
1615569370000|2021-03-12 17:16:10|1780.94|1774.44|1780.92|1774.42|1781.23|1774.73|1780.64|1774.14|36
1615569380000|2021-03-12 17:16:20|1780.97|1774.47|1781.56|1775.06|1781.66|1775.16|1780.94|1774.44|33
1615569390000|2021-03-12 17:16:30|1781.58|1775.08|1781.72|1775.22|1781.74|1775.24|1781.45|1774.95|33
1615569400000|2021-03-12 17:16:40|1781.84|1775.34|1781.31|1774.81|1781.85|1775.35|1781.19|1774.69|30
1615569410000|2021-03-12 17:16:50|1781.35|1774.85|1781.12|1774.62|1781.35|1774.85|1780.98|1774.48|37
1615569420000|2021-03-12 17:17:00|1781.07|1774.57|1783.01|1776.51|1783.08|1776.58|1780.96|1774.46|37
1615569430000|2021-03-12 17:17:10|1783.18|1776.68|1781.89|1775.39|1783.88|1777.38|1781.89|1775.39|33
1615569440000|2021-03-12 17:17:20|1781.8|1775.3|1781.07|1774.57|1781.81|1775.31|1781.04|1774.54|34
1615569450000|2021-03-12 17:17:30|1781.04|1774.54|1779.81|1773.31|1781.18|1774.68|1779.8|1773.3|34
1615569460000|2021-03-12 17:17:40|1779.85|1773.35|1778.83|1772.33|1779.85|1773.35|1778.78|1772.28|32
1615569470000|2021-03-12 17:17:50|1778.82|1772.32|1779.47|1772.97|1779.63|1773.13|1778.79|1772.29|33
1615569480000|2021-03-12 17:18:00|1779.5|1773|1778.78|1772.28|1779.52|1773.02|1778.67|1772.17|38
1615569490000|2021-03-12 17:18:10|1778.7|1772.2|1778.54|1772.04|1778.83|1772.33|1778.43|1771.93|35
1615569500000|2021-03-12 17:18:20|1778.53|1772.03|1778.4|1771.9|1778.75|1772.25|1778.4|1771.9|29
1615569510000|2021-03-12 17:18:30|1778.39|1771.89|1778.9|1772.4|1778.96|1772.46|1778.3|1771.8|31
1615569520000|2021-03-12 17:18:40|1778.88|1772.38|1779.42|1772.92|1779.46|1772.96|1778.88|1772.38|36
1615569530000|2021-03-12 17:18:50|1779.38|1772.88|1779.74|1773.24|1779.83|1773.33|1779.38|1772.88|33
1615569540000|2021-03-12 17:19:00|1779.67|1773.17|1778.83|1772.33|1779.67|1773.17|1778.83|1772.33|31
1615569550000|2021-03-12 17:19:10|1778.84|1772.34|1778.29|1771.79|1778.84|1772.34|1778.16|1771.66|31
1615569560000|2021-03-12 17:19:20|1778.25|1771.75|1777.69|1771.19|1778.41|1771.91|1777.5|1771|32
1615569570000|2021-03-12 17:19:30|1777.65|1771.15|1777.1|1770.6|1778.19|1771.69|1777|1770.5|38
1615569580000|2021-03-12 17:19:40|1777.18|1770.68|1778.07|1771.57|1778.21|1771.71|1777.16|1770.66|33
1615569590000|2021-03-12 17:19:50|1778.15|1771.65|1777.26|1770.76|1778.15|1771.65|1777.26|1770.76|34
1615569600000|2021-03-12 17:20:00|1777.32|1770.82|1777.81|1771.31|1777.93|1771.43|1777.24|1770.74|34
1615569610000|2021-03-12 17:20:10|1777.82|1771.32|1778.24|1771.74|1778.24|1771.74|1777.39|1770.89|29
1615569620000|2021-03-12 17:20:20|1778.27|1771.77|1778.37|1771.87|1778.39|1771.89|1778.09|1771.59|30
1615569630000|2021-03-12 17:20:30|1778.44|1771.94|1778.41|1771.91|1778.52|1772.02|1778.41|1771.91|34
1615569640000|2021-03-12 17:20:40|1778.37|1771.87|1778.2|1771.7|1778.43|1771.93|1778.14|1771.64|34
1615569650000|2021-03-12 17:20:50|1778.09|1771.59|1777.79|1771.29|1778.15|1771.65|1777.6|1771.1|32
1615569660000|2021-03-12 17:21:00|1777.81|1771.31|1779.41|1772.91|1780|1773.5|1777.75|1771.25|31
1615569670000|2021-03-12 17:21:10|1779.44|1772.94|1779.81|1773.31|1779.93|1773.43|1779.42|1772.92|31
1615569680000|2021-03-12 17:21:20|1779.84|1773.34|1780.99|1774.49|1781.01|1774.51|1779.79|1773.29|35
1615569690000|2021-03-12 17:21:30|1780.91|1774.41|1781.57|1775.07|1781.64|1775.14|1780.26|1773.76|38
1615569700000|2021-03-12 17:21:40|1781.5|1775|1781.14|1774.64|1781.72|1775.22|1780.69|1774.19|38
1615569710000|2021-03-12 17:21:50|1780.77|1774.27|1781.66|1775.16|1781.66|1775.16|1780.34|1773.84|37
1615569720000|2021-03-12 17:22:00|1781.64|1775.14|1781.67|1775.17|1781.73|1775.23|1781.41|1774.91|38
1615569730000|2021-03-12 17:22:10|1781.63|1775.13|1782.33|1775.83|1782.43|1775.93|1781.63|1775.13|35
1615569740000|2021-03-12 17:22:20|1782.26|1775.76|1781.81|1775.31|1782.27|1775.77|1781.73|1775.23|38
1615569750000|2021-03-12 17:22:30|1781.78|1775.28|1781.87|1775.37|1781.88|1775.38|1781.62|1775.12|36
1615569760000|2021-03-12 17:22:40|1781.81|1775.31|1782.07|1775.57|1782.26|1775.76|1781.8|1775.3|32
1615569770000|2021-03-12 17:22:50|1782.08|1775.58|1781.69|1775.19|1782.08|1775.58|1781.38|1774.88|33
1615569780000|2021-03-12 17:23:00|1781.66|1775.16|1780.79|1774.29|1781.66|1775.16|1780.79|1774.29|30
1615569790000|2021-03-12 17:23:10|1780.77|1774.27|1780.84|1774.34|1780.85|1774.35|1780.46|1773.96|33
1615569800000|2021-03-12 17:23:20|1780.69|1774.19|1780.54|1774.04|1780.92|1774.42|1780.35|1773.85|35
1615569810000|2021-03-12 17:23:30|1780.52|1774.02|1781.07|1774.57|1781.07|1774.57|1780.5|1774|33
1615569820000|2021-03-12 17:23:40|1781|1774.5|1780.81|1774.31|1781|1774.5|1780.52|1774.02|38
1615569830000|2021-03-12 17:23:50|1781|1774.5|1781.3|1774.8|1781.45|1774.95|1780.99|1774.49|32
1615569840000|2021-03-12 17:24:00|1781.27|1774.77|1780.89|1774.39|1781.33|1774.83|1780.89|1774.39|25
1615569850000|2021-03-12 17:24:10|1780.9|1774.4|1781.94|1775.44|1781.94|1775.44|1780.89|1774.39|28
1615569860000|2021-03-12 17:24:20|1781.96|1775.46|1781.98|1775.48|1782.98|1776.48|1781.88|1775.38|37
1615569870000|2021-03-12 17:24:30|1782.13|1775.63|1781.81|1775.31|1782.28|1775.78|1781.81|1775.31|31
1615569880000|2021-03-12 17:24:40|1781.72|1775.22|1781.38|1774.88|1781.72|1775.22|1781.32|1774.82|33
1615569890000|2021-03-12 17:24:50|1781.05|1774.55|1781.47|1774.97|1781.58|1775.08|1780.92|1774.42|37
1615569900000|2021-03-12 17:25:00|1781.39|1774.89|1781.64|1775.14|1781.67|1775.17|1781.28|1774.78|35
1615569910000|2021-03-12 17:25:10|1781.61|1775.11|1781.8|1775.3|1781.84|1775.34|1780.85|1774.35|34
1615569920000|2021-03-12 17:25:20|1781.69|1775.19|1781.3|1774.8|1781.69|1775.19|1781.06|1774.56|34
1615569930000|2021-03-12 17:25:30|1781.27|1774.77|1781.17|1774.67|1781.41|1774.91|1781.14|1774.64|28
1615569940000|2021-03-12 17:25:40|1781.08|1774.58|1781.01|1774.51|1781.11|1774.61|1780.83|1774.33|31
1615569950000|2021-03-12 17:25:50|1781.02|1774.52|1781.46|1774.96|1781.46|1774.96|1780.9|1774.4|35
1615569960000|2021-03-12 17:26:00|1781.55|1775.05|1780.74|1774.24|1781.57|1775.07|1780.64|1774.14|30
1615569970000|2021-03-12 17:26:10|1780.8|1774.3|1780.7|1774.2|1780.8|1774.3|1780.66|1774.16|23
1615569980000|2021-03-12 17:26:20|1780.65|1774.15|1780.78|1774.28|1780.83|1774.33|1780.59|1774.09|31
1615569990000|2021-03-12 17:26:30|1780.74|1774.24|1780.39|1773.89|1780.77|1774.27|1780.33|1773.83|26
1615570000000|2021-03-12 17:26:40|1780.44|1773.94|1780.28|1773.78|1780.48|1773.98|1779.92|1773.42|33
1615570010000|2021-03-12 17:26:50|1780.35|1773.85|1780.3|1773.8|1780.4|1773.9|1780.21|1773.71|26
1615570020000|2021-03-12 17:27:00|1780.35|1773.85|1780|1773.5|1780.38|1773.88|1779.95|1773.45|32
1615570030000|2021-03-12 17:27:10|1779.97|1773.47|1779.89|1773.39|1779.97|1773.47|1779.83|1773.33|29
1615570040000|2021-03-12 17:27:20|1779.83|1773.33|1779.69|1773.19|1779.89|1773.39|1779.68|1773.18|25
1615570050000|2021-03-12 17:27:30|1779.63|1773.13|1778.89|1772.39|1779.67|1773.17|1778.79|1772.29|26
1615570060000|2021-03-12 17:27:40|1778.91|1772.41|1779.31|1772.81|1779.35|1772.85|1778.88|1772.38|27
1615570070000|2021-03-12 17:27:50|1779.32|1772.82|1778.91|1772.41|1779.35|1772.85|1778.88|1772.38|25
1615570080000|2021-03-12 17:28:00|1778.94|1772.44|1778.59|1772.09|1778.94|1772.44|1778.49|1771.99|29
1615570090000|2021-03-12 17:28:10|1778.56|1772.06|1778.6|1772.1|1778.64|1772.14|1778.35|1771.85|25
1615570100000|2021-03-12 17:28:20|1778.41|1771.91|1778.44|1771.94|1778.64|1772.14|1778.33|1771.83|29
1615570110000|2021-03-12 17:28:30|1778.37|1771.87|1778.07|1771.57|1778.38|1771.88|1778.05|1771.55|26
1615570120000|2021-03-12 17:28:40|1778.01|1771.51|1778.52|1772.02|1778.52|1772.02|1778.01|1771.51|28
1615570130000|2021-03-12 17:28:50|1778.69|1772.19|1779.03|1772.53|1779.11|1772.61|1778.69|1772.19|25
1615570140000|2021-03-12 17:29:00|1779.02|1772.52|1779.13|1772.63|1779.28|1772.78|1779|1772.5|26
1615570150000|2021-03-12 17:29:10|1779.15|1772.65|1780.29|1773.79|1780.46|1773.96|1779.14|1772.64|34
1615570160000|2021-03-12 17:29:20|1780.2|1773.7|1780.12|1773.62|1780.49|1773.99|1779.95|1773.45|36
1615570170000|2021-03-12 17:29:30|1780.11|1773.61|1780.65|1774.15|1780.73|1774.23|1780.09|1773.59|29
1615570180000|2021-03-12 17:29:40|1780.62|1774.12|1780.08|1773.58|1780.68|1774.18|1779.8|1773.3|29
1615570190000|2021-03-12 17:29:50|1780.13|1773.63|1779.39|1772.89|1780.13|1773.63|1779.19|1772.69|31
1615570200000|2021-03-12 17:30:00|1779.31|1772.81|1779.03|1772.53|1779.31|1772.81|1778.94|1772.44|32
1615570210000|2021-03-12 17:30:10|1779|1772.5|1778.15|1771.65|1779.03|1772.53|1778.09|1771.59|35
1615570220000|2021-03-12 17:30:20|1778.12|1771.62|1777.63|1771.13|1778.15|1771.65|1777.54|1771.04|33
1615570230000|2021-03-12 17:30:30|1777.65|1771.15|1777.88|1771.38|1777.89|1771.39|1777.64|1771.14|29
1615570240000|2021-03-12 17:30:40|1777.85|1771.35|1778.31|1771.81|1778.45|1771.95|1777.8|1771.3|30
1615570250000|2021-03-12 17:30:50|1778.22|1771.72|1777.98|1771.48|1778.37|1771.87|1777.87|1771.37|35
1615570260000|2021-03-12 17:31:00|1778.02|1771.52|1778.04|1771.54|1778.14|1771.64|1778.02|1771.52|24
1615570270000|2021-03-12 17:31:10|1778.1|1771.6|1778.53|1772.03|1778.58|1772.08|1778.03|1771.53|31
1615570280000|2021-03-12 17:31:20|1778.5|1772|1779.2|1772.7|1779.2|1772.7|1778.43|1771.93|33
1615570290000|2021-03-12 17:31:30|1779.27|1772.77|1780.48|1773.98|1780.5|1774|1779.25|1772.75|37
1615570300000|2021-03-12 17:31:40|1780.45|1773.95|1781.85|1775.35|1781.85|1775.35|1780.09|1773.59|39
1615570310000|2021-03-12 17:31:50|1781.89|1775.39|1782.17|1775.67|1782.26|1775.76|1781.67|1775.17|35
1615570320000|2021-03-12 17:32:00|1782.27|1775.77|1781.35|1774.85|1782.36|1775.86|1781.24|1774.74|37
1615570330000|2021-03-12 17:32:10|1781.3|1774.8|1780.79|1774.29|1781.3|1774.8|1780.74|1774.24|34
1615570340000|2021-03-12 17:32:20|1780.8|1774.3|1781.68|1775.18|1781.77|1775.27|1780.55|1774.05|34
1615570350000|2021-03-12 17:32:30|1781.64|1775.14|1781.19|1774.69|1781.71|1775.21|1781.19|1774.69|31
1615570360000|2021-03-12 17:32:40|1781.25|1774.75|1781.94|1775.44|1782.51|1776.01|1781.24|1774.74|38
1615570370000|2021-03-12 17:32:50|1781.52|1775.02|1782.55|1776.05|1782.83|1776.33|1781.52|1775.02|37
1615570380000|2021-03-12 17:33:00|1783.11|1776.61|1783.15|1776.65|1784.5|1778|1782.14|1775.64|35
1615570390000|2021-03-12 17:33:10|1784.36|1777.86|1784.42|1777.92|1784.93|1778.43|1783.37|1776.87|36
1615570400000|2021-03-12 17:33:20|1784.5|1778|1785.64|1779.14|1785.72|1779.22|1784.15|1777.65|38
1615570410000|2021-03-12 17:33:30|1785.63|1779.13|1786.48|1779.98|1786.53|1780.03|1785.63|1779.13|35
1615570420000|2021-03-12 17:33:40|1786.52|1780.02|1786.66|1780.16|1786.66|1780.16|1786.27|1779.77|31
1615570430000|2021-03-12 17:33:50|1786.61|1780.11|1787.54|1781.04|1787.54|1781.04|1786.33|1779.83|33
1615570440000|2021-03-12 17:34:00|1787.47|1780.97|1787.75|1781.25|1787.77|1781.27|1787.47|1780.97|24
1615570450000|2021-03-12 17:34:10|1787.79|1781.29|1786.46|1779.96|1787.79|1781.29|1786.42|1779.92|39
1615570460000|2021-03-12 17:34:20|1786.45|1779.95|1786.45|1779.95|1786.73|1780.23|1786.06|1779.56|30
1615570470000|2021-03-12 17:34:30|1786.42|1779.92|1785.66|1779.16|1786.42|1779.92|1785.59|1779.09|32
1615570480000|2021-03-12 17:34:40|1785.73|1779.23|1785.77|1779.27|1786.07|1779.57|1785.44|1778.94|35
1615570490000|2021-03-12 17:34:50|1785.91|1779.41|1785.49|1778.99|1785.99|1779.49|1785.41|1778.91|37
1615570500000|2021-03-12 17:35:00|1785.58|1779.08|1784.47|1777.97|1785.65|1779.15|1784.47|1777.97|32
1615570510000|2021-03-12 17:35:10|1784.56|1778.06|1782.66|1776.16|1785.67|1779.17|1782.66|1776.16|34
1615570520000|2021-03-12 17:35:20|1782.55|1776.05|1784.93|1778.43|1785.17|1778.67|1782.55|1776.05|39
1615570530000|2021-03-12 17:35:30|1784.78|1778.28|1783.95|1777.45|1784.81|1778.31|1783.95|1777.45|36
1615570540000|2021-03-12 17:35:40|1783.83|1777.33|1783.86|1777.36|1783.86|1777.36|1783.35|1776.85|35
1615570550000|2021-03-12 17:35:50|1783.74|1777.24|1782.07|1775.57|1783.76|1777.26|1782|1775.5|38
1615570560000|2021-03-12 17:36:00|1782.05|1775.55|1783.13|1776.63|1783.15|1776.65|1782|1775.5|35
1615570570000|2021-03-12 17:36:10|1783.22|1776.72|1783.06|1776.56|1783.26|1776.76|1782.97|1776.47|36
1615570580000|2021-03-12 17:36:20|1783.04|1776.54|1781.81|1775.31|1783.1|1776.6|1781.81|1775.31|32
1615570590000|2021-03-12 17:36:30|1781.88|1775.38|1780.93|1774.43|1782.14|1775.64|1780.83|1774.33|33
1615570600000|2021-03-12 17:36:40|1781.02|1774.52|1781.24|1774.74|1781.32|1774.82|1781|1774.5|35
1615570610000|2021-03-12 17:36:50|1781.2|1774.7|1780.71|1774.21|1781.24|1774.74|1780.51|1774.01|34
1615570620000|2021-03-12 17:37:00|1780.66|1774.16|1781.75|1775.25|1781.85|1775.35|1780.37|1773.87|34
1615570630000|2021-03-12 17:37:10|1781.71|1775.21|1782.35|1775.85|1782.79|1776.29|1781.65|1775.15|33
1615570640000|2021-03-12 17:37:20|1782.22|1775.72|1781.34|1774.84|1782.34|1775.84|1781.34|1774.84|34
1615570650000|2021-03-12 17:37:30|1781.38|1774.88|1780.46|1773.96|1781.39|1774.89|1780.41|1773.91|38
1615570660000|2021-03-12 17:37:40|1780.56|1774.06|1780.14|1773.64|1780.56|1774.06|1780.14|1773.64|35
1615570670000|2021-03-12 17:37:50|1780.27|1773.77|1779.76|1773.26|1780.27|1773.77|1779.76|1773.26|33
1615570680000|2021-03-12 17:38:00|1779.78|1773.28|1781.53|1775.03|1781.63|1775.13|1779.78|1773.28|37
1615570690000|2021-03-12 17:38:10|1781.18|1774.68|1780.96|1774.46|1781.44|1774.94|1780.6|1774.1|37
1615570700000|2021-03-12 17:38:20|1780.99|1774.49|1780.53|1774.03|1781.27|1774.77|1780.53|1774.03|36
1615570710000|2021-03-12 17:38:30|1780.59|1774.09|1780.29|1773.79|1780.68|1774.18|1780.19|1773.69|34
1615570720000|2021-03-12 17:38:40|1780.19|1773.69|1780.25|1773.75|1780.3|1773.8|1779.98|1773.48|39
1615570730000|2021-03-12 17:38:50|1780.22|1773.72|1779.9|1773.4|1780.22|1773.72|1779.83|1773.33|28
1615570740000|2021-03-12 17:39:00|1779.86|1773.36|1779.95|1773.45|1781.18|1774.68|1779.86|1773.36|33
1615570750000|2021-03-12 17:39:10|1779.93|1773.43|1779.84|1773.34|1780.02|1773.52|1779.75|1773.25|27
1615570760000|2021-03-12 17:39:20|1779.85|1773.35|1779.69|1773.19|1779.85|1773.35|1779.69|1773.19|25
1615570770000|2021-03-12 17:39:30|1779.68|1773.18|1779.83|1773.33|1779.85|1773.35|1779.68|1773.18|27
1615570780000|2021-03-12 17:39:40|1779.73|1773.23|1780.08|1773.58|1780.15|1773.65|1779.66|1773.16|29
1615570790000|2021-03-12 17:39:50|1780.03|1773.53|1780.07|1773.57|1780.07|1773.57|1779.87|1773.37|35
1615570800000|2021-03-12 17:40:00|1780.14|1773.64|1780.43|1773.93|1780.63|1774.13|1780.14|1773.64|34
1615570810000|2021-03-12 17:40:10|1780.35|1773.85|1780.8|1774.3|1780.94|1774.44|1780.27|1773.77|32
1615570820000|2021-03-12 17:40:20|1780.77|1774.27|1780.55|1774.05|1781.68|1775.18|1780.55|1774.05|39
1615570830000|2021-03-12 17:40:30|1780.53|1774.03|1780.28|1773.78|1780.57|1774.07|1780.25|1773.75|33
1615570840000|2021-03-12 17:40:40|1780.33|1773.83|1780.19|1773.69|1780.5|1774|1780.02|1773.52|36
1615570850000|2021-03-12 17:40:50|1780.21|1773.71|1780.15|1773.65|1780.21|1773.71|1779.88|1773.38|32
1615570860000|2021-03-12 17:41:00|1780.13|1773.63|1780.04|1773.54|1780.16|1773.66|1780.01|1773.51|27
1615570870000|2021-03-12 17:41:10|1780.03|1773.53|1780.01|1773.51|1780.08|1773.58|1779.89|1773.39|30
1615570880000|2021-03-12 17:41:20|1780.03|1773.53|1778.64|1772.14|1780.05|1773.55|1778.64|1772.14|29
1615570890000|2021-03-12 17:41:30|1778.74|1772.24|1778.49|1771.99|1778.74|1772.24|1778.48|1771.98|25
1615570900000|2021-03-12 17:41:40|1778.66|1772.16|1778.53|1772.03|1778.68|1772.18|1778.4|1771.9|32
1615570910000|2021-03-12 17:41:50|1778.52|1772.02|1779.14|1772.64|1779.17|1772.67|1778.16|1771.66|38
1615570920000|2021-03-12 17:42:00|1778.73|1772.23|1778.85|1772.35|1779.13|1772.63|1778.52|1772.02|39
1615570930000|2021-03-12 17:42:10|1778.9|1772.4|1779.87|1773.37|1779.95|1773.45|1778.87|1772.37|39
1615570940000|2021-03-12 17:42:20|1779.95|1773.45|1779.09|1772.59|1779.97|1773.47|1779.04|1772.54|33
1615570950000|2021-03-12 17:42:30|1779.13|1772.63|1778.24|1771.74|1779.13|1772.63|1778.06|1771.56|36
1615570960000|2021-03-12 17:42:40|1778.09|1771.59|1778.09|1771.59|1778.27|1771.77|1778|1771.5|35
1615570970000|2021-03-12 17:42:50|1778.08|1771.58|1778.36|1771.86|1778.7|1772.2|1778.07|1771.57|36
1615570980000|2021-03-12 17:43:00|1778.14|1771.64|1777.97|1771.47|1778.19|1771.69|1777.84|1771.34|35
1615570990000|2021-03-12 17:43:10|1778.01|1771.51|1778.5|1772|1779.13|1772.63|1777.94|1771.44|36
1615571000000|2021-03-12 17:43:20|1778.59|1772.09|1777.51|1771.01|1778.59|1772.09|1777.51|1771.01|39
1615571010000|2021-03-12 17:43:30|1777.55|1771.05|1776.97|1770.47|1777.55|1771.05|1776.97|1770.47|36
1615571020000|2021-03-12 17:43:40|1776.91|1770.41|1776.54|1770.04|1777.08|1770.58|1776.41|1769.91|37
1615571030000|2021-03-12 17:43:50|1776.38|1769.88|1777.08|1770.58|1777.08|1770.58|1776.38|1769.88|37
1615571040000|2021-03-12 17:44:00|1777.07|1770.57|1777.1|1770.6|1777.38|1770.88|1777.05|1770.55|31
1615571050000|2021-03-12 17:44:10|1777.09|1770.59|1776.44|1769.94|1777.21|1770.71|1776.44|1769.94|37
1615571060000|2021-03-12 17:44:20|1776.47|1769.97|1776.25|1769.75|1776.5|1770|1776.24|1769.74|30
1615571070000|2021-03-12 17:44:30|1776.18|1769.68|1776.32|1769.82|1776.4|1769.9|1776.03|1769.53|31
1615571080000|2021-03-12 17:44:40|1776.25|1769.75|1776.25|1769.75|1776.67|1770.17|1776.24|1769.74|36
1615571090000|2021-03-12 17:44:50|1776.2|1769.7|1775.88|1769.38|1776.25|1769.75|1775.85|1769.35|33
1615571100000|2021-03-12 17:45:00|1775.89|1769.39|1775.05|1768.55|1776.04|1769.54|1775.05|1768.55|30
1615571110000|2021-03-12 17:45:10|1775.06|1768.56|1775.35|1768.85|1775.46|1768.96|1774.5|1768|34
1615571120000|2021-03-12 17:45:20|1775.29|1768.79|1774|1767.5|1775.29|1768.79|1774|1767.5|27
1615571130000|2021-03-12 17:45:30|1774.19|1767.69|1773.87|1767.37|1774.19|1767.69|1773.2|1766.7|37
1615571140000|2021-03-12 17:45:40|1773.88|1767.38|1774.41|1767.91|1774.42|1767.92|1773.88|1767.38|29
1615571150000|2021-03-12 17:45:50|1774.5|1768|1774.12|1767.62|1774.89|1768.39|1774.12|1767.62|34
1615571160000|2021-03-12 17:46:00|1774.04|1767.54|1774.57|1768.07|1774.64|1768.14|1773.95|1767.45|34
1615571170000|2021-03-12 17:46:10|1774.54|1768.04|1774.68|1768.18|1774.68|1768.18|1774.03|1767.53|33
1615571180000|2021-03-12 17:46:20|1774.64|1768.14|1774.63|1768.13|1774.67|1768.17|1774.55|1768.05|16
1615571190000|2021-03-12 17:46:30|1774.61|1768.11|1774.81|1768.31|1774.88|1768.38|1774.6|1768.1|23
1615571200000|2021-03-12 17:46:40|1774.73|1768.23|1775.01|1768.51|1775.07|1768.57|1774.59|1768.09|29
1615571210000|2021-03-12 17:46:50|1774.97|1768.47|1775.04|1768.54|1775.06|1768.56|1774.95|1768.45|23
1615571220000|2021-03-12 17:47:00|1774.97|1768.47|1775.16|1768.66|1775.2|1768.7|1774.97|1768.47|28
1615571230000|2021-03-12 17:47:10|1775.17|1768.67|1774.83|1768.33|1775.17|1768.67|1774.8|1768.3|22
1615571240000|2021-03-12 17:47:20|1774.87|1768.37|1774.08|1767.58|1774.88|1768.38|1773.07|1766.57|31
1615571250000|2021-03-12 17:47:30|1774.39|1767.89|1774.17|1767.67|1774.39|1767.89|1773.72|1767.22|32
1615571260000|2021-03-12 17:47:40|1773.99|1767.49|1773.9|1767.4|1774.44|1767.94|1773.23|1766.73|36
1615571270000|2021-03-12 17:47:50|1772.88|1766.38|1770.44|1763.94|1773.5|1767|1770.18|1763.68|36
1615571280000|2021-03-12 17:48:00|1770.4|1763.9|1771.52|1765.02|1771.52|1765.02|1770.39|1763.89|35
1615571290000|2021-03-12 17:48:10|1771.44|1764.94|1769.87|1763.37|1771.44|1764.94|1769.74|1763.24|35
1615571300000|2021-03-12 17:48:20|1769.75|1763.25|1769.74|1763.24|1769.88|1763.38|1769.58|1763.08|30
1615571310000|2021-03-12 17:48:30|1769.71|1763.21|1769.32|1762.82|1769.92|1763.42|1769.29|1762.79|28
1615571320000|2021-03-12 17:48:40|1769.28|1762.78|1769.17|1762.67|1769.31|1762.81|1769.16|1762.66|22
1615571330000|2021-03-12 17:48:50|1769.18|1762.68|1769.35|1762.85|1769.59|1763.09|1769.13|1762.63|25
1615571340000|2021-03-12 17:49:00|1769.32|1762.82|1769.21|1762.71|1769.99|1763.49|1769.16|1762.66|35
1615571350000|2021-03-12 17:49:10|1769.3|1762.8|1769.06|1762.56|1769.49|1762.99|1768.88|1762.38|31
1615571360000|2021-03-12 17:49:20|1769|1762.5|1769.08|1762.58|1769.55|1763.05|1768.92|1762.42|26
1615571370000|2021-03-12 17:49:30|1768.97|1762.47|1766.14|1759.64|1768.97|1762.47|1766.01|1759.51|36
1615571380000|2021-03-12 17:49:40|1766.08|1759.58|1764.9|1758.4|1766.38|1759.88|1764.9|1758.4|35
1615571390000|2021-03-12 17:49:50|1764.5|1758|1764.59|1758.09|1764.64|1758.14|1763.69|1757.19|38
1615571400000|2021-03-12 17:50:00|1764.68|1758.18|1764.91|1758.41|1765.16|1758.66|1764.17|1757.67|36
1615571410000|2021-03-12 17:50:10|1765.1|1758.6|1764.21|1757.71|1765.46|1758.96|1764.14|1757.64|27
1615571420000|2021-03-12 17:50:20|1764.24|1757.74|1763.48|1756.98|1764.52|1758.02|1762.83|1756.33|34
1615571430000|2021-03-12 17:50:30|1763.46|1756.96|1764.29|1757.79|1764.29|1757.79|1763.33|1756.83|31
1615571440000|2021-03-12 17:50:40|1764.26|1757.76|1764.85|1758.35|1764.98|1758.48|1764.26|1757.76|31
1615571450000|2021-03-12 17:50:50|1764.8|1758.3|1765.31|1758.81|1765.31|1758.81|1764.53|1758.03|31
1615571460000|2021-03-12 17:51:00|1765.32|1758.82|1765.39|1758.89|1765.4|1758.9|1765.32|1758.82|18
1615571470000|2021-03-12 17:51:10|1765.38|1758.88|1765.81|1759.31|1765.81|1759.31|1765.38|1758.88|28
1615571480000|2021-03-12 17:51:20|1765.7|1759.2|1765.83|1759.33|1765.83|1759.33|1765.65|1759.15|30
1615571490000|2021-03-12 17:51:30|1765.82|1759.32|1766.85|1760.35|1766.87|1760.37|1765.79|1759.29|36
1615571500000|2021-03-12 17:51:40|1766.79|1760.29|1768.09|1761.59|1768.09|1761.59|1766.79|1760.29|33
1615571510000|2021-03-12 17:51:50|1768.06|1761.56|1768.04|1761.54|1768.56|1762.06|1768.01|1761.51|38
1615571520000|2021-03-12 17:52:00|1767.98|1761.48|1767.27|1760.77|1768.03|1761.53|1767.16|1760.66|35
1615571530000|2021-03-12 17:52:10|1767.25|1760.75|1766.85|1760.35|1767.26|1760.76|1766.63|1760.13|34
1615571540000|2021-03-12 17:52:20|1766.71|1760.21|1766.62|1760.12|1766.81|1760.31|1766.34|1759.84|32
1615571550000|2021-03-12 17:52:30|1766.63|1760.13|1766.11|1759.61|1766.63|1760.13|1765.9|1759.4|32
1615571560000|2021-03-12 17:52:40|1766.08|1759.58|1765.81|1759.31|1766.64|1760.14|1765.81|1759.31|30
1615571570000|2021-03-12 17:52:50|1765.82|1759.32|1765.95|1759.45|1765.96|1759.46|1765.75|1759.25|27
1615571580000|2021-03-12 17:53:00|1766|1759.5|1766.57|1760.07|1766.57|1760.07|1765.98|1759.48|30
1615571590000|2021-03-12 17:53:10|1766.63|1760.13|1766.63|1760.13|1766.63|1760.13|1766.55|1760.05|27
1615571600000|2021-03-12 17:53:20|1766.68|1760.18|1767.55|1761.05|1767.55|1761.05|1766.59|1760.09|25
1615571610000|2021-03-12 17:53:30|1767.56|1761.06|1767.13|1760.63|1767.56|1761.06|1766.85|1760.35|32
1615571620000|2021-03-12 17:53:40|1767.17|1760.67|1767.45|1760.95|1767.54|1761.04|1767.12|1760.62|31
1615571630000|2021-03-12 17:53:50|1767.44|1760.94|1767.87|1761.37|1768.05|1761.55|1767.42|1760.92|37
1615571640000|2021-03-12 17:54:00|1767.88|1761.38|1766.61|1760.11|1767.88|1761.38|1766.57|1760.07|36
1615571650000|2021-03-12 17:54:10|1766.55|1760.05|1766.41|1759.91|1766.55|1760.05|1766.26|1759.76|31
1615571660000|2021-03-12 17:54:20|1766.56|1760.06|1767.43|1760.93|1767.52|1761.02|1766.49|1759.99|34
1615571670000|2021-03-12 17:54:30|1767.41|1760.91|1768.04|1761.54|1768.04|1761.54|1767.41|1760.91|30
1615571680000|2021-03-12 17:54:40|1767.96|1761.46|1768.58|1762.08|1768.86|1762.36|1767.9|1761.4|32
1615571690000|2021-03-12 17:54:50|1768.6|1762.1|1768.64|1762.14|1768.66|1762.16|1768.01|1761.51|35
1615571700000|2021-03-12 17:55:00|1768.58|1762.08|1766.92|1760.42|1768.58|1762.08|1766.92|1760.42|35
1615571710000|2021-03-12 17:55:10|1766.93|1760.43|1766.48|1759.98|1766.93|1760.43|1766.31|1759.81|35
1615571720000|2021-03-12 17:55:20|1766.49|1759.99|1767.49|1760.99|1767.51|1761.01|1766.39|1759.89|35
1615571730000|2021-03-12 17:55:30|1767.62|1761.12|1768.51|1762.01|1768.51|1762.01|1767.6|1761.1|35
1615571740000|2021-03-12 17:55:40|1768.57|1762.07|1768.49|1761.99|1768.81|1762.31|1768.36|1761.86|27
1615571750000|2021-03-12 17:55:50|1768.54|1762.04|1767.63|1761.13|1768.67|1762.17|1767.27|1760.77|38
1615571760000|2021-03-12 17:56:00|1767.56|1761.06|1768.55|1762.05|1768.55|1762.05|1767.55|1761.05|35
1615571770000|2021-03-12 17:56:10|1768.53|1762.03|1768.97|1762.47|1769|1762.5|1768.53|1762.03|33
1615571780000|2021-03-12 17:56:20|1768.96|1762.46|1768.33|1761.83|1768.96|1762.46|1768.24|1761.74|32
1615571790000|2021-03-12 17:56:30|1768.41|1761.91|1767.67|1761.17|1769.04|1762.54|1767.58|1761.08|34
1615571800000|2021-03-12 17:56:40|1767.66|1761.16|1768.01|1761.51|1768.01|1761.51|1767.42|1760.92|33
1615571810000|2021-03-12 17:56:50|1767.93|1761.43|1767.24|1760.74|1767.96|1761.46|1767.22|1760.72|38
1615571820000|2021-03-12 17:57:00|1767.17|1760.67|1766.83|1760.33|1767.17|1760.67|1766.61|1760.11|36
1615571830000|2021-03-12 17:57:10|1766.87|1760.37|1766.7|1760.2|1766.88|1760.38|1766.59|1760.09|35
1615571840000|2021-03-12 17:57:20|1766.72|1760.22|1765.92|1759.42|1766.76|1760.26|1765.89|1759.39|36
1615571850000|2021-03-12 17:57:30|1765.85|1759.35|1766.49|1759.99|1766.54|1760.04|1765.48|1758.98|36
1615571860000|2021-03-12 17:57:40|1766.51|1760.01|1765.38|1758.88|1766.57|1760.07|1765.38|1758.88|34
1615571870000|2021-03-12 17:57:50|1765.36|1758.86|1765.24|1758.74|1766.01|1759.51|1765.19|1758.69|36
1615571880000|2021-03-12 17:58:00|1765.26|1758.76|1764.76|1758.26|1765.46|1758.96|1764.44|1757.94|35
1615571890000|2021-03-12 17:58:10|1765|1758.5|1764.89|1758.39|1765.39|1758.89|1764.57|1758.07|32
1615571900000|2021-03-12 17:58:20|1764.97|1758.47|1765.03|1758.53|1765.19|1758.69|1764.85|1758.35|32
1615571910000|2021-03-12 17:58:30|1765.07|1758.57|1765.87|1759.37|1765.87|1759.37|1765|1758.5|30
1615571920000|2021-03-12 17:58:40|1765.88|1759.38|1765.65|1759.15|1765.96|1759.46|1765.27|1758.77|31
1615571930000|2021-03-12 17:58:50|1765.61|1759.11|1765.76|1759.26|1765.85|1759.35|1765.61|1759.11|27
1615571940000|2021-03-12 17:59:00|1765.8|1759.3|1765.29|1758.79|1765.91|1759.41|1765.21|1758.71|37
1615571950000|2021-03-12 17:59:10|1765.28|1758.78|1766.11|1759.61|1766.11|1759.61|1765.17|1758.67|33
1615571960000|2021-03-12 17:59:20|1766.08|1759.58|1766.5|1760|1766.52|1760.02|1766.01|1759.51|27
1615571970000|2021-03-12 17:59:30|1766.53|1760.03|1766.56|1760.06|1766.76|1760.26|1766.44|1759.94|21
1615571980000|2021-03-12 17:59:40|1766.64|1760.14|1766.88|1760.38|1766.88|1760.38|1766.63|1760.13|20
1615571990000|2021-03-12 17:59:50|1766.87|1760.37|1767.25|1760.75|1767.28|1760.78|1766.7|1760.2|16
1615572000000|2021-03-12 18:00:00|1767.23|1760.73|1765.86|1759.36|1767.25|1760.75|1765.84|1759.34|28
1615572010000|2021-03-12 18:00:10|1765.82|1759.32|1765.44|1758.94|1765.82|1759.32|1765.44|1758.94|22
1615572020000|2021-03-12 18:00:20|1765.45|1758.95|1765.4|1758.9|1765.66|1759.16|1765.35|1758.85|31
1615572030000|2021-03-12 18:00:30|1765.54|1759.04|1765.47|1758.97|1765.76|1759.26|1765.14|1758.64|34
1615572040000|2021-03-12 18:00:40|1765.46|1758.96|1765.85|1759.35|1765.88|1759.38|1765.46|1758.96|33
1615572050000|2021-03-12 18:00:50|1765.83|1759.33|1765.65|1759.15|1766.07|1759.57|1765.45|1758.95|32
1615572060000|2021-03-12 18:01:00|1765.67|1759.17|1765.88|1759.38|1766.33|1759.83|1765.67|1759.17|33
1615572070000|2021-03-12 18:01:10|1765.87|1759.37|1764.15|1757.65|1765.9|1759.4|1764.03|1757.53|33
1615572080000|2021-03-12 18:01:20|1763.97|1757.47|1763.63|1757.13|1764.52|1758.02|1763.55|1757.05|35
1615572090000|2021-03-12 18:01:30|1763.74|1757.24|1763.36|1756.86|1763.8|1757.3|1763.1|1756.6|33
1615572100000|2021-03-12 18:01:40|1763.62|1757.12|1764.27|1757.77|1764.55|1758.05|1763.17|1756.67|34
1615572110000|2021-03-12 18:01:50|1764.25|1757.75|1762.47|1755.97|1764.26|1757.76|1762.08|1755.58|38
1615572120000|2021-03-12 18:02:00|1762.32|1755.82|1762.27|1755.77|1762.42|1755.92|1761.69|1755.19|36
1615572130000|2021-03-12 18:02:10|1762.26|1755.76|1763.02|1756.52|1763.03|1756.53|1761.98|1755.48|33
1615572140000|2021-03-12 18:02:20|1763.01|1756.51|1763.34|1756.84|1763.34|1756.84|1762.98|1756.48|29
1615572150000|2021-03-12 18:02:30|1763.52|1757.02|1763.63|1757.13|1763.72|1757.22|1763.45|1756.95|32
1615572160000|2021-03-12 18:02:40|1763.7|1757.2|1764.95|1758.45|1765|1758.5|1763.63|1757.13|38
1615572170000|2021-03-12 18:02:50|1764.23|1757.73|1766.29|1759.79|1766.61|1760.11|1764.02|1757.52|27
1615572180000|2021-03-12 18:03:00|1766.15|1759.65|1766.5|1760|1766.7|1760.2|1765.81|1759.31|31
1615572190000|2021-03-12 18:03:10|1766.3|1759.8|1767.49|1760.99|1767.59|1761.09|1766.14|1759.64|27
1615572200000|2021-03-12 18:03:20|1767.46|1760.96|1767.49|1760.99|1767.55|1761.05|1767.12|1760.62|28
1615572210000|2021-03-12 18:03:30|1767.29|1760.79|1768.17|1761.67|1768.6|1762.1|1767.24|1760.74|37
1615572220000|2021-03-12 18:03:40|1768.21|1761.71|1768.95|1762.45|1768.99|1762.49|1767.89|1761.39|34
1615572230000|2021-03-12 18:03:50|1768.99|1762.49|1768.56|1762.06|1769.12|1762.62|1768.56|1762.06|35
1615572240000|2021-03-12 18:04:00|1768.57|1762.07|1768.94|1762.44|1769.07|1762.57|1768.53|1762.03|32
1615572250000|2021-03-12 18:04:10|1769|1762.5|1768.38|1761.88|1769.04|1762.54|1768.34|1761.84|33
1615572260000|2021-03-12 18:04:20|1768.26|1761.76|1767.5|1761|1768.26|1761.76|1767.29|1760.79|29
1615572270000|2021-03-12 18:04:30|1767.51|1761.01|1768.17|1761.67|1768.17|1761.67|1767.4|1760.9|32
1615572280000|2021-03-12 18:04:40|1768.12|1761.62|1768.2|1761.7|1768.2|1761.7|1767.81|1761.31|34
1615572290000|2021-03-12 18:04:50|1768.21|1761.71|1768.57|1762.07|1768.61|1762.11|1768.21|1761.71|26
1615572300000|2021-03-12 18:05:00|1768.44|1761.94|1767.85|1761.35|1768.44|1761.94|1767.82|1761.32|33
1615572310000|2021-03-12 18:05:10|1767.89|1761.39|1768.1|1761.6|1768.13|1761.63|1767.72|1761.22|32
1615572320000|2021-03-12 18:05:20|1768.07|1761.57|1768|1761.5|1768.16|1761.66|1768|1761.5|26
1615572330000|2021-03-12 18:05:30|1767.98|1761.48|1768.16|1761.66|1768.17|1761.67|1767.98|1761.48|22
1615572340000|2021-03-12 18:05:40|1768.22|1761.72|1768.52|1762.02|1768.67|1762.17|1768.14|1761.64|28
1615572350000|2021-03-12 18:05:50|1768.59|1762.09|1769.43|1762.93|1769.46|1762.96|1768.54|1762.04|29
1615572360000|2021-03-12 18:06:00|1769.45|1762.95|1770.7|1764.2|1770.73|1764.23|1768.61|1762.11|37
1615572370000|2021-03-12 18:06:10|1770.68|1764.18|1770.48|1763.98|1771.15|1764.65|1770.43|1763.93|32
1615572380000|2021-03-12 18:06:20|1770.74|1764.24|1771.17|1764.67|1771.19|1764.69|1770.69|1764.19|32
1615572390000|2021-03-12 18:06:30|1771.18|1764.68|1773.65|1767.15|1773.65|1767.15|1771.13|1764.63|34
1615572400000|2021-03-12 18:06:40|1773.81|1767.31|1773.79|1767.29|1774.15|1767.65|1773.55|1767.05|34
1615572410000|2021-03-12 18:06:50|1773.92|1767.42|1774.33|1767.83|1774.64|1768.14|1773.92|1767.42|36
1615572420000|2021-03-12 18:07:00|1774.32|1767.82|1773.79|1767.29|1774.39|1767.89|1773.65|1767.15|31
1615572430000|2021-03-12 18:07:10|1773.73|1767.23|1773.37|1766.87|1773.77|1767.27|1773.28|1766.78|26
1615572440000|2021-03-12 18:07:20|1773.34|1766.84|1773.38|1766.88|1773.61|1767.11|1773.17|1766.67|37
1615572450000|2021-03-12 18:07:30|1773.42|1766.92|1775.03|1768.53|1775.03|1768.53|1773.35|1766.85|35
1615572460000|2021-03-12 18:07:40|1774.93|1768.43|1774.97|1768.47|1775.43|1768.93|1774.93|1768.43|33
1615572470000|2021-03-12 18:07:50|1775.1|1768.6|1775.79|1769.29|1775.8|1769.3|1774.9|1768.4|34
1615572480000|2021-03-12 18:08:00|1775.78|1769.28|1777.53|1771.03|1777.56|1771.06|1775.78|1769.28|33
1615572490000|2021-03-12 18:08:10|1777.47|1770.97|1779.65|1773.15|1779.65|1773.15|1777.47|1770.97|36
1615572500000|2021-03-12 18:08:20|1779.68|1773.18|1779.65|1773.15|1779.99|1773.49|1779.09|1772.59|35
1615572510000|2021-03-12 18:08:30|1779.64|1773.14|1780.18|1773.68|1780.49|1773.99|1779.49|1772.99|39
1615572520000|2021-03-12 18:08:40|1780.33|1773.83|1780.7|1774.2|1780.91|1774.41|1780.33|1773.83|37
1615572530000|2021-03-12 18:08:50|1780.72|1774.22|1783.03|1776.53|1783.03|1776.53|1780.62|1774.12|37
1615572540000|2021-03-12 18:09:00|1783.1|1776.6|1785.15|1778.65|1785.79|1779.29|1782.94|1776.44|39
1615572550000|2021-03-12 18:09:10|1785.09|1778.59|1785.14|1778.64|1786.44|1779.94|1785.04|1778.54|37
1615572560000|2021-03-12 18:09:20|1785.13|1778.63|1783.21|1776.71|1785.19|1778.69|1783.21|1776.71|36
1615572570000|2021-03-12 18:09:30|1783.28|1776.78|1783.7|1777.2|1783.75|1777.25|1783.02|1776.52|36
1615572580000|2021-03-12 18:09:40|1783.54|1777.04|1783.46|1776.96|1783.93|1777.43|1782.88|1776.38|39
1615572590000|2021-03-12 18:09:50|1783.45|1776.95|1784.45|1777.95|1784.48|1777.98|1783.03|1776.53|38
1615572600000|2021-03-12 18:10:00|1784.5|1778|1783.2|1776.7|1784.5|1778|1783.16|1776.66|37
1615572610000|2021-03-12 18:10:10|1783.18|1776.68|1782.13|1775.63|1783.18|1776.68|1781.53|1775.03|37
1615572620000|2021-03-12 18:10:20|1782.19|1775.69|1781.58|1775.08|1782.23|1775.73|1781.46|1774.96|38
1615572630000|2021-03-12 18:10:30|1781.61|1775.11|1781.13|1774.63|1782.67|1776.17|1781.02|1774.52|40
1615572640000|2021-03-12 18:10:40|1781.01|1774.51|1778.92|1772.42|1781.07|1774.57|1778.92|1772.42|33
1615572650000|2021-03-12 18:10:50|1778.9|1772.4|1779.86|1773.36|1780.41|1773.91|1778.75|1772.25|38
1615572660000|2021-03-12 18:11:00|1779.81|1773.31|1781.39|1774.89|1781.39|1774.89|1779.7|1773.2|34
1615572670000|2021-03-12 18:11:10|1781.3|1774.8|1781.15|1774.65|1781.89|1775.39|1781.14|1774.64|36
1615572680000|2021-03-12 18:11:20|1780.93|1774.43|1781.68|1775.18|1781.68|1775.18|1780.22|1773.72|36
1615572690000|2021-03-12 18:11:30|1781.72|1775.22|1781.85|1775.35|1782.18|1775.68|1781.29|1774.79|36
1615572700000|2021-03-12 18:11:40|1781.94|1775.44|1782.97|1776.47|1782.99|1776.49|1781.94|1775.44|32
1615572710000|2021-03-12 18:11:50|1782.96|1776.46|1783.13|1776.63|1783.19|1776.69|1782.86|1776.36|28
1615572720000|2021-03-12 18:12:00|1783.1|1776.6|1783.3|1776.8|1783.8|1777.3|1783.01|1776.51|36
1615572730000|2021-03-12 18:12:10|1783.29|1776.79|1784.29|1777.79|1784.34|1777.84|1783.08|1776.58|31
1615572740000|2021-03-12 18:12:20|1784.23|1777.73|1784.54|1778.04|1784.84|1778.34|1784.14|1777.64|33
1615572750000|2021-03-12 18:12:30|1784.53|1778.03|1785.06|1778.56|1785.94|1779.44|1784.53|1778.03|35
1615572760000|2021-03-12 18:12:40|1785.07|1778.57|1784.39|1777.89|1785.13|1778.63|1784.39|1777.89|27
1615572770000|2021-03-12 18:12:50|1784.36|1777.86|1784.6|1778.1|1784.6|1778.1|1784.23|1777.73|30
1615572780000|2021-03-12 18:13:00|1784.59|1778.09|1785.05|1778.55|1785.21|1778.71|1784.44|1777.94|34
1615572790000|2021-03-12 18:13:10|1784.95|1778.45|1785.4|1778.9|1786.04|1779.54|1784.87|1778.37|33
1615572800000|2021-03-12 18:13:20|1785.29|1778.79|1785.81|1779.31|1785.81|1779.31|1784.83|1778.33|36
1615572810000|2021-03-12 18:13:30|1785.8|1779.3|1785.16|1778.66|1785.8|1779.3|1785.14|1778.64|34
1615572820000|2021-03-12 18:13:40|1785.3|1778.8|1785.19|1778.69|1785.51|1779.01|1785.12|1778.62|30
1615572830000|2021-03-12 18:13:50|1785.14|1778.64|1785.58|1779.08|1785.68|1779.18|1784.92|1778.42|34
1615572840000|2021-03-12 18:14:00|1785.52|1779.02|1787.09|1780.59|1787.21|1780.71|1785.21|1778.71|33
1615572850000|2021-03-12 18:14:10|1787.12|1780.62|1786.83|1780.33|1787.19|1780.69|1786.38|1779.88|31
1615572860000|2021-03-12 18:14:20|1786.8|1780.3|1786.81|1780.31|1787.05|1780.55|1786.78|1780.28|31
1615572870000|2021-03-12 18:14:30|1786.74|1780.24|1786.74|1780.24|1786.92|1780.42|1786.71|1780.21|28
1615572880000|2021-03-12 18:14:40|1786.73|1780.23|1786.6|1780.1|1786.81|1780.31|1786.51|1780.01|36
1615572890000|2021-03-12 18:14:50|1786.62|1780.12|1786.52|1780.02|1786.62|1780.12|1786.5|1780|24
1615572900000|2021-03-12 18:15:00|1786.55|1780.05|1786.63|1780.13|1786.73|1780.23|1786.48|1779.98|31
1615572910000|2021-03-12 18:15:10|1786.58|1780.08|1786.52|1780.02|1786.95|1780.45|1786.49|1779.99|36
1615572920000|2021-03-12 18:15:20|1786.49|1779.99|1786.48|1779.98|1786.62|1780.12|1786.45|1779.95|21
1615572930000|2021-03-12 18:15:30|1786.47|1779.97|1786.84|1780.34|1786.84|1780.34|1786.46|1779.96|24
1615572940000|2021-03-12 18:15:40|1786.78|1780.28|1787.14|1780.64|1787.17|1780.67|1786.66|1780.16|30
1615572950000|2021-03-12 18:15:50|1787.18|1780.68|1787.05|1780.55|1787.26|1780.76|1787.05|1780.55|28
1615572960000|2021-03-12 18:16:00|1787.01|1780.51|1786.29|1779.79|1787.01|1780.51|1786.29|1779.79|29
1615572970000|2021-03-12 18:16:10|1786.1|1779.6|1786.43|1779.93|1786.63|1780.13|1786.06|1779.56|34
1615572980000|2021-03-12 18:16:20|1786.25|1779.75|1785.41|1778.91|1786.27|1779.77|1785.41|1778.91|28
1615572990000|2021-03-12 18:16:30|1785.53|1779.03|1784.6|1778.1|1785.9|1779.4|1784.6|1778.1|35
1615573000000|2021-03-12 18:16:40|1784.8|1778.3|1785.28|1778.78|1785.51|1779.01|1784.8|1778.3|30
1615573010000|2021-03-12 18:16:50|1785.26|1778.76|1785.05|1778.55|1785.43|1778.93|1784.86|1778.36|24
1615573020000|2021-03-12 18:17:00|1785.01|1778.51|1785.81|1779.31|1785.84|1779.34|1784.86|1778.36|35
1615573030000|2021-03-12 18:17:10|1785.98|1779.48|1787.04|1780.54|1787.14|1780.64|1785.96|1779.46|31
1615573040000|2021-03-12 18:17:20|1787.02|1780.52|1787.42|1780.92|1787.64|1781.14|1787.02|1780.52|36
1615573050000|2021-03-12 18:17:30|1787.5|1781|1787.64|1781.14|1787.7|1781.2|1787.41|1780.91|36
1615573060000|2021-03-12 18:17:40|1787.49|1780.99|1787.06|1780.56|1787.51|1781.01|1786.67|1780.17|32
1615573070000|2021-03-12 18:17:50|1787.02|1780.52|1787|1780.5|1787.15|1780.65|1786.95|1780.45|31
1615573080000|2021-03-12 18:18:00|1786.98|1780.48|1786.56|1780.06|1786.98|1780.48|1786.53|1780.03|27
1615573090000|2021-03-12 18:18:10|1786.58|1780.08|1785.75|1779.25|1786.64|1780.14|1785.75|1779.25|25
1615573100000|2021-03-12 18:18:20|1785.66|1779.16|1785.43|1778.93|1785.69|1779.19|1785.38|1778.88|30
1615573110000|2021-03-12 18:18:30|1785.4|1778.9|1785.1|1778.6|1785.45|1778.95|1785.04|1778.54|30
1615573120000|2021-03-12 18:18:40|1785.07|1778.57|1784.61|1778.11|1785.47|1778.97|1784.51|1778.01|29
1615573130000|2021-03-12 18:18:50|1784.67|1778.17|1784.2|1777.7|1784.99|1778.49|1784.09|1777.59|35
1615573140000|2021-03-12 18:19:00|1784.36|1777.86|1785.4|1778.9|1785.4|1778.9|1783.92|1777.42|32
1615573150000|2021-03-12 18:19:10|1785.3|1778.8|1785.17|1778.67|1785.55|1779.05|1785.17|1778.67|24
1615573160000|2021-03-12 18:19:20|1785.28|1778.78|1784.14|1777.64|1785.28|1778.78|1784.14|1777.64|29
1615573170000|2021-03-12 18:19:30|1784.2|1777.7|1783.68|1777.18|1784.27|1777.77|1783.61|1777.11|33
1615573180000|2021-03-12 18:19:40|1783.64|1777.14|1783.73|1777.23|1783.73|1777.23|1783.43|1776.93|31
1615573190000|2021-03-12 18:19:50|1783.56|1777.06|1783.25|1776.75|1783.56|1777.06|1783.25|1776.75|12
1615573200000|2021-03-12 18:20:00|1783.2|1776.7|1781.7|1775.2|1783.2|1776.7|1781.7|1775.2|31
1615573210000|2021-03-12 18:20:10|1781.63|1775.13|1781.19|1774.69|1781.66|1775.16|1781.13|1774.63|30
1615573220000|2021-03-12 18:20:20|1780.83|1774.33|1780.94|1774.44|1781.33|1774.83|1780.76|1774.26|37
1615573230000|2021-03-12 18:20:30|1780.93|1774.43|1780.83|1774.33|1781.36|1774.86|1780.2|1773.7|33
1615573240000|2021-03-12 18:20:40|1780.88|1774.38|1782.26|1775.76|1782.26|1775.76|1780.5|1774|32
1615573250000|2021-03-12 18:20:50|1782.18|1775.68|1782.9|1776.4|1783.09|1776.59|1782.09|1775.59|34
1615573260000|2021-03-12 18:21:00|1782.88|1776.38|1783.47|1776.97|1783.63|1777.13|1781.9|1775.4|38
1615573270000|2021-03-12 18:21:10|1783.41|1776.91|1783.02|1776.52|1783.63|1777.13|1783|1776.5|37
1615573280000|2021-03-12 18:21:20|1782.92|1776.42|1782.09|1775.59|1782.92|1776.42|1782.05|1775.55|34
1615573290000|2021-03-12 18:21:30|1782.05|1775.55|1782.04|1775.54|1782.07|1775.57|1782|1775.5|25
1615573300000|2021-03-12 18:21:40|1782.02|1775.52|1781.51|1775.01|1782.07|1775.57|1781.35|1774.85|31
1615573310000|2021-03-12 18:21:50|1781.52|1775.02|1781.63|1775.13|1781.87|1775.37|1781.41|1774.91|25
1615573320000|2021-03-12 18:22:00|1781.5|1775|1781.54|1775.04|1781.76|1775.26|1781.5|1775|29
1615573330000|2021-03-12 18:22:10|1781.6|1775.1|1781.69|1775.19|1781.74|1775.24|1781.24|1774.74|36
1615573340000|2021-03-12 18:22:20|1781.67|1775.17|1781.12|1774.62|1781.67|1775.17|1781.11|1774.61|35
1615573350000|2021-03-12 18:22:30|1781.09|1774.59|1780.59|1774.09|1781.1|1774.6|1779.89|1773.39|32
1615573360000|2021-03-12 18:22:40|1780.36|1773.86|1780.33|1773.83|1780.41|1773.91|1780.19|1773.69|29
1615573370000|2021-03-12 18:22:50|1780.29|1773.79|1780.84|1774.34|1780.87|1774.37|1780.29|1773.79|31
1615573380000|2021-03-12 18:23:00|1780.89|1774.39|1781.95|1775.45|1781.99|1775.49|1780.88|1774.38|35
1615573390000|2021-03-12 18:23:10|1781.75|1775.25|1782.47|1775.97|1782.48|1775.98|1781.67|1775.17|33
1615573400000|2021-03-12 18:23:20|1782.39|1775.89|1782.46|1775.96|1782.61|1776.11|1782.23|1775.73|27
1615573410000|2021-03-12 18:23:30|1782.49|1775.99|1781.97|1775.47|1782.49|1775.99|1781.88|1775.38|31
1615573420000|2021-03-12 18:23:40|1781.91|1775.41|1781.68|1775.18|1781.91|1775.41|1781.68|1775.18|29
1615573430000|2021-03-12 18:23:50|1781.69|1775.19|1781.52|1775.02|1781.75|1775.25|1781.52|1775.02|27
1615573440000|2021-03-12 18:24:00|1781.65|1775.15|1780.73|1774.23|1781.69|1775.19|1780.63|1774.13|36
1615573450000|2021-03-12 18:24:10|1780.56|1774.06|1780.15|1773.65|1780.56|1774.06|1780.15|1773.65|29
1615573460000|2021-03-12 18:24:20|1779.98|1773.48|1779.31|1772.81|1779.98|1773.48|1779.3|1772.8|34
1615573470000|2021-03-12 18:24:30|1779.35|1772.85|1778.55|1772.05|1779.39|1772.89|1778.53|1772.03|22
1615573480000|2021-03-12 18:24:40|1778.53|1772.03|1778.51|1772.01|1778.72|1772.22|1778.51|1772.01|33
1615573490000|2021-03-12 18:24:50|1778.53|1772.03|1777.36|1770.86|1778.53|1772.03|1777.22|1770.72|37
1615573500000|2021-03-12 18:25:00|1777.49|1770.99|1778.03|1771.53|1778.04|1771.54|1777.3|1770.8|36
1615573510000|2021-03-12 18:25:10|1777.98|1771.48|1777.51|1771.01|1778.06|1771.56|1777.49|1770.99|29
1615573520000|2021-03-12 18:25:20|1777.48|1770.98|1778.05|1771.55|1778.14|1771.64|1777.48|1770.98|32
1615573530000|2021-03-12 18:25:30|1777.95|1771.45|1778.48|1771.98|1778.52|1772.02|1777.95|1771.45|31
1615573540000|2021-03-12 18:25:40|1778.51|1772.01|1777.78|1771.28|1778.51|1772.01|1777.7|1771.2|35
1615573550000|2021-03-12 18:25:50|1777.84|1771.34|1776.77|1770.27|1777.88|1771.38|1776.71|1770.21|37
1615573560000|2021-03-12 18:26:00|1776.67|1770.17|1777.38|1770.88|1777.61|1771.11|1776.67|1770.17|34
1615573570000|2021-03-12 18:26:10|1777.37|1770.87|1778.08|1771.58|1778.16|1771.66|1777.34|1770.84|32
1615573580000|2021-03-12 18:26:20|1777.98|1771.48|1778.24|1771.74|1778.26|1771.76|1777.73|1771.23|31
1615573590000|2021-03-12 18:26:30|1778.58|1772.08|1778.81|1772.31|1779.05|1772.55|1778.58|1772.08|33
1615573600000|2021-03-12 18:26:40|1778.85|1772.35|1778.55|1772.05|1778.98|1772.48|1778.54|1772.04|34
1615573610000|2021-03-12 18:26:50|1778.51|1772.01|1778.13|1771.63|1778.51|1772.01|1777.96|1771.46|33
1615573620000|2021-03-12 18:27:00|1778.11|1771.61|1779.36|1772.86|1779.43|1772.93|1778.07|1771.57|38
1615573630000|2021-03-12 18:27:10|1779.34|1772.84|1779.35|1772.85|1779.45|1772.95|1779.33|1772.83|33
1615573640000|2021-03-12 18:27:20|1779.32|1772.82|1778.75|1772.25|1779.32|1772.82|1778.55|1772.05|35
1615573650000|2021-03-12 18:27:30|1778.84|1772.34|1779.59|1773.09|1779.6|1773.1|1778.84|1772.34|32
1615573660000|2021-03-12 18:27:40|1779.51|1773.01|1779.42|1772.92|1779.59|1773.09|1779.4|1772.9|32
1615573670000|2021-03-12 18:27:50|1779.35|1772.85|1778.32|1771.82|1779.35|1772.85|1778.17|1771.67|37
1615573680000|2021-03-12 18:28:00|1778.28|1771.78|1777.6|1771.1|1778.28|1771.78|1777.6|1771.1|29
1615573690000|2021-03-12 18:28:10|1777.5|1771|1777.5|1771|1777.59|1771.09|1777.4|1770.9|28
1615573700000|2021-03-12 18:28:20|1777.42|1770.92|1776.99|1770.49|1777.42|1770.92|1776.75|1770.25|35
1615573710000|2021-03-12 18:28:30|1776.93|1770.43|1777.69|1771.19|1777.76|1771.26|1776.87|1770.37|38
1615573720000|2021-03-12 18:28:40|1777.63|1771.13|1777.85|1771.35|1778.11|1771.61|1777.63|1771.13|30
1615573730000|2021-03-12 18:28:50|1777.99|1771.49|1777.69|1771.19|1777.99|1771.49|1777.61|1771.11|34
1615573740000|2021-03-12 18:29:00|1777.61|1771.11|1778.43|1771.93|1778.43|1771.93|1777.61|1771.11|34
1615573750000|2021-03-12 18:29:10|1778.45|1771.95|1778.23|1771.73|1778.58|1772.08|1778.21|1771.71|31
1615573760000|2021-03-12 18:29:20|1777.88|1771.38|1778.04|1771.54|1778.25|1771.75|1777.51|1771.01|36
1615573770000|2021-03-12 18:29:30|1778.02|1771.52|1777.83|1771.33|1778.2|1771.7|1777.68|1771.18|33
1615573780000|2021-03-12 18:29:40|1777.64|1771.14|1778.1|1771.6|1778.2|1771.7|1777.59|1771.09|30
1615573790000|2021-03-12 18:29:50|1777.9|1771.4|1777.62|1771.12|1777.9|1771.4|1777.59|1771.09|30
1615573800000|2021-03-12 18:30:00|1777.57|1771.07|1777.94|1771.44|1778.09|1771.59|1777.54|1771.04|32
1615573810000|2021-03-12 18:30:10|1778.12|1771.62|1777.9|1771.4|1778.27|1771.77|1777.79|1771.29|27
1615573820000|2021-03-12 18:30:20|1777.76|1771.26|1777.18|1770.68|1777.99|1771.49|1777.15|1770.65|29
1615573830000|2021-03-12 18:30:30|1777.04|1770.54|1776.84|1770.34|1777.35|1770.85|1776.7|1770.2|29
1615573840000|2021-03-12 18:30:40|1776.64|1770.14|1777.19|1770.69|1777.25|1770.75|1776.62|1770.12|27
1615573850000|2021-03-12 18:30:50|1777.2|1770.7|1776.93|1770.43|1777.2|1770.7|1776.5|1770|36
1615573860000|2021-03-12 18:31:00|1776.91|1770.41|1777.9|1771.4|1777.9|1771.4|1776.88|1770.38|33
1615573870000|2021-03-12 18:31:10|1777.85|1771.35|1777.82|1771.32|1777.95|1771.45|1777.82|1771.32|28
1615573880000|2021-03-12 18:31:20|1777.84|1771.34|1777.83|1771.33|1777.87|1771.37|1777.64|1771.14|26
1615573890000|2021-03-12 18:31:30|1777.84|1771.34|1778.07|1771.57|1778.48|1771.98|1777.84|1771.34|25
1615573900000|2021-03-12 18:31:40|1778.03|1771.53|1777.85|1771.35|1778.03|1771.53|1777.76|1771.26|28
1615573910000|2021-03-12 18:31:50|1777.86|1771.36|1777.53|1771.03|1777.9|1771.4|1777.53|1771.03|38
1615573920000|2021-03-12 18:32:00|1777.51|1771.01|1777.1|1770.6|1777.51|1771.01|1777.1|1770.6|27
1615573930000|2021-03-12 18:32:10|1777.11|1770.61|1777.93|1771.43|1778.11|1771.61|1777.07|1770.57|34
1615573940000|2021-03-12 18:32:20|1777.84|1771.34|1778.67|1772.17|1778.67|1772.17|1777.73|1771.23|27
1615573950000|2021-03-12 18:32:30|1778.66|1772.16|1778.49|1771.99|1778.82|1772.32|1778.45|1771.95|33
1615573960000|2021-03-12 18:32:40|1778.51|1772.01|1778.1|1771.6|1778.51|1772.01|1778.1|1771.6|25
1615573970000|2021-03-12 18:32:50|1778.18|1771.68|1778.41|1771.91|1778.44|1771.94|1778.08|1771.58|34
1615573980000|2021-03-12 18:33:00|1778.4|1771.9|1778.77|1772.27|1778.87|1772.37|1778.28|1771.78|31
1615573990000|2021-03-12 18:33:10|1778.72|1772.22|1780.2|1773.7|1780.21|1773.71|1778.72|1772.22|39
1615574000000|2021-03-12 18:33:20|1780.16|1773.66|1780.81|1774.31|1780.97|1774.47|1780.16|1773.66|34
1615574010000|2021-03-12 18:33:30|1780.72|1774.22|1780.76|1774.26|1780.93|1774.43|1780.7|1774.2|29
1615574020000|2021-03-12 18:33:40|1780.87|1774.37|1780.72|1774.22|1781.11|1774.61|1780.08|1773.58|35
1615574030000|2021-03-12 18:33:50|1780.49|1773.99|1780.35|1773.85|1780.49|1773.99|1779.99|1773.49|31
1615574040000|2021-03-12 18:34:00|1780.23|1773.73|1779.29|1772.79|1780.23|1773.73|1779.27|1772.77|29
1615574050000|2021-03-12 18:34:10|1779.33|1772.83|1778.71|1772.21|1779.33|1772.83|1778.44|1771.94|35
1615574060000|2021-03-12 18:34:20|1778.72|1772.22|1778.7|1772.2|1778.72|1772.22|1778.33|1771.83|29
1615574070000|2021-03-12 18:34:30|1778.69|1772.19|1778.19|1771.69|1778.69|1772.19|1778.19|1771.69|21
1615574080000|2021-03-12 18:34:40|1778.23|1771.73|1778.28|1771.78|1778.34|1771.84|1778.15|1771.65|22
1615574090000|2021-03-12 18:34:50|1778.2|1771.7|1777.3|1770.8|1778.29|1771.79|1777.3|1770.8|27
1615574100000|2021-03-12 18:35:00|1777.26|1770.76|1777.44|1770.94|1777.53|1771.03|1777.19|1770.69|35
1615574110000|2021-03-12 18:35:10|1777.49|1770.99|1776.84|1770.34|1777.55|1771.05|1776.84|1770.34|33
1615574120000|2021-03-12 18:35:20|1776.54|1770.04|1776.36|1769.86|1776.54|1770.04|1775.55|1769.05|35
1615574130000|2021-03-12 18:35:30|1776.3|1769.8|1776.17|1769.67|1776.7|1770.2|1776.11|1769.61|36
1615574140000|2021-03-12 18:35:40|1776.15|1769.65|1775.96|1769.46|1776.6|1770.1|1775.96|1769.46|36
1615574150000|2021-03-12 18:35:50|1775.97|1769.47|1775.68|1769.18|1775.99|1769.49|1775.68|1769.18|28
1615574160000|2021-03-12 18:36:00|1775.59|1769.09|1776.22|1769.72|1776.51|1770.01|1775.55|1769.05|30
1615574170000|2021-03-12 18:36:10|1776.18|1769.68|1776.97|1770.47|1776.97|1770.47|1775.8|1769.3|37
1615574180000|2021-03-12 18:36:20|1777.03|1770.53|1777.01|1770.51|1777.87|1771.37|1776.96|1770.46|34
1615574190000|2021-03-12 18:36:30|1777.02|1770.52|1776.74|1770.24|1777.04|1770.54|1776.55|1770.05|35
1615574200000|2021-03-12 18:36:40|1776.64|1770.14|1776.47|1769.97|1776.75|1770.25|1776.47|1769.97|31
1615574210000|2021-03-12 18:36:50|1776.41|1769.91|1775.99|1769.49|1776.51|1770.01|1775.96|1769.46|30
1615574220000|2021-03-12 18:37:00|1776.01|1769.51|1777.11|1770.61|1777.11|1770.61|1776.01|1769.51|29
1615574230000|2021-03-12 18:37:10|1777.14|1770.64|1777.53|1771.03|1777.56|1771.06|1777.14|1770.64|31
1615574240000|2021-03-12 18:37:20|1777.54|1771.04|1777.35|1770.85|1777.57|1771.07|1777.32|1770.82|23
1615574250000|2021-03-12 18:37:30|1777.37|1770.87|1776.82|1770.32|1777.46|1770.96|1776.82|1770.32|30
1615574260000|2021-03-12 18:37:40|1776.84|1770.34|1777.01|1770.51|1777.2|1770.7|1776.71|1770.21|27
1615574270000|2021-03-12 18:37:50|1777.02|1770.52|1777.32|1770.82|1777.49|1770.99|1777.01|1770.51|30
1615574280000|2021-03-12 18:38:00|1777.31|1770.81|1777.71|1771.21|1777.75|1771.25|1776.78|1770.28|37
1615574290000|2021-03-12 18:38:10|1777.7|1771.2|1777.3|1770.8|1777.7|1771.2|1777.05|1770.55|25
1615574300000|2021-03-12 18:38:20|1777.39|1770.89|1777.22|1770.72|1777.51|1771.01|1777.16|1770.66|33
1615574310000|2021-03-12 18:38:30|1777.1|1770.6|1776.96|1770.46|1777.17|1770.67|1776.96|1770.46|33
1615574320000|2021-03-12 18:38:40|1776.92|1770.42|1776.9|1770.4|1777.03|1770.53|1776.88|1770.38|23
1615574330000|2021-03-12 18:38:50|1776.87|1770.37|1776.72|1770.22|1776.92|1770.42|1776.72|1770.22|30
1615574340000|2021-03-12 18:39:00|1776.58|1770.08|1776.83|1770.33|1776.83|1770.33|1776.4|1769.9|25
1615574350000|2021-03-12 18:39:10|1776.97|1770.47|1776.94|1770.44|1777.08|1770.58|1776.91|1770.41|27
1615574360000|2021-03-12 18:39:20|1776.82|1770.32|1776.79|1770.29|1776.85|1770.35|1776.68|1770.18|30
1615574370000|2021-03-12 18:39:30|1776.8|1770.3|1776.94|1770.44|1776.94|1770.44|1776.8|1770.3|32
1615574380000|2021-03-12 18:39:40|1776.84|1770.34|1776.85|1770.35|1776.96|1770.46|1776.82|1770.32|31
1615574390000|2021-03-12 18:39:50|1776.86|1770.36|1777.48|1770.98|1777.61|1771.11|1776.74|1770.24|35
1615574400000|2021-03-12 18:40:00|1777.5|1771|1778.05|1771.55|1778.05|1771.55|1777.24|1770.74|35
1615574410000|2021-03-12 18:40:10|1778.03|1771.53|1778.37|1771.87|1778.43|1771.93|1778.03|1771.53|34
1615574420000|2021-03-12 18:40:20|1778.38|1771.88|1777.83|1771.33|1778.4|1771.9|1777.43|1770.93|30
1615574430000|2021-03-12 18:40:30|1777.75|1771.25|1778.67|1772.17|1778.67|1772.17|1777.64|1771.14|40
1615574440000|2021-03-12 18:40:40|1778.66|1772.16|1779.34|1772.84|1779.42|1772.92|1778.66|1772.16|33
1615574450000|2021-03-12 18:40:50|1779.47|1772.97|1779.99|1773.49|1779.99|1773.49|1779.46|1772.96|35
1615574460000|2021-03-12 18:41:00|1779.91|1773.41|1779.53|1773.03|1779.99|1773.49|1779.51|1773.01|33
1615574470000|2021-03-12 18:41:10|1779.48|1772.98|1779.48|1772.98|1779.78|1773.28|1779.12|1772.62|33
1615574480000|2021-03-12 18:41:20|1779.49|1772.99|1779.19|1772.69|1779.88|1773.38|1779.19|1772.69|33
1615574490000|2021-03-12 18:41:30|1779.2|1772.7|1779.05|1772.55|1779.21|1772.71|1779|1772.5|25
1615574500000|2021-03-12 18:41:40|1779.02|1772.52|1779.31|1772.81|1779.31|1772.81|1778.38|1771.88|31
1615574510000|2021-03-12 18:41:50|1779.25|1772.75|1780.52|1774.02|1780.63|1774.13|1779.25|1772.75|34
1615574520000|2021-03-12 18:42:00|1780.54|1774.04|1779.18|1772.68|1780.54|1774.04|1779.13|1772.63|36
1615574530000|2021-03-12 18:42:10|1779.2|1772.7|1778.69|1772.19|1779.2|1772.7|1778.63|1772.13|30
1615574540000|2021-03-12 18:42:20|1778.68|1772.18|1778.92|1772.42|1779.03|1772.53|1778.67|1772.17|34
1615574550000|2021-03-12 18:42:30|1778.9|1772.4|1779.31|1772.81|1779.43|1772.93|1778.9|1772.4|30
1615574560000|2021-03-12 18:42:40|1779.34|1772.84|1779.62|1773.12|1779.66|1773.16|1779.34|1772.84|21
1615574570000|2021-03-12 18:42:50|1779.63|1773.13|1778.93|1772.43|1780.01|1773.51|1778.81|1772.31|31
1615574580000|2021-03-12 18:43:00|1778.92|1772.42|1779.33|1772.83|1779.39|1772.89|1778.9|1772.4|29
1615574590000|2021-03-12 18:43:10|1779.36|1772.86|1779.87|1773.37|1780.01|1773.51|1779.29|1772.79|28
1615574600000|2021-03-12 18:43:20|1780.01|1773.51|1779.73|1773.23|1780.01|1773.51|1779.63|1773.13|27
1615574610000|2021-03-12 18:43:30|1779.71|1773.21|1779.71|1773.21|1779.82|1773.32|1779.61|1773.11|33
1615574620000|2021-03-12 18:43:40|1779.7|1773.2|1779.35|1772.85|1779.72|1773.22|1779.33|1772.83|20
1615574630000|2021-03-12 18:43:50|1779.33|1772.83|1779.46|1772.96|1779.55|1773.05|1779.22|1772.72|35
1615574640000|2021-03-12 18:44:00|1779.5|1773|1779.92|1773.42|1780.02|1773.52|1779.49|1772.99|33
1615574650000|2021-03-12 18:44:10|1779.96|1773.46|1779.91|1773.41|1780.01|1773.51|1779.73|1773.23|28
1615574660000|2021-03-12 18:44:20|1779.96|1773.46|1780.44|1773.94|1780.52|1774.02|1779.92|1773.42|36
1615574670000|2021-03-12 18:44:30|1780.43|1773.93|1781.12|1774.62|1781.17|1774.67|1780.42|1773.92|29
1615574680000|2021-03-12 18:44:40|1781.24|1774.74|1781.37|1774.87|1781.52|1775.02|1781.24|1774.74|26
1615574690000|2021-03-12 18:44:50|1781.35|1774.85|1781.9|1775.4|1781.9|1775.4|1781.35|1774.85|31
1615574700000|2021-03-12 18:45:00|1781.8|1775.3|1781.96|1775.46|1782.21|1775.71|1781.71|1775.21|36
1615574710000|2021-03-12 18:45:10|1781.95|1775.45|1781.69|1775.19|1782.13|1775.63|1781.69|1775.19|30
1615574720000|2021-03-12 18:45:20|1781.7|1775.2|1780.92|1774.42|1781.71|1775.21|1780.44|1773.94|36
1615574730000|2021-03-12 18:45:30|1780.94|1774.44|1781.53|1775.03|1781.54|1775.04|1780.9|1774.4|33
1615574740000|2021-03-12 18:45:40|1781.5|1775|1780.71|1774.21|1781.53|1775.03|1780.7|1774.2|29
1615574750000|2021-03-12 18:45:50|1780.72|1774.22|1781.4|1774.9|1781.41|1774.91|1780.53|1774.03|34
1615574760000|2021-03-12 18:46:00|1781.5|1775|1780.46|1773.96|1781.62|1775.12|1780.45|1773.95|35
1615574770000|2021-03-12 18:46:10|1780.34|1773.84|1779.76|1773.26|1780.67|1774.17|1779.73|1773.23|33
1615574780000|2021-03-12 18:46:20|1779.78|1773.28|1780.94|1774.44|1780.94|1774.44|1779.69|1773.19|29
1615574790000|2021-03-12 18:46:30|1780.99|1774.49|1782.05|1775.55|1782.05|1775.55|1780.92|1774.42|28
1615574800000|2021-03-12 18:46:40|1782.04|1775.54|1781.8|1775.3|1782.04|1775.54|1781.43|1774.93|32
1615574810000|2021-03-12 18:46:50|1781.65|1775.15|1781.41|1774.91|1781.85|1775.35|1781.26|1774.76|34
1615574820000|2021-03-12 18:47:00|1781.36|1774.86|1782.17|1775.67|1782.24|1775.74|1780.97|1774.47|33
1615574830000|2021-03-12 18:47:10|1782.15|1775.65|1782.83|1776.33|1782.83|1776.33|1782.05|1775.55|32
1615574840000|2021-03-12 18:47:20|1782.86|1776.36|1782.91|1776.41|1782.95|1776.45|1782.79|1776.29|28
1615574850000|2021-03-12 18:47:30|1782.89|1776.39|1782.92|1776.42|1782.92|1776.42|1782.38|1775.88|35
1615574860000|2021-03-12 18:47:40|1783.03|1776.53|1782.96|1776.46|1783.03|1776.53|1782.93|1776.43|16
1615574870000|2021-03-12 18:47:50|1782.98|1776.48|1782.9|1776.4|1782.98|1776.48|1782.84|1776.34|18
1615574880000|2021-03-12 18:48:00|1782.91|1776.41|1783.79|1777.29|1783.79|1777.29|1782.88|1776.38|21
1615574890000|2021-03-12 18:48:10|1783.78|1777.28|1783.67|1777.17|1784.48|1777.98|1783.67|1777.17|35
1615574900000|2021-03-12 18:48:20|1783.6|1777.1|1783.83|1777.33|1783.84|1777.34|1783.49|1776.99|31
1615574910000|2021-03-12 18:48:30|1783.76|1777.26|1783.42|1776.92|1783.76|1777.26|1783.02|1776.52|37
1615574920000|2021-03-12 18:48:40|1783.39|1776.89|1783.31|1776.81|1783.42|1776.92|1782.94|1776.44|34
1615574930000|2021-03-12 18:48:50|1783.33|1776.83|1783.28|1776.78|1783.35|1776.85|1783.21|1776.71|21
1615574940000|2021-03-12 18:49:00|1783.25|1776.75|1782.92|1776.42|1783.27|1776.77|1782.88|1776.38|22
1615574950000|2021-03-12 18:49:10|1782.91|1776.41|1782.78|1776.28|1782.97|1776.47|1782.64|1776.14|23
1615574960000|2021-03-12 18:49:20|1782.79|1776.29|1782.39|1775.89|1782.95|1776.45|1782.39|1775.89|31
1615574970000|2021-03-12 18:49:30|1782.23|1775.73|1781.81|1775.31|1782.23|1775.73|1781.8|1775.3|30
1615574980000|2021-03-12 18:49:40|1782.04|1775.54|1782.05|1775.55|1782.05|1775.55|1781.66|1775.16|31
1615574990000|2021-03-12 18:49:50|1782|1775.5|1782.29|1775.79|1782.29|1775.79|1781.93|1775.43|31
1615575000000|2021-03-12 18:50:00|1782.28|1775.78|1781.79|1775.29|1782.28|1775.78|1781.71|1775.21|32
1615575010000|2021-03-12 18:50:10|1781.73|1775.23|1781.51|1775.01|1781.73|1775.23|1781.48|1774.98|31
1615575020000|2021-03-12 18:50:20|1781.5|1775|1781.07|1774.57|1781.53|1775.03|1780.74|1774.24|33
1615575030000|2021-03-12 18:50:30|1781.11|1774.61|1781.24|1774.74|1781.25|1774.75|1781.05|1774.55|32
1615575040000|2021-03-12 18:50:40|1781.23|1774.73|1781.73|1775.23|1781.8|1775.3|1781.22|1774.72|30
1615575050000|2021-03-12 18:50:50|1781.75|1775.25|1781.91|1775.41|1781.91|1775.41|1781.52|1775.02|29
1615575060000|2021-03-12 18:51:00|1781.95|1775.45|1783.44|1776.94|1783.44|1776.94|1781.79|1775.29|29
1615575070000|2021-03-12 18:51:10|1783.43|1776.93|1783.33|1776.83|1783.47|1776.97|1783.19|1776.69|31
1615575080000|2021-03-12 18:51:20|1783.34|1776.84|1783.4|1776.9|1783.82|1777.32|1783.33|1776.83|37
1615575090000|2021-03-12 18:51:30|1783.39|1776.89|1783.16|1776.66|1783.5|1777|1782.84|1776.34|32
1615575100000|2021-03-12 18:51:40|1783.13|1776.63|1783.31|1776.81|1783.33|1776.83|1783.09|1776.59|28
1615575110000|2021-03-12 18:51:50|1783.39|1776.89|1784.84|1778.34|1784.84|1778.34|1783.35|1776.85|36
1615575120000|2021-03-12 18:52:00|1785.14|1778.64|1785.92|1779.42|1786.01|1779.51|1784.93|1778.43|39
1615575130000|2021-03-12 18:52:10|1785.91|1779.41|1786.76|1780.26|1786.78|1780.28|1785.78|1779.28|38
1615575140000|2021-03-12 18:52:20|1786.86|1780.36|1786.86|1780.36|1787.57|1781.07|1786.81|1780.31|32
1615575150000|2021-03-12 18:52:30|1786.83|1780.33|1786.4|1779.9|1786.88|1780.38|1786.12|1779.62|39
1615575160000|2021-03-12 18:52:40|1786.57|1780.07|1786.92|1780.42|1787|1780.5|1786.4|1779.9|36
1615575170000|2021-03-12 18:52:50|1786.88|1780.38|1787.08|1780.58|1787.09|1780.59|1786.85|1780.35|36
1615575180000|2021-03-12 18:53:00|1787.05|1780.55|1786.84|1780.34|1787.11|1780.61|1786.84|1780.34|28
1615575190000|2021-03-12 18:53:10|1786.73|1780.23|1786.47|1779.97|1786.73|1780.23|1786.4|1779.9|30
1615575200000|2021-03-12 18:53:20|1786.44|1779.94|1786.17|1779.67|1786.47|1779.97|1786.17|1779.67|36
1615575210000|2021-03-12 18:53:30|1785.96|1779.46|1785.64|1779.14|1786.01|1779.51|1785.64|1779.14|28
1615575220000|2021-03-12 18:53:40|1785.49|1778.99|1784.74|1778.24|1785.49|1778.99|1784.71|1778.21|30
1615575230000|2021-03-12 18:53:50|1784.89|1778.39|1784.78|1778.28|1785.01|1778.51|1784.64|1778.14|33
1615575240000|2021-03-12 18:54:00|1784.73|1778.23|1785.65|1779.15|1785.67|1779.17|1784.61|1778.11|37
1615575250000|2021-03-12 18:54:10|1785.53|1779.03|1785.33|1778.83|1785.73|1779.23|1785.23|1778.73|35
1615575260000|2021-03-12 18:54:20|1785.37|1778.87|1786.12|1779.62|1786.26|1779.76|1785.36|1778.86|37
1615575270000|2021-03-12 18:54:30|1786.08|1779.58|1785.14|1778.64|1786.09|1779.59|1785.14|1778.64|34
1615575280000|2021-03-12 18:54:40|1785.12|1778.62|1785.14|1778.64|1785.36|1778.86|1784.83|1778.33|30
1615575290000|2021-03-12 18:54:50|1785.15|1778.65|1785.48|1778.98|1785.51|1779.01|1785.1|1778.6|30
1615575300000|2021-03-12 18:55:00|1785.44|1778.94|1784.93|1778.43|1785.49|1778.99|1784.88|1778.38|33
1615575310000|2021-03-12 18:55:10|1784.94|1778.44|1785.29|1778.79|1785.31|1778.81|1784.86|1778.36|24
1615575320000|2021-03-12 18:55:20|1785.3|1778.8|1785.95|1779.45|1786.15|1779.65|1785.22|1778.72|36
1615575330000|2021-03-12 18:55:30|1785.93|1779.43|1784.68|1778.18|1785.97|1779.47|1784.4|1777.9|38
1615575340000|2021-03-12 18:55:40|1784.69|1778.19|1784.28|1777.78|1784.69|1778.19|1784.28|1777.78|23
1615575350000|2021-03-12 18:55:50|1784.27|1777.77|1783.64|1777.14|1784.27|1777.77|1783.54|1777.04|34
1615575360000|2021-03-12 18:56:00|1783.62|1777.12|1782.62|1776.12|1783.92|1777.42|1782.62|1776.12|36
1615575370000|2021-03-12 18:56:10|1782.63|1776.13|1782.11|1775.61|1782.64|1776.14|1781.98|1775.48|29
1615575380000|2021-03-12 18:56:20|1781.96|1775.46|1781.42|1774.92|1781.99|1775.49|1781.42|1774.92|33
1615575390000|2021-03-12 18:56:30|1781.37|1774.87|1781.2|1774.7|1781.82|1775.32|1781.15|1774.65|34
1615575400000|2021-03-12 18:56:40|1781.04|1774.54|1780.56|1774.06|1781.16|1774.66|1779.83|1773.33|34
1615575410000|2021-03-12 18:56:50|1780.44|1773.94|1778.97|1772.47|1781.31|1774.81|1778.94|1772.44|38
1615575420000|2021-03-12 18:57:00|1778.96|1772.46|1779.5|1773|1779.67|1773.17|1778.73|1772.23|34
1615575430000|2021-03-12 18:57:10|1779.56|1773.06|1779.57|1773.07|1779.66|1773.16|1779.18|1772.68|31
1615575440000|2021-03-12 18:57:20|1779.71|1773.21|1778.79|1772.29|1779.96|1773.46|1778.72|1772.22|33
1615575450000|2021-03-12 18:57:30|1778.73|1772.23|1778.38|1771.88|1778.73|1772.23|1778.03|1771.53|27
1615575460000|2021-03-12 18:57:40|1778.33|1771.83|1778.31|1771.81|1778.6|1772.1|1778.18|1771.68|33
1615575470000|2021-03-12 18:57:50|1778.16|1771.66|1777.95|1771.45|1778.17|1771.67|1777.81|1771.31|34
1615575480000|2021-03-12 18:58:00|1777.93|1771.43|1778.42|1771.92|1778.55|1772.05|1777.87|1771.37|30
1615575490000|2021-03-12 18:58:10|1778.13|1771.63|1777.52|1771.02|1778.13|1771.63|1777.52|1771.02|32
1615575500000|2021-03-12 18:58:20|1777.37|1770.87|1776.91|1770.41|1777.37|1770.87|1776.68|1770.18|29
1615575510000|2021-03-12 18:58:30|1776.87|1770.37|1774.41|1767.91|1776.91|1770.41|1774.39|1767.89|34
1615575520000|2021-03-12 18:58:40|1774.08|1767.58|1773.65|1767.15|1774.18|1767.68|1773.11|1766.61|38
1615575530000|2021-03-12 18:58:50|1773.56|1767.06|1773|1766.5|1773.56|1767.06|1772.99|1766.49|32
1615575540000|2021-03-12 18:59:00|1773.06|1766.56|1774.11|1767.61|1774.17|1767.67|1773.03|1766.53|37
1615575550000|2021-03-12 18:59:10|1774.24|1767.74|1774.4|1767.9|1774.99|1768.49|1774.16|1767.66|36
1615575560000|2021-03-12 18:59:20|1774.41|1767.91|1773.71|1767.21|1774.45|1767.95|1773.68|1767.18|36
1615575570000|2021-03-12 18:59:30|1773.67|1767.17|1773.95|1767.45|1773.95|1767.45|1773.22|1766.72|35
1615575580000|2021-03-12 18:59:40|1773.84|1767.34|1775.55|1769.05|1775.62|1769.12|1773.84|1767.34|39
1615575590000|2021-03-12 18:59:50|1775.51|1769.01|1776.45|1769.95|1776.74|1770.24|1775.51|1769.01|38
1615575600000|2021-03-12 19:00:00|1776.48|1769.98|1779.55|1773.05|1779.55|1773.05|1776.34|1769.84|40
1615575610000|2021-03-12 19:00:10|1779.51|1773.01|1780.99|1774.49|1780.99|1774.49|1779.51|1773.01|37
1615575620000|2021-03-12 19:00:20|1781.04|1774.54|1781.04|1774.54|1781.25|1774.75|1780.81|1774.31|35
1615575630000|2021-03-12 19:00:30|1781.03|1774.53|1781.45|1774.95|1781.56|1775.06|1780.99|1774.49|38
1615575640000|2021-03-12 19:00:40|1781.18|1774.68|1780.93|1774.43|1781.38|1774.88|1780.9|1774.4|32
1615575650000|2021-03-12 19:00:50|1780.94|1774.44|1780.69|1774.19|1780.94|1774.44|1780.18|1773.68|30
1615575660000|2021-03-12 19:01:00|1780.75|1774.25|1780.59|1774.09|1781.12|1774.62|1780.55|1774.05|24
1615575670000|2021-03-12 19:01:10|1780.46|1773.96|1781.13|1774.63|1781.21|1774.71|1780.27|1773.77|37
1615575680000|2021-03-12 19:01:20|1781.21|1774.71|1782.38|1775.88|1782.38|1775.88|1781.21|1774.71|35
1615575690000|2021-03-12 19:01:30|1782.47|1775.97|1782.73|1776.23|1783.09|1776.59|1782.47|1775.97|37
1615575700000|2021-03-12 19:01:40|1782.72|1776.22|1782.9|1776.4|1783.08|1776.58|1782.61|1776.11|36
1615575710000|2021-03-12 19:01:50|1782.69|1776.19|1783.5|1777|1783.5|1777|1782.51|1776.01|32
1615575720000|2021-03-12 19:02:00|1783.54|1777.04|1782.65|1776.15|1783.78|1777.28|1782.63|1776.13|34
1615575730000|2021-03-12 19:02:10|1782.62|1776.12|1781.04|1774.54|1782.62|1776.12|1780.99|1774.49|34
1615575740000|2021-03-12 19:02:20|1780.96|1774.46|1779.8|1773.3|1780.96|1774.46|1779.8|1773.3|34
1615575750000|2021-03-12 19:02:30|1779.72|1773.22|1779.35|1772.85|1780.5|1774|1779.35|1772.85|37
1615575760000|2021-03-12 19:02:40|1779.39|1772.89|1778.09|1771.59|1779.47|1772.97|1778.07|1771.57|35
1615575770000|2021-03-12 19:02:50|1778.15|1771.65|1778.42|1771.92|1778.48|1771.98|1778.07|1771.57|38
1615575780000|2021-03-12 19:03:00|1778.49|1771.99|1775.82|1769.32|1778.49|1771.99|1775.82|1769.32|39
1615575790000|2021-03-12 19:03:10|1775.84|1769.34|1774.19|1767.69|1775.84|1769.34|1773.96|1767.46|33
1615575800000|2021-03-12 19:03:20|1774.1|1767.6|1774.14|1767.64|1774.26|1767.76|1774.04|1767.54|30
1615575810000|2021-03-12 19:03:30|1774.22|1767.72|1771.68|1765.18|1774.23|1767.73|1771.65|1765.15|36
1615575820000|2021-03-12 19:03:40|1771.47|1764.97|1771.32|1764.82|1771.59|1765.09|1771.08|1764.58|34
1615575830000|2021-03-12 19:03:50|1771.26|1764.76|1770.12|1763.62|1771.43|1764.93|1770.12|1763.62|36
1615575840000|2021-03-12 19:04:00|1769.95|1763.45|1771.94|1765.44|1771.94|1765.44|1769.65|1763.15|37
1615575850000|2021-03-12 19:04:10|1772.06|1765.56|1772.34|1765.84|1772.34|1765.84|1771.51|1765.01|34
1615575860000|2021-03-12 19:04:20|1772.4|1765.9|1773.1|1766.6|1773.1|1766.6|1772.27|1765.77|34
1615575870000|2021-03-12 19:04:30|1773.11|1766.61|1771.77|1765.27|1773.13|1766.63|1771.7|1765.2|34
1615575880000|2021-03-12 19:04:40|1771.73|1765.23|1771.96|1765.46|1772.06|1765.56|1771.6|1765.1|33
1615575890000|2021-03-12 19:04:50|1771.92|1765.42|1770.19|1763.69|1771.94|1765.44|1770.15|1763.65|31
1615575900000|2021-03-12 19:05:00|1770.16|1763.66|1770.62|1764.12|1770.74|1764.24|1769.91|1763.41|33
1615575910000|2021-03-12 19:05:10|1770.66|1764.16|1771.03|1764.53|1771.68|1765.18|1770.66|1764.16|35
1615575920000|2021-03-12 19:05:20|1770.79|1764.29|1770.29|1763.79|1770.92|1764.42|1770.22|1763.72|34
1615575930000|2021-03-12 19:05:30|1770.32|1763.82|1770.35|1763.85|1770.41|1763.91|1769.9|1763.4|31
1615575940000|2021-03-12 19:05:40|1770.19|1763.69|1768.78|1762.28|1770.19|1763.69|1768.78|1762.28|29
1615575950000|2021-03-12 19:05:50|1768.75|1762.25|1768.83|1762.33|1769.41|1762.91|1768.7|1762.2|30
1615575960000|2021-03-12 19:06:00|1768.81|1762.31|1767.12|1760.62|1768.89|1762.39|1767.1|1760.6|31
1615575970000|2021-03-12 19:06:10|1767.07|1760.57|1766.68|1760.18|1767.36|1760.86|1765.99|1759.49|33
1615575980000|2021-03-12 19:06:20|1766.8|1760.3|1767.6|1761.1|1767.6|1761.1|1766.04|1759.54|39
1615575990000|2021-03-12 19:06:30|1767.72|1761.22|1768.05|1761.55|1768.2|1761.7|1767.64|1761.14|35
1615576000000|2021-03-12 19:06:40|1768.04|1761.54|1768.41|1761.91|1768.69|1762.19|1768.02|1761.52|33
1615576010000|2021-03-12 19:06:50|1768.39|1761.89|1769.01|1762.51|1769.01|1762.51|1768.38|1761.88|33
1615576020000|2021-03-12 19:07:00|1768.92|1762.42|1769.18|1762.68|1769.18|1762.68|1768.48|1761.98|35
1615576030000|2021-03-12 19:07:10|1768.97|1762.47|1770.24|1763.74|1770.29|1763.79|1768.84|1762.34|35
1615576040000|2021-03-12 19:07:20|1770.08|1763.58|1768.95|1762.45|1770.52|1764.02|1768.95|1762.45|34
1615576050000|2021-03-12 19:07:30|1769.05|1762.55|1770.08|1763.58|1770.12|1763.62|1768.64|1762.14|31
1615576060000|2021-03-12 19:07:40|1770.25|1763.75|1771.01|1764.51|1771.01|1764.51|1769.85|1763.35|31
1615576070000|2021-03-12 19:07:50|1770.99|1764.49|1771.01|1764.51|1771.44|1764.94|1770.92|1764.42|31
1615576080000|2021-03-12 19:08:00|1771.02|1764.52|1771.26|1764.76|1771.27|1764.77|1771|1764.5|19
1615576090000|2021-03-12 19:08:10|1771.27|1764.77|1771.78|1765.28|1771.78|1765.28|1771.17|1764.67|37
1615576100000|2021-03-12 19:08:20|1771.8|1765.3|1772.4|1765.9|1772.66|1766.16|1771.64|1765.14|37
1615576110000|2021-03-12 19:08:30|1772.27|1765.77|1771.55|1765.05|1772.27|1765.77|1771.55|1765.05|34
1615576120000|2021-03-12 19:08:40|1771.54|1765.04|1773.6|1767.1|1774.03|1767.53|1771.54|1765.04|37
1615576130000|2021-03-12 19:08:50|1773.56|1767.06|1773.35|1766.85|1773.76|1767.26|1773.12|1766.62|33
1615576140000|2021-03-12 19:09:00|1773.36|1766.86|1772.85|1766.35|1773.36|1766.86|1772.47|1765.97|34
1615576150000|2021-03-12 19:09:10|1772.86|1766.36|1773.35|1766.85|1773.35|1766.85|1772.49|1765.99|34
1615576160000|2021-03-12 19:09:20|1773.22|1766.72|1773.77|1767.27|1774.03|1767.53|1773.18|1766.68|38
1615576170000|2021-03-12 19:09:30|1773.9|1767.4|1773.33|1766.83|1774.07|1767.57|1773.04|1766.54|32
1615576180000|2021-03-12 19:09:40|1773.35|1766.85|1773.99|1767.49|1774.42|1767.92|1773.34|1766.84|37
1615576190000|2021-03-12 19:09:50|1774.07|1767.57|1773.51|1767.01|1774.2|1767.7|1773.51|1767.01|33
1615576200000|2021-03-12 19:10:00|1773.4|1766.9|1773.16|1766.66|1773.46|1766.96|1773.15|1766.65|32
1615576210000|2021-03-12 19:10:10|1773.13|1766.63|1773.41|1766.91|1773.41|1766.91|1772.77|1766.27|35
1615576220000|2021-03-12 19:10:20|1772.96|1766.46|1771.69|1765.19|1773.47|1766.97|1771.62|1765.12|35
1615576230000|2021-03-12 19:10:30|1771.85|1765.35|1771.77|1765.27|1772.25|1765.75|1771.68|1765.18|23
1615576240000|2021-03-12 19:10:40|1772.05|1765.55|1772.26|1765.76|1772.26|1765.76|1771.44|1764.94|33
1615576250000|2021-03-12 19:10:50|1772.22|1765.72|1772.5|1766|1772.73|1766.23|1772.09|1765.59|27
1615576260000|2021-03-12 19:11:00|1772.39|1765.89|1771.87|1765.37|1772.39|1765.89|1771.86|1765.36|32
1615576270000|2021-03-12 19:11:10|1771.84|1765.34|1772.16|1765.66|1772.24|1765.74|1771.66|1765.16|32
1615576280000|2021-03-12 19:11:20|1772.29|1765.79|1771.43|1764.93|1772.32|1765.82|1771.43|1764.93|30
1615576290000|2021-03-12 19:11:30|1771.41|1764.91|1772.02|1765.52|1772.02|1765.52|1771.25|1764.75|26
1615576300000|2021-03-12 19:11:40|1771.99|1765.49|1771.78|1765.28|1772.03|1765.53|1771.73|1765.23|24
1615576310000|2021-03-12 19:11:50|1771.76|1765.26|1771.54|1765.04|1771.86|1765.36|1771.54|1765.04|25
1615576320000|2021-03-12 19:12:00|1771.25|1764.75|1772.14|1765.64|1772.19|1765.69|1771.22|1764.72|34
1615576330000|2021-03-12 19:12:10|1772.13|1765.63|1772.14|1765.64|1772.19|1765.69|1772.12|1765.62|26
1615576340000|2021-03-12 19:12:20|1772.13|1765.63|1773.56|1767.06|1773.56|1767.06|1772.13|1765.63|31
1615576350000|2021-03-12 19:12:30|1773.51|1767.01|1772.98|1766.48|1773.51|1767.01|1772.98|1766.48|34
1615576360000|2021-03-12 19:12:40|1772.92|1766.42|1773.89|1767.39|1773.89|1767.39|1772.8|1766.3|36
1615576370000|2021-03-12 19:12:50|1773.83|1767.33|1772.66|1766.16|1773.83|1767.33|1772.66|1766.16|32
1615576380000|2021-03-12 19:13:00|1772.65|1766.15|1771.57|1765.07|1772.65|1766.15|1771.38|1764.88|31
1615576390000|2021-03-12 19:13:10|1771.5|1765|1770.7|1764.2|1771.5|1765|1770.38|1763.88|35
1615576400000|2021-03-12 19:13:20|1770.67|1764.17|1770.1|1763.6|1770.95|1764.45|1770.1|1763.6|34
1615576410000|2021-03-12 19:13:30|1770.02|1763.52|1770.07|1763.57|1770.25|1763.75|1769.86|1763.36|34
1615576420000|2021-03-12 19:13:40|1769.98|1763.48|1769.74|1763.24|1769.98|1763.48|1769.71|1763.21|29
1615576430000|2021-03-12 19:13:50|1769.73|1763.23|1770.31|1763.81|1770.57|1764.07|1769.73|1763.23|25
1615576440000|2021-03-12 19:14:00|1770.41|1763.91|1769.89|1763.39|1770.49|1763.99|1769.89|1763.39|36
1615576450000|2021-03-12 19:14:10|1769.74|1763.24|1769.95|1763.45|1769.95|1763.45|1769.45|1762.95|33
1615576460000|2021-03-12 19:14:20|1769.98|1763.48|1770.41|1763.91|1770.49|1763.99|1769.97|1763.47|33
1615576470000|2021-03-12 19:14:30|1770.36|1763.86|1770.84|1764.34|1770.84|1764.34|1770.13|1763.63|31
1615576480000|2021-03-12 19:14:40|1770.76|1764.26|1771.29|1764.79|1771.38|1764.88|1770.66|1764.16|27
1615576490000|2021-03-12 19:14:50|1771.46|1764.96|1771.45|1764.95|1771.85|1765.35|1771.34|1764.84|35
1615576500000|2021-03-12 19:15:00|1771.65|1765.15|1770.69|1764.19|1771.98|1765.48|1770.69|1764.19|34
1615576510000|2021-03-12 19:15:10|1770.62|1764.12|1769.95|1763.45|1770.62|1764.12|1769.93|1763.43|35
1615576520000|2021-03-12 19:15:20|1769.99|1763.49|1769.77|1763.27|1769.99|1763.49|1769.55|1763.05|32
1615576530000|2021-03-12 19:15:30|1769.71|1763.21|1770.68|1764.18|1770.68|1764.18|1769.47|1762.97|34
1615576540000|2021-03-12 19:15:40|1770.75|1764.25|1771.3|1764.8|1771.37|1764.87|1770.59|1764.09|33
1615576550000|2021-03-12 19:15:50|1771.29|1764.79|1771.16|1764.66|1771.29|1764.79|1770.91|1764.41|29
1615576560000|2021-03-12 19:16:00|1771.22|1764.72|1771.26|1764.76|1771.41|1764.91|1771.18|1764.68|35
1615576570000|2021-03-12 19:16:10|1771.28|1764.78|1770.42|1763.92|1771.28|1764.78|1770.3|1763.8|33
1615576580000|2021-03-12 19:16:20|1770.41|1763.91|1770.2|1763.7|1770.41|1763.91|1770.2|1763.7|25
1615576590000|2021-03-12 19:16:30|1770.22|1763.72|1770.14|1763.64|1770.28|1763.78|1770.06|1763.56|33
1615576600000|2021-03-12 19:16:40|1769.98|1763.48|1769.47|1762.97|1769.98|1763.48|1769.34|1762.84|34
1615576610000|2021-03-12 19:16:50|1769.39|1762.89|1769.72|1763.22|1769.72|1763.22|1769.36|1762.86|18
1615576620000|2021-03-12 19:17:00|1769.71|1763.21|1770.58|1764.08|1770.69|1764.19|1769.61|1763.11|38
1615576630000|2021-03-12 19:17:10|1770.47|1763.97|1771.02|1764.52|1771.02|1764.52|1770.41|1763.91|25
1615576640000|2021-03-12 19:17:20|1770.65|1764.15|1770.97|1764.47|1771.03|1764.53|1770.43|1763.93|32
1615576650000|2021-03-12 19:17:30|1770.91|1764.41|1771.62|1765.12|1771.69|1765.19|1770.81|1764.31|34
1615576660000|2021-03-12 19:17:40|1771.61|1765.11|1771.55|1765.05|1771.61|1765.11|1771.34|1764.84|23
1615576670000|2021-03-12 19:17:50|1771.6|1765.1|1771.03|1764.53|1771.6|1765.1|1770.92|1764.42|29
1615576680000|2021-03-12 19:18:00|1770.79|1764.29|1771.05|1764.55|1771.07|1764.57|1770.58|1764.08|24
1615576690000|2021-03-12 19:18:10|1771.02|1764.52|1771.89|1765.39|1771.89|1765.39|1771.02|1764.52|31
1615576700000|2021-03-12 19:18:20|1771.93|1765.43|1770.63|1764.13|1772.01|1765.51|1770.63|1764.13|33
1615576710000|2021-03-12 19:18:30|1770.61|1764.11|1770.21|1763.71|1770.61|1764.11|1770.15|1763.65|35
1615576720000|2021-03-12 19:18:40|1770.04|1763.54|1770.07|1763.57|1770.23|1763.73|1769.78|1763.28|36
1615576730000|2021-03-12 19:18:50|1770|1763.5|1770.67|1764.17|1771|1764.5|1769.97|1763.47|36
1615576740000|2021-03-12 19:19:00|1770.72|1764.22|1771.84|1765.34|1771.95|1765.45|1770.64|1764.14|35
1615576750000|2021-03-12 19:19:10|1771.9|1765.4|1770.58|1764.08|1771.97|1765.47|1770.37|1763.87|33
1615576760000|2021-03-12 19:19:20|1770.56|1764.06|1770.15|1763.65|1770.56|1764.06|1769.84|1763.34|33
1615576770000|2021-03-12 19:19:30|1770.04|1763.54|1770.54|1764.04|1770.68|1764.18|1770.04|1763.54|35
1615576780000|2021-03-12 19:19:40|1770.6|1764.1|1769.29|1762.79|1770.63|1764.13|1769.26|1762.76|32
1615576790000|2021-03-12 19:19:50|1769.31|1762.81|1770.22|1763.72|1770.25|1763.75|1769.31|1762.81|33
1615576800000|2021-03-12 19:20:00|1770.26|1763.76|1769.81|1763.31|1770.56|1764.06|1769.8|1763.3|32
1615576810000|2021-03-12 19:20:10|1769.8|1763.3|1770.56|1764.06|1770.56|1764.06|1769.21|1762.71|36
1615576820000|2021-03-12 19:20:20|1770.54|1764.04|1770.57|1764.07|1770.57|1764.07|1770.25|1763.75|33
1615576830000|2021-03-12 19:20:30|1770.52|1764.02|1769.8|1763.3|1770.52|1764.02|1769.72|1763.22|34
1615576840000|2021-03-12 19:20:40|1769.74|1763.24|1769.85|1763.35|1769.9|1763.4|1769.48|1762.98|31
1615576850000|2021-03-12 19:20:50|1769.73|1763.23|1769.94|1763.44|1769.95|1763.45|1769.65|1763.15|22
1615576860000|2021-03-12 19:21:00|1769.92|1763.42|1769.5|1763|1769.92|1763.42|1769.5|1763|25
1615576870000|2021-03-12 19:21:10|1769.52|1763.02|1769.5|1763|1769.52|1763.02|1769.36|1762.86|24
1615576880000|2021-03-12 19:21:20|1769.44|1762.94|1769.42|1762.92|1769.46|1762.96|1769.39|1762.89|23
1615576890000|2021-03-12 19:21:30|1769.38|1762.88|1769.21|1762.71|1769.4|1762.9|1769.11|1762.61|28
1615576900000|2021-03-12 19:21:40|1769.18|1762.68|1769.09|1762.59|1769.18|1762.68|1768.96|1762.46|27
1615576910000|2021-03-12 19:21:50|1769.03|1762.53|1767.9|1761.4|1769.07|1762.57|1767.56|1761.06|36
1615576920000|2021-03-12 19:22:00|1767.94|1761.44|1768.32|1761.82|1768.32|1761.82|1767.73|1761.23|33
1615576930000|2021-03-12 19:22:10|1768.3|1761.8|1768.83|1762.33|1768.99|1762.49|1768.29|1761.79|29
1615576940000|2021-03-12 19:22:20|1768.69|1762.19|1769.16|1762.66|1769.23|1762.73|1768.66|1762.16|28
1615576950000|2021-03-12 19:22:30|1769.15|1762.65|1768.95|1762.45|1769.26|1762.76|1768.92|1762.42|31
1615576960000|2021-03-12 19:22:40|1769|1762.5|1769.51|1763.01|1769.6|1763.1|1768.84|1762.34|32
1615576970000|2021-03-12 19:22:50|1769.49|1762.99|1769.34|1762.84|1769.62|1763.12|1769.27|1762.77|28
1615576980000|2021-03-12 19:23:00|1769.44|1762.94|1769.05|1762.55|1769.44|1762.94|1768.85|1762.35|30
1615576990000|2021-03-12 19:23:10|1769.12|1762.62|1768.71|1762.21|1769.12|1762.62|1768.66|1762.16|22
1615577000000|2021-03-12 19:23:20|1768.62|1762.12|1767.83|1761.33|1768.62|1762.12|1767.75|1761.25|31
1615577010000|2021-03-12 19:23:30|1767.81|1761.31|1767.8|1761.3|1767.84|1761.34|1767.77|1761.27|24
1615577020000|2021-03-12 19:23:40|1767.81|1761.31|1768.71|1762.21|1768.71|1762.21|1767.76|1761.26|32
1615577030000|2021-03-12 19:23:50|1768.72|1762.22|1768.72|1762.22|1768.77|1762.27|1768.69|1762.19|27
1615577040000|2021-03-12 19:24:00|1768.73|1762.23|1769|1762.5|1769|1762.5|1768.63|1762.13|24
1615577050000|2021-03-12 19:24:10|1769.03|1762.53|1767.98|1761.48|1769.06|1762.56|1767.93|1761.43|34
1615577060000|2021-03-12 19:24:20|1768.05|1761.55|1767.93|1761.43|1768.17|1761.67|1767.85|1761.35|24
1615577070000|2021-03-12 19:24:30|1767.92|1761.42|1768.07|1761.57|1768.21|1761.71|1767.89|1761.39|31
1615577080000|2021-03-12 19:24:40|1767.98|1761.48|1766.49|1759.99|1767.98|1761.48|1766.16|1759.66|33
1615577090000|2021-03-12 19:24:50|1766.21|1759.71|1765.08|1758.58|1766.21|1759.71|1764.88|1758.38|31
1615577100000|2021-03-12 19:25:00|1765.06|1758.56|1765.02|1758.52|1765.43|1758.93|1764.94|1758.44|33
1615577110000|2021-03-12 19:25:10|1764.95|1758.45|1764.95|1758.45|1765.02|1758.52|1764.81|1758.31|24
1615577120000|2021-03-12 19:25:20|1764.94|1758.44|1764.9|1758.4|1765.1|1758.6|1764.86|1758.36|33
1615577130000|2021-03-12 19:25:30|1765.15|1758.65|1764.23|1757.73|1765.15|1758.65|1764.23|1757.73|30
1615577140000|2021-03-12 19:25:40|1764.04|1757.54|1763.7|1757.2|1764.04|1757.54|1763.34|1756.84|32
1615577150000|2021-03-12 19:25:50|1763.78|1757.28|1762.72|1756.22|1764.01|1757.51|1762.27|1755.77|39
1615577160000|2021-03-12 19:26:00|1762.69|1756.19|1762.14|1755.64|1763.16|1756.66|1762.1|1755.6|32
1615577170000|2021-03-12 19:26:10|1762.09|1755.59|1763.05|1756.55|1763.07|1756.57|1762.03|1755.53|34
1615577180000|2021-03-12 19:26:20|1763.1|1756.6|1759.64|1753.14|1763.11|1756.61|1759.58|1753.08|37
1615577190000|2021-03-12 19:26:30|1759.6|1753.1|1759.31|1752.81|1759.65|1753.15|1758.92|1752.42|37
1615577200000|2021-03-12 19:26:40|1759.38|1752.88|1759.37|1752.87|1759.52|1753.02|1758.81|1752.31|38
1615577210000|2021-03-12 19:26:50|1759.2|1752.7|1757.55|1751.05|1759.38|1752.88|1757.47|1750.97|37
1615577220000|2021-03-12 19:27:00|1757.54|1751.04|1757.25|1750.75|1757.57|1751.07|1756.86|1750.36|34
1615577230000|2021-03-12 19:27:10|1757.36|1750.86|1758.79|1752.29|1759.44|1752.94|1757.36|1750.86|39
1615577240000|2021-03-12 19:27:20|1758.55|1752.05|1756.57|1750.07|1758.6|1752.1|1756.57|1750.07|37
1615577250000|2021-03-12 19:27:30|1756.72|1750.22|1756.24|1749.74|1756.96|1750.46|1756.24|1749.74|39
1615577260000|2021-03-12 19:27:40|1756.21|1749.71|1757.06|1750.56|1757.1|1750.6|1756.21|1749.71|33
1615577270000|2021-03-12 19:27:50|1757.21|1750.71|1758|1751.5|1758.18|1751.68|1756.99|1750.49|36
1615577280000|2021-03-12 19:28:00|1757.59|1751.09|1753.62|1747.12|1757.64|1751.14|1753.62|1747.12|36
1615577290000|2021-03-12 19:28:10|1753.57|1747.07|1753.32|1746.82|1753.6|1747.1|1752.57|1746.07|37
1615577300000|2021-03-12 19:28:20|1753.18|1746.68|1751.52|1745.02|1753.18|1746.68|1751.46|1744.96|38
1615577310000|2021-03-12 19:28:30|1751.39|1744.89|1750.52|1744.02|1751.46|1744.96|1749.34|1742.84|38
1615577320000|2021-03-12 19:28:40|1750.45|1743.95|1749.43|1742.93|1750.45|1743.95|1749.2|1742.7|38
1615577330000|2021-03-12 19:28:50|1749.35|1742.85|1750.54|1744.04|1750.55|1744.05|1749.35|1742.85|38
1615577340000|2021-03-12 19:29:00|1750.46|1743.96|1751.8|1745.3|1751.98|1745.48|1750.46|1743.96|38
1615577350000|2021-03-12 19:29:10|1751.86|1745.36|1752.21|1745.71|1752.41|1745.91|1751.86|1745.36|36
1615577360000|2021-03-12 19:29:20|1752.4|1745.9|1754|1747.5|1754.05|1747.55|1752.36|1745.86|33
1615577370000|2021-03-12 19:29:30|1754.01|1747.51|1755.58|1749.08|1755.65|1749.15|1754.01|1747.51|35
1615577380000|2021-03-12 19:29:40|1755.76|1749.26|1755.8|1749.3|1756.09|1749.59|1755.62|1749.12|32
1615577390000|2021-03-12 19:29:50|1755.69|1749.19|1756.34|1749.84|1756.88|1750.38|1755.64|1749.14|35
1615577400000|2021-03-12 19:30:00|1756.13|1749.63|1755.91|1749.41|1756.14|1749.64|1754.85|1748.35|38
1615577410000|2021-03-12 19:30:10|1755.86|1749.36|1758.18|1751.68|1758.21|1751.71|1755.86|1749.36|38
1615577420000|2021-03-12 19:30:20|1758.19|1751.69|1759.28|1752.78|1759.47|1752.97|1758.19|1751.69|29
1615577430000|2021-03-12 19:30:30|1759.34|1752.84|1758.93|1752.43|1759.4|1752.9|1757.74|1751.24|39
1615577440000|2021-03-12 19:30:40|1758.86|1752.36|1761.15|1754.65|1761.17|1754.67|1758.86|1752.36|35
1615577450000|2021-03-12 19:30:50|1761.16|1754.66|1761.35|1754.85|1761.44|1754.94|1760.86|1754.36|31
1615577460000|2021-03-12 19:31:00|1761.36|1754.86|1761.35|1754.85|1762.16|1755.66|1760.64|1754.14|37
1615577470000|2021-03-12 19:31:10|1761.2|1754.7|1762.24|1755.74|1762.77|1756.27|1760.7|1754.2|39
1615577480000|2021-03-12 19:31:20|1762.09|1755.59|1764.27|1757.77|1764.27|1757.77|1761.44|1754.94|38
1615577490000|2021-03-12 19:31:30|1764.11|1757.61|1764.94|1758.44|1764.94|1758.44|1763.61|1757.11|35
1615577500000|2021-03-12 19:31:40|1765.02|1758.52|1765.21|1758.71|1765.32|1758.82|1764.8|1758.3|37
1615577510000|2021-03-12 19:31:50|1765.26|1758.76|1764.19|1757.69|1765.45|1758.95|1764.19|1757.69|35
1615577520000|2021-03-12 19:32:00|1764.22|1757.72|1761.43|1754.93|1764.22|1757.72|1761.28|1754.78|36
1615577530000|2021-03-12 19:32:10|1761.46|1754.96|1759.85|1753.35|1761.46|1754.96|1759.34|1752.84|37
1615577540000|2021-03-12 19:32:20|1759.8|1753.3|1760.99|1754.49|1761.06|1754.56|1759.79|1753.29|33
1615577550000|2021-03-12 19:32:30|1760.78|1754.28|1760.88|1754.38|1761.74|1755.24|1760.62|1754.12|37
1615577560000|2021-03-12 19:32:40|1760.81|1754.31|1760.06|1753.56|1761.31|1754.81|1760.06|1753.56|34
1615577570000|2021-03-12 19:32:50|1760.05|1753.55|1759.36|1752.86|1760.16|1753.66|1759.36|1752.86|36
1615577580000|2021-03-12 19:33:00|1759.55|1753.05|1760.7|1754.2|1760.7|1754.2|1759.55|1753.05|32
1615577590000|2021-03-12 19:33:10|1760.78|1754.28|1761.18|1754.68|1762.01|1755.51|1760.71|1754.21|35
1615577600000|2021-03-12 19:33:20|1761.24|1754.74|1760.52|1754.02|1761.43|1754.93|1760.19|1753.69|36
1615577610000|2021-03-12 19:33:30|1760.64|1754.14|1761.28|1754.78|1761.73|1755.23|1760.55|1754.05|38
1615577620000|2021-03-12 19:33:40|1761.53|1755.03|1762.25|1755.75|1762.25|1755.75|1761.24|1754.74|25
1615577630000|2021-03-12 19:33:50|1762.41|1755.91|1764.11|1757.61|1764.18|1757.68|1762.41|1755.91|34
1615577640000|2021-03-12 19:34:00|1764|1757.5|1763.53|1757.03|1765.06|1758.56|1763.46|1756.96|38
1615577650000|2021-03-12 19:34:10|1763.5|1757|1763.34|1756.84|1763.58|1757.08|1762.09|1755.59|40
1615577660000|2021-03-12 19:34:20|1763.85|1757.35|1764.35|1757.85|1764.72|1758.22|1763.71|1757.21|36
1615577670000|2021-03-12 19:34:30|1764.45|1757.95|1763.02|1756.52|1764.45|1757.95|1762.78|1756.28|35
1615577680000|2021-03-12 19:34:40|1762.59|1756.09|1762.93|1756.43|1762.93|1756.43|1762.54|1756.04|36
1615577690000|2021-03-12 19:34:50|1762.79|1756.29|1763.57|1757.07|1763.88|1757.38|1762.79|1756.29|35
1615577700000|2021-03-12 19:35:00|1763.65|1757.15|1763.46|1756.96|1763.84|1757.34|1762.98|1756.48|37
1615577710000|2021-03-12 19:35:10|1763.47|1756.97|1763.77|1757.27|1764.83|1758.33|1763.47|1756.97|34
1615577720000|2021-03-12 19:35:20|1763.89|1757.39|1763.94|1757.44|1764.14|1757.64|1763.43|1756.93|36
1615577730000|2021-03-12 19:35:30|1764.01|1757.51|1763.49|1756.99|1764.01|1757.51|1763.42|1756.92|36
1615577740000|2021-03-12 19:35:40|1763.55|1757.05|1763.3|1756.8|1763.9|1757.4|1762.79|1756.29|37
1615577750000|2021-03-12 19:35:50|1763.24|1756.74|1763.14|1756.64|1763.38|1756.88|1763.05|1756.55|32
1615577760000|2021-03-12 19:36:00|1763.15|1756.65|1763.67|1757.17|1763.81|1757.31|1762.97|1756.47|35
1615577770000|2021-03-12 19:36:10|1763.7|1757.2|1764.59|1758.09|1764.6|1758.1|1763.7|1757.2|31
1615577780000|2021-03-12 19:36:20|1764.58|1758.08|1765.31|1758.81|1765.45|1758.95|1764.58|1758.08|35
1615577790000|2021-03-12 19:36:30|1765.25|1758.75|1765.98|1759.48|1766|1759.5|1765.22|1758.72|34
1615577800000|2021-03-12 19:36:40|1765.95|1759.45|1765.79|1759.29|1766.2|1759.7|1765.79|1759.29|30
1615577810000|2021-03-12 19:36:50|1765.81|1759.31|1764.93|1758.43|1765.81|1759.31|1764.51|1758.01|37
1615577820000|2021-03-12 19:37:00|1764.88|1758.38|1765.3|1758.8|1765.33|1758.83|1764.76|1758.26|34
1615577830000|2021-03-12 19:37:10|1765.28|1758.78|1766.11|1759.61|1766.11|1759.61|1765.28|1758.78|32
1615577840000|2021-03-12 19:37:20|1766.26|1759.76|1766.02|1759.52|1766.26|1759.76|1765.85|1759.35|29
1615577850000|2021-03-12 19:37:30|1765.96|1759.46|1766.54|1760.04|1766.55|1760.05|1765.96|1759.46|36
1615577860000|2021-03-12 19:37:40|1766.5|1760|1765.87|1759.37|1766.78|1760.28|1765.87|1759.37|34
1615577870000|2021-03-12 19:37:50|1765.84|1759.34|1766.37|1759.87|1766.44|1759.94|1764.92|1758.42|38
1615577880000|2021-03-12 19:38:00|1766.38|1759.88|1766.88|1760.38|1766.88|1760.38|1765.54|1759.04|33
1615577890000|2021-03-12 19:38:10|1766.91|1760.41|1766.63|1760.13|1767.07|1760.57|1766.61|1760.11|27
1615577900000|2021-03-12 19:38:20|1766.61|1760.11|1765.79|1759.29|1766.61|1760.11|1765.76|1759.26|29
1615577910000|2021-03-12 19:38:30|1765.76|1759.26|1765.58|1759.08|1765.84|1759.34|1765.29|1758.79|37
1615577920000|2021-03-12 19:38:40|1765.49|1758.99|1766.28|1759.78|1766.43|1759.93|1765.17|1758.67|31
1615577930000|2021-03-12 19:38:50|1766.13|1759.63|1767.11|1760.61|1767.2|1760.7|1766.13|1759.63|37
1615577940000|2021-03-12 19:39:00|1767.08|1760.58|1765.88|1759.38|1767.2|1760.7|1765.72|1759.22|38
1615577950000|2021-03-12 19:39:10|1765.91|1759.41|1767.53|1761.03|1767.53|1761.03|1765.86|1759.36|34
1615577960000|2021-03-12 19:39:20|1767.51|1761.01|1766.92|1760.42|1767.6|1761.1|1766.85|1760.35|36
1615577970000|2021-03-12 19:39:30|1766.98|1760.48|1766.87|1760.37|1766.98|1760.48|1766.41|1759.91|31
1615577980000|2021-03-12 19:39:40|1766.89|1760.39|1766.29|1759.79|1767.2|1760.7|1766.23|1759.73|33
1615577990000|2021-03-12 19:39:50|1766.33|1759.83|1768.28|1761.78|1768.28|1761.78|1766.33|1759.83|35
1615578000000|2021-03-12 19:40:00|1768.25|1761.75|1767.89|1761.39|1768.77|1762.27|1767.62|1761.12|32
1615578010000|2021-03-12 19:40:10|1767.87|1761.37|1766.62|1760.12|1767.95|1761.45|1766.62|1760.12|35
1615578020000|2021-03-12 19:40:20|1766.41|1759.91|1765.9|1759.4|1766.42|1759.92|1765.67|1759.17|36
1615578030000|2021-03-12 19:40:30|1765.75|1759.25|1765.06|1758.56|1765.75|1759.25|1764.73|1758.23|37
1615578040000|2021-03-12 19:40:40|1765.37|1758.87|1765.3|1758.8|1766.21|1759.71|1765.3|1758.8|38
1615578050000|2021-03-12 19:40:50|1765.41|1758.91|1764.67|1758.17|1765.53|1759.03|1764.67|1758.17|36
1615578060000|2021-03-12 19:41:00|1764.53|1758.03|1765|1758.5|1765.03|1758.53|1764.4|1757.9|37
1615578070000|2021-03-12 19:41:10|1765.01|1758.51|1765.65|1759.15|1765.73|1759.23|1764.96|1758.46|34
1615578080000|2021-03-12 19:41:20|1765.71|1759.21|1766.07|1759.57|1766.25|1759.75|1765.67|1759.17|23
1615578090000|2021-03-12 19:41:30|1766.14|1759.64|1766.12|1759.62|1766.19|1759.69|1765.74|1759.24|31
1615578100000|2021-03-12 19:41:40|1766.07|1759.57|1764.91|1758.41|1766.07|1759.57|1764.91|1758.41|36
1615578110000|2021-03-12 19:41:50|1764.89|1758.39|1764.75|1758.25|1765.09|1758.59|1764.75|1758.25|26
1615578120000|2021-03-12 19:42:00|1764.86|1758.36|1765.23|1758.73|1765.25|1758.75|1764.82|1758.32|32
1615578130000|2021-03-12 19:42:10|1765.29|1758.79|1764.43|1757.93|1765.58|1759.08|1764.43|1757.93|33
1615578140000|2021-03-12 19:42:20|1764.3|1757.8|1763.99|1757.49|1764.3|1757.8|1763.77|1757.27|34
1615578150000|2021-03-12 19:42:30|1764.01|1757.51|1764.13|1757.63|1764.13|1757.63|1763.67|1757.17|32
1615578160000|2021-03-12 19:42:40|1764.15|1757.65|1764.97|1758.47|1765|1758.5|1764.12|1757.62|32
1615578170000|2021-03-12 19:42:50|1764.99|1758.49|1764.34|1757.84|1765.06|1758.56|1764.34|1757.84|36
1615578180000|2021-03-12 19:43:00|1764.22|1757.72|1762.71|1756.21|1764.24|1757.74|1762.64|1756.14|38
1615578190000|2021-03-12 19:43:10|1762.72|1756.22|1760.93|1754.43|1762.83|1756.33|1760.93|1754.43|31
1615578200000|2021-03-12 19:43:20|1760.97|1754.47|1760.02|1753.52|1761.21|1754.71|1759.75|1753.25|39
1615578210000|2021-03-12 19:43:30|1759.94|1753.44|1758.51|1752.01|1759.94|1753.44|1758.51|1752.01|31
1615578220000|2021-03-12 19:43:40|1758.46|1751.96|1757.92|1751.42|1758.9|1752.4|1757.89|1751.39|34
1615578230000|2021-03-12 19:43:50|1757.75|1751.25|1757.13|1750.63|1757.75|1751.25|1757.13|1750.63|35
1615578240000|2021-03-12 19:44:00|1756.96|1750.46|1756.96|1750.46|1756.97|1750.47|1756.57|1750.07|36
1615578250000|2021-03-12 19:44:10|1756.95|1750.45|1758.01|1751.51|1758.98|1752.48|1756.95|1750.45|35
1615578260000|2021-03-12 19:44:20|1758.15|1751.65|1759.6|1753.1|1759.68|1753.18|1758.15|1751.65|37
1615578270000|2021-03-12 19:44:30|1759.56|1753.06|1759.13|1752.63|1759.78|1753.28|1759.13|1752.63|31
1615578280000|2021-03-12 19:44:40|1759.09|1752.59|1757.57|1751.07|1759.09|1752.59|1757.57|1751.07|36
1615578290000|2021-03-12 19:44:50|1757.53|1751.03|1759.1|1752.6|1759.1|1752.6|1757.08|1750.58|37
1615578300000|2021-03-12 19:45:00|1759.05|1752.55|1760.05|1753.55|1760.05|1753.55|1758.81|1752.31|36
1615578310000|2021-03-12 19:45:10|1760.08|1753.58|1760.05|1753.55|1760.54|1754.04|1759.98|1753.48|34
1615578320000|2021-03-12 19:45:20|1760|1753.5|1757.92|1751.42|1760|1753.5|1757.92|1751.42|32
1615578330000|2021-03-12 19:45:30|1757.99|1751.49|1757.13|1750.63|1758|1751.5|1757.05|1750.55|35
1615578340000|2021-03-12 19:45:40|1757.11|1750.61|1757.11|1750.61|1757.11|1750.61|1756.87|1750.37|32
1615578350000|2021-03-12 19:45:50|1757.1|1750.6|1757.9|1751.4|1758|1751.5|1756.96|1750.46|33
1615578360000|2021-03-12 19:46:00|1757.59|1751.09|1759.03|1752.53|1759.03|1752.53|1757.49|1750.99|38
1615578370000|2021-03-12 19:46:10|1759.06|1752.56|1759.88|1753.38|1759.88|1753.38|1758.95|1752.45|34
1615578380000|2021-03-12 19:46:20|1759.91|1753.41|1760.97|1754.47|1760.97|1754.47|1759.74|1753.24|29
1615578390000|2021-03-12 19:46:30|1761.04|1754.54|1759.69|1753.19|1761.06|1754.56|1759.69|1753.19|36
1615578400000|2021-03-12 19:46:40|1759.74|1753.24|1759.26|1752.76|1759.96|1753.46|1759.14|1752.64|38
1615578410000|2021-03-12 19:46:50|1759.23|1752.73|1759.43|1752.93|1759.52|1753.02|1759.17|1752.67|35
1615578420000|2021-03-12 19:47:00|1759.41|1752.91|1758.27|1751.77|1759.46|1752.96|1758.27|1751.77|38
1615578430000|2021-03-12 19:47:10|1758.11|1751.61|1757.89|1751.39|1758.17|1751.67|1757.18|1750.68|32
1615578440000|2021-03-12 19:47:20|1757.79|1751.29|1757.68|1751.18|1757.87|1751.37|1757.46|1750.96|37
1615578450000|2021-03-12 19:47:30|1757.67|1751.17|1758.37|1751.87|1758.37|1751.87|1757.43|1750.93|35
1615578460000|2021-03-12 19:47:40|1758.46|1751.96|1758.08|1751.58|1758.46|1751.96|1758|1751.5|36
1615578470000|2021-03-12 19:47:50|1758|1751.5|1758.84|1752.34|1758.93|1752.43|1758|1751.5|35
1615578480000|2021-03-12 19:48:00|1758.89|1752.39|1759.43|1752.93|1759.54|1753.04|1758.82|1752.32|34
1615578490000|2021-03-12 19:48:10|1759.41|1752.91|1759.96|1753.46|1759.96|1753.46|1759.15|1752.65|32
1615578500000|2021-03-12 19:48:20|1759.97|1753.47|1759.13|1752.63|1760.04|1753.54|1759.13|1752.63|31
1615578510000|2021-03-12 19:48:30|1759.3|1752.8|1758.61|1752.11|1759.33|1752.83|1758.61|1752.11|33
1615578520000|2021-03-12 19:48:40|1758.59|1752.09|1759.54|1753.04|1759.61|1753.11|1758.35|1751.85|36
1615578530000|2021-03-12 19:48:50|1759.52|1753.02|1759.05|1752.55|1759.55|1753.05|1758.84|1752.34|36
1615578540000|2021-03-12 19:49:00|1758.96|1752.46|1758.99|1752.49|1759.22|1752.72|1758.73|1752.23|34
1615578550000|2021-03-12 19:49:10|1758.98|1752.48|1758.85|1752.35|1759.64|1753.14|1758.83|1752.33|37
1615578560000|2021-03-12 19:49:20|1758.68|1752.18|1758.41|1751.91|1758.77|1752.27|1758.39|1751.89|35
1615578570000|2021-03-12 19:49:30|1758.36|1751.86|1758.46|1751.96|1758.47|1751.97|1758.36|1751.86|18
1615578580000|2021-03-12 19:49:40|1758.44|1751.94|1759.53|1753.03|1759.98|1753.48|1758.39|1751.89|31
1615578590000|2021-03-12 19:49:50|1759.52|1753.02|1759.46|1752.96|1759.92|1753.42|1759.46|1752.96|36
1615578600000|2021-03-12 19:50:00|1759.57|1753.07|1759.23|1752.73|1760.06|1753.56|1759.17|1752.67|38
1615578610000|2021-03-12 19:50:10|1759.22|1752.72|1758.23|1751.73|1759.27|1752.77|1758.22|1751.72|32
1615578620000|2021-03-12 19:50:20|1758.36|1751.86|1757.92|1751.42|1758.36|1751.86|1757.78|1751.28|33
1615578630000|2021-03-12 19:50:30|1757.91|1751.41|1757.97|1751.47|1758.5|1752|1757.91|1751.41|32
1615578640000|2021-03-12 19:50:40|1757.82|1751.32|1756.97|1750.47|1757.82|1751.32|1756.79|1750.29|31
1615578650000|2021-03-12 19:50:50|1756.65|1750.15|1756.38|1749.88|1756.69|1750.19|1755.95|1749.45|35
1615578660000|2021-03-12 19:51:00|1756.36|1749.86|1757.47|1750.97|1757.53|1751.03|1756.16|1749.66|37
1615578670000|2021-03-12 19:51:10|1757.46|1750.96|1757.12|1750.62|1757.46|1750.96|1756.8|1750.3|33
1615578680000|2021-03-12 19:51:20|1757.13|1750.63|1757.13|1750.63|1757.17|1750.67|1756.78|1750.28|32
1615578690000|2021-03-12 19:51:30|1757.11|1750.61|1757.38|1750.88|1757.38|1750.88|1757.09|1750.59|30
1615578700000|2021-03-12 19:51:40|1757.29|1750.79|1757.69|1751.19|1757.89|1751.39|1757.29|1750.79|36
1615578710000|2021-03-12 19:51:50|1757.71|1751.21|1757.7|1751.2|1757.85|1751.35|1757.32|1750.82|36
1615578720000|2021-03-12 19:52:00|1757.77|1751.27|1758.34|1751.84|1758.34|1751.84|1757.66|1751.16|32
1615578730000|2021-03-12 19:52:10|1758.19|1751.69|1757.86|1751.36|1758.47|1751.97|1757.63|1751.13|35
1615578740000|2021-03-12 19:52:20|1757.9|1751.4|1757.81|1751.31|1758.23|1751.73|1757.7|1751.2|36
1615578750000|2021-03-12 19:52:30|1757.79|1751.29|1757.01|1750.51|1757.81|1751.31|1756.95|1750.45|28
1615578760000|2021-03-12 19:52:40|1757.02|1750.52|1756.1|1749.6|1757.04|1750.54|1756.1|1749.6|24
1615578770000|2021-03-12 19:52:50|1756.09|1749.59|1755.66|1749.16|1756.26|1749.76|1755.66|1749.16|22
1615578780000|2021-03-12 19:53:00|1755.75|1749.25|1755.87|1749.37|1755.87|1749.37|1754.92|1748.42|35
1615578790000|2021-03-12 19:53:10|1755.86|1749.36|1755.47|1748.97|1756.13|1749.63|1755.47|1748.97|36
1615578800000|2021-03-12 19:53:20|1755.42|1748.92|1754.82|1748.32|1755.42|1748.92|1754.62|1748.12|30
1615578810000|2021-03-12 19:53:30|1754.81|1748.31|1754.72|1748.22|1754.84|1748.34|1754.57|1748.07|29
1615578820000|2021-03-12 19:53:40|1754.73|1748.23|1753.87|1747.37|1754.76|1748.26|1753.81|1747.31|28
1615578830000|2021-03-12 19:53:50|1753.81|1747.31|1754.13|1747.63|1754.13|1747.63|1753.76|1747.26|19
1615578840000|2021-03-12 19:54:00|1754.14|1747.64|1753.44|1746.94|1754.16|1747.66|1753.01|1746.51|35
1615578850000|2021-03-12 19:54:10|1753.15|1746.65|1750.98|1744.48|1753.77|1747.27|1750.83|1744.33|37
1615578860000|2021-03-12 19:54:20|1750.97|1744.47|1749.71|1743.21|1750.98|1744.48|1749.64|1743.14|35
1615578870000|2021-03-12 19:54:30|1749.8|1743.3|1750.17|1743.67|1750.88|1744.38|1749.77|1743.27|37
1615578880000|2021-03-12 19:54:40|1750.15|1743.65|1750.3|1743.8|1750.36|1743.86|1749.98|1743.48|33
1615578890000|2021-03-12 19:54:50|1750.19|1743.69|1750.66|1744.16|1750.67|1744.17|1750.19|1743.69|33
1615578900000|2021-03-12 19:55:00|1750.61|1744.11|1749.71|1743.21|1751.1|1744.6|1749.71|1743.21|35
1615578910000|2021-03-12 19:55:10|1749.82|1743.32|1749.71|1743.21|1749.82|1743.32|1748.7|1742.2|36
1615578920000|2021-03-12 19:55:20|1750.02|1743.52|1749.87|1743.37|1750.18|1743.68|1749.69|1743.19|30
1615578930000|2021-03-12 19:55:30|1749.86|1743.36|1749.51|1743.01|1749.87|1743.37|1749.51|1743.01|34
1615578940000|2021-03-12 19:55:40|1749.55|1743.05|1745.18|1738.68|1749.55|1743.05|1744.24|1737.74|38
1615578950000|2021-03-12 19:55:50|1745.28|1738.78|1746.56|1740.06|1747.18|1740.68|1745.23|1738.73|37
1615578960000|2021-03-12 19:56:00|1746.54|1740.04|1746.6|1740.1|1747.5|1741|1746.23|1739.73|35
1615578970000|2021-03-12 19:56:10|1746.57|1740.07|1746.11|1739.61|1747.18|1740.68|1746.04|1739.54|35
1615578980000|2021-03-12 19:56:20|1746|1739.5|1745.75|1739.25|1746.17|1739.67|1745.66|1739.16|32
1615578990000|2021-03-12 19:56:30|1745.84|1739.34|1745.79|1739.29|1746.04|1739.54|1743.96|1737.46|37
1615579000000|2021-03-12 19:56:40|1745.85|1739.35|1745.43|1738.93|1746.69|1740.19|1745.36|1738.86|27
1615579010000|2021-03-12 19:56:50|1745.15|1738.65|1744.32|1737.82|1745.15|1738.65|1744.32|1737.82|32
1615579020000|2021-03-12 19:57:00|1744.3|1737.8|1747.14|1740.64|1747.22|1740.72|1744.3|1737.8|36
1615579030000|2021-03-12 19:57:10|1747.2|1740.7|1747.89|1741.39|1748|1741.5|1747.05|1740.55|36
1615579040000|2021-03-12 19:57:20|1747.9|1741.4|1748.02|1741.52|1748.55|1742.05|1747.82|1741.32|32
1615579050000|2021-03-12 19:57:30|1748.01|1741.51|1748.14|1741.64|1748.14|1741.64|1746.51|1740.01|38
1615579060000|2021-03-12 19:57:40|1748.16|1741.66|1748.7|1742.2|1748.9|1742.4|1748.11|1741.61|35
1615579070000|2021-03-12 19:57:50|1748.72|1742.22|1748.49|1741.99|1749.24|1742.74|1748.49|1741.99|33
1615579080000|2021-03-12 19:58:00|1748.51|1742.01|1748.95|1742.45|1749.07|1742.57|1747.84|1741.34|34
1615579090000|2021-03-12 19:58:10|1748.92|1742.42|1749.24|1742.74|1749.35|1742.85|1748.8|1742.3|36
1615579100000|2021-03-12 19:58:20|1749.42|1742.92|1749.04|1742.54|1749.62|1743.12|1748.92|1742.42|31
1615579110000|2021-03-12 19:58:30|1748.87|1742.37|1747.78|1741.28|1748.88|1742.38|1747.77|1741.27|31
1615579120000|2021-03-12 19:58:40|1747.79|1741.29|1746.89|1740.39|1747.79|1741.29|1746.67|1740.17|28
1615579130000|2021-03-12 19:58:50|1746.65|1740.15|1746.46|1739.96|1746.93|1740.43|1746.28|1739.78|31
1615579140000|2021-03-12 19:59:00|1746.33|1739.83|1746.26|1739.76|1746.34|1739.84|1745.3|1738.8|33
1615579150000|2021-03-12 19:59:10|1746.32|1739.82|1744.83|1738.33|1746.32|1739.82|1744.66|1738.16|35
1615579160000|2021-03-12 19:59:20|1744.78|1738.28|1744.13|1737.63|1745.01|1738.51|1744.03|1737.53|35
1615579170000|2021-03-12 19:59:30|1744.06|1737.56|1744.02|1737.52|1744.56|1738.06|1743.82|1737.32|34
1615579180000|2021-03-12 19:59:40|1744.01|1737.51|1743.74|1737.24|1744.41|1737.91|1743.74|1737.24|33
1615579190000|2021-03-12 19:59:50|1743.73|1737.23|1742.76|1736.26|1743.84|1737.34|1742.73|1736.23|33
1615579200000|2021-03-12 20:00:00|1742.8|1736.3|1744.94|1738.44|1745.13|1738.63|1742.74|1736.24|36
1615579210000|2021-03-12 20:00:10|1744.92|1738.42|1745.48|1738.98|1745.48|1738.98|1744.75|1738.25|34
1615579220000|2021-03-12 20:00:20|1745.57|1739.07|1747.17|1740.67|1747.17|1740.67|1745.57|1739.07|35
1615579230000|2021-03-12 20:00:30|1747.34|1740.84|1748.08|1741.58|1748.11|1741.61|1747.33|1740.83|36
1615579240000|2021-03-12 20:00:40|1748.1|1741.6|1749.68|1743.18|1749.69|1743.19|1747.97|1741.47|36
1615579250000|2021-03-12 20:00:50|1749.61|1743.11|1749.12|1742.62|1749.61|1743.11|1748.49|1741.99|33
1615579260000|2021-03-12 20:01:00|1749.09|1742.59|1747.68|1741.18|1749.13|1742.63|1746.88|1740.38|34
1615579270000|2021-03-12 20:01:10|1747.63|1741.13|1747.84|1741.34|1747.98|1741.48|1747.63|1741.13|30
1615579280000|2021-03-12 20:01:20|1747.85|1741.35|1748.41|1741.91|1748.41|1741.91|1747.85|1741.35|31
1615579290000|2021-03-12 20:01:30|1748.46|1741.96|1748.32|1741.82|1748.81|1742.31|1748.17|1741.67|33
1615579300000|2021-03-12 20:01:40|1748.47|1741.97|1749.28|1742.78|1750.64|1744.14|1748.34|1741.84|36
1615579310000|2021-03-12 20:01:50|1749.63|1743.13|1749.74|1743.24|1750.78|1744.28|1749.23|1742.73|34
1615579320000|2021-03-12 20:02:00|1751.38|1744.88|1754.09|1747.59|1754.44|1747.94|1749.73|1743.23|31
1615579330000|2021-03-12 20:02:10|1754.05|1747.55|1750.73|1744.23|1754.32|1747.82|1750.47|1743.97|38
1615579340000|2021-03-12 20:02:20|1750.62|1744.12|1751.73|1745.23|1751.73|1745.23|1750.32|1743.82|36
1615579350000|2021-03-12 20:02:30|1751.84|1745.34|1751.53|1745.03|1751.99|1745.49|1751.49|1744.99|30
1615579360000|2021-03-12 20:02:40|1751.51|1745.01|1751.33|1744.83|1751.51|1745.01|1750.58|1744.08|32
1615579370000|2021-03-12 20:02:50|1751.31|1744.81|1751.66|1745.16|1752.02|1745.52|1751.31|1744.81|28
1615579380000|2021-03-12 20:03:00|1751.68|1745.18|1750.89|1744.39|1751.8|1745.3|1750.89|1744.39|25
1615579390000|2021-03-12 20:03:10|1750.88|1744.38|1749.24|1742.74|1750.88|1744.38|1749.24|1742.74|26
1615579400000|2021-03-12 20:03:20|1749.11|1742.61|1748.67|1742.17|1749.3|1742.8|1748.63|1742.13|35
1615579410000|2021-03-12 20:03:30|1748.63|1742.13|1748.71|1742.21|1748.84|1742.34|1748.14|1741.64|29
1615579420000|2021-03-12 20:03:40|1748.68|1742.18|1747.5|1741|1748.68|1742.18|1747.24|1740.74|33
1615579430000|2021-03-12 20:03:50|1747.46|1740.96|1747.34|1740.84|1747.5|1741|1747.18|1740.68|26
1615579440000|2021-03-12 20:04:00|1747.32|1740.82|1747.97|1741.47|1748.13|1741.63|1747.32|1740.82|27
1615579450000|2021-03-12 20:04:10|1747.93|1741.43|1744.94|1738.44|1747.95|1741.45|1744.94|1738.44|37
1615579460000|2021-03-12 20:04:20|1744.95|1738.45|1744.66|1738.16|1744.95|1738.45|1744.43|1737.93|35
1615579470000|2021-03-12 20:04:30|1744.69|1738.19|1743.96|1737.46|1745.31|1738.81|1743.83|1737.33|35
1615579480000|2021-03-12 20:04:40|1744.03|1737.53|1743.02|1736.52|1744.03|1737.53|1742.79|1736.29|37
1615579490000|2021-03-12 20:04:50|1743.05|1736.55|1741.89|1735.39|1743.05|1736.55|1741.81|1735.31|35
1615579500000|2021-03-12 20:05:00|1741.85|1735.35|1741.54|1735.04|1741.88|1735.38|1741.42|1734.92|38
1615579510000|2021-03-12 20:05:10|1741.55|1735.05|1739.09|1732.59|1741.73|1735.23|1739.03|1732.53|34
1615579520000|2021-03-12 20:05:20|1739.03|1732.53|1739.69|1733.19|1739.94|1733.44|1737.99|1731.49|37
1615579530000|2021-03-12 20:05:30|1739.73|1733.23|1739.34|1732.84|1740.5|1734|1738.21|1731.71|39
1615579540000|2021-03-12 20:05:40|1739.26|1732.76|1738.5|1732|1739.48|1732.98|1738.5|1732|38
1615579550000|2021-03-12 20:05:50|1738.39|1731.89|1738.85|1732.35|1739.08|1732.58|1738.21|1731.71|36
1615579560000|2021-03-12 20:06:00|1738.81|1732.31|1739.5|1733|1739.59|1733.09|1738.68|1732.18|37
1615579570000|2021-03-12 20:06:10|1739.19|1732.69|1740.35|1733.85|1740.37|1733.87|1738.96|1732.46|36
1615579580000|2021-03-12 20:06:20|1740.43|1733.93|1738.75|1732.25|1740.73|1734.23|1738.75|1732.25|39
1615579590000|2021-03-12 20:06:30|1738.77|1732.27|1738.44|1731.94|1739.16|1732.66|1738.44|1731.94|34
1615579600000|2021-03-12 20:06:40|1738.36|1731.86|1738.61|1732.11|1738.61|1732.11|1738.03|1731.53|36
1615579610000|2021-03-12 20:06:50|1738.57|1732.07|1736.1|1729.6|1738.57|1732.07|1735.79|1729.29|35
1615579620000|2021-03-12 20:07:00|1737.08|1730.58|1738.41|1731.91|1738.41|1731.91|1737.07|1730.57|34
1615579630000|2021-03-12 20:07:10|1738.48|1731.98|1738.95|1732.45|1738.97|1732.47|1738.46|1731.96|34
1615579640000|2021-03-12 20:07:20|1738.74|1732.24|1737.92|1731.42|1738.78|1732.28|1737.83|1731.33|37
1615579650000|2021-03-12 20:07:30|1737.89|1731.39|1738|1731.5|1738.09|1731.59|1737.74|1731.24|34
1615579660000|2021-03-12 20:07:40|1738.27|1731.77|1738.59|1732.09|1738.87|1732.37|1738.27|1731.77|30
1615579670000|2021-03-12 20:07:50|1738.6|1732.1|1737.35|1730.85|1738.6|1732.1|1737.35|1730.85|35
1615579680000|2021-03-12 20:08:00|1737.39|1730.89|1735.75|1729.25|1737.39|1730.89|1735.71|1729.21|30
1615579690000|2021-03-12 20:08:10|1735.73|1729.23|1734.82|1728.32|1735.79|1729.29|1734.82|1728.32|31
1615579700000|2021-03-12 20:08:20|1734.77|1728.27|1734.71|1728.21|1734.79|1728.29|1734.49|1727.99|32
1615579710000|2021-03-12 20:08:30|1734.81|1728.31|1734.47|1727.97|1735.21|1728.71|1734.45|1727.95|37
1615579720000|2021-03-12 20:08:40|1734.46|1727.96|1734.26|1727.76|1734.99|1728.49|1734.26|1727.76|35
1615579730000|2021-03-12 20:08:50|1734.59|1728.09|1734.18|1727.68|1734.79|1728.29|1733|1726.5|36
1615579740000|2021-03-12 20:09:00|1734.45|1727.95|1730.36|1723.86|1734.71|1728.21|1729.84|1723.34|34
1615579750000|2021-03-12 20:09:10|1729.33|1722.83|1729.22|1722.72|1729.92|1723.42|1729.2|1722.7|34
1615579760000|2021-03-12 20:09:20|1729.2|1722.7|1729.5|1723|1729.69|1723.19|1729.03|1722.53|34
1615579770000|2021-03-12 20:09:30|1729.57|1723.07|1729.19|1722.69|1729.61|1723.11|1728.28|1721.78|34
1615579780000|2021-03-12 20:09:40|1729.24|1722.74|1731.37|1724.87|1731.37|1724.87|1729.12|1722.62|37
1615579790000|2021-03-12 20:09:50|1731.39|1724.89|1733.39|1726.89|1733.39|1726.89|1731.39|1724.89|37
1615579800000|2021-03-12 20:10:00|1733.37|1726.87|1731.58|1725.08|1733.37|1726.87|1731.11|1724.61|39
1615579810000|2021-03-12 20:10:10|1731.56|1725.06|1731.05|1724.55|1732.53|1726.03|1730.88|1724.38|40
1615579820000|2021-03-12 20:10:20|1731.06|1724.56|1730.96|1724.46|1731.62|1725.12|1730.81|1724.31|37
1615579830000|2021-03-12 20:10:30|1730.97|1724.47|1730.67|1724.17|1730.97|1724.47|1729.91|1723.41|36
1615579840000|2021-03-12 20:10:40|1730.4|1723.9|1729.66|1723.16|1730.4|1723.9|1729.57|1723.07|37
1615579850000|2021-03-12 20:10:50|1729.63|1723.13|1729.67|1723.17|1729.86|1723.36|1729.47|1722.97|36
1615579860000|2021-03-12 20:11:00|1729.62|1723.12|1729.75|1723.25|1729.88|1723.38|1729.48|1722.98|34
1615579870000|2021-03-12 20:11:10|1729.93|1723.43|1731.95|1725.45|1732.22|1725.72|1729.87|1723.37|39
1615579880000|2021-03-12 20:11:20|1731.96|1725.46|1732.17|1725.67|1732.33|1725.83|1731.32|1724.82|39
1615579890000|2021-03-12 20:11:30|1732.25|1725.75|1732.1|1725.6|1733.64|1727.14|1731.71|1725.21|40
1615579900000|2021-03-12 20:11:40|1732.07|1725.57|1730.85|1724.35|1732.11|1725.61|1730.58|1724.08|37
1615579910000|2021-03-12 20:11:50|1730.65|1724.15|1729.06|1722.56|1730.65|1724.15|1728.96|1722.46|38
1615579920000|2021-03-12 20:12:00|1729|1722.5|1729.29|1722.79|1729.66|1723.16|1728.58|1722.08|38
1615579930000|2021-03-12 20:12:10|1729.37|1722.87|1729.95|1723.45|1730.38|1723.88|1729.35|1722.85|36
1615579940000|2021-03-12 20:12:20|1729.58|1723.08|1729.88|1723.38|1729.95|1723.45|1728.83|1722.33|39
1615579950000|2021-03-12 20:12:30|1729.67|1723.17|1730.46|1723.96|1730.52|1724.02|1729.3|1722.8|39
1615579960000|2021-03-12 20:12:40|1730.5|1724|1731.94|1725.44|1732.09|1725.59|1729.53|1723.03|39
1615579970000|2021-03-12 20:12:50|1731.86|1725.36|1734.3|1727.8|1734.38|1727.88|1731.81|1725.31|36
1615579980000|2021-03-12 20:13:00|1734.36|1727.86|1735.95|1729.45|1735.95|1729.45|1734.36|1727.86|35
1615579990000|2021-03-12 20:13:10|1736.02|1729.52|1735.62|1729.12|1736.34|1729.84|1735.51|1729.01|29
1615580000000|2021-03-12 20:13:20|1735.72|1729.22|1735.92|1729.42|1736.33|1729.83|1735.58|1729.08|36
1615580010000|2021-03-12 20:13:30|1736.08|1729.58|1736.34|1729.84|1736.44|1729.94|1735.97|1729.47|35
1615580020000|2021-03-12 20:13:40|1736.16|1729.66|1736.45|1729.95|1736.59|1730.09|1736.12|1729.62|34
1615580030000|2021-03-12 20:13:50|1736.36|1729.86|1737.73|1731.23|1737.73|1731.23|1736.36|1729.86|30
1615580040000|2021-03-12 20:14:00|1737.86|1731.36|1739.01|1732.51|1739.04|1732.54|1737.86|1731.36|37
1615580050000|2021-03-12 20:14:10|1738.92|1732.42|1738.78|1732.28|1739.09|1732.59|1738.57|1732.07|34
1615580060000|2021-03-12 20:14:20|1738.8|1732.3|1737.37|1730.87|1738.92|1732.42|1737.22|1730.72|33
1615580070000|2021-03-12 20:14:30|1737.28|1730.78|1738.53|1732.03|1738.74|1732.24|1737.28|1730.78|38
1615580080000|2021-03-12 20:14:40|1738.44|1731.94|1738.4|1731.9|1738.55|1732.05|1737.67|1731.17|32
1615580090000|2021-03-12 20:14:50|1738.42|1731.92|1738.41|1731.91|1738.97|1732.47|1738.29|1731.79|34
1615580100000|2021-03-12 20:15:00|1738.52|1732.02|1739.53|1733.03|1739.53|1733.03|1738.44|1731.94|31
1615580110000|2021-03-12 20:15:10|1739.23|1732.73|1741.86|1735.36|1741.86|1735.36|1739.23|1732.73|36
1615580120000|2021-03-12 20:15:20|1741.76|1735.26|1740.41|1733.91|1741.76|1735.26|1740.26|1733.76|38
1615580130000|2021-03-12 20:15:30|1740.38|1733.88|1738.58|1732.08|1740.49|1733.99|1738.58|1732.08|36
1615580140000|2021-03-12 20:15:40|1738.57|1732.07|1738.06|1731.56|1738.74|1732.24|1738.06|1731.56|33
1615580150000|2021-03-12 20:15:50|1738.16|1731.66|1737.87|1731.37|1738.23|1731.73|1737.76|1731.26|36
1615580160000|2021-03-12 20:16:00|1737.7|1731.2|1737.19|1730.69|1737.84|1731.34|1737.15|1730.65|35
1615580170000|2021-03-12 20:16:10|1737.08|1730.58|1736.13|1729.63|1737.24|1730.74|1736.13|1729.63|35
1615580180000|2021-03-12 20:16:20|1736.07|1729.57|1737.25|1730.75|1737.31|1730.81|1736.07|1729.57|38
1615580190000|2021-03-12 20:16:30|1737.28|1730.78|1738.54|1732.04|1738.88|1732.38|1737.24|1730.74|36
1615580200000|2021-03-12 20:16:40|1738.38|1731.88|1738.85|1732.35|1738.85|1732.35|1738.06|1731.56|38
1615580210000|2021-03-12 20:16:50|1738.69|1732.19|1740.89|1734.39|1741.01|1734.51|1738.4|1731.9|36
1615580220000|2021-03-12 20:17:00|1740.88|1734.38|1741.17|1734.67|1741.48|1734.98|1740.72|1734.22|36
1615580230000|2021-03-12 20:17:10|1741.46|1734.96|1741.12|1734.62|1741.54|1735.04|1741.04|1734.54|34
1615580240000|2021-03-12 20:17:20|1741.15|1734.65|1740.88|1734.38|1741.65|1735.15|1740.88|1734.38|33
1615580250000|2021-03-12 20:17:30|1740.99|1734.49|1742.35|1735.85|1742.42|1735.92|1740.87|1734.37|35
1615580260000|2021-03-12 20:17:40|1742.36|1735.86|1742.56|1736.06|1742.81|1736.31|1742.32|1735.82|32
1615580270000|2021-03-12 20:17:50|1742.55|1736.05|1741.37|1734.87|1742.59|1736.09|1741.22|1734.72|34
1615580280000|2021-03-12 20:18:00|1741.31|1734.81|1742.52|1736.02|1742.56|1736.06|1741.28|1734.78|32
1615580290000|2021-03-12 20:18:10|1742.53|1736.03|1742.3|1735.8|1742.85|1736.35|1742.3|1735.8|33
1615580300000|2021-03-12 20:18:20|1742.31|1735.81|1741.4|1734.9|1742.33|1735.83|1740.68|1734.18|38
1615580310000|2021-03-12 20:18:30|1741.35|1734.85|1742.55|1736.05|1742.55|1736.05|1741.3|1734.8|40
1615580320000|2021-03-12 20:18:40|1742.51|1736.01|1743.48|1736.98|1743.76|1737.26|1742.51|1736.01|39
1615580330000|2021-03-12 20:18:50|1743.44|1736.94|1743.91|1737.41|1744.43|1737.93|1743.44|1736.94|37
1615580340000|2021-03-12 20:19:00|1743.95|1737.45|1743.5|1737|1744.02|1737.52|1743.15|1736.65|39
1615580350000|2021-03-12 20:19:10|1743.66|1737.16|1742.58|1736.08|1743.71|1737.21|1742.33|1735.83|38
1615580360000|2021-03-12 20:19:20|1742.57|1736.07|1741.83|1735.33|1742.61|1736.11|1741.37|1734.87|34
1615580370000|2021-03-12 20:19:30|1741.87|1735.37|1742.68|1736.18|1742.77|1736.27|1741.75|1735.25|32
1615580380000|2021-03-12 20:19:40|1742.73|1736.23|1742.44|1735.94|1742.76|1736.26|1742.01|1735.51|31
1615580390000|2021-03-12 20:19:50|1742.6|1736.1|1743.89|1737.39|1743.92|1737.42|1742.6|1736.1|35
1615580400000|2021-03-12 20:20:00|1743.81|1737.31|1743.19|1736.69|1744.01|1737.51|1743.16|1736.66|33
1615580410000|2021-03-12 20:20:10|1743.24|1736.74|1742.77|1736.27|1743.84|1737.34|1742.73|1736.23|35
1615580420000|2021-03-12 20:20:20|1742.74|1736.24|1743.05|1736.55|1743.25|1736.75|1742.06|1735.56|36
1615580430000|2021-03-12 20:20:30|1742.91|1736.41|1743.73|1737.23|1743.74|1737.24|1742.26|1735.76|37
1615580440000|2021-03-12 20:20:40|1743.68|1737.18|1742.45|1735.95|1743.86|1737.36|1742.45|1735.95|38
1615580450000|2021-03-12 20:20:50|1742.43|1735.93|1742.11|1735.61|1742.44|1735.94|1741.71|1735.21|34
1615580460000|2021-03-12 20:21:00|1742.1|1735.6|1743.57|1737.07|1744.08|1737.58|1742.1|1735.6|40
1615580470000|2021-03-12 20:21:10|1743.58|1737.08|1744.54|1738.04|1744.54|1738.04|1743.55|1737.05|33
1615580480000|2021-03-12 20:21:20|1744.51|1738.01|1744.29|1737.79|1744.94|1738.44|1743.89|1737.39|36
1615580490000|2021-03-12 20:21:30|1744.26|1737.76|1742.76|1736.26|1744.36|1737.86|1742.76|1736.26|37
1615580500000|2021-03-12 20:21:40|1742.75|1736.25|1742.57|1736.07|1742.76|1736.26|1742.27|1735.77|35
1615580510000|2021-03-12 20:21:50|1742.72|1736.22|1742.26|1735.76|1743.31|1736.81|1742.18|1735.68|35
1615580520000|2021-03-12 20:22:00|1742.28|1735.78|1744.25|1737.75|1744.39|1737.89|1742.28|1735.78|35
1615580530000|2021-03-12 20:22:10|1744.3|1737.8|1742.49|1735.99|1744.41|1737.91|1742.46|1735.96|38
1615580540000|2021-03-12 20:22:20|1743.11|1736.61|1742.35|1735.85|1743.11|1736.61|1742.33|1735.83|35
1615580550000|2021-03-12 20:22:30|1742.42|1735.92|1742.7|1736.2|1742.79|1736.29|1742.33|1735.83|35
1615580560000|2021-03-12 20:22:40|1742.68|1736.18|1742.22|1735.72|1742.68|1736.18|1742.04|1735.54|29
1615580570000|2021-03-12 20:22:50|1742.32|1735.82|1742.32|1735.82|1742.58|1736.08|1742.32|1735.82|31
1615580580000|2021-03-12 20:23:00|1742.3|1735.8|1742.18|1735.68|1742.41|1735.91|1741.23|1734.73|38
1615580590000|2021-03-12 20:23:10|1742.33|1735.83|1742.88|1736.38|1742.88|1736.38|1741.97|1735.47|35
1615580600000|2021-03-12 20:23:20|1742.91|1736.41|1742.18|1735.68|1743.36|1736.86|1742.18|1735.68|31
1615580610000|2021-03-12 20:23:30|1741.99|1735.49|1742.41|1735.91|1742.44|1735.94|1741.61|1735.11|32
1615580620000|2021-03-12 20:23:40|1742.55|1736.05|1743.04|1736.54|1743.04|1736.54|1742.55|1736.05|32
1615580630000|2021-03-12 20:23:50|1743.14|1736.64|1742.22|1735.72|1743.17|1736.67|1742.18|1735.68|35
1615580640000|2021-03-12 20:24:00|1742.23|1735.73|1742.99|1736.49|1742.99|1736.49|1741.78|1735.28|35
1615580650000|2021-03-12 20:24:10|1743.02|1736.52|1742.45|1735.95|1743.02|1736.52|1742.05|1735.55|32
1615580660000|2021-03-12 20:24:20|1742.49|1735.99|1742.21|1735.71|1742.69|1736.19|1742.13|1735.63|32
1615580670000|2021-03-12 20:24:30|1742.27|1735.77|1742.16|1735.66|1742.34|1735.84|1741.66|1735.16|26
1615580680000|2021-03-12 20:24:40|1742.11|1735.61|1742.61|1736.11|1742.76|1736.26|1742.02|1735.52|34
1615580690000|2021-03-12 20:24:50|1742.82|1736.32|1744.22|1737.72|1744.22|1737.72|1742.77|1736.27|34
1615580700000|2021-03-12 20:25:00|1744.29|1737.79|1743.36|1736.86|1744.45|1737.95|1743.36|1736.86|36
1615580710000|2021-03-12 20:25:10|1743.28|1736.78|1742.16|1735.66|1743.28|1736.78|1742.16|1735.66|37
1615580720000|2021-03-12 20:25:20|1741.98|1735.48|1742.1|1735.6|1742.29|1735.79|1741.84|1735.34|36
1615580730000|2021-03-12 20:25:30|1742.14|1735.64|1741.39|1734.89|1742.14|1735.64|1741.27|1734.77|32
1615580740000|2021-03-12 20:25:40|1741.31|1734.81|1739.61|1733.11|1741.83|1735.33|1739.61|1733.11|26
1615580750000|2021-03-12 20:25:50|1739.58|1733.08|1737.75|1731.25|1739.58|1733.08|1737.65|1731.15|35
1615580760000|2021-03-12 20:26:00|1737.69|1731.19|1736.44|1729.94|1737.76|1731.26|1736.44|1729.94|33
1615580770000|2021-03-12 20:26:10|1736.53|1730.03|1736.02|1729.52|1736.63|1730.13|1735.78|1729.28|33
1615580780000|2021-03-12 20:26:20|1736.03|1729.53|1735.72|1729.22|1736.13|1729.63|1735.64|1729.14|33
1615580790000|2021-03-12 20:26:30|1735.78|1729.28|1735.12|1728.62|1736.02|1729.52|1735.04|1728.54|38
1615580800000|2021-03-12 20:26:40|1735.03|1728.53|1736.46|1729.96|1736.46|1729.96|1735.03|1728.53|39
1615580810000|2021-03-12 20:26:50|1736.42|1729.92|1736.07|1729.57|1736.43|1729.93|1735.99|1729.49|34
1615580820000|2021-03-12 20:27:00|1736.06|1729.56|1739.09|1732.59|1739.39|1732.89|1736.06|1729.56|37
1615580830000|2021-03-12 20:27:10|1739.08|1732.58|1737.31|1730.81|1739.48|1732.98|1737.31|1730.81|39
1615580840000|2021-03-12 20:27:20|1737.23|1730.73|1737.14|1730.64|1737.41|1730.91|1736.86|1730.36|39
1615580850000|2021-03-12 20:27:30|1737.19|1730.69|1737.56|1731.06|1738.3|1731.8|1737.19|1730.69|37
1615580860000|2021-03-12 20:27:40|1737.45|1730.95|1737.48|1730.98|1738.12|1731.62|1737.24|1730.74|36
1615580870000|2021-03-12 20:27:50|1737.53|1731.03|1737.31|1730.81|1737.53|1731.03|1736.63|1730.13|38
1615580880000|2021-03-12 20:28:00|1737.21|1730.71|1736.69|1730.19|1737.25|1730.75|1735.93|1729.43|35
1615580890000|2021-03-12 20:28:10|1736.68|1730.18|1735.7|1729.2|1736.68|1730.18|1735.49|1728.99|39
1615580900000|2021-03-12 20:28:20|1735.77|1729.27|1735.69|1729.19|1735.86|1729.36|1735.5|1729|32
1615580910000|2021-03-12 20:28:30|1735.85|1729.35|1735.56|1729.06|1735.85|1729.35|1735.13|1728.63|27
1615580920000|2021-03-12 20:28:40|1735.59|1729.09|1733.62|1727.12|1735.91|1729.41|1733.62|1727.12|31
1615580930000|2021-03-12 20:28:50|1733.59|1727.09|1734.09|1727.59|1734.09|1727.59|1733.5|1727|26
1615580940000|2021-03-12 20:29:00|1734.18|1727.68|1734.62|1728.12|1734.62|1728.12|1733.99|1727.49|36
1615580950000|2021-03-12 20:29:10|1734.64|1728.14|1735.32|1728.82|1735.93|1729.43|1734.55|1728.05|32
1615580960000|2021-03-12 20:29:20|1735.24|1728.74|1734.04|1727.54|1735.25|1728.75|1733.88|1727.38|38
1615580970000|2021-03-12 20:29:30|1734.06|1727.56|1734.45|1727.95|1734.5|1728|1733.99|1727.49|34
1615580980000|2021-03-12 20:29:40|1734.48|1727.98|1735.07|1728.57|1735.07|1728.57|1734.4|1727.9|36
1615580990000|2021-03-12 20:29:50|1735.08|1728.58|1736|1729.5|1736.18|1729.68|1735.08|1728.58|32
1615581000000|2021-03-12 20:30:00|1736.1|1729.6|1736.54|1730.04|1736.54|1730.04|1735.93|1729.43|29
1615581010000|2021-03-12 20:30:10|1736.53|1730.03|1737.56|1731.06|1737.56|1731.06|1736.52|1730.02|30
1615581020000|2021-03-12 20:30:20|1737.61|1731.11|1737.71|1731.21|1737.85|1731.35|1737.54|1731.04|28
1615581030000|2021-03-12 20:30:30|1737.83|1731.33|1737.77|1731.27|1738.19|1731.69|1737.77|1731.27|27
1615581040000|2021-03-12 20:30:40|1737.7|1731.2|1739.41|1732.91|1739.41|1732.91|1737.7|1731.2|29
1615581050000|2021-03-12 20:30:50|1739.46|1732.96|1740.73|1734.23|1740.73|1734.23|1739.43|1732.93|33
1615581060000|2021-03-12 20:31:00|1740.72|1734.22|1741.64|1735.14|1741.64|1735.14|1740.72|1734.22|28
1615581070000|2021-03-12 20:31:10|1741.63|1735.13|1742.24|1735.74|1742.32|1735.82|1741.51|1735.01|31
1615581080000|2021-03-12 20:31:20|1742.28|1735.78|1742.51|1736.01|1742.51|1736.01|1742.27|1735.77|30
1615581090000|2021-03-12 20:31:30|1742.45|1735.95|1742.49|1735.99|1742.66|1736.16|1742.45|1735.95|23
1615581100000|2021-03-12 20:31:40|1742.48|1735.98|1742.99|1736.49|1742.99|1736.49|1742.48|1735.98|29
1615581110000|2021-03-12 20:31:50|1742.98|1736.48|1743.16|1736.66|1743.19|1736.69|1742.93|1736.43|22
1615581120000|2021-03-12 20:32:00|1743.15|1736.65|1743.88|1737.38|1743.92|1737.42|1742.9|1736.4|32
1615581130000|2021-03-12 20:32:10|1743.74|1737.24|1742.82|1736.32|1743.77|1737.27|1742.82|1736.32|33
1615581140000|2021-03-12 20:32:20|1742.55|1736.05|1742.46|1735.96|1742.72|1736.22|1742.09|1735.59|31
1615581150000|2021-03-12 20:32:30|1742.75|1736.25|1743.58|1737.08|1743.71|1737.21|1742.54|1736.04|39
1615581160000|2021-03-12 20:32:40|1743.69|1737.19|1744.84|1738.34|1744.87|1738.37|1743.52|1737.02|25
1615581170000|2021-03-12 20:32:50|1744.78|1738.28|1745.38|1738.88|1745.43|1738.93|1744.78|1738.28|30
1615581180000|2021-03-12 20:33:00|1745.29|1738.79|1745.88|1739.38|1745.93|1739.43|1745.29|1738.79|28
1615581190000|2021-03-12 20:33:10|1746.02|1739.52|1746.01|1739.51|1746.03|1739.53|1745.6|1739.1|31
1615581200000|2021-03-12 20:33:20|1745.91|1739.41|1747.63|1741.13|1747.63|1741.13|1745.75|1739.25|26
1615581210000|2021-03-12 20:33:30|1747.5|1741|1748.2|1741.7|1748.26|1741.76|1747.45|1740.95|36
1615581220000|2021-03-12 20:33:40|1748.28|1741.78|1748.36|1741.86|1748.75|1742.25|1748.2|1741.7|34
1615581230000|2021-03-12 20:33:50|1748.22|1741.72|1748.37|1741.87|1748.76|1742.26|1748.16|1741.66|25
1615581240000|2021-03-12 20:34:00|1748.38|1741.88|1747.67|1741.17|1748.58|1742.08|1746.92|1740.42|38
1615581250000|2021-03-12 20:34:10|1747.39|1740.89|1748.68|1742.18|1748.79|1742.29|1747.39|1740.89|39
1615581260000|2021-03-12 20:34:20|1748.72|1742.22|1747.57|1741.07|1748.72|1742.22|1747.57|1741.07|35
1615581270000|2021-03-12 20:34:30|1747.56|1741.06|1747.24|1740.74|1747.56|1741.06|1747.07|1740.57|33
1615581280000|2021-03-12 20:34:40|1747.29|1740.79|1747.73|1741.23|1747.76|1741.26|1747.28|1740.78|29
1615581290000|2021-03-12 20:34:50|1747.75|1741.25|1747.66|1741.16|1747.79|1741.29|1747.13|1740.63|35
1615581300000|2021-03-12 20:35:00|1747.6|1741.1|1747.24|1740.74|1747.6|1741.1|1747.19|1740.69|29
1615581310000|2021-03-12 20:35:10|1747.2|1740.7|1746.58|1740.08|1747.27|1740.77|1746.53|1740.03|31
1615581320000|2021-03-12 20:35:20|1746.35|1739.85|1748.65|1742.15|1748.65|1742.15|1745.74|1739.24|33
1615581330000|2021-03-12 20:35:30|1748.69|1742.19|1748.86|1742.36|1749.75|1743.25|1748.64|1742.14|36
1615581340000|2021-03-12 20:35:40|1748.89|1742.39|1747.96|1741.46|1749.3|1742.8|1747.95|1741.45|37
1615581350000|2021-03-12 20:35:50|1747.86|1741.36|1746.28|1739.78|1747.86|1741.36|1746.28|1739.78|34
1615581360000|2021-03-12 20:36:00|1746.27|1739.77|1746.45|1739.95|1746.59|1740.09|1746.2|1739.7|34
1615581370000|2021-03-12 20:36:10|1746.52|1740.02|1745.91|1739.41|1746.52|1740.02|1745.91|1739.41|30
1615581380000|2021-03-12 20:36:20|1745.76|1739.26|1746.15|1739.65|1746.19|1739.69|1745.7|1739.2|25
1615581390000|2021-03-12 20:36:30|1746.12|1739.62|1746.34|1739.84|1746.6|1740.1|1746.08|1739.58|32
1615581400000|2021-03-12 20:36:40|1746.36|1739.86|1745.83|1739.33|1746.62|1740.12|1745.71|1739.21|31
1615581410000|2021-03-12 20:36:50|1745.78|1739.28|1745.78|1739.28|1746.1|1739.6|1745.64|1739.14|22
1615581420000|2021-03-12 20:37:00|1745.76|1739.26|1745.11|1738.61|1745.77|1739.27|1745.11|1738.61|27
1615581430000|2021-03-12 20:37:10|1745.12|1738.62|1743.94|1737.44|1745.12|1738.62|1743.94|1737.44|33
1615581440000|2021-03-12 20:37:20|1743.96|1737.46|1743.83|1737.33|1743.96|1737.46|1743.51|1737.01|32
1615581450000|2021-03-12 20:37:30|1743.82|1737.32|1743.87|1737.37|1744.02|1737.52|1743.65|1737.15|32
1615581460000|2021-03-12 20:37:40|1743.4|1736.9|1743.49|1736.99|1743.82|1737.32|1743.34|1736.84|12
1615581470000|2021-03-12 20:37:50|1743.48|1736.98|1742.85|1736.35|1743.48|1736.98|1742.85|1736.35|28
1615581480000|2021-03-12 20:38:00|1742.81|1736.31|1743.39|1736.89|1743.56|1737.06|1742.66|1736.16|34
1615581490000|2021-03-12 20:38:10|1743.44|1736.94|1743.11|1736.61|1743.68|1737.18|1743.11|1736.61|31
1615581500000|2021-03-12 20:38:20|1743|1736.5|1742.62|1736.12|1743.2|1736.7|1742.55|1736.05|32
1615581510000|2021-03-12 20:38:30|1742.64|1736.14|1743.58|1737.08|1743.58|1737.08|1742.62|1736.12|23
1615581520000|2021-03-12 20:38:40|1743.59|1737.09|1743.7|1737.2|1743.72|1737.22|1743.49|1736.99|20
1615581530000|2021-03-12 20:38:50|1743.74|1737.24|1743.08|1736.58|1743.82|1737.32|1743.07|1736.57|31
1615581540000|2021-03-12 20:39:00|1743.09|1736.59|1743.44|1736.94|1743.47|1736.97|1743|1736.5|33
1615581550000|2021-03-12 20:39:10|1743.43|1736.93|1743.57|1737.07|1743.81|1737.31|1743.4|1736.9|21
1615581560000|2021-03-12 20:39:20|1743.52|1737.02|1743.08|1736.58|1743.56|1737.06|1743.08|1736.58|29
1615581570000|2021-03-12 20:39:30|1743.03|1736.53|1741.66|1735.16|1743.03|1736.53|1741.5|1735|33
1615581580000|2021-03-12 20:39:40|1741.33|1734.83|1740.87|1734.37|1741.33|1734.83|1740.82|1734.32|35
1615581590000|2021-03-12 20:39:50|1740.86|1734.36|1740.84|1734.34|1740.88|1734.38|1740.84|1734.34|23
1615581600000|2021-03-12 20:40:00|1740.83|1734.33|1739.85|1733.35|1740.83|1734.33|1739.63|1733.13|35
1615581610000|2021-03-12 20:40:10|1740.18|1733.68|1740.5|1734|1741.18|1734.68|1740.18|1733.68|39
1615581620000|2021-03-12 20:40:20|1740.52|1734.02|1740.49|1733.99|1740.78|1734.28|1740.41|1733.91|33
1615581630000|2021-03-12 20:40:30|1740.39|1733.89|1740|1733.5|1740.46|1733.96|1739.91|1733.41|21
1615581640000|2021-03-12 20:40:40|1739.94|1733.44|1740.9|1734.4|1740.92|1734.42|1739.94|1733.44|34
1615581650000|2021-03-12 20:40:50|1740.88|1734.38|1741.87|1735.37|1741.94|1735.44|1740.88|1734.38|35
1615581660000|2021-03-12 20:41:00|1741.89|1735.39|1742.96|1736.46|1742.96|1736.46|1741.81|1735.31|32
1615581670000|2021-03-12 20:41:10|1742.86|1736.36|1742.94|1736.44|1743.48|1736.98|1742.84|1736.34|32
1615581680000|2021-03-12 20:41:20|1742.93|1736.43|1742.29|1735.79|1743.07|1736.57|1742.2|1735.7|32
1615581690000|2021-03-12 20:41:30|1742.27|1735.77|1742.04|1735.54|1742.3|1735.8|1741.67|1735.17|34
1615581700000|2021-03-12 20:41:40|1742|1735.5|1741.28|1734.78|1742|1735.5|1741.26|1734.76|28
1615581710000|2021-03-12 20:41:50|1741.32|1734.82|1741.12|1734.62|1741.34|1734.84|1741.1|1734.6|21
1615581720000|2021-03-12 20:42:00|1741.05|1734.55|1740.36|1733.86|1741.31|1734.81|1740.35|1733.85|31
1615581730000|2021-03-12 20:42:10|1740.35|1733.85|1739.25|1732.75|1740.39|1733.89|1739.25|1732.75|36
1615581740000|2021-03-12 20:42:20|1739.23|1732.73|1738.45|1731.95|1739.23|1732.73|1738.45|1731.95|31
1615581750000|2021-03-12 20:42:30|1738.44|1731.94|1739.55|1733.05|1739.55|1733.05|1738.41|1731.91|36
1615581760000|2021-03-12 20:42:40|1739.46|1732.96|1740.06|1733.56|1740.33|1733.83|1739.46|1732.96|34
1615581770000|2021-03-12 20:42:50|1740.03|1733.53|1740.19|1733.69|1740.19|1733.69|1739.79|1733.29|30
1615581780000|2021-03-12 20:43:00|1740.13|1733.63|1740.73|1734.23|1740.74|1734.24|1740.1|1733.6|27
1615581790000|2021-03-12 20:43:10|1740.74|1734.24|1740.52|1734.02|1740.78|1734.28|1740.41|1733.91|22
1615581800000|2021-03-12 20:43:20|1740.54|1734.04|1740.21|1733.71|1740.54|1734.04|1739.56|1733.06|29
1615581810000|2021-03-12 20:43:30|1740.18|1733.68|1740.25|1733.75|1740.56|1734.06|1740.04|1733.54|34
1615581820000|2021-03-12 20:43:40|1740.24|1733.74|1740.57|1734.07|1741.6|1735.1|1740.23|1733.73|32
1615581830000|2021-03-12 20:43:50|1740.48|1733.98|1739.89|1733.39|1740.56|1734.06|1739.89|1733.39|36
1615581840000|2021-03-12 20:44:00|1739.87|1733.37|1738.96|1732.46|1739.97|1733.47|1738.95|1732.45|29
1615581850000|2021-03-12 20:44:10|1738.91|1732.41|1737.8|1731.3|1738.93|1732.43|1737.77|1731.27|34
1615581860000|2021-03-12 20:44:20|1737.79|1731.29|1738.81|1732.31|1739.16|1732.66|1737.78|1731.28|35
1615581870000|2021-03-12 20:44:30|1738.85|1732.35|1738.61|1732.11|1739.18|1732.68|1738.46|1731.96|38
1615581880000|2021-03-12 20:44:40|1738.66|1732.16|1737.8|1731.3|1738.75|1732.25|1737.77|1731.27|28
1615581890000|2021-03-12 20:44:50|1737.74|1731.24|1737.93|1731.43|1738.15|1731.65|1737.67|1731.17|33
1615581900000|2021-03-12 20:45:00|1737.92|1731.42|1738.68|1732.18|1738.98|1732.48|1737.69|1731.19|34
1615581910000|2021-03-12 20:45:10|1738.7|1732.2|1739.43|1732.93|1739.51|1733.01|1738.43|1731.93|35
1615581920000|2021-03-12 20:45:20|1739.42|1732.92|1739.48|1732.98|1740.09|1733.59|1739.42|1732.92|28
1615581930000|2021-03-12 20:45:30|1739.46|1732.96|1739.53|1733.03|1739.73|1733.23|1739.21|1732.71|38
1615581940000|2021-03-12 20:45:40|1739.7|1733.2|1741.16|1734.66|1741.17|1734.67|1739.62|1733.12|30
1615581950000|2021-03-12 20:45:50|1741.08|1734.58|1741.47|1734.97|1741.6|1735.1|1741.06|1734.56|31
1615581960000|2021-03-12 20:46:00|1741.72|1735.22|1740.78|1734.28|1741.92|1735.42|1740.62|1734.12|35
1615581970000|2021-03-12 20:46:10|1740.83|1734.33|1743.09|1736.59|1743.09|1736.59|1740.75|1734.25|31
1615581980000|2021-03-12 20:46:20|1743.12|1736.62|1743.23|1736.73|1743.38|1736.88|1743.08|1736.58|37
1615581990000|2021-03-12 20:46:30|1743.26|1736.76|1744.11|1737.61|1744.11|1737.61|1743.17|1736.67|29
1615582000000|2021-03-12 20:46:40|1744.09|1737.59|1743.72|1737.22|1744.34|1737.84|1743.26|1736.76|33
1615582010000|2021-03-12 20:46:50|1743.86|1737.36|1744.71|1738.21|1744.71|1738.21|1743.77|1737.27|35
1615582020000|2021-03-12 20:47:00|1744.94|1738.44|1744.12|1737.62|1745.07|1738.57|1744.12|1737.62|36
1615582030000|2021-03-12 20:47:10|1744.15|1737.65|1743.84|1737.34|1744.23|1737.73|1743.84|1737.34|32
1615582040000|2021-03-12 20:47:20|1743.79|1737.29|1743.79|1737.29|1743.79|1737.29|1743.55|1737.05|31
1615582050000|2021-03-12 20:47:30|1743.81|1737.31|1743.92|1737.42|1744.57|1738.07|1743.81|1737.31|32
1615582060000|2021-03-12 20:47:40|1743.93|1737.43|1743.9|1737.4|1743.98|1737.48|1743.83|1737.33|28
1615582070000|2021-03-12 20:47:50|1743.91|1737.41|1744.64|1738.14|1745.09|1738.59|1743.9|1737.4|37
1615582080000|2021-03-12 20:48:00|1744.61|1738.11|1744.67|1738.17|1744.71|1738.21|1744.36|1737.86|35
1615582090000|2021-03-12 20:48:10|1744.62|1738.12|1744.22|1737.72|1744.73|1738.23|1744.22|1737.72|32
1615582100000|2021-03-12 20:48:20|1744.11|1737.61|1744.11|1737.61|1744.37|1737.87|1743.86|1737.36|29
1615582110000|2021-03-12 20:48:30|1744.05|1737.55|1743.87|1737.37|1744.21|1737.71|1743.82|1737.32|30
1615582120000|2021-03-12 20:48:40|1743.85|1737.35|1744.3|1737.8|1744.44|1737.94|1743.61|1737.11|22
1615582130000|2021-03-12 20:48:50|1744.24|1737.74|1744.78|1738.28|1744.78|1738.28|1744.08|1737.58|34
1615582140000|2021-03-12 20:49:00|1744.64|1738.14|1745.44|1738.94|1745.44|1738.94|1744.6|1738.1|33
1615582150000|2021-03-12 20:49:10|1745.42|1738.92|1744.74|1738.24|1745.75|1739.25|1744.71|1738.21|32
1615582160000|2021-03-12 20:49:20|1744.73|1738.23|1744.56|1738.06|1744.73|1738.23|1744.02|1737.52|35
1615582170000|2021-03-12 20:49:30|1744.63|1738.13|1745.1|1738.6|1745.11|1738.61|1744.63|1738.13|25
1615582180000|2021-03-12 20:49:40|1745.09|1738.59|1744.56|1738.06|1745.09|1738.59|1744.56|1738.06|24
1615582190000|2021-03-12 20:49:50|1744.63|1738.13|1744.73|1738.23|1744.82|1738.32|1744.61|1738.11|24
1615582200000|2021-03-12 20:50:00|1744.75|1738.25|1745.25|1738.75|1745.26|1738.76|1744.67|1738.17|28
1615582210000|2021-03-12 20:50:10|1745.16|1738.66|1745.83|1739.33|1746.11|1739.61|1745.12|1738.62|34
1615582220000|2021-03-12 20:50:20|1745.72|1739.22|1746.09|1739.59|1746.12|1739.62|1744.83|1738.33|37
1615582230000|2021-03-12 20:50:30|1746.26|1739.76|1746.16|1739.66|1746.74|1740.24|1746.16|1739.66|31
1615582240000|2021-03-12 20:50:40|1746.13|1739.63|1745.27|1738.77|1746.18|1739.68|1745.14|1738.64|30
1615582250000|2021-03-12 20:50:50|1745.26|1738.76|1745.04|1738.54|1745.31|1738.81|1745.04|1738.54|33
1615582260000|2021-03-12 20:51:00|1744.9|1738.4|1744.93|1738.43|1745.08|1738.58|1744.51|1738.01|34
1615582270000|2021-03-12 20:51:10|1744.92|1738.42|1744.51|1738.01|1744.92|1738.42|1744.5|1738|30
1615582280000|2021-03-12 20:51:20|1744.4|1737.9|1744.24|1737.74|1744.46|1737.96|1744.03|1737.53|29
1615582290000|2021-03-12 20:51:30|1744.23|1737.73|1744.76|1738.26|1744.76|1738.26|1744.23|1737.73|24
1615582300000|2021-03-12 20:51:40|1744.75|1738.25|1744.16|1737.66|1744.81|1738.31|1744.15|1737.65|28
1615582310000|2021-03-12 20:51:50|1744.05|1737.55|1743.91|1737.41|1744.17|1737.67|1743.72|1737.22|26
1615582320000|2021-03-12 20:52:00|1743.85|1737.35|1744.88|1738.38|1744.95|1738.45|1743.85|1737.35|33
1615582330000|2021-03-12 20:52:10|1744.86|1738.36|1746.12|1739.62|1746.23|1739.73|1744.86|1738.36|31
1615582340000|2021-03-12 20:52:20|1746.13|1739.63|1746.99|1740.49|1747.34|1740.84|1746.13|1739.63|34
1615582350000|2021-03-12 20:52:30|1747.03|1740.53|1747.19|1740.69|1747.19|1740.69|1746.66|1740.16|32
1615582360000|2021-03-12 20:52:40|1747.2|1740.7|1747.56|1741.06|1747.65|1741.15|1747.12|1740.62|27
1615582370000|2021-03-12 20:52:50|1747.5|1741|1747.74|1741.24|1747.78|1741.28|1747.25|1740.75|33
1615582380000|2021-03-12 20:53:00|1747.75|1741.25|1748.09|1741.59|1748.09|1741.59|1747.73|1741.23|29
1615582390000|2021-03-12 20:53:10|1747.97|1741.47|1747.79|1741.29|1748.47|1741.97|1747.79|1741.29|32
1615582400000|2021-03-12 20:53:20|1747.76|1741.26|1747.61|1741.11|1747.78|1741.28|1747.59|1741.09|29
1615582410000|2021-03-12 20:53:30|1747.62|1741.12|1747.62|1741.12|1747.64|1741.14|1747.52|1741.02|27
1615582420000|2021-03-12 20:53:40|1747.63|1741.13|1746.66|1740.16|1747.63|1741.13|1746.22|1739.72|33
1615582430000|2021-03-12 20:53:50|1746.65|1740.15|1747|1740.5|1747.17|1740.67|1746.47|1739.97|31
1615582440000|2021-03-12 20:54:00|1746.85|1740.35|1747.72|1741.22|1747.8|1741.3|1746.85|1740.35|33
1615582450000|2021-03-12 20:54:10|1747.71|1741.21|1747.85|1741.35|1748.1|1741.6|1747.7|1741.2|30
1615582460000|2021-03-12 20:54:20|1747.86|1741.36|1748.72|1742.22|1749.12|1742.62|1747.86|1741.36|32
1615582470000|2021-03-12 20:54:30|1748.59|1742.09|1748|1741.5|1748.61|1742.11|1747.97|1741.47|31
1615582480000|2021-03-12 20:54:40|1747.99|1741.49|1748.92|1742.42|1749.02|1742.52|1747.81|1741.31|33
1615582490000|2021-03-12 20:54:50|1749.24|1742.74|1748.49|1741.99|1749.25|1742.75|1748.05|1741.55|35
1615582500000|2021-03-12 20:55:00|1748.43|1741.93|1749.97|1743.47|1749.97|1743.47|1748.43|1741.93|34
1615582510000|2021-03-12 20:55:10|1750.06|1743.56|1750.83|1744.33|1750.83|1744.33|1750.06|1743.56|33
1615582520000|2021-03-12 20:55:20|1750.87|1744.37|1750.66|1744.16|1751.16|1744.66|1750.66|1744.16|29
1615582530000|2021-03-12 20:55:30|1750.78|1744.28|1750.01|1743.51|1750.78|1744.28|1750.01|1743.51|36
1615582540000|2021-03-12 20:55:40|1750.03|1743.53|1749.82|1743.32|1750.06|1743.56|1749.7|1743.2|31
1615582550000|2021-03-12 20:55:50|1749.91|1743.41|1749.18|1742.68|1750.11|1743.61|1749.18|1742.68|35
1615582560000|2021-03-12 20:56:00|1749.15|1742.65|1748.08|1741.58|1749.15|1742.65|1748.02|1741.52|29
1615582570000|2021-03-12 20:56:10|1748.09|1741.59|1748.11|1741.61|1748.17|1741.67|1747.42|1740.92|33
1615582580000|2021-03-12 20:56:20|1748.09|1741.59|1747.45|1740.95|1748.31|1741.81|1747.32|1740.82|31
1615582590000|2021-03-12 20:56:30|1747.48|1740.98|1747.21|1740.71|1747.59|1741.09|1747.18|1740.68|34
1615582600000|2021-03-12 20:56:40|1747.2|1740.7|1747.23|1740.73|1747.34|1740.84|1746.99|1740.49|27
1615582610000|2021-03-12 20:56:50|1747.3|1740.8|1747.91|1741.41|1747.92|1741.42|1746.78|1740.28|28
1615582620000|2021-03-12 20:57:00|1747.9|1741.4|1748.19|1741.69|1748.25|1741.75|1747.89|1741.39|31
1615582630000|2021-03-12 20:57:10|1748.17|1741.67|1747.31|1740.81|1748.18|1741.68|1747.31|1740.81|33
1615582640000|2021-03-12 20:57:20|1747.23|1740.73|1747.17|1740.67|1747.5|1741|1746.96|1740.46|32
1615582650000|2021-03-12 20:57:30|1747.12|1740.62|1746.63|1740.13|1747.12|1740.62|1746.63|1740.13|27
1615582660000|2021-03-12 20:57:40|1746.65|1740.15|1747.12|1740.62|1747.12|1740.62|1746.59|1740.09|22
1615582670000|2021-03-12 20:57:50|1747.17|1740.67|1747.31|1740.81|1747.31|1740.81|1747.12|1740.62|26
1615582680000|2021-03-12 20:58:00|1747.27|1740.77|1747.74|1741.24|1747.76|1741.26|1747.27|1740.77|19
1615582690000|2021-03-12 20:58:10|1747.73|1741.23|1747.24|1740.74|1747.76|1741.26|1747.19|1740.69|26
1615582700000|2021-03-12 20:58:20|1747.21|1740.71|1747.12|1740.62|1747.21|1740.71|1746.92|1740.42|31
1615582710000|2021-03-12 20:58:30|1747.11|1740.61|1746.85|1740.35|1747.48|1740.98|1746.83|1740.33|30
1615582720000|2021-03-12 20:58:40|1746.84|1740.34|1747.3|1740.8|1747.32|1740.82|1746.84|1740.34|26
1615582730000|2021-03-12 20:58:50|1747.32|1740.82|1746.85|1740.35|1747.52|1741.02|1746.82|1740.32|27
1615582740000|2021-03-12 20:59:00|1746.88|1740.38|1747.33|1740.83|1747.55|1741.05|1746.87|1740.37|30
1615582750000|2021-03-12 20:59:10|1747.39|1740.89|1746.91|1740.41|1747.39|1740.89|1746.91|1740.41|34
1615582760000|2021-03-12 20:59:20|1746.92|1740.42|1747.01|1740.51|1747.01|1740.51|1746.87|1740.37|28
1615582770000|2021-03-12 20:59:30|1746.96|1740.46|1746.61|1740.11|1746.96|1740.46|1746.61|1740.11|22
1615582780000|2021-03-12 20:59:40|1746.62|1740.12|1746.16|1739.66|1746.62|1740.12|1746.16|1739.66|17
1615582790000|2021-03-12 20:59:50|1746.13|1739.63|1745.86|1739.36|1746.13|1739.63|1745.76|1739.26|25
1615582800000|2021-03-12 21:00:00|1745.8|1739.3|1746.2|1739.7|1746.64|1740.14|1745.8|1739.3|35
1615582810000|2021-03-12 21:00:10|1746.19|1739.69|1746.43|1739.93|1746.52|1740.02|1746.04|1739.54|31
1615582820000|2021-03-12 21:00:20|1746.34|1739.84|1745.86|1739.36|1746.34|1739.84|1745.67|1739.17|31
1615582830000|2021-03-12 21:00:30|1745.93|1739.43|1745.75|1739.25|1746.79|1740.29|1745.75|1739.25|37
1615582840000|2021-03-12 21:00:40|1745.68|1739.18|1745.15|1738.65|1745.68|1739.18|1745.13|1738.63|31
1615582850000|2021-03-12 21:00:50|1745.13|1738.63|1744.81|1738.31|1745.19|1738.69|1744.81|1738.31|20
1615582860000|2021-03-12 21:01:00|1744.76|1738.26|1744.66|1738.16|1744.83|1738.33|1744.63|1738.13|28
1615582870000|2021-03-12 21:01:10|1744.67|1738.17|1745.5|1739|1745.5|1739|1744.67|1738.17|29
1615582880000|2021-03-12 21:01:20|1745.69|1739.19|1745.65|1739.15|1745.82|1739.32|1745.62|1739.12|25
1615582890000|2021-03-12 21:01:30|1745.68|1739.18|1745.42|1738.92|1745.73|1739.23|1745.4|1738.9|20
1615582900000|2021-03-12 21:01:40|1745.41|1738.91|1745.03|1738.53|1745.41|1738.91|1744.84|1738.34|29
1615582910000|2021-03-12 21:01:50|1745.08|1738.58|1744.95|1738.45|1745.31|1738.81|1744.88|1738.38|32
1615582920000|2021-03-12 21:02:00|1744.91|1738.41|1746.48|1739.98|1746.48|1739.98|1744.85|1738.35|35
1615582930000|2021-03-12 21:02:10|1746.5|1740|1747.23|1740.73|1747.53|1741.03|1746.5|1740|35
1615582940000|2021-03-12 21:02:20|1747.17|1740.67|1746.3|1739.8|1747.17|1740.67|1746.09|1739.59|32
1615582950000|2021-03-12 21:02:30|1746.38|1739.88|1745.99|1739.49|1746.5|1740|1745.97|1739.47|34
1615582960000|2021-03-12 21:02:40|1745.88|1739.38|1746.9|1740.4|1746.94|1740.44|1745.88|1739.38|35
1615582970000|2021-03-12 21:02:50|1746.89|1740.39|1747.19|1740.69|1747.23|1740.73|1746.89|1740.39|32
1615582980000|2021-03-12 21:03:00|1747.21|1740.71|1748.52|1742.02|1748.52|1742.02|1747.05|1740.55|31
1615582990000|2021-03-12 21:03:10|1748.55|1742.05|1748.86|1742.36|1749.07|1742.57|1748.55|1742.05|28
1615583000000|2021-03-12 21:03:20|1748.85|1742.35|1748.73|1742.23|1748.95|1742.45|1748.73|1742.23|30
1615583010000|2021-03-12 21:03:30|1748.74|1742.24|1748.64|1742.14|1748.99|1742.49|1748.64|1742.14|32
1615583020000|2021-03-12 21:03:40|1748.61|1742.11|1748.86|1742.36|1749.26|1742.76|1748.43|1741.93|38
1615583030000|2021-03-12 21:03:50|1748.83|1742.33|1747.74|1741.24|1748.83|1742.33|1747.74|1741.24|29
1615583040000|2021-03-12 21:04:00|1747.73|1741.23|1747.66|1741.16|1747.84|1741.34|1747.48|1740.98|36
1615583050000|2021-03-12 21:04:10|1747.63|1741.13|1746.63|1740.13|1747.69|1741.19|1746.62|1740.12|32
1615583060000|2021-03-12 21:04:20|1746.66|1740.16|1746.5|1740|1746.78|1740.28|1746.27|1739.77|35
1615583070000|2021-03-12 21:04:30|1746.49|1739.99|1746.7|1740.2|1746.89|1740.39|1746.4|1739.9|33
1615583080000|2021-03-12 21:04:40|1746.68|1740.18|1745.51|1739.01|1746.76|1740.26|1745.48|1738.98|34
1615583090000|2021-03-12 21:04:50|1745.49|1738.99|1745.22|1738.72|1745.49|1738.99|1745.08|1738.58|25
1615583100000|2021-03-12 21:05:00|1745.25|1738.75|1745.63|1739.13|1745.67|1739.17|1745.22|1738.72|28
1615583110000|2021-03-12 21:05:10|1745.66|1739.16|1746.64|1740.14|1746.64|1740.14|1745.59|1739.09|30
1615583120000|2021-03-12 21:05:20|1746.69|1740.19|1747.78|1741.28|1747.95|1741.45|1746.69|1740.19|36
1615583130000|2021-03-12 21:05:30|1747.93|1741.43|1746.6|1740.1|1747.93|1741.43|1746.48|1739.98|36
1615583140000|2021-03-12 21:05:40|1746.59|1740.09|1746.36|1739.86|1746.59|1740.09|1745.99|1739.49|35
1615583150000|2021-03-12 21:05:50|1746.31|1739.81|1746.46|1739.96|1746.46|1739.96|1745.92|1739.42|32
1615583160000|2021-03-12 21:06:00|1746.38|1739.88|1746.24|1739.74|1746.57|1740.07|1746.18|1739.68|34
1615583170000|2021-03-12 21:06:10|1746.27|1739.77|1745.59|1739.09|1746.33|1739.83|1745.58|1739.08|24
1615583180000|2021-03-12 21:06:20|1745.6|1739.1|1745.67|1739.17|1745.77|1739.27|1745.59|1739.09|31
1615583190000|2021-03-12 21:06:30|1745.66|1739.16|1745.68|1739.18|1745.92|1739.42|1745.66|1739.16|22
1615583200000|2021-03-12 21:06:40|1745.69|1739.19|1744.95|1738.45|1745.75|1739.25|1744.95|1738.45|26
1615583210000|2021-03-12 21:06:50|1744.98|1738.48|1744.44|1737.94|1745.03|1738.53|1744.44|1737.94|30
1615583220000|2021-03-12 21:07:00|1744.45|1737.95|1744.74|1738.24|1745.41|1738.91|1744.45|1737.95|28
1615583230000|2021-03-12 21:07:10|1744.72|1738.22|1745.49|1738.99|1745.49|1738.99|1744.68|1738.18|34
1615583240000|2021-03-12 21:07:20|1745.52|1739.02|1745.5|1739|1745.53|1739.03|1745.36|1738.86|20
1615583250000|2021-03-12 21:07:30|1745.54|1739.04|1745.28|1738.78|1745.54|1739.04|1745.26|1738.76|25
1615583260000|2021-03-12 21:07:40|1745.3|1738.8|1744.33|1737.83|1745.38|1738.88|1744.33|1737.83|31
1615583270000|2021-03-12 21:07:50|1744.43|1737.93|1743.27|1736.77|1744.44|1737.94|1743.25|1736.75|28
1615583280000|2021-03-12 21:08:00|1743.23|1736.73|1741.42|1734.92|1743.23|1736.73|1741.42|1734.92|26
1615583290000|2021-03-12 21:08:10|1741.39|1734.89|1741.06|1734.56|1741.39|1734.89|1740.79|1734.29|31
1615583300000|2021-03-12 21:08:20|1741.05|1734.55|1741.21|1734.71|1741.77|1735.27|1740.87|1734.37|33
1615583310000|2021-03-12 21:08:30|1741.13|1734.63|1740.26|1733.76|1741.13|1734.63|1740.25|1733.75|26
1615583320000|2021-03-12 21:08:40|1740.29|1733.79|1740.34|1733.84|1740.76|1734.26|1740.28|1733.78|33
1615583330000|2021-03-12 21:08:50|1740.4|1733.9|1739.22|1732.72|1740.4|1733.9|1739.21|1732.71|35
1615583340000|2021-03-12 21:09:00|1739.2|1732.7|1739.36|1732.86|1739.52|1733.02|1738.98|1732.48|36
1615583350000|2021-03-12 21:09:10|1739.31|1732.81|1737.04|1730.54|1739.34|1732.84|1737.04|1730.54|36
1615583360000|2021-03-12 21:09:20|1737.11|1730.61|1736.08|1729.58|1737.11|1730.61|1735.4|1728.9|37
1615583370000|2021-03-12 21:09:30|1735.98|1729.48|1736.36|1729.86|1736.63|1730.13|1735.8|1729.3|38
1615583380000|2021-03-12 21:09:40|1736.38|1729.88|1736.39|1729.89|1736.95|1730.45|1735.91|1729.41|37
1615583390000|2021-03-12 21:09:50|1736.28|1729.78|1735.95|1729.45|1736.98|1730.48|1735.82|1729.32|36
1615583400000|2021-03-12 21:10:00|1736|1729.5|1734.78|1728.28|1736.23|1729.73|1734.68|1728.18|37
1615583410000|2021-03-12 21:10:10|1734.82|1728.32|1734.71|1728.21|1735.08|1728.58|1734.64|1728.14|37
1615583420000|2021-03-12 21:10:20|1735.02|1728.52|1734.29|1727.79|1735.05|1728.55|1734.17|1727.67|34
1615583430000|2021-03-12 21:10:30|1734.36|1727.86|1734.22|1727.72|1734.37|1727.87|1733.77|1727.27|38
1615583440000|2021-03-12 21:10:40|1734.16|1727.66|1734.37|1727.87|1734.66|1728.16|1734.05|1727.55|35
1615583450000|2021-03-12 21:10:50|1734.28|1727.78|1733.96|1727.46|1734.31|1727.81|1733.84|1727.34|31
1615583460000|2021-03-12 21:11:00|1734.02|1727.52|1735.22|1728.72|1735.58|1729.08|1734.02|1727.52|37
1615583470000|2021-03-12 21:11:10|1735.18|1728.68|1737.19|1730.69|1737.34|1730.84|1735.18|1728.68|33
1615583480000|2021-03-12 21:11:20|1737.13|1730.63|1737.16|1730.66|1737.23|1730.73|1736.9|1730.4|28
1615583490000|2021-03-12 21:11:30|1737.1|1730.6|1738.47|1731.97|1738.47|1731.97|1737.1|1730.6|35
1615583500000|2021-03-12 21:11:40|1738.58|1732.08|1739.12|1732.62|1739.36|1732.86|1738.58|1732.08|32
1615583510000|2021-03-12 21:11:50|1738.95|1732.45|1739.49|1732.99|1739.82|1733.32|1738.89|1732.39|31
1615583520000|2021-03-12 21:12:00|1739.47|1732.97|1740.09|1733.59|1740.09|1733.59|1738.34|1731.84|39
1615583530000|2021-03-12 21:12:10|1740.3|1733.8|1741.85|1735.35|1741.88|1735.38|1740.3|1733.8|28
1615583540000|2021-03-12 21:12:20|1741.89|1735.39|1741.94|1735.44|1742.83|1736.33|1741.89|1735.39|31
1615583550000|2021-03-12 21:12:30|1741.92|1735.42|1741.95|1735.45|1742.01|1735.51|1741.78|1735.28|29
1615583560000|2021-03-12 21:12:40|1741.92|1735.42|1743.43|1736.93|1743.43|1736.93|1741.92|1735.42|32
1615583570000|2021-03-12 21:12:50|1743.51|1737.01|1744.93|1738.43|1744.93|1738.43|1743.51|1737.01|27
1615583580000|2021-03-12 21:13:00|1744.95|1738.45|1744.84|1738.34|1745.43|1738.93|1744.84|1738.34|31
1615583590000|2021-03-12 21:13:10|1744.74|1738.24|1745.96|1739.46|1745.96|1739.46|1744.3|1737.8|32
1615583600000|2021-03-12 21:13:20|1746.11|1739.61|1746.72|1740.22|1746.82|1740.32|1746.07|1739.57|30
1615583610000|2021-03-12 21:13:30|1746.7|1740.2|1748.45|1741.95|1748.45|1741.95|1746.7|1740.2|36
1615583620000|2021-03-12 21:13:40|1748.43|1741.93|1748.97|1742.47|1748.97|1742.47|1748.43|1741.93|23
1615583630000|2021-03-12 21:13:50|1749.02|1742.52|1748.8|1742.3|1749.12|1742.62|1748.71|1742.21|33
1615583640000|2021-03-12 21:14:00|1748.55|1742.05|1747.87|1741.37|1748.55|1742.05|1747.7|1741.2|34
1615583650000|2021-03-12 21:14:10|1748.01|1741.51|1746.84|1740.34|1748.25|1741.75|1746.72|1740.22|29
1615583660000|2021-03-12 21:14:20|1746.85|1740.35|1747.36|1740.86|1747.6|1741.1|1746.44|1739.94|38
1615583670000|2021-03-12 21:14:30|1747.34|1740.84|1748.21|1741.71|1748.21|1741.71|1747.21|1740.71|29
1615583680000|2021-03-12 21:14:40|1748.38|1741.88|1748.13|1741.63|1748.42|1741.92|1748.05|1741.55|25
1615583690000|2021-03-12 21:14:50|1748.12|1741.62|1746.95|1740.45|1748.13|1741.63|1746.95|1740.45|32
1615583700000|2021-03-12 21:15:00|1746.93|1740.43|1748.19|1741.69|1748.19|1741.69|1746.93|1740.43|34
1615583710000|2021-03-12 21:15:10|1748.2|1741.7|1750.03|1743.53|1750.03|1743.53|1748.2|1741.7|36
1615583720000|2021-03-12 21:15:20|1750.38|1743.88|1751.07|1744.57|1751.07|1744.57|1750.29|1743.79|36
1615583730000|2021-03-12 21:15:30|1751.1|1744.6|1751.57|1745.07|1751.57|1745.07|1750.74|1744.24|32
1615583740000|2021-03-12 21:15:40|1751.54|1745.04|1751.27|1744.77|1752.22|1745.72|1751.27|1744.77|29
1615583750000|2021-03-12 21:15:50|1751.04|1744.54|1751.52|1745.02|1751.52|1745.02|1750.93|1744.43|38
1615583760000|2021-03-12 21:16:00|1751.54|1745.04|1752.92|1746.42|1753.01|1746.51|1751.54|1745.04|35
1615583770000|2021-03-12 21:16:10|1752.93|1746.43|1751.55|1745.05|1752.93|1746.43|1751.55|1745.05|37
1615583780000|2021-03-12 21:16:20|1751.38|1744.88|1752.85|1746.35|1752.85|1746.35|1751.35|1744.85|40
1615583790000|2021-03-12 21:16:30|1752.81|1746.31|1751.98|1745.48|1753.05|1746.55|1751.97|1745.47|36
1615583800000|2021-03-12 21:16:40|1751.97|1745.47|1752.9|1746.4|1752.91|1746.41|1751.83|1745.33|36
1615583810000|2021-03-12 21:16:50|1752.7|1746.2|1752.49|1745.99|1752.73|1746.23|1752.14|1745.64|34
1615583820000|2021-03-12 21:17:00|1752.45|1745.95|1752.94|1746.44|1752.97|1746.47|1752.22|1745.72|31
1615583830000|2021-03-12 21:17:10|1752.93|1746.43|1753.71|1747.21|1754.19|1747.69|1752.93|1746.43|37
1615583840000|2021-03-12 21:17:20|1753.66|1747.16|1752.51|1746.01|1753.74|1747.24|1752.4|1745.9|38
1615583850000|2021-03-12 21:17:30|1752.23|1745.73|1751.2|1744.7|1752.36|1745.86|1751.2|1744.7|37
1615583860000|2021-03-12 21:17:40|1751.27|1744.77|1751.31|1744.81|1752.26|1745.76|1751.03|1744.53|37
1615583870000|2021-03-12 21:17:50|1751.14|1744.64|1749.92|1743.42|1751.44|1744.94|1749.92|1743.42|37
1615583880000|2021-03-12 21:18:00|1749.91|1743.41|1750.61|1744.11|1750.61|1744.11|1749.21|1742.71|38
1615583890000|2021-03-12 21:18:10|1750.74|1744.24|1751.48|1744.98|1751.59|1745.09|1750.7|1744.2|39
1615583900000|2021-03-12 21:18:20|1751.57|1745.07|1750.72|1744.22|1751.64|1745.14|1750.61|1744.11|36
1615583910000|2021-03-12 21:18:30|1750.75|1744.25|1750.3|1743.8|1750.92|1744.42|1750.13|1743.63|37
1615583920000|2021-03-12 21:18:40|1750.25|1743.75|1749.94|1743.44|1750.26|1743.76|1749.74|1743.24|31
1615583930000|2021-03-12 21:18:50|1749.95|1743.45|1749.75|1743.25|1749.98|1743.48|1749.27|1742.77|36
1615583940000|2021-03-12 21:19:00|1749.8|1743.3|1750.27|1743.77|1750.37|1743.87|1749.8|1743.3|33
1615583950000|2021-03-12 21:19:10|1750.34|1743.84|1748.89|1742.39|1750.34|1743.84|1748.89|1742.39|31
1615583960000|2021-03-12 21:19:20|1749.04|1742.54|1748.31|1741.81|1749.04|1742.54|1748.31|1741.81|37
1615583970000|2021-03-12 21:19:30|1748.3|1741.8|1747.29|1740.79|1748.33|1741.83|1747.29|1740.79|32
1615583980000|2021-03-12 21:19:40|1747.25|1740.75|1746.28|1739.78|1747.25|1740.75|1745.98|1739.48|31
1615583990000|2021-03-12 21:19:50|1746.26|1739.76|1746.68|1740.18|1746.82|1740.32|1746|1739.5|35
1615584000000|2021-03-12 21:20:00|1746.51|1740.01|1745.8|1739.3|1746.61|1740.11|1745.76|1739.26|33
1615584010000|2021-03-12 21:20:10|1745.71|1739.21|1743.9|1737.4|1745.71|1739.21|1743.9|1737.4|31
1615584020000|2021-03-12 21:20:20|1743.81|1737.31|1742.71|1736.21|1743.88|1737.38|1742.71|1736.21|34
1615584030000|2021-03-12 21:20:30|1743.01|1736.51|1742.27|1735.77|1743.29|1736.79|1742.18|1735.68|35
1615584040000|2021-03-12 21:20:40|1742.47|1735.97|1742.32|1735.82|1743.46|1736.96|1742.3|1735.8|36
1615584050000|2021-03-12 21:20:50|1742.29|1735.79|1741.21|1734.71|1742.32|1735.82|1741.2|1734.7|30
1615584060000|2021-03-12 21:21:00|1741.2|1734.7|1740.63|1734.13|1741.2|1734.7|1740.61|1734.11|32
1615584070000|2021-03-12 21:21:10|1740.62|1734.12|1739.96|1733.46|1740.62|1734.12|1739.28|1732.78|37
1615584080000|2021-03-12 21:21:20|1739.95|1733.45|1739.28|1732.78|1739.95|1733.45|1739.21|1732.71|33
1615584090000|2021-03-12 21:21:30|1739.55|1733.05|1739.07|1732.57|1740.93|1734.43|1739.07|1732.57|37
1615584100000|2021-03-12 21:21:40|1739.14|1732.64|1740.21|1733.71|1740.38|1733.88|1739.12|1732.62|30
1615584110000|2021-03-12 21:21:50|1740.3|1733.8|1739.86|1733.36|1740.41|1733.91|1739.72|1733.22|33
1615584120000|2021-03-12 21:22:00|1739.87|1733.37|1740.32|1733.82|1740.32|1733.82|1739.51|1733.01|33
1615584130000|2021-03-12 21:22:10|1740.22|1733.72|1742.78|1736.28|1742.97|1736.47|1740.22|1733.72|36
1615584140000|2021-03-12 21:22:20|1742.82|1736.32|1742.01|1735.51|1742.94|1736.44|1741.86|1735.36|34
1615584150000|2021-03-12 21:22:30|1742.11|1735.61|1740.97|1734.47|1742.18|1735.68|1740.97|1734.47|36
1615584160000|2021-03-12 21:22:40|1740.91|1734.41|1739.92|1733.42|1740.91|1734.41|1739.92|1733.42|28
1615584170000|2021-03-12 21:22:50|1739.91|1733.41|1739.93|1733.43|1740.69|1734.19|1739.21|1732.71|39
1615584180000|2021-03-12 21:23:00|1739.86|1733.36|1739.92|1733.42|1739.92|1733.42|1739.35|1732.85|26
1615584190000|2021-03-12 21:23:10|1739.84|1733.34|1739.87|1733.37|1740.61|1734.11|1739.84|1733.34|39
1615584200000|2021-03-12 21:23:20|1739.89|1733.39|1738.32|1731.82|1739.89|1733.39|1738.15|1731.65|31
1615584210000|2021-03-12 21:23:30|1738.37|1731.87|1737.81|1731.31|1738.37|1731.87|1737.53|1731.03|31
1615584220000|2021-03-12 21:23:40|1737.82|1731.32|1737.39|1730.89|1738.03|1731.53|1737.28|1730.78|36
1615584230000|2021-03-12 21:23:50|1737.62|1731.12|1737.36|1730.86|1737.77|1731.27|1737.33|1730.83|33
1615584240000|2021-03-12 21:24:00|1737.55|1731.05|1739.27|1732.77|1739.31|1732.81|1737.53|1731.03|33
1615584250000|2021-03-12 21:24:10|1739.23|1732.73|1739.4|1732.9|1739.51|1733.01|1739.17|1732.67|34
1615584260000|2021-03-12 21:24:20|1739.64|1733.14|1739.63|1733.13|1741.15|1734.65|1739.59|1733.09|38
1615584270000|2021-03-12 21:24:30|1739.64|1733.14|1739.91|1733.41|1739.95|1733.45|1739.57|1733.07|28
1615584280000|2021-03-12 21:24:40|1739.92|1733.42|1739.13|1732.63|1740.05|1733.55|1738.82|1732.32|30
1615584290000|2021-03-12 21:24:50|1739.29|1732.79|1739.72|1733.22|1740.04|1733.54|1739.27|1732.77|33
1615584300000|2021-03-12 21:25:00|1739.55|1733.05|1741.86|1735.36|1741.86|1735.36|1739.47|1732.97|37
1615584310000|2021-03-12 21:25:10|1741.88|1735.38|1742.01|1735.51|1742.78|1736.28|1741.57|1735.07|35
1615584320000|2021-03-12 21:25:20|1742.2|1735.7|1742.43|1735.93|1742.62|1736.12|1741.45|1734.95|39
1615584330000|2021-03-12 21:25:30|1742.3|1735.8|1743.72|1737.22|1744.01|1737.51|1742.18|1735.68|36
1615584340000|2021-03-12 21:25:40|1743.55|1737.05|1745.67|1739.17|1745.73|1739.23|1743.55|1737.05|40
1615584350000|2021-03-12 21:25:50|1745.71|1739.21|1746.12|1739.62|1746.16|1739.66|1745.55|1739.05|29
1615584360000|2021-03-12 21:26:00|1746.08|1739.58|1746.58|1740.08|1746.72|1740.22|1746.08|1739.58|36
1615584370000|2021-03-12 21:26:10|1746.59|1740.09|1747.08|1740.58|1747.14|1740.64|1746.23|1739.73|29
1615584380000|2021-03-12 21:26:20|1747.03|1740.53|1748.53|1742.03|1748.53|1742.03|1747.03|1740.53|34
1615584390000|2021-03-12 21:26:30|1748.52|1742.02|1749|1742.5|1749|1742.5|1748.47|1741.97|28
1615584400000|2021-03-12 21:26:40|1749.05|1742.55|1747.89|1741.39|1749.13|1742.63|1747.82|1741.32|36
1615584410000|2021-03-12 21:26:50|1747.91|1741.41|1749.47|1742.97|1749.54|1743.04|1747.84|1741.34|34
1615584420000|2021-03-12 21:27:00|1749.7|1743.2|1749.42|1742.92|1749.8|1743.3|1749.22|1742.72|35
1615584430000|2021-03-12 21:27:10|1749.37|1742.87|1748.72|1742.22|1749.78|1743.28|1748.72|1742.22|37
1615584440000|2021-03-12 21:27:20|1748.66|1742.16|1748.59|1742.09|1748.71|1742.21|1748.42|1741.92|30
1615584450000|2021-03-12 21:27:30|1748.62|1742.12|1750.58|1744.08|1750.58|1744.08|1748.62|1742.12|30
1615584460000|2021-03-12 21:27:40|1750.59|1744.09|1750.64|1744.14|1750.78|1744.28|1750.4|1743.9|34
1615584470000|2021-03-12 21:27:50|1750.63|1744.13|1750.79|1744.29|1750.81|1744.31|1750.63|1744.13|16
1615584480000|2021-03-12 21:28:00|1750.88|1744.38|1751.2|1744.7|1751.28|1744.78|1750.87|1744.37|27
1615584490000|2021-03-12 21:28:10|1751.38|1744.88|1751.3|1744.8|1751.44|1744.94|1750.54|1744.04|34
1615584500000|2021-03-12 21:28:20|1751.22|1744.72|1751.39|1744.89|1751.54|1745.04|1750.73|1744.23|33
1615584510000|2021-03-12 21:28:30|1751.52|1745.02|1752.46|1745.96|1752.67|1746.17|1751.52|1745.02|35
1615584520000|2021-03-12 21:28:40|1752.37|1745.87|1751.79|1745.29|1752.67|1746.17|1751.77|1745.27|32
1615584530000|2021-03-12 21:28:50|1751.64|1745.14|1752.1|1745.6|1752.11|1745.61|1751.28|1744.78|37
1615584540000|2021-03-12 21:29:00|1752.06|1745.56|1752.68|1746.18|1752.72|1746.22|1752.06|1745.56|33
1615584550000|2021-03-12 21:29:10|1752.73|1746.23|1752.54|1746.04|1752.75|1746.25|1752.5|1746|29
1615584560000|2021-03-12 21:29:20|1752.53|1746.03|1752.47|1745.97|1752.56|1746.06|1752.47|1745.97|19
1615584570000|2021-03-12 21:29:30|1752.52|1746.02|1751.96|1745.46|1752.52|1746.02|1751.85|1745.35|21
1615584580000|2021-03-12 21:29:40|1751.9|1745.4|1752.46|1745.96|1752.49|1745.99|1751.9|1745.4|22
1615584590000|2021-03-12 21:29:50|1752.47|1745.97|1752.96|1746.46|1752.97|1746.47|1752.46|1745.96|25
1615584600000|2021-03-12 21:30:00|1752.98|1746.48|1752.14|1745.64|1752.98|1746.48|1752.13|1745.63|31
1615584610000|2021-03-12 21:30:10|1752.15|1745.65|1751.06|1744.56|1752.15|1745.65|1751.02|1744.52|22
1615584620000|2021-03-12 21:30:20|1751.09|1744.59|1752.91|1746.41|1752.91|1746.41|1750.94|1744.44|33
1615584630000|2021-03-12 21:30:30|1753.28|1746.78|1753.19|1746.69|1753.31|1746.81|1752.7|1746.2|30
1615584640000|2021-03-12 21:30:40|1753.12|1746.62|1753.5|1747|1753.52|1747.02|1752.69|1746.19|30
1615584650000|2021-03-12 21:30:50|1753.52|1747.02|1754.77|1748.27|1754.79|1748.29|1753.45|1746.95|28
1615584660000|2021-03-12 21:31:00|1754.73|1748.23|1755.55|1749.05|1756.54|1750.04|1754.68|1748.18|38
1615584670000|2021-03-12 21:31:10|1755.42|1748.92|1754.29|1747.79|1755.42|1748.92|1754.04|1747.54|34
1615584680000|2021-03-12 21:31:20|1754.27|1747.77|1755.56|1749.06|1756|1749.5|1754.27|1747.77|38
1615584690000|2021-03-12 21:31:30|1755.31|1748.81|1755.25|1748.75|1755.89|1749.39|1754.8|1748.3|38
1615584700000|2021-03-12 21:31:40|1755.18|1748.68|1754.38|1747.88|1755.38|1748.88|1754.34|1747.84|32
1615584710000|2021-03-12 21:31:50|1754.53|1748.03|1754.81|1748.31|1754.81|1748.31|1753.97|1747.47|33
1615584720000|2021-03-12 21:32:00|1754.8|1748.3|1756|1749.5|1756|1749.5|1754.8|1748.3|36
1615584730000|2021-03-12 21:32:10|1755.75|1749.25|1755.48|1748.98|1756.24|1749.74|1755.45|1748.95|25
1615584740000|2021-03-12 21:32:20|1755.46|1748.96|1757.49|1750.99|1757.51|1751.01|1755.39|1748.89|37
1615584750000|2021-03-12 21:32:30|1757.46|1750.96|1757.6|1751.1|1758.12|1751.62|1757.21|1750.71|37
1615584760000|2021-03-12 21:32:40|1757.89|1751.39|1758.03|1751.53|1758.37|1751.87|1757.4|1750.9|38
1615584770000|2021-03-12 21:32:50|1758.01|1751.51|1759.05|1752.55|1759.05|1752.55|1757.54|1751.04|37
1615584780000|2021-03-12 21:33:00|1758.82|1752.32|1760.04|1753.54|1760.45|1753.95|1757.79|1751.29|38
1615584790000|2021-03-12 21:33:10|1760.06|1753.56|1759.39|1752.89|1760.22|1753.72|1759.39|1752.89|35
1615584800000|2021-03-12 21:33:20|1759.44|1752.94|1760.61|1754.11|1760.64|1754.14|1759.44|1752.94|35
1615584810000|2021-03-12 21:33:30|1760.53|1754.03|1759.84|1753.34|1760.71|1754.21|1759.84|1753.34|36
1615584820000|2021-03-12 21:33:40|1759.83|1753.33|1759.99|1753.49|1760.71|1754.21|1759.76|1753.26|35
1615584830000|2021-03-12 21:33:50|1760.03|1753.53|1760.11|1753.61|1760.42|1753.92|1759.96|1753.46|36
1615584840000|2021-03-12 21:34:00|1760.19|1753.69|1759.75|1753.25|1760.19|1753.69|1759.74|1753.24|34
1615584850000|2021-03-12 21:34:10|1759.74|1753.24|1759.35|1752.85|1759.85|1753.35|1759.35|1752.85|34
1615584860000|2021-03-12 21:34:20|1759.51|1753.01|1761.19|1754.69|1761.19|1754.69|1759.44|1752.94|37
1615584870000|2021-03-12 21:34:30|1761.22|1754.72|1761.23|1754.73|1761.41|1754.91|1761.03|1754.53|27
1615584880000|2021-03-12 21:34:40|1761.09|1754.59|1761.57|1755.07|1761.58|1755.08|1760.82|1754.32|35
1615584890000|2021-03-12 21:34:50|1761.56|1755.06|1761.92|1755.42|1761.94|1755.44|1761.56|1755.06|29
1615584900000|2021-03-12 21:35:00|1761.87|1755.37|1762.61|1756.11|1762.61|1756.11|1761.87|1755.37|33
1615584910000|2021-03-12 21:35:10|1762.74|1756.24|1763.34|1756.84|1763.35|1756.85|1762.24|1755.74|32
1615584920000|2021-03-12 21:35:20|1763.88|1757.38|1764.55|1758.05|1764.65|1758.15|1763.86|1757.36|33
1615584930000|2021-03-12 21:35:30|1764.66|1758.16|1762.57|1756.07|1764.72|1758.22|1762.57|1756.07|36
1615584940000|2021-03-12 21:35:40|1762.64|1756.14|1762.12|1755.62|1762.86|1756.36|1762.06|1755.56|36
1615584950000|2021-03-12 21:35:50|1762.15|1755.65|1760.96|1754.46|1762.15|1755.65|1760.85|1754.35|36
1615584960000|2021-03-12 21:36:00|1760.97|1754.47|1762.79|1756.29|1763.59|1757.09|1760.97|1754.47|31
1615584970000|2021-03-12 21:36:10|1762.98|1756.48|1762.82|1756.32|1763.37|1756.87|1762.77|1756.27|37
1615584980000|2021-03-12 21:36:20|1762.83|1756.33|1762.46|1755.96|1762.83|1756.33|1762|1755.5|39
1615584990000|2021-03-12 21:36:30|1762.44|1755.94|1762.83|1756.33|1763.03|1756.53|1762.44|1755.94|37
1615585000000|2021-03-12 21:36:40|1762.77|1756.27|1761.93|1755.43|1762.82|1756.32|1761.9|1755.4|30
1615585010000|2021-03-12 21:36:50|1761.89|1755.39|1762.63|1756.13|1762.63|1756.13|1761.86|1755.36|29
1615585020000|2021-03-12 21:37:00|1762.62|1756.12|1763.98|1757.48|1763.98|1757.48|1762.62|1756.12|28
1615585030000|2021-03-12 21:37:10|1763.99|1757.49|1762.79|1756.29|1763.99|1757.49|1762.79|1756.29|30
1615585040000|2021-03-12 21:37:20|1762.84|1756.34|1762.22|1755.72|1762.84|1756.34|1762.22|1755.72|32
1615585050000|2021-03-12 21:37:30|1762.25|1755.75|1761.97|1755.47|1762.73|1756.23|1761.97|1755.47|37
1615585060000|2021-03-12 21:37:40|1761.98|1755.48|1762.38|1755.88|1762.58|1756.08|1761.74|1755.24|33
1615585070000|2021-03-12 21:37:50|1762.47|1755.97|1762.04|1755.54|1762.49|1755.99|1762.04|1755.54|22
1615585080000|2021-03-12 21:38:00|1761.86|1755.36|1763.05|1756.55|1763.06|1756.56|1761.6|1755.1|36
1615585090000|2021-03-12 21:38:10|1762.98|1756.48|1762.77|1756.27|1763.09|1756.59|1762.71|1756.21|21
1615585100000|2021-03-12 21:38:20|1762.76|1756.26|1762.74|1756.24|1762.76|1756.26|1762.25|1755.75|33
1615585110000|2021-03-12 21:38:30|1762.57|1756.07|1762.51|1756.01|1763.14|1756.64|1762.5|1756|33
1615585120000|2021-03-12 21:38:40|1762.41|1755.91|1761.36|1754.86|1762.41|1755.91|1761.21|1754.71|33
1615585130000|2021-03-12 21:38:50|1761.35|1754.85|1762.41|1755.91|1762.51|1756.01|1761.13|1754.63|35
1615585140000|2021-03-12 21:39:00|1762.42|1755.92|1761.17|1754.67|1762.47|1755.97|1761.16|1754.66|28
1615585150000|2021-03-12 21:39:10|1761.11|1754.61|1760.61|1754.11|1761.12|1754.62|1760.59|1754.09|24
1615585160000|2021-03-12 21:39:20|1760.62|1754.12|1759.33|1752.83|1760.65|1754.15|1759.33|1752.83|25
1615585170000|2021-03-12 21:39:30|1759.23|1752.73|1758.98|1752.48|1759.64|1753.14|1758.98|1752.48|37
1615585180000|2021-03-12 21:39:40|1758.96|1752.46|1759.18|1752.68|1759.44|1752.94|1758.96|1752.46|33
1615585190000|2021-03-12 21:39:50|1759.47|1752.97|1759.42|1752.92|1759.47|1752.97|1758.86|1752.36|36
1615585200000|2021-03-12 21:40:00|1759.57|1753.07|1759.4|1752.9|1760.1|1753.6|1759.4|1752.9|36
1615585210000|2021-03-12 21:40:10|1759.32|1752.82|1758.44|1751.94|1759.32|1752.82|1758.43|1751.93|35
1615585220000|2021-03-12 21:40:20|1758.42|1751.92|1757.73|1751.23|1758.43|1751.93|1757.73|1751.23|37
1615585230000|2021-03-12 21:40:30|1757.7|1751.2|1757.23|1750.73|1757.75|1751.25|1757.23|1750.73|36
1615585240000|2021-03-12 21:40:40|1757.26|1750.76|1756.7|1750.2|1757.26|1750.76|1756.66|1750.16|31
1615585250000|2021-03-12 21:40:50|1756.67|1750.17|1756.53|1750.03|1756.67|1750.17|1756.52|1750.02|15
1615585260000|2021-03-12 21:41:00|1756.52|1750.02|1758.63|1752.13|1758.65|1752.15|1756.52|1750.02|37
1615585270000|2021-03-12 21:41:10|1758.62|1752.12|1758.42|1751.92|1758.81|1752.31|1758.42|1751.92|28
1615585280000|2021-03-12 21:41:20|1758.39|1751.89|1757.46|1750.96|1758.4|1751.9|1757.46|1750.96|34
1615585290000|2021-03-12 21:41:30|1757.36|1750.86|1757.1|1750.6|1757.68|1751.18|1757.03|1750.53|33
1615585300000|2021-03-12 21:41:40|1757.12|1750.62|1757|1750.5|1757.15|1750.65|1756.51|1750.01|38
1615585310000|2021-03-12 21:41:50|1756.91|1750.41|1757.96|1751.46|1758.04|1751.54|1756.91|1750.41|35
1615585320000|2021-03-12 21:42:00|1757.86|1751.36|1757.71|1751.21|1758.02|1751.52|1757.46|1750.96|32
1615585330000|2021-03-12 21:42:10|1757.72|1751.22|1758|1751.5|1758.02|1751.52|1757.66|1751.16|30
1615585340000|2021-03-12 21:42:20|1758.01|1751.51|1759.4|1752.9|1760.25|1753.75|1758.01|1751.51|38
1615585350000|2021-03-12 21:42:30|1759.37|1752.87|1758.6|1752.1|1759.45|1752.95|1758.6|1752.1|34
1615585360000|2021-03-12 21:42:40|1758.64|1752.14|1758.28|1751.78|1758.64|1752.14|1758.21|1751.71|26
1615585370000|2021-03-12 21:42:50|1758.25|1751.75|1758.49|1751.99|1758.49|1751.99|1758.15|1751.65|16
1615585380000|2021-03-12 21:43:00|1758.27|1751.77|1758.46|1751.96|1758.89|1752.39|1758.24|1751.74|35
1615585390000|2021-03-12 21:43:10|1758.48|1751.98|1758.25|1751.75|1758.64|1752.14|1758.24|1751.74|28
1615585400000|2021-03-12 21:43:20|1758.23|1751.73|1757.72|1751.22|1758.27|1751.77|1757.72|1751.22|31
1615585410000|2021-03-12 21:43:30|1757.79|1751.29|1757.95|1751.45|1758.38|1751.88|1757.46|1750.96|26
1615585420000|2021-03-12 21:43:40|1757.93|1751.43|1757.65|1751.15|1757.96|1751.46|1757.55|1751.05|34
1615585430000|2021-03-12 21:43:50|1758.11|1751.61|1757.82|1751.32|1758.22|1751.72|1757.77|1751.27|34
1615585440000|2021-03-12 21:44:00|1757.85|1751.35|1759.35|1752.85|1759.42|1752.92|1757.85|1751.35|32
1615585450000|2021-03-12 21:44:10|1759.38|1752.88|1759.17|1752.67|1759.7|1753.2|1759.17|1752.67|32
1615585460000|2021-03-12 21:44:20|1759.08|1752.58|1759.1|1752.6|1759.3|1752.8|1758.86|1752.36|30
1615585470000|2021-03-12 21:44:30|1759.02|1752.52|1759.23|1752.73|1759.24|1752.74|1759.02|1752.52|28
1615585480000|2021-03-12 21:44:40|1759.21|1752.71|1758.62|1752.12|1759.21|1752.71|1758.61|1752.11|12
1615585490000|2021-03-12 21:44:50|1758.6|1752.1|1758.42|1751.92|1758.65|1752.15|1758.23|1751.73|34
1615585500000|2021-03-12 21:45:00|1758.5|1752|1759.45|1752.95|1759.45|1752.95|1758.32|1751.82|31
1615585510000|2021-03-12 21:45:10|1759.47|1752.97|1759|1752.5|1759.96|1753.46|1759|1752.5|36
1615585520000|2021-03-12 21:45:20|1759.01|1752.51|1758.84|1752.34|1759.08|1752.58|1758.7|1752.2|32
1615585530000|2021-03-12 21:45:30|1758.83|1752.33|1758.65|1752.15|1758.85|1752.35|1758.57|1752.07|24
1615585540000|2021-03-12 21:45:40|1758.66|1752.16|1757.71|1751.21|1758.66|1752.16|1757.69|1751.19|26
1615585550000|2021-03-12 21:45:50|1757.63|1751.13|1757.18|1750.68|1757.63|1751.13|1757.16|1750.66|30
1615585560000|2021-03-12 21:46:00|1757.2|1750.7|1758.35|1751.85|1758.46|1751.96|1757.2|1750.7|34
1615585570000|2021-03-12 21:46:10|1758.42|1751.92|1758.5|1752|1758.96|1752.46|1758.42|1751.92|35
1615585580000|2021-03-12 21:46:20|1758.48|1751.98|1758.43|1751.93|1758.52|1752.02|1758.39|1751.89|28
1615585590000|2021-03-12 21:46:30|1758.39|1751.89|1757.59|1751.09|1758.4|1751.9|1757.56|1751.06|29
1615585600000|2021-03-12 21:46:40|1757.58|1751.08|1756.79|1750.29|1757.58|1751.08|1756.24|1749.74|28
1615585610000|2021-03-12 21:46:50|1756.36|1749.86|1755.47|1748.97|1756.36|1749.86|1755.47|1748.97|30
1615585620000|2021-03-12 21:47:00|1755.41|1748.91|1756.19|1749.69|1756.31|1749.81|1755.22|1748.72|36
1615585630000|2021-03-12 21:47:10|1756.13|1749.63|1756.17|1749.67|1756.91|1750.41|1756.02|1749.52|35
1615585640000|2021-03-12 21:47:20|1756.31|1749.81|1754.98|1748.48|1756.96|1750.46|1754.98|1748.48|29
1615585650000|2021-03-12 21:47:30|1754.95|1748.45|1754.32|1747.82|1754.96|1748.46|1754.09|1747.59|34
1615585660000|2021-03-12 21:47:40|1754.25|1747.75|1753.99|1747.49|1754.32|1747.82|1753.96|1747.46|31
1615585670000|2021-03-12 21:47:50|1753.94|1747.44|1754.39|1747.89|1754.39|1747.89|1753.83|1747.33|34
1615585680000|2021-03-12 21:48:00|1754.49|1747.99|1755.52|1749.02|1755.55|1749.05|1754.48|1747.98|31
1615585690000|2021-03-12 21:48:10|1755.55|1749.05|1756.15|1749.65|1756.19|1749.69|1755.55|1749.05|28
1615585700000|2021-03-12 21:48:20|1756.19|1749.69|1755.37|1748.87|1756.33|1749.83|1755.37|1748.87|22
1615585710000|2021-03-12 21:48:30|1755.28|1748.78|1755.98|1749.48|1756.18|1749.68|1755.28|1748.78|34
1615585720000|2021-03-12 21:48:40|1756.01|1749.51|1756.94|1750.44|1756.94|1750.44|1755.95|1749.45|24
1615585730000|2021-03-12 21:48:50|1756.97|1750.47|1756.3|1749.8|1756.99|1750.49|1756.29|1749.79|30
1615585740000|2021-03-12 21:49:00|1755.98|1749.48|1757.41|1750.91|1757.41|1750.91|1755.98|1749.48|38
1615585750000|2021-03-12 21:49:10|1757.48|1750.98|1757.94|1751.44|1758.02|1751.52|1757.48|1750.98|21
1615585760000|2021-03-12 21:49:20|1758.1|1751.6|1757.78|1751.28|1758.12|1751.62|1757.78|1751.28|23
1615585770000|2021-03-12 21:49:30|1757.66|1751.16|1757.2|1750.7|1757.66|1751.16|1757.04|1750.54|26
1615585780000|2021-03-12 21:49:40|1757.25|1750.75|1757.9|1751.4|1757.92|1751.42|1757.15|1750.65|31
1615585790000|2021-03-12 21:49:50|1757.93|1751.43|1756.9|1750.4|1757.93|1751.43|1756.89|1750.39|39
1615585800000|2021-03-12 21:50:00|1756.91|1750.41|1757.56|1751.06|1757.58|1751.08|1756.86|1750.36|23
1615585810000|2021-03-12 21:50:10|1757.59|1751.09|1757.75|1751.25|1757.9|1751.4|1757.58|1751.08|30
1615585820000|2021-03-12 21:50:20|1757.81|1751.31|1758.79|1752.29|1758.79|1752.29|1757.61|1751.11|34
1615585830000|2021-03-12 21:50:30|1758.8|1752.3|1759.5|1753|1759.63|1753.13|1758.73|1752.23|34
1615585840000|2021-03-12 21:50:40|1759.51|1753.01|1758.32|1751.82|1759.62|1753.12|1758.32|1751.82|31
1615585850000|2021-03-12 21:50:50|1758.29|1751.79|1759.13|1752.63|1759.15|1752.65|1758.26|1751.76|29
1615585860000|2021-03-12 21:51:00|1759.1|1752.6|1758.45|1751.95|1759.1|1752.6|1758.34|1751.84|29
1615585870000|2021-03-12 21:51:10|1758.5|1752|1757.81|1751.31|1758.59|1752.09|1757.54|1751.04|28
1615585880000|2021-03-12 21:51:20|1757.79|1751.29|1757.21|1750.71|1758.16|1751.66|1757.2|1750.7|34
1615585890000|2021-03-12 21:51:30|1757.22|1750.72|1757.03|1750.53|1757.32|1750.82|1756.79|1750.29|31
1615585900000|2021-03-12 21:51:40|1757.14|1750.64|1757.04|1750.54|1757.33|1750.83|1757.01|1750.51|32
1615585910000|2021-03-12 21:51:50|1756.85|1750.35|1756.9|1750.4|1756.9|1750.4|1756.79|1750.29|21
1615585920000|2021-03-12 21:52:00|1756.89|1750.39|1757.9|1751.4|1757.92|1751.42|1756.87|1750.37|23
1615585930000|2021-03-12 21:52:10|1757.93|1751.43|1758.25|1751.75|1758.27|1751.77|1757.93|1751.43|25
1615585940000|2021-03-12 21:52:20|1758.24|1751.74|1758.08|1751.58|1758.3|1751.8|1757.41|1750.91|32
1615585950000|2021-03-12 21:52:30|1758.1|1751.6|1757.6|1751.1|1758.3|1751.8|1757.56|1751.06|36
1615585960000|2021-03-12 21:52:40|1757.78|1751.28|1758.67|1752.17|1758.69|1752.19|1757.78|1751.28|31
1615585970000|2021-03-12 21:52:50|1758.68|1752.18|1757.76|1751.26|1758.68|1752.18|1757.76|1751.26|27
1615585980000|2021-03-12 21:53:00|1757.81|1751.31|1758.19|1751.69|1758.25|1751.75|1757.71|1751.21|33
1615585990000|2021-03-12 21:53:10|1758.23|1751.73|1759.09|1752.59|1759.14|1752.64|1758.23|1751.73|31
1615586000000|2021-03-12 21:53:20|1759.12|1752.62|1759.09|1752.59|1759.35|1752.85|1758.99|1752.49|36
1615586010000|2021-03-12 21:53:30|1759.1|1752.6|1758.91|1752.41|1759.1|1752.6|1758.71|1752.21|29
1615586020000|2021-03-12 21:53:40|1758.95|1752.45|1758.72|1752.22|1759.1|1752.6|1758.72|1752.22|21
1615586030000|2021-03-12 21:53:50|1758.67|1752.17|1758.87|1752.37|1758.91|1752.41|1758.66|1752.16|20
1615586040000|2021-03-12 21:54:00|1758.88|1752.38|1759.91|1753.41|1759.91|1753.41|1758.83|1752.33|23
1615586050000|2021-03-12 21:54:10|1760.1|1753.6|1759.6|1753.1|1760.34|1753.84|1759.6|1753.1|20
1615586060000|2021-03-12 21:54:20|1759.59|1753.09|1759.53|1753.03|1759.67|1753.17|1759.39|1752.89|26
1615586070000|2021-03-12 21:54:30|1759.52|1753.02|1758.92|1752.42|1759.7|1753.2|1758.84|1752.34|34
1615586080000|2021-03-12 21:54:40|1758.93|1752.43|1759.1|1752.6|1759.1|1752.6|1758.93|1752.43|26
1615586090000|2021-03-12 21:54:50|1759.26|1752.76|1758.51|1752.01|1759.44|1752.94|1758.51|1752.01|31
1615586100000|2021-03-12 21:55:00|1758.48|1751.98|1759.68|1753.18|1759.76|1753.26|1758.46|1751.96|36
1615586110000|2021-03-12 21:55:10|1759.69|1753.19|1759.84|1753.34|1760.1|1753.6|1759.69|1753.19|31
1615586120000|2021-03-12 21:55:20|1759.67|1753.17|1759.58|1753.08|1759.91|1753.41|1759.5|1753|29
1615586130000|2021-03-12 21:55:30|1759.57|1753.07|1759.15|1752.65|1759.62|1753.12|1758.92|1752.42|32
1615586140000|2021-03-12 21:55:40|1759.23|1752.73|1760.04|1753.54|1760.04|1753.54|1759.23|1752.73|37
1615586150000|2021-03-12 21:55:50|1760.05|1753.55|1760.52|1754.02|1760.52|1754.02|1759.77|1753.27|34
1615586160000|2021-03-12 21:56:00|1760.57|1754.07|1761.63|1755.13|1761.63|1755.13|1760.57|1754.07|31
1615586170000|2021-03-12 21:56:10|1761.62|1755.12|1761.46|1754.96|1761.73|1755.23|1760.91|1754.41|39
1615586180000|2021-03-12 21:56:20|1761.54|1755.04|1761.08|1754.58|1761.57|1755.07|1761.08|1754.58|31
1615586190000|2021-03-12 21:56:30|1761.07|1754.57|1761.09|1754.59|1761.15|1754.65|1760.99|1754.49|24
1615586200000|2021-03-12 21:56:40|1761.13|1754.63|1761.34|1754.84|1761.51|1755.01|1761.1|1754.6|27
1615586210000|2021-03-12 21:56:50|1761.35|1754.85|1760.9|1754.4|1761.35|1754.85|1760.88|1754.38|21
1615586220000|2021-03-12 21:57:00|1760.95|1754.45|1761.08|1754.58|1761.09|1754.59|1760.91|1754.41|32
1615586230000|2021-03-12 21:57:10|1761.04|1754.54|1761.09|1754.59|1761.11|1754.61|1761.03|1754.53|29
1615586240000|2021-03-12 21:57:20|1761.1|1754.6|1761.05|1754.55|1761.12|1754.62|1761.03|1754.53|19
1615586250000|2021-03-12 21:57:30|1761.04|1754.54|1760.23|1753.73|1761.07|1754.57|1760.23|1753.73|27
1615586260000|2021-03-12 21:57:40|1760.24|1753.74|1760|1753.5|1760.24|1753.74|1759.51|1753.01|27
1615586270000|2021-03-12 21:57:50|1759.98|1753.48|1759.52|1753.02|1759.98|1753.48|1759.52|1753.02|36
1615586280000|2021-03-12 21:58:00|1759.51|1753.01|1760.54|1754.04|1760.62|1754.12|1759.4|1752.9|32
1615586290000|2021-03-12 21:58:10|1760.52|1754.02|1760.95|1754.45|1760.96|1754.46|1760.45|1753.95|23
1615586300000|2021-03-12 21:58:20|1760.94|1754.44|1760.77|1754.27|1761.3|1754.8|1760.74|1754.24|25
1615586310000|2021-03-12 21:58:30|1760.76|1754.26|1760.9|1754.4|1760.93|1754.43|1760.75|1754.25|20
1615586320000|2021-03-12 21:58:40|1760.91|1754.41|1761.36|1754.86|1761.36|1754.86|1760.91|1754.41|18
1615586330000|2021-03-12 21:58:50|1761.44|1754.94|1761.49|1754.99|1761.49|1754.99|1761.06|1754.56|27
1615622460000|2021-03-13 08:01:00|1796.04|1789.54|1795.87|1789.37|1796.11|1789.61|1795.84|1789.34|27
1615622470000|2021-03-13 08:01:10|1795.9|1789.4|1796.85|1790.35|1796.85|1790.35|1795.9|1789.4|25
1615622480000|2021-03-13 08:01:20|1796.86|1790.36|1797.41|1790.91|1797.55|1791.05|1796.83|1790.33|21
1615622490000|2021-03-13 08:01:30|1797.45|1790.95|1798.44|1791.94|1798.44|1791.94|1797.41|1790.91|25
1615622500000|2021-03-13 08:01:40|1798.43|1791.93|1798.9|1792.4|1798.91|1792.41|1798.43|1791.93|31
1615622510000|2021-03-13 08:01:50|1798.91|1792.41|1799.07|1792.57|1799.07|1792.57|1798.86|1792.36|9
1615622520000|2021-03-13 08:02:00|1799.06|1792.56|1800.12|1793.62|1800.13|1793.63|1799.04|1792.54|28
1615622530000|2021-03-13 08:02:10|1800.16|1793.66|1799.19|1792.69|1800.44|1793.94|1799.19|1792.69|36
1615622540000|2021-03-13 08:02:20|1799.13|1792.63|1800.25|1793.75|1800.48|1793.98|1799.13|1792.63|37
1615622550000|2021-03-13 08:02:30|1800.29|1793.79|1800.18|1793.68|1800.49|1793.99|1800.1|1793.6|38
1615622560000|2021-03-13 08:02:40|1800.26|1793.76|1799.44|1792.94|1800.31|1793.81|1799.44|1792.94|31
1615622570000|2021-03-13 08:02:50|1799.46|1792.96|1797.68|1791.18|1799.46|1792.96|1797.39|1790.89|39
1615622580000|2021-03-13 08:03:00|1797.77|1791.27|1795.82|1789.32|1797.96|1791.46|1795.82|1789.32|34
1615622590000|2021-03-13 08:03:10|1795.84|1789.34|1795.17|1788.67|1795.88|1789.38|1794.42|1787.92|33
1615622600000|2021-03-13 08:03:20|1795.34|1788.84|1796.28|1789.78|1796.31|1789.81|1795.3|1788.8|38
1615622610000|2021-03-13 08:03:30|1796.29|1789.79|1797.21|1790.71|1797.58|1791.08|1796.29|1789.79|34
1615622620000|2021-03-13 08:03:40|1797.17|1790.67|1796.81|1790.31|1797.28|1790.78|1796.66|1790.16|36
1615622630000|2021-03-13 08:03:50|1796.82|1790.32|1797.06|1790.56|1797.66|1791.16|1796.82|1790.32|37
1615622640000|2021-03-13 08:04:00|1796.99|1790.49|1798.3|1791.8|1798.31|1791.81|1796.99|1790.49|37
1615622650000|2021-03-13 08:04:10|1798.21|1791.71|1798.06|1791.56|1798.53|1792.03|1798.06|1791.56|37
1615622660000|2021-03-13 08:04:20|1798.01|1791.51|1797.44|1790.94|1798.01|1791.51|1796.75|1790.25|38
1615622670000|2021-03-13 08:04:30|1797.47|1790.97|1797.79|1791.29|1798.18|1791.68|1797.42|1790.92|34
1615622680000|2021-03-13 08:04:40|1797.8|1791.3|1796.78|1790.28|1797.85|1791.35|1796.74|1790.24|35
1615622690000|2021-03-13 08:04:50|1796.79|1790.29|1796.13|1789.63|1796.79|1790.29|1796.09|1789.59|32
1615622700000|2021-03-13 08:05:00|1796.08|1789.58|1795.19|1788.69|1796.13|1789.63|1795.06|1788.56|36
1615622710000|2021-03-13 08:05:10|1795.18|1788.68|1795.37|1788.87|1795.8|1789.3|1795.11|1788.61|32
1615622720000|2021-03-13 08:05:20|1795.41|1788.91|1795.08|1788.58|1795.41|1788.91|1794.82|1788.32|35
1615622730000|2021-03-13 08:05:30|1794.92|1788.42|1794.81|1788.31|1795|1788.5|1794.71|1788.21|32
1615622740000|2021-03-13 08:05:40|1794.75|1788.25|1794.47|1787.97|1794.8|1788.3|1794.31|1787.81|29
1615622750000|2021-03-13 08:05:50|1794.5|1788|1794.07|1787.57|1794.5|1788|1794.03|1787.53|30
1615622760000|2021-03-13 08:06:00|1794.04|1787.54|1793.99|1787.49|1794.18|1787.68|1793.49|1786.99|26
1615622770000|2021-03-13 08:06:10|1794.02|1787.52|1793.73|1787.23|1794.12|1787.62|1793.73|1787.23|33
1615622780000|2021-03-13 08:06:20|1793.71|1787.21|1793.99|1787.49|1793.99|1787.49|1793.56|1787.06|29
1615622790000|2021-03-13 08:06:30|1794|1787.5|1794.1|1787.6|1794.24|1787.74|1793.59|1787.09|33
1615622800000|2021-03-13 08:06:40|1794.16|1787.66|1794.33|1787.83|1794.46|1787.96|1794.16|1787.66|30
1615622810000|2021-03-13 08:06:50|1794.31|1787.81|1795.94|1789.44|1796.1|1789.6|1794.31|1787.81|32
1615622820000|2021-03-13 08:07:00|1796.33|1789.83|1795.95|1789.45|1796.47|1789.97|1795.7|1789.2|36
1615622830000|2021-03-13 08:07:10|1796.26|1789.76|1796.08|1789.58|1796.43|1789.93|1795.61|1789.11|34
1615622840000|2021-03-13 08:07:20|1796.09|1789.59|1795.45|1788.95|1796.09|1789.59|1795.3|1788.8|31
1615622850000|2021-03-13 08:07:30|1795.44|1788.94|1795.18|1788.68|1795.51|1789.01|1795.08|1788.58|32
1615622860000|2021-03-13 08:07:40|1795.15|1788.65|1794.76|1788.26|1795.23|1788.73|1794.71|1788.21|30
1615622870000|2021-03-13 08:07:50|1794.72|1788.22|1794.61|1788.11|1795.07|1788.57|1794.56|1788.06|30
1615622880000|2021-03-13 08:08:00|1794.6|1788.1|1793.74|1787.24|1794.68|1788.18|1793.55|1787.05|28
1615622890000|2021-03-13 08:08:10|1793.76|1787.26|1793.74|1787.24|1793.81|1787.31|1793.61|1787.11|24
1615622900000|2021-03-13 08:08:20|1793.73|1787.23|1793.83|1787.33|1794.57|1788.07|1793.73|1787.23|34
1615622910000|2021-03-13 08:08:30|1793.82|1787.32|1795.04|1788.54|1795.04|1788.54|1793.81|1787.31|33
1615622920000|2021-03-13 08:08:40|1795.05|1788.55|1795.06|1788.56|1795.1|1788.6|1794.42|1787.92|31
1615622930000|2021-03-13 08:08:50|1795.08|1788.58|1794.83|1788.33|1795.08|1788.58|1794.69|1788.19|33
1615622940000|2021-03-13 08:09:00|1794.78|1788.28|1794.55|1788.05|1794.79|1788.29|1794.53|1788.03|32
1615622950000|2021-03-13 08:09:10|1794.49|1787.99|1794.34|1787.84|1794.53|1788.03|1794.25|1787.75|36
1615622960000|2021-03-13 08:09:20|1794.36|1787.86|1794.98|1788.48|1795.34|1788.84|1794.35|1787.85|39
1615622970000|2021-03-13 08:09:30|1795.02|1788.52|1795.18|1788.68|1795.62|1789.12|1795|1788.5|33
1615622980000|2021-03-13 08:09:40|1795.15|1788.65|1795.09|1788.59|1795.22|1788.72|1794.93|1788.43|29
1615622990000|2021-03-13 08:09:50|1795.11|1788.61|1795.22|1788.72|1795.27|1788.77|1794.99|1788.49|26
1615623000000|2021-03-13 08:10:00|1795.25|1788.75|1795.2|1788.7|1795.25|1788.75|1794.9|1788.4|33
1615623010000|2021-03-13 08:10:10|1795.21|1788.71|1795.1|1788.6|1795.23|1788.73|1794.91|1788.41|34
1615623020000|2021-03-13 08:10:20|1795.15|1788.65|1795.62|1789.12|1795.66|1789.16|1795.15|1788.65|29
1615623030000|2021-03-13 08:10:30|1795.63|1789.13|1795.85|1789.35|1795.85|1789.35|1795.6|1789.1|25
1615623040000|2021-03-13 08:10:40|1795.81|1789.31|1795.25|1788.75|1796.05|1789.55|1795.17|1788.67|38
1615623050000|2021-03-13 08:10:50|1795.28|1788.78|1796.02|1789.52|1796.02|1789.52|1795.24|1788.74|35
1615623060000|2021-03-13 08:11:00|1796.06|1789.56|1796.11|1789.61|1796.15|1789.65|1795.95|1789.45|39
1615623070000|2021-03-13 08:11:10|1796.12|1789.62|1794.9|1788.4|1796.12|1789.62|1794.78|1788.28|36
1615623080000|2021-03-13 08:11:20|1795.05|1788.55|1794.54|1788.04|1795.24|1788.74|1794.48|1787.98|36
1615623090000|2021-03-13 08:11:30|1794.51|1788.01|1793.84|1787.34|1794.61|1788.11|1793.84|1787.34|30
1615623100000|2021-03-13 08:11:40|1793.8|1787.3|1793.79|1787.29|1793.9|1787.4|1793.79|1787.29|25
1615623110000|2021-03-13 08:11:50|1793.82|1787.32|1793.84|1787.34|1794.01|1787.51|1793.61|1787.11|30
1615623120000|2021-03-13 08:12:00|1793.82|1787.32|1794.8|1788.3|1794.8|1788.3|1793.77|1787.27|29
1615623130000|2021-03-13 08:12:10|1794.86|1788.36|1793.86|1787.36|1795.19|1788.69|1793.86|1787.36|35
1615623140000|2021-03-13 08:12:20|1793.9|1787.4|1793.76|1787.26|1793.9|1787.4|1793.71|1787.21|26
1615623150000|2021-03-13 08:12:30|1793.69|1787.19|1793.74|1787.24|1793.89|1787.39|1793.69|1787.19|23
1615623160000|2021-03-13 08:12:40|1793.81|1787.31|1794.49|1787.99|1794.54|1788.04|1793.78|1787.28|33
1615623170000|2021-03-13 08:12:50|1794.48|1787.98|1794.96|1788.46|1795.03|1788.53|1794.46|1787.96|32
1615623180000|2021-03-13 08:13:00|1794.98|1788.48|1793.84|1787.34|1794.98|1788.48|1793.83|1787.33|30
1615623190000|2021-03-13 08:13:10|1793.85|1787.35|1793.81|1787.31|1793.88|1787.38|1793.76|1787.26|28
1615623200000|2021-03-13 08:13:20|1793.72|1787.22|1794.15|1787.65|1794.35|1787.85|1793.61|1787.11|29
1615623210000|2021-03-13 08:13:30|1794.21|1787.71|1794.45|1787.95|1794.47|1787.97|1794.02|1787.52|27
1615623220000|2021-03-13 08:13:40|1794.42|1787.92|1794.12|1787.62|1794.42|1787.92|1794.12|1787.62|28
1615623230000|2021-03-13 08:13:50|1794.11|1787.61|1793.69|1787.19|1794.34|1787.84|1793.68|1787.18|28
1615623240000|2021-03-13 08:14:00|1793.74|1787.24|1794|1787.5|1794.16|1787.66|1793.63|1787.13|30
1615623250000|2021-03-13 08:14:10|1793.85|1787.35|1793.67|1787.17|1793.85|1787.35|1793.53|1787.03|37
1615623260000|2021-03-13 08:14:20|1793.61|1787.11|1794.65|1788.15|1794.65|1788.15|1793.61|1787.11|33
1615623270000|2021-03-13 08:14:30|1794.63|1788.13|1793.89|1787.39|1794.65|1788.15|1793.89|1787.39|32
1615623280000|2021-03-13 08:14:40|1793.94|1787.44|1794.26|1787.76|1794.39|1787.89|1793.94|1787.44|30
1615623290000|2021-03-13 08:14:50|1794.27|1787.77|1793.77|1787.27|1794.31|1787.81|1793.7|1787.2|29
1615623300000|2021-03-13 08:15:00|1793.81|1787.31|1795.3|1788.8|1795.45|1788.95|1793.81|1787.31|32
1615623310000|2021-03-13 08:15:10|1795.35|1788.85|1795.69|1789.19|1795.69|1789.19|1795.29|1788.79|34
1615623320000|2021-03-13 08:15:20|1795.7|1789.2|1794.69|1788.19|1795.7|1789.2|1794.66|1788.16|30
1615623330000|2021-03-13 08:15:30|1794.67|1788.17|1793.98|1787.48|1794.76|1788.26|1793.96|1787.46|35
1615623340000|2021-03-13 08:15:40|1793.97|1787.47|1794.25|1787.75|1794.26|1787.76|1793.73|1787.23|36
1615623350000|2021-03-13 08:15:50|1794.26|1787.76|1794.05|1787.55|1794.26|1787.76|1793.93|1787.43|31
1615623360000|2021-03-13 08:16:00|1794.11|1787.61|1793.72|1787.22|1794.14|1787.64|1793.59|1787.09|29
1615623370000|2021-03-13 08:16:10|1793.67|1787.17|1793.53|1787.03|1793.88|1787.38|1793.45|1786.95|31
1615623380000|2021-03-13 08:16:20|1793.51|1787.01|1792.32|1785.82|1793.51|1787.01|1792.32|1785.82|29
1615623390000|2021-03-13 08:16:30|1792.3|1785.8|1791.23|1784.73|1792.3|1785.8|1791.23|1784.73|31
1615623400000|2021-03-13 08:16:40|1791.25|1784.75|1789.94|1783.44|1791.28|1784.78|1789.89|1783.39|32
1615623410000|2021-03-13 08:16:50|1789.98|1783.48|1789.57|1783.07|1789.98|1783.48|1789.53|1783.03|38
1615623420000|2021-03-13 08:17:00|1789.68|1783.18|1790.06|1783.56|1790.15|1783.65|1789.58|1783.08|36
1615623430000|2021-03-13 08:17:10|1790.01|1783.51|1789.72|1783.22|1790.11|1783.61|1789.55|1783.05|38
1615623440000|2021-03-13 08:17:20|1789.8|1783.3|1789.89|1783.39|1790.06|1783.56|1789.65|1783.15|33
1615623450000|2021-03-13 08:17:30|1789.88|1783.38|1789.78|1783.28|1790.13|1783.63|1789.77|1783.27|31
1615623460000|2021-03-13 08:17:40|1789.81|1783.31|1789.78|1783.28|1789.85|1783.35|1789.75|1783.25|25
1615623470000|2021-03-13 08:17:50|1789.77|1783.27|1789.04|1782.54|1789.8|1783.3|1789.02|1782.52|26
1615623480000|2021-03-13 08:18:00|1789.08|1782.58|1789.27|1782.77|1789.36|1782.86|1789.02|1782.52|25
1615623490000|2021-03-13 08:18:10|1789.28|1782.78|1790.38|1783.88|1790.39|1783.89|1789.28|1782.78|34
1615623500000|2021-03-13 08:18:20|1790.28|1783.78|1790.58|1784.08|1790.61|1784.11|1790.08|1783.58|31
1615623510000|2021-03-13 08:18:30|1790.61|1784.11|1790.29|1783.79|1790.66|1784.16|1790.14|1783.64|35
1615623520000|2021-03-13 08:18:40|1790.53|1784.03|1790.4|1783.9|1790.53|1784.03|1790.35|1783.85|30
1615623530000|2021-03-13 08:18:50|1790.37|1783.87|1790.4|1783.9|1790.46|1783.96|1790.35|1783.85|31
1615623540000|2021-03-13 08:19:00|1790.42|1783.92|1790.84|1784.34|1790.89|1784.39|1790.42|1783.92|21
1615623550000|2021-03-13 08:19:10|1790.85|1784.35|1790.36|1783.86|1790.85|1784.35|1790.33|1783.83|24
1615623560000|2021-03-13 08:19:20|1790.31|1783.81|1790.01|1783.51|1790.35|1783.85|1789.9|1783.4|29
1615623570000|2021-03-13 08:19:30|1790.06|1783.56|1789.73|1783.23|1790.06|1783.56|1789.66|1783.16|34
1615623580000|2021-03-13 08:19:40|1789.7|1783.2|1790.08|1783.58|1790.27|1783.77|1789.68|1783.18|32
1615623590000|2021-03-13 08:19:50|1790.07|1783.57|1789.94|1783.44|1790.17|1783.67|1789.91|1783.41|32
1615623600000|2021-03-13 08:20:00|1789.97|1783.47|1790.27|1783.77|1790.31|1783.81|1789.97|1783.47|36
1615623610000|2021-03-13 08:20:10|1790.2|1783.7|1790.34|1783.84|1790.46|1783.96|1790.2|1783.7|26
1615623620000|2021-03-13 08:20:20|1790.31|1783.81|1790.56|1784.06|1790.61|1784.11|1790.23|1783.73|29
1615623630000|2021-03-13 08:20:30|1790.55|1784.05|1790.58|1784.08|1790.68|1784.18|1790.5|1784|23
1615623640000|2021-03-13 08:20:40|1790.59|1784.09|1790.69|1784.19|1790.87|1784.37|1790.52|1784.02|37
1615623650000|2021-03-13 08:20:50|1790.8|1784.3|1790.88|1784.38|1790.95|1784.45|1790.77|1784.27|28
1615623660000|2021-03-13 08:21:00|1790.82|1784.32|1790.73|1784.23|1790.97|1784.47|1790.72|1784.22|30
1615623670000|2021-03-13 08:21:10|1790.72|1784.22|1790.5|1784|1790.72|1784.22|1790.12|1783.62|38
1615623680000|2021-03-13 08:21:20|1790.54|1784.04|1789.96|1783.46|1790.56|1784.06|1789.88|1783.38|33
1615623690000|2021-03-13 08:21:30|1789.95|1783.45|1789.59|1783.09|1789.95|1783.45|1789.59|1783.09|33
1615623700000|2021-03-13 08:21:40|1789.5|1783|1789.13|1782.63|1789.51|1783.01|1789.06|1782.56|27
1615623710000|2021-03-13 08:21:50|1789.09|1782.59|1789.48|1782.98|1789.63|1783.13|1789.05|1782.55|27
1615623720000|2021-03-13 08:22:00|1789.5|1783|1789.58|1783.08|1789.58|1783.08|1789.04|1782.54|34
1615623730000|2021-03-13 08:22:10|1789.69|1783.19|1789.82|1783.32|1790.01|1783.51|1789.69|1783.19|29
1615623740000|2021-03-13 08:22:20|1789.81|1783.31|1789.78|1783.28|1789.88|1783.38|1789.7|1783.2|34
1615623750000|2021-03-13 08:22:30|1789.79|1783.29|1790|1783.5|1790.04|1783.54|1789.75|1783.25|31
1615623760000|2021-03-13 08:22:40|1790.03|1783.53|1789.75|1783.25|1790.13|1783.63|1789.72|1783.22|32
1615623770000|2021-03-13 08:22:50|1789.76|1783.26|1789.56|1783.06|1789.78|1783.28|1789.56|1783.06|21
1615623780000|2021-03-13 08:23:00|1789.54|1783.04|1789.47|1782.97|1789.54|1783.04|1789.03|1782.53|34
1615623790000|2021-03-13 08:23:10|1789.46|1782.96|1789.33|1782.83|1789.46|1782.96|1789.33|1782.83|24
1615623800000|2021-03-13 08:23:20|1789.34|1782.84|1789.84|1783.34|1789.84|1783.34|1789.33|1782.83|20
1615623810000|2021-03-13 08:23:30|1789.85|1783.35|1790.06|1783.56|1790.09|1783.59|1789.64|1783.14|28
1615623820000|2021-03-13 08:23:40|1790.04|1783.54|1789.72|1783.22|1790.04|1783.54|1789.68|1783.18|35
1615623830000|2021-03-13 08:23:50|1789.71|1783.21|1789.66|1783.16|1789.86|1783.36|1789.66|1783.16|26
1615623840000|2021-03-13 08:24:00|1789.65|1783.15|1789.55|1783.05|1789.66|1783.16|1789.52|1783.02|24
1615623850000|2021-03-13 08:24:10|1789.52|1783.02|1789.18|1782.68|1789.61|1783.11|1789.11|1782.61|19
1615623860000|2021-03-13 08:24:20|1789.16|1782.66|1789.19|1782.69|1789.53|1783.03|1789.12|1782.62|25
1615623870000|2021-03-13 08:24:30|1789.21|1782.71|1788.71|1782.21|1789.21|1782.71|1788.59|1782.09|29
1615623880000|2021-03-13 08:24:40|1788.75|1782.25|1789.4|1782.9|1789.5|1783|1788.74|1782.24|33
1615623890000|2021-03-13 08:24:50|1789.41|1782.91|1789.25|1782.75|1789.46|1782.96|1789.08|1782.58|29
1615623900000|2021-03-13 08:25:00|1789.26|1782.76|1789.08|1782.58|1789.33|1782.83|1789.08|1782.58|21
1615623910000|2021-03-13 08:25:10|1789.07|1782.57|1788.73|1782.23|1789.17|1782.67|1788.73|1782.23|27
1615623920000|2021-03-13 08:25:20|1788.7|1782.2|1788.71|1782.21|1788.81|1782.31|1788.53|1782.03|29
1615623930000|2021-03-13 08:25:30|1788.64|1782.14|1788.64|1782.14|1788.68|1782.18|1788.52|1782.02|24
1615623940000|2021-03-13 08:25:40|1788.65|1782.15|1788.6|1782.1|1788.67|1782.17|1788.54|1782.04|24
1615623950000|2021-03-13 08:25:50|1788.66|1782.16|1788.85|1782.35|1789|1782.5|1788.66|1782.16|29
1615623960000|2021-03-13 08:26:00|1788.8|1782.3|1788.29|1781.79|1788.81|1782.31|1788.28|1781.78|29
1615623970000|2021-03-13 08:26:10|1788.3|1781.8|1788.63|1782.13|1788.63|1782.13|1788.26|1781.76|23
1615623980000|2021-03-13 08:26:20|1788.61|1782.11|1787.63|1781.13|1788.64|1782.14|1787.46|1780.96|29
1615623990000|2021-03-13 08:26:30|1787.64|1781.14|1786.98|1780.48|1787.77|1781.27|1786.94|1780.44|29
1615624000000|2021-03-13 08:26:40|1786.95|1780.45|1786.63|1780.13|1786.99|1780.49|1786.55|1780.05|26
1615624010000|2021-03-13 08:26:50|1786.69|1780.19|1786.49|1779.99|1786.75|1780.25|1786.35|1779.85|30
1615624020000|2021-03-13 08:27:00|1786.4|1779.9|1787|1780.5|1787.08|1780.58|1786.4|1779.9|33
1615624030000|2021-03-13 08:27:10|1786.99|1780.49|1787.56|1781.06|1787.7|1781.2|1786.96|1780.46|32
1615624040000|2021-03-13 08:27:20|1787.54|1781.04|1787.07|1780.57|1787.54|1781.04|1787.04|1780.54|31
1615624050000|2021-03-13 08:27:30|1787.09|1780.59|1786.64|1780.14|1787.09|1780.59|1786.6|1780.1|29
1615624060000|2021-03-13 08:27:40|1786.47|1779.97|1785.85|1779.35|1786.5|1780|1785.85|1779.35|17
1615624070000|2021-03-13 08:27:50|1785.67|1779.17|1785.41|1778.91|1785.67|1779.17|1785.41|1778.91|22
1615624080000|2021-03-13 08:28:00|1785.44|1778.94|1785.39|1778.89|1785.45|1778.95|1785.27|1778.77|17
1615624090000|2021-03-13 08:28:10|1785.4|1778.9|1785.37|1778.87|1785.45|1778.95|1785.33|1778.83|24
1615624100000|2021-03-13 08:28:20|1785.46|1778.96|1786.31|1779.81|1786.31|1779.81|1785.32|1778.82|29
1615624110000|2021-03-13 08:28:30|1786.3|1779.8|1786.31|1779.81|1786.31|1779.81|1785.81|1779.31|37
1615624120000|2021-03-13 08:28:40|1786.37|1779.87|1786.08|1779.58|1786.39|1779.89|1786.08|1779.58|29
1615624130000|2021-03-13 08:28:50|1786.05|1779.55|1785.96|1779.46|1786.05|1779.55|1785.93|1779.43|28
1615624140000|2021-03-13 08:29:00|1785.95|1779.45|1785.7|1779.2|1786|1779.5|1785.54|1779.04|33
1615624150000|2021-03-13 08:29:10|1785.71|1779.21|1785.8|1779.3|1786.08|1779.58|1785.62|1779.12|33
1615624160000|2021-03-13 08:29:20|1785.81|1779.31|1785.49|1778.99|1785.82|1779.32|1785.44|1778.94|28
1615624170000|2021-03-13 08:29:30|1785.45|1778.95|1785.88|1779.38|1786|1779.5|1785.38|1778.88|30
1615624180000|2021-03-13 08:29:40|1785.85|1779.35|1786.11|1779.61|1786.39|1779.89|1785.57|1779.07|35
1615624190000|2021-03-13 08:29:50|1786.06|1779.56|1786.34|1779.84|1786.38|1779.88|1786.05|1779.55|34
1615624200000|2021-03-13 08:30:00|1786.31|1779.81|1786.8|1780.3|1786.86|1780.36|1786.31|1779.81|24
1615624210000|2021-03-13 08:30:10|1786.81|1780.31|1786.9|1780.4|1786.94|1780.44|1786.81|1780.31|15
1615624220000|2021-03-13 08:30:20|1786.92|1780.42|1787.52|1781.02|1787.52|1781.02|1786.71|1780.21|28
1615624230000|2021-03-13 08:30:30|1787.53|1781.03|1787.49|1780.99|1787.59|1781.09|1787.4|1780.9|29
1615624240000|2021-03-13 08:30:40|1787.48|1780.98|1787.6|1781.1|1787.61|1781.11|1787.45|1780.95|24
1615624250000|2021-03-13 08:30:50|1787.59|1781.09|1788.54|1782.04|1788.73|1782.23|1787.57|1781.07|37
1615624260000|2021-03-13 08:31:00|1788.51|1782.01|1787.57|1781.07|1788.51|1782.01|1787.55|1781.05|32
1615624270000|2021-03-13 08:31:10|1787.58|1781.08|1787.6|1781.1|1787.65|1781.15|1787.41|1780.91|31
1615624280000|2021-03-13 08:31:20|1787.74|1781.24|1788.13|1781.63|1788.14|1781.64|1787.6|1781.1|30
1615624290000|2021-03-13 08:31:30|1788.36|1781.86|1788.07|1781.57|1788.47|1781.97|1787.84|1781.34|31
1615624300000|2021-03-13 08:31:40|1788.13|1781.63|1789.04|1782.54|1789.12|1782.62|1788.12|1781.62|38
1615624310000|2021-03-13 08:31:50|1789.09|1782.59|1789|1782.5|1789.33|1782.83|1788.98|1782.48|36
1615624320000|2021-03-13 08:32:00|1788.96|1782.46|1789.09|1782.59|1789.38|1782.88|1788.93|1782.43|33
1615624330000|2021-03-13 08:32:10|1789.08|1782.58|1789.25|1782.75|1789.54|1783.04|1789.06|1782.56|34
1615624340000|2021-03-13 08:32:20|1789.27|1782.77|1789.57|1783.07|1789.57|1783.07|1789.23|1782.73|28
1615624350000|2021-03-13 08:32:30|1789.55|1783.05|1788.89|1782.39|1789.56|1783.06|1788.88|1782.38|23
1615624360000|2021-03-13 08:32:40|1788.9|1782.4|1788.73|1782.23|1788.9|1782.4|1788.7|1782.2|28
1615624370000|2021-03-13 08:32:50|1788.76|1782.26|1788.05|1781.55|1788.78|1782.28|1787.8|1781.3|25
1615624380000|2021-03-13 08:33:00|1788.15|1781.65|1787.46|1780.96|1788.72|1782.22|1787.46|1780.96|34
1615624390000|2021-03-13 08:33:10|1787.42|1780.92|1787.58|1781.08|1787.58|1781.08|1787.01|1780.51|33
1615624400000|2021-03-13 08:33:20|1787.56|1781.06|1787.8|1781.3|1787.92|1781.42|1787.56|1781.06|32
1615624410000|2021-03-13 08:33:30|1787.82|1781.32|1788.18|1781.68|1788.27|1781.77|1787.79|1781.29|30
1615624420000|2021-03-13 08:33:40|1788.08|1781.58|1788.18|1781.68|1788.19|1781.69|1788.06|1781.56|33
1615624430000|2021-03-13 08:33:50|1788.21|1781.71|1788.73|1782.23|1788.73|1782.23|1788.19|1781.69|37
1615624440000|2021-03-13 08:34:00|1788.74|1782.24|1787.6|1781.1|1788.74|1782.24|1787.6|1781.1|30
1615624450000|2021-03-13 08:34:10|1787.72|1781.22|1788.37|1781.87|1788.4|1781.9|1787.7|1781.2|32
1615624460000|2021-03-13 08:34:20|1788.38|1781.88|1788.07|1781.57|1788.38|1781.88|1788.03|1781.53|26
1615624470000|2021-03-13 08:34:30|1787.82|1781.32|1787.17|1780.67|1787.86|1781.36|1787.09|1780.59|34
1615624480000|2021-03-13 08:34:40|1787.18|1780.68|1786.9|1780.4|1787.18|1780.68|1786.8|1780.3|34
1615624490000|2021-03-13 08:34:50|1786.88|1780.38|1786.7|1780.2|1786.88|1780.38|1786.49|1779.99|33
1615624500000|2021-03-13 08:35:00|1786.69|1780.19|1786.84|1780.34|1786.98|1780.48|1786.69|1780.19|32
1615624510000|2021-03-13 08:35:10|1786.81|1780.31|1786.68|1780.18|1787.23|1780.73|1786.68|1780.18|35
1615624520000|2021-03-13 08:35:20|1786.84|1780.34|1786.58|1780.08|1786.84|1780.34|1786.55|1780.05|26
1615624530000|2021-03-13 08:35:30|1786.61|1780.11|1786.01|1779.51|1786.61|1780.11|1786.01|1779.51|25
1615624540000|2021-03-13 08:35:40|1785.85|1779.35|1786.29|1779.79|1786.4|1779.9|1785.85|1779.35|28
1615624550000|2021-03-13 08:35:50|1786.31|1779.81|1785.8|1779.3|1786.36|1779.86|1785.78|1779.28|29
1615624560000|2021-03-13 08:36:00|1785.87|1779.37|1786.48|1779.98|1786.49|1779.99|1785.84|1779.34|33
1615624570000|2021-03-13 08:36:10|1786.46|1779.96|1785.85|1779.35|1786.46|1779.96|1785.85|1779.35|32
1615624580000|2021-03-13 08:36:20|1785.73|1779.23|1785.14|1778.64|1785.73|1779.23|1784.94|1778.44|37
1615624590000|2021-03-13 08:36:30|1785.11|1778.61|1784.85|1778.35|1785.27|1778.77|1784.8|1778.3|32
1615624600000|2021-03-13 08:36:40|1784.86|1778.36|1784.94|1778.44|1785.12|1778.62|1784.81|1778.31|36
1615624610000|2021-03-13 08:36:50|1784.9|1778.4|1784.8|1778.3|1784.93|1778.43|1784.6|1778.1|35
1615624620000|2021-03-13 08:37:00|1784.78|1778.28|1785.08|1778.58|1785.09|1778.59|1784.56|1778.06|27
1615624630000|2021-03-13 08:37:10|1785.07|1778.57|1784.99|1778.49|1785.48|1778.98|1784.82|1778.32|34
1615624640000|2021-03-13 08:37:20|1784.93|1778.43|1784.79|1778.29|1785|1778.5|1784.75|1778.25|30
1615624650000|2021-03-13 08:37:30|1784.76|1778.26|1784.68|1778.18|1784.92|1778.42|1784.65|1778.15|29
1615624660000|2021-03-13 08:37:40|1784.69|1778.19|1784.63|1778.13|1784.95|1778.45|1784.55|1778.05|35
1615624670000|2021-03-13 08:37:50|1784.69|1778.19|1784.09|1777.59|1784.69|1778.19|1784.05|1777.55|31
1615624680000|2021-03-13 08:38:00|1784.24|1777.74|1783.44|1776.94|1784.24|1777.74|1783.37|1776.87|37
1615624690000|2021-03-13 08:38:10|1783.32|1776.82|1783.45|1776.95|1783.59|1777.09|1783.26|1776.76|31
1615624700000|2021-03-13 08:38:20|1783.47|1776.97|1783.52|1777.02|1783.52|1777.02|1783.01|1776.51|29
1615624710000|2021-03-13 08:38:30|1783.51|1777.01|1783.03|1776.53|1783.6|1777.1|1783.02|1776.52|35
1615624720000|2021-03-13 08:38:40|1783.1|1776.6|1782.46|1775.96|1783.13|1776.63|1782.46|1775.96|32
1615624730000|2021-03-13 08:38:50|1782.44|1775.94|1782.43|1775.93|1782.58|1776.08|1782.04|1775.54|36
1615624740000|2021-03-13 08:39:00|1782.42|1775.92|1782.81|1776.31|1782.85|1776.35|1782.27|1775.77|33
1615624750000|2021-03-13 08:39:10|1782.82|1776.32|1783.8|1777.3|1783.82|1777.32|1782.81|1776.31|36
1615624760000|2021-03-13 08:39:20|1783.79|1777.29|1783.82|1777.32|1784.27|1777.77|1783.62|1777.12|37
1615624770000|2021-03-13 08:39:30|1783.81|1777.31|1783.99|1777.49|1784|1777.5|1783.73|1777.23|26
1615624780000|2021-03-13 08:39:40|1784.06|1777.56|1783.74|1777.24|1784.07|1777.57|1783.69|1777.19|35
1615624790000|2021-03-13 08:39:50|1783.73|1777.23|1783.66|1777.16|1783.78|1777.28|1783.65|1777.15|17
1615624800000|2021-03-13 08:40:00|1783.54|1777.04|1782.6|1776.1|1783.54|1777.04|1782.57|1776.07|32
1615624810000|2021-03-13 08:40:10|1782.61|1776.11|1782.77|1776.27|1782.77|1776.27|1782.59|1776.09|32
1615624820000|2021-03-13 08:40:20|1782.75|1776.25|1783.49|1776.99|1783.76|1777.26|1782.65|1776.15|38
1615624830000|2021-03-13 08:40:30|1783.39|1776.89|1782.95|1776.45|1783.43|1776.93|1782.92|1776.42|31
1615624840000|2021-03-13 08:40:40|1782.96|1776.46|1782.89|1776.39|1782.98|1776.48|1782.62|1776.12|31
1615624850000|2021-03-13 08:40:50|1782.87|1776.37|1782.93|1776.43|1782.93|1776.43|1782.74|1776.24|27
1615624860000|2021-03-13 08:41:00|1782.91|1776.41|1783.7|1777.2|1783.7|1777.2|1782.91|1776.41|32
1615624870000|2021-03-13 08:41:10|1783.8|1777.3|1783.5|1777|1783.8|1777.3|1783.3|1776.8|29
1615624880000|2021-03-13 08:41:20|1783.48|1776.98|1783.75|1777.25|1783.98|1777.48|1783.48|1776.98|34
1615624890000|2021-03-13 08:41:30|1783.76|1777.26|1783.7|1777.2|1783.76|1777.26|1783.52|1777.02|32
1615624900000|2021-03-13 08:41:40|1783.68|1777.18|1783.74|1777.24|1783.78|1777.28|1783.55|1777.05|24
1615624910000|2021-03-13 08:41:50|1783.71|1777.21|1783.9|1777.4|1784|1777.5|1783.6|1777.1|29
1615624920000|2021-03-13 08:42:00|1783.88|1777.38|1783.84|1777.34|1783.92|1777.42|1783.77|1777.27|25
1615624930000|2021-03-13 08:42:10|1783.85|1777.35|1784.44|1777.94|1784.48|1777.98|1783.77|1777.27|34
1615624940000|2021-03-13 08:42:20|1784.45|1777.95|1784.42|1777.92|1784.65|1778.15|1784.22|1777.72|34
1615624950000|2021-03-13 08:42:30|1784.44|1777.94|1784.58|1778.08|1784.65|1778.15|1784.32|1777.82|34
1615624960000|2021-03-13 08:42:40|1784.61|1778.11|1784.89|1778.39|1785.02|1778.52|1784.45|1777.95|33
1615624970000|2021-03-13 08:42:50|1784.85|1778.35|1785.21|1778.71|1785.21|1778.71|1784.51|1778.01|34
1615624980000|2021-03-13 08:43:00|1785.26|1778.76|1784.41|1777.91|1785.38|1778.88|1784.25|1777.75|37
1615624990000|2021-03-13 08:43:10|1784.42|1777.92|1784.27|1777.77|1784.42|1777.92|1784.25|1777.75|26
1615625000000|2021-03-13 08:43:20|1784.28|1777.78|1784.39|1777.89|1784.39|1777.89|1784.26|1777.76|28
1615625010000|2021-03-13 08:43:30|1784.4|1777.9|1784.33|1777.83|1784.4|1777.9|1784.32|1777.82|18
1615625020000|2021-03-13 08:43:40|1784.31|1777.81|1784.4|1777.9|1784.45|1777.95|1784.31|1777.81|18
1615625030000|2021-03-13 08:43:50|1784.39|1777.89|1783.86|1777.36|1784.39|1777.89|1783.86|1777.36|19
1615625040000|2021-03-13 08:44:00|1783.85|1777.35|1785.01|1778.51|1785.2|1778.7|1783.85|1777.35|37
1615625050000|2021-03-13 08:44:10|1785.04|1778.54|1784.59|1778.09|1785.1|1778.6|1784.56|1778.06|33
1615625060000|2021-03-13 08:44:20|1784.56|1778.06|1784.38|1777.88|1784.57|1778.07|1784.21|1777.71|28
1615625070000|2021-03-13 08:44:30|1784.37|1777.87|1784.25|1777.75|1784.38|1777.88|1784.07|1777.57|28
1615625080000|2021-03-13 08:44:40|1784.24|1777.74|1783.35|1776.85|1784.24|1777.74|1783.35|1776.85|33
1615625090000|2021-03-13 08:44:50|1783.34|1776.84|1784.34|1777.84|1784.42|1777.92|1783.34|1776.84|32
1615625100000|2021-03-13 08:45:00|1784.46|1777.96|1784.79|1778.29|1784.93|1778.43|1784.46|1777.96|30
1615625110000|2021-03-13 08:45:10|1784.83|1778.33|1785.49|1778.99|1785.5|1779|1784.58|1778.08|32
1615625120000|2021-03-13 08:45:20|1785.46|1778.96|1785.97|1779.47|1785.97|1779.47|1785.45|1778.95|28
1615625130000|2021-03-13 08:45:30|1786.02|1779.52|1786.14|1779.64|1786.28|1779.78|1785.89|1779.39|36
1615625140000|2021-03-13 08:45:40|1786.08|1779.58|1786.24|1779.74|1786.32|1779.82|1786.05|1779.55|23
1615625150000|2021-03-13 08:45:50|1786.23|1779.73|1786.31|1779.81|1786.45|1779.95|1785.9|1779.4|33
1615625160000|2021-03-13 08:46:00|1786.32|1779.82|1786.28|1779.78|1786.53|1780.03|1786.17|1779.67|30
1615625170000|2021-03-13 08:46:10|1786.27|1779.77|1786.93|1780.43|1786.93|1780.43|1786.26|1779.76|30
1615625180000|2021-03-13 08:46:20|1786.9|1780.4|1786.51|1780.01|1786.9|1780.4|1786.51|1780.01|28
1615625190000|2021-03-13 08:46:30|1786.55|1780.05|1786.39|1779.89|1786.61|1780.11|1786.36|1779.86|35
1615625200000|2021-03-13 08:46:40|1786.41|1779.91|1786.63|1780.13|1786.77|1780.27|1786.4|1779.9|35
1615625210000|2021-03-13 08:46:50|1786.64|1780.14|1785.84|1779.34|1786.64|1780.14|1785.84|1779.34|38
1615625220000|2021-03-13 08:47:00|1785.81|1779.31|1786.21|1779.71|1786.25|1779.75|1785.78|1779.28|33
1615625230000|2021-03-13 08:47:10|1786.22|1779.72|1786.02|1779.52|1786.22|1779.72|1785.93|1779.43|30
1615625240000|2021-03-13 08:47:20|1785.97|1779.47|1786.05|1779.55|1786.12|1779.62|1785.93|1779.43|28
1615625250000|2021-03-13 08:47:30|1786.06|1779.56|1786.33|1779.83|1786.48|1779.98|1786.06|1779.56|31
1615625260000|2021-03-13 08:47:40|1786.32|1779.82|1786.27|1779.77|1786.32|1779.82|1786.21|1779.71|19
1615625270000|2021-03-13 08:47:50|1786.29|1779.79|1786.18|1779.68|1786.42|1779.92|1786.14|1779.64|29
1615625280000|2021-03-13 08:48:00|1786.25|1779.75|1786.18|1779.68|1786.28|1779.78|1786.13|1779.63|25
1615625290000|2021-03-13 08:48:10|1786.17|1779.67|1786.14|1779.64|1786.17|1779.67|1786.03|1779.53|21
1615625300000|2021-03-13 08:48:20|1786.16|1779.66|1785.96|1779.46|1786.21|1779.71|1785.96|1779.46|16
1615625310000|2021-03-13 08:48:30|1785.95|1779.45|1786.11|1779.61|1786.11|1779.61|1785.95|1779.45|18
1615625320000|2021-03-13 08:48:40|1786.13|1779.63|1786.65|1780.15|1786.75|1780.25|1786.1|1779.6|32
1615625330000|2021-03-13 08:48:50|1786.67|1780.17|1786.83|1780.33|1786.85|1780.35|1786.65|1780.15|28
1615625340000|2021-03-13 08:49:00|1786.84|1780.34|1786.82|1780.32|1786.86|1780.36|1786.81|1780.31|25
1615625350000|2021-03-13 08:49:10|1786.81|1780.31|1786.7|1780.2|1786.95|1780.45|1786.67|1780.17|29
1615625360000|2021-03-13 08:49:20|1786.75|1780.25|1786.65|1780.15|1786.81|1780.31|1786.65|1780.15|25
1615625370000|2021-03-13 08:49:30|1786.66|1780.16|1786.29|1779.79|1786.7|1780.2|1786.27|1779.77|32
1615625380000|2021-03-13 08:49:40|1786.3|1779.8|1786.28|1779.78|1786.4|1779.9|1786.22|1779.72|28
1615625390000|2021-03-13 08:49:50|1786.26|1779.76|1786.21|1779.71|1786.3|1779.8|1786.19|1779.69|25
1615625400000|2021-03-13 08:50:00|1786.2|1779.7|1786.5|1780|1786.53|1780.03|1786.17|1779.67|29
1615625410000|2021-03-13 08:50:10|1786.52|1780.02|1786.35|1779.85|1786.52|1780.02|1786.35|1779.85|18
1615625420000|2021-03-13 08:50:20|1786.37|1779.87|1786.46|1779.96|1786.51|1780.01|1786.32|1779.82|24
1615625430000|2021-03-13 08:50:30|1786.34|1779.84|1786.82|1780.32|1786.85|1780.35|1786.32|1779.82|31
1615625440000|2021-03-13 08:50:40|1786.8|1780.3|1787.6|1781.1|1787.77|1781.27|1786.8|1780.3|34
1615625450000|2021-03-13 08:50:50|1787.68|1781.18|1788.34|1781.84|1788.88|1782.38|1787.63|1781.13|28
1615625460000|2021-03-13 08:51:00|1788.28|1781.78|1789.2|1782.7|1789.2|1782.7|1788.13|1781.63|33
1615625470000|2021-03-13 08:51:10|1789.16|1782.66|1789.81|1783.31|1789.91|1783.41|1789.09|1782.59|32
1615625480000|2021-03-13 08:51:20|1789.82|1783.32|1789.81|1783.31|1789.85|1783.35|1789.71|1783.21|30
1615625490000|2021-03-13 08:51:30|1789.86|1783.36|1789.99|1783.49|1790.07|1783.57|1789.83|1783.33|29
1615625500000|2021-03-13 08:51:40|1789.91|1783.41|1790.71|1784.21|1790.71|1784.21|1789.1|1782.6|36
1615625510000|2021-03-13 08:51:50|1790.72|1784.22|1790.83|1784.33|1790.93|1784.43|1790.62|1784.12|34
1615625520000|2021-03-13 08:52:00|1790.85|1784.35|1790.77|1784.27|1791.13|1784.63|1790.68|1784.18|36
1615625530000|2021-03-13 08:52:10|1790.7|1784.2|1790.61|1784.11|1791.05|1784.55|1790.61|1784.11|35
1615625540000|2021-03-13 08:52:20|1790.67|1784.17|1790.47|1783.97|1790.95|1784.45|1790.35|1783.85|37
1615625550000|2021-03-13 08:52:30|1790.48|1783.98|1790.5|1784|1790.82|1784.32|1790.41|1783.91|34
1615625560000|2021-03-13 08:52:40|1790.45|1783.95|1790.63|1784.13|1790.75|1784.25|1790.44|1783.94|33
1615625570000|2021-03-13 08:52:50|1790.66|1784.16|1790.93|1784.43|1790.97|1784.47|1790.62|1784.12|32
1615625580000|2021-03-13 08:53:00|1790.99|1784.49|1790.87|1784.37|1791.06|1784.56|1790.76|1784.26|33
1615625590000|2021-03-13 08:53:10|1790.79|1784.29|1791.19|1784.69|1791.28|1784.78|1790.76|1784.26|35
1615625600000|2021-03-13 08:53:20|1791.18|1784.68|1791.75|1785.25|1791.75|1785.25|1791.14|1784.64|36
1615625610000|2021-03-13 08:53:30|1791.76|1785.26|1791.65|1785.15|1792.08|1785.58|1791.6|1785.1|34
1615625620000|2021-03-13 08:53:40|1791.63|1785.13|1791.78|1785.28|1791.97|1785.47|1791.63|1785.13|30
1615625630000|2021-03-13 08:53:50|1791.79|1785.29|1791.72|1785.22|1791.83|1785.33|1791.7|1785.2|25
1615625640000|2021-03-13 08:54:00|1791.71|1785.21|1791.74|1785.24|1791.79|1785.29|1791.66|1785.16|22
1615625650000|2021-03-13 08:54:10|1791.54|1785.04|1791.06|1784.56|1791.57|1785.07|1791.02|1784.52|38
1615625660000|2021-03-13 08:54:20|1791.09|1784.59|1791.08|1784.58|1791.11|1784.61|1790.99|1784.49|15
1615625670000|2021-03-13 08:54:30|1790.98|1784.48|1790.61|1784.11|1791.1|1784.6|1790.6|1784.1|25
1615625680000|2021-03-13 08:54:40|1790.62|1784.12|1790.39|1783.89|1790.65|1784.15|1790.32|1783.82|26
1615625690000|2021-03-13 08:54:50|1790.36|1783.86|1789.5|1783|1790.45|1783.95|1789.5|1783|32
1615625700000|2021-03-13 08:55:00|1789.38|1782.88|1789.16|1782.66|1789.38|1782.88|1789.1|1782.6|34
1615625710000|2021-03-13 08:55:10|1789.14|1782.64|1789.23|1782.73|1789.23|1782.73|1789.1|1782.6|24
1615625720000|2021-03-13 08:55:20|1789.24|1782.74|1789.76|1783.26|1789.89|1783.39|1789.16|1782.66|30
1615625730000|2021-03-13 08:55:30|1789.85|1783.35|1789.3|1782.8|1789.87|1783.37|1789.3|1782.8|29
1615625740000|2021-03-13 08:55:40|1789.18|1782.68|1789.06|1782.56|1789.23|1782.73|1788.9|1782.4|34
1615625750000|2021-03-13 08:55:50|1788.97|1782.47|1788.99|1782.49|1789.06|1782.56|1788.82|1782.32|26
1615625760000|2021-03-13 08:56:00|1788.95|1782.45|1788.46|1781.96|1789.12|1782.62|1788.27|1781.77|35
1615625770000|2021-03-13 08:56:10|1788.42|1781.92|1788.49|1781.99|1788.49|1781.99|1788.26|1781.76|35
1615625780000|2021-03-13 08:56:20|1788.55|1782.05|1788.96|1782.46|1788.99|1782.49|1788.55|1782.05|35
1615625790000|2021-03-13 08:56:30|1788.95|1782.45|1788.29|1781.79|1789.09|1782.59|1788.14|1781.64|30
1615625800000|2021-03-13 08:56:40|1788.22|1781.72|1787.65|1781.15|1788.29|1781.79|1787.58|1781.08|32
1615625810000|2021-03-13 08:56:50|1787.71|1781.21|1787.61|1781.11|1787.96|1781.46|1787.56|1781.06|33
1615625820000|2021-03-13 08:57:00|1787.66|1781.16|1787.67|1781.17|1787.95|1781.45|1787.53|1781.03|29
1615625830000|2021-03-13 08:57:10|1787.7|1781.2|1788.11|1781.61|1788.11|1781.61|1787.62|1781.12|36
1615625840000|2021-03-13 08:57:20|1788.07|1781.57|1788.16|1781.66|1788.25|1781.75|1788.04|1781.54|27
1615625850000|2021-03-13 08:57:30|1788.17|1781.67|1787.86|1781.36|1788.24|1781.74|1787.86|1781.36|35
1615625860000|2021-03-13 08:57:40|1787.77|1781.27|1787.8|1781.3|1787.99|1781.49|1787.77|1781.27|32
1615625870000|2021-03-13 08:57:50|1787.79|1781.29|1787.83|1781.33|1787.83|1781.33|1787.5|1781|32
1615625880000|2021-03-13 08:58:00|1787.82|1781.32|1786.69|1780.19|1787.82|1781.32|1786.46|1779.96|38
1615625890000|2021-03-13 08:58:10|1786.71|1780.21|1786.59|1780.09|1786.79|1780.29|1786.5|1780|24
1615625900000|2021-03-13 08:58:20|1786.57|1780.07|1787.1|1780.6|1787.16|1780.66|1786.57|1780.07|31
1615625910000|2021-03-13 08:58:30|1787.12|1780.62|1787.48|1780.98|1787.67|1781.17|1787.12|1780.62|31
1615625920000|2021-03-13 08:58:40|1787.51|1781.01|1787.6|1781.1|1787.65|1781.15|1787.43|1780.93|33
1615625930000|2021-03-13 08:58:50|1787.61|1781.11|1786.89|1780.39|1787.61|1781.11|1786.87|1780.37|31
1615625940000|2021-03-13 08:59:00|1786.9|1780.4|1787.95|1781.45|1787.97|1781.47|1786.89|1780.39|32
1615625950000|2021-03-13 08:59:10|1787.89|1781.39|1788.03|1781.53|1788.03|1781.53|1787.85|1781.35|31
1615625960000|2021-03-13 08:59:20|1788.01|1781.51|1788.69|1782.19|1788.75|1782.25|1787.83|1781.33|37
1615625970000|2021-03-13 08:59:30|1788.7|1782.2|1788.4|1781.9|1788.78|1782.28|1788.4|1781.9|29
1615625980000|2021-03-13 08:59:40|1788.43|1781.93|1788|1781.5|1788.48|1781.98|1787.97|1781.47|28
1615625990000|2021-03-13 08:59:50|1787.98|1781.48|1788.07|1781.57|1788.15|1781.65|1787.82|1781.32|33
1615626000000|2021-03-13 09:00:00|1788.1|1781.6|1788.57|1782.07|1788.57|1782.07|1788|1781.5|31
1615626010000|2021-03-13 09:00:10|1788.56|1782.06|1788.82|1782.32|1788.96|1782.46|1788.56|1782.06|34
1615626020000|2021-03-13 09:00:20|1788.83|1782.33|1788.83|1782.33|1788.9|1782.4|1788.69|1782.19|36
1615626030000|2021-03-13 09:00:30|1788.87|1782.37|1788.85|1782.35|1788.94|1782.44|1788.83|1782.33|26
1615626040000|2021-03-13 09:00:40|1788.83|1782.33|1788.29|1781.79|1788.85|1782.35|1788.29|1781.79|25
1615626050000|2021-03-13 09:00:50|1788.28|1781.78|1788.51|1782.01|1788.52|1782.02|1788.28|1781.78|32
1615626060000|2021-03-13 09:01:00|1788.52|1782.02|1788.78|1782.28|1788.79|1782.29|1788.5|1782|16
1615626070000|2021-03-13 09:01:10|1788.76|1782.26|1788.44|1781.94|1788.77|1782.27|1788.44|1781.94|14
1615626080000|2021-03-13 09:01:20|1788.47|1781.97|1788.49|1781.99|1788.49|1781.99|1788.34|1781.84|22
1615626090000|2021-03-13 09:01:30|1788.44|1781.94|1788.2|1781.7|1788.44|1781.94|1788.2|1781.7|21
1615626100000|2021-03-13 09:01:40|1788.21|1781.71|1787.65|1781.15|1788.29|1781.79|1787.64|1781.14|30
1615626110000|2021-03-13 09:01:50|1787.62|1781.12|1787.18|1780.68|1787.62|1781.12|1787.16|1780.66|20
1615626120000|2021-03-13 09:02:00|1787.19|1780.69|1787.22|1780.72|1787.32|1780.82|1787.18|1780.68|27
1615626130000|2021-03-13 09:02:10|1787.19|1780.69|1786.73|1780.23|1787.22|1780.72|1786.71|1780.21|20
1615626140000|2021-03-13 09:02:20|1786.71|1780.21|1786.6|1780.1|1786.72|1780.22|1786.55|1780.05|18
1615626150000|2021-03-13 09:02:30|1786.57|1780.07|1786.49|1779.99|1786.57|1780.07|1786.44|1779.94|33
1615626160000|2021-03-13 09:02:40|1786.5|1780|1786.48|1779.98|1786.52|1780.02|1786.4|1779.9|31
1615626170000|2021-03-13 09:02:50|1786.45|1779.95|1786.57|1780.07|1786.67|1780.17|1786.44|1779.94|34
1615626180000|2021-03-13 09:03:00|1786.56|1780.06|1787.14|1780.64|1787.44|1780.94|1786.53|1780.03|33
1615626190000|2021-03-13 09:03:10|1787.17|1780.67|1787.66|1781.16|1787.7|1781.2|1787.1|1780.6|31
1615626200000|2021-03-13 09:03:20|1787.68|1781.18|1788.12|1781.62|1788.12|1781.62|1787.6|1781.1|30
1615626210000|2021-03-13 09:03:30|1788.34|1781.84|1788.95|1782.45|1788.95|1782.45|1788.34|1781.84|35
1615626220000|2021-03-13 09:03:40|1788.94|1782.44|1788.8|1782.3|1789.01|1782.51|1788.78|1782.28|24
1615626230000|2021-03-13 09:03:50|1788.77|1782.27|1788.84|1782.34|1788.87|1782.37|1788.74|1782.24|18
1615626240000|2021-03-13 09:04:00|1788.83|1782.33|1789.52|1783.02|1789.61|1783.11|1788.82|1782.32|24
1615626250000|2021-03-13 09:04:10|1789.54|1783.04|1789.91|1783.41|1790.09|1783.59|1789.54|1783.04|28
1615626260000|2021-03-13 09:04:20|1789.9|1783.4|1789.8|1783.3|1790.08|1783.58|1789.79|1783.29|30
1615626270000|2021-03-13 09:04:30|1789.75|1783.25|1790.23|1783.73|1790.24|1783.74|1789.65|1783.15|34
1615626280000|2021-03-13 09:04:40|1790.25|1783.75|1790.42|1783.92|1790.42|1783.92|1790.2|1783.7|33
1615626290000|2021-03-13 09:04:50|1790.41|1783.91|1790.57|1784.07|1790.7|1784.2|1790.12|1783.62|33
1615626300000|2021-03-13 09:05:00|1790.54|1784.04|1789.87|1783.37|1790.71|1784.21|1789.87|1783.37|34
1615626310000|2021-03-13 09:05:10|1789.86|1783.36|1789.58|1783.08|1789.89|1783.39|1789.52|1783.02|29
1615626320000|2021-03-13 09:05:20|1789.55|1783.05|1789.55|1783.05|1789.65|1783.15|1789.45|1782.95|29
1615626330000|2021-03-13 09:05:30|1789.54|1783.04|1789.51|1783.01|1789.65|1783.15|1789.49|1782.99|26
1615626340000|2021-03-13 09:05:40|1789.48|1782.98|1789.29|1782.79|1789.53|1783.03|1789.27|1782.77|27
1615626350000|2021-03-13 09:05:50|1789.32|1782.82|1789.09|1782.59|1789.33|1782.83|1789.07|1782.57|28
1615626360000|2021-03-13 09:06:00|1789.12|1782.62|1789.67|1783.17|1789.88|1783.38|1789.1|1782.6|27
1615626370000|2021-03-13 09:06:10|1789.68|1783.18|1789.35|1782.85|1789.77|1783.27|1789.35|1782.85|31
1615626380000|2021-03-13 09:06:20|1789.34|1782.84|1789.14|1782.64|1789.36|1782.86|1789.1|1782.6|27
1615626390000|2021-03-13 09:06:30|1789.18|1782.68|1788.76|1782.26|1789.18|1782.68|1788.76|1782.26|26
1615626400000|2021-03-13 09:06:40|1788.77|1782.27|1788.54|1782.04|1788.81|1782.31|1788.53|1782.03|31
1615626410000|2021-03-13 09:06:50|1788.55|1782.05|1788.48|1781.98|1788.61|1782.11|1788.44|1781.94|24
1615626420000|2021-03-13 09:07:00|1788.53|1782.03|1789|1782.5|1789.08|1782.58|1788.15|1781.65|36
1615626430000|2021-03-13 09:07:10|1788.99|1782.49|1789.05|1782.55|1789.3|1782.8|1788.98|1782.48|26
1615626440000|2021-03-13 09:07:20|1789.04|1782.54|1788.85|1782.35|1789.05|1782.55|1788.79|1782.29|33
1615626450000|2021-03-13 09:07:30|1788.86|1782.36|1788.73|1782.23|1788.97|1782.47|1788.73|1782.23|26
1615626460000|2021-03-13 09:07:40|1788.69|1782.19|1788.6|1782.1|1788.89|1782.39|1788.56|1782.06|23
1615626470000|2021-03-13 09:07:50|1788.59|1782.09|1788.46|1781.96|1788.61|1782.11|1788.33|1781.83|29
1615626480000|2021-03-13 09:08:00|1788.43|1781.93|1789.07|1782.57|1789.15|1782.65|1788.32|1781.82|28
1615626490000|2021-03-13 09:08:10|1789.06|1782.56|1789.21|1782.71|1789.21|1782.71|1788.94|1782.44|30
1615626500000|2021-03-13 09:08:20|1789.1|1782.6|1789.07|1782.57|1789.3|1782.8|1788.94|1782.44|31
1615626510000|2021-03-13 09:08:30|1789.06|1782.56|1789.12|1782.62|1789.15|1782.65|1789.05|1782.55|17
1615626520000|2021-03-13 09:08:40|1789.11|1782.61|1789.04|1782.54|1789.12|1782.62|1789.01|1782.51|25
1615626530000|2021-03-13 09:08:50|1789.05|1782.55|1789.1|1782.6|1789.13|1782.63|1789.05|1782.55|8
1615626540000|2021-03-13 09:09:00|1789.09|1782.59|1789.23|1782.73|1789.4|1782.9|1789.09|1782.59|24
1615626550000|2021-03-13 09:09:10|1789.22|1782.72|1788.86|1782.36|1789.22|1782.72|1788.81|1782.31|19
1615626560000|2021-03-13 09:09:20|1788.82|1782.32|1788.91|1782.41|1788.91|1782.41|1788.8|1782.3|21
1615626570000|2021-03-13 09:09:30|1788.87|1782.37|1789.05|1782.55|1789.12|1782.62|1788.86|1782.36|26
1615626580000|2021-03-13 09:09:40|1789.06|1782.56|1788.73|1782.23|1789.07|1782.57|1788.73|1782.23|27
1615626590000|2021-03-13 09:09:50|1788.72|1782.22|1788.57|1782.07|1788.73|1782.23|1788.57|1782.07|15
1615626600000|2021-03-13 09:10:00|1788.52|1782.02|1788.07|1781.57|1788.54|1782.04|1788|1781.5|26
1615626610000|2021-03-13 09:10:10|1788.06|1781.56|1788.22|1781.72|1788.24|1781.74|1788.03|1781.53|28
1615626620000|2021-03-13 09:10:20|1788.2|1781.7|1788.24|1781.74|1788.27|1781.77|1788.17|1781.67|29
1615626630000|2021-03-13 09:10:30|1788.32|1781.82|1787.61|1781.11|1788.58|1782.08|1787.48|1780.98|34
1615626640000|2021-03-13 09:10:40|1787.49|1780.99|1787.46|1780.96|1787.74|1781.24|1787.34|1780.84|35
1615626650000|2021-03-13 09:10:50|1787.47|1780.97|1787.49|1780.99|1787.53|1781.03|1787.35|1780.85|30
1615626660000|2021-03-13 09:11:00|1787.5|1781|1787.85|1781.35|1787.96|1781.46|1787.5|1781|31
1615626670000|2021-03-13 09:11:10|1787.99|1781.49|1788|1781.5|1788.51|1782.01|1787.88|1781.38|34
1615626680000|2021-03-13 09:11:20|1788.01|1781.51|1787.84|1781.34|1788.13|1781.63|1787.84|1781.34|28
1615626690000|2021-03-13 09:11:30|1787.86|1781.36|1787.38|1780.88|1787.95|1781.45|1787.23|1780.73|38
1615626700000|2021-03-13 09:11:40|1787.32|1780.82|1787.03|1780.53|1787.47|1780.97|1787|1780.5|33
1615626710000|2021-03-13 09:11:50|1787|1780.5|1786.75|1780.25|1787.02|1780.52|1786.74|1780.24|31
1615626720000|2021-03-13 09:12:00|1786.71|1780.21|1786.17|1779.67|1786.73|1780.23|1786.17|1779.67|38
1615626730000|2021-03-13 09:12:10|1786.14|1779.64|1786.56|1780.06|1786.78|1780.28|1786.14|1779.64|32
1615626740000|2021-03-13 09:12:20|1786.57|1780.07|1787.15|1780.65|1787.24|1780.74|1786.57|1780.07|34
1615626750000|2021-03-13 09:12:30|1786.99|1780.49|1786.96|1780.46|1787.23|1780.73|1786.87|1780.37|28
1615626760000|2021-03-13 09:12:40|1786.9|1780.4|1786.87|1780.37|1787.08|1780.58|1786.8|1780.3|34
1615626770000|2021-03-13 09:12:50|1786.91|1780.41|1787.18|1780.68|1787.18|1780.68|1786.85|1780.35|35
1615626780000|2021-03-13 09:13:00|1787.34|1780.84|1787.45|1780.95|1787.56|1781.06|1787.28|1780.78|34
1615626790000|2021-03-13 09:13:10|1787.44|1780.94|1787.97|1781.47|1787.99|1781.49|1787.42|1780.92|27
1615626800000|2021-03-13 09:13:20|1787.99|1781.49|1788.09|1781.59|1788.19|1781.69|1787.95|1781.45|22
1615626810000|2021-03-13 09:13:30|1788.07|1781.57|1788|1781.5|1788.39|1781.89|1787.91|1781.41|34
1615626820000|2021-03-13 09:13:40|1787.97|1781.47|1787.91|1781.41|1788.01|1781.51|1787.88|1781.38|26
1615626830000|2021-03-13 09:13:50|1787.93|1781.43|1788.09|1781.59|1788.09|1781.59|1787.9|1781.4|28
1615626840000|2021-03-13 09:14:00|1788|1781.5|1787.49|1780.99|1788|1781.5|1787.38|1780.88|35
1615626850000|2021-03-13 09:14:10|1787.55|1781.05|1787.82|1781.32|1787.91|1781.41|1787.55|1781.05|25
1615626860000|2021-03-13 09:14:20|1787.86|1781.36|1788.01|1781.51|1788.03|1781.53|1787.81|1781.31|28
1615626870000|2021-03-13 09:14:30|1787.9|1781.4|1787.88|1781.38|1787.97|1781.47|1787.7|1781.2|30
1615626880000|2021-03-13 09:14:40|1787.89|1781.39|1787.63|1781.13|1787.99|1781.49|1787.63|1781.13|28
1615626890000|2021-03-13 09:14:50|1787.59|1781.09|1787.66|1781.16|1787.71|1781.21|1787.51|1781.01|28
1615626900000|2021-03-13 09:15:00|1787.67|1781.17|1789.02|1782.52|1789.02|1782.52|1787.67|1781.17|31
1615626910000|2021-03-13 09:15:10|1789.13|1782.63|1790.21|1783.71|1790.23|1783.73|1789.1|1782.6|32
1615626920000|2021-03-13 09:15:20|1790.19|1783.69|1789.95|1783.45|1790.2|1783.7|1789.8|1783.3|35
1615626930000|2021-03-13 09:15:30|1789.97|1783.47|1789.77|1783.27|1790.04|1783.54|1789.69|1783.19|34
1615626940000|2021-03-13 09:15:40|1789.75|1783.25|1789.69|1783.19|1789.82|1783.32|1789.66|1783.16|31
1615626950000|2021-03-13 09:15:50|1789.7|1783.2|1789.79|1783.29|1789.82|1783.32|1789.65|1783.15|31
1615626960000|2021-03-13 09:16:00|1789.81|1783.31|1789.75|1783.25|1789.84|1783.34|1789.74|1783.24|19
1615626970000|2021-03-13 09:16:10|1789.72|1783.22|1788.73|1782.23|1789.74|1783.24|1788.71|1782.21|31
1615626980000|2021-03-13 09:16:20|1788.71|1782.21|1788.7|1782.2|1788.95|1782.45|1788.61|1782.11|32
1615626990000|2021-03-13 09:16:30|1788.67|1782.17|1787.99|1781.49|1788.69|1782.19|1787.99|1781.49|30
1615627000000|2021-03-13 09:16:40|1788.03|1781.53|1788.12|1781.62|1788.16|1781.66|1787.99|1781.49|32
1615627010000|2021-03-13 09:16:50|1788.07|1781.57|1787.96|1781.46|1788.12|1781.62|1787.83|1781.33|32
1615627020000|2021-03-13 09:17:00|1787.94|1781.44|1788.42|1781.92|1788.49|1781.99|1787.87|1781.37|31
1615627030000|2021-03-13 09:17:10|1788.43|1781.93|1788.55|1782.05|1788.67|1782.17|1788.36|1781.86|31
1615627040000|2021-03-13 09:17:20|1788.61|1782.11|1788.46|1781.96|1788.76|1782.26|1788.46|1781.96|34
1615627050000|2021-03-13 09:17:30|1788.54|1782.04|1788.4|1781.9|1788.55|1782.05|1788.36|1781.86|27
1615627060000|2021-03-13 09:17:40|1788.41|1781.91|1788.39|1781.89|1788.52|1782.02|1788.24|1781.74|20
1615627070000|2021-03-13 09:17:50|1788.36|1781.86|1788.38|1781.88|1788.4|1781.9|1788.32|1781.82|21
1615627080000|2021-03-13 09:18:00|1788.4|1781.9|1789.11|1782.61|1789.29|1782.79|1788.4|1781.9|28
1615627090000|2021-03-13 09:18:10|1789.08|1782.58|1789.99|1783.49|1790.27|1783.77|1789.07|1782.57|35
1615627100000|2021-03-13 09:18:20|1789.9|1783.4|1788.69|1782.19|1789.9|1783.4|1788.69|1782.19|34
1615627110000|2021-03-13 09:18:30|1788.62|1782.12|1788.32|1781.82|1788.68|1782.18|1788.3|1781.8|30
1615627120000|2021-03-13 09:18:40|1788.27|1781.77|1788.19|1781.69|1788.31|1781.81|1788.16|1781.66|26
1615627130000|2021-03-13 09:18:50|1788.18|1781.68|1788.07|1781.57|1788.21|1781.71|1788.07|1781.57|23
1615627140000|2021-03-13 09:19:00|1788.04|1781.54|1788.83|1782.33|1789.04|1782.54|1787.97|1781.47|34
1615627150000|2021-03-13 09:19:10|1788.84|1782.34|1788.01|1781.51|1789.03|1782.53|1787.98|1781.48|26
1615627160000|2021-03-13 09:19:20|1788.03|1781.53|1787.8|1781.3|1788.1|1781.6|1787.8|1781.3|24
1615627170000|2021-03-13 09:19:30|1787.86|1781.36|1787.89|1781.39|1787.93|1781.43|1787.83|1781.33|19
1615627180000|2021-03-13 09:19:40|1787.76|1781.26|1787.91|1781.41|1788|1781.5|1787.76|1781.26|28
1615627190000|2021-03-13 09:19:50|1787.9|1781.4|1787.9|1781.4|1788.08|1781.58|1787.85|1781.35|25
1615627200000|2021-03-13 09:20:00|1787.93|1781.43|1788.51|1782.01|1788.52|1782.02|1787.91|1781.41|24
1615627210000|2021-03-13 09:20:10|1788.52|1782.02|1789.3|1782.8|1789.41|1782.91|1788.52|1782.02|33
1615627220000|2021-03-13 09:20:20|1789.24|1782.74|1788.6|1782.1|1789.37|1782.87|1788.44|1781.94|34
1615627230000|2021-03-13 09:20:30|1788.45|1781.95|1788.41|1781.91|1788.66|1782.16|1788.39|1781.89|32
1615627240000|2021-03-13 09:20:40|1788.43|1781.93|1788.52|1782.02|1788.61|1782.11|1788.34|1781.84|34
1615627250000|2021-03-13 09:20:50|1788.53|1782.03|1789.03|1782.53|1789.39|1782.89|1788.47|1781.97|30
1615627260000|2021-03-13 09:21:00|1788.91|1782.41|1789.22|1782.72|1789.36|1782.86|1788.81|1782.31|33
1615627270000|2021-03-13 09:21:10|1789.23|1782.73|1789.34|1782.84|1789.34|1782.84|1789.15|1782.65|30
1615627280000|2021-03-13 09:21:20|1789.26|1782.76|1789.36|1782.86|1789.77|1783.27|1789.26|1782.76|27
1615627290000|2021-03-13 09:21:30|1789.29|1782.79|1789.34|1782.84|1789.72|1783.22|1789.21|1782.71|39
1615627300000|2021-03-13 09:21:40|1789.21|1782.71|1788.87|1782.37|1789.6|1783.1|1788.83|1782.33|30
1615627310000|2021-03-13 09:21:50|1788.86|1782.36|1788.78|1782.28|1788.98|1782.48|1788.62|1782.12|28
1615627320000|2021-03-13 09:22:00|1788.96|1782.46|1789.65|1783.15|1789.72|1783.22|1788.95|1782.45|34
1615627330000|2021-03-13 09:22:10|1789.7|1783.2|1789.43|1782.93|1789.81|1783.31|1789.43|1782.93|34
1615627340000|2021-03-13 09:22:20|1789.4|1782.9|1788.72|1782.22|1789.46|1782.96|1788.65|1782.15|35
1615627350000|2021-03-13 09:22:30|1788.71|1782.21|1790.09|1783.59|1790.1|1783.6|1788.71|1782.21|35
1615627360000|2021-03-13 09:22:40|1790.12|1783.62|1790.09|1783.59|1790.13|1783.63|1789.91|1783.41|33
1615627370000|2021-03-13 09:22:50|1790.06|1783.56|1790.06|1783.56|1790.07|1783.57|1789.56|1783.06|30
1615627380000|2021-03-13 09:23:00|1789.9|1783.4|1789.55|1783.05|1789.9|1783.4|1789.54|1783.04|35
1615627390000|2021-03-13 09:23:10|1789.57|1783.07|1789|1782.5|1789.57|1783.07|1788.99|1782.49|34
1615627400000|2021-03-13 09:23:20|1789.04|1782.54|1789.8|1783.3|1789.8|1783.3|1789.02|1782.52|31
1615627410000|2021-03-13 09:23:30|1789.76|1783.26|1790.27|1783.77|1790.29|1783.79|1789.74|1783.24|29
1615627420000|2021-03-13 09:23:40|1790.48|1783.98|1790.67|1784.17|1791.07|1784.57|1790.36|1783.86|35
1615627430000|2021-03-13 09:23:50|1790.66|1784.16|1789.95|1783.45|1790.66|1784.16|1789.8|1783.3|36
1615627440000|2021-03-13 09:24:00|1789.96|1783.46|1790.27|1783.77|1790.46|1783.96|1789.96|1783.46|37
1615627450000|2021-03-13 09:24:10|1790.15|1783.65|1790.43|1783.93|1790.51|1784.01|1790.13|1783.63|30
1615627460000|2021-03-13 09:24:20|1790.42|1783.92|1790.48|1783.98|1790.59|1784.09|1790.4|1783.9|30
1615627470000|2021-03-13 09:24:30|1790.49|1783.99|1790.34|1783.84|1790.53|1784.03|1790.34|1783.84|24
1615627480000|2021-03-13 09:24:40|1790.28|1783.78|1790.65|1784.15|1790.72|1784.22|1790.13|1783.63|33
1615627490000|2021-03-13 09:24:50|1790.67|1784.17|1790.91|1784.41|1790.91|1784.41|1790.59|1784.09|25
1615627500000|2021-03-13 09:25:00|1790.82|1784.32|1790.24|1783.74|1790.95|1784.45|1790.2|1783.7|36
1615627510000|2021-03-13 09:25:10|1790.23|1783.73|1790.2|1783.7|1790.26|1783.76|1790.18|1783.68|24
1615627520000|2021-03-13 09:25:20|1790.22|1783.72|1789.86|1783.36|1790.24|1783.74|1789.77|1783.27|33
1615627530000|2021-03-13 09:25:30|1789.87|1783.37|1789.69|1783.19|1790.28|1783.78|1789.61|1783.11|36
1615627540000|2021-03-13 09:25:40|1789.74|1783.24|1789.88|1783.38|1790.11|1783.61|1789.71|1783.21|36
1615627550000|2021-03-13 09:25:50|1789.87|1783.37|1789.62|1783.12|1789.99|1783.49|1789.62|1783.12|33
1615627560000|2021-03-13 09:26:00|1789.67|1783.17|1788.8|1782.3|1789.67|1783.17|1788.67|1782.17|32
1615627570000|2021-03-13 09:26:10|1788.79|1782.29|1789.26|1782.76|1789.26|1782.76|1788.64|1782.14|30
1615627580000|2021-03-13 09:26:20|1789.25|1782.75|1789.28|1782.78|1789.68|1783.18|1789.1|1782.6|30
1615627590000|2021-03-13 09:26:30|1789.2|1782.7|1789.17|1782.67|1789.28|1782.78|1789.09|1782.59|27
1615627600000|2021-03-13 09:26:40|1789.19|1782.69|1789.21|1782.71|1789.24|1782.74|1789.07|1782.57|30
1615627610000|2021-03-13 09:26:50|1789.16|1782.66|1789.1|1782.6|1789.16|1782.66|1788.79|1782.29|28
1615627620000|2021-03-13 09:27:00|1789.23|1782.73|1789.68|1783.18|1789.73|1783.23|1789.1|1782.6|23
1615627630000|2021-03-13 09:27:10|1789.66|1783.16|1789.9|1783.4|1790.15|1783.65|1789.66|1783.16|35
1615627640000|2021-03-13 09:27:20|1789.86|1783.36|1789.9|1783.4|1790.25|1783.75|1789.78|1783.28|35
1615627650000|2021-03-13 09:27:30|1789.91|1783.41|1790.57|1784.07|1790.58|1784.08|1789.91|1783.41|29
1615627660000|2021-03-13 09:27:40|1790.55|1784.05|1790.86|1784.36|1791|1784.5|1790.55|1784.05|31
1615627670000|2021-03-13 09:27:50|1790.76|1784.26|1791.91|1785.41|1791.93|1785.43|1790.76|1784.26|29
1615627680000|2021-03-13 09:28:00|1791.9|1785.4|1791.56|1785.06|1791.95|1785.45|1791.42|1784.92|36
1615627690000|2021-03-13 09:28:10|1791.57|1785.07|1791.32|1784.82|1791.57|1785.07|1790.96|1784.46|39
1615627700000|2021-03-13 09:28:20|1791.35|1784.85|1791.3|1784.8|1791.63|1785.13|1791.26|1784.76|34
1615627710000|2021-03-13 09:28:30|1791.27|1784.77|1791.25|1784.75|1791.33|1784.83|1791.21|1784.71|23
1615627720000|2021-03-13 09:28:40|1791.23|1784.73|1791.19|1784.69|1791.28|1784.78|1791.12|1784.62|30
1615627730000|2021-03-13 09:28:50|1791.15|1784.65|1791.29|1784.79|1791.31|1784.81|1791.04|1784.54|27
1615627740000|2021-03-13 09:29:00|1791.27|1784.77|1791.02|1784.52|1791.29|1784.79|1790.95|1784.45|34
1615627750000|2021-03-13 09:29:10|1791.07|1784.57|1790.56|1784.06|1791.07|1784.57|1790.55|1784.05|32
1615627760000|2021-03-13 09:29:20|1790.54|1784.04|1790.51|1784.01|1790.74|1784.24|1790.49|1783.99|31
1615627770000|2021-03-13 09:29:30|1790.5|1784|1790.34|1783.84|1790.53|1784.03|1790.09|1783.59|32
1615627780000|2021-03-13 09:29:40|1790.3|1783.8|1790.51|1784.01|1790.71|1784.21|1790.3|1783.8|32
1615627790000|2021-03-13 09:29:50|1790.5|1784|1790.69|1784.19|1790.87|1784.37|1790.5|1784|31
1615627800000|2021-03-13 09:30:00|1790.64|1784.14|1791.47|1784.97|1791.52|1785.02|1790.64|1784.14|35
1615627810000|2021-03-13 09:30:10|1791.54|1785.04|1791.01|1784.51|1791.76|1785.26|1791.01|1784.51|33
1615627820000|2021-03-13 09:30:20|1791.03|1784.53|1791.69|1785.19|1791.74|1785.24|1791|1784.5|31
1615627830000|2021-03-13 09:30:30|1791.74|1785.24|1791.99|1785.49|1792.08|1785.58|1791.74|1785.24|34
1615627840000|2021-03-13 09:30:40|1791.97|1785.47|1792.07|1785.57|1792.34|1785.84|1791.91|1785.41|33
1615627850000|2021-03-13 09:30:50|1792.15|1785.65|1792.04|1785.54|1792.19|1785.69|1792.04|1785.54|28
1615627860000|2021-03-13 09:31:00|1792.07|1785.57|1792.12|1785.62|1792.13|1785.63|1792.07|1785.57|25
1615627870000|2021-03-13 09:31:10|1792.11|1785.61|1792.16|1785.66|1792.16|1785.66|1792.03|1785.53|30
1615627880000|2021-03-13 09:31:20|1792.19|1785.69|1791.79|1785.29|1792.2|1785.7|1791.79|1785.29|29
1615627890000|2021-03-13 09:31:30|1791.82|1785.32|1792.05|1785.55|1792.12|1785.62|1791.82|1785.32|25
1615627900000|2021-03-13 09:31:40|1792.06|1785.56|1792.17|1785.67|1792.47|1785.97|1792.03|1785.53|32
1615627910000|2021-03-13 09:31:50|1792.18|1785.68|1792.19|1785.69|1792.23|1785.73|1792.14|1785.64|30
1615627920000|2021-03-13 09:32:00|1792.17|1785.67|1792.14|1785.64|1792.25|1785.75|1792.14|1785.64|28
1615627930000|2021-03-13 09:32:10|1792.15|1785.65|1792.16|1785.66|1792.38|1785.88|1792.15|1785.65|31
1615627940000|2021-03-13 09:32:20|1792.17|1785.67|1792.31|1785.81|1792.39|1785.89|1792.17|1785.67|33
1615627950000|2021-03-13 09:32:30|1792.3|1785.8|1792.3|1785.8|1792.34|1785.84|1792.15|1785.65|29
1615627960000|2021-03-13 09:32:40|1792.29|1785.79|1792.27|1785.77|1792.31|1785.81|1792.17|1785.67|32
1615627970000|2021-03-13 09:32:50|1792.28|1785.78|1792.37|1785.87|1792.4|1785.9|1792.24|1785.74|29
1615627980000|2021-03-13 09:33:00|1792.38|1785.88|1792.26|1785.76|1792.4|1785.9|1792.23|1785.73|28
1615627990000|2021-03-13 09:33:10|1792.25|1785.75|1792.28|1785.78|1792.28|1785.78|1792.1|1785.6|37
1615628000000|2021-03-13 09:33:20|1792.26|1785.76|1791.66|1785.16|1792.26|1785.76|1791.66|1785.16|30
1615628010000|2021-03-13 09:33:30|1791.7|1785.2|1791.57|1785.07|1791.76|1785.26|1791.38|1784.88|32
1615628020000|2021-03-13 09:33:40|1791.5|1785|1791.01|1784.51|1791.62|1785.12|1790.94|1784.44|31
1615628030000|2021-03-13 09:33:50|1791.03|1784.53|1791|1784.5|1791.39|1784.89|1790.82|1784.32|28
1615628040000|2021-03-13 09:34:00|1790.99|1784.49|1792.02|1785.52|1792.02|1785.52|1790.87|1784.37|38
1615628050000|2021-03-13 09:34:10|1792.07|1785.57|1792.04|1785.54|1792.3|1785.8|1791.95|1785.45|31
1615628060000|2021-03-13 09:34:20|1792.02|1785.52|1791.84|1785.34|1792.41|1785.91|1791.84|1785.34|34
1615628070000|2021-03-13 09:34:30|1791.93|1785.43|1792.32|1785.82|1792.37|1785.87|1791.93|1785.43|36
1615628080000|2021-03-13 09:34:40|1792.36|1785.86|1792.43|1785.93|1792.48|1785.98|1792.35|1785.85|21
1615628090000|2021-03-13 09:34:50|1792.44|1785.94|1792.59|1786.09|1792.75|1786.25|1792.27|1785.77|29
1615628100000|2021-03-13 09:35:00|1792.68|1786.18|1792.48|1785.98|1792.69|1786.19|1792.24|1785.74|30
1615628110000|2021-03-13 09:35:10|1792.5|1786|1792.77|1786.27|1792.78|1786.28|1792.5|1786|32
1615628120000|2021-03-13 09:35:20|1792.75|1786.25|1792.75|1786.25|1792.79|1786.29|1792.62|1786.12|30
1615628130000|2021-03-13 09:35:30|1792.74|1786.24|1792.72|1786.22|1792.74|1786.24|1792.58|1786.08|31
1615628140000|2021-03-13 09:35:40|1792.71|1786.21|1792.02|1785.52|1792.71|1786.21|1791.98|1785.48|29
1615628150000|2021-03-13 09:35:50|1792.01|1785.51|1791.23|1784.73|1792.03|1785.53|1791.21|1784.71|35
1615628160000|2021-03-13 09:36:00|1791.11|1784.61|1790.52|1784.02|1791.11|1784.61|1790.48|1783.98|32
1615628170000|2021-03-13 09:36:10|1790.48|1783.98|1789.16|1782.66|1790.49|1783.99|1789.12|1782.62|29
1615628180000|2021-03-13 09:36:20|1789.17|1782.67|1789.02|1782.52|1789.17|1782.67|1788.7|1782.2|33
1615628190000|2021-03-13 09:36:30|1789.08|1782.58|1788.43|1781.93|1789.13|1782.63|1788.43|1781.93|34
1615628200000|2021-03-13 09:36:40|1788.59|1782.09|1788.89|1782.39|1789.01|1782.51|1788.59|1782.09|31
1615628210000|2021-03-13 09:36:50|1788.88|1782.38|1787.73|1781.23|1788.93|1782.43|1787.71|1781.21|35
1615628220000|2021-03-13 09:37:00|1787.74|1781.24|1787.48|1780.98|1787.74|1781.24|1787.32|1780.82|29
1615628230000|2021-03-13 09:37:10|1787.41|1780.91|1786.55|1780.05|1787.56|1781.06|1786.55|1780.05|36
1615628240000|2021-03-13 09:37:20|1786.51|1780.01|1785.14|1778.64|1786.64|1780.14|1784.88|1778.38|37
1615628250000|2021-03-13 09:37:30|1785.01|1778.51|1784.83|1778.33|1785.35|1778.85|1784.8|1778.3|37
1615628260000|2021-03-13 09:37:40|1784.85|1778.35|1784.93|1778.43|1785.16|1778.66|1784.78|1778.28|35
1615628270000|2021-03-13 09:37:50|1784.76|1778.26|1784.61|1778.11|1785.06|1778.56|1784.44|1777.94|36
1615628280000|2021-03-13 09:38:00|1784.6|1778.1|1785.06|1778.56|1785.19|1778.69|1784.3|1777.8|38
1615628290000|2021-03-13 09:38:10|1785.03|1778.53|1785.83|1779.33|1785.89|1779.39|1785.03|1778.53|33
1615628300000|2021-03-13 09:38:20|1785.82|1779.32|1786.75|1780.25|1786.75|1780.25|1785.7|1779.2|26
1615628310000|2021-03-13 09:38:30|1786.84|1780.34|1787.72|1781.22|1787.84|1781.34|1786.69|1780.19|33
1615628320000|2021-03-13 09:38:40|1787.74|1781.24|1787.21|1780.71|1787.85|1781.35|1787.21|1780.71|36
1615628330000|2021-03-13 09:38:50|1787.31|1780.81|1787.57|1781.07|1787.81|1781.31|1787.26|1780.76|38
1615628340000|2021-03-13 09:39:00|1787.5|1781|1788.04|1781.54|1788.27|1781.77|1787.5|1781|27
1615628350000|2021-03-13 09:39:10|1788.05|1781.55|1787.79|1781.29|1788.06|1781.56|1787.71|1781.21|30
1615628360000|2021-03-13 09:39:20|1787.77|1781.27|1787.79|1781.29|1787.8|1781.3|1787.64|1781.14|25
1615628370000|2021-03-13 09:39:30|1787.88|1781.38|1788.04|1781.54|1788.05|1781.55|1787.36|1780.86|30
1615628380000|2021-03-13 09:39:40|1788.01|1781.51|1787.9|1781.4|1788.08|1781.58|1787.88|1781.38|23
1615628390000|2021-03-13 09:39:50|1787.87|1781.37|1787.67|1781.17|1787.98|1781.48|1787.5|1781|32
1615628400000|2021-03-13 09:40:00|1787.58|1781.08|1788.48|1781.98|1788.48|1781.98|1787.54|1781.04|33
1615628410000|2021-03-13 09:40:10|1788.52|1782.02|1788.5|1782|1788.57|1782.07|1788.35|1781.85|28
1615628420000|2021-03-13 09:40:20|1788.49|1781.99|1788.48|1781.98|1788.51|1782.01|1788.41|1781.91|34
1615628430000|2021-03-13 09:40:30|1788.47|1781.97|1788.93|1782.43|1788.99|1782.49|1788.47|1781.97|30
1615628440000|2021-03-13 09:40:40|1788.92|1782.42|1789.18|1782.68|1789.38|1782.88|1788.9|1782.4|35
1615628450000|2021-03-13 09:40:50|1789.2|1782.7|1789.38|1782.88|1789.42|1782.92|1789.1|1782.6|34
1615628460000|2021-03-13 09:41:00|1789.4|1782.9|1789.75|1783.25|1789.97|1783.47|1789.35|1782.85|27
1615628470000|2021-03-13 09:41:10|1789.73|1783.23|1790.21|1783.71|1790.3|1783.8|1789.63|1783.13|24
1615628480000|2021-03-13 09:41:20|1790.23|1783.73|1790.4|1783.9|1790.41|1783.91|1790.05|1783.55|30
1615628490000|2021-03-13 09:41:30|1790.41|1783.91|1790.04|1783.54|1790.41|1783.91|1789.87|1783.37|33
1615628500000|2021-03-13 09:41:40|1790.08|1783.58|1790.38|1783.88|1790.4|1783.9|1790.01|1783.51|26
1615628510000|2021-03-13 09:41:50|1790.32|1783.82|1790.62|1784.12|1790.62|1784.12|1790.28|1783.78|29
1615628520000|2021-03-13 09:42:00|1790.61|1784.11|1790.74|1784.24|1790.74|1784.24|1790.51|1784.01|29
1615628530000|2021-03-13 09:42:10|1790.84|1784.34|1790.77|1784.27|1791.26|1784.76|1790.72|1784.22|25
1615628540000|2021-03-13 09:42:20|1790.73|1784.23|1790.7|1784.2|1791.23|1784.73|1790.7|1784.2|35
1615628550000|2021-03-13 09:42:30|1790.61|1784.11|1790.53|1784.03|1790.67|1784.17|1790.51|1784.01|28
1615628560000|2021-03-13 09:42:40|1790.49|1783.99|1790.62|1784.12|1791.07|1784.57|1790.49|1783.99|32
1615628570000|2021-03-13 09:42:50|1790.72|1784.22|1790.57|1784.07|1790.82|1784.32|1790.56|1784.06|31
1615628580000|2021-03-13 09:43:00|1790.46|1783.96|1790.38|1783.88|1790.56|1784.06|1790.37|1783.87|28
1615628590000|2021-03-13 09:43:10|1790.33|1783.83|1790.02|1783.52|1790.33|1783.83|1789.86|1783.36|29
1615628600000|2021-03-13 09:43:20|1789.96|1783.46|1789.91|1783.41|1790.31|1783.81|1789.91|1783.41|34
1615628610000|2021-03-13 09:43:30|1789.97|1783.47|1789.52|1783.02|1789.97|1783.47|1789.34|1782.84|29
1615628620000|2021-03-13 09:43:40|1789.45|1782.95|1789.21|1782.71|1789.49|1782.99|1789.19|1782.69|33
1615628630000|2021-03-13 09:43:50|1789.19|1782.69|1789.11|1782.61|1789.21|1782.71|1788.94|1782.44|34
1615628640000|2021-03-13 09:44:00|1789.18|1782.68|1789.09|1782.59|1789.18|1782.68|1788.7|1782.2|32
1615628650000|2021-03-13 09:44:10|1789.3|1782.8|1789.66|1783.16|1789.67|1783.17|1789.18|1782.68|29
1615628660000|2021-03-13 09:44:20|1789.67|1783.17|1789.97|1783.47|1790|1783.5|1789.67|1783.17|23
1615628670000|2021-03-13 09:44:30|1789.98|1783.48|1789.94|1783.44|1789.99|1783.49|1789.89|1783.39|16
1615628680000|2021-03-13 09:44:40|1789.95|1783.45|1790.38|1783.88|1790.45|1783.95|1789.95|1783.45|26
1615628690000|2021-03-13 09:44:50|1790.3|1783.8|1790.46|1783.96|1790.47|1783.97|1790.26|1783.76|26
1615628700000|2021-03-13 09:45:00|1790.47|1783.97|1790.98|1784.48|1791.06|1784.56|1790.47|1783.97|27
1615628710000|2021-03-13 09:45:10|1790.96|1784.46|1791.41|1784.91|1791.43|1784.93|1790.77|1784.27|29
1615628720000|2021-03-13 09:45:20|1791.42|1784.92|1791.31|1784.81|1791.42|1784.92|1791.25|1784.75|25
1615628730000|2021-03-13 09:45:30|1791.33|1784.83|1791.41|1784.91|1791.47|1784.97|1791.01|1784.51|38
1615628740000|2021-03-13 09:45:40|1791.4|1784.9|1791.4|1784.9|1791.62|1785.12|1791.31|1784.81|30
1615628750000|2021-03-13 09:45:50|1791.38|1784.88|1791.05|1784.55|1791.45|1784.95|1791.02|1784.52|28
1615628760000|2021-03-13 09:46:00|1791.13|1784.63|1791.22|1784.72|1791.28|1784.78|1790.93|1784.43|38
1615628770000|2021-03-13 09:46:10|1791.27|1784.77|1791.05|1784.55|1791.55|1785.05|1791.05|1784.55|38
1615628780000|2021-03-13 09:46:20|1790.99|1784.49|1791.22|1784.72|1791.38|1784.88|1790.81|1784.31|29
1615628790000|2021-03-13 09:46:30|1791.23|1784.73|1791.39|1784.89|1791.53|1785.03|1791.23|1784.73|33
1615628800000|2021-03-13 09:46:40|1791.36|1784.86|1791.26|1784.76|1791.46|1784.96|1791.24|1784.74|29
1615628810000|2021-03-13 09:46:50|1791.2|1784.7|1790.22|1783.72|1791.33|1784.83|1790.08|1783.58|33
1615628820000|2021-03-13 09:47:00|1790.18|1783.68|1790.73|1784.23|1791.29|1784.79|1790.14|1783.64|39
1615628830000|2021-03-13 09:47:10|1790.74|1784.24|1790.05|1783.55|1790.78|1784.28|1790.02|1783.52|31
1615628840000|2021-03-13 09:47:20|1790.08|1783.58|1789.69|1783.19|1790.12|1783.62|1789.43|1782.93|36
1615628850000|2021-03-13 09:47:30|1789.68|1783.18|1789.77|1783.27|1789.85|1783.35|1789.21|1782.71|22
1615628860000|2021-03-13 09:47:40|1789.75|1783.25|1789.67|1783.17|1789.79|1783.29|1789.48|1782.98|35
1615628870000|2021-03-13 09:47:50|1789.61|1783.11|1789.74|1783.24|1789.97|1783.47|1789.6|1783.1|29
1615628880000|2021-03-13 09:48:00|1789.73|1783.23|1789.89|1783.39|1790.32|1783.82|1789.73|1783.23|30
1615628890000|2021-03-13 09:48:10|1789.84|1783.34|1789.08|1782.58|1790.03|1783.53|1789.02|1782.52|35
1615628900000|2021-03-13 09:48:20|1789.14|1782.64|1788.28|1781.78|1789.14|1782.64|1788.06|1781.56|37
1615628910000|2021-03-13 09:48:30|1788.14|1781.64|1788.19|1781.69|1788.65|1782.15|1788.14|1781.64|35
1615628920000|2021-03-13 09:48:40|1788.17|1781.67|1788.05|1781.55|1788.17|1781.67|1787.88|1781.38|34
1615628930000|2021-03-13 09:48:50|1788.04|1781.54|1787.28|1780.78|1788.05|1781.55|1787.27|1780.77|24
1615628940000|2021-03-13 09:49:00|1787.31|1780.81|1788.08|1781.58|1788.08|1781.58|1787.25|1780.75|29
1615628950000|2021-03-13 09:49:10|1788.02|1781.52|1788.49|1781.99|1788.52|1782.02|1788.01|1781.51|31
1615628960000|2021-03-13 09:49:20|1788.46|1781.96|1788.79|1782.29|1788.99|1782.49|1788.42|1781.92|34
1615628970000|2021-03-13 09:49:30|1788.88|1782.38|1788.62|1782.12|1789.08|1782.58|1788.53|1782.03|34
1615628980000|2021-03-13 09:49:40|1788.59|1782.09|1788|1781.5|1788.68|1782.18|1788|1781.5|29
1615628990000|2021-03-13 09:49:50|1787.88|1781.38|1787.85|1781.35|1788.01|1781.51|1787.74|1781.24|32
1615629000000|2021-03-13 09:50:00|1787.83|1781.33|1789.38|1782.88|1789.38|1782.88|1787.83|1781.33|36
1615629010000|2021-03-13 09:50:10|1789.43|1782.93|1789.35|1782.85|1789.43|1782.93|1789.26|1782.76|28
1615629020000|2021-03-13 09:50:20|1789.33|1782.83|1789.1|1782.6|1789.33|1782.83|1789.1|1782.6|24
1615629030000|2021-03-13 09:50:30|1789.13|1782.63|1789.04|1782.54|1789.19|1782.69|1788.8|1782.3|34
1615629040000|2021-03-13 09:50:40|1789.13|1782.63|1789.01|1782.51|1789.2|1782.7|1788.99|1782.49|26
1615629050000|2021-03-13 09:50:50|1789.04|1782.54|1789.01|1782.51|1789.13|1782.63|1788.98|1782.48|29
1615629060000|2021-03-13 09:51:00|1789.08|1782.58|1789.59|1783.09|1789.63|1783.13|1788.84|1782.34|29
1615629070000|2021-03-13 09:51:10|1789.78|1783.28|1788.86|1782.36|1789.97|1783.47|1788.86|1782.36|28
1615629080000|2021-03-13 09:51:20|1788.85|1782.35|1789.66|1783.16|1789.79|1783.29|1788.73|1782.23|35
1615629090000|2021-03-13 09:51:30|1789.54|1783.04|1790.02|1783.52|1790.18|1783.68|1789.54|1783.04|36
1615629100000|2021-03-13 09:51:40|1789.98|1783.48|1790.07|1783.57|1790.1|1783.6|1789.82|1783.32|33
1615629110000|2021-03-13 09:51:50|1790.06|1783.56|1789.91|1783.41|1790.17|1783.67|1789.91|1783.41|28
1615629120000|2021-03-13 09:52:00|1789.93|1783.43|1790.1|1783.6|1790.12|1783.62|1789.84|1783.34|32
1615629130000|2021-03-13 09:52:10|1790.12|1783.62|1789.19|1782.69|1790.13|1783.63|1789.18|1782.68|32
1615629140000|2021-03-13 09:52:20|1789.26|1782.76|1789.47|1782.97|1789.51|1783.01|1789.11|1782.61|30
1615629150000|2021-03-13 09:52:30|1789.53|1783.03|1789.21|1782.71|1789.55|1783.05|1789.21|1782.71|29
1615629160000|2021-03-13 09:52:40|1789.12|1782.62|1788.89|1782.39|1789.24|1782.74|1788.88|1782.38|27
1615629170000|2021-03-13 09:52:50|1788.88|1782.38|1788.43|1781.93|1788.89|1782.39|1788.38|1781.88|27
1615629180000|2021-03-13 09:53:00|1788.31|1781.81|1789.17|1782.67|1789.18|1782.68|1788.31|1781.81|26
1615629190000|2021-03-13 09:53:10|1789.16|1782.66|1789.21|1782.71|1789.33|1782.83|1789.15|1782.65|22
1615629200000|2021-03-13 09:53:20|1789.23|1782.73|1789.6|1783.1|1789.63|1783.13|1789.23|1782.73|22
1615629210000|2021-03-13 09:53:30|1789.61|1783.11|1789.35|1782.85|1789.67|1783.17|1789.32|1782.82|26
1615629220000|2021-03-13 09:53:40|1789.36|1782.86|1790.03|1783.53|1790.07|1783.57|1789.36|1782.86|26
1615629230000|2021-03-13 09:53:50|1790.04|1783.54|1790.03|1783.53|1790.14|1783.64|1790.03|1783.53|22
1615629240000|2021-03-13 09:54:00|1790.05|1783.55|1789.91|1783.41|1790.05|1783.55|1789.83|1783.33|31
1615629250000|2021-03-13 09:54:10|1789.92|1783.42|1790.23|1783.73|1790.25|1783.75|1789.91|1783.41|26
1615629260000|2021-03-13 09:54:20|1790.22|1783.72|1790.23|1783.73|1790.36|1783.86|1790.14|1783.64|29
1615629270000|2021-03-13 09:54:30|1790.22|1783.72|1790.24|1783.74|1790.27|1783.77|1790.18|1783.68|24
1615629280000|2021-03-13 09:54:40|1790.21|1783.71|1789.68|1783.18|1790.22|1783.72|1789.68|1783.18|32
1615629290000|2021-03-13 09:54:50|1789.78|1783.28|1789.9|1783.4|1789.9|1783.4|1789.27|1782.77|35
1615629300000|2021-03-13 09:55:00|1789.95|1783.45|1790.28|1783.78|1790.38|1783.88|1789.82|1783.32|33
1615629310000|2021-03-13 09:55:10|1790.29|1783.79|1791.34|1784.84|1791.34|1784.84|1790.29|1783.79|34
1615629320000|2021-03-13 09:55:20|1791.38|1784.88|1791.7|1785.2|1791.71|1785.21|1791.38|1784.88|35
1615629330000|2021-03-13 09:55:30|1791.74|1785.24|1791.64|1785.14|1791.86|1785.36|1791.39|1784.89|33
1615629340000|2021-03-13 09:55:40|1791.65|1785.15|1791.15|1784.65|1791.69|1785.19|1791.02|1784.52|34
1615629350000|2021-03-13 09:55:50|1791.22|1784.72|1791.52|1785.02|1791.68|1785.18|1791.08|1784.58|32
1615629360000|2021-03-13 09:56:00|1791.49|1784.99|1791.77|1785.27|1792.02|1785.52|1791.45|1784.95|36
1615629370000|2021-03-13 09:56:10|1791.8|1785.3|1791.9|1785.4|1791.97|1785.47|1791.75|1785.25|32
1615629380000|2021-03-13 09:56:20|1791.92|1785.42|1792.23|1785.73|1792.23|1785.73|1791.92|1785.42|28
1615629390000|2021-03-13 09:56:30|1792.25|1785.75|1792.63|1786.13|1792.63|1786.13|1792.25|1785.75|25
1615629400000|2021-03-13 09:56:40|1792.89|1786.39|1793.43|1786.93|1793.46|1786.96|1792.78|1786.28|27
1615629410000|2021-03-13 09:56:50|1793.44|1786.94|1793.31|1786.81|1793.49|1786.99|1793.3|1786.8|33
1615629420000|2021-03-13 09:57:00|1793.27|1786.77|1793.18|1786.68|1793.27|1786.77|1792.71|1786.21|38
1615629430000|2021-03-13 09:57:10|1793.19|1786.69|1793.14|1786.64|1793.23|1786.73|1792.71|1786.21|34
1615629440000|2021-03-13 09:57:20|1793.11|1786.61|1793.13|1786.63|1793.21|1786.71|1793.03|1786.53|35
1615629450000|2021-03-13 09:57:30|1793.18|1786.68|1793.17|1786.67|1793.24|1786.74|1793.13|1786.63|34
1615629460000|2021-03-13 09:57:40|1793.15|1786.65|1792.63|1786.13|1793.15|1786.65|1792.5|1786|30
1615629470000|2021-03-13 09:57:50|1792.68|1786.18|1792.66|1786.16|1792.97|1786.47|1792.66|1786.16|29
1615629480000|2021-03-13 09:58:00|1792.72|1786.22|1792.8|1786.3|1792.84|1786.34|1792.63|1786.13|30
1615629490000|2021-03-13 09:58:10|1792.81|1786.31|1793.04|1786.54|1793.1|1786.6|1792.78|1786.28|26
1615629500000|2021-03-13 09:58:20|1793.09|1786.59|1793.09|1786.59|1793.13|1786.63|1793.01|1786.51|22
1615629510000|2021-03-13 09:58:30|1793.08|1786.58|1793.29|1786.79|1793.29|1786.79|1792.96|1786.46|24
1615629520000|2021-03-13 09:58:40|1793.26|1786.76|1793.61|1787.11|1793.62|1787.12|1793.26|1786.76|24
1615629530000|2021-03-13 09:58:50|1793.63|1787.13|1792.99|1786.49|1793.71|1787.21|1792.99|1786.49|36
1615629540000|2021-03-13 09:59:00|1793.09|1786.59|1792.81|1786.31|1793.09|1786.59|1792.74|1786.24|23
1615629550000|2021-03-13 09:59:10|1792.85|1786.35|1792.68|1786.18|1792.93|1786.43|1792.68|1786.18|29
1615629560000|2021-03-13 09:59:20|1792.65|1786.15|1792.56|1786.06|1792.76|1786.26|1792.4|1785.9|30
1615629570000|2021-03-13 09:59:30|1792.55|1786.05|1792.46|1785.96|1792.66|1786.16|1792.37|1785.87|35
1615629580000|2021-03-13 09:59:40|1792.55|1786.05|1792.88|1786.38|1792.92|1786.42|1792.46|1785.96|28
1615629590000|2021-03-13 09:59:50|1792.87|1786.37|1792.7|1786.2|1792.92|1786.42|1792.45|1785.95|29
1615629600000|2021-03-13 10:00:00|1792.71|1786.21|1793.26|1786.76|1793.34|1786.84|1792.55|1786.05|35
1615629610000|2021-03-13 10:00:10|1793.34|1786.84|1793.45|1786.95|1793.78|1787.28|1793.34|1786.84|34
1615629620000|2021-03-13 10:00:20|1793.46|1786.96|1793.61|1787.11|1793.74|1787.24|1793.46|1786.96|30
1615629630000|2021-03-13 10:00:30|1793.62|1787.12|1792.83|1786.33|1793.72|1787.22|1792.6|1786.1|34
1615629640000|2021-03-13 10:00:40|1792.9|1786.4|1792.38|1785.88|1792.91|1786.41|1791.76|1785.26|37
1615629650000|2021-03-13 10:00:50|1792.45|1785.95|1792.62|1786.12|1793.11|1786.61|1792.45|1785.95|39
1615629660000|2021-03-13 10:01:00|1792.57|1786.07|1792.43|1785.93|1792.58|1786.08|1792.37|1785.87|31
1615629670000|2021-03-13 10:01:10|1792.5|1786|1792.7|1786.2|1792.84|1786.34|1792.08|1785.58|34
1615629680000|2021-03-13 10:01:20|1792.66|1786.16|1793.54|1787.04|1793.56|1787.06|1792.61|1786.11|39
1615629690000|2021-03-13 10:01:30|1793.47|1786.97|1793.37|1786.87|1793.61|1787.11|1793.26|1786.76|33
1615629700000|2021-03-13 10:01:40|1793.39|1786.89|1793.36|1786.86|1793.48|1786.98|1793.26|1786.76|30
1615629710000|2021-03-13 10:01:50|1793.38|1786.88|1792.94|1786.44|1793.38|1786.88|1792.92|1786.42|33
1615629720000|2021-03-13 10:02:00|1792.93|1786.43|1793.58|1787.08|1793.58|1787.08|1792.86|1786.36|32
1615629730000|2021-03-13 10:02:10|1793.66|1787.16|1794.07|1787.57|1794.13|1787.63|1793.5|1787|34
1615629740000|2021-03-13 10:02:20|1794.01|1787.51|1793.91|1787.41|1794.09|1787.59|1793.9|1787.4|33
1615629750000|2021-03-13 10:02:30|1793.9|1787.4|1793.11|1786.61|1793.9|1787.4|1793.03|1786.53|29
1615629760000|2021-03-13 10:02:40|1793.07|1786.57|1793.07|1786.57|1793.3|1786.8|1793|1786.5|31
1615629770000|2021-03-13 10:02:50|1793.09|1786.59|1793.09|1786.59|1793.18|1786.68|1792.93|1786.43|24
1615629780000|2021-03-13 10:03:00|1793.07|1786.57|1793.79|1787.29|1794.15|1787.65|1793|1786.5|29
1615629790000|2021-03-13 10:03:10|1793.8|1787.3|1793.98|1787.48|1794.02|1787.52|1793.64|1787.14|35
1615629800000|2021-03-13 10:03:20|1793.99|1787.49|1793.86|1787.36|1793.99|1787.49|1793.77|1787.27|32
1615629810000|2021-03-13 10:03:30|1793.85|1787.35|1793.34|1786.84|1793.89|1787.39|1793.3|1786.8|27
1615629820000|2021-03-13 10:03:40|1793.46|1786.96|1793.77|1787.27|1793.9|1787.4|1793.39|1786.89|33
1615629830000|2021-03-13 10:03:50|1793.79|1787.29|1793.79|1787.29|1793.79|1787.29|1793.55|1787.05|37
1615629840000|2021-03-13 10:04:00|1793.83|1787.33|1793.38|1786.88|1793.85|1787.35|1793.35|1786.85|32
1615629850000|2021-03-13 10:04:10|1793.37|1786.87|1793.49|1786.99|1793.49|1786.99|1793.28|1786.78|30
1615629860000|2021-03-13 10:04:20|1793.36|1786.86|1793.69|1787.19|1793.72|1787.22|1793.36|1786.86|23
1615629870000|2021-03-13 10:04:30|1793.7|1787.2|1793.62|1787.12|1793.8|1787.3|1793.62|1787.12|28
1615629880000|2021-03-13 10:04:40|1793.57|1787.07|1792.77|1786.27|1793.57|1787.07|1792.77|1786.27|30
1615629890000|2021-03-13 10:04:50|1792.79|1786.29|1793.11|1786.61|1793.36|1786.86|1792.79|1786.29|29
1615629900000|2021-03-13 10:05:00|1793.12|1786.62|1792.83|1786.33|1793.15|1786.65|1792.78|1786.28|32
1615629910000|2021-03-13 10:05:10|1792.82|1786.32|1792.95|1786.45|1793.03|1786.53|1792.82|1786.32|31
1615629920000|2021-03-13 10:05:20|1792.96|1786.46|1793.27|1786.77|1793.33|1786.83|1792.95|1786.45|33
1615629930000|2021-03-13 10:05:30|1793.41|1786.91|1793.02|1786.52|1793.5|1787|1792.99|1786.49|32
1615629940000|2021-03-13 10:05:40|1793.04|1786.54|1793.43|1786.93|1793.46|1786.96|1793.04|1786.54|25
1615629950000|2021-03-13 10:05:50|1793.45|1786.95|1793.44|1786.94|1793.9|1787.4|1793.43|1786.93|32
1615629960000|2021-03-13 10:06:00|1793.48|1786.98|1793.26|1786.76|1793.51|1787.01|1793.24|1786.74|31
1615629970000|2021-03-13 10:06:10|1793.21|1786.71|1793.07|1786.57|1793.26|1786.76|1793.01|1786.51|29
1615629980000|2021-03-13 10:06:20|1793.03|1786.53|1793.24|1786.74|1793.26|1786.76|1793.02|1786.52|27
1615629990000|2021-03-13 10:06:30|1793.22|1786.72|1793.05|1786.55|1793.24|1786.74|1793.01|1786.51|20
1615630000000|2021-03-13 10:06:40|1793.02|1786.52|1793.15|1786.65|1793.15|1786.65|1793|1786.5|24
1615630010000|2021-03-13 10:06:50|1793.11|1786.61|1793.06|1786.56|1793.2|1786.7|1793.01|1786.51|25
1615630020000|2021-03-13 10:07:00|1793.12|1786.62|1792.73|1786.23|1793.12|1786.62|1792.63|1786.13|32
1615630030000|2021-03-13 10:07:10|1792.71|1786.21|1792.12|1785.62|1792.76|1786.26|1792.06|1785.56|33
1615630040000|2021-03-13 10:07:20|1792.1|1785.6|1792.36|1785.86|1792.37|1785.87|1792.1|1785.6|33
1615630050000|2021-03-13 10:07:30|1792.4|1785.9|1792.2|1785.7|1792.5|1786|1792.2|1785.7|33
1615630060000|2021-03-13 10:07:40|1792.21|1785.71|1793.41|1786.91|1793.45|1786.95|1792.06|1785.56|30
1615630070000|2021-03-13 10:07:50|1793.53|1787.03|1793.38|1786.88|1793.55|1787.05|1793.31|1786.81|31
1615630080000|2021-03-13 10:08:00|1793.66|1787.16|1793.38|1786.88|1793.66|1787.16|1793.31|1786.81|24
1615630090000|2021-03-13 10:08:10|1793.35|1786.85|1794.05|1787.55|1794.06|1787.56|1793.28|1786.78|26
1615630100000|2021-03-13 10:08:20|1794.14|1787.64|1794.63|1788.13|1794.68|1788.18|1794.04|1787.54|34
1615630110000|2021-03-13 10:08:30|1794.66|1788.16|1794.58|1788.08|1794.67|1788.17|1794.55|1788.05|33
1615630120000|2021-03-13 10:08:40|1794.65|1788.15|1794.31|1787.81|1794.65|1788.15|1794.08|1787.58|36
1615630130000|2021-03-13 10:08:50|1794.3|1787.8|1794.16|1787.66|1794.31|1787.81|1794.05|1787.55|37
1615630140000|2021-03-13 10:09:00|1794.15|1787.65|1794.17|1787.67|1794.19|1787.69|1793.33|1786.83|34
1615630150000|2021-03-13 10:09:10|1794.21|1787.71|1794.54|1788.04|1794.54|1788.04|1794.19|1787.69|31
1615630160000|2021-03-13 10:09:20|1794.55|1788.05|1795.33|1788.83|1795.67|1789.17|1794.48|1787.98|33
1615630170000|2021-03-13 10:09:30|1795.35|1788.85|1797.18|1790.68|1797.21|1790.71|1795.1|1788.6|39
1615630180000|2021-03-13 10:09:40|1797.16|1790.66|1797.69|1791.19|1797.71|1791.21|1797.12|1790.62|38
1615630190000|2021-03-13 10:09:50|1797.68|1791.18|1798.14|1791.64|1798.14|1791.64|1797.61|1791.11|36
1615630200000|2021-03-13 10:10:00|1798.13|1791.63|1798.34|1791.84|1798.36|1791.86|1797.83|1791.33|38
1615630210000|2021-03-13 10:10:10|1798.31|1791.81|1798.84|1792.34|1798.85|1792.35|1798.2|1791.7|33
1615630220000|2021-03-13 10:10:20|1798.9|1792.4|1798.75|1792.25|1798.94|1792.44|1798.33|1791.83|36
1615630230000|2021-03-13 10:10:30|1798.72|1792.22|1798.9|1792.4|1799.06|1792.56|1798.65|1792.15|37
1615630240000|2021-03-13 10:10:40|1798.92|1792.42|1799.73|1793.23|1799.77|1793.27|1798.92|1792.42|26
1615630250000|2021-03-13 10:10:50|1799.59|1793.09|1799.52|1793.02|1799.85|1793.35|1799.52|1793.02|32
1615630260000|2021-03-13 10:11:00|1799.47|1792.97|1799.21|1792.71|1799.5|1793|1799.2|1792.7|28
1615630270000|2021-03-13 10:11:10|1799.2|1792.7|1799|1792.5|1799.21|1792.71|1798.79|1792.29|34
1615630280000|2021-03-13 10:11:20|1799.01|1792.51|1798.82|1792.32|1799.02|1792.52|1798.63|1792.13|39
1615630290000|2021-03-13 10:11:30|1798.76|1792.26|1798.52|1792.02|1798.76|1792.26|1798.33|1791.83|33
1615630300000|2021-03-13 10:11:40|1798.5|1792|1799.05|1792.55|1799.16|1792.66|1798.5|1792|34
1615630310000|2021-03-13 10:11:50|1799.1|1792.6|1801.22|1794.72|1801.36|1794.86|1799.01|1792.51|37
1615630320000|2021-03-13 10:12:00|1801.2|1794.7|1803.7|1797.2|1803.7|1797.2|1801.2|1794.7|37
1615630330000|2021-03-13 10:12:10|1803.87|1797.37|1803.3|1796.8|1804.46|1797.96|1803.25|1796.75|39
1615630340000|2021-03-13 10:12:20|1803.36|1796.86|1804.44|1797.94|1804.54|1798.04|1803.2|1796.7|35
1615630350000|2021-03-13 10:12:30|1804.45|1797.95|1806.02|1799.52|1806.61|1800.11|1804.45|1797.95|36
1615630360000|2021-03-13 10:12:40|1805.78|1799.28|1809.11|1802.61|1809.4|1802.9|1805.67|1799.17|38
1615630370000|2021-03-13 10:12:50|1809.05|1802.55|1810.41|1803.91|1810.41|1803.91|1808.55|1802.05|38
1615630380000|2021-03-13 10:13:00|1810.55|1804.05|1809.47|1802.97|1810.81|1804.31|1808.59|1802.09|34
1615630390000|2021-03-13 10:13:10|1809.81|1803.31|1811.24|1804.74|1811.38|1804.88|1809.81|1803.31|34
1615630400000|2021-03-13 10:13:20|1811.38|1804.88|1811.66|1805.16|1811.72|1805.22|1808.92|1802.42|38
1615630410000|2021-03-13 10:13:30|1811.74|1805.24|1812.22|1805.72|1812.22|1805.72|1811.37|1804.87|35
1615630420000|2021-03-13 10:13:40|1812.21|1805.71|1816.87|1810.37|1816.87|1810.37|1812.21|1805.71|34
1615630430000|2021-03-13 10:13:50|1816.84|1810.34|1818.59|1812.09|1818.97|1812.47|1816.84|1810.34|37
1615630440000|2021-03-13 10:14:00|1818.75|1812.25|1816.32|1809.82|1819.17|1812.67|1816.32|1809.82|38
1615630450000|2021-03-13 10:14:10|1816.24|1809.74|1814.45|1807.95|1816.24|1809.74|1812.61|1806.11|37
1615630460000|2021-03-13 10:14:20|1814.44|1807.94|1816.27|1809.77|1816.84|1810.34|1813.68|1807.18|40
1615630470000|2021-03-13 10:14:30|1816.15|1809.65|1815.66|1809.16|1816.76|1810.26|1814.54|1808.04|38
1615630480000|2021-03-13 10:14:40|1815.58|1809.08|1816.02|1809.52|1816.33|1809.83|1814.29|1807.79|39
1615630490000|2021-03-13 10:14:50|1815.74|1809.24|1815.57|1809.07|1816.67|1810.17|1815.31|1808.81|38
1615630500000|2021-03-13 10:15:00|1815.88|1809.38|1818.52|1812.02|1819.04|1812.54|1815.73|1809.23|40
1615630510000|2021-03-13 10:15:10|1818.48|1811.98|1818.35|1811.85|1819.04|1812.54|1816.94|1810.44|38
1615630520000|2021-03-13 10:15:20|1818.45|1811.95|1817.69|1811.19|1818.93|1812.43|1817.69|1811.19|38
1615630530000|2021-03-13 10:15:30|1817.27|1810.77|1818.09|1811.59|1818.09|1811.59|1816.3|1809.8|37
1615630540000|2021-03-13 10:15:40|1818.1|1811.6|1815.34|1808.84|1818.1|1811.6|1815.34|1808.84|37
1615630550000|2021-03-13 10:15:50|1815.24|1808.74|1815.52|1809.02|1816.25|1809.75|1815.21|1808.71|38
1615630560000|2021-03-13 10:16:00|1815.4|1808.9|1817.52|1811.02|1818.12|1811.62|1815.04|1808.54|38
1615630570000|2021-03-13 10:16:10|1816.89|1810.39|1817.4|1810.9|1818|1811.5|1816.5|1810|40
1615630580000|2021-03-13 10:16:20|1817.35|1810.85|1817.36|1810.86|1817.54|1811.04|1816.21|1809.71|38
1615630590000|2021-03-13 10:16:30|1817.05|1810.55|1818.17|1811.67|1818.33|1811.83|1816.62|1810.12|29
1615630600000|2021-03-13 10:16:40|1818.18|1811.68|1816.74|1810.24|1818.31|1811.81|1816.74|1810.24|35
1615630610000|2021-03-13 10:16:50|1816.73|1810.23|1819.37|1812.87|1820.16|1813.66|1816.73|1810.23|35
1615630620000|2021-03-13 10:17:00|1819.45|1812.95|1820.95|1814.45|1820.95|1814.45|1819.39|1812.89|35
1615630630000|2021-03-13 10:17:10|1821.08|1814.58|1820.33|1813.83|1821.59|1815.09|1820.33|1813.83|38
1615630640000|2021-03-13 10:17:20|1820.29|1813.79|1820.37|1813.87|1820.87|1814.37|1818.3|1811.8|39
1615630650000|2021-03-13 10:17:30|1820.33|1813.83|1819.49|1812.99|1820.35|1813.85|1818.59|1812.09|39
1615630660000|2021-03-13 10:17:40|1819.65|1813.15|1819.29|1812.79|1820.06|1813.56|1819.16|1812.66|39
1615630670000|2021-03-13 10:17:50|1819.27|1812.77|1818.85|1812.35|1820.57|1814.07|1818.15|1811.65|39
1615630680000|2021-03-13 10:18:00|1819.04|1812.54|1819.77|1813.27|1820.64|1814.14|1818.57|1812.07|39
1615630690000|2021-03-13 10:18:10|1819.76|1813.26|1818.56|1812.06|1820.27|1813.77|1818.54|1812.04|35
1615630700000|2021-03-13 10:18:20|1818.58|1812.08|1820.61|1814.11|1820.61|1814.11|1818.58|1812.08|36
1615630710000|2021-03-13 10:18:30|1820.6|1814.1|1819.99|1813.49|1820.64|1814.14|1819.61|1813.11|38
1615630720000|2021-03-13 10:18:40|1820.06|1813.56|1819.75|1813.25|1820.07|1813.57|1819.14|1812.64|40
1615630730000|2021-03-13 10:18:50|1819.6|1813.1|1819.7|1813.2|1820.09|1813.59|1819.29|1812.79|35
1615630740000|2021-03-13 10:19:00|1819.61|1813.11|1820.26|1813.76|1820.26|1813.76|1819.46|1812.96|33
1615630750000|2021-03-13 10:19:10|1820.28|1813.78|1820.31|1813.81|1820.48|1813.98|1819.37|1812.87|35
1615630760000|2021-03-13 10:19:20|1820.21|1813.71|1820.38|1813.88|1820.41|1813.91|1819.87|1813.37|33
1615630770000|2021-03-13 10:19:30|1820.42|1813.92|1821.12|1814.62|1821.15|1814.65|1820.37|1813.87|37
1615630780000|2021-03-13 10:19:40|1821.11|1814.61|1821.92|1815.42|1821.93|1815.43|1820.95|1814.45|36
1615630790000|2021-03-13 10:19:50|1821.95|1815.45|1822.14|1815.64|1822.24|1815.74|1821.52|1815.02|30
1615630800000|2021-03-13 10:20:00|1822.15|1815.65|1822.38|1815.88|1822.38|1815.88|1821.58|1815.08|31
1615630810000|2021-03-13 10:20:10|1822.44|1815.94|1822.91|1816.41|1822.92|1816.42|1822.44|1815.94|31
1615630820000|2021-03-13 10:20:20|1822.9|1816.4|1822.86|1816.36|1823.38|1816.88|1821.93|1815.43|36
1615630830000|2021-03-13 10:20:30|1823|1816.5|1822.58|1816.08|1823|1816.5|1820.85|1814.35|37
1615630840000|2021-03-13 10:20:40|1822.52|1816.02|1822.8|1816.3|1823.04|1816.54|1822.32|1815.82|38
1615630850000|2021-03-13 10:20:50|1822.78|1816.28|1824.55|1818.05|1824.63|1818.13|1822.24|1815.74|37
1615630860000|2021-03-13 10:21:00|1824.75|1818.25|1824.44|1817.94|1824.81|1818.31|1824.32|1817.82|34
1615630870000|2021-03-13 10:21:10|1824.47|1817.97|1823.98|1817.48|1824.72|1818.22|1823.34|1816.84|37
1615630880000|2021-03-13 10:21:20|1824.04|1817.54|1825.27|1818.77|1825.27|1818.77|1823.99|1817.49|35
1615630890000|2021-03-13 10:21:30|1825.26|1818.76|1825.64|1819.14|1826.09|1819.59|1825.26|1818.76|35
1615630900000|2021-03-13 10:21:40|1825.71|1819.21|1826.19|1819.69|1826.44|1819.94|1825.71|1819.21|38
1615630910000|2021-03-13 10:21:50|1826.2|1819.7|1826.79|1820.29|1826.82|1820.32|1826.2|1819.7|33
1615630920000|2021-03-13 10:22:00|1826.72|1820.22|1829.17|1822.67|1829.17|1822.67|1826.71|1820.21|37
1615630930000|2021-03-13 10:22:10|1829.15|1822.65|1828.42|1821.92|1829.15|1822.65|1828.2|1821.7|33
1615630940000|2021-03-13 10:22:20|1828.47|1821.97|1827.96|1821.46|1828.97|1822.47|1827.95|1821.45|36
1615630950000|2021-03-13 10:22:30|1827.98|1821.48|1828.55|1822.05|1829.01|1822.51|1827.98|1821.48|35
1615630960000|2021-03-13 10:22:40|1828.61|1822.11|1828.85|1822.35|1828.93|1822.43|1828.48|1821.98|28
1615630970000|2021-03-13 10:22:50|1828.84|1822.34|1827.71|1821.21|1828.84|1822.34|1827.66|1821.16|36
1615630980000|2021-03-13 10:23:00|1827.53|1821.03|1827.33|1820.83|1828.29|1821.79|1827.02|1820.52|38
1615630990000|2021-03-13 10:23:10|1827.22|1820.72|1826.82|1820.32|1827.38|1820.88|1825.53|1819.03|38
1615631000000|2021-03-13 10:23:20|1826.83|1820.33|1825.41|1818.91|1826.91|1820.41|1825.38|1818.88|37
1615631010000|2021-03-13 10:23:30|1825.48|1818.98|1825.41|1818.91|1825.49|1818.99|1824.63|1818.13|32
1615631020000|2021-03-13 10:23:40|1825.46|1818.96|1824.36|1817.86|1825.47|1818.97|1824.27|1817.77|35
1615631030000|2021-03-13 10:23:50|1824.59|1818.09|1824.03|1817.53|1824.91|1818.41|1823.61|1817.11|38
1615631040000|2021-03-13 10:24:00|1824.09|1817.59|1823.88|1817.38|1824.09|1817.59|1823.82|1817.32|34
1615631050000|2021-03-13 10:24:10|1823.89|1817.39|1824.32|1817.82|1824.37|1817.87|1823.53|1817.03|32
1615631060000|2021-03-13 10:24:20|1824.38|1817.88|1824.87|1818.37|1824.96|1818.46|1824.18|1817.68|35
1615631070000|2021-03-13 10:24:30|1824.86|1818.36|1825.02|1818.52|1825.29|1818.79|1824.66|1818.16|35
1615631080000|2021-03-13 10:24:40|1825.05|1818.55|1826.93|1820.43|1826.93|1820.43|1824.76|1818.26|31
1615631090000|2021-03-13 10:24:50|1827.01|1820.51|1828.35|1821.85|1828.42|1821.92|1827.01|1820.51|39
1615631100000|2021-03-13 10:25:00|1828.38|1821.88|1828.51|1822.01|1828.8|1822.3|1828.37|1821.87|31
1615631110000|2021-03-13 10:25:10|1828.49|1821.99|1830.44|1823.94|1830.67|1824.17|1828.49|1821.99|33
1615631120000|2021-03-13 10:25:20|1830.48|1823.98|1830.9|1824.4|1830.9|1824.4|1830.28|1823.78|35
1615631130000|2021-03-13 10:25:30|1830.8|1824.3|1832.33|1825.83|1832.33|1825.83|1830.58|1824.08|34
1615631140000|2021-03-13 10:25:40|1832.52|1826.02|1832.71|1826.21|1832.99|1826.49|1831.86|1825.36|38
1615631150000|2021-03-13 10:25:50|1833.01|1826.51|1832.53|1826.03|1833.07|1826.57|1832.41|1825.91|38
1615631160000|2021-03-13 10:26:00|1832.54|1826.04|1833|1826.5|1833.23|1826.73|1832.54|1826.04|40
1615631170000|2021-03-13 10:26:10|1833.06|1826.56|1833.43|1826.93|1833.58|1827.08|1832.86|1826.36|37
1615631180000|2021-03-13 10:26:20|1833.49|1826.99|1832.54|1826.04|1833.72|1827.22|1832.52|1826.02|36
1615631190000|2021-03-13 10:26:30|1832.74|1826.24|1832.06|1825.56|1832.96|1826.46|1831.89|1825.39|34
1615631200000|2021-03-13 10:26:40|1832.02|1825.52|1831.62|1825.12|1832.42|1825.92|1831.5|1825|38
1615631210000|2021-03-13 10:26:50|1831.44|1824.94|1830.64|1824.14|1831.54|1825.04|1830.32|1823.82|34
1615631220000|2021-03-13 10:27:00|1830.59|1824.09|1831.84|1825.34|1832.15|1825.65|1830.59|1824.09|38
1615631230000|2021-03-13 10:27:10|1831.6|1825.1|1832.86|1826.36|1832.95|1826.45|1831.6|1825.1|36
1615631240000|2021-03-13 10:27:20|1832.87|1826.37|1832.44|1825.94|1833.03|1826.53|1832.16|1825.66|32
1615631250000|2021-03-13 10:27:30|1832.36|1825.86|1834.29|1827.79|1834.29|1827.79|1832.36|1825.86|34
1615631260000|2021-03-13 10:27:40|1834.19|1827.69|1833.54|1827.04|1834.23|1827.73|1833.31|1826.81|36
1615631270000|2021-03-13 10:27:50|1833.6|1827.1|1833.13|1826.63|1834.06|1827.56|1832.17|1825.67|36
1615631280000|2021-03-13 10:28:00|1833.14|1826.64|1833.57|1827.07|1833.71|1827.21|1832.93|1826.43|35
1615631290000|2021-03-13 10:28:10|1833.53|1827.03|1833.59|1827.09|1833.59|1827.09|1833.28|1826.78|36
1615631300000|2021-03-13 10:28:20|1833.68|1827.18|1833.69|1827.19|1833.93|1827.43|1833.4|1826.9|35
1615631310000|2021-03-13 10:28:30|1833.71|1827.21|1833.95|1827.45|1835.22|1828.72|1833.71|1827.21|35
1615631320000|2021-03-13 10:28:40|1834.01|1827.51|1834.75|1828.25|1835.17|1828.67|1834|1827.5|35
1615631330000|2021-03-13 10:28:50|1834.74|1828.24|1834.71|1828.21|1835|1828.5|1834.37|1827.87|32
1615631340000|2021-03-13 10:29:00|1834.78|1828.28|1834.9|1828.4|1834.9|1828.4|1834.62|1828.12|26
1615631350000|2021-03-13 10:29:10|1834.91|1828.41|1836.11|1829.61|1836.21|1829.71|1834.75|1828.25|29
1615631360000|2021-03-13 10:29:20|1836.02|1829.52|1836.07|1829.57|1836.11|1829.61|1835.8|1829.3|33
1615631370000|2021-03-13 10:29:30|1836|1829.5|1836.17|1829.67|1836.22|1829.72|1836|1829.5|28
1615631380000|2021-03-13 10:29:40|1836.14|1829.64|1837.55|1831.05|1837.55|1831.05|1836.08|1829.58|31
1615631390000|2021-03-13 10:29:50|1837.54|1831.04|1837.61|1831.11|1838.01|1831.51|1837.41|1830.91|35
1615631400000|2021-03-13 10:30:00|1837.64|1831.14|1840.62|1834.12|1840.62|1834.12|1837.64|1831.14|38
1615631410000|2021-03-13 10:30:10|1840.65|1834.15|1841.14|1834.64|1841.58|1835.08|1840.65|1834.15|31
1615631420000|2021-03-13 10:30:20|1841.02|1834.52|1841.67|1835.17|1841.91|1835.41|1840.53|1834.03|33
1615631430000|2021-03-13 10:30:30|1841.63|1835.13|1842.92|1836.42|1843.23|1836.73|1841.62|1835.12|37
1615631440000|2021-03-13 10:30:40|1843.01|1836.51|1843.46|1836.96|1843.57|1837.07|1843.01|1836.51|39
1615631450000|2021-03-13 10:30:50|1843.42|1836.92|1844.24|1837.74|1844.24|1837.74|1843.42|1836.92|37
1615631460000|2021-03-13 10:31:00|1843.66|1837.16|1844.02|1837.52|1844.24|1837.74|1843.6|1837.1|36
1615631470000|2021-03-13 10:31:10|1844.05|1837.55|1844.33|1837.83|1844.49|1837.99|1844.01|1837.51|36
1615631480000|2021-03-13 10:31:20|1844.31|1837.81|1845.59|1839.09|1845.65|1839.15|1844.29|1837.79|38
1615631490000|2021-03-13 10:31:30|1845.61|1839.11|1845.79|1839.29|1846.21|1839.71|1845.32|1838.82|36
1615631500000|2021-03-13 10:31:40|1845.8|1839.3|1846.49|1839.99|1846.55|1840.05|1845.67|1839.17|39
1615631510000|2021-03-13 10:31:50|1846.36|1839.86|1847.04|1840.54|1847.04|1840.54|1846.12|1839.62|37
1615631520000|2021-03-13 10:32:00|1847.11|1840.61|1846.97|1840.47|1847.4|1840.9|1846.97|1840.47|29
1615631530000|2021-03-13 10:32:10|1846.98|1840.48|1847.27|1840.77|1847.45|1840.95|1846.82|1840.32|36
1615631540000|2021-03-13 10:32:20|1847.1|1840.6|1845.19|1838.69|1847.14|1840.64|1845.04|1838.54|38
1615631550000|2021-03-13 10:32:30|1845.24|1838.74|1842.67|1836.17|1845.32|1838.82|1842.49|1835.99|39
1615631560000|2021-03-13 10:32:40|1842.45|1835.95|1842.65|1836.15|1842.72|1836.22|1842.12|1835.62|35
1615631570000|2021-03-13 10:32:50|1842.76|1836.26|1842.53|1836.03|1842.99|1836.49|1842.4|1835.9|35
1615631580000|2021-03-13 10:33:00|1842.55|1836.05|1844.34|1837.84|1844.34|1837.84|1842.55|1836.05|36
1615631590000|2021-03-13 10:33:10|1844.59|1838.09|1846.56|1840.06|1846.68|1840.18|1844.49|1837.99|39
1615631600000|2021-03-13 10:33:20|1846.52|1840.02|1848.86|1842.36|1849.11|1842.61|1846.33|1839.83|40
1615631610000|2021-03-13 10:33:30|1848.93|1842.43|1849.4|1842.9|1849.56|1843.06|1848.81|1842.31|38
1615631620000|2021-03-13 10:33:40|1849.42|1842.92|1849.72|1843.22|1849.92|1843.42|1849.41|1842.91|30
1615631630000|2021-03-13 10:33:50|1849.51|1843.01|1849.73|1843.23|1849.73|1843.23|1848.78|1842.28|38
1615631640000|2021-03-13 10:34:00|1849.69|1843.19|1849.19|1842.69|1850.22|1843.72|1849.16|1842.66|34
1615631650000|2021-03-13 10:34:10|1849.54|1843.04|1848.62|1842.12|1849.89|1843.39|1848.58|1842.08|39
1615631660000|2021-03-13 10:34:20|1848.99|1842.49|1848.92|1842.42|1849.39|1842.89|1848.72|1842.22|35
1615631670000|2021-03-13 10:34:30|1848.76|1842.26|1846.08|1839.58|1848.8|1842.3|1845.86|1839.36|36
1615631680000|2021-03-13 10:34:40|1846.15|1839.65|1845.66|1839.16|1846.28|1839.78|1845.51|1839.01|35
1615631690000|2021-03-13 10:34:50|1845.72|1839.22|1846.2|1839.7|1846.36|1839.86|1845.17|1838.67|35
1615631700000|2021-03-13 10:35:00|1846.34|1839.84|1848.06|1841.56|1848.06|1841.56|1846.34|1839.84|34
1615631710000|2021-03-13 10:35:10|1848.34|1841.84|1848.29|1841.79|1848.63|1842.13|1848.16|1841.66|31
1615631720000|2021-03-13 10:35:20|1848.23|1841.73|1847.02|1840.52|1848.29|1841.79|1847.02|1840.52|36
1615631730000|2021-03-13 10:35:30|1847.08|1840.58|1845.11|1838.61|1847.08|1840.58|1844.97|1838.47|36
1615631740000|2021-03-13 10:35:40|1845.21|1838.71|1846.36|1839.86|1846.44|1839.94|1845.21|1838.71|38
1615631750000|2021-03-13 10:35:50|1846.21|1839.71|1845.99|1839.49|1846.26|1839.76|1845.77|1839.27|34
1615631760000|2021-03-13 10:36:00|1845.93|1839.43|1844.57|1838.07|1845.93|1839.43|1844.4|1837.9|37
1615631770000|2021-03-13 10:36:10|1844.7|1838.2|1843.63|1837.13|1844.75|1838.25|1843.39|1836.89|37
1615631780000|2021-03-13 10:36:20|1843.44|1836.94|1842.96|1836.46|1843.61|1837.11|1841.84|1835.34|36
1615631790000|2021-03-13 10:36:30|1842.81|1836.31|1839.52|1833.02|1843.23|1836.73|1839.52|1833.02|38
1615631800000|2021-03-13 10:36:40|1839.42|1832.92|1834.92|1828.42|1839.44|1832.94|1834.92|1828.42|38
1615631810000|2021-03-13 10:36:50|1834.7|1828.2|1834.78|1828.28|1835.2|1828.7|1833.81|1827.31|34
1615631820000|2021-03-13 10:37:00|1835.23|1828.73|1836.09|1829.59|1836.57|1830.07|1834.85|1828.35|39
1615631830000|2021-03-13 10:37:10|1835.91|1829.41|1837.5|1831|1838.1|1831.6|1835.91|1829.41|36
1615631840000|2021-03-13 10:37:20|1837.01|1830.51|1839.99|1833.49|1840.19|1833.69|1836.61|1830.11|39
1615631850000|2021-03-13 10:37:30|1839.93|1833.43|1839.92|1833.42|1840.02|1833.52|1838.16|1831.66|39
1615631860000|2021-03-13 10:37:40|1840.12|1833.62|1841.02|1834.52|1841.22|1834.72|1839.97|1833.47|37
1615631870000|2021-03-13 10:37:50|1841.08|1834.58|1840.45|1833.95|1841.19|1834.69|1840.23|1833.73|34
1615631880000|2021-03-13 10:38:00|1840.46|1833.96|1840.57|1834.07|1840.59|1834.09|1839.91|1833.41|37
1615631890000|2021-03-13 10:38:10|1840.4|1833.9|1840.51|1834.01|1841.59|1835.09|1840.16|1833.66|36
1615631900000|2021-03-13 10:38:20|1840.55|1834.05|1841.66|1835.16|1841.93|1835.43|1840.55|1834.05|34
1615631910000|2021-03-13 10:38:30|1841.68|1835.18|1841.65|1835.15|1842.07|1835.57|1841.35|1834.85|39
1615631920000|2021-03-13 10:38:40|1841.79|1835.29|1840.92|1834.42|1841.79|1835.29|1840.9|1834.4|35
1615631930000|2021-03-13 10:38:50|1840.91|1834.41|1840.49|1833.99|1840.99|1834.49|1840.16|1833.66|30
1615631940000|2021-03-13 10:39:00|1840.45|1833.95|1840.9|1834.4|1841.27|1834.77|1840.45|1833.95|31
1615631950000|2021-03-13 10:39:10|1840.72|1834.22|1840.88|1834.38|1840.93|1834.43|1840.13|1833.63|36
1615631960000|2021-03-13 10:39:20|1840.89|1834.39|1840.76|1834.26|1841.01|1834.51|1840.68|1834.18|33
1615631970000|2021-03-13 10:39:30|1840.75|1834.25|1840.9|1834.4|1841.16|1834.66|1840.68|1834.18|32
1615631980000|2021-03-13 10:39:40|1840.88|1834.38|1840.83|1834.33|1841.3|1834.8|1840.7|1834.2|31
1615631990000|2021-03-13 10:39:50|1840.87|1834.37|1839.31|1832.81|1840.87|1834.37|1839.05|1832.55|38
1615632000000|2021-03-13 10:40:00|1839.49|1832.99|1839.36|1832.86|1839.89|1833.39|1839.32|1832.82|36
1615632010000|2021-03-13 10:40:10|1839.35|1832.85|1837.87|1831.37|1839.35|1832.85|1837.87|1831.37|36
1615632020000|2021-03-13 10:40:20|1838.03|1831.53|1838.93|1832.43|1838.99|1832.49|1838.01|1831.51|34
1615632030000|2021-03-13 10:40:30|1838.91|1832.41|1838.6|1832.1|1838.96|1832.46|1838.53|1832.03|30
1615632040000|2021-03-13 10:40:40|1838.69|1832.19|1838.26|1831.76|1838.91|1832.41|1838.11|1831.61|38
1615632050000|2021-03-13 10:40:50|1838.13|1831.63|1838.45|1831.95|1838.48|1831.98|1837.53|1831.03|37
1615632060000|2021-03-13 10:41:00|1838.42|1831.92|1838.4|1831.9|1838.42|1831.92|1837.82|1831.32|34
1615632070000|2021-03-13 10:41:10|1838.42|1831.92|1838.72|1832.22|1838.74|1832.24|1838.3|1831.8|32
1615632080000|2021-03-13 10:41:20|1838.8|1832.3|1840.3|1833.8|1840.3|1833.8|1838.8|1832.3|35
1615632090000|2021-03-13 10:41:30|1840.4|1833.9|1841.66|1835.16|1842.06|1835.56|1840.4|1833.9|39
1615632100000|2021-03-13 10:41:40|1841.59|1835.09|1840.84|1834.34|1841.94|1835.44|1840.78|1834.28|39
1615632110000|2021-03-13 10:41:50|1840.81|1834.31|1841.61|1835.11|1841.64|1835.14|1840.81|1834.31|35
1615632120000|2021-03-13 10:42:00|1841.6|1835.1|1840.13|1833.63|1841.6|1835.1|1839.72|1833.22|37
1615632130000|2021-03-13 10:42:10|1840.15|1833.65|1839.88|1833.38|1840.15|1833.65|1839.37|1832.87|37
1615632140000|2021-03-13 10:42:20|1839.76|1833.26|1840.5|1834|1841.08|1834.58|1839.69|1833.19|37
1615632150000|2021-03-13 10:42:30|1840.3|1833.8|1841.27|1834.77|1841.31|1834.81|1840.29|1833.79|39
1615632160000|2021-03-13 10:42:40|1841.46|1834.96|1841.54|1835.04|1841.72|1835.22|1841.15|1834.65|34
1615632170000|2021-03-13 10:42:50|1841.52|1835.02|1841.67|1835.17|1841.67|1835.17|1841.23|1834.73|37
1615632180000|2021-03-13 10:43:00|1841.74|1835.24|1841.58|1835.08|1841.76|1835.26|1841.39|1834.89|35
1615632190000|2021-03-13 10:43:10|1841.71|1835.21|1841.58|1835.08|1841.71|1835.21|1841.26|1834.76|29
1615632200000|2021-03-13 10:43:20|1841.57|1835.07|1841.45|1834.95|1842.23|1835.73|1841.25|1834.75|37
1615632210000|2021-03-13 10:43:30|1841.53|1835.03|1841.44|1834.94|1841.89|1835.39|1841.28|1834.78|37
1615632220000|2021-03-13 10:43:40|1841.4|1834.9|1840.9|1834.4|1841.48|1834.98|1840.86|1834.36|35
1615632230000|2021-03-13 10:43:50|1840.96|1834.46|1840.76|1834.26|1841.01|1834.51|1840.45|1833.95|34
1615632240000|2021-03-13 10:44:00|1840.68|1834.18|1840.14|1833.64|1840.85|1834.35|1840.14|1833.64|37
1615632250000|2021-03-13 10:44:10|1840.19|1833.69|1840.48|1833.98|1840.48|1833.98|1839.47|1832.97|35
1615632260000|2021-03-13 10:44:20|1840.57|1834.07|1841.35|1834.85|1841.37|1834.87|1840.41|1833.91|38
1615632270000|2021-03-13 10:44:30|1841.4|1834.9|1841.51|1835.01|1841.53|1835.03|1841.24|1834.74|37
1615632280000|2021-03-13 10:44:40|1841.49|1834.99|1841.51|1835.01|1841.71|1835.21|1841.47|1834.97|29
1615632290000|2021-03-13 10:44:50|1841.52|1835.02|1841.59|1835.09|1841.61|1835.11|1841.47|1834.97|35
1615632300000|2021-03-13 10:45:00|1841.52|1835.02|1841.84|1835.34|1841.9|1835.4|1841.47|1834.97|31
1615632310000|2021-03-13 10:45:10|1841.82|1835.32|1841.78|1835.28|1842.07|1835.57|1841.78|1835.28|34
1615632320000|2021-03-13 10:45:20|1841.96|1835.46|1843.24|1836.74|1843.24|1836.74|1841.96|1835.46|31
1615632330000|2021-03-13 10:45:30|1843.27|1836.77|1844.06|1837.56|1844.14|1837.64|1843.25|1836.75|36
1615632340000|2021-03-13 10:45:40|1844.13|1837.63|1845.04|1838.54|1845.04|1838.54|1844.02|1837.52|38
1615632350000|2021-03-13 10:45:50|1845.47|1838.97|1845.06|1838.56|1845.47|1838.97|1844.29|1837.79|38
1615632360000|2021-03-13 10:46:00|1844.97|1838.47|1844.43|1837.93|1845.2|1838.7|1844.37|1837.87|38
1615632370000|2021-03-13 10:46:10|1844.42|1837.92|1844.54|1838.04|1844.9|1838.4|1844.17|1837.67|39
1615632380000|2021-03-13 10:46:20|1844.74|1838.24|1845.99|1839.49|1845.99|1839.49|1844.61|1838.11|35
1615632390000|2021-03-13 10:46:30|1846|1839.5|1846.05|1839.55|1846.13|1839.63|1845.69|1839.19|29
1615632400000|2021-03-13 10:46:40|1846.06|1839.56|1844.18|1837.68|1846.06|1839.56|1844.17|1837.67|38
1615632410000|2021-03-13 10:46:50|1844.21|1837.71|1844.15|1837.65|1844.29|1837.79|1843.87|1837.37|38
1615632420000|2021-03-13 10:47:00|1844.27|1837.77|1844.93|1838.43|1845.52|1839.02|1844.27|1837.77|37
1615632430000|2021-03-13 10:47:10|1844.96|1838.46|1843.8|1837.3|1845.47|1838.97|1843.66|1837.16|39
1615632440000|2021-03-13 10:47:20|1843.73|1837.23|1844.41|1837.91|1844.45|1837.95|1843.41|1836.91|36
1615632450000|2021-03-13 10:47:30|1844.67|1838.17|1843.76|1837.26|1845.12|1838.62|1843.69|1837.19|35
1615632460000|2021-03-13 10:47:40|1844.08|1837.58|1843.61|1837.11|1844.49|1837.99|1843.56|1837.06|33
1615632470000|2021-03-13 10:47:50|1843.59|1837.09|1843.7|1837.2|1843.87|1837.37|1843.46|1836.96|33
1615632480000|2021-03-13 10:48:00|1843.68|1837.18|1844.3|1837.8|1844.3|1837.8|1843.33|1836.83|35
1615632490000|2021-03-13 10:48:10|1844.12|1837.62|1843.98|1837.48|1844.2|1837.7|1843.81|1837.31|36
1615632500000|2021-03-13 10:48:20|1843.99|1837.49|1843.63|1837.13|1843.99|1837.49|1843.63|1837.13|30
1615632510000|2021-03-13 10:48:30|1843.59|1837.09|1843.59|1837.09|1843.72|1837.22|1843.52|1837.02|32
1615632520000|2021-03-13 10:48:40|1843.53|1837.03|1843.5|1837|1843.75|1837.25|1843.5|1837|30
1615632530000|2021-03-13 10:48:50|1843.53|1837.03|1842.8|1836.3|1843.54|1837.04|1842.57|1836.07|31
1615632540000|2021-03-13 10:49:00|1842.7|1836.2|1842.52|1836.02|1842.78|1836.28|1842.43|1835.93|32
1615632550000|2021-03-13 10:49:10|1842.58|1836.08|1842.3|1835.8|1842.58|1836.08|1842.23|1835.73|30
1615632560000|2021-03-13 10:49:20|1842.33|1835.83|1840.89|1834.39|1842.43|1835.93|1840.89|1834.39|35
1615632570000|2021-03-13 10:49:30|1840.87|1834.37|1839.83|1833.33|1840.87|1834.37|1839.71|1833.21|31
1615632580000|2021-03-13 10:49:40|1839.81|1833.31|1839.71|1833.21|1839.97|1833.47|1839.51|1833.01|32
1615632590000|2021-03-13 10:49:50|1839.7|1833.2|1839.74|1833.24|1839.88|1833.38|1839.62|1833.12|34
1615632600000|2021-03-13 10:50:00|1839.81|1833.31|1840.99|1834.49|1841.19|1834.69|1839.77|1833.27|33
1615632610000|2021-03-13 10:50:10|1841.01|1834.51|1841.14|1834.64|1841.28|1834.78|1840.76|1834.26|38
1615632620000|2021-03-13 10:50:20|1841.16|1834.66|1842.11|1835.61|1842.12|1835.62|1841.02|1834.52|31
1615632630000|2021-03-13 10:50:30|1842.08|1835.58|1842.7|1836.2|1842.82|1836.32|1842.08|1835.58|31
1615632640000|2021-03-13 10:50:40|1842.8|1836.3|1843.08|1836.58|1843.08|1836.58|1842.68|1836.18|29
1615632650000|2021-03-13 10:50:50|1843.06|1836.56|1843.07|1836.57|1843.17|1836.67|1842.88|1836.38|26
1615632660000|2021-03-13 10:51:00|1843.06|1836.56|1842.99|1836.49|1843.08|1836.58|1842.88|1836.38|18
1615632670000|2021-03-13 10:51:10|1844.17|1837.67|1843.99|1837.49|1844.27|1837.77|1843.91|1837.41|34
1615632680000|2021-03-13 10:51:20|1843.98|1837.48|1844.51|1838.01|1844.57|1838.07|1843.94|1837.44|26
1615632690000|2021-03-13 10:51:30|1844.49|1837.99|1844.64|1838.14|1844.64|1838.14|1844.15|1837.65|30
1615632700000|2021-03-13 10:51:40|1844.66|1838.16|1844.54|1838.04|1844.9|1838.4|1844.33|1837.83|35
1615632710000|2021-03-13 10:51:50|1844.53|1838.03|1844.82|1838.32|1844.89|1838.39|1844.52|1838.02|34
1615632720000|2021-03-13 10:52:00|1844.74|1838.24|1844.47|1837.97|1844.74|1838.24|1844.34|1837.84|32
1615632730000|2021-03-13 10:52:10|1844.45|1837.95|1844.57|1838.07|1844.59|1838.09|1844.28|1837.78|32
1615632740000|2021-03-13 10:52:20|1844.71|1838.21|1844.56|1838.06|1844.81|1838.31|1844.44|1837.94|33
1615632750000|2021-03-13 10:52:30|1844.57|1838.07|1844.29|1837.79|1844.64|1838.14|1844.25|1837.75|30
1615632760000|2021-03-13 10:52:40|1844.34|1837.84|1844.55|1838.05|1844.55|1838.05|1844.29|1837.79|34
1615632770000|2021-03-13 10:52:50|1844.53|1838.03|1845.13|1838.63|1845.13|1838.63|1844.53|1838.03|25
1615632780000|2021-03-13 10:53:00|1845.18|1838.68|1845.33|1838.83|1845.45|1838.95|1845.17|1838.67|25
1615632790000|2021-03-13 10:53:10|1845.01|1838.51|1845.55|1839.05|1845.58|1839.08|1844.71|1838.21|34
1615632800000|2021-03-13 10:53:20|1845.62|1839.12|1846.55|1840.05|1846.66|1840.16|1845.5|1839|35
1615632810000|2021-03-13 10:53:30|1846.54|1840.04|1846.83|1840.33|1846.85|1840.35|1845.87|1839.37|38
1615632820000|2021-03-13 10:53:40|1846.85|1840.35|1846.88|1840.38|1846.93|1840.43|1846.5|1840|30
1615632830000|2021-03-13 10:53:50|1846.8|1840.3|1847.02|1840.52|1847.05|1840.55|1846.69|1840.19|25
1615632840000|2021-03-13 10:54:00|1847.03|1840.53|1847.03|1840.53|1847.1|1840.6|1846.5|1840|33
1615632850000|2021-03-13 10:54:10|1847.07|1840.57|1847.21|1840.71|1847.22|1840.72|1846.91|1840.41|32
1615632860000|2021-03-13 10:54:20|1847.2|1840.7|1846.98|1840.48|1847.32|1840.82|1846.71|1840.21|36
1615632870000|2021-03-13 10:54:30|1847.08|1840.58|1846.81|1840.31|1847.22|1840.72|1846.72|1840.22|37
1615632880000|2021-03-13 10:54:40|1846.88|1840.38|1847.68|1841.18|1847.91|1841.41|1846.88|1840.38|38
1615632890000|2021-03-13 10:54:50|1847.56|1841.06|1846.78|1840.28|1848.12|1841.62|1846.75|1840.25|36
1615632900000|2021-03-13 10:55:00|1846.98|1840.48|1847.85|1841.35|1847.87|1841.37|1846.91|1840.41|36
1615632910000|2021-03-13 10:55:10|1847.61|1841.11|1848.09|1841.59|1848.09|1841.59|1847.61|1841.11|39
1615632920000|2021-03-13 10:55:20|1848.01|1841.51|1848.87|1842.37|1848.93|1842.43|1848.01|1841.51|35
1615632930000|2021-03-13 10:55:30|1848.94|1842.44|1849.72|1843.22|1849.76|1843.26|1848.9|1842.4|31
1615632940000|2021-03-13 10:55:40|1849.75|1843.25|1850.03|1843.53|1850.03|1843.53|1849.71|1843.21|32
1615632950000|2021-03-13 10:55:50|1850.08|1843.58|1850.34|1843.84|1850.4|1843.9|1850.01|1843.51|35
1615632960000|2021-03-13 10:56:00|1850.42|1843.92|1850.71|1844.21|1850.88|1844.38|1850.4|1843.9|35
1615632970000|2021-03-13 10:56:10|1850.74|1844.24|1850.67|1844.17|1850.74|1844.24|1849.91|1843.41|34
1615632980000|2021-03-13 10:56:20|1850.7|1844.2|1851.24|1844.74|1851.37|1844.87|1850.7|1844.2|38
1615632990000|2021-03-13 10:56:30|1851.4|1844.9|1851.62|1845.12|1851.64|1845.14|1851.22|1844.72|36
1615633000000|2021-03-13 10:56:40|1851.69|1845.19|1852|1845.5|1852.07|1845.57|1851.63|1845.13|29
1615633010000|2021-03-13 10:56:50|1852.12|1845.62|1852.45|1845.95|1852.58|1846.08|1852.12|1845.62|29
1615633020000|2021-03-13 10:57:00|1852.49|1845.99|1853.98|1847.48|1854.08|1847.58|1852.49|1845.99|30
1615633030000|2021-03-13 10:57:10|1854.03|1847.53|1854.05|1847.55|1854.1|1847.6|1853.93|1847.43|29
1615633040000|2021-03-13 10:57:20|1854.07|1847.57|1853.85|1847.35|1854.13|1847.63|1853.53|1847.03|36
1615633050000|2021-03-13 10:57:30|1853.86|1847.36|1854.36|1847.86|1854.36|1847.86|1853.74|1847.24|32
1615633060000|2021-03-13 10:57:40|1854.46|1847.96|1854.5|1848|1854.92|1848.42|1854.36|1847.86|33
1615633070000|2021-03-13 10:57:50|1854.62|1848.12|1856.19|1849.69|1856.43|1849.93|1854.47|1847.97|29
1615633080000|2021-03-13 10:58:00|1856.08|1849.58|1858.24|1851.74|1858.33|1851.83|1856.08|1849.58|30
1615633090000|2021-03-13 10:58:10|1858.13|1851.63|1858.09|1851.59|1858.36|1851.86|1858.07|1851.57|30
1615633100000|2021-03-13 10:58:20|1858.1|1851.6|1858.86|1852.36|1858.86|1852.36|1858.1|1851.6|33
1615633110000|2021-03-13 10:58:30|1858.85|1852.35|1859.63|1853.13|1859.78|1853.28|1858.82|1852.32|37
1615633120000|2021-03-13 10:58:40|1859.64|1853.14|1860.37|1853.87|1860.37|1853.87|1859.59|1853.09|33
1615633130000|2021-03-13 10:58:50|1860.67|1854.17|1861.37|1854.87|1861.39|1854.89|1860.67|1854.17|37
1615633140000|2021-03-13 10:59:00|1861.29|1854.79|1862.3|1855.8|1862.39|1855.89|1861.29|1854.79|38
1615633150000|2021-03-13 10:59:10|1862.4|1855.9|1863.05|1856.55|1863.38|1856.88|1861.35|1854.85|37
1615633160000|2021-03-13 10:59:20|1863.17|1856.67|1861.78|1855.28|1863.28|1856.78|1861.69|1855.19|30
1615633170000|2021-03-13 10:59:30|1861.73|1855.23|1859.72|1853.22|1861.73|1855.23|1859.72|1853.22|39
1615633180000|2021-03-13 10:59:40|1859.89|1853.39|1859.26|1852.76|1859.89|1853.39|1858.51|1852.01|36
1615633190000|2021-03-13 10:59:50|1859.55|1853.05|1862.68|1856.18|1862.68|1856.18|1859.55|1853.05|35
1615633200000|2021-03-13 11:00:00|1862.75|1856.25|1865.47|1858.97|1865.47|1858.97|1862.59|1856.09|37
1615633210000|2021-03-13 11:00:10|1865.34|1858.84|1865.51|1859.01|1866.11|1859.61|1865.16|1858.66|37
1615633220000|2021-03-13 11:00:20|1865.81|1859.31|1866.79|1860.29|1866.79|1860.29|1865.71|1859.21|35
1615633230000|2021-03-13 11:00:30|1866.8|1860.3|1866.9|1860.4|1866.95|1860.45|1866.6|1860.1|29
1615633240000|2021-03-13 11:00:40|1866.91|1860.41|1866.83|1860.33|1866.96|1860.46|1866.56|1860.06|28
1615633250000|2021-03-13 11:00:50|1866.92|1860.42|1867.04|1860.54|1867.15|1860.65|1866.5|1860|39
1615633260000|2021-03-13 11:01:00|1867.03|1860.53|1868.83|1862.33|1868.96|1862.46|1867.03|1860.53|40
1615633270000|2021-03-13 11:01:10|1869.29|1862.79|1870.26|1863.76|1870.45|1863.95|1869.26|1862.76|38
1615633280000|2021-03-13 11:01:20|1870.01|1863.51|1873.22|1866.72|1873.53|1867.03|1870.01|1863.51|36
1615633290000|2021-03-13 11:01:30|1873.23|1866.73|1874.52|1868.02|1875.08|1868.58|1873.18|1866.68|38
1615633300000|2021-03-13 11:01:40|1874.45|1867.95|1874.01|1867.51|1874.89|1868.39|1874|1867.5|39
1615633310000|2021-03-13 11:01:50|1874|1867.5|1873.18|1866.68|1874.18|1867.68|1872.31|1865.81|38
1615633320000|2021-03-13 11:02:00|1873.26|1866.76|1872.62|1866.12|1873.39|1866.89|1872.29|1865.79|33
1615633330000|2021-03-13 11:02:10|1872.55|1866.05|1872.38|1865.88|1873.06|1866.56|1872.14|1865.64|40
1615633340000|2021-03-13 11:02:20|1872.36|1865.86|1875.44|1868.94|1875.48|1868.98|1872.34|1865.84|38
1615633350000|2021-03-13 11:02:30|1875.41|1868.91|1875.33|1868.83|1876.4|1869.9|1875.27|1868.77|36
1615633360000|2021-03-13 11:02:40|1875.57|1869.07|1876.28|1869.78|1876.28|1869.78|1874.91|1868.41|37
1615633370000|2021-03-13 11:02:50|1876.32|1869.82|1875.04|1868.54|1877|1870.5|1875.04|1868.54|35
1615633380000|2021-03-13 11:03:00|1875.38|1868.88|1877.18|1870.68|1877.46|1870.96|1875.29|1868.79|38
1615633390000|2021-03-13 11:03:10|1876.91|1870.41|1875.24|1868.74|1877.34|1870.84|1875.24|1868.74|37
1615633400000|2021-03-13 11:03:20|1875.32|1868.82|1875.47|1868.97|1875.8|1869.3|1874.93|1868.43|39
1615633410000|2021-03-13 11:03:30|1875.54|1869.04|1873.56|1867.06|1875.54|1869.04|1873.53|1867.03|39
1615633420000|2021-03-13 11:03:40|1873.4|1866.9|1869.96|1863.46|1873.4|1866.9|1869.96|1863.46|39
1615633430000|2021-03-13 11:03:50|1869.85|1863.35|1866.79|1860.29|1869.92|1863.42|1866.65|1860.15|39
1615633440000|2021-03-13 11:04:00|1866.85|1860.35|1867.34|1860.84|1867.67|1861.17|1866.21|1859.71|40
1615633450000|2021-03-13 11:04:10|1867.5|1861|1867.14|1860.64|1868|1861.5|1867.11|1860.61|37
1615633460000|2021-03-13 11:04:20|1867.02|1860.52|1868.29|1861.79|1868.34|1861.84|1867.02|1860.52|37
1615633470000|2021-03-13 11:04:30|1868.14|1861.64|1868.72|1862.22|1868.72|1862.22|1868|1861.5|38
1615633480000|2021-03-13 11:04:40|1868.82|1862.32|1869.8|1863.3|1869.82|1863.32|1868.82|1862.32|35
1615633490000|2021-03-13 11:04:50|1869.75|1863.25|1872.08|1865.58|1872.26|1865.76|1869.75|1863.25|36
1615633500000|2021-03-13 11:05:00|1872.07|1865.57|1870.49|1863.99|1872.07|1865.57|1869.9|1863.4|36
1615633510000|2021-03-13 11:05:10|1870.64|1864.14|1869.6|1863.1|1871.04|1864.54|1869.6|1863.1|39
1615633520000|2021-03-13 11:05:20|1869.25|1862.75|1869.82|1863.32|1870.03|1863.53|1869.05|1862.55|39
1615633530000|2021-03-13 11:05:30|1869.72|1863.22|1870.43|1863.93|1870.63|1864.13|1869.72|1863.22|39
1615633540000|2021-03-13 11:05:40|1870.61|1864.11|1871.24|1864.74|1871.24|1864.74|1870.27|1863.77|38
1615633550000|2021-03-13 11:05:50|1871.06|1864.56|1873.18|1866.68|1873.18|1866.68|1871.06|1864.56|36
1615633560000|2021-03-13 11:06:00|1873.17|1866.67|1874.67|1868.17|1874.67|1868.17|1872.76|1866.26|39
1615633570000|2021-03-13 11:06:10|1874.71|1868.21|1876.67|1870.17|1876.67|1870.17|1874.71|1868.21|37
1615633580000|2021-03-13 11:06:20|1876.83|1870.33|1878.01|1871.51|1878.28|1871.78|1876.79|1870.29|34
1615633590000|2021-03-13 11:06:30|1878.28|1871.78|1878.44|1871.94|1878.85|1872.35|1877.66|1871.16|36
1615633600000|2021-03-13 11:06:40|1878.34|1871.84|1876.78|1870.28|1878.66|1872.16|1876.78|1870.28|37
1615633610000|2021-03-13 11:06:50|1876.73|1870.23|1877.57|1871.07|1878.39|1871.89|1876.55|1870.05|40
1615633620000|2021-03-13 11:07:00|1877.5|1871|1876.08|1869.58|1878.09|1871.59|1876.08|1869.58|38
1615633630000|2021-03-13 11:07:10|1875.74|1869.24|1874.28|1867.78|1875.78|1869.28|1873.92|1867.42|38
1615633640000|2021-03-13 11:07:20|1874.35|1867.85|1872.32|1865.82|1874.67|1868.17|1872.28|1865.78|39
1615633650000|2021-03-13 11:07:30|1872.29|1865.79|1871.61|1865.11|1872.99|1866.49|1871.61|1865.11|38
1615633660000|2021-03-13 11:07:40|1871.68|1865.18|1870.85|1864.35|1871.8|1865.3|1870.85|1864.35|37
1615633670000|2021-03-13 11:07:50|1870.96|1864.46|1873.33|1866.83|1873.33|1866.83|1870.96|1864.46|38
1615633680000|2021-03-13 11:08:00|1873.32|1866.82|1873.29|1866.79|1873.76|1867.26|1872.69|1866.19|40
1615633690000|2021-03-13 11:08:10|1873.16|1866.66|1871.19|1864.69|1873.25|1866.75|1871.08|1864.58|38
1615633700000|2021-03-13 11:08:20|1871.14|1864.64|1868.42|1861.92|1871.16|1864.66|1868.42|1861.92|38
1615633710000|2021-03-13 11:08:30|1868.54|1862.04|1866.87|1860.37|1869.18|1862.68|1866.87|1860.37|39
1615633720000|2021-03-13 11:08:40|1866.84|1860.34|1866.78|1860.28|1868.84|1862.34|1866.66|1860.16|40
1615633730000|2021-03-13 11:08:50|1866.93|1860.43|1866.53|1860.03|1868.8|1862.3|1866.53|1860.03|38
1615633740000|2021-03-13 11:09:00|1866.78|1860.28|1867.56|1861.06|1868.44|1861.94|1866.78|1860.28|37
1615633750000|2021-03-13 11:09:10|1867.97|1861.47|1868.21|1861.71|1869.66|1863.16|1867.97|1861.47|40
1615633760000|2021-03-13 11:09:20|1868.14|1861.64|1868.34|1861.84|1868.72|1862.22|1867.88|1861.38|37
1615633770000|2021-03-13 11:09:30|1868.59|1862.09|1867.84|1861.34|1868.76|1862.26|1867.51|1861.01|38
1615633780000|2021-03-13 11:09:40|1868|1861.5|1867.52|1861.02|1868.19|1861.69|1867.41|1860.91|36
1615633790000|2021-03-13 11:09:50|1867.54|1861.04|1866.79|1860.29|1867.77|1861.27|1866.75|1860.25|33
1615633800000|2021-03-13 11:10:00|1866.83|1860.33|1865.97|1859.47|1866.99|1860.49|1865.87|1859.37|38
1615633810000|2021-03-13 11:10:10|1865.98|1859.48|1866.95|1860.45|1867.16|1860.66|1865.48|1858.98|37
1615633820000|2021-03-13 11:10:20|1866.9|1860.4|1867.27|1860.77|1867.81|1861.31|1866.51|1860.01|38
1615633830000|2021-03-13 11:10:30|1867.56|1861.06|1867.51|1861.01|1867.92|1861.42|1866.97|1860.47|38
1615633840000|2021-03-13 11:10:40|1867.73|1861.23|1868.22|1861.72|1868.22|1861.72|1867.07|1860.57|39
1615633850000|2021-03-13 11:10:50|1867.97|1861.47|1868.18|1861.68|1868.21|1861.71|1867.44|1860.94|39
1615633860000|2021-03-13 11:11:00|1868.26|1861.76|1866.66|1860.16|1868.32|1861.82|1866.64|1860.14|37
1615633870000|2021-03-13 11:11:10|1866.58|1860.08|1868.02|1861.52|1868.21|1861.71|1866.49|1859.99|36
1615633880000|2021-03-13 11:11:20|1868.07|1861.57|1868.07|1861.57|1868.28|1861.78|1867.73|1861.23|38
1615633890000|2021-03-13 11:11:30|1868.04|1861.54|1867.83|1861.33|1868.12|1861.62|1867.4|1860.9|38
1615633900000|2021-03-13 11:11:40|1867.89|1861.39|1868.27|1861.77|1868.82|1862.32|1867.89|1861.39|38
1615633910000|2021-03-13 11:11:50|1868.23|1861.73|1868.15|1861.65|1868.37|1861.87|1867.88|1861.38|32
1615633920000|2021-03-13 11:12:00|1868.28|1861.78|1867.92|1861.42|1868.32|1861.82|1867.67|1861.17|35
1615633930000|2021-03-13 11:12:10|1867.79|1861.29|1866.72|1860.22|1867.79|1861.29|1866.45|1859.95|38
1615633940000|2021-03-13 11:12:20|1866.9|1860.4|1866.7|1860.2|1867.13|1860.63|1866.51|1860.01|33
1615633950000|2021-03-13 11:12:30|1866.62|1860.12|1866.17|1859.67|1866.83|1860.33|1866.17|1859.67|37
1615633960000|2021-03-13 11:12:40|1866.23|1859.73|1866.26|1859.76|1866.62|1860.12|1865.95|1859.45|36
1615633970000|2021-03-13 11:12:50|1866.21|1859.71|1866.05|1859.55|1866.27|1859.77|1866.03|1859.53|35
1615633980000|2021-03-13 11:13:00|1866.04|1859.54|1863.67|1857.17|1866.07|1859.57|1863.67|1857.17|40
1615633990000|2021-03-13 11:13:10|1863.7|1857.2|1862.33|1855.83|1863.7|1857.2|1861.4|1854.9|39
1615634000000|2021-03-13 11:13:20|1862.28|1855.78|1861.55|1855.05|1862.28|1855.78|1861.35|1854.85|33
1615634010000|2021-03-13 11:13:30|1861.73|1855.23|1861.23|1854.73|1861.74|1855.24|1861.18|1854.68|34
1615634020000|2021-03-13 11:13:40|1861.12|1854.62|1860.82|1854.32|1861.19|1854.69|1860.66|1854.16|37
1615634030000|2021-03-13 11:13:50|1860.81|1854.31|1861.4|1854.9|1861.54|1855.04|1860.66|1854.16|34
1615634040000|2021-03-13 11:14:00|1861.38|1854.88|1862.87|1856.37|1862.93|1856.43|1861.38|1854.88|40
1615634050000|2021-03-13 11:14:10|1862.84|1856.34|1863.27|1856.77|1863.53|1857.03|1862.81|1856.31|35
1615634060000|2021-03-13 11:14:20|1863.37|1856.87|1863.4|1856.9|1863.52|1857.02|1863.14|1856.64|36
1615634070000|2021-03-13 11:14:30|1863.41|1856.91|1863.66|1857.16|1864.07|1857.57|1863.17|1856.67|39
1615634080000|2021-03-13 11:14:40|1863.63|1857.13|1865.41|1858.91|1865.52|1859.02|1863.63|1857.13|36
1615634090000|2021-03-13 11:14:50|1865.36|1858.86|1865.82|1859.32|1866.61|1860.11|1865.36|1858.86|38
1615634100000|2021-03-13 11:15:00|1865.8|1859.3|1864.39|1857.89|1865.8|1859.3|1864.39|1857.89|38
1615634110000|2021-03-13 11:15:10|1864.49|1857.99|1864.16|1857.66|1864.65|1858.15|1863.99|1857.49|36
1615634120000|2021-03-13 11:15:20|1864.13|1857.63|1865.01|1858.51|1865.02|1858.52|1864.12|1857.62|32
1615634130000|2021-03-13 11:15:30|1865.06|1858.56|1865.23|1858.73|1865.37|1858.87|1864.9|1858.4|38
1615634140000|2021-03-13 11:15:40|1865.24|1858.74|1864.81|1858.31|1865.4|1858.9|1864.81|1858.31|38
1615634150000|2021-03-13 11:15:50|1864.94|1858.44|1865.47|1858.97|1865.47|1858.97|1864.73|1858.23|33
1615634160000|2021-03-13 11:16:00|1865.48|1858.98|1865.05|1858.55|1865.99|1859.49|1865.05|1858.55|34
1615634170000|2021-03-13 11:16:10|1865.11|1858.61|1864.62|1858.12|1865.11|1858.61|1864.54|1858.04|36
1615634180000|2021-03-13 11:16:20|1864.66|1858.16|1864.7|1858.2|1865.43|1858.93|1864.34|1857.84|34
1615634190000|2021-03-13 11:16:30|1864.78|1858.28|1864.17|1857.67|1864.78|1858.28|1863.78|1857.28|38
1615634200000|2021-03-13 11:16:40|1864.21|1857.71|1864.74|1858.24|1864.78|1858.28|1864.17|1857.67|38
1615634210000|2021-03-13 11:16:50|1864.9|1858.4|1864.72|1858.22|1864.91|1858.41|1864.51|1858.01|35
1615634220000|2021-03-13 11:17:00|1864.79|1858.29|1864.53|1858.03|1864.81|1858.31|1864.53|1858.03|36
1615634230000|2021-03-13 11:17:10|1864.56|1858.06|1864.22|1857.72|1864.56|1858.06|1864.01|1857.51|31
1615634240000|2021-03-13 11:17:20|1864.3|1857.8|1864.25|1857.75|1864.45|1857.95|1864.06|1857.56|32
1615634250000|2021-03-13 11:17:30|1864.21|1857.71|1863.54|1857.04|1864.35|1857.85|1863.41|1856.91|37
1615634260000|2021-03-13 11:17:40|1863.48|1856.98|1863.36|1856.86|1863.57|1857.07|1863.01|1856.51|29
1615634270000|2021-03-13 11:17:50|1863.61|1857.11|1862.87|1856.37|1863.61|1857.11|1862.62|1856.12|36
1615634280000|2021-03-13 11:18:00|1862.92|1856.42|1862.58|1856.08|1862.97|1856.47|1862.11|1855.61|35
1615634290000|2021-03-13 11:18:10|1862.28|1855.78|1861.81|1855.31|1862.28|1855.78|1860.78|1854.28|39
1615634300000|2021-03-13 11:18:20|1861.77|1855.27|1863.14|1856.64|1863.14|1856.64|1861.75|1855.25|37
1615634310000|2021-03-13 11:18:30|1863.1|1856.6|1863.38|1856.88|1863.79|1857.29|1862.95|1856.45|36
1615634320000|2021-03-13 11:18:40|1863.42|1856.92|1863.44|1856.94|1863.62|1857.12|1863.31|1856.81|35
1615634330000|2021-03-13 11:18:50|1863.46|1856.96|1862.98|1856.48|1863.53|1857.03|1862.77|1856.27|32
1615634340000|2021-03-13 11:19:00|1862.9|1856.4|1862.71|1856.21|1862.99|1856.49|1862.6|1856.1|36
1615634350000|2021-03-13 11:19:10|1862.74|1856.24|1862.45|1855.95|1862.86|1856.36|1862.3|1855.8|38
1615634360000|2021-03-13 11:19:20|1862.43|1855.93|1862.51|1856.01|1862.51|1856.01|1861.4|1854.9|38
1615634370000|2021-03-13 11:19:30|1862.53|1856.03|1862.7|1856.2|1862.73|1856.23|1862.42|1855.92|34
1615634380000|2021-03-13 11:19:40|1862.79|1856.29|1863.09|1856.59|1863.24|1856.74|1862.79|1856.29|38
1615634390000|2021-03-13 11:19:50|1863.11|1856.61|1863.65|1857.15|1863.77|1857.27|1863.02|1856.52|32
1615634400000|2021-03-13 11:20:00|1863.63|1857.13|1865.05|1858.55|1865.2|1858.7|1863.62|1857.12|35
1615634410000|2021-03-13 11:20:10|1864.96|1858.46|1865.81|1859.31|1866.26|1859.76|1864.96|1858.46|37
1615634420000|2021-03-13 11:20:20|1865.73|1859.23|1865.59|1859.09|1865.99|1859.49|1865.38|1858.88|40
1615634430000|2021-03-13 11:20:30|1865.62|1859.12|1865.73|1859.23|1865.9|1859.4|1865.34|1858.84|36
1615634440000|2021-03-13 11:20:40|1865.7|1859.2|1865.43|1858.93|1865.74|1859.24|1865.23|1858.73|34
1615634450000|2021-03-13 11:20:50|1865.44|1858.94|1865.18|1858.68|1865.44|1858.94|1864.76|1858.26|37
1615634460000|2021-03-13 11:21:00|1865.25|1858.75|1865.9|1859.4|1865.9|1859.4|1864.97|1858.47|34
1615634470000|2021-03-13 11:21:10|1865.81|1859.31|1867.68|1861.18|1867.77|1861.27|1865.77|1859.27|34
1615634480000|2021-03-13 11:21:20|1867.69|1861.19|1867.73|1861.23|1867.8|1861.3|1867.1|1860.6|35
1615634490000|2021-03-13 11:21:30|1867.76|1861.26|1867.46|1860.96|1867.88|1861.38|1867.38|1860.88|34
1615634500000|2021-03-13 11:21:40|1867.53|1861.03|1868.52|1862.02|1868.62|1862.12|1867.53|1861.03|36
1615634510000|2021-03-13 11:21:50|1868.5|1862|1869|1862.5|1869.34|1862.84|1868.4|1861.9|37
1615634520000|2021-03-13 11:22:00|1869.23|1862.73|1871.8|1865.3|1871.8|1865.3|1868.25|1861.75|38
1615634530000|2021-03-13 11:22:10|1871.76|1865.26|1871.87|1865.37|1871.89|1865.39|1871.4|1864.9|35
1615634540000|2021-03-13 11:22:20|1871.71|1865.21|1871.44|1864.94|1872.19|1865.69|1871.44|1864.94|39
1615634550000|2021-03-13 11:22:30|1871.17|1864.67|1870.28|1863.78|1871.17|1864.67|1870.1|1863.6|37
1615634560000|2021-03-13 11:22:40|1870.23|1863.73|1869.46|1862.96|1870.45|1863.95|1869.25|1862.75|35
1615634570000|2021-03-13 11:22:50|1869.42|1862.92|1868.89|1862.39|1869.55|1863.05|1868.86|1862.36|39
1615634580000|2021-03-13 11:23:00|1868.87|1862.37|1870.03|1863.53|1870.28|1863.78|1868.82|1862.32|38
1615634590000|2021-03-13 11:23:10|1870.11|1863.61|1870.2|1863.7|1870.45|1863.95|1870.01|1863.51|38
1615634600000|2021-03-13 11:23:20|1870.25|1863.75|1870.84|1864.34|1870.99|1864.49|1870.06|1863.56|36
1615634610000|2021-03-13 11:23:30|1870.87|1864.37|1871.35|1864.85|1871.35|1864.85|1870.43|1863.93|36
1615634620000|2021-03-13 11:23:40|1871.38|1864.88|1872.82|1866.32|1873.03|1866.53|1871.37|1864.87|37
1615634630000|2021-03-13 11:23:50|1872.95|1866.45|1873.2|1866.7|1874.12|1867.62|1872.73|1866.23|39
1615634640000|2021-03-13 11:24:00|1873.53|1867.03|1874.95|1868.45|1875.37|1868.87|1873.53|1867.03|36
1615634650000|2021-03-13 11:24:10|1875.38|1868.88|1876.04|1869.54|1876.3|1869.8|1874.71|1868.21|39
1615634660000|2021-03-13 11:24:20|1876.06|1869.56|1875.16|1868.66|1876.09|1869.59|1875.09|1868.59|37
1615634670000|2021-03-13 11:24:30|1875.17|1868.67|1874.1|1867.6|1875.72|1869.22|1874.1|1867.6|36
1615634680000|2021-03-13 11:24:40|1873.93|1867.43|1874.29|1867.79|1874.43|1867.93|1872.91|1866.41|36
1615634690000|2021-03-13 11:24:50|1874.52|1868.02|1874.69|1868.19|1875.04|1868.54|1873.77|1867.27|39
1615634700000|2021-03-13 11:25:00|1874.56|1868.06|1873.31|1866.81|1874.56|1868.06|1873.03|1866.53|39
1615634710000|2021-03-13 11:25:10|1873.29|1866.79|1873.3|1866.8|1873.3|1866.8|1873.03|1866.53|36
1615634720000|2021-03-13 11:25:20|1873.47|1866.97|1873.27|1866.77|1873.52|1867.02|1872.83|1866.33|38
1615634730000|2021-03-13 11:25:30|1873.38|1866.88|1872.15|1865.65|1873.38|1866.88|1871.99|1865.49|35
1615634740000|2021-03-13 11:25:40|1872.22|1865.72|1872.14|1865.64|1872.64|1866.14|1871.99|1865.49|37
1615634750000|2021-03-13 11:25:50|1872.05|1865.55|1872.97|1866.47|1873.02|1866.52|1872.05|1865.55|31
1615634760000|2021-03-13 11:26:00|1872.91|1866.41|1872.29|1865.79|1872.97|1866.47|1872.13|1865.63|35
1615634770000|2021-03-13 11:26:10|1872.26|1865.76|1871.13|1864.63|1872.36|1865.86|1871.13|1864.63|40
1615634780000|2021-03-13 11:26:20|1871.14|1864.64|1871.29|1864.79|1871.33|1864.83|1870.68|1864.18|39
1615634790000|2021-03-13 11:26:30|1871.39|1864.89|1872.55|1866.05|1872.62|1866.12|1871.39|1864.89|35
1615634800000|2021-03-13 11:26:40|1872.61|1866.11|1873.25|1866.75|1873.34|1866.84|1872.36|1865.86|39
1615634810000|2021-03-13 11:26:50|1873.22|1866.72|1873.27|1866.77|1873.4|1866.9|1873.12|1866.62|36
1615634820000|2021-03-13 11:27:00|1873.28|1866.78|1872.67|1866.17|1873.31|1866.81|1872.16|1865.66|32
1615634830000|2021-03-13 11:27:10|1872.49|1865.99|1873|1866.5|1873.31|1866.81|1872.27|1865.77|38
1615634840000|2021-03-13 11:27:20|1873.02|1866.52|1874.83|1868.33|1875.09|1868.59|1872.95|1866.45|38
1615634850000|2021-03-13 11:27:30|1874.86|1868.36|1874.52|1868.02|1875.11|1868.61|1874.27|1867.77|38
1615634860000|2021-03-13 11:27:40|1874.58|1868.08|1875.83|1869.33|1875.83|1869.33|1874.45|1867.95|38
1615634870000|2021-03-13 11:27:50|1875.84|1869.34|1875.65|1869.15|1875.9|1869.4|1875.23|1868.73|36
1615634880000|2021-03-13 11:28:00|1875.83|1869.33|1875.85|1869.35|1876|1869.5|1875.58|1869.08|33
1615634890000|2021-03-13 11:28:10|1875.79|1869.29|1875.31|1868.81|1876.46|1869.96|1874.73|1868.23|38
1615634900000|2021-03-13 11:28:20|1875.29|1868.79|1876.03|1869.53|1876.26|1869.76|1875.21|1868.71|39
1615634910000|2021-03-13 11:28:30|1876.15|1869.65|1877.03|1870.53|1877.03|1870.53|1876.06|1869.56|36
1615634920000|2021-03-13 11:28:40|1877.04|1870.54|1877.26|1870.76|1877.27|1870.77|1876.76|1870.26|35
1615634930000|2021-03-13 11:28:50|1877.3|1870.8|1879.08|1872.58|1879.23|1872.73|1877.3|1870.8|37
1615634940000|2021-03-13 11:29:00|1879.18|1872.68|1880.57|1874.07|1880.57|1874.07|1879.1|1872.6|33
1615634950000|2021-03-13 11:29:10|1880.59|1874.09|1882.41|1875.91|1882.81|1876.31|1880.54|1874.04|38
1615634960000|2021-03-13 11:29:20|1882.3|1875.8|1881.8|1875.3|1882.3|1875.8|1881.05|1874.55|38
1615634970000|2021-03-13 11:29:30|1881.79|1875.29|1881.12|1874.62|1881.97|1875.47|1880.93|1874.43|37
1615634980000|2021-03-13 11:29:40|1881.17|1874.67|1878.91|1872.41|1881.17|1874.67|1878.91|1872.41|39
1615634990000|2021-03-13 11:29:50|1878.75|1872.25|1876.5|1870|1878.92|1872.42|1876.34|1869.84|36
1615635000000|2021-03-13 11:30:00|1876.99|1870.49|1878.01|1871.51|1878.27|1871.77|1875.89|1869.39|38
1615635010000|2021-03-13 11:30:10|1878.14|1871.64|1874.3|1867.8|1878.35|1871.85|1874.26|1867.76|40
1615635020000|2021-03-13 11:30:20|1874.34|1867.84|1873.13|1866.63|1874.56|1868.06|1872.59|1866.09|39
1615635030000|2021-03-13 11:30:30|1873.03|1866.53|1874.16|1867.66|1875.52|1869.02|1872.92|1866.42|40
1615635040000|2021-03-13 11:30:40|1874.21|1867.71|1873.88|1867.38|1874.43|1867.93|1873.51|1867.01|38
1615635050000|2021-03-13 11:30:50|1873.84|1867.34|1872.92|1866.42|1873.97|1867.47|1872.92|1866.42|31
1615635060000|2021-03-13 11:31:00|1872.97|1866.47|1873.04|1866.54|1873.04|1866.54|1872.54|1866.04|33
1615635070000|2021-03-13 11:31:10|1873.06|1866.56|1874.21|1867.71|1874.72|1868.22|1872.99|1866.49|40
1615635080000|2021-03-13 11:31:20|1874.33|1867.83|1873.84|1867.34|1874.56|1868.06|1873.81|1867.31|36
1615635090000|2021-03-13 11:31:30|1873.85|1867.35|1873.91|1867.41|1875.19|1868.69|1873.52|1867.02|37
1615635100000|2021-03-13 11:31:40|1874.06|1867.56|1874.38|1867.88|1874.85|1868.35|1873.9|1867.4|38
1615635110000|2021-03-13 11:31:50|1874.39|1867.89|1874.64|1868.14|1875.03|1868.53|1874.34|1867.84|34
1615635120000|2021-03-13 11:32:00|1874.62|1868.12|1874.97|1868.47|1874.99|1868.49|1874.3|1867.8|32
1615635130000|2021-03-13 11:32:10|1874.94|1868.44|1875.27|1868.77|1875.49|1868.99|1874.57|1868.07|32
1615635140000|2021-03-13 11:32:20|1875.34|1868.84|1876.3|1869.8|1876.3|1869.8|1875.3|1868.8|32
1615635150000|2021-03-13 11:32:30|1876.11|1869.61|1875.64|1869.14|1876.61|1870.11|1875.6|1869.1|39
1615635160000|2021-03-13 11:32:40|1875.81|1869.31|1876.65|1870.15|1876.82|1870.32|1875.74|1869.24|38
1615635170000|2021-03-13 11:32:50|1876.77|1870.27|1876.4|1869.9|1877.3|1870.8|1876.32|1869.82|37
1615635180000|2021-03-13 11:33:00|1876.47|1869.97|1877.4|1870.9|1877.69|1871.19|1876.47|1869.97|35
1615635190000|2021-03-13 11:33:10|1877.39|1870.89|1877.66|1871.16|1877.66|1871.16|1877.31|1870.81|34
1615635200000|2021-03-13 11:33:20|1877.67|1871.17|1879.82|1873.32|1879.83|1873.33|1877.67|1871.17|40
1615635210000|2021-03-13 11:33:30|1879.84|1873.34|1880.01|1873.51|1880.69|1874.19|1879.84|1873.34|39
1615635220000|2021-03-13 11:33:40|1880.06|1873.56|1881.14|1874.64|1881.35|1874.85|1880.06|1873.56|36
1615635230000|2021-03-13 11:33:50|1881.55|1875.05|1883.21|1876.71|1883.38|1876.88|1881.53|1875.03|31
1615635240000|2021-03-13 11:34:00|1883.25|1876.75|1882.64|1876.14|1883.38|1876.88|1881.53|1875.03|36
1615635250000|2021-03-13 11:34:10|1882.83|1876.33|1883.55|1877.05|1884.04|1877.54|1882.79|1876.29|32
1615635260000|2021-03-13 11:34:20|1883.54|1877.04|1883.52|1877.02|1883.99|1877.49|1883.07|1876.57|37
1615635270000|2021-03-13 11:34:30|1883.51|1877.01|1883.68|1877.18|1883.82|1877.32|1883.49|1876.99|40
1615635280000|2021-03-13 11:34:40|1883.72|1877.22|1884.47|1877.97|1884.47|1877.97|1883.69|1877.19|29
1615635290000|2021-03-13 11:34:50|1884.31|1877.81|1883.9|1877.4|1884.35|1877.85|1883.74|1877.24|27
1615635300000|2021-03-13 11:35:00|1883.75|1877.25|1884.09|1877.59|1884.11|1877.61|1883.75|1877.25|27
1615635310000|2021-03-13 11:35:10|1884.12|1877.62|1883.49|1876.99|1884.18|1877.68|1883.49|1876.99|31
1615635320000|2021-03-13 11:35:20|1883.48|1876.98|1881.3|1874.8|1883.48|1876.98|1880.84|1874.34|34
1615635330000|2021-03-13 11:35:30|1881.4|1874.9|1883.1|1876.6|1883.14|1876.64|1881.4|1874.9|36
1615635340000|2021-03-13 11:35:40|1883.09|1876.59|1883.72|1877.22|1883.72|1877.22|1883.03|1876.53|32
1615635350000|2021-03-13 11:35:50|1883.69|1877.19|1884.76|1878.26|1885.13|1878.63|1883.62|1877.12|32
1615635360000|2021-03-13 11:36:00|1884.75|1878.25|1885.28|1878.78|1885.33|1878.83|1884.31|1877.81|36
1615635370000|2021-03-13 11:36:10|1885.3|1878.8|1886.14|1879.64|1886.16|1879.66|1885.26|1878.76|34
1615635380000|2021-03-13 11:36:20|1886.11|1879.61|1886.57|1880.07|1886.57|1880.07|1885.81|1879.31|30
1615635390000|2021-03-13 11:36:30|1886.82|1880.32|1888.08|1881.58|1888.08|1881.58|1886.46|1879.96|36
1615635400000|2021-03-13 11:36:40|1888.05|1881.55|1888.99|1882.49|1888.99|1882.49|1888|1881.5|33
1615635410000|2021-03-13 11:36:50|1890.57|1884.07|1890.82|1884.32|1891.41|1884.91|1890.43|1883.93|38
1615635420000|2021-03-13 11:37:00|1890.85|1884.35|1890.8|1884.3|1890.94|1884.44|1890.05|1883.55|37
1615635430000|2021-03-13 11:37:10|1890.7|1884.2|1891.59|1885.09|1891.68|1885.18|1890.68|1884.18|32
1615635440000|2021-03-13 11:37:20|1891.63|1885.13|1891.52|1885.02|1891.9|1885.4|1891.5|1885|36
1615635450000|2021-03-13 11:37:30|1891.45|1884.95|1890.03|1883.53|1891.66|1885.16|1890.03|1883.53|38
1615635460000|2021-03-13 11:37:40|1889.96|1883.46|1890.55|1884.05|1890.55|1884.05|1889.13|1882.63|34
1615635470000|2021-03-13 11:37:50|1890.76|1884.26|1890.14|1883.64|1891.08|1884.58|1890.14|1883.64|35
1615635480000|2021-03-13 11:38:00|1890.01|1883.51|1887.5|1881|1890.5|1884|1887.5|1881|37
1615635490000|2021-03-13 11:38:10|1887.27|1880.77|1886.45|1879.95|1887.78|1881.28|1886.24|1879.74|37
1615635500000|2021-03-13 11:38:20|1886.39|1879.89|1886.29|1879.79|1886.44|1879.94|1885.67|1879.17|33
1615635510000|2021-03-13 11:38:30|1886.75|1880.25|1886.96|1880.46|1887.89|1881.39|1886.68|1880.18|37
1615635520000|2021-03-13 11:38:40|1886.9|1880.4|1886.29|1879.79|1887.15|1880.65|1885.96|1879.46|39
1615635530000|2021-03-13 11:38:50|1886.08|1879.58|1886.19|1879.69|1886.53|1880.03|1886.01|1879.51|36
1615635540000|2021-03-13 11:39:00|1886.3|1879.8|1885.94|1879.44|1886.75|1880.25|1885.92|1879.42|31
1615635550000|2021-03-13 11:39:10|1885.92|1879.42|1886.29|1879.79|1886.66|1880.16|1884.52|1878.02|40
1615635560000|2021-03-13 11:39:20|1886.6|1880.1|1886.3|1879.8|1887.8|1881.3|1886.04|1879.54|39
1615635570000|2021-03-13 11:39:30|1886.21|1879.71|1885.55|1879.05|1886.21|1879.71|1885.37|1878.87|37
1615635580000|2021-03-13 11:39:40|1885.48|1878.98|1885.41|1878.91|1885.91|1879.41|1885.36|1878.86|38
1615635590000|2021-03-13 11:39:50|1885.55|1879.05|1884.39|1877.89|1885.62|1879.12|1884.19|1877.69|39
1615635600000|2021-03-13 11:40:00|1884.46|1877.96|1885.71|1879.21|1885.85|1879.35|1884.46|1877.96|37
1615635610000|2021-03-13 11:40:10|1885.73|1879.23|1885.57|1879.07|1885.84|1879.34|1885.3|1878.8|35
1615635620000|2021-03-13 11:40:20|1885.56|1879.06|1884.77|1878.27|1885.56|1879.06|1884.28|1877.78|36
1615635630000|2021-03-13 11:40:30|1884.84|1878.34|1883.98|1877.48|1884.84|1878.34|1883.89|1877.39|36
1615635640000|2021-03-13 11:40:40|1883.71|1877.21|1883.04|1876.54|1883.85|1877.35|1883.02|1876.52|37
1615635650000|2021-03-13 11:40:50|1882.97|1876.47|1880.55|1874.05|1883.03|1876.53|1880.55|1874.05|37
1615635660000|2021-03-13 11:41:00|1880.5|1874|1881.38|1874.88|1881.74|1875.24|1880.12|1873.62|40
1615635670000|2021-03-13 11:41:10|1881.11|1874.61|1881.16|1874.66|1881.35|1874.85|1880.84|1874.34|35
1615635680000|2021-03-13 11:41:20|1881.14|1874.64|1879.79|1873.29|1881.14|1874.64|1879.3|1872.8|37
1615635690000|2021-03-13 11:41:30|1880.15|1873.65|1879.42|1872.92|1880.15|1873.65|1879.35|1872.85|34
1615635700000|2021-03-13 11:41:40|1879.43|1872.93|1878.93|1872.43|1879.62|1873.12|1878.82|1872.32|34
1615635710000|2021-03-13 11:41:50|1878.84|1872.34|1877.56|1871.06|1878.89|1872.39|1877.56|1871.06|35
1615635720000|2021-03-13 11:42:00|1877.44|1870.94|1877.3|1870.8|1877.76|1871.26|1877.28|1870.78|37
1615635730000|2021-03-13 11:42:10|1877.29|1870.79|1877.92|1871.42|1878.2|1871.7|1877.28|1870.78|30
1615635740000|2021-03-13 11:42:20|1877.91|1871.41|1878.98|1872.48|1878.98|1872.48|1877.82|1871.32|35
1615635750000|2021-03-13 11:42:30|1878.99|1872.49|1879.87|1873.37|1879.98|1873.48|1878.99|1872.49|38
1615635760000|2021-03-13 11:42:40|1879.9|1873.4|1879.93|1873.43|1880.16|1873.66|1879.74|1873.24|34
1615635770000|2021-03-13 11:42:50|1879.86|1873.36|1880.21|1873.71|1880.21|1873.71|1879.7|1873.2|36
1615635780000|2021-03-13 11:43:00|1880.24|1873.74|1878.88|1872.38|1880.31|1873.81|1878.59|1872.09|40
1615635790000|2021-03-13 11:43:10|1878.82|1872.32|1878.25|1871.75|1878.84|1872.34|1878.25|1871.75|35
1615635800000|2021-03-13 11:43:20|1878.33|1871.83|1877.68|1871.18|1878.33|1871.83|1877.6|1871.1|33
1615635810000|2021-03-13 11:43:30|1877.73|1871.23|1878.42|1871.92|1878.42|1871.92|1877.73|1871.23|26
1615635820000|2021-03-13 11:43:40|1878.64|1872.14|1878.46|1871.96|1879.27|1872.77|1878.42|1871.92|35
1615635830000|2021-03-13 11:43:50|1878.49|1871.99|1878.2|1871.7|1878.6|1872.1|1878.2|1871.7|34
1615635840000|2021-03-13 11:44:00|1878.26|1871.76|1879.61|1873.11|1879.65|1873.15|1878.09|1871.59|34
1615635850000|2021-03-13 11:44:10|1879.65|1873.15|1879.84|1873.34|1879.9|1873.4|1879.28|1872.78|36
1615635860000|2021-03-13 11:44:20|1879.85|1873.35|1880.6|1874.1|1880.6|1874.1|1879.48|1872.98|37
1615635870000|2021-03-13 11:44:30|1880.54|1874.04|1881.36|1874.86|1882.09|1875.59|1880.43|1873.93|32
1615635880000|2021-03-13 11:44:40|1881.32|1874.82|1881.14|1874.64|1881.85|1875.35|1880.79|1874.29|37
1615635890000|2021-03-13 11:44:50|1881.18|1874.68|1879.67|1873.17|1881.23|1874.73|1879.67|1873.17|36
1615635900000|2021-03-13 11:45:00|1879.52|1873.02|1881.6|1875.1|1881.66|1875.16|1879.33|1872.83|38
1615635910000|2021-03-13 11:45:10|1881.54|1875.04|1882.92|1876.42|1883.21|1876.71|1881.54|1875.04|33
1615635920000|2021-03-13 11:45:20|1883.04|1876.54|1882.34|1875.84|1883.36|1876.86|1882.34|1875.84|36
1615635930000|2021-03-13 11:45:30|1882.39|1875.89|1882.83|1876.33|1883.06|1876.56|1882.39|1875.89|36
1615635940000|2021-03-13 11:45:40|1882.87|1876.37|1882.63|1876.13|1882.87|1876.37|1882.58|1876.08|30
1615635950000|2021-03-13 11:45:50|1882.62|1876.12|1883.13|1876.63|1883.13|1876.63|1882.15|1875.65|36
1615635960000|2021-03-13 11:46:00|1883.32|1876.82|1884.63|1878.13|1884.7|1878.2|1883.27|1876.77|37
1615635970000|2021-03-13 11:46:10|1884.76|1878.26|1886.33|1879.83|1886.33|1879.83|1884.37|1877.87|39
1615635980000|2021-03-13 11:46:20|1886.49|1879.99|1885.97|1879.47|1886.5|1880|1885.76|1879.26|38
1615635990000|2021-03-13 11:46:30|1885.99|1879.49|1885.95|1879.45|1886.28|1879.78|1885.58|1879.08|31
1615636000000|2021-03-13 11:46:40|1886.01|1879.51|1885.91|1879.41|1886.23|1879.73|1885.74|1879.24|38
1615636010000|2021-03-13 11:46:50|1885.97|1879.47|1886.26|1879.76|1886.44|1879.94|1885.81|1879.31|35
1615636020000|2021-03-13 11:47:00|1886.25|1879.75|1886.99|1880.49|1887.23|1880.73|1886.25|1879.75|37
1615636030000|2021-03-13 11:47:10|1887|1880.5|1886.72|1880.22|1887.43|1880.93|1886.68|1880.18|30
1615636040000|2021-03-13 11:47:20|1886.71|1880.21|1887.08|1880.58|1887.28|1880.78|1886.66|1880.16|36
1615636050000|2021-03-13 11:47:30|1887.14|1880.64|1886.79|1880.29|1887.14|1880.64|1886.5|1880|35
1615636060000|2021-03-13 11:47:40|1887.04|1880.54|1886.56|1880.06|1887.07|1880.57|1886.43|1879.93|38
1615636070000|2021-03-13 11:47:50|1886.96|1880.46|1886.74|1880.24|1886.96|1880.46|1886.24|1879.74|35
1615636080000|2021-03-13 11:48:00|1886.73|1880.23|1882.19|1875.69|1886.73|1880.23|1881.99|1875.49|37
1615636090000|2021-03-13 11:48:10|1882.37|1875.87|1883.07|1876.57|1883.22|1876.72|1882.06|1875.56|39
1615636100000|2021-03-13 11:48:20|1883.05|1876.55|1882.63|1876.13|1883.6|1877.1|1882.6|1876.1|34
1615636110000|2021-03-13 11:48:30|1882.67|1876.17|1882.58|1876.08|1883.12|1876.62|1882.55|1876.05|36
1615636120000|2021-03-13 11:48:40|1882.44|1875.94|1882.22|1875.72|1882.48|1875.98|1881.91|1875.41|32
1615636130000|2021-03-13 11:48:50|1882.2|1875.7|1881.61|1875.11|1882.41|1875.91|1881.59|1875.09|34
1615636140000|2021-03-13 11:49:00|1881.65|1875.15|1879.62|1873.12|1881.65|1875.15|1879.62|1873.12|38
1615636150000|2021-03-13 11:49:10|1879.55|1873.05|1879.96|1873.46|1880.2|1873.7|1879.11|1872.61|32
1615636160000|2021-03-13 11:49:20|1880.14|1873.64|1881.05|1874.55|1881.64|1875.14|1880|1873.5|36
1615636170000|2021-03-13 11:49:30|1881.19|1874.69|1880.62|1874.12|1881.72|1875.22|1880.62|1874.12|38
1615636180000|2021-03-13 11:49:40|1880.5|1874|1880.2|1873.7|1880.8|1874.3|1880.18|1873.68|36
1615636190000|2021-03-13 11:49:50|1880.19|1873.69|1879.81|1873.31|1880.25|1873.75|1879.46|1872.96|38
1615636200000|2021-03-13 11:50:00|1879.79|1873.29|1879.93|1873.43|1880.21|1873.71|1879.63|1873.13|38
1615636210000|2021-03-13 11:50:10|1879.9|1873.4|1880.07|1873.57|1880.12|1873.62|1879.62|1873.12|32
1615636220000|2021-03-13 11:50:20|1879.99|1873.49|1880.16|1873.66|1880.63|1874.13|1879.96|1873.46|32
1615636230000|2021-03-13 11:50:30|1880.13|1873.63|1879.66|1873.16|1880.26|1873.76|1879.63|1873.13|38
1615636240000|2021-03-13 11:50:40|1879.62|1873.12|1879.98|1873.48|1880.1|1873.6|1879.51|1873.01|33
1615636250000|2021-03-13 11:50:50|1880|1873.5|1880.09|1873.59|1880.28|1873.78|1879.59|1873.09|34
1615636260000|2021-03-13 11:51:00|1880.07|1873.57|1880.48|1873.98|1880.65|1874.15|1880.06|1873.56|36
1615636270000|2021-03-13 11:51:10|1880.55|1874.05|1880.42|1873.92|1880.61|1874.11|1880.13|1873.63|32
1615636280000|2021-03-13 11:51:20|1880.14|1873.64|1876.86|1870.36|1880.14|1873.64|1876.73|1870.23|36
1615636290000|2021-03-13 11:51:30|1876.87|1870.37|1876.7|1870.2|1877.52|1871.02|1876.34|1869.84|36
1615636300000|2021-03-13 11:51:40|1876.59|1870.09|1875.46|1868.96|1877.15|1870.65|1875.22|1868.72|35
1615636310000|2021-03-13 11:51:50|1875.47|1868.97|1875.29|1868.79|1876|1869.5|1875.29|1868.79|32
1615636320000|2021-03-13 11:52:00|1875.34|1868.84|1874.6|1868.1|1875.34|1868.84|1874.31|1867.81|36
1615636330000|2021-03-13 11:52:10|1874.48|1867.98|1874.74|1868.24|1875.2|1868.7|1874.48|1867.98|38
1615636340000|2021-03-13 11:52:20|1874.77|1868.27|1875.05|1868.55|1875.14|1868.64|1874.36|1867.86|34
1615636350000|2021-03-13 11:52:30|1875.09|1868.59|1875.59|1869.09|1875.9|1869.4|1874.94|1868.44|38
1615636360000|2021-03-13 11:52:40|1875.45|1868.95|1875.02|1868.52|1875.87|1869.37|1874.75|1868.25|40
1615636370000|2021-03-13 11:52:50|1874.97|1868.47|1875.07|1868.57|1875.07|1868.57|1874.4|1867.9|39
1615636380000|2021-03-13 11:53:00|1874.96|1868.46|1875.38|1868.88|1875.52|1869.02|1874.8|1868.3|36
1615636390000|2021-03-13 11:53:10|1875.27|1868.77|1876.26|1869.76|1876.3|1869.8|1875.27|1868.77|38
1615636400000|2021-03-13 11:53:20|1876.16|1869.66|1875.11|1868.61|1876.16|1869.66|1874.94|1868.44|37
1615636410000|2021-03-13 11:53:30|1875.02|1868.52|1875.18|1868.68|1875.31|1868.81|1874.66|1868.16|38
1615636420000|2021-03-13 11:53:40|1875.36|1868.86|1874.66|1868.16|1875.36|1868.86|1874.63|1868.13|35
1615636430000|2021-03-13 11:53:50|1874.68|1868.18|1874.72|1868.22|1875.02|1868.52|1873.96|1867.46|39
1615636440000|2021-03-13 11:54:00|1874.74|1868.24|1875.27|1868.77|1875.29|1868.79|1874.24|1867.74|39
1615636450000|2021-03-13 11:54:10|1875.13|1868.63|1873.94|1867.44|1875.13|1868.63|1873.94|1867.44|33
1615636460000|2021-03-13 11:54:20|1874.03|1867.53|1874|1867.5|1874.21|1867.71|1873.93|1867.43|31
1615636470000|2021-03-13 11:54:30|1873.99|1867.49|1873.56|1867.06|1873.99|1867.49|1873.46|1866.96|31
1615636480000|2021-03-13 11:54:40|1873.59|1867.09|1872.92|1866.42|1873.84|1867.34|1872.92|1866.42|35
1615636490000|2021-03-13 11:54:50|1873.07|1866.57|1872.13|1865.63|1873.09|1866.59|1871.84|1865.34|37
1615636500000|2021-03-13 11:55:00|1872.07|1865.57|1872.9|1866.4|1872.9|1866.4|1871.72|1865.22|32
1615636510000|2021-03-13 11:55:10|1872.91|1866.41|1873.26|1866.76|1873.26|1866.76|1872.82|1866.32|33
1615636520000|2021-03-13 11:55:20|1873.31|1866.81|1873.81|1867.31|1874.08|1867.58|1873.3|1866.8|22
1615636530000|2021-03-13 11:55:30|1873.87|1867.37|1874.01|1867.51|1874.07|1867.57|1873.77|1867.27|22
1615636540000|2021-03-13 11:55:40|1873.89|1867.39|1873.95|1867.45|1873.99|1867.49|1873.82|1867.32|22
1615636550000|2021-03-13 11:55:50|1873.96|1867.46|1874.3|1867.8|1874.76|1868.26|1873.96|1867.46|30
1615636560000|2021-03-13 11:56:00|1874.26|1867.76|1874.65|1868.15|1874.65|1868.15|1874.15|1867.65|33
1615636570000|2021-03-13 11:56:10|1874.66|1868.16|1875.36|1868.86|1875.36|1868.86|1874.66|1868.16|33
1615636580000|2021-03-13 11:56:20|1875.35|1868.85|1876.33|1869.83|1876.48|1869.98|1875.25|1868.75|35
1615636590000|2021-03-13 11:56:30|1876.4|1869.9|1876.7|1870.2|1877.02|1870.52|1876.4|1869.9|28
1615636600000|2021-03-13 11:56:40|1876.64|1870.14|1876.28|1869.78|1877.05|1870.55|1875.79|1869.29|35
1615636610000|2021-03-13 11:56:50|1876.23|1869.73|1876.03|1869.53|1876.6|1870.1|1875.8|1869.3|32
1615636620000|2021-03-13 11:57:00|1875.93|1869.43|1875.23|1868.73|1876.03|1869.53|1875.17|1868.67|38
1615636630000|2021-03-13 11:57:10|1875.22|1868.72|1876.03|1869.53|1876.18|1869.68|1875.18|1868.68|33
1615636640000|2021-03-13 11:57:20|1875.97|1869.47|1875.89|1869.39|1876.11|1869.61|1875.68|1869.18|35
1615636650000|2021-03-13 11:57:30|1875.91|1869.41|1876.21|1869.71|1876.22|1869.72|1875.76|1869.26|33
1615636660000|2021-03-13 11:57:40|1876.1|1869.6|1875.76|1869.26|1876.23|1869.73|1875.76|1869.26|36
1615636670000|2021-03-13 11:57:50|1875.74|1869.24|1876.05|1869.55|1876.18|1869.68|1875.74|1869.24|33
1615636680000|2021-03-13 11:58:00|1876.06|1869.56|1876.31|1869.81|1876.33|1869.83|1875.95|1869.45|29
1615636690000|2021-03-13 11:58:10|1876.3|1869.8|1875.49|1868.99|1876.33|1869.83|1875.39|1868.89|26
1615636700000|2021-03-13 11:58:20|1875.51|1869.01|1874.99|1868.49|1875.51|1869.01|1874.85|1868.35|38
1615636710000|2021-03-13 11:58:30|1874.85|1868.35|1874.99|1868.49|1875.19|1868.69|1874.65|1868.15|29
1615636720000|2021-03-13 11:58:40|1874.98|1868.48|1875.44|1868.94|1875.44|1868.94|1874.78|1868.28|34
1615636730000|2021-03-13 11:58:50|1875.52|1869.02|1874.82|1868.32|1875.53|1869.03|1874.82|1868.32|36
1615636740000|2021-03-13 11:59:00|1874.83|1868.33|1875.03|1868.53|1875.23|1868.73|1874.72|1868.22|35
1615636750000|2021-03-13 11:59:10|1874.94|1868.44|1874.73|1868.23|1875.17|1868.67|1874.73|1868.23|28
1615636760000|2021-03-13 11:59:20|1874.78|1868.28|1873.09|1866.59|1874.82|1868.32|1872.67|1866.17|38
1615636770000|2021-03-13 11:59:30|1873.12|1866.62|1874.52|1868.02|1874.65|1868.15|1873.12|1866.62|38
1615636780000|2021-03-13 11:59:40|1874.55|1868.05|1874.94|1868.44|1875|1868.5|1874.16|1867.66|38
1615636790000|2021-03-13 11:59:50|1874.92|1868.42|1873.96|1867.46|1874.93|1868.43|1873.85|1867.35|35
1615636800000|2021-03-13 12:00:00|1874.01|1867.51|1877.46|1870.96|1877.7|1871.2|1874.01|1867.51|39
1615636810000|2021-03-13 12:00:10|1877.51|1871.01|1879.67|1873.17|1879.67|1873.17|1877.51|1871.01|37
1615636820000|2021-03-13 12:00:20|1879.7|1873.2|1883.58|1877.08|1883.58|1877.08|1879.7|1873.2|34
1615636830000|2021-03-13 12:00:30|1883.5|1877|1877.26|1870.76|1883.54|1877.04|1877.25|1870.75|40
1615636840000|2021-03-13 12:00:40|1877.52|1871.02|1871.18|1864.68|1877.84|1871.34|1871.18|1864.68|40
1615636850000|2021-03-13 12:00:50|1871.13|1864.63|1863.74|1857.24|1871.13|1864.63|1863.74|1857.24|39
1615636860000|2021-03-13 12:01:00|1863.86|1857.36|1867.26|1860.76|1867.46|1860.96|1861.03|1854.53|38
1615636870000|2021-03-13 12:01:10|1867.25|1860.75|1866.49|1859.99|1867.49|1860.99|1865.81|1859.31|39
1615636880000|2021-03-13 12:01:20|1866.68|1860.18|1872.63|1866.13|1872.63|1866.13|1866.65|1860.15|37
1615636890000|2021-03-13 12:01:30|1872.67|1866.17|1869.34|1862.84|1873.78|1867.28|1868.63|1862.13|39
1615636900000|2021-03-13 12:01:40|1869.57|1863.07|1869.75|1863.25|1870.77|1864.27|1868.83|1862.33|39
1615636910000|2021-03-13 12:01:50|1869.53|1863.03|1871.05|1864.55|1871.05|1864.55|1869.53|1863.03|40
1615636920000|2021-03-13 12:02:00|1871.04|1864.54|1875.61|1869.11|1875.88|1869.38|1868.99|1862.49|37
1615636930000|2021-03-13 12:02:10|1875.31|1868.81|1877.38|1870.88|1877.59|1871.09|1874.24|1867.74|40
1615636940000|2021-03-13 12:02:20|1877.63|1871.13|1877.1|1870.6|1878.03|1871.53|1876.48|1869.98|36
1615636950000|2021-03-13 12:02:30|1877.01|1870.51|1877.65|1871.15|1877.93|1871.43|1876.55|1870.05|38
1615636960000|2021-03-13 12:02:40|1877.63|1871.13|1878.43|1871.93|1879.3|1872.8|1877.63|1871.13|39
1615636970000|2021-03-13 12:02:50|1878.37|1871.87|1880.04|1873.54|1880.09|1873.59|1877.98|1871.48|39
1615636980000|2021-03-13 12:03:00|1880.05|1873.55|1878.28|1871.78|1880.05|1873.55|1878.15|1871.65|39
1615636990000|2021-03-13 12:03:10|1878.52|1872.02|1879.06|1872.56|1879.09|1872.59|1878.19|1871.69|36
1615637000000|2021-03-13 12:03:20|1879.11|1872.61|1878.39|1871.89|1879.55|1873.05|1878.39|1871.89|38
1615637010000|2021-03-13 12:03:30|1878.37|1871.87|1878.6|1872.1|1878.82|1872.32|1877.69|1871.19|37
1615637020000|2021-03-13 12:03:40|1878.67|1872.17|1877.69|1871.19|1878.83|1872.33|1877.38|1870.88|40
1615637030000|2021-03-13 12:03:50|1877.7|1871.2|1876.66|1870.16|1877.74|1871.24|1876.4|1869.9|36
1615637040000|2021-03-13 12:04:00|1876.86|1870.36|1876.24|1869.74|1877.22|1870.72|1876.24|1869.74|34
1615637050000|2021-03-13 12:04:10|1876.42|1869.92|1876.58|1870.08|1877.26|1870.76|1876.42|1869.92|39
1615637060000|2021-03-13 12:04:20|1876.55|1870.05|1875.26|1868.76|1876.63|1870.13|1875.24|1868.74|37
1615637070000|2021-03-13 12:04:30|1875.19|1868.69|1874.94|1868.44|1875.63|1869.13|1874.79|1868.29|34
1615637080000|2021-03-13 12:04:40|1874.88|1868.38|1876.69|1870.19|1876.76|1870.26|1874.78|1868.28|38
1615637090000|2021-03-13 12:04:50|1876.67|1870.17|1876.95|1870.45|1877.21|1870.71|1876.18|1869.68|35
1615637100000|2021-03-13 12:05:00|1876.91|1870.41|1876.62|1870.12|1876.96|1870.46|1876.23|1869.73|35
1615637110000|2021-03-13 12:05:10|1876.6|1870.1|1877.57|1871.07|1877.87|1871.37|1876.6|1870.1|35
1615637120000|2021-03-13 12:05:20|1877.46|1870.96|1876.87|1870.37|1877.59|1871.09|1876.51|1870.01|37
1615637130000|2021-03-13 12:05:30|1876.83|1870.33|1877.63|1871.13|1877.65|1871.15|1876.63|1870.13|36
1615637140000|2021-03-13 12:05:40|1877.65|1871.15|1878.16|1871.66|1878.36|1871.86|1877.44|1870.94|37
1615637150000|2021-03-13 12:05:50|1878.18|1871.68|1878.91|1872.41|1878.91|1872.41|1878|1871.5|31
1615637160000|2021-03-13 12:06:00|1878.93|1872.43|1880.06|1873.56|1880.15|1873.65|1878.91|1872.41|38
1615637170000|2021-03-13 12:06:10|1880.01|1873.51|1880.09|1873.59|1880.12|1873.62|1879.87|1873.37|34
1615637180000|2021-03-13 12:06:20|1880.01|1873.51|1877.64|1871.14|1880.2|1873.7|1877.64|1871.14|35
1615637190000|2021-03-13 12:06:30|1877.68|1871.18|1879.64|1873.14|1880.09|1873.59|1877.59|1871.09|38
1615637200000|2021-03-13 12:06:40|1880.09|1873.59|1879.23|1872.73|1880.13|1873.63|1879.15|1872.65|36
1615637210000|2021-03-13 12:06:50|1879.25|1872.75|1878.55|1872.05|1879.34|1872.84|1878.49|1871.99|27
1615637220000|2021-03-13 12:07:00|1878.62|1872.12|1878.89|1872.39|1879.32|1872.82|1878.57|1872.07|33
1615637230000|2021-03-13 12:07:10|1878.85|1872.35|1878.35|1871.85|1878.85|1872.35|1878.34|1871.84|31
1615637240000|2021-03-13 12:07:20|1878.37|1871.87|1878.42|1871.92|1878.8|1872.3|1878.37|1871.87|29
1615637250000|2021-03-13 12:07:30|1878.43|1871.93|1879.01|1872.51|1879.03|1872.53|1878.43|1871.93|35
1615637260000|2021-03-13 12:07:40|1878.98|1872.48|1878.76|1872.26|1879.03|1872.53|1878.54|1872.04|35
1615637270000|2021-03-13 12:07:50|1878.85|1872.35|1878.91|1872.41|1878.92|1872.42|1878.63|1872.13|38
1615637280000|2021-03-13 12:08:00|1878.92|1872.42|1877.62|1871.12|1878.94|1872.44|1877.62|1871.12|33
1615637290000|2021-03-13 12:08:10|1877.6|1871.1|1876.81|1870.31|1877.63|1871.13|1876.68|1870.18|29
1615637300000|2021-03-13 12:08:20|1876.92|1870.42|1877.01|1870.51|1877.42|1870.92|1876.75|1870.25|33
1615637310000|2021-03-13 12:08:30|1876.99|1870.49|1876.49|1869.99|1877.06|1870.56|1876.46|1869.96|22
1615637320000|2021-03-13 12:08:40|1876.48|1869.98|1877.42|1870.92|1877.42|1870.92|1876.44|1869.94|34
1615637330000|2021-03-13 12:08:50|1877.49|1870.99|1877.4|1870.9|1877.49|1870.99|1877.37|1870.87|28
1615637340000|2021-03-13 12:09:00|1877.41|1870.91|1877.62|1871.12|1877.62|1871.12|1877.16|1870.66|32
1615637350000|2021-03-13 12:09:10|1877.61|1871.11|1878.14|1871.64|1878.37|1871.87|1877.6|1871.1|35
1615637360000|2021-03-13 12:09:20|1878.2|1871.7|1877.29|1870.79|1878.2|1871.7|1877.29|1870.79|38
1615637370000|2021-03-13 12:09:30|1877.19|1870.69|1878.42|1871.92|1878.49|1871.99|1877.1|1870.6|36
1615637380000|2021-03-13 12:09:40|1878.4|1871.9|1878.89|1872.39|1879.01|1872.51|1878.4|1871.9|29
1615637390000|2021-03-13 12:09:50|1878.9|1872.4|1879.02|1872.52|1879.07|1872.57|1878.9|1872.4|35
1615637400000|2021-03-13 12:10:00|1879.04|1872.54|1878.73|1872.23|1879.04|1872.54|1878.68|1872.18|36
1615637410000|2021-03-13 12:10:10|1878.77|1872.27|1879.36|1872.86|1879.36|1872.86|1878.61|1872.11|33
1615637420000|2021-03-13 12:10:20|1879.4|1872.9|1880.66|1874.16|1880.66|1874.16|1879.4|1872.9|35
1615637430000|2021-03-13 12:10:30|1880.73|1874.23|1881.6|1875.1|1882.11|1875.61|1880.71|1874.21|39
1615637440000|2021-03-13 12:10:40|1881.66|1875.16|1882.11|1875.61|1882.13|1875.63|1881.1|1874.6|34
1615637450000|2021-03-13 12:10:50|1882.13|1875.63|1882.5|1876|1882.51|1876.01|1882.13|1875.63|34
1615637460000|2021-03-13 12:11:00|1882.39|1875.89|1883.84|1877.34|1883.98|1877.48|1882.39|1875.89|36
1615637470000|2021-03-13 12:11:10|1883.56|1877.06|1882.69|1876.19|1883.76|1877.26|1882.63|1876.13|38
1615637480000|2021-03-13 12:11:20|1882.66|1876.16|1884.11|1877.61|1884.12|1877.62|1882.66|1876.16|35
1615637490000|2021-03-13 12:11:30|1884.08|1877.58|1884.65|1878.15|1884.8|1878.3|1883.88|1877.38|38
1615637500000|2021-03-13 12:11:40|1884.66|1878.16|1886.18|1879.68|1886.28|1879.78|1884.59|1878.09|37
1615637510000|2021-03-13 12:11:50|1886.19|1879.69|1884.47|1877.97|1886.19|1879.69|1884.35|1877.85|33
1615637520000|2021-03-13 12:12:00|1884.43|1877.93|1884.7|1878.2|1885.06|1878.56|1883.88|1877.38|40
1615637530000|2021-03-13 12:12:10|1884.72|1878.22|1885.41|1878.91|1885.57|1879.07|1884.72|1878.22|34
1615637540000|2021-03-13 12:12:20|1885.34|1878.84|1885.78|1879.28|1885.86|1879.36|1885.24|1878.74|38
1615637550000|2021-03-13 12:12:30|1885.87|1879.37|1885.75|1879.25|1885.88|1879.38|1885.32|1878.82|34
1615637560000|2021-03-13 12:12:40|1885.77|1879.27|1885.91|1879.41|1885.91|1879.41|1885.41|1878.91|36
1615637570000|2021-03-13 12:12:50|1886.14|1879.64|1886.4|1879.9|1886.49|1879.99|1885.94|1879.44|36
1615637580000|2021-03-13 12:13:00|1886.41|1879.91|1887.76|1881.26|1887.85|1881.35|1886.41|1879.91|36
1615637590000|2021-03-13 12:13:10|1887.82|1881.32|1888.41|1881.91|1888.41|1881.91|1887.49|1880.99|37
1615637600000|2021-03-13 12:13:20|1888.35|1881.85|1888.27|1881.77|1888.39|1881.89|1887.17|1880.67|38
1615637610000|2021-03-13 12:13:30|1888.38|1881.88|1888.36|1881.86|1888.6|1882.1|1888.09|1881.59|38
1615637620000|2021-03-13 12:13:40|1888.37|1881.87|1888.53|1882.03|1888.6|1882.1|1888.37|1881.87|31
1615637630000|2021-03-13 12:13:50|1888.51|1882.01|1889.09|1882.59|1889.14|1882.64|1888.47|1881.97|32
1615637640000|2021-03-13 12:14:00|1889.14|1882.64|1889.24|1882.74|1889.25|1882.75|1889.13|1882.63|21
1615637650000|2021-03-13 12:14:10|1889.25|1882.75|1890.3|1883.8|1890.55|1884.05|1889.24|1882.74|37
1615637660000|2021-03-13 12:14:20|1890.46|1883.96|1890|1883.5|1890.51|1884.01|1890|1883.5|28
1615637670000|2021-03-13 12:14:30|1889.97|1883.47|1889.39|1882.89|1890.02|1883.52|1889.34|1882.84|22
1615637680000|2021-03-13 12:14:40|1889.4|1882.9|1888.38|1881.88|1889.56|1883.06|1888.38|1881.88|34
1615637690000|2021-03-13 12:14:50|1888.42|1881.92|1887.69|1881.19|1888.42|1881.92|1887.69|1881.19|33
1615637700000|2021-03-13 12:15:00|1887.72|1881.22|1888.77|1882.27|1889.05|1882.55|1887.69|1881.19|36
1615637710000|2021-03-13 12:15:10|1888.78|1882.28|1887.91|1881.41|1889.11|1882.61|1887.82|1881.32|33
1615637720000|2021-03-13 12:15:20|1888.05|1881.55|1887.35|1880.85|1888.36|1881.86|1887.35|1880.85|36
1615637730000|2021-03-13 12:15:30|1887.44|1880.94|1885.82|1879.32|1887.44|1880.94|1885.82|1879.32|37
1615637740000|2021-03-13 12:15:40|1885.89|1879.39|1886.02|1879.52|1886.51|1880.01|1885.89|1879.39|35
1615637750000|2021-03-13 12:15:50|1885.98|1879.48|1882.62|1876.12|1885.99|1879.49|1881.59|1875.09|37
1615637760000|2021-03-13 12:16:00|1882.63|1876.13|1884.56|1878.06|1884.92|1878.42|1882.63|1876.13|38
1615637770000|2021-03-13 12:16:10|1884.39|1877.89|1885.54|1879.04|1885.68|1879.18|1884.11|1877.61|39
1615637780000|2021-03-13 12:16:20|1885.48|1878.98|1885.26|1878.76|1885.83|1879.33|1885.26|1878.76|39
1615637790000|2021-03-13 12:16:30|1885.22|1878.72|1886.87|1880.37|1887.14|1880.64|1885.22|1878.72|39
1615637800000|2021-03-13 12:16:40|1886.84|1880.34|1887.84|1881.34|1887.97|1881.47|1886.81|1880.31|39
1615637810000|2021-03-13 12:16:50|1887.87|1881.37|1888|1881.5|1888|1881.5|1887.26|1880.76|40
1615637820000|2021-03-13 12:17:00|1888.15|1881.65|1886.9|1880.4|1888.33|1881.83|1886.9|1880.4|34
1615637830000|2021-03-13 12:17:10|1887.03|1880.53|1886.95|1880.45|1887.04|1880.54|1886.46|1879.96|37
1615637840000|2021-03-13 12:17:20|1886.92|1880.42|1887.11|1880.61|1887.2|1880.7|1886.84|1880.34|40
1615637850000|2021-03-13 12:17:30|1887.2|1880.7|1887.17|1880.67|1887.59|1881.09|1887.15|1880.65|33
1615637860000|2021-03-13 12:17:40|1887.19|1880.69|1887.15|1880.65|1887.35|1880.85|1887.1|1880.6|32
1615637870000|2021-03-13 12:17:50|1887.13|1880.63|1886.45|1879.95|1887.17|1880.67|1886.24|1879.74|37
1615637880000|2021-03-13 12:18:00|1886.41|1879.91|1886.89|1880.39|1887.3|1880.8|1886.41|1879.91|37
1615637890000|2021-03-13 12:18:10|1886.88|1880.38|1886.63|1880.13|1887.22|1880.72|1886.63|1880.13|31
1615637900000|2021-03-13 12:18:20|1886.67|1880.17|1887.16|1880.66|1887.18|1880.68|1886.67|1880.17|37
1615637910000|2021-03-13 12:18:30|1887.82|1881.32|1888.02|1881.52|1888.06|1881.56|1887.34|1880.84|34
1615637920000|2021-03-13 12:18:40|1887.98|1881.48|1887.88|1881.38|1888.07|1881.57|1887.82|1881.32|33
1615637930000|2021-03-13 12:18:50|1887.82|1881.32|1887.88|1881.38|1887.88|1881.38|1887.64|1881.14|34
1615637940000|2021-03-13 12:19:00|1887.84|1881.34|1889.02|1882.52|1889.02|1882.52|1887.77|1881.27|30
1615637950000|2021-03-13 12:19:10|1889.04|1882.54|1890.28|1883.78|1890.35|1883.85|1889.04|1882.54|24
1615637960000|2021-03-13 12:19:20|1890.34|1883.84|1890|1883.5|1890.39|1883.89|1889.93|1883.43|34
1615637970000|2021-03-13 12:19:30|1890.01|1883.51|1891.63|1885.13|1891.63|1885.13|1889.95|1883.45|30
1615637980000|2021-03-13 12:19:40|1891.51|1885.01|1892.22|1885.72|1892.26|1885.76|1891.51|1885.01|31
1615637990000|2021-03-13 12:19:50|1892.23|1885.73|1892.24|1885.74|1892.31|1885.81|1892.13|1885.63|31
1615638000000|2021-03-13 12:20:00|1892.23|1885.73|1893.18|1886.68|1893.18|1886.68|1892.22|1885.72|22
1615638010000|2021-03-13 12:20:10|1893.2|1886.7|1893.01|1886.51|1893.21|1886.71|1893.01|1886.51|23
1615638020000|2021-03-13 12:20:20|1893.07|1886.57|1893.2|1886.7|1893.21|1886.71|1893.07|1886.57|16
1615638030000|2021-03-13 12:20:30|1893.26|1886.76|1893.31|1886.81|1893.33|1886.83|1893.26|1886.76|17
1615638040000|2021-03-13 12:20:40|1893.3|1886.8|1893.37|1886.87|1893.47|1886.97|1893.3|1886.8|20
1615638050000|2021-03-13 12:20:50|1893.41|1886.91|1893.47|1886.97|1893.55|1887.05|1893.27|1886.77|26
1615638060000|2021-03-13 12:21:00|1893.46|1886.96|1894.33|1887.83|1894.34|1887.84|1893.46|1886.96|25
1615638070000|2021-03-13 12:21:10|1894.31|1887.81|1892.2|1885.7|1894.38|1887.88|1892.2|1885.7|36
1615638080000|2021-03-13 12:21:20|1892.22|1885.72|1891.87|1885.37|1892.27|1885.77|1891.47|1884.97|34
1615638090000|2021-03-13 12:21:30|1891.81|1885.31|1892.67|1886.17|1892.92|1886.42|1891.72|1885.22|34
1615638100000|2021-03-13 12:21:40|1892.74|1886.24|1893.43|1886.93|1893.43|1886.93|1892.5|1886|30
1615638110000|2021-03-13 12:21:50|1893.42|1886.92|1893.09|1886.59|1893.82|1887.32|1893.09|1886.59|35
1615638120000|2021-03-13 12:22:00|1892.91|1886.41|1894.22|1887.72|1894.24|1887.74|1892.81|1886.31|36
1615638130000|2021-03-13 12:22:10|1894.19|1887.69|1894.92|1888.42|1895.11|1888.61|1894.14|1887.64|32
1615638140000|2021-03-13 12:22:20|1894.96|1888.46|1894.62|1888.12|1895.32|1888.82|1894.62|1888.12|33
1615638150000|2021-03-13 12:22:30|1894.41|1887.91|1894.86|1888.36|1894.9|1888.4|1894.07|1887.57|39
1615638160000|2021-03-13 12:22:40|1894.79|1888.29|1894.84|1888.34|1894.88|1888.38|1894.01|1887.51|34
1615638170000|2021-03-13 12:22:50|1894.85|1888.35|1894.77|1888.27|1894.85|1888.35|1894.35|1887.85|35
1615638180000|2021-03-13 12:23:00|1894.83|1888.33|1895.53|1889.03|1895.53|1889.03|1894.83|1888.33|28
1615638190000|2021-03-13 12:23:10|1895.5|1889|1894.84|1888.34|1895.5|1889|1894.75|1888.25|33
1615638200000|2021-03-13 12:23:20|1894.88|1888.38|1894.41|1887.91|1894.94|1888.44|1893.6|1887.1|36
1615638210000|2021-03-13 12:23:30|1894.28|1887.78|1895.79|1889.29|1895.81|1889.31|1894.22|1887.72|35
1615638220000|2021-03-13 12:23:40|1895.78|1889.28|1896.13|1889.63|1896.13|1889.63|1895.72|1889.22|38
1615638230000|2021-03-13 12:23:50|1896.28|1889.78|1897.49|1890.99|1897.9|1891.4|1896.28|1889.78|31
1615638240000|2021-03-13 12:24:00|1897.57|1891.07|1896.72|1890.22|1898.28|1891.78|1896.31|1889.81|40
1615638250000|2021-03-13 12:24:10|1896.86|1890.36|1897.52|1891.02|1898.12|1891.62|1896.69|1890.19|36
1615638260000|2021-03-13 12:24:20|1897.55|1891.05|1898.23|1891.73|1898.23|1891.73|1897.16|1890.66|38
1615638270000|2021-03-13 12:24:30|1898.15|1891.65|1899.91|1893.41|1900.05|1893.55|1898.15|1891.65|39
1615638280000|2021-03-13 12:24:40|1899.76|1893.26|1898.93|1892.43|1899.76|1893.26|1897.82|1891.32|39
1615638290000|2021-03-13 12:24:50|1898.98|1892.48|1899.64|1893.14|1900.18|1893.68|1898.98|1892.48|37
1615638300000|2021-03-13 12:25:00|1899.7|1893.2|1898.94|1892.44|1900.11|1893.61|1898.94|1892.44|34
1615638310000|2021-03-13 12:25:10|1898.93|1892.43|1897.32|1890.82|1898.93|1892.43|1896.97|1890.47|33
1615638320000|2021-03-13 12:25:20|1897.07|1890.57|1897.62|1891.12|1898.37|1891.87|1896.44|1889.94|35
1615638330000|2021-03-13 12:25:30|1897.71|1891.21|1898.26|1891.76|1898.55|1892.05|1897.24|1890.74|38
1615638340000|2021-03-13 12:25:40|1898.17|1891.67|1898.33|1891.83|1898.55|1892.05|1898.01|1891.51|36
1615638350000|2021-03-13 12:25:50|1898.37|1891.87|1897.15|1890.65|1898.37|1891.87|1897.11|1890.61|30
1615638360000|2021-03-13 12:26:00|1897.08|1890.58|1897.07|1890.57|1897.25|1890.75|1896.55|1890.05|32
1615638370000|2021-03-13 12:26:10|1897.15|1890.65|1898.72|1892.22|1898.72|1892.22|1897.15|1890.65|38
1615638380000|2021-03-13 12:26:20|1898.66|1892.16|1896.98|1890.48|1898.77|1892.27|1896.7|1890.2|38
1615638390000|2021-03-13 12:26:30|1896.89|1890.39|1898.24|1891.74|1899.07|1892.57|1896.8|1890.3|38
1615638400000|2021-03-13 12:26:40|1898.39|1891.89|1900.67|1894.17|1900.69|1894.19|1898.39|1891.89|38
1615638410000|2021-03-13 12:26:50|1900.86|1894.36|1900.53|1894.03|1901.44|1894.94|1900.53|1894.03|34
1615638420000|2021-03-13 12:27:00|1900.23|1893.73|1899.81|1893.31|1901.18|1894.68|1899.81|1893.31|40
1615638430000|2021-03-13 12:27:10|1899.8|1893.3|1900.11|1893.61|1900.73|1894.23|1899.5|1893|38
1615638440000|2021-03-13 12:27:20|1900.25|1893.75|1899.88|1893.38|1900.76|1894.26|1899.84|1893.34|35
1615638450000|2021-03-13 12:27:30|1899.87|1893.37|1900.03|1893.53|1900.33|1893.83|1899.77|1893.27|38
1615638460000|2021-03-13 12:27:40|1900.02|1893.52|1899.94|1893.44|1900.27|1893.77|1899.78|1893.28|37
1615638470000|2021-03-13 12:27:50|1899.93|1893.43|1899.83|1893.33|1899.96|1893.46|1899.45|1892.95|33
1615638480000|2021-03-13 12:28:00|1899.74|1893.24|1898.12|1891.62|1900.17|1893.67|1898.12|1891.62|33
1615638490000|2021-03-13 12:28:10|1897.84|1891.34|1898.19|1891.69|1898.24|1891.74|1896.66|1890.16|39
1615638500000|2021-03-13 12:28:20|1898.14|1891.64|1897.57|1891.07|1899.23|1892.73|1897.57|1891.07|40
1615638510000|2021-03-13 12:28:30|1897.51|1891.01|1897.52|1891.02|1898.32|1891.82|1897.51|1891.01|38
1615638520000|2021-03-13 12:28:40|1897.73|1891.23|1897.66|1891.16|1897.75|1891.25|1897.2|1890.7|39
1615638530000|2021-03-13 12:28:50|1897.43|1890.93|1896.86|1890.36|1897.81|1891.31|1896.86|1890.36|30
1615638540000|2021-03-13 12:29:00|1896.88|1890.38|1895.02|1888.52|1896.88|1890.38|1895.02|1888.52|33
1615638550000|2021-03-13 12:29:10|1895|1888.5|1895.15|1888.65|1895.81|1889.31|1895|1888.5|38
1615638560000|2021-03-13 12:29:20|1895.19|1888.69|1895.31|1888.81|1895.53|1889.03|1894.87|1888.37|37
1615638570000|2021-03-13 12:29:30|1895.25|1888.75|1895.48|1888.98|1895.83|1889.33|1894.95|1888.45|40
1615638580000|2021-03-13 12:29:40|1896.01|1889.51|1894.89|1888.39|1896.01|1889.51|1894.73|1888.23|38
1615638590000|2021-03-13 12:29:50|1894.32|1887.82|1894.53|1888.03|1895.1|1888.6|1894.17|1887.67|35
1615638600000|2021-03-13 12:30:00|1894.34|1887.84|1896.46|1889.96|1896.46|1889.96|1894.14|1887.64|39
1615638610000|2021-03-13 12:30:10|1896.5|1890|1896.49|1889.99|1897|1890.5|1896.06|1889.56|37
1615638620000|2021-03-13 12:30:20|1896.48|1889.98|1896.96|1890.46|1897.41|1890.91|1896.48|1889.98|37
1615638630000|2021-03-13 12:30:30|1897.01|1890.51|1897.36|1890.86|1897.39|1890.89|1897.01|1890.51|35
1615638640000|2021-03-13 12:30:40|1897.4|1890.9|1895.78|1889.28|1897.52|1891.02|1895.76|1889.26|38
1615638650000|2021-03-13 12:30:50|1895.79|1889.29|1896.19|1889.69|1896.51|1890.01|1895.58|1889.08|34
1615638660000|2021-03-13 12:31:00|1896.4|1889.9|1896.25|1889.75|1896.98|1890.48|1895.69|1889.19|39
1615638670000|2021-03-13 12:31:10|1896.06|1889.56|1895.75|1889.25|1896.45|1889.95|1895.73|1889.23|38
1615638680000|2021-03-13 12:31:20|1895.73|1889.23|1894.38|1887.88|1896.03|1889.53|1894.31|1887.81|35
1615638690000|2021-03-13 12:31:30|1894.44|1887.94|1892.92|1886.42|1894.85|1888.35|1892.85|1886.35|36
1615638700000|2021-03-13 12:31:40|1892.71|1886.21|1892.09|1885.59|1892.71|1886.21|1891.74|1885.24|37
1615638710000|2021-03-13 12:31:50|1892.13|1885.63|1893.75|1887.25|1893.75|1887.25|1892.1|1885.6|37
1615638720000|2021-03-13 12:32:00|1894.18|1887.68|1894.73|1888.23|1894.73|1888.23|1893.66|1887.16|38
1615638730000|2021-03-13 12:32:10|1894.7|1888.2|1894.9|1888.4|1895.33|1888.83|1894.54|1888.04|35
1615638740000|2021-03-13 12:32:20|1894.88|1888.38|1894.6|1888.1|1895|1888.5|1894.41|1887.91|34
1615638750000|2021-03-13 12:32:30|1894.56|1888.06|1895.03|1888.53|1895.23|1888.73|1894.55|1888.05|28
1615638760000|2021-03-13 12:32:40|1895.01|1888.51|1895.02|1888.52|1895.04|1888.54|1894.88|1888.38|28
1615638770000|2021-03-13 12:32:50|1894.9|1888.4|1894.68|1888.18|1895.16|1888.66|1893.9|1887.4|39
1615638780000|2021-03-13 12:33:00|1894.66|1888.16|1893.99|1887.49|1894.66|1888.16|1893.85|1887.35|34
1615638790000|2021-03-13 12:33:10|1893.97|1887.47|1893.29|1886.79|1894.18|1887.68|1893.13|1886.63|35
1615638800000|2021-03-13 12:33:20|1893.39|1886.89|1893.69|1887.19|1894.03|1887.53|1893.32|1886.82|33
1615638810000|2021-03-13 12:33:30|1893.68|1887.18|1894.12|1887.62|1894.12|1887.62|1893.41|1886.91|31
1615638820000|2021-03-13 12:33:40|1894.13|1887.63|1894.69|1888.19|1894.69|1888.19|1893.96|1887.46|32
1615638830000|2021-03-13 12:33:50|1894.71|1888.21|1894.74|1888.24|1895.29|1888.79|1894.7|1888.2|33
1615638840000|2021-03-13 12:34:00|1894.66|1888.16|1894.86|1888.36|1894.95|1888.45|1894.05|1887.55|33
1615638850000|2021-03-13 12:34:10|1894.87|1888.37|1895.9|1889.4|1896.15|1889.65|1894.87|1888.37|34
1615638860000|2021-03-13 12:34:20|1895.84|1889.34|1896.8|1890.3|1897|1890.5|1895.29|1888.79|35
1615638870000|2021-03-13 12:34:30|1896.84|1890.34|1896.65|1890.15|1897.39|1890.89|1896.53|1890.03|38
1615638880000|2021-03-13 12:34:40|1896.67|1890.17|1896.65|1890.15|1897.06|1890.56|1896.6|1890.1|36
1615638890000|2021-03-13 12:34:50|1896.59|1890.09|1896.21|1889.71|1896.82|1890.32|1896.21|1889.71|37
1615638900000|2021-03-13 12:35:00|1896.04|1889.54|1895.35|1888.85|1896.04|1889.54|1895.06|1888.56|36
1615638910000|2021-03-13 12:35:10|1895.31|1888.81|1895.4|1888.9|1895.42|1888.92|1895.2|1888.7|35
1615638920000|2021-03-13 12:35:20|1895.39|1888.89|1895.8|1889.3|1896.01|1889.51|1895.36|1888.86|38
1615638930000|2021-03-13 12:35:30|1895.78|1889.28|1895.63|1889.13|1895.79|1889.29|1895.46|1888.96|34
1615638940000|2021-03-13 12:35:40|1895.61|1889.11|1896.01|1889.51|1896.1|1889.6|1895.53|1889.03|35
1615638950000|2021-03-13 12:35:50|1896|1889.5|1894.4|1887.9|1896|1889.5|1894.22|1887.72|36
1615638960000|2021-03-13 12:36:00|1894.35|1887.85|1893.5|1887|1894.43|1887.93|1893.48|1886.98|36
1615638970000|2021-03-13 12:36:10|1893.49|1886.99|1895.07|1888.57|1895.07|1888.57|1893.49|1886.99|35
1615638980000|2021-03-13 12:36:20|1895.06|1888.56|1896.47|1889.97|1896.47|1889.97|1895.06|1888.56|30
1615638990000|2021-03-13 12:36:30|1896.48|1889.98|1897.11|1890.61|1897.26|1890.76|1896.26|1889.76|37
1615639000000|2021-03-13 12:36:40|1897.16|1890.66|1898.68|1892.18|1898.68|1892.18|1897.15|1890.65|36
1615639010000|2021-03-13 12:36:50|1898.64|1892.14|1898.7|1892.2|1899.27|1892.77|1898.51|1892.01|35
1615639020000|2021-03-13 12:37:00|1898.64|1892.14|1897.43|1890.93|1899.01|1892.51|1897.06|1890.56|39
1615639030000|2021-03-13 12:37:10|1897.71|1891.21|1898.13|1891.63|1898.91|1892.41|1897.71|1891.21|35
1615639040000|2021-03-13 12:37:20|1898.11|1891.61|1899.1|1892.6|1899.39|1892.89|1898.11|1891.61|38
1615639050000|2021-03-13 12:37:30|1899.29|1892.79|1899.17|1892.67|1899.65|1893.15|1899.11|1892.61|40
1615639060000|2021-03-13 12:37:40|1899.08|1892.58|1899.47|1892.97|1899.6|1893.1|1898.96|1892.46|33
1615639070000|2021-03-13 12:37:50|1899.49|1892.99|1899.03|1892.53|1900|1893.5|1899.03|1892.53|33
1615639080000|2021-03-13 12:38:00|1899.08|1892.58|1899.86|1893.36|1899.86|1893.36|1898.53|1892.03|35
1615639090000|2021-03-13 12:38:10|1900.03|1893.53|1901.92|1895.42|1901.92|1895.42|1900.03|1893.53|37
1615639100000|2021-03-13 12:38:20|1902.01|1895.51|1901.21|1894.71|1902.07|1895.57|1901.12|1894.62|40
1615639110000|2021-03-13 12:38:30|1901.17|1894.67|1900.29|1893.79|1901.2|1894.7|1899.87|1893.37|39
1615639120000|2021-03-13 12:38:40|1900.26|1893.76|1898.45|1891.95|1900.36|1893.86|1898.26|1891.76|36
1615639130000|2021-03-13 12:38:50|1898.29|1891.79|1897.86|1891.36|1898.62|1892.12|1897.85|1891.35|38
1615639140000|2021-03-13 12:39:00|1897.82|1891.32|1898.61|1892.11|1898.72|1892.22|1897.82|1891.32|37
1615639150000|2021-03-13 12:39:10|1898.63|1892.13|1897.68|1891.18|1898.73|1892.23|1897.57|1891.07|39
1615639160000|2021-03-13 12:39:20|1897.69|1891.19|1897.94|1891.44|1898.11|1891.61|1897.69|1891.19|34
1615639170000|2021-03-13 12:39:30|1897.93|1891.43|1898.74|1892.24|1898.84|1892.34|1897.93|1891.43|34
1615639180000|2021-03-13 12:39:40|1898.76|1892.26|1898.79|1892.29|1898.8|1892.3|1898.61|1892.11|28
1615639190000|2021-03-13 12:39:50|1898.83|1892.33|1899.47|1892.97|1899.5|1893|1898.69|1892.19|35
1615639200000|2021-03-13 12:40:00|1899.42|1892.92|1898.8|1892.3|1899.42|1892.92|1898.59|1892.09|37
1615639210000|2021-03-13 12:40:10|1898.81|1892.31|1898.2|1891.7|1898.98|1892.48|1898.04|1891.54|36
1615639220000|2021-03-13 12:40:20|1898.05|1891.55|1898.16|1891.66|1898.25|1891.75|1897.87|1891.37|37
1615639230000|2021-03-13 12:40:30|1898.11|1891.61|1897.97|1891.47|1898.33|1891.83|1897.44|1890.94|38
1615639240000|2021-03-13 12:40:40|1897.8|1891.3|1897.21|1890.71|1897.96|1891.46|1897.19|1890.69|37
1615639250000|2021-03-13 12:40:50|1897|1890.5|1894.63|1888.13|1897|1890.5|1893.88|1887.38|38
1615639260000|2021-03-13 12:41:00|1894.31|1887.81|1895.04|1888.54|1895.23|1888.73|1894.04|1887.54|40
1615639270000|2021-03-13 12:41:10|1895.02|1888.52|1895.82|1889.32|1895.82|1889.32|1894.79|1888.29|36
1615639280000|2021-03-13 12:41:20|1895.83|1889.33|1895.3|1888.8|1896.85|1890.35|1895.1|1888.6|34
1615639290000|2021-03-13 12:41:30|1895.25|1888.75|1894.94|1888.44|1895.34|1888.84|1894.76|1888.26|36
1615639300000|2021-03-13 12:41:40|1894.9|1888.4|1895.51|1889.01|1895.65|1889.15|1894.66|1888.16|37
1615639310000|2021-03-13 12:41:50|1895.61|1889.11|1896.2|1889.7|1896.2|1889.7|1895.21|1888.71|33
1615639320000|2021-03-13 12:42:00|1896.18|1889.68|1896.15|1889.65|1896.51|1890.01|1895.92|1889.42|36
1615639330000|2021-03-13 12:42:10|1896.14|1889.64|1895.99|1889.49|1896.4|1889.9|1895.73|1889.23|38
1615639340000|2021-03-13 12:42:20|1896.1|1889.6|1896.24|1889.74|1896.59|1890.09|1895.98|1889.48|36
1615639350000|2021-03-13 12:42:30|1896.23|1889.73|1895.98|1889.48|1896.4|1889.9|1895.57|1889.07|38
1615639360000|2021-03-13 12:42:40|1896.09|1889.59|1896.73|1890.23|1897.03|1890.53|1896.09|1889.59|37
1615639370000|2021-03-13 12:42:50|1896.76|1890.26|1897.86|1891.36|1897.97|1891.47|1896.76|1890.26|37
1615639380000|2021-03-13 12:43:00|1897.83|1891.33|1897.97|1891.47|1898|1891.5|1897.66|1891.16|32
1615639390000|2021-03-13 12:43:10|1897.92|1891.42|1896.95|1890.45|1898.02|1891.52|1896.86|1890.36|32
1615639400000|2021-03-13 12:43:20|1896.94|1890.44|1896.94|1890.44|1896.98|1890.48|1896.5|1890|36
1615639410000|2021-03-13 12:43:30|1897.13|1890.63|1897.61|1891.11|1897.61|1891.11|1897.13|1890.63|34
1615639420000|2021-03-13 12:43:40|1897.49|1890.99|1896.67|1890.17|1897.55|1891.05|1896.65|1890.15|37
1615639430000|2021-03-13 12:43:50|1896.71|1890.21|1896.25|1889.75|1896.77|1890.27|1895.94|1889.44|36
1615639440000|2021-03-13 12:44:00|1896.28|1889.78|1895.4|1888.9|1896.47|1889.97|1895.4|1888.9|36
1615639450000|2021-03-13 12:44:10|1895.38|1888.88|1895.65|1889.15|1895.98|1889.48|1894.63|1888.13|36
1615639460000|2021-03-13 12:44:20|1895.93|1889.43|1895.26|1888.76|1895.93|1889.43|1894.97|1888.47|36
1615639470000|2021-03-13 12:44:30|1895.28|1888.78|1895.02|1888.52|1896.19|1889.69|1895.02|1888.52|37
1615639480000|2021-03-13 12:44:40|1895.04|1888.54|1894.57|1888.07|1895.04|1888.54|1894.57|1888.07|35
1615639490000|2021-03-13 12:44:50|1894.59|1888.09|1894.83|1888.33|1894.83|1888.33|1894.5|1888|33
1615639500000|2021-03-13 12:45:00|1894.86|1888.36|1893.73|1887.23|1894.88|1888.38|1893.73|1887.23|35
1615639510000|2021-03-13 12:45:10|1893.71|1887.21|1892.35|1885.85|1893.71|1887.21|1892.35|1885.85|32
1615639520000|2021-03-13 12:45:20|1892.33|1885.83|1891.82|1885.32|1892.45|1885.95|1891.64|1885.14|37
1615639530000|2021-03-13 12:45:30|1891.75|1885.25|1890.22|1883.72|1891.75|1885.25|1890.09|1883.59|38
1615639540000|2021-03-13 12:45:40|1889.93|1883.43|1888.1|1881.6|1889.93|1883.43|1887.02|1880.52|39
1615639550000|2021-03-13 12:45:50|1888.14|1881.64|1889.69|1883.19|1890.26|1883.76|1888.14|1881.64|40
1615639560000|2021-03-13 12:46:00|1889.56|1883.06|1889.42|1882.92|1890.65|1884.15|1889.42|1882.92|39
1615639570000|2021-03-13 12:46:10|1889.54|1883.04|1889.71|1883.21|1889.73|1883.23|1889.17|1882.67|40
1615639580000|2021-03-13 12:46:20|1889.87|1883.37|1888.7|1882.2|1889.87|1883.37|1888.39|1881.89|40
1615639590000|2021-03-13 12:46:30|1889.13|1882.63|1889.63|1883.13|1889.63|1883.13|1888.4|1881.9|38
1615639600000|2021-03-13 12:46:40|1889.59|1883.09|1889.69|1883.19|1889.69|1883.19|1889.07|1882.57|33
1615639610000|2021-03-13 12:46:50|1889.67|1883.17|1891.56|1885.06|1891.9|1885.4|1889.03|1882.53|38
1615639620000|2021-03-13 12:47:00|1891.41|1884.91|1891.97|1885.47|1892.15|1885.65|1890.63|1884.13|35
1615639630000|2021-03-13 12:47:10|1891.95|1885.45|1891.32|1884.82|1892.15|1885.65|1891.05|1884.55|35
1615639640000|2021-03-13 12:47:20|1891.4|1884.9|1891.02|1884.52|1891.85|1885.35|1890.6|1884.1|37
1615639650000|2021-03-13 12:47:30|1891.05|1884.55|1889.88|1883.38|1891.08|1884.58|1889.88|1883.38|39
1615639660000|2021-03-13 12:47:40|1889.87|1883.37|1890.18|1883.68|1890.43|1883.93|1889.39|1882.89|31
1615639670000|2021-03-13 12:47:50|1890.14|1883.64|1889.51|1883.01|1890.63|1884.13|1889.5|1883|37
1615639680000|2021-03-13 12:48:00|1889.46|1882.96|1889.45|1882.95|1889.52|1883.02|1888.31|1881.81|39
1615639690000|2021-03-13 12:48:10|1889.46|1882.96|1888.59|1882.09|1889.55|1883.05|1888.26|1881.76|39
1615639700000|2021-03-13 12:48:20|1888.56|1882.06|1888.65|1882.15|1889.1|1882.6|1888.2|1881.7|39
1615639710000|2021-03-13 12:48:30|1888.57|1882.07|1888.33|1881.83|1888.69|1882.19|1888.04|1881.54|37
1615639720000|2021-03-13 12:48:40|1888.34|1881.84|1887.02|1880.52|1888.38|1881.88|1887.02|1880.52|33
1615639730000|2021-03-13 12:48:50|1887.18|1880.68|1887.08|1880.58|1887.58|1881.08|1886.95|1880.45|38
1615639740000|2021-03-13 12:49:00|1887.07|1880.57|1887.41|1880.91|1887.62|1881.12|1886.29|1879.79|39
1615639750000|2021-03-13 12:49:10|1887.64|1881.14|1887.33|1880.83|1887.65|1881.15|1887|1880.5|38
1615639760000|2021-03-13 12:49:20|1887.41|1880.91|1887.58|1881.08|1888.12|1881.62|1887.29|1880.79|37
1615639770000|2021-03-13 12:49:30|1887.6|1881.1|1887.51|1881.01|1887.6|1881.1|1886.36|1879.86|37
1615639780000|2021-03-13 12:49:40|1887.53|1881.03|1885.81|1879.31|1887.67|1881.17|1885.81|1879.31|35
1615639790000|2021-03-13 12:49:50|1885.79|1879.29|1883.64|1877.14|1885.79|1879.29|1883.2|1876.7|37
1615639800000|2021-03-13 12:50:00|1883.79|1877.29|1884.34|1877.84|1884.47|1877.97|1883.66|1877.16|36
1615639810000|2021-03-13 12:50:10|1884.44|1877.94|1885.56|1879.06|1885.56|1879.06|1884.44|1877.94|35
1615639820000|2021-03-13 12:50:20|1885.55|1879.05|1885.21|1878.71|1885.55|1879.05|1884.81|1878.31|37
1615639830000|2021-03-13 12:50:30|1885.02|1878.52|1885.5|1879|1885.57|1879.07|1885.01|1878.51|39
1615639840000|2021-03-13 12:50:40|1885.51|1879.01|1885.99|1879.49|1885.99|1879.49|1885.42|1878.92|33
1615639850000|2021-03-13 12:50:50|1886.01|1879.51|1887.14|1880.64|1887.16|1880.66|1885.76|1879.26|38
1615639860000|2021-03-13 12:51:00|1887.19|1880.69|1886.99|1880.49|1887.23|1880.73|1886.77|1880.27|37
1615639870000|2021-03-13 12:51:10|1886.96|1880.46|1887|1880.5|1887.04|1880.54|1886.43|1879.93|35
1615639880000|2021-03-13 12:51:20|1887.1|1880.6|1886.66|1880.16|1887.23|1880.73|1886.62|1880.12|36
1615639890000|2021-03-13 12:51:30|1886.73|1880.23|1887.3|1880.8|1887.4|1880.9|1886.73|1880.23|32
1615639900000|2021-03-13 12:51:40|1887.34|1880.84|1887.66|1881.16|1887.9|1881.4|1887.34|1880.84|34
1615639910000|2021-03-13 12:51:50|1887.53|1881.03|1887.46|1880.96|1887.56|1881.06|1887.25|1880.75|37
1615639920000|2021-03-13 12:52:00|1887.45|1880.95|1887.71|1881.21|1887.71|1881.21|1886.4|1879.9|37
1615639930000|2021-03-13 12:52:10|1887.72|1881.22|1888.34|1881.84|1888.34|1881.84|1887.59|1881.09|36
1615639940000|2021-03-13 12:52:20|1888.33|1881.83|1888.45|1881.95|1888.68|1882.18|1888.09|1881.59|36
1615639950000|2021-03-13 12:52:30|1888.47|1881.97|1888.78|1882.28|1889.24|1882.74|1888.47|1881.97|31
1615639960000|2021-03-13 12:52:40|1888.69|1882.19|1888.29|1881.79|1889.22|1882.72|1888|1881.5|34
1615639970000|2021-03-13 12:52:50|1888.1|1881.6|1887.38|1880.88|1888.72|1882.22|1887.38|1880.88|37
1615639980000|2021-03-13 12:53:00|1887.03|1880.53|1887.63|1881.13|1888.09|1881.59|1887.03|1880.53|40
1615639990000|2021-03-13 12:53:10|1887.54|1881.04|1887.94|1881.44|1888.28|1881.78|1887.44|1880.94|35
1615640000000|2021-03-13 12:53:20|1887.93|1881.43|1887.33|1880.83|1888.11|1881.61|1887.33|1880.83|38
1615640010000|2021-03-13 12:53:30|1887.23|1880.73|1887.97|1881.47|1888.01|1881.51|1887.12|1880.62|37
1615640020000|2021-03-13 12:53:40|1887.89|1881.39|1888.06|1881.56|1888.1|1881.6|1887.35|1880.85|38
1615640030000|2021-03-13 12:53:50|1888.17|1881.67|1887.81|1881.31|1888.17|1881.67|1887.31|1880.81|37
1615640040000|2021-03-13 12:54:00|1887.79|1881.29|1887.77|1881.27|1887.91|1881.41|1887.19|1880.69|37
1615640050000|2021-03-13 12:54:10|1887.73|1881.23|1887.5|1881|1887.73|1881.23|1887.38|1880.88|30
1615640060000|2021-03-13 12:54:20|1887.28|1880.78|1886.7|1880.2|1887.28|1880.78|1886.7|1880.2|35
1615640070000|2021-03-13 12:54:30|1886.72|1880.22|1887.41|1880.91|1887.42|1880.92|1886.65|1880.15|33
1615640080000|2021-03-13 12:54:40|1887.44|1880.94|1886.78|1880.28|1887.44|1880.94|1886.68|1880.18|34
1615640090000|2021-03-13 12:54:50|1886.81|1880.31|1886.73|1880.23|1886.85|1880.35|1886.63|1880.13|26
1615640100000|2021-03-13 12:55:00|1886.75|1880.25|1886.58|1880.08|1886.78|1880.28|1886.58|1880.08|30
1615640110000|2021-03-13 12:55:10|1886.57|1880.07|1886.66|1880.16|1886.69|1880.19|1886.57|1880.07|27
1615640120000|2021-03-13 12:55:20|1886.62|1880.12|1886.09|1879.59|1886.62|1880.12|1886.03|1879.53|25
1615640130000|2021-03-13 12:55:30|1886.05|1879.55|1885.87|1879.37|1886.09|1879.59|1885.66|1879.16|32
1615640140000|2021-03-13 12:55:40|1885.85|1879.35|1885.76|1879.26|1885.85|1879.35|1885.51|1879.01|33
1615640150000|2021-03-13 12:55:50|1885.75|1879.25|1885.43|1878.93|1885.75|1879.25|1884.82|1878.32|33
1615640160000|2021-03-13 12:56:00|1885.38|1878.88|1885.45|1878.95|1885.75|1879.25|1885.34|1878.84|34
1615640170000|2021-03-13 12:56:10|1885.4|1878.9|1885.68|1879.18|1885.68|1879.18|1884.76|1878.26|33
1615640180000|2021-03-13 12:56:20|1885.58|1879.08|1885.37|1878.87|1885.58|1879.08|1885.21|1878.71|31
1615640190000|2021-03-13 12:56:30|1885.35|1878.85|1885.07|1878.57|1885.35|1878.85|1884.68|1878.18|34
1615640200000|2021-03-13 12:56:40|1885.08|1878.58|1885.28|1878.78|1885.32|1878.82|1884.76|1878.26|37
1615640210000|2021-03-13 12:56:50|1885.6|1879.1|1884.68|1878.18|1885.79|1879.29|1884.49|1877.99|35
1615640220000|2021-03-13 12:57:00|1884.74|1878.24|1885.06|1878.56|1885.17|1878.67|1884.74|1878.24|34
1615640230000|2021-03-13 12:57:10|1885.08|1878.58|1885.5|1879|1885.51|1879.01|1884.95|1878.45|37
1615640240000|2021-03-13 12:57:20|1885.46|1878.96|1885.68|1879.18|1886.04|1879.54|1885.37|1878.87|38
1615640250000|2021-03-13 12:57:30|1885.54|1879.04|1885.64|1879.14|1885.93|1879.43|1885.21|1878.71|36
1615640260000|2021-03-13 12:57:40|1885.65|1879.15|1885.9|1879.4|1886.1|1879.6|1885.58|1879.08|35
1615640270000|2021-03-13 12:57:50|1885.91|1879.41|1886.32|1879.82|1886.46|1879.96|1885.91|1879.41|33
1615640280000|2021-03-13 12:58:00|1886.29|1879.79|1886.05|1879.55|1886.39|1879.89|1885.13|1878.63|37
1615640290000|2021-03-13 12:58:10|1886.1|1879.6|1886.23|1879.73|1886.43|1879.93|1885.99|1879.49|36
1615640300000|2021-03-13 12:58:20|1886.19|1879.69|1886.52|1880.02|1886.57|1880.07|1885.99|1879.49|30
1615640310000|2021-03-13 12:58:30|1886.4|1879.9|1886.31|1879.81|1886.54|1880.04|1886.26|1879.76|32
1615640320000|2021-03-13 12:58:40|1886.3|1879.8|1885.3|1878.8|1886.34|1879.84|1885.22|1878.72|33
1615640330000|2021-03-13 12:58:50|1885.39|1878.89|1885.49|1878.99|1885.53|1879.03|1885.26|1878.76|22
1615640340000|2021-03-13 12:59:00|1885.53|1879.03|1884.94|1878.44|1885.58|1879.08|1884.6|1878.1|35
1615640350000|2021-03-13 12:59:10|1884.9|1878.4|1884.89|1878.39|1884.94|1878.44|1884.58|1878.08|34
1615640360000|2021-03-13 12:59:20|1884.92|1878.42|1884.83|1878.33|1885.09|1878.59|1884.71|1878.21|33
1615640370000|2021-03-13 12:59:30|1884.82|1878.32|1885.16|1878.66|1885.16|1878.66|1884.55|1878.05|32
1615640380000|2021-03-13 12:59:40|1885.14|1878.64|1884.97|1878.47|1885.2|1878.7|1884.57|1878.07|32
1615640390000|2021-03-13 12:59:50|1884.99|1878.49|1884.79|1878.29|1885.13|1878.63|1884.79|1878.29|30
1615640400000|2021-03-13 13:00:00|1884.73|1878.23|1885.48|1878.98|1885.53|1879.03|1884.71|1878.21|39
1615640410000|2021-03-13 13:00:10|1885.53|1879.03|1885.63|1879.13|1885.65|1879.15|1885.19|1878.69|37
1615640420000|2021-03-13 13:00:20|1885.66|1879.16|1885.88|1879.38|1885.88|1879.38|1885.66|1879.16|33
1615640430000|2021-03-13 13:00:30|1885.9|1879.4|1885.97|1879.47|1886|1879.5|1885.72|1879.22|22
1615640440000|2021-03-13 13:00:40|1885.94|1879.44|1887.15|1880.65|1887.15|1880.65|1885.9|1879.4|33
1615640450000|2021-03-13 13:00:50|1887.14|1880.64|1887.44|1880.94|1887.51|1881.01|1887.09|1880.59|35
1615640460000|2021-03-13 13:01:00|1887.39|1880.89|1886.86|1880.36|1887.42|1880.92|1886.4|1879.9|36
1615640470000|2021-03-13 13:01:10|1886.91|1880.41|1886.97|1880.47|1887.15|1880.65|1886.76|1880.26|29
1615640480000|2021-03-13 13:01:20|1886.96|1880.46|1887.72|1881.22|1887.75|1881.25|1886.96|1880.46|27
1615640490000|2021-03-13 13:01:30|1887.7|1881.2|1887.45|1880.95|1887.7|1881.2|1887.41|1880.91|29
1615640500000|2021-03-13 13:01:40|1887.46|1880.96|1887.57|1881.07|1887.7|1881.2|1887.46|1880.96|21
1615640510000|2021-03-13 13:01:50|1887.72|1881.22|1888.25|1881.75|1888.27|1881.77|1887.71|1881.21|29
1615640520000|2021-03-13 13:02:00|1888.24|1881.74|1888.6|1882.1|1888.6|1882.1|1887.47|1880.97|36
1615640530000|2021-03-13 13:02:10|1888.32|1881.82|1889.29|1882.79|1889.31|1882.81|1888.32|1881.82|37
1615640540000|2021-03-13 13:02:20|1889.23|1882.73|1889.36|1882.86|1889.47|1882.97|1889.23|1882.73|25
1615640550000|2021-03-13 13:02:30|1889.37|1882.87|1890.3|1883.8|1890.36|1883.86|1889.36|1882.86|32
1615640560000|2021-03-13 13:02:40|1890.29|1883.79|1890.34|1883.84|1890.39|1883.89|1890.24|1883.74|17
1615640570000|2021-03-13 13:02:50|1890.45|1883.95|1891.17|1884.67|1891.24|1884.74|1890.45|1883.95|30
1615640580000|2021-03-13 13:03:00|1891.18|1884.68|1890.72|1884.22|1891.22|1884.72|1890.41|1883.91|32
1615640590000|2021-03-13 13:03:10|1890.69|1884.19|1891.69|1885.19|1891.69|1885.19|1890.67|1884.17|37
1615640600000|2021-03-13 13:03:20|1892.01|1885.51|1892.07|1885.57|1892.1|1885.6|1891.73|1885.23|33
1615640610000|2021-03-13 13:03:30|1892.11|1885.61|1892.34|1885.84|1892.34|1885.84|1891.73|1885.23|32
1615640620000|2021-03-13 13:03:40|1892.33|1885.83|1892.76|1886.26|1892.91|1886.41|1892.33|1885.83|27
1615640630000|2021-03-13 13:03:50|1892.75|1886.25|1892.92|1886.42|1892.98|1886.48|1892.75|1886.25|36
1615640640000|2021-03-13 13:04:00|1892.94|1886.44|1892.97|1886.47|1893.01|1886.51|1892.9|1886.4|24
1615640650000|2021-03-13 13:04:10|1892.99|1886.49|1891.58|1885.08|1893.68|1887.18|1891.09|1884.59|30
1615640660000|2021-03-13 13:04:20|1891.69|1885.19|1893.3|1886.8|1893.41|1886.91|1890.79|1884.29|36
1615640670000|2021-03-13 13:04:30|1893.44|1886.94|1893.21|1886.71|1894.13|1887.63|1893.21|1886.71|37
1615640680000|2021-03-13 13:04:40|1893.23|1886.73|1893.67|1887.17|1893.8|1887.3|1893.2|1886.7|34
1615640690000|2021-03-13 13:04:50|1893.69|1887.19|1893.44|1886.94|1894.01|1887.51|1893.44|1886.94|34
1615640700000|2021-03-13 13:05:00|1893.35|1886.85|1890.92|1884.42|1893.35|1886.85|1890.92|1884.42|36
1615640710000|2021-03-13 13:05:10|1891.85|1885.35|1890.13|1883.63|1891.85|1885.35|1890.13|1883.63|38
1615640720000|2021-03-13 13:05:20|1890.09|1883.59|1888.45|1881.95|1890.16|1883.66|1888.39|1881.89|35
1615640730000|2021-03-13 13:05:30|1888.43|1881.93|1888.31|1881.81|1889.37|1882.87|1888.31|1881.81|38
1615640740000|2021-03-13 13:05:40|1888.32|1881.82|1888.54|1882.04|1889.26|1882.76|1888.31|1881.81|39
1615640750000|2021-03-13 13:05:50|1888.43|1881.93|1889.64|1883.14|1889.68|1883.18|1888.43|1881.93|39
1615640760000|2021-03-13 13:06:00|1889.53|1883.03|1889.72|1883.22|1889.94|1883.44|1889.31|1882.81|34
1615640770000|2021-03-13 13:06:10|1889.73|1883.23|1888.63|1882.13|1889.88|1883.38|1888.63|1882.13|38
1615640780000|2021-03-13 13:06:20|1888.66|1882.16|1887.81|1881.31|1888.71|1882.21|1887.6|1881.1|34
1615640790000|2021-03-13 13:06:30|1887.84|1881.34|1887.92|1881.42|1888.03|1881.53|1887.67|1881.17|38
1615640800000|2021-03-13 13:06:40|1887.9|1881.4|1886.21|1879.71|1887.9|1881.4|1886.21|1879.71|36
1615640810000|2021-03-13 13:06:50|1886.57|1880.07|1886.11|1879.61|1886.57|1880.07|1885.87|1879.37|35
1615640820000|2021-03-13 13:07:00|1886.15|1879.65|1886.85|1880.35|1887.34|1880.84|1886.1|1879.6|34
1615640830000|2021-03-13 13:07:10|1886.81|1880.31|1886.78|1880.28|1887.27|1880.77|1886.72|1880.22|37
1615640840000|2021-03-13 13:07:20|1886.75|1880.25|1886.23|1879.73|1887.01|1880.51|1886.01|1879.51|37
1615640850000|2021-03-13 13:07:30|1886.34|1879.84|1886.66|1880.16|1886.68|1880.18|1885.86|1879.36|37
1615640860000|2021-03-13 13:07:40|1886.72|1880.22|1885.73|1879.23|1886.72|1880.22|1885.51|1879.01|35
1615640870000|2021-03-13 13:07:50|1885.74|1879.24|1886.07|1879.57|1886.28|1879.78|1885.74|1879.24|30
1615640880000|2021-03-13 13:08:00|1886.03|1879.53|1885.51|1879.01|1886.29|1879.79|1885.36|1878.86|33
1615640890000|2021-03-13 13:08:10|1885.52|1879.02|1885.24|1878.74|1885.57|1879.07|1885.23|1878.73|27
1615640900000|2021-03-13 13:08:20|1885.32|1878.82|1883.53|1877.03|1885.32|1878.82|1883.53|1877.03|35
1615640910000|2021-03-13 13:08:30|1883.44|1876.94|1882.94|1876.44|1883.44|1876.94|1882.63|1876.13|26
1615640920000|2021-03-13 13:08:40|1882.93|1876.43|1882.22|1875.72|1883.12|1876.62|1881.74|1875.24|37
1615640930000|2021-03-13 13:08:50|1882.34|1875.84|1881.95|1875.45|1882.34|1875.84|1881.81|1875.31|36
1615640940000|2021-03-13 13:09:00|1881.94|1875.44|1881.63|1875.13|1882.65|1876.15|1881.52|1875.02|38
1615640950000|2021-03-13 13:09:10|1881.62|1875.12|1881.81|1875.31|1881.98|1875.48|1881.15|1874.65|40
1615640960000|2021-03-13 13:09:20|1881.79|1875.29|1881.47|1874.97|1882.08|1875.58|1881.31|1874.81|36
1615640970000|2021-03-13 13:09:30|1881.6|1875.1|1881.49|1874.99|1881.7|1875.2|1881.25|1874.75|32
1615640980000|2021-03-13 13:09:40|1881.51|1875.01|1881.42|1874.92|1881.55|1875.05|1881.34|1874.84|34
1615640990000|2021-03-13 13:09:50|1881.4|1874.9|1881.52|1875.02|1881.61|1875.11|1881.4|1874.9|32
1615641000000|2021-03-13 13:10:00|1881.51|1875.01|1879.28|1872.78|1881.61|1875.11|1878.63|1872.13|34
1615641010000|2021-03-13 13:10:10|1879.19|1872.69|1878.58|1872.08|1879.3|1872.8|1878.58|1872.08|39
1615641020000|2021-03-13 13:10:20|1878.55|1872.05|1876.74|1870.24|1878.55|1872.05|1876.68|1870.18|37
1615641030000|2021-03-13 13:10:30|1876.73|1870.23|1875.99|1869.49|1876.84|1870.34|1875.38|1868.88|38
1615641040000|2021-03-13 13:10:40|1875.34|1868.84|1878.06|1871.56|1878.35|1871.85|1875.34|1868.84|39
1615641050000|2021-03-13 13:10:50|1878.08|1871.58|1878.32|1871.82|1878.73|1872.23|1877.71|1871.21|37
1615641060000|2021-03-13 13:11:00|1878.19|1871.69|1879.14|1872.64|1879.23|1872.73|1878.08|1871.58|38
1615641070000|2021-03-13 13:11:10|1879.29|1872.79|1880.63|1874.13|1881.1|1874.6|1879.26|1872.76|35
1615641080000|2021-03-13 13:11:20|1880.93|1874.43|1880.81|1874.31|1881.24|1874.74|1880.68|1874.18|35
1615641090000|2021-03-13 13:11:30|1880.47|1873.97|1879.29|1872.79|1880.47|1873.97|1879.29|1872.79|31
1615641100000|2021-03-13 13:11:40|1879.18|1872.68|1878.74|1872.24|1879.25|1872.75|1878.51|1872.01|33
1615641110000|2021-03-13 13:11:50|1879.16|1872.66|1878.25|1871.75|1879.26|1872.76|1878.12|1871.62|35
1615641120000|2021-03-13 13:12:00|1878.28|1871.78|1877.79|1871.29|1878.28|1871.78|1877.79|1871.29|36
1615641130000|2021-03-13 13:12:10|1877.68|1871.18|1876.92|1870.42|1877.77|1871.27|1876.78|1870.28|36
1615641140000|2021-03-13 13:12:20|1876.91|1870.41|1876.73|1870.23|1877.21|1870.71|1876.65|1870.15|35
1615641150000|2021-03-13 13:12:30|1876.66|1870.16|1875.91|1869.41|1877.1|1870.6|1875.66|1869.16|35
1615641160000|2021-03-13 13:12:40|1875.89|1869.39|1874.36|1867.86|1876.16|1869.66|1874.36|1867.86|38
1615641170000|2021-03-13 13:12:50|1874.47|1867.97|1873.06|1866.56|1874.85|1868.35|1873.06|1866.56|35
1615641180000|2021-03-13 13:13:00|1873.14|1866.64|1874.61|1868.11|1874.61|1868.11|1872.95|1866.45|35
1615641190000|2021-03-13 13:13:10|1874.88|1868.38|1875.9|1869.4|1876.02|1869.52|1874.77|1868.27|38
1615641200000|2021-03-13 13:13:20|1875.83|1869.33|1876.77|1870.27|1876.87|1870.37|1875.83|1869.33|39
1615641210000|2021-03-13 13:13:30|1876.94|1870.44|1875.78|1869.28|1877.13|1870.63|1875.65|1869.15|37
1615641220000|2021-03-13 13:13:40|1875.69|1869.19|1876.66|1870.16|1876.66|1870.16|1875.35|1868.85|37
1615641230000|2021-03-13 13:13:50|1876.64|1870.14|1876.02|1869.52|1876.87|1870.37|1875.93|1869.43|35
1615641240000|2021-03-13 13:14:00|1876.03|1869.53|1876.21|1869.71|1876.26|1869.76|1875.31|1868.81|36
1615641250000|2021-03-13 13:14:10|1876.46|1869.96|1877.14|1870.64|1877.14|1870.64|1876.15|1869.65|35
1615641260000|2021-03-13 13:14:20|1877.11|1870.61|1877.42|1870.92|1877.52|1871.02|1877.11|1870.61|30
1615641270000|2021-03-13 13:14:30|1877.5|1871|1877.84|1871.34|1878.06|1871.56|1877.42|1870.92|34
1615641280000|2021-03-13 13:14:40|1877.81|1871.31|1877.8|1871.3|1877.98|1871.48|1877.72|1871.22|33
1615641290000|2021-03-13 13:14:50|1877.83|1871.33|1876.29|1869.79|1877.96|1871.46|1875.87|1869.37|33
1615641300000|2021-03-13 13:15:00|1876.23|1869.73|1877.13|1870.63|1877.67|1871.17|1876.21|1869.71|36
1615641310000|2021-03-13 13:15:10|1877.11|1870.61|1877.22|1870.72|1877.38|1870.88|1876.69|1870.19|39
1615641320000|2021-03-13 13:15:20|1877.21|1870.71|1877.63|1871.13|1877.63|1871.13|1877.16|1870.66|32
1615641330000|2021-03-13 13:15:30|1877.65|1871.15|1877.07|1870.57|1877.65|1871.15|1876.97|1870.47|38
1615641340000|2021-03-13 13:15:40|1877.2|1870.7|1877.75|1871.25|1878.03|1871.53|1877.17|1870.67|39
1615641350000|2021-03-13 13:15:50|1877.83|1871.33|1877.72|1871.22|1878.02|1871.52|1877.7|1871.2|34
1615641360000|2021-03-13 13:16:00|1877.7|1871.2|1877.91|1871.41|1878.11|1871.61|1877.63|1871.13|32
1615641370000|2021-03-13 13:16:10|1877.98|1871.48|1877.93|1871.43|1878.1|1871.6|1877.87|1871.37|37
1615641380000|2021-03-13 13:16:20|1877.95|1871.45|1877.74|1871.24|1878.14|1871.64|1877.74|1871.24|31
1615641390000|2021-03-13 13:16:30|1877.81|1871.31|1877.07|1870.57|1877.81|1871.31|1876.97|1870.47|30
1615641400000|2021-03-13 13:16:40|1877.06|1870.56|1877.21|1870.71|1877.47|1870.97|1877.06|1870.56|31
1615641410000|2021-03-13 13:16:50|1877.22|1870.72|1877.2|1870.7|1877.27|1870.77|1876.65|1870.15|38
1615641420000|2021-03-13 13:17:00|1877.13|1870.63|1876.29|1869.79|1877.56|1871.06|1876.24|1869.74|37
1615641430000|2021-03-13 13:17:10|1876.2|1869.7|1875.04|1868.54|1876.24|1869.74|1874.97|1868.47|36
1615641440000|2021-03-13 13:17:20|1874.93|1868.43|1872.25|1865.75|1874.93|1868.43|1871.87|1865.37|37
1615641450000|2021-03-13 13:17:30|1872.21|1865.71|1872.31|1865.81|1872.66|1866.16|1870.91|1864.41|33
1615641460000|2021-03-13 13:17:40|1872.22|1865.72|1871.36|1864.86|1872.22|1865.72|1870.86|1864.36|37
1615641470000|2021-03-13 13:17:50|1871.45|1864.95|1872.02|1865.52|1872.32|1865.82|1871.1|1864.6|37
1615641480000|2021-03-13 13:18:00|1872.03|1865.53|1871.84|1865.34|1872.61|1866.11|1871.34|1864.84|38
1615641490000|2021-03-13 13:18:10|1871.86|1865.36|1873.26|1866.76|1873.26|1866.76|1871.54|1865.04|39
1615641500000|2021-03-13 13:18:20|1873.61|1867.11|1872.4|1865.9|1873.61|1867.11|1872.33|1865.83|39
1615641510000|2021-03-13 13:18:30|1872.46|1865.96|1873.69|1867.19|1873.7|1867.2|1872.46|1865.96|36
1615641520000|2021-03-13 13:18:40|1873.7|1867.2|1873.85|1867.35|1874.4|1867.9|1873.56|1867.06|37
1615641530000|2021-03-13 13:18:50|1873.83|1867.33|1873.96|1867.46|1873.99|1867.49|1873.69|1867.19|33
1615641540000|2021-03-13 13:19:00|1874.27|1867.77|1873.08|1866.58|1874.51|1868.01|1873.06|1866.56|38
1615641550000|2021-03-13 13:19:10|1873.04|1866.54|1872.99|1866.49|1873.21|1866.71|1872.92|1866.42|34
1615641560000|2021-03-13 13:19:20|1873.01|1866.51|1871.91|1865.41|1873.07|1866.57|1871.89|1865.39|36
1615641570000|2021-03-13 13:19:30|1871.87|1865.37|1871.33|1864.83|1871.91|1865.41|1871.18|1864.68|33
1615641580000|2021-03-13 13:19:40|1871.29|1864.79|1871.12|1864.62|1871.75|1865.25|1871.05|1864.55|34
1615641590000|2021-03-13 13:19:50|1871.18|1864.68|1871.13|1864.63|1871.68|1865.18|1870.85|1864.35|35
1615641600000|2021-03-13 13:20:00|1871.08|1864.58|1871.67|1865.17|1872.21|1865.71|1871.06|1864.56|38
1615641610000|2021-03-13 13:20:10|1871.72|1865.22|1872.91|1866.41|1872.94|1866.44|1871.72|1865.22|35
1615641620000|2021-03-13 13:20:20|1872.89|1866.39|1873.3|1866.8|1873.3|1866.8|1872.89|1866.39|36
1615641630000|2021-03-13 13:20:30|1873.29|1866.79|1873.38|1866.88|1873.61|1867.11|1873.13|1866.63|37
1615641640000|2021-03-13 13:20:40|1873.14|1866.64|1873.65|1867.15|1873.65|1867.15|1872.88|1866.38|38
1615641650000|2021-03-13 13:20:50|1873.69|1867.19|1873.46|1866.96|1874.29|1867.79|1873.36|1866.86|37
1615641660000|2021-03-13 13:21:00|1873.51|1867.01|1874.55|1868.05|1874.57|1868.07|1873.48|1866.98|33
1615641670000|2021-03-13 13:21:10|1874.5|1868|1875.07|1868.57|1875.07|1868.57|1874.39|1867.89|34
1615641680000|2021-03-13 13:21:20|1874.98|1868.48|1875.32|1868.82|1875.43|1868.93|1874.98|1868.48|37
1615641690000|2021-03-13 13:21:30|1875.35|1868.85|1875.08|1868.58|1875.47|1868.97|1874.81|1868.31|30
1615641700000|2021-03-13 13:21:40|1875.07|1868.57|1874.7|1868.2|1875.07|1868.57|1874.19|1867.69|33
1615641710000|2021-03-13 13:21:50|1874.8|1868.3|1875.15|1868.65|1875.28|1868.78|1874.8|1868.3|35
1615641720000|2021-03-13 13:22:00|1875.2|1868.7|1874.36|1867.86|1875.22|1868.72|1874.31|1867.81|36
1615641730000|2021-03-13 13:22:10|1874.41|1867.91|1874.24|1867.74|1874.45|1867.95|1873.5|1867|37
1615641740000|2021-03-13 13:22:20|1874.21|1867.71|1874.74|1868.24|1874.74|1868.24|1874.13|1867.63|31
1615641750000|2021-03-13 13:22:30|1874.75|1868.25|1874.92|1868.42|1875.03|1868.53|1874.65|1868.15|33
1615641760000|2021-03-13 13:22:40|1874.94|1868.44|1875.4|1868.9|1875.43|1868.93|1874.9|1868.4|35
1615641770000|2021-03-13 13:22:50|1875.37|1868.87|1875.88|1869.38|1875.88|1869.38|1875.22|1868.72|30
1615641780000|2021-03-13 13:23:00|1875.8|1869.3|1875.82|1869.32|1875.82|1869.32|1874.67|1868.17|37
1615641790000|2021-03-13 13:23:10|1875.77|1869.27|1876.54|1870.04|1876.59|1870.09|1875.73|1869.23|31
1615641800000|2021-03-13 13:23:20|1876.56|1870.06|1876.17|1869.67|1876.91|1870.41|1876.01|1869.51|35
1615641810000|2021-03-13 13:23:30|1876.22|1869.72|1876.48|1869.98|1876.77|1870.27|1876.18|1869.68|35
1615641820000|2021-03-13 13:23:40|1876.5|1870|1877.12|1870.62|1877.35|1870.85|1876.5|1870|36
1615641830000|2021-03-13 13:23:50|1877.13|1870.63|1877.44|1870.94|1877.7|1871.2|1877.06|1870.56|33
1615641840000|2021-03-13 13:24:00|1877.5|1871|1876.93|1870.43|1877.53|1871.03|1876.93|1870.43|30
1615641850000|2021-03-13 13:24:10|1877.12|1870.62|1877.41|1870.91|1877.42|1870.92|1876.86|1870.36|30
1615641860000|2021-03-13 13:24:20|1877.44|1870.94|1877.99|1871.49|1878.03|1871.53|1877.31|1870.81|28
1615641870000|2021-03-13 13:24:30|1878.04|1871.54|1877.86|1871.36|1878.07|1871.57|1877.78|1871.28|19
1615641880000|2021-03-13 13:24:40|1877.94|1871.44|1877.94|1871.44|1877.98|1871.48|1877.56|1871.06|34
1615641890000|2021-03-13 13:24:50|1877.92|1871.42|1877.75|1871.25|1878.09|1871.59|1877.4|1870.9|34
1615641900000|2021-03-13 13:25:00|1877.73|1871.23|1878.36|1871.86|1878.39|1871.89|1877.69|1871.19|31
1615641910000|2021-03-13 13:25:10|1878.46|1871.96|1877.71|1871.21|1878.47|1871.97|1877.68|1871.18|34
1615641920000|2021-03-13 13:25:20|1877.79|1871.29|1880.17|1873.67|1880.5|1874|1877.79|1871.29|36
1615641930000|2021-03-13 13:25:30|1880.1|1873.6|1880.15|1873.65|1880.28|1873.78|1879.82|1873.32|36
1615641940000|2021-03-13 13:25:40|1880.16|1873.66|1878.59|1872.09|1880.16|1873.66|1878.2|1871.7|38
1615641950000|2021-03-13 13:25:50|1878.6|1872.1|1878.68|1872.18|1879.07|1872.57|1878.54|1872.04|36
1615641960000|2021-03-13 13:26:00|1878.65|1872.15|1877.96|1871.46|1879.14|1872.64|1877.94|1871.44|33
1615641970000|2021-03-13 13:26:10|1877.97|1871.47|1877.1|1870.6|1878.15|1871.65|1877.1|1870.6|30
1615641980000|2021-03-13 13:26:20|1877.2|1870.7|1876.91|1870.41|1877.37|1870.87|1876.46|1869.96|34
1615641990000|2021-03-13 13:26:30|1876.87|1870.37|1875.99|1869.49|1876.87|1870.37|1875.98|1869.48|38
1615642000000|2021-03-13 13:26:40|1876.22|1869.72|1876.98|1870.48|1877.01|1870.51|1875.71|1869.21|35
1615642010000|2021-03-13 13:26:50|1876.88|1870.38|1876.69|1870.19|1877.45|1870.95|1876.57|1870.07|39
1615642020000|2021-03-13 13:27:00|1876.62|1870.12|1876.48|1869.98|1876.83|1870.33|1876.41|1869.91|31
1615642030000|2021-03-13 13:27:10|1876.71|1870.21|1877.44|1870.94|1877.57|1871.07|1876.68|1870.18|35
1615642040000|2021-03-13 13:27:20|1877.38|1870.88|1877.3|1870.8|1877.73|1871.23|1877.28|1870.78|34
1615642050000|2021-03-13 13:27:30|1877.34|1870.84|1877.69|1871.19|1878.15|1871.65|1877.25|1870.75|36
1615642060000|2021-03-13 13:27:40|1877.68|1871.18|1877.92|1871.42|1878.45|1871.95|1877.66|1871.16|29
1615642070000|2021-03-13 13:27:50|1877.99|1871.49|1877.75|1871.25|1878.53|1872.03|1877.57|1871.07|38
1615642080000|2021-03-13 13:28:00|1877.76|1871.26|1877.75|1871.25|1877.85|1871.35|1877.61|1871.11|31
1615642090000|2021-03-13 13:28:10|1877.71|1871.21|1876.99|1870.49|1877.85|1871.35|1876.99|1870.49|28
1615642100000|2021-03-13 13:28:20|1876.81|1870.31|1877.42|1870.92|1877.62|1871.12|1876.67|1870.17|38
1615642110000|2021-03-13 13:28:30|1877.43|1870.93|1876.8|1870.3|1877.54|1871.04|1876.65|1870.15|30
1615642120000|2021-03-13 13:28:40|1876.82|1870.32|1877.29|1870.79|1877.36|1870.86|1876.75|1870.25|33
1615642130000|2021-03-13 13:28:50|1877.43|1870.93|1877.59|1871.09|1877.64|1871.14|1877.17|1870.67|37
1615642140000|2021-03-13 13:29:00|1877.67|1871.17|1877.9|1871.4|1878|1871.5|1877.27|1870.77|35
1615642150000|2021-03-13 13:29:10|1877.95|1871.45|1877.88|1871.38|1878.42|1871.92|1877.88|1871.38|30
1615642160000|2021-03-13 13:29:20|1877.9|1871.4|1878.45|1871.95|1878.45|1871.95|1877.54|1871.04|37
1615642170000|2021-03-13 13:29:30|1878.43|1871.93|1877.98|1871.48|1878.6|1872.1|1877.98|1871.48|31
1615642180000|2021-03-13 13:29:40|1877.99|1871.49|1878.1|1871.6|1878.5|1872|1877.75|1871.25|32
1615642190000|2021-03-13 13:29:50|1878.09|1871.59|1878.42|1871.92|1878.55|1872.05|1878.09|1871.59|36
1615642200000|2021-03-13 13:30:00|1878.47|1871.97|1877.24|1870.74|1878.63|1872.13|1877.22|1870.72|34
1615642210000|2021-03-13 13:30:10|1877.17|1870.67|1877.65|1871.15|1877.69|1871.19|1877.17|1870.67|34
1615642220000|2021-03-13 13:30:20|1877.67|1871.17|1877.24|1870.74|1877.67|1871.17|1877.12|1870.62|28
1615642230000|2021-03-13 13:30:30|1877.5|1871|1877.08|1870.58|1877.5|1871|1876.67|1870.17|31
1615642240000|2021-03-13 13:30:40|1877.42|1870.92|1876.55|1870.05|1877.43|1870.93|1876.28|1869.78|36
1615642250000|2021-03-13 13:30:50|1876.63|1870.13|1876.57|1870.07|1877.01|1870.51|1876.55|1870.05|25
1615642260000|2021-03-13 13:31:00|1876.58|1870.08|1876.69|1870.19|1876.98|1870.48|1876.56|1870.06|34
1615642270000|2021-03-13 13:31:10|1876.77|1870.27|1875.84|1869.34|1876.8|1870.3|1875.79|1869.29|32
1615642280000|2021-03-13 13:31:20|1875.82|1869.32|1875.56|1869.06|1876.08|1869.58|1875.5|1869|30
1615642290000|2021-03-13 13:31:30|1875.57|1869.07|1875.72|1869.22|1875.73|1869.23|1875.54|1869.04|27
1615642300000|2021-03-13 13:31:40|1875.73|1869.23|1876.11|1869.61|1876.11|1869.61|1875.71|1869.21|34
1615642310000|2021-03-13 13:31:50|1876.17|1869.67|1875.54|1869.04|1876.49|1869.99|1875.54|1869.04|34
1615642320000|2021-03-13 13:32:00|1875.55|1869.05|1875.32|1868.82|1875.56|1869.06|1875.32|1868.82|21
1615642330000|2021-03-13 13:32:10|1875.16|1868.66|1874.61|1868.11|1875.28|1868.78|1874.61|1868.11|33
1615642340000|2021-03-13 13:32:20|1874.64|1868.14|1874.07|1867.57|1875.06|1868.56|1874.05|1867.55|29
1615642350000|2021-03-13 13:32:30|1874.06|1867.56|1874.09|1867.59|1874.43|1867.93|1874.02|1867.52|33
1615642360000|2021-03-13 13:32:40|1874.01|1867.51|1873.51|1867.01|1874.01|1867.51|1873.51|1867.01|25
1615642370000|2021-03-13 13:32:50|1873.58|1867.08|1873.97|1867.47|1874.14|1867.64|1873.58|1867.08|30
1615642380000|2021-03-13 13:33:00|1873.95|1867.45|1874.57|1868.07|1874.63|1868.13|1873.93|1867.43|25
1615642390000|2021-03-13 13:33:10|1874.58|1868.08|1875.05|1868.55|1875.18|1868.68|1874.28|1867.78|35
1615642400000|2021-03-13 13:33:20|1875.12|1868.62|1875.36|1868.86|1875.36|1868.86|1874.79|1868.29|32
1615642410000|2021-03-13 13:33:30|1875.37|1868.87|1875.98|1869.48|1875.98|1869.48|1875.18|1868.68|28
1615642420000|2021-03-13 13:33:40|1876.07|1869.57|1876.01|1869.51|1876.24|1869.74|1875.66|1869.16|37
1615642430000|2021-03-13 13:33:50|1876.05|1869.55|1875.7|1869.2|1876.17|1869.67|1875.55|1869.05|36
1615642440000|2021-03-13 13:34:00|1875.72|1869.22|1875.57|1869.07|1876.26|1869.76|1875.57|1869.07|36
1615642450000|2021-03-13 13:34:10|1875.52|1869.02|1876.08|1869.58|1876.1|1869.6|1875.37|1868.87|35
1615642460000|2021-03-13 13:34:20|1876.06|1869.56|1876.04|1869.54|1876.15|1869.65|1875.94|1869.44|29
1615642470000|2021-03-13 13:34:30|1876.02|1869.52|1875.98|1869.48|1876.14|1869.64|1875.83|1869.33|32
1615642480000|2021-03-13 13:34:40|1876.06|1869.56|1876.13|1869.63|1876.13|1869.63|1875.92|1869.42|32
1615642490000|2021-03-13 13:34:50|1876.12|1869.62|1877.28|1870.78|1877.48|1870.98|1876.12|1869.62|37
1615642500000|2021-03-13 13:35:00|1877.27|1870.77|1877.8|1871.3|1878.27|1871.77|1876.09|1869.59|39
1615642510000|2021-03-13 13:35:10|1877.84|1871.34|1878.81|1872.31|1878.93|1872.43|1877.73|1871.23|36
1615642520000|2021-03-13 13:35:20|1878.87|1872.37|1879.45|1872.95|1879.55|1873.05|1878.4|1871.9|39
1615642530000|2021-03-13 13:35:30|1879.53|1873.03|1880.16|1873.66|1880.16|1873.66|1879.53|1873.03|34
1615642540000|2021-03-13 13:35:40|1880.15|1873.65|1880.05|1873.55|1880.35|1873.85|1879.94|1873.44|37
1615642550000|2021-03-13 13:35:50|1880.08|1873.58|1879.85|1873.35|1880.24|1873.74|1879.52|1873.02|37
1615642560000|2021-03-13 13:36:00|1879.96|1873.46|1880.5|1874|1880.5|1874|1879.76|1873.26|36
1615642570000|2021-03-13 13:36:10|1880.49|1873.99|1880.96|1874.46|1880.98|1874.48|1880.4|1873.9|37
1615642580000|2021-03-13 13:36:20|1880.8|1874.3|1880.91|1874.41|1880.92|1874.42|1880.24|1873.74|37
1615642590000|2021-03-13 13:36:30|1880.98|1874.48|1881.19|1874.69|1881.22|1874.72|1880.56|1874.06|36
1615642600000|2021-03-13 13:36:40|1881.18|1874.68|1881.24|1874.74|1881.32|1874.82|1881.08|1874.58|30
1615642610000|2021-03-13 13:36:50|1881.25|1874.75|1880.77|1874.27|1881.7|1875.2|1880.68|1874.18|32
1615642620000|2021-03-13 13:37:00|1880.8|1874.3|1881.74|1875.24|1881.75|1875.25|1880.47|1873.97|38
1615642630000|2021-03-13 13:37:10|1881.73|1875.23|1881.86|1875.36|1881.88|1875.38|1881.55|1875.05|30
1615642640000|2021-03-13 13:37:20|1881.87|1875.37|1882.96|1876.46|1883.06|1876.56|1881.86|1875.36|29
1615642650000|2021-03-13 13:37:30|1883.01|1876.51|1883.72|1877.22|1884.36|1877.86|1883.01|1876.51|37
1615642660000|2021-03-13 13:37:40|1883.69|1877.19|1883.4|1876.9|1883.71|1877.21|1883.22|1876.72|31
1615642670000|2021-03-13 13:37:50|1883.45|1876.95|1882.66|1876.16|1883.45|1876.95|1882.55|1876.05|33
1615642680000|2021-03-13 13:38:00|1882.74|1876.24|1882.86|1876.36|1882.9|1876.4|1882.33|1875.83|33
1615642690000|2021-03-13 13:38:10|1882.87|1876.37|1883.25|1876.75|1883.48|1876.98|1882.59|1876.09|34
1615642700000|2021-03-13 13:38:20|1883.78|1877.28|1883.14|1876.64|1883.86|1877.36|1883.09|1876.59|34
1615642710000|2021-03-13 13:38:30|1883.18|1876.68|1883.22|1876.72|1883.63|1877.13|1883.14|1876.64|33
1615642720000|2021-03-13 13:38:40|1883.23|1876.73|1882.98|1876.48|1883.44|1876.94|1882.98|1876.48|31
1615642730000|2021-03-13 13:38:50|1882.97|1876.47|1883.09|1876.59|1883.28|1876.78|1882.96|1876.46|31
1615642740000|2021-03-13 13:39:00|1883.1|1876.6|1883.9|1877.4|1883.96|1877.46|1883.03|1876.53|36
1615642750000|2021-03-13 13:39:10|1883.91|1877.41|1884.5|1878|1884.53|1878.03|1883.91|1877.41|34
1615642760000|2021-03-13 13:39:20|1884.45|1877.95|1883.99|1877.49|1884.45|1877.95|1883.99|1877.49|28
1615642770000|2021-03-13 13:39:30|1883.98|1877.48|1883.74|1877.24|1884.43|1877.93|1883.74|1877.24|37
1615642780000|2021-03-13 13:39:40|1883.73|1877.23|1883.96|1877.46|1883.96|1877.46|1883.27|1876.77|32
1615642790000|2021-03-13 13:39:50|1883.99|1877.49|1883.35|1876.85|1884.02|1877.52|1883.35|1876.85|29
1615642800000|2021-03-13 13:40:00|1883.33|1876.83|1882.93|1876.43|1883.38|1876.88|1882.87|1876.37|28
1615642810000|2021-03-13 13:40:10|1882.91|1876.41|1882.94|1876.44|1883.09|1876.59|1882.77|1876.27|33
1615642820000|2021-03-13 13:40:20|1883.01|1876.51|1883.55|1877.05|1883.55|1877.05|1883|1876.5|37
1615642830000|2021-03-13 13:40:30|1883.53|1877.03|1882.23|1875.73|1883.78|1877.28|1881.88|1875.38|38
1615642840000|2021-03-13 13:40:40|1882.14|1875.64|1880.81|1874.31|1882.19|1875.69|1880.42|1873.92|39
1615642850000|2021-03-13 13:40:50|1880.82|1874.32|1881.57|1875.07|1881.74|1875.24|1880.82|1874.32|35
1615642860000|2021-03-13 13:41:00|1881.6|1875.1|1882.21|1875.71|1882.85|1876.35|1881.6|1875.1|37
1615642870000|2021-03-13 13:41:10|1882.2|1875.7|1882.18|1875.68|1882.81|1876.31|1881.41|1874.91|37
1615642880000|2021-03-13 13:41:20|1882.2|1875.7|1881.97|1875.47|1882.47|1875.97|1881.8|1875.3|36
1615642890000|2021-03-13 13:41:30|1881.96|1875.46|1882.84|1876.34|1882.9|1876.4|1881.95|1875.45|37
1615642900000|2021-03-13 13:41:40|1882.95|1876.45|1882.11|1875.61|1882.95|1876.45|1882.06|1875.56|29
1615642910000|2021-03-13 13:41:50|1882.08|1875.58|1881.29|1874.79|1882.13|1875.63|1881.29|1874.79|34
1615642920000|2021-03-13 13:42:00|1881.4|1874.9|1882.18|1875.68|1882.3|1875.8|1881.4|1874.9|34
1615642930000|2021-03-13 13:42:10|1882.17|1875.67|1882.25|1875.75|1882.34|1875.84|1881.96|1875.46|36
1615642940000|2021-03-13 13:42:20|1882.29|1875.79|1882.19|1875.69|1882.57|1876.07|1882.19|1875.69|35
1615642950000|2021-03-13 13:42:30|1882.18|1875.68|1882.2|1875.7|1882.66|1876.16|1881.73|1875.23|36
1615642960000|2021-03-13 13:42:40|1882.17|1875.67|1881.73|1875.23|1882.22|1875.72|1881.69|1875.19|28
1615642970000|2021-03-13 13:42:50|1881.68|1875.18|1882.28|1875.78|1882.33|1875.83|1881.62|1875.12|32
1615642980000|2021-03-13 13:43:00|1882.29|1875.79|1881.44|1874.94|1882.29|1875.79|1881.4|1874.9|36
1615642990000|2021-03-13 13:43:10|1881.43|1874.93|1882.11|1875.61|1882.11|1875.61|1881.01|1874.51|32
1615643000000|2021-03-13 13:43:20|1882.06|1875.56|1882.28|1875.78|1882.35|1875.85|1881.72|1875.22|36
1615643010000|2021-03-13 13:43:30|1882.32|1875.82|1882.69|1876.19|1882.84|1876.34|1882.32|1875.82|33
1615643020000|2021-03-13 13:43:40|1882.68|1876.18|1881.89|1875.39|1882.71|1876.21|1881.67|1875.17|34
1615643030000|2021-03-13 13:43:50|1881.85|1875.35|1881.64|1875.14|1882.1|1875.6|1881.28|1874.78|33
1615643040000|2021-03-13 13:44:00|1881.48|1874.98|1881.49|1874.99|1881.6|1875.1|1881.26|1874.76|30
1615643050000|2021-03-13 13:44:10|1881.29|1874.79|1881.86|1875.36|1881.9|1875.4|1881.18|1874.68|33
1615643060000|2021-03-13 13:44:20|1881.56|1875.06|1882.07|1875.57|1882.1|1875.6|1881.35|1874.85|36
1615643070000|2021-03-13 13:44:30|1881.99|1875.49|1881.53|1875.03|1882.02|1875.52|1881.45|1874.95|27
1615643080000|2021-03-13 13:44:40|1881.46|1874.96|1881.35|1874.85|1881.47|1874.97|1881.35|1874.85|26
1615643090000|2021-03-13 13:44:50|1881.36|1874.86|1881.3|1874.8|1881.59|1875.09|1881.05|1874.55|30
1615643100000|2021-03-13 13:45:00|1881.37|1874.87|1881.21|1874.71|1881.37|1874.87|1881.17|1874.67|30
1615643110000|2021-03-13 13:45:10|1881.22|1874.72|1881.38|1874.88|1881.39|1874.89|1881.21|1874.71|31
1615643120000|2021-03-13 13:45:20|1881.35|1874.85|1881.28|1874.78|1881.35|1874.85|1881.18|1874.68|26
1615643130000|2021-03-13 13:45:30|1881.32|1874.82|1881.45|1874.95|1881.46|1874.96|1881.22|1874.72|33
1615643140000|2021-03-13 13:45:40|1881.46|1874.96|1881.63|1875.13|1881.63|1875.13|1881.4|1874.9|29
1615643150000|2021-03-13 13:45:50|1881.6|1875.1|1881.3|1874.8|1881.6|1875.1|1881.27|1874.77|27
1615643160000|2021-03-13 13:46:00|1881.31|1874.81|1881.34|1874.84|1881.38|1874.88|1881.26|1874.76|20
1615643170000|2021-03-13 13:46:10|1881.33|1874.83|1880.96|1874.46|1881.33|1874.83|1880.96|1874.46|19
1615643180000|2021-03-13 13:46:20|1880.88|1874.38|1879.19|1872.69|1880.88|1874.38|1879.19|1872.69|31
1615643190000|2021-03-13 13:46:30|1879.08|1872.58|1879.19|1872.69|1879.73|1873.23|1879.02|1872.52|37
1615643200000|2021-03-13 13:46:40|1879.18|1872.68|1879.05|1872.55|1879.18|1872.68|1878.8|1872.3|31
1615643210000|2021-03-13 13:46:50|1879.13|1872.63|1879|1872.5|1879.13|1872.63|1878.24|1871.74|35
1615643220000|2021-03-13 13:47:00|1879.04|1872.54|1879.07|1872.57|1879.22|1872.72|1878.87|1872.37|36
1615643230000|2021-03-13 13:47:10|1879.1|1872.6|1878.45|1871.95|1879.11|1872.61|1878.45|1871.95|32
1615643240000|2021-03-13 13:47:20|1878.37|1871.87|1880.14|1873.64|1880.22|1873.72|1878.35|1871.85|33
1615643250000|2021-03-13 13:47:30|1880.15|1873.65|1881.12|1874.62|1881.15|1874.65|1879.97|1873.47|34
1615643260000|2021-03-13 13:47:40|1881.16|1874.66|1881.48|1874.98|1881.48|1874.98|1880.65|1874.15|33
1615643270000|2021-03-13 13:47:50|1881.57|1875.07|1881.65|1875.15|1881.99|1875.49|1881.53|1875.03|35
1615643280000|2021-03-13 13:48:00|1881.68|1875.18|1882.4|1875.9|1882.4|1875.9|1881.65|1875.15|36
1615643290000|2021-03-13 13:48:10|1882.5|1876|1882.9|1876.4|1882.96|1876.46|1882.34|1875.84|37
1615643300000|2021-03-13 13:48:20|1882.88|1876.38|1883.37|1876.87|1883.75|1877.25|1882.88|1876.38|33
1615643310000|2021-03-13 13:48:30|1883.31|1876.81|1883.24|1876.74|1883.73|1877.23|1883.14|1876.64|31
1615643320000|2021-03-13 13:48:40|1883.18|1876.68|1883.57|1877.07|1883.57|1877.07|1883.13|1876.63|28
1615643330000|2021-03-13 13:48:50|1883.68|1877.18|1883.61|1877.11|1883.79|1877.29|1883.46|1876.96|30
1615643340000|2021-03-13 13:49:00|1883.63|1877.13|1884.57|1878.07|1884.57|1878.07|1883.63|1877.13|35
1615643350000|2021-03-13 13:49:10|1884.85|1878.35|1885.33|1878.83|1885.51|1879.01|1884.85|1878.35|33
1615643360000|2021-03-13 13:49:20|1885.38|1878.88|1885.4|1878.9|1885.51|1879.01|1885.2|1878.7|35
1615643370000|2021-03-13 13:49:30|1885.42|1878.92|1885.93|1879.43|1886.07|1879.57|1885.28|1878.78|36
1615643380000|2021-03-13 13:49:40|1885.98|1879.48|1885.72|1879.22|1886.19|1879.69|1885.72|1879.22|29
1615643390000|2021-03-13 13:49:50|1885.67|1879.17|1885.67|1879.17|1886.06|1879.56|1885.66|1879.16|32
1615643400000|2021-03-13 13:50:00|1885.76|1879.26|1886.06|1879.56|1886.07|1879.57|1885.5|1879|30
1615643410000|2021-03-13 13:50:10|1886.08|1879.58|1885.98|1879.48|1886.19|1879.69|1885.84|1879.34|29
1615643420000|2021-03-13 13:50:20|1886.01|1879.51|1886.12|1879.62|1886.14|1879.64|1886.01|1879.51|28
1615643430000|2021-03-13 13:50:30|1886.08|1879.58|1886.23|1879.73|1886.27|1879.77|1886.05|1879.55|31
1615643440000|2021-03-13 13:50:40|1886.22|1879.72|1886.33|1879.83|1886.35|1879.85|1886.21|1879.71|29
1615643450000|2021-03-13 13:50:50|1886.38|1879.88|1886.88|1880.38|1886.88|1880.38|1886.16|1879.66|34
1615643460000|2021-03-13 13:51:00|1886.79|1880.29|1888.77|1882.27|1888.81|1882.31|1886.79|1880.29|35
1615643470000|2021-03-13 13:51:10|1888.69|1882.19|1889.07|1882.57|1889.07|1882.57|1888.09|1881.59|40
1615643480000|2021-03-13 13:51:20|1888.99|1882.49|1888.95|1882.45|1889.05|1882.55|1888.44|1881.94|37
1615643490000|2021-03-13 13:51:30|1888.92|1882.42|1888.69|1882.19|1889.17|1882.67|1888.69|1882.19|38
1615643500000|2021-03-13 13:51:40|1888.77|1882.27|1887.7|1881.2|1889|1882.5|1887.35|1880.85|33
1615643510000|2021-03-13 13:51:50|1887.62|1881.12|1887.67|1881.17|1888.26|1881.76|1887.5|1881|35
1615643520000|2021-03-13 13:52:00|1887.42|1880.92|1887.61|1881.11|1887.79|1881.29|1887.1|1880.6|36
1615643530000|2021-03-13 13:52:10|1887.59|1881.09|1887.01|1880.51|1887.93|1881.43|1887.01|1880.51|38
1615643540000|2021-03-13 13:52:20|1886.98|1880.48|1887.56|1881.06|1888.21|1881.71|1886.98|1880.48|35
1615643550000|2021-03-13 13:52:30|1887.55|1881.05|1887.36|1880.86|1887.55|1881.05|1887.19|1880.69|29
1615643560000|2021-03-13 13:52:40|1887.37|1880.87|1888.28|1881.78|1888.28|1881.78|1887.27|1880.77|35
1615643570000|2021-03-13 13:52:50|1888.26|1881.76|1887.96|1881.46|1888.35|1881.85|1887.94|1881.44|37
1615643580000|2021-03-13 13:53:00|1887.94|1881.44|1887.77|1881.27|1887.94|1881.44|1887.7|1881.2|28
1615643590000|2021-03-13 13:53:10|1887.79|1881.29|1887.85|1881.35|1888.03|1881.53|1887.73|1881.23|35
1615643600000|2021-03-13 13:53:20|1887.83|1881.33|1886.98|1880.48|1887.83|1881.33|1886.98|1880.48|34
1615643610000|2021-03-13 13:53:30|1886.95|1880.45|1886.53|1880.03|1887.02|1880.52|1886.48|1879.98|35
1615643620000|2021-03-13 13:53:40|1886.55|1880.05|1886.98|1880.48|1887.21|1880.71|1886.55|1880.05|30
1615643630000|2021-03-13 13:53:50|1887.03|1880.53|1886.55|1880.05|1887.05|1880.55|1886.54|1880.04|29
1615643640000|2021-03-13 13:54:00|1886.52|1880.02|1886.58|1880.08|1886.95|1880.45|1886.5|1880|30
1615643650000|2021-03-13 13:54:10|1886.55|1880.05|1885.91|1879.41|1886.62|1880.12|1885.91|1879.41|27
1615643660000|2021-03-13 13:54:20|1885.84|1879.34|1886.43|1879.93|1886.52|1880.02|1885.62|1879.12|36
1615643670000|2021-03-13 13:54:30|1886.38|1879.88|1886.34|1879.84|1886.69|1880.19|1886.29|1879.79|27
1615643680000|2021-03-13 13:54:40|1886.39|1879.89|1887.72|1881.22|1887.72|1881.22|1886.33|1879.83|36
1615643690000|2021-03-13 13:54:50|1887.69|1881.19|1886.82|1880.32|1887.69|1881.19|1886.82|1880.32|36
1615643700000|2021-03-13 13:55:00|1886.66|1880.16|1887|1880.5|1887.02|1880.52|1886.57|1880.07|36
1615643710000|2021-03-13 13:55:10|1886.98|1880.48|1887.21|1880.71|1887.66|1881.16|1886.98|1880.48|37
1615643720000|2021-03-13 13:55:20|1887.34|1880.84|1887.52|1881.02|1887.52|1881.02|1887.21|1880.71|32
1615643730000|2021-03-13 13:55:30|1887.54|1881.04|1888.39|1881.89|1888.4|1881.9|1887.54|1881.04|29
1615643740000|2021-03-13 13:55:40|1888.35|1881.85|1889.06|1882.56|1889.06|1882.56|1888.26|1881.76|37
1615643750000|2021-03-13 13:55:50|1889.02|1882.52|1888.47|1881.97|1889.13|1882.63|1888.47|1881.97|28
1615643760000|2021-03-13 13:56:00|1888.41|1881.91|1887.19|1880.69|1888.41|1881.91|1887.18|1880.68|31
1615643770000|2021-03-13 13:56:10|1887.18|1880.68|1888.53|1882.03|1888.53|1882.03|1887.18|1880.68|31
1615643780000|2021-03-13 13:56:20|1888.55|1882.05|1888.74|1882.24|1888.89|1882.39|1888.49|1881.99|37
1615643790000|2021-03-13 13:56:30|1888.78|1882.28|1889.15|1882.65|1889.24|1882.74|1888.74|1882.24|34
1615643800000|2021-03-13 13:56:40|1889.21|1882.71|1889.57|1883.07|1889.99|1883.49|1889.21|1882.71|38
1615643810000|2021-03-13 13:56:50|1889.53|1883.03|1889.32|1882.82|1889.91|1883.41|1889.32|1882.82|37
1615643820000|2021-03-13 13:57:00|1889.26|1882.76|1890.14|1883.64|1890.14|1883.64|1889.17|1882.67|39
1615643830000|2021-03-13 13:57:10|1890.02|1883.52|1890.15|1883.65|1890.51|1884.01|1890.02|1883.52|36
1615643840000|2021-03-13 13:57:20|1890.13|1883.63|1889.91|1883.41|1890.13|1883.63|1889.86|1883.36|32
1615643850000|2021-03-13 13:57:30|1889.93|1883.43|1890.2|1883.7|1890.22|1883.72|1889.76|1883.26|30
1615643860000|2021-03-13 13:57:40|1890.22|1883.72|1889.94|1883.44|1890.28|1883.78|1889.91|1883.41|30
1615643870000|2021-03-13 13:57:50|1889.89|1883.39|1889.4|1882.9|1890.06|1883.56|1889.4|1882.9|34
1615643880000|2021-03-13 13:58:00|1889.41|1882.91|1888.35|1881.85|1889.69|1883.19|1888.35|1881.85|32
1615643890000|2021-03-13 13:58:10|1888.07|1881.57|1888.31|1881.81|1888.31|1881.81|1887.58|1881.08|37
1615643900000|2021-03-13 13:58:20|1888.32|1881.82|1888.27|1881.77|1889.06|1882.56|1888.15|1881.65|37
1615643910000|2021-03-13 13:58:30|1888.35|1881.85|1889.01|1882.51|1889.04|1882.54|1888.35|1881.85|39
1615643920000|2021-03-13 13:58:40|1889.23|1882.73|1889.41|1882.91|1889.41|1882.91|1888.75|1882.25|33
1615643930000|2021-03-13 13:58:50|1889.46|1882.96|1888.69|1882.19|1889.89|1883.39|1888.69|1882.19|39
1615643940000|2021-03-13 13:59:00|1888.7|1882.2|1888.06|1881.56|1889|1882.5|1887.87|1881.37|36
1615643950000|2021-03-13 13:59:10|1887.92|1881.42|1886.93|1880.43|1887.92|1881.42|1886.92|1880.42|35
1615643960000|2021-03-13 13:59:20|1886.92|1880.42|1887.05|1880.55|1887.12|1880.62|1886.66|1880.16|36
1615643970000|2021-03-13 13:59:30|1887.1|1880.6|1887.53|1881.03|1887.53|1881.03|1887.1|1880.6|34
1615643980000|2021-03-13 13:59:40|1887.54|1881.04|1887.52|1881.02|1887.8|1881.3|1887.44|1880.94|33
1615643990000|2021-03-13 13:59:50|1887.5|1881|1886.98|1880.48|1887.57|1881.07|1886.77|1880.27|33
1615644000000|2021-03-13 14:00:00|1886.94|1880.44|1886.61|1880.11|1887.41|1880.91|1886.61|1880.11|39
1615644010000|2021-03-13 14:00:10|1886.46|1879.96|1885.61|1879.11|1886.48|1879.98|1885.59|1879.09|31
1615644020000|2021-03-13 14:00:20|1885.64|1879.14|1885.8|1879.3|1886.02|1879.52|1885.53|1879.03|37
1615644030000|2021-03-13 14:00:30|1885.88|1879.38|1885.9|1879.4|1886.17|1879.67|1885.8|1879.3|33
1615644040000|2021-03-13 14:00:40|1885.96|1879.46|1885.79|1879.29|1886.15|1879.65|1885.79|1879.29|36
1615644050000|2021-03-13 14:00:50|1885.78|1879.28|1886.51|1880.01|1886.54|1880.04|1885.77|1879.27|39
1615644060000|2021-03-13 14:01:00|1886.46|1879.96|1887.21|1880.71|1887.25|1880.75|1886.4|1879.9|33
1615644070000|2021-03-13 14:01:10|1886.96|1880.46|1887.27|1880.77|1887.38|1880.88|1886.96|1880.46|36
1615644080000|2021-03-13 14:01:20|1887.3|1880.8|1886.76|1880.26|1887.3|1880.8|1886.71|1880.21|31
1615644090000|2021-03-13 14:01:30|1886.73|1880.23|1885.62|1879.12|1886.73|1880.23|1885.62|1879.12|36
1615644100000|2021-03-13 14:01:40|1885.6|1879.1|1885.7|1879.2|1886|1879.5|1885.36|1878.86|35
1615644110000|2021-03-13 14:01:50|1885.64|1879.14|1885.99|1879.49|1886.19|1879.69|1885.64|1879.14|37
1615644120000|2021-03-13 14:02:00|1885.98|1879.48|1886.08|1879.58|1886.21|1879.71|1885.93|1879.43|32
1615644130000|2021-03-13 14:02:10|1886.11|1879.61|1886.03|1879.53|1886.19|1879.69|1886|1879.5|33
1615644140000|2021-03-13 14:02:20|1886.08|1879.58|1886.04|1879.54|1886.17|1879.67|1885.6|1879.1|31
1615644150000|2021-03-13 14:02:30|1886.03|1879.53|1885.74|1879.24|1886.14|1879.64|1885.63|1879.13|28
1615644160000|2021-03-13 14:02:40|1885.76|1879.26|1885.83|1879.33|1886.02|1879.52|1885.68|1879.18|32
1615644170000|2021-03-13 14:02:50|1885.82|1879.32|1886.12|1879.62|1886.47|1879.97|1885.82|1879.32|37
1615644180000|2021-03-13 14:03:00|1886.02|1879.52|1885.62|1879.12|1886.02|1879.52|1885.25|1878.75|36
1615644190000|2021-03-13 14:03:10|1885.53|1879.03|1884.03|1877.53|1885.53|1879.03|1884.03|1877.53|32
1615644200000|2021-03-13 14:03:20|1884.04|1877.54|1882.91|1876.41|1884.07|1877.57|1882.87|1876.37|33
1615644210000|2021-03-13 14:03:30|1883.09|1876.59|1883.2|1876.7|1883.27|1876.77|1883.03|1876.53|34
1615644220000|2021-03-13 14:03:40|1883.16|1876.66|1883.2|1876.7|1883.34|1876.84|1883.16|1876.66|31
1615644230000|2021-03-13 14:03:50|1883.24|1876.74|1882.91|1876.41|1883.28|1876.78|1882.91|1876.41|25
1615644240000|2021-03-13 14:04:00|1882.89|1876.39|1885.24|1878.74|1885.24|1878.74|1882.84|1876.34|38
1615644250000|2021-03-13 14:04:10|1885.19|1878.69|1885.15|1878.65|1885.62|1879.12|1884.81|1878.31|37
1615644260000|2021-03-13 14:04:20|1885.63|1879.13|1884.94|1878.44|1885.67|1879.17|1884.93|1878.43|35
1615644270000|2021-03-13 14:04:30|1885.02|1878.52|1884.73|1878.23|1885.04|1878.54|1884.17|1877.67|37
1615644280000|2021-03-13 14:04:40|1884.94|1878.44|1885.08|1878.58|1885.29|1878.79|1884.81|1878.31|34
1615644290000|2021-03-13 14:04:50|1885.05|1878.55|1884.67|1878.17|1885.05|1878.55|1884.53|1878.03|31
1615644300000|2021-03-13 14:05:00|1884.66|1878.16|1885.26|1878.76|1885.38|1878.88|1884.66|1878.16|30
1615644310000|2021-03-13 14:05:10|1885.28|1878.78|1885.57|1879.07|1885.7|1879.2|1885.23|1878.73|29
1615644320000|2021-03-13 14:05:20|1885.66|1879.16|1885.38|1878.88|1885.66|1879.16|1885.24|1878.74|32
1615644330000|2021-03-13 14:05:30|1885.44|1878.94|1885.6|1879.1|1885.64|1879.14|1885.35|1878.85|29
1615644340000|2021-03-13 14:05:40|1885.58|1879.08|1885.48|1878.98|1885.64|1879.14|1885.39|1878.89|31
1615644350000|2021-03-13 14:05:50|1885.51|1879.01|1885.99|1879.49|1886|1879.5|1885.47|1878.97|29
1615644360000|2021-03-13 14:06:00|1886|1879.5|1886.26|1879.76|1886.62|1880.12|1886|1879.5|30
1615644370000|2021-03-13 14:06:10|1886.24|1879.74|1886.23|1879.73|1886.33|1879.83|1886.22|1879.72|33
1615644380000|2021-03-13 14:06:20|1886.29|1879.79|1886.57|1880.07|1886.63|1880.13|1886.23|1879.73|31
1615644390000|2021-03-13 14:06:30|1886.56|1880.06|1886.73|1880.23|1886.87|1880.37|1886.52|1880.02|33
1615644400000|2021-03-13 14:06:40|1886.74|1880.24|1885.98|1879.48|1886.77|1880.27|1885.91|1879.41|33
1615644410000|2021-03-13 14:06:50|1886.01|1879.51|1886.18|1879.68|1886.19|1879.69|1885.9|1879.4|35
1615644420000|2021-03-13 14:07:00|1886.21|1879.71|1886.53|1880.03|1886.69|1880.19|1886.21|1879.71|32
1615644430000|2021-03-13 14:07:10|1886.55|1880.05|1886.55|1880.05|1886.57|1880.07|1886.5|1880|22
1615644440000|2021-03-13 14:07:20|1886.54|1880.04|1885.74|1879.24|1886.54|1880.04|1885.7|1879.2|31
1615644450000|2021-03-13 14:07:30|1885.82|1879.32|1886.02|1879.52|1886.02|1879.52|1885.72|1879.22|31
1615644460000|2021-03-13 14:07:40|1886|1879.5|1885.61|1879.11|1886.01|1879.51|1885.54|1879.04|35
1615644470000|2021-03-13 14:07:50|1885.66|1879.16|1885.26|1878.76|1885.66|1879.16|1885.2|1878.7|28
1615644480000|2021-03-13 14:08:00|1885.27|1878.77|1886.15|1879.65|1886.24|1879.74|1885.26|1878.76|31
1615644490000|2021-03-13 14:08:10|1886.22|1879.72|1886.48|1879.98|1886.66|1880.16|1886.17|1879.67|32
1615644500000|2021-03-13 14:08:20|1886.45|1879.95|1885.89|1879.39|1886.46|1879.96|1885.89|1879.39|28
1615644510000|2021-03-13 14:08:30|1885.91|1879.41|1885.68|1879.18|1885.91|1879.41|1885.68|1879.18|20
1615644520000|2021-03-13 14:08:40|1885.6|1879.1|1885.52|1879.02|1885.63|1879.13|1885.51|1879.01|17
1615644530000|2021-03-13 14:08:50|1885.5|1879|1884.69|1878.19|1885.5|1879|1884.69|1878.19|21
1615644540000|2021-03-13 14:09:00|1884.68|1878.18|1885.35|1878.85|1885.35|1878.85|1884.68|1878.18|27
1615644550000|2021-03-13 14:09:10|1885.33|1878.83|1884.93|1878.43|1885.33|1878.83|1884.93|1878.43|22
1615644560000|2021-03-13 14:09:20|1884.79|1878.29|1884.22|1877.72|1884.95|1878.45|1884.21|1877.71|26
1615644570000|2021-03-13 14:09:30|1884.21|1877.71|1883.72|1877.22|1884.21|1877.71|1883.67|1877.17|32
1615644580000|2021-03-13 14:09:40|1883.71|1877.21|1883.52|1877.02|1883.74|1877.24|1883.39|1876.89|28
1615644590000|2021-03-13 14:09:50|1883.54|1877.04|1882.89|1876.39|1883.54|1877.04|1882.88|1876.38|29
1615644600000|2021-03-13 14:10:00|1882.92|1876.42|1884.58|1878.08|1884.61|1878.11|1882.92|1876.42|35
1615644610000|2021-03-13 14:10:10|1884.57|1878.07|1884.55|1878.05|1885.09|1878.59|1884.55|1878.05|28
1615644620000|2021-03-13 14:10:20|1884.58|1878.08|1883.09|1876.59|1884.59|1878.09|1882.94|1876.44|38
1615644630000|2021-03-13 14:10:30|1883.13|1876.63|1883.26|1876.76|1883.26|1876.76|1882.77|1876.27|36
1615644640000|2021-03-13 14:10:40|1883.25|1876.75|1883.09|1876.59|1883.93|1877.43|1882.97|1876.47|37
1615644650000|2021-03-13 14:10:50|1883.14|1876.64|1883.74|1877.24|1883.82|1877.32|1883.1|1876.6|36
1615644660000|2021-03-13 14:11:00|1883.72|1877.22|1883.72|1877.22|1884.29|1877.79|1883.5|1877|32
1615644670000|2021-03-13 14:11:10|1883.7|1877.2|1883.53|1877.03|1883.73|1877.23|1883.1|1876.6|34
1615644680000|2021-03-13 14:11:20|1883.56|1877.06|1883.64|1877.14|1883.64|1877.14|1883.48|1876.98|27
1615644690000|2021-03-13 14:11:30|1883.63|1877.13|1883.39|1876.89|1883.63|1877.13|1883.29|1876.79|23
1615644700000|2021-03-13 14:11:40|1883.4|1876.9|1882.38|1875.88|1883.41|1876.91|1882.15|1875.65|34
1615644710000|2021-03-13 14:11:50|1882.49|1875.99|1883.97|1877.47|1883.97|1877.47|1882.49|1875.99|34
1615644720000|2021-03-13 14:12:00|1883.93|1877.43|1884.07|1877.57|1884.14|1877.64|1883.92|1877.42|21
1615644730000|2021-03-13 14:12:10|1884.06|1877.56|1884.61|1878.11|1884.67|1878.17|1883.93|1877.43|30
1615644740000|2021-03-13 14:12:20|1884.62|1878.12|1884.5|1878|1884.72|1878.22|1884.49|1877.99|21
1615644750000|2021-03-13 14:12:30|1884.53|1878.03|1884.68|1878.18|1884.75|1878.25|1884.52|1878.02|21
1615644760000|2021-03-13 14:12:40|1884.72|1878.22|1884.73|1878.23|1884.84|1878.34|1884.72|1878.22|12
1615644770000|2021-03-13 14:12:50|1884.74|1878.24|1885.42|1878.92|1885.42|1878.92|1884.74|1878.24|24
1615644780000|2021-03-13 14:13:00|1885.41|1878.91|1885.79|1879.29|1885.79|1879.29|1885.41|1878.91|31
1615644790000|2021-03-13 14:13:10|1885.8|1879.3|1885.8|1879.3|1886.01|1879.51|1885.8|1879.3|26
1615644800000|2021-03-13 14:13:20|1885.79|1879.29|1885.71|1879.21|1885.84|1879.34|1885.66|1879.16|33
1615644810000|2021-03-13 14:13:30|1885.73|1879.23|1885.73|1879.23|1885.74|1879.24|1885.47|1878.97|30
1615644820000|2021-03-13 14:13:40|1885.74|1879.24|1885.6|1879.1|1885.76|1879.26|1885.6|1879.1|15
1615644830000|2021-03-13 14:13:50|1885.62|1879.12|1884.72|1878.22|1885.65|1879.15|1884.49|1877.99|34
1615644840000|2021-03-13 14:14:00|1884.74|1878.24|1884.28|1877.78|1885.15|1878.65|1884.27|1877.77|35
1615644850000|2021-03-13 14:14:10|1884.26|1877.76|1882.35|1875.85|1884.37|1877.87|1882.29|1875.79|38
1615644860000|2021-03-13 14:14:20|1882.39|1875.89|1882.91|1876.41|1882.95|1876.45|1882.39|1875.89|33
1615644870000|2021-03-13 14:14:30|1882.95|1876.45|1882.8|1876.3|1882.97|1876.47|1882.45|1875.95|36
1615644880000|2021-03-13 14:14:40|1882.78|1876.28|1882.8|1876.3|1883.46|1876.96|1882.74|1876.24|35
1615644890000|2021-03-13 14:14:50|1882.81|1876.31|1882.57|1876.07|1882.94|1876.44|1882.5|1876|29
1615644900000|2021-03-13 14:15:00|1882.58|1876.08|1883.27|1876.77|1883.27|1876.77|1882.53|1876.03|30
1615644910000|2021-03-13 14:15:10|1883.26|1876.76|1884.73|1878.23|1884.73|1878.23|1883.26|1876.76|28
1615644920000|2021-03-13 14:15:20|1884.72|1878.22|1884.63|1878.13|1884.86|1878.36|1884.33|1877.83|32
1615644930000|2021-03-13 14:15:30|1884.59|1878.09|1884.61|1878.11|1884.78|1878.28|1884.56|1878.06|28
1615644940000|2021-03-13 14:15:40|1884.64|1878.14|1884.74|1878.24|1884.8|1878.3|1884.64|1878.14|28
1615644950000|2021-03-13 14:15:50|1884.73|1878.23|1884.91|1878.41|1884.93|1878.43|1884.72|1878.22|21
1615644960000|2021-03-13 14:16:00|1884.9|1878.4|1885.55|1879.05|1885.58|1879.08|1884.9|1878.4|21
1615644970000|2021-03-13 14:16:10|1885.58|1879.08|1886.11|1879.61|1886.15|1879.65|1885.58|1879.08|33
1615644980000|2021-03-13 14:16:20|1886.18|1879.68|1886.49|1879.99|1886.49|1879.99|1886.12|1879.62|30
1615644990000|2021-03-13 14:16:30|1886.22|1879.72|1886.89|1880.39|1886.91|1880.41|1886.22|1879.72|27
1615645000000|2021-03-13 14:16:40|1886.66|1880.16|1886.75|1880.25|1886.86|1880.36|1886.63|1880.13|22
1615645010000|2021-03-13 14:16:50|1886.72|1880.22|1887.25|1880.75|1887.47|1880.97|1886.72|1880.22|34
1615645020000|2021-03-13 14:17:00|1887.24|1880.74|1887.25|1880.75|1887.47|1880.97|1887|1880.5|30
1615645030000|2021-03-13 14:17:10|1887.36|1880.86|1888.05|1881.55|1888.05|1881.55|1887.35|1880.85|29
1615645040000|2021-03-13 14:17:20|1888.03|1881.53|1888.47|1881.97|1888.47|1881.97|1888.03|1881.53|19
1615645050000|2021-03-13 14:17:30|1888.46|1881.96|1888.49|1881.99|1888.5|1882|1888.46|1881.96|14
1615645060000|2021-03-13 14:17:40|1888.55|1882.05|1888.9|1882.4|1888.9|1882.4|1888.46|1881.96|25
1615645070000|2021-03-13 14:17:50|1888.91|1882.41|1889.35|1882.85|1889.39|1882.89|1888.91|1882.41|28
1615645080000|2021-03-13 14:18:00|1889.36|1882.86|1889.52|1883.02|1889.52|1883.02|1889.36|1882.86|13
1615645090000|2021-03-13 14:18:10|1889.51|1883.01|1889.1|1882.6|1889.65|1883.15|1888.99|1882.49|35
1615645100000|2021-03-13 14:18:20|1889.09|1882.59|1889.06|1882.56|1889.11|1882.61|1888.93|1882.43|26
1615645110000|2021-03-13 14:18:30|1889.07|1882.57|1888.97|1882.47|1889.07|1882.57|1888.58|1882.08|27
1615645120000|2021-03-13 14:18:40|1888.96|1882.46|1889.58|1883.08|1889.58|1883.08|1888.83|1882.33|31
1615645130000|2021-03-13 14:18:50|1889.56|1883.06|1889.7|1883.2|1889.7|1883.2|1889.53|1883.03|12
1615645140000|2021-03-13 14:19:00|1889.68|1883.18|1889.79|1883.29|1889.85|1883.35|1889.68|1883.18|14
1615645150000|2021-03-13 14:19:10|1889.78|1883.28|1889.75|1883.25|1889.78|1883.28|1889.69|1883.19|14
1615645160000|2021-03-13 14:19:20|1889.65|1883.15|1889.65|1883.15|1889.74|1883.24|1889.65|1883.15|22
1615645170000|2021-03-13 14:19:30|1889.62|1883.12|1889.05|1882.55|1889.79|1883.29|1888.98|1882.48|28
1615645180000|2021-03-13 14:19:40|1889.04|1882.54|1888.71|1882.21|1889.04|1882.54|1888.66|1882.16|32
1615645190000|2021-03-13 14:19:50|1888.7|1882.2|1888.89|1882.39|1888.94|1882.44|1888.41|1881.91|32
1615645200000|2021-03-13 14:20:00|1888.9|1882.4|1889.08|1882.58|1889.24|1882.74|1888.81|1882.31|30
1615645210000|2021-03-13 14:20:10|1889.07|1882.57|1890.19|1883.69|1890.2|1883.7|1889.07|1882.57|29
1615645220000|2021-03-13 14:20:20|1890.17|1883.67|1890.07|1883.57|1890.17|1883.67|1889.93|1883.43|24
1615645230000|2021-03-13 14:20:30|1890.06|1883.56|1889.9|1883.4|1890.2|1883.7|1889.87|1883.37|34
1615645240000|2021-03-13 14:20:40|1889.96|1883.46|1889.02|1882.52|1890.08|1883.58|1889.02|1882.52|33
1615645250000|2021-03-13 14:20:50|1889|1882.5|1888.63|1882.13|1889.05|1882.55|1888.58|1882.08|37
1615645260000|2021-03-13 14:21:00|1888.65|1882.15|1888.53|1882.03|1888.74|1882.24|1888.53|1882.03|30
1615645270000|2021-03-13 14:21:10|1888.48|1881.98|1887.67|1881.17|1888.52|1882.02|1887.67|1881.17|35
1615645280000|2021-03-13 14:21:20|1887.7|1881.2|1887.19|1880.69|1887.98|1881.48|1887.08|1880.58|36
1615645290000|2021-03-13 14:21:30|1887.23|1880.73|1886.49|1879.99|1887.33|1880.83|1886.39|1879.89|35
1615645300000|2021-03-13 14:21:40|1886.52|1880.02|1886.72|1880.22|1886.79|1880.29|1886.48|1879.98|37
1615645310000|2021-03-13 14:21:50|1886.73|1880.23|1886.75|1880.25|1887.04|1880.54|1886.7|1880.2|32
1615645320000|2021-03-13 14:22:00|1886.74|1880.24|1887.82|1881.32|1887.82|1881.32|1886.74|1880.24|33
1615645330000|2021-03-13 14:22:10|1887.84|1881.34|1887.84|1881.34|1888.2|1881.7|1887.79|1881.29|30
1615645340000|2021-03-13 14:22:20|1887.9|1881.4|1886.86|1880.36|1887.9|1881.4|1886.71|1880.21|34
1615645350000|2021-03-13 14:22:30|1886.85|1880.35|1887.88|1881.38|1887.88|1881.38|1886.85|1880.35|35
1615645360000|2021-03-13 14:22:40|1887.89|1881.39|1889.41|1882.91|1889.58|1883.08|1887.87|1881.37|29
1615645370000|2021-03-13 14:22:50|1889.46|1882.96|1889.88|1883.38|1890.02|1883.52|1889.37|1882.87|24
1615645380000|2021-03-13 14:23:00|1889.85|1883.35|1889.53|1883.03|1889.89|1883.39|1889.48|1882.98|24
1615645390000|2021-03-13 14:23:10|1889.59|1883.09|1889.31|1882.81|1889.85|1883.35|1889.3|1882.8|33
1615645400000|2021-03-13 14:23:20|1889.34|1882.84|1889.45|1882.95|1889.58|1883.08|1889.1|1882.6|33
1615645410000|2021-03-13 14:23:30|1889.68|1883.18|1890.24|1883.74|1890.31|1883.81|1889.68|1883.18|35
1615645420000|2021-03-13 14:23:40|1890.23|1883.73|1889.85|1883.35|1890.29|1883.79|1889.66|1883.16|32
1615645430000|2021-03-13 14:23:50|1889.87|1883.37|1889.96|1883.46|1890.01|1883.51|1889.76|1883.26|32
1615645440000|2021-03-13 14:24:00|1890|1883.5|1890.01|1883.51|1890.61|1884.11|1890|1883.5|30
1615645450000|2021-03-13 14:24:10|1889.93|1883.43|1889.62|1883.12|1889.93|1883.43|1889.43|1882.93|33
1615645460000|2021-03-13 14:24:20|1889.69|1883.19|1890.11|1883.61|1890.11|1883.61|1889.57|1883.07|30
1615645470000|2021-03-13 14:24:30|1890.12|1883.62|1890.07|1883.57|1890.2|1883.7|1889.98|1883.48|25
1615645480000|2021-03-13 14:24:40|1890.08|1883.58|1889.29|1882.79|1890.18|1883.68|1889.29|1882.79|31
1615645490000|2021-03-13 14:24:50|1889.41|1882.91|1889.14|1882.64|1889.54|1883.04|1889.07|1882.57|35
1615645500000|2021-03-13 14:25:00|1889.19|1882.69|1888.82|1882.32|1889.27|1882.77|1888.65|1882.15|34
1615645510000|2021-03-13 14:25:10|1888.88|1882.38|1888.35|1881.85|1888.88|1882.38|1888.34|1881.84|28
1615645520000|2021-03-13 14:25:20|1888.34|1881.84|1888.39|1881.89|1888.52|1882.02|1888.04|1881.54|30
1615645530000|2021-03-13 14:25:30|1888.41|1881.91|1888.58|1882.08|1888.59|1882.09|1888.36|1881.86|21
1615645540000|2021-03-13 14:25:40|1888.57|1882.07|1889.09|1882.59|1889.19|1882.69|1888.37|1881.87|28
1615645550000|2021-03-13 14:25:50|1889.08|1882.58|1890.09|1883.59|1890.09|1883.59|1888.97|1882.47|33
1615645560000|2021-03-13 14:26:00|1890.08|1883.58|1891.08|1884.58|1891.08|1884.58|1889.95|1883.45|32
1615645570000|2021-03-13 14:26:10|1891.13|1884.63|1890.87|1884.37|1891.24|1884.74|1890.86|1884.36|21
1615645580000|2021-03-13 14:26:20|1890.82|1884.32|1890.85|1884.35|1890.87|1884.37|1890.29|1883.79|38
1615645590000|2021-03-13 14:26:30|1890.86|1884.36|1891.14|1884.64|1891.14|1884.64|1890.65|1884.15|31
1615645600000|2021-03-13 14:26:40|1891.12|1884.62|1890.84|1884.34|1891.28|1884.78|1890.58|1884.08|32
1615645610000|2021-03-13 14:26:50|1890.79|1884.29|1891.12|1884.62|1891.17|1884.67|1890.78|1884.28|29
1615645620000|2021-03-13 14:27:00|1891.11|1884.61|1891.42|1884.92|1891.42|1884.92|1891.08|1884.58|31
1615645630000|2021-03-13 14:27:10|1891.52|1885.02|1891.12|1884.62|1891.52|1885.02|1891.06|1884.56|32
1615645640000|2021-03-13 14:27:20|1891.25|1884.75|1890.81|1884.31|1891.28|1884.78|1890.5|1884|36
1615645650000|2021-03-13 14:27:30|1890.85|1884.35|1890.94|1884.44|1891.11|1884.61|1890.84|1884.34|30
1615645660000|2021-03-13 14:27:40|1890.91|1884.41|1890.85|1884.35|1891.05|1884.55|1890.78|1884.28|27
1615645670000|2021-03-13 14:27:50|1890.83|1884.33|1891.52|1885.02|1891.66|1885.16|1890.83|1884.33|30
1615645680000|2021-03-13 14:28:00|1891.49|1884.99|1891.12|1884.62|1891.49|1884.99|1891.1|1884.6|32
1615645690000|2021-03-13 14:28:10|1891.11|1884.61|1890.78|1884.28|1891.13|1884.63|1890.65|1884.15|28
1615645700000|2021-03-13 14:28:20|1890.83|1884.33|1890.78|1884.28|1890.84|1884.34|1890.56|1884.06|30
1615645710000|2021-03-13 14:28:30|1890.77|1884.27|1890.89|1884.39|1890.9|1884.4|1890.72|1884.22|22
1615645720000|2021-03-13 14:28:40|1890.97|1884.47|1890.92|1884.42|1891|1884.5|1890.82|1884.32|23
1615645730000|2021-03-13 14:28:50|1890.97|1884.47|1891.12|1884.62|1891.42|1884.92|1890.97|1884.47|26
1615645740000|2021-03-13 14:29:00|1891.11|1884.61|1891.4|1884.9|1891.42|1884.92|1890.97|1884.47|34
1615645750000|2021-03-13 14:29:10|1891.36|1884.86|1891.41|1884.91|1891.58|1885.08|1891.36|1884.86|30
1615645760000|2021-03-13 14:29:20|1891.4|1884.9|1891.56|1885.06|1891.66|1885.16|1891.4|1884.9|30
1615645770000|2021-03-13 14:29:30|1891.57|1885.07|1891.56|1885.06|1891.6|1885.1|1891.28|1884.78|30
1615645780000|2021-03-13 14:29:40|1891.47|1884.97|1891.11|1884.61|1891.52|1885.02|1891.05|1884.55|28
1615645790000|2021-03-13 14:29:50|1891.1|1884.6|1890.93|1884.43|1891.16|1884.66|1890.93|1884.43|27
1615645800000|2021-03-13 14:30:00|1890.96|1884.46|1891.89|1885.39|1891.89|1885.39|1890.96|1884.46|31
1615645810000|2021-03-13 14:30:10|1891.97|1885.47|1892.46|1885.96|1892.78|1886.28|1891.93|1885.43|31
1615645820000|2021-03-13 14:30:20|1892.48|1885.98|1892.86|1886.36|1892.9|1886.4|1892.31|1885.81|32
1615645830000|2021-03-13 14:30:30|1892.88|1886.38|1894.17|1887.67|1894.22|1887.72|1892.86|1886.36|29
1615645840000|2021-03-13 14:30:40|1894.41|1887.91|1896.63|1890.13|1896.65|1890.15|1894.33|1887.83|34
1615645850000|2021-03-13 14:30:50|1896.61|1890.11|1896.41|1889.91|1896.61|1890.11|1895.43|1888.93|36
1615645860000|2021-03-13 14:31:00|1896.37|1889.87|1895.16|1888.66|1896.37|1889.87|1895.08|1888.58|34
1615645870000|2021-03-13 14:31:10|1895.13|1888.63|1894.7|1888.2|1895.23|1888.73|1894.7|1888.2|34
1615645880000|2021-03-13 14:31:20|1894.73|1888.23|1894.06|1887.56|1894.73|1888.23|1893.92|1887.42|36
1615645890000|2021-03-13 14:31:30|1894.03|1887.53|1893.39|1886.89|1894.03|1887.53|1893.38|1886.88|31
1615645900000|2021-03-13 14:31:40|1893.46|1886.96|1892.69|1886.19|1893.54|1887.04|1892.69|1886.19|32
1615645910000|2021-03-13 14:31:50|1892.74|1886.24|1891.04|1884.54|1893.02|1886.52|1891.04|1884.54|40
1615645920000|2021-03-13 14:32:00|1891.03|1884.53|1890.77|1884.27|1891.17|1884.67|1890.77|1884.27|36
1615645930000|2021-03-13 14:32:10|1890.8|1884.3|1890.16|1883.66|1890.8|1884.3|1890.11|1883.61|34
1615645940000|2021-03-13 14:32:20|1890.2|1883.7|1890.1|1883.6|1890.36|1883.86|1889.91|1883.41|33
1615645950000|2021-03-13 14:32:30|1890.05|1883.55|1889.9|1883.4|1890.19|1883.69|1889.87|1883.37|29
1615645960000|2021-03-13 14:32:40|1889.89|1883.39|1889.56|1883.06|1889.94|1883.44|1889.56|1883.06|32
1615645970000|2021-03-13 14:32:50|1889.52|1883.02|1887.7|1881.2|1889.52|1883.02|1887.62|1881.12|27
1615645980000|2021-03-13 14:33:00|1887.68|1881.18|1889.19|1882.69|1889.19|1882.69|1887.54|1881.04|30
1615645990000|2021-03-13 14:33:10|1889.32|1882.82|1889.66|1883.16|1889.81|1883.31|1889.07|1882.57|33
1615646000000|2021-03-13 14:33:20|1889.61|1883.11|1889.4|1882.9|1889.62|1883.12|1889.39|1882.89|28
1615646010000|2021-03-13 14:33:30|1889.39|1882.89|1887.84|1881.34|1889.39|1882.89|1887.83|1881.33|32
1615646020000|2021-03-13 14:33:40|1887.85|1881.35|1889.08|1882.58|1889.08|1882.58|1887.83|1881.33|36
1615646030000|2021-03-13 14:33:50|1889.05|1882.55|1888.65|1882.15|1889.11|1882.61|1888.6|1882.1|34
1615646040000|2021-03-13 14:34:00|1888.66|1882.16|1889.15|1882.65|1889.21|1882.71|1888.56|1882.06|34
1615646050000|2021-03-13 14:34:10|1889.12|1882.62|1889.6|1883.1|1889.75|1883.25|1889.11|1882.61|31
1615646060000|2021-03-13 14:34:20|1889.61|1883.11|1889.98|1883.48|1890.05|1883.55|1889.46|1882.96|26
1615646070000|2021-03-13 14:34:30|1890|1883.5|1891.3|1884.8|1891.36|1884.86|1890|1883.5|33
1615646080000|2021-03-13 14:34:40|1891.26|1884.76|1890.58|1884.08|1891.36|1884.86|1890.41|1883.91|32
1615646090000|2021-03-13 14:34:50|1890.68|1884.18|1890.29|1883.79|1891.52|1885.02|1890.12|1883.62|34
1615646100000|2021-03-13 14:35:00|1890.24|1883.74|1891.89|1885.39|1891.98|1885.48|1890.24|1883.74|33
1615646110000|2021-03-13 14:35:10|1891.88|1885.38|1892.61|1886.11|1892.63|1886.13|1891.61|1885.11|33
1615646120000|2021-03-13 14:35:20|1892.63|1886.13|1893.04|1886.54|1893.1|1886.6|1892.51|1886.01|31
1615646130000|2021-03-13 14:35:30|1893.05|1886.55|1892.33|1885.83|1893.09|1886.59|1892.19|1885.69|37
1615646140000|2021-03-13 14:35:40|1892.35|1885.85|1892.52|1886.02|1892.64|1886.14|1892.24|1885.74|36
1615646150000|2021-03-13 14:35:50|1892.51|1886.01|1892.54|1886.04|1892.58|1886.08|1892.24|1885.74|33
1615646160000|2021-03-13 14:36:00|1892.66|1886.16|1892.99|1886.49|1893.01|1886.51|1892.57|1886.07|30
1615646170000|2021-03-13 14:36:10|1892.94|1886.44|1892.91|1886.41|1893.2|1886.7|1892.91|1886.41|26
1615646180000|2021-03-13 14:36:20|1892.92|1886.42|1892.76|1886.26|1892.96|1886.46|1892.7|1886.2|32
1615646190000|2021-03-13 14:36:30|1892.79|1886.29|1892.81|1886.31|1892.99|1886.49|1892.78|1886.28|30
1615646200000|2021-03-13 14:36:40|1892.8|1886.3|1893.05|1886.55|1893.08|1886.58|1892.61|1886.11|28
1615646210000|2021-03-13 14:36:50|1893.04|1886.54|1892.84|1886.34|1893.07|1886.57|1892.51|1886.01|32
1615646220000|2021-03-13 14:37:00|1892.87|1886.37|1893.14|1886.64|1893.3|1886.8|1892.8|1886.3|29
1615646230000|2021-03-13 14:37:10|1893.19|1886.69|1892.58|1886.08|1893.22|1886.72|1892.58|1886.08|30
1615646240000|2021-03-13 14:37:20|1892.57|1886.07|1892.58|1886.08|1892.6|1886.1|1892.44|1885.94|27
1615646250000|2021-03-13 14:37:30|1892.57|1886.07|1892.51|1886.01|1892.57|1886.07|1892.34|1885.84|32
1615646260000|2021-03-13 14:37:40|1892.5|1886|1892.83|1886.33|1892.94|1886.44|1892.49|1885.99|35
1615646270000|2021-03-13 14:37:50|1892.81|1886.31|1893.03|1886.53|1893.23|1886.73|1892.76|1886.26|26
1615646280000|2021-03-13 14:38:00|1893.02|1886.52|1892.82|1886.32|1893.22|1886.72|1892.63|1886.13|37
1615646290000|2021-03-13 14:38:10|1892.86|1886.36|1892.28|1885.78|1892.96|1886.46|1892.25|1885.75|32
1615646300000|2021-03-13 14:38:20|1892.3|1885.8|1892.07|1885.57|1892.34|1885.84|1891.99|1885.49|35
1615646310000|2021-03-13 14:38:30|1891.97|1885.47|1891.59|1885.09|1891.97|1885.47|1891.58|1885.08|22
1615646320000|2021-03-13 14:38:40|1891.58|1885.08|1891.77|1885.27|1891.77|1885.27|1891.48|1884.98|33
1615646330000|2021-03-13 14:38:50|1891.76|1885.26|1891.84|1885.34|1891.86|1885.36|1891.51|1885.01|27
1615646340000|2021-03-13 14:39:00|1891.83|1885.33|1891.97|1885.47|1891.97|1885.47|1891.65|1885.15|24
1615646350000|2021-03-13 14:39:10|1891.95|1885.45|1891.89|1885.39|1892.02|1885.52|1891.78|1885.28|27
1615646360000|2021-03-13 14:39:20|1891.85|1885.35|1891.27|1884.77|1891.85|1885.35|1891.24|1884.74|17
1615646370000|2021-03-13 14:39:30|1891.23|1884.73|1890.18|1883.68|1891.25|1884.75|1890.18|1883.68|25
1615646380000|2021-03-13 14:39:40|1890.01|1883.51|1889.6|1883.1|1890.04|1883.54|1889.44|1882.94|28
1615646390000|2021-03-13 14:39:50|1889.59|1883.09|1890.01|1883.51|1890.02|1883.52|1889.57|1883.07|29
1615646400000|2021-03-13 14:40:00|1890.06|1883.56|1890.46|1883.96|1890.59|1884.09|1890|1883.5|30
1615646410000|2021-03-13 14:40:10|1890.48|1883.98|1889.91|1883.41|1890.52|1884.02|1889.87|1883.37|25
1615646420000|2021-03-13 14:40:20|1889.84|1883.34|1889.11|1882.61|1889.84|1883.34|1889|1882.5|32
1615646430000|2021-03-13 14:40:30|1889.12|1882.62|1888.62|1882.12|1889.34|1882.84|1888.58|1882.08|36
1615646440000|2021-03-13 14:40:40|1888.61|1882.11|1889.08|1882.58|1889.17|1882.67|1888.61|1882.11|29
1615646450000|2021-03-13 14:40:50|1889|1882.5|1889.15|1882.65|1889.17|1882.67|1888.9|1882.4|29
1615646460000|2021-03-13 14:41:00|1889.33|1882.83|1888.58|1882.08|1889.41|1882.91|1888.45|1881.95|35
1615646470000|2021-03-13 14:41:10|1888.57|1882.07|1888.28|1881.78|1888.57|1882.07|1888.28|1881.78|31
1615646480000|2021-03-13 14:41:20|1888.32|1881.82|1887.99|1881.49|1888.32|1881.82|1887.71|1881.21|32
1615646490000|2021-03-13 14:41:30|1887.97|1881.47|1888.15|1881.65|1888.25|1881.75|1887.79|1881.29|34
1615646500000|2021-03-13 14:41:40|1888.19|1881.69|1888.5|1882|1888.52|1882.02|1888.08|1881.58|21
1615646510000|2021-03-13 14:41:50|1888.48|1881.98|1888.2|1881.7|1888.48|1881.98|1888.15|1881.65|30
1615646520000|2021-03-13 14:42:00|1888.17|1881.67|1888.43|1881.93|1888.47|1881.97|1888.15|1881.65|28
1615646530000|2021-03-13 14:42:10|1888.44|1881.94|1889.46|1882.96|1889.49|1882.99|1888.44|1881.94|31
1615646540000|2021-03-13 14:42:20|1889.48|1882.98|1889.41|1882.91|1889.55|1883.05|1889.33|1882.83|32
1615646550000|2021-03-13 14:42:30|1889.43|1882.93|1889.51|1883.01|1889.54|1883.04|1889.43|1882.93|22
1615646560000|2021-03-13 14:42:40|1889.47|1882.97|1889.35|1882.85|1889.54|1883.04|1889.19|1882.69|33
1615646570000|2021-03-13 14:42:50|1889.34|1882.84|1889.27|1882.77|1889.4|1882.9|1889.27|1882.77|13
1615646580000|2021-03-13 14:43:00|1889.28|1882.78|1889.7|1883.2|1889.82|1883.32|1889.28|1882.78|30
1615646590000|2021-03-13 14:43:10|1889.63|1883.13|1889.14|1882.64|1889.74|1883.24|1889.08|1882.58|31
1615646600000|2021-03-13 14:43:20|1889.18|1882.68|1889.11|1882.61|1889.2|1882.7|1889.05|1882.55|27
1615646610000|2021-03-13 14:43:30|1889.09|1882.59|1889.03|1882.53|1889.18|1882.68|1889.03|1882.53|27
1615646620000|2021-03-13 14:43:40|1889.09|1882.59|1888.6|1882.1|1889.1|1882.6|1888.6|1882.1|29
1615646630000|2021-03-13 14:43:50|1888.56|1882.06|1888.59|1882.09|1888.59|1882.09|1888.33|1881.83|31
1615646640000|2021-03-13 14:44:00|1888.61|1882.11|1888.37|1881.87|1888.75|1882.25|1888.37|1881.87|35
1615646650000|2021-03-13 14:44:10|1888.38|1881.88|1888.55|1882.05|1888.55|1882.05|1888.17|1881.67|33
1615646660000|2021-03-13 14:44:20|1888.58|1882.08|1888.93|1882.43|1889.06|1882.56|1888.57|1882.07|22
1615646670000|2021-03-13 14:44:30|1888.88|1882.38|1888.28|1881.78|1888.9|1882.4|1888.26|1881.76|21
1615646680000|2021-03-13 14:44:40|1888.34|1881.84|1888.37|1881.87|1888.47|1881.97|1888.13|1881.63|27
1615646690000|2021-03-13 14:44:50|1888.38|1881.88|1888.29|1881.79|1888.39|1881.89|1888.2|1881.7|16
1615646700000|2021-03-13 14:45:00|1888.3|1881.8|1888.13|1881.63|1888.39|1881.89|1888.11|1881.61|30
1615646710000|2021-03-13 14:45:10|1888.01|1881.51|1887.36|1880.86|1888.13|1881.63|1887.08|1880.58|35
1615646720000|2021-03-13 14:45:20|1887.28|1880.78|1887.04|1880.54|1887.43|1880.93|1886.79|1880.29|36
1615646730000|2021-03-13 14:45:30|1887.03|1880.53|1886.54|1880.04|1887.08|1880.58|1886.53|1880.03|33
1615646740000|2021-03-13 14:45:40|1886.42|1879.92|1885.84|1879.34|1886.47|1879.97|1885.84|1879.34|29
1615646750000|2021-03-13 14:45:50|1885.85|1879.35|1886.25|1879.75|1886.27|1879.77|1885.77|1879.27|29
1615646760000|2021-03-13 14:46:00|1886.31|1879.81|1885.68|1879.18|1886.31|1879.81|1885.66|1879.16|37
1615646770000|2021-03-13 14:46:10|1885.74|1879.24|1886.08|1879.58|1886.54|1880.04|1885.74|1879.24|34
1615646780000|2021-03-13 14:46:20|1886.02|1879.52|1886.34|1879.84|1886.44|1879.94|1885.93|1879.43|34
1615646790000|2021-03-13 14:46:30|1886.29|1879.79|1886.31|1879.81|1886.4|1879.9|1886.08|1879.58|35
1615646800000|2021-03-13 14:46:40|1886.3|1879.8|1886.22|1879.72|1886.77|1880.27|1886.04|1879.54|37
1615646810000|2021-03-13 14:46:50|1886.23|1879.73|1886.1|1879.6|1886.28|1879.78|1886.08|1879.58|28
1615646820000|2021-03-13 14:47:00|1886.13|1879.63|1886.59|1880.09|1886.64|1880.14|1886.11|1879.61|31
1615646830000|2021-03-13 14:47:10|1886.57|1880.07|1886.77|1880.27|1886.92|1880.42|1886.49|1879.99|31
1615646840000|2021-03-13 14:47:20|1886.69|1880.19|1886.57|1880.07|1886.73|1880.23|1886.55|1880.05|29
1615646850000|2021-03-13 14:47:30|1886.55|1880.05|1885.99|1879.49|1886.6|1880.1|1885.74|1879.24|30
1615646860000|2021-03-13 14:47:40|1885.93|1879.43|1885.67|1879.17|1885.93|1879.43|1885.58|1879.08|26
1615646870000|2021-03-13 14:47:50|1885.82|1879.32|1884.74|1878.24|1885.82|1879.32|1884.74|1878.24|29
1615646880000|2021-03-13 14:48:00|1884.59|1878.09|1885.3|1878.8|1885.33|1878.83|1884.56|1878.06|36
1615646890000|2021-03-13 14:48:10|1885.36|1878.86|1885.48|1878.98|1885.99|1879.49|1885.36|1878.86|34
1615646900000|2021-03-13 14:48:20|1885.51|1879.01|1885.2|1878.7|1885.51|1879.01|1884.75|1878.25|32
1615646910000|2021-03-13 14:48:30|1885.21|1878.71|1884.64|1878.14|1885.21|1878.71|1884.46|1877.96|28
1615646920000|2021-03-13 14:48:40|1884.58|1878.08|1884.92|1878.42|1884.92|1878.42|1884.58|1878.08|36
1615646930000|2021-03-13 14:48:50|1884.9|1878.4|1885.03|1878.53|1885.29|1878.79|1884.86|1878.36|28
1615646940000|2021-03-13 14:49:00|1885.04|1878.54|1885.2|1878.7|1885.26|1878.76|1884.96|1878.46|25
1615646950000|2021-03-13 14:49:10|1885.27|1878.77|1885.94|1879.44|1885.94|1879.44|1885.27|1878.77|35
1615646960000|2021-03-13 14:49:20|1885.92|1879.42|1887.19|1880.69|1887.22|1880.72|1885.92|1879.42|33
1615646970000|2021-03-13 14:49:30|1887.26|1880.76|1887.44|1880.94|1887.64|1881.14|1887.07|1880.57|26
1615646980000|2021-03-13 14:49:40|1887.45|1880.95|1887.08|1880.58|1887.6|1881.1|1886.79|1880.29|37
1615646990000|2021-03-13 14:49:50|1887.09|1880.59|1887.1|1880.6|1887.5|1881|1887.08|1880.58|33
1615647000000|2021-03-13 14:50:00|1887.09|1880.59|1887.7|1881.2|1888.52|1882.02|1887.09|1880.59|38
1615647010000|2021-03-13 14:50:10|1887.74|1881.24|1887.64|1881.14|1888.27|1881.77|1887.64|1881.14|35
1615647020000|2021-03-13 14:50:20|1887.61|1881.11|1886.69|1880.19|1887.65|1881.15|1886.66|1880.16|32
1615647030000|2021-03-13 14:50:30|1886.72|1880.22|1886.42|1879.92|1886.73|1880.23|1886.3|1879.8|36
1615647040000|2021-03-13 14:50:40|1886.5|1880|1886.55|1880.05|1886.65|1880.15|1886.35|1879.85|30
1615647050000|2021-03-13 14:50:50|1886.52|1880.02|1886.37|1879.87|1886.55|1880.05|1886.37|1879.87|27
1615647060000|2021-03-13 14:51:00|1886.28|1879.78|1884.82|1878.32|1886.37|1879.87|1884.62|1878.12|37
1615647070000|2021-03-13 14:51:10|1884.85|1878.35|1884.52|1878.02|1884.85|1878.35|1884.3|1877.8|29
1615647080000|2021-03-13 14:51:20|1884.5|1878|1884.47|1877.97|1884.58|1878.08|1884.24|1877.74|33
1615647090000|2021-03-13 14:51:30|1884.5|1878|1884|1877.5|1884.64|1878.14|1883.9|1877.4|29
1615647100000|2021-03-13 14:51:40|1884.01|1877.51|1884.1|1877.6|1884.1|1877.6|1883.98|1877.48|12
1615647110000|2021-03-13 14:51:50|1884.14|1877.64|1885.57|1879.07|1885.62|1879.12|1884.14|1877.64|31
1615647120000|2021-03-13 14:52:00|1885.54|1879.04|1885.24|1878.74|1885.71|1879.21|1885.16|1878.66|31
1615647130000|2021-03-13 14:52:10|1885.28|1878.78|1886.1|1879.6|1886.11|1879.61|1885.28|1878.78|34
1615647140000|2021-03-13 14:52:20|1886.08|1879.58|1885.86|1879.36|1886.17|1879.67|1885.86|1879.36|32
1615647150000|2021-03-13 14:52:30|1885.93|1879.43|1886.23|1879.73|1886.27|1879.77|1885.47|1878.97|36
1615647160000|2021-03-13 14:52:40|1886.24|1879.74|1887.04|1880.54|1887.04|1880.54|1886.09|1879.59|39
1615647170000|2021-03-13 14:52:50|1887.03|1880.53|1886.43|1879.93|1887.03|1880.53|1886.13|1879.63|34
1615647180000|2021-03-13 14:53:00|1886.45|1879.95|1886.32|1879.82|1886.56|1880.06|1886.31|1879.81|29
1615647190000|2021-03-13 14:53:10|1886.36|1879.86|1886.41|1879.91|1886.54|1880.04|1886.31|1879.81|28
1615647200000|2021-03-13 14:53:20|1886.29|1879.79|1886.53|1880.03|1886.56|1880.06|1886.13|1879.63|27
1615647210000|2021-03-13 14:53:30|1886.52|1880.02|1886.14|1879.64|1886.56|1880.06|1885.97|1879.47|35
1615647220000|2021-03-13 14:53:40|1886.13|1879.63|1886.14|1879.64|1886.22|1879.72|1885.99|1879.49|32
1615647230000|2021-03-13 14:53:50|1886.15|1879.65|1886.05|1879.55|1886.16|1879.66|1885.88|1879.38|27
1615647240000|2021-03-13 14:54:00|1886.09|1879.59|1886.27|1879.77|1886.27|1879.77|1885.68|1879.18|30
1615647250000|2021-03-13 14:54:10|1886.29|1879.79|1886.21|1879.71|1886.33|1879.83|1886.14|1879.64|30
1615647260000|2021-03-13 14:54:20|1886.23|1879.73|1886.87|1880.37|1886.93|1880.43|1886.23|1879.73|35
1615647270000|2021-03-13 14:54:30|1886.83|1880.33|1886.35|1879.85|1886.94|1880.44|1886.23|1879.73|34
1615647280000|2021-03-13 14:54:40|1886.55|1880.05|1886.65|1880.15|1886.77|1880.27|1886.33|1879.83|34
1615647290000|2021-03-13 14:54:50|1886.63|1880.13|1886.49|1879.99|1886.75|1880.25|1886.49|1879.99|28
1615647300000|2021-03-13 14:55:00|1886.42|1879.92|1887.6|1881.1|1887.65|1881.15|1886.42|1879.92|29
1615647310000|2021-03-13 14:55:10|1887.61|1881.11|1886.94|1880.44|1887.67|1881.17|1886.77|1880.27|28
1615647320000|2021-03-13 14:55:20|1886.91|1880.41|1887.06|1880.56|1887.26|1880.76|1886.91|1880.41|31
1615647330000|2021-03-13 14:55:30|1887.04|1880.54|1886.46|1879.96|1887.19|1880.69|1886.38|1879.88|30
1615647340000|2021-03-13 14:55:40|1886.4|1879.9|1886.34|1879.84|1886.57|1880.07|1886.27|1879.77|32
1615647350000|2021-03-13 14:55:50|1886.28|1879.78|1886.42|1879.92|1886.53|1880.03|1886.25|1879.75|31
1615647360000|2021-03-13 14:56:00|1886.34|1879.84|1887.29|1880.79|1887.56|1881.06|1886.34|1879.84|32
1615647370000|2021-03-13 14:56:10|1887.32|1880.82|1887.74|1881.24|1887.75|1881.25|1887.32|1880.82|34
1615647380000|2021-03-13 14:56:20|1887.75|1881.25|1886.88|1880.38|1887.79|1881.29|1886.84|1880.34|35
1615647390000|2021-03-13 14:56:30|1886.84|1880.34|1886.72|1880.22|1887.12|1880.62|1886.72|1880.22|34
1615647400000|2021-03-13 14:56:40|1886.54|1880.04|1886.85|1880.35|1886.85|1880.35|1886.5|1880|32
1615647410000|2021-03-13 14:56:50|1886.87|1880.37|1886.82|1880.32|1886.99|1880.49|1886.5|1880|31
1615647420000|2021-03-13 14:57:00|1886.85|1880.35|1887.14|1880.64|1887.25|1880.75|1886.85|1880.35|30
1615647430000|2021-03-13 14:57:10|1887.05|1880.55|1886.6|1880.1|1887.2|1880.7|1886.45|1879.95|33
1615647440000|2021-03-13 14:57:20|1886.54|1880.04|1886.32|1879.82|1886.65|1880.15|1885.99|1879.49|25
1615647450000|2021-03-13 14:57:30|1886.12|1879.62|1885.49|1878.99|1886.14|1879.64|1885.27|1878.77|31
1615647460000|2021-03-13 14:57:40|1885.47|1878.97|1885.27|1878.77|1885.47|1878.97|1885.26|1878.76|23
1615647470000|2021-03-13 14:57:50|1885.31|1878.81|1884.61|1878.11|1885.31|1878.81|1884.58|1878.08|24
1615647480000|2021-03-13 14:58:00|1884.62|1878.12|1884.96|1878.46|1885.24|1878.74|1884.58|1878.08|31
1615647490000|2021-03-13 14:58:10|1884.94|1878.44|1884.41|1877.91|1885.01|1878.51|1884.4|1877.9|18
1615647500000|2021-03-13 14:58:20|1884.38|1877.88|1883.57|1877.07|1884.38|1877.88|1883.57|1877.07|25
1615647510000|2021-03-13 14:58:30|1883.45|1876.95|1882.82|1876.32|1883.45|1876.95|1882.72|1876.22|22
1615647520000|2021-03-13 14:58:40|1882.83|1876.33|1882.84|1876.34|1883.32|1876.82|1882.66|1876.16|35
1615647530000|2021-03-13 14:58:50|1882.81|1876.31|1882.78|1876.28|1883.14|1876.64|1882.29|1875.79|29
1615647540000|2021-03-13 14:59:00|1882.17|1875.67|1882.2|1875.7|1882.2|1875.7|1881.96|1875.46|27
1615647550000|2021-03-13 14:59:10|1882.21|1875.71|1882.04|1875.54|1882.21|1875.71|1881.97|1875.47|30
1615647560000|2021-03-13 14:59:20|1882.06|1875.56|1880.96|1874.46|1882.06|1875.56|1880.85|1874.35|29
1615647570000|2021-03-13 14:59:30|1881.02|1874.52|1881.93|1875.43|1881.98|1875.48|1881.02|1874.52|34
1615647580000|2021-03-13 14:59:40|1881.9|1875.4|1881.55|1875.05|1881.99|1875.49|1881.47|1874.97|34
1615647590000|2021-03-13 14:59:50|1881.54|1875.04|1880.76|1874.26|1881.56|1875.06|1880.74|1874.24|27
1615647600000|2021-03-13 15:00:00|1880.93|1874.43|1882.18|1875.68|1882.18|1875.68|1880.93|1874.43|38
1615647610000|2021-03-13 15:00:10|1882.2|1875.7|1884.19|1877.69|1884.19|1877.69|1882.18|1875.68|35
1615647620000|2021-03-13 15:00:20|1883.88|1877.38|1884|1877.5|1884.31|1877.81|1883.82|1877.32|36
1615647630000|2021-03-13 15:00:30|1884.13|1877.63|1884.76|1878.26|1885.06|1878.56|1884.12|1877.62|37
1615647640000|2021-03-13 15:00:40|1884.81|1878.31|1884.35|1877.85|1884.86|1878.36|1884.35|1877.85|29
1615647650000|2021-03-13 15:00:50|1884.33|1877.83|1885.66|1879.16|1885.66|1879.16|1884.23|1877.73|35
1615647660000|2021-03-13 15:01:00|1885.65|1879.15|1886.17|1879.67|1886.29|1879.79|1885.38|1878.88|38
1615647670000|2021-03-13 15:01:10|1886.12|1879.62|1886.67|1880.17|1886.81|1880.31|1886.12|1879.62|30
1615647680000|2021-03-13 15:01:20|1886.7|1880.2|1888.04|1881.54|1888.3|1881.8|1886.7|1880.2|38
1615647690000|2021-03-13 15:01:30|1888.1|1881.6|1888.14|1881.64|1888.41|1881.91|1888.1|1881.6|38
1615647700000|2021-03-13 15:01:40|1888.11|1881.61|1888.42|1881.92|1888.58|1882.08|1888.11|1881.61|27
1615647710000|2021-03-13 15:01:50|1888.38|1881.88|1888.41|1881.91|1888.41|1881.91|1888.31|1881.81|18
1615647720000|2021-03-13 15:02:00|1888.43|1881.93|1888.93|1882.43|1888.96|1882.46|1888.41|1881.91|21
1615647730000|2021-03-13 15:02:10|1888.96|1882.46|1889.44|1882.94|1889.7|1883.2|1888.96|1882.46|33
1615647740000|2021-03-13 15:02:20|1889.46|1882.96|1889.77|1883.27|1890.28|1883.78|1889.37|1882.87|31
1615647750000|2021-03-13 15:02:30|1889.71|1883.21|1890.17|1883.67|1890.2|1883.7|1889.63|1883.13|34
1615647760000|2021-03-13 15:02:40|1890.2|1883.7|1889.03|1882.53|1890.27|1883.77|1888.98|1882.48|33
1615647770000|2021-03-13 15:02:50|1889.46|1882.96|1890.87|1884.37|1890.99|1884.49|1889.41|1882.91|36
1615647780000|2021-03-13 15:03:00|1890.84|1884.34|1891.73|1885.23|1891.81|1885.31|1890.83|1884.33|36
1615647790000|2021-03-13 15:03:10|1891.74|1885.24|1891.58|1885.08|1892.54|1886.04|1891.35|1884.85|38
1615647800000|2021-03-13 15:03:20|1891.61|1885.11|1891.42|1884.92|1891.92|1885.42|1891.23|1884.73|37
1615647810000|2021-03-13 15:03:30|1891.52|1885.02|1892.24|1885.74|1892.42|1885.92|1891.18|1884.68|37
1615647820000|2021-03-13 15:03:40|1892.25|1885.75|1892.88|1886.38|1892.96|1886.46|1891.83|1885.33|38
1615647830000|2021-03-13 15:03:50|1892.94|1886.44|1893.09|1886.59|1893.09|1886.59|1892.45|1885.95|32
1615647840000|2021-03-13 15:04:00|1893.05|1886.55|1892.8|1886.3|1893.35|1886.85|1892.76|1886.26|38
1615647850000|2021-03-13 15:04:10|1892.81|1886.31|1892.91|1886.41|1893.01|1886.51|1892.67|1886.17|34
1615647860000|2021-03-13 15:04:20|1892.96|1886.46|1892.89|1886.39|1893.09|1886.59|1892.86|1886.36|35
1615647870000|2021-03-13 15:04:30|1892.87|1886.37|1892.5|1886|1892.87|1886.37|1892.38|1885.88|36
1615647880000|2021-03-13 15:04:40|1892.51|1886.01|1892.09|1885.59|1892.52|1886.02|1892.09|1885.59|33
1615647890000|2021-03-13 15:04:50|1891.45|1884.95|1890.34|1883.84|1891.45|1884.95|1890.19|1883.69|37
1615647900000|2021-03-13 15:05:00|1890.33|1883.83|1891.07|1884.57|1891.07|1884.57|1890.33|1883.83|32
1615647910000|2021-03-13 15:05:10|1891.11|1884.61|1891.41|1884.91|1891.82|1885.32|1891.06|1884.56|37
1615647920000|2021-03-13 15:05:20|1891.49|1884.99|1891.48|1884.98|1891.64|1885.14|1891.15|1884.65|34
1615647930000|2021-03-13 15:05:30|1891.3|1884.8|1891.02|1884.52|1891.3|1884.8|1890.92|1884.42|31
1615647940000|2021-03-13 15:05:40|1891.01|1884.51|1892.56|1886.06|1892.56|1886.06|1891.01|1884.51|30
1615647950000|2021-03-13 15:05:50|1892.55|1886.05|1892.27|1885.77|1892.6|1886.1|1891.69|1885.19|34
1615647960000|2021-03-13 15:06:00|1892.22|1885.72|1891.12|1884.62|1892.22|1885.72|1890.52|1884.02|37
1615647970000|2021-03-13 15:06:10|1891.11|1884.61|1890.01|1883.51|1891.61|1885.11|1889.95|1883.45|33
1615647980000|2021-03-13 15:06:20|1890.2|1883.7|1888.52|1882.02|1890.2|1883.7|1888.5|1882|37
1615647990000|2021-03-13 15:06:30|1888.54|1882.04|1888.44|1881.94|1888.83|1882.33|1888.06|1881.56|37
1615648000000|2021-03-13 15:06:40|1888.41|1881.91|1888.48|1881.98|1888.63|1882.13|1888.2|1881.7|36
1615648010000|2021-03-13 15:06:50|1888.45|1881.95|1888.43|1881.93|1888.58|1882.08|1888.32|1881.82|31
1615648020000|2021-03-13 15:07:00|1888.45|1881.95|1887.8|1881.3|1888.47|1881.97|1887.8|1881.3|34
1615648030000|2021-03-13 15:07:10|1887.82|1881.32|1887.69|1881.19|1887.82|1881.32|1887.49|1880.99|36
1615648040000|2021-03-13 15:07:20|1887.7|1881.2|1888.07|1881.57|1888.1|1881.6|1887.54|1881.04|33
1615648050000|2021-03-13 15:07:30|1888.01|1881.51|1888.23|1881.73|1888.55|1882.05|1887.8|1881.3|39
1615648060000|2021-03-13 15:07:40|1888.27|1881.77|1888.33|1881.83|1888.36|1881.86|1887.77|1881.27|37
1615648070000|2021-03-13 15:07:50|1888.11|1881.61|1888.39|1881.89|1888.4|1881.9|1888.05|1881.55|33
1615648080000|2021-03-13 15:08:00|1888.4|1881.9|1888.42|1881.92|1888.93|1882.43|1888.32|1881.82|29
1615648090000|2021-03-13 15:08:10|1888.27|1881.77|1888.47|1881.97|1888.49|1881.99|1888.1|1881.6|35
1615648100000|2021-03-13 15:08:20|1888.45|1881.95|1887.33|1880.83|1888.46|1881.96|1887.33|1880.83|27
1615648110000|2021-03-13 15:08:30|1887.34|1880.84|1887.4|1880.9|1887.47|1880.97|1887.29|1880.79|29
1615648120000|2021-03-13 15:08:40|1887.43|1880.93|1887.31|1880.81|1887.48|1880.98|1887.23|1880.73|32
1615648130000|2021-03-13 15:08:50|1887.27|1880.77|1886.79|1880.29|1887.41|1880.91|1886.79|1880.29|31
1615648140000|2021-03-13 15:09:00|1886.85|1880.35|1885.86|1879.36|1886.85|1880.35|1885.44|1878.94|40
1615648150000|2021-03-13 15:09:10|1885.7|1879.2|1885.85|1879.35|1885.94|1879.44|1885.43|1878.93|31
1615648160000|2021-03-13 15:09:20|1885.86|1879.36|1886.12|1879.62|1886.39|1879.89|1885.86|1879.36|34
1615648170000|2021-03-13 15:09:30|1885.99|1879.49|1885.43|1878.93|1886.09|1879.59|1885.41|1878.91|26
1615648180000|2021-03-13 15:09:40|1885.38|1878.88|1884.72|1878.22|1885.38|1878.88|1884.42|1877.92|36
1615648190000|2021-03-13 15:09:50|1884.75|1878.25|1885.39|1878.89|1885.7|1879.2|1884.52|1878.02|31
1615648200000|2021-03-13 15:10:00|1885.25|1878.75|1885.43|1878.93|1885.71|1879.21|1885.25|1878.75|33
1615648210000|2021-03-13 15:10:10|1885.5|1879|1884.55|1878.05|1885.55|1879.05|1884.55|1878.05|32
1615648220000|2021-03-13 15:10:20|1884.58|1878.08|1884.87|1878.37|1884.98|1878.48|1884.4|1877.9|35
1615648230000|2021-03-13 15:10:30|1884.89|1878.39|1885.64|1879.14|1885.68|1879.18|1884.7|1878.2|34
1615648240000|2021-03-13 15:10:40|1885.62|1879.12|1886.15|1879.65|1886.15|1879.65|1885.52|1879.02|29
1615648250000|2021-03-13 15:10:50|1886.16|1879.66|1887.09|1880.59|1887.2|1880.7|1886.16|1879.66|30
1615648260000|2021-03-13 15:11:00|1887.13|1880.63|1887.45|1880.95|1887.81|1881.31|1887.11|1880.61|35
1615648270000|2021-03-13 15:11:10|1887.42|1880.92|1887.82|1881.32|1887.84|1881.34|1887.39|1880.89|24
1615648280000|2021-03-13 15:11:20|1887.85|1881.35|1887.91|1881.41|1888.28|1881.78|1887.85|1881.35|23
1615648290000|2021-03-13 15:11:30|1887.89|1881.39|1887.88|1881.38|1888.09|1881.59|1887.52|1881.02|30
1615648300000|2021-03-13 15:11:40|1887.89|1881.39|1887.61|1881.11|1887.93|1881.43|1887.22|1880.72|32
1615648310000|2021-03-13 15:11:50|1887.64|1881.14|1888.16|1881.66|1888.16|1881.66|1887.6|1881.1|26
1615648320000|2021-03-13 15:12:00|1888.14|1881.64|1888.89|1882.39|1888.9|1882.4|1888.06|1881.56|27
1615648330000|2021-03-13 15:12:10|1888.96|1882.46|1888.29|1881.79|1888.98|1882.48|1888.29|1881.79|36
1615648340000|2021-03-13 15:12:20|1888.31|1881.81|1888.81|1882.31|1888.9|1882.4|1888.19|1881.69|30
1615648350000|2021-03-13 15:12:30|1888.75|1882.25|1889.12|1882.62|1889.12|1882.62|1888.18|1881.68|37
1615648360000|2021-03-13 15:12:40|1889.13|1882.63|1889.25|1882.75|1889.29|1882.79|1888.71|1882.21|36
1615648370000|2021-03-13 15:12:50|1889.23|1882.73|1889.41|1882.91|1889.43|1882.93|1888.97|1882.47|35
1615648380000|2021-03-13 15:13:00|1889.42|1882.92|1888.62|1882.12|1889.57|1883.07|1888.62|1882.12|30
1615648390000|2021-03-13 15:13:10|1888.69|1882.19|1888.17|1881.67|1888.81|1882.31|1887.77|1881.27|30
1615648400000|2021-03-13 15:13:20|1888.18|1881.68|1889.07|1882.57|1889.29|1882.79|1888.18|1881.68|33
1615648410000|2021-03-13 15:13:30|1889.13|1882.63|1889.37|1882.87|1889.37|1882.87|1889.02|1882.52|24
1615648420000|2021-03-13 15:13:40|1889.44|1882.94|1889.39|1882.89|1889.53|1883.03|1889.2|1882.7|33
1615648430000|2021-03-13 15:13:50|1889.3|1882.8|1889.34|1882.84|1889.4|1882.9|1888.68|1882.18|37
1615648440000|2021-03-13 15:14:00|1889.48|1882.98|1890.84|1884.34|1890.84|1884.34|1889.31|1882.81|35
1615648450000|2021-03-13 15:14:10|1890.81|1884.31|1890.53|1884.03|1890.85|1884.35|1890.17|1883.67|33
1615648460000|2021-03-13 15:14:20|1890.52|1884.02|1890.11|1883.61|1890.63|1884.13|1890.1|1883.6|28
1615648470000|2021-03-13 15:14:30|1890.08|1883.58|1890.08|1883.58|1890.36|1883.86|1889.93|1883.43|28
1615648480000|2021-03-13 15:14:40|1890.44|1883.94|1890.11|1883.61|1890.56|1884.06|1890.11|1883.61|24
1615648490000|2021-03-13 15:14:50|1890.14|1883.64|1890.01|1883.51|1890.43|1883.93|1890|1883.5|34
1615648500000|2021-03-13 15:15:00|1890.02|1883.52|1890.03|1883.53|1890.32|1883.82|1889.93|1883.43|38
1615648510000|2021-03-13 15:15:10|1890.05|1883.55|1890.24|1883.74|1890.41|1883.91|1889.99|1883.49|35
1615648520000|2021-03-13 15:15:20|1890.19|1883.69|1890.37|1883.87|1890.74|1884.24|1890.11|1883.61|32
1615648530000|2021-03-13 15:15:30|1890.4|1883.9|1890.14|1883.64|1890.41|1883.91|1889.94|1883.44|28
1615648540000|2021-03-13 15:15:40|1890.08|1883.58|1890.59|1884.09|1890.68|1884.18|1890.08|1883.58|29
1615648550000|2021-03-13 15:15:50|1890.69|1884.19|1890.13|1883.63|1890.72|1884.22|1890|1883.5|29
1615648560000|2021-03-13 15:16:00|1890.18|1883.68|1890.4|1883.9|1890.56|1884.06|1890.08|1883.58|34
1615648570000|2021-03-13 15:16:10|1890.32|1883.82|1890.96|1884.46|1891.03|1884.53|1890.29|1883.79|32
1615648580000|2021-03-13 15:16:20|1890.95|1884.45|1890.82|1884.32|1890.96|1884.46|1890.56|1884.06|29
1615648590000|2021-03-13 15:16:30|1890.75|1884.25|1890.89|1884.39|1890.96|1884.46|1890.69|1884.19|37
1615648600000|2021-03-13 15:16:40|1890.93|1884.43|1890.08|1883.58|1890.93|1884.43|1890.08|1883.58|33
1615648610000|2021-03-13 15:16:50|1890.1|1883.6|1890.31|1883.81|1890.31|1883.81|1890.08|1883.58|27
1615648620000|2021-03-13 15:17:00|1890.32|1883.82|1890.98|1884.48|1891.01|1884.51|1890.16|1883.66|31
1615648630000|2021-03-13 15:17:10|1891.01|1884.51|1891.11|1884.61|1891.21|1884.71|1890.82|1884.32|35
1615648640000|2021-03-13 15:17:20|1891.13|1884.63|1890.96|1884.46|1891.13|1884.63|1890.74|1884.24|36
1615648650000|2021-03-13 15:17:30|1890.97|1884.47|1890.59|1884.09|1891.13|1884.63|1890.55|1884.05|35
1615648660000|2021-03-13 15:17:40|1890.57|1884.07|1890.54|1884.04|1890.63|1884.13|1890.52|1884.02|22
1615648670000|2021-03-13 15:17:50|1890.63|1884.13|1890.42|1883.92|1890.64|1884.14|1890.35|1883.85|26
1615648680000|2021-03-13 15:18:00|1890.47|1883.97|1890.39|1883.89|1890.47|1883.97|1890.37|1883.87|22
1615648690000|2021-03-13 15:18:10|1890.41|1883.91|1889.73|1883.23|1890.48|1883.98|1889.73|1883.23|26
1615648700000|2021-03-13 15:18:20|1889.81|1883.31|1889.74|1883.24|1889.97|1883.47|1889.48|1882.98|31
1615648710000|2021-03-13 15:18:30|1889.85|1883.35|1890.16|1883.66|1890.16|1883.66|1889.15|1882.65|25
1615648720000|2021-03-13 15:18:40|1890.14|1883.64|1890.23|1883.73|1890.37|1883.87|1890.14|1883.64|30
1615648730000|2021-03-13 15:18:50|1890.25|1883.75|1889.84|1883.34|1890.31|1883.81|1889.68|1883.18|31
1615648740000|2021-03-13 15:19:00|1889.82|1883.32|1889.63|1883.13|1890.46|1883.96|1889.48|1882.98|34
1615648750000|2021-03-13 15:19:10|1889.66|1883.16|1889.56|1883.06|1889.66|1883.16|1889.21|1882.71|30
1615648760000|2021-03-13 15:19:20|1889.53|1883.03|1889.5|1883|1889.54|1883.04|1889.48|1882.98|11
1615648770000|2021-03-13 15:19:30|1889.47|1882.97|1888.77|1882.27|1889.47|1882.97|1888.7|1882.2|29
1615648780000|2021-03-13 15:19:40|1888.79|1882.29|1889.1|1882.6|1889.13|1882.63|1888.79|1882.29|21
1615648790000|2021-03-13 15:19:50|1888.97|1882.47|1888.14|1881.64|1889.06|1882.56|1888|1881.5|32
1615648800000|2021-03-13 15:20:00|1887.64|1881.14|1889.11|1882.61|1889.11|1882.61|1887.64|1881.14|20
1615648810000|2021-03-13 15:20:10|1889.13|1882.63|1889.39|1882.89|1889.55|1883.05|1888.99|1882.49|31
1615648820000|2021-03-13 15:20:20|1889.34|1882.84|1888.79|1882.29|1889.34|1882.84|1888.67|1882.17|30
1615648830000|2021-03-13 15:20:30|1888.83|1882.33|1888.5|1882|1888.83|1882.33|1888.5|1882|30
1615648840000|2021-03-13 15:20:40|1888.6|1882.1|1888.54|1882.04|1888.6|1882.1|1888.53|1882.03|25
1615648850000|2021-03-13 15:20:50|1888.59|1882.09|1889.46|1882.96|1889.56|1883.06|1888.53|1882.03|35
1615648860000|2021-03-13 15:21:00|1889.47|1882.97|1888.88|1882.38|1889.47|1882.97|1888.56|1882.06|36
1615648870000|2021-03-13 15:21:10|1888.9|1882.4|1889.15|1882.65|1889.15|1882.65|1888.79|1882.29|28
1615648880000|2021-03-13 15:21:20|1888.85|1882.35|1888.42|1881.92|1888.85|1882.35|1888.27|1881.77|33
1615648890000|2021-03-13 15:21:30|1888.46|1881.96|1887.71|1881.21|1888.52|1882.02|1887.65|1881.15|32
1615648900000|2021-03-13 15:21:40|1887.7|1881.2|1887.64|1881.14|1887.86|1881.36|1887.53|1881.03|34
1615648910000|2021-03-13 15:21:50|1887.65|1881.15|1887.42|1880.92|1887.66|1881.16|1886.73|1880.23|38
1615648920000|2021-03-13 15:22:00|1887.43|1880.93|1886.99|1880.49|1887.58|1881.08|1886.89|1880.39|38
1615648930000|2021-03-13 15:22:10|1887.07|1880.57|1887.47|1880.97|1887.48|1880.98|1887.04|1880.54|31
1615648940000|2021-03-13 15:22:20|1887.57|1881.07|1887.65|1881.15|1887.66|1881.16|1887.37|1880.87|25
1615648950000|2021-03-13 15:22:30|1887.64|1881.14|1887.11|1880.61|1887.64|1881.14|1887.06|1880.56|26
1615648960000|2021-03-13 15:22:40|1887.1|1880.6|1886.28|1879.78|1887.17|1880.67|1886.22|1879.72|30
1615648970000|2021-03-13 15:22:50|1886.26|1879.76|1885.61|1879.11|1886.26|1879.76|1885.61|1879.11|37
1615648980000|2021-03-13 15:23:00|1885.6|1879.1|1885.71|1879.21|1885.71|1879.21|1885.17|1878.67|34
1615648990000|2021-03-13 15:23:10|1885.64|1879.14|1885.58|1879.08|1885.76|1879.26|1885.09|1878.59|39
1615649000000|2021-03-13 15:23:20|1885.64|1879.14|1885.43|1878.93|1885.65|1879.15|1884.82|1878.32|33
1615649010000|2021-03-13 15:23:30|1884.77|1878.27|1885.82|1879.32|1885.85|1879.35|1884.76|1878.26|33
1615649020000|2021-03-13 15:23:40|1885.8|1879.3|1885.95|1879.45|1885.95|1879.45|1885.8|1879.3|22
1615649030000|2021-03-13 15:23:50|1885.98|1879.48|1886.27|1879.77|1886.3|1879.8|1885.98|1879.48|23
1615649040000|2021-03-13 15:24:00|1886.26|1879.76|1886.24|1879.74|1886.27|1879.77|1886.19|1879.69|12
1615649050000|2021-03-13 15:24:10|1886.16|1879.66|1886.68|1880.18|1886.68|1880.18|1886.16|1879.66|20
1615649060000|2021-03-13 15:24:20|1886.75|1880.25|1886.91|1880.41|1887.33|1880.83|1886.69|1880.19|32
1615649070000|2021-03-13 15:24:30|1886.92|1880.42|1886.89|1880.39|1887.11|1880.61|1886.7|1880.2|29
1615649080000|2021-03-13 15:24:40|1887.02|1880.52|1887.15|1880.65|1887.19|1880.69|1887.02|1880.52|29
1615649090000|2021-03-13 15:24:50|1887.11|1880.61|1887.29|1880.79|1887.3|1880.8|1887.11|1880.61|26
1615649100000|2021-03-13 15:25:00|1887.3|1880.8|1887.26|1880.76|1887.32|1880.82|1887.17|1880.67|27
1615649110000|2021-03-13 15:25:10|1887.27|1880.77|1887.3|1880.8|1887.32|1880.82|1887.18|1880.68|31
1615649120000|2021-03-13 15:25:20|1887.29|1880.79|1887.22|1880.72|1887.31|1880.81|1887.21|1880.71|21
1615649130000|2021-03-13 15:25:30|1887.21|1880.71|1886.56|1880.06|1887.22|1880.72|1886.32|1879.82|34
1615649140000|2021-03-13 15:25:40|1886.54|1880.04|1886.15|1879.65|1886.62|1880.12|1886.15|1879.65|26
1615649150000|2021-03-13 15:25:50|1885.97|1879.47|1885.65|1879.15|1885.97|1879.47|1885.4|1878.9|30
1615649160000|2021-03-13 15:26:00|1885.66|1879.16|1885.52|1879.02|1885.81|1879.31|1885.46|1878.96|31
1615649170000|2021-03-13 15:26:10|1885.5|1879|1884.8|1878.3|1885.5|1879|1884.73|1878.23|26
1615649180000|2021-03-13 15:26:20|1884.74|1878.24|1884.09|1877.59|1884.74|1878.24|1884.06|1877.56|25
1615649190000|2021-03-13 15:26:30|1884.12|1877.62|1884.09|1877.59|1884.28|1877.78|1884.09|1877.59|24
1615649200000|2021-03-13 15:26:40|1884.08|1877.58|1883.47|1876.97|1884.12|1877.62|1883.46|1876.96|24
1615649210000|2021-03-13 15:26:50|1883.51|1877.01|1883.19|1876.69|1883.51|1877.01|1883.12|1876.62|24
1615649220000|2021-03-13 15:27:00|1883.2|1876.7|1884.1|1877.6|1884.1|1877.6|1883.2|1876.7|27
1615649230000|2021-03-13 15:27:10|1884.13|1877.63|1883.85|1877.35|1884.29|1877.79|1883.83|1877.33|19
1615649240000|2021-03-13 15:27:20|1883.86|1877.36|1883.57|1877.07|1883.94|1877.44|1883.12|1876.62|36
1615649250000|2021-03-13 15:27:30|1883.55|1877.05|1883.56|1877.06|1883.57|1877.07|1883.16|1876.66|33
1615649260000|2021-03-13 15:27:40|1883.48|1876.98|1883.39|1876.89|1883.73|1877.23|1883.37|1876.87|33
1615649270000|2021-03-13 15:27:50|1883.37|1876.87|1882.4|1875.9|1883.41|1876.91|1882.4|1875.9|33
1615649280000|2021-03-13 15:28:00|1882.42|1875.92|1882.52|1876.02|1882.52|1876.02|1882.22|1875.72|27
1615649290000|2021-03-13 15:28:10|1882.51|1876.01|1882.36|1875.86|1883.1|1876.6|1882.36|1875.86|36
1615649300000|2021-03-13 15:28:20|1882.34|1875.84|1881.69|1875.19|1882.34|1875.84|1881.67|1875.17|26
1615649310000|2021-03-13 15:28:30|1881.67|1875.17|1881.11|1874.61|1881.81|1875.31|1880.97|1874.47|34
1615649320000|2021-03-13 15:28:40|1881.15|1874.65|1882.04|1875.54|1882.04|1875.54|1881.14|1874.64|25
1615649330000|2021-03-13 15:28:50|1882.13|1875.63|1882.18|1875.68|1882.39|1875.89|1881.98|1875.48|31
1615649340000|2021-03-13 15:29:00|1882.24|1875.74|1882.49|1875.99|1882.6|1876.1|1882.03|1875.53|32
1615649350000|2021-03-13 15:29:10|1882.63|1876.13|1884.01|1877.51|1884.01|1877.51|1882.41|1875.91|35
1615649360000|2021-03-13 15:29:20|1884|1877.5|1884.28|1877.78|1884.37|1877.87|1884|1877.5|28
1615649370000|2021-03-13 15:29:30|1884.3|1877.8|1885.07|1878.57|1885.07|1878.57|1884.21|1877.71|29
1615649380000|2021-03-13 15:29:40|1884.85|1878.35|1885.06|1878.56|1885.11|1878.61|1884.28|1877.78|32
1615649390000|2021-03-13 15:29:50|1885.09|1878.59|1884.12|1877.62|1885.09|1878.59|1884.11|1877.61|30
1615649400000|2021-03-13 15:30:00|1884.14|1877.64|1883.41|1876.91|1884.14|1877.64|1883.41|1876.91|28
1615649410000|2021-03-13 15:30:10|1883.4|1876.9|1883.46|1876.96|1883.52|1877.02|1883.28|1876.78|24
1615649420000|2021-03-13 15:30:20|1883.52|1877.02|1881.96|1875.46|1883.52|1877.02|1881.76|1875.26|20
1615649430000|2021-03-13 15:30:30|1881.95|1875.45|1881.56|1875.06|1882.19|1875.69|1881.56|1875.06|36
1615649440000|2021-03-13 15:30:40|1881.58|1875.08|1880.8|1874.3|1881.58|1875.08|1880.73|1874.23|28
1615649450000|2021-03-13 15:30:50|1880.81|1874.31|1880.96|1874.46|1881.52|1875.02|1880.62|1874.12|30
1615649460000|2021-03-13 15:31:00|1881.1|1874.6|1880.61|1874.11|1881.1|1874.6|1880.07|1873.57|38
1615649470000|2021-03-13 15:31:10|1880.62|1874.12|1880.51|1874.01|1880.62|1874.12|1880.36|1873.86|23
1615649480000|2021-03-13 15:31:20|1880.52|1874.02|1880.43|1873.93|1880.52|1874.02|1880.33|1873.83|21
1615649490000|2021-03-13 15:31:30|1880.45|1873.95|1880.65|1874.15|1880.65|1874.15|1880.43|1873.93|30
1615649500000|2021-03-13 15:31:40|1880.64|1874.14|1880.19|1873.69|1880.65|1874.15|1880.18|1873.68|25
1615649510000|2021-03-13 15:31:50|1880.18|1873.68|1879.96|1873.46|1880.21|1873.71|1879.91|1873.41|26
1615649520000|2021-03-13 15:32:00|1880.05|1873.55|1880.46|1873.96|1880.56|1874.06|1880|1873.5|35
1615649530000|2021-03-13 15:32:10|1880.49|1873.99|1879.89|1873.39|1880.63|1874.13|1879.83|1873.33|33
1615649540000|2021-03-13 15:32:20|1879.93|1873.43|1878.93|1872.43|1879.96|1873.46|1878.77|1872.27|28
1615649550000|2021-03-13 15:32:30|1878.92|1872.42|1878.15|1871.65|1879.18|1872.68|1877.61|1871.11|32
1615649560000|2021-03-13 15:32:40|1877.98|1871.48|1877.7|1871.2|1878.3|1871.8|1876.91|1870.41|38
1615649570000|2021-03-13 15:32:50|1877.69|1871.19|1877.63|1871.13|1877.83|1871.33|1877.43|1870.93|34
1615649580000|2021-03-13 15:33:00|1877.68|1871.18|1878.38|1871.88|1878.95|1872.45|1877.57|1871.07|33
1615649590000|2021-03-13 15:33:10|1878.28|1871.78|1877.2|1870.7|1878.36|1871.86|1877.2|1870.7|34
1615649600000|2021-03-13 15:33:20|1877.22|1870.72|1876.9|1870.4|1877.64|1871.14|1876.9|1870.4|31
1615649610000|2021-03-13 15:33:30|1876.93|1870.43|1876.44|1869.94|1876.93|1870.43|1876.43|1869.93|25
1615649620000|2021-03-13 15:33:40|1876.36|1869.86|1876.1|1869.6|1876.46|1869.96|1876.1|1869.6|27
1615649630000|2021-03-13 15:33:50|1876.12|1869.62|1876.09|1869.59|1876.14|1869.64|1875.93|1869.43|31
1615649640000|2021-03-13 15:34:00|1875.98|1869.48|1875.28|1868.78|1875.98|1869.48|1875.27|1868.77|33
1615649650000|2021-03-13 15:34:10|1875.34|1868.84|1875.65|1869.15|1875.87|1869.37|1875.34|1868.84|36
1615649660000|2021-03-13 15:34:20|1875.58|1869.08|1875.38|1868.88|1875.67|1869.17|1874.96|1868.46|38
1615649670000|2021-03-13 15:34:30|1875.41|1868.91|1875.34|1868.84|1875.69|1869.19|1875.26|1868.76|34
1615649680000|2021-03-13 15:34:40|1875.31|1868.81|1875.49|1868.99|1875.79|1869.29|1875.25|1868.75|26
1615649690000|2021-03-13 15:34:50|1875.39|1868.89|1874.5|1868|1875.39|1868.89|1874.5|1868|29
1615649700000|2021-03-13 15:35:00|1874.54|1868.04|1876.58|1870.08|1876.87|1870.37|1874.42|1867.92|37
1615649710000|2021-03-13 15:35:10|1876.54|1870.04|1876.59|1870.09|1876.72|1870.22|1876.11|1869.61|34
1615649720000|2021-03-13 15:35:20|1876.6|1870.1|1875.28|1868.78|1876.6|1870.1|1875.28|1868.78|32
1615649730000|2021-03-13 15:35:30|1875.27|1868.77|1873.53|1867.03|1875.27|1868.77|1872.71|1866.21|31
1615649740000|2021-03-13 15:35:40|1873.54|1867.04|1872.17|1865.67|1873.64|1867.14|1872.07|1865.57|34
1615649750000|2021-03-13 15:35:50|1872.16|1865.66|1871.85|1865.35|1872.9|1866.4|1871.73|1865.23|36
1615649760000|2021-03-13 15:36:00|1871.65|1865.15|1873.23|1866.73|1873.61|1867.11|1871.65|1865.15|38
1615649770000|2021-03-13 15:36:10|1873.19|1866.69|1872.07|1865.57|1873.19|1866.69|1871.83|1865.33|34
1615649780000|2021-03-13 15:36:20|1872.09|1865.59|1871.91|1865.41|1872.3|1865.8|1871.91|1865.41|34
1615649790000|2021-03-13 15:36:30|1871.92|1865.42|1871.16|1864.66|1872.31|1865.81|1871.01|1864.51|28
1615649800000|2021-03-13 15:36:40|1871.4|1864.9|1871.47|1864.97|1872.84|1866.34|1870|1863.5|35
1615649810000|2021-03-13 15:36:50|1871.55|1865.05|1871.73|1865.23|1872.19|1865.69|1871.4|1864.9|34
1615649820000|2021-03-13 15:37:00|1871.52|1865.02|1872.71|1866.21|1872.71|1866.21|1871.47|1864.97|33
1615649830000|2021-03-13 15:37:10|1872.83|1866.33|1872.91|1866.41|1873.18|1866.68|1872.41|1865.91|37
1615649840000|2021-03-13 15:37:20|1873.02|1866.52|1871.28|1864.78|1873.19|1866.69|1871.28|1864.78|35
1615649850000|2021-03-13 15:37:30|1871.31|1864.81|1871.99|1865.49|1872.3|1865.8|1870.97|1864.47|37
1615649860000|2021-03-13 15:37:40|1872.05|1865.55|1872.73|1866.23|1873.43|1866.93|1872.03|1865.53|30
1615649870000|2021-03-13 15:37:50|1872.72|1866.22|1871.84|1865.34|1872.73|1866.23|1871.78|1865.28|22
1615649880000|2021-03-13 15:38:00|1871.89|1865.39|1871.42|1864.92|1871.89|1865.39|1870.91|1864.41|31
1615649890000|2021-03-13 15:38:10|1871.07|1864.57|1871.04|1864.54|1871.28|1864.78|1870.83|1864.33|28
1615649900000|2021-03-13 15:38:20|1870.96|1864.46|1870.21|1863.71|1871|1864.5|1869.78|1863.28|31
1615649910000|2021-03-13 15:38:30|1870.22|1863.72|1869.74|1863.24|1870.22|1863.72|1869.59|1863.09|26
1615649920000|2021-03-13 15:38:40|1869.78|1863.28|1869.57|1863.07|1870.11|1863.61|1869.46|1862.96|38
1615649930000|2021-03-13 15:38:50|1869.55|1863.05|1868.8|1862.3|1869.62|1863.12|1868.61|1862.11|38
1615649940000|2021-03-13 15:39:00|1868.95|1862.45|1870.71|1864.21|1870.84|1864.34|1868.88|1862.38|34
1615649950000|2021-03-13 15:39:10|1870.85|1864.35|1871.36|1864.86|1871.62|1865.12|1870.67|1864.17|37
1615649960000|2021-03-13 15:39:20|1871.3|1864.8|1870.69|1864.19|1871.34|1864.84|1870.11|1863.61|31
1615649970000|2021-03-13 15:39:30|1870.66|1864.16|1871.21|1864.71|1871.41|1864.91|1870.62|1864.12|33
1615649980000|2021-03-13 15:39:40|1871.23|1864.73|1871.15|1864.65|1871.81|1865.31|1870.28|1863.78|37
1615649990000|2021-03-13 15:39:50|1871.17|1864.67|1870.97|1864.47|1871.27|1864.77|1870.64|1864.14|34
1615650000000|2021-03-13 15:40:00|1871.02|1864.52|1871.56|1865.06|1871.71|1865.21|1870.84|1864.34|33
1615650010000|2021-03-13 15:40:10|1871.57|1865.07|1871.39|1864.89|1871.63|1865.13|1871.23|1864.73|36
1615650020000|2021-03-13 15:40:20|1871.4|1864.9|1870.02|1863.52|1871.42|1864.92|1869.84|1863.34|37
1615650030000|2021-03-13 15:40:30|1870|1863.5|1869.76|1863.26|1870.01|1863.51|1869.6|1863.1|40
1615650040000|2021-03-13 15:40:40|1869.74|1863.24|1869.71|1863.21|1870.09|1863.59|1869.65|1863.15|34
1615650050000|2021-03-13 15:40:50|1869.74|1863.24|1869.68|1863.18|1869.94|1863.44|1869.5|1863|30
1615650060000|2021-03-13 15:41:00|1869.87|1863.37|1870.38|1863.88|1870.42|1863.92|1868.68|1862.18|33
1615650070000|2021-03-13 15:41:10|1870.37|1863.87|1869.51|1863.01|1870.78|1864.28|1869.45|1862.95|37
1615650080000|2021-03-13 15:41:20|1869.54|1863.04|1869.96|1863.46|1870|1863.5|1869.37|1862.87|30
1615650090000|2021-03-13 15:41:30|1869.95|1863.45|1868.07|1861.57|1869.96|1863.46|1868.06|1861.56|27
1615650100000|2021-03-13 15:41:40|1868.08|1861.58|1866.63|1860.13|1868.1|1861.6|1865.75|1859.25|36
1615650110000|2021-03-13 15:41:50|1866.71|1860.21|1864.29|1857.79|1866.71|1860.21|1863.49|1856.99|35
1615650120000|2021-03-13 15:42:00|1864.36|1857.86|1867.24|1860.74|1867.24|1860.74|1864.28|1857.78|37
1615650130000|2021-03-13 15:42:10|1867.21|1860.71|1866.88|1860.38|1867.74|1861.24|1866.71|1860.21|30
1615650140000|2021-03-13 15:42:20|1866.87|1860.37|1867.63|1861.13|1867.85|1861.35|1866.83|1860.33|36
1615650150000|2021-03-13 15:42:30|1867.69|1861.19|1867.26|1860.76|1867.89|1861.39|1866.53|1860.03|35
1615650160000|2021-03-13 15:42:40|1867.28|1860.78|1868.07|1861.57|1868.07|1861.57|1867.28|1860.78|34
1615650170000|2021-03-13 15:42:50|1868.11|1861.61|1868.54|1862.04|1868.94|1862.44|1867.08|1860.58|36
1615650180000|2021-03-13 15:43:00|1868.51|1862.01|1867.79|1861.29|1869.32|1862.82|1867.72|1861.22|38
1615650190000|2021-03-13 15:43:10|1867.83|1861.33|1867.71|1861.21|1867.86|1861.36|1867.14|1860.64|35
1615650200000|2021-03-13 15:43:20|1867.77|1861.27|1868.83|1862.33|1868.84|1862.34|1867.7|1861.2|34
1615650210000|2021-03-13 15:43:30|1868.85|1862.35|1868.11|1861.61|1869.43|1862.93|1868.08|1861.58|35
1615650220000|2021-03-13 15:43:40|1867.64|1861.14|1867.47|1860.97|1867.79|1861.29|1867.25|1860.75|35
1615650230000|2021-03-13 15:43:50|1867.57|1861.07|1867.88|1861.38|1868.62|1862.12|1867.42|1860.92|36
1615650240000|2021-03-13 15:44:00|1867.9|1861.4|1868.43|1861.93|1868.96|1862.46|1867.89|1861.39|35
1615650250000|2021-03-13 15:44:10|1868.45|1861.95|1868.54|1862.04|1868.78|1862.28|1868.4|1861.9|34
1615650260000|2021-03-13 15:44:20|1868.55|1862.05|1869.91|1863.41|1869.97|1863.47|1868.42|1861.92|29
1615650270000|2021-03-13 15:44:30|1869.93|1863.43|1870|1863.5|1870.03|1863.53|1869.58|1863.08|35
1615650280000|2021-03-13 15:44:40|1870.01|1863.51|1870.09|1863.59|1870.12|1863.62|1869.94|1863.44|27
1615650290000|2021-03-13 15:44:50|1870.02|1863.52|1870.08|1863.58|1870.16|1863.66|1870.02|1863.52|27
1615650300000|2021-03-13 15:45:00|1870.09|1863.59|1870.42|1863.92|1870.46|1863.96|1870.07|1863.57|30
1615650310000|2021-03-13 15:45:10|1871.15|1864.65|1871.98|1865.48|1871.98|1865.48|1871.15|1864.65|32
1615650320000|2021-03-13 15:45:20|1871.96|1865.46|1872.94|1866.44|1872.94|1866.44|1871.77|1865.27|30
1615650330000|2021-03-13 15:45:30|1872.93|1866.43|1874.73|1868.23|1874.85|1868.35|1872.78|1866.28|37
1615650340000|2021-03-13 15:45:40|1874.72|1868.22|1874.38|1867.88|1874.72|1868.22|1874.18|1867.68|32
1615650350000|2021-03-13 15:45:50|1874.37|1867.87|1873.63|1867.13|1874.49|1867.99|1873.63|1867.13|34
1615650360000|2021-03-13 15:46:00|1873.55|1867.05|1873.79|1867.29|1874|1867.5|1873.48|1866.98|33
1615650370000|2021-03-13 15:46:10|1873.95|1867.45|1873.52|1867.02|1873.95|1867.45|1873.35|1866.85|32
1615650380000|2021-03-13 15:46:20|1873.57|1867.07|1872.94|1866.44|1873.57|1867.07|1872.71|1866.21|36
1615650390000|2021-03-13 15:46:30|1872.95|1866.45|1873.02|1866.52|1873.02|1866.52|1872.84|1866.34|32
1615650400000|2021-03-13 15:46:40|1873.01|1866.51|1872.91|1866.41|1873.05|1866.55|1872.67|1866.17|30
1615650410000|2021-03-13 15:46:50|1872.9|1866.4|1873.75|1867.25|1873.78|1867.28|1872.88|1866.38|32
1615650420000|2021-03-13 15:47:00|1874.12|1867.62|1874.77|1868.27|1875.21|1868.71|1874.05|1867.55|32
1615650430000|2021-03-13 15:47:10|1874.79|1868.29|1875.14|1868.64|1875.16|1868.66|1874.76|1868.26|32
1615650440000|2021-03-13 15:47:20|1875.13|1868.63|1874.92|1868.42|1875.25|1868.75|1874.92|1868.42|37
1615650450000|2021-03-13 15:47:30|1874.76|1868.26|1875.02|1868.52|1875.17|1868.67|1874.37|1867.87|37
1615650460000|2021-03-13 15:47:40|1875.08|1868.58|1875.15|1868.65|1875.22|1868.72|1874.98|1868.48|33
1615650470000|2021-03-13 15:47:50|1875.16|1868.66|1875.87|1869.37|1875.87|1869.37|1875.16|1868.66|22
1615650480000|2021-03-13 15:48:00|1875.95|1869.45|1876.37|1869.87|1876.4|1869.9|1875.89|1869.39|32
1615650490000|2021-03-13 15:48:10|1876.49|1869.99|1875.16|1868.66|1876.49|1869.99|1874.97|1868.47|30
1615650500000|2021-03-13 15:48:20|1875.14|1868.64|1875.19|1868.69|1875.29|1868.79|1874.58|1868.08|30
1615650510000|2021-03-13 15:48:30|1875.21|1868.71|1875.33|1868.83|1875.37|1868.87|1874.98|1868.48|35
1615650520000|2021-03-13 15:48:40|1875.32|1868.82|1874.94|1868.44|1875.32|1868.82|1874.8|1868.3|35
1615650530000|2021-03-13 15:48:50|1874.92|1868.42|1874.96|1868.46|1875.44|1868.94|1874.92|1868.42|31
1615650540000|2021-03-13 15:49:00|1874.92|1868.42|1875.87|1869.37|1876.05|1869.55|1874.92|1868.42|35
1615650550000|2021-03-13 15:49:10|1875.88|1869.38|1874.43|1867.93|1876.18|1869.68|1874.27|1867.77|36
1615650560000|2021-03-13 15:49:20|1874.46|1867.96|1874.98|1868.48|1874.98|1868.48|1874.23|1867.73|35
1615650570000|2021-03-13 15:49:30|1874.89|1868.39|1876.03|1869.53|1876.03|1869.53|1874.49|1867.99|34
1615650580000|2021-03-13 15:49:40|1876.22|1869.72|1874.69|1868.19|1876.25|1869.75|1874.67|1868.17|35
1615650590000|2021-03-13 15:49:50|1874.71|1868.21|1874.94|1868.44|1875.25|1868.75|1874.66|1868.16|34
1615650600000|2021-03-13 15:50:00|1874.92|1868.42|1875.79|1869.29|1875.81|1869.31|1874.9|1868.4|27
1615650610000|2021-03-13 15:50:10|1875.85|1869.35|1875.86|1869.36|1876|1869.5|1875.79|1869.29|26
1615650620000|2021-03-13 15:50:20|1875.94|1869.44|1876.03|1869.53|1876.1|1869.6|1875.49|1868.99|33
1615650630000|2021-03-13 15:50:30|1876.01|1869.51|1875.74|1869.24|1876.05|1869.55|1875.5|1869|30
1615650640000|2021-03-13 15:50:40|1875.73|1869.23|1875.1|1868.6|1875.73|1869.23|1874.83|1868.33|34
1615650650000|2021-03-13 15:50:50|1875.12|1868.62|1875.35|1868.85|1875.58|1869.08|1875|1868.5|32
1615650660000|2021-03-13 15:51:00|1875.31|1868.81|1875.88|1869.38|1875.94|1869.44|1875.22|1868.72|32
1615650670000|2021-03-13 15:51:10|1875.91|1869.41|1875.22|1868.72|1876.03|1869.53|1875.22|1868.72|34
1615650680000|2021-03-13 15:51:20|1875.21|1868.71|1874.98|1868.48|1875.22|1868.72|1874.67|1868.17|32
1615650690000|2021-03-13 15:51:30|1875.03|1868.53|1875.13|1868.63|1875.28|1868.78|1874.85|1868.35|35
1615650700000|2021-03-13 15:51:40|1875.12|1868.62|1874.97|1868.47|1875.12|1868.62|1874.89|1868.39|31
1615650710000|2021-03-13 15:51:50|1874.92|1868.42|1875.25|1868.75|1875.32|1868.82|1874.89|1868.39|31
1615650720000|2021-03-13 15:52:00|1875.27|1868.77|1875.6|1869.1|1875.7|1869.2|1874.93|1868.43|34
1615650730000|2021-03-13 15:52:10|1875.83|1869.33|1875.46|1868.96|1875.87|1869.37|1875.3|1868.8|33
1615650740000|2021-03-13 15:52:20|1875.47|1868.97|1875.26|1868.76|1875.7|1869.2|1875.24|1868.74|31
1615650750000|2021-03-13 15:52:30|1875.5|1869|1875.23|1868.73|1876.05|1869.55|1875.21|1868.71|35
1615650760000|2021-03-13 15:52:40|1875.24|1868.74|1875.3|1868.8|1875.36|1868.86|1875.2|1868.7|36
1615650770000|2021-03-13 15:52:50|1875.34|1868.84|1875.19|1868.69|1875.49|1868.99|1875.19|1868.69|37
1615650780000|2021-03-13 15:53:00|1875.23|1868.73|1875.28|1868.78|1875.34|1868.84|1875.04|1868.54|30
1615650790000|2021-03-13 15:53:10|1875.27|1868.77|1875.24|1868.74|1875.39|1868.89|1875.05|1868.55|31
1615650800000|2021-03-13 15:53:20|1875.25|1868.75|1875.05|1868.55|1875.41|1868.91|1875.03|1868.53|28
1615650810000|2021-03-13 15:53:30|1875.03|1868.53|1875.18|1868.68|1875.18|1868.68|1875.02|1868.52|24
1615650820000|2021-03-13 15:53:40|1875.17|1868.67|1875.26|1868.76|1875.31|1868.81|1875.17|1868.67|28
1615650830000|2021-03-13 15:53:50|1875.29|1868.79|1875.34|1868.84|1875.34|1868.84|1875.18|1868.68|37
1615650840000|2021-03-13 15:54:00|1875.33|1868.83|1874.72|1868.22|1875.33|1868.83|1874.64|1868.14|21
1615650850000|2021-03-13 15:54:10|1874.64|1868.14|1872.57|1866.07|1874.64|1868.14|1872.57|1866.07|31
1615650860000|2021-03-13 15:54:20|1872.58|1866.08|1872.72|1866.22|1872.77|1866.27|1872.57|1866.07|19
1615650870000|2021-03-13 15:54:30|1872.75|1866.25|1873.37|1866.87|1873.43|1866.93|1872.64|1866.14|34
1615650880000|2021-03-13 15:54:40|1873.45|1866.95|1873.38|1866.88|1873.54|1867.04|1873.34|1866.84|27
1615650890000|2021-03-13 15:54:50|1873.39|1866.89|1872.59|1866.09|1873.39|1866.89|1872.59|1866.09|31
1615650900000|2021-03-13 15:55:00|1872.6|1866.1|1873.42|1866.92|1873.46|1866.96|1872.58|1866.08|29
1615650910000|2021-03-13 15:55:10|1873.5|1867|1873.46|1866.96|1873.68|1867.18|1873.37|1866.87|27
1615650920000|2021-03-13 15:55:20|1873.48|1866.98|1873.17|1866.67|1873.51|1867.01|1873.16|1866.66|16
1615650930000|2021-03-13 15:55:30|1873.19|1866.69|1873.75|1867.25|1873.77|1867.27|1873.18|1866.68|32
1615650940000|2021-03-13 15:55:40|1873.76|1867.26|1873.89|1867.39|1873.89|1867.39|1873.76|1867.26|21
1615650950000|2021-03-13 15:55:50|1873.81|1867.31|1873.6|1867.1|1873.85|1867.35|1873.56|1867.06|22
1615650960000|2021-03-13 15:56:00|1873.63|1867.13|1874.14|1867.64|1874.17|1867.67|1873.54|1867.04|34
1615650970000|2021-03-13 15:56:10|1874.15|1867.65|1874.21|1867.71|1874.27|1867.77|1874.14|1867.64|28
1615650980000|2021-03-13 15:56:20|1874.2|1867.7|1874.05|1867.55|1874.23|1867.73|1874.05|1867.55|26
1615650990000|2021-03-13 15:56:30|1874.06|1867.56|1874.17|1867.67|1874.21|1867.71|1874.06|1867.56|31
1615651000000|2021-03-13 15:56:40|1874.2|1867.7|1874.65|1868.15|1874.68|1868.18|1874.18|1867.68|29
1615651010000|2021-03-13 15:56:50|1874.7|1868.2|1874.95|1868.45|1875.06|1868.56|1874.7|1868.2|29
1615651020000|2021-03-13 15:57:00|1874.93|1868.43|1875.99|1869.49|1876.08|1869.58|1874.93|1868.43|37
1615651030000|2021-03-13 15:57:10|1875.96|1869.46|1876|1869.5|1876.14|1869.64|1875.86|1869.36|31
1615651040000|2021-03-13 15:57:20|1876.03|1869.53|1876.08|1869.58|1876.17|1869.67|1876.03|1869.53|29
1615651050000|2021-03-13 15:57:30|1876.02|1869.52|1876.29|1869.79|1876.32|1869.82|1876|1869.5|30
1615651060000|2021-03-13 15:57:40|1876.31|1869.81|1876.5|1870|1876.55|1870.05|1876.31|1869.81|23
1615651070000|2021-03-13 15:57:50|1876.51|1870.01|1876.57|1870.07|1876.59|1870.09|1876.44|1869.94|18
1615651080000|2021-03-13 15:58:00|1876.56|1870.06|1876.9|1870.4|1876.94|1870.44|1876.32|1869.82|33
1615651090000|2021-03-13 15:58:10|1876.92|1870.42|1878.57|1872.07|1878.68|1872.18|1876.92|1870.42|24
1615651100000|2021-03-13 15:58:20|1878.43|1871.93|1878.71|1872.21|1878.83|1872.33|1878.43|1871.93|32
1615651110000|2021-03-13 15:58:30|1878.72|1872.22|1878.86|1872.36|1878.91|1872.41|1878.68|1872.18|22
1615651120000|2021-03-13 15:58:40|1878.83|1872.33|1879.03|1872.53|1879.04|1872.54|1878.69|1872.19|29
1615651130000|2021-03-13 15:58:50|1878.96|1872.46|1878.2|1871.7|1879.21|1872.71|1878.2|1871.7|28
1615651140000|2021-03-13 15:59:00|1878.16|1871.66|1877.92|1871.42|1878.16|1871.66|1877.89|1871.39|33
1615651150000|2021-03-13 15:59:10|1877.9|1871.4|1876.93|1870.43|1878.01|1871.51|1876.93|1870.43|31
1615651160000|2021-03-13 15:59:20|1876.73|1870.23|1877.12|1870.62|1877.16|1870.66|1876.5|1870|36
1615651170000|2021-03-13 15:59:30|1877.14|1870.64|1877.8|1871.3|1877.98|1871.48|1877.14|1870.64|33
1615651180000|2021-03-13 15:59:40|1877.9|1871.4|1878.14|1871.64|1878.19|1871.69|1877.66|1871.16|30
1615651190000|2021-03-13 15:59:50|1878.21|1871.71|1878.16|1871.66|1878.21|1871.71|1877.54|1871.04|32
1615651200000|2021-03-13 16:00:00|1878.15|1871.65|1881.35|1874.85|1881.35|1874.85|1877.97|1871.47|37
1615651210000|2021-03-13 16:00:10|1881.37|1874.87|1884.03|1877.53|1884.61|1878.11|1881.24|1874.74|36
1615651220000|2021-03-13 16:00:20|1884.04|1877.54|1883.57|1877.07|1884.96|1878.46|1883.57|1877.07|39
1615651230000|2021-03-13 16:00:30|1883.53|1877.03|1886.05|1879.55|1886.1|1879.6|1883.5|1877|36
1615651240000|2021-03-13 16:00:40|1886.09|1879.59|1885.35|1878.85|1886.88|1880.38|1884.95|1878.45|39
1615651250000|2021-03-13 16:00:50|1885.32|1878.82|1887.42|1880.92|1887.92|1881.42|1885.32|1878.82|37
1615651260000|2021-03-13 16:01:00|1887.38|1880.88|1887.58|1881.08|1887.92|1881.42|1886.76|1880.26|39
1615651270000|2021-03-13 16:01:10|1887.54|1881.04|1888.48|1881.98|1888.48|1881.98|1887.49|1880.99|32
1615651280000|2021-03-13 16:01:20|1888.36|1881.86|1888.54|1882.04|1888.63|1882.13|1888.36|1881.86|27
1615651290000|2021-03-13 16:01:30|1888.51|1882.01|1887.18|1880.68|1888.51|1882.01|1887.12|1880.62|31
1615651300000|2021-03-13 16:01:40|1887.17|1880.67|1886.09|1879.59|1887.17|1880.67|1885.84|1879.34|35
1615651310000|2021-03-13 16:01:50|1885.31|1878.81|1886.17|1879.67|1886.21|1879.71|1885.31|1878.81|34
1615651320000|2021-03-13 16:02:00|1886.22|1879.72|1887.12|1880.62|1887.12|1880.62|1886.17|1879.67|35
1615651330000|2021-03-13 16:02:10|1887.26|1880.76|1887.7|1881.2|1887.75|1881.25|1887.18|1880.68|34
1615651340000|2021-03-13 16:02:20|1887.71|1881.21|1888.24|1881.74|1888.24|1881.74|1887.58|1881.08|21
1615651350000|2021-03-13 16:02:30|1888.19|1881.69|1888.09|1881.59|1888.24|1881.74|1887.62|1881.12|32
1615651360000|2021-03-13 16:02:40|1887.92|1881.42|1888.71|1882.21|1888.71|1882.21|1887.59|1881.09|27
1615651370000|2021-03-13 16:02:50|1888.73|1882.23|1889.05|1882.55|1889.36|1882.86|1888.73|1882.23|35
1615651380000|2021-03-13 16:03:00|1889.09|1882.59|1887.63|1881.13|1889.3|1882.8|1887.5|1881|37
1615651390000|2021-03-13 16:03:10|1887.85|1881.35|1891.12|1884.62|1891.12|1884.62|1887.85|1881.35|38
1615651400000|2021-03-13 16:03:20|1891.19|1884.69|1891.93|1885.43|1891.93|1885.43|1891.18|1884.68|33
1615651410000|2021-03-13 16:03:30|1891.92|1885.42|1892.23|1885.73|1892.64|1886.14|1891.8|1885.3|32
1615651420000|2021-03-13 16:03:40|1892.22|1885.72|1890.87|1884.37|1892.24|1885.74|1890.44|1883.94|29
1615651430000|2021-03-13 16:03:50|1890.89|1884.39|1891.28|1884.78|1891.55|1885.05|1890.7|1884.2|32
1615651440000|2021-03-13 16:04:00|1891.26|1884.76|1890.58|1884.08|1891.48|1884.98|1890.58|1884.08|33
1615651450000|2021-03-13 16:04:10|1890.59|1884.09|1889.62|1883.12|1890.78|1884.28|1889.62|1883.12|32
1615651460000|2021-03-13 16:04:20|1889.89|1883.39|1889.8|1883.3|1889.94|1883.44|1889.47|1882.97|33
1615651470000|2021-03-13 16:04:30|1889.78|1883.28|1888.05|1881.55|1889.78|1883.28|1887.92|1881.42|36
1615651480000|2021-03-13 16:04:40|1887.85|1881.35|1887.15|1880.65|1887.85|1881.35|1886.46|1879.96|35
1615651490000|2021-03-13 16:04:50|1887.22|1880.72|1888.44|1881.94|1888.69|1882.19|1887.14|1880.64|38
1615651500000|2021-03-13 16:05:00|1888.31|1881.81|1887.4|1880.9|1888.82|1882.32|1887.15|1880.65|36
1615651510000|2021-03-13 16:05:10|1887.58|1881.08|1886.44|1879.94|1887.58|1881.08|1886.28|1879.78|36
1615651520000|2021-03-13 16:05:20|1886.48|1879.98|1887.18|1880.68|1887.18|1880.68|1886.27|1879.77|38
1615651530000|2021-03-13 16:05:30|1887.06|1880.56|1887.28|1880.78|1887.91|1881.41|1886.94|1880.44|28
1615651540000|2021-03-13 16:05:40|1887.3|1880.8|1887.39|1880.89|1887.74|1881.24|1887.3|1880.8|34
1615651550000|2021-03-13 16:05:50|1887.53|1881.03|1887.23|1880.73|1887.53|1881.03|1887.23|1880.73|29
1615651560000|2021-03-13 16:06:00|1887.17|1880.67|1887.56|1881.06|1887.58|1881.08|1887.08|1880.58|31
1615651570000|2021-03-13 16:06:10|1887.48|1880.98|1887.78|1881.28|1887.89|1881.39|1887.42|1880.92|35
1615651580000|2021-03-13 16:06:20|1887.71|1881.21|1887.39|1880.89|1887.77|1881.27|1887.17|1880.67|33
1615651590000|2021-03-13 16:06:30|1887.4|1880.9|1886.21|1879.71|1887.42|1880.92|1886.21|1879.71|36
1615651600000|2021-03-13 16:06:40|1886.47|1879.97|1885.66|1879.16|1886.47|1879.97|1885.66|1879.16|31
1615651610000|2021-03-13 16:06:50|1885.7|1879.2|1884.3|1877.8|1885.83|1879.33|1884.06|1877.56|36
1615651620000|2021-03-13 16:07:00|1884.17|1877.67|1886.49|1879.99|1886.5|1880|1884.17|1877.67|38
1615651630000|2021-03-13 16:07:10|1886.44|1879.94|1887.58|1881.08|1887.58|1881.08|1886.44|1879.94|38
1615651640000|2021-03-13 16:07:20|1887.62|1881.12|1887.81|1881.31|1887.82|1881.32|1887.53|1881.03|34
1615651650000|2021-03-13 16:07:30|1887.69|1881.19|1887.05|1880.55|1887.82|1881.32|1887.05|1880.55|36
1615651660000|2021-03-13 16:07:40|1887.07|1880.57|1886.66|1880.16|1887.3|1880.8|1886.31|1879.81|33
1615651670000|2021-03-13 16:07:50|1886.59|1880.09|1885.8|1879.3|1886.77|1880.27|1885.77|1879.27|32
1615651680000|2021-03-13 16:08:00|1885.82|1879.32|1886.64|1880.14|1886.89|1880.39|1885.82|1879.32|36
1615651690000|2021-03-13 16:08:10|1886.37|1879.87|1885.62|1879.12|1886.37|1879.87|1885.28|1878.78|32
1615651700000|2021-03-13 16:08:20|1885.61|1879.11|1887.2|1880.7|1887.2|1880.7|1885.61|1879.11|37
1615651710000|2021-03-13 16:08:30|1887.18|1880.68|1886.98|1880.48|1887.45|1880.95|1886.83|1880.33|34
1615651720000|2021-03-13 16:08:40|1887.05|1880.55|1887.25|1880.75|1887.27|1880.77|1886.89|1880.39|37
1615651730000|2021-03-13 16:08:50|1887.18|1880.68|1887.07|1880.57|1887.18|1880.68|1886.97|1880.47|24
1615651740000|2021-03-13 16:09:00|1887.09|1880.59|1886.95|1880.45|1887.21|1880.71|1886.93|1880.43|30
1615651750000|2021-03-13 16:09:10|1887.05|1880.55|1886.12|1879.62|1887.2|1880.7|1886.12|1879.62|32
1615651760000|2021-03-13 16:09:20|1886.1|1879.6|1885.47|1878.97|1886.17|1879.67|1885.37|1878.87|31
1615651770000|2021-03-13 16:09:30|1885.5|1879|1885.12|1878.62|1885.53|1879.03|1885|1878.5|35
1615651780000|2021-03-13 16:09:40|1884.99|1878.49|1883.83|1877.33|1885.25|1878.75|1883.7|1877.2|39
1615651790000|2021-03-13 16:09:50|1884.04|1877.54|1883.75|1877.25|1884.81|1878.31|1883.75|1877.25|37
1615651800000|2021-03-13 16:10:00|1883.76|1877.26|1884.45|1877.95|1884.47|1877.97|1883.74|1877.24|34
1615651810000|2021-03-13 16:10:10|1884.34|1877.84|1884.31|1877.81|1884.42|1877.92|1884.04|1877.54|34
1615651820000|2021-03-13 16:10:20|1884.38|1877.88|1886.03|1879.53|1886.03|1879.53|1884.38|1877.88|38
1615651830000|2021-03-13 16:10:30|1886.02|1879.52|1886.15|1879.65|1886.21|1879.71|1885.87|1879.37|32
1615651840000|2021-03-13 16:10:40|1886.19|1879.69|1886.27|1879.77|1886.27|1879.77|1885.69|1879.19|32
1615651850000|2021-03-13 16:10:50|1886.35|1879.85|1887|1880.5|1887.08|1880.58|1886.35|1879.85|28
1615651860000|2021-03-13 16:11:00|1886.96|1880.46|1886.04|1879.54|1887.03|1880.53|1886.04|1879.54|34
1615651870000|2021-03-13 16:11:10|1886.05|1879.55|1886.07|1879.57|1886.18|1879.68|1885.74|1879.24|33
1615651880000|2021-03-13 16:11:20|1886.04|1879.54|1885.85|1879.35|1886.09|1879.59|1885.82|1879.32|34
1615651890000|2021-03-13 16:11:30|1885.83|1879.33|1885.83|1879.33|1885.96|1879.46|1885.77|1879.27|35
1615651900000|2021-03-13 16:11:40|1885.86|1879.36|1884.67|1878.17|1885.86|1879.36|1884.67|1878.17|35
1615651910000|2021-03-13 16:11:50|1884.68|1878.18|1885.43|1878.93|1885.43|1878.93|1884.54|1878.04|38
1615651920000|2021-03-13 16:12:00|1885.22|1878.72|1885.94|1879.44|1885.98|1879.48|1885.22|1878.72|35
1615651930000|2021-03-13 16:12:10|1885.99|1879.49|1886.7|1880.2|1886.89|1880.39|1885.92|1879.42|32
1615651940000|2021-03-13 16:12:20|1886.83|1880.33|1886.92|1880.42|1887.23|1880.73|1886.83|1880.33|30
1615651950000|2021-03-13 16:12:30|1886.94|1880.44|1886.87|1880.37|1887.01|1880.51|1886.81|1880.31|28
1615651960000|2021-03-13 16:12:40|1886.86|1880.36|1886.75|1880.25|1886.86|1880.36|1886.69|1880.19|30
1615651970000|2021-03-13 16:12:50|1886.74|1880.24|1886.13|1879.63|1886.75|1880.25|1886.13|1879.63|27
1615651980000|2021-03-13 16:13:00|1886.12|1879.62|1886.33|1879.83|1886.33|1879.83|1886.05|1879.55|30
1615651990000|2021-03-13 16:13:10|1886.36|1879.86|1886.83|1880.33|1886.83|1880.33|1886.36|1879.86|32
1615652000000|2021-03-13 16:13:20|1886.82|1880.32|1887.24|1880.74|1887.24|1880.74|1886.78|1880.28|33
1615652010000|2021-03-13 16:13:30|1887.21|1880.71|1887|1880.5|1887.38|1880.88|1887|1880.5|30
1615652020000|2021-03-13 16:13:40|1887.03|1880.53|1886.58|1880.08|1887.03|1880.53|1886.41|1879.91|32
1615652030000|2021-03-13 16:13:50|1886.57|1880.07|1887.71|1881.21|1887.71|1881.21|1886.57|1880.07|33
1615652040000|2021-03-13 16:14:00|1887.64|1881.14|1887.69|1881.19|1887.96|1881.46|1887.58|1881.08|34
1615652050000|2021-03-13 16:14:10|1887.7|1881.2|1888.03|1881.53|1888.09|1881.59|1887.7|1881.2|29
1615652060000|2021-03-13 16:14:20|1888.06|1881.56|1888.22|1881.72|1888.23|1881.73|1887.88|1881.38|33
1615652070000|2021-03-13 16:14:30|1888.36|1881.86|1888.39|1881.89|1888.44|1881.94|1888.36|1881.86|15
1615652080000|2021-03-13 16:14:40|1888.4|1881.9|1888.4|1881.9|1888.5|1882|1888.37|1881.87|23
1615652090000|2021-03-13 16:14:50|1888.42|1881.92|1888.38|1881.88|1888.52|1882.02|1888.29|1881.79|17
1615652100000|2021-03-13 16:15:00|1888.37|1881.87|1888.76|1882.26|1889.2|1882.7|1888.36|1881.86|28
1615652110000|2021-03-13 16:15:10|1888.81|1882.31|1889.28|1882.78|1889.28|1882.78|1888.81|1882.31|27
1615652120000|2021-03-13 16:15:20|1889.26|1882.76|1888.88|1882.38|1889.35|1882.85|1888.86|1882.36|27
1615652130000|2021-03-13 16:15:30|1888.86|1882.36|1888.4|1881.9|1888.86|1882.36|1888.37|1881.87|26
1615652140000|2021-03-13 16:15:40|1888.38|1881.88|1887.52|1881.02|1888.38|1881.88|1887.42|1880.92|30
1615652150000|2021-03-13 16:15:50|1887.53|1881.03|1887.73|1881.23|1887.95|1881.45|1887.36|1880.86|28
1615652160000|2021-03-13 16:16:00|1887.7|1881.2|1887.58|1881.08|1887.7|1881.2|1887.54|1881.04|20
1615652170000|2021-03-13 16:16:10|1887.66|1881.16|1887.67|1881.17|1887.7|1881.2|1887.63|1881.13|18
1615652180000|2021-03-13 16:16:20|1887.66|1881.16|1886.72|1880.22|1887.67|1881.17|1886.65|1880.15|35
1615652190000|2021-03-13 16:16:30|1886.79|1880.29|1886.51|1880.01|1886.79|1880.29|1886.5|1880|27
1615652200000|2021-03-13 16:16:40|1886.56|1880.06|1886.47|1879.97|1886.7|1880.2|1886.44|1879.94|23
1615652210000|2021-03-13 16:16:50|1886.51|1880.01|1886.62|1880.12|1886.71|1880.21|1886.46|1879.96|26
1615652220000|2021-03-13 16:17:00|1886.7|1880.2|1886.63|1880.13|1886.79|1880.29|1886.61|1880.11|27
1615652230000|2021-03-13 16:17:10|1886.6|1880.1|1887.26|1880.76|1887.3|1880.8|1886.54|1880.04|28
1615652240000|2021-03-13 16:17:20|1887.3|1880.8|1888.07|1881.57|1888.07|1881.57|1887.18|1880.68|30
1615652250000|2021-03-13 16:17:30|1888.09|1881.59|1888.03|1881.53|1888.45|1881.95|1887.97|1881.47|28
1615652260000|2021-03-13 16:17:40|1887.88|1881.38|1888.05|1881.55|1888.43|1881.93|1887.88|1881.38|33
1615652270000|2021-03-13 16:17:50|1888.02|1881.52|1886.86|1880.36|1888.02|1881.52|1886.8|1880.3|29
1615652280000|2021-03-13 16:18:00|1886.87|1880.37|1886.93|1880.43|1886.94|1880.44|1886.77|1880.27|25
1615652290000|2021-03-13 16:18:10|1886.87|1880.37|1886.21|1879.71|1886.87|1880.37|1886.21|1879.71|27
1615652300000|2021-03-13 16:18:20|1886.2|1879.7|1886.23|1879.73|1886.42|1879.92|1886.16|1879.66|28
1615652310000|2021-03-13 16:18:30|1886.11|1879.61|1886.37|1879.87|1886.38|1879.88|1886.03|1879.53|36
1615652320000|2021-03-13 16:18:40|1886.44|1879.94|1885.06|1878.56|1886.45|1879.95|1885.05|1878.55|37
1615652330000|2021-03-13 16:18:50|1885.04|1878.54|1884.29|1877.79|1885.04|1878.54|1884.29|1877.79|30
1615652340000|2021-03-13 16:19:00|1884.28|1877.78|1885.44|1878.94|1885.44|1878.94|1884.27|1877.77|25
1615652350000|2021-03-13 16:19:10|1885.39|1878.89|1885|1878.5|1886.07|1879.57|1884.93|1878.43|34
1615652360000|2021-03-13 16:19:20|1884.98|1878.48|1884.53|1878.03|1884.98|1878.48|1884.53|1878.03|24
1615652370000|2021-03-13 16:19:30|1884.51|1878.01|1884.34|1877.84|1884.59|1878.09|1884.24|1877.74|15
1615652380000|2021-03-13 16:19:40|1884.23|1877.73|1884.15|1877.65|1884.23|1877.73|1884.06|1877.56|24
1615652390000|2021-03-13 16:19:50|1884.14|1877.64|1884.29|1877.79|1884.3|1877.8|1884.05|1877.55|25
1615652400000|2021-03-13 16:20:00|1884.3|1877.8|1884.4|1877.9|1884.74|1878.24|1884.27|1877.77|29
1615652410000|2021-03-13 16:20:10|1884.39|1877.89|1884.12|1877.62|1884.39|1877.89|1884.04|1877.54|26
1615652420000|2021-03-13 16:20:20|1884.11|1877.61|1884.01|1877.51|1884.14|1877.64|1883.92|1877.42|28
1615652430000|2021-03-13 16:20:30|1884.05|1877.55|1883.37|1876.87|1884.05|1877.55|1883.37|1876.87|33
1615652440000|2021-03-13 16:20:40|1883.38|1876.88|1883.1|1876.6|1883.45|1876.95|1883.1|1876.6|23
1615652450000|2021-03-13 16:20:50|1883.09|1876.59|1881.65|1875.15|1883.09|1876.59|1881.64|1875.14|34
1615652460000|2021-03-13 16:21:00|1881.67|1875.17|1882.02|1875.52|1882.06|1875.56|1881.66|1875.16|32
1615652470000|2021-03-13 16:21:10|1882.01|1875.51|1881.31|1874.81|1882.06|1875.56|1881.29|1874.79|33
1615652480000|2021-03-13 16:21:20|1881.33|1874.83|1881.16|1874.66|1881.55|1875.05|1880.67|1874.17|34
1615652490000|2021-03-13 16:21:30|1881.03|1874.53|1881.23|1874.73|1881.3|1874.8|1881.02|1874.52|25
1615652500000|2021-03-13 16:21:40|1881.33|1874.83|1881.23|1874.73|1881.33|1874.83|1881.2|1874.7|24
1615652510000|2021-03-13 16:21:50|1881.22|1874.72|1881.21|1874.71|1881.28|1874.78|1881.1|1874.6|28
1615652520000|2021-03-13 16:22:00|1881.19|1874.69|1881.33|1874.83|1881.59|1875.09|1881.18|1874.68|31
1615652530000|2021-03-13 16:22:10|1881.32|1874.82|1880.65|1874.15|1881.32|1874.82|1880.65|1874.15|30
1615652540000|2021-03-13 16:22:20|1880.64|1874.14|1879.1|1872.6|1880.66|1874.16|1879.01|1872.51|31
1615652550000|2021-03-13 16:22:30|1879.35|1872.85|1878.84|1872.34|1879.65|1873.15|1878.68|1872.18|36
1615652560000|2021-03-13 16:22:40|1878.92|1872.42|1879.17|1872.67|1879.23|1872.73|1878.84|1872.34|28
1615652570000|2021-03-13 16:22:50|1879.25|1872.75|1879.58|1873.08|1879.77|1873.27|1879.25|1872.75|38
1615652580000|2021-03-13 16:23:00|1879.57|1873.07|1880.25|1873.75|1880.62|1874.12|1879.44|1872.94|33
1615652590000|2021-03-13 16:23:10|1880.2|1873.7|1879.98|1873.48|1880.27|1873.77|1879.98|1873.48|28
1615652600000|2021-03-13 16:23:20|1880|1873.5|1879.84|1873.34|1880.21|1873.71|1879.84|1873.34|30
1615652610000|2021-03-13 16:23:30|1879.87|1873.37|1879.31|1872.81|1879.9|1873.4|1879.17|1872.67|29
1615652620000|2021-03-13 16:23:40|1879.29|1872.79|1878.2|1871.7|1879.29|1872.79|1878.2|1871.7|33
1615652630000|2021-03-13 16:23:50|1878.3|1871.8|1878.89|1872.39|1878.98|1872.48|1877.81|1871.31|37
1615652640000|2021-03-13 16:24:00|1878.9|1872.4|1878.58|1872.08|1878.96|1872.46|1878.39|1871.89|31
1615652650000|2021-03-13 16:24:10|1878.6|1872.1|1879.2|1872.7|1879.33|1872.83|1878.56|1872.06|33
1615652660000|2021-03-13 16:24:20|1879.19|1872.69|1879.92|1873.42|1879.96|1873.46|1878.99|1872.49|31
1615652670000|2021-03-13 16:24:30|1879.93|1873.43|1879.95|1873.45|1879.96|1873.46|1879.83|1873.33|28
1615652680000|2021-03-13 16:24:40|1879.92|1873.42|1879.82|1873.32|1879.95|1873.45|1879.74|1873.24|30
1615652690000|2021-03-13 16:24:50|1879.81|1873.31|1879.61|1873.11|1879.83|1873.33|1879.56|1873.06|25
1615652700000|2021-03-13 16:25:00|1879.6|1873.1|1879.16|1872.66|1879.6|1873.1|1879.16|1872.66|30
1615652710000|2021-03-13 16:25:10|1879.07|1872.57|1878.9|1872.4|1879.15|1872.65|1878.9|1872.4|26
1615652720000|2021-03-13 16:25:20|1878.8|1872.3|1878.38|1871.88|1878.85|1872.35|1878.1|1871.6|31
1615652730000|2021-03-13 16:25:30|1878.4|1871.9|1878.12|1871.62|1878.59|1872.09|1878.12|1871.62|28
1615652740000|2021-03-13 16:25:40|1877.99|1871.49|1877.78|1871.28|1878.13|1871.63|1877.75|1871.25|34
1615652750000|2021-03-13 16:25:50|1877.79|1871.29|1877.42|1870.92|1877.79|1871.29|1877.42|1870.92|30
1615652760000|2021-03-13 16:26:00|1877.44|1870.94|1877.92|1871.42|1878.04|1871.54|1877.4|1870.9|34
1615652770000|2021-03-13 16:26:10|1877.73|1871.23|1877.61|1871.11|1877.73|1871.23|1877.43|1870.93|28
1615652780000|2021-03-13 16:26:20|1877.67|1871.17|1877.44|1870.94|1877.71|1871.21|1877.42|1870.92|28
1615652790000|2021-03-13 16:26:30|1877.43|1870.93|1877.48|1870.98|1877.6|1871.1|1877.42|1870.92|27
1615652800000|2021-03-13 16:26:40|1877.49|1870.99|1878.05|1871.55|1878.07|1871.57|1877.49|1870.99|28
1615652810000|2021-03-13 16:26:50|1877.88|1871.38|1877.92|1871.42|1877.92|1871.42|1877.67|1871.17|26
1615652820000|2021-03-13 16:27:00|1877.94|1871.44|1877.75|1871.25|1877.96|1871.46|1877.67|1871.17|26
1615652830000|2021-03-13 16:27:10|1877.76|1871.26|1877.45|1870.95|1877.76|1871.26|1877.31|1870.81|21
1615652840000|2021-03-13 16:27:20|1877.38|1870.88|1876.09|1869.59|1877.38|1870.88|1876.08|1869.58|30
1615652850000|2021-03-13 16:27:30|1876.11|1869.61|1876.46|1869.96|1876.51|1870.01|1876.1|1869.6|36
1615652860000|2021-03-13 16:27:40|1876.48|1869.98|1876.81|1870.31|1876.81|1870.31|1876.46|1869.96|31
1615652870000|2021-03-13 16:27:50|1876.77|1870.27|1877.12|1870.62|1877.12|1870.62|1876.77|1870.27|26
1615652880000|2021-03-13 16:28:00|1877.11|1870.61|1877.99|1871.49|1878|1871.5|1877.08|1870.58|35
1615652890000|2021-03-13 16:28:10|1878|1871.5|1878.14|1871.64|1878.2|1871.7|1877.95|1871.45|24
1615652900000|2021-03-13 16:28:20|1878.08|1871.58|1877.81|1871.31|1878.11|1871.61|1877.79|1871.29|21
1615652910000|2021-03-13 16:28:30|1877.77|1871.27|1876.79|1870.29|1877.81|1871.31|1876.76|1870.26|33
1615652920000|2021-03-13 16:28:40|1876.8|1870.3|1876.82|1870.32|1876.98|1870.48|1876.76|1870.26|33
1615652930000|2021-03-13 16:28:50|1876.83|1870.33|1877.22|1870.72|1877.22|1870.72|1876.66|1870.16|33
1615652940000|2021-03-13 16:29:00|1877.23|1870.73|1877.82|1871.32|1877.93|1871.43|1877.23|1870.73|31
1615652950000|2021-03-13 16:29:10|1877.87|1871.37|1877.5|1871|1877.95|1871.45|1877.5|1871|25
1615652960000|2021-03-13 16:29:20|1877.44|1870.94|1878.03|1871.53|1878.13|1871.63|1877.44|1870.94|31
1615652970000|2021-03-13 16:29:30|1878.01|1871.51|1877.72|1871.22|1878.07|1871.57|1877.7|1871.2|31
1615652980000|2021-03-13 16:29:40|1877.73|1871.23|1877.35|1870.85|1877.84|1871.34|1877.35|1870.85|25
1615652990000|2021-03-13 16:29:50|1877.34|1870.84|1877.06|1870.56|1877.34|1870.84|1877.05|1870.55|32
1615653000000|2021-03-13 16:30:00|1877.07|1870.57|1877.61|1871.11|1877.61|1871.11|1876.62|1870.12|31
1615653010000|2021-03-13 16:30:10|1877.65|1871.15|1876.61|1870.11|1877.67|1871.17|1876.61|1870.11|32
1615653020000|2021-03-13 16:30:20|1876.6|1870.1|1876.58|1870.08|1876.67|1870.17|1876.58|1870.08|21
1615653030000|2021-03-13 16:30:30|1876.59|1870.09|1875.78|1869.28|1876.59|1870.09|1875.78|1869.28|32
1615653040000|2021-03-13 16:30:40|1875.28|1868.78|1874.63|1868.13|1875.28|1868.78|1874.63|1868.13|24
1615653050000|2021-03-13 16:30:50|1874.62|1868.12|1875.22|1868.72|1875.25|1868.75|1874.55|1868.05|35
1615653060000|2021-03-13 16:31:00|1875.38|1868.88|1877.11|1870.61|1877.12|1870.62|1875.38|1868.88|31
1615653070000|2021-03-13 16:31:10|1877.31|1870.81|1877.76|1871.26|1877.78|1871.28|1877.3|1870.8|36
1615653080000|2021-03-13 16:31:20|1877.78|1871.28|1877.36|1870.86|1877.82|1871.32|1877.24|1870.74|33
1615653090000|2021-03-13 16:31:30|1877.34|1870.84|1876.82|1870.32|1877.35|1870.85|1876.74|1870.24|31
1615653100000|2021-03-13 16:31:40|1876.84|1870.34|1876.79|1870.29|1877.19|1870.69|1876.73|1870.23|32
1615653110000|2021-03-13 16:31:50|1876.63|1870.13|1876.63|1870.13|1877.09|1870.59|1876.57|1870.07|37
1615653120000|2021-03-13 16:32:00|1876.66|1870.16|1876.96|1870.46|1876.96|1870.46|1876.55|1870.05|23
1615653130000|2021-03-13 16:32:10|1876.89|1870.39|1877.12|1870.62|1877.26|1870.76|1876.89|1870.39|33
1615653140000|2021-03-13 16:32:20|1876.97|1870.47|1877.18|1870.68|1877.21|1870.71|1876.85|1870.35|30
1615653150000|2021-03-13 16:32:30|1877.17|1870.67|1877.91|1871.41|1878.19|1871.69|1877.14|1870.64|32
1615653160000|2021-03-13 16:32:40|1877.93|1871.43|1878|1871.5|1878|1871.5|1877.4|1870.9|35
1615653170000|2021-03-13 16:32:50|1877.99|1871.49|1878.12|1871.62|1878.12|1871.62|1877.73|1871.23|36
1615653180000|2021-03-13 16:33:00|1878.13|1871.63|1878.21|1871.71|1878.35|1871.85|1878.11|1871.61|37
1615653190000|2021-03-13 16:33:10|1878.27|1871.77|1879.54|1873.04|1879.54|1873.04|1878.27|1871.77|32
1615653200000|2021-03-13 16:33:20|1879.53|1873.03|1878.79|1872.29|1879.53|1873.03|1878.62|1872.12|30
1615653210000|2021-03-13 16:33:30|1878.78|1872.28|1878.9|1872.4|1878.9|1872.4|1878.29|1871.79|32
1615653220000|2021-03-13 16:33:40|1878.77|1872.27|1879.53|1873.03|1879.53|1873.03|1878.77|1872.27|35
1615653230000|2021-03-13 16:33:50|1879.52|1873.02|1879.63|1873.13|1879.69|1873.19|1879.46|1872.96|34
1615653240000|2021-03-13 16:34:00|1879.65|1873.15|1879.65|1873.15|1879.97|1873.47|1879.52|1873.02|33
1615653250000|2021-03-13 16:34:10|1879.64|1873.14|1880.12|1873.62|1880.12|1873.62|1879.28|1872.78|36
1615653260000|2021-03-13 16:34:20|1880.11|1873.61|1881.88|1875.38|1881.88|1875.38|1880.11|1873.61|36
1615653270000|2021-03-13 16:34:30|1881.77|1875.27|1881.59|1875.09|1882.21|1875.71|1881.46|1874.96|30
1615653280000|2021-03-13 16:34:40|1881.62|1875.12|1881.88|1875.38|1881.91|1875.41|1881.2|1874.7|36
1615653290000|2021-03-13 16:34:50|1881.9|1875.4|1881.86|1875.36|1882.22|1875.72|1881.83|1875.33|35
1615653300000|2021-03-13 16:35:00|1881.85|1875.35|1881.47|1874.97|1882.13|1875.63|1881.47|1874.97|33
1615653310000|2021-03-13 16:35:10|1881.5|1875|1881.25|1874.75|1881.61|1875.11|1881.13|1874.63|36
1615653320000|2021-03-13 16:35:20|1881.29|1874.79|1881.08|1874.58|1881.31|1874.81|1880.95|1874.45|35
1615653330000|2021-03-13 16:35:30|1881.01|1874.51|1880.81|1874.31|1881.17|1874.67|1880.77|1874.27|30
1615653340000|2021-03-13 16:35:40|1880.8|1874.3|1880.97|1874.47|1880.97|1874.47|1880.78|1874.28|29
1615653350000|2021-03-13 16:35:50|1880.96|1874.46|1880.17|1873.67|1881.03|1874.53|1880.01|1873.51|29
1615653360000|2021-03-13 16:36:00|1880.14|1873.64|1881|1874.5|1881.13|1874.63|1880.1|1873.6|35
1615653370000|2021-03-13 16:36:10|1880.98|1874.48|1880.31|1873.81|1881.05|1874.55|1880.31|1873.81|31
1615653380000|2021-03-13 16:36:20|1880.26|1873.76|1879.86|1873.36|1880.36|1873.86|1879.75|1873.25|30
1615653390000|2021-03-13 16:36:30|1879.93|1873.43|1879.78|1873.28|1880.23|1873.73|1879.68|1873.18|33
1615653400000|2021-03-13 16:36:40|1879.8|1873.3|1879.83|1873.33|1879.83|1873.33|1879.67|1873.17|29
1615653410000|2021-03-13 16:36:50|1879.85|1873.35|1879.85|1873.35|1879.95|1873.45|1879.82|1873.32|21
1615653420000|2021-03-13 16:37:00|1879.86|1873.36|1880.93|1874.43|1881|1874.5|1879.86|1873.36|34
1615653430000|2021-03-13 16:37:10|1880.91|1874.41|1880.69|1874.19|1881|1874.5|1880.69|1874.19|26
1615653440000|2021-03-13 16:37:20|1880.72|1874.22|1880.99|1874.49|1880.99|1874.49|1880.62|1874.12|31
1615653450000|2021-03-13 16:37:30|1880.97|1874.47|1881.91|1875.41|1881.96|1875.46|1880.97|1874.47|25
1615653460000|2021-03-13 16:37:40|1881.89|1875.39|1881.81|1875.31|1881.92|1875.42|1881.79|1875.29|27
1615653470000|2021-03-13 16:37:50|1881.84|1875.34|1881.47|1874.97|1881.87|1875.37|1881.44|1874.94|32
1615653480000|2021-03-13 16:38:00|1881.41|1874.91|1881.23|1874.73|1881.41|1874.91|1881.23|1874.73|24
1615653490000|2021-03-13 16:38:10|1881.16|1874.66|1880.73|1874.23|1881.16|1874.66|1880.4|1873.9|31
1615653500000|2021-03-13 16:38:20|1880.83|1874.33|1881.33|1874.83|1881.45|1874.95|1880.79|1874.29|30
1615653510000|2021-03-13 16:38:30|1881.31|1874.81|1881.78|1875.28|1881.78|1875.28|1881.31|1874.81|25
1615653520000|2021-03-13 16:38:40|1881.92|1875.42|1882.13|1875.63|1882.15|1875.65|1881.71|1875.21|31
1615653530000|2021-03-13 16:38:50|1882.15|1875.65|1882.23|1875.73|1882.42|1875.92|1882.06|1875.56|31
1615653540000|2021-03-13 16:39:00|1882.04|1875.54|1881.79|1875.29|1882.05|1875.55|1881.42|1874.92|29
1615653550000|2021-03-13 16:39:10|1881.77|1875.27|1882.13|1875.63|1882.14|1875.64|1881.76|1875.26|27
1615653560000|2021-03-13 16:39:20|1881.98|1875.48|1882.04|1875.54|1882.17|1875.67|1881.98|1875.48|22
1615653570000|2021-03-13 16:39:30|1882.12|1875.62|1881.97|1875.47|1882.15|1875.65|1881.94|1875.44|24
1615653580000|2021-03-13 16:39:40|1881.99|1875.49|1882.29|1875.79|1882.29|1875.79|1881.99|1875.49|24
1615653590000|2021-03-13 16:39:50|1882.26|1875.76|1882.58|1876.08|1882.58|1876.08|1882.26|1875.76|20
1615653600000|2021-03-13 16:40:00|1882.56|1876.06|1883.17|1876.67|1883.17|1876.67|1882.51|1876.01|24
1615653610000|2021-03-13 16:40:10|1883.15|1876.65|1884.07|1877.57|1884.07|1877.57|1883.15|1876.65|23
1615653620000|2021-03-13 16:40:20|1884.06|1877.56|1884.16|1877.66|1884.16|1877.66|1884.02|1877.52|16
1615653630000|2021-03-13 16:40:30|1884.14|1877.64|1885.44|1878.94|1885.44|1878.94|1884.12|1877.62|36
1615653640000|2021-03-13 16:40:40|1885.37|1878.87|1886.32|1879.82|1886.33|1879.83|1885.37|1878.87|32
1615653650000|2021-03-13 16:40:50|1886.33|1879.83|1886.85|1880.35|1887.01|1880.51|1886.17|1879.67|32
1615653660000|2021-03-13 16:41:00|1887.32|1880.82|1887.83|1881.33|1887.99|1881.49|1887.19|1880.69|29
1615653670000|2021-03-13 16:41:10|1887.89|1881.39|1887.86|1881.36|1887.94|1881.44|1887.72|1881.22|33
1615653680000|2021-03-13 16:41:20|1887.87|1881.37|1887.31|1880.81|1887.93|1881.43|1887.3|1880.8|30
1615653690000|2021-03-13 16:41:30|1887.3|1880.8|1887.13|1880.63|1887.32|1880.82|1886.56|1880.06|31
1615653700000|2021-03-13 16:41:40|1887.03|1880.53|1887.3|1880.8|1887.3|1880.8|1887.02|1880.52|22
1615653710000|2021-03-13 16:41:50|1887.29|1880.79|1887.16|1880.66|1887.35|1880.85|1887.11|1880.61|27
1615653720000|2021-03-13 16:42:00|1887.18|1880.68|1887.12|1880.62|1887.19|1880.69|1886.89|1880.39|32
1615653730000|2021-03-13 16:42:10|1887.14|1880.64|1887.44|1880.94|1887.44|1880.94|1887.14|1880.64|18
1615653740000|2021-03-13 16:42:20|1887.47|1880.97|1887.42|1880.92|1887.82|1881.32|1887.1|1880.6|30
1615653750000|2021-03-13 16:42:30|1887.47|1880.97|1886.96|1880.46|1887.51|1881.01|1886.58|1880.08|37
1615653760000|2021-03-13 16:42:40|1886.94|1880.44|1886.52|1880.02|1887.01|1880.51|1886.44|1879.94|29
1615653770000|2021-03-13 16:42:50|1886.67|1880.17|1887.24|1880.74|1887.24|1880.74|1886.67|1880.17|21
1615653780000|2021-03-13 16:43:00|1887.21|1880.71|1886.38|1879.88|1887.21|1880.71|1886.35|1879.85|32
1615653790000|2021-03-13 16:43:10|1886.39|1879.89|1884.54|1878.04|1886.4|1879.9|1884.54|1878.04|35
1615653800000|2021-03-13 16:43:20|1884.62|1878.12|1884.78|1878.28|1884.78|1878.28|1884.07|1877.57|32
1615653810000|2021-03-13 16:43:30|1884.75|1878.25|1885.42|1878.92|1885.6|1879.1|1884.75|1878.25|29
1615653820000|2021-03-13 16:43:40|1885.12|1878.62|1884.49|1877.99|1885.23|1878.73|1884.47|1877.97|36
1615653830000|2021-03-13 16:43:50|1884.53|1878.03|1884.31|1877.81|1885.08|1878.58|1884.18|1877.68|24
1615653840000|2021-03-13 16:44:00|1884.54|1878.04|1884.9|1878.4|1884.98|1878.48|1884.54|1878.04|28
1615653850000|2021-03-13 16:44:10|1884.98|1878.48|1884.89|1878.39|1885.02|1878.52|1884.88|1878.38|28
1615653860000|2021-03-13 16:44:20|1884.88|1878.38|1883.95|1877.45|1884.95|1878.45|1883.92|1877.42|28
1615653870000|2021-03-13 16:44:30|1883.96|1877.46|1883.99|1877.49|1884.55|1878.05|1883.93|1877.43|33
1615653880000|2021-03-13 16:44:40|1884.01|1877.51|1884.15|1877.65|1884.47|1877.97|1883.99|1877.49|35
1615653890000|2021-03-13 16:44:50|1884.19|1877.69|1884.18|1877.68|1884.2|1877.7|1884.12|1877.62|29
1615653900000|2021-03-13 16:45:00|1884.17|1877.67|1885.48|1878.98|1885.48|1878.98|1884.17|1877.67|36
1615653910000|2021-03-13 16:45:10|1885.46|1878.96|1885.53|1879.03|1885.62|1879.12|1885.17|1878.67|25
1615653920000|2021-03-13 16:45:20|1885.55|1879.05|1886.44|1879.94|1886.55|1880.05|1885.55|1879.05|31
1615653930000|2021-03-13 16:45:30|1886.47|1879.97|1886.78|1880.28|1887.01|1880.51|1886.47|1879.97|25
1615653940000|2021-03-13 16:45:40|1886.75|1880.25|1886.57|1880.07|1886.78|1880.28|1886.09|1879.59|32
1615653950000|2021-03-13 16:45:50|1886.62|1880.12|1888.32|1881.82|1888.32|1881.82|1886.62|1880.12|28
1615653960000|2021-03-13 16:46:00|1888.26|1881.76|1888.81|1882.31|1888.82|1882.32|1887.99|1881.49|29
1615653970000|2021-03-13 16:46:10|1888.85|1882.35|1887.93|1881.43|1888.97|1882.47|1887.81|1881.31|34
1615653980000|2021-03-13 16:46:20|1887.97|1881.47|1889.21|1882.71|1889.21|1882.71|1887.9|1881.4|30
1615653990000|2021-03-13 16:46:30|1889.44|1882.94|1889.22|1882.72|1889.8|1883.3|1889.13|1882.63|34
1615654000000|2021-03-13 16:46:40|1889.23|1882.73|1889.72|1883.22|1889.84|1883.34|1889.18|1882.68|31
1615654010000|2021-03-13 16:46:50|1889.67|1883.17|1889.76|1883.26|1889.8|1883.3|1889.5|1883|34
1615654020000|2021-03-13 16:47:00|1889.74|1883.24|1889.68|1883.18|1889.87|1883.37|1889.24|1882.74|32
1615654030000|2021-03-13 16:47:10|1889.95|1883.45|1889.91|1883.41|1890.1|1883.6|1889.86|1883.36|33
1615654040000|2021-03-13 16:47:20|1890.02|1883.52|1890|1883.5|1890.11|1883.61|1889.09|1882.59|37
1615654050000|2021-03-13 16:47:30|1890.15|1883.65|1890.31|1883.81|1890.64|1884.14|1890.15|1883.65|31
1615654060000|2021-03-13 16:47:40|1890.42|1883.92|1890.75|1884.25|1890.94|1884.44|1890.32|1883.82|34
1615654070000|2021-03-13 16:47:50|1890.74|1884.24|1890.73|1884.23|1890.8|1884.3|1890.29|1883.79|35
1615654080000|2021-03-13 16:48:00|1890.79|1884.29|1891.01|1884.51|1891.09|1884.59|1890.67|1884.17|34
1615654090000|2021-03-13 16:48:10|1890.93|1884.43|1891.28|1884.78|1891.28|1884.78|1890.93|1884.43|25
1615654100000|2021-03-13 16:48:20|1891.31|1884.81|1891.5|1885|1891.62|1885.12|1891.31|1884.81|28
1615654110000|2021-03-13 16:48:30|1891.49|1884.99|1891.37|1884.87|1891.56|1885.06|1891.33|1884.83|28
1615654120000|2021-03-13 16:48:40|1891.36|1884.86|1890.65|1884.15|1891.39|1884.89|1890.65|1884.15|30
1615654130000|2021-03-13 16:48:50|1890.63|1884.13|1890.71|1884.21|1890.71|1884.21|1890.49|1883.99|27
1615654140000|2021-03-13 16:49:00|1890.75|1884.25|1891.39|1884.89|1891.39|1884.89|1890.69|1884.19|32
1615654150000|2021-03-13 16:49:10|1891.44|1884.94|1891.37|1884.87|1891.44|1884.94|1891.33|1884.83|22
1615654160000|2021-03-13 16:49:20|1891.34|1884.84|1891.08|1884.58|1891.41|1884.91|1891.05|1884.55|19
1615654170000|2021-03-13 16:49:30|1891.11|1884.61|1891.29|1884.79|1891.57|1885.07|1891.11|1884.61|34
1615654180000|2021-03-13 16:49:40|1891.32|1884.82|1891.38|1884.88|1891.38|1884.88|1891.2|1884.7|23
1615654190000|2021-03-13 16:49:50|1891.37|1884.87|1891.46|1884.96|1891.52|1885.02|1891.28|1884.78|25
1615654200000|2021-03-13 16:50:00|1891.47|1884.97|1890.92|1884.42|1891.75|1885.25|1890.92|1884.42|29
1615654210000|2021-03-13 16:50:10|1890.93|1884.43|1890.96|1884.46|1891.35|1884.85|1890.7|1884.2|33
1615654220000|2021-03-13 16:50:20|1890.76|1884.26|1889.9|1883.4|1890.76|1884.26|1889.84|1883.34|29
1615654230000|2021-03-13 16:50:30|1889.95|1883.45|1891.29|1884.79|1891.29|1884.79|1889.95|1883.45|34
1615654240000|2021-03-13 16:50:40|1891.68|1885.18|1891.78|1885.28|1891.8|1885.3|1891.52|1885.02|27
1615654250000|2021-03-13 16:50:50|1891.72|1885.22|1891.09|1884.59|1891.87|1885.37|1891.02|1884.52|30
1615654260000|2021-03-13 16:51:00|1890.85|1884.35|1891.47|1884.97|1891.92|1885.42|1890.85|1884.35|35
1615654270000|2021-03-13 16:51:10|1891.1|1884.6|1891.73|1885.23|1891.82|1885.32|1891.1|1884.6|33
1615654280000|2021-03-13 16:51:20|1891.71|1885.21|1891.17|1884.67|1891.71|1885.21|1891.17|1884.67|28
1615654290000|2021-03-13 16:51:30|1891.15|1884.65|1891.67|1885.17|1891.73|1885.23|1891.15|1884.65|29
1615654300000|2021-03-13 16:51:40|1891.66|1885.16|1891.24|1884.74|1891.77|1885.27|1891.24|1884.74|27
1615654310000|2021-03-13 16:51:50|1891.27|1884.77|1891.34|1884.84|1891.34|1884.84|1890.53|1884.03|32
1615654320000|2021-03-13 16:52:00|1891.35|1884.85|1890.59|1884.09|1891.37|1884.87|1890.5|1884|23
1615654330000|2021-03-13 16:52:10|1890.77|1884.27|1890.61|1884.11|1890.87|1884.37|1890.55|1884.05|28
1615654340000|2021-03-13 16:52:20|1890.62|1884.12|1890.71|1884.21|1890.73|1884.23|1890.62|1884.12|4
1615654350000|2021-03-13 16:52:30|1890.7|1884.2|1890.69|1884.19|1890.74|1884.24|1890.69|1884.19|10
1615654360000|2021-03-13 16:52:40|1890.7|1884.2|1890.88|1884.38|1891.15|1884.65|1890.6|1884.1|30
1615654370000|2021-03-13 16:52:50|1890.93|1884.43|1891.09|1884.59|1891.15|1884.65|1890.81|1884.31|29
1615654380000|2021-03-13 16:53:00|1891.1|1884.6|1890.85|1884.35|1891.18|1884.68|1890.82|1884.32|26
1615654390000|2021-03-13 16:53:10|1890.82|1884.32|1889.93|1883.43|1890.9|1884.4|1889.93|1883.43|22
1615654400000|2021-03-13 16:53:20|1889.86|1883.36|1890.31|1883.81|1890.31|1883.81|1889.86|1883.36|33
1615654410000|2021-03-13 16:53:30|1890.3|1883.8|1890.1|1883.6|1890.33|1883.83|1889.8|1883.3|33
1615654420000|2021-03-13 16:53:40|1890.07|1883.57|1890.2|1883.7|1890.34|1883.84|1890.07|1883.57|31
1615654430000|2021-03-13 16:53:50|1890.19|1883.69|1889.81|1883.31|1890.24|1883.74|1889.68|1883.18|28
1615654440000|2021-03-13 16:54:00|1889.89|1883.39|1889.21|1882.71|1890.08|1883.58|1889.21|1882.71|34
1615654450000|2021-03-13 16:54:10|1889.23|1882.73|1888.06|1881.56|1889.26|1882.76|1887.84|1881.34|34
1615654460000|2021-03-13 16:54:20|1888.14|1881.64|1888.64|1882.14|1888.86|1882.36|1887.89|1881.39|37
1615654470000|2021-03-13 16:54:30|1888.48|1881.98|1888.44|1881.94|1888.65|1882.15|1887.99|1881.49|36
1615654480000|2021-03-13 16:54:40|1888.45|1881.95|1888.5|1882|1888.57|1882.07|1888.41|1881.91|19
1615654490000|2021-03-13 16:54:50|1888.39|1881.89|1888.93|1882.43|1888.96|1882.46|1888.39|1881.89|25
1615654500000|2021-03-13 16:55:00|1888.92|1882.42|1888.5|1882|1888.92|1882.42|1888.21|1881.71|28
1615654510000|2021-03-13 16:55:10|1888.4|1881.9|1888.96|1882.46|1889.06|1882.56|1888.28|1881.78|31
1615654520000|2021-03-13 16:55:20|1888.97|1882.47|1889.5|1883|1889.73|1883.23|1888.97|1882.47|30
1615654530000|2021-03-13 16:55:30|1889.51|1883.01|1889.35|1882.85|1889.54|1883.04|1889.06|1882.56|32
1615654540000|2021-03-13 16:55:40|1889.34|1882.84|1889.69|1883.19|1889.8|1883.3|1889.34|1882.84|33
1615654550000|2021-03-13 16:55:50|1889.71|1883.21|1889.36|1882.86|1889.83|1883.33|1889.36|1882.86|34
1615654560000|2021-03-13 16:56:00|1889.28|1882.78|1888.84|1882.34|1889.28|1882.78|1888.83|1882.33|31
1615654570000|2021-03-13 16:56:10|1888.88|1882.38|1889.32|1882.82|1889.32|1882.82|1888.83|1882.33|29
1615654580000|2021-03-13 16:56:20|1889.37|1882.87|1889.49|1882.99|1889.64|1883.14|1889.37|1882.87|26
1615654590000|2021-03-13 16:56:30|1889.61|1883.11|1889.88|1883.38|1889.88|1883.38|1889.6|1883.1|28
1615654600000|2021-03-13 16:56:40|1889.97|1883.47|1890.62|1884.12|1890.62|1884.12|1889.97|1883.47|29
1615654610000|2021-03-13 16:56:50|1890.52|1884.02|1890.82|1884.32|1891.09|1884.59|1890.52|1884.02|34
1615654620000|2021-03-13 16:57:00|1890.89|1884.39|1890.45|1883.95|1890.94|1884.44|1890.2|1883.7|33
1615654630000|2021-03-13 16:57:10|1890.56|1884.06|1890.89|1884.39|1890.92|1884.42|1890.53|1884.03|29
1615654640000|2021-03-13 16:57:20|1890.86|1884.36|1889.98|1883.48|1890.9|1884.4|1889.92|1883.42|25
1615654650000|2021-03-13 16:57:30|1890.03|1883.53|1889.92|1883.42|1890.14|1883.64|1889.92|1883.42|30
1615654660000|2021-03-13 16:57:40|1889.93|1883.43|1890.01|1883.51|1890.1|1883.6|1889.93|1883.43|23
1615654670000|2021-03-13 16:57:50|1889.86|1883.36|1889.6|1883.1|1889.93|1883.43|1889.54|1883.04|20
1615654680000|2021-03-13 16:58:00|1889.56|1883.06|1889.02|1882.52|1889.57|1883.07|1889|1882.5|28
1615654690000|2021-03-13 16:58:10|1889.03|1882.53|1889.48|1882.98|1889.59|1883.09|1889.03|1882.53|22
1615654700000|2021-03-13 16:58:20|1889.5|1883|1889.53|1883.03|1889.59|1883.09|1889.45|1882.95|27
1615654710000|2021-03-13 16:58:30|1889.54|1883.04|1890.24|1883.74|1890.24|1883.74|1889.39|1882.89|26
1615654720000|2021-03-13 16:58:40|1890.26|1883.76|1889.69|1883.19|1890.49|1883.99|1889.69|1883.19|34
1615654730000|2021-03-13 16:58:50|1889.68|1883.18|1889.75|1883.25|1889.85|1883.35|1889.62|1883.12|26
1615654740000|2021-03-13 16:59:00|1889.76|1883.26|1889.62|1883.12|1889.8|1883.3|1889.6|1883.1|31
1615654750000|2021-03-13 16:59:10|1889.63|1883.13|1889.44|1882.94|1889.69|1883.19|1889.44|1882.94|23
1615654760000|2021-03-13 16:59:20|1889.34|1882.84|1889.19|1882.69|1889.39|1882.89|1889|1882.5|25
1615654770000|2021-03-13 16:59:30|1889.14|1882.64|1889.22|1882.72|1889.24|1882.74|1889.14|1882.64|26
1615654780000|2021-03-13 16:59:40|1889.24|1882.74|1888.93|1882.43|1889.24|1882.74|1888.93|1882.43|20
1615654790000|2021-03-13 16:59:50|1888.92|1882.42|1887.98|1881.48|1888.92|1882.42|1887.95|1881.45|28
1615654800000|2021-03-13 17:00:00|1887.95|1881.45|1888.72|1882.22|1888.72|1882.22|1887.92|1881.42|32
1615654810000|2021-03-13 17:00:10|1888.73|1882.23|1888.71|1882.21|1888.73|1882.23|1888.51|1882.01|34
1615654820000|2021-03-13 17:00:20|1888.74|1882.24|1889.66|1883.16|1889.69|1883.19|1888.68|1882.18|29
1615654830000|2021-03-13 17:00:30|1889.7|1883.2|1889.8|1883.3|1889.8|1883.3|1889.18|1882.68|26
1615654840000|2021-03-13 17:00:40|1889.84|1883.34|1890.72|1884.22|1890.72|1884.22|1889.6|1883.1|36
1615654850000|2021-03-13 17:00:50|1890.87|1884.37|1891.93|1885.43|1891.95|1885.45|1890.87|1884.37|33
1615654860000|2021-03-13 17:01:00|1891.91|1885.41|1891.84|1885.34|1892.05|1885.55|1891.8|1885.3|30
1615654870000|2021-03-13 17:01:10|1891.79|1885.29|1890.39|1883.89|1891.79|1885.29|1890.39|1883.89|38
1615654880000|2021-03-13 17:01:20|1890.29|1883.79|1891.22|1884.72|1891.23|1884.73|1889.77|1883.27|36
1615654890000|2021-03-13 17:01:30|1891.21|1884.71|1892.37|1885.87|1892.37|1885.87|1891.21|1884.71|23
1615654900000|2021-03-13 17:01:40|1892.39|1885.89|1892.41|1885.91|1892.45|1885.95|1892.16|1885.66|23
1615654910000|2021-03-13 17:01:50|1892.56|1886.06|1893|1886.5|1893.08|1886.58|1892.56|1886.06|26
1615654920000|2021-03-13 17:02:00|1892.9|1886.4|1893.07|1886.57|1893.07|1886.57|1892.88|1886.38|25
1615654930000|2021-03-13 17:02:10|1893.08|1886.58|1893.42|1886.92|1893.48|1886.98|1893.05|1886.55|21
1615654940000|2021-03-13 17:02:20|1893.34|1886.84|1893.29|1886.79|1893.55|1887.05|1893.19|1886.69|22
1615654950000|2021-03-13 17:02:30|1893.28|1886.78|1893.42|1886.92|1894.3|1887.8|1893.28|1886.78|26
1615654960000|2021-03-13 17:02:40|1893.41|1886.91|1892.98|1886.48|1893.75|1887.25|1892.98|1886.48|33
1615654970000|2021-03-13 17:02:50|1893|1886.5|1891.81|1885.31|1893|1886.5|1891.81|1885.31|37
1615654980000|2021-03-13 17:03:00|1891.83|1885.33|1892.5|1886|1892.58|1886.08|1891.55|1885.05|38
1615654990000|2021-03-13 17:03:10|1892.47|1885.97|1891.76|1885.26|1892.47|1885.97|1891.76|1885.26|28
1615655000000|2021-03-13 17:03:20|1891.75|1885.25|1891.66|1885.16|1892.08|1885.58|1891.66|1885.16|30
1615655010000|2021-03-13 17:03:30|1891.69|1885.19|1891.23|1884.73|1891.76|1885.26|1891.14|1884.64|29
1615655020000|2021-03-13 17:03:40|1891.17|1884.67|1890.73|1884.23|1891.19|1884.69|1890.57|1884.07|34
1615655030000|2021-03-13 17:03:50|1890.69|1884.19|1890.42|1883.92|1890.69|1884.19|1890.19|1883.69|27
1615655040000|2021-03-13 17:04:00|1890.33|1883.83|1890.81|1884.31|1890.85|1884.35|1889.75|1883.25|28
1615655050000|2021-03-13 17:04:10|1890.82|1884.32|1889.93|1883.43|1891.1|1884.6|1889.93|1883.43|30
1615655060000|2021-03-13 17:04:20|1889.94|1883.44|1889.7|1883.2|1889.94|1883.44|1889.52|1883.02|26
1615655070000|2021-03-13 17:04:30|1889.72|1883.22|1889.64|1883.14|1889.91|1883.41|1889.63|1883.13|26
1615655080000|2021-03-13 17:04:40|1889.59|1883.09|1889.35|1882.85|1889.59|1883.09|1889.35|1882.85|21
1615655090000|2021-03-13 17:04:50|1889.36|1882.86|1888.87|1882.37|1889.36|1882.86|1888.87|1882.37|26
1615655100000|2021-03-13 17:05:00|1888.88|1882.38|1888.98|1882.48|1889.1|1882.6|1888.85|1882.35|18
1615655110000|2021-03-13 17:05:10|1888.92|1882.42|1888.63|1882.13|1889.04|1882.54|1888.62|1882.12|28
1615655120000|2021-03-13 17:05:20|1888.66|1882.16|1888.72|1882.22|1888.75|1882.25|1888.6|1882.1|23
1615655130000|2021-03-13 17:05:30|1888.68|1882.18|1890.1|1883.6|1890.37|1883.87|1888.68|1882.18|28
1615655140000|2021-03-13 17:05:40|1890.09|1883.59|1889.07|1882.57|1890.12|1883.62|1888.94|1882.44|36
1615655150000|2021-03-13 17:05:50|1889.21|1882.71|1889|1882.5|1889.34|1882.84|1889|1882.5|32
1615655160000|2021-03-13 17:06:00|1889.01|1882.51|1888.8|1882.3|1889.06|1882.56|1888.79|1882.29|23
1615655170000|2021-03-13 17:06:10|1888.77|1882.27|1889.12|1882.62|1889.21|1882.71|1888.77|1882.27|25
1615655180000|2021-03-13 17:06:20|1889.15|1882.65|1888.61|1882.11|1889.18|1882.68|1888.55|1882.05|33
1615655190000|2021-03-13 17:06:30|1888.64|1882.14|1888.96|1882.46|1889.35|1882.85|1888.64|1882.14|26
1615655200000|2021-03-13 17:06:40|1888.95|1882.45|1888.86|1882.36|1889.32|1882.82|1888.86|1882.36|29
1615655210000|2021-03-13 17:06:50|1888.83|1882.33|1888.45|1881.95|1888.83|1882.33|1888.09|1881.59|31
1615655220000|2021-03-13 17:07:00|1888.46|1881.96|1887.62|1881.12|1888.46|1881.96|1887.52|1881.02|32
1615655230000|2021-03-13 17:07:10|1887.7|1881.2|1887.77|1881.27|1888.38|1881.88|1887.6|1881.1|34
1615655240000|2021-03-13 17:07:20|1887.76|1881.26|1887.77|1881.27|1887.84|1881.34|1887.48|1880.98|37
1615655250000|2021-03-13 17:07:30|1887.74|1881.24|1887.98|1881.48|1888.1|1881.6|1887.71|1881.21|27
1615655260000|2021-03-13 17:07:40|1887.94|1881.44|1888.22|1881.72|1888.31|1881.81|1887.92|1881.42|29
1615655270000|2021-03-13 17:07:50|1888.42|1881.92|1887.95|1881.45|1888.5|1882|1887.92|1881.42|26
1615655280000|2021-03-13 17:08:00|1887.94|1881.44|1889.03|1882.53|1889.04|1882.54|1887.87|1881.37|28
1615655290000|2021-03-13 17:08:10|1889.1|1882.6|1888.92|1882.42|1889.76|1883.26|1888.92|1882.42|32
1615655300000|2021-03-13 17:08:20|1888.83|1882.33|1888.9|1882.4|1888.95|1882.45|1888.67|1882.17|31
1615655310000|2021-03-13 17:08:30|1888.91|1882.41|1889.03|1882.53|1889.67|1883.17|1888.85|1882.35|37
1615655320000|2021-03-13 17:08:40|1888.99|1882.49|1889.53|1883.03|1889.53|1883.03|1888.78|1882.28|30
1615655330000|2021-03-13 17:08:50|1889.54|1883.04|1889.47|1882.97|1889.54|1883.04|1888.88|1882.38|37
1615655340000|2021-03-13 17:09:00|1889.49|1882.99|1890.87|1884.37|1890.87|1884.37|1889.49|1882.99|33
1615655350000|2021-03-13 17:09:10|1890.9|1884.4|1891.06|1884.56|1891.06|1884.56|1890.69|1884.19|31
1615655360000|2021-03-13 17:09:20|1891.07|1884.57|1890.63|1884.13|1891.1|1884.6|1890.55|1884.05|30
1615655370000|2021-03-13 17:09:30|1890.62|1884.12|1890.69|1884.19|1890.81|1884.31|1890.53|1884.03|30
1615655380000|2021-03-13 17:09:40|1890.72|1884.22|1891.35|1884.85|1891.41|1884.91|1890.72|1884.22|28
1615655390000|2021-03-13 17:09:50|1891.34|1884.84|1891.98|1885.48|1891.98|1885.48|1891.33|1884.83|33
1615655400000|2021-03-13 17:10:00|1892.11|1885.61|1891.68|1885.18|1892.35|1885.85|1891.29|1884.79|35
1615655410000|2021-03-13 17:10:10|1891.7|1885.2|1891.96|1885.46|1891.96|1885.46|1891.55|1885.05|31
1615655420000|2021-03-13 17:10:20|1891.94|1885.44|1892.3|1885.8|1892.38|1885.88|1891.83|1885.33|27
1615655430000|2021-03-13 17:10:30|1892.41|1885.91|1892.81|1886.31|1892.81|1886.31|1892.4|1885.9|34
1615655440000|2021-03-13 17:10:40|1892.82|1886.32|1892.71|1886.21|1892.88|1886.38|1892.71|1886.21|26
1615655450000|2021-03-13 17:10:50|1892.69|1886.19|1892.43|1885.93|1892.69|1886.19|1892.4|1885.9|28
1615655460000|2021-03-13 17:11:00|1892.37|1885.87|1892.68|1886.18|1892.68|1886.18|1892.05|1885.55|34
1615655470000|2021-03-13 17:11:10|1892.67|1886.17|1892.88|1886.38|1893.23|1886.73|1892.67|1886.17|27
1615655480000|2021-03-13 17:11:20|1892.98|1886.48|1892.32|1885.82|1892.98|1886.48|1892.32|1885.82|28
1615655490000|2021-03-13 17:11:30|1892.3|1885.8|1892.07|1885.57|1892.61|1886.11|1892|1885.5|25
1615655500000|2021-03-13 17:11:40|1892.08|1885.58|1891.57|1885.07|1892.13|1885.63|1891.53|1885.03|28
1615655510000|2021-03-13 17:11:50|1891.55|1885.05|1891.16|1884.66|1891.55|1885.05|1891.12|1884.62|29
1615655520000|2021-03-13 17:12:00|1891.13|1884.63|1890.56|1884.06|1891.29|1884.79|1890.51|1884.01|34
1615655530000|2021-03-13 17:12:10|1890.62|1884.12|1891.46|1884.96|1891.66|1885.16|1890.58|1884.08|32
1615655540000|2021-03-13 17:12:20|1891.44|1884.94|1891.46|1884.96|1891.48|1884.98|1891.26|1884.76|27
1615655550000|2021-03-13 17:12:30|1891.47|1884.97|1890.77|1884.27|1891.54|1885.04|1890.77|1884.27|34
1615655560000|2021-03-13 17:12:40|1890.75|1884.25|1890.8|1884.3|1890.81|1884.31|1890.48|1883.98|31
1615655570000|2021-03-13 17:12:50|1890.84|1884.34|1890.54|1884.04|1890.95|1884.45|1890.37|1883.87|28
1615655580000|2021-03-13 17:13:00|1890.55|1884.05|1890.87|1884.37|1890.9|1884.4|1890.48|1883.98|29
1615655590000|2021-03-13 17:13:10|1890.88|1884.38|1891.23|1884.73|1891.32|1884.82|1890.88|1884.38|25
1615655600000|2021-03-13 17:13:20|1891.19|1884.69|1891.3|1884.8|1891.3|1884.8|1891.11|1884.61|26
1615655610000|2021-03-13 17:13:30|1891.28|1884.78|1891.13|1884.63|1891.29|1884.79|1891.11|1884.61|23
1615655620000|2021-03-13 17:13:40|1891.16|1884.66|1892.19|1885.69|1892.27|1885.77|1891.16|1884.66|27
1615655630000|2021-03-13 17:13:50|1892.23|1885.73|1892.2|1885.7|1892.31|1885.81|1892.1|1885.6|26
1615655640000|2021-03-13 17:14:00|1892.24|1885.74|1893.04|1886.54|1893.04|1886.54|1892.2|1885.7|29
1615655650000|2021-03-13 17:14:10|1893.05|1886.55|1893.16|1886.66|1893.2|1886.7|1893.03|1886.53|19
1615655660000|2021-03-13 17:14:20|1893.17|1886.67|1895.26|1888.76|1895.81|1889.31|1893.08|1886.58|32
1615655670000|2021-03-13 17:14:30|1895.24|1888.74|1894.8|1888.3|1895.35|1888.85|1894.79|1888.29|34
1615655680000|2021-03-13 17:14:40|1894.83|1888.33|1893.72|1887.22|1894.83|1888.33|1893.54|1887.04|33
1615655690000|2021-03-13 17:14:50|1893.76|1887.26|1893.35|1886.85|1893.8|1887.3|1893.31|1886.81|29
1615655700000|2021-03-13 17:15:00|1893.31|1886.81|1893.75|1887.25|1893.75|1887.25|1893.21|1886.71|31
1615655710000|2021-03-13 17:15:10|1893.65|1887.15|1892.59|1886.09|1893.66|1887.16|1892.59|1886.09|26
1615655720000|2021-03-13 17:15:20|1892.58|1886.08|1891.67|1885.17|1892.58|1886.08|1891.63|1885.13|34
1615655730000|2021-03-13 17:15:30|1891.68|1885.18|1891.68|1885.18|1891.7|1885.2|1891.67|1885.17|18
1615655740000|2021-03-13 17:15:40|1891.7|1885.2|1891.97|1885.47|1891.97|1885.47|1891.54|1885.04|27
1615655750000|2021-03-13 17:15:50|1891.95|1885.45|1891.89|1885.39|1892.02|1885.52|1891.74|1885.24|22
1615655760000|2021-03-13 17:16:00|1891.88|1885.38|1892.32|1885.82|1892.32|1885.82|1891.74|1885.24|20
1615655770000|2021-03-13 17:16:10|1892.34|1885.84|1892.41|1885.91|1892.41|1885.91|1892.15|1885.65|20
1615655780000|2021-03-13 17:16:20|1892.81|1886.31|1892.1|1885.6|1892.9|1886.4|1892.1|1885.6|34
1615655790000|2021-03-13 17:16:30|1892.12|1885.62|1892.27|1885.77|1892.27|1885.77|1891.89|1885.39|25
1615655800000|2021-03-13 17:16:40|1892.25|1885.75|1893.18|1886.68|1893.19|1886.69|1892.19|1885.69|32
1615655810000|2021-03-13 17:16:50|1893.21|1886.71|1893.42|1886.92|1893.43|1886.93|1893.21|1886.71|20
1615655820000|2021-03-13 17:17:00|1893.43|1886.93|1895.37|1888.87|1895.75|1889.25|1893.43|1886.93|37
1615655830000|2021-03-13 17:17:10|1895.29|1888.79|1895.54|1889.04|1895.55|1889.05|1895.03|1888.53|35
1615655840000|2021-03-13 17:17:20|1895.55|1889.05|1895.5|1889|1895.67|1889.17|1895.49|1888.99|27
1615655850000|2021-03-13 17:17:30|1895.49|1888.99|1895.12|1888.62|1895.67|1889.17|1894.81|1888.31|35
1615655860000|2021-03-13 17:17:40|1895.11|1888.61|1896.05|1889.55|1896.05|1889.55|1895.1|1888.6|22
1615655870000|2021-03-13 17:17:50|1896.01|1889.51|1896.15|1889.65|1896.32|1889.82|1895.84|1889.34|32
1615655880000|2021-03-13 17:18:00|1896.16|1889.66|1896.84|1890.34|1896.9|1890.4|1896.16|1889.66|28
1615655890000|2021-03-13 17:18:10|1896.85|1890.35|1895.65|1889.15|1896.91|1890.41|1895.65|1889.15|30
1615655900000|2021-03-13 17:18:20|1895.72|1889.22|1894.75|1888.25|1895.72|1889.22|1894.58|1888.08|34
1615655910000|2021-03-13 17:18:30|1894.78|1888.28|1893.17|1886.67|1894.78|1888.28|1893.17|1886.67|39
1615655920000|2021-03-13 17:18:40|1893.38|1886.88|1893.13|1886.63|1893.39|1886.89|1893.01|1886.51|33
1615655930000|2021-03-13 17:18:50|1893.16|1886.66|1893.65|1887.15|1893.76|1887.26|1893.06|1886.56|32
1615655940000|2021-03-13 17:19:00|1893.59|1887.09|1893.95|1887.45|1894.14|1887.64|1892.98|1886.48|37
1615655950000|2021-03-13 17:19:10|1894.19|1887.69|1894.4|1887.9|1894.73|1888.23|1894.19|1887.69|30
1615655960000|2021-03-13 17:19:20|1894.34|1887.84|1893.09|1886.59|1894.34|1887.84|1893.09|1886.59|33
1615655970000|2021-03-13 17:19:30|1893.08|1886.58|1893.71|1887.21|1893.82|1887.32|1892.98|1886.48|26
1615655980000|2021-03-13 17:19:40|1893.69|1887.19|1894.47|1887.97|1894.47|1887.97|1893.69|1887.19|31
1615655990000|2021-03-13 17:19:50|1894.35|1887.85|1894.89|1888.39|1894.89|1888.39|1894.2|1887.7|31
1615656000000|2021-03-13 17:20:00|1894.87|1888.37|1894.63|1888.13|1895.42|1888.92|1894.63|1888.13|34
1615656010000|2021-03-13 17:20:10|1894.64|1888.14|1894.17|1887.67|1894.64|1888.14|1894.09|1887.59|30
1615656020000|2021-03-13 17:20:20|1894.18|1887.68|1895.17|1888.67|1895.31|1888.81|1894.18|1887.68|31
1615656030000|2021-03-13 17:20:30|1895.13|1888.63|1895.58|1889.08|1895.68|1889.18|1895.13|1888.63|36
1615656040000|2021-03-13 17:20:40|1895.55|1889.05|1895.97|1889.47|1895.97|1889.47|1895.31|1888.81|29
1615656050000|2021-03-13 17:20:50|1895.93|1889.43|1895.99|1889.49|1896.02|1889.52|1895.93|1889.43|16
1615656060000|2021-03-13 17:21:00|1895.94|1889.44|1896.03|1889.53|1896.15|1889.65|1895.88|1889.38|22
1615656070000|2021-03-13 17:21:10|1896.04|1889.54|1895.91|1889.41|1896.73|1890.23|1895.86|1889.36|22
1615656080000|2021-03-13 17:21:20|1895.92|1889.42|1895.39|1888.89|1896.04|1889.54|1895.39|1888.89|35
1615656090000|2021-03-13 17:21:30|1895.43|1888.93|1895.79|1889.29|1895.8|1889.3|1895.36|1888.86|34
1615656100000|2021-03-13 17:21:40|1895.81|1889.31|1897.02|1890.52|1897.07|1890.57|1895.8|1889.3|34
1615656110000|2021-03-13 17:21:50|1897.01|1890.51|1896.61|1890.11|1897.01|1890.51|1896.61|1890.11|29
1615656120000|2021-03-13 17:22:00|1896.66|1890.16|1896.46|1889.96|1896.8|1890.3|1896.46|1889.96|27
1615656130000|2021-03-13 17:22:10|1896.44|1889.94|1896.09|1889.59|1896.54|1890.04|1896.03|1889.53|20
1615656140000|2021-03-13 17:22:20|1896.08|1889.58|1896.71|1890.21|1896.75|1890.25|1896.07|1889.57|26
1615656150000|2021-03-13 17:22:30|1896.82|1890.32|1896.51|1890.01|1896.82|1890.32|1896.49|1889.99|20
1615656160000|2021-03-13 17:22:40|1896.5|1890|1896.88|1890.38|1896.94|1890.44|1896.45|1889.95|22
1615656170000|2021-03-13 17:22:50|1896.87|1890.37|1896.97|1890.47|1896.99|1890.49|1896.87|1890.37|17
1615656180000|2021-03-13 17:23:00|1897|1890.5|1897.1|1890.6|1897.22|1890.72|1896.87|1890.37|28
1615656190000|2021-03-13 17:23:10|1897.13|1890.63|1896.69|1890.19|1897.13|1890.63|1896.68|1890.18|37
1615656200000|2021-03-13 17:23:20|1896.66|1890.16|1897.16|1890.66|1897.17|1890.67|1896.66|1890.16|31
1615656210000|2021-03-13 17:23:30|1897.15|1890.65|1897.26|1890.76|1897.26|1890.76|1896.53|1890.03|22
1615656220000|2021-03-13 17:23:40|1897.23|1890.73|1897.3|1890.8|1897.3|1890.8|1897.19|1890.69|17
1615656230000|2021-03-13 17:23:50|1897.32|1890.82|1897.5|1891|1897.89|1891.39|1897.32|1890.82|21
1615656240000|2021-03-13 17:24:00|1897.48|1890.98|1897.88|1891.38|1898.03|1891.53|1897.48|1890.98|24
1615656250000|2021-03-13 17:24:10|1897.96|1891.46|1897.93|1891.43|1897.99|1891.49|1897.76|1891.26|32
1615656260000|2021-03-13 17:24:20|1897.92|1891.42|1898.27|1891.77|1898.3|1891.8|1897.92|1891.42|21
1615656270000|2021-03-13 17:24:30|1898.18|1891.68|1898.69|1892.19|1898.91|1892.41|1898.18|1891.68|32
1615656280000|2021-03-13 17:24:40|1898.81|1892.31|1898.23|1891.73|1898.89|1892.39|1898.05|1891.55|29
1615656290000|2021-03-13 17:24:50|1897.98|1891.48|1899.32|1892.82|1899.32|1892.82|1897.47|1890.97|37
1615656300000|2021-03-13 17:25:00|1899.33|1892.83|1898.83|1892.33|1899.33|1892.83|1898.53|1892.03|37
1615656310000|2021-03-13 17:25:10|1898.86|1892.36|1898.1|1891.6|1898.86|1892.36|1898.08|1891.58|35
1615656320000|2021-03-13 17:25:20|1898.08|1891.58|1896.6|1890.1|1898.1|1891.6|1896.6|1890.1|37
1615656330000|2021-03-13 17:25:30|1896.61|1890.11|1896.45|1889.95|1896.61|1890.11|1895.97|1889.47|36
1615656340000|2021-03-13 17:25:40|1896.3|1889.8|1897.2|1890.7|1897.2|1890.7|1895.96|1889.46|38
1615656350000|2021-03-13 17:25:50|1897.18|1890.68|1896.35|1889.85|1897.52|1891.02|1896.35|1889.85|34
1615656360000|2021-03-13 17:26:00|1896.37|1889.87|1896.13|1889.63|1896.69|1890.19|1896.13|1889.63|35
1615656370000|2021-03-13 17:26:10|1896.07|1889.57|1896.06|1889.56|1896.38|1889.88|1895.84|1889.34|37
1615656380000|2021-03-13 17:26:20|1896.07|1889.57|1895.15|1888.65|1896.25|1889.75|1895.15|1888.65|32
1615656390000|2021-03-13 17:26:30|1895.12|1888.62|1894.9|1888.4|1895.26|1888.76|1894.81|1888.31|34
1615656400000|2021-03-13 17:26:40|1894.89|1888.39|1893.69|1887.19|1895.01|1888.51|1893.63|1887.13|36
1615656410000|2021-03-13 17:26:50|1893.67|1887.17|1893.42|1886.92|1893.7|1887.2|1893.17|1886.67|37
1615656420000|2021-03-13 17:27:00|1893.56|1887.06|1894.49|1887.99|1894.51|1888.01|1893.56|1887.06|37
1615656430000|2021-03-13 17:27:10|1894.51|1888.01|1894.44|1887.94|1894.64|1888.14|1894.09|1887.59|35
1615656440000|2021-03-13 17:27:20|1894.51|1888.01|1894.39|1887.89|1894.52|1888.02|1894.31|1887.81|33
1615656450000|2021-03-13 17:27:30|1894.17|1887.67|1893.66|1887.16|1894.18|1887.68|1893.62|1887.12|35
1615656460000|2021-03-13 17:27:40|1893.67|1887.17|1893.55|1887.05|1893.75|1887.25|1893.55|1887.05|28
1615656470000|2021-03-13 17:27:50|1893.53|1887.03|1892.85|1886.35|1893.53|1887.03|1892.51|1886.01|31
1615656480000|2021-03-13 17:28:00|1892.74|1886.24|1893.1|1886.6|1893.32|1886.82|1892.74|1886.24|35
1615656490000|2021-03-13 17:28:10|1893.06|1886.56|1892.88|1886.38|1893.11|1886.61|1892.81|1886.31|31
1615656500000|2021-03-13 17:28:20|1892.83|1886.33|1893.07|1886.57|1893.09|1886.59|1892.79|1886.29|27
1615656510000|2021-03-13 17:28:30|1892.92|1886.42|1893.46|1886.96|1893.76|1887.26|1892.92|1886.42|35
1615656520000|2021-03-13 17:28:40|1893.43|1886.93|1894.35|1887.85|1894.4|1887.9|1893.34|1886.84|36
1615656530000|2021-03-13 17:28:50|1894.37|1887.87|1895.24|1888.74|1895.24|1888.74|1893.81|1887.31|33
1615656540000|2021-03-13 17:29:00|1895.65|1889.15|1896.56|1890.06|1896.88|1890.38|1895.65|1889.15|38
1615656550000|2021-03-13 17:29:10|1896.55|1890.05|1896.61|1890.11|1897.09|1890.59|1896.06|1889.56|36
1615656560000|2021-03-13 17:29:20|1896.63|1890.13|1896.99|1890.49|1897.08|1890.58|1896.18|1889.68|33
1615656570000|2021-03-13 17:29:30|1897|1890.5|1897.38|1890.88|1897.43|1890.93|1896.88|1890.38|32
1615656580000|2021-03-13 17:29:40|1897.36|1890.86|1897.09|1890.59|1897.39|1890.89|1896.52|1890.02|35
1615656590000|2021-03-13 17:29:50|1897.06|1890.56|1897.59|1891.09|1897.64|1891.14|1896.97|1890.47|34
1615656600000|2021-03-13 17:30:00|1897.53|1891.03|1897.69|1891.19|1897.97|1891.47|1897.45|1890.95|34
1615656610000|2021-03-13 17:30:10|1897.73|1891.23|1897.56|1891.06|1897.89|1891.39|1897.56|1891.06|28
1615656620000|2021-03-13 17:30:20|1897.57|1891.07|1897.56|1891.06|1897.99|1891.49|1897.19|1890.69|36
1615656630000|2021-03-13 17:30:30|1897.55|1891.05|1897.37|1890.87|1897.71|1891.21|1897.37|1890.87|32
1615656640000|2021-03-13 17:30:40|1897.01|1890.51|1896.79|1890.29|1897.24|1890.74|1896.72|1890.22|31
1615656650000|2021-03-13 17:30:50|1896.82|1890.32|1896.81|1890.31|1896.89|1890.39|1896.24|1889.74|33
1615656660000|2021-03-13 17:31:00|1896.78|1890.28|1897.15|1890.65|1897.38|1890.88|1896.78|1890.28|18
1615656670000|2021-03-13 17:31:10|1897.13|1890.63|1896.47|1889.97|1897.13|1890.63|1896.21|1889.71|25
1615656680000|2021-03-13 17:31:20|1896.46|1889.96|1896.93|1890.43|1896.93|1890.43|1896.23|1889.73|35
1615656690000|2021-03-13 17:31:30|1896.95|1890.45|1896.02|1889.52|1896.95|1890.45|1896.02|1889.52|32
1615656700000|2021-03-13 17:31:40|1895.97|1889.47|1896.33|1889.83|1896.4|1889.9|1895.91|1889.41|22
1615656710000|2021-03-13 17:31:50|1896.36|1889.86|1896.13|1889.63|1896.36|1889.86|1896.08|1889.58|28
1615656720000|2021-03-13 17:32:00|1896.19|1889.69|1895.39|1888.89|1896.19|1889.69|1895.31|1888.81|26
1615656730000|2021-03-13 17:32:10|1895.38|1888.88|1894.82|1888.32|1895.75|1889.25|1894.81|1888.31|27
1615656740000|2021-03-13 17:32:20|1894.8|1888.3|1895.48|1888.98|1895.48|1888.98|1894.69|1888.19|24
1615656750000|2021-03-13 17:32:30|1895.51|1889.01|1895.54|1889.04|1895.66|1889.16|1895.4|1888.9|27
1615656760000|2021-03-13 17:32:40|1895.53|1889.03|1895.32|1888.82|1895.53|1889.03|1894.83|1888.33|34
1615656770000|2021-03-13 17:32:50|1895.35|1888.85|1897.29|1890.79|1897.3|1890.8|1895.35|1888.85|32
1615656780000|2021-03-13 17:33:00|1897.31|1890.81|1897.19|1890.69|1897.31|1890.81|1897.05|1890.55|36
1615656790000|2021-03-13 17:33:10|1897.13|1890.63|1896.76|1890.26|1897.23|1890.73|1896.75|1890.25|34
1615656800000|2021-03-13 17:33:20|1896.71|1890.21|1896.25|1889.75|1896.71|1890.21|1896.11|1889.61|35
1615656810000|2021-03-13 17:33:30|1896.26|1889.76|1896.69|1890.19|1896.69|1890.19|1896.24|1889.74|28
1615656820000|2021-03-13 17:33:40|1896.78|1890.28|1896.6|1890.1|1896.78|1890.28|1896.57|1890.07|17
1615656830000|2021-03-13 17:33:50|1896.57|1890.07|1896.6|1890.1|1896.66|1890.16|1896.43|1889.93|27
1615656840000|2021-03-13 17:34:00|1896.61|1890.11|1896.68|1890.18|1896.74|1890.24|1896.6|1890.1|20
1615656850000|2021-03-13 17:34:10|1896.71|1890.21|1896.54|1890.04|1896.72|1890.22|1896.54|1890.04|26
1615656860000|2021-03-13 17:34:20|1896.52|1890.02|1896.09|1889.59|1896.53|1890.03|1896.09|1889.59|25
1615656870000|2021-03-13 17:34:30|1896.06|1889.56|1895.71|1889.21|1896.12|1889.62|1895.63|1889.13|29
1615656880000|2021-03-13 17:34:40|1895.69|1889.19|1895.94|1889.44|1895.94|1889.44|1895.24|1888.74|26
1615656890000|2021-03-13 17:34:50|1895.97|1889.47|1895.49|1888.99|1895.97|1889.47|1895.49|1888.99|25
1615656900000|2021-03-13 17:35:00|1895.5|1889|1895.86|1889.36|1895.86|1889.36|1895.5|1889|23
1615656910000|2021-03-13 17:35:10|1895.88|1889.38|1896.95|1890.45|1896.95|1890.45|1895.88|1889.38|34
1615656920000|2021-03-13 17:35:20|1896.98|1890.48|1896.47|1889.97|1896.98|1890.48|1896.33|1889.83|27
1615656930000|2021-03-13 17:35:30|1896.53|1890.03|1896.63|1890.13|1896.94|1890.44|1896.53|1890.03|31
1615656940000|2021-03-13 17:35:40|1896.64|1890.14|1896.53|1890.03|1896.66|1890.16|1896.37|1889.87|32
1615656950000|2021-03-13 17:35:50|1896.49|1889.99|1896.34|1889.84|1896.54|1890.04|1896.31|1889.81|27
1615656960000|2021-03-13 17:36:00|1896.33|1889.83|1897.26|1890.76|1897.3|1890.8|1896.33|1889.83|34
1615656970000|2021-03-13 17:36:10|1897.31|1890.81|1897.37|1890.87|1897.39|1890.89|1897.04|1890.54|21
1615656980000|2021-03-13 17:36:20|1897.4|1890.9|1898.39|1891.89|1898.4|1891.9|1897.4|1890.9|23
1615656990000|2021-03-13 17:36:30|1898.29|1891.79|1897.65|1891.15|1898.49|1891.99|1897.64|1891.14|32
1615657000000|2021-03-13 17:36:40|1897.64|1891.14|1897.03|1890.53|1897.64|1891.14|1897.03|1890.53|33
1615657010000|2021-03-13 17:36:50|1897.01|1890.51|1896.62|1890.12|1897.01|1890.51|1896.47|1889.97|36
1615657020000|2021-03-13 17:37:00|1896.78|1890.28|1896.29|1889.79|1896.86|1890.36|1896.08|1889.58|36
1615657030000|2021-03-13 17:37:10|1896.25|1889.75|1896.46|1889.96|1896.48|1889.98|1896.04|1889.54|31
1615657040000|2021-03-13 17:37:20|1896.73|1890.23|1897.66|1891.16|1897.78|1891.28|1896.54|1890.04|35
1615657050000|2021-03-13 17:37:30|1897.65|1891.15|1896.5|1890|1897.65|1891.15|1896.47|1889.97|31
1615657060000|2021-03-13 17:37:40|1896.53|1890.03|1896.06|1889.56|1896.54|1890.04|1895.75|1889.25|35
1615657070000|2021-03-13 17:37:50|1896.1|1889.6|1895.44|1888.94|1896.12|1889.62|1895.37|1888.87|38
1615657080000|2021-03-13 17:38:00|1895.43|1888.93|1896.07|1889.57|1896.07|1889.57|1895.18|1888.68|35
1615657090000|2021-03-13 17:38:10|1896.06|1889.56|1896.09|1889.59|1896.42|1889.92|1895.92|1889.42|34
1615657100000|2021-03-13 17:38:20|1896.05|1889.55|1895.66|1889.16|1896.1|1889.6|1895.58|1889.08|32
1615657110000|2021-03-13 17:38:30|1895.65|1889.15|1895.55|1889.05|1895.65|1889.15|1895.15|1888.65|31
1615657120000|2021-03-13 17:38:40|1895.51|1889.01|1895.93|1889.43|1895.94|1889.44|1895.49|1888.99|31
1615657130000|2021-03-13 17:38:50|1895.94|1889.44|1895.57|1889.07|1895.96|1889.46|1895.4|1888.9|28
1615657140000|2021-03-13 17:39:00|1895.53|1889.03|1895.73|1889.23|1895.81|1889.31|1895.53|1889.03|22
1615657150000|2021-03-13 17:39:10|1895.74|1889.24|1895.84|1889.34|1895.85|1889.35|1895.73|1889.23|25
1615657160000|2021-03-13 17:39:20|1895.85|1889.35|1895.33|1888.83|1895.85|1889.35|1895.32|1888.82|26
1615657170000|2021-03-13 17:39:30|1895.35|1888.85|1895.49|1888.99|1895.49|1888.99|1895.32|1888.82|11
1615657180000|2021-03-13 17:39:40|1895.46|1888.96|1895.62|1889.12|1896.27|1889.77|1895.46|1888.96|33
1615657190000|2021-03-13 17:39:50|1895.58|1889.08|1895.43|1888.93|1895.73|1889.23|1895.34|1888.84|29
1615657200000|2021-03-13 17:40:00|1895.44|1888.94|1895.45|1888.95|1895.64|1889.14|1895.19|1888.69|28
1615657210000|2021-03-13 17:40:10|1895.44|1888.94|1895.57|1889.07|1895.66|1889.16|1895.14|1888.64|21
1615657220000|2021-03-13 17:40:20|1895.61|1889.11|1895.24|1888.74|1895.62|1889.12|1895.24|1888.74|21
1615657230000|2021-03-13 17:40:30|1895.23|1888.73|1894.75|1888.25|1895.32|1888.82|1894.73|1888.23|32
1615657240000|2021-03-13 17:40:40|1894.53|1888.03|1895.1|1888.6|1895.1|1888.6|1894.29|1887.79|35
1615657250000|2021-03-13 17:40:50|1895.08|1888.58|1894.59|1888.09|1895.08|1888.58|1894.58|1888.08|28
1615657260000|2021-03-13 17:41:00|1894.58|1888.08|1895.17|1888.67|1895.17|1888.67|1894.58|1888.08|34
1615657270000|2021-03-13 17:41:10|1895.31|1888.81|1895.71|1889.21|1895.71|1889.21|1895.23|1888.73|25
1615657280000|2021-03-13 17:41:20|1895.74|1889.24|1895.63|1889.13|1895.74|1889.24|1895.37|1888.87|30
1615657290000|2021-03-13 17:41:30|1895.57|1889.07|1895.82|1889.32|1895.87|1889.37|1895.52|1889.02|29
1615657300000|2021-03-13 17:41:40|1895.83|1889.33|1896.45|1889.95|1896.45|1889.95|1895.83|1889.33|34
1615657310000|2021-03-13 17:41:50|1896.46|1889.96|1896.62|1890.12|1896.64|1890.14|1896.46|1889.96|29
1615657320000|2021-03-13 17:42:00|1896.63|1890.13|1896.68|1890.18|1896.85|1890.35|1896.53|1890.03|33
1615657330000|2021-03-13 17:42:10|1896.7|1890.2|1895.59|1889.09|1896.7|1890.2|1895.57|1889.07|36
1615657340000|2021-03-13 17:42:20|1895.65|1889.15|1896.03|1889.53|1896.08|1889.58|1895.49|1888.99|29
1615657350000|2021-03-13 17:42:30|1895.97|1889.47|1895.86|1889.36|1896.05|1889.55|1895.63|1889.13|32
1615657360000|2021-03-13 17:42:40|1895.93|1889.43|1895.56|1889.06|1895.93|1889.43|1895.41|1888.91|25
1615657370000|2021-03-13 17:42:50|1895.54|1889.04|1895.34|1888.84|1895.57|1889.07|1895.33|1888.83|28
1615657380000|2021-03-13 17:43:00|1895.33|1888.83|1895.91|1889.41|1896.03|1889.53|1895.33|1888.83|31
1615657390000|2021-03-13 17:43:10|1895.87|1889.37|1895.54|1889.04|1895.9|1889.4|1895.43|1888.93|31
1615657400000|2021-03-13 17:43:20|1895.55|1889.05|1894.97|1888.47|1895.55|1889.05|1894.97|1888.47|29
1615657410000|2021-03-13 17:43:30|1895|1888.5|1895.21|1888.71|1895.29|1888.79|1894.92|1888.42|32
1615657420000|2021-03-13 17:43:40|1895.19|1888.69|1894.93|1888.43|1895.32|1888.82|1894.92|1888.42|36
1615657430000|2021-03-13 17:43:50|1894.96|1888.46|1897.3|1890.8|1897.3|1890.8|1894.96|1888.46|33
1615657440000|2021-03-13 17:44:00|1897.24|1890.74|1897.88|1891.38|1897.88|1891.38|1896.78|1890.28|37
1615657450000|2021-03-13 17:44:10|1897.96|1891.46|1898.85|1892.35|1898.85|1892.35|1897.95|1891.45|26
1615657460000|2021-03-13 17:44:20|1898.83|1892.33|1896.69|1890.19|1898.83|1892.33|1895.35|1888.85|37
1615657470000|2021-03-13 17:44:30|1896.75|1890.25|1897.65|1891.15|1898.13|1891.63|1896.75|1890.25|36
1615657480000|2021-03-13 17:44:40|1897.54|1891.04|1897.64|1891.14|1897.64|1891.14|1897.5|1891|29
1615657490000|2021-03-13 17:44:50|1897.59|1891.09|1897.17|1890.67|1897.65|1891.15|1896.96|1890.46|26
1615657500000|2021-03-13 17:45:00|1897.22|1890.72|1896.59|1890.09|1897.23|1890.73|1896.48|1889.98|37
1615657510000|2021-03-13 17:45:10|1896.6|1890.1|1896.53|1890.03|1897.07|1890.57|1896.47|1889.97|36
1615657520000|2021-03-13 17:45:20|1896.6|1890.1|1896.47|1889.97|1896.92|1890.42|1896.44|1889.94|36
1615657530000|2021-03-13 17:45:30|1896.57|1890.07|1895.57|1889.07|1896.63|1890.13|1895.57|1889.07|36
1615657540000|2021-03-13 17:45:40|1895.59|1889.09|1896.32|1889.82|1896.32|1889.82|1895.16|1888.66|36
1615657550000|2021-03-13 17:45:50|1896.24|1889.74|1895.78|1889.28|1896.3|1889.8|1895.71|1889.21|28
1615657560000|2021-03-13 17:46:00|1895.68|1889.18|1895.46|1888.96|1895.68|1889.18|1895.37|1888.87|33
1615657570000|2021-03-13 17:46:10|1895.45|1888.95|1895.43|1888.93|1895.56|1889.06|1895.38|1888.88|27
1615657580000|2021-03-13 17:46:20|1895.4|1888.9|1895.48|1888.98|1895.52|1889.02|1895.3|1888.8|14
1615657590000|2021-03-13 17:46:30|1895.44|1888.94|1895.31|1888.81|1895.45|1888.95|1895.24|1888.74|17
1615657600000|2021-03-13 17:46:40|1895.32|1888.82|1895.08|1888.58|1895.5|1889|1894.95|1888.45|29
1615657610000|2021-03-13 17:46:50|1895.07|1888.57|1895|1888.5|1895.21|1888.71|1895|1888.5|31
1615657620000|2021-03-13 17:47:00|1894.99|1888.49|1895.54|1889.04|1895.66|1889.16|1894.9|1888.4|31
1615657630000|2021-03-13 17:47:10|1895.53|1889.03|1894.98|1888.48|1895.55|1889.05|1894.96|1888.46|32
1615657640000|2021-03-13 17:47:20|1894.99|1888.49|1895.2|1888.7|1895.21|1888.71|1894.72|1888.22|25
1615657650000|2021-03-13 17:47:30|1895.19|1888.69|1895.47|1888.97|1895.79|1889.29|1895.19|1888.69|29
1615657660000|2021-03-13 17:47:40|1895.49|1888.99|1895.01|1888.51|1895.49|1888.99|1894.98|1888.48|32
1615657670000|2021-03-13 17:47:50|1895.04|1888.54|1894.5|1888|1895.04|1888.54|1894.49|1887.99|28
1615657680000|2021-03-13 17:48:00|1894.52|1888.02|1895.9|1889.4|1895.9|1889.4|1894.52|1888.02|36
1615657690000|2021-03-13 17:48:10|1895.72|1889.22|1897.17|1890.67|1897.17|1890.67|1895.72|1889.22|31
1615657700000|2021-03-13 17:48:20|1897.24|1890.74|1897.72|1891.22|1897.74|1891.24|1897.12|1890.62|32
1615657710000|2021-03-13 17:48:30|1897.73|1891.23|1897.63|1891.13|1897.99|1891.49|1897.56|1891.06|31
1615657720000|2021-03-13 17:48:40|1897.64|1891.14|1897.82|1891.32|1897.9|1891.4|1897.63|1891.13|26
1615657730000|2021-03-13 17:48:50|1897.74|1891.24|1897.89|1891.39|1898.2|1891.7|1897.67|1891.17|37
1615657740000|2021-03-13 17:49:00|1897.88|1891.38|1898.22|1891.72|1898.22|1891.72|1897.79|1891.29|27
1615657750000|2021-03-13 17:49:10|1898.26|1891.76|1899.45|1892.95|1899.45|1892.95|1898.23|1891.73|34
1615657760000|2021-03-13 17:49:20|1899.49|1892.99|1899.76|1893.26|1899.94|1893.44|1899.28|1892.78|33
1615657770000|2021-03-13 17:49:30|1899.73|1893.23|1899.69|1893.19|1900.09|1893.59|1899.64|1893.14|22
1615657780000|2021-03-13 17:49:40|1899.71|1893.21|1899.48|1892.98|1899.73|1893.23|1899.45|1892.95|34
1615657790000|2021-03-13 17:49:50|1899.44|1892.94|1899.61|1893.11|1899.71|1893.21|1899.43|1892.93|30
1615657800000|2021-03-13 17:50:00|1899.72|1893.22|1900.31|1893.81|1900.34|1893.84|1899.72|1893.22|37
1615657810000|2021-03-13 17:50:10|1900.32|1893.82|1901.58|1895.08|1901.58|1895.08|1900.16|1893.66|33
1615657820000|2021-03-13 17:50:20|1901.75|1895.25|1902.12|1895.62|1902.12|1895.62|1901.42|1894.92|37
1615657830000|2021-03-13 17:50:30|1902.11|1895.61|1902.29|1895.79|1902.34|1895.84|1902.07|1895.57|24
1615657840000|2021-03-13 17:50:40|1902.27|1895.77|1902.32|1895.82|1902.32|1895.82|1902.24|1895.74|9
1615657850000|2021-03-13 17:50:50|1902.33|1895.83|1902.99|1896.49|1902.99|1896.49|1902.33|1895.83|11
1615657860000|2021-03-13 17:51:00|1903.03|1896.53|1903.58|1897.08|1903.58|1897.08|1903.02|1896.52|23
1615657870000|2021-03-13 17:51:10|1903.59|1897.09|1904.75|1898.25|1906.24|1899.74|1903.49|1896.99|32
1615657880000|2021-03-13 17:51:20|1904.32|1897.82|1906.93|1900.43|1906.93|1900.43|1904.32|1897.82|36
1615657890000|2021-03-13 17:51:30|1907.09|1900.59|1909.19|1902.69|1909.25|1902.75|1906.79|1900.29|36
1615657900000|2021-03-13 17:51:40|1909.24|1902.74|1910.24|1903.74|1910.24|1903.74|1909.04|1902.54|36
1615657910000|2021-03-13 17:51:50|1910.23|1903.73|1911.66|1905.16|1911.66|1905.16|1910.06|1903.56|28
1615657920000|2021-03-13 17:52:00|1911.63|1905.13|1911.96|1905.46|1912.09|1905.59|1911.63|1905.13|33
1615657930000|2021-03-13 17:52:10|1911.87|1905.37|1911.07|1904.57|1911.92|1905.42|1911.07|1904.57|37
1615657940000|2021-03-13 17:52:20|1910.96|1904.46|1910.83|1904.33|1911.36|1904.86|1910.83|1904.33|34
1615657950000|2021-03-13 17:52:30|1910.81|1904.31|1909.09|1902.59|1910.81|1904.31|1909|1902.5|31
1615657960000|2021-03-13 17:52:40|1908.94|1902.44|1909.81|1903.31|1909.96|1903.46|1908.75|1902.25|38
1615657970000|2021-03-13 17:52:50|1909.8|1903.3|1911.26|1904.76|1911.26|1904.76|1909.73|1903.23|39
1615657980000|2021-03-13 17:53:00|1911.29|1904.79|1911.36|1904.86|1911.78|1905.28|1911.02|1904.52|33
1615657990000|2021-03-13 17:53:10|1911.32|1904.82|1911.77|1905.27|1911.88|1905.38|1911.2|1904.7|35
1615658000000|2021-03-13 17:53:20|1911.82|1905.32|1912.15|1905.65|1912.15|1905.65|1911.75|1905.25|29
1615658010000|2021-03-13 17:53:30|1912.07|1905.57|1912.57|1906.07|1912.68|1906.18|1911.9|1905.4|30
1615658020000|2021-03-13 17:53:40|1912.62|1906.12|1915.76|1909.26|1915.83|1909.33|1912.52|1906.02|39
1615658030000|2021-03-13 17:53:50|1915.83|1909.33|1915.74|1909.24|1916.2|1909.7|1915.48|1908.98|26
1615658040000|2021-03-13 17:54:00|1915.7|1909.2|1916.35|1909.85|1916.37|1909.87|1915.54|1909.04|32
1615658050000|2021-03-13 17:54:10|1916.36|1909.86|1916.8|1910.3|1916.85|1910.35|1916.18|1909.68|23
1615658060000|2021-03-13 17:54:20|1916.7|1910.2|1917.56|1911.06|1917.56|1911.06|1916.34|1909.84|32
1615658070000|2021-03-13 17:54:30|1917.6|1911.1|1917.96|1911.46|1918.07|1911.57|1917.6|1911.1|24
1615658080000|2021-03-13 17:54:40|1917.98|1911.48|1917.96|1911.46|1918.05|1911.55|1917.82|1911.32|23
1615658090000|2021-03-13 17:54:50|1917.98|1911.48|1917.44|1910.94|1918.13|1911.63|1917.44|1910.94|26
1615658100000|2021-03-13 17:55:00|1917.58|1911.08|1914.56|1908.06|1917.58|1911.08|1914.16|1907.66|36
1615658110000|2021-03-13 17:55:10|1914.54|1908.04|1915.64|1909.14|1916.02|1909.52|1914.54|1908.04|40
1615658120000|2021-03-13 17:55:20|1915.72|1909.22|1915.14|1908.64|1916|1909.5|1914.97|1908.47|39
1615658130000|2021-03-13 17:55:30|1915.16|1908.66|1915.08|1908.58|1915.61|1909.11|1914.99|1908.49|37
1615658140000|2021-03-13 17:55:40|1915.13|1908.63|1914.02|1907.52|1915.13|1908.63|1914.02|1907.52|32
1615658150000|2021-03-13 17:55:50|1914.05|1907.55|1914.91|1908.41|1914.91|1908.41|1913.6|1907.1|37
1615658160000|2021-03-13 17:56:00|1914.99|1908.49|1915.88|1909.38|1915.88|1909.38|1914.99|1908.49|29
1615658170000|2021-03-13 17:56:10|1916.07|1909.57|1916.79|1910.29|1917.09|1910.59|1916.07|1909.57|30
1615658180000|2021-03-13 17:56:20|1916.68|1910.18|1916.86|1910.36|1916.93|1910.43|1916.5|1910|31
1615658190000|2021-03-13 17:56:30|1916.94|1910.44|1916.66|1910.16|1916.94|1910.44|1916.27|1909.77|36
1615658200000|2021-03-13 17:56:40|1916.7|1910.2|1916.41|1909.91|1916.7|1910.2|1915.99|1909.49|37
1615658210000|2021-03-13 17:56:50|1916.4|1909.9|1917.44|1910.94|1917.5|1911|1916.4|1909.9|34
1615658220000|2021-03-13 17:57:00|1917.39|1910.89|1917.99|1911.49|1917.99|1911.49|1917.37|1910.87|28
1615658230000|2021-03-13 17:57:10|1918|1911.5|1917.85|1911.35|1918.44|1911.94|1917.85|1911.35|30
1615658240000|2021-03-13 17:57:20|1917.74|1911.24|1916.39|1909.89|1917.74|1911.24|1916.39|1909.89|32
1615658250000|2021-03-13 17:57:30|1916.28|1909.78|1915.56|1909.06|1916.31|1909.81|1915.13|1908.63|36
1615658260000|2021-03-13 17:57:40|1915.51|1909.01|1915.2|1908.7|1916.11|1909.61|1915.12|1908.62|36
1615658270000|2021-03-13 17:57:50|1915.21|1908.71|1915.66|1909.16|1915.7|1909.2|1914.5|1908|37
1615658280000|2021-03-13 17:58:00|1915.45|1908.95|1915.42|1908.92|1915.74|1909.24|1915.09|1908.59|35
1615658290000|2021-03-13 17:58:10|1915.4|1908.9|1915.36|1908.86|1915.49|1908.99|1915.03|1908.53|35
1615658300000|2021-03-13 17:58:20|1915.24|1908.74|1915.6|1909.1|1915.62|1909.12|1914.52|1908.02|31
1615658310000|2021-03-13 17:58:30|1915.62|1909.12|1915.62|1909.12|1916.42|1909.92|1915.62|1909.12|26
1615658320000|2021-03-13 17:58:40|1915.6|1909.1|1915.62|1909.12|1915.65|1909.15|1915.33|1908.83|20
1615658330000|2021-03-13 17:58:50|1915.67|1909.17|1915.71|1909.21|1915.77|1909.27|1915.4|1908.9|17
1615658340000|2021-03-13 17:59:00|1915.7|1909.2|1916.32|1909.82|1916.47|1909.97|1915.69|1909.19|26
1615658350000|2021-03-13 17:59:10|1916.38|1909.88|1916.37|1909.87|1916.64|1910.14|1916.37|1909.87|30
1615658360000|2021-03-13 17:59:20|1916.24|1909.74|1916.17|1909.67|1916.28|1909.78|1916.1|1909.6|26
1615658370000|2021-03-13 17:59:30|1916.06|1909.56|1915.81|1909.31|1916.06|1909.56|1915.81|1909.31|26
1615658380000|2021-03-13 17:59:40|1915.82|1909.32|1915.67|1909.17|1916.09|1909.59|1915.66|1909.16|15
1615658390000|2021-03-13 17:59:50|1915.7|1909.2|1916.41|1909.91|1916.41|1909.91|1915.7|1909.2|27
1615658400000|2021-03-13 18:00:00|1916.46|1909.96|1918.94|1912.44|1918.96|1912.46|1916.46|1909.96|31
1615658410000|2021-03-13 18:00:10|1919.04|1912.54|1920.11|1913.61|1920.19|1913.69|1919.03|1912.53|36
1615658420000|2021-03-13 18:00:20|1920.15|1913.65|1920.31|1913.81|1920.47|1913.97|1920|1913.5|34
1615658430000|2021-03-13 18:00:30|1920.21|1913.71|1920.96|1914.46|1921.04|1914.54|1920.12|1913.62|39
1615658440000|2021-03-13 18:00:40|1921.05|1914.55|1921.41|1914.91|1921.41|1914.91|1921.02|1914.52|27
1615658450000|2021-03-13 18:00:50|1921.4|1914.9|1922.44|1915.94|1922.45|1915.95|1921.4|1914.9|37
1615658460000|2021-03-13 18:01:00|1922.51|1916.01|1922.03|1915.53|1922.83|1916.33|1921.77|1915.27|39
1615658470000|2021-03-13 18:01:10|1922.05|1915.55|1921.9|1915.4|1922.31|1915.81|1921.87|1915.37|31
1615658480000|2021-03-13 18:01:20|1921.88|1915.38|1921.67|1915.17|1921.9|1915.4|1921.61|1915.11|35
1615658490000|2021-03-13 18:01:30|1921.66|1915.16|1920.56|1914.06|1921.66|1915.16|1920.56|1914.06|29
1615658500000|2021-03-13 18:01:40|1920.57|1914.07|1921.6|1915.1|1921.74|1915.24|1920.51|1914.01|32
1615658510000|2021-03-13 18:01:50|1921.76|1915.26|1922.06|1915.56|1922.12|1915.62|1921.76|1915.26|29
1615658520000|2021-03-13 18:02:00|1921.99|1915.49|1921.42|1914.92|1922.03|1915.53|1921.37|1914.87|30
1615658530000|2021-03-13 18:02:10|1921.36|1914.86|1921.88|1915.38|1921.91|1915.41|1921.11|1914.61|34
1615658540000|2021-03-13 18:02:20|1921.85|1915.35|1920.73|1914.23|1921.86|1915.36|1920.66|1914.16|33
1615658550000|2021-03-13 18:02:30|1920.72|1914.22|1919.47|1912.97|1920.76|1914.26|1919.26|1912.76|27
1615658560000|2021-03-13 18:02:40|1919.33|1912.83|1920.13|1913.63|1920.51|1914.01|1919.29|1912.79|35
1615658570000|2021-03-13 18:02:50|1920.17|1913.67|1920.38|1913.88|1920.45|1913.95|1919.78|1913.28|32
1615658580000|2021-03-13 18:03:00|1920.32|1913.82|1919.9|1913.4|1920.47|1913.97|1919.75|1913.25|30
1615658590000|2021-03-13 18:03:10|1919.94|1913.44|1920.27|1913.77|1920.58|1914.08|1919.7|1913.2|34
1615658600000|2021-03-13 18:03:20|1920.4|1913.9|1920.12|1913.62|1920.57|1914.07|1919.88|1913.38|38
1615658610000|2021-03-13 18:03:30|1919.96|1913.46|1920.54|1914.04|1920.54|1914.04|1919.91|1913.41|37
1615658620000|2021-03-13 18:03:40|1920.35|1913.85|1921.03|1914.53|1921.35|1914.85|1920.35|1913.85|34
1615658630000|2021-03-13 18:03:50|1921.04|1914.54|1920.6|1914.1|1921.1|1914.6|1920.45|1913.95|33
1615658640000|2021-03-13 18:04:00|1920.56|1914.06|1920.36|1913.86|1920.7|1914.2|1920.36|1913.86|33
1615658650000|2021-03-13 18:04:10|1920.4|1913.9|1920.76|1914.26|1920.76|1914.26|1920.34|1913.84|31
1615658660000|2021-03-13 18:04:20|1920.94|1914.44|1923.36|1916.86|1923.36|1916.86|1920.94|1914.44|36
1615658670000|2021-03-13 18:04:30|1923.34|1916.84|1923.43|1916.93|1923.62|1917.12|1922.86|1916.36|36
1615658680000|2021-03-13 18:04:40|1923.48|1916.98|1922.6|1916.1|1923.48|1916.98|1922.3|1915.8|36
1615658690000|2021-03-13 18:04:50|1922.57|1916.07|1921.9|1915.4|1922.57|1916.07|1921.66|1915.16|36
1615658700000|2021-03-13 18:05:00|1921.88|1915.38|1921.98|1915.48|1922.39|1915.89|1921.69|1915.19|38
1615658710000|2021-03-13 18:05:10|1921.89|1915.39|1920.69|1914.19|1922.04|1915.54|1920.69|1914.19|34
1615658720000|2021-03-13 18:05:20|1920.81|1914.31|1921.32|1914.82|1921.38|1914.88|1920.27|1913.77|39
1615658730000|2021-03-13 18:05:30|1921.19|1914.69|1920.79|1914.29|1921.61|1915.11|1920.76|1914.26|39
1615658740000|2021-03-13 18:05:40|1920.84|1914.34|1920.57|1914.07|1921.05|1914.55|1920.57|1914.07|28
1615658750000|2021-03-13 18:05:50|1920.56|1914.06|1921.22|1914.72|1921.5|1915|1920.17|1913.67|36
1615658760000|2021-03-13 18:06:00|1921.3|1914.8|1921.35|1914.85|1921.59|1915.09|1920.82|1914.32|38
1615658770000|2021-03-13 18:06:10|1921.23|1914.73|1920.58|1914.08|1921.27|1914.77|1920.55|1914.05|40
1615658780000|2021-03-13 18:06:20|1920.59|1914.09|1920.3|1913.8|1920.64|1914.14|1920.18|1913.68|33
1615658790000|2021-03-13 18:06:30|1920.24|1913.74|1919.58|1913.08|1920.35|1913.85|1919.58|1913.08|36
1615658800000|2021-03-13 18:06:40|1919.61|1913.11|1919.47|1912.97|1919.8|1913.3|1919.47|1912.97|33
1615658810000|2021-03-13 18:06:50|1919.48|1912.98|1919.44|1912.94|1919.61|1913.11|1919.43|1912.93|26
1615658820000|2021-03-13 18:07:00|1919.42|1912.92|1917.47|1910.97|1919.42|1912.92|1917.11|1910.61|33
1615658830000|2021-03-13 18:07:10|1917.49|1910.99|1917.35|1910.85|1917.79|1911.29|1917.27|1910.77|38
1615658840000|2021-03-13 18:07:20|1917.4|1910.9|1918.76|1912.26|1918.77|1912.27|1917.4|1910.9|36
1615658850000|2021-03-13 18:07:30|1918.88|1912.38|1918.82|1912.32|1919.4|1912.9|1918.82|1912.32|38
1615658860000|2021-03-13 18:07:40|1918.86|1912.36|1918.95|1912.45|1918.95|1912.45|1918.45|1911.95|33
1615658870000|2021-03-13 18:07:50|1918.94|1912.44|1919.23|1912.73|1919.33|1912.83|1917.91|1911.41|37
1615658880000|2021-03-13 18:08:00|1919.27|1912.77|1919.16|1912.66|1919.39|1912.89|1918.6|1912.1|34
1615658890000|2021-03-13 18:08:10|1918.98|1912.48|1919.63|1913.13|1919.64|1913.14|1918.72|1912.22|31
1615658900000|2021-03-13 18:08:20|1919.65|1913.15|1918.65|1912.15|1919.65|1913.15|1918.55|1912.05|34
1615658910000|2021-03-13 18:08:30|1918.71|1912.21|1918.45|1911.95|1918.88|1912.38|1918.45|1911.95|37
1615658920000|2021-03-13 18:08:40|1918.48|1911.98|1918.61|1912.11|1918.73|1912.23|1918.38|1911.88|31
1615658930000|2021-03-13 18:08:50|1918.64|1912.14|1917.48|1910.98|1918.64|1912.14|1917.36|1910.86|36
1615658940000|2021-03-13 18:09:00|1916.98|1910.48|1916.84|1910.34|1917.22|1910.72|1916.84|1910.34|33
1615658950000|2021-03-13 18:09:10|1916.8|1910.3|1915.81|1909.31|1916.8|1910.3|1915.77|1909.27|32
1615658960000|2021-03-13 18:09:20|1915.77|1909.27|1916.5|1910|1916.5|1910|1915.74|1909.24|31
1615658970000|2021-03-13 18:09:30|1916.54|1910.04|1916.72|1910.22|1916.76|1910.26|1916.47|1909.97|26
1615658980000|2021-03-13 18:09:40|1916.7|1910.2|1916.96|1910.46|1917.05|1910.55|1916.68|1910.18|33
1615658990000|2021-03-13 18:09:50|1917.02|1910.52|1916.95|1910.45|1917.02|1910.52|1916.45|1909.95|32
1615659000000|2021-03-13 18:10:00|1917.01|1910.51|1915.97|1909.47|1917.02|1910.52|1915.97|1909.47|35
1615659010000|2021-03-13 18:10:10|1915.96|1909.46|1915.77|1909.27|1916.02|1909.52|1915.77|1909.27|29
1615659020000|2021-03-13 18:10:20|1915.83|1909.33|1915.66|1909.16|1915.83|1909.33|1915.66|1909.16|7
1615659030000|2021-03-13 18:10:30|1915.68|1909.18|1914.11|1907.61|1915.68|1909.18|1914.11|1907.61|25
1615659040000|2021-03-13 18:10:40|1914.09|1907.59|1913.52|1907.02|1914.09|1907.59|1912.6|1906.1|34
1615659050000|2021-03-13 18:10:50|1913.82|1907.32|1913.11|1906.61|1913.99|1907.49|1912.94|1906.44|34
1615659060000|2021-03-13 18:11:00|1913.12|1906.62|1912.51|1906.01|1913.12|1906.62|1912.43|1905.93|28
1615659070000|2021-03-13 18:11:10|1912.5|1906|1912.59|1906.09|1912.64|1906.14|1912.49|1905.99|28
1615659080000|2021-03-13 18:11:20|1912.57|1906.07|1912.35|1905.85|1912.62|1906.12|1912.31|1905.81|32
1615659090000|2021-03-13 18:11:30|1912.36|1905.86|1911.56|1905.06|1912.36|1905.86|1911.48|1904.98|27
1615659100000|2021-03-13 18:11:40|1911.54|1905.04|1910.98|1904.48|1911.61|1905.11|1910.98|1904.48|32
1615659110000|2021-03-13 18:11:50|1910.99|1904.49|1910.98|1904.48|1911.02|1904.52|1910.8|1904.3|28
1615659120000|2021-03-13 18:12:00|1911|1904.5|1912.58|1906.08|1912.58|1906.08|1911|1904.5|39
1615659130000|2021-03-13 18:12:10|1912.56|1906.06|1913.07|1906.57|1913.1|1906.6|1912.56|1906.06|33
1615659140000|2021-03-13 18:12:20|1912.95|1906.45|1913.17|1906.67|1913.22|1906.72|1912.91|1906.41|29
1615659150000|2021-03-13 18:12:30|1913.12|1906.62|1912.65|1906.15|1913.12|1906.62|1912.65|1906.15|32
1615659160000|2021-03-13 18:12:40|1912.66|1906.16|1912.37|1905.87|1912.89|1906.39|1912.37|1905.87|29
1615659170000|2021-03-13 18:12:50|1912.29|1905.79|1911.43|1904.93|1912.29|1905.79|1911.43|1904.93|29
1615659180000|2021-03-13 18:13:00|1911.37|1904.87|1910.71|1904.21|1911.55|1905.05|1910.71|1904.21|34
1615659190000|2021-03-13 18:13:10|1910.69|1904.19|1910.52|1904.02|1910.82|1904.32|1910.44|1903.94|28
1615659200000|2021-03-13 18:13:20|1910.43|1903.93|1910.24|1903.74|1910.43|1903.93|1910.09|1903.59|31
1615659210000|2021-03-13 18:13:30|1910.27|1903.77|1910.72|1904.22|1910.74|1904.24|1910|1903.5|33
1615659220000|2021-03-13 18:13:40|1910.77|1904.27|1910.61|1904.11|1911.39|1904.89|1910.61|1904.11|33
1615659230000|2021-03-13 18:13:50|1910.59|1904.09|1911.75|1905.25|1911.75|1905.25|1910.53|1904.03|28
1615659240000|2021-03-13 18:14:00|1911.76|1905.26|1909.35|1902.85|1911.76|1905.26|1909.2|1902.7|35
1615659250000|2021-03-13 18:14:10|1909.3|1902.8|1909.03|1902.53|1909.66|1903.16|1908.95|1902.45|31
1615659260000|2021-03-13 18:14:20|1909.02|1902.52|1910.13|1903.63|1910.14|1903.64|1909.02|1902.52|29
1615659270000|2021-03-13 18:14:30|1910.15|1903.65|1908.97|1902.47|1910.15|1903.65|1908.97|1902.47|33
1615659280000|2021-03-13 18:14:40|1908.87|1902.37|1907.76|1901.26|1908.87|1902.37|1907.76|1901.26|34
1615659290000|2021-03-13 18:14:50|1907.74|1901.24|1907.41|1900.91|1907.86|1901.36|1907.17|1900.67|38
1615659300000|2021-03-13 18:15:00|1907.39|1900.89|1910.24|1903.74|1910.32|1903.82|1907.39|1900.89|34
1615659310000|2021-03-13 18:15:10|1910.34|1903.84|1910.71|1904.21|1911.55|1905.05|1910.34|1903.84|38
1615659320000|2021-03-13 18:15:20|1910.85|1904.35|1910.57|1904.07|1911.01|1904.51|1910.46|1903.96|32
1615659330000|2021-03-13 18:15:30|1910.88|1904.38|1910.4|1903.9|1910.92|1904.42|1910.33|1903.83|26
1615659340000|2021-03-13 18:15:40|1910.55|1904.05|1910.48|1903.98|1910.81|1904.31|1910.37|1903.87|33
1615659350000|2021-03-13 18:15:50|1910.47|1903.97|1910.96|1904.46|1910.96|1904.46|1910.44|1903.94|25
1615659360000|2021-03-13 18:16:00|1910.89|1904.39|1911.63|1905.13|1911.69|1905.19|1910.89|1904.39|21
1615659370000|2021-03-13 18:16:10|1911.73|1905.23|1912.58|1906.08|1912.63|1906.13|1911.64|1905.14|30
1615659380000|2021-03-13 18:16:20|1912.51|1906.01|1912.75|1906.25|1912.76|1906.26|1912.4|1905.9|29
1615659390000|2021-03-13 18:16:30|1912.65|1906.15|1912.32|1905.82|1912.8|1906.3|1912.1|1905.6|39
1615659400000|2021-03-13 18:16:40|1912.78|1906.28|1912.46|1905.96|1912.93|1906.43|1912.34|1905.84|32
1615659410000|2021-03-13 18:16:50|1912.44|1905.94|1911.12|1904.62|1912.44|1905.94|1911.12|1904.62|33
1615659420000|2021-03-13 18:17:00|1911.08|1904.58|1911.26|1904.76|1911.45|1904.95|1910.95|1904.45|32
1615659430000|2021-03-13 18:17:10|1911.27|1904.77|1910.5|1904|1911.31|1904.81|1910.5|1904|31
1615659440000|2021-03-13 18:17:20|1910.51|1904.01|1909.29|1902.79|1910.51|1904.01|1909.28|1902.78|34
1615659450000|2021-03-13 18:17:30|1909.03|1902.53|1908.98|1902.48|1909.03|1902.53|1908.18|1901.68|35
1615659460000|2021-03-13 18:17:40|1909.02|1902.52|1908.88|1902.38|1909.18|1902.68|1908.76|1902.26|28
1615659470000|2021-03-13 18:17:50|1908.83|1902.33|1908.97|1902.47|1908.97|1902.47|1908.83|1902.33|21
1615659480000|2021-03-13 18:18:00|1909.03|1902.53|1909.24|1902.74|1909.26|1902.76|1909.01|1902.51|34
1615659490000|2021-03-13 18:18:10|1909.26|1902.76|1907.09|1900.59|1909.26|1902.76|1907.09|1900.59|29
1615659500000|2021-03-13 18:18:20|1906.98|1900.48|1906.71|1900.21|1907.7|1901.2|1906.55|1900.05|34
1615659510000|2021-03-13 18:18:30|1906.77|1900.27|1906.49|1899.99|1907.02|1900.52|1906.44|1899.94|34
1615659520000|2021-03-13 18:18:40|1906.48|1899.98|1906.46|1899.96|1906.79|1900.29|1906.46|1899.96|33
1615659530000|2021-03-13 18:18:50|1906.34|1899.84|1906.45|1899.95|1906.45|1899.95|1906.06|1899.56|35
1615659540000|2021-03-13 18:19:00|1906.51|1900.01|1906.6|1900.1|1906.99|1900.49|1906.45|1899.95|33
1615659550000|2021-03-13 18:19:10|1906.67|1900.17|1906.52|1900.02|1906.67|1900.17|1906.48|1899.98|31
1615659560000|2021-03-13 18:19:20|1906.53|1900.03|1906.86|1900.36|1906.86|1900.36|1906.19|1899.69|37
1615659570000|2021-03-13 18:19:30|1906.99|1900.49|1906.28|1899.78|1906.99|1900.49|1906.26|1899.76|35
1615659580000|2021-03-13 18:19:40|1906.22|1899.72|1906.09|1899.59|1906.26|1899.76|1906.07|1899.57|27
1615659590000|2021-03-13 18:19:50|1906|1899.5|1905.95|1899.45|1906.02|1899.52|1905.92|1899.42|18
1615659600000|2021-03-13 18:20:00|1905.94|1899.44|1905.85|1899.35|1905.95|1899.45|1905.85|1899.35|10
1615659610000|2021-03-13 18:20:10|1905.67|1899.17|1904.71|1898.21|1905.67|1899.17|1904.71|1898.21|28
1615659620000|2021-03-13 18:20:20|1904.89|1898.39|1905.96|1899.46|1906.07|1899.57|1904.89|1898.39|37
1615659630000|2021-03-13 18:20:30|1905.95|1899.45|1906.82|1900.32|1906.84|1900.34|1905.95|1899.45|36
1615659640000|2021-03-13 18:20:40|1906.78|1900.28|1907.08|1900.58|1907.11|1900.61|1906.51|1900.01|34
1615659650000|2021-03-13 18:20:50|1907.05|1900.55|1907.39|1900.89|1907.4|1900.9|1907.04|1900.54|30
1615659660000|2021-03-13 18:21:00|1907.4|1900.9|1907.83|1901.33|1907.83|1901.33|1907.31|1900.81|34
1615659670000|2021-03-13 18:21:10|1907.82|1901.32|1907.86|1901.36|1907.9|1901.4|1907.75|1901.25|23
1615659680000|2021-03-13 18:21:20|1907.84|1901.34|1907.76|1901.26|1907.91|1901.41|1907.69|1901.19|35
1615659690000|2021-03-13 18:21:30|1907.79|1901.29|1906.98|1900.48|1907.81|1901.31|1906.88|1900.38|33
1615659700000|2021-03-13 18:21:40|1907.01|1900.51|1907.62|1901.12|1907.62|1901.12|1906.94|1900.44|31
1615659710000|2021-03-13 18:21:50|1907.64|1901.14|1907.64|1901.14|1907.96|1901.46|1907.54|1901.04|34
1615659720000|2021-03-13 18:22:00|1907.65|1901.15|1908.61|1902.11|1908.65|1902.15|1907.62|1901.12|33
1615659730000|2021-03-13 18:22:10|1908.56|1902.06|1909.02|1902.52|1909.11|1902.61|1908.56|1902.06|34
1615659740000|2021-03-13 18:22:20|1909.05|1902.55|1908.69|1902.19|1909.05|1902.55|1908.52|1902.02|35
1615659750000|2021-03-13 18:22:30|1908.62|1902.12|1908.73|1902.23|1908.93|1902.43|1908.6|1902.1|33
1615659760000|2021-03-13 18:22:40|1908.77|1902.27|1909.16|1902.66|1909.23|1902.73|1908.74|1902.24|37
1615659770000|2021-03-13 18:22:50|1909.12|1902.62|1909.26|1902.76|1909.53|1903.03|1909.12|1902.62|24
1615659780000|2021-03-13 18:23:00|1909.25|1902.75|1908.91|1902.41|1909.25|1902.75|1908.42|1901.92|30
1615659790000|2021-03-13 18:23:10|1908.97|1902.47|1909.54|1903.04|1909.54|1903.04|1908.86|1902.36|20
1615659800000|2021-03-13 18:23:20|1909.53|1903.03|1909.63|1903.13|1909.7|1903.2|1909.4|1902.9|39
1615659810000|2021-03-13 18:23:30|1909.71|1903.21|1909.68|1903.18|1909.75|1903.25|1909.61|1903.11|32
1615659820000|2021-03-13 18:23:40|1909.69|1903.19|1909.4|1902.9|1909.81|1903.31|1909.39|1902.89|22
1615659830000|2021-03-13 18:23:50|1909.37|1902.87|1908.73|1902.23|1909.37|1902.87|1908.58|1902.08|32
1615659840000|2021-03-13 18:24:00|1908.69|1902.19|1908.33|1901.83|1908.73|1902.23|1908.33|1901.83|34
1615659850000|2021-03-13 18:24:10|1908.08|1901.58|1907.93|1901.43|1908.08|1901.58|1907.09|1900.59|33
1615659860000|2021-03-13 18:24:20|1907.98|1901.48|1908.42|1901.92|1908.6|1902.1|1907.73|1901.23|33
1615659870000|2021-03-13 18:24:30|1908.4|1901.9|1908.45|1901.95|1908.45|1901.95|1908.33|1901.83|30
1615659880000|2021-03-13 18:24:40|1908.46|1901.96|1908.54|1902.04|1908.58|1902.08|1908.37|1901.87|30
1615659890000|2021-03-13 18:24:50|1908.55|1902.05|1908.61|1902.11|1908.91|1902.41|1908.53|1902.03|31
1615659900000|2021-03-13 18:25:00|1908.63|1902.13|1908.48|1901.98|1908.64|1902.14|1908.46|1901.96|21
1615659910000|2021-03-13 18:25:10|1908.45|1901.95|1908.84|1902.34|1908.84|1902.34|1908.34|1901.84|30
1615659920000|2021-03-13 18:25:20|1908.96|1902.46|1909.16|1902.66|1909.21|1902.71|1908.96|1902.46|29
1615659930000|2021-03-13 18:25:30|1909.15|1902.65|1909.13|1902.63|1909.18|1902.68|1909.13|1902.63|18
1615659940000|2021-03-13 18:25:40|1909.14|1902.64|1909.13|1902.63|1909.18|1902.68|1909.13|1902.63|18
1615659950000|2021-03-13 18:25:50|1909.12|1902.62|1909.59|1903.09|1910|1903.5|1909.1|1902.6|29
1615659960000|2021-03-13 18:26:00|1909.6|1903.1|1910.28|1903.78|1910.29|1903.79|1909.46|1902.96|28
1615659970000|2021-03-13 18:26:10|1910.27|1903.77|1911.01|1904.51|1911.02|1904.52|1910.27|1903.77|21
1615659980000|2021-03-13 18:26:20|1911.03|1904.53|1911.1|1904.6|1911.54|1905.04|1910.98|1904.48|32
1615659990000|2021-03-13 18:26:30|1911.04|1904.54|1910.98|1904.48|1911.11|1904.61|1910.92|1904.42|31
1615660000000|2021-03-13 18:26:40|1910.89|1904.39|1910.3|1903.8|1910.92|1904.42|1910.28|1903.78|24
1615660010000|2021-03-13 18:26:50|1910.39|1903.89|1910.06|1903.56|1910.43|1903.93|1910.04|1903.54|26
1615660020000|2021-03-13 18:27:00|1910.08|1903.58|1910.03|1903.53|1910.09|1903.59|1909.99|1903.49|23
1615660030000|2021-03-13 18:27:10|1910.05|1903.55|1910.71|1904.21|1910.71|1904.21|1910.04|1903.54|32
1615660040000|2021-03-13 18:27:20|1910.69|1904.19|1911.71|1905.21|1911.72|1905.22|1910.58|1904.08|30
1615660050000|2021-03-13 18:27:30|1911.72|1905.22|1912.51|1906.01|1912.51|1906.01|1911.69|1905.19|25
1615660060000|2021-03-13 18:27:40|1912.54|1906.04|1912.58|1906.08|1912.65|1906.15|1911.91|1905.41|25
1615660070000|2021-03-13 18:27:50|1912.62|1906.12|1912.67|1906.17|1912.88|1906.38|1912.44|1905.94|26
1615660080000|2021-03-13 18:28:00|1912.64|1906.14|1912.37|1905.87|1912.75|1906.25|1911.96|1905.46|29
1615660090000|2021-03-13 18:28:10|1912.27|1905.77|1912.5|1906|1912.94|1906.44|1912.27|1905.77|32
1615660100000|2021-03-13 18:28:20|1912.54|1906.04|1913.44|1906.94|1913.44|1906.94|1912.54|1906.04|31
1615660110000|2021-03-13 18:28:30|1913.46|1906.96|1913.7|1907.2|1913.7|1907.2|1913.46|1906.96|22
1615660120000|2021-03-13 18:28:40|1913.67|1907.17|1914.11|1907.61|1914.11|1907.61|1913.57|1907.07|26
1615660130000|2021-03-13 18:28:50|1914.06|1907.56|1913.89|1907.39|1914.32|1907.82|1913.88|1907.38|35
1615660140000|2021-03-13 18:29:00|1913.94|1907.44|1913.59|1907.09|1914|1907.5|1913.53|1907.03|24
1615660150000|2021-03-13 18:29:10|1913.6|1907.1|1913.3|1906.8|1913.6|1907.1|1913.13|1906.63|32
1615660160000|2021-03-13 18:29:20|1913.26|1906.76|1913.21|1906.71|1913.26|1906.76|1912.97|1906.47|29
1615660170000|2021-03-13 18:29:30|1913.24|1906.74|1913.26|1906.76|1913.31|1906.81|1913.13|1906.63|27
1615660180000|2021-03-13 18:29:40|1913.1|1906.6|1912.77|1906.27|1913.1|1906.6|1912.62|1906.12|28
1615660190000|2021-03-13 18:29:50|1912.72|1906.22|1911.66|1905.16|1912.8|1906.3|1911.61|1905.11|29
1615660200000|2021-03-13 18:30:00|1911.58|1905.08|1912.28|1905.78|1912.28|1905.78|1911.58|1905.08|32
1615660210000|2021-03-13 18:30:10|1912.27|1905.77|1912.23|1905.73|1912.27|1905.77|1912.12|1905.62|28
1615660220000|2021-03-13 18:30:20|1912.19|1905.69|1911.88|1905.38|1912.21|1905.71|1911.88|1905.38|14
1615660230000|2021-03-13 18:30:30|1911.86|1905.36|1911.86|1905.36|1911.87|1905.37|1911.84|1905.34|7
1615660240000|2021-03-13 18:30:40|1911.87|1905.37|1911.44|1904.94|1911.87|1905.37|1911.25|1904.75|33
1615660250000|2021-03-13 18:30:50|1911.42|1904.92|1911.24|1904.74|1911.55|1905.05|1911.2|1904.7|30
1615660260000|2021-03-13 18:31:00|1911.13|1904.63|1910.7|1904.2|1911.13|1904.63|1910.66|1904.16|34
1615660270000|2021-03-13 18:31:10|1910.69|1904.19|1910.06|1903.56|1910.69|1904.19|1910.06|1903.56|24
1615660280000|2021-03-13 18:31:20|1910.1|1903.6|1910.45|1903.95|1910.45|1903.95|1910.06|1903.56|25
1615660290000|2021-03-13 18:31:30|1910.43|1903.93|1910.32|1903.82|1910.91|1904.41|1910.29|1903.79|35
1615660300000|2021-03-13 18:31:40|1910.33|1903.83|1909.7|1903.2|1910.33|1903.83|1909.61|1903.11|32
1615660310000|2021-03-13 18:31:50|1909.69|1903.19|1909.6|1903.1|1909.69|1903.19|1909.48|1902.98|22
1615660320000|2021-03-13 18:32:00|1909.59|1903.09|1910.37|1903.87|1910.37|1903.87|1909.58|1903.08|35
1615660330000|2021-03-13 18:32:10|1910.43|1903.93|1910.44|1903.94|1910.47|1903.97|1910.36|1903.86|28
1615660340000|2021-03-13 18:32:20|1910.43|1903.93|1910.44|1903.94|1910.49|1903.99|1910.37|1903.87|30
1615660350000|2021-03-13 18:32:30|1910.45|1903.95|1910.49|1903.99|1910.49|1903.99|1910.36|1903.86|20
1615660360000|2021-03-13 18:32:40|1910.48|1903.98|1909.86|1903.36|1910.54|1904.04|1909.8|1903.3|28
1615660370000|2021-03-13 18:32:50|1909.82|1903.32|1909.35|1902.85|1909.82|1903.32|1909.34|1902.84|31
1615660380000|2021-03-13 18:33:00|1909.34|1902.84|1908.94|1902.44|1909.34|1902.84|1908.94|1902.44|21
1615660390000|2021-03-13 18:33:10|1908.9|1902.4|1908.37|1901.87|1908.9|1902.4|1908.24|1901.74|28
1615660400000|2021-03-13 18:33:20|1908.4|1901.9|1908.63|1902.13|1908.86|1902.36|1908.4|1901.9|29
1615660410000|2021-03-13 18:33:30|1908.64|1902.14|1909.05|1902.55|1909.32|1902.82|1908.61|1902.11|34
1615660420000|2021-03-13 18:33:40|1909.03|1902.53|1908.85|1902.35|1909.08|1902.58|1908.84|1902.34|29
1615660430000|2021-03-13 18:33:50|1908.84|1902.34|1909.24|1902.74|1909.24|1902.74|1908.84|1902.34|30
1615660440000|2021-03-13 18:34:00|1909.41|1902.91|1910.66|1904.16|1910.66|1904.16|1909.41|1902.91|38
1615660450000|2021-03-13 18:34:10|1910.79|1904.29|1910.73|1904.23|1910.98|1904.48|1910.62|1904.12|31
1615660460000|2021-03-13 18:34:20|1910.71|1904.21|1912.02|1905.52|1912.03|1905.53|1910.63|1904.13|27
1615660470000|2021-03-13 18:34:30|1911.94|1905.44|1912.61|1906.11|1912.68|1906.18|1911.94|1905.44|20
1615660480000|2021-03-13 18:34:40|1912.62|1906.12|1912.18|1905.68|1912.71|1906.21|1912.15|1905.65|35
1615660490000|2021-03-13 18:34:50|1912.21|1905.71|1912.57|1906.07|1912.63|1906.13|1911.69|1905.19|35
1615660500000|2021-03-13 18:35:00|1912.59|1906.09|1913.77|1907.27|1913.85|1907.35|1912.5|1906|32
1615660510000|2021-03-13 18:35:10|1913.75|1907.25|1913.84|1907.34|1913.89|1907.39|1913.51|1907.01|28
1615660520000|2021-03-13 18:35:20|1913.86|1907.36|1913.83|1907.33|1914.25|1907.75|1913.68|1907.18|32
1615660530000|2021-03-13 18:35:30|1913.63|1907.13|1914.14|1907.64|1914.26|1907.76|1913.63|1907.13|33
1615660540000|2021-03-13 18:35:40|1913.9|1907.4|1914.05|1907.55|1914.4|1907.9|1913.71|1907.21|34
1615660550000|2021-03-13 18:35:50|1914.54|1908.04|1914.44|1907.94|1914.81|1908.31|1914.42|1907.92|31
1615660560000|2021-03-13 18:36:00|1914.45|1907.95|1915.03|1908.53|1915.03|1908.53|1914.44|1907.94|23
1615660570000|2021-03-13 18:36:10|1915.05|1908.55|1914.54|1908.04|1915.14|1908.64|1914.47|1907.97|36
1615660580000|2021-03-13 18:36:20|1914.24|1907.74|1913.01|1906.51|1914.24|1907.74|1913|1906.5|31
1615660590000|2021-03-13 18:36:30|1912.99|1906.49|1912.73|1906.23|1913.15|1906.65|1912.44|1905.94|35
1615660600000|2021-03-13 18:36:40|1912.59|1906.09|1912.03|1905.53|1912.69|1906.19|1912.02|1905.52|30
1615660610000|2021-03-13 18:36:50|1912.05|1905.55|1911.32|1904.82|1912.05|1905.55|1911.24|1904.74|25
1615660620000|2021-03-13 18:37:00|1911.33|1904.83|1912.04|1905.54|1912.66|1906.16|1911.33|1904.83|34
1615660630000|2021-03-13 18:37:10|1912|1905.5|1911.8|1905.3|1912|1905.5|1911.27|1904.77|31
1615660640000|2021-03-13 18:37:20|1911.66|1905.16|1912.75|1906.25|1912.79|1906.29|1911.55|1905.05|35
1615660650000|2021-03-13 18:37:30|1912.65|1906.15|1913.69|1907.19|1913.71|1907.21|1912.61|1906.11|33
1615660660000|2021-03-13 18:37:40|1913.62|1907.12|1914.04|1907.54|1914.29|1907.79|1913.32|1906.82|34
1615660670000|2021-03-13 18:37:50|1914.13|1907.63|1914.48|1907.98|1914.6|1908.1|1914.09|1907.59|30
1615660680000|2021-03-13 18:38:00|1914.52|1908.02|1914.87|1908.37|1915.24|1908.74|1914.52|1908.02|37
1615660690000|2021-03-13 18:38:10|1914.78|1908.28|1914.65|1908.15|1914.9|1908.4|1914.65|1908.15|28
1615660700000|2021-03-13 18:38:20|1914.7|1908.2|1916|1909.5|1916|1909.5|1914.7|1908.2|33
1615660710000|2021-03-13 18:38:30|1915.99|1909.49|1915.99|1909.49|1916.02|1909.52|1915.94|1909.44|26
1615660720000|2021-03-13 18:38:40|1916|1909.5|1915.26|1908.76|1916.01|1909.51|1915.16|1908.66|27
1615660730000|2021-03-13 18:38:50|1915.16|1908.66|1914.02|1907.52|1915.17|1908.67|1914.02|1907.52|30
1615660740000|2021-03-13 18:39:00|1913.83|1907.33|1913.53|1907.03|1913.86|1907.36|1913.51|1907.01|31
1615660750000|2021-03-13 18:39:10|1913.48|1906.98|1913.67|1907.17|1913.77|1907.27|1913.48|1906.98|31
1615660760000|2021-03-13 18:39:20|1913.68|1907.18|1913.59|1907.09|1913.93|1907.43|1913.58|1907.08|26
1615660770000|2021-03-13 18:39:30|1913.64|1907.14|1912.74|1906.24|1913.65|1907.15|1912.66|1906.16|25
1615660780000|2021-03-13 18:39:40|1912.72|1906.22|1912.73|1906.23|1912.73|1906.23|1912.49|1905.99|23
1615660790000|2021-03-13 18:39:50|1912.91|1906.41|1913.64|1907.14|1913.64|1907.14|1912.81|1906.31|32
1615660800000|2021-03-13 18:40:00|1913.61|1907.11|1912.98|1906.48|1914.01|1907.51|1912.91|1906.41|34
1615660810000|2021-03-13 18:40:10|1913.01|1906.51|1912.77|1906.27|1913.01|1906.51|1912.72|1906.22|34
1615660820000|2021-03-13 18:40:20|1912.79|1906.29|1912.36|1905.86|1912.81|1906.31|1912.33|1905.83|26
1615660830000|2021-03-13 18:40:30|1912.38|1905.88|1913.57|1907.07|1913.57|1907.07|1912.35|1905.85|36
1615660840000|2021-03-13 18:40:40|1913.61|1907.11|1914.26|1907.76|1914.31|1907.81|1913.57|1907.07|29
1615660850000|2021-03-13 18:40:50|1914.27|1907.77|1914.59|1908.09|1914.62|1908.12|1914.27|1907.77|33
1615660860000|2021-03-13 18:41:00|1914.63|1908.13|1915.12|1908.62|1915.19|1908.69|1914.62|1908.12|31
1615660870000|2021-03-13 18:41:10|1915.11|1908.61|1915.4|1908.9|1915.4|1908.9|1915.06|1908.56|24
1615660880000|2021-03-13 18:41:20|1915.41|1908.91|1914.91|1908.41|1915.52|1909.02|1914.75|1908.25|31
1615660890000|2021-03-13 18:41:30|1914.92|1908.42|1914.97|1908.47|1915.02|1908.52|1914.9|1908.4|29
1615660900000|2021-03-13 18:41:40|1914.98|1908.48|1915.46|1908.96|1915.46|1908.96|1914.98|1908.48|33
1615660910000|2021-03-13 18:41:50|1915.47|1908.97|1915.36|1908.86|1915.47|1908.97|1915.32|1908.82|24
1615660920000|2021-03-13 18:42:00|1915.5|1909|1914.64|1908.14|1915.55|1909.05|1914.62|1908.12|28
1615660930000|2021-03-13 18:42:10|1914.59|1908.09|1913.81|1907.31|1914.59|1908.09|1913.81|1907.31|35
1615660940000|2021-03-13 18:42:20|1913.83|1907.33|1914.07|1907.57|1914.07|1907.57|1913.68|1907.18|29
1615660950000|2021-03-13 18:42:30|1914.08|1907.58|1914.51|1908.01|1914.51|1908.01|1914.08|1907.58|35
1615660960000|2021-03-13 18:42:40|1914.44|1907.94|1914.31|1907.81|1914.44|1907.94|1913.97|1907.47|30
1615660970000|2021-03-13 18:42:50|1914.29|1907.79|1914.27|1907.77|1914.43|1907.93|1914.05|1907.55|30
1615660980000|2021-03-13 18:43:00|1914.26|1907.76|1913.6|1907.1|1914.26|1907.76|1913.16|1906.66|33
1615660990000|2021-03-13 18:43:10|1913.54|1907.04|1913.88|1907.38|1913.93|1907.43|1913.54|1907.04|29
1615661000000|2021-03-13 18:43:20|1913.85|1907.35|1913.95|1907.45|1913.99|1907.49|1913.69|1907.19|27
1615661010000|2021-03-13 18:43:30|1913.88|1907.38|1913.91|1907.41|1913.97|1907.47|1913.86|1907.36|30
1615661020000|2021-03-13 18:43:40|1913.93|1907.43|1913.76|1907.26|1913.93|1907.43|1913.54|1907.04|24
1615661030000|2021-03-13 18:43:50|1913.62|1907.12|1913.41|1906.91|1913.8|1907.3|1913.4|1906.9|23
1615661040000|2021-03-13 18:44:00|1913.42|1906.92|1913.11|1906.61|1913.45|1906.95|1913.11|1906.61|26
1615661050000|2021-03-13 18:44:10|1913.13|1906.63|1912.88|1906.38|1913.15|1906.65|1912.87|1906.37|28
1615661060000|2021-03-13 18:44:20|1912.78|1906.28|1912.82|1906.32|1912.82|1906.32|1912.75|1906.25|24
1615661070000|2021-03-13 18:44:30|1912.83|1906.33|1912.81|1906.31|1912.83|1906.33|1912.74|1906.24|23
1615661080000|2021-03-13 18:44:40|1912.79|1906.29|1914.45|1907.95|1914.61|1908.11|1912.79|1906.29|29
1615661090000|2021-03-13 18:44:50|1914.51|1908.01|1914.5|1908|1914.7|1908.2|1914.45|1907.95|20
1615661100000|2021-03-13 18:45:00|1914.52|1908.02|1914.55|1908.05|1914.55|1908.05|1914.43|1907.93|15
1615661110000|2021-03-13 18:45:10|1914.53|1908.03|1914.53|1908.03|1914.61|1908.11|1914.43|1907.93|29
1615661120000|2021-03-13 18:45:20|1914.52|1908.02|1914.93|1908.43|1914.93|1908.43|1914.49|1907.99|27
1615661130000|2021-03-13 18:45:30|1914.92|1908.42|1914.96|1908.46|1914.98|1908.48|1914.9|1908.4|18
1615661140000|2021-03-13 18:45:40|1914.97|1908.47|1915.04|1908.54|1915.07|1908.57|1914.93|1908.43|26
1615661150000|2021-03-13 18:45:50|1915.06|1908.56|1915.05|1908.55|1915.06|1908.56|1914.93|1908.43|21
1615661160000|2021-03-13 18:46:00|1915.04|1908.54|1914.86|1908.36|1915.18|1908.68|1914.85|1908.35|27
1615661170000|2021-03-13 18:46:10|1914.84|1908.34|1913.6|1907.1|1914.84|1908.34|1913.52|1907.02|36
1615661180000|2021-03-13 18:46:20|1913.67|1907.17|1913.76|1907.26|1914.01|1907.51|1913.65|1907.15|32
1615661190000|2021-03-13 18:46:30|1913.73|1907.23|1913.58|1907.08|1913.86|1907.36|1913.35|1906.85|33
1615661200000|2021-03-13 18:46:40|1913.64|1907.14|1913.6|1907.1|1913.86|1907.36|1913.45|1906.95|34
1615661210000|2021-03-13 18:46:50|1913.61|1907.11|1913.06|1906.56|1913.62|1907.12|1913.02|1906.52|15
1615661220000|2021-03-13 18:47:00|1913.07|1906.57|1913.13|1906.63|1913.14|1906.64|1913.02|1906.52|9
1615661230000|2021-03-13 18:47:10|1913.12|1906.62|1913.5|1907|1913.69|1907.19|1913.12|1906.62|26
1615661240000|2021-03-13 18:47:20|1913.56|1907.06|1913.8|1907.3|1913.81|1907.31|1913.49|1906.99|28
1615661250000|2021-03-13 18:47:30|1913.82|1907.32|1913.6|1907.1|1914.01|1907.51|1913.3|1906.8|31
1615661260000|2021-03-13 18:47:40|1913.65|1907.15|1913.11|1906.61|1913.67|1907.17|1913.08|1906.58|31
1615661270000|2021-03-13 18:47:50|1913.15|1906.65|1912.98|1906.48|1913.15|1906.65|1912.95|1906.45|15
1615661280000|2021-03-13 18:48:00|1912.99|1906.49|1914.48|1907.98|1914.56|1908.06|1912.96|1906.46|33
1615661290000|2021-03-13 18:48:10|1914.44|1907.94|1914.42|1907.92|1914.66|1908.16|1914.42|1907.92|26
1615661300000|2021-03-13 18:48:20|1914.41|1907.91|1914.44|1907.94|1914.5|1908|1913.67|1907.17|35
1615661310000|2021-03-13 18:48:30|1914.46|1907.96|1914.53|1908.03|1914.61|1908.11|1914.46|1907.96|25
1615661320000|2021-03-13 18:48:40|1914.56|1908.06|1914.21|1907.71|1914.76|1908.26|1914.21|1907.71|26
1615661330000|2021-03-13 18:48:50|1914.2|1907.7|1914.22|1907.72|1914.3|1907.8|1914.17|1907.67|28
1615661340000|2021-03-13 18:49:00|1914.21|1907.71|1914.65|1908.15|1914.8|1908.3|1914.21|1907.71|30
1615661350000|2021-03-13 18:49:10|1914.63|1908.13|1915.27|1908.77|1915.3|1908.8|1914.63|1908.13|33
1615661360000|2021-03-13 18:49:20|1915.29|1908.79|1915.29|1908.79|1915.36|1908.86|1915.28|1908.78|18
1615661370000|2021-03-13 18:49:30|1915.27|1908.77|1915.32|1908.82|1915.39|1908.89|1915.24|1908.74|22
1615661380000|2021-03-13 18:49:40|1915.27|1908.77|1915.34|1908.84|1915.35|1908.85|1915.15|1908.65|27
1615661390000|2021-03-13 18:49:50|1915.33|1908.83|1915.48|1908.98|1915.49|1908.99|1915.32|1908.82|21
1615661400000|2021-03-13 18:50:00|1915.47|1908.97|1914.86|1908.36|1915.52|1909.02|1914.67|1908.17|28
1615661410000|2021-03-13 18:50:10|1914.84|1908.34|1914.58|1908.08|1914.94|1908.44|1914.53|1908.03|22
1615661420000|2021-03-13 18:50:20|1914.56|1908.06|1913.77|1907.27|1914.56|1908.06|1913.7|1907.2|25
1615661430000|2021-03-13 18:50:30|1913.78|1907.28|1913.75|1907.25|1913.79|1907.29|1913.42|1906.92|25
1615661440000|2021-03-13 18:50:40|1913.63|1907.13|1913.46|1906.96|1913.63|1907.13|1913.46|1906.96|18
1615661450000|2021-03-13 18:50:50|1913.47|1906.97|1913.46|1906.96|1913.65|1907.15|1913.45|1906.95|25
1615661460000|2021-03-13 18:51:00|1913.45|1906.95|1913.98|1907.48|1913.98|1907.48|1913.42|1906.92|27
1615661470000|2021-03-13 18:51:10|1914|1907.5|1913.77|1907.27|1914.08|1907.58|1913.77|1907.27|30
1615661480000|2021-03-13 18:51:20|1913.76|1907.26|1913.68|1907.18|1913.91|1907.41|1913.66|1907.16|29
1615661490000|2021-03-13 18:51:30|1913.69|1907.19|1913.78|1907.28|1913.8|1907.3|1913.4|1906.9|27
1615661500000|2021-03-13 18:51:40|1913.79|1907.29|1913.48|1906.98|1913.79|1907.29|1913.43|1906.93|23
1615661510000|2021-03-13 18:51:50|1913.49|1906.99|1913.58|1907.08|1913.6|1907.1|1913.46|1906.96|25
1615661520000|2021-03-13 18:52:00|1913.57|1907.07|1913.56|1907.06|1913.67|1907.17|1913.38|1906.88|28
1615661530000|2021-03-13 18:52:10|1913.55|1907.05|1912.83|1906.33|1913.55|1907.05|1912.82|1906.32|22
1615661540000|2021-03-13 18:52:20|1912.85|1906.35|1912.84|1906.34|1912.97|1906.47|1912.71|1906.21|22
1615661550000|2021-03-13 18:52:30|1912.82|1906.32|1912.83|1906.33|1912.86|1906.36|1912.74|1906.24|24
1615661560000|2021-03-13 18:52:40|1912.93|1906.43|1912.73|1906.23|1912.93|1906.43|1912.68|1906.18|23
1615661570000|2021-03-13 18:52:50|1912.74|1906.24|1912.5|1906|1912.74|1906.24|1912.49|1905.99|16
1615661580000|2021-03-13 18:53:00|1912.48|1905.98|1911.35|1904.85|1912.48|1905.98|1911.32|1904.82|31
1615661590000|2021-03-13 18:53:10|1911.34|1904.84|1910.8|1904.3|1911.39|1904.89|1910.8|1904.3|33
1615661600000|2021-03-13 18:53:20|1910.84|1904.34|1910.14|1903.64|1910.88|1904.38|1910.14|1903.64|27
1615661610000|2021-03-13 18:53:30|1909.92|1903.42|1909.71|1903.21|1910.01|1903.51|1909.69|1903.19|32
1615661620000|2021-03-13 18:53:40|1909.69|1903.19|1909.35|1902.85|1909.73|1903.23|1909.35|1902.85|33
1615661630000|2021-03-13 18:53:50|1909.43|1902.93|1910.1|1903.6|1910.1|1903.6|1909.34|1902.84|29
1615661640000|2021-03-13 18:54:00|1910.34|1903.84|1909.46|1902.96|1910.34|1903.84|1909.46|1902.96|27
1615661650000|2021-03-13 18:54:10|1909.5|1903|1908.42|1901.92|1909.5|1903|1908.42|1901.92|30
1615661660000|2021-03-13 18:54:20|1908.41|1901.91|1908.24|1901.74|1908.55|1902.05|1908.18|1901.68|26
1615661670000|2021-03-13 18:54:30|1908.26|1901.76|1907.61|1901.11|1908.26|1901.76|1907.55|1901.05|28
1615661680000|2021-03-13 18:54:40|1907.58|1901.08|1906.4|1899.9|1907.58|1901.08|1906.39|1899.89|37
1615661690000|2021-03-13 18:54:50|1906.44|1899.94|1907.16|1900.66|1907.24|1900.74|1906.34|1899.84|29
1615661700000|2021-03-13 18:55:00|1907.17|1900.67|1907.99|1901.49|1908.35|1901.85|1907.17|1900.67|32
1615661710000|2021-03-13 18:55:10|1908.17|1901.67|1908.57|1902.07|1908.58|1902.08|1908.04|1901.54|36
1615661720000|2021-03-13 18:55:20|1908.58|1902.08|1908.67|1902.17|1908.67|1902.17|1908.34|1901.84|31
1615661730000|2021-03-13 18:55:30|1908.64|1902.14|1909.39|1902.89|1909.39|1902.89|1908.55|1902.05|26
1615661740000|2021-03-13 18:55:40|1909.41|1902.91|1908.83|1902.33|1909.42|1902.92|1908.8|1902.3|36
1615661750000|2021-03-13 18:55:50|1908.84|1902.34|1909.62|1903.12|1909.62|1903.12|1908.7|1902.2|29
1615661760000|2021-03-13 18:56:00|1909.81|1903.31|1909.98|1903.48|1910.37|1903.87|1909.8|1903.3|32
1615661770000|2021-03-13 18:56:10|1910|1903.5|1910.1|1903.6|1910.15|1903.65|1909.95|1903.45|29
1615661780000|2021-03-13 18:56:20|1910.11|1903.61|1910.02|1903.52|1910.11|1903.61|1909.89|1903.39|31
1615661790000|2021-03-13 18:56:30|1910|1903.5|1911.35|1904.85|1911.35|1904.85|1910|1903.5|30
1615661800000|2021-03-13 18:56:40|1911.41|1904.91|1911.22|1904.72|1911.44|1904.94|1911.17|1904.67|33
1615661810000|2021-03-13 18:56:50|1911.21|1904.71|1910.83|1904.33|1911.22|1904.72|1910.83|1904.33|24
1615661820000|2021-03-13 18:57:00|1910.88|1904.38|1910.92|1904.42|1911.25|1904.75|1910.87|1904.37|29
1615661830000|2021-03-13 18:57:10|1910.86|1904.36|1911.32|1904.82|1911.32|1904.82|1910.61|1904.11|24
1615661840000|2021-03-13 18:57:20|1911.28|1904.78|1911.03|1904.53|1911.28|1904.78|1910.32|1903.82|34
1615661850000|2021-03-13 18:57:30|1911.02|1904.52|1911.02|1904.52|1911.24|1904.74|1910.71|1904.21|38
1615661860000|2021-03-13 18:57:40|1911|1904.5|1912.19|1905.69|1912.19|1905.69|1910.78|1904.28|28
1615661870000|2021-03-13 18:57:50|1912.39|1905.89|1912.38|1905.88|1913.06|1906.56|1912.29|1905.79|34
1615661880000|2021-03-13 18:58:00|1912.54|1906.04|1913|1906.5|1913.1|1906.6|1912.34|1905.84|34
1615661890000|2021-03-13 18:58:10|1913.03|1906.53|1913.83|1907.33|1913.87|1907.37|1912.82|1906.32|34
1615661900000|2021-03-13 18:58:20|1913.85|1907.35|1913.73|1907.23|1913.91|1907.41|1913.7|1907.2|28
1615661910000|2021-03-13 18:58:30|1913.7|1907.2|1914.27|1907.77|1914.27|1907.77|1913.56|1907.06|26
1615661920000|2021-03-13 18:58:40|1914.31|1907.81|1914.42|1907.92|1914.51|1908.01|1914.29|1907.79|28
1615661930000|2021-03-13 18:58:50|1914.46|1907.96|1914.68|1908.18|1914.68|1908.18|1914.42|1907.92|26
1615661940000|2021-03-13 18:59:00|1914.71|1908.21|1914.66|1908.16|1914.84|1908.34|1914.63|1908.13|29
1615661950000|2021-03-13 18:59:10|1914.62|1908.12|1915.23|1908.73|1915.24|1908.74|1914.62|1908.12|27
1615661960000|2021-03-13 18:59:20|1915.14|1908.64|1916.77|1910.27|1916.77|1910.27|1915.13|1908.63|33
1615661970000|2021-03-13 18:59:30|1916.76|1910.26|1915.4|1908.9|1916.76|1910.26|1914.87|1908.37|38
1615661980000|2021-03-13 18:59:40|1915.6|1909.1|1916.21|1909.71|1916.69|1910.19|1915.6|1909.1|29
1615661990000|2021-03-13 18:59:50|1916.2|1909.7|1916.29|1909.79|1916.43|1909.93|1915.74|1909.24|34
1615662000000|2021-03-13 19:00:00|1916.35|1909.85|1915.31|1908.81|1916.82|1910.32|1915.31|1908.81|30
1615662010000|2021-03-13 19:00:10|1915.3|1908.8|1915.22|1908.72|1915.5|1909|1914.88|1908.38|32
1615662020000|2021-03-13 19:00:20|1915.27|1908.77|1914.63|1908.13|1915.31|1908.81|1914.43|1907.93|36
1615662030000|2021-03-13 19:00:30|1914.35|1907.85|1913.8|1907.3|1914.35|1907.85|1913.79|1907.29|34
1615662040000|2021-03-13 19:00:40|1913.81|1907.31|1913.95|1907.45|1913.95|1907.45|1913.53|1907.03|30
1615662050000|2021-03-13 19:00:50|1913.92|1907.42|1913.84|1907.34|1914.57|1908.07|1913.84|1907.34|39
1615662060000|2021-03-13 19:01:00|1913.9|1907.4|1911.58|1905.08|1913.94|1907.44|1911.55|1905.05|35
1615662070000|2021-03-13 19:01:10|1911.54|1905.04|1910.91|1904.41|1911.54|1905.04|1910.71|1904.21|30
1615662080000|2021-03-13 19:01:20|1910.95|1904.45|1911.76|1905.26|1911.76|1905.26|1910.94|1904.44|29
1615662090000|2021-03-13 19:01:30|1911.77|1905.27|1911.95|1905.45|1911.95|1905.45|1911.58|1905.08|32
1615662100000|2021-03-13 19:01:40|1911.91|1905.41|1912.56|1906.06|1912.58|1906.08|1911.91|1905.41|34
1615662110000|2021-03-13 19:01:50|1912.55|1906.05|1912.63|1906.13|1913.49|1906.99|1912.46|1905.96|35
1615662120000|2021-03-13 19:02:00|1912.74|1906.24|1912.21|1905.71|1912.83|1906.33|1911.99|1905.49|35
1615662130000|2021-03-13 19:02:10|1912.23|1905.73|1911.42|1904.92|1912.35|1905.85|1911.37|1904.87|32
1615662140000|2021-03-13 19:02:20|1911.48|1904.98|1910.88|1904.38|1911.48|1904.98|1910.71|1904.21|22
1615662150000|2021-03-13 19:02:30|1910.87|1904.37|1910.65|1904.15|1910.98|1904.48|1910.46|1903.96|33
1615662160000|2021-03-13 19:02:40|1910.64|1904.14|1910.66|1904.16|1910.71|1904.21|1910.37|1903.87|30
1615662170000|2021-03-13 19:02:50|1910.74|1904.24|1911.21|1904.71|1911.94|1905.44|1910.74|1904.24|33
1615662180000|2021-03-13 19:03:00|1911.24|1904.74|1910.64|1904.14|1911.24|1904.74|1910.47|1903.97|25
1615662190000|2021-03-13 19:03:10|1910.72|1904.22|1910.12|1903.62|1910.72|1904.22|1910.12|1903.62|27
1615662200000|2021-03-13 19:03:20|1910.11|1903.61|1910.17|1903.67|1910.19|1903.69|1910.08|1903.58|22
1615662210000|2021-03-13 19:03:30|1910.14|1903.64|1909.79|1903.29|1910.16|1903.66|1909.51|1903.01|33
1615662220000|2021-03-13 19:03:40|1909.8|1903.3|1910.97|1904.47|1911|1904.5|1909.8|1903.3|28
1615662230000|2021-03-13 19:03:50|1911.03|1904.53|1911.51|1905.01|1911.85|1905.35|1911.03|1904.53|34
1615662240000|2021-03-13 19:04:00|1911.36|1904.86|1911.99|1905.49|1912.09|1905.59|1911.36|1904.86|33
1615662250000|2021-03-13 19:04:10|1911.98|1905.48|1913.06|1906.56|1913.19|1906.69|1911.98|1905.48|23
1615662260000|2021-03-13 19:04:20|1913.12|1906.62|1911.87|1905.37|1913.12|1906.62|1911.85|1905.35|32
1615662270000|2021-03-13 19:04:30|1911.86|1905.36|1912.07|1905.57|1912.07|1905.57|1911.52|1905.02|30
1615662280000|2021-03-13 19:04:40|1912.1|1905.6|1912.47|1905.97|1912.62|1906.12|1912.03|1905.53|31
1615662290000|2021-03-13 19:04:50|1912.48|1905.98|1912.45|1905.95|1912.5|1906|1912.39|1905.89|18
1615662300000|2021-03-13 19:05:00|1912.46|1905.96|1912.21|1905.71|1913.04|1906.54|1912.21|1905.71|35
1615662310000|2021-03-13 19:05:10|1912.34|1905.84|1912.05|1905.55|1912.57|1906.07|1911.88|1905.38|35
1615662320000|2021-03-13 19:05:20|1912.08|1905.58|1912.85|1906.35|1912.85|1906.35|1912.08|1905.58|34
1615662330000|2021-03-13 19:05:30|1912.77|1906.27|1913.58|1907.08|1913.62|1907.12|1912.77|1906.27|33
1615662340000|2021-03-13 19:05:40|1913.62|1907.12|1913.84|1907.34|1913.92|1907.42|1913.61|1907.11|30
1615662350000|2021-03-13 19:05:50|1913.8|1907.3|1913.98|1907.48|1914.02|1907.52|1913.69|1907.19|35
1615662360000|2021-03-13 19:06:00|1914.04|1907.54|1914.09|1907.59|1914.09|1907.59|1913.76|1907.26|30
1615662370000|2021-03-13 19:06:10|1914.1|1907.6|1914.08|1907.58|1914.18|1907.68|1914.07|1907.57|20
1615662380000|2021-03-13 19:06:20|1914.07|1907.57|1914.44|1907.94|1914.45|1907.95|1914.01|1907.51|17
1615662390000|2021-03-13 19:06:30|1914.41|1907.91|1914.5|1908|1914.55|1908.05|1914.29|1907.79|24
1615662400000|2021-03-13 19:06:40|1914.52|1908.02|1914.59|1908.09|1914.6|1908.1|1914.51|1908.01|18
1615662410000|2021-03-13 19:06:50|1914.56|1908.06|1915.43|1908.93|1915.43|1908.93|1914.5|1908|27
1615662420000|2021-03-13 19:07:00|1915.42|1908.92|1915.32|1908.82|1915.73|1909.23|1915.32|1908.82|25
1615662430000|2021-03-13 19:07:10|1915.31|1908.81|1914.08|1907.58|1915.31|1908.81|1913.79|1907.29|33
1615662440000|2021-03-13 19:07:20|1914.19|1907.69|1915.15|1908.65|1915.15|1908.65|1914.19|1907.69|34
1615662450000|2021-03-13 19:07:30|1915.1|1908.6|1915.34|1908.84|1915.34|1908.84|1915.09|1908.59|17
1615662460000|2021-03-13 19:07:40|1915.3|1908.8|1915.62|1909.12|1915.65|1909.15|1915.2|1908.7|26
1615662470000|2021-03-13 19:07:50|1915.7|1909.2|1915.99|1909.49|1916.07|1909.57|1915.7|1909.2|29
1615662480000|2021-03-13 19:08:00|1916.01|1909.51|1915.16|1908.66|1916.18|1909.68|1915.16|1908.66|30
1615662490000|2021-03-13 19:08:10|1915.17|1908.67|1915.2|1908.7|1915.24|1908.74|1915.09|1908.59|20
1615662500000|2021-03-13 19:08:20|1915.17|1908.67|1914.44|1907.94|1915.26|1908.76|1914.44|1907.94|33
1615662510000|2021-03-13 19:08:30|1914.43|1907.93|1914.18|1907.68|1914.43|1907.93|1914.08|1907.58|28
1615662520000|2021-03-13 19:08:40|1914.17|1907.67|1915.39|1908.89|1915.44|1908.94|1914.17|1907.67|36
1615662530000|2021-03-13 19:08:50|1915.41|1908.91|1914.77|1908.27|1915.41|1908.91|1914.77|1908.27|34
1615662540000|2021-03-13 19:09:00|1914.82|1908.32|1914.39|1907.89|1915|1908.5|1914.17|1907.67|36
1615662550000|2021-03-13 19:09:10|1914.52|1908.02|1914.73|1908.23|1914.9|1908.4|1914.49|1907.99|38
1615662560000|2021-03-13 19:09:20|1914.68|1908.18|1914.78|1908.28|1914.86|1908.36|1914.63|1908.13|32
1615662570000|2021-03-13 19:09:30|1914.76|1908.26|1913.42|1906.92|1914.76|1908.26|1913.39|1906.89|26
1615662580000|2021-03-13 19:09:40|1913.47|1906.97|1913.39|1906.89|1913.95|1907.45|1913.37|1906.87|34
1615662590000|2021-03-13 19:09:50|1913.43|1906.93|1913.6|1907.1|1913.61|1907.11|1913.4|1906.9|28
1615662600000|2021-03-13 19:10:00|1913.7|1907.2|1913.48|1906.98|1913.9|1907.4|1913.48|1906.98|32
1615662610000|2021-03-13 19:10:10|1913.38|1906.88|1913.75|1907.25|1913.79|1907.29|1913.36|1906.86|26
1615662620000|2021-03-13 19:10:20|1913.74|1907.24|1913.26|1906.76|1913.84|1907.34|1913.24|1906.74|35
1615662630000|2021-03-13 19:10:30|1913.23|1906.73|1913.11|1906.61|1913.39|1906.89|1912.97|1906.47|26
1615662640000|2021-03-13 19:10:40|1913.08|1906.58|1912.99|1906.49|1913.11|1906.61|1912.94|1906.44|20
1615662650000|2021-03-13 19:10:50|1913.01|1906.51|1913.09|1906.59|1913.23|1906.73|1912.96|1906.46|30
1615662660000|2021-03-13 19:11:00|1913.11|1906.61|1913.73|1907.23|1913.88|1907.38|1913.08|1906.58|34
1615662670000|2021-03-13 19:11:10|1913.78|1907.28|1914.19|1907.69|1914.2|1907.7|1913.75|1907.25|27
1615662680000|2021-03-13 19:11:20|1914.1|1907.6|1914.21|1907.71|1914.21|1907.71|1913.93|1907.43|27
1615662690000|2021-03-13 19:11:30|1914.2|1907.7|1913.65|1907.15|1914.28|1907.78|1913.59|1907.09|37
1615662700000|2021-03-13 19:11:40|1913.6|1907.1|1913.43|1906.93|1913.6|1907.1|1913.3|1906.8|31
1615662710000|2021-03-13 19:11:50|1913.44|1906.94|1913.13|1906.63|1913.45|1906.95|1913.09|1906.59|33
1615662720000|2021-03-13 19:12:00|1913.21|1906.71|1913.07|1906.57|1913.33|1906.83|1913.03|1906.53|24
1615662730000|2021-03-13 19:12:10|1913.06|1906.56|1911.94|1905.44|1913.14|1906.64|1911.91|1905.41|30
1615662740000|2021-03-13 19:12:20|1911.92|1905.42|1911.89|1905.39|1911.93|1905.43|1911.82|1905.32|14
1615662750000|2021-03-13 19:12:30|1911.76|1905.26|1911.57|1905.07|1911.8|1905.3|1911.34|1904.84|31
1615662760000|2021-03-13 19:12:40|1911.65|1905.15|1911.56|1905.06|1911.67|1905.17|1911.43|1904.93|34
1615662770000|2021-03-13 19:12:50|1911.59|1905.09|1911.7|1905.2|1911.9|1905.4|1911.56|1905.06|32
1615662780000|2021-03-13 19:13:00|1911.72|1905.22|1914.01|1907.51|1914.05|1907.55|1911.42|1904.92|39
1615662790000|2021-03-13 19:13:10|1914.05|1907.55|1911.98|1905.48|1914.15|1907.65|1911.89|1905.39|33
1615662800000|2021-03-13 19:13:20|1911.96|1905.46|1910.72|1904.22|1911.96|1905.46|1910.68|1904.18|33
1615662810000|2021-03-13 19:13:30|1910.76|1904.26|1910.57|1904.07|1910.81|1904.31|1910.46|1903.96|33
1615662820000|2021-03-13 19:13:40|1910.54|1904.04|1910.45|1903.95|1911.21|1904.71|1910.45|1903.95|31
1615662830000|2021-03-13 19:13:50|1910.46|1903.96|1910.55|1904.05|1910.68|1904.18|1910.46|1903.96|31
1615662840000|2021-03-13 19:14:00|1910.62|1904.12|1910.42|1903.92|1910.78|1904.28|1910.42|1903.92|33
1615662850000|2021-03-13 19:14:10|1910.43|1903.93|1910.47|1903.97|1910.55|1904.05|1910.19|1903.69|34
1615662860000|2021-03-13 19:14:20|1910.46|1903.96|1910.34|1903.84|1910.48|1903.98|1909.97|1903.47|28
1615662870000|2021-03-13 19:14:30|1910.29|1903.79|1910|1903.5|1910.29|1903.79|1909.93|1903.43|26
1615662880000|2021-03-13 19:14:40|1909.86|1903.36|1908.86|1902.36|1909.93|1903.43|1908.81|1902.31|37
1615662890000|2021-03-13 19:14:50|1908.85|1902.35|1909.01|1902.51|1909.07|1902.57|1908.54|1902.04|30
1615662900000|2021-03-13 19:15:00|1909.07|1902.57|1909.41|1902.91|1909.76|1903.26|1909.07|1902.57|29
1615662910000|2021-03-13 19:15:10|1909.44|1902.94|1909.94|1903.44|1910.11|1903.61|1909.41|1902.91|30
1615662920000|2021-03-13 19:15:20|1909.97|1903.47|1909.86|1903.36|1910.09|1903.59|1909.82|1903.32|30
1615662930000|2021-03-13 19:15:30|1909.81|1903.31|1910.07|1903.57|1910.07|1903.57|1909.74|1903.24|23
1615662940000|2021-03-13 19:15:40|1910.09|1903.59|1910.5|1904|1910.63|1904.13|1910.07|1903.57|27
1615662950000|2021-03-13 19:15:50|1910.57|1904.07|1910.2|1903.7|1910.59|1904.09|1909.89|1903.39|22
1615662960000|2021-03-13 19:16:00|1910.52|1904.02|1909.71|1903.21|1910.54|1904.04|1909.71|1903.21|27
1615662970000|2021-03-13 19:16:10|1909.8|1903.3|1909.77|1903.27|1909.96|1903.46|1909.73|1903.23|22
1615662980000|2021-03-13 19:16:20|1909.76|1903.26|1909.66|1903.16|1909.8|1903.3|1909.65|1903.15|24
1615662990000|2021-03-13 19:16:30|1909.61|1903.11|1910|1903.5|1910|1903.5|1909.55|1903.05|24
1615663000000|2021-03-13 19:16:40|1909.98|1903.48|1909.85|1903.35|1909.98|1903.48|1909.79|1903.29|22
1615663010000|2021-03-13 19:16:50|1909.84|1903.34|1909.84|1903.34|1909.88|1903.38|1909.78|1903.28|21
1615663020000|2021-03-13 19:17:00|1909.82|1903.32|1910.85|1904.35|1911.1|1904.6|1909.81|1903.31|32
1615663030000|2021-03-13 19:17:10|1910.87|1904.37|1910.88|1904.38|1911.48|1904.98|1910.79|1904.29|31
1615663040000|2021-03-13 19:17:20|1910.92|1904.42|1911.17|1904.67|1911.24|1904.74|1910.65|1904.15|34
1615663050000|2021-03-13 19:17:30|1911.18|1904.68|1911.1|1904.6|1911.19|1904.69|1911.05|1904.55|26
1615663060000|2021-03-13 19:17:40|1911.11|1904.61|1911.21|1904.71|1911.35|1904.85|1911.11|1904.61|30
1615663070000|2021-03-13 19:17:50|1911.22|1904.72|1911.55|1905.05|1911.56|1905.06|1911.13|1904.63|29
1615663080000|2021-03-13 19:18:00|1911.53|1905.03|1910.95|1904.45|1911.55|1905.05|1910.8|1904.3|31
1615663090000|2021-03-13 19:18:10|1910.99|1904.49|1911.16|1904.66|1911.16|1904.66|1910.9|1904.4|15
1615663100000|2021-03-13 19:18:20|1911.29|1904.79|1912.26|1905.76|1912.26|1905.76|1911.29|1904.79|31
1615663110000|2021-03-13 19:18:30|1912.32|1905.82|1912.98|1906.48|1913.01|1906.51|1912.32|1905.82|28
1615663120000|2021-03-13 19:18:40|1913.02|1906.52|1913|1906.5|1913.05|1906.55|1912.97|1906.47|22
1615663130000|2021-03-13 19:18:50|1913.01|1906.51|1913.05|1906.55|1913.06|1906.56|1913|1906.5|16
1615663140000|2021-03-13 19:19:00|1913.06|1906.56|1913.14|1906.64|1913.25|1906.75|1912.82|1906.32|31
1615663150000|2021-03-13 19:19:10|1913.13|1906.63|1913.2|1906.7|1913.33|1906.83|1913.08|1906.58|30
1615663160000|2021-03-13 19:19:20|1913.21|1906.71|1913.79|1907.29|1913.86|1907.36|1913.17|1906.67|29
1615663170000|2021-03-13 19:19:30|1914.07|1907.57|1914.14|1907.64|1914.19|1907.69|1914.06|1907.56|31
1615663180000|2021-03-13 19:19:40|1914.12|1907.62|1913.69|1907.19|1914.14|1907.64|1913.59|1907.09|30
1615663190000|2021-03-13 19:19:50|1913.62|1907.12|1913.92|1907.42|1913.92|1907.42|1913.59|1907.09|23
1615663200000|2021-03-13 19:20:00|1913.89|1907.39|1914.34|1907.84|1914.34|1907.84|1913.85|1907.35|27
1615663210000|2021-03-13 19:20:10|1914.3|1907.8|1914.35|1907.85|1914.38|1907.88|1914.3|1907.8|26
1615663220000|2021-03-13 19:20:20|1914.31|1907.81|1913.84|1907.34|1914.36|1907.86|1913.84|1907.34|27
1615663230000|2021-03-13 19:20:30|1913.89|1907.39|1913.9|1907.4|1914.17|1907.67|1913.76|1907.26|27
1615663240000|2021-03-13 19:20:40|1913.93|1907.43|1914.22|1907.72|1914.35|1907.85|1913.89|1907.39|33
1615663250000|2021-03-13 19:20:50|1914.24|1907.74|1915.19|1908.69|1915.22|1908.72|1914.21|1907.71|31
1615663260000|2021-03-13 19:21:00|1915.32|1908.82|1915.65|1909.15|1915.68|1909.18|1915.29|1908.79|28
1615663270000|2021-03-13 19:21:10|1915.64|1909.14|1915.43|1908.93|1915.65|1909.15|1915.35|1908.85|30
1615663280000|2021-03-13 19:21:20|1915.45|1908.95|1915.11|1908.61|1915.56|1909.06|1915.02|1908.52|32
1615663290000|2021-03-13 19:21:30|1915.1|1908.6|1915.44|1908.94|1915.44|1908.94|1915|1908.5|29
1615663300000|2021-03-13 19:21:40|1915.48|1908.98|1915.38|1908.88|1915.57|1909.07|1915.29|1908.79|27
1615663310000|2021-03-13 19:21:50|1915.4|1908.9|1915.42|1908.92|1915.56|1909.06|1915.39|1908.89|26
1615663320000|2021-03-13 19:22:00|1915.4|1908.9|1915.12|1908.62|1915.48|1908.98|1915.09|1908.59|30
1615663330000|2021-03-13 19:22:10|1915.1|1908.6|1914.21|1907.71|1915.1|1908.6|1914.15|1907.65|35
1615663340000|2021-03-13 19:22:20|1914.07|1907.57|1914.23|1907.73|1914.23|1907.73|1913.74|1907.24|29
1615663350000|2021-03-13 19:22:30|1914.21|1907.71|1914.4|1907.9|1914.63|1908.13|1914.21|1907.71|30
1615663360000|2021-03-13 19:22:40|1914.29|1907.79|1914.08|1907.58|1914.3|1907.8|1914.05|1907.55|21
1615663370000|2021-03-13 19:22:50|1914.1|1907.6|1914.4|1907.9|1914.41|1907.91|1914.1|1907.6|18
1615663380000|2021-03-13 19:23:00|1914.36|1907.86|1914.38|1907.88|1914.48|1907.98|1914.25|1907.75|23
1615663390000|2021-03-13 19:23:10|1914.34|1907.84|1914.18|1907.68|1914.51|1908.01|1914.15|1907.65|34
1615663400000|2021-03-13 19:23:20|1914.19|1907.69|1914.22|1907.72|1914.29|1907.79|1914.19|1907.69|21
1615663410000|2021-03-13 19:23:30|1914.21|1907.71|1913.78|1907.28|1914.23|1907.73|1913.63|1907.13|22
1615663420000|2021-03-13 19:23:40|1913.85|1907.35|1913.86|1907.36|1914.05|1907.55|1913.82|1907.32|33
1615663430000|2021-03-13 19:23:50|1913.85|1907.35|1914.55|1908.05|1914.65|1908.15|1913.85|1907.35|32
1615663440000|2021-03-13 19:24:00|1914.56|1908.06|1914.15|1907.65|1914.65|1908.15|1913.89|1907.39|33
1615663450000|2021-03-13 19:24:10|1914.17|1907.67|1914.15|1907.65|1914.19|1907.69|1913.93|1907.43|36
1615663460000|2021-03-13 19:24:20|1914.1|1907.6|1915.1|1908.6|1915.1|1908.6|1914.1|1907.6|31
1615663470000|2021-03-13 19:24:30|1915.19|1908.69|1915.43|1908.93|1915.44|1908.94|1914.97|1908.47|32
1615663480000|2021-03-13 19:24:40|1915.41|1908.91|1915.35|1908.85|1915.55|1909.05|1915.3|1908.8|24
1615663490000|2021-03-13 19:24:50|1915.26|1908.76|1914.7|1908.2|1915.26|1908.76|1914.69|1908.19|29
1615663500000|2021-03-13 19:25:00|1914.73|1908.23|1915.48|1908.98|1915.53|1909.03|1914.73|1908.23|29
1615663510000|2021-03-13 19:25:10|1915.49|1908.99|1915.87|1909.37|1915.92|1909.42|1915.44|1908.94|28
1615663520000|2021-03-13 19:25:20|1915.94|1909.44|1915.63|1909.13|1915.96|1909.46|1915.57|1909.07|35
1615663530000|2021-03-13 19:25:30|1915.58|1909.08|1914.99|1908.49|1915.58|1909.08|1914.95|1908.45|25
1615663540000|2021-03-13 19:25:40|1914.98|1908.48|1915.83|1909.33|1915.83|1909.33|1914.94|1908.44|27
1615663550000|2021-03-13 19:25:50|1915.78|1909.28|1915.96|1909.46|1916.13|1909.63|1915.74|1909.24|31
1615663560000|2021-03-13 19:26:00|1915.99|1909.49|1916.4|1909.9|1916.42|1909.92|1915.96|1909.46|28
1615663570000|2021-03-13 19:26:10|1916.37|1909.87|1916.34|1909.84|1916.42|1909.92|1916.25|1909.75|29
1615663580000|2021-03-13 19:26:20|1916.27|1909.77|1916.62|1910.12|1916.62|1910.12|1916.09|1909.59|35
1615663590000|2021-03-13 19:26:30|1916.6|1910.1|1916.35|1909.85|1916.7|1910.2|1916.35|1909.85|33
1615663600000|2021-03-13 19:26:40|1916.34|1909.84|1915.99|1909.49|1916.34|1909.84|1915.99|1909.49|23
1615663610000|2021-03-13 19:26:50|1915.98|1909.48|1918.22|1911.72|1918.22|1911.72|1915.97|1909.47|32
1615663620000|2021-03-13 19:27:00|1918.25|1911.75|1918.35|1911.85|1918.55|1912.05|1918.23|1911.73|29
1615663630000|2021-03-13 19:27:10|1918.38|1911.88|1919.06|1912.56|1919.07|1912.57|1918.38|1911.88|28
1615663640000|2021-03-13 19:27:20|1919.05|1912.55|1918.91|1912.41|1919.11|1912.61|1918.69|1912.19|29
1615663650000|2021-03-13 19:27:30|1918.92|1912.42|1918.29|1911.79|1919.07|1912.57|1918.28|1911.78|27
1615663660000|2021-03-13 19:27:40|1918.36|1911.86|1918.02|1911.52|1918.42|1911.92|1917.81|1911.31|25
1615663670000|2021-03-13 19:27:50|1918.11|1911.61|1919.66|1913.16|1919.66|1913.16|1918.11|1911.61|31
1615663680000|2021-03-13 19:28:00|1919.65|1913.15|1919.61|1913.11|1919.72|1913.22|1919.34|1912.84|34
1615663690000|2021-03-13 19:28:10|1919.63|1913.13|1918.78|1912.28|1919.67|1913.17|1918.73|1912.23|34
1615663700000|2021-03-13 19:28:20|1918.75|1912.25|1918.57|1912.07|1919.09|1912.59|1918.57|1912.07|28
1615663710000|2021-03-13 19:28:30|1918.58|1912.08|1918.43|1911.93|1918.6|1912.1|1918.41|1911.91|15
1615663720000|2021-03-13 19:28:40|1918.46|1911.96|1918.17|1911.67|1918.5|1912|1918|1911.5|31
1615663730000|2021-03-13 19:28:50|1918.14|1911.64|1916.67|1910.17|1918.16|1911.66|1916.67|1910.17|30
1615663740000|2021-03-13 19:29:00|1916.91|1910.41|1916.73|1910.23|1917.08|1910.58|1916.57|1910.07|32
1615663750000|2021-03-13 19:29:10|1916.91|1910.41|1916.5|1910|1917.18|1910.68|1916.05|1909.55|31
1615663760000|2021-03-13 19:29:20|1916.45|1909.95|1916.08|1909.58|1916.8|1910.3|1916.08|1909.58|29
1615663770000|2021-03-13 19:29:30|1916.07|1909.57|1916.79|1910.29|1916.8|1910.3|1916.06|1909.56|33
1615663780000|2021-03-13 19:29:40|1916.83|1910.33|1917.03|1910.53|1917.06|1910.56|1916.8|1910.3|28
1615663790000|2021-03-13 19:29:50|1916.97|1910.47|1916.95|1910.45|1916.97|1910.47|1916.5|1910|26
1615663800000|2021-03-13 19:30:00|1916.97|1910.47|1916.81|1910.31|1916.97|1910.47|1916.67|1910.17|33
1615663810000|2021-03-13 19:30:10|1916.86|1910.36|1916.55|1910.05|1916.95|1910.45|1916.55|1910.05|30
1615663820000|2021-03-13 19:30:20|1916.47|1909.97|1916.74|1910.24|1916.74|1910.24|1916.32|1909.82|25
1615663830000|2021-03-13 19:30:30|1916.82|1910.32|1917.52|1911.02|1917.52|1911.02|1916.82|1910.32|28
1615663840000|2021-03-13 19:30:40|1917.56|1911.06|1917.88|1911.38|1917.88|1911.38|1917.55|1911.05|26
1615663850000|2021-03-13 19:30:50|1918.04|1911.54|1918.27|1911.77|1918.33|1911.83|1918.04|1911.54|24
1615663860000|2021-03-13 19:31:00|1918.29|1911.79|1918.13|1911.63|1918.38|1911.88|1918.13|1911.63|18
1615663870000|2021-03-13 19:31:10|1918.17|1911.67|1918.09|1911.59|1918.17|1911.67|1917.86|1911.36|34
1615663880000|2021-03-13 19:31:20|1918.14|1911.64|1918.34|1911.84|1918.34|1911.84|1918.14|1911.64|21
1615663890000|2021-03-13 19:31:30|1918.33|1911.83|1918.56|1912.06|1918.64|1912.14|1918.33|1911.83|29
1615663900000|2021-03-13 19:31:40|1918.49|1911.99|1918.53|1912.03|1918.59|1912.09|1918.46|1911.96|25
1615663910000|2021-03-13 19:31:50|1918.56|1912.06|1919.11|1912.61|1919.11|1912.61|1918.54|1912.04|12
1615663920000|2021-03-13 19:32:00|1919.06|1912.56|1919.33|1912.83|1919.33|1912.83|1918.54|1912.04|25
1615663930000|2021-03-13 19:32:10|1919.32|1912.82|1920.72|1914.22|1920.72|1914.22|1919.32|1912.82|28
1615663940000|2021-03-13 19:32:20|1920.7|1914.2|1921.26|1914.76|1921.3|1914.8|1920.69|1914.19|34
1615663950000|2021-03-13 19:32:30|1921.28|1914.78|1919.84|1913.34|1921.46|1914.96|1919.84|1913.34|35
1615663960000|2021-03-13 19:32:40|1919.85|1913.35|1920.61|1914.11|1920.61|1914.11|1919.26|1912.76|33
1615663970000|2021-03-13 19:32:50|1920.58|1914.08|1921.27|1914.77|1921.45|1914.95|1920.49|1913.99|32
1615663980000|2021-03-13 19:33:00|1921.28|1914.78|1921.82|1915.32|1921.82|1915.32|1921.08|1914.58|37
1615663990000|2021-03-13 19:33:10|1921.44|1914.94|1921.71|1915.21|1921.89|1915.39|1921.44|1914.94|32
1615664000000|2021-03-13 19:33:20|1921.72|1915.22|1922.26|1915.76|1922.4|1915.9|1921.72|1915.22|33
1615664010000|2021-03-13 19:33:30|1922.24|1915.74|1921.53|1915.03|1922.3|1915.8|1921.53|1915.03|35
1615664020000|2021-03-13 19:33:40|1921.5|1915|1921.71|1915.21|1921.74|1915.24|1921.5|1915|26
1615664030000|2021-03-13 19:33:50|1921.72|1915.22|1922.32|1915.82|1922.36|1915.86|1921.72|1915.22|27
1615664040000|2021-03-13 19:34:00|1922.31|1915.81|1921.78|1915.28|1922.46|1915.96|1921.54|1915.04|29
1615664050000|2021-03-13 19:34:10|1921.77|1915.27|1920.76|1914.26|1921.77|1915.27|1920|1913.5|38
1615664060000|2021-03-13 19:34:20|1920.77|1914.27|1920.83|1914.33|1920.86|1914.36|1920.6|1914.1|33
1615664070000|2021-03-13 19:34:30|1920.8|1914.3|1921.05|1914.55|1921.08|1914.58|1920.42|1913.92|33
1615664080000|2021-03-13 19:34:40|1921.07|1914.57|1921.73|1915.23|1921.73|1915.23|1921.07|1914.57|29
1615664090000|2021-03-13 19:34:50|1921.87|1915.37|1922.3|1915.8|1922.3|1915.8|1921.85|1915.35|31
1615664100000|2021-03-13 19:35:00|1922.31|1915.81|1923.14|1916.64|1923.24|1916.74|1922.3|1915.8|29
1615664110000|2021-03-13 19:35:10|1923.13|1916.63|1923.14|1916.64|1923.19|1916.69|1922.95|1916.45|27
1615664120000|2021-03-13 19:35:20|1923.12|1916.62|1923.18|1916.68|1923.18|1916.68|1923.07|1916.57|21
1615664130000|2021-03-13 19:35:30|1923.17|1916.67|1924.14|1917.64|1924.14|1917.64|1923.17|1916.67|27
1615664140000|2021-03-13 19:35:40|1924.17|1917.67|1924.87|1918.37|1924.88|1918.38|1923.83|1917.33|36
1615664150000|2021-03-13 19:35:50|1924.97|1918.47|1925.12|1918.62|1925.18|1918.68|1924.36|1917.86|35
1615664160000|2021-03-13 19:36:00|1925.14|1918.64|1924.46|1917.96|1925.3|1918.8|1924.4|1917.9|35
1615664170000|2021-03-13 19:36:10|1924.39|1917.89|1924.08|1917.58|1924.79|1918.29|1923.81|1917.31|37
1615664180000|2021-03-13 19:36:20|1924.26|1917.76|1925.46|1918.96|1925.46|1918.96|1924.11|1917.61|34
1615664190000|2021-03-13 19:36:30|1925.53|1919.03|1926.16|1919.66|1926.26|1919.76|1925.4|1918.9|34
1615664200000|2021-03-13 19:36:40|1926.2|1919.7|1925.8|1919.3|1926.27|1919.77|1925.8|1919.3|35
1615664210000|2021-03-13 19:36:50|1925.68|1919.18|1925.63|1919.13|1925.87|1919.37|1925.33|1918.83|39
1615664220000|2021-03-13 19:37:00|1925.49|1918.99|1925.57|1919.07|1925.91|1919.41|1924.87|1918.37|37
1615664230000|2021-03-13 19:37:10|1925.48|1918.98|1925.84|1919.34|1925.89|1919.39|1925.41|1918.91|31
1615664240000|2021-03-13 19:37:20|1925.36|1918.86|1924.59|1918.09|1925.36|1918.86|1924.57|1918.07|32
1615664250000|2021-03-13 19:37:30|1924.57|1918.07|1924.36|1917.86|1924.96|1918.46|1924.2|1917.7|39
1615664260000|2021-03-13 19:37:40|1924.35|1917.85|1925.47|1918.97|1925.52|1919.02|1923.87|1917.37|35
1615664270000|2021-03-13 19:37:50|1925.46|1918.96|1927.26|1920.76|1927.36|1920.86|1925.46|1918.96|36
1615664280000|2021-03-13 19:38:00|1927.23|1920.73|1926.39|1919.89|1927.26|1920.76|1926.2|1919.7|36
1615664290000|2021-03-13 19:38:10|1926.6|1920.1|1927.1|1920.6|1927.2|1920.7|1926.27|1919.77|38
1615664300000|2021-03-13 19:38:20|1927.09|1920.59|1927.01|1920.51|1927.17|1920.67|1926.76|1920.26|38
1615664310000|2021-03-13 19:38:30|1927.04|1920.54|1927.27|1920.77|1927.48|1920.98|1927.04|1920.54|29
1615664320000|2021-03-13 19:38:40|1927.26|1920.76|1927.01|1920.51|1927.28|1920.78|1926.89|1920.39|33
1615664330000|2021-03-13 19:38:50|1926.83|1920.33|1926.52|1920.02|1926.83|1920.33|1926.41|1919.91|38
1615664340000|2021-03-13 19:39:00|1926.53|1920.03|1926.79|1920.29|1926.95|1920.45|1926.47|1919.97|33
1615664350000|2021-03-13 19:39:10|1926.58|1920.08|1926.13|1919.63|1926.63|1920.13|1925.97|1919.47|36
1615664360000|2021-03-13 19:39:20|1926.07|1919.57|1926.38|1919.88|1926.49|1919.99|1926.06|1919.56|36
1615664370000|2021-03-13 19:39:30|1926.39|1919.89|1926.77|1920.27|1926.83|1920.33|1926.39|1919.89|26
1615664380000|2021-03-13 19:39:40|1926.78|1920.28|1927.13|1920.63|1927.52|1921.02|1926.78|1920.28|32
1615664390000|2021-03-13 19:39:50|1927.09|1920.59|1927.73|1921.23|1927.98|1921.48|1926.98|1920.48|28
1615664400000|2021-03-13 19:40:00|1927.74|1921.24|1928.03|1921.53|1928.07|1921.57|1927.74|1921.24|20
1615664410000|2021-03-13 19:40:10|1928.05|1921.55|1927|1920.5|1928.05|1921.55|1927|1920.5|29
1615664420000|2021-03-13 19:40:20|1926.93|1920.43|1926.56|1920.06|1926.93|1920.43|1926.18|1919.68|31
1615664430000|2021-03-13 19:40:30|1926.6|1920.1|1926.4|1919.9|1926.73|1920.23|1926.29|1919.79|31
1615664440000|2021-03-13 19:40:40|1926.24|1919.74|1926.31|1919.81|1926.31|1919.81|1925.73|1919.23|35
1615664450000|2021-03-13 19:40:50|1926.16|1919.66|1925.7|1919.2|1926.24|1919.74|1924.98|1918.48|39
1615664460000|2021-03-13 19:41:00|1925.61|1919.11|1924.53|1918.03|1925.86|1919.36|1924.3|1917.8|38
1615664470000|2021-03-13 19:41:10|1924.57|1918.07|1924.14|1917.64|1924.77|1918.27|1924.14|1917.64|38
1615664480000|2021-03-13 19:41:20|1924.35|1917.85|1924.62|1918.12|1924.64|1918.14|1924.35|1917.85|30
1615664490000|2021-03-13 19:41:30|1924.63|1918.13|1924.11|1917.61|1924.92|1918.42|1924.02|1917.52|32
1615664500000|2021-03-13 19:41:40|1924.02|1917.52|1925.99|1919.49|1926.06|1919.56|1924.01|1917.51|37
1615664510000|2021-03-13 19:41:50|1926.04|1919.54|1926.18|1919.68|1926.73|1920.23|1925.48|1918.98|36
1615664520000|2021-03-13 19:42:00|1926.22|1919.72|1926.12|1919.62|1926.64|1920.14|1925.8|1919.3|36
1615664530000|2021-03-13 19:42:10|1926.03|1919.53|1926.21|1919.71|1926.21|1919.71|1925.63|1919.13|35
1615664540000|2021-03-13 19:42:20|1926.4|1919.9|1927.12|1920.62|1927.13|1920.63|1926.19|1919.69|30
1615664550000|2021-03-13 19:42:30|1927.14|1920.64|1926.06|1919.56|1927.14|1920.64|1926.06|1919.56|34
1615664560000|2021-03-13 19:42:40|1926.09|1919.59|1926.98|1920.48|1926.99|1920.49|1926.09|1919.59|33
1615664570000|2021-03-13 19:42:50|1927|1920.5|1927.05|1920.55|1927.14|1920.64|1926.85|1920.35|26
1615664580000|2021-03-13 19:43:00|1927.04|1920.54|1927.49|1920.99|1927.49|1920.99|1927.01|1920.51|30
1615664590000|2021-03-13 19:43:10|1927.5|1921|1927.78|1921.28|1927.78|1921.28|1927.5|1921|31
1615664600000|2021-03-13 19:43:20|1927.82|1921.32|1927.36|1920.86|1927.86|1921.36|1927.13|1920.63|31
1615664610000|2021-03-13 19:43:30|1927.34|1920.84|1927.4|1920.9|1927.72|1921.22|1927.21|1920.71|29
1615664620000|2021-03-13 19:43:40|1927.32|1920.82|1927.29|1920.79|1927.34|1920.84|1927.18|1920.68|23
1615664630000|2021-03-13 19:43:50|1927.28|1920.78|1927.66|1921.16|1927.71|1921.21|1927.2|1920.7|29
1615664640000|2021-03-13 19:44:00|1927.67|1921.17|1928.32|1921.82|1928.44|1921.94|1927.67|1921.17|21
1615664650000|2021-03-13 19:44:10|1928.31|1921.81|1927.88|1921.38|1928.31|1921.81|1927.64|1921.14|25
1615664660000|2021-03-13 19:44:20|1927.86|1921.36|1927.58|1921.08|1928|1921.5|1927.38|1920.88|32
1615664670000|2021-03-13 19:44:30|1927.56|1921.06|1927.57|1921.07|1927.98|1921.48|1927.5|1921|36
1615664680000|2021-03-13 19:44:40|1927.53|1921.03|1928|1921.5|1928|1921.5|1927.19|1920.69|36
1615664690000|2021-03-13 19:44:50|1928.08|1921.58|1928.76|1922.26|1928.76|1922.26|1928.08|1921.58|28
1615664700000|2021-03-13 19:45:00|1928.71|1922.21|1928.31|1921.81|1928.81|1922.31|1928.27|1921.77|34
1615664710000|2021-03-13 19:45:10|1928.27|1921.77|1927.4|1920.9|1928.27|1921.77|1927.4|1920.9|35
1615664720000|2021-03-13 19:45:20|1927.41|1920.91|1926.36|1919.86|1927.5|1921|1926.36|1919.86|32
1615664730000|2021-03-13 19:45:30|1926.35|1919.85|1926.14|1919.64|1926.72|1920.22|1925.93|1919.43|35
1615664740000|2021-03-13 19:45:40|1926.24|1919.74|1925.76|1919.26|1926.33|1919.83|1925.76|1919.26|33
1615664750000|2021-03-13 19:45:50|1925.75|1919.25|1925.54|1919.04|1925.8|1919.3|1925.42|1918.92|31
1615664760000|2021-03-13 19:46:00|1925.47|1918.97|1926.21|1919.71|1926.3|1919.8|1925.36|1918.86|37
1615664770000|2021-03-13 19:46:10|1926.2|1919.7|1925.54|1919.04|1926.21|1919.71|1925.53|1919.03|32
1615664780000|2021-03-13 19:46:20|1925.55|1919.05|1924.32|1917.82|1925.55|1919.05|1924.32|1917.82|32
1615664790000|2021-03-13 19:46:30|1924.34|1917.84|1924.1|1917.6|1924.41|1917.91|1924.04|1917.54|29
1615664800000|2021-03-13 19:46:40|1924.09|1917.59|1924.06|1917.56|1924.09|1917.59|1923.69|1917.19|32
1615664810000|2021-03-13 19:46:50|1924.11|1917.61|1923.66|1917.16|1924.15|1917.65|1923.64|1917.14|31
1615664820000|2021-03-13 19:47:00|1923.67|1917.17|1925.29|1918.79|1925.54|1919.04|1923.65|1917.15|35
1615664830000|2021-03-13 19:47:10|1925.46|1918.96|1925.77|1919.27|1926|1919.5|1925.38|1918.88|36
1615664840000|2021-03-13 19:47:20|1925.71|1919.21|1925.56|1919.06|1925.71|1919.21|1925.04|1918.54|36
1615664850000|2021-03-13 19:47:30|1925.63|1919.13|1925.31|1918.81|1925.69|1919.19|1925.31|1918.81|32
1615664860000|2021-03-13 19:47:40|1925.34|1918.84|1925.97|1919.47|1926.07|1919.57|1925.22|1918.72|37
1615664870000|2021-03-13 19:47:50|1926.1|1919.6|1925.43|1918.93|1926.1|1919.6|1925.4|1918.9|31
1615664880000|2021-03-13 19:48:00|1925.41|1918.91|1924.83|1918.33|1925.41|1918.91|1924.83|1918.33|31
1615664890000|2021-03-13 19:48:10|1924.77|1918.27|1924.33|1917.83|1924.79|1918.29|1924.12|1917.62|32
1615664900000|2021-03-13 19:48:20|1924.32|1917.82|1924.14|1917.64|1924.32|1917.82|1924.03|1917.53|20
1615664910000|2021-03-13 19:48:30|1924.05|1917.55|1924.64|1918.14|1924.79|1918.29|1923.8|1917.3|34
1615664920000|2021-03-13 19:48:40|1924.7|1918.2|1924.16|1917.66|1924.7|1918.2|1923.69|1917.19|35
1615664930000|2021-03-13 19:48:50|1924.26|1917.76|1923.68|1917.18|1924.61|1918.11|1923.68|1917.18|35
1615664940000|2021-03-13 19:49:00|1923.74|1917.24|1924.32|1917.82|1924.32|1917.82|1923.42|1916.92|28
1615664950000|2021-03-13 19:49:10|1924.37|1917.87|1925.48|1918.98|1925.51|1919.01|1924.37|1917.87|33
1615664960000|2021-03-13 19:49:20|1925.49|1918.99|1925.4|1918.9|1925.59|1919.09|1925.4|1918.9|32
1615664970000|2021-03-13 19:49:30|1925.39|1918.89|1925.52|1919.02|1925.6|1919.1|1925.15|1918.65|35
1615664980000|2021-03-13 19:49:40|1925.49|1918.99|1925.46|1918.96|1925.62|1919.12|1925.17|1918.67|32
1615664990000|2021-03-13 19:49:50|1925.52|1919.02|1925.76|1919.26|1925.76|1919.26|1925.13|1918.63|38
1615665000000|2021-03-13 19:50:00|1925.74|1919.24|1926.02|1919.52|1926.02|1919.52|1925.72|1919.22|24
1615665010000|2021-03-13 19:50:10|1926.25|1919.75|1927.01|1920.51|1927.01|1920.51|1926.2|1919.7|31
1615665020000|2021-03-13 19:50:20|1926.96|1920.46|1927.54|1921.04|1927.54|1921.04|1926.96|1920.46|28
1615665030000|2021-03-13 19:50:30|1927.53|1921.03|1927.37|1920.87|1927.54|1921.04|1927.26|1920.76|26
1615665040000|2021-03-13 19:50:40|1927.36|1920.86|1927.35|1920.85|1927.42|1920.92|1927.23|1920.73|26
1615665050000|2021-03-13 19:50:50|1927.34|1920.84|1927.33|1920.83|1927.42|1920.92|1927.2|1920.7|21
1615665060000|2021-03-13 19:51:00|1927.4|1920.9|1927.32|1920.82|1927.44|1920.94|1927.26|1920.76|25
1615665070000|2021-03-13 19:51:10|1927.33|1920.83|1928.14|1921.64|1928.14|1921.64|1927.33|1920.83|32
1615665080000|2021-03-13 19:51:20|1928.15|1921.65|1928.06|1921.56|1928.15|1921.65|1927.93|1921.43|30
1615665090000|2021-03-13 19:51:30|1928.07|1921.57|1927.74|1921.24|1928.09|1921.59|1927.72|1921.22|34
1615665100000|2021-03-13 19:51:40|1927.71|1921.21|1927.27|1920.77|1927.75|1921.25|1927.21|1920.71|28
1615665110000|2021-03-13 19:51:50|1927.25|1920.75|1926.8|1920.3|1927.25|1920.75|1926.8|1920.3|27
1615665120000|2021-03-13 19:52:00|1926.89|1920.39|1928.37|1921.87|1928.46|1921.96|1926.86|1920.36|37
1615665130000|2021-03-13 19:52:10|1928.36|1921.86|1928.8|1922.3|1928.96|1922.46|1928.36|1921.86|35
1615665140000|2021-03-13 19:52:20|1928.77|1922.27|1928.85|1922.35|1929.04|1922.54|1928.71|1922.21|31
1615665150000|2021-03-13 19:52:30|1928.91|1922.41|1928.84|1922.34|1928.91|1922.41|1928.69|1922.19|24
1615665160000|2021-03-13 19:52:40|1928.82|1922.32|1928.95|1922.45|1929.2|1922.7|1928.75|1922.25|28
1615665170000|2021-03-13 19:52:50|1928.91|1922.41|1928.97|1922.47|1929.02|1922.52|1928.86|1922.36|25
1615665180000|2021-03-13 19:53:00|1928.98|1922.48|1929.09|1922.59|1929.14|1922.64|1928.97|1922.47|18
1615665190000|2021-03-13 19:53:10|1929.07|1922.57|1928.01|1921.51|1929.07|1922.57|1928.01|1921.51|37
1615665200000|2021-03-13 19:53:20|1927.9|1921.4|1927.9|1921.4|1928.03|1921.53|1927.18|1920.68|37
1615665210000|2021-03-13 19:53:30|1927.92|1921.42|1930.24|1923.74|1930.62|1924.12|1927.92|1921.42|38
1615665220000|2021-03-13 19:53:40|1930.14|1923.64|1930.32|1923.82|1930.32|1923.82|1929.32|1922.82|39
1615665230000|2021-03-13 19:53:50|1930.25|1923.75|1930.94|1924.44|1931.08|1924.58|1930.23|1923.73|34
1615665240000|2021-03-13 19:54:00|1931.13|1924.63|1929.01|1922.51|1931.13|1924.63|1929.01|1922.51|35
1615665250000|2021-03-13 19:54:10|1928.96|1922.46|1929.42|1922.92|1929.49|1922.99|1928.41|1921.91|38
1615665260000|2021-03-13 19:54:20|1929.33|1922.83|1929.56|1923.06|1929.61|1923.11|1928.81|1922.31|39
1615665270000|2021-03-13 19:54:30|1929.95|1923.45|1929.99|1923.49|1930.71|1924.21|1929.89|1923.39|37
1615665280000|2021-03-13 19:54:40|1930.12|1923.62|1930.07|1923.57|1930.16|1923.66|1929.33|1922.83|33
1615665290000|2021-03-13 19:54:50|1929.97|1923.47|1929.69|1923.19|1930.14|1923.64|1929.66|1923.16|39
1615665300000|2021-03-13 19:55:00|1929.63|1923.13|1928.05|1921.55|1929.66|1923.16|1927.85|1921.35|38
1615665310000|2021-03-13 19:55:10|1928.2|1921.7|1928.47|1921.97|1928.77|1922.27|1928.14|1921.64|36
1615665320000|2021-03-13 19:55:20|1928.49|1921.99|1927.93|1921.43|1928.88|1922.38|1927.93|1921.43|34
1615665330000|2021-03-13 19:55:30|1927.68|1921.18|1927.79|1921.29|1927.81|1921.31|1927.33|1920.83|29
1615665340000|2021-03-13 19:55:40|1927.78|1921.28|1928.46|1921.96|1928.62|1922.12|1927.64|1921.14|36
1615665350000|2021-03-13 19:55:50|1928.1|1921.6|1927.57|1921.07|1928.1|1921.6|1927.51|1921.01|35
1615665360000|2021-03-13 19:56:00|1927.59|1921.09|1927.92|1921.42|1927.94|1921.44|1927.55|1921.05|29
1615665370000|2021-03-13 19:56:10|1927.91|1921.41|1927.57|1921.07|1927.93|1921.43|1927.51|1921.01|33
1615665380000|2021-03-13 19:56:20|1927.55|1921.05|1927.39|1920.89|1927.7|1921.2|1927.34|1920.84|32
1615665390000|2021-03-13 19:56:30|1927.42|1920.92|1927.85|1921.35|1927.88|1921.38|1927.34|1920.84|32
1615665400000|2021-03-13 19:56:40|1927.86|1921.36|1927.75|1921.25|1927.97|1921.47|1927.65|1921.15|28
1615665410000|2021-03-13 19:56:50|1927.73|1921.23|1927.76|1921.26|1928.39|1921.89|1927.73|1921.23|28
1615665420000|2021-03-13 19:57:00|1927.73|1921.23|1929.06|1922.56|1929.06|1922.56|1927.68|1921.18|34
1615665430000|2021-03-13 19:57:10|1929.16|1922.66|1929.06|1922.56|1929.29|1922.79|1928.92|1922.42|36
1615665440000|2021-03-13 19:57:20|1929.08|1922.58|1928.66|1922.16|1929.08|1922.58|1928.35|1921.85|36
1615665450000|2021-03-13 19:57:30|1928.7|1922.2|1928.35|1921.85|1928.89|1922.39|1928.27|1921.77|34
1615665460000|2021-03-13 19:57:40|1928.28|1921.78|1927.99|1921.49|1928.34|1921.84|1927.99|1921.49|35
1615665470000|2021-03-13 19:57:50|1928.02|1921.52|1928.29|1921.79|1928.43|1921.93|1927.96|1921.46|39
1615665480000|2021-03-13 19:58:00|1928.38|1921.88|1927.76|1921.26|1928.38|1921.88|1927.76|1921.26|32
1615665490000|2021-03-13 19:58:10|1927.74|1921.24|1927.9|1921.4|1928.09|1921.59|1927.73|1921.23|25
1615665500000|2021-03-13 19:58:20|1927.92|1921.42|1928.52|1922.02|1928.62|1922.12|1927.9|1921.4|30
1615665510000|2021-03-13 19:58:30|1928.53|1922.03|1929.03|1922.53|1929.5|1923|1928.53|1922.03|32
1615665520000|2021-03-13 19:58:40|1929.06|1922.56|1931.08|1924.58|1931.08|1924.58|1929.06|1922.56|34
1615665530000|2021-03-13 19:58:50|1931.09|1924.59|1929.55|1923.05|1931.09|1924.59|1929.4|1922.9|35
1615665540000|2021-03-13 19:59:00|1929.54|1923.04|1930.82|1924.32|1930.89|1924.39|1929.54|1923.04|36
1615665550000|2021-03-13 19:59:10|1930.8|1924.3|1930.07|1923.57|1930.8|1924.3|1930.06|1923.56|33
1615665560000|2021-03-13 19:59:20|1930.11|1923.61|1930.11|1923.61|1930.19|1923.69|1929.99|1923.49|36
1615665570000|2021-03-13 19:59:30|1930.18|1923.68|1930.13|1923.63|1930.19|1923.69|1929.86|1923.36|26
1615665580000|2021-03-13 19:59:40|1930.14|1923.64|1930.48|1923.98|1931.11|1924.61|1930.07|1923.57|34
1615665590000|2021-03-13 19:59:50|1930.5|1924|1930.65|1924.15|1930.71|1924.21|1930.5|1924|32
1615665600000|2021-03-13 20:00:00|1930.66|1924.16|1931.04|1924.54|1931.28|1924.78|1930.64|1924.14|33
1615665610000|2021-03-13 20:00:10|1931.2|1924.7|1930.83|1924.33|1931.48|1924.98|1930.83|1924.33|36
1615665620000|2021-03-13 20:00:20|1930.61|1924.11|1929.95|1923.45|1930.63|1924.13|1929.74|1923.24|34
1615665630000|2021-03-13 20:00:30|1929.91|1923.41|1929.69|1923.19|1929.96|1923.46|1929.56|1923.06|33
1615665640000|2021-03-13 20:00:40|1929.65|1923.15|1930.6|1924.1|1930.62|1924.12|1929.49|1922.99|36
1615665650000|2021-03-13 20:00:50|1930.62|1924.12|1930.89|1924.39|1930.89|1924.39|1930.41|1923.91|31
1615665660000|2021-03-13 20:01:00|1930.93|1924.43|1931.04|1924.54|1931.04|1924.54|1930.82|1924.32|30
1615665670000|2021-03-13 20:01:10|1930.98|1924.48|1931.14|1924.64|1931.14|1924.64|1930.98|1924.48|22
1615665680000|2021-03-13 20:01:20|1931.06|1924.56|1931.17|1924.67|1931.21|1924.71|1931.01|1924.51|31
1615665690000|2021-03-13 20:01:30|1931.19|1924.69|1932.17|1925.67|1932.17|1925.67|1931.17|1924.67|30
1615665700000|2021-03-13 20:01:40|1932.15|1925.65|1932.21|1925.71|1932.28|1925.78|1932.13|1925.63|28
1615665710000|2021-03-13 20:01:50|1932.23|1925.73|1932.14|1925.64|1932.25|1925.75|1932.05|1925.55|32
1615665720000|2021-03-13 20:02:00|1931.99|1925.49|1931.32|1924.82|1932.03|1925.53|1931.3|1924.8|30
1615665730000|2021-03-13 20:02:10|1931.28|1924.78|1931.39|1924.89|1931.76|1925.26|1931.26|1924.76|35
1615665740000|2021-03-13 20:02:20|1931.38|1924.88|1931.2|1924.7|1931.64|1925.14|1931.2|1924.7|27
1615665750000|2021-03-13 20:02:30|1931.22|1924.72|1931.23|1924.73|1931.29|1924.79|1931.17|1924.67|27
1615665760000|2021-03-13 20:02:40|1931.18|1924.68|1931.26|1924.76|1931.4|1924.9|1931.14|1924.64|31
1615665770000|2021-03-13 20:02:50|1931.25|1924.75|1931.91|1925.41|1931.91|1925.41|1931.25|1924.75|29
1615665780000|2021-03-13 20:03:00|1931.85|1925.35|1932.65|1926.15|1932.65|1926.15|1931.82|1925.32|30
1615665790000|2021-03-13 20:03:10|1932.59|1926.09|1934.52|1928.02|1934.54|1928.04|1932.59|1926.09|31
1615665800000|2021-03-13 20:03:20|1934.61|1928.11|1934.79|1928.29|1935.18|1928.68|1934.6|1928.1|24
1615665810000|2021-03-13 20:03:30|1934.88|1928.38|1935.25|1928.75|1935.26|1928.76|1934.88|1928.38|36
1615665820000|2021-03-13 20:03:40|1935.22|1928.72|1936.11|1929.61|1936.12|1929.62|1935.22|1928.72|29
1615665830000|2021-03-13 20:03:50|1936.04|1929.54|1936.67|1930.17|1936.79|1930.29|1936.04|1929.54|24
1615665840000|2021-03-13 20:04:00|1936.66|1930.16|1935.75|1929.25|1936.68|1930.18|1935.6|1929.1|34
1615665850000|2021-03-13 20:04:10|1935.77|1929.27|1937.12|1930.62|1937.18|1930.68|1935.77|1929.27|30
1615665860000|2021-03-13 20:04:20|1937.21|1930.71|1937.46|1930.96|1937.54|1931.04|1937.09|1930.59|35
1615665870000|2021-03-13 20:04:30|1937.45|1930.95|1937.95|1931.45|1938.22|1931.72|1937.45|1930.95|28
1615665880000|2021-03-13 20:04:40|1937.96|1931.46|1937.21|1930.71|1938.04|1931.54|1936.24|1929.74|39
1615665890000|2021-03-13 20:04:50|1937.26|1930.76|1937.67|1931.17|1937.74|1931.24|1937.22|1930.72|26
1615665900000|2021-03-13 20:05:00|1937.75|1931.25|1937.66|1931.16|1937.84|1931.34|1937.53|1931.03|31
1615665910000|2021-03-13 20:05:10|1937.67|1931.17|1936.12|1929.62|1937.78|1931.28|1935.65|1929.15|39
1615665920000|2021-03-13 20:05:20|1935.93|1929.43|1936.22|1929.72|1936.35|1929.85|1935.55|1929.05|33
1615665930000|2021-03-13 20:05:30|1936.17|1929.67|1936|1929.5|1936.21|1929.71|1935.96|1929.46|30
1615665940000|2021-03-13 20:05:40|1936.06|1929.56|1937.47|1930.97|1937.47|1930.97|1936.06|1929.56|38
1615665950000|2021-03-13 20:05:50|1937.39|1930.89|1938.06|1931.56|1938.15|1931.65|1937.39|1930.89|25
1615665960000|2021-03-13 20:06:00|1938.12|1931.62|1938.36|1931.86|1938.47|1931.97|1938.1|1931.6|28
1615665970000|2021-03-13 20:06:10|1938.43|1931.93|1938.21|1931.71|1938.5|1932|1938.18|1931.68|23
1615665980000|2021-03-13 20:06:20|1938.22|1931.72|1938.41|1931.91|1938.62|1932.12|1938.16|1931.66|26
1615665990000|2021-03-13 20:06:30|1938.42|1931.92|1938.95|1932.45|1938.97|1932.47|1938.31|1931.81|31
1615666000000|2021-03-13 20:06:40|1938.99|1932.49|1938.93|1932.43|1939.13|1932.63|1938.87|1932.37|25
1615666010000|2021-03-13 20:06:50|1938.82|1932.32|1938.75|1932.25|1938.9|1932.4|1938.72|1932.22|32
1615666020000|2021-03-13 20:07:00|1938.77|1932.27|1938.05|1931.55|1938.83|1932.33|1938.05|1931.55|32
1615666030000|2021-03-13 20:07:10|1938.17|1931.67|1938.02|1931.52|1938.17|1931.67|1937.94|1931.44|28
1615666040000|2021-03-13 20:07:20|1937.98|1931.48|1938.03|1931.53|1938.07|1931.57|1936.92|1930.42|36
1615666050000|2021-03-13 20:07:30|1938.02|1931.52|1938.6|1932.1|1938.72|1932.22|1938.02|1931.52|34
1615666060000|2021-03-13 20:07:40|1938.58|1932.08|1938.76|1932.26|1938.82|1932.32|1938.49|1931.99|32
1615666070000|2021-03-13 20:07:50|1938.74|1932.24|1938.46|1931.96|1938.89|1932.39|1938.35|1931.85|36
1615666080000|2021-03-13 20:08:00|1938.49|1931.99|1938.73|1932.23|1938.94|1932.44|1938.47|1931.97|35
1615666090000|2021-03-13 20:08:10|1938.68|1932.18|1938.82|1932.32|1938.82|1932.32|1938.58|1932.08|33
1615666100000|2021-03-13 20:08:20|1938.8|1932.3|1938.07|1931.57|1938.8|1932.3|1938.07|1931.57|32
1615666110000|2021-03-13 20:08:30|1938.09|1931.59|1937.59|1931.09|1938.26|1931.76|1937.25|1930.75|40
1615666120000|2021-03-13 20:08:40|1937.58|1931.08|1937.59|1931.09|1937.73|1931.23|1937.56|1931.06|18
1615666130000|2021-03-13 20:08:50|1937.58|1931.08|1936.38|1929.88|1937.58|1931.08|1936.37|1929.87|28
1615666140000|2021-03-13 20:09:00|1936.39|1929.89|1936.13|1929.63|1936.39|1929.89|1936.07|1929.57|29
1615666150000|2021-03-13 20:09:10|1936.14|1929.64|1936.53|1930.03|1936.66|1930.16|1936.14|1929.64|22
1615666160000|2021-03-13 20:09:20|1936.04|1929.54|1937.15|1930.65|1937.15|1930.65|1936.04|1929.54|18
1615666170000|2021-03-13 20:09:30|1937.14|1930.64|1937.96|1931.46|1938.26|1931.76|1937.14|1930.64|35
1615666180000|2021-03-13 20:09:40|1938.02|1931.52|1937.16|1930.66|1938.03|1931.53|1936.97|1930.47|39
1615666190000|2021-03-13 20:09:50|1937.13|1930.63|1936.88|1930.38|1937.37|1930.87|1936.84|1930.34|35
1615666200000|2021-03-13 20:10:00|1936.98|1930.48|1937.99|1931.49|1938.03|1931.53|1936.98|1930.48|38
1615666210000|2021-03-13 20:10:10|1937.97|1931.47|1938.41|1931.91|1938.52|1932.02|1937.94|1931.44|28
1615666220000|2021-03-13 20:10:20|1938.23|1931.73|1938.59|1932.09|1938.59|1932.09|1938.19|1931.69|35
1615666230000|2021-03-13 20:10:30|1938.45|1931.95|1938.43|1931.93|1938.66|1932.16|1938.22|1931.72|35
1615666240000|2021-03-13 20:10:40|1938.36|1931.86|1938.66|1932.16|1938.66|1932.16|1937.93|1931.43|36
1615666250000|2021-03-13 20:10:50|1938.72|1932.22|1939.14|1932.64|1939.18|1932.68|1938.31|1931.81|32
1615666260000|2021-03-13 20:11:00|1939.16|1932.66|1937.83|1931.33|1939.21|1932.71|1937.83|1931.33|34
1615666270000|2021-03-13 20:11:10|1937.47|1930.97|1938.76|1932.26|1938.76|1932.26|1937.25|1930.75|36
1615666280000|2021-03-13 20:11:20|1938.74|1932.24|1938.6|1932.1|1938.85|1932.35|1938.59|1932.09|33
1615666290000|2021-03-13 20:11:30|1938.59|1932.09|1938.31|1931.81|1938.77|1932.27|1938.31|1931.81|31
1615666300000|2021-03-13 20:11:40|1938.28|1931.78|1938.19|1931.69|1938.58|1932.08|1937.71|1931.21|37
1615666310000|2021-03-13 20:11:50|1938.2|1931.7|1938.72|1932.22|1938.87|1932.37|1938.18|1931.68|29
1615666320000|2021-03-13 20:12:00|1938.77|1932.27|1939.04|1932.54|1939.07|1932.57|1938.71|1932.21|30
1615666330000|2021-03-13 20:12:10|1938.95|1932.45|1937.74|1931.24|1939.03|1932.53|1937.72|1931.22|29
1615666340000|2021-03-13 20:12:20|1937.76|1931.26|1938.01|1931.51|1938.04|1931.54|1937.35|1930.85|34
1615666350000|2021-03-13 20:12:30|1938|1931.5|1938.41|1931.91|1938.41|1931.91|1937.95|1931.45|31
1615666360000|2021-03-13 20:12:40|1938.38|1931.88|1938.67|1932.17|1938.83|1932.33|1938.34|1931.84|32
1615666370000|2021-03-13 20:12:50|1938.7|1932.2|1939.02|1932.52|1939.04|1932.54|1938.37|1931.87|35
1615666380000|2021-03-13 20:13:00|1939.04|1932.54|1938.65|1932.15|1939.22|1932.72|1938.57|1932.07|29
1615666390000|2021-03-13 20:13:10|1938.64|1932.14|1939.12|1932.62|1939.19|1932.69|1938.55|1932.05|35
1615666400000|2021-03-13 20:13:20|1939.11|1932.61|1939.92|1933.42|1940.04|1933.54|1939.01|1932.51|30
1615666410000|2021-03-13 20:13:30|1939.98|1933.48|1940.76|1934.26|1940.87|1934.37|1939.98|1933.48|32
1615666420000|2021-03-13 20:13:40|1940.71|1934.21|1940.59|1934.09|1941.06|1934.56|1940.49|1933.99|35
1615666430000|2021-03-13 20:13:50|1940.44|1933.94|1940.78|1934.28|1940.8|1934.3|1940.2|1933.7|34
1615666440000|2021-03-13 20:14:00|1940.72|1934.22|1940.96|1934.46|1940.99|1934.49|1940.66|1934.16|34
1615666450000|2021-03-13 20:14:10|1940.95|1934.45|1941.11|1934.61|1941.11|1934.61|1940.8|1934.3|29
1615666460000|2021-03-13 20:14:20|1941.01|1934.51|1941.34|1934.84|1941.34|1934.84|1940.97|1934.47|34
1615666470000|2021-03-13 20:14:30|1941.41|1934.91|1941.65|1935.15|1942.12|1935.62|1941.41|1934.91|31
1615666480000|2021-03-13 20:14:40|1941.67|1935.17|1940.16|1933.66|1941.67|1935.17|1940.16|1933.66|35
1615666490000|2021-03-13 20:14:50|1940.1|1933.6|1940.08|1933.58|1940.17|1933.67|1939.19|1932.69|38
1615666500000|2021-03-13 20:15:00|1940.8|1934.3|1940|1933.5|1940.8|1934.3|1938.89|1932.39|35
1615666510000|2021-03-13 20:15:10|1939.98|1933.48|1939.96|1933.46|1940.19|1933.69|1939.74|1933.24|29
1615666520000|2021-03-13 20:15:20|1939.99|1933.49|1941.5|1935|1941.5|1935|1939.99|1933.49|31
1615666530000|2021-03-13 20:15:30|1941.55|1935.05|1941.87|1935.37|1941.92|1935.42|1941.55|1935.05|36
1615666540000|2021-03-13 20:15:40|1941.71|1935.21|1942.05|1935.55|1942.08|1935.58|1941.61|1935.11|26
1615666550000|2021-03-13 20:15:50|1942.11|1935.61|1943.38|1936.88|1943.46|1936.96|1941.98|1935.48|38
1615666560000|2021-03-13 20:16:00|1943.24|1936.74|1943.38|1936.88|1943.62|1937.12|1942.72|1936.22|39
1615666570000|2021-03-13 20:16:10|1943.4|1936.9|1945.39|1938.89|1945.46|1938.96|1942.88|1936.38|37
1615666580000|2021-03-13 20:16:20|1945.38|1938.88|1945.78|1939.28|1945.98|1939.48|1945.38|1938.88|40
1615666590000|2021-03-13 20:16:30|1946.07|1939.57|1946.08|1939.58|1946.66|1940.16|1945.87|1939.37|38
1615666600000|2021-03-13 20:16:40|1946.15|1939.65|1945.11|1938.61|1946.43|1939.93|1945.08|1938.58|37
1615666610000|2021-03-13 20:16:50|1945.16|1938.66|1946.28|1939.78|1946.37|1939.87|1945.16|1938.66|40
1615666620000|2021-03-13 20:17:00|1946.37|1939.87|1943.88|1937.38|1946.55|1940.05|1943.88|1937.38|38
1615666630000|2021-03-13 20:17:10|1943.42|1936.92|1942.46|1935.96|1943.47|1936.97|1942.38|1935.88|36
1615666640000|2021-03-13 20:17:20|1942.28|1935.78|1942.24|1935.74|1942.51|1936.01|1941.41|1934.91|36
1615666650000|2021-03-13 20:17:30|1942.21|1935.71|1941.97|1935.47|1942.55|1936.05|1941.77|1935.27|36
1615666660000|2021-03-13 20:17:40|1942.07|1935.57|1942.12|1935.62|1943.1|1936.6|1941.9|1935.4|31
1615666670000|2021-03-13 20:17:50|1942.17|1935.67|1942.56|1936.06|1943.28|1936.78|1942.17|1935.67|38
1615666680000|2021-03-13 20:18:00|1942.76|1936.26|1942.65|1936.15|1942.76|1936.26|1942.22|1935.72|35
1615666690000|2021-03-13 20:18:10|1942.68|1936.18|1942.14|1935.64|1942.72|1936.22|1942.11|1935.61|39
1615666700000|2021-03-13 20:18:20|1942.15|1935.65|1940.53|1934.03|1942.17|1935.67|1940.53|1934.03|36
1615666710000|2021-03-13 20:18:30|1940.54|1934.04|1937.9|1931.4|1940.54|1934.04|1937.8|1931.3|36
1615666720000|2021-03-13 20:18:40|1937.87|1931.37|1935.51|1929.01|1937.98|1931.48|1935.51|1929.01|36
1615666730000|2021-03-13 20:18:50|1935.42|1928.92|1934.73|1928.23|1935.69|1929.19|1934.69|1928.19|36
1615666740000|2021-03-13 20:19:00|1934.76|1928.26|1935.75|1929.25|1935.75|1929.25|1934.68|1928.18|39
1615666750000|2021-03-13 20:19:10|1935.86|1929.36|1936.96|1930.46|1937.42|1930.92|1935.86|1929.36|37
1615666760000|2021-03-13 20:19:20|1937|1930.5|1936.62|1930.12|1937.23|1930.73|1935.99|1929.49|36
1615666770000|2021-03-13 20:19:30|1936.42|1929.92|1936.44|1929.94|1936.85|1930.35|1936.06|1929.56|38
1615666780000|2021-03-13 20:19:40|1936.4|1929.9|1936.01|1929.51|1936.4|1929.9|1935.78|1929.28|36
1615666790000|2021-03-13 20:19:50|1936.02|1929.52|1936.17|1929.67|1936.34|1929.84|1935.75|1929.25|39
1615666800000|2021-03-13 20:20:00|1936.41|1929.91|1938.56|1932.06|1938.58|1932.08|1936.34|1929.84|36
1615666810000|2021-03-13 20:20:10|1938.35|1931.85|1937.85|1931.35|1938.38|1931.88|1937.82|1931.32|38
1615666820000|2021-03-13 20:20:20|1937.91|1931.41|1938.36|1931.86|1938.36|1931.86|1937.16|1930.66|39
1615666830000|2021-03-13 20:20:30|1938.34|1931.84|1938.09|1931.59|1938.51|1932.01|1938.09|1931.59|34
1615666840000|2021-03-13 20:20:40|1938.18|1931.68|1939.1|1932.6|1939.1|1932.6|1938.13|1931.63|37
1615666850000|2021-03-13 20:20:50|1939.09|1932.59|1937.69|1931.19|1939.09|1932.59|1937.41|1930.91|37
1615666860000|2021-03-13 20:21:00|1937.72|1931.22|1937.66|1931.16|1938|1931.5|1937.39|1930.89|37
1615666870000|2021-03-13 20:21:10|1937.65|1931.15|1937.71|1931.21|1937.71|1931.21|1937.44|1930.94|35
1615666880000|2021-03-13 20:21:20|1937.82|1931.32|1937.87|1931.37|1938.12|1931.62|1937.59|1931.09|39
1615666890000|2021-03-13 20:21:30|1937.94|1931.44|1938.25|1931.75|1938.25|1931.75|1937.91|1931.41|34
1615666900000|2021-03-13 20:21:40|1938.44|1931.94|1937.79|1931.29|1938.44|1931.94|1937.72|1931.22|33
1615666910000|2021-03-13 20:21:50|1937.75|1931.25|1937.61|1931.11|1937.75|1931.25|1937.37|1930.87|36
1615666920000|2021-03-13 20:22:00|1937.6|1931.1|1936.86|1930.36|1937.6|1931.1|1936.86|1930.36|28
1615666930000|2021-03-13 20:22:10|1936.78|1930.28|1936.03|1929.53|1936.78|1930.28|1935.88|1929.38|33
1615666940000|2021-03-13 20:22:20|1936.05|1929.55|1936.41|1929.91|1936.42|1929.92|1935.69|1929.19|32
1615666950000|2021-03-13 20:22:30|1936.28|1929.78|1936.58|1930.08|1937.06|1930.56|1936.28|1929.78|34
1615666960000|2021-03-13 20:22:40|1936.55|1930.05|1937|1930.5|1937.09|1930.59|1936.5|1930|34
1615666970000|2021-03-13 20:22:50|1937.05|1930.55|1937.54|1931.04|1937.56|1931.06|1936.79|1930.29|34
1615666980000|2021-03-13 20:23:00|1937.66|1931.16|1937.69|1931.19|1937.84|1931.34|1937.38|1930.88|32
1615666990000|2021-03-13 20:23:10|1937.72|1931.22|1938.27|1931.77|1938.27|1931.77|1937.34|1930.84|36
1615667000000|2021-03-13 20:23:20|1938.32|1931.82|1938.3|1931.8|1938.59|1932.09|1938.25|1931.75|32
1615667010000|2021-03-13 20:23:30|1938.5|1932|1939.23|1932.73|1939.23|1932.73|1938.39|1931.89|32
1615667020000|2021-03-13 20:23:40|1939.22|1932.72|1938.82|1932.32|1939.58|1933.08|1938.82|1932.32|35
1615667030000|2021-03-13 20:23:50|1938.87|1932.37|1937.98|1931.48|1938.87|1932.37|1937.83|1931.33|36
1615667040000|2021-03-13 20:24:00|1938.01|1931.51|1939.86|1933.36|1939.86|1933.36|1937.81|1931.31|34
1615667050000|2021-03-13 20:24:10|1939.89|1933.39|1939.93|1933.43|1940.04|1933.54|1939.87|1933.37|23
1615667060000|2021-03-13 20:24:20|1939.9|1933.4|1939.45|1932.95|1939.91|1933.41|1939.36|1932.86|32
1615667070000|2021-03-13 20:24:30|1939.44|1932.94|1939.84|1933.34|1940.05|1933.55|1939.44|1932.94|32
1615667080000|2021-03-13 20:24:40|1939.85|1933.35|1940.14|1933.64|1940.3|1933.8|1939.8|1933.3|31
1615667090000|2021-03-13 20:24:50|1940.33|1933.83|1940.36|1933.86|1940.67|1934.17|1940.24|1933.74|32
1615667100000|2021-03-13 20:25:00|1940.52|1934.02|1939.6|1933.1|1941.11|1934.61|1939.54|1933.04|34
1615667110000|2021-03-13 20:25:10|1939.58|1933.08|1938.45|1931.95|1939.62|1933.12|1938.45|1931.95|36
1615667120000|2021-03-13 20:25:20|1938.52|1932.02|1938.82|1932.32|1938.82|1932.32|1938.03|1931.53|38
1615667130000|2021-03-13 20:25:30|1938.89|1932.39|1938.72|1932.22|1939.13|1932.63|1938.71|1932.21|37
1615667140000|2021-03-13 20:25:40|1938.73|1932.23|1938.54|1932.04|1938.73|1932.23|1938.53|1932.03|30
1615667150000|2021-03-13 20:25:50|1938.51|1932.01|1937.99|1931.49|1938.51|1932.01|1937.99|1931.49|15
1615667160000|2021-03-13 20:26:00|1937.98|1931.48|1937.92|1931.42|1938.34|1931.84|1937.83|1931.33|34
1615667170000|2021-03-13 20:26:10|1937.87|1931.37|1937.79|1931.29|1938.2|1931.7|1937.58|1931.08|33
1615667180000|2021-03-13 20:26:20|1938.04|1931.54|1937.14|1930.64|1938.05|1931.55|1937.1|1930.6|33
1615667190000|2021-03-13 20:26:30|1937.24|1930.74|1937.32|1930.82|1937.32|1930.82|1936.75|1930.25|34
1615667200000|2021-03-13 20:26:40|1937.34|1930.84|1936.28|1929.78|1937.34|1930.84|1936.26|1929.76|33
1615667210000|2021-03-13 20:26:50|1936.27|1929.77|1936.58|1930.08|1936.65|1930.15|1936.22|1929.72|34
1615667220000|2021-03-13 20:27:00|1936.53|1930.03|1936.71|1930.21|1936.81|1930.31|1936.53|1930.03|28
1615667230000|2021-03-13 20:27:10|1936.74|1930.24|1936.58|1930.08|1936.81|1930.31|1936.53|1930.03|24
1615667240000|2021-03-13 20:27:20|1936.65|1930.15|1937.25|1930.75|1937.41|1930.91|1936.65|1930.15|37
1615667250000|2021-03-13 20:27:30|1937.26|1930.76|1936.38|1929.88|1937.32|1930.82|1936.38|1929.88|33
1615667260000|2021-03-13 20:27:40|1936.4|1929.9|1936.39|1929.89|1936.47|1929.97|1936.32|1929.82|26
1615667270000|2021-03-13 20:27:50|1936.41|1929.91|1936.29|1929.79|1936.45|1929.95|1936.24|1929.74|29
1615667280000|2021-03-13 20:28:00|1936.28|1929.78|1936.33|1929.83|1936.7|1930.2|1936.28|1929.78|34
1615667290000|2021-03-13 20:28:10|1936.34|1929.84|1936.13|1929.63|1936.34|1929.84|1935.78|1929.28|36
1615667300000|2021-03-13 20:28:20|1936.14|1929.64|1936.24|1929.74|1936.3|1929.8|1935.8|1929.3|30
1615667310000|2021-03-13 20:28:30|1936.23|1929.73|1935.55|1929.05|1936.4|1929.9|1935.51|1929.01|27
1615667320000|2021-03-13 20:28:40|1935.63|1929.13|1935.15|1928.65|1935.63|1929.13|1935.15|1928.65|32
1615667330000|2021-03-13 20:28:50|1935.13|1928.63|1933.83|1927.33|1935.13|1928.63|1933.83|1927.33|35
1615667340000|2021-03-13 20:29:00|1933.85|1927.35|1933.87|1927.37|1934.11|1927.61|1933.79|1927.29|33
1615667350000|2021-03-13 20:29:10|1933.9|1927.4|1933.9|1927.4|1933.94|1927.44|1933.71|1927.21|34
1615667360000|2021-03-13 20:29:20|1933.84|1927.34|1933.93|1927.43|1934.2|1927.7|1933.63|1927.13|35
1615667370000|2021-03-13 20:29:30|1933.94|1927.44|1934.09|1927.59|1934.13|1927.63|1933.92|1927.42|31
1615667380000|2021-03-13 20:29:40|1934.22|1927.72|1934.97|1928.47|1935.16|1928.66|1934.22|1927.72|38
1615667390000|2021-03-13 20:29:50|1934.87|1928.37|1934.09|1927.59|1934.87|1928.37|1934.01|1927.51|35
1615667400000|2021-03-13 20:30:00|1934.04|1927.54|1934.53|1928.03|1934.55|1928.05|1933.91|1927.41|34
1615667410000|2021-03-13 20:30:10|1934.54|1928.04|1934.95|1928.45|1935|1928.5|1934.38|1927.88|35
1615667420000|2021-03-13 20:30:20|1934.96|1928.46|1937.32|1930.82|1937.32|1930.82|1934.96|1928.46|38
1615667430000|2021-03-13 20:30:30|1937.43|1930.93|1936.97|1930.47|1937.87|1931.37|1936.63|1930.13|33
1615667440000|2021-03-13 20:30:40|1937.13|1930.63|1938.41|1931.91|1938.41|1931.91|1937.13|1930.63|31
1615667450000|2021-03-13 20:30:50|1938.49|1931.99|1940.24|1933.74|1940.4|1933.9|1938.43|1931.93|37
1615667460000|2021-03-13 20:31:00|1940.18|1933.68|1939.89|1933.39|1940.18|1933.68|1939.44|1932.94|35
1615667470000|2021-03-13 20:31:10|1939.91|1933.41|1939.89|1933.39|1940.04|1933.54|1939.76|1933.26|27
1615667480000|2021-03-13 20:31:20|1939.79|1933.29|1939.41|1932.91|1939.96|1933.46|1939.19|1932.69|35
1615667490000|2021-03-13 20:31:30|1939.43|1932.93|1938.75|1932.25|1939.48|1932.98|1938.75|1932.25|34
1615667500000|2021-03-13 20:31:40|1938.79|1932.29|1939.44|1932.94|1939.44|1932.94|1938.41|1931.91|34
1615667510000|2021-03-13 20:31:50|1939.37|1932.87|1938.71|1932.21|1939.37|1932.87|1938.64|1932.14|34
1615667520000|2021-03-13 20:32:00|1938.73|1932.23|1939.57|1933.07|1939.92|1933.42|1938.64|1932.14|33
1615667530000|2021-03-13 20:32:10|1939.99|1933.49|1940.38|1933.88|1940.51|1934.01|1939.99|1933.49|35
1615667540000|2021-03-13 20:32:20|1940.29|1933.79|1941.4|1934.9|1941.4|1934.9|1940.06|1933.56|31
1615667550000|2021-03-13 20:32:30|1941.43|1934.93|1941.17|1934.67|1941.95|1935.45|1940.89|1934.39|33
1615667560000|2021-03-13 20:32:40|1941.24|1934.74|1940.48|1933.98|1941.46|1934.96|1940.17|1933.67|40
1615667570000|2021-03-13 20:32:50|1940.68|1934.18|1939.63|1933.13|1940.73|1934.23|1939.62|1933.12|38
1615667580000|2021-03-13 20:33:00|1939.58|1933.08|1940.47|1933.97|1940.59|1934.09|1939.33|1932.83|40
1615667590000|2021-03-13 20:33:10|1940.73|1934.23|1941.47|1934.97|1941.53|1935.03|1940.71|1934.21|33
1615667600000|2021-03-13 20:33:20|1941.44|1934.94|1941.56|1935.06|1941.56|1935.06|1941.09|1934.59|38
1615667610000|2021-03-13 20:33:30|1941.79|1935.29|1942.09|1935.59|1942.33|1935.83|1941.51|1935.01|34
1615667620000|2021-03-13 20:33:40|1942.19|1935.69|1942.43|1935.93|1942.43|1935.93|1941.79|1935.29|34
1615667630000|2021-03-13 20:33:50|1942.39|1935.89|1942.43|1935.93|1942.5|1936|1941.93|1935.43|35
1615667640000|2021-03-13 20:34:00|1942.41|1935.91|1941.68|1935.18|1942.44|1935.94|1941.46|1934.96|38
1615667650000|2021-03-13 20:34:10|1941.79|1935.29|1941.96|1935.46|1942.36|1935.86|1941.77|1935.27|35
1615667660000|2021-03-13 20:34:20|1941.97|1935.47|1943.09|1936.59|1943.14|1936.64|1941.9|1935.4|35
1615667670000|2021-03-13 20:34:30|1943.15|1936.65|1943.47|1936.97|1943.68|1937.18|1942.97|1936.47|35
1615667680000|2021-03-13 20:34:40|1943.51|1937.01|1944.06|1937.56|1944.06|1937.56|1943.3|1936.8|36
1615667690000|2021-03-13 20:34:50|1944.26|1937.76|1944.32|1937.82|1944.47|1937.97|1944.14|1937.64|32
1615667700000|2021-03-13 20:35:00|1944.31|1937.81|1943.29|1936.79|1944.33|1937.83|1943.03|1936.53|37
1615667710000|2021-03-13 20:35:10|1943.21|1936.71|1942.92|1936.42|1943.62|1937.12|1942.92|1936.42|35
1615667720000|2021-03-13 20:35:20|1942.89|1936.39|1942.25|1935.75|1942.89|1936.39|1942.16|1935.66|38
1615667730000|2021-03-13 20:35:30|1942.22|1935.72|1942.33|1935.83|1942.61|1936.11|1942.05|1935.55|33
1615667740000|2021-03-13 20:35:40|1942.31|1935.81|1942.1|1935.6|1942.39|1935.89|1942.01|1935.51|33
1615667750000|2021-03-13 20:35:50|1942.09|1935.59|1940.22|1933.72|1942.1|1935.6|1940.12|1933.62|34
1615667760000|2021-03-13 20:36:00|1940.11|1933.61|1939.83|1933.33|1940.18|1933.68|1939.61|1933.11|30
1615667770000|2021-03-13 20:36:10|1939.69|1933.19|1939.01|1932.51|1939.69|1933.19|1938.93|1932.43|34
1615667780000|2021-03-13 20:36:20|1939.08|1932.58|1941.91|1935.41|1941.91|1935.41|1939.08|1932.58|38
1615667790000|2021-03-13 20:36:30|1941.96|1935.46|1942.86|1936.36|1943.08|1936.58|1941.96|1935.46|35
1615667800000|2021-03-13 20:36:40|1942.94|1936.44|1943.06|1936.56|1943.37|1936.87|1942.83|1936.33|28
1615667810000|2021-03-13 20:36:50|1943.08|1936.58|1943.68|1937.18|1943.68|1937.18|1943.01|1936.51|30
1615667820000|2021-03-13 20:37:00|1943.67|1937.17|1943.15|1936.65|1943.82|1937.32|1942.89|1936.39|34
1615667830000|2021-03-13 20:37:10|1943.14|1936.64|1942.82|1936.32|1943.25|1936.75|1942.54|1936.04|35
1615667840000|2021-03-13 20:37:20|1942.89|1936.39|1943.03|1936.53|1943.28|1936.78|1942.5|1936|36
1615667850000|2021-03-13 20:37:30|1943.09|1936.59|1942.06|1935.56|1943.22|1936.72|1942.01|1935.51|30
1615667860000|2021-03-13 20:37:40|1941.97|1935.47|1942.24|1935.74|1942.24|1935.74|1941.73|1935.23|34
1615667870000|2021-03-13 20:37:50|1942.28|1935.78|1941.72|1935.22|1942.28|1935.78|1941.58|1935.08|37
1615667880000|2021-03-13 20:38:00|1941.87|1935.37|1941.97|1935.47|1942.2|1935.7|1941.84|1935.34|32
1615667890000|2021-03-13 20:38:10|1942.09|1935.59|1942|1935.5|1942.1|1935.6|1941.95|1935.45|26
1615667900000|2021-03-13 20:38:20|1942.02|1935.52|1941.88|1935.38|1942.04|1935.54|1941.84|1935.34|27
1615667910000|2021-03-13 20:38:30|1942.06|1935.56|1941.83|1935.33|1942.14|1935.64|1941.79|1935.29|32
1615667920000|2021-03-13 20:38:40|1941.84|1935.34|1942.06|1935.56|1942.06|1935.56|1941.56|1935.06|31
1615667930000|2021-03-13 20:38:50|1942.08|1935.58|1942.48|1935.98|1942.48|1935.98|1942.03|1935.53|33
1615667940000|2021-03-13 20:39:00|1942.46|1935.96|1941.64|1935.14|1942.46|1935.96|1941.6|1935.1|27
1615667950000|2021-03-13 20:39:10|1941.63|1935.13|1941.53|1935.03|1941.67|1935.17|1941.48|1934.98|24
1615667960000|2021-03-13 20:39:20|1941.56|1935.06|1941.65|1935.15|1941.8|1935.3|1941.54|1935.04|33
1615667970000|2021-03-13 20:39:30|1941.6|1935.1|1941.5|1935|1941.6|1935.1|1941.19|1934.69|24
1615667980000|2021-03-13 20:39:40|1941.48|1934.98|1942.18|1935.68|1942.36|1935.86|1941.46|1934.96|27
1615667990000|2021-03-13 20:39:50|1942.19|1935.69|1942.11|1935.61|1942.31|1935.81|1942.11|1935.61|29
1615668000000|2021-03-13 20:40:00|1942.12|1935.62|1943.25|1936.75|1943.34|1936.84|1941.97|1935.47|31
1615668010000|2021-03-13 20:40:10|1943.33|1936.83|1943.05|1936.55|1943.44|1936.94|1942.73|1936.23|30
1615668020000|2021-03-13 20:40:20|1943.11|1936.61|1942.93|1936.43|1943.11|1936.61|1942.68|1936.18|37
1615668030000|2021-03-13 20:40:30|1942.95|1936.45|1942.07|1935.57|1943.07|1936.57|1942.06|1935.56|32
1615668040000|2021-03-13 20:40:40|1942.05|1935.55|1941.38|1934.88|1942.05|1935.55|1941.35|1934.85|36
1615668050000|2021-03-13 20:40:50|1941.22|1934.72|1941.71|1935.21|1941.74|1935.24|1941.22|1934.72|27
1615668060000|2021-03-13 20:41:00|1941.8|1935.3|1941.24|1934.74|1941.84|1935.34|1941.18|1934.68|31
1615668070000|2021-03-13 20:41:10|1941.25|1934.75|1941.05|1934.55|1941.54|1935.04|1940.83|1934.33|37
1615668080000|2021-03-13 20:41:20|1941.04|1934.54|1939.5|1933|1941.08|1934.58|1939.38|1932.88|33
1615668090000|2021-03-13 20:41:30|1939.53|1933.03|1939.49|1932.99|1940.25|1933.75|1939.43|1932.93|34
1615668100000|2021-03-13 20:41:40|1939.48|1932.98|1940.34|1933.84|1940.34|1933.84|1939.48|1932.98|33
1615668110000|2021-03-13 20:41:50|1940.43|1933.93|1940.23|1933.73|1940.62|1934.12|1940.21|1933.71|33
1615668120000|2021-03-13 20:42:00|1940.18|1933.68|1940.49|1933.99|1940.84|1934.34|1940.18|1933.68|33
1615668130000|2021-03-13 20:42:10|1940.54|1934.04|1940.36|1933.86|1940.89|1934.39|1940.36|1933.86|24
1615668140000|2021-03-13 20:42:20|1940.26|1933.76|1940.43|1933.93|1940.57|1934.07|1940.23|1933.73|27
1615668150000|2021-03-13 20:42:30|1940.37|1933.87|1939.28|1932.78|1940.41|1933.91|1939.28|1932.78|27
1615668160000|2021-03-13 20:42:40|1939.25|1932.75|1938.58|1932.08|1939.25|1932.75|1938.58|1932.08|28
1615668170000|2021-03-13 20:42:50|1938.64|1932.14|1938.13|1931.63|1938.64|1932.14|1937.95|1931.45|34
1615668180000|2021-03-13 20:43:00|1938.33|1931.83|1938.77|1932.27|1938.91|1932.41|1938.33|1931.83|32
1615668190000|2021-03-13 20:43:10|1938.76|1932.26|1938.08|1931.58|1938.88|1932.38|1938.08|1931.58|33
1615668200000|2021-03-13 20:43:20|1938.07|1931.57|1938.44|1931.94|1938.83|1932.33|1938.05|1931.55|30
1615668210000|2021-03-13 20:43:30|1938.35|1931.85|1937.58|1931.08|1938.35|1931.85|1937.24|1930.74|32
1615668220000|2021-03-13 20:43:40|1937.48|1930.98|1936.67|1930.17|1937.53|1931.03|1936.62|1930.12|32
1615668230000|2021-03-13 20:43:50|1936.65|1930.15|1936.35|1929.85|1936.65|1930.15|1936.34|1929.84|24
1615668240000|2021-03-13 20:44:00|1936.34|1929.84|1934.23|1927.73|1936.36|1929.86|1934.23|1927.73|37
1615668250000|2021-03-13 20:44:10|1934.27|1927.77|1935.28|1928.78|1935.28|1928.78|1933.85|1927.35|35
1615668260000|2021-03-13 20:44:20|1935.29|1928.79|1936.5|1930|1936.58|1930.08|1935.25|1928.75|32
1615668270000|2021-03-13 20:44:30|1936.52|1930.02|1935.6|1929.1|1936.63|1930.13|1935.6|1929.1|37
1615668280000|2021-03-13 20:44:40|1935.58|1929.08|1935.15|1928.65|1935.69|1929.19|1934.59|1928.09|34
1615668290000|2021-03-13 20:44:50|1935.19|1928.69|1935.51|1929.01|1935.79|1929.29|1935.19|1928.69|34
1615668300000|2021-03-13 20:45:00|1935.52|1929.02|1936.91|1930.41|1937.05|1930.55|1935.52|1929.02|27
1615668310000|2021-03-13 20:45:10|1936.81|1930.31|1937.73|1931.23|1937.77|1931.27|1936.81|1930.31|36
1615668320000|2021-03-13 20:45:20|1937.71|1931.21|1938.06|1931.56|1938.11|1931.61|1937.71|1931.21|33
1615668330000|2021-03-13 20:45:30|1938.13|1931.63|1938.2|1931.7|1938.8|1932.3|1938.12|1931.62|31
1615668340000|2021-03-13 20:45:40|1938.29|1931.79|1938.46|1931.96|1938.51|1932.01|1938.1|1931.6|35
1615668350000|2021-03-13 20:45:50|1938.54|1932.04|1938.78|1932.28|1938.89|1932.39|1938.54|1932.04|32
1615668360000|2021-03-13 20:46:00|1938.81|1932.31|1938.94|1932.44|1938.96|1932.46|1938.59|1932.09|24
1615668370000|2021-03-13 20:46:10|1938.93|1932.43|1939.34|1932.84|1939.34|1932.84|1938.9|1932.4|28
1615668380000|2021-03-13 20:46:20|1939.35|1932.85|1939.65|1933.15|1939.72|1933.22|1939.35|1932.85|25
1615668390000|2021-03-13 20:46:30|1939.69|1933.19|1939.95|1933.45|1940.03|1933.53|1939.67|1933.17|25
1615668400000|2021-03-13 20:46:40|1939.97|1933.47|1940.58|1934.08|1940.63|1934.13|1939.97|1933.47|30
1615668410000|2021-03-13 20:46:50|1940.52|1934.02|1940.73|1934.23|1940.74|1934.24|1940.52|1934.02|35
1615668420000|2021-03-13 20:47:00|1940.74|1934.24|1941.14|1934.64|1941.19|1934.69|1940.73|1934.23|25
1615668430000|2021-03-13 20:47:10|1941.19|1934.69|1941.27|1934.77|1941.27|1934.77|1941.15|1934.65|29
1615668440000|2021-03-13 20:47:20|1941.02|1934.52|1939.23|1932.73|1941.02|1934.52|1939.23|1932.73|36
1615668450000|2021-03-13 20:47:30|1939.25|1932.75|1939.12|1932.62|1939.25|1932.75|1938.99|1932.49|21
1615668460000|2021-03-13 20:47:40|1939.32|1932.82|1939.5|1933|1939.66|1933.16|1938.87|1932.37|34
1615668470000|2021-03-13 20:47:50|1939.53|1933.03|1937.33|1930.83|1939.58|1933.08|1937.33|1930.83|31
1615668480000|2021-03-13 20:48:00|1937.21|1930.71|1937.36|1930.86|1937.43|1930.93|1936.04|1929.54|39
1615668490000|2021-03-13 20:48:10|1937.37|1930.87|1937.51|1931.01|1937.77|1931.27|1937.37|1930.87|36
1615668500000|2021-03-13 20:48:20|1937.29|1930.79|1937.08|1930.58|1937.33|1930.83|1937.03|1930.53|26
1615668510000|2021-03-13 20:48:30|1937.03|1930.53|1936.8|1930.3|1937.03|1930.53|1936.73|1930.23|19
1615668520000|2021-03-13 20:48:40|1936.79|1930.29|1937.18|1930.68|1937.18|1930.68|1936.73|1930.23|34
1615668530000|2021-03-13 20:48:50|1937.13|1930.63|1938.08|1931.58|1938.08|1931.58|1937.07|1930.57|31
1615668540000|2021-03-13 20:49:00|1938.02|1931.52|1938.17|1931.67|1938.21|1931.71|1937.89|1931.39|32
1615668550000|2021-03-13 20:49:10|1938.07|1931.57|1937.18|1930.68|1938.07|1931.57|1937.05|1930.55|34
1615668560000|2021-03-13 20:49:20|1937.23|1930.73|1937.3|1930.8|1937.47|1930.97|1936.75|1930.25|34
1615668570000|2021-03-13 20:49:30|1937.12|1930.62|1937.28|1930.78|1937.46|1930.96|1936.81|1930.31|32
1615668580000|2021-03-13 20:49:40|1937.3|1930.8|1937.54|1931.04|1937.54|1931.04|1937.09|1930.59|32
1615668590000|2021-03-13 20:49:50|1937.53|1931.03|1937.71|1931.21|1937.71|1931.21|1937.46|1930.96|24
1615668600000|2021-03-13 20:50:00|1937.72|1931.22|1938.93|1932.43|1938.93|1932.43|1937.72|1931.22|30
1615668610000|2021-03-13 20:50:10|1938.99|1932.49|1940.5|1934|1940.56|1934.06|1938.98|1932.48|34
1615668620000|2021-03-13 20:50:20|1940.53|1934.03|1940.54|1934.04|1940.64|1934.14|1940.47|1933.97|25
1615668630000|2021-03-13 20:50:30|1940.55|1934.05|1939.91|1933.41|1940.55|1934.05|1939.87|1933.37|33
1615668640000|2021-03-13 20:50:40|1939.93|1933.43|1939.91|1933.41|1940.03|1933.53|1939.87|1933.37|31
1615668650000|2021-03-13 20:50:50|1939.9|1933.4|1940.62|1934.12|1940.68|1934.18|1939.89|1933.39|27
1615668660000|2021-03-13 20:51:00|1940.6|1934.1|1941.37|1934.87|1941.38|1934.88|1940.59|1934.09|25
1615668670000|2021-03-13 20:51:10|1941.45|1934.95|1942.08|1935.58|1942.12|1935.62|1941.45|1934.95|30
1615668680000|2021-03-13 20:51:20|1942.11|1935.61|1942.29|1935.79|1942.34|1935.84|1942.08|1935.58|22
1615668690000|2021-03-13 20:51:30|1942.3|1935.8|1941.12|1934.62|1942.31|1935.81|1940.91|1934.41|35
1615668700000|2021-03-13 20:51:40|1941.19|1934.69|1941.25|1934.75|1941.52|1935.02|1941.19|1934.69|34
1615668710000|2021-03-13 20:51:50|1941.24|1934.74|1940.16|1933.66|1941.24|1934.74|1940.16|1933.66|35
1615668720000|2021-03-13 20:52:00|1940.18|1933.68|1940.54|1934.04|1940.74|1934.24|1940.1|1933.6|34
1615668730000|2021-03-13 20:52:10|1940.48|1933.98|1940.7|1934.2|1940.92|1934.42|1940.44|1933.94|33
1615668740000|2021-03-13 20:52:20|1940.68|1934.18|1940.75|1934.25|1940.93|1934.43|1940.68|1934.18|34
1615668750000|2021-03-13 20:52:30|1940.76|1934.26|1940.75|1934.25|1941|1934.5|1940.7|1934.2|34
1615668760000|2021-03-13 20:52:40|1940.7|1934.2|1940.75|1934.25|1941.05|1934.55|1940.7|1934.2|30
1615668770000|2021-03-13 20:52:50|1940.76|1934.26|1940.87|1934.37|1940.97|1934.47|1940.6|1934.1|36
1615668780000|2021-03-13 20:53:00|1940.88|1934.38|1940.82|1934.32|1941.12|1934.62|1940.82|1934.32|21
1615668790000|2021-03-13 20:53:10|1940.75|1934.25|1941.06|1934.56|1941.06|1934.56|1940.75|1934.25|27
1615668800000|2021-03-13 20:53:20|1941.07|1934.57|1941.45|1934.95|1941.54|1935.04|1941.07|1934.57|31
1615668810000|2021-03-13 20:53:30|1941.44|1934.94|1941.29|1934.79|1941.73|1935.23|1940.87|1934.37|32
1615668820000|2021-03-13 20:53:40|1941.3|1934.8|1940.93|1934.43|1941.63|1935.13|1940.89|1934.39|35
1615668830000|2021-03-13 20:53:50|1940.92|1934.42|1940.69|1934.19|1941.12|1934.62|1940.13|1933.63|36
1615668840000|2021-03-13 20:54:00|1940.71|1934.21|1939.27|1932.77|1940.91|1934.41|1939.24|1932.74|34
1615668850000|2021-03-13 20:54:10|1939.24|1932.74|1939.06|1932.56|1939.25|1932.75|1938.49|1931.99|36
1615668860000|2021-03-13 20:54:20|1939.15|1932.65|1938.82|1932.32|1939.47|1932.97|1938.82|1932.32|33
1615668870000|2021-03-13 20:54:30|1938.81|1932.31|1937.86|1931.36|1938.81|1932.31|1937.72|1931.22|33
1615668880000|2021-03-13 20:54:40|1937.9|1931.4|1937.75|1931.25|1937.99|1931.49|1937.6|1931.1|34
1615668890000|2021-03-13 20:54:50|1937.74|1931.24|1938.63|1932.13|1938.7|1932.2|1937.7|1931.2|33
1615668900000|2021-03-13 20:55:00|1938.66|1932.16|1938.96|1932.46|1938.96|1932.46|1938.66|1932.16|31
1615668910000|2021-03-13 20:55:10|1938.97|1932.47|1938.57|1932.07|1939.1|1932.6|1938.57|1932.07|36
1615668920000|2021-03-13 20:55:20|1938.61|1932.11|1938.08|1931.58|1938.64|1932.14|1937.97|1931.47|34
1615668930000|2021-03-13 20:55:30|1938.13|1931.63|1938.51|1932.01|1938.57|1932.07|1938.07|1931.57|34
1615668940000|2021-03-13 20:55:40|1938.47|1931.97|1938.38|1931.88|1938.59|1932.09|1938.1|1931.6|33
1615668950000|2021-03-13 20:55:50|1938.42|1931.92|1937.92|1931.42|1938.43|1931.93|1937.92|1931.42|36
1615668960000|2021-03-13 20:56:00|1937.83|1931.33|1937.73|1931.23|1937.83|1931.33|1937.3|1930.8|24
1615668970000|2021-03-13 20:56:10|1937.65|1931.15|1936.62|1930.12|1937.67|1931.17|1936.49|1929.99|32
1615668980000|2021-03-13 20:56:20|1936.61|1930.11|1935.91|1929.41|1936.61|1930.11|1935.91|1929.41|24
1615668990000|2021-03-13 20:56:30|1935.85|1929.35|1935.88|1929.38|1935.99|1929.49|1935.5|1929|29
1615669000000|2021-03-13 20:56:40|1935.94|1929.44|1936.76|1930.26|1936.77|1930.27|1935.94|1929.44|27
1615669010000|2021-03-13 20:56:50|1936.54|1930.04|1935.73|1929.23|1936.54|1930.04|1935.28|1928.78|30
1615669020000|2021-03-13 20:57:00|1935.68|1929.18|1936.25|1929.75|1936.25|1929.75|1935.52|1929.02|35
1615669030000|2021-03-13 20:57:10|1936.26|1929.76|1936.41|1929.91|1936.44|1929.94|1936.26|1929.76|25
1615669040000|2021-03-13 20:57:20|1936.42|1929.92|1936.55|1930.05|1936.57|1930.07|1936.16|1929.66|36
1615669050000|2021-03-13 20:57:30|1936.61|1930.11|1937.62|1931.12|1938.03|1931.53|1936.32|1929.82|34
1615669060000|2021-03-13 20:57:40|1937.84|1931.34|1938.11|1931.61|1938.11|1931.61|1937.51|1931.01|34
1615669070000|2021-03-13 20:57:50|1938.02|1931.52|1937.54|1931.04|1938.3|1931.8|1937.51|1931.01|33
1615669080000|2021-03-13 20:58:00|1937.45|1930.95|1938.63|1932.13|1938.63|1932.13|1937.06|1930.56|33
1615669090000|2021-03-13 20:58:10|1938.59|1932.09|1938.08|1931.58|1938.59|1932.09|1937.94|1931.44|35
1615669100000|2021-03-13 20:58:20|1938.03|1931.53|1938.02|1931.52|1938.03|1931.53|1937.36|1930.86|36
1615669110000|2021-03-13 20:58:30|1937.92|1931.42|1938.11|1931.61|1938.25|1931.75|1937.84|1931.34|35
1615669120000|2021-03-13 20:58:40|1938.13|1931.63|1937.9|1931.4|1938.14|1931.64|1937.9|1931.4|31
1615669130000|2021-03-13 20:58:50|1937.91|1931.41|1937.18|1930.68|1937.92|1931.42|1937.11|1930.61|33
1615669140000|2021-03-13 20:59:00|1937.21|1930.71|1936.52|1930.02|1937.31|1930.81|1936.38|1929.88|34
1615669150000|2021-03-13 20:59:10|1936.51|1930.01|1936.46|1929.96|1936.53|1930.03|1936.26|1929.76|36
1615669160000|2021-03-13 20:59:20|1936.5|1930|1936.48|1929.98|1936.61|1930.11|1936.32|1929.82|33
1615669170000|2021-03-13 20:59:30|1936.46|1929.96|1936.5|1930|1936.98|1930.48|1936.46|1929.96|31
1615669180000|2021-03-13 20:59:40|1936.49|1929.99|1935.78|1929.28|1936.58|1930.08|1935.78|1929.28|30
1615669190000|2021-03-13 20:59:50|1935.77|1929.27|1936.19|1929.69|1936.21|1929.71|1935.77|1929.27|29
1615669200000|2021-03-13 21:00:00|1936.2|1929.7|1936.2|1929.7|1936.62|1930.12|1936.12|1929.62|32
1615669210000|2021-03-13 21:00:10|1936.22|1929.72|1936.09|1929.59|1936.43|1929.93|1935.94|1929.44|31
1615669220000|2021-03-13 21:00:20|1936.08|1929.58|1936.01|1929.51|1936.3|1929.8|1935.95|1929.45|28
1615669230000|2021-03-13 21:00:30|1936.04|1929.54|1935.72|1929.22|1936.05|1929.55|1935.72|1929.22|31
1615669240000|2021-03-13 21:00:40|1935.73|1929.23|1936.56|1930.06|1936.57|1930.07|1935.72|1929.22|33
1615669250000|2021-03-13 21:00:50|1936.58|1930.08|1936.59|1930.09|1936.83|1930.33|1936.51|1930.01|32
1615669260000|2021-03-13 21:01:00|1936.6|1930.1|1937.23|1930.73|1937.23|1930.73|1936.57|1930.07|30
1615669270000|2021-03-13 21:01:10|1937.27|1930.77|1937.16|1930.66|1937.28|1930.78|1937.12|1930.62|26
1615669280000|2021-03-13 21:01:20|1936.98|1930.48|1937.25|1930.75|1937.26|1930.76|1936.8|1930.3|26
1615669290000|2021-03-13 21:01:30|1937.21|1930.71|1937.03|1930.53|1937.21|1930.71|1936.92|1930.42|30
1615669300000|2021-03-13 21:01:40|1936.99|1930.49|1937.03|1930.53|1937.41|1930.91|1936.92|1930.42|29
1615669310000|2021-03-13 21:01:50|1937.02|1930.52|1937.67|1931.17|1938.1|1931.6|1937.02|1930.52|33
1615669320000|2021-03-13 21:02:00|1937.68|1931.18|1937.81|1931.31|1938.83|1932.33|1937.61|1931.11|38
1615669330000|2021-03-13 21:02:10|1937.82|1931.32|1937.91|1931.41|1937.99|1931.49|1937.72|1931.22|36
1615669340000|2021-03-13 21:02:20|1937.96|1931.46|1937.91|1931.41|1938.02|1931.52|1937.88|1931.38|30
1615669350000|2021-03-13 21:02:30|1937.92|1931.42|1938.19|1931.69|1938.23|1931.73|1937.87|1931.37|32
1615669360000|2021-03-13 21:02:40|1938.2|1931.7|1937.91|1931.41|1938.37|1931.87|1937.91|1931.41|32
1615669370000|2021-03-13 21:02:50|1937.93|1931.43|1937.68|1931.18|1937.99|1931.49|1937.62|1931.12|31
1615669380000|2021-03-13 21:03:00|1937.66|1931.16|1936.67|1930.17|1937.66|1931.16|1936.65|1930.15|33
1615669390000|2021-03-13 21:03:10|1936.72|1930.22|1936.94|1930.44|1936.94|1930.44|1936.46|1929.96|34
1615669400000|2021-03-13 21:03:20|1936.92|1930.42|1937.94|1931.44|1937.95|1931.45|1936.92|1930.42|31
1615669410000|2021-03-13 21:03:30|1938.01|1931.51|1937.75|1931.25|1938.01|1931.51|1937.68|1931.18|25
1615669420000|2021-03-13 21:03:40|1937.76|1931.26|1937.63|1931.13|1937.8|1931.3|1937.52|1931.02|32
1615669430000|2021-03-13 21:03:50|1937.49|1930.99|1936.1|1929.6|1937.49|1930.99|1936|1929.5|37
1615669440000|2021-03-13 21:04:00|1936.14|1929.64|1936.26|1929.76|1936.35|1929.85|1935.91|1929.41|32
1615669450000|2021-03-13 21:04:10|1936.29|1929.79|1936.44|1929.94|1936.44|1929.94|1936.06|1929.56|32
1615669460000|2021-03-13 21:04:20|1936.45|1929.95|1935.68|1929.18|1936.49|1929.99|1935.67|1929.17|30
1615669470000|2021-03-13 21:04:30|1935.67|1929.17|1935.49|1928.99|1935.8|1929.3|1935.36|1928.86|34
1615669480000|2021-03-13 21:04:40|1935.47|1928.97|1935.42|1928.92|1935.54|1929.04|1935.3|1928.8|33
1615669490000|2021-03-13 21:04:50|1935.43|1928.93|1935.23|1928.73|1935.55|1929.05|1935.13|1928.63|38
1615669500000|2021-03-13 21:05:00|1935.2|1928.7|1934.66|1928.16|1935.2|1928.7|1934.57|1928.07|35
1615669510000|2021-03-13 21:05:10|1934.61|1928.11|1935.01|1928.51|1935.12|1928.62|1934.54|1928.04|32
1615669520000|2021-03-13 21:05:20|1934.97|1928.47|1935.33|1928.83|1935.37|1928.87|1934.96|1928.46|32
1615669530000|2021-03-13 21:05:30|1935.18|1928.68|1935.67|1929.17|1935.79|1929.29|1935.16|1928.66|32
1615669540000|2021-03-13 21:05:40|1935.64|1929.14|1934.94|1928.44|1935.69|1929.19|1934.85|1928.35|31
1615669550000|2021-03-13 21:05:50|1934.88|1928.38|1934.18|1927.68|1934.93|1928.43|1934.06|1927.56|31
1615669560000|2021-03-13 21:06:00|1934.16|1927.66|1932.64|1926.14|1934.16|1927.66|1932.45|1925.95|38
1615669570000|2021-03-13 21:06:10|1932.24|1925.74|1931.01|1924.51|1932.39|1925.89|1931.01|1924.51|37
1615669580000|2021-03-13 21:06:20|1930.98|1924.48|1926.57|1920.07|1931.39|1924.89|1926.53|1920.03|35
1615669590000|2021-03-13 21:06:30|1927.01|1920.51|1926.3|1919.8|1928.11|1921.61|1926.16|1919.66|38
1615669600000|2021-03-13 21:06:40|1926.22|1919.72|1924.16|1917.66|1926.67|1920.17|1924.07|1917.57|36
1615669610000|2021-03-13 21:06:50|1924.19|1917.69|1925.27|1918.77|1925.3|1918.8|1923.71|1917.21|37
1615669620000|2021-03-13 21:07:00|1925.23|1918.73|1926.37|1919.87|1926.44|1919.94|1925.19|1918.69|36
1615669630000|2021-03-13 21:07:10|1926.18|1919.68|1926.25|1919.75|1926.27|1919.77|1925.39|1918.89|37
1615669640000|2021-03-13 21:07:20|1926.24|1919.74|1926.46|1919.96|1927.21|1920.71|1926.15|1919.65|37
1615669650000|2021-03-13 21:07:30|1926.43|1919.93|1926.79|1920.29|1926.81|1920.31|1926.28|1919.78|35
1615669660000|2021-03-13 21:07:40|1926.9|1920.4|1927.17|1920.67|1927.21|1920.71|1926.9|1920.4|30
1615669670000|2021-03-13 21:07:50|1927.12|1920.62|1926.67|1920.17|1927.19|1920.69|1926.67|1920.17|33
1615669680000|2021-03-13 21:08:00|1926.6|1920.1|1927.63|1921.13|1927.76|1921.26|1926.6|1920.1|32
1615669690000|2021-03-13 21:08:10|1927.68|1921.18|1928|1921.5|1928.22|1921.72|1927.63|1921.13|31
1615669700000|2021-03-13 21:08:20|1928.01|1921.51|1927.78|1921.28|1928.14|1921.64|1927.63|1921.13|29
1615669710000|2021-03-13 21:08:30|1927.77|1921.27|1928.06|1921.56|1928.1|1921.6|1927.68|1921.18|34
1615669720000|2021-03-13 21:08:40|1928.08|1921.58|1928.06|1921.56|1928.59|1922.09|1927.97|1921.47|34
1615669730000|2021-03-13 21:08:50|1928.07|1921.57|1928.29|1921.79|1928.29|1921.79|1928.07|1921.57|25
1615669740000|2021-03-13 21:09:00|1928.46|1921.96|1928.47|1921.97|1929|1922.5|1928.19|1921.69|34
1615669750000|2021-03-13 21:09:10|1928.51|1922.01|1930.26|1923.76|1930.31|1923.81|1928.51|1922.01|33
1615669760000|2021-03-13 21:09:20|1930.28|1923.78|1930.95|1924.45|1931.19|1924.69|1930.28|1923.78|33
1615669770000|2021-03-13 21:09:30|1930.98|1924.48|1930.79|1924.29|1930.98|1924.48|1930.28|1923.78|39
1615669780000|2021-03-13 21:09:40|1930.81|1924.31|1930.96|1924.46|1931.01|1924.51|1930.73|1924.23|27
1615669790000|2021-03-13 21:09:50|1930.98|1924.48|1930.39|1923.89|1930.98|1924.48|1930.39|1923.89|27
1615669800000|2021-03-13 21:10:00|1930.37|1923.87|1930.27|1923.77|1930.41|1923.91|1929.74|1923.24|38
1615669810000|2021-03-13 21:10:10|1930.34|1923.84|1930.46|1923.96|1930.74|1924.24|1930.27|1923.77|31
1615669820000|2021-03-13 21:10:20|1930.47|1923.97|1930.45|1923.95|1930.51|1924.01|1930.43|1923.93|25
1615669830000|2021-03-13 21:10:30|1930.49|1923.99|1930.23|1923.73|1930.49|1923.99|1929.96|1923.46|30
1615669840000|2021-03-13 21:10:40|1930.24|1923.74|1929.82|1923.32|1930.41|1923.91|1929.82|1923.32|36
1615669850000|2021-03-13 21:10:50|1929.8|1923.3|1929.06|1922.56|1929.8|1923.3|1929.03|1922.53|24
1615669860000|2021-03-13 21:11:00|1928.99|1922.49|1927.88|1921.38|1928.99|1922.49|1927.87|1921.37|28
1615669870000|2021-03-13 21:11:10|1927.75|1921.25|1924.81|1918.31|1927.79|1921.29|1924.81|1918.31|37
1615669880000|2021-03-13 21:11:20|1924.8|1918.3|1925.92|1919.42|1925.92|1919.42|1924.62|1918.12|39
1615669890000|2021-03-13 21:11:30|1925.89|1919.39|1925.64|1919.14|1926.19|1919.69|1925.55|1919.05|33
1615669900000|2021-03-13 21:11:40|1925.78|1919.28|1926.48|1919.98|1926.6|1920.1|1925.69|1919.19|35
1615669910000|2021-03-13 21:11:50|1926.6|1920.1|1926.33|1919.83|1927.16|1920.66|1926.11|1919.61|36
1615669920000|2021-03-13 21:12:00|1926.29|1919.79|1927.29|1920.79|1927.29|1920.79|1926.14|1919.64|37
1615669930000|2021-03-13 21:12:10|1927.32|1920.82|1926.76|1920.26|1927.32|1920.82|1926.65|1920.15|28
1615669940000|2021-03-13 21:12:20|1926.75|1920.25|1927.19|1920.69|1927.22|1920.72|1926.75|1920.25|35
1615669950000|2021-03-13 21:12:30|1927.02|1920.52|1927.45|1920.95|1927.53|1921.03|1926.6|1920.1|29
1615669960000|2021-03-13 21:12:40|1927.43|1920.93|1927.8|1921.3|1927.83|1921.33|1927.25|1920.75|37
1615669970000|2021-03-13 21:12:50|1927.81|1921.31|1927.95|1921.45|1928.1|1921.6|1927.8|1921.3|25
1615669980000|2021-03-13 21:13:00|1927.94|1921.44|1928.93|1922.43|1928.93|1922.43|1927.94|1921.44|30
1615669990000|2021-03-13 21:13:10|1928.94|1922.44|1929.01|1922.51|1929.13|1922.63|1928.83|1922.33|24
1615670000000|2021-03-13 21:13:20|1929|1922.5|1929.8|1923.3|1929.86|1923.36|1928.99|1922.49|29
1615670010000|2021-03-13 21:13:30|1929.74|1923.24|1929.4|1922.9|1929.74|1923.24|1929.23|1922.73|35
1615670020000|2021-03-13 21:13:40|1929.39|1922.89|1928.56|1922.06|1929.4|1922.9|1928.42|1921.92|29
1615670030000|2021-03-13 21:13:50|1928.52|1922.02|1928.89|1922.39|1928.94|1922.44|1928.07|1921.57|30
1615670040000|2021-03-13 21:14:00|1928.87|1922.37|1929.91|1923.41|1929.91|1923.41|1928.71|1922.21|33
1615670050000|2021-03-13 21:14:10|1929.86|1923.36|1929.92|1923.42|1929.96|1923.46|1929.78|1923.28|30
1615670060000|2021-03-13 21:14:20|1929.91|1923.41|1929.99|1923.49|1930.11|1923.61|1929.85|1923.35|28
1615670070000|2021-03-13 21:14:30|1929.97|1923.47|1929.99|1923.49|1930.13|1923.63|1929.87|1923.37|34
1615670080000|2021-03-13 21:14:40|1930|1923.5|1930.03|1923.53|1930.03|1923.53|1929.95|1923.45|16
1615670090000|2021-03-13 21:14:50|1930.45|1923.95|1930.03|1923.53|1930.65|1924.15|1930.03|1923.53|24
1615670100000|2021-03-13 21:15:00|1930.02|1923.52|1929.95|1923.45|1930.41|1923.91|1929.93|1923.43|32
1615670110000|2021-03-13 21:15:10|1929.92|1923.42|1926.46|1919.96|1929.92|1923.42|1926.46|1919.96|37
1615670120000|2021-03-13 21:15:20|1926.31|1919.81|1925.55|1919.05|1926.31|1919.81|1925.5|1919|35
1615670130000|2021-03-13 21:15:30|1925.45|1918.95|1925.36|1918.86|1925.64|1919.14|1924.99|1918.49|38
1615670140000|2021-03-13 21:15:40|1925.09|1918.59|1923.29|1916.79|1925.09|1918.59|1923.14|1916.64|39
1615670150000|2021-03-13 21:15:50|1923.4|1916.9|1922.12|1915.62|1923.4|1916.9|1921.83|1915.33|39
1615670160000|2021-03-13 21:16:00|1921.85|1915.35|1922.78|1916.28|1922.83|1916.33|1921.85|1915.35|34
1615670170000|2021-03-13 21:16:10|1922.6|1916.1|1921.82|1915.32|1923.42|1916.92|1921.82|1915.32|34
1615670180000|2021-03-13 21:16:20|1921.88|1915.38|1920.19|1913.69|1922.01|1915.51|1920.19|1913.69|40
1615670190000|2021-03-13 21:16:30|1920.45|1913.95|1918.84|1912.34|1920.72|1914.22|1918.35|1911.85|36
1615670200000|2021-03-13 21:16:40|1918.58|1912.08|1914.36|1907.86|1919.48|1912.98|1914|1907.5|38
1615670210000|2021-03-13 21:16:50|1914.49|1907.99|1913.37|1906.87|1914.49|1907.99|1912.83|1906.33|36
1615670220000|2021-03-13 21:17:00|1912.99|1906.49|1910.71|1904.21|1913.3|1906.8|1910.37|1903.87|38
1615670230000|2021-03-13 21:17:10|1910.53|1904.03|1908.08|1901.58|1910.56|1904.06|1908.08|1901.58|40
1615670240000|2021-03-13 21:17:20|1908.14|1901.64|1906.61|1900.11|1908.29|1901.79|1906.61|1900.11|36
1615670250000|2021-03-13 21:17:30|1906.36|1899.86|1901.48|1894.98|1906.62|1900.12|1900.52|1894.02|37
1615670260000|2021-03-13 21:17:40|1901.59|1895.09|1903.28|1896.78|1903.46|1896.96|1900.28|1893.78|38
1615670270000|2021-03-13 21:17:50|1903.33|1896.83|1905.19|1898.69|1905.19|1898.69|1903.23|1896.73|36
1615670280000|2021-03-13 21:18:00|1905.13|1898.63|1905.39|1898.89|1906.38|1899.88|1904.64|1898.14|34
1615670290000|2021-03-13 21:18:10|1905.41|1898.91|1908.2|1901.7|1908.57|1902.07|1905.41|1898.91|39
1615670300000|2021-03-13 21:18:20|1908.18|1901.68|1908.03|1901.53|1908.26|1901.76|1906.88|1900.38|36
1615670310000|2021-03-13 21:18:30|1908.06|1901.56|1907.77|1901.27|1908.48|1901.98|1907.3|1900.8|38
1615670320000|2021-03-13 21:18:40|1907.46|1900.96|1906.26|1899.76|1907.46|1900.96|1905.81|1899.31|36
1615670330000|2021-03-13 21:18:50|1906.25|1899.75|1904.55|1898.05|1906.25|1899.75|1904.38|1897.88|38
1615670340000|2021-03-13 21:19:00|1904.58|1898.08|1903.62|1897.12|1904.58|1898.08|1903.54|1897.04|37
1615670350000|2021-03-13 21:19:10|1903.65|1897.15|1904.85|1898.35|1905.06|1898.56|1903.65|1897.15|33
1615670360000|2021-03-13 21:19:20|1905|1898.5|1905.74|1899.24|1905.79|1899.29|1904.76|1898.26|28
1615670370000|2021-03-13 21:19:30|1905.71|1899.21|1905.74|1899.24|1906.79|1900.29|1905.49|1898.99|37
1615670380000|2021-03-13 21:19:40|1905.95|1899.45|1904.85|1898.35|1906.15|1899.65|1904.65|1898.15|39
1615670390000|2021-03-13 21:19:50|1904.87|1898.37|1903.44|1896.94|1904.98|1898.48|1903.44|1896.94|35
1615670400000|2021-03-13 21:20:00|1903.43|1896.93|1903.02|1896.52|1903.61|1897.11|1903.02|1896.52|33
1615670410000|2021-03-13 21:20:10|1902.77|1896.27|1902.73|1896.23|1903.03|1896.53|1902.52|1896.02|30
1615670420000|2021-03-13 21:20:20|1902.7|1896.2|1902.76|1896.26|1903.02|1896.52|1902.42|1895.92|30
1615670430000|2021-03-13 21:20:30|1902.75|1896.25|1902.65|1896.15|1902.78|1896.28|1902.57|1896.07|19
1615670440000|2021-03-13 21:20:40|1902.66|1896.16|1903.69|1897.19|1903.69|1897.19|1902.66|1896.16|28
1615670450000|2021-03-13 21:20:50|1903.88|1897.38|1904.38|1897.88|1904.45|1897.95|1903.74|1897.24|34
1615670460000|2021-03-13 21:21:00|1904.39|1897.89|1906.39|1899.89|1906.42|1899.92|1904.38|1897.88|30
1615670470000|2021-03-13 21:21:10|1906.44|1899.94|1904.55|1898.05|1906.49|1899.99|1904.51|1898.01|37
1615670480000|2021-03-13 21:21:20|1904.56|1898.06|1905.78|1899.28|1905.78|1899.28|1904.56|1898.06|34
1615670490000|2021-03-13 21:21:30|1905.89|1899.39|1908.16|1901.66|1908.22|1901.72|1905.82|1899.32|35
1615670500000|2021-03-13 21:21:40|1908.13|1901.63|1908.67|1902.17|1908.67|1902.17|1908.13|1901.63|32
1615670510000|2021-03-13 21:21:50|1908.68|1902.18|1910.48|1903.98|1910.49|1903.99|1908.68|1902.18|33
1615670520000|2021-03-13 21:22:00|1910.55|1904.05|1909.63|1903.13|1910.79|1904.29|1909.63|1903.13|35
1615670530000|2021-03-13 21:22:10|1909.52|1903.02|1908.65|1902.15|1909.56|1903.06|1908.25|1901.75|34
1615670540000|2021-03-13 21:22:20|1908.62|1902.12|1909.89|1903.39|1909.93|1903.43|1908.61|1902.11|33
1615670550000|2021-03-13 21:22:30|1909.91|1903.41|1909.84|1903.34|1910.17|1903.67|1909.71|1903.21|33
1615670560000|2021-03-13 21:22:40|1909.66|1903.16|1909.64|1903.14|1909.74|1903.24|1908.58|1902.08|35
1615670570000|2021-03-13 21:22:50|1909.66|1903.16|1910.16|1903.66|1910.16|1903.66|1909.66|1903.16|25
1615670580000|2021-03-13 21:23:00|1910.19|1903.69|1909.98|1903.48|1910.2|1903.7|1909.71|1903.21|28
1615670590000|2021-03-13 21:23:10|1910.06|1903.56|1910.1|1903.6|1910.12|1903.62|1909.95|1903.45|28
1615670600000|2021-03-13 21:23:20|1910.11|1903.61|1910.21|1903.71|1910.29|1903.79|1910.11|1903.61|21
1615670610000|2021-03-13 21:23:30|1910.26|1903.76|1910.96|1904.46|1910.98|1904.48|1910.22|1903.72|24
1615670620000|2021-03-13 21:23:40|1910.97|1904.47|1911.63|1905.13|1911.63|1905.13|1910.92|1904.42|16
1615670630000|2021-03-13 21:23:50|1911.64|1905.14|1912.25|1905.75|1912.42|1905.92|1911.64|1905.14|27
1615670640000|2021-03-13 21:24:00|1912.29|1905.79|1912.65|1906.15|1913.33|1906.83|1912.29|1905.79|37
1615670650000|2021-03-13 21:24:10|1912.55|1906.05|1912.12|1905.62|1912.6|1906.1|1911.72|1905.22|37
1615670660000|2021-03-13 21:24:20|1912.1|1905.6|1912.04|1905.54|1912.21|1905.71|1912|1905.5|28
1615670670000|2021-03-13 21:24:30|1911.66|1905.16|1912.23|1905.73|1912.23|1905.73|1911.66|1905.16|27
1615670680000|2021-03-13 21:24:40|1912.24|1905.74|1914.21|1907.71|1914.24|1907.74|1912.24|1905.74|32
1615670690000|2021-03-13 21:24:50|1914.2|1907.7|1914.81|1908.31|1914.9|1908.4|1914.18|1907.68|34
1615670700000|2021-03-13 21:25:00|1914.82|1908.32|1914.9|1908.4|1915.42|1908.92|1914.72|1908.22|35
1615670710000|2021-03-13 21:25:10|1914.89|1908.39|1914.42|1907.92|1914.98|1908.48|1914.42|1907.92|30
1615670720000|2021-03-13 21:25:20|1914.32|1907.82|1913.84|1907.34|1914.47|1907.97|1913.68|1907.18|30
1615670730000|2021-03-13 21:25:30|1913.86|1907.36|1913.5|1907|1913.86|1907.36|1913.24|1906.74|33
1615670740000|2021-03-13 21:25:40|1913.58|1907.08|1914.88|1908.38|1914.9|1908.4|1913.57|1907.07|35
1615670750000|2021-03-13 21:25:50|1914.85|1908.35|1916.22|1909.72|1916.22|1909.72|1914.85|1908.35|35
1615670760000|2021-03-13 21:26:00|1916.21|1909.71|1915.89|1909.39|1916.25|1909.75|1915.83|1909.33|35
1615670770000|2021-03-13 21:26:10|1915.95|1909.45|1914.3|1907.8|1916.02|1909.52|1914.27|1907.77|37
1615670780000|2021-03-13 21:26:20|1914.32|1907.82|1913.66|1907.16|1914.39|1907.89|1913.44|1906.94|33
1615670790000|2021-03-13 21:26:30|1913.62|1907.12|1913.85|1907.35|1913.85|1907.35|1913.38|1906.88|35
1615670800000|2021-03-13 21:26:40|1913.72|1907.22|1914.83|1908.33|1914.83|1908.33|1913.66|1907.16|28
1615670810000|2021-03-13 21:26:50|1914.98|1908.48|1914.55|1908.05|1915.68|1909.18|1914.55|1908.05|32
1615670820000|2021-03-13 21:27:00|1914.53|1908.03|1915.7|1909.2|1915.78|1909.28|1914.53|1908.03|34
1615670830000|2021-03-13 21:27:10|1915.72|1909.22|1915.68|1909.18|1916.04|1909.54|1915.66|1909.16|31
1615670840000|2021-03-13 21:27:20|1915.79|1909.29|1914.08|1907.58|1916.02|1909.52|1913.98|1907.48|36
1615670850000|2021-03-13 21:27:30|1914.09|1907.59|1914.47|1907.97|1914.55|1908.05|1914.06|1907.56|29
1615670860000|2021-03-13 21:27:40|1914.43|1907.93|1915.8|1909.3|1915.8|1909.3|1914.4|1907.9|34
1615670870000|2021-03-13 21:27:50|1915.7|1909.2|1915.98|1909.48|1916.02|1909.52|1915.37|1908.87|32
1615670880000|2021-03-13 21:28:00|1915.9|1909.4|1913.9|1907.4|1916.27|1909.77|1913.9|1907.4|37
1615670890000|2021-03-13 21:28:10|1914.06|1907.56|1913.28|1906.78|1914.06|1907.56|1913.04|1906.54|39
1615670900000|2021-03-13 21:28:20|1913.38|1906.88|1913.52|1907.02|1913.87|1907.37|1913.16|1906.66|38
1615670910000|2021-03-13 21:28:30|1913.62|1907.12|1912.91|1906.41|1913.7|1907.2|1912.69|1906.19|35
1615670920000|2021-03-13 21:28:40|1912.87|1906.37|1912.3|1905.8|1912.89|1906.39|1911.73|1905.23|40
1615670930000|2021-03-13 21:28:50|1912.34|1905.84|1914.04|1907.54|1914.04|1907.54|1912.33|1905.83|38
1615670940000|2021-03-13 21:29:00|1914.08|1907.58|1913.04|1906.54|1914.08|1907.58|1913.04|1906.54|32
1615670950000|2021-03-13 21:29:10|1913.05|1906.55|1912.6|1906.1|1913.14|1906.64|1911.95|1905.45|37
1615670960000|2021-03-13 21:29:20|1912.83|1906.33|1913.66|1907.16|1913.66|1907.16|1912.72|1906.22|36
1615670970000|2021-03-13 21:29:30|1913.69|1907.19|1914.52|1908.02|1914.57|1908.07|1913.69|1907.19|36
1615670980000|2021-03-13 21:29:40|1914.51|1908.01|1913.65|1907.15|1914.51|1908.01|1913.54|1907.04|37
1615670990000|2021-03-13 21:29:50|1913.69|1907.19|1913.59|1907.09|1913.78|1907.28|1913.45|1906.95|23
1615671000000|2021-03-13 21:30:00|1913.58|1907.08|1915.68|1909.18|1915.68|1909.18|1913.5|1907|33
1615671010000|2021-03-13 21:30:10|1915.58|1909.08|1917.56|1911.06|1917.56|1911.06|1915.58|1909.08|29
1615671020000|2021-03-13 21:30:20|1917.64|1911.14|1917.9|1911.4|1918.14|1911.64|1917.64|1911.14|34
1615671030000|2021-03-13 21:30:30|1917.86|1911.36|1916.68|1910.18|1918.07|1911.57|1916.57|1910.07|32
1615671040000|2021-03-13 21:30:40|1916.41|1909.91|1917.46|1910.96|1917.46|1910.96|1916.41|1909.91|34
1615671050000|2021-03-13 21:30:50|1917.48|1910.98|1917.63|1911.13|1917.66|1911.16|1917.41|1910.91|33
1615671060000|2021-03-13 21:31:00|1917.6|1911.1|1917.51|1911.01|1917.68|1911.18|1917.36|1910.86|33
1615671070000|2021-03-13 21:31:10|1917.48|1910.98|1916.33|1909.83|1917.48|1910.98|1916.1|1909.6|34
1615671080000|2021-03-13 21:31:20|1916.36|1909.86|1915.1|1908.6|1916.76|1910.26|1914.73|1908.23|35
1615671090000|2021-03-13 21:31:30|1915.03|1908.53|1914.43|1907.93|1915.03|1908.53|1914.18|1907.68|39
1615671100000|2021-03-13 21:31:40|1914.41|1907.91|1912.45|1905.95|1914.41|1907.91|1912.42|1905.92|30
1615671110000|2021-03-13 21:31:50|1912.48|1905.98|1913.31|1906.81|1913.42|1906.92|1912.46|1905.96|35
1615671120000|2021-03-13 21:32:00|1913.13|1906.63|1914.43|1907.93|1914.48|1907.98|1913.11|1906.61|38
1615671130000|2021-03-13 21:32:10|1914.42|1907.92|1914.33|1907.83|1914.97|1908.47|1914.1|1907.6|37
1615671140000|2021-03-13 21:32:20|1914.46|1907.96|1915.6|1909.1|1915.78|1909.28|1914.46|1907.96|38
1615671150000|2021-03-13 21:32:30|1915.59|1909.09|1915.6|1909.1|1916.13|1909.63|1915.57|1909.07|32
1615671160000|2021-03-13 21:32:40|1915.72|1909.22|1915.38|1908.88|1915.88|1909.38|1915.26|1908.76|36
1615671170000|2021-03-13 21:32:50|1915.36|1908.86|1915.74|1909.24|1916.08|1909.58|1915.25|1908.75|32
1615671180000|2021-03-13 21:33:00|1915.72|1909.22|1915.25|1908.75|1915.93|1909.43|1915.24|1908.74|33
1615671190000|2021-03-13 21:33:10|1915.23|1908.73|1914.67|1908.17|1915.25|1908.75|1914.47|1907.97|28
1615671200000|2021-03-13 21:33:20|1914.66|1908.16|1914.72|1908.22|1915.01|1908.51|1914.59|1908.09|37
1615671210000|2021-03-13 21:33:30|1914.78|1908.28|1915.36|1908.86|1915.91|1909.41|1914.78|1908.28|39
1615671220000|2021-03-13 21:33:40|1915.33|1908.83|1914.25|1907.75|1915.33|1908.83|1914.02|1907.52|36
1615671230000|2021-03-13 21:33:50|1914.21|1907.71|1914.52|1908.02|1914.52|1908.02|1913.86|1907.36|36
1615671240000|2021-03-13 21:34:00|1914.8|1908.3|1913.93|1907.43|1914.8|1908.3|1913.87|1907.37|32
1615671250000|2021-03-13 21:34:10|1913.94|1907.44|1914.04|1907.54|1914.21|1907.71|1913.71|1907.21|32
1615671260000|2021-03-13 21:34:20|1914.03|1907.53|1914.4|1907.9|1914.47|1907.97|1913.94|1907.44|30
1615671270000|2021-03-13 21:34:30|1914.37|1907.87|1913.93|1907.43|1914.37|1907.87|1913.29|1906.79|34
1615671280000|2021-03-13 21:34:40|1913.92|1907.42|1913.32|1906.82|1914.41|1907.91|1913.32|1906.82|37
1615671290000|2021-03-13 21:34:50|1913.39|1906.89|1912.59|1906.09|1913.39|1906.89|1911.68|1905.18|36
1615671300000|2021-03-13 21:35:00|1912.83|1906.33|1913.37|1906.87|1913.89|1907.39|1912.83|1906.33|36
1615671310000|2021-03-13 21:35:10|1913.59|1907.09|1914.13|1907.63|1914.13|1907.63|1913.31|1906.81|36
1615671320000|2021-03-13 21:35:20|1914.22|1907.72|1915.28|1908.78|1915.42|1908.92|1914.17|1907.67|35
1615671330000|2021-03-13 21:35:30|1915.29|1908.79|1915.66|1909.16|1915.68|1909.18|1915.15|1908.65|34
1615671340000|2021-03-13 21:35:40|1915.69|1909.19|1914.17|1907.67|1915.89|1909.39|1914.04|1907.54|37
1615671350000|2021-03-13 21:35:50|1914.25|1907.75|1913.29|1906.79|1914.26|1907.76|1913.11|1906.61|35
1615671360000|2021-03-13 21:36:00|1913.2|1906.7|1913.6|1907.1|1913.62|1907.12|1912.68|1906.18|35
1615671370000|2021-03-13 21:36:10|1913.61|1907.11|1912.58|1906.08|1913.71|1907.21|1912.58|1906.08|36
1615671380000|2021-03-13 21:36:20|1912.68|1906.18|1912.48|1905.98|1913.04|1906.54|1912.38|1905.88|31
1615671390000|2021-03-13 21:36:30|1912.47|1905.97|1912.45|1905.95|1912.64|1906.14|1911.59|1905.09|31
1615671400000|2021-03-13 21:36:40|1912.49|1905.99|1912.91|1906.41|1912.94|1906.44|1912.49|1905.99|32
1615671410000|2021-03-13 21:36:50|1912.89|1906.39|1913.39|1906.89|1913.48|1906.98|1912.84|1906.34|29
1615671420000|2021-03-13 21:37:00|1913.4|1906.9|1913.15|1906.65|1913.93|1907.43|1913.15|1906.65|36
1615671430000|2021-03-13 21:37:10|1913.1|1906.6|1912.04|1905.54|1913.1|1906.6|1911.97|1905.47|37
1615671440000|2021-03-13 21:37:20|1912.16|1905.66|1912.63|1906.13|1912.81|1906.31|1912.16|1905.66|31
1615671450000|2021-03-13 21:37:30|1912.65|1906.15|1912.41|1905.91|1913.01|1906.51|1912.41|1905.91|34
1615671460000|2021-03-13 21:37:40|1912.4|1905.9|1910.9|1904.4|1912.44|1905.94|1910.69|1904.19|35
1615671470000|2021-03-13 21:37:50|1910.79|1904.29|1910.51|1904.01|1911.05|1904.55|1910.51|1904.01|37
1615671480000|2021-03-13 21:38:00|1910.55|1904.05|1910.4|1903.9|1910.62|1904.12|1909.35|1902.85|38
1615671490000|2021-03-13 21:38:10|1910.41|1903.91|1911.64|1905.14|1911.71|1905.21|1910.41|1903.91|37
1615671500000|2021-03-13 21:38:20|1911.68|1905.18|1910.2|1903.7|1911.68|1905.18|1910.18|1903.68|39
1615671510000|2021-03-13 21:38:30|1910.24|1903.74|1909.75|1903.25|1910.31|1903.81|1909.58|1903.08|34
1615671520000|2021-03-13 21:38:40|1909.83|1903.33|1907.21|1900.71|1909.83|1903.33|1907.17|1900.67|38
1615671530000|2021-03-13 21:38:50|1906.95|1900.45|1905.42|1898.92|1907.4|1900.9|1904.87|1898.37|38
1615671540000|2021-03-13 21:39:00|1905.53|1899.03|1906.03|1899.53|1906.03|1899.53|1905.36|1898.86|39
1615671550000|2021-03-13 21:39:10|1906.21|1899.71|1905.03|1898.53|1906.24|1899.74|1904.73|1898.23|38
1615671560000|2021-03-13 21:39:20|1905.02|1898.52|1904.56|1898.06|1905.81|1899.31|1904.5|1898|35
1615671570000|2021-03-13 21:39:30|1904.54|1898.04|1906.17|1899.67|1906.2|1899.7|1904.54|1898.04|39
1615671580000|2021-03-13 21:39:40|1906.21|1899.71|1906.16|1899.66|1906.88|1900.38|1906.06|1899.56|38
1615671590000|2021-03-13 21:39:50|1906.19|1899.69|1907.48|1900.98|1907.67|1901.17|1906.16|1899.66|38
1615671600000|2021-03-13 21:40:00|1907.49|1900.99|1910.94|1904.44|1910.94|1904.44|1907.49|1900.99|39
1615671610000|2021-03-13 21:40:10|1911.1|1904.6|1913.16|1906.66|1913.78|1907.28|1910.99|1904.49|36
1615671620000|2021-03-13 21:40:20|1913.18|1906.68|1911.21|1904.71|1913.38|1906.88|1911.21|1904.71|38
1615671630000|2021-03-13 21:40:30|1911.31|1904.81|1912.22|1905.72|1912.22|1905.72|1910.67|1904.17|40
1615671640000|2021-03-13 21:40:40|1912.4|1905.9|1912.15|1905.65|1912.85|1906.35|1911.46|1904.96|38
1615671650000|2021-03-13 21:40:50|1912.13|1905.63|1911.65|1905.15|1912.42|1905.92|1911.65|1905.15|34
1615671660000|2021-03-13 21:41:00|1911.28|1904.78|1912.73|1906.23|1912.73|1906.23|1911.27|1904.77|34
1615671670000|2021-03-13 21:41:10|1912.69|1906.19|1911.4|1904.9|1912.82|1906.32|1911.4|1904.9|31
1615671680000|2021-03-13 21:41:20|1911.42|1904.92|1911.46|1904.96|1911.55|1905.05|1911.1|1904.6|31
1615671690000|2021-03-13 21:41:30|1911.47|1904.97|1913.75|1907.25|1913.76|1907.26|1911.47|1904.97|32
1615671700000|2021-03-13 21:41:40|1913.73|1907.23|1913.89|1907.39|1913.89|1907.39|1912.78|1906.28|40
1615671710000|2021-03-13 21:41:50|1914.1|1907.6|1914.27|1907.77|1914.35|1907.85|1914.1|1907.6|36
1615671720000|2021-03-13 21:42:00|1914.28|1907.78|1912.57|1906.07|1914.3|1907.8|1912.19|1905.69|37
1615671730000|2021-03-13 21:42:10|1912.76|1906.26|1910.31|1903.81|1912.88|1906.38|1910.31|1903.81|37
1615671740000|2021-03-13 21:42:20|1910.42|1903.92|1910.89|1904.39|1911.14|1904.64|1910.11|1903.61|37
1615671750000|2021-03-13 21:42:30|1910.87|1904.37|1911.22|1904.72|1911.22|1904.72|1910.39|1903.89|32
1615671760000|2021-03-13 21:42:40|1911.26|1904.76|1911.58|1905.08|1911.7|1905.2|1911.1|1904.6|30
1615671770000|2021-03-13 21:42:50|1911.62|1905.12|1911.27|1904.77|1911.98|1905.48|1910.58|1904.08|34
1615671780000|2021-03-13 21:43:00|1911.22|1904.72|1911.86|1905.36|1912.06|1905.56|1911.22|1904.72|36
1615671790000|2021-03-13 21:43:10|1911.84|1905.34|1911.72|1905.22|1911.85|1905.35|1911.71|1905.21|26
1615671800000|2021-03-13 21:43:20|1911.58|1905.08|1910.34|1903.84|1911.59|1905.09|1910.27|1903.77|38
1615671810000|2021-03-13 21:43:30|1910.36|1903.86|1910.97|1904.47|1910.97|1904.47|1909.86|1903.36|37
1615671820000|2021-03-13 21:43:40|1911.1|1904.6|1911.26|1904.76|1911.47|1904.97|1911.1|1904.6|31
1615671830000|2021-03-13 21:43:50|1911.29|1904.79|1911.39|1904.89|1911.47|1904.97|1911.1|1904.6|32
1615671840000|2021-03-13 21:44:00|1911.42|1904.92|1911.46|1904.96|1911.73|1905.23|1911.37|1904.87|29
1615671850000|2021-03-13 21:44:10|1911.32|1904.82|1909.33|1902.83|1911.32|1904.82|1909.33|1902.83|33
1615671860000|2021-03-13 21:44:20|1909.35|1902.85|1908.75|1902.25|1909.41|1902.91|1908.4|1901.9|34
1615671870000|2021-03-13 21:44:30|1908.74|1902.24|1909.57|1903.07|1909.83|1903.33|1908.73|1902.23|37
1615671880000|2021-03-13 21:44:40|1909.44|1902.94|1909.18|1902.68|1909.46|1902.96|1909.03|1902.53|29
1615671890000|2021-03-13 21:44:50|1909.2|1902.7|1909.21|1902.71|1909.61|1903.11|1909.2|1902.7|33
1615671900000|2021-03-13 21:45:00|1909.03|1902.53|1908.84|1902.34|1909.26|1902.76|1908.84|1902.34|33
1615671910000|2021-03-13 21:45:10|1908.85|1902.35|1909.91|1903.41|1909.91|1903.41|1908.85|1902.35|33
1615671920000|2021-03-13 21:45:20|1910.21|1903.71|1910.49|1903.99|1910.51|1904.01|1909.85|1903.35|34
1615671930000|2021-03-13 21:45:30|1910.48|1903.98|1910.95|1904.45|1910.98|1904.48|1910.23|1903.73|37
1615671940000|2021-03-13 21:45:40|1910.93|1904.43|1911.28|1904.78|1911.28|1904.78|1910.93|1904.43|15
1615671950000|2021-03-13 21:45:50|1911.69|1905.19|1911.97|1905.47|1911.99|1905.49|1911.09|1904.59|34
1615671960000|2021-03-13 21:46:00|1911.98|1905.48|1911.98|1905.48|1912.01|1905.51|1911.81|1905.31|34
1615671970000|2021-03-13 21:46:10|1911.94|1905.44|1912.61|1906.11|1912.83|1906.33|1911.94|1905.44|31
1615671980000|2021-03-13 21:46:20|1912.57|1906.07|1912.24|1905.74|1912.66|1906.16|1912.2|1905.7|36
1615671990000|2021-03-13 21:46:30|1912.23|1905.73|1912.63|1906.13|1912.77|1906.27|1912.07|1905.57|30
1615672000000|2021-03-13 21:46:40|1912.75|1906.25|1911.73|1905.23|1912.84|1906.34|1911.73|1905.23|28
1615672010000|2021-03-13 21:46:50|1911.7|1905.2|1913.55|1907.05|1913.56|1907.06|1911.68|1905.18|37
1615672020000|2021-03-13 21:47:00|1913.52|1907.02|1914.03|1907.53|1914.03|1907.53|1913.45|1906.95|28
1615672030000|2021-03-13 21:47:10|1914.11|1907.61|1914.87|1908.37|1914.87|1908.37|1914.11|1907.61|33
1615672040000|2021-03-13 21:47:20|1914.84|1908.34|1913.42|1906.92|1914.94|1908.44|1913.42|1906.92|37
1615672050000|2021-03-13 21:47:30|1913.48|1906.98|1914.07|1907.57|1914.07|1907.57|1913.33|1906.83|30
1615672060000|2021-03-13 21:47:40|1914.13|1907.63|1914.65|1908.15|1914.7|1908.2|1914.13|1907.63|35
1615672070000|2021-03-13 21:47:50|1914.62|1908.12|1914.56|1908.06|1915.18|1908.68|1914.56|1908.06|37
1615672080000|2021-03-13 21:48:00|1914.58|1908.08|1914.16|1907.66|1914.73|1908.23|1913.93|1907.43|35
1615672090000|2021-03-13 21:48:10|1914.1|1907.6|1913.62|1907.12|1914.45|1907.95|1913.62|1907.12|36
1615672100000|2021-03-13 21:48:20|1913.7|1907.2|1913.6|1907.1|1914.03|1907.53|1913.55|1907.05|29
1615672110000|2021-03-13 21:48:30|1913.63|1907.13|1913.56|1907.06|1913.63|1907.13|1913.38|1906.88|26
1615672120000|2021-03-13 21:48:40|1913.59|1907.09|1914.12|1907.62|1914.12|1907.62|1913.59|1907.09|27
1615672130000|2021-03-13 21:48:50|1914.13|1907.63|1914.12|1907.62|1914.23|1907.73|1914.06|1907.56|27
1615672140000|2021-03-13 21:49:00|1914.11|1907.61|1914.25|1907.75|1914.25|1907.75|1913.82|1907.32|21
1615672150000|2021-03-13 21:49:10|1914.3|1907.8|1914.44|1907.94|1914.54|1908.04|1914.27|1907.77|32
1615672160000|2021-03-13 21:49:20|1914.41|1907.91|1913.8|1907.3|1914.43|1907.93|1913.79|1907.29|34
1615672170000|2021-03-13 21:49:30|1913.56|1907.06|1913.65|1907.15|1913.84|1907.34|1913.34|1906.84|36
1615672180000|2021-03-13 21:49:40|1913.66|1907.16|1914.19|1907.69|1914.21|1907.71|1913.66|1907.16|32
1615672190000|2021-03-13 21:49:50|1914.24|1907.74|1914.09|1907.59|1914.29|1907.79|1914.05|1907.55|34
1615672200000|2021-03-13 21:50:00|1914.18|1907.68|1913.96|1907.46|1914.22|1907.72|1913.96|1907.46|32
1615672210000|2021-03-13 21:50:10|1913.94|1907.44|1913.26|1906.76|1913.94|1907.44|1913.26|1906.76|27
1615672220000|2021-03-13 21:50:20|1913.19|1906.69|1913.51|1907.01|1913.54|1907.04|1912.95|1906.45|32
1615672230000|2021-03-13 21:50:30|1913.49|1906.99|1913.69|1907.19|1913.69|1907.19|1913.46|1906.96|32
1615672240000|2021-03-13 21:50:40|1913.63|1907.13|1913.96|1907.46|1914.08|1907.58|1913.6|1907.1|29
1615672250000|2021-03-13 21:50:50|1914.01|1907.51|1913.99|1907.49|1914.42|1907.92|1913.98|1907.48|33
1615672260000|2021-03-13 21:51:00|1913.98|1907.48|1914.26|1907.76|1914.26|1907.76|1913.95|1907.45|26
1615672270000|2021-03-13 21:51:10|1914.27|1907.77|1913.46|1906.96|1914.27|1907.77|1913.46|1906.96|35
1615672280000|2021-03-13 21:51:20|1913.29|1906.79|1913.94|1907.44|1914|1907.5|1913.12|1906.62|33
1615672290000|2021-03-13 21:51:30|1913.97|1907.47|1914.41|1907.91|1914.51|1908.01|1913.96|1907.46|36
1615672300000|2021-03-13 21:51:40|1914.37|1907.87|1914.19|1907.69|1914.42|1907.92|1914.12|1907.62|28
1615672310000|2021-03-13 21:51:50|1914.2|1907.7|1914.49|1907.99|1914.52|1908.02|1914.13|1907.63|28
1615672320000|2021-03-13 21:52:00|1914.48|1907.98|1914.22|1907.72|1914.5|1908|1914.2|1907.7|29
1615672330000|2021-03-13 21:52:10|1914.14|1907.64|1913.79|1907.29|1914.16|1907.66|1913.7|1907.2|34
1615672340000|2021-03-13 21:52:20|1913.85|1907.35|1914.25|1907.75|1914.32|1907.82|1913.79|1907.29|32
1615672350000|2021-03-13 21:52:30|1914.14|1907.64|1914.02|1907.52|1914.55|1908.05|1914.02|1907.52|29
1615672360000|2021-03-13 21:52:40|1913.93|1907.43|1913.21|1906.71|1913.93|1907.43|1913.21|1906.71|34
1615672370000|2021-03-13 21:52:50|1913.2|1906.7|1914.09|1907.59|1914.09|1907.59|1913.2|1906.7|27
1615672380000|2021-03-13 21:53:00|1914.19|1907.69|1914.14|1907.64|1914.44|1907.94|1914.11|1907.61|34
1615672390000|2021-03-13 21:53:10|1914.17|1907.67|1913.51|1907.01|1914.17|1907.67|1913.5|1907|30
1615672400000|2021-03-13 21:53:20|1913.5|1907|1913.89|1907.39|1913.89|1907.39|1913.43|1906.93|35
1615672410000|2021-03-13 21:53:30|1913.87|1907.37|1913.03|1906.53|1913.93|1907.43|1913.03|1906.53|27
1615672420000|2021-03-13 21:53:40|1913.04|1906.54|1913.46|1906.96|1913.54|1907.04|1912.87|1906.37|31
1615672430000|2021-03-13 21:53:50|1913.49|1906.99|1913.94|1907.44|1914|1907.5|1913.42|1906.92|30
1615672440000|2021-03-13 21:54:00|1913.99|1907.49|1913.42|1906.92|1914|1907.5|1913.17|1906.67|38
1615672450000|2021-03-13 21:54:10|1913.37|1906.87|1913.51|1907.01|1913.59|1907.09|1913.17|1906.67|35
1615672460000|2021-03-13 21:54:20|1913.54|1907.04|1912.71|1906.21|1913.54|1907.04|1912.7|1906.2|22
1615672470000|2021-03-13 21:54:30|1912.75|1906.25|1912.75|1906.25|1913.04|1906.54|1912.73|1906.23|25
1615672480000|2021-03-13 21:54:40|1912.78|1906.28|1912.62|1906.12|1912.85|1906.35|1912.62|1906.12|26
1615672490000|2021-03-13 21:54:50|1912.61|1906.11|1912.63|1906.13|1912.8|1906.3|1912.61|1906.11|28
1615672500000|2021-03-13 21:55:00|1912.67|1906.17|1913.05|1906.55|1913.05|1906.55|1912.67|1906.17|15
1615672510000|2021-03-13 21:55:10|1913.01|1906.51|1913.15|1906.65|1913.21|1906.71|1913.01|1906.51|13
1615672520000|2021-03-13 21:55:20|1913.17|1906.67|1913.17|1906.67|1913.35|1906.85|1913.15|1906.65|30
1615672530000|2021-03-13 21:55:30|1913.14|1906.64|1913.21|1906.71|1913.27|1906.77|1912.7|1906.2|34
1615672540000|2021-03-13 21:55:40|1913.31|1906.81|1913.65|1907.15|1913.74|1907.24|1913.31|1906.81|34
1615672550000|2021-03-13 21:55:50|1913.66|1907.16|1913.76|1907.26|1914.06|1907.56|1913.64|1907.14|35
1615672560000|2021-03-13 21:56:00|1913.74|1907.24|1912.72|1906.22|1914.01|1907.51|1912.72|1906.22|30
1615672570000|2021-03-13 21:56:10|1912.59|1906.09|1912.07|1905.57|1912.59|1906.09|1911.92|1905.42|27
1615672580000|2021-03-13 21:56:20|1912.1|1905.6|1911.79|1905.29|1912.1|1905.6|1911.62|1905.12|28
1615672590000|2021-03-13 21:56:30|1911.86|1905.36|1911.59|1905.09|1912.02|1905.52|1911.54|1905.04|35
1615672600000|2021-03-13 21:56:40|1911.57|1905.07|1911.7|1905.2|1911.76|1905.26|1911.57|1905.07|27
1615672610000|2021-03-13 21:56:50|1911.67|1905.17|1911.72|1905.22|1911.94|1905.44|1911.67|1905.17|26
1615672620000|2021-03-13 21:57:00|1911.71|1905.21|1910.9|1904.4|1911.71|1905.21|1910.9|1904.4|24
1615672630000|2021-03-13 21:57:10|1910.92|1904.42|1910.48|1903.98|1910.92|1904.42|1910.11|1903.61|29
1615672640000|2021-03-13 21:57:20|1910.6|1904.1|1910.13|1903.63|1910.6|1904.1|1909.78|1903.28|35
1615672650000|2021-03-13 21:57:30|1910.14|1903.64|1909.91|1903.41|1910.27|1903.77|1909.88|1903.38|33
1615672660000|2021-03-13 21:57:40|1909.88|1903.38|1909.9|1903.4|1910.03|1903.53|1909.83|1903.33|34
1615672670000|2021-03-13 21:57:50|1909.85|1903.35|1909.76|1903.26|1910.39|1903.89|1909.73|1903.23|31
1615672680000|2021-03-13 21:58:00|1909.68|1903.18|1910.6|1904.1|1910.87|1904.37|1909.68|1903.18|38
1615672690000|2021-03-13 21:58:10|1910.61|1904.11|1910.68|1904.18|1910.87|1904.37|1909.85|1903.35|32
1615672700000|2021-03-13 21:58:20|1910.71|1904.21|1911.66|1905.16|1911.66|1905.16|1910.66|1904.16|23
1615672710000|2021-03-13 21:58:30|1911.67|1905.17|1912.63|1906.13|1912.63|1906.13|1911.67|1905.17|25
1615672720000|2021-03-13 21:58:40|1912.69|1906.19|1912.58|1906.08|1912.86|1906.36|1912.39|1905.89|32
1615672730000|2021-03-13 21:58:50|1912.64|1906.14|1912.76|1906.26|1912.76|1906.26|1912.62|1906.12|26
1615672740000|2021-03-13 21:59:00|1912.78|1906.28|1913.2|1906.7|1913.21|1906.71|1912.78|1906.28|27
1615672750000|2021-03-13 21:59:10|1913.21|1906.71|1914.36|1907.86|1914.37|1907.87|1913.21|1906.71|29
1615672760000|2021-03-13 21:59:20|1914.34|1907.84|1915.08|1908.58|1915.08|1908.58|1914.29|1907.79|36
1615672770000|2021-03-13 21:59:30|1915.12|1908.62|1915.08|1908.58|1915.16|1908.66|1914.77|1908.27|28
1615672780000|2021-03-13 21:59:40|1915.09|1908.59|1915.37|1908.87|1915.37|1908.87|1915.03|1908.53|25
1615672790000|2021-03-13 21:59:50|1915.38|1908.88|1915.55|1909.05|1915.58|1909.08|1915.38|1908.88|18
1615672800000|2021-03-13 22:00:00|1915.49|1908.99|1913.59|1907.09|1915.51|1909.01|1913.53|1907.03|31
1615672810000|2021-03-13 22:00:10|1913.62|1907.12|1914.42|1907.92|1914.53|1908.03|1913.62|1907.12|35
1615672820000|2021-03-13 22:00:20|1914.63|1908.13|1915.45|1908.95|1915.53|1909.03|1914.63|1908.13|26
1615672830000|2021-03-13 22:00:30|1915.46|1908.96|1916.16|1909.66|1916.2|1909.7|1915.44|1908.94|23
1615672840000|2021-03-13 22:00:40|1916.2|1909.7|1917.03|1910.53|1917.03|1910.53|1916.2|1909.7|29
1615672850000|2021-03-13 22:00:50|1917.06|1910.56|1918.2|1911.7|1918.2|1911.7|1917.02|1910.52|30
1615672860000|2021-03-13 22:01:00|1918.3|1911.8|1919.59|1913.09|1919.6|1913.1|1918.3|1911.8|34
1615672870000|2021-03-13 22:01:10|1919.64|1913.14|1919.87|1913.37|1919.87|1913.37|1919.51|1913.01|36
1615672880000|2021-03-13 22:01:20|1919.78|1913.28|1921.59|1915.09|1921.66|1915.16|1919.78|1913.28|33
1615672890000|2021-03-13 22:01:30|1921.65|1915.15|1921.36|1914.86|1921.77|1915.27|1920.96|1914.46|28
1615672900000|2021-03-13 22:01:40|1921.44|1914.94|1921.27|1914.77|1921.62|1915.12|1921.27|1914.77|28
1615672910000|2021-03-13 22:01:50|1921.19|1914.69|1918.71|1912.21|1921.19|1914.69|1918.71|1912.21|31
1615672920000|2021-03-13 22:02:00|1918.78|1912.28|1917.29|1910.79|1918.79|1912.29|1916.96|1910.46|30
1615672930000|2021-03-13 22:02:10|1917.34|1910.84|1917.85|1911.35|1917.85|1911.35|1916.82|1910.32|28
1615672940000|2021-03-13 22:02:20|1917.92|1911.42|1919.28|1912.78|1919.38|1912.88|1917.91|1911.41|36
1615672950000|2021-03-13 22:02:30|1919.38|1912.88|1919.08|1912.58|1919.57|1913.07|1919.08|1912.58|29
1615672960000|2021-03-13 22:02:40|1919.03|1912.53|1918.53|1912.03|1919.03|1912.53|1918.53|1912.03|30
1615672970000|2021-03-13 22:02:50|1918.58|1912.08|1918.46|1911.96|1918.7|1912.2|1918.46|1911.96|24
1615672980000|2021-03-13 22:03:00|1918.41|1911.91|1918.38|1911.88|1918.42|1911.92|1918.3|1911.8|25
1615672990000|2021-03-13 22:03:10|1918.37|1911.87|1917.13|1910.63|1918.43|1911.93|1917.13|1910.63|25
1615673000000|2021-03-13 22:03:20|1917.14|1910.64|1916.92|1910.42|1917.15|1910.65|1916.67|1910.17|34
1615673010000|2021-03-13 22:03:30|1916.91|1910.41|1916.61|1910.11|1917.11|1910.61|1916.61|1910.11|16
1615673020000|2021-03-13 22:03:40|1916.64|1910.14|1917.88|1911.38|1917.94|1911.44|1916.64|1910.14|35
1615673030000|2021-03-13 22:03:50|1917.87|1911.37|1916.91|1910.41|1918.35|1911.85|1916.91|1910.41|31
1615673040000|2021-03-13 22:04:00|1916.9|1910.4|1917.16|1910.66|1917.2|1910.7|1916.69|1910.19|27
1615673050000|2021-03-13 22:04:10|1917.14|1910.64|1916.81|1910.31|1917.16|1910.66|1916.53|1910.03|33
1615673060000|2021-03-13 22:04:20|1916.8|1910.3|1916.48|1909.98|1916.82|1910.32|1916.47|1909.97|22
1615673070000|2021-03-13 22:04:30|1916.44|1909.94|1916.36|1909.86|1916.46|1909.96|1916.36|1909.86|18
1615673080000|2021-03-13 22:04:40|1916.37|1909.87|1916.33|1909.83|1916.38|1909.88|1916.32|1909.82|35
1615673090000|2021-03-13 22:04:50|1916.34|1909.84|1916.34|1909.84|1916.34|1909.84|1916.25|1909.75|25
1615673100000|2021-03-13 22:05:00|1916.33|1909.83|1917.17|1910.67|1917.46|1910.96|1916.3|1909.8|34
1615673110000|2021-03-13 22:05:10|1917.2|1910.7|1916.41|1909.91|1917.33|1910.83|1916.41|1909.91|34
1615673120000|2021-03-13 22:05:20|1916.5|1910|1916.5|1910|1916.56|1910.06|1916.46|1909.96|16
1615673130000|2021-03-13 22:05:30|1916.46|1909.96|1916.14|1909.64|1916.51|1910.01|1916.14|1909.64|15
1615673140000|2021-03-13 22:05:40|1916.15|1909.65|1915.98|1909.48|1916.15|1909.65|1915.94|1909.44|17
1615673150000|2021-03-13 22:05:50|1915.99|1909.49|1915.65|1909.15|1916.01|1909.51|1915.55|1909.05|29
1615673160000|2021-03-13 22:06:00|1915.59|1909.09|1916.04|1909.54|1916.04|1909.54|1915.59|1909.09|14
1615673170000|2021-03-13 22:06:10|1916.03|1909.53|1915.85|1909.35|1916.03|1909.53|1915.78|1909.28|13
1615673180000|2021-03-13 22:06:20|1915.84|1909.34|1915.81|1909.31|1915.86|1909.36|1915.76|1909.26|18
1615673190000|2021-03-13 22:06:30|1915.82|1909.32|1915.8|1909.3|1915.82|1909.32|1915.8|1909.3|18
1615673200000|2021-03-13 22:06:40|1915.81|1909.31|1915.36|1908.86|1915.82|1909.32|1915.34|1908.84|17
1615673210000|2021-03-13 22:06:50|1915.35|1908.85|1915.05|1908.55|1915.35|1908.85|1914.88|1908.38|23
1615673220000|2021-03-13 22:07:00|1915.09|1908.59|1915.39|1908.89|1915.52|1909.02|1914.94|1908.44|24
1615673230000|2021-03-13 22:07:10|1915.4|1908.9|1915.42|1908.92|1915.45|1908.95|1915.31|1908.81|18
1615673240000|2021-03-13 22:07:20|1915.48|1908.98|1915.81|1909.31|1915.81|1909.31|1915.48|1908.98|30
1615673250000|2021-03-13 22:07:30|1915.8|1909.3|1915.74|1909.24|1915.8|1909.3|1915.74|1909.24|24
1615673260000|2021-03-13 22:07:40|1915.76|1909.26|1915.57|1909.07|1915.78|1909.28|1915.56|1909.06|29
1615673270000|2021-03-13 22:07:50|1915.54|1909.04|1915.54|1909.04|1915.59|1909.09|1915.42|1908.92|31
1615673280000|2021-03-13 22:08:00|1915.6|1909.1|1915.99|1909.49|1916.27|1909.77|1915.59|1909.09|37
1615673290000|2021-03-13 22:08:10|1916|1909.5|1915.85|1909.35|1916.01|1909.51|1915.77|1909.27|28
1615673300000|2021-03-13 22:08:20|1915.84|1909.34|1915.72|1909.22|1916.12|1909.62|1915.72|1909.22|25
1615673310000|2021-03-13 22:08:30|1915.73|1909.23|1915.35|1908.85|1915.74|1909.24|1915.32|1908.82|31
1615673320000|2021-03-13 22:08:40|1915.34|1908.84|1915.42|1908.92|1915.6|1909.1|1915.31|1908.81|27
1615673330000|2021-03-13 22:08:50|1915.41|1908.91|1915.38|1908.88|1915.41|1908.91|1915.21|1908.71|33
1615673340000|2021-03-13 22:09:00|1915.37|1908.87|1915.38|1908.88|1915.38|1908.88|1915.17|1908.67|28
1615673350000|2021-03-13 22:09:10|1915.36|1908.86|1914.68|1908.18|1915.36|1908.86|1914.68|1908.18|22
1615673360000|2021-03-13 22:09:20|1914.66|1908.16|1914.33|1907.83|1914.66|1908.16|1914.27|1907.77|26
1615673370000|2021-03-13 22:09:30|1914.35|1907.85|1913.9|1907.4|1914.35|1907.85|1913.83|1907.33|20
1615673380000|2021-03-13 22:09:40|1913.82|1907.32|1913.24|1906.74|1913.9|1907.4|1913.12|1906.62|28
1615673390000|2021-03-13 22:09:50|1913.13|1906.63|1911.02|1904.52|1913.13|1906.63|1911.02|1904.52|27
1615673400000|2021-03-13 22:10:00|1910.9|1904.4|1912.88|1906.38|1912.88|1906.38|1910.89|1904.39|39
1615673410000|2021-03-13 22:10:10|1912.99|1906.49|1913.33|1906.83|1913.43|1906.93|1912.97|1906.47|25
1615673420000|2021-03-13 22:10:20|1913.34|1906.84|1912.17|1905.67|1913.34|1906.84|1912.17|1905.67|33
1615673430000|2021-03-13 22:10:30|1912.07|1905.57|1912.49|1905.99|1912.49|1905.99|1911.99|1905.49|29
1615673440000|2021-03-13 22:10:40|1912.52|1906.02|1911.63|1905.13|1912.59|1906.09|1911.63|1905.13|33
1615673450000|2021-03-13 22:10:50|1911.62|1905.12|1911.25|1904.75|1911.71|1905.21|1911.25|1904.75|29
1615673460000|2021-03-13 22:11:00|1911.27|1904.77|1911.53|1905.03|1911.62|1905.12|1911.27|1904.77|30
1615673470000|2021-03-13 22:11:10|1911.51|1905.01|1911.2|1904.7|1911.68|1905.18|1911.13|1904.63|26
1615673480000|2021-03-13 22:11:20|1911.21|1904.71|1911.21|1904.71|1911.24|1904.74|1910.79|1904.29|22
1615673490000|2021-03-13 22:11:30|1911.23|1904.73|1912.07|1905.57|1912.07|1905.57|1911.23|1904.73|24
1615673500000|2021-03-13 22:11:40|1912.06|1905.56|1911.63|1905.13|1912.06|1905.56|1911.63|1905.13|26
1615673510000|2021-03-13 22:11:50|1911.61|1905.11|1911.24|1904.74|1911.68|1905.18|1911.24|1904.74|28
1615673520000|2021-03-13 22:12:00|1911.31|1904.81|1910.91|1904.41|1911.52|1905.02|1910.9|1904.4|31
1615673530000|2021-03-13 22:12:10|1910.89|1904.39|1910.13|1903.63|1910.89|1904.39|1910.1|1903.6|26
1615673540000|2021-03-13 22:12:20|1910.12|1903.62|1910.11|1903.61|1910.36|1903.86|1910.1|1903.6|26
1615673550000|2021-03-13 22:12:30|1910.1|1903.6|1909.78|1903.28|1910.25|1903.75|1909.78|1903.28|31
1615673560000|2021-03-13 22:12:40|1909.66|1903.16|1910.65|1904.15|1910.78|1904.28|1909.52|1903.02|35
1615673570000|2021-03-13 22:12:50|1910.68|1904.18|1910.83|1904.33|1911.14|1904.64|1910.64|1904.14|29
1615673580000|2021-03-13 22:13:00|1910.86|1904.36|1911.44|1904.94|1911.54|1905.04|1910.86|1904.36|32
1615673590000|2021-03-13 22:13:10|1911.48|1904.98|1911.43|1904.93|1911.6|1905.1|1911.36|1904.86|36
1615673600000|2021-03-13 22:13:20|1911.24|1904.74|1911.13|1904.63|1911.31|1904.81|1911.12|1904.62|32
1615673610000|2021-03-13 22:13:30|1911.11|1904.61|1911.18|1904.68|1911.19|1904.69|1910.79|1904.29|31
1615673620000|2021-03-13 22:13:40|1911.22|1904.72|1911.06|1904.56|1911.3|1904.8|1911.06|1904.56|33
1615673630000|2021-03-13 22:13:50|1911.09|1904.59|1912.05|1905.55|1912.05|1905.55|1911.06|1904.56|26
1615673640000|2021-03-13 22:14:00|1912.08|1905.58|1912.44|1905.94|1912.45|1905.95|1912.08|1905.58|25
1615673650000|2021-03-13 22:14:10|1912.48|1905.98|1912.93|1906.43|1912.98|1906.48|1912.42|1905.92|18
1615673660000|2021-03-13 22:14:20|1912.95|1906.45|1912.9|1906.4|1912.99|1906.49|1912.9|1906.4|16
1615673670000|2021-03-13 22:14:30|1912.92|1906.42|1912.74|1906.24|1912.92|1906.42|1912.5|1906|25
1615673680000|2021-03-13 22:14:40|1912.73|1906.23|1912.47|1905.97|1912.73|1906.23|1912.46|1905.96|27
1615673690000|2021-03-13 22:14:50|1912.52|1906.02|1912.63|1906.13|1912.68|1906.18|1912.48|1905.98|19
1615673700000|2021-03-13 22:15:00|1912.64|1906.14|1913.12|1906.62|1913.12|1906.62|1912.64|1906.14|23
1615673710000|2021-03-13 22:15:10|1913.16|1906.66|1913.33|1906.83|1913.39|1906.89|1913.15|1906.65|27
1615673720000|2021-03-13 22:15:20|1913.32|1906.82|1913.05|1906.55|1913.32|1906.82|1912.96|1906.46|22
1615673730000|2021-03-13 22:15:30|1913.06|1906.56|1912.91|1906.41|1913.08|1906.58|1912.84|1906.34|24
1615673740000|2021-03-13 22:15:40|1912.93|1906.43|1913.06|1906.56|1913.12|1906.62|1912.91|1906.41|28
1615673750000|2021-03-13 22:15:50|1913.04|1906.54|1913.23|1906.73|1913.23|1906.73|1913|1906.5|19
1615673760000|2021-03-13 22:16:00|1913.22|1906.72|1913.47|1906.97|1913.47|1906.97|1913.21|1906.71|19
1615673770000|2021-03-13 22:16:10|1913.46|1906.96|1913.56|1907.06|1913.56|1907.06|1913.42|1906.92|28
1615673780000|2021-03-13 22:16:20|1913.57|1907.07|1913.98|1907.48|1913.98|1907.48|1913.57|1907.07|31
1615673790000|2021-03-13 22:16:30|1913.99|1907.49|1914|1907.5|1914.07|1907.57|1913.95|1907.45|23
1615673800000|2021-03-13 22:16:40|1913.99|1907.49|1914.06|1907.56|1914.08|1907.58|1913.97|1907.47|14
1615673810000|2021-03-13 22:16:50|1913.92|1907.42|1913.88|1907.38|1913.92|1907.42|1913.88|1907.38|5
1615673820000|2021-03-13 22:17:00|1913.87|1907.37|1913.88|1907.38|1913.91|1907.41|1913.86|1907.36|11
1615673830000|2021-03-13 22:17:10|1913.91|1907.41|1913.84|1907.34|1913.91|1907.41|1913.83|1907.33|16
1615673840000|2021-03-13 22:17:20|1913.85|1907.35|1914.17|1907.67|1914.19|1907.69|1913.85|1907.35|22
1615673850000|2021-03-13 22:17:30|1914.13|1907.63|1914.18|1907.68|1914.22|1907.72|1913.97|1907.47|29
1615673860000|2021-03-13 22:17:40|1914.2|1907.7|1914.41|1907.91|1914.45|1907.95|1914.18|1907.68|18
1615673870000|2021-03-13 22:17:50|1914.44|1907.94|1914.59|1908.09|1914.68|1908.18|1914.39|1907.89|24
1615673880000|2021-03-13 22:18:00|1914.76|1908.26|1914.78|1908.28|1914.81|1908.31|1914.65|1908.15|24
1615673890000|2021-03-13 22:18:10|1914.77|1908.27|1914.69|1908.19|1914.77|1908.27|1914.59|1908.09|18
1615673900000|2021-03-13 22:18:20|1914.71|1908.21|1914.77|1908.27|1914.85|1908.35|1914.69|1908.19|20
1615673910000|2021-03-13 22:18:30|1914.84|1908.34|1915.01|1908.51|1915.07|1908.57|1914.82|1908.32|23
1615673920000|2021-03-13 22:18:40|1915.03|1908.53|1915.03|1908.53|1915.04|1908.54|1914.99|1908.49|21
1615673930000|2021-03-13 22:18:50|1915.04|1908.54|1915.15|1908.65|1915.17|1908.67|1915|1908.5|21
1615673940000|2021-03-13 22:19:00|1915.14|1908.64|1915.46|1908.96|1915.47|1908.97|1915.14|1908.64|19
1615673950000|2021-03-13 22:19:10|1915.45|1908.95|1915.81|1909.31|1915.81|1909.31|1915.39|1908.89|17
1615673960000|2021-03-13 22:19:20|1915.89|1909.39|1916.35|1909.85|1916.36|1909.86|1915.89|1909.39|19
1615673970000|2021-03-13 22:19:30|1916.34|1909.84|1916.36|1909.86|1916.38|1909.88|1916.33|1909.83|9
1615673980000|2021-03-13 22:19:40|1916.64|1910.14|1917.26|1910.76|1917.33|1910.83|1916.64|1910.14|30
1615673990000|2021-03-13 22:19:50|1917.22|1910.72|1917.54|1911.04|1917.61|1911.11|1917.22|1910.72|31
1615674000000|2021-03-13 22:20:00|1917.56|1911.06|1916.87|1910.37|1917.72|1911.22|1916.73|1910.23|30
1615674010000|2021-03-13 22:20:10|1916.88|1910.38|1917.07|1910.57|1917.1|1910.6|1916.88|1910.38|24
1615674020000|2021-03-13 22:20:20|1917.08|1910.58|1916.97|1910.47|1917.16|1910.66|1916.97|1910.47|19
1615674030000|2021-03-13 22:20:30|1916.96|1910.46|1916.77|1910.27|1917.29|1910.79|1916.77|1910.27|27
1615674040000|2021-03-13 22:20:40|1916.76|1910.26|1915.57|1909.07|1916.76|1910.26|1915.57|1909.07|23
1615674050000|2021-03-13 22:20:50|1915.59|1909.09|1915.29|1908.79|1915.64|1909.14|1915.29|1908.79|15
1615674060000|2021-03-13 22:21:00|1915.27|1908.77|1913.9|1907.4|1915.27|1908.77|1913.85|1907.35|30
1615674070000|2021-03-13 22:21:10|1913.88|1907.38|1913.95|1907.45|1913.97|1907.47|1913.58|1907.08|28
1615674080000|2021-03-13 22:21:20|1914.06|1907.56|1914.43|1907.93|1914.44|1907.94|1913.99|1907.49|21
1615674090000|2021-03-13 22:21:30|1914.42|1907.92|1914.4|1907.9|1914.51|1908.01|1914.39|1907.89|23
1615674100000|2021-03-13 22:21:40|1914.42|1907.92|1914.48|1907.98|1914.51|1908.01|1914.41|1907.91|12
1615674110000|2021-03-13 22:21:50|1914.47|1907.97|1913.95|1907.45|1914.5|1908|1913.95|1907.45|23
1615674120000|2021-03-13 22:22:00|1913.93|1907.43|1913.74|1907.24|1913.93|1907.43|1913.71|1907.21|18
1615674130000|2021-03-13 22:22:10|1913.75|1907.25|1913.68|1907.18|1913.78|1907.28|1913.68|1907.18|19
1615674140000|2021-03-13 22:22:20|1913.7|1907.2|1913.67|1907.17|1913.7|1907.2|1913.52|1907.02|15
1615674150000|2021-03-13 22:22:30|1913.66|1907.16|1913.53|1907.03|1913.67|1907.17|1913.53|1907.03|11
1615674160000|2021-03-13 22:22:40|1913.52|1907.02|1913.66|1907.16|1913.67|1907.17|1913.51|1907.01|13
1615674170000|2021-03-13 22:22:50|1913.64|1907.14|1913.65|1907.15|1913.66|1907.16|1913.64|1907.14|8
1615674180000|2021-03-13 22:23:00|1913.66|1907.16|1913.81|1907.31|1913.89|1907.39|1913.65|1907.15|11
1615674190000|2021-03-13 22:23:10|1913.8|1907.3|1913.96|1907.46|1913.96|1907.46|1913.77|1907.27|22
1615674200000|2021-03-13 22:23:20|1913.95|1907.45|1914.17|1907.67|1914.19|1907.69|1913.95|1907.45|25
1615674210000|2021-03-13 22:23:30|1914.12|1907.62|1914.81|1908.31|1914.81|1908.31|1914.09|1907.59|25
1615674220000|2021-03-13 22:23:40|1914.82|1908.32|1915.48|1908.98|1915.49|1908.99|1914.71|1908.21|20
1615674230000|2021-03-13 22:23:50|1915.47|1908.97|1915.38|1908.88|1915.59|1909.09|1914.94|1908.44|22
1615674240000|2021-03-13 22:24:00|1915.36|1908.86|1915.85|1909.35|1915.85|1909.35|1915.36|1908.86|26
1615674250000|2021-03-13 22:24:10|1915.84|1909.34|1915.85|1909.35|1915.88|1909.38|1915.61|1909.11|24
1615674260000|2021-03-13 22:24:20|1915.84|1909.34|1916.03|1909.53|1916.03|1909.53|1915.82|1909.32|25
1615674270000|2021-03-13 22:24:30|1916.02|1909.52|1916.05|1909.55|1916.07|1909.57|1915.97|1909.47|12
1615674280000|2021-03-13 22:24:40|1916.07|1909.57|1915.38|1908.88|1916.08|1909.58|1915.38|1908.88|26
1615674290000|2021-03-13 22:24:50|1915.32|1908.82|1914.43|1907.93|1915.36|1908.86|1914.28|1907.78|29
1615674300000|2021-03-13 22:25:00|1914.4|1907.9|1914.31|1907.81|1914.49|1907.99|1914.14|1907.64|26
1615674310000|2021-03-13 22:25:10|1914.29|1907.79|1914.74|1908.24|1914.74|1908.24|1914.23|1907.73|29
1615674320000|2021-03-13 22:25:20|1914.77|1908.27|1914.86|1908.36|1914.87|1908.37|1914.65|1908.15|20
1615674330000|2021-03-13 22:25:30|1914.84|1908.34|1915.04|1908.54|1915.04|1908.54|1914.78|1908.28|11
1615674340000|2021-03-13 22:25:40|1914.99|1908.49|1915.19|1908.69|1915.23|1908.73|1914.93|1908.43|22
1615674350000|2021-03-13 22:25:50|1915.17|1908.67|1915.21|1908.71|1915.24|1908.74|1915.17|1908.67|6
1615674360000|2021-03-13 22:26:00|1915.24|1908.74|1915.23|1908.73|1915.25|1908.75|1915.22|1908.72|8
1615674370000|2021-03-13 22:26:10|1915.22|1908.72|1915.22|1908.72|1915.23|1908.73|1915.18|1908.68|9
1615674380000|2021-03-13 22:26:20|1915.2|1908.7|1915.23|1908.73|1915.27|1908.77|1915.17|1908.67|21
1615674390000|2021-03-13 22:26:30|1915.22|1908.72|1915.21|1908.71|1915.38|1908.88|1915.2|1908.7|28
1615674400000|2021-03-13 22:26:40|1915.24|1908.74|1915.18|1908.68|1915.25|1908.75|1915.14|1908.64|16
1615674410000|2021-03-13 22:26:50|1915.19|1908.69|1915.22|1908.72|1915.3|1908.8|1914.96|1908.46|24
1615674420000|2021-03-13 22:27:00|1915.19|1908.69|1915.69|1909.19|1915.69|1909.19|1915.19|1908.69|22
1615674430000|2021-03-13 22:27:10|1915.68|1909.18|1915.74|1909.24|1915.83|1909.33|1915.64|1909.14|20
1615674440000|2021-03-13 22:27:20|1915.72|1909.22|1915.76|1909.26|1915.83|1909.33|1915.71|1909.21|18
1615674450000|2021-03-13 22:27:30|1915.77|1909.27|1915.37|1908.87|1915.77|1909.27|1915.36|1908.86|18
1615674460000|2021-03-13 22:27:40|1915.38|1908.88|1914.69|1908.19|1915.38|1908.88|1914.63|1908.13|25
1615674470000|2021-03-13 22:27:50|1914.65|1908.15|1914.59|1908.09|1914.67|1908.17|1914.59|1908.09|22
1615674480000|2021-03-13 22:28:00|1914.56|1908.06|1914.36|1907.86|1914.57|1908.07|1914.36|1907.86|24
1615674490000|2021-03-13 22:28:10|1914.35|1907.85|1914.19|1907.69|1914.41|1907.91|1914.16|1907.66|20
1615674500000|2021-03-13 22:28:20|1914.18|1907.68|1914.15|1907.65|1914.18|1907.68|1914.08|1907.58|24
1615674510000|2021-03-13 22:28:30|1914.16|1907.66|1914.21|1907.71|1914.21|1907.71|1914.13|1907.63|25
1615674520000|2021-03-13 22:28:40|1914.19|1907.69|1914.21|1907.71|1914.22|1907.72|1914.15|1907.65|13
1615674530000|2021-03-13 22:28:50|1914.18|1907.68|1914.2|1907.7|1914.22|1907.72|1914.18|1907.68|11
1615674540000|2021-03-13 22:29:00|1914.22|1907.72|1914.41|1907.91|1914.41|1907.91|1914.22|1907.72|14
1615674550000|2021-03-13 22:29:10|1914.39|1907.89|1914.56|1908.06|1914.57|1908.07|1914.38|1907.88|23
1615674560000|2021-03-13 22:29:20|1914.57|1908.07|1914.53|1908.03|1914.61|1908.11|1914.51|1908.01|19
1615674570000|2021-03-13 22:29:30|1914.57|1908.07|1914.94|1908.44|1914.94|1908.44|1914.57|1908.07|21
1615674580000|2021-03-13 22:29:40|1914.98|1908.48|1915.41|1908.91|1915.41|1908.91|1914.87|1908.37|21
1615674590000|2021-03-13 22:29:50|1915.35|1908.85|1915.05|1908.55|1915.4|1908.9|1915.05|1908.55|28
1615674600000|2021-03-13 22:30:00|1914.95|1908.45|1915.04|1908.54|1915.12|1908.62|1914.91|1908.41|15
1615674610000|2021-03-13 22:30:10|1915.03|1908.53|1914.15|1907.65|1915.07|1908.57|1914.15|1907.65|28
1615674620000|2021-03-13 22:30:20|1913.96|1907.46|1912.27|1905.77|1914.28|1907.78|1912.23|1905.73|32
1615674630000|2021-03-13 22:30:30|1912.26|1905.76|1912.54|1906.04|1912.58|1906.08|1911.76|1905.26|26
1615674640000|2021-03-13 22:30:40|1912.5|1906|1912.81|1906.31|1913.01|1906.51|1912.5|1906|33
1615674650000|2021-03-13 22:30:50|1912.8|1906.3|1912.75|1906.25|1913.01|1906.51|1912.75|1906.25|25
1615674660000|2021-03-13 22:31:00|1912.82|1906.32|1911.91|1905.41|1912.82|1906.32|1911.82|1905.32|28
1615674670000|2021-03-13 22:31:10|1911.93|1905.43|1910.09|1903.59|1911.93|1905.43|1909.77|1903.27|34
1615674680000|2021-03-13 22:31:20|1909.8|1903.3|1909.54|1903.04|1910.45|1903.95|1909.54|1903.04|37
1615674690000|2021-03-13 22:31:30|1909.05|1902.55|1909.02|1902.52|1909.17|1902.67|1908.66|1902.16|30
1615674700000|2021-03-13 22:31:40|1909.04|1902.54|1908.43|1901.93|1909.35|1902.85|1908.28|1901.78|28
1615674710000|2021-03-13 22:31:50|1908.42|1901.92|1908.62|1902.12|1908.66|1902.16|1908.31|1901.81|21
1615674720000|2021-03-13 22:32:00|1908.52|1902.02|1908.03|1901.53|1908.54|1902.04|1907.5|1901|29
1615674730000|2021-03-13 22:32:10|1908.05|1901.55|1907.2|1900.7|1908.58|1902.08|1906.96|1900.46|35
1615674740000|2021-03-13 22:32:20|1907.21|1900.71|1910.33|1903.83|1910.33|1903.83|1907.21|1900.71|37
1615674750000|2021-03-13 22:32:30|1910.35|1903.85|1909.98|1903.48|1910.58|1904.08|1909.06|1902.56|28
1615674760000|2021-03-13 22:32:40|1909.99|1903.49|1911.05|1904.55|1911.09|1904.59|1909.81|1903.31|26
1615674770000|2021-03-13 22:32:50|1911.07|1904.57|1912.28|1905.78|1912.33|1905.83|1910.95|1904.45|24
1615674780000|2021-03-13 22:33:00|1912.29|1905.79|1913.61|1907.11|1913.73|1907.23|1912.29|1905.79|31
1615674790000|2021-03-13 22:33:10|1913.96|1907.46|1914.95|1908.45|1914.98|1908.48|1913.96|1907.46|31
1615674800000|2021-03-13 22:33:20|1915.07|1908.57|1915.11|1908.61|1915.27|1908.77|1915.07|1908.57|29
1615674810000|2021-03-13 22:33:30|1915.12|1908.62|1915.49|1908.99|1915.6|1909.1|1914.86|1908.36|25
1615674820000|2021-03-13 22:33:40|1915.48|1908.98|1915.35|1908.85|1915.53|1909.03|1915.26|1908.76|28
1615674830000|2021-03-13 22:33:50|1915.36|1908.86|1915.38|1908.88|1915.46|1908.96|1915.35|1908.85|24
1615674840000|2021-03-13 22:34:00|1915.41|1908.91|1914.68|1908.18|1915.41|1908.91|1914.66|1908.16|24
1615674850000|2021-03-13 22:34:10|1914.72|1908.22|1914.94|1908.44|1914.94|1908.44|1914.65|1908.15|26
1615674860000|2021-03-13 22:34:20|1914.98|1908.48|1915.54|1909.04|1915.54|1909.04|1914.95|1908.45|24
1615674870000|2021-03-13 22:34:30|1915.45|1908.95|1915.94|1909.44|1915.94|1909.44|1915.37|1908.87|28
1615674880000|2021-03-13 22:34:40|1915.95|1909.45|1916.29|1909.79|1916.34|1909.84|1915.95|1909.45|21
1615674890000|2021-03-13 22:34:50|1916.28|1909.78|1916.49|1909.99|1916.51|1910.01|1916.26|1909.76|21
1615674900000|2021-03-13 22:35:00|1916.38|1909.88|1916.36|1909.86|1916.52|1910.02|1916.3|1909.8|21
1615674910000|2021-03-13 22:35:10|1916.37|1909.87|1916.01|1909.51|1916.37|1909.87|1916.01|1909.51|15
1615674920000|2021-03-13 22:35:20|1916.09|1909.59|1915.9|1909.4|1916.15|1909.65|1915.9|1909.4|8
1615674930000|2021-03-13 22:35:30|1915.89|1909.39|1915.89|1909.39|1915.92|1909.42|1915.88|1909.38|9
1615674940000|2021-03-13 22:35:40|1915.9|1909.4|1915.7|1909.2|1915.9|1909.4|1915.62|1909.12|10
1615674950000|2021-03-13 22:35:50|1915.73|1909.23|1915.98|1909.48|1915.98|1909.48|1915.58|1909.08|17
1615674960000|2021-03-13 22:36:00|1915.97|1909.47|1916.01|1909.51|1916.17|1909.67|1915.96|1909.46|22
1615674970000|2021-03-13 22:36:10|1916.02|1909.52|1916.08|1909.58|1916.15|1909.65|1916.02|1909.52|19
1615674980000|2021-03-13 22:36:20|1916.07|1909.57|1915.71|1909.21|1916.07|1909.57|1915.7|1909.2|17
1615674990000|2021-03-13 22:36:30|1915.63|1909.13|1915.71|1909.21|1915.71|1909.21|1915.6|1909.1|15
1615675000000|2021-03-13 22:36:40|1915.74|1909.24|1915.74|1909.24|1915.86|1909.36|1915.74|1909.24|27
1615675010000|2021-03-13 22:36:50|1915.76|1909.26|1915.74|1909.24|1915.77|1909.27|1915.74|1909.24|9
1615675020000|2021-03-13 22:37:00|1915.76|1909.26|1916.38|1909.88|1916.38|1909.88|1915.76|1909.26|25
1615675030000|2021-03-13 22:37:10|1916.39|1909.89|1916.37|1909.87|1916.39|1909.89|1916.31|1909.81|14
1615675040000|2021-03-13 22:37:20|1916.4|1909.9|1915.86|1909.36|1916.4|1909.9|1915.86|1909.36|19
1615675050000|2021-03-13 22:37:30|1915.81|1909.31|1915.4|1908.9|1915.82|1909.32|1915.35|1908.85|17
1615675060000|2021-03-13 22:37:40|1915.18|1908.68|1915.22|1908.72|1915.37|1908.87|1915.18|1908.68|24
1615675070000|2021-03-13 22:37:50|1915.26|1908.76|1915.36|1908.86|1915.36|1908.86|1915.23|1908.73|14
1615675080000|2021-03-13 22:38:00|1915.35|1908.85|1916.05|1909.55|1916.2|1909.7|1915.33|1908.83|22
1615675090000|2021-03-13 22:38:10|1916.02|1909.52|1916.07|1909.57|1916.07|1909.57|1915.94|1909.44|26
1615675100000|2021-03-13 22:38:20|1916.1|1909.6|1915.98|1909.48|1916.1|1909.6|1915.98|1909.48|6
1615675110000|2021-03-13 22:38:30|1915.93|1909.43|1915.93|1909.43|1915.93|1909.43|1915.93|1909.43|1
1615675120000|2021-03-13 22:38:40|1915.94|1909.44|1915.96|1909.46|1916.05|1909.55|1915.9|1909.4|20
1615675130000|2021-03-13 22:38:50|1915.98|1909.48|1916.24|1909.74|1916.24|1909.74|1915.94|1909.44|24
1615675140000|2021-03-13 22:39:00|1916.29|1909.79|1916.41|1909.91|1916.41|1909.91|1916.29|1909.79|12
1615675150000|2021-03-13 22:39:10|1916.4|1909.9|1916.4|1909.9|1916.43|1909.93|1916.39|1909.89|16
1615675160000|2021-03-13 22:39:20|1916.41|1909.91|1916.33|1909.83|1916.45|1909.95|1916.3|1909.8|23
1615675170000|2021-03-13 22:39:30|1916.31|1909.81|1916.35|1909.85|1916.35|1909.85|1916.31|1909.81|9
1615675180000|2021-03-13 22:39:40|1916.34|1909.84|1916.49|1909.99|1916.49|1909.99|1916.18|1909.68|22
1615675190000|2021-03-13 22:39:50|1916.45|1909.95|1916.18|1909.68|1916.5|1910|1916.16|1909.66|22
1615675200000|2021-03-13 22:40:00|1916.2|1909.7|1916.2|1909.7|1916.25|1909.75|1916.18|1909.68|14
1615675210000|2021-03-13 22:40:10|1916.21|1909.71|1915.9|1909.4|1916.21|1909.71|1915.9|1909.4|20
1615675220000|2021-03-13 22:40:20|1915.88|1909.38|1915.49|1908.99|1915.88|1909.38|1915.49|1908.99|17
1615675230000|2021-03-13 22:40:30|1915.48|1908.98|1915.23|1908.73|1915.49|1908.99|1915.15|1908.65|20
1615675240000|2021-03-13 22:40:40|1915.22|1908.72|1915.08|1908.58|1915.29|1908.79|1915.01|1908.51|18
1615675250000|2021-03-13 22:40:50|1915.07|1908.57|1914.93|1908.43|1915.23|1908.73|1914.86|1908.36|15
1615675260000|2021-03-13 22:41:00|1914.92|1908.42|1914.54|1908.04|1914.95|1908.45|1914.24|1907.74|24
1615675270000|2021-03-13 22:41:10|1914.59|1908.09|1914.57|1908.07|1914.64|1908.14|1914.55|1908.05|13
1615675280000|2021-03-13 22:41:20|1914.51|1908.01|1913.67|1907.17|1914.51|1908.01|1913.63|1907.13|27
1615675290000|2021-03-13 22:41:30|1913.6|1907.1|1912.76|1906.26|1913.6|1907.1|1912.68|1906.18|31
1615675300000|2021-03-13 22:41:40|1912.69|1906.19|1912.56|1906.06|1912.75|1906.25|1912.5|1906|27
1615675310000|2021-03-13 22:41:50|1912.61|1906.11|1913.02|1906.52|1913.02|1906.52|1912.61|1906.11|15
1615675320000|2021-03-13 22:42:00|1913|1906.5|1913.54|1907.04|1913.54|1907.04|1913|1906.5|17
1615675330000|2021-03-13 22:42:10|1913.53|1907.03|1913.14|1906.64|1913.56|1907.06|1913.12|1906.62|25
1615675340000|2021-03-13 22:42:20|1913.09|1906.59|1913.05|1906.55|1913.09|1906.59|1912.98|1906.48|20
1615675350000|2021-03-13 22:42:30|1913.01|1906.51|1912.76|1906.26|1913.03|1906.53|1912.76|1906.26|23
1615675360000|2021-03-13 22:42:40|1912.75|1906.25|1912.9|1906.4|1912.94|1906.44|1912.75|1906.25|23
1615675370000|2021-03-13 22:42:50|1912.91|1906.41|1912.77|1906.27|1912.91|1906.41|1912.76|1906.26|11
1615675380000|2021-03-13 22:43:00|1912.81|1906.31|1913.6|1907.1|1913.64|1907.14|1912.77|1906.27|25
1615675390000|2021-03-13 22:43:10|1913.66|1907.16|1914.1|1907.6|1914.12|1907.62|1913.66|1907.16|24
1615675400000|2021-03-13 22:43:20|1914.09|1907.59|1913.93|1907.43|1914.16|1907.66|1913.91|1907.41|17
1615675410000|2021-03-13 22:43:30|1913.94|1907.44|1914.18|1907.68|1914.21|1907.71|1913.94|1907.44|20
1615675420000|2021-03-13 22:43:40|1914.28|1907.78|1914.31|1907.81|1914.39|1907.89|1914.28|1907.78|14
1615675430000|2021-03-13 22:43:50|1914.3|1907.8|1914.2|1907.7|1914.43|1907.93|1914.2|1907.7|21
1615675440000|2021-03-13 22:44:00|1914.14|1907.64|1913.41|1906.91|1914.16|1907.66|1913.4|1906.9|30
1615675450000|2021-03-13 22:44:10|1913.31|1906.81|1913.23|1906.73|1913.32|1906.82|1913.17|1906.67|29
1615675460000|2021-03-13 22:44:20|1913.21|1906.71|1913.32|1906.82|1913.32|1906.82|1913.14|1906.64|20
1615675470000|2021-03-13 22:44:30|1913.3|1906.8|1913.36|1906.86|1913.36|1906.86|1913.28|1906.78|13
1615675480000|2021-03-13 22:44:40|1913.37|1906.87|1913.66|1907.16|1913.7|1907.2|1913.35|1906.85|16
1615675490000|2021-03-13 22:44:50|1913.67|1907.17|1913.66|1907.16|1913.76|1907.26|1913.66|1907.16|14
1615675500000|2021-03-13 22:45:00|1913.68|1907.18|1914.65|1908.15|1914.68|1908.18|1913.62|1907.12|27
1615675510000|2021-03-13 22:45:10|1914.64|1908.14|1914.63|1908.13|1914.68|1908.18|1914.6|1908.1|19
1615675520000|2021-03-13 22:45:20|1914.64|1908.14|1915.02|1908.52|1915.04|1908.54|1914.63|1908.13|20
1615675530000|2021-03-13 22:45:30|1915.01|1908.51|1915.04|1908.54|1915.06|1908.56|1914.92|1908.42|11
1615675540000|2021-03-13 22:45:40|1915.03|1908.53|1914.28|1907.78|1915.05|1908.55|1914.18|1907.68|17
1615675550000|2021-03-13 22:45:50|1914.13|1907.63|1914.68|1908.18|1914.68|1908.18|1914.11|1907.61|29
1615675560000|2021-03-13 22:46:00|1914.66|1908.16|1914.66|1908.16|1914.67|1908.17|1914.61|1908.11|14
1615675570000|2021-03-13 22:46:10|1914.67|1908.17|1914.8|1908.3|1914.82|1908.32|1914.67|1908.17|11
1615675580000|2021-03-13 22:46:20|1914.81|1908.31|1915.76|1909.26|1915.76|1909.26|1914.81|1908.31|26
1615675590000|2021-03-13 22:46:30|1915.71|1909.21|1916.05|1909.55|1916.05|1909.55|1915.71|1909.21|17
1615675600000|2021-03-13 22:46:40|1916.04|1909.54|1916.14|1909.64|1916.29|1909.79|1916.04|1909.54|21
1615675610000|2021-03-13 22:46:50|1916.15|1909.65|1916.24|1909.74|1916.29|1909.79|1916.09|1909.59|22
1615675620000|2021-03-13 22:47:00|1916.3|1909.8|1916.55|1910.05|1916.55|1910.05|1916.24|1909.74|20
1615675630000|2021-03-13 22:47:10|1916.58|1910.08|1916.56|1910.06|1916.59|1910.09|1916.47|1909.97|27
1615675640000|2021-03-13 22:47:20|1916.58|1910.08|1916.72|1910.22|1916.78|1910.28|1916.58|1910.08|24
1615675650000|2021-03-13 22:47:30|1916.73|1910.23|1916.71|1910.21|1916.8|1910.3|1916.71|1910.21|16
1615675660000|2021-03-13 22:47:40|1916.73|1910.23|1916.46|1909.96|1916.73|1910.23|1916.35|1909.85|23
1615675670000|2021-03-13 22:47:50|1916.52|1910.02|1916.39|1909.89|1916.52|1910.02|1916.36|1909.86|18
1615675680000|2021-03-13 22:48:00|1916.4|1909.9|1916.55|1910.05|1916.55|1910.05|1916.08|1909.58|28
1615675690000|2021-03-13 22:48:10|1916.53|1910.03|1916.58|1910.08|1916.61|1910.11|1916.37|1909.87|27
1615675700000|2021-03-13 22:48:20|1916.6|1910.1|1916.74|1910.24|1916.76|1910.26|1916.58|1910.08|26
1615675710000|2021-03-13 22:48:30|1916.73|1910.23|1916.74|1910.24|1916.75|1910.25|1916.7|1910.2|18
1615675720000|2021-03-13 22:48:40|1916.73|1910.23|1916.68|1910.18|1916.75|1910.25|1916.68|1910.18|21
1615675730000|2021-03-13 22:48:50|1916.67|1910.17|1916.62|1910.12|1916.67|1910.17|1916.58|1910.08|21
1615675740000|2021-03-13 22:49:00|1916.58|1910.08|1916.65|1910.15|1916.89|1910.39|1916.53|1910.03|23
1615675750000|2021-03-13 22:49:10|1916.64|1910.14|1916.62|1910.12|1916.65|1910.15|1916.46|1909.96|23
1615675760000|2021-03-13 22:49:20|1916.6|1910.1|1916.71|1910.21|1916.71|1910.21|1916.57|1910.07|18
1615675770000|2021-03-13 22:49:30|1916.72|1910.22|1916.46|1909.96|1916.73|1910.23|1916.46|1909.96|13
1615675780000|2021-03-13 22:49:40|1916.55|1910.05|1916.69|1910.19|1916.72|1910.22|1916.51|1910.01|22
1615675790000|2021-03-13 22:49:50|1916.68|1910.18|1916.69|1910.19|1916.71|1910.21|1916.67|1910.17|13
1615675800000|2021-03-13 22:50:00|1916.7|1910.2|1915.07|1908.57|1916.77|1910.27|1915.05|1908.55|27
1615675810000|2021-03-13 22:50:10|1914.98|1908.48|1914.7|1908.2|1914.99|1908.49|1914.68|1908.18|16
1615675820000|2021-03-13 22:50:20|1914.69|1908.19|1915.24|1908.74|1915.34|1908.84|1914.66|1908.16|25
1615675830000|2021-03-13 22:50:30|1915.25|1908.75|1915.77|1909.27|1915.79|1909.29|1915.25|1908.75|28
1615675840000|2021-03-13 22:50:40|1915.8|1909.3|1915.81|1909.31|1915.9|1909.4|1915.66|1909.16|29
1615675850000|2021-03-13 22:50:50|1915.8|1909.3|1915.7|1909.2|1915.98|1909.48|1915.7|1909.2|30
1615675860000|2021-03-13 22:51:00|1915.71|1909.21|1915.83|1909.33|1915.85|1909.35|1915.71|1909.21|19
1615675870000|2021-03-13 22:51:10|1915.84|1909.34|1916.18|1909.68|1916.2|1909.7|1915.83|1909.33|23
1615675880000|2021-03-13 22:51:20|1916.19|1909.69|1916.39|1909.89|1916.4|1909.9|1916.1|1909.6|19
1615675890000|2021-03-13 22:51:30|1916.38|1909.88|1916.47|1909.97|1916.48|1909.98|1916.38|1909.88|14
1615675900000|2021-03-13 22:51:40|1916.46|1909.96|1916.54|1910.04|1916.56|1910.06|1916.46|1909.96|14
1615675910000|2021-03-13 22:51:50|1916.55|1910.05|1917.02|1910.52|1917.02|1910.52|1916.55|1910.05|20
1615675920000|2021-03-13 22:52:00|1916.99|1910.49|1917.44|1910.94|1917.45|1910.95|1916.9|1910.4|22
1615675930000|2021-03-13 22:52:10|1917.65|1911.15|1917.84|1911.34|1917.89|1911.39|1917.64|1911.14|21
1615675940000|2021-03-13 22:52:20|1917.89|1911.39|1918.3|1911.8|1918.3|1911.8|1917.77|1911.27|20
1615675950000|2021-03-13 22:52:30|1918.31|1911.81|1918.82|1912.32|1918.82|1912.32|1918.25|1911.75|25
1615675960000|2021-03-13 22:52:40|1918.85|1912.35|1919.11|1912.61|1919.12|1912.62|1918.85|1912.35|21
1615675970000|2021-03-13 22:52:50|1919.12|1912.62|1919.28|1912.78|1919.32|1912.82|1919.02|1912.52|20
1615675980000|2021-03-13 22:53:00|1919.3|1912.8|1919.36|1912.86|1919.39|1912.89|1919.09|1912.59|26
1615675990000|2021-03-13 22:53:10|1919.4|1912.9|1920|1913.5|1920.1|1913.6|1919.35|1912.85|28
1615676000000|2021-03-13 22:53:20|1920.05|1913.55|1921.72|1915.22|1921.72|1915.22|1920.05|1913.55|26
1615676010000|2021-03-13 22:53:30|1921.71|1915.21|1922|1915.5|1922.14|1915.64|1921.68|1915.18|31
1615676020000|2021-03-13 22:53:40|1922.02|1915.52|1922.3|1915.8|1922.4|1915.9|1921.98|1915.48|30
1615676030000|2021-03-13 22:53:50|1922.31|1915.81|1922.66|1916.16|1922.77|1916.27|1922.21|1915.71|26
1615676040000|2021-03-13 22:54:00|1922.65|1916.15|1922.84|1916.34|1922.92|1916.42|1922.65|1916.15|19
1615676050000|2021-03-13 22:54:10|1922.85|1916.35|1922.5|1916|1922.86|1916.36|1922.5|1916|27
1615676060000|2021-03-13 22:54:20|1922.56|1916.06|1922.46|1915.96|1922.78|1916.28|1922.4|1915.9|26
1615676070000|2021-03-13 22:54:30|1922.47|1915.97|1922.42|1915.92|1922.47|1915.97|1922.01|1915.51|30
1615676080000|2021-03-13 22:54:40|1922.34|1915.84|1922.46|1915.96|1922.71|1916.21|1922.34|1915.84|35
1615676090000|2021-03-13 22:54:50|1922.51|1916.01|1922.48|1915.98|1922.55|1916.05|1922.42|1915.92|27
1615676100000|2021-03-13 22:55:00|1922.45|1915.95|1922.68|1916.18|1922.77|1916.27|1922.45|1915.95|29
1615676110000|2021-03-13 22:55:10|1922.66|1916.16|1922.82|1916.32|1922.82|1916.32|1922.66|1916.16|19
1615676120000|2021-03-13 22:55:20|1922.8|1916.3|1923.15|1916.65|1923.18|1916.68|1922.71|1916.21|26
1615676130000|2021-03-13 22:55:30|1923.18|1916.68|1923.12|1916.62|1923.23|1916.73|1923.12|1916.62|20
1615676140000|2021-03-13 22:55:40|1923.14|1916.64|1923.25|1916.75|1923.3|1916.8|1923.02|1916.52|26
1615676150000|2021-03-13 22:55:50|1923.26|1916.76|1923.29|1916.79|1923.32|1916.82|1923.26|1916.76|21
1615676160000|2021-03-13 22:56:00|1923.3|1916.8|1923.54|1917.04|1923.55|1917.05|1923.3|1916.8|34
1615676170000|2021-03-13 22:56:10|1923.52|1917.02|1923.4|1916.9|1923.52|1917.02|1923.32|1916.82|26
1615676180000|2021-03-13 22:56:20|1923.39|1916.89|1923.46|1916.96|1923.46|1916.96|1923.38|1916.88|11
1615676190000|2021-03-13 22:56:30|1923.45|1916.95|1923.51|1917.01|1923.62|1917.12|1923.45|1916.95|18
1615676200000|2021-03-13 22:56:40|1923.5|1917|1923.48|1916.98|1923.56|1917.06|1923.45|1916.95|20
1615676210000|2021-03-13 22:56:50|1923.45|1916.95|1923.32|1916.82|1923.5|1917|1923.32|1916.82|16
1615676220000|2021-03-13 22:57:00|1923.31|1916.81|1922.35|1915.85|1923.31|1916.81|1922.34|1915.84|20
1615676230000|2021-03-13 22:57:10|1922.37|1915.87|1922.39|1915.89|1922.45|1915.95|1922.28|1915.78|25
1615676240000|2021-03-13 22:57:20|1922.43|1915.93|1922.36|1915.86|1922.58|1916.08|1922.32|1915.82|20
1615676250000|2021-03-13 22:57:30|1922.37|1915.87|1922.31|1915.81|1922.39|1915.89|1922.18|1915.68|26
1615676260000|2021-03-13 22:57:40|1922.28|1915.78|1922.65|1916.15|1922.68|1916.18|1922.28|1915.78|24
1615676270000|2021-03-13 22:57:50|1922.71|1916.21|1922.4|1915.9|1922.76|1916.26|1922.38|1915.88|23
1615676280000|2021-03-13 22:58:00|1922.37|1915.87|1922.59|1916.09|1922.59|1916.09|1922.35|1915.85|22
1615676290000|2021-03-13 22:58:10|1922.6|1916.1|1923.16|1916.66|1923.16|1916.66|1922.51|1916.01|18
1615676300000|2021-03-13 22:58:20|1923.22|1916.72|1923.39|1916.89|1923.45|1916.95|1923.2|1916.7|21
1615676310000|2021-03-13 22:58:30|1923.37|1916.87|1923.7|1917.2|1923.7|1917.2|1923.16|1916.66|19
1615676320000|2021-03-13 22:58:40|1923.71|1917.21|1923.61|1917.11|1923.71|1917.21|1923.59|1917.09|15
1615676330000|2021-03-13 22:58:50|1923.62|1917.12|1922.71|1916.21|1923.62|1917.12|1922.71|1916.21|18
1615676340000|2021-03-13 22:59:00|1922.64|1916.14|1922.69|1916.19|1922.69|1916.19|1922.43|1915.93|30
1615676350000|2021-03-13 22:59:10|1922.68|1916.18|1922.42|1915.92|1922.7|1916.2|1922.31|1915.81|28
1615676360000|2021-03-13 22:59:20|1922.35|1915.85|1922.46|1915.96|1922.47|1915.97|1922.34|1915.84|26
1615676370000|2021-03-13 22:59:30|1922.49|1915.99|1922.38|1915.88|1922.5|1916|1922.38|1915.88|17
1615676380000|2021-03-13 22:59:40|1922.31|1915.81|1921.35|1914.85|1922.31|1915.81|1921.35|1914.85|29
1615676390000|2021-03-13 22:59:50|1921.37|1914.87|1921.45|1914.95|1921.49|1914.99|1921.37|1914.87|23
1615676400000|2021-03-13 23:00:00|1921.46|1914.96|1922.41|1915.91|1922.44|1915.94|1921.46|1914.96|29
1615676410000|2021-03-13 23:00:10|1922.47|1915.97|1923.07|1916.57|1923.15|1916.65|1922.46|1915.96|26
1615676420000|2021-03-13 23:00:20|1923.29|1916.79|1924.01|1917.51|1924.17|1917.67|1923.28|1916.78|28
1615676430000|2021-03-13 23:00:30|1923.93|1917.43|1923.98|1917.48|1924.4|1917.9|1923.93|1917.43|20
1615676440000|2021-03-13 23:00:40|1923.97|1917.47|1923.58|1917.08|1924.16|1917.66|1923.53|1917.03|21
1615676450000|2021-03-13 23:00:50|1923.67|1917.17|1923.86|1917.36|1923.97|1917.47|1923.67|1917.17|29
1615676460000|2021-03-13 23:01:00|1923.88|1917.38|1924.14|1917.64|1924.16|1917.66|1923.88|1917.38|19
1615676470000|2021-03-13 23:01:10|1924.3|1917.8|1925.9|1919.4|1925.9|1919.4|1924.3|1917.8|22
1615676480000|2021-03-13 23:01:20|1925.89|1919.39|1925.5|1919|1925.91|1919.41|1925.45|1918.95|25
1615676490000|2021-03-13 23:01:30|1925.58|1919.08|1925.89|1919.39|1926|1919.5|1925.48|1918.98|33
1615676500000|2021-03-13 23:01:40|1925.87|1919.37|1926.13|1919.63|1926.13|1919.63|1925.76|1919.26|27
1615676510000|2021-03-13 23:01:50|1926.16|1919.66|1926.25|1919.75|1926.25|1919.75|1926.07|1919.57|18
1615676520000|2021-03-13 23:02:00|1926.29|1919.79|1927.22|1920.72|1927.3|1920.8|1926.29|1919.79|17
1615676530000|2021-03-13 23:02:10|1927.29|1920.79|1927.33|1920.83|1927.37|1920.87|1927.05|1920.55|17
1615676540000|2021-03-13 23:02:20|1927.22|1920.72|1927.42|1920.92|1927.42|1920.92|1927.18|1920.68|25
1615676550000|2021-03-13 23:02:30|1927.6|1921.1|1927.47|1920.97|1927.67|1921.17|1927.46|1920.96|10
1615676560000|2021-03-13 23:02:40|1927.64|1921.14|1927.47|1920.97|1927.67|1921.17|1927.42|1920.92|13
1615676570000|2021-03-13 23:02:50|1927.63|1921.13|1928.24|1921.74|1928.24|1921.74|1927.63|1921.13|12
1615676580000|2021-03-13 23:03:00|1928.19|1921.69|1928.03|1921.53|1928.19|1921.69|1928.03|1921.53|8
1615676590000|2021-03-13 23:03:10|1928.08|1921.58|1928.09|1921.59|1928.1|1921.6|1928.07|1921.57|22
1615676600000|2021-03-13 23:03:20|1928.08|1921.58|1928.13|1921.63|1928.13|1921.63|1928.07|1921.57|7
1615676610000|2021-03-13 23:03:30|1928.16|1921.66|1928.14|1921.64|1928.17|1921.67|1928.13|1921.63|14
1615676620000|2021-03-13 23:03:40|1928.13|1921.63|1927.68|1921.18|1928.14|1921.64|1927.68|1921.18|13
1615676630000|2021-03-13 23:03:50|1927.74|1921.24|1926.61|1920.11|1927.82|1921.32|1926.61|1920.11|16
1615676640000|2021-03-13 23:04:00|1926.64|1920.14|1926.73|1920.23|1926.84|1920.34|1926.64|1920.14|23
1615676650000|2021-03-13 23:04:10|1926.72|1920.22|1926.67|1920.17|1926.84|1920.34|1926.59|1920.09|17
1615676660000|2021-03-13 23:04:20|1926.64|1920.14|1926.59|1920.09|1926.64|1920.14|1926.46|1919.96|10
1615676670000|2021-03-13 23:04:30|1926.46|1919.96|1925.94|1919.44|1926.6|1920.1|1925.93|1919.43|13
1615676680000|2021-03-13 23:04:40|1925.95|1919.45|1925.24|1918.74|1925.95|1919.45|1925.2|1918.7|13
1615676690000|2021-03-13 23:04:50|1925.27|1918.77|1925.28|1918.78|1925.28|1918.78|1925.25|1918.75|7
1615676700000|2021-03-13 23:05:00|1925.3|1918.8|1925.27|1918.77|1925.3|1918.8|1925.09|1918.59|17
1615676710000|2021-03-13 23:05:10|1925.28|1918.78|1925.05|1918.55|1925.29|1918.79|1924.91|1918.41|14
1615676720000|2021-03-13 23:05:20|1925.04|1918.54|1925.17|1918.67|1925.17|1918.67|1925.04|1918.54|12
1615676730000|2021-03-13 23:05:30|1925.33|1918.83|1925.72|1919.22|1925.77|1919.27|1925.32|1918.82|22
1615676740000|2021-03-13 23:05:40|1925.77|1919.27|1926.02|1919.52|1926.02|1919.52|1925.5|1919|24
1615676750000|2021-03-13 23:05:50|1926|1919.5|1925.95|1919.45|1926.02|1919.52|1925.63|1919.13|24
1615676760000|2021-03-13 23:06:00|1925.91|1919.41|1925.6|1919.1|1925.99|1919.49|1925.59|1919.09|18
1615676770000|2021-03-13 23:06:10|1925.49|1918.99|1925.55|1919.05|1925.59|1919.09|1925.49|1918.99|9
1615676780000|2021-03-13 23:06:20|1925.62|1919.12|1925.34|1918.84|1925.62|1919.12|1925.29|1918.79|13
1615676790000|2021-03-13 23:06:30|1925.35|1918.85|1925.45|1918.95|1925.56|1919.06|1925.35|1918.85|23
1615676800000|2021-03-13 23:06:40|1925.41|1918.91|1925.48|1918.98|1925.5|1919|1925.41|1918.91|18
1615676810000|2021-03-13 23:06:50|1925.47|1918.97|1925.49|1918.99|1925.51|1919.01|1925.44|1918.94|10
1615676820000|2021-03-13 23:07:00|1925.47|1918.97|1925.25|1918.75|1925.49|1918.99|1925.2|1918.7|11
1615676830000|2021-03-13 23:07:10|1925.3|1918.8|1924.69|1918.19|1925.3|1918.8|1924.69|1918.19|25
1615676840000|2021-03-13 23:07:20|1924.7|1918.2|1924.33|1917.83|1924.7|1918.2|1924.24|1917.74|14
1615676850000|2021-03-13 23:07:30|1924.32|1917.82|1925.31|1918.81|1925.34|1918.84|1924.32|1917.82|22
1615676860000|2021-03-13 23:07:40|1925.32|1918.82|1925.29|1918.79|1925.43|1918.93|1925.2|1918.7|16
1615676870000|2021-03-13 23:07:50|1925.33|1918.83|1925.27|1918.77|1925.33|1918.83|1925.19|1918.69|19
1615676880000|2021-03-13 23:08:00|1925.05|1918.55|1925.58|1919.08|1925.61|1919.11|1925.05|1918.55|23
1615676890000|2021-03-13 23:08:10|1925.55|1919.05|1925.63|1919.13|1925.66|1919.16|1925.52|1919.02|17
1615676900000|2021-03-13 23:08:20|1925.54|1919.04|1926.11|1919.61|1926.11|1919.61|1925.54|1919.04|26
1615676910000|2021-03-13 23:08:30|1926.32|1919.82|1926.93|1920.43|1926.99|1920.49|1926.32|1919.82|23
1615676920000|2021-03-13 23:08:40|1926.92|1920.42|1927.57|1921.07|1927.59|1921.09|1926.56|1920.06|29
1615676930000|2021-03-13 23:08:50|1927.56|1921.06|1927.58|1921.08|1927.66|1921.16|1927.55|1921.05|21
1615676940000|2021-03-13 23:09:00|1927.59|1921.09|1927.51|1921.01|1927.85|1921.35|1927.47|1920.97|28
1615676950000|2021-03-13 23:09:10|1927.5|1921|1926.6|1920.1|1927.5|1921|1926.4|1919.9|30
1615676960000|2021-03-13 23:09:20|1926.61|1920.11|1927.06|1920.56|1927.19|1920.69|1926.55|1920.05|34
1615676970000|2021-03-13 23:09:30|1927.09|1920.59|1927.11|1920.61|1927.35|1920.85|1927.09|1920.59|23
1615676980000|2021-03-13 23:09:40|1927.1|1920.6|1926.98|1920.48|1927.1|1920.6|1926.64|1920.14|18
1615676990000|2021-03-13 23:09:50|1926.97|1920.47|1926.76|1920.26|1927.03|1920.53|1926.65|1920.15|19
1615677000000|2021-03-13 23:10:00|1926.74|1920.24|1928.12|1921.62|1928.14|1921.64|1926.73|1920.23|26
1615677010000|2021-03-13 23:10:10|1928.13|1921.63|1929.29|1922.79|1929.37|1922.87|1928.13|1921.63|28
1615677020000|2021-03-13 23:10:20|1929.32|1922.82|1929.53|1923.03|1929.58|1923.08|1929.31|1922.81|27
1615677030000|2021-03-13 23:10:30|1929.54|1923.04|1929.05|1922.55|1929.54|1923.04|1929.05|1922.55|20
1615677040000|2021-03-13 23:10:40|1929|1922.5|1929.53|1923.03|1929.53|1923.03|1928.87|1922.37|37
1615677050000|2021-03-13 23:10:50|1929.61|1923.11|1928.96|1922.46|1929.61|1923.11|1928.8|1922.3|34
1615677060000|2021-03-13 23:11:00|1928.98|1922.48|1927.69|1921.19|1929.03|1922.53|1927.38|1920.88|38
1615677070000|2021-03-13 23:11:10|1927.67|1921.17|1927.76|1921.26|1927.89|1921.39|1927.48|1920.98|37
1615677080000|2021-03-13 23:11:20|1927.74|1921.24|1928.81|1922.31|1928.94|1922.44|1927.72|1921.22|33
1615677090000|2021-03-13 23:11:30|1928.88|1922.38|1928.77|1922.27|1928.88|1922.38|1928.32|1921.82|35
1615677100000|2021-03-13 23:11:40|1928.74|1922.24|1928.58|1922.08|1928.85|1922.35|1928.56|1922.06|30
1615677110000|2021-03-13 23:11:50|1928.62|1922.12|1928.76|1922.26|1928.8|1922.3|1928.55|1922.05|28
1615677120000|2021-03-13 23:12:00|1928.81|1922.31|1928.18|1921.68|1928.81|1922.31|1928.08|1921.58|28
1615677130000|2021-03-13 23:12:10|1928.11|1921.61|1926.83|1920.33|1928.17|1921.67|1926.83|1920.33|28
1615677140000|2021-03-13 23:12:20|1926.87|1920.37|1927.47|1920.97|1927.47|1920.97|1926.75|1920.25|26
1615677150000|2021-03-13 23:12:30|1927.45|1920.95|1927.51|1921.01|1927.84|1921.34|1927.43|1920.93|36
1615677160000|2021-03-13 23:12:40|1927.52|1921.02|1927.4|1920.9|1927.54|1921.04|1927.23|1920.73|29
1615677170000|2021-03-13 23:12:50|1927.41|1920.91|1927.57|1921.07|1927.58|1921.08|1927.39|1920.89|31
1615677180000|2021-03-13 23:13:00|1927.58|1921.08|1927.7|1921.2|1927.7|1921.2|1927.47|1920.97|26
1615677190000|2021-03-13 23:13:10|1927.69|1921.19|1927.53|1921.03|1927.69|1921.19|1927.53|1921.03|20
1615677200000|2021-03-13 23:13:20|1927.52|1921.02|1927.56|1921.06|1927.56|1921.06|1927.39|1920.89|28
1615677210000|2021-03-13 23:13:30|1927.55|1921.05|1928.61|1922.11|1928.61|1922.11|1927.55|1921.05|32
1615677220000|2021-03-13 23:13:40|1928.66|1922.16|1929.19|1922.69|1929.25|1922.75|1928.6|1922.1|25
1615677230000|2021-03-13 23:13:50|1929.18|1922.68|1929.32|1922.82|1929.35|1922.85|1929.16|1922.66|29
1615677240000|2021-03-13 23:14:00|1929.29|1922.79|1929.42|1922.92|1929.42|1922.92|1928.9|1922.4|30
1615677250000|2021-03-13 23:14:10|1929.43|1922.93|1929.32|1922.82|1929.87|1923.37|1929.32|1922.82|29
1615677260000|2021-03-13 23:14:20|1929.36|1922.86|1929.65|1923.15|1929.84|1923.34|1929.27|1922.77|30
1615677270000|2021-03-13 23:14:30|1929.55|1923.05|1930.22|1923.72|1930.29|1923.79|1929.55|1923.05|35
1615677280000|2021-03-13 23:14:40|1930.28|1923.78|1931.39|1924.89|1931.42|1924.92|1930.15|1923.65|35
1615677290000|2021-03-13 23:14:50|1931.37|1924.87|1931.61|1925.11|1931.68|1925.18|1931.34|1924.84|32
1615677300000|2021-03-13 23:15:00|1931.57|1925.07|1933.14|1926.64|1933.44|1926.94|1931.57|1925.07|38
1615677310000|2021-03-13 23:15:10|1933.12|1926.62|1933.7|1927.2|1933.7|1927.2|1932.72|1926.22|35
1615677320000|2021-03-13 23:15:20|1933.72|1927.22|1934.22|1927.72|1934.34|1927.84|1933.34|1926.84|37
1615677330000|2021-03-13 23:15:30|1934.2|1927.7|1933.14|1926.64|1934.3|1927.8|1933.07|1926.57|26
1615677340000|2021-03-13 23:15:40|1933.32|1926.82|1933.44|1926.94|1933.53|1927.03|1933.08|1926.58|28
1615677350000|2021-03-13 23:15:50|1933.43|1926.93|1933.15|1926.65|1933.56|1927.06|1932.84|1926.34|26
1615677360000|2021-03-13 23:16:00|1933.14|1926.64|1932.9|1926.4|1933.37|1926.87|1932.16|1925.66|34
1615677370000|2021-03-13 23:16:10|1933.03|1926.53|1933.51|1927.01|1933.51|1927.01|1932.8|1926.3|34
1615677380000|2021-03-13 23:16:20|1933.52|1927.02|1933.66|1927.16|1933.73|1927.23|1933.28|1926.78|35
1615677390000|2021-03-13 23:16:30|1933.68|1927.18|1933.16|1926.66|1933.77|1927.27|1933.15|1926.65|34
1615677400000|2021-03-13 23:16:40|1933.17|1926.67|1932.56|1926.06|1933.2|1926.7|1932.26|1925.76|36
1615677410000|2021-03-13 23:16:50|1932.54|1926.04|1932.43|1925.93|1932.82|1926.32|1932.23|1925.73|32
1615677420000|2021-03-13 23:17:00|1932.4|1925.9|1931.5|1925|1932.44|1925.94|1931.5|1925|31
1615677430000|2021-03-13 23:17:10|1931.2|1924.7|1930.67|1924.17|1931.2|1924.7|1930.67|1924.17|23
1615677440000|2021-03-13 23:17:20|1930.68|1924.18|1930.98|1924.48|1930.98|1924.48|1930.54|1924.04|31
1615677450000|2021-03-13 23:17:30|1930.97|1924.47|1930.64|1924.14|1930.97|1924.47|1930.51|1924.01|37
1615677460000|2021-03-13 23:17:40|1930.61|1924.11|1930.25|1923.75|1930.7|1924.2|1930.23|1923.73|37
1615677470000|2021-03-13 23:17:50|1930.23|1923.73|1929.35|1922.85|1930.23|1923.73|1929.35|1922.85|34
1615677480000|2021-03-13 23:18:00|1929.29|1922.79|1928.93|1922.43|1929.32|1922.82|1928.58|1922.08|33
1615677490000|2021-03-13 23:18:10|1928.83|1922.33|1927.76|1921.26|1928.83|1922.33|1927.75|1921.25|36
1615677500000|2021-03-13 23:18:20|1927.8|1921.3|1928.51|1922.01|1928.77|1922.27|1927.56|1921.06|36
1615677510000|2021-03-13 23:18:30|1928.56|1922.06|1927.86|1921.36|1928.88|1922.38|1927.81|1921.31|34
1615677520000|2021-03-13 23:18:40|1927.82|1921.32|1928.08|1921.58|1928.12|1921.62|1927.72|1921.22|34
1615677530000|2021-03-13 23:18:50|1928.09|1921.59|1927.8|1921.3|1928.09|1921.59|1927.43|1920.93|33
1615677540000|2021-03-13 23:19:00|1928.05|1921.55|1927.79|1921.29|1928.3|1921.8|1927.75|1921.25|31
1615677550000|2021-03-13 23:19:10|1927.87|1921.37|1927.5|1921|1927.87|1921.37|1927.5|1921|23
1615677560000|2021-03-13 23:19:20|1927.65|1921.15|1928.07|1921.57|1928.15|1921.65|1927.61|1921.11|33
1615677570000|2021-03-13 23:19:30|1928.09|1921.59|1928.36|1921.86|1928.36|1921.86|1928.03|1921.53|39
1615677580000|2021-03-13 23:19:40|1928.39|1921.89|1929.03|1922.53|1929.03|1922.53|1928.37|1921.87|24
1615677590000|2021-03-13 23:19:50|1929.02|1922.52|1928.47|1921.97|1929.04|1922.54|1928.39|1921.89|36
1615677600000|2021-03-13 23:20:00|1928.38|1921.88|1927.82|1921.32|1928.38|1921.88|1927.78|1921.28|28
1615677610000|2021-03-13 23:20:10|1927.8|1921.3|1927.7|1921.2|1927.88|1921.38|1927.55|1921.05|36
1615677620000|2021-03-13 23:20:20|1927.62|1921.12|1927.44|1920.94|1927.62|1921.12|1927.19|1920.69|26
1615677630000|2021-03-13 23:20:30|1927.48|1920.98|1927.03|1920.53|1927.75|1921.25|1926.94|1920.44|33
1615677640000|2021-03-13 23:20:40|1927.05|1920.55|1927.15|1920.65|1927.25|1920.75|1926.97|1920.47|29
1615677650000|2021-03-13 23:20:50|1927.16|1920.66|1926.52|1920.02|1927.21|1920.71|1926.32|1919.82|27
1615677660000|2021-03-13 23:21:00|1926.55|1920.05|1926.67|1920.17|1927|1920.5|1926.42|1919.92|33
1615677670000|2021-03-13 23:21:10|1926.7|1920.2|1926.47|1919.97|1926.84|1920.34|1926.44|1919.94|31
1615677680000|2021-03-13 23:21:20|1926.44|1919.94|1926.07|1919.57|1926.44|1919.94|1925.88|1919.38|25
1615677690000|2021-03-13 23:21:30|1926.08|1919.58|1926.23|1919.73|1926.4|1919.9|1925.87|1919.37|27
1615677700000|2021-03-13 23:21:40|1926.29|1919.79|1926.42|1919.92|1926.46|1919.96|1926.1|1919.6|33
1615677710000|2021-03-13 23:21:50|1926.5|1920|1926.53|1920.03|1926.86|1920.36|1926.22|1919.72|29
1615677720000|2021-03-13 23:22:00|1926.58|1920.08|1926.62|1920.12|1926.72|1920.22|1926.47|1919.97|31
1615677730000|2021-03-13 23:22:10|1926.6|1920.1|1926.65|1920.15|1926.83|1920.33|1926.55|1920.05|29
1615677740000|2021-03-13 23:22:20|1926.63|1920.13|1926.61|1920.11|1926.7|1920.2|1926.35|1919.85|39
1615677750000|2021-03-13 23:22:30|1926.63|1920.13|1926.39|1919.89|1926.67|1920.17|1926.39|1919.89|33
1615677760000|2021-03-13 23:22:40|1926.6|1920.1|1926.41|1919.91|1926.7|1920.2|1926.41|1919.91|33
1615677770000|2021-03-13 23:22:50|1926.37|1919.87|1926.49|1919.99|1926.58|1920.08|1926.37|1919.87|31
1615677780000|2021-03-13 23:23:00|1926.5|1920|1927|1920.5|1927.11|1920.61|1926.49|1919.99|34
1615677790000|2021-03-13 23:23:10|1927.11|1920.61|1928.08|1921.58|1928.12|1921.62|1926.93|1920.43|33
1615677800000|2021-03-13 23:23:20|1928.07|1921.57|1928.2|1921.7|1928.59|1922.09|1928.04|1921.54|31
1615677810000|2021-03-13 23:23:30|1928.21|1921.71|1927.34|1920.84|1928.27|1921.77|1927.33|1920.83|35
1615677820000|2021-03-13 23:23:40|1927.27|1920.77|1927.14|1920.64|1927.28|1920.78|1927.14|1920.64|28
1615677830000|2021-03-13 23:23:50|1926.95|1920.45|1926.82|1920.32|1927.28|1920.78|1926.82|1920.32|34
1615677840000|2021-03-13 23:24:00|1926.8|1920.3|1927.62|1921.12|1927.66|1921.16|1926.8|1920.3|35
1615677850000|2021-03-13 23:24:10|1927.65|1921.15|1927.71|1921.21|1928.52|1922.02|1927.65|1921.15|36
1615677860000|2021-03-13 23:24:20|1927.7|1921.2|1927.97|1921.47|1927.97|1921.47|1927.7|1921.2|31
1615677870000|2021-03-13 23:24:30|1928|1921.5|1926.95|1920.45|1928.07|1921.57|1926.91|1920.41|32
1615677880000|2021-03-13 23:24:40|1926.94|1920.44|1927.71|1921.21|1927.97|1921.47|1926.91|1920.41|34
1615677890000|2021-03-13 23:24:50|1927.69|1921.19|1927.54|1921.04|1928.03|1921.53|1927.54|1921.04|32
1615677900000|2021-03-13 23:25:00|1927.56|1921.06|1927.64|1921.14|1927.67|1921.17|1927.4|1920.9|32
1615677910000|2021-03-13 23:25:10|1927.72|1921.22|1928.66|1922.16|1928.66|1922.16|1927.62|1921.12|32
1615677920000|2021-03-13 23:25:20|1928.67|1922.17|1928.76|1922.26|1928.89|1922.39|1928.67|1922.17|31
1615677930000|2021-03-13 23:25:30|1928.77|1922.27|1928.14|1921.64|1928.78|1922.28|1928|1921.5|33
1615677940000|2021-03-13 23:25:40|1928.21|1921.71|1928.12|1921.62|1928.34|1921.84|1927.95|1921.45|32
1615677950000|2021-03-13 23:25:50|1928.14|1921.64|1927.88|1921.38|1928.3|1921.8|1927.83|1921.33|30
1615677960000|2021-03-13 23:26:00|1927.96|1921.46|1929.31|1922.81|1929.31|1922.81|1927.96|1921.46|26
1615677970000|2021-03-13 23:26:10|1929.32|1922.82|1929.72|1923.22|1930.08|1923.58|1929.32|1922.82|34
1615677980000|2021-03-13 23:26:20|1929.71|1923.21|1929.8|1923.3|1930.14|1923.64|1929.67|1923.17|32
1615677990000|2021-03-13 23:26:30|1929.79|1923.29|1929.84|1923.34|1930.26|1923.76|1929.67|1923.17|33
1615678000000|2021-03-13 23:26:40|1929.82|1923.32|1930.06|1923.56|1930.09|1923.59|1929.67|1923.17|27
1615678010000|2021-03-13 23:26:50|1930.12|1923.62|1930.42|1923.92|1930.55|1924.05|1930.12|1923.62|35
1615678020000|2021-03-13 23:27:00|1930.44|1923.94|1931.25|1924.75|1931.27|1924.77|1930.33|1923.83|31
1615678030000|2021-03-13 23:27:10|1931.44|1924.94|1931.05|1924.55|1932.21|1925.71|1931.05|1924.55|35
1615678040000|2021-03-13 23:27:20|1930.98|1924.48|1931.55|1925.05|1931.58|1925.08|1930.66|1924.16|30
1615678050000|2021-03-13 23:27:30|1931.54|1925.04|1936.04|1929.54|1936.25|1929.75|1931.15|1924.65|35
1615678060000|2021-03-13 23:27:40|1936.06|1929.56|1935.95|1929.45|1936.2|1929.7|1935.5|1929|39
1615678070000|2021-03-13 23:27:50|1936.02|1929.52|1936.2|1929.7|1936.77|1930.27|1935.63|1929.13|38
1615678080000|2021-03-13 23:28:00|1936.29|1929.79|1937.07|1930.57|1937.07|1930.57|1935.9|1929.4|36
1615678090000|2021-03-13 23:28:10|1937.18|1930.68|1938.19|1931.69|1938.19|1931.69|1936.33|1929.83|36
1615678100000|2021-03-13 23:28:20|1938.35|1931.85|1938.31|1931.81|1938.44|1931.94|1938.06|1931.56|34
1615678110000|2021-03-13 23:28:30|1938.33|1931.83|1938.61|1932.11|1938.72|1932.22|1938.25|1931.75|32
1615678120000|2021-03-13 23:28:40|1938.62|1932.12|1940.02|1933.52|1940.23|1933.73|1938.62|1932.12|37
1615678130000|2021-03-13 23:28:50|1939.96|1933.46|1940.39|1933.89|1940.75|1934.25|1939.83|1933.33|33
1615678140000|2021-03-13 23:29:00|1940.37|1933.87|1939.09|1932.59|1940.37|1933.87|1939.04|1932.54|37
1615678150000|2021-03-13 23:29:10|1939.18|1932.68|1939.3|1932.8|1939.41|1932.91|1938.81|1932.31|39
1615678160000|2021-03-13 23:29:20|1939.41|1932.91|1940.19|1933.69|1940.34|1933.84|1939.41|1932.91|38
1615678170000|2021-03-13 23:29:30|1940.44|1933.94|1940.78|1934.28|1940.78|1934.28|1939.71|1933.21|39
1615678180000|2021-03-13 23:29:40|1940.79|1934.29|1939.89|1933.39|1940.79|1934.29|1939.84|1933.34|32
1615678190000|2021-03-13 23:29:50|1939.93|1933.43|1940.49|1933.99|1940.49|1933.99|1939.78|1933.28|32
1615678200000|2021-03-13 23:30:00|1940.56|1934.06|1941.25|1934.75|1941.3|1934.8|1940.56|1934.06|31
1615678210000|2021-03-13 23:30:10|1941.3|1934.8|1941.74|1935.24|1941.84|1935.34|1941.29|1934.79|24
1615678220000|2021-03-13 23:30:20|1941.65|1935.15|1941.71|1935.21|1941.96|1935.46|1941.6|1935.1|34
1615678230000|2021-03-13 23:30:30|1941.74|1935.24|1941.79|1935.29|1941.81|1935.31|1941.73|1935.23|27
1615678240000|2021-03-13 23:30:40|1941.77|1935.27|1941.72|1935.22|1942.01|1935.51|1941.71|1935.21|28
1615678250000|2021-03-13 23:30:50|1941.71|1935.21|1941.71|1935.21|1941.86|1935.36|1941.69|1935.19|25
1615678260000|2021-03-13 23:31:00|1941.73|1935.23|1942.48|1935.98|1942.56|1936.06|1941.73|1935.23|34
1615678270000|2021-03-13 23:31:10|1942.44|1935.94|1942.57|1936.07|1942.66|1936.16|1942.1|1935.6|34
1615678280000|2021-03-13 23:31:20|1942.47|1935.97|1942.52|1936.02|1942.54|1936.04|1942.29|1935.79|29
1615678290000|2021-03-13 23:31:30|1942.54|1936.04|1942.47|1935.97|1942.54|1936.04|1942.42|1935.92|27
1615678300000|2021-03-13 23:31:40|1942.51|1936.01|1942.78|1936.28|1942.85|1936.35|1942.4|1935.9|24
1615678310000|2021-03-13 23:31:50|1942.79|1936.29|1942.56|1936.06|1942.79|1936.29|1942.51|1936.01|16
1615678320000|2021-03-13 23:32:00|1942.58|1936.08|1942.61|1936.11|1942.68|1936.18|1942.56|1936.06|22
1615678330000|2021-03-13 23:32:10|1942.62|1936.12|1941.5|1935|1942.62|1936.12|1941.5|1935|34
1615678340000|2021-03-13 23:32:20|1941.34|1934.84|1940.34|1933.84|1941.34|1934.84|1940.22|1933.72|37
1615678350000|2021-03-13 23:32:30|1940.04|1933.54|1941.29|1934.79|1941.29|1934.79|1940.02|1933.52|36
1615678360000|2021-03-13 23:32:40|1941.37|1934.87|1941.12|1934.62|1941.71|1935.21|1941.05|1934.55|36
1615678370000|2021-03-13 23:32:50|1941.14|1934.64|1940.85|1934.35|1941.21|1934.71|1940.84|1934.34|28
1615678380000|2021-03-13 23:33:00|1940.9|1934.4|1940.52|1934.02|1941.32|1934.82|1940.52|1934.02|37
1615678390000|2021-03-13 23:33:10|1940.49|1933.99|1939.51|1933.01|1940.49|1933.99|1939.51|1933.01|29
1615678400000|2021-03-13 23:33:20|1939.53|1933.03|1938.95|1932.45|1939.55|1933.05|1938.89|1932.39|33
1615678410000|2021-03-13 23:33:30|1938.9|1932.4|1938.52|1932.02|1939.02|1932.52|1938.52|1932.02|34
1615678420000|2021-03-13 23:33:40|1938.54|1932.04|1938.61|1932.11|1938.85|1932.35|1938.51|1932.01|35
1615678430000|2021-03-13 23:33:50|1938.64|1932.14|1938.43|1931.93|1938.65|1932.15|1938.42|1931.92|22
1615678440000|2021-03-13 23:34:00|1938.45|1931.95|1938.45|1931.95|1938.45|1931.95|1938.28|1931.78|28
1615678450000|2021-03-13 23:34:10|1938.65|1932.15|1938.67|1932.17|1938.93|1932.43|1938.52|1932.02|34
1615678460000|2021-03-13 23:34:20|1938.56|1932.06|1938.54|1932.04|1938.87|1932.37|1938.44|1931.94|34
1615678470000|2021-03-13 23:34:30|1938.56|1932.06|1938.81|1932.31|1938.84|1932.34|1938.51|1932.01|34
1615678480000|2021-03-13 23:34:40|1938.83|1932.33|1939.57|1933.07|1939.73|1933.23|1938.76|1932.26|29
1615678490000|2021-03-13 23:34:50|1939.52|1933.02|1939.12|1932.62|1939.8|1933.3|1939.12|1932.62|33
1615678500000|2021-03-13 23:35:00|1939.14|1932.64|1938.12|1931.62|1939.23|1932.73|1937.77|1931.27|33
1615678510000|2021-03-13 23:35:10|1938.13|1931.63|1937.5|1931|1938.26|1931.76|1937.38|1930.88|32
1615678520000|2021-03-13 23:35:20|1937.52|1931.02|1936|1929.5|1937.54|1931.04|1936|1929.5|32
1615678530000|2021-03-13 23:35:30|1936.03|1929.53|1936.39|1929.89|1936.41|1929.91|1935.97|1929.47|30
1615678540000|2021-03-13 23:35:40|1936.35|1929.85|1936.28|1929.78|1936.61|1930.11|1936.27|1929.77|37
1615678550000|2021-03-13 23:35:50|1936.2|1929.7|1936.03|1929.53|1936.91|1930.41|1936.02|1929.52|30
1615678560000|2021-03-13 23:36:00|1936.09|1929.59|1935.75|1929.25|1936.9|1930.4|1935.75|1929.25|33
1615678570000|2021-03-13 23:36:10|1935.76|1929.26|1935.59|1929.09|1935.91|1929.41|1935.5|1929|30
1615678580000|2021-03-13 23:36:20|1935.57|1929.07|1934.34|1927.84|1935.62|1929.12|1934.33|1927.83|32
1615678590000|2021-03-13 23:36:30|1934.33|1927.83|1934.03|1927.53|1934.67|1928.17|1934.03|1927.53|33
1615678600000|2021-03-13 23:36:40|1934.04|1927.54|1933.77|1927.27|1934.67|1928.17|1933.77|1927.27|28
1615678610000|2021-03-13 23:36:50|1933.74|1927.24|1932.79|1926.29|1933.74|1927.24|1932.57|1926.07|37
1615678620000|2021-03-13 23:37:00|1932.62|1926.12|1932.01|1925.51|1932.8|1926.3|1932.01|1925.51|35
1615678630000|2021-03-13 23:37:10|1932|1925.5|1932.93|1926.43|1932.99|1926.49|1931.98|1925.48|38
1615678640000|2021-03-13 23:37:20|1932.97|1926.47|1932.89|1926.39|1933.75|1927.25|1932.89|1926.39|36
1615678650000|2021-03-13 23:37:30|1932.85|1926.35|1934.03|1927.53|1934.03|1927.53|1932.68|1926.18|32
1615678660000|2021-03-13 23:37:40|1934.05|1927.55|1933.82|1927.32|1934.32|1927.82|1933.61|1927.11|38
1615678670000|2021-03-13 23:37:50|1933.95|1927.45|1934.06|1927.56|1934.53|1928.03|1933.95|1927.45|35
1615678680000|2021-03-13 23:38:00|1934.13|1927.63|1933.82|1927.32|1934.19|1927.69|1933.74|1927.24|34
1615678690000|2021-03-13 23:38:10|1933.85|1927.35|1933.92|1927.42|1933.96|1927.46|1933.37|1926.87|33
1615678700000|2021-03-13 23:38:20|1933.93|1927.43|1934.15|1927.65|1934.19|1927.69|1933.86|1927.36|24
1615678710000|2021-03-13 23:38:30|1934.09|1927.59|1933.62|1927.12|1934.09|1927.59|1933.49|1926.99|25
1615678720000|2021-03-13 23:38:40|1933.61|1927.11|1933.13|1926.63|1933.76|1927.26|1932.9|1926.4|25
1615678730000|2021-03-13 23:38:50|1933.08|1926.58|1932.66|1926.16|1933.14|1926.64|1932.46|1925.96|32
1615678740000|2021-03-13 23:39:00|1932.71|1926.21|1932.71|1926.21|1933.13|1926.63|1932.46|1925.96|32
1615678750000|2021-03-13 23:39:10|1932.72|1926.22|1933.22|1926.72|1933.47|1926.97|1932.72|1926.22|30
1615678760000|2021-03-13 23:39:20|1933.13|1926.63|1932.55|1926.05|1933.18|1926.68|1932.55|1926.05|34
1615678770000|2021-03-13 23:39:30|1932.56|1926.06|1932.93|1926.43|1933.14|1926.64|1932.51|1926.01|30
1615678780000|2021-03-13 23:39:40|1932.94|1926.44|1933.12|1926.62|1933.25|1926.75|1932.94|1926.44|35
1615678790000|2021-03-13 23:39:50|1933.11|1926.61|1933.27|1926.77|1933.36|1926.86|1933.03|1926.53|34
1615678800000|2021-03-13 23:40:00|1933.19|1926.69|1932.65|1926.15|1933.22|1926.72|1932.46|1925.96|24
1615678810000|2021-03-13 23:40:10|1932.78|1926.28|1933.07|1926.57|1933.18|1926.68|1932.71|1926.21|21
1615678820000|2021-03-13 23:40:20|1933.09|1926.59|1933.65|1927.15|1933.87|1927.37|1933.07|1926.57|22
1615678830000|2021-03-13 23:40:30|1934.26|1927.76|1934.48|1927.98|1934.84|1928.34|1934.14|1927.64|32
1615678840000|2021-03-13 23:40:40|1934.35|1927.85|1934.77|1928.27|1934.81|1928.31|1934.28|1927.78|30
1615678850000|2021-03-13 23:40:50|1934.79|1928.29|1935.12|1928.62|1935.22|1928.72|1934.61|1928.11|24
1615678860000|2021-03-13 23:41:00|1935.11|1928.61|1935.25|1928.75|1935.46|1928.96|1935.11|1928.61|28
1615678870000|2021-03-13 23:41:10|1935.33|1928.83|1934.99|1928.49|1935.33|1928.83|1934.82|1928.32|29
1615678880000|2021-03-13 23:41:20|1934.96|1928.46|1933.78|1927.28|1934.98|1928.48|1933.57|1927.07|34
1615678890000|2021-03-13 23:41:30|1933.88|1927.38|1934.32|1927.82|1934.49|1927.99|1933.6|1927.1|39
1615678900000|2021-03-13 23:41:40|1934.27|1927.77|1934.49|1927.99|1934.59|1928.09|1934.17|1927.67|35
1615678910000|2021-03-13 23:41:50|1934.47|1927.97|1934.87|1928.37|1934.99|1928.49|1934.26|1927.76|36
1615678920000|2021-03-13 23:42:00|1934.81|1928.31|1934.17|1927.67|1934.99|1928.49|1934.01|1927.51|37
1615678930000|2021-03-13 23:42:10|1934.16|1927.66|1933.88|1927.38|1934.16|1927.66|1933.49|1926.99|33
1615678940000|2021-03-13 23:42:20|1934.02|1927.52|1933.58|1927.08|1934.07|1927.57|1933.51|1927.01|35
1615678950000|2021-03-13 23:42:30|1933.71|1927.21|1932.9|1926.4|1933.71|1927.21|1932.78|1926.28|39
1615678960000|2021-03-13 23:42:40|1932.91|1926.41|1933.01|1926.51|1933.2|1926.7|1932.77|1926.27|33
1615678970000|2021-03-13 23:42:50|1933|1926.5|1933.57|1927.07|1933.61|1927.11|1932.82|1926.32|31
1615678980000|2021-03-13 23:43:00|1933.53|1927.03|1933.44|1926.94|1933.72|1927.22|1933.43|1926.93|28
1615678990000|2021-03-13 23:43:10|1933.43|1926.93|1933.24|1926.74|1933.57|1927.07|1933.07|1926.57|32
1615679000000|2021-03-13 23:43:20|1933.23|1926.73|1933|1926.5|1933.23|1926.73|1932.85|1926.35|29
1615679010000|2021-03-13 23:43:30|1932.99|1926.49|1933.27|1926.77|1933.35|1926.85|1932.92|1926.42|30
1615679020000|2021-03-13 23:43:40|1933.28|1926.78|1935.64|1929.14|1935.89|1929.39|1933.2|1926.7|37
1615679030000|2021-03-13 23:43:50|1935.58|1929.08|1935.79|1929.29|1936.39|1929.89|1935.21|1928.71|39
1615679040000|2021-03-13 23:44:00|1935.85|1929.35|1934.44|1927.94|1935.85|1929.35|1934.44|1927.94|39
1615679050000|2021-03-13 23:44:10|1934.24|1927.74|1934.59|1928.09|1934.62|1928.12|1933.97|1927.47|35
1615679060000|2021-03-13 23:44:20|1934.74|1928.24|1935.21|1928.71|1935.29|1928.79|1934.56|1928.06|34
1615679070000|2021-03-13 23:44:30|1935.17|1928.67|1934.22|1927.72|1935.42|1928.92|1934.21|1927.71|37
1615679080000|2021-03-13 23:44:40|1934.11|1927.61|1933.96|1927.46|1934.7|1928.2|1933.93|1927.43|32
1615679090000|2021-03-13 23:44:50|1933.86|1927.36|1932.94|1926.44|1933.9|1927.4|1932.89|1926.39|35
1615679100000|2021-03-13 23:45:00|1932.95|1926.45|1932.98|1926.48|1933.17|1926.67|1932.88|1926.38|35
1615679110000|2021-03-13 23:45:10|1932.96|1926.46|1932.36|1925.86|1933.01|1926.51|1932.17|1925.67|32
1615679120000|2021-03-13 23:45:20|1932.29|1925.79|1931.93|1925.43|1932.35|1925.85|1931.86|1925.36|34
1615679130000|2021-03-13 23:45:30|1931.97|1925.47|1932.03|1925.53|1932.25|1925.75|1931.95|1925.45|21
1615679140000|2021-03-13 23:45:40|1932.04|1925.54|1932.44|1925.94|1932.82|1926.32|1932.04|1925.54|33
1615679150000|2021-03-13 23:45:50|1932.43|1925.93|1932.2|1925.7|1932.51|1926.01|1931.93|1925.43|32
1615679160000|2021-03-13 23:46:00|1932.25|1925.75|1932.17|1925.67|1932.56|1926.06|1931.99|1925.49|36
1615679170000|2021-03-13 23:46:10|1932.2|1925.7|1931.66|1925.16|1932.2|1925.7|1931.6|1925.1|32
1615679180000|2021-03-13 23:46:20|1931.5|1925|1930.89|1924.39|1931.56|1925.06|1930.37|1923.87|36
1615679190000|2021-03-13 23:46:30|1930.69|1924.19|1930.24|1923.74|1930.69|1924.19|1930.04|1923.54|34
1615679200000|2021-03-13 23:46:40|1930.25|1923.75|1929.21|1922.71|1930.49|1923.99|1929.21|1922.71|35
1615679210000|2021-03-13 23:46:50|1929.2|1922.7|1927.44|1920.94|1929.2|1922.7|1927.44|1920.94|34
1615679220000|2021-03-13 23:47:00|1927.45|1920.95|1927.09|1920.59|1927.46|1920.96|1926.88|1920.38|38
1615679230000|2021-03-13 23:47:10|1927.1|1920.6|1927.38|1920.88|1927.44|1920.94|1926.76|1920.26|36
1615679240000|2021-03-13 23:47:20|1927.14|1920.64|1927.47|1920.97|1927.57|1921.07|1926.99|1920.49|38
1615679250000|2021-03-13 23:47:30|1927.53|1921.03|1927.64|1921.14|1927.76|1921.26|1927.35|1920.85|36
1615679260000|2021-03-13 23:47:40|1927.62|1921.12|1927.23|1920.73|1927.62|1921.12|1926.9|1920.4|33
1615679270000|2021-03-13 23:47:50|1927.33|1920.83|1926.29|1919.79|1927.36|1920.86|1926.16|1919.66|37
1615679280000|2021-03-13 23:48:00|1926.35|1919.85|1925.5|1919|1926.35|1919.85|1925.41|1918.91|36
1615679290000|2021-03-13 23:48:10|1925.49|1918.99|1926.91|1920.41|1926.91|1920.41|1925.49|1918.99|39
1615679300000|2021-03-13 23:48:20|1926.82|1920.32|1927.4|1920.9|1927.4|1920.9|1926.82|1920.32|36
1615679310000|2021-03-13 23:48:30|1927.39|1920.89|1926.99|1920.49|1928.25|1921.75|1926.95|1920.45|36
1615679320000|2021-03-13 23:48:40|1927.01|1920.51|1927.49|1920.99|1928.16|1921.66|1926.8|1920.3|34
1615679330000|2021-03-13 23:48:50|1927.71|1921.21|1927.02|1920.52|1927.71|1921.21|1926.51|1920.01|34
1615679340000|2021-03-13 23:49:00|1926.94|1920.44|1926.85|1920.35|1927.47|1920.97|1926.81|1920.31|35
1615679350000|2021-03-13 23:49:10|1926.7|1920.2|1926.29|1919.79|1926.7|1920.2|1926.01|1919.51|33
1615679360000|2021-03-13 23:49:20|1926.46|1919.96|1926.14|1919.64|1926.59|1920.09|1925.28|1918.78|35
1615679370000|2021-03-13 23:49:30|1926.33|1919.83|1925.92|1919.42|1926.74|1920.24|1925.63|1919.13|36
1615679380000|2021-03-13 23:49:40|1925.64|1919.14|1925.3|1918.8|1925.72|1919.22|1925.3|1918.8|31
1615679390000|2021-03-13 23:49:50|1925.18|1918.68|1926.09|1919.59|1926.09|1919.59|1925.18|1918.68|31
1615679400000|2021-03-13 23:50:00|1926.13|1919.63|1925.95|1919.45|1926.62|1920.12|1925.76|1919.26|33
1615679410000|2021-03-13 23:50:10|1925.83|1919.33|1926.66|1920.16|1926.7|1920.2|1925.46|1918.96|34
1615679420000|2021-03-13 23:50:20|1926.63|1920.13|1927.17|1920.67|1927.52|1921.02|1926.63|1920.13|34
1615679430000|2021-03-13 23:50:30|1927.22|1920.72|1927.64|1921.14|1927.8|1921.3|1927.15|1920.65|35
1615679440000|2021-03-13 23:50:40|1927.54|1921.04|1926.9|1920.4|1927.66|1921.16|1926.9|1920.4|31
1615679450000|2021-03-13 23:50:50|1926.87|1920.37|1926.36|1919.86|1926.87|1920.37|1926.33|1919.83|34
1615679460000|2021-03-13 23:51:00|1926.3|1919.8|1925.24|1918.74|1926.3|1919.8|1925.15|1918.65|26
1615679470000|2021-03-13 23:51:10|1925.27|1918.77|1926.39|1919.89|1926.49|1919.99|1925.27|1918.77|37
1615679480000|2021-03-13 23:51:20|1926.4|1919.9|1926.4|1919.9|1926.4|1919.9|1925.81|1919.31|37
1615679490000|2021-03-13 23:51:30|1926.42|1919.92|1926.71|1920.21|1926.71|1920.21|1926.08|1919.58|32
1615679500000|2021-03-13 23:51:40|1926.7|1920.2|1928.07|1921.57|1928.12|1921.62|1926.7|1920.2|35
1615679510000|2021-03-13 23:51:50|1928.05|1921.55|1929.13|1922.63|1930.5|1924|1928.05|1921.55|37
1615679520000|2021-03-13 23:52:00|1929.28|1922.78|1930.11|1923.61|1930.19|1923.69|1929.1|1922.6|38
1615679530000|2021-03-13 23:52:10|1930.12|1923.62|1929.5|1923|1930.48|1923.98|1929.44|1922.94|38
1615679540000|2021-03-13 23:52:20|1929.45|1922.95|1928.6|1922.1|1929.45|1922.95|1928.51|1922.01|39
1615679550000|2021-03-13 23:52:30|1928.62|1922.12|1929.4|1922.9|1929.67|1923.17|1928.62|1922.12|30
1615679560000|2021-03-13 23:52:40|1929.31|1922.81|1928.21|1921.71|1929.4|1922.9|1928.21|1921.71|33
1615679570000|2021-03-13 23:52:50|1928.18|1921.68|1928.41|1921.91|1928.59|1922.09|1927.93|1921.43|39
1615679580000|2021-03-13 23:53:00|1928.3|1921.8|1928.71|1922.21|1929.14|1922.64|1928.24|1921.74|34
1615679590000|2021-03-13 23:53:10|1928.74|1922.24|1928.07|1921.57|1928.8|1922.3|1928.04|1921.54|31
1615679600000|2021-03-13 23:53:20|1927.61|1921.11|1926.82|1920.32|1927.61|1921.11|1926.44|1919.94|38
1615679610000|2021-03-13 23:53:30|1926.81|1920.31|1926.9|1920.4|1927.05|1920.55|1926.57|1920.07|35
1615679620000|2021-03-13 23:53:40|1927.03|1920.53|1927.88|1921.38|1928.23|1921.73|1927.03|1920.53|37
1615679630000|2021-03-13 23:53:50|1927.85|1921.35|1927.63|1921.13|1927.85|1921.35|1926.91|1920.41|36
1615679640000|2021-03-13 23:54:00|1927.38|1920.88|1928.05|1921.55|1928.33|1921.83|1927.34|1920.84|37
1615679650000|2021-03-13 23:54:10|1928.07|1921.57|1928.8|1922.3|1928.82|1922.32|1927.95|1921.45|32
1615679660000|2021-03-13 23:54:20|1928.82|1922.32|1928.43|1921.93|1929.05|1922.55|1928.37|1921.87|33
1615679670000|2021-03-13 23:54:30|1928.41|1921.91|1928.83|1922.33|1929.16|1922.66|1928.41|1921.91|36
1615679680000|2021-03-13 23:54:40|1928.75|1922.25|1928.62|1922.12|1928.88|1922.38|1928.62|1922.12|29
1615679690000|2021-03-13 23:54:50|1928.64|1922.14|1927.86|1921.36|1928.64|1922.14|1927.84|1921.34|33
1615679700000|2021-03-13 23:55:00|1927.88|1921.38|1927.69|1921.19|1928.07|1921.57|1927.62|1921.12|35
1615679710000|2021-03-13 23:55:10|1927.72|1921.22|1928.42|1921.92|1928.42|1921.92|1927.72|1921.22|26
1615679720000|2021-03-13 23:55:20|1928.63|1922.13|1928|1921.5|1928.95|1922.45|1928|1921.5|35
1615679730000|2021-03-13 23:55:30|1927.96|1921.46|1927.94|1921.44|1927.96|1921.46|1927.74|1921.24|29
1615679740000|2021-03-13 23:55:40|1928.01|1921.51|1927.94|1921.44|1928.15|1921.65|1927.83|1921.33|33
1615679750000|2021-03-13 23:55:50|1927.96|1921.46|1927.96|1921.46|1928.14|1921.64|1927.92|1921.42|33
1615679760000|2021-03-13 23:56:00|1927.95|1921.45|1928.05|1921.55|1928.55|1922.05|1927.95|1921.45|35
1615679770000|2021-03-13 23:56:10|1928.1|1921.6|1927.59|1921.09|1928.1|1921.6|1927.59|1921.09|36
1615679780000|2021-03-13 23:56:20|1927.6|1921.1|1928.48|1921.98|1928.48|1921.98|1927.6|1921.1|38
1615679790000|2021-03-13 23:56:30|1928.47|1921.97|1927.97|1921.47|1928.47|1921.97|1927.77|1921.27|32
1615679800000|2021-03-13 23:56:40|1927.96|1921.46|1928.02|1921.52|1928.31|1921.81|1927.94|1921.44|30
1615679810000|2021-03-13 23:56:50|1927.9|1921.4|1927.44|1920.94|1927.9|1921.4|1927.33|1920.83|34
1615679820000|2021-03-13 23:57:00|1927.48|1920.98|1927.19|1920.69|1928.18|1921.68|1927.19|1920.69|32
1615679830000|2021-03-13 23:57:10|1927.2|1920.7|1927.05|1920.55|1927.24|1920.74|1927.05|1920.55|25
1615679840000|2021-03-13 23:57:20|1927.06|1920.56|1927.13|1920.63|1927.51|1921.01|1927.06|1920.56|27
1615679850000|2021-03-13 23:57:30|1927.17|1920.67|1927.29|1920.79|1927.42|1920.92|1927.16|1920.66|30
1615679860000|2021-03-13 23:57:40|1927.28|1920.78|1927.37|1920.87|1927.39|1920.89|1927.23|1920.73|27
1615679870000|2021-03-13 23:57:50|1927.36|1920.86|1927.35|1920.85|1927.4|1920.9|1927.31|1920.81|26
1615679880000|2021-03-13 23:58:00|1927.34|1920.84|1927.33|1920.83|1927.37|1920.87|1927.24|1920.74|27
1615679890000|2021-03-13 23:58:10|1927.3|1920.8|1927.22|1920.72|1927.64|1921.14|1927.07|1920.57|36
1615679900000|2021-03-13 23:58:20|1927.24|1920.74|1927.59|1921.09|1927.6|1921.1|1927.16|1920.66|30
1615679910000|2021-03-13 23:58:30|1927.6|1921.1|1927.28|1920.78|1927.83|1921.33|1927.28|1920.78|28
1615679920000|2021-03-13 23:58:40|1927.29|1920.79|1927.03|1920.53|1927.4|1920.9|1926.99|1920.49|34
1615679930000|2021-03-13 23:58:50|1927.08|1920.58|1927.23|1920.73|1927.26|1920.76|1927.08|1920.58|28
1615679940000|2021-03-13 23:59:00|1927.2|1920.7|1925.68|1919.18|1927.2|1920.7|1925.59|1919.09|31
1615679950000|2021-03-13 23:59:10|1925.64|1919.14|1924.76|1918.26|1925.67|1919.17|1924.59|1918.09|37
1615679960000|2021-03-13 23:59:20|1924.66|1918.16|1924.53|1918.03|1924.7|1918.2|1924.14|1917.64|36
1615679970000|2021-03-13 23:59:30|1924.59|1918.09|1924.59|1918.09|1924.88|1918.38|1924.45|1917.95|35
1615679980000|2021-03-13 23:59:40|1924.55|1918.05|1924.63|1918.13|1925.05|1918.55|1924.52|1918.02|32
1615679990000|2021-03-13 23:59:50|1924.59|1918.09|1924.95|1918.45|1925.37|1918.87|1924.59|1918.09|35
1615680000000|2021-03-14 00:00:00|1925.03|1918.53|1924.97|1918.47|1925.47|1918.97|1924.95|1918.45|34
1615680010000|2021-03-14 00:00:10|1924.79|1918.29|1924.18|1917.68|1924.79|1918.29|1924.18|1917.68|32
1615680020000|2021-03-14 00:00:20|1924.16|1917.66|1923.87|1917.37|1924.16|1917.66|1923.59|1917.09|36
1615680030000|2021-03-14 00:00:30|1923.95|1917.45|1923.47|1916.97|1923.97|1917.47|1923.47|1916.97|36
1615680040000|2021-03-14 00:00:40|1923.28|1916.78|1923.11|1916.61|1923.45|1916.95|1923.11|1916.61|33
1615680050000|2021-03-14 00:00:50|1922.84|1916.34|1922.19|1915.69|1923.04|1916.54|1922.12|1915.62|31
1615680060000|2021-03-14 00:01:00|1922.08|1915.58|1921.12|1914.62|1922.08|1915.58|1920.99|1914.49|31
1615680070000|2021-03-14 00:01:10|1921.08|1914.58|1921.26|1914.76|1921.64|1915.14|1921.05|1914.55|35
1615680080000|2021-03-14 00:01:20|1921.27|1914.77|1921.05|1914.55|1921.4|1914.9|1921.01|1914.51|33
1615680090000|2021-03-14 00:01:30|1920.96|1914.46|1920.55|1914.05|1920.96|1914.46|1920.41|1913.91|28
1615680100000|2021-03-14 00:01:40|1920.57|1914.07|1917.21|1910.71|1920.76|1914.26|1917.13|1910.63|39
1615680110000|2021-03-14 00:01:50|1917.08|1910.58|1917.27|1910.77|1918.71|1912.21|1917.08|1910.58|36
1615680120000|2021-03-14 00:02:00|1917.25|1910.75|1918.38|1911.88|1918.66|1912.16|1916.31|1909.81|36
1615680130000|2021-03-14 00:02:10|1918.49|1911.99|1918.92|1912.42|1919.71|1913.21|1918.46|1911.96|39
1615680140000|2021-03-14 00:02:20|1919.05|1912.55|1917.7|1911.2|1919.22|1912.72|1917.7|1911.2|37
1615680150000|2021-03-14 00:02:30|1917.69|1911.19|1919.35|1912.85|1919.35|1912.85|1917.69|1911.19|34
1615680160000|2021-03-14 00:02:40|1919.19|1912.69|1920.04|1913.54|1920.04|1913.54|1918.37|1911.87|35
1615680170000|2021-03-14 00:02:50|1920.14|1913.64|1921.41|1914.91|1922.08|1915.58|1919.9|1913.4|35
1615680180000|2021-03-14 00:03:00|1921.46|1914.96|1924.25|1917.75|1924.33|1917.83|1921.46|1914.96|38
1615680190000|2021-03-14 00:03:10|1924.31|1917.81|1926.51|1920.01|1926.56|1920.06|1924.31|1917.81|36
1615680200000|2021-03-14 00:03:20|1926.5|1920|1927.97|1921.47|1928.26|1921.76|1926.38|1919.88|37
1615680210000|2021-03-14 00:03:30|1928.13|1921.63|1928.42|1921.92|1929.51|1923.01|1927.92|1921.42|38
1615680220000|2021-03-14 00:03:40|1928.36|1921.86|1929.38|1922.88|1929.41|1922.91|1927.81|1921.31|33
1615680230000|2021-03-14 00:03:50|1929.28|1922.78|1930.11|1923.61|1930.28|1923.78|1929.08|1922.58|37
1615680240000|2021-03-14 00:04:00|1930.03|1923.53|1927.86|1921.36|1930.03|1923.53|1927.85|1921.35|35
1615680250000|2021-03-14 00:04:10|1927.83|1921.33|1927.62|1921.12|1928.14|1921.64|1927.56|1921.06|33
1615680260000|2021-03-14 00:04:20|1927.75|1921.25|1927.84|1921.34|1928.53|1922.03|1927.56|1921.06|31
1615680270000|2021-03-14 00:04:30|1927.86|1921.36|1926.8|1920.3|1927.86|1921.36|1926.34|1919.84|39
1615680280000|2021-03-14 00:04:40|1926.82|1920.32|1927.59|1921.09|1927.65|1921.15|1926.16|1919.66|37
1615680290000|2021-03-14 00:04:50|1927.24|1920.74|1924.17|1917.67|1927.37|1920.87|1923.95|1917.45|39
1615680300000|2021-03-14 00:05:00|1924.36|1917.86|1925.83|1919.33|1925.83|1919.33|1924.32|1917.82|38
1615680310000|2021-03-14 00:05:10|1925.43|1918.93|1923.72|1917.22|1925.43|1918.93|1923.68|1917.18|32
1615680320000|2021-03-14 00:05:20|1923.84|1917.34|1925.31|1918.81|1925.31|1918.81|1923.84|1917.34|40
1615680330000|2021-03-14 00:05:30|1925.32|1918.82|1925.94|1919.44|1925.94|1919.44|1925.03|1918.53|33
1615680340000|2021-03-14 00:05:40|1925.82|1919.32|1925.85|1919.35|1926.04|1919.54|1925.45|1918.95|33
1615680350000|2021-03-14 00:05:50|1925.72|1919.22|1925.87|1919.37|1925.91|1919.41|1925.61|1919.11|33
1615680360000|2021-03-14 00:06:00|1925.88|1919.38|1926.91|1920.41|1926.91|1920.41|1925.79|1919.29|33
1615680370000|2021-03-14 00:06:10|1926.9|1920.4|1925.06|1918.56|1926.9|1920.4|1925.06|1918.56|30
1615680380000|2021-03-14 00:06:20|1925.05|1918.55|1923.41|1916.91|1925.06|1918.56|1923.41|1916.91|35
1615680390000|2021-03-14 00:06:30|1923.52|1917.02|1923.45|1916.95|1923.65|1917.15|1923.41|1916.91|32
1615680400000|2021-03-14 00:06:40|1923.46|1916.96|1922.55|1916.05|1924.1|1917.6|1922.55|1916.05|39
1615680410000|2021-03-14 00:06:50|1922.68|1916.18|1923.43|1916.93|1923.43|1916.93|1922.68|1916.18|34
1615680420000|2021-03-14 00:07:00|1923.44|1916.94|1923.84|1917.34|1924.6|1918.1|1923.26|1916.76|38
1615680430000|2021-03-14 00:07:10|1923.93|1917.43|1924.15|1917.65|1924.48|1917.98|1923.58|1917.08|38
1615680440000|2021-03-14 00:07:20|1924.17|1917.67|1923.41|1916.91|1924.18|1917.68|1923.37|1916.87|36
1615680450000|2021-03-14 00:07:30|1923.42|1916.92|1923.57|1917.07|1923.59|1917.09|1922.84|1916.34|37
1615680460000|2021-03-14 00:07:40|1923.54|1917.04|1923.34|1916.84|1923.58|1917.08|1923.1|1916.6|29
1615680470000|2021-03-14 00:07:50|1923.42|1916.92|1923.48|1916.98|1923.56|1917.06|1923.33|1916.83|28
1615680480000|2021-03-14 00:08:00|1923.51|1917.01|1924.2|1917.7|1924.2|1917.7|1923.46|1916.96|27
1615680490000|2021-03-14 00:08:10|1924.18|1917.68|1924.23|1917.73|1924.3|1917.8|1924.09|1917.59|28
1615680500000|2021-03-14 00:08:20|1924.21|1917.71|1925.05|1918.55|1925.12|1918.62|1924.2|1917.7|29
1615680510000|2021-03-14 00:08:30|1925.03|1918.53|1925.1|1918.6|1925.33|1918.83|1924.95|1918.45|34
1615680520000|2021-03-14 00:08:40|1924.99|1918.49|1924.49|1917.99|1925.3|1918.8|1924.49|1917.99|35
1615680530000|2021-03-14 00:08:50|1924.44|1917.94|1923.54|1917.04|1924.45|1917.95|1923.54|1917.04|39
1615680540000|2021-03-14 00:09:00|1923.63|1917.13|1924.97|1918.47|1925|1918.5|1923.63|1917.13|35
1615680550000|2021-03-14 00:09:10|1925.09|1918.59|1924.06|1917.56|1925.09|1918.59|1923.9|1917.4|37
1615680560000|2021-03-14 00:09:20|1924.02|1917.52|1925.27|1918.77|1925.27|1918.77|1924|1917.5|35
1615680570000|2021-03-14 00:09:30|1925.32|1918.82|1925.24|1918.74|1925.32|1918.82|1925.2|1918.7|26
1615680580000|2021-03-14 00:09:40|1925.25|1918.75|1924.51|1918.01|1925.25|1918.75|1924.33|1917.83|30
1615680590000|2021-03-14 00:09:50|1924.52|1918.02|1924.4|1917.9|1924.67|1918.17|1924.36|1917.86|33
1615680600000|2021-03-14 00:10:00|1924.38|1917.88|1925.01|1918.51|1925.07|1918.57|1924.29|1917.79|29
1615680610000|2021-03-14 00:10:10|1924.99|1918.49|1924.87|1918.37|1925.26|1918.76|1924.87|1918.37|25
1615680620000|2021-03-14 00:10:20|1924.92|1918.42|1925.5|1919|1925.5|1919|1924.92|1918.42|35
1615680630000|2021-03-14 00:10:30|1925.57|1919.07|1926.55|1920.05|1927.11|1920.61|1925.57|1919.07|32
1615680640000|2021-03-14 00:10:40|1926.56|1920.06|1926.54|1920.04|1926.83|1920.33|1926.06|1919.56|33
1615680650000|2021-03-14 00:10:50|1926.69|1920.19|1926.61|1920.11|1926.69|1920.19|1926.44|1919.94|34
1615680660000|2021-03-14 00:11:00|1926.64|1920.14|1926.16|1919.66|1926.65|1920.15|1925.93|1919.43|34
1615680670000|2021-03-14 00:11:10|1926.18|1919.68|1925.47|1918.97|1926.36|1919.86|1925.47|1918.97|34
1615680680000|2021-03-14 00:11:20|1925.49|1918.99|1926.29|1919.79|1926.41|1919.91|1925.48|1918.98|36
1615680690000|2021-03-14 00:11:30|1926.33|1919.83|1926.63|1920.13|1926.64|1920.14|1925.96|1919.46|28
1615680700000|2021-03-14 00:11:40|1926.64|1920.14|1926.75|1920.25|1926.77|1920.27|1926.32|1919.82|26
1615680710000|2021-03-14 00:11:50|1926.77|1920.27|1926.92|1920.42|1927.37|1920.87|1926.26|1919.76|34
1615680720000|2021-03-14 00:12:00|1926.93|1920.43|1927.39|1920.89|1927.4|1920.9|1926.84|1920.34|33
1615680730000|2021-03-14 00:12:10|1927.27|1920.77|1926.49|1919.99|1927.47|1920.97|1926.49|1919.99|33
1615680740000|2021-03-14 00:12:20|1926.42|1919.92|1925.05|1918.55|1926.61|1920.11|1925.05|1918.55|34
1615680750000|2021-03-14 00:12:30|1924.99|1918.49|1926.03|1919.53|1926.22|1919.72|1924.65|1918.15|33
1615680760000|2021-03-14 00:12:40|1926.01|1919.51|1926.52|1920.02|1927.01|1920.51|1926.01|1919.51|36
1615680770000|2021-03-14 00:12:50|1926.32|1919.82|1926.71|1920.21|1927.12|1920.62|1926.04|1919.54|32
1615680780000|2021-03-14 00:13:00|1926.53|1920.03|1926.82|1920.32|1926.9|1920.4|1926.46|1919.96|36
1615680790000|2021-03-14 00:13:10|1926.61|1920.11|1925.96|1919.46|1926.61|1920.11|1925.72|1919.22|33
1615680800000|2021-03-14 00:13:20|1925.93|1919.43|1924.87|1918.37|1926|1919.5|1924.32|1917.82|38
1615680810000|2021-03-14 00:13:30|1924.81|1918.31|1925.1|1918.6|1925.1|1918.6|1924.51|1918.01|38
1615680820000|2021-03-14 00:13:40|1924.98|1918.48|1923.69|1917.19|1925.25|1918.75|1923.66|1917.16|38
1615680830000|2021-03-14 00:13:50|1923.74|1917.24|1924.33|1917.83|1924.45|1917.95|1923.74|1917.24|37
1615680840000|2021-03-14 00:14:00|1924.27|1917.77|1925.18|1918.68|1925.35|1918.85|1924.2|1917.7|39
1615680850000|2021-03-14 00:14:10|1925.17|1918.67|1925.31|1918.81|1925.72|1919.22|1924.69|1918.19|34
1615680860000|2021-03-14 00:14:20|1925.32|1918.82|1924.63|1918.13|1925.36|1918.86|1924.54|1918.04|37
1615680870000|2021-03-14 00:14:30|1924.86|1918.36|1925.59|1919.09|1925.8|1919.3|1924.86|1918.36|40
1615680880000|2021-03-14 00:14:40|1925.63|1919.13|1925.49|1918.99|1925.7|1919.2|1925.28|1918.78|35
1615680890000|2021-03-14 00:14:50|1925.41|1918.91|1925.31|1918.81|1926.01|1919.51|1925.31|1918.81|34
1615680900000|2021-03-14 00:15:00|1925.38|1918.88|1925.69|1919.19|1925.85|1919.35|1925.38|1918.88|33
1615680910000|2021-03-14 00:15:10|1925.71|1919.21|1926.13|1919.63|1926.13|1919.63|1925.69|1919.19|34
1615680920000|2021-03-14 00:15:20|1926.06|1919.56|1926.09|1919.59|1926.12|1919.62|1926.01|1919.51|27
1615680930000|2021-03-14 00:15:30|1926.08|1919.58|1925.97|1919.47|1926.08|1919.58|1925.62|1919.12|31
1615680940000|2021-03-14 00:15:40|1925.94|1919.44|1926.82|1920.32|1926.85|1920.35|1925.82|1919.32|29
1615680950000|2021-03-14 00:15:50|1926.9|1920.4|1927.44|1920.94|1927.48|1920.98|1926.9|1920.4|31
1615680960000|2021-03-14 00:16:00|1927.46|1920.96|1927.32|1920.82|1927.55|1921.05|1927.11|1920.61|38
1615680970000|2021-03-14 00:16:10|1927.29|1920.79|1926.34|1919.84|1927.29|1920.79|1926.29|1919.79|36
1615680980000|2021-03-14 00:16:20|1926.35|1919.85|1926.48|1919.98|1926.58|1920.08|1926.26|1919.76|31
1615680990000|2021-03-14 00:16:30|1926.47|1919.97|1926.87|1920.37|1926.96|1920.46|1926.47|1919.97|26
1615681000000|2021-03-14 00:16:40|1926.91|1920.41|1926.91|1920.41|1927.01|1920.51|1926.85|1920.35|26
1615681010000|2021-03-14 00:16:50|1926.89|1920.39|1927.32|1920.82|1927.36|1920.86|1926.85|1920.35|26
1615681020000|2021-03-14 00:17:00|1927.34|1920.84|1927.41|1920.91|1927.41|1920.91|1927.23|1920.73|26
1615681030000|2021-03-14 00:17:10|1927.38|1920.88|1927.75|1921.25|1927.87|1921.37|1927.35|1920.85|19
1615681040000|2021-03-14 00:17:20|1927.74|1921.24|1927.93|1921.43|1927.93|1921.43|1927.73|1921.23|24
1615681050000|2021-03-14 00:17:30|1927.91|1921.41|1928.34|1921.84|1928.34|1921.84|1927.91|1921.41|31
1615681060000|2021-03-14 00:17:40|1928.33|1921.83|1928.22|1921.72|1928.39|1921.89|1928.13|1921.63|32
1615681070000|2021-03-14 00:17:50|1928.24|1921.74|1929.1|1922.6|1929.1|1922.6|1928.09|1921.59|34
1615681080000|2021-03-14 00:18:00|1929.02|1922.52|1929.71|1923.21|1929.73|1923.23|1928.75|1922.25|35
1615681090000|2021-03-14 00:18:10|1929.67|1923.17|1929.65|1923.15|1929.72|1923.22|1929.55|1923.05|26
1615681100000|2021-03-14 00:18:20|1929.66|1923.16|1929.59|1923.09|1929.71|1923.21|1929.58|1923.08|31
1615681110000|2021-03-14 00:18:30|1929.6|1923.1|1929.2|1922.7|1929.6|1923.1|1929.05|1922.55|31
1615681120000|2021-03-14 00:18:40|1929.17|1922.67|1928.49|1921.99|1929.17|1922.67|1928.43|1921.93|32
1615681130000|2021-03-14 00:18:50|1928.48|1921.98|1928.47|1921.97|1928.61|1922.11|1928.32|1921.82|25
1615681140000|2021-03-14 00:19:00|1928.42|1921.92|1929.17|1922.67|1929.17|1922.67|1928.08|1921.58|29
1615681150000|2021-03-14 00:19:10|1929.2|1922.7|1929.77|1923.27|1929.88|1923.38|1929.2|1922.7|37
1615681160000|2021-03-14 00:19:20|1929.6|1923.1|1929.95|1923.45|1930.01|1923.51|1929.6|1923.1|32
1615681170000|2021-03-14 00:19:30|1929.96|1923.46|1930.15|1923.65|1930.2|1923.7|1929.96|1923.46|27
1615681180000|2021-03-14 00:19:40|1930.18|1923.68|1930.42|1923.92|1930.42|1923.92|1929.65|1923.15|36
1615681190000|2021-03-14 00:19:50|1930.46|1923.96|1930.41|1923.91|1930.47|1923.97|1930.3|1923.8|27
1615681200000|2021-03-14 00:20:00|1930.4|1923.9|1930.37|1923.87|1930.46|1923.96|1930.28|1923.78|32
1615681210000|2021-03-14 00:20:10|1930.36|1923.86|1930.28|1923.78|1930.46|1923.96|1930.28|1923.78|30
1615681220000|2021-03-14 00:20:20|1930.34|1923.84|1930.63|1924.13|1930.68|1924.18|1930.34|1923.84|24
1615681230000|2021-03-14 00:20:30|1930.68|1924.18|1930.98|1924.48|1930.98|1924.48|1930.64|1924.14|16
1615681240000|2021-03-14 00:20:40|1930.99|1924.49|1931.78|1925.28|1931.78|1925.28|1930.9|1924.4|25
1615681250000|2021-03-14 00:20:50|1931.7|1925.2|1931.64|1925.14|1931.7|1925.2|1931.38|1924.88|28
1615681260000|2021-03-14 00:21:00|1931.66|1925.16|1931.51|1925.01|1932.05|1925.55|1931.34|1924.84|30
1615681270000|2021-03-14 00:21:10|1931.52|1925.02|1931.61|1925.11|1931.66|1925.16|1931.51|1925.01|23
1615681280000|2021-03-14 00:21:20|1931.62|1925.12|1931.57|1925.07|1931.63|1925.13|1931.51|1925.01|18
1615681290000|2021-03-14 00:21:30|1931.56|1925.06|1931.14|1924.64|1931.57|1925.07|1931.01|1924.51|35
1615681300000|2021-03-14 00:21:40|1931.16|1924.66|1930.36|1923.86|1931.27|1924.77|1930.36|1923.86|34
1615681310000|2021-03-14 00:21:50|1930.4|1923.9|1930.12|1923.62|1930.46|1923.96|1930.11|1923.61|34
1615681320000|2021-03-14 00:22:00|1930.16|1923.66|1930.11|1923.61|1930.16|1923.66|1930.01|1923.51|29
1615681330000|2021-03-14 00:22:10|1930.1|1923.6|1929.75|1923.25|1930.1|1923.6|1929.7|1923.2|28
1615681340000|2021-03-14 00:22:20|1929.82|1923.32|1930.32|1923.82|1930.34|1923.84|1929.82|1923.32|28
1615681350000|2021-03-14 00:22:30|1930.36|1923.86|1930.78|1924.28|1930.79|1924.29|1930.32|1923.82|30
1615681360000|2021-03-14 00:22:40|1930.84|1924.34|1931.12|1924.62|1931.12|1924.62|1930.68|1924.18|32
1615681370000|2021-03-14 00:22:50|1931.08|1924.58|1931.2|1924.7|1931.34|1924.84|1931.03|1924.53|24
1615681380000|2021-03-14 00:23:00|1931.21|1924.71|1930.23|1923.73|1931.21|1924.71|1930.23|1923.73|26
1615681390000|2021-03-14 00:23:10|1930.29|1923.79|1930.88|1924.38|1930.94|1924.44|1930.29|1923.79|33
1615681400000|2021-03-14 00:23:20|1930.87|1924.37|1930.54|1924.04|1930.93|1924.43|1930.4|1923.9|32
1615681410000|2021-03-14 00:23:30|1930.55|1924.05|1930.47|1923.97|1930.93|1924.43|1930.31|1923.81|31
1615681420000|2021-03-14 00:23:40|1930.49|1923.99|1931.13|1924.63|1931.17|1924.67|1930.41|1923.91|28
1615681430000|2021-03-14 00:23:50|1931.12|1924.62|1931.11|1924.61|1931.27|1924.77|1931|1924.5|32
1615681440000|2021-03-14 00:24:00|1931.07|1924.57|1931.42|1924.92|1931.46|1924.96|1930.72|1924.22|37
1615681450000|2021-03-14 00:24:10|1931.37|1924.87|1932.17|1925.67|1932.27|1925.77|1931.09|1924.59|34
1615681460000|2021-03-14 00:24:20|1932.19|1925.69|1932.02|1925.52|1932.35|1925.85|1932.02|1925.52|25
1615681470000|2021-03-14 00:24:30|1931.99|1925.49|1932.16|1925.66|1932.16|1925.66|1931.77|1925.27|28
1615681480000|2021-03-14 00:24:40|1932.05|1925.55|1932.77|1926.27|1933.02|1926.52|1932.02|1925.52|30
1615681490000|2021-03-14 00:24:50|1932.76|1926.26|1932.68|1926.18|1933.09|1926.59|1932.52|1926.02|31
1615681500000|2021-03-14 00:25:00|1932.14|1925.64|1931.61|1925.11|1932.23|1925.73|1931.61|1925.11|35
1615681510000|2021-03-14 00:25:10|1931.62|1925.12|1931.22|1924.72|1931.62|1925.12|1931.22|1924.72|26
1615681520000|2021-03-14 00:25:20|1931.23|1924.73|1930.87|1924.37|1931.23|1924.73|1930.84|1924.34|31
1615681530000|2021-03-14 00:25:30|1930.93|1924.43|1931.25|1924.75|1931.29|1924.79|1930.93|1924.43|23
1615681540000|2021-03-14 00:25:40|1931.27|1924.77|1931.21|1924.71|1931.3|1924.8|1931.03|1924.53|23
1615681550000|2021-03-14 00:25:50|1931.25|1924.75|1931.17|1924.67|1931.26|1924.76|1931.04|1924.54|25
1615681560000|2021-03-14 00:26:00|1931.04|1924.54|1931.46|1924.96|1931.51|1925.01|1931.04|1924.54|22
1615681570000|2021-03-14 00:26:10|1931.57|1925.07|1931.8|1925.3|1932.14|1925.64|1931.57|1925.07|35
1615681580000|2021-03-14 00:26:20|1931.84|1925.34|1932.71|1926.21|1932.71|1926.21|1931.84|1925.34|34
1615681590000|2021-03-14 00:26:30|1932.68|1926.18|1932.59|1926.09|1932.68|1926.18|1932.34|1925.84|35
1615681600000|2021-03-14 00:26:40|1932.56|1926.06|1932.9|1926.4|1933.01|1926.51|1932.25|1925.75|35
1615681610000|2021-03-14 00:26:50|1932.93|1926.43|1933.12|1926.62|1933.12|1926.62|1932.65|1926.15|31
1615681620000|2021-03-14 00:27:00|1932.97|1926.47|1932.89|1926.39|1933.03|1926.53|1932.79|1926.29|37
1615681630000|2021-03-14 00:27:10|1932.91|1926.41|1933.57|1927.07|1933.61|1927.11|1932.91|1926.41|30
1615681640000|2021-03-14 00:27:20|1933.54|1927.04|1933.79|1927.29|1933.79|1927.29|1933.53|1927.03|26
1615681650000|2021-03-14 00:27:30|1933.81|1927.31|1933.75|1927.25|1934.31|1927.81|1933.73|1927.23|35
1615681660000|2021-03-14 00:27:40|1933.91|1927.41|1933.68|1927.18|1933.96|1927.46|1933.54|1927.04|27
1615681670000|2021-03-14 00:27:50|1933.71|1927.21|1933.81|1927.31|1934.13|1927.63|1933.6|1927.1|26
1615681680000|2021-03-14 00:28:00|1933.79|1927.29|1933.59|1927.09|1933.79|1927.29|1933.44|1926.94|23
1615681690000|2021-03-14 00:28:10|1933.6|1927.1|1933.65|1927.15|1933.85|1927.35|1933.5|1927|33
1615681700000|2021-03-14 00:28:20|1933.61|1927.11|1933.51|1927.01|1934.01|1927.51|1933.5|1927|34
1615681710000|2021-03-14 00:28:30|1933.49|1926.99|1933.8|1927.3|1933.88|1927.38|1933.48|1926.98|34
1615681720000|2021-03-14 00:28:40|1933.79|1927.29|1933.83|1927.33|1934.21|1927.71|1933.7|1927.2|34
1615681730000|2021-03-14 00:28:50|1933.84|1927.34|1934.47|1927.97|1934.47|1927.97|1933.78|1927.28|28
1615681740000|2021-03-14 00:29:00|1934.45|1927.95|1934.16|1927.66|1934.53|1928.03|1934.15|1927.65|31
1615681750000|2021-03-14 00:29:10|1934.14|1927.64|1933.53|1927.03|1934.14|1927.64|1933.53|1927.03|30
1615681760000|2021-03-14 00:29:20|1933.5|1927|1933.51|1927.01|1933.83|1927.33|1933.39|1926.89|31
1615681770000|2021-03-14 00:29:30|1933.5|1927|1933.9|1927.4|1933.9|1927.4|1933.5|1927|30
1615681780000|2021-03-14 00:29:40|1934.05|1927.55|1934.67|1928.17|1934.68|1928.18|1934.05|1927.55|29
1615681790000|2021-03-14 00:29:50|1934.6|1928.1|1934.61|1928.11|1934.67|1928.17|1934.31|1927.81|31
1615681800000|2021-03-14 00:30:00|1934.63|1928.13|1934.51|1928.01|1934.79|1928.29|1934.46|1927.96|33
1615681810000|2021-03-14 00:30:10|1934.47|1927.97|1932.95|1926.45|1934.63|1928.13|1932.95|1926.45|38
1615681820000|2021-03-14 00:30:20|1932.98|1926.48|1932.76|1926.26|1932.98|1926.48|1932.69|1926.19|24
1615681830000|2021-03-14 00:30:30|1932.74|1926.24|1932.64|1926.14|1932.79|1926.29|1932.3|1925.8|36
1615681840000|2021-03-14 00:30:40|1932.66|1926.16|1932.05|1925.55|1932.73|1926.23|1932.05|1925.55|39
1615681850000|2021-03-14 00:30:50|1932.02|1925.52|1931.83|1925.33|1932.07|1925.57|1931.71|1925.21|32
1615681860000|2021-03-14 00:31:00|1931.78|1925.28|1932.13|1925.63|1932.24|1925.74|1931.75|1925.25|34
1615681870000|2021-03-14 00:31:10|1932.16|1925.66|1932.85|1926.35|1932.86|1926.36|1931.91|1925.41|29
1615681880000|2021-03-14 00:31:20|1932.9|1926.4|1933.14|1926.64|1933.2|1926.7|1932.9|1926.4|32
1615681890000|2021-03-14 00:31:30|1933.13|1926.63|1932.82|1926.32|1933.13|1926.63|1932.73|1926.23|28
1615681900000|2021-03-14 00:31:40|1932.81|1926.31|1932.79|1926.29|1932.89|1926.39|1932.79|1926.29|21
1615681910000|2021-03-14 00:31:50|1932.78|1926.28|1932.16|1925.66|1932.83|1926.33|1932.16|1925.66|26
1615681920000|2021-03-14 00:32:00|1932.14|1925.64|1932.3|1925.8|1932.4|1925.9|1931.75|1925.25|33
1615681930000|2021-03-14 00:32:10|1932.32|1925.82|1932.55|1926.05|1932.62|1926.12|1932.32|1925.82|33
1615681940000|2021-03-14 00:32:20|1932.6|1926.1|1932.41|1925.91|1932.78|1926.28|1932.37|1925.87|33
1615681950000|2021-03-14 00:32:30|1932.4|1925.9|1932.59|1926.09|1932.64|1926.14|1932.4|1925.9|27
1615681960000|2021-03-14 00:32:40|1932.62|1926.12|1932.75|1926.25|1932.76|1926.26|1932.45|1925.95|26
1615681970000|2021-03-14 00:32:50|1932.76|1926.26|1932.21|1925.71|1932.79|1926.29|1932.21|1925.71|35
1615681980000|2021-03-14 00:33:00|1932.19|1925.69|1932.35|1925.85|1932.44|1925.94|1931.92|1925.42|33
1615681990000|2021-03-14 00:33:10|1932.38|1925.88|1932.31|1925.81|1932.44|1925.94|1932.21|1925.71|39
1615682000000|2021-03-14 00:33:20|1932.3|1925.8|1931.79|1925.29|1932.3|1925.8|1931.75|1925.25|27
1615682010000|2021-03-14 00:33:30|1931.91|1925.41|1931.86|1925.36|1932.03|1925.53|1931.84|1925.34|27
1615682020000|2021-03-14 00:33:40|1931.84|1925.34|1932.02|1925.52|1932.06|1925.56|1931.83|1925.33|31
1615682030000|2021-03-14 00:33:50|1932.01|1925.51|1931.97|1925.47|1932.02|1925.52|1931.97|1925.47|19
1615682040000|2021-03-14 00:34:00|1931.98|1925.48|1931.74|1925.24|1931.98|1925.48|1931.4|1924.9|33
1615682050000|2021-03-14 00:34:10|1931.76|1925.26|1931.58|1925.08|1931.81|1925.31|1931.5|1925|38
1615682060000|2021-03-14 00:34:20|1931.63|1925.13|1931.74|1925.24|1931.83|1925.33|1931.53|1925.03|36
1615682070000|2021-03-14 00:34:30|1931.75|1925.25|1931.46|1924.96|1931.77|1925.27|1931.44|1924.94|27
1615682080000|2021-03-14 00:34:40|1931.5|1925|1932.45|1925.95|1932.45|1925.95|1931.46|1924.96|30
1615682090000|2021-03-14 00:34:50|1932.48|1925.98|1933.13|1926.63|1933.13|1926.63|1932.48|1925.98|26
1615682100000|2021-03-14 00:35:00|1933.11|1926.61|1933.03|1926.53|1933.16|1926.66|1932.96|1926.46|30
1615682110000|2021-03-14 00:35:10|1933.09|1926.59|1933.05|1926.55|1933.17|1926.67|1932.89|1926.39|37
1615682120000|2021-03-14 00:35:20|1933.06|1926.56|1932.35|1925.85|1933.07|1926.57|1932.31|1925.81|32
1615682130000|2021-03-14 00:35:30|1932.37|1925.87|1932.59|1926.09|1932.72|1926.22|1932.35|1925.85|31
1615682140000|2021-03-14 00:35:40|1932.62|1926.12|1932.92|1926.42|1932.94|1926.44|1932.62|1926.12|26
1615682150000|2021-03-14 00:35:50|1932.95|1926.45|1932.51|1926.01|1932.95|1926.45|1932.51|1926.01|34
1615682160000|2021-03-14 00:36:00|1932.49|1925.99|1932.56|1926.06|1932.62|1926.12|1932.49|1925.99|28
1615682170000|2021-03-14 00:36:10|1932.58|1926.08|1932.52|1926.02|1932.63|1926.13|1932.43|1925.93|32
1615682180000|2021-03-14 00:36:20|1932.46|1925.96|1932.04|1925.54|1932.63|1926.13|1931.96|1925.46|34
1615682190000|2021-03-14 00:36:30|1932.01|1925.51|1931.17|1924.67|1932.01|1925.51|1931.09|1924.59|31
1615682200000|2021-03-14 00:36:40|1931.14|1924.64|1930.65|1924.15|1931.14|1924.64|1930.65|1924.15|27
1615682210000|2021-03-14 00:36:50|1930.67|1924.17|1930.7|1924.2|1930.86|1924.36|1930.49|1923.99|29
1615682220000|2021-03-14 00:37:00|1930.74|1924.24|1930.01|1923.51|1931.31|1924.81|1930.01|1923.51|32
1615682230000|2021-03-14 00:37:10|1929.98|1923.48|1930.01|1923.51|1930.16|1923.66|1929.98|1923.48|31
1615682240000|2021-03-14 00:37:20|1929.99|1923.49|1928.62|1922.12|1930.01|1923.51|1928.5|1922|29
1615682250000|2021-03-14 00:37:30|1928.7|1922.2|1928.96|1922.46|1929.24|1922.74|1928.7|1922.2|35
1615682260000|2021-03-14 00:37:40|1928.95|1922.45|1929.3|1922.8|1929.31|1922.81|1928.95|1922.45|31
1615682270000|2021-03-14 00:37:50|1929.31|1922.81|1929.23|1922.73|1929.37|1922.87|1928.87|1922.37|34
1615682280000|2021-03-14 00:38:00|1929.22|1922.72|1928.56|1922.06|1929.23|1922.73|1928.55|1922.05|36
1615682290000|2021-03-14 00:38:10|1928.52|1922.02|1928.37|1921.87|1929.07|1922.57|1928.36|1921.86|30
1615682300000|2021-03-14 00:38:20|1928.35|1921.85|1928.05|1921.55|1928.42|1921.92|1928.03|1921.53|31
1615682310000|2021-03-14 00:38:30|1927.84|1921.34|1928.11|1921.61|1928.11|1921.61|1927.84|1921.34|31
1615682320000|2021-03-14 00:38:40|1928.1|1921.6|1928.15|1921.65|1928.44|1921.94|1928.05|1921.55|26
1615682330000|2021-03-14 00:38:50|1928.14|1921.64|1928.12|1921.62|1928.32|1921.82|1928.08|1921.58|29
1615682340000|2021-03-14 00:39:00|1928.13|1921.63|1928.63|1922.13|1928.83|1922.33|1928.13|1921.63|33
1615682350000|2021-03-14 00:39:10|1928.62|1922.12|1929.04|1922.54|1929.07|1922.57|1928.62|1922.12|35
1615682360000|2021-03-14 00:39:20|1929.01|1922.51|1929.6|1923.1|1929.6|1923.1|1928.94|1922.44|36
1615682370000|2021-03-14 00:39:30|1929.61|1923.11|1929.94|1923.44|1929.99|1923.49|1929.58|1923.08|27
1615682380000|2021-03-14 00:39:40|1929.93|1923.43|1929.08|1922.58|1929.93|1923.43|1928.9|1922.4|26
1615682390000|2021-03-14 00:39:50|1929.01|1922.51|1929.31|1922.81|1929.31|1922.81|1928.96|1922.46|21
1615682400000|2021-03-14 00:40:00|1929.35|1922.85|1928.89|1922.39|1929.37|1922.87|1928.87|1922.37|24
1615682410000|2021-03-14 00:40:10|1928.95|1922.45|1928.32|1921.82|1928.95|1922.45|1928.23|1921.73|32
1615682420000|2021-03-14 00:40:20|1928.3|1921.8|1928.32|1921.82|1928.55|1922.05|1928.2|1921.7|29
1615682430000|2021-03-14 00:40:30|1928.31|1921.81|1928.38|1921.88|1928.41|1921.91|1928.23|1921.73|18
1615682440000|2021-03-14 00:40:40|1928.36|1921.86|1928.37|1921.87|1928.39|1921.89|1928.16|1921.66|29
1615682450000|2021-03-14 00:40:50|1928.42|1921.92|1929.14|1922.64|1929.16|1922.66|1928.28|1921.78|30
1615682460000|2021-03-14 00:41:00|1929.17|1922.67|1929.46|1922.96|1929.46|1922.96|1929.14|1922.64|30
1615682470000|2021-03-14 00:41:10|1929.48|1922.98|1929.97|1923.47|1929.97|1923.47|1929.48|1922.98|28
1615682480000|2021-03-14 00:41:20|1929.96|1923.46|1929.75|1923.25|1929.97|1923.47|1929.56|1923.06|33
1615682490000|2021-03-14 00:41:30|1929.71|1923.21|1929.75|1923.25|1929.77|1923.27|1929.63|1923.13|30
1615682500000|2021-03-14 00:41:40|1929.8|1923.3|1929.79|1923.29|1929.86|1923.36|1929.7|1923.2|33
1615682510000|2021-03-14 00:41:50|1929.8|1923.3|1929.81|1923.31|1929.86|1923.36|1929.77|1923.27|28
1615682520000|2021-03-14 00:42:00|1929.8|1923.3|1929.14|1922.64|1929.91|1923.41|1929.12|1922.62|32
1615682530000|2021-03-14 00:42:10|1929.13|1922.63|1929.24|1922.74|1929.35|1922.85|1929.06|1922.56|31
1615682540000|2021-03-14 00:42:20|1929.22|1922.72|1929.14|1922.64|1929.24|1922.74|1929.08|1922.58|22
1615682550000|2021-03-14 00:42:30|1929.12|1922.62|1928.88|1922.38|1929.2|1922.7|1928.88|1922.38|27
1615682560000|2021-03-14 00:42:40|1928.89|1922.39|1929.02|1922.52|1929.05|1922.55|1928.87|1922.37|28
1615682570000|2021-03-14 00:42:50|1929.03|1922.53|1928.68|1922.18|1929.06|1922.56|1928.65|1922.15|32
1615682580000|2021-03-14 00:43:00|1928.67|1922.17|1927.9|1921.4|1928.86|1922.36|1927.9|1921.4|29
1615682590000|2021-03-14 00:43:10|1927.93|1921.43|1928.13|1921.63|1928.15|1921.65|1927.78|1921.28|26
1615682600000|2021-03-14 00:43:20|1928.12|1921.62|1927.12|1920.62|1928.24|1921.74|1927.03|1920.53|32
1615682610000|2021-03-14 00:43:30|1927.09|1920.59|1926.33|1919.83|1927.09|1920.59|1926.32|1919.82|26
1615682620000|2021-03-14 00:43:40|1926.32|1919.82|1923.52|1917.02|1926.4|1919.9|1923.52|1917.02|36
1615682630000|2021-03-14 00:43:50|1923.57|1917.07|1923.46|1916.96|1923.89|1917.39|1923.33|1916.83|36
1615682640000|2021-03-14 00:44:00|1923.3|1916.8|1921.71|1915.21|1923.3|1916.8|1921.47|1914.97|32
1615682650000|2021-03-14 00:44:10|1921.75|1915.25|1921.85|1915.35|1922.01|1915.51|1921.61|1915.11|29
1615682660000|2021-03-14 00:44:20|1922.11|1915.61|1923.74|1917.24|1923.74|1917.24|1922.11|1915.61|36
1615682670000|2021-03-14 00:44:30|1923.81|1917.31|1924.18|1917.68|1924.36|1917.86|1923.68|1917.18|30
1615682680000|2021-03-14 00:44:40|1924.16|1917.66|1924.22|1917.72|1924.35|1917.85|1924.12|1917.62|26
1615682690000|2021-03-14 00:44:50|1924.23|1917.73|1924.48|1917.98|1924.49|1917.99|1924.22|1917.72|25
1615682700000|2021-03-14 00:45:00|1924.49|1917.99|1925.23|1918.73|1925.23|1918.73|1924.48|1917.98|26
1615682710000|2021-03-14 00:45:10|1925.25|1918.75|1925|1918.5|1925.28|1918.78|1924.94|1918.44|27
1615682720000|2021-03-14 00:45:20|1925.02|1918.52|1925.18|1918.68|1925.22|1918.72|1925.02|1918.52|17
1615682730000|2021-03-14 00:45:30|1925.2|1918.7|1926.03|1919.53|1926.13|1919.63|1925.2|1918.7|27
1615682740000|2021-03-14 00:45:40|1926|1919.5|1926.16|1919.66|1926.16|1919.66|1925.99|1919.49|15
1615682750000|2021-03-14 00:45:50|1926.78|1920.28|1926.71|1920.21|1926.78|1920.28|1926.47|1919.97|27
1615682760000|2021-03-14 00:46:00|1926.61|1920.11|1925.18|1918.68|1926.61|1920.11|1924.86|1918.36|34
1615682770000|2021-03-14 00:46:10|1925.14|1918.64|1923.24|1916.74|1925.14|1918.64|1923.14|1916.64|27
1615682780000|2021-03-14 00:46:20|1923.26|1916.76|1923.27|1916.77|1923.34|1916.84|1923.24|1916.74|26
1615682790000|2021-03-14 00:46:30|1923.18|1916.68|1922.43|1915.93|1923.32|1916.82|1922.35|1915.85|36
1615682800000|2021-03-14 00:46:40|1922.45|1915.95|1923.1|1916.6|1923.16|1916.66|1922.43|1915.93|29
1615682810000|2021-03-14 00:46:50|1923.05|1916.55|1921.37|1914.87|1923.14|1916.64|1921.23|1914.73|35
1615682820000|2021-03-14 00:47:00|1921.24|1914.74|1921.78|1915.28|1922.37|1915.87|1921.24|1914.74|36
1615682830000|2021-03-14 00:47:10|1921.64|1915.14|1921.2|1914.7|1921.78|1915.28|1921.04|1914.54|39
1615682840000|2021-03-14 00:47:20|1921.09|1914.59|1920.85|1914.35|1921.26|1914.76|1920.39|1913.89|33
1615682850000|2021-03-14 00:47:30|1920.72|1914.22|1920.76|1914.26|1921.16|1914.66|1920.51|1914.01|38
1615682860000|2021-03-14 00:47:40|1920.75|1914.25|1920.26|1913.76|1920.92|1914.42|1919.95|1913.45|30
1615682870000|2021-03-14 00:47:50|1920.29|1913.79|1920.26|1913.76|1920.31|1913.81|1919.72|1913.22|29
1615682880000|2021-03-14 00:48:00|1920.38|1913.88|1921.78|1915.28|1921.89|1915.39|1920.38|1913.88|39
1615682890000|2021-03-14 00:48:10|1921.83|1915.33|1920.13|1913.63|1921.85|1915.35|1920.07|1913.57|36
1615682900000|2021-03-14 00:48:20|1919.78|1913.28|1918.85|1912.35|1919.81|1913.31|1918.85|1912.35|33
1615682910000|2021-03-14 00:48:30|1918.84|1912.34|1917.36|1910.86|1918.89|1912.39|1917.36|1910.86|29
1615682920000|2021-03-14 00:48:40|1917.35|1910.85|1916.73|1910.23|1917.35|1910.85|1916.13|1909.63|31
1615682930000|2021-03-14 00:48:50|1916.68|1910.18|1917.11|1910.61|1917.38|1910.88|1916.64|1910.14|27
1615682940000|2021-03-14 00:49:00|1917.21|1910.71|1917.22|1910.72|1918.19|1911.69|1917.14|1910.64|34
1615682950000|2021-03-14 00:49:10|1917.39|1910.89|1916.53|1910.03|1917.4|1910.9|1916.53|1910.03|25
1615682960000|2021-03-14 00:49:20|1916.55|1910.05|1916.8|1910.3|1916.88|1910.38|1916.49|1909.99|28
1615682970000|2021-03-14 00:49:30|1916.79|1910.29|1917.46|1910.96|1917.48|1910.98|1916.29|1909.79|28
1615682980000|2021-03-14 00:49:40|1917.43|1910.93|1916.68|1910.18|1917.43|1910.93|1916.56|1910.06|26
1615682990000|2021-03-14 00:49:50|1916.69|1910.19|1916.76|1910.26|1917.07|1910.57|1916.59|1910.09|31
1615683000000|2021-03-14 00:50:00|1916.77|1910.27|1916.56|1910.06|1917.71|1911.21|1916.56|1910.06|31
1615683010000|2021-03-14 00:50:10|1916.57|1910.07|1916.34|1909.84|1916.57|1910.07|1916.32|1909.82|19
1615683020000|2021-03-14 00:50:20|1916.39|1909.89|1916.23|1909.73|1916.39|1909.89|1916.17|1909.67|17
1615683030000|2021-03-14 00:50:30|1916.27|1909.77|1916.68|1910.18|1916.7|1910.2|1916.23|1909.73|19
1615683040000|2021-03-14 00:50:40|1916.61|1910.11|1916.57|1910.07|1916.78|1910.28|1916.45|1909.95|31
1615683050000|2021-03-14 00:50:50|1916.58|1910.08|1916.25|1909.75|1916.6|1910.1|1916.22|1909.72|27
1615683060000|2021-03-14 00:51:00|1916.21|1909.71|1916.32|1909.82|1916.33|1909.83|1916.16|1909.66|21
1615683070000|2021-03-14 00:51:10|1916.3|1909.8|1916.81|1910.31|1916.81|1910.31|1916.29|1909.79|24
1615683080000|2021-03-14 00:51:20|1916.79|1910.29|1917.33|1910.83|1917.33|1910.83|1916.75|1910.25|27
1615683090000|2021-03-14 00:51:30|1917.38|1910.88|1918.4|1911.9|1918.46|1911.96|1917.38|1910.88|29
1615683100000|2021-03-14 00:51:40|1918.41|1911.91|1918.92|1912.42|1919.01|1912.51|1918.34|1911.84|32
1615683110000|2021-03-14 00:51:50|1918.99|1912.49|1918.4|1911.9|1919.17|1912.67|1918.4|1911.9|36
1615683120000|2021-03-14 00:52:00|1918.16|1911.66|1919.5|1913|1919.53|1913.03|1918.06|1911.56|38
1615683130000|2021-03-14 00:52:10|1919.53|1913.03|1918.11|1911.61|1919.65|1913.15|1918.11|1911.61|33
1615683140000|2021-03-14 00:52:20|1918.12|1911.62|1918.06|1911.56|1918.27|1911.77|1917.96|1911.46|30
1615683150000|2021-03-14 00:52:30|1918.05|1911.55|1917.97|1911.47|1918.5|1912|1917.87|1911.37|35
1615683160000|2021-03-14 00:52:40|1917.86|1911.36|1917.94|1911.44|1917.96|1911.46|1917.72|1911.22|24
1615683170000|2021-03-14 00:52:50|1917.78|1911.28|1917.69|1911.19|1917.94|1911.44|1917.61|1911.11|25
1615683180000|2021-03-14 00:53:00|1917.72|1911.22|1918.26|1911.76|1918.26|1911.76|1917.67|1911.17|22
1615683190000|2021-03-14 00:53:10|1918.24|1911.74|1918.08|1911.58|1918.29|1911.79|1918.02|1911.52|29
1615683200000|2021-03-14 00:53:20|1918|1911.5|1918.14|1911.64|1918.18|1911.68|1917.88|1911.38|27
1615683210000|2021-03-14 00:53:30|1918.12|1911.62|1917.97|1911.47|1918.3|1911.8|1917.8|1911.3|30
1615683220000|2021-03-14 00:53:40|1917.94|1911.44|1918.11|1911.61|1918.12|1911.62|1917.94|1911.44|22
1615683230000|2021-03-14 00:53:50|1918.13|1911.63|1918.3|1911.8|1918.31|1911.81|1918.12|1911.62|18
1615683240000|2021-03-14 00:54:00|1918.31|1911.81|1919.3|1912.8|1919.42|1912.92|1918.23|1911.73|34
1615683250000|2021-03-14 00:54:10|1919.32|1912.82|1919.34|1912.84|1919.54|1913.04|1919.17|1912.67|30
1615683260000|2021-03-14 00:54:20|1919.35|1912.85|1919.03|1912.53|1919.43|1912.93|1919.03|1912.53|26
1615683270000|2021-03-14 00:54:30|1919.01|1912.51|1918.62|1912.12|1919.03|1912.53|1918.48|1911.98|24
1615683280000|2021-03-14 00:54:40|1918.57|1912.07|1918.11|1911.61|1918.61|1912.11|1918.07|1911.57|24
1615683290000|2021-03-14 00:54:50|1918.09|1911.59|1918.46|1911.96|1918.47|1911.97|1918.05|1911.55|31
1615683300000|2021-03-14 00:55:00|1918.47|1911.97|1919.24|1912.74|1919.31|1912.81|1918.43|1911.93|34
1615683310000|2021-03-14 00:55:10|1919.19|1912.69|1918.79|1912.29|1919.19|1912.69|1918.6|1912.1|27
1615683320000|2021-03-14 00:55:20|1918.78|1912.28|1918.69|1912.19|1918.8|1912.3|1918.69|1912.19|18
1615683330000|2021-03-14 00:55:30|1918.66|1912.16|1918.69|1912.19|1918.71|1912.21|1918.48|1911.98|14
1615683340000|2021-03-14 00:55:40|1918.7|1912.2|1917.89|1911.39|1918.7|1912.2|1917.73|1911.23|18
1615683350000|2021-03-14 00:55:50|1917.94|1911.44|1917.81|1911.31|1917.95|1911.45|1917.79|1911.29|21
1615683360000|2021-03-14 00:56:00|1917.83|1911.33|1918.58|1912.08|1918.63|1912.13|1917.83|1911.33|21
1615683370000|2021-03-14 00:56:10|1918.59|1912.09|1918.58|1912.08|1918.72|1912.22|1918.55|1912.05|30
1615683380000|2021-03-14 00:56:20|1918.56|1912.06|1918.69|1912.19|1918.79|1912.29|1918.56|1912.06|14
1615683390000|2021-03-14 00:56:30|1918.68|1912.18|1918.77|1912.27|1918.82|1912.32|1918.67|1912.17|21
1615683400000|2021-03-14 00:56:40|1918.81|1912.31|1918.74|1912.24|1918.83|1912.33|1918.7|1912.2|29
1615683410000|2021-03-14 00:56:50|1918.75|1912.25|1918.37|1911.87|1918.75|1912.25|1918.37|1911.87|19
1615683420000|2021-03-14 00:57:00|1918.35|1911.85|1919.04|1912.54|1919.05|1912.55|1918.3|1911.8|26
1615683430000|2021-03-14 00:57:10|1919.02|1912.52|1918.92|1912.42|1919.09|1912.59|1918.86|1912.36|13
1615683440000|2021-03-14 00:57:20|1918.93|1912.43|1918.25|1911.75|1918.93|1912.43|1918.19|1911.69|19
1615683450000|2021-03-14 00:57:30|1918.24|1911.74|1918.66|1912.16|1918.68|1912.18|1918.24|1911.74|28
1615683460000|2021-03-14 00:57:40|1918.65|1912.15|1919|1912.5|1919.06|1912.56|1918.56|1912.06|30
1615683470000|2021-03-14 00:57:50|1919.02|1912.52|1918.9|1912.4|1919.02|1912.52|1918.83|1912.33|23
1615683480000|2021-03-14 00:58:00|1918.67|1912.17|1918.37|1911.87|1918.67|1912.17|1918.37|1911.87|26
1615683490000|2021-03-14 00:58:10|1918.35|1911.85|1918.77|1912.27|1918.77|1912.27|1918.34|1911.84|23
1615683500000|2021-03-14 00:58:20|1918.76|1912.26|1918.45|1911.95|1918.82|1912.32|1918.38|1911.88|24
1615683510000|2021-03-14 00:58:30|1918.49|1911.99|1918.43|1911.93|1918.49|1911.99|1918.35|1911.85|20
1615683520000|2021-03-14 00:58:40|1918.39|1911.89|1918.37|1911.87|1918.41|1911.91|1918.31|1911.81|24
1615683530000|2021-03-14 00:58:50|1918.32|1911.82|1917.7|1911.2|1918.34|1911.84|1917.66|1911.16|25
1615683540000|2021-03-14 00:59:00|1917.69|1911.19|1917.71|1911.21|1917.76|1911.26|1917.62|1911.12|29
1615683550000|2021-03-14 00:59:10|1917.68|1911.18|1917.3|1910.8|1917.77|1911.27|1917.3|1910.8|27
1615683560000|2021-03-14 00:59:20|1917.32|1910.82|1917.11|1910.61|1917.38|1910.88|1917.11|1910.61|28
1615683570000|2021-03-14 00:59:30|1917.08|1910.58|1917.11|1910.61|1917.12|1910.62|1916.95|1910.45|32
1615683580000|2021-03-14 00:59:40|1917.12|1910.62|1917.03|1910.53|1917.2|1910.7|1916.75|1910.25|30
1615683590000|2021-03-14 00:59:50|1917.06|1910.56|1917.02|1910.52|1917.15|1910.65|1916.95|1910.45|26
1615683600000|2021-03-14 01:00:00|1917.01|1910.51|1914.59|1908.09|1917.05|1910.55|1914.58|1908.08|37
1615683610000|2021-03-14 01:00:10|1914.62|1908.12|1913.34|1906.84|1914.62|1908.12|1913.34|1906.84|23
1615683620000|2021-03-14 01:00:20|1913.37|1906.87|1912.46|1905.96|1913.37|1906.87|1912.4|1905.9|23
1615683630000|2021-03-14 01:00:30|1912.47|1905.97|1912.13|1905.63|1912.47|1905.97|1911.39|1904.89|32
1615683640000|2021-03-14 01:00:40|1912.08|1905.58|1912.25|1905.75|1912.97|1906.47|1912.08|1905.58|29
1615683650000|2021-03-14 01:00:50|1912.2|1905.7|1911.51|1905.01|1912.2|1905.7|1911.51|1905.01|21
1615683660000|2021-03-14 01:01:00|1911.36|1904.86|1911.25|1904.75|1911.41|1904.91|1911.1|1904.6|28
1615683670000|2021-03-14 01:01:10|1911.28|1904.78|1908.38|1901.88|1911.28|1904.78|1908.29|1901.79|36
1615683680000|2021-03-14 01:01:20|1908.01|1901.51|1907.15|1900.65|1908.46|1901.96|1907.13|1900.63|37
1615683690000|2021-03-14 01:01:30|1907.12|1900.62|1907.53|1901.03|1907.87|1901.37|1906.63|1900.13|27
1615683700000|2021-03-14 01:01:40|1907.61|1901.11|1907.72|1901.22|1907.76|1901.26|1907.24|1900.74|34
1615683710000|2021-03-14 01:01:50|1907.85|1901.35|1908.59|1902.09|1908.6|1902.1|1907.77|1901.27|33
1615683720000|2021-03-14 01:02:00|1908.7|1902.2|1909.6|1903.1|1909.6|1903.1|1908.7|1902.2|31
1615683730000|2021-03-14 01:02:10|1909.65|1903.15|1910.42|1903.92|1910.64|1904.14|1909.63|1903.13|32
1615683740000|2021-03-14 01:02:20|1910.35|1903.85|1911.61|1905.11|1911.61|1905.11|1910.35|1903.85|24
1615683750000|2021-03-14 01:02:30|1911.57|1905.07|1911.07|1904.57|1911.57|1905.07|1911.01|1904.51|28
1615683760000|2021-03-14 01:02:40|1911.04|1904.54|1910.99|1904.49|1911.12|1904.62|1910.86|1904.36|26
1615683770000|2021-03-14 01:02:50|1911.03|1904.53|1911.29|1904.79|1911.43|1904.93|1911.03|1904.53|29
1615683780000|2021-03-14 01:03:00|1911.27|1904.77|1913|1906.5|1913|1906.5|1911.2|1904.7|32
1615683790000|2021-03-14 01:03:10|1913.01|1906.51|1913.19|1906.69|1913.69|1907.19|1912.96|1906.46|34
1615683800000|2021-03-14 01:03:20|1913.06|1906.56|1911.92|1905.42|1913.06|1906.56|1911.92|1905.42|36
1615683810000|2021-03-14 01:03:30|1911.99|1905.49|1912.08|1905.58|1912.7|1906.2|1911.86|1905.36|40
1615683820000|2021-03-14 01:03:40|1912.1|1905.6|1910.88|1904.38|1912.1|1905.6|1910.88|1904.38|28
1615683830000|2021-03-14 01:03:50|1910.87|1904.37|1910.54|1904.04|1910.87|1904.37|1910.27|1903.77|35
1615683840000|2021-03-14 01:04:00|1910.51|1904.01|1907.5|1901|1910.51|1904.01|1907.5|1901|34
1615683850000|2021-03-14 01:04:10|1907.48|1900.98|1908.69|1902.19|1908.69|1902.19|1907.1|1900.6|37
1615683860000|2021-03-14 01:04:20|1908.86|1902.36|1909.38|1902.88|1909.74|1903.24|1908.86|1902.36|32
1615683870000|2021-03-14 01:04:30|1909.49|1902.99|1909|1902.5|1909.49|1902.99|1908.71|1902.21|37
1615683880000|2021-03-14 01:04:40|1909.05|1902.55|1907.33|1900.83|1909.31|1902.81|1907.18|1900.68|38
1615683890000|2021-03-14 01:04:50|1907.15|1900.65|1907.95|1901.45|1907.95|1901.45|1906.82|1900.32|35
1615683900000|2021-03-14 01:05:00|1908.14|1901.64|1907.86|1901.36|1908.21|1901.71|1907.66|1901.16|37
1615683910000|2021-03-14 01:05:10|1907.69|1901.19|1907.21|1900.71|1908|1901.5|1907.15|1900.65|30
1615683920000|2021-03-14 01:05:20|1907.2|1900.7|1906.15|1899.65|1907.23|1900.73|1906.13|1899.63|33
1615683930000|2021-03-14 01:05:30|1906.1|1899.6|1905.97|1899.47|1906.26|1899.76|1905.86|1899.36|34
1615683940000|2021-03-14 01:05:40|1905.85|1899.35|1905.4|1898.9|1905.85|1899.35|1904.69|1898.19|40
1615683950000|2021-03-14 01:05:50|1905.42|1898.92|1906.35|1899.85|1906.69|1900.19|1905.38|1898.88|38
1615683960000|2021-03-14 01:06:00|1906.32|1899.82|1907.53|1901.03|1907.53|1901.03|1906.26|1899.76|36
1615683970000|2021-03-14 01:06:10|1907.54|1901.04|1908.36|1901.86|1908.44|1901.94|1907.36|1900.86|36
1615683980000|2021-03-14 01:06:20|1908.43|1901.93|1906.84|1900.34|1908.47|1901.97|1906.69|1900.19|35
1615683990000|2021-03-14 01:06:30|1906.79|1900.29|1906.86|1900.36|1906.91|1900.41|1906.44|1899.94|38
1615684000000|2021-03-14 01:06:40|1907.05|1900.55|1906.1|1899.6|1907.82|1901.32|1906.06|1899.56|33
1615684010000|2021-03-14 01:06:50|1905.97|1899.47|1905.74|1899.24|1906.28|1899.78|1905.61|1899.11|33
1615684020000|2021-03-14 01:07:00|1905.73|1899.23|1905.5|1899|1906.83|1900.33|1905.28|1898.78|34
1615684030000|2021-03-14 01:07:10|1905.52|1899.02|1905.06|1898.56|1905.93|1899.43|1905.06|1898.56|33
1615684040000|2021-03-14 01:07:20|1905.03|1898.53|1904.51|1898.01|1905.25|1898.75|1904.36|1897.86|34
1615684050000|2021-03-14 01:07:30|1904.43|1897.93|1903.33|1896.83|1904.43|1897.93|1903.26|1896.76|33
1615684060000|2021-03-14 01:07:40|1903.38|1896.88|1901.16|1894.66|1903.38|1896.88|1901.16|1894.66|34
1615684070000|2021-03-14 01:07:50|1901.18|1894.68|1901.83|1895.33|1901.83|1895.33|1901|1894.5|35
1615684080000|2021-03-14 01:08:00|1901.86|1895.36|1902.38|1895.88|1903.36|1896.86|1901.86|1895.36|34
1615684090000|2021-03-14 01:08:10|1902.32|1895.82|1902.77|1896.27|1902.77|1896.27|1902.26|1895.76|30
1615684100000|2021-03-14 01:08:20|1903.01|1896.51|1903.52|1897.02|1904.18|1897.68|1903.01|1896.51|30
1615684110000|2021-03-14 01:08:30|1903.59|1897.09|1902.48|1895.98|1903.65|1897.15|1901.92|1895.42|34
1615684120000|2021-03-14 01:08:40|1902.4|1895.9|1901.24|1894.74|1902.95|1896.45|1901.24|1894.74|33
1615684130000|2021-03-14 01:08:50|1901.28|1894.78|1894.12|1887.62|1901.29|1894.79|1894.04|1887.54|39
1615684140000|2021-03-14 01:09:00|1894.2|1887.7|1893.88|1887.38|1894.2|1887.7|1892.88|1886.38|39
1615684150000|2021-03-14 01:09:10|1894.04|1887.54|1895.71|1889.21|1895.82|1889.32|1894.04|1887.54|33
1615684160000|2021-03-14 01:09:20|1895.68|1889.18|1895.19|1888.69|1895.77|1889.27|1894.35|1887.85|37
1615684170000|2021-03-14 01:09:30|1895.33|1888.83|1894.22|1887.72|1895.63|1889.13|1894.22|1887.72|37
1615684180000|2021-03-14 01:09:40|1894.18|1887.68|1893.56|1887.06|1894.34|1887.84|1893.35|1886.85|38
1615684190000|2021-03-14 01:09:50|1893.54|1887.04|1894.87|1888.37|1894.87|1888.37|1893.53|1887.03|30
1615684200000|2021-03-14 01:10:00|1894.79|1888.29|1897.5|1891|1897.5|1891|1894.79|1888.29|33
1615684210000|2021-03-14 01:10:10|1897.51|1891.01|1897.63|1891.13|1898.62|1892.12|1897.48|1890.98|31
1615684220000|2021-03-14 01:10:20|1897.64|1891.14|1895.52|1889.02|1898.37|1891.87|1895.52|1889.02|34
1615684230000|2021-03-14 01:10:30|1895.61|1889.11|1900.86|1894.36|1900.87|1894.37|1895.61|1889.11|37
1615684240000|2021-03-14 01:10:40|1900.82|1894.32|1900.54|1894.04|1900.82|1894.32|1899.98|1893.48|34
1615684250000|2021-03-14 01:10:50|1900.66|1894.16|1901.01|1894.51|1901.86|1895.36|1900.02|1893.52|38
1615684260000|2021-03-14 01:11:00|1901.26|1894.76|1900.68|1894.18|1902.52|1896.02|1900.14|1893.64|37
1615684270000|2021-03-14 01:11:10|1901.04|1894.54|1902.48|1895.98|1902.65|1896.15|1901.04|1894.54|37
1615684280000|2021-03-14 01:11:20|1902.46|1895.96|1901.47|1894.97|1902.65|1896.15|1901.03|1894.53|37
1615684290000|2021-03-14 01:11:30|1901.41|1894.91|1901.23|1894.73|1901.45|1894.95|1900.54|1894.04|35
1615684300000|2021-03-14 01:11:40|1901.2|1894.7|1901.75|1895.25|1901.95|1895.45|1901.17|1894.67|35
1615684310000|2021-03-14 01:11:50|1901.85|1895.35|1902.11|1895.61|1902.22|1895.72|1901.79|1895.29|30
1615684320000|2021-03-14 01:12:00|1902.1|1895.6|1902.84|1896.34|1903.13|1896.63|1902.01|1895.51|31
1615684330000|2021-03-14 01:12:10|1902.8|1896.3|1902.17|1895.67|1902.95|1896.45|1902.16|1895.66|38
1615684340000|2021-03-14 01:12:20|1902.19|1895.69|1902.6|1896.1|1902.62|1896.12|1902.15|1895.65|28
1615684350000|2021-03-14 01:12:30|1902.61|1896.11|1902.95|1896.45|1902.95|1896.45|1902.6|1896.1|24
1615684360000|2021-03-14 01:12:40|1902.91|1896.41|1903|1896.5|1903.09|1896.59|1902.91|1896.41|28
1615684370000|2021-03-14 01:12:50|1902.95|1896.45|1903.03|1896.53|1903.13|1896.63|1902.95|1896.45|21
1615684380000|2021-03-14 01:13:00|1903.06|1896.56|1903.53|1897.03|1903.61|1897.11|1903.03|1896.53|19
1615684390000|2021-03-14 01:13:10|1903.35|1896.85|1901.3|1894.8|1903.35|1896.85|1901.3|1894.8|35
1615684400000|2021-03-14 01:13:20|1901.16|1894.66|1900.46|1893.96|1901.28|1894.78|1900.11|1893.61|26
1615684410000|2021-03-14 01:13:30|1900.19|1893.69|1900.88|1894.38|1901.49|1894.99|1900.01|1893.51|39
1615684420000|2021-03-14 01:13:40|1900.9|1894.4|1900.57|1894.07|1900.96|1894.46|1900.41|1893.91|32
1615684430000|2021-03-14 01:13:50|1900.58|1894.08|1900.97|1894.47|1900.98|1894.48|1900.44|1893.94|33
1615684440000|2021-03-14 01:14:00|1900.98|1894.48|1900.6|1894.1|1901.04|1894.54|1900.49|1893.99|28
1615684450000|2021-03-14 01:14:10|1900.62|1894.12|1900.02|1893.52|1900.83|1894.33|1899.99|1893.49|33
1615684460000|2021-03-14 01:14:20|1900|1893.5|1901.43|1894.93|1901.43|1894.93|1899.81|1893.31|32
1615684470000|2021-03-14 01:14:30|1901.58|1895.08|1901.72|1895.22|1901.89|1895.39|1901.52|1895.02|31
1615684480000|2021-03-14 01:14:40|1901.73|1895.23|1901.84|1895.34|1902.29|1895.79|1901.63|1895.13|29
1615684490000|2021-03-14 01:14:50|1901.88|1895.38|1901.39|1894.89|1902.02|1895.52|1901.39|1894.89|32
1615684500000|2021-03-14 01:15:00|1901.25|1894.75|1902.85|1896.35|1902.85|1896.35|1901.23|1894.73|38
1615684510000|2021-03-14 01:15:10|1902.76|1896.26|1903.08|1896.58|1903.08|1896.58|1902.71|1896.21|22
1615684520000|2021-03-14 01:15:20|1903.09|1896.59|1903.36|1896.86|1903.54|1897.04|1903.09|1896.59|25
1615684530000|2021-03-14 01:15:30|1903.43|1896.93|1903.21|1896.71|1903.48|1896.98|1903.07|1896.57|19
1615684540000|2021-03-14 01:15:40|1903.2|1896.7|1903.02|1896.52|1903.21|1896.71|1902.92|1896.42|20
1615684550000|2021-03-14 01:15:50|1903.01|1896.51|1904.87|1898.37|1905.69|1899.19|1902.93|1896.43|29
1615684560000|2021-03-14 01:16:00|1904.8|1898.3|1905.35|1898.85|1905.75|1899.25|1904.63|1898.13|32
1615684570000|2021-03-14 01:16:10|1905.14|1898.64|1904.36|1897.86|1905.16|1898.66|1903.85|1897.35|30
1615684580000|2021-03-14 01:16:20|1904.28|1897.78|1902.88|1896.38|1904.3|1897.8|1902.87|1896.37|38
1615684590000|2021-03-14 01:16:30|1902.87|1896.37|1901.96|1895.46|1903|1896.5|1901.96|1895.46|35
1615684600000|2021-03-14 01:16:40|1901.95|1895.45|1900.15|1893.65|1901.95|1895.45|1900.15|1893.65|38
1615684610000|2021-03-14 01:16:50|1900.14|1893.64|1898.6|1892.1|1900.16|1893.66|1898.12|1891.62|35
1615684620000|2021-03-14 01:17:00|1898.45|1891.95|1899.05|1892.55|1899.14|1892.64|1897.99|1891.49|34
1615684630000|2021-03-14 01:17:10|1899.08|1892.58|1899.69|1893.19|1900.13|1893.63|1899.08|1892.58|32
1615684640000|2021-03-14 01:17:20|1899.67|1893.17|1900.16|1893.66|1900.22|1893.72|1899.41|1892.91|33
1615684650000|2021-03-14 01:17:30|1900.13|1893.63|1901.3|1894.8|1901.35|1894.85|1900.04|1893.54|35
1615684660000|2021-03-14 01:17:40|1901.32|1894.82|1901.57|1895.07|1901.63|1895.13|1901.32|1894.82|28
1615684670000|2021-03-14 01:17:50|1901.54|1895.04|1902.37|1895.87|1902.49|1895.99|1901.53|1895.03|28
1615684680000|2021-03-14 01:18:00|1902.4|1895.9|1902.45|1895.95|1902.63|1896.13|1902.38|1895.88|33
1615684690000|2021-03-14 01:18:10|1902.46|1895.96|1902.23|1895.73|1902.48|1895.98|1901.69|1895.19|27
1615684700000|2021-03-14 01:18:20|1902.27|1895.77|1902.62|1896.12|1902.63|1896.13|1902.2|1895.7|30
1615684710000|2021-03-14 01:18:30|1902.59|1896.09|1902.71|1896.21|1902.72|1896.22|1902.49|1895.99|28
1615684720000|2021-03-14 01:18:40|1902.8|1896.3|1903.23|1896.73|1903.23|1896.73|1902.73|1896.23|17
1615684730000|2021-03-14 01:18:50|1903.24|1896.74|1903.31|1896.81|1903.33|1896.83|1903.18|1896.68|18
1615684740000|2021-03-14 01:19:00|1903.29|1896.79|1901.77|1895.27|1903.5|1897|1901.66|1895.16|31
1615684750000|2021-03-14 01:19:10|1901.71|1895.21|1901.64|1895.14|1901.74|1895.24|1901.49|1894.99|32
1615684760000|2021-03-14 01:19:20|1901.66|1895.16|1900.61|1894.11|1901.66|1895.16|1900.25|1893.75|34
1615684770000|2021-03-14 01:19:30|1900.69|1894.19|1900.22|1893.72|1900.69|1894.19|1899.3|1892.8|35
1615684780000|2021-03-14 01:19:40|1900.25|1893.75|1900.77|1894.27|1900.93|1894.43|1900.02|1893.52|30
1615684790000|2021-03-14 01:19:50|1900.76|1894.26|1900.07|1893.57|1900.77|1894.27|1899.93|1893.43|32
1615684800000|2021-03-14 01:20:00|1900.06|1893.56|1900.06|1893.56|1900.24|1893.74|1899.84|1893.34|31
1615684810000|2021-03-14 01:20:10|1900.05|1893.55|1898.65|1892.15|1900.06|1893.56|1898.59|1892.09|35
1615684820000|2021-03-14 01:20:20|1898.83|1892.33|1898.74|1892.24|1898.83|1892.33|1898.6|1892.1|34
1615684830000|2021-03-14 01:20:30|1898.75|1892.25|1899.9|1893.4|1899.93|1893.43|1898.71|1892.21|27
1615684840000|2021-03-14 01:20:40|1899.85|1893.35|1899.96|1893.46|1900.04|1893.54|1899.84|1893.34|24
1615684850000|2021-03-14 01:20:50|1899.98|1893.48|1898.92|1892.42|1899.98|1893.48|1898.75|1892.25|25
1615684860000|2021-03-14 01:21:00|1898.89|1892.39|1897.55|1891.05|1898.91|1892.41|1897.43|1890.93|22
1615684870000|2021-03-14 01:21:10|1897.44|1890.94|1895.82|1889.32|1897.53|1891.03|1895.62|1889.12|34
1615684880000|2021-03-14 01:21:20|1895.79|1889.29|1895.33|1888.83|1895.79|1889.29|1895.33|1888.83|32
1615684890000|2021-03-14 01:21:30|1895.31|1888.81|1896.64|1890.14|1896.64|1890.14|1895.31|1888.81|36
1615684900000|2021-03-14 01:21:40|1897|1890.5|1897.39|1890.89|1897.85|1891.35|1896.82|1890.32|32
1615684910000|2021-03-14 01:21:50|1897.35|1890.85|1896.7|1890.2|1897.95|1891.45|1896.55|1890.05|38
1615684920000|2021-03-14 01:22:00|1896.64|1890.14|1898.66|1892.16|1898.73|1892.23|1896.62|1890.12|38
1615684930000|2021-03-14 01:22:10|1898.68|1892.18|1899.38|1892.88|1899.38|1892.88|1898.57|1892.07|36
1615684940000|2021-03-14 01:22:20|1899.41|1892.91|1899.49|1892.99|1899.82|1893.32|1899.38|1892.88|27
1615684950000|2021-03-14 01:22:30|1899.54|1893.04|1900.1|1893.6|1900.24|1893.74|1899.09|1892.59|34
1615684960000|2021-03-14 01:22:40|1900.05|1893.55|1899.94|1893.44|1900.18|1893.68|1899.86|1893.36|34
1615684970000|2021-03-14 01:22:50|1900|1893.5|1900.39|1893.89|1900.42|1893.92|1899.72|1893.22|29
1615684980000|2021-03-14 01:23:00|1900.4|1893.9|1901.15|1894.65|1901.2|1894.7|1900.39|1893.89|29
1615684990000|2021-03-14 01:23:10|1901.16|1894.66|1902.1|1895.6|1902.37|1895.87|1901.15|1894.65|26
1615685000000|2021-03-14 01:23:20|1902.05|1895.55|1901.74|1895.24|1902.1|1895.6|1901.74|1895.24|32
1615685010000|2021-03-14 01:23:30|1901.73|1895.23|1901.02|1894.52|1901.73|1895.23|1900.77|1894.27|31
1615685020000|2021-03-14 01:23:40|1900.98|1894.48|1902.74|1896.24|1902.74|1896.24|1900.93|1894.43|33
1615685030000|2021-03-14 01:23:50|1902.82|1896.32|1903.38|1896.88|1903.38|1896.88|1902.78|1896.28|25
1615685040000|2021-03-14 01:24:00|1903.4|1896.9|1903.04|1896.54|1903.4|1896.9|1902.62|1896.12|36
1615685050000|2021-03-14 01:24:10|1902.99|1896.49|1903.83|1897.33|1903.88|1897.38|1902.99|1896.49|32
1615685060000|2021-03-14 01:24:20|1903.85|1897.35|1903.16|1896.66|1903.9|1897.4|1903.15|1896.65|35
1615685070000|2021-03-14 01:24:30|1903.21|1896.71|1903.38|1896.88|1903.53|1897.03|1903.14|1896.64|32
1615685080000|2021-03-14 01:24:40|1903.59|1897.09|1903.89|1897.39|1903.98|1897.48|1903.49|1896.99|34
1615685090000|2021-03-14 01:24:50|1903.81|1897.31|1903.05|1896.55|1904.11|1897.61|1903.05|1896.55|27
1615685100000|2021-03-14 01:25:00|1902.92|1896.42|1904.26|1897.76|1904.29|1897.79|1902.58|1896.08|33
1615685110000|2021-03-14 01:25:10|1904.29|1897.79|1904.94|1898.44|1905.2|1898.7|1904.25|1897.75|33
1615685120000|2021-03-14 01:25:20|1904.79|1898.29|1904.55|1898.05|1905.15|1898.65|1904.49|1897.99|37
1615685130000|2021-03-14 01:25:30|1904.5|1898|1904.96|1898.46|1905.05|1898.55|1904.45|1897.95|31
1615685140000|2021-03-14 01:25:40|1904.94|1898.44|1904.78|1898.28|1905.07|1898.57|1904.51|1898.01|33
1615685150000|2021-03-14 01:25:50|1904.84|1898.34|1904.9|1898.4|1905.35|1898.85|1904.84|1898.34|34
1615685160000|2021-03-14 01:26:00|1904.8|1898.3|1905.71|1899.21|1905.77|1899.27|1904.8|1898.3|29
1615685170000|2021-03-14 01:26:10|1905.7|1899.2|1906.1|1899.6|1906.1|1899.6|1905.7|1899.2|27
1615685180000|2021-03-14 01:26:20|1906.14|1899.64|1906.46|1899.96|1906.73|1900.23|1906|1899.5|30
1615685190000|2021-03-14 01:26:30|1906.53|1900.03|1906.35|1899.85|1906.69|1900.19|1906.34|1899.84|33
1615685200000|2021-03-14 01:26:40|1906.39|1899.89|1906.07|1899.57|1906.55|1900.05|1905.81|1899.31|27
1615685210000|2021-03-14 01:26:50|1906.05|1899.55|1906.15|1899.65|1906.19|1899.69|1905.76|1899.26|31
1615685220000|2021-03-14 01:27:00|1906.19|1899.69|1906.39|1899.89|1906.47|1899.97|1906.04|1899.54|26
1615685230000|2021-03-14 01:27:10|1906.42|1899.92|1905.51|1899.01|1906.42|1899.92|1905.51|1899.01|29
1615685240000|2021-03-14 01:27:20|1905.49|1898.99|1905.79|1899.29|1905.79|1899.29|1905.47|1898.97|36
1615685250000|2021-03-14 01:27:30|1905.78|1899.28|1905.55|1899.05|1905.84|1899.34|1905.55|1899.05|27
1615685260000|2021-03-14 01:27:40|1905.56|1899.06|1906.06|1899.56|1906.06|1899.56|1905.46|1898.96|32
1615685270000|2021-03-14 01:27:50|1906.03|1899.53|1906.39|1899.89|1906.42|1899.92|1906.03|1899.53|17
1615685280000|2021-03-14 01:28:00|1906.38|1899.88|1905.66|1899.16|1906.38|1899.88|1905.66|1899.16|30
1615685290000|2021-03-14 01:28:10|1905.68|1899.18|1904.19|1897.69|1905.69|1899.19|1904.19|1897.69|34
1615685300000|2021-03-14 01:28:20|1904.11|1897.61|1903.65|1897.15|1904.11|1897.61|1903.65|1897.15|29
1615685310000|2021-03-14 01:28:30|1903.76|1897.26|1903.76|1897.26|1904.42|1897.92|1903.68|1897.18|30
1615685320000|2021-03-14 01:28:40|1903.73|1897.23|1903.63|1897.13|1903.75|1897.25|1903.51|1897.01|31
1615685330000|2021-03-14 01:28:50|1903.59|1897.09|1902.8|1896.3|1903.85|1897.35|1902.8|1896.3|34
1615685340000|2021-03-14 01:29:00|1902.65|1896.15|1903.58|1897.08|1903.58|1897.08|1902.41|1895.91|34
1615685350000|2021-03-14 01:29:10|1903.68|1897.18|1904.34|1897.84|1904.84|1898.34|1903.68|1897.18|31
1615685360000|2021-03-14 01:29:20|1904.17|1897.67|1904.44|1897.94|1904.44|1897.94|1903.64|1897.14|29
1615685370000|2021-03-14 01:29:30|1904.45|1897.95|1904.54|1898.04|1904.67|1898.17|1904.19|1897.69|30
1615685380000|2021-03-14 01:29:40|1904.56|1898.06|1904.72|1898.22|1904.74|1898.24|1904.45|1897.95|28
1615685390000|2021-03-14 01:29:50|1904.73|1898.23|1905.08|1898.58|1905.09|1898.59|1904.71|1898.21|36
1615685400000|2021-03-14 01:30:00|1905.07|1898.57|1904.09|1897.59|1905.1|1898.6|1904.09|1897.59|37
1615685410000|2021-03-14 01:30:10|1904.18|1897.68|1904.1|1897.6|1904.44|1897.94|1904.1|1897.6|29
1615685420000|2021-03-14 01:30:20|1904.16|1897.66|1904.5|1898|1904.57|1898.07|1904.07|1897.57|22
1615685430000|2021-03-14 01:30:30|1904.49|1897.99|1904.37|1897.87|1904.52|1898.02|1904.33|1897.83|27
1615685440000|2021-03-14 01:30:40|1904.36|1897.86|1904.63|1898.13|1904.63|1898.13|1904.36|1897.86|31
1615685450000|2021-03-14 01:30:50|1904.62|1898.12|1904.35|1897.85|1904.62|1898.12|1904.27|1897.77|33
1615685460000|2021-03-14 01:31:00|1904.38|1897.88|1905.22|1898.72|1905.29|1898.79|1904.31|1897.81|27
1615685470000|2021-03-14 01:31:10|1905.24|1898.74|1905.21|1898.71|1905.35|1898.85|1905.21|1898.71|30
1615685480000|2021-03-14 01:31:20|1905.19|1898.69|1905.29|1898.79|1905.4|1898.9|1905.19|1898.69|31
1615685490000|2021-03-14 01:31:30|1905.3|1898.8|1905.46|1898.96|1905.95|1899.45|1905.26|1898.76|24
1615685500000|2021-03-14 01:31:40|1905.45|1898.95|1905.06|1898.56|1905.56|1899.06|1904.9|1898.4|32
1615685510000|2021-03-14 01:31:50|1905.04|1898.54|1906.4|1899.9|1906.42|1899.92|1905.01|1898.51|32
1615685520000|2021-03-14 01:32:00|1906.3|1899.8|1907.86|1901.36|1907.86|1901.36|1906.25|1899.75|31
1615685530000|2021-03-14 01:32:10|1907.98|1901.48|1907.71|1901.21|1908.64|1902.14|1907.66|1901.16|35
1615685540000|2021-03-14 01:32:20|1907.69|1901.19|1906.46|1899.96|1907.69|1901.19|1906.29|1899.79|35
1615685550000|2021-03-14 01:32:30|1906.41|1899.91|1907.22|1900.72|1907.22|1900.72|1906.37|1899.87|35
1615685560000|2021-03-14 01:32:40|1907.35|1900.85|1907.61|1901.11|1907.61|1901.11|1907.04|1900.54|33
1615685570000|2021-03-14 01:32:50|1907.7|1901.2|1908.08|1901.58|1908.23|1901.73|1907.64|1901.14|28
1615685580000|2021-03-14 01:33:00|1908.04|1901.54|1909.1|1902.6|1909.15|1902.65|1908.04|1901.54|34
1615685590000|2021-03-14 01:33:10|1909.11|1902.61|1909.37|1902.87|1909.51|1903.01|1909.11|1902.61|27
1615685600000|2021-03-14 01:33:20|1909.4|1902.9|1909.26|1902.76|1909.44|1902.94|1909.26|1902.76|30
1615685610000|2021-03-14 01:33:30|1909.28|1902.78|1909.53|1903.03|1909.63|1903.13|1909.26|1902.76|25
1615685620000|2021-03-14 01:33:40|1909.51|1903.01|1909.02|1902.52|1909.76|1903.26|1908.97|1902.47|27
1615685630000|2021-03-14 01:33:50|1909.13|1902.63|1909.03|1902.53|1909.13|1902.63|1908.68|1902.18|30
1615685640000|2021-03-14 01:34:00|1909.05|1902.55|1909.24|1902.74|1909.26|1902.76|1908.99|1902.49|25
1615685650000|2021-03-14 01:34:10|1909.25|1902.75|1907.61|1901.11|1909.25|1902.75|1907.49|1900.99|37
1615685660000|2021-03-14 01:34:20|1907.68|1901.18|1908.29|1901.79|1908.36|1901.86|1907.68|1901.18|33
1615685670000|2021-03-14 01:34:30|1908.28|1901.78|1908.81|1902.31|1909.05|1902.55|1908.18|1901.68|24
1615685680000|2021-03-14 01:34:40|1908.84|1902.34|1908.35|1901.85|1908.89|1902.39|1908.24|1901.74|31
1615685690000|2021-03-14 01:34:50|1908.34|1901.84|1908.28|1901.78|1908.55|1902.05|1908.24|1901.74|32
1615685700000|2021-03-14 01:35:00|1908.27|1901.77|1908.51|1902.01|1908.54|1902.04|1908.22|1901.72|34
1615685710000|2021-03-14 01:35:10|1908.57|1902.07|1908.26|1901.76|1908.7|1902.2|1908.25|1901.75|33
1615685720000|2021-03-14 01:35:20|1908.25|1901.75|1907.26|1900.76|1908.29|1901.79|1907.26|1900.76|24
1615685730000|2021-03-14 01:35:30|1907.23|1900.73|1908.09|1901.59|1908.13|1901.63|1907.18|1900.68|29
1615685740000|2021-03-14 01:35:40|1908.08|1901.58|1908.16|1901.66|1908.16|1901.66|1907.95|1901.45|34
1615685750000|2021-03-14 01:35:50|1908.1|1901.6|1907.95|1901.45|1908.18|1901.68|1907.9|1901.4|29
1615685760000|2021-03-14 01:36:00|1907.94|1901.44|1908.14|1901.64|1908.14|1901.64|1907.58|1901.08|33
1615685770000|2021-03-14 01:36:10|1908.12|1901.62|1908.55|1902.05|1908.69|1902.19|1908.06|1901.56|26
1615685780000|2021-03-14 01:36:20|1908.59|1902.09|1908.6|1902.1|1908.68|1902.18|1908.36|1901.86|30
1615685790000|2021-03-14 01:36:30|1908.63|1902.13|1908.85|1902.35|1908.88|1902.38|1908.58|1902.08|25
1615685800000|2021-03-14 01:36:40|1908.86|1902.36|1909.19|1902.69|1909.31|1902.81|1908.86|1902.36|33
1615685810000|2021-03-14 01:36:50|1909.2|1902.7|1908.84|1902.34|1909.25|1902.75|1908.84|1902.34|25
1615685820000|2021-03-14 01:37:00|1908.85|1902.35|1909.77|1903.27|1909.84|1903.34|1908.85|1902.35|30
1615685830000|2021-03-14 01:37:10|1909.81|1903.31|1910.36|1903.86|1910.49|1903.99|1909.71|1903.21|33
1615685840000|2021-03-14 01:37:20|1910.37|1903.87|1910.45|1903.95|1910.64|1904.14|1910.27|1903.77|32
1615685850000|2021-03-14 01:37:30|1910.37|1903.87|1910.4|1903.9|1910.47|1903.97|1910.21|1903.71|25
1615685860000|2021-03-14 01:37:40|1910.27|1903.77|1911.35|1904.85|1911.35|1904.85|1910.23|1903.73|32
1615685870000|2021-03-14 01:37:50|1911.43|1904.93|1910.5|1904|1911.43|1904.93|1910.43|1903.93|36
1615685880000|2021-03-14 01:38:00|1910.43|1903.93|1910.91|1904.41|1911.05|1904.55|1910.36|1903.86|36
1615685890000|2021-03-14 01:38:10|1910.87|1904.37|1911.01|1904.51|1911.23|1904.73|1910.76|1904.26|37
1615685900000|2021-03-14 01:38:20|1911.08|1904.58|1911.08|1904.58|1911.18|1904.68|1911.08|1904.58|22
1615685910000|2021-03-14 01:38:30|1911.09|1904.59|1911.27|1904.77|1911.27|1904.77|1911.07|1904.57|21
1615685920000|2021-03-14 01:38:40|1911.2|1904.7|1911.7|1905.2|1911.7|1905.2|1911.16|1904.66|33
1615685930000|2021-03-14 01:38:50|1911.78|1905.28|1911.82|1905.32|1912.06|1905.56|1911.65|1905.15|31
1615685940000|2021-03-14 01:39:00|1911.8|1905.3|1912.15|1905.65|1912.15|1905.65|1911.63|1905.13|33
1615685950000|2021-03-14 01:39:10|1912.27|1905.77|1913.92|1907.42|1913.92|1907.42|1912.27|1905.77|27
1615685960000|2021-03-14 01:39:20|1914.16|1907.66|1914.28|1907.78|1914.38|1907.88|1914.03|1907.53|30
1615685970000|2021-03-14 01:39:30|1914.06|1907.56|1913.43|1906.93|1914.06|1907.56|1913.43|1906.93|31
1615685980000|2021-03-14 01:39:40|1913.4|1906.9|1913.11|1906.61|1913.73|1907.23|1913.08|1906.58|35
1615685990000|2021-03-14 01:39:50|1913.04|1906.54|1912.37|1905.87|1913.04|1906.54|1912.37|1905.87|30
1615686000000|2021-03-14 01:40:00|1912.42|1905.92|1912.52|1906.02|1912.58|1906.08|1912.26|1905.76|32
1615686010000|2021-03-14 01:40:10|1912.51|1906.01|1912.54|1906.04|1912.57|1906.07|1912.28|1905.78|22
1615686020000|2021-03-14 01:40:20|1912.57|1906.07|1913.26|1906.76|1913.26|1906.76|1912.57|1906.07|16
1615686030000|2021-03-14 01:40:30|1913.31|1906.81|1914.02|1907.52|1914.1|1907.6|1913.31|1906.81|24
1615686040000|2021-03-14 01:40:40|1914|1907.5|1913.65|1907.15|1914.26|1907.76|1913.65|1907.15|26
1615686050000|2021-03-14 01:40:50|1913.69|1907.19|1912.97|1906.47|1913.72|1907.22|1912.97|1906.47|35
1615686060000|2021-03-14 01:41:00|1912.95|1906.45|1912.25|1905.75|1912.95|1906.45|1912.2|1905.7|33
1615686070000|2021-03-14 01:41:10|1912.23|1905.73|1911.78|1905.28|1912.23|1905.73|1911.78|1905.28|30
1615686080000|2021-03-14 01:41:20|1911.79|1905.29|1911.55|1905.05|1911.79|1905.29|1911.49|1904.99|25
1615686090000|2021-03-14 01:41:30|1911.54|1905.04|1911.67|1905.17|1911.69|1905.19|1911.52|1905.02|26
1615686100000|2021-03-14 01:41:40|1911.68|1905.18|1911.54|1905.04|1911.69|1905.19|1911.42|1904.92|22
1615686110000|2021-03-14 01:41:50|1911.53|1905.03|1911.56|1905.06|1911.61|1905.11|1911.52|1905.02|18
1615686120000|2021-03-14 01:42:00|1911.62|1905.12|1912.39|1905.89|1912.47|1905.97|1911.62|1905.12|26
1615686130000|2021-03-14 01:42:10|1912.4|1905.9|1912.56|1906.06|1912.93|1906.43|1912.39|1905.89|24
1615686140000|2021-03-14 01:42:20|1912.53|1906.03|1911.93|1905.43|1912.56|1906.06|1911.9|1905.4|33
1615686150000|2021-03-14 01:42:30|1912|1905.5|1911|1904.5|1912.02|1905.52|1911|1904.5|32
1615686160000|2021-03-14 01:42:40|1910.97|1904.47|1910.63|1904.13|1911|1904.5|1910.63|1904.13|19
1615686170000|2021-03-14 01:42:50|1910.39|1903.89|1910|1903.5|1910.47|1903.97|1909.63|1903.13|37
1615686180000|2021-03-14 01:43:00|1909.99|1903.49|1910.78|1904.28|1910.84|1904.34|1909.95|1903.45|31
1615686190000|2021-03-14 01:43:10|1910.85|1904.35|1910.59|1904.09|1910.85|1904.35|1910.57|1904.07|33
1615686200000|2021-03-14 01:43:20|1910.56|1904.06|1910.56|1904.06|1910.57|1904.07|1910.52|1904.02|24
1615686210000|2021-03-14 01:43:30|1910.46|1903.96|1911.46|1904.96|1911.48|1904.98|1910.46|1903.96|28
1615686220000|2021-03-14 01:43:40|1911.49|1904.99|1911.25|1904.75|1911.49|1904.99|1911.25|1904.75|21
1615686230000|2021-03-14 01:43:50|1911.23|1904.73|1911.26|1904.76|1911.32|1904.82|1911.06|1904.56|35
1615686240000|2021-03-14 01:44:00|1911.28|1904.78|1910.18|1903.68|1911.28|1904.78|1910.18|1903.68|29
1615686250000|2021-03-14 01:44:10|1910.14|1903.64|1909.63|1903.13|1910.14|1903.64|1909.63|1903.13|20
1615686260000|2021-03-14 01:44:20|1909.64|1903.14|1910.01|1903.51|1910.13|1903.63|1909.55|1903.05|29
1615686270000|2021-03-14 01:44:30|1910.05|1903.55|1910.56|1904.06|1910.77|1904.27|1910.05|1903.55|30
1615686280000|2021-03-14 01:44:40|1910.55|1904.05|1909.95|1903.45|1910.58|1904.08|1909.93|1903.43|29
1615686290000|2021-03-14 01:44:50|1909.94|1903.44|1910.06|1903.56|1910.12|1903.62|1909.72|1903.22|30
1615686300000|2021-03-14 01:45:00|1909.98|1903.48|1910.86|1904.36|1910.91|1904.41|1909.96|1903.46|30
1615686310000|2021-03-14 01:45:10|1910.88|1904.38|1911|1904.5|1911|1904.5|1910.88|1904.38|20
1615686320000|2021-03-14 01:45:20|1911.09|1904.59|1911.99|1905.49|1911.99|1905.49|1911.09|1904.59|27
1615686330000|2021-03-14 01:45:30|1911.98|1905.48|1911.76|1905.26|1912.16|1905.66|1911.62|1905.12|22
1615686340000|2021-03-14 01:45:40|1911.71|1905.21|1911.62|1905.12|1911.87|1905.37|1911.59|1905.09|37
1615686350000|2021-03-14 01:45:50|1911.66|1905.16|1911.87|1905.37|1911.9|1905.4|1911.63|1905.13|26
1615686360000|2021-03-14 01:46:00|1911.88|1905.38|1912.37|1905.87|1912.45|1905.95|1911.87|1905.37|24
1615686370000|2021-03-14 01:46:10|1912.39|1905.89|1912.11|1905.61|1912.41|1905.91|1912.11|1905.61|25
1615686380000|2021-03-14 01:46:20|1912.08|1905.58|1912.06|1905.56|1912.13|1905.63|1912.03|1905.53|20
1615686390000|2021-03-14 01:46:30|1912.04|1905.54|1912.26|1905.76|1912.27|1905.77|1912.04|1905.54|25
1615686400000|2021-03-14 01:46:40|1912.27|1905.77|1912.16|1905.66|1912.27|1905.77|1911.95|1905.45|27
1615686410000|2021-03-14 01:46:50|1912.18|1905.68|1911.59|1905.09|1912.18|1905.68|1911.56|1905.06|28
1615686420000|2021-03-14 01:47:00|1911.62|1905.12|1912.26|1905.76|1912.29|1905.79|1911.09|1904.59|33
1615686430000|2021-03-14 01:47:10|1912.24|1905.74|1912.62|1906.12|1912.66|1906.16|1912.24|1905.74|28
1615686440000|2021-03-14 01:47:20|1912.6|1906.1|1913.73|1907.23|1913.73|1907.23|1912.6|1906.1|32
1615686450000|2021-03-14 01:47:30|1913.67|1907.17|1913.65|1907.15|1913.88|1907.38|1913.34|1906.84|32
1615686460000|2021-03-14 01:47:40|1913.5|1907|1913.73|1907.23|1913.83|1907.33|1913.5|1907|29
1615686470000|2021-03-14 01:47:50|1913.74|1907.24|1913.74|1907.24|1913.77|1907.27|1913.65|1907.15|31
1615686480000|2021-03-14 01:48:00|1913.69|1907.19|1913.39|1906.89|1913.76|1907.26|1913.36|1906.86|31
1615686490000|2021-03-14 01:48:10|1913.38|1906.88|1912.57|1906.07|1913.46|1906.96|1912.39|1905.89|26
1615686500000|2021-03-14 01:48:20|1912.43|1905.93|1911.63|1905.13|1912.53|1906.03|1911.63|1905.13|31
1615686510000|2021-03-14 01:48:30|1911.64|1905.14|1911.41|1904.91|1911.72|1905.22|1911.41|1904.91|31
1615686520000|2021-03-14 01:48:40|1911.42|1904.92|1911.53|1905.03|1911.55|1905.05|1911.36|1904.86|33
1615686530000|2021-03-14 01:48:50|1911.52|1905.02|1911.33|1904.83|1911.54|1905.04|1911.33|1904.83|26
1615686540000|2021-03-14 01:49:00|1911.34|1904.84|1911.9|1905.4|1911.92|1905.42|1910.73|1904.23|34
1615686550000|2021-03-14 01:49:10|1911.89|1905.39|1912.86|1906.36|1912.88|1906.38|1911.89|1905.39|24
1615686560000|2021-03-14 01:49:20|1912.92|1906.42|1913.14|1906.64|1913.15|1906.65|1912.92|1906.42|24
1615686570000|2021-03-14 01:49:30|1913.12|1906.62|1913.6|1907.1|1913.6|1907.1|1913.11|1906.61|21
1615686580000|2021-03-14 01:49:40|1913.59|1907.09|1913.44|1906.94|1913.68|1907.18|1913.44|1906.94|23
1615686590000|2021-03-14 01:49:50|1913.45|1906.95|1912.59|1906.09|1913.46|1906.96|1912.43|1905.93|33
1615686600000|2021-03-14 01:50:00|1912.58|1906.08|1912.7|1906.2|1912.72|1906.22|1912.49|1905.99|30
1615686610000|2021-03-14 01:50:10|1912.78|1906.28|1912.92|1906.42|1913.01|1906.51|1912.78|1906.28|20
1615686620000|2021-03-14 01:50:20|1912.89|1906.39|1913.24|1906.74|1913.28|1906.78|1912.89|1906.39|25
1615686630000|2021-03-14 01:50:30|1913.25|1906.75|1913.12|1906.62|1913.26|1906.76|1913.07|1906.57|22
1615686640000|2021-03-14 01:50:40|1913.14|1906.64|1913.17|1906.67|1913.18|1906.68|1913.05|1906.55|27
1615686650000|2021-03-14 01:50:50|1913.16|1906.66|1913.22|1906.72|1913.37|1906.87|1913.11|1906.61|25
1615686660000|2021-03-14 01:51:00|1913.24|1906.74|1913.27|1906.77|1913.44|1906.94|1913.24|1906.74|21
1615686670000|2021-03-14 01:51:10|1913.28|1906.78|1912.52|1906.02|1913.28|1906.78|1912.51|1906.01|30
1615686680000|2021-03-14 01:51:20|1912.53|1906.03|1912.68|1906.18|1912.78|1906.28|1912.51|1906.01|26
1615686690000|2021-03-14 01:51:30|1912.63|1906.13|1912.58|1906.08|1912.72|1906.22|1912.58|1906.08|27
1615686700000|2021-03-14 01:51:40|1912.65|1906.15|1911.91|1905.41|1912.65|1906.15|1911.91|1905.41|33
1615686710000|2021-03-14 01:51:50|1911.93|1905.43|1912.25|1905.75|1912.25|1905.75|1911.93|1905.43|25
1615686720000|2021-03-14 01:52:00|1912.24|1905.74|1913.03|1906.53|1913.05|1906.55|1912.23|1905.73|20
1615686730000|2021-03-14 01:52:10|1913.04|1906.54|1912.9|1906.4|1913.04|1906.54|1912.86|1906.36|15
1615686740000|2021-03-14 01:52:20|1912.97|1906.47|1913.01|1906.51|1913.01|1906.51|1912.92|1906.42|11
1615686750000|2021-03-14 01:52:30|1912.96|1906.46|1913.22|1906.72|1913.22|1906.72|1912.96|1906.46|4
1615686760000|2021-03-14 01:52:40|1913.2|1906.7|1913.17|1906.67|1913.25|1906.75|1913.17|1906.67|11
1615686770000|2021-03-14 01:52:50|1913.22|1906.72|1913.18|1906.68|1913.23|1906.73|1913.18|1906.68|3
1615686780000|2021-03-14 01:53:00|1913.24|1906.74|1910.91|1904.41|1913.37|1906.87|1910.91|1904.41|25
1615686790000|2021-03-14 01:53:10|1910.98|1904.48|1910.93|1904.43|1911.15|1904.65|1910.79|1904.29|37
1615686800000|2021-03-14 01:53:20|1910.91|1904.41|1911.18|1904.68|1911.38|1904.88|1910.91|1904.41|33
1615686810000|2021-03-14 01:53:30|1911.08|1904.58|1911.63|1905.13|1911.63|1905.13|1911.05|1904.55|33
1615686820000|2021-03-14 01:53:40|1911.7|1905.2|1912.18|1905.68|1912.18|1905.68|1911.66|1905.16|33
1615686830000|2021-03-14 01:53:50|1912.17|1905.67|1912.9|1906.4|1912.9|1906.4|1912.17|1905.67|29
1615686840000|2021-03-14 01:54:00|1912.96|1906.46|1913.35|1906.85|1913.36|1906.86|1912.96|1906.46|25
1615686850000|2021-03-14 01:54:10|1913.36|1906.86|1913.58|1907.08|1913.68|1907.18|1913.34|1906.84|19
1615686860000|2021-03-14 01:54:20|1913.63|1907.13|1913.38|1906.88|1913.68|1907.18|1913.33|1906.83|24
1615686870000|2021-03-14 01:54:30|1913.39|1906.89|1913.66|1907.16|1913.66|1907.16|1913.02|1906.52|28
1615686880000|2021-03-14 01:54:40|1913.7|1907.2|1914.05|1907.55|1914.06|1907.56|1913.65|1907.15|24
1615686890000|2021-03-14 01:54:50|1914.01|1907.51|1913.9|1907.4|1914.01|1907.51|1913.76|1907.26|23
1615686900000|2021-03-14 01:55:00|1913.91|1907.41|1914.27|1907.77|1914.39|1907.89|1913.9|1907.4|25
1615686910000|2021-03-14 01:55:10|1914.32|1907.82|1914.07|1907.57|1914.39|1907.89|1914.07|1907.57|19
1615686920000|2021-03-14 01:55:20|1914.1|1907.6|1913.47|1906.97|1914.1|1907.6|1913.29|1906.79|30
1615686930000|2021-03-14 01:55:30|1913.46|1906.96|1913.67|1907.17|1913.99|1907.49|1913.46|1906.96|29
1615686940000|2021-03-14 01:55:40|1913.74|1907.24|1913.89|1907.39|1913.93|1907.43|1913.66|1907.16|24
1615686950000|2021-03-14 01:55:50|1913.87|1907.37|1913.83|1907.33|1913.9|1907.4|1913.81|1907.31|18
1615686960000|2021-03-14 01:56:00|1913.82|1907.32|1912.92|1906.42|1913.82|1907.32|1912.85|1906.35|33
1615686970000|2021-03-14 01:56:10|1912.93|1906.43|1912.54|1906.04|1912.93|1906.43|1912.54|1906.04|13
1615686980000|2021-03-14 01:56:20|1912.58|1906.08|1912.01|1905.51|1912.6|1906.1|1911.96|1905.46|30
1615686990000|2021-03-14 01:56:30|1911.96|1905.46|1912.18|1905.68|1912.26|1905.76|1911.9|1905.4|26
1615687000000|2021-03-14 01:56:40|1912.19|1905.69|1912.69|1906.19|1912.69|1906.19|1912.15|1905.65|28
1615687010000|2021-03-14 01:56:50|1912.7|1906.2|1912.07|1905.57|1912.7|1906.2|1912.07|1905.57|29
1615687020000|2021-03-14 01:57:00|1911.97|1905.47|1911.87|1905.37|1911.97|1905.47|1911.85|1905.35|21
1615687030000|2021-03-14 01:57:10|1911.86|1905.36|1911.86|1905.36|1911.97|1905.47|1911.79|1905.29|26
1615687040000|2021-03-14 01:57:20|1911.85|1905.35|1911.83|1905.33|1911.85|1905.35|1911.79|1905.29|18
1615687050000|2021-03-14 01:57:30|1911.79|1905.29|1910.46|1903.96|1911.79|1905.29|1910.46|1903.96|31
1615687060000|2021-03-14 01:57:40|1910.44|1903.94|1909.82|1903.32|1910.54|1904.04|1909.44|1902.94|33
1615687070000|2021-03-14 01:57:50|1909.81|1903.31|1910.47|1903.97|1910.47|1903.97|1909.77|1903.27|34
1615687080000|2021-03-14 01:58:00|1910.37|1903.87|1908.52|1902.02|1910.37|1903.87|1908.5|1902|38
1615687090000|2021-03-14 01:58:10|1908.51|1902.01|1908.77|1902.27|1908.85|1902.35|1908.51|1902.01|33
1615687100000|2021-03-14 01:58:20|1908.47|1901.97|1905.08|1898.58|1908.62|1902.12|1905.08|1898.58|39
1615687110000|2021-03-14 01:58:30|1905.03|1898.53|1906.59|1900.09|1906.61|1900.11|1901.89|1895.39|38
1615687120000|2021-03-14 01:58:40|1906.71|1900.21|1906.76|1900.26|1907.44|1900.94|1906.23|1899.73|36
1615687130000|2021-03-14 01:58:50|1906.74|1900.24|1904.96|1898.46|1906.88|1900.38|1904.96|1898.46|35
1615687140000|2021-03-14 01:59:00|1905.04|1898.54|1905.66|1899.16|1905.79|1899.29|1904.76|1898.26|29
1615687150000|2021-03-14 01:59:10|1905.73|1899.23|1905.79|1899.29|1905.98|1899.48|1905.64|1899.14|24
1615687160000|2021-03-14 01:59:20|1905.8|1899.3|1906.25|1899.75|1906.68|1900.18|1905.79|1899.29|36
1615687170000|2021-03-14 01:59:30|1906.21|1899.71|1906.63|1900.13|1906.72|1900.22|1906.21|1899.71|28
1615687180000|2021-03-14 01:59:40|1906.65|1900.15|1907.01|1900.51|1907.01|1900.51|1906.65|1900.15|31
1615687190000|2021-03-14 01:59:50|1906.91|1900.41|1906.67|1900.17|1906.96|1900.46|1906.61|1900.11|23
1615687200000|2021-03-14 02:00:00|1906.68|1900.18|1904.21|1897.71|1907.03|1900.53|1904.19|1897.69|34
1615687210000|2021-03-14 02:00:10|1904.22|1897.72|1904.79|1898.29|1904.79|1898.29|1903.92|1897.42|29
1615687220000|2021-03-14 02:00:20|1904.81|1898.31|1904.82|1898.32|1905.39|1898.89|1904.61|1898.11|31
1615687230000|2021-03-14 02:00:30|1904.86|1898.36|1904.53|1898.03|1904.86|1898.36|1903.85|1897.35|36
1615687240000|2021-03-14 02:00:40|1904.62|1898.12|1905.53|1899.03|1905.53|1899.03|1904.59|1898.09|32
1615687250000|2021-03-14 02:00:50|1905.34|1898.84|1905.63|1899.13|1905.85|1899.35|1904.64|1898.14|35
1615687260000|2021-03-14 02:01:00|1905.62|1899.12|1904.63|1898.13|1905.62|1899.12|1904.33|1897.83|32
1615687270000|2021-03-14 02:01:10|1904.71|1898.21|1907.05|1900.55|1907.06|1900.56|1904.7|1898.2|34
1615687280000|2021-03-14 02:01:20|1907.39|1900.89|1908.61|1902.11|1908.61|1902.11|1907.32|1900.82|35
1615687290000|2021-03-14 02:01:30|1908.51|1902.01|1908.62|1902.12|1908.66|1902.16|1908.33|1901.83|14
1615687300000|2021-03-14 02:01:40|1908.63|1902.13|1908.23|1901.73|1909.04|1902.54|1908.23|1901.73|28
1615687310000|2021-03-14 02:01:50|1908.14|1901.64|1908.88|1902.38|1908.96|1902.46|1908.02|1901.52|30
1615687320000|2021-03-14 02:02:00|1909.07|1902.57|1907.93|1901.43|1909.08|1902.58|1907.87|1901.37|28
1615687330000|2021-03-14 02:02:10|1907.95|1901.45|1908.96|1902.46|1908.96|1902.46|1907.95|1901.45|29
1615687340000|2021-03-14 02:02:20|1908.85|1902.35|1909.82|1903.32|1909.83|1903.33|1908.85|1902.35|25
1615687350000|2021-03-14 02:02:30|1909.78|1903.28|1909.88|1903.38|1910.08|1903.58|1909.76|1903.26|35
1615687360000|2021-03-14 02:02:40|1909.89|1903.39|1910.35|1903.85|1910.35|1903.85|1909.89|1903.39|18
1615687370000|2021-03-14 02:02:50|1910.42|1903.92|1911.03|1904.53|1911.03|1904.53|1910.42|1903.92|26
1615687380000|2021-03-14 02:03:00|1911.04|1904.54|1911.23|1904.73|1911.28|1904.78|1911.04|1904.54|24
1615687390000|2021-03-14 02:03:10|1911.24|1904.74|1911.45|1904.95|1911.45|1904.95|1911.07|1904.57|26
1615687400000|2021-03-14 02:03:20|1911.47|1904.97|1911.63|1905.13|1912.07|1905.57|1911.42|1904.92|32
1615687410000|2021-03-14 02:03:30|1911.61|1905.11|1911.04|1904.54|1911.66|1905.16|1910.86|1904.36|31
1615687420000|2021-03-14 02:03:40|1911.03|1904.53|1911.59|1905.09|1911.78|1905.28|1911.03|1904.53|30
1615687430000|2021-03-14 02:03:50|1911.58|1905.08|1911.76|1905.26|1911.77|1905.27|1911.53|1905.03|32
1615687440000|2021-03-14 02:04:00|1911.77|1905.27|1909.62|1903.12|1911.77|1905.27|1909.25|1902.75|34
1615687450000|2021-03-14 02:04:10|1909.63|1903.13|1909.98|1903.48|1910.3|1903.8|1909.63|1903.13|37
1615687460000|2021-03-14 02:04:20|1910|1903.5|1910.47|1903.97|1910.55|1904.05|1910|1903.5|19
1615687470000|2021-03-14 02:04:30|1910.48|1903.98|1910.58|1904.08|1910.59|1904.09|1910.32|1903.82|27
1615687480000|2021-03-14 02:04:40|1910.56|1904.06|1910.22|1903.72|1910.74|1904.24|1910.22|1903.72|17
1615687490000|2021-03-14 02:04:50|1910.05|1903.55|1909.46|1902.96|1910.05|1903.55|1909.4|1902.9|30
1615687500000|2021-03-14 02:05:00|1909.51|1903.01|1908.41|1901.91|1909.69|1903.19|1908.33|1901.83|36
1615687510000|2021-03-14 02:05:10|1908.42|1901.92|1908.17|1901.67|1908.44|1901.94|1907.73|1901.23|37
1615687520000|2021-03-14 02:05:20|1908.18|1901.68|1908.54|1902.04|1908.69|1902.19|1907.99|1901.49|32
1615687530000|2021-03-14 02:05:30|1908.57|1902.07|1908.74|1902.24|1908.79|1902.29|1908.57|1902.07|22
1615687540000|2021-03-14 02:05:40|1908.76|1902.26|1909.57|1903.07|1909.57|1903.07|1908.76|1902.26|29
1615687550000|2021-03-14 02:05:50|1909.55|1903.05|1909.67|1903.17|1909.75|1903.25|1909.55|1903.05|28
1615687560000|2021-03-14 02:06:00|1909.72|1903.22|1909.54|1903.04|1909.72|1903.22|1909.53|1903.03|21
1615687570000|2021-03-14 02:06:10|1909.53|1903.03|1909.53|1903.03|1909.66|1903.16|1909.52|1903.02|22
1615687580000|2021-03-14 02:06:20|1909.54|1903.04|1910.09|1903.59|1910.09|1903.59|1909.54|1903.04|24
1615687590000|2021-03-14 02:06:30|1910.12|1903.62|1910.36|1903.86|1910.43|1903.93|1910.12|1903.62|19
1615687600000|2021-03-14 02:06:40|1910.35|1903.85|1910.96|1904.46|1911.04|1904.54|1910.35|1903.85|25
1615687610000|2021-03-14 02:06:50|1911.03|1904.53|1910.77|1904.27|1911.08|1904.58|1910.64|1904.14|24
1615687620000|2021-03-14 02:07:00|1910.78|1904.28|1910.75|1904.25|1910.79|1904.29|1910.74|1904.24|20
1615687630000|2021-03-14 02:07:10|1910.74|1904.24|1909.47|1902.97|1910.74|1904.24|1909.33|1902.83|30
1615687640000|2021-03-14 02:07:20|1909.48|1902.98|1909.7|1903.2|1909.74|1903.24|1909.24|1902.74|29
1615687650000|2021-03-14 02:07:30|1909.71|1903.21|1909.72|1903.22|1909.83|1903.33|1909.62|1903.12|24
1615687660000|2021-03-14 02:07:40|1909.71|1903.21|1909.36|1902.86|1909.72|1903.22|1909.36|1902.86|27
1615687670000|2021-03-14 02:07:50|1909.35|1902.85|1908.44|1901.94|1909.41|1902.91|1908.36|1901.86|30
1615687680000|2021-03-14 02:08:00|1908.43|1901.93|1906.52|1900.02|1908.43|1901.93|1906.52|1900.02|36
1615687690000|2021-03-14 02:08:10|1906.58|1900.08|1905.67|1899.17|1906.58|1900.08|1905.65|1899.15|37
1615687700000|2021-03-14 02:08:20|1905.7|1899.2|1906.74|1900.24|1906.77|1900.27|1905.53|1899.03|38
1615687710000|2021-03-14 02:08:30|1906.76|1900.26|1906.99|1900.49|1907.03|1900.53|1906.76|1900.26|30
1615687720000|2021-03-14 02:08:40|1906.95|1900.45|1905.38|1898.88|1906.95|1900.45|1905.36|1898.86|30
1615687730000|2021-03-14 02:08:50|1905.4|1898.9|1905.04|1898.54|1905.69|1899.19|1905.04|1898.54|32
1615687740000|2021-03-14 02:09:00|1905.1|1898.6|1904.96|1898.46|1905.1|1898.6|1904.78|1898.28|33
1615687750000|2021-03-14 02:09:10|1904.94|1898.44|1905.04|1898.54|1905.07|1898.57|1904.83|1898.33|28
1615687760000|2021-03-14 02:09:20|1905.05|1898.55|1905.33|1898.83|1905.71|1899.21|1905.04|1898.54|25
1615687770000|2021-03-14 02:09:30|1905.32|1898.82|1905.9|1899.4|1906.01|1899.51|1905.32|1898.82|31
1615687780000|2021-03-14 02:09:40|1905.91|1899.41|1906.37|1899.87|1906.39|1899.89|1905.9|1899.4|26
1615687790000|2021-03-14 02:09:50|1906.35|1899.85|1906.8|1900.3|1906.88|1900.38|1906.35|1899.85|28
1615687800000|2021-03-14 02:10:00|1906.57|1900.07|1905.4|1898.9|1906.57|1900.07|1905.37|1898.87|35
1615687810000|2021-03-14 02:10:10|1905.39|1898.89|1905|1898.5|1905.39|1898.89|1904.8|1898.3|31
1615687820000|2021-03-14 02:10:20|1904.93|1898.43|1904.96|1898.46|1905.26|1898.76|1904.85|1898.35|35
1615687830000|2021-03-14 02:10:30|1904.87|1898.37|1904.93|1898.43|1904.95|1898.45|1904.79|1898.29|31
1615687840000|2021-03-14 02:10:40|1904.97|1898.47|1905.2|1898.7|1905.67|1899.17|1904.96|1898.46|31
1615687850000|2021-03-14 02:10:50|1905.23|1898.73|1904.46|1897.96|1905.29|1898.79|1904.46|1897.96|29
1615687860000|2021-03-14 02:11:00|1904.45|1897.95|1905.01|1898.51|1905.05|1898.55|1904.36|1897.86|27
1615687870000|2021-03-14 02:11:10|1905.03|1898.53|1905.59|1899.09|1905.66|1899.16|1905.01|1898.51|32
1615687880000|2021-03-14 02:11:20|1905.63|1899.13|1905.48|1898.98|1905.71|1899.21|1905.47|1898.97|27
1615687890000|2021-03-14 02:11:30|1905.51|1899.01|1904.72|1898.22|1905.63|1899.13|1904.71|1898.21|30
1615687900000|2021-03-14 02:11:40|1904.69|1898.19|1904.82|1898.32|1904.91|1898.41|1904.69|1898.19|27
1615687910000|2021-03-14 02:11:50|1904.83|1898.33|1904.67|1898.17|1904.83|1898.33|1904.61|1898.11|20
1615687920000|2021-03-14 02:12:00|1904.66|1898.16|1905.39|1898.89|1905.86|1899.36|1904.66|1898.16|37
1615687930000|2021-03-14 02:12:10|1905.33|1898.83|1905.46|1898.96|1905.48|1898.98|1905.17|1898.67|30
1615687940000|2021-03-14 02:12:20|1905.59|1899.09|1905.8|1899.3|1906.2|1899.7|1905.59|1899.09|34
1615687950000|2021-03-14 02:12:30|1905.69|1899.19|1905.63|1899.13|1905.69|1899.19|1905.52|1899.02|29
1615687960000|2021-03-14 02:12:40|1905.62|1899.12|1906.05|1899.55|1906.24|1899.74|1905.62|1899.12|24
1615687970000|2021-03-14 02:12:50|1906.01|1899.51|1905.68|1899.18|1906.02|1899.52|1905.65|1899.15|29
1615687980000|2021-03-14 02:13:00|1905.65|1899.15|1906.43|1899.93|1906.43|1899.93|1905.61|1899.11|26
1615687990000|2021-03-14 02:13:10|1906.42|1899.92|1906.43|1899.93|1906.44|1899.94|1906.39|1899.89|21
1615688000000|2021-03-14 02:13:20|1906.42|1899.92|1906.33|1899.83|1906.96|1900.46|1906.33|1899.83|23
1615688010000|2021-03-14 02:13:30|1906.32|1899.82|1906.67|1900.17|1906.67|1900.17|1906.24|1899.74|35
1615688020000|2021-03-14 02:13:40|1906.72|1900.22|1906.87|1900.37|1906.9|1900.4|1906.72|1900.22|17
1615688030000|2021-03-14 02:13:50|1906.85|1900.35|1907.2|1900.7|1907.2|1900.7|1906.83|1900.33|17
1615688040000|2021-03-14 02:14:00|1907.17|1900.67|1905.49|1898.99|1907.2|1900.7|1905.3|1898.8|32
1615688050000|2021-03-14 02:14:10|1905.52|1899.02|1905.53|1899.03|1905.56|1899.06|1905.43|1898.93|33
1615688060000|2021-03-14 02:14:20|1905.5|1899|1906.77|1900.27|1906.79|1900.29|1905.49|1898.99|31
1615688070000|2021-03-14 02:14:30|1906.88|1900.38|1906.95|1900.45|1906.97|1900.47|1906.65|1900.15|29
1615688080000|2021-03-14 02:14:40|1906.94|1900.44|1907.22|1900.72|1907.23|1900.73|1906.9|1900.4|25
1615688090000|2021-03-14 02:14:50|1907.2|1900.7|1907.56|1901.06|1907.64|1901.14|1907.2|1900.7|23
1615688100000|2021-03-14 02:15:00|1907.55|1901.05|1907.55|1901.05|1907.59|1901.09|1906.61|1900.11|34
1615688110000|2021-03-14 02:15:10|1907.57|1901.07|1908.04|1901.54|1908.04|1901.54|1907.55|1901.05|21
1615688120000|2021-03-14 02:15:20|1908.05|1901.55|1907.86|1901.36|1908.07|1901.57|1907.56|1901.06|32
1615688130000|2021-03-14 02:15:30|1907.85|1901.35|1907.89|1901.39|1907.9|1901.4|1907.8|1901.3|17
1615688140000|2021-03-14 02:15:40|1907.88|1901.38|1908.76|1902.26|1908.81|1902.31|1907.88|1901.38|26
1615688150000|2021-03-14 02:15:50|1908.79|1902.29|1908.68|1902.18|1908.82|1902.32|1908.62|1902.12|23
1615688160000|2021-03-14 02:16:00|1908.66|1902.16|1910|1903.5|1910.16|1903.66|1908.66|1902.16|36
1615688170000|2021-03-14 02:16:10|1909.88|1903.38|1909.75|1903.25|1910.55|1904.05|1909.6|1903.1|31
1615688180000|2021-03-14 02:16:20|1910.2|1903.7|1910.59|1904.09|1910.66|1904.16|1910.2|1903.7|28
1615688190000|2021-03-14 02:16:30|1910.61|1904.11|1910.83|1904.33|1910.83|1904.33|1910.47|1903.97|22
1615688200000|2021-03-14 02:16:40|1910.85|1904.35|1911.05|1904.55|1911.05|1904.55|1910.82|1904.32|26
1615688210000|2021-03-14 02:16:50|1911.18|1904.68|1911.5|1905|1911.5|1905|1911.18|1904.68|12
1615688220000|2021-03-14 02:17:00|1911.57|1905.07|1911.04|1904.54|1911.57|1905.07|1910.92|1904.42|24
1615688230000|2021-03-14 02:17:10|1911.03|1904.53|1910.89|1904.39|1911.09|1904.59|1910.7|1904.2|26
1615688240000|2021-03-14 02:17:20|1910.86|1904.36|1911.19|1904.69|1911.2|1904.7|1910.85|1904.35|26
1615688250000|2021-03-14 02:17:30|1911.21|1904.71|1911.43|1904.93|1911.43|1904.93|1911.11|1904.61|26
1615688260000|2021-03-14 02:17:40|1911.48|1904.98|1911.03|1904.53|1911.48|1904.98|1911.01|1904.51|19
1615688270000|2021-03-14 02:17:50|1911.07|1904.57|1911.37|1904.87|1911.37|1904.87|1911.06|1904.56|27
1615688280000|2021-03-14 02:18:00|1911.45|1904.95|1910.86|1904.36|1911.46|1904.96|1910.76|1904.26|28
1615688290000|2021-03-14 02:18:10|1910.89|1904.39|1910.29|1903.79|1910.89|1904.39|1910.28|1903.78|21
1615688300000|2021-03-14 02:18:20|1910.28|1903.78|1909.83|1903.33|1910.29|1903.79|1909.82|1903.32|21
1615688310000|2021-03-14 02:18:30|1909.85|1903.35|1909.84|1903.34|1910.12|1903.62|1909.84|1903.34|23
1615688320000|2021-03-14 02:18:40|1909.9|1903.4|1909.18|1902.68|1909.97|1903.47|1909.16|1902.66|33
1615688330000|2021-03-14 02:18:50|1909.11|1902.61|1909.48|1902.98|1909.49|1902.99|1909.11|1902.61|25
1615688340000|2021-03-14 02:19:00|1909.55|1903.05|1910.39|1903.89|1910.42|1903.92|1909.55|1903.05|25
1615688350000|2021-03-14 02:19:10|1910.34|1903.84|1910.45|1903.95|1910.58|1904.08|1910.34|1903.84|14
1615688360000|2021-03-14 02:19:20|1910.46|1903.96|1911.44|1904.94|1911.44|1904.94|1910.46|1903.96|32
1615688370000|2021-03-14 02:19:30|1911.45|1904.95|1911.64|1905.14|1911.64|1905.14|1911.08|1904.58|33
1615688380000|2021-03-14 02:19:40|1911.7|1905.2|1911.97|1905.47|1912.1|1905.6|1911.66|1905.16|33
1615688390000|2021-03-14 02:19:50|1912|1905.5|1911.89|1905.39|1912.11|1905.61|1911.88|1905.38|30
1615688400000|2021-03-14 02:20:00|1911.94|1905.44|1911.23|1904.73|1911.94|1905.44|1911.23|1904.73|33
1615688410000|2021-03-14 02:20:10|1911.17|1904.67|1911.37|1904.87|1911.39|1904.89|1911.17|1904.67|26
1615688420000|2021-03-14 02:20:20|1911.4|1904.9|1911.83|1905.33|1911.9|1905.4|1911.4|1904.9|31
1615688430000|2021-03-14 02:20:30|1911.84|1905.34|1911.15|1904.65|1911.85|1905.35|1911.15|1904.65|19
1615688440000|2021-03-14 02:20:40|1911.21|1904.71|1911.81|1905.31|1911.85|1905.35|1911.21|1904.71|29
1615688450000|2021-03-14 02:20:50|1911.87|1905.37|1911.87|1905.37|1911.95|1905.45|1911.72|1905.22|20
1615688460000|2021-03-14 02:21:00|1911.88|1905.38|1911.64|1905.14|1912.12|1905.62|1911.64|1905.14|21
1615688470000|2021-03-14 02:21:10|1911.65|1905.15|1911.27|1904.77|1911.66|1905.16|1911.24|1904.74|27
1615688480000|2021-03-14 02:21:20|1911.33|1904.83|1911.25|1904.75|1911.51|1905.01|1911.02|1904.52|26
1615688490000|2021-03-14 02:21:30|1911.33|1904.83|1911.28|1904.78|1911.33|1904.83|1911.25|1904.75|15
1615688500000|2021-03-14 02:21:40|1911.36|1904.86|1911.37|1904.87|1911.44|1904.94|1911.36|1904.86|9
1615688510000|2021-03-14 02:21:50|1911.35|1904.85|1911.52|1905.02|1911.53|1905.03|1911.35|1904.85|19
1615688520000|2021-03-14 02:22:00|1911.49|1904.99|1910.2|1903.7|1911.52|1905.02|1909.93|1903.43|36
1615688530000|2021-03-14 02:22:10|1910.22|1903.72|1910.07|1903.57|1910.26|1903.76|1910.07|1903.57|28
1615688540000|2021-03-14 02:22:20|1910.04|1903.54|1910.43|1903.93|1910.66|1904.16|1909.97|1903.47|30
1615688550000|2021-03-14 02:22:30|1910.45|1903.95|1910.62|1904.12|1910.99|1904.49|1910.41|1903.91|27
1615688560000|2021-03-14 02:22:40|1910.6|1904.1|1910.13|1903.63|1910.6|1904.1|1910.03|1903.53|32
1615688570000|2021-03-14 02:22:50|1909.97|1903.47|1910.56|1904.06|1910.57|1904.07|1909.96|1903.46|31
1615688580000|2021-03-14 02:23:00|1910.55|1904.05|1910.03|1903.53|1910.9|1904.4|1909.98|1903.48|36
1615688590000|2021-03-14 02:23:10|1910.02|1903.52|1909.91|1903.41|1910.21|1903.71|1909.91|1903.41|31
1615688600000|2021-03-14 02:23:20|1909.89|1903.39|1910.36|1903.86|1910.41|1903.91|1909.89|1903.39|30
1615688610000|2021-03-14 02:23:30|1910.37|1903.87|1910|1903.5|1910.48|1903.98|1910|1903.5|30
1615688620000|2021-03-14 02:23:40|1909.92|1903.42|1909.96|1903.46|1910.15|1903.65|1909.71|1903.21|33
1615688630000|2021-03-14 02:23:50|1909.99|1903.49|1910.35|1903.85|1910.35|1903.85|1909.99|1903.49|26
1615688640000|2021-03-14 02:24:00|1910.27|1903.77|1909.49|1902.99|1910.27|1903.77|1909.42|1902.92|31
1615688650000|2021-03-14 02:24:10|1909.5|1903|1909.21|1902.71|1909.56|1903.06|1909.12|1902.62|30
1615688660000|2021-03-14 02:24:20|1909.2|1902.7|1909.59|1903.09|1909.64|1903.14|1908.99|1902.49|35
1615688670000|2021-03-14 02:24:30|1909.57|1903.07|1908.54|1902.04|1909.57|1903.07|1908.52|1902.02|29
1615688680000|2021-03-14 02:24:40|1908.49|1901.99|1908.37|1901.87|1908.49|1901.99|1908.28|1901.78|29
1615688690000|2021-03-14 02:24:50|1908.36|1901.86|1907.95|1901.45|1908.49|1901.99|1907.95|1901.45|31
1615688700000|2021-03-14 02:25:00|1907.92|1901.42|1908.26|1901.76|1908.29|1901.79|1907.8|1901.3|25
1615688710000|2021-03-14 02:25:10|1908.25|1901.75|1908.1|1901.6|1908.53|1902.03|1908.09|1901.59|28
1615688720000|2021-03-14 02:25:20|1908.04|1901.54|1907.12|1900.62|1908.04|1901.54|1907.12|1900.62|33
1615688730000|2021-03-14 02:25:30|1907.15|1900.65|1907.51|1901.01|1907.63|1901.13|1907.12|1900.62|26
1615688740000|2021-03-14 02:25:40|1907.5|1901|1907.76|1901.26|1907.76|1901.26|1907.35|1900.85|26
1615688750000|2021-03-14 02:25:50|1907.96|1901.46|1907.18|1900.68|1908.38|1901.88|1907.16|1900.66|32
1615688760000|2021-03-14 02:26:00|1907.15|1900.65|1906.65|1900.15|1907.15|1900.65|1906.57|1900.07|28
1615688770000|2021-03-14 02:26:10|1906.61|1900.11|1906.49|1899.99|1906.73|1900.23|1906.25|1899.75|25
1615688780000|2021-03-14 02:26:20|1906.48|1899.98|1906|1899.5|1906.5|1900|1906|1899.5|25
1615688790000|2021-03-14 02:26:30|1905.99|1899.49|1906.43|1899.93|1906.57|1900.07|1905.99|1899.49|33
1615688800000|2021-03-14 02:26:40|1906.44|1899.94|1906.65|1900.15|1906.71|1900.21|1906.41|1899.91|20
1615688810000|2021-03-14 02:26:50|1906.64|1900.14|1906.61|1900.11|1906.66|1900.16|1906.6|1900.1|10
1615688820000|2021-03-14 02:27:00|1906.62|1900.12|1906.66|1900.16|1906.71|1900.21|1906.35|1899.85|26
1615688830000|2021-03-14 02:27:10|1906.84|1900.34|1907.19|1900.69|1907.2|1900.7|1906.84|1900.34|23
1615688840000|2021-03-14 02:27:20|1907.2|1900.7|1907|1900.5|1907.74|1901.24|1906.75|1900.25|30
1615688850000|2021-03-14 02:27:30|1906.94|1900.44|1906.45|1899.95|1906.94|1900.44|1906.27|1899.77|32
1615688860000|2021-03-14 02:27:40|1906.44|1899.94|1906.88|1900.38|1907.11|1900.61|1906.42|1899.92|31
1615688870000|2021-03-14 02:27:50|1906.84|1900.34|1906.27|1899.77|1906.88|1900.38|1906.19|1899.69|34
1615688880000|2021-03-14 02:28:00|1906.23|1899.73|1906.7|1900.2|1906.82|1900.32|1906.2|1899.7|27
1615688890000|2021-03-14 02:28:10|1906.72|1900.22|1907.33|1900.83|1907.33|1900.83|1906.72|1900.22|30
1615688900000|2021-03-14 02:28:20|1907.34|1900.84|1907.12|1900.62|1907.39|1900.89|1907.11|1900.61|31
1615688910000|2021-03-14 02:28:30|1907.11|1900.61|1906.28|1899.78|1907.21|1900.71|1906.24|1899.74|31
1615688920000|2021-03-14 02:28:40|1906.27|1899.77|1906.41|1899.91|1906.76|1900.26|1906.27|1899.77|27
1615688930000|2021-03-14 02:28:50|1906.47|1899.97|1905.98|1899.48|1906.47|1899.97|1905.98|1899.48|29
1615688940000|2021-03-14 02:29:00|1906.02|1899.52|1905.55|1899.05|1906.24|1899.74|1905.55|1899.05|36
1615688950000|2021-03-14 02:29:10|1905.53|1899.03|1905.64|1899.14|1905.75|1899.25|1905.47|1898.97|36
1615688960000|2021-03-14 02:29:20|1905.69|1899.19|1906.21|1899.71|1906.22|1899.72|1905.69|1899.19|30
1615688970000|2021-03-14 02:29:30|1906.19|1899.69|1906.06|1899.56|1906.24|1899.74|1906.06|1899.56|12
1615688980000|2021-03-14 02:29:40|1906.07|1899.57|1906.2|1899.7|1906.27|1899.77|1906.01|1899.51|17
1615688990000|2021-03-14 02:29:50|1906.19|1899.69|1906.19|1899.69|1906.22|1899.72|1906.19|1899.69|8
1615689000000|2021-03-14 02:30:00|1906.1|1899.6|1905.73|1899.23|1906.13|1899.63|1905.73|1899.23|22
1615689010000|2021-03-14 02:30:10|1905.69|1899.19|1906.4|1899.9|1906.4|1899.9|1905.65|1899.15|26
1615689020000|2021-03-14 02:30:20|1906.64|1900.14|1906.51|1900.01|1906.7|1900.2|1906.47|1899.97|32
1615689030000|2021-03-14 02:30:30|1906.52|1900.02|1906.74|1900.24|1906.75|1900.25|1906.43|1899.93|25
1615689040000|2021-03-14 02:30:40|1906.73|1900.23|1906.65|1900.15|1906.73|1900.23|1906.59|1900.09|20
1615689050000|2021-03-14 02:30:50|1906.64|1900.14|1906.72|1900.22|1906.72|1900.22|1906.61|1900.11|17
1615689060000|2021-03-14 02:31:00|1906.71|1900.21|1906.71|1900.21|1906.74|1900.24|1906.59|1900.09|22
1615689070000|2021-03-14 02:31:10|1906.72|1900.22|1906.68|1900.18|1906.74|1900.24|1906.6|1900.1|24
1615689080000|2021-03-14 02:31:20|1906.85|1900.35|1906.92|1900.42|1906.97|1900.47|1906.85|1900.35|31
1615689090000|2021-03-14 02:31:30|1906.91|1900.41|1907.06|1900.56|1907.07|1900.57|1906.89|1900.39|24
1615689100000|2021-03-14 02:31:40|1907.07|1900.57|1907.31|1900.81|1907.32|1900.82|1907.06|1900.56|19
1615689110000|2021-03-14 02:31:50|1907.44|1900.94|1907.97|1901.47|1907.97|1901.47|1907.44|1900.94|18
1615689120000|2021-03-14 02:32:00|1908.04|1901.54|1908.3|1901.8|1908.43|1901.93|1908.04|1901.54|29
1615689130000|2021-03-14 02:32:10|1908.27|1901.77|1908.3|1901.8|1908.38|1901.88|1908.2|1901.7|29
1615689140000|2021-03-14 02:32:20|1908.36|1901.86|1908.68|1902.18|1908.8|1902.3|1908.34|1901.84|17
1615689150000|2021-03-14 02:32:30|1908.69|1902.19|1908.9|1902.4|1908.9|1902.4|1908.69|1902.19|28
1615689160000|2021-03-14 02:32:40|1908.87|1902.37|1909.09|1902.59|1909.27|1902.77|1908.87|1902.37|23
1615689170000|2021-03-14 02:32:50|1909.1|1902.6|1909.18|1902.68|1909.21|1902.71|1909.02|1902.52|22
1615689180000|2021-03-14 02:33:00|1909.19|1902.69|1908.76|1902.26|1909.19|1902.69|1908.7|1902.2|27
1615689190000|2021-03-14 02:33:10|1908.71|1902.21|1908.21|1901.71|1908.71|1902.21|1908.13|1901.63|32
1615689200000|2021-03-14 02:33:20|1908.17|1901.67|1908.35|1901.85|1908.35|1901.85|1908.12|1901.62|26
1615689210000|2021-03-14 02:33:30|1908.37|1901.87|1908.59|1902.09|1908.59|1902.09|1908.29|1901.79|34
1615689220000|2021-03-14 02:33:40|1908.52|1902.02|1908.53|1902.03|1908.54|1902.04|1908.35|1901.85|25
1615689230000|2021-03-14 02:33:50|1908.52|1902.02|1908.15|1901.65|1908.55|1902.05|1907.75|1901.25|31
1615689240000|2021-03-14 02:34:00|1907.94|1901.44|1907.25|1900.75|1907.94|1901.44|1907.25|1900.75|31
1615689250000|2021-03-14 02:34:10|1907.26|1900.76|1907.54|1901.04|1907.54|1901.04|1907.2|1900.7|36
1615689260000|2021-03-14 02:34:20|1907.49|1900.99|1907.63|1901.13|1907.65|1901.15|1907.49|1900.99|25
1615689270000|2021-03-14 02:34:30|1907.64|1901.14|1907.05|1900.55|1907.75|1901.25|1907.05|1900.55|27
1615689280000|2021-03-14 02:34:40|1907.09|1900.59|1907.07|1900.57|1907.12|1900.62|1906.87|1900.37|27
1615689290000|2021-03-14 02:34:50|1907.15|1900.65|1907.07|1900.57|1907.17|1900.67|1906.98|1900.48|24
1615689300000|2021-03-14 02:35:00|1907.03|1900.53|1906.19|1899.69|1907.05|1900.55|1906.19|1899.69|27
1615689310000|2021-03-14 02:35:10|1906.2|1899.7|1905.87|1899.37|1906.2|1899.7|1905.84|1899.34|32
1615689320000|2021-03-14 02:35:20|1905.83|1899.33|1905.48|1898.98|1905.84|1899.34|1905.24|1898.74|29
1615689330000|2021-03-14 02:35:30|1905.46|1898.96|1905.41|1898.91|1905.56|1899.06|1905.27|1898.77|35
1615689340000|2021-03-14 02:35:40|1905.39|1898.89|1905.35|1898.85|1905.41|1898.91|1905.31|1898.81|28
1615689350000|2021-03-14 02:35:50|1905.34|1898.84|1905.35|1898.85|1905.51|1899.01|1905.29|1898.79|27
1615689360000|2021-03-14 02:36:00|1905.36|1898.86|1905.71|1899.21|1905.71|1899.21|1905.27|1898.77|29
1615689370000|2021-03-14 02:36:10|1905.69|1899.19|1905.81|1899.31|1905.83|1899.33|1905.66|1899.16|16
1615689380000|2021-03-14 02:36:20|1905.83|1899.33|1905.73|1899.23|1905.98|1899.48|1905.73|1899.23|15
1615689390000|2021-03-14 02:36:30|1905.74|1899.24|1905.48|1898.98|1905.74|1899.24|1905.48|1898.98|18
1615689400000|2021-03-14 02:36:40|1905.41|1898.91|1905.15|1898.65|1905.69|1899.19|1905.15|1898.65|32
1615689410000|2021-03-14 02:36:50|1905.17|1898.67|1905.06|1898.56|1905.19|1898.69|1905.02|1898.52|26
1615689420000|2021-03-14 02:37:00|1905.07|1898.57|1904.59|1898.09|1905.07|1898.57|1904.57|1898.07|28
1615689430000|2021-03-14 02:37:10|1904.57|1898.07|1904.68|1898.18|1904.68|1898.18|1904.39|1897.89|25
1615689440000|2021-03-14 02:37:20|1904.64|1898.14|1904.12|1897.62|1904.65|1898.15|1904.09|1897.59|29
1615689450000|2021-03-14 02:37:30|1904.13|1897.63|1903.99|1897.49|1904.16|1897.66|1903.95|1897.45|31
1615689460000|2021-03-14 02:37:40|1904|1897.5|1903.72|1897.22|1904.08|1897.58|1903.7|1897.2|28
1615689470000|2021-03-14 02:37:50|1903.71|1897.21|1904.18|1897.68|1904.21|1897.71|1903.69|1897.19|26
1615689480000|2021-03-14 02:38:00|1904.1|1897.6|1903.88|1897.38|1904.11|1897.61|1903.85|1897.35|23
1615689490000|2021-03-14 02:38:10|1903.94|1897.44|1902.79|1896.29|1903.95|1897.45|1902.79|1896.29|34
1615689500000|2021-03-14 02:38:20|1902.85|1896.35|1902.68|1896.18|1903|1896.5|1902.59|1896.09|30
1615689510000|2021-03-14 02:38:30|1902.63|1896.13|1902.77|1896.27|1902.82|1896.32|1902.49|1895.99|28
1615689520000|2021-03-14 02:38:40|1902.7|1896.2|1902.12|1895.62|1903.11|1896.61|1901.97|1895.47|33
1615689530000|2021-03-14 02:38:50|1902.08|1895.58|1901.36|1894.86|1902.23|1895.73|1901.26|1894.76|32
1615689540000|2021-03-14 02:39:00|1901.4|1894.9|1901.53|1895.03|1901.54|1895.04|1901.4|1894.9|27
1615689550000|2021-03-14 02:39:10|1901.51|1895.01|1901.77|1895.27|1901.77|1895.27|1901.46|1894.96|26
1615689560000|2021-03-14 02:39:20|1901.75|1895.25|1902.39|1895.89|1902.39|1895.89|1901.73|1895.23|24
1615689570000|2021-03-14 02:39:30|1902.37|1895.87|1902.37|1895.87|1902.43|1895.93|1902.34|1895.84|12
1615689580000|2021-03-14 02:39:40|1902.45|1895.95|1902.37|1895.87|1902.48|1895.98|1902.37|1895.87|9
1615689590000|2021-03-14 02:39:50|1902.43|1895.93|1902.41|1895.91|1902.48|1895.98|1902.37|1895.87|12
1615689600000|2021-03-14 02:40:00|1902.4|1895.9|1902.25|1895.75|1902.52|1896.02|1902.25|1895.75|16
1615689610000|2021-03-14 02:40:10|1902.11|1895.61|1902.54|1896.04|1902.54|1896.04|1902.01|1895.51|30
1615689620000|2021-03-14 02:40:20|1902.6|1896.1|1900.58|1894.08|1902.81|1896.31|1900.56|1894.06|34
1615689630000|2021-03-14 02:40:30|1900.59|1894.09|1900.56|1894.06|1900.63|1894.13|1900.5|1894|25
1615689640000|2021-03-14 02:40:40|1900.53|1894.03|1900.66|1894.16|1900.69|1894.19|1900.5|1894|27
1615689650000|2021-03-14 02:40:50|1900.67|1894.17|1900.49|1893.99|1900.82|1894.32|1900.46|1893.96|22
1615689660000|2021-03-14 02:41:00|1900.47|1893.97|1900.58|1894.08|1900.58|1894.08|1900.3|1893.8|27
1615689670000|2021-03-14 02:41:10|1900.53|1894.03|1900.6|1894.1|1900.92|1894.42|1900.53|1894.03|30
1615689680000|2021-03-14 02:41:20|1900.54|1894.04|1900.58|1894.08|1900.68|1894.18|1900.51|1894.01|24
1615689690000|2021-03-14 02:41:30|1900.7|1894.2|1902.13|1895.63|1902.13|1895.63|1900.68|1894.18|30
1615689700000|2021-03-14 02:41:40|1902.18|1895.68|1902.53|1896.03|1902.53|1896.03|1902.04|1895.54|26
1615689710000|2021-03-14 02:41:50|1902.55|1896.05|1902.47|1895.97|1902.57|1896.07|1902.35|1895.85|23
1615689720000|2021-03-14 02:42:00|1902.52|1896.02|1902.81|1896.31|1902.82|1896.32|1902.46|1895.96|17
1615689730000|2021-03-14 02:42:10|1902.78|1896.28|1903.75|1897.25|1903.76|1897.26|1902.78|1896.28|12
1615689740000|2021-03-14 02:42:20|1903.94|1897.44|1904.03|1897.53|1904.13|1897.63|1903.94|1897.44|16
1615689750000|2021-03-14 02:42:30|1904.09|1897.59|1904.38|1897.88|1904.4|1897.9|1904.09|1897.59|22
1615689760000|2021-03-14 02:42:40|1904.4|1897.9|1904.39|1897.89|1904.52|1898.02|1904.26|1897.76|24
1615689770000|2021-03-14 02:42:50|1904.41|1897.91|1905.15|1898.65|1905.15|1898.65|1904.41|1897.91|22
1615689780000|2021-03-14 02:43:00|1905.16|1898.66|1904.09|1897.59|1905.22|1898.72|1903.99|1897.49|32
1615689790000|2021-03-14 02:43:10|1904.1|1897.6|1905.11|1898.61|1905.16|1898.66|1904.1|1897.6|28
1615689800000|2021-03-14 02:43:20|1905.13|1898.63|1905.57|1899.07|1905.58|1899.08|1905.13|1898.63|26
1615689810000|2021-03-14 02:43:30|1905.58|1899.08|1906.16|1899.66|1906.16|1899.66|1905.49|1898.99|24
1615689820000|2021-03-14 02:43:40|1906.18|1899.68|1905.57|1899.07|1906.18|1899.68|1905.57|1899.07|23
1615689830000|2021-03-14 02:43:50|1905.64|1899.14|1905.33|1898.83|1905.64|1899.14|1904.88|1898.38|33
1615689840000|2021-03-14 02:44:00|1905.35|1898.85|1906.01|1899.51|1906.07|1899.57|1905.25|1898.75|27
1615689850000|2021-03-14 02:44:10|1905.96|1899.46|1905.99|1899.49|1906|1899.5|1905.95|1899.45|12
1615689860000|2021-03-14 02:44:20|1906.01|1899.51|1906.7|1900.2|1906.7|1900.2|1905.85|1899.35|22
1615689870000|2021-03-14 02:44:30|1906.71|1900.21|1907.88|1901.38|1907.88|1901.38|1906.71|1900.21|28
1615689880000|2021-03-14 02:44:40|1907.85|1901.35|1907.94|1901.44|1908.04|1901.54|1907.83|1901.33|28
1615689890000|2021-03-14 02:44:50|1907.92|1901.42|1907.98|1901.48|1907.98|1901.48|1907.88|1901.38|26
1615689900000|2021-03-14 02:45:00|1907.99|1901.49|1906.1|1899.6|1908.05|1901.55|1906.06|1899.56|37
1615689910000|2021-03-14 02:45:10|1906.14|1899.64|1905.91|1899.41|1906.3|1899.8|1905.65|1899.15|34
1615689920000|2021-03-14 02:45:20|1905.96|1899.46|1907.16|1900.66|1907.16|1900.66|1905.93|1899.43|31
1615689930000|2021-03-14 02:45:30|1907.17|1900.67|1907.24|1900.74|1907.32|1900.82|1907.11|1900.61|29
1615689940000|2021-03-14 02:45:40|1907.25|1900.75|1907.04|1900.54|1907.3|1900.8|1906.88|1900.38|24
1615689950000|2021-03-14 02:45:50|1907.03|1900.53|1906.96|1900.46|1907.14|1900.64|1906.95|1900.45|22
1615689960000|2021-03-14 02:46:00|1906.98|1900.48|1906.57|1900.07|1907.02|1900.52|1906.56|1900.06|30
1615689970000|2021-03-14 02:46:10|1906.56|1900.06|1906.92|1900.42|1906.92|1900.42|1906.56|1900.06|31
1615689980000|2021-03-14 02:46:20|1906.91|1900.41|1907.04|1900.54|1907.15|1900.65|1906.91|1900.41|33
1615689990000|2021-03-14 02:46:30|1907.07|1900.57|1907.26|1900.76|1907.34|1900.84|1907.07|1900.57|20
1615690000000|2021-03-14 02:46:40|1907.29|1900.79|1907.35|1900.85|1907.35|1900.85|1907.23|1900.73|12
1615690010000|2021-03-14 02:46:50|1907.4|1900.9|1907.35|1900.85|1907.46|1900.96|1907.33|1900.83|25
1615690020000|2021-03-14 02:47:00|1907.4|1900.9|1907.74|1901.24|1907.74|1901.24|1907.35|1900.85|23
1615690030000|2021-03-14 02:47:10|1907.84|1901.34|1908.74|1902.24|1908.85|1902.35|1907.84|1901.34|23
1615690040000|2021-03-14 02:47:20|1908.75|1902.25|1908.76|1902.26|1908.9|1902.4|1908.72|1902.22|33
1615690050000|2021-03-14 02:47:30|1908.81|1902.31|1909.15|1902.65|1909.15|1902.65|1908.68|1902.18|28
1615690060000|2021-03-14 02:47:40|1909.14|1902.64|1909|1902.5|1909.14|1902.64|1908.93|1902.43|29
1615690070000|2021-03-14 02:47:50|1909.09|1902.59|1909.25|1902.75|1909.25|1902.75|1909|1902.5|25
1615690080000|2021-03-14 02:48:00|1909.24|1902.74|1908.04|1901.54|1909.24|1902.74|1907.87|1901.37|32
1615690090000|2021-03-14 02:48:10|1908.03|1901.53|1907.37|1900.87|1908.14|1901.64|1907.36|1900.86|27
1615690100000|2021-03-14 02:48:20|1907.07|1900.57|1906.97|1900.47|1907.07|1900.57|1906.72|1900.22|31
1615690110000|2021-03-14 02:48:30|1907.04|1900.54|1907.67|1901.17|1907.67|1901.17|1907.03|1900.53|32
1615690120000|2021-03-14 02:48:40|1907.7|1901.2|1908.2|1901.7|1908.2|1901.7|1907.66|1901.16|29
1615690130000|2021-03-14 02:48:50|1908.23|1901.73|1908.19|1901.69|1908.26|1901.76|1908.16|1901.66|13
1615690140000|2021-03-14 02:49:00|1908.25|1901.75|1908.65|1902.15|1908.82|1902.32|1908.25|1901.75|22
1615690150000|2021-03-14 02:49:10|1908.63|1902.13|1908.83|1902.33|1908.89|1902.39|1908.59|1902.09|17
1615690160000|2021-03-14 02:49:20|1908.85|1902.35|1908.78|1902.28|1908.85|1902.35|1908.73|1902.23|8
1615690170000|2021-03-14 02:49:30|1908.88|1902.38|1908.79|1902.29|1908.88|1902.38|1908.72|1902.22|22
1615690180000|2021-03-14 02:49:40|1908.74|1902.24|1908.11|1901.61|1908.74|1902.24|1908.11|1901.61|24
1615690190000|2021-03-14 02:49:50|1908.09|1901.59|1908.25|1901.75|1908.34|1901.84|1908.08|1901.58|27
1615690200000|2021-03-14 02:50:00|1908.21|1901.71|1907.51|1901.01|1908.3|1901.8|1907.49|1900.99|32
1615690210000|2021-03-14 02:50:10|1907.48|1900.98|1907.59|1901.09|1907.72|1901.22|1907.48|1900.98|26
1615690220000|2021-03-14 02:50:20|1907.58|1901.08|1906.99|1900.49|1907.78|1901.28|1906.99|1900.49|23
1615690230000|2021-03-14 02:50:30|1907.04|1900.54|1906.48|1899.98|1907.06|1900.56|1906.47|1899.97|24
1615690240000|2021-03-14 02:50:40|1906.47|1899.97|1907.01|1900.51|1907.01|1900.51|1906.47|1899.97|28
1615690250000|2021-03-14 02:50:50|1906.97|1900.47|1906.96|1900.46|1907.04|1900.54|1906.91|1900.41|20
1615690260000|2021-03-14 02:51:00|1906.84|1900.34|1905.44|1898.94|1906.84|1900.34|1905.43|1898.93|30
1615690270000|2021-03-14 02:51:10|1905.48|1898.98|1906.27|1899.77|1906.32|1899.82|1905.48|1898.98|30
1615690280000|2021-03-14 02:51:20|1906.29|1899.79|1905.33|1898.83|1906.3|1899.8|1905.3|1898.8|30
1615690290000|2021-03-14 02:51:30|1905.34|1898.84|1905.87|1899.37|1905.9|1899.4|1905.33|1898.83|35
1615690300000|2021-03-14 02:51:40|1905.88|1899.38|1905.84|1899.34|1905.96|1899.46|1905.83|1899.33|27
1615690310000|2021-03-14 02:51:50|1905.88|1899.38|1905.8|1899.3|1906.02|1899.52|1905.77|1899.27|20
1615690320000|2021-03-14 02:52:00|1905.82|1899.32|1906.18|1899.68|1906.25|1899.75|1905.78|1899.28|37
1615690330000|2021-03-14 02:52:10|1906.21|1899.71|1906.16|1899.66|1906.68|1900.18|1906.16|1899.66|31
1615690340000|2021-03-14 02:52:20|1906.02|1899.52|1906.23|1899.73|1906.23|1899.73|1906.02|1899.52|27
1615690350000|2021-03-14 02:52:30|1906.3|1899.8|1906.78|1900.28|1906.78|1900.28|1906.3|1899.8|25
1615690360000|2021-03-14 02:52:40|1906.89|1900.39|1907.39|1900.89|1907.44|1900.94|1906.89|1900.39|31
1615690370000|2021-03-14 02:52:50|1907.35|1900.85|1907.8|1901.3|1907.8|1901.3|1907.35|1900.85|23
1615690380000|2021-03-14 02:53:00|1907.84|1901.34|1906.14|1899.64|1907.9|1901.4|1906.12|1899.62|34
1615690390000|2021-03-14 02:53:10|1906.11|1899.61|1906.11|1899.61|1906.14|1899.64|1906.03|1899.53|26
1615690400000|2021-03-14 02:53:20|1906.1|1899.6|1906.42|1899.92|1906.45|1899.95|1906.1|1899.6|30
1615690410000|2021-03-14 02:53:30|1906.43|1899.93|1907.01|1900.51|1907.01|1900.51|1906.32|1899.82|30
1615690420000|2021-03-14 02:53:40|1906.86|1900.36|1906.91|1900.41|1906.98|1900.48|1906.84|1900.34|22
1615690430000|2021-03-14 02:53:50|1906.94|1900.44|1906.89|1900.39|1907.03|1900.53|1906.77|1900.27|21
1615690440000|2021-03-14 02:54:00|1906.91|1900.41|1906.26|1899.76|1906.94|1900.44|1906.1|1899.6|29
1615690450000|2021-03-14 02:54:10|1906.3|1899.8|1907.11|1900.61|1907.11|1900.61|1906.3|1899.8|35
1615690460000|2021-03-14 02:54:20|1907.06|1900.56|1908.16|1901.66|1908.22|1901.72|1907.06|1900.56|31
1615690470000|2021-03-14 02:54:30|1908.17|1901.67|1907.57|1901.07|1908.17|1901.67|1907.53|1901.03|34
1615690480000|2021-03-14 02:54:40|1907.56|1901.06|1906.51|1900.01|1907.56|1901.06|1906.43|1899.93|24
1615690490000|2021-03-14 02:54:50|1906.5|1900|1906.54|1900.04|1906.68|1900.18|1906.41|1899.91|34
1615690500000|2021-03-14 02:55:00|1906.57|1900.07|1906.56|1900.06|1907.29|1900.79|1906.48|1899.98|36
1615690510000|2021-03-14 02:55:10|1906.54|1900.04|1906.05|1899.55|1906.58|1900.08|1906.05|1899.55|31
1615690520000|2021-03-14 02:55:20|1905.99|1899.49|1906.19|1899.69|1906.28|1899.78|1905.8|1899.3|24
1615690530000|2021-03-14 02:55:30|1906.21|1899.71|1906.29|1899.79|1906.6|1900.1|1906.21|1899.71|29
1615690540000|2021-03-14 02:55:40|1906.32|1899.82|1906.28|1899.78|1906.4|1899.9|1906.18|1899.68|30
1615690550000|2021-03-14 02:55:50|1906.36|1899.86|1906.21|1899.71|1906.36|1899.86|1906.03|1899.53|28
1615690560000|2021-03-14 02:56:00|1906.2|1899.7|1906.11|1899.61|1906.2|1899.7|1906.03|1899.53|28
1615690570000|2021-03-14 02:56:10|1906.15|1899.65|1907.06|1900.56|1907.3|1900.8|1906.15|1899.65|29
1615690580000|2021-03-14 02:56:20|1907.15|1900.65|1907.15|1900.65|1907.7|1901.2|1907.14|1900.64|25
1615690590000|2021-03-14 02:56:30|1907.34|1900.84|1907.27|1900.77|1907.39|1900.89|1907.12|1900.62|27
1615690600000|2021-03-14 02:56:40|1907.28|1900.78|1907.53|1901.03|1907.58|1901.08|1907.14|1900.64|34
1615690610000|2021-03-14 02:56:50|1907.46|1900.96|1907.68|1901.18|1907.73|1901.23|1907.46|1900.96|29
1615690620000|2021-03-14 02:57:00|1907.7|1901.2|1908.13|1901.63|1908.19|1901.69|1907.62|1901.12|34
1615690630000|2021-03-14 02:57:10|1908.2|1901.7|1908.34|1901.84|1908.39|1901.89|1908.01|1901.51|30
1615690640000|2021-03-14 02:57:20|1908.23|1901.73|1908.1|1901.6|1908.32|1901.82|1908.02|1901.52|32
1615690650000|2021-03-14 02:57:30|1908.09|1901.59|1908.62|1902.12|1908.63|1902.13|1908.09|1901.59|29
1615690660000|2021-03-14 02:57:40|1908.61|1902.11|1908.67|1902.17|1908.67|1902.17|1908.52|1902.02|27
1615690670000|2021-03-14 02:57:50|1908.68|1902.18|1908.73|1902.23|1908.74|1902.24|1908.62|1902.12|20
1615690680000|2021-03-14 02:58:00|1908.75|1902.25|1907.57|1901.07|1908.75|1902.25|1907.57|1901.07|28
1615690690000|2021-03-14 02:58:10|1907.62|1901.12|1907.89|1901.39|1908.11|1901.61|1907.54|1901.04|35
1615690700000|2021-03-14 02:58:20|1907.92|1901.42|1907.92|1901.42|1908.06|1901.56|1907.85|1901.35|27
1615690710000|2021-03-14 02:58:30|1907.93|1901.43|1908.47|1901.97|1908.48|1901.98|1907.92|1901.42|31
1615690720000|2021-03-14 02:58:40|1908.46|1901.96|1908.07|1901.57|1908.5|1902|1908.07|1901.57|29
1615690730000|2021-03-14 02:58:50|1908.04|1901.54|1907.57|1901.07|1908.18|1901.68|1907.55|1901.05|33
1615690740000|2021-03-14 02:59:00|1907.41|1900.91|1906.54|1900.04|1907.41|1900.91|1906.44|1899.94|34
1615690750000|2021-03-14 02:59:10|1906.53|1900.03|1906.94|1900.44|1906.98|1900.48|1906.46|1899.96|30
1615690760000|2021-03-14 02:59:20|1906.93|1900.43|1906.83|1900.33|1906.95|1900.45|1906.83|1900.33|25
1615690770000|2021-03-14 02:59:30|1906.86|1900.36|1906.68|1900.18|1906.88|1900.38|1906.63|1900.13|26
1615690780000|2021-03-14 02:59:40|1906.7|1900.2|1906.7|1900.2|1906.83|1900.33|1906.65|1900.15|24
1615690790000|2021-03-14 02:59:50|1906.78|1900.28|1906.99|1900.49|1906.99|1900.49|1906.73|1900.23|17
1615690800000|2021-03-14 03:00:00|1906.98|1900.48|1905.29|1898.79|1906.98|1900.48|1905.28|1898.78|31
1615690810000|2021-03-14 03:00:10|1905.28|1898.78|1904.98|1898.48|1905.4|1898.9|1904.96|1898.46|33
1615690820000|2021-03-14 03:00:20|1904.92|1898.42|1905.08|1898.58|1905.21|1898.71|1904.91|1898.41|33
1615690830000|2021-03-14 03:00:30|1905.07|1898.57|1905.04|1898.54|1905.08|1898.58|1904.89|1898.39|23
1615690840000|2021-03-14 03:00:40|1905.01|1898.51|1904.99|1898.49|1905.04|1898.54|1904.94|1898.44|26
1615690850000|2021-03-14 03:00:50|1904.96|1898.46|1904.97|1898.47|1905.1|1898.6|1904.93|1898.43|20
1615690860000|2021-03-14 03:01:00|1905|1898.5|1903.89|1897.39|1905.01|1898.51|1903.89|1897.39|34
1615690870000|2021-03-14 03:01:10|1903.92|1897.42|1903.69|1897.19|1903.94|1897.44|1903.61|1897.11|32
1615690880000|2021-03-14 03:01:20|1903.7|1897.2|1903.51|1897.01|1903.75|1897.25|1903.49|1896.99|29
1615690890000|2021-03-14 03:01:30|1903.48|1896.98|1903.52|1897.02|1903.58|1897.08|1903.48|1896.98|20
1615690900000|2021-03-14 03:01:40|1903.39|1896.89|1903.07|1896.57|1903.41|1896.91|1903.02|1896.52|16
1615690910000|2021-03-14 03:01:50|1903.03|1896.53|1902.23|1895.73|1903.07|1896.57|1902.23|1895.73|22
1615690920000|2021-03-14 03:02:00|1902.22|1895.72|1901.48|1894.98|1902.35|1895.85|1901.48|1894.98|33
1615690930000|2021-03-14 03:02:10|1901.47|1894.97|1901.52|1895.02|1901.72|1895.22|1901.47|1894.97|26
1615690940000|2021-03-14 03:02:20|1901.55|1895.05|1901.33|1894.83|1901.7|1895.2|1900.72|1894.22|34
1615690950000|2021-03-14 03:02:30|1901.29|1894.79|1900.21|1893.71|1901.3|1894.8|1900.21|1893.71|34
1615690960000|2021-03-14 03:02:40|1899.71|1893.21|1899.55|1893.05|1899.74|1893.24|1898.55|1892.05|39
1615690970000|2021-03-14 03:02:50|1899.52|1893.02|1899.46|1892.96|1899.53|1893.03|1898.93|1892.43|37
1615690980000|2021-03-14 03:03:00|1899.33|1892.83|1899.68|1893.18|1899.97|1893.47|1899.12|1892.62|31
1615690990000|2021-03-14 03:03:10|1899.78|1893.28|1899.43|1892.93|1899.8|1893.3|1899.29|1892.79|30
1615691000000|2021-03-14 03:03:20|1899.44|1892.94|1899.66|1893.16|1899.79|1893.29|1899.44|1892.94|30
1615691010000|2021-03-14 03:03:30|1899.72|1893.22|1900.41|1893.91|1900.41|1893.91|1899.68|1893.18|26
1615691020000|2021-03-14 03:03:40|1900.57|1894.07|1901.29|1894.79|1901.36|1894.86|1900.57|1894.07|36
1615691030000|2021-03-14 03:03:50|1901.32|1894.82|1901.47|1894.97|1902.26|1895.76|1901.17|1894.67|32
1615691040000|2021-03-14 03:04:00|1901.49|1894.99|1902.04|1895.54|1902.04|1895.54|1901.28|1894.78|34
1615691050000|2021-03-14 03:04:10|1902.05|1895.55|1902.8|1896.3|1902.86|1896.36|1901.88|1895.38|32
1615691060000|2021-03-14 03:04:20|1902.87|1896.37|1903.83|1897.33|1903.88|1897.38|1902.87|1896.37|34
1615691070000|2021-03-14 03:04:30|1903.88|1897.38|1904.58|1898.08|1904.9|1898.4|1903.87|1897.37|36
1615691080000|2021-03-14 03:04:40|1904.37|1897.87|1905.54|1899.04|1905.58|1899.08|1904.37|1897.87|34
1615691090000|2021-03-14 03:04:50|1905.43|1898.93|1904.56|1898.06|1905.43|1898.93|1904.38|1897.88|35
1615691100000|2021-03-14 03:05:00|1904.6|1898.1|1905.51|1899.01|1905.56|1899.06|1904.47|1897.97|38
1615691110000|2021-03-14 03:05:10|1905.5|1899|1905.74|1899.24|1905.77|1899.27|1905.42|1898.92|27
1615691120000|2021-03-14 03:05:20|1905.55|1899.05|1906.13|1899.63|1906.21|1899.71|1905.54|1899.04|20
1615691130000|2021-03-14 03:05:30|1906.02|1899.52|1907.06|1900.56|1907.12|1900.62|1905.69|1899.19|25
1615691140000|2021-03-14 03:05:40|1907.07|1900.57|1908.48|1901.98|1908.5|1902|1907.07|1900.57|28
1615691150000|2021-03-14 03:05:50|1908.43|1901.93|1910.02|1903.52|1910.07|1903.57|1908.43|1901.93|29
1615691160000|2021-03-14 03:06:00|1910.03|1903.53|1910.96|1904.46|1911.03|1904.53|1910.01|1903.51|33
1615691170000|2021-03-14 03:06:10|1911.02|1904.52|1910.85|1904.35|1911.43|1904.93|1910.85|1904.35|34
1615691180000|2021-03-14 03:06:20|1910.88|1904.38|1909.13|1902.63|1910.94|1904.44|1909.13|1902.63|36
1615691190000|2021-03-14 03:06:30|1909.12|1902.62|1909.88|1903.38|1909.94|1903.44|1909.12|1902.62|32
1615691200000|2021-03-14 03:06:40|1909.92|1903.42|1910.13|1903.63|1910.13|1903.63|1909.9|1903.4|22
1615691210000|2021-03-14 03:06:50|1910.14|1903.64|1910.54|1904.04|1910.54|1904.04|1910.12|1903.62|25
1615691220000|2021-03-14 03:07:00|1910.55|1904.05|1911.41|1904.91|1911.41|1904.91|1910.46|1903.96|31
1615691230000|2021-03-14 03:07:10|1911.48|1904.98|1911.96|1905.46|1911.96|1905.46|1911.37|1904.87|29
1615691240000|2021-03-14 03:07:20|1911.99|1905.49|1913.14|1906.64|1913.37|1906.87|1911.99|1905.49|29
1615691250000|2021-03-14 03:07:30|1913.13|1906.63|1914.13|1907.63|1914.29|1907.79|1913.13|1906.63|40
1615691260000|2021-03-14 03:07:40|1914.12|1907.62|1913.89|1907.39|1914.13|1907.63|1913.53|1907.03|30
1615691270000|2021-03-14 03:07:50|1913.88|1907.38|1913.04|1906.54|1913.92|1907.42|1913.03|1906.53|35
1615691280000|2021-03-14 03:08:00|1913.01|1906.51|1912.11|1905.61|1913.01|1906.51|1911.96|1905.46|34
1615691290000|2021-03-14 03:08:10|1912.14|1905.64|1913.25|1906.75|1913.29|1906.79|1912.07|1905.57|34
1615691300000|2021-03-14 03:08:20|1913.24|1906.74|1912.75|1906.25|1913.24|1906.74|1912.45|1905.95|35
1615691310000|2021-03-14 03:08:30|1912.69|1906.19|1912.87|1906.37|1912.91|1906.41|1912.6|1906.1|26
1615691320000|2021-03-14 03:08:40|1912.9|1906.4|1912.89|1906.39|1912.98|1906.48|1912.71|1906.21|27
1615691330000|2021-03-14 03:08:50|1912.91|1906.41|1913.56|1907.06|1913.61|1907.11|1912.91|1906.41|31
1615691340000|2021-03-14 03:09:00|1913.57|1907.07|1913.32|1906.82|1913.58|1907.08|1913.32|1906.82|19
1615691350000|2021-03-14 03:09:10|1913.07|1906.57|1913.01|1906.51|1913.2|1906.7|1912.99|1906.49|22
1615691360000|2021-03-14 03:09:20|1913.05|1906.55|1913.25|1906.75|1913.49|1906.99|1913.05|1906.55|23
1615691370000|2021-03-14 03:09:30|1913.28|1906.78|1913.05|1906.55|1913.28|1906.78|1912.94|1906.44|33
1615691380000|2021-03-14 03:09:40|1913.09|1906.59|1913.09|1906.59|1913.26|1906.76|1913.09|1906.59|20
1615691390000|2021-03-14 03:09:50|1913.03|1906.53|1912.49|1905.99|1913.1|1906.6|1912.49|1905.99|18
1615691400000|2021-03-14 03:10:00|1912.5|1906|1912.32|1905.82|1912.55|1906.05|1912.3|1905.8|24
1615691410000|2021-03-14 03:10:10|1912.3|1905.8|1911.93|1905.43|1912.53|1906.03|1911.91|1905.41|28
1615691420000|2021-03-14 03:10:20|1911.95|1905.45|1911.6|1905.1|1911.95|1905.45|1911.53|1905.03|24
1615691430000|2021-03-14 03:10:30|1911.59|1905.09|1912.47|1905.97|1912.58|1906.08|1911.56|1905.06|29
1615691440000|2021-03-14 03:10:40|1912.56|1906.06|1913.07|1906.57|1913.08|1906.58|1912.41|1905.91|25
1615691450000|2021-03-14 03:10:50|1913.06|1906.56|1912.29|1905.79|1913.09|1906.59|1912.29|1905.79|32
1615691460000|2021-03-14 03:11:00|1912.28|1905.78|1912.15|1905.65|1912.28|1905.78|1912|1905.5|32
1615691470000|2021-03-14 03:11:10|1912.16|1905.66|1911.64|1905.14|1912.16|1905.66|1911.5|1905|35
1615691480000|2021-03-14 03:11:20|1911.67|1905.17|1912.55|1906.05|1912.64|1906.14|1911.66|1905.16|34
1615691490000|2021-03-14 03:11:30|1912.58|1906.08|1912.53|1906.03|1912.65|1906.15|1912.49|1905.99|34
1615691500000|2021-03-14 03:11:40|1912.57|1906.07|1911.3|1904.8|1912.57|1906.07|1911.28|1904.78|30
1615691510000|2021-03-14 03:11:50|1911.34|1904.84|1911.48|1904.98|1911.49|1904.99|1911.25|1904.75|29
1615691520000|2021-03-14 03:12:00|1911.47|1904.97|1910.88|1904.38|1911.5|1905|1910.88|1904.38|27
1615691530000|2021-03-14 03:12:10|1910.85|1904.35|1910.67|1904.17|1910.96|1904.46|1910.63|1904.13|33
1615691540000|2021-03-14 03:12:20|1910.77|1904.27|1911.18|1904.68|1911.2|1904.7|1910.77|1904.27|24
1615691550000|2021-03-14 03:12:30|1910.89|1904.39|1910.85|1904.35|1910.96|1904.46|1910.85|1904.35|17
1615691560000|2021-03-14 03:12:40|1910.83|1904.33|1911.03|1904.53|1911.03|1904.53|1910.76|1904.26|33
1615691570000|2021-03-14 03:12:50|1911.06|1904.56|1910.86|1904.36|1911.15|1904.65|1910.86|1904.36|22
1615691580000|2021-03-14 03:13:00|1910.84|1904.34|1909.48|1902.98|1910.84|1904.34|1909.48|1902.98|30
1615691590000|2021-03-14 03:13:10|1909.54|1903.04|1909.33|1902.83|1909.57|1903.07|1909.33|1902.83|26
1615691600000|2021-03-14 03:13:20|1909.38|1902.88|1909.45|1902.95|1909.45|1902.95|1909.35|1902.85|26
1615691610000|2021-03-14 03:13:30|1909.43|1902.93|1909.57|1903.07|1909.57|1903.07|1909.43|1902.93|26
1615691620000|2021-03-14 03:13:40|1909.79|1903.29|1909.27|1902.77|1909.88|1903.38|1909.08|1902.58|36
1615691630000|2021-03-14 03:13:50|1909.32|1902.82|1908.22|1901.72|1909.32|1902.82|1908.22|1901.72|33
1615691640000|2021-03-14 03:14:00|1908.27|1901.77|1908.29|1901.79|1908.32|1901.82|1907.99|1901.49|32
1615691650000|2021-03-14 03:14:10|1908.3|1901.8|1908.6|1902.1|1908.72|1902.22|1908.24|1901.74|30
1615691660000|2021-03-14 03:14:20|1908.59|1902.09|1908.31|1901.81|1908.59|1902.09|1908.2|1901.7|28
1615691670000|2021-03-14 03:14:30|1908.35|1901.85|1908.44|1901.94|1909.09|1902.59|1908.35|1901.85|31
1615691680000|2021-03-14 03:14:40|1908.43|1901.93|1908.83|1902.33|1908.84|1902.34|1908.24|1901.74|29
1615691690000|2021-03-14 03:14:50|1908.94|1902.44|1908.34|1901.84|1908.94|1902.44|1908.29|1901.79|25
1615691700000|2021-03-14 03:15:00|1908.26|1901.76|1907.78|1901.28|1908.26|1901.76|1907.78|1901.28|24
1615691710000|2021-03-14 03:15:10|1907.79|1901.29|1907.86|1901.36|1907.87|1901.37|1907.78|1901.28|22
1615691720000|2021-03-14 03:15:20|1907.84|1901.34|1907.9|1901.4|1907.96|1901.46|1907.83|1901.33|25
1615691730000|2021-03-14 03:15:30|1907.91|1901.41|1907.83|1901.33|1908.05|1901.55|1907.8|1901.3|25
1615691740000|2021-03-14 03:15:40|1907.87|1901.37|1907.92|1901.42|1907.94|1901.44|1907.87|1901.37|9
1615691750000|2021-03-14 03:15:50|1907.99|1901.49|1907.45|1900.95|1908.02|1901.52|1907.4|1900.9|20
1615691760000|2021-03-14 03:16:00|1907.43|1900.93|1907.36|1900.86|1907.45|1900.95|1907.36|1900.86|24
1615691770000|2021-03-14 03:16:10|1907.38|1900.88|1906.6|1900.1|1907.39|1900.89|1906.56|1900.06|36
1615691780000|2021-03-14 03:16:20|1906.59|1900.09|1906.46|1899.96|1906.59|1900.09|1906.1|1899.6|36
1615691790000|2021-03-14 03:16:30|1906.47|1899.97|1906.81|1900.31|1906.89|1900.39|1906.19|1899.69|34
1615691800000|2021-03-14 03:16:40|1906.83|1900.33|1907.05|1900.55|1907.15|1900.65|1906.83|1900.33|33
1615691810000|2021-03-14 03:16:50|1907.01|1900.51|1907.53|1901.03|1907.53|1901.03|1907.01|1900.51|30
1615691820000|2021-03-14 03:17:00|1907.85|1901.35|1908.32|1901.82|1908.42|1901.92|1907.85|1901.35|35
1615691830000|2021-03-14 03:17:10|1908.27|1901.77|1909.85|1903.35|1909.87|1903.37|1908.14|1901.64|31
1615691840000|2021-03-14 03:17:20|1909.82|1903.32|1909.58|1903.08|1910.43|1903.93|1909.58|1903.08|36
1615691850000|2021-03-14 03:17:30|1909.48|1902.98|1908.46|1901.96|1909.79|1903.29|1908.46|1901.96|40
1615691860000|2021-03-14 03:17:40|1908.48|1901.98|1908.82|1902.32|1908.89|1902.39|1908.48|1901.98|30
1615691870000|2021-03-14 03:17:50|1908.85|1902.35|1909.34|1902.84|1909.52|1903.02|1908.8|1902.3|34
1615691880000|2021-03-14 03:18:00|1909.32|1902.82|1909.46|1902.96|1909.56|1903.06|1909.28|1902.78|30
1615691890000|2021-03-14 03:18:10|1909.39|1902.89|1908.93|1902.43|1909.39|1902.89|1908.93|1902.43|32
1615691900000|2021-03-14 03:18:20|1908.95|1902.45|1909.23|1902.73|1909.24|1902.74|1908.95|1902.45|28
1615691910000|2021-03-14 03:18:30|1909.2|1902.7|1909.31|1902.81|1909.36|1902.86|1909.05|1902.55|28
1615691920000|2021-03-14 03:18:40|1909.33|1902.83|1909.2|1902.7|1909.41|1902.91|1909.2|1902.7|24
1615691930000|2021-03-14 03:18:50|1909.22|1902.72|1907.35|1900.85|1909.36|1902.86|1907.31|1900.81|33
1615691940000|2021-03-14 03:19:00|1907.36|1900.86|1906.35|1899.85|1907.51|1901.01|1906.35|1899.85|34
1615691950000|2021-03-14 03:19:10|1906.34|1899.84|1905.81|1899.31|1906.65|1900.15|1905.81|1899.31|36
1615691960000|2021-03-14 03:19:20|1905.78|1899.28|1907.08|1900.58|1907.12|1900.62|1905.78|1899.28|34
1615691970000|2021-03-14 03:19:30|1907.1|1900.6|1907.6|1901.1|1907.82|1901.32|1907.1|1900.6|38
1615691980000|2021-03-14 03:19:40|1907.69|1901.19|1907.64|1901.14|1907.69|1901.19|1907.39|1900.89|32
1615691990000|2021-03-14 03:19:50|1907.65|1901.15|1907.98|1901.48|1908.1|1901.6|1907.59|1901.09|29
1615692000000|2021-03-14 03:20:00|1907.99|1901.49|1907.86|1901.36|1908.06|1901.56|1907.72|1901.22|28
1615692010000|2021-03-14 03:20:10|1907.81|1901.31|1907.58|1901.08|1907.81|1901.31|1907.18|1900.68|32
1615692020000|2021-03-14 03:20:20|1907.54|1901.04|1907.67|1901.17|1907.94|1901.44|1907.45|1900.95|32
1615692030000|2021-03-14 03:20:30|1907.69|1901.19|1907.4|1900.9|1907.78|1901.28|1907.4|1900.9|30
1615692040000|2021-03-14 03:20:40|1907.39|1900.89|1907.41|1900.91|1907.41|1900.91|1906.93|1900.43|31
1615692050000|2021-03-14 03:20:50|1907.39|1900.89|1907.63|1901.13|1907.67|1901.17|1907.39|1900.89|18
1615692060000|2021-03-14 03:21:00|1907.59|1901.09|1907.55|1901.05|1907.67|1901.17|1907.39|1900.89|20
1615692070000|2021-03-14 03:21:10|1907.56|1901.06|1907.8|1901.3|1907.83|1901.33|1907.51|1901.01|26
1615692080000|2021-03-14 03:21:20|1907.81|1901.31|1907.9|1901.4|1907.91|1901.41|1907.65|1901.15|27
1615692090000|2021-03-14 03:21:30|1907.91|1901.41|1907.38|1900.88|1907.91|1901.41|1907.38|1900.88|27
1615692100000|2021-03-14 03:21:40|1907.33|1900.83|1907.05|1900.55|1907.33|1900.83|1906.92|1900.42|30
1615692110000|2021-03-14 03:21:50|1907.02|1900.52|1907.06|1900.56|1907.11|1900.61|1906.95|1900.45|24
1615692120000|2021-03-14 03:22:00|1907.07|1900.57|1907.15|1900.65|1907.15|1900.65|1906.9|1900.4|23
1615692130000|2021-03-14 03:22:10|1907.2|1900.7|1907.99|1901.49|1908.02|1901.52|1907.2|1900.7|18
1615692140000|2021-03-14 03:22:20|1907.98|1901.48|1907.49|1900.99|1907.99|1901.49|1907.45|1900.95|24
1615692150000|2021-03-14 03:22:30|1907.5|1901|1907.57|1901.07|1907.57|1901.07|1907.24|1900.74|24
1615692160000|2021-03-14 03:22:40|1907.49|1900.99|1907.82|1901.32|1907.84|1901.34|1907.49|1900.99|27
1615692170000|2021-03-14 03:22:50|1907.88|1901.38|1907.95|1901.45|1907.95|1901.45|1907.87|1901.37|10
1615692180000|2021-03-14 03:23:00|1907.96|1901.46|1907.83|1901.33|1908|1901.5|1907.76|1901.26|19
1615692190000|2021-03-14 03:23:10|1907.88|1901.38|1907.71|1901.21|1907.88|1901.38|1907.68|1901.18|24
1615692200000|2021-03-14 03:23:20|1907.73|1901.23|1907.17|1900.67|1907.73|1901.23|1906.94|1900.44|30
1615692210000|2021-03-14 03:23:30|1907.16|1900.66|1907.96|1901.46|1908.03|1901.53|1907.16|1900.66|32
1615692220000|2021-03-14 03:23:40|1908.02|1901.52|1908.53|1902.03|1908.54|1902.04|1908.02|1901.52|20
1615692230000|2021-03-14 03:23:50|1908.48|1901.98|1909.01|1902.51|1909.01|1902.51|1908.48|1901.98|20
1615692240000|2021-03-14 03:24:00|1909.03|1902.53|1908.86|1902.36|1909.03|1902.53|1908.81|1902.31|30
1615692250000|2021-03-14 03:24:10|1908.87|1902.37|1908.93|1902.43|1909.06|1902.56|1908.83|1902.33|30
1615692260000|2021-03-14 03:24:20|1908.96|1902.46|1908.98|1902.48|1909.03|1902.53|1908.91|1902.41|21
1615692270000|2021-03-14 03:24:30|1908.97|1902.47|1908.91|1902.41|1909|1902.5|1908.91|1902.41|24
1615692280000|2021-03-14 03:24:40|1908.97|1902.47|1909.35|1902.85|1909.39|1902.89|1908.95|1902.45|24
1615692290000|2021-03-14 03:24:50|1909.44|1902.94|1909.5|1903|1909.57|1903.07|1909.37|1902.87|14
1615692300000|2021-03-14 03:25:00|1909.51|1903.01|1909.7|1903.2|1909.75|1903.25|1909.36|1902.86|22
1615692310000|2021-03-14 03:25:10|1909.72|1903.22|1909.68|1903.18|1909.8|1903.3|1909.59|1903.09|31
1615692320000|2021-03-14 03:25:20|1909.66|1903.16|1909.16|1902.66|1909.68|1903.18|1909.06|1902.56|34
1615692330000|2021-03-14 03:25:30|1909.21|1902.71|1909.38|1902.88|1909.38|1902.88|1909.2|1902.7|25
1615692340000|2021-03-14 03:25:40|1909.35|1902.85|1909.47|1902.97|1909.53|1903.03|1909.34|1902.84|23
1615692350000|2021-03-14 03:25:50|1909.45|1902.95|1909.35|1902.85|1909.52|1903.02|1909.34|1902.84|32
1615692360000|2021-03-14 03:26:00|1909.37|1902.87|1909.01|1902.51|1909.39|1902.89|1908.79|1902.29|34
1615692370000|2021-03-14 03:26:10|1908.98|1902.48|1908.96|1902.46|1909.19|1902.69|1908.93|1902.43|31
1615692380000|2021-03-14 03:26:20|1909|1902.5|1909.73|1903.23|1909.84|1903.34|1909|1902.5|33
1615692390000|2021-03-14 03:26:30|1909.72|1903.22|1911.1|1904.6|1911.1|1904.6|1909.69|1903.19|27
1615692400000|2021-03-14 03:26:40|1911.05|1904.55|1911.84|1905.34|1911.97|1905.47|1911.01|1904.51|33
1615692410000|2021-03-14 03:26:50|1911.83|1905.33|1912.13|1905.63|1912.39|1905.89|1911.71|1905.21|35
1615692420000|2021-03-14 03:27:00|1912.24|1905.74|1911.93|1905.43|1912.29|1905.79|1911.71|1905.21|32
1615692430000|2021-03-14 03:27:10|1911.97|1905.47|1912.84|1906.34|1912.84|1906.34|1911.97|1905.47|27
1615692440000|2021-03-14 03:27:20|1912.89|1906.39|1913.52|1907.02|1913.91|1907.41|1912.89|1906.39|34
1615692450000|2021-03-14 03:27:30|1913.53|1907.03|1914.25|1907.75|1914.25|1907.75|1913.29|1906.79|26
1615692460000|2021-03-14 03:27:40|1914.24|1907.74|1914.28|1907.78|1914.28|1907.78|1913.98|1907.48|20
1615692470000|2021-03-14 03:27:50|1914.23|1907.73|1914.08|1907.58|1914.29|1907.79|1913.26|1906.76|32
1615692480000|2021-03-14 03:28:00|1914.26|1907.76|1913.79|1907.29|1914.48|1907.98|1913.78|1907.28|34
1615692490000|2021-03-14 03:28:10|1913.78|1907.28|1914.16|1907.66|1914.16|1907.66|1913.6|1907.1|27
1615692500000|2021-03-14 03:28:20|1914.17|1907.67|1913.68|1907.18|1914.24|1907.74|1913.6|1907.1|32
1615692510000|2021-03-14 03:28:30|1913.7|1907.2|1913.8|1907.3|1913.82|1907.32|1913.26|1906.76|37
1615692520000|2021-03-14 03:28:40|1913.74|1907.24|1913.94|1907.44|1914.1|1907.6|1913.74|1907.24|34
1615692530000|2021-03-14 03:28:50|1913.88|1907.38|1913.68|1907.18|1914.08|1907.58|1913.68|1907.18|20
1615692540000|2021-03-14 03:29:00|1913.66|1907.16|1914.1|1907.6|1914.17|1907.67|1913.66|1907.16|28
1615692550000|2021-03-14 03:29:10|1913.83|1907.33|1913.56|1907.06|1913.98|1907.48|1913.55|1907.05|30
1615692560000|2021-03-14 03:29:20|1913.55|1907.05|1913.28|1906.78|1913.61|1907.11|1913.02|1906.52|34
1615692570000|2021-03-14 03:29:30|1913.2|1906.7|1913.08|1906.58|1913.47|1906.97|1913.08|1906.58|29
1615692580000|2021-03-14 03:29:40|1913.07|1906.57|1913.11|1906.61|1913.2|1906.7|1913.02|1906.52|26
1615692590000|2021-03-14 03:29:50|1913.08|1906.58|1913.23|1906.73|1913.32|1906.82|1913.06|1906.56|28
1615692600000|2021-03-14 03:30:00|1913.26|1906.76|1913.24|1906.74|1913.5|1907|1913.18|1906.68|26
1615692610000|2021-03-14 03:30:10|1913.23|1906.73|1914.3|1907.8|1914.3|1907.8|1913.22|1906.72|19
1615692620000|2021-03-14 03:30:20|1914.33|1907.83|1915.1|1908.6|1915.14|1908.64|1914.33|1907.83|28
1615692630000|2021-03-14 03:30:30|1915.11|1908.61|1915.14|1908.64|1915.2|1908.7|1915.09|1908.59|19
1615692640000|2021-03-14 03:30:40|1915.15|1908.65|1915.18|1908.68|1915.26|1908.76|1915.13|1908.63|18
1615692650000|2021-03-14 03:30:50|1915.14|1908.64|1914.6|1908.1|1915.18|1908.68|1914.6|1908.1|34
1615692660000|2021-03-14 03:31:00|1914.55|1908.05|1914.4|1907.9|1914.59|1908.09|1914.4|1907.9|29
1615692670000|2021-03-14 03:31:10|1914.34|1907.84|1914.25|1907.75|1914.57|1908.07|1914.23|1907.73|36
1615692680000|2021-03-14 03:31:20|1914.24|1907.74|1913.62|1907.12|1914.24|1907.74|1913.59|1907.09|33
1615692690000|2021-03-14 03:31:30|1913.7|1907.2|1914.09|1907.59|1914.5|1908|1913.7|1907.2|36
1615692700000|2021-03-14 03:31:40|1914.11|1907.61|1914.56|1908.06|1914.56|1908.06|1913.92|1907.42|34
1615692710000|2021-03-14 03:31:50|1914.44|1907.94|1914.48|1907.98|1914.55|1908.05|1914.29|1907.79|32
1615692720000|2021-03-14 03:32:00|1914.47|1907.97|1914.64|1908.14|1914.64|1908.14|1914.43|1907.93|28
1615692730000|2021-03-14 03:32:10|1914.63|1908.13|1914.9|1908.4|1914.97|1908.47|1914.56|1908.06|28
1615692740000|2021-03-14 03:32:20|1914.89|1908.39|1914.78|1908.28|1914.93|1908.43|1914.68|1908.18|28
1615692750000|2021-03-14 03:32:30|1914.8|1908.3|1914.24|1907.74|1914.83|1908.33|1914.19|1907.69|33
1615692760000|2021-03-14 03:32:40|1914.27|1907.77|1914.24|1907.74|1914.33|1907.83|1914.19|1907.69|27
1615692770000|2021-03-14 03:32:50|1914.25|1907.75|1914.1|1907.6|1914.38|1907.88|1914.1|1907.6|29
1615692780000|2021-03-14 03:33:00|1913.93|1907.43|1914.03|1907.53|1914.16|1907.66|1913.77|1907.27|32
1615692790000|2021-03-14 03:33:10|1914.04|1907.54|1913.85|1907.35|1914.04|1907.54|1913.84|1907.34|32
1615692800000|2021-03-14 03:33:20|1913.83|1907.33|1913.05|1906.55|1913.84|1907.34|1913.01|1906.51|28
1615692810000|2021-03-14 03:33:30|1913.02|1906.52|1913.45|1906.95|1913.45|1906.95|1913.02|1906.52|28
1615692820000|2021-03-14 03:33:40|1913.46|1906.96|1913.32|1906.82|1913.46|1906.96|1913.27|1906.77|17
1615692830000|2021-03-14 03:33:50|1913.31|1906.81|1913.17|1906.67|1913.31|1906.81|1913.17|1906.67|14
1615692840000|2021-03-14 03:34:00|1913.2|1906.7|1913.38|1906.88|1913.44|1906.94|1913.18|1906.68|28
1615692850000|2021-03-14 03:34:10|1913.39|1906.89|1913.9|1907.4|1914.11|1907.61|1913.29|1906.79|29
1615692860000|2021-03-14 03:34:20|1913.93|1907.43|1913.15|1906.65|1913.93|1907.43|1913.1|1906.6|36
1615692870000|2021-03-14 03:34:30|1913.19|1906.69|1913.79|1907.29|1913.87|1907.37|1913.19|1906.69|34
1615692880000|2021-03-14 03:34:40|1913.8|1907.3|1913.74|1907.24|1913.84|1907.34|1913.69|1907.19|26
1615692890000|2021-03-14 03:34:50|1913.73|1907.23|1913.65|1907.15|1913.81|1907.31|1913.54|1907.04|20
1615692900000|2021-03-14 03:35:00|1913.64|1907.14|1912.97|1906.47|1913.74|1907.24|1912.96|1906.46|35
1615692910000|2021-03-14 03:35:10|1913.01|1906.51|1913.28|1906.78|1913.44|1906.94|1913.01|1906.51|29
1615692920000|2021-03-14 03:35:20|1913.38|1906.88|1914.04|1907.54|1914.04|1907.54|1913.31|1906.81|29
1615692930000|2021-03-14 03:35:30|1914.06|1907.56|1913.62|1907.12|1914.26|1907.76|1913.58|1907.08|29
1615692940000|2021-03-14 03:35:40|1913.6|1907.1|1913.52|1907.02|1913.67|1907.17|1913.46|1906.96|34
1615692950000|2021-03-14 03:35:50|1913.54|1907.04|1913.45|1906.95|1913.54|1907.04|1913.35|1906.85|33
1615692960000|2021-03-14 03:36:00|1913.43|1906.93|1913.49|1906.99|1913.63|1907.13|1913.37|1906.87|27
1615692970000|2021-03-14 03:36:10|1913.5|1907|1913.87|1907.37|1913.87|1907.37|1913.4|1906.9|30
1615692980000|2021-03-14 03:36:20|1913.83|1907.33|1913.62|1907.12|1913.94|1907.44|1913.59|1907.09|29
1615692990000|2021-03-14 03:36:30|1913.61|1907.11|1913.55|1907.05|1913.68|1907.18|1913.54|1907.04|29
1615693000000|2021-03-14 03:36:40|1913.53|1907.03|1913.88|1907.38|1913.9|1907.4|1913.53|1907.03|30
1615693010000|2021-03-14 03:36:50|1913.84|1907.34|1914.32|1907.82|1914.32|1907.82|1913.77|1907.27|28
1615693020000|2021-03-14 03:37:00|1914.31|1907.81|1914.37|1907.87|1914.39|1907.89|1914.31|1907.81|19
1615693030000|2021-03-14 03:37:10|1914.35|1907.85|1914.33|1907.83|1914.36|1907.86|1914.33|1907.83|10
1615693040000|2021-03-14 03:37:20|1914.34|1907.84|1914.45|1907.95|1914.47|1907.97|1914.34|1907.84|14
1615693050000|2021-03-14 03:37:30|1914.47|1907.97|1914.46|1907.96|1914.47|1907.97|1914.39|1907.89|6
1615693060000|2021-03-14 03:37:40|1914.43|1907.93|1914.48|1907.98|1914.54|1908.04|1914.36|1907.86|26
1615693070000|2021-03-14 03:37:50|1914.47|1907.97|1914.55|1908.05|1914.56|1908.06|1914.47|1907.97|20
1615693080000|2021-03-14 03:38:00|1914.5|1908|1913.77|1907.27|1914.5|1908|1913.64|1907.14|27
1615693090000|2021-03-14 03:38:10|1913.78|1907.28|1913.74|1907.24|1913.78|1907.28|1913.53|1907.03|30
1615693100000|2021-03-14 03:38:20|1913.73|1907.23|1914.38|1907.88|1914.42|1907.92|1913.73|1907.23|26
1615693110000|2021-03-14 03:38:30|1914.4|1907.9|1915.45|1908.95|1915.45|1908.95|1914.38|1907.88|25
1615693120000|2021-03-14 03:38:40|1915.77|1909.27|1918.44|1911.94|1918.54|1912.04|1915.77|1909.27|33
1615693130000|2021-03-14 03:38:50|1918.43|1911.93|1918.37|1911.87|1918.59|1912.09|1918.04|1911.54|26
1615693140000|2021-03-14 03:39:00|1918.39|1911.89|1919.13|1912.63|1919.18|1912.68|1918.33|1911.83|30
1615693150000|2021-03-14 03:39:10|1919.21|1912.71|1919.29|1912.79|1919.35|1912.85|1918.58|1912.08|35
1615693160000|2021-03-14 03:39:20|1919.27|1912.77|1918.95|1912.45|1919.29|1912.79|1918.74|1912.24|36
1615693170000|2021-03-14 03:39:30|1918.97|1912.47|1918.18|1911.68|1918.97|1912.47|1918.01|1911.51|38
1615693180000|2021-03-14 03:39:40|1918.09|1911.59|1917.28|1910.78|1918.1|1911.6|1917.24|1910.74|36
1615693190000|2021-03-14 03:39:50|1917.3|1910.8|1917.28|1910.78|1917.35|1910.85|1917.19|1910.69|27
1615693200000|2021-03-14 03:40:00|1917.25|1910.75|1917.67|1911.17|1917.83|1911.33|1917.18|1910.68|37
1615693210000|2021-03-14 03:40:10|1917.69|1911.19|1918.42|1911.92|1918.42|1911.92|1917.69|1911.19|32
1615693220000|2021-03-14 03:40:20|1918.46|1911.96|1918.58|1912.08|1918.86|1912.36|1918.46|1911.96|30
1615693230000|2021-03-14 03:40:30|1918.61|1912.11|1918.55|1912.05|1918.88|1912.38|1918.53|1912.03|31
1615693240000|2021-03-14 03:40:40|1918.56|1912.06|1918.1|1911.6|1918.63|1912.13|1918.02|1911.52|30
1615693250000|2021-03-14 03:40:50|1918.12|1911.62|1917.77|1911.27|1918.18|1911.68|1917.77|1911.27|26
1615693260000|2021-03-14 03:41:00|1917.78|1911.28|1917.19|1910.69|1917.87|1911.37|1917.19|1910.69|27
1615693270000|2021-03-14 03:41:10|1917.32|1910.82|1916.95|1910.45|1917.32|1910.82|1916.87|1910.37|29
1615693280000|2021-03-14 03:41:20|1916.96|1910.46|1917.82|1911.32|1917.85|1911.35|1916.91|1910.41|33
1615693290000|2021-03-14 03:41:30|1917.79|1911.29|1917.78|1911.28|1917.82|1911.32|1917.65|1911.15|30
1615693300000|2021-03-14 03:41:40|1917.8|1911.3|1917.43|1910.93|1917.8|1911.3|1917.36|1910.86|30
1615693310000|2021-03-14 03:41:50|1917.47|1910.97|1917.13|1910.63|1917.47|1910.97|1917.1|1910.6|26
1615693320000|2021-03-14 03:42:00|1917.16|1910.66|1919.63|1913.13|1919.63|1913.13|1917.16|1910.66|30
1615693330000|2021-03-14 03:42:10|1919.59|1913.09|1919.98|1913.48|1920.85|1914.35|1919.51|1913.01|40
1615693340000|2021-03-14 03:42:20|1919.97|1913.47|1919.29|1912.79|1920.26|1913.76|1919.29|1912.79|35
1615693350000|2021-03-14 03:42:30|1919.25|1912.75|1919.83|1913.33|1919.86|1913.36|1919.25|1912.75|34
1615693360000|2021-03-14 03:42:40|1919.85|1913.35|1919.85|1913.35|1920.17|1913.67|1919.67|1913.17|33
1615693370000|2021-03-14 03:42:50|1919.79|1913.29|1919.39|1912.89|1919.79|1913.29|1919.37|1912.87|32
1615693380000|2021-03-14 03:43:00|1919.2|1912.7|1919.38|1912.88|1919.65|1913.15|1918.93|1912.43|35
1615693390000|2021-03-14 03:43:10|1919.37|1912.87|1918.48|1911.98|1919.73|1913.23|1918.41|1911.91|30
1615693400000|2021-03-14 03:43:20|1918.54|1912.04|1918.94|1912.44|1918.94|1912.44|1918.47|1911.97|32
1615693410000|2021-03-14 03:43:30|1918.97|1912.47|1918.94|1912.44|1919.28|1912.78|1918.9|1912.4|27
1615693420000|2021-03-14 03:43:40|1918.89|1912.39|1919.01|1912.51|1919.14|1912.64|1918.69|1912.19|32
1615693430000|2021-03-14 03:43:50|1919|1912.5|1919.31|1912.81|1919.59|1913.09|1918.99|1912.49|36
1615693440000|2021-03-14 03:44:00|1919.29|1912.79|1918.93|1912.43|1919.29|1912.79|1918.81|1912.31|31
1615693450000|2021-03-14 03:44:10|1918.92|1912.42|1918.91|1912.41|1918.98|1912.48|1918.89|1912.39|21
1615693460000|2021-03-14 03:44:20|1918.9|1912.4|1918.78|1912.28|1918.97|1912.47|1918.53|1912.03|28
1615693470000|2021-03-14 03:44:30|1918.79|1912.29|1919.39|1912.89|1919.39|1912.89|1918.79|1912.29|30
1615693480000|2021-03-14 03:44:40|1919.36|1912.86|1919.75|1913.25|1920.27|1913.77|1919.32|1912.82|30
1615693490000|2021-03-14 03:44:50|1919.76|1913.26|1919.62|1913.12|1919.78|1913.28|1919.61|1913.11|29
1615693500000|2021-03-14 03:45:00|1919.61|1913.11|1919.93|1913.43|1919.94|1913.44|1919.61|1913.11|27
1615693510000|2021-03-14 03:45:10|1919.95|1913.45|1920.41|1913.91|1920.46|1913.96|1919.94|1913.44|17
1615693520000|2021-03-14 03:45:20|1920.39|1913.89|1920.52|1914.02|1920.61|1914.11|1920.39|1913.89|26
1615693530000|2021-03-14 03:45:30|1920.56|1914.06|1920.43|1913.93|1920.61|1914.11|1920.41|1913.91|21
1615693540000|2021-03-14 03:45:40|1920.57|1914.07|1920.94|1914.44|1921.01|1914.51|1920.48|1913.98|30
1615693550000|2021-03-14 03:45:50|1920.93|1914.43|1920.13|1913.63|1920.95|1914.45|1920.05|1913.55|24
1615693560000|2021-03-14 03:46:00|1920.12|1913.62|1919.74|1913.24|1920.12|1913.62|1919.74|1913.24|24
1615693570000|2021-03-14 03:46:10|1919.78|1913.28|1919.7|1913.2|1919.78|1913.28|1919.7|1913.2|11
1615693580000|2021-03-14 03:46:20|1919.74|1913.24|1919.23|1912.73|1919.74|1913.24|1919.19|1912.69|28
1615693590000|2021-03-14 03:46:30|1919.15|1912.65|1918.99|1912.49|1919.15|1912.65|1918.87|1912.37|26
1615693600000|2021-03-14 03:46:40|1919.06|1912.56|1918.05|1911.55|1919.06|1912.56|1918.01|1911.51|30
1615693610000|2021-03-14 03:46:50|1918.06|1911.56|1917.84|1911.34|1918.09|1911.59|1917.84|1911.34|28
1615693620000|2021-03-14 03:47:00|1917.87|1911.37|1919.02|1912.52|1919.42|1912.92|1917.87|1911.37|32
1615693630000|2021-03-14 03:47:10|1918.97|1912.47|1918.86|1912.36|1919.04|1912.54|1918.55|1912.05|35
1615693640000|2021-03-14 03:47:20|1918.81|1912.31|1918.43|1911.93|1918.96|1912.46|1918.43|1911.93|25
1615693650000|2021-03-14 03:47:30|1918.49|1911.99|1918.64|1912.14|1918.65|1912.15|1918.26|1911.76|31
1615693660000|2021-03-14 03:47:40|1918.62|1912.12|1918.27|1911.77|1918.69|1912.19|1918.22|1911.72|28
1615693670000|2021-03-14 03:47:50|1918.25|1911.75|1917.73|1911.23|1918.31|1911.81|1917.64|1911.14|29
1615693680000|2021-03-14 03:48:00|1917.75|1911.25|1918.22|1911.72|1918.33|1911.83|1917.75|1911.25|33
1615693690000|2021-03-14 03:48:10|1918.18|1911.68|1917.87|1911.37|1918.19|1911.69|1917.85|1911.35|32
1615693700000|2021-03-14 03:48:20|1917.9|1911.4|1918.16|1911.66|1918.19|1911.69|1917.82|1911.32|31
1615693710000|2021-03-14 03:48:30|1918.12|1911.62|1918.32|1911.82|1918.33|1911.83|1918.12|1911.62|33
1615693720000|2021-03-14 03:48:40|1918.27|1911.77|1918.91|1912.41|1919.04|1912.54|1918.23|1911.73|30
1615693730000|2021-03-14 03:48:50|1918.96|1912.46|1918.83|1912.33|1919.07|1912.57|1918.83|1912.33|33
1615693740000|2021-03-14 03:49:00|1918.84|1912.34|1917.96|1911.46|1918.84|1912.34|1917.78|1911.28|36
1615693750000|2021-03-14 03:49:10|1917.94|1911.44|1917.95|1911.45|1918.02|1911.52|1917.87|1911.37|33
1615693760000|2021-03-14 03:49:20|1917.97|1911.47|1918.38|1911.88|1918.41|1911.91|1917.88|1911.38|33
1615693770000|2021-03-14 03:49:30|1918.39|1911.89|1918.29|1911.79|1918.72|1912.22|1918.29|1911.79|37
1615693780000|2021-03-14 03:49:40|1918.26|1911.76|1918.63|1912.13|1918.66|1912.16|1918.13|1911.63|22
1615693790000|2021-03-14 03:49:50|1918.62|1912.12|1918.55|1912.05|1918.62|1912.12|1918.52|1912.02|13
1615693800000|2021-03-14 03:50:00|1918.52|1912.02|1917.69|1911.19|1918.56|1912.06|1917.68|1911.18|27
1615693810000|2021-03-14 03:50:10|1917.68|1911.18|1917.7|1911.2|1917.86|1911.36|1917.58|1911.08|32
1615693820000|2021-03-14 03:50:20|1917.75|1911.25|1918.44|1911.94|1918.54|1912.04|1917.75|1911.25|30
1615693830000|2021-03-14 03:50:30|1918.49|1911.99|1918.65|1912.15|1918.65|1912.15|1918.44|1911.94|16
1615693840000|2021-03-14 03:50:40|1918.66|1912.16|1918.52|1912.02|1918.98|1912.48|1918.52|1912.02|29
1615693850000|2021-03-14 03:50:50|1918.7|1912.2|1918.18|1911.68|1918.74|1912.24|1918.14|1911.64|25
1615693860000|2021-03-14 03:51:00|1918.15|1911.65|1917.7|1911.2|1918.15|1911.65|1917.6|1911.1|30
1615693870000|2021-03-14 03:51:10|1917.71|1911.21|1917.58|1911.08|1917.77|1911.27|1917.56|1911.06|32
1615693880000|2021-03-14 03:51:20|1917.67|1911.17|1917.45|1910.95|1917.89|1911.39|1917.16|1910.66|28
1615693890000|2021-03-14 03:51:30|1917.43|1910.93|1918.05|1911.55|1918.08|1911.58|1917.37|1910.87|29
1615693900000|2021-03-14 03:51:40|1917.99|1911.49|1917.7|1911.2|1918.02|1911.52|1917.7|1911.2|30
1615693910000|2021-03-14 03:51:50|1917.68|1911.18|1917.88|1911.38|1917.88|1911.38|1917.64|1911.14|32
1615693920000|2021-03-14 03:52:00|1917.87|1911.37|1917.19|1910.69|1917.87|1911.37|1917.05|1910.55|32
1615693930000|2021-03-14 03:52:10|1917.2|1910.7|1917.02|1910.52|1917.56|1911.06|1916.99|1910.49|34
1615693940000|2021-03-14 03:52:20|1917.01|1910.51|1917.31|1910.81|1917.33|1910.83|1917.01|1910.51|37
1615693950000|2021-03-14 03:52:30|1917.28|1910.78|1917.16|1910.66|1917.43|1910.93|1917.11|1910.61|30
1615693960000|2021-03-14 03:52:40|1917.2|1910.7|1917.3|1910.8|1917.3|1910.8|1917.18|1910.68|19
1615693970000|2021-03-14 03:52:50|1917.36|1910.86|1917.37|1910.87|1917.37|1910.87|1917.22|1910.72|31
1615693980000|2021-03-14 03:53:00|1917.47|1910.97|1917.29|1910.79|1917.49|1910.99|1917.25|1910.75|22
1615693990000|2021-03-14 03:53:10|1917.28|1910.78|1917.18|1910.68|1917.29|1910.79|1916.73|1910.23|32
1615694000000|2021-03-14 03:53:20|1917.19|1910.69|1917.18|1910.68|1917.22|1910.72|1917.03|1910.53|25
1615694010000|2021-03-14 03:53:30|1917.16|1910.66|1917.34|1910.84|1917.6|1911.1|1917.16|1910.66|34
1615694020000|2021-03-14 03:53:40|1917.17|1910.67|1917.11|1910.61|1917.24|1910.74|1917.11|1910.61|28
1615694030000|2021-03-14 03:53:50|1917.12|1910.62|1917.33|1910.83|1917.37|1910.87|1917.08|1910.58|27
1615694040000|2021-03-14 03:54:00|1917.23|1910.73|1917.3|1910.8|1917.4|1910.9|1917.23|1910.73|31
1615694050000|2021-03-14 03:54:10|1917.29|1910.79|1917.2|1910.7|1917.45|1910.95|1917.16|1910.66|25
1615694060000|2021-03-14 03:54:20|1917.19|1910.69|1917.28|1910.78|1917.32|1910.82|1917.16|1910.66|21
1615694070000|2021-03-14 03:54:30|1917.26|1910.76|1917.21|1910.71|1917.29|1910.79|1917.2|1910.7|32
1615694080000|2021-03-14 03:54:40|1917.22|1910.72|1917.38|1910.88|1917.38|1910.88|1917.22|1910.72|31
1615694090000|2021-03-14 03:54:50|1917.39|1910.89|1917.27|1910.77|1917.42|1910.92|1917.27|1910.77|26
1615694100000|2021-03-14 03:55:00|1917.23|1910.73|1916.57|1910.07|1917.23|1910.73|1916.54|1910.04|29
1615694110000|2021-03-14 03:55:10|1916.62|1910.12|1916.6|1910.1|1916.73|1910.23|1916.56|1910.06|27
1615694120000|2021-03-14 03:55:20|1916.66|1910.16|1916.43|1909.93|1916.69|1910.19|1916.4|1909.9|18
1615694130000|2021-03-14 03:55:30|1916.42|1909.92|1916.12|1909.62|1916.47|1909.97|1916.12|1909.62|26
1615694140000|2021-03-14 03:55:40|1915.98|1909.48|1915.19|1908.69|1915.98|1909.48|1915.18|1908.68|27
1615694150000|2021-03-14 03:55:50|1915.04|1908.54|1914.98|1908.48|1915.05|1908.55|1914.93|1908.43|27
1615694160000|2021-03-14 03:56:00|1915.04|1908.54|1914.91|1908.41|1915.07|1908.57|1914.9|1908.4|24
1615694170000|2021-03-14 03:56:10|1914.92|1908.42|1914.67|1908.17|1914.92|1908.42|1914.6|1908.1|18
1615694180000|2021-03-14 03:56:20|1914.48|1907.98|1914.3|1907.8|1914.58|1908.08|1914.19|1907.69|27
1615694190000|2021-03-14 03:56:30|1914.31|1907.81|1913.52|1907.02|1914.37|1907.87|1913.52|1907.02|29
1615694200000|2021-03-14 03:56:40|1913.51|1907.01|1913.22|1906.72|1913.53|1907.03|1913.22|1906.72|17
1615694210000|2021-03-14 03:56:50|1913.19|1906.69|1913.18|1906.68|1913.27|1906.77|1913.18|1906.68|5
1615694220000|2021-03-14 03:57:00|1913.21|1906.71|1914.52|1908.02|1914.52|1908.02|1912.79|1906.29|27
1615694230000|2021-03-14 03:57:10|1914.53|1908.03|1914.7|1908.2|1914.8|1908.3|1914.19|1907.69|33
1615694240000|2021-03-14 03:57:20|1914.75|1908.25|1914.97|1908.47|1915.19|1908.69|1914.61|1908.11|26
1615694250000|2021-03-14 03:57:30|1914.94|1908.44|1914.98|1908.48|1915.26|1908.76|1914.87|1908.37|31
1615694260000|2021-03-14 03:57:40|1915|1908.5|1914.64|1908.14|1915.09|1908.59|1914.64|1908.14|38
1615694270000|2021-03-14 03:57:50|1914.66|1908.16|1914.41|1907.91|1914.98|1908.48|1914.34|1907.84|34
1615694280000|2021-03-14 03:58:00|1914.36|1907.86|1913.77|1907.27|1914.39|1907.89|1913.75|1907.25|28
1615694290000|2021-03-14 03:58:10|1913.76|1907.26|1913.61|1907.11|1913.81|1907.31|1913.49|1906.99|23
1615694300000|2021-03-14 03:58:20|1913.81|1907.31|1913.84|1907.34|1914.02|1907.52|1913.7|1907.2|29
1615694310000|2021-03-14 03:58:30|1913.86|1907.36|1913.42|1906.92|1913.88|1907.38|1913.36|1906.86|33
1615694320000|2021-03-14 03:58:40|1913.52|1907.02|1913.82|1907.32|1913.96|1907.46|1913.52|1907.02|29
1615694330000|2021-03-14 03:58:50|1913.91|1907.41|1913.84|1907.34|1913.93|1907.43|1913.84|1907.34|31
1615694340000|2021-03-14 03:59:00|1913.77|1907.27|1913.68|1907.18|1913.94|1907.44|1913.43|1906.93|36
1615694350000|2021-03-14 03:59:10|1913.71|1907.21|1914.29|1907.79|1914.34|1907.84|1913.71|1907.21|28
1615694360000|2021-03-14 03:59:20|1914.3|1907.8|1914.25|1907.75|1914.3|1907.8|1914.17|1907.67|21
1615694370000|2021-03-14 03:59:30|1914.23|1907.73|1913.51|1907.01|1914.24|1907.74|1913.39|1906.89|31
1615694380000|2021-03-14 03:59:40|1913.63|1907.13|1913.12|1906.62|1913.78|1907.28|1913.08|1906.58|39
1615694390000|2021-03-14 03:59:50|1913.15|1906.65|1913.46|1906.96|1913.63|1907.13|1913.12|1906.62|32
1615694400000|2021-03-14 04:00:00|1913.47|1906.97|1912.46|1905.96|1913.47|1906.97|1912.46|1905.96|39
1615694410000|2021-03-14 04:00:10|1912.47|1905.97|1912.51|1906.01|1912.76|1906.26|1911.8|1905.3|35
1615694420000|2021-03-14 04:00:20|1912.5|1906|1911.46|1904.96|1912.87|1906.37|1911.46|1904.96|38
1615694430000|2021-03-14 04:00:30|1911.23|1904.73|1911.4|1904.9|1911.49|1904.99|1911.16|1904.66|30
1615694440000|2021-03-14 04:00:40|1911.42|1904.92|1911.54|1905.04|1911.57|1905.07|1911.39|1904.89|36
1615694450000|2021-03-14 04:00:50|1911.49|1904.99|1910.8|1904.3|1911.54|1905.04|1910.73|1904.23|26
1615694460000|2021-03-14 04:01:00|1910.84|1904.34|1910.72|1904.22|1910.98|1904.48|1910.71|1904.21|35
1615694470000|2021-03-14 04:01:10|1910.8|1904.3|1911.17|1904.67|1911.17|1904.67|1910.67|1904.17|28
1615694480000|2021-03-14 04:01:20|1911.19|1904.69|1910.74|1904.24|1911.19|1904.69|1910.73|1904.23|34
1615694490000|2021-03-14 04:01:30|1910.79|1904.29|1911.01|1904.51|1911.23|1904.73|1910.78|1904.28|34
1615694500000|2021-03-14 04:01:40|1910.97|1904.47|1912.94|1906.44|1913.16|1906.66|1910.88|1904.38|37
1615694510000|2021-03-14 04:01:50|1913.01|1906.51|1913.13|1906.63|1913.74|1907.24|1913.01|1906.51|35
1615694520000|2021-03-14 04:02:00|1912.57|1906.07|1909.21|1902.71|1912.57|1906.07|1909.19|1902.69|36
1615694530000|2021-03-14 04:02:10|1909.2|1902.7|1909.29|1902.79|1909.29|1902.79|1908.72|1902.22|37
1615694540000|2021-03-14 04:02:20|1909.26|1902.76|1908.99|1902.49|1909.31|1902.81|1908.92|1902.42|31
1615694550000|2021-03-14 04:02:30|1909.05|1902.55|1908.8|1902.3|1909.21|1902.71|1908.75|1902.25|33
1615694560000|2021-03-14 04:02:40|1908.81|1902.31|1909.01|1902.51|1909.08|1902.58|1908.75|1902.25|36
1615694570000|2021-03-14 04:02:50|1909.02|1902.52|1909.06|1902.56|1909.18|1902.68|1909|1902.5|25
1615694580000|2021-03-14 04:03:00|1909.03|1902.53|1908.78|1902.28|1909.09|1902.59|1908.73|1902.23|18
1615694590000|2021-03-14 04:03:10|1908.85|1902.35|1908.26|1901.76|1908.85|1902.35|1908.21|1901.71|34
1615694600000|2021-03-14 04:03:20|1908.24|1901.74|1908.62|1902.12|1908.81|1902.31|1908.19|1901.69|25
1615694610000|2021-03-14 04:03:30|1908.61|1902.11|1908.9|1902.4|1909.15|1902.65|1908.45|1901.95|33
1615694620000|2021-03-14 04:03:40|1908.91|1902.41|1908.3|1901.8|1908.92|1902.42|1908.23|1901.73|33
1615694630000|2021-03-14 04:03:50|1908.31|1901.81|1907.57|1901.07|1908.39|1901.89|1907.57|1901.07|33
1615694640000|2021-03-14 04:04:00|1907.29|1900.79|1908.16|1901.66|1908.16|1901.66|1907.18|1900.68|33
1615694650000|2021-03-14 04:04:10|1908.06|1901.56|1907.39|1900.89|1908.1|1901.6|1907.37|1900.87|26
1615694660000|2021-03-14 04:04:20|1907.38|1900.88|1906.5|1900|1907.38|1900.88|1906.42|1899.92|30
1615694670000|2021-03-14 04:04:30|1906.49|1899.99|1906.55|1900.05|1906.82|1900.32|1906.3|1899.8|32
1615694680000|2021-03-14 04:04:40|1906.56|1900.06|1906.47|1899.97|1906.66|1900.16|1906.3|1899.8|33
1615694690000|2021-03-14 04:04:50|1906.51|1900.01|1906.24|1899.74|1906.63|1900.13|1906.24|1899.74|28
1615694700000|2021-03-14 04:05:00|1906.22|1899.72|1905.51|1899.01|1906.45|1899.95|1905.51|1899.01|28
1615694710000|2021-03-14 04:05:10|1905.46|1898.96|1904.8|1898.3|1905.46|1898.96|1904.42|1897.92|33
1615694720000|2021-03-14 04:05:20|1904.81|1898.31|1905.49|1898.99|1905.52|1899.02|1904.49|1897.99|29
1615694730000|2021-03-14 04:05:30|1905.48|1898.98|1905.33|1898.83|1905.7|1899.2|1905.3|1898.8|33
1615694740000|2021-03-14 04:05:40|1905.34|1898.84|1905.21|1898.71|1905.4|1898.9|1905.11|1898.61|29
1615694750000|2021-03-14 04:05:50|1905.2|1898.7|1905.51|1899.01|1905.82|1899.32|1905.2|1898.7|30
1615694760000|2021-03-14 04:06:00|1905.44|1898.94|1905.21|1898.71|1905.55|1899.05|1905.21|1898.71|28
1615694770000|2021-03-14 04:06:10|1904.88|1898.38|1905.81|1899.31|1905.81|1899.31|1904.59|1898.09|36
1615694780000|2021-03-14 04:06:20|1905.8|1899.3|1905.56|1899.06|1905.9|1899.4|1905.47|1898.97|35
1615694790000|2021-03-14 04:06:30|1905.55|1899.05|1905.47|1898.97|1905.74|1899.24|1905.47|1898.97|29
1615694800000|2021-03-14 04:06:40|1905.42|1898.92|1905.53|1899.03|1905.63|1899.13|1905.07|1898.57|33
1615694810000|2021-03-14 04:06:50|1905.48|1898.98|1905.23|1898.73|1905.48|1898.98|1905.12|1898.62|30
1615694820000|2021-03-14 04:07:00|1905.22|1898.72|1904.27|1897.77|1905.23|1898.73|1904.27|1897.77|18
1615694830000|2021-03-14 04:07:10|1904.28|1897.78|1903.92|1897.42|1904.53|1898.03|1903.9|1897.4|36
1615694840000|2021-03-14 04:07:20|1903.9|1897.4|1904.47|1897.97|1904.5|1898|1903.9|1897.4|30
1615694850000|2021-03-14 04:07:30|1904.46|1897.96|1903.17|1896.67|1904.47|1897.97|1903.17|1896.67|33
1615694860000|2021-03-14 04:07:40|1903.16|1896.66|1902.32|1895.82|1903.16|1896.66|1902.32|1895.82|25
1615694870000|2021-03-14 04:07:50|1902.34|1895.84|1902.93|1896.43|1903.02|1896.52|1902.34|1895.84|37
1615694880000|2021-03-14 04:08:00|1902.94|1896.44|1902.89|1896.39|1903.43|1896.93|1902.49|1895.99|36
1615694890000|2021-03-14 04:08:10|1902.88|1896.38|1902.91|1896.41|1903.36|1896.86|1902.46|1895.96|32
1615694900000|2021-03-14 04:08:20|1902.85|1896.35|1903.23|1896.73|1903.26|1896.76|1902.55|1896.05|33
1615694910000|2021-03-14 04:08:30|1903.22|1896.72|1903.03|1896.53|1903.79|1897.29|1903.03|1896.53|31
1615694920000|2021-03-14 04:08:40|1903|1896.5|1902.58|1896.08|1903|1896.5|1902.17|1895.67|36
1615694930000|2021-03-14 04:08:50|1902.63|1896.13|1902.23|1895.73|1902.7|1896.2|1901.99|1895.49|32
1615694940000|2021-03-14 04:09:00|1902.26|1895.76|1903.11|1896.61|1903.27|1896.77|1902.16|1895.66|35
1615694950000|2021-03-14 04:09:10|1903.19|1896.69|1903.18|1896.68|1903.59|1897.09|1903.12|1896.62|31
1615694960000|2021-03-14 04:09:20|1903.23|1896.73|1903.22|1896.72|1903.29|1896.79|1903.18|1896.68|21
1615694970000|2021-03-14 04:09:30|1903.3|1896.8|1903.32|1896.82|1903.48|1896.98|1903.18|1896.68|35
1615694980000|2021-03-14 04:09:40|1903.33|1896.83|1903.72|1897.22|1903.75|1897.25|1903.33|1896.83|25
1615694990000|2021-03-14 04:09:50|1903.7|1897.2|1903.28|1896.78|1903.76|1897.26|1903.28|1896.78|21
1615695000000|2021-03-14 04:10:00|1903.42|1896.92|1902.92|1896.42|1903.46|1896.96|1902.88|1896.38|25
1615695010000|2021-03-14 04:10:10|1902.91|1896.41|1902.71|1896.21|1902.91|1896.41|1902.71|1896.21|13
1615695020000|2021-03-14 04:10:20|1902.87|1896.37|1902.59|1896.09|1903.09|1896.59|1902.59|1896.09|35
1615695030000|2021-03-14 04:10:30|1902.52|1896.02|1902.19|1895.69|1902.62|1896.12|1902.19|1895.69|24
1615695040000|2021-03-14 04:10:40|1902.18|1895.68|1902.44|1895.94|1902.44|1895.94|1902.06|1895.56|19
1615695050000|2021-03-14 04:10:50|1902.56|1896.06|1902.26|1895.76|1902.69|1896.19|1902.17|1895.67|32
1615695060000|2021-03-14 04:11:00|1902.22|1895.72|1903.04|1896.54|1903.04|1896.54|1902.15|1895.65|31
1615695070000|2021-03-14 04:11:10|1903.03|1896.53|1902.87|1896.37|1903.05|1896.55|1902.84|1896.34|30
1615695080000|2021-03-14 04:11:20|1902.83|1896.33|1902.76|1896.26|1902.89|1896.39|1902.64|1896.14|26
1615695090000|2021-03-14 04:11:30|1902.79|1896.29|1902.86|1896.36|1902.91|1896.41|1902.78|1896.28|25
1615695100000|2021-03-14 04:11:40|1902.88|1896.38|1902.86|1896.36|1902.93|1896.43|1902.86|1896.36|8
1615695110000|2021-03-14 04:11:50|1902.88|1896.38|1902.61|1896.11|1902.89|1896.39|1902.54|1896.04|20
1615695120000|2021-03-14 04:12:00|1902.6|1896.1|1902.74|1896.24|1903.4|1896.9|1902.55|1896.05|30
1615695130000|2021-03-14 04:12:10|1902.75|1896.25|1903.12|1896.62|1903.13|1896.63|1902.72|1896.22|21
1615695140000|2021-03-14 04:12:20|1903.24|1896.74|1902.96|1896.46|1903.27|1896.77|1902.96|1896.46|22
1615695150000|2021-03-14 04:12:30|1902.97|1896.47|1902.69|1896.19|1902.98|1896.48|1902.69|1896.19|13
1615695160000|2021-03-14 04:12:40|1902.73|1896.23|1902.93|1896.43|1903.02|1896.52|1902.73|1896.23|27
1615695170000|2021-03-14 04:12:50|1902.9|1896.4|1902.86|1896.36|1903.18|1896.68|1902.85|1896.35|25
1615695180000|2021-03-14 04:13:00|1902.84|1896.34|1903.22|1896.72|1903.22|1896.72|1902.78|1896.28|25
1615695190000|2021-03-14 04:13:10|1903.21|1896.71|1903.73|1897.23|1903.77|1897.27|1903.21|1896.71|25
1615695200000|2021-03-14 04:13:20|1903.72|1897.22|1903.6|1897.1|1903.72|1897.22|1903.59|1897.09|15
1615695210000|2021-03-14 04:13:30|1903.58|1897.08|1903.12|1896.62|1903.59|1897.09|1903.09|1896.59|22
1615695220000|2021-03-14 04:13:40|1903.13|1896.63|1903.27|1896.77|1903.46|1896.96|1903.12|1896.62|30
1615695230000|2021-03-14 04:13:50|1903.29|1896.79|1903.23|1896.73|1903.4|1896.9|1903.16|1896.66|25
1615695240000|2021-03-14 04:14:00|1903.22|1896.72|1903.15|1896.65|1903.23|1896.73|1902.89|1896.39|25
1615695250000|2021-03-14 04:14:10|1903.2|1896.7|1903.26|1896.76|1903.37|1896.87|1903.12|1896.62|24
1615695260000|2021-03-14 04:14:20|1903.29|1896.79|1903.72|1897.22|1904.08|1897.58|1903.29|1896.79|28
1615695270000|2021-03-14 04:14:30|1903.7|1897.2|1903.56|1897.06|1903.72|1897.22|1903.56|1897.06|24
1615695280000|2021-03-14 04:14:40|1903.6|1897.1|1903.35|1896.85|1903.6|1897.1|1903.18|1896.68|27
1615695290000|2021-03-14 04:14:50|1903.36|1896.86|1903.61|1897.11|1903.81|1897.31|1903.35|1896.85|19
1615695300000|2021-03-14 04:15:00|1903.62|1897.12|1903.83|1897.33|1903.94|1897.44|1903.61|1897.11|20
1615695310000|2021-03-14 04:15:10|1903.87|1897.37|1904.08|1897.58|1904.1|1897.6|1903.76|1897.26|23
1615695320000|2021-03-14 04:15:20|1904.03|1897.53|1904.99|1898.49|1905.05|1898.55|1904|1897.5|25
1615695330000|2021-03-14 04:15:30|1905.18|1898.68|1905.02|1898.52|1905.2|1898.7|1904.96|1898.46|25
1615695340000|2021-03-14 04:15:40|1904.98|1898.48|1905.34|1898.84|1905.39|1898.89|1904.94|1898.44|24
1615695350000|2021-03-14 04:15:50|1905.36|1898.86|1905.45|1898.95|1905.67|1899.17|1905.36|1898.86|30
1615695360000|2021-03-14 04:16:00|1905.37|1898.87|1904.84|1898.34|1905.45|1898.95|1904.61|1898.11|33
1615695370000|2021-03-14 04:16:10|1904.89|1898.39|1904.77|1898.27|1904.89|1898.39|1904.58|1898.08|21
1615695380000|2021-03-14 04:16:20|1904.79|1898.29|1905.1|1898.6|1905.26|1898.76|1904.79|1898.29|31
1615695390000|2021-03-14 04:16:30|1905.14|1898.64|1905.08|1898.58|1905.16|1898.66|1905.05|1898.55|29
1615695400000|2021-03-14 04:16:40|1905.11|1898.61|1905.47|1898.97|1905.48|1898.98|1905.11|1898.61|24
1615695410000|2021-03-14 04:16:50|1905.45|1898.95|1905.42|1898.92|1905.45|1898.95|1905.41|1898.91|22
1615695420000|2021-03-14 04:17:00|1905.43|1898.93|1906.64|1900.14|1906.69|1900.19|1905.39|1898.89|26
1615695430000|2021-03-14 04:17:10|1906.62|1900.12|1908.06|1901.56|1908.07|1901.57|1906.62|1900.12|36
1615695440000|2021-03-14 04:17:20|1908.03|1901.53|1908.05|1901.55|1908.11|1901.61|1908.02|1901.52|19
1615695450000|2021-03-14 04:17:30|1907.96|1901.46|1907.89|1901.39|1907.98|1901.48|1907.84|1901.34|27
1615695460000|2021-03-14 04:17:40|1907.91|1901.41|1908.05|1901.55|1908.07|1901.57|1907.91|1901.41|18
1615695470000|2021-03-14 04:17:50|1908.03|1901.53|1908.16|1901.66|1908.16|1901.66|1907.96|1901.46|26
1615695480000|2021-03-14 04:18:00|1908.13|1901.63|1907.13|1900.63|1908.2|1901.7|1907.02|1900.52|33
1615695490000|2021-03-14 04:18:10|1907.08|1900.58|1907.08|1900.58|1907.18|1900.68|1906.69|1900.19|34
1615695500000|2021-03-14 04:18:20|1907.07|1900.57|1906.56|1900.06|1907.18|1900.68|1906.54|1900.04|30
1615695510000|2021-03-14 04:18:30|1906.55|1900.05|1906.66|1900.16|1906.82|1900.32|1906.47|1899.97|32
1615695520000|2021-03-14 04:18:40|1906.67|1900.17|1907.01|1900.51|1907.07|1900.57|1906.67|1900.17|28
1615695530000|2021-03-14 04:18:50|1907.04|1900.54|1907.88|1901.38|1907.89|1901.39|1907.04|1900.54|32
1615695540000|2021-03-14 04:19:00|1907.87|1901.37|1908.21|1901.71|1908.21|1901.71|1907.86|1901.36|25
1615695550000|2021-03-14 04:19:10|1908.16|1901.66|1906.97|1900.47|1908.16|1901.66|1906.97|1900.47|34
1615695560000|2021-03-14 04:19:20|1907.05|1900.55|1907.64|1901.14|1907.64|1901.14|1906.98|1900.48|30
1615695570000|2021-03-14 04:19:30|1907.67|1901.17|1907.81|1901.31|1907.91|1901.41|1907.66|1901.16|30
1615695580000|2021-03-14 04:19:40|1907.75|1901.25|1907.79|1901.29|1907.84|1901.34|1907.71|1901.21|31
1615695590000|2021-03-14 04:19:50|1907.81|1901.31|1907.2|1900.7|1907.83|1901.33|1907.14|1900.64|24
1615695600000|2021-03-14 04:20:00|1907.09|1900.59|1904.79|1898.29|1907.09|1900.59|1902.66|1896.16|34
1615695610000|2021-03-14 04:20:10|1905.02|1898.52|1905.87|1899.37|1905.87|1899.37|1904.82|1898.32|37
1615695620000|2021-03-14 04:20:20|1905.93|1899.43|1906.72|1900.22|1906.88|1900.38|1905.7|1899.2|36
1615695630000|2021-03-14 04:20:30|1906.73|1900.23|1905.88|1899.38|1907.25|1900.75|1905.52|1899.02|35
1615695640000|2021-03-14 04:20:40|1905.94|1899.44|1905.77|1899.27|1906|1899.5|1905.25|1898.75|38
1615695650000|2021-03-14 04:20:50|1905.73|1899.23|1906.02|1899.52|1906.42|1899.92|1905.63|1899.13|35
1615695660000|2021-03-14 04:21:00|1906.01|1899.51|1905.46|1898.96|1906.02|1899.52|1905.37|1898.87|36
1615695670000|2021-03-14 04:21:10|1905.47|1898.97|1904.6|1898.1|1905.47|1898.97|1904.32|1897.82|33
1615695680000|2021-03-14 04:21:20|1904.68|1898.18|1904.39|1897.89|1904.85|1898.35|1904.32|1897.82|33
1615695690000|2021-03-14 04:21:30|1904.41|1897.91|1905.05|1898.55|1905.18|1898.68|1904.41|1897.91|34
1615695700000|2021-03-14 04:21:40|1905.03|1898.53|1905.18|1898.68|1905.49|1898.99|1905|1898.5|30
1615695710000|2021-03-14 04:21:50|1905.16|1898.66|1905.02|1898.52|1905.33|1898.83|1904.98|1898.48|34
1615695720000|2021-03-14 04:22:00|1905|1898.5|1905.3|1898.8|1905.57|1899.07|1905|1898.5|27
1615695730000|2021-03-14 04:22:10|1905.33|1898.83|1905.91|1899.41|1905.91|1899.41|1905.28|1898.78|29
1615695740000|2021-03-14 04:22:20|1905.89|1899.39|1906.21|1899.71|1906.22|1899.72|1905.89|1899.39|21
1615695750000|2021-03-14 04:22:30|1906.19|1899.69|1906.19|1899.69|1906.19|1899.69|1906.06|1899.56|27
1615695760000|2021-03-14 04:22:40|1906.15|1899.65|1906.1|1899.6|1906.22|1899.72|1906.1|1899.6|20
1615695770000|2021-03-14 04:22:50|1906.11|1899.61|1906.12|1899.62|1906.17|1899.67|1906.11|1899.61|14
1615695780000|2021-03-14 04:23:00|1906.13|1899.63|1906.15|1899.65|1906.23|1899.73|1906.09|1899.59|15
1615695790000|2021-03-14 04:23:10|1906.2|1899.7|1906.2|1899.7|1906.25|1899.75|1906.18|1899.68|19
1615695800000|2021-03-14 04:23:20|1906.34|1899.84|1907.15|1900.65|1907.29|1900.79|1906.34|1899.84|34
1615695810000|2021-03-14 04:23:30|1907.23|1900.73|1907.8|1901.3|1907.8|1901.3|1907.23|1900.73|33
1615695820000|2021-03-14 04:23:40|1907.82|1901.32|1907.18|1900.68|1907.84|1901.34|1907.16|1900.66|29
1615695830000|2021-03-14 04:23:50|1907.16|1900.66|1907.7|1901.2|1907.7|1901.2|1907.07|1900.57|32
1615695840000|2021-03-14 04:24:00|1907.72|1901.22|1907.67|1901.17|1907.77|1901.27|1907.63|1901.13|22
1615695850000|2021-03-14 04:24:10|1907.71|1901.21|1907.9|1901.4|1907.92|1901.42|1907.71|1901.21|27
1615695860000|2021-03-14 04:24:20|1907.91|1901.41|1908.29|1901.79|1908.29|1901.79|1907.9|1901.4|21
1615695870000|2021-03-14 04:24:30|1908.3|1901.8|1908.28|1901.78|1908.32|1901.82|1908.17|1901.67|22
1615695880000|2021-03-14 04:24:40|1908.27|1901.77|1908.46|1901.96|1908.47|1901.97|1908.25|1901.75|30
1615695890000|2021-03-14 04:24:50|1908.45|1901.95|1908.94|1902.44|1909.01|1902.51|1908.45|1901.95|22
1615695900000|2021-03-14 04:25:00|1908.93|1902.43|1906.72|1900.22|1908.99|1902.49|1906.7|1900.2|34
1615695910000|2021-03-14 04:25:10|1906.63|1900.13|1907.75|1901.25|1907.75|1901.25|1906.57|1900.07|36
1615695920000|2021-03-14 04:25:20|1907.83|1901.33|1907.87|1901.37|1907.91|1901.41|1907.75|1901.25|23
1615695930000|2021-03-14 04:25:30|1907.88|1901.38|1907.65|1901.15|1907.88|1901.38|1907.43|1900.93|19
1615695940000|2021-03-14 04:25:40|1907.73|1901.23|1907.49|1900.99|1907.73|1901.23|1907.44|1900.94|22
1615695950000|2021-03-14 04:25:50|1907.48|1900.98|1907.45|1900.95|1907.49|1900.99|1907.45|1900.95|5
1615695960000|2021-03-14 04:26:00|1907.51|1901.01|1908.14|1901.64|1908.24|1901.74|1907.5|1901|23
1615695970000|2021-03-14 04:26:10|1908.36|1901.86|1908.87|1902.37|1908.9|1902.4|1908.36|1901.86|23
1615695980000|2021-03-14 04:26:20|1908.92|1902.42|1909.03|1902.53|1909.06|1902.56|1908.89|1902.39|22
1615695990000|2021-03-14 04:26:30|1908.99|1902.49|1909|1902.5|1909.02|1902.52|1908.95|1902.45|19
1615696000000|2021-03-14 04:26:40|1908.96|1902.46|1908.99|1902.49|1909.04|1902.54|1908.96|1902.46|14
1615696010000|2021-03-14 04:26:50|1908.95|1902.45|1909|1902.5|1909.05|1902.55|1908.95|1902.45|21
1615696020000|2021-03-14 04:27:00|1909.01|1902.51|1909.22|1902.72|1909.44|1902.94|1908.95|1902.45|26
1615696030000|2021-03-14 04:27:10|1909.18|1902.68|1909.2|1902.7|1909.24|1902.74|1908.56|1902.06|39
1615696040000|2021-03-14 04:27:20|1909.17|1902.67|1909.4|1902.9|1909.4|1902.9|1909.11|1902.61|29
1615696050000|2021-03-14 04:27:30|1909.39|1902.89|1909.14|1902.64|1909.4|1902.9|1909.08|1902.58|25
1615696060000|2021-03-14 04:27:40|1909.12|1902.62|1909.05|1902.55|1909.27|1902.77|1909.04|1902.54|24
1615696070000|2021-03-14 04:27:50|1909.04|1902.54|1909.47|1902.97|1909.48|1902.98|1908.73|1902.23|34
1615696080000|2021-03-14 04:28:00|1909.46|1902.96|1909.56|1903.06|1909.63|1903.13|1909.46|1902.96|20
1615696090000|2021-03-14 04:28:10|1909.6|1903.1|1909.71|1903.21|1909.73|1903.23|1909.55|1903.05|20
1615696100000|2021-03-14 04:28:20|1909.74|1903.24|1909.73|1903.23|1909.83|1903.33|1909.7|1903.2|19
1615696110000|2021-03-14 04:28:30|1909.74|1903.24|1909.81|1903.31|1909.82|1903.32|1909.69|1903.19|18
1615696120000|2021-03-14 04:28:40|1909.79|1903.29|1909.24|1902.74|1909.79|1903.29|1909.04|1902.54|25
1615696130000|2021-03-14 04:28:50|1909.28|1902.78|1909.51|1903.01|1909.6|1903.1|1909.28|1902.78|31
1615696140000|2021-03-14 04:29:00|1909.52|1903.02|1909.39|1902.89|1909.6|1903.1|1909.38|1902.88|26
1615696150000|2021-03-14 04:29:10|1909.4|1902.9|1909.96|1903.46|1910.07|1903.57|1909.36|1902.86|25
1615696160000|2021-03-14 04:29:20|1910|1903.5|1909.99|1903.49|1910.05|1903.55|1909.93|1903.43|32
1615696170000|2021-03-14 04:29:30|1910.01|1903.51|1910.04|1903.54|1910.08|1903.58|1909.9|1903.4|33
1615696180000|2021-03-14 04:29:40|1910.03|1903.53|1910.15|1903.65|1910.23|1903.73|1910.02|1903.52|26
1615696190000|2021-03-14 04:29:50|1910.17|1903.67|1910.37|1903.87|1910.61|1904.11|1910.17|1903.67|23
1615696200000|2021-03-14 04:30:00|1910.39|1903.89|1910.57|1904.07|1910.76|1904.26|1910.37|1903.87|26
1615696210000|2021-03-14 04:30:10|1910.63|1904.13|1910.55|1904.05|1910.66|1904.16|1910.46|1903.96|19
1615696220000|2021-03-14 04:30:20|1910.71|1904.21|1910.99|1904.49|1911.24|1904.74|1910.71|1904.21|26
1615696230000|2021-03-14 04:30:30|1911.01|1904.51|1910.36|1903.86|1911.05|1904.55|1910.36|1903.86|31
1615696240000|2021-03-14 04:30:40|1910.31|1903.81|1909.81|1903.31|1910.31|1903.81|1909.81|1903.31|33
1615696250000|2021-03-14 04:30:50|1909.8|1903.3|1909.81|1903.31|1909.98|1903.48|1909.78|1903.28|27
1615696260000|2021-03-14 04:31:00|1909.82|1903.32|1909.52|1903.02|1909.83|1903.33|1909.52|1903.02|27
1615696270000|2021-03-14 04:31:10|1909.55|1903.05|1909.16|1902.66|1909.55|1903.05|1909.16|1902.66|22
1615696280000|2021-03-14 04:31:20|1909.17|1902.67|1908.75|1902.25|1909.2|1902.7|1908.72|1902.22|15
1615696290000|2021-03-14 04:31:30|1908.77|1902.27|1908.6|1902.1|1908.81|1902.31|1908.59|1902.09|23
1615696300000|2021-03-14 04:31:40|1908.59|1902.09|1908.41|1901.91|1908.67|1902.17|1908|1901.5|35
1615696310000|2021-03-14 04:31:50|1908.45|1901.95|1908.72|1902.22|1908.76|1902.26|1908.45|1901.95|34
1615696320000|2021-03-14 04:32:00|1908.71|1902.21|1908.42|1901.92|1909.13|1902.63|1908.42|1901.92|30
1615696330000|2021-03-14 04:32:10|1908.41|1901.91|1908|1901.5|1908.41|1901.91|1907.92|1901.42|25
1615696340000|2021-03-14 04:32:20|1908.03|1901.53|1908.58|1902.08|1908.61|1902.11|1908.03|1901.53|25
1615696350000|2021-03-14 04:32:30|1908.6|1902.1|1908.85|1902.35|1908.95|1902.45|1908.6|1902.1|28
1615696360000|2021-03-14 04:32:40|1908.83|1902.33|1908.77|1902.27|1908.85|1902.35|1908.77|1902.27|20
1615696370000|2021-03-14 04:32:50|1908.76|1902.26|1908.79|1902.29|1908.8|1902.3|1908.73|1902.23|26
1615696380000|2021-03-14 04:33:00|1908.77|1902.27|1908.33|1901.83|1908.78|1902.28|1908.25|1901.75|28
1615696390000|2021-03-14 04:33:10|1908.35|1901.85|1909.07|1902.57|1909.09|1902.59|1908.32|1901.82|36
1615696400000|2021-03-14 04:33:20|1909.1|1902.6|1909.52|1903.02|1909.52|1903.02|1909.08|1902.58|20
1615696410000|2021-03-14 04:33:30|1909.54|1903.04|1909.74|1903.24|1909.81|1903.31|1909.5|1903|15
1615696420000|2021-03-14 04:33:40|1909.7|1903.2|1909.22|1902.72|1909.74|1903.24|1909.22|1902.72|19
1615696430000|2021-03-14 04:33:50|1909.05|1902.55|1908.88|1902.38|1909.05|1902.55|1908.73|1902.23|38
1615696440000|2021-03-14 04:34:00|1908.83|1902.33|1908.51|1902.01|1908.85|1902.35|1908.51|1902.01|23
1615696450000|2021-03-14 04:34:10|1908.47|1901.97|1908.74|1902.24|1908.78|1902.28|1908.39|1901.89|29
1615696460000|2021-03-14 04:34:20|1908.75|1902.25|1908.65|1902.15|1908.76|1902.26|1908.53|1902.03|31
1615696470000|2021-03-14 04:34:30|1908.61|1902.11|1908.8|1902.3|1908.83|1902.33|1908.6|1902.1|32
1615696480000|2021-03-14 04:34:40|1908.79|1902.29|1908.98|1902.48|1908.98|1902.48|1908.75|1902.25|31
1615696490000|2021-03-14 04:34:50|1908.95|1902.45|1908.91|1902.41|1909|1902.5|1908.86|1902.36|29
1615696500000|2021-03-14 04:35:00|1908.9|1902.4|1908.43|1901.93|1908.94|1902.44|1908.35|1901.85|28
1615696510000|2021-03-14 04:35:10|1908.42|1901.92|1908.33|1901.83|1908.43|1901.93|1908.31|1901.81|19
1615696520000|2021-03-14 04:35:20|1908.35|1901.85|1908.69|1902.19|1908.73|1902.23|1908.35|1901.85|32
1615696530000|2021-03-14 04:35:30|1908.67|1902.17|1908.67|1902.17|1908.72|1902.22|1908.58|1902.08|35
1615696540000|2021-03-14 04:35:40|1908.68|1902.18|1908.46|1901.96|1908.69|1902.19|1908.46|1901.96|17
1615696550000|2021-03-14 04:35:50|1908.47|1901.97|1908.56|1902.06|1908.63|1902.13|1908.46|1901.96|12
1615696560000|2021-03-14 04:36:00|1908.55|1902.05|1908.35|1901.85|1908.59|1902.09|1908.34|1901.84|25
1615696570000|2021-03-14 04:36:10|1908.34|1901.84|1908.04|1901.54|1908.35|1901.85|1907.83|1901.33|29
1615696580000|2021-03-14 04:36:20|1908.08|1901.58|1908.22|1901.72|1908.23|1901.73|1908.07|1901.57|34
1615696590000|2021-03-14 04:36:30|1908.23|1901.73|1907.94|1901.44|1908.23|1901.73|1907.91|1901.41|19
1615696600000|2021-03-14 04:36:40|1907.92|1901.42|1907.5|1901|1907.94|1901.44|1907.44|1900.94|28
1615696610000|2021-03-14 04:36:50|1907.48|1900.98|1907.44|1900.94|1907.53|1901.03|1907.41|1900.91|29
1615696620000|2021-03-14 04:37:00|1907.49|1900.99|1907.23|1900.73|1907.49|1900.99|1907.23|1900.73|32
1615696630000|2021-03-14 04:37:10|1907|1900.5|1907.02|1900.52|1907.03|1900.53|1907|1900.5|14
1615696640000|2021-03-14 04:37:20|1907.14|1900.64|1907.14|1900.64|1907.42|1900.92|1907.12|1900.62|27
1615696650000|2021-03-14 04:37:30|1907.16|1900.66|1907.06|1900.56|1907.21|1900.71|1907.03|1900.53|28
1615696660000|2021-03-14 04:37:40|1907.05|1900.55|1907.45|1900.95|1907.48|1900.98|1907.04|1900.54|27
1615696670000|2021-03-14 04:37:50|1907.46|1900.96|1907.34|1900.84|1907.47|1900.97|1907.33|1900.83|22
1615696680000|2021-03-14 04:38:00|1907.33|1900.83|1906.99|1900.49|1907.37|1900.87|1906.99|1900.49|26
1615696690000|2021-03-14 04:38:10|1906.94|1900.44|1907.37|1900.87|1907.37|1900.87|1906.94|1900.44|27
1615696700000|2021-03-14 04:38:20|1907.34|1900.84|1908.14|1901.64|1908.17|1901.67|1907.33|1900.83|33
1615696710000|2021-03-14 04:38:30|1908.13|1901.63|1908.21|1901.71|1908.23|1901.73|1908.08|1901.58|18
1615696720000|2021-03-14 04:38:40|1908.2|1901.7|1908.7|1902.2|1908.88|1902.38|1908.11|1901.61|30
1615696730000|2021-03-14 04:38:50|1908.69|1902.19|1908.71|1902.21|1908.81|1902.31|1908.68|1902.18|24
1615696740000|2021-03-14 04:39:00|1908.72|1902.22|1907.21|1900.71|1908.8|1902.3|1907.16|1900.66|31
1615696750000|2021-03-14 04:39:10|1907.24|1900.74|1908.42|1901.92|1908.43|1901.93|1907.22|1900.72|32
1615696760000|2021-03-14 04:39:20|1908.28|1901.78|1908.12|1901.62|1908.41|1901.91|1908.11|1901.61|33
1615696770000|2021-03-14 04:39:30|1908.11|1901.61|1907.78|1901.28|1908.11|1901.61|1907.78|1901.28|19
1615696780000|2021-03-14 04:39:40|1907.79|1901.29|1907.52|1901.02|1907.81|1901.31|1907.48|1900.98|27
1615696790000|2021-03-14 04:39:50|1907.55|1901.05|1907.16|1900.66|1907.55|1901.05|1906.93|1900.43|26
1615696800000|2021-03-14 04:40:00|1907.15|1900.65|1906.75|1900.25|1907.15|1900.65|1906.75|1900.25|12
1615696810000|2021-03-14 04:40:10|1906.69|1900.19|1906.67|1900.17|1906.7|1900.2|1906.67|1900.17|4
1615696820000|2021-03-14 04:40:20|1906.68|1900.18|1906.46|1899.96|1906.68|1900.18|1906.44|1899.94|20
1615696830000|2021-03-14 04:40:30|1906.44|1899.94|1906.33|1899.83|1906.48|1899.98|1906.29|1899.79|29
1615696840000|2021-03-14 04:40:40|1906.39|1899.89|1906.61|1900.11|1906.65|1900.15|1906.39|1899.89|28
1615696850000|2021-03-14 04:40:50|1906.6|1900.1|1906.71|1900.21|1906.75|1900.25|1906.59|1900.09|21
1615696860000|2021-03-14 04:41:00|1907.07|1900.57|1907.96|1901.46|1907.97|1901.47|1907.07|1900.57|27
1615696870000|2021-03-14 04:41:10|1907.98|1901.48|1908.24|1901.74|1908.31|1901.81|1907.96|1901.46|21
1615696880000|2021-03-14 04:41:20|1908.25|1901.75|1908.37|1901.87|1908.46|1901.96|1908.19|1901.69|22
1615696890000|2021-03-14 04:41:30|1908.39|1901.89|1907.84|1901.34|1908.4|1901.9|1907.83|1901.33|21
1615696900000|2021-03-14 04:41:40|1907.83|1901.33|1907.74|1901.24|1907.86|1901.36|1907.67|1901.17|29
1615696910000|2021-03-14 04:41:50|1907.75|1901.25|1907.97|1901.47|1908.07|1901.57|1907.73|1901.23|24
1615696920000|2021-03-14 04:42:00|1907.98|1901.48|1908|1901.5|1908.02|1901.52|1907.97|1901.47|21
1615696930000|2021-03-14 04:42:10|1907.98|1901.48|1907.45|1900.95|1908|1901.5|1907.41|1900.91|21
1615696940000|2021-03-14 04:42:20|1907.4|1900.9|1907.12|1900.62|1907.4|1900.9|1907.12|1900.62|20
1615696950000|2021-03-14 04:42:30|1907.13|1900.63|1906.93|1900.43|1907.14|1900.64|1906.9|1900.4|19
1615696960000|2021-03-14 04:42:40|1906.94|1900.44|1906.85|1900.35|1906.98|1900.48|1906.74|1900.24|30
1615696970000|2021-03-14 04:42:50|1906.86|1900.36|1906.81|1900.31|1906.92|1900.42|1906.76|1900.26|27
1615696980000|2021-03-14 04:43:00|1906.8|1900.3|1906.37|1899.87|1906.82|1900.32|1906.27|1899.77|30
1615696990000|2021-03-14 04:43:10|1906.42|1899.92|1906.48|1899.98|1906.5|1900|1906.36|1899.86|23
1615697000000|2021-03-14 04:43:20|1906.57|1900.07|1906.97|1900.47|1907|1900.5|1906.57|1900.07|19
1615697010000|2021-03-14 04:43:30|1906.99|1900.49|1906.96|1900.46|1906.99|1900.49|1906.91|1900.41|21
1615697020000|2021-03-14 04:43:40|1906.94|1900.44|1906.54|1900.04|1906.96|1900.46|1906.51|1900.01|23
1615697030000|2021-03-14 04:43:50|1906.56|1900.06|1906.58|1900.08|1906.62|1900.12|1906.53|1900.03|34
1615697040000|2021-03-14 04:44:00|1906.57|1900.07|1907.22|1900.72|1907.22|1900.72|1906.55|1900.05|28
1615697050000|2021-03-14 04:44:10|1907.38|1900.88|1907.64|1901.14|1907.7|1901.2|1907.38|1900.88|17
1615697060000|2021-03-14 04:44:20|1907.66|1901.16|1908.3|1901.8|1908.32|1901.82|1907.66|1901.16|15
1615697070000|2021-03-14 04:44:30|1908.41|1901.91|1908.36|1901.86|1908.77|1902.27|1908.36|1901.86|27
1615697080000|2021-03-14 04:44:40|1908.38|1901.88|1908.39|1901.89|1908.44|1901.94|1908.32|1901.82|27
1615697090000|2021-03-14 04:44:50|1908.37|1901.87|1908.17|1901.67|1908.38|1901.88|1908.14|1901.64|22
1615697100000|2021-03-14 04:45:00|1908.19|1901.69|1907.46|1900.96|1908.23|1901.73|1907.46|1900.96|37
1615697110000|2021-03-14 04:45:10|1907.47|1900.97|1907.81|1901.31|1907.81|1901.31|1907.47|1900.97|28
1615697120000|2021-03-14 04:45:20|1907.86|1901.36|1907.85|1901.35|1907.86|1901.36|1907.57|1901.07|33
1615697130000|2021-03-14 04:45:30|1907.88|1901.38|1907.74|1901.24|1907.88|1901.38|1907.73|1901.23|26
1615697140000|2021-03-14 04:45:40|1907.81|1901.31|1907.55|1901.05|1907.85|1901.35|1907.53|1901.03|23
1615697150000|2021-03-14 04:45:50|1907.53|1901.03|1907.47|1900.97|1907.64|1901.14|1907.47|1900.97|25
1615697160000|2021-03-14 04:46:00|1907.48|1900.98|1907.62|1901.12|1907.64|1901.14|1907.48|1900.98|24
1615697170000|2021-03-14 04:46:10|1907.61|1901.11|1907.57|1901.07|1907.65|1901.15|1907.45|1900.95|26
1615697180000|2021-03-14 04:46:20|1907.5|1901|1907.99|1901.49|1908|1901.5|1907.49|1900.99|26
1615697190000|2021-03-14 04:46:30|1907.97|1901.47|1909.11|1902.61|1909.11|1902.61|1907.97|1901.47|28
1615697200000|2021-03-14 04:46:40|1909.12|1902.62|1909.01|1902.51|1909.23|1902.73|1908.98|1902.48|29
1615697210000|2021-03-14 04:46:50|1909|1902.5|1909.08|1902.58|1909.08|1902.58|1908.75|1902.25|29
1615697220000|2021-03-14 04:47:00|1909.05|1902.55|1908.37|1901.87|1909.06|1902.56|1908.37|1901.87|27
1615697230000|2021-03-14 04:47:10|1908.4|1901.9|1908.38|1901.88|1908.45|1901.95|1908.25|1901.75|27
1615697240000|2021-03-14 04:47:20|1908.37|1901.87|1908.09|1901.59|1908.39|1901.89|1908.09|1901.59|29
1615697250000|2021-03-14 04:47:30|1908.12|1901.62|1907.61|1901.11|1908.12|1901.62|1907.61|1901.11|31
1615697260000|2021-03-14 04:47:40|1907.6|1901.1|1907.45|1900.95|1907.6|1901.1|1907.44|1900.94|20
1615697270000|2021-03-14 04:47:50|1907.47|1900.97|1907.06|1900.56|1907.47|1900.97|1907.02|1900.52|25
1615697280000|2021-03-14 04:48:00|1907|1900.5|1907.37|1900.87|1907.39|1900.89|1906.96|1900.46|20
1615697290000|2021-03-14 04:48:10|1907.36|1900.86|1907.27|1900.77|1907.36|1900.86|1907.27|1900.77|7
1615697300000|2021-03-14 04:48:20|1907.23|1900.73|1907.09|1900.59|1907.24|1900.74|1907.09|1900.59|22
1615697310000|2021-03-14 04:48:30|1907.1|1900.6|1906.98|1900.48|1907.2|1900.7|1906.94|1900.44|26
1615697320000|2021-03-14 04:48:40|1906.95|1900.45|1906.8|1900.3|1907.03|1900.53|1906.8|1900.3|21
1615697330000|2021-03-14 04:48:50|1906.83|1900.33|1906.83|1900.33|1906.83|1900.33|1906.78|1900.28|24
1615697340000|2021-03-14 04:49:00|1906.82|1900.32|1907.71|1901.21|1907.77|1901.27|1906.82|1900.32|27
1615697350000|2021-03-14 04:49:10|1907.72|1901.22|1907.75|1901.25|1907.81|1901.31|1907.67|1901.17|24
1615697360000|2021-03-14 04:49:20|1907.74|1901.24|1907.75|1901.25|1907.82|1901.32|1907.65|1901.15|28
1615697370000|2021-03-14 04:49:30|1907.82|1901.32|1907.96|1901.46|1908.17|1901.67|1907.79|1901.29|27
1615697380000|2021-03-14 04:49:40|1907.94|1901.44|1907.31|1900.81|1907.94|1901.44|1907.29|1900.79|22
1615697390000|2021-03-14 04:49:50|1907.32|1900.82|1907.33|1900.83|1907.33|1900.83|1907.22|1900.72|25
1615697400000|2021-03-14 04:50:00|1907.32|1900.82|1907.47|1900.97|1907.53|1901.03|1907.32|1900.82|32
1615697410000|2021-03-14 04:50:10|1907.46|1900.96|1907.55|1901.05|1907.55|1901.05|1907.42|1900.92|28
1615697420000|2021-03-14 04:50:20|1907.54|1901.04|1907.25|1900.75|1907.54|1901.04|1907.25|1900.75|30
1615697430000|2021-03-14 04:50:30|1907.27|1900.77|1907.31|1900.81|1907.33|1900.83|1907.19|1900.69|19
1615697440000|2021-03-14 04:50:40|1907.36|1900.86|1907.26|1900.76|1907.36|1900.86|1907.17|1900.67|28
1615697450000|2021-03-14 04:50:50|1907.25|1900.75|1907.14|1900.64|1907.31|1900.81|1907.12|1900.62|14
1615697460000|2021-03-14 04:51:00|1907.17|1900.67|1907.17|1900.67|1907.19|1900.69|1907.15|1900.65|13
1615697470000|2021-03-14 04:51:10|1907.16|1900.66|1907.03|1900.53|1907.21|1900.71|1907.02|1900.52|17
1615697480000|2021-03-14 04:51:20|1907.05|1900.55|1907.01|1900.51|1907.11|1900.61|1906.97|1900.47|28
1615697490000|2021-03-14 04:51:30|1907.02|1900.52|1906.99|1900.49|1907.09|1900.59|1906.95|1900.45|26
1615697500000|2021-03-14 04:51:40|1906.98|1900.48|1906.7|1900.2|1906.98|1900.48|1906.65|1900.15|22
1615697510000|2021-03-14 04:51:50|1906.69|1900.19|1906.73|1900.23|1906.73|1900.23|1906.67|1900.17|26
1615697520000|2021-03-14 04:52:00|1906.72|1900.22|1906.6|1900.1|1906.76|1900.26|1906.55|1900.05|24
1615697530000|2021-03-14 04:52:10|1906.58|1900.08|1906.36|1899.86|1906.61|1900.11|1906.32|1899.82|25
1615697540000|2021-03-14 04:52:20|1906.38|1899.88|1905.75|1899.25|1906.43|1899.93|1905.75|1899.25|13
1615697550000|2021-03-14 04:52:30|1905.81|1899.31|1906.38|1899.88|1906.61|1900.11|1905.81|1899.31|27
1615697560000|2021-03-14 04:52:40|1906.4|1899.9|1906.41|1899.91|1906.43|1899.93|1906.14|1899.64|29
1615697570000|2021-03-14 04:52:50|1906.39|1899.89|1906.19|1899.69|1906.41|1899.91|1906.18|1899.68|15
1615697580000|2021-03-14 04:53:00|1906.1|1899.6|1905.71|1899.21|1906.14|1899.64|1905.71|1899.21|21
1615697590000|2021-03-14 04:53:10|1905.72|1899.22|1905.59|1899.09|1905.72|1899.22|1905.53|1899.03|25
1615697600000|2021-03-14 04:53:20|1905.6|1899.1|1905.55|1899.05|1905.7|1899.2|1905.54|1899.04|29
1615697610000|2021-03-14 04:53:30|1905.54|1899.04|1905.57|1899.07|1905.6|1899.1|1905.52|1899.02|17
1615697620000|2021-03-14 04:53:40|1905.55|1899.05|1905.82|1899.32|1905.87|1899.37|1905.55|1899.05|23
1615697630000|2021-03-14 04:53:50|1905.83|1899.33|1905.71|1899.21|1905.87|1899.37|1905.69|1899.19|27
1615697640000|2021-03-14 04:54:00|1905.72|1899.22|1905.32|1898.82|1905.72|1899.22|1905.32|1898.82|19
1615697650000|2021-03-14 04:54:10|1905.31|1898.81|1905.32|1898.82|1905.32|1898.82|1905.3|1898.8|21
1615697660000|2021-03-14 04:54:20|1905.31|1898.81|1905.3|1898.8|1905.37|1898.87|1905.29|1898.79|19
1615697670000|2021-03-14 04:54:30|1905.29|1898.79|1905.34|1898.84|1905.37|1898.87|1905.29|1898.79|28
1615697680000|2021-03-14 04:54:40|1905.33|1898.83|1904.94|1898.44|1905.33|1898.83|1904.94|1898.44|22
1615697690000|2021-03-14 04:54:50|1904.74|1898.24|1904.56|1898.06|1904.81|1898.31|1904.54|1898.04|28
1615697700000|2021-03-14 04:55:00|1904.55|1898.05|1904.67|1898.17|1904.78|1898.28|1904.44|1897.94|32
1615697710000|2021-03-14 04:55:10|1904.68|1898.18|1904.55|1898.05|1904.69|1898.19|1904.49|1897.99|24
1615697720000|2021-03-14 04:55:20|1904.54|1898.04|1904.66|1898.16|1904.82|1898.32|1904.54|1898.04|26
1615697730000|2021-03-14 04:55:30|1904.65|1898.15|1904.05|1897.55|1904.65|1898.15|1903.96|1897.46|29
1615697740000|2021-03-14 04:55:40|1904.04|1897.54|1904|1897.5|1904.07|1897.57|1903.88|1897.38|27
1615697750000|2021-03-14 04:55:50|1903.99|1897.49|1903.68|1897.18|1904.05|1897.55|1903.68|1897.18|25
1615697760000|2021-03-14 04:56:00|1903.67|1897.17|1903.12|1896.62|1903.86|1897.36|1903.12|1896.62|29
1615697770000|2021-03-14 04:56:10|1903.11|1896.61|1902.96|1896.46|1903.13|1896.63|1902.92|1896.42|30
1615697780000|2021-03-14 04:56:20|1902.95|1896.45|1902.89|1896.39|1902.97|1896.47|1902.87|1896.37|32
1615697790000|2021-03-14 04:56:30|1902.9|1896.4|1902.98|1896.48|1903.04|1896.54|1902.68|1896.18|28
1615697800000|2021-03-14 04:56:40|1902.96|1896.46|1902.56|1896.06|1902.96|1896.46|1902.54|1896.04|20
1615697810000|2021-03-14 04:56:50|1902.55|1896.05|1902.67|1896.17|1902.67|1896.17|1902.55|1896.05|16
1615697820000|2021-03-14 04:57:00|1902.53|1896.03|1904.02|1897.52|1904.13|1897.63|1902.52|1896.02|33
1615697830000|2021-03-14 04:57:10|1904.01|1897.51|1904.13|1897.63|1904.23|1897.73|1904.01|1897.51|28
1615697840000|2021-03-14 04:57:20|1904.17|1897.67|1904.72|1898.22|1904.72|1898.22|1904.15|1897.65|23
1615697850000|2021-03-14 04:57:30|1904.71|1898.21|1905.11|1898.61|1905.11|1898.61|1904.68|1898.18|27
1615697860000|2021-03-14 04:57:40|1905.1|1898.6|1905.31|1898.81|1905.31|1898.81|1905.09|1898.59|16
1615697870000|2021-03-14 04:57:50|1905.34|1898.84|1905.03|1898.53|1905.36|1898.86|1905|1898.5|23
1615697880000|2021-03-14 04:58:00|1905.02|1898.52|1904.88|1898.38|1905.02|1898.52|1904.81|1898.31|31
1615697890000|2021-03-14 04:58:10|1904.9|1898.4|1904.46|1897.96|1904.92|1898.42|1904.39|1897.89|32
1615697900000|2021-03-14 04:58:20|1904.49|1897.99|1904.87|1898.37|1904.87|1898.37|1904.47|1897.97|20
1615697910000|2021-03-14 04:58:30|1904.92|1898.42|1905.3|1898.8|1905.3|1898.8|1904.92|1898.42|16
1615697920000|2021-03-14 04:58:40|1905.31|1898.81|1905.25|1898.75|1905.31|1898.81|1905.05|1898.55|26
1615697930000|2021-03-14 04:58:50|1905.29|1898.79|1905.56|1899.06|1905.57|1899.07|1905.23|1898.73|26
1615697940000|2021-03-14 04:59:00|1905.64|1899.14|1905.86|1899.36|1905.87|1899.37|1905.64|1899.14|16
1615697950000|2021-03-14 04:59:10|1905.87|1899.37|1906.56|1900.06|1906.58|1900.08|1905.87|1899.37|19
1615697960000|2021-03-14 04:59:20|1906.57|1900.07|1906.66|1900.16|1906.71|1900.21|1906.33|1899.83|26
1615697970000|2021-03-14 04:59:30|1906.68|1900.18|1906.23|1899.73|1906.69|1900.19|1905.9|1899.4|30
1615697980000|2021-03-14 04:59:40|1906.26|1899.76|1906.74|1900.24|1906.84|1900.34|1906.26|1899.76|27
1615697990000|2021-03-14 04:59:50|1906.75|1900.25|1906.3|1899.8|1906.95|1900.45|1906.29|1899.79|34
1615698000000|2021-03-14 05:00:00|1906.32|1899.82|1905.56|1899.06|1906.33|1899.83|1905.51|1899.01|30
1615698010000|2021-03-14 05:00:10|1905.58|1899.08|1905.59|1899.09|1905.89|1899.39|1905.52|1899.02|29
1615698020000|2021-03-14 05:00:20|1905.6|1899.1|1905.03|1898.53|1905.6|1899.1|1904.91|1898.41|25
1615698030000|2021-03-14 05:00:30|1905.01|1898.51|1904.95|1898.45|1905.14|1898.64|1904.87|1898.37|26
1615698040000|2021-03-14 05:00:40|1905|1898.5|1905.62|1899.12|1905.67|1899.17|1905|1898.5|31
1615698050000|2021-03-14 05:00:50|1905.71|1899.21|1905.3|1898.8|1905.71|1899.21|1905.3|1898.8|30
1615698060000|2021-03-14 05:01:00|1905.24|1898.74|1905.28|1898.78|1905.38|1898.88|1905.24|1898.74|21
1615698070000|2021-03-14 05:01:10|1905.26|1898.76|1904.71|1898.21|1905.26|1898.76|1904.68|1898.18|23
1615698080000|2021-03-14 05:01:20|1904.75|1898.25|1905.09|1898.59|1905.18|1898.68|1904.74|1898.24|27
1615698090000|2021-03-14 05:01:30|1905.07|1898.57|1905.1|1898.6|1905.1|1898.6|1904.99|1898.49|25
1615698100000|2021-03-14 05:01:40|1905.09|1898.59|1905.07|1898.57|1905.12|1898.62|1904.97|1898.47|29
1615698110000|2021-03-14 05:01:50|1905.09|1898.59|1905.31|1898.81|1905.5|1899|1904.96|1898.46|26
1615698120000|2021-03-14 05:02:00|1905.3|1898.8|1905.62|1899.12|1905.71|1899.21|1905.28|1898.78|31
1615698130000|2021-03-14 05:02:10|1905.57|1899.07|1905.64|1899.14|1905.64|1899.14|1905.51|1899.01|21
1615698140000|2021-03-14 05:02:20|1905.66|1899.16|1905.68|1899.18|1905.68|1899.18|1905.63|1899.13|23
1615698150000|2021-03-14 05:02:30|1905.67|1899.17|1905.74|1899.24|1905.77|1899.27|1905.65|1899.15|18
1615698160000|2021-03-14 05:02:40|1905.75|1899.25|1905.98|1899.48|1906.03|1899.53|1905.72|1899.22|23
1615698170000|2021-03-14 05:02:50|1905.96|1899.46|1906.75|1900.25|1906.75|1900.25|1905.96|1899.46|21
1615698180000|2021-03-14 05:03:00|1906.78|1900.28|1907.46|1900.96|1907.49|1900.99|1906.78|1900.28|21
1615698190000|2021-03-14 05:03:10|1907.45|1900.95|1907.82|1901.32|1908.02|1901.52|1907.39|1900.89|31
1615698200000|2021-03-14 05:03:20|1907.81|1901.31|1907.76|1901.26|1907.84|1901.34|1907.68|1901.18|21
1615698210000|2021-03-14 05:03:30|1907.73|1901.23|1907.86|1901.36|1907.89|1901.39|1907.73|1901.23|24
1615698220000|2021-03-14 05:03:40|1907.81|1901.31|1907.5|1901|1908.06|1901.56|1907.5|1901|26
1615698230000|2021-03-14 05:03:50|1907.48|1900.98|1907.81|1901.31|1907.84|1901.34|1907.48|1900.98|19
1615698240000|2021-03-14 05:04:00|1907.89|1901.39|1908.09|1901.59|1908.1|1901.6|1907.79|1901.29|27
1615698250000|2021-03-14 05:04:10|1908.04|1901.54|1907.95|1901.45|1908.18|1901.68|1907.79|1901.29|27
1615698260000|2021-03-14 05:04:20|1907.96|1901.46|1908.17|1901.67|1908.17|1901.67|1907.65|1901.15|28
1615698270000|2021-03-14 05:04:30|1908.18|1901.68|1908.21|1901.71|1908.26|1901.76|1908.11|1901.61|22
1615698280000|2021-03-14 05:04:40|1908.19|1901.69|1908.86|1902.36|1908.86|1902.36|1908.15|1901.65|34
1615698290000|2021-03-14 05:04:50|1908.87|1902.37|1909.29|1902.79|1909.29|1902.79|1908.85|1902.35|25
1615698300000|2021-03-14 05:05:00|1909.23|1902.73|1907.62|1901.12|1909.27|1902.77|1907.59|1901.09|31
1615698310000|2021-03-14 05:05:10|1907.61|1901.11|1907.54|1901.04|1907.78|1901.28|1907.47|1900.97|28
1615698320000|2021-03-14 05:05:20|1907.56|1901.06|1907.52|1901.02|1907.59|1901.09|1907.42|1900.92|26
1615698330000|2021-03-14 05:05:30|1907.55|1901.05|1906.94|1900.44|1907.55|1901.05|1906.94|1900.44|24
1615698340000|2021-03-14 05:05:40|1906.93|1900.43|1906.47|1899.97|1907.01|1900.51|1906.38|1899.88|31
1615698350000|2021-03-14 05:05:50|1906.48|1899.98|1906.32|1899.82|1906.49|1899.99|1906.26|1899.76|32
1615698360000|2021-03-14 05:06:00|1906.4|1899.9|1906.29|1899.79|1906.57|1900.07|1906.02|1899.52|29
1615698370000|2021-03-14 05:06:10|1906.31|1899.81|1905.47|1898.97|1906.31|1899.81|1905.46|1898.96|23
1615698380000|2021-03-14 05:06:20|1905.46|1898.96|1904.71|1898.21|1905.46|1898.96|1904.5|1898|28
1615698390000|2021-03-14 05:06:30|1904.7|1898.2|1904.57|1898.07|1904.74|1898.24|1904.56|1898.06|28
1615698400000|2021-03-14 05:06:40|1904.56|1898.06|1903.95|1897.45|1904.62|1898.12|1903.93|1897.43|22
1615698410000|2021-03-14 05:06:50|1903.94|1897.44|1904.04|1897.54|1904.04|1897.54|1903.78|1897.28|30
1615698420000|2021-03-14 05:07:00|1904.06|1897.56|1903.32|1896.82|1904.13|1897.63|1903.28|1896.78|31
1615698430000|2021-03-14 05:07:10|1903.35|1896.85|1902.45|1895.95|1903.37|1896.87|1902.45|1895.95|21
1615698440000|2021-03-14 05:07:20|1902.48|1895.98|1901.74|1895.24|1902.49|1895.99|1901.74|1895.24|26
1615698450000|2021-03-14 05:07:30|1901.8|1895.3|1901.23|1894.73|1901.8|1895.3|1901.23|1894.73|24
1615698460000|2021-03-14 05:07:40|1901.09|1894.59|1900.98|1894.48|1901.15|1894.65|1900.82|1894.32|25
1615698470000|2021-03-14 05:07:50|1900.95|1894.45|1901.74|1895.24|1901.8|1895.3|1900.95|1894.45|24
1615698480000|2021-03-14 05:08:00|1901.68|1895.18|1899.33|1892.83|1901.68|1895.18|1899.29|1892.79|37
1615698490000|2021-03-14 05:08:10|1899.25|1892.75|1899.14|1892.64|1899.4|1892.9|1898.85|1892.35|35
1615698500000|2021-03-14 05:08:20|1899.17|1892.67|1899.19|1892.69|1899.27|1892.77|1899.06|1892.56|31
1615698510000|2021-03-14 05:08:30|1899.18|1892.68|1899|1892.5|1899.18|1892.68|1898.93|1892.43|25
1615698520000|2021-03-14 05:08:40|1898.98|1892.48|1898.97|1892.47|1899.01|1892.51|1898.93|1892.43|26
1615698530000|2021-03-14 05:08:50|1898.98|1892.48|1898.91|1892.41|1899.06|1892.56|1898.91|1892.41|27
1615698540000|2021-03-14 05:09:00|1898.93|1892.43|1899.41|1892.91|1899.64|1893.14|1898.9|1892.4|27
1615698550000|2021-03-14 05:09:10|1899.4|1892.9|1899.45|1892.95|1899.78|1893.28|1899.4|1892.9|27
1615698560000|2021-03-14 05:09:20|1899.34|1892.84|1899.49|1892.99|1899.6|1893.1|1899.34|1892.84|23
1615698570000|2021-03-14 05:09:30|1899.51|1893.01|1899.19|1892.69|1899.51|1893.01|1899.19|1892.69|32
1615698580000|2021-03-14 05:09:40|1899.26|1892.76|1899.35|1892.85|1899.53|1893.03|1899.2|1892.7|26
1615698590000|2021-03-14 05:09:50|1899.34|1892.84|1899.78|1893.28|1899.87|1893.37|1899.34|1892.84|27
1615698600000|2021-03-14 05:10:00|1899.77|1893.27|1898.97|1892.47|1899.77|1893.27|1898.93|1892.43|29
1615698610000|2021-03-14 05:10:10|1899.01|1892.51|1900.25|1893.75|1900.25|1893.75|1899.01|1892.51|32
1615698620000|2021-03-14 05:10:20|1900.15|1893.65|1901.46|1894.96|1901.46|1894.96|1900.15|1893.65|35
1615698630000|2021-03-14 05:10:30|1901.24|1894.74|1901.65|1895.15|1901.65|1895.15|1901.17|1894.67|35
1615698640000|2021-03-14 05:10:40|1901.66|1895.16|1901.66|1895.16|1901.72|1895.22|1901.47|1894.97|26
1615698650000|2021-03-14 05:10:50|1901.7|1895.2|1901.74|1895.24|1901.98|1895.48|1901.43|1894.93|29
1615698660000|2021-03-14 05:11:00|1901.75|1895.25|1902.72|1896.22|1902.73|1896.23|1901.74|1895.24|26
1615698670000|2021-03-14 05:11:10|1902.78|1896.28|1902.71|1896.21|1903.03|1896.53|1902.51|1896.01|29
1615698680000|2021-03-14 05:11:20|1902.75|1896.25|1903.05|1896.55|1903.05|1896.55|1902.68|1896.18|28
1615698690000|2021-03-14 05:11:30|1903.27|1896.77|1903.86|1897.36|1903.87|1897.37|1902.98|1896.48|16
1615698700000|2021-03-14 05:11:40|1903.87|1897.37|1903.35|1896.85|1903.88|1897.38|1903.29|1896.79|20
1615698710000|2021-03-14 05:11:50|1903.46|1896.96|1903.58|1897.08|1903.65|1897.15|1903.27|1896.77|32
1615698720000|2021-03-14 05:12:00|1903.57|1897.07|1905.31|1898.81|1905.31|1898.81|1903.57|1897.07|31
1615698730000|2021-03-14 05:12:10|1905.34|1898.84|1906.47|1899.97|1906.47|1899.97|1905.34|1898.84|34
1615698740000|2021-03-14 05:12:20|1906.58|1900.08|1906.05|1899.55|1906.6|1900.1|1905.87|1899.37|32
1615698750000|2021-03-14 05:12:30|1906.07|1899.57|1906.09|1899.59|1906.19|1899.69|1905.54|1899.04|31
1615698760000|2021-03-14 05:12:40|1906.11|1899.61|1906.39|1899.89|1906.4|1899.9|1906.1|1899.6|25
1615698770000|2021-03-14 05:12:50|1906.4|1899.9|1906.53|1900.03|1906.82|1900.32|1906.3|1899.8|30
1615698780000|2021-03-14 05:13:00|1906.57|1900.07|1907.26|1900.76|1907.91|1901.41|1906.55|1900.05|32
1615698790000|2021-03-14 05:13:10|1907.43|1900.93|1907.02|1900.52|1907.48|1900.98|1906.66|1900.16|33
1615698800000|2021-03-14 05:13:20|1907.05|1900.55|1907.66|1901.16|1907.68|1901.18|1907.05|1900.55|29
1615698810000|2021-03-14 05:13:30|1907.69|1901.19|1908.56|1902.06|1908.65|1902.15|1907.69|1901.19|31
1615698820000|2021-03-14 05:13:40|1908.58|1902.08|1907.66|1901.16|1908.63|1902.13|1907.66|1901.16|31
1615698830000|2021-03-14 05:13:50|1907.67|1901.17|1907.63|1901.13|1907.73|1901.23|1907.61|1901.11|25
1615698840000|2021-03-14 05:14:00|1907.61|1901.11|1907.57|1901.07|1908.29|1901.79|1907.57|1901.07|29
1615698850000|2021-03-14 05:14:10|1907.62|1901.12|1907.46|1900.96|1907.66|1901.16|1907.36|1900.86|29
1615698860000|2021-03-14 05:14:20|1907.47|1900.97|1907.1|1900.6|1907.59|1901.09|1907.06|1900.56|32
1615698870000|2021-03-14 05:14:30|1907.07|1900.57|1906.73|1900.23|1907.08|1900.58|1905.75|1899.25|33
1615698880000|2021-03-14 05:14:40|1906.74|1900.24|1906.6|1900.1|1906.77|1900.27|1906.6|1900.1|30
1615698890000|2021-03-14 05:14:50|1906.28|1899.78|1905.9|1899.4|1906.5|1900|1905.9|1899.4|25
1615698900000|2021-03-14 05:15:00|1905.87|1899.37|1905.08|1898.58|1905.89|1899.39|1904.88|1898.38|31
1615698910000|2021-03-14 05:15:10|1905.17|1898.67|1903.97|1897.47|1905.37|1898.87|1903.97|1897.47|32
1615698920000|2021-03-14 05:15:20|1903.98|1897.48|1903.35|1896.85|1903.98|1897.48|1903.29|1896.79|29
1615698930000|2021-03-14 05:15:30|1903.34|1896.84|1903.72|1897.22|1903.86|1897.36|1903.34|1896.84|23
1615698940000|2021-03-14 05:15:40|1903.76|1897.26|1903.58|1897.08|1903.76|1897.26|1903.53|1897.03|20
1615698950000|2021-03-14 05:15:50|1903.57|1897.07|1902.95|1896.45|1903.59|1897.09|1902.9|1896.4|26
1615698960000|2021-03-14 05:16:00|1901.68|1895.18|1900.92|1894.42|1901.69|1895.19|1900.88|1894.38|26
1615698970000|2021-03-14 05:16:10|1900.88|1894.38|1900.68|1894.18|1900.95|1894.45|1900.53|1894.03|27
1615698980000|2021-03-14 05:16:20|1900.65|1894.15|1900.84|1894.34|1900.88|1894.38|1900.65|1894.15|26
1615698990000|2021-03-14 05:16:30|1900.88|1894.38|1900.84|1894.34|1901.02|1894.52|1900.84|1894.34|25
1615699000000|2021-03-14 05:16:40|1900.82|1894.32|1899.89|1893.39|1900.87|1894.37|1899.89|1893.39|26
1615699010000|2021-03-14 05:16:50|1899.9|1893.4|1899.31|1892.81|1899.9|1893.4|1899.22|1892.72|26
1615699020000|2021-03-14 05:17:00|1899.3|1892.8|1899.25|1892.75|1899.42|1892.92|1899.18|1892.68|31
1615699030000|2021-03-14 05:17:10|1899.28|1892.78|1899.05|1892.55|1899.28|1892.78|1898.91|1892.41|29
1615699040000|2021-03-14 05:17:20|1899.09|1892.59|1898.77|1892.27|1899.12|1892.62|1898.67|1892.17|27
1615699050000|2021-03-14 05:17:30|1898.65|1892.15|1898.55|1892.05|1898.76|1892.26|1898.52|1892.02|25
1615699060000|2021-03-14 05:17:40|1898.54|1892.04|1898.62|1892.12|1898.74|1892.24|1898.52|1892.02|29
1615699070000|2021-03-14 05:17:50|1898.61|1892.11|1898.03|1891.53|1899.21|1892.71|1898.03|1891.53|33
1615699080000|2021-03-14 05:18:00|1898.04|1891.54|1898.73|1892.23|1899.01|1892.51|1898.04|1891.54|35
1615699090000|2021-03-14 05:18:10|1898.67|1892.17|1899.89|1893.39|1899.89|1893.39|1898.63|1892.13|35
1615699100000|2021-03-14 05:18:20|1899.9|1893.4|1898.72|1892.22|1899.99|1893.49|1898.56|1892.06|36
1615699110000|2021-03-14 05:18:30|1898.7|1892.2|1898.6|1892.1|1898.72|1892.22|1898.56|1892.06|30
1615699120000|2021-03-14 05:18:40|1898.61|1892.11|1898.92|1892.42|1899.1|1892.6|1898.59|1892.09|29
1615699130000|2021-03-14 05:18:50|1898.89|1892.39|1899.56|1893.06|1899.56|1893.06|1898.89|1892.39|32
1615699140000|2021-03-14 05:19:00|1899.53|1893.03|1900.51|1894.01|1900.73|1894.23|1899.53|1893.03|33
1615699150000|2021-03-14 05:19:10|1900.55|1894.05|1900.45|1893.95|1900.66|1894.16|1900.03|1893.53|35
1615699160000|2021-03-14 05:19:20|1900.47|1893.97|1900.4|1893.9|1900.94|1894.44|1900.4|1893.9|38
1615699170000|2021-03-14 05:19:30|1900.41|1893.91|1899.47|1892.97|1900.41|1893.91|1899.41|1892.91|31
1615699180000|2021-03-14 05:19:40|1899.46|1892.96|1899.35|1892.85|1899.52|1893.02|1899.32|1892.82|26
1615699190000|2021-03-14 05:19:50|1899.47|1892.97|1899.23|1892.73|1899.47|1892.97|1899.23|1892.73|24
1615699200000|2021-03-14 05:20:00|1899.22|1892.72|1898.23|1891.73|1899.22|1892.72|1898.23|1891.73|30
1615699210000|2021-03-14 05:20:10|1898.22|1891.72|1899|1892.5|1899.16|1892.66|1898.19|1891.69|21
1615699220000|2021-03-14 05:20:20|1898.99|1892.49|1898.66|1892.16|1899.22|1892.72|1898.64|1892.14|33
1615699230000|2021-03-14 05:20:30|1898.68|1892.18|1898.6|1892.1|1898.79|1892.29|1898.59|1892.09|25
1615699240000|2021-03-14 05:20:40|1898.61|1892.11|1898.52|1892.02|1898.62|1892.12|1898.42|1891.92|23
1615699250000|2021-03-14 05:20:50|1898.53|1892.03|1898.03|1891.53|1898.55|1892.05|1897.87|1891.37|30
1615699260000|2021-03-14 05:21:00|1898.06|1891.56|1898.12|1891.62|1899.02|1892.52|1898.01|1891.51|35
1615699270000|2021-03-14 05:21:10|1898.11|1891.61|1898.02|1891.52|1898.17|1891.67|1897.89|1891.39|31
1615699280000|2021-03-14 05:21:20|1898.07|1891.57|1898.06|1891.56|1898.1|1891.6|1898.02|1891.52|27
1615699290000|2021-03-14 05:21:30|1898.08|1891.58|1898.08|1891.58|1898.12|1891.62|1897.96|1891.46|30
1615699300000|2021-03-14 05:21:40|1898.05|1891.55|1897.99|1891.49|1898.09|1891.59|1897.93|1891.43|21
1615699310000|2021-03-14 05:21:50|1897.98|1891.48|1897.98|1891.48|1898|1891.5|1897.81|1891.31|14
1615699320000|2021-03-14 05:22:00|1897.99|1891.49|1898.3|1891.8|1898.64|1892.14|1897.99|1891.49|26
1615699330000|2021-03-14 05:22:10|1898.31|1891.81|1898.16|1891.66|1898.41|1891.91|1898.16|1891.66|26
1615699340000|2021-03-14 05:22:20|1898.17|1891.67|1898.27|1891.77|1898.31|1891.81|1898.08|1891.58|30
1615699350000|2021-03-14 05:22:30|1898.28|1891.78|1897.96|1891.46|1898.28|1891.78|1897.89|1891.39|22
1615699360000|2021-03-14 05:22:40|1897.99|1891.49|1897.53|1891.03|1898.06|1891.56|1897.53|1891.03|20
1615699370000|2021-03-14 05:22:50|1897.54|1891.04|1897.35|1890.85|1897.54|1891.04|1897.33|1890.83|23
1615699380000|2021-03-14 05:23:00|1897.33|1890.83|1897.14|1890.64|1897.34|1890.84|1897.1|1890.6|21
1615699390000|2021-03-14 05:23:10|1897.17|1890.67|1897.12|1890.62|1897.22|1890.72|1896.9|1890.4|25
1615699400000|2021-03-14 05:23:20|1897.07|1890.57|1897.03|1890.53|1897.18|1890.68|1896.99|1890.49|27
1615699410000|2021-03-14 05:23:30|1897.02|1890.52|1895.1|1888.6|1897.02|1890.52|1895.09|1888.59|31
1615699420000|2021-03-14 05:23:40|1895.15|1888.65|1895.7|1889.2|1895.71|1889.21|1895.1|1888.6|28
1615699430000|2021-03-14 05:23:50|1895.71|1889.21|1896.45|1889.95|1896.5|1890|1895.71|1889.21|32
1615699440000|2021-03-14 05:24:00|1896.44|1889.94|1896.2|1889.7|1896.47|1889.97|1896.2|1889.7|28
1615699450000|2021-03-14 05:24:10|1896.15|1889.65|1895.9|1889.4|1896.16|1889.66|1895.9|1889.4|25
1615699460000|2021-03-14 05:24:20|1895.92|1889.42|1896.33|1889.83|1896.33|1889.83|1895.9|1889.4|25
1615699470000|2021-03-14 05:24:30|1896.32|1889.82|1896.17|1889.67|1896.33|1889.83|1896.16|1889.66|27
1615699480000|2021-03-14 05:24:40|1896.12|1889.62|1896.16|1889.66|1896.3|1889.8|1896.11|1889.61|35
1615699490000|2021-03-14 05:24:50|1896.12|1889.62|1895.49|1888.99|1896.19|1889.69|1895.2|1888.7|36
1615699500000|2021-03-14 05:25:00|1895.53|1889.03|1895.79|1889.29|1895.87|1889.37|1895.53|1889.03|32
1615699510000|2021-03-14 05:25:10|1895.77|1889.27|1895.71|1889.21|1895.77|1889.27|1895.71|1889.21|17
1615699520000|2021-03-14 05:25:20|1895.73|1889.23|1896.82|1890.32|1897.11|1890.61|1895.6|1889.1|28
1615699530000|2021-03-14 05:25:30|1896.98|1890.48|1897.43|1890.93|1897.49|1890.99|1896.83|1890.33|29
1615699540000|2021-03-14 05:25:40|1897.41|1890.91|1897.1|1890.6|1897.41|1890.91|1897.07|1890.57|29
1615699550000|2021-03-14 05:25:50|1897.11|1890.61|1896.15|1889.65|1897.11|1890.61|1895.9|1889.4|32
1615699560000|2021-03-14 05:26:00|1896.14|1889.64|1896.83|1890.33|1896.95|1890.45|1896.14|1889.64|31
1615699570000|2021-03-14 05:26:10|1896.82|1890.32|1897.2|1890.7|1897.26|1890.76|1896.81|1890.31|27
1615699580000|2021-03-14 05:26:20|1897.23|1890.73|1897.21|1890.71|1897.32|1890.82|1897.19|1890.69|28
1615699590000|2021-03-14 05:26:30|1897.22|1890.72|1896.15|1889.65|1897.22|1890.72|1896.15|1889.65|30
1615699600000|2021-03-14 05:26:40|1896.16|1889.66|1895.92|1889.42|1896.5|1890|1895.88|1889.38|36
1615699610000|2021-03-14 05:26:50|1895.88|1889.38|1895.36|1888.86|1895.95|1889.45|1895.24|1888.74|25
1615699620000|2021-03-14 05:27:00|1895.41|1888.91|1894.98|1888.48|1895.61|1889.11|1894.98|1888.48|34
1615699630000|2021-03-14 05:27:10|1895.01|1888.51|1894.52|1888.02|1895.04|1888.54|1894.52|1888.02|26
1615699640000|2021-03-14 05:27:20|1894.38|1887.88|1894.29|1887.79|1894.42|1887.92|1894.28|1887.78|30
1615699650000|2021-03-14 05:27:30|1894.06|1887.56|1894.43|1887.93|1894.45|1887.95|1894.06|1887.56|19
1615699660000|2021-03-14 05:27:40|1894.58|1888.08|1894.73|1888.23|1894.8|1888.3|1894.55|1888.05|27
1615699670000|2021-03-14 05:27:50|1894.72|1888.22|1894.19|1887.69|1894.72|1888.22|1894.15|1887.65|30
1615699680000|2021-03-14 05:28:00|1893.93|1887.43|1894.73|1888.23|1894.73|1888.23|1893.93|1887.43|31
1615699690000|2021-03-14 05:28:10|1894.72|1888.22|1895.02|1888.52|1895.02|1888.52|1894.61|1888.11|25
1615699700000|2021-03-14 05:28:20|1895.07|1888.57|1896.14|1889.64|1896.14|1889.64|1895.07|1888.57|24
1615699710000|2021-03-14 05:28:30|1896.48|1889.98|1896.83|1890.33|1896.94|1890.44|1896.48|1889.98|29
1615699720000|2021-03-14 05:28:40|1896.87|1890.37|1896.4|1889.9|1897.17|1890.67|1896.22|1889.72|34
1615699730000|2021-03-14 05:28:50|1896.39|1889.89|1896.4|1889.9|1896.4|1889.9|1896.24|1889.74|32
1615699740000|2021-03-14 05:29:00|1896.36|1889.86|1895.79|1889.29|1896.38|1889.88|1895.79|1889.29|37
1615699750000|2021-03-14 05:29:10|1895.83|1889.33|1895.5|1889|1895.9|1889.4|1895.43|1888.93|32
1615699760000|2021-03-14 05:29:20|1895.64|1889.14|1896.29|1889.79|1896.32|1889.82|1895.64|1889.14|33
1615699770000|2021-03-14 05:29:30|1896.3|1889.8|1895.28|1888.78|1896.3|1889.8|1895.25|1888.75|34
1615699780000|2021-03-14 05:29:40|1895.3|1888.8|1895.52|1889.02|1895.56|1889.06|1895.3|1888.8|26
1615699790000|2021-03-14 05:29:50|1895.51|1889.01|1895.94|1889.44|1896.03|1889.53|1895.51|1889.01|30
1615699800000|2021-03-14 05:30:00|1895.93|1889.43|1896.65|1890.15|1896.71|1890.21|1895.92|1889.42|23
1615699810000|2021-03-14 05:30:10|1896.67|1890.17|1897.31|1890.81|1897.34|1890.84|1896.67|1890.17|18
1615699820000|2021-03-14 05:30:20|1897.3|1890.8|1897.83|1891.33|1898.06|1891.56|1897.12|1890.62|35
1615699830000|2021-03-14 05:30:30|1897.49|1890.99|1897.72|1891.22|1897.74|1891.24|1897.18|1890.68|37
1615699840000|2021-03-14 05:30:40|1897.7|1891.2|1897.79|1891.29|1897.79|1891.29|1897.4|1890.9|34
1615699850000|2021-03-14 05:30:50|1897.65|1891.15|1897.62|1891.12|1897.65|1891.15|1896.8|1890.3|31
1615699860000|2021-03-14 05:31:00|1897.61|1891.11|1899.84|1893.34|1899.85|1893.35|1897.61|1891.11|29
1615699870000|2021-03-14 05:31:10|1899.86|1893.36|1899.38|1892.88|1899.86|1893.36|1899.34|1892.84|30
1615699880000|2021-03-14 05:31:20|1899.37|1892.87|1899.72|1893.22|1899.72|1893.22|1899.36|1892.86|28
1615699890000|2021-03-14 05:31:30|1899.77|1893.27|1899.81|1893.31|1899.86|1893.36|1899.75|1893.25|23
1615699900000|2021-03-14 05:31:40|1899.8|1893.3|1899.81|1893.31|1899.82|1893.32|1899.77|1893.27|26
1615699910000|2021-03-14 05:31:50|1899.8|1893.3|1900.12|1893.62|1900.28|1893.78|1899.79|1893.29|29
1615699920000|2021-03-14 05:32:00|1900.15|1893.65|1900.61|1894.11|1900.68|1894.18|1900.11|1893.61|32
1615699930000|2021-03-14 05:32:10|1900.6|1894.1|1900.66|1894.16|1900.68|1894.18|1900.51|1894.01|31
1615699940000|2021-03-14 05:32:20|1900.72|1894.22|1899.73|1893.23|1900.78|1894.28|1899.73|1893.23|27
1615699950000|2021-03-14 05:32:30|1899.51|1893.01|1899.26|1892.76|1899.67|1893.17|1898.95|1892.45|31
1615699960000|2021-03-14 05:32:40|1899.27|1892.77|1899.55|1893.05|1899.59|1893.09|1899.27|1892.77|29
1615699970000|2021-03-14 05:32:50|1899.53|1893.03|1899.51|1893.01|1899.77|1893.27|1899.5|1893|26
1615699980000|2021-03-14 05:33:00|1899.5|1893|1897.48|1890.98|1899.5|1893|1897.48|1890.98|28
1615699990000|2021-03-14 05:33:10|1897.47|1890.97|1896.45|1889.95|1897.55|1891.05|1896.37|1889.87|38
1615700000000|2021-03-14 05:33:20|1896.42|1889.92|1896.75|1890.25|1896.8|1890.3|1896.36|1889.86|33
1615700010000|2021-03-14 05:33:30|1896.73|1890.23|1898.2|1891.7|1898.24|1891.74|1896.72|1890.22|37
1615700020000|2021-03-14 05:33:40|1898.25|1891.75|1897.95|1891.45|1898.25|1891.75|1897.71|1891.21|31
1615700030000|2021-03-14 05:33:50|1897.96|1891.46|1898.49|1891.99|1898.49|1891.99|1897.92|1891.42|29
1615700040000|2021-03-14 05:34:00|1898.47|1891.97|1898.54|1892.04|1898.58|1892.08|1898.46|1891.96|27
1615700050000|2021-03-14 05:34:10|1898.55|1892.05|1898.5|1892|1898.56|1892.06|1898.32|1891.82|23
1615700060000|2021-03-14 05:34:20|1898.51|1892.01|1898.49|1891.99|1898.55|1892.05|1898.34|1891.84|25
1615700070000|2021-03-14 05:34:30|1898.52|1892.02|1898.12|1891.62|1898.52|1892.02|1898.08|1891.58|29
1615700080000|2021-03-14 05:34:40|1898.15|1891.65|1898.01|1891.51|1898.15|1891.65|1897.72|1891.22|27
1615700090000|2021-03-14 05:34:50|1898.02|1891.52|1899.02|1892.52|1899.1|1892.6|1898.02|1891.52|30
1615700100000|2021-03-14 05:35:00|1899.01|1892.51|1898.15|1891.65|1899.05|1892.55|1898.15|1891.65|27
1615700110000|2021-03-14 05:35:10|1898.1|1891.6|1898.01|1891.51|1898.1|1891.6|1897.93|1891.43|29
1615700120000|2021-03-14 05:35:20|1898.04|1891.54|1897.99|1891.49|1898.09|1891.59|1897.97|1891.47|21
1615700130000|2021-03-14 05:35:30|1897.98|1891.48|1897.97|1891.47|1898.02|1891.52|1897.92|1891.42|27
1615700140000|2021-03-14 05:35:40|1897.96|1891.46|1897.9|1891.4|1898.01|1891.51|1897.79|1891.29|29
1615700150000|2021-03-14 05:35:50|1897.91|1891.41|1897.2|1890.7|1897.92|1891.42|1897.06|1890.56|30
1615700160000|2021-03-14 05:36:00|1897.18|1890.68|1897.29|1890.79|1897.33|1890.83|1897.16|1890.66|21
1615700170000|2021-03-14 05:36:10|1897.32|1890.82|1897.17|1890.67|1897.32|1890.82|1897.15|1890.65|25
1615700180000|2021-03-14 05:36:20|1897.1|1890.6|1897.08|1890.58|1897.16|1890.66|1897.05|1890.55|16
1615700190000|2021-03-14 05:36:30|1897.07|1890.57|1897.12|1890.62|1897.16|1890.66|1897.04|1890.54|11
1615700200000|2021-03-14 05:36:40|1897.29|1890.79|1897.39|1890.89|1897.39|1890.89|1897.27|1890.77|11
1615700210000|2021-03-14 05:36:50|1897.38|1890.88|1898.09|1891.59|1898.1|1891.6|1897.35|1890.85|25
1615700220000|2021-03-14 05:37:00|1898.1|1891.6|1898.32|1891.82|1898.32|1891.82|1898.1|1891.6|25
1615700230000|2021-03-14 05:37:10|1898.31|1891.81|1898.58|1892.08|1898.64|1892.14|1898.22|1891.72|30
1615700240000|2021-03-14 05:37:20|1898.57|1892.07|1899.1|1892.6|1899.15|1892.65|1898.47|1891.97|29
1615700250000|2021-03-14 05:37:30|1899.12|1892.62|1899.27|1892.77|1899.74|1893.24|1899.1|1892.6|35
1615700260000|2021-03-14 05:37:40|1899.14|1892.64|1899.16|1892.66|1899.25|1892.75|1898.92|1892.42|34
1615700270000|2021-03-14 05:37:50|1899.09|1892.59|1899.58|1893.08|1899.66|1893.16|1899.02|1892.52|30
1615700280000|2021-03-14 05:38:00|1899.6|1893.1|1899.9|1893.4|1900.04|1893.54|1899.57|1893.07|32
1615700290000|2021-03-14 05:38:10|1899.99|1893.49|1899.94|1893.44|1900.04|1893.54|1899.67|1893.17|33
1615700300000|2021-03-14 05:38:20|1899.87|1893.37|1900.04|1893.54|1900.06|1893.56|1899.87|1893.37|23
1615700310000|2021-03-14 05:38:30|1900.06|1893.56|1900.02|1893.52|1900.06|1893.56|1899.95|1893.45|26
1615700320000|2021-03-14 05:38:40|1900.04|1893.54|1900.12|1893.62|1900.18|1893.68|1899.94|1893.44|25
1615700330000|2021-03-14 05:38:50|1900.24|1893.74|1900.49|1893.99|1900.53|1894.03|1900.24|1893.74|25
1615700340000|2021-03-14 05:39:00|1900.44|1893.94|1900.91|1894.41|1901.37|1894.87|1900.35|1893.85|33
1615700350000|2021-03-14 05:39:10|1900.9|1894.4|1900.74|1894.24|1900.9|1894.4|1900.62|1894.12|30
1615700360000|2021-03-14 05:39:20|1900.72|1894.22|1899.72|1893.22|1901.2|1894.7|1899.72|1893.22|35
1615700370000|2021-03-14 05:39:30|1899.75|1893.25|1900.09|1893.59|1900.17|1893.67|1899.72|1893.22|32
1615700380000|2021-03-14 05:39:40|1900.05|1893.55|1900.23|1893.73|1900.28|1893.78|1900.03|1893.53|29
1615700390000|2021-03-14 05:39:50|1900.21|1893.71|1900.24|1893.74|1900.3|1893.8|1900.19|1893.69|18
1615700400000|2021-03-14 05:40:00|1900.23|1893.73|1900.98|1894.48|1900.98|1894.48|1900.23|1893.73|34
1615700410000|2021-03-14 05:40:10|1900.81|1894.31|1900.67|1894.17|1901|1894.5|1900.66|1894.16|32
1615700420000|2021-03-14 05:40:20|1900.66|1894.16|1900.17|1893.67|1900.66|1894.16|1900.16|1893.66|21
1615700430000|2021-03-14 05:40:30|1900.16|1893.66|1900.09|1893.59|1900.24|1893.74|1900.05|1893.55|32
1615700440000|2021-03-14 05:40:40|1900.07|1893.57|1900.12|1893.62|1900.16|1893.66|1900.02|1893.52|23
1615700450000|2021-03-14 05:40:50|1900.08|1893.58|1899.9|1893.4|1900.34|1893.84|1899.85|1893.35|29
1615700460000|2021-03-14 05:41:00|1899.89|1893.39|1899.3|1892.8|1899.92|1893.42|1899.3|1892.8|26
1615700470000|2021-03-14 05:41:10|1899.31|1892.81|1898.32|1891.82|1899.31|1892.81|1898.3|1891.8|35
1615700480000|2021-03-14 05:41:20|1898.28|1891.78|1899.43|1892.93|1899.43|1892.93|1898.27|1891.77|32
1615700490000|2021-03-14 05:41:30|1899.44|1892.94|1899.75|1893.25|1899.75|1893.25|1899.41|1892.91|32
1615700500000|2021-03-14 05:41:40|1899.77|1893.27|1900.93|1894.43|1900.99|1894.49|1899.76|1893.26|34
1615700510000|2021-03-14 05:41:50|1900.92|1894.42|1900.98|1894.48|1901.06|1894.56|1900.92|1894.42|29
1615700520000|2021-03-14 05:42:00|1900.99|1894.49|1901.05|1894.55|1901.29|1894.79|1900.51|1894.01|32
1615700530000|2021-03-14 05:42:10|1900.99|1894.49|1901.28|1894.78|1901.31|1894.81|1900.93|1894.43|38
1615700540000|2021-03-14 05:42:20|1901.29|1894.79|1901.41|1894.91|1901.47|1894.97|1901.29|1894.79|14
1615700550000|2021-03-14 05:42:30|1901.47|1894.97|1901.59|1895.09|1901.63|1895.13|1901.47|1894.97|17
1615700560000|2021-03-14 05:42:40|1901.65|1895.15|1901.56|1895.06|1901.83|1895.33|1901.56|1895.06|25
1615700570000|2021-03-14 05:42:50|1901.57|1895.07|1901.51|1895.01|1901.6|1895.1|1901.45|1894.95|28
1615700580000|2021-03-14 05:43:00|1901.47|1894.97|1901.31|1894.81|1901.47|1894.97|1901.31|1894.81|28
1615700590000|2021-03-14 05:43:10|1901.33|1894.83|1901.02|1894.52|1901.37|1894.87|1900.67|1894.17|34
1615700600000|2021-03-14 05:43:20|1901.09|1894.59|1900.87|1894.37|1901.17|1894.67|1900.86|1894.36|26
1615700610000|2021-03-14 05:43:30|1900.86|1894.36|1900.02|1893.52|1900.92|1894.42|1900.01|1893.51|25
1615700620000|2021-03-14 05:43:40|1899.96|1893.46|1900.04|1893.54|1900.1|1893.6|1899.88|1893.38|26
1615700630000|2021-03-14 05:43:50|1900.03|1893.53|1899.94|1893.44|1900.36|1893.86|1899.85|1893.35|36
1615700640000|2021-03-14 05:44:00|1899.95|1893.45|1899.83|1893.33|1900.4|1893.9|1899.83|1893.33|27
1615700650000|2021-03-14 05:44:10|1899.84|1893.34|1899.71|1893.21|1899.95|1893.45|1899.68|1893.18|22
1615700660000|2021-03-14 05:44:20|1899.72|1893.22|1899.99|1893.49|1899.99|1893.49|1899.69|1893.19|24
1615700670000|2021-03-14 05:44:30|1899.93|1893.43|1900.33|1893.83|1900.34|1893.84|1899.86|1893.36|28
1615700680000|2021-03-14 05:44:40|1900.32|1893.82|1900.35|1893.85|1900.51|1894.01|1900.31|1893.81|15
1615700690000|2021-03-14 05:44:50|1900.36|1893.86|1900.38|1893.88|1900.42|1893.92|1900.33|1893.83|14
1615700700000|2021-03-14 05:45:00|1900.4|1893.9|1900.77|1894.27|1901.06|1894.56|1900.4|1893.9|28
1615700710000|2021-03-14 05:45:10|1900.78|1894.28|1900.68|1894.18|1900.8|1894.3|1900.68|1894.18|28
1615700720000|2021-03-14 05:45:20|1900.7|1894.2|1901.09|1894.59|1901.14|1894.64|1900.66|1894.16|29
1615700730000|2021-03-14 05:45:30|1901.08|1894.58|1901.08|1894.58|1901.13|1894.63|1900.99|1894.49|29
1615700740000|2021-03-14 05:45:40|1901.09|1894.59|1901.18|1894.68|1901.18|1894.68|1901.09|1894.59|20
1615700750000|2021-03-14 05:45:50|1901.26|1894.76|1901.05|1894.55|1901.28|1894.78|1901.05|1894.55|28
1615700760000|2021-03-14 05:46:00|1901|1894.5|1901.21|1894.71|1901.22|1894.72|1901|1894.5|26
1615700770000|2021-03-14 05:46:10|1901.19|1894.69|1901.31|1894.81|1901.33|1894.83|1901.18|1894.68|15
1615700780000|2021-03-14 05:46:20|1901.36|1894.86|1902.5|1896|1902.5|1896|1901.36|1894.86|33
1615700790000|2021-03-14 05:46:30|1902.49|1895.99|1903.04|1896.54|1903.07|1896.57|1902.29|1895.79|32
1615700800000|2021-03-14 05:46:40|1902.99|1896.49|1903.3|1896.8|1903.3|1896.8|1902.98|1896.48|20
1615700810000|2021-03-14 05:46:50|1903.29|1896.79|1903.39|1896.89|1903.69|1897.19|1903.23|1896.73|22
1615700820000|2021-03-14 05:47:00|1903.35|1896.85|1902.28|1895.78|1903.35|1896.85|1902.28|1895.78|30
1615700830000|2021-03-14 05:47:10|1902.46|1895.96|1902.77|1896.27|1902.77|1896.27|1902.38|1895.88|36
1615700840000|2021-03-14 05:47:20|1902.81|1896.31|1902.5|1896|1902.85|1896.35|1902.47|1895.97|32
1615700850000|2021-03-14 05:47:30|1902.48|1895.98|1901.76|1895.26|1902.48|1895.98|1901.59|1895.09|30
1615700860000|2021-03-14 05:47:40|1901.86|1895.36|1901.97|1895.47|1902.09|1895.59|1901.77|1895.27|37
1615700870000|2021-03-14 05:47:50|1902|1895.5|1901.89|1895.39|1902|1895.5|1901.68|1895.18|32
1615700880000|2021-03-14 05:48:00|1901.91|1895.41|1901.32|1894.82|1901.91|1895.41|1901.28|1894.78|32
1615700890000|2021-03-14 05:48:10|1901.18|1894.68|1901.07|1894.57|1901.35|1894.85|1901.03|1894.53|29
1615700900000|2021-03-14 05:48:20|1901.08|1894.58|1901.12|1894.62|1901.31|1894.81|1901.02|1894.52|18
1615700910000|2021-03-14 05:48:30|1901.04|1894.54|1897.54|1891.04|1901.33|1894.83|1897.54|1891.04|36
1615700920000|2021-03-14 05:48:40|1898.05|1891.55|1899.24|1892.74|1899.76|1893.26|1898.05|1891.55|40
1615700930000|2021-03-14 05:48:50|1898.73|1892.23|1898.78|1892.28|1898.89|1892.39|1898.52|1892.02|32
1615700940000|2021-03-14 05:49:00|1898.77|1892.27|1898.51|1892.01|1899.02|1892.52|1898.49|1891.99|28
1615700950000|2021-03-14 05:49:10|1898.53|1892.03|1898.81|1892.31|1898.89|1892.39|1898.52|1892.02|24
1615700960000|2021-03-14 05:49:20|1898.74|1892.24|1898.63|1892.13|1898.74|1892.24|1898.54|1892.04|18
1615700970000|2021-03-14 05:49:30|1898.61|1892.11|1898.58|1892.08|1898.65|1892.15|1898.53|1892.03|15
1615700980000|2021-03-14 05:49:40|1898.6|1892.1|1897.7|1891.2|1898.61|1892.11|1897.46|1890.96|26
1615700990000|2021-03-14 05:49:50|1897.76|1891.26|1896.59|1890.09|1897.76|1891.26|1896.53|1890.03|33
1615701000000|2021-03-14 05:50:00|1896.72|1890.22|1894.33|1887.83|1896.72|1890.22|1894.33|1887.83|34
1615701010000|2021-03-14 05:50:10|1894.29|1887.79|1894.42|1887.92|1894.49|1887.99|1894.24|1887.74|36
1615701020000|2021-03-14 05:50:20|1894.43|1887.93|1893.82|1887.32|1894.59|1888.09|1893.81|1887.31|29
1615701030000|2021-03-14 05:50:30|1893.9|1887.4|1893.29|1886.79|1893.9|1887.4|1893.29|1886.79|30
1615701040000|2021-03-14 05:50:40|1893.28|1886.78|1893.41|1886.91|1893.48|1886.98|1893.28|1886.78|27
1615701050000|2021-03-14 05:50:50|1893.49|1886.99|1893.22|1886.72|1893.49|1886.99|1893.12|1886.62|28
1615701060000|2021-03-14 05:51:00|1893.25|1886.75|1894.29|1887.79|1894.74|1888.24|1893.25|1886.75|35
1615701070000|2021-03-14 05:51:10|1894.37|1887.87|1894.26|1887.76|1894.37|1887.87|1894.18|1887.68|28
1615701080000|2021-03-14 05:51:20|1894.27|1887.77|1894.24|1887.74|1894.34|1887.84|1894.17|1887.67|26
1615701090000|2021-03-14 05:51:30|1894.27|1887.77|1894.42|1887.92|1894.42|1887.92|1894.22|1887.72|25
1615701100000|2021-03-14 05:51:40|1894.4|1887.9|1894.69|1888.19|1895|1888.5|1894.4|1887.9|27
1615701110000|2021-03-14 05:51:50|1894.64|1888.14|1894.44|1887.94|1894.64|1888.14|1894.32|1887.82|37
1615701120000|2021-03-14 05:52:00|1894.43|1887.93|1894.05|1887.55|1894.64|1888.14|1894.04|1887.54|28
1615701130000|2021-03-14 05:52:10|1894.04|1887.54|1894.08|1887.58|1894.15|1887.65|1894.03|1887.53|21
1615701140000|2021-03-14 05:52:20|1894.06|1887.56|1895.07|1888.57|1895.13|1888.63|1894.06|1887.56|29
1615701150000|2021-03-14 05:52:30|1895.04|1888.54|1895.45|1888.95|1895.84|1889.34|1895.04|1888.54|32
1615701160000|2021-03-14 05:52:40|1895.3|1888.8|1895.66|1889.16|1895.69|1889.19|1895.3|1888.8|32
1615701170000|2021-03-14 05:52:50|1895.6|1889.1|1896.64|1890.14|1896.7|1890.2|1895.6|1889.1|22
1615701180000|2021-03-14 05:53:00|1896.62|1890.12|1896.05|1889.55|1896.69|1890.19|1895.83|1889.33|35
1615701190000|2021-03-14 05:53:10|1896.08|1889.58|1895.46|1888.96|1896.08|1889.58|1895.45|1888.95|23
1615701200000|2021-03-14 05:53:20|1895.49|1888.99|1894.99|1888.49|1895.66|1889.16|1894.99|1888.49|35
1615701210000|2021-03-14 05:53:30|1895.02|1888.52|1895.78|1889.28|1895.8|1889.3|1895.02|1888.52|32
1615701220000|2021-03-14 05:53:40|1895.79|1889.29|1896.06|1889.56|1896.34|1889.84|1895.79|1889.29|31
1615701230000|2021-03-14 05:53:50|1896.05|1889.55|1896.37|1889.87|1896.67|1890.17|1896.05|1889.55|32
1615701240000|2021-03-14 05:54:00|1896.29|1889.79|1896.68|1890.18|1896.72|1890.22|1896.29|1889.79|35
1615701250000|2021-03-14 05:54:10|1896.69|1890.19|1896.71|1890.21|1896.72|1890.22|1896.66|1890.16|20
1615701260000|2021-03-14 05:54:20|1896.72|1890.22|1896.79|1890.29|1896.9|1890.4|1896.72|1890.22|22
1615701270000|2021-03-14 05:54:30|1896.81|1890.31|1896.8|1890.3|1896.87|1890.37|1896.77|1890.27|12
1615701280000|2021-03-14 05:54:40|1896.85|1890.35|1897.28|1890.78|1897.36|1890.86|1896.85|1890.35|20
1615701290000|2021-03-14 05:54:50|1897.33|1890.83|1897.28|1890.78|1897.58|1891.08|1897.26|1890.76|23
1615701300000|2021-03-14 05:55:00|1897.26|1890.76|1897.89|1891.39|1897.9|1891.4|1897.24|1890.74|25
1615701310000|2021-03-14 05:55:10|1897.91|1891.41|1898.15|1891.65|1898.15|1891.65|1897.91|1891.41|16
1615701320000|2021-03-14 05:55:20|1898.24|1891.74|1898.25|1891.75|1898.25|1891.75|1898.16|1891.66|12
1615701330000|2021-03-14 05:55:30|1898.23|1891.73|1898.62|1892.12|1898.68|1892.18|1898.23|1891.73|26
1615701340000|2021-03-14 05:55:40|1898.73|1892.23|1898.97|1892.47|1898.98|1892.48|1898.73|1892.23|26
1615701350000|2021-03-14 05:55:50|1898.99|1892.49|1898.72|1892.22|1898.99|1892.49|1898.61|1892.11|20
1615701360000|2021-03-14 05:56:00|1898.71|1892.21|1898.3|1891.8|1898.71|1892.21|1897.91|1891.41|30
1615701370000|2021-03-14 05:56:10|1898.34|1891.84|1899.13|1892.63|1899.13|1892.63|1898.34|1891.84|27
1615701380000|2021-03-14 05:56:20|1899.09|1892.59|1899.52|1893.02|1899.52|1893.02|1899.05|1892.55|20
1615701390000|2021-03-14 05:56:30|1899.51|1893.01|1901.22|1894.72|1901.22|1894.72|1899.51|1893.01|29
1615701400000|2021-03-14 05:56:40|1901.25|1894.75|1901.85|1895.35|1901.96|1895.46|1901.23|1894.73|30
1615701410000|2021-03-14 05:56:50|1901.91|1895.41|1902.05|1895.55|1902.07|1895.57|1901.91|1895.41|27
1615701420000|2021-03-14 05:57:00|1902.08|1895.58|1902.08|1895.58|1903.27|1896.77|1902.08|1895.58|35
1615701430000|2021-03-14 05:57:10|1902.05|1895.55|1901.7|1895.2|1902.07|1895.57|1901.19|1894.69|37
1615701440000|2021-03-14 05:57:20|1901.74|1895.24|1900.9|1894.4|1901.88|1895.38|1900.9|1894.4|30
1615701450000|2021-03-14 05:57:30|1900.89|1894.39|1901.88|1895.38|1901.88|1895.38|1900.89|1894.39|34
1615701460000|2021-03-14 05:57:40|1901.87|1895.37|1902.82|1896.32|1902.85|1896.35|1901.87|1895.37|31
1615701470000|2021-03-14 05:57:50|1902.9|1896.4|1902.88|1896.38|1903.03|1896.53|1902.8|1896.3|31
1615701480000|2021-03-14 05:58:00|1902.7|1896.2|1901.1|1894.6|1902.7|1896.2|1901.03|1894.53|34
1615701490000|2021-03-14 05:58:10|1901.11|1894.61|1901.68|1895.18|1901.69|1895.19|1900.73|1894.23|35
1615701500000|2021-03-14 05:58:20|1901.71|1895.21|1902.82|1896.32|1902.86|1896.36|1901.71|1895.21|33
1615701510000|2021-03-14 05:58:30|1902.8|1896.3|1902.07|1895.57|1902.83|1896.33|1901.97|1895.47|31
1615701520000|2021-03-14 05:58:40|1902.06|1895.56|1902.5|1896|1902.5|1896|1902.01|1895.51|30
1615701530000|2021-03-14 05:58:50|1902.44|1895.94|1902.06|1895.56|1902.49|1895.99|1902.06|1895.56|19
1615701540000|2021-03-14 05:59:00|1902.05|1895.55|1901.59|1895.09|1902.05|1895.55|1901.53|1895.03|22
1615701550000|2021-03-14 05:59:10|1901.67|1895.17|1902.36|1895.86|1902.36|1895.86|1901.67|1895.17|28
1615701560000|2021-03-14 05:59:20|1902.38|1895.88|1902.2|1895.7|1902.43|1895.93|1901.89|1895.39|30
1615701570000|2021-03-14 05:59:30|1902.16|1895.66|1901.47|1894.97|1902.18|1895.68|1901.46|1894.96|31
1615701580000|2021-03-14 05:59:40|1901.49|1894.99|1901.11|1894.61|1901.49|1894.99|1901.11|1894.61|11
1615701590000|2021-03-14 05:59:50|1901.01|1894.51|1900.15|1893.65|1901.01|1894.51|1900.09|1893.59|33
1615701600000|2021-03-14 06:00:00|1900.2|1893.7|1899.5|1893|1900.21|1893.71|1899.5|1893|31
1615701610000|2021-03-14 06:00:10|1899.49|1892.99|1897.74|1891.24|1899.54|1893.04|1897.72|1891.22|31
1615701620000|2021-03-14 06:00:20|1897.73|1891.23|1897.64|1891.14|1897.83|1891.33|1897.63|1891.13|29
1615701630000|2021-03-14 06:00:30|1897.63|1891.13|1898.51|1892.01|1898.52|1892.02|1897.63|1891.13|29
1615701640000|2021-03-14 06:00:40|1898.43|1891.93|1897.32|1890.82|1898.46|1891.96|1897.32|1890.82|23
1615701650000|2021-03-14 06:00:50|1897.34|1890.84|1895.9|1889.4|1897.34|1890.84|1895.9|1889.4|29
1615701660000|2021-03-14 06:01:00|1895.92|1889.42|1895.31|1888.81|1895.95|1889.45|1895.27|1888.77|33
1615701670000|2021-03-14 06:01:10|1895.26|1888.76|1895.29|1888.79|1895.42|1888.92|1895.19|1888.69|30
1615701680000|2021-03-14 06:01:20|1895.28|1888.78|1895.25|1888.75|1895.4|1888.9|1894.84|1888.34|27
1615701690000|2021-03-14 06:01:30|1895.15|1888.65|1894.71|1888.21|1895.17|1888.67|1894.69|1888.19|28
1615701700000|2021-03-14 06:01:40|1894.69|1888.19|1894.73|1888.23|1894.76|1888.26|1894.37|1887.87|35
1615701710000|2021-03-14 06:01:50|1894.68|1888.18|1894.6|1888.1|1894.86|1888.36|1894.57|1888.07|31
1615701720000|2021-03-14 06:02:00|1894.54|1888.04|1895.8|1889.3|1895.81|1889.31|1894.51|1888.01|29
1615701730000|2021-03-14 06:02:10|1895.95|1889.45|1895.4|1888.9|1895.99|1889.49|1895.33|1888.83|32
1615701740000|2021-03-14 06:02:20|1895.42|1888.92|1895.18|1888.68|1895.42|1888.92|1895|1888.5|32
1615701750000|2021-03-14 06:02:30|1895.17|1888.67|1895.44|1888.94|1895.49|1888.99|1895.06|1888.56|29
1615701760000|2021-03-14 06:02:40|1895.42|1888.92|1895.2|1888.7|1895.44|1888.94|1895.13|1888.63|30
1615701770000|2021-03-14 06:02:50|1894.99|1888.49|1894.72|1888.22|1895.08|1888.58|1894.72|1888.22|33
1615701780000|2021-03-14 06:03:00|1894.74|1888.24|1896.38|1889.88|1896.46|1889.96|1894.74|1888.24|34
1615701790000|2021-03-14 06:03:10|1896.31|1889.81|1896|1889.5|1896.44|1889.94|1896|1889.5|31
1615701800000|2021-03-14 06:03:20|1895.89|1889.39|1895.24|1888.74|1895.95|1889.45|1895.22|1888.72|31
1615701810000|2021-03-14 06:03:30|1895.27|1888.77|1894.61|1888.11|1895.27|1888.77|1894.5|1888|29
1615701820000|2021-03-14 06:03:40|1894.62|1888.12|1895.1|1888.6|1895.21|1888.71|1894.59|1888.09|30
1615701830000|2021-03-14 06:03:50|1895.12|1888.62|1894.16|1887.66|1895.12|1888.62|1894.14|1887.64|29
1615701840000|2021-03-14 06:04:00|1894.14|1887.64|1893.6|1887.1|1894.14|1887.64|1893.59|1887.09|32
1615701850000|2021-03-14 06:04:10|1893.56|1887.06|1894.65|1888.15|1894.65|1888.15|1893.56|1887.06|33
1615701860000|2021-03-14 06:04:20|1894.64|1888.14|1894.53|1888.03|1894.66|1888.16|1894.53|1888.03|21
1615701870000|2021-03-14 06:04:30|1894.56|1888.06|1893.81|1887.31|1894.57|1888.07|1893.8|1887.3|28
1615701880000|2021-03-14 06:04:40|1893.8|1887.3|1893.54|1887.04|1893.82|1887.32|1893.54|1887.04|24
1615701890000|2021-03-14 06:04:50|1893.51|1887.01|1893.56|1887.06|1893.8|1887.3|1893.39|1886.89|29
1615701900000|2021-03-14 06:05:00|1893.49|1886.99|1887.71|1881.21|1893.54|1887.04|1887.71|1881.21|33
1615701910000|2021-03-14 06:05:10|1887.35|1880.85|1891.49|1884.99|1891.5|1885|1887.12|1880.62|36
1615701920000|2021-03-14 06:05:20|1891.5|1885|1893.2|1886.7|1893.22|1886.72|1891.5|1885|38
1615701930000|2021-03-14 06:05:30|1893.12|1886.62|1893.18|1886.68|1893.94|1887.44|1892.81|1886.31|37
1615701940000|2021-03-14 06:05:40|1893.06|1886.56|1893.01|1886.51|1893.18|1886.68|1892.66|1886.16|36
1615701950000|2021-03-14 06:05:50|1893.06|1886.56|1892.61|1886.11|1893.06|1886.56|1891.95|1885.45|38
1615701960000|2021-03-14 06:06:00|1892.57|1886.07|1891.2|1884.7|1892.57|1886.07|1891.16|1884.66|36
1615701970000|2021-03-14 06:06:10|1891.1|1884.6|1891.09|1884.59|1891.4|1884.9|1890.38|1883.88|33
1615701980000|2021-03-14 06:06:20|1891.27|1884.77|1891.86|1885.36|1892.04|1885.54|1891.27|1884.77|37
1615701990000|2021-03-14 06:06:30|1891.97|1885.47|1892.63|1886.13|1892.68|1886.18|1891.96|1885.46|29
1615702000000|2021-03-14 06:06:40|1892.44|1885.94|1892.68|1886.18|1892.68|1886.18|1892.08|1885.58|29
1615702010000|2021-03-14 06:06:50|1892.72|1886.22|1892.98|1886.48|1893.48|1886.98|1892.72|1886.22|33
1615702020000|2021-03-14 06:07:00|1893.08|1886.58|1893.69|1887.19|1894|1887.5|1893|1886.5|34
1615702030000|2021-03-14 06:07:10|1893.68|1887.18|1894.39|1887.89|1894.41|1887.91|1893.26|1886.76|38
1615702040000|2021-03-14 06:07:20|1894.08|1887.58|1894.3|1887.8|1894.37|1887.87|1893.42|1886.92|33
1615702050000|2021-03-14 06:07:30|1894.28|1887.78|1894.57|1888.07|1894.62|1888.12|1894.24|1887.74|31
1615702060000|2021-03-14 06:07:40|1894.56|1888.06|1894.91|1888.41|1894.94|1888.44|1894.55|1888.05|27
1615702070000|2021-03-14 06:07:50|1894.93|1888.43|1896.03|1889.53|1896.23|1889.73|1894.93|1888.43|35
1615702080000|2021-03-14 06:08:00|1896.12|1889.62|1895.4|1888.9|1896.48|1889.98|1895.23|1888.73|35
1615702090000|2021-03-14 06:08:10|1895.42|1888.92|1895.58|1889.08|1895.79|1889.29|1895.35|1888.85|34
1615702100000|2021-03-14 06:08:20|1895.66|1889.16|1894.96|1888.46|1895.78|1889.28|1894.96|1888.46|35
1615702110000|2021-03-14 06:08:30|1894.97|1888.47|1895.04|1888.54|1895.39|1888.89|1894.64|1888.14|35
1615702120000|2021-03-14 06:08:40|1894.97|1888.47|1894.86|1888.36|1895|1888.5|1894.17|1887.67|35
1615702130000|2021-03-14 06:08:50|1894.84|1888.34|1895.01|1888.51|1895.01|1888.51|1894.76|1888.26|35
1615702140000|2021-03-14 06:09:00|1895.02|1888.52|1895.02|1888.52|1895.14|1888.64|1894.94|1888.44|31
1615702150000|2021-03-14 06:09:10|1895.04|1888.54|1895.73|1889.23|1895.73|1889.23|1895.04|1888.54|31
1615702160000|2021-03-14 06:09:20|1895.71|1889.21|1896.01|1889.51|1896.07|1889.57|1895.71|1889.21|29
1615702170000|2021-03-14 06:09:30|1895.97|1889.47|1895.85|1889.35|1895.97|1889.47|1895.7|1889.2|28
1615702180000|2021-03-14 06:09:40|1895.86|1889.36|1895.22|1888.72|1895.98|1889.48|1895.22|1888.72|27
1615702190000|2021-03-14 06:09:50|1895.27|1888.77|1895.34|1888.84|1895.47|1888.97|1894.68|1888.18|29
1615702200000|2021-03-14 06:10:00|1895.31|1888.81|1895.57|1889.07|1895.58|1889.08|1895.22|1888.72|27
1615702210000|2021-03-14 06:10:10|1895.58|1889.08|1896.82|1890.32|1897.19|1890.69|1895.57|1889.07|34
1615702220000|2021-03-14 06:10:20|1896.86|1890.36|1895.61|1889.11|1896.91|1890.41|1895.61|1889.11|35
1615702230000|2021-03-14 06:10:30|1895.57|1889.07|1895.43|1888.93|1895.65|1889.15|1895.12|1888.62|38
1615702240000|2021-03-14 06:10:40|1895.41|1888.91|1895.99|1889.49|1895.99|1889.49|1895.37|1888.87|33
1615702250000|2021-03-14 06:10:50|1895.88|1889.38|1893.12|1886.62|1895.95|1889.45|1893.12|1886.62|36
1615702260000|2021-03-14 06:11:00|1893.15|1886.65|1892.48|1885.98|1893.25|1886.75|1892.38|1885.88|30
1615702270000|2021-03-14 06:11:10|1892.44|1885.94|1892.64|1886.14|1892.87|1886.37|1892.44|1885.94|30
1615702280000|2021-03-14 06:11:20|1892.63|1886.13|1892.67|1886.17|1893.27|1886.77|1892.54|1886.04|31
1615702290000|2021-03-14 06:11:30|1892.62|1886.12|1892.9|1886.4|1893.16|1886.66|1892.57|1886.07|30
1615702300000|2021-03-14 06:11:40|1892.88|1886.38|1893.01|1886.51|1893.32|1886.82|1892.82|1886.32|37
1615702310000|2021-03-14 06:11:50|1892.98|1886.48|1892.39|1885.89|1893.09|1886.59|1892.39|1885.89|31
1615702320000|2021-03-14 06:12:00|1892.41|1885.91|1890.79|1884.29|1892.41|1885.91|1890.78|1884.28|34
1615702330000|2021-03-14 06:12:10|1890.8|1884.3|1890.63|1884.13|1890.83|1884.33|1890.51|1884.01|29
1615702340000|2021-03-14 06:12:20|1890.8|1884.3|1892.32|1885.82|1892.32|1885.82|1890.79|1884.29|37
1615702350000|2021-03-14 06:12:30|1892.25|1885.75|1892.46|1885.96|1892.51|1886.01|1892.25|1885.75|33
1615702360000|2021-03-14 06:12:40|1892.38|1885.88|1891.65|1885.15|1892.45|1885.95|1891.61|1885.11|34
1615702370000|2021-03-14 06:12:50|1891.52|1885.02|1891.17|1884.67|1891.58|1885.08|1891.04|1884.54|31
1615702380000|2021-03-14 06:13:00|1891.12|1884.62|1890.93|1884.43|1891.2|1884.7|1890.89|1884.39|31
1615702390000|2021-03-14 06:13:10|1890.96|1884.46|1891.59|1885.09|1891.61|1885.11|1890.9|1884.4|35
1615702400000|2021-03-14 06:13:20|1891.62|1885.12|1891.49|1884.99|1891.67|1885.17|1891.49|1884.99|31
1615702410000|2021-03-14 06:13:30|1891.47|1884.97|1891.8|1885.3|1891.84|1885.34|1891.47|1884.97|31
1615702420000|2021-03-14 06:13:40|1891.78|1885.28|1891.31|1884.81|1891.78|1885.28|1891.31|1884.81|30
1615702430000|2021-03-14 06:13:50|1891.3|1884.8|1891.45|1884.95|1891.48|1884.98|1891.06|1884.56|32
1615702440000|2021-03-14 06:14:00|1891.41|1884.91|1891.46|1884.96|1891.86|1885.36|1891.4|1884.9|29
1615702450000|2021-03-14 06:14:10|1891.43|1884.93|1891.26|1884.76|1891.51|1885.01|1890.93|1884.43|34
1615702460000|2021-03-14 06:14:20|1891.27|1884.77|1891.15|1884.65|1891.33|1884.83|1891.14|1884.64|25
1615702470000|2021-03-14 06:14:30|1891.22|1884.72|1891.18|1884.68|1891.4|1884.9|1891.18|1884.68|26
1615702480000|2021-03-14 06:14:40|1891.17|1884.67|1890.96|1884.46|1891.17|1884.67|1890.88|1884.38|30
1615702490000|2021-03-14 06:14:50|1890.97|1884.47|1890.81|1884.31|1890.97|1884.47|1890.72|1884.22|31
1615702500000|2021-03-14 06:15:00|1890.71|1884.21|1889.57|1883.07|1890.71|1884.21|1888.86|1882.36|32
1615702510000|2021-03-14 06:15:10|1889.52|1883.02|1890.29|1883.79|1890.47|1883.97|1889.21|1882.71|32
1615702520000|2021-03-14 06:15:20|1890.15|1883.65|1890.91|1884.41|1890.91|1884.41|1890.14|1883.64|36
1615702530000|2021-03-14 06:15:30|1890.85|1884.35|1891.1|1884.6|1891.11|1884.61|1890.8|1884.3|35
1615702540000|2021-03-14 06:15:40|1891.18|1884.68|1891.8|1885.3|1891.87|1885.37|1891.18|1884.68|36
1615702550000|2021-03-14 06:15:50|1891.78|1885.28|1891.52|1885.02|1891.98|1885.48|1891.52|1885.02|35
1615702560000|2021-03-14 06:16:00|1891.63|1885.13|1892.37|1885.87|1892.38|1885.88|1891.63|1885.13|27
1615702570000|2021-03-14 06:16:10|1892.38|1885.88|1893.1|1886.6|1893.22|1886.72|1892.38|1885.88|28
1615702580000|2021-03-14 06:16:20|1893.12|1886.62|1892.01|1885.51|1893.12|1886.62|1892.01|1885.51|34
1615702590000|2021-03-14 06:16:30|1892.12|1885.62|1892.56|1886.06|1892.77|1886.27|1892.04|1885.54|33
1615702600000|2021-03-14 06:16:40|1892.59|1886.09|1892.75|1886.25|1892.76|1886.26|1892.52|1886.02|23
1615702610000|2021-03-14 06:16:50|1892.74|1886.24|1892.74|1886.24|1892.78|1886.28|1892.43|1885.93|32
1615702620000|2021-03-14 06:17:00|1892.75|1886.25|1892.15|1885.65|1892.75|1886.25|1891.98|1885.48|31
1615702630000|2021-03-14 06:17:10|1892.13|1885.63|1892.43|1885.93|1892.49|1885.99|1891.98|1885.48|33
1615702640000|2021-03-14 06:17:20|1892.44|1885.94|1892.39|1885.89|1892.51|1886.01|1892.36|1885.86|28
1615702650000|2021-03-14 06:17:30|1892.38|1885.88|1892.24|1885.74|1892.4|1885.9|1892.23|1885.73|17
1615702660000|2021-03-14 06:17:40|1892.21|1885.71|1891.16|1884.66|1892.21|1885.71|1891.1|1884.6|27
1615702670000|2021-03-14 06:17:50|1891.06|1884.56|1890.46|1883.96|1891.06|1884.56|1890.3|1883.8|35
1615702680000|2021-03-14 06:18:00|1890.53|1884.03|1890.47|1883.97|1890.53|1884.03|1890.35|1883.85|22
1615702690000|2021-03-14 06:18:10|1890.51|1884.01|1890.45|1883.95|1890.54|1884.04|1890.39|1883.89|27
1615702700000|2021-03-14 06:18:20|1890.44|1883.94|1889.74|1883.24|1890.44|1883.94|1889.68|1883.18|29
1615702710000|2021-03-14 06:18:30|1889.83|1883.33|1889.62|1883.12|1889.85|1883.35|1889.55|1883.05|32
1615702720000|2021-03-14 06:18:40|1889.64|1883.14|1890.21|1883.71|1890.23|1883.73|1889.61|1883.11|32
1615702730000|2021-03-14 06:18:50|1890.29|1883.79|1890.39|1883.89|1890.4|1883.9|1889.96|1883.46|32
1615702740000|2021-03-14 06:19:00|1890.28|1883.78|1890.28|1883.78|1890.49|1883.99|1890.23|1883.73|29
1615702750000|2021-03-14 06:19:10|1890.3|1883.8|1890.34|1883.84|1890.36|1883.86|1890.21|1883.71|31
1615702760000|2021-03-14 06:19:20|1890.43|1883.93|1890.21|1883.71|1890.43|1883.93|1890.18|1883.68|23
1615702770000|2021-03-14 06:19:30|1890.25|1883.75|1890.67|1884.17|1890.71|1884.21|1890.25|1883.75|28
1615702780000|2021-03-14 06:19:40|1890.62|1884.12|1890.19|1883.69|1890.69|1884.19|1890.19|1883.69|35
1615702790000|2021-03-14 06:19:50|1890.1|1883.6|1889.4|1882.9|1890.1|1883.6|1889.37|1882.87|36
1615702800000|2021-03-14 06:20:00|1889.27|1882.77|1888.35|1881.85|1889.32|1882.82|1888.32|1881.82|35
1615702810000|2021-03-14 06:20:10|1888.49|1881.99|1886.39|1879.89|1888.49|1881.99|1886.39|1879.89|33
1615702820000|2021-03-14 06:20:20|1886.42|1879.92|1886.97|1880.47|1886.97|1880.47|1886.22|1879.72|34
1615702830000|2021-03-14 06:20:30|1886.99|1880.49|1887.45|1880.95|1887.47|1880.97|1886.99|1880.49|32
1615702840000|2021-03-14 06:20:40|1887.51|1881.01|1888.24|1881.74|1888.42|1881.92|1887.51|1881.01|36
1615702850000|2021-03-14 06:20:50|1888.22|1881.72|1887.17|1880.67|1888.22|1881.72|1887.12|1880.62|34
1615702860000|2021-03-14 06:21:00|1887.16|1880.66|1888.69|1882.19|1888.74|1882.24|1887.14|1880.64|37
1615702870000|2021-03-14 06:21:10|1888.81|1882.31|1889.59|1883.09|1889.85|1883.35|1888.8|1882.3|39
1615702880000|2021-03-14 06:21:20|1889.53|1883.03|1889.64|1883.14|1889.89|1883.39|1889.28|1882.78|40
1615702890000|2021-03-14 06:21:30|1889.62|1883.12|1890.98|1884.48|1891.04|1884.54|1889.5|1883|38
1615702900000|2021-03-14 06:21:40|1891.03|1884.53|1892.4|1885.9|1893|1886.5|1890.94|1884.44|40
1615702910000|2021-03-14 06:21:50|1892.14|1885.64|1891.83|1885.33|1892.6|1886.1|1891.71|1885.21|38
1615702920000|2021-03-14 06:22:00|1891.76|1885.26|1890.72|1884.22|1891.91|1885.41|1890.71|1884.21|29
1615702930000|2021-03-14 06:22:10|1890.69|1884.19|1891.86|1885.36|1892.1|1885.6|1890.51|1884.01|32
1615702940000|2021-03-14 06:22:20|1892|1885.5|1892.67|1886.17|1892.84|1886.34|1891.93|1885.43|37
1615702950000|2021-03-14 06:22:30|1892.69|1886.19|1893.22|1886.72|1893.39|1886.89|1892.69|1886.19|35
1615702960000|2021-03-14 06:22:40|1893.23|1886.73|1891.9|1885.4|1893.23|1886.73|1891.7|1885.2|34
1615702970000|2021-03-14 06:22:50|1892.04|1885.54|1892.41|1885.91|1892.56|1886.06|1892.04|1885.54|36
1615702980000|2021-03-14 06:23:00|1892.4|1885.9|1893.16|1886.66|1893.22|1886.72|1892.38|1885.88|32
1615702990000|2021-03-14 06:23:10|1893.22|1886.72|1893.1|1886.6|1893.22|1886.72|1893.09|1886.59|20
1615703000000|2021-03-14 06:23:20|1893.08|1886.58|1892.81|1886.31|1893.13|1886.63|1892.74|1886.24|27
1615703010000|2021-03-14 06:23:30|1892.8|1886.3|1891.62|1885.12|1893.01|1886.51|1891.62|1885.12|34
1615703020000|2021-03-14 06:23:40|1891.56|1885.06|1891|1884.5|1891.56|1885.06|1890.88|1884.38|39
1615703030000|2021-03-14 06:23:50|1890.91|1884.41|1891.93|1885.43|1892.01|1885.51|1890.91|1884.41|32
1615703040000|2021-03-14 06:24:00|1892.01|1885.51|1890.66|1884.16|1892.08|1885.58|1890.64|1884.14|30
1615703050000|2021-03-14 06:24:10|1890.67|1884.17|1890.83|1884.33|1890.83|1884.33|1890.31|1883.81|30
1615703060000|2021-03-14 06:24:20|1890.72|1884.22|1890.23|1883.73|1890.72|1884.22|1890.23|1883.73|31
1615703070000|2021-03-14 06:24:30|1890.22|1883.72|1890.17|1883.67|1890.27|1883.77|1889.69|1883.19|33
1615703080000|2021-03-14 06:24:40|1890.18|1883.68|1891.14|1884.64|1891.14|1884.64|1890.15|1883.65|36
1615703090000|2021-03-14 06:24:50|1891.13|1884.63|1890.85|1884.35|1891.31|1884.81|1890.85|1884.35|38
1615703100000|2021-03-14 06:25:00|1890.49|1883.99|1889.64|1883.14|1890.67|1884.17|1889.63|1883.13|31
1615703110000|2021-03-14 06:25:10|1889.62|1883.12|1889.6|1883.1|1890.31|1883.81|1889.57|1883.07|34
1615703120000|2021-03-14 06:25:20|1889.56|1883.06|1889.25|1882.75|1889.58|1883.08|1889.17|1882.67|28
1615703130000|2021-03-14 06:25:30|1889.28|1882.78|1889.15|1882.65|1889.43|1882.93|1888.53|1882.03|29
1615703140000|2021-03-14 06:25:40|1889.11|1882.61|1888.38|1881.88|1889.23|1882.73|1888.31|1881.81|32
1615703150000|2021-03-14 06:25:50|1888.42|1881.92|1887.67|1881.17|1888.56|1882.06|1887.66|1881.16|36
1615703160000|2021-03-14 06:26:00|1887.73|1881.23|1887.79|1881.29|1888.07|1881.57|1887.7|1881.2|33
1615703170000|2021-03-14 06:26:10|1887.78|1881.28|1887.96|1881.46|1888.04|1881.54|1887.55|1881.05|33
1615703180000|2021-03-14 06:26:20|1888.03|1881.53|1888.68|1882.18|1888.68|1882.18|1888.03|1881.53|31
1615703190000|2021-03-14 06:26:30|1888.73|1882.23|1887.75|1881.25|1888.73|1882.23|1887.75|1881.25|34
1615703200000|2021-03-14 06:26:40|1887.81|1881.31|1887.5|1881|1887.83|1881.33|1887.4|1880.9|35
1615703210000|2021-03-14 06:26:50|1887.53|1881.03|1887.31|1880.81|1887.57|1881.07|1887.22|1880.72|33
1615703220000|2021-03-14 06:27:00|1887.33|1880.83|1887.73|1881.23|1888.53|1882.03|1887.24|1880.74|39
1615703230000|2021-03-14 06:27:10|1887.67|1881.17|1888.01|1881.51|1888.14|1881.64|1887.42|1880.92|27
1615703240000|2021-03-14 06:27:20|1887.97|1881.47|1888.07|1881.57|1888.43|1881.93|1887.88|1881.38|35
1615703250000|2021-03-14 06:27:30|1888.11|1881.61|1888.15|1881.65|1888.16|1881.66|1887.38|1880.88|38
1615703260000|2021-03-14 06:27:40|1888.28|1881.78|1888.26|1881.76|1888.53|1882.03|1888.15|1881.65|34
1615703270000|2021-03-14 06:27:50|1888.33|1881.83|1889.19|1882.69|1889.19|1882.69|1888.24|1881.74|28
1615703280000|2021-03-14 06:28:00|1889.16|1882.66|1889.3|1882.8|1889.3|1882.8|1889.09|1882.59|32
1615703290000|2021-03-14 06:28:10|1889.34|1882.84|1889.35|1882.85|1889.37|1882.87|1889.18|1882.68|30
1615703300000|2021-03-14 06:28:20|1889.34|1882.84|1889.19|1882.69|1889.35|1882.85|1889.14|1882.64|28
1615703310000|2021-03-14 06:28:30|1889.17|1882.67|1889.28|1882.78|1889.31|1882.81|1889.16|1882.66|22
1615703320000|2021-03-14 06:28:40|1889.29|1882.79|1887.98|1881.48|1889.29|1882.79|1887.93|1881.43|38
1615703330000|2021-03-14 06:28:50|1888.14|1881.64|1888.08|1881.58|1888.18|1881.68|1887.92|1881.42|26
1615703340000|2021-03-14 06:29:00|1888.11|1881.61|1887.78|1881.28|1888.11|1881.61|1887.62|1881.12|29
1615703350000|2021-03-14 06:29:10|1887.79|1881.29|1888.14|1881.64|1888.17|1881.67|1887.79|1881.29|30
1615703360000|2021-03-14 06:29:20|1888.16|1881.66|1888.33|1881.83|1888.51|1882.01|1888.09|1881.59|35
1615703370000|2021-03-14 06:29:30|1888.36|1881.86|1887.95|1881.45|1888.46|1881.96|1887.94|1881.44|35
1615703380000|2021-03-14 06:29:40|1887.83|1881.33|1887.71|1881.21|1887.9|1881.4|1887.63|1881.13|29
1615703390000|2021-03-14 06:29:50|1887.72|1881.22|1887.3|1880.8|1888.31|1881.81|1887.19|1880.69|38
1615703400000|2021-03-14 06:30:00|1887.28|1880.78|1886.63|1880.13|1887.28|1880.78|1886.63|1880.13|27
1615703410000|2021-03-14 06:30:10|1886.61|1880.11|1886.31|1879.81|1886.61|1880.11|1886.24|1879.74|34
1615703420000|2021-03-14 06:30:20|1886.19|1879.69|1885.89|1879.39|1886.24|1879.74|1885.89|1879.39|28
1615703430000|2021-03-14 06:30:30|1885.93|1879.43|1884.42|1877.92|1885.93|1879.43|1883.08|1876.58|32
1615703440000|2021-03-14 06:30:40|1884.4|1877.9|1884.01|1877.51|1884.92|1878.42|1883.96|1877.46|36
1615703450000|2021-03-14 06:30:50|1883.99|1877.49|1884.58|1878.08|1884.81|1878.31|1883.98|1877.48|33
1615703460000|2021-03-14 06:31:00|1884.61|1878.11|1885.84|1879.34|1885.94|1879.44|1884.52|1878.02|36
1615703470000|2021-03-14 06:31:10|1885.88|1879.38|1885.5|1879|1886.56|1880.06|1885.5|1879|39
1615703480000|2021-03-14 06:31:20|1885.46|1878.96|1886.17|1879.67|1886.22|1879.72|1885.43|1878.93|37
1615703490000|2021-03-14 06:31:30|1886.12|1879.62|1886.67|1880.17|1886.68|1880.18|1885.88|1879.38|31
1615703500000|2021-03-14 06:31:40|1886.66|1880.16|1887.95|1881.45|1888.23|1881.73|1886.61|1880.11|31
1615703510000|2021-03-14 06:31:50|1887.94|1881.44|1889.57|1883.07|1889.68|1883.18|1887.94|1881.44|37
1615703520000|2021-03-14 06:32:00|1889.6|1883.1|1889.39|1882.89|1889.74|1883.24|1889.05|1882.55|35
1615703530000|2021-03-14 06:32:10|1889.9|1883.4|1889.72|1883.22|1890.27|1883.77|1889.7|1883.2|37
1615703540000|2021-03-14 06:32:20|1889.7|1883.2|1889.61|1883.11|1890.28|1883.78|1889.6|1883.1|33
1615703550000|2021-03-14 06:32:30|1889.59|1883.09|1889.65|1883.15|1889.69|1883.19|1889.46|1882.96|30
1615703560000|2021-03-14 06:32:40|1889.68|1883.18|1889.46|1882.96|1889.69|1883.19|1889.4|1882.9|34
1615703570000|2021-03-14 06:32:50|1889.44|1882.94|1889.35|1882.85|1889.46|1882.96|1889.08|1882.58|26
1615703580000|2021-03-14 06:33:00|1889.39|1882.89|1889.34|1882.84|1889.51|1883.01|1889.08|1882.58|34
1615703590000|2021-03-14 06:33:10|1889.35|1882.85|1889.38|1882.88|1889.42|1882.92|1888.98|1882.48|33
1615703600000|2021-03-14 06:33:20|1889.44|1882.94|1889.92|1883.42|1889.97|1883.47|1889.3|1882.8|30
1615703610000|2021-03-14 06:33:30|1889.95|1883.45|1890.26|1883.76|1890.31|1883.81|1889.9|1883.4|30
1615703620000|2021-03-14 06:33:40|1890.28|1883.78|1890.82|1884.32|1890.82|1884.32|1890.22|1883.72|25
1615703630000|2021-03-14 06:33:50|1890.83|1884.33|1891.11|1884.61|1891.15|1884.65|1890.72|1884.22|28
1615703640000|2021-03-14 06:34:00|1891.1|1884.6|1891.87|1885.37|1891.87|1885.37|1891.07|1884.57|33
1615703650000|2021-03-14 06:34:10|1891.85|1885.35|1891.82|1885.32|1891.96|1885.46|1891.67|1885.17|22
1615703660000|2021-03-14 06:34:20|1891.81|1885.31|1891.83|1885.33|1891.84|1885.34|1891.81|1885.31|12
1615703670000|2021-03-14 06:34:30|1891.84|1885.34|1891.78|1885.28|1891.86|1885.36|1891.76|1885.26|18
1615703680000|2021-03-14 06:34:40|1891.76|1885.26|1892.25|1885.75|1892.25|1885.75|1891.76|1885.26|6
1615703690000|2021-03-14 06:34:50|1892.26|1885.76|1892.31|1885.81|1892.31|1885.81|1892.23|1885.73|10
1615703700000|2021-03-14 06:35:00|1892.32|1885.82|1890.78|1884.28|1892.33|1885.83|1890.78|1884.28|31
1615703710000|2021-03-14 06:35:10|1890.81|1884.31|1890.68|1884.18|1890.98|1884.48|1890.48|1883.98|27
1615703720000|2021-03-14 06:35:20|1890.72|1884.22|1891.06|1884.56|1891.06|1884.56|1890.56|1884.06|30
1615703730000|2021-03-14 06:35:30|1891.14|1884.64|1890.78|1884.28|1891.25|1884.75|1890.72|1884.22|30
1615703740000|2021-03-14 06:35:40|1890.86|1884.36|1890.79|1884.29|1890.86|1884.36|1890.67|1884.17|28
1615703750000|2021-03-14 06:35:50|1890.77|1884.27|1891.51|1885.01|1891.61|1885.11|1890.76|1884.26|32
1615703760000|2021-03-14 06:36:00|1891.53|1885.03|1891.41|1884.91|1891.6|1885.1|1891.19|1884.69|35
1615703770000|2021-03-14 06:36:10|1891.44|1884.94|1892.05|1885.55|1892.09|1885.59|1891.44|1884.94|28
1615703780000|2021-03-14 06:36:20|1892.08|1885.58|1892.98|1886.48|1892.98|1886.48|1892.08|1885.58|16
1615703790000|2021-03-14 06:36:30|1892.99|1886.49|1893.35|1886.85|1893.57|1887.07|1892.99|1886.49|27
1615703800000|2021-03-14 06:36:40|1893.09|1886.59|1893.43|1886.93|1893.45|1886.95|1893.06|1886.56|32
1615703810000|2021-03-14 06:36:50|1893.45|1886.95|1893.68|1887.18|1893.68|1887.18|1893.17|1886.67|26
1615703820000|2021-03-14 06:37:00|1893.65|1887.15|1892.75|1886.25|1893.65|1887.15|1892.66|1886.16|34
1615703830000|2021-03-14 06:37:10|1892.76|1886.26|1893.23|1886.73|1893.26|1886.76|1892.31|1885.81|38
1615703840000|2021-03-14 06:37:20|1893.24|1886.74|1894.85|1888.35|1894.85|1888.35|1893.24|1886.74|40
1615703850000|2021-03-14 06:37:30|1894.81|1888.31|1895.46|1888.96|1895.46|1888.96|1894.81|1888.31|29
1615703860000|2021-03-14 06:37:40|1895.44|1888.94|1896.53|1890.03|1896.53|1890.03|1895.38|1888.88|36
1615703870000|2021-03-14 06:37:50|1896.66|1890.16|1896.11|1889.61|1896.71|1890.21|1895.96|1889.46|34
1615703880000|2021-03-14 06:38:00|1896.04|1889.54|1895.24|1888.74|1896.09|1889.59|1895.03|1888.53|36
1615703890000|2021-03-14 06:38:10|1895.22|1888.72|1896.31|1889.81|1896.32|1889.82|1895.22|1888.72|32
1615703900000|2021-03-14 06:38:20|1896.36|1889.86|1896.72|1890.22|1896.74|1890.24|1896.36|1889.86|29
1615703910000|2021-03-14 06:38:30|1896.73|1890.23|1896.97|1890.47|1897.29|1890.79|1896.73|1890.23|23
1615703920000|2021-03-14 06:38:40|1897|1890.5|1897.08|1890.58|1897.2|1890.7|1896.98|1890.48|28
1615703930000|2021-03-14 06:38:50|1897.03|1890.53|1898.16|1891.66|1898.16|1891.66|1897.02|1890.52|28
1615703940000|2021-03-14 06:39:00|1898.18|1891.68|1897.68|1891.18|1898.18|1891.68|1897.68|1891.18|24
1615703950000|2021-03-14 06:39:10|1897.61|1891.11|1897.58|1891.08|1897.71|1891.21|1897.57|1891.07|31
1615703960000|2021-03-14 06:39:20|1897.6|1891.1|1897.52|1891.02|1897.72|1891.22|1897.52|1891.02|25
1615703970000|2021-03-14 06:39:30|1897.5|1891|1896.71|1890.21|1897.59|1891.09|1896.71|1890.21|27
1615703980000|2021-03-14 06:39:40|1896.69|1890.19|1897.05|1890.55|1897.07|1890.57|1896.66|1890.16|33
1615703990000|2021-03-14 06:39:50|1897.01|1890.51|1897.4|1890.9|1897.44|1890.94|1897|1890.5|26
1615704000000|2021-03-14 06:40:00|1897.39|1890.89|1896.11|1889.61|1897.39|1890.89|1895.99|1889.49|23
1615704010000|2021-03-14 06:40:10|1896.08|1889.58|1896.31|1889.81|1896.31|1889.81|1895.52|1889.02|32
1615704020000|2021-03-14 06:40:20|1896.46|1889.96|1897.24|1890.74|1897.26|1890.76|1896.43|1889.93|35
1615704030000|2021-03-14 06:40:30|1897.22|1890.72|1897.33|1890.83|1897.88|1891.38|1897.22|1890.72|37
1615704040000|2021-03-14 06:40:40|1897.3|1890.8|1897.43|1890.93|1897.48|1890.98|1897.2|1890.7|25
1615704050000|2021-03-14 06:40:50|1897.39|1890.89|1897.28|1890.78|1897.44|1890.94|1897.09|1890.59|28
1615704060000|2021-03-14 06:41:00|1897.29|1890.79|1897.63|1891.13|1897.63|1891.13|1896.53|1890.03|35
1615704070000|2021-03-14 06:41:10|1897.62|1891.12|1897.61|1891.11|1897.66|1891.16|1897.21|1890.71|33
1615704080000|2021-03-14 06:41:20|1897.62|1891.12|1897.76|1891.26|1897.78|1891.28|1897.59|1891.09|18
1615704090000|2021-03-14 06:41:30|1897.77|1891.27|1896.64|1890.14|1897.8|1891.3|1896.64|1890.14|28
1615704100000|2021-03-14 06:41:40|1896.67|1890.17|1896.04|1889.54|1896.82|1890.32|1896.01|1889.51|31
1615704110000|2021-03-14 06:41:50|1896.07|1889.57|1896.06|1889.56|1896.09|1889.59|1895.95|1889.45|26
1615704120000|2021-03-14 06:42:00|1896.04|1889.54|1895.65|1889.15|1896.23|1889.73|1895.65|1889.15|29
1615704130000|2021-03-14 06:42:10|1895.77|1889.27|1895.57|1889.07|1895.77|1889.27|1895.37|1888.87|33
1615704140000|2021-03-14 06:42:20|1895.55|1889.05|1895.9|1889.4|1895.95|1889.45|1895.53|1889.03|28
1615704150000|2021-03-14 06:42:30|1895.91|1889.41|1896.17|1889.67|1896.17|1889.67|1895.9|1889.4|20
1615704160000|2021-03-14 06:42:40|1896.14|1889.64|1895.64|1889.14|1896.18|1889.68|1895.64|1889.14|17
1615704170000|2021-03-14 06:42:50|1895.56|1889.06|1895.39|1888.89|1895.56|1889.06|1895.26|1888.76|29
1615704180000|2021-03-14 06:43:00|1895.4|1888.9|1895.31|1888.81|1895.48|1888.98|1895.1|1888.6|23
1615704190000|2021-03-14 06:43:10|1895.3|1888.8|1894.57|1888.07|1895.3|1888.8|1894.53|1888.03|28
1615704200000|2021-03-14 06:43:20|1894.58|1888.08|1894.56|1888.06|1894.67|1888.17|1894.21|1887.71|28
1615704210000|2021-03-14 06:43:30|1894.54|1888.04|1894.49|1887.99|1894.84|1888.34|1894.46|1887.96|29
1615704220000|2021-03-14 06:43:40|1894.47|1887.97|1894.83|1888.33|1894.87|1888.37|1894.47|1887.97|31
1615704230000|2021-03-14 06:43:50|1894.87|1888.37|1895.46|1888.96|1895.64|1889.14|1894.78|1888.28|22
1615704240000|2021-03-14 06:44:00|1895.48|1888.98|1895.37|1888.87|1895.5|1889|1895.21|1888.71|29
1615704250000|2021-03-14 06:44:10|1895.39|1888.89|1895.29|1888.79|1895.39|1888.89|1895.27|1888.77|27
1615704260000|2021-03-14 06:44:20|1895.25|1888.75|1895.18|1888.68|1895.3|1888.8|1895.11|1888.61|29
1615704270000|2021-03-14 06:44:30|1895.19|1888.69|1895.24|1888.74|1895.68|1889.18|1895.19|1888.69|29
1615704280000|2021-03-14 06:44:40|1895.19|1888.69|1894.82|1888.32|1895.24|1888.74|1894.6|1888.1|32
1615704290000|2021-03-14 06:44:50|1894.83|1888.33|1895.1|1888.6|1895.1|1888.6|1894.64|1888.14|29
1615704300000|2021-03-14 06:45:00|1895.13|1888.63|1894.59|1888.09|1895.45|1888.95|1894.53|1888.03|33
1615704310000|2021-03-14 06:45:10|1894.58|1888.08|1893.77|1887.27|1894.64|1888.14|1893.77|1887.27|32
1615704320000|2021-03-14 06:45:20|1893.86|1887.36|1894.32|1887.82|1894.33|1887.83|1893.84|1887.34|32
1615704330000|2021-03-14 06:45:30|1894.4|1887.9|1894.1|1887.6|1894.59|1888.09|1894.1|1887.6|22
1615704340000|2021-03-14 06:45:40|1894.02|1887.52|1893.93|1887.43|1894.09|1887.59|1893.81|1887.31|30
1615704350000|2021-03-14 06:45:50|1893.86|1887.36|1892.6|1886.1|1893.91|1887.41|1892.6|1886.1|24
1615704360000|2021-03-14 06:46:00|1892.51|1886.01|1892.86|1886.36|1892.87|1886.37|1892.09|1885.59|31
1615704370000|2021-03-14 06:46:10|1892.94|1886.44|1893.58|1887.08|1893.67|1887.17|1892.94|1886.44|35
1615704380000|2021-03-14 06:46:20|1893.68|1887.18|1893.08|1886.58|1893.7|1887.2|1893.08|1886.58|30
1615704390000|2021-03-14 06:46:30|1892.97|1886.47|1892.58|1886.08|1892.97|1886.47|1892.49|1885.99|22
1615704400000|2021-03-14 06:46:40|1892.57|1886.07|1893.54|1887.04|1893.56|1887.06|1892.57|1886.07|25
1615704410000|2021-03-14 06:46:50|1893.55|1887.05|1893.93|1887.43|1893.99|1887.49|1893.55|1887.05|31
1615704420000|2021-03-14 06:47:00|1893.95|1887.45|1893.82|1887.32|1893.95|1887.45|1893.78|1887.28|24
1615704430000|2021-03-14 06:47:10|1893.8|1887.3|1894.5|1888|1894.5|1888|1893.8|1887.3|21
1615704440000|2021-03-14 06:47:20|1894.55|1888.05|1894.7|1888.2|1894.74|1888.24|1894.54|1888.04|25
1615704450000|2021-03-14 06:47:30|1894.71|1888.21|1894.29|1887.79|1894.71|1888.21|1893.59|1887.09|36
1615704460000|2021-03-14 06:47:40|1894.28|1887.78|1894.78|1888.28|1894.8|1888.3|1894.28|1887.78|31
1615704470000|2021-03-14 06:47:50|1894.86|1888.36|1895.19|1888.69|1895.44|1888.94|1894.86|1888.36|29
1615704480000|2021-03-14 06:48:00|1895.23|1888.73|1894.45|1887.95|1895.23|1888.73|1894.45|1887.95|26
1615704490000|2021-03-14 06:48:10|1894.4|1887.9|1894.3|1887.8|1894.45|1887.95|1894.18|1887.68|29
1615704500000|2021-03-14 06:48:20|1894.33|1887.83|1894.03|1887.53|1894.34|1887.84|1893.3|1886.8|30
1615704510000|2021-03-14 06:48:30|1893.98|1887.48|1894.4|1887.9|1894.5|1888|1893.98|1887.48|28
1615704520000|2021-03-14 06:48:40|1894.51|1888.01|1893.84|1887.34|1894.56|1888.06|1893.81|1887.31|30
1615704530000|2021-03-14 06:48:50|1893.83|1887.33|1894.66|1888.16|1894.83|1888.33|1893.83|1887.33|34
1615704540000|2021-03-14 06:49:00|1894.6|1888.1|1893.65|1887.15|1894.6|1888.1|1893.52|1887.02|29
1615704550000|2021-03-14 06:49:10|1893.67|1887.17|1895.2|1888.7|1895.22|1888.72|1893.66|1887.16|33
1615704560000|2021-03-14 06:49:20|1895.24|1888.74|1894.29|1887.79|1895.28|1888.78|1894.28|1887.78|26
1615704570000|2021-03-14 06:49:30|1894.28|1887.78|1895.22|1888.72|1895.31|1888.81|1894.28|1887.78|29
1615704580000|2021-03-14 06:49:40|1895.17|1888.67|1895.15|1888.65|1895.27|1888.77|1895.1|1888.6|20
1615704590000|2021-03-14 06:49:50|1895.08|1888.58|1895.61|1889.11|1895.61|1889.11|1895.04|1888.54|28
1615704600000|2021-03-14 06:50:00|1895.57|1889.07|1895.12|1888.62|1895.58|1889.08|1894.67|1888.17|37
1615704610000|2021-03-14 06:50:10|1895.09|1888.59|1895.41|1888.91|1895.73|1889.23|1895.09|1888.59|30
1615704620000|2021-03-14 06:50:20|1895.43|1888.93|1895.85|1889.35|1895.91|1889.41|1895.43|1888.93|28
1615704630000|2021-03-14 06:50:30|1895.84|1889.34|1896.47|1889.97|1896.51|1890.01|1895.84|1889.34|26
1615704640000|2021-03-14 06:50:40|1896.44|1889.94|1896.77|1890.27|1896.88|1890.38|1896.41|1889.91|22
1615704650000|2021-03-14 06:50:50|1896.71|1890.21|1896.3|1889.8|1896.76|1890.26|1896.3|1889.8|27
1615704660000|2021-03-14 06:51:00|1896.27|1889.77|1897.45|1890.95|1897.45|1890.95|1896.27|1889.77|33
1615704670000|2021-03-14 06:51:10|1897.53|1891.03|1898.16|1891.66|1898.17|1891.67|1897.44|1890.94|29
1615704680000|2021-03-14 06:51:20|1898.17|1891.67|1898.61|1892.11|1898.61|1892.11|1897.86|1891.36|26
1615704690000|2021-03-14 06:51:30|1898.57|1892.07|1898.45|1891.95|1898.62|1892.12|1897.96|1891.46|34
1615704700000|2021-03-14 06:51:40|1898.44|1891.94|1897.88|1891.38|1898.48|1891.98|1897.78|1891.28|27
1615704710000|2021-03-14 06:51:50|1897.95|1891.45|1898.2|1891.7|1898.2|1891.7|1897.89|1891.39|18
1615704720000|2021-03-14 06:52:00|1898.23|1891.73|1898.14|1891.64|1898.33|1891.83|1898.11|1891.61|14
1615704730000|2021-03-14 06:52:10|1898.12|1891.62|1897.94|1891.44|1898.13|1891.63|1897.87|1891.37|14
1615704740000|2021-03-14 06:52:20|1897.93|1891.43|1897.8|1891.3|1897.96|1891.46|1897.8|1891.3|11
1615704750000|2021-03-14 06:52:30|1897.71|1891.21|1897.69|1891.19|1897.99|1891.49|1897.48|1890.98|30
1615704760000|2021-03-14 06:52:40|1897.78|1891.28|1898.22|1891.72|1898.22|1891.72|1897.77|1891.27|23
1615704770000|2021-03-14 06:52:50|1898.19|1891.69|1897.96|1891.46|1898.22|1891.72|1897.84|1891.34|20
1615704780000|2021-03-14 06:53:00|1897.97|1891.47|1898.09|1891.59|1898.27|1891.77|1897.97|1891.47|28
1615704790000|2021-03-14 06:53:10|1898.07|1891.57|1898.12|1891.62|1898.16|1891.66|1898.04|1891.54|20
1615704800000|2021-03-14 06:53:20|1898.13|1891.63|1898.43|1891.93|1898.43|1891.93|1898.13|1891.63|22
1615704810000|2021-03-14 06:53:30|1898.38|1891.88|1898.33|1891.83|1898.4|1891.9|1898.31|1891.81|19
1615704820000|2021-03-14 06:53:40|1898.32|1891.82|1897.69|1891.19|1898.32|1891.82|1897.61|1891.11|21
1615704830000|2021-03-14 06:53:50|1897.67|1891.17|1898.15|1891.65|1898.18|1891.68|1897.64|1891.14|21
1615704840000|2021-03-14 06:54:00|1898.2|1891.7|1897.44|1890.94|1898.21|1891.71|1897.35|1890.85|26
1615704850000|2021-03-14 06:54:10|1897.42|1890.92|1897.71|1891.21|1897.79|1891.29|1897.41|1890.91|29
1615704860000|2021-03-14 06:54:20|1897.79|1891.29|1898.09|1891.59|1898.1|1891.6|1897.78|1891.28|26
1615704870000|2021-03-14 06:54:30|1898.08|1891.58|1897.91|1891.41|1898.1|1891.6|1897.62|1891.12|32
1615704880000|2021-03-14 06:54:40|1897.92|1891.42|1898|1891.5|1898.27|1891.77|1897.9|1891.4|27
1615704890000|2021-03-14 06:54:50|1897.98|1891.48|1898.2|1891.7|1898.25|1891.75|1897.85|1891.35|20
1615704900000|2021-03-14 06:55:00|1898.14|1891.64|1897.71|1891.21|1898.24|1891.74|1897.71|1891.21|25
1615704910000|2021-03-14 06:55:10|1897.7|1891.2|1898.02|1891.52|1898.1|1891.6|1897.64|1891.14|26
1615704920000|2021-03-14 06:55:20|1898.05|1891.55|1897.8|1891.3|1898.05|1891.55|1897.79|1891.29|30
1615704930000|2021-03-14 06:55:30|1897.79|1891.29|1898.09|1891.59|1898.13|1891.63|1897.79|1891.29|19
1615704940000|2021-03-14 06:55:40|1898.11|1891.61|1898.51|1892.01|1898.62|1892.12|1898.03|1891.53|25
1615704950000|2021-03-14 06:55:50|1898.5|1892|1898.11|1891.61|1898.57|1892.07|1898.1|1891.6|27
1615704960000|2021-03-14 06:56:00|1898.17|1891.67|1898.23|1891.73|1898.37|1891.87|1898.09|1891.59|23
1615704970000|2021-03-14 06:56:10|1898.2|1891.7|1897.68|1891.18|1898.28|1891.78|1897.68|1891.18|16
1615704980000|2021-03-14 06:56:20|1897.66|1891.16|1897.54|1891.04|1897.68|1891.18|1897.51|1891.01|27
1615704990000|2021-03-14 06:56:30|1897.58|1891.08|1897.54|1891.04|1897.67|1891.17|1897.5|1891|24
1615705000000|2021-03-14 06:56:40|1897.56|1891.06|1897.79|1891.29|1897.79|1891.29|1897.43|1890.93|28
1615705010000|2021-03-14 06:56:50|1897.86|1891.36|1897.85|1891.35|1897.89|1891.39|1897.79|1891.29|19
1615705020000|2021-03-14 06:57:00|1897.86|1891.36|1896.92|1890.42|1897.94|1891.44|1896.87|1890.37|31
1615705030000|2021-03-14 06:57:10|1896.9|1890.4|1896.58|1890.08|1896.9|1890.4|1896.38|1889.88|31
1615705040000|2021-03-14 06:57:20|1896.56|1890.06|1896.78|1890.28|1896.92|1890.42|1896.52|1890.02|27
1615705050000|2021-03-14 06:57:30|1896.77|1890.27|1897.11|1890.61|1897.29|1890.79|1896.73|1890.23|26
1615705060000|2021-03-14 06:57:40|1897.13|1890.63|1897.27|1890.77|1897.28|1890.78|1897.13|1890.63|18
1615705070000|2021-03-14 06:57:50|1897.28|1890.78|1896.89|1890.39|1897.28|1890.78|1896.86|1890.36|13
1615705080000|2021-03-14 06:58:00|1896.94|1890.44|1897.43|1890.93|1897.45|1890.95|1896.88|1890.38|24
1615705090000|2021-03-14 06:58:10|1897.44|1890.94|1897.74|1891.24|1897.76|1891.26|1897.38|1890.88|26
1615705100000|2021-03-14 06:58:20|1897.71|1891.21|1898.1|1891.6|1898.15|1891.65|1897.7|1891.2|19
1615705110000|2021-03-14 06:58:30|1898.08|1891.58|1898.2|1891.7|1898.22|1891.72|1898|1891.5|27
1615705120000|2021-03-14 06:58:40|1898.19|1891.69|1897.99|1891.49|1898.19|1891.69|1897.95|1891.45|33
1615705130000|2021-03-14 06:58:50|1898.05|1891.55|1898.8|1892.3|1898.8|1892.3|1898.05|1891.55|22
1615705140000|2021-03-14 06:59:00|1899.03|1892.53|1898.7|1892.2|1899.09|1892.59|1898.62|1892.12|37
1615705150000|2021-03-14 06:59:10|1898.66|1892.16|1898.11|1891.61|1898.69|1892.19|1897.72|1891.22|38
1615705160000|2021-03-14 06:59:20|1898.1|1891.6|1898.87|1892.37|1898.87|1892.37|1898.04|1891.54|34
1615705170000|2021-03-14 06:59:30|1898.85|1892.35|1899.23|1892.73|1899.25|1892.75|1898.73|1892.23|36
1615705180000|2021-03-14 06:59:40|1899.25|1892.75|1900.72|1894.22|1901.2|1894.7|1899.25|1892.75|31
1615705190000|2021-03-14 06:59:50|1900.7|1894.2|1900.79|1894.29|1900.79|1894.29|1900.31|1893.81|30
1615705200000|2021-03-14 07:00:00|1900.78|1894.28|1899.26|1892.76|1900.82|1894.32|1899.22|1892.72|38
1615705210000|2021-03-14 07:00:10|1899.57|1893.07|1898.98|1892.48|1900.18|1893.68|1898.95|1892.45|36
1615705220000|2021-03-14 07:00:20|1899|1892.5|1898.64|1892.14|1899.27|1892.77|1898.52|1892.02|35
1615705230000|2021-03-14 07:00:30|1898.62|1892.12|1897.75|1891.25|1898.62|1892.12|1897.72|1891.22|33
1615705240000|2021-03-14 07:00:40|1897.74|1891.24|1897.89|1891.39|1898.01|1891.51|1897.58|1891.08|34
1615705250000|2021-03-14 07:00:50|1897.83|1891.33|1896.52|1890.02|1897.84|1891.34|1896.51|1890.01|30
1615705260000|2021-03-14 07:01:00|1896.54|1890.04|1896.49|1889.99|1896.63|1890.13|1896.43|1889.93|28
1615705270000|2021-03-14 07:01:10|1896.56|1890.06|1896.35|1889.85|1896.66|1890.16|1896.19|1889.69|28
1615705280000|2021-03-14 07:01:20|1896.37|1889.87|1895.43|1888.93|1896.54|1890.04|1895.43|1888.93|27
1615705290000|2021-03-14 07:01:30|1895.42|1888.92|1895.78|1889.28|1895.78|1889.28|1895.09|1888.59|36
1615705300000|2021-03-14 07:01:40|1895.9|1889.4|1896.02|1889.52|1896.17|1889.67|1895.8|1889.3|33
1615705310000|2021-03-14 07:01:50|1895.99|1889.49|1896.34|1889.84|1896.34|1889.84|1895.82|1889.32|29
1615705320000|2021-03-14 07:02:00|1896.32|1889.82|1895.83|1889.33|1896.35|1889.85|1895.79|1889.29|27
1615705330000|2021-03-14 07:02:10|1895.84|1889.34|1895.82|1889.32|1895.88|1889.38|1895.79|1889.29|22
1615705340000|2021-03-14 07:02:20|1895.81|1889.31|1896.15|1889.65|1896.28|1889.78|1895.8|1889.3|26
1615705350000|2021-03-14 07:02:30|1896.09|1889.59|1895.78|1889.28|1896.09|1889.59|1895.65|1889.15|26
1615705360000|2021-03-14 07:02:40|1895.77|1889.27|1895.81|1889.31|1895.81|1889.31|1895.66|1889.16|12
1615705370000|2021-03-14 07:02:50|1895.79|1889.29|1895.87|1889.37|1895.87|1889.37|1895.77|1889.27|20
1615705380000|2021-03-14 07:03:00|1895.86|1889.36|1896.51|1890.01|1896.51|1890.01|1895.74|1889.24|28
1615705390000|2021-03-14 07:03:10|1896.5|1890|1896.07|1889.57|1896.5|1890|1896.07|1889.57|17
1615705400000|2021-03-14 07:03:20|1896.06|1889.56|1895.61|1889.11|1896.09|1889.59|1895.61|1889.11|19
1615705410000|2021-03-14 07:03:30|1895.62|1889.12|1895.65|1889.15|1895.75|1889.25|1895.61|1889.11|15
1615705420000|2021-03-14 07:03:40|1895.64|1889.14|1895.75|1889.25|1895.82|1889.32|1895.64|1889.14|15
1615705430000|2021-03-14 07:03:50|1895.76|1889.26|1896.06|1889.56|1896.17|1889.67|1895.76|1889.26|33
1615705440000|2021-03-14 07:04:00|1895.99|1889.49|1896.63|1890.13|1896.69|1890.19|1895.98|1889.48|32
1615705450000|2021-03-14 07:04:10|1896.62|1890.12|1896.73|1890.23|1896.83|1890.33|1896.55|1890.05|33
1615705460000|2021-03-14 07:04:20|1896.72|1890.22|1897.29|1890.79|1897.29|1890.79|1896.72|1890.22|26
1615705470000|2021-03-14 07:04:30|1897.27|1890.77|1896.93|1890.43|1897.56|1891.06|1896.93|1890.43|22
1615705480000|2021-03-14 07:04:40|1896.96|1890.46|1896.79|1890.29|1897.04|1890.54|1896.69|1890.19|23
1615705490000|2021-03-14 07:04:50|1896.78|1890.28|1896.88|1890.38|1896.88|1890.38|1896.66|1890.16|29
1615705500000|2021-03-14 07:05:00|1896.83|1890.33|1897.42|1890.92|1897.43|1890.93|1896.82|1890.32|31
1615705510000|2021-03-14 07:05:10|1897.41|1890.91|1896.27|1889.77|1897.41|1890.91|1896.26|1889.76|33
1615705520000|2021-03-14 07:05:20|1896.29|1889.79|1896.59|1890.09|1896.61|1890.11|1896.29|1889.79|27
1615705530000|2021-03-14 07:05:30|1896.61|1890.11|1896.84|1890.34|1896.98|1890.48|1896.58|1890.08|25
1615705540000|2021-03-14 07:05:40|1896.83|1890.33|1896.98|1890.48|1896.98|1890.48|1896.83|1890.33|14
1615705550000|2021-03-14 07:05:50|1896.97|1890.47|1896.85|1890.35|1897.03|1890.53|1896.73|1890.23|22
1615705560000|2021-03-14 07:06:00|1896.83|1890.33|1896.89|1890.39|1897.02|1890.52|1896.78|1890.28|34
1615705570000|2021-03-14 07:06:10|1896.88|1890.38|1897.43|1890.93|1897.43|1890.93|1896.88|1890.38|22
1615705580000|2021-03-14 07:06:20|1897.56|1891.06|1897.66|1891.16|1897.66|1891.16|1897.45|1890.95|18
1615705590000|2021-03-14 07:06:30|1897.64|1891.14|1897.64|1891.14|1897.74|1891.24|1897.59|1891.09|29
1615705600000|2021-03-14 07:06:40|1897.62|1891.12|1897.91|1891.41|1897.92|1891.42|1897.62|1891.12|19
1615705610000|2021-03-14 07:06:50|1897.92|1891.42|1897.93|1891.43|1897.93|1891.43|1897.92|1891.42|2
1615705620000|2021-03-14 07:07:00|1897.92|1891.42|1898.37|1891.87|1898.38|1891.88|1897.4|1890.9|28
1615705630000|2021-03-14 07:07:10|1898.39|1891.89|1899.7|1893.2|1899.79|1893.29|1898.36|1891.86|35
1615705640000|2021-03-14 07:07:20|1899.89|1893.39|1901.21|1894.71|1901.3|1894.8|1899.72|1893.22|34
1615705650000|2021-03-14 07:07:30|1901.26|1894.76|1900.67|1894.17|1901.3|1894.8|1900.58|1894.08|25
1615705660000|2021-03-14 07:07:40|1900.77|1894.27|1900.14|1893.64|1900.85|1894.35|1900.13|1893.63|34
1615705670000|2021-03-14 07:07:50|1900.15|1893.65|1899.87|1893.37|1900.17|1893.67|1899.79|1893.29|30
1615705680000|2021-03-14 07:08:00|1899.89|1893.39|1899.99|1893.49|1900.14|1893.64|1899.83|1893.33|33
1615705690000|2021-03-14 07:08:10|1899.97|1893.47|1899.57|1893.07|1900.07|1893.57|1899.56|1893.06|27
1615705700000|2021-03-14 07:08:20|1899.56|1893.06|1899.85|1893.35|1899.87|1893.37|1899.52|1893.02|26
1615705710000|2021-03-14 07:08:30|1899.88|1893.38|1899.47|1892.97|1899.97|1893.47|1899.35|1892.85|32
1615705720000|2021-03-14 07:08:40|1899.45|1892.95|1898.83|1892.33|1899.45|1892.95|1898.76|1892.26|34
1615705730000|2021-03-14 07:08:50|1898.86|1892.36|1898.72|1892.22|1898.9|1892.4|1898.62|1892.12|28
1615705740000|2021-03-14 07:09:00|1898.67|1892.17|1898.54|1892.04|1898.72|1892.22|1898.42|1891.92|30
1615705750000|2021-03-14 07:09:10|1898.52|1892.02|1898.35|1891.85|1898.54|1892.04|1898.23|1891.73|27
1615705760000|2021-03-14 07:09:20|1898.37|1891.87|1898.71|1892.21|1899.04|1892.54|1898.35|1891.85|32
1615705770000|2021-03-14 07:09:30|1898.72|1892.22|1898.65|1892.15|1898.76|1892.26|1898.65|1892.15|15
1615705780000|2021-03-14 07:09:40|1898.64|1892.14|1897.88|1891.38|1898.64|1892.14|1897.88|1891.38|29
1615705790000|2021-03-14 07:09:50|1897.67|1891.17|1897.65|1891.15|1897.87|1891.37|1897.57|1891.07|31
1615705800000|2021-03-14 07:10:00|1897.64|1891.14|1899.11|1892.61|1899.16|1892.66|1897.64|1891.14|37
1615705810000|2021-03-14 07:10:10|1899.05|1892.55|1898.33|1891.83|1899.1|1892.6|1898.33|1891.83|29
1615705820000|2021-03-14 07:10:20|1898.37|1891.87|1898.74|1892.24|1898.75|1892.25|1898.11|1891.61|30
1615705830000|2021-03-14 07:10:30|1898.73|1892.23|1898.86|1892.36|1898.89|1892.39|1898.69|1892.19|33
1615705840000|2021-03-14 07:10:40|1898.84|1892.34|1899|1892.5|1899.02|1892.52|1898.73|1892.23|27
1615705850000|2021-03-14 07:10:50|1898.98|1892.48|1899.03|1892.53|1899.16|1892.66|1898.9|1892.4|36
1615705860000|2021-03-14 07:11:00|1899.04|1892.54|1899.82|1893.32|1899.84|1893.34|1899.01|1892.51|30
1615705870000|2021-03-14 07:11:10|1899.81|1893.31|1899.55|1893.05|1900.03|1893.53|1899.55|1893.05|27
1615705880000|2021-03-14 07:11:20|1899.51|1893.01|1899.56|1893.06|1899.61|1893.11|1899.16|1892.66|30
1615705890000|2021-03-14 07:11:30|1899.55|1893.05|1899.62|1893.12|1899.64|1893.14|1899.55|1893.05|18
1615705900000|2021-03-14 07:11:40|1899.56|1893.06|1900.04|1893.54|1900.23|1893.73|1899.56|1893.06|21
1615705910000|2021-03-14 07:11:50|1900.05|1893.55|1899.63|1893.13|1900.07|1893.57|1899.63|1893.13|26
1615705920000|2021-03-14 07:12:00|1899.68|1893.18|1899.61|1893.11|1899.7|1893.2|1899.39|1892.89|32
1615705930000|2021-03-14 07:12:10|1899.66|1893.16|1899.74|1893.24|1900.12|1893.62|1899.66|1893.16|31
1615705940000|2021-03-14 07:12:20|1899.92|1893.42|1899.95|1893.45|1899.99|1893.49|1899.89|1893.39|25
1615705950000|2021-03-14 07:12:30|1899.94|1893.44|1899.37|1892.87|1899.95|1893.45|1899.37|1892.87|25
1615705960000|2021-03-14 07:12:40|1899.05|1892.55|1898.88|1892.38|1899.05|1892.55|1898.85|1892.35|30
1615705970000|2021-03-14 07:12:50|1898.89|1892.39|1898.71|1892.21|1898.9|1892.4|1898.65|1892.15|33
1615705980000|2021-03-14 07:13:00|1898.75|1892.25|1899.17|1892.67|1899.43|1892.93|1898.74|1892.24|31
1615705990000|2021-03-14 07:13:10|1899.04|1892.54|1898.98|1892.48|1899.07|1892.57|1898.76|1892.26|31
1615706000000|2021-03-14 07:13:20|1899.01|1892.51|1898.96|1892.46|1899.03|1892.53|1898.88|1892.38|27
1615706010000|2021-03-14 07:13:30|1898.95|1892.45|1898.89|1892.39|1899.01|1892.51|1898.78|1892.28|30
1615706020000|2021-03-14 07:13:40|1898.91|1892.41|1898.9|1892.4|1898.96|1892.46|1898.86|1892.36|28
1615706030000|2021-03-14 07:13:50|1898.91|1892.41|1898.76|1892.26|1899.04|1892.54|1898.69|1892.19|29
1615706040000|2021-03-14 07:14:00|1898.75|1892.25|1897.7|1891.2|1898.8|1892.3|1897.63|1891.13|34
1615706050000|2021-03-14 07:14:10|1897.59|1891.09|1897.43|1890.93|1897.73|1891.23|1897.37|1890.87|36
1615706060000|2021-03-14 07:14:20|1897.45|1890.95|1897.46|1890.96|1897.51|1891.01|1896.79|1890.29|30
1615706070000|2021-03-14 07:14:30|1897.5|1891|1897.81|1891.31|1898.05|1891.55|1897.5|1891|36
1615706080000|2021-03-14 07:14:40|1897.79|1891.29|1897.45|1890.95|1897.79|1891.29|1897.24|1890.74|34
1615706090000|2021-03-14 07:14:50|1897.43|1890.93|1897.13|1890.63|1897.46|1890.96|1896.98|1890.48|32
1615706100000|2021-03-14 07:15:00|1897.12|1890.62|1896.55|1890.05|1897.12|1890.62|1896.44|1889.94|31
1615706110000|2021-03-14 07:15:10|1896.56|1890.06|1895.86|1889.36|1896.91|1890.41|1895.86|1889.36|37
1615706120000|2021-03-14 07:15:20|1895.91|1889.41|1895.65|1889.15|1896.27|1889.77|1895.3|1888.8|36
1615706130000|2021-03-14 07:15:30|1895.66|1889.16|1895.27|1888.77|1896.19|1889.69|1895.26|1888.76|30
1615706140000|2021-03-14 07:15:40|1895.2|1888.7|1895.56|1889.06|1895.56|1889.06|1895.14|1888.64|35
1615706150000|2021-03-14 07:15:50|1895.52|1889.02|1895.27|1888.77|1895.52|1889.02|1895.22|1888.72|32
1615706160000|2021-03-14 07:16:00|1895.32|1888.82|1894.34|1887.84|1895.32|1888.82|1894.34|1887.84|32
1615706170000|2021-03-14 07:16:10|1894.42|1887.92|1894.49|1887.99|1894.56|1888.06|1894.42|1887.92|25
1615706180000|2021-03-14 07:16:20|1894.54|1888.04|1894.46|1887.96|1894.62|1888.12|1894.36|1887.86|33
1615706190000|2021-03-14 07:16:30|1894.49|1887.99|1894.93|1888.43|1895.01|1888.51|1894.49|1887.99|31
1615706200000|2021-03-14 07:16:40|1894.9|1888.4|1894.26|1887.76|1894.95|1888.45|1894.26|1887.76|30
1615706210000|2021-03-14 07:16:50|1894.27|1887.77|1894.29|1887.79|1894.53|1888.03|1894.22|1887.72|32
1615706220000|2021-03-14 07:17:00|1894.28|1887.78|1895.08|1888.58|1895.1|1888.6|1894.27|1887.77|36
1615706230000|2021-03-14 07:17:10|1895|1888.5|1894.67|1888.17|1895.01|1888.51|1894.57|1888.07|35
1615706240000|2021-03-14 07:17:20|1894.68|1888.18|1894.14|1887.64|1894.68|1888.18|1894.14|1887.64|33
1615706250000|2021-03-14 07:17:30|1894.17|1887.67|1894.05|1887.55|1894.17|1887.67|1893.86|1887.36|29
1615706260000|2021-03-14 07:17:40|1893.85|1887.35|1893.8|1887.3|1893.96|1887.46|1893.46|1886.96|30
1615706270000|2021-03-14 07:17:50|1893.83|1887.33|1893.42|1886.92|1893.89|1887.39|1893.36|1886.86|31
1615706280000|2021-03-14 07:18:00|1893.39|1886.89|1892.79|1886.29|1893.42|1886.92|1892.79|1886.29|28
1615706290000|2021-03-14 07:18:10|1892.87|1886.37|1893.15|1886.65|1893.15|1886.65|1892.73|1886.23|35
1615706300000|2021-03-14 07:18:20|1893.14|1886.64|1892.03|1885.53|1893.23|1886.73|1892.03|1885.53|35
1615706310000|2021-03-14 07:18:30|1891.99|1885.49|1891.74|1885.24|1891.99|1885.49|1891.41|1884.91|31
1615706320000|2021-03-14 07:18:40|1891.75|1885.25|1892.43|1885.93|1892.49|1885.99|1891.72|1885.22|31
1615706330000|2021-03-14 07:18:50|1892.44|1885.94|1892.4|1885.9|1892.64|1886.14|1892.3|1885.8|34
1615706340000|2021-03-14 07:19:00|1892.38|1885.88|1893.05|1886.55|1893.21|1886.71|1892.38|1885.88|31
1615706350000|2021-03-14 07:19:10|1893.16|1886.66|1892.86|1886.36|1893.25|1886.75|1892.79|1886.29|30
1615706360000|2021-03-14 07:19:20|1892.87|1886.37|1893.8|1887.3|1893.8|1887.3|1892.87|1886.37|26
1615706370000|2021-03-14 07:19:30|1893.79|1887.29|1893.33|1886.83|1893.92|1887.42|1893.33|1886.83|30
1615706380000|2021-03-14 07:19:40|1893.26|1886.76|1893.22|1886.72|1893.26|1886.76|1892.67|1886.17|37
1615706390000|2021-03-14 07:19:50|1893.21|1886.71|1893.55|1887.05|1893.77|1887.27|1893.21|1886.71|33
1615706400000|2021-03-14 07:20:00|1893.54|1887.04|1893.75|1887.25|1893.86|1887.36|1893.54|1887.04|22
1615706410000|2021-03-14 07:20:10|1893.73|1887.23|1893.81|1887.31|1894.3|1887.8|1893.61|1887.11|29
1615706420000|2021-03-14 07:20:20|1893.78|1887.28|1893.52|1887.02|1893.78|1887.28|1893.3|1886.8|36
1615706430000|2021-03-14 07:20:30|1893.62|1887.12|1893.65|1887.15|1894.16|1887.66|1893.59|1887.09|28
1615706440000|2021-03-14 07:20:40|1893.68|1887.18|1894.05|1887.55|1894.06|1887.56|1893.64|1887.14|25
1615706450000|2021-03-14 07:20:50|1894.06|1887.56|1893.85|1887.35|1894.14|1887.64|1893.84|1887.34|30
1615706460000|2021-03-14 07:21:00|1893.83|1887.33|1893.61|1887.11|1894.25|1887.75|1893.59|1887.09|30
1615706470000|2021-03-14 07:21:10|1893.62|1887.12|1893.76|1887.26|1893.86|1887.36|1893.61|1887.11|31
1615706480000|2021-03-14 07:21:20|1893.78|1887.28|1894.13|1887.63|1894.23|1887.73|1893.72|1887.22|24
1615706490000|2021-03-14 07:21:30|1894.2|1887.7|1894.28|1887.78|1894.29|1887.79|1894.19|1887.69|19
1615706500000|2021-03-14 07:21:40|1894.16|1887.66|1894.29|1887.79|1894.29|1887.79|1894.16|1887.66|27
1615706510000|2021-03-14 07:21:50|1894.3|1887.8|1894.94|1888.44|1894.99|1888.49|1894.25|1887.75|29
1615706520000|2021-03-14 07:22:00|1894.85|1888.35|1895.37|1888.87|1895.47|1888.97|1894.84|1888.34|20
1615706530000|2021-03-14 07:22:10|1895.38|1888.88|1895.86|1889.36|1895.87|1889.37|1895.38|1888.88|17
1615706540000|2021-03-14 07:22:20|1895.85|1889.35|1897.58|1891.08|1897.61|1891.11|1895.85|1889.35|31
1615706550000|2021-03-14 07:22:30|1897.65|1891.15|1898.16|1891.66|1898.63|1892.13|1897.65|1891.15|31
1615706560000|2021-03-14 07:22:40|1898.19|1891.69|1898.13|1891.63|1898.41|1891.91|1897.89|1891.39|32
1615706570000|2021-03-14 07:22:50|1898.14|1891.64|1898.91|1892.41|1898.99|1892.49|1898.14|1891.64|34
1615706580000|2021-03-14 07:23:00|1898.93|1892.43|1899.6|1893.1|1899.65|1893.15|1898.88|1892.38|35
1615706590000|2021-03-14 07:23:10|1899.62|1893.12|1901.84|1895.34|1901.89|1895.39|1899.62|1893.12|32
1615706600000|2021-03-14 07:23:20|1901.85|1895.35|1902.07|1895.57|1902.25|1895.75|1901.81|1895.31|26
1615706610000|2021-03-14 07:23:30|1902.01|1895.51|1902.11|1895.61|1902.17|1895.67|1902|1895.5|25
1615706620000|2021-03-14 07:23:40|1902.15|1895.65|1902.48|1895.98|1902.56|1896.06|1902.07|1895.57|22
1615706630000|2021-03-14 07:23:50|1902.53|1896.03|1902.77|1896.27|1902.79|1896.29|1902.44|1895.94|24
1615706640000|2021-03-14 07:24:00|1902.76|1896.26|1901.4|1894.9|1902.76|1896.26|1901.38|1894.88|37
1615706650000|2021-03-14 07:24:10|1901.41|1894.91|1901|1894.5|1901.41|1894.91|1900.87|1894.37|33
1615706660000|2021-03-14 07:24:20|1901.03|1894.53|1901.81|1895.31|1901.81|1895.31|1900.86|1894.36|37
1615706670000|2021-03-14 07:24:30|1901.8|1895.3|1901.95|1895.45|1901.96|1895.46|1901.76|1895.26|28
1615706680000|2021-03-14 07:24:40|1901.98|1895.48|1902.21|1895.71|1902.21|1895.71|1901.64|1895.14|29
1615706690000|2021-03-14 07:24:50|1902.22|1895.72|1902.09|1895.59|1902.24|1895.74|1902.05|1895.55|24
1615706700000|2021-03-14 07:25:00|1902.22|1895.72|1901.46|1894.96|1902.22|1895.72|1901.34|1894.84|35
1615706710000|2021-03-14 07:25:10|1901.52|1895.02|1902.69|1896.19|1902.74|1896.24|1901.41|1894.91|30
1615706720000|2021-03-14 07:25:20|1902.73|1896.23|1903.09|1896.59|1903.29|1896.79|1902.73|1896.23|34
1615706730000|2021-03-14 07:25:30|1903.11|1896.61|1903.12|1896.62|1903.28|1896.78|1902.86|1896.36|28
1615706740000|2021-03-14 07:25:40|1903.13|1896.63|1903.13|1896.63|1903.21|1896.71|1903.02|1896.52|21
1615706750000|2021-03-14 07:25:50|1903.14|1896.64|1903.06|1896.56|1903.24|1896.74|1902.95|1896.45|29
1615706760000|2021-03-14 07:26:00|1903.05|1896.55|1902.68|1896.18|1903.17|1896.67|1902.6|1896.1|31
1615706770000|2021-03-14 07:26:10|1902.63|1896.13|1902.8|1896.3|1902.82|1896.32|1902.47|1895.97|30
1615706780000|2021-03-14 07:26:20|1902.83|1896.33|1902.84|1896.34|1902.85|1896.35|1902.74|1896.24|24
1615706790000|2021-03-14 07:26:30|1902.83|1896.33|1903.22|1896.72|1903.22|1896.72|1902.83|1896.33|20
1615706800000|2021-03-14 07:26:40|1903.24|1896.74|1903.24|1896.74|1903.25|1896.75|1903.12|1896.62|16
1615706810000|2021-03-14 07:26:50|1903.25|1896.75|1903.21|1896.71|1903.25|1896.75|1903.13|1896.63|14
1615706820000|2021-03-14 07:27:00|1903.23|1896.73|1902.31|1895.81|1903.27|1896.77|1902.26|1895.76|30
1615706830000|2021-03-14 07:27:10|1902.33|1895.83|1902.84|1896.34|1902.92|1896.42|1902.3|1895.8|28
1615706840000|2021-03-14 07:27:20|1902.83|1896.33|1902.83|1896.33|1902.97|1896.47|1902.68|1896.18|24
1615706850000|2021-03-14 07:27:30|1902.79|1896.29|1902.91|1896.41|1902.93|1896.43|1902.78|1896.28|23
1615706860000|2021-03-14 07:27:40|1903.16|1896.66|1903.23|1896.73|1903.27|1896.77|1903.16|1896.66|30
1615706870000|2021-03-14 07:27:50|1903.24|1896.74|1903.28|1896.78|1903.28|1896.78|1903.22|1896.72|6
1615706880000|2021-03-14 07:28:00|1903.29|1896.79|1902.87|1896.37|1903.44|1896.94|1902.66|1896.16|26
1615706890000|2021-03-14 07:28:10|1902.78|1896.28|1902.93|1896.43|1902.95|1896.45|1902.65|1896.15|29
1615706900000|2021-03-14 07:28:20|1903.09|1896.59|1903.12|1896.62|1903.26|1896.76|1902.98|1896.48|26
1615706910000|2021-03-14 07:28:30|1903.19|1896.69|1902.84|1896.34|1903.24|1896.74|1902.83|1896.33|32
1615706920000|2021-03-14 07:28:40|1902.85|1896.35|1902.72|1896.22|1902.85|1896.35|1902.6|1896.1|31
1615706930000|2021-03-14 07:28:50|1902.74|1896.24|1902.57|1896.07|1902.74|1896.24|1902.52|1896.02|25
1615706940000|2021-03-14 07:29:00|1902.58|1896.08|1903.52|1897.02|1903.52|1897.02|1902.56|1896.06|26
1615706950000|2021-03-14 07:29:10|1903.55|1897.05|1903.56|1897.06|1903.66|1897.16|1903.49|1896.99|20
1615706960000|2021-03-14 07:29:20|1903.57|1897.07|1904.7|1898.2|1904.73|1898.23|1903.57|1897.07|34
1615706970000|2021-03-14 07:29:30|1904.72|1898.22|1905.38|1898.88|1905.57|1899.07|1904.72|1898.22|37
1615706980000|2021-03-14 07:29:40|1905.4|1898.9|1905.53|1899.03|1905.93|1899.43|1905.21|1898.71|37
1615706990000|2021-03-14 07:29:50|1905.52|1899.02|1905.89|1899.39|1905.89|1899.39|1905.32|1898.82|36
1615707000000|2021-03-14 07:30:00|1905.94|1899.44|1904.88|1898.38|1905.94|1899.44|1904.35|1897.85|32
1615707010000|2021-03-14 07:30:10|1904.91|1898.41|1904.71|1898.21|1904.91|1898.41|1904.71|1898.21|24
1615707020000|2021-03-14 07:30:20|1904.42|1897.92|1904.35|1897.85|1904.47|1897.97|1904|1897.5|31
1615707030000|2021-03-14 07:30:30|1904.36|1897.86|1904.66|1898.16|1904.66|1898.16|1904.3|1897.8|31
1615707040000|2021-03-14 07:30:40|1904.61|1898.11|1904.16|1897.66|1904.61|1898.11|1904.14|1897.64|26
1615707050000|2021-03-14 07:30:50|1904.19|1897.69|1903.73|1897.23|1904.27|1897.77|1903.71|1897.21|25
1615707060000|2021-03-14 07:31:00|1903.72|1897.22|1902.41|1895.91|1903.72|1897.22|1902.36|1895.86|27
1615707070000|2021-03-14 07:31:10|1902.59|1896.09|1902.56|1896.06|1902.62|1896.12|1902.37|1895.87|36
1615707080000|2021-03-14 07:31:20|1902.55|1896.05|1902.9|1896.4|1902.9|1896.4|1902.51|1896.01|17
1615707090000|2021-03-14 07:31:30|1902.98|1896.48|1903.12|1896.62|1903.22|1896.72|1902.91|1896.41|25
1615707100000|2021-03-14 07:31:40|1903.11|1896.61|1902.76|1896.26|1903.18|1896.68|1902.66|1896.16|32
1615707110000|2021-03-14 07:31:50|1902.74|1896.24|1902.68|1896.18|1902.85|1896.35|1902.63|1896.13|35
1615707120000|2021-03-14 07:32:00|1902.69|1896.19|1902.19|1895.69|1902.72|1896.22|1901.86|1895.36|26
1615707130000|2021-03-14 07:32:10|1902.3|1895.8|1902.5|1896|1902.58|1896.08|1902.15|1895.65|26
1615707140000|2021-03-14 07:32:20|1902.55|1896.05|1902.88|1896.38|1902.96|1896.46|1902.51|1896.01|30
1615707150000|2021-03-14 07:32:30|1902.85|1896.35|1902.74|1896.24|1902.97|1896.47|1902.74|1896.24|29
1615707160000|2021-03-14 07:32:40|1902.72|1896.22|1902.26|1895.76|1902.76|1896.26|1902.26|1895.76|29
1615707170000|2021-03-14 07:32:50|1902.29|1895.79|1902.42|1895.92|1902.42|1895.92|1902.26|1895.76|26
1615707180000|2021-03-14 07:33:00|1902.35|1895.85|1902.9|1896.4|1903.01|1896.51|1902.34|1895.84|31
1615707190000|2021-03-14 07:33:10|1902.91|1896.41|1902.41|1895.91|1902.92|1896.42|1902.4|1895.9|29
1615707200000|2021-03-14 07:33:20|1902.4|1895.9|1902.36|1895.86|1902.53|1896.03|1902.35|1895.85|26
1615707210000|2021-03-14 07:33:30|1902.41|1895.91|1901.97|1895.47|1902.41|1895.91|1901.97|1895.47|25
1615707220000|2021-03-14 07:33:40|1901.92|1895.42|1901.78|1895.28|1902.02|1895.52|1901.69|1895.19|30
1615707230000|2021-03-14 07:33:50|1901.82|1895.32|1902.24|1895.74|1902.35|1895.85|1901.75|1895.25|29
1615707240000|2021-03-14 07:34:00|1902.4|1895.9|1902.14|1895.64|1902.83|1896.33|1902.05|1895.55|38
1615707250000|2021-03-14 07:34:10|1902.19|1895.69|1902.25|1895.75|1902.34|1895.84|1902.19|1895.69|28
1615707260000|2021-03-14 07:34:20|1902.26|1895.76|1902.04|1895.54|1902.26|1895.76|1901.92|1895.42|21
1615707270000|2021-03-14 07:34:30|1902.09|1895.59|1902.12|1895.62|1902.18|1895.68|1901.97|1895.47|30
1615707280000|2021-03-14 07:34:40|1902.1|1895.6|1902.06|1895.56|1902.62|1896.12|1902.06|1895.56|37
1615707290000|2021-03-14 07:34:50|1902.02|1895.52|1902.13|1895.63|1902.19|1895.69|1901.96|1895.46|28
1615707300000|2021-03-14 07:35:00|1902.17|1895.67|1901.86|1895.36|1902.21|1895.71|1901.83|1895.33|35
1615707310000|2021-03-14 07:35:10|1901.87|1895.37|1901.88|1895.38|1901.95|1895.45|1901.81|1895.31|24
1615707320000|2021-03-14 07:35:20|1901.86|1895.36|1902.09|1895.59|1902.31|1895.81|1901.8|1895.3|23
1615707330000|2021-03-14 07:35:30|1902.14|1895.64|1901.8|1895.3|1902.19|1895.69|1901.8|1895.3|24
1615707340000|2021-03-14 07:35:40|1901.91|1895.41|1901.41|1894.91|1901.91|1895.41|1901.41|1894.91|24
1615707350000|2021-03-14 07:35:50|1901.39|1894.89|1901.18|1894.68|1901.39|1894.89|1901.15|1894.65|20
1615707360000|2021-03-14 07:36:00|1901.17|1894.67|1901.16|1894.66|1901.23|1894.73|1901.14|1894.64|18
1615707370000|2021-03-14 07:36:10|1901.14|1894.64|1901.25|1894.75|1901.42|1894.92|1901.13|1894.63|22
1615707380000|2021-03-14 07:36:20|1901.2|1894.7|1901.85|1895.35|1901.85|1895.35|1901.2|1894.7|29
1615707390000|2021-03-14 07:36:30|1901.77|1895.27|1901.45|1894.95|1901.79|1895.29|1901.45|1894.95|36
1615707400000|2021-03-14 07:36:40|1901.46|1894.96|1901.17|1894.67|1901.56|1895.06|1901.17|1894.67|31
1615707410000|2021-03-14 07:36:50|1901.16|1894.66|1901.09|1894.59|1901.16|1894.66|1900.97|1894.47|17
1615707420000|2021-03-14 07:37:00|1900.97|1894.47|1900.95|1894.45|1901.16|1894.66|1900.83|1894.33|31
1615707430000|2021-03-14 07:37:10|1900.98|1894.48|1901.16|1894.66|1901.17|1894.67|1900.96|1894.46|26
1615707440000|2021-03-14 07:37:20|1901.18|1894.68|1901.2|1894.7|1901.4|1894.9|1900.98|1894.48|26
1615707450000|2021-03-14 07:37:30|1901.23|1894.73|1901.2|1894.7|1901.23|1894.73|1901.17|1894.67|10
1615707460000|2021-03-14 07:37:40|1901.21|1894.71|1901.09|1894.59|1901.29|1894.79|1901.09|1894.59|16
1615707470000|2021-03-14 07:37:50|1901.1|1894.6|1900.94|1894.44|1901.15|1894.65|1900.82|1894.32|28
1615707480000|2021-03-14 07:38:00|1900.95|1894.45|1901.68|1895.18|1901.8|1895.3|1900.95|1894.45|33
1615707490000|2021-03-14 07:38:10|1901.66|1895.16|1901.48|1894.98|1901.71|1895.21|1901.46|1894.96|28
1615707500000|2021-03-14 07:38:20|1901.45|1894.95|1901.59|1895.09|1901.7|1895.2|1901.45|1894.95|27
1615707510000|2021-03-14 07:38:30|1901.55|1895.05|1901.04|1894.54|1901.57|1895.07|1901.04|1894.54|29
1615707520000|2021-03-14 07:38:40|1901.03|1894.53|1900.91|1894.41|1901.14|1894.64|1900.9|1894.4|23
1615707530000|2021-03-14 07:38:50|1900.9|1894.4|1900.99|1894.49|1901.29|1894.79|1900.85|1894.35|33
1615707540000|2021-03-14 07:39:00|1900.87|1894.37|1900.94|1894.44|1901|1894.5|1900.85|1894.35|19
1615707550000|2021-03-14 07:39:10|1900.96|1894.46|1900.66|1894.16|1901.01|1894.51|1900.62|1894.12|25
1615707560000|2021-03-14 07:39:20|1900.65|1894.15|1901.1|1894.6|1901.1|1894.6|1900.61|1894.11|28
1615707570000|2021-03-14 07:39:30|1901.09|1894.59|1899.68|1893.18|1901.09|1894.59|1899.65|1893.15|30
1615707580000|2021-03-14 07:39:40|1899.66|1893.16|1899.56|1893.06|1899.66|1893.16|1899.25|1892.75|32
1615707590000|2021-03-14 07:39:50|1899.42|1892.92|1899.29|1892.79|1899.51|1893.01|1899.26|1892.76|23
1615707600000|2021-03-14 07:40:00|1899.27|1892.77|1898.53|1892.03|1899.31|1892.81|1898.45|1891.95|31
1615707610000|2021-03-14 07:40:10|1898.48|1891.98|1898.52|1892.02|1898.53|1892.03|1898.22|1891.72|32
1615707620000|2021-03-14 07:40:20|1898.25|1891.75|1897.53|1891.03|1898.55|1892.05|1897.48|1890.98|27
1615707630000|2021-03-14 07:40:30|1897.52|1891.02|1897.46|1890.96|1897.56|1891.06|1897.45|1890.95|24
1615707640000|2021-03-14 07:40:40|1897.48|1890.98|1897.2|1890.7|1897.48|1890.98|1897.2|1890.7|26
1615707650000|2021-03-14 07:40:50|1897.25|1890.75|1896.8|1890.3|1897.26|1890.76|1896.69|1890.19|32
1615707660000|2021-03-14 07:41:00|1896.75|1890.25|1897.46|1890.96|1897.46|1890.96|1896.4|1889.9|29
1615707670000|2021-03-14 07:41:10|1897.49|1890.99|1897.34|1890.84|1898.19|1891.69|1896.94|1890.44|37
1615707680000|2021-03-14 07:41:20|1897.33|1890.83|1897.23|1890.73|1897.4|1890.9|1897.05|1890.55|17
1615707690000|2021-03-14 07:41:30|1897.22|1890.72|1897.34|1890.84|1897.36|1890.86|1897.17|1890.67|25
1615707700000|2021-03-14 07:41:40|1897.35|1890.85|1897.1|1890.6|1897.35|1890.85|1897.04|1890.54|27
1615707710000|2021-03-14 07:41:50|1897.09|1890.59|1897.13|1890.63|1897.15|1890.65|1897|1890.5|28
1615707720000|2021-03-14 07:42:00|1897.12|1890.62|1897.18|1890.68|1897.88|1891.38|1897.12|1890.62|36
1615707730000|2021-03-14 07:42:10|1897.11|1890.61|1896.83|1890.33|1897.11|1890.61|1896.81|1890.31|26
1615707740000|2021-03-14 07:42:20|1896.8|1890.3|1896.94|1890.44|1896.99|1890.49|1896.78|1890.28|30
1615707750000|2021-03-14 07:42:30|1896.97|1890.47|1897.21|1890.71|1897.29|1890.79|1896.97|1890.47|36
1615707760000|2021-03-14 07:42:40|1897.18|1890.68|1897.23|1890.73|1897.26|1890.76|1897.18|1890.68|12
1615707770000|2021-03-14 07:42:50|1897.25|1890.75|1897.05|1890.55|1897.37|1890.87|1897.05|1890.55|19
1615707780000|2021-03-14 07:43:00|1897.02|1890.52|1897.29|1890.79|1897.29|1890.79|1896.76|1890.26|29
1615707790000|2021-03-14 07:43:10|1897.33|1890.83|1897.48|1890.98|1897.48|1890.98|1897.29|1890.79|11
1615707800000|2021-03-14 07:43:20|1897.65|1891.15|1897.88|1891.38|1897.89|1891.39|1897.59|1891.09|32
1615707810000|2021-03-14 07:43:30|1897.86|1891.36|1897.95|1891.45|1898.03|1891.53|1897.86|1891.36|24
1615707820000|2021-03-14 07:43:40|1898.01|1891.51|1897.93|1891.43|1898.38|1891.88|1897.87|1891.37|33
1615707830000|2021-03-14 07:43:50|1898|1891.5|1898.01|1891.51|1898.14|1891.64|1897.88|1891.38|30
1615707840000|2021-03-14 07:44:00|1898.06|1891.56|1898.5|1892|1898.7|1892.2|1898.01|1891.51|32
1615707850000|2021-03-14 07:44:10|1898.47|1891.97|1899.25|1892.75|1899.27|1892.77|1898.37|1891.87|31
1615707860000|2021-03-14 07:44:20|1899.24|1892.74|1899.7|1893.2|1899.9|1893.4|1899.24|1892.74|29
1615707870000|2021-03-14 07:44:30|1899.73|1893.23|1899.41|1892.91|1899.97|1893.47|1899.34|1892.84|34
1615707880000|2021-03-14 07:44:40|1899.4|1892.9|1900|1893.5|1900.03|1893.53|1899.38|1892.88|31
1615707890000|2021-03-14 07:44:50|1900.01|1893.51|1899.27|1892.77|1900.03|1893.53|1899.23|1892.73|31
1615707900000|2021-03-14 07:45:00|1899.2|1892.7|1898.55|1892.05|1899.27|1892.77|1898.53|1892.03|29
1615707910000|2021-03-14 07:45:10|1898.44|1891.94|1898.39|1891.89|1898.5|1892|1898.05|1891.55|25
1615707920000|2021-03-14 07:45:20|1898.4|1891.9|1898.08|1891.58|1898.4|1891.9|1897.79|1891.29|31
1615707930000|2021-03-14 07:45:30|1897.98|1891.48|1897.47|1890.97|1898.14|1891.64|1897.47|1890.97|33
1615707940000|2021-03-14 07:45:40|1897.5|1891|1897.54|1891.04|1897.54|1891.04|1897.33|1890.83|27
1615707950000|2021-03-14 07:45:50|1897.53|1891.03|1897.22|1890.72|1897.53|1891.03|1897.18|1890.68|27
1615707960000|2021-03-14 07:46:00|1897.13|1890.63|1897.25|1890.75|1897.4|1890.9|1897|1890.5|24
1615707970000|2021-03-14 07:46:10|1897.23|1890.73|1896.74|1890.24|1897.23|1890.73|1896.61|1890.11|27
1615707980000|2021-03-14 07:46:20|1896.73|1890.23|1896.09|1889.59|1896.8|1890.3|1896.05|1889.55|29
1615707990000|2021-03-14 07:46:30|1896.21|1889.71|1896.06|1889.56|1896.45|1889.95|1896.04|1889.54|35
1615708000000|2021-03-14 07:46:40|1896.02|1889.52|1895.08|1888.58|1896.02|1889.52|1895|1888.5|33
1615708010000|2021-03-14 07:46:50|1895.07|1888.57|1894.84|1888.34|1895.31|1888.81|1894.73|1888.23|30
1615708020000|2021-03-14 07:47:00|1894.86|1888.36|1894.09|1887.59|1894.86|1888.36|1893.71|1887.21|35
1615708030000|2021-03-14 07:47:10|1894.11|1887.61|1894.22|1887.72|1894.65|1888.15|1893.6|1887.1|33
1615708040000|2021-03-14 07:47:20|1894.23|1887.73|1893.49|1886.99|1894.24|1887.74|1893.44|1886.94|28
1615708050000|2021-03-14 07:47:30|1893.51|1887.01|1893.47|1886.97|1893.61|1887.11|1893.29|1886.79|28
1615708060000|2021-03-14 07:47:40|1893.46|1886.96|1893.27|1886.77|1893.46|1886.96|1893.21|1886.71|33
1615708070000|2021-03-14 07:47:50|1893.43|1886.93|1893.21|1886.71|1893.51|1887.01|1893.16|1886.66|37
1615708080000|2021-03-14 07:48:00|1893.07|1886.57|1893.97|1887.47|1894.04|1887.54|1893.07|1886.57|37
1615708090000|2021-03-14 07:48:10|1893.9|1887.4|1893.66|1887.16|1893.92|1887.42|1893.54|1887.04|33
1615708100000|2021-03-14 07:48:20|1893.65|1887.15|1893.2|1886.7|1893.68|1887.18|1893.14|1886.64|32
1615708110000|2021-03-14 07:48:30|1893.18|1886.68|1893.2|1886.7|1893.3|1886.8|1893.08|1886.58|25
1615708120000|2021-03-14 07:48:40|1893.17|1886.67|1893.09|1886.59|1893.31|1886.81|1893|1886.5|27
1615708130000|2021-03-14 07:48:50|1893|1886.5|1892.93|1886.43|1893|1886.5|1892.88|1886.38|19
1615708140000|2021-03-14 07:49:00|1892.92|1886.42|1892.97|1886.47|1893.6|1887.1|1892.68|1886.18|33
1615708150000|2021-03-14 07:49:10|1892.95|1886.45|1893.09|1886.59|1893.1|1886.6|1892.77|1886.27|26
1615708160000|2021-03-14 07:49:20|1893.11|1886.61|1893.22|1886.72|1893.27|1886.77|1893.08|1886.58|31
1615708170000|2021-03-14 07:49:30|1893.21|1886.71|1893.35|1886.85|1893.36|1886.86|1893.21|1886.71|28
1615708180000|2021-03-14 07:49:40|1893.36|1886.86|1894.19|1887.69|1894.19|1887.69|1893.34|1886.84|26
1615708190000|2021-03-14 07:49:50|1894.33|1887.83|1894.01|1887.51|1894.62|1888.12|1893.92|1887.42|33
1615708200000|2021-03-14 07:50:00|1893.98|1887.48|1893.72|1887.22|1894.28|1887.78|1893.69|1887.19|34
1615708210000|2021-03-14 07:50:10|1893.73|1887.23|1893.84|1887.34|1893.84|1887.34|1893.56|1887.06|21
1615708220000|2021-03-14 07:50:20|1893.75|1887.25|1893.23|1886.73|1893.75|1887.25|1893.18|1886.68|30
1615708230000|2021-03-14 07:50:30|1893.24|1886.74|1893.13|1886.63|1893.29|1886.79|1893.11|1886.61|24
1615708240000|2021-03-14 07:50:40|1893.08|1886.58|1893.06|1886.56|1893.08|1886.58|1892.81|1886.31|22
1615708250000|2021-03-14 07:50:50|1893.05|1886.55|1892.92|1886.42|1893.07|1886.57|1892.92|1886.42|16
1615708260000|2021-03-14 07:51:00|1892.9|1886.4|1893.41|1886.91|1893.48|1886.98|1892.9|1886.4|25
1615708270000|2021-03-14 07:51:10|1893.42|1886.92|1893.02|1886.52|1893.43|1886.93|1893.02|1886.52|24
1615708280000|2021-03-14 07:51:20|1893.03|1886.53|1893.25|1886.75|1893.28|1886.78|1892.94|1886.44|28
1615708290000|2021-03-14 07:51:30|1893.23|1886.73|1893.28|1886.78|1893.28|1886.78|1893.16|1886.66|29
1615708300000|2021-03-14 07:51:40|1893.23|1886.73|1893.32|1886.82|1893.34|1886.84|1893.06|1886.56|27
1615708310000|2021-03-14 07:51:50|1893.35|1886.85|1893.2|1886.7|1893.36|1886.86|1893.08|1886.58|29
1615708320000|2021-03-14 07:52:00|1893.16|1886.66|1893.53|1887.03|1894.01|1887.51|1893.16|1886.66|34
1615708330000|2021-03-14 07:52:10|1893.48|1886.98|1893.53|1887.03|1893.55|1887.05|1893.35|1886.85|35
1615708340000|2021-03-14 07:52:20|1893.62|1887.12|1893.35|1886.85|1893.62|1887.12|1893.3|1886.8|24
1615708350000|2021-03-14 07:52:30|1893.34|1886.84|1893.19|1886.69|1893.35|1886.85|1893.13|1886.63|25
1615708360000|2021-03-14 07:52:40|1893.2|1886.7|1892.97|1886.47|1893.2|1886.7|1892.85|1886.35|26
1615708370000|2021-03-14 07:52:50|1892.9|1886.4|1892.86|1886.36|1892.93|1886.43|1892.82|1886.32|15
1615708380000|2021-03-14 07:53:00|1892.85|1886.35|1892.85|1886.35|1893.62|1887.12|1892.8|1886.3|34
1615708390000|2021-03-14 07:53:10|1892.81|1886.31|1892.76|1886.26|1892.81|1886.31|1892.66|1886.16|24
1615708400000|2021-03-14 07:53:20|1892.73|1886.23|1892.77|1886.27|1892.77|1886.27|1892.64|1886.14|29
1615708410000|2021-03-14 07:53:30|1892.78|1886.28|1892.7|1886.2|1892.92|1886.42|1892.69|1886.19|31
1615708420000|2021-03-14 07:53:40|1892.68|1886.18|1892.67|1886.17|1892.93|1886.43|1892.67|1886.17|32
1615708430000|2021-03-14 07:53:50|1892.76|1886.26|1892.65|1886.15|1892.92|1886.42|1892.65|1886.15|24
1615708440000|2021-03-14 07:54:00|1892.59|1886.09|1892.67|1886.17|1892.73|1886.23|1892.58|1886.08|24
1615708450000|2021-03-14 07:54:10|1892.64|1886.14|1892.29|1885.79|1892.66|1886.16|1892.29|1885.79|32
1615708460000|2021-03-14 07:54:20|1892.33|1885.83|1891.77|1885.27|1892.33|1885.83|1891.62|1885.12|33
1615708470000|2021-03-14 07:54:30|1891.72|1885.22|1891.03|1884.53|1891.94|1885.44|1891.03|1884.53|36
1615708480000|2021-03-14 07:54:40|1891.06|1884.56|1890.92|1884.42|1891.32|1884.82|1890.92|1884.42|29
1615708490000|2021-03-14 07:54:50|1890.87|1884.37|1891.6|1885.1|1891.77|1885.27|1890.82|1884.32|30
1615708500000|2021-03-14 07:55:00|1891.56|1885.06|1891.33|1884.83|1891.63|1885.13|1891.21|1884.71|28
1615708510000|2021-03-14 07:55:10|1891.32|1884.82|1891.94|1885.44|1892|1885.5|1891.3|1884.8|23
1615708520000|2021-03-14 07:55:20|1891.95|1885.45|1892.24|1885.74|1892.5|1886|1891.95|1885.45|25
1615708530000|2021-03-14 07:55:30|1892.28|1885.78|1891.21|1884.71|1892.28|1885.78|1891.21|1884.71|28
1615708540000|2021-03-14 07:55:40|1891.24|1884.74|1891.28|1884.78|1891.3|1884.8|1891.03|1884.53|24
1615708550000|2021-03-14 07:55:50|1891.27|1884.77|1890.58|1884.08|1891.27|1884.77|1890.57|1884.07|21
1615708560000|2021-03-14 07:56:00|1890.52|1884.02|1890.3|1883.8|1891.18|1884.68|1890.3|1883.8|35
1615708570000|2021-03-14 07:56:10|1890.31|1883.81|1891.37|1884.87|1891.46|1884.96|1890.16|1883.66|32
1615708580000|2021-03-14 07:56:20|1891.33|1884.83|1890.78|1884.28|1891.77|1885.27|1890.56|1884.06|40
1615708590000|2021-03-14 07:56:30|1890.79|1884.29|1890.85|1884.35|1890.86|1884.36|1890.6|1884.1|26
1615708600000|2021-03-14 07:56:40|1890.82|1884.32|1890.82|1884.32|1890.85|1884.35|1890.73|1884.23|28
1615708610000|2021-03-14 07:56:50|1890.85|1884.35|1890.62|1884.12|1890.96|1884.46|1890.54|1884.04|24
1615708620000|2021-03-14 07:57:00|1890.64|1884.14|1890.98|1884.48|1891.12|1884.62|1890.64|1884.14|29
1615708630000|2021-03-14 07:57:10|1891|1884.5|1891.87|1885.37|1892.01|1885.51|1891|1884.5|30
1615708640000|2021-03-14 07:57:20|1891.83|1885.33|1890.92|1884.42|1891.89|1885.39|1890.82|1884.32|37
1615708650000|2021-03-14 07:57:30|1890.89|1884.39|1890.87|1884.37|1890.93|1884.43|1890.79|1884.29|26
1615708660000|2021-03-14 07:57:40|1890.95|1884.45|1891.03|1884.53|1891.25|1884.75|1890.81|1884.31|35
1615708670000|2021-03-14 07:57:50|1891.02|1884.52|1890.52|1884.02|1891.02|1884.52|1890.52|1884.02|36
1615708680000|2021-03-14 07:58:00|1890.6|1884.1|1890.25|1883.75|1890.61|1884.11|1889.99|1883.49|32
1615708690000|2021-03-14 07:58:10|1890.32|1883.82|1890.25|1883.75|1890.36|1883.86|1890|1883.5|38
1615708700000|2021-03-14 07:58:20|1890.01|1883.51|1889.86|1883.36|1890.26|1883.76|1889.84|1883.34|34
1615708710000|2021-03-14 07:58:30|1889.84|1883.34|1888.97|1882.47|1889.96|1883.46|1888.94|1882.44|34
1615708720000|2021-03-14 07:58:40|1888.96|1882.46|1888.95|1882.45|1889|1882.5|1888.73|1882.23|33
1615708730000|2021-03-14 07:58:50|1889.02|1882.52|1889.84|1883.34|1890.4|1883.9|1889.02|1882.52|34
1615708740000|2021-03-14 07:59:00|1889.85|1883.35|1890.38|1883.88|1890.49|1883.99|1889.73|1883.23|38
1615708750000|2021-03-14 07:59:10|1890.41|1883.91|1891.35|1884.85|1891.37|1884.87|1890.41|1883.91|34
1615708760000|2021-03-14 07:59:20|1891.05|1884.55|1890.14|1883.64|1891.05|1884.55|1890.13|1883.63|36
1615708770000|2021-03-14 07:59:30|1890.17|1883.67|1889.75|1883.25|1890.26|1883.76|1889.58|1883.08|34
1615708780000|2021-03-14 07:59:40|1889.77|1883.27|1889.15|1882.65|1889.77|1883.27|1889.06|1882.56|35
1615708790000|2021-03-14 07:59:50|1889.12|1882.62|1889.06|1882.56|1889.66|1883.16|1889.01|1882.51|33
1615708800000|2021-03-14 08:00:00|1889.03|1882.53|1889.87|1883.37|1890.49|1883.99|1889.03|1882.53|39
1615708810000|2021-03-14 08:00:10|1889.83|1883.33|1890.09|1883.59|1890.16|1883.66|1889.77|1883.27|36
1615708820000|2021-03-14 08:00:20|1890.1|1883.6|1889.48|1882.98|1890.1|1883.6|1889.42|1882.92|34
1615708830000|2021-03-14 08:00:30|1889.46|1882.96|1889.37|1882.87|1889.79|1883.29|1889.31|1882.81|35
1615708840000|2021-03-14 08:00:40|1889.45|1882.95|1888.91|1882.41|1889.45|1882.95|1888.89|1882.39|35
1615708850000|2021-03-14 08:00:50|1888.93|1882.43|1889.04|1882.54|1889.07|1882.57|1888.84|1882.34|31
1615708860000|2021-03-14 08:01:00|1888.99|1882.49|1889.26|1882.76|1889.36|1882.86|1888.92|1882.42|32
1615708870000|2021-03-14 08:01:10|1889.28|1882.78|1889.89|1883.39|1889.89|1883.39|1889.2|1882.7|27
1615708880000|2021-03-14 08:01:20|1889.9|1883.4|1891.12|1884.62|1891.54|1885.04|1889.9|1883.4|35
1615708890000|2021-03-14 08:01:30|1891.08|1884.58|1891.45|1884.95|1891.71|1885.21|1891.07|1884.57|31
1615708900000|2021-03-14 08:01:40|1891.47|1884.97|1891.49|1884.99|1891.72|1885.22|1891.2|1884.7|35
1615708910000|2021-03-14 08:01:50|1891.52|1885.02|1891.87|1885.37|1891.87|1885.37|1891.46|1884.96|34
1615708920000|2021-03-14 08:02:00|1891.71|1885.21|1890.9|1884.4|1892.3|1885.8|1890.28|1883.78|36
1615708930000|2021-03-14 08:02:10|1890.63|1884.13|1885.95|1879.45|1890.63|1884.13|1885.95|1879.45|36
1615708940000|2021-03-14 08:02:20|1885.96|1879.46|1889.59|1883.09|1890.4|1883.9|1885.96|1879.46|39
1615708950000|2021-03-14 08:02:30|1889.53|1883.03|1889.28|1882.78|1889.78|1883.28|1888.98|1882.48|36
1615708960000|2021-03-14 08:02:40|1889.25|1882.75|1888.02|1881.52|1889.39|1882.89|1887.98|1881.48|38
1615708970000|2021-03-14 08:02:50|1888.17|1881.67|1888.04|1881.54|1888.19|1881.69|1886.63|1880.13|36
1615708980000|2021-03-14 08:03:00|1888.01|1881.51|1887.54|1881.04|1888.1|1881.6|1887.17|1880.67|37
1615708990000|2021-03-14 08:03:10|1887.5|1881|1888.11|1881.61|1888.22|1881.72|1887.42|1880.92|35
1615709000000|2021-03-14 08:03:20|1888.13|1881.63|1889.78|1883.28|1889.85|1883.35|1887.86|1881.36|39
1615709010000|2021-03-14 08:03:30|1889.75|1883.25|1890.17|1883.67|1890.85|1884.35|1889.75|1883.25|35
1615709020000|2021-03-14 08:03:40|1890.13|1883.63|1890.26|1883.76|1890.83|1884.33|1890.02|1883.52|37
1615709030000|2021-03-14 08:03:50|1890.31|1883.81|1889.54|1883.04|1890.34|1883.84|1889.33|1882.83|39
1615709040000|2021-03-14 08:04:00|1889.57|1883.07|1890.8|1884.3|1890.88|1884.38|1889.49|1882.99|39
1615709050000|2021-03-14 08:04:10|1890.92|1884.42|1891.74|1885.24|1891.84|1885.34|1890.92|1884.42|29
1615709060000|2021-03-14 08:04:20|1891.71|1885.21|1891.89|1885.39|1891.94|1885.44|1891.64|1885.14|31
1615709070000|2021-03-14 08:04:30|1891.91|1885.41|1892.04|1885.54|1892.05|1885.55|1891.81|1885.31|33
1615709080000|2021-03-14 08:04:40|1891.96|1885.46|1892.97|1886.47|1893.03|1886.53|1891.96|1885.46|34
1615709090000|2021-03-14 08:04:50|1892.9|1886.4|1894.09|1887.59|1894.25|1887.75|1892.9|1886.4|36
1615709100000|2021-03-14 08:05:00|1893.87|1887.37|1894.71|1888.21|1895.23|1888.73|1893.86|1887.36|35
1615709110000|2021-03-14 08:05:10|1895.11|1888.61|1895.18|1888.68|1895.62|1889.12|1894.75|1888.25|27
1615709120000|2021-03-14 08:05:20|1895.07|1888.57|1895.07|1888.57|1895.69|1889.19|1893.54|1887.04|38
1615709130000|2021-03-14 08:05:30|1894.83|1888.33|1895.59|1889.09|1895.69|1889.19|1894.51|1888.01|38
1615709140000|2021-03-14 08:05:40|1896.42|1889.92|1896.74|1890.24|1897.2|1890.7|1896.41|1889.91|33
1615709150000|2021-03-14 08:05:50|1896.72|1890.22|1896.65|1890.15|1896.76|1890.26|1896.51|1890.01|24
1615709160000|2021-03-14 08:06:00|1896.57|1890.07|1896.1|1889.6|1896.71|1890.21|1896.06|1889.56|33
1615709170000|2021-03-14 08:06:10|1896.13|1889.63|1895.97|1889.47|1896.13|1889.63|1895.95|1889.45|36
1615709180000|2021-03-14 08:06:20|1896.01|1889.51|1896.07|1889.57|1896.09|1889.59|1895.77|1889.27|31
1615709190000|2021-03-14 08:06:30|1896.08|1889.58|1892.18|1885.68|1896.08|1889.58|1892.18|1885.68|39
1615709200000|2021-03-14 08:06:40|1892.64|1886.14|1892.64|1886.14|1892.67|1886.17|1891.69|1885.19|38
1615709210000|2021-03-14 08:06:50|1892.69|1886.19|1892.63|1886.13|1892.69|1886.19|1892|1885.5|36
1615709220000|2021-03-14 08:07:00|1892.85|1886.35|1891.78|1885.28|1892.85|1886.35|1891.64|1885.14|34
1615709230000|2021-03-14 08:07:10|1891.76|1885.26|1891.46|1884.96|1891.83|1885.33|1891.43|1884.93|38
1615709240000|2021-03-14 08:07:20|1891.48|1884.98|1892.02|1885.52|1892.02|1885.52|1891.45|1884.95|35
1615709250000|2021-03-14 08:07:30|1891.93|1885.43|1892.42|1885.92|1892.42|1885.92|1891.93|1885.43|33
1615709260000|2021-03-14 08:07:40|1892.47|1885.97|1893.61|1887.11|1893.87|1887.37|1892.47|1885.97|38
1615709270000|2021-03-14 08:07:50|1893.46|1886.96|1893.81|1887.31|1894.07|1887.57|1893.46|1886.96|33
1615709280000|2021-03-14 08:08:00|1893.94|1887.44|1894.31|1887.81|1894.37|1887.87|1892.69|1886.19|38
1615709290000|2021-03-14 08:08:10|1894.34|1887.84|1894.48|1887.98|1894.62|1888.12|1894.34|1887.84|32
1615709300000|2021-03-14 08:08:20|1894.5|1888|1894.19|1887.69|1895.04|1888.54|1894.19|1887.69|36
1615709310000|2021-03-14 08:08:30|1894.2|1887.7|1894.74|1888.24|1894.82|1888.32|1894.16|1887.66|19
1615709320000|2021-03-14 08:08:40|1894.73|1888.23|1894.67|1888.17|1894.73|1888.23|1894.33|1887.83|29
1615709330000|2021-03-14 08:08:50|1894.45|1887.95|1894.13|1887.63|1894.74|1888.24|1894.13|1887.63|30
1615709340000|2021-03-14 08:09:00|1893.98|1887.48|1892.58|1886.08|1894.02|1887.52|1892.34|1885.84|40
1615709350000|2021-03-14 08:09:10|1892.7|1886.2|1893.24|1886.74|1893.58|1887.08|1892.61|1886.11|37
1615709360000|2021-03-14 08:09:20|1893.32|1886.82|1893.38|1886.88|1893.38|1886.88|1892.95|1886.45|29
1615709370000|2021-03-14 08:09:30|1893.3|1886.8|1894|1887.5|1894.11|1887.61|1893.28|1886.78|29
1615709380000|2021-03-14 08:09:40|1894.05|1887.55|1894.37|1887.87|1894.38|1887.88|1893.94|1887.44|23
1615709390000|2021-03-14 08:09:50|1894.36|1887.86|1894.85|1888.35|1894.85|1888.35|1894.35|1887.85|26
1615709400000|2021-03-14 08:10:00|1894.83|1888.33|1894.19|1887.69|1894.96|1888.46|1893.52|1887.02|37
1615709410000|2021-03-14 08:10:10|1894.01|1887.51|1894.56|1888.06|1894.66|1888.16|1893.99|1887.49|27
1615709420000|2021-03-14 08:10:20|1894.61|1888.11|1894.67|1888.17|1894.83|1888.33|1894.56|1888.06|29
1615709430000|2021-03-14 08:10:30|1894.71|1888.21|1895.17|1888.67|1895.29|1888.79|1894.64|1888.14|29
1615709440000|2021-03-14 08:10:40|1895.16|1888.66|1895.13|1888.63|1895.29|1888.79|1895.06|1888.56|35
1615709450000|2021-03-14 08:10:50|1895.14|1888.64|1894.98|1888.48|1895.14|1888.64|1894.39|1887.89|32
1615709460000|2021-03-14 08:11:00|1894.94|1888.44|1895.45|1888.95|1895.71|1889.21|1894.94|1888.44|30
1615709470000|2021-03-14 08:11:10|1895.54|1889.04|1895.77|1889.27|1895.82|1889.32|1895.5|1889|23
1615709480000|2021-03-14 08:11:20|1895.79|1889.29|1895.97|1889.47|1896.04|1889.54|1895.78|1889.28|21
1615709490000|2021-03-14 08:11:30|1895.96|1889.46|1895.5|1889|1896.09|1889.59|1895.19|1888.69|33
1615709500000|2021-03-14 08:11:40|1895.54|1889.04|1896.21|1889.71|1896.22|1889.72|1895.54|1889.04|29
1615709510000|2021-03-14 08:11:50|1896.2|1889.7|1897.23|1890.73|1897.32|1890.82|1896.2|1889.7|33
1615709520000|2021-03-14 08:12:00|1897.27|1890.77|1897.22|1890.72|1897.7|1891.2|1897.04|1890.54|32
1615709530000|2021-03-14 08:12:10|1897.24|1890.74|1897.62|1891.12|1897.62|1891.12|1896.92|1890.42|32
1615709540000|2021-03-14 08:12:20|1897.61|1891.11|1897.96|1891.46|1897.97|1891.47|1897.55|1891.05|33
1615709550000|2021-03-14 08:12:30|1898|1891.5|1898.27|1891.77|1898.34|1891.84|1897.98|1891.48|27
1615709560000|2021-03-14 08:12:40|1898.28|1891.78|1897.1|1890.6|1898.28|1891.78|1896.98|1890.48|36
1615709570000|2021-03-14 08:12:50|1897.15|1890.65|1896.82|1890.32|1897.23|1890.73|1896.82|1890.32|31
1615709580000|2021-03-14 08:13:00|1896.78|1890.28|1897.08|1890.58|1897.19|1890.69|1896.78|1890.28|30
1615709590000|2021-03-14 08:13:10|1897.09|1890.59|1897.11|1890.61|1897.32|1890.82|1897|1890.5|24
1615709600000|2021-03-14 08:13:20|1897.14|1890.64|1897.45|1890.95|1897.47|1890.97|1896.7|1890.2|30
1615709610000|2021-03-14 08:13:30|1897.57|1891.07|1897.63|1891.13|1897.68|1891.18|1897.55|1891.05|28
1615709620000|2021-03-14 08:13:40|1897.85|1891.35|1898.29|1891.79|1898.39|1891.89|1897.85|1891.35|29
1615709630000|2021-03-14 08:13:50|1898.22|1891.72|1897.57|1891.07|1898.24|1891.74|1897.57|1891.07|21
1615709640000|2021-03-14 08:14:00|1897.7|1891.2|1897.65|1891.15|1897.76|1891.26|1897.43|1890.93|33
1615709650000|2021-03-14 08:14:10|1897.67|1891.17|1897.73|1891.23|1897.95|1891.45|1897.66|1891.16|32
1615709660000|2021-03-14 08:14:20|1897.75|1891.25|1897.53|1891.03|1897.76|1891.26|1897.42|1890.92|30
1615709670000|2021-03-14 08:14:30|1897.55|1891.05|1898.18|1891.68|1898.18|1891.68|1897.51|1891.01|29
1615709680000|2021-03-14 08:14:40|1898.21|1891.71|1896.61|1890.11|1898.44|1891.94|1896.56|1890.06|32
1615709690000|2021-03-14 08:14:50|1896.73|1890.23|1896.78|1890.28|1897.11|1890.61|1896.64|1890.14|34
1615709700000|2021-03-14 08:15:00|1896.76|1890.26|1896.34|1889.84|1896.79|1890.29|1896.04|1889.54|30
1615709710000|2021-03-14 08:15:10|1896.21|1889.71|1896.23|1889.73|1896.32|1889.82|1895.96|1889.46|28
1615709720000|2021-03-14 08:15:20|1896.15|1889.65|1897.04|1890.54|1897.24|1890.74|1896.12|1889.62|31
1615709730000|2021-03-14 08:15:30|1896.75|1890.25|1897.1|1890.6|1897.16|1890.66|1896.72|1890.22|33
1615709740000|2021-03-14 08:15:40|1897.09|1890.59|1896.71|1890.21|1897.09|1890.59|1896.62|1890.12|27
1615709750000|2021-03-14 08:15:50|1896.73|1890.23|1896.6|1890.1|1896.84|1890.34|1896.51|1890.01|28
1615709760000|2021-03-14 08:16:00|1896.95|1890.45|1896.9|1890.4|1897.3|1890.8|1896.9|1890.4|31
1615709770000|2021-03-14 08:16:10|1896.89|1890.39|1895.43|1888.93|1896.89|1890.39|1895.43|1888.93|34
1615709780000|2021-03-14 08:16:20|1895.4|1888.9|1896.25|1889.75|1896.45|1889.95|1895.38|1888.88|34
1615709790000|2021-03-14 08:16:30|1896.26|1889.76|1896.18|1889.68|1896.37|1889.87|1896.08|1889.58|34
1615709800000|2021-03-14 08:16:40|1896.19|1889.69|1895.55|1889.05|1896.19|1889.69|1895.45|1888.95|29
1615709810000|2021-03-14 08:16:50|1895.48|1888.98|1895.35|1888.85|1895.63|1889.13|1895.31|1888.81|32
1615709820000|2021-03-14 08:17:00|1895.39|1888.89|1894.85|1888.35|1895.39|1888.89|1894.7|1888.2|31
1615709830000|2021-03-14 08:17:10|1894.87|1888.37|1894.33|1887.83|1895.06|1888.56|1894.28|1887.78|26
1615709840000|2021-03-14 08:17:20|1894.24|1887.74|1893.95|1887.45|1894.35|1887.85|1893.93|1887.43|23
1615709850000|2021-03-14 08:17:30|1893.97|1887.47|1893.5|1887|1894.01|1887.51|1893.48|1886.98|21
1615709860000|2021-03-14 08:17:40|1893.55|1887.05|1893.46|1886.96|1893.63|1887.13|1893.46|1886.96|23
1615709870000|2021-03-14 08:17:50|1893.45|1886.95|1893.39|1886.89|1893.51|1887.01|1893.34|1886.84|26
1615709880000|2021-03-14 08:18:00|1893.47|1886.97|1894.06|1887.56|1894.15|1887.65|1893.36|1886.86|36
1615709890000|2021-03-14 08:18:10|1894.12|1887.62|1893.08|1886.58|1894.12|1887.62|1893.01|1886.51|28
1615709900000|2021-03-14 08:18:20|1893.06|1886.56|1893.14|1886.64|1893.17|1886.67|1893.03|1886.53|32
1615709910000|2021-03-14 08:18:30|1893.19|1886.69|1891.79|1885.29|1893.19|1886.69|1891.75|1885.25|33
1615709920000|2021-03-14 08:18:40|1891.77|1885.27|1891.3|1884.8|1891.88|1885.38|1891.3|1884.8|28
1615709930000|2021-03-14 08:18:50|1891.31|1884.81|1890.95|1884.45|1891.36|1884.86|1890.9|1884.4|28
1615709940000|2021-03-14 08:19:00|1890.97|1884.47|1891.01|1884.51|1891.13|1884.63|1890.95|1884.45|27
1615709950000|2021-03-14 08:19:10|1890.99|1884.49|1891.62|1885.12|1891.75|1885.25|1890.99|1884.49|33
1615709960000|2021-03-14 08:19:20|1891.64|1885.14|1890.87|1884.37|1891.65|1885.15|1890.87|1884.37|27
1615709970000|2021-03-14 08:19:30|1890.84|1884.34|1890.5|1884|1890.84|1884.34|1890.5|1884|30
1615709980000|2021-03-14 08:19:40|1890.54|1884.04|1890.77|1884.27|1890.95|1884.45|1890.37|1883.87|29
1615709990000|2021-03-14 08:19:50|1890.86|1884.36|1890.87|1884.37|1890.92|1884.42|1890.64|1884.14|23
1615710000000|2021-03-14 08:20:00|1890.85|1884.35|1890.47|1883.97|1890.9|1884.4|1890.42|1883.92|28
1615710010000|2021-03-14 08:20:10|1890.45|1883.95|1890.08|1883.58|1890.47|1883.97|1890.08|1883.58|21
1615710020000|2021-03-14 08:20:20|1889.93|1883.43|1890.02|1883.52|1890.07|1883.57|1889.89|1883.39|34
1615710030000|2021-03-14 08:20:30|1889.97|1883.47|1890.47|1883.97|1890.76|1884.26|1889.97|1883.47|33
1615710040000|2021-03-14 08:20:40|1890.42|1883.92|1890.48|1883.98|1890.56|1884.06|1890.39|1883.89|32
1615710050000|2021-03-14 08:20:50|1890.5|1884|1890.04|1883.54|1890.5|1884|1889.97|1883.47|32
1615710060000|2021-03-14 08:21:00|1890.05|1883.55|1890.21|1883.71|1890.34|1883.84|1889.77|1883.27|36
1615710070000|2021-03-14 08:21:10|1890.2|1883.7|1890.64|1884.14|1890.71|1884.21|1890.2|1883.7|33
1615710080000|2021-03-14 08:21:20|1890.56|1884.06|1889.87|1883.37|1890.74|1884.24|1889.79|1883.29|30
1615710090000|2021-03-14 08:21:30|1889.85|1883.35|1889.82|1883.32|1889.92|1883.42|1889.7|1883.2|32
1615710100000|2021-03-14 08:21:40|1889.81|1883.31|1890.28|1883.78|1890.3|1883.8|1889.67|1883.17|30
1615710110000|2021-03-14 08:21:50|1890.36|1883.86|1889.99|1883.49|1890.39|1883.89|1889.88|1883.38|29
1615710120000|2021-03-14 08:22:00|1889.98|1883.48|1890.12|1883.62|1890.31|1883.81|1889.94|1883.44|33
1615710130000|2021-03-14 08:22:10|1890.11|1883.61|1890.25|1883.75|1890.25|1883.75|1889.9|1883.4|24
1615710140000|2021-03-14 08:22:20|1890.27|1883.77|1890.72|1884.22|1890.73|1884.23|1890.26|1883.76|26
1615710150000|2021-03-14 08:22:30|1890.71|1884.21|1890.77|1884.27|1890.85|1884.35|1890.65|1884.15|17
1615710160000|2021-03-14 08:22:40|1890.78|1884.28|1891.33|1884.83|1891.41|1884.91|1890.78|1884.28|23
1615710170000|2021-03-14 08:22:50|1891.32|1884.82|1892.18|1885.68|1892.31|1885.81|1891.3|1884.8|36
1615710180000|2021-03-14 08:23:00|1892.24|1885.74|1892.54|1886.04|1892.55|1886.05|1892.24|1885.74|24
1615710190000|2021-03-14 08:23:10|1892.55|1886.05|1892.52|1886.02|1892.6|1886.1|1892.36|1885.86|20
1615710200000|2021-03-14 08:23:20|1892.49|1885.99|1892.29|1885.79|1892.49|1885.99|1892.2|1885.7|21
1615710210000|2021-03-14 08:23:30|1892.35|1885.85|1892.31|1885.81|1892.44|1885.94|1892.24|1885.74|28
1615710220000|2021-03-14 08:23:40|1892.33|1885.83|1892.38|1885.88|1892.45|1885.95|1892.3|1885.8|24
1615710230000|2021-03-14 08:23:50|1892.37|1885.87|1892.42|1885.92|1892.48|1885.98|1892.29|1885.79|30
1615710240000|2021-03-14 08:24:00|1892.44|1885.94|1892.52|1886.02|1892.56|1886.06|1892.41|1885.91|22
1615710250000|2021-03-14 08:24:10|1892.54|1886.04|1893.11|1886.61|1893.11|1886.61|1892.54|1886.04|19
1615710260000|2021-03-14 08:24:20|1893.09|1886.59|1893.19|1886.69|1893.19|1886.69|1893.09|1886.59|13
1615710270000|2021-03-14 08:24:30|1893.26|1886.76|1893.34|1886.84|1893.34|1886.84|1893.19|1886.69|17
1615710280000|2021-03-14 08:24:40|1893.42|1886.92|1893.9|1887.4|1894.04|1887.54|1893.42|1886.92|27
1615710290000|2021-03-14 08:24:50|1893.89|1887.39|1894.88|1888.38|1894.9|1888.4|1893.89|1887.39|22
1615710300000|2021-03-14 08:25:00|1894.9|1888.4|1895.05|1888.55|1895.05|1888.55|1894.9|1888.4|15
1615710310000|2021-03-14 08:25:10|1895.04|1888.54|1897.54|1891.04|1897.54|1891.04|1894.98|1888.48|32
1615710320000|2021-03-14 08:25:20|1897.53|1891.03|1898.02|1891.52|1898.03|1891.53|1897.33|1890.83|31
1615710330000|2021-03-14 08:25:30|1897.95|1891.45|1897.96|1891.46|1898.17|1891.67|1897.55|1891.05|33
1615710340000|2021-03-14 08:25:40|1897.88|1891.38|1898.07|1891.57|1898.13|1891.63|1897.67|1891.17|34
1615710350000|2021-03-14 08:25:50|1898.06|1891.56|1898.64|1892.14|1898.75|1892.25|1898.06|1891.56|32
1615710360000|2021-03-14 08:26:00|1898.65|1892.15|1898.55|1892.05|1898.88|1892.38|1898.55|1892.05|22
1615710370000|2021-03-14 08:26:10|1898.56|1892.06|1899.66|1893.16|1899.79|1893.29|1898.56|1892.06|25
1615710380000|2021-03-14 08:26:20|1899.72|1893.22|1901.26|1894.76|1901.32|1894.82|1899.61|1893.11|33
1615710390000|2021-03-14 08:26:30|1901.25|1894.75|1901.33|1894.83|1901.35|1894.85|1901.2|1894.7|28
1615710400000|2021-03-14 08:26:40|1901.37|1894.87|1901.83|1895.33|1901.94|1895.44|1901.37|1894.87|29
1615710410000|2021-03-14 08:26:50|1901.76|1895.26|1900.91|1894.41|1901.89|1895.39|1900.73|1894.23|38
1615710420000|2021-03-14 08:27:00|1900.97|1894.47|1899.43|1892.93|1900.97|1894.47|1899.31|1892.81|31
1615710430000|2021-03-14 08:27:10|1899.34|1892.84|1898.89|1892.39|1899.49|1892.99|1898.89|1892.39|35
1615710440000|2021-03-14 08:27:20|1898.8|1892.3|1898.23|1891.73|1899.02|1892.52|1898.17|1891.67|28
1615710450000|2021-03-14 08:27:30|1898.43|1891.93|1898.8|1892.3|1898.8|1892.3|1898.37|1891.87|28
1615710460000|2021-03-14 08:27:40|1898.73|1892.23|1898.69|1892.19|1898.83|1892.33|1898.69|1892.19|25
1615710470000|2021-03-14 08:27:50|1898.7|1892.2|1899.07|1892.57|1899.07|1892.57|1898.55|1892.05|33
1615710480000|2021-03-14 08:28:00|1899.05|1892.55|1899.27|1892.77|1899.27|1892.77|1899.02|1892.52|24
1615710490000|2021-03-14 08:28:10|1899.26|1892.76|1899.81|1893.31|1899.89|1893.39|1899.24|1892.74|28
1615710500000|2021-03-14 08:28:20|1899.92|1893.42|1898.48|1891.98|1899.99|1893.49|1898.48|1891.98|34
1615710510000|2021-03-14 08:28:30|1898.45|1891.95|1898.21|1891.71|1898.46|1891.96|1898.17|1891.67|24
1615710520000|2021-03-14 08:28:40|1898.23|1891.73|1897.84|1891.34|1898.45|1891.95|1897.83|1891.33|29
1615710530000|2021-03-14 08:28:50|1897.81|1891.31|1897.84|1891.34|1897.88|1891.38|1897.63|1891.13|27
1615710540000|2021-03-14 08:29:00|1897.85|1891.35|1896.61|1890.11|1897.85|1891.35|1895.96|1889.46|38
1615710550000|2021-03-14 08:29:10|1896.68|1890.18|1896.9|1890.4|1896.95|1890.45|1896.14|1889.64|36
1615710560000|2021-03-14 08:29:20|1896.91|1890.41|1896.92|1890.42|1896.99|1890.49|1896.38|1889.88|33
1615710570000|2021-03-14 08:29:30|1896.91|1890.41|1896.58|1890.08|1896.91|1890.41|1896.29|1889.79|34
1615710580000|2021-03-14 08:29:40|1896.56|1890.06|1896.56|1890.06|1896.71|1890.21|1896.48|1889.98|31
1615710590000|2021-03-14 08:29:50|1896.58|1890.08|1896.82|1890.32|1897.05|1890.55|1896.52|1890.02|27
1615710600000|2021-03-14 08:30:00|1896.81|1890.31|1895.38|1888.88|1896.81|1890.31|1895.38|1888.88|33
1615710610000|2021-03-14 08:30:10|1895.48|1888.98|1895.21|1888.71|1895.5|1889|1895.09|1888.59|32
1615710620000|2021-03-14 08:30:20|1895.11|1888.61|1894.57|1888.07|1895.58|1889.08|1894.52|1888.02|36
1615710630000|2021-03-14 08:30:30|1894.58|1888.08|1894.21|1887.71|1894.81|1888.31|1894.17|1887.67|36
1615710640000|2021-03-14 08:30:40|1894.17|1887.67|1894.75|1888.25|1894.81|1888.31|1894.03|1887.53|34
1615710650000|2021-03-14 08:30:50|1894.74|1888.24|1894.21|1887.71|1894.74|1888.24|1894.17|1887.67|32
1615710660000|2021-03-14 08:31:00|1894.18|1887.68|1894.47|1887.97|1894.5|1888|1894.05|1887.55|29
1615710670000|2021-03-14 08:31:10|1894.72|1888.22|1894.49|1887.99|1894.8|1888.3|1894.47|1887.97|23
1615710680000|2021-03-14 08:31:20|1894.48|1887.98|1894.51|1888.01|1894.62|1888.12|1894.46|1887.96|26
1615710690000|2021-03-14 08:31:30|1894.39|1887.89|1894.03|1887.53|1894.39|1887.89|1893.87|1887.37|33
1615710700000|2021-03-14 08:31:40|1894|1887.5|1894.16|1887.66|1894.16|1887.66|1893.85|1887.35|22
1615710710000|2021-03-14 08:31:50|1894.13|1887.63|1894.36|1887.86|1894.41|1887.91|1894.13|1887.63|25
1615710720000|2021-03-14 08:32:00|1894.33|1887.83|1894.17|1887.67|1894.45|1887.95|1894.17|1887.67|22
1615710730000|2021-03-14 08:32:10|1894.15|1887.65|1894.39|1887.89|1894.61|1888.11|1894.15|1887.65|25
1615710740000|2021-03-14 08:32:20|1894.4|1887.9|1894.37|1887.87|1894.4|1887.9|1894.35|1887.85|20
1615710750000|2021-03-14 08:32:30|1894.36|1887.86|1895.35|1888.85|1895.55|1889.05|1894.35|1887.85|29
1615710760000|2021-03-14 08:32:40|1895.62|1889.12|1895.58|1889.08|1895.75|1889.25|1895.26|1888.76|32
1615710770000|2021-03-14 08:32:50|1895.69|1889.19|1896.51|1890.01|1896.53|1890.03|1895.63|1889.13|32
1615710780000|2021-03-14 08:33:00|1896.7|1890.2|1896.21|1889.71|1896.7|1890.2|1896.17|1889.67|28
1615710790000|2021-03-14 08:33:10|1896.14|1889.64|1896.35|1889.85|1896.61|1890.11|1896.07|1889.57|29
1615710800000|2021-03-14 08:33:20|1896.17|1889.67|1896.29|1889.79|1896.35|1889.85|1895.99|1889.49|26
1615710810000|2021-03-14 08:33:30|1896.31|1889.81|1896.68|1890.18|1896.96|1890.46|1896.24|1889.74|28
1615710820000|2021-03-14 08:33:40|1896.7|1890.2|1896.83|1890.33|1897.06|1890.56|1896.65|1890.15|21
1615710830000|2021-03-14 08:33:50|1896.82|1890.32|1897.16|1890.66|1897.2|1890.7|1896.8|1890.3|29
1615710840000|2021-03-14 08:34:00|1897.27|1890.77|1894.35|1887.85|1897.27|1890.77|1894.35|1887.85|29
1615710850000|2021-03-14 08:34:10|1894.34|1887.84|1894.78|1888.28|1894.82|1888.32|1894.12|1887.62|36
1615710860000|2021-03-14 08:34:20|1894.72|1888.22|1894.66|1888.16|1895.25|1888.75|1894.39|1887.89|37
1615710870000|2021-03-14 08:34:30|1894.76|1888.26|1895.06|1888.56|1895.07|1888.57|1894.71|1888.21|24
1615710880000|2021-03-14 08:34:40|1894.99|1888.49|1894.73|1888.23|1895.04|1888.54|1894.45|1887.95|33
1615710890000|2021-03-14 08:34:50|1894.71|1888.21|1894.71|1888.21|1894.82|1888.32|1894.46|1887.96|33
1615710900000|2021-03-14 08:35:00|1894.66|1888.16|1894.64|1888.14|1894.79|1888.29|1894.52|1888.02|38
1615710910000|2021-03-14 08:35:10|1894.56|1888.06|1894.47|1887.97|1894.59|1888.09|1894.44|1887.94|30
1615710920000|2021-03-14 08:35:20|1894.44|1887.94|1894.36|1887.86|1894.45|1887.95|1894.23|1887.73|30
1615710930000|2021-03-14 08:35:30|1894.35|1887.85|1895.12|1888.62|1895.29|1888.79|1894.31|1887.81|30
1615710940000|2021-03-14 08:35:40|1895.09|1888.59|1895.14|1888.64|1895.16|1888.66|1894.98|1888.48|30
1615710950000|2021-03-14 08:35:50|1895.11|1888.61|1894.87|1888.37|1895.14|1888.64|1894.79|1888.29|35
1615710960000|2021-03-14 08:36:00|1894.94|1888.44|1894.28|1887.78|1894.94|1888.44|1894.25|1887.75|30
1615710970000|2021-03-14 08:36:10|1894.25|1887.75|1894.83|1888.33|1894.83|1888.33|1894.12|1887.62|29
1615710980000|2021-03-14 08:36:20|1894.85|1888.35|1895.28|1888.78|1895.34|1888.84|1894.85|1888.35|30
1615710990000|2021-03-14 08:36:30|1895.25|1888.75|1895.37|1888.87|1895.41|1888.91|1895.19|1888.69|27
1615711000000|2021-03-14 08:36:40|1895.42|1888.92|1895.38|1888.88|1895.42|1888.92|1895.26|1888.76|22
1615711010000|2021-03-14 08:36:50|1895.36|1888.86|1895.22|1888.72|1895.42|1888.92|1895.22|1888.72|20
1615711020000|2021-03-14 08:37:00|1895.24|1888.74|1894.59|1888.09|1895.24|1888.74|1894.58|1888.08|30
1615711030000|2021-03-14 08:37:10|1894.61|1888.11|1894.55|1888.05|1894.62|1888.12|1894.01|1887.51|31
1615711040000|2021-03-14 08:37:20|1894.62|1888.12|1894.63|1888.13|1894.72|1888.22|1894.49|1887.99|28
1615711050000|2021-03-14 08:37:30|1894.62|1888.12|1894.74|1888.24|1894.74|1888.24|1894|1887.5|31
1615711060000|2021-03-14 08:37:40|1894.77|1888.27|1894.48|1887.98|1894.83|1888.33|1894.28|1887.78|31
1615711070000|2021-03-14 08:37:50|1894.43|1887.93|1894.47|1887.97|1894.51|1888.01|1894.43|1887.93|23
1615711080000|2021-03-14 08:38:00|1894.5|1888|1895.1|1888.6|1895.11|1888.61|1894.5|1888|33
1615711090000|2021-03-14 08:38:10|1895.15|1888.65|1895.4|1888.9|1896.28|1889.78|1895.12|1888.62|36
1615711100000|2021-03-14 08:38:20|1895.34|1888.84|1895.77|1889.27|1895.98|1889.48|1895.34|1888.84|31
1615711110000|2021-03-14 08:38:30|1895.74|1889.24|1895.89|1889.39|1895.91|1889.41|1895.69|1889.19|20
1615711120000|2021-03-14 08:38:40|1895.87|1889.37|1895.67|1889.17|1895.89|1889.39|1895.63|1889.13|23
1615711130000|2021-03-14 08:38:50|1895.68|1889.18|1896.21|1889.71|1896.49|1889.99|1895.59|1889.09|27
1615711140000|2021-03-14 08:39:00|1896.09|1889.59|1895.33|1888.83|1896.25|1889.75|1895.26|1888.76|34
1615711150000|2021-03-14 08:39:10|1895.46|1888.96|1896.02|1889.52|1896.12|1889.62|1895.29|1888.79|35
1615711160000|2021-03-14 08:39:20|1896.05|1889.55|1896.53|1890.03|1896.57|1890.07|1896.03|1889.53|30
1615711170000|2021-03-14 08:39:30|1896.56|1890.06|1896.74|1890.24|1896.74|1890.24|1896.52|1890.02|28
1615711180000|2021-03-14 08:39:40|1896.78|1890.28|1896.78|1890.28|1896.82|1890.32|1896.54|1890.04|27
1615711190000|2021-03-14 08:39:50|1896.79|1890.29|1896.98|1890.48|1896.98|1890.48|1896.72|1890.22|27
1615711200000|2021-03-14 08:40:00|1896.99|1890.49|1897.04|1890.54|1897.05|1890.55|1896.9|1890.4|27
1615711210000|2021-03-14 08:40:10|1897.07|1890.57|1897.23|1890.73|1897.24|1890.74|1897.07|1890.57|13
1615711220000|2021-03-14 08:40:20|1897.2|1890.7|1897.33|1890.83|1897.57|1891.07|1896.9|1890.4|31
1615711230000|2021-03-14 08:40:30|1897.39|1890.89|1897.6|1891.1|1897.6|1891.1|1897.33|1890.83|27
1615711240000|2021-03-14 08:40:40|1897.86|1891.36|1897.93|1891.43|1898.26|1891.76|1897.65|1891.15|33
1615711250000|2021-03-14 08:40:50|1897.95|1891.45|1897.87|1891.37|1897.96|1891.46|1897.82|1891.32|19
1615711260000|2021-03-14 08:41:00|1897.73|1891.23|1897.42|1890.92|1897.75|1891.25|1897.36|1890.86|30
1615711270000|2021-03-14 08:41:10|1897.46|1890.96|1897.95|1891.45|1897.97|1891.47|1897.43|1890.93|31
1615711280000|2021-03-14 08:41:20|1897.97|1891.47|1898.11|1891.61|1898.24|1891.74|1897.9|1891.4|28
1615711290000|2021-03-14 08:41:30|1898.09|1891.59|1898.21|1891.71|1898.33|1891.83|1898.09|1891.59|25
1615711300000|2021-03-14 08:41:40|1898.22|1891.72|1898.31|1891.81|1898.31|1891.81|1898.14|1891.64|20
1615711310000|2021-03-14 08:41:50|1898.29|1891.79|1898.26|1891.76|1898.29|1891.79|1898.2|1891.7|18
1615711320000|2021-03-14 08:42:00|1898.25|1891.75|1897.55|1891.05|1898.25|1891.75|1897.4|1890.9|23
1615711330000|2021-03-14 08:42:10|1897.71|1891.21|1897.77|1891.27|1898.14|1891.64|1897.68|1891.18|29
1615711340000|2021-03-14 08:42:20|1897.78|1891.28|1897.73|1891.23|1897.86|1891.36|1897.66|1891.16|27
1615711350000|2021-03-14 08:42:30|1897.66|1891.16|1897.33|1890.83|1897.72|1891.22|1897.16|1890.66|26
1615711360000|2021-03-14 08:42:40|1897.39|1890.89|1897.78|1891.28|1898.28|1891.78|1897.37|1890.87|35
1615711370000|2021-03-14 08:42:50|1897.71|1891.21|1897.56|1891.06|1897.78|1891.28|1897.46|1890.96|31
1615711380000|2021-03-14 08:43:00|1897.67|1891.17|1896.98|1890.48|1897.67|1891.17|1896.9|1890.4|33
1615711390000|2021-03-14 08:43:10|1897.02|1890.52|1898.34|1891.84|1898.35|1891.85|1896.93|1890.43|28
1615711400000|2021-03-14 08:43:20|1898.35|1891.85|1898.35|1891.85|1898.37|1891.87|1898.22|1891.72|17
1615711410000|2021-03-14 08:43:30|1898.36|1891.86|1898.39|1891.89|1898.4|1891.9|1898.27|1891.77|19
1615711420000|2021-03-14 08:43:40|1898.4|1891.9|1898.34|1891.84|1898.4|1891.9|1898.3|1891.8|11
1615711430000|2021-03-14 08:43:50|1898.33|1891.83|1898.36|1891.86|1898.42|1891.92|1898.33|1891.83|8
1615711440000|2021-03-14 08:44:00|1898.42|1891.92|1898.31|1891.81|1898.42|1891.92|1898.22|1891.72|27
1615711450000|2021-03-14 08:44:10|1898.21|1891.71|1898.3|1891.8|1898.31|1891.81|1898.07|1891.57|24
1615711460000|2021-03-14 08:44:20|1898.34|1891.84|1898.99|1892.49|1898.99|1892.49|1898.32|1891.82|18
1615711470000|2021-03-14 08:44:30|1899.04|1892.54|1899.02|1892.52|1899.19|1892.69|1898.96|1892.46|20
1615711480000|2021-03-14 08:44:40|1898.98|1892.48|1898.79|1892.29|1899.2|1892.7|1898.79|1892.29|24
1615711490000|2021-03-14 08:44:50|1898.74|1892.24|1899.98|1893.48|1899.98|1893.48|1898.74|1892.24|15
1615711500000|2021-03-14 08:45:00|1899.97|1893.47|1900.28|1893.78|1900.36|1893.86|1899.86|1893.36|33
1615711510000|2021-03-14 08:45:10|1900.4|1893.9|1900.75|1894.25|1900.84|1894.34|1900.28|1893.78|29
1615711520000|2021-03-14 08:45:20|1900.63|1894.13|1901.11|1894.61|1901.18|1894.68|1900.51|1894.01|31
1615711530000|2021-03-14 08:45:30|1901.18|1894.68|1901.93|1895.43|1901.98|1895.48|1901.16|1894.66|32
1615711540000|2021-03-14 08:45:40|1901.98|1895.48|1902.63|1896.13|1902.73|1896.23|1901.96|1895.46|25
1615711550000|2021-03-14 08:45:50|1902.62|1896.12|1903.22|1896.72|1903.26|1896.76|1902.58|1896.08|26
1615711560000|2021-03-14 08:46:00|1903.23|1896.73|1902.83|1896.33|1903.26|1896.76|1902.35|1895.85|26
1615711570000|2021-03-14 08:46:10|1902.9|1896.4|1903.28|1896.78|1903.28|1896.78|1902.6|1896.1|35
1615711580000|2021-03-14 08:46:20|1903.31|1896.81|1903.37|1896.87|1903.37|1896.87|1903.11|1896.61|18
1615711590000|2021-03-14 08:46:30|1903.4|1896.9|1903.34|1896.84|1903.43|1896.93|1903.32|1896.82|10
1615711600000|2021-03-14 08:46:40|1903.27|1896.77|1903.29|1896.79|1903.29|1896.79|1903.26|1896.76|18
1615711610000|2021-03-14 08:46:50|1903.27|1896.77|1903.29|1896.79|1903.29|1896.79|1903.26|1896.76|6
1615711620000|2021-03-14 08:47:00|1903.27|1896.77|1901.93|1895.43|1903.27|1896.77|1901.93|1895.43|30
1615711630000|2021-03-14 08:47:10|1901.78|1895.28|1901.73|1895.23|1902.13|1895.63|1901.46|1894.96|35
1615711640000|2021-03-14 08:47:20|1901.74|1895.24|1901.62|1895.12|1901.74|1895.24|1901.42|1894.92|29
1615711650000|2021-03-14 08:47:30|1901.63|1895.13|1901.28|1894.78|1901.63|1895.13|1901|1894.5|34
1615711660000|2021-03-14 08:47:40|1901.35|1894.85|1900.98|1894.48|1901.49|1894.99|1900.67|1894.17|37
1615711670000|2021-03-14 08:47:50|1901|1894.5|1900.69|1894.19|1901.01|1894.51|1900.62|1894.12|34
1615711680000|2021-03-14 08:48:00|1900.73|1894.23|1901.18|1894.68|1901.32|1894.82|1900.7|1894.2|35
1615711690000|2021-03-14 08:48:10|1901.19|1894.69|1901.64|1895.14|1901.79|1895.29|1901.19|1894.69|32
1615711700000|2021-03-14 08:48:20|1901.58|1895.08|1901.66|1895.16|1901.9|1895.4|1901.48|1894.98|34
1615711710000|2021-03-14 08:48:30|1901.73|1895.23|1901.02|1894.52|1901.91|1895.41|1901.01|1894.51|34
1615711720000|2021-03-14 08:48:40|1901.09|1894.59|1900.85|1894.35|1901.26|1894.76|1900.85|1894.35|31
1615711730000|2021-03-14 08:48:50|1900.89|1894.39|1900.65|1894.15|1901.22|1894.72|1900.5|1894|30
1615711740000|2021-03-14 08:49:00|1900.52|1894.02|1899.93|1893.43|1900.56|1894.06|1899.89|1893.39|27
1615711750000|2021-03-14 08:49:10|1899.95|1893.45|1900|1893.5|1900.12|1893.62|1899.88|1893.38|22
1615711760000|2021-03-14 08:49:20|1899.99|1893.49|1899.73|1893.23|1900.14|1893.64|1899.62|1893.12|29
1615711770000|2021-03-14 08:49:30|1899.69|1893.19|1899.73|1893.23|1899.76|1893.26|1899.68|1893.18|25
1615711780000|2021-03-14 08:49:40|1899.72|1893.22|1900.39|1893.89|1900.39|1893.89|1899.69|1893.19|26
1615711790000|2021-03-14 08:49:50|1900.37|1893.87|1899.8|1893.3|1900.61|1894.11|1899.8|1893.3|30
1615711800000|2021-03-14 08:50:00|1899.84|1893.34|1899.75|1893.25|1899.93|1893.43|1899.74|1893.24|25
1615711810000|2021-03-14 08:50:10|1899.82|1893.32|1899.82|1893.32|1900.17|1893.67|1899.53|1893.03|31
1615711820000|2021-03-14 08:50:20|1899.81|1893.31|1899.61|1893.11|1900.12|1893.62|1899.61|1893.11|36
1615711830000|2021-03-14 08:50:30|1899.81|1893.31|1899.95|1893.45|1900.04|1893.54|1899.75|1893.25|33
1615711840000|2021-03-14 08:50:40|1899.94|1893.44|1899.82|1893.32|1899.98|1893.48|1899.73|1893.23|19
1615711850000|2021-03-14 08:50:50|1899.73|1893.23|1899.2|1892.7|1899.82|1893.32|1899.2|1892.7|19
1615711860000|2021-03-14 08:51:00|1899.21|1892.71|1898.16|1891.66|1899.23|1892.73|1898.15|1891.65|27
1615711870000|2021-03-14 08:51:10|1898.15|1891.65|1898.27|1891.77|1898.28|1891.78|1898.15|1891.65|26
1615711880000|2021-03-14 08:51:20|1898.26|1891.76|1898.15|1891.65|1898.29|1891.79|1898.07|1891.57|23
1615711890000|2021-03-14 08:51:30|1898.14|1891.64|1898.04|1891.54|1898.16|1891.66|1897.97|1891.47|19
1615711900000|2021-03-14 08:51:40|1898.07|1891.57|1898.01|1891.51|1898.07|1891.57|1897.85|1891.35|24
1615711910000|2021-03-14 08:51:50|1897.93|1891.43|1897.92|1891.42|1898.04|1891.54|1897.88|1891.38|18
1615711920000|2021-03-14 08:52:00|1897.94|1891.44|1898.13|1891.63|1898.14|1891.64|1897.89|1891.39|27
1615711930000|2021-03-14 08:52:10|1898.21|1891.71|1899.31|1892.81|1899.43|1892.93|1898.21|1891.71|34
1615711940000|2021-03-14 08:52:20|1899.3|1892.8|1899.46|1892.96|1899.72|1893.22|1899.13|1892.63|34
1615711950000|2021-03-14 08:52:30|1899.45|1892.95|1899.55|1893.05|1899.64|1893.14|1899.26|1892.76|34
1615711960000|2021-03-14 08:52:40|1899.59|1893.09|1899.83|1893.33|1899.84|1893.34|1899.59|1893.09|18
1615711970000|2021-03-14 08:52:50|1899.76|1893.26|1899.46|1892.96|1900.02|1893.52|1899.42|1892.92|23
1615711980000|2021-03-14 08:53:00|1899.43|1892.93|1899.3|1892.8|1899.45|1892.95|1899.27|1892.77|21
1615711990000|2021-03-14 08:53:10|1899.22|1892.72|1899.05|1892.55|1899.33|1892.83|1899.05|1892.55|21
1615712000000|2021-03-14 08:53:20|1899.07|1892.57|1899.36|1892.86|1899.36|1892.86|1898.88|1892.38|29
1615712010000|2021-03-14 08:53:30|1899.39|1892.89|1898.9|1892.4|1899.46|1892.96|1898.86|1892.36|24
1615712020000|2021-03-14 08:53:40|1898.85|1892.35|1899.31|1892.81|1899.31|1892.81|1898.85|1892.35|30
1615712030000|2021-03-14 08:53:50|1899.3|1892.8|1899.3|1892.8|1899.35|1892.85|1899.28|1892.78|12
1615712040000|2021-03-14 08:54:00|1899.29|1892.79|1898.55|1892.05|1899.29|1892.79|1898.38|1891.88|35
1615712050000|2021-03-14 08:54:10|1898.59|1892.09|1898.41|1891.91|1898.59|1892.09|1898.3|1891.8|16
1615712060000|2021-03-14 08:54:20|1898.55|1892.05|1898.98|1892.48|1899.16|1892.66|1898.55|1892.05|29
1615712070000|2021-03-14 08:54:30|1899|1892.5|1898.7|1892.2|1899.02|1892.52|1898.65|1892.15|31
1615712080000|2021-03-14 08:54:40|1898.69|1892.19|1898.67|1892.17|1898.72|1892.22|1898.22|1891.72|33
1615712090000|2021-03-14 08:54:50|1898.71|1892.21|1899.08|1892.58|1899.1|1892.6|1898.62|1892.12|34
1615712100000|2021-03-14 08:55:00|1899.1|1892.6|1899.26|1892.76|1899.34|1892.84|1899.06|1892.56|28
1615712110000|2021-03-14 08:55:10|1899.23|1892.73|1899.56|1893.06|1899.58|1893.08|1899.23|1892.73|26
1615712120000|2021-03-14 08:55:20|1899.55|1893.05|1899.56|1893.06|1899.56|1893.06|1899.5|1893|17
1615712130000|2021-03-14 08:55:30|1899.55|1893.05|1899.84|1893.34|1899.84|1893.34|1899.55|1893.05|15
1615712140000|2021-03-14 08:55:40|1899.78|1893.28|1899.83|1893.33|1899.87|1893.37|1899.77|1893.27|21
1615712150000|2021-03-14 08:55:50|1899.87|1893.37|1899.76|1893.26|1899.87|1893.37|1899.67|1893.17|24
1615712160000|2021-03-14 08:56:00|1899.75|1893.25|1899.7|1893.2|1899.77|1893.27|1899.7|1893.2|20
1615712170000|2021-03-14 08:56:10|1899.71|1893.21|1899.71|1893.21|1899.72|1893.22|1899.65|1893.15|11
1615712180000|2021-03-14 08:56:20|1899.67|1893.17|1899.69|1893.19|1899.69|1893.19|1899.67|1893.17|4
1615712190000|2021-03-14 08:56:30|1899.72|1893.22|1899.28|1892.78|1899.72|1893.22|1899.24|1892.74|15
1615712200000|2021-03-14 08:56:40|1899.2|1892.7|1899.37|1892.87|1899.52|1893.02|1899.04|1892.54|34
1615712210000|2021-03-14 08:56:50|1899.33|1892.83|1899.08|1892.58|1899.33|1892.83|1898.92|1892.42|31
1615712220000|2021-03-14 08:57:00|1899.07|1892.57|1898.88|1892.38|1899.21|1892.71|1898.84|1892.34|25
1615712230000|2021-03-14 08:57:10|1898.87|1892.37|1898.94|1892.44|1899|1892.5|1898.77|1892.27|19
1615712240000|2021-03-14 08:57:20|1898.87|1892.37|1898.73|1892.23|1898.9|1892.4|1898.7|1892.2|25
1615712250000|2021-03-14 08:57:30|1898.74|1892.24|1899.12|1892.62|1899.14|1892.64|1898.66|1892.16|26
1615712260000|2021-03-14 08:57:40|1899.09|1892.59|1899.32|1892.82|1899.35|1892.85|1899.05|1892.55|23
1615712270000|2021-03-14 08:57:50|1899.27|1892.77|1899.36|1892.86|1899.39|1892.89|1899.24|1892.74|23
1615712280000|2021-03-14 08:58:00|1899.35|1892.85|1898.67|1892.17|1899.35|1892.85|1898.62|1892.12|24
1615712290000|2021-03-14 08:58:10|1898.69|1892.19|1898.69|1892.19|1898.7|1892.2|1898.66|1892.16|9
1615712300000|2021-03-14 08:58:20|1898.68|1892.18|1899.28|1892.78|1899.31|1892.81|1898.66|1892.16|25
1615712310000|2021-03-14 08:58:30|1899.29|1892.79|1899.23|1892.73|1899.29|1892.79|1899.17|1892.67|13
1615712320000|2021-03-14 08:58:40|1899.22|1892.72|1899.22|1892.72|1899.3|1892.8|1899.17|1892.67|23
1615712330000|2021-03-14 08:58:50|1899.21|1892.71|1899.1|1892.6|1899.22|1892.72|1898.89|1892.39|23
1615712340000|2021-03-14 08:59:00|1899.11|1892.61|1899.23|1892.73|1899.25|1892.75|1898.99|1892.49|31
1615712350000|2021-03-14 08:59:10|1899.24|1892.74|1899.26|1892.76|1899.27|1892.77|1899.22|1892.72|20
1615712360000|2021-03-14 08:59:20|1899.24|1892.74|1899.33|1892.83|1899.36|1892.86|1899.22|1892.72|26
1615712370000|2021-03-14 08:59:30|1899.34|1892.84|1899.32|1892.82|1899.36|1892.86|1899.25|1892.75|20
1615712380000|2021-03-14 08:59:40|1899.33|1892.83|1899.35|1892.85|1899.42|1892.92|1899.3|1892.8|33
1615712390000|2021-03-14 08:59:50|1899.36|1892.86|1899.42|1892.92|1899.46|1892.96|1899.31|1892.81|30
1615712400000|2021-03-14 09:00:00|1899.41|1892.91|1899.99|1893.49|1900|1893.5|1899.39|1892.89|29
1615712410000|2021-03-14 09:00:10|1899.97|1893.47|1899.32|1892.82|1899.99|1893.49|1899.32|1892.82|35
1615712420000|2021-03-14 09:00:20|1899.33|1892.83|1899.15|1892.65|1899.35|1892.85|1899.13|1892.63|23
1615712430000|2021-03-14 09:00:30|1899.14|1892.64|1899|1892.5|1899.19|1892.69|1898.94|1892.44|33
1615712440000|2021-03-14 09:00:40|1898.95|1892.45|1898.81|1892.31|1898.95|1892.45|1898.72|1892.22|31
1615712450000|2021-03-14 09:00:50|1898.85|1892.35|1898.59|1892.09|1898.97|1892.47|1898.56|1892.06|29
1615712460000|2021-03-14 09:01:00|1898.65|1892.15|1898.87|1892.37|1898.87|1892.37|1898.59|1892.09|33
1615712470000|2021-03-14 09:01:10|1898.86|1892.36|1898.62|1892.12|1898.87|1892.37|1898.62|1892.12|29
1615712480000|2021-03-14 09:01:20|1898.61|1892.11|1898.63|1892.13|1898.73|1892.23|1898.58|1892.08|34
1615712490000|2021-03-14 09:01:30|1898.62|1892.12|1898.6|1892.1|1898.65|1892.15|1898.54|1892.04|21
1615712500000|2021-03-14 09:01:40|1898.58|1892.08|1898.47|1891.97|1898.58|1892.08|1898.47|1891.97|22
1615712510000|2021-03-14 09:01:50|1898.46|1891.96|1898.51|1892.01|1898.52|1892.02|1898.38|1891.88|29
1615712520000|2021-03-14 09:02:00|1898.5|1892|1898.47|1891.97|1898.53|1892.03|1898.45|1891.95|22
1615712530000|2021-03-14 09:02:10|1898.45|1891.95|1898.35|1891.85|1898.48|1891.98|1898.35|1891.85|21
1615712540000|2021-03-14 09:02:20|1898.37|1891.87|1898.24|1891.74|1898.39|1891.89|1898.24|1891.74|8
1615712550000|2021-03-14 09:02:30|1898.11|1891.61|1898.12|1891.62|1898.14|1891.64|1898.11|1891.61|15
1615712560000|2021-03-14 09:02:40|1898.14|1891.64|1898.19|1891.69|1898.2|1891.7|1898.12|1891.62|16
1615712570000|2021-03-14 09:02:50|1898.22|1891.72|1898.1|1891.6|1898.23|1891.73|1898.09|1891.59|9
1615712580000|2021-03-14 09:03:00|1898.07|1891.57|1897.57|1891.07|1898.08|1891.58|1897.57|1891.07|24
1615712590000|2021-03-14 09:03:10|1897.55|1891.05|1897.61|1891.11|1897.61|1891.11|1896.97|1890.47|32
1615712600000|2021-03-14 09:03:20|1897.77|1891.27|1897.54|1891.04|1897.88|1891.38|1897.23|1890.73|35
1615712610000|2021-03-14 09:03:30|1897.56|1891.06|1898.01|1891.51|1898.01|1891.51|1897.56|1891.06|34
1615712620000|2021-03-14 09:03:40|1897.98|1891.48|1897.98|1891.48|1898.02|1891.52|1897.94|1891.44|23
1615712630000|2021-03-14 09:03:50|1898|1891.5|1898.31|1891.81|1898.35|1891.85|1898|1891.5|31
1615712640000|2021-03-14 09:04:00|1898.3|1891.8|1898.83|1892.33|1898.98|1892.48|1898.29|1891.79|25
1615712650000|2021-03-14 09:04:10|1898.84|1892.34|1899.38|1892.88|1899.38|1892.88|1898.84|1892.34|30
1615712660000|2021-03-14 09:04:20|1899.4|1892.9|1899.47|1892.97|1899.51|1893.01|1899.27|1892.77|30
1615712670000|2021-03-14 09:04:30|1899.46|1892.96|1899.57|1893.07|1899.58|1893.08|1899.46|1892.96|21
1615712680000|2021-03-14 09:04:40|1899.62|1893.12|1899.73|1893.23|1899.78|1893.28|1899.56|1893.06|22
1615712690000|2021-03-14 09:04:50|1899.75|1893.25|1899.88|1893.38|1899.9|1893.4|1899.7|1893.2|15
1615712700000|2021-03-14 09:05:00|1899.92|1893.42|1900.4|1893.9|1900.51|1894.01|1899.88|1893.38|22
1615712710000|2021-03-14 09:05:10|1900.56|1894.06|1901.62|1895.12|1901.62|1895.12|1900.54|1894.04|30
1615712720000|2021-03-14 09:05:20|1901.6|1895.1|1903.09|1896.59|1903.16|1896.66|1901.6|1895.1|34
1615712730000|2021-03-14 09:05:30|1903|1896.5|1903.62|1897.12|1903.62|1897.12|1902.94|1896.44|29
1615712740000|2021-03-14 09:05:40|1903.6|1897.1|1903.27|1896.77|1903.6|1897.1|1903.22|1896.72|21
1615712750000|2021-03-14 09:05:50|1903.25|1896.75|1902.76|1896.26|1903.25|1896.75|1902.41|1895.91|23
1615712760000|2021-03-14 09:06:00|1902.7|1896.2|1903.89|1897.39|1903.89|1897.39|1902.7|1896.2|35
1615712770000|2021-03-14 09:06:10|1903.97|1897.47|1904.51|1898.01|1904.66|1898.16|1903.97|1897.47|32
1615712780000|2021-03-14 09:06:20|1904.48|1897.98|1904.26|1897.76|1904.55|1898.05|1903.91|1897.41|27
1615712790000|2021-03-14 09:06:30|1904.23|1897.73|1903.88|1897.38|1904.24|1897.74|1903.8|1897.3|36
1615712800000|2021-03-14 09:06:40|1903.92|1897.42|1904.38|1897.88|1904.39|1897.89|1903.92|1897.42|34
1615712810000|2021-03-14 09:06:50|1904.39|1897.89|1904.64|1898.14|1904.64|1898.14|1904.25|1897.75|34
1615712820000|2021-03-14 09:07:00|1904.57|1898.07|1905.96|1899.46|1905.97|1899.47|1904.57|1898.07|31
1615712830000|2021-03-14 09:07:10|1905.97|1899.47|1906.03|1899.53|1906.14|1899.64|1905.96|1899.46|30
1615712840000|2021-03-14 09:07:20|1906.01|1899.51|1905.74|1899.24|1906.12|1899.62|1905.58|1899.08|33
1615712850000|2021-03-14 09:07:30|1905.8|1899.3|1905.86|1899.36|1905.96|1899.46|1905.63|1899.13|26
1615712860000|2021-03-14 09:07:40|1905.88|1899.38|1905.38|1898.88|1905.88|1899.38|1905.29|1898.79|26
1615712870000|2021-03-14 09:07:50|1905.41|1898.91|1905.31|1898.81|1905.41|1898.91|1905.3|1898.8|33
1615712880000|2021-03-14 09:08:00|1905.32|1898.82|1905.97|1899.47|1905.97|1899.47|1905.27|1898.77|33
1615712890000|2021-03-14 09:08:10|1905.99|1899.49|1905.25|1898.75|1905.99|1899.49|1905.23|1898.73|34
1615712900000|2021-03-14 09:08:20|1905.24|1898.74|1905.09|1898.59|1905.29|1898.79|1905.03|1898.53|30
1615712910000|2021-03-14 09:08:30|1905.03|1898.53|1905.57|1899.07|1905.57|1899.07|1905.03|1898.53|26
1615712920000|2021-03-14 09:08:40|1905.56|1899.06|1905.24|1898.74|1905.61|1899.11|1905.15|1898.65|31
1615712930000|2021-03-14 09:08:50|1905.21|1898.71|1905.5|1899|1905.57|1899.07|1905.13|1898.63|19
1615712940000|2021-03-14 09:09:00|1905.58|1899.08|1906.28|1899.78|1906.28|1899.78|1905.57|1899.07|31
1615712950000|2021-03-14 09:09:10|1906.25|1899.75|1906.12|1899.62|1906.42|1899.92|1906|1899.5|22
1615712960000|2021-03-14 09:09:20|1906.16|1899.66|1906.41|1899.91|1906.41|1899.91|1906.14|1899.64|22
1615712970000|2021-03-14 09:09:30|1906.43|1899.93|1906.33|1899.83|1906.5|1900|1906.25|1899.75|19
1615712980000|2021-03-14 09:09:40|1906.32|1899.82|1906.41|1899.91|1906.49|1899.99|1906.32|1899.82|31
1615712990000|2021-03-14 09:09:50|1906.45|1899.95|1906.25|1899.75|1906.71|1900.21|1906.25|1899.75|18
1615713000000|2021-03-14 09:10:00|1906.19|1899.69|1906.24|1899.74|1906.32|1899.82|1906.11|1899.61|28
1615713010000|2021-03-14 09:10:10|1906.25|1899.75|1905.97|1899.47|1906.33|1899.83|1905.78|1899.28|21
1615713020000|2021-03-14 09:10:20|1905.82|1899.32|1906.08|1899.58|1906.17|1899.67|1905.69|1899.19|34
1615713030000|2021-03-14 09:10:30|1906.09|1899.59|1905.85|1899.35|1906.09|1899.59|1905.34|1898.84|38
1615713040000|2021-03-14 09:10:40|1905.93|1899.43|1905.75|1899.25|1905.99|1899.49|1905.75|1899.25|29
1615713050000|2021-03-14 09:10:50|1905.77|1899.27|1905.51|1899.01|1905.79|1899.29|1905.38|1898.88|32
1615713060000|2021-03-14 09:11:00|1905.52|1899.02|1905.58|1899.08|1905.6|1899.1|1905.52|1899.02|24
1615713070000|2021-03-14 09:11:10|1905.6|1899.1|1905.7|1899.2|1905.73|1899.23|1905.57|1899.07|26
1615713080000|2021-03-14 09:11:20|1905.67|1899.17|1905.74|1899.24|1905.77|1899.27|1905.25|1898.75|35
1615713090000|2021-03-14 09:11:30|1905.75|1899.25|1906.25|1899.75|1906.31|1899.81|1905.75|1899.25|21
1615713100000|2021-03-14 09:11:40|1906.31|1899.81|1906.35|1899.85|1906.63|1900.13|1906.13|1899.63|35
1615713110000|2021-03-14 09:11:50|1906.31|1899.81|1906.24|1899.74|1906.41|1899.91|1906.14|1899.64|28
1615713120000|2021-03-14 09:12:00|1906.26|1899.76|1905.8|1899.3|1906.26|1899.76|1905.77|1899.27|37
1615713130000|2021-03-14 09:12:10|1905.84|1899.34|1906.24|1899.74|1906.37|1899.87|1905.75|1899.25|28
1615713140000|2021-03-14 09:12:20|1906.26|1899.76|1906.3|1899.8|1906.38|1899.88|1906.14|1899.64|33
1615713150000|2021-03-14 09:12:30|1906.33|1899.83|1906.33|1899.83|1906.38|1899.88|1906.28|1899.78|24
1615713160000|2021-03-14 09:12:40|1906.36|1899.86|1906.35|1899.85|1906.43|1899.93|1906.31|1899.81|16
1615713170000|2021-03-14 09:12:50|1906.39|1899.89|1906.26|1899.76|1906.4|1899.9|1906.19|1899.69|24
1615713180000|2021-03-14 09:13:00|1906.25|1899.75|1905.95|1899.45|1906.25|1899.75|1905.89|1899.39|33
1615713190000|2021-03-14 09:13:10|1905.93|1899.43|1905.88|1899.38|1906|1899.5|1905.86|1899.36|30
1615713200000|2021-03-14 09:13:20|1905.87|1899.37|1905.93|1899.43|1906.01|1899.51|1905.85|1899.35|32
1615713210000|2021-03-14 09:13:30|1905.91|1899.41|1905.79|1899.29|1905.91|1899.41|1905.74|1899.24|30
1615713220000|2021-03-14 09:13:40|1905.8|1899.3|1905.92|1899.42|1905.94|1899.44|1905.67|1899.17|36
1615713230000|2021-03-14 09:13:50|1905.88|1899.38|1905.73|1899.23|1905.93|1899.43|1905.61|1899.11|36
1615713240000|2021-03-14 09:14:00|1905.75|1899.25|1906.57|1900.07|1906.64|1900.14|1905.75|1899.25|33
1615713250000|2021-03-14 09:14:10|1906.55|1900.05|1906.76|1900.26|1906.89|1900.39|1906.52|1900.02|29
1615713260000|2021-03-14 09:14:20|1906.71|1900.21|1906.05|1899.55|1906.71|1900.21|1906.05|1899.55|36
1615713270000|2021-03-14 09:14:30|1906.07|1899.57|1906.13|1899.63|1906.13|1899.63|1905.99|1899.49|27
1615713280000|2021-03-14 09:14:40|1906.15|1899.65|1906.31|1899.81|1906.31|1899.81|1906.09|1899.59|24
1615713290000|2021-03-14 09:14:50|1906.26|1899.76|1906.1|1899.6|1906.28|1899.78|1906.08|1899.58|27
1615713300000|2021-03-14 09:15:00|1906.09|1899.59|1905.18|1898.68|1906.1|1899.6|1904.98|1898.48|34
1615713310000|2021-03-14 09:15:10|1905.21|1898.71|1905.27|1898.77|1905.53|1899.03|1905.18|1898.68|35
1615713320000|2021-03-14 09:15:20|1905.3|1898.8|1904.8|1898.3|1905.33|1898.83|1904.7|1898.2|33
1615713330000|2021-03-14 09:15:30|1904.81|1898.31|1904.59|1898.09|1904.81|1898.31|1904.59|1898.09|29
1615713340000|2021-03-14 09:15:40|1904.6|1898.1|1904.61|1898.11|1904.64|1898.14|1904.5|1898|33
1615713350000|2021-03-14 09:15:50|1904.62|1898.12|1904.72|1898.22|1905.05|1898.55|1904.54|1898.04|34
1615713360000|2021-03-14 09:16:00|1904.71|1898.21|1905.89|1899.39|1905.89|1899.39|1904.67|1898.17|30
1615713370000|2021-03-14 09:16:10|1905.91|1899.41|1906.07|1899.57|1906.09|1899.59|1905.78|1899.28|34
1615713380000|2021-03-14 09:16:20|1906.09|1899.59|1905.94|1899.44|1906.13|1899.63|1905.85|1899.35|33
1615713390000|2021-03-14 09:16:30|1905.96|1899.46|1905.96|1899.46|1906.01|1899.51|1905.91|1899.41|26
1615713400000|2021-03-14 09:16:40|1905.99|1899.49|1905.89|1899.39|1906|1899.5|1905.67|1899.17|25
1615713410000|2021-03-14 09:16:50|1905.88|1899.38|1905.75|1899.25|1905.92|1899.42|1905.68|1899.18|23
1615713420000|2021-03-14 09:17:00|1905.77|1899.27|1906.2|1899.7|1906.31|1899.81|1905.77|1899.27|28
1615713430000|2021-03-14 09:17:10|1906.21|1899.71|1906.07|1899.57|1906.3|1899.8|1906.07|1899.57|28
1615713440000|2021-03-14 09:17:20|1906.13|1899.63|1906.2|1899.7|1906.23|1899.73|1906.12|1899.62|29
1615713450000|2021-03-14 09:17:30|1906.22|1899.72|1906.28|1899.78|1906.3|1899.8|1906.22|1899.72|31
1615713460000|2021-03-14 09:17:40|1906.29|1899.79|1906.3|1899.8|1906.32|1899.82|1906.19|1899.69|31
1615713470000|2021-03-14 09:17:50|1906.27|1899.77|1906.32|1899.82|1906.32|1899.82|1906.23|1899.73|29
1615713480000|2021-03-14 09:18:00|1906.29|1899.79|1906.1|1899.6|1906.29|1899.79|1905.98|1899.48|35
1615713490000|2021-03-14 09:18:10|1906.11|1899.61|1905.75|1899.25|1906.36|1899.86|1905.75|1899.25|32
1615713500000|2021-03-14 09:18:20|1905.65|1899.15|1906.16|1899.66|1906.16|1899.66|1905.44|1898.94|40
1615713510000|2021-03-14 09:18:30|1906.18|1899.68|1906|1899.5|1906.18|1899.68|1905.97|1899.47|36
1615713520000|2021-03-14 09:18:40|1905.99|1899.49|1906.04|1899.54|1906.37|1899.87|1905.98|1899.48|38
1615713530000|2021-03-14 09:18:50|1906.02|1899.52|1905.6|1899.1|1906.1|1899.6|1905.54|1899.04|29
1615713540000|2021-03-14 09:19:00|1905.66|1899.16|1905.86|1899.36|1905.86|1899.36|1905.58|1899.08|33
1615713550000|2021-03-14 09:19:10|1905.84|1899.34|1905.72|1899.22|1906.09|1899.59|1905.72|1899.22|28
1615713560000|2021-03-14 09:19:20|1905.66|1899.16|1905.4|1898.9|1905.79|1899.29|1905.16|1898.66|34
1615713570000|2021-03-14 09:19:30|1905.41|1898.91|1905.11|1898.61|1905.48|1898.98|1905.08|1898.58|24
1615713580000|2021-03-14 09:19:40|1905.09|1898.59|1904.98|1898.48|1905.19|1898.69|1904.98|1898.48|23
1615713590000|2021-03-14 09:19:50|1905.02|1898.52|1904.04|1897.54|1905.02|1898.52|1904.04|1897.54|27
1615713600000|2021-03-14 09:20:00|1904.03|1897.53|1904.26|1897.76|1904.33|1897.83|1904.03|1897.53|15
1615713610000|2021-03-14 09:20:10|1904.3|1897.8|1904.3|1897.8|1904.32|1897.82|1904.17|1897.67|27
1615713620000|2021-03-14 09:20:20|1904.31|1897.81|1904.16|1897.66|1904.34|1897.84|1904.16|1897.66|30
1615713630000|2021-03-14 09:20:30|1904.13|1897.63|1904.05|1897.55|1904.16|1897.66|1904.03|1897.53|24
1615713640000|2021-03-14 09:20:40|1904.07|1897.57|1904.08|1897.58|1904.22|1897.72|1904.02|1897.52|29
1615713650000|2021-03-14 09:20:50|1904.1|1897.6|1903.93|1897.43|1904.16|1897.66|1903.88|1897.38|26
1615713660000|2021-03-14 09:21:00|1903.97|1897.47|1903.97|1897.47|1903.99|1897.49|1903.78|1897.28|23
1615713670000|2021-03-14 09:21:10|1903.98|1897.48|1904.15|1897.65|1904.19|1897.69|1903.98|1897.48|27
1615713680000|2021-03-14 09:21:20|1904.13|1897.63|1904.19|1897.69|1904.21|1897.71|1904.13|1897.63|29
1615713690000|2021-03-14 09:21:30|1904.18|1897.68|1904.29|1897.79|1904.38|1897.88|1904.17|1897.67|24
1615713700000|2021-03-14 09:21:40|1904.27|1897.77|1904.32|1897.82|1904.32|1897.82|1904.27|1897.77|16
1615713710000|2021-03-14 09:21:50|1904.35|1897.85|1904.35|1897.85|1904.35|1897.85|1904.32|1897.82|7
1615713720000|2021-03-14 09:22:00|1904.33|1897.83|1904.34|1897.84|1904.34|1897.84|1904.33|1897.83|6
1615713730000|2021-03-14 09:22:10|1904.35|1897.85|1904.43|1897.93|1904.43|1897.93|1904.35|1897.85|6
1615713740000|2021-03-14 09:22:20|1904.41|1897.91|1904.11|1897.61|1904.42|1897.92|1903.99|1897.49|24
1615713750000|2021-03-14 09:22:30|1904.08|1897.58|1904.05|1897.55|1904.11|1897.61|1903.87|1897.37|28
1615713760000|2021-03-14 09:22:40|1904.07|1897.57|1903.99|1897.49|1904.08|1897.58|1903.96|1897.46|30
1615713770000|2021-03-14 09:22:50|1903.89|1897.39|1903.55|1897.05|1903.98|1897.48|1903.36|1896.86|31
1615713780000|2021-03-14 09:23:00|1903.53|1897.03|1903.64|1897.14|1903.74|1897.24|1903.4|1896.9|24
1615713790000|2021-03-14 09:23:10|1903.6|1897.1|1903.52|1897.02|1903.66|1897.16|1903.5|1897|27
1615713800000|2021-03-14 09:23:20|1903.54|1897.04|1903.4|1896.9|1903.54|1897.04|1903.37|1896.87|22
1615713810000|2021-03-14 09:23:30|1903.38|1896.88|1903.35|1896.85|1903.42|1896.92|1903.34|1896.84|30
1615713820000|2021-03-14 09:23:40|1903.32|1896.82|1902.99|1896.49|1903.39|1896.89|1902.96|1896.46|30
1615713830000|2021-03-14 09:23:50|1903.01|1896.51|1903.55|1897.05|1903.55|1897.05|1902.99|1896.49|29
1615713840000|2021-03-14 09:24:00|1903.56|1897.06|1903.07|1896.57|1903.56|1897.06|1903.07|1896.57|36
1615713850000|2021-03-14 09:24:10|1903.13|1896.63|1903.06|1896.56|1903.2|1896.7|1903.04|1896.54|30
1615713860000|2021-03-14 09:24:20|1903.08|1896.58|1903.35|1896.85|1903.44|1896.94|1903.08|1896.58|36
1615713870000|2021-03-14 09:24:30|1903.34|1896.84|1903.31|1896.81|1903.34|1896.84|1903.11|1896.61|24
1615713880000|2021-03-14 09:24:40|1903.33|1896.83|1903.48|1896.98|1903.68|1897.18|1903.32|1896.82|28
1615713890000|2021-03-14 09:24:50|1903.5|1897|1903.51|1897.01|1903.64|1897.14|1903.47|1896.97|36
1615713900000|2021-03-14 09:25:00|1903.48|1896.98|1903.58|1897.08|1903.61|1897.11|1903.48|1896.98|17
1615713910000|2021-03-14 09:25:10|1903.59|1897.09|1903.63|1897.13|1903.66|1897.16|1903.59|1897.09|18
1615713920000|2021-03-14 09:25:20|1903.64|1897.14|1903.79|1897.29|1903.89|1897.39|1903.62|1897.12|19
1615713930000|2021-03-14 09:25:30|1903.78|1897.28|1903.83|1897.33|1903.85|1897.35|1903.71|1897.21|28
1615713940000|2021-03-14 09:25:40|1903.81|1897.31|1903.81|1897.31|1903.84|1897.34|1903.75|1897.25|25
1615713950000|2021-03-14 09:25:50|1903.8|1897.3|1903.67|1897.17|1903.8|1897.3|1903.65|1897.15|25
1615713960000|2021-03-14 09:26:00|1903.66|1897.16|1904.05|1897.55|1904.11|1897.61|1903.66|1897.16|19
1615713970000|2021-03-14 09:26:10|1904.04|1897.54|1904.18|1897.68|1904.24|1897.74|1904.04|1897.54|30
1615713980000|2021-03-14 09:26:20|1904.24|1897.74|1904.24|1897.74|1904.27|1897.77|1904.13|1897.63|25
1615713990000|2021-03-14 09:26:30|1904.23|1897.73|1904.41|1897.91|1904.42|1897.92|1904.23|1897.73|5
1615714000000|2021-03-14 09:26:40|1904.4|1897.9|1904.3|1897.8|1904.4|1897.9|1904.28|1897.78|8
1615714010000|2021-03-14 09:26:50|1904.36|1897.86|1904.37|1897.87|1904.41|1897.91|1904.32|1897.82|6
1615714020000|2021-03-14 09:27:00|1904.38|1897.88|1904.4|1897.9|1904.41|1897.91|1904.38|1897.88|12
1615714030000|2021-03-14 09:27:10|1904.41|1897.91|1904.4|1897.9|1904.42|1897.92|1904.39|1897.89|8
1615714040000|2021-03-14 09:27:20|1904.38|1897.88|1904.19|1897.69|1904.38|1897.88|1904.13|1897.63|11
1615714050000|2021-03-14 09:27:30|1904.21|1897.71|1904.18|1897.68|1904.22|1897.72|1904.12|1897.62|20
1615714060000|2021-03-14 09:27:40|1904.19|1897.69|1904.24|1897.74|1904.26|1897.76|1904.18|1897.68|12
1615714070000|2021-03-14 09:27:50|1904.3|1897.8|1904.44|1897.94|1904.44|1897.94|1904.3|1897.8|13
1615714080000|2021-03-14 09:28:00|1904.68|1898.18|1904.51|1898.01|1904.68|1898.18|1904.46|1897.96|27
1615714090000|2021-03-14 09:28:10|1904.6|1898.1|1904.46|1897.96|1904.63|1898.13|1904.46|1897.96|19
1615714100000|2021-03-14 09:28:20|1904.51|1898.01|1903.99|1897.49|1904.53|1898.03|1903.95|1897.45|28
1615714110000|2021-03-14 09:28:30|1903.97|1897.47|1903.92|1897.42|1904.01|1897.51|1903.92|1897.42|15
1615714120000|2021-03-14 09:28:40|1903.96|1897.46|1903.96|1897.46|1903.96|1897.46|1903.96|1897.46|1
1615714130000|2021-03-14 09:28:50|1903.92|1897.42|1903.8|1897.3|1903.92|1897.42|1903.79|1897.29|19
1615714140000|2021-03-14 09:29:00|1903.81|1897.31|1903.8|1897.3|1903.84|1897.34|1903.8|1897.3|21
1615714150000|2021-03-14 09:29:10|1903.68|1897.18|1903.74|1897.24|1903.8|1897.3|1903.68|1897.18|21
1615714160000|2021-03-14 09:29:20|1903.75|1897.25|1903.7|1897.2|1903.78|1897.28|1903.7|1897.2|12
1615714170000|2021-03-14 09:29:30|1903.72|1897.22|1903.82|1897.32|1903.87|1897.37|1903.7|1897.2|20
1615714180000|2021-03-14 09:29:40|1903.81|1897.31|1904.86|1898.36|1904.92|1898.42|1903.65|1897.15|22
1615714190000|2021-03-14 09:29:50|1904.79|1898.29|1906.23|1899.73|1906.23|1899.73|1904.79|1898.29|30
1615714200000|2021-03-14 09:30:00|1906.01|1899.51|1906.44|1899.94|1906.63|1900.13|1905.96|1899.46|27
1615714210000|2021-03-14 09:30:10|1906.41|1899.91|1906.7|1900.2|1906.7|1900.2|1906.41|1899.91|25
1615714220000|2021-03-14 09:30:20|1906.64|1900.14|1907.16|1900.66|1907.16|1900.66|1906.64|1900.14|33
1615714230000|2021-03-14 09:30:30|1907.14|1900.64|1907.57|1901.07|1907.57|1901.07|1907.14|1900.64|18
1615714240000|2021-03-14 09:30:40|1907.55|1901.05|1908.03|1901.53|1908.11|1901.61|1906.94|1900.44|23
1615714250000|2021-03-14 09:30:50|1908.1|1901.6|1908.1|1901.6|1908.18|1901.68|1907.82|1901.32|27
1615714260000|2021-03-14 09:31:00|1908.18|1901.68|1907.69|1901.19|1908.18|1901.68|1907.52|1901.02|32
1615714270000|2021-03-14 09:31:10|1907.77|1901.27|1907.61|1901.11|1907.78|1901.28|1907.54|1901.04|27
1615714280000|2021-03-14 09:31:20|1907.57|1901.07|1907.46|1900.96|1907.92|1901.42|1907.35|1900.85|30
1615714290000|2021-03-14 09:31:30|1907.47|1900.97|1908.78|1902.28|1908.8|1902.3|1907.47|1900.97|35
1615714300000|2021-03-14 09:31:40|1908.8|1902.3|1909.07|1902.57|1909.07|1902.57|1908.47|1901.97|32
1615714310000|2021-03-14 09:31:50|1909.08|1902.58|1909.57|1903.07|1909.57|1903.07|1909.06|1902.56|27
1615714320000|2021-03-14 09:32:00|1909.61|1903.11|1909.51|1903.01|1909.73|1903.23|1909.51|1903.01|26
1615714330000|2021-03-14 09:32:10|1909.53|1903.03|1909.61|1903.11|1909.68|1903.18|1909.5|1903|32
1615714340000|2021-03-14 09:32:20|1909.64|1903.14|1909.66|1903.16|1909.68|1903.18|1909.55|1903.05|31
1615714350000|2021-03-14 09:32:30|1909.68|1903.18|1909.29|1902.79|1909.68|1903.18|1909.03|1902.53|29
1615714360000|2021-03-14 09:32:40|1909.31|1902.81|1909.05|1902.55|1909.36|1902.86|1909.03|1902.53|34
1615714370000|2021-03-14 09:32:50|1909.07|1902.57|1909.21|1902.71|1909.21|1902.71|1908.38|1901.88|37
1615714380000|2021-03-14 09:33:00|1909.18|1902.68|1909.23|1902.73|1909.46|1902.96|1908.99|1902.49|38
1615714390000|2021-03-14 09:33:10|1909.27|1902.77|1909|1902.5|1909.27|1902.77|1908.87|1902.37|36
1615714400000|2021-03-14 09:33:20|1908.99|1902.49|1908.88|1902.38|1908.99|1902.49|1908.88|1902.38|26
1615714410000|2021-03-14 09:33:30|1908.89|1902.39|1908.88|1902.38|1908.97|1902.47|1908.87|1902.37|27
1615714420000|2021-03-14 09:33:40|1908.91|1902.41|1908.91|1902.41|1908.94|1902.44|1908.83|1902.33|28
1615714430000|2021-03-14 09:33:50|1908.9|1902.4|1909.03|1902.53|1909.06|1902.56|1908.9|1902.4|15
1615714440000|2021-03-14 09:34:00|1909.06|1902.56|1909.31|1902.81|1909.35|1902.85|1909.03|1902.53|9
1615714450000|2021-03-14 09:34:10|1909.33|1902.83|1909.82|1903.32|1909.83|1903.33|1909.33|1902.83|27
1615714460000|2021-03-14 09:34:20|1909.83|1903.33|1909.81|1903.31|1909.87|1903.37|1909.76|1903.26|21
1615714470000|2021-03-14 09:34:30|1909.82|1903.32|1909.72|1903.22|1909.83|1903.33|1909.71|1903.21|19
1615714480000|2021-03-14 09:34:40|1909.7|1903.2|1909.67|1903.17|1909.71|1903.21|1909.63|1903.13|21
1615714490000|2021-03-14 09:34:50|1909.66|1903.16|1909.54|1903.04|1909.67|1903.17|1909.48|1902.98|10
1615714500000|2021-03-14 09:35:00|1909.53|1903.03|1909.07|1902.57|1909.53|1903.03|1908.96|1902.46|25
1615714510000|2021-03-14 09:35:10|1909.11|1902.61|1908.99|1902.49|1909.21|1902.71|1908.97|1902.47|26
1615714520000|2021-03-14 09:35:20|1908.93|1902.43|1908.8|1902.3|1909.06|1902.56|1908.76|1902.26|20
1615714530000|2021-03-14 09:35:30|1908.79|1902.29|1908.68|1902.18|1908.81|1902.31|1908.66|1902.16|21
1615714540000|2021-03-14 09:35:40|1908.66|1902.16|1908.62|1902.12|1908.66|1902.16|1908.45|1901.95|24
1615714550000|2021-03-14 09:35:50|1908.63|1902.13|1908.68|1902.18|1908.68|1902.18|1908.58|1902.08|23
1615714560000|2021-03-14 09:36:00|1908.65|1902.15|1908.63|1902.13|1908.72|1902.22|1908.61|1902.11|19
1615714570000|2021-03-14 09:36:10|1908.61|1902.11|1908.67|1902.17|1908.76|1902.26|1908.51|1902.01|24
1615714580000|2021-03-14 09:36:20|1908.69|1902.19|1908.65|1902.15|1908.87|1902.37|1908.65|1902.15|20
1615714590000|2021-03-14 09:36:30|1908.52|1902.02|1907.03|1900.53|1908.52|1902.02|1907.03|1900.53|27
1615714600000|2021-03-14 09:36:40|1906.83|1900.33|1906.61|1900.11|1906.9|1900.4|1906.5|1900|36
1615714610000|2021-03-14 09:36:50|1906.26|1899.76|1905.65|1899.15|1906.29|1899.79|1905.61|1899.11|30
1615714620000|2021-03-14 09:37:00|1905.51|1899.01|1905.96|1899.46|1906.05|1899.55|1905.51|1899.01|29
1615714630000|2021-03-14 09:37:10|1906.05|1899.55|1906.43|1899.93|1906.43|1899.93|1906.05|1899.55|16
1615714640000|2021-03-14 09:37:20|1906.49|1899.99|1906.29|1899.79|1906.55|1900.05|1906.24|1899.74|29
1615714650000|2021-03-14 09:37:30|1906.28|1899.78|1906.34|1899.84|1906.41|1899.91|1906.28|1899.78|11
1615714660000|2021-03-14 09:37:40|1906.33|1899.83|1906.86|1900.36|1906.94|1900.44|1906.22|1899.72|26
1615714670000|2021-03-14 09:37:50|1906.9|1900.4|1906.94|1900.44|1906.99|1900.49|1906.84|1900.34|28
1615714680000|2021-03-14 09:38:00|1906.92|1900.42|1906.73|1900.23|1906.95|1900.45|1906.73|1900.23|17
1615714690000|2021-03-14 09:38:10|1906.65|1900.15|1906.63|1900.13|1906.65|1900.15|1906.45|1899.95|27
1615714700000|2021-03-14 09:38:20|1906.62|1900.12|1906.57|1900.07|1906.75|1900.25|1906.28|1899.78|35
1615714710000|2021-03-14 09:38:30|1906.51|1900.01|1906.61|1900.11|1906.61|1900.11|1906.47|1899.97|23
1615714720000|2021-03-14 09:38:40|1906.64|1900.14|1906.45|1899.95|1906.7|1900.2|1906.44|1899.94|28
1615714730000|2021-03-14 09:38:50|1906.36|1899.86|1906.28|1899.78|1906.39|1899.89|1906.27|1899.77|10
1615714740000|2021-03-14 09:39:00|1906.27|1899.77|1906.16|1899.66|1906.28|1899.78|1906.04|1899.54|21
1615714750000|2021-03-14 09:39:10|1906.2|1899.7|1906.27|1899.77|1906.27|1899.77|1906.16|1899.66|5
1615714760000|2021-03-14 09:39:20|1906.25|1899.75|1906.26|1899.76|1906.27|1899.77|1906.25|1899.75|8
1615714770000|2021-03-14 09:39:30|1906.24|1899.74|1906.26|1899.76|1906.26|1899.76|1906.24|1899.74|4
1615714780000|2021-03-14 09:39:40|1906.24|1899.74|1905.97|1899.47|1906.26|1899.76|1905.92|1899.42|16
1615714790000|2021-03-14 09:39:50|1905.98|1899.48|1905.92|1899.42|1905.98|1899.48|1905.92|1899.42|10
1615714800000|2021-03-14 09:40:00|1905.91|1899.41|1905.72|1899.22|1905.98|1899.48|1905.72|1899.22|18
1615714810000|2021-03-14 09:40:10|1905.73|1899.23|1906.09|1899.59|1906.1|1899.6|1905.71|1899.21|14
1615714820000|2021-03-14 09:40:20|1906.02|1899.52|1905.19|1898.69|1906.02|1899.52|1905.19|1898.69|23
1615714830000|2021-03-14 09:40:30|1905.2|1898.7|1904.66|1898.16|1905.21|1898.71|1904.61|1898.11|22
1615714840000|2021-03-14 09:40:40|1904.67|1898.17|1905.09|1898.59|1905.3|1898.8|1904.67|1898.17|28
1615714850000|2021-03-14 09:40:50|1905.05|1898.55|1905.11|1898.61|1905.33|1898.83|1904.87|1898.37|35
1615714860000|2021-03-14 09:41:00|1905.02|1898.52|1904.71|1898.21|1905.05|1898.55|1904.6|1898.1|31
1615714870000|2021-03-14 09:41:10|1904.73|1898.23|1904.72|1898.22|1904.82|1898.32|1904.68|1898.18|26
1615714880000|2021-03-14 09:41:20|1904.74|1898.24|1904.84|1898.34|1904.86|1898.36|1904.74|1898.24|21
1615714890000|2021-03-14 09:41:30|1904.86|1898.36|1904.84|1898.34|1904.96|1898.46|1904.8|1898.3|23
1615714900000|2021-03-14 09:41:40|1904.79|1898.29|1905.46|1898.96|1905.48|1898.98|1904.79|1898.29|28
1615714910000|2021-03-14 09:41:50|1905.48|1898.98|1905.24|1898.74|1905.48|1898.98|1905.14|1898.64|17
1615714920000|2021-03-14 09:42:00|1905.18|1898.68|1906.02|1899.52|1906.04|1899.54|1905.18|1898.68|31
1615714930000|2021-03-14 09:42:10|1906.04|1899.54|1906.34|1899.84|1906.35|1899.85|1906.02|1899.52|33
1615714940000|2021-03-14 09:42:20|1906.37|1899.87|1905.49|1898.99|1906.39|1899.89|1905.27|1898.77|26
1615714950000|2021-03-14 09:42:30|1905.48|1898.98|1905.48|1898.98|1905.58|1899.08|1905.44|1898.94|19
1615714960000|2021-03-14 09:42:40|1905.5|1899|1905.37|1898.87|1905.59|1899.09|1905.37|1898.87|21
1615714970000|2021-03-14 09:42:50|1905.38|1898.88|1905.36|1898.86|1905.5|1899|1905.35|1898.85|21
1615714980000|2021-03-14 09:43:00|1905.35|1898.85|1905.71|1899.21|1905.76|1899.26|1905.34|1898.84|26
1615714990000|2021-03-14 09:43:10|1905.7|1899.2|1905.82|1899.32|1905.84|1899.34|1905.7|1899.2|24
1615715000000|2021-03-14 09:43:20|1905.81|1899.31|1905.61|1899.11|1905.81|1899.31|1905.59|1899.09|21
1615715010000|2021-03-14 09:43:30|1905.62|1899.12|1905.41|1898.91|1905.62|1899.12|1905.36|1898.86|25
1615715020000|2021-03-14 09:43:40|1905.38|1898.88|1905.49|1898.99|1905.49|1898.99|1905.31|1898.81|14
1615715030000|2021-03-14 09:43:50|1905.47|1898.97|1905.52|1899.02|1905.52|1899.02|1905.46|1898.96|11
1615715040000|2021-03-14 09:44:00|1905.53|1899.03|1905.66|1899.16|1905.7|1899.2|1905.53|1899.03|23
1615715050000|2021-03-14 09:44:10|1905.65|1899.15|1905.77|1899.27|1905.77|1899.27|1905.64|1899.14|17
1615715060000|2021-03-14 09:44:20|1905.76|1899.26|1906.05|1899.55|1906.17|1899.67|1905.76|1899.26|26
1615715070000|2021-03-14 09:44:30|1906.12|1899.62|1905.74|1899.24|1906.13|1899.63|1905.74|1899.24|16
1615715080000|2021-03-14 09:44:40|1905.79|1899.29|1905.89|1899.39|1905.89|1899.39|1905.6|1899.1|29
1615715090000|2021-03-14 09:44:50|1905.91|1899.41|1906.03|1899.53|1906.03|1899.53|1905.77|1899.27|31
1615715100000|2021-03-14 09:45:00|1905.96|1899.46|1905.96|1899.46|1905.99|1899.49|1905.87|1899.37|22
1615715110000|2021-03-14 09:45:10|1905.95|1899.45|1905.94|1899.44|1905.95|1899.45|1905.9|1899.4|12
1615715120000|2021-03-14 09:45:20|1905.91|1899.41|1905.88|1899.38|1905.93|1899.43|1905.85|1899.35|17
1615715130000|2021-03-14 09:45:30|1905.92|1899.42|1905.93|1899.43|1905.95|1899.45|1905.89|1899.39|25
1615715140000|2021-03-14 09:45:40|1905.92|1899.42|1905.88|1899.38|1905.93|1899.43|1905.82|1899.32|20
1615715150000|2021-03-14 09:45:50|1905.87|1899.37|1905.46|1898.96|1905.88|1899.38|1905.36|1898.86|30
1615715160000|2021-03-14 09:46:00|1905.44|1898.94|1905.53|1899.03|1905.53|1899.03|1905.11|1898.61|29
1615715170000|2021-03-14 09:46:10|1905.5|1899|1906|1899.5|1906.13|1899.63|1905.42|1898.92|28
1615715180000|2021-03-14 09:46:20|1905.99|1899.49|1905.98|1899.48|1906.07|1899.57|1905.93|1899.43|23
1615715190000|2021-03-14 09:46:30|1906.02|1899.52|1906.02|1899.52|1906.03|1899.53|1905.94|1899.44|22
1615715200000|2021-03-14 09:46:40|1906|1899.5|1905.95|1899.45|1906|1899.5|1905.91|1899.41|22
1615715210000|2021-03-14 09:46:50|1905.98|1899.48|1905.94|1899.44|1906.02|1899.52|1905.93|1899.43|23
1615715220000|2021-03-14 09:47:00|1905.96|1899.46|1907.12|1900.62|1907.2|1900.7|1905.94|1899.44|26
1615715230000|2021-03-14 09:47:10|1907.13|1900.63|1907.64|1901.14|1907.83|1901.33|1907.02|1900.52|26
1615715240000|2021-03-14 09:47:20|1907.59|1901.09|1907.56|1901.06|1907.59|1901.09|1907.39|1900.89|22
1615715250000|2021-03-14 09:47:30|1907.57|1901.07|1907.74|1901.24|1907.8|1901.3|1907.51|1901.01|35
1615715260000|2021-03-14 09:47:40|1907.75|1901.25|1907.81|1901.31|1907.97|1901.47|1907.71|1901.21|26
1615715270000|2021-03-14 09:47:50|1907.84|1901.34|1907.61|1901.11|1907.88|1901.38|1907.58|1901.08|27
1615715280000|2021-03-14 09:48:00|1907.59|1901.09|1907.39|1900.89|1907.63|1901.13|1907.36|1900.86|17
1615715290000|2021-03-14 09:48:10|1907.51|1901.01|1907.37|1900.87|1907.51|1901.01|1907.34|1900.84|19
1615715300000|2021-03-14 09:48:20|1907.45|1900.95|1906.93|1900.43|1907.45|1900.95|1906.86|1900.36|20
1615715310000|2021-03-14 09:48:30|1906.94|1900.44|1906.88|1900.38|1907.02|1900.52|1906.88|1900.38|19
1615715320000|2021-03-14 09:48:40|1906.91|1900.41|1907.05|1900.55|1907.05|1900.55|1906.91|1900.41|12
1615715330000|2021-03-14 09:48:50|1907.04|1900.54|1906.99|1900.49|1907.04|1900.54|1906.97|1900.47|19
1615715340000|2021-03-14 09:49:00|1906.98|1900.48|1907.52|1901.02|1907.62|1901.12|1906.98|1900.48|28
1615715350000|2021-03-14 09:49:10|1907.58|1901.08|1907.48|1900.98|1907.62|1901.12|1907.48|1900.98|20
1615715360000|2021-03-14 09:49:20|1907.52|1901.02|1907.5|1901|1907.52|1901.02|1907.48|1900.98|19
1615715370000|2021-03-14 09:49:30|1907.47|1900.97|1907.48|1900.98|1907.5|1901|1907.43|1900.93|15
1615715380000|2021-03-14 09:49:40|1907.49|1900.99|1906.99|1900.49|1907.49|1900.99|1906.99|1900.49|19
1615715390000|2021-03-14 09:49:50|1906.98|1900.48|1906.8|1900.3|1907|1900.5|1906.79|1900.29|25
1615715400000|2021-03-14 09:50:00|1906.79|1900.29|1907.32|1900.82|1907.34|1900.84|1906.76|1900.26|27
1615715410000|2021-03-14 09:50:10|1907.34|1900.84|1907.02|1900.52|1907.34|1900.84|1907.01|1900.51|23
1615715420000|2021-03-14 09:50:20|1907.01|1900.51|1906.84|1900.34|1907.01|1900.51|1906.81|1900.31|25
1615715430000|2021-03-14 09:50:30|1906.87|1900.37|1906.76|1900.26|1906.93|1900.43|1906.75|1900.25|27
1615715440000|2021-03-14 09:50:40|1906.81|1900.31|1906.66|1900.16|1906.81|1900.31|1906.66|1900.16|23
1615715450000|2021-03-14 09:50:50|1906.67|1900.17|1906.5|1900|1906.67|1900.17|1906.5|1900|28
1615715460000|2021-03-14 09:51:00|1906.47|1899.97|1906.71|1900.21|1906.71|1900.21|1906.37|1899.87|22
1615715470000|2021-03-14 09:51:10|1906.79|1900.29|1906.73|1900.23|1906.8|1900.3|1906.7|1900.2|25
1615715480000|2021-03-14 09:51:20|1906.69|1900.19|1906.59|1900.09|1906.72|1900.22|1906.56|1900.06|17
1615715490000|2021-03-14 09:51:30|1906.58|1900.08|1906.5|1900|1906.64|1900.14|1906.44|1899.94|21
1615715500000|2021-03-14 09:51:40|1906.41|1899.91|1906.29|1899.79|1906.47|1899.97|1906.26|1899.76|16
1615715510000|2021-03-14 09:51:50|1906.28|1899.78|1906.16|1899.66|1906.3|1899.8|1906.08|1899.58|29
1615715520000|2021-03-14 09:52:00|1906.17|1899.67|1906.96|1900.46|1906.96|1900.46|1906.15|1899.65|27
1615715530000|2021-03-14 09:52:10|1906.95|1900.45|1907.07|1900.57|1907.07|1900.57|1906.91|1900.41|15
1615715540000|2021-03-14 09:52:20|1907.06|1900.56|1906.95|1900.45|1907.18|1900.68|1906.93|1900.43|22
1615715550000|2021-03-14 09:52:30|1906.98|1900.48|1906.98|1900.48|1907.01|1900.51|1906.89|1900.39|21
1615715560000|2021-03-14 09:52:40|1906.97|1900.47|1906.85|1900.35|1907.04|1900.54|1906.84|1900.34|26
1615715570000|2021-03-14 09:52:50|1906.87|1900.37|1907.2|1900.7|1907.33|1900.83|1906.87|1900.37|30
1615715580000|2021-03-14 09:53:00|1907.19|1900.69|1907.38|1900.88|1907.42|1900.92|1907.16|1900.66|26
1615715590000|2021-03-14 09:53:10|1907.39|1900.89|1907.51|1901.01|1907.51|1901.01|1907.33|1900.83|26
1615715600000|2021-03-14 09:53:20|1907.55|1901.05|1907.85|1901.35|1908.09|1901.59|1907.51|1901.01|33
1615715610000|2021-03-14 09:53:30|1907.89|1901.39|1908.3|1901.8|1908.41|1901.91|1907.89|1901.39|22
1615715620000|2021-03-14 09:53:40|1908.31|1901.81|1908.21|1901.71|1908.46|1901.96|1908.13|1901.63|26
1615715630000|2021-03-14 09:53:50|1908.23|1901.73|1908.86|1902.36|1908.86|1902.36|1908.23|1901.73|34
1615715640000|2021-03-14 09:54:00|1908.87|1902.37|1908.36|1901.86|1908.98|1902.48|1908.3|1901.8|33
1615715650000|2021-03-14 09:54:10|1908.37|1901.87|1908.1|1901.6|1908.52|1902.02|1908.02|1901.52|33
1615715660000|2021-03-14 09:54:20|1908.04|1901.54|1908.3|1901.8|1908.3|1901.8|1907.91|1901.41|33
1615715670000|2021-03-14 09:54:30|1908.29|1901.79|1908.48|1901.98|1908.53|1902.03|1908.29|1901.79|32
1615715680000|2021-03-14 09:54:40|1908.38|1901.88|1907.75|1901.25|1908.38|1901.88|1907.6|1901.1|28
1615715690000|2021-03-14 09:54:50|1907.73|1901.23|1907.51|1901.01|1907.75|1901.25|1907.5|1901|21
1615715700000|2021-03-14 09:55:00|1907.53|1901.03|1907.03|1900.53|1907.53|1901.03|1906.95|1900.45|30
1615715710000|2021-03-14 09:55:10|1907.06|1900.56|1907.1|1900.6|1907.11|1900.61|1906.99|1900.49|24
1615715720000|2021-03-14 09:55:20|1907.08|1900.58|1906.77|1900.27|1907.09|1900.59|1906.76|1900.26|20
1615715730000|2021-03-14 09:55:30|1906.8|1900.3|1906.48|1899.98|1906.8|1900.3|1906.41|1899.91|28
1615715740000|2021-03-14 09:55:40|1906.49|1899.99|1906.45|1899.95|1906.51|1900.01|1906.39|1899.89|17
1615715750000|2021-03-14 09:55:50|1906.42|1899.92|1905.49|1898.99|1906.51|1900.01|1905.49|1898.99|26
1615715760000|2021-03-14 09:56:00|1905.46|1898.96|1905.46|1898.96|1905.53|1899.03|1905.45|1898.95|27
1615715770000|2021-03-14 09:56:10|1905.47|1898.97|1905.52|1899.02|1905.57|1899.07|1905.46|1898.96|23
1615715780000|2021-03-14 09:56:20|1905.51|1899.01|1905.49|1898.99|1905.57|1899.07|1905.49|1898.99|18
1615715790000|2021-03-14 09:56:30|1905.5|1899|1905.72|1899.22|1905.94|1899.44|1905.5|1899|27
1615715800000|2021-03-14 09:56:40|1905.73|1899.23|1905.59|1899.09|1905.73|1899.23|1905.54|1899.04|26
1615715810000|2021-03-14 09:56:50|1905.55|1899.05|1905.23|1898.73|1905.58|1899.08|1905.23|1898.73|28
1615715820000|2021-03-14 09:57:00|1905.22|1898.72|1905.17|1898.67|1905.22|1898.72|1905.12|1898.62|12
1615715830000|2021-03-14 09:57:10|1905.13|1898.63|1904.94|1898.44|1905.14|1898.64|1904.92|1898.42|25
1615715840000|2021-03-14 09:57:20|1904.95|1898.45|1904.27|1897.77|1905.12|1898.62|1904.23|1897.73|29
1615715850000|2021-03-14 09:57:30|1904.25|1897.75|1903.86|1897.36|1904.31|1897.81|1903.73|1897.23|27
1615715860000|2021-03-14 09:57:40|1903.87|1897.37|1903.84|1897.34|1904|1897.5|1903.77|1897.27|26
1615715870000|2021-03-14 09:57:50|1903.8|1897.3|1903.84|1897.34|1903.88|1897.38|1903.77|1897.27|20
1615715880000|2021-03-14 09:58:00|1903.77|1897.27|1903.89|1897.39|1903.96|1897.46|1903.73|1897.23|28
1615715890000|2021-03-14 09:58:10|1903.88|1897.38|1904.16|1897.66|1904.18|1897.68|1903.88|1897.38|19
1615715900000|2021-03-14 09:58:20|1904.17|1897.67|1904.19|1897.69|1904.23|1897.73|1904.14|1897.64|15
1615715910000|2021-03-14 09:58:30|1904.16|1897.66|1904.12|1897.62|1904.19|1897.69|1904.09|1897.59|11
1615715920000|2021-03-14 09:58:40|1904.14|1897.64|1904.13|1897.63|1904.14|1897.64|1904.07|1897.57|21
1615715930000|2021-03-14 09:58:50|1904.12|1897.62|1904.12|1897.62|1904.16|1897.66|1904.06|1897.56|22
1615715940000|2021-03-14 09:59:00|1904.14|1897.64|1904.08|1897.58|1904.14|1897.64|1904.07|1897.57|12
1615715950000|2021-03-14 09:59:10|1904.12|1897.62|1904.37|1897.87|1904.37|1897.87|1904.08|1897.58|18
1615715960000|2021-03-14 09:59:20|1904.54|1898.04|1904.53|1898.03|1904.56|1898.06|1904.36|1897.86|23
1615715970000|2021-03-14 09:59:30|1904.51|1898.01|1904.52|1898.02|1904.58|1898.08|1904.48|1897.98|21
1615715980000|2021-03-14 09:59:40|1904.47|1897.97|1905.02|1898.52|1905.02|1898.52|1904.47|1897.97|22
1615715990000|2021-03-14 09:59:50|1904.95|1898.45|1904.92|1898.42|1905.17|1898.67|1904.78|1898.28|27
1615716000000|2021-03-14 10:00:00|1904.91|1898.41|1905.38|1898.88|1905.49|1898.99|1904.91|1898.41|30
1615716010000|2021-03-14 10:00:10|1905.46|1898.96|1905.61|1899.11|1905.63|1899.13|1905.4|1898.9|16
1615716020000|2021-03-14 10:00:20|1905.62|1899.12|1905.88|1899.38|1905.89|1899.39|1905.62|1899.12|24
1615716030000|2021-03-14 10:00:30|1905.84|1899.34|1905.91|1899.41|1905.91|1899.41|1905.81|1899.31|17
1615716040000|2021-03-14 10:00:40|1905.88|1899.38|1905.79|1899.29|1906.03|1899.53|1905.77|1899.27|16
1615716050000|2021-03-14 10:00:50|1905.75|1899.25|1904.44|1897.94|1905.75|1899.25|1904.41|1897.91|33
1615716060000|2021-03-14 10:01:00|1904.43|1897.93|1904.65|1898.15|1904.68|1898.18|1904.11|1897.61|34
1615716070000|2021-03-14 10:01:10|1904.59|1898.09|1904.89|1898.39|1905.03|1898.53|1904.59|1898.09|26
1615716080000|2021-03-14 10:01:20|1904.96|1898.46|1905.18|1898.68|1905.25|1898.75|1904.84|1898.34|26
1615716090000|2021-03-14 10:01:30|1905.23|1898.73|1906.02|1899.52|1906.42|1899.92|1905.22|1898.72|24
1615716100000|2021-03-14 10:01:40|1906.04|1899.54|1906.08|1899.58|1906.28|1899.78|1905.98|1899.48|29
1615716110000|2021-03-14 10:01:50|1906.07|1899.57|1906.17|1899.67|1906.38|1899.88|1906.01|1899.51|29
1615716120000|2021-03-14 10:02:00|1906.22|1899.72|1906.37|1899.87|1906.56|1900.06|1906.17|1899.67|26
1615716130000|2021-03-14 10:02:10|1906.38|1899.88|1905.75|1899.25|1906.38|1899.88|1905.75|1899.25|29
1615716140000|2021-03-14 10:02:20|1905.85|1899.35|1906.23|1899.73|1906.39|1899.89|1905.8|1899.3|21
1615716150000|2021-03-14 10:02:30|1906.24|1899.74|1906.49|1899.99|1906.68|1900.18|1906.24|1899.74|31
1615716160000|2021-03-14 10:02:40|1906.5|1900|1906.39|1899.89|1906.58|1900.08|1906.16|1899.66|31
1615716170000|2021-03-14 10:02:50|1906.33|1899.83|1906.02|1899.52|1906.33|1899.83|1905.91|1899.41|27
1615716180000|2021-03-14 10:03:00|1906.05|1899.55|1905.34|1898.84|1906.05|1899.55|1905.33|1898.83|26
1615716190000|2021-03-14 10:03:10|1905.35|1898.85|1905.39|1898.89|1905.39|1898.89|1905.23|1898.73|23
1615716200000|2021-03-14 10:03:20|1905.4|1898.9|1904.85|1898.35|1905.4|1898.9|1904.83|1898.33|22
1615716210000|2021-03-14 10:03:30|1904.86|1898.36|1904.64|1898.14|1904.86|1898.36|1904.64|1898.14|22
1615716220000|2021-03-14 10:03:40|1904.66|1898.16|1904.36|1897.86|1904.73|1898.23|1904.35|1897.85|30
1615716230000|2021-03-14 10:03:50|1904.38|1897.88|1904.26|1897.76|1904.42|1897.92|1904.26|1897.76|21
1615716240000|2021-03-14 10:04:00|1904.27|1897.77|1904.11|1897.61|1904.28|1897.78|1904.09|1897.59|19
1615716250000|2021-03-14 10:04:10|1904.1|1897.6|1904.09|1897.59|1904.15|1897.65|1904.08|1897.58|13
1615716260000|2021-03-14 10:04:20|1903.95|1897.45|1903.31|1896.81|1903.97|1897.47|1903.3|1896.8|21
1615716270000|2021-03-14 10:04:30|1903.3|1896.8|1902.25|1895.75|1903.3|1896.8|1902.24|1895.74|29
1615716280000|2021-03-14 10:04:40|1902.32|1895.82|1902.35|1895.85|1902.71|1896.21|1902.28|1895.78|26
1615716290000|2021-03-14 10:04:50|1902.34|1895.84|1902.27|1895.77|1902.45|1895.95|1902.1|1895.6|31
1615716300000|2021-03-14 10:05:00|1902.32|1895.82|1902.7|1896.2|1902.75|1896.25|1902.32|1895.82|31
1615716310000|2021-03-14 10:05:10|1902.69|1896.19|1903.15|1896.65|1903.19|1896.69|1902.67|1896.17|28
1615716320000|2021-03-14 10:05:20|1903.11|1896.61|1903.03|1896.53|1903.16|1896.66|1902.9|1896.4|29
1615716330000|2021-03-14 10:05:30|1902.99|1896.49|1903.22|1896.72|1903.22|1896.72|1902.97|1896.47|27
1615716340000|2021-03-14 10:05:40|1903.28|1896.78|1903.5|1897|1903.5|1897|1903.17|1896.67|24
1615716350000|2021-03-14 10:05:50|1903.49|1896.99|1903.28|1896.78|1903.53|1897.03|1903.16|1896.66|34
1615716360000|2021-03-14 10:06:00|1903.24|1896.74|1903.12|1896.62|1903.24|1896.74|1903.07|1896.57|22
1615716370000|2021-03-14 10:06:10|1903.14|1896.64|1903.23|1896.73|1903.25|1896.75|1903.12|1896.62|17
1615716380000|2021-03-14 10:06:20|1903.22|1896.72|1903.11|1896.61|1903.22|1896.72|1903.1|1896.6|9
1615716390000|2021-03-14 10:06:30|1903.06|1896.56|1902.62|1896.12|1903.06|1896.56|1902.62|1896.12|16
1615716400000|2021-03-14 10:06:40|1902.61|1896.11|1901.5|1895|1902.61|1896.11|1901.49|1894.99|19
1615716410000|2021-03-14 10:06:50|1901.53|1895.03|1901.28|1894.78|1901.53|1895.03|1901.19|1894.69|23
1615716420000|2021-03-14 10:07:00|1901.25|1894.75|1900.27|1893.77|1901.3|1894.8|1900.15|1893.65|24
1615716430000|2021-03-14 10:07:10|1900.28|1893.78|1899.51|1893.01|1900.45|1893.95|1899.51|1893.01|31
1615716440000|2021-03-14 10:07:20|1899.49|1892.99|1898.45|1891.95|1899.66|1893.16|1898.39|1891.89|35
1615716450000|2021-03-14 10:07:30|1898.39|1891.89|1898.1|1891.6|1898.56|1892.06|1898.1|1891.6|24
1615716460000|2021-03-14 10:07:40|1898.13|1891.63|1898.17|1891.67|1898.38|1891.88|1898.11|1891.61|26
1615716470000|2021-03-14 10:07:50|1898.18|1891.68|1898.19|1891.69|1898.68|1892.18|1898.17|1891.67|35
1615716480000|2021-03-14 10:08:00|1898.18|1891.68|1897.48|1890.98|1898.29|1891.79|1897.47|1890.97|30
1615716490000|2021-03-14 10:08:10|1897.59|1891.09|1897.13|1890.63|1897.69|1891.19|1896.99|1890.49|33
1615716500000|2021-03-14 10:08:20|1897.2|1890.7|1896.72|1890.22|1897.33|1890.83|1896.72|1890.22|35
1615716510000|2021-03-14 10:08:30|1896.77|1890.27|1896.23|1889.73|1896.81|1890.31|1896.21|1889.71|12
1615716520000|2021-03-14 10:08:40|1896.15|1889.65|1896.49|1889.99|1896.59|1890.09|1896.1|1889.6|26
1615716530000|2021-03-14 10:08:50|1896.47|1889.97|1896.37|1889.87|1896.86|1890.36|1896.37|1889.87|33
1615716540000|2021-03-14 10:09:00|1896.36|1889.86|1896.3|1889.8|1896.43|1889.93|1896.11|1889.61|31
1615716550000|2021-03-14 10:09:10|1896.45|1889.95|1896.15|1889.65|1896.45|1889.95|1896.12|1889.62|25
1615716560000|2021-03-14 10:09:20|1896.16|1889.66|1895.62|1889.12|1896.19|1889.69|1895.46|1888.96|35
1615716570000|2021-03-14 10:09:30|1895.6|1889.1|1895.47|1888.97|1895.91|1889.41|1895.34|1888.84|31
1615716580000|2021-03-14 10:09:40|1895.49|1888.99|1895.56|1889.06|1895.6|1889.1|1895.22|1888.72|33
1615716590000|2021-03-14 10:09:50|1895.54|1889.04|1895.23|1888.73|1895.54|1889.04|1895.07|1888.57|34
1615716600000|2021-03-14 10:10:00|1895.2|1888.7|1895.64|1889.14|1895.74|1889.24|1894.84|1888.34|36
1615716610000|2021-03-14 10:10:10|1895.76|1889.26|1897.08|1890.58|1897.08|1890.58|1895.76|1889.26|35
1615716620000|2021-03-14 10:10:20|1896.88|1890.38|1897.81|1891.31|1898.34|1891.84|1896.88|1890.38|32
1615716630000|2021-03-14 10:10:30|1897.84|1891.34|1898.23|1891.73|1898.27|1891.77|1897.78|1891.28|37
1615716640000|2021-03-14 10:10:40|1898.39|1891.89|1898.39|1891.89|1898.63|1892.13|1898.31|1891.81|24
1615716650000|2021-03-14 10:10:50|1898.42|1891.92|1898.29|1891.79|1898.62|1892.12|1898.22|1891.72|23
1615716660000|2021-03-14 10:11:00|1898.3|1891.8|1898.07|1891.57|1898.3|1891.8|1897.97|1891.47|30
1615716670000|2021-03-14 10:11:10|1897.97|1891.47|1897.84|1891.34|1897.98|1891.48|1897.57|1891.07|17
1615716680000|2021-03-14 10:11:20|1897.78|1891.28|1897.83|1891.33|1897.83|1891.33|1897.77|1891.27|4
1615716690000|2021-03-14 10:11:30|1897.8|1891.3|1897.8|1891.3|1897.8|1891.3|1897.72|1891.22|6
1615716700000|2021-03-14 10:11:40|1897.67|1891.17|1897.73|1891.23|1897.8|1891.3|1897.67|1891.17|8
1615716710000|2021-03-14 10:11:50|1897.76|1891.26|1897.68|1891.18|1897.8|1891.3|1897.68|1891.18|11
1615716720000|2021-03-14 10:12:00|1897.64|1891.14|1896.85|1890.35|1897.64|1891.14|1896.79|1890.29|17
1615716730000|2021-03-14 10:12:10|1896.84|1890.34|1896.56|1890.06|1896.85|1890.35|1896.56|1890.06|3
1615716740000|2021-03-14 10:12:20|1896.55|1890.05|1896.4|1889.9|1896.55|1890.05|1896.4|1889.9|14
1615716750000|2021-03-14 10:12:30|1896.42|1889.92|1896.41|1889.91|1896.51|1890.01|1896.38|1889.88|8
1615716760000|2021-03-14 10:12:40|1896.39|1889.89|1896.95|1890.45|1897.06|1890.56|1896.39|1889.89|20
1615716770000|2021-03-14 10:12:50|1896.96|1890.46|1897.1|1890.6|1897.35|1890.85|1896.83|1890.33|26
1615716780000|2021-03-14 10:13:00|1897.07|1890.57|1896.55|1890.05|1897.07|1890.57|1896.5|1890|31
1615716790000|2021-03-14 10:13:10|1896.54|1890.04|1896.09|1889.59|1896.67|1890.17|1896.09|1889.59|27
1615716800000|2021-03-14 10:13:20|1896.02|1889.52|1895.43|1888.93|1896.13|1889.63|1895.43|1888.93|29
1615716810000|2021-03-14 10:13:30|1895.52|1889.02|1895.59|1889.09|1895.66|1889.16|1895.42|1888.92|21
1615716820000|2021-03-14 10:13:40|1895.66|1889.16|1895.6|1889.1|1896.48|1889.98|1895.59|1889.09|31
1615716830000|2021-03-14 10:13:50|1895.57|1889.07|1895.57|1889.07|1895.7|1889.2|1895.47|1888.97|30
1615716840000|2021-03-14 10:14:00|1895.58|1889.08|1895.96|1889.46|1895.96|1889.46|1895.58|1889.08|29
1615716850000|2021-03-14 10:14:10|1895.95|1889.45|1896|1889.5|1896.08|1889.58|1895.71|1889.21|25
1615716860000|2021-03-14 10:14:20|1896.01|1889.51|1895.75|1889.25|1896.09|1889.59|1895.75|1889.25|25
1615716870000|2021-03-14 10:14:30|1895.77|1889.27|1895.51|1889.01|1895.79|1889.29|1895.51|1889.01|13
1615716880000|2021-03-14 10:14:40|1895.48|1888.98|1895.45|1888.95|1895.51|1889.01|1895.42|1888.92|11
1615716890000|2021-03-14 10:14:50|1895.44|1888.94|1895.18|1888.68|1895.61|1889.11|1895.17|1888.67|31
1615716900000|2021-03-14 10:15:00|1895.21|1888.71|1893.87|1887.37|1895.21|1888.71|1893.81|1887.31|29
1615716910000|2021-03-14 10:15:10|1893.86|1887.36|1892.47|1885.97|1894.05|1887.55|1892.47|1885.97|29
1615716920000|2021-03-14 10:15:20|1892.55|1886.05|1892.43|1885.93|1892.67|1886.17|1892.42|1885.92|29
1615716930000|2021-03-14 10:15:30|1892.35|1885.85|1892.72|1886.22|1892.72|1886.22|1892.21|1885.71|24
1615716940000|2021-03-14 10:15:40|1892.76|1886.26|1892.91|1886.41|1893.44|1886.94|1892.76|1886.26|33
1615716950000|2021-03-14 10:15:50|1892.89|1886.39|1892.73|1886.23|1893.1|1886.6|1892.72|1886.22|30
1615716960000|2021-03-14 10:16:00|1892.71|1886.21|1893.63|1887.13|1893.69|1887.19|1892.69|1886.19|34
1615716970000|2021-03-14 10:16:10|1893.64|1887.14|1894.03|1887.53|1894.03|1887.53|1893.61|1887.11|15
1615716980000|2021-03-14 10:16:20|1893.97|1887.47|1893.99|1887.49|1894.1|1887.6|1893.93|1887.43|25
1615716990000|2021-03-14 10:16:30|1894|1887.5|1894.61|1888.11|1894.77|1888.27|1893.96|1887.46|26
1615717000000|2021-03-14 10:16:40|1894.62|1888.12|1895.15|1888.65|1895.18|1888.68|1894.62|1888.12|31
1615717010000|2021-03-14 10:16:50|1895.17|1888.67|1895.28|1888.78|1895.36|1888.86|1895.15|1888.65|28
1615717020000|2021-03-14 10:17:00|1895.27|1888.77|1895.62|1889.12|1895.71|1889.21|1895.27|1888.77|15
1615717030000|2021-03-14 10:17:10|1895.65|1889.15|1895.8|1889.3|1895.8|1889.3|1895.62|1889.12|26
1615717040000|2021-03-14 10:17:20|1895.79|1889.29|1895.88|1889.38|1895.93|1889.43|1895.78|1889.28|28
1615717050000|2021-03-14 10:17:30|1895.84|1889.34|1896.15|1889.65|1896.31|1889.81|1895.84|1889.34|24
1615717060000|2021-03-14 10:17:40|1896.18|1889.68|1896.68|1890.18|1896.68|1890.18|1896.13|1889.63|27
1615717070000|2021-03-14 10:17:50|1896.71|1890.21|1896.82|1890.32|1897.1|1890.6|1896.65|1890.15|28
1615717080000|2021-03-14 10:18:00|1896.81|1890.31|1896.46|1889.96|1896.81|1890.31|1896.28|1889.78|24
1615717090000|2021-03-14 10:18:10|1896.47|1889.97|1896.39|1889.89|1896.47|1889.97|1896.25|1889.75|29
1615717100000|2021-03-14 10:18:20|1896.42|1889.92|1896.38|1889.88|1896.42|1889.92|1896.26|1889.76|17
1615717110000|2021-03-14 10:18:30|1896.39|1889.89|1897.2|1890.7|1897.2|1890.7|1896.39|1889.89|22
1615717120000|2021-03-14 10:18:40|1897.23|1890.73|1897.27|1890.77|1897.49|1890.99|1897.15|1890.65|24
1615717130000|2021-03-14 10:18:50|1897.32|1890.82|1897.3|1890.8|1897.49|1890.99|1897.26|1890.76|22
1615717140000|2021-03-14 10:19:00|1897.26|1890.76|1896.92|1890.42|1897.26|1890.76|1896.73|1890.23|27
1615717150000|2021-03-14 10:19:10|1896.93|1890.43|1897.26|1890.76|1897.3|1890.8|1896.82|1890.32|25
1615717160000|2021-03-14 10:19:20|1897.25|1890.75|1897|1890.5|1897.29|1890.79|1897|1890.5|19
1615717170000|2021-03-14 10:19:30|1896.96|1890.46|1896.46|1889.96|1897.01|1890.51|1896.46|1889.96|28
1615717180000|2021-03-14 10:19:40|1896.48|1889.98|1896.69|1890.19|1896.69|1890.19|1896.46|1889.96|18
1615717190000|2021-03-14 10:19:50|1896.74|1890.24|1896.52|1890.02|1896.75|1890.25|1896.52|1890.02|18
1615717200000|2021-03-14 10:20:00|1896.54|1890.04|1895.79|1889.29|1896.54|1890.04|1895.16|1888.66|28
1615717210000|2021-03-14 10:20:10|1895.46|1888.96|1895.47|1888.97|1895.51|1889.01|1895.14|1888.64|30
1615717220000|2021-03-14 10:20:20|1895.5|1889|1895.46|1888.96|1895.56|1889.06|1895.26|1888.76|33
1615717230000|2021-03-14 10:20:30|1895.69|1889.19|1896.33|1889.83|1896.33|1889.83|1895.69|1889.19|27
1615717240000|2021-03-14 10:20:40|1896.21|1889.71|1897.15|1890.65|1897.16|1890.66|1896.21|1889.71|25
1615717250000|2021-03-14 10:20:50|1897.16|1890.66|1897.7|1891.2|1897.84|1891.34|1897.16|1890.66|23
1615717260000|2021-03-14 10:21:00|1897.61|1891.11|1897.46|1890.96|1897.63|1891.13|1897.46|1890.96|26
1615717270000|2021-03-14 10:21:10|1897.45|1890.95|1896.97|1890.47|1897.48|1890.98|1896.95|1890.45|18
1615717280000|2021-03-14 10:21:20|1896.96|1890.46|1896.93|1890.43|1896.98|1890.48|1896.93|1890.43|11
1615717290000|2021-03-14 10:21:30|1896.94|1890.44|1896.85|1890.35|1896.99|1890.49|1896.84|1890.34|21
1615717300000|2021-03-14 10:21:40|1896.87|1890.37|1896.83|1890.33|1896.92|1890.42|1896.75|1890.25|20
1615717310000|2021-03-14 10:21:50|1896.86|1890.36|1896.84|1890.34|1896.88|1890.38|1896.74|1890.24|16
1615717320000|2021-03-14 10:22:00|1896.78|1890.28|1896.52|1890.02|1896.78|1890.28|1896.26|1889.76|28
1615717330000|2021-03-14 10:22:10|1896.42|1889.92|1897.05|1890.55|1897.08|1890.58|1896.33|1889.83|23
1615717340000|2021-03-14 10:22:20|1897.01|1890.51|1897.24|1890.74|1897.27|1890.77|1897.01|1890.51|24
1615717350000|2021-03-14 10:22:30|1897.21|1890.71|1896.8|1890.3|1897.23|1890.73|1896.72|1890.22|26
1615717360000|2021-03-14 10:22:40|1896.74|1890.24|1896.5|1890|1896.92|1890.42|1896.49|1889.99|26
1615717370000|2021-03-14 10:22:50|1896.52|1890.02|1896.54|1890.04|1896.75|1890.25|1896.51|1890.01|18
1615717380000|2021-03-14 10:23:00|1896.57|1890.07|1896.41|1889.91|1896.64|1890.14|1896.41|1889.91|20
1615717390000|2021-03-14 10:23:10|1896.44|1889.94|1896.47|1889.97|1896.67|1890.17|1896.28|1889.78|30
1615717400000|2021-03-14 10:23:20|1896.38|1889.88|1896.53|1890.03|1896.71|1890.21|1896.38|1889.88|25
1615717410000|2021-03-14 10:23:30|1896.62|1890.12|1896.47|1889.97|1896.71|1890.21|1896.26|1889.76|30
1615717420000|2021-03-14 10:23:40|1896.45|1889.95|1896.74|1890.24|1896.98|1890.48|1896.41|1889.91|26
1615717430000|2021-03-14 10:23:50|1896.77|1890.27|1896.66|1890.16|1896.77|1890.27|1896.64|1890.14|24
1615717440000|2021-03-14 10:24:00|1896.58|1890.08|1896.64|1890.14|1896.75|1890.25|1896.39|1889.89|25
1615717450000|2021-03-14 10:24:10|1896.61|1890.11|1896.67|1890.17|1896.95|1890.45|1896.57|1890.07|22
1615717460000|2021-03-14 10:24:20|1896.69|1890.19|1896.58|1890.08|1896.71|1890.21|1896.57|1890.07|16
1615717470000|2021-03-14 10:24:30|1896.62|1890.12|1896.35|1889.85|1896.65|1890.15|1896.26|1889.76|20
1615717480000|2021-03-14 10:24:40|1896.33|1889.83|1896.18|1889.68|1896.34|1889.84|1895.96|1889.46|28
1615717490000|2021-03-14 10:24:50|1896.15|1889.65|1895.89|1889.39|1896.25|1889.75|1895.89|1889.39|27
1615717500000|2021-03-14 10:25:00|1895.91|1889.41|1895.12|1888.62|1895.95|1889.45|1894.83|1888.33|28
1615717510000|2021-03-14 10:25:10|1895.26|1888.76|1894.9|1888.4|1895.26|1888.76|1894.87|1888.37|21
1615717520000|2021-03-14 10:25:20|1894.91|1888.41|1894.77|1888.27|1894.91|1888.41|1894.77|1888.27|22
1615717530000|2021-03-14 10:25:30|1894.35|1887.85|1893.76|1887.26|1894.48|1887.98|1893.61|1887.11|26
1615717540000|2021-03-14 10:25:40|1893.7|1887.2|1892.86|1886.36|1893.7|1887.2|1892.86|1886.36|26
1615717550000|2021-03-14 10:25:50|1892.9|1886.4|1892.69|1886.19|1892.92|1886.42|1892.63|1886.13|16
1615717560000|2021-03-14 10:26:00|1892.13|1885.63|1892.28|1885.78|1892.29|1885.79|1892.13|1885.63|10
1615717570000|2021-03-14 10:26:10|1892.31|1885.81|1892.16|1885.66|1892.36|1885.86|1892.16|1885.66|22
1615717580000|2021-03-14 10:26:20|1892.15|1885.65|1892.1|1885.6|1892.31|1885.81|1892.08|1885.58|28
1615717590000|2021-03-14 10:26:30|1892.17|1885.67|1892.12|1885.62|1892.17|1885.67|1892.09|1885.59|22
1615717600000|2021-03-14 10:26:40|1892.14|1885.64|1892.27|1885.77|1892.27|1885.77|1892.13|1885.63|17
1615717610000|2021-03-14 10:26:50|1892.18|1885.68|1892.54|1886.04|1892.91|1886.41|1892.02|1885.52|27
1615717620000|2021-03-14 10:27:00|1892.53|1886.03|1891.3|1884.8|1892.77|1886.27|1891.3|1884.8|31
1615717630000|2021-03-14 10:27:10|1891.32|1884.82|1890.96|1884.46|1891.32|1884.82|1890.9|1884.4|25
1615717640000|2021-03-14 10:27:20|1890.92|1884.42|1889.57|1883.07|1890.92|1884.42|1889.48|1882.98|23
1615717650000|2021-03-14 10:27:30|1889.64|1883.14|1889.63|1883.13|1889.76|1883.26|1889.46|1882.96|29
1615717660000|2021-03-14 10:27:40|1889.56|1883.06|1889.7|1883.2|1890.14|1883.64|1889.43|1882.93|35
1615717670000|2021-03-14 10:27:50|1889.73|1883.23|1889.71|1883.21|1890|1883.5|1889.68|1883.18|32
1615717680000|2021-03-14 10:28:00|1889.69|1883.19|1889.31|1882.81|1889.86|1883.36|1889.27|1882.77|34
1615717690000|2021-03-14 10:28:10|1889.32|1882.82|1889.37|1882.87|1889.84|1883.34|1889.28|1882.78|31
1615717700000|2021-03-14 10:28:20|1889.46|1882.96|1889.65|1883.15|1889.83|1883.33|1889.09|1882.59|32
1615717710000|2021-03-14 10:28:30|1889.62|1883.12|1889.51|1883.01|1890.29|1883.79|1889.41|1882.91|34
1615717720000|2021-03-14 10:28:40|1889.25|1882.75|1889.8|1883.3|1890.09|1883.59|1889.25|1882.75|35
1615717730000|2021-03-14 10:28:50|1889.81|1883.31|1889.97|1883.47|1890.03|1883.53|1889.69|1883.19|37
1615717740000|2021-03-14 10:29:00|1889.85|1883.35|1890.27|1883.77|1890.56|1884.06|1889.85|1883.35|32
1615717750000|2021-03-14 10:29:10|1890.33|1883.83|1891.06|1884.56|1891.93|1885.43|1890.32|1883.82|33
1615717760000|2021-03-14 10:29:20|1890.72|1884.22|1877.37|1837.37|1890.8|1884.3|1877.37|1837.37|35
1615717770000|2021-03-14 10:29:30|1890.4|1883.9|1889.93|1883.43|1941.24|1901.24|1889.85|1883.35|28
1615717780000|2021-03-14 10:29:40|1889.91|1883.41|1889.23|1882.73|1889.98|1883.48|1889.1|1882.6|35
1615717790000|2021-03-14 10:29:50|1889.24|1882.74|1889.38|1882.88|1889.45|1882.95|1889.09|1882.59|29
1615717800000|2021-03-14 10:30:00|1889.41|1882.91|1888.57|1882.07|1889.44|1882.94|1888.57|1882.07|35
1615717810000|2021-03-14 10:30:10|1888.88|1882.38|1888.96|1882.46|1889.09|1882.59|1888.6|1882.1|32
1615717820000|2021-03-14 10:30:20|1888.72|1882.22|1888.87|1882.37|1888.93|1882.43|1888.48|1881.98|30
1615717830000|2021-03-14 10:30:30|1888.89|1882.39|1888.86|1882.36|1889.25|1882.75|1888.38|1881.88|38
1615717840000|2021-03-14 10:30:40|1888.81|1882.31|1888.75|1882.25|1888.81|1882.31|1888.3|1881.8|34
1615717850000|2021-03-14 10:30:50|1888.34|1881.84|1888.61|1882.11|1888.87|1882.37|1888.09|1881.59|32
1615717860000|2021-03-14 10:31:00|1888.15|1881.65|1888.8|1882.3|1889.06|1882.56|1888.15|1881.65|36
1615717870000|2021-03-14 10:31:10|1888.83|1882.33|1889.08|1882.58|1889.11|1882.61|1888.83|1882.33|27
1615717880000|2021-03-14 10:31:20|1889.07|1882.57|1889.34|1882.84|1889.42|1882.92|1888.84|1882.34|32
1615717890000|2021-03-14 10:31:30|1889.3|1882.8|1889.45|1882.95|1889.99|1883.49|1889.15|1882.65|33
1615717900000|2021-03-14 10:31:40|1889.44|1882.94|1888.99|1882.49|1889.59|1883.09|1888.99|1882.49|37
1615717910000|2021-03-14 10:31:50|1888.91|1882.41|1888.5|1882|1888.97|1882.47|1888.5|1882|34
1615717920000|2021-03-14 10:32:00|1888.59|1882.09|1887.86|1881.36|1888.79|1882.29|1887.7|1881.2|36
1615717930000|2021-03-14 10:32:10|1887.76|1881.26|1887.5|1881|1888.22|1881.72|1887.23|1880.73|36
1615717940000|2021-03-14 10:32:20|1887.47|1880.97|1887.32|1880.82|1887.54|1881.04|1886.75|1880.25|37
1615717950000|2021-03-14 10:32:30|1887.13|1880.63|1886.87|1880.37|1887.38|1880.88|1886.78|1880.28|34
1615717960000|2021-03-14 10:32:40|1886.88|1880.38|1887.06|1880.56|1887.23|1880.73|1886.8|1880.3|31
1615717970000|2021-03-14 10:32:50|1887.12|1880.62|1886.94|1880.44|1887.34|1880.84|1886.85|1880.35|32
1615717980000|2021-03-14 10:33:00|1886.71|1880.21|1887.15|1880.65|1887.24|1880.74|1886.38|1879.88|32
1615717990000|2021-03-14 10:33:10|1887.12|1880.62|1887.07|1880.57|1887.18|1880.68|1886.59|1880.09|36
1615718000000|2021-03-14 10:33:20|1887.1|1880.6|1887.49|1880.99|1887.77|1881.27|1886.68|1880.18|34
1615718010000|2021-03-14 10:33:30|1886.94|1880.44|1887.49|1880.99|1887.62|1881.12|1886.91|1880.41|35
1615718020000|2021-03-14 10:33:40|1886.92|1880.42|1887.3|1880.8|1887.68|1881.18|1886.89|1880.39|34
1615718030000|2021-03-14 10:33:50|1887.32|1880.82|1887.26|1880.76|1887.36|1880.86|1886.86|1880.36|28
1615718040000|2021-03-14 10:34:00|1886.9|1880.4|1886.89|1880.39|1887.65|1881.15|1886.77|1880.27|34
1615718050000|2021-03-14 10:34:10|1886.72|1880.22|1886.65|1880.15|1887.51|1881.01|1886.48|1879.98|33
1615718060000|2021-03-14 10:34:20|1886.66|1880.16|1886.28|1879.78|1886.66|1880.16|1886.12|1879.62|36
1615718070000|2021-03-14 10:34:30|1886.32|1879.82|1885.96|1879.46|1886.32|1879.82|1885.93|1879.43|31
1615718080000|2021-03-14 10:34:40|1885.94|1879.44|1886.01|1879.51|1886.04|1879.54|1885.93|1879.43|29
1615718090000|2021-03-14 10:34:50|1886|1879.5|1885.95|1879.45|1886.08|1879.58|1885.95|1879.45|19
1615718100000|2021-03-14 10:35:00|1885.98|1879.48|1884.49|1877.99|1886.03|1879.53|1884.43|1877.93|27
1615718110000|2021-03-14 10:35:10|1884.85|1878.35|1885.29|1878.79|1885.29|1878.79|1883.55|1877.05|35
1615718120000|2021-03-14 10:35:20|1885.27|1878.77|1884.51|1878.01|1885.27|1878.77|1884.24|1877.74|28
1615718130000|2021-03-14 10:35:30|1884.32|1877.82|1882.66|1876.16|1884.61|1878.11|1882.63|1876.13|28
1615718140000|2021-03-14 10:35:40|1882.55|1876.05|1883.09|1876.59|1883.32|1876.82|1882.55|1876.05|32
1615718150000|2021-03-14 10:35:50|1883.2|1876.7|1882.75|1876.25|1883.2|1876.7|1882.65|1876.15|33
1615718160000|2021-03-14 10:36:00|1882.81|1876.31|1882.29|1875.79|1882.81|1876.31|1882.19|1875.69|35
1615718170000|2021-03-14 10:36:10|1882.31|1875.81|1882.25|1875.75|1882.32|1875.82|1882.22|1875.72|25
1615718180000|2021-03-14 10:36:20|1882.24|1875.74|1882|1875.5|1882.32|1875.82|1881.98|1875.48|26
1615718190000|2021-03-14 10:36:30|1882.03|1875.53|1881.83|1875.33|1882.06|1875.56|1881.08|1874.58|30
1615718200000|2021-03-14 10:36:40|1881.05|1874.55|1881.06|1874.56|1881.85|1875.35|1880.97|1874.47|33
1615718210000|2021-03-14 10:36:50|1880.96|1874.46|1882.12|1875.62|1882.13|1875.63|1880.92|1874.42|37
1615718220000|2021-03-14 10:37:00|1881.82|1875.32|1882.65|1876.15|1882.72|1876.22|1881.8|1875.3|38
1615718230000|2021-03-14 10:37:10|1882.75|1876.25|1883|1876.5|1883.17|1876.67|1882.73|1876.23|36
1615718240000|2021-03-14 10:37:20|1883.01|1876.51|1883.18|1876.68|1883.18|1876.68|1882.91|1876.41|34
1615718250000|2021-03-14 10:37:30|1883.23|1876.73|1883.25|1876.75|1883.42|1876.92|1882.92|1876.42|35
1615718260000|2021-03-14 10:37:40|1883.22|1876.72|1883.25|1876.75|1883.33|1876.83|1882.9|1876.4|33
1615718270000|2021-03-14 10:37:50|1883.59|1877.09|1883.65|1877.15|1883.92|1877.42|1883.28|1876.78|37
1615718280000|2021-03-14 10:38:00|1883.45|1876.95|1883.47|1876.97|1883.68|1877.18|1883.21|1876.71|36
1615718290000|2021-03-14 10:38:10|1883.44|1876.94|1882.96|1876.46|1883.44|1876.94|1882.84|1876.34|33
1615718300000|2021-03-14 10:38:20|1882.81|1876.31|1882.04|1875.54|1882.81|1876.31|1881.95|1875.45|36
1615718310000|2021-03-14 10:38:30|1881.96|1875.46|1881.36|1874.86|1882.51|1876.01|1881.36|1874.86|37
1615718320000|2021-03-14 10:38:40|1881.77|1875.27|1881.73|1875.23|1881.77|1875.27|1881.2|1874.7|34
1615718330000|2021-03-14 10:38:50|1881.44|1874.94|1881.1|1874.6|1881.77|1875.27|1880.57|1874.07|39
1615718340000|2021-03-14 10:39:00|1880.54|1874.04|1881.71|1875.21|1881.84|1875.34|1880.51|1874.01|40
1615718350000|2021-03-14 10:39:10|1881.66|1875.16|1882.32|1875.82|1882.45|1875.95|1881.56|1875.06|37
1615718360000|2021-03-14 10:39:20|1882.37|1875.87|1881.8|1875.3|1882.65|1876.15|1881.76|1875.26|34
1615718370000|2021-03-14 10:39:30|1881.65|1875.15|1880.83|1874.33|1881.66|1875.16|1880.69|1874.19|34
1615718380000|2021-03-14 10:39:40|1880.71|1874.21|1880.58|1874.08|1881.04|1874.54|1880.42|1873.92|36
1615718390000|2021-03-14 10:39:50|1881.08|1874.58|1880.19|1873.69|1881.27|1874.77|1879.87|1873.37|38
1615718400000|2021-03-14 10:40:00|1880.08|1873.58|1880.03|1873.53|1880.08|1873.58|1878.29|1871.79|35
1615718410000|2021-03-14 10:40:10|1879.9|1873.4|1878.64|1872.14|1880.24|1873.74|1878.64|1872.14|38
1615718420000|2021-03-14 10:40:20|1880.36|1873.86|1878.49|1871.99|1880.36|1873.86|1877.83|1871.33|36
1615718430000|2021-03-14 10:40:30|1878.44|1871.94|1877.89|1871.39|1879.12|1872.62|1877.53|1871.03|39
1615718440000|2021-03-14 10:40:40|1878.65|1872.15|1878.46|1871.96|1878.65|1872.15|1877.55|1871.05|32
1615718450000|2021-03-14 10:40:50|1878.49|1871.99|1878.6|1872.1|1878.87|1872.37|1877.58|1871.08|35
1615718460000|2021-03-14 10:41:00|1878.28|1871.78|1876.28|1869.78|1878.42|1871.92|1876.28|1869.78|33
1615718470000|2021-03-14 10:41:10|1876.21|1869.71|1875.01|1868.51|1876.42|1869.92|1874.94|1868.44|35
1615718480000|2021-03-14 10:41:20|1874.98|1868.48|1875.54|1869.04|1875.59|1869.09|1874.73|1868.23|32
1615718490000|2021-03-14 10:41:30|1875.52|1869.02|1875.39|1868.89|1875.82|1869.32|1875.24|1868.74|37
1615718500000|2021-03-14 10:41:40|1875.38|1868.88|1876.12|1869.62|1876.12|1869.62|1875.19|1868.69|35
1615718510000|2021-03-14 10:41:50|1876.03|1869.53|1875.83|1869.33|1876.54|1870.04|1875.71|1869.21|36
1615718520000|2021-03-14 10:42:00|1875.85|1869.35|1875.3|1868.8|1875.85|1869.35|1875.3|1868.8|28
1615718530000|2021-03-14 10:42:10|1875.31|1868.81|1874.55|1868.05|1875.31|1868.81|1874.37|1867.87|34
1615718540000|2021-03-14 10:42:20|1874.54|1868.04|1873.97|1867.47|1874.54|1868.04|1873.94|1867.44|35
1615718550000|2021-03-14 10:42:30|1873.92|1867.42|1873.99|1867.49|1874.01|1867.51|1873.89|1867.39|28
1615718560000|2021-03-14 10:42:40|1874.03|1867.53|1874.11|1867.61|1874.31|1867.81|1874.02|1867.52|30
1615718570000|2021-03-14 10:42:50|1874.02|1867.52|1873.99|1867.49|1874.15|1867.65|1873.99|1867.49|23
1615718580000|2021-03-14 10:43:00|1874.05|1867.55|1874.8|1868.3|1874.8|1868.3|1874.02|1867.52|28
1615718590000|2021-03-14 10:43:10|1874.82|1868.32|1875.61|1869.11|1875.68|1869.18|1874.82|1868.32|32
1615718600000|2021-03-14 10:43:20|1875.6|1869.1|1875.41|1868.91|1875.76|1869.26|1875.21|1868.71|33
1615718610000|2021-03-14 10:43:30|1875.39|1868.89|1875.46|1868.96|1875.56|1869.06|1875.14|1868.64|29
1615718620000|2021-03-14 10:43:40|1875.48|1868.98|1876.19|1869.69|1876.35|1869.85|1875.44|1868.94|31
1615718630000|2021-03-14 10:43:50|1876.17|1869.67|1876.35|1869.85|1876.36|1869.86|1876.11|1869.61|28
1615718640000|2021-03-14 10:44:00|1876.46|1869.96|1876.76|1870.26|1876.89|1870.39|1876.46|1869.96|32
1615718650000|2021-03-14 10:44:10|1876.7|1870.2|1876.72|1870.22|1876.72|1870.22|1876.11|1869.61|30
1615718660000|2021-03-14 10:44:20|1876.78|1870.28|1876.86|1870.36|1876.86|1870.36|1876.63|1870.13|30
1615718670000|2021-03-14 10:44:30|1876.85|1870.35|1877.86|1871.36|1877.87|1871.37|1876.82|1870.32|26
1615718680000|2021-03-14 10:44:40|1877.81|1871.31|1878.94|1872.44|1878.98|1872.48|1877.78|1871.28|34
1615718690000|2021-03-14 10:44:50|1878.95|1872.45|1877.63|1871.13|1878.95|1872.45|1877.59|1871.09|38
1615718700000|2021-03-14 10:45:00|1877.58|1871.08|1874.76|1868.26|1877.58|1871.08|1874.76|1868.26|35
1615718710000|2021-03-14 10:45:10|1874.42|1867.92|1875.89|1869.39|1877.07|1870.57|1874.42|1867.92|37
1615718720000|2021-03-14 10:45:20|1876.2|1869.7|1877.47|1870.97|1877.47|1870.97|1875.53|1869.03|39
1615718730000|2021-03-14 10:45:30|1877.46|1870.96|1878.97|1872.47|1879.18|1872.68|1877.39|1870.89|34
1615718740000|2021-03-14 10:45:40|1878.66|1872.16|1880.39|1873.89|1880.39|1873.89|1878.66|1872.16|36
1615718750000|2021-03-14 10:45:50|1880.21|1873.71|1881.57|1875.07|1882.18|1875.68|1879.99|1873.49|37
1615718760000|2021-03-14 10:46:00|1881.58|1875.08|1882.48|1875.98|1882.86|1876.36|1881.58|1875.08|34
1615718770000|2021-03-14 10:46:10|1882.29|1875.79|1882.78|1876.28|1882.93|1876.43|1882.29|1875.79|35
1615718780000|2021-03-14 10:46:20|1882.8|1876.3|1883|1876.5|1883.09|1876.59|1882.77|1876.27|26
1615718790000|2021-03-14 10:46:30|1882.94|1876.44|1883.13|1876.63|1883.13|1876.63|1882.76|1876.26|29
1615718800000|2021-03-14 10:46:40|1883.11|1876.61|1882.87|1876.37|1883.37|1876.87|1882.87|1876.37|33
1615718810000|2021-03-14 10:46:50|1882.91|1876.41|1882.98|1876.48|1883.2|1876.7|1882.91|1876.41|29
1615718820000|2021-03-14 10:47:00|1883.07|1876.57|1882.2|1875.7|1883.07|1876.57|1882.06|1875.56|33
1615718830000|2021-03-14 10:47:10|1882.17|1875.67|1880.81|1874.31|1882.26|1875.76|1880.81|1874.31|34
1615718840000|2021-03-14 10:47:20|1880.89|1874.39|1880.51|1874.01|1880.89|1874.39|1880.2|1873.7|30
1615718850000|2021-03-14 10:47:30|1880.52|1874.02|1880.35|1873.85|1880.56|1874.06|1880.35|1873.85|28
1615718860000|2021-03-14 10:47:40|1880.4|1873.9|1879.78|1873.28|1880.43|1873.93|1879.78|1873.28|28
1615718870000|2021-03-14 10:47:50|1879.79|1873.29|1879.86|1873.36|1879.87|1873.37|1879.76|1873.26|21
1615718880000|2021-03-14 10:48:00|1879.77|1873.27|1878.86|1872.36|1880.9|1874.4|1878.76|1872.26|37
1615718890000|2021-03-14 10:48:10|1878.87|1872.37|1879.66|1873.16|1879.75|1873.25|1878.87|1872.37|33
1615718900000|2021-03-14 10:48:20|1879.73|1873.23|1880.16|1873.66|1880.23|1873.73|1879.54|1873.04|31
1615718910000|2021-03-14 10:48:30|1880.13|1873.63|1880.56|1874.06|1880.72|1874.22|1879.99|1873.49|28
1615718920000|2021-03-14 10:48:40|1880.55|1874.05|1882.37|1875.87|1882.41|1875.91|1880.55|1874.05|34
1615718930000|2021-03-14 10:48:50|1882.39|1875.89|1882.62|1876.12|1882.79|1876.29|1882.35|1875.85|34
1615718940000|2021-03-14 10:49:00|1882.61|1876.11|1881.19|1874.69|1882.79|1876.29|1881.19|1874.69|35
1615718950000|2021-03-14 10:49:10|1881.13|1874.63|1880.95|1874.45|1881.26|1874.76|1880.95|1874.45|31
1615718960000|2021-03-14 10:49:20|1880.96|1874.46|1881.48|1874.98|1881.55|1875.05|1880.63|1874.13|36
1615718970000|2021-03-14 10:49:30|1881.47|1874.97|1881.23|1874.73|1881.65|1875.15|1881.2|1874.7|31
1615718980000|2021-03-14 10:49:40|1881.19|1874.69|1881.47|1874.97|1882.12|1875.62|1881.01|1874.51|37
1615718990000|2021-03-14 10:49:50|1881.45|1874.95|1882.05|1875.55|1882.17|1875.67|1881.45|1874.95|36
1615719000000|2021-03-14 10:50:00|1882.07|1875.57|1882.66|1876.16|1882.96|1876.46|1882.07|1875.57|28
1615719010000|2021-03-14 10:50:10|1882.67|1876.17|1881.65|1875.15|1882.67|1876.17|1881.65|1875.15|29
1615719020000|2021-03-14 10:50:20|1881.68|1875.18|1882.01|1875.51|1882.03|1875.53|1881.63|1875.13|35
1615719030000|2021-03-14 10:50:30|1881.93|1875.43|1881.68|1875.18|1881.93|1875.43|1881.65|1875.15|27
1615719040000|2021-03-14 10:50:40|1881.64|1875.14|1881.07|1874.57|1881.68|1875.18|1881.01|1874.51|31
1615719050000|2021-03-14 10:50:50|1881.05|1874.55|1880.27|1873.77|1881.05|1874.55|1880.24|1873.74|28
1615719060000|2021-03-14 10:51:00|1880.24|1873.74|1879.82|1873.32|1880.37|1873.87|1879.82|1873.32|30
1615719070000|2021-03-14 10:51:10|1879.94|1873.44|1879.9|1873.4|1880.02|1873.52|1879.66|1873.16|25
1615719080000|2021-03-14 10:51:20|1879.87|1873.37|1879.35|1872.85|1879.92|1873.42|1879.35|1872.85|31
1615719090000|2021-03-14 10:51:30|1879.37|1872.87|1879.1|1872.6|1879.45|1872.95|1878.93|1872.43|34
1615719100000|2021-03-14 10:51:40|1879.11|1872.61|1879.06|1872.56|1879.17|1872.67|1879.05|1872.55|19
1615719110000|2021-03-14 10:51:50|1879.09|1872.59|1878.83|1872.33|1879.19|1872.69|1878.83|1872.33|23
1615719120000|2021-03-14 10:52:00|1878.84|1872.34|1878.54|1872.04|1878.84|1872.34|1878.36|1871.86|19
1615719130000|2021-03-14 10:52:10|1878.55|1872.05|1878.59|1872.09|1878.72|1872.22|1878.55|1872.05|24
1615719140000|2021-03-14 10:52:20|1878.64|1872.14|1878.58|1872.08|1878.7|1872.2|1878.57|1872.07|34
1615719150000|2021-03-14 10:52:30|1878.57|1872.07|1878.35|1871.85|1878.59|1872.09|1878.08|1871.58|27
1615719160000|2021-03-14 10:52:40|1878.32|1871.82|1877.92|1871.42|1878.38|1871.88|1877.92|1871.42|34
1615719170000|2021-03-14 10:52:50|1877.97|1871.47|1877.38|1870.88|1877.97|1871.47|1877.31|1870.81|30
1615719180000|2021-03-14 10:53:00|1877.39|1870.89|1876.11|1869.61|1877.57|1871.07|1875.72|1869.22|37
1615719190000|2021-03-14 10:53:10|1875.95|1869.45|1875.07|1868.57|1876.89|1870.39|1875.07|1868.57|37
1615719200000|2021-03-14 10:53:20|1875.09|1868.59|1874.43|1867.93|1875.95|1869.45|1874.43|1867.93|35
1615719210000|2021-03-14 10:53:30|1874.54|1868.04|1873.28|1866.78|1874.56|1868.06|1873.22|1866.72|32
1615719220000|2021-03-14 10:53:40|1873.25|1866.75|1872.84|1866.34|1873.25|1866.75|1872.77|1866.27|32
1615719230000|2021-03-14 10:53:50|1872.83|1866.33|1872.72|1866.22|1872.88|1866.38|1872.59|1866.09|35
1615719240000|2021-03-14 10:54:00|1872.56|1866.06|1869.82|1863.32|1872.6|1866.1|1869.82|1863.32|40
1615719250000|2021-03-14 10:54:10|1869.74|1863.24|1870.18|1863.68|1871.22|1864.72|1869.54|1863.04|37
1615719260000|2021-03-14 10:54:20|1870.24|1863.74|1870.86|1864.36|1871.35|1864.85|1870.07|1863.57|34
1615719270000|2021-03-14 10:54:30|1870.84|1864.34|1871.69|1865.19|1871.72|1865.22|1870.83|1864.33|36
1615719280000|2021-03-14 10:54:40|1871.7|1865.2|1873.43|1866.93|1873.55|1867.05|1871.6|1865.1|38
1615719290000|2021-03-14 10:54:50|1873.34|1866.84|1873.24|1866.74|1874.58|1868.08|1873.11|1866.61|39
1615719300000|2021-03-14 10:55:00|1873.16|1866.66|1874.47|1867.97|1874.47|1867.97|1873.16|1866.66|35
1615719310000|2021-03-14 10:55:10|1874.42|1867.92|1877.2|1870.7|1877.2|1870.7|1874.42|1867.92|36
1615719320000|2021-03-14 10:55:20|1877.18|1870.68|1878.02|1871.52|1878.02|1871.52|1877|1870.5|32
1615719330000|2021-03-14 10:55:30|1878.1|1871.6|1876.85|1870.35|1878.12|1871.62|1876.83|1870.33|38
1615719340000|2021-03-14 10:55:40|1876.87|1870.37|1877.76|1871.26|1877.79|1871.29|1876.2|1869.7|32
1615719350000|2021-03-14 10:55:50|1877.67|1871.17|1877.72|1871.22|1878.52|1872.02|1877.66|1871.16|37
1615719360000|2021-03-14 10:56:00|1877.73|1871.23|1877.89|1871.39|1878.1|1871.6|1877.73|1871.23|34
1615719370000|2021-03-14 10:56:10|1877.9|1871.4|1878.1|1871.6|1878.14|1871.64|1877.83|1871.33|32
1615719380000|2021-03-14 10:56:20|1878.09|1871.59|1878.05|1871.55|1878.17|1871.67|1878.03|1871.53|27
1615719390000|2021-03-14 10:56:30|1878.12|1871.62|1877.99|1871.49|1878.17|1871.67|1877.92|1871.42|29
1615719400000|2021-03-14 10:56:40|1878|1871.5|1876.77|1870.27|1878.03|1871.53|1876.77|1870.27|24
1615719410000|2021-03-14 10:56:50|1876.76|1870.26|1875.94|1869.44|1876.95|1870.45|1875.94|1869.44|35
1615719420000|2021-03-14 10:57:00|1875.86|1869.36|1874.93|1868.43|1876.46|1869.96|1874.93|1868.43|35
1615719430000|2021-03-14 10:57:10|1874.96|1868.46|1874.43|1867.93|1874.96|1868.46|1874.3|1867.8|35
1615719440000|2021-03-14 10:57:20|1874.44|1867.94|1874.5|1868|1874.97|1868.47|1874.29|1867.79|28
1615719450000|2021-03-14 10:57:30|1874.49|1867.99|1874.76|1868.26|1874.76|1868.26|1874.29|1867.79|34
1615719460000|2021-03-14 10:57:40|1874.72|1868.22|1874.39|1867.89|1874.94|1868.44|1874.37|1867.87|34
1615719470000|2021-03-14 10:57:50|1874.47|1867.97|1874.28|1867.78|1874.48|1867.98|1874.28|1867.78|19
1615719480000|2021-03-14 10:58:00|1874.26|1867.76|1874.6|1868.1|1874.6|1868.1|1873.22|1866.72|30
1615719490000|2021-03-14 10:58:10|1874.72|1868.22|1875.22|1868.72|1875.29|1868.79|1874.71|1868.21|35
1615719500000|2021-03-14 10:58:20|1875.19|1868.69|1875.33|1868.83|1875.33|1868.83|1875.14|1868.64|33
1615719510000|2021-03-14 10:58:30|1875.34|1868.84|1875.6|1869.1|1875.66|1869.16|1875.28|1868.78|30
1615719520000|2021-03-14 10:58:40|1875.62|1869.12|1875.55|1869.05|1875.66|1869.16|1875.32|1868.82|29
1615719530000|2021-03-14 10:58:50|1875.56|1869.06|1875.54|1869.04|1875.61|1869.11|1875.54|1869.04|14
1615719540000|2021-03-14 10:59:00|1875.49|1868.99|1875.13|1868.63|1875.49|1868.99|1874.66|1868.16|28
1615719550000|2021-03-14 10:59:10|1875.11|1868.61|1874.64|1868.14|1875.15|1868.65|1874.61|1868.11|31
1615719560000|2021-03-14 10:59:20|1874.61|1868.11|1873.76|1867.26|1874.61|1868.11|1873.74|1867.24|28
1615719570000|2021-03-14 10:59:30|1873.65|1867.15|1873.67|1867.17|1873.74|1867.24|1873.58|1867.08|36
1615719580000|2021-03-14 10:59:40|1873.69|1867.19|1873.15|1866.65|1873.74|1867.24|1872.75|1866.25|28
1615719590000|2021-03-14 10:59:50|1872.99|1866.49|1872.85|1866.35|1873.39|1866.89|1872.22|1865.72|34
1615719600000|2021-03-14 11:00:00|1871.78|1865.28|1868.61|1862.11|1871.91|1865.41|1868.61|1862.11|38
1615719610000|2021-03-14 11:00:10|1868.43|1861.93|1869.07|1862.57|1869.27|1862.77|1868.32|1861.82|36
1615719620000|2021-03-14 11:00:20|1869|1862.5|1871.17|1864.67|1871.2|1864.7|1868.98|1862.48|34
1615719630000|2021-03-14 11:00:30|1871.29|1864.79|1873.38|1866.88|1873.45|1866.95|1871.25|1864.75|35
1615719640000|2021-03-14 11:00:40|1873.41|1866.91|1874.76|1868.26|1874.76|1868.26|1873.41|1866.91|35
1615719650000|2021-03-14 11:00:50|1874.85|1868.35|1875.03|1868.53|1875.27|1868.77|1874.85|1868.35|34
1615719660000|2021-03-14 11:01:00|1875.1|1868.6|1876.72|1870.22|1876.72|1870.22|1875.1|1868.6|30
1615719670000|2021-03-14 11:01:10|1876.87|1870.37|1877.59|1871.09|1877.59|1871.09|1876.78|1870.28|35
1615719680000|2021-03-14 11:01:20|1877.6|1871.1|1877.74|1871.24|1877.74|1871.24|1877.11|1870.61|31
1615719690000|2021-03-14 11:01:30|1877.73|1871.23|1877.77|1871.27|1877.92|1871.42|1877.45|1870.95|32
1615719700000|2021-03-14 11:01:40|1877.76|1871.26|1877.31|1870.81|1877.78|1871.28|1877|1870.5|39
1615719710000|2021-03-14 11:01:50|1877.36|1870.86|1876.83|1870.33|1877.53|1871.03|1876.62|1870.12|34
1615719720000|2021-03-14 11:02:00|1876.91|1870.41|1877.05|1870.55|1877.12|1870.62|1876.63|1870.13|33
1615719730000|2021-03-14 11:02:10|1876.96|1870.46|1875.54|1869.04|1876.96|1870.46|1875.43|1868.93|37
1615719740000|2021-03-14 11:02:20|1875.77|1869.27|1875.39|1868.89|1875.77|1869.27|1874.75|1868.25|34
1615719750000|2021-03-14 11:02:30|1875.38|1868.88|1875.95|1869.45|1876.32|1869.82|1875.29|1868.79|31
1615719760000|2021-03-14 11:02:40|1876.12|1869.62|1875.22|1868.72|1876.12|1869.62|1875.22|1868.72|28
1615719770000|2021-03-14 11:02:50|1875.16|1868.66|1874.43|1867.93|1875.18|1868.68|1874.43|1867.93|37
1615719780000|2021-03-14 11:03:00|1874.37|1867.87|1875.81|1869.31|1875.81|1869.31|1874.22|1867.72|38
1615719790000|2021-03-14 11:03:10|1875.82|1869.32|1877.39|1870.89|1877.39|1870.89|1875.82|1869.32|35
1615719800000|2021-03-14 11:03:20|1877.37|1870.87|1877.25|1870.75|1877.37|1870.87|1876.81|1870.31|35
1615719810000|2021-03-14 11:03:30|1877.22|1870.72|1876.68|1870.18|1877.22|1870.72|1876.49|1869.99|29
1615719820000|2021-03-14 11:03:40|1876.72|1870.22|1876.91|1870.41|1877.14|1870.64|1876.71|1870.21|34
1615719830000|2021-03-14 11:03:50|1876.92|1870.42|1877.19|1870.69|1877.43|1870.93|1876.92|1870.42|34
1615719840000|2021-03-14 11:04:00|1877.2|1870.7|1877.14|1870.64|1877.34|1870.84|1876.84|1870.34|35
1615719850000|2021-03-14 11:04:10|1877.04|1870.54|1876.64|1870.14|1877.16|1870.66|1876.53|1870.03|28
1615719860000|2021-03-14 11:04:20|1876.54|1870.04|1876.76|1870.26|1876.76|1870.26|1876.15|1869.65|34
1615719870000|2021-03-14 11:04:30|1876.84|1870.34|1876.78|1870.28|1876.84|1870.34|1876.49|1869.99|32
1615719880000|2021-03-14 11:04:40|1876.76|1870.26|1876.07|1869.57|1876.77|1870.27|1875.85|1869.35|33
1615719890000|2021-03-14 11:04:50|1876.05|1869.55|1875.86|1869.36|1876.05|1869.55|1875.84|1869.34|19
1615719900000|2021-03-14 11:05:00|1875.89|1869.39|1875.83|1869.33|1875.98|1869.48|1875.83|1869.33|16
1615719910000|2021-03-14 11:05:10|1875.81|1869.31|1875.05|1868.55|1875.84|1869.34|1875.05|1868.55|31
1615719920000|2021-03-14 11:05:20|1875|1868.5|1874.67|1868.17|1875.04|1868.54|1874.61|1868.11|33
1615719930000|2021-03-14 11:05:30|1874.65|1868.15|1874.3|1867.8|1874.65|1868.15|1874.3|1867.8|30
1615719940000|2021-03-14 11:05:40|1874.26|1867.76|1874.79|1868.29|1874.93|1868.43|1874.26|1867.76|32
1615719950000|2021-03-14 11:05:50|1874.93|1868.43|1875.14|1868.64|1875.54|1869.04|1874.49|1867.99|38
1615719960000|2021-03-14 11:06:00|1875.04|1868.54|1874.37|1867.87|1875.05|1868.55|1874.37|1867.87|37
1615719970000|2021-03-14 11:06:10|1874.39|1867.89|1874.63|1868.13|1874.66|1868.16|1874.11|1867.61|35
1615719980000|2021-03-14 11:06:20|1874.75|1868.25|1874.3|1867.8|1874.82|1868.32|1874.24|1867.74|32
1615719990000|2021-03-14 11:06:30|1874.32|1867.82|1874.51|1868.01|1874.64|1868.14|1874.32|1867.82|26
1615720000000|2021-03-14 11:06:40|1874.54|1868.04|1874.59|1868.09|1874.59|1868.09|1874.49|1867.99|19
1615720010000|2021-03-14 11:06:50|1874.52|1868.02|1874.45|1867.95|1874.54|1868.04|1874.43|1867.93|11
1615720020000|2021-03-14 11:07:00|1874.44|1867.94|1873.58|1867.08|1874.44|1867.94|1873.57|1867.07|25
1615720030000|2021-03-14 11:07:10|1873.59|1867.09|1873.57|1867.07|1873.61|1867.11|1873.55|1867.05|8
1615720040000|2021-03-14 11:07:20|1873.56|1867.06|1873.53|1867.03|1873.6|1867.1|1873.44|1866.94|28
1615720050000|2021-03-14 11:07:30|1873.52|1867.02|1873.92|1867.42|1873.94|1867.44|1873.43|1866.93|29
1615720060000|2021-03-14 11:07:40|1873.91|1867.41|1873.78|1867.28|1873.91|1867.41|1873.73|1867.23|25
1615720070000|2021-03-14 11:07:50|1873.82|1867.32|1873.2|1866.7|1873.88|1867.38|1872.96|1866.46|29
1615720080000|2021-03-14 11:08:00|1873.15|1866.65|1872.7|1866.2|1873.15|1866.65|1872.7|1866.2|24
1615720090000|2021-03-14 11:08:10|1872.6|1866.1|1871.76|1865.26|1872.6|1866.1|1871.72|1865.22|34
1615720100000|2021-03-14 11:08:20|1871.78|1865.28|1871.23|1864.73|1871.84|1865.34|1871.22|1864.72|34
1615720110000|2021-03-14 11:08:30|1871.22|1864.72|1869.51|1863.01|1871.22|1864.72|1869.51|1863.01|31
1615720120000|2021-03-14 11:08:40|1869.5|1863|1870.46|1863.96|1870.46|1863.96|1869.3|1862.8|38
1615720130000|2021-03-14 11:08:50|1870.56|1864.06|1871.23|1864.73|1871.26|1864.76|1870.56|1864.06|34
1615720140000|2021-03-14 11:09:00|1871.45|1864.95|1870.62|1864.12|1871.63|1865.13|1870.62|1864.12|35
1615720150000|2021-03-14 11:09:10|1870.64|1864.14|1870.15|1863.65|1870.7|1864.2|1870.12|1863.62|26
1615720160000|2021-03-14 11:09:20|1870.12|1863.62|1869.53|1863.03|1870.14|1863.64|1869.52|1863.02|28
1615720170000|2021-03-14 11:09:30|1869.29|1862.79|1868.58|1862.08|1869.32|1862.82|1868.58|1862.08|34
1615720180000|2021-03-14 11:09:40|1868.4|1861.9|1868.06|1861.56|1868.41|1861.91|1867.09|1860.59|39
1615720190000|2021-03-14 11:09:50|1868.05|1861.55|1868.27|1861.77|1868.81|1862.31|1867.78|1861.28|36
1615720200000|2021-03-14 11:10:00|1868.26|1861.76|1868.59|1862.09|1868.84|1862.34|1868.16|1861.66|36
1615720210000|2021-03-14 11:10:10|1868.58|1862.08|1868.74|1862.24|1869.15|1862.65|1868.34|1861.84|37
1615720220000|2021-03-14 11:10:20|1868.77|1862.27|1868.91|1862.41|1869.54|1863.04|1868.77|1862.27|33
1615720230000|2021-03-14 11:10:30|1868.92|1862.42|1869.2|1862.7|1869.26|1862.76|1868.61|1862.11|35
1615720240000|2021-03-14 11:10:40|1869.45|1862.95|1870.3|1863.8|1870.41|1863.91|1869.42|1862.92|31
1615720250000|2021-03-14 11:10:50|1870.34|1863.84|1870.25|1863.75|1871.21|1864.71|1870.14|1863.64|36
1615720260000|2021-03-14 11:11:00|1870.3|1863.8|1869.64|1863.14|1870.3|1863.8|1869.41|1862.91|37
1615720270000|2021-03-14 11:11:10|1869.68|1863.18|1869.99|1863.49|1869.99|1863.49|1869.6|1863.1|30
1615720280000|2021-03-14 11:11:20|1870.02|1863.52|1868.85|1862.35|1870.4|1863.9|1868.85|1862.35|34
1615720290000|2021-03-14 11:11:30|1868.8|1862.3|1867.91|1861.41|1868.8|1862.3|1867.78|1861.28|32
1615720300000|2021-03-14 11:11:40|1867.88|1861.38|1866.73|1860.23|1867.97|1861.47|1866.62|1860.12|34
1615720310000|2021-03-14 11:11:50|1866.83|1860.33|1866.32|1859.82|1866.83|1860.33|1866.27|1859.77|36
1615720320000|2021-03-14 11:12:00|1866.36|1859.86|1866.8|1860.3|1866.84|1860.34|1866.36|1859.86|37
1615720330000|2021-03-14 11:12:10|1866.78|1860.28|1866.96|1860.46|1866.96|1860.46|1866.58|1860.08|34
1615720340000|2021-03-14 11:12:20|1866.94|1860.44|1866.2|1859.7|1866.94|1860.44|1866.19|1859.69|36
1615720350000|2021-03-14 11:12:30|1866.22|1859.72|1865.09|1858.59|1866.22|1859.72|1865.04|1858.54|34
1615720360000|2021-03-14 11:12:40|1865|1858.5|1864.81|1858.31|1865.34|1858.84|1864.54|1858.04|35
1615720370000|2021-03-14 11:12:50|1864.77|1858.27|1864.6|1858.1|1864.82|1858.32|1864.6|1858.1|26
1615720380000|2021-03-14 11:13:00|1864.61|1858.11|1864.04|1857.54|1864.64|1858.14|1863.6|1857.1|33
1615720390000|2021-03-14 11:13:10|1864.07|1857.57|1863.89|1857.39|1864.59|1858.09|1863.67|1857.17|32
1615720400000|2021-03-14 11:13:20|1863.77|1857.27|1863.61|1857.11|1864.05|1857.55|1863.61|1857.11|28
1615720410000|2021-03-14 11:13:30|1863.59|1857.09|1861|1854.5|1863.59|1857.09|1861|1854.5|35
1615720420000|2021-03-14 11:13:40|1860.99|1854.49|1860.16|1853.66|1862.15|1855.65|1859.8|1853.3|40
1615720430000|2021-03-14 11:13:50|1859.95|1853.45|1859.73|1853.23|1860.75|1854.25|1859.52|1853.02|34
1615720440000|2021-03-14 11:14:00|1859.63|1853.13|1862.31|1855.81|1862.34|1855.84|1859.63|1853.13|36
1615720450000|2021-03-14 11:14:10|1862.39|1855.89|1863.54|1857.04|1863.54|1857.04|1862.33|1855.83|38
1615720460000|2021-03-14 11:14:20|1863.41|1856.91|1863.37|1856.87|1864.3|1857.8|1863.25|1856.75|36
1615720470000|2021-03-14 11:14:30|1863.4|1856.9|1864.67|1858.17|1864.67|1858.17|1863.4|1856.9|33
1615720480000|2021-03-14 11:14:40|1864.7|1858.2|1863.4|1856.9|1865.34|1858.84|1863.4|1856.9|36
1615720490000|2021-03-14 11:14:50|1862.97|1856.47|1862.91|1856.41|1862.98|1856.48|1861.91|1855.41|39
1615720500000|2021-03-14 11:15:00|1862.89|1856.39|1864.11|1857.61|1864.11|1857.61|1862.89|1856.39|39
1615720510000|2021-03-14 11:15:10|1864.09|1857.59|1864.42|1857.92|1864.5|1858|1864.08|1857.58|33
1615720520000|2021-03-14 11:15:20|1864.53|1858.03|1865.02|1858.52|1865.05|1858.55|1864.53|1858.03|33
1615720530000|2021-03-14 11:15:30|1865|1858.5|1865.39|1858.89|1865.64|1859.14|1864.94|1858.44|31
1615720540000|2021-03-14 11:15:40|1865.44|1858.94|1864.83|1858.33|1865.89|1859.39|1864.72|1858.22|37
1615720550000|2021-03-14 11:15:50|1864.78|1858.28|1863.63|1857.13|1865.32|1858.82|1863.6|1857.1|38
1615720560000|2021-03-14 11:16:00|1863.49|1856.99|1863.29|1856.79|1863.49|1856.99|1861.44|1854.94|39
1615720570000|2021-03-14 11:16:10|1863.52|1857.02|1862.1|1855.6|1863.93|1857.43|1861.58|1855.08|39
1615720580000|2021-03-14 11:16:20|1862.05|1855.55|1861|1854.5|1862.68|1856.18|1861|1854.5|37
1615720590000|2021-03-14 11:16:30|1860.98|1854.48|1861.36|1854.86|1861.81|1855.31|1860.98|1854.48|40
1615720600000|2021-03-14 11:16:40|1861.68|1855.18|1860.45|1853.95|1862.37|1855.87|1860.43|1853.93|37
1615720610000|2021-03-14 11:16:50|1860.43|1853.93|1861.43|1854.93|1861.43|1854.93|1859.98|1853.48|36
1615720620000|2021-03-14 11:17:00|1861.35|1854.85|1861.22|1854.72|1861.58|1855.08|1860.99|1854.49|36
1615720630000|2021-03-14 11:17:10|1861.3|1854.8|1861.96|1855.46|1861.96|1855.46|1861.21|1854.71|36
1615720640000|2021-03-14 11:17:20|1862.22|1855.72|1864.23|1857.73|1864.24|1857.74|1862.22|1855.72|36
1615720650000|2021-03-14 11:17:30|1864.15|1857.65|1861.67|1855.17|1864.16|1857.66|1861.67|1855.17|31
1615720660000|2021-03-14 11:17:40|1861.68|1855.18|1861.54|1855.04|1862.5|1856|1861.54|1855.04|34
1615720670000|2021-03-14 11:17:50|1861.52|1855.02|1862.36|1855.86|1862.54|1856.04|1861.52|1855.02|33
1615720680000|2021-03-14 11:18:00|1862.35|1855.85|1862.82|1856.32|1862.94|1856.44|1861.96|1855.46|37
1615720690000|2021-03-14 11:18:10|1863.27|1856.77|1863.11|1856.61|1864.05|1857.55|1863.11|1856.61|31
1615720700000|2021-03-14 11:18:20|1863.12|1856.62|1863.67|1857.17|1863.67|1857.17|1863.11|1856.61|35
1615720710000|2021-03-14 11:18:30|1863.8|1857.3|1863.66|1857.16|1864.34|1857.84|1863.66|1857.16|34
1615720720000|2021-03-14 11:18:40|1863.58|1857.08|1861.97|1855.47|1863.58|1857.08|1861.86|1855.36|36
1615720730000|2021-03-14 11:18:50|1862.02|1855.52|1861.32|1854.82|1862.12|1855.62|1861.1|1854.6|35
1615720740000|2021-03-14 11:19:00|1861.31|1854.81|1863.36|1856.86|1863.55|1857.05|1861.31|1854.81|36
1615720750000|2021-03-14 11:19:10|1863.45|1856.95|1864|1857.5|1864.37|1857.87|1863.41|1856.91|35
1615720760000|2021-03-14 11:19:20|1864.13|1857.63|1864.27|1857.77|1864.45|1857.95|1864.12|1857.62|34
1615720770000|2021-03-14 11:19:30|1863.71|1857.21|1864.79|1858.29|1865.75|1859.25|1863.71|1857.21|37
1615720780000|2021-03-14 11:19:40|1864.78|1858.28|1863.74|1857.24|1864.9|1858.4|1863.71|1857.21|35
1615720790000|2021-03-14 11:19:50|1863.81|1857.31|1863.63|1857.13|1864.31|1857.81|1863.45|1856.95|39
1615720800000|2021-03-14 11:20:00|1863.64|1857.14|1864.91|1858.41|1865.01|1858.51|1863.57|1857.07|39
1615720810000|2021-03-14 11:20:10|1864.94|1858.44|1865.73|1859.23|1866.27|1859.77|1864.94|1858.44|29
1615720820000|2021-03-14 11:20:20|1865.88|1859.38|1866.39|1859.89|1866.41|1859.91|1865.86|1859.36|36
1615720830000|2021-03-14 11:20:30|1866.43|1859.93|1866.15|1859.65|1866.46|1859.96|1865.9|1859.4|38
1615720840000|2021-03-14 11:20:40|1866.21|1859.71|1865.73|1859.23|1866.36|1859.86|1865.57|1859.07|36
1615720850000|2021-03-14 11:20:50|1865.72|1859.22|1867.18|1860.68|1867.47|1860.97|1865.67|1859.17|37
1615720860000|2021-03-14 11:21:00|1867.14|1860.64|1866.85|1860.35|1867.2|1860.7|1866.27|1859.77|35
1615720870000|2021-03-14 11:21:10|1866.96|1860.46|1867.08|1860.58|1867.13|1860.63|1866.65|1860.15|29
1615720880000|2021-03-14 11:21:20|1867.03|1860.53|1866.67|1860.17|1867.15|1860.65|1866.39|1859.89|32
1615720890000|2021-03-14 11:21:30|1866.58|1860.08|1867.29|1860.79|1867.33|1860.83|1866.51|1860.01|30
1615720900000|2021-03-14 11:21:40|1867.28|1860.78|1867.53|1861.03|1868.01|1861.51|1867.07|1860.57|37
1615720910000|2021-03-14 11:21:50|1867.5|1861|1867.57|1861.07|1867.61|1861.11|1867.04|1860.54|35
1615720920000|2021-03-14 11:22:00|1867.58|1861.08|1866.55|1860.05|1867.58|1861.08|1866.26|1859.76|37
1615720930000|2021-03-14 11:22:10|1866.54|1860.04|1865.65|1859.15|1866.71|1860.21|1865.48|1858.98|34
1615720940000|2021-03-14 11:22:20|1865.67|1859.17|1864.11|1857.61|1866.22|1859.72|1864.11|1857.61|39
1615720950000|2021-03-14 11:22:30|1864.15|1857.65|1862.05|1855.55|1864.17|1857.67|1861.94|1855.44|37
1615720960000|2021-03-14 11:22:40|1862.04|1855.54|1864.25|1857.75|1864.3|1857.8|1862.04|1855.54|37
1615720970000|2021-03-14 11:22:50|1864.22|1857.72|1862.25|1855.75|1864.23|1857.73|1862.1|1855.6|37
1615720980000|2021-03-14 11:23:00|1862.24|1855.74|1862.69|1856.19|1863.51|1857.01|1861.93|1855.43|33
1615720990000|2021-03-14 11:23:10|1862.55|1856.05|1862.64|1856.14|1862.76|1856.26|1862.2|1855.7|36
1615721000000|2021-03-14 11:23:20|1862.65|1856.15|1861.77|1855.27|1863.11|1856.61|1861.7|1855.2|38
1615721010000|2021-03-14 11:23:30|1861.78|1855.28|1860.36|1853.86|1862.05|1855.55|1860.36|1853.86|38
1615721020000|2021-03-14 11:23:40|1860.65|1854.15|1858.82|1852.32|1861.14|1854.64|1858.61|1852.11|38
1615721030000|2021-03-14 11:23:50|1858.8|1852.3|1859.28|1852.78|1859.37|1852.87|1858.43|1851.93|38
1615721040000|2021-03-14 11:24:00|1859.23|1852.73|1861.66|1855.16|1861.88|1855.38|1858.87|1852.37|37
1615721050000|2021-03-14 11:24:10|1861.41|1854.91|1860.97|1854.47|1861.44|1854.94|1860.77|1854.27|35
1615721060000|2021-03-14 11:24:20|1860.87|1854.37|1859.55|1853.05|1861.52|1855.02|1859.54|1853.04|37
1615721070000|2021-03-14 11:24:30|1859.58|1853.08|1858.5|1852|1859.94|1853.44|1858.46|1851.96|36
1615721080000|2021-03-14 11:24:40|1858.36|1851.86|1858.17|1851.67|1859.06|1852.56|1857.47|1850.97|38
1615721090000|2021-03-14 11:24:50|1858.16|1851.66|1857.71|1851.21|1858.35|1851.85|1857.7|1851.2|37
1615721100000|2021-03-14 11:25:00|1857.81|1851.31|1858.22|1851.72|1858.83|1852.33|1857.55|1851.05|37
1615721110000|2021-03-14 11:25:10|1858.42|1851.92|1856.97|1850.47|1858.42|1851.92|1856.93|1850.43|37
1615721120000|2021-03-14 11:25:20|1857.02|1850.52|1857.74|1851.24|1858.45|1851.95|1857.02|1850.52|38
1615721130000|2021-03-14 11:25:30|1857.73|1851.23|1857.65|1851.15|1858.01|1851.51|1857.4|1850.9|37
1615721140000|2021-03-14 11:25:40|1857.62|1851.12|1858.97|1852.47|1858.97|1852.47|1857.56|1851.06|36
1615721150000|2021-03-14 11:25:50|1859.06|1852.56|1860.62|1854.12|1860.62|1854.12|1859.05|1852.55|33
1615721160000|2021-03-14 11:26:00|1860.52|1854.02|1860.36|1853.86|1861.3|1854.8|1860.2|1853.7|38
1615721170000|2021-03-14 11:26:10|1860.41|1853.91|1858.4|1851.9|1860.41|1853.91|1858.38|1851.88|31
1615721180000|2021-03-14 11:26:20|1858.38|1851.88|1857.97|1851.47|1858.79|1852.29|1857.77|1851.27|36
1615721190000|2021-03-14 11:26:30|1858.11|1851.61|1857.96|1851.46|1858.15|1851.65|1857.78|1851.28|37
1615721200000|2021-03-14 11:26:40|1858.29|1851.79|1856.03|1849.53|1858.32|1851.82|1856.03|1849.53|33
1615721210000|2021-03-14 11:26:50|1856.09|1849.59|1854.55|1848.05|1856.12|1849.62|1854.1|1847.6|37
1615721220000|2021-03-14 11:27:00|1854.35|1847.85|1856.51|1850.01|1857.01|1850.51|1854.35|1847.85|37
1615721230000|2021-03-14 11:27:10|1856.3|1849.8|1856.34|1849.84|1856.68|1850.18|1855.59|1849.09|39
1615721240000|2021-03-14 11:27:20|1856.46|1849.96|1856.09|1849.59|1856.51|1850.01|1855.46|1848.96|38
1615721250000|2021-03-14 11:27:30|1856.02|1849.52|1855.6|1849.1|1856.66|1850.16|1855.52|1849.02|37
1615721260000|2021-03-14 11:27:40|1855.52|1849.02|1854.04|1847.54|1856|1849.5|1854.04|1847.54|40
1615721270000|2021-03-14 11:27:50|1854.02|1847.52|1853.52|1847.02|1854.02|1847.52|1853.41|1846.91|33
1615721280000|2021-03-14 11:28:00|1853.54|1847.04|1853.44|1846.94|1853.68|1847.18|1852.01|1845.51|37
1615721290000|2021-03-14 11:28:10|1853.31|1846.81|1854.21|1847.71|1854.47|1847.97|1850.96|1844.46|39
1615721300000|2021-03-14 11:28:20|1854.85|1848.35|1857.37|1850.87|1857.43|1850.93|1854.85|1848.35|38
1615721310000|2021-03-14 11:28:30|1857.45|1850.95|1858.01|1851.51|1858.58|1852.08|1857.45|1850.95|39
1615721320000|2021-03-14 11:28:40|1857.11|1850.61|1856.55|1850.05|1857.6|1851.1|1856.26|1849.76|38
1615721330000|2021-03-14 11:28:50|1856.52|1850.02|1857.54|1851.04|1857.54|1851.04|1856.33|1849.83|36
1615721340000|2021-03-14 11:29:00|1857.56|1851.06|1857.98|1851.48|1858.22|1851.72|1857.26|1850.76|36
1615721350000|2021-03-14 11:29:10|1857.96|1851.46|1858.16|1851.66|1858.56|1852.06|1857.78|1851.28|39
1615721360000|2021-03-14 11:29:20|1858.05|1851.55|1858.44|1851.94|1858.61|1852.11|1857.76|1851.26|35
1615721370000|2021-03-14 11:29:30|1858.22|1851.72|1858.44|1851.94|1858.51|1852.01|1857.88|1851.38|36
1615721380000|2021-03-14 11:29:40|1858.49|1851.99|1858.58|1852.08|1858.59|1852.09|1858.05|1851.55|32
1615721390000|2021-03-14 11:29:50|1858.61|1852.11|1860.13|1853.63|1860.13|1853.63|1858.61|1852.11|36
1615721400000|2021-03-14 11:30:00|1860.12|1853.62|1860.55|1854.05|1860.56|1854.06|1859.93|1853.43|33
1615721410000|2021-03-14 11:30:10|1860.56|1854.06|1861.9|1855.4|1862.22|1855.72|1860.56|1854.06|39
1615721420000|2021-03-14 11:30:20|1862.05|1855.55|1862.41|1855.91|1862.56|1856.06|1861.82|1855.32|36
1615721430000|2021-03-14 11:30:30|1862.53|1856.03|1863.64|1857.14|1863.69|1857.19|1862.48|1855.98|33
1615721440000|2021-03-14 11:30:40|1863.6|1857.1|1865.75|1859.25|1865.75|1859.25|1862.98|1856.48|39
1615721450000|2021-03-14 11:30:50|1865.85|1859.35|1867.48|1860.98|1868.57|1862.07|1865.85|1859.35|37
1615721460000|2021-03-14 11:31:00|1867.92|1861.42|1868.59|1862.09|1869.11|1862.61|1867.44|1860.94|36
1615721470000|2021-03-14 11:31:10|1868.66|1862.16|1866.99|1860.49|1868.73|1862.23|1866.99|1860.49|39
1615721480000|2021-03-14 11:31:20|1866.93|1860.43|1866.92|1860.42|1867.31|1860.81|1866.57|1860.07|38
1615721490000|2021-03-14 11:31:30|1866.81|1860.31|1867.17|1860.67|1867.21|1860.71|1866.71|1860.21|33
1615721500000|2021-03-14 11:31:40|1867.19|1860.69|1867.85|1861.35|1867.85|1861.35|1866.7|1860.2|32
1615721510000|2021-03-14 11:31:50|1868.03|1861.53|1868.54|1862.04|1868.54|1862.04|1867.18|1860.68|37
1615721520000|2021-03-14 11:32:00|1868.59|1862.09|1867.77|1861.27|1868.59|1862.09|1867.4|1860.9|38
1615721530000|2021-03-14 11:32:10|1867.8|1861.3|1868.28|1861.78|1868.65|1862.15|1867.69|1861.19|32
1615721540000|2021-03-14 11:32:20|1868.29|1861.79|1869.03|1862.53|1869.22|1862.72|1868.29|1861.79|35
1615721550000|2021-03-14 11:32:30|1869.11|1862.61|1868.39|1861.89|1869.11|1862.61|1868.33|1861.83|29
1615721560000|2021-03-14 11:32:40|1868.37|1861.87|1868.27|1861.77|1868.51|1862.01|1868.12|1861.62|33
1615721570000|2021-03-14 11:32:50|1868.29|1861.79|1867.72|1861.22|1868.3|1861.8|1867.67|1861.17|35
1615721580000|2021-03-14 11:33:00|1867.79|1861.29|1868.17|1861.67|1868.37|1861.87|1867.66|1861.16|36
1615721590000|2021-03-14 11:33:10|1868.18|1861.68|1868.02|1861.52|1868.18|1861.68|1867.96|1861.46|33
1615721600000|2021-03-14 11:33:20|1868|1861.5|1868.7|1862.2|1868.78|1862.28|1867.99|1861.49|32
1615721610000|2021-03-14 11:33:30|1868.63|1862.13|1869.32|1862.82|1869.32|1862.82|1868.61|1862.11|29
1615721620000|2021-03-14 11:33:40|1869.34|1862.84|1869.54|1863.04|1869.64|1863.14|1869.22|1862.72|35
1615721630000|2021-03-14 11:33:50|1869.56|1863.06|1869.47|1862.97|1869.6|1863.1|1869.45|1862.95|25
1615721640000|2021-03-14 11:34:00|1869.4|1862.9|1869.42|1862.92|1869.57|1863.07|1869.24|1862.74|26
1615721650000|2021-03-14 11:34:10|1869.46|1862.96|1869.1|1862.6|1869.46|1862.96|1869|1862.5|36
1615721660000|2021-03-14 11:34:20|1869.08|1862.58|1869.08|1862.58|1869.11|1862.61|1868.96|1862.46|29
1615721670000|2021-03-14 11:34:30|1869|1862.5|1868.62|1862.12|1869.08|1862.58|1868.57|1862.07|28
1615721680000|2021-03-14 11:34:40|1868.56|1862.06|1868.33|1861.83|1868.56|1862.06|1868.26|1861.76|28
1615721690000|2021-03-14 11:34:50|1868.32|1861.82|1868.36|1861.86|1868.41|1861.91|1868.32|1861.82|11
1615721700000|2021-03-14 11:35:00|1868.32|1861.82|1868.5|1862|1868.54|1862.04|1868.32|1861.82|26
1615721710000|2021-03-14 11:35:10|1868.52|1862.02|1869.38|1862.88|1869.39|1862.89|1868.47|1861.97|34
1615721720000|2021-03-14 11:35:20|1869.28|1862.78|1870.22|1863.72|1870.23|1863.73|1869.28|1862.78|32
1615721730000|2021-03-14 11:35:30|1870.21|1863.71|1871.15|1864.65|1871.83|1865.33|1870.17|1863.67|34
1615721740000|2021-03-14 11:35:40|1871.05|1864.55|1871.95|1865.45|1871.96|1865.46|1871.05|1864.55|32
1615721750000|2021-03-14 11:35:50|1871.94|1865.44|1872.73|1866.23|1872.96|1866.46|1871.93|1865.43|35
1615721760000|2021-03-14 11:36:00|1872.77|1866.27|1873.09|1866.59|1873.15|1866.65|1872.41|1865.91|39
1615721770000|2021-03-14 11:36:10|1873.07|1866.57|1872.61|1866.11|1873.13|1866.63|1872.17|1865.67|37
1615721780000|2021-03-14 11:36:20|1872.57|1866.07|1872.5|1866|1873.03|1866.53|1872.25|1865.75|32
1615721790000|2021-03-14 11:36:30|1872.42|1865.92|1871.45|1864.95|1872.44|1865.94|1871.45|1864.95|33
1615721800000|2021-03-14 11:36:40|1871.5|1865|1872.06|1865.56|1872.08|1865.58|1871.23|1864.73|34
1615721810000|2021-03-14 11:36:50|1871.95|1865.45|1871.34|1864.84|1871.95|1865.45|1871.21|1864.71|38
1615721820000|2021-03-14 11:37:00|1871.24|1864.74|1871.33|1864.83|1871.75|1865.25|1871.21|1864.71|33
1615721830000|2021-03-14 11:37:10|1871.35|1864.85|1871.52|1865.02|1871.57|1865.07|1871.29|1864.79|25
1615721840000|2021-03-14 11:37:20|1871.44|1864.94|1871.44|1864.94|1871.52|1865.02|1871.43|1864.93|19
1615721850000|2021-03-14 11:37:30|1871.43|1864.93|1871.12|1864.62|1871.45|1864.95|1870.82|1864.32|30
1615721860000|2021-03-14 11:37:40|1871.11|1864.61|1871.2|1864.7|1871.26|1864.76|1871.04|1864.54|30
1615721870000|2021-03-14 11:37:50|1870.97|1864.47|1871|1864.5|1871.05|1864.55|1870.87|1864.37|33
1615721880000|2021-03-14 11:38:00|1870.77|1864.27|1870.86|1864.36|1871.03|1864.53|1870.64|1864.14|32
1615721890000|2021-03-14 11:38:10|1870.78|1864.28|1870.91|1864.41|1870.95|1864.45|1870.53|1864.03|36
1615721900000|2021-03-14 11:38:20|1870.92|1864.42|1872.74|1866.24|1872.79|1866.29|1870.92|1864.42|32
1615721910000|2021-03-14 11:38:30|1872.76|1866.26|1874.23|1867.73|1874.24|1867.74|1872.75|1866.25|33
1615721920000|2021-03-14 11:38:40|1874.15|1867.65|1875.61|1869.11|1875.79|1869.29|1873.96|1867.46|32
1615721930000|2021-03-14 11:38:50|1875.63|1869.13|1873.67|1867.17|1875.84|1869.34|1873.61|1867.11|33
1615721940000|2021-03-14 11:39:00|1873.72|1867.22|1873.44|1866.94|1873.83|1867.33|1873.35|1866.85|35
1615721950000|2021-03-14 11:39:10|1873.51|1867.01|1873.41|1866.91|1873.81|1867.31|1873.04|1866.54|34
1615721960000|2021-03-14 11:39:20|1873.21|1866.71|1873.3|1866.8|1873.51|1867.01|1873.12|1866.62|32
1615721970000|2021-03-14 11:39:30|1873.26|1866.76|1872.28|1865.78|1873.34|1866.84|1872.04|1865.54|39
1615721980000|2021-03-14 11:39:40|1872.27|1865.77|1872.66|1866.16|1872.95|1866.45|1872.23|1865.73|39
1615721990000|2021-03-14 11:39:50|1872.54|1866.04|1872.43|1865.93|1873.09|1866.59|1872.37|1865.87|36
1615722000000|2021-03-14 11:40:00|1871.92|1865.42|1871.39|1864.89|1871.93|1865.43|1871.38|1864.88|32
1615722010000|2021-03-14 11:40:10|1871.4|1864.9|1870.83|1864.33|1871.4|1864.9|1870.5|1864|33
1615722020000|2021-03-14 11:40:20|1870.87|1864.37|1870.74|1864.24|1870.94|1864.44|1870.74|1864.24|25
1615722030000|2021-03-14 11:40:30|1870.72|1864.22|1870.46|1863.96|1870.8|1864.3|1870.46|1863.96|24
1615722040000|2021-03-14 11:40:40|1870.43|1863.93|1870.48|1863.98|1870.5|1864|1870.43|1863.93|11
1615722050000|2021-03-14 11:40:50|1870.42|1863.92|1870.64|1864.14|1870.93|1864.43|1870.41|1863.91|24
1615722060000|2021-03-14 11:41:00|1870.66|1864.16|1870.98|1864.48|1871.22|1864.72|1870.66|1864.16|31
1615722070000|2021-03-14 11:41:10|1870.96|1864.46|1870.84|1864.34|1871.51|1865.01|1870.6|1864.1|38
1615722080000|2021-03-14 11:41:20|1870.86|1864.36|1871.33|1864.83|1871.96|1865.46|1870.82|1864.32|39
1615722090000|2021-03-14 11:41:30|1871.31|1864.81|1872|1865.5|1872.17|1865.67|1871.24|1864.74|35
1615722100000|2021-03-14 11:41:40|1872.04|1865.54|1872.7|1866.2|1872.76|1866.26|1871.77|1865.27|34
1615722110000|2021-03-14 11:41:50|1872.66|1866.16|1872.15|1865.65|1873.31|1866.81|1870.18|1863.68|38
1615722120000|2021-03-14 11:42:00|1872.01|1865.51|1871.35|1864.85|1872.27|1865.77|1871.14|1864.64|39
1615722130000|2021-03-14 11:42:10|1871.77|1865.27|1872.54|1866.04|1872.56|1866.06|1871.2|1864.7|37
1615722140000|2021-03-14 11:42:20|1872.43|1865.93|1872.06|1865.56|1872.59|1866.09|1872.06|1865.56|34
1615722150000|2021-03-14 11:42:30|1872.05|1865.55|1871.25|1864.75|1872.05|1865.55|1871.2|1864.7|30
1615722160000|2021-03-14 11:42:40|1871.24|1864.74|1871.73|1865.23|1871.73|1865.23|1870.91|1864.41|33
1615722170000|2021-03-14 11:42:50|1871.64|1865.14|1870.94|1864.44|1871.92|1865.42|1870.94|1864.44|34
1615722180000|2021-03-14 11:43:00|1870.93|1864.43|1871.06|1864.56|1871.06|1864.56|1870.45|1863.95|36
1615722190000|2021-03-14 11:43:10|1870.97|1864.47|1870.87|1864.37|1871.25|1864.75|1870.79|1864.29|36
1615722200000|2021-03-14 11:43:20|1870.85|1864.35|1870.96|1864.46|1871.32|1864.82|1870.85|1864.35|29
1615722210000|2021-03-14 11:43:30|1870.87|1864.37|1871.16|1864.66|1871.32|1864.82|1870.87|1864.37|36
1615722220000|2021-03-14 11:43:40|1871.15|1864.65|1870.93|1864.43|1871.17|1864.67|1870.89|1864.39|33
1615722230000|2021-03-14 11:43:50|1870.95|1864.45|1871.03|1864.53|1871.1|1864.6|1870.89|1864.39|27
1615722240000|2021-03-14 11:44:00|1871.1|1864.6|1870.82|1864.32|1871.1|1864.6|1870.78|1864.28|29
1615722250000|2021-03-14 11:44:10|1870.64|1864.14|1869.77|1863.27|1870.67|1864.17|1869.28|1862.78|34
1615722260000|2021-03-14 11:44:20|1870.09|1863.59|1869.46|1862.96|1870.09|1863.59|1869.2|1862.7|37
1615722270000|2021-03-14 11:44:30|1869.39|1862.89|1869.76|1863.26|1869.84|1863.34|1869.35|1862.85|37
1615722280000|2021-03-14 11:44:40|1869.89|1863.39|1869.81|1863.31|1869.91|1863.41|1869.8|1863.3|31
1615722290000|2021-03-14 11:44:50|1869.82|1863.32|1869.56|1863.06|1869.82|1863.32|1869.47|1862.97|35
1615722300000|2021-03-14 11:45:00|1869.6|1863.1|1869.61|1863.11|1869.75|1863.25|1869.54|1863.04|30
1615722310000|2021-03-14 11:45:10|1869.6|1863.1|1869.33|1862.83|1869.66|1863.16|1869.3|1862.8|30
1615722320000|2021-03-14 11:45:20|1869.34|1862.84|1869.11|1862.61|1869.45|1862.95|1869.08|1862.58|30
1615722330000|2021-03-14 11:45:30|1869.08|1862.58|1868.71|1862.21|1869.08|1862.58|1868.7|1862.2|17
1615722340000|2021-03-14 11:45:40|1868.7|1862.2|1868.2|1861.7|1868.7|1862.2|1868.2|1861.7|15
1615722350000|2021-03-14 11:45:50|1868.14|1861.64|1868.17|1861.67|1868.17|1861.67|1868.01|1861.51|18
1615722360000|2021-03-14 11:46:00|1868.13|1861.63|1867.21|1860.71|1868.18|1861.68|1867.21|1860.71|28
1615722370000|2021-03-14 11:46:10|1867.12|1860.62|1866.82|1860.32|1867.15|1860.65|1866.05|1859.55|39
1615722380000|2021-03-14 11:46:20|1866.83|1860.33|1868.69|1862.19|1868.73|1862.23|1866.79|1860.29|28
1615722390000|2021-03-14 11:46:30|1868.67|1862.17|1869.75|1863.25|1869.81|1863.31|1868.6|1862.1|36
1615722400000|2021-03-14 11:46:40|1869.77|1863.27|1869.57|1863.07|1869.84|1863.34|1869.31|1862.81|34
1615722410000|2021-03-14 11:46:50|1869.68|1863.18|1869.79|1863.29|1869.8|1863.3|1869.25|1862.75|36
1615722420000|2021-03-14 11:47:00|1869.76|1863.26|1870.91|1864.41|1870.95|1864.45|1869.63|1863.13|36
1615722430000|2021-03-14 11:47:10|1870.89|1864.39|1871.72|1865.22|1871.72|1865.22|1870.78|1864.28|32
1615722440000|2021-03-14 11:47:20|1871.66|1865.16|1872.05|1865.55|1872.28|1865.78|1871.65|1865.15|35
1615722450000|2021-03-14 11:47:30|1872.58|1866.08|1873.29|1866.79|1873.42|1866.92|1872.15|1865.65|28
1615722460000|2021-03-14 11:47:40|1873.41|1866.91|1874.15|1867.65|1874.15|1867.65|1873.41|1866.91|26
1615722470000|2021-03-14 11:47:50|1874.2|1867.7|1874.88|1868.38|1874.93|1868.43|1874.2|1867.7|30
1615722480000|2021-03-14 11:48:00|1874.76|1868.26|1874.71|1868.21|1874.89|1868.39|1874.25|1867.75|33
1615722490000|2021-03-14 11:48:10|1874.72|1868.22|1874.48|1867.98|1874.96|1868.46|1874.48|1867.98|33
1615722500000|2021-03-14 11:48:20|1874.4|1867.9|1874.65|1868.15|1874.83|1868.33|1874.3|1867.8|32
1615722510000|2021-03-14 11:48:30|1874.68|1868.18|1875.44|1868.94|1875.62|1869.12|1874.68|1868.18|34
1615722520000|2021-03-14 11:48:40|1875.52|1869.02|1875.88|1869.38|1875.88|1869.38|1875.52|1869.02|25
1615722530000|2021-03-14 11:48:50|1875.87|1869.37|1876.63|1870.13|1876.64|1870.14|1875.74|1869.24|26
1615722540000|2021-03-14 11:49:00|1876.64|1870.14|1876.64|1870.14|1877.08|1870.58|1876.47|1869.97|32
1615722550000|2021-03-14 11:49:10|1876.65|1870.15|1877.3|1870.8|1877.3|1870.8|1876.6|1870.1|30
1615722560000|2021-03-14 11:49:20|1877.38|1870.88|1876.74|1870.24|1877.67|1871.17|1876.53|1870.03|31
1615722570000|2021-03-14 11:49:30|1876.67|1870.17|1877.41|1870.91|1877.62|1871.12|1876.4|1869.9|34
1615722580000|2021-03-14 11:49:40|1877.43|1870.93|1877.02|1870.52|1877.48|1870.98|1876.91|1870.41|24
1615722590000|2021-03-14 11:49:50|1876.91|1870.41|1877|1870.5|1877.25|1870.75|1876.78|1870.28|36
1615722600000|2021-03-14 11:50:00|1877.01|1870.51|1876.49|1869.99|1877.01|1870.51|1876.44|1869.94|34
1615722610000|2021-03-14 11:50:10|1876.46|1869.96|1875.47|1868.97|1876.51|1870.01|1875.45|1868.95|31
1615722620000|2021-03-14 11:50:20|1875.54|1869.04|1875.6|1869.1|1876.02|1869.52|1875.45|1868.95|34
1615722630000|2021-03-14 11:50:30|1875.64|1869.14|1876.91|1870.41|1876.92|1870.42|1875.56|1869.06|31
1615722640000|2021-03-14 11:50:40|1877.36|1870.86|1877.31|1870.81|1877.53|1871.03|1877.16|1870.66|25
1615722650000|2021-03-14 11:50:50|1877.37|1870.87|1877.94|1871.44|1878.42|1871.92|1877.37|1870.87|31
1615722660000|2021-03-14 11:51:00|1877.95|1871.45|1879.28|1872.78|1879.28|1872.78|1877.95|1871.45|30
1615722670000|2021-03-14 11:51:10|1879.29|1872.79|1879.66|1873.16|1879.86|1873.36|1879.14|1872.64|27
1615722680000|2021-03-14 11:51:20|1879.64|1873.14|1878.84|1872.34|1879.64|1873.14|1878.47|1871.97|35
1615722690000|2021-03-14 11:51:30|1878.98|1872.48|1879.33|1872.83|1879.49|1872.99|1878.67|1872.17|39
1615722700000|2021-03-14 11:51:40|1879.21|1872.71|1879.18|1872.68|1879.4|1872.9|1879.15|1872.65|34
1615722710000|2021-03-14 11:51:50|1879.1|1872.6|1879.38|1872.88|1879.75|1873.25|1878.91|1872.41|34
1615722720000|2021-03-14 11:52:00|1879.34|1872.84|1879.4|1872.9|1879.5|1873|1879.32|1872.82|31
1615722730000|2021-03-14 11:52:10|1879.39|1872.89|1879.25|1872.75|1879.46|1872.96|1879.23|1872.73|35
1615722740000|2021-03-14 11:52:20|1879.29|1872.79|1878.7|1872.2|1879.34|1872.84|1878.53|1872.03|33
1615722750000|2021-03-14 11:52:30|1878.64|1872.14|1878.13|1871.63|1878.64|1872.14|1877.64|1871.14|36
1615722760000|2021-03-14 11:52:40|1878.07|1871.57|1878.59|1872.09|1878.59|1872.09|1877.93|1871.43|36
1615722770000|2021-03-14 11:52:50|1878.52|1872.02|1878.71|1872.21|1878.75|1872.25|1878.38|1871.88|30
1615722780000|2021-03-14 11:53:00|1878.72|1872.22|1879.36|1872.86|1879.53|1873.03|1878.68|1872.18|32
1615722790000|2021-03-14 11:53:10|1879.35|1872.85|1878.56|1872.06|1879.37|1872.87|1878.56|1872.06|31
1615722800000|2021-03-14 11:53:20|1878.55|1872.05|1877.89|1871.39|1878.56|1872.06|1877.85|1871.35|22
1615722810000|2021-03-14 11:53:30|1877.85|1871.35|1877.25|1870.75|1878|1871.5|1877.14|1870.64|37
1615722820000|2021-03-14 11:53:40|1877.22|1870.72|1878.44|1871.94|1878.6|1872.1|1877.22|1870.72|35
1615722830000|2021-03-14 11:53:50|1878.39|1871.89|1879.48|1872.98|1879.48|1872.98|1878.39|1871.89|32
1615722840000|2021-03-14 11:54:00|1879.47|1872.97|1879.06|1872.56|1879.47|1872.97|1878.88|1872.38|36
1615722850000|2021-03-14 11:54:10|1879.08|1872.58|1878.87|1872.37|1879.15|1872.65|1878.73|1872.23|35
1615722860000|2021-03-14 11:54:20|1878.88|1872.38|1878.57|1872.07|1878.88|1872.38|1878.55|1872.05|29
1615722870000|2021-03-14 11:54:30|1878.59|1872.09|1878.85|1872.35|1878.85|1872.35|1877.84|1871.34|37
1615722880000|2021-03-14 11:54:40|1878.86|1872.36|1878.36|1871.86|1879.12|1872.62|1877.81|1871.31|37
1615722890000|2021-03-14 11:54:50|1878.33|1871.83|1878.42|1871.92|1878.54|1872.04|1878.12|1871.62|35
1615722900000|2021-03-14 11:55:00|1878.33|1871.83|1877.9|1871.4|1878.33|1871.83|1877.53|1871.03|37
1615722910000|2021-03-14 11:55:10|1877.87|1871.37|1877.91|1871.41|1878.13|1871.63|1877.87|1871.37|34
1615722920000|2021-03-14 11:55:20|1877.88|1871.38|1877.71|1871.21|1877.89|1871.39|1877.41|1870.91|37
1615722930000|2021-03-14 11:55:30|1877.73|1871.23|1877.18|1870.68|1877.96|1871.46|1877.18|1870.68|32
1615722940000|2021-03-14 11:55:40|1877.11|1870.61|1877.12|1870.62|1877.16|1870.66|1877.06|1870.56|21
1615722950000|2021-03-14 11:55:50|1877.14|1870.64|1877.89|1871.39|1877.97|1871.47|1877.14|1870.64|27
1615722960000|2021-03-14 11:56:00|1877.86|1871.36|1877.99|1871.49|1878.05|1871.55|1877.81|1871.31|30
1615722970000|2021-03-14 11:56:10|1878.03|1871.53|1878.97|1872.47|1879.07|1872.57|1878.03|1871.53|34
1615722980000|2021-03-14 11:56:20|1878.88|1872.38|1879.07|1872.57|1879.12|1872.62|1878.88|1872.38|30
1615722990000|2021-03-14 11:56:30|1879.05|1872.55|1879.84|1873.34|1879.84|1873.34|1878.98|1872.48|31
1615723000000|2021-03-14 11:56:40|1879.82|1873.32|1879.87|1873.37|1879.9|1873.4|1879.52|1873.02|32
1615723010000|2021-03-14 11:56:50|1879.9|1873.4|1880.48|1873.98|1880.55|1874.05|1879.89|1873.39|32
1615723020000|2021-03-14 11:57:00|1880.53|1874.03|1880.34|1873.84|1880.53|1874.03|1880.13|1873.63|32
1615723030000|2021-03-14 11:57:10|1880.33|1873.83|1880.39|1873.89|1880.39|1873.89|1880.28|1873.78|19
1615723040000|2021-03-14 11:57:20|1880.37|1873.87|1880.45|1873.95|1880.45|1873.95|1880.25|1873.75|26
1615723050000|2021-03-14 11:57:30|1880.39|1873.89|1881.13|1874.63|1881.13|1874.63|1880.39|1873.89|30
1615723060000|2021-03-14 11:57:40|1881.5|1875|1882.36|1875.86|1882.67|1876.17|1881.29|1874.79|32
1615723070000|2021-03-14 11:57:50|1882.34|1875.84|1881.39|1874.89|1882.34|1875.84|1881.37|1874.87|36
1615723080000|2021-03-14 11:58:00|1881.4|1874.9|1881.26|1874.76|1881.41|1874.91|1881.25|1874.75|30
1615723090000|2021-03-14 11:58:10|1881.28|1874.78|1881.3|1874.8|1881.36|1874.86|1881.23|1874.73|25
1615723100000|2021-03-14 11:58:20|1881.31|1874.81|1881.78|1875.28|1881.99|1875.49|1881.25|1874.75|34
1615723110000|2021-03-14 11:58:30|1881.67|1875.17|1882.51|1876.01|1882.87|1876.37|1881.67|1875.17|37
1615723120000|2021-03-14 11:58:40|1882.32|1875.82|1881.16|1874.66|1882.32|1875.82|1881.06|1874.56|36
1615723130000|2021-03-14 11:58:50|1881.21|1874.71|1881.46|1874.96|1881.68|1875.18|1881.04|1874.54|33
1615723140000|2021-03-14 11:59:00|1881.45|1874.95|1881.2|1874.7|1881.59|1875.09|1881.2|1874.7|32
1615723150000|2021-03-14 11:59:10|1881.19|1874.69|1881.51|1875.01|1881.51|1875.01|1880.9|1874.4|26
1615723160000|2021-03-14 11:59:20|1881.58|1875.08|1883.12|1876.62|1883.19|1876.69|1881.58|1875.08|33
1615723170000|2021-03-14 11:59:30|1883.13|1876.63|1882.67|1876.17|1883.13|1876.63|1882.5|1876|38
1615723180000|2021-03-14 11:59:40|1882.63|1876.13|1882.4|1875.9|1882.69|1876.19|1882.31|1875.81|30
1615723190000|2021-03-14 11:59:50|1882.41|1875.91|1882.41|1875.91|1882.64|1876.14|1882.3|1875.8|33
1615723200000|2021-03-14 12:00:00|1882.43|1875.93|1881.53|1875.03|1882.43|1875.93|1881.53|1875.03|29
1615723210000|2021-03-14 12:00:10|1881.48|1874.98|1881.08|1874.58|1881.48|1874.98|1880.97|1874.47|21
1615723220000|2021-03-14 12:00:20|1881.07|1874.57|1880.11|1873.61|1881.08|1874.58|1879.99|1873.49|31
1615723230000|2021-03-14 12:00:30|1880.04|1873.54|1879.17|1872.67|1880.04|1873.54|1878.38|1871.88|36
1615723240000|2021-03-14 12:00:40|1879.14|1872.64|1878.64|1872.14|1879.14|1872.64|1878.47|1871.97|30
1615723250000|2021-03-14 12:00:50|1878.39|1871.89|1877.56|1871.06|1878.42|1871.92|1877.44|1870.94|36
1615723260000|2021-03-14 12:01:00|1877.54|1871.04|1877.49|1870.99|1877.68|1871.18|1877.47|1870.97|34
1615723270000|2021-03-14 12:01:10|1877.54|1871.04|1878.12|1871.62|1878.48|1871.98|1877.52|1871.02|28
1615723280000|2021-03-14 12:01:20|1878.29|1871.79|1878.91|1872.41|1879.19|1872.69|1878.26|1871.76|34
1615723290000|2021-03-14 12:01:30|1878.93|1872.43|1879.22|1872.72|1879.63|1873.13|1878.81|1872.31|36
1615723300000|2021-03-14 12:01:40|1879.21|1872.71|1878.58|1872.08|1879.31|1872.81|1878.53|1872.03|34
1615723310000|2021-03-14 12:01:50|1878.55|1872.05|1878.86|1872.36|1878.97|1872.47|1878.46|1871.96|37
1615723320000|2021-03-14 12:02:00|1878.89|1872.39|1879.01|1872.51|1879.2|1872.7|1878.83|1872.33|28
1615723330000|2021-03-14 12:02:10|1878.98|1872.48|1879.05|1872.55|1879.13|1872.63|1878.98|1872.48|24
1615723340000|2021-03-14 12:02:20|1879.06|1872.56|1879.52|1873.02|1879.67|1873.17|1879.06|1872.56|26
1615723350000|2021-03-14 12:02:30|1879.53|1873.03|1880.2|1873.7|1880.2|1873.7|1879.52|1873.02|28
1615723360000|2021-03-14 12:02:40|1880.17|1873.67|1880.99|1874.49|1881.11|1874.61|1880.17|1873.67|30
1615723370000|2021-03-14 12:02:50|1881|1874.5|1881.08|1874.58|1881.37|1874.87|1880.42|1873.92|36
1615723380000|2021-03-14 12:03:00|1880.94|1874.44|1880.84|1874.34|1881.28|1874.78|1880.8|1874.3|27
1615723390000|2021-03-14 12:03:10|1880.85|1874.35|1880.84|1874.34|1880.95|1874.45|1880.84|1874.34|18
1615723400000|2021-03-14 12:03:20|1880.81|1874.31|1880.9|1874.4|1880.9|1874.4|1880.69|1874.19|26
1615723410000|2021-03-14 12:03:30|1880.91|1874.41|1880.84|1874.34|1881.06|1874.56|1880.84|1874.34|30
1615723420000|2021-03-14 12:03:40|1880.71|1874.21|1880.72|1874.22|1880.89|1874.39|1880.64|1874.14|20
1615723430000|2021-03-14 12:03:50|1880.74|1874.24|1880.42|1873.92|1880.74|1874.24|1880.41|1873.91|32
1615723440000|2021-03-14 12:04:00|1880.36|1873.86|1880.42|1873.92|1880.42|1873.92|1880.33|1873.83|16
1615723450000|2021-03-14 12:04:10|1880.48|1873.98|1880.82|1874.32|1880.82|1874.32|1880.33|1873.83|27
1615723460000|2021-03-14 12:04:20|1880.9|1874.4|1881.11|1874.61|1881.54|1875.04|1880.9|1874.4|35
1615723470000|2021-03-14 12:04:30|1881.09|1874.59|1881.42|1874.92|1881.65|1875.15|1881.07|1874.57|32
1615723480000|2021-03-14 12:04:40|1881.47|1874.97|1881.89|1875.39|1882.05|1875.55|1881.43|1874.93|25
1615723490000|2021-03-14 12:04:50|1881.9|1875.4|1882.46|1875.96|1882.49|1875.99|1881.9|1875.4|27
1615723500000|2021-03-14 12:05:00|1882.43|1875.93|1882.8|1876.3|1882.98|1876.48|1882.43|1875.93|33
1615723510000|2021-03-14 12:05:10|1882.75|1876.25|1882.84|1876.34|1883.04|1876.54|1882.75|1876.25|32
1615723520000|2021-03-14 12:05:20|1882.9|1876.4|1883.26|1876.76|1883.26|1876.76|1882.9|1876.4|27
1615723530000|2021-03-14 12:05:30|1883.28|1876.78|1883.74|1877.24|1883.77|1877.27|1883.25|1876.75|20
1615723540000|2021-03-14 12:05:40|1883.73|1877.23|1884.07|1877.57|1884.07|1877.57|1883.68|1877.18|23
1615723550000|2021-03-14 12:05:50|1884.27|1877.77|1885.33|1878.83|1885.33|1878.83|1884.27|1877.77|36
1615723560000|2021-03-14 12:06:00|1885.51|1879.01|1885.96|1879.46|1886|1879.5|1885.51|1879.01|28
1615723570000|2021-03-14 12:06:10|1885.95|1879.45|1885|1878.5|1885.98|1879.48|1885|1878.5|31
1615723580000|2021-03-14 12:06:20|1885.02|1878.52|1884.55|1878.05|1885.05|1878.55|1884.47|1877.97|33
1615723590000|2021-03-14 12:06:30|1884.8|1878.3|1885.32|1878.82|1885.37|1878.87|1884.75|1878.25|24
1615723600000|2021-03-14 12:06:40|1885.24|1878.74|1885.32|1878.82|1885.32|1878.82|1884.93|1878.43|32
1615723610000|2021-03-14 12:06:50|1885.28|1878.78|1886|1879.5|1886|1879.5|1885.26|1878.76|18
1615723620000|2021-03-14 12:07:00|1886.02|1879.52|1885.4|1878.9|1886.04|1879.54|1885.17|1878.67|32
1615723630000|2021-03-14 12:07:10|1885.43|1878.93|1884.85|1878.35|1885.43|1878.93|1884.7|1878.2|39
1615723640000|2021-03-14 12:07:20|1884.92|1878.42|1885.05|1878.55|1885.23|1878.73|1884.63|1878.13|30
1615723650000|2021-03-14 12:07:30|1885.01|1878.51|1884.15|1877.65|1885.01|1878.51|1884.13|1877.63|29
1615723660000|2021-03-14 12:07:40|1884.16|1877.66|1884.09|1877.59|1884.33|1877.83|1884.09|1877.59|22
1615723670000|2021-03-14 12:07:50|1884.02|1877.52|1883.38|1876.88|1884.02|1877.52|1883.37|1876.87|28
1615723680000|2021-03-14 12:08:00|1883.39|1876.89|1883.79|1877.29|1883.82|1877.32|1883.37|1876.87|27
1615723690000|2021-03-14 12:08:10|1883.85|1877.35|1884.18|1877.68|1884.4|1877.9|1883.82|1877.32|32
1615723700000|2021-03-14 12:08:20|1884.2|1877.7|1884.04|1877.54|1884.2|1877.7|1883.91|1877.41|28
1615723710000|2021-03-14 12:08:30|1883.99|1877.49|1884.05|1877.55|1884.08|1877.58|1883.74|1877.24|24
1615723720000|2021-03-14 12:08:40|1884.04|1877.54|1883.99|1877.49|1884.13|1877.63|1883.97|1877.47|25
1615723730000|2021-03-14 12:08:50|1884.01|1877.51|1884.05|1877.55|1884.05|1877.55|1883.94|1877.44|22
1615723740000|2021-03-14 12:09:00|1884.04|1877.54|1883.62|1877.12|1884.07|1877.57|1883.56|1877.06|27
1615723750000|2021-03-14 12:09:10|1883.63|1877.13|1883.88|1877.38|1883.94|1877.44|1883.56|1877.06|30
1615723760000|2021-03-14 12:09:20|1883.9|1877.4|1883.83|1877.33|1884.05|1877.55|1883.76|1877.26|32
1615723770000|2021-03-14 12:09:30|1883.85|1877.35|1883.75|1877.25|1883.85|1877.35|1883.44|1876.94|32
1615723780000|2021-03-14 12:09:40|1883.7|1877.2|1884.06|1877.56|1884.21|1877.71|1883.7|1877.2|31
1615723790000|2021-03-14 12:09:50|1884.07|1877.57|1883.62|1877.12|1884.1|1877.6|1883.62|1877.12|29
1615723800000|2021-03-14 12:10:00|1883.69|1877.19|1883.37|1876.87|1883.75|1877.25|1883.28|1876.78|32
1615723810000|2021-03-14 12:10:10|1883.36|1876.86|1883.16|1876.66|1883.69|1877.19|1883.12|1876.62|26
1615723820000|2021-03-14 12:10:20|1883.1|1876.6|1882.34|1875.84|1883.1|1876.6|1882.33|1875.83|38
1615723830000|2021-03-14 12:10:30|1882.31|1875.81|1882.94|1876.44|1883.04|1876.54|1882.31|1875.81|34
1615723840000|2021-03-14 12:10:40|1882.95|1876.45|1883.71|1877.21|1883.76|1877.26|1882.94|1876.44|33
1615723850000|2021-03-14 12:10:50|1883.75|1877.25|1883.87|1877.37|1883.88|1877.38|1883.63|1877.13|29
1615723860000|2021-03-14 12:11:00|1883.76|1877.26|1883.17|1876.67|1883.89|1877.39|1883.17|1876.67|29
1615723870000|2021-03-14 12:11:10|1883.14|1876.64|1882.32|1875.82|1883.14|1876.64|1882.29|1875.79|35
1615723880000|2021-03-14 12:11:20|1882.31|1875.81|1882.1|1875.6|1882.45|1875.95|1881.85|1875.35|32
1615723890000|2021-03-14 12:11:30|1882.06|1875.56|1882.19|1875.69|1882.19|1875.69|1881.88|1875.38|25
1615723900000|2021-03-14 12:11:40|1882.27|1875.77|1881.54|1875.04|1882.36|1875.86|1881.5|1875|29
1615723910000|2021-03-14 12:11:50|1881.51|1875.01|1881.36|1874.86|1881.53|1875.03|1881.19|1874.69|21
1615723920000|2021-03-14 12:12:00|1881.34|1874.84|1881.58|1875.08|1882.15|1875.65|1881.34|1874.84|31
1615723930000|2021-03-14 12:12:10|1881.57|1875.07|1881.47|1874.97|1881.68|1875.18|1881.47|1874.97|25
1615723940000|2021-03-14 12:12:20|1881.45|1874.95|1881.39|1874.89|1881.54|1875.04|1881.34|1874.84|33
1615723950000|2021-03-14 12:12:30|1881.38|1874.88|1881.53|1875.03|1881.76|1875.26|1881.36|1874.86|32
1615723960000|2021-03-14 12:12:40|1881.47|1874.97|1881.68|1875.18|1881.73|1875.23|1881.45|1874.95|29
1615723970000|2021-03-14 12:12:50|1881.69|1875.19|1881.17|1874.67|1881.69|1875.19|1881.16|1874.66|25
1615723980000|2021-03-14 12:13:00|1881.21|1874.71|1881.43|1874.93|1881.44|1874.94|1881.16|1874.66|26
1615723990000|2021-03-14 12:13:10|1881.41|1874.91|1881.29|1874.79|1881.46|1874.96|1881.22|1874.72|30
1615724000000|2021-03-14 12:13:20|1881.27|1874.77|1881.41|1874.91|1881.52|1875.02|1881.27|1874.77|28
1615724010000|2021-03-14 12:13:30|1881.44|1874.94|1881.94|1875.44|1882.06|1875.56|1881.35|1874.85|31
1615724020000|2021-03-14 12:13:40|1881.9|1875.4|1882.24|1875.74|1882.24|1875.74|1881.9|1875.4|24
1615724030000|2021-03-14 12:13:50|1882.23|1875.73|1882.08|1875.58|1882.27|1875.77|1882.08|1875.58|17
1615724040000|2021-03-14 12:14:00|1882.11|1875.61|1881.8|1875.3|1882.11|1875.61|1881.3|1874.8|29
1615724050000|2021-03-14 12:14:10|1881.76|1875.26|1881.96|1875.46|1882|1875.5|1881.65|1875.15|28
1615724060000|2021-03-14 12:14:20|1881.92|1875.42|1881.94|1875.44|1882.03|1875.53|1881.81|1875.31|26
1615724070000|2021-03-14 12:14:30|1881.96|1875.46|1881.78|1875.28|1882.06|1875.56|1881.77|1875.27|31
1615724080000|2021-03-14 12:14:40|1881.8|1875.3|1881.85|1875.35|1881.94|1875.44|1881.7|1875.2|36
1615724090000|2021-03-14 12:14:50|1881.88|1875.38|1881.73|1875.23|1881.95|1875.45|1881.55|1875.05|31
1615724100000|2021-03-14 12:15:00|1881.74|1875.24|1881.73|1875.23|1881.9|1875.4|1881.69|1875.19|28
1615724110000|2021-03-14 12:15:10|1881.75|1875.25|1881.45|1874.95|1881.85|1875.35|1881.45|1874.95|28
1615724120000|2021-03-14 12:15:20|1881.39|1874.89|1880.73|1874.23|1881.39|1874.89|1880.71|1874.21|29
1615724130000|2021-03-14 12:15:30|1880.64|1874.14|1879.43|1872.93|1880.71|1874.21|1879.14|1872.64|39
1615724140000|2021-03-14 12:15:40|1879.44|1872.94|1879.03|1872.53|1879.67|1873.17|1878.95|1872.45|30
1615724150000|2021-03-14 12:15:50|1879.02|1872.52|1878.17|1871.67|1879.02|1872.52|1878.17|1871.67|34
1615724160000|2021-03-14 12:16:00|1878.12|1871.62|1876.56|1870.06|1878.12|1871.62|1876.3|1869.8|39
1615724170000|2021-03-14 12:16:10|1876.59|1870.09|1877.63|1871.13|1877.87|1871.37|1876.59|1870.09|35
1615724180000|2021-03-14 12:16:20|1877.5|1871|1877.79|1871.29|1878.07|1871.57|1877.18|1870.68|35
1615724190000|2021-03-14 12:16:30|1877.81|1871.31|1878.25|1871.75|1878.43|1871.93|1877.36|1870.86|36
1615724200000|2021-03-14 12:16:40|1878.29|1871.79|1878.51|1872.01|1879.29|1872.79|1878.29|1871.79|32
1615724210000|2021-03-14 12:16:50|1878.59|1872.09|1878.65|1872.15|1878.65|1872.15|1877.8|1871.3|26
1615724220000|2021-03-14 12:17:00|1878.66|1872.16|1879.21|1872.71|1879.24|1872.74|1878.66|1872.16|25
1615724230000|2021-03-14 12:17:10|1879.22|1872.72|1879.59|1873.09|1879.59|1873.09|1879.21|1872.71|21
1615724240000|2021-03-14 12:17:20|1879.54|1873.04|1879.92|1873.42|1879.96|1873.46|1879.52|1873.02|28
1615724250000|2021-03-14 12:17:30|1879.96|1873.46|1879.89|1873.39|1879.96|1873.46|1879.77|1873.27|16
1615724260000|2021-03-14 12:17:40|1879.91|1873.41|1880.26|1873.76|1880.27|1873.77|1879.89|1873.39|13
1615724270000|2021-03-14 12:17:50|1880.32|1873.82|1880|1873.5|1880.37|1873.87|1879.96|1873.46|20
1615724280000|2021-03-14 12:18:00|1880.01|1873.51|1878.73|1872.23|1880.06|1873.56|1878.67|1872.17|26
1615724290000|2021-03-14 12:18:10|1878.71|1872.21|1878.84|1872.34|1878.85|1872.35|1878.69|1872.19|17
1615724300000|2021-03-14 12:18:20|1878.85|1872.35|1879.2|1872.7|1879.5|1873|1878.83|1872.33|28
1615724310000|2021-03-14 12:18:30|1879.11|1872.61|1879.14|1872.64|1879.27|1872.77|1878.88|1872.38|33
1615724320000|2021-03-14 12:18:40|1879.13|1872.63|1879.23|1872.73|1879.42|1872.92|1879.09|1872.59|25
1615724330000|2021-03-14 12:18:50|1879.21|1872.71|1879.87|1873.37|1879.87|1873.37|1879.21|1872.71|32
1615724340000|2021-03-14 12:19:00|1879.84|1873.34|1879.69|1873.19|1879.97|1873.47|1879.56|1873.06|33
1615724350000|2021-03-14 12:19:10|1879.67|1873.17|1880.24|1873.74|1880.24|1873.74|1879.67|1873.17|28
1615724360000|2021-03-14 12:19:20|1880.29|1873.79|1881.03|1874.53|1881.07|1874.57|1880.29|1873.79|28
1615724370000|2021-03-14 12:19:30|1881.01|1874.51|1881.28|1874.78|1881.3|1874.8|1880.92|1874.42|26
1615724380000|2021-03-14 12:19:40|1881.29|1874.79|1881.71|1875.21|1881.74|1875.24|1881.28|1874.78|30
1615724390000|2021-03-14 12:19:50|1881.68|1875.18|1881.94|1875.44|1882.02|1875.52|1881.68|1875.18|34
1615724400000|2021-03-14 12:20:00|1882.09|1875.59|1882.67|1876.17|1882.69|1876.19|1882.08|1875.58|28
1615724410000|2021-03-14 12:20:10|1882.75|1876.25|1882.75|1876.25|1882.86|1876.36|1882.68|1876.18|17
1615724420000|2021-03-14 12:20:20|1882.78|1876.28|1883.8|1877.3|1883.84|1877.34|1882.75|1876.25|32
1615724430000|2021-03-14 12:20:30|1883.82|1877.32|1883.82|1877.32|1883.88|1877.38|1883.78|1877.28|29
1615724440000|2021-03-14 12:20:40|1883.85|1877.35|1883.81|1877.31|1883.86|1877.36|1883.71|1877.21|27
1615724450000|2021-03-14 12:20:50|1883.86|1877.36|1883.84|1877.34|1884.25|1877.75|1883.71|1877.21|26
1615724460000|2021-03-14 12:21:00|1883.83|1877.33|1882.94|1876.44|1883.83|1877.33|1882.94|1876.44|27
1615724470000|2021-03-14 12:21:10|1882.95|1876.45|1882.82|1876.32|1882.95|1876.45|1882.43|1875.93|36
1615724480000|2021-03-14 12:21:20|1882.83|1876.33|1882.95|1876.45|1883.1|1876.6|1882.83|1876.33|29
1615724490000|2021-03-14 12:21:30|1882.97|1876.47|1882.94|1876.44|1883.02|1876.52|1882.88|1876.38|25
1615724500000|2021-03-14 12:21:40|1882.89|1876.39|1882.97|1876.47|1882.98|1876.48|1882.38|1875.88|26
1615724510000|2021-03-14 12:21:50|1883|1876.5|1882.43|1875.93|1883.05|1876.55|1882.43|1875.93|24
1615724520000|2021-03-14 12:22:00|1882.51|1876.01|1882.32|1875.82|1882.51|1876.01|1882.04|1875.54|25
1615724530000|2021-03-14 12:22:10|1882.3|1875.8|1882.98|1876.48|1883.04|1876.54|1882.07|1875.57|33
1615724540000|2021-03-14 12:22:20|1882.95|1876.45|1883.33|1876.83|1883.33|1876.83|1882.95|1876.45|24
1615724550000|2021-03-14 12:22:30|1883.32|1876.82|1884.17|1877.67|1884.43|1877.93|1883.28|1876.78|23
1615724560000|2021-03-14 12:22:40|1884.15|1877.65|1884.68|1878.18|1884.7|1878.2|1884.15|1877.65|20
1615724570000|2021-03-14 12:22:50|1884.7|1878.2|1885.39|1878.89|1885.39|1878.89|1884.69|1878.19|30
1615724580000|2021-03-14 12:23:00|1885.4|1878.9|1884.51|1878.01|1885.4|1878.9|1884.44|1877.94|32
1615724590000|2021-03-14 12:23:10|1884.54|1878.04|1884.36|1877.86|1884.66|1878.16|1884.33|1877.83|25
1615724600000|2021-03-14 12:23:20|1884.3|1877.8|1884.48|1877.98|1884.69|1878.19|1884.22|1877.72|30
1615724610000|2021-03-14 12:23:30|1884.51|1878.01|1884.62|1878.12|1884.67|1878.17|1884.51|1878.01|22
1615724620000|2021-03-14 12:23:40|1884.6|1878.1|1884.63|1878.13|1884.65|1878.15|1884.56|1878.06|8
1615724630000|2021-03-14 12:23:50|1884.66|1878.16|1884.37|1877.87|1884.67|1878.17|1884.18|1877.68|30
1615724640000|2021-03-14 12:24:00|1884.16|1877.66|1884.65|1878.15|1884.66|1878.16|1884.12|1877.62|25
1615724650000|2021-03-14 12:24:10|1884.63|1878.13|1884.87|1878.37|1884.88|1878.38|1884.47|1877.97|29
1615724660000|2021-03-14 12:24:20|1884.85|1878.35|1884.96|1878.46|1885.06|1878.56|1884.81|1878.31|25
1615724670000|2021-03-14 12:24:30|1884.94|1878.44|1885.08|1878.58|1885.23|1878.73|1884.92|1878.42|21
1615724680000|2021-03-14 12:24:40|1885.06|1878.56|1885.17|1878.67|1885.21|1878.71|1885.04|1878.54|23
1615724690000|2021-03-14 12:24:50|1885.14|1878.64|1885.17|1878.67|1885.29|1878.79|1885.1|1878.6|27
1615724700000|2021-03-14 12:25:00|1885.22|1878.72|1885.2|1878.7|1885.36|1878.86|1885.05|1878.55|26
1615724710000|2021-03-14 12:25:10|1885.21|1878.71|1886.1|1879.6|1886.14|1879.64|1885.18|1878.68|34
1615724720000|2021-03-14 12:25:20|1886.13|1879.63|1886.24|1879.74|1886.24|1879.74|1886.08|1879.58|23
1615724730000|2021-03-14 12:25:30|1886.22|1879.72|1888.49|1881.99|1888.49|1881.99|1886.22|1879.72|30
1615724740000|2021-03-14 12:25:40|1888.39|1881.89|1888.89|1882.39|1888.94|1882.44|1887.86|1881.36|36
1615724750000|2021-03-14 12:25:50|1888.83|1882.33|1888.85|1882.35|1889.13|1882.63|1888.83|1882.33|26
1615724760000|2021-03-14 12:26:00|1888.89|1882.39|1888.91|1882.41|1889.12|1882.62|1888.41|1881.91|32
1615724770000|2021-03-14 12:26:10|1888.95|1882.45|1888.5|1882|1889.12|1882.62|1888.4|1881.9|35
1615724780000|2021-03-14 12:26:20|1888.46|1881.96|1888.66|1882.16|1888.66|1882.16|1888.23|1881.73|34
1615724790000|2021-03-14 12:26:30|1888.65|1882.15|1888.2|1881.7|1888.67|1882.17|1888.15|1881.65|30
1615724800000|2021-03-14 12:26:40|1888.29|1881.79|1887.09|1880.59|1888.29|1881.79|1887.09|1880.59|39
1615724810000|2021-03-14 12:26:50|1887.05|1880.55|1886.45|1879.95|1887.24|1880.74|1886.45|1879.95|28
1615724820000|2021-03-14 12:27:00|1886.49|1879.99|1886.99|1880.49|1886.99|1880.49|1886.42|1879.92|32
1615724830000|2021-03-14 12:27:10|1887.1|1880.6|1888.01|1881.51|1888.11|1881.61|1887.08|1880.58|33
1615724840000|2021-03-14 12:27:20|1887.85|1881.35|1887.55|1881.05|1888.11|1881.61|1887.53|1881.03|33
1615724850000|2021-03-14 12:27:30|1887.51|1881.01|1886.58|1880.08|1887.55|1881.05|1886.57|1880.07|31
1615724860000|2021-03-14 12:27:40|1886.41|1879.91|1886.48|1879.98|1886.57|1880.07|1886.31|1879.81|36
1615724870000|2021-03-14 12:27:50|1886.37|1879.87|1886.43|1879.93|1886.55|1880.05|1886.2|1879.7|26
1615724880000|2021-03-14 12:28:00|1886.42|1879.92|1886.99|1880.49|1886.99|1880.49|1886.37|1879.87|34
1615724890000|2021-03-14 12:28:10|1887.03|1880.53|1887.49|1880.99|1887.49|1880.99|1886.97|1880.47|28
1615724900000|2021-03-14 12:28:20|1887.35|1880.85|1886.1|1879.6|1887.35|1880.85|1885.99|1879.49|37
1615724910000|2021-03-14 12:28:30|1886.18|1879.68|1886.2|1879.7|1886.3|1879.8|1886.11|1879.61|34
1615724920000|2021-03-14 12:28:40|1886.21|1879.71|1885.97|1879.47|1886.21|1879.71|1885.93|1879.43|21
1615724930000|2021-03-14 12:28:50|1885.96|1879.46|1885.58|1879.08|1886.09|1879.59|1885.53|1879.03|27
1615724940000|2021-03-14 12:29:00|1885.59|1879.09|1885.47|1878.97|1885.64|1879.14|1885.47|1878.97|22
1615724950000|2021-03-14 12:29:10|1885.46|1878.96|1886.04|1879.54|1886.09|1879.59|1885.45|1878.95|24
1615724960000|2021-03-14 12:29:20|1886.07|1879.57|1886.04|1879.54|1886.56|1880.06|1886|1879.5|31
1615724970000|2021-03-14 12:29:30|1886.02|1879.52|1885.79|1879.29|1886.05|1879.55|1885.7|1879.2|33
1615724980000|2021-03-14 12:29:40|1885.71|1879.21|1885.49|1878.99|1885.85|1879.35|1885.45|1878.95|32
1615724990000|2021-03-14 12:29:50|1885.48|1878.98|1885.49|1878.99|1885.49|1878.99|1885.44|1878.94|8
1615725000000|2021-03-14 12:30:00|1885.5|1879|1886.32|1879.82|1886.32|1879.82|1885.36|1878.86|28
1615725010000|2021-03-14 12:30:10|1886.35|1879.85|1886.86|1880.36|1886.98|1880.48|1886.32|1879.82|26
1615725020000|2021-03-14 12:30:20|1886.89|1880.39|1886.5|1880|1886.98|1880.48|1886.5|1880|30
1615725030000|2021-03-14 12:30:30|1886.59|1880.09|1887.69|1881.19|1887.81|1881.31|1886.58|1880.08|34
1615725040000|2021-03-14 12:30:40|1887.77|1881.27|1887.77|1881.27|1887.8|1881.3|1887.61|1881.11|31
1615725050000|2021-03-14 12:30:50|1887.72|1881.22|1887|1880.5|1887.82|1881.32|1887|1880.5|33
1615725060000|2021-03-14 12:31:00|1887.01|1880.51|1887.02|1880.52|1887.12|1880.62|1886.96|1880.46|25
1615725070000|2021-03-14 12:31:10|1887.06|1880.56|1887.58|1881.08|1887.91|1881.41|1887.06|1880.56|32
1615725080000|2021-03-14 12:31:20|1887.64|1881.14|1887.88|1881.38|1887.9|1881.4|1887.6|1881.1|26
1615725090000|2021-03-14 12:31:30|1887.91|1881.41|1887.66|1881.16|1887.91|1881.41|1887.49|1880.99|28
1615725100000|2021-03-14 12:31:40|1887.64|1881.14|1887.79|1881.29|1887.79|1881.29|1887.49|1880.99|26
1615725110000|2021-03-14 12:31:50|1887.9|1881.4|1887.61|1881.11|1887.9|1881.4|1887.61|1881.11|24
1615725120000|2021-03-14 12:32:00|1887.66|1881.16|1887.7|1881.2|1887.82|1881.32|1887.66|1881.16|18
1615725130000|2021-03-14 12:32:10|1887.69|1881.19|1887.64|1881.14|1887.7|1881.2|1887.62|1881.12|24
1615725140000|2021-03-14 12:32:20|1887.63|1881.13|1887.84|1881.34|1888.01|1881.51|1887.61|1881.11|22
1615725150000|2021-03-14 12:32:30|1887.85|1881.35|1888.23|1881.73|1888.23|1881.73|1887.82|1881.32|29
1615725160000|2021-03-14 12:32:40|1888.19|1881.69|1888.32|1881.82|1888.4|1881.9|1888.18|1881.68|27
1615725170000|2021-03-14 12:32:50|1888.26|1881.76|1888.28|1881.78|1888.45|1881.95|1888.26|1881.76|28
1615725180000|2021-03-14 12:33:00|1888.34|1881.84|1888.19|1881.69|1888.34|1881.84|1888.17|1881.67|23
1615725190000|2021-03-14 12:33:10|1888.17|1881.67|1888.13|1881.63|1888.17|1881.67|1888.07|1881.57|29
1615725200000|2021-03-14 12:33:20|1888.12|1881.62|1888.31|1881.81|1888.4|1881.9|1888.12|1881.62|29
1615725210000|2021-03-14 12:33:30|1888.43|1881.93|1888.3|1881.8|1888.92|1882.42|1888.3|1881.8|31
1615725220000|2021-03-14 12:33:40|1888.29|1881.79|1889.02|1882.52|1889.02|1882.52|1888.15|1881.65|35
1615725230000|2021-03-14 12:33:50|1888.96|1882.46|1888.46|1881.96|1888.96|1882.46|1888.27|1881.77|35
1615725240000|2021-03-14 12:34:00|1888.47|1881.97|1888.94|1882.44|1889.12|1882.62|1888.37|1881.87|33
1615725250000|2021-03-14 12:34:10|1889.02|1882.52|1888.95|1882.45|1889.33|1882.83|1888.51|1882.01|39
1615725260000|2021-03-14 12:34:20|1889|1882.5|1888.86|1882.36|1889.59|1883.09|1888.86|1882.36|36
1615725270000|2021-03-14 12:34:30|1888.75|1882.25|1888.39|1881.89|1888.76|1882.26|1888.09|1881.59|26
1615725280000|2021-03-14 12:34:40|1888.38|1881.88|1888.09|1881.59|1888.38|1881.88|1887.45|1880.95|32
1615725290000|2021-03-14 12:34:50|1888.03|1881.53|1888|1881.5|1888.54|1882.04|1887.98|1881.48|37
1615725300000|2021-03-14 12:35:00|1888.11|1881.61|1887.84|1881.34|1888.11|1881.61|1887.81|1881.31|27
1615725310000|2021-03-14 12:35:10|1887.83|1881.33|1887.71|1881.21|1887.89|1881.39|1887.56|1881.06|22
1615725320000|2021-03-14 12:35:20|1887.72|1881.22|1886.51|1880.01|1887.73|1881.23|1886.51|1880.01|30
1615725330000|2021-03-14 12:35:30|1886.58|1880.08|1885.75|1879.25|1886.58|1880.08|1885.43|1878.93|30
1615725340000|2021-03-14 12:35:40|1885.74|1879.24|1885.94|1879.44|1886.36|1879.86|1885.74|1879.24|33
1615725350000|2021-03-14 12:35:50|1885.95|1879.45|1886.53|1880.03|1886.54|1880.04|1885.71|1879.21|34
1615725360000|2021-03-14 12:36:00|1886.57|1880.07|1885.82|1879.32|1886.63|1880.13|1885.45|1878.95|36
1615725370000|2021-03-14 12:36:10|1885.83|1879.33|1886.15|1879.65|1886.2|1879.7|1885.59|1879.09|31
1615725380000|2021-03-14 12:36:20|1885.86|1879.36|1886.41|1879.91|1886.5|1880|1885.77|1879.27|27
1615725390000|2021-03-14 12:36:30|1886.4|1879.9|1886.49|1879.99|1886.62|1880.12|1886.37|1879.87|26
1615725400000|2021-03-14 12:36:40|1886.5|1880|1886.66|1880.16|1886.75|1880.25|1886.5|1880|15
1615725410000|2021-03-14 12:36:50|1886.67|1880.17|1886.89|1880.39|1886.89|1880.39|1886.6|1880.1|24
1615725420000|2021-03-14 12:37:00|1886.88|1880.38|1886.43|1879.93|1886.89|1880.39|1886.43|1879.93|16
1615725430000|2021-03-14 12:37:10|1886.45|1879.95|1886.41|1879.91|1886.46|1879.96|1886.37|1879.87|19
1615725440000|2021-03-14 12:37:20|1886.42|1879.92|1886.66|1880.16|1886.74|1880.24|1886.41|1879.91|28
1615725450000|2021-03-14 12:37:30|1886.6|1880.1|1886.67|1880.17|1886.67|1880.17|1886.55|1880.05|32
1615725460000|2021-03-14 12:37:40|1886.64|1880.14|1886.73|1880.23|1886.77|1880.27|1886.63|1880.13|28
1615725470000|2021-03-14 12:37:50|1886.72|1880.22|1886.15|1879.65|1886.72|1880.22|1886.15|1879.65|29
1615725480000|2021-03-14 12:38:00|1886.14|1879.64|1885.81|1879.31|1886.27|1879.77|1885.57|1879.07|27
1615725490000|2021-03-14 12:38:10|1885.77|1879.27|1886|1879.5|1886.1|1879.6|1885.75|1879.25|31
1615725500000|2021-03-14 12:38:20|1885.98|1879.48|1885.28|1878.78|1886.07|1879.57|1885.27|1878.77|32
1615725510000|2021-03-14 12:38:30|1885.3|1878.8|1885.41|1878.91|1885.48|1878.98|1885.3|1878.8|23
1615725520000|2021-03-14 12:38:40|1885.4|1878.9|1885.45|1878.95|1885.58|1879.08|1885.33|1878.83|30
1615725530000|2021-03-14 12:38:50|1885.43|1878.93|1885.28|1878.78|1885.52|1879.02|1885.27|1878.77|35
1615725540000|2021-03-14 12:39:00|1885.32|1878.82|1885.25|1878.75|1885.39|1878.89|1885.21|1878.71|34
1615725550000|2021-03-14 12:39:10|1885.22|1878.72|1884.77|1878.27|1885.22|1878.72|1884.75|1878.25|25
1615725560000|2021-03-14 12:39:20|1884.75|1878.25|1884.79|1878.29|1884.8|1878.3|1884.57|1878.07|18
1615725570000|2021-03-14 12:39:30|1884.81|1878.31|1884.69|1878.19|1884.81|1878.31|1884.53|1878.03|31
1615725580000|2021-03-14 12:39:40|1884.7|1878.2|1884.8|1878.3|1884.84|1878.34|1884.69|1878.19|31
1615725590000|2021-03-14 12:39:50|1884.78|1878.28|1884.74|1878.24|1884.81|1878.31|1884.46|1877.96|23
1615725600000|2021-03-14 12:40:00|1884.73|1878.23|1884.25|1877.75|1884.8|1878.3|1884.18|1877.68|32
1615725610000|2021-03-14 12:40:10|1884.31|1877.81|1884.55|1878.05|1884.81|1878.31|1884.31|1877.81|33
1615725620000|2021-03-14 12:40:20|1884.58|1878.08|1884.85|1878.35|1885.15|1878.65|1884.58|1878.08|24
1615725630000|2021-03-14 12:40:30|1884.84|1878.34|1885.02|1878.52|1885.09|1878.59|1884.84|1878.34|35
1615725640000|2021-03-14 12:40:40|1885.05|1878.55|1885.12|1878.62|1885.16|1878.66|1885.02|1878.52|15
1615725650000|2021-03-14 12:40:50|1885.14|1878.64|1885.12|1878.62|1885.15|1878.65|1885.09|1878.59|20
1615725660000|2021-03-14 12:41:00|1885.09|1878.59|1884.42|1877.92|1885.12|1878.62|1884.4|1877.9|19
1615725670000|2021-03-14 12:41:10|1884.35|1877.85|1884.37|1877.87|1884.39|1877.89|1884.3|1877.8|27
1615725680000|2021-03-14 12:41:20|1884.38|1877.88|1884.18|1877.68|1884.45|1877.95|1884.17|1877.67|31
1615725690000|2021-03-14 12:41:30|1884.17|1877.67|1884.39|1877.89|1884.39|1877.89|1884.14|1877.64|24
1615725700000|2021-03-14 12:41:40|1884.36|1877.86|1884.37|1877.87|1884.44|1877.94|1884.31|1877.81|28
1615725710000|2021-03-14 12:41:50|1884.3|1877.8|1884.26|1877.76|1884.3|1877.8|1884.15|1877.65|20
1615725720000|2021-03-14 12:42:00|1884.25|1877.75|1883.72|1877.22|1884.43|1877.93|1883.71|1877.21|32
1615725730000|2021-03-14 12:42:10|1883.61|1877.11|1883.05|1876.55|1883.61|1877.11|1883.01|1876.51|21
1615725740000|2021-03-14 12:42:20|1883.09|1876.59|1883.06|1876.56|1883.09|1876.59|1883|1876.5|19
1615725750000|2021-03-14 12:42:30|1883.07|1876.57|1882.8|1876.3|1883.07|1876.57|1882.58|1876.08|27
1615725760000|2021-03-14 12:42:40|1882.82|1876.32|1882.97|1876.47|1882.98|1876.48|1882.8|1876.3|19
1615725770000|2021-03-14 12:42:50|1882.95|1876.45|1882.72|1876.22|1882.95|1876.45|1882.72|1876.22|18
1615725780000|2021-03-14 12:43:00|1882.74|1876.24|1882.77|1876.27|1882.78|1876.28|1882.7|1876.2|24
1615725790000|2021-03-14 12:43:10|1882.79|1876.29|1883.25|1876.75|1883.26|1876.76|1882.78|1876.28|23
1615725800000|2021-03-14 12:43:20|1883.29|1876.79|1883.85|1877.35|1883.85|1877.35|1883.29|1876.79|23
1615725810000|2021-03-14 12:43:30|1883.88|1877.38|1884.16|1877.66|1884.16|1877.66|1883.83|1877.33|28
1615725820000|2021-03-14 12:43:40|1884.09|1877.59|1884.07|1877.57|1884.13|1877.63|1884.01|1877.51|16
1615725830000|2021-03-14 12:43:50|1884.08|1877.58|1884.46|1877.96|1884.49|1877.99|1884.08|1877.58|12
1615725840000|2021-03-14 12:44:00|1884.48|1877.98|1883.67|1877.17|1884.79|1878.29|1883.64|1877.14|38
1615725850000|2021-03-14 12:44:10|1883.7|1877.2|1883.69|1877.19|1883.78|1877.28|1883.55|1877.05|27
1615725860000|2021-03-14 12:44:20|1883.74|1877.24|1884.22|1877.72|1884.22|1877.72|1883.74|1877.24|27
1615725870000|2021-03-14 12:44:30|1884.18|1877.68|1884.37|1877.87|1884.73|1878.23|1884.15|1877.65|22
1615725880000|2021-03-14 12:44:40|1884.4|1877.9|1884.76|1878.26|1884.77|1878.27|1884.37|1877.87|33
1615725890000|2021-03-14 12:44:50|1884.75|1878.25|1885.36|1878.86|1885.36|1878.86|1884.7|1878.2|24
1615725900000|2021-03-14 12:45:00|1885.4|1878.9|1883.8|1877.3|1885.4|1878.9|1883.8|1877.3|32
1615725910000|2021-03-14 12:45:10|1883.64|1877.14|1883.29|1876.79|1883.64|1877.14|1883.29|1876.79|31
1615725920000|2021-03-14 12:45:20|1883.26|1876.76|1882.72|1876.22|1883.29|1876.79|1882.72|1876.22|33
1615725930000|2021-03-14 12:45:30|1882.73|1876.23|1881.66|1875.16|1882.73|1876.23|1881.66|1875.16|23
1615725940000|2021-03-14 12:45:40|1881.67|1875.17|1880.65|1874.15|1881.8|1875.3|1880.53|1874.03|37
1615725950000|2021-03-14 12:45:50|1880.61|1874.11|1880.66|1874.16|1881.32|1874.82|1880.54|1874.04|38
1615725960000|2021-03-14 12:46:00|1880.63|1874.13|1879.98|1873.48|1880.64|1874.14|1879.97|1873.47|34
1615725970000|2021-03-14 12:46:10|1879.97|1873.47|1879.28|1872.78|1879.98|1873.48|1879.28|1872.78|33
1615725980000|2021-03-14 12:46:20|1879.27|1872.77|1877.43|1870.93|1879.27|1872.77|1877.43|1870.93|33
1615725990000|2021-03-14 12:46:30|1877.54|1871.04|1878.4|1871.9|1878.44|1871.94|1877.54|1871.04|38
1615726000000|2021-03-14 12:46:40|1878.51|1872.01|1878.1|1871.6|1878.83|1872.33|1878.02|1871.52|35
1615726010000|2021-03-14 12:46:50|1878.04|1871.54|1878.41|1871.91|1878.45|1871.95|1877.98|1871.48|27
1615726020000|2021-03-14 12:47:00|1878.43|1871.93|1878.32|1871.82|1878.48|1871.98|1877.99|1871.49|30
1615726030000|2021-03-14 12:47:10|1878.29|1871.79|1878.84|1872.34|1878.89|1872.39|1878.29|1871.79|24
1615726040000|2021-03-14 12:47:20|1878.95|1872.45|1879.9|1873.4|1879.96|1873.46|1878.92|1872.42|36
1615726050000|2021-03-14 12:47:30|1879.99|1873.49|1880.03|1873.53|1880.46|1873.96|1879.99|1873.49|30
1615726060000|2021-03-14 12:47:40|1880.02|1873.52|1879.85|1873.35|1880.35|1873.85|1879.85|1873.35|30
1615726070000|2021-03-14 12:47:50|1879.86|1873.36|1880.1|1873.6|1880.1|1873.6|1879.85|1873.35|21
1615726080000|2021-03-14 12:48:00|1880.16|1873.66|1880|1873.5|1880.16|1873.66|1879.9|1873.4|26
1615726090000|2021-03-14 12:48:10|1880.01|1873.51|1880.74|1874.24|1880.83|1874.33|1879.97|1873.47|30
1615726100000|2021-03-14 12:48:20|1880.67|1874.17|1881.23|1874.73|1881.23|1874.73|1880.66|1874.16|35
1615726110000|2021-03-14 12:48:30|1881.25|1874.75|1881.25|1874.75|1881.54|1875.04|1881.25|1874.75|26
1615726120000|2021-03-14 12:48:40|1881.27|1874.77|1881.76|1875.26|1881.92|1875.42|1881.24|1874.74|26
1615726130000|2021-03-14 12:48:50|1881.79|1875.29|1881.15|1874.65|1881.83|1875.33|1881.03|1874.53|32
1615726140000|2021-03-14 12:49:00|1881.17|1874.67|1881.05|1874.55|1881.17|1874.67|1881.05|1874.55|15
1615726150000|2021-03-14 12:49:10|1881.06|1874.56|1881.56|1875.06|1881.79|1875.29|1881.05|1874.55|26
1615726160000|2021-03-14 12:49:20|1881.6|1875.1|1882.4|1875.9|1882.43|1875.93|1881.45|1874.95|27
1615726170000|2021-03-14 12:49:30|1882.41|1875.91|1883.61|1877.11|1883.65|1877.15|1882.41|1875.91|35
1615726180000|2021-03-14 12:49:40|1883.59|1877.09|1883.87|1877.37|1883.87|1877.37|1883.59|1877.09|32
1615726190000|2021-03-14 12:49:50|1884.04|1877.54|1884.45|1877.95|1884.52|1878.02|1884.02|1877.52|26
1615726200000|2021-03-14 12:50:00|1884.49|1877.99|1884.39|1877.89|1884.57|1878.07|1884.27|1877.77|26
1615726210000|2021-03-14 12:50:10|1884.32|1877.82|1883.61|1877.11|1884.33|1877.83|1883.58|1877.08|28
1615726220000|2021-03-14 12:50:20|1883.6|1877.1|1884.14|1877.64|1884.14|1877.64|1883.53|1877.03|19
1615726230000|2021-03-14 12:50:30|1884.12|1877.62|1885.11|1878.61|1885.12|1878.62|1884.12|1877.62|24
1615726240000|2021-03-14 12:50:40|1885.14|1878.64|1885.19|1878.69|1885.39|1878.89|1885.13|1878.63|27
1615726250000|2021-03-14 12:50:50|1885.14|1878.64|1885.77|1879.27|1885.77|1879.27|1885.11|1878.61|22
1615726260000|2021-03-14 12:51:00|1885.75|1879.25|1886.29|1879.79|1886.29|1879.79|1885.75|1879.25|24
1615726270000|2021-03-14 12:51:10|1886.33|1879.83|1887|1880.5|1887.11|1880.61|1886.23|1879.73|33
1615726280000|2021-03-14 12:51:20|1886.97|1880.47|1886.67|1880.17|1887.02|1880.52|1886.53|1880.03|26
1615726290000|2021-03-14 12:51:30|1886.74|1880.24|1887.31|1880.81|1887.39|1880.89|1886.53|1880.03|25
1615726300000|2021-03-14 12:51:40|1887.4|1880.9|1887.8|1881.3|1887.85|1881.35|1887.4|1880.9|23
1615726310000|2021-03-14 12:51:50|1887.76|1881.26|1888.59|1882.09|1888.62|1882.12|1887.76|1881.26|29
1615726320000|2021-03-14 12:52:00|1888.6|1882.1|1886.85|1880.35|1888.62|1882.12|1886.85|1880.35|36
1615726330000|2021-03-14 12:52:10|1886.86|1880.36|1886.84|1880.34|1887.13|1880.63|1886.66|1880.16|23
1615726340000|2021-03-14 12:52:20|1886.81|1880.31|1885.76|1879.26|1886.86|1880.36|1885.57|1879.07|23
1615726350000|2021-03-14 12:52:30|1885.73|1879.23|1886.36|1879.86|1886.5|1880|1885.61|1879.11|32
1615726360000|2021-03-14 12:52:40|1886.4|1879.9|1886.45|1879.95|1886.62|1880.12|1886.39|1879.89|29
1615726370000|2021-03-14 12:52:50|1886.48|1879.98|1886.28|1879.78|1886.58|1880.08|1886.18|1879.68|29
1615726380000|2021-03-14 12:53:00|1886.29|1879.79|1886.27|1879.77|1886.35|1879.85|1886.15|1879.65|27
1615726390000|2021-03-14 12:53:10|1886.23|1879.73|1885.42|1878.92|1886.28|1879.78|1885.25|1878.75|31
1615726400000|2021-03-14 12:53:20|1885.43|1878.93|1884.78|1878.28|1885.43|1878.93|1884.7|1878.2|28
1615726410000|2021-03-14 12:53:30|1884.79|1878.29|1885.27|1878.77|1885.37|1878.87|1884.79|1878.29|28
1615726420000|2021-03-14 12:53:40|1885.28|1878.78|1885.14|1878.64|1885.28|1878.78|1885.14|1878.64|15
1615726430000|2021-03-14 12:53:50|1885.16|1878.66|1884.74|1878.24|1885.17|1878.67|1884.72|1878.22|20
1615726440000|2021-03-14 12:54:00|1884.75|1878.25|1884.01|1877.51|1884.75|1878.25|1884.01|1877.51|30
1615726450000|2021-03-14 12:54:10|1883.99|1877.49|1883.17|1876.67|1883.99|1877.49|1882.96|1876.46|32
1615726460000|2021-03-14 12:54:20|1883.16|1876.66|1883.83|1877.33|1883.84|1877.34|1883.16|1876.66|30
1615726470000|2021-03-14 12:54:30|1883.81|1877.31|1884.54|1878.04|1884.7|1878.2|1883.81|1877.31|28
1615726480000|2021-03-14 12:54:40|1884.59|1878.09|1884.41|1877.91|1884.59|1878.09|1884.33|1877.83|29
1615726490000|2021-03-14 12:54:50|1884.4|1877.9|1885.2|1878.7|1885.29|1878.79|1884.4|1877.9|32
1615726500000|2021-03-14 12:55:00|1885.13|1878.63|1884.93|1878.43|1885.13|1878.63|1884.86|1878.36|15
1615726510000|2021-03-14 12:55:10|1884.92|1878.42|1885.8|1879.3|1885.9|1879.4|1884.92|1878.42|25
1615726520000|2021-03-14 12:55:20|1885.83|1879.33|1886.25|1879.75|1886.45|1879.95|1885.72|1879.22|34
1615726530000|2021-03-14 12:55:30|1886.2|1879.7|1886.29|1879.79|1886.44|1879.94|1886.17|1879.67|33
1615726540000|2021-03-14 12:55:40|1886.28|1879.78|1886.41|1879.91|1886.6|1880.1|1886.24|1879.74|29
1615726550000|2021-03-14 12:55:50|1886.47|1879.97|1886.85|1880.35|1886.91|1880.41|1886.39|1879.89|26
1615726560000|2021-03-14 12:56:00|1886.86|1880.36|1887.68|1881.18|1887.68|1881.18|1886.86|1880.36|30
1615726570000|2021-03-14 12:56:10|1887.69|1881.19|1887.31|1880.81|1887.75|1881.25|1887.31|1880.81|24
1615726580000|2021-03-14 12:56:20|1887.32|1880.82|1887.4|1880.9|1887.4|1880.9|1886.8|1880.3|26
1615726590000|2021-03-14 12:56:30|1887.29|1880.79|1887.18|1880.68|1887.33|1880.83|1887.18|1880.68|23
1615726600000|2021-03-14 12:56:40|1887.19|1880.69|1887.06|1880.56|1887.2|1880.7|1886.9|1880.4|28
1615726610000|2021-03-14 12:56:50|1887.03|1880.53|1887.07|1880.57|1887.07|1880.57|1886.99|1880.49|19
1615726620000|2021-03-14 12:57:00|1887.06|1880.56|1887.04|1880.54|1887.12|1880.62|1887|1880.5|30
1615726630000|2021-03-14 12:57:10|1887.01|1880.51|1886.91|1880.41|1887.14|1880.64|1886.91|1880.41|25
1615726640000|2021-03-14 12:57:20|1886.92|1880.42|1886.24|1879.74|1886.92|1880.42|1886.23|1879.73|20
1615726650000|2021-03-14 12:57:30|1886.25|1879.75|1885.8|1879.3|1886.25|1879.75|1885.3|1878.8|30
1615726660000|2021-03-14 12:57:40|1885.79|1879.29|1885.78|1879.28|1885.84|1879.34|1885.59|1879.09|17
1615726670000|2021-03-14 12:57:50|1885.8|1879.3|1885.77|1879.27|1885.81|1879.31|1885.75|1879.25|22
1615726680000|2021-03-14 12:58:00|1885.76|1879.26|1885.29|1878.79|1885.78|1879.28|1885.29|1878.79|28
1615726690000|2021-03-14 12:58:10|1885.31|1878.81|1885.11|1878.61|1885.31|1878.81|1885.11|1878.61|17
1615726700000|2021-03-14 12:58:20|1885.16|1878.66|1885.18|1878.68|1885.31|1878.81|1885.11|1878.61|21
1615726710000|2021-03-14 12:58:30|1885.17|1878.67|1885.28|1878.78|1885.3|1878.8|1885.17|1878.67|19
1615726720000|2021-03-14 12:58:40|1885.24|1878.74|1885.22|1878.72|1885.27|1878.77|1885.18|1878.68|12
1615726730000|2021-03-14 12:58:50|1885.27|1878.77|1885.31|1878.81|1885.43|1878.93|1885.27|1878.77|20
1615726740000|2021-03-14 12:59:00|1885.32|1878.82|1885.19|1878.69|1885.34|1878.84|1885.18|1878.68|16
1615726750000|2021-03-14 12:59:10|1885.1|1878.6|1885.01|1878.51|1885.1|1878.6|1884.95|1878.45|20
1615726760000|2021-03-14 12:59:20|1885.03|1878.53|1885.01|1878.51|1885.09|1878.59|1884.91|1878.41|22
1615726770000|2021-03-14 12:59:30|1885.04|1878.54|1885.67|1879.17|1885.72|1879.22|1885.03|1878.53|28
1615726780000|2021-03-14 12:59:40|1885.69|1879.19|1886.21|1879.71|1886.21|1879.71|1885.67|1879.17|22
1615726790000|2021-03-14 12:59:50|1886.2|1879.7|1887.18|1880.68|1887.18|1880.68|1886.2|1879.7|32
1615726800000|2021-03-14 13:00:00|1887.08|1880.58|1887.74|1881.24|1887.79|1881.29|1887.08|1880.58|28
1615726810000|2021-03-14 13:00:10|1887.76|1881.26|1887.74|1881.24|1887.96|1881.46|1887.73|1881.23|27
1615726820000|2021-03-14 13:00:20|1887.76|1881.26|1887.42|1880.92|1887.92|1881.42|1887.41|1880.91|28
1615726830000|2021-03-14 13:00:30|1887.43|1880.93|1887.39|1880.89|1887.43|1880.93|1887.14|1880.64|23
1615726840000|2021-03-14 13:00:40|1887.38|1880.88|1887.38|1880.88|1887.41|1880.91|1887.28|1880.78|19
1615726850000|2021-03-14 13:00:50|1887.34|1880.84|1887.33|1880.83|1887.36|1880.86|1887.32|1880.82|14
1615726860000|2021-03-14 13:01:00|1887.26|1880.76|1886.45|1879.95|1887.29|1880.79|1886.45|1879.95|23
1615726870000|2021-03-14 13:01:10|1886.47|1879.97|1885.83|1879.33|1886.47|1879.97|1885.83|1879.33|33
1615726880000|2021-03-14 13:01:20|1885.87|1879.37|1885.2|1878.7|1885.9|1879.4|1885.16|1878.66|14
1615726890000|2021-03-14 13:01:30|1885.21|1878.71|1885.09|1878.59|1885.44|1878.94|1885.08|1878.58|27
1615726900000|2021-03-14 13:01:40|1885.12|1878.62|1884.98|1878.48|1885.17|1878.67|1884.88|1878.38|23
1615726910000|2021-03-14 13:01:50|1884.97|1878.47|1884.81|1878.31|1884.97|1878.47|1884.74|1878.24|23
1615726920000|2021-03-14 13:02:00|1884.78|1878.28|1883.44|1876.94|1884.78|1878.28|1883.38|1876.88|31
1615726930000|2021-03-14 13:02:10|1883.38|1876.88|1883.04|1876.54|1883.38|1876.88|1882.92|1876.42|27
1615726940000|2021-03-14 13:02:20|1883.08|1876.58|1882.85|1876.35|1883.09|1876.59|1882.79|1876.29|31
1615726950000|2021-03-14 13:02:30|1882.82|1876.32|1881.41|1874.91|1882.82|1876.32|1881.41|1874.91|34
1615726960000|2021-03-14 13:02:40|1881.45|1874.95|1881.36|1874.86|1882.11|1875.61|1881.35|1874.85|37
1615726970000|2021-03-14 13:02:50|1881.37|1874.87|1881.78|1875.28|1882.05|1875.55|1881.37|1874.87|32
1615726980000|2021-03-14 13:03:00|1881.79|1875.29|1881.63|1875.13|1881.8|1875.3|1881.56|1875.06|26
1615726990000|2021-03-14 13:03:10|1881.61|1875.11|1880.74|1874.24|1881.69|1875.19|1880.73|1874.23|29
1615727000000|2021-03-14 13:03:20|1880.77|1874.27|1880.32|1873.82|1880.78|1874.28|1880.3|1873.8|37
1615727010000|2021-03-14 13:03:30|1880.31|1873.81|1880.57|1874.07|1880.89|1874.39|1880.31|1873.81|36
1615727020000|2021-03-14 13:03:40|1880.54|1874.04|1880.42|1873.92|1880.78|1874.28|1880.42|1873.92|29
1615727030000|2021-03-14 13:03:50|1880.51|1874.01|1880.53|1874.03|1880.58|1874.08|1880.31|1873.81|27
1615727040000|2021-03-14 13:04:00|1880.52|1874.02|1880.56|1874.06|1880.6|1874.1|1880.42|1873.92|26
1615727050000|2021-03-14 13:04:10|1880.52|1874.02|1882.14|1875.64|1882.14|1875.64|1880.51|1874.01|33
1615727060000|2021-03-14 13:04:20|1882.12|1875.62|1882.08|1875.58|1882.37|1875.87|1882|1875.5|32
1615727070000|2021-03-14 13:04:30|1882.13|1875.63|1882.46|1875.96|1882.62|1876.12|1882.08|1875.58|26
1615727080000|2021-03-14 13:04:40|1882.43|1875.93|1883.35|1876.85|1883.52|1877.02|1882.31|1875.81|30
1615727090000|2021-03-14 13:04:50|1883.21|1876.71|1883.45|1876.95|1883.48|1876.98|1883.19|1876.69|29
1615727100000|2021-03-14 13:05:00|1883.5|1877|1883.37|1876.87|1883.56|1877.06|1883.31|1876.81|24
1615727110000|2021-03-14 13:05:10|1883.33|1876.83|1883.48|1876.98|1883.49|1876.99|1883.28|1876.78|22
1615727120000|2021-03-14 13:05:20|1883.49|1876.99|1883.56|1877.06|1883.56|1877.06|1883.47|1876.97|6
1615727130000|2021-03-14 13:05:30|1883.58|1877.08|1883.54|1877.04|1883.61|1877.11|1883.38|1876.88|22
1615727140000|2021-03-14 13:05:40|1883.5|1877|1883.52|1877.02|1883.6|1877.1|1883.48|1876.98|25
1615727150000|2021-03-14 13:05:50|1883.55|1877.05|1883.94|1877.44|1884.06|1877.56|1883.45|1876.95|23
1615727160000|2021-03-14 13:06:00|1883.99|1877.49|1883.89|1877.39|1884.02|1877.52|1883.7|1877.2|27
1615727170000|2021-03-14 13:06:10|1883.85|1877.35|1883.93|1877.43|1884.06|1877.56|1883.84|1877.34|31
1615727180000|2021-03-14 13:06:20|1883.91|1877.41|1883.88|1877.38|1884.1|1877.6|1883.74|1877.24|28
1615727190000|2021-03-14 13:06:30|1883.86|1877.36|1883.8|1877.3|1883.88|1877.38|1883.73|1877.23|12
1615727200000|2021-03-14 13:06:40|1883.76|1877.26|1884.04|1877.54|1884.15|1877.65|1883.76|1877.26|24
1615727210000|2021-03-14 13:06:50|1884.03|1877.53|1884.64|1878.14|1884.64|1878.14|1883.93|1877.43|30
1615727220000|2021-03-14 13:07:00|1884.65|1878.15|1883.81|1877.31|1884.65|1878.15|1883.79|1877.29|27
1615727230000|2021-03-14 13:07:10|1883.77|1877.27|1884.07|1877.57|1884.07|1877.57|1883.75|1877.25|22
1615727240000|2021-03-14 13:07:20|1884.06|1877.56|1884.28|1877.78|1884.3|1877.8|1884.04|1877.54|29
1615727250000|2021-03-14 13:07:30|1884.48|1877.98|1884.47|1877.97|1884.68|1878.18|1884.33|1877.83|35
1615727260000|2021-03-14 13:07:40|1884.46|1877.96|1884.82|1878.32|1885.21|1878.71|1884.45|1877.95|35
1615727270000|2021-03-14 13:07:50|1884.81|1878.31|1884.81|1878.31|1884.92|1878.42|1884.75|1878.25|30
1615727280000|2021-03-14 13:08:00|1884.79|1878.29|1884.98|1878.48|1885.01|1878.51|1884.76|1878.26|25
1615727290000|2021-03-14 13:08:10|1885.01|1878.51|1885.06|1878.56|1885.38|1878.88|1885.01|1878.51|31
1615727300000|2021-03-14 13:08:20|1885.09|1878.59|1884.72|1878.22|1885.11|1878.61|1884.67|1878.17|27
1615727310000|2021-03-14 13:08:30|1884.82|1878.32|1884.65|1878.15|1884.82|1878.32|1884.51|1878.01|31
1615727320000|2021-03-14 13:08:40|1884.66|1878.16|1883.97|1877.47|1884.66|1878.16|1883.96|1877.46|18
1615727330000|2021-03-14 13:08:50|1883.96|1877.46|1883.07|1876.57|1883.96|1877.46|1883.07|1876.57|29
1615727340000|2021-03-14 13:09:00|1883.19|1876.69|1882.83|1876.33|1883.2|1876.7|1882.83|1876.33|34
1615727350000|2021-03-14 13:09:10|1882.82|1876.32|1882.88|1876.38|1882.93|1876.43|1882.79|1876.29|25
1615727360000|2021-03-14 13:09:20|1882.89|1876.39|1883.44|1876.94|1883.5|1877|1882.81|1876.31|32
1615727370000|2021-03-14 13:09:30|1883.42|1876.92|1883.62|1877.12|1883.69|1877.19|1883.37|1876.87|34
1615727380000|2021-03-14 13:09:40|1883.65|1877.15|1883.24|1876.74|1884.63|1878.13|1883.22|1876.72|30
1615727390000|2021-03-14 13:09:50|1883.25|1876.75|1883.99|1877.49|1883.99|1877.49|1883.25|1876.75|28
1615727400000|2021-03-14 13:10:00|1884.26|1877.76|1883.4|1876.9|1884.4|1877.9|1883.37|1876.87|35
1615727410000|2021-03-14 13:10:10|1883.38|1876.88|1883.58|1877.08|1883.8|1877.3|1883.34|1876.84|35
1615727420000|2021-03-14 13:10:20|1883.54|1877.04|1883.62|1877.12|1883.75|1877.25|1883.31|1876.81|29
1615727430000|2021-03-14 13:10:30|1883.59|1877.09|1883.29|1876.79|1883.59|1877.09|1883.28|1876.78|32
1615727440000|2021-03-14 13:10:40|1883.3|1876.8|1883.51|1877.01|1883.51|1877.01|1883.3|1876.8|32
1615727450000|2021-03-14 13:10:50|1883.6|1877.1|1883.54|1877.04|1883.66|1877.16|1883.36|1876.86|30
1615727460000|2021-03-14 13:11:00|1883.47|1876.97|1882.98|1876.48|1883.48|1876.98|1882.98|1876.48|28
1615727470000|2021-03-14 13:11:10|1882.94|1876.44|1882.27|1875.77|1882.94|1876.44|1882.27|1875.77|27
1615727480000|2021-03-14 13:11:20|1882.24|1875.74|1882.02|1875.52|1882.25|1875.75|1881.98|1875.48|34
1615727490000|2021-03-14 13:11:30|1882.03|1875.53|1881.88|1875.38|1882.14|1875.64|1881.79|1875.29|36
1615727500000|2021-03-14 13:11:40|1881.87|1875.37|1882.04|1875.54|1882.14|1875.64|1881.73|1875.23|31
1615727510000|2021-03-14 13:11:50|1882.01|1875.51|1881.57|1875.07|1882.01|1875.51|1881.53|1875.03|23
1615727520000|2021-03-14 13:12:00|1881.58|1875.08|1882.02|1875.52|1882.06|1875.56|1881.53|1875.03|25
1615727530000|2021-03-14 13:12:10|1882.01|1875.51|1882.04|1875.54|1882.04|1875.54|1882.01|1875.51|12
1615727540000|2021-03-14 13:12:20|1882.08|1875.58|1881.97|1875.47|1882.16|1875.66|1881.97|1875.47|26
1615727550000|2021-03-14 13:12:30|1882.04|1875.54|1881.84|1875.34|1882.04|1875.54|1881.76|1875.26|19
1615727560000|2021-03-14 13:12:40|1881.89|1875.39|1881.69|1875.19|1881.96|1875.46|1881.6|1875.1|10
1615727570000|2021-03-14 13:12:50|1881.44|1874.94|1881.1|1874.6|1881.53|1875.03|1881.06|1874.56|35
1615727580000|2021-03-14 13:13:00|1881.08|1874.58|1880.92|1874.42|1881.17|1874.67|1880.61|1874.11|31
1615727590000|2021-03-14 13:13:10|1880.71|1874.21|1878.76|1872.26|1880.71|1874.21|1878.67|1872.17|33
1615727600000|2021-03-14 13:13:20|1878.68|1872.18|1878.52|1872.02|1878.68|1872.18|1878.49|1871.99|23
1615727610000|2021-03-14 13:13:30|1878.49|1871.99|1879.01|1872.51|1879.04|1872.54|1878.48|1871.98|28
1615727620000|2021-03-14 13:13:40|1879.02|1872.52|1879.18|1872.68|1879.71|1873.21|1879.01|1872.51|37
1615727630000|2021-03-14 13:13:50|1879.25|1872.75|1878.99|1872.49|1879.68|1873.18|1878.99|1872.49|36
1615727640000|2021-03-14 13:14:00|1878.98|1872.48|1878.58|1872.08|1879.02|1872.52|1878.58|1872.08|18
1615727650000|2021-03-14 13:14:10|1878.59|1872.09|1878.05|1871.55|1878.59|1872.09|1878.04|1871.54|18
1615727660000|2021-03-14 13:14:20|1878.02|1871.52|1876.81|1870.31|1878.02|1871.52|1876.8|1870.3|24
1615727670000|2021-03-14 13:14:30|1876.82|1870.32|1875.98|1869.48|1876.88|1870.38|1875.94|1869.44|35
1615727680000|2021-03-14 13:14:40|1875.96|1869.46|1875.98|1869.48|1876.08|1869.58|1875.89|1869.39|31
1615727690000|2021-03-14 13:14:50|1875.97|1869.47|1875.92|1869.42|1876.14|1869.64|1875.9|1869.4|37
1615727700000|2021-03-14 13:15:00|1875.87|1869.37|1876.43|1869.93|1876.43|1869.93|1875.73|1869.23|34
1615727710000|2021-03-14 13:15:10|1876.44|1869.94|1877.41|1870.91|1877.41|1870.91|1876.44|1869.94|32
1615727720000|2021-03-14 13:15:20|1877.38|1870.88|1878.15|1871.65|1878.19|1871.69|1877.38|1870.88|33
1615727730000|2021-03-14 13:15:30|1878.2|1871.7|1878.23|1871.73|1878.23|1871.73|1877.98|1871.48|23
1615727740000|2021-03-14 13:15:40|1878.24|1871.74|1878.48|1871.98|1878.57|1872.07|1877.98|1871.48|31
1615727750000|2021-03-14 13:15:50|1878.58|1872.08|1878.22|1871.72|1878.61|1872.11|1878.17|1871.67|28
1615727760000|2021-03-14 13:16:00|1878.34|1871.84|1878.51|1872.01|1878.51|1872.01|1878.12|1871.62|31
1615727770000|2021-03-14 13:16:10|1878.49|1871.99|1879.07|1872.57|1879.22|1872.72|1878.42|1871.92|29
1615727780000|2021-03-14 13:16:20|1879.04|1872.54|1878.92|1872.42|1879.07|1872.57|1878.58|1872.08|30
1615727790000|2021-03-14 13:16:30|1878.94|1872.44|1878.75|1872.25|1879.09|1872.59|1878.74|1872.24|25
1615727800000|2021-03-14 13:16:40|1878.83|1872.33|1880.14|1873.64|1880.14|1873.64|1878.8|1872.3|30
1615727810000|2021-03-14 13:16:50|1880.13|1873.63|1879.99|1873.49|1880.13|1873.63|1879.88|1873.38|29
1615727820000|2021-03-14 13:17:00|1879.98|1873.48|1879.89|1873.39|1879.99|1873.49|1879.89|1873.39|9
1615727830000|2021-03-14 13:17:10|1879.92|1873.42|1879.96|1873.46|1879.99|1873.49|1879.85|1873.35|18
1615727840000|2021-03-14 13:17:20|1879.9|1873.4|1879.96|1873.46|1880.02|1873.52|1879.84|1873.34|23
1615727850000|2021-03-14 13:17:30|1879.94|1873.44|1880.14|1873.64|1880.14|1873.64|1879.78|1873.28|16
1615727860000|2021-03-14 13:17:40|1880.43|1873.93|1880.43|1873.93|1880.43|1873.93|1880.21|1873.71|19
1615727870000|2021-03-14 13:17:50|1880.4|1873.9|1880.38|1873.88|1880.42|1873.92|1880.38|1873.88|7
1615727880000|2021-03-14 13:18:00|1880.41|1873.91|1879.96|1873.46|1880.41|1873.91|1879.96|1873.46|17
1615727890000|2021-03-14 13:18:10|1879.97|1873.47|1880.32|1873.82|1880.32|1873.82|1879.68|1873.18|27
1615727900000|2021-03-14 13:18:20|1880.34|1873.84|1880.39|1873.89|1880.43|1873.93|1880.34|1873.84|20
1615727910000|2021-03-14 13:18:30|1880.4|1873.9|1880.39|1873.89|1880.44|1873.94|1880.37|1873.87|23
1615727920000|2021-03-14 13:18:40|1880.3|1873.8|1880.11|1873.61|1880.33|1873.83|1879.97|1873.47|30
1615727930000|2021-03-14 13:18:50|1880|1873.5|1879.7|1873.2|1880.01|1873.51|1879.7|1873.2|29
1615727940000|2021-03-14 13:19:00|1879.66|1873.16|1878.78|1872.28|1879.68|1873.18|1878.44|1871.94|32
1615727950000|2021-03-14 13:19:10|1878.76|1872.26|1878.25|1871.75|1878.79|1872.29|1878.13|1871.63|32
1615727960000|2021-03-14 13:19:20|1878.34|1871.84|1879.34|1872.84|1879.38|1872.88|1878.34|1871.84|33
1615727970000|2021-03-14 13:19:30|1879.27|1872.77|1879.22|1872.72|1879.43|1872.93|1879.22|1872.72|26
1615727980000|2021-03-14 13:19:40|1879.13|1872.63|1878.49|1871.99|1879.13|1872.63|1878.19|1871.69|34
1615727990000|2021-03-14 13:19:50|1878.46|1871.96|1878.39|1871.89|1878.82|1872.32|1878.39|1871.89|33
1615728000000|2021-03-14 13:20:00|1878.28|1871.78|1877.71|1871.21|1878.28|1871.78|1877.67|1871.17|27
1615728010000|2021-03-14 13:20:10|1877.64|1871.14|1877.7|1871.2|1878.02|1871.52|1877.64|1871.14|31
1615728020000|2021-03-14 13:20:20|1877.66|1871.16|1877.88|1871.38|1877.96|1871.46|1877.66|1871.16|26
1615728030000|2021-03-14 13:20:30|1877.96|1871.46|1878.03|1871.53|1878.08|1871.58|1877.89|1871.39|23
1615728040000|2021-03-14 13:20:40|1877.94|1871.44|1877.81|1871.31|1877.94|1871.44|1877.78|1871.28|14
1615728050000|2021-03-14 13:20:50|1877.8|1871.3|1877.66|1871.16|1877.8|1871.3|1877.59|1871.09|25
1615728060000|2021-03-14 13:21:00|1877.65|1871.15|1877.95|1871.45|1877.95|1871.45|1876.91|1870.41|33
1615728070000|2021-03-14 13:21:10|1877.99|1871.49|1877.91|1871.41|1877.99|1871.49|1877.82|1871.32|18
1615728080000|2021-03-14 13:21:20|1877.94|1871.44|1878.14|1871.64|1878.31|1871.81|1877.94|1871.44|27
1615728090000|2021-03-14 13:21:30|1878.17|1871.67|1878.32|1871.82|1878.36|1871.86|1878.12|1871.62|25
1615728100000|2021-03-14 13:21:40|1878.22|1871.72|1877.97|1871.47|1878.25|1871.75|1877.97|1871.47|19
1615728110000|2021-03-14 13:21:50|1877.99|1871.49|1876.55|1870.05|1878.04|1871.54|1876.5|1870|26
1615728120000|2021-03-14 13:22:00|1876.6|1870.1|1875.99|1869.49|1876.6|1870.1|1875.87|1869.37|35
1615728130000|2021-03-14 13:22:10|1876.03|1869.53|1876.02|1869.52|1876.63|1870.13|1875.63|1869.13|38
1615728140000|2021-03-14 13:22:20|1875.86|1869.36|1875.74|1869.24|1876.09|1869.59|1875.74|1869.24|34
1615728150000|2021-03-14 13:22:30|1875.75|1869.25|1874.85|1868.35|1875.88|1869.38|1874.85|1868.35|32
1615728160000|2021-03-14 13:22:40|1874.49|1867.99|1873.39|1866.89|1874.79|1868.29|1873.39|1866.89|35
1615728170000|2021-03-14 13:22:50|1873.54|1867.04|1873.06|1866.56|1873.74|1867.24|1873.02|1866.52|34
1615728180000|2021-03-14 13:23:00|1873.12|1866.62|1872.52|1866.02|1873.13|1866.63|1872.43|1865.93|34
1615728190000|2021-03-14 13:23:10|1872.43|1865.93|1872.06|1865.56|1872.64|1866.14|1872.05|1865.55|34
1615728200000|2021-03-14 13:23:20|1872.12|1865.62|1872.99|1866.49|1873.08|1866.58|1872.12|1865.62|34
1615728210000|2021-03-14 13:23:30|1873.02|1866.52|1873.17|1866.67|1873.27|1866.77|1873.01|1866.51|23
1615728220000|2021-03-14 13:23:40|1873.1|1866.6|1872.45|1865.95|1873.25|1866.75|1872.45|1865.95|30
1615728230000|2021-03-14 13:23:50|1872.44|1865.94|1872.36|1865.86|1872.44|1865.94|1871.92|1865.42|34
1615728240000|2021-03-14 13:24:00|1872.37|1865.87|1871.44|1864.94|1872.4|1865.9|1871.44|1864.94|30
1615728250000|2021-03-14 13:24:10|1871.38|1864.88|1871.7|1865.2|1871.88|1865.38|1871.26|1864.76|28
1615728260000|2021-03-14 13:24:20|1871.65|1865.15|1871.32|1864.82|1871.68|1865.18|1871.32|1864.82|33
1615728270000|2021-03-14 13:24:30|1871.34|1864.84|1870.37|1863.87|1871.54|1865.04|1870.37|1863.87|36
1615728280000|2021-03-14 13:24:40|1870.23|1863.73|1869.65|1863.15|1870.23|1863.73|1869.42|1862.92|36
1615728290000|2021-03-14 13:24:50|1869.67|1863.17|1869.86|1863.36|1869.97|1863.47|1869.47|1862.97|37
1615728300000|2021-03-14 13:25:00|1869.94|1863.44|1869.52|1863.02|1869.94|1863.44|1869.34|1862.84|35
1615728310000|2021-03-14 13:25:10|1869.56|1863.06|1870.63|1864.13|1870.8|1864.3|1869.55|1863.05|37
1615728320000|2021-03-14 13:25:20|1870.57|1864.07|1870.75|1864.25|1870.97|1864.47|1870.57|1864.07|35
1615728330000|2021-03-14 13:25:30|1870.87|1864.37|1870.98|1864.48|1871.19|1864.69|1870.83|1864.33|33
1615728340000|2021-03-14 13:25:40|1871|1864.5|1871.5|1865|1871.52|1865.02|1870.76|1864.26|31
1615728350000|2021-03-14 13:25:50|1871.54|1865.04|1871.96|1865.46|1872.6|1866.1|1871.49|1864.99|37
1615728360000|2021-03-14 13:26:00|1871.84|1865.34|1870.9|1864.4|1871.94|1865.44|1870.9|1864.4|38
1615728370000|2021-03-14 13:26:10|1870.86|1864.36|1870.35|1863.85|1870.98|1864.48|1870.04|1863.54|37
1615728380000|2021-03-14 13:26:20|1870.45|1863.95|1870.71|1864.21|1870.93|1864.43|1870.22|1863.72|36
1615728390000|2021-03-14 13:26:30|1870.65|1864.15|1870.56|1864.06|1870.9|1864.4|1870.51|1864.01|35
1615728400000|2021-03-14 13:26:40|1870.57|1864.07|1870.46|1863.96|1870.69|1864.19|1870.44|1863.94|34
1615728410000|2021-03-14 13:26:50|1870.47|1863.97|1871.17|1864.67|1871.19|1864.69|1870.41|1863.91|32
1615728420000|2021-03-14 13:27:00|1871.14|1864.64|1871.05|1864.55|1871.27|1864.77|1871.03|1864.53|33
1615728430000|2021-03-14 13:27:10|1871.09|1864.59|1871.49|1864.99|1871.5|1865|1871.06|1864.56|33
1615728440000|2021-03-14 13:27:20|1871.51|1865.01|1872.15|1865.65|1872.15|1865.65|1871.41|1864.91|30
1615728450000|2021-03-14 13:27:30|1872.13|1865.63|1872.49|1865.99|1872.53|1866.03|1872.04|1865.54|29
1615728460000|2021-03-14 13:27:40|1872.42|1865.92|1872.56|1866.06|1872.8|1866.3|1872.32|1865.82|30
1615728470000|2021-03-14 13:27:50|1872.5|1866|1872.69|1866.19|1872.73|1866.23|1872.5|1866|20
1615728480000|2021-03-14 13:28:00|1872.62|1866.12|1872.02|1865.52|1872.75|1866.25|1871.93|1865.43|30
1615728490000|2021-03-14 13:28:10|1872.04|1865.54|1871.71|1865.21|1872.04|1865.54|1871.71|1865.21|27
1615728500000|2021-03-14 13:28:20|1871.73|1865.23|1871.77|1865.27|1871.82|1865.32|1871.71|1865.21|19
1615728510000|2021-03-14 13:28:30|1871.82|1865.32|1872.19|1865.69|1872.31|1865.81|1871.82|1865.32|30
1615728520000|2021-03-14 13:28:40|1872.22|1865.72|1871.86|1865.36|1872.26|1865.76|1871.82|1865.32|30
1615728530000|2021-03-14 13:28:50|1871.82|1865.32|1872.28|1865.78|1872.37|1865.87|1871.82|1865.32|28
1615728540000|2021-03-14 13:29:00|1872.27|1865.77|1872.59|1866.09|1872.59|1866.09|1872.11|1865.61|24
1615728550000|2021-03-14 13:29:10|1872.49|1865.99|1873.7|1867.2|1873.7|1867.2|1872.48|1865.98|22
1615728560000|2021-03-14 13:29:20|1873.68|1867.18|1873.62|1867.12|1873.76|1867.26|1873.54|1867.04|36
1615728570000|2021-03-14 13:29:30|1873.69|1867.19|1873.36|1866.86|1873.7|1867.2|1873.33|1866.83|29
1615728580000|2021-03-14 13:29:40|1873.41|1866.91|1873.7|1867.2|1873.74|1867.24|1873.38|1866.88|36
1615728590000|2021-03-14 13:29:50|1873.78|1867.28|1873.98|1867.48|1873.98|1867.48|1873.65|1867.15|29
1615728600000|2021-03-14 13:30:00|1873.89|1867.39|1871.84|1865.34|1873.91|1867.41|1871.84|1865.34|32
1615728610000|2021-03-14 13:30:10|1871.86|1865.36|1871.57|1865.07|1871.92|1865.42|1871.53|1865.03|38
1615728620000|2021-03-14 13:30:20|1871.54|1865.04|1871.4|1864.9|1871.54|1865.04|1871.39|1864.89|26
1615728630000|2021-03-14 13:30:30|1871.39|1864.89|1870.35|1863.85|1871.43|1864.93|1870.35|1863.85|35
1615728640000|2021-03-14 13:30:40|1870.32|1863.82|1870.09|1863.59|1870.32|1863.82|1870.09|1863.59|35
1615728650000|2021-03-14 13:30:50|1870.14|1863.64|1870.43|1863.93|1870.46|1863.96|1870.14|1863.64|30
1615728660000|2021-03-14 13:31:00|1870.39|1863.89|1870.67|1864.17|1870.67|1864.17|1870.33|1863.83|32
1615728670000|2021-03-14 13:31:10|1870.71|1864.21|1871.06|1864.56|1871.07|1864.57|1870.64|1864.14|32
1615728680000|2021-03-14 13:31:20|1871.02|1864.52|1871.17|1864.67|1871.26|1864.76|1870.93|1864.43|23
1615728690000|2021-03-14 13:31:30|1871.18|1864.68|1871.33|1864.83|1871.41|1864.91|1871.18|1864.68|32
1615728700000|2021-03-14 13:31:40|1871.35|1864.85|1872.44|1865.94|1872.49|1865.99|1871.35|1864.85|35
1615728710000|2021-03-14 13:31:50|1872.45|1865.95|1872.04|1865.54|1872.48|1865.98|1872.04|1865.54|32
1615728720000|2021-03-14 13:32:00|1872.09|1865.59|1871.8|1865.3|1872.17|1865.67|1871.74|1865.24|24
1615728730000|2021-03-14 13:32:10|1871.83|1865.33|1871.21|1864.71|1871.83|1865.33|1871.07|1864.57|28
1615728740000|2021-03-14 13:32:20|1871.25|1864.75|1871.09|1864.59|1871.27|1864.77|1871.09|1864.59|25
1615728750000|2021-03-14 13:32:30|1871.11|1864.61|1870.99|1864.49|1871.12|1864.62|1870.44|1863.94|33
1615728760000|2021-03-14 13:32:40|1870.95|1864.45|1870.35|1863.85|1870.95|1864.45|1870.32|1863.82|34
1615728770000|2021-03-14 13:32:50|1870.34|1863.84|1868.97|1862.47|1870.34|1863.84|1868.92|1862.42|31
1615728780000|2021-03-14 13:33:00|1868.96|1862.46|1867.12|1860.62|1868.96|1862.46|1867.12|1860.62|35
1615728790000|2021-03-14 13:33:10|1867.02|1860.52|1866.7|1860.2|1867.02|1860.52|1866.08|1859.58|38
1615728800000|2021-03-14 13:33:20|1866.58|1860.08|1866.06|1859.56|1866.91|1860.41|1866.06|1859.56|37
1615728810000|2021-03-14 13:33:30|1866.04|1859.54|1864.69|1858.19|1866.04|1859.54|1864.26|1857.76|35
1615728820000|2021-03-14 13:33:40|1864.85|1858.35|1865.79|1859.29|1866.13|1859.63|1864.85|1858.35|36
1615728830000|2021-03-14 13:33:50|1865.78|1859.28|1865.65|1859.15|1866.02|1859.52|1865.28|1858.78|38
1615728840000|2021-03-14 13:34:00|1865.62|1859.12|1864.69|1858.19|1865.74|1859.24|1864.53|1858.03|37
1615728850000|2021-03-14 13:34:10|1864.57|1858.07|1863.8|1857.3|1864.57|1858.07|1863.8|1857.3|30
1615728860000|2021-03-14 13:34:20|1863.61|1857.11|1862.46|1855.96|1863.64|1857.14|1862.44|1855.94|36
1615728870000|2021-03-14 13:34:30|1862.5|1856|1864|1857.5|1864.22|1857.72|1862.46|1855.96|35
1615728880000|2021-03-14 13:34:40|1864.12|1857.62|1865.75|1859.25|1865.78|1859.28|1864.12|1857.62|37
1615728890000|2021-03-14 13:34:50|1865.73|1859.23|1864.23|1857.73|1865.73|1859.23|1864.23|1857.73|38
1615728900000|2021-03-14 13:35:00|1864.19|1857.69|1863.09|1856.59|1864.19|1857.69|1863.07|1856.57|33
1615728910000|2021-03-14 13:35:10|1862.88|1856.38|1863.97|1857.47|1863.97|1857.47|1862.81|1856.31|36
1615728920000|2021-03-14 13:35:20|1863.85|1857.35|1864.35|1857.85|1864.51|1858.01|1863.75|1857.25|35
1615728930000|2021-03-14 13:35:30|1864.38|1857.88|1862.74|1856.24|1864.46|1857.96|1862.72|1856.22|37
1615728940000|2021-03-14 13:35:40|1862.46|1855.96|1861.31|1854.81|1862.76|1856.26|1861.31|1854.81|32
1615728950000|2021-03-14 13:35:50|1861.28|1854.78|1861.19|1854.69|1861.55|1855.05|1861.11|1854.61|36
1615728960000|2021-03-14 13:36:00|1861.25|1854.75|1861.29|1854.79|1861.74|1855.24|1861.01|1854.51|33
1615728970000|2021-03-14 13:36:10|1861.25|1854.75|1860.7|1854.2|1862.01|1855.51|1860.7|1854.2|39
1615728980000|2021-03-14 13:36:20|1860.76|1854.26|1860.63|1854.13|1861.19|1854.69|1860.59|1854.09|37
1615728990000|2021-03-14 13:36:30|1860.62|1854.12|1861.44|1854.94|1861.45|1854.95|1860.54|1854.04|36
1615729000000|2021-03-14 13:36:40|1861.35|1854.85|1862.68|1856.18|1862.68|1856.18|1860.98|1854.48|35
1615729010000|2021-03-14 13:36:50|1862.53|1856.03|1862.43|1855.93|1862.93|1856.43|1862.01|1855.51|39
1615729020000|2021-03-14 13:37:00|1862.46|1855.96|1859.79|1853.29|1863.12|1856.62|1859.79|1853.29|36
1615729030000|2021-03-14 13:37:10|1859.72|1853.22|1859.51|1853.01|1860.2|1853.7|1859.42|1852.92|35
1615729040000|2021-03-14 13:37:20|1859.52|1853.02|1860.08|1853.58|1860.08|1853.58|1859.32|1852.82|35
1615729050000|2021-03-14 13:37:30|1860.02|1853.52|1860.4|1853.9|1860.48|1853.98|1859.95|1853.45|32
1615729060000|2021-03-14 13:37:40|1860.48|1853.98|1861.14|1854.64|1861.14|1854.64|1860.48|1853.98|35
1615729070000|2021-03-14 13:37:50|1861.18|1854.68|1861.06|1854.56|1861.4|1854.9|1861.02|1854.52|36
1615729080000|2021-03-14 13:38:00|1861.09|1854.59|1860.74|1854.24|1861.09|1854.59|1860.68|1854.18|34
1615729090000|2021-03-14 13:38:10|1860.76|1854.26|1860.19|1853.69|1860.76|1854.26|1860.09|1853.59|28
1615729100000|2021-03-14 13:38:20|1860.2|1853.7|1860.01|1853.51|1860.2|1853.7|1860.01|1853.51|20
1615729110000|2021-03-14 13:38:30|1860.06|1853.56|1860.4|1853.9|1860.41|1853.91|1860.05|1853.55|24
1615729120000|2021-03-14 13:38:40|1860.39|1853.89|1859.87|1853.37|1860.39|1853.89|1859.85|1853.35|29
1615729130000|2021-03-14 13:38:50|1859.9|1853.4|1860.08|1853.58|1860.14|1853.64|1859.72|1853.22|27
1615729140000|2021-03-14 13:39:00|1860.01|1853.51|1859.74|1853.24|1860.02|1853.52|1859.74|1853.24|21
1615729150000|2021-03-14 13:39:10|1859.77|1853.27|1860.51|1854.01|1860.55|1854.05|1859.77|1853.27|37
1615729160000|2021-03-14 13:39:20|1860.5|1854|1862.11|1855.61|1862.12|1855.62|1860.39|1853.89|33
1615729170000|2021-03-14 13:39:30|1862.03|1855.53|1862.15|1855.65|1862.31|1855.81|1861.89|1855.39|37
1615729180000|2021-03-14 13:39:40|1862.27|1855.77|1863.06|1856.56|1863.16|1856.66|1862.27|1855.77|30
1615729190000|2021-03-14 13:39:50|1862.97|1856.47|1864.06|1857.56|1864.13|1857.63|1862.97|1856.47|34
1615729200000|2021-03-14 13:40:00|1864.31|1857.81|1865.81|1859.31|1865.81|1859.31|1864.31|1857.81|38
1615729210000|2021-03-14 13:40:10|1866.02|1859.52|1867.62|1861.12|1867.69|1861.19|1866.02|1859.52|33
1615729220000|2021-03-14 13:40:20|1867.53|1861.03|1868.45|1861.95|1868.59|1862.09|1867.53|1861.03|34
1615729230000|2021-03-14 13:40:30|1868.5|1862|1868.6|1862.1|1868.86|1862.36|1868.49|1861.99|37
1615729240000|2021-03-14 13:40:40|1868.53|1862.03|1868.46|1861.96|1868.94|1862.44|1868.46|1861.96|35
1615729250000|2021-03-14 13:40:50|1868.41|1861.91|1868.2|1861.7|1868.48|1861.98|1867.15|1860.65|39
1615729260000|2021-03-14 13:41:00|1868.1|1861.6|1869.39|1862.89|1869.42|1862.92|1868.06|1861.56|32
1615729270000|2021-03-14 13:41:10|1869.48|1862.98|1869.72|1863.22|1870.04|1863.54|1869.37|1862.87|30
1615729280000|2021-03-14 13:41:20|1869.71|1863.21|1869.13|1862.63|1869.9|1863.4|1868.61|1862.11|37
1615729290000|2021-03-14 13:41:30|1869.06|1862.56|1869.71|1863.21|1869.72|1863.22|1868.73|1862.23|29
1615729300000|2021-03-14 13:41:40|1869.72|1863.22|1869.84|1863.34|1869.84|1863.34|1869.46|1862.96|26
1615729310000|2021-03-14 13:41:50|1869.82|1863.32|1869.83|1863.33|1870.17|1863.67|1869.82|1863.32|35
1615729320000|2021-03-14 13:42:00|1869.82|1863.32|1869.48|1862.98|1870.26|1863.76|1869.48|1862.98|34
1615729330000|2021-03-14 13:42:10|1869.45|1862.95|1868.17|1861.67|1869.49|1862.99|1868.17|1861.67|27
1615729340000|2021-03-14 13:42:20|1868.14|1861.64|1866.39|1859.89|1868.14|1861.64|1866.39|1859.89|23
1615729350000|2021-03-14 13:42:30|1866.38|1859.88|1864.86|1858.36|1866.38|1859.88|1864.86|1858.36|26
1615729360000|2021-03-14 13:42:40|1864.83|1858.33|1866.67|1860.17|1866.67|1860.17|1864.75|1858.25|36
1615729370000|2021-03-14 13:42:50|1866.64|1860.14|1866.32|1859.82|1866.64|1860.14|1865.45|1858.95|30
1615729380000|2021-03-14 13:43:00|1866.34|1859.84|1866.29|1859.79|1866.44|1859.94|1866.08|1859.58|35
1615729390000|2021-03-14 13:43:10|1866.25|1859.75|1867.29|1860.79|1867.59|1861.09|1866.12|1859.62|36
1615729400000|2021-03-14 13:43:20|1867.35|1860.85|1866.3|1859.8|1867.4|1860.9|1866.3|1859.8|37
1615729410000|2021-03-14 13:43:30|1866.36|1859.86|1866.28|1859.78|1866.45|1859.95|1866.28|1859.78|24
1615729420000|2021-03-14 13:43:40|1866.29|1859.79|1865.19|1858.69|1866.29|1859.79|1865.19|1858.69|26
1615729430000|2021-03-14 13:43:50|1865.25|1858.75|1864.35|1857.85|1865.25|1858.75|1864.35|1857.85|35
1615729440000|2021-03-14 13:44:00|1864.38|1857.88|1865.09|1858.59|1865.24|1858.74|1864.34|1857.84|37
1615729450000|2021-03-14 13:44:10|1865.14|1858.64|1865.82|1859.32|1866.04|1859.54|1865.1|1858.6|36
1615729460000|2021-03-14 13:44:20|1865.74|1859.24|1865.51|1859.01|1865.74|1859.24|1865.24|1858.74|34
1615729470000|2021-03-14 13:44:30|1865.5|1859|1866.29|1859.79|1866.42|1859.92|1865.48|1858.98|33
1615729480000|2021-03-14 13:44:40|1866.25|1859.75|1866.33|1859.83|1866.42|1859.92|1866.18|1859.68|34
1615729490000|2021-03-14 13:44:50|1866.35|1859.85|1866.73|1860.23|1867.05|1860.55|1866.32|1859.82|32
1615729500000|2021-03-14 13:45:00|1866.72|1860.22|1865.04|1858.54|1866.72|1860.22|1865.04|1858.54|33
1615729510000|2021-03-14 13:45:10|1864.91|1858.41|1864.39|1857.89|1865.03|1858.53|1864.31|1857.81|31
1615729520000|2021-03-14 13:45:20|1864.32|1857.82|1865.7|1859.2|1865.71|1859.21|1864.32|1857.82|37
1615729530000|2021-03-14 13:45:30|1865.68|1859.18|1865.21|1858.71|1865.68|1859.18|1864.99|1858.49|35
1615729540000|2021-03-14 13:45:40|1865.27|1858.77|1866.72|1860.22|1866.84|1860.34|1865.27|1858.77|37
1615729550000|2021-03-14 13:45:50|1866.75|1860.25|1867.24|1860.74|1867.26|1860.76|1866.7|1860.2|33
1615729560000|2021-03-14 13:46:00|1867.22|1860.72|1867|1860.5|1867.43|1860.93|1866.88|1860.38|33
1615729570000|2021-03-14 13:46:10|1867.04|1860.54|1866.69|1860.19|1867.1|1860.6|1866.58|1860.08|30
1615729580000|2021-03-14 13:46:20|1866.66|1860.16|1867.59|1861.09|1867.66|1861.16|1866.55|1860.05|32
1615729590000|2021-03-14 13:46:30|1867.58|1861.08|1868.44|1861.94|1868.44|1861.94|1867.34|1860.84|36
1615729600000|2021-03-14 13:46:40|1868.45|1861.95|1870|1863.5|1870.02|1863.52|1868.45|1861.95|36
1615729610000|2021-03-14 13:46:50|1869.97|1863.47|1869.93|1863.43|1870.08|1863.58|1869.77|1863.27|31
1615729620000|2021-03-14 13:47:00|1870.07|1863.57|1870.92|1864.42|1870.93|1864.43|1870.07|1863.57|35
1615729630000|2021-03-14 13:47:10|1870.93|1864.43|1871.28|1864.78|1871.63|1865.13|1870.93|1864.43|38
1615729640000|2021-03-14 13:47:20|1871.4|1864.9|1871.74|1865.24|1871.9|1865.4|1871.14|1864.64|31
1615729650000|2021-03-14 13:47:30|1871.8|1865.3|1872.12|1865.62|1872.16|1865.66|1871.57|1865.07|34
1615729660000|2021-03-14 13:47:40|1872.32|1865.82|1873.25|1866.75|1873.44|1866.94|1872.28|1865.78|35
1615729670000|2021-03-14 13:47:50|1873.24|1866.74|1873.36|1866.86|1873.46|1866.96|1873.12|1866.62|33
1615729680000|2021-03-14 13:48:00|1873.35|1866.85|1873.56|1867.06|1873.57|1867.07|1873.34|1866.84|23
1615729690000|2021-03-14 13:48:10|1873.55|1867.05|1873.09|1866.59|1873.57|1867.07|1873.09|1866.59|18
1615729700000|2021-03-14 13:48:20|1872.8|1866.3|1872.35|1865.85|1872.89|1866.39|1872.3|1865.8|29
1615729710000|2021-03-14 13:48:30|1872.38|1865.88|1872.56|1866.06|1872.56|1866.06|1872.35|1865.85|30
1615729720000|2021-03-14 13:48:40|1872.58|1866.08|1872.7|1866.2|1872.83|1866.33|1872.44|1865.94|32
1615729730000|2021-03-14 13:48:50|1872.71|1866.21|1873.38|1866.88|1873.41|1866.91|1872.71|1866.21|38
1615729740000|2021-03-14 13:49:00|1873.46|1866.96|1873.54|1867.04|1873.54|1867.04|1873.41|1866.91|22
1615729750000|2021-03-14 13:49:10|1873.51|1867.01|1873.99|1867.49|1874.22|1867.72|1873.49|1866.99|35
1615729760000|2021-03-14 13:49:20|1874.07|1867.57|1874.09|1867.59|1874.13|1867.63|1873.69|1867.19|30
1615729770000|2021-03-14 13:49:30|1874.07|1867.57|1874.43|1867.93|1874.44|1867.94|1874.01|1867.51|29
1615729780000|2021-03-14 13:49:40|1874.45|1867.95|1874.93|1868.43|1874.93|1868.43|1874.45|1867.95|29
1615729790000|2021-03-14 13:49:50|1875.19|1868.69|1874.68|1868.18|1875.19|1868.69|1874.67|1868.17|25
1615729800000|2021-03-14 13:50:00|1874.58|1868.08|1874.51|1868.01|1874.67|1868.17|1874.26|1867.76|29
1615729810000|2021-03-14 13:50:10|1874.48|1867.98|1874.45|1867.95|1874.79|1868.29|1874.13|1867.63|35
1615729820000|2021-03-14 13:50:20|1874.44|1867.94|1874.41|1867.91|1874.53|1868.03|1874.24|1867.74|27
1615729830000|2021-03-14 13:50:30|1874.45|1867.95|1873.54|1867.04|1874.45|1867.95|1873.54|1867.04|25
1615729840000|2021-03-14 13:50:40|1873.24|1866.74|1873.21|1866.71|1873.44|1866.94|1872.99|1866.49|35
1615729850000|2021-03-14 13:50:50|1873.16|1866.66|1873.26|1866.76|1873.26|1866.76|1873.03|1866.53|23
1615729860000|2021-03-14 13:51:00|1873.18|1866.68|1873.79|1867.29|1873.93|1867.43|1873.01|1866.51|34
1615729870000|2021-03-14 13:51:10|1873.78|1867.28|1873.22|1866.72|1873.78|1867.28|1873.22|1866.72|27
1615729880000|2021-03-14 13:51:20|1873.19|1866.69|1872.59|1866.09|1873.23|1866.73|1872.46|1865.96|30
1615729890000|2021-03-14 13:51:30|1872.61|1866.11|1871.7|1865.2|1872.67|1866.17|1871.62|1865.12|29
1615729900000|2021-03-14 13:51:40|1871.66|1865.16|1871.22|1864.72|1871.66|1865.16|1870.99|1864.49|31
1615729910000|2021-03-14 13:51:50|1870.94|1864.44|1870.48|1863.98|1870.94|1864.44|1870.3|1863.8|30
1615729920000|2021-03-14 13:52:00|1870.34|1863.84|1871.63|1865.13|1871.74|1865.24|1870.06|1863.56|37
1615729930000|2021-03-14 13:52:10|1871.69|1865.19|1870.54|1864.04|1871.71|1865.21|1870.5|1864|33
1615729940000|2021-03-14 13:52:20|1870.58|1864.08|1870.52|1864.02|1870.69|1864.19|1870.34|1863.84|30
1615729950000|2021-03-14 13:52:30|1870.64|1864.14|1870.71|1864.21|1870.85|1864.35|1870.44|1863.94|31
1615729960000|2021-03-14 13:52:40|1870.61|1864.11|1870.74|1864.24|1870.84|1864.34|1870.3|1863.8|21
1615729970000|2021-03-14 13:52:50|1870.83|1864.33|1870.2|1863.7|1870.83|1864.33|1870.2|1863.7|21
1615729980000|2021-03-14 13:53:00|1870.23|1863.73|1869.83|1863.33|1870.23|1863.73|1869.78|1863.28|27
1615729990000|2021-03-14 13:53:10|1869.77|1863.27|1870.02|1863.52|1870.46|1863.96|1869.75|1863.25|30
1615730000000|2021-03-14 13:53:20|1870.01|1863.51|1869.38|1862.88|1870.05|1863.55|1869.38|1862.88|20
1615730010000|2021-03-14 13:53:30|1869.29|1862.79|1870.11|1863.61|1870.12|1863.62|1869.21|1862.71|36
1615730020000|2021-03-14 13:53:40|1870.1|1863.6|1869.65|1863.15|1870.31|1863.81|1869.63|1863.13|31
1615730030000|2021-03-14 13:53:50|1869.66|1863.16|1869.51|1863.01|1869.95|1863.45|1869.47|1862.97|28
1615730040000|2021-03-14 13:54:00|1869.52|1863.02|1869.37|1862.87|1869.57|1863.07|1869.33|1862.83|23
1615730050000|2021-03-14 13:54:10|1869.33|1862.83|1867.79|1861.29|1869.38|1862.88|1867.79|1861.29|33
1615730060000|2021-03-14 13:54:20|1867.78|1861.28|1867.34|1860.84|1868.11|1861.61|1867.31|1860.81|36
1615730070000|2021-03-14 13:54:30|1867.35|1860.85|1867.64|1861.14|1868.2|1861.7|1867.29|1860.79|36
1615730080000|2021-03-14 13:54:40|1867.62|1861.12|1867.82|1861.32|1868.35|1861.85|1867.55|1861.05|37
1615730090000|2021-03-14 13:54:50|1868.31|1861.81|1867.34|1860.84|1868.34|1861.84|1867.34|1860.84|32
1615730100000|2021-03-14 13:55:00|1867.33|1860.83|1867.49|1860.99|1867.55|1861.05|1866.88|1860.38|39
1615730110000|2021-03-14 13:55:10|1867.46|1860.96|1867.66|1861.16|1867.79|1861.29|1867.18|1860.68|28
1615730120000|2021-03-14 13:55:20|1867.9|1861.4|1867.7|1861.2|1868.23|1861.73|1867.66|1861.16|32
1615730130000|2021-03-14 13:55:30|1867.67|1861.17|1866.93|1860.43|1867.71|1861.21|1866.93|1860.43|28
1615730140000|2021-03-14 13:55:40|1866.95|1860.45|1867.34|1860.84|1867.49|1860.99|1866.88|1860.38|34
1615730150000|2021-03-14 13:55:50|1867.31|1860.81|1866.78|1860.28|1867.33|1860.83|1866.77|1860.27|28
1615730160000|2021-03-14 13:56:00|1866.77|1860.27|1866.49|1859.99|1866.8|1860.3|1866.49|1859.99|23
1615730170000|2021-03-14 13:56:10|1866.5|1860|1865.51|1859.01|1866.5|1860|1865.49|1858.99|20
1615730180000|2021-03-14 13:56:20|1865.55|1859.05|1864.7|1858.2|1865.55|1859.05|1864.5|1858|36
1615730190000|2021-03-14 13:56:30|1864.77|1858.27|1864.39|1857.89|1864.77|1858.27|1864.3|1857.8|32
1615730200000|2021-03-14 13:56:40|1864.41|1857.91|1863.96|1857.46|1864.41|1857.91|1863.56|1857.06|38
1615730210000|2021-03-14 13:56:50|1863.72|1857.22|1862.98|1856.48|1864.04|1857.54|1862.98|1856.48|37
1615730220000|2021-03-14 13:57:00|1862.9|1856.4|1864.47|1857.97|1864.52|1858.02|1862.9|1856.4|36
1615730230000|2021-03-14 13:57:10|1864.51|1858.01|1865.76|1859.26|1865.8|1859.3|1864.39|1857.89|36
1615730240000|2021-03-14 13:57:20|1865.63|1859.13|1865.51|1859.01|1866.13|1859.63|1865.51|1859.01|38
1615730250000|2021-03-14 13:57:30|1865.46|1858.96|1864.43|1857.93|1865.75|1859.25|1864.39|1857.89|35
1615730260000|2021-03-14 13:57:40|1864.56|1858.06|1864.59|1858.09|1864.64|1858.14|1864.04|1857.54|29
1615730270000|2021-03-14 13:57:50|1864.56|1858.06|1863.92|1857.42|1864.56|1858.06|1863.9|1857.4|28
1615730280000|2021-03-14 13:58:00|1863.93|1857.43|1863.99|1857.49|1864.02|1857.52|1863.47|1856.97|34
1615730290000|2021-03-14 13:58:10|1864.11|1857.61|1864.51|1858.01|1864.51|1858.01|1864.08|1857.58|31
1615730300000|2021-03-14 13:58:20|1864.49|1857.99|1865.38|1858.88|1865.46|1858.96|1864.43|1857.93|31
1615730310000|2021-03-14 13:58:30|1865.39|1858.89|1865.72|1859.22|1866.02|1859.52|1865.39|1858.89|32
1615730320000|2021-03-14 13:58:40|1865.69|1859.19|1866.06|1859.56|1866.51|1860.01|1865.69|1859.19|34
1615730330000|2021-03-14 13:58:50|1866.23|1859.73|1866.28|1859.78|1866.51|1860.01|1866.22|1859.72|27
1615730340000|2021-03-14 13:59:00|1866.26|1859.76|1866.72|1860.22|1866.72|1860.22|1866.26|1859.76|26
1615730350000|2021-03-14 13:59:10|1866.7|1860.2|1867.53|1861.03|1867.54|1861.04|1866.7|1860.2|32
1615730360000|2021-03-14 13:59:20|1867.58|1861.08|1868.49|1861.99|1868.51|1862.01|1867.57|1861.07|36
1615730370000|2021-03-14 13:59:30|1868.48|1861.98|1869.5|1863|1869.56|1863.06|1868.46|1861.96|35
1615730380000|2021-03-14 13:59:40|1869.54|1863.04|1869.94|1863.44|1869.94|1863.44|1869.54|1863.04|33
1615730390000|2021-03-14 13:59:50|1869.84|1863.34|1868.92|1862.42|1869.84|1863.34|1868.92|1862.42|30
1615730400000|2021-03-14 14:00:00|1868.9|1862.4|1867.63|1861.13|1868.9|1862.4|1867.48|1860.98|37
1615730410000|2021-03-14 14:00:10|1867.56|1861.06|1867.31|1860.81|1867.79|1861.29|1867.3|1860.8|29
1615730420000|2021-03-14 14:00:20|1867.3|1860.8|1868.28|1861.78|1868.28|1861.78|1867.26|1860.76|31
1615730430000|2021-03-14 14:00:30|1868.3|1861.8|1870.1|1863.6|1870.1|1863.6|1868.3|1861.8|39
1615730440000|2021-03-14 14:00:40|1870.21|1863.71|1871.46|1864.96|1871.46|1864.96|1870.13|1863.63|36
1615730450000|2021-03-14 14:00:50|1871.41|1864.91|1872.17|1865.67|1872.21|1865.71|1871.19|1864.69|33
1615730460000|2021-03-14 14:01:00|1872.02|1865.52|1872.81|1866.31|1872.81|1866.31|1871.96|1865.46|36
1615730470000|2021-03-14 14:01:10|1872.79|1866.29|1873.85|1867.35|1874.01|1867.51|1872.79|1866.29|31
1615730480000|2021-03-14 14:01:20|1873.87|1867.37|1874.92|1868.42|1875.06|1868.56|1873.87|1867.37|32
1615730490000|2021-03-14 14:01:30|1875|1868.5|1874.32|1867.82|1875.01|1868.51|1874.32|1867.82|29
1615730500000|2021-03-14 14:01:40|1874.31|1867.81|1874.22|1867.72|1874.79|1868.29|1874.11|1867.61|37
1615730510000|2021-03-14 14:01:50|1874.2|1867.7|1873.58|1867.08|1874.2|1867.7|1873.43|1866.93|30
1615730520000|2021-03-14 14:02:00|1873.54|1867.04|1874.48|1867.98|1874.48|1867.98|1873.54|1867.04|31
1615730530000|2021-03-14 14:02:10|1874.43|1867.93|1874.71|1868.21|1874.71|1868.21|1874.43|1867.93|26
1615730540000|2021-03-14 14:02:20|1874.64|1868.14|1875|1868.5|1875.02|1868.52|1874.62|1868.12|35
1615730550000|2021-03-14 14:02:30|1874.94|1868.44|1874.85|1868.35|1875|1868.5|1874.6|1868.1|34
1615730560000|2021-03-14 14:02:40|1874.71|1868.21|1875.11|1868.61|1875.2|1868.7|1874.7|1868.2|25
1615730570000|2021-03-14 14:02:50|1875.18|1868.68|1875.07|1868.57|1875.23|1868.73|1875.03|1868.53|33
1615730580000|2021-03-14 14:03:00|1875.08|1868.58|1874.13|1867.63|1875.18|1868.68|1874.13|1867.63|30
1615730590000|2021-03-14 14:03:10|1874.16|1867.66|1873.88|1867.38|1874.16|1867.66|1873.82|1867.32|28
1615730600000|2021-03-14 14:03:20|1873.82|1867.32|1873.84|1867.34|1873.98|1867.48|1873.82|1867.32|22
1615730610000|2021-03-14 14:03:30|1873.81|1867.31|1873.77|1867.27|1873.86|1867.36|1873.71|1867.21|26
1615730620000|2021-03-14 14:03:40|1873.8|1867.3|1874.03|1867.53|1874.03|1867.53|1873.7|1867.2|25
1615730630000|2021-03-14 14:03:50|1874.01|1867.51|1874.11|1867.61|1874.28|1867.78|1873.76|1867.26|34
1615730640000|2021-03-14 14:04:00|1874.13|1867.63|1873.04|1866.54|1874.13|1867.63|1872.97|1866.47|34
1615730650000|2021-03-14 14:04:10|1873.03|1866.53|1871.52|1865.02|1873.03|1866.53|1871.51|1865.01|31
1615730660000|2021-03-14 14:04:20|1871.58|1865.08|1871.33|1864.83|1871.71|1865.21|1871.03|1864.53|33
1615730670000|2021-03-14 14:04:30|1871.34|1864.84|1870.45|1863.95|1871.34|1864.84|1870.44|1863.94|26
1615730680000|2021-03-14 14:04:40|1870.44|1863.94|1871.38|1864.88|1871.46|1864.96|1870.44|1863.94|35
1615730690000|2021-03-14 14:04:50|1871.34|1864.84|1871.05|1864.55|1871.88|1865.38|1871.03|1864.53|31
1615730700000|2021-03-14 14:05:00|1871.09|1864.59|1872.23|1865.73|1872.37|1865.87|1871.09|1864.59|30
1615730710000|2021-03-14 14:05:10|1872.3|1865.8|1873.73|1867.23|1873.75|1867.25|1872.24|1865.74|36
1615730720000|2021-03-14 14:05:20|1873.94|1867.44|1875.04|1868.54|1875.18|1868.68|1873.9|1867.4|26
1615730730000|2021-03-14 14:05:30|1874.99|1868.49|1873.74|1867.24|1875.08|1868.58|1873.56|1867.06|35
1615730740000|2021-03-14 14:05:40|1873.72|1867.22|1874.06|1867.56|1874.14|1867.64|1872.83|1866.33|38
1615730750000|2021-03-14 14:05:50|1874.08|1867.58|1874.86|1868.36|1874.87|1868.37|1873.75|1867.25|36
1615730760000|2021-03-14 14:06:00|1874.85|1868.35|1874.62|1868.12|1874.91|1868.41|1874.31|1867.81|34
1615730770000|2021-03-14 14:06:10|1874.59|1868.09|1873.79|1867.29|1874.59|1868.09|1873.78|1867.28|34
1615730780000|2021-03-14 14:06:20|1873.83|1867.33|1873.72|1867.22|1873.85|1867.35|1873.7|1867.2|25
1615730790000|2021-03-14 14:06:30|1873.78|1867.28|1873.87|1867.37|1874.08|1867.58|1873.78|1867.28|35
1615730800000|2021-03-14 14:06:40|1873.84|1867.34|1873.61|1867.11|1873.98|1867.48|1873.61|1867.11|21
1615730810000|2021-03-14 14:06:50|1873.63|1867.13|1873.76|1867.26|1873.77|1867.27|1873.63|1867.13|17
1615730820000|2021-03-14 14:07:00|1873.73|1867.23|1873.81|1867.31|1873.81|1867.31|1873.68|1867.18|29
1615730830000|2021-03-14 14:07:10|1873.73|1867.23|1873.94|1867.44|1873.98|1867.48|1873.69|1867.19|29
1615730840000|2021-03-14 14:07:20|1874.04|1867.54|1873.91|1867.41|1874.04|1867.54|1873.81|1867.31|25
1615730850000|2021-03-14 14:07:30|1873.87|1867.37|1873.84|1867.34|1873.93|1867.43|1873.84|1867.34|10
1615730860000|2021-03-14 14:07:40|1873.83|1867.33|1873.16|1866.66|1873.83|1867.33|1872.96|1866.46|21
1615730870000|2021-03-14 14:07:50|1873.13|1866.63|1872.8|1866.3|1873.13|1866.63|1872.74|1866.24|27
1615730880000|2021-03-14 14:08:00|1872.83|1866.33|1872.91|1866.41|1872.91|1866.41|1872.72|1866.22|24
1615730890000|2021-03-14 14:08:10|1872.9|1866.4|1873.26|1866.76|1873.29|1866.79|1872.88|1866.38|30
1615730900000|2021-03-14 14:08:20|1873.27|1866.77|1873.08|1866.58|1873.28|1866.78|1873.08|1866.58|22
1615730910000|2021-03-14 14:08:30|1873.09|1866.59|1873.37|1866.87|1873.54|1867.04|1873.08|1866.58|28
1615730920000|2021-03-14 14:08:40|1873.38|1866.88|1873.93|1867.43|1873.93|1867.43|1873.35|1866.85|30
1615730930000|2021-03-14 14:08:50|1873.97|1867.47|1874.73|1868.23|1874.77|1868.27|1873.96|1867.46|25
1615730940000|2021-03-14 14:09:00|1874.72|1868.22|1874.89|1868.39|1874.97|1868.47|1874.72|1868.22|25
1615730950000|2021-03-14 14:09:10|1874.88|1868.38|1875|1868.5|1875|1868.5|1874.36|1867.86|32
1615730960000|2021-03-14 14:09:20|1874.97|1868.47|1875.06|1868.56|1875.2|1868.7|1874.96|1868.46|17
1615730970000|2021-03-14 14:09:30|1875.08|1868.58|1875.42|1868.92|1875.42|1868.92|1875.03|1868.53|33
1615730980000|2021-03-14 14:09:40|1875.41|1868.91|1875.83|1869.33|1875.83|1869.33|1875.41|1868.91|25
1615730990000|2021-03-14 14:09:50|1875.85|1869.35|1877.3|1870.8|1877.32|1870.82|1875.83|1869.33|28
1615731000000|2021-03-14 14:10:00|1877.26|1870.76|1877.64|1871.14|1877.64|1871.14|1877.26|1870.76|30
1615731010000|2021-03-14 14:10:10|1877.63|1871.13|1876.41|1869.91|1877.63|1871.13|1876.23|1869.73|37
1615731020000|2021-03-14 14:10:20|1876.4|1869.9|1875.55|1869.05|1876.45|1869.95|1875.54|1869.04|30
1615731030000|2021-03-14 14:10:30|1875.61|1869.11|1875.77|1869.27|1875.8|1869.3|1875.61|1869.11|31
1615731040000|2021-03-14 14:10:40|1875.79|1869.29|1876.09|1869.59|1876.24|1869.74|1875.78|1869.28|32
1615731050000|2021-03-14 14:10:50|1876.11|1869.61|1876.34|1869.84|1876.36|1869.86|1876.03|1869.53|36
1615731060000|2021-03-14 14:11:00|1876.33|1869.83|1876.66|1870.16|1876.75|1870.25|1876.33|1869.83|31
1615731070000|2021-03-14 14:11:10|1876.65|1870.15|1877.65|1871.15|1877.68|1871.18|1876.65|1870.15|31
1615731080000|2021-03-14 14:11:20|1877.68|1871.18|1877.85|1871.35|1877.92|1871.42|1877.66|1871.16|28
1615731090000|2021-03-14 14:11:30|1877.87|1871.37|1877.93|1871.43|1878.15|1871.65|1877.78|1871.28|32
1615731100000|2021-03-14 14:11:40|1877.92|1871.42|1878.31|1871.81|1878.35|1871.85|1877.71|1871.21|34
1615731110000|2021-03-14 14:11:50|1878.39|1871.89|1879.35|1872.85|1879.39|1872.89|1878.32|1871.82|35
1615731120000|2021-03-14 14:12:00|1879.36|1872.86|1879.55|1873.05|1879.67|1873.17|1879.27|1872.77|36
1615731130000|2021-03-14 14:12:10|1879.5|1873|1879.91|1873.41|1880.01|1873.51|1879.39|1872.89|34
1615731140000|2021-03-14 14:12:20|1879.87|1873.37|1880.24|1873.74|1880.24|1873.74|1879.81|1873.31|33
1615731150000|2021-03-14 14:12:30|1880.17|1873.67|1880.38|1873.88|1880.4|1873.9|1880|1873.5|32
1615731160000|2021-03-14 14:12:40|1880.43|1873.93|1880.25|1873.75|1880.56|1874.06|1880.2|1873.7|35
1615731170000|2021-03-14 14:12:50|1880.15|1873.65|1879.77|1873.27|1880.15|1873.65|1879.68|1873.18|30
1615731180000|2021-03-14 14:13:00|1879.75|1873.25|1879.91|1873.41|1879.91|1873.41|1879.72|1873.22|23
1615731190000|2021-03-14 14:13:10|1879.9|1873.4|1880.31|1873.81|1880.31|1873.81|1879.85|1873.35|27
1615731200000|2021-03-14 14:13:20|1880.25|1873.75|1880.26|1873.76|1880.3|1873.8|1880.07|1873.57|33
1615731210000|2021-03-14 14:13:30|1880.28|1873.78|1880.32|1873.82|1880.33|1873.83|1879.89|1873.39|32
1615731220000|2021-03-14 14:13:40|1880.27|1873.77|1880.21|1873.71|1880.36|1873.86|1880.13|1873.63|34
1615731230000|2021-03-14 14:13:50|1880.23|1873.73|1880.33|1873.83|1880.39|1873.89|1880.12|1873.62|37
1615731240000|2021-03-14 14:14:00|1880.41|1873.91|1879.56|1873.06|1880.51|1874.01|1879.46|1872.96|32
1615731250000|2021-03-14 14:14:10|1879.54|1873.04|1879.81|1873.31|1879.81|1873.31|1879.54|1873.04|10
1615731260000|2021-03-14 14:14:20|1879.83|1873.33|1880.03|1873.53|1880.08|1873.58|1879.66|1873.16|24
1615731270000|2021-03-14 14:14:30|1880.02|1873.52|1879.68|1873.18|1880.13|1873.63|1879.66|1873.16|28
1615731280000|2021-03-14 14:14:40|1879.65|1873.15|1879.64|1873.14|1879.65|1873.15|1879.52|1873.02|12
1615731290000|2021-03-14 14:14:50|1879.63|1873.13|1878.57|1872.07|1879.63|1873.13|1878.57|1872.07|30
1615731300000|2021-03-14 14:15:00|1878.6|1872.1|1879.65|1873.15|1879.65|1873.15|1878.6|1872.1|28
1615731310000|2021-03-14 14:15:10|1879.74|1873.24|1879.44|1872.94|1879.89|1873.39|1879.44|1872.94|31
1615731320000|2021-03-14 14:15:20|1879.43|1872.93|1879.98|1873.48|1880.05|1873.55|1879.43|1872.93|21
1615731330000|2021-03-14 14:15:30|1880.06|1873.56|1880.04|1873.54|1880.1|1873.6|1879.96|1873.46|27
1615731340000|2021-03-14 14:15:40|1880.01|1873.51|1880.33|1873.83|1880.41|1873.91|1879.99|1873.49|27
1615731350000|2021-03-14 14:15:50|1880.38|1873.88|1880.32|1873.82|1880.83|1874.33|1880.32|1873.82|33
1615731360000|2021-03-14 14:16:00|1880.35|1873.85|1880.6|1874.1|1880.76|1874.26|1880.35|1873.85|36
1615731370000|2021-03-14 14:16:10|1880.62|1874.12|1880.75|1874.25|1880.83|1874.33|1880.55|1874.05|28
1615731380000|2021-03-14 14:16:20|1880.76|1874.26|1880.81|1874.31|1880.82|1874.32|1880.67|1874.17|24
1615731390000|2021-03-14 14:16:30|1880.84|1874.34|1880.81|1874.31|1880.86|1874.36|1880.77|1874.27|27
1615731400000|2021-03-14 14:16:40|1880.77|1874.27|1880.69|1874.19|1880.87|1874.37|1880.59|1874.09|18
1615731410000|2021-03-14 14:16:50|1880.68|1874.18|1881.06|1874.56|1881.11|1874.61|1880.62|1874.12|23
1615731420000|2021-03-14 14:17:00|1881.08|1874.58|1881.01|1874.51|1881.1|1874.6|1880.96|1874.46|29
1615731430000|2021-03-14 14:17:10|1881.04|1874.54|1880.95|1874.45|1881.04|1874.54|1880.89|1874.39|27
1615731440000|2021-03-14 14:17:20|1880.9|1874.4|1880.84|1874.34|1880.94|1874.44|1880.82|1874.32|28
1615731450000|2021-03-14 14:17:30|1880.83|1874.33|1880.93|1874.43|1881.02|1874.52|1880.75|1874.25|25
1615731460000|2021-03-14 14:17:40|1880.94|1874.44|1880.41|1873.91|1880.96|1874.46|1880.41|1873.91|28
1615731470000|2021-03-14 14:17:50|1880.49|1873.99|1880.41|1873.91|1880.5|1874|1880.39|1873.89|24
1615731480000|2021-03-14 14:18:00|1879.8|1873.3|1881.78|1875.28|1881.94|1875.44|1879.77|1873.27|38
1615731490000|2021-03-14 14:18:10|1881.77|1875.27|1882.22|1875.72|1882.32|1875.82|1881.77|1875.27|23
1615731500000|2021-03-14 14:18:20|1882.23|1875.73|1882.81|1876.31|1882.9|1876.4|1882.23|1875.73|25
1615731510000|2021-03-14 14:18:30|1882.85|1876.35|1882.9|1876.4|1882.93|1876.43|1882.82|1876.32|25
1615731520000|2021-03-14 14:18:40|1882.92|1876.42|1881.84|1875.34|1882.95|1876.45|1881.84|1875.34|32
1615731530000|2021-03-14 14:18:50|1881.73|1875.23|1881.4|1874.9|1881.81|1875.31|1881.33|1874.83|29
1615731540000|2021-03-14 14:19:00|1881.43|1874.93|1880.78|1874.28|1881.65|1875.15|1880.72|1874.22|32
1615731550000|2021-03-14 14:19:10|1880.8|1874.3|1879.84|1873.34|1880.82|1874.32|1879.66|1873.16|36
1615731560000|2021-03-14 14:19:20|1879.77|1873.27|1880.76|1874.26|1880.77|1874.27|1879.65|1873.15|34
1615731570000|2021-03-14 14:19:30|1880.74|1874.24|1880.62|1874.12|1880.74|1874.24|1880.48|1873.98|24
1615731580000|2021-03-14 14:19:40|1880.56|1874.06|1880.27|1873.77|1880.62|1874.12|1880.18|1873.68|24
1615731590000|2021-03-14 14:19:50|1880.26|1873.76|1879.38|1872.88|1880.27|1873.77|1879.38|1872.88|33
1615731600000|2021-03-14 14:20:00|1879.36|1872.86|1878.93|1872.43|1879.83|1873.33|1878.93|1872.43|33
1615731610000|2021-03-14 14:20:10|1878.91|1872.41|1878.61|1872.11|1879.03|1872.53|1878.58|1872.08|33
1615731620000|2021-03-14 14:20:20|1878.63|1872.13|1877.34|1870.84|1878.63|1872.13|1877.34|1870.84|30
1615731630000|2021-03-14 14:20:30|1877.35|1870.85|1876.49|1869.99|1877.49|1870.99|1876.35|1869.85|36
1615731640000|2021-03-14 14:20:40|1876.5|1870|1877.39|1870.89|1877.39|1870.89|1876.48|1869.98|35
1615731650000|2021-03-14 14:20:50|1877.43|1870.93|1878.15|1871.65|1878.26|1871.76|1877.29|1870.79|35
1615731660000|2021-03-14 14:21:00|1878.13|1871.63|1878.42|1871.92|1878.42|1871.92|1878.12|1871.62|25
1615731670000|2021-03-14 14:21:10|1878.44|1871.94|1879.75|1873.25|1879.75|1873.25|1878.44|1871.94|29
1615731680000|2021-03-14 14:21:20|1879.88|1873.38|1879.6|1873.1|1880.42|1873.92|1879.6|1873.1|33
1615731690000|2021-03-14 14:21:30|1879.61|1873.11|1879.44|1872.94|1879.86|1873.36|1879.41|1872.91|35
1615731700000|2021-03-14 14:21:40|1879.35|1872.85|1878.97|1872.47|1879.35|1872.85|1878.84|1872.34|31
1615731710000|2021-03-14 14:21:50|1879|1872.5|1878.66|1872.16|1879|1872.5|1878.61|1872.11|33
1615731720000|2021-03-14 14:22:00|1878.7|1872.2|1877.97|1871.47|1878.82|1872.32|1877.76|1871.26|33
1615731730000|2021-03-14 14:22:10|1877.82|1871.32|1877.69|1871.19|1877.92|1871.42|1877.58|1871.08|34
1615731740000|2021-03-14 14:22:20|1877.74|1871.24|1878.13|1871.63|1878.18|1871.68|1877.74|1871.24|34
1615731750000|2021-03-14 14:22:30|1878.09|1871.59|1877.81|1871.31|1878.09|1871.59|1877.8|1871.3|26
1615731760000|2021-03-14 14:22:40|1877.85|1871.35|1877.85|1871.35|1877.9|1871.4|1877.78|1871.28|24
1615731770000|2021-03-14 14:22:50|1877.86|1871.36|1876.98|1870.48|1877.86|1871.36|1876.97|1870.47|28
1615731780000|2021-03-14 14:23:00|1876.86|1870.36|1878.36|1871.86|1878.38|1871.88|1876.86|1870.36|33
1615731790000|2021-03-14 14:23:10|1878.37|1871.87|1878.8|1872.3|1878.84|1872.34|1878.33|1871.83|33
1615731800000|2021-03-14 14:23:20|1878.82|1872.32|1878.47|1871.97|1879.13|1872.63|1878.37|1871.87|30
1615731810000|2021-03-14 14:23:30|1878.46|1871.96|1879.22|1872.72|1879.26|1872.76|1878.46|1871.96|28
1615731820000|2021-03-14 14:23:40|1879.28|1872.78|1879.21|1872.71|1879.29|1872.79|1879.19|1872.69|21
1615731830000|2021-03-14 14:23:50|1879.16|1872.66|1879.19|1872.69|1879.3|1872.8|1878.98|1872.48|24
1615731840000|2021-03-14 14:24:00|1879.17|1872.67|1878.56|1872.06|1879.17|1872.67|1878.5|1872|24
1615731850000|2021-03-14 14:24:10|1878.59|1872.09|1878.36|1871.86|1878.59|1872.09|1878.26|1871.76|30
1615731860000|2021-03-14 14:24:20|1878.37|1871.87|1877.62|1871.12|1878.41|1871.91|1877.56|1871.06|32
1615731870000|2021-03-14 14:24:30|1877.73|1871.23|1877.59|1871.09|1878.04|1871.54|1877.11|1870.61|31
1615731880000|2021-03-14 14:24:40|1877.74|1871.24|1877.32|1870.82|1877.81|1871.31|1877.15|1870.65|32
1615731890000|2021-03-14 14:24:50|1877.34|1870.84|1877.17|1870.67|1877.42|1870.92|1877.16|1870.66|21
1615731900000|2021-03-14 14:25:00|1876.9|1870.4|1876.92|1870.42|1876.92|1870.42|1876.38|1869.88|33
1615731910000|2021-03-14 14:25:10|1877.28|1870.78|1877.73|1871.23|1878.28|1871.78|1877.15|1870.65|39
1615731920000|2021-03-14 14:25:20|1877.68|1871.18|1878.13|1871.63|1878.18|1871.68|1877.68|1871.18|22
1615731930000|2021-03-14 14:25:30|1878.12|1871.62|1877.87|1871.37|1878.42|1871.92|1877.87|1871.37|32
1615731940000|2021-03-14 14:25:40|1877.89|1871.39|1878.14|1871.64|1878.25|1871.75|1877.89|1871.39|33
1615731950000|2021-03-14 14:25:50|1878.16|1871.66|1878.25|1871.75|1878.26|1871.76|1878.08|1871.58|30
1615731960000|2021-03-14 14:26:00|1878.24|1871.74|1877.71|1871.21|1878.24|1871.74|1877.71|1871.21|25
1615731970000|2021-03-14 14:26:10|1877.69|1871.19|1877.89|1871.39|1877.95|1871.45|1877.69|1871.19|14
1615731980000|2021-03-14 14:26:20|1877.95|1871.45|1877.88|1871.38|1877.95|1871.45|1877.82|1871.32|8
1615731990000|2021-03-14 14:26:30|1877.91|1871.41|1878.19|1871.69|1878.24|1871.74|1877.89|1871.39|23
1615732000000|2021-03-14 14:26:40|1878.2|1871.7|1878.28|1871.78|1878.35|1871.85|1878.14|1871.64|26
1615732010000|2021-03-14 14:26:50|1878.3|1871.8|1878.22|1871.72|1878.41|1871.91|1878.12|1871.62|22
1615732020000|2021-03-14 14:27:00|1878.23|1871.73|1878.33|1871.83|1878.33|1871.83|1878.13|1871.63|13
1615732030000|2021-03-14 14:27:10|1878.3|1871.8|1878.49|1871.99|1878.65|1872.15|1878.27|1871.77|26
1615732040000|2021-03-14 14:27:20|1878.5|1872|1878.79|1872.29|1878.79|1872.29|1878.37|1871.87|27
1615732050000|2021-03-14 14:27:30|1878.77|1872.27|1879.3|1872.8|1879.53|1873.03|1878.77|1872.27|25
1615732060000|2021-03-14 14:27:40|1879.33|1872.83|1879.67|1873.17|1879.67|1873.17|1879.14|1872.64|34
1615732070000|2021-03-14 14:27:50|1879.69|1873.19|1879.43|1872.93|1879.69|1873.19|1879.31|1872.81|29
1615732080000|2021-03-14 14:28:00|1879.46|1872.96|1879.07|1872.57|1879.47|1872.97|1878.92|1872.42|27
1615732090000|2021-03-14 14:28:10|1879.08|1872.58|1878.97|1872.47|1879.09|1872.59|1878.93|1872.43|20
1615732100000|2021-03-14 14:28:20|1878.94|1872.44|1878.93|1872.43|1878.94|1872.44|1878.9|1872.4|7
1615732110000|2021-03-14 14:28:30|1879.04|1872.54|1878.41|1871.91|1879.04|1872.54|1878.41|1871.91|23
1615732120000|2021-03-14 14:28:40|1878.52|1872.02|1878.87|1872.37|1878.95|1872.45|1878.48|1871.98|26
1615732130000|2021-03-14 14:28:50|1878.83|1872.33|1879.09|1872.59|1879.1|1872.6|1878.83|1872.33|21
1615732140000|2021-03-14 14:29:00|1879.1|1872.6|1879.04|1872.54|1879.1|1872.6|1878.9|1872.4|17
1615732150000|2021-03-14 14:29:10|1879.02|1872.52|1878.98|1872.48|1879.02|1872.52|1878.96|1872.46|12
1615732160000|2021-03-14 14:29:20|1878.99|1872.49|1879.02|1872.52|1879.02|1872.52|1878.93|1872.43|9
1615732170000|2021-03-14 14:29:30|1879|1872.5|1879.31|1872.81|1879.34|1872.84|1879|1872.5|20
1615732180000|2021-03-14 14:29:40|1879.33|1872.83|1879.13|1872.63|1879.34|1872.84|1879.13|1872.63|15
1615732190000|2021-03-14 14:29:50|1879.14|1872.64|1879.12|1872.62|1879.18|1872.68|1879.02|1872.52|19
1615732200000|2021-03-14 14:30:00|1879.16|1872.66|1880.56|1874.06|1880.56|1874.06|1879.16|1872.66|30
1615732210000|2021-03-14 14:30:10|1880.62|1874.12|1880.88|1874.38|1880.91|1874.41|1880.51|1874.01|34
1615732220000|2021-03-14 14:30:20|1880.89|1874.39|1881.42|1874.92|1881.42|1874.92|1880.81|1874.31|26
1615732230000|2021-03-14 14:30:30|1881.59|1875.09|1882.4|1875.9|1882.51|1876.01|1881.49|1874.99|37
1615732240000|2021-03-14 14:30:40|1882.47|1875.97|1882.63|1876.13|1882.8|1876.3|1882.42|1875.92|25
1615732250000|2021-03-14 14:30:50|1882.73|1876.23|1882.58|1876.08|1882.73|1876.23|1882.55|1876.05|23
1615732260000|2021-03-14 14:31:00|1882.56|1876.06|1882.74|1876.24|1882.74|1876.24|1882.55|1876.05|22
1615732270000|2021-03-14 14:31:10|1882.72|1876.22|1884.04|1877.54|1884.31|1877.81|1882.72|1876.22|34
1615732280000|2021-03-14 14:31:20|1884.17|1877.67|1885.13|1878.63|1885.26|1878.76|1883.84|1877.34|33
1615732290000|2021-03-14 14:31:30|1885.12|1878.62|1885.56|1879.06|1885.6|1879.1|1885.08|1878.58|29
1615732300000|2021-03-14 14:31:40|1885.57|1879.07|1885.39|1878.89|1886.17|1879.67|1885.39|1878.89|27
1615732310000|2021-03-14 14:31:50|1885.27|1878.77|1884.85|1878.35|1885.29|1878.79|1884.59|1878.09|35
1615732320000|2021-03-14 14:32:00|1884.68|1878.18|1884.67|1878.17|1884.78|1878.28|1884.56|1878.06|31
1615732330000|2021-03-14 14:32:10|1884.59|1878.09|1883.26|1876.76|1884.59|1878.09|1883.07|1876.57|37
1615732340000|2021-03-14 14:32:20|1883.18|1876.68|1883.68|1877.18|1884.17|1877.67|1883.1|1876.6|37
1615732350000|2021-03-14 14:32:30|1883.78|1877.28|1882.6|1876.1|1883.78|1877.28|1882.59|1876.09|34
1615732360000|2021-03-14 14:32:40|1882.61|1876.11|1882.24|1875.74|1882.71|1876.21|1882.23|1875.73|29
1615732370000|2021-03-14 14:32:50|1882.27|1875.77|1883.06|1876.56|1883.06|1876.56|1882.27|1875.77|31
1615732380000|2021-03-14 14:33:00|1883.27|1876.77|1882.47|1875.97|1883.46|1876.96|1882.47|1875.97|34
1615732390000|2021-03-14 14:33:10|1882.48|1875.98|1882.12|1875.62|1882.48|1875.98|1882.12|1875.62|29
1615732400000|2021-03-14 14:33:20|1882.14|1875.64|1881.39|1874.89|1882.17|1875.67|1881.39|1874.89|30
1615732410000|2021-03-14 14:33:30|1881.37|1874.87|1881.38|1874.88|1881.46|1874.96|1881.16|1874.66|27
1615732420000|2021-03-14 14:33:40|1881.4|1874.9|1881.4|1874.9|1881.71|1875.21|1881.36|1874.86|33
1615732430000|2021-03-14 14:33:50|1881.45|1874.95|1880.66|1874.16|1881.45|1874.95|1880.65|1874.15|27
1615732440000|2021-03-14 14:34:00|1880.65|1874.15|1880.79|1874.29|1880.81|1874.31|1880.63|1874.13|14
1615732450000|2021-03-14 14:34:10|1880.77|1874.27|1881.27|1874.77|1881.29|1874.79|1880.77|1874.27|30
1615732460000|2021-03-14 14:34:20|1881.31|1874.81|1882.04|1875.54|1882.2|1875.7|1881.26|1874.76|34
1615732470000|2021-03-14 14:34:30|1882.03|1875.53|1881.92|1875.42|1882.05|1875.55|1881.83|1875.33|32
1615732480000|2021-03-14 14:34:40|1881.95|1875.45|1881.2|1874.7|1881.95|1875.45|1881.2|1874.7|28
1615732490000|2021-03-14 14:34:50|1881.19|1874.69|1881.02|1874.52|1881.19|1874.69|1881.02|1874.52|15
1615732500000|2021-03-14 14:35:00|1881|1874.5|1880.65|1874.15|1881.02|1874.52|1880.65|1874.15|10
1615732510000|2021-03-14 14:35:10|1880.7|1874.2|1880.88|1874.38|1880.97|1874.47|1880.7|1874.2|19
1615732520000|2021-03-14 14:35:20|1880.9|1874.4|1881|1874.5|1881.04|1874.54|1880.9|1874.4|24
1615732530000|2021-03-14 14:35:30|1880.99|1874.49|1880.86|1874.36|1881|1874.5|1880.81|1874.31|24
1615732540000|2021-03-14 14:35:40|1880.89|1874.39|1880.87|1874.37|1880.91|1874.41|1880.78|1874.28|29
1615732550000|2021-03-14 14:35:50|1880.88|1874.38|1880.88|1874.38|1880.95|1874.45|1880.77|1874.27|26
1615732560000|2021-03-14 14:36:00|1880.77|1874.27|1881.04|1874.54|1881.04|1874.54|1880.72|1874.22|24
1615732570000|2021-03-14 14:36:10|1881.01|1874.51|1880.38|1873.88|1881.04|1874.54|1880.38|1873.88|21
1615732580000|2021-03-14 14:36:20|1880.36|1873.86|1880.19|1873.69|1880.41|1873.91|1880.15|1873.65|20
1615732590000|2021-03-14 14:36:30|1880.26|1873.76|1879.91|1873.41|1880.39|1873.89|1879.91|1873.41|33
1615732600000|2021-03-14 14:36:40|1879.92|1873.42|1880.12|1873.62|1880.24|1873.74|1879.92|1873.42|28
1615732610000|2021-03-14 14:36:50|1880.14|1873.64|1879.99|1873.49|1880.32|1873.82|1879.99|1873.49|34
1615732620000|2021-03-14 14:37:00|1879.95|1873.45|1879.35|1872.85|1879.95|1873.45|1879.31|1872.81|24
1615732630000|2021-03-14 14:37:10|1879.34|1872.84|1879.15|1872.65|1879.56|1873.06|1879.15|1872.65|30
1615732640000|2021-03-14 14:37:20|1879.17|1872.67|1879.1|1872.6|1879.18|1872.68|1879.08|1872.58|11
1615732650000|2021-03-14 14:37:30|1878.96|1872.46|1878.88|1872.38|1879.05|1872.55|1878.88|1872.38|19
1615732660000|2021-03-14 14:37:40|1878.95|1872.45|1878.98|1872.48|1879.02|1872.52|1878.94|1872.44|14
1615732670000|2021-03-14 14:37:50|1878.96|1872.46|1878.74|1872.24|1878.99|1872.49|1878.71|1872.21|27
1615732680000|2021-03-14 14:38:00|1878.75|1872.25|1878.14|1871.64|1878.76|1872.26|1877.47|1870.97|36
1615732690000|2021-03-14 14:38:10|1878.13|1871.63|1878.1|1871.6|1878.41|1871.91|1878.04|1871.54|34
1615732700000|2021-03-14 14:38:20|1878.07|1871.57|1878.2|1871.7|1878.33|1871.83|1877.98|1871.48|27
1615732710000|2021-03-14 14:38:30|1878.16|1871.66|1877.27|1870.77|1878.22|1871.72|1877.26|1870.76|24
1615732720000|2021-03-14 14:38:40|1877.29|1870.79|1877.35|1870.85|1877.35|1870.85|1877.27|1870.77|16
1615732730000|2021-03-14 14:38:50|1877.31|1870.81|1876.17|1869.67|1877.36|1870.86|1876.17|1869.67|34
1615732740000|2021-03-14 14:39:00|1876.23|1869.73|1877.03|1870.53|1877.04|1870.54|1875.58|1869.08|34
1615732750000|2021-03-14 14:39:10|1877.28|1870.78|1877|1870.5|1877.41|1870.91|1877|1870.5|19
1615732760000|2021-03-14 14:39:20|1876.95|1870.45|1876.96|1870.46|1877.09|1870.59|1876.76|1870.26|27
1615732770000|2021-03-14 14:39:30|1876.92|1870.42|1876.84|1870.34|1876.92|1870.42|1876.7|1870.2|19
1615732780000|2021-03-14 14:39:40|1876.85|1870.35|1876.34|1869.84|1876.88|1870.38|1876.34|1869.84|27
1615732790000|2021-03-14 14:39:50|1876.36|1869.86|1876.76|1870.26|1876.87|1870.37|1876.17|1869.67|30
1615732800000|2021-03-14 14:40:00|1876.77|1870.27|1877.29|1870.79|1877.29|1870.79|1876.76|1870.26|32
1615732810000|2021-03-14 14:40:10|1877.23|1870.73|1877.56|1871.06|1877.72|1871.22|1877.23|1870.73|31
1615732820000|2021-03-14 14:40:20|1877.57|1871.07|1878.02|1871.52|1878.08|1871.58|1877.33|1870.83|37
1615732830000|2021-03-14 14:40:30|1877.87|1871.37|1878.13|1871.63|1878.17|1871.67|1877.87|1871.37|30
1615732840000|2021-03-14 14:40:40|1878.15|1871.65|1878.39|1871.89|1878.61|1872.11|1878.12|1871.62|29
1615732850000|2021-03-14 14:40:50|1878.36|1871.86|1878.43|1871.93|1878.52|1872.02|1878.36|1871.86|24
1615732860000|2021-03-14 14:41:00|1878.35|1871.85|1879.13|1872.63|1879.13|1872.63|1878.34|1871.84|30
1615732870000|2021-03-14 14:41:10|1879.12|1872.62|1880.05|1873.55|1880.05|1873.55|1879.07|1872.57|27
1615732880000|2021-03-14 14:41:20|1880.08|1873.58|1880.79|1874.29|1880.79|1874.29|1880.05|1873.55|37
1615732890000|2021-03-14 14:41:30|1880.72|1874.22|1880.2|1873.7|1880.72|1874.22|1880.2|1873.7|33
1615732900000|2021-03-14 14:41:40|1880.22|1873.72|1880.07|1873.57|1880.22|1873.72|1880.07|1873.57|18
1615732910000|2021-03-14 14:41:50|1880.08|1873.58|1880.77|1874.27|1880.8|1874.3|1880.06|1873.56|28
1615732920000|2021-03-14 14:42:00|1880.8|1874.3|1880.25|1873.75|1880.8|1874.3|1880.23|1873.73|22
1615732930000|2021-03-14 14:42:10|1880.21|1873.71|1879.78|1873.28|1880.27|1873.77|1879.75|1873.25|21
1615732940000|2021-03-14 14:42:20|1879.76|1873.26|1879.37|1872.87|1879.88|1873.38|1879.36|1872.86|19
1615732950000|2021-03-14 14:42:30|1879.22|1872.72|1879.2|1872.7|1879.25|1872.75|1879.2|1872.7|8
1615732960000|2021-03-14 14:42:40|1879.22|1872.72|1878.23|1871.73|1879.22|1872.72|1878.16|1871.66|23
1615732970000|2021-03-14 14:42:50|1878.25|1871.75|1878.3|1871.8|1878.37|1871.87|1878.2|1871.7|31
1615732980000|2021-03-14 14:43:00|1878.31|1871.81|1878.24|1871.74|1878.32|1871.82|1878.15|1871.65|33
1615732990000|2021-03-14 14:43:10|1878.26|1871.76|1878.56|1872.06|1878.64|1872.14|1878.26|1871.76|29
1615733000000|2021-03-14 14:43:20|1878.55|1872.05|1878.3|1871.8|1878.55|1872.05|1878.12|1871.62|27
1615733010000|2021-03-14 14:43:30|1878.34|1871.84|1877.52|1871.02|1878.37|1871.87|1877.52|1871.02|27
1615733020000|2021-03-14 14:43:40|1877.53|1871.03|1877.7|1871.2|1877.72|1871.22|1877.42|1870.92|28
1615733030000|2021-03-14 14:43:50|1877.71|1871.21|1877.59|1871.09|1877.71|1871.21|1877.41|1870.91|29
1615733040000|2021-03-14 14:44:00|1877.6|1871.1|1877.91|1871.41|1877.99|1871.49|1877.56|1871.06|33
1615733050000|2021-03-14 14:44:10|1877.93|1871.43|1878.26|1871.76|1878.38|1871.88|1877.89|1871.39|32
1615733060000|2021-03-14 14:44:20|1878.44|1871.94|1878.43|1871.93|1878.47|1871.97|1878.33|1871.83|25
1615733070000|2021-03-14 14:44:30|1878.44|1871.94|1877.61|1871.11|1878.45|1871.95|1877.43|1870.93|30
1615733080000|2021-03-14 14:44:40|1877.44|1870.94|1878.69|1872.19|1878.7|1872.2|1877.43|1870.93|37
1615733090000|2021-03-14 14:44:50|1878.74|1872.24|1879.13|1872.63|1879.13|1872.63|1878.52|1872.02|32
1615733100000|2021-03-14 14:45:00|1879.12|1872.62|1878.89|1872.39|1879.2|1872.7|1878.81|1872.31|32
1615733110000|2021-03-14 14:45:10|1878.9|1872.4|1878.28|1871.78|1878.9|1872.4|1878.28|1871.78|23
1615733120000|2021-03-14 14:45:20|1878.29|1871.79|1878.24|1871.74|1878.47|1871.97|1878.24|1871.74|26
1615733130000|2021-03-14 14:45:30|1878.19|1871.69|1877.41|1870.91|1878.19|1871.69|1877.41|1870.91|28
1615733140000|2021-03-14 14:45:40|1877.52|1871.02|1877.44|1870.94|1877.68|1871.18|1877.36|1870.86|31
1615733150000|2021-03-14 14:45:50|1877.5|1871|1875.95|1869.45|1877.5|1871|1875.95|1869.45|32
1615733160000|2021-03-14 14:46:00|1875.77|1869.27|1874.92|1868.42|1875.82|1869.32|1874.89|1868.39|30
1615733170000|2021-03-14 14:46:10|1874.87|1868.37|1873.47|1866.97|1874.93|1868.43|1873.22|1866.72|29
1615733180000|2021-03-14 14:46:20|1873.49|1866.99|1873.45|1866.95|1873.49|1866.99|1872.6|1866.1|40
1615733190000|2021-03-14 14:46:30|1873.5|1867|1873.69|1867.19|1873.85|1867.35|1872.77|1866.27|37
1615733200000|2021-03-14 14:46:40|1873.72|1867.22|1873.77|1867.27|1874.44|1867.94|1873.72|1867.22|35
1615733210000|2021-03-14 14:46:50|1873.71|1867.21|1872.88|1866.38|1873.71|1867.21|1872.79|1866.29|34
1615733220000|2021-03-14 14:47:00|1872.81|1866.31|1873.21|1866.71|1873.68|1867.18|1872.79|1866.29|38
1615733230000|2021-03-14 14:47:10|1873.11|1866.61|1872.93|1866.43|1873.26|1866.76|1872.85|1866.35|26
1615733240000|2021-03-14 14:47:20|1872.68|1866.18|1870.67|1864.17|1872.74|1866.24|1870.67|1864.17|38
1615733250000|2021-03-14 14:47:30|1870.75|1864.25|1871.25|1864.75|1871.26|1864.76|1870.64|1864.14|35
1615733260000|2021-03-14 14:47:40|1871.14|1864.64|1870.76|1864.26|1871.15|1864.65|1870.76|1864.26|28
1615733270000|2021-03-14 14:47:50|1870.81|1864.31|1871.13|1864.63|1871.31|1864.81|1870.75|1864.25|28
1615733280000|2021-03-14 14:48:00|1871.14|1864.64|1870.47|1863.97|1871.2|1864.7|1870.43|1863.93|27
1615733290000|2021-03-14 14:48:10|1870.43|1863.93|1870.13|1863.63|1870.43|1863.93|1869.82|1863.32|28
1615733300000|2021-03-14 14:48:20|1870.11|1863.61|1869.89|1863.39|1870.11|1863.61|1869.69|1863.19|27
1615733310000|2021-03-14 14:48:30|1869.84|1863.34|1869.69|1863.19|1869.88|1863.38|1869.65|1863.15|26
1615733320000|2021-03-14 14:48:40|1869.73|1863.23|1869.05|1862.55|1869.73|1863.23|1869.02|1862.52|24
1615733330000|2021-03-14 14:48:50|1869.03|1862.53|1869.2|1862.7|1869.23|1862.73|1869.01|1862.51|24
1615733340000|2021-03-14 14:49:00|1869.24|1862.74|1870.53|1864.03|1870.53|1864.03|1869.24|1862.74|34
1615733350000|2021-03-14 14:49:10|1870.42|1863.92|1870.75|1864.25|1870.9|1864.4|1870.41|1863.91|36
1615733360000|2021-03-14 14:49:20|1870.79|1864.29|1871.39|1864.89|1871.62|1865.12|1870.79|1864.29|29
1615733370000|2021-03-14 14:49:30|1871.36|1864.86|1871.22|1864.72|1871.57|1865.07|1871.15|1864.65|35
1615733380000|2021-03-14 14:49:40|1871.21|1864.71|1871.53|1865.03|1871.58|1865.08|1870.61|1864.11|29
1615733390000|2021-03-14 14:49:50|1871.45|1864.95|1871.46|1864.96|1872.17|1865.67|1871.45|1864.95|34
1615733400000|2021-03-14 14:50:00|1871.47|1864.97|1871.22|1864.72|1871.49|1864.99|1871.22|1864.72|25
1615733410000|2021-03-14 14:50:10|1871.26|1864.76|1870.05|1863.55|1871.26|1864.76|1869.57|1863.07|32
1615733420000|2021-03-14 14:50:20|1870.15|1863.65|1871.48|1864.98|1871.49|1864.99|1870.15|1863.65|34
1615733430000|2021-03-14 14:50:30|1871.6|1865.1|1872.41|1865.91|1872.58|1866.08|1871.6|1865.1|32
1615733440000|2021-03-14 14:50:40|1872.44|1865.94|1872.67|1866.17|1872.67|1866.17|1872.41|1865.91|32
1615733450000|2021-03-14 14:50:50|1872.74|1866.24|1872.91|1866.41|1873.19|1866.69|1872.35|1865.85|37
1615733460000|2021-03-14 14:51:00|1872.9|1866.4|1872.56|1866.06|1872.9|1866.4|1871.94|1865.44|36
1615733470000|2021-03-14 14:51:10|1872.68|1866.18|1872.93|1866.43|1872.93|1866.43|1872.2|1865.7|32
1615733480000|2021-03-14 14:51:20|1872.94|1866.44|1872.88|1866.38|1873.34|1866.84|1872.7|1866.2|29
1615733490000|2021-03-14 14:51:30|1872.89|1866.39|1872.99|1866.49|1873|1866.5|1872.87|1866.37|15
1615733500000|2021-03-14 14:51:40|1872.97|1866.47|1873.35|1866.85|1873.41|1866.91|1872.9|1866.4|26
1615733510000|2021-03-14 14:51:50|1873.36|1866.86|1873.48|1866.98|1873.58|1867.08|1873.28|1866.78|21
1615733520000|2021-03-14 14:52:00|1873.49|1866.99|1873.38|1866.88|1873.55|1867.05|1873.37|1866.87|29
1615733530000|2021-03-14 14:52:10|1873.39|1866.89|1873.35|1866.85|1873.52|1867.02|1873.14|1866.64|25
1615733540000|2021-03-14 14:52:20|1873.34|1866.84|1873.24|1866.74|1873.34|1866.84|1873.18|1866.68|17
1615733550000|2021-03-14 14:52:30|1873.2|1866.7|1872.94|1866.44|1873.3|1866.8|1872.91|1866.41|29
1615733560000|2021-03-14 14:52:40|1872.95|1866.45|1873.4|1866.9|1873.4|1866.9|1872.95|1866.45|23
1615733570000|2021-03-14 14:52:50|1873.41|1866.91|1873.46|1866.96|1873.49|1866.99|1873.39|1866.89|18
1615733580000|2021-03-14 14:53:00|1873.5|1867|1873.38|1866.88|1873.5|1867|1873.27|1866.77|24
1615733590000|2021-03-14 14:53:10|1873.39|1866.89|1873.44|1866.94|1873.44|1866.94|1873.32|1866.82|20
1615733600000|2021-03-14 14:53:20|1873.38|1866.88|1873.57|1867.07|1873.62|1867.12|1873.36|1866.86|26
1615733610000|2021-03-14 14:53:30|1873.62|1867.12|1873.62|1867.12|1873.68|1867.18|1873.51|1867.01|24
1615733620000|2021-03-14 14:53:40|1873.63|1867.13|1873.52|1867.02|1873.69|1867.19|1873.47|1866.97|19
1615733630000|2021-03-14 14:53:50|1873.53|1867.03|1873.62|1867.12|1873.69|1867.19|1873.4|1866.9|28
1615733640000|2021-03-14 14:54:00|1873.46|1866.96|1874.73|1868.23|1875.02|1868.52|1873.42|1866.92|35
1615733650000|2021-03-14 14:54:10|1874.72|1868.22|1874.4|1867.9|1874.72|1868.22|1874.36|1867.86|35
1615733660000|2021-03-14 14:54:20|1874.38|1867.88|1874.05|1867.55|1874.38|1867.88|1874.04|1867.54|29
1615733670000|2021-03-14 14:54:30|1874.08|1867.58|1873.79|1867.29|1874.18|1867.68|1873.77|1867.27|22
1615733680000|2021-03-14 14:54:40|1873.78|1867.28|1873.51|1867.01|1873.84|1867.34|1872.96|1866.46|25
1615733690000|2021-03-14 14:54:50|1873.47|1866.97|1873.68|1867.18|1873.88|1867.38|1873.4|1866.9|34
1615733700000|2021-03-14 14:55:00|1873.67|1867.17|1873.64|1867.14|1873.78|1867.28|1873.53|1867.03|24
1615733710000|2021-03-14 14:55:10|1873.41|1866.91|1872.97|1866.47|1873.41|1866.91|1872.92|1866.42|29
1615733720000|2021-03-14 14:55:20|1872.93|1866.43|1872.89|1866.39|1873.25|1866.75|1872.26|1865.76|36
1615733730000|2021-03-14 14:55:30|1872.73|1866.23|1872.67|1866.17|1872.89|1866.39|1872.47|1865.97|34
1615733740000|2021-03-14 14:55:40|1872.66|1866.16|1872.78|1866.28|1873.13|1866.63|1872.66|1866.16|35
1615733750000|2021-03-14 14:55:50|1872.82|1866.32|1872.68|1866.18|1872.9|1866.4|1872.5|1866|35
1615733760000|2021-03-14 14:56:00|1872.58|1866.08|1872.07|1865.57|1872.73|1866.23|1871.97|1865.47|27
1615733770000|2021-03-14 14:56:10|1872.12|1865.62|1870.63|1864.13|1872.12|1865.62|1870.56|1864.06|31
1615733780000|2021-03-14 14:56:20|1870.75|1864.25|1869.48|1862.98|1870.75|1864.25|1869.47|1862.97|35
1615733790000|2021-03-14 14:56:30|1869.6|1863.1|1871.29|1864.79|1871.32|1864.82|1869.6|1863.1|38
1615733800000|2021-03-14 14:56:40|1871.22|1864.72|1871.12|1864.62|1871.26|1864.76|1870.97|1864.47|39
1615733810000|2021-03-14 14:56:50|1871.13|1864.63|1870.18|1863.68|1871.13|1864.63|1870.15|1863.65|35
1615733820000|2021-03-14 14:57:00|1870.21|1863.71|1869.37|1862.87|1870.37|1863.87|1869.37|1862.87|34
1615733830000|2021-03-14 14:57:10|1869.39|1862.89|1870.31|1863.81|1870.4|1863.9|1869.39|1862.89|34
1615733840000|2021-03-14 14:57:20|1870.29|1863.79|1870.4|1863.9|1870.94|1864.44|1870.29|1863.79|36
1615733850000|2021-03-14 14:57:30|1870.37|1863.87|1868.85|1862.35|1870.37|1863.87|1868.66|1862.16|31
1615733860000|2021-03-14 14:57:40|1868.87|1862.37|1868.81|1862.31|1869.17|1862.67|1868.72|1862.22|37
1615733870000|2021-03-14 14:57:50|1868.89|1862.39|1869.31|1862.81|1869.45|1862.95|1868.86|1862.36|35
1615733880000|2021-03-14 14:58:00|1869.34|1862.84|1868.37|1861.87|1869.34|1862.84|1868.3|1861.8|33
1615733890000|2021-03-14 14:58:10|1868.36|1861.86|1868.27|1861.77|1868.36|1861.86|1867.63|1861.13|33
1615733900000|2021-03-14 14:58:20|1868.22|1861.72|1869.08|1862.58|1869.08|1862.58|1868.22|1861.72|35
1615733910000|2021-03-14 14:58:30|1869.24|1862.74|1868.99|1862.49|1869.56|1863.06|1868.93|1862.43|33
1615733920000|2021-03-14 14:58:40|1869.02|1862.52|1869.58|1863.08|1869.7|1863.2|1869.01|1862.51|32
1615733930000|2021-03-14 14:58:50|1869.54|1863.04|1870.48|1863.98|1870.48|1863.98|1869.5|1863|30
1615733940000|2021-03-14 14:59:00|1870.47|1863.97|1870.6|1864.1|1870.75|1864.25|1870.37|1863.87|32
1615733950000|2021-03-14 14:59:10|1870.66|1864.16|1870.81|1864.31|1870.84|1864.34|1870.46|1863.96|33
1615733960000|2021-03-14 14:59:20|1870.92|1864.42|1871.25|1864.75|1871.29|1864.79|1870.48|1863.98|31
1615733970000|2021-03-14 14:59:30|1871.29|1864.79|1871.45|1864.95|1871.66|1865.16|1871.14|1864.64|30
1615733980000|2021-03-14 14:59:40|1871.46|1864.96|1871.55|1865.05|1871.61|1865.11|1871.36|1864.86|30
1615733990000|2021-03-14 14:59:50|1871.74|1865.24|1871.78|1865.28|1872.12|1865.62|1871.74|1865.24|30
1615734000000|2021-03-14 15:00:00|1871.82|1865.32|1871.64|1865.14|1872.02|1865.52|1871.52|1865.02|35
1615734010000|2021-03-14 15:00:10|1871.75|1865.25|1872.53|1866.03|1872.58|1866.08|1871.75|1865.25|30
1615734020000|2021-03-14 15:00:20|1872.5|1866|1872.99|1866.49|1873.1|1866.6|1872.5|1866|27
1615734030000|2021-03-14 15:00:30|1873.01|1866.51|1872.35|1865.85|1873.02|1866.52|1872.31|1865.81|31
1615734040000|2021-03-14 15:00:40|1872.33|1865.83|1871.72|1865.22|1872.33|1865.83|1871.27|1864.77|36
1615734050000|2021-03-14 15:00:50|1871.81|1865.31|1871.49|1864.99|1872|1865.5|1871.49|1864.99|33
1615734060000|2021-03-14 15:01:00|1871.5|1865|1871.2|1864.7|1871.55|1865.05|1871.11|1864.61|30
1615734070000|2021-03-14 15:01:10|1871.11|1864.61|1870.79|1864.29|1871.11|1864.61|1870.7|1864.2|34
1615734080000|2021-03-14 15:01:20|1870.8|1864.3|1870.92|1864.42|1871.05|1864.55|1870.74|1864.24|37
1615734090000|2021-03-14 15:01:30|1870.9|1864.4|1870.7|1864.2|1870.9|1864.4|1870.58|1864.08|32
1615734100000|2021-03-14 15:01:40|1870.72|1864.22|1870.67|1864.17|1870.73|1864.23|1870.64|1864.14|27
1615734110000|2021-03-14 15:01:50|1870.64|1864.14|1870.3|1863.8|1870.68|1864.18|1870.24|1863.74|37
1615734120000|2021-03-14 15:02:00|1870.29|1863.79|1870.48|1863.98|1870.69|1864.19|1870.26|1863.76|25
1615734130000|2021-03-14 15:02:10|1870.5|1864|1870.07|1863.57|1870.5|1864|1870.04|1863.54|20
1615734140000|2021-03-14 15:02:20|1869.84|1863.34|1869.16|1862.66|1869.85|1863.35|1869.16|1862.66|26
1615734150000|2021-03-14 15:02:30|1869.24|1862.74|1868.57|1862.07|1869.24|1862.74|1868.5|1862|28
1615734160000|2021-03-14 15:02:40|1868.1|1861.6|1868.52|1862.02|1868.61|1862.11|1868.05|1861.55|32
1615734170000|2021-03-14 15:02:50|1868.51|1862.01|1868.38|1861.88|1868.51|1862.01|1868.27|1861.77|28
1615734180000|2021-03-14 15:03:00|1868.39|1861.89|1868.36|1861.86|1868.55|1862.05|1868.33|1861.83|29
1615734190000|2021-03-14 15:03:10|1868.41|1861.91|1867.81|1861.31|1868.41|1861.91|1867.77|1861.27|30
1615734200000|2021-03-14 15:03:20|1867.86|1861.36|1867|1860.5|1867.91|1861.41|1866.94|1860.44|20
1615734210000|2021-03-14 15:03:30|1866.94|1860.44|1867.06|1860.56|1867.08|1860.58|1866.93|1860.43|15
1615734220000|2021-03-14 15:03:40|1866.94|1860.44|1866.88|1860.38|1866.94|1860.44|1866.85|1860.35|19
1615734230000|2021-03-14 15:03:50|1866.9|1860.4|1866.2|1859.7|1866.9|1860.4|1866.15|1859.65|24
1615734240000|2021-03-14 15:04:00|1866.25|1859.75|1866.39|1859.89|1866.39|1859.89|1866.23|1859.73|26
1615734250000|2021-03-14 15:04:10|1866.37|1859.87|1866.4|1859.9|1866.5|1860|1866.35|1859.85|30
1615734260000|2021-03-14 15:04:20|1866.39|1859.89|1865.33|1858.83|1866.41|1859.91|1865.16|1858.66|30
1615734270000|2021-03-14 15:04:30|1865.22|1858.72|1864.35|1857.85|1865.26|1858.76|1864.35|1857.85|27
1615734280000|2021-03-14 15:04:40|1864.27|1857.77|1864.33|1857.83|1864.49|1857.99|1864.25|1857.75|29
1615734290000|2021-03-14 15:04:50|1864.31|1857.81|1864.57|1858.07|1864.58|1858.08|1864.13|1857.63|26
1615734300000|2021-03-14 15:05:00|1864.55|1858.05|1864.85|1858.35|1864.85|1858.35|1864.53|1858.03|33
1615734310000|2021-03-14 15:05:10|1864.89|1858.39|1864.96|1858.46|1865.11|1858.61|1864.67|1858.17|36
1615734320000|2021-03-14 15:05:20|1864.95|1858.45|1865.57|1859.07|1865.61|1859.11|1864.95|1858.45|27
1615734330000|2021-03-14 15:05:30|1865.59|1859.09|1865.46|1858.96|1865.76|1859.26|1865.42|1858.92|37
1615734340000|2021-03-14 15:05:40|1865.27|1858.77|1864.98|1858.48|1865.27|1858.77|1864.95|1858.45|27
1615734350000|2021-03-14 15:05:50|1864.97|1858.47|1864.76|1858.26|1865.05|1858.55|1864.76|1858.26|18
1615734360000|2021-03-14 15:06:00|1864.7|1858.2|1864.42|1857.92|1864.76|1858.26|1864.32|1857.82|26
1615734370000|2021-03-14 15:06:10|1864.43|1857.93|1864.05|1857.55|1864.47|1857.97|1864.03|1857.53|20
1615734380000|2021-03-14 15:06:20|1864.08|1857.58|1864.57|1858.07|1864.62|1858.12|1863.82|1857.32|30
1615734390000|2021-03-14 15:06:30|1864.56|1858.06|1864.58|1858.08|1864.6|1858.1|1864.46|1857.96|28
1615734400000|2021-03-14 15:06:40|1864.59|1858.09|1864.88|1858.38|1864.98|1858.48|1864.53|1858.03|25
1615734410000|2021-03-14 15:06:50|1864.93|1858.43|1865.39|1858.89|1865.41|1858.91|1864.91|1858.41|17
1615734420000|2021-03-14 15:07:00|1865.41|1858.91|1866|1859.5|1866.04|1859.54|1865.39|1858.89|32
1615734430000|2021-03-14 15:07:10|1865.99|1859.49|1865.85|1859.35|1866.04|1859.54|1865.85|1859.35|26
1615734440000|2021-03-14 15:07:20|1865.76|1859.26|1865.32|1858.82|1865.87|1859.37|1865.11|1858.61|34
1615734450000|2021-03-14 15:07:30|1865.33|1858.83|1865.36|1858.86|1865.62|1859.12|1865.33|1858.83|25
1615734460000|2021-03-14 15:07:40|1865.28|1858.78|1864.54|1858.04|1865.28|1858.78|1864.54|1858.04|26
1615734470000|2021-03-14 15:07:50|1864.49|1857.99|1864.99|1858.49|1864.99|1858.49|1864.33|1857.83|25
1615734480000|2021-03-14 15:08:00|1865.02|1858.52|1865.16|1858.66|1865.26|1858.76|1865.02|1858.52|22
1615734490000|2021-03-14 15:08:10|1865.08|1858.58|1864.83|1858.33|1865.08|1858.58|1864.73|1858.23|14
1615734500000|2021-03-14 15:08:20|1864.84|1858.34|1864.35|1857.85|1864.85|1858.35|1864.25|1857.75|18
1615734510000|2021-03-14 15:08:30|1864.37|1857.87|1864.43|1857.93|1864.65|1858.15|1864.37|1857.87|26
1615734520000|2021-03-14 15:08:40|1864.4|1857.9|1864.01|1857.51|1864.44|1857.94|1863.98|1857.48|22
1615734530000|2021-03-14 15:08:50|1864|1857.5|1863.92|1857.42|1864.06|1857.56|1863.89|1857.39|26
1615734540000|2021-03-14 15:09:00|1863.91|1857.41|1863.77|1857.27|1863.92|1857.42|1863.77|1857.27|8
1615734550000|2021-03-14 15:09:10|1863.76|1857.26|1863.64|1857.14|1863.77|1857.27|1863.15|1856.65|23
1615734560000|2021-03-14 15:09:20|1863.67|1857.17|1863.32|1856.82|1863.67|1857.17|1863.3|1856.8|19
1615734570000|2021-03-14 15:09:30|1863.24|1856.74|1863.21|1856.71|1863.24|1856.74|1863|1856.5|20
1615734580000|2021-03-14 15:09:40|1863.27|1856.77|1863.16|1856.66|1863.31|1856.81|1863.16|1856.66|6
1615734590000|2021-03-14 15:09:50|1863.15|1856.65|1863.72|1857.22|1863.74|1857.24|1862.86|1856.36|29
1615734600000|2021-03-14 15:10:00|1863.71|1857.21|1864.07|1857.57|1864.14|1857.64|1863.66|1857.16|26
1615734610000|2021-03-14 15:10:10|1864.14|1857.64|1866.18|1859.68|1866.19|1859.69|1864.14|1857.64|36
1615734620000|2021-03-14 15:10:20|1866.24|1859.74|1866.34|1859.84|1866.42|1859.92|1866.23|1859.73|28
1615734630000|2021-03-14 15:10:30|1866.35|1859.85|1867.2|1860.7|1867.52|1861.02|1866.33|1859.83|36
1615734640000|2021-03-14 15:10:40|1866.99|1860.49|1866.21|1859.71|1867|1860.5|1866.21|1859.71|18
1615734650000|2021-03-14 15:10:50|1866.23|1859.73|1866.33|1859.83|1866.53|1860.03|1866.23|1859.73|23
1615734660000|2021-03-14 15:11:00|1866.34|1859.84|1866.48|1859.98|1866.5|1860|1865.59|1859.09|34
1615734670000|2021-03-14 15:11:10|1866.44|1859.94|1866.27|1859.77|1866.56|1860.06|1866.27|1859.77|22
1615734680000|2021-03-14 15:11:20|1866.26|1859.76|1865.73|1859.23|1866.26|1859.76|1865.64|1859.14|28
1615734690000|2021-03-14 15:11:30|1865.7|1859.2|1863.94|1857.44|1865.71|1859.21|1863.56|1857.06|29
1615734700000|2021-03-14 15:11:40|1864.03|1857.53|1863.09|1856.59|1864.2|1857.7|1862.69|1856.19|36
1615734710000|2021-03-14 15:11:50|1863.13|1856.63|1863.35|1856.85|1863.43|1856.93|1863.02|1856.52|26
1615734720000|2021-03-14 15:12:00|1863.19|1856.69|1862.78|1856.28|1863.19|1856.69|1862.7|1856.2|25
1615734730000|2021-03-14 15:12:10|1862.81|1856.31|1862.41|1855.91|1862.81|1856.31|1862.41|1855.91|22
1615734740000|2021-03-14 15:12:20|1862.47|1855.97|1861.28|1854.78|1862.47|1855.97|1861.28|1854.78|21
1615734750000|2021-03-14 15:12:30|1861.24|1854.74|1860.41|1853.91|1861.24|1854.74|1860.41|1853.91|28
1615734760000|2021-03-14 15:12:40|1860.35|1853.85|1859.82|1853.32|1860.4|1853.9|1859.8|1853.3|32
1615734770000|2021-03-14 15:12:50|1859.79|1853.29|1859.71|1853.21|1859.79|1853.29|1859.63|1853.13|18
1615734780000|2021-03-14 15:13:00|1859.72|1853.22|1860.08|1853.58|1860.19|1853.69|1859.72|1853.22|22
1615734790000|2021-03-14 15:13:10|1860.01|1853.51|1860.32|1853.82|1860.32|1853.82|1860.01|1853.51|12
1615734800000|2021-03-14 15:13:20|1860.22|1853.72|1859.25|1852.75|1860.22|1853.72|1859.25|1852.75|24
1615734810000|2021-03-14 15:13:30|1859.43|1852.93|1859.03|1852.53|1859.43|1852.93|1858.7|1852.2|24
1615734820000|2021-03-14 15:13:40|1858.83|1852.33|1859.03|1852.53|1859.12|1852.62|1858.77|1852.27|32
1615734830000|2021-03-14 15:13:50|1858.92|1852.42|1858.76|1852.26|1858.92|1852.42|1857.81|1851.31|37
1615734840000|2021-03-14 15:14:00|1858.72|1852.22|1859.05|1852.55|1859.05|1852.55|1858.72|1852.22|30
1615734850000|2021-03-14 15:14:10|1859.02|1852.52|1859.71|1853.21|1859.74|1853.24|1858.96|1852.46|30
1615734860000|2021-03-14 15:14:20|1859.7|1853.2|1859.9|1853.4|1859.99|1853.49|1859.7|1853.2|35
1615734870000|2021-03-14 15:14:30|1859.91|1853.41|1858.95|1852.45|1859.91|1853.41|1858.95|1852.45|32
1615734880000|2021-03-14 15:14:40|1858.96|1852.46|1858.31|1851.81|1858.98|1852.48|1858.31|1851.81|26
1615734890000|2021-03-14 15:14:50|1858.25|1851.75|1858.14|1851.64|1858.43|1851.93|1858.09|1851.59|31
1615734900000|2021-03-14 15:15:00|1858.17|1851.67|1858.25|1851.75|1858.51|1852.01|1858.17|1851.67|24
1615734910000|2021-03-14 15:15:10|1858.21|1851.71|1858.72|1852.22|1858.73|1852.23|1858.21|1851.71|25
1615734920000|2021-03-14 15:15:20|1858.73|1852.23|1859.2|1852.7|1859.2|1852.7|1858.69|1852.19|21
1615734930000|2021-03-14 15:15:30|1859.24|1852.74|1859.4|1852.9|1859.4|1852.9|1859.23|1852.73|19
1615734940000|2021-03-14 15:15:40|1859.37|1852.87|1860.77|1854.27|1860.77|1854.27|1859.34|1852.84|26
1615734950000|2021-03-14 15:15:50|1860.78|1854.28|1861.86|1855.36|1862.36|1855.86|1860.78|1854.28|37
1615734960000|2021-03-14 15:16:00|1861.88|1855.38|1860.32|1853.82|1862.07|1855.57|1860.29|1853.79|30
1615734970000|2021-03-14 15:16:10|1860.35|1853.85|1860.03|1853.53|1860.35|1853.85|1859.78|1853.28|29
1615734980000|2021-03-14 15:16:20|1860.07|1853.57|1860.08|1853.58|1860.28|1853.78|1860.07|1853.57|26
1615734990000|2021-03-14 15:16:30|1860.11|1853.61|1860.26|1853.76|1860.37|1853.87|1860.1|1853.6|19
1615735000000|2021-03-14 15:16:40|1860.23|1853.73|1860.01|1853.51|1860.23|1853.73|1859.99|1853.49|16
1615735010000|2021-03-14 15:16:50|1860.03|1853.53|1859.73|1853.23|1860.12|1853.62|1859.73|1853.23|33
1615735020000|2021-03-14 15:17:00|1859.53|1853.03|1857.94|1851.44|1859.57|1853.07|1857.94|1851.44|27
1615735030000|2021-03-14 15:17:10|1857.93|1851.43|1857.85|1851.35|1857.97|1851.47|1857.82|1851.32|21
1615735040000|2021-03-14 15:17:20|1856.59|1850.09|1855.34|1848.84|1856.77|1850.27|1855.31|1848.81|28
1615735050000|2021-03-14 15:17:30|1855.32|1848.82|1854.76|1848.26|1855.32|1848.82|1854.37|1847.87|27
1615735060000|2021-03-14 15:17:40|1854.83|1848.33|1854.43|1847.93|1854.85|1848.35|1854.14|1847.64|36
1615735070000|2021-03-14 15:17:50|1854.41|1847.91|1855.19|1848.69|1855.4|1848.9|1854.41|1847.91|36
1615735080000|2021-03-14 15:18:00|1855.27|1848.77|1854.73|1848.23|1855.51|1849.01|1854.73|1848.23|32
1615735090000|2021-03-14 15:18:10|1854.67|1848.17|1853.96|1847.46|1854.74|1848.24|1853.96|1847.46|24
1615735100000|2021-03-14 15:18:20|1853.97|1847.47|1854.22|1847.72|1854.29|1847.79|1853.94|1847.44|27
1615735110000|2021-03-14 15:18:30|1854.56|1848.06|1853.99|1847.49|1854.56|1848.06|1853.69|1847.19|34
1615735120000|2021-03-14 15:18:40|1854.11|1847.61|1853.78|1847.28|1854.13|1847.63|1853.72|1847.22|26
1615735130000|2021-03-14 15:18:50|1853.75|1847.25|1853.39|1846.89|1853.81|1847.31|1853.39|1846.89|25
1615735140000|2021-03-14 15:19:00|1853.33|1846.83|1853.02|1846.52|1853.39|1846.89|1852.96|1846.46|23
1615735150000|2021-03-14 15:19:10|1852.96|1846.46|1852.08|1845.58|1853.02|1846.52|1851.45|1844.95|37
1615735160000|2021-03-14 15:19:20|1851.86|1845.36|1851.93|1845.43|1852|1845.5|1850.94|1844.44|36
1615735170000|2021-03-14 15:19:30|1851.94|1845.44|1851.27|1844.77|1851.94|1845.44|1851.02|1844.52|31
1615735180000|2021-03-14 15:19:40|1851.26|1844.76|1852.38|1845.88|1852.38|1845.88|1851.17|1844.67|19
1615735190000|2021-03-14 15:19:50|1852.36|1845.86|1852.49|1845.99|1852.57|1846.07|1851.81|1845.31|38
1615735200000|2021-03-14 15:20:00|1852.56|1846.06|1853.59|1847.09|1853.82|1847.32|1852.52|1846.02|33
1615735210000|2021-03-14 15:20:10|1853.51|1847.01|1854.24|1847.74|1854.33|1847.83|1853.51|1847.01|32
1615735220000|2021-03-14 15:20:20|1854.23|1847.73|1854.74|1848.24|1854.74|1848.24|1853.96|1847.46|31
1615735230000|2021-03-14 15:20:30|1854.73|1848.23|1854.46|1847.96|1855.24|1848.74|1854.39|1847.89|34
1615735240000|2021-03-14 15:20:40|1854.45|1847.95|1854.98|1848.48|1855.03|1848.53|1853.97|1847.47|33
1615735250000|2021-03-14 15:20:50|1854.97|1848.47|1856.98|1850.48|1856.98|1850.48|1854.97|1848.47|28
1615735260000|2021-03-14 15:21:00|1856.83|1850.33|1856.27|1849.77|1857.14|1850.64|1856.27|1849.77|37
1615735270000|2021-03-14 15:21:10|1856.05|1849.55|1855.02|1848.52|1856.08|1849.58|1855.02|1848.52|27
1615735280000|2021-03-14 15:21:20|1855.04|1848.54|1854.12|1847.62|1855.04|1848.54|1853.99|1847.49|35
1615735290000|2021-03-14 15:21:30|1854.13|1847.63|1854.65|1848.15|1854.67|1848.17|1854.07|1847.57|20
1615735300000|2021-03-14 15:21:40|1854.66|1848.16|1854.13|1847.63|1854.71|1848.21|1854.07|1847.57|27
1615735310000|2021-03-14 15:21:50|1854.15|1847.65|1854.22|1847.72|1854.42|1847.92|1854.15|1847.65|34
1615735320000|2021-03-14 15:22:00|1854.23|1847.73|1853.37|1846.87|1854.23|1847.73|1853.24|1846.74|21
1615735330000|2021-03-14 15:22:10|1853.39|1846.89|1854.3|1847.8|1854.41|1847.91|1852.97|1846.47|35
1615735340000|2021-03-14 15:22:20|1854.32|1847.82|1854.2|1847.7|1854.62|1848.12|1854.12|1847.62|34
1615735350000|2021-03-14 15:22:30|1854.22|1847.72|1854.2|1847.7|1854.45|1847.95|1854.19|1847.69|34
1615735360000|2021-03-14 15:22:40|1854.19|1847.69|1854.21|1847.71|1854.21|1847.71|1853.97|1847.47|30
1615735370000|2021-03-14 15:22:50|1854.47|1847.97|1854.67|1848.17|1854.99|1848.49|1854.47|1847.97|29
1615735380000|2021-03-14 15:23:00|1854.69|1848.19|1855.09|1848.59|1855.17|1848.67|1854.69|1848.19|27
1615735390000|2021-03-14 15:23:10|1855.04|1848.54|1853.52|1847.02|1855.08|1848.58|1853.39|1846.89|34
1615735400000|2021-03-14 15:23:20|1853.51|1847.01|1854.09|1847.59|1854.09|1847.59|1853.43|1846.93|28
1615735410000|2021-03-14 15:23:30|1854.06|1847.56|1853.93|1847.43|1854.14|1847.64|1853.91|1847.41|23
1615735420000|2021-03-14 15:23:40|1853.91|1847.41|1853.86|1847.36|1853.91|1847.41|1853.83|1847.33|19
1615735430000|2021-03-14 15:23:50|1853.88|1847.38|1853.93|1847.43|1854.01|1847.51|1853.86|1847.36|24
1615735440000|2021-03-14 15:24:00|1853.89|1847.39|1855.15|1848.65|1855.18|1848.68|1853.88|1847.38|34
1615735450000|2021-03-14 15:24:10|1855.16|1848.66|1855.95|1849.45|1855.95|1849.45|1855.08|1848.58|33
1615735460000|2021-03-14 15:24:20|1855.96|1849.46|1856.35|1849.85|1856.52|1850.02|1855.96|1849.46|28
1615735470000|2021-03-14 15:24:30|1856.36|1849.86|1856.27|1849.77|1856.46|1849.96|1856.25|1849.75|19
1615735480000|2021-03-14 15:24:40|1856.28|1849.78|1856.83|1850.33|1856.85|1850.35|1856.28|1849.78|23
1615735490000|2021-03-14 15:24:50|1856.84|1850.34|1857.14|1850.64|1857.39|1850.89|1856.8|1850.3|30
1615735500000|2021-03-14 15:25:00|1857.13|1850.63|1856.86|1850.36|1857.13|1850.63|1856.55|1850.05|36
1615735510000|2021-03-14 15:25:10|1856.84|1850.34|1856.79|1850.29|1856.84|1850.34|1856.75|1850.25|21
1615735520000|2021-03-14 15:25:20|1856.8|1850.3|1856.71|1850.21|1856.83|1850.33|1856.68|1850.18|16
1615735530000|2021-03-14 15:25:30|1856.69|1850.19|1856.31|1849.81|1856.72|1850.22|1856.31|1849.81|25
1615735540000|2021-03-14 15:25:40|1856.47|1849.97|1856.88|1850.38|1857.06|1850.56|1856.47|1849.97|23
1615735550000|2021-03-14 15:25:50|1856.85|1850.35|1856.65|1850.15|1856.85|1850.35|1856.65|1850.15|26
1615735560000|2021-03-14 15:26:00|1856.63|1850.13|1857.67|1851.17|1857.67|1851.17|1856.62|1850.12|15
1615735570000|2021-03-14 15:26:10|1857.69|1851.19|1857.87|1851.37|1857.91|1851.41|1857.66|1851.16|29
1615735580000|2021-03-14 15:26:20|1857.88|1851.38|1859.13|1852.63|1859.15|1852.65|1857.88|1851.38|27
1615735590000|2021-03-14 15:26:30|1859.21|1852.71|1859.44|1852.94|1859.66|1853.16|1859.18|1852.68|34
1615735600000|2021-03-14 15:26:40|1859.51|1853.01|1859.75|1853.25|1859.99|1853.49|1859.39|1852.89|33
1615735610000|2021-03-14 15:26:50|1860.03|1853.53|1860.12|1853.62|1860.14|1853.64|1860.03|1853.53|28
1615735620000|2021-03-14 15:27:00|1860.2|1853.7|1860.35|1853.85|1860.38|1853.88|1860.12|1853.62|20
1615735630000|2021-03-14 15:27:10|1860.34|1853.84|1860.11|1853.61|1860.34|1853.84|1859.91|1853.41|34
1615735640000|2021-03-14 15:27:20|1860.14|1853.64|1860.72|1854.22|1860.8|1854.3|1860.14|1853.64|30
1615735650000|2021-03-14 15:27:30|1860.71|1854.21|1861.14|1854.64|1861.17|1854.67|1860.56|1854.06|31
1615735660000|2021-03-14 15:27:40|1861.27|1854.77|1863.59|1857.09|1863.59|1857.09|1861.26|1854.76|34
1615735670000|2021-03-14 15:27:50|1863.6|1857.1|1863.04|1856.54|1863.6|1857.1|1862.97|1856.47|28
1615735680000|2021-03-14 15:28:00|1862.86|1856.36|1862.63|1856.13|1862.86|1856.36|1862.38|1855.88|22
1615735690000|2021-03-14 15:28:10|1862.61|1856.11|1862.35|1855.85|1862.89|1856.39|1862.35|1855.85|23
1615735700000|2021-03-14 15:28:20|1862.4|1855.9|1862.15|1855.65|1862.4|1855.9|1862.15|1855.65|5
1615735710000|2021-03-14 15:28:30|1862.31|1855.81|1862.48|1855.98|1862.48|1855.98|1862.31|1855.81|4
1615735720000|2021-03-14 15:28:40|1862.58|1856.08|1862.75|1856.25|1863.07|1856.57|1862.5|1856|30
1615735730000|2021-03-14 15:28:50|1862.79|1856.29|1862.82|1856.32|1862.91|1856.41|1862.79|1856.29|29
1615735740000|2021-03-14 15:29:00|1862.81|1856.31|1862.64|1856.14|1862.82|1856.32|1862.64|1856.14|24
1615735750000|2021-03-14 15:29:10|1862.46|1855.96|1862.76|1856.26|1862.76|1856.26|1861.84|1855.34|31
1615735760000|2021-03-14 15:29:20|1862.77|1856.27|1862.74|1856.24|1862.84|1856.34|1862.64|1856.14|25
1615735770000|2021-03-14 15:29:30|1862.72|1856.22|1862.82|1856.32|1862.9|1856.4|1862.71|1856.21|27
1615735780000|2021-03-14 15:29:40|1862.85|1856.35|1862.82|1856.32|1862.87|1856.37|1862.77|1856.27|17
1615735790000|2021-03-14 15:29:50|1862.75|1856.25|1862.82|1856.32|1862.89|1856.39|1862.75|1856.25|25
1615735800000|2021-03-14 15:30:00|1862.85|1856.35|1862.5|1856|1862.85|1856.35|1862.11|1855.61|31
1615735810000|2021-03-14 15:30:10|1862.49|1855.99|1863.51|1857.01|1863.56|1857.06|1862.45|1855.95|31
1615735820000|2021-03-14 15:30:20|1863.53|1857.03|1863.95|1857.45|1863.95|1857.45|1863.48|1856.98|29
1615735830000|2021-03-14 15:30:30|1863.92|1857.42|1865.1|1858.6|1865.1|1858.6|1863.92|1857.42|31
1615735840000|2021-03-14 15:30:40|1865.12|1858.62|1866.19|1859.69|1866.19|1859.69|1865.12|1858.62|32
1615735850000|2021-03-14 15:30:50|1866.2|1859.7|1866.54|1860.04|1866.58|1860.08|1866.19|1859.69|30
1615735860000|2021-03-14 15:31:00|1866.49|1859.99|1866.43|1859.93|1866.49|1859.99|1866.33|1859.83|17
1615735870000|2021-03-14 15:31:10|1866.41|1859.91|1866.46|1859.96|1866.47|1859.97|1865.99|1859.49|35
1615735880000|2021-03-14 15:31:20|1866.35|1859.85|1866.8|1860.3|1866.8|1860.3|1866.35|1859.85|29
1615735890000|2021-03-14 15:31:30|1866.79|1860.29|1867.62|1861.12|1867.7|1861.2|1866.79|1860.29|30
1615735900000|2021-03-14 15:31:40|1867.6|1861.1|1867.8|1861.3|1867.84|1861.34|1867.58|1861.08|20
1615735910000|2021-03-14 15:31:50|1867.78|1861.28|1866.79|1860.29|1867.78|1861.28|1866.76|1860.26|34
1615735920000|2021-03-14 15:32:00|1866.64|1860.14|1866.09|1859.59|1866.64|1860.14|1866.07|1859.57|27
1615735930000|2021-03-14 15:32:10|1866.06|1859.56|1865.76|1859.26|1866.13|1859.63|1865.72|1859.22|19
1615735940000|2021-03-14 15:32:20|1865.74|1859.24|1865.03|1858.53|1865.76|1859.26|1865.03|1858.53|22
1615735950000|2021-03-14 15:32:30|1865.04|1858.54|1864.7|1858.2|1865.04|1858.54|1864.68|1858.18|27
1615735960000|2021-03-14 15:32:40|1864.72|1858.22|1865.03|1858.53|1865.03|1858.53|1864.62|1858.12|29
1615735970000|2021-03-14 15:32:50|1864.99|1858.49|1865|1858.5|1865.14|1858.64|1864.98|1858.48|24
1615735980000|2021-03-14 15:33:00|1864.99|1858.49|1865.62|1859.12|1865.64|1859.14|1864.93|1858.43|26
1615735990000|2021-03-14 15:33:10|1865.63|1859.13|1865.4|1858.9|1865.63|1859.13|1865.4|1858.9|27
1615736000000|2021-03-14 15:33:20|1865.43|1858.93|1865.89|1859.39|1865.92|1859.42|1865.36|1858.86|30
1615736010000|2021-03-14 15:33:30|1865.98|1859.48|1864.9|1858.4|1865.98|1859.48|1864.9|1858.4|33
1615736020000|2021-03-14 15:33:40|1864.93|1858.43|1864.57|1858.07|1864.93|1858.43|1864.57|1858.07|17
1615736030000|2021-03-14 15:33:50|1864.55|1858.05|1863.84|1857.34|1864.55|1858.05|1863.79|1857.29|28
1615736040000|2021-03-14 15:34:00|1863.77|1857.27|1863.05|1856.55|1863.79|1857.29|1863.05|1856.55|14
1615736050000|2021-03-14 15:34:10|1863.09|1856.59|1862.55|1856.05|1863.1|1856.6|1862.53|1856.03|31
1615736060000|2021-03-14 15:34:20|1862.54|1856.04|1862.9|1856.4|1862.9|1856.4|1862.52|1856.02|24
1615736070000|2021-03-14 15:34:30|1862.78|1856.28|1861.54|1855.04|1862.83|1856.33|1861.39|1854.89|26
1615736080000|2021-03-14 15:34:40|1861.63|1855.13|1861.14|1854.64|1861.64|1855.14|1861.1|1854.6|23
1615736090000|2021-03-14 15:34:50|1861.13|1854.63|1860.59|1854.09|1861.13|1854.63|1860.59|1854.09|29
1615736100000|2021-03-14 15:35:00|1860.66|1854.16|1859.67|1853.17|1860.66|1854.16|1859.62|1853.12|24
1615736110000|2021-03-14 15:35:10|1859.66|1853.16|1858.62|1852.12|1859.66|1853.16|1858.62|1852.12|35
1615736120000|2021-03-14 15:35:20|1858.59|1852.09|1858.27|1851.77|1858.98|1852.48|1858.27|1851.77|32
1615736130000|2021-03-14 15:35:30|1858.26|1851.76|1857.03|1850.53|1858.3|1851.8|1857.03|1850.53|27
1615736140000|2021-03-14 15:35:40|1857.12|1850.62|1855.52|1849.02|1857.12|1850.62|1855.52|1849.02|30
1615736150000|2021-03-14 15:35:50|1855.69|1849.19|1855.64|1849.14|1856.01|1849.51|1855.24|1848.74|36
1615736160000|2021-03-14 15:36:00|1855.63|1849.13|1856.12|1849.62|1856.13|1849.63|1855.21|1848.71|37
1615736170000|2021-03-14 15:36:10|1856.13|1849.63|1857.41|1850.91|1857.43|1850.93|1856.13|1849.63|31
1615736180000|2021-03-14 15:36:20|1857.36|1850.86|1857.34|1850.84|1857.85|1851.35|1857.32|1850.82|36
1615736190000|2021-03-14 15:36:30|1857.3|1850.8|1855.4|1848.9|1857.3|1850.8|1855.36|1848.86|38
1615736200000|2021-03-14 15:36:40|1855.35|1848.85|1855.1|1848.6|1855.83|1849.33|1855.08|1848.58|31
1615736210000|2021-03-14 15:36:50|1855.11|1848.61|1854.39|1847.89|1855.5|1849|1854.39|1847.89|29
1615736220000|2021-03-14 15:37:00|1854.46|1847.96|1854.45|1847.95|1854.51|1848.01|1853.95|1847.45|32
1615736230000|2021-03-14 15:37:10|1854.42|1847.92|1855.57|1849.07|1855.68|1849.18|1854.42|1847.92|34
1615736240000|2021-03-14 15:37:20|1855.65|1849.15|1855.33|1848.83|1855.8|1849.3|1855.31|1848.81|31
1615736250000|2021-03-14 15:37:30|1855.28|1848.78|1855.45|1848.95|1855.45|1848.95|1855.28|1848.78|21
1615736260000|2021-03-14 15:37:40|1855.33|1848.83|1855.65|1849.15|1855.75|1849.25|1855.33|1848.83|29
1615736270000|2021-03-14 15:37:50|1855.64|1849.14|1855.65|1849.15|1855.82|1849.32|1855.64|1849.14|28
1615736280000|2021-03-14 15:38:00|1855.66|1849.16|1854.94|1848.44|1855.88|1849.38|1854.94|1848.44|25
1615736290000|2021-03-14 15:38:10|1854.91|1848.41|1854.91|1848.41|1854.91|1848.41|1854.6|1848.1|30
1615736300000|2021-03-14 15:38:20|1855.18|1848.68|1855.88|1849.38|1855.93|1849.43|1855.18|1848.68|34
1615736310000|2021-03-14 15:38:30|1855.86|1849.36|1855.98|1849.48|1856.13|1849.63|1855.77|1849.27|34
1615736320000|2021-03-14 15:38:40|1855.97|1849.47|1856.26|1849.76|1856.28|1849.78|1855.96|1849.46|21
1615736330000|2021-03-14 15:38:50|1856.27|1849.77|1856.43|1849.93|1856.55|1850.05|1856.25|1849.75|23
1615736340000|2021-03-14 15:39:00|1856.42|1849.92|1855.61|1849.11|1856.42|1849.92|1855.54|1849.04|25
1615736350000|2021-03-14 15:39:10|1855.6|1849.1|1855.37|1848.87|1855.6|1849.1|1855.34|1848.84|22
1615736360000|2021-03-14 15:39:20|1855.11|1848.61|1854.88|1848.38|1855.41|1848.91|1854.84|1848.34|25
1615736370000|2021-03-14 15:39:30|1854.9|1848.4|1854.87|1848.37|1854.91|1848.41|1854.83|1848.33|26
1615736380000|2021-03-14 15:39:40|1854.86|1848.36|1854.48|1847.98|1855.09|1848.59|1854.48|1847.98|26
1615736390000|2021-03-14 15:39:50|1854.51|1848.01|1853.9|1847.4|1854.51|1848.01|1853.81|1847.31|23
1615736400000|2021-03-14 15:40:00|1853.89|1847.39|1853.81|1847.31|1853.9|1847.4|1853.77|1847.27|24
1615736410000|2021-03-14 15:40:10|1853.82|1847.32|1853.8|1847.3|1853.82|1847.32|1853.77|1847.27|23
1615736420000|2021-03-14 15:40:20|1853.79|1847.29|1853.44|1846.94|1853.79|1847.29|1853.2|1846.7|29
1615736430000|2021-03-14 15:40:30|1853.42|1846.92|1854.13|1847.63|1854.13|1847.63|1853.42|1846.92|33
1615736440000|2021-03-14 15:40:40|1854.17|1847.67|1853.67|1847.17|1854.17|1847.67|1853.61|1847.11|29
1615736450000|2021-03-14 15:40:50|1853.68|1847.18|1854.03|1847.53|1854.06|1847.56|1853.63|1847.13|28
1615736460000|2021-03-14 15:41:00|1854.04|1847.54|1853.97|1847.47|1854.06|1847.56|1853.97|1847.47|25
1615736470000|2021-03-14 15:41:10|1853.92|1847.42|1854.14|1847.64|1854.14|1847.64|1853.9|1847.4|29
1615736480000|2021-03-14 15:41:20|1854.15|1847.65|1853.61|1847.11|1854.15|1847.65|1853.4|1846.9|28
1615736490000|2021-03-14 15:41:30|1853.6|1847.1|1853.09|1846.59|1853.66|1847.16|1853.09|1846.59|33
1615736500000|2021-03-14 15:41:40|1852.85|1846.35|1852.26|1845.76|1852.92|1846.42|1852.16|1845.66|37
1615736510000|2021-03-14 15:41:50|1852.22|1845.72|1852.23|1845.73|1852.38|1845.88|1852.14|1845.64|33
1615736520000|2021-03-14 15:42:00|1852.2|1845.7|1851.92|1845.42|1852.2|1845.7|1851.64|1845.14|34
1615736530000|2021-03-14 15:42:10|1851.62|1845.12|1851.77|1845.27|1851.89|1845.39|1851.62|1845.12|32
1615736540000|2021-03-14 15:42:20|1851.76|1845.26|1852.59|1846.09|1852.73|1846.23|1851.66|1845.16|32
1615736550000|2021-03-14 15:42:30|1852.49|1845.99|1853.06|1846.56|1853.14|1846.64|1852.49|1845.99|33
1615736560000|2021-03-14 15:42:40|1853.02|1846.52|1853.34|1846.84|1853.51|1847.01|1853.02|1846.52|33
1615736570000|2021-03-14 15:42:50|1853.39|1846.89|1854.07|1847.57|1854.16|1847.66|1853.39|1846.89|35
1615736580000|2021-03-14 15:43:00|1854.02|1847.52|1855.4|1848.9|1855.4|1848.9|1854.02|1847.52|35
1615736590000|2021-03-14 15:43:10|1855.39|1848.89|1856.41|1849.91|1856.41|1849.91|1855.35|1848.85|37
1615736600000|2021-03-14 15:43:20|1856.65|1850.15|1858|1851.5|1858|1851.5|1856.65|1850.15|25
1615736610000|2021-03-14 15:43:30|1858.29|1851.79|1857.53|1851.03|1858.39|1851.89|1857.53|1851.03|25
1615736620000|2021-03-14 15:43:40|1857.49|1850.99|1856.77|1850.27|1857.49|1850.99|1856.56|1850.06|30
1615736630000|2021-03-14 15:43:50|1856.82|1850.32|1855.32|1848.82|1856.82|1850.32|1855.32|1848.82|30
1615736640000|2021-03-14 15:44:00|1855.29|1848.79|1855.79|1849.29|1855.9|1849.4|1855.06|1848.56|21
1615736650000|2021-03-14 15:44:10|1855.8|1849.3|1856.16|1849.66|1856.19|1849.69|1855.53|1849.03|35
1615736660000|2021-03-14 15:44:20|1856.17|1849.67|1857.17|1850.67|1857.26|1850.76|1856.14|1849.64|32
1615736670000|2021-03-14 15:44:30|1857.18|1850.68|1856.54|1850.04|1857.22|1850.72|1856.46|1849.96|31
1615736680000|2021-03-14 15:44:40|1856.58|1850.08|1856.77|1850.27|1856.77|1850.27|1856.44|1849.94|22
1615736690000|2021-03-14 15:44:50|1856.72|1850.22|1856.99|1850.49|1857|1850.5|1856.46|1849.96|29
1615736700000|2021-03-14 15:45:00|1857.01|1850.51|1857.12|1850.62|1857.12|1850.62|1856.98|1850.48|19
1615736710000|2021-03-14 15:45:10|1857.09|1850.59|1857.4|1850.9|1857.47|1850.97|1857.09|1850.59|24
1615736720000|2021-03-14 15:45:20|1857.33|1850.83|1857.68|1851.18|1857.72|1851.22|1857.17|1850.67|29
1615736730000|2021-03-14 15:45:30|1857.62|1851.12|1858|1851.5|1858|1851.5|1857.6|1851.1|23
1615736740000|2021-03-14 15:45:40|1857.93|1851.43|1858.61|1852.11|1858.64|1852.14|1857.93|1851.43|19
1615736750000|2021-03-14 15:45:50|1858.65|1852.15|1859.62|1853.12|1859.7|1853.2|1858.65|1852.15|32
1615736760000|2021-03-14 15:46:00|1859.63|1853.13|1858.97|1852.47|1859.63|1853.13|1858.97|1852.47|30
1615736770000|2021-03-14 15:46:10|1858.89|1852.39|1858.37|1851.87|1858.89|1852.39|1858.36|1851.86|30
1615736780000|2021-03-14 15:46:20|1858.34|1851.84|1857.55|1851.05|1858.34|1851.84|1857.55|1851.05|25
1615736790000|2021-03-14 15:46:30|1857.56|1851.06|1857.03|1850.53|1857.56|1851.06|1856.98|1850.48|29
1615736800000|2021-03-14 15:46:40|1857.04|1850.54|1857.48|1850.98|1857.78|1851.28|1856.94|1850.44|31
1615736810000|2021-03-14 15:46:50|1857.51|1851.01|1856.78|1850.28|1857.89|1851.39|1856.77|1850.27|31
1615736820000|2021-03-14 15:47:00|1856.81|1850.31|1857.02|1850.52|1857.02|1850.52|1856.59|1850.09|29
1615736830000|2021-03-14 15:47:10|1857.05|1850.55|1858.17|1851.67|1858.22|1851.72|1857.05|1850.55|27
1615736840000|2021-03-14 15:47:20|1858.15|1851.65|1858.25|1851.75|1858.39|1851.89|1858.15|1851.65|31
1615736850000|2021-03-14 15:47:30|1858.32|1851.82|1858.27|1851.77|1858.34|1851.84|1857.85|1851.35|32
1615736860000|2021-03-14 15:47:40|1858.28|1851.78|1858.8|1852.3|1858.89|1852.39|1858.22|1851.72|28
1615736870000|2021-03-14 15:47:50|1858.84|1852.34|1858.81|1852.31|1858.9|1852.4|1858.73|1852.23|20
1615736880000|2021-03-14 15:48:00|1858.8|1852.3|1858.7|1852.2|1858.81|1852.31|1857.66|1851.16|33
1615736890000|2021-03-14 15:48:10|1858.74|1852.24|1857.97|1851.47|1858.8|1852.3|1857.97|1851.47|31
1615736900000|2021-03-14 15:48:20|1858|1851.5|1858.09|1851.59|1858.09|1851.59|1857.36|1850.86|31
1615736910000|2021-03-14 15:48:30|1858.06|1851.56|1858.63|1852.13|1858.67|1852.17|1858.05|1851.55|33
1615736920000|2021-03-14 15:48:40|1858.58|1852.08|1858.64|1852.14|1858.67|1852.17|1858.32|1851.82|32
1615736930000|2021-03-14 15:48:50|1858.71|1852.21|1858.59|1852.09|1858.8|1852.3|1858.58|1852.08|24
1615736940000|2021-03-14 15:49:00|1858.65|1852.15|1858.95|1852.45|1858.95|1852.45|1858.61|1852.11|24
1615736950000|2021-03-14 15:49:10|1858.92|1852.42|1858.73|1852.23|1858.93|1852.43|1858.73|1852.23|27
1615736960000|2021-03-14 15:49:20|1858.69|1852.19|1858.6|1852.1|1858.69|1852.19|1858.14|1851.64|16
1615736970000|2021-03-14 15:49:30|1858.59|1852.09|1858.83|1852.33|1858.89|1852.39|1858.59|1852.09|32
1615736980000|2021-03-14 15:49:40|1858.81|1852.31|1858.8|1852.3|1858.84|1852.34|1858.64|1852.14|31
1615736990000|2021-03-14 15:49:50|1858.81|1852.31|1858.84|1852.34|1858.85|1852.35|1858.74|1852.24|28
1615737000000|2021-03-14 15:50:00|1858.86|1852.36|1859.47|1852.97|1859.47|1852.97|1858.74|1852.24|28
1615737010000|2021-03-14 15:50:10|1859.46|1852.96|1859.61|1853.11|1859.66|1853.16|1859.44|1852.94|31
1615737020000|2021-03-14 15:50:20|1859.65|1853.15|1859.68|1853.18|1859.71|1853.21|1859.47|1852.97|30
1615737030000|2021-03-14 15:50:30|1859.67|1853.17|1859.47|1852.97|1859.76|1853.26|1859.47|1852.97|32
1615737040000|2021-03-14 15:50:40|1859.43|1852.93|1859.57|1853.07|1859.69|1853.19|1859.43|1852.93|34
1615737050000|2021-03-14 15:50:50|1859.56|1853.06|1859.59|1853.09|1859.63|1853.13|1859.48|1852.98|30
1615737060000|2021-03-14 15:51:00|1859.61|1853.11|1859.29|1852.79|1859.61|1853.11|1859.29|1852.79|28
1615737070000|2021-03-14 15:51:10|1859.28|1852.78|1857.97|1851.47|1859.29|1852.79|1857.96|1851.46|26
1615737080000|2021-03-14 15:51:20|1857.96|1851.46|1858|1851.5|1858.04|1851.54|1857.94|1851.44|22
1615737090000|2021-03-14 15:51:30|1857.96|1851.46|1857.11|1850.61|1857.96|1851.46|1857.11|1850.61|20
1615737100000|2021-03-14 15:51:40|1857.02|1850.52|1855.82|1849.32|1857.03|1850.53|1855.82|1849.32|30
1615737110000|2021-03-14 15:51:50|1855.8|1849.3|1854.6|1848.1|1855.91|1849.41|1854.6|1848.1|35
1615737120000|2021-03-14 15:52:00|1854.61|1848.11|1854.53|1848.03|1854.63|1848.13|1854.29|1847.79|28
1615737130000|2021-03-14 15:52:10|1854.54|1848.04|1853.83|1847.33|1854.54|1848.04|1853.5|1847|34
1615737140000|2021-03-14 15:52:20|1854.01|1847.51|1853.58|1847.08|1854.12|1847.62|1852.75|1846.25|34
1615737150000|2021-03-14 15:52:30|1853.54|1847.04|1853.6|1847.1|1854.03|1847.53|1853.54|1847.04|37
1615737160000|2021-03-14 15:52:40|1853.57|1847.07|1854.92|1848.42|1854.92|1848.42|1853.57|1847.07|33
1615737170000|2021-03-14 15:52:50|1854.87|1848.37|1855.37|1848.87|1855.42|1848.92|1854.87|1848.37|33
1615737180000|2021-03-14 15:53:00|1855.4|1848.9|1855.49|1848.99|1855.53|1849.03|1855.37|1848.87|30
1615737190000|2021-03-14 15:53:10|1855.45|1848.95|1853.54|1847.04|1855.45|1848.95|1853.51|1847.01|36
1615737200000|2021-03-14 15:53:20|1853.51|1847.01|1853.74|1847.24|1853.74|1847.24|1853.29|1846.79|30
1615737210000|2021-03-14 15:53:30|1853.66|1847.16|1854.44|1847.94|1854.53|1848.03|1853.07|1846.57|33
1615737220000|2021-03-14 15:53:40|1854.41|1847.91|1853.84|1847.34|1854.9|1848.4|1853.84|1847.34|36
1615737230000|2021-03-14 15:53:50|1853.81|1847.31|1853.48|1846.98|1853.86|1847.36|1853.38|1846.88|29
1615737240000|2021-03-14 15:54:00|1853.5|1847|1853.62|1847.12|1853.98|1847.48|1853.43|1846.93|27
1615737250000|2021-03-14 15:54:10|1853.63|1847.13|1853.4|1846.9|1853.75|1847.25|1853.35|1846.85|29
1615737260000|2021-03-14 15:54:20|1853.29|1846.79|1852.89|1846.39|1853.39|1846.89|1852.89|1846.39|29
1615737270000|2021-03-14 15:54:30|1852.92|1846.42|1852.91|1846.41|1852.97|1846.47|1852.86|1846.36|14
1615737280000|2021-03-14 15:54:40|1852.92|1846.42|1853.51|1847.01|1853.54|1847.04|1852.89|1846.39|24
1615737290000|2021-03-14 15:54:50|1853.6|1847.1|1853.39|1846.89|1853.67|1847.17|1853.39|1846.89|28
1615737300000|2021-03-14 15:55:00|1853.43|1846.93|1854.46|1847.96|1854.57|1848.07|1853.43|1846.93|35
1615737310000|2021-03-14 15:55:10|1854.31|1847.81|1853.18|1846.68|1854.31|1847.81|1853.09|1846.59|33
1615737320000|2021-03-14 15:55:20|1853.17|1846.67|1853.53|1847.03|1853.62|1847.12|1853.13|1846.63|31
1615737330000|2021-03-14 15:55:30|1853.73|1847.23|1854.68|1848.18|1854.68|1848.18|1853.73|1847.23|32
1615737340000|2021-03-14 15:55:40|1854.69|1848.19|1854.1|1847.6|1854.88|1848.38|1853.97|1847.47|35
1615737350000|2021-03-14 15:55:50|1853.98|1847.48|1853.72|1847.22|1854.25|1847.75|1853.65|1847.15|38
1615737360000|2021-03-14 15:56:00|1853.74|1847.24|1853.74|1847.24|1853.81|1847.31|1853.57|1847.07|35
1615737370000|2021-03-14 15:56:10|1853.77|1847.27|1853.63|1847.13|1854.05|1847.55|1853.61|1847.11|36
1615737380000|2021-03-14 15:56:20|1853.72|1847.22|1855.02|1848.52|1855.21|1848.71|1853.72|1847.22|36
1615737390000|2021-03-14 15:56:30|1855.07|1848.57|1856.12|1849.62|1856.18|1849.68|1855.07|1848.57|33
1615737400000|2021-03-14 15:56:40|1856.1|1849.6|1855.58|1849.08|1856.1|1849.6|1855.37|1848.87|37
1615737410000|2021-03-14 15:56:50|1855.56|1849.06|1855.96|1849.46|1855.97|1849.47|1855.53|1849.03|31
1615737420000|2021-03-14 15:57:00|1855.95|1849.45|1856.91|1850.41|1856.91|1850.41|1855.83|1849.33|30
1615737430000|2021-03-14 15:57:10|1857.04|1850.54|1857.46|1850.96|1857.85|1851.35|1857.03|1850.53|31
1615737440000|2021-03-14 15:57:20|1857.42|1850.92|1856.81|1850.31|1857.62|1851.12|1856.79|1850.29|31
1615737450000|2021-03-14 15:57:30|1856.87|1850.37|1858.69|1852.19|1858.71|1852.21|1856.8|1850.3|38
1615737460000|2021-03-14 15:57:40|1858.7|1852.2|1860.19|1853.69|1860.2|1853.7|1858.7|1852.2|36
1615737470000|2021-03-14 15:57:50|1860.21|1853.71|1860.74|1854.24|1860.96|1854.46|1860.06|1853.56|35
1615737480000|2021-03-14 15:58:00|1860.75|1854.25|1859.75|1853.25|1860.75|1854.25|1859.46|1852.96|37
1615737490000|2021-03-14 15:58:10|1859.8|1853.3|1860.34|1853.84|1860.35|1853.85|1859.8|1853.3|39
1615737500000|2021-03-14 15:58:20|1860.3|1853.8|1860.71|1854.21|1860.71|1854.21|1860.3|1853.8|27
1615737510000|2021-03-14 15:58:30|1860.72|1854.22|1861.96|1855.46|1861.96|1855.46|1860.71|1854.21|32
1615737520000|2021-03-14 15:58:40|1861.94|1855.44|1861.76|1855.26|1862.02|1855.52|1861.69|1855.19|31
1615737530000|2021-03-14 15:58:50|1861.43|1854.93|1860.35|1853.85|1861.43|1854.93|1860.35|1853.85|24
1615737540000|2021-03-14 15:59:00|1860.36|1853.86|1860.76|1854.26|1860.76|1854.26|1860.34|1853.84|29
1615737550000|2021-03-14 15:59:10|1860.81|1854.31|1860.58|1854.08|1860.98|1854.48|1860.54|1854.04|34
1615737560000|2021-03-14 15:59:20|1860.61|1854.11|1861.47|1854.97|1861.62|1855.12|1860.61|1854.11|36
1615737570000|2021-03-14 15:59:30|1861.62|1855.12|1861.61|1855.11|1861.98|1855.48|1860.89|1854.39|34
1615737580000|2021-03-14 15:59:40|1861.6|1855.1|1861.47|1854.97|1861.6|1855.1|1861.23|1854.73|35
1615737590000|2021-03-14 15:59:50|1861.49|1854.99|1861.23|1854.73|1861.74|1855.24|1861.23|1854.73|33
1615737600000|2021-03-14 16:00:00|1861.26|1854.76|1862.75|1856.25|1862.84|1856.34|1861.25|1854.75|34
1615737610000|2021-03-14 16:00:10|1862.78|1856.28|1862.67|1856.17|1863.02|1856.52|1862.07|1855.57|35
1615737620000|2021-03-14 16:00:20|1862.92|1856.42|1861.54|1855.04|1862.92|1856.42|1861.44|1854.94|39
1615737630000|2021-03-14 16:00:30|1861.39|1854.89|1859.54|1853.04|1861.39|1854.89|1859.5|1853|33
1615737640000|2021-03-14 16:00:40|1859.44|1852.94|1855.99|1849.49|1859.44|1852.94|1855.99|1849.49|37
1615737650000|2021-03-14 16:00:50|1855.63|1849.13|1854.41|1847.91|1855.73|1849.23|1853.49|1846.99|37
1615737660000|2021-03-14 16:01:00|1854.69|1848.19|1853.79|1847.29|1855.45|1848.95|1853.44|1846.94|38
1615737670000|2021-03-14 16:01:10|1853.82|1847.32|1853.11|1846.61|1854.8|1848.3|1853.11|1846.61|37
1615737680000|2021-03-14 16:01:20|1853.14|1846.64|1851.8|1845.3|1853.14|1846.64|1851.47|1844.97|37
1615737690000|2021-03-14 16:01:30|1851.78|1845.28|1851.85|1845.35|1851.85|1845.35|1851.1|1844.6|36
1615737700000|2021-03-14 16:01:40|1851.82|1845.32|1853.32|1846.82|1853.37|1846.87|1851.46|1844.96|37
1615737710000|2021-03-14 16:01:50|1853.36|1846.86|1851.55|1845.05|1853.36|1846.86|1851.55|1845.05|36
1615737720000|2021-03-14 16:02:00|1851.54|1845.04|1852.52|1846.02|1852.57|1846.07|1851.47|1844.97|37
1615737730000|2021-03-14 16:02:10|1852.71|1846.21|1851.95|1845.45|1852.79|1846.29|1851.9|1845.4|33
1615737740000|2021-03-14 16:02:20|1851.92|1845.42|1852.38|1845.88|1852.56|1846.06|1851.86|1845.36|35
1615737750000|2021-03-14 16:02:30|1852.36|1845.86|1852.02|1845.52|1852.44|1845.94|1851.97|1845.47|32
1615737760000|2021-03-14 16:02:40|1852.01|1845.51|1850.69|1844.19|1852.12|1845.62|1850.69|1844.19|30
1615737770000|2021-03-14 16:02:50|1850.67|1844.17|1851.57|1845.07|1851.61|1845.11|1850.3|1843.8|34
1615737780000|2021-03-14 16:03:00|1851.49|1844.99|1848.27|1841.77|1851.51|1845.01|1848.27|1841.77|36
1615737790000|2021-03-14 16:03:10|1848.37|1841.87|1845.94|1839.44|1848.37|1841.87|1844.43|1837.93|37
1615737800000|2021-03-14 16:03:20|1846.04|1839.54|1843.72|1837.22|1846.04|1839.54|1843.69|1837.19|40
1615737810000|2021-03-14 16:03:30|1843.63|1837.13|1844|1837.5|1844.03|1837.53|1843.22|1836.72|36
1615737820000|2021-03-14 16:03:40|1844.06|1837.56|1843.27|1836.77|1844.07|1837.57|1842.64|1836.14|39
1615737830000|2021-03-14 16:03:50|1843.3|1836.8|1843.14|1836.64|1844.08|1837.58|1843.14|1836.64|35
1615737840000|2021-03-14 16:04:00|1843.03|1836.53|1842.52|1836.02|1843.19|1836.69|1840.82|1834.32|39
1615737850000|2021-03-14 16:04:10|1842.6|1836.1|1842.4|1835.9|1842.85|1836.35|1842.16|1835.66|36
1615737860000|2021-03-14 16:04:20|1842.51|1836.01|1843.22|1836.72|1843.33|1836.83|1842.39|1835.89|37
1615737870000|2021-03-14 16:04:30|1843.46|1836.96|1846.42|1839.92|1846.58|1840.08|1843.41|1836.91|39
1615737880000|2021-03-14 16:04:40|1846.38|1839.88|1846.34|1839.84|1846.74|1840.24|1846.12|1839.62|34
1615737890000|2021-03-14 16:04:50|1846.41|1839.91|1848.26|1841.76|1848.32|1841.82|1846.41|1839.91|33
1615737900000|2021-03-14 16:05:00|1848.24|1841.74|1850.69|1844.19|1850.82|1844.32|1848.14|1841.64|33
1615737910000|2021-03-14 16:05:10|1850.89|1844.39|1849.77|1843.27|1851.05|1844.55|1849.72|1843.22|38
1615737920000|2021-03-14 16:05:20|1849.89|1843.39|1848.77|1842.27|1849.9|1843.4|1848.71|1842.21|33
1615737930000|2021-03-14 16:05:30|1848.78|1842.28|1847.46|1840.96|1849.59|1843.09|1847.46|1840.96|33
1615737940000|2021-03-14 16:05:40|1847.34|1840.84|1846.02|1839.52|1847.34|1840.84|1846|1839.5|34
1615737950000|2021-03-14 16:05:50|1846.09|1839.59|1845.77|1839.27|1846.36|1839.86|1844.95|1838.45|36
1615737960000|2021-03-14 16:06:00|1845.89|1839.39|1847.41|1840.91|1847.55|1841.05|1845.89|1839.39|39
1615737970000|2021-03-14 16:06:10|1847.52|1841.02|1845.38|1838.88|1847.52|1841.02|1845.34|1838.84|35
1615737980000|2021-03-14 16:06:20|1845.39|1838.89|1846.58|1840.08|1846.58|1840.08|1845.39|1838.89|32
1615737990000|2021-03-14 16:06:30|1846.5|1840|1847.44|1840.94|1847.47|1840.97|1846.38|1839.88|36
1615738000000|2021-03-14 16:06:40|1847.43|1840.93|1847.56|1841.06|1847.56|1841.06|1846.58|1840.08|36
1615738010000|2021-03-14 16:06:50|1847.6|1841.1|1847.09|1840.59|1849|1842.5|1847.06|1840.56|39
1615738020000|2021-03-14 16:07:00|1847.1|1840.6|1847.19|1840.69|1847.19|1840.69|1846.69|1840.19|33
1615738030000|2021-03-14 16:07:10|1846.99|1840.49|1848.11|1841.61|1848.2|1841.7|1846.99|1840.49|38
1615738040000|2021-03-14 16:07:20|1848.2|1841.7|1848.8|1842.3|1849.02|1842.52|1848.12|1841.62|38
1615738050000|2021-03-14 16:07:30|1848.74|1842.24|1851.31|1844.81|1851.46|1844.96|1848.69|1842.19|34
1615738060000|2021-03-14 16:07:40|1851.46|1844.96|1851.22|1844.72|1851.58|1845.08|1850.77|1844.27|34
1615738070000|2021-03-14 16:07:50|1851.02|1844.52|1849.21|1842.71|1851.27|1844.77|1849.21|1842.71|38
1615738080000|2021-03-14 16:08:00|1849.18|1842.68|1850.59|1844.09|1850.67|1844.17|1849.1|1842.6|35
1615738090000|2021-03-14 16:08:10|1850.54|1844.04|1851.94|1845.44|1851.94|1845.44|1850.41|1843.91|35
1615738100000|2021-03-14 16:08:20|1851.95|1845.45|1852.65|1846.15|1852.65|1846.15|1851.95|1845.45|33
1615738110000|2021-03-14 16:08:30|1852.66|1846.16|1853.02|1846.52|1853.02|1846.52|1852.66|1846.16|27
1615738120000|2021-03-14 16:08:40|1853.18|1846.68|1854.21|1847.71|1854.21|1847.71|1853.11|1846.61|31
1615738130000|2021-03-14 16:08:50|1854.22|1847.72|1855.84|1849.34|1855.87|1849.37|1854.22|1847.72|31
1615738140000|2021-03-14 16:09:00|1855.87|1849.37|1854.84|1848.34|1855.87|1849.37|1854.55|1848.05|36
1615738150000|2021-03-14 16:09:10|1854.46|1847.96|1854.43|1847.93|1854.48|1847.98|1853.87|1847.37|36
1615738160000|2021-03-14 16:09:20|1854.42|1847.92|1857.14|1850.64|1857.16|1850.66|1854.42|1847.92|32
1615738170000|2021-03-14 16:09:30|1857.33|1850.83|1858.42|1851.92|1858.58|1852.08|1857.33|1850.83|24
1615738180000|2021-03-14 16:09:40|1858.4|1851.9|1858.85|1852.35|1859.34|1852.84|1858.4|1851.9|37
1615738190000|2021-03-14 16:09:50|1858.98|1852.48|1860.48|1853.98|1860.56|1854.06|1858.96|1852.46|35
1615738200000|2021-03-14 16:10:00|1860.49|1853.99|1860.69|1854.19|1860.69|1854.19|1859.56|1853.06|40
1615738210000|2021-03-14 16:10:10|1860.85|1854.35|1860.9|1854.4|1861.16|1854.66|1860.7|1854.2|36
1615738220000|2021-03-14 16:10:20|1860.83|1854.33|1860.9|1854.4|1861.05|1854.55|1860.82|1854.32|28
1615738230000|2021-03-14 16:10:30|1860.97|1854.47|1861.79|1855.29|1861.8|1855.3|1860.92|1854.42|35
1615738240000|2021-03-14 16:10:40|1861.75|1855.25|1861.7|1855.2|1861.75|1855.25|1861.39|1854.89|33
1615738250000|2021-03-14 16:10:50|1861.69|1855.19|1862.84|1856.34|1862.87|1856.37|1861.66|1855.16|30
1615738260000|2021-03-14 16:11:00|1862.79|1856.29|1862.58|1856.08|1863.71|1857.21|1862.58|1856.08|38
1615738270000|2021-03-14 16:11:10|1862.5|1856|1862.85|1856.35|1862.97|1856.47|1862.25|1855.75|34
1615738280000|2021-03-14 16:11:20|1862.93|1856.43|1863.45|1856.95|1863.45|1856.95|1862.82|1856.32|35
1615738290000|2021-03-14 16:11:30|1863.48|1856.98|1864|1857.5|1864.56|1858.06|1863.48|1856.98|35
1615738300000|2021-03-14 16:11:40|1863.97|1857.47|1864.17|1857.67|1864.49|1857.99|1863.8|1857.3|37
1615738310000|2021-03-14 16:11:50|1864.37|1857.87|1864.68|1858.18|1864.7|1858.2|1864.37|1857.87|32
1615738320000|2021-03-14 16:12:00|1864.69|1858.19|1865.31|1858.81|1865.34|1858.84|1864.46|1857.96|31
1615738330000|2021-03-14 16:12:10|1865.43|1858.93|1865.77|1859.27|1865.77|1859.27|1865.39|1858.89|22
1615738340000|2021-03-14 16:12:20|1865.76|1859.26|1866.31|1859.81|1866.36|1859.86|1865.76|1859.26|29
1615738350000|2021-03-14 16:12:30|1866.29|1859.79|1865.84|1859.34|1866.29|1859.79|1865.79|1859.29|27
1615738360000|2021-03-14 16:12:40|1865.75|1859.25|1864.52|1858.02|1865.95|1859.45|1864.48|1857.98|38
1615738370000|2021-03-14 16:12:50|1864.72|1858.22|1863.97|1857.47|1865.02|1858.52|1863.97|1857.47|37
1615738380000|2021-03-14 16:13:00|1863.92|1857.42|1860.94|1854.44|1863.92|1857.42|1860.82|1854.32|38
1615738390000|2021-03-14 16:13:10|1860.75|1854.25|1862.73|1856.23|1862.73|1856.23|1860.75|1854.25|34
1615738400000|2021-03-14 16:13:20|1862.78|1856.28|1863.96|1857.46|1863.98|1857.48|1862.78|1856.28|30
1615738410000|2021-03-14 16:13:30|1863.92|1857.42|1864.78|1858.28|1864.94|1858.44|1863.61|1857.11|37
1615738420000|2021-03-14 16:13:40|1864.88|1858.38|1865.4|1858.9|1865.51|1859.01|1864.77|1858.27|35
1615738430000|2021-03-14 16:13:50|1865.36|1858.86|1864.67|1858.17|1865.46|1858.96|1864.57|1858.07|32
1615738440000|2021-03-14 16:14:00|1864.59|1858.09|1863.82|1857.32|1864.59|1858.09|1863.54|1857.04|37
1615738450000|2021-03-14 16:14:10|1863.84|1857.34|1863.86|1857.36|1863.87|1857.37|1863.25|1856.75|37
1615738460000|2021-03-14 16:14:20|1863.84|1857.34|1863.52|1857.02|1863.99|1857.49|1863.46|1856.96|36
1615738470000|2021-03-14 16:14:30|1863.49|1856.99|1864.02|1857.52|1864.02|1857.52|1862.91|1856.41|29
1615738480000|2021-03-14 16:14:40|1864.04|1857.54|1865.16|1858.66|1865.37|1858.87|1864.04|1857.54|32
1615738490000|2021-03-14 16:14:50|1865.15|1858.65|1865.14|1858.64|1865.43|1858.93|1865.03|1858.53|34
1615738500000|2021-03-14 16:15:00|1865.11|1858.61|1865|1858.5|1865.22|1858.72|1864.98|1858.48|29
1615738510000|2021-03-14 16:15:10|1865.01|1858.51|1863.96|1857.46|1865.01|1858.51|1863.66|1857.16|33
1615738520000|2021-03-14 16:15:20|1863.93|1857.43|1863.87|1857.37|1863.95|1857.45|1863.79|1857.29|30
1615738530000|2021-03-14 16:15:30|1863.84|1857.34|1863.16|1856.66|1863.85|1857.35|1863.16|1856.66|20
1615738540000|2021-03-14 16:15:40|1863.04|1856.54|1861.52|1855.02|1863.06|1856.56|1861.45|1854.95|36
1615738550000|2021-03-14 16:15:50|1861.5|1855|1863.3|1856.8|1863.39|1856.89|1861.5|1855|34
1615738560000|2021-03-14 16:16:00|1863.32|1856.82|1862.98|1856.48|1863.32|1856.82|1862.95|1856.45|36
1615738570000|2021-03-14 16:16:10|1862.76|1856.26|1862.63|1856.13|1862.77|1856.27|1862.45|1855.95|34
1615738580000|2021-03-14 16:16:20|1862.62|1856.12|1862.46|1855.96|1862.74|1856.24|1862.4|1855.9|34
1615738590000|2021-03-14 16:16:30|1862.47|1855.97|1863.35|1856.85|1863.35|1856.85|1862.28|1855.78|34
1615738600000|2021-03-14 16:16:40|1863.37|1856.87|1862.76|1856.26|1863.38|1856.88|1862.72|1856.22|31
1615738610000|2021-03-14 16:16:50|1862.75|1856.25|1862.77|1856.27|1862.77|1856.27|1862.71|1856.21|18
1615738620000|2021-03-14 16:17:00|1862.73|1856.23|1862.64|1856.14|1862.81|1856.31|1862.62|1856.12|11
1615738630000|2021-03-14 16:17:10|1862.78|1856.28|1862.74|1856.24|1862.9|1856.4|1862.6|1856.1|24
1615738640000|2021-03-14 16:17:20|1862.6|1856.1|1862.85|1856.35|1862.89|1856.39|1862.57|1856.07|28
1615738650000|2021-03-14 16:17:30|1862.87|1856.37|1863.9|1857.4|1863.9|1857.4|1862.83|1856.33|21
1615738660000|2021-03-14 16:17:40|1864.22|1857.72|1866.19|1859.69|1866.25|1859.75|1864.22|1857.72|35
1615738670000|2021-03-14 16:17:50|1866.18|1859.68|1866.23|1859.73|1866.27|1859.77|1866.12|1859.62|30
1615738680000|2021-03-14 16:18:00|1866.28|1859.78|1866.09|1859.59|1866.4|1859.9|1866.07|1859.57|33
1615738690000|2021-03-14 16:18:10|1866.05|1859.55|1865.29|1858.79|1866.05|1859.55|1865.25|1858.75|31
1615738700000|2021-03-14 16:18:20|1865.26|1858.76|1867.08|1860.58|1867.08|1860.58|1865.26|1858.76|35
1615738710000|2021-03-14 16:18:30|1867.07|1860.57|1867.9|1861.4|1867.9|1861.4|1867|1860.5|37
1615738720000|2021-03-14 16:18:40|1867.87|1861.37|1868.79|1862.29|1868.82|1862.32|1867.87|1861.37|36
1615738730000|2021-03-14 16:18:50|1868.64|1862.14|1868.33|1861.83|1868.72|1862.22|1868.27|1861.77|32
1615738740000|2021-03-14 16:19:00|1868.36|1861.86|1868.87|1862.37|1868.9|1862.4|1868.36|1861.86|28
1615738750000|2021-03-14 16:19:10|1868.86|1862.36|1868.28|1861.78|1869.06|1862.56|1868.2|1861.7|35
1615738760000|2021-03-14 16:19:20|1867.64|1861.14|1867.97|1861.47|1868.66|1862.16|1867.64|1861.14|37
1615738770000|2021-03-14 16:19:30|1868.14|1861.64|1867.92|1861.42|1868.32|1861.82|1867.78|1861.28|33
1615738780000|2021-03-14 16:19:40|1867.88|1861.38|1868.2|1861.7|1868.28|1861.78|1867.88|1861.38|35
1615738790000|2021-03-14 16:19:50|1868.25|1861.75|1868.89|1862.39|1868.9|1862.4|1868.21|1861.71|35
1615738800000|2021-03-14 16:20:00|1868.87|1862.37|1868.24|1861.74|1868.93|1862.43|1868.24|1861.74|33
1615738810000|2021-03-14 16:20:10|1868.27|1861.77|1868.17|1861.67|1868.31|1861.81|1867.51|1861.01|34
1615738820000|2021-03-14 16:20:20|1868.3|1861.8|1868.65|1862.15|1868.65|1862.15|1868.19|1861.69|31
1615738830000|2021-03-14 16:20:30|1868.63|1862.13|1869.19|1862.69|1869.21|1862.71|1868.47|1861.97|32
1615738840000|2021-03-14 16:20:40|1869.51|1863.01|1869.82|1863.32|1869.96|1863.46|1869.51|1863.01|35
1615738850000|2021-03-14 16:20:50|1869.8|1863.3|1870.74|1864.24|1870.74|1864.24|1869.6|1863.1|38
1615738860000|2021-03-14 16:21:00|1870.75|1864.25|1870.43|1863.93|1871.84|1865.34|1870.43|1863.93|34
1615738870000|2021-03-14 16:21:10|1870.45|1863.95|1870.15|1863.65|1870.59|1864.09|1870.15|1863.65|33
1615738880000|2021-03-14 16:21:20|1870.12|1863.62|1869.85|1863.35|1870.21|1863.71|1869.68|1863.18|38
1615738890000|2021-03-14 16:21:30|1869.88|1863.38|1868.26|1861.76|1869.88|1863.38|1868.26|1861.76|30
1615738900000|2021-03-14 16:21:40|1868.15|1861.65|1868.15|1861.65|1868.15|1861.65|1867.82|1861.32|36
1615738910000|2021-03-14 16:21:50|1868.32|1861.82|1869.09|1862.59|1869.34|1862.84|1868.23|1861.73|36
1615738920000|2021-03-14 16:22:00|1869.22|1862.72|1866.64|1860.14|1869.22|1862.72|1866.64|1860.14|35
1615738930000|2021-03-14 16:22:10|1866.59|1860.09|1866.37|1859.87|1866.73|1860.23|1866.22|1859.72|32
1615738940000|2021-03-14 16:22:20|1866.39|1859.89|1865.8|1859.3|1866.65|1860.15|1865.8|1859.3|27
1615738950000|2021-03-14 16:22:30|1865.79|1859.29|1865.81|1859.31|1865.96|1859.46|1865.42|1858.92|35
1615738960000|2021-03-14 16:22:40|1865.96|1859.46|1866.93|1860.43|1866.93|1860.43|1865.96|1859.46|31
1615738970000|2021-03-14 16:22:50|1866.92|1860.42|1866.85|1860.35|1867.21|1860.71|1866.79|1860.29|29
1615738980000|2021-03-14 16:23:00|1866.88|1860.38|1867.02|1860.52|1867.08|1860.58|1866.82|1860.32|26
1615738990000|2021-03-14 16:23:10|1866.96|1860.46|1866.92|1860.42|1866.96|1860.46|1866.92|1860.42|14
1615739000000|2021-03-14 16:23:20|1866.93|1860.43|1866.28|1859.78|1866.93|1860.43|1866.28|1859.78|19
1615739010000|2021-03-14 16:23:30|1866.32|1859.82|1866.12|1859.62|1866.32|1859.82|1866.12|1859.62|29
1615739020000|2021-03-14 16:23:40|1866.11|1859.61|1865.47|1858.97|1866.13|1859.63|1865.42|1858.92|34
1615739030000|2021-03-14 16:23:50|1865.44|1858.94|1865.86|1859.36|1865.93|1859.43|1865.37|1858.87|28
1615739040000|2021-03-14 16:24:00|1866.07|1859.57|1866.26|1859.76|1866.68|1860.18|1865.88|1859.38|36
1615739050000|2021-03-14 16:24:10|1866.19|1859.69|1865.51|1859.01|1866.51|1860.01|1865.38|1858.88|35
1615739060000|2021-03-14 16:24:20|1865.55|1859.05|1865.65|1859.15|1865.65|1859.15|1865.49|1858.99|29
1615739070000|2021-03-14 16:24:30|1865.75|1859.25|1866.94|1860.44|1866.97|1860.47|1865.74|1859.24|34
1615739080000|2021-03-14 16:24:40|1866.87|1860.37|1867.89|1861.39|1867.9|1861.4|1866.87|1860.37|34
1615739090000|2021-03-14 16:24:50|1867.92|1861.42|1867.83|1861.33|1867.93|1861.43|1867.66|1861.16|33
1615739100000|2021-03-14 16:25:00|1867.85|1861.35|1865.02|1858.52|1867.87|1861.37|1865.02|1858.52|37
1615739110000|2021-03-14 16:25:10|1864.98|1858.48|1865.88|1859.38|1865.88|1859.38|1864.92|1858.42|33
1615739120000|2021-03-14 16:25:20|1865.98|1859.48|1865.64|1859.14|1865.99|1859.49|1865.63|1859.13|35
1615739130000|2021-03-14 16:25:30|1865.61|1859.11|1865.49|1858.99|1865.72|1859.22|1865.25|1858.75|30
1615739140000|2021-03-14 16:25:40|1865.54|1859.04|1864.87|1858.37|1865.54|1859.04|1864.78|1858.28|38
1615739150000|2021-03-14 16:25:50|1864.91|1858.41|1864.05|1857.55|1864.93|1858.43|1863.9|1857.4|32
1615739160000|2021-03-14 16:26:00|1864|1857.5|1863.45|1856.95|1864|1857.5|1863.42|1856.92|33
1615739170000|2021-03-14 16:26:10|1863.46|1856.96|1864.52|1858.02|1864.55|1858.05|1863.35|1856.85|29
1615739180000|2021-03-14 16:26:20|1864.53|1858.03|1863.98|1857.48|1864.65|1858.15|1863.98|1857.48|31
1615739190000|2021-03-14 16:26:30|1863.93|1857.43|1864.02|1857.52|1864.02|1857.52|1863.87|1857.37|26
1615739200000|2021-03-14 16:26:40|1863.98|1857.48|1864.59|1858.09|1864.79|1858.29|1863.96|1857.46|34
1615739210000|2021-03-14 16:26:50|1864.54|1858.04|1863.54|1857.04|1864.54|1858.04|1863.48|1856.98|39
1615739220000|2021-03-14 16:27:00|1863.5|1857|1863.18|1856.68|1863.5|1857|1863.14|1856.64|26
1615739230000|2021-03-14 16:27:10|1863.17|1856.67|1862.66|1856.16|1863.21|1856.71|1862.49|1855.99|32
1615739240000|2021-03-14 16:27:20|1862.64|1856.14|1862.54|1856.04|1862.65|1856.15|1862.47|1855.97|27
1615739250000|2021-03-14 16:27:30|1862.57|1856.07|1863.87|1857.37|1863.97|1857.47|1862.52|1856.02|32
1615739260000|2021-03-14 16:27:40|1864.16|1857.66|1864.92|1858.42|1864.96|1858.46|1864.16|1857.66|35
1615739270000|2021-03-14 16:27:50|1864.9|1858.4|1864.07|1857.57|1865.09|1858.59|1864.07|1857.57|32
1615739280000|2021-03-14 16:28:00|1864.05|1857.55|1863.32|1856.82|1864.05|1857.55|1862.85|1856.35|36
1615739290000|2021-03-14 16:28:10|1863.35|1856.85|1862.83|1856.33|1863.35|1856.85|1862.75|1856.25|34
1615739300000|2021-03-14 16:28:20|1862.9|1856.4|1864.01|1857.51|1864.13|1857.63|1862.9|1856.4|33
1615739310000|2021-03-14 16:28:30|1864.07|1857.57|1864.31|1857.81|1864.57|1858.07|1864.07|1857.57|33
1615739320000|2021-03-14 16:28:40|1864.33|1857.83|1863.15|1856.65|1864.38|1857.88|1863.15|1856.65|27
1615739330000|2021-03-14 16:28:50|1862.91|1856.41|1864.11|1857.61|1864.11|1857.61|1862.8|1856.3|38
1615739340000|2021-03-14 16:29:00|1864.19|1857.69|1862.98|1856.48|1864.32|1857.82|1862.93|1856.43|34
1615739350000|2021-03-14 16:29:10|1862.97|1856.47|1861.9|1855.4|1863.03|1856.53|1861.75|1855.25|31
1615739360000|2021-03-14 16:29:20|1861.89|1855.39|1862.84|1856.34|1863.48|1856.98|1861.88|1855.38|37
1615739370000|2021-03-14 16:29:30|1862.87|1856.37|1862.75|1856.25|1862.87|1856.37|1862.38|1855.88|32
1615739380000|2021-03-14 16:29:40|1862.76|1856.26|1861.97|1855.47|1862.76|1856.26|1861.93|1855.43|36
1615739390000|2021-03-14 16:29:50|1862|1855.5|1861.67|1855.17|1862.48|1855.98|1861.67|1855.17|39
1615739400000|2021-03-14 16:30:00|1861.78|1855.28|1859.92|1853.42|1861.78|1855.28|1859.78|1853.28|36
1615739410000|2021-03-14 16:30:10|1860.03|1853.53|1859.1|1852.6|1860.21|1853.71|1859.05|1852.55|32
1615739420000|2021-03-14 16:30:20|1859.01|1852.51|1861.15|1854.65|1861.15|1854.65|1859.01|1852.51|40
1615739430000|2021-03-14 16:30:30|1861.14|1854.64|1861.25|1854.75|1861.32|1854.82|1860.85|1854.35|35
1615739440000|2021-03-14 16:30:40|1861.21|1854.71|1860.82|1854.32|1861.28|1854.78|1860.21|1853.71|33
1615739450000|2021-03-14 16:30:50|1860.95|1854.45|1860.99|1854.49|1861.36|1854.86|1860.88|1854.38|38
1615739460000|2021-03-14 16:31:00|1861.05|1854.55|1861.11|1854.61|1861.21|1854.71|1860.95|1854.45|30
1615739470000|2021-03-14 16:31:10|1861.1|1854.6|1859.57|1853.07|1861.5|1855|1859.57|1853.07|36
1615739480000|2021-03-14 16:31:20|1859.58|1853.08|1859.33|1852.83|1860.09|1853.59|1859.31|1852.81|34
1615739490000|2021-03-14 16:31:30|1859.27|1852.77|1857.04|1850.54|1859.27|1852.77|1856.97|1850.47|35
1615739500000|2021-03-14 16:31:40|1856.35|1849.85|1856.38|1849.88|1857.36|1850.86|1856.31|1849.81|37
1615739510000|2021-03-14 16:31:50|1856.19|1849.69|1856.93|1850.43|1856.97|1850.47|1855.88|1849.38|40
1615739520000|2021-03-14 16:32:00|1856.95|1850.45|1858.14|1851.64|1858.14|1851.64|1856.67|1850.17|37
1615739530000|2021-03-14 16:32:10|1858.15|1851.65|1858.87|1852.37|1858.87|1852.37|1858.13|1851.63|26
1615739540000|2021-03-14 16:32:20|1858.88|1852.38|1858.64|1852.14|1858.88|1852.38|1858.01|1851.51|32
1615739550000|2021-03-14 16:32:30|1858.63|1852.13|1857.25|1850.75|1858.63|1852.13|1857.18|1850.68|38
1615739560000|2021-03-14 16:32:40|1857.27|1850.77|1855.65|1849.15|1857.27|1850.77|1855.65|1849.15|30
1615739570000|2021-03-14 16:32:50|1855.57|1849.07|1855.55|1849.05|1855.81|1849.31|1855.19|1848.69|30
1615739580000|2021-03-14 16:33:00|1855.52|1849.02|1856.1|1849.6|1856.29|1849.79|1855.51|1849.01|29
1615739590000|2021-03-14 16:33:10|1856.02|1849.52|1856.33|1849.83|1856.33|1849.83|1855.94|1849.44|35
1615739600000|2021-03-14 16:33:20|1856.37|1849.87|1856.19|1849.69|1856.64|1850.14|1856.17|1849.67|30
1615739610000|2021-03-14 16:33:30|1856.16|1849.66|1855.88|1849.38|1856.16|1849.66|1855.53|1849.03|33
1615739620000|2021-03-14 16:33:40|1855.87|1849.37|1856.53|1850.03|1856.59|1850.09|1855.83|1849.33|27
1615739630000|2021-03-14 16:33:50|1856.52|1850.02|1857.18|1850.68|1857.32|1850.82|1856.52|1850.02|36
1615739640000|2021-03-14 16:34:00|1857.24|1850.74|1857.34|1850.84|1857.4|1850.9|1856.86|1850.36|31
1615739650000|2021-03-14 16:34:10|1857.24|1850.74|1857.7|1851.2|1857.78|1851.28|1857.07|1850.57|35
1615739660000|2021-03-14 16:34:20|1857.78|1851.28|1857.23|1850.73|1857.95|1851.45|1857.23|1850.73|28
1615739670000|2021-03-14 16:34:30|1857.16|1850.66|1856.07|1849.57|1857.16|1850.66|1856.04|1849.54|35
1615739680000|2021-03-14 16:34:40|1856.09|1849.59|1855.82|1849.32|1856.13|1849.63|1855.48|1848.98|28
1615739690000|2021-03-14 16:34:50|1855.73|1849.23|1855.52|1849.02|1855.78|1849.28|1855.52|1849.02|24
1615739700000|2021-03-14 16:35:00|1855.56|1849.06|1855.47|1848.97|1855.57|1849.07|1855.31|1848.81|28
1615739710000|2021-03-14 16:35:10|1855.48|1848.98|1855.28|1848.78|1855.54|1849.04|1854.75|1848.25|32
1615739720000|2021-03-14 16:35:20|1855.33|1848.83|1853.42|1846.92|1855.33|1848.83|1853.42|1846.92|33
1615739730000|2021-03-14 16:35:30|1853.53|1847.03|1852.62|1846.12|1854.09|1847.59|1852.62|1846.12|35
1615739740000|2021-03-14 16:35:40|1852.64|1846.14|1852.52|1846.02|1852.65|1846.15|1852.04|1845.54|28
1615739750000|2021-03-14 16:35:50|1852.43|1845.93|1852.83|1846.33|1852.87|1846.37|1852.31|1845.81|36
1615739760000|2021-03-14 16:36:00|1852.71|1846.21|1854.06|1847.56|1854.07|1847.57|1852.59|1846.09|33
1615739770000|2021-03-14 16:36:10|1854.07|1847.57|1854.79|1848.29|1854.97|1848.47|1854.07|1847.57|28
1615739780000|2021-03-14 16:36:20|1854.85|1848.35|1854.68|1848.18|1854.94|1848.44|1854.44|1847.94|27
1615739790000|2021-03-14 16:36:30|1854.69|1848.19|1853.24|1846.74|1854.75|1848.25|1853.21|1846.71|37
1615739800000|2021-03-14 16:36:40|1853.25|1846.75|1852.5|1846|1853.26|1846.76|1852.48|1845.98|34
1615739810000|2021-03-14 16:36:50|1852.48|1845.98|1850.82|1844.32|1852.65|1846.15|1850.82|1844.32|30
1615739820000|2021-03-14 16:37:00|1850.31|1843.81|1851.39|1844.89|1851.7|1845.2|1848.7|1842.2|39
1615739830000|2021-03-14 16:37:10|1851.59|1845.09|1852.51|1846.01|1852.67|1846.17|1851.59|1845.09|36
1615739840000|2021-03-14 16:37:20|1852.52|1846.02|1851.21|1844.71|1852.57|1846.07|1851.07|1844.57|38
1615739850000|2021-03-14 16:37:30|1851.17|1844.67|1852.65|1846.15|1852.65|1846.15|1850.64|1844.14|39
1615739860000|2021-03-14 16:37:40|1852.64|1846.14|1853.94|1847.44|1853.94|1847.44|1852.56|1846.06|35
1615739870000|2021-03-14 16:37:50|1854.04|1847.54|1854.85|1848.35|1855.22|1848.72|1854.04|1847.54|37
1615739880000|2021-03-14 16:38:00|1854.97|1848.47|1854.51|1848.01|1855.65|1849.15|1854.35|1847.85|39
1615739890000|2021-03-14 16:38:10|1854.5|1848|1853.31|1846.81|1854.55|1848.05|1853.07|1846.57|38
1615739900000|2021-03-14 16:38:20|1853.29|1846.79|1853.42|1846.92|1853.42|1846.92|1852.86|1846.36|33
1615739910000|2021-03-14 16:38:30|1853.43|1846.93|1854.03|1847.53|1854.05|1847.55|1853.26|1846.76|36
1615739920000|2021-03-14 16:38:40|1853.68|1847.18|1853.69|1847.19|1853.69|1847.19|1852.67|1846.17|36
1615739930000|2021-03-14 16:38:50|1853.6|1847.1|1854.47|1847.97|1854.58|1848.08|1853.57|1847.07|36
1615739940000|2021-03-14 16:39:00|1854.46|1847.96|1855.3|1848.8|1855.3|1848.8|1854.19|1847.69|31
1615739950000|2021-03-14 16:39:10|1855.31|1848.81|1855.89|1849.39|1856.28|1849.78|1855.31|1848.81|36
1615739960000|2021-03-14 16:39:20|1855.86|1849.36|1854.08|1847.58|1855.86|1849.36|1854|1847.5|29
1615739970000|2021-03-14 16:39:30|1854.01|1847.51|1852.79|1846.29|1854.01|1847.51|1852.57|1846.07|37
1615739980000|2021-03-14 16:39:40|1852.71|1846.21|1853.59|1847.09|1853.59|1847.09|1852.27|1845.77|38
1615739990000|2021-03-14 16:39:50|1853.55|1847.05|1853.77|1847.27|1853.77|1847.27|1853.03|1846.53|33
1615740000000|2021-03-14 16:40:00|1853.76|1847.26|1853.27|1846.77|1853.76|1847.26|1853.17|1846.67|26
1615740010000|2021-03-14 16:40:10|1853.24|1846.74|1852.51|1846.01|1853.24|1846.74|1852.51|1846.01|24
1615740020000|2021-03-14 16:40:20|1852.55|1846.05|1853.11|1846.61|1853.2|1846.7|1852.55|1846.05|34
1615740030000|2021-03-14 16:40:30|1853.09|1846.59|1851.76|1845.26|1853.14|1846.64|1851.76|1845.26|36
1615740040000|2021-03-14 16:40:40|1851.8|1845.3|1852.17|1845.67|1852.18|1845.68|1851.48|1844.98|30
1615740050000|2021-03-14 16:40:50|1852.22|1845.72|1852.93|1846.43|1852.93|1846.43|1852.22|1845.72|35
1615740060000|2021-03-14 16:41:00|1852.84|1846.34|1853.1|1846.6|1853.1|1846.6|1852.6|1846.1|31
1615740070000|2021-03-14 16:41:10|1853.15|1846.65|1854.21|1847.71|1854.27|1847.77|1852.91|1846.41|38
1615740080000|2021-03-14 16:41:20|1854.17|1847.67|1854.27|1847.77|1854.33|1847.83|1854.07|1847.57|26
1615740090000|2021-03-14 16:41:30|1854.25|1847.75|1854.17|1847.67|1854.95|1848.45|1854.1|1847.6|23
1615740100000|2021-03-14 16:41:40|1854.13|1847.63|1853.28|1846.78|1854.13|1847.63|1853.16|1846.66|33
1615740110000|2021-03-14 16:41:50|1853.09|1846.59|1853.08|1846.58|1853.55|1847.05|1852.94|1846.44|34
1615740120000|2021-03-14 16:42:00|1852.93|1846.43|1853.98|1847.48|1853.99|1847.49|1852.9|1846.4|34
1615740130000|2021-03-14 16:42:10|1853.86|1847.36|1854.62|1848.12|1854.66|1848.16|1853.86|1847.36|34
1615740140000|2021-03-14 16:42:20|1854.59|1848.09|1854.17|1847.67|1854.64|1848.14|1854.17|1847.67|19
1615740150000|2021-03-14 16:42:30|1854.03|1847.53|1853.73|1847.23|1854.03|1847.53|1853.65|1847.15|32
1615740160000|2021-03-14 16:42:40|1853.74|1847.24|1854.86|1848.36|1854.86|1848.36|1853.68|1847.18|30
1615740170000|2021-03-14 16:42:50|1854.91|1848.41|1856.66|1850.16|1856.99|1850.49|1854.91|1848.41|26
1615740180000|2021-03-14 16:43:00|1856.49|1849.99|1857.37|1850.87|1857.49|1850.99|1856.49|1849.99|35
1615740190000|2021-03-14 16:43:10|1857.38|1850.88|1858.04|1851.54|1858.11|1851.61|1857.35|1850.85|38
1615740200000|2021-03-14 16:43:20|1858.09|1851.59|1857.37|1850.87|1858.19|1851.69|1857.33|1850.83|33
1615740210000|2021-03-14 16:43:30|1857.41|1850.91|1857.31|1850.81|1857.81|1851.31|1857.28|1850.78|36
1615740220000|2021-03-14 16:43:40|1857.29|1850.79|1856.87|1850.37|1857.29|1850.79|1856.71|1850.21|23
1615740230000|2021-03-14 16:43:50|1856.88|1850.38|1856.86|1850.36|1856.93|1850.43|1856.8|1850.3|21
1615740240000|2021-03-14 16:44:00|1856.85|1850.35|1857.81|1851.31|1857.84|1851.34|1856.83|1850.33|28
1615740250000|2021-03-14 16:44:10|1857.75|1851.25|1858.03|1851.53|1858.03|1851.53|1857.65|1851.15|32
1615740260000|2021-03-14 16:44:20|1858.05|1851.55|1858.97|1852.47|1858.98|1852.48|1858.05|1851.55|30
1615740270000|2021-03-14 16:44:30|1858.98|1852.48|1859.17|1852.67|1859.18|1852.68|1858.81|1852.31|31
1615740280000|2021-03-14 16:44:40|1859.19|1852.69|1860.05|1853.55|1860.06|1853.56|1859.18|1852.68|23
1615740290000|2021-03-14 16:44:50|1860.09|1853.59|1860.84|1854.34|1860.9|1854.4|1859.96|1853.46|28
1615740300000|2021-03-14 16:45:00|1860.9|1854.4|1860.87|1854.37|1860.92|1854.42|1860.75|1854.25|31
1615740310000|2021-03-14 16:45:10|1860.9|1854.4|1860.27|1853.77|1860.9|1854.4|1859.82|1853.32|36
1615740320000|2021-03-14 16:45:20|1860.14|1853.64|1859.88|1853.38|1860.14|1853.64|1859.7|1853.2|38
1615740330000|2021-03-14 16:45:30|1859.9|1853.4|1861.63|1855.13|1861.71|1855.21|1859.9|1853.4|33
1615740340000|2021-03-14 16:45:40|1861.61|1855.11|1861.65|1855.15|1861.71|1855.21|1861.31|1854.81|30
1615740350000|2021-03-14 16:45:50|1861.63|1855.13|1861.92|1855.42|1862.62|1856.12|1861.6|1855.1|36
1615740360000|2021-03-14 16:46:00|1861.94|1855.44|1862.84|1856.34|1863.04|1856.54|1861.94|1855.44|31
1615740370000|2021-03-14 16:46:10|1863|1856.5|1863.27|1856.77|1863.32|1856.82|1862.9|1856.4|37
1615740380000|2021-03-14 16:46:20|1863.28|1856.78|1863.08|1856.58|1863.47|1856.97|1862.92|1856.42|34
1615740390000|2021-03-14 16:46:30|1863.04|1856.54|1863.15|1856.65|1863.59|1857.09|1863.02|1856.52|33
1615740400000|2021-03-14 16:46:40|1863.1|1856.6|1862.87|1856.37|1863.24|1856.74|1862.81|1856.31|35
1615740410000|2021-03-14 16:46:50|1862.86|1856.36|1861.75|1855.25|1862.93|1856.43|1861.69|1855.19|32
1615740420000|2021-03-14 16:47:00|1861.71|1855.21|1860.86|1854.36|1861.76|1855.26|1860.86|1854.36|32
1615740430000|2021-03-14 16:47:10|1861.03|1854.53|1860.11|1853.61|1861.2|1854.7|1860.11|1853.61|29
1615740440000|2021-03-14 16:47:20|1860.18|1853.68|1858.8|1852.3|1860.41|1853.91|1858.29|1851.79|36
1615740450000|2021-03-14 16:47:30|1858.74|1852.24|1858.62|1852.12|1859.06|1852.56|1858.49|1851.99|37
1615740460000|2021-03-14 16:47:40|1858.61|1852.11|1858.58|1852.08|1859.04|1852.54|1858.36|1851.86|40
1615740470000|2021-03-14 16:47:50|1858.5|1852|1857.66|1851.16|1858.59|1852.09|1857.57|1851.07|32
1615740480000|2021-03-14 16:48:00|1857.64|1851.14|1856.57|1850.07|1857.67|1851.17|1856.57|1850.07|31
1615740490000|2021-03-14 16:48:10|1856.56|1850.06|1857.04|1850.54|1857.04|1850.54|1856.33|1849.83|33
1615740500000|2021-03-14 16:48:20|1857.03|1850.53|1857.95|1851.45|1857.95|1851.45|1857.01|1850.51|32
1615740510000|2021-03-14 16:48:30|1858.1|1851.6|1859.53|1853.03|1859.53|1853.03|1858.1|1851.6|35
1615740520000|2021-03-14 16:48:40|1859.54|1853.04|1859.12|1852.62|1859.62|1853.12|1858.92|1852.42|25
1615740530000|2021-03-14 16:48:50|1859.09|1852.59|1859.7|1853.2|1860.18|1853.68|1859.03|1852.53|32
1615740540000|2021-03-14 16:49:00|1859.73|1853.23|1859.71|1853.21|1860.16|1853.66|1859.5|1853|38
1615740550000|2021-03-14 16:49:10|1859.66|1853.16|1858.98|1852.48|1859.66|1853.16|1858.85|1852.35|36
1615740560000|2021-03-14 16:49:20|1858.88|1852.38|1857.62|1851.12|1858.88|1852.38|1857.62|1851.12|37
1615740570000|2021-03-14 16:49:30|1857.58|1851.08|1857.65|1851.15|1858.14|1851.64|1857.57|1851.07|34
1615740580000|2021-03-14 16:49:40|1857.56|1851.06|1859.14|1852.64|1859.14|1852.64|1857.53|1851.03|37
1615740590000|2021-03-14 16:49:50|1859.15|1852.65|1859.05|1852.55|1859.57|1853.07|1859.03|1852.53|34
1615740600000|2021-03-14 16:50:00|1859.08|1852.58|1857.49|1850.99|1859.08|1852.58|1857.42|1850.92|32
1615740610000|2021-03-14 16:50:10|1857.64|1851.14|1857.02|1850.52|1857.93|1851.43|1856.77|1850.27|33
1615740620000|2021-03-14 16:50:20|1857.03|1850.53|1856.39|1849.89|1857.03|1850.53|1856.21|1849.71|34
1615740630000|2021-03-14 16:50:30|1856.36|1849.86|1857.06|1850.56|1857.19|1850.69|1856.36|1849.86|35
1615740640000|2021-03-14 16:50:40|1857.05|1850.55|1856.36|1849.86|1857.05|1850.55|1856.18|1849.68|36
1615740650000|2021-03-14 16:50:50|1856.5|1850|1856.97|1850.47|1857.07|1850.57|1856.48|1849.98|28
1615740660000|2021-03-14 16:51:00|1856.94|1850.44|1856.31|1849.81|1856.94|1850.44|1856.31|1849.81|26
1615740670000|2021-03-14 16:51:10|1856.22|1849.72|1855.84|1849.34|1856.22|1849.72|1855.74|1849.24|31
1615740680000|2021-03-14 16:51:20|1855.83|1849.33|1855.94|1849.44|1856.19|1849.69|1855.21|1848.71|30
1615740690000|2021-03-14 16:51:30|1855.95|1849.45|1856.4|1849.9|1856.51|1850.01|1855.95|1849.45|31
1615740700000|2021-03-14 16:51:40|1856.38|1849.88|1856.17|1849.67|1856.52|1850.02|1856.06|1849.56|34
1615740710000|2021-03-14 16:51:50|1856.21|1849.71|1854.87|1848.37|1856.21|1849.71|1854.87|1848.37|37
1615740720000|2021-03-14 16:52:00|1854.83|1848.33|1855.3|1848.8|1855.3|1848.8|1854.81|1848.31|34
1615740730000|2021-03-14 16:52:10|1855.26|1848.76|1856.53|1850.03|1856.67|1850.17|1855.26|1848.76|35
1615740740000|2021-03-14 16:52:20|1856.28|1849.78|1855.77|1849.27|1856.76|1850.26|1855.73|1849.23|33
1615740750000|2021-03-14 16:52:30|1855.72|1849.22|1855.57|1849.07|1855.78|1849.28|1855.31|1848.81|31
1615740760000|2021-03-14 16:52:40|1855.63|1849.13|1856|1849.5|1856.01|1849.51|1855.62|1849.12|36
1615740770000|2021-03-14 16:52:50|1856.01|1849.51|1856.42|1849.92|1856.81|1850.31|1856.01|1849.51|33
1615740780000|2021-03-14 16:53:00|1856.44|1849.94|1855.41|1848.91|1856.45|1849.95|1855.41|1848.91|28
1615740790000|2021-03-14 16:53:10|1855.45|1848.95|1855.54|1849.04|1855.95|1849.45|1855.43|1848.93|35
1615740800000|2021-03-14 16:53:20|1855.57|1849.07|1855.64|1849.14|1856.16|1849.66|1855.49|1848.99|36
1615740810000|2021-03-14 16:53:30|1855.88|1849.38|1855.18|1848.68|1856.02|1849.52|1855.17|1848.67|35
1615740820000|2021-03-14 16:53:40|1855.17|1848.67|1854.96|1848.46|1855.34|1848.84|1854.95|1848.45|26
1615740830000|2021-03-14 16:53:50|1854.97|1848.47|1854.59|1848.09|1854.97|1848.47|1854.56|1848.06|34
1615740840000|2021-03-14 16:54:00|1854.61|1848.11|1854.86|1848.36|1855.33|1848.83|1854.61|1848.11|36
1615740850000|2021-03-14 16:54:10|1854.84|1848.34|1854.57|1848.07|1854.91|1848.41|1854.49|1847.99|32
1615740860000|2021-03-14 16:54:20|1854.59|1848.09|1854.65|1848.15|1855.21|1848.71|1854.43|1847.93|37
1615740870000|2021-03-14 16:54:30|1854.8|1848.3|1854.95|1848.45|1855.34|1848.84|1854.79|1848.29|33
1615740880000|2021-03-14 16:54:40|1855.09|1848.59|1855.03|1848.53|1855.36|1848.86|1854.96|1848.46|35
1615740890000|2021-03-14 16:54:50|1855.09|1848.59|1854.78|1848.28|1855.11|1848.61|1854.25|1847.75|37
1615740900000|2021-03-14 16:55:00|1854.8|1848.3|1854.17|1847.67|1854.86|1848.36|1854.17|1847.67|30
1615740910000|2021-03-14 16:55:10|1854.16|1847.66|1854|1847.5|1854.38|1847.88|1853.96|1847.46|21
1615740920000|2021-03-14 16:55:20|1853.99|1847.49|1853.92|1847.42|1854.25|1847.75|1853.92|1847.42|28
1615740930000|2021-03-14 16:55:30|1853.97|1847.47|1854.57|1848.07|1854.61|1848.11|1853.92|1847.42|31
1615740940000|2021-03-14 16:55:40|1854.56|1848.06|1853.92|1847.42|1854.56|1848.06|1853.86|1847.36|29
1615740950000|2021-03-14 16:55:50|1853.93|1847.43|1853.8|1847.3|1854.27|1847.77|1853.78|1847.28|33
1615740960000|2021-03-14 16:56:00|1853.78|1847.28|1853.74|1847.24|1853.81|1847.31|1853.6|1847.1|30
1615740970000|2021-03-14 16:56:10|1853.8|1847.3|1853.91|1847.41|1854.02|1847.52|1853.75|1847.25|30
1615740980000|2021-03-14 16:56:20|1853.89|1847.39|1853.86|1847.36|1853.9|1847.4|1853.83|1847.33|18
1615740990000|2021-03-14 16:56:30|1853.87|1847.37|1853.29|1846.79|1853.87|1847.37|1853.29|1846.79|23
1615741000000|2021-03-14 16:56:40|1853.28|1846.78|1852.9|1846.4|1853.55|1847.05|1852.84|1846.34|34
1615741010000|2021-03-14 16:56:50|1852.96|1846.46|1852.94|1846.44|1853.2|1846.7|1852.7|1846.2|38
1615741020000|2021-03-14 16:57:00|1852.9|1846.4|1852.51|1846.01|1852.94|1846.44|1852.27|1845.77|36
1615741030000|2021-03-14 16:57:10|1852.4|1845.9|1853.03|1846.53|1853.04|1846.54|1852.05|1845.55|33
1615741040000|2021-03-14 16:57:20|1852.81|1846.31|1853.67|1847.17|1853.76|1847.26|1852.81|1846.31|31
1615741050000|2021-03-14 16:57:30|1853.68|1847.18|1854.19|1847.69|1854.2|1847.7|1853.64|1847.14|32
1615741060000|2021-03-14 16:57:40|1854.29|1847.79|1854.33|1847.83|1854.54|1848.04|1854.1|1847.6|32
1615741070000|2021-03-14 16:57:50|1854.31|1847.81|1853.58|1847.08|1854.68|1848.18|1853.57|1847.07|33
1615741080000|2021-03-14 16:58:00|1853.55|1847.05|1853.58|1847.08|1853.76|1847.26|1853.54|1847.04|28
1615741090000|2021-03-14 16:58:10|1853.59|1847.09|1853.72|1847.22|1853.77|1847.27|1853.39|1846.89|34
1615741100000|2021-03-14 16:58:20|1853.73|1847.23|1854.96|1848.46|1854.96|1848.46|1853.64|1847.14|35
1615741110000|2021-03-14 16:58:30|1854.97|1848.47|1855.69|1849.19|1855.69|1849.19|1854.94|1848.44|36
1615741120000|2021-03-14 16:58:40|1855.63|1849.13|1854.99|1848.49|1855.87|1849.37|1854.99|1848.49|37
1615741130000|2021-03-14 16:58:50|1854.87|1848.37|1853.63|1847.13|1855.15|1848.65|1853.63|1847.13|38
1615741140000|2021-03-14 16:59:00|1853.65|1847.15|1853.77|1847.27|1854.32|1847.82|1853.65|1847.15|31
1615741150000|2021-03-14 16:59:10|1853.78|1847.28|1854.95|1848.45|1855.33|1848.83|1853.77|1847.27|32
1615741160000|2021-03-14 16:59:20|1855.06|1848.56|1855.45|1848.95|1855.66|1849.16|1854.9|1848.4|33
1615741170000|2021-03-14 16:59:30|1855.35|1848.85|1855.52|1849.02|1855.6|1849.1|1855.31|1848.81|31
1615741180000|2021-03-14 16:59:40|1855.5|1849|1855.19|1848.69|1855.53|1849.03|1854.83|1848.33|29
1615741190000|2021-03-14 16:59:50|1855.14|1848.64|1855.93|1849.43|1855.95|1849.45|1855.14|1848.64|34
1615741200000|2021-03-14 17:00:00|1855.92|1849.42|1856.69|1850.19|1856.69|1850.19|1855.92|1849.42|35
1615741210000|2021-03-14 17:00:10|1856.68|1850.18|1856.52|1850.02|1856.86|1850.36|1856.42|1849.92|36
1615741220000|2021-03-14 17:00:20|1856.56|1850.06|1856.71|1850.21|1856.85|1850.35|1856.49|1849.99|28
1615741230000|2021-03-14 17:00:30|1856.78|1850.28|1857.11|1850.61|1857.14|1850.64|1856.69|1850.19|26
1615741240000|2021-03-14 17:00:40|1857.09|1850.59|1857.27|1850.77|1857.35|1850.85|1857.08|1850.58|34
1615741250000|2021-03-14 17:00:50|1857.25|1850.75|1857.46|1850.96|1857.46|1850.96|1857.19|1850.69|27
1615741260000|2021-03-14 17:01:00|1857.44|1850.94|1857.41|1850.91|1857.53|1851.03|1857.41|1850.91|30
1615741270000|2021-03-14 17:01:10|1857.4|1850.9|1856.04|1849.54|1857.42|1850.92|1856.04|1849.54|39
1615741280000|2021-03-14 17:01:20|1856.06|1849.56|1855.68|1849.18|1856.47|1849.97|1855.55|1849.05|38
1615741290000|2021-03-14 17:01:30|1855.67|1849.17|1856.54|1850.04|1856.59|1850.09|1855.59|1849.09|35
1615741300000|2021-03-14 17:01:40|1856.5|1850|1856.64|1850.14|1856.64|1850.14|1856.19|1849.69|30
1615741310000|2021-03-14 17:01:50|1856.67|1850.17|1856.46|1849.96|1856.97|1850.47|1856.46|1849.96|29
1615741320000|2021-03-14 17:02:00|1856.41|1849.91|1855.81|1849.31|1856.41|1849.91|1855.8|1849.3|36
1615741330000|2021-03-14 17:02:10|1855.76|1849.26|1855.54|1849.04|1855.87|1849.37|1855.54|1849.04|30
1615741340000|2021-03-14 17:02:20|1855.53|1849.03|1853.97|1847.47|1855.55|1849.05|1853.95|1847.45|34
1615741350000|2021-03-14 17:02:30|1853.94|1847.44|1853.84|1847.34|1854.37|1847.87|1853.71|1847.21|31
1615741360000|2021-03-14 17:02:40|1853.83|1847.33|1853.76|1847.26|1854.28|1847.78|1853.67|1847.17|32
1615741370000|2021-03-14 17:02:50|1853.75|1847.25|1853.79|1847.29|1853.88|1847.38|1853.75|1847.25|21
1615741380000|2021-03-14 17:03:00|1853.77|1847.27|1853.99|1847.49|1853.99|1847.49|1853.49|1846.99|31
1615741390000|2021-03-14 17:03:10|1853.9|1847.4|1853.76|1847.26|1854.08|1847.58|1853.76|1847.26|31
1615741400000|2021-03-14 17:03:20|1853.78|1847.28|1853.7|1847.2|1853.79|1847.29|1853.68|1847.18|20
1615741410000|2021-03-14 17:03:30|1853.71|1847.21|1854.06|1847.56|1854.06|1847.56|1853.63|1847.13|33
1615741420000|2021-03-14 17:03:40|1854.08|1847.58|1855.59|1849.09|1855.65|1849.15|1854.08|1847.58|35
1615741430000|2021-03-14 17:03:50|1855.68|1849.18|1855.3|1848.8|1855.99|1849.49|1855.17|1848.67|37
1615741440000|2021-03-14 17:04:00|1855.34|1848.84|1855.1|1848.6|1855.34|1848.84|1855.07|1848.57|30
1615741450000|2021-03-14 17:04:10|1855.36|1848.86|1855.95|1849.45|1855.95|1849.45|1855.36|1848.86|36
1615741460000|2021-03-14 17:04:20|1855.98|1849.48|1856.13|1849.63|1856.17|1849.67|1855.81|1849.31|36
1615741470000|2021-03-14 17:04:30|1856.23|1849.73|1856.65|1850.15|1856.67|1850.17|1856.16|1849.66|31
1615741480000|2021-03-14 17:04:40|1856.64|1850.14|1857.82|1851.32|1857.83|1851.33|1856.51|1850.01|31
1615741490000|2021-03-14 17:04:50|1857.86|1851.36|1857.28|1850.78|1857.86|1851.36|1857.19|1850.69|34
1615741500000|2021-03-14 17:05:00|1857.29|1850.79|1858.16|1851.66|1858.27|1851.77|1857.29|1850.79|37
1615741510000|2021-03-14 17:05:10|1858.17|1851.67|1857.87|1851.37|1858.2|1851.7|1857.76|1851.26|30
1615741520000|2021-03-14 17:05:20|1857.92|1851.42|1858.17|1851.67|1858.27|1851.77|1857.92|1851.42|28
1615741530000|2021-03-14 17:05:30|1858.19|1851.69|1858.75|1852.25|1858.77|1852.27|1858.18|1851.68|28
1615741540000|2021-03-14 17:05:40|1858.79|1852.29|1859.52|1853.02|1859.53|1853.03|1858.71|1852.21|32
1615741550000|2021-03-14 17:05:50|1859.63|1853.13|1860.07|1853.57|1860.19|1853.69|1859.4|1852.9|33
1615741560000|2021-03-14 17:06:00|1859.78|1853.28|1860.78|1854.28|1860.8|1854.3|1859.72|1853.22|34
1615741570000|2021-03-14 17:06:10|1860.79|1854.29|1862.32|1855.82|1862.5|1856|1860.79|1854.29|38
1615741580000|2021-03-14 17:06:20|1862.42|1855.92|1862.92|1856.42|1862.92|1856.42|1862.28|1855.78|28
1615741590000|2021-03-14 17:06:30|1863.01|1856.51|1863.11|1856.61|1863.84|1857.34|1863|1856.5|33
1615741600000|2021-03-14 17:06:40|1863.19|1856.69|1864.25|1857.75|1864.25|1857.75|1863.02|1856.52|31
1615741610000|2021-03-14 17:06:50|1864.29|1857.79|1864.72|1858.22|1864.92|1858.42|1864.29|1857.79|32
1615741620000|2021-03-14 17:07:00|1864.73|1858.23|1863.28|1856.78|1864.81|1858.31|1863.16|1856.66|38
1615741630000|2021-03-14 17:07:10|1863.29|1856.79|1862.48|1855.98|1863.29|1856.79|1862.09|1855.59|35
1615741640000|2021-03-14 17:07:20|1862.49|1855.99|1863.01|1856.51|1863.1|1856.6|1862.37|1855.87|29
1615741650000|2021-03-14 17:07:30|1863.29|1856.79|1863.92|1857.42|1864|1857.5|1863.29|1856.79|29
1615741660000|2021-03-14 17:07:40|1863.86|1857.36|1863.81|1857.31|1863.95|1857.45|1863.66|1857.16|30
1615741670000|2021-03-14 17:07:50|1863.8|1857.3|1864.18|1857.68|1864.46|1857.96|1863.73|1857.23|37
1615741680000|2021-03-14 17:08:00|1864.24|1857.74|1864.21|1857.71|1864.37|1857.87|1864.05|1857.55|26
1615741690000|2021-03-14 17:08:10|1864.22|1857.72|1865.45|1858.95|1865.51|1859.01|1864.07|1857.57|32
1615741700000|2021-03-14 17:08:20|1865.55|1859.05|1865.53|1859.03|1866.17|1859.67|1865.53|1859.03|33
1615741710000|2021-03-14 17:08:30|1865.52|1859.02|1865.38|1858.88|1865.82|1859.32|1865.33|1858.83|31
1615741720000|2021-03-14 17:08:40|1865.39|1858.89|1864.09|1857.59|1865.43|1858.93|1863.81|1857.31|36
1615741730000|2021-03-14 17:08:50|1864.03|1857.53|1864.59|1858.09|1864.71|1858.21|1864.01|1857.51|35
1615741740000|2021-03-14 17:09:00|1864.58|1858.08|1864.52|1858.02|1864.66|1858.16|1864.52|1858.02|22
1615741750000|2021-03-14 17:09:10|1864.51|1858.01|1864.57|1858.07|1864.57|1858.07|1864.39|1857.89|27
1615741760000|2021-03-14 17:09:20|1864.62|1858.12|1865.15|1858.65|1865.15|1858.65|1864.62|1858.12|33
1615741770000|2021-03-14 17:09:30|1865.08|1858.58|1862.38|1855.88|1865.15|1858.65|1862.38|1855.88|31
1615741780000|2021-03-14 17:09:40|1862.41|1855.91|1861.44|1854.94|1862.52|1856.02|1861.41|1854.91|33
1615741790000|2021-03-14 17:09:50|1861.43|1854.93|1862.98|1856.48|1863|1856.5|1861.43|1854.93|35
1615741800000|2021-03-14 17:10:00|1863.05|1856.55|1864.19|1857.69|1864.25|1857.75|1863.05|1856.55|34
1615741810000|2021-03-14 17:10:10|1864.21|1857.71|1866.16|1859.66|1866.23|1859.73|1864.21|1857.71|38
1615741820000|2021-03-14 17:10:20|1866.23|1859.73|1866.95|1860.45|1867.16|1860.66|1866.03|1859.53|38
1615741830000|2021-03-14 17:10:30|1866.94|1860.44|1866.23|1859.73|1866.94|1860.44|1865.93|1859.43|34
1615741840000|2021-03-14 17:10:40|1865.95|1859.45|1865.89|1859.39|1865.95|1859.45|1865.44|1858.94|39
1615741850000|2021-03-14 17:10:50|1865.92|1859.42|1866.5|1860|1866.55|1860.05|1865.86|1859.36|36
1615741860000|2021-03-14 17:11:00|1866.51|1860.01|1865.02|1858.52|1866.51|1860.01|1865.01|1858.51|36
1615741870000|2021-03-14 17:11:10|1865.3|1858.8|1864.9|1858.4|1865.52|1859.02|1864.65|1858.15|39
1615741880000|2021-03-14 17:11:20|1865.06|1858.56|1864.88|1858.38|1865.43|1858.93|1864.84|1858.34|36
1615741890000|2021-03-14 17:11:30|1864.96|1858.46|1864.51|1858.01|1865.2|1858.7|1863.96|1857.46|37
1615741900000|2021-03-14 17:11:40|1864.5|1858|1863.45|1856.95|1864.61|1858.11|1863.45|1856.95|33
1615741910000|2021-03-14 17:11:50|1863.47|1856.97|1863.65|1857.15|1863.84|1857.34|1863.45|1856.95|26
1615741920000|2021-03-14 17:12:00|1863.77|1857.27|1864.14|1857.64|1864.25|1857.75|1863.71|1857.21|36
1615741930000|2021-03-14 17:12:10|1864.16|1857.66|1863.37|1856.87|1864.17|1857.67|1863.34|1856.84|25
1615741940000|2021-03-14 17:12:20|1863.36|1856.86|1863.34|1856.84|1863.43|1856.93|1863.29|1856.79|31
1615741950000|2021-03-14 17:12:30|1863.35|1856.85|1863.34|1856.84|1863.36|1856.86|1863.31|1856.81|18
1615741960000|2021-03-14 17:12:40|1863.31|1856.81|1862.97|1856.47|1863.36|1856.86|1862.97|1856.47|22
1615741970000|2021-03-14 17:12:50|1862.88|1856.38|1862.38|1855.88|1862.91|1856.41|1862.26|1855.76|30
1615741980000|2021-03-14 17:13:00|1862.39|1855.89|1862.72|1856.22|1862.72|1856.22|1862.11|1855.61|30
1615741990000|2021-03-14 17:13:10|1863.07|1856.57|1863.04|1856.54|1863.26|1856.76|1862.54|1856.04|34
1615742000000|2021-03-14 17:13:20|1863.14|1856.64|1864.44|1857.94|1864.71|1858.21|1863.14|1856.64|34
1615742010000|2021-03-14 17:13:30|1864.4|1857.9|1865.24|1858.74|1865.33|1858.83|1864.4|1857.9|38
1615742020000|2021-03-14 17:13:40|1865.23|1858.73|1864.33|1857.83|1865.24|1858.74|1864.33|1857.83|33
1615742030000|2021-03-14 17:13:50|1864.38|1857.88|1864.3|1857.8|1864.47|1857.97|1864.23|1857.73|32
1615742040000|2021-03-14 17:14:00|1864.31|1857.81|1864.84|1858.34|1864.87|1858.37|1864.29|1857.79|32
1615742050000|2021-03-14 17:14:10|1864.83|1858.33|1865.26|1858.76|1865.51|1859.01|1864.83|1858.33|33
1615742060000|2021-03-14 17:14:20|1865.23|1858.73|1864.75|1858.25|1865.23|1858.73|1864.72|1858.22|28
1615742070000|2021-03-14 17:14:30|1864.84|1858.34|1863.5|1857|1864.84|1858.34|1863.39|1856.89|26
1615742080000|2021-03-14 17:14:40|1863.49|1856.99|1863.19|1856.69|1863.53|1857.03|1863.02|1856.52|28
1615742090000|2021-03-14 17:14:50|1863.17|1856.67|1863.52|1857.02|1863.52|1857.02|1863.14|1856.64|33
1615742100000|2021-03-14 17:15:00|1863.61|1857.11|1864.3|1857.8|1864.3|1857.8|1863.61|1857.11|28
1615742110000|2021-03-14 17:15:10|1864.28|1857.78|1865.22|1858.72|1865.43|1858.93|1864.28|1857.78|39
1615742120000|2021-03-14 17:15:20|1865.24|1858.74|1865.26|1858.76|1865.45|1858.95|1865.22|1858.72|34
1615742130000|2021-03-14 17:15:30|1865.29|1858.79|1865.4|1858.9|1865.49|1858.99|1865.21|1858.71|29
1615742140000|2021-03-14 17:15:40|1865.43|1858.93|1865.31|1858.81|1865.43|1858.93|1865.27|1858.77|30
1615742150000|2021-03-14 17:15:50|1865.3|1858.8|1864.73|1858.23|1865.34|1858.84|1864.66|1858.16|33
1615742160000|2021-03-14 17:16:00|1864.77|1858.27|1863.6|1857.1|1864.77|1858.27|1863.47|1856.97|29
1615742170000|2021-03-14 17:16:10|1863.63|1857.13|1863.72|1857.22|1863.72|1857.22|1863|1856.5|32
1615742180000|2021-03-14 17:16:20|1863.81|1857.31|1863.44|1856.94|1864.16|1857.66|1863.39|1856.89|38
1615742190000|2021-03-14 17:16:30|1863.37|1856.87|1863.48|1856.98|1863.77|1857.27|1863.37|1856.87|35
1615742200000|2021-03-14 17:16:40|1863.49|1856.99|1863.35|1856.85|1863.56|1857.06|1863.35|1856.85|34
1615742210000|2021-03-14 17:16:50|1863.14|1856.64|1863.58|1857.08|1863.62|1857.12|1863.14|1856.64|24
1615742220000|2021-03-14 17:17:00|1863.64|1857.14|1863.63|1857.13|1863.72|1857.22|1863.53|1857.03|27
1615742230000|2021-03-14 17:17:10|1863.62|1857.12|1863.74|1857.24|1863.81|1857.31|1863.57|1857.07|25
1615742240000|2021-03-14 17:17:20|1863.66|1857.16|1863.62|1857.12|1864.06|1857.56|1863.62|1857.12|29
1615742250000|2021-03-14 17:17:30|1863.72|1857.22|1863.52|1857.02|1863.88|1857.38|1863.52|1857.02|29
1615742260000|2021-03-14 17:17:40|1863.45|1856.95|1863.73|1857.23|1863.76|1857.26|1863.44|1856.94|26
1615742270000|2021-03-14 17:17:50|1863.74|1857.24|1863.58|1857.08|1863.75|1857.25|1863.57|1857.07|19
1615742280000|2021-03-14 17:18:00|1863.53|1857.03|1863.82|1857.32|1863.82|1857.32|1863.2|1856.7|24
1615742290000|2021-03-14 17:18:10|1863.86|1857.36|1864.66|1858.16|1864.72|1858.22|1863.86|1857.36|26
1615742300000|2021-03-14 17:18:20|1864.72|1858.22|1864.59|1858.09|1864.86|1858.36|1864.55|1858.05|31
1615742310000|2021-03-14 17:18:30|1864.42|1857.92|1863.55|1857.05|1864.43|1857.93|1863.55|1857.05|27
1615742320000|2021-03-14 17:18:40|1863.53|1857.03|1864.08|1857.58|1864.57|1858.07|1863.51|1857.01|37
1615742330000|2021-03-14 17:18:50|1864.06|1857.56|1864.16|1857.66|1864.35|1857.85|1864.05|1857.55|35
1615742340000|2021-03-14 17:19:00|1864.15|1857.65|1863.76|1857.26|1864.21|1857.71|1863.76|1857.26|26
1615742350000|2021-03-14 17:19:10|1863.78|1857.28|1863.73|1857.23|1863.82|1857.32|1863.42|1856.92|25
1615742360000|2021-03-14 17:19:20|1863.68|1857.18|1863.57|1857.07|1863.69|1857.19|1863.55|1857.05|27
1615742370000|2021-03-14 17:19:30|1863.56|1857.06|1863.66|1857.16|1863.67|1857.17|1863.53|1857.03|23
1615742380000|2021-03-14 17:19:40|1863.75|1857.25|1863.74|1857.24|1863.93|1857.43|1863.74|1857.24|33
1615742390000|2021-03-14 17:19:50|1863.71|1857.21|1863.65|1857.15|1863.84|1857.34|1863.63|1857.13|26
1615742400000|2021-03-14 17:20:00|1863.62|1857.12|1863.67|1857.17|1863.75|1857.25|1863.6|1857.1|32
1615742410000|2021-03-14 17:20:10|1863.66|1857.16|1862.61|1856.11|1863.74|1857.24|1862.61|1856.11|27
1615742420000|2021-03-14 17:20:20|1862.59|1856.09|1861.39|1854.89|1862.59|1856.09|1861.39|1854.89|31
1615742430000|2021-03-14 17:20:30|1861.33|1854.83|1859.87|1853.37|1861.38|1854.88|1859.87|1853.37|35
1615742440000|2021-03-14 17:20:40|1859.79|1853.29|1859.78|1853.28|1859.87|1853.37|1859.39|1852.89|31
1615742450000|2021-03-14 17:20:50|1859.74|1853.24|1860.16|1853.66|1860.16|1853.66|1859.62|1853.12|34
1615742460000|2021-03-14 17:21:00|1860.1|1853.6|1859.04|1852.54|1860.37|1853.87|1859.04|1852.54|29
1615742470000|2021-03-14 17:21:10|1859|1852.5|1858.56|1852.06|1859.01|1852.51|1858.53|1852.03|28
1615742480000|2021-03-14 17:21:20|1858.51|1852.01|1858.1|1851.6|1859.21|1852.71|1858.03|1851.53|30
1615742490000|2021-03-14 17:21:30|1858.21|1851.71|1857.57|1851.07|1858.21|1851.71|1857.17|1850.67|36
1615742500000|2021-03-14 17:21:40|1857.65|1851.15|1857.9|1851.4|1858.4|1851.9|1857.55|1851.05|34
1615742510000|2021-03-14 17:21:50|1857.91|1851.41|1857.92|1851.42|1858.3|1851.8|1857.62|1851.12|35
1615742520000|2021-03-14 17:22:00|1857.97|1851.47|1857.99|1851.49|1858.16|1851.66|1857.57|1851.07|33
1615742530000|2021-03-14 17:22:10|1858.14|1851.64|1858.6|1852.1|1858.97|1852.47|1858.14|1851.64|32
1615742540000|2021-03-14 17:22:20|1858.62|1852.12|1858.09|1851.59|1859.07|1852.57|1857.94|1851.44|33
1615742550000|2021-03-14 17:22:30|1858.14|1851.64|1857.63|1851.13|1858.18|1851.68|1857.55|1851.05|30
1615742560000|2021-03-14 17:22:40|1857.65|1851.15|1857.52|1851.02|1857.65|1851.15|1857.51|1851.01|14
1615742570000|2021-03-14 17:22:50|1857.53|1851.03|1857.22|1850.72|1857.54|1851.04|1857.17|1850.67|23
1615742580000|2021-03-14 17:23:00|1857.18|1850.68|1856.4|1849.9|1857.21|1850.71|1856.36|1849.86|28
1615742590000|2021-03-14 17:23:10|1856.35|1849.85|1856.2|1849.7|1856.38|1849.88|1856.07|1849.57|24
1615742600000|2021-03-14 17:23:20|1856.17|1849.67|1856.36|1849.86|1856.43|1849.93|1856.12|1849.62|29
1615742610000|2021-03-14 17:23:30|1856.37|1849.87|1857.2|1850.7|1857.21|1850.71|1856.35|1849.85|29
1615742620000|2021-03-14 17:23:40|1857.17|1850.67|1857.64|1851.14|1857.96|1851.46|1857.17|1850.67|34
1615742630000|2021-03-14 17:23:50|1857.69|1851.19|1858.46|1851.96|1858.46|1851.96|1857.69|1851.19|34
1615742640000|2021-03-14 17:24:00|1858.47|1851.97|1860.11|1853.61|1860.13|1853.63|1858.46|1851.96|35
1615742650000|2021-03-14 17:24:10|1860.14|1853.64|1860.31|1853.81|1860.31|1853.81|1860.14|1853.64|12
1615742660000|2021-03-14 17:24:20|1860.37|1853.87|1861.01|1854.51|1861.01|1854.51|1860.37|1853.87|30
1615742670000|2021-03-14 17:24:30|1860.99|1854.49|1861.13|1854.63|1861.23|1854.73|1860.91|1854.41|28
1615742680000|2021-03-14 17:24:40|1860.99|1854.49|1861.57|1855.07|1861.57|1855.07|1860.56|1854.06|32
1615742690000|2021-03-14 17:24:50|1861.53|1855.03|1862.4|1855.9|1862.47|1855.97|1861.52|1855.02|30
1615742700000|2021-03-14 17:25:00|1862.46|1855.96|1862.27|1855.77|1862.51|1856.01|1862.15|1855.65|26
1615742710000|2021-03-14 17:25:10|1862.17|1855.67|1863.8|1857.3|1863.8|1857.3|1862.17|1855.67|32
1615742720000|2021-03-14 17:25:20|1863.79|1857.29|1864.93|1858.43|1864.93|1858.43|1863.76|1857.26|26
1615742730000|2021-03-14 17:25:30|1864.94|1858.44|1865.03|1858.53|1865.08|1858.58|1864.9|1858.4|19
1615742740000|2021-03-14 17:25:40|1865|1858.5|1865.18|1858.68|1865.29|1858.79|1865|1858.5|28
1615742750000|2021-03-14 17:25:50|1864.97|1858.47|1865.22|1858.72|1865.33|1858.83|1864.89|1858.39|32
1615742760000|2021-03-14 17:26:00|1865.26|1858.76|1865.31|1858.81|1865.38|1858.88|1865.17|1858.67|31
1615742770000|2021-03-14 17:26:10|1865.3|1858.8|1864.89|1858.39|1865.37|1858.87|1864.89|1858.39|34
1615742780000|2021-03-14 17:26:20|1864.88|1858.38|1866.92|1860.42|1866.92|1860.42|1864.38|1857.88|36
1615742790000|2021-03-14 17:26:30|1867.15|1860.65|1868.17|1861.67|1868.17|1861.67|1867.12|1860.62|30
1615742800000|2021-03-14 17:26:40|1868.19|1861.69|1868.32|1861.82|1868.43|1861.93|1867.95|1861.45|34
1615742810000|2021-03-14 17:26:50|1868.36|1861.86|1866.48|1859.98|1868.38|1861.88|1866.48|1859.98|37
1615742820000|2021-03-14 17:27:00|1866.51|1860.01|1866.98|1860.48|1867.2|1860.7|1865.78|1859.28|33
1615742830000|2021-03-14 17:27:10|1867.01|1860.51|1866.91|1860.41|1867.29|1860.79|1866.88|1860.38|35
1615742840000|2021-03-14 17:27:20|1866.89|1860.39|1866.22|1859.72|1866.9|1860.4|1866.19|1859.69|26
1615742850000|2021-03-14 17:27:30|1866.31|1859.81|1867.55|1861.05|1867.55|1861.05|1866.15|1859.65|32
1615742860000|2021-03-14 17:27:40|1867.54|1861.04|1866.37|1859.87|1867.6|1861.1|1866.37|1859.87|32
1615742870000|2021-03-14 17:27:50|1866.4|1859.9|1866.78|1860.28|1866.82|1860.32|1866.28|1859.78|27
1615742880000|2021-03-14 17:28:00|1866.79|1860.29|1866.77|1860.27|1866.85|1860.35|1866.6|1860.1|24
1615742890000|2021-03-14 17:28:10|1866.74|1860.24|1866.84|1860.34|1867|1860.5|1866.74|1860.24|28
1615742900000|2021-03-14 17:28:20|1866.86|1860.36|1865.77|1859.27|1866.87|1860.37|1865.77|1859.27|35
1615742910000|2021-03-14 17:28:30|1865.78|1859.28|1865.11|1858.61|1865.78|1859.28|1865.11|1858.61|33
1615742920000|2021-03-14 17:28:40|1865.06|1858.56|1864.47|1857.97|1865.08|1858.58|1864.47|1857.97|26
1615742930000|2021-03-14 17:28:50|1864.4|1857.9|1864.51|1858.01|1864.94|1858.44|1864.4|1857.9|30
1615742940000|2021-03-14 17:29:00|1864.47|1857.97|1864.05|1857.55|1864.48|1857.98|1863.83|1857.33|34
1615742950000|2021-03-14 17:29:10|1864.03|1857.53|1863.39|1856.89|1864.04|1857.54|1862.97|1856.47|36
1615742960000|2021-03-14 17:29:20|1863.34|1856.84|1864.16|1857.66|1864.23|1857.73|1863.34|1856.84|34
1615742970000|2021-03-14 17:29:30|1864.19|1857.69|1864.44|1857.94|1864.84|1858.34|1864.14|1857.64|35
1615742980000|2021-03-14 17:29:40|1864.32|1857.82|1863.88|1857.38|1864.32|1857.82|1863.73|1857.23|30
1615742990000|2021-03-14 17:29:50|1863.91|1857.41|1863.51|1857.01|1863.92|1857.42|1863.51|1857.01|32
1615743000000|2021-03-14 17:30:00|1863.52|1857.02|1863.78|1857.28|1863.97|1857.47|1863.52|1857.02|29
1615743010000|2021-03-14 17:30:10|1863.73|1857.23|1862.71|1856.21|1863.73|1857.23|1862.71|1856.21|31
1615743020000|2021-03-14 17:30:20|1862.65|1856.15|1862.41|1855.91|1862.82|1856.32|1862.21|1855.71|33
1615743030000|2021-03-14 17:30:30|1862.44|1855.94|1862.53|1856.03|1862.74|1856.24|1862.34|1855.84|31
1615743040000|2021-03-14 17:30:40|1862.54|1856.04|1861.76|1855.26|1862.54|1856.04|1861.74|1855.24|29
1615743050000|2021-03-14 17:30:50|1861.75|1855.25|1860.51|1854.01|1861.75|1855.25|1860.51|1854.01|29
1615743060000|2021-03-14 17:31:00|1860.53|1854.03|1860.46|1853.96|1860.53|1854.03|1860.16|1853.66|29
1615743070000|2021-03-14 17:31:10|1860.52|1854.02|1860.48|1853.98|1860.54|1854.04|1860.15|1853.65|30
1615743080000|2021-03-14 17:31:20|1860.47|1853.97|1860.06|1853.56|1860.53|1854.03|1860.06|1853.56|27
1615743090000|2021-03-14 17:31:30|1860.05|1853.55|1859.29|1852.79|1860.05|1853.55|1859.27|1852.77|31
1615743100000|2021-03-14 17:31:40|1859.4|1852.9|1859.63|1853.13|1859.82|1853.32|1859.26|1852.76|36
1615743110000|2021-03-14 17:31:50|1859.67|1853.17|1860.09|1853.59|1860.23|1853.73|1859.58|1853.08|28
1615743120000|2021-03-14 17:32:00|1860.07|1853.57|1861.35|1854.85|1861.43|1854.93|1860.07|1853.57|35
1615743130000|2021-03-14 17:32:10|1861.4|1854.9|1862.47|1855.97|1862.65|1856.15|1861.4|1854.9|40
1615743140000|2021-03-14 17:32:20|1862.44|1855.94|1862.37|1855.87|1862.55|1856.05|1862.37|1855.87|29
1615743150000|2021-03-14 17:32:30|1862.26|1855.76|1860.99|1854.49|1862.49|1855.99|1860.98|1854.48|30
1615743160000|2021-03-14 17:32:40|1860.96|1854.46|1859.29|1852.79|1860.96|1854.46|1859.29|1852.79|32
1615743170000|2021-03-14 17:32:50|1859.31|1852.81|1859.09|1852.59|1859.41|1852.91|1859.09|1852.59|29
1615743180000|2021-03-14 17:33:00|1859.11|1852.61|1858.39|1851.89|1859.12|1852.62|1858.37|1851.87|27
1615743190000|2021-03-14 17:33:10|1858.38|1851.88|1859.46|1852.96|1859.77|1853.27|1858.3|1851.8|31
1615743200000|2021-03-14 17:33:20|1859.47|1852.97|1859.54|1853.04|1859.79|1853.29|1859.38|1852.88|30
1615743210000|2021-03-14 17:33:30|1859.52|1853.02|1859.15|1852.65|1859.65|1853.15|1859.15|1852.65|28
1615743220000|2021-03-14 17:33:40|1859.17|1852.67|1859.18|1852.68|1859.26|1852.76|1859.07|1852.57|18
1615743230000|2021-03-14 17:33:50|1859.13|1852.63|1858.69|1852.19|1859.49|1852.99|1858.66|1852.16|30
1615743240000|2021-03-14 17:34:00|1858.68|1852.18|1859.44|1852.94|1859.49|1852.99|1858.45|1851.95|26
1615743250000|2021-03-14 17:34:10|1859.63|1853.13|1860.48|1853.98|1860.49|1853.99|1859.5|1853|33
1615743260000|2021-03-14 17:34:20|1860.64|1854.14|1861.18|1854.68|1861.25|1854.75|1860.62|1854.12|35
1615743270000|2021-03-14 17:34:30|1861.19|1854.69|1860.24|1853.74|1861.22|1854.72|1860.24|1853.74|29
1615743280000|2021-03-14 17:34:40|1860.22|1853.72|1860.29|1853.79|1860.29|1853.79|1859.44|1852.94|29
1615743290000|2021-03-14 17:34:50|1860.22|1853.72|1860.57|1854.07|1860.74|1854.24|1860.22|1853.72|28
1615743300000|2021-03-14 17:35:00|1860.58|1854.08|1859.29|1852.79|1860.58|1854.08|1859.22|1852.72|32
1615743310000|2021-03-14 17:35:10|1859.25|1852.75|1859.63|1853.13|1859.79|1853.29|1859.18|1852.68|37
1615743320000|2021-03-14 17:35:20|1859.53|1853.03|1859.62|1853.12|1859.84|1853.34|1859.24|1852.74|35
1615743330000|2021-03-14 17:35:30|1859.58|1853.08|1860.05|1853.55|1860.07|1853.57|1859.55|1853.05|36
1615743340000|2021-03-14 17:35:40|1860.02|1853.52|1860.16|1853.66|1860.81|1854.31|1859.97|1853.47|32
1615743350000|2021-03-14 17:35:50|1860.12|1853.62|1860.02|1853.52|1860.12|1853.62|1859.25|1852.75|37
1615743360000|2021-03-14 17:36:00|1860.13|1853.63|1859.63|1853.13|1860.22|1853.72|1859.62|1853.12|32
1615743370000|2021-03-14 17:36:10|1859.65|1853.15|1859.63|1853.13|1860.14|1853.64|1859.42|1852.92|33
1615743380000|2021-03-14 17:36:20|1859.61|1853.11|1859.25|1852.75|1859.64|1853.14|1859.2|1852.7|17
1615743390000|2021-03-14 17:36:30|1859.24|1852.74|1859.18|1852.68|1859.34|1852.84|1859.13|1852.63|28
1615743400000|2021-03-14 17:36:40|1859.16|1852.66|1859.13|1852.63|1859.22|1852.72|1859.08|1852.58|30
1615743410000|2021-03-14 17:36:50|1859.11|1852.61|1859.16|1852.66|1859.26|1852.76|1859.11|1852.61|24
1615743420000|2021-03-14 17:37:00|1859.21|1852.71|1859.62|1853.12|1860.05|1853.55|1859.21|1852.71|36
1615743430000|2021-03-14 17:37:10|1859.61|1853.11|1859.5|1853|1859.9|1853.4|1859.49|1852.99|33
1615743440000|2021-03-14 17:37:20|1859.47|1852.97|1858.99|1852.49|1859.52|1853.02|1858.97|1852.47|18
1615743450000|2021-03-14 17:37:30|1858.96|1852.46|1859.56|1853.06|1859.6|1853.1|1858.6|1852.1|32
1615743460000|2021-03-14 17:37:40|1859.57|1853.07|1860.05|1853.55|1860.05|1853.55|1859.55|1853.05|32
1615743470000|2021-03-14 17:37:50|1860.03|1853.53|1859.78|1853.28|1860.06|1853.56|1859.66|1853.16|34
1615743480000|2021-03-14 17:38:00|1859.86|1853.36|1859.88|1853.38|1859.95|1853.45|1859.73|1853.23|26
1615743490000|2021-03-14 17:38:10|1859.9|1853.4|1858.95|1852.45|1859.94|1853.44|1858.81|1852.31|32
1615743500000|2021-03-14 17:38:20|1858.96|1852.46|1859.38|1852.88|1859.44|1852.94|1858.93|1852.43|23
1615743510000|2021-03-14 17:38:30|1859.39|1852.89|1858.86|1852.36|1859.9|1853.4|1858.77|1852.27|32
1615743520000|2021-03-14 17:38:40|1858.87|1852.37|1858.88|1852.38|1858.92|1852.42|1858.8|1852.3|19
1615743530000|2021-03-14 17:38:50|1858.8|1852.3|1858.82|1852.32|1858.92|1852.42|1858.8|1852.3|9
1615743540000|2021-03-14 17:39:00|1858.9|1852.4|1858.69|1852.19|1858.9|1852.4|1858.33|1851.83|22
1615743550000|2021-03-14 17:39:10|1858.67|1852.17|1859.42|1852.92|1859.42|1852.92|1858.65|1852.15|33
1615743560000|2021-03-14 17:39:20|1859.36|1852.86|1859.36|1852.86|1859.47|1852.97|1859.3|1852.8|25
1615743570000|2021-03-14 17:39:30|1859.38|1852.88|1859.47|1852.97|1859.62|1853.12|1859.36|1852.86|21
1615743580000|2021-03-14 17:39:40|1859.57|1853.07|1858.64|1852.14|1859.57|1853.07|1858.62|1852.12|33
1615743590000|2021-03-14 17:39:50|1858.63|1852.13|1857.36|1850.86|1858.65|1852.15|1857.36|1850.86|25
1615743600000|2021-03-14 17:40:00|1857.48|1850.98|1858.75|1852.25|1858.93|1852.43|1857.48|1850.98|38
1615743610000|2021-03-14 17:40:10|1858.8|1852.3|1858.43|1851.93|1859.37|1852.87|1858.4|1851.9|34
1615743620000|2021-03-14 17:40:20|1858.42|1851.92|1858.01|1851.51|1858.46|1851.96|1857.84|1851.34|32
1615743630000|2021-03-14 17:40:30|1858.05|1851.55|1857.98|1851.48|1858.22|1851.72|1857.86|1851.36|35
1615743640000|2021-03-14 17:40:40|1857.97|1851.47|1858.43|1851.93|1858.47|1851.97|1857.94|1851.44|31
1615743650000|2021-03-14 17:40:50|1858.48|1851.98|1858.59|1852.09|1858.66|1852.16|1858.42|1851.92|35
1615743660000|2021-03-14 17:41:00|1858.6|1852.1|1858.66|1852.16|1858.77|1852.27|1858.43|1851.93|28
1615743670000|2021-03-14 17:41:10|1858.62|1852.12|1859.01|1852.51|1859.01|1852.51|1858.59|1852.09|25
1615743680000|2021-03-14 17:41:20|1859.04|1852.54|1859.02|1852.52|1859.21|1852.71|1858.69|1852.19|31
1615743690000|2021-03-14 17:41:30|1858.99|1852.49|1858.94|1852.44|1859.02|1852.52|1858.79|1852.29|30
1615743700000|2021-03-14 17:41:40|1858.91|1852.41|1860.15|1853.65|1860.2|1853.7|1858.91|1852.41|31
1615743710000|2021-03-14 17:41:50|1860.17|1853.67|1860.36|1853.86|1860.39|1853.89|1860.15|1853.65|32
1615743720000|2021-03-14 17:42:00|1860.38|1853.88|1860.41|1853.91|1860.63|1854.13|1859.78|1853.28|33
1615743730000|2021-03-14 17:42:10|1860.42|1853.92|1861.52|1855.02|1861.52|1855.02|1860.42|1853.92|30
1615743740000|2021-03-14 17:42:20|1861.51|1855.01|1861.53|1855.03|1861.59|1855.09|1861.1|1854.6|33
1615743750000|2021-03-14 17:42:30|1861.52|1855.02|1861.38|1854.88|1861.52|1855.02|1861.22|1854.72|31
1615743760000|2021-03-14 17:42:40|1861.36|1854.86|1862.32|1855.82|1862.32|1855.82|1861.1|1854.6|38
1615743770000|2021-03-14 17:42:50|1862.31|1855.81|1861.93|1855.43|1862.47|1855.97|1861.87|1855.37|33
1615743780000|2021-03-14 17:43:00|1861.94|1855.44|1862.02|1855.52|1862.02|1855.52|1861.72|1855.22|28
1615743790000|2021-03-14 17:43:10|1862.1|1855.6|1863.12|1856.62|1863.12|1856.62|1861.97|1855.47|35
1615743800000|2021-03-14 17:43:20|1863.13|1856.63|1863.05|1856.55|1863.17|1856.67|1863.03|1856.53|23
1615743810000|2021-03-14 17:43:30|1863.04|1856.54|1862.96|1856.46|1863.09|1856.59|1862.96|1856.46|26
1615743820000|2021-03-14 17:43:40|1862.95|1856.45|1862.73|1856.23|1862.99|1856.49|1862.73|1856.23|26
1615743830000|2021-03-14 17:43:50|1862.74|1856.24|1862.59|1856.09|1862.74|1856.24|1862.43|1855.93|31
1615743840000|2021-03-14 17:44:00|1862.47|1855.97|1861.9|1855.4|1862.51|1856.01|1861.9|1855.4|25
1615743850000|2021-03-14 17:44:10|1861.91|1855.41|1861.74|1855.24|1861.98|1855.48|1861.63|1855.13|33
1615743860000|2021-03-14 17:44:20|1861.51|1855.01|1861.44|1854.94|1861.51|1855.01|1861.2|1854.7|26
1615743870000|2021-03-14 17:44:30|1861.37|1854.87|1861.03|1854.53|1861.38|1854.88|1861|1854.5|28
1615743880000|2021-03-14 17:44:40|1860.96|1854.46|1860.88|1854.38|1861.03|1854.53|1860.81|1854.31|27
1615743890000|2021-03-14 17:44:50|1860.87|1854.37|1860.58|1854.08|1860.88|1854.38|1860.48|1853.98|16
1615743900000|2021-03-14 17:45:00|1860.57|1854.07|1862.64|1856.14|1862.68|1856.18|1860.57|1854.07|26
1615743910000|2021-03-14 17:45:10|1862.67|1856.17|1862.49|1855.99|1862.67|1856.17|1862.36|1855.86|33
1615743920000|2021-03-14 17:45:20|1862.51|1856.01|1861.49|1854.99|1862.52|1856.02|1861.49|1854.99|32
1615743930000|2021-03-14 17:45:30|1861.5|1855|1861.4|1854.9|1861.5|1855|1861.26|1854.76|32
1615743940000|2021-03-14 17:45:40|1861.32|1854.82|1861.27|1854.77|1861.59|1855.09|1861.25|1854.75|29
1615743950000|2021-03-14 17:45:50|1861.26|1854.76|1860.73|1854.23|1861.27|1854.77|1860.64|1854.14|31
1615743960000|2021-03-14 17:46:00|1860.75|1854.25|1860.88|1854.38|1860.99|1854.49|1860.75|1854.25|23
1615743970000|2021-03-14 17:46:10|1860.89|1854.39|1860.34|1853.84|1860.92|1854.42|1860.32|1853.82|23
1615743980000|2021-03-14 17:46:20|1860.33|1853.83|1860.15|1853.65|1860.33|1853.83|1859.58|1853.08|34
1615743990000|2021-03-14 17:46:30|1860.14|1853.64|1860.1|1853.6|1860.14|1853.64|1860|1853.5|27
1615744000000|2021-03-14 17:46:40|1860.09|1853.59|1861.11|1854.61|1861.19|1854.69|1860.09|1853.59|26
1615744010000|2021-03-14 17:46:50|1861.2|1854.7|1861.53|1855.03|1861.59|1855.09|1861.2|1854.7|32
1615744020000|2021-03-14 17:47:00|1861.52|1855.02|1860.52|1854.02|1862.07|1855.57|1860.51|1854.01|29
1615744030000|2021-03-14 17:47:10|1860.5|1854|1859.32|1852.82|1860.5|1854|1859.27|1852.77|32
1615744040000|2021-03-14 17:47:20|1859.35|1852.85|1859.01|1852.51|1859.64|1853.14|1858.73|1852.23|36
1615744050000|2021-03-14 17:47:30|1859.31|1852.81|1859.69|1853.19|1859.75|1853.25|1859.29|1852.79|35
1615744060000|2021-03-14 17:47:40|1859.67|1853.17|1858.66|1852.16|1859.82|1853.32|1858.65|1852.15|34
1615744070000|2021-03-14 17:47:50|1858.52|1852.02|1858.45|1851.95|1858.56|1852.06|1858.45|1851.95|28
1615744080000|2021-03-14 17:48:00|1858.47|1851.97|1859.4|1852.9|1859.46|1852.96|1858.47|1851.97|32
1615744090000|2021-03-14 17:48:10|1859.43|1852.93|1859.68|1853.18|1860.03|1853.53|1859.43|1852.93|38
1615744100000|2021-03-14 17:48:20|1859.7|1853.2|1859.7|1853.2|1859.93|1853.43|1859.68|1853.18|31
1615744110000|2021-03-14 17:48:30|1859.73|1853.23|1859.74|1853.24|1859.75|1853.25|1859.6|1853.1|32
1615744120000|2021-03-14 17:48:40|1859.78|1853.28|1859.86|1853.36|1859.87|1853.37|1859.73|1853.23|29
1615744130000|2021-03-14 17:48:50|1859.88|1853.38|1860.07|1853.57|1860.07|1853.57|1859.74|1853.24|30
1615744140000|2021-03-14 17:49:00|1860.08|1853.58|1860.92|1854.42|1860.95|1854.45|1860.03|1853.53|35
1615744150000|2021-03-14 17:49:10|1860.88|1854.38|1860.62|1854.12|1860.88|1854.38|1860.59|1854.09|33
1615744160000|2021-03-14 17:49:20|1860.56|1854.06|1860.61|1854.11|1860.74|1854.24|1860.56|1854.06|29
1615744170000|2021-03-14 17:49:30|1860.68|1854.18|1861.09|1854.59|1861.12|1854.62|1860.65|1854.15|23
1615744180000|2021-03-14 17:49:40|1861.23|1854.73|1861.68|1855.18|1861.68|1855.18|1861.21|1854.71|26
1615744190000|2021-03-14 17:49:50|1861.65|1855.15|1861.51|1855.01|1861.72|1855.22|1861.5|1855|25
1615744200000|2021-03-14 17:50:00|1861.53|1855.03|1861.6|1855.1|1861.67|1855.17|1861.51|1855.01|25
1615744210000|2021-03-14 17:50:10|1861.58|1855.08|1862.19|1855.69|1862.29|1855.79|1861.58|1855.08|26
1615744220000|2021-03-14 17:50:20|1862.2|1855.7|1862.76|1856.26|1862.81|1856.31|1862.16|1855.66|34
1615744230000|2021-03-14 17:50:30|1862.75|1856.25|1862.83|1856.33|1862.83|1856.33|1862.33|1855.83|32
1615744240000|2021-03-14 17:50:40|1862.8|1856.3|1863.97|1857.47|1864.11|1857.61|1862.8|1856.3|27
1615744250000|2021-03-14 17:50:50|1863.95|1857.45|1864.8|1858.3|1864.8|1858.3|1863.95|1857.45|34
1615744260000|2021-03-14 17:51:00|1864.84|1858.34|1864.98|1858.48|1865.08|1858.58|1864.8|1858.3|28
1615744270000|2021-03-14 17:51:10|1864.99|1858.49|1864.66|1858.16|1864.99|1858.49|1864.5|1858|36
1615744280000|2021-03-14 17:51:20|1864.78|1858.28|1865.38|1858.88|1865.48|1858.98|1864.78|1858.28|34
1615744290000|2021-03-14 17:51:30|1865.39|1858.89|1864.86|1858.36|1865.4|1858.9|1864.59|1858.09|32
1615744300000|2021-03-14 17:51:40|1864.85|1858.35|1864.67|1858.17|1864.87|1858.37|1864.64|1858.14|21
1615744310000|2021-03-14 17:51:50|1864.66|1858.16|1864.63|1858.13|1864.7|1858.2|1864.52|1858.02|17
1615744320000|2021-03-14 17:52:00|1864.6|1858.1|1864.75|1858.25|1864.77|1858.27|1864.58|1858.08|28
1615744330000|2021-03-14 17:52:10|1864.66|1858.16|1862.91|1856.41|1864.66|1858.16|1862.9|1856.4|33
1615744340000|2021-03-14 17:52:20|1863|1856.5|1864.05|1857.55|1864.05|1857.55|1863|1856.5|37
1615744350000|2021-03-14 17:52:30|1864.08|1857.58|1862.95|1856.45|1864.08|1857.58|1862.95|1856.45|38
1615744360000|2021-03-14 17:52:40|1862.94|1856.44|1861.97|1855.47|1863.13|1856.63|1861.97|1855.47|37
1615744370000|2021-03-14 17:52:50|1861.98|1855.48|1861.94|1855.44|1862.04|1855.54|1861.88|1855.38|28
1615744380000|2021-03-14 17:53:00|1861.96|1855.46|1861.52|1855.02|1862.26|1855.76|1861.52|1855.02|34
1615744390000|2021-03-14 17:53:10|1861.43|1854.93|1861.29|1854.79|1861.72|1855.22|1861.2|1854.7|30
1615744400000|2021-03-14 17:53:20|1861.26|1854.76|1861.49|1854.99|1861.49|1854.99|1861.1|1854.6|34
1615744410000|2021-03-14 17:53:30|1861.56|1855.06|1861.94|1855.44|1862.29|1855.79|1861.56|1855.06|25
1615744420000|2021-03-14 17:53:40|1861.93|1855.43|1862.44|1855.94|1862.57|1856.07|1861.91|1855.41|32
1615744430000|2021-03-14 17:53:50|1862.52|1856.02|1863.47|1856.97|1863.49|1856.99|1862.52|1856.02|31
1615744440000|2021-03-14 17:54:00|1863.49|1856.99|1863.64|1857.14|1863.65|1857.15|1863.49|1856.99|27
1615744450000|2021-03-14 17:54:10|1863.66|1857.16|1864.92|1858.42|1864.93|1858.43|1863.66|1857.16|32
1615744460000|2021-03-14 17:54:20|1864.99|1858.49|1865.55|1859.05|1865.61|1859.11|1864.95|1858.45|26
1615744470000|2021-03-14 17:54:30|1865.57|1859.07|1865.22|1858.72|1865.61|1859.11|1865.2|1858.7|34
1615744480000|2021-03-14 17:54:40|1865.19|1858.69|1864.96|1858.46|1865.28|1858.78|1864.9|1858.4|24
1615744490000|2021-03-14 17:54:50|1864.98|1858.48|1864.65|1858.15|1865.17|1858.67|1864.65|1858.15|27
1615744500000|2021-03-14 17:55:00|1864.64|1858.14|1864.68|1858.18|1864.82|1858.32|1864.57|1858.07|16
1615744510000|2021-03-14 17:55:10|1864.73|1858.23|1864.72|1858.22|1864.79|1858.29|1864.65|1858.15|28
1615744520000|2021-03-14 17:55:20|1864.71|1858.21|1864.37|1857.87|1864.73|1858.23|1864.26|1857.76|22
1615744530000|2021-03-14 17:55:30|1864.26|1857.76|1862.95|1856.45|1864.26|1857.76|1862.95|1856.45|31
1615744540000|2021-03-14 17:55:40|1862.54|1856.04|1862.65|1856.15|1862.95|1856.45|1862.5|1856|33
1615744550000|2021-03-14 17:55:50|1862.66|1856.16|1862.92|1856.42|1862.92|1856.42|1862.42|1855.92|31
1615744560000|2021-03-14 17:56:00|1862.91|1856.41|1862.21|1855.71|1862.92|1856.42|1862.21|1855.71|28
1615744570000|2021-03-14 17:56:10|1861.94|1855.44|1860.69|1854.19|1861.94|1855.44|1860.67|1854.17|22
1615744580000|2021-03-14 17:56:20|1860.68|1854.18|1861.1|1854.6|1861.12|1854.62|1860.67|1854.17|30
1615744590000|2021-03-14 17:56:30|1861.19|1854.69|1860.88|1854.38|1861.35|1854.85|1860.87|1854.37|26
1615744600000|2021-03-14 17:56:40|1860.85|1854.35|1860.69|1854.19|1860.93|1854.43|1860.63|1854.13|21
1615744610000|2021-03-14 17:56:50|1860.57|1854.07|1860.23|1853.73|1860.57|1854.07|1860.23|1853.73|31
1615744620000|2021-03-14 17:57:00|1860.31|1853.81|1860.88|1854.38|1861|1854.5|1860.28|1853.78|36
1615744630000|2021-03-14 17:57:10|1860.92|1854.42|1860.46|1853.96|1861.02|1854.52|1860.46|1853.96|25
1615744640000|2021-03-14 17:57:20|1860.43|1853.93|1859.88|1853.38|1860.45|1853.95|1859.71|1853.21|34
1615744650000|2021-03-14 17:57:30|1859.9|1853.4|1859.87|1853.37|1859.95|1853.45|1859.74|1853.24|34
1615744660000|2021-03-14 17:57:40|1859.95|1853.45|1859.58|1853.08|1859.96|1853.46|1859.52|1853.02|32
1615744670000|2021-03-14 17:57:50|1859.55|1853.05|1859.36|1852.86|1859.55|1853.05|1859.19|1852.69|25
1615744680000|2021-03-14 17:58:00|1859.37|1852.87|1859.93|1853.43|1859.93|1853.43|1859.09|1852.59|21
1615744690000|2021-03-14 17:58:10|1859.95|1853.45|1858.19|1851.69|1860.27|1853.77|1858.19|1851.69|36
1615744700000|2021-03-14 17:58:20|1858.21|1851.71|1857.33|1850.83|1858.21|1851.71|1857.33|1850.83|31
1615744710000|2021-03-14 17:58:30|1857.29|1850.79|1857.33|1850.83|1857.39|1850.89|1857.26|1850.76|19
1615744720000|2021-03-14 17:58:40|1857.39|1850.89|1857.97|1851.47|1858.1|1851.6|1857.35|1850.85|32
1615744730000|2021-03-14 17:58:50|1858.01|1851.51|1857.86|1851.36|1858.04|1851.54|1857.86|1851.36|20
1615744740000|2021-03-14 17:59:00|1857.83|1851.33|1858.21|1851.71|1858.38|1851.88|1857.83|1851.33|33
1615744750000|2021-03-14 17:59:10|1858.22|1851.72|1858.77|1852.27|1858.85|1852.35|1858.22|1851.72|30
1615744760000|2021-03-14 17:59:20|1858.73|1852.23|1859.69|1853.19|1859.86|1853.36|1858.69|1852.19|32
1615744770000|2021-03-14 17:59:30|1859.65|1853.15|1859.11|1852.61|1859.98|1853.48|1859.1|1852.6|32
1615744780000|2021-03-14 17:59:40|1858.94|1852.44|1858.41|1851.91|1858.95|1852.45|1858.37|1851.87|32
1615744790000|2021-03-14 17:59:50|1858.39|1851.89|1858.05|1851.55|1858.42|1851.92|1857.94|1851.44|16
1615744800000|2021-03-14 18:00:00|1857.98|1851.48|1858.74|1852.24|1858.75|1852.25|1857.56|1851.06|32
1615744810000|2021-03-14 18:00:10|1858.78|1852.28|1859.62|1853.12|1859.66|1853.16|1858.78|1852.28|33
1615744820000|2021-03-14 18:00:20|1859.66|1853.16|1860.48|1853.98|1860.48|1853.98|1859.5|1853|36
1615744830000|2021-03-14 18:00:30|1860.49|1853.99|1861.25|1854.75|1861.25|1854.75|1860.3|1853.8|36
1615744840000|2021-03-14 18:00:40|1861.18|1854.68|1862.13|1855.63|1862.17|1855.67|1861.18|1854.68|34
1615744850000|2021-03-14 18:00:50|1862.15|1855.65|1862.85|1856.35|1862.85|1856.35|1861.95|1855.45|36
1615744860000|2021-03-14 18:01:00|1862.78|1856.28|1862.08|1855.58|1862.79|1856.29|1861.9|1855.4|35
1615744870000|2021-03-14 18:01:10|1862.23|1855.73|1863.49|1856.99|1863.49|1856.99|1862.22|1855.72|35
1615744880000|2021-03-14 18:01:20|1863.51|1857.01|1864.68|1858.18|1864.77|1858.27|1863.51|1857.01|36
1615744890000|2021-03-14 18:01:30|1864.69|1858.19|1864.36|1857.86|1864.91|1858.41|1864.36|1857.86|35
1615744900000|2021-03-14 18:01:40|1864.39|1857.89|1864.19|1857.69|1864.44|1857.94|1864.19|1857.69|22
1615744910000|2021-03-14 18:01:50|1864.08|1857.58|1864.68|1858.18|1864.7|1858.2|1864.08|1857.58|32
1615744920000|2021-03-14 18:02:00|1864.67|1858.17|1865.49|1858.99|1865.62|1859.12|1864.57|1858.07|37
1615744930000|2021-03-14 18:02:10|1865.51|1859.01|1865.82|1859.32|1865.84|1859.34|1865.49|1858.99|27
1615744940000|2021-03-14 18:02:20|1865.78|1859.28|1866.85|1860.35|1866.85|1860.35|1865.78|1859.28|38
1615744950000|2021-03-14 18:02:30|1866.97|1860.47|1867.25|1860.75|1867.25|1860.75|1866.15|1859.65|40
1615744960000|2021-03-14 18:02:40|1867.37|1860.87|1867.7|1861.2|1867.88|1861.38|1867.37|1860.87|36
1615744970000|2021-03-14 18:02:50|1867.63|1861.13|1868.06|1861.56|1868.25|1861.75|1867.63|1861.13|28
1615744980000|2021-03-14 18:03:00|1868.22|1861.72|1868.56|1862.06|1868.64|1862.14|1868.07|1861.57|32
1615744990000|2021-03-14 18:03:10|1868.48|1861.98|1868.28|1861.78|1868.74|1862.24|1868.19|1861.69|32
1615745000000|2021-03-14 18:03:20|1868.31|1861.81|1868.79|1862.29|1868.8|1862.3|1868.27|1861.77|33
1615745010000|2021-03-14 18:03:30|1868.82|1862.32|1868.83|1862.33|1868.9|1862.4|1868.72|1862.22|29
1615745020000|2021-03-14 18:03:40|1868.81|1862.31|1869.2|1862.7|1869.24|1862.74|1868.81|1862.31|25
1615745030000|2021-03-14 18:03:50|1869.21|1862.71|1870.52|1864.02|1870.62|1864.12|1869.21|1862.71|28
1615745040000|2021-03-14 18:04:00|1870.51|1864.01|1868.72|1862.22|1870.6|1864.1|1868.71|1862.21|36
1615745050000|2021-03-14 18:04:10|1868.73|1862.23|1868.32|1861.82|1868.74|1862.24|1868.27|1861.77|31
1615745060000|2021-03-14 18:04:20|1868.27|1861.77|1867.94|1861.44|1868.27|1861.77|1867.53|1861.03|36
1615745070000|2021-03-14 18:04:30|1868.03|1861.53|1867.68|1861.18|1868.25|1861.75|1867.53|1861.03|38
1615745080000|2021-03-14 18:04:40|1867.67|1861.17|1868.74|1862.24|1868.92|1862.42|1867.64|1861.14|32
1615745090000|2021-03-14 18:04:50|1868.8|1862.3|1869.1|1862.6|1869.42|1862.92|1868.8|1862.3|33
1615745100000|2021-03-14 18:05:00|1868.95|1862.45|1869.24|1862.74|1869.32|1862.82|1868.93|1862.43|34
1615745110000|2021-03-14 18:05:10|1869.25|1862.75|1869.4|1862.9|1869.77|1863.27|1869.24|1862.74|28
1615745120000|2021-03-14 18:05:20|1869.27|1862.77|1869.45|1862.95|1869.58|1863.08|1869.06|1862.56|32
1615745130000|2021-03-14 18:05:30|1869.42|1862.92|1869.63|1863.13|1869.75|1863.25|1869.35|1862.85|36
1615745140000|2021-03-14 18:05:40|1869.7|1863.2|1869.9|1863.4|1869.92|1863.42|1869.68|1863.18|17
1615745150000|2021-03-14 18:05:50|1869.91|1863.41|1870.01|1863.51|1870.19|1863.69|1869.91|1863.41|22
1615745160000|2021-03-14 18:06:00|1869.99|1863.49|1868.54|1862.04|1870.01|1863.51|1868.38|1861.88|31
1615745170000|2021-03-14 18:06:10|1868.57|1862.07|1867.56|1861.06|1868.57|1862.07|1867.56|1861.06|29
1615745180000|2021-03-14 18:06:20|1867.57|1861.07|1868.43|1861.93|1868.56|1862.06|1867.41|1860.91|36
1615745190000|2021-03-14 18:06:30|1868.49|1861.99|1868.96|1862.46|1869.24|1862.74|1868.45|1861.95|33
1615745200000|2021-03-14 18:06:40|1868.92|1862.42|1868.25|1861.75|1868.96|1862.46|1868.25|1861.75|33
1615745210000|2021-03-14 18:06:50|1868.28|1861.78|1868.13|1861.63|1868.31|1861.81|1867.73|1861.23|34
1615745220000|2021-03-14 18:07:00|1868.25|1861.75|1868.87|1862.37|1869.01|1862.51|1868.25|1861.75|35
1615745230000|2021-03-14 18:07:10|1868.79|1862.29|1869.23|1862.73|1869.3|1862.8|1868.79|1862.29|38
1615745240000|2021-03-14 18:07:20|1869.24|1862.74|1868.79|1862.29|1869.31|1862.81|1868.79|1862.29|25
1615745250000|2021-03-14 18:07:30|1868.81|1862.31|1868.1|1861.6|1868.82|1862.32|1868.03|1861.53|30
1615745260000|2021-03-14 18:07:40|1868.14|1861.64|1867.41|1860.91|1868.17|1861.67|1867.39|1860.89|25
1615745270000|2021-03-14 18:07:50|1867.34|1860.84|1867.11|1860.61|1867.46|1860.96|1866.64|1860.14|31
1615745280000|2021-03-14 18:08:00|1867.07|1860.57|1867.3|1860.8|1867.36|1860.86|1866.8|1860.3|32
1615745290000|2021-03-14 18:08:10|1867.57|1861.07|1868.35|1861.85|1868.36|1861.86|1867.57|1861.07|37
1615745300000|2021-03-14 18:08:20|1868.36|1861.86|1867.82|1861.32|1868.43|1861.93|1867.79|1861.29|27
1615745310000|2021-03-14 18:08:30|1867.83|1861.33|1867.52|1861.02|1868.09|1861.59|1867.42|1860.92|33
1615745320000|2021-03-14 18:08:40|1867.6|1861.1|1866.73|1860.23|1867.83|1861.33|1866.62|1860.12|31
1615745330000|2021-03-14 18:08:50|1866.78|1860.28|1866.64|1860.14|1866.91|1860.41|1866.48|1859.98|34
1615745340000|2021-03-14 18:09:00|1866.62|1860.12|1867.29|1860.79|1867.37|1860.87|1866.59|1860.09|36
1615745350000|2021-03-14 18:09:10|1867.35|1860.85|1867.51|1861.01|1867.66|1861.16|1867.35|1860.85|30
1615745360000|2021-03-14 18:09:20|1867.5|1861|1867.06|1860.56|1867.51|1861.01|1866.83|1860.33|29
1615745370000|2021-03-14 18:09:30|1867.05|1860.55|1867.69|1861.19|1867.81|1861.31|1867.05|1860.55|27
1615745380000|2021-03-14 18:09:40|1867.66|1861.16|1867.52|1861.02|1867.72|1861.22|1867.5|1861|29
1615745390000|2021-03-14 18:09:50|1867.51|1861.01|1867.29|1860.79|1867.54|1861.04|1867.21|1860.71|31
1615745400000|2021-03-14 18:10:00|1867.28|1860.78|1866.59|1860.09|1867.28|1860.78|1866.56|1860.06|26
1615745410000|2021-03-14 18:10:10|1866.61|1860.11|1866.91|1860.41|1867.07|1860.57|1866.57|1860.07|24
1615745420000|2021-03-14 18:10:20|1866.99|1860.49|1867.54|1861.04|1867.7|1861.2|1866.88|1860.38|30
1615745430000|2021-03-14 18:10:30|1867.53|1861.03|1867.28|1860.78|1867.81|1861.31|1867.28|1860.78|33
1615745440000|2021-03-14 18:10:40|1867.27|1860.77|1867.15|1860.65|1867.28|1860.78|1867.02|1860.52|27
1615745450000|2021-03-14 18:10:50|1867.13|1860.63|1866.45|1859.95|1867.13|1860.63|1866.45|1859.95|23
1615745460000|2021-03-14 18:11:00|1866.47|1859.97|1866.59|1860.09|1866.64|1860.14|1866.39|1859.89|23
1615745470000|2021-03-14 18:11:10|1866.57|1860.07|1866.85|1860.35|1866.92|1860.42|1866.44|1859.94|27
1615745480000|2021-03-14 18:11:20|1866.86|1860.36|1866.89|1860.39|1866.91|1860.41|1866.84|1860.34|15
1615745490000|2021-03-14 18:11:30|1866.92|1860.42|1866.75|1860.25|1866.96|1860.46|1866.73|1860.23|25
1615745500000|2021-03-14 18:11:40|1866.73|1860.23|1866.69|1860.19|1866.82|1860.32|1866.69|1860.19|16
1615745510000|2021-03-14 18:11:50|1866.7|1860.2|1866.79|1860.29|1866.79|1860.29|1866.57|1860.07|12
1615745520000|2021-03-14 18:12:00|1867|1860.5|1867.97|1861.47|1868.18|1861.68|1867|1860.5|35
1615745530000|2021-03-14 18:12:10|1868|1861.5|1868.2|1861.7|1868.2|1861.7|1867.96|1861.46|26
1615745540000|2021-03-14 18:12:20|1868.21|1861.71|1867.51|1861.01|1868.34|1861.84|1867.37|1860.87|37
1615745550000|2021-03-14 18:12:30|1867.53|1861.03|1867.49|1860.99|1867.63|1861.13|1867.06|1860.56|29
1615745560000|2021-03-14 18:12:40|1867.53|1861.03|1869.07|1862.57|1869.11|1862.61|1867.53|1861.03|31
1615745570000|2021-03-14 18:12:50|1869.2|1862.7|1869.74|1863.24|1869.98|1863.48|1869.2|1862.7|21
1615745580000|2021-03-14 18:13:00|1870.31|1863.81|1870.94|1864.44|1870.95|1864.45|1870.31|1863.81|35
1615745590000|2021-03-14 18:13:10|1870.97|1864.47|1870.98|1864.48|1871.12|1864.62|1870.74|1864.24|31
1615745600000|2021-03-14 18:13:20|1871|1864.5|1871.21|1864.71|1871.21|1864.71|1870.77|1864.27|29
1615745610000|2021-03-14 18:13:30|1871.16|1864.66|1870.81|1864.31|1871.24|1864.74|1870.81|1864.31|22
1615745620000|2021-03-14 18:13:40|1870.85|1864.35|1869.43|1862.93|1870.85|1864.35|1869.43|1862.93|35
1615745630000|2021-03-14 18:13:50|1869.33|1862.83|1870.89|1864.39|1870.93|1864.43|1869.31|1862.81|34
1615745640000|2021-03-14 18:14:00|1870.88|1864.38|1869.19|1862.69|1870.88|1864.38|1869.15|1862.65|38
1615745650000|2021-03-14 18:14:10|1869.2|1862.7|1869.17|1862.67|1869.25|1862.75|1869.14|1862.64|26
1615745660000|2021-03-14 18:14:20|1869.16|1862.66|1869|1862.5|1869.41|1862.91|1868.84|1862.34|29
1615745670000|2021-03-14 18:14:30|1868.99|1862.49|1869.91|1863.41|1869.96|1863.46|1868.99|1862.49|31
1615745680000|2021-03-14 18:14:40|1869.96|1863.46|1870.18|1863.68|1870.35|1863.85|1869.59|1863.09|38
1615745690000|2021-03-14 18:14:50|1870.22|1863.72|1870.21|1863.71|1870.36|1863.86|1870.14|1863.64|34
1615745700000|2021-03-14 18:15:00|1870.25|1863.75|1871.14|1864.64|1871.14|1864.64|1870.23|1863.73|33
1615745710000|2021-03-14 18:15:10|1871.03|1864.53|1869.94|1863.44|1871.05|1864.55|1869.93|1863.43|36
1615745720000|2021-03-14 18:15:20|1869.83|1863.33|1869.7|1863.2|1869.97|1863.47|1869.47|1862.97|31
1615745730000|2021-03-14 18:15:30|1869.75|1863.25|1870.02|1863.52|1870.34|1863.84|1869.75|1863.25|33
1615745740000|2021-03-14 18:15:40|1870|1863.5|1869.17|1862.67|1870.1|1863.6|1869.12|1862.62|32
1615745750000|2021-03-14 18:15:50|1869.18|1862.68|1869|1862.5|1869.34|1862.84|1868.93|1862.43|35
1615745760000|2021-03-14 18:16:00|1869.06|1862.56|1869.72|1863.22|1869.76|1863.26|1869.06|1862.56|31
1615745770000|2021-03-14 18:16:10|1869.69|1863.19|1870.55|1864.05|1870.64|1864.14|1869.69|1863.19|33
1615745780000|2021-03-14 18:16:20|1870.51|1864.01|1870.5|1864|1870.65|1864.15|1870.2|1863.7|34
1615745790000|2021-03-14 18:16:30|1870.54|1864.04|1871|1864.5|1871.03|1864.53|1870.54|1864.04|31
1615745800000|2021-03-14 18:16:40|1871.01|1864.51|1870.83|1864.33|1871.08|1864.58|1870.83|1864.33|27
1615745810000|2021-03-14 18:16:50|1870.82|1864.32|1870.95|1864.45|1871.04|1864.54|1870.72|1864.22|27
1615745820000|2021-03-14 18:17:00|1870.9|1864.4|1871.68|1865.18|1871.68|1865.18|1870.89|1864.39|32
1615745830000|2021-03-14 18:17:10|1871.78|1865.28|1872.54|1866.04|1872.54|1866.04|1871.73|1865.23|30
1615745840000|2021-03-14 18:17:20|1872.5|1866|1873.09|1866.59|1873.16|1866.66|1872.5|1866|33
1615745850000|2021-03-14 18:17:30|1873.07|1866.57|1872.69|1866.19|1873.22|1866.72|1872.69|1866.19|33
1615745860000|2021-03-14 18:17:40|1872.52|1866.02|1872.96|1866.46|1872.98|1866.48|1872.51|1866.01|29
1615745870000|2021-03-14 18:17:50|1872.98|1866.48|1873.03|1866.53|1873.03|1866.53|1872.88|1866.38|32
1615745880000|2021-03-14 18:18:00|1873.02|1866.52|1872.8|1866.3|1873.07|1866.57|1872.64|1866.14|27
1615745890000|2021-03-14 18:18:10|1872.78|1866.28|1872.72|1866.22|1872.79|1866.29|1872.67|1866.17|22
1615745900000|2021-03-14 18:18:20|1872.71|1866.21|1872.68|1866.18|1872.91|1866.41|1872.49|1865.99|26
1615745910000|2021-03-14 18:18:30|1872.71|1866.21|1872.47|1865.97|1872.71|1866.21|1872.41|1865.91|22
1615745920000|2021-03-14 18:18:40|1872.42|1865.92|1871.86|1865.36|1872.47|1865.97|1871.81|1865.31|24
1615745930000|2021-03-14 18:18:50|1871.87|1865.37|1871.79|1865.29|1871.91|1865.41|1871.62|1865.12|32
1615745940000|2021-03-14 18:19:00|1871.8|1865.3|1873.33|1866.83|1873.38|1866.88|1871.8|1865.3|32
1615745950000|2021-03-14 18:19:10|1873.37|1866.87|1873.34|1866.84|1873.7|1867.2|1873.24|1866.74|34
1615745960000|2021-03-14 18:19:20|1873.35|1866.85|1873.59|1867.09|1873.64|1867.14|1873.35|1866.85|27
1615745970000|2021-03-14 18:19:30|1873.53|1867.03|1873.67|1867.17|1873.67|1867.17|1873.52|1867.02|22
1615745980000|2021-03-14 18:19:40|1873.63|1867.13|1873.76|1867.26|1873.8|1867.3|1873.5|1867|29
1615745990000|2021-03-14 18:19:50|1873.81|1867.31|1874|1867.5|1874.05|1867.55|1873.81|1867.31|24
1615746000000|2021-03-14 18:20:00|1874.1|1867.6|1873.93|1867.43|1874.1|1867.6|1873.93|1867.43|17
1615746010000|2021-03-14 18:20:10|1873.94|1867.44|1874.24|1867.74|1874.27|1867.77|1873.94|1867.44|26
1615746020000|2021-03-14 18:20:20|1874.22|1867.72|1873.97|1867.47|1874.26|1867.76|1873.95|1867.45|28
1615746030000|2021-03-14 18:20:30|1873.98|1867.48|1874.07|1867.57|1874.1|1867.6|1873.92|1867.42|27
1615746040000|2021-03-14 18:20:40|1874.15|1867.65|1874.52|1868.02|1874.59|1868.09|1874.15|1867.65|27
1615746050000|2021-03-14 18:20:50|1874.31|1867.81|1873.63|1867.13|1874.31|1867.81|1873.39|1866.89|30
1615746060000|2021-03-14 18:21:00|1873.69|1867.19|1873.94|1867.44|1874.01|1867.51|1873.69|1867.19|31
1615746070000|2021-03-14 18:21:10|1873.95|1867.45|1873.72|1867.22|1873.95|1867.45|1873.72|1867.22|27
1615746080000|2021-03-14 18:21:20|1873.66|1867.16|1874.37|1867.87|1874.47|1867.97|1873.48|1866.98|22
1615746090000|2021-03-14 18:21:30|1874.39|1867.89|1874.35|1867.85|1874.39|1867.89|1874.27|1867.77|26
1615746100000|2021-03-14 18:21:40|1874.36|1867.86|1875.21|1868.71|1875.26|1868.76|1874.36|1867.86|29
1615746110000|2021-03-14 18:21:50|1875.19|1868.69|1874.73|1868.23|1875.19|1868.69|1874.73|1868.23|34
1615746120000|2021-03-14 18:22:00|1874.7|1868.2|1874.93|1868.43|1874.93|1868.43|1874.53|1868.03|25
1615746130000|2021-03-14 18:22:10|1874.91|1868.41|1875.19|1868.69|1875.41|1868.91|1874.75|1868.25|33
1615746140000|2021-03-14 18:22:20|1875.13|1868.63|1874.58|1868.08|1875.13|1868.63|1874.5|1868|31
1615746150000|2021-03-14 18:22:30|1874.57|1868.07|1875.23|1868.73|1875.31|1868.81|1874.55|1868.05|34
1615746160000|2021-03-14 18:22:40|1875.11|1868.61|1875.23|1868.73|1875.28|1868.78|1875.09|1868.59|35
1615746170000|2021-03-14 18:22:50|1875.22|1868.72|1875.14|1868.64|1875.27|1868.77|1875.06|1868.56|32
1615746180000|2021-03-14 18:23:00|1875.19|1868.69|1875.59|1869.09|1875.62|1869.12|1875.16|1868.66|31
1615746190000|2021-03-14 18:23:10|1875.6|1869.1|1875.52|1869.02|1875.6|1869.1|1875.47|1868.97|20
1615746200000|2021-03-14 18:23:20|1875.48|1868.98|1875.46|1868.96|1875.51|1869.01|1875.43|1868.93|15
1615746210000|2021-03-14 18:23:30|1875.47|1868.97|1875.35|1868.85|1875.5|1869|1875.35|1868.85|11
1615746220000|2021-03-14 18:23:40|1875.34|1868.84|1875.35|1868.85|1875.45|1868.95|1875.34|1868.84|20
1615746230000|2021-03-14 18:23:50|1875.38|1868.88|1875.35|1868.85|1875.41|1868.91|1875.32|1868.82|19
1615746240000|2021-03-14 18:24:00|1875.36|1868.86|1875.35|1868.85|1875.41|1868.91|1875.28|1868.78|23
1615746250000|2021-03-14 18:24:10|1875.33|1868.83|1874.99|1868.49|1875.35|1868.85|1874.75|1868.25|33
1615746260000|2021-03-14 18:24:20|1874.98|1868.48|1874.24|1867.74|1875|1868.5|1874.17|1867.67|35
1615746270000|2021-03-14 18:24:30|1874.29|1867.79|1874.24|1867.74|1874.36|1867.86|1873.99|1867.49|29
1615746280000|2021-03-14 18:24:40|1874.23|1867.73|1874.22|1867.72|1874.37|1867.87|1873.97|1867.47|25
1615746290000|2021-03-14 18:24:50|1874.25|1867.75|1874.06|1867.56|1874.28|1867.78|1874.06|1867.56|30
1615746300000|2021-03-14 18:25:00|1874.05|1867.55|1873.07|1866.57|1874.2|1867.7|1872.95|1866.45|30
1615746310000|2021-03-14 18:25:10|1873.06|1866.56|1872.66|1866.16|1873.07|1866.57|1872.63|1866.13|30
1615746320000|2021-03-14 18:25:20|1872.68|1866.18|1872.34|1865.84|1872.73|1866.23|1872.32|1865.82|30
1615746330000|2021-03-14 18:25:30|1872.35|1865.85|1872.22|1865.72|1872.44|1865.94|1872.2|1865.7|25
1615746340000|2021-03-14 18:25:40|1872.24|1865.74|1872.1|1865.6|1872.24|1865.74|1872.1|1865.6|17
1615746350000|2021-03-14 18:25:50|1872.16|1865.66|1871.57|1865.07|1872.16|1865.66|1871.57|1865.07|30
1615746360000|2021-03-14 18:26:00|1871.67|1865.17|1873.39|1866.89|1873.39|1866.89|1871.59|1865.09|28
1615746370000|2021-03-14 18:26:10|1873.32|1866.82|1873.91|1867.41|1874.04|1867.54|1873.29|1866.79|29
1615746380000|2021-03-14 18:26:20|1873.87|1867.37|1872.68|1866.18|1873.87|1867.37|1872.64|1866.14|34
1615746390000|2021-03-14 18:26:30|1872.71|1866.21|1873.1|1866.6|1873.55|1867.05|1872.71|1866.21|31
1615746400000|2021-03-14 18:26:40|1873.12|1866.62|1872.68|1866.18|1873.23|1866.73|1872.62|1866.12|22
1615746410000|2021-03-14 18:26:50|1872.78|1866.28|1872.84|1866.34|1872.87|1866.37|1872.69|1866.19|20
1615746420000|2021-03-14 18:27:00|1872.79|1866.29|1874.18|1867.68|1874.25|1867.75|1872.79|1866.29|28
1615746430000|2021-03-14 18:27:10|1874.19|1867.69|1873.8|1867.3|1874.19|1867.69|1873.74|1867.24|34
1615746440000|2021-03-14 18:27:20|1873.73|1867.23|1873.42|1866.92|1873.8|1867.3|1873.35|1866.85|31
1615746450000|2021-03-14 18:27:30|1873.53|1867.03|1873.44|1866.94|1873.53|1867.03|1873.36|1866.86|24
1615746460000|2021-03-14 18:27:40|1873.43|1866.93|1873.39|1866.89|1873.44|1866.94|1873.39|1866.89|16
1615746470000|2021-03-14 18:27:50|1873.4|1866.9|1873.25|1866.75|1873.48|1866.98|1873.23|1866.73|20
1615746480000|2021-03-14 18:28:00|1873.27|1866.77|1874.1|1867.6|1874.55|1868.05|1873.22|1866.72|30
1615746490000|2021-03-14 18:28:10|1874.09|1867.59|1873.98|1867.48|1874.14|1867.64|1873.94|1867.44|29
1615746500000|2021-03-14 18:28:20|1874|1867.5|1874.03|1867.53|1874.05|1867.55|1873.94|1867.44|25
1615746510000|2021-03-14 18:28:30|1873.96|1867.46|1874.01|1867.51|1874.08|1867.58|1873.94|1867.44|26
1615746520000|2021-03-14 18:28:40|1874.03|1867.53|1874.3|1867.8|1874.33|1867.83|1873.98|1867.48|24
1615746530000|2021-03-14 18:28:50|1874.29|1867.79|1874.47|1867.97|1874.53|1868.03|1874.28|1867.78|9
1615746540000|2021-03-14 18:29:00|1874.49|1867.99|1874.85|1868.35|1874.86|1868.36|1874.46|1867.96|28
1615746550000|2021-03-14 18:29:10|1874.89|1868.39|1874.4|1867.9|1874.89|1868.39|1874.37|1867.87|23
1615746560000|2021-03-14 18:29:20|1874.41|1867.91|1874.03|1867.53|1874.49|1867.99|1873.93|1867.43|22
1615746570000|2021-03-14 18:29:30|1874.05|1867.55|1873.2|1866.7|1874.05|1867.55|1873.2|1866.7|23
1615746580000|2021-03-14 18:29:40|1873.18|1866.68|1872.98|1866.48|1873.18|1866.68|1872.91|1866.41|29
1615746590000|2021-03-14 18:29:50|1873.01|1866.51|1873.27|1866.77|1873.31|1866.81|1872.98|1866.48|27
1615746600000|2021-03-14 18:30:00|1873.3|1866.8|1873.26|1866.76|1873.4|1866.9|1873.21|1866.71|20
1615746610000|2021-03-14 18:30:10|1873.27|1866.77|1872.98|1866.48|1873.27|1866.77|1872.6|1866.1|31
1615746620000|2021-03-14 18:30:20|1873.01|1866.51|1872.64|1866.14|1873.01|1866.51|1872.63|1866.13|22
1615746630000|2021-03-14 18:30:30|1872.63|1866.13|1872.66|1866.16|1872.68|1866.18|1872.59|1866.09|27
1615746640000|2021-03-14 18:30:40|1872.61|1866.11|1872.37|1865.87|1872.7|1866.2|1872.35|1865.85|30
1615746650000|2021-03-14 18:30:50|1872.39|1865.89|1873.21|1866.71|1873.41|1866.91|1872.18|1865.68|35
1615746660000|2021-03-14 18:31:00|1873.25|1866.75|1873.69|1867.19|1873.69|1867.19|1873.19|1866.69|34
1615746670000|2021-03-14 18:31:10|1873.65|1867.15|1874.74|1868.24|1874.76|1868.26|1873.64|1867.14|23
1615746680000|2021-03-14 18:31:20|1874.71|1868.21|1874.37|1867.87|1874.72|1868.22|1874.37|1867.87|33
1615746690000|2021-03-14 18:31:30|1874.45|1867.95|1874.37|1867.87|1874.48|1867.98|1874.37|1867.87|21
1615746700000|2021-03-14 18:31:40|1874.38|1867.88|1874.42|1867.92|1874.56|1868.06|1874.36|1867.86|28
1615746710000|2021-03-14 18:31:50|1874.47|1867.97|1874.66|1868.16|1874.66|1868.16|1874.47|1867.97|15
1615746720000|2021-03-14 18:32:00|1874.55|1868.05|1873.5|1867|1874.55|1868.05|1873.15|1866.65|36
1615746730000|2021-03-14 18:32:10|1873.49|1866.99|1873.42|1866.92|1873.49|1866.99|1873.32|1866.82|28
1615746740000|2021-03-14 18:32:20|1873.41|1866.91|1873.9|1867.4|1873.9|1867.4|1873.28|1866.78|29
1615746750000|2021-03-14 18:32:30|1873.84|1867.34|1873.58|1867.08|1873.94|1867.44|1873.55|1867.05|27
1615746760000|2021-03-14 18:32:40|1873.57|1867.07|1872.58|1866.08|1873.59|1867.09|1872.46|1865.96|29
1615746770000|2021-03-14 18:32:50|1872.64|1866.14|1872.6|1866.1|1872.75|1866.25|1872.48|1865.98|21
1615746780000|2021-03-14 18:33:00|1872.56|1866.06|1873.65|1867.15|1873.69|1867.19|1872.56|1866.06|34
1615746790000|2021-03-14 18:33:10|1873.58|1867.08|1873.78|1867.28|1873.78|1867.28|1873.43|1866.93|25
1615746800000|2021-03-14 18:33:20|1873.83|1867.33|1873.28|1866.78|1873.83|1867.33|1873.2|1866.7|28
1615746810000|2021-03-14 18:33:30|1873.27|1866.77|1872.52|1866.02|1873.27|1866.77|1872.49|1865.99|22
1615746820000|2021-03-14 18:33:40|1872.49|1865.99|1873.13|1866.63|1873.18|1866.68|1872.41|1865.91|26
1615746830000|2021-03-14 18:33:50|1873.11|1866.61|1873.4|1866.9|1873.5|1867|1873.11|1866.61|31
1615746840000|2021-03-14 18:34:00|1873.41|1866.91|1873.78|1867.28|1873.83|1867.33|1873.4|1866.9|31
1615746850000|2021-03-14 18:34:10|1873.82|1867.32|1873.78|1867.28|1873.89|1867.39|1873.74|1867.24|21
1615746860000|2021-03-14 18:34:20|1873.69|1867.19|1873.48|1866.98|1873.78|1867.28|1873.43|1866.93|28
1615746870000|2021-03-14 18:34:30|1873.42|1866.92|1872.99|1866.49|1873.46|1866.96|1872.99|1866.49|24
1615746880000|2021-03-14 18:34:40|1873.02|1866.52|1872.69|1866.19|1873.02|1866.52|1872.69|1866.19|24
1615746890000|2021-03-14 18:34:50|1872.68|1866.18|1872.66|1866.16|1872.73|1866.23|1872.61|1866.11|28
1615746900000|2021-03-14 18:35:00|1872.65|1866.15|1873.29|1866.79|1873.31|1866.81|1872.57|1866.07|29
1615746910000|2021-03-14 18:35:10|1873.32|1866.82|1873.11|1866.61|1873.32|1866.82|1872.98|1866.48|28
1615746920000|2021-03-14 18:35:20|1873.12|1866.62|1872.84|1866.34|1873.12|1866.62|1872.7|1866.2|26
1615746930000|2021-03-14 18:35:30|1872.8|1866.3|1873.17|1866.67|1873.17|1866.67|1872.79|1866.29|30
1615746940000|2021-03-14 18:35:40|1873.25|1866.75|1873.88|1867.38|1873.95|1867.45|1873.25|1866.75|32
1615746950000|2021-03-14 18:35:50|1873.87|1867.37|1873.88|1867.38|1873.91|1867.41|1873.77|1867.27|33
1615746960000|2021-03-14 18:36:00|1873.85|1867.35|1873.83|1867.33|1873.9|1867.4|1873.82|1867.32|31
1615746970000|2021-03-14 18:36:10|1873.84|1867.34|1873.85|1867.35|1873.88|1867.38|1873.77|1867.27|19
1615746980000|2021-03-14 18:36:20|1873.86|1867.36|1874.02|1867.52|1874.02|1867.52|1873.75|1867.25|30
1615746990000|2021-03-14 18:36:30|1874.03|1867.53|1873.78|1867.28|1874.03|1867.53|1873.78|1867.28|15
1615747000000|2021-03-14 18:36:40|1873.79|1867.29|1873.49|1866.99|1873.79|1867.29|1873.23|1866.73|27
1615747010000|2021-03-14 18:36:50|1873.54|1867.04|1873.5|1867|1873.55|1867.05|1873.33|1866.83|29
1615747020000|2021-03-14 18:37:00|1873.52|1867.02|1873.64|1867.14|1873.81|1867.31|1873.06|1866.56|37
1615747030000|2021-03-14 18:37:10|1873.63|1867.13|1875.66|1869.16|1875.66|1869.16|1873.63|1867.13|35
1615747040000|2021-03-14 18:37:20|1875.64|1869.14|1875.59|1869.09|1875.84|1869.34|1875.59|1869.09|29
1615747050000|2021-03-14 18:37:30|1875.65|1869.15|1875.3|1868.8|1875.91|1869.41|1875.09|1868.59|35
1615747060000|2021-03-14 18:37:40|1875.35|1868.85|1875.89|1869.39|1875.89|1869.39|1875.3|1868.8|33
1615747070000|2021-03-14 18:37:50|1875.9|1869.4|1876.46|1869.96|1876.49|1869.99|1875.9|1869.4|33
1615747080000|2021-03-14 18:38:00|1876.48|1869.98|1877.13|1870.63|1877.13|1870.63|1876.45|1869.95|31
1615747090000|2021-03-14 18:38:10|1877.15|1870.65|1877.99|1871.49|1877.99|1871.49|1877.12|1870.62|28
1615747100000|2021-03-14 18:38:20|1877.96|1871.46|1878.47|1871.97|1878.57|1872.07|1877.96|1871.46|31
1615747110000|2021-03-14 18:38:30|1878.57|1872.07|1878.28|1871.78|1878.58|1872.08|1878.26|1871.76|24
1615747120000|2021-03-14 18:38:40|1878.25|1871.75|1878.05|1871.55|1878.57|1872.07|1877.85|1871.35|35
1615747130000|2021-03-14 18:38:50|1878.1|1871.6|1878.33|1871.83|1878.45|1871.95|1877.75|1871.25|39
1615747140000|2021-03-14 18:39:00|1878.31|1871.81|1877.94|1871.44|1878.54|1872.04|1877.63|1871.13|36
1615747150000|2021-03-14 18:39:10|1878.05|1871.55|1877.31|1870.81|1878.22|1871.72|1877.27|1870.77|34
1615747160000|2021-03-14 18:39:20|1877.3|1870.8|1877.94|1871.44|1877.94|1871.44|1876.87|1870.37|37
1615747170000|2021-03-14 18:39:30|1877.93|1871.43|1878.03|1871.53|1878.86|1872.36|1877.93|1871.43|34
1615747180000|2021-03-14 18:39:40|1878.08|1871.58|1878.19|1871.69|1878.3|1871.8|1877.78|1871.28|37
1615747190000|2021-03-14 18:39:50|1878.13|1871.63|1879.16|1872.66|1879.16|1872.66|1878.11|1871.61|36
1615747200000|2021-03-14 18:40:00|1879.1|1872.6|1880.09|1873.59|1880.09|1873.59|1879.08|1872.58|34
1615747210000|2021-03-14 18:40:10|1880.11|1873.61|1881.25|1874.75|1881.44|1874.94|1880.03|1873.53|38
1615747220000|2021-03-14 18:40:20|1881.26|1874.76|1881.05|1874.55|1881.3|1874.8|1880.71|1874.21|38
1615747230000|2021-03-14 18:40:30|1881.02|1874.52|1880.49|1873.99|1881.06|1874.56|1880.43|1873.93|35
1615747240000|2021-03-14 18:40:40|1880.28|1873.78|1878.94|1872.44|1880.32|1873.82|1878.94|1872.44|36
1615747250000|2021-03-14 18:40:50|1878.84|1872.34|1877.85|1871.35|1878.84|1872.34|1877.76|1871.26|25
1615747260000|2021-03-14 18:41:00|1877.86|1871.36|1877.36|1870.86|1878.65|1872.15|1877.36|1870.86|35
1615747270000|2021-03-14 18:41:10|1877.34|1870.84|1877.06|1870.56|1877.45|1870.95|1876.75|1870.25|31
1615747280000|2021-03-14 18:41:20|1877.07|1870.57|1877.21|1870.71|1877.34|1870.84|1876.67|1870.17|33
1615747290000|2021-03-14 18:41:30|1877.17|1870.67|1877.2|1870.7|1877.42|1870.92|1876.82|1870.32|34
1615747300000|2021-03-14 18:41:40|1877.22|1870.72|1877.15|1870.65|1877.23|1870.73|1876.97|1870.47|36
1615747310000|2021-03-14 18:41:50|1877.31|1870.81|1879.27|1872.77|1879.27|1872.77|1877.31|1870.81|36
1615747320000|2021-03-14 18:42:00|1879.26|1872.76|1879.28|1872.78|1879.49|1872.99|1879.21|1872.71|30
1615747330000|2021-03-14 18:42:10|1879.23|1872.73|1878.29|1871.79|1879.23|1872.73|1878.29|1871.79|34
1615747340000|2021-03-14 18:42:20|1878.31|1871.81|1878.21|1871.71|1878.31|1871.81|1878.1|1871.6|31
1615747350000|2021-03-14 18:42:30|1878.22|1871.72|1877.54|1871.04|1878.43|1871.93|1877.52|1871.02|33
1615747360000|2021-03-14 18:42:40|1877.55|1871.05|1877.31|1870.81|1877.68|1871.18|1876.96|1870.46|19
1615747370000|2021-03-14 18:42:50|1877.43|1870.93|1877.14|1870.64|1877.43|1870.93|1877.12|1870.62|34
1615747380000|2021-03-14 18:43:00|1877.13|1870.63|1876.76|1870.26|1877.21|1870.71|1876.6|1870.1|29
1615747390000|2021-03-14 18:43:10|1876.71|1870.21|1876.86|1870.36|1877|1870.5|1876.21|1869.71|36
1615747400000|2021-03-14 18:43:20|1876.77|1870.27|1876.15|1869.65|1876.77|1870.27|1875.93|1869.43|38
1615747410000|2021-03-14 18:43:30|1876.2|1869.7|1876.03|1869.53|1876.2|1869.7|1876.01|1869.51|20
1615747420000|2021-03-14 18:43:40|1876.04|1869.54|1876.06|1869.56|1876.06|1869.56|1875.38|1868.88|31
1615747430000|2021-03-14 18:43:50|1876.12|1869.62|1876.52|1870.02|1876.58|1870.08|1876.06|1869.56|27
1615747440000|2021-03-14 18:44:00|1876.56|1870.06|1877|1870.5|1877|1870.5|1876.52|1870.02|27
1615747450000|2021-03-14 18:44:10|1876.99|1870.49|1876.33|1869.83|1876.99|1870.49|1876.33|1869.83|28
1615747460000|2021-03-14 18:44:20|1876.29|1869.79|1875.98|1869.48|1876.29|1869.79|1875.93|1869.43|31
1615747470000|2021-03-14 18:44:30|1876.01|1869.51|1876.38|1869.88|1876.38|1869.88|1875.66|1869.16|32
1615747480000|2021-03-14 18:44:40|1876.25|1869.75|1875.84|1869.34|1876.27|1869.77|1875.8|1869.3|30
1615747490000|2021-03-14 18:44:50|1875.82|1869.32|1875.73|1869.23|1875.84|1869.34|1875.59|1869.09|28
1615747500000|2021-03-14 18:45:00|1875.72|1869.22|1875.16|1868.66|1875.72|1869.22|1875.06|1868.56|28
1615747510000|2021-03-14 18:45:10|1875.17|1868.67|1876.34|1869.84|1876.34|1869.84|1875.16|1868.66|35
1615747520000|2021-03-14 18:45:20|1876.33|1869.83|1875.99|1869.49|1876.4|1869.9|1875.96|1869.46|30
1615747530000|2021-03-14 18:45:30|1875.94|1869.44|1875.49|1868.99|1876.04|1869.54|1875.49|1868.99|31
1615747540000|2021-03-14 18:45:40|1875.51|1869.01|1875.3|1868.8|1875.54|1869.04|1875.18|1868.68|34
1615747550000|2021-03-14 18:45:50|1875.28|1868.78|1875.15|1868.65|1875.39|1868.89|1875.07|1868.57|29
1615747560000|2021-03-14 18:46:00|1875.16|1868.66|1876.29|1869.79|1876.29|1869.79|1875.12|1868.62|29
1615747570000|2021-03-14 18:46:10|1876.35|1869.85|1876.97|1870.47|1877.04|1870.54|1876.29|1869.79|35
1615747580000|2021-03-14 18:46:20|1876.94|1870.44|1876.49|1869.99|1876.96|1870.46|1876.46|1869.96|33
1615747590000|2021-03-14 18:46:30|1876.5|1870|1876.41|1869.91|1876.52|1870.02|1876.4|1869.9|18
1615747600000|2021-03-14 18:46:40|1876.39|1869.89|1877.08|1870.58|1877.3|1870.8|1876.39|1869.89|34
1615747610000|2021-03-14 18:46:50|1877.03|1870.53|1877.05|1870.55|1877.24|1870.74|1876.95|1870.45|35
1615747620000|2021-03-14 18:47:00|1876.96|1870.46|1876.89|1870.39|1877.56|1871.06|1876.89|1870.39|32
1615747630000|2021-03-14 18:47:10|1876.85|1870.35|1876.23|1869.73|1876.88|1870.38|1876.23|1869.73|31
1615747640000|2021-03-14 18:47:20|1876.22|1869.72|1876|1869.5|1876.25|1869.75|1875.99|1869.49|29
1615747650000|2021-03-14 18:47:30|1876.05|1869.55|1876.04|1869.54|1876.14|1869.64|1875.84|1869.34|33
1615747660000|2021-03-14 18:47:40|1876.07|1869.57|1875.63|1869.13|1876.07|1869.57|1875.63|1869.13|36
1615747670000|2021-03-14 18:47:50|1875.42|1868.92|1875.15|1868.65|1875.54|1869.04|1875.14|1868.64|25
1615747680000|2021-03-14 18:48:00|1875.17|1868.67|1876.56|1870.06|1876.56|1870.06|1875.16|1868.66|31
1615747690000|2021-03-14 18:48:10|1876.64|1870.14|1876.92|1870.42|1877.04|1870.54|1876.41|1869.91|31
1615747700000|2021-03-14 18:48:20|1876.91|1870.41|1876.4|1869.9|1876.91|1870.41|1876.39|1869.89|27
1615747710000|2021-03-14 18:48:30|1876.38|1869.88|1876.04|1869.54|1876.38|1869.88|1876.04|1869.54|30
1615747720000|2021-03-14 18:48:40|1876.1|1869.6|1876.8|1870.3|1876.84|1870.34|1876.07|1869.57|32
1615747730000|2021-03-14 18:48:50|1876.83|1870.33|1877.1|1870.6|1877.12|1870.62|1876.43|1869.93|33
1615747740000|2021-03-14 18:49:00|1877.05|1870.55|1877.7|1871.2|1877.88|1871.38|1877.01|1870.51|33
1615747750000|2021-03-14 18:49:10|1877.61|1871.11|1877.59|1871.09|1878.05|1871.55|1877.55|1871.05|28
1615747760000|2021-03-14 18:49:20|1877.58|1871.08|1877.05|1870.55|1877.58|1871.08|1876.87|1870.37|34
1615747770000|2021-03-14 18:49:30|1877.04|1870.54|1877.36|1870.86|1877.55|1871.05|1877.03|1870.53|31
1615747780000|2021-03-14 18:49:40|1877.47|1870.97|1877.82|1871.32|1877.86|1871.36|1877.44|1870.94|30
1615747790000|2021-03-14 18:49:50|1877.83|1871.33|1877.94|1871.44|1878.01|1871.51|1877.81|1871.31|31
1615747800000|2021-03-14 18:50:00|1877.96|1871.46|1877.95|1871.45|1878.01|1871.51|1877.92|1871.42|26
1615747810000|2021-03-14 18:50:10|1877.88|1871.38|1877.1|1870.6|1877.88|1871.38|1877.07|1870.57|29
1615747820000|2021-03-14 18:50:20|1877.11|1870.61|1877.44|1870.94|1877.44|1870.94|1877.05|1870.55|21
1615747830000|2021-03-14 18:50:30|1877.45|1870.95|1877.54|1871.04|1877.87|1871.37|1877.38|1870.88|31
1615747840000|2021-03-14 18:50:40|1877.52|1871.02|1877.49|1870.99|1877.55|1871.05|1877.37|1870.87|28
1615747850000|2021-03-14 18:50:50|1877.47|1870.97|1876.96|1870.46|1877.47|1870.97|1876.96|1870.46|24
1615747860000|2021-03-14 18:51:00|1876.93|1870.43|1876.97|1870.47|1877.01|1870.51|1876.92|1870.42|26
1615747870000|2021-03-14 18:51:10|1877.03|1870.53|1876.26|1869.76|1877.03|1870.53|1876.26|1869.76|27
1615747880000|2021-03-14 18:51:20|1876.19|1869.69|1875.63|1869.13|1876.19|1869.69|1875.53|1869.03|34
1615747890000|2021-03-14 18:51:30|1875.59|1869.09|1876.19|1869.69|1876.23|1869.73|1875.38|1868.88|25
1615747900000|2021-03-14 18:51:40|1876.3|1869.8|1876.98|1870.48|1877.05|1870.55|1876.3|1869.8|29
1615747910000|2021-03-14 18:51:50|1877|1870.5|1877.44|1870.94|1877.44|1870.94|1877|1870.5|19
1615747920000|2021-03-14 18:52:00|1877.42|1870.92|1877.94|1871.44|1878.05|1871.55|1877.34|1870.84|30
1615747930000|2021-03-14 18:52:10|1877.78|1871.28|1877.84|1871.34|1877.86|1871.36|1877.72|1871.22|21
1615747940000|2021-03-14 18:52:20|1877.71|1871.21|1877.04|1870.54|1877.71|1871.21|1876.92|1870.42|31
1615747950000|2021-03-14 18:52:30|1877.02|1870.52|1876.84|1870.34|1877.08|1870.58|1876.63|1870.13|34
1615747960000|2021-03-14 18:52:40|1876.83|1870.33|1876.65|1870.15|1876.83|1870.33|1876.58|1870.08|37
1615747970000|2021-03-14 18:52:50|1876.49|1869.99|1876.36|1869.86|1876.49|1869.99|1876.22|1869.72|32
1615747980000|2021-03-14 18:53:00|1876.37|1869.87|1876.52|1870.02|1876.62|1870.12|1876.37|1869.87|29
1615747990000|2021-03-14 18:53:10|1876.51|1870.01|1876.46|1869.96|1876.58|1870.08|1876.28|1869.78|31
1615748000000|2021-03-14 18:53:20|1876.35|1869.85|1876.2|1869.7|1876.51|1870.01|1875.98|1869.48|32
1615748010000|2021-03-14 18:53:30|1876.21|1869.71|1876.02|1869.52|1876.21|1869.71|1875.93|1869.43|32
1615748020000|2021-03-14 18:53:40|1876.04|1869.54|1876.58|1870.08|1876.62|1870.12|1876.04|1869.54|27
1615748030000|2021-03-14 18:53:50|1876.59|1870.09|1877.12|1870.62|1877.4|1870.9|1876.54|1870.04|30
1615748040000|2021-03-14 18:54:00|1877.11|1870.61|1877.37|1870.87|1877.78|1871.28|1877.11|1870.61|23
1615748050000|2021-03-14 18:54:10|1877.3|1870.8|1876.58|1870.08|1877.3|1870.8|1876.58|1870.08|29
1615748060000|2021-03-14 18:54:20|1876.57|1870.07|1876.69|1870.19|1876.76|1870.26|1876.55|1870.05|26
1615748070000|2021-03-14 18:54:30|1876.7|1870.2|1876.82|1870.32|1876.92|1870.42|1876.7|1870.2|28
1615748080000|2021-03-14 18:54:40|1876.81|1870.31|1876.32|1869.82|1876.83|1870.33|1876.25|1869.75|21
1615748090000|2021-03-14 18:54:50|1876.36|1869.86|1876.76|1870.26|1876.76|1870.26|1876.31|1869.81|26
1615748100000|2021-03-14 18:55:00|1876.74|1870.24|1876.17|1869.67|1876.86|1870.36|1876.17|1869.67|22
1615748110000|2021-03-14 18:55:10|1876.22|1869.72|1875.99|1869.49|1876.22|1869.72|1875.9|1869.4|23
1615748120000|2021-03-14 18:55:20|1875.93|1869.43|1875.7|1869.2|1875.97|1869.47|1875.67|1869.17|31
1615748130000|2021-03-14 18:55:30|1875.69|1869.19|1875.5|1869|1875.69|1869.19|1875.28|1868.78|26
1615748140000|2021-03-14 18:55:40|1875.49|1868.99|1876.29|1869.79|1876.37|1869.87|1875.49|1868.99|34
1615748150000|2021-03-14 18:55:50|1876.32|1869.82|1876.03|1869.53|1876.38|1869.88|1876.01|1869.51|32
1615748160000|2021-03-14 18:56:00|1875.99|1869.49|1877.41|1870.91|1877.41|1870.91|1875.96|1869.46|37
1615748170000|2021-03-14 18:56:10|1877.48|1870.98|1877.15|1870.65|1877.48|1870.98|1877.07|1870.57|32
1615748180000|2021-03-14 18:56:20|1877.14|1870.64|1876.48|1869.98|1877.14|1870.64|1876.32|1869.82|27
1615748190000|2021-03-14 18:56:30|1876.52|1870.02|1876.35|1869.85|1876.54|1870.04|1876.24|1869.74|27
1615748200000|2021-03-14 18:56:40|1876.34|1869.84|1876.4|1869.9|1876.42|1869.92|1876.31|1869.81|24
1615748210000|2021-03-14 18:56:50|1876.43|1869.93|1876.57|1870.07|1876.63|1870.13|1876.34|1869.84|25
1615748220000|2021-03-14 18:57:00|1876.55|1870.05|1877.87|1871.37|1877.88|1871.38|1876.33|1869.83|33
1615748230000|2021-03-14 18:57:10|1877.88|1871.38|1878.24|1871.74|1878.3|1871.8|1877.78|1871.28|29
1615748240000|2021-03-14 18:57:20|1878.21|1871.71|1877.4|1870.9|1878.23|1871.73|1877.4|1870.9|31
1615748250000|2021-03-14 18:57:30|1877.38|1870.88|1877.14|1870.64|1877.38|1870.88|1876.98|1870.48|33
1615748260000|2021-03-14 18:57:40|1877.24|1870.74|1877.2|1870.7|1877.26|1870.76|1877.05|1870.55|27
1615748270000|2021-03-14 18:57:50|1877.08|1870.58|1877.16|1870.66|1877.17|1870.67|1876.83|1870.33|25
1615748280000|2021-03-14 18:58:00|1877.28|1870.78|1877.76|1871.26|1877.82|1871.32|1877.28|1870.78|33
1615748290000|2021-03-14 18:58:10|1877.75|1871.25|1877.16|1870.66|1877.78|1871.28|1877.16|1870.66|18
1615748300000|2021-03-14 18:58:20|1877.08|1870.58|1877.39|1870.89|1877.39|1870.89|1877.02|1870.52|31
1615748310000|2021-03-14 18:58:30|1877.4|1870.9|1877.87|1871.37|1877.9|1871.4|1877.36|1870.86|24
1615748320000|2021-03-14 18:58:40|1877.89|1871.39|1877.23|1870.73|1877.91|1871.41|1877.19|1870.69|29
1615748330000|2021-03-14 18:58:50|1877.22|1870.72|1877.44|1870.94|1877.44|1870.94|1877.06|1870.56|30
1615748340000|2021-03-14 18:59:00|1877.54|1871.04|1878.24|1871.74|1878.28|1871.78|1877.48|1870.98|33
1615748350000|2021-03-14 18:59:10|1878.28|1871.78|1878.26|1871.76|1878.31|1871.81|1878.25|1871.75|17
1615748360000|2021-03-14 18:59:20|1878.23|1871.73|1877.72|1871.22|1878.24|1871.74|1877.7|1871.2|23
1615748370000|2021-03-14 18:59:30|1877.74|1871.24|1877.51|1871.01|1877.74|1871.24|1877.26|1870.76|20
1615748380000|2021-03-14 18:59:40|1877.57|1871.07|1877.78|1871.28|1877.78|1871.28|1877.44|1870.94|30
1615748390000|2021-03-14 18:59:50|1877.69|1871.19|1878.06|1871.56|1878.17|1871.67|1877.69|1871.19|25
1615748400000|2021-03-14 19:00:00|1878.13|1871.63|1878.5|1872|1878.55|1872.05|1878.08|1871.58|28
1615748410000|2021-03-14 19:00:10|1878.4|1871.9|1877.25|1870.75|1878.42|1871.92|1877.25|1870.75|30
1615748420000|2021-03-14 19:00:20|1877.26|1870.76|1877.4|1870.9|1877.42|1870.92|1877.13|1870.63|21
1615748430000|2021-03-14 19:00:30|1877.41|1870.91|1877.23|1870.73|1877.45|1870.95|1877.21|1870.71|21
1615748440000|2021-03-14 19:00:40|1877.21|1870.71|1877.06|1870.56|1877.22|1870.72|1877.04|1870.54|22
1615748450000|2021-03-14 19:00:50|1877.07|1870.57|1876.99|1870.49|1877.09|1870.59|1876.96|1870.46|17
1615748460000|2021-03-14 19:01:00|1877.03|1870.53|1878.18|1871.68|1878.18|1871.68|1877.03|1870.53|27
1615748470000|2021-03-14 19:01:10|1878.24|1871.74|1878.52|1872.02|1878.58|1872.08|1878.18|1871.68|30
1615748480000|2021-03-14 19:01:20|1878.51|1872.01|1878.31|1871.81|1878.52|1872.02|1878.17|1871.67|33
1615748490000|2021-03-14 19:01:30|1878.27|1871.77|1878.15|1871.65|1878.32|1871.82|1877.88|1871.38|29
1615748500000|2021-03-14 19:01:40|1878.03|1871.53|1878.16|1871.66|1878.18|1871.68|1877.97|1871.47|30
1615748510000|2021-03-14 19:01:50|1878.15|1871.65|1877.39|1870.89|1878.2|1871.7|1877.39|1870.89|36
1615748520000|2021-03-14 19:02:00|1877.4|1870.9|1876.99|1870.49|1877.49|1870.99|1876.98|1870.48|32
1615748530000|2021-03-14 19:02:10|1877.01|1870.51|1877.85|1871.35|1877.97|1871.47|1876.95|1870.45|24
1615748540000|2021-03-14 19:02:20|1877.89|1871.39|1877.86|1871.36|1877.96|1871.46|1877.6|1871.1|31
1615748550000|2021-03-14 19:02:30|1877.84|1871.34|1877.7|1871.2|1877.94|1871.44|1877.64|1871.14|28
1615748560000|2021-03-14 19:02:40|1877.69|1871.19|1877.64|1871.14|1878.09|1871.59|1877.63|1871.13|34
1615748570000|2021-03-14 19:02:50|1877.6|1871.1|1877.43|1870.93|1877.62|1871.12|1877.36|1870.86|30
1615748580000|2021-03-14 19:03:00|1877.42|1870.92|1876.94|1870.44|1877.42|1870.92|1876.87|1870.37|23
1615748590000|2021-03-14 19:03:10|1876.9|1870.4|1876.73|1870.23|1876.99|1870.49|1876.61|1870.11|28
1615748600000|2021-03-14 19:03:20|1876.71|1870.21|1876.42|1869.92|1876.71|1870.21|1876.07|1869.57|29
1615748610000|2021-03-14 19:03:30|1876.34|1869.84|1876.54|1870.04|1876.59|1870.09|1876.34|1869.84|29
1615748620000|2021-03-14 19:03:40|1876.55|1870.05|1876.14|1869.64|1876.55|1870.05|1876.13|1869.63|23
1615748630000|2021-03-14 19:03:50|1876.13|1869.63|1876.12|1869.62|1876.16|1869.66|1876.07|1869.57|25
1615748640000|2021-03-14 19:04:00|1876.16|1869.66|1876.97|1870.47|1876.97|1870.47|1876.16|1869.66|28
1615748650000|2021-03-14 19:04:10|1876.95|1870.45|1877.17|1870.67|1877.32|1870.82|1876.95|1870.45|32
1615748660000|2021-03-14 19:04:20|1877.16|1870.66|1877.02|1870.52|1877.24|1870.74|1876.95|1870.45|27
1615748670000|2021-03-14 19:04:30|1877.01|1870.51|1876.88|1870.38|1877.12|1870.62|1876.87|1870.37|28
1615748680000|2021-03-14 19:04:40|1876.87|1870.37|1876.52|1870.02|1877.03|1870.53|1876.51|1870.01|28
1615748690000|2021-03-14 19:04:50|1876.36|1869.86|1876.15|1869.65|1876.36|1869.86|1876.15|1869.65|27
1615748700000|2021-03-14 19:05:00|1876.16|1869.66|1876.17|1869.67|1876.34|1869.84|1876.14|1869.64|27
1615748710000|2021-03-14 19:05:10|1876.18|1869.68|1875.92|1869.42|1876.18|1869.68|1875.92|1869.42|28
1615748720000|2021-03-14 19:05:20|1875.91|1869.41|1875.92|1869.42|1875.97|1869.47|1875.45|1868.95|30
1615748730000|2021-03-14 19:05:30|1875.94|1869.44|1876.2|1869.7|1876.29|1869.79|1875.94|1869.44|28
1615748740000|2021-03-14 19:05:40|1876.21|1869.71|1875.2|1868.7|1876.21|1869.71|1875.15|1868.65|35
1615748750000|2021-03-14 19:05:50|1875.18|1868.68|1875.5|1869|1875.6|1869.1|1875.11|1868.61|30
1615748760000|2021-03-14 19:06:00|1875.53|1869.03|1875.71|1869.21|1875.94|1869.44|1875.53|1869.03|23
1615748770000|2021-03-14 19:06:10|1875.67|1869.17|1875.17|1868.67|1875.67|1869.17|1875.11|1868.61|34
1615748780000|2021-03-14 19:06:20|1875.15|1868.65|1875.18|1868.68|1875.23|1868.73|1875.14|1868.64|26
1615748790000|2021-03-14 19:06:30|1875.17|1868.67|1875.4|1868.9|1875.42|1868.92|1875|1868.5|27
1615748800000|2021-03-14 19:06:40|1875.39|1868.89|1875.75|1869.25|1875.75|1869.25|1875.39|1868.89|27
1615748810000|2021-03-14 19:06:50|1875.74|1869.24|1875.24|1868.74|1875.75|1869.25|1875.14|1868.64|26
1615748820000|2021-03-14 19:07:00|1875.28|1868.78|1875.1|1868.6|1875.66|1869.16|1875.09|1868.59|28
1615748830000|2021-03-14 19:07:10|1875.08|1868.58|1875.11|1868.61|1875.16|1868.66|1875.08|1868.58|17
1615748840000|2021-03-14 19:07:20|1875.06|1868.56|1875.16|1868.66|1875.34|1868.84|1875.06|1868.56|31
1615748850000|2021-03-14 19:07:30|1875.15|1868.65|1874.42|1867.92|1875.15|1868.65|1874.35|1867.85|30
1615748860000|2021-03-14 19:07:40|1874.44|1867.94|1874.3|1867.8|1874.55|1868.05|1874.3|1867.8|26
1615748870000|2021-03-14 19:07:50|1874.31|1867.81|1874.31|1867.81|1874.43|1867.93|1874.3|1867.8|18
1615748880000|2021-03-14 19:08:00|1874.32|1867.82|1874.64|1868.14|1874.64|1868.14|1874.32|1867.82|27
1615748890000|2021-03-14 19:08:10|1874.62|1868.12|1875.09|1868.59|1875.11|1868.61|1874.61|1868.11|30
1615748900000|2021-03-14 19:08:20|1875.06|1868.56|1875.28|1868.78|1875.28|1868.78|1875.06|1868.56|23
1615748910000|2021-03-14 19:08:30|1875.29|1868.79|1875.72|1869.22|1875.87|1869.37|1875.26|1868.76|31
1615748920000|2021-03-14 19:08:40|1875.73|1869.23|1875.78|1869.28|1875.85|1869.35|1875.73|1869.23|28
1615748930000|2021-03-14 19:08:50|1875.79|1869.29|1875.5|1869|1875.81|1869.31|1875.5|1869|19
1615748940000|2021-03-14 19:09:00|1875.49|1868.99|1875.22|1868.72|1875.49|1868.99|1875.18|1868.68|20
1615748950000|2021-03-14 19:09:10|1875.2|1868.7|1874.87|1868.37|1875.32|1868.82|1874.86|1868.36|28
1615748960000|2021-03-14 19:09:20|1874.92|1868.42|1875.02|1868.52|1875.07|1868.57|1874.92|1868.42|20
1615748970000|2021-03-14 19:09:30|1875.01|1868.51|1874.37|1867.87|1875.01|1868.51|1873.9|1867.4|33
1615748980000|2021-03-14 19:09:40|1874.36|1867.86|1874.71|1868.21|1874.89|1868.39|1874.33|1867.83|35
1615748990000|2021-03-14 19:09:50|1874.83|1868.33|1874.73|1868.23|1874.83|1868.33|1874.69|1868.19|25
1615749000000|2021-03-14 19:10:00|1874.74|1868.24|1876.07|1869.57|1876.35|1869.85|1874.74|1868.24|34
1615749010000|2021-03-14 19:10:10|1875.87|1869.37|1876.35|1869.85|1876.51|1870.01|1875.87|1869.37|29
1615749020000|2021-03-14 19:10:20|1876.24|1869.74|1876.32|1869.82|1876.35|1869.85|1876.12|1869.62|24
1615749030000|2021-03-14 19:10:30|1876.44|1869.94|1876.26|1869.76|1876.51|1870.01|1876.23|1869.73|23
1615749040000|2021-03-14 19:10:40|1876.25|1869.75|1876.53|1870.03|1876.56|1870.06|1876.21|1869.71|21
1615749050000|2021-03-14 19:10:50|1876.5|1870|1876.68|1870.18|1876.72|1870.22|1876.5|1870|19
1615749060000|2021-03-14 19:11:00|1876.7|1870.2|1877.24|1870.74|1877.49|1870.99|1876.7|1870.2|30
1615749070000|2021-03-14 19:11:10|1877.34|1870.84|1877.45|1870.95|1877.62|1871.12|1877.34|1870.84|25
1615749080000|2021-03-14 19:11:20|1877.46|1870.96|1877.56|1871.06|1877.58|1871.08|1877.45|1870.95|21
1615749090000|2021-03-14 19:11:30|1877.57|1871.07|1877.58|1871.08|1877.62|1871.12|1877.57|1871.07|15
1615749100000|2021-03-14 19:11:40|1877.59|1871.09|1877.63|1871.13|1877.63|1871.13|1877.59|1871.09|4
1615749110000|2021-03-14 19:11:50|1877.59|1871.09|1877.11|1870.61|1877.59|1871.09|1877.06|1870.56|22
1615749120000|2021-03-14 19:12:00|1877.07|1870.57|1876.8|1870.3|1877.26|1870.76|1876.62|1870.12|32
1615749130000|2021-03-14 19:12:10|1877|1870.5|1877.13|1870.63|1877.41|1870.91|1877|1870.5|32
1615749140000|2021-03-14 19:12:20|1877.17|1870.67|1877.53|1871.03|1877.58|1871.08|1877.17|1870.67|32
1615749150000|2021-03-14 19:12:30|1877.52|1871.02|1877.44|1870.94|1877.54|1871.04|1877.42|1870.92|20
1615749160000|2021-03-14 19:12:40|1877.42|1870.92|1877.29|1870.79|1877.44|1870.94|1877.27|1870.77|19
1615749170000|2021-03-14 19:12:50|1877.3|1870.8|1877.47|1870.97|1877.47|1870.97|1877.29|1870.79|23
1615749180000|2021-03-14 19:13:00|1877.46|1870.96|1877.69|1871.19|1877.69|1871.19|1877.44|1870.94|18
1615749190000|2021-03-14 19:13:10|1877.7|1871.2|1878.15|1871.65|1878.35|1871.85|1877.7|1871.2|30
1615749200000|2021-03-14 19:13:20|1878.1|1871.6|1877.51|1871.01|1878.18|1871.68|1877.46|1870.96|26
1615749210000|2021-03-14 19:13:30|1877.53|1871.03|1877.18|1870.68|1877.53|1871.03|1877.18|1870.68|25
1615749220000|2021-03-14 19:13:40|1877.13|1870.63|1876.62|1870.12|1877.13|1870.63|1876.59|1870.09|30
1615749230000|2021-03-14 19:13:50|1876.64|1870.14|1876.2|1869.7|1876.67|1870.17|1876.14|1869.64|29
1615749240000|2021-03-14 19:14:00|1876.26|1869.76|1876.29|1869.79|1876.35|1869.85|1876.22|1869.72|17
1615749250000|2021-03-14 19:14:10|1876.28|1869.78|1875.58|1869.08|1876.28|1869.78|1875.5|1869|31
1615749260000|2021-03-14 19:14:20|1875.57|1869.07|1875.37|1868.87|1875.57|1869.07|1875.15|1868.65|33
1615749270000|2021-03-14 19:14:30|1875.29|1868.79|1874.84|1868.34|1875.29|1868.79|1874.81|1868.31|31
1615749280000|2021-03-14 19:14:40|1874.86|1868.36|1874.91|1868.41|1874.93|1868.43|1874.85|1868.35|27
1615749290000|2021-03-14 19:14:50|1874.89|1868.39|1874.94|1868.44|1874.97|1868.47|1874.89|1868.39|33
1615749300000|2021-03-14 19:15:00|1875.19|1868.69|1874.83|1868.33|1875.3|1868.8|1874.81|1868.31|29
1615749310000|2021-03-14 19:15:10|1874.86|1868.36|1874.39|1867.89|1874.97|1868.47|1874.38|1867.88|34
1615749320000|2021-03-14 19:15:20|1874.28|1867.78|1872.94|1866.44|1874.28|1867.78|1872.91|1866.41|30
1615749330000|2021-03-14 19:15:30|1872.95|1866.45|1872.41|1865.91|1872.95|1866.45|1872.33|1865.83|30
1615749340000|2021-03-14 19:15:40|1872.42|1865.92|1873.09|1866.59|1873.11|1866.61|1872.03|1865.53|37
1615749350000|2021-03-14 19:15:50|1873.11|1866.61|1873.74|1867.24|1873.77|1867.27|1873.03|1866.53|34
1615749360000|2021-03-14 19:16:00|1873.69|1867.19|1873.4|1866.9|1874.37|1867.87|1873.28|1866.78|33
1615749370000|2021-03-14 19:16:10|1873.46|1866.96|1875.77|1869.27|1875.81|1869.31|1873.46|1866.96|36
1615749380000|2021-03-14 19:16:20|1875.78|1869.28|1875.99|1869.49|1876.01|1869.51|1875.76|1869.26|30
1615749390000|2021-03-14 19:16:30|1875.95|1869.45|1875.77|1869.27|1875.95|1869.45|1875.63|1869.13|32
1615749400000|2021-03-14 19:16:40|1875.72|1869.22|1875.66|1869.16|1875.77|1869.27|1875.64|1869.14|28
1615749410000|2021-03-14 19:16:50|1875.69|1869.19|1875.91|1869.41|1875.91|1869.41|1875.67|1869.17|17
1615749420000|2021-03-14 19:17:00|1875.86|1869.36|1875.73|1869.23|1875.91|1869.41|1875.67|1869.17|22
1615749430000|2021-03-14 19:17:10|1875.77|1869.27|1876.24|1869.74|1876.26|1869.76|1875.74|1869.24|23
1615749440000|2021-03-14 19:17:20|1876.27|1869.77|1876.56|1870.06|1876.64|1870.14|1876.24|1869.74|15
1615749450000|2021-03-14 19:17:30|1876.55|1870.05|1876.08|1869.58|1876.55|1870.05|1876.03|1869.53|20
1615749460000|2021-03-14 19:17:40|1876.09|1869.59|1875.94|1869.44|1876.11|1869.61|1875.83|1869.33|29
1615749470000|2021-03-14 19:17:50|1875.91|1869.41|1874.89|1868.39|1875.94|1869.44|1874.89|1868.39|32
1615749480000|2021-03-14 19:18:00|1874.86|1868.36|1874.74|1868.24|1874.86|1868.36|1874.33|1867.83|38
1615749490000|2021-03-14 19:18:10|1874.73|1868.23|1875.12|1868.62|1875.19|1868.69|1874.56|1868.06|35
1615749500000|2021-03-14 19:18:20|1875.04|1868.54|1875.13|1868.63|1875.17|1868.67|1875.01|1868.51|31
1615749510000|2021-03-14 19:18:30|1875.11|1868.61|1875.02|1868.52|1875.15|1868.65|1874.7|1868.2|32
1615749520000|2021-03-14 19:18:40|1875.08|1868.58|1875.42|1868.92|1875.44|1868.94|1874.83|1868.33|31
1615749530000|2021-03-14 19:18:50|1875.41|1868.91|1875.51|1869.01|1875.94|1869.44|1875.4|1868.9|30
1615749540000|2021-03-14 19:19:00|1875.5|1869|1876.78|1870.28|1876.78|1870.28|1875.36|1868.86|29
1615749550000|2021-03-14 19:19:10|1876.93|1870.43|1876.89|1870.39|1876.93|1870.43|1876.83|1870.33|18
1615749560000|2021-03-14 19:19:20|1876.9|1870.4|1876.98|1870.48|1876.98|1870.48|1876.89|1870.39|14
1615749570000|2021-03-14 19:19:30|1876.97|1870.47|1876.97|1870.47|1876.98|1870.48|1876.96|1870.46|10
1615749580000|2021-03-14 19:19:40|1876.99|1870.49|1877.09|1870.59|1877.1|1870.6|1876.97|1870.47|14
1615749590000|2021-03-14 19:19:50|1877.1|1870.6|1877.06|1870.56|1877.1|1870.6|1877.03|1870.53|20
1615749600000|2021-03-14 19:20:00|1877.08|1870.58|1877.51|1871.01|1877.57|1871.07|1877.08|1870.58|16
1615749610000|2021-03-14 19:20:10|1877.52|1871.02|1877.55|1871.05|1877.57|1871.07|1877.51|1871.01|13
1615749620000|2021-03-14 19:20:20|1877.54|1871.04|1877.56|1871.06|1877.65|1871.15|1877.53|1871.03|9
1615749630000|2021-03-14 19:20:30|1877.54|1871.04|1877.67|1871.17|1877.67|1871.17|1877.51|1871.01|19
1615749640000|2021-03-14 19:20:40|1877.59|1871.09|1877.45|1870.95|1877.66|1871.16|1877.44|1870.94|22
1615749650000|2021-03-14 19:20:50|1877.49|1870.99|1876.86|1870.36|1877.49|1870.99|1876.86|1870.36|18
1615749660000|2021-03-14 19:21:00|1876.87|1870.37|1877.16|1870.66|1877.21|1870.71|1876.31|1869.81|24
1615749670000|2021-03-14 19:21:10|1877.26|1870.76|1877.41|1870.91|1877.42|1870.92|1877.26|1870.76|17
1615749680000|2021-03-14 19:21:20|1877.4|1870.9|1877.88|1871.38|1877.94|1871.44|1877.4|1870.9|34
1615749690000|2021-03-14 19:21:30|1877.8|1871.3|1877.83|1871.33|1877.85|1871.35|1877.79|1871.29|19
1615749700000|2021-03-14 19:21:40|1877.82|1871.32|1878.03|1871.53|1878.07|1871.57|1877.77|1871.27|20
1615749710000|2021-03-14 19:21:50|1878.04|1871.54|1878.11|1871.61|1878.11|1871.61|1877.72|1871.22|23
1615749720000|2021-03-14 19:22:00|1878.08|1871.58|1877.9|1871.4|1878.08|1871.58|1877.87|1871.37|21
1615749730000|2021-03-14 19:22:10|1877.92|1871.42|1877.21|1870.71|1877.93|1871.43|1877.02|1870.52|36
1615749740000|2021-03-14 19:22:20|1877.24|1870.74|1877.27|1870.77|1877.3|1870.8|1876.59|1870.09|32
1615749750000|2021-03-14 19:22:30|1877.3|1870.8|1877.67|1871.17|1877.71|1871.21|1877.19|1870.69|34
1615749760000|2021-03-14 19:22:40|1877.68|1871.18|1877.78|1871.28|1877.78|1871.28|1877.66|1871.16|24
1615749770000|2021-03-14 19:22:50|1877.79|1871.29|1877.69|1871.19|1877.88|1871.38|1877.68|1871.18|23
1615749780000|2021-03-14 19:23:00|1877.71|1871.21|1877.2|1870.7|1877.71|1871.21|1877.08|1870.58|35
1615749790000|2021-03-14 19:23:10|1877.21|1870.71|1877.7|1871.2|1877.71|1871.21|1877.13|1870.63|33
1615749800000|2021-03-14 19:23:20|1877.66|1871.16|1877.89|1871.39|1877.89|1871.39|1877.61|1871.11|16
1615749810000|2021-03-14 19:23:30|1877.88|1871.38|1878.15|1871.65|1878.16|1871.66|1877.88|1871.38|11
1615749820000|2021-03-14 19:23:40|1878.16|1871.66|1878.15|1871.65|1878.23|1871.73|1878.09|1871.59|30
1615749830000|2021-03-14 19:23:50|1878.06|1871.56|1878.06|1871.56|1878.09|1871.59|1878.02|1871.52|20
1615749840000|2021-03-14 19:24:00|1878.03|1871.53|1878.04|1871.54|1878.05|1871.55|1877.98|1871.48|13
1615749850000|2021-03-14 19:24:10|1878.06|1871.56|1879.63|1873.13|1879.65|1873.15|1878.04|1871.54|21
1615749860000|2021-03-14 19:24:20|1879.51|1873.01|1880.11|1873.61|1880.13|1873.63|1879.51|1873.01|32
1615749870000|2021-03-14 19:24:30|1880.08|1873.58|1880.11|1873.61|1880.17|1873.67|1880.04|1873.54|30
1615749880000|2021-03-14 19:24:40|1880.1|1873.6|1879.43|1872.93|1880.18|1873.68|1879.37|1872.87|35
1615749890000|2021-03-14 19:24:50|1879.6|1873.1|1880.14|1873.64|1880.17|1873.67|1879.6|1873.1|24
1615749900000|2021-03-14 19:25:00|1880.15|1873.65|1879.39|1872.89|1880.39|1873.89|1879.39|1872.89|34
1615749910000|2021-03-14 19:25:10|1879.34|1872.84|1879.05|1872.55|1879.34|1872.84|1879.01|1872.51|28
1615749920000|2021-03-14 19:25:20|1879.04|1872.54|1878.73|1872.23|1879.04|1872.54|1878.73|1872.23|32
1615749930000|2021-03-14 19:25:30|1878.71|1872.21|1878.38|1871.88|1878.76|1872.26|1878.22|1871.72|31
1615749940000|2021-03-14 19:25:40|1878.42|1871.92|1878.46|1871.96|1878.55|1872.05|1878.39|1871.89|33
1615749950000|2021-03-14 19:25:50|1878.42|1871.92|1877.66|1871.16|1878.49|1871.99|1877.64|1871.14|31
1615749960000|2021-03-14 19:26:00|1877.67|1871.17|1876.39|1869.89|1877.67|1871.17|1876.39|1869.89|38
1615749970000|2021-03-14 19:26:10|1876.42|1869.92|1876.38|1869.88|1876.49|1869.99|1876.16|1869.66|36
1615749980000|2021-03-14 19:26:20|1876.4|1869.9|1876.6|1870.1|1877.16|1870.66|1876.4|1869.9|33
1615749990000|2021-03-14 19:26:30|1876.96|1870.46|1876.73|1870.23|1877.04|1870.54|1876.65|1870.15|33
1615750000000|2021-03-14 19:26:40|1876.68|1870.18|1875.76|1869.26|1876.68|1870.18|1875.76|1869.26|26
1615750010000|2021-03-14 19:26:50|1875.74|1869.24|1875.76|1869.26|1875.87|1869.37|1875.69|1869.19|32
1615750020000|2021-03-14 19:27:00|1875.78|1869.28|1875.46|1868.96|1875.8|1869.3|1875.46|1868.96|26
1615750030000|2021-03-14 19:27:10|1875.49|1868.99|1876.57|1870.07|1877.14|1870.64|1875.49|1868.99|35
1615750040000|2021-03-14 19:27:20|1876.58|1870.08|1877.17|1870.67|1877.3|1870.8|1876.58|1870.08|38
1615750050000|2021-03-14 19:27:30|1877.33|1870.83|1876.85|1870.35|1877.61|1871.11|1876.76|1870.26|32
1615750060000|2021-03-14 19:27:40|1876.75|1870.25|1877.02|1870.52|1877.02|1870.52|1876.74|1870.24|28
1615750070000|2021-03-14 19:27:50|1877.25|1870.75|1877.95|1871.45|1878.09|1871.59|1877.23|1870.73|29
1615750080000|2021-03-14 19:28:00|1878.02|1871.52|1878.44|1871.94|1878.51|1872.01|1877.93|1871.43|34
1615750090000|2021-03-14 19:28:10|1878.48|1871.98|1877.91|1871.41|1878.48|1871.98|1877.91|1871.41|25
1615750100000|2021-03-14 19:28:20|1877.9|1871.4|1878.85|1872.35|1878.85|1872.35|1877.88|1871.38|27
1615750110000|2021-03-14 19:28:30|1878.93|1872.43|1879.33|1872.83|1879.49|1872.99|1878.88|1872.38|32
1615750120000|2021-03-14 19:28:40|1879.34|1872.84|1879.34|1872.84|1879.46|1872.96|1879.03|1872.53|27
1615750130000|2021-03-14 19:28:50|1879.29|1872.79|1879.99|1873.49|1879.99|1873.49|1879.17|1872.67|29
1615750140000|2021-03-14 19:29:00|1879.95|1873.45|1879.29|1872.79|1880.02|1873.52|1879.26|1872.76|32
1615750150000|2021-03-14 19:29:10|1879.31|1872.81|1879.34|1872.84|1879.34|1872.84|1879.25|1872.75|14
1615750160000|2021-03-14 19:29:20|1879.32|1872.82|1878.8|1872.3|1879.34|1872.84|1878.8|1872.3|20
1615750170000|2021-03-14 19:29:30|1878.79|1872.29|1878.44|1871.94|1878.79|1872.29|1878.38|1871.88|31
1615750180000|2021-03-14 19:29:40|1878.47|1871.97|1878.26|1871.76|1878.47|1871.97|1878.01|1871.51|32
1615750190000|2021-03-14 19:29:50|1878.24|1871.74|1878.22|1871.72|1878.3|1871.8|1878.19|1871.69|28
1615750200000|2021-03-14 19:30:00|1878.27|1871.77|1877.15|1870.65|1878.27|1871.77|1877.15|1870.65|29
1615750210000|2021-03-14 19:30:10|1877.11|1870.61|1876.77|1870.27|1877.32|1870.82|1876.77|1870.27|27
1615750220000|2021-03-14 19:30:20|1876.8|1870.3|1876.9|1870.4|1876.9|1870.4|1876.76|1870.26|22
1615750230000|2021-03-14 19:30:30|1876.89|1870.39|1877.32|1870.82|1877.32|1870.82|1876.89|1870.39|23
1615750240000|2021-03-14 19:30:40|1877.29|1870.79|1877.33|1870.83|1877.37|1870.87|1877.26|1870.76|24
1615750250000|2021-03-14 19:30:50|1877.32|1870.82|1877.21|1870.71|1877.32|1870.82|1876.73|1870.23|30
1615750260000|2021-03-14 19:31:00|1877.3|1870.8|1876.95|1870.45|1877.35|1870.85|1876.93|1870.43|18
1615750270000|2021-03-14 19:31:10|1876.92|1870.42|1876.34|1869.84|1876.92|1870.42|1876.34|1869.84|29
1615750280000|2021-03-14 19:31:20|1876.33|1869.83|1876.84|1870.34|1876.84|1870.34|1876.27|1869.77|31
1615750290000|2021-03-14 19:31:30|1876.64|1870.14|1876.78|1870.28|1876.86|1870.36|1876.64|1870.14|26
1615750300000|2021-03-14 19:31:40|1876.66|1870.16|1876.99|1870.49|1877.07|1870.57|1876.33|1869.83|35
1615750310000|2021-03-14 19:31:50|1877.11|1870.61|1877.22|1870.72|1877.22|1870.72|1876.97|1870.47|23
1615750320000|2021-03-14 19:32:00|1877.2|1870.7|1877.02|1870.52|1877.28|1870.78|1877.02|1870.52|23
1615750330000|2021-03-14 19:32:10|1877.01|1870.51|1877.42|1870.92|1877.47|1870.97|1877.01|1870.51|20
1615750340000|2021-03-14 19:32:20|1877.39|1870.89|1877.49|1870.99|1877.5|1871|1877.38|1870.88|22
1615750350000|2021-03-14 19:32:30|1877.5|1871|1876.35|1869.85|1877.54|1871.04|1876.34|1869.84|30
1615750360000|2021-03-14 19:32:40|1876.26|1869.76|1876.18|1869.68|1876.27|1869.77|1876.1|1869.6|31
1615750370000|2021-03-14 19:32:50|1876.25|1869.75|1876.57|1870.07|1876.74|1870.24|1876.15|1869.65|27
1615750380000|2021-03-14 19:33:00|1876.59|1870.09|1876.24|1869.74|1876.61|1870.11|1876.21|1869.71|29
1615750390000|2021-03-14 19:33:10|1876.23|1869.73|1876.24|1869.74|1876.29|1869.79|1876.18|1869.68|28
1615750400000|2021-03-14 19:33:20|1876.32|1869.82|1876.33|1869.83|1876.54|1870.04|1876.27|1869.77|29
1615750410000|2021-03-14 19:33:30|1876.34|1869.84|1876.45|1869.95|1876.46|1869.96|1875.97|1869.47|28
1615750420000|2021-03-14 19:33:40|1876.46|1869.96|1876.41|1869.91|1876.58|1870.08|1876.39|1869.89|25
1615750430000|2021-03-14 19:33:50|1876.35|1869.85|1875.89|1869.39|1876.35|1869.85|1875.76|1869.26|21
1615750440000|2021-03-14 19:34:00|1875.82|1869.32|1875.48|1868.98|1875.82|1869.32|1875.35|1868.85|27
1615750450000|2021-03-14 19:34:10|1875.49|1868.99|1874.72|1868.22|1875.49|1868.99|1874.72|1868.22|29
1615750460000|2021-03-14 19:34:20|1874.71|1868.21|1874.8|1868.3|1874.82|1868.32|1874.71|1868.21|26
1615750470000|2021-03-14 19:34:30|1874.72|1868.22|1874.61|1868.11|1874.76|1868.26|1874.61|1868.11|18
1615750480000|2021-03-14 19:34:40|1874.62|1868.12|1875.11|1868.61|1875.11|1868.61|1874.62|1868.12|23
1615750490000|2021-03-14 19:34:50|1875.19|1868.69|1875.48|1868.98|1875.49|1868.99|1875.15|1868.65|28
1615750500000|2021-03-14 19:35:00|1875.49|1868.99|1875.07|1868.57|1875.52|1869.02|1875.07|1868.57|21
1615750510000|2021-03-14 19:35:10|1875.11|1868.61|1875.05|1868.55|1875.14|1868.64|1875|1868.5|15
1615750520000|2021-03-14 19:35:20|1874.99|1868.49|1875.06|1868.56|1875.1|1868.6|1874.97|1868.47|14
1615750530000|2021-03-14 19:35:30|1875.05|1868.55|1875.05|1868.55|1875.07|1868.57|1875|1868.5|22
1615750540000|2021-03-14 19:35:40|1875.04|1868.54|1875|1868.5|1875.1|1868.6|1874.89|1868.39|24
1615750550000|2021-03-14 19:35:50|1875.03|1868.53|1875.1|1868.6|1875.1|1868.6|1875|1868.5|27
1615750560000|2021-03-14 19:36:00|1875.08|1868.58|1874.81|1868.31|1875.11|1868.61|1874.79|1868.29|28
1615750570000|2021-03-14 19:36:10|1874.82|1868.32|1874.89|1868.39|1875.02|1868.52|1874.74|1868.24|35
1615750580000|2021-03-14 19:36:20|1874.95|1868.45|1874.83|1868.33|1875.1|1868.6|1874.81|1868.31|28
1615750590000|2021-03-14 19:36:30|1874.87|1868.37|1874.5|1868|1874.87|1868.37|1874.46|1867.96|29
1615750600000|2021-03-14 19:36:40|1874.47|1867.97|1873.7|1867.2|1874.5|1868|1873.62|1867.12|34
1615750610000|2021-03-14 19:36:50|1873.76|1867.26|1873.21|1866.71|1873.93|1867.43|1873.17|1866.67|34
1615750620000|2021-03-14 19:37:00|1873.2|1866.7|1873.31|1866.81|1873.31|1866.81|1873.12|1866.62|28
1615750630000|2021-03-14 19:37:10|1873.28|1866.78|1873.87|1867.37|1874.02|1867.52|1873.15|1866.65|30
1615750640000|2021-03-14 19:37:20|1873.88|1867.38|1874.3|1867.8|1874.56|1868.06|1873.88|1867.38|27
1615750650000|2021-03-14 19:37:30|1874.22|1867.72|1873.74|1867.24|1874.22|1867.72|1873.39|1866.89|36
1615750660000|2021-03-14 19:37:40|1873.75|1867.25|1874.13|1867.63|1874.13|1867.63|1873.75|1867.25|28
1615750670000|2021-03-14 19:37:50|1874.1|1867.6|1874.66|1868.16|1874.7|1868.2|1874.08|1867.58|27
1615750680000|2021-03-14 19:38:00|1874.65|1868.15|1874.89|1868.39|1874.89|1868.39|1874.57|1868.07|25
1615750690000|2021-03-14 19:38:10|1874.85|1868.35|1875.74|1869.24|1875.74|1869.24|1874.85|1868.35|27
1615750700000|2021-03-14 19:38:20|1875.68|1869.18|1876.53|1870.03|1876.83|1870.33|1875.68|1869.18|32
1615750710000|2021-03-14 19:38:30|1876.92|1870.42|1879.13|1872.63|1879.32|1872.82|1876.92|1870.42|38
1615750720000|2021-03-14 19:38:40|1879.12|1872.62|1879.69|1873.19|1879.77|1873.27|1879.12|1872.62|32
1615750730000|2021-03-14 19:38:50|1879.67|1873.17|1880.33|1873.83|1880.33|1873.83|1879.67|1873.17|23
1615750740000|2021-03-14 19:39:00|1880.32|1873.82|1880.25|1873.75|1880.35|1873.85|1880.06|1873.56|26
1615750750000|2021-03-14 19:39:10|1880.34|1873.84|1879.99|1873.49|1880.34|1873.84|1879.95|1873.45|35
1615750760000|2021-03-14 19:39:20|1879.94|1873.44|1880.02|1873.52|1880.22|1873.72|1879.94|1873.44|28
1615750770000|2021-03-14 19:39:30|1880.01|1873.51|1880.09|1873.59|1880.09|1873.59|1879.96|1873.46|21
1615750780000|2021-03-14 19:39:40|1880.04|1873.54|1879.38|1872.88|1880.08|1873.58|1879.21|1872.71|30
1615750790000|2021-03-14 19:39:50|1879.36|1872.86|1879.38|1872.88|1879.42|1872.92|1879.19|1872.69|34
1615750800000|2021-03-14 19:40:00|1879.39|1872.89|1878.36|1871.86|1879.42|1872.92|1878.36|1871.86|32
1615750810000|2021-03-14 19:40:10|1878.39|1871.89|1877.44|1870.94|1878.48|1871.98|1877.44|1870.94|30
1615750820000|2021-03-14 19:40:20|1877.45|1870.95|1877.72|1871.22|1877.93|1871.43|1877.45|1870.95|31
1615750830000|2021-03-14 19:40:30|1877.71|1871.21|1876.59|1870.09|1877.72|1871.22|1876.54|1870.04|34
1615750840000|2021-03-14 19:40:40|1876.58|1870.08|1875.93|1869.43|1876.58|1870.08|1875.85|1869.35|31
1615750850000|2021-03-14 19:40:50|1875.84|1869.34|1875.6|1869.1|1875.99|1869.49|1875.58|1869.08|31
1615750860000|2021-03-14 19:41:00|1875.56|1869.06|1874.24|1867.74|1875.56|1869.06|1874.24|1867.74|26
1615750870000|2021-03-14 19:41:10|1874.14|1867.64|1874.51|1868.01|1874.62|1868.12|1874.09|1867.59|25
1615750880000|2021-03-14 19:41:20|1874.76|1868.26|1875.31|1868.81|1875.36|1868.86|1874.76|1868.26|30
1615750890000|2021-03-14 19:41:30|1875.3|1868.8|1874.72|1868.22|1875.3|1868.8|1874.57|1868.07|34
1615750900000|2021-03-14 19:41:40|1874.67|1868.17|1874.23|1867.73|1874.71|1868.21|1874.23|1867.73|31
1615750910000|2021-03-14 19:41:50|1874.28|1867.78|1874.29|1867.79|1874.63|1868.13|1874.28|1867.78|28
1615750920000|2021-03-14 19:42:00|1874.31|1867.81|1874.01|1867.51|1874.31|1867.81|1873.99|1867.49|16
1615750930000|2021-03-14 19:42:10|1873.84|1867.34|1873.36|1866.86|1873.88|1867.38|1873.36|1866.86|29
1615750940000|2021-03-14 19:42:20|1873.34|1866.84|1873.25|1866.75|1873.47|1866.97|1873.17|1866.67|31
1615750950000|2021-03-14 19:42:30|1873.31|1866.81|1871.99|1865.49|1873.31|1866.81|1871.96|1865.46|39
1615750960000|2021-03-14 19:42:40|1871.95|1865.45|1870.16|1863.66|1872.34|1865.84|1870.13|1863.63|36
1615750970000|2021-03-14 19:42:50|1870.21|1863.71|1869.62|1863.12|1870.21|1863.71|1869.46|1862.96|36
1615750980000|2021-03-14 19:43:00|1869.7|1863.2|1871.37|1864.87|1871.37|1864.87|1869.7|1863.2|35
1615750990000|2021-03-14 19:43:10|1871.33|1864.83|1872.2|1865.7|1872.22|1865.72|1871.33|1864.83|33
1615751000000|2021-03-14 19:43:20|1872.18|1865.68|1872.47|1865.97|1872.47|1865.97|1871.95|1865.45|36
1615751010000|2021-03-14 19:43:30|1872.49|1865.99|1871.79|1865.29|1872.59|1866.09|1871.69|1865.19|34
1615751020000|2021-03-14 19:43:40|1871.82|1865.32|1872.3|1865.8|1872.32|1865.82|1871.19|1864.69|34
1615751030000|2021-03-14 19:43:50|1872.35|1865.85|1872.77|1866.27|1873.11|1866.61|1872.35|1865.85|37
1615751040000|2021-03-14 19:44:00|1872.78|1866.28|1872.5|1866|1872.78|1866.28|1872.31|1865.81|31
1615751050000|2021-03-14 19:44:10|1872.49|1865.99|1869.72|1863.22|1872.49|1865.99|1869.72|1863.22|37
1615751060000|2021-03-14 19:44:20|1869.66|1863.16|1869.24|1862.74|1869.74|1863.24|1869.14|1862.64|34
1615751070000|2021-03-14 19:44:30|1869.25|1862.75|1869.77|1863.27|1869.82|1863.32|1869.24|1862.74|25
1615751080000|2021-03-14 19:44:40|1869.83|1863.33|1869.88|1863.38|1869.92|1863.42|1869.52|1863.02|34
1615751090000|2021-03-14 19:44:50|1869.83|1863.33|1869.29|1862.79|1869.83|1863.33|1868.99|1862.49|27
1615751100000|2021-03-14 19:45:00|1869.3|1862.8|1868.51|1862.01|1869.3|1862.8|1868.51|1862.01|34
1615751110000|2021-03-14 19:45:10|1868.43|1861.93|1867.09|1860.59|1868.43|1861.93|1866.91|1860.41|31
1615751120000|2021-03-14 19:45:20|1867.05|1860.55|1865.75|1859.25|1867.06|1860.56|1865.69|1859.19|34
1615751130000|2021-03-14 19:45:30|1865.79|1859.29|1866.85|1860.35|1867.06|1860.56|1865.39|1858.89|38
1615751140000|2021-03-14 19:45:40|1866.21|1859.71|1866.68|1860.18|1866.75|1860.25|1866.17|1859.67|38
1615751150000|2021-03-14 19:45:50|1866.71|1860.21|1867.26|1860.76|1867.54|1861.04|1866.57|1860.07|32
1615751160000|2021-03-14 19:46:00|1867.32|1860.82|1867.52|1861.02|1867.9|1861.4|1867.32|1860.82|38
1615751170000|2021-03-14 19:46:10|1867.48|1860.98|1866.94|1860.44|1868.09|1861.59|1866.94|1860.44|31
1615751180000|2021-03-14 19:46:20|1866.62|1860.12|1866.15|1859.65|1866.66|1860.16|1865.78|1859.28|31
1615751190000|2021-03-14 19:46:30|1866.34|1859.84|1865.68|1859.18|1866.37|1859.87|1865.17|1858.67|37
1615751200000|2021-03-14 19:46:40|1865.73|1859.23|1866.33|1859.83|1866.47|1859.97|1865.73|1859.23|36
1615751210000|2021-03-14 19:46:50|1866.32|1859.82|1866.82|1860.32|1867.32|1860.82|1866.32|1859.82|36
1615751220000|2021-03-14 19:47:00|1866.85|1860.35|1867.06|1860.56|1867.24|1860.74|1866.85|1860.35|23
1615751230000|2021-03-14 19:47:10|1867.13|1860.63|1868|1861.5|1868|1861.5|1867.11|1860.61|28
1615751240000|2021-03-14 19:47:20|1868.02|1861.52|1867.93|1861.43|1868.29|1861.79|1867.89|1861.39|28
1615751250000|2021-03-14 19:47:30|1867.92|1861.42|1868|1861.5|1868.23|1861.73|1867.78|1861.28|31
1615751260000|2021-03-14 19:47:40|1868.02|1861.52|1868.01|1861.51|1868.02|1861.52|1867.56|1861.06|26
1615751270000|2021-03-14 19:47:50|1868.05|1861.55|1868.33|1861.83|1868.39|1861.89|1868.05|1861.55|32
1615751280000|2021-03-14 19:48:00|1868.35|1861.85|1869.52|1863.02|1869.52|1863.02|1868.27|1861.77|31
1615751290000|2021-03-14 19:48:10|1869.5|1863|1869.32|1862.82|1869.61|1863.11|1869.29|1862.79|32
1615751300000|2021-03-14 19:48:20|1869.29|1862.79|1869.48|1862.98|1869.76|1863.26|1868.99|1862.49|31
1615751310000|2021-03-14 19:48:30|1869.46|1862.96|1870.25|1863.75|1870.32|1863.82|1869.43|1862.93|31
1615751320000|2021-03-14 19:48:40|1870.32|1863.82|1869.74|1863.24|1870.39|1863.89|1869.73|1863.23|26
1615751330000|2021-03-14 19:48:50|1869.76|1863.26|1869.5|1863|1869.96|1863.46|1869.42|1862.92|32
1615751340000|2021-03-14 19:49:00|1869.47|1862.97|1869.56|1863.06|1869.61|1863.11|1869.33|1862.83|28
1615751350000|2021-03-14 19:49:10|1869.43|1862.93|1868.5|1862|1869.5|1863|1868.48|1861.98|30
1615751360000|2021-03-14 19:49:20|1868.49|1861.99|1869.27|1862.77|1869.27|1862.77|1868.49|1861.99|28
1615751370000|2021-03-14 19:49:30|1869.24|1862.74|1868.59|1862.09|1869.27|1862.77|1868.59|1862.09|34
1615751380000|2021-03-14 19:49:40|1868.61|1862.11|1868.06|1861.56|1868.63|1862.13|1867.96|1861.46|27
1615751390000|2021-03-14 19:49:50|1868|1861.5|1868.86|1862.36|1868.89|1862.39|1867.95|1861.45|29
1615751400000|2021-03-14 19:50:00|1868.91|1862.41|1868.43|1861.93|1869.07|1862.57|1868.43|1861.93|28
1615751410000|2021-03-14 19:50:10|1868.44|1861.94|1868.88|1862.38|1869.04|1862.54|1868.43|1861.93|33
1615751420000|2021-03-14 19:50:20|1868.9|1862.4|1868.52|1862.02|1868.9|1862.4|1868.27|1861.77|28
1615751430000|2021-03-14 19:50:30|1868.67|1862.17|1868.82|1862.32|1868.87|1862.37|1868.6|1862.1|27
1615751440000|2021-03-14 19:50:40|1868.83|1862.33|1869.14|1862.64|1869.21|1862.71|1868.82|1862.32|22
1615751450000|2021-03-14 19:50:50|1869.16|1862.66|1868.03|1861.53|1869.17|1862.67|1868.03|1861.53|30
1615751460000|2021-03-14 19:51:00|1868.01|1861.51|1867.58|1861.08|1868.01|1861.51|1867.49|1860.99|32
1615751470000|2021-03-14 19:51:10|1867.63|1861.13|1868.02|1861.52|1868.02|1861.52|1867.55|1861.05|33
1615751480000|2021-03-14 19:51:20|1868.11|1861.61|1867.7|1861.2|1868.11|1861.61|1867.53|1861.03|35
1615751490000|2021-03-14 19:51:30|1867.77|1861.27|1867.37|1860.87|1868.31|1861.81|1867.26|1860.76|34
1615751500000|2021-03-14 19:51:40|1867.36|1860.86|1867.28|1860.78|1867.57|1861.07|1867.06|1860.56|33
1615751510000|2021-03-14 19:51:50|1867.31|1860.81|1868.05|1861.55|1868.1|1861.6|1867.3|1860.8|38
1615751520000|2021-03-14 19:52:00|1868|1861.5|1868.2|1861.7|1868.41|1861.91|1867.98|1861.48|35
1615751530000|2021-03-14 19:52:10|1868.21|1861.71|1868.38|1861.88|1868.66|1862.16|1868.21|1861.71|30
1615751540000|2021-03-14 19:52:20|1868.36|1861.86|1869.13|1862.63|1869.16|1862.66|1868.36|1861.86|33
1615751550000|2021-03-14 19:52:30|1869.14|1862.64|1869.2|1862.7|1869.2|1862.7|1869.1|1862.6|24
1615751560000|2021-03-14 19:52:40|1869.19|1862.69|1868.2|1861.7|1869.19|1862.69|1868.03|1861.53|31
1615751570000|2021-03-14 19:52:50|1868.12|1861.62|1868.33|1861.83|1868.33|1861.83|1868.07|1861.57|15
1615751580000|2021-03-14 19:53:00|1868.29|1861.79|1868.33|1861.83|1868.44|1861.94|1868.26|1861.76|22
1615751590000|2021-03-14 19:53:10|1868.3|1861.8|1867.93|1861.43|1868.31|1861.81|1867.41|1860.91|28
1615751600000|2021-03-14 19:53:20|1867.97|1861.47|1868.49|1861.99|1868.79|1862.29|1867.97|1861.47|35
1615751610000|2021-03-14 19:53:30|1868.39|1861.89|1868.74|1862.24|1869.05|1862.55|1868.39|1861.89|34
1615751620000|2021-03-14 19:53:40|1868.78|1862.28|1868.63|1862.13|1868.8|1862.3|1868.49|1861.99|15
1615751630000|2021-03-14 19:53:50|1868.62|1862.12|1869.14|1862.64|1869.21|1862.71|1868.62|1862.12|27
1615751640000|2021-03-14 19:54:00|1869.15|1862.65|1868.53|1862.03|1869.19|1862.69|1868.44|1861.94|18
1615751650000|2021-03-14 19:54:10|1868.54|1862.04|1868.73|1862.23|1868.73|1862.23|1868.47|1861.97|25
1615751660000|2021-03-14 19:54:20|1868.74|1862.24|1868.98|1862.48|1869|1862.5|1868.74|1862.24|19
1615751670000|2021-03-14 19:54:30|1868.91|1862.41|1869.03|1862.53|1869.08|1862.58|1868.9|1862.4|25
1615751680000|2021-03-14 19:54:40|1869.05|1862.55|1869.12|1862.62|1869.18|1862.68|1868.95|1862.45|25
1615751690000|2021-03-14 19:54:50|1869.06|1862.56|1869.14|1862.64|1869.2|1862.7|1869.06|1862.56|20
1615751700000|2021-03-14 19:55:00|1869.12|1862.62|1869.11|1862.61|1869.18|1862.68|1869.02|1862.52|24
1615751710000|2021-03-14 19:55:10|1869.12|1862.62|1869.35|1862.85|1869.35|1862.85|1869.12|1862.62|20
1615751720000|2021-03-14 19:55:20|1869.32|1862.82|1869.63|1863.13|1869.64|1863.14|1869.32|1862.82|26
1615751730000|2021-03-14 19:55:30|1869.62|1863.12|1869.75|1863.25|1869.83|1863.33|1869.58|1863.08|23
1615751740000|2021-03-14 19:55:40|1869.74|1863.24|1870.16|1863.66|1870.19|1863.69|1869.74|1863.24|32
1615751750000|2021-03-14 19:55:50|1870.24|1863.74|1870.86|1864.36|1870.95|1864.45|1870.23|1863.73|33
1615751760000|2021-03-14 19:56:00|1870.83|1864.33|1870.79|1864.29|1871.29|1864.79|1870.78|1864.28|29
1615751770000|2021-03-14 19:56:10|1870.76|1864.26|1870.87|1864.37|1870.89|1864.39|1870.48|1863.98|33
1615751780000|2021-03-14 19:56:20|1870.8|1864.3|1871.4|1864.9|1871.4|1864.9|1870.8|1864.3|35
1615751790000|2021-03-14 19:56:30|1871.34|1864.84|1871.86|1865.36|1872|1865.5|1871.34|1864.84|30
1615751800000|2021-03-14 19:56:40|1871.85|1865.35|1871.32|1864.82|1871.86|1865.36|1871.3|1864.8|27
1615751810000|2021-03-14 19:56:50|1871.33|1864.83|1871.44|1864.94|1871.47|1864.97|1871.29|1864.79|27
1615751820000|2021-03-14 19:57:00|1871.45|1864.95|1871.52|1865.02|1871.59|1865.09|1871.29|1864.79|29
1615751830000|2021-03-14 19:57:10|1871.47|1864.97|1871.78|1865.28|1871.78|1865.28|1871.38|1864.88|27
1615751840000|2021-03-14 19:57:20|1871.86|1865.36|1872.05|1865.55|1872.11|1865.61|1871.86|1865.36|29
1615751850000|2021-03-14 19:57:30|1872.12|1865.62|1872.27|1865.77|1872.27|1865.77|1871.96|1865.46|25
1615751860000|2021-03-14 19:57:40|1872.23|1865.73|1872.27|1865.77|1872.31|1865.81|1872.2|1865.7|20
1615751870000|2021-03-14 19:57:50|1872.26|1865.76|1872.36|1865.86|1872.44|1865.94|1872.26|1865.76|10
1615751880000|2021-03-14 19:58:00|1872.4|1865.9|1873.31|1866.81|1873.31|1866.81|1872.38|1865.88|22
1615751890000|2021-03-14 19:58:10|1873.28|1866.78|1873.34|1866.84|1873.83|1867.33|1873.28|1866.78|29
1615751900000|2021-03-14 19:58:20|1873.32|1866.82|1873.26|1866.76|1873.4|1866.9|1873|1866.5|29
1615751910000|2021-03-14 19:58:30|1873.27|1866.77|1873.57|1867.07|1873.57|1867.07|1873.27|1866.77|21
1615751920000|2021-03-14 19:58:40|1873.56|1867.06|1873.59|1867.09|1873.59|1867.09|1873.52|1867.02|18
1615751930000|2021-03-14 19:58:50|1873.58|1867.08|1873.3|1866.8|1873.58|1867.08|1873.3|1866.8|9
1615751940000|2021-03-14 19:59:00|1873.25|1866.75|1873.8|1867.3|1873.84|1867.34|1873.22|1866.72|19
1615751950000|2021-03-14 19:59:10|1873.75|1867.25|1873.88|1867.38|1873.89|1867.39|1873.75|1867.25|31
1615751960000|2021-03-14 19:59:20|1873.87|1867.37|1874.51|1868.01|1874.6|1868.1|1873.87|1867.37|25
1615751970000|2021-03-14 19:59:30|1874.5|1868|1874.49|1867.99|1874.64|1868.14|1874.45|1867.95|23
1615751980000|2021-03-14 19:59:40|1874.52|1868.02|1874.11|1867.61|1874.52|1868.02|1874.09|1867.59|16
1615751990000|2021-03-14 19:59:50|1874.09|1867.59|1874.25|1867.75|1874.25|1867.75|1874.03|1867.53|18
1615752000000|2021-03-14 20:00:00|1874.24|1867.74|1874.51|1868.01|1874.51|1868.01|1874.16|1867.66|27
1615752010000|2021-03-14 20:00:10|1874.42|1867.92|1875.02|1868.52|1875.02|1868.52|1874.42|1867.92|27
1615752020000|2021-03-14 20:00:20|1875.1|1868.6|1875.73|1869.23|1876.76|1870.26|1875|1868.5|37
1615752030000|2021-03-14 20:00:30|1875.78|1869.28|1876.34|1869.84|1876.39|1869.89|1875.73|1869.23|32
1615752040000|2021-03-14 20:00:40|1876.37|1869.87|1876.8|1870.3|1876.92|1870.42|1876.37|1869.87|33
1615752050000|2021-03-14 20:00:50|1876.79|1870.29|1876.39|1869.89|1876.79|1870.29|1876.17|1869.67|35
1615752060000|2021-03-14 20:01:00|1876.45|1869.95|1875.55|1869.05|1876.45|1869.95|1875.2|1868.7|38
1615752070000|2021-03-14 20:01:10|1875.61|1869.11|1875.47|1868.97|1875.61|1869.11|1875.27|1868.77|29
1615752080000|2021-03-14 20:01:20|1875.54|1869.04|1876.47|1869.97|1876.47|1869.97|1875.54|1869.04|36
1615752090000|2021-03-14 20:01:30|1876.46|1869.96|1875.63|1869.13|1876.57|1870.07|1875.56|1869.06|34
1615752100000|2021-03-14 20:01:40|1875.79|1869.29|1876.3|1869.8|1876.33|1869.83|1875.77|1869.27|29
1615752110000|2021-03-14 20:01:50|1876.32|1869.82|1876.52|1870.02|1876.52|1870.02|1876.32|1869.82|26
1615752120000|2021-03-14 20:02:00|1876.44|1869.94|1876.06|1869.56|1876.46|1869.96|1875.98|1869.48|37
1615752130000|2021-03-14 20:02:10|1876.02|1869.52|1876.17|1869.67|1876.21|1869.71|1876.02|1869.52|32
1615752140000|2021-03-14 20:02:20|1876.19|1869.69|1876.03|1869.53|1876.21|1869.71|1875.93|1869.43|29
1615752150000|2021-03-14 20:02:30|1876.04|1869.54|1875.4|1868.9|1876.11|1869.61|1875.35|1868.85|37
1615752160000|2021-03-14 20:02:40|1875.39|1868.89|1874.89|1868.39|1875.39|1868.89|1874.68|1868.18|35
1615752170000|2021-03-14 20:02:50|1874.9|1868.4|1873.33|1866.83|1874.9|1868.4|1873.33|1866.83|31
1615752180000|2021-03-14 20:03:00|1873.32|1866.82|1872.95|1866.45|1873.33|1866.83|1872.92|1866.42|25
1615752190000|2021-03-14 20:03:10|1872.93|1866.43|1871.81|1865.31|1873.01|1866.51|1871.81|1865.31|33
1615752200000|2021-03-14 20:03:20|1871.8|1865.3|1872.81|1866.31|1872.83|1866.33|1871.78|1865.28|33
1615752210000|2021-03-14 20:03:30|1872.73|1866.23|1873.45|1866.95|1873.48|1866.98|1872.69|1866.19|30
1615752220000|2021-03-14 20:03:40|1873.39|1866.89|1873.39|1866.89|1873.66|1867.16|1873.37|1866.87|31
1615752230000|2021-03-14 20:03:50|1873.45|1866.95|1873.61|1867.11|1873.62|1867.12|1873.38|1866.88|20
1615752240000|2021-03-14 20:04:00|1873.64|1867.14|1873.82|1867.32|1873.97|1867.47|1873.55|1867.05|29
1615752250000|2021-03-14 20:04:10|1873.79|1867.29|1873.22|1866.72|1873.85|1867.35|1873.12|1866.62|29
1615752260000|2021-03-14 20:04:20|1873.26|1866.76|1873.2|1866.7|1873.35|1866.85|1873.17|1866.67|23
1615752270000|2021-03-14 20:04:30|1873.22|1866.72|1873.31|1866.81|1873.34|1866.84|1873.19|1866.69|18
1615752280000|2021-03-14 20:04:40|1873.3|1866.8|1873.3|1866.8|1873.31|1866.81|1873.22|1866.72|14
1615752290000|2021-03-14 20:04:50|1873.28|1866.78|1873.28|1866.78|1873.31|1866.81|1873.26|1866.76|18
1615752300000|2021-03-14 20:05:00|1873.3|1866.8|1872.89|1866.39|1873.34|1866.84|1872.87|1866.37|22
1615752310000|2021-03-14 20:05:10|1872.9|1866.4|1872.83|1866.33|1872.91|1866.41|1872.72|1866.22|22
1615752320000|2021-03-14 20:05:20|1872.82|1866.32|1872.82|1866.32|1872.83|1866.33|1872.8|1866.3|15
1615752330000|2021-03-14 20:05:30|1872.83|1866.33|1872.84|1866.34|1872.85|1866.35|1872.82|1866.32|10
1615752340000|2021-03-14 20:05:40|1872.83|1866.33|1871.9|1865.4|1872.83|1866.33|1871.9|1865.4|24
1615752350000|2021-03-14 20:05:50|1871.91|1865.41|1871.58|1865.08|1871.94|1865.44|1871.56|1865.06|23
1615752360000|2021-03-14 20:06:00|1871.56|1865.06|1871.58|1865.08|1871.6|1865.1|1871.3|1864.8|26
1615752370000|2021-03-14 20:06:10|1871.43|1864.93|1870.28|1863.78|1871.48|1864.98|1870.28|1863.78|32
1615752380000|2021-03-14 20:06:20|1870.33|1863.83|1869.85|1863.35|1870.33|1863.83|1869.84|1863.34|21
1615752390000|2021-03-14 20:06:30|1869.84|1863.34|1869.64|1863.14|1869.91|1863.41|1869.6|1863.1|30
1615752400000|2021-03-14 20:06:40|1869.61|1863.11|1869.31|1862.81|1869.67|1863.17|1869.08|1862.58|29
1615752410000|2021-03-14 20:06:50|1869.28|1862.78|1869.82|1863.32|1869.82|1863.32|1869.17|1862.67|31
1615752420000|2021-03-14 20:07:00|1869.81|1863.31|1870.69|1864.19|1870.7|1864.2|1869.77|1863.27|37
1615752430000|2021-03-14 20:07:10|1870.71|1864.21|1871.2|1864.7|1871.2|1864.7|1870.59|1864.09|31
1615752440000|2021-03-14 20:07:20|1871.27|1864.77|1872.06|1865.56|1872.06|1865.56|1871.23|1864.73|25
1615752450000|2021-03-14 20:07:30|1872|1865.5|1871.93|1865.43|1872.14|1865.64|1871.89|1865.39|27
1615752460000|2021-03-14 20:07:40|1871.95|1865.45|1871.85|1865.35|1872.05|1865.55|1871.82|1865.32|21
1615752470000|2021-03-14 20:07:50|1871.88|1865.38|1871.14|1864.64|1872.21|1865.71|1871.14|1864.64|29
1615752480000|2021-03-14 20:08:00|1871.04|1864.54|1870.09|1863.59|1871.11|1864.61|1869.97|1863.47|36
1615752490000|2021-03-14 20:08:10|1870.08|1863.58|1870.89|1864.39|1870.89|1864.39|1870.02|1863.52|31
1615752500000|2021-03-14 20:08:20|1870.85|1864.35|1871.42|1864.92|1871.53|1865.03|1870.78|1864.28|32
1615752510000|2021-03-14 20:08:30|1871.44|1864.94|1871.93|1865.43|1871.96|1865.46|1871.33|1864.83|33
1615752520000|2021-03-14 20:08:40|1871.9|1865.4|1871.44|1864.94|1871.99|1865.49|1871.44|1864.94|27
1615752530000|2021-03-14 20:08:50|1871.43|1864.93|1870.65|1864.15|1871.43|1864.93|1870.63|1864.13|28
1615752540000|2021-03-14 20:09:00|1870.63|1864.13|1872.27|1865.77|1872.29|1865.79|1870.63|1864.13|37
1615752550000|2021-03-14 20:09:10|1872.3|1865.8|1872.6|1866.1|1872.87|1866.37|1872.3|1865.8|30
1615752560000|2021-03-14 20:09:20|1872.52|1866.02|1872.43|1865.93|1873.09|1866.59|1872.36|1865.86|35
1615752570000|2021-03-14 20:09:30|1872.36|1865.86|1871.92|1865.42|1872.37|1865.87|1871.8|1865.3|33
1615752580000|2021-03-14 20:09:40|1871.93|1865.43|1872.74|1866.24|1872.74|1866.24|1871.93|1865.43|31
1615752590000|2021-03-14 20:09:50|1872.72|1866.22|1872.89|1866.39|1873.14|1866.64|1872.52|1866.02|30
1615752600000|2021-03-14 20:10:00|1872.88|1866.38|1874.22|1867.72|1874.35|1867.85|1872.79|1866.29|32
1615752610000|2021-03-14 20:10:10|1874.26|1867.76|1874.22|1867.72|1874.34|1867.84|1873.77|1867.27|34
1615752620000|2021-03-14 20:10:20|1874.2|1867.7|1874.27|1867.77|1874.27|1867.77|1873.89|1867.39|20
1615752630000|2021-03-14 20:10:30|1874.28|1867.78|1874.21|1867.71|1874.32|1867.82|1874.05|1867.55|22
1615752640000|2021-03-14 20:10:40|1874.2|1867.7|1874.67|1868.17|1874.67|1868.17|1874.19|1867.69|25
1615752650000|2021-03-14 20:10:50|1874.66|1868.16|1873.19|1866.69|1874.71|1868.21|1873.19|1866.69|30
1615752660000|2021-03-14 20:11:00|1873.04|1866.54|1872.48|1865.98|1873.04|1866.54|1871.82|1865.32|34
1615752670000|2021-03-14 20:11:10|1872.43|1865.93|1872.51|1866.01|1872.94|1866.44|1872.12|1865.62|34
1615752680000|2021-03-14 20:11:20|1872.84|1866.34|1871.99|1865.49|1872.86|1866.36|1871.95|1865.45|35
1615752690000|2021-03-14 20:11:30|1871.94|1865.44|1871.12|1864.62|1872.15|1865.65|1871.03|1864.53|38
1615752700000|2021-03-14 20:11:40|1871.17|1864.67|1870.98|1864.48|1871.28|1864.78|1870.86|1864.36|35
1615752710000|2021-03-14 20:11:50|1870.93|1864.43|1870|1863.5|1870.93|1864.43|1869.96|1863.46|26
1615752720000|2021-03-14 20:12:00|1869.99|1863.49|1870.59|1864.09|1870.59|1864.09|1869.95|1863.45|24
1615752730000|2021-03-14 20:12:10|1870.62|1864.12|1870.32|1863.82|1870.76|1864.26|1870.26|1863.76|29
1615752740000|2021-03-14 20:12:20|1869.83|1863.33|1870.07|1863.57|1870.3|1863.8|1869.83|1863.33|34
1615752750000|2021-03-14 20:12:30|1870.1|1863.6|1870.87|1864.37|1870.93|1864.43|1869.91|1863.41|37
1615752760000|2021-03-14 20:12:40|1870.48|1863.98|1869.32|1862.82|1870.48|1863.98|1869.32|1862.82|33
1615752770000|2021-03-14 20:12:50|1869.34|1862.84|1869.37|1862.87|1869.45|1862.95|1869.02|1862.52|27
1615752780000|2021-03-14 20:13:00|1869.38|1862.88|1868.73|1862.23|1869.38|1862.88|1868.28|1861.78|37
1615752790000|2021-03-14 20:13:10|1868.72|1862.22|1867.34|1860.84|1868.72|1862.22|1867|1860.5|36
1615752800000|2021-03-14 20:13:20|1867.35|1860.85|1865.57|1859.07|1867.35|1860.85|1865.57|1859.07|37
1615752810000|2021-03-14 20:13:30|1865.56|1859.06|1865.67|1859.17|1865.84|1859.34|1865.37|1858.87|30
1615752820000|2021-03-14 20:13:40|1865.66|1859.16|1865.78|1859.28|1865.9|1859.4|1865.66|1859.16|14
1615752830000|2021-03-14 20:13:50|1865.95|1859.45|1865.82|1859.32|1866.5|1860|1865.81|1859.31|33
1615752840000|2021-03-14 20:14:00|1865.81|1859.31|1867|1860.5|1867.11|1860.61|1865.81|1859.31|30
1615752850000|2021-03-14 20:14:10|1866.92|1860.42|1866.15|1859.65|1866.97|1860.47|1866.15|1859.65|34
1615752860000|2021-03-14 20:14:20|1866.18|1859.68|1865.98|1859.48|1866.42|1859.92|1865.98|1859.48|33
1615752870000|2021-03-14 20:14:30|1866.03|1859.53|1866.09|1859.59|1866.17|1859.67|1865.91|1859.41|17
1615752880000|2021-03-14 20:14:40|1866.1|1859.6|1865.77|1859.27|1866.14|1859.64|1865.76|1859.26|28
1615752890000|2021-03-14 20:14:50|1865.8|1859.3|1865.7|1859.2|1865.82|1859.32|1865.67|1859.17|25
1615752900000|2021-03-14 20:15:00|1865.71|1859.21|1865.71|1859.21|1865.77|1859.27|1865.7|1859.2|19
1615752910000|2021-03-14 20:15:10|1865.7|1859.2|1866.4|1859.9|1866.51|1860.01|1865.7|1859.2|20
1615752920000|2021-03-14 20:15:20|1866.55|1860.05|1865.95|1859.45|1866.75|1860.25|1865.82|1859.32|29
1615752930000|2021-03-14 20:15:30|1865.96|1859.46|1866.43|1859.93|1866.48|1859.98|1865.85|1859.35|33
1615752940000|2021-03-14 20:15:40|1866.41|1859.91|1866.01|1859.51|1866.41|1859.91|1865.83|1859.33|35
1615752950000|2021-03-14 20:15:50|1866.05|1859.55|1866.13|1859.63|1866.16|1859.66|1865.95|1859.45|29
1615752960000|2021-03-14 20:16:00|1866.12|1859.62|1867.17|1860.67|1867.17|1860.67|1866.12|1859.62|36
1615752970000|2021-03-14 20:16:10|1867.26|1860.76|1867.43|1860.93|1867.43|1860.93|1866.94|1860.44|30
1615752980000|2021-03-14 20:16:20|1867.41|1860.91|1867.67|1861.17|1867.67|1861.17|1867.3|1860.8|25
1615752990000|2021-03-14 20:16:30|1867.68|1861.18|1868.05|1861.55|1868.05|1861.55|1867.38|1860.88|29
1615753000000|2021-03-14 20:16:40|1868.07|1861.57|1867.31|1860.81|1868.09|1861.59|1867.27|1860.77|31
1615753010000|2021-03-14 20:16:50|1867.3|1860.8|1866.17|1859.67|1867.52|1861.02|1866.15|1859.65|31
1615753020000|2021-03-14 20:17:00|1866.24|1859.74|1866.17|1859.67|1866.56|1860.06|1866.04|1859.54|31
1615753030000|2021-03-14 20:17:10|1866.25|1859.75|1866.15|1859.65|1866.97|1860.47|1866.12|1859.62|33
1615753040000|2021-03-14 20:17:20|1866.02|1859.52|1866.49|1859.99|1866.49|1859.99|1866.01|1859.51|25
1615753050000|2021-03-14 20:17:30|1866.47|1859.97|1866.48|1859.98|1866.52|1860.02|1866.16|1859.66|31
1615753060000|2021-03-14 20:17:40|1866.47|1859.97|1866.53|1860.03|1866.7|1860.2|1866.43|1859.93|27
1615753070000|2021-03-14 20:17:50|1866.49|1859.99|1866.24|1859.74|1866.51|1860.01|1866.24|1859.74|28
1615753080000|2021-03-14 20:18:00|1866.2|1859.7|1866.46|1859.96|1866.75|1860.25|1866.2|1859.7|32
1615753090000|2021-03-14 20:18:10|1866.44|1859.94|1867|1860.5|1867.04|1860.54|1866.35|1859.85|34
1615753100000|2021-03-14 20:18:20|1867.03|1860.53|1865.93|1859.43|1867.1|1860.6|1865.92|1859.42|33
1615753110000|2021-03-14 20:18:30|1865.92|1859.42|1865.16|1858.66|1865.95|1859.45|1865.02|1858.52|23
1615753120000|2021-03-14 20:18:40|1865.18|1858.68|1865.15|1858.65|1865.21|1858.71|1864.64|1858.14|36
1615753130000|2021-03-14 20:18:50|1865.18|1858.68|1865.67|1859.17|1865.8|1859.3|1865.18|1858.68|34
1615753140000|2021-03-14 20:19:00|1865.69|1859.19|1865.87|1859.37|1865.9|1859.4|1865.54|1859.04|29
1615753150000|2021-03-14 20:19:10|1865.88|1859.38|1866.15|1859.65|1866.21|1859.71|1865.88|1859.38|30
1615753160000|2021-03-14 20:19:20|1866.16|1859.66|1866.25|1859.75|1866.51|1860.01|1866.16|1859.66|30
1615753170000|2021-03-14 20:19:30|1866.26|1859.76|1866.44|1859.94|1866.46|1859.96|1866.19|1859.69|26
1615753180000|2021-03-14 20:19:40|1866.36|1859.86|1866.5|1860|1866.5|1860|1866.36|1859.86|20
1615753190000|2021-03-14 20:19:50|1866.45|1859.95|1867.38|1860.88|1867.38|1860.88|1866.45|1859.95|30
1615753200000|2021-03-14 20:20:00|1867.4|1860.9|1866.5|1860|1867.42|1860.92|1866.47|1859.97|29
1615753210000|2021-03-14 20:20:10|1866.52|1860.02|1865.99|1859.49|1866.55|1860.05|1865.99|1859.49|22
1615753220000|2021-03-14 20:20:20|1865.97|1859.47|1866.26|1859.76|1866.55|1860.05|1865.89|1859.39|27
1615753230000|2021-03-14 20:20:30|1866.27|1859.77|1866.16|1859.66|1866.32|1859.82|1866.05|1859.55|26
1615753240000|2021-03-14 20:20:40|1866.23|1859.73|1866.3|1859.8|1866.3|1859.8|1866.21|1859.71|18
1615753250000|2021-03-14 20:20:50|1866.29|1859.79|1866.34|1859.84|1866.57|1860.07|1866.26|1859.76|24
1615753260000|2021-03-14 20:21:00|1866.33|1859.83|1866.4|1859.9|1866.4|1859.9|1866.25|1859.75|30
1615753270000|2021-03-14 20:21:10|1866.37|1859.87|1866.09|1859.59|1866.42|1859.92|1866.08|1859.58|27
1615753280000|2021-03-14 20:21:20|1866.13|1859.63|1866.85|1860.35|1866.94|1860.44|1866.13|1859.63|30
1615753290000|2021-03-14 20:21:30|1866.84|1860.34|1866.56|1860.06|1867.04|1860.54|1866.5|1860|31
1615753300000|2021-03-14 20:21:40|1866.54|1860.04|1866.8|1860.3|1866.87|1860.37|1866.43|1859.93|30
1615753310000|2021-03-14 20:21:50|1866.82|1860.32|1867.62|1861.12|1867.62|1861.12|1866.82|1860.32|29
1615753320000|2021-03-14 20:22:00|1867.63|1861.13|1867.37|1860.87|1867.7|1861.2|1867.33|1860.83|34
1615753330000|2021-03-14 20:22:10|1867.4|1860.9|1867.06|1860.56|1867.77|1861.27|1867.06|1860.56|37
1615753340000|2021-03-14 20:22:20|1867.02|1860.52|1867.17|1860.67|1867.26|1860.76|1866.98|1860.48|28
1615753350000|2021-03-14 20:22:30|1867.23|1860.73|1867.36|1860.86|1867.42|1860.92|1867.21|1860.71|23
1615753360000|2021-03-14 20:22:40|1867.32|1860.82|1867.63|1861.13|1867.84|1861.34|1867.29|1860.79|30
1615753370000|2021-03-14 20:22:50|1867.65|1861.15|1867.54|1861.04|1867.83|1861.33|1867.53|1861.03|30
1615753380000|2021-03-14 20:23:00|1867.55|1861.05|1867.67|1861.17|1867.67|1861.17|1867.54|1861.04|21
1615753390000|2021-03-14 20:23:10|1867.76|1861.26|1867.98|1861.48|1868.12|1861.62|1867.69|1861.19|33
1615753400000|2021-03-14 20:23:20|1867.89|1861.39|1867.87|1861.37|1867.97|1861.47|1867.68|1861.18|25
1615753410000|2021-03-14 20:23:30|1867.88|1861.38|1868.61|1862.11|1868.61|1862.11|1867.79|1861.29|29
1615753420000|2021-03-14 20:23:40|1868.62|1862.12|1869.03|1862.53|1869.12|1862.62|1868.62|1862.12|22
1615753430000|2021-03-14 20:23:50|1869.02|1862.52|1868.78|1862.28|1869.07|1862.57|1868.78|1862.28|23
1615753440000|2021-03-14 20:24:00|1868.77|1862.27|1868.96|1862.46|1869.02|1862.52|1868.77|1862.27|30
1615753450000|2021-03-14 20:24:10|1868.92|1862.42|1868.32|1861.82|1868.92|1862.42|1868.25|1861.75|23
1615753460000|2021-03-14 20:24:20|1868.34|1861.84|1868.51|1862.01|1868.57|1862.07|1868.32|1861.82|19
1615753470000|2021-03-14 20:24:30|1868.5|1862|1868.58|1862.08|1868.71|1862.21|1868.48|1861.98|19
1615753480000|2021-03-14 20:24:40|1868.55|1862.05|1868.06|1861.56|1868.59|1862.09|1868.05|1861.55|24
1615753490000|2021-03-14 20:24:50|1868.05|1861.55|1868.16|1861.66|1868.42|1861.92|1868.03|1861.53|24
1615753500000|2021-03-14 20:25:00|1868.21|1861.71|1868.43|1861.93|1868.6|1862.1|1868.21|1861.71|25
1615753510000|2021-03-14 20:25:10|1868.52|1862.02|1869.17|1862.67|1869.25|1862.75|1868.52|1862.02|30
1615753520000|2021-03-14 20:25:20|1869.12|1862.62|1869.04|1862.54|1869.37|1862.87|1868.99|1862.49|26
1615753530000|2021-03-14 20:25:30|1868.99|1862.49|1869.51|1863.01|1869.52|1863.02|1868.99|1862.49|31
1615753540000|2021-03-14 20:25:40|1869.29|1862.79|1869.57|1863.07|1869.58|1863.08|1869.15|1862.65|23
1615753550000|2021-03-14 20:25:50|1869.58|1863.08|1870|1863.5|1870|1863.5|1869.57|1863.07|16
1615753560000|2021-03-14 20:26:00|1869.97|1863.47|1870.81|1864.31|1870.81|1864.31|1869.9|1863.4|25
1615753570000|2021-03-14 20:26:10|1870.75|1864.25|1870.84|1864.34|1870.86|1864.36|1870.71|1864.21|21
1615753580000|2021-03-14 20:26:20|1870.82|1864.32|1870.81|1864.31|1870.84|1864.34|1870.78|1864.28|9
1615753590000|2021-03-14 20:26:30|1870.8|1864.3|1870.8|1864.3|1870.96|1864.46|1870.78|1864.28|24
1615753600000|2021-03-14 20:26:40|1870.82|1864.32|1870.97|1864.47|1870.98|1864.48|1870.68|1864.18|31
1615753610000|2021-03-14 20:26:50|1871.01|1864.51|1870.89|1864.39|1871.1|1864.6|1870.88|1864.38|30
1615753620000|2021-03-14 20:27:00|1870.62|1864.12|1870.49|1863.99|1871.04|1864.54|1870.47|1863.97|33
1615753630000|2021-03-14 20:27:10|1870.45|1863.95|1870.23|1863.73|1870.54|1864.04|1870.18|1863.68|27
1615753640000|2021-03-14 20:27:20|1870.21|1863.71|1870.31|1863.81|1870.35|1863.85|1870.19|1863.69|27
1615753650000|2021-03-14 20:27:30|1870.33|1863.83|1870.25|1863.75|1870.39|1863.89|1870.25|1863.75|21
1615753660000|2021-03-14 20:27:40|1870.22|1863.72|1870.33|1863.83|1870.41|1863.91|1870.16|1863.66|35
1615753670000|2021-03-14 20:27:50|1870.35|1863.85|1870.45|1863.95|1870.45|1863.95|1870.19|1863.69|32
1615753680000|2021-03-14 20:28:00|1870.43|1863.93|1870.76|1864.26|1870.76|1864.26|1870.4|1863.9|23
1615753690000|2021-03-14 20:28:10|1870.78|1864.28|1870.73|1864.23|1870.78|1864.28|1870.61|1864.11|28
1615753700000|2021-03-14 20:28:20|1870.75|1864.25|1870.77|1864.27|1870.91|1864.41|1870.69|1864.19|24
1615753710000|2021-03-14 20:28:30|1870.81|1864.31|1870.71|1864.21|1870.81|1864.31|1870.64|1864.14|25
1615753720000|2021-03-14 20:28:40|1870.7|1864.2|1870.94|1864.44|1870.98|1864.48|1870.68|1864.18|26
1615753730000|2021-03-14 20:28:50|1870.96|1864.46|1870.94|1864.44|1871.04|1864.54|1870.89|1864.39|29
1615753740000|2021-03-14 20:29:00|1870.95|1864.45|1871.26|1864.76|1871.26|1864.76|1870.95|1864.45|29
1615753750000|2021-03-14 20:29:10|1871.25|1864.75|1871.11|1864.61|1871.47|1864.97|1871.1|1864.6|29
1615753760000|2021-03-14 20:29:20|1871.13|1864.63|1871.37|1864.87|1871.38|1864.88|1871.13|1864.63|26
1615753770000|2021-03-14 20:29:30|1871.38|1864.88|1871.36|1864.86|1871.55|1865.05|1871.36|1864.86|13
1615753780000|2021-03-14 20:29:40|1871.48|1864.98|1871.38|1864.88|1871.48|1864.98|1871.35|1864.85|20
1615753790000|2021-03-14 20:29:50|1871.39|1864.89|1871.48|1864.98|1871.48|1864.98|1871.25|1864.75|8
1615753800000|2021-03-14 20:30:00|1871.4|1864.9|1871.38|1864.88|1871.63|1865.13|1871.38|1864.88|27
1615753810000|2021-03-14 20:30:10|1871.37|1864.87|1870.95|1864.45|1871.37|1864.87|1870.9|1864.4|22
1615753820000|2021-03-14 20:30:20|1870.89|1864.39|1870.65|1864.15|1870.89|1864.39|1870.6|1864.1|10
1615753830000|2021-03-14 20:30:30|1870.6|1864.1|1870.69|1864.19|1870.79|1864.29|1870.59|1864.09|22
1615753840000|2021-03-14 20:30:40|1870.72|1864.22|1869.64|1863.14|1870.72|1864.22|1869.55|1863.05|28
1615753850000|2021-03-14 20:30:50|1869.59|1863.09|1869.49|1862.99|1869.64|1863.14|1869.45|1862.95|34
1615753860000|2021-03-14 20:31:00|1869.55|1863.05|1869.45|1862.95|1869.71|1863.21|1869.44|1862.94|32
1615753870000|2021-03-14 20:31:10|1869.47|1862.97|1868.54|1862.04|1869.47|1862.97|1868.54|1862.04|30
1615753880000|2021-03-14 20:31:20|1868.5|1862|1867.9|1861.4|1868.5|1862|1867.83|1861.33|25
1615753890000|2021-03-14 20:31:30|1867.89|1861.39|1869.05|1862.55|1869.2|1862.7|1867.69|1861.19|34
1615753900000|2021-03-14 20:31:40|1869.08|1862.58|1869.55|1863.05|1869.55|1863.05|1869.08|1862.58|31
1615753910000|2021-03-14 20:31:50|1869.59|1863.09|1870.15|1863.65|1870.21|1863.71|1869.59|1863.09|32
1615753920000|2021-03-14 20:32:00|1870.03|1863.53|1870.03|1863.53|1870.14|1863.64|1869.95|1863.45|27
1615753930000|2021-03-14 20:32:10|1870.04|1863.54|1870.46|1863.96|1870.51|1864.01|1870.02|1863.52|26
1615753940000|2021-03-14 20:32:20|1870.44|1863.94|1870.6|1864.1|1870.87|1864.37|1870.41|1863.91|27
1615753950000|2021-03-14 20:32:30|1870.53|1864.03|1870.46|1863.96|1870.77|1864.27|1870.43|1863.93|29
1615753960000|2021-03-14 20:32:40|1870.45|1863.95|1870.82|1864.32|1870.83|1864.33|1870.43|1863.93|30
1615753970000|2021-03-14 20:32:50|1870.83|1864.33|1870.93|1864.43|1871.01|1864.51|1870.83|1864.33|25
1615753980000|2021-03-14 20:33:00|1871.3|1864.8|1871.27|1864.77|1871.31|1864.81|1871.24|1864.74|25
1615753990000|2021-03-14 20:33:10|1871.28|1864.78|1871.34|1864.84|1871.37|1864.87|1871.28|1864.78|23
1615754000000|2021-03-14 20:33:20|1871.37|1864.87|1871.35|1864.85|1871.53|1865.03|1871.34|1864.84|27
1615754010000|2021-03-14 20:33:30|1871.37|1864.87|1871.45|1864.95|1871.45|1864.95|1871.36|1864.86|15
1615754020000|2021-03-14 20:33:40|1871.58|1865.08|1871.54|1865.04|1871.74|1865.24|1871.5|1865|28
1615754030000|2021-03-14 20:33:50|1871.58|1865.08|1871.74|1865.24|1871.76|1865.26|1871.58|1865.08|28
1615754040000|2021-03-14 20:34:00|1871.71|1865.21|1871.72|1865.22|1871.77|1865.27|1871.65|1865.15|30
1615754050000|2021-03-14 20:34:10|1871.75|1865.25|1872.73|1866.23|1872.75|1866.25|1871.74|1865.24|27
1615754060000|2021-03-14 20:34:20|1872.77|1866.27|1873.31|1866.81|1873.31|1866.81|1872.73|1866.23|21
1615754070000|2021-03-14 20:34:30|1873.34|1866.84|1873.52|1867.02|1873.52|1867.02|1873.34|1866.84|24
1615754080000|2021-03-14 20:34:40|1873.59|1867.09|1875.3|1868.8|1875.3|1868.8|1873.59|1867.09|31
1615754090000|2021-03-14 20:34:50|1875.25|1868.75|1876.24|1869.74|1876.28|1869.78|1875.22|1868.72|28
1615754100000|2021-03-14 20:35:00|1876.25|1869.75|1876.18|1869.68|1876.39|1869.89|1876.04|1869.54|34
1615754110000|2021-03-14 20:35:10|1875.89|1869.39|1875.87|1869.37|1875.93|1869.43|1874.99|1868.49|33
1615754120000|2021-03-14 20:35:20|1875.86|1869.36|1876.37|1869.87|1876.38|1869.88|1875.86|1869.36|31
1615754130000|2021-03-14 20:35:30|1876.35|1869.85|1876.57|1870.07|1876.64|1870.14|1876.32|1869.82|29
1615754140000|2021-03-14 20:35:40|1876.61|1870.11|1876.72|1870.22|1876.79|1870.29|1876.61|1870.11|15
1615754150000|2021-03-14 20:35:50|1876.73|1870.23|1877.12|1870.62|1877.2|1870.7|1876.57|1870.07|28
1615754160000|2021-03-14 20:36:00|1877.15|1870.65|1875.79|1869.29|1877.15|1870.65|1875.77|1869.27|36
1615754170000|2021-03-14 20:36:10|1875.77|1869.27|1876.5|1870|1876.5|1870|1875.52|1869.02|33
1615754180000|2021-03-14 20:36:20|1876.54|1870.04|1877.19|1870.69|1877.19|1870.69|1876.52|1870.02|22
1615754190000|2021-03-14 20:36:30|1877.17|1870.67|1877.21|1870.71|1877.29|1870.79|1877.03|1870.53|35
1615754200000|2021-03-14 20:36:40|1877.24|1870.74|1877.75|1871.25|1877.8|1871.3|1877.17|1870.67|31
1615754210000|2021-03-14 20:36:50|1877.79|1871.29|1878.25|1871.75|1878.51|1872.01|1877.74|1871.24|28
1615754220000|2021-03-14 20:37:00|1878.28|1871.78|1880.06|1873.56|1880.06|1873.56|1878.28|1871.78|32
1615754230000|2021-03-14 20:37:10|1880.63|1874.13|1880.56|1874.06|1880.65|1874.15|1880.56|1874.06|20
1615754240000|2021-03-14 20:37:20|1880.55|1874.05|1880.5|1874|1880.58|1874.08|1880.17|1873.67|26
1615754250000|2021-03-14 20:37:30|1880.51|1874.01|1880.69|1874.19|1880.77|1874.27|1880.51|1874.01|24
1615754260000|2021-03-14 20:37:40|1880.67|1874.17|1880.55|1874.05|1880.7|1874.2|1880.32|1873.82|23
1615754270000|2021-03-14 20:37:50|1880.56|1874.06|1880.77|1874.27|1880.77|1874.27|1880.56|1874.06|14
1615754280000|2021-03-14 20:38:00|1880.76|1874.26|1880.74|1874.24|1880.79|1874.29|1880.72|1874.22|8
1615754290000|2021-03-14 20:38:10|1880.78|1874.28|1879.54|1873.04|1880.9|1874.4|1879.47|1872.97|30
1615754300000|2021-03-14 20:38:20|1879.38|1872.88|1877.89|1871.39|1879.41|1872.91|1877.83|1871.33|35
1615754310000|2021-03-14 20:38:30|1877.91|1871.41|1877.74|1871.24|1877.92|1871.42|1877.62|1871.12|32
1615754320000|2021-03-14 20:38:40|1877.78|1871.28|1878.37|1871.87|1878.37|1871.87|1877.7|1871.2|28
1615754330000|2021-03-14 20:38:50|1878.41|1871.91|1878.52|1872.02|1879.14|1872.64|1878.41|1871.91|37
1615754340000|2021-03-14 20:39:00|1878.57|1872.07|1879.22|1872.72|1879.57|1873.07|1878.57|1872.07|33
1615754350000|2021-03-14 20:39:10|1879.2|1872.7|1878|1871.5|1879.2|1872.7|1878|1871.5|35
1615754360000|2021-03-14 20:39:20|1878.01|1871.51|1878.15|1871.65|1878.24|1871.74|1877.96|1871.46|29
1615754370000|2021-03-14 20:39:30|1878.19|1871.69|1878.97|1872.47|1879.12|1872.62|1878.19|1871.69|33
1615754380000|2021-03-14 20:39:40|1879.03|1872.53|1878.92|1872.42|1879.25|1872.75|1878.88|1872.38|30
1615754390000|2021-03-14 20:39:50|1878.91|1872.41|1879.19|1872.69|1879.23|1872.73|1878.81|1872.31|24
1615754400000|2021-03-14 20:40:00|1879.21|1872.71|1879.23|1872.73|1879.31|1872.81|1879.12|1872.62|20
1615754410000|2021-03-14 20:40:10|1879.22|1872.72|1877.03|1870.53|1879.41|1872.91|1876.6|1870.1|33
1615754420000|2021-03-14 20:40:20|1877.02|1870.52|1877.42|1870.92|1877.68|1871.18|1876.95|1870.45|30
1615754430000|2021-03-14 20:40:30|1877.46|1870.96|1876.63|1870.13|1877.97|1871.47|1876.56|1870.06|37
1615754440000|2021-03-14 20:40:40|1876.61|1870.11|1875.94|1869.44|1876.78|1870.28|1875.55|1869.05|30
1615754450000|2021-03-14 20:40:50|1875.76|1869.26|1875.16|1868.66|1876.18|1869.68|1875.15|1868.65|33
1615754460000|2021-03-14 20:41:00|1875.2|1868.7|1875.62|1869.12|1876.43|1869.93|1875.2|1868.7|37
1615754470000|2021-03-14 20:41:10|1875.59|1869.09|1874.19|1867.69|1875.59|1869.09|1874.19|1867.69|28
1615754480000|2021-03-14 20:41:20|1874.2|1867.7|1873.96|1867.46|1874.27|1867.77|1873.95|1867.45|33
1615754490000|2021-03-14 20:41:30|1873.95|1867.45|1874.61|1868.11|1874.66|1868.16|1873.95|1867.45|35
1615754500000|2021-03-14 20:41:40|1874.57|1868.07|1873.73|1867.23|1874.57|1868.07|1873.73|1867.23|27
1615754510000|2021-03-14 20:41:50|1873.69|1867.19|1873.91|1867.41|1874.02|1867.52|1873.69|1867.19|23
1615754520000|2021-03-14 20:42:00|1873.9|1867.4|1873.19|1866.69|1873.9|1867.4|1872.94|1866.44|31
1615754530000|2021-03-14 20:42:10|1873.3|1866.8|1873.78|1867.28|1873.81|1867.31|1873.3|1866.8|24
1615754540000|2021-03-14 20:42:20|1873.79|1867.29|1874.83|1868.33|1874.83|1868.33|1873.73|1867.23|26
1615754550000|2021-03-14 20:42:30|1874.85|1868.35|1874.74|1868.24|1875.09|1868.59|1874.6|1868.1|31
1615754560000|2021-03-14 20:42:40|1874.72|1868.22|1874.52|1868.02|1874.72|1868.22|1874.2|1867.7|28
1615754570000|2021-03-14 20:42:50|1874.49|1867.99|1874.91|1868.41|1874.91|1868.41|1874.42|1867.92|29
1615754580000|2021-03-14 20:43:00|1874.93|1868.43|1875.1|1868.6|1875.12|1868.62|1874.84|1868.34|25
1615754590000|2021-03-14 20:43:10|1875.13|1868.63|1875.29|1868.79|1875.36|1868.86|1875.13|1868.63|22
1615754600000|2021-03-14 20:43:20|1875.31|1868.81|1874.03|1867.53|1875.35|1868.85|1874.03|1867.53|28
1615754610000|2021-03-14 20:43:30|1874.02|1867.52|1874.2|1867.7|1874.37|1867.87|1874.02|1867.52|32
1615754620000|2021-03-14 20:43:40|1874.17|1867.67|1874.04|1867.54|1874.23|1867.73|1874.04|1867.54|19
1615754630000|2021-03-14 20:43:50|1873.96|1867.46|1873.42|1866.92|1874.02|1867.52|1873.42|1866.92|19
1615754640000|2021-03-14 20:44:00|1873.35|1866.85|1873.91|1867.41|1873.94|1867.44|1873.1|1866.6|25
1615754650000|2021-03-14 20:44:10|1873.83|1867.33|1874.05|1867.55|1874.1|1867.6|1873.78|1867.28|17
1615754660000|2021-03-14 20:44:20|1874.06|1867.56|1874.65|1868.15|1874.73|1868.23|1874.05|1867.55|33
1615754670000|2021-03-14 20:44:30|1874.63|1868.13|1875.89|1869.39|1875.94|1869.44|1874.63|1868.13|34
1615754680000|2021-03-14 20:44:40|1875.88|1869.38|1875.9|1869.4|1875.9|1869.4|1875.72|1869.22|33
1615754690000|2021-03-14 20:44:50|1876.18|1869.68|1875.58|1869.08|1876.27|1869.77|1875.46|1868.96|29
1615754700000|2021-03-14 20:45:00|1875.56|1869.06|1874.76|1868.26|1875.57|1869.07|1874.75|1868.25|30
1615754710000|2021-03-14 20:45:10|1874.74|1868.24|1874.23|1867.73|1874.77|1868.27|1874.22|1867.72|19
1615754720000|2021-03-14 20:45:20|1874.2|1867.7|1874.85|1868.35|1874.86|1868.36|1874.19|1867.69|30
1615754730000|2021-03-14 20:45:30|1874.79|1868.29|1875.86|1869.36|1875.94|1869.44|1874.79|1868.29|35
1615754740000|2021-03-14 20:45:40|1875.82|1869.32|1875.55|1869.05|1875.82|1869.32|1875.32|1868.82|35
1615754750000|2021-03-14 20:45:50|1875.45|1868.95|1875.08|1868.58|1875.48|1868.98|1874.99|1868.49|26
1615754760000|2021-03-14 20:46:00|1875.02|1868.52|1875.54|1869.04|1875.57|1869.07|1875.01|1868.51|25
1615754770000|2021-03-14 20:46:10|1875.53|1869.03|1875.71|1869.21|1875.71|1869.21|1875.43|1868.93|22
1615754780000|2021-03-14 20:46:20|1875.69|1869.19|1875.13|1868.63|1875.71|1869.21|1875.09|1868.59|28
1615754790000|2021-03-14 20:46:30|1875.15|1868.65|1874.96|1868.46|1875.2|1868.7|1874.81|1868.31|31
1615754800000|2021-03-14 20:46:40|1875.03|1868.53|1875.35|1868.85|1875.57|1869.07|1875.01|1868.51|26
1615754810000|2021-03-14 20:46:50|1875.18|1868.68|1874.98|1868.48|1875.22|1868.72|1874.98|1868.48|23
1615754820000|2021-03-14 20:47:00|1874.95|1868.45|1874.68|1868.18|1875.21|1868.71|1874.68|1868.18|30
1615754830000|2021-03-14 20:47:10|1874.63|1868.13|1875.23|1868.73|1875.27|1868.77|1874.62|1868.12|27
1615754840000|2021-03-14 20:47:20|1875.22|1868.72|1875.37|1868.87|1875.38|1868.88|1875.21|1868.71|23
1615754850000|2021-03-14 20:47:30|1875.35|1868.85|1874.35|1867.85|1875.35|1868.85|1874.33|1867.83|26
1615754860000|2021-03-14 20:47:40|1874.36|1867.86|1873.93|1867.43|1874.36|1867.86|1873.86|1867.36|23
1615754870000|2021-03-14 20:47:50|1873.92|1867.42|1874.33|1867.83|1874.33|1867.83|1873.88|1867.38|26
1615754880000|2021-03-14 20:48:00|1874.31|1867.81|1874.82|1868.32|1874.89|1868.39|1874.31|1867.81|27
1615754890000|2021-03-14 20:48:10|1874.79|1868.29|1874.97|1868.47|1874.97|1868.47|1874.68|1868.18|23
1615754900000|2021-03-14 20:48:20|1874.9|1868.4|1874.93|1868.43|1875.04|1868.54|1874.82|1868.32|24
1615754910000|2021-03-14 20:48:30|1875.15|1868.65|1874.97|1868.47|1875.25|1868.75|1874.87|1868.37|22
1615754920000|2021-03-14 20:48:40|1874.98|1868.48|1875.1|1868.6|1875.5|1869|1874.98|1868.48|29
1615754930000|2021-03-14 20:48:50|1875.13|1868.63|1876.09|1869.59|1876.09|1869.59|1875.09|1868.59|29
1615754940000|2021-03-14 20:49:00|1876.15|1869.65|1876.82|1870.32|1877.06|1870.56|1876.15|1869.65|29
1615754950000|2021-03-14 20:49:10|1876.83|1870.33|1876.75|1870.25|1876.84|1870.34|1876.71|1870.21|27
1615754960000|2021-03-14 20:49:20|1876.79|1870.29|1876.83|1870.33|1876.84|1870.34|1876.62|1870.12|27
1615754970000|2021-03-14 20:49:30|1876.86|1870.36|1876.98|1870.48|1876.98|1870.48|1876.86|1870.36|21
1615754980000|2021-03-14 20:49:40|1876.97|1870.47|1877.08|1870.58|1877.15|1870.65|1876.9|1870.4|23
1615754990000|2021-03-14 20:49:50|1877.19|1870.69|1878.13|1871.63|1878.13|1871.63|1877.19|1870.69|22
1615755000000|2021-03-14 20:50:00|1878.2|1871.7|1877.65|1871.15|1878.2|1871.7|1877.65|1871.15|33
1615755010000|2021-03-14 20:50:10|1877.45|1870.95|1877.78|1871.28|1877.94|1871.44|1877.34|1870.84|33
1615755020000|2021-03-14 20:50:20|1877.8|1871.3|1878.03|1871.53|1878.42|1871.92|1877.76|1871.26|30
1615755030000|2021-03-14 20:50:30|1877.87|1871.37|1877.87|1871.37|1877.93|1871.43|1877.51|1871.01|27
1615755040000|2021-03-14 20:50:40|1877.85|1871.35|1877.63|1871.13|1877.99|1871.49|1877.62|1871.12|31
1615755050000|2021-03-14 20:50:50|1877.61|1871.11|1877.38|1870.88|1877.61|1871.11|1877.06|1870.56|32
1615755060000|2021-03-14 20:51:00|1877.27|1870.77|1877.45|1870.95|1877.68|1871.18|1877.18|1870.68|30
1615755070000|2021-03-14 20:51:10|1877.47|1870.97|1878.09|1871.59|1878.31|1871.81|1877.44|1870.94|28
1615755080000|2021-03-14 20:51:20|1878.12|1871.62|1878.83|1872.33|1878.92|1872.42|1878.08|1871.58|34
1615755090000|2021-03-14 20:51:30|1878.81|1872.31|1878.51|1872.01|1878.82|1872.32|1878.47|1871.97|26
1615755100000|2021-03-14 20:51:40|1878.56|1872.06|1878.91|1872.41|1879.02|1872.52|1878.56|1872.06|27
1615755110000|2021-03-14 20:51:50|1878.92|1872.42|1878.23|1871.73|1878.92|1872.42|1878.17|1871.67|20
1615755120000|2021-03-14 20:52:00|1878.21|1871.71|1878.15|1871.65|1878.36|1871.86|1878.15|1871.65|32
1615755130000|2021-03-14 20:52:10|1878.13|1871.63|1878.28|1871.78|1878.28|1871.78|1878.09|1871.59|27
1615755140000|2021-03-14 20:52:20|1878.36|1871.86|1878.49|1871.99|1878.53|1872.03|1878.33|1871.83|24
1615755150000|2021-03-14 20:52:30|1878.5|1872|1878.44|1871.94|1878.5|1872|1878.37|1871.87|28
1615755160000|2021-03-14 20:52:40|1878.45|1871.95|1879.35|1872.85|1879.37|1872.87|1878.38|1871.88|34
1615755170000|2021-03-14 20:52:50|1879.34|1872.84|1878.58|1872.08|1879.34|1872.84|1878.57|1872.07|26
1615755180000|2021-03-14 20:53:00|1878.57|1872.07|1879.1|1872.6|1879.1|1872.6|1878.57|1872.07|33
1615755190000|2021-03-14 20:53:10|1879.11|1872.61|1879.18|1872.68|1879.18|1872.68|1878.94|1872.44|30
1615755200000|2021-03-14 20:53:20|1879.19|1872.69|1878.95|1872.45|1879.39|1872.89|1878.67|1872.17|35
1615755210000|2021-03-14 20:53:30|1878.96|1872.46|1879.1|1872.6|1879.11|1872.61|1878.92|1872.42|32
1615755220000|2021-03-14 20:53:40|1879.11|1872.61|1879.22|1872.72|1879.22|1872.72|1879.05|1872.55|32
1615755230000|2021-03-14 20:53:50|1879.23|1872.73|1879.08|1872.58|1879.39|1872.89|1879.05|1872.55|36
1615755240000|2021-03-14 20:54:00|1879.07|1872.57|1878.88|1872.38|1879.07|1872.57|1878.85|1872.35|14
1615755250000|2021-03-14 20:54:10|1878.93|1872.43|1879.06|1872.56|1879.06|1872.56|1878.72|1872.22|34
1615755260000|2021-03-14 20:54:20|1879.14|1872.64|1879.94|1873.44|1879.97|1873.47|1879.14|1872.64|39
1615755270000|2021-03-14 20:54:30|1879.95|1873.45|1879.78|1873.28|1880.16|1873.66|1879.6|1873.1|33
1615755280000|2021-03-14 20:54:40|1879.75|1873.25|1877.27|1870.77|1880.03|1873.53|1877.25|1870.75|38
1615755290000|2021-03-14 20:54:50|1877.28|1870.78|1878.29|1871.79|1878.93|1872.43|1877.26|1870.76|37
1615755300000|2021-03-14 20:55:00|1878.16|1871.66|1878.21|1871.71|1878.59|1872.09|1877.85|1871.35|37
1615755310000|2021-03-14 20:55:10|1878.22|1871.72|1877.07|1870.57|1878.22|1871.72|1877.07|1870.57|36
1615755320000|2021-03-14 20:55:20|1877.09|1870.59|1876.45|1869.95|1877.25|1870.75|1876.45|1869.95|32
1615755330000|2021-03-14 20:55:30|1876.44|1869.94|1875.18|1868.68|1876.62|1870.12|1875.17|1868.67|40
1615755340000|2021-03-14 20:55:40|1874.95|1868.45|1874.78|1868.28|1875.23|1868.73|1874.37|1867.87|39
1615755350000|2021-03-14 20:55:50|1874.77|1868.27|1875.59|1869.09|1875.66|1869.16|1874.77|1868.27|38
1615755360000|2021-03-14 20:56:00|1875.78|1869.28|1875.25|1868.75|1875.78|1869.28|1875.11|1868.61|35
1615755370000|2021-03-14 20:56:10|1875.26|1868.76|1877.45|1870.95|1877.45|1870.95|1875.26|1868.76|39
1615755380000|2021-03-14 20:56:20|1877.38|1870.88|1878.26|1871.76|1878.66|1872.16|1877.38|1870.88|35
1615755390000|2021-03-14 20:56:30|1878.19|1871.69|1879.59|1873.09|1879.62|1873.12|1878.19|1871.69|35
1615755400000|2021-03-14 20:56:40|1879.7|1873.2|1879.47|1872.97|1879.97|1873.47|1879.37|1872.87|32
1615755410000|2021-03-14 20:56:50|1879.48|1872.98|1879.23|1872.73|1879.67|1873.17|1879.11|1872.61|35
1615755420000|2021-03-14 20:57:00|1879.22|1872.72|1879.94|1873.44|1879.99|1873.49|1879.22|1872.72|28
1615755430000|2021-03-14 20:57:10|1879.96|1873.46|1879.94|1873.44|1880.7|1874.2|1879.94|1873.44|31
1615755440000|2021-03-14 20:57:20|1879.96|1873.46|1879.7|1873.2|1879.96|1873.46|1879.6|1873.1|28
1615755450000|2021-03-14 20:57:30|1879.72|1873.22|1879.58|1873.08|1879.77|1873.27|1879.57|1873.07|26
1615755460000|2021-03-14 20:57:40|1879.61|1873.11|1879.63|1873.13|1879.67|1873.17|1879.33|1872.83|23
1615755470000|2021-03-14 20:57:50|1879.59|1873.09|1879.48|1872.98|1879.62|1873.12|1879.45|1872.95|30
1615755480000|2021-03-14 20:58:00|1879.49|1872.99|1879.61|1873.11|1879.64|1873.14|1879.11|1872.61|27
1615755490000|2021-03-14 20:58:10|1879.62|1873.12|1879.72|1873.22|1879.8|1873.3|1879.61|1873.11|21
1615755500000|2021-03-14 20:58:20|1879.73|1873.23|1880.19|1873.69|1880.24|1873.74|1879.72|1873.22|23
1615755510000|2021-03-14 20:58:30|1880.29|1873.79|1880.33|1873.83|1880.33|1873.83|1880.01|1873.51|28
1615755520000|2021-03-14 20:58:40|1880.31|1873.81|1879.96|1873.46|1880.31|1873.81|1879.84|1873.34|26
1615755530000|2021-03-14 20:58:50|1879.95|1873.45|1879.55|1873.05|1880|1873.5|1879.55|1873.05|29
1615755540000|2021-03-14 20:59:00|1879.56|1873.06|1879.65|1873.15|1879.92|1873.42|1879.56|1873.06|23
1615755550000|2021-03-14 20:59:10|1879.64|1873.14|1879.52|1873.02|1879.64|1873.14|1879.51|1873.01|17
1615755560000|2021-03-14 20:59:20|1879.53|1873.03|1879.39|1872.89|1879.53|1873.03|1879.3|1872.8|14
1615755570000|2021-03-14 20:59:30|1879.37|1872.87|1879.51|1873.01|1879.53|1873.03|1879.37|1872.87|11
1615755580000|2021-03-14 20:59:40|1879.5|1873|1879.51|1873.01|1879.51|1873.01|1879.5|1873|2
1615755590000|2021-03-14 20:59:50|1879.48|1872.98|1879.51|1873.01|1879.51|1873.01|1879.45|1872.95|9
1615755600000|2021-03-14 21:00:00|1879.53|1873.03|1880.07|1873.57|1880.07|1873.57|1879.52|1873.02|24
1615755610000|2021-03-14 21:00:10|1880.06|1873.56|1880.35|1873.85|1880.55|1874.05|1880.06|1873.56|27
1615755620000|2021-03-14 21:00:20|1880.26|1873.76|1881.03|1874.53|1881.11|1874.61|1880.26|1873.76|29
1615755630000|2021-03-14 21:00:30|1881.05|1874.55|1881.2|1874.7|1881.24|1874.74|1881.05|1874.55|26
1615755640000|2021-03-14 21:00:40|1881.19|1874.69|1881.24|1874.74|1881.26|1874.76|1881.19|1874.69|15
1615755650000|2021-03-14 21:00:50|1881.23|1874.73|1881.34|1874.84|1881.36|1874.86|1881.22|1874.72|22
1615755660000|2021-03-14 21:01:00|1881.33|1874.83|1880.33|1873.83|1881.34|1874.84|1880.27|1873.77|24
1615755670000|2021-03-14 21:01:10|1880.31|1873.81|1880.64|1874.14|1880.7|1874.2|1880.3|1873.8|19
1615755680000|2021-03-14 21:01:20|1880.7|1874.2|1880.45|1873.95|1880.82|1874.32|1880.45|1873.95|27
1615755690000|2021-03-14 21:01:30|1880.25|1873.75|1881.24|1874.74|1881.24|1874.74|1880.25|1873.75|21
1615755700000|2021-03-14 21:01:40|1881.19|1874.69|1881.09|1874.59|1881.19|1874.69|1881.02|1874.52|16
1615755710000|2021-03-14 21:01:50|1881.1|1874.6|1881.22|1874.72|1881.22|1874.72|1881.08|1874.58|13
1615755720000|2021-03-14 21:02:00|1881.19|1874.69|1881.31|1874.81|1881.35|1874.85|1881.19|1874.69|22
1615755730000|2021-03-14 21:02:10|1881.29|1874.79|1881.53|1875.03|1881.72|1875.22|1881.29|1874.79|25
1615755740000|2021-03-14 21:02:20|1881.54|1875.04|1881.41|1874.91|1881.72|1875.22|1881.41|1874.91|24
1615755750000|2021-03-14 21:02:30|1881.44|1874.94|1881.63|1875.13|1881.68|1875.18|1881.43|1874.93|24
1615755760000|2021-03-14 21:02:40|1881.62|1875.12|1881.68|1875.18|1881.71|1875.21|1881.54|1875.04|25
1615755770000|2021-03-14 21:02:50|1881.69|1875.19|1881.68|1875.18|1881.69|1875.19|1881.64|1875.14|11
1615755780000|2021-03-14 21:03:00|1881.7|1875.2|1881.69|1875.19|1881.73|1875.23|1881.53|1875.03|15
1615755790000|2021-03-14 21:03:10|1881.72|1875.22|1881.72|1875.22|1881.72|1875.22|1881.72|1875.22|1
1615755800000|2021-03-14 21:03:20|1881.68|1875.18|1881.03|1874.53|1881.68|1875.18|1880.94|1874.44|26
1615755810000|2021-03-14 21:03:30|1881.04|1874.54|1881.04|1874.54|1881.06|1874.56|1881.03|1874.53|10
1615755820000|2021-03-14 21:03:40|1881.02|1874.52|1880.41|1873.91|1881.04|1874.54|1880.29|1873.79|22
1615755830000|2021-03-14 21:03:50|1880.39|1873.89|1880.69|1874.19|1880.69|1874.19|1880.39|1873.89|11
1615755840000|2021-03-14 21:04:00|1880.74|1874.24|1881.14|1874.64|1881.14|1874.64|1880.74|1874.24|25
1615755850000|2021-03-14 21:04:10|1881.12|1874.62|1881.13|1874.63|1881.13|1874.63|1881.12|1874.62|2
1615755860000|2021-03-14 21:04:20|1881.11|1874.61|1880.67|1874.17|1881.11|1874.61|1880.67|1874.17|8
1615755870000|2021-03-14 21:04:30|1880.69|1874.19|1880.41|1873.91|1880.8|1874.3|1880.36|1873.86|17
1615755880000|2021-03-14 21:04:40|1880.37|1873.87|1880.51|1874.01|1880.54|1874.04|1880.23|1873.73|25
1615755890000|2021-03-14 21:04:50|1880.5|1874|1881.2|1874.7|1881.2|1874.7|1880.47|1873.97|25
1615755900000|2021-03-14 21:05:00|1881.18|1874.68|1880.53|1874.03|1881.22|1874.72|1880.53|1874.03|28
1615755910000|2021-03-14 21:05:10|1880.68|1874.18|1880.56|1874.06|1880.68|1874.18|1880.51|1874.01|25
1615755920000|2021-03-14 21:05:20|1880.41|1873.91|1879.51|1873.01|1880.49|1873.99|1879.49|1872.99|26
1615755930000|2021-03-14 21:05:30|1879.59|1873.09|1879.55|1873.05|1879.71|1873.21|1879.44|1872.94|32
1615755940000|2021-03-14 21:05:40|1879.51|1873.01|1878.88|1872.38|1879.51|1873.01|1878.88|1872.38|32
1615755950000|2021-03-14 21:05:50|1878.84|1872.34|1877.96|1871.46|1878.97|1872.47|1877.81|1871.31|36
1615755960000|2021-03-14 21:06:00|1877.97|1871.47|1877.28|1870.78|1878.05|1871.55|1877.23|1870.73|34
1615755970000|2021-03-14 21:06:10|1877.31|1870.81|1876.63|1870.13|1877.46|1870.96|1876.63|1870.13|32
1615755980000|2021-03-14 21:06:20|1876.62|1870.12|1876.52|1870.02|1876.73|1870.23|1876.52|1870.02|28
1615755990000|2021-03-14 21:06:30|1876.51|1870.01|1876.17|1869.67|1876.54|1870.04|1876.15|1869.65|27
1615756000000|2021-03-14 21:06:40|1876.16|1869.66|1876.17|1869.67|1876.22|1869.72|1876.04|1869.54|27
1615756010000|2021-03-14 21:06:50|1875.9|1869.4|1875.61|1869.11|1876.03|1869.53|1875.6|1869.1|28
1615756020000|2021-03-14 21:07:00|1875.6|1869.1|1876.11|1869.61|1876.14|1869.64|1875.4|1868.9|30
1615756030000|2021-03-14 21:07:10|1876.04|1869.54|1876.52|1870.02|1876.72|1870.22|1876.04|1869.54|30
1615756040000|2021-03-14 21:07:20|1876.53|1870.03|1876.3|1869.8|1876.53|1870.03|1876.28|1869.78|22
1615756050000|2021-03-14 21:07:30|1876.29|1869.79|1876.3|1869.8|1876.3|1869.8|1876.27|1869.77|8
1615756060000|2021-03-14 21:07:40|1876.29|1869.79|1876.18|1869.68|1876.31|1869.81|1876.18|1869.68|23
1615756070000|2021-03-14 21:07:50|1876.17|1869.67|1876.16|1869.66|1876.18|1869.68|1875.89|1869.39|20
1615756080000|2021-03-14 21:08:00|1876.12|1869.62|1875.94|1869.44|1876.14|1869.64|1875.8|1869.3|29
1615756090000|2021-03-14 21:08:10|1875.96|1869.46|1875.3|1868.8|1875.96|1869.46|1875.3|1868.8|29
1615756100000|2021-03-14 21:08:20|1875.16|1868.66|1874.88|1868.38|1875.26|1868.76|1874.88|1868.38|26
1615756110000|2021-03-14 21:08:30|1874.91|1868.41|1874.9|1868.4|1874.91|1868.41|1874.88|1868.38|8
1615756120000|2021-03-14 21:08:40|1874.96|1868.46|1875.17|1868.67|1875.22|1868.72|1874.96|1868.46|24
1615756130000|2021-03-14 21:08:50|1875.15|1868.65|1874.97|1868.47|1875.19|1868.69|1874.94|1868.44|17
1615756140000|2021-03-14 21:09:00|1874.88|1868.38|1874.67|1868.17|1874.93|1868.43|1874.57|1868.07|27
1615756150000|2021-03-14 21:09:10|1874.6|1868.1|1874.35|1867.85|1874.6|1868.1|1874.31|1867.81|8
1615756160000|2021-03-14 21:09:20|1874.3|1867.8|1874.24|1867.74|1874.33|1867.83|1874.24|1867.74|13
1615756170000|2021-03-14 21:09:30|1874.23|1867.73|1873.6|1867.1|1874.33|1867.83|1873.52|1867.02|25
1615756180000|2021-03-14 21:09:40|1873.59|1867.09|1873.5|1867|1873.65|1867.15|1873.47|1866.97|21
1615756190000|2021-03-14 21:09:50|1873.48|1866.98|1873.25|1866.75|1873.49|1866.99|1873.25|1866.75|17
1615756200000|2021-03-14 21:10:00|1873.26|1866.76|1873.93|1867.43|1874.04|1867.54|1873.26|1866.76|28
1615756210000|2021-03-14 21:10:10|1874.14|1867.64|1874.48|1867.98|1874.48|1867.98|1874.14|1867.64|13
1615756220000|2021-03-14 21:10:20|1874.47|1867.97|1874.4|1867.9|1874.47|1867.97|1874.37|1867.87|9
1615756230000|2021-03-14 21:10:30|1874.39|1867.89|1873.61|1867.11|1874.39|1867.89|1873.61|1867.11|20
1615756240000|2021-03-14 21:10:40|1873.6|1867.1|1874.01|1867.51|1874.06|1867.56|1873.6|1867.1|24
1615756250000|2021-03-14 21:10:50|1874.02|1867.52|1874.07|1867.57|1874.08|1867.58|1873.98|1867.48|13
1615756260000|2021-03-14 21:11:00|1874.09|1867.59|1874.27|1867.77|1874.32|1867.82|1874.07|1867.57|18
1615756270000|2021-03-14 21:11:10|1874.28|1867.78|1874.01|1867.51|1874.28|1867.78|1873.98|1867.48|16
1615756280000|2021-03-14 21:11:20|1874.02|1867.52|1874.25|1867.75|1874.25|1867.75|1873.99|1867.49|14
1615756290000|2021-03-14 21:11:30|1874.3|1867.8|1874.1|1867.6|1874.3|1867.8|1874.08|1867.58|20
1615756300000|2021-03-14 21:11:40|1874.09|1867.59|1874.05|1867.55|1874.1|1867.6|1874.04|1867.54|14
1615756310000|2021-03-14 21:11:50|1874.19|1867.69|1874.16|1867.66|1874.19|1867.69|1874.15|1867.65|8
1615756320000|2021-03-14 21:12:00|1874.15|1867.65|1874.19|1867.69|1874.19|1867.69|1874.15|1867.65|13
1615756330000|2021-03-14 21:12:10|1874.2|1867.7|1874.62|1868.12|1874.62|1868.12|1874.2|1867.7|14
1615756340000|2021-03-14 21:12:20|1874.63|1868.13|1874.89|1868.39|1874.89|1868.39|1874.63|1868.13|13
1615756350000|2021-03-14 21:12:30|1874.86|1868.36|1874.7|1868.2|1874.91|1868.41|1874.65|1868.15|11
1615756360000|2021-03-14 21:12:40|1874.65|1868.15|1874.13|1867.63|1874.71|1868.21|1874.13|1867.63|22
1615756370000|2021-03-14 21:12:50|1874.09|1867.59|1873.95|1867.45|1874.09|1867.59|1873.95|1867.45|12
1615756380000|2021-03-14 21:13:00|1873.93|1867.43|1873.58|1867.08|1873.93|1867.43|1873.57|1867.07|15
1615756390000|2021-03-14 21:13:10|1873.57|1867.07|1873.44|1866.94|1873.61|1867.11|1873.44|1866.94|8
1615756400000|2021-03-14 21:13:20|1873.48|1866.98|1873.43|1866.93|1873.5|1867|1873.43|1866.93|10
1615756410000|2021-03-14 21:13:30|1873.44|1866.94|1873.27|1866.77|1873.45|1866.95|1873.27|1866.77|9
1615756420000|2021-03-14 21:13:40|1873.25|1866.75|1873.2|1866.7|1873.31|1866.81|1873.19|1866.69|10
1615756430000|2021-03-14 21:13:50|1873.16|1866.66|1873.17|1866.67|1873.21|1866.71|1873.16|1866.66|8
1615756440000|2021-03-14 21:14:00|1873.16|1866.66|1872.87|1866.37|1873.16|1866.66|1872.84|1866.34|12
1615756450000|2021-03-14 21:14:10|1872.86|1866.36|1873.03|1866.53|1873.03|1866.53|1872.82|1866.32|19
1615756460000|2021-03-14 21:14:20|1873.05|1866.55|1873.34|1866.84|1873.34|1866.84|1873.05|1866.55|14
1615756470000|2021-03-14 21:14:30|1873.31|1866.81|1873.34|1866.84|1873.38|1866.88|1873.31|1866.81|12
1615756480000|2021-03-14 21:14:40|1873.33|1866.83|1873.28|1866.78|1873.34|1866.84|1873.28|1866.78|9
1615756490000|2021-03-14 21:14:50|1873.29|1866.79|1872.9|1866.4|1873.3|1866.8|1872.89|1866.39|20
1615756500000|2021-03-14 21:15:00|1872.91|1866.41|1872.87|1866.37|1872.92|1866.42|1872.79|1866.29|15
1615756510000|2021-03-14 21:15:10|1872.81|1866.31|1872.81|1866.31|1872.85|1866.35|1872.81|1866.31|11
1615756520000|2021-03-14 21:15:20|1872.84|1866.34|1872.75|1866.25|1872.84|1866.34|1872.75|1866.25|20
1615756530000|2021-03-14 21:15:30|1872.74|1866.24|1871.72|1865.22|1872.74|1866.24|1871.72|1865.22|27
1615756540000|2021-03-14 21:15:40|1871.73|1865.23|1871.73|1865.23|1871.8|1865.3|1871.65|1865.15|27
1615756550000|2021-03-14 21:15:50|1871.7|1865.2|1872.01|1865.51|1872.08|1865.58|1871.65|1865.15|18
1615756560000|2021-03-14 21:16:00|1872.05|1865.55|1871.99|1865.49|1872.08|1865.58|1871.99|1865.49|22
1615756570000|2021-03-14 21:16:10|1872.01|1865.51|1872.29|1865.79|1872.29|1865.79|1871.91|1865.41|18
1615756580000|2021-03-14 21:16:20|1872.36|1865.86|1872.62|1866.12|1872.79|1866.29|1872.36|1865.86|20
1615756590000|2021-03-14 21:16:30|1872.76|1866.26|1871.35|1864.85|1872.76|1866.26|1871.32|1864.82|32
1615756600000|2021-03-14 21:16:40|1871.34|1864.84|1871.24|1864.74|1871.35|1864.85|1871.22|1864.72|20
1615756610000|2021-03-14 21:16:50|1871.22|1864.72|1870.64|1864.14|1871.27|1864.77|1870.64|1864.14|28
1615756620000|2021-03-14 21:17:00|1869.86|1863.36|1869.88|1863.38|1869.97|1863.47|1869.86|1863.36|17
1615756630000|2021-03-14 21:17:10|1869.9|1863.4|1869.96|1863.46|1869.97|1863.47|1869.87|1863.37|7
1615756640000|2021-03-14 21:17:20|1869.91|1863.41|1869.83|1863.33|1869.96|1863.46|1869.8|1863.3|18
1615756650000|2021-03-14 21:17:30|1869.82|1863.32|1869.78|1863.28|1869.82|1863.32|1869.76|1863.26|19
1615756660000|2021-03-14 21:17:40|1869.76|1863.26|1869.78|1863.28|1869.78|1863.28|1869.75|1863.25|14
1615756670000|2021-03-14 21:17:50|1869.77|1863.27|1869.74|1863.24|1869.8|1863.3|1869.72|1863.22|9
1615756680000|2021-03-14 21:18:00|1869.73|1863.23|1869.76|1863.26|1869.76|1863.26|1869.7|1863.2|12
1615756690000|2021-03-14 21:18:10|1869.71|1863.21|1869.77|1863.27|1869.78|1863.28|1869.71|1863.21|8
1615756700000|2021-03-14 21:18:20|1869.78|1863.28|1869.73|1863.23|1869.81|1863.31|1869.71|1863.21|8
1615756710000|2021-03-14 21:18:30|1869.74|1863.24|1869.79|1863.29|1869.79|1863.29|1869.74|1863.24|5
1615756720000|2021-03-14 21:18:40|1869.8|1863.3|1869.77|1863.27|1869.93|1863.43|1869.77|1863.27|9
1615756730000|2021-03-14 21:18:50|1869.78|1863.28|1869.8|1863.3|1869.8|1863.3|1869.77|1863.27|4
1615756740000|2021-03-14 21:19:00|1869.79|1863.29|1870.01|1863.51|1870.01|1863.51|1869.79|1863.29|18
1615756750000|2021-03-14 21:19:10|1870|1863.5|1870.02|1863.52|1870.03|1863.53|1870|1863.5|4
1615756760000|2021-03-14 21:19:20|1870.03|1863.53|1870.1|1863.6|1870.1|1863.6|1870|1863.5|6
1615756770000|2021-03-14 21:19:30|1870.09|1863.59|1870.17|1863.67|1870.17|1863.67|1870.09|1863.59|11
1615756780000|2021-03-14 21:19:40|1870.16|1863.66|1870.2|1863.7|1870.51|1864.01|1870.13|1863.63|20
1615756790000|2021-03-14 21:19:50|1870.24|1863.74|1870.16|1863.66|1870.24|1863.74|1870.13|1863.63|13
1615756800000|2021-03-14 21:20:00|1870.4|1863.9|1870.15|1863.65|1870.64|1864.14|1870.15|1863.65|21
1615756810000|2021-03-14 21:20:10|1870.18|1863.68|1870.16|1863.66|1870.2|1863.7|1870.15|1863.65|5
1615756820000|2021-03-14 21:20:20|1870.12|1863.62|1869.78|1863.28|1870.12|1863.62|1869.78|1863.28|10
1615756830000|2021-03-14 21:20:30|1869.72|1863.22|1869.78|1863.28|1869.78|1863.28|1869.72|1863.22|3
1615756840000|2021-03-14 21:20:40|1869.77|1863.27|1869.81|1863.31|1869.84|1863.34|1869.77|1863.27|5
1615756850000|2021-03-14 21:20:50|1869.79|1863.29|1869.9|1863.4|1869.9|1863.4|1869.79|1863.29|11
1615756860000|2021-03-14 21:21:00|1869.86|1863.36|1870.05|1863.55|1870.05|1863.55|1869.79|1863.29|22
1615756870000|2021-03-14 21:21:10|1870|1863.5|1869.96|1863.46|1870|1863.5|1869.95|1863.45|4
1615756880000|2021-03-14 21:21:20|1869.95|1863.45|1870.11|1863.61|1870.12|1863.62|1869.95|1863.45|9
1615756890000|2021-03-14 21:21:30|1870.13|1863.63|1870.08|1863.58|1870.13|1863.63|1870.08|1863.58|5
1615756900000|2021-03-14 21:21:40|1870.1|1863.6|1870.11|1863.61|1870.18|1863.68|1870.1|1863.6|16
1615756910000|2021-03-14 21:21:50|1870.13|1863.63|1870.1|1863.6|1870.15|1863.65|1870.1|1863.6|10
1615756920000|2021-03-14 21:22:00|1870.09|1863.59|1870.35|1863.85|1870.35|1863.85|1870.09|1863.59|16
1615756930000|2021-03-14 21:22:10|1870.36|1863.86|1870.62|1864.12|1870.92|1864.42|1870.36|1863.86|26
1615756940000|2021-03-14 21:22:20|1870.68|1864.18|1870.41|1863.91|1870.71|1864.21|1870.38|1863.88|19
1615756950000|2021-03-14 21:22:30|1870.39|1863.89|1870.44|1863.94|1870.44|1863.94|1870.39|1863.89|5
1615756960000|2021-03-14 21:22:40|1870.46|1863.96|1870.49|1863.99|1870.58|1864.08|1870.46|1863.96|20
1615756970000|2021-03-14 21:22:50|1870.5|1864|1870.55|1864.05|1870.6|1864.1|1870.47|1863.97|14
1615756980000|2021-03-14 21:23:00|1870.56|1864.06|1870.7|1864.2|1870.7|1864.2|1870.56|1864.06|13
1615756990000|2021-03-14 21:23:10|1870.72|1864.22|1870.67|1864.17|1870.73|1864.23|1870.67|1864.17|6
1615757000000|2021-03-14 21:23:20|1870.65|1864.15|1870.76|1864.26|1870.76|1864.26|1870.65|1864.15|6
1615757010000|2021-03-14 21:23:30|1870.75|1864.25|1871.15|1864.65|1871.15|1864.65|1870.74|1864.24|10
1615757020000|2021-03-14 21:23:40|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1
1615757030000|2021-03-14 21:23:50|1871.13|1864.63|1871.48|1864.98|1871.48|1864.98|1871.13|1864.63|5
1615757040000|2021-03-14 21:24:00|1871.51|1865.01|1871.48|1864.98|1871.51|1865.01|1871.46|1864.96|9
1615757050000|2021-03-14 21:24:10|1871.43|1864.93|1871.21|1864.71|1871.43|1864.93|1871.21|1864.71|11
1615757060000|2021-03-14 21:24:20|1871.24|1864.74|1871.21|1864.71|1871.25|1864.75|1871.21|1864.71|6
1615757070000|2021-03-14 21:24:30|1871.14|1864.64|1870.97|1864.47|1871.14|1864.64|1870.92|1864.42|10
1615757080000|2021-03-14 21:24:40|1870.96|1864.46|1870.98|1864.48|1871.05|1864.55|1870.95|1864.45|17
1615757090000|2021-03-14 21:24:50|1871.01|1864.51|1871.35|1864.85|1871.38|1864.88|1871.01|1864.51|25
1615757100000|2021-03-14 21:25:00|1871.37|1864.87|1871.63|1865.13|1871.68|1865.18|1871.37|1864.87|20
1615757110000|2021-03-14 21:25:10|1871.64|1865.14|1871.55|1865.05|1871.7|1865.2|1871.55|1865.05|16
1615757120000|2021-03-14 21:25:20|1871.56|1865.06|1871.37|1864.87|1871.56|1865.06|1871.34|1864.84|18
1615757130000|2021-03-14 21:25:30|1871.34|1864.84|1871.02|1864.52|1871.35|1864.85|1870.99|1864.49|14
1615757140000|2021-03-14 21:25:40|1870.97|1864.47|1870.99|1864.49|1871.02|1864.52|1870.97|1864.47|9
1615757150000|2021-03-14 21:25:50|1870.9|1864.4|1870.78|1864.28|1870.92|1864.42|1870.77|1864.27|8
1615757160000|2021-03-14 21:26:00|1870.76|1864.26|1870.76|1864.26|1870.81|1864.31|1870.76|1864.26|11
1615757170000|2021-03-14 21:26:10|1870.77|1864.27|1870.72|1864.22|1870.78|1864.28|1870.72|1864.22|11
1615757180000|2021-03-14 21:26:20|1870.49|1863.99|1870.07|1863.57|1870.49|1863.99|1870.07|1863.57|15
1615757190000|2021-03-14 21:26:30|1870.08|1863.58|1870.15|1863.65|1870.23|1863.73|1870.08|1863.58|13
1615757200000|2021-03-14 21:26:40|1870.16|1863.66|1870.09|1863.59|1870.17|1863.67|1869.99|1863.49|14
1615757210000|2021-03-14 21:26:50|1870.08|1863.58|1869.85|1863.35|1870.09|1863.59|1869.85|1863.35|9
1615757220000|2021-03-14 21:27:00|1869.78|1863.28|1869.29|1862.79|1869.78|1863.28|1869.25|1862.75|9
1615757230000|2021-03-14 21:27:10|1869.19|1862.69|1869.19|1862.69|1869.19|1862.69|1869.19|1862.69|1
1615757250000|2021-03-14 21:27:30|1869.32|1862.82|1869.38|1862.88|1869.4|1862.9|1869.32|1862.82|4
1615757260000|2021-03-14 21:27:40|1869.37|1862.87|1869.32|1862.82|1869.41|1862.91|1869.32|1862.82|3
1615757270000|2021-03-14 21:27:50|1869.3|1862.8|1869.35|1862.85|1869.35|1862.85|1869.28|1862.78|5
1615757280000|2021-03-14 21:28:00|1869.36|1862.86|1869.29|1862.79|1869.36|1862.86|1869.28|1862.78|4
1615757290000|2021-03-14 21:28:10|1869.28|1862.78|1870.36|1863.86|1870.36|1863.86|1869.28|1862.78|25
1615757300000|2021-03-14 21:28:20|1870.4|1863.9|1870.88|1864.38|1870.9|1864.4|1870.4|1863.9|23
1615757310000|2021-03-14 21:28:30|1870.89|1864.39|1870.85|1864.35|1870.92|1864.42|1870.82|1864.32|21
1615757320000|2021-03-14 21:28:40|1870.8|1864.3|1870.77|1864.27|1870.86|1864.36|1870.72|1864.22|20
1615757330000|2021-03-14 21:28:50|1870.76|1864.26|1870.77|1864.27|1870.81|1864.31|1870.71|1864.21|12
1615757340000|2021-03-14 21:29:00|1870.78|1864.28|1870.95|1864.45|1870.95|1864.45|1870.77|1864.27|9
1615757350000|2021-03-14 21:29:10|1870.94|1864.44|1871.01|1864.51|1871.11|1864.61|1870.93|1864.43|14
1615757360000|2021-03-14 21:29:20|1871|1864.5|1871.06|1864.56|1871.06|1864.56|1870.98|1864.48|15
1615757370000|2021-03-14 21:29:30|1871.05|1864.55|1871.1|1864.6|1871.13|1864.63|1871.05|1864.55|8
1615757380000|2021-03-14 21:29:40|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1
1615757390000|2021-03-14 21:29:50|1871.1|1864.6|1871.05|1864.55|1871.1|1864.6|1871.05|1864.55|5
1615757400000|2021-03-14 21:30:00|1871.04|1864.54|1870.95|1864.45|1871.04|1864.54|1870.89|1864.39|12
1615757410000|2021-03-14 21:30:10|1870.84|1864.34|1870.8|1864.3|1870.84|1864.34|1870.8|1864.3|5
1615757420000|2021-03-14 21:30:20|1870.79|1864.29|1870.72|1864.22|1870.8|1864.3|1870.7|1864.2|18
1615757430000|2021-03-14 21:30:30|1870.71|1864.21|1870.36|1863.86|1870.71|1864.21|1870.36|1863.86|23
1615757440000|2021-03-14 21:30:40|1870.46|1863.96|1870.49|1863.99|1870.5|1864|1870.36|1863.86|16
1615757450000|2021-03-14 21:30:50|1870.48|1863.98|1870.47|1863.97|1870.49|1863.99|1870.45|1863.95|4
1615757460000|2021-03-14 21:31:00|1870.48|1863.98|1870.72|1864.22|1870.76|1864.26|1870.48|1863.98|10
1615757470000|2021-03-14 21:31:10|1870.73|1864.23|1870.77|1864.27|1870.77|1864.27|1870.72|1864.22|8
1615757480000|2021-03-14 21:31:20|1870.79|1864.29|1870.87|1864.37|1870.91|1864.41|1870.79|1864.29|5
1615757490000|2021-03-14 21:31:30|1870.86|1864.36|1870.9|1864.4|1870.9|1864.4|1870.86|1864.36|7
1615757500000|2021-03-14 21:31:40|1870.89|1864.39|1870.9|1864.4|1870.91|1864.41|1870.89|1864.39|6
1615757510000|2021-03-14 21:31:50|1870.92|1864.42|1871.41|1864.91|1871.41|1864.91|1870.87|1864.37|14
1615757520000|2021-03-14 21:32:00|1871.56|1865.06|1874.28|1867.78|1874.28|1867.78|1871.4|1864.9|39
1615757530000|2021-03-14 21:32:10|1874.07|1867.57|1874.88|1868.38|1875.36|1868.86|1874.06|1867.56|33
1615757540000|2021-03-14 21:32:20|1874.87|1868.37|1872.89|1866.39|1874.87|1868.37|1872.89|1866.39|34
1615757550000|2021-03-14 21:32:30|1872.86|1866.36|1871.73|1865.23|1872.86|1866.36|1871.73|1865.23|31
1615757560000|2021-03-14 21:32:40|1871.72|1865.22|1871.46|1864.96|1871.73|1865.23|1871.41|1864.91|28
1615757570000|2021-03-14 21:32:50|1871.45|1864.95|1871.72|1865.22|1871.72|1865.22|1871.42|1864.92|12
1615757580000|2021-03-14 21:33:00|1871.71|1865.21|1871.77|1865.27|1871.92|1865.42|1871.54|1865.04|15
1615757590000|2021-03-14 21:33:10|1871.75|1865.25|1871.01|1864.51|1871.75|1865.25|1871.01|1864.51|13
1615757600000|2021-03-14 21:33:20|1871.02|1864.52|1870.61|1864.11|1871.02|1864.52|1870.61|1864.11|19
1615757610000|2021-03-14 21:33:30|1870.6|1864.1|1870.58|1864.08|1870.6|1864.1|1870.55|1864.05|7
1615757620000|2021-03-14 21:33:40|1870.57|1864.07|1870.72|1864.22|1870.72|1864.22|1870.57|1864.07|11
1615757630000|2021-03-14 21:33:50|1870.73|1864.23|1870.67|1864.17|1870.73|1864.23|1870.66|1864.16|16
1615757640000|2021-03-14 21:34:00|1870.66|1864.16|1870.66|1864.16|1870.66|1864.16|1870.62|1864.12|3
1615757650000|2021-03-14 21:34:10|1870.68|1864.18|1870.58|1864.08|1870.68|1864.18|1870.58|1864.08|7
1615757670000|2021-03-14 21:34:30|1870.61|1864.11|1870.62|1864.12|1870.64|1864.14|1870.6|1864.1|10
1615757680000|2021-03-14 21:34:40|1870.64|1864.14|1870.86|1864.36|1870.86|1864.36|1870.64|1864.14|12
1615757690000|2021-03-14 21:34:50|1870.85|1864.35|1871.03|1864.53|1871.03|1864.53|1870.85|1864.35|10
1615757700000|2021-03-14 21:35:00|1871.18|1864.68|1871.39|1864.89|1871.39|1864.89|1871.18|1864.68|18
1615757710000|2021-03-14 21:35:10|1871.34|1864.84|1871.41|1864.91|1871.42|1864.92|1871.34|1864.84|6
1615757720000|2021-03-14 21:35:20|1871.42|1864.92|1871.41|1864.91|1871.42|1864.92|1871.41|1864.91|6
1615757730000|2021-03-14 21:35:30|1871.35|1864.85|1871.43|1864.93|1871.43|1864.93|1871.35|1864.85|2
1615757740000|2021-03-14 21:35:40|1871.44|1864.94|1871.56|1865.06|1871.56|1865.06|1871.43|1864.93|6
1615757750000|2021-03-14 21:35:50|1871.57|1865.07|1872.08|1865.58|1872.15|1865.65|1871.57|1865.07|26
1615757760000|2021-03-14 21:36:00|1872.12|1865.62|1872.13|1865.63|1872.15|1865.65|1872.06|1865.56|12
1615757770000|2021-03-14 21:36:10|1872.11|1865.61|1872.55|1866.05|1872.55|1866.05|1872.11|1865.61|12
1615757780000|2021-03-14 21:36:20|1872.56|1866.06|1873.03|1866.53|1873.1|1866.6|1872.54|1866.04|24
1615757790000|2021-03-14 21:36:30|1873.06|1866.56|1873.79|1867.29|1873.79|1867.29|1873.06|1866.56|19
1615757800000|2021-03-14 21:36:40|1873.91|1867.41|1873.88|1867.38|1873.95|1867.45|1873.8|1867.3|22
1615757810000|2021-03-14 21:36:50|1873.87|1867.37|1873.55|1867.05|1873.87|1867.37|1873.53|1867.03|16
1615757820000|2021-03-14 21:37:00|1873.54|1867.04|1872.41|1865.91|1873.54|1867.04|1872.41|1865.91|19
1615757830000|2021-03-14 21:37:10|1872.35|1865.85|1872.09|1865.59|1872.5|1866|1872.09|1865.59|21
1615757840000|2021-03-14 21:37:20|1872.11|1865.61|1872.06|1865.56|1872.19|1865.69|1872.06|1865.56|18
1615757850000|2021-03-14 21:37:30|1872.07|1865.57|1871.47|1864.97|1872.07|1865.57|1871.47|1864.97|13
1615757860000|2021-03-14 21:37:40|1871.48|1864.98|1870.96|1864.46|1871.48|1864.98|1870.87|1864.37|10
1615757870000|2021-03-14 21:37:50|1870.95|1864.45|1870.1|1863.6|1870.95|1864.45|1870.1|1863.6|18
1615757880000|2021-03-14 21:38:00|1870.09|1863.59|1869.87|1863.37|1870.17|1863.67|1869.85|1863.35|25
1615757890000|2021-03-14 21:38:10|1869.86|1863.36|1869.02|1862.52|1869.86|1863.36|1869.02|1862.52|13
1615757900000|2021-03-14 21:38:20|1869.01|1862.51|1868.04|1861.54|1869.01|1862.51|1868.03|1861.53|26
1615757910000|2021-03-14 21:38:30|1868.03|1861.53|1868.15|1861.65|1868.24|1861.74|1868.03|1861.53|22
1615757920000|2021-03-14 21:38:40|1868.13|1861.63|1868.48|1861.98|1868.48|1861.98|1868.13|1861.63|24
1615757930000|2021-03-14 21:38:50|1868.55|1862.05|1869.64|1863.14|1869.64|1863.14|1868.55|1862.05|27
1615757940000|2021-03-14 21:39:00|1869.67|1863.17|1869.51|1863.01|1869.77|1863.27|1869.51|1863.01|21
1615757950000|2021-03-14 21:39:10|1869.5|1863|1868.72|1862.22|1869.5|1863|1868.72|1862.22|20
1615757960000|2021-03-14 21:39:20|1868.68|1862.18|1868.51|1862.01|1868.71|1862.21|1868.51|1862.01|19
1615757970000|2021-03-14 21:39:30|1868.5|1862|1868.46|1861.96|1868.51|1862.01|1868.42|1861.92|10
1615757980000|2021-03-14 21:39:40|1868.45|1861.95|1868.42|1861.92|1868.48|1861.98|1868.37|1861.87|13
1615757990000|2021-03-14 21:39:50|1868.41|1861.91|1868.48|1861.98|1868.53|1862.03|1868.41|1861.91|10
1615758000000|2021-03-14 21:40:00|1868.49|1861.99|1868.98|1862.48|1868.98|1862.48|1868.49|1861.99|16
1615758010000|2021-03-14 21:40:10|1869.01|1862.51|1868.98|1862.48|1869.04|1862.54|1868.96|1862.46|9
1615758020000|2021-03-14 21:40:20|1868.99|1862.49|1868.98|1862.48|1868.99|1862.49|1868.98|1862.48|2
1615758030000|2021-03-14 21:40:30|1869|1862.5|1869.03|1862.53|1869.03|1862.53|1868.97|1862.47|10
1615758040000|2021-03-14 21:40:40|1869.02|1862.52|1869.18|1862.68|1869.18|1862.68|1869.02|1862.52|14
1615758050000|2021-03-14 21:40:50|1869.19|1862.69|1869.65|1863.15|1870.01|1863.51|1869.18|1862.68|34
1615758060000|2021-03-14 21:41:00|1869.66|1863.16|1869.57|1863.07|1869.66|1863.16|1869.45|1862.95|15
1615758070000|2021-03-14 21:41:10|1869.66|1863.16|1869.68|1863.18|1869.68|1863.18|1869.45|1862.95|12
1615758080000|2021-03-14 21:41:20|1869.72|1863.22|1869.52|1863.02|1869.72|1863.22|1869.52|1863.02|11
1615758090000|2021-03-14 21:41:30|1869.55|1863.05|1869.53|1863.03|1869.55|1863.05|1869.53|1863.03|2
1615758100000|2021-03-14 21:41:40|1869.52|1863.02|1869.48|1862.98|1869.53|1863.03|1869.48|1862.98|4
1615758110000|2021-03-14 21:41:50|1869.49|1862.99|1869.48|1862.98|1869.49|1862.99|1869.47|1862.97|4
1615758120000|2021-03-14 21:42:00|1869.47|1862.97|1869.47|1862.97|1869.48|1862.98|1869.47|1862.97|3
1615758130000|2021-03-14 21:42:10|1869.45|1862.95|1869.41|1862.91|1869.47|1862.97|1869.37|1862.87|6
1615758140000|2021-03-14 21:42:20|1869.39|1862.89|1869.36|1862.86|1869.41|1862.91|1869.3|1862.8|9
1615758150000|2021-03-14 21:42:30|1869.39|1862.89|1869.38|1862.88|1869.41|1862.91|1869.32|1862.82|10
1615758160000|2021-03-14 21:42:40|1869.37|1862.87|1869.42|1862.92|1869.42|1862.92|1869.37|1862.87|10
1615758170000|2021-03-14 21:42:50|1869.43|1862.93|1869.47|1862.97|1869.47|1862.97|1869.43|1862.93|5
1615758180000|2021-03-14 21:43:00|1869.5|1863|1869.63|1863.13|1869.63|1863.13|1869.48|1862.98|9
1615758190000|2021-03-14 21:43:10|1869.62|1863.12|1869.62|1863.12|1869.63|1863.13|1869.62|1863.12|3
1615758200000|2021-03-14 21:43:20|1869.63|1863.13|1869.64|1863.14|1869.67|1863.17|1869.63|1863.13|4
1615758210000|2021-03-14 21:43:30|1869.61|1863.11|1869.67|1863.17|1869.71|1863.21|1869.59|1863.09|20
1615758220000|2021-03-14 21:43:40|1869.65|1863.15|1869.7|1863.2|1869.7|1863.2|1869.64|1863.14|8
1615758230000|2021-03-14 21:43:50|1869.71|1863.21|1869.71|1863.21|1869.71|1863.21|1869.71|1863.21|1
1615758240000|2021-03-14 21:44:00|1869.69|1863.19|1869.71|1863.21|1869.75|1863.25|1869.67|1863.17|9
1615758250000|2021-03-14 21:44:10|1869.7|1863.2|1869.61|1863.11|1869.7|1863.2|1869.6|1863.1|7
1615758260000|2021-03-14 21:44:20|1869.6|1863.1|1869.57|1863.07|1869.6|1863.1|1869.57|1863.07|3
1615758270000|2021-03-14 21:44:30|1869.54|1863.04|1869.23|1862.73|1869.54|1863.04|1869.23|1862.73|7
1615758280000|2021-03-14 21:44:40|1869.2|1862.7|1868.91|1862.41|1869.21|1862.71|1868.91|1862.41|14
1615758290000|2021-03-14 21:44:50|1868.9|1862.4|1868.71|1862.21|1868.91|1862.41|1868.71|1862.21|7
1615758300000|2021-03-14 21:45:00|1868.68|1862.18|1868.64|1862.14|1868.71|1862.21|1868.64|1862.14|11
1615758310000|2021-03-14 21:45:10|1868.66|1862.16|1868.48|1861.98|1868.68|1862.18|1868.48|1861.98|9
1615758320000|2021-03-14 21:45:20|1868.56|1862.06|1868.44|1861.94|1868.56|1862.06|1868.44|1861.94|5
1615758330000|2021-03-14 21:45:30|1868.39|1861.89|1867.92|1861.42|1868.43|1861.93|1867.92|1861.42|11
1615758340000|2021-03-14 21:45:40|1867.93|1861.43|1867.93|1861.43|1867.93|1861.43|1867.93|1861.43|1
1615758350000|2021-03-14 21:45:50|1867.94|1861.44|1868|1861.5|1868|1861.5|1867.94|1861.44|2
1615758360000|2021-03-14 21:46:00|1868.02|1861.52|1867.93|1861.43|1868.02|1861.52|1867.87|1861.37|7
1615758370000|2021-03-14 21:46:10|1867.92|1861.42|1867.97|1861.47|1868.02|1861.52|1867.92|1861.42|8
1615758380000|2021-03-14 21:46:20|1867.96|1861.46|1867.85|1861.35|1867.96|1861.46|1867.71|1861.21|9
1615758390000|2021-03-14 21:46:30|1867.82|1861.32|1867.86|1861.36|1868|1861.5|1867.75|1861.25|18
1615758400000|2021-03-14 21:46:40|1867.82|1861.32|1868.04|1861.54|1868.04|1861.54|1867.82|1861.32|19
1615758410000|2021-03-14 21:46:50|1868.08|1861.58|1868.24|1861.74|1868.3|1861.8|1868.08|1861.58|13
1615758420000|2021-03-14 21:47:00|1868.23|1861.73|1868.77|1862.27|1868.77|1862.27|1868.22|1861.72|21
1615758430000|2021-03-14 21:47:10|1868.81|1862.31|1869.69|1863.19|1869.72|1863.22|1868.81|1862.31|21
1615758440000|2021-03-14 21:47:20|1869.6|1863.1|1869.58|1863.08|1869.71|1863.21|1869.58|1863.08|10
1615758450000|2021-03-14 21:47:30|1869.59|1863.09|1869.66|1863.16|1869.68|1863.18|1869.56|1863.06|12
1615758460000|2021-03-14 21:47:40|1869.64|1863.14|1869.66|1863.16|1869.68|1863.18|1869.64|1863.14|7
1615758470000|2021-03-14 21:47:50|1869.69|1863.19|1869.64|1863.14|1869.69|1863.19|1869.64|1863.14|5
1615758480000|2021-03-14 21:48:00|1869.63|1863.13|1869.64|1863.14|1869.65|1863.15|1869.63|1863.13|3
1615758490000|2021-03-14 21:48:10|1869.63|1863.13|1869.62|1863.12|1869.68|1863.18|1869.59|1863.09|10
1615758500000|2021-03-14 21:48:20|1869.61|1863.11|1869.15|1862.65|1869.61|1863.11|1869.15|1862.65|15
1615758510000|2021-03-14 21:48:30|1869.14|1862.64|1868.42|1861.92|1869.14|1862.64|1868.39|1861.89|27
1615758520000|2021-03-14 21:48:40|1868.3|1861.8|1868.19|1861.69|1868.3|1861.8|1868.19|1861.69|12
1615758530000|2021-03-14 21:48:50|1868.2|1861.7|1868.19|1861.69|1868.2|1861.7|1868.19|1861.69|2
1615758540000|2021-03-14 21:49:00|1868.2|1861.7|1868.5|1862|1868.51|1862.01|1868.2|1861.7|11
1615758550000|2021-03-14 21:49:10|1868.51|1862.01|1868.54|1862.04|1868.6|1862.1|1868.48|1861.98|11
1615758560000|2021-03-14 21:49:20|1868.55|1862.05|1868.63|1862.13|1868.64|1862.14|1868.55|1862.05|9
1615758570000|2021-03-14 21:49:30|1868.64|1862.14|1868.71|1862.21|1868.77|1862.27|1868.59|1862.09|15
1615758580000|2021-03-14 21:49:40|1868.75|1862.25|1868.73|1862.23|1868.75|1862.25|1868.67|1862.17|10
1615758590000|2021-03-14 21:49:50|1868.74|1862.24|1869.35|1862.85|1869.35|1862.85|1868.7|1862.2|19
1615758600000|2021-03-14 21:50:00|1869.38|1862.88|1869.57|1863.07|1869.68|1863.18|1869.38|1862.88|19
1615758610000|2021-03-14 21:50:10|1869.55|1863.05|1869.48|1862.98|1869.59|1863.09|1869.48|1862.98|12
1615758620000|2021-03-14 21:50:20|1869.46|1862.96|1869.32|1862.82|1869.48|1862.98|1869.32|1862.82|11
1615758630000|2021-03-14 21:50:30|1869.34|1862.84|1869.23|1862.73|1869.34|1862.84|1869.19|1862.69|10
1615758640000|2021-03-14 21:50:40|1869.21|1862.71|1869.13|1862.63|1869.21|1862.71|1869.08|1862.58|14
1615758650000|2021-03-14 21:50:50|1869.1|1862.6|1869.25|1862.75|1869.25|1862.75|1869.1|1862.6|13
1615758660000|2021-03-14 21:51:00|1869.31|1862.81|1869.64|1863.14|1869.64|1863.14|1869.31|1862.81|15
1615758670000|2021-03-14 21:51:10|1869.72|1863.22|1870.03|1863.53|1870.03|1863.53|1869.72|1863.22|13
1615758680000|2021-03-14 21:51:20|1870.04|1863.54|1871.02|1864.52|1871.03|1864.53|1870.04|1863.54|17
1615758690000|2021-03-14 21:51:30|1871.04|1864.54|1871.34|1864.84|1871.37|1864.87|1871.02|1864.52|13
1615758700000|2021-03-14 21:51:40|1871.32|1864.82|1871.36|1864.86|1871.39|1864.89|1871.32|1864.82|17
1615758710000|2021-03-14 21:51:50|1871.35|1864.85|1871.27|1864.77|1871.35|1864.85|1871.22|1864.72|18
1615758720000|2021-03-14 21:52:00|1871.26|1864.76|1871.26|1864.76|1871.27|1864.77|1871.26|1864.76|7
1615758730000|2021-03-14 21:52:10|1871.14|1864.64|1871.14|1864.64|1871.14|1864.64|1871.06|1864.56|9
1615758740000|2021-03-14 21:52:20|1871.13|1864.63|1870.77|1864.27|1871.15|1864.65|1870.77|1864.27|14
1615758750000|2021-03-14 21:52:30|1870.73|1864.23|1870.57|1864.07|1870.73|1864.23|1870.57|1864.07|5
1615758760000|2021-03-14 21:52:40|1870.51|1864.01|1870.34|1863.84|1870.51|1864.01|1870.32|1863.82|11
1615758770000|2021-03-14 21:52:50|1870.25|1863.75|1870.14|1863.64|1870.28|1863.78|1870.11|1863.61|13
1615758780000|2021-03-14 21:53:00|1870.15|1863.65|1869.96|1863.46|1870.15|1863.65|1869.96|1863.46|10
1615758790000|2021-03-14 21:53:10|1870|1863.5|1869.87|1863.37|1870|1863.5|1869.84|1863.34|11
1615758800000|2021-03-14 21:53:20|1869.83|1863.33|1869.66|1863.16|1869.83|1863.33|1869.66|1863.16|3
1615758810000|2021-03-14 21:53:30|1869.69|1863.19|1869.64|1863.14|1869.69|1863.19|1869.64|1863.14|4
1615758820000|2021-03-14 21:53:40|1869.61|1863.11|1869.6|1863.1|1869.79|1863.29|1869.59|1863.09|9
1615758830000|2021-03-14 21:53:50|1869.59|1863.09|1869.62|1863.12|1869.64|1863.14|1869.59|1863.09|4
1615758840000|2021-03-14 21:54:00|1869.63|1863.13|1869.65|1863.15|1869.65|1863.15|1869.63|1863.13|3
1615758850000|2021-03-14 21:54:10|1869.64|1863.14|1870.24|1863.74|1870.26|1863.76|1869.64|1863.14|14
1615758860000|2021-03-14 21:54:20|1870.28|1863.78|1870.24|1863.74|1870.28|1863.78|1870.24|1863.74|3
1615758870000|2021-03-14 21:54:30|1870.35|1863.85|1870.38|1863.88|1870.38|1863.88|1870.35|1863.85|3
1615758880000|2021-03-14 21:54:40|1870.42|1863.92|1870.49|1863.99|1870.49|1863.99|1870.36|1863.86|7
1615758890000|2021-03-14 21:54:50|1870.46|1863.96|1870.46|1863.96|1870.53|1864.03|1870.46|1863.96|5
1615758910000|2021-03-14 21:55:10|1870.82|1864.32|1870.82|1864.32|1870.82|1864.32|1870.79|1864.29|3
1615758930000|2021-03-14 21:55:30|1870.84|1864.34|1870.84|1864.34|1870.84|1864.34|1870.84|1864.34|1
1615758940000|2021-03-14 21:55:40|1870.9|1864.4|1870.95|1864.45|1870.95|1864.45|1870.9|1864.4|4
1615758950000|2021-03-14 21:55:50|1870.99|1864.49|1871.02|1864.52|1871.07|1864.57|1870.97|1864.47|7
1615758960000|2021-03-14 21:56:00|1871.07|1864.57|1871.28|1864.78|1871.28|1864.78|1871.07|1864.57|6
1615758970000|2021-03-14 21:56:10|1871.25|1864.75|1871.24|1864.74|1871.27|1864.77|1871.23|1864.73|9
1615758980000|2021-03-14 21:56:20|1871.23|1864.73|1871.44|1864.94|1871.45|1864.95|1871.23|1864.73|11
1615758990000|2021-03-14 21:56:30|1871.49|1864.99|1871.5|1865|1871.52|1865.02|1871.49|1864.99|6
1615759000000|2021-03-14 21:56:40|1871.54|1865.04|1871.49|1864.99|1871.54|1865.04|1871.49|1864.99|5
1615759010000|2021-03-14 21:56:50|1871.47|1864.97|1871.1|1864.6|1871.47|1864.97|1871.1|1864.6|12
1615759020000|2021-03-14 21:57:00|1871.11|1864.61|1871.2|1864.7|1871.2|1864.7|1871.11|1864.61|2
1615759030000|2021-03-14 21:57:10|1871.21|1864.71|1870.71|1864.21|1871.21|1864.71|1870.71|1864.21|16
1615759040000|2021-03-14 21:57:20|1870.7|1864.2|1870.78|1864.28|1870.85|1864.35|1870.7|1864.2|9
1615759050000|2021-03-14 21:57:30|1870.79|1864.29|1870.75|1864.25|1870.79|1864.29|1870.73|1864.23|10
1615759060000|2021-03-14 21:57:40|1870.76|1864.26|1870.78|1864.28|1870.79|1864.29|1870.75|1864.25|5
1615759070000|2021-03-14 21:57:50|1870.79|1864.29|1871.04|1864.54|1871.04|1864.54|1870.76|1864.26|9
1615759080000|2021-03-14 21:58:00|1871.07|1864.57|1871.14|1864.64|1871.17|1864.67|1871.05|1864.55|8
1615759090000|2021-03-14 21:58:10|1871.17|1864.67|1871.55|1865.05|1871.55|1865.05|1871.13|1864.63|10
1615759100000|2021-03-14 21:58:20|1871.54|1865.04|1872.35|1865.85|1872.35|1865.85|1871.48|1864.98|25
1615759110000|2021-03-14 21:58:30|1872.32|1865.82|1872.83|1866.33|1872.84|1866.34|1872.32|1865.82|11
1615759120000|2021-03-14 21:58:40|1872.9|1866.4|1872.84|1866.34|1872.91|1866.41|1872.81|1866.31|13
1615759130000|2021-03-14 21:58:50|1872.85|1866.35|1872.86|1866.36|1872.86|1866.36|1872.84|1866.34|3
1615759140000|2021-03-14 21:59:00|1872.92|1866.42|1873.09|1866.59|1873.11|1866.61|1872.92|1866.42|9
1615759150000|2021-03-14 21:59:10|1873.11|1866.61|1873.24|1866.74|1873.29|1866.79|1873.1|1866.6|16
1615759160000|2021-03-14 21:59:20|1873.23|1866.73|1873.17|1866.67|1873.23|1866.73|1873.16|1866.66|3
1615759170000|2021-03-14 21:59:30|1873.18|1866.68|1873.2|1866.7|1873.2|1866.7|1873.11|1866.61|16
1615759180000|2021-03-14 21:59:40|1873.12|1866.62|1873.22|1866.72|1873.23|1866.73|1873.09|1866.59|7
1615759190000|2021-03-14 21:59:50|1873.23|1866.73|1873.22|1866.72|1873.26|1866.76|1873.2|1866.7|13
1615759200000|2021-03-14 22:00:00|1873.25|1866.75|1873.78|1867.28|1873.78|1867.28|1873.23|1866.73|20
1615759210000|2021-03-14 22:00:10|1873.85|1867.35|1873.93|1867.43|1873.93|1867.43|1873.78|1867.28|12
1615759220000|2021-03-14 22:00:20|1873.92|1867.42|1874.2|1867.7|1874.31|1867.81|1873.88|1867.38|23
1615759230000|2021-03-14 22:00:30|1874.17|1867.67|1874.25|1867.75|1874.31|1867.81|1874.13|1867.63|16
1615759240000|2021-03-14 22:00:40|1874.28|1867.78|1874.31|1867.81|1874.31|1867.81|1874.24|1867.74|18
1615759250000|2021-03-14 22:00:50|1874.27|1867.77|1874.61|1868.11|1874.65|1868.15|1874.27|1867.77|27
1615759260000|2021-03-14 22:01:00|1874.63|1868.13|1874.66|1868.16|1874.78|1868.28|1874.63|1868.13|14
1615759270000|2021-03-14 22:01:10|1874.63|1868.13|1874.77|1868.27|1874.79|1868.29|1874.59|1868.09|9
1615759280000|2021-03-14 22:01:20|1874.68|1868.18|1874.92|1868.42|1874.94|1868.44|1874.68|1868.18|7
1615759290000|2021-03-14 22:01:30|1874.94|1868.44|1874.95|1868.45|1874.95|1868.45|1874.81|1868.31|20
1615759300000|2021-03-14 22:01:40|1874.96|1868.46|1875.01|1868.51|1875.1|1868.6|1874.94|1868.44|23
1615759310000|2021-03-14 22:01:50|1875.07|1868.57|1875.07|1868.57|1875.12|1868.62|1874.93|1868.43|19
1615759320000|2021-03-14 22:02:00|1875.04|1868.54|1875.08|1868.58|1875.17|1868.67|1875.04|1868.54|19
1615759330000|2021-03-14 22:02:10|1875.04|1868.54|1874.99|1868.49|1875.05|1868.55|1874.94|1868.44|8
1615759340000|2021-03-14 22:02:20|1874.97|1868.47|1875.25|1868.75|1875.3|1868.8|1874.94|1868.44|18
1615759350000|2021-03-14 22:02:30|1875.22|1868.72|1875.3|1868.8|1875.3|1868.8|1875.14|1868.64|8
1615759360000|2021-03-14 22:02:40|1875.29|1868.79|1875.3|1868.8|1875.36|1868.86|1875.23|1868.73|17
1615759370000|2021-03-14 22:02:50|1875.29|1868.79|1875.45|1868.95|1875.48|1868.98|1875.28|1868.78|14
1615759380000|2021-03-14 22:03:00|1875.46|1868.96|1875.89|1869.39|1875.89|1869.39|1875.46|1868.96|15
1615759390000|2021-03-14 22:03:10|1875.88|1869.38|1876.13|1869.63|1876.13|1869.63|1875.85|1869.35|18
1615759400000|2021-03-14 22:03:20|1876.12|1869.62|1876.36|1869.86|1876.41|1869.91|1876.11|1869.61|20
1615759410000|2021-03-14 22:03:30|1876.38|1869.88|1876.46|1869.96|1876.52|1870.02|1876.38|1869.88|10
1615759420000|2021-03-14 22:03:40|1876.45|1869.95|1876.55|1870.05|1876.59|1870.09|1876.45|1869.95|17
1615759430000|2021-03-14 22:03:50|1876.54|1870.04|1876.57|1870.07|1876.58|1870.08|1876.49|1869.99|18
1615759440000|2021-03-14 22:04:00|1876.56|1870.06|1876.48|1869.98|1876.56|1870.06|1876.42|1869.92|14
1615759450000|2021-03-14 22:04:10|1876.49|1869.99|1875.79|1869.29|1876.51|1870.01|1875.79|1869.29|25
1615759460000|2021-03-14 22:04:20|1875.76|1869.26|1874.54|1868.04|1875.82|1869.32|1874.54|1868.04|32
1615759470000|2021-03-14 22:04:30|1874.51|1868.01|1874.24|1867.74|1874.51|1868.01|1874.23|1867.73|23
1615759480000|2021-03-14 22:04:40|1874.19|1867.69|1872.97|1866.47|1874.19|1867.69|1872.97|1866.47|26
1615759490000|2021-03-14 22:04:50|1872.78|1866.28|1872.52|1866.02|1872.78|1866.28|1872.34|1865.84|25
1615759500000|2021-03-14 22:05:00|1872.57|1866.07|1872.83|1866.33|1872.89|1866.39|1872.43|1865.93|28
1615759510000|2021-03-14 22:05:10|1872.85|1866.35|1872.95|1866.45|1873.18|1866.68|1872.85|1866.35|26
1615759520000|2021-03-14 22:05:20|1873.09|1866.59|1871.74|1865.24|1873.09|1866.59|1871.09|1864.59|31
1615759530000|2021-03-14 22:05:30|1871.83|1865.33|1871.1|1864.6|1872.03|1865.53|1871.09|1864.59|37
1615759540000|2021-03-14 22:05:40|1870.87|1864.37|1870.14|1863.64|1870.87|1864.37|1870.09|1863.59|27
1615759550000|2021-03-14 22:05:50|1870.15|1863.65|1870.4|1863.9|1870.41|1863.91|1870.06|1863.56|31
1615759560000|2021-03-14 22:06:00|1870.35|1863.85|1870.65|1864.15|1870.65|1864.15|1870.15|1863.65|34
1615759570000|2021-03-14 22:06:10|1870.67|1864.17|1869.99|1863.49|1871.16|1864.66|1869.75|1863.25|33
1615759580000|2021-03-14 22:06:20|1869.71|1863.21|1868.13|1861.63|1869.71|1863.21|1868.11|1861.61|27
1615759590000|2021-03-14 22:06:30|1868.16|1861.66|1868.14|1861.64|1868.22|1861.72|1868.08|1861.58|16
1615759600000|2021-03-14 22:06:40|1868.15|1861.65|1867.05|1860.55|1868.15|1861.65|1866.8|1860.3|32
1615759610000|2021-03-14 22:06:50|1867.06|1860.56|1867.66|1861.16|1867.66|1861.16|1867.06|1860.56|27
1615759620000|2021-03-14 22:07:00|1867.57|1861.07|1868.13|1861.63|1868.21|1861.71|1867.27|1860.77|32
1615759630000|2021-03-14 22:07:10|1868.19|1861.69|1868.92|1862.42|1869.26|1862.76|1868.11|1861.61|28
1615759640000|2021-03-14 22:07:20|1868.95|1862.45|1868.39|1861.89|1868.97|1862.47|1868.39|1861.89|28
1615759650000|2021-03-14 22:07:30|1868.3|1861.8|1868.47|1861.97|1868.47|1861.97|1868.24|1861.74|14
1615759660000|2021-03-14 22:07:40|1868.42|1861.92|1868.62|1862.12|1868.89|1862.39|1868.42|1861.92|29
1615759670000|2021-03-14 22:07:50|1868.58|1862.08|1868.18|1861.68|1868.58|1862.08|1868.03|1861.53|27
1615759680000|2021-03-14 22:08:00|1868.11|1861.61|1868.63|1862.13|1868.74|1862.24|1868|1861.5|28
1615759690000|2021-03-14 22:08:10|1868.61|1862.11|1868.39|1861.89|1868.62|1862.12|1868.36|1861.86|16
1615759700000|2021-03-14 22:08:20|1868.4|1861.9|1868.4|1861.9|1868.52|1862.02|1868.37|1861.87|13
1615759710000|2021-03-14 22:08:30|1868.37|1861.87|1868.76|1862.26|1868.76|1862.26|1868.37|1861.87|19
1615759720000|2021-03-14 22:08:40|1868.74|1862.24|1868.57|1862.07|1868.74|1862.24|1868.52|1862.02|20
1615759730000|2021-03-14 22:08:50|1868.54|1862.04|1868.55|1862.05|1868.59|1862.09|1868.54|1862.04|5
1615759740000|2021-03-14 22:09:00|1868.57|1862.07|1868.59|1862.09|1868.6|1862.1|1868.57|1862.07|5
1615759750000|2021-03-14 22:09:10|1868.6|1862.1|1868.6|1862.1|1868.6|1862.1|1868.56|1862.06|12
1615759760000|2021-03-14 22:09:20|1868.59|1862.09|1868.63|1862.13|1868.63|1862.13|1868.59|1862.09|5
1615759770000|2021-03-14 22:09:30|1868.62|1862.12|1867.92|1861.42|1868.62|1862.12|1867.86|1861.36|19
1615759780000|2021-03-14 22:09:40|1868.22|1861.72|1867.58|1861.08|1868.22|1861.72|1867.51|1861.01|14
1615759790000|2021-03-14 22:09:50|1867.53|1861.03|1867.36|1860.86|1867.59|1861.09|1867.33|1860.83|12
1615759800000|2021-03-14 22:10:00|1867.38|1860.88|1868.33|1861.83|1868.36|1861.86|1867.35|1860.85|25
1615759810000|2021-03-14 22:10:10|1868.34|1861.84|1868.55|1862.05|1868.66|1862.16|1868.34|1861.84|17
1615759820000|2021-03-14 22:10:20|1868.59|1862.09|1867.7|1861.2|1868.7|1862.2|1867.7|1861.2|26
1615759830000|2021-03-14 22:10:30|1867.71|1861.21|1867.87|1861.37|1867.88|1861.38|1867.7|1861.2|20
1615759840000|2021-03-14 22:10:40|1867.88|1861.38|1867.83|1861.33|1867.88|1861.38|1867.79|1861.29|12
1615759850000|2021-03-14 22:10:50|1867.8|1861.3|1868.37|1861.87|1868.51|1862.01|1867.8|1861.3|19
1615759860000|2021-03-14 22:11:00|1868.31|1861.81|1867.71|1861.21|1868.35|1861.85|1867.7|1861.2|26
1615759870000|2021-03-14 22:11:10|1867.69|1861.19|1866.66|1860.16|1867.69|1861.19|1866.66|1860.16|19
1615759880000|2021-03-14 22:11:20|1866.64|1860.14|1865.37|1858.87|1866.64|1860.14|1865.35|1858.85|30
1615759890000|2021-03-14 22:11:30|1865.44|1858.94|1865.19|1858.69|1865.79|1859.29|1865.19|1858.69|26
1615759900000|2021-03-14 22:11:40|1865.28|1858.78|1864.88|1858.38|1865.28|1858.78|1864.66|1858.16|30
1615759910000|2021-03-14 22:11:50|1864.9|1858.4|1864.83|1858.33|1864.9|1858.4|1864.55|1858.05|29
1615759920000|2021-03-14 22:12:00|1864.81|1858.31|1864.37|1857.87|1864.84|1858.34|1864.3|1857.8|32
1615759930000|2021-03-14 22:12:10|1864.35|1857.85|1864.17|1857.67|1864.35|1857.85|1863.89|1857.39|18
1615759940000|2021-03-14 22:12:20|1864.15|1857.65|1864.68|1858.18|1864.74|1858.24|1864.09|1857.59|24
1615759950000|2021-03-14 22:12:30|1864.61|1858.11|1864.66|1858.16|1865.23|1858.73|1864.54|1858.04|26
1615759960000|2021-03-14 22:12:40|1864.6|1858.1|1865.15|1858.65|1865.18|1858.68|1864.6|1858.1|13
1615759970000|2021-03-14 22:12:50|1865.12|1858.62|1864.4|1857.9|1865.18|1858.68|1864.25|1857.75|29
1615759980000|2021-03-14 22:13:00|1864.3|1857.8|1864.4|1857.9|1864.6|1858.1|1864.2|1857.7|22
1615759990000|2021-03-14 22:13:10|1864.36|1857.86|1865.32|1858.82|1865.45|1858.95|1864.36|1857.86|23
1615760000000|2021-03-14 22:13:20|1865.34|1858.84|1865.95|1859.45|1865.95|1859.45|1865.34|1858.84|24
1615760010000|2021-03-14 22:13:30|1865.83|1859.33|1865.99|1859.49|1866.15|1859.65|1865.83|1859.33|19
1615760020000|2021-03-14 22:13:40|1865.97|1859.47|1866.22|1859.72|1866.3|1859.8|1865.91|1859.41|13
1615760030000|2021-03-14 22:13:50|1866.17|1859.67|1866.33|1859.83|1866.5|1860|1866.17|1859.67|15
1615760040000|2021-03-14 22:14:00|1866.42|1859.92|1866.76|1860.26|1866.77|1860.27|1866.38|1859.88|15
1615760050000|2021-03-14 22:14:10|1866.84|1860.34|1867.65|1861.15|1867.78|1861.28|1866.84|1860.34|30
1615760060000|2021-03-14 22:14:20|1867.67|1861.17|1867.69|1861.19|1867.8|1861.3|1867.67|1861.17|15
1615760070000|2021-03-14 22:14:30|1867.7|1861.2|1866.56|1860.06|1867.75|1861.25|1866.55|1860.05|20
1615760080000|2021-03-14 22:14:40|1866.61|1860.11|1866|1859.5|1866.61|1860.11|1865.54|1859.04|28
1615760090000|2021-03-14 22:14:50|1866.01|1859.51|1866.6|1860.1|1866.65|1860.15|1866.01|1859.51|22
1615760100000|2021-03-14 22:15:00|1866.62|1860.12|1866.5|1860|1866.7|1860.2|1866.24|1859.74|26
1615760110000|2021-03-14 22:15:10|1866.58|1860.08|1868.5|1862|1868.61|1862.11|1866.58|1860.08|34
1615760120000|2021-03-14 22:15:20|1868.46|1861.96|1869.28|1862.78|1869.29|1862.79|1868.46|1861.96|20
1615760130000|2021-03-14 22:15:30|1869.31|1862.81|1869.29|1862.79|1869.72|1863.22|1869.27|1862.77|21
1615760140000|2021-03-14 22:15:40|1869.27|1862.77|1869.44|1862.94|1869.44|1862.94|1869.27|1862.77|23
1615760150000|2021-03-14 22:15:50|1869.43|1862.93|1870.33|1863.83|1870.36|1863.86|1869.42|1862.92|32
1615760160000|2021-03-14 22:16:00|1870.34|1863.84|1872.11|1865.61|1872.11|1865.61|1870.34|1863.84|27
1615760170000|2021-03-14 22:16:10|1872.19|1865.69|1872.27|1865.77|1872.47|1865.97|1872.19|1865.69|23
1615760180000|2021-03-14 22:16:20|1872.28|1865.78|1873.18|1866.68|1873.18|1866.68|1872.28|1865.78|19
1615760190000|2021-03-14 22:16:30|1873.19|1866.69|1873.86|1867.36|1873.91|1867.41|1873.19|1866.69|26
1615760200000|2021-03-14 22:16:40|1873.91|1867.41|1874.43|1867.93|1874.52|1868.02|1873.91|1867.41|23
1615760210000|2021-03-14 22:16:50|1874.41|1867.91|1874.37|1867.87|1874.68|1868.18|1874.21|1867.71|25
1615760220000|2021-03-14 22:17:00|1874.4|1867.9|1874.17|1867.67|1874.59|1868.09|1874.17|1867.67|28
1615760230000|2021-03-14 22:17:10|1874.3|1867.8|1874.8|1868.3|1874.8|1868.3|1874.3|1867.8|28
1615760240000|2021-03-14 22:17:20|1874.79|1868.29|1875.57|1869.07|1875.74|1869.24|1874.77|1868.27|28
1615760250000|2021-03-14 22:17:30|1875.48|1868.98|1875.49|1868.99|1875.57|1869.07|1875.31|1868.81|26
1615760260000|2021-03-14 22:17:40|1875.5|1869|1875.92|1869.42|1875.92|1869.42|1875.44|1868.94|11
1615760270000|2021-03-14 22:17:50|1875.96|1869.46|1876.27|1869.77|1876.35|1869.85|1875.96|1869.46|17
1615760280000|2021-03-14 22:18:00|1876.24|1869.74|1875.99|1869.49|1876.41|1869.91|1875.99|1869.49|9
1615760290000|2021-03-14 22:18:10|1876.37|1869.87|1876.47|1869.97|1876.82|1870.32|1876.31|1869.81|26
1615760300000|2021-03-14 22:18:20|1876.53|1870.03|1877.45|1870.95|1877.49|1870.99|1876.53|1870.03|22
1615760310000|2021-03-14 22:18:30|1877.6|1871.1|1877.68|1871.18|1877.78|1871.28|1877.59|1871.09|12
1615760320000|2021-03-14 22:18:40|1877.77|1871.27|1878.24|1871.74|1878.24|1871.74|1877.62|1871.12|8
1615760330000|2021-03-14 22:18:50|1878.18|1871.68|1879.11|1872.61|1879.12|1872.62|1878.18|1871.68|31
1615760340000|2021-03-14 22:19:00|1879.16|1872.66|1879.44|1872.94|1879.58|1873.08|1879.05|1872.55|28
1615760350000|2021-03-14 22:19:10|1879.42|1872.92|1879.45|1872.95|1879.74|1873.24|1878.52|1872.02|34
1615760360000|2021-03-14 22:19:20|1879.54|1873.04|1880.65|1874.15|1880.7|1874.2|1879.54|1873.04|36
1615760370000|2021-03-14 22:19:30|1880.71|1874.21|1880.96|1874.46|1880.98|1874.48|1880.71|1874.21|16
1615760380000|2021-03-14 22:19:40|1880.87|1874.37|1881.6|1875.1|1881.66|1875.16|1880.84|1874.34|24
1615760390000|2021-03-14 22:19:50|1881.59|1875.09|1881.98|1875.48|1881.98|1875.48|1881.58|1875.08|13
1615760400000|2021-03-14 22:20:00|1881.92|1875.42|1882.06|1875.56|1882.07|1875.57|1881.92|1875.42|16
1615760410000|2021-03-14 22:20:10|1882.07|1875.57|1882.93|1876.43|1882.97|1876.47|1882.06|1875.56|24
1615760420000|2021-03-14 22:20:20|1882.86|1876.36|1883.08|1876.58|1883.35|1876.85|1882.86|1876.36|26
1615760430000|2021-03-14 22:20:30|1883.03|1876.53|1883.58|1877.08|1883.65|1877.15|1883.03|1876.53|19
1615760440000|2021-03-14 22:20:40|1883.59|1877.09|1883.28|1876.78|1883.68|1877.18|1883.28|1876.78|29
1615760450000|2021-03-14 22:20:50|1883.4|1876.9|1883.54|1877.04|1883.66|1877.16|1883.36|1876.86|25
1615760460000|2021-03-14 22:21:00|1883.57|1877.07|1884.12|1877.62|1884.29|1877.79|1883.57|1877.07|22
1615760470000|2021-03-14 22:21:10|1883.99|1877.49|1884.49|1877.99|1884.49|1877.99|1883.94|1877.44|16
1615760480000|2021-03-14 22:21:20|1884.41|1877.91|1885.53|1879.03|1885.54|1879.04|1884.41|1877.91|25
1615760490000|2021-03-14 22:21:30|1885.56|1879.06|1885.6|1879.1|1885.65|1879.15|1885.43|1878.93|28
1615760500000|2021-03-14 22:21:40|1885.59|1879.09|1885.87|1879.37|1885.95|1879.45|1885.51|1879.01|18
1615760510000|2021-03-14 22:21:50|1885.89|1879.39|1883.66|1877.16|1885.89|1879.39|1883.66|1877.16|35
1615760520000|2021-03-14 22:22:00|1883.73|1877.23|1882.55|1876.05|1883.73|1877.23|1882.55|1876.05|36
1615760530000|2021-03-14 22:22:10|1882.57|1876.07|1883.5|1877|1883.6|1877.1|1882.57|1876.07|31
1615760540000|2021-03-14 22:22:20|1883.49|1876.99|1883.18|1876.68|1883.56|1877.06|1883.14|1876.64|23
1615760550000|2021-03-14 22:22:30|1883.17|1876.67|1883.11|1876.61|1883.24|1876.74|1883.11|1876.61|15
1615760560000|2021-03-14 22:22:40|1883.15|1876.65|1882.68|1876.18|1883.15|1876.65|1882.68|1876.18|20
1615760570000|2021-03-14 22:22:50|1882.69|1876.19|1884.85|1878.35|1884.85|1878.35|1882.44|1875.94|32
1615760580000|2021-03-14 22:23:00|1884.55|1878.05|1885.03|1878.53|1885.18|1878.68|1884.55|1878.05|24
1615760590000|2021-03-14 22:23:10|1885|1878.5|1884.41|1877.91|1885.07|1878.57|1884.39|1877.89|29
1615760600000|2021-03-14 22:23:20|1884.44|1877.94|1885.5|1879|1885.5|1879|1884.26|1877.76|29
1615760610000|2021-03-14 22:23:30|1885.45|1878.95|1885.51|1879.01|1885.57|1879.07|1885.45|1878.95|19
1615760620000|2021-03-14 22:23:40|1885.5|1879|1885.63|1879.13|1885.64|1879.14|1885.37|1878.87|16
1615760630000|2021-03-14 22:23:50|1885.64|1879.14|1885.78|1879.28|1885.83|1879.33|1885.52|1879.02|17
1615760640000|2021-03-14 22:24:00|1885.75|1879.25|1886.08|1879.58|1886.09|1879.59|1885.73|1879.23|24
1615760650000|2021-03-14 22:24:10|1885.99|1879.49|1884.99|1878.49|1886.33|1879.83|1884.99|1878.49|32
1615760660000|2021-03-14 22:24:20|1884.89|1878.39|1884.07|1877.57|1884.96|1878.46|1883.99|1877.49|33
1615760670000|2021-03-14 22:24:30|1883.99|1877.49|1883.68|1877.18|1883.99|1877.49|1883.68|1877.18|24
1615760680000|2021-03-14 22:24:40|1883.63|1877.13|1883.19|1876.69|1883.63|1877.13|1883.14|1876.64|18
1615760690000|2021-03-14 22:24:50|1883.25|1876.75|1883.29|1876.79|1883.32|1876.82|1883.14|1876.64|25
1615760700000|2021-03-14 22:25:00|1883.3|1876.8|1882.99|1876.49|1883.37|1876.87|1882.75|1876.25|32
1615760710000|2021-03-14 22:25:10|1882.98|1876.48|1882.85|1876.35|1883|1876.5|1882.69|1876.19|27
1615760720000|2021-03-14 22:25:20|1882.84|1876.34|1883.17|1876.67|1883.37|1876.87|1882.83|1876.33|23
1615760730000|2021-03-14 22:25:30|1883.2|1876.7|1882.86|1876.36|1883.2|1876.7|1882.8|1876.3|26
1615760740000|2021-03-14 22:25:40|1882.42|1875.92|1882.35|1875.85|1882.53|1876.03|1882.23|1875.73|29
1615760750000|2021-03-14 22:25:50|1882.19|1875.69|1880.44|1873.94|1882.19|1875.69|1880.37|1873.87|34
1615760760000|2021-03-14 22:26:00|1880.43|1873.93|1880.38|1873.88|1880.58|1874.08|1880.36|1873.86|28
1615760770000|2021-03-14 22:26:10|1880.41|1873.91|1880.84|1874.34|1881.08|1874.58|1880.39|1873.89|35
1615760780000|2021-03-14 22:26:20|1880.82|1874.32|1880.85|1874.35|1881.06|1874.56|1880.7|1874.2|33
1615760790000|2021-03-14 22:26:30|1880.88|1874.38|1880.6|1874.1|1880.88|1874.38|1880.6|1874.1|18
1615760800000|2021-03-14 22:26:40|1880.56|1874.06|1881.29|1874.79|1881.29|1874.79|1880.56|1874.06|30
1615760810000|2021-03-14 22:26:50|1881.28|1874.78|1880.77|1874.27|1881.28|1874.78|1880.67|1874.17|23
1615760820000|2021-03-14 22:27:00|1880.76|1874.26|1880.05|1873.55|1880.76|1874.26|1880.05|1873.55|17
1615760830000|2021-03-14 22:27:10|1880.1|1873.6|1879.95|1873.45|1880.1|1873.6|1879.18|1872.68|21
1615760840000|2021-03-14 22:27:20|1879.96|1873.46|1880.46|1873.96|1880.46|1873.96|1879.96|1873.46|23
1615760850000|2021-03-14 22:27:30|1880.44|1873.94|1880.16|1873.66|1880.45|1873.95|1880.07|1873.57|30
1615760860000|2021-03-14 22:27:40|1880.12|1873.62|1880.11|1873.61|1880.19|1873.69|1880.04|1873.54|16
1615760870000|2021-03-14 22:27:50|1880.1|1873.6|1880.3|1873.8|1880.3|1873.8|1880.05|1873.55|20
1615760880000|2021-03-14 22:28:00|1880.32|1873.82|1881.01|1874.51|1881.04|1874.54|1880.17|1873.67|29
1615760890000|2021-03-14 22:28:10|1880.98|1874.48|1880.83|1874.33|1881.24|1874.74|1880.83|1874.33|25
1615760900000|2021-03-14 22:28:20|1880.92|1874.42|1880.87|1874.37|1881.09|1874.59|1880.87|1874.37|20
1615760910000|2021-03-14 22:28:30|1880.97|1874.47|1880.7|1874.2|1880.98|1874.48|1880.7|1874.2|16
1615760920000|2021-03-14 22:28:40|1880.65|1874.15|1880.99|1874.49|1881.06|1874.56|1880.52|1874.02|28
1615760930000|2021-03-14 22:28:50|1881|1874.5|1880.97|1874.47|1881.07|1874.57|1880.9|1874.4|31
1615760940000|2021-03-14 22:29:00|1880.75|1874.25|1880.48|1873.98|1880.89|1874.39|1880.38|1873.88|18
1615760950000|2021-03-14 22:29:10|1880.64|1874.14|1880.11|1873.61|1880.78|1874.28|1880.11|1873.61|12
1615760960000|2021-03-14 22:29:20|1880.13|1873.63|1880.26|1873.76|1880.31|1873.81|1880.13|1873.63|10
1615760970000|2021-03-14 22:29:30|1880.28|1873.78|1880.42|1873.92|1880.43|1873.93|1880.27|1873.77|14
1615760980000|2021-03-14 22:29:40|1880.43|1873.93|1880.41|1873.91|1880.45|1873.95|1880.39|1873.89|13
1615760990000|2021-03-14 22:29:50|1880.39|1873.89|1880.37|1873.87|1880.49|1873.99|1880.36|1873.86|11
1615761000000|2021-03-14 22:30:00|1880.36|1873.86|1879.43|1872.93|1880.36|1873.86|1879.43|1872.93|22
1615761010000|2021-03-14 22:30:10|1879.38|1872.88|1879.04|1872.54|1879.38|1872.88|1879.04|1872.54|30
1615761020000|2021-03-14 22:30:20|1878.94|1872.44|1878.37|1871.87|1878.94|1872.44|1878.15|1871.65|34
1615761030000|2021-03-14 22:30:30|1878.42|1871.92|1878.51|1872.01|1878.62|1872.12|1878.28|1871.78|26
1615761040000|2021-03-14 22:30:40|1878.52|1872.02|1878.6|1872.1|1878.65|1872.15|1878.51|1872.01|29
1615761050000|2021-03-14 22:30:50|1878.58|1872.08|1877.96|1871.46|1878.61|1872.11|1877.96|1871.46|25
1615761060000|2021-03-14 22:31:00|1878.01|1871.51|1877.79|1871.29|1878.01|1871.51|1877.79|1871.29|17
1615761070000|2021-03-14 22:31:10|1877.85|1871.35|1877.24|1870.74|1877.85|1871.35|1877.24|1870.74|18
1615761080000|2021-03-14 22:31:20|1877.26|1870.76|1876.71|1870.21|1877.26|1870.76|1876.71|1870.21|28
1615761090000|2021-03-14 22:31:30|1876.73|1870.23|1876.81|1870.31|1876.84|1870.34|1876.72|1870.22|21
1615761100000|2021-03-14 22:31:40|1876.82|1870.32|1876.69|1870.19|1876.82|1870.32|1876.69|1870.19|13
1615761110000|2021-03-14 22:31:50|1876.45|1869.95|1875.76|1869.26|1876.45|1869.95|1875.76|1869.26|30
1615761120000|2021-03-14 22:32:00|1875.8|1869.3|1875.97|1869.47|1876.34|1869.84|1875.77|1869.27|29
1615761130000|2021-03-14 22:32:10|1876.01|1869.51|1876.3|1869.8|1876.33|1869.83|1876.01|1869.51|20
1615761140000|2021-03-14 22:32:20|1876.32|1869.82|1876.32|1869.82|1876.35|1869.85|1876.3|1869.8|9
1615761150000|2021-03-14 22:32:30|1876.34|1869.84|1876.32|1869.82|1876.47|1869.97|1876.32|1869.82|8
1615761160000|2021-03-14 22:32:40|1876.33|1869.83|1875.9|1869.4|1876.38|1869.88|1875.9|1869.4|18
1615761170000|2021-03-14 22:32:50|1875.91|1869.41|1875.64|1869.14|1875.98|1869.48|1875.64|1869.14|17
1615761180000|2021-03-14 22:33:00|1875.3|1868.8|1873.6|1867.1|1875.6|1869.1|1873.6|1867.1|33
1615761190000|2021-03-14 22:33:10|1873.62|1867.12|1874|1867.5|1874.01|1867.51|1873.56|1867.06|23
1615761200000|2021-03-14 22:33:20|1874.01|1867.51|1873.72|1867.22|1874.02|1867.52|1873.72|1867.22|28
1615761210000|2021-03-14 22:33:30|1873.74|1867.24|1874.13|1867.63|1874.21|1867.71|1873.74|1867.24|30
1615761220000|2021-03-14 22:33:40|1874.18|1867.68|1874.45|1867.95|1874.45|1867.95|1874.18|1867.68|24
1615761230000|2021-03-14 22:33:50|1874.42|1867.92|1874.63|1868.13|1874.63|1868.13|1874.38|1867.88|24
1615761240000|2021-03-14 22:34:00|1874.61|1868.11|1875.12|1868.62|1875.13|1868.63|1874.61|1868.11|26
1615761250000|2021-03-14 22:34:10|1875.13|1868.63|1875.06|1868.56|1875.15|1868.65|1875.04|1868.54|18
1615761260000|2021-03-14 22:34:20|1875.08|1868.58|1875.22|1868.72|1875.28|1868.78|1875.05|1868.55|21
1615761270000|2021-03-14 22:34:30|1875.21|1868.71|1874.19|1867.69|1875.21|1868.71|1874.19|1867.69|16
1615761280000|2021-03-14 22:34:40|1874.28|1867.78|1873.87|1867.37|1874.28|1867.78|1873.67|1867.17|12
1615761290000|2021-03-14 22:34:50|1873.89|1867.39|1873.24|1866.74|1873.89|1867.39|1872.67|1866.17|26
1615761300000|2021-03-14 22:35:00|1873.23|1866.73|1873.48|1866.98|1873.48|1866.98|1873.23|1866.73|24
1615761310000|2021-03-14 22:35:10|1873.49|1866.99|1873.62|1867.12|1873.62|1867.12|1873.48|1866.98|22
1615761320000|2021-03-14 22:35:20|1873.63|1867.13|1874.71|1868.21|1874.71|1868.21|1873.63|1867.13|23
1615761330000|2021-03-14 22:35:30|1874.7|1868.2|1874.89|1868.39|1874.95|1868.45|1874.68|1868.18|22
1615761340000|2021-03-14 22:35:40|1874.9|1868.4|1875.3|1868.8|1875.32|1868.82|1874.9|1868.4|7
1615761350000|2021-03-14 22:35:50|1875.29|1868.79|1876.11|1869.61|1876.11|1869.61|1875.23|1868.73|19
1615761360000|2021-03-14 22:36:00|1876.13|1869.63|1877.16|1870.66|1877.16|1870.66|1876.1|1869.6|34
1615761370000|2021-03-14 22:36:10|1877.21|1870.71|1877.74|1871.24|1877.74|1871.24|1877.13|1870.63|26
1615761380000|2021-03-14 22:36:20|1877.75|1871.25|1876.79|1870.29|1877.79|1871.29|1876.79|1870.29|29
1615761390000|2021-03-14 22:36:30|1876.81|1870.31|1876.03|1869.53|1876.81|1870.31|1876.03|1869.53|30
1615761400000|2021-03-14 22:36:40|1875.96|1869.46|1875.86|1869.36|1876.02|1869.52|1875.57|1869.07|26
1615761410000|2021-03-14 22:36:50|1875.85|1869.35|1875.76|1869.26|1875.87|1869.37|1875.7|1869.2|28
1615761420000|2021-03-14 22:37:00|1875.81|1869.31|1875.68|1869.18|1875.81|1869.31|1875.56|1869.06|23
1615761430000|2021-03-14 22:37:10|1875.76|1869.26|1875.53|1869.03|1875.94|1869.44|1875.45|1868.95|31
1615761440000|2021-03-14 22:37:20|1875.47|1868.97|1875.94|1869.44|1875.96|1869.46|1875.34|1868.84|26
1615761450000|2021-03-14 22:37:30|1875.85|1869.35|1875.71|1869.21|1875.85|1869.35|1875.55|1869.05|25
1615761460000|2021-03-14 22:37:40|1875.72|1869.22|1876.24|1869.74|1876.24|1869.74|1875.72|1869.22|27
1615761470000|2021-03-14 22:37:50|1876.27|1869.77|1876.3|1869.8|1876.4|1869.9|1876.27|1869.77|15
1615761480000|2021-03-14 22:38:00|1876.32|1869.82|1875.74|1869.24|1876.32|1869.82|1875.66|1869.16|29
1615761490000|2021-03-14 22:38:10|1875.73|1869.23|1875.73|1869.23|1875.8|1869.3|1875.69|1869.19|20
1615761500000|2021-03-14 22:38:20|1875.76|1869.26|1876.34|1869.84|1876.34|1869.84|1875.67|1869.17|22
1615761510000|2021-03-14 22:38:30|1876.43|1869.93|1876.88|1870.38|1876.91|1870.41|1876.42|1869.92|16
1615761520000|2021-03-14 22:38:40|1876.77|1870.27|1877.23|1870.73|1877.38|1870.88|1876.77|1870.27|14
1615761530000|2021-03-14 22:38:50|1877.32|1870.82|1877.3|1870.8|1877.47|1870.97|1877.06|1870.56|19
1615761540000|2021-03-14 22:39:00|1877.38|1870.88|1877.11|1870.61|1877.39|1870.89|1876.71|1870.21|26
1615761550000|2021-03-14 22:39:10|1877.19|1870.69|1877.14|1870.64|1877.45|1870.95|1877.12|1870.62|21
1615761560000|2021-03-14 22:39:20|1877.11|1870.61|1877.68|1871.18|1877.71|1871.21|1877.11|1870.61|20
1615761570000|2021-03-14 22:39:30|1877.76|1871.26|1878.53|1872.03|1878.59|1872.09|1877.76|1871.26|25
1615761580000|2021-03-14 22:39:40|1878.54|1872.04|1879.31|1872.81|1879.31|1872.81|1878.53|1872.03|21
1615761590000|2021-03-14 22:39:50|1879.34|1872.84|1879.36|1872.86|1879.44|1872.94|1879.27|1872.77|23
1615761600000|2021-03-14 22:40:00|1879.35|1872.85|1878.68|1872.18|1879.35|1872.85|1878.49|1871.99|30
1615761610000|2021-03-14 22:40:10|1878.69|1872.19|1878.91|1872.41|1878.91|1872.41|1878.5|1872|23
1615761620000|2021-03-14 22:40:20|1878.92|1872.42|1879.6|1873.1|1879.66|1873.16|1878.9|1872.4|28
1615761630000|2021-03-14 22:40:30|1879.63|1873.13|1880.91|1874.41|1881.08|1874.58|1879.61|1873.11|21
1615761640000|2021-03-14 22:40:40|1880.89|1874.39|1880.84|1874.34|1881.37|1874.87|1880.81|1874.31|29
1615761650000|2021-03-14 22:40:50|1880.75|1874.25|1880.54|1874.04|1880.88|1874.38|1880.49|1873.99|29
1615761660000|2021-03-14 22:41:00|1880.59|1874.09|1882.1|1875.6|1882.17|1875.67|1880.59|1874.09|29
1615761670000|2021-03-14 22:41:10|1882.17|1875.67|1882.4|1875.9|1882.4|1875.9|1882.1|1875.6|21
1615761680000|2021-03-14 22:41:20|1882.36|1875.86|1883.09|1876.59|1883.16|1876.66|1882.36|1875.86|27
1615761690000|2021-03-14 22:41:30|1883|1876.5|1882.89|1876.39|1883.29|1876.79|1882.87|1876.37|28
1615761700000|2021-03-14 22:41:40|1882.96|1876.46|1883.09|1876.59|1883.12|1876.62|1882.86|1876.36|26
1615761710000|2021-03-14 22:41:50|1883.08|1876.58|1883.25|1876.75|1883.37|1876.87|1883.08|1876.58|16
1615761720000|2021-03-14 22:42:00|1883.27|1876.77|1882.72|1876.22|1883.43|1876.93|1882.68|1876.18|25
1615761730000|2021-03-14 22:42:10|1882.71|1876.21|1882.6|1876.1|1882.89|1876.39|1882.53|1876.03|30
1615761740000|2021-03-14 22:42:20|1882.55|1876.05|1884.13|1877.63|1884.13|1877.63|1882.55|1876.05|27
1615761750000|2021-03-14 22:42:30|1884.16|1877.66|1884.78|1878.28|1885.22|1878.72|1884.07|1877.57|27
1615761760000|2021-03-14 22:42:40|1884.7|1878.2|1884.49|1877.99|1884.7|1878.2|1884.47|1877.97|18
1615761770000|2021-03-14 22:42:50|1884.5|1878|1884.35|1877.85|1884.89|1878.39|1884.25|1877.75|26
1615761780000|2021-03-14 22:43:00|1884.38|1877.88|1884.74|1878.24|1884.77|1878.27|1884.38|1877.88|28
1615761790000|2021-03-14 22:43:10|1884.78|1878.28|1885.26|1878.76|1885.33|1878.83|1884.78|1878.28|24
1615761800000|2021-03-14 22:43:20|1885.25|1878.75|1885.38|1878.88|1885.64|1879.14|1885.25|1878.75|22
1615761810000|2021-03-14 22:43:30|1885.47|1878.97|1885.61|1879.11|1885.66|1879.16|1885.17|1878.67|28
1615761820000|2021-03-14 22:43:40|1885.6|1879.1|1884.8|1878.3|1885.6|1879.1|1884.79|1878.29|26
1615761830000|2021-03-14 22:43:50|1884.72|1878.22|1884.64|1878.14|1884.96|1878.46|1884.64|1878.14|24
1615761840000|2021-03-14 22:44:00|1884.61|1878.11|1884.98|1878.48|1884.99|1878.49|1884.4|1877.9|30
1615761850000|2021-03-14 22:44:10|1884.97|1878.47|1885.07|1878.57|1885.1|1878.6|1884.93|1878.43|24
1615761860000|2021-03-14 22:44:20|1885.16|1878.66|1884.87|1878.37|1885.16|1878.66|1884.87|1878.37|15
1615761870000|2021-03-14 22:44:30|1884.82|1878.32|1884.86|1878.36|1884.9|1878.4|1884.82|1878.32|6
1615761880000|2021-03-14 22:44:40|1884.82|1878.32|1885.36|1878.86|1885.36|1878.86|1884.82|1878.32|16
1615761890000|2021-03-14 22:44:50|1885.33|1878.83|1885.42|1878.92|1885.42|1878.92|1885.24|1878.74|19
1615761900000|2021-03-14 22:45:00|1885.35|1878.85|1885.75|1879.25|1885.84|1879.34|1885.31|1878.81|18
1615761910000|2021-03-14 22:45:10|1885.89|1879.39|1886.52|1880.02|1886.55|1880.05|1885.89|1879.39|20
1615761920000|2021-03-14 22:45:20|1886.54|1880.04|1887.06|1880.56|1887.12|1880.62|1886.54|1880.04|15
1615761930000|2021-03-14 22:45:30|1887.07|1880.57|1887.46|1880.96|1887.46|1880.96|1887.07|1880.57|9
1615761940000|2021-03-14 22:45:40|1887.33|1880.83|1887.06|1880.56|1887.44|1880.94|1887.04|1880.54|21
1615761950000|2021-03-14 22:45:50|1886.97|1880.47|1887.95|1881.45|1887.95|1881.45|1886.97|1880.47|27
1615761960000|2021-03-14 22:46:00|1887.92|1881.42|1888.14|1881.64|1888.22|1881.72|1887.75|1881.25|22
1615761970000|2021-03-14 22:46:10|1888.08|1881.58|1888.69|1882.19|1889|1882.5|1887.95|1881.45|24
1615761980000|2021-03-14 22:46:20|1888.68|1882.18|1888.65|1882.15|1888.98|1882.48|1888.64|1882.14|16
1615761990000|2021-03-14 22:46:30|1888.59|1882.09|1888.02|1881.52|1888.59|1882.09|1887.82|1881.32|27
1615762000000|2021-03-14 22:46:40|1888.03|1881.53|1887.27|1880.77|1888.06|1881.56|1886.7|1880.2|28
1615762010000|2021-03-14 22:46:50|1887.04|1880.54|1886.58|1880.08|1887.04|1880.54|1886.57|1880.07|18
1615762020000|2021-03-14 22:47:00|1886.7|1880.2|1885.6|1879.1|1886.99|1880.49|1885.55|1879.05|21
1615762030000|2021-03-14 22:47:10|1885.53|1879.03|1885.2|1878.7|1885.6|1879.1|1885.2|1878.7|20
1615762040000|2021-03-14 22:47:20|1885.17|1878.67|1884.32|1877.82|1885.17|1878.67|1884.32|1877.82|20
1615762050000|2021-03-14 22:47:30|1884.25|1877.75|1883.97|1877.47|1884.25|1877.75|1883.87|1877.37|25
1615762060000|2021-03-14 22:47:40|1883.91|1877.41|1883.94|1877.44|1884.24|1877.74|1883.91|1877.41|21
1615762070000|2021-03-14 22:47:50|1883.93|1877.43|1884.75|1878.25|1884.79|1878.29|1883.93|1877.43|16
1615762080000|2021-03-14 22:48:00|1884.74|1878.24|1884.61|1878.11|1884.75|1878.25|1884.53|1878.03|15
1615762090000|2021-03-14 22:48:10|1884.56|1878.06|1884.05|1877.55|1884.57|1878.07|1884.05|1877.55|20
1615762100000|2021-03-14 22:48:20|1884.11|1877.61|1883.63|1877.13|1884.11|1877.61|1883.61|1877.11|23
1615762110000|2021-03-14 22:48:30|1883.64|1877.14|1883.07|1876.57|1883.64|1877.14|1883.07|1876.57|24
1615762120000|2021-03-14 22:48:40|1883.06|1876.56|1883.05|1876.55|1883.09|1876.59|1883.05|1876.55|17
1615762130000|2021-03-14 22:48:50|1883.06|1876.56|1883.05|1876.55|1883.12|1876.62|1883.04|1876.54|19
1615762140000|2021-03-14 22:49:00|1882.98|1876.48|1882.47|1875.97|1883.02|1876.52|1882.47|1875.97|22
1615762150000|2021-03-14 22:49:10|1882.27|1875.77|1882.42|1875.92|1882.52|1876.02|1882.17|1875.67|19
1615762160000|2021-03-14 22:49:20|1882.44|1875.94|1882.31|1875.81|1882.44|1875.94|1882.04|1875.54|32
1615762170000|2021-03-14 22:49:30|1882.3|1875.8|1881.99|1875.49|1882.32|1875.82|1881.99|1875.49|28
1615762180000|2021-03-14 22:49:40|1881.51|1875.01|1881.34|1874.84|1881.55|1875.05|1881.23|1874.73|19
1615762190000|2021-03-14 22:49:50|1881.33|1874.83|1881.98|1875.48|1882.06|1875.56|1881.23|1874.73|21
1615762200000|2021-03-14 22:50:00|1881.94|1875.44|1882.7|1876.2|1882.72|1876.22|1881.94|1875.44|30
1615762210000|2021-03-14 22:50:10|1882.71|1876.21|1883.77|1877.27|1883.99|1877.49|1882.71|1876.21|20
1615762220000|2021-03-14 22:50:20|1883.61|1877.11|1882.57|1876.07|1883.61|1877.11|1882.47|1875.97|28
1615762230000|2021-03-14 22:50:30|1882.56|1876.06|1882.33|1875.83|1882.56|1876.06|1882.27|1875.77|22
1615762240000|2021-03-14 22:50:40|1882.34|1875.84|1881.87|1875.37|1882.36|1875.86|1881.87|1875.37|23
1615762250000|2021-03-14 22:50:50|1881.79|1875.29|1881.65|1875.15|1881.9|1875.4|1881.55|1875.05|26
1615762260000|2021-03-14 22:51:00|1881.61|1875.11|1881.51|1875.01|1881.61|1875.11|1881.45|1874.95|22
1615762270000|2021-03-14 22:51:10|1881.54|1875.04|1882.28|1875.78|1882.36|1875.86|1881.44|1874.94|30
1615762280000|2021-03-14 22:51:20|1882.3|1875.8|1883.08|1876.58|1883.14|1876.64|1882.26|1875.76|34
1615762290000|2021-03-14 22:51:30|1882.99|1876.49|1883.41|1876.91|1883.41|1876.91|1882.98|1876.48|25
1615762300000|2021-03-14 22:51:40|1883.4|1876.9|1883.59|1877.09|1883.95|1877.45|1883.4|1876.9|27
1615762310000|2021-03-14 22:51:50|1883.64|1877.14|1883.04|1876.54|1883.85|1877.35|1883.04|1876.54|28
1615762320000|2021-03-14 22:52:00|1882.99|1876.49|1882.56|1876.06|1882.99|1876.49|1882.53|1876.03|30
1615762330000|2021-03-14 22:52:10|1882.55|1876.05|1881.31|1874.81|1882.55|1876.05|1881.31|1874.81|32
1615762340000|2021-03-14 22:52:20|1881.3|1874.8|1881.51|1875.01|1881.51|1875.01|1881.13|1874.63|26
1615762350000|2021-03-14 22:52:30|1881.52|1875.02|1881.76|1875.26|1881.79|1875.29|1881.52|1875.02|22
1615762360000|2021-03-14 22:52:40|1881.77|1875.27|1881.9|1875.4|1881.9|1875.4|1881.73|1875.23|20
1615762370000|2021-03-14 22:52:50|1881.92|1875.42|1881.95|1875.45|1882|1875.5|1881.88|1875.38|10
1615762380000|2021-03-14 22:53:00|1882.2|1875.7|1881.29|1874.79|1882.29|1875.79|1881.26|1874.76|25
1615762390000|2021-03-14 22:53:10|1881.28|1874.78|1881.51|1875.01|1881.51|1875.01|1881.25|1874.75|27
1615762400000|2021-03-14 22:53:20|1881.56|1875.06|1882|1875.5|1882.08|1875.58|1881.56|1875.06|22
1615762410000|2021-03-14 22:53:30|1882.02|1875.52|1882.39|1875.89|1882.42|1875.92|1882.01|1875.51|15
1615762420000|2021-03-14 22:53:40|1882.43|1875.93|1882.82|1876.32|1882.97|1876.47|1882.36|1875.86|21
1615762430000|2021-03-14 22:53:50|1882.95|1876.45|1882.88|1876.38|1883.06|1876.56|1882.83|1876.33|21
1615762440000|2021-03-14 22:54:00|1882.92|1876.42|1882.66|1876.16|1883.32|1876.82|1882.65|1876.15|26
1615762450000|2021-03-14 22:54:10|1882.67|1876.17|1882.66|1876.16|1882.69|1876.19|1882.52|1876.02|23
1615762460000|2021-03-14 22:54:20|1882.67|1876.17|1882.14|1875.64|1882.71|1876.21|1882.14|1875.64|18
1615762470000|2021-03-14 22:54:30|1882.05|1875.55|1881.57|1875.07|1882.08|1875.58|1881.57|1875.07|26
1615762480000|2021-03-14 22:54:40|1881.58|1875.08|1881.65|1875.15|1881.68|1875.18|1881.57|1875.07|20
1615762490000|2021-03-14 22:54:50|1881.66|1875.16|1881.56|1875.06|1881.66|1875.16|1881.5|1875|15
1615762500000|2021-03-14 22:55:00|1881.49|1874.99|1881.38|1874.88|1881.55|1875.05|1881.27|1874.77|17
1615762510000|2021-03-14 22:55:10|1881.42|1874.92|1881.45|1874.95|1881.54|1875.04|1881.37|1874.87|12
1615762520000|2021-03-14 22:55:20|1881.55|1875.05|1881.44|1874.94|1881.6|1875.1|1881.44|1874.94|12
1615762530000|2021-03-14 22:55:30|1881.41|1874.91|1881.92|1875.42|1882.04|1875.54|1881.41|1874.91|13
1615762540000|2021-03-14 22:55:40|1881.79|1875.29|1882.36|1875.86|1882.53|1876.03|1881.71|1875.21|27
1615762550000|2021-03-14 22:55:50|1882.35|1875.85|1883.02|1876.52|1883.25|1876.75|1882.34|1875.84|31
1615762560000|2021-03-14 22:56:00|1883.23|1876.73|1884.34|1877.84|1884.54|1878.04|1883.23|1876.73|31
1615762570000|2021-03-14 22:56:10|1884.4|1877.9|1883.95|1877.45|1884.66|1878.16|1883.69|1877.19|25
1615762580000|2021-03-14 22:56:20|1883.89|1877.39|1883.44|1876.94|1884.01|1877.51|1883.43|1876.93|31
1615762590000|2021-03-14 22:56:30|1883.45|1876.95|1883.05|1876.55|1883.46|1876.96|1883.01|1876.51|19
1615762600000|2021-03-14 22:56:40|1883.19|1876.69|1883.64|1877.14|1883.64|1877.14|1882.79|1876.29|32
1615762610000|2021-03-14 22:56:50|1883.71|1877.21|1884.44|1877.94|1884.44|1877.94|1883.71|1877.21|26
1615762620000|2021-03-14 22:57:00|1884.42|1877.92|1884.38|1877.88|1884.62|1878.12|1884.21|1877.71|25
1615762630000|2021-03-14 22:57:10|1884.42|1877.92|1883.38|1876.88|1884.56|1878.06|1883.38|1876.88|30
1615762640000|2021-03-14 22:57:20|1883.37|1876.87|1883.4|1876.9|1883.47|1876.97|1883.3|1876.8|23
1615762650000|2021-03-14 22:57:30|1883.41|1876.91|1883.53|1877.03|1883.69|1877.19|1883.38|1876.88|29
1615762660000|2021-03-14 22:57:40|1883.55|1877.05|1884.13|1877.63|1884.13|1877.63|1883.55|1877.05|24
1615762670000|2021-03-14 22:57:50|1884.14|1877.64|1884.09|1877.59|1884.14|1877.64|1884.08|1877.58|14
1615762680000|2021-03-14 22:58:00|1884.22|1877.72|1885.06|1878.56|1885.13|1878.63|1884.22|1877.72|27
1615762690000|2021-03-14 22:58:10|1885.08|1878.58|1885.17|1878.67|1885.87|1879.37|1884.96|1878.46|32
1615762700000|2021-03-14 22:58:20|1884.87|1878.37|1884.39|1877.89|1885.12|1878.62|1884.36|1877.86|29
1615762710000|2021-03-14 22:58:30|1884.42|1877.92|1884.09|1877.59|1884.42|1877.92|1884.08|1877.58|29
1615762720000|2021-03-14 22:58:40|1884.1|1877.6|1884.17|1877.67|1884.23|1877.73|1884.09|1877.59|21
1615762730000|2021-03-14 22:58:50|1884.18|1877.68|1885.06|1878.56|1885.07|1878.57|1884.18|1877.68|27
1615762740000|2021-03-14 22:59:00|1885.04|1878.54|1884.79|1878.29|1885.08|1878.58|1884.53|1878.03|28
1615762750000|2021-03-14 22:59:10|1884.67|1878.17|1884.74|1878.24|1884.92|1878.42|1884.67|1878.17|26
1615762760000|2021-03-14 22:59:20|1884.82|1878.32|1884.83|1878.33|1884.85|1878.35|1884.7|1878.2|19
1615762770000|2021-03-14 22:59:30|1884.88|1878.38|1884.9|1878.4|1884.98|1878.48|1884.88|1878.38|15
1615762780000|2021-03-14 22:59:40|1884.89|1878.39|1884.83|1878.33|1884.92|1878.42|1884.83|1878.33|13
1615762790000|2021-03-14 22:59:50|1884.86|1878.36|1884.59|1878.09|1884.86|1878.36|1884.55|1878.05|15
1615762800000|2021-03-14 23:00:00|1884.6|1878.1|1885.3|1878.8|1885.49|1878.99|1884.55|1878.05|26
1615762810000|2021-03-14 23:00:10|1885.29|1878.79|1885.19|1878.69|1885.34|1878.84|1885.18|1878.68|9
1615762820000|2021-03-14 23:00:20|1885.23|1878.73|1885.4|1878.9|1885.68|1879.18|1885.19|1878.69|26
1615762830000|2021-03-14 23:00:30|1885.44|1878.94|1885.54|1879.04|1885.79|1879.29|1885.44|1878.94|24
1615762840000|2021-03-14 23:00:40|1885.57|1879.07|1886|1879.5|1886.03|1879.53|1885.54|1879.04|28
1615762850000|2021-03-14 23:00:50|1886.01|1879.51|1886.09|1879.59|1886.24|1879.74|1886.01|1879.51|18
1615762860000|2021-03-14 23:01:00|1886.17|1879.67|1886.17|1879.67|1886.21|1879.71|1886.05|1879.55|17
1615762870000|2021-03-14 23:01:10|1886.13|1879.63|1886.08|1879.58|1886.16|1879.66|1886.04|1879.54|16
1615762880000|2021-03-14 23:01:20|1886.11|1879.61|1884.95|1878.45|1886.11|1879.61|1884.95|1878.45|24
1615762890000|2021-03-14 23:01:30|1884.97|1878.47|1884.82|1878.32|1884.97|1878.47|1884.79|1878.29|26
1615762900000|2021-03-14 23:01:40|1884.8|1878.3|1884.48|1877.98|1884.82|1878.32|1884.41|1877.91|28
1615762910000|2021-03-14 23:01:50|1884.45|1877.95|1884.67|1878.17|1884.9|1878.4|1884.45|1877.95|29
1615762920000|2021-03-14 23:02:00|1884.66|1878.16|1884.98|1878.48|1885.06|1878.56|1884.41|1877.91|33
1615762930000|2021-03-14 23:02:10|1885.02|1878.52|1885.79|1879.29|1885.79|1879.29|1885.02|1878.52|28
1615762940000|2021-03-14 23:02:20|1885.65|1879.15|1886.01|1879.51|1886.01|1879.51|1885.65|1879.15|21
1615762950000|2021-03-14 23:02:30|1885.9|1879.4|1885.56|1879.06|1886.1|1879.6|1885.55|1879.05|26
1615762960000|2021-03-14 23:02:40|1885.59|1879.09|1886.19|1879.69|1886.22|1879.72|1885.52|1879.02|31
1615762970000|2021-03-14 23:02:50|1886.2|1879.7|1886.51|1880.01|1886.51|1880.01|1886.16|1879.66|30
1615762980000|2021-03-14 23:03:00|1886.5|1880|1886.78|1880.28|1886.84|1880.34|1886.5|1880|22
1615762990000|2021-03-14 23:03:10|1886.79|1880.29|1887.76|1881.26|1887.8|1881.3|1886.79|1880.29|31
1615763000000|2021-03-14 23:03:20|1887.72|1881.22|1888.21|1881.71|1888.55|1882.05|1887.72|1881.22|36
1615763010000|2021-03-14 23:03:30|1887.97|1881.47|1887.97|1881.47|1888.05|1881.55|1887.62|1881.12|32
1615763020000|2021-03-14 23:03:40|1887.98|1881.48|1888.56|1882.06|1888.78|1882.28|1887.95|1881.45|29
1615763030000|2021-03-14 23:03:50|1888.49|1881.99|1887.03|1880.53|1888.53|1882.03|1887.01|1880.51|33
1615763040000|2021-03-14 23:04:00|1887.08|1880.58|1888.65|1882.15|1888.76|1882.26|1886.91|1880.41|38
1615763050000|2021-03-14 23:04:10|1888.63|1882.13|1888.65|1882.15|1889.07|1882.57|1888.61|1882.11|37
1615763060000|2021-03-14 23:04:20|1888.67|1882.17|1889.69|1883.19|1889.69|1883.19|1888.65|1882.15|29
1615763070000|2021-03-14 23:04:30|1889.59|1883.09|1889.9|1883.4|1889.94|1883.44|1889.35|1882.85|29
1615763080000|2021-03-14 23:04:40|1889.89|1883.39|1890.37|1883.87|1890.51|1884.01|1889.71|1883.21|33
1615763090000|2021-03-14 23:04:50|1890.66|1884.16|1892.13|1885.63|1892.33|1885.83|1890.42|1883.92|35
1615763100000|2021-03-14 23:05:00|1892.36|1885.86|1891.71|1885.21|1892.36|1885.86|1891.23|1884.73|37
1615763110000|2021-03-14 23:05:10|1891.68|1885.18|1889.83|1883.33|1891.7|1885.2|1889.09|1882.59|35
1615763120000|2021-03-14 23:05:20|1890.13|1883.63|1889.91|1883.41|1890.78|1884.28|1889.91|1883.41|34
1615763130000|2021-03-14 23:05:30|1889.9|1883.4|1889.51|1883.01|1889.91|1883.41|1889.49|1882.99|37
1615763140000|2021-03-14 23:05:40|1889.45|1882.95|1889.58|1883.08|1889.85|1883.35|1889.4|1882.9|34
1615763150000|2021-03-14 23:05:50|1889.74|1883.24|1888.23|1881.73|1889.74|1883.24|1888.23|1881.73|37
1615763160000|2021-03-14 23:06:00|1888.26|1881.76|1889.17|1882.67|1889.17|1882.67|1887.64|1881.14|39
1615763170000|2021-03-14 23:06:10|1889.19|1882.69|1889.73|1883.23|1889.78|1883.28|1889.19|1882.69|29
1615763180000|2021-03-14 23:06:20|1889.77|1883.27|1890.64|1884.14|1890.64|1884.14|1888.92|1882.42|37
1615763190000|2021-03-14 23:06:30|1890.61|1884.11|1890.52|1884.02|1890.85|1884.35|1890.23|1883.73|35
1615763200000|2021-03-14 23:06:40|1890.53|1884.03|1890.64|1884.14|1890.73|1884.23|1889.9|1883.4|31
1615763210000|2021-03-14 23:06:50|1890.62|1884.12|1890.07|1883.57|1890.62|1884.12|1889.56|1883.06|37
1615763220000|2021-03-14 23:07:00|1890.08|1883.58|1889.65|1883.15|1890.25|1883.75|1889.22|1882.72|35
1615763230000|2021-03-14 23:07:10|1889.58|1883.08|1889.35|1882.85|1889.96|1883.46|1889.14|1882.64|34
1615763240000|2021-03-14 23:07:20|1889.41|1882.91|1889.63|1883.13|1889.67|1883.17|1889.01|1882.51|29
1615763250000|2021-03-14 23:07:30|1889.7|1883.2|1888.6|1882.1|1889.91|1883.41|1888.57|1882.07|37
1615763260000|2021-03-14 23:07:40|1888.41|1881.91|1889.61|1883.11|1889.61|1883.11|1888.35|1881.85|35
1615763270000|2021-03-14 23:07:50|1889.59|1883.09|1889.22|1882.72|1889.81|1883.31|1888.66|1882.16|35
1615763280000|2021-03-14 23:08:00|1889.24|1882.74|1889.57|1883.07|1890.1|1883.6|1889.24|1882.74|31
1615763290000|2021-03-14 23:08:10|1889.53|1883.03|1889.21|1882.71|1889.71|1883.21|1889.12|1882.62|31
1615763300000|2021-03-14 23:08:20|1889.2|1882.7|1890.53|1884.03|1890.53|1884.03|1889.17|1882.67|32
1615763310000|2021-03-14 23:08:30|1890.5|1884|1889.88|1883.38|1890.68|1884.18|1889.88|1883.38|29
1615763320000|2021-03-14 23:08:40|1889.98|1883.48|1889.74|1883.24|1890.07|1883.57|1889.57|1883.07|31
1615763330000|2021-03-14 23:08:50|1889.67|1883.17|1889.24|1882.74|1889.97|1883.47|1889.18|1882.68|33
1615763340000|2021-03-14 23:09:00|1889.3|1882.8|1890.15|1883.65|1890.34|1883.84|1889.3|1882.8|34
1615763350000|2021-03-14 23:09:10|1890.14|1883.64|1889.75|1883.25|1890.14|1883.64|1889.72|1883.22|28
1615763360000|2021-03-14 23:09:20|1889.76|1883.26|1889.18|1882.68|1889.76|1883.26|1889.03|1882.53|27
1615763370000|2021-03-14 23:09:30|1889.15|1882.65|1889.15|1882.65|1889.19|1882.69|1889.11|1882.61|23
1615763380000|2021-03-14 23:09:40|1889.17|1882.67|1889.48|1882.98|1890.17|1883.67|1889.12|1882.62|35
1615763390000|2021-03-14 23:09:50|1889.39|1882.89|1889.83|1883.33|1889.99|1883.49|1889.23|1882.73|32
1615763400000|2021-03-14 23:10:00|1889.86|1883.36|1890.36|1883.86|1890.92|1884.42|1889.74|1883.24|32
1615763410000|2021-03-14 23:10:10|1890.22|1883.72|1889.75|1883.25|1890.43|1883.93|1889.73|1883.23|29
1615763420000|2021-03-14 23:10:20|1889.73|1883.23|1889.61|1883.11|1889.76|1883.26|1889.54|1883.04|35
1615763430000|2021-03-14 23:10:30|1889.6|1883.1|1889.51|1883.01|1889.83|1883.33|1889.48|1882.98|35
1615763440000|2021-03-14 23:10:40|1889.46|1882.96|1889.3|1882.8|1889.55|1883.05|1889.29|1882.79|26
1615763450000|2021-03-14 23:10:50|1889.31|1882.81|1890.37|1883.87|1890.37|1883.87|1889.31|1882.81|32
1615763460000|2021-03-14 23:11:00|1890.41|1883.91|1889.23|1882.73|1890.45|1883.95|1889.23|1882.73|32
1615763470000|2021-03-14 23:11:10|1889.26|1882.76|1888.89|1882.39|1889.26|1882.76|1888.81|1882.31|33
1615763480000|2021-03-14 23:11:20|1888.86|1882.36|1888.77|1882.27|1889.22|1882.72|1888.44|1881.94|31
1615763490000|2021-03-14 23:11:30|1888.78|1882.28|1888.95|1882.45|1889.27|1882.77|1888.78|1882.28|37
1615763500000|2021-03-14 23:11:40|1888.97|1882.47|1888.23|1881.73|1888.98|1882.48|1888.23|1881.73|36
1615763510000|2021-03-14 23:11:50|1888.22|1881.72|1889.5|1883|1889.5|1883|1888.1|1881.6|35
1615763520000|2021-03-14 23:12:00|1889.53|1883.03|1889.82|1883.32|1890.35|1883.85|1889.51|1883.01|33
1615763530000|2021-03-14 23:12:10|1889.91|1883.41|1890.64|1884.14|1890.73|1884.23|1889.89|1883.39|39
1615763540000|2021-03-14 23:12:20|1890.66|1884.16|1890.6|1884.1|1890.95|1884.45|1890.2|1883.7|36
1615763550000|2021-03-14 23:12:30|1890.53|1884.03|1889.92|1883.42|1890.6|1884.1|1889.89|1883.39|32
1615763560000|2021-03-14 23:12:40|1889.93|1883.43|1891.34|1884.84|1891.34|1884.84|1889.93|1883.43|33
1615763570000|2021-03-14 23:12:50|1891.28|1884.78|1891.28|1884.78|1891.4|1884.9|1890.91|1884.41|31
1615763580000|2021-03-14 23:13:00|1891.32|1884.82|1890.48|1883.98|1891.43|1884.93|1890.48|1883.98|30
1615763590000|2021-03-14 23:13:10|1890.93|1884.43|1891.44|1884.94|1891.5|1885|1890.84|1884.34|34
1615763600000|2021-03-14 23:13:20|1891.38|1884.88|1891.62|1885.12|1891.74|1885.24|1891.38|1884.88|20
1615763610000|2021-03-14 23:13:30|1891.5|1885|1892.69|1886.19|1892.73|1886.23|1891.5|1885|31
1615763620000|2021-03-14 23:13:40|1892.74|1886.24|1892.81|1886.31|1892.83|1886.33|1892.23|1885.73|34
1615763630000|2021-03-14 23:13:50|1892.85|1886.35|1893.06|1886.56|1893.2|1886.7|1892.85|1886.35|24
1615763640000|2021-03-14 23:14:00|1893.05|1886.55|1893.45|1886.95|1893.47|1886.97|1893.05|1886.55|28
1615763650000|2021-03-14 23:14:10|1893.47|1886.97|1893.14|1886.64|1893.47|1886.97|1893.02|1886.52|30
1615763660000|2021-03-14 23:14:20|1893.12|1886.62|1893.59|1887.09|1893.59|1887.09|1893.05|1886.55|30
1615763670000|2021-03-14 23:14:30|1893.45|1886.95|1893.66|1887.16|1893.66|1887.16|1892.95|1886.45|36
1615763680000|2021-03-14 23:14:40|1893.7|1887.2|1895.38|1888.88|1895.38|1888.88|1893.47|1886.97|29
1615763690000|2021-03-14 23:14:50|1895.35|1888.85|1894.6|1888.1|1895.51|1889.01|1894.45|1887.95|33
1615763700000|2021-03-14 23:15:00|1894.34|1887.84|1892.52|1886.02|1894.34|1887.84|1892.52|1886.02|37
1615763710000|2021-03-14 23:15:10|1892.51|1886.01|1892.05|1885.55|1892.51|1886.01|1891.77|1885.27|38
1615763720000|2021-03-14 23:15:20|1892.06|1885.56|1892.37|1885.87|1892.42|1885.92|1891.88|1885.38|38
1615763730000|2021-03-14 23:15:30|1892.4|1885.9|1891.8|1885.3|1892.4|1885.9|1891.5|1885|35
1615763740000|2021-03-14 23:15:40|1891.77|1885.27|1894.14|1887.64|1894.14|1887.64|1891.77|1885.27|35
1615763750000|2021-03-14 23:15:50|1894.17|1887.67|1895.11|1888.61|1895.11|1888.61|1894|1887.5|38
1615763760000|2021-03-14 23:16:00|1895.07|1888.57|1895.26|1888.76|1895.37|1888.87|1895.04|1888.54|34
1615763770000|2021-03-14 23:16:10|1894.75|1888.25|1895.47|1888.97|1895.49|1888.99|1894.73|1888.23|39
1615763780000|2021-03-14 23:16:20|1895.39|1888.89|1895.7|1889.2|1895.7|1889.2|1895.35|1888.85|34
1615763790000|2021-03-14 23:16:30|1895.8|1889.3|1896.78|1890.28|1896.78|1890.28|1895.8|1889.3|33
1615763800000|2021-03-14 23:16:40|1896.76|1890.26|1896.58|1890.08|1896.77|1890.27|1896.51|1890.01|29
1615763810000|2021-03-14 23:16:50|1896.6|1890.1|1896.64|1890.14|1896.73|1890.23|1896.43|1889.93|31
1615763820000|2021-03-14 23:17:00|1896.7|1890.2|1896.26|1889.76|1896.85|1890.35|1896.26|1889.76|28
1615763830000|2021-03-14 23:17:10|1896.24|1889.74|1895.67|1889.17|1896.39|1889.89|1895.67|1889.17|29
1615763840000|2021-03-14 23:17:20|1895.75|1889.25|1895.92|1889.42|1895.98|1889.48|1895.55|1889.05|34
1615763850000|2021-03-14 23:17:30|1896.04|1889.54|1896.08|1889.58|1896.33|1889.83|1895.92|1889.42|35
1615763860000|2021-03-14 23:17:40|1896.11|1889.61|1896.17|1889.67|1896.2|1889.7|1895.85|1889.35|37
1615763870000|2021-03-14 23:17:50|1896.12|1889.62|1896.53|1890.03|1896.53|1890.03|1896.04|1889.54|36
1615763880000|2021-03-14 23:18:00|1896.45|1889.95|1895.15|1888.65|1896.51|1890.01|1895.15|1888.65|34
1615763890000|2021-03-14 23:18:10|1895.06|1888.56|1893.91|1887.41|1895.07|1888.57|1893.91|1887.41|33
1615763900000|2021-03-14 23:18:20|1893.63|1887.13|1893.95|1887.45|1893.98|1887.48|1891.29|1884.79|37
1615763910000|2021-03-14 23:18:30|1893.93|1887.43|1894.66|1888.16|1894.74|1888.24|1893.93|1887.43|39
1615763920000|2021-03-14 23:18:40|1894.59|1888.09|1893.87|1887.37|1894.61|1888.11|1893.87|1887.37|35
1615763930000|2021-03-14 23:18:50|1893.97|1887.47|1893.54|1887.04|1893.97|1887.47|1893.29|1886.79|39
1615763940000|2021-03-14 23:19:00|1893.51|1887.01|1893.72|1887.22|1893.93|1887.43|1893.33|1886.83|38
1615763950000|2021-03-14 23:19:10|1893.71|1887.21|1893.51|1887.01|1893.82|1887.32|1893.21|1886.71|36
1615763960000|2021-03-14 23:19:20|1893.55|1887.05|1892.83|1886.33|1893.59|1887.09|1892.8|1886.3|35
1615763970000|2021-03-14 23:19:30|1892.91|1886.41|1892.17|1885.67|1892.92|1886.42|1892.1|1885.6|32
1615763980000|2021-03-14 23:19:40|1892.31|1885.81|1890.3|1883.8|1892.34|1885.84|1890.24|1883.74|31
1615763990000|2021-03-14 23:19:50|1890.19|1883.69|1890.4|1883.9|1890.75|1884.25|1890.15|1883.65|31
1615764000000|2021-03-14 23:20:00|1890.32|1883.82|1891.93|1885.43|1891.96|1885.46|1890.32|1883.82|37
1615764010000|2021-03-14 23:20:10|1891.91|1885.41|1892.15|1885.65|1892.76|1886.26|1891.88|1885.38|34
1615764020000|2021-03-14 23:20:20|1892.22|1885.72|1891.8|1885.3|1892.53|1886.03|1891.8|1885.3|38
1615764030000|2021-03-14 23:20:30|1891.74|1885.24|1892.61|1886.11|1892.61|1886.11|1891.64|1885.14|36
1615764040000|2021-03-14 23:20:40|1892.64|1886.14|1891.53|1885.03|1892.64|1886.14|1891.53|1885.03|33
1615764050000|2021-03-14 23:20:50|1891.59|1885.09|1891.18|1884.68|1891.79|1885.29|1890.72|1884.22|27
1615764060000|2021-03-14 23:21:00|1891.2|1884.7|1892.02|1885.52|1892.02|1885.52|1891.16|1884.66|35
1615764070000|2021-03-14 23:21:10|1891.96|1885.46|1892.26|1885.76|1892.53|1886.03|1891.96|1885.46|30
1615764080000|2021-03-14 23:21:20|1892.34|1885.84|1892.61|1886.11|1893.19|1886.69|1891.89|1885.39|38
1615764090000|2021-03-14 23:21:30|1892.64|1886.14|1892.65|1886.15|1892.7|1886.2|1892.42|1885.92|32
1615764100000|2021-03-14 23:21:40|1892.66|1886.16|1892.24|1885.74|1892.71|1886.21|1892.24|1885.74|33
1615764110000|2021-03-14 23:21:50|1892.23|1885.73|1891.54|1885.04|1892.31|1885.81|1891.52|1885.02|32
1615764120000|2021-03-14 23:22:00|1891.39|1884.89|1891.64|1885.14|1892.28|1885.78|1891.39|1884.89|37
1615764130000|2021-03-14 23:22:10|1891.58|1885.08|1891.53|1885.03|1891.63|1885.13|1891.46|1884.96|31
1615764140000|2021-03-14 23:22:20|1891.64|1885.14|1891.64|1885.14|1891.66|1885.16|1891.49|1884.99|29
1615764150000|2021-03-14 23:22:30|1891.65|1885.15|1892.18|1885.68|1892.68|1886.18|1891.48|1884.98|34
1615764160000|2021-03-14 23:22:40|1892.14|1885.64|1891.96|1885.46|1892.27|1885.77|1891.86|1885.36|31
1615764170000|2021-03-14 23:22:50|1892|1885.5|1891.31|1884.81|1892.08|1885.58|1891.27|1884.77|37
1615764180000|2021-03-14 23:23:00|1891.28|1884.78|1890.94|1884.44|1891.65|1885.15|1890.83|1884.33|33
1615764190000|2021-03-14 23:23:10|1890.89|1884.39|1890.82|1884.32|1891.26|1884.76|1890.82|1884.32|31
1615764200000|2021-03-14 23:23:20|1890.83|1884.33|1890.88|1884.38|1890.97|1884.47|1890.59|1884.09|20
1615764210000|2021-03-14 23:23:30|1890.91|1884.41|1890.96|1884.46|1890.98|1884.48|1890.86|1884.36|24
1615764220000|2021-03-14 23:23:40|1890.99|1884.49|1890.98|1884.48|1890.99|1884.49|1890.93|1884.43|6
1615764230000|2021-03-14 23:23:50|1890.99|1884.49|1890.82|1884.32|1890.99|1884.49|1890.82|1884.32|6
1615764240000|2021-03-14 23:24:00|1890.79|1884.29|1890.01|1883.51|1890.79|1884.29|1889.9|1883.4|31
1615764250000|2021-03-14 23:24:10|1890.06|1883.56|1889.58|1883.08|1890.27|1883.77|1889.58|1883.08|32
1615764260000|2021-03-14 23:24:20|1889.57|1883.07|1889.37|1882.87|1889.85|1883.35|1889.19|1882.69|32
1615764270000|2021-03-14 23:24:30|1889.35|1882.85|1889.6|1883.1|1889.62|1883.12|1889.21|1882.71|38
1615764280000|2021-03-14 23:24:40|1889.58|1883.08|1888.76|1882.26|1889.61|1883.11|1888.76|1882.26|32
1615764290000|2021-03-14 23:24:50|1888.74|1882.24|1889.18|1882.68|1889.18|1882.68|1888.6|1882.1|35
1615764300000|2021-03-14 23:25:00|1889.19|1882.69|1889.67|1883.17|1889.67|1883.17|1889.19|1882.69|32
1615764310000|2021-03-14 23:25:10|1889.64|1883.14|1889.75|1883.25|1889.81|1883.31|1889.46|1882.96|36
1615764320000|2021-03-14 23:25:20|1889.77|1883.27|1888.31|1881.81|1889.77|1883.27|1888.31|1881.81|33
1615764330000|2021-03-14 23:25:30|1888.33|1881.83|1888.56|1882.06|1888.75|1882.25|1888.33|1881.83|32
1615764340000|2021-03-14 23:25:40|1888.5|1882|1888.74|1882.24|1888.94|1882.44|1888.39|1881.89|35
1615764350000|2021-03-14 23:25:50|1888.63|1882.13|1888.44|1881.94|1888.67|1882.17|1888.33|1881.83|24
1615764360000|2021-03-14 23:26:00|1888.45|1881.95|1888.41|1881.91|1888.58|1882.08|1888.28|1881.78|34
1615764370000|2021-03-14 23:26:10|1888.48|1881.98|1888.42|1881.92|1888.55|1882.05|1888.3|1881.8|30
1615764380000|2021-03-14 23:26:20|1888.44|1881.94|1889.63|1883.13|1889.9|1883.4|1888.39|1881.89|38
1615764390000|2021-03-14 23:26:30|1889.61|1883.11|1890.06|1883.56|1890.46|1883.96|1889.61|1883.11|37
1615764400000|2021-03-14 23:26:40|1890.05|1883.55|1890.25|1883.75|1890.25|1883.75|1889.77|1883.27|27
1615764410000|2021-03-14 23:26:50|1890.23|1883.73|1889.91|1883.41|1890.23|1883.73|1889.89|1883.39|27
1615764420000|2021-03-14 23:27:00|1889.95|1883.45|1889.67|1883.17|1889.99|1883.49|1889.63|1883.13|20
1615764430000|2021-03-14 23:27:10|1889.56|1883.06|1890.32|1883.82|1890.33|1883.83|1889.53|1883.03|31
1615764440000|2021-03-14 23:27:20|1890.3|1883.8|1890.1|1883.6|1890.55|1884.05|1890.09|1883.59|27
1615764450000|2021-03-14 23:27:30|1890.07|1883.57|1889.83|1883.33|1890.07|1883.57|1889.77|1883.27|22
1615764460000|2021-03-14 23:27:40|1889.82|1883.32|1889.97|1883.47|1890.3|1883.8|1889.82|1883.32|30
1615764470000|2021-03-14 23:27:50|1889.98|1883.48|1890.11|1883.61|1890.17|1883.67|1889.84|1883.34|24
1615764480000|2021-03-14 23:28:00|1890.14|1883.64|1890.22|1883.72|1890.45|1883.95|1890.12|1883.62|31
1615764490000|2021-03-14 23:28:10|1890.21|1883.71|1890.63|1884.13|1890.64|1884.14|1890.18|1883.68|28
1615764500000|2021-03-14 23:28:20|1890.54|1884.04|1890.62|1884.12|1890.62|1884.12|1890.54|1884.04|25
1615764510000|2021-03-14 23:28:30|1890.65|1884.15|1890.88|1884.38|1891.04|1884.54|1890.64|1884.14|33
1615764520000|2021-03-14 23:28:40|1890.89|1884.39|1890.53|1884.03|1890.91|1884.41|1890.47|1883.97|21
1615764530000|2021-03-14 23:28:50|1890.58|1884.08|1891.01|1884.51|1891.01|1884.51|1890.47|1883.97|26
1615764540000|2021-03-14 23:29:00|1890.99|1884.49|1890.57|1884.07|1891.1|1884.6|1890.57|1884.07|30
1615764550000|2021-03-14 23:29:10|1890.56|1884.06|1890.07|1883.57|1890.56|1884.06|1890.04|1883.54|17
1615764560000|2021-03-14 23:29:20|1890.04|1883.54|1889.79|1883.29|1890.04|1883.54|1889.66|1883.16|32
1615764570000|2021-03-14 23:29:30|1889.78|1883.28|1889.7|1883.2|1889.91|1883.41|1889.68|1883.18|28
1615764580000|2021-03-14 23:29:40|1889.68|1883.18|1889.81|1883.31|1889.86|1883.36|1889.68|1883.18|27
1615764590000|2021-03-14 23:29:50|1889.87|1883.37|1889.83|1883.33|1889.88|1883.38|1889.68|1883.18|26
1615764600000|2021-03-14 23:30:00|1889.84|1883.34|1890.04|1883.54|1890.09|1883.59|1889.79|1883.29|25
1615764610000|2021-03-14 23:30:10|1890.07|1883.57|1889.72|1883.22|1890.17|1883.67|1889.72|1883.22|24
1615764620000|2021-03-14 23:30:20|1889.7|1883.2|1889.46|1882.96|1889.7|1883.2|1889.37|1882.87|11
1615764630000|2021-03-14 23:30:30|1889.47|1882.97|1889.37|1882.87|1889.47|1882.97|1889.37|1882.87|10
1615764640000|2021-03-14 23:30:40|1889.29|1882.79|1889|1882.5|1889.3|1882.8|1889|1882.5|15
1615764650000|2021-03-14 23:30:50|1888.99|1882.49|1888.87|1882.37|1889|1882.5|1888.87|1882.37|13
1615764660000|2021-03-14 23:31:00|1888.92|1882.42|1889.11|1882.61|1889.18|1882.68|1888.92|1882.42|27
1615764670000|2021-03-14 23:31:10|1889.13|1882.63|1889.17|1882.67|1889.17|1882.67|1889|1882.5|29
1615764680000|2021-03-14 23:31:20|1889.18|1882.68|1888.49|1881.99|1889.18|1882.68|1888.35|1881.85|32
1615764690000|2021-03-14 23:31:30|1888.44|1881.94|1888.01|1881.51|1888.48|1881.98|1888|1881.5|28
1615764700000|2021-03-14 23:31:40|1888|1881.5|1887.99|1881.49|1888.32|1881.82|1887.94|1881.44|28
1615764710000|2021-03-14 23:31:50|1888.03|1881.53|1888.03|1881.53|1888.08|1881.58|1887.63|1881.13|28
1615764720000|2021-03-14 23:32:00|1888.08|1881.58|1887.74|1881.24|1888.13|1881.63|1887.74|1881.24|33
1615764730000|2021-03-14 23:32:10|1887.72|1881.22|1887.37|1880.87|1887.74|1881.24|1887.22|1880.72|31
1615764740000|2021-03-14 23:32:20|1887.35|1880.85|1887.28|1880.78|1887.42|1880.92|1887.28|1880.78|29
1615764750000|2021-03-14 23:32:30|1887.4|1880.9|1886.9|1880.4|1887.4|1880.9|1886.9|1880.4|30
1615764760000|2021-03-14 23:32:40|1886.92|1880.42|1887.02|1880.52|1887.36|1880.86|1886.71|1880.21|28
1615764770000|2021-03-14 23:32:50|1887.03|1880.53|1887.33|1880.83|1887.34|1880.84|1887|1880.5|30
1615764780000|2021-03-14 23:33:00|1887.32|1880.82|1886.96|1880.46|1887.43|1880.93|1886.96|1880.46|30
1615764790000|2021-03-14 23:33:10|1887|1880.5|1886.89|1880.39|1887.04|1880.54|1886.88|1880.38|26
1615764800000|2021-03-14 23:33:20|1886.9|1880.4|1887.01|1880.51|1887.02|1880.52|1886.86|1880.36|16
1615764810000|2021-03-14 23:33:30|1886.98|1880.48|1886.91|1880.41|1887.03|1880.53|1886.91|1880.41|13
1615764820000|2021-03-14 23:33:40|1886.93|1880.43|1887.39|1880.89|1887.41|1880.91|1886.9|1880.4|18
1615764830000|2021-03-14 23:33:50|1887.35|1880.85|1887.69|1881.19|1887.75|1881.25|1887.35|1880.85|20
1615764840000|2021-03-14 23:34:00|1887.63|1881.13|1886.69|1880.19|1887.69|1881.19|1886.69|1880.19|30
1615764850000|2021-03-14 23:34:10|1886.62|1880.12|1886.37|1879.87|1886.71|1880.21|1886.28|1879.78|22
1615764860000|2021-03-14 23:34:20|1886.33|1879.83|1885.65|1879.15|1886.33|1879.83|1885.65|1879.15|26
1615764870000|2021-03-14 23:34:30|1885.66|1879.16|1885.48|1878.98|1885.66|1879.16|1884.36|1877.86|37
1615764880000|2021-03-14 23:34:40|1885.46|1878.96|1885.8|1879.3|1885.9|1879.4|1885.41|1878.91|29
1615764890000|2021-03-14 23:34:50|1885.83|1879.33|1885.89|1879.39|1886.07|1879.57|1885.56|1879.06|36
1615764900000|2021-03-14 23:35:00|1885.91|1879.41|1885.83|1879.33|1886.07|1879.57|1885.79|1879.29|29
1615764910000|2021-03-14 23:35:10|1885.84|1879.34|1886.35|1879.85|1886.39|1879.89|1885.84|1879.34|34
1615764920000|2021-03-14 23:35:20|1886.32|1879.82|1886.47|1879.97|1886.47|1879.97|1885.75|1879.25|32
1615764930000|2021-03-14 23:35:30|1886.44|1879.94|1886.42|1879.92|1886.5|1880|1886.22|1879.72|36
1615764940000|2021-03-14 23:35:40|1886.48|1879.98|1886.18|1879.68|1886.5|1880|1885.55|1879.05|30
1615764950000|2021-03-14 23:35:50|1886.19|1879.69|1885.91|1879.41|1886.3|1879.8|1885.91|1879.41|22
1615764960000|2021-03-14 23:36:00|1885.83|1879.33|1886.25|1879.75|1886.33|1879.83|1885.76|1879.26|32
1615764970000|2021-03-14 23:36:10|1886.26|1879.76|1884.23|1877.73|1886.26|1879.76|1883.62|1877.12|39
1615764980000|2021-03-14 23:36:20|1884.48|1877.98|1884.3|1877.8|1884.76|1878.26|1883.87|1877.37|33
1615764990000|2021-03-14 23:36:30|1884.29|1877.79|1884.94|1878.44|1885.37|1878.87|1884.29|1877.79|33
1615765000000|2021-03-14 23:36:40|1884.86|1878.36|1885.47|1878.97|1885.47|1878.97|1884.51|1878.01|36
1615765010000|2021-03-14 23:36:50|1885.46|1878.96|1885.38|1878.88|1885.82|1879.32|1885.19|1878.69|34
1615765020000|2021-03-14 23:37:00|1885.35|1878.85|1885.74|1879.24|1886.16|1879.66|1885.35|1878.85|36
1615765030000|2021-03-14 23:37:10|1885.73|1879.23|1885.97|1879.47|1886.05|1879.55|1885.73|1879.23|30
1615765040000|2021-03-14 23:37:20|1885.99|1879.49|1886.05|1879.55|1886.08|1879.58|1885.91|1879.41|24
1615765050000|2021-03-14 23:37:30|1886.08|1879.58|1886.08|1879.58|1886.14|1879.64|1886.02|1879.52|26
1615765060000|2021-03-14 23:37:40|1886.11|1879.61|1886.05|1879.55|1886.17|1879.67|1886.05|1879.55|20
1615765070000|2021-03-14 23:37:50|1886.04|1879.54|1885.71|1879.21|1886.04|1879.54|1885.56|1879.06|30
1615765080000|2021-03-14 23:38:00|1885.79|1879.29|1885.59|1879.09|1885.92|1879.42|1885.53|1879.03|31
1615765090000|2021-03-14 23:38:10|1885.57|1879.07|1885.41|1878.91|1885.57|1879.07|1885.41|1878.91|8
1615765100000|2021-03-14 23:38:20|1885.47|1878.97|1885|1878.5|1885.47|1878.97|1884.56|1878.06|25
1615765110000|2021-03-14 23:38:30|1885.02|1878.52|1884.01|1877.51|1885.1|1878.6|1883.54|1877.04|37
1615765120000|2021-03-14 23:38:40|1884.09|1877.59|1883.94|1877.44|1884.28|1877.78|1883.67|1877.17|37
1615765130000|2021-03-14 23:38:50|1883.91|1877.41|1883.55|1877.05|1884.81|1878.31|1883.07|1876.57|36
1615765140000|2021-03-14 23:39:00|1883.6|1877.1|1884.22|1877.72|1884.6|1878.1|1883.6|1877.1|38
1615765150000|2021-03-14 23:39:10|1884.18|1877.68|1884.68|1878.18|1884.68|1878.18|1883.82|1877.32|33
1615765160000|2021-03-14 23:39:20|1884.75|1878.25|1884.45|1877.95|1884.79|1878.29|1884.24|1877.74|27
1615765170000|2021-03-14 23:39:30|1884.47|1877.97|1883.66|1877.16|1884.47|1877.97|1883.18|1876.68|33
1615765180000|2021-03-14 23:39:40|1883.65|1877.15|1884.96|1878.46|1885.09|1878.59|1883.62|1877.12|36
1615765190000|2021-03-14 23:39:50|1884.98|1878.48|1885.12|1878.62|1885.17|1878.67|1884.79|1878.29|31
1615765200000|2021-03-14 23:40:00|1885.24|1878.74|1885.39|1878.89|1885.39|1878.89|1884.97|1878.47|32
1615765210000|2021-03-14 23:40:10|1885.45|1878.95|1885.42|1878.92|1885.62|1879.12|1885.25|1878.75|31
1615765220000|2021-03-14 23:40:20|1885.47|1878.97|1885.11|1878.61|1885.47|1878.97|1884.97|1878.47|34
1615765230000|2021-03-14 23:40:30|1885.05|1878.55|1885.22|1878.72|1885.22|1878.72|1884.82|1878.32|29
1615765240000|2021-03-14 23:40:40|1885.3|1878.8|1884.95|1878.45|1885.37|1878.87|1884.95|1878.45|37
1615765250000|2021-03-14 23:40:50|1884.75|1878.25|1884.9|1878.4|1884.99|1878.49|1884.03|1877.53|38
1615765260000|2021-03-14 23:41:00|1884.81|1878.31|1884.27|1877.77|1884.89|1878.39|1884.16|1877.66|34
1615765270000|2021-03-14 23:41:10|1884.31|1877.81|1883.16|1876.66|1884.36|1877.86|1883.15|1876.65|30
1615765280000|2021-03-14 23:41:20|1883.17|1876.67|1882.62|1876.12|1883.17|1876.67|1882.62|1876.12|22
1615765290000|2021-03-14 23:41:30|1882.63|1876.13|1883.24|1876.74|1883.25|1876.75|1882.6|1876.1|29
1615765300000|2021-03-14 23:41:40|1883.25|1876.75|1880.52|1874.02|1883.38|1876.88|1880.52|1874.02|34
1615765310000|2021-03-14 23:41:50|1880.26|1873.76|1879.68|1873.18|1881.42|1874.92|1879.51|1873.01|37
1615765320000|2021-03-14 23:42:00|1879.69|1873.19|1881.71|1875.21|1881.71|1875.21|1879.66|1873.16|40
1615765330000|2021-03-14 23:42:10|1881.75|1875.25|1881.84|1875.34|1881.97|1875.47|1880.81|1874.31|37
1615765340000|2021-03-14 23:42:20|1881.76|1875.26|1881.82|1875.32|1881.91|1875.41|1881.49|1874.99|31
1615765350000|2021-03-14 23:42:30|1881.93|1875.43|1882.19|1875.69|1882.19|1875.69|1881.78|1875.28|21
1615765360000|2021-03-14 23:42:40|1882|1875.5|1883.43|1876.93|1883.44|1876.94|1882|1875.5|26
1615765370000|2021-03-14 23:42:50|1883.44|1876.94|1883.17|1876.67|1883.76|1877.26|1883.01|1876.51|30
1615765380000|2021-03-14 23:43:00|1883.15|1876.65|1884.27|1877.77|1884.56|1878.06|1883.12|1876.62|37
1615765390000|2021-03-14 23:43:10|1884.26|1877.76|1884.72|1878.22|1884.91|1878.41|1884.26|1877.76|35
1615765400000|2021-03-14 23:43:20|1884.73|1878.23|1884.93|1878.43|1885.15|1878.65|1884.67|1878.17|30
1615765410000|2021-03-14 23:43:30|1885.04|1878.54|1884.65|1878.15|1885.24|1878.74|1884.56|1878.06|29
1615765420000|2021-03-14 23:43:40|1884.58|1878.08|1885.15|1878.65|1885.22|1878.72|1884.55|1878.05|27
1615765430000|2021-03-14 23:43:50|1885.17|1878.67|1884.55|1878.05|1885.19|1878.69|1884.36|1877.86|23
1615765440000|2021-03-14 23:44:00|1884.54|1878.04|1885.66|1879.16|1885.66|1879.16|1884.54|1878.04|23
1615765450000|2021-03-14 23:44:10|1885.78|1879.28|1884.7|1878.2|1885.78|1879.28|1884.63|1878.13|34
1615765460000|2021-03-14 23:44:20|1884.69|1878.19|1884.9|1878.4|1885.02|1878.52|1883.8|1877.3|34
1615765470000|2021-03-14 23:44:30|1884.73|1878.23|1884.06|1877.56|1884.88|1878.38|1884.06|1877.56|34
1615765480000|2021-03-14 23:44:40|1884.05|1877.55|1884.08|1877.58|1884.12|1877.62|1883.62|1877.12|31
1615765490000|2021-03-14 23:44:50|1884.03|1877.53|1882.38|1875.88|1884.2|1877.7|1882.31|1875.81|31
1615765500000|2021-03-14 23:45:00|1882.26|1875.76|1883.54|1877.04|1883.54|1877.04|1881.92|1875.42|33
1615765510000|2021-03-14 23:45:10|1883.58|1877.08|1883.28|1876.78|1883.89|1877.39|1883.28|1876.78|31
1615765520000|2021-03-14 23:45:20|1883.49|1876.99|1883.44|1876.94|1883.69|1877.19|1883.31|1876.81|33
1615765530000|2021-03-14 23:45:30|1883.43|1876.93|1882.1|1875.6|1883.63|1877.13|1881.68|1875.18|38
1615765540000|2021-03-14 23:45:40|1881.98|1875.48|1882.43|1875.93|1882.69|1876.19|1881.85|1875.35|31
1615765550000|2021-03-14 23:45:50|1882.26|1875.76|1880.58|1874.08|1882.26|1875.76|1880.43|1873.93|37
1615765560000|2021-03-14 23:46:00|1880.62|1874.12|1880.04|1873.54|1880.97|1874.47|1879.95|1873.45|40
1615765570000|2021-03-14 23:46:10|1879.98|1873.48|1880.46|1873.96|1880.49|1873.99|1879.53|1873.03|35
1615765580000|2021-03-14 23:46:20|1880.44|1873.94|1877.66|1871.16|1880.59|1874.09|1877.65|1871.15|38
1615765590000|2021-03-14 23:46:30|1877.65|1871.15|1877.54|1871.04|1878.16|1871.66|1877.39|1870.89|35
1615765600000|2021-03-14 23:46:40|1877.68|1871.18|1877.55|1871.05|1878.05|1871.55|1877.45|1870.95|38
1615765610000|2021-03-14 23:46:50|1877.48|1870.98|1877.42|1870.92|1877.54|1871.04|1877.13|1870.63|35
1615765620000|2021-03-14 23:47:00|1877.36|1870.86|1878|1871.5|1878.13|1871.63|1877|1870.5|37
1615765630000|2021-03-14 23:47:10|1878.01|1871.51|1878.23|1871.73|1878.23|1871.73|1877.88|1871.38|31
1615765640000|2021-03-14 23:47:20|1878.1|1871.6|1877.1|1870.6|1878.1|1871.6|1876.55|1870.05|39
1615765650000|2021-03-14 23:47:30|1877.22|1870.72|1876.04|1869.54|1877.22|1870.72|1876.04|1869.54|35
1615765660000|2021-03-14 23:47:40|1875.95|1869.45|1876.52|1870.02|1876.52|1870.02|1874.64|1868.14|37
1615765670000|2021-03-14 23:47:50|1876.53|1870.03|1875.24|1868.74|1876.56|1870.06|1875.24|1868.74|36
1615765680000|2021-03-14 23:48:00|1875.16|1868.66|1875.77|1869.27|1875.8|1869.3|1874.77|1868.27|40
1615765690000|2021-03-14 23:48:10|1875.75|1869.25|1874.5|1868|1875.75|1869.25|1874.36|1867.86|37
1615765700000|2021-03-14 23:48:20|1874.78|1868.28|1872.29|1865.79|1874.79|1868.29|1872.16|1865.66|32
1615765710000|2021-03-14 23:48:30|1872.28|1865.78|1871.55|1865.05|1872.54|1866.04|1871.23|1864.73|35
1615765720000|2021-03-14 23:48:40|1871.64|1865.14|1871.67|1865.17|1871.73|1865.23|1870.92|1864.42|36
1615765730000|2021-03-14 23:48:50|1871.81|1865.31|1871.81|1865.31|1872.07|1865.57|1871.77|1865.27|37
1615765740000|2021-03-14 23:49:00|1871.97|1865.47|1873.28|1866.78|1873.28|1866.78|1871.72|1865.22|38
1615765750000|2021-03-14 23:49:10|1873.06|1866.56|1873.46|1866.96|1873.47|1866.97|1872.65|1866.15|28
1615765760000|2021-03-14 23:49:20|1873.48|1866.98|1874.27|1867.77|1874.43|1867.93|1873.46|1866.96|33
1615765770000|2021-03-14 23:49:30|1874.31|1867.81|1876.11|1869.61|1876.26|1869.76|1874.31|1867.81|35
1615765780000|2021-03-14 23:49:40|1876.14|1869.64|1875.03|1868.53|1876.59|1870.09|1874.67|1868.17|38
1615765790000|2021-03-14 23:49:50|1875.06|1868.56|1874.17|1867.67|1875.06|1868.56|1874.01|1867.51|33
1615765800000|2021-03-14 23:50:00|1874.19|1867.69|1873.96|1867.46|1874.39|1867.89|1873.67|1867.17|32
1615765810000|2021-03-14 23:50:10|1873.88|1867.38|1874.13|1867.63|1874.78|1868.28|1873.8|1867.3|32
1615765820000|2021-03-14 23:50:20|1874.15|1867.65|1874.33|1867.83|1874.98|1868.48|1874.15|1867.65|33
1615765830000|2021-03-14 23:50:30|1874.37|1867.87|1875.63|1869.13|1875.77|1869.27|1874.37|1867.87|38
1615765840000|2021-03-14 23:50:40|1875.6|1869.1|1876.63|1870.13|1876.63|1870.13|1875.52|1869.02|36
1615765850000|2021-03-14 23:50:50|1876.68|1870.18|1876.7|1870.2|1877.3|1870.8|1876.45|1869.95|39
1615765860000|2021-03-14 23:51:00|1876.67|1870.17|1875.51|1869.01|1876.69|1870.19|1875.51|1869.01|33
1615765870000|2021-03-14 23:51:10|1875.48|1868.98|1874.54|1868.04|1875.49|1868.99|1874.38|1867.88|34
1615765880000|2021-03-14 23:51:20|1874.53|1868.03|1873.84|1867.34|1874.74|1868.24|1873.74|1867.24|28
1615765890000|2021-03-14 23:51:30|1874.04|1867.54|1874.37|1867.87|1874.61|1868.11|1873.98|1867.48|30
1615765900000|2021-03-14 23:51:40|1874.33|1867.83|1874.1|1867.6|1874.38|1867.88|1873.97|1867.47|25
1615765910000|2021-03-14 23:51:50|1874.12|1867.62|1874.55|1868.05|1874.86|1868.36|1874.08|1867.58|33
1615765920000|2021-03-14 23:52:00|1875.11|1868.61|1875.92|1869.42|1876.39|1869.89|1875.11|1868.61|35
1615765930000|2021-03-14 23:52:10|1875.88|1869.38|1875|1868.5|1875.9|1869.4|1874.94|1868.44|38
1615765940000|2021-03-14 23:52:20|1874.99|1868.49|1874.91|1868.41|1874.99|1868.49|1874.81|1868.31|34
1615765950000|2021-03-14 23:52:30|1874.95|1868.45|1875.09|1868.59|1875.67|1869.17|1874.92|1868.42|35
1615765960000|2021-03-14 23:52:40|1875.11|1868.61|1873.97|1867.47|1875.23|1868.73|1873.73|1867.23|29
1615765970000|2021-03-14 23:52:50|1874|1867.5|1873.77|1867.27|1874.62|1868.12|1873.73|1867.23|34
1615765980000|2021-03-14 23:53:00|1873.79|1867.29|1874.24|1867.74|1874.75|1868.25|1873.76|1867.26|29
1615765990000|2021-03-14 23:53:10|1874.16|1867.66|1874.51|1868.01|1874.62|1868.12|1874.16|1867.66|26
1615766000000|2021-03-14 23:53:20|1874.5|1868|1873.71|1867.21|1874.5|1868|1873.68|1867.18|33
1615766010000|2021-03-14 23:53:30|1873.61|1867.11|1871.22|1864.72|1873.61|1867.11|1871.22|1864.72|34
1615766020000|2021-03-14 23:53:40|1871.28|1864.78|1869.62|1863.12|1871.35|1864.85|1869.62|1863.12|36
1615766030000|2021-03-14 23:53:50|1869.61|1863.11|1867.89|1861.39|1869.65|1863.15|1867.89|1861.39|37
1615766040000|2021-03-14 23:54:00|1867.95|1861.45|1867.15|1860.65|1867.95|1861.45|1867.04|1860.54|38
1615766050000|2021-03-14 23:54:10|1867.28|1860.78|1867.03|1860.53|1867.61|1861.11|1867.03|1860.53|38
1615766060000|2021-03-14 23:54:20|1866.79|1860.29|1863.87|1857.37|1866.79|1860.29|1863.87|1857.37|34
1615766070000|2021-03-14 23:54:30|1863.85|1857.35|1865.85|1859.35|1865.85|1859.35|1863.17|1856.67|37
1615766080000|2021-03-14 23:54:40|1865.19|1858.69|1863.86|1857.36|1865.69|1859.19|1863.86|1857.36|38
1615766090000|2021-03-14 23:54:50|1863.91|1857.41|1863.64|1857.14|1864.65|1858.15|1863.64|1857.14|34
1615766100000|2021-03-14 23:55:00|1863.67|1857.17|1863.74|1857.24|1863.94|1857.44|1863.19|1856.69|37
1615766110000|2021-03-14 23:55:10|1863.81|1857.31|1864.76|1858.26|1864.81|1858.31|1863.69|1857.19|38
1615766120000|2021-03-14 23:55:20|1864.79|1858.29|1865.28|1858.78|1865.43|1858.93|1864.79|1858.29|37
1615766130000|2021-03-14 23:55:30|1865.3|1858.8|1867.68|1861.18|1868.42|1861.92|1865.3|1858.8|37
1615766140000|2021-03-14 23:55:40|1867.71|1861.21|1865.77|1859.27|1867.75|1861.25|1865.26|1858.76|38
1615766150000|2021-03-14 23:55:50|1865.83|1859.33|1865.16|1858.66|1866.52|1860.02|1865.02|1858.52|39
1615766160000|2021-03-14 23:56:00|1865.07|1858.57|1863.83|1857.33|1865.09|1858.59|1863.7|1857.2|32
1615766170000|2021-03-14 23:56:10|1863.42|1856.92|1862.75|1856.25|1863.51|1857.01|1862.72|1856.22|32
1615766180000|2021-03-14 23:56:20|1862.71|1856.21|1861.3|1854.8|1862.71|1856.21|1861.3|1854.8|33
1615766190000|2021-03-14 23:56:30|1861.48|1854.98|1861.72|1855.22|1861.72|1855.22|1860.69|1854.19|36
1615766200000|2021-03-14 23:56:40|1862.01|1855.51|1856.34|1849.84|1862.01|1855.51|1856.34|1849.84|37
1615766210000|2021-03-14 23:56:50|1856.52|1850.02|1856.56|1850.06|1856.68|1850.18|1855.36|1848.86|40
1615766220000|2021-03-14 23:57:00|1856.51|1850.01|1855|1848.5|1857.5|1851|1855|1848.5|40
1615766230000|2021-03-14 23:57:10|1854.51|1848.01|1853.89|1847.39|1854.51|1848.01|1853.47|1846.97|33
1615766240000|2021-03-14 23:57:20|1853.95|1847.45|1857.89|1851.39|1857.89|1851.39|1853.72|1847.22|36
1615766250000|2021-03-14 23:57:30|1857.49|1850.99|1857.57|1851.07|1857.6|1851.1|1856.16|1849.66|37
1615766260000|2021-03-14 23:57:40|1857.45|1850.95|1859.13|1852.63|1859.23|1852.73|1857.45|1850.95|36
1615766270000|2021-03-14 23:57:50|1859|1852.5|1856.42|1849.92|1859.1|1852.6|1856.34|1849.84|36
1615766280000|2021-03-14 23:58:00|1856.54|1850.04|1855.68|1849.18|1856.66|1850.16|1855.3|1848.8|35
1615766290000|2021-03-14 23:58:10|1855.49|1848.99|1855.46|1848.96|1855.83|1849.33|1855.1|1848.6|33
1615766300000|2021-03-14 23:58:20|1855.49|1848.99|1856.38|1849.88|1856.39|1849.89|1855.32|1848.82|39
1615766310000|2021-03-14 23:58:30|1856.26|1849.76|1854.46|1847.96|1856.68|1850.18|1854.18|1847.68|37
1615766320000|2021-03-14 23:58:40|1854.41|1847.91|1853.23|1846.73|1854.49|1847.99|1853.03|1846.53|37
1615766330000|2021-03-14 23:58:50|1853.09|1846.59|1853.43|1846.93|1854.56|1848.06|1853.09|1846.59|38
1615766340000|2021-03-14 23:59:00|1853.49|1846.99|1852.39|1845.89|1853.49|1846.99|1852.39|1845.89|34
1615766350000|2021-03-14 23:59:10|1852.33|1845.83|1854.26|1847.76|1854.26|1847.76|1851.93|1845.43|35
1615766360000|2021-03-14 23:59:20|1854.28|1847.78|1855.96|1849.46|1855.97|1849.47|1854.26|1847.76|33
1615766370000|2021-03-14 23:59:30|1855.82|1849.32|1852.39|1845.89|1855.82|1849.32|1851.89|1845.39|39
1615766380000|2021-03-14 23:59:40|1852.26|1845.76|1851.36|1844.86|1852.26|1845.76|1851.36|1844.86|38
1615766390000|2021-03-14 23:59:50|1851.73|1845.23|1851.35|1844.85|1852.06|1845.56|1850.69|1844.19|36
1615755860000|2021-03-14 21:04:20|1881.11|1874.61|1880.67|1874.17|1881.11|1874.61|1880.67|1874.17|8
1615755870000|2021-03-14 21:04:30|1880.69|1874.19|1880.41|1873.91|1880.8|1874.3|1880.36|1873.86|17
1615755880000|2021-03-14 21:04:40|1880.37|1873.87|1880.51|1874.01|1880.54|1874.04|1880.23|1873.73|25
1615755890000|2021-03-14 21:04:50|1880.5|1874|1881.2|1874.7|1881.2|1874.7|1880.47|1873.97|25
1615755900000|2021-03-14 21:05:00|1881.18|1874.68|1880.53|1874.03|1881.22|1874.72|1880.53|1874.03|28
1615755910000|2021-03-14 21:05:10|1880.68|1874.18|1880.56|1874.06|1880.68|1874.18|1880.51|1874.01|25
1615755920000|2021-03-14 21:05:20|1880.41|1873.91|1879.51|1873.01|1880.49|1873.99|1879.49|1872.99|26
1615755930000|2021-03-14 21:05:30|1879.59|1873.09|1879.55|1873.05|1879.71|1873.21|1879.44|1872.94|32
1615755940000|2021-03-14 21:05:40|1879.51|1873.01|1878.88|1872.38|1879.51|1873.01|1878.88|1872.38|32
1615755950000|2021-03-14 21:05:50|1878.84|1872.34|1877.96|1871.46|1878.97|1872.47|1877.81|1871.31|36
1615755960000|2021-03-14 21:06:00|1877.97|1871.47|1877.28|1870.78|1878.05|1871.55|1877.23|1870.73|34
1615755970000|2021-03-14 21:06:10|1877.31|1870.81|1876.63|1870.13|1877.46|1870.96|1876.63|1870.13|32
1615755980000|2021-03-14 21:06:20|1876.62|1870.12|1876.52|1870.02|1876.73|1870.23|1876.52|1870.02|28
1615755990000|2021-03-14 21:06:30|1876.51|1870.01|1876.17|1869.67|1876.54|1870.04|1876.15|1869.65|27
1615756000000|2021-03-14 21:06:40|1876.16|1869.66|1876.17|1869.67|1876.22|1869.72|1876.04|1869.54|27
1615756010000|2021-03-14 21:06:50|1875.9|1869.4|1875.61|1869.11|1876.03|1869.53|1875.6|1869.1|28
1615756020000|2021-03-14 21:07:00|1875.6|1869.1|1876.11|1869.61|1876.14|1869.64|1875.4|1868.9|30
1615756030000|2021-03-14 21:07:10|1876.04|1869.54|1876.52|1870.02|1876.72|1870.22|1876.04|1869.54|30
1615756040000|2021-03-14 21:07:20|1876.53|1870.03|1876.3|1869.8|1876.53|1870.03|1876.28|1869.78|22
1615756050000|2021-03-14 21:07:30|1876.29|1869.79|1876.3|1869.8|1876.3|1869.8|1876.27|1869.77|8
1615756060000|2021-03-14 21:07:40|1876.29|1869.79|1876.18|1869.68|1876.31|1869.81|1876.18|1869.68|23
1615756070000|2021-03-14 21:07:50|1876.17|1869.67|1876.16|1869.66|1876.18|1869.68|1875.89|1869.39|20
1615756080000|2021-03-14 21:08:00|1876.12|1869.62|1875.94|1869.44|1876.14|1869.64|1875.8|1869.3|29
1615756090000|2021-03-14 21:08:10|1875.96|1869.46|1875.3|1868.8|1875.96|1869.46|1875.3|1868.8|29
1615756100000|2021-03-14 21:08:20|1875.16|1868.66|1874.88|1868.38|1875.26|1868.76|1874.88|1868.38|26
1615756110000|2021-03-14 21:08:30|1874.91|1868.41|1874.9|1868.4|1874.91|1868.41|1874.88|1868.38|8
1615756120000|2021-03-14 21:08:40|1874.96|1868.46|1875.17|1868.67|1875.22|1868.72|1874.96|1868.46|24
1615756130000|2021-03-14 21:08:50|1875.15|1868.65|1874.97|1868.47|1875.19|1868.69|1874.94|1868.44|17
1615756140000|2021-03-14 21:09:00|1874.88|1868.38|1874.67|1868.17|1874.93|1868.43|1874.57|1868.07|27
1615756150000|2021-03-14 21:09:10|1874.6|1868.1|1874.35|1867.85|1874.6|1868.1|1874.31|1867.81|8
1615756160000|2021-03-14 21:09:20|1874.3|1867.8|1874.24|1867.74|1874.33|1867.83|1874.24|1867.74|13
1615756170000|2021-03-14 21:09:30|1874.23|1867.73|1873.6|1867.1|1874.33|1867.83|1873.52|1867.02|25
1615756180000|2021-03-14 21:09:40|1873.59|1867.09|1873.5|1867|1873.65|1867.15|1873.47|1866.97|21
1615756190000|2021-03-14 21:09:50|1873.48|1866.98|1873.25|1866.75|1873.49|1866.99|1873.25|1866.75|17
1615756200000|2021-03-14 21:10:00|1873.26|1866.76|1873.93|1867.43|1874.04|1867.54|1873.26|1866.76|28
1615756210000|2021-03-14 21:10:10|1874.14|1867.64|1874.48|1867.98|1874.48|1867.98|1874.14|1867.64|13
1615756220000|2021-03-14 21:10:20|1874.47|1867.97|1874.4|1867.9|1874.47|1867.97|1874.37|1867.87|9
1615756230000|2021-03-14 21:10:30|1874.39|1867.89|1873.61|1867.11|1874.39|1867.89|1873.61|1867.11|20
1615756240000|2021-03-14 21:10:40|1873.6|1867.1|1874.01|1867.51|1874.06|1867.56|1873.6|1867.1|24
1615756250000|2021-03-14 21:10:50|1874.02|1867.52|1874.07|1867.57|1874.08|1867.58|1873.98|1867.48|13
1615756260000|2021-03-14 21:11:00|1874.09|1867.59|1874.27|1867.77|1874.32|1867.82|1874.07|1867.57|18
1615756270000|2021-03-14 21:11:10|1874.28|1867.78|1874.01|1867.51|1874.28|1867.78|1873.98|1867.48|16
1615756280000|2021-03-14 21:11:20|1874.02|1867.52|1874.25|1867.75|1874.25|1867.75|1873.99|1867.49|14
1615756290000|2021-03-14 21:11:30|1874.3|1867.8|1874.1|1867.6|1874.3|1867.8|1874.08|1867.58|20
1615756300000|2021-03-14 21:11:40|1874.09|1867.59|1874.05|1867.55|1874.1|1867.6|1874.04|1867.54|14
1615756310000|2021-03-14 21:11:50|1874.19|1867.69|1874.16|1867.66|1874.19|1867.69|1874.15|1867.65|8
1615756320000|2021-03-14 21:12:00|1874.15|1867.65|1874.19|1867.69|1874.19|1867.69|1874.15|1867.65|13
1615756330000|2021-03-14 21:12:10|1874.2|1867.7|1874.62|1868.12|1874.62|1868.12|1874.2|1867.7|14
1615756340000|2021-03-14 21:12:20|1874.63|1868.13|1874.89|1868.39|1874.89|1868.39|1874.63|1868.13|13
1615756350000|2021-03-14 21:12:30|1874.86|1868.36|1874.7|1868.2|1874.91|1868.41|1874.65|1868.15|11
1615756360000|2021-03-14 21:12:40|1874.65|1868.15|1874.13|1867.63|1874.71|1868.21|1874.13|1867.63|22
1615756370000|2021-03-14 21:12:50|1874.09|1867.59|1873.95|1867.45|1874.09|1867.59|1873.95|1867.45|12
1615756380000|2021-03-14 21:13:00|1873.93|1867.43|1873.58|1867.08|1873.93|1867.43|1873.57|1867.07|15
1615756390000|2021-03-14 21:13:10|1873.57|1867.07|1873.44|1866.94|1873.61|1867.11|1873.44|1866.94|8
1615756400000|2021-03-14 21:13:20|1873.48|1866.98|1873.43|1866.93|1873.5|1867|1873.43|1866.93|10
1615756410000|2021-03-14 21:13:30|1873.44|1866.94|1873.27|1866.77|1873.45|1866.95|1873.27|1866.77|9
1615756420000|2021-03-14 21:13:40|1873.25|1866.75|1873.2|1866.7|1873.31|1866.81|1873.19|1866.69|10
1615756430000|2021-03-14 21:13:50|1873.16|1866.66|1873.17|1866.67|1873.21|1866.71|1873.16|1866.66|8
1615756440000|2021-03-14 21:14:00|1873.16|1866.66|1872.87|1866.37|1873.16|1866.66|1872.84|1866.34|12
1615756450000|2021-03-14 21:14:10|1872.86|1866.36|1873.03|1866.53|1873.03|1866.53|1872.82|1866.32|19
1615756460000|2021-03-14 21:14:20|1873.05|1866.55|1873.34|1866.84|1873.34|1866.84|1873.05|1866.55|14
1615756470000|2021-03-14 21:14:30|1873.31|1866.81|1873.34|1866.84|1873.38|1866.88|1873.31|1866.81|12
1615756480000|2021-03-14 21:14:40|1873.33|1866.83|1873.28|1866.78|1873.34|1866.84|1873.28|1866.78|9
1615756490000|2021-03-14 21:14:50|1873.29|1866.79|1872.9|1866.4|1873.3|1866.8|1872.89|1866.39|20
1615756500000|2021-03-14 21:15:00|1872.91|1866.41|1872.87|1866.37|1872.92|1866.42|1872.79|1866.29|15
1615756510000|2021-03-14 21:15:10|1872.81|1866.31|1872.81|1866.31|1872.85|1866.35|1872.81|1866.31|11
1615756520000|2021-03-14 21:15:20|1872.84|1866.34|1872.75|1866.25|1872.84|1866.34|1872.75|1866.25|20
1615756530000|2021-03-14 21:15:30|1872.74|1866.24|1871.72|1865.22|1872.74|1866.24|1871.72|1865.22|27
1615756540000|2021-03-14 21:15:40|1871.73|1865.23|1871.73|1865.23|1871.8|1865.3|1871.65|1865.15|27
1615756550000|2021-03-14 21:15:50|1871.7|1865.2|1872.01|1865.51|1872.08|1865.58|1871.65|1865.15|18
1615756560000|2021-03-14 21:16:00|1872.05|1865.55|1871.99|1865.49|1872.08|1865.58|1871.99|1865.49|22
1615756570000|2021-03-14 21:16:10|1872.01|1865.51|1872.29|1865.79|1872.29|1865.79|1871.91|1865.41|18
1615756580000|2021-03-14 21:16:20|1872.36|1865.86|1872.62|1866.12|1872.79|1866.29|1872.36|1865.86|20
1615756590000|2021-03-14 21:16:30|1872.76|1866.26|1871.35|1864.85|1872.76|1866.26|1871.32|1864.82|32
1615756600000|2021-03-14 21:16:40|1871.34|1864.84|1871.24|1864.74|1871.35|1864.85|1871.22|1864.72|20
1615756610000|2021-03-14 21:16:50|1871.22|1864.72|1870.64|1864.14|1871.27|1864.77|1870.64|1864.14|28
1615756620000|2021-03-14 21:17:00|1869.86|1863.36|1869.88|1863.38|1869.97|1863.47|1869.86|1863.36|17
1615756630000|2021-03-14 21:17:10|1869.9|1863.4|1869.96|1863.46|1869.97|1863.47|1869.87|1863.37|7
1615756640000|2021-03-14 21:17:20|1869.91|1863.41|1869.83|1863.33|1869.96|1863.46|1869.8|1863.3|18
1615756650000|2021-03-14 21:17:30|1869.82|1863.32|1869.78|1863.28|1869.82|1863.32|1869.76|1863.26|19
1615756660000|2021-03-14 21:17:40|1869.76|1863.26|1869.78|1863.28|1869.78|1863.28|1869.75|1863.25|14
1615756670000|2021-03-14 21:17:50|1869.77|1863.27|1869.74|1863.24|1869.8|1863.3|1869.72|1863.22|9
1615756680000|2021-03-14 21:18:00|1869.73|1863.23|1869.76|1863.26|1869.76|1863.26|1869.7|1863.2|12
1615756690000|2021-03-14 21:18:10|1869.71|1863.21|1869.77|1863.27|1869.78|1863.28|1869.71|1863.21|8
1615756700000|2021-03-14 21:18:20|1869.78|1863.28|1869.73|1863.23|1869.81|1863.31|1869.71|1863.21|8
1615756710000|2021-03-14 21:18:30|1869.74|1863.24|1869.79|1863.29|1869.79|1863.29|1869.74|1863.24|5
1615756720000|2021-03-14 21:18:40|1869.8|1863.3|1869.77|1863.27|1869.93|1863.43|1869.77|1863.27|9
1615756730000|2021-03-14 21:18:50|1869.78|1863.28|1869.8|1863.3|1869.8|1863.3|1869.77|1863.27|4
1615756740000|2021-03-14 21:19:00|1869.79|1863.29|1870.01|1863.51|1870.01|1863.51|1869.79|1863.29|18
1615756750000|2021-03-14 21:19:10|1870|1863.5|1870.02|1863.52|1870.03|1863.53|1870|1863.5|4
1615756760000|2021-03-14 21:19:20|1870.03|1863.53|1870.1|1863.6|1870.1|1863.6|1870|1863.5|6
1615756770000|2021-03-14 21:19:30|1870.09|1863.59|1870.17|1863.67|1870.17|1863.67|1870.09|1863.59|11
1615756780000|2021-03-14 21:19:40|1870.16|1863.66|1870.2|1863.7|1870.51|1864.01|1870.13|1863.63|20
1615756790000|2021-03-14 21:19:50|1870.24|1863.74|1870.16|1863.66|1870.24|1863.74|1870.13|1863.63|13
1615756800000|2021-03-14 21:20:00|1870.4|1863.9|1870.15|1863.65|1870.64|1864.14|1870.15|1863.65|21
1615756810000|2021-03-14 21:20:10|1870.18|1863.68|1870.16|1863.66|1870.2|1863.7|1870.15|1863.65|5
1615756820000|2021-03-14 21:20:20|1870.12|1863.62|1869.78|1863.28|1870.12|1863.62|1869.78|1863.28|10
1615756830000|2021-03-14 21:20:30|1869.72|1863.22|1869.78|1863.28|1869.78|1863.28|1869.72|1863.22|3
1615756840000|2021-03-14 21:20:40|1869.77|1863.27|1869.81|1863.31|1869.84|1863.34|1869.77|1863.27|5
1615756850000|2021-03-14 21:20:50|1869.79|1863.29|1869.9|1863.4|1869.9|1863.4|1869.79|1863.29|11
1615756860000|2021-03-14 21:21:00|1869.86|1863.36|1870.05|1863.55|1870.05|1863.55|1869.79|1863.29|22
1615756870000|2021-03-14 21:21:10|1870|1863.5|1869.96|1863.46|1870|1863.5|1869.95|1863.45|4
1615756880000|2021-03-14 21:21:20|1869.95|1863.45|1870.11|1863.61|1870.12|1863.62|1869.95|1863.45|9
1615756890000|2021-03-14 21:21:30|1870.13|1863.63|1870.08|1863.58|1870.13|1863.63|1870.08|1863.58|5
1615756900000|2021-03-14 21:21:40|1870.1|1863.6|1870.11|1863.61|1870.18|1863.68|1870.1|1863.6|16
1615756910000|2021-03-14 21:21:50|1870.13|1863.63|1870.1|1863.6|1870.15|1863.65|1870.1|1863.6|10
1615756920000|2021-03-14 21:22:00|1870.09|1863.59|1870.35|1863.85|1870.35|1863.85|1870.09|1863.59|16
1615756930000|2021-03-14 21:22:10|1870.36|1863.86|1870.62|1864.12|1870.92|1864.42|1870.36|1863.86|26
1615756940000|2021-03-14 21:22:20|1870.68|1864.18|1870.41|1863.91|1870.71|1864.21|1870.38|1863.88|19
1615756950000|2021-03-14 21:22:30|1870.39|1863.89|1870.44|1863.94|1870.44|1863.94|1870.39|1863.89|5
1615756960000|2021-03-14 21:22:40|1870.46|1863.96|1870.49|1863.99|1870.58|1864.08|1870.46|1863.96|20
1615756970000|2021-03-14 21:22:50|1870.5|1864|1870.55|1864.05|1870.6|1864.1|1870.47|1863.97|14
1615756980000|2021-03-14 21:23:00|1870.56|1864.06|1870.7|1864.2|1870.7|1864.2|1870.56|1864.06|13
1615756990000|2021-03-14 21:23:10|1870.72|1864.22|1870.67|1864.17|1870.73|1864.23|1870.67|1864.17|6
1615757000000|2021-03-14 21:23:20|1870.65|1864.15|1870.76|1864.26|1870.76|1864.26|1870.65|1864.15|6
1615757010000|2021-03-14 21:23:30|1870.75|1864.25|1871.15|1864.65|1871.15|1864.65|1870.74|1864.24|10
1615757020000|2021-03-14 21:23:40|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1
1615757030000|2021-03-14 21:23:50|1871.13|1864.63|1871.48|1864.98|1871.48|1864.98|1871.13|1864.63|5
1615757040000|2021-03-14 21:24:00|1871.51|1865.01|1871.48|1864.98|1871.51|1865.01|1871.46|1864.96|9
1615757050000|2021-03-14 21:24:10|1871.43|1864.93|1871.21|1864.71|1871.43|1864.93|1871.21|1864.71|11
1615757060000|2021-03-14 21:24:20|1871.24|1864.74|1871.21|1864.71|1871.25|1864.75|1871.21|1864.71|6
1615757070000|2021-03-14 21:24:30|1871.14|1864.64|1870.97|1864.47|1871.14|1864.64|1870.92|1864.42|10
1615757080000|2021-03-14 21:24:40|1870.96|1864.46|1870.98|1864.48|1871.05|1864.55|1870.95|1864.45|17
1615757090000|2021-03-14 21:24:50|1871.01|1864.51|1871.35|1864.85|1871.38|1864.88|1871.01|1864.51|25
1615757100000|2021-03-14 21:25:00|1871.37|1864.87|1871.63|1865.13|1871.68|1865.18|1871.37|1864.87|20
1615757110000|2021-03-14 21:25:10|1871.64|1865.14|1871.55|1865.05|1871.7|1865.2|1871.55|1865.05|16
1615757120000|2021-03-14 21:25:20|1871.56|1865.06|1871.37|1864.87|1871.56|1865.06|1871.34|1864.84|18
1615757130000|2021-03-14 21:25:30|1871.34|1864.84|1871.02|1864.52|1871.35|1864.85|1870.99|1864.49|14
1615757140000|2021-03-14 21:25:40|1870.97|1864.47|1870.99|1864.49|1871.02|1864.52|1870.97|1864.47|9
1615757150000|2021-03-14 21:25:50|1870.9|1864.4|1870.78|1864.28|1870.92|1864.42|1870.77|1864.27|8
1615757160000|2021-03-14 21:26:00|1870.76|1864.26|1870.76|1864.26|1870.81|1864.31|1870.76|1864.26|11
1615757170000|2021-03-14 21:26:10|1870.77|1864.27|1870.72|1864.22|1870.78|1864.28|1870.72|1864.22|11
1615757180000|2021-03-14 21:26:20|1870.49|1863.99|1870.07|1863.57|1870.49|1863.99|1870.07|1863.57|15
1615757190000|2021-03-14 21:26:30|1870.08|1863.58|1870.15|1863.65|1870.23|1863.73|1870.08|1863.58|13
1615757200000|2021-03-14 21:26:40|1870.16|1863.66|1870.09|1863.59|1870.17|1863.67|1869.99|1863.49|14
1615757210000|2021-03-14 21:26:50|1870.08|1863.58|1869.85|1863.35|1870.09|1863.59|1869.85|1863.35|9
1615757220000|2021-03-14 21:27:00|1869.78|1863.28|1869.29|1862.79|1869.78|1863.28|1869.25|1862.75|9
1615757230000|2021-03-14 21:27:10|1869.19|1862.69|1869.19|1862.69|1869.19|1862.69|1869.19|1862.69|1
1615757250000|2021-03-14 21:27:30|1869.32|1862.82|1869.38|1862.88|1869.4|1862.9|1869.32|1862.82|4
1615757260000|2021-03-14 21:27:40|1869.37|1862.87|1869.32|1862.82|1869.41|1862.91|1869.32|1862.82|3
1615757270000|2021-03-14 21:27:50|1869.3|1862.8|1869.35|1862.85|1869.35|1862.85|1869.28|1862.78|5
1615757280000|2021-03-14 21:28:00|1869.36|1862.86|1869.29|1862.79|1869.36|1862.86|1869.28|1862.78|4
1615757290000|2021-03-14 21:28:10|1869.28|1862.78|1870.36|1863.86|1870.36|1863.86|1869.28|1862.78|25
1615757300000|2021-03-14 21:28:20|1870.4|1863.9|1870.88|1864.38|1870.9|1864.4|1870.4|1863.9|23
1615757310000|2021-03-14 21:28:30|1870.89|1864.39|1870.85|1864.35|1870.92|1864.42|1870.82|1864.32|21
1615757320000|2021-03-14 21:28:40|1870.8|1864.3|1870.77|1864.27|1870.86|1864.36|1870.72|1864.22|20
1615757330000|2021-03-14 21:28:50|1870.76|1864.26|1870.77|1864.27|1870.81|1864.31|1870.71|1864.21|12
1615757340000|2021-03-14 21:29:00|1870.78|1864.28|1870.95|1864.45|1870.95|1864.45|1870.77|1864.27|9
1615757350000|2021-03-14 21:29:10|1870.94|1864.44|1871.01|1864.51|1871.11|1864.61|1870.93|1864.43|14
1615757360000|2021-03-14 21:29:20|1871|1864.5|1871.06|1864.56|1871.06|1864.56|1870.98|1864.48|15
1615757370000|2021-03-14 21:29:30|1871.05|1864.55|1871.1|1864.6|1871.13|1864.63|1871.05|1864.55|8
1615757380000|2021-03-14 21:29:40|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1871.09|1864.59|1
1615757390000|2021-03-14 21:29:50|1871.1|1864.6|1871.05|1864.55|1871.1|1864.6|1871.05|1864.55|5
1615757400000|2021-03-14 21:30:00|1871.04|1864.54|1870.95|1864.45|1871.04|1864.54|1870.89|1864.39|12
1615757410000|2021-03-14 21:30:10|1870.84|1864.34|1870.8|1864.3|1870.84|1864.34|1870.8|1864.3|5
1615757420000|2021-03-14 21:30:20|1870.79|1864.29|1870.72|1864.22|1870.8|1864.3|1870.7|1864.2|18
1615757430000|2021-03-14 21:30:30|1870.71|1864.21|1870.36|1863.86|1870.71|1864.21|1870.36|1863.86|23
1615757440000|2021-03-14 21:30:40|1870.46|1863.96|1870.49|1863.99|1870.5|1864|1870.36|1863.86|16
1615757450000|2021-03-14 21:30:50|1870.48|1863.98|1870.47|1863.97|1870.49|1863.99|1870.45|1863.95|4
1615757460000|2021-03-14 21:31:00|1870.48|1863.98|1870.72|1864.22|1870.76|1864.26|1870.48|1863.98|10
1615757470000|2021-03-14 21:31:10|1870.73|1864.23|1870.77|1864.27|1870.77|1864.27|1870.72|1864.22|8
1615757480000|2021-03-14 21:31:20|1870.79|1864.29|1870.87|1864.37|1870.91|1864.41|1870.79|1864.29|5
1615757490000|2021-03-14 21:31:30|1870.86|1864.36|1870.9|1864.4|1870.9|1864.4|1870.86|1864.36|7
1615757500000|2021-03-14 21:31:40|1870.89|1864.39|1870.9|1864.4|1870.91|1864.41|1870.89|1864.39|6
1615757510000|2021-03-14 21:31:50|1870.92|1864.42|1871.41|1864.91|1871.41|1864.91|1870.87|1864.37|14
1615757520000|2021-03-14 21:32:00|1871.56|1865.06|1874.28|1867.78|1874.28|1867.78|1871.4|1864.9|39
1615757530000|2021-03-14 21:32:10|1874.07|1867.57|1874.88|1868.38|1875.36|1868.86|1874.06|1867.56|33
1615757540000|2021-03-14 21:32:20|1874.87|1868.37|1872.89|1866.39|1874.87|1868.37|1872.89|1866.39|34
1615757550000|2021-03-14 21:32:30|1872.86|1866.36|1871.73|1865.23|1872.86|1866.36|1871.73|1865.23|31
1615757560000|2021-03-14 21:32:40|1871.72|1865.22|1871.46|1864.96|1871.73|1865.23|1871.41|1864.91|28
1615757570000|2021-03-14 21:32:50|1871.45|1864.95|1871.72|1865.22|1871.72|1865.22|1871.42|1864.92|12
1615757580000|2021-03-14 21:33:00|1871.71|1865.21|1871.77|1865.27|1871.92|1865.42|1871.54|1865.04|15
1615757590000|2021-03-14 21:33:10|1871.75|1865.25|1871.01|1864.51|1871.75|1865.25|1871.01|1864.51|13
1615757600000|2021-03-14 21:33:20|1871.02|1864.52|1870.61|1864.11|1871.02|1864.52|1870.61|1864.11|19
1615757610000|2021-03-14 21:33:30|1870.6|1864.1|1870.58|1864.08|1870.6|1864.1|1870.55|1864.05|7
1615757620000|2021-03-14 21:33:40|1870.57|1864.07|1870.72|1864.22|1870.72|1864.22|1870.57|1864.07|11
1615757630000|2021-03-14 21:33:50|1870.73|1864.23|1870.67|1864.17|1870.73|1864.23|1870.66|1864.16|16
1615757640000|2021-03-14 21:34:00|1870.66|1864.16|1870.66|1864.16|1870.66|1864.16|1870.62|1864.12|3
1615757650000|2021-03-14 21:34:10|1870.68|1864.18|1870.58|1864.08|1870.68|1864.18|1870.58|1864.08|7
1615757670000|2021-03-14 21:34:30|1870.61|1864.11|1870.62|1864.12|1870.64|1864.14|1870.6|1864.1|10
1615757680000|2021-03-14 21:34:40|1870.64|1864.14|1870.86|1864.36|1870.86|1864.36|1870.64|1864.14|12
1615757690000|2021-03-14 21:34:50|1870.85|1864.35|1871.03|1864.53|1871.03|1864.53|1870.85|1864.35|10
1615757700000|2021-03-14 21:35:00|1871.18|1864.68|1871.39|1864.89|1871.39|1864.89|1871.18|1864.68|18
1615757710000|2021-03-14 21:35:10|1871.34|1864.84|1871.41|1864.91|1871.42|1864.92|1871.34|1864.84|6
1615757720000|2021-03-14 21:35:20|1871.42|1864.92|1871.41|1864.91|1871.42|1864.92|1871.41|1864.91|6
1615757730000|2021-03-14 21:35:30|1871.35|1864.85|1871.43|1864.93|1871.43|1864.93|1871.35|1864.85|2
1615757740000|2021-03-14 21:35:40|1871.44|1864.94|1871.56|1865.06|1871.56|1865.06|1871.43|1864.93|6
1615757750000|2021-03-14 21:35:50|1871.57|1865.07|1872.08|1865.58|1872.15|1865.65|1871.57|1865.07|26
1615757760000|2021-03-14 21:36:00|1872.12|1865.62|1872.13|1865.63|1872.15|1865.65|1872.06|1865.56|12
1615757770000|2021-03-14 21:36:10|1872.11|1865.61|1872.55|1866.05|1872.55|1866.05|1872.11|1865.61|12
1615757780000|2021-03-14 21:36:20|1872.56|1866.06|1873.03|1866.53|1873.1|1866.6|1872.54|1866.04|24
1615757790000|2021-03-14 21:36:30|1873.06|1866.56|1873.79|1867.29|1873.79|1867.29|1873.06|1866.56|19
1615757800000|2021-03-14 21:36:40|1873.91|1867.41|1873.88|1867.38|1873.95|1867.45|1873.8|1867.3|22
1615757810000|2021-03-14 21:36:50|1873.87|1867.37|1873.55|1867.05|1873.87|1867.37|1873.53|1867.03|16
1615757820000|2021-03-14 21:37:00|1873.54|1867.04|1872.41|1865.91|1873.54|1867.04|1872.41|1865.91|19
1615757830000|2021-03-14 21:37:10|1872.35|1865.85|1872.09|1865.59|1872.5|1866|1872.09|1865.59|21
1615757840000|2021-03-14 21:37:20|1872.11|1865.61|1872.06|1865.56|1872.19|1865.69|1872.06|1865.56|18
1615757850000|2021-03-14 21:37:30|1872.07|1865.57|1871.47|1864.97|1872.07|1865.57|1871.47|1864.97|13
1615757860000|2021-03-14 21:37:40|1871.48|1864.98|1870.96|1864.46|1871.48|1864.98|1870.87|1864.37|10
1615757870000|2021-03-14 21:37:50|1870.95|1864.45|1870.1|1863.6|1870.95|1864.45|1870.1|1863.6|18
1615757880000|2021-03-14 21:38:00|1870.09|1863.59|1869.87|1863.37|1870.17|1863.67|1869.85|1863.35|25
1615757890000|2021-03-14 21:38:10|1869.86|1863.36|1869.02|1862.52|1869.86|1863.36|1869.02|1862.52|13
1615757900000|2021-03-14 21:38:20|1869.01|1862.51|1868.04|1861.54|1869.01|1862.51|1868.03|1861.53|26
1615757910000|2021-03-14 21:38:30|1868.03|1861.53|1868.15|1861.65|1868.24|1861.74|1868.03|1861.53|22
1615757920000|2021-03-14 21:38:40|1868.13|1861.63|1868.48|1861.98|1868.48|1861.98|1868.13|1861.63|24
1615757930000|2021-03-14 21:38:50|1868.55|1862.05|1869.64|1863.14|1869.64|1863.14|1868.55|1862.05|27
1615757940000|2021-03-14 21:39:00|1869.67|1863.17|1869.51|1863.01|1869.77|1863.27|1869.51|1863.01|21
1615757950000|2021-03-14 21:39:10|1869.5|1863|1868.72|1862.22|1869.5|1863|1868.72|1862.22|20
1615757960000|2021-03-14 21:39:20|1868.68|1862.18|1868.51|1862.01|1868.71|1862.21|1868.51|1862.01|19
1615757970000|2021-03-14 21:39:30|1868.5|1862|1868.46|1861.96|1868.51|1862.01|1868.42|1861.92|10
1615757980000|2021-03-14 21:39:40|1868.45|1861.95|1868.42|1861.92|1868.48|1861.98|1868.37|1861.87|13
1615757990000|2021-03-14 21:39:50|1868.41|1861.91|1868.48|1861.98|1868.53|1862.03|1868.41|1861.91|10
1615758000000|2021-03-14 21:40:00|1868.49|1861.99|1868.98|1862.48|1868.98|1862.48|1868.49|1861.99|16
1615758010000|2021-03-14 21:40:10|1869.01|1862.51|1868.98|1862.48|1869.04|1862.54|1868.96|1862.46|9
1615758020000|2021-03-14 21:40:20|1868.99|1862.49|1868.98|1862.48|1868.99|1862.49|1868.98|1862.48|2
1615758030000|2021-03-14 21:40:30|1869|1862.5|1869.03|1862.53|1869.03|1862.53|1868.97|1862.47|10
1615758040000|2021-03-14 21:40:40|1869.02|1862.52|1869.18|1862.68|1869.18|1862.68|1869.02|1862.52|14
1615758050000|2021-03-14 21:40:50|1869.19|1862.69|1869.65|1863.15|1870.01|1863.51|1869.18|1862.68|34
1615758060000|2021-03-14 21:41:00|1869.66|1863.16|1869.57|1863.07|1869.66|1863.16|1869.45|1862.95|15
1615758070000|2021-03-14 21:41:10|1869.66|1863.16|1869.68|1863.18|1869.68|1863.18|1869.45|1862.95|12
1615758080000|2021-03-14 21:41:20|1869.72|1863.22|1869.52|1863.02|1869.72|1863.22|1869.52|1863.02|11
1615758090000|2021-03-14 21:41:30|1869.55|1863.05|1869.53|1863.03|1869.55|1863.05|1869.53|1863.03|2
1615758100000|2021-03-14 21:41:40|1869.52|1863.02|1869.48|1862.98|1869.53|1863.03|1869.48|1862.98|4
1615758110000|2021-03-14 21:41:50|1869.49|1862.99|1869.48|1862.98|1869.49|1862.99|1869.47|1862.97|4
1615758120000|2021-03-14 21:42:00|1869.47|1862.97|1869.47|1862.97|1869.48|1862.98|1869.47|1862.97|3
1615758130000|2021-03-14 21:42:10|1869.45|1862.95|1869.41|1862.91|1869.47|1862.97|1869.37|1862.87|6
1615758140000|2021-03-14 21:42:20|1869.39|1862.89|1869.36|1862.86|1869.41|1862.91|1869.3|1862.8|9
1615758150000|2021-03-14 21:42:30|1869.39|1862.89|1869.38|1862.88|1869.41|1862.91|1869.32|1862.82|10
1615758160000|2021-03-14 21:42:40|1869.37|1862.87|1869.42|1862.92|1869.42|1862.92|1869.37|1862.87|10
1615758170000|2021-03-14 21:42:50|1869.43|1862.93|1869.47|1862.97|1869.47|1862.97|1869.43|1862.93|5
1615758180000|2021-03-14 21:43:00|1869.5|1863|1869.63|1863.13|1869.63|1863.13|1869.48|1862.98|9
1615758190000|2021-03-14 21:43:10|1869.62|1863.12|1869.62|1863.12|1869.63|1863.13|1869.62|1863.12|3
1615758200000|2021-03-14 21:43:20|1869.63|1863.13|1869.64|1863.14|1869.67|1863.17|1869.63|1863.13|4
1615758210000|2021-03-14 21:43:30|1869.61|1863.11|1869.67|1863.17|1869.71|1863.21|1869.59|1863.09|20
1615758220000|2021-03-14 21:43:40|1869.65|1863.15|1869.7|1863.2|1869.7|1863.2|1869.64|1863.14|8
1615758230000|2021-03-14 21:43:50|1869.71|1863.21|1869.71|1863.21|1869.71|1863.21|1869.71|1863.21|1
1615758240000|2021-03-14 21:44:00|1869.69|1863.19|1869.71|1863.21|1869.75|1863.25|1869.67|1863.17|9
1615758250000|2021-03-14 21:44:10|1869.7|1863.2|1869.61|1863.11|1869.7|1863.2|1869.6|1863.1|7
1615758260000|2021-03-14 21:44:20|1869.6|1863.1|1869.57|1863.07|1869.6|1863.1|1869.57|1863.07|3
1615758270000|2021-03-14 21:44:30|1869.54|1863.04|1869.23|1862.73|1869.54|1863.04|1869.23|1862.73|7
1615758280000|2021-03-14 21:44:40|1869.2|1862.7|1868.91|1862.41|1869.21|1862.71|1868.91|1862.41|14
1615758290000|2021-03-14 21:44:50|1868.9|1862.4|1868.71|1862.21|1868.91|1862.41|1868.71|1862.21|7
1615758300000|2021-03-14 21:45:00|1868.68|1862.18|1868.64|1862.14|1868.71|1862.21|1868.64|1862.14|11
1615758310000|2021-03-14 21:45:10|1868.66|1862.16|1868.48|1861.98|1868.68|1862.18|1868.48|1861.98|9
1615758320000|2021-03-14 21:45:20|1868.56|1862.06|1868.44|1861.94|1868.56|1862.06|1868.44|1861.94|5
1615758330000|2021-03-14 21:45:30|1868.39|1861.89|1867.92|1861.42|1868.43|1861.93|1867.92|1861.42|11
1615758340000|2021-03-14 21:45:40|1867.93|1861.43|1867.93|1861.43|1867.93|1861.43|1867.93|1861.43|1
1615758350000|2021-03-14 21:45:50|1867.94|1861.44|1868|1861.5|1868|1861.5|1867.94|1861.44|2
1615758360000|2021-03-14 21:46:00|1868.02|1861.52|1867.93|1861.43|1868.02|1861.52|1867.87|1861.37|7
1615758370000|2021-03-14 21:46:10|1867.92|1861.42|1867.97|1861.47|1868.02|1861.52|1867.92|1861.42|8
1615758380000|2021-03-14 21:46:20|1867.96|1861.46|1867.85|1861.35|1867.96|1861.46|1867.71|1861.21|9
1615758390000|2021-03-14 21:46:30|1867.82|1861.32|1867.86|1861.36|1868|1861.5|1867.75|1861.25|18
1615758400000|2021-03-14 21:46:40|1867.82|1861.32|1868.04|1861.54|1868.04|1861.54|1867.82|1861.32|19
1615758410000|2021-03-14 21:46:50|1868.08|1861.58|1868.24|1861.74|1868.3|1861.8|1868.08|1861.58|13
1615758420000|2021-03-14 21:47:00|1868.23|1861.73|1868.77|1862.27|1868.77|1862.27|1868.22|1861.72|21
1615758430000|2021-03-14 21:47:10|1868.81|1862.31|1869.69|1863.19|1869.72|1863.22|1868.81|1862.31|21
1615758440000|2021-03-14 21:47:20|1869.6|1863.1|1869.58|1863.08|1869.71|1863.21|1869.58|1863.08|10
1615758450000|2021-03-14 21:47:30|1869.59|1863.09|1869.66|1863.16|1869.68|1863.18|1869.56|1863.06|12
1615758460000|2021-03-14 21:47:40|1869.64|1863.14|1869.66|1863.16|1869.68|1863.18|1869.64|1863.14|7
1615758470000|2021-03-14 21:47:50|1869.69|1863.19|1869.64|1863.14|1869.69|1863.19|1869.64|1863.14|5
1615758480000|2021-03-14 21:48:00|1869.63|1863.13|1869.64|1863.14|1869.65|1863.15|1869.63|1863.13|3
1615758490000|2021-03-14 21:48:10|1869.63|1863.13|1869.62|1863.12|1869.68|1863.18|1869.59|1863.09|10
1615758500000|2021-03-14 21:48:20|1869.61|1863.11|1869.15|1862.65|1869.61|1863.11|1869.15|1862.65|15
1615758510000|2021-03-14 21:48:30|1869.14|1862.64|1868.42|1861.92|1869.14|1862.64|1868.39|1861.89|27
1615758520000|2021-03-14 21:48:40|1868.3|1861.8|1868.19|1861.69|1868.3|1861.8|1868.19|1861.69|12
1615758530000|2021-03-14 21:48:50|1868.2|1861.7|1868.19|1861.69|1868.2|1861.7|1868.19|1861.69|2
1615758540000|2021-03-14 21:49:00|1868.2|1861.7|1868.5|1862|1868.51|1862.01|1868.2|1861.7|11
1615758550000|2021-03-14 21:49:10|1868.51|1862.01|1868.54|1862.04|1868.6|1862.1|1868.48|1861.98|11
1615758560000|2021-03-14 21:49:20|1868.55|1862.05|1868.63|1862.13|1868.64|1862.14|1868.55|1862.05|9
1615758570000|2021-03-14 21:49:30|1868.64|1862.14|1868.71|1862.21|1868.77|1862.27|1868.59|1862.09|15
1615758580000|2021-03-14 21:49:40|1868.75|1862.25|1868.73|1862.23|1868.75|1862.25|1868.67|1862.17|10
1615758590000|2021-03-14 21:49:50|1868.74|1862.24|1869.35|1862.85|1869.35|1862.85|1868.7|1862.2|19
1615758600000|2021-03-14 21:50:00|1869.38|1862.88|1869.57|1863.07|1869.68|1863.18|1869.38|1862.88|19
1615758610000|2021-03-14 21:50:10|1869.55|1863.05|1869.48|1862.98|1869.59|1863.09|1869.48|1862.98|12
1615758620000|2021-03-14 21:50:20|1869.46|1862.96|1869.32|1862.82|1869.48|1862.98|1869.32|1862.82|11
1615758630000|2021-03-14 21:50:30|1869.34|1862.84|1869.23|1862.73|1869.34|1862.84|1869.19|1862.69|10
1615758640000|2021-03-14 21:50:40|1869.21|1862.71|1869.13|1862.63|1869.21|1862.71|1869.08|1862.58|14
1615758650000|2021-03-14 21:50:50|1869.1|1862.6|1869.25|1862.75|1869.25|1862.75|1869.1|1862.6|13
1615758660000|2021-03-14 21:51:00|1869.31|1862.81|1869.64|1863.14|1869.64|1863.14|1869.31|1862.81|15
1615758670000|2021-03-14 21:51:10|1869.72|1863.22|1870.03|1863.53|1870.03|1863.53|1869.72|1863.22|13
1615758680000|2021-03-14 21:51:20|1870.04|1863.54|1871.02|1864.52|1871.03|1864.53|1870.04|1863.54|17
1615758690000|2021-03-14 21:51:30|1871.04|1864.54|1871.34|1864.84|1871.37|1864.87|1871.02|1864.52|13
1615758700000|2021-03-14 21:51:40|1871.32|1864.82|1871.36|1864.86|1871.39|1864.89|1871.32|1864.82|17
1615758710000|2021-03-14 21:51:50|1871.35|1864.85|1871.27|1864.77|1871.35|1864.85|1871.22|1864.72|18
1615758720000|2021-03-14 21:52:00|1871.26|1864.76|1871.26|1864.76|1871.27|1864.77|1871.26|1864.76|7
1615758730000|2021-03-14 21:52:10|1871.14|1864.64|1871.14|1864.64|1871.14|1864.64|1871.06|1864.56|9
1615758740000|2021-03-14 21:52:20|1871.13|1864.63|1870.77|1864.27|1871.15|1864.65|1870.77|1864.27|14
1615758750000|2021-03-14 21:52:30|1870.73|1864.23|1870.57|1864.07|1870.73|1864.23|1870.57|1864.07|5
1615758760000|2021-03-14 21:52:40|1870.51|1864.01|1870.34|1863.84|1870.51|1864.01|1870.32|1863.82|11
1615758770000|2021-03-14 21:52:50|1870.25|1863.75|1870.14|1863.64|1870.28|1863.78|1870.11|1863.61|13
1615758780000|2021-03-14 21:53:00|1870.15|1863.65|1869.96|1863.46|1870.15|1863.65|1869.96|1863.46|10
1615758790000|2021-03-14 21:53:10|1870|1863.5|1869.87|1863.37|1870|1863.5|1869.84|1863.34|11
1615758800000|2021-03-14 21:53:20|1869.83|1863.33|1869.66|1863.16|1869.83|1863.33|1869.66|1863.16|3
1615758810000|2021-03-14 21:53:30|1869.69|1863.19|1869.64|1863.14|1869.69|1863.19|1869.64|1863.14|4
1615758820000|2021-03-14 21:53:40|1869.61|1863.11|1869.6|1863.1|1869.79|1863.29|1869.59|1863.09|9
1615758830000|2021-03-14 21:53:50|1869.59|1863.09|1869.62|1863.12|1869.64|1863.14|1869.59|1863.09|4
1615758840000|2021-03-14 21:54:00|1869.63|1863.13|1869.65|1863.15|1869.65|1863.15|1869.63|1863.13|3
1615758850000|2021-03-14 21:54:10|1869.64|1863.14|1870.24|1863.74|1870.26|1863.76|1869.64|1863.14|14
1615758860000|2021-03-14 21:54:20|1870.28|1863.78|1870.24|1863.74|1870.28|1863.78|1870.24|1863.74|3
1615758870000|2021-03-14 21:54:30|1870.35|1863.85|1870.38|1863.88|1870.38|1863.88|1870.35|1863.85|3
1615758880000|2021-03-14 21:54:40|1870.42|1863.92|1870.49|1863.99|1870.49|1863.99|1870.36|1863.86|7
1615758890000|2021-03-14 21:54:50|1870.46|1863.96|1870.46|1863.96|1870.53|1864.03|1870.46|1863.96|5
1615758910000|2021-03-14 21:55:10|1870.82|1864.32|1870.82|1864.32|1870.82|1864.32|1870.79|1864.29|3
1615758930000|2021-03-14 21:55:30|1870.84|1864.34|1870.84|1864.34|1870.84|1864.34|1870.84|1864.34|1
1615758940000|2021-03-14 21:55:40|1870.9|1864.4|1870.95|1864.45|1870.95|1864.45|1870.9|1864.4|4
1615758950000|2021-03-14 21:55:50|1870.99|1864.49|1871.02|1864.52|1871.07|1864.57|1870.97|1864.47|7
1615758960000|2021-03-14 21:56:00|1871.07|1864.57|1871.28|1864.78|1871.28|1864.78|1871.07|1864.57|6
1615758970000|2021-03-14 21:56:10|1871.25|1864.75|1871.24|1864.74|1871.27|1864.77|1871.23|1864.73|9
1615758980000|2021-03-14 21:56:20|1871.23|1864.73|1871.44|1864.94|1871.45|1864.95|1871.23|1864.73|11
1615758990000|2021-03-14 21:56:30|1871.49|1864.99|1871.5|1865|1871.52|1865.02|1871.49|1864.99|6
1615759000000|2021-03-14 21:56:40|1871.54|1865.04|1871.49|1864.99|1871.54|1865.04|1871.49|1864.99|5
1615759010000|2021-03-14 21:56:50|1871.47|1864.97|1871.1|1864.6|1871.47|1864.97|1871.1|1864.6|12
1615759020000|2021-03-14 21:57:00|1871.11|1864.61|1871.2|1864.7|1871.2|1864.7|1871.11|1864.61|2
1615759030000|2021-03-14 21:57:10|1871.21|1864.71|1870.71|1864.21|1871.21|1864.71|1870.71|1864.21|16
1615759040000|2021-03-14 21:57:20|1870.7|1864.2|1870.78|1864.28|1870.85|1864.35|1870.7|1864.2|9
1615759050000|2021-03-14 21:57:30|1870.79|1864.29|1870.75|1864.25|1870.79|1864.29|1870.73|1864.23|10
1615759060000|2021-03-14 21:57:40|1870.76|1864.26|1870.78|1864.28|1870.79|1864.29|1870.75|1864.25|5
1615759070000|2021-03-14 21:57:50|1870.79|1864.29|1871.04|1864.54|1871.04|1864.54|1870.76|1864.26|9
1615759080000|2021-03-14 21:58:00|1871.07|1864.57|1871.14|1864.64|1871.17|1864.67|1871.05|1864.55|8
1615759090000|2021-03-14 21:58:10|1871.17|1864.67|1871.55|1865.05|1871.55|1865.05|1871.13|1864.63|10
1615759100000|2021-03-14 21:58:20|1871.54|1865.04|1872.35|1865.85|1872.35|1865.85|1871.48|1864.98|25
1615759110000|2021-03-14 21:58:30|1872.32|1865.82|1872.83|1866.33|1872.84|1866.34|1872.32|1865.82|11
1615759120000|2021-03-14 21:58:40|1872.9|1866.4|1872.84|1866.34|1872.91|1866.41|1872.81|1866.31|13
1615759130000|2021-03-14 21:58:50|1872.85|1866.35|1872.86|1866.36|1872.86|1866.36|1872.84|1866.34|3
1615759140000|2021-03-14 21:59:00|1872.92|1866.42|1873.09|1866.59|1873.11|1866.61|1872.92|1866.42|9
1615759150000|2021-03-14 21:59:10|1873.11|1866.61|1873.24|1866.74|1873.29|1866.79|1873.1|1866.6|16
1615759160000|2021-03-14 21:59:20|1873.23|1866.73|1873.17|1866.67|1873.23|1866.73|1873.16|1866.66|3
1615759170000|2021-03-14 21:59:30|1873.18|1866.68|1873.2|1866.7|1873.2|1866.7|1873.11|1866.61|16
1615759180000|2021-03-14 21:59:40|1873.12|1866.62|1873.22|1866.72|1873.23|1866.73|1873.09|1866.59|7
1615759190000|2021-03-14 21:59:50|1873.23|1866.73|1873.22|1866.72|1873.26|1866.76|1873.2|1866.7|13
1615759200000|2021-03-14 22:00:00|1873.25|1866.75|1873.78|1867.28|1873.78|1867.28|1873.23|1866.73|20
1615759210000|2021-03-14 22:00:10|1873.85|1867.35|1873.93|1867.43|1873.93|1867.43|1873.78|1867.28|12
1615759220000|2021-03-14 22:00:20|1873.92|1867.42|1874.2|1867.7|1874.31|1867.81|1873.88|1867.38|23
1615759230000|2021-03-14 22:00:30|1874.17|1867.67|1874.25|1867.75|1874.31|1867.81|1874.13|1867.63|16
1615759240000|2021-03-14 22:00:40|1874.28|1867.78|1874.31|1867.81|1874.31|1867.81|1874.24|1867.74|18
1615759250000|2021-03-14 22:00:50|1874.27|1867.77|1874.61|1868.11|1874.65|1868.15|1874.27|1867.77|27
1615759260000|2021-03-14 22:01:00|1874.63|1868.13|1874.66|1868.16|1874.78|1868.28|1874.63|1868.13|14
1615759270000|2021-03-14 22:01:10|1874.63|1868.13|1874.77|1868.27|1874.79|1868.29|1874.59|1868.09|9
1615759280000|2021-03-14 22:01:20|1874.68|1868.18|1874.92|1868.42|1874.94|1868.44|1874.68|1868.18|7
1615759290000|2021-03-14 22:01:30|1874.94|1868.44|1874.95|1868.45|1874.95|1868.45|1874.81|1868.31|20
1615759300000|2021-03-14 22:01:40|1874.96|1868.46|1875.01|1868.51|1875.1|1868.6|1874.94|1868.44|23
1615759310000|2021-03-14 22:01:50|1875.07|1868.57|1875.07|1868.57|1875.12|1868.62|1874.93|1868.43|19
1615759320000|2021-03-14 22:02:00|1875.04|1868.54|1875.08|1868.58|1875.17|1868.67|1875.04|1868.54|19
1615759330000|2021-03-14 22:02:10|1875.04|1868.54|1874.99|1868.49|1875.05|1868.55|1874.94|1868.44|8
1615759340000|2021-03-14 22:02:20|1874.97|1868.47|1875.25|1868.75|1875.3|1868.8|1874.94|1868.44|18
1615759350000|2021-03-14 22:02:30|1875.22|1868.72|1875.3|1868.8|1875.3|1868.8|1875.14|1868.64|8
1615759360000|2021-03-14 22:02:40|1875.29|1868.79|1875.3|1868.8|1875.36|1868.86|1875.23|1868.73|17
1615759370000|2021-03-14 22:02:50|1875.29|1868.79|1875.45|1868.95|1875.48|1868.98|1875.28|1868.78|14
1615759380000|2021-03-14 22:03:00|1875.46|1868.96|1875.89|1869.39|1875.89|1869.39|1875.46|1868.96|15
1615759390000|2021-03-14 22:03:10|1875.88|1869.38|1876.13|1869.63|1876.13|1869.63|1875.85|1869.35|18
1615759400000|2021-03-14 22:03:20|1876.12|1869.62|1876.36|1869.86|1876.41|1869.91|1876.11|1869.61|20
1615759410000|2021-03-14 22:03:30|1876.38|1869.88|1876.46|1869.96|1876.52|1870.02|1876.38|1869.88|10
1615759420000|2021-03-14 22:03:40|1876.45|1869.95|1876.55|1870.05|1876.59|1870.09|1876.45|1869.95|17
1615759430000|2021-03-14 22:03:50|1876.54|1870.04|1876.57|1870.07|1876.58|1870.08|1876.49|1869.99|18
1615759440000|2021-03-14 22:04:00|1876.56|1870.06|1876.48|1869.98|1876.56|1870.06|1876.42|1869.92|14
1615759450000|2021-03-14 22:04:10|1876.49|1869.99|1875.79|1869.29|1876.51|1870.01|1875.79|1869.29|25
1615759460000|2021-03-14 22:04:20|1875.76|1869.26|1874.54|1868.04|1875.82|1869.32|1874.54|1868.04|32
1615759470000|2021-03-14 22:04:30|1874.51|1868.01|1874.24|1867.74|1874.51|1868.01|1874.23|1867.73|23
1615759480000|2021-03-14 22:04:40|1874.19|1867.69|1872.97|1866.47|1874.19|1867.69|1872.97|1866.47|26
1615759490000|2021-03-14 22:04:50|1872.78|1866.28|1872.52|1866.02|1872.78|1866.28|1872.34|1865.84|25
1615759500000|2021-03-14 22:05:00|1872.57|1866.07|1872.83|1866.33|1872.89|1866.39|1872.43|1865.93|28
1615759510000|2021-03-14 22:05:10|1872.85|1866.35|1872.95|1866.45|1873.18|1866.68|1872.85|1866.35|26
1615759520000|2021-03-14 22:05:20|1873.09|1866.59|1871.74|1865.24|1873.09|1866.59|1871.09|1864.59|31
1615759530000|2021-03-14 22:05:30|1871.83|1865.33|1871.1|1864.6|1872.03|1865.53|1871.09|1864.59|37
1615759540000|2021-03-14 22:05:40|1870.87|1864.37|1870.14|1863.64|1870.87|1864.37|1870.09|1863.59|27
1615759550000|2021-03-14 22:05:50|1870.15|1863.65|1870.4|1863.9|1870.41|1863.91|1870.06|1863.56|31
1615759560000|2021-03-14 22:06:00|1870.35|1863.85|1870.65|1864.15|1870.65|1864.15|1870.15|1863.65|34
1615759570000|2021-03-14 22:06:10|1870.67|1864.17|1869.99|1863.49|1871.16|1864.66|1869.75|1863.25|33
1615759580000|2021-03-14 22:06:20|1869.71|1863.21|1868.13|1861.63|1869.71|1863.21|1868.11|1861.61|27
1615759590000|2021-03-14 22:06:30|1868.16|1861.66|1868.14|1861.64|1868.22|1861.72|1868.08|1861.58|16
1615759600000|2021-03-14 22:06:40|1868.15|1861.65|1867.05|1860.55|1868.15|1861.65|1866.8|1860.3|32
1615759610000|2021-03-14 22:06:50|1867.06|1860.56|1867.66|1861.16|1867.66|1861.16|1867.06|1860.56|27
1615759620000|2021-03-14 22:07:00|1867.57|1861.07|1868.13|1861.63|1868.21|1861.71|1867.27|1860.77|32
1615759630000|2021-03-14 22:07:10|1868.19|1861.69|1868.92|1862.42|1869.26|1862.76|1868.11|1861.61|28
1615759640000|2021-03-14 22:07:20|1868.95|1862.45|1868.39|1861.89|1868.97|1862.47|1868.39|1861.89|28
1615759650000|2021-03-14 22:07:30|1868.3|1861.8|1868.47|1861.97|1868.47|1861.97|1868.24|1861.74|14
1615759660000|2021-03-14 22:07:40|1868.42|1861.92|1868.62|1862.12|1868.89|1862.39|1868.42|1861.92|29
1615759670000|2021-03-14 22:07:50|1868.58|1862.08|1868.18|1861.68|1868.58|1862.08|1868.03|1861.53|27
1615759680000|2021-03-14 22:08:00|1868.11|1861.61|1868.63|1862.13|1868.74|1862.24|1868|1861.5|28
1615759690000|2021-03-14 22:08:10|1868.61|1862.11|1868.39|1861.89|1868.62|1862.12|1868.36|1861.86|16
1615759700000|2021-03-14 22:08:20|1868.4|1861.9|1868.4|1861.9|1868.52|1862.02|1868.37|1861.87|13
1615759710000|2021-03-14 22:08:30|1868.37|1861.87|1868.76|1862.26|1868.76|1862.26|1868.37|1861.87|19
1615759720000|2021-03-14 22:08:40|1868.74|1862.24|1868.57|1862.07|1868.74|1862.24|1868.52|1862.02|20
1615759730000|2021-03-14 22:08:50|1868.54|1862.04|1868.55|1862.05|1868.59|1862.09|1868.54|1862.04|5
1615759740000|2021-03-14 22:09:00|1868.57|1862.07|1868.59|1862.09|1868.6|1862.1|1868.57|1862.07|5
1615759750000|2021-03-14 22:09:10|1868.6|1862.1|1868.6|1862.1|1868.6|1862.1|1868.56|1862.06|12
1615759760000|2021-03-14 22:09:20|1868.59|1862.09|1868.63|1862.13|1868.63|1862.13|1868.59|1862.09|5
1615759770000|2021-03-14 22:09:30|1868.62|1862.12|1867.92|1861.42|1868.62|1862.12|1867.86|1861.36|19
1615759780000|2021-03-14 22:09:40|1868.22|1861.72|1867.58|1861.08|1868.22|1861.72|1867.51|1861.01|14
1615759790000|2021-03-14 22:09:50|1867.53|1861.03|1867.36|1860.86|1867.59|1861.09|1867.33|1860.83|12
1615759800000|2021-03-14 22:10:00|1867.38|1860.88|1868.33|1861.83|1868.36|1861.86|1867.35|1860.85|25
1615759810000|2021-03-14 22:10:10|1868.34|1861.84|1868.55|1862.05|1868.66|1862.16|1868.34|1861.84|17
1615759820000|2021-03-14 22:10:20|1868.59|1862.09|1867.7|1861.2|1868.7|1862.2|1867.7|1861.2|26
1615759830000|2021-03-14 22:10:30|1867.71|1861.21|1867.87|1861.37|1867.88|1861.38|1867.7|1861.2|20
1615759840000|2021-03-14 22:10:40|1867.88|1861.38|1867.83|1861.33|1867.88|1861.38|1867.79|1861.29|12
1615759850000|2021-03-14 22:10:50|1867.8|1861.3|1868.37|1861.87|1868.51|1862.01|1867.8|1861.3|19
1615759860000|2021-03-14 22:11:00|1868.31|1861.81|1867.71|1861.21|1868.35|1861.85|1867.7|1861.2|26
1615759870000|2021-03-14 22:11:10|1867.69|1861.19|1866.66|1860.16|1867.69|1861.19|1866.66|1860.16|19
1615759880000|2021-03-14 22:11:20|1866.64|1860.14|1865.37|1858.87|1866.64|1860.14|1865.35|1858.85|30
1615759890000|2021-03-14 22:11:30|1865.44|1858.94|1865.19|1858.69|1865.79|1859.29|1865.19|1858.69|26
1615759900000|2021-03-14 22:11:40|1865.28|1858.78|1864.88|1858.38|1865.28|1858.78|1864.66|1858.16|30
1615759910000|2021-03-14 22:11:50|1864.9|1858.4|1864.83|1858.33|1864.9|1858.4|1864.55|1858.05|29
1615759920000|2021-03-14 22:12:00|1864.81|1858.31|1864.37|1857.87|1864.84|1858.34|1864.3|1857.8|32
1615759930000|2021-03-14 22:12:10|1864.35|1857.85|1864.17|1857.67|1864.35|1857.85|1863.89|1857.39|18
1615759940000|2021-03-14 22:12:20|1864.15|1857.65|1864.68|1858.18|1864.74|1858.24|1864.09|1857.59|24
1615759950000|2021-03-14 22:12:30|1864.61|1858.11|1864.66|1858.16|1865.23|1858.73|1864.54|1858.04|26
1615759960000|2021-03-14 22:12:40|1864.6|1858.1|1865.15|1858.65|1865.18|1858.68|1864.6|1858.1|13
1615759970000|2021-03-14 22:12:50|1865.12|1858.62|1864.4|1857.9|1865.18|1858.68|1864.25|1857.75|29
1615759980000|2021-03-14 22:13:00|1864.3|1857.8|1864.4|1857.9|1864.6|1858.1|1864.2|1857.7|22
1615759990000|2021-03-14 22:13:10|1864.36|1857.86|1865.32|1858.82|1865.45|1858.95|1864.36|1857.86|23
1615760000000|2021-03-14 22:13:20|1865.34|1858.84|1865.95|1859.45|1865.95|1859.45|1865.34|1858.84|24
1615760010000|2021-03-14 22:13:30|1865.83|1859.33|1865.99|1859.49|1866.15|1859.65|1865.83|1859.33|19
1615760020000|2021-03-14 22:13:40|1865.97|1859.47|1866.22|1859.72|1866.3|1859.8|1865.91|1859.41|13
1615760030000|2021-03-14 22:13:50|1866.17|1859.67|1866.33|1859.83|1866.5|1860|1866.17|1859.67|15
1615760040000|2021-03-14 22:14:00|1866.42|1859.92|1866.76|1860.26|1866.77|1860.27|1866.38|1859.88|15
1615760050000|2021-03-14 22:14:10|1866.84|1860.34|1867.65|1861.15|1867.78|1861.28|1866.84|1860.34|30
1615760060000|2021-03-14 22:14:20|1867.67|1861.17|1867.69|1861.19|1867.8|1861.3|1867.67|1861.17|15
1615760070000|2021-03-14 22:14:30|1867.7|1861.2|1866.56|1860.06|1867.75|1861.25|1866.55|1860.05|20
1615760080000|2021-03-14 22:14:40|1866.61|1860.11|1866|1859.5|1866.61|1860.11|1865.54|1859.04|28
1615760090000|2021-03-14 22:14:50|1866.01|1859.51|1866.6|1860.1|1866.65|1860.15|1866.01|1859.51|22
1615760100000|2021-03-14 22:15:00|1866.62|1860.12|1866.5|1860|1866.7|1860.2|1866.24|1859.74|26
1615760110000|2021-03-14 22:15:10|1866.58|1860.08|1868.5|1862|1868.61|1862.11|1866.58|1860.08|34
1615760120000|2021-03-14 22:15:20|1868.46|1861.96|1869.28|1862.78|1869.29|1862.79|1868.46|1861.96|20
1615760130000|2021-03-14 22:15:30|1869.31|1862.81|1869.29|1862.79|1869.72|1863.22|1869.27|1862.77|21
1615760140000|2021-03-14 22:15:40|1869.27|1862.77|1869.44|1862.94|1869.44|1862.94|1869.27|1862.77|23
1615760150000|2021-03-14 22:15:50|1869.43|1862.93|1870.33|1863.83|1870.36|1863.86|1869.42|1862.92|32
1615760160000|2021-03-14 22:16:00|1870.34|1863.84|1872.11|1865.61|1872.11|1865.61|1870.34|1863.84|27
1615760170000|2021-03-14 22:16:10|1872.19|1865.69|1872.27|1865.77|1872.47|1865.97|1872.19|1865.69|23
1615760180000|2021-03-14 22:16:20|1872.28|1865.78|1873.18|1866.68|1873.18|1866.68|1872.28|1865.78|19
1615760190000|2021-03-14 22:16:30|1873.19|1866.69|1873.86|1867.36|1873.91|1867.41|1873.19|1866.69|26
1615760200000|2021-03-14 22:16:40|1873.91|1867.41|1874.43|1867.93|1874.52|1868.02|1873.91|1867.41|23
1615760210000|2021-03-14 22:16:50|1874.41|1867.91|1874.37|1867.87|1874.68|1868.18|1874.21|1867.71|25
1615760220000|2021-03-14 22:17:00|1874.4|1867.9|1874.17|1867.67|1874.59|1868.09|1874.17|1867.67|28
1615760230000|2021-03-14 22:17:10|1874.3|1867.8|1874.8|1868.3|1874.8|1868.3|1874.3|1867.8|28
1615760240000|2021-03-14 22:17:20|1874.79|1868.29|1875.57|1869.07|1875.74|1869.24|1874.77|1868.27|28
1615760250000|2021-03-14 22:17:30|1875.48|1868.98|1875.49|1868.99|1875.57|1869.07|1875.31|1868.81|26
1615760260000|2021-03-14 22:17:40|1875.5|1869|1875.92|1869.42|1875.92|1869.42|1875.44|1868.94|11
1615760270000|2021-03-14 22:17:50|1875.96|1869.46|1876.27|1869.77|1876.35|1869.85|1875.96|1869.46|17
1615760280000|2021-03-14 22:18:00|1876.24|1869.74|1875.99|1869.49|1876.41|1869.91|1875.99|1869.49|9
1615760290000|2021-03-14 22:18:10|1876.37|1869.87|1876.47|1869.97|1876.82|1870.32|1876.31|1869.81|26
1615760300000|2021-03-14 22:18:20|1876.53|1870.03|1877.45|1870.95|1877.49|1870.99|1876.53|1870.03|22
1615760310000|2021-03-14 22:18:30|1877.6|1871.1|1877.68|1871.18|1877.78|1871.28|1877.59|1871.09|12
1615760320000|2021-03-14 22:18:40|1877.77|1871.27|1878.24|1871.74|1878.24|1871.74|1877.62|1871.12|8
1615760330000|2021-03-14 22:18:50|1878.18|1871.68|1879.11|1872.61|1879.12|1872.62|1878.18|1871.68|31
1615760340000|2021-03-14 22:19:00|1879.16|1872.66|1879.44|1872.94|1879.58|1873.08|1879.05|1872.55|28
1615760350000|2021-03-14 22:19:10|1879.42|1872.92|1879.45|1872.95|1879.74|1873.24|1878.52|1872.02|34
1615760360000|2021-03-14 22:19:20|1879.54|1873.04|1880.65|1874.15|1880.7|1874.2|1879.54|1873.04|36
1615760370000|2021-03-14 22:19:30|1880.71|1874.21|1880.96|1874.46|1880.98|1874.48|1880.71|1874.21|16
1615760380000|2021-03-14 22:19:40|1880.87|1874.37|1881.6|1875.1|1881.66|1875.16|1880.84|1874.34|24
1615760390000|2021-03-14 22:19:50|1881.59|1875.09|1881.98|1875.48|1881.98|1875.48|1881.58|1875.08|13
1615760400000|2021-03-14 22:20:00|1881.92|1875.42|1882.06|1875.56|1882.07|1875.57|1881.92|1875.42|16
1615760410000|2021-03-14 22:20:10|1882.07|1875.57|1882.93|1876.43|1882.97|1876.47|1882.06|1875.56|24
1615760420000|2021-03-14 22:20:20|1882.86|1876.36|1883.08|1876.58|1883.35|1876.85|1882.86|1876.36|26
1615760430000|2021-03-14 22:20:30|1883.03|1876.53|1883.58|1877.08|1883.65|1877.15|1883.03|1876.53|19
1615760440000|2021-03-14 22:20:40|1883.59|1877.09|1883.28|1876.78|1883.68|1877.18|1883.28|1876.78|29
1615760450000|2021-03-14 22:20:50|1883.4|1876.9|1883.54|1877.04|1883.66|1877.16|1883.36|1876.86|25
1615760460000|2021-03-14 22:21:00|1883.57|1877.07|1884.12|1877.62|1884.29|1877.79|1883.57|1877.07|22
1615760470000|2021-03-14 22:21:10|1883.99|1877.49|1884.49|1877.99|1884.49|1877.99|1883.94|1877.44|16
1615760480000|2021-03-14 22:21:20|1884.41|1877.91|1885.53|1879.03|1885.54|1879.04|1884.41|1877.91|25
1615760490000|2021-03-14 22:21:30|1885.56|1879.06|1885.6|1879.1|1885.65|1879.15|1885.43|1878.93|28
1615760500000|2021-03-14 22:21:40|1885.59|1879.09|1885.87|1879.37|1885.95|1879.45|1885.51|1879.01|18
1615760510000|2021-03-14 22:21:50|1885.89|1879.39|1883.66|1877.16|1885.89|1879.39|1883.66|1877.16|35
1615760520000|2021-03-14 22:22:00|1883.73|1877.23|1882.55|1876.05|1883.73|1877.23|1882.55|1876.05|36
1615760530000|2021-03-14 22:22:10|1882.57|1876.07|1883.5|1877|1883.6|1877.1|1882.57|1876.07|31
1615760540000|2021-03-14 22:22:20|1883.49|1876.99|1883.18|1876.68|1883.56|1877.06|1883.14|1876.64|23
1615760550000|2021-03-14 22:22:30|1883.17|1876.67|1883.11|1876.61|1883.24|1876.74|1883.11|1876.61|15
1615760560000|2021-03-14 22:22:40|1883.15|1876.65|1882.68|1876.18|1883.15|1876.65|1882.68|1876.18|20
1615760570000|2021-03-14 22:22:50|1882.69|1876.19|1884.85|1878.35|1884.85|1878.35|1882.44|1875.94|32
1615760580000|2021-03-14 22:23:00|1884.55|1878.05|1885.03|1878.53|1885.18|1878.68|1884.55|1878.05|24
1615760590000|2021-03-14 22:23:10|1885|1878.5|1884.41|1877.91|1885.07|1878.57|1884.39|1877.89|29
1615760600000|2021-03-14 22:23:20|1884.44|1877.94|1885.5|1879|1885.5|1879|1884.26|1877.76|29
1615760610000|2021-03-14 22:23:30|1885.45|1878.95|1885.51|1879.01|1885.57|1879.07|1885.45|1878.95|19
1615760620000|2021-03-14 22:23:40|1885.5|1879|1885.63|1879.13|1885.64|1879.14|1885.37|1878.87|16
1615760630000|2021-03-14 22:23:50|1885.64|1879.14|1885.78|1879.28|1885.83|1879.33|1885.52|1879.02|17
1615760640000|2021-03-14 22:24:00|1885.75|1879.25|1886.08|1879.58|1886.09|1879.59|1885.73|1879.23|24
1615760650000|2021-03-14 22:24:10|1885.99|1879.49|1884.99|1878.49|1886.33|1879.83|1884.99|1878.49|32
1615760660000|2021-03-14 22:24:20|1884.89|1878.39|1884.07|1877.57|1884.96|1878.46|1883.99|1877.49|33
1615760670000|2021-03-14 22:24:30|1883.99|1877.49|1883.68|1877.18|1883.99|1877.49|1883.68|1877.18|24
1615760680000|2021-03-14 22:24:40|1883.63|1877.13|1883.19|1876.69|1883.63|1877.13|1883.14|1876.64|18
1615760690000|2021-03-14 22:24:50|1883.25|1876.75|1883.29|1876.79|1883.32|1876.82|1883.14|1876.64|25
1615760700000|2021-03-14 22:25:00|1883.3|1876.8|1882.99|1876.49|1883.37|1876.87|1882.75|1876.25|32
1615760710000|2021-03-14 22:25:10|1882.98|1876.48|1882.85|1876.35|1883|1876.5|1882.69|1876.19|27
1615760720000|2021-03-14 22:25:20|1882.84|1876.34|1883.17|1876.67|1883.37|1876.87|1882.83|1876.33|23
1615760730000|2021-03-14 22:25:30|1883.2|1876.7|1882.86|1876.36|1883.2|1876.7|1882.8|1876.3|26
1615760740000|2021-03-14 22:25:40|1882.42|1875.92|1882.35|1875.85|1882.53|1876.03|1882.23|1875.73|29
1615760750000|2021-03-14 22:25:50|1882.19|1875.69|1880.44|1873.94|1882.19|1875.69|1880.37|1873.87|34
1615760760000|2021-03-14 22:26:00|1880.43|1873.93|1880.38|1873.88|1880.58|1874.08|1880.36|1873.86|28
1615760770000|2021-03-14 22:26:10|1880.41|1873.91|1880.84|1874.34|1881.08|1874.58|1880.39|1873.89|35
1615760780000|2021-03-14 22:26:20|1880.82|1874.32|1880.85|1874.35|1881.06|1874.56|1880.7|1874.2|33
1615760790000|2021-03-14 22:26:30|1880.88|1874.38|1880.6|1874.1|1880.88|1874.38|1880.6|1874.1|18
1615760800000|2021-03-14 22:26:40|1880.56|1874.06|1881.29|1874.79|1881.29|1874.79|1880.56|1874.06|30
1615760810000|2021-03-14 22:26:50|1881.28|1874.78|1880.77|1874.27|1881.28|1874.78|1880.67|1874.17|23
1615760820000|2021-03-14 22:27:00|1880.76|1874.26|1880.05|1873.55|1880.76|1874.26|1880.05|1873.55|17
1615760830000|2021-03-14 22:27:10|1880.1|1873.6|1879.95|1873.45|1880.1|1873.6|1879.18|1872.68|21
1615760840000|2021-03-14 22:27:20|1879.96|1873.46|1880.46|1873.96|1880.46|1873.96|1879.96|1873.46|23
1615760850000|2021-03-14 22:27:30|1880.44|1873.94|1880.16|1873.66|1880.45|1873.95|1880.07|1873.57|30
1615760860000|2021-03-14 22:27:40|1880.12|1873.62|1880.11|1873.61|1880.19|1873.69|1880.04|1873.54|16
1615760870000|2021-03-14 22:27:50|1880.1|1873.6|1880.3|1873.8|1880.3|1873.8|1880.05|1873.55|20
1615760880000|2021-03-14 22:28:00|1880.32|1873.82|1881.01|1874.51|1881.04|1874.54|1880.17|1873.67|29
1615760890000|2021-03-14 22:28:10|1880.98|1874.48|1880.83|1874.33|1881.24|1874.74|1880.83|1874.33|25
1615760900000|2021-03-14 22:28:20|1880.92|1874.42|1880.87|1874.37|1881.09|1874.59|1880.87|1874.37|20
1615760910000|2021-03-14 22:28:30|1880.97|1874.47|1880.7|1874.2|1880.98|1874.48|1880.7|1874.2|16
1615760920000|2021-03-14 22:28:40|1880.65|1874.15|1880.99|1874.49|1881.06|1874.56|1880.52|1874.02|28
1615760930000|2021-03-14 22:28:50|1881|1874.5|1880.97|1874.47|1881.07|1874.57|1880.9|1874.4|31
1615760940000|2021-03-14 22:29:00|1880.75|1874.25|1880.48|1873.98|1880.89|1874.39|1880.38|1873.88|18
1615760950000|2021-03-14 22:29:10|1880.64|1874.14|1880.11|1873.61|1880.78|1874.28|1880.11|1873.61|12
1615760960000|2021-03-14 22:29:20|1880.13|1873.63|1880.26|1873.76|1880.31|1873.81|1880.13|1873.63|10
1615760970000|2021-03-14 22:29:30|1880.28|1873.78|1880.42|1873.92|1880.43|1873.93|1880.27|1873.77|14
1615760980000|2021-03-14 22:29:40|1880.43|1873.93|1880.41|1873.91|1880.45|1873.95|1880.39|1873.89|13
1615760990000|2021-03-14 22:29:50|1880.39|1873.89|1880.37|1873.87|1880.49|1873.99|1880.36|1873.86|11
1615761000000|2021-03-14 22:30:00|1880.36|1873.86|1879.43|1872.93|1880.36|1873.86|1879.43|1872.93|22
1615761010000|2021-03-14 22:30:10|1879.38|1872.88|1879.04|1872.54|1879.38|1872.88|1879.04|1872.54|30
1615761020000|2021-03-14 22:30:20|1878.94|1872.44|1878.37|1871.87|1878.94|1872.44|1878.15|1871.65|34
1615761030000|2021-03-14 22:30:30|1878.42|1871.92|1878.51|1872.01|1878.62|1872.12|1878.28|1871.78|26
1615761040000|2021-03-14 22:30:40|1878.52|1872.02|1878.6|1872.1|1878.65|1872.15|1878.51|1872.01|29
1615761050000|2021-03-14 22:30:50|1878.58|1872.08|1877.96|1871.46|1878.61|1872.11|1877.96|1871.46|25
1615761060000|2021-03-14 22:31:00|1878.01|1871.51|1877.79|1871.29|1878.01|1871.51|1877.79|1871.29|17
1615761070000|2021-03-14 22:31:10|1877.85|1871.35|1877.24|1870.74|1877.85|1871.35|1877.24|1870.74|18
1615761080000|2021-03-14 22:31:20|1877.26|1870.76|1876.71|1870.21|1877.26|1870.76|1876.71|1870.21|28
1615761090000|2021-03-14 22:31:30|1876.73|1870.23|1876.81|1870.31|1876.84|1870.34|1876.72|1870.22|21
1615761100000|2021-03-14 22:31:40|1876.82|1870.32|1876.69|1870.19|1876.82|1870.32|1876.69|1870.19|13
1615761110000|2021-03-14 22:31:50|1876.45|1869.95|1875.76|1869.26|1876.45|1869.95|1875.76|1869.26|30
1615761120000|2021-03-14 22:32:00|1875.8|1869.3|1875.97|1869.47|1876.34|1869.84|1875.77|1869.27|29
1615761130000|2021-03-14 22:32:10|1876.01|1869.51|1876.3|1869.8|1876.33|1869.83|1876.01|1869.51|20
1615761140000|2021-03-14 22:32:20|1876.32|1869.82|1876.32|1869.82|1876.35|1869.85|1876.3|1869.8|9
1615761150000|2021-03-14 22:32:30|1876.34|1869.84|1876.32|1869.82|1876.47|1869.97|1876.32|1869.82|8
1615761160000|2021-03-14 22:32:40|1876.33|1869.83|1875.9|1869.4|1876.38|1869.88|1875.9|1869.4|18
1615761170000|2021-03-14 22:32:50|1875.91|1869.41|1875.64|1869.14|1875.98|1869.48|1875.64|1869.14|17
1615761180000|2021-03-14 22:33:00|1875.3|1868.8|1873.6|1867.1|1875.6|1869.1|1873.6|1867.1|33
1615761190000|2021-03-14 22:33:10|1873.62|1867.12|1874|1867.5|1874.01|1867.51|1873.56|1867.06|23
1615761200000|2021-03-14 22:33:20|1874.01|1867.51|1873.72|1867.22|1874.02|1867.52|1873.72|1867.22|28
1615761210000|2021-03-14 22:33:30|1873.74|1867.24|1874.13|1867.63|1874.21|1867.71|1873.74|1867.24|30
1615761220000|2021-03-14 22:33:40|1874.18|1867.68|1874.45|1867.95|1874.45|1867.95|1874.18|1867.68|24
1615761230000|2021-03-14 22:33:50|1874.42|1867.92|1874.63|1868.13|1874.63|1868.13|1874.38|1867.88|24
1615761240000|2021-03-14 22:34:00|1874.61|1868.11|1875.12|1868.62|1875.13|1868.63|1874.61|1868.11|26
1615761250000|2021-03-14 22:34:10|1875.13|1868.63|1875.06|1868.56|1875.15|1868.65|1875.04|1868.54|18
1615761260000|2021-03-14 22:34:20|1875.08|1868.58|1875.22|1868.72|1875.28|1868.78|1875.05|1868.55|21
1615761270000|2021-03-14 22:34:30|1875.21|1868.71|1874.19|1867.69|1875.21|1868.71|1874.19|1867.69|16
1615761280000|2021-03-14 22:34:40|1874.28|1867.78|1873.87|1867.37|1874.28|1867.78|1873.67|1867.17|12
1615761290000|2021-03-14 22:34:50|1873.89|1867.39|1873.24|1866.74|1873.89|1867.39|1872.67|1866.17|26
1615761300000|2021-03-14 22:35:00|1873.23|1866.73|1873.48|1866.98|1873.48|1866.98|1873.23|1866.73|24
1615761310000|2021-03-14 22:35:10|1873.49|1866.99|1873.62|1867.12|1873.62|1867.12|1873.48|1866.98|22
1615761320000|2021-03-14 22:35:20|1873.63|1867.13|1874.71|1868.21|1874.71|1868.21|1873.63|1867.13|23
1615761330000|2021-03-14 22:35:30|1874.7|1868.2|1874.89|1868.39|1874.95|1868.45|1874.68|1868.18|22
1615761340000|2021-03-14 22:35:40|1874.9|1868.4|1875.3|1868.8|1875.32|1868.82|1874.9|1868.4|7
1615761350000|2021-03-14 22:35:50|1875.29|1868.79|1876.11|1869.61|1876.11|1869.61|1875.23|1868.73|19
1615761360000|2021-03-14 22:36:00|1876.13|1869.63|1877.16|1870.66|1877.16|1870.66|1876.1|1869.6|34
1615761370000|2021-03-14 22:36:10|1877.21|1870.71|1877.74|1871.24|1877.74|1871.24|1877.13|1870.63|26
1615761380000|2021-03-14 22:36:20|1877.75|1871.25|1876.79|1870.29|1877.79|1871.29|1876.79|1870.29|29
1615761390000|2021-03-14 22:36:30|1876.81|1870.31|1876.03|1869.53|1876.81|1870.31|1876.03|1869.53|30
1615761400000|2021-03-14 22:36:40|1875.96|1869.46|1875.86|1869.36|1876.02|1869.52|1875.57|1869.07|26
1615761410000|2021-03-14 22:36:50|1875.85|1869.35|1875.76|1869.26|1875.87|1869.37|1875.7|1869.2|28
1615761420000|2021-03-14 22:37:00|1875.81|1869.31|1875.68|1869.18|1875.81|1869.31|1875.56|1869.06|23
1615761430000|2021-03-14 22:37:10|1875.76|1869.26|1875.53|1869.03|1875.94|1869.44|1875.45|1868.95|31
1615761440000|2021-03-14 22:37:20|1875.47|1868.97|1875.94|1869.44|1875.96|1869.46|1875.34|1868.84|26
1615761450000|2021-03-14 22:37:30|1875.85|1869.35|1875.71|1869.21|1875.85|1869.35|1875.55|1869.05|25
1615761460000|2021-03-14 22:37:40|1875.72|1869.22|1876.24|1869.74|1876.24|1869.74|1875.72|1869.22|27
1615761470000|2021-03-14 22:37:50|1876.27|1869.77|1876.3|1869.8|1876.4|1869.9|1876.27|1869.77|15
1615761480000|2021-03-14 22:38:00|1876.32|1869.82|1875.74|1869.24|1876.32|1869.82|1875.66|1869.16|29
1615761490000|2021-03-14 22:38:10|1875.73|1869.23|1875.73|1869.23|1875.8|1869.3|1875.69|1869.19|20
1615761500000|2021-03-14 22:38:20|1875.76|1869.26|1876.34|1869.84|1876.34|1869.84|1875.67|1869.17|22
1615761510000|2021-03-14 22:38:30|1876.43|1869.93|1876.88|1870.38|1876.91|1870.41|1876.42|1869.92|16
1615761520000|2021-03-14 22:38:40|1876.77|1870.27|1877.23|1870.73|1877.38|1870.88|1876.77|1870.27|14
1615761530000|2021-03-14 22:38:50|1877.32|1870.82|1877.3|1870.8|1877.47|1870.97|1877.06|1870.56|19
1615761540000|2021-03-14 22:39:00|1877.38|1870.88|1877.11|1870.61|1877.39|1870.89|1876.71|1870.21|26
1615761550000|2021-03-14 22:39:10|1877.19|1870.69|1877.14|1870.64|1877.45|1870.95|1877.12|1870.62|21
1615761560000|2021-03-14 22:39:20|1877.11|1870.61|1877.68|1871.18|1877.71|1871.21|1877.11|1870.61|20
1615761570000|2021-03-14 22:39:30|1877.76|1871.26|1878.53|1872.03|1878.59|1872.09|1877.76|1871.26|25
1615761580000|2021-03-14 22:39:40|1878.54|1872.04|1879.31|1872.81|1879.31|1872.81|1878.53|1872.03|21
1615761590000|2021-03-14 22:39:50|1879.34|1872.84|1879.36|1872.86|1879.44|1872.94|1879.27|1872.77|23
1615761600000|2021-03-14 22:40:00|1879.35|1872.85|1878.68|1872.18|1879.35|1872.85|1878.49|1871.99|30
1615761610000|2021-03-14 22:40:10|1878.69|1872.19|1878.91|1872.41|1878.91|1872.41|1878.5|1872|23
1615761620000|2021-03-14 22:40:20|1878.92|1872.42|1879.6|1873.1|1879.66|1873.16|1878.9|1872.4|28
1615761630000|2021-03-14 22:40:30|1879.63|1873.13|1880.91|1874.41|1881.08|1874.58|1879.61|1873.11|21
1615761640000|2021-03-14 22:40:40|1880.89|1874.39|1880.84|1874.34|1881.37|1874.87|1880.81|1874.31|29
1615761650000|2021-03-14 22:40:50|1880.75|1874.25|1880.54|1874.04|1880.88|1874.38|1880.49|1873.99|29
1615761660000|2021-03-14 22:41:00|1880.59|1874.09|1882.1|1875.6|1882.17|1875.67|1880.59|1874.09|29
1615761670000|2021-03-14 22:41:10|1882.17|1875.67|1882.4|1875.9|1882.4|1875.9|1882.1|1875.6|21
1615761680000|2021-03-14 22:41:20|1882.36|1875.86|1883.09|1876.59|1883.16|1876.66|1882.36|1875.86|27
1615761690000|2021-03-14 22:41:30|1883|1876.5|1882.89|1876.39|1883.29|1876.79|1882.87|1876.37|28
1615761700000|2021-03-14 22:41:40|1882.96|1876.46|1883.09|1876.59|1883.12|1876.62|1882.86|1876.36|26
1615761710000|2021-03-14 22:41:50|1883.08|1876.58|1883.25|1876.75|1883.37|1876.87|1883.08|1876.58|16
1615761720000|2021-03-14 22:42:00|1883.27|1876.77|1882.72|1876.22|1883.43|1876.93|1882.68|1876.18|25
1615761730000|2021-03-14 22:42:10|1882.71|1876.21|1882.6|1876.1|1882.89|1876.39|1882.53|1876.03|30
1615761740000|2021-03-14 22:42:20|1882.55|1876.05|1884.13|1877.63|1884.13|1877.63|1882.55|1876.05|27
1615761750000|2021-03-14 22:42:30|1884.16|1877.66|1884.78|1878.28|1885.22|1878.72|1884.07|1877.57|27
1615761760000|2021-03-14 22:42:40|1884.7|1878.2|1884.49|1877.99|1884.7|1878.2|1884.47|1877.97|18
1615761770000|2021-03-14 22:42:50|1884.5|1878|1884.35|1877.85|1884.89|1878.39|1884.25|1877.75|26
1615761780000|2021-03-14 22:43:00|1884.38|1877.88|1884.74|1878.24|1884.77|1878.27|1884.38|1877.88|28
1615761790000|2021-03-14 22:43:10|1884.78|1878.28|1885.26|1878.76|1885.33|1878.83|1884.78|1878.28|24
1615761800000|2021-03-14 22:43:20|1885.25|1878.75|1885.38|1878.88|1885.64|1879.14|1885.25|1878.75|22
1615761810000|2021-03-14 22:43:30|1885.47|1878.97|1885.61|1879.11|1885.66|1879.16|1885.17|1878.67|28
1615761820000|2021-03-14 22:43:40|1885.6|1879.1|1884.8|1878.3|1885.6|1879.1|1884.79|1878.29|26
1615761830000|2021-03-14 22:43:50|1884.72|1878.22|1884.64|1878.14|1884.96|1878.46|1884.64|1878.14|24
1615761840000|2021-03-14 22:44:00|1884.61|1878.11|1884.98|1878.48|1884.99|1878.49|1884.4|1877.9|30
1615761850000|2021-03-14 22:44:10|1884.97|1878.47|1885.07|1878.57|1885.1|1878.6|1884.93|1878.43|24
1615761860000|2021-03-14 22:44:20|1885.16|1878.66|1884.87|1878.37|1885.16|1878.66|1884.87|1878.37|15
1615761870000|2021-03-14 22:44:30|1884.82|1878.32|1884.86|1878.36|1884.9|1878.4|1884.82|1878.32|6
1615761880000|2021-03-14 22:44:40|1884.82|1878.32|1885.36|1878.86|1885.36|1878.86|1884.82|1878.32|16
1615761890000|2021-03-14 22:44:50|1885.33|1878.83|1885.42|1878.92|1885.42|1878.92|1885.24|1878.74|19
1615761900000|2021-03-14 22:45:00|1885.35|1878.85|1885.75|1879.25|1885.84|1879.34|1885.31|1878.81|18
1615761910000|2021-03-14 22:45:10|1885.89|1879.39|1886.52|1880.02|1886.55|1880.05|1885.89|1879.39|20
1615761920000|2021-03-14 22:45:20|1886.54|1880.04|1887.06|1880.56|1887.12|1880.62|1886.54|1880.04|15
1615761930000|2021-03-14 22:45:30|1887.07|1880.57|1887.46|1880.96|1887.46|1880.96|1887.07|1880.57|9
1615761940000|2021-03-14 22:45:40|1887.33|1880.83|1887.06|1880.56|1887.44|1880.94|1887.04|1880.54|21
1615761950000|2021-03-14 22:45:50|1886.97|1880.47|1887.95|1881.45|1887.95|1881.45|1886.97|1880.47|27
1615761960000|2021-03-14 22:46:00|1887.92|1881.42|1888.14|1881.64|1888.22|1881.72|1887.75|1881.25|22
1615761970000|2021-03-14 22:46:10|1888.08|1881.58|1888.69|1882.19|1889|1882.5|1887.95|1881.45|24
1615761980000|2021-03-14 22:46:20|1888.68|1882.18|1888.65|1882.15|1888.98|1882.48|1888.64|1882.14|16
1615761990000|2021-03-14 22:46:30|1888.59|1882.09|1888.02|1881.52|1888.59|1882.09|1887.82|1881.32|27
1615762000000|2021-03-14 22:46:40|1888.03|1881.53|1887.27|1880.77|1888.06|1881.56|1886.7|1880.2|28
1615762010000|2021-03-14 22:46:50|1887.04|1880.54|1886.58|1880.08|1887.04|1880.54|1886.57|1880.07|18
1615762020000|2021-03-14 22:47:00|1886.7|1880.2|1885.6|1879.1|1886.99|1880.49|1885.55|1879.05|21
1615762030000|2021-03-14 22:47:10|1885.53|1879.03|1885.2|1878.7|1885.6|1879.1|1885.2|1878.7|20
1615762040000|2021-03-14 22:47:20|1885.17|1878.67|1884.32|1877.82|1885.17|1878.67|1884.32|1877.82|20
1615762050000|2021-03-14 22:47:30|1884.25|1877.75|1883.97|1877.47|1884.25|1877.75|1883.87|1877.37|25
1615762060000|2021-03-14 22:47:40|1883.91|1877.41|1883.94|1877.44|1884.24|1877.74|1883.91|1877.41|21
1615762070000|2021-03-14 22:47:50|1883.93|1877.43|1884.75|1878.25|1884.79|1878.29|1883.93|1877.43|16
1615762080000|2021-03-14 22:48:00|1884.74|1878.24|1884.61|1878.11|1884.75|1878.25|1884.53|1878.03|15
1615762090000|2021-03-14 22:48:10|1884.56|1878.06|1884.05|1877.55|1884.57|1878.07|1884.05|1877.55|20
1615762100000|2021-03-14 22:48:20|1884.11|1877.61|1883.63|1877.13|1884.11|1877.61|1883.61|1877.11|23
1615762110000|2021-03-14 22:48:30|1883.64|1877.14|1883.07|1876.57|1883.64|1877.14|1883.07|1876.57|24
1615762120000|2021-03-14 22:48:40|1883.06|1876.56|1883.05|1876.55|1883.09|1876.59|1883.05|1876.55|17
1615762130000|2021-03-14 22:48:50|1883.06|1876.56|1883.05|1876.55|1883.12|1876.62|1883.04|1876.54|19
1615762140000|2021-03-14 22:49:00|1882.98|1876.48|1882.47|1875.97|1883.02|1876.52|1882.47|1875.97|22
1615762150000|2021-03-14 22:49:10|1882.27|1875.77|1882.42|1875.92|1882.52|1876.02|1882.17|1875.67|19
1615762160000|2021-03-14 22:49:20|1882.44|1875.94|1882.31|1875.81|1882.44|1875.94|1882.04|1875.54|32
1615762170000|2021-03-14 22:49:30|1882.3|1875.8|1881.99|1875.49|1882.32|1875.82|1881.99|1875.49|28
1615762180000|2021-03-14 22:49:40|1881.51|1875.01|1881.34|1874.84|1881.55|1875.05|1881.23|1874.73|19
1615762190000|2021-03-14 22:49:50|1881.33|1874.83|1881.98|1875.48|1882.06|1875.56|1881.23|1874.73|21
1615762200000|2021-03-14 22:50:00|1881.94|1875.44|1882.7|1876.2|1882.72|1876.22|1881.94|1875.44|30
1615762210000|2021-03-14 22:50:10|1882.71|1876.21|1883.77|1877.27|1883.99|1877.49|1882.71|1876.21|20
1615762220000|2021-03-14 22:50:20|1883.61|1877.11|1882.57|1876.07|1883.61|1877.11|1882.47|1875.97|28
1615762230000|2021-03-14 22:50:30|1882.56|1876.06|1882.33|1875.83|1882.56|1876.06|1882.27|1875.77|22
1615762240000|2021-03-14 22:50:40|1882.34|1875.84|1881.87|1875.37|1882.36|1875.86|1881.87|1875.37|23
1615762250000|2021-03-14 22:50:50|1881.79|1875.29|1881.65|1875.15|1881.9|1875.4|1881.55|1875.05|26
1615762260000|2021-03-14 22:51:00|1881.61|1875.11|1881.51|1875.01|1881.61|1875.11|1881.45|1874.95|22
1615762270000|2021-03-14 22:51:10|1881.54|1875.04|1882.28|1875.78|1882.36|1875.86|1881.44|1874.94|30
1615762280000|2021-03-14 22:51:20|1882.3|1875.8|1883.08|1876.58|1883.14|1876.64|1882.26|1875.76|34
1615762290000|2021-03-14 22:51:30|1882.99|1876.49|1883.41|1876.91|1883.41|1876.91|1882.98|1876.48|25
1615762300000|2021-03-14 22:51:40|1883.4|1876.9|1883.59|1877.09|1883.95|1877.45|1883.4|1876.9|27
1615762310000|2021-03-14 22:51:50|1883.64|1877.14|1883.04|1876.54|1883.85|1877.35|1883.04|1876.54|28
1615762320000|2021-03-14 22:52:00|1882.99|1876.49|1882.56|1876.06|1882.99|1876.49|1882.53|1876.03|30
1615762330000|2021-03-14 22:52:10|1882.55|1876.05|1881.31|1874.81|1882.55|1876.05|1881.31|1874.81|32
1615762340000|2021-03-14 22:52:20|1881.3|1874.8|1881.51|1875.01|1881.51|1875.01|1881.13|1874.63|26
1615762350000|2021-03-14 22:52:30|1881.52|1875.02|1881.76|1875.26|1881.79|1875.29|1881.52|1875.02|22
1615762360000|2021-03-14 22:52:40|1881.77|1875.27|1881.9|1875.4|1881.9|1875.4|1881.73|1875.23|20
1615762370000|2021-03-14 22:52:50|1881.92|1875.42|1881.95|1875.45|1882|1875.5|1881.88|1875.38|10
1615762380000|2021-03-14 22:53:00|1882.2|1875.7|1881.29|1874.79|1882.29|1875.79|1881.26|1874.76|25
1615762390000|2021-03-14 22:53:10|1881.28|1874.78|1881.51|1875.01|1881.51|1875.01|1881.25|1874.75|27
1615762400000|2021-03-14 22:53:20|1881.56|1875.06|1882|1875.5|1882.08|1875.58|1881.56|1875.06|22
1615762410000|2021-03-14 22:53:30|1882.02|1875.52|1882.39|1875.89|1882.42|1875.92|1882.01|1875.51|15
1615762420000|2021-03-14 22:53:40|1882.43|1875.93|1882.82|1876.32|1882.97|1876.47|1882.36|1875.86|21
1615762430000|2021-03-14 22:53:50|1882.95|1876.45|1882.88|1876.38|1883.06|1876.56|1882.83|1876.33|21
1615762440000|2021-03-14 22:54:00|1882.92|1876.42|1882.66|1876.16|1883.32|1876.82|1882.65|1876.15|26
1615762450000|2021-03-14 22:54:10|1882.67|1876.17|1882.66|1876.16|1882.69|1876.19|1882.52|1876.02|23
1615762460000|2021-03-14 22:54:20|1882.67|1876.17|1882.14|1875.64|1882.71|1876.21|1882.14|1875.64|18
1615762470000|2021-03-14 22:54:30|1882.05|1875.55|1881.57|1875.07|1882.08|1875.58|1881.57|1875.07|26
1615762480000|2021-03-14 22:54:40|1881.58|1875.08|1881.65|1875.15|1881.68|1875.18|1881.57|1875.07|20
1615762490000|2021-03-14 22:54:50|1881.66|1875.16|1881.56|1875.06|1881.66|1875.16|1881.5|1875|15
1615762500000|2021-03-14 22:55:00|1881.49|1874.99|1881.38|1874.88|1881.55|1875.05|1881.27|1874.77|17
1615762510000|2021-03-14 22:55:10|1881.42|1874.92|1881.45|1874.95|1881.54|1875.04|1881.37|1874.87|12
1615762520000|2021-03-14 22:55:20|1881.55|1875.05|1881.44|1874.94|1881.6|1875.1|1881.44|1874.94|12
1615762530000|2021-03-14 22:55:30|1881.41|1874.91|1881.92|1875.42|1882.04|1875.54|1881.41|1874.91|13
1615762540000|2021-03-14 22:55:40|1881.79|1875.29|1882.36|1875.86|1882.53|1876.03|1881.71|1875.21|27
1615762550000|2021-03-14 22:55:50|1882.35|1875.85|1883.02|1876.52|1883.25|1876.75|1882.34|1875.84|31
1615762560000|2021-03-14 22:56:00|1883.23|1876.73|1884.34|1877.84|1884.54|1878.04|1883.23|1876.73|31
1615762570000|2021-03-14 22:56:10|1884.4|1877.9|1883.95|1877.45|1884.66|1878.16|1883.69|1877.19|25
1615762580000|2021-03-14 22:56:20|1883.89|1877.39|1883.44|1876.94|1884.01|1877.51|1883.43|1876.93|31
1615762590000|2021-03-14 22:56:30|1883.45|1876.95|1883.05|1876.55|1883.46|1876.96|1883.01|1876.51|19
1615762600000|2021-03-14 22:56:40|1883.19|1876.69|1883.64|1877.14|1883.64|1877.14|1882.79|1876.29|32
1615762610000|2021-03-14 22:56:50|1883.71|1877.21|1884.44|1877.94|1884.44|1877.94|1883.71|1877.21|26
1615762620000|2021-03-14 22:57:00|1884.42|1877.92|1884.38|1877.88|1884.62|1878.12|1884.21|1877.71|25
1615762630000|2021-03-14 22:57:10|1884.42|1877.92|1883.38|1876.88|1884.56|1878.06|1883.38|1876.88|30
1615762640000|2021-03-14 22:57:20|1883.37|1876.87|1883.4|1876.9|1883.47|1876.97|1883.3|1876.8|23
1615762650000|2021-03-14 22:57:30|1883.41|1876.91|1883.53|1877.03|1883.69|1877.19|1883.38|1876.88|29
1615762660000|2021-03-14 22:57:40|1883.55|1877.05|1884.13|1877.63|1884.13|1877.63|1883.55|1877.05|24
1615762670000|2021-03-14 22:57:50|1884.14|1877.64|1884.09|1877.59|1884.14|1877.64|1884.08|1877.58|14
1615762680000|2021-03-14 22:58:00|1884.22|1877.72|1885.06|1878.56|1885.13|1878.63|1884.22|1877.72|27
1615762690000|2021-03-14 22:58:10|1885.08|1878.58|1885.17|1878.67|1885.87|1879.37|1884.96|1878.46|32
1615762700000|2021-03-14 22:58:20|1884.87|1878.37|1884.39|1877.89|1885.12|1878.62|1884.36|1877.86|29
1615762710000|2021-03-14 22:58:30|1884.42|1877.92|1884.09|1877.59|1884.42|1877.92|1884.08|1877.58|29
1615762720000|2021-03-14 22:58:40|1884.1|1877.6|1884.17|1877.67|1884.23|1877.73|1884.09|1877.59|21
1615762730000|2021-03-14 22:58:50|1884.18|1877.68|1885.06|1878.56|1885.07|1878.57|1884.18|1877.68|27
1615762740000|2021-03-14 22:59:00|1885.04|1878.54|1884.79|1878.29|1885.08|1878.58|1884.53|1878.03|28
1615762750000|2021-03-14 22:59:10|1884.67|1878.17|1884.74|1878.24|1884.92|1878.42|1884.67|1878.17|26
1615762760000|2021-03-14 22:59:20|1884.82|1878.32|1884.83|1878.33|1884.85|1878.35|1884.7|1878.2|19
1615762770000|2021-03-14 22:59:30|1884.88|1878.38|1884.9|1878.4|1884.98|1878.48|1884.88|1878.38|15
1615762780000|2021-03-14 22:59:40|1884.89|1878.39|1884.83|1878.33|1884.92|1878.42|1884.83|1878.33|13
1615762790000|2021-03-14 22:59:50|1884.86|1878.36|1884.59|1878.09|1884.86|1878.36|1884.55|1878.05|15
1615762800000|2021-03-14 23:00:00|1884.6|1878.1|1885.3|1878.8|1885.49|1878.99|1884.55|1878.05|26
1615762810000|2021-03-14 23:00:10|1885.29|1878.79|1885.19|1878.69|1885.34|1878.84|1885.18|1878.68|9
1615762820000|2021-03-14 23:00:20|1885.23|1878.73|1885.4|1878.9|1885.68|1879.18|1885.19|1878.69|26
1615762830000|2021-03-14 23:00:30|1885.44|1878.94|1885.54|1879.04|1885.79|1879.29|1885.44|1878.94|24
1615762840000|2021-03-14 23:00:40|1885.57|1879.07|1886|1879.5|1886.03|1879.53|1885.54|1879.04|28
1615762850000|2021-03-14 23:00:50|1886.01|1879.51|1886.09|1879.59|1886.24|1879.74|1886.01|1879.51|18
1615762860000|2021-03-14 23:01:00|1886.17|1879.67|1886.17|1879.67|1886.21|1879.71|1886.05|1879.55|17
1615762870000|2021-03-14 23:01:10|1886.13|1879.63|1886.08|1879.58|1886.16|1879.66|1886.04|1879.54|16
1615762880000|2021-03-14 23:01:20|1886.11|1879.61|1884.95|1878.45|1886.11|1879.61|1884.95|1878.45|24
1615762890000|2021-03-14 23:01:30|1884.97|1878.47|1884.82|1878.32|1884.97|1878.47|1884.79|1878.29|26
1615762900000|2021-03-14 23:01:40|1884.8|1878.3|1884.48|1877.98|1884.82|1878.32|1884.41|1877.91|28
1615762910000|2021-03-14 23:01:50|1884.45|1877.95|1884.67|1878.17|1884.9|1878.4|1884.45|1877.95|29
1615762920000|2021-03-14 23:02:00|1884.66|1878.16|1884.98|1878.48|1885.06|1878.56|1884.41|1877.91|33
1615762930000|2021-03-14 23:02:10|1885.02|1878.52|1885.79|1879.29|1885.79|1879.29|1885.02|1878.52|28
1615762940000|2021-03-14 23:02:20|1885.65|1879.15|1886.01|1879.51|1886.01|1879.51|1885.65|1879.15|21
1615762950000|2021-03-14 23:02:30|1885.9|1879.4|1885.56|1879.06|1886.1|1879.6|1885.55|1879.05|26
1615762960000|2021-03-14 23:02:40|1885.59|1879.09|1886.19|1879.69|1886.22|1879.72|1885.52|1879.02|31
1615762970000|2021-03-14 23:02:50|1886.2|1879.7|1886.51|1880.01|1886.51|1880.01|1886.16|1879.66|30
1615762980000|2021-03-14 23:03:00|1886.5|1880|1886.78|1880.28|1886.84|1880.34|1886.5|1880|22
1615762990000|2021-03-14 23:03:10|1886.79|1880.29|1887.76|1881.26|1887.8|1881.3|1886.79|1880.29|31
1615763000000|2021-03-14 23:03:20|1887.72|1881.22|1888.21|1881.71|1888.55|1882.05|1887.72|1881.22|36
1615763010000|2021-03-14 23:03:30|1887.97|1881.47|1887.97|1881.47|1888.05|1881.55|1887.62|1881.12|32
1615763020000|2021-03-14 23:03:40|1887.98|1881.48|1888.56|1882.06|1888.78|1882.28|1887.95|1881.45|29
1615763030000|2021-03-14 23:03:50|1888.49|1881.99|1887.03|1880.53|1888.53|1882.03|1887.01|1880.51|33
1615763040000|2021-03-14 23:04:00|1887.08|1880.58|1888.65|1882.15|1888.76|1882.26|1886.91|1880.41|38
1615763050000|2021-03-14 23:04:10|1888.63|1882.13|1888.65|1882.15|1889.07|1882.57|1888.61|1882.11|37
1615763060000|2021-03-14 23:04:20|1888.67|1882.17|1889.69|1883.19|1889.69|1883.19|1888.65|1882.15|29
1615763070000|2021-03-14 23:04:30|1889.59|1883.09|1889.9|1883.4|1889.94|1883.44|1889.35|1882.85|29
1615763080000|2021-03-14 23:04:40|1889.89|1883.39|1890.37|1883.87|1890.51|1884.01|1889.71|1883.21|33
1615763090000|2021-03-14 23:04:50|1890.66|1884.16|1892.13|1885.63|1892.33|1885.83|1890.42|1883.92|35
1615763100000|2021-03-14 23:05:00|1892.36|1885.86|1891.71|1885.21|1892.36|1885.86|1891.23|1884.73|37
1615763110000|2021-03-14 23:05:10|1891.68|1885.18|1889.83|1883.33|1891.7|1885.2|1889.09|1882.59|35
1615763120000|2021-03-14 23:05:20|1890.13|1883.63|1889.91|1883.41|1890.78|1884.28|1889.91|1883.41|34
1615763130000|2021-03-14 23:05:30|1889.9|1883.4|1889.51|1883.01|1889.91|1883.41|1889.49|1882.99|37
1615763140000|2021-03-14 23:05:40|1889.45|1882.95|1889.58|1883.08|1889.85|1883.35|1889.4|1882.9|34
1615763150000|2021-03-14 23:05:50|1889.74|1883.24|1888.23|1881.73|1889.74|1883.24|1888.23|1881.73|37
1615763160000|2021-03-14 23:06:00|1888.26|1881.76|1889.17|1882.67|1889.17|1882.67|1887.64|1881.14|39
1615763170000|2021-03-14 23:06:10|1889.19|1882.69|1889.73|1883.23|1889.78|1883.28|1889.19|1882.69|29
1615763180000|2021-03-14 23:06:20|1889.77|1883.27|1890.64|1884.14|1890.64|1884.14|1888.92|1882.42|37
1615763190000|2021-03-14 23:06:30|1890.61|1884.11|1890.52|1884.02|1890.85|1884.35|1890.23|1883.73|35
1615763200000|2021-03-14 23:06:40|1890.53|1884.03|1890.64|1884.14|1890.73|1884.23|1889.9|1883.4|31
1615763210000|2021-03-14 23:06:50|1890.62|1884.12|1890.07|1883.57|1890.62|1884.12|1889.56|1883.06|37
1615763220000|2021-03-14 23:07:00|1890.08|1883.58|1889.65|1883.15|1890.25|1883.75|1889.22|1882.72|35
1615763230000|2021-03-14 23:07:10|1889.58|1883.08|1889.35|1882.85|1889.96|1883.46|1889.14|1882.64|34
1615763240000|2021-03-14 23:07:20|1889.41|1882.91|1889.63|1883.13|1889.67|1883.17|1889.01|1882.51|29
1615763250000|2021-03-14 23:07:30|1889.7|1883.2|1888.6|1882.1|1889.91|1883.41|1888.57|1882.07|37
1615763260000|2021-03-14 23:07:40|1888.41|1881.91|1889.61|1883.11|1889.61|1883.11|1888.35|1881.85|35
1615763270000|2021-03-14 23:07:50|1889.59|1883.09|1889.22|1882.72|1889.81|1883.31|1888.66|1882.16|35
1615763280000|2021-03-14 23:08:00|1889.24|1882.74|1889.57|1883.07|1890.1|1883.6|1889.24|1882.74|31
1615763290000|2021-03-14 23:08:10|1889.53|1883.03|1889.21|1882.71|1889.71|1883.21|1889.12|1882.62|31
1615763300000|2021-03-14 23:08:20|1889.2|1882.7|1890.53|1884.03|1890.53|1884.03|1889.17|1882.67|32
1615763310000|2021-03-14 23:08:30|1890.5|1884|1889.88|1883.38|1890.68|1884.18|1889.88|1883.38|29
1615763320000|2021-03-14 23:08:40|1889.98|1883.48|1889.74|1883.24|1890.07|1883.57|1889.57|1883.07|31
1615763330000|2021-03-14 23:08:50|1889.67|1883.17|1889.24|1882.74|1889.97|1883.47|1889.18|1882.68|33
1615763340000|2021-03-14 23:09:00|1889.3|1882.8|1890.15|1883.65|1890.34|1883.84|1889.3|1882.8|34
1615763350000|2021-03-14 23:09:10|1890.14|1883.64|1889.75|1883.25|1890.14|1883.64|1889.72|1883.22|28
1615763360000|2021-03-14 23:09:20|1889.76|1883.26|1889.18|1882.68|1889.76|1883.26|1889.03|1882.53|27
1615763370000|2021-03-14 23:09:30|1889.15|1882.65|1889.15|1882.65|1889.19|1882.69|1889.11|1882.61|23
1615763380000|2021-03-14 23:09:40|1889.17|1882.67|1889.48|1882.98|1890.17|1883.67|1889.12|1882.62|35
1615763390000|2021-03-14 23:09:50|1889.39|1882.89|1889.83|1883.33|1889.99|1883.49|1889.23|1882.73|32
1615763400000|2021-03-14 23:10:00|1889.86|1883.36|1890.36|1883.86|1890.92|1884.42|1889.74|1883.24|32
1615763410000|2021-03-14 23:10:10|1890.22|1883.72|1889.75|1883.25|1890.43|1883.93|1889.73|1883.23|29
1615763420000|2021-03-14 23:10:20|1889.73|1883.23|1889.61|1883.11|1889.76|1883.26|1889.54|1883.04|35
1615763430000|2021-03-14 23:10:30|1889.6|1883.1|1889.51|1883.01|1889.83|1883.33|1889.48|1882.98|35
1615763440000|2021-03-14 23:10:40|1889.46|1882.96|1889.3|1882.8|1889.55|1883.05|1889.29|1882.79|26
1615763450000|2021-03-14 23:10:50|1889.31|1882.81|1890.37|1883.87|1890.37|1883.87|1889.31|1882.81|32
1615763460000|2021-03-14 23:11:00|1890.41|1883.91|1889.23|1882.73|1890.45|1883.95|1889.23|1882.73|32
1615763470000|2021-03-14 23:11:10|1889.26|1882.76|1888.89|1882.39|1889.26|1882.76|1888.81|1882.31|33
1615763480000|2021-03-14 23:11:20|1888.86|1882.36|1888.77|1882.27|1889.22|1882.72|1888.44|1881.94|31
1615763490000|2021-03-14 23:11:30|1888.78|1882.28|1888.95|1882.45|1889.27|1882.77|1888.78|1882.28|37
1615763500000|2021-03-14 23:11:40|1888.97|1882.47|1888.23|1881.73|1888.98|1882.48|1888.23|1881.73|36
1615763510000|2021-03-14 23:11:50|1888.22|1881.72|1889.5|1883|1889.5|1883|1888.1|1881.6|35
1615763520000|2021-03-14 23:12:00|1889.53|1883.03|1889.82|1883.32|1890.35|1883.85|1889.51|1883.01|33
1615763530000|2021-03-14 23:12:10|1889.91|1883.41|1890.64|1884.14|1890.73|1884.23|1889.89|1883.39|39
1615763540000|2021-03-14 23:12:20|1890.66|1884.16|1890.6|1884.1|1890.95|1884.45|1890.2|1883.7|36
1615763550000|2021-03-14 23:12:30|1890.53|1884.03|1889.92|1883.42|1890.6|1884.1|1889.89|1883.39|32
1615763560000|2021-03-14 23:12:40|1889.93|1883.43|1891.34|1884.84|1891.34|1884.84|1889.93|1883.43|33
1615763570000|2021-03-14 23:12:50|1891.28|1884.78|1891.28|1884.78|1891.4|1884.9|1890.91|1884.41|31
1615763580000|2021-03-14 23:13:00|1891.32|1884.82|1890.48|1883.98|1891.43|1884.93|1890.48|1883.98|30
1615763590000|2021-03-14 23:13:10|1890.93|1884.43|1891.44|1884.94|1891.5|1885|1890.84|1884.34|34
1615763600000|2021-03-14 23:13:20|1891.38|1884.88|1891.62|1885.12|1891.74|1885.24|1891.38|1884.88|20
1615763610000|2021-03-14 23:13:30|1891.5|1885|1892.69|1886.19|1892.73|1886.23|1891.5|1885|31
1615763620000|2021-03-14 23:13:40|1892.74|1886.24|1892.81|1886.31|1892.83|1886.33|1892.23|1885.73|34
1615763630000|2021-03-14 23:13:50|1892.85|1886.35|1893.06|1886.56|1893.2|1886.7|1892.85|1886.35|24
1615763640000|2021-03-14 23:14:00|1893.05|1886.55|1893.45|1886.95|1893.47|1886.97|1893.05|1886.55|28
1615763650000|2021-03-14 23:14:10|1893.47|1886.97|1893.14|1886.64|1893.47|1886.97|1893.02|1886.52|30
1615763660000|2021-03-14 23:14:20|1893.12|1886.62|1893.59|1887.09|1893.59|1887.09|1893.05|1886.55|30
1615763670000|2021-03-14 23:14:30|1893.45|1886.95|1893.66|1887.16|1893.66|1887.16|1892.95|1886.45|36
1615763680000|2021-03-14 23:14:40|1893.7|1887.2|1895.38|1888.88|1895.38|1888.88|1893.47|1886.97|29
1615763690000|2021-03-14 23:14:50|1895.35|1888.85|1894.6|1888.1|1895.51|1889.01|1894.45|1887.95|33
1615763700000|2021-03-14 23:15:00|1894.34|1887.84|1892.52|1886.02|1894.34|1887.84|1892.52|1886.02|37
1615763710000|2021-03-14 23:15:10|1892.51|1886.01|1892.05|1885.55|1892.51|1886.01|1891.77|1885.27|38
1615763720000|2021-03-14 23:15:20|1892.06|1885.56|1892.37|1885.87|1892.42|1885.92|1891.88|1885.38|38
1615763730000|2021-03-14 23:15:30|1892.4|1885.9|1891.8|1885.3|1892.4|1885.9|1891.5|1885|35
1615763740000|2021-03-14 23:15:40|1891.77|1885.27|1894.14|1887.64|1894.14|1887.64|1891.77|1885.27|35
1615763750000|2021-03-14 23:15:50|1894.17|1887.67|1895.11|1888.61|1895.11|1888.61|1894|1887.5|38
1615763760000|2021-03-14 23:16:00|1895.07|1888.57|1895.26|1888.76|1895.37|1888.87|1895.04|1888.54|34
1615763770000|2021-03-14 23:16:10|1894.75|1888.25|1895.47|1888.97|1895.49|1888.99|1894.73|1888.23|39
1615763780000|2021-03-14 23:16:20|1895.39|1888.89|1895.7|1889.2|1895.7|1889.2|1895.35|1888.85|34
1615763790000|2021-03-14 23:16:30|1895.8|1889.3|1896.78|1890.28|1896.78|1890.28|1895.8|1889.3|33
1615763800000|2021-03-14 23:16:40|1896.76|1890.26|1896.58|1890.08|1896.77|1890.27|1896.51|1890.01|29
1615763810000|2021-03-14 23:16:50|1896.6|1890.1|1896.64|1890.14|1896.73|1890.23|1896.43|1889.93|31
1615763820000|2021-03-14 23:17:00|1896.7|1890.2|1896.26|1889.76|1896.85|1890.35|1896.26|1889.76|28
1615763830000|2021-03-14 23:17:10|1896.24|1889.74|1895.67|1889.17|1896.39|1889.89|1895.67|1889.17|29
1615763840000|2021-03-14 23:17:20|1895.75|1889.25|1895.92|1889.42|1895.98|1889.48|1895.55|1889.05|34
1615763850000|2021-03-14 23:17:30|1896.04|1889.54|1896.08|1889.58|1896.33|1889.83|1895.92|1889.42|35
1615763860000|2021-03-14 23:17:40|1896.11|1889.61|1896.17|1889.67|1896.2|1889.7|1895.85|1889.35|37
1615763870000|2021-03-14 23:17:50|1896.12|1889.62|1896.53|1890.03|1896.53|1890.03|1896.04|1889.54|36
1615763880000|2021-03-14 23:18:00|1896.45|1889.95|1895.15|1888.65|1896.51|1890.01|1895.15|1888.65|34
1615763890000|2021-03-14 23:18:10|1895.06|1888.56|1893.91|1887.41|1895.07|1888.57|1893.91|1887.41|33
1615763900000|2021-03-14 23:18:20|1893.63|1887.13|1893.95|1887.45|1893.98|1887.48|1891.29|1884.79|37
1615763910000|2021-03-14 23:18:30|1893.93|1887.43|1894.66|1888.16|1894.74|1888.24|1893.93|1887.43|39
1615763920000|2021-03-14 23:18:40|1894.59|1888.09|1893.87|1887.37|1894.61|1888.11|1893.87|1887.37|35
1615763930000|2021-03-14 23:18:50|1893.97|1887.47|1893.54|1887.04|1893.97|1887.47|1893.29|1886.79|39
1615763940000|2021-03-14 23:19:00|1893.51|1887.01|1893.72|1887.22|1893.93|1887.43|1893.33|1886.83|38
1615763950000|2021-03-14 23:19:10|1893.71|1887.21|1893.51|1887.01|1893.82|1887.32|1893.21|1886.71|36
1615763960000|2021-03-14 23:19:20|1893.55|1887.05|1892.83|1886.33|1893.59|1887.09|1892.8|1886.3|35
1615763970000|2021-03-14 23:19:30|1892.91|1886.41|1892.17|1885.67|1892.92|1886.42|1892.1|1885.6|32
1615763980000|2021-03-14 23:19:40|1892.31|1885.81|1890.3|1883.8|1892.34|1885.84|1890.24|1883.74|31
1615763990000|2021-03-14 23:19:50|1890.19|1883.69|1890.4|1883.9|1890.75|1884.25|1890.15|1883.65|31
1615764000000|2021-03-14 23:20:00|1890.32|1883.82|1891.93|1885.43|1891.96|1885.46|1890.32|1883.82|37
1615764010000|2021-03-14 23:20:10|1891.91|1885.41|1892.15|1885.65|1892.76|1886.26|1891.88|1885.38|34
1615764020000|2021-03-14 23:20:20|1892.22|1885.72|1891.8|1885.3|1892.53|1886.03|1891.8|1885.3|38
1615764030000|2021-03-14 23:20:30|1891.74|1885.24|1892.61|1886.11|1892.61|1886.11|1891.64|1885.14|36
1615764040000|2021-03-14 23:20:40|1892.64|1886.14|1891.53|1885.03|1892.64|1886.14|1891.53|1885.03|33
1615764050000|2021-03-14 23:20:50|1891.59|1885.09|1891.18|1884.68|1891.79|1885.29|1890.72|1884.22|27
1615764060000|2021-03-14 23:21:00|1891.2|1884.7|1892.02|1885.52|1892.02|1885.52|1891.16|1884.66|35
1615764070000|2021-03-14 23:21:10|1891.96|1885.46|1892.26|1885.76|1892.53|1886.03|1891.96|1885.46|30
1615764080000|2021-03-14 23:21:20|1892.34|1885.84|1892.61|1886.11|1893.19|1886.69|1891.89|1885.39|38
1615764090000|2021-03-14 23:21:30|1892.64|1886.14|1892.65|1886.15|1892.7|1886.2|1892.42|1885.92|32
1615764100000|2021-03-14 23:21:40|1892.66|1886.16|1892.24|1885.74|1892.71|1886.21|1892.24|1885.74|33
1615764110000|2021-03-14 23:21:50|1892.23|1885.73|1891.54|1885.04|1892.31|1885.81|1891.52|1885.02|32
1615764120000|2021-03-14 23:22:00|1891.39|1884.89|1891.64|1885.14|1892.28|1885.78|1891.39|1884.89|37
1615764130000|2021-03-14 23:22:10|1891.58|1885.08|1891.53|1885.03|1891.63|1885.13|1891.46|1884.96|31
1615764140000|2021-03-14 23:22:20|1891.64|1885.14|1891.64|1885.14|1891.66|1885.16|1891.49|1884.99|29
1615764150000|2021-03-14 23:22:30|1891.65|1885.15|1892.18|1885.68|1892.68|1886.18|1891.48|1884.98|34
1615764160000|2021-03-14 23:22:40|1892.14|1885.64|1891.96|1885.46|1892.27|1885.77|1891.86|1885.36|31
1615764170000|2021-03-14 23:22:50|1892|1885.5|1891.31|1884.81|1892.08|1885.58|1891.27|1884.77|37
1615764180000|2021-03-14 23:23:00|1891.28|1884.78|1890.94|1884.44|1891.65|1885.15|1890.83|1884.33|33
1615764190000|2021-03-14 23:23:10|1890.89|1884.39|1890.82|1884.32|1891.26|1884.76|1890.82|1884.32|31
1615764200000|2021-03-14 23:23:20|1890.83|1884.33|1890.88|1884.38|1890.97|1884.47|1890.59|1884.09|20
1615764210000|2021-03-14 23:23:30|1890.91|1884.41|1890.96|1884.46|1890.98|1884.48|1890.86|1884.36|24
1615764220000|2021-03-14 23:23:40|1890.99|1884.49|1890.98|1884.48|1890.99|1884.49|1890.93|1884.43|6
1615764230000|2021-03-14 23:23:50|1890.99|1884.49|1890.82|1884.32|1890.99|1884.49|1890.82|1884.32|6
1615764240000|2021-03-14 23:24:00|1890.79|1884.29|1890.01|1883.51|1890.79|1884.29|1889.9|1883.4|31
1615764250000|2021-03-14 23:24:10|1890.06|1883.56|1889.58|1883.08|1890.27|1883.77|1889.58|1883.08|32
1615764260000|2021-03-14 23:24:20|1889.57|1883.07|1889.37|1882.87|1889.85|1883.35|1889.19|1882.69|32
1615764270000|2021-03-14 23:24:30|1889.35|1882.85|1889.6|1883.1|1889.62|1883.12|1889.21|1882.71|38
1615764280000|2021-03-14 23:24:40|1889.58|1883.08|1888.76|1882.26|1889.61|1883.11|1888.76|1882.26|32
1615764290000|2021-03-14 23:24:50|1888.74|1882.24|1889.18|1882.68|1889.18|1882.68|1888.6|1882.1|35
1615764300000|2021-03-14 23:25:00|1889.19|1882.69|1889.67|1883.17|1889.67|1883.17|1889.19|1882.69|32
1615764310000|2021-03-14 23:25:10|1889.64|1883.14|1889.75|1883.25|1889.81|1883.31|1889.46|1882.96|36
1615764320000|2021-03-14 23:25:20|1889.77|1883.27|1888.31|1881.81|1889.77|1883.27|1888.31|1881.81|33
1615764330000|2021-03-14 23:25:30|1888.33|1881.83|1888.56|1882.06|1888.75|1882.25|1888.33|1881.83|32
1615764340000|2021-03-14 23:25:40|1888.5|1882|1888.74|1882.24|1888.94|1882.44|1888.39|1881.89|35
1615764350000|2021-03-14 23:25:50|1888.63|1882.13|1888.44|1881.94|1888.67|1882.17|1888.33|1881.83|24
1615764360000|2021-03-14 23:26:00|1888.45|1881.95|1888.41|1881.91|1888.58|1882.08|1888.28|1881.78|34
1615764370000|2021-03-14 23:26:10|1888.48|1881.98|1888.42|1881.92|1888.55|1882.05|1888.3|1881.8|30
1615764380000|2021-03-14 23:26:20|1888.44|1881.94|1889.63|1883.13|1889.9|1883.4|1888.39|1881.89|38
1615764390000|2021-03-14 23:26:30|1889.61|1883.11|1890.06|1883.56|1890.46|1883.96|1889.61|1883.11|37
1615764400000|2021-03-14 23:26:40|1890.05|1883.55|1890.25|1883.75|1890.25|1883.75|1889.77|1883.27|27
1615764410000|2021-03-14 23:26:50|1890.23|1883.73|1889.91|1883.41|1890.23|1883.73|1889.89|1883.39|27
1615764420000|2021-03-14 23:27:00|1889.95|1883.45|1889.67|1883.17|1889.99|1883.49|1889.63|1883.13|20
1615764430000|2021-03-14 23:27:10|1889.56|1883.06|1890.32|1883.82|1890.33|1883.83|1889.53|1883.03|31
1615764440000|2021-03-14 23:27:20|1890.3|1883.8|1890.1|1883.6|1890.55|1884.05|1890.09|1883.59|27
1615764450000|2021-03-14 23:27:30|1890.07|1883.57|1889.83|1883.33|1890.07|1883.57|1889.77|1883.27|22
1615764460000|2021-03-14 23:27:40|1889.82|1883.32|1889.97|1883.47|1890.3|1883.8|1889.82|1883.32|30
1615764470000|2021-03-14 23:27:50|1889.98|1883.48|1890.11|1883.61|1890.17|1883.67|1889.84|1883.34|24
1615764480000|2021-03-14 23:28:00|1890.14|1883.64|1890.22|1883.72|1890.45|1883.95|1890.12|1883.62|31
1615764490000|2021-03-14 23:28:10|1890.21|1883.71|1890.63|1884.13|1890.64|1884.14|1890.18|1883.68|28
1615764500000|2021-03-14 23:28:20|1890.54|1884.04|1890.62|1884.12|1890.62|1884.12|1890.54|1884.04|25
1615764510000|2021-03-14 23:28:30|1890.65|1884.15|1890.88|1884.38|1891.04|1884.54|1890.64|1884.14|33
1615764520000|2021-03-14 23:28:40|1890.89|1884.39|1890.53|1884.03|1890.91|1884.41|1890.47|1883.97|21
1615764530000|2021-03-14 23:28:50|1890.58|1884.08|1891.01|1884.51|1891.01|1884.51|1890.47|1883.97|26
1615764540000|2021-03-14 23:29:00|1890.99|1884.49|1890.57|1884.07|1891.1|1884.6|1890.57|1884.07|30
1615764550000|2021-03-14 23:29:10|1890.56|1884.06|1890.07|1883.57|1890.56|1884.06|1890.04|1883.54|17
1615764560000|2021-03-14 23:29:20|1890.04|1883.54|1889.79|1883.29|1890.04|1883.54|1889.66|1883.16|32
1615764570000|2021-03-14 23:29:30|1889.78|1883.28|1889.7|1883.2|1889.91|1883.41|1889.68|1883.18|28
1615764580000|2021-03-14 23:29:40|1889.68|1883.18|1889.81|1883.31|1889.86|1883.36|1889.68|1883.18|27
1615764590000|2021-03-14 23:29:50|1889.87|1883.37|1889.83|1883.33|1889.88|1883.38|1889.68|1883.18|26
1615764600000|2021-03-14 23:30:00|1889.84|1883.34|1890.04|1883.54|1890.09|1883.59|1889.79|1883.29|25
1615764610000|2021-03-14 23:30:10|1890.07|1883.57|1889.72|1883.22|1890.17|1883.67|1889.72|1883.22|24
1615764620000|2021-03-14 23:30:20|1889.7|1883.2|1889.46|1882.96|1889.7|1883.2|1889.37|1882.87|11
1615764630000|2021-03-14 23:30:30|1889.47|1882.97|1889.37|1882.87|1889.47|1882.97|1889.37|1882.87|10
1615764640000|2021-03-14 23:30:40|1889.29|1882.79|1889|1882.5|1889.3|1882.8|1889|1882.5|15
1615764650000|2021-03-14 23:30:50|1888.99|1882.49|1888.87|1882.37|1889|1882.5|1888.87|1882.37|13
1615764660000|2021-03-14 23:31:00|1888.92|1882.42|1889.11|1882.61|1889.18|1882.68|1888.92|1882.42|27
1615764670000|2021-03-14 23:31:10|1889.13|1882.63|1889.17|1882.67|1889.17|1882.67|1889|1882.5|29
1615764680000|2021-03-14 23:31:20|1889.18|1882.68|1888.49|1881.99|1889.18|1882.68|1888.35|1881.85|32
1615764690000|2021-03-14 23:31:30|1888.44|1881.94|1888.01|1881.51|1888.48|1881.98|1888|1881.5|28
1615764700000|2021-03-14 23:31:40|1888|1881.5|1887.99|1881.49|1888.32|1881.82|1887.94|1881.44|28
1615764710000|2021-03-14 23:31:50|1888.03|1881.53|1888.03|1881.53|1888.08|1881.58|1887.63|1881.13|28
1615764720000|2021-03-14 23:32:00|1888.08|1881.58|1887.74|1881.24|1888.13|1881.63|1887.74|1881.24|33
1615764730000|2021-03-14 23:32:10|1887.72|1881.22|1887.37|1880.87|1887.74|1881.24|1887.22|1880.72|31
1615764740000|2021-03-14 23:32:20|1887.35|1880.85|1887.28|1880.78|1887.42|1880.92|1887.28|1880.78|29
1615764750000|2021-03-14 23:32:30|1887.4|1880.9|1886.9|1880.4|1887.4|1880.9|1886.9|1880.4|30
1615764760000|2021-03-14 23:32:40|1886.92|1880.42|1887.02|1880.52|1887.36|1880.86|1886.71|1880.21|28
1615764770000|2021-03-14 23:32:50|1887.03|1880.53|1887.33|1880.83|1887.34|1880.84|1887|1880.5|30
1615764780000|2021-03-14 23:33:00|1887.32|1880.82|1886.96|1880.46|1887.43|1880.93|1886.96|1880.46|30
1615764790000|2021-03-14 23:33:10|1887|1880.5|1886.89|1880.39|1887.04|1880.54|1886.88|1880.38|26
1615764800000|2021-03-14 23:33:20|1886.9|1880.4|1887.01|1880.51|1887.02|1880.52|1886.86|1880.36|16
1615764810000|2021-03-14 23:33:30|1886.98|1880.48|1886.91|1880.41|1887.03|1880.53|1886.91|1880.41|13
1615764820000|2021-03-14 23:33:40|1886.93|1880.43|1887.39|1880.89|1887.41|1880.91|1886.9|1880.4|18
1615764830000|2021-03-14 23:33:50|1887.35|1880.85|1887.69|1881.19|1887.75|1881.25|1887.35|1880.85|20
1615764840000|2021-03-14 23:34:00|1887.63|1881.13|1886.69|1880.19|1887.69|1881.19|1886.69|1880.19|30
1615764850000|2021-03-14 23:34:10|1886.62|1880.12|1886.37|1879.87|1886.71|1880.21|1886.28|1879.78|22
1615764860000|2021-03-14 23:34:20|1886.33|1879.83|1885.65|1879.15|1886.33|1879.83|1885.65|1879.15|26
1615764870000|2021-03-14 23:34:30|1885.66|1879.16|1885.48|1878.98|1885.66|1879.16|1884.36|1877.86|37
1615764880000|2021-03-14 23:34:40|1885.46|1878.96|1885.8|1879.3|1885.9|1879.4|1885.41|1878.91|29
1615764890000|2021-03-14 23:34:50|1885.83|1879.33|1885.89|1879.39|1886.07|1879.57|1885.56|1879.06|36
1615764900000|2021-03-14 23:35:00|1885.91|1879.41|1885.83|1879.33|1886.07|1879.57|1885.79|1879.29|29
1615764910000|2021-03-14 23:35:10|1885.84|1879.34|1886.35|1879.85|1886.39|1879.89|1885.84|1879.34|34
1615764920000|2021-03-14 23:35:20|1886.32|1879.82|1886.47|1879.97|1886.47|1879.97|1885.75|1879.25|32
1615764930000|2021-03-14 23:35:30|1886.44|1879.94|1886.42|1879.92|1886.5|1880|1886.22|1879.72|36
1615764940000|2021-03-14 23:35:40|1886.48|1879.98|1886.18|1879.68|1886.5|1880|1885.55|1879.05|30
1615764950000|2021-03-14 23:35:50|1886.19|1879.69|1885.91|1879.41|1886.3|1879.8|1885.91|1879.41|22
1615764960000|2021-03-14 23:36:00|1885.83|1879.33|1886.25|1879.75|1886.33|1879.83|1885.76|1879.26|32
1615764970000|2021-03-14 23:36:10|1886.26|1879.76|1884.23|1877.73|1886.26|1879.76|1883.62|1877.12|39
1615764980000|2021-03-14 23:36:20|1884.48|1877.98|1884.3|1877.8|1884.76|1878.26|1883.87|1877.37|33
1615764990000|2021-03-14 23:36:30|1884.29|1877.79|1884.94|1878.44|1885.37|1878.87|1884.29|1877.79|33
1615765000000|2021-03-14 23:36:40|1884.86|1878.36|1885.47|1878.97|1885.47|1878.97|1884.51|1878.01|36
1615765010000|2021-03-14 23:36:50|1885.46|1878.96|1885.38|1878.88|1885.82|1879.32|1885.19|1878.69|34
1615765020000|2021-03-14 23:37:00|1885.35|1878.85|1885.74|1879.24|1886.16|1879.66|1885.35|1878.85|36
1615765030000|2021-03-14 23:37:10|1885.73|1879.23|1885.97|1879.47|1886.05|1879.55|1885.73|1879.23|30
1615765040000|2021-03-14 23:37:20|1885.99|1879.49|1886.05|1879.55|1886.08|1879.58|1885.91|1879.41|24
1615765050000|2021-03-14 23:37:30|1886.08|1879.58|1886.08|1879.58|1886.14|1879.64|1886.02|1879.52|26
1615765060000|2021-03-14 23:37:40|1886.11|1879.61|1886.05|1879.55|1886.17|1879.67|1886.05|1879.55|20
1615765070000|2021-03-14 23:37:50|1886.04|1879.54|1885.71|1879.21|1886.04|1879.54|1885.56|1879.06|30
1615765080000|2021-03-14 23:38:00|1885.79|1879.29|1885.59|1879.09|1885.92|1879.42|1885.53|1879.03|31
1615765090000|2021-03-14 23:38:10|1885.57|1879.07|1885.41|1878.91|1885.57|1879.07|1885.41|1878.91|8
1615765100000|2021-03-14 23:38:20|1885.47|1878.97|1885|1878.5|1885.47|1878.97|1884.56|1878.06|25
1615765110000|2021-03-14 23:38:30|1885.02|1878.52|1884.01|1877.51|1885.1|1878.6|1883.54|1877.04|37
1615765120000|2021-03-14 23:38:40|1884.09|1877.59|1883.94|1877.44|1884.28|1877.78|1883.67|1877.17|37
1615765130000|2021-03-14 23:38:50|1883.91|1877.41|1883.55|1877.05|1884.81|1878.31|1883.07|1876.57|36
1615765140000|2021-03-14 23:39:00|1883.6|1877.1|1884.22|1877.72|1884.6|1878.1|1883.6|1877.1|38
1615765150000|2021-03-14 23:39:10|1884.18|1877.68|1884.68|1878.18|1884.68|1878.18|1883.82|1877.32|33
1615765160000|2021-03-14 23:39:20|1884.75|1878.25|1884.45|1877.95|1884.79|1878.29|1884.24|1877.74|27
1615765170000|2021-03-14 23:39:30|1884.47|1877.97|1883.66|1877.16|1884.47|1877.97|1883.18|1876.68|33
1615765180000|2021-03-14 23:39:40|1883.65|1877.15|1884.96|1878.46|1885.09|1878.59|1883.62|1877.12|36
1615765190000|2021-03-14 23:39:50|1884.98|1878.48|1885.12|1878.62|1885.17|1878.67|1884.79|1878.29|31
1615765200000|2021-03-14 23:40:00|1885.24|1878.74|1885.39|1878.89|1885.39|1878.89|1884.97|1878.47|32
1615765210000|2021-03-14 23:40:10|1885.45|1878.95|1885.42|1878.92|1885.62|1879.12|1885.25|1878.75|31
1615765220000|2021-03-14 23:40:20|1885.47|1878.97|1885.11|1878.61|1885.47|1878.97|1884.97|1878.47|34
1615765230000|2021-03-14 23:40:30|1885.05|1878.55|1885.22|1878.72|1885.22|1878.72|1884.82|1878.32|29
1615765240000|2021-03-14 23:40:40|1885.3|1878.8|1884.95|1878.45|1885.37|1878.87|1884.95|1878.45|37
1615765250000|2021-03-14 23:40:50|1884.75|1878.25|1884.9|1878.4|1884.99|1878.49|1884.03|1877.53|38
1615765260000|2021-03-14 23:41:00|1884.81|1878.31|1884.27|1877.77|1884.89|1878.39|1884.16|1877.66|34
1615765270000|2021-03-14 23:41:10|1884.31|1877.81|1883.16|1876.66|1884.36|1877.86|1883.15|1876.65|30
1615765280000|2021-03-14 23:41:20|1883.17|1876.67|1882.62|1876.12|1883.17|1876.67|1882.62|1876.12|22
1615765290000|2021-03-14 23:41:30|1882.63|1876.13|1883.24|1876.74|1883.25|1876.75|1882.6|1876.1|29
1615765300000|2021-03-14 23:41:40|1883.25|1876.75|1880.52|1874.02|1883.38|1876.88|1880.52|1874.02|34
1615765310000|2021-03-14 23:41:50|1880.26|1873.76|1879.68|1873.18|1881.42|1874.92|1879.51|1873.01|37
1615765320000|2021-03-14 23:42:00|1879.69|1873.19|1881.71|1875.21|1881.71|1875.21|1879.66|1873.16|40
1615765330000|2021-03-14 23:42:10|1881.75|1875.25|1881.84|1875.34|1881.97|1875.47|1880.81|1874.31|37
1615765340000|2021-03-14 23:42:20|1881.76|1875.26|1881.82|1875.32|1881.91|1875.41|1881.49|1874.99|31
1615765350000|2021-03-14 23:42:30|1881.93|1875.43|1882.19|1875.69|1882.19|1875.69|1881.78|1875.28|21
1615765360000|2021-03-14 23:42:40|1882|1875.5|1883.43|1876.93|1883.44|1876.94|1882|1875.5|26
1615765370000|2021-03-14 23:42:50|1883.44|1876.94|1883.17|1876.67|1883.76|1877.26|1883.01|1876.51|30
1615765380000|2021-03-14 23:43:00|1883.15|1876.65|1884.27|1877.77|1884.56|1878.06|1883.12|1876.62|37
1615765390000|2021-03-14 23:43:10|1884.26|1877.76|1884.72|1878.22|1884.91|1878.41|1884.26|1877.76|35
1615765400000|2021-03-14 23:43:20|1884.73|1878.23|1884.93|1878.43|1885.15|1878.65|1884.67|1878.17|30
1615765410000|2021-03-14 23:43:30|1885.04|1878.54|1884.65|1878.15|1885.24|1878.74|1884.56|1878.06|29
1615765420000|2021-03-14 23:43:40|1884.58|1878.08|1885.15|1878.65|1885.22|1878.72|1884.55|1878.05|27
1615765430000|2021-03-14 23:43:50|1885.17|1878.67|1884.55|1878.05|1885.19|1878.69|1884.36|1877.86|23
1615765440000|2021-03-14 23:44:00|1884.54|1878.04|1885.66|1879.16|1885.66|1879.16|1884.54|1878.04|23
1615765450000|2021-03-14 23:44:10|1885.78|1879.28|1884.7|1878.2|1885.78|1879.28|1884.63|1878.13|34
1615765460000|2021-03-14 23:44:20|1884.69|1878.19|1884.9|1878.4|1885.02|1878.52|1883.8|1877.3|34
1615765470000|2021-03-14 23:44:30|1884.73|1878.23|1884.06|1877.56|1884.88|1878.38|1884.06|1877.56|34
1615765480000|2021-03-14 23:44:40|1884.05|1877.55|1884.08|1877.58|1884.12|1877.62|1883.62|1877.12|31
1615765490000|2021-03-14 23:44:50|1884.03|1877.53|1882.38|1875.88|1884.2|1877.7|1882.31|1875.81|31
1615765500000|2021-03-14 23:45:00|1882.26|1875.76|1883.54|1877.04|1883.54|1877.04|1881.92|1875.42|33
1615765510000|2021-03-14 23:45:10|1883.58|1877.08|1883.28|1876.78|1883.89|1877.39|1883.28|1876.78|31
1615765520000|2021-03-14 23:45:20|1883.49|1876.99|1883.44|1876.94|1883.69|1877.19|1883.31|1876.81|33
1615765530000|2021-03-14 23:45:30|1883.43|1876.93|1882.1|1875.6|1883.63|1877.13|1881.68|1875.18|38
1615765540000|2021-03-14 23:45:40|1881.98|1875.48|1882.43|1875.93|1882.69|1876.19|1881.85|1875.35|31
1615765550000|2021-03-14 23:45:50|1882.26|1875.76|1880.58|1874.08|1882.26|1875.76|1880.43|1873.93|37
1615765560000|2021-03-14 23:46:00|1880.62|1874.12|1880.04|1873.54|1880.97|1874.47|1879.95|1873.45|40
1615765570000|2021-03-14 23:46:10|1879.98|1873.48|1880.46|1873.96|1880.49|1873.99|1879.53|1873.03|35
1615765580000|2021-03-14 23:46:20|1880.44|1873.94|1877.66|1871.16|1880.59|1874.09|1877.65|1871.15|38
1615765590000|2021-03-14 23:46:30|1877.65|1871.15|1877.54|1871.04|1878.16|1871.66|1877.39|1870.89|35
1615765600000|2021-03-14 23:46:40|1877.68|1871.18|1877.55|1871.05|1878.05|1871.55|1877.45|1870.95|38
1615765610000|2021-03-14 23:46:50|1877.48|1870.98|1877.42|1870.92|1877.54|1871.04|1877.13|1870.63|35
1615765620000|2021-03-14 23:47:00|1877.36|1870.86|1878|1871.5|1878.13|1871.63|1877|1870.5|37
1615765630000|2021-03-14 23:47:10|1878.01|1871.51|1878.23|1871.73|1878.23|1871.73|1877.88|1871.38|31
1615765640000|2021-03-14 23:47:20|1878.1|1871.6|1877.1|1870.6|1878.1|1871.6|1876.55|1870.05|39
1615765650000|2021-03-14 23:47:30|1877.22|1870.72|1876.04|1869.54|1877.22|1870.72|1876.04|1869.54|35
1615765660000|2021-03-14 23:47:40|1875.95|1869.45|1876.52|1870.02|1876.52|1870.02|1874.64|1868.14|37
1615765670000|2021-03-14 23:47:50|1876.53|1870.03|1875.24|1868.74|1876.56|1870.06|1875.24|1868.74|36
1615765680000|2021-03-14 23:48:00|1875.16|1868.66|1875.77|1869.27|1875.8|1869.3|1874.77|1868.27|40
1615765690000|2021-03-14 23:48:10|1875.75|1869.25|1874.5|1868|1875.75|1869.25|1874.36|1867.86|37
1615765700000|2021-03-14 23:48:20|1874.78|1868.28|1872.29|1865.79|1874.79|1868.29|1872.16|1865.66|32
1615765710000|2021-03-14 23:48:30|1872.28|1865.78|1871.55|1865.05|1872.54|1866.04|1871.23|1864.73|35
1615765720000|2021-03-14 23:48:40|1871.64|1865.14|1871.67|1865.17|1871.73|1865.23|1870.92|1864.42|36
1615765730000|2021-03-14 23:48:50|1871.81|1865.31|1871.81|1865.31|1872.07|1865.57|1871.77|1865.27|37
1615765740000|2021-03-14 23:49:00|1871.97|1865.47|1873.28|1866.78|1873.28|1866.78|1871.72|1865.22|38
1615765750000|2021-03-14 23:49:10|1873.06|1866.56|1873.46|1866.96|1873.47|1866.97|1872.65|1866.15|28
1615765760000|2021-03-14 23:49:20|1873.48|1866.98|1874.27|1867.77|1874.43|1867.93|1873.46|1866.96|33
1615765770000|2021-03-14 23:49:30|1874.31|1867.81|1876.11|1869.61|1876.26|1869.76|1874.31|1867.81|35
1615765780000|2021-03-14 23:49:40|1876.14|1869.64|1875.03|1868.53|1876.59|1870.09|1874.67|1868.17|38
1615765790000|2021-03-14 23:49:50|1875.06|1868.56|1874.17|1867.67|1875.06|1868.56|1874.01|1867.51|33
1615765800000|2021-03-14 23:50:00|1874.19|1867.69|1873.96|1867.46|1874.39|1867.89|1873.67|1867.17|32
1615765810000|2021-03-14 23:50:10|1873.88|1867.38|1874.13|1867.63|1874.78|1868.28|1873.8|1867.3|32
1615765820000|2021-03-14 23:50:20|1874.15|1867.65|1874.33|1867.83|1874.98|1868.48|1874.15|1867.65|33
1615765830000|2021-03-14 23:50:30|1874.37|1867.87|1875.63|1869.13|1875.77|1869.27|1874.37|1867.87|38
1615765840000|2021-03-14 23:50:40|1875.6|1869.1|1876.63|1870.13|1876.63|1870.13|1875.52|1869.02|36
1615765850000|2021-03-14 23:50:50|1876.68|1870.18|1876.7|1870.2|1877.3|1870.8|1876.45|1869.95|39
1615765860000|2021-03-14 23:51:00|1876.67|1870.17|1875.51|1869.01|1876.69|1870.19|1875.51|1869.01|33
1615765870000|2021-03-14 23:51:10|1875.48|1868.98|1874.54|1868.04|1875.49|1868.99|1874.38|1867.88|34
1615765880000|2021-03-14 23:51:20|1874.53|1868.03|1873.84|1867.34|1874.74|1868.24|1873.74|1867.24|28
1615765890000|2021-03-14 23:51:30|1874.04|1867.54|1874.37|1867.87|1874.61|1868.11|1873.98|1867.48|30
1615765900000|2021-03-14 23:51:40|1874.33|1867.83|1874.1|1867.6|1874.38|1867.88|1873.97|1867.47|25
1615765910000|2021-03-14 23:51:50|1874.12|1867.62|1874.55|1868.05|1874.86|1868.36|1874.08|1867.58|33
1615765920000|2021-03-14 23:52:00|1875.11|1868.61|1875.92|1869.42|1876.39|1869.89|1875.11|1868.61|35
1615765930000|2021-03-14 23:52:10|1875.88|1869.38|1875|1868.5|1875.9|1869.4|1874.94|1868.44|38
1615765940000|2021-03-14 23:52:20|1874.99|1868.49|1874.91|1868.41|1874.99|1868.49|1874.81|1868.31|34
1615765950000|2021-03-14 23:52:30|1874.95|1868.45|1875.09|1868.59|1875.67|1869.17|1874.92|1868.42|35
1615765960000|2021-03-14 23:52:40|1875.11|1868.61|1873.97|1867.47|1875.23|1868.73|1873.73|1867.23|29
1615765970000|2021-03-14 23:52:50|1874|1867.5|1873.77|1867.27|1874.62|1868.12|1873.73|1867.23|34
1615765980000|2021-03-14 23:53:00|1873.79|1867.29|1874.24|1867.74|1874.75|1868.25|1873.76|1867.26|29
1615765990000|2021-03-14 23:53:10|1874.16|1867.66|1874.51|1868.01|1874.62|1868.12|1874.16|1867.66|26
1615766000000|2021-03-14 23:53:20|1874.5|1868|1873.71|1867.21|1874.5|1868|1873.68|1867.18|33
1615766010000|2021-03-14 23:53:30|1873.61|1867.11|1871.22|1864.72|1873.61|1867.11|1871.22|1864.72|34
1615766020000|2021-03-14 23:53:40|1871.28|1864.78|1869.62|1863.12|1871.35|1864.85|1869.62|1863.12|36
1615766030000|2021-03-14 23:53:50|1869.61|1863.11|1867.89|1861.39|1869.65|1863.15|1867.89|1861.39|37
1615766040000|2021-03-14 23:54:00|1867.95|1861.45|1867.15|1860.65|1867.95|1861.45|1867.04|1860.54|38
1615766050000|2021-03-14 23:54:10|1867.28|1860.78|1867.03|1860.53|1867.61|1861.11|1867.03|1860.53|38
1615766060000|2021-03-14 23:54:20|1866.79|1860.29|1863.87|1857.37|1866.79|1860.29|1863.87|1857.37|34
1615766070000|2021-03-14 23:54:30|1863.85|1857.35|1865.85|1859.35|1865.85|1859.35|1863.17|1856.67|37
1615766080000|2021-03-14 23:54:40|1865.19|1858.69|1863.86|1857.36|1865.69|1859.19|1863.86|1857.36|38
1615766090000|2021-03-14 23:54:50|1863.91|1857.41|1863.64|1857.14|1864.65|1858.15|1863.64|1857.14|34
1615766100000|2021-03-14 23:55:00|1863.67|1857.17|1863.74|1857.24|1863.94|1857.44|1863.19|1856.69|37
1615766110000|2021-03-14 23:55:10|1863.81|1857.31|1864.76|1858.26|1864.81|1858.31|1863.69|1857.19|38
1615766120000|2021-03-14 23:55:20|1864.79|1858.29|1865.28|1858.78|1865.43|1858.93|1864.79|1858.29|37
1615766130000|2021-03-14 23:55:30|1865.3|1858.8|1867.68|1861.18|1868.42|1861.92|1865.3|1858.8|37
1615766140000|2021-03-14 23:55:40|1867.71|1861.21|1865.77|1859.27|1867.75|1861.25|1865.26|1858.76|38
1615766150000|2021-03-14 23:55:50|1865.83|1859.33|1865.16|1858.66|1866.52|1860.02|1865.02|1858.52|39
1615766160000|2021-03-14 23:56:00|1865.07|1858.57|1863.83|1857.33|1865.09|1858.59|1863.7|1857.2|32
1615766170000|2021-03-14 23:56:10|1863.42|1856.92|1862.75|1856.25|1863.51|1857.01|1862.72|1856.22|32
1615766180000|2021-03-14 23:56:20|1862.71|1856.21|1861.3|1854.8|1862.71|1856.21|1861.3|1854.8|33
1615766190000|2021-03-14 23:56:30|1861.48|1854.98|1861.72|1855.22|1861.72|1855.22|1860.69|1854.19|36
1615766200000|2021-03-14 23:56:40|1862.01|1855.51|1856.34|1849.84|1862.01|1855.51|1856.34|1849.84|37
1615766210000|2021-03-14 23:56:50|1856.52|1850.02|1856.56|1850.06|1856.68|1850.18|1855.36|1848.86|40
1615766220000|2021-03-14 23:57:00|1856.51|1850.01|1855|1848.5|1857.5|1851|1855|1848.5|40
1615766230000|2021-03-14 23:57:10|1854.51|1848.01|1853.89|1847.39|1854.51|1848.01|1853.47|1846.97|33
1615766240000|2021-03-14 23:57:20|1853.95|1847.45|1857.89|1851.39|1857.89|1851.39|1853.72|1847.22|36
1615766250000|2021-03-14 23:57:30|1857.49|1850.99|1857.57|1851.07|1857.6|1851.1|1856.16|1849.66|37
1615766260000|2021-03-14 23:57:40|1857.45|1850.95|1859.13|1852.63|1859.23|1852.73|1857.45|1850.95|36
1615766270000|2021-03-14 23:57:50|1859|1852.5|1856.42|1849.92|1859.1|1852.6|1856.34|1849.84|36
1615766280000|2021-03-14 23:58:00|1856.54|1850.04|1855.68|1849.18|1856.66|1850.16|1855.3|1848.8|35
1615766290000|2021-03-14 23:58:10|1855.49|1848.99|1855.46|1848.96|1855.83|1849.33|1855.1|1848.6|33
1615766300000|2021-03-14 23:58:20|1855.49|1848.99|1856.38|1849.88|1856.39|1849.89|1855.32|1848.82|39
1615766310000|2021-03-14 23:58:30|1856.26|1849.76|1854.46|1847.96|1856.68|1850.18|1854.18|1847.68|37
1615766320000|2021-03-14 23:58:40|1854.41|1847.91|1853.23|1846.73|1854.49|1847.99|1853.03|1846.53|37
1615766330000|2021-03-14 23:58:50|1853.09|1846.59|1853.43|1846.93|1854.56|1848.06|1853.09|1846.59|38
1615766340000|2021-03-14 23:59:00|1853.49|1846.99|1852.39|1845.89|1853.49|1846.99|1852.39|1845.89|34
1615766350000|2021-03-14 23:59:10|1852.33|1845.83|1854.26|1847.76|1854.26|1847.76|1851.93|1845.43|35
1615766360000|2021-03-14 23:59:20|1854.28|1847.78|1855.96|1849.46|1855.97|1849.47|1854.26|1847.76|33
1615766370000|2021-03-14 23:59:30|1855.82|1849.32|1852.39|1845.89|1855.82|1849.32|1851.89|1845.39|39
1615766380000|2021-03-14 23:59:40|1852.26|1845.76|1851.36|1844.86|1852.26|1845.76|1851.36|1844.86|38
1615766390000|2021-03-14 23:59:50|1851.73|1845.23|1851.35|1844.85|1852.06|1845.56|1850.69|1844.19|36
1615766400000|2021-03-15 00:00:00|1851.42|1844.92|1853.38|1846.88|1853.57|1847.07|1850.37|1843.87|35
1615766410000|2021-03-15 00:00:10|1853.27|1846.77|1856.66|1850.16|1856.66|1850.16|1852.81|1846.31|39
1615766420000|2021-03-15 00:00:20|1856.65|1850.15|1857.02|1850.52|1859.35|1852.85|1856.58|1850.08|39
1615766430000|2021-03-15 00:00:30|1857.46|1850.96|1855.05|1848.55|1857.46|1850.96|1854.59|1848.09|37
1615766440000|2021-03-15 00:00:40|1855.09|1848.59|1854.49|1847.99|1855.09|1848.59|1854.36|1847.86|35
1615766450000|2021-03-15 00:00:50|1854.53|1848.03|1856.99|1850.49|1857.07|1850.57|1854.53|1848.03|37
1615766460000|2021-03-15 00:01:00|1857.11|1850.61|1857.07|1850.57|1858.87|1852.37|1857.07|1850.57|38
1615766470000|2021-03-15 00:01:10|1857.01|1850.51|1854.89|1848.39|1857.01|1850.51|1854.62|1848.12|34
1615766480000|2021-03-15 00:01:20|1854.73|1848.23|1853.3|1846.8|1855.04|1848.54|1852.76|1846.26|37
1615766490000|2021-03-15 00:01:30|1853.4|1846.9|1854.83|1848.33|1855.53|1849.03|1853.35|1846.85|36
1615766500000|2021-03-15 00:01:40|1854.59|1848.09|1853.43|1846.93|1855.04|1848.54|1853.43|1846.93|40
1615766510000|2021-03-15 00:01:50|1853.33|1846.83|1851.67|1845.17|1853.33|1846.83|1851.54|1845.04|39
1615766520000|2021-03-15 00:02:00|1851.76|1845.26|1851.1|1844.6|1851.83|1845.33|1850.2|1843.7|39
1615766530000|2021-03-15 00:02:10|1851.15|1844.65|1850.98|1844.48|1851.41|1844.91|1849.94|1843.44|40
1615766540000|2021-03-15 00:02:20|1850.91|1844.41|1849.32|1842.82|1850.91|1844.41|1849.21|1842.71|38
1615766550000|2021-03-15 00:02:30|1849.21|1842.71|1849.71|1843.21|1850.65|1844.15|1849.16|1842.66|40
1615766560000|2021-03-15 00:02:40|1849.6|1843.1|1848.64|1842.14|1850.32|1843.82|1848.61|1842.11|39
1615766570000|2021-03-15 00:02:50|1848.56|1842.06|1848.31|1841.81|1849.34|1842.84|1848.24|1841.74|39
1615766580000|2021-03-15 00:03:00|1848.41|1841.91|1847.12|1840.62|1848.41|1841.91|1846.83|1840.33|38
1615766590000|2021-03-15 00:03:10|1847.23|1840.73|1844.71|1838.21|1847.47|1840.97|1844.12|1837.62|36
1615766600000|2021-03-15 00:03:20|1844.75|1838.25|1846.5|1840|1847.22|1840.72|1844.62|1838.12|39
1615766610000|2021-03-15 00:03:30|1846.53|1840.03|1847.59|1841.09|1847.73|1841.23|1846.28|1839.78|37
1615766620000|2021-03-15 00:03:40|1847.67|1841.17|1848.77|1842.27|1848.77|1842.27|1847.67|1841.17|37
1615766630000|2021-03-15 00:03:50|1848.69|1842.19|1849.47|1842.97|1850.03|1843.53|1848|1841.5|38
1615766640000|2021-03-15 00:04:00|1849.4|1842.9|1848.6|1842.1|1850.54|1844.04|1848.16|1841.66|38
1615766650000|2021-03-15 00:04:10|1848.57|1842.07|1850.92|1844.42|1851.19|1844.69|1848.57|1842.07|36
1615766660000|2021-03-15 00:04:20|1850.91|1844.41|1851.92|1845.42|1852.75|1846.25|1850.9|1844.4|38
1615766670000|2021-03-15 00:04:30|1851.64|1845.14|1855.55|1849.05|1855.55|1849.05|1851.64|1845.14|36
1615766680000|2021-03-15 00:04:40|1855.77|1849.27|1856.96|1850.46|1857.39|1850.89|1855.72|1849.22|34
1615766690000|2021-03-15 00:04:50|1856.98|1850.48|1857.17|1850.67|1858.72|1852.22|1856.88|1850.38|38
1615766700000|2021-03-15 00:05:00|1857.24|1850.74|1859.33|1852.83|1859.46|1852.96|1857.07|1850.57|38
1615766710000|2021-03-15 00:05:10|1859.21|1852.71|1859.28|1852.78|1860.15|1853.65|1858.69|1852.19|33
1615766720000|2021-03-15 00:05:20|1859.22|1852.72|1858.88|1852.38|1859.22|1852.72|1858.06|1851.56|36
1615766730000|2021-03-15 00:05:30|1858.36|1851.86|1859.99|1853.49|1860.02|1853.52|1858.36|1851.86|38
1615766740000|2021-03-15 00:05:40|1860.05|1853.55|1859.56|1853.06|1860.41|1853.91|1859.56|1853.06|39
1615766750000|2021-03-15 00:05:50|1859.57|1853.07|1862.11|1855.61|1862.14|1855.64|1858.95|1852.45|39
1615766760000|2021-03-15 00:06:00|1862.25|1855.75|1860.13|1853.63|1862.25|1855.75|1860.08|1853.58|39
1615766770000|2021-03-15 00:06:10|1860.03|1853.53|1860.06|1853.56|1860.18|1853.68|1859.49|1852.99|38
1615766780000|2021-03-15 00:06:20|1860.11|1853.61|1857.93|1851.43|1860.11|1853.61|1857.93|1851.43|39
1615766790000|2021-03-15 00:06:30|1857.91|1851.41|1857.81|1851.31|1857.95|1851.45|1856.76|1850.26|37
1615766800000|2021-03-15 00:06:40|1857.74|1851.24|1858.41|1851.91|1859.32|1852.82|1857.74|1851.24|38
1615766810000|2021-03-15 00:06:50|1858.76|1852.26|1860.29|1853.79|1860.37|1853.87|1858.41|1851.91|34
1615766820000|2021-03-15 00:07:00|1860.28|1853.78|1861.59|1855.09|1861.59|1855.09|1859.98|1853.48|36
1615766830000|2021-03-15 00:07:10|1861.62|1855.12|1861.35|1854.85|1862.19|1855.69|1861.27|1854.77|38
1615766840000|2021-03-15 00:07:20|1861.27|1854.77|1861.62|1855.12|1861.95|1855.45|1861.27|1854.77|34
1615766850000|2021-03-15 00:07:30|1861.87|1855.37|1863.02|1856.52|1863.09|1856.59|1861.78|1855.28|38
1615766860000|2021-03-15 00:07:40|1863.01|1856.51|1862.11|1855.61|1863.08|1856.58|1861.9|1855.4|36
1615766870000|2021-03-15 00:07:50|1862.1|1855.6|1862.33|1855.83|1862.37|1855.87|1861.89|1855.39|37
1615766880000|2021-03-15 00:08:00|1862.32|1855.82|1865.22|1858.72|1865.22|1858.72|1862.32|1855.82|36
1615766890000|2021-03-15 00:08:10|1865.25|1858.75|1864.2|1857.7|1865.25|1858.75|1863.98|1857.48|37
1615766900000|2021-03-15 00:08:20|1864.22|1857.72|1863.63|1857.13|1864.33|1857.83|1863.43|1856.93|36
1615766910000|2021-03-15 00:08:30|1863.54|1857.04|1863.26|1856.76|1863.83|1857.33|1863.2|1856.7|35
1615766920000|2021-03-15 00:08:40|1863.29|1856.79|1864.1|1857.6|1864.16|1857.66|1863.28|1856.78|34
1615766930000|2021-03-15 00:08:50|1864.11|1857.61|1864.73|1858.23|1865.01|1858.51|1864|1857.5|35
1615766940000|2021-03-15 00:09:00|1865.47|1858.97|1864.31|1857.81|1865.5|1859|1864.31|1857.81|37
1615766950000|2021-03-15 00:09:10|1864.34|1857.84|1863.3|1856.8|1864.38|1857.88|1863.26|1856.76|38
1615766960000|2021-03-15 00:09:20|1863.43|1856.93|1862.91|1856.41|1863.7|1857.2|1862.91|1856.41|36
1615766970000|2021-03-15 00:09:30|1862.92|1856.42|1863.09|1856.59|1863.36|1856.86|1862.92|1856.42|32
1615766980000|2021-03-15 00:09:40|1863.08|1856.58|1862.67|1856.17|1863.09|1856.59|1862.67|1856.17|35
1615766990000|2021-03-15 00:09:50|1862.69|1856.19|1862.78|1856.28|1862.85|1856.35|1862.69|1856.19|28
1615767000000|2021-03-15 00:10:00|1862.87|1856.37|1863.98|1857.48|1864.04|1857.54|1862.76|1856.26|31
1615767010000|2021-03-15 00:10:10|1864.01|1857.51|1866.48|1859.98|1866.48|1859.98|1864.01|1857.51|35
1615767020000|2021-03-15 00:10:20|1866.7|1860.2|1865|1858.5|1866.7|1860.2|1864.95|1858.45|36
1615767030000|2021-03-15 00:10:30|1864.78|1858.28|1863.99|1857.49|1864.89|1858.39|1863.93|1857.43|35
1615767040000|2021-03-15 00:10:40|1863.9|1857.4|1864.17|1857.67|1864.17|1857.67|1863.53|1857.03|33
1615767050000|2021-03-15 00:10:50|1864.11|1857.61|1864.9|1858.4|1864.96|1858.46|1864.11|1857.61|32
1615767060000|2021-03-15 00:11:00|1865.01|1858.51|1864.36|1857.86|1865.05|1858.55|1864.34|1857.84|35
1615767070000|2021-03-15 00:11:10|1864.41|1857.91|1863.98|1857.48|1864.44|1857.94|1863.98|1857.48|34
1615767080000|2021-03-15 00:11:20|1863.89|1857.39|1863.84|1857.34|1864.09|1857.59|1863.8|1857.3|36
1615767090000|2021-03-15 00:11:30|1863.83|1857.33|1863.3|1856.8|1863.83|1857.33|1863.17|1856.67|25
1615767100000|2021-03-15 00:11:40|1863.39|1856.89|1863.42|1856.92|1863.5|1857|1863.24|1856.74|30
1615767110000|2021-03-15 00:11:50|1863.39|1856.89|1865.1|1858.6|1865.1|1858.6|1863.39|1856.89|28
1615767120000|2021-03-15 00:12:00|1865.12|1858.62|1864.84|1858.34|1865.29|1858.79|1864.78|1858.28|32
1615767130000|2021-03-15 00:12:10|1864.89|1858.39|1864.14|1857.64|1864.89|1858.39|1863.98|1857.48|33
1615767140000|2021-03-15 00:12:20|1864.05|1857.55|1866.41|1859.91|1866.41|1859.91|1863.85|1857.35|36
1615767150000|2021-03-15 00:12:30|1866.43|1859.93|1865.36|1858.86|1866.44|1859.94|1865.09|1858.59|36
1615767160000|2021-03-15 00:12:40|1865.4|1858.9|1865.27|1858.77|1865.4|1858.9|1865.08|1858.58|38
1615767170000|2021-03-15 00:12:50|1865.26|1858.76|1864.89|1858.39|1865.38|1858.88|1864.89|1858.39|28
1615767180000|2021-03-15 00:13:00|1864.9|1858.4|1864.3|1857.8|1864.99|1858.49|1864.26|1857.76|30
1615767190000|2021-03-15 00:13:10|1864.31|1857.81|1864.39|1857.89|1864.43|1857.93|1864|1857.5|35
1615767200000|2021-03-15 00:13:20|1864.4|1857.9|1863.97|1857.47|1864.51|1858.01|1863.91|1857.41|34
1615767210000|2021-03-15 00:13:30|1863.95|1857.45|1863.72|1857.22|1863.95|1857.45|1863.64|1857.14|24
1615767220000|2021-03-15 00:13:40|1863.61|1857.11|1862.69|1856.19|1863.67|1857.17|1862.63|1856.13|30
1615767230000|2021-03-15 00:13:50|1862.78|1856.28|1863.17|1856.67|1863.31|1856.81|1862.51|1856.01|32
1615767240000|2021-03-15 00:14:00|1863.18|1856.68|1864|1857.5|1864|1857.5|1863.04|1856.54|29
1615767250000|2021-03-15 00:14:10|1864.26|1857.76|1864.22|1857.72|1864.26|1857.76|1864.05|1857.55|31
1615767260000|2021-03-15 00:14:20|1864.27|1857.77|1863.84|1857.34|1864.28|1857.78|1863.42|1856.92|30
1615767270000|2021-03-15 00:14:30|1863.81|1857.31|1864|1857.5|1864|1857.5|1863.31|1856.81|36
1615767280000|2021-03-15 00:14:40|1863.99|1857.49|1863.79|1857.29|1864.44|1857.94|1863.75|1857.25|34
1615767290000|2021-03-15 00:14:50|1863.76|1857.26|1864.13|1857.63|1864.18|1857.68|1863.76|1857.26|32
1615767300000|2021-03-15 00:15:00|1864.08|1857.58|1864.27|1857.77|1864.33|1857.83|1863.59|1857.09|37
1615767310000|2021-03-15 00:15:10|1864.3|1857.8|1864.26|1857.76|1864.3|1857.8|1864.23|1857.73|11
1615767320000|2021-03-15 00:15:20|1864.28|1857.78|1863.95|1857.45|1864.57|1858.07|1863.78|1857.28|29
1615767330000|2021-03-15 00:15:30|1863.96|1857.46|1863.74|1857.24|1864.1|1857.6|1863.44|1856.94|36
1615767340000|2021-03-15 00:15:40|1863.76|1857.26|1864.4|1857.9|1864.45|1857.95|1863.73|1857.23|33
1615767350000|2021-03-15 00:15:50|1864.53|1858.03|1865.14|1858.64|1865.56|1859.06|1864.53|1858.03|32
1615767360000|2021-03-15 00:16:00|1865.13|1858.63|1865.62|1859.12|1865.86|1859.36|1864.83|1858.33|34
1615767370000|2021-03-15 00:16:10|1865.63|1859.13|1866.82|1860.32|1867.17|1860.67|1865.61|1859.11|36
1615767380000|2021-03-15 00:16:20|1866.79|1860.29|1867.04|1860.54|1867.09|1860.59|1866.13|1859.63|35
1615767390000|2021-03-15 00:16:30|1867.03|1860.53|1867.41|1860.91|1867.41|1860.91|1866.85|1860.35|29
1615767400000|2021-03-15 00:16:40|1867.33|1860.83|1867.62|1861.12|1867.72|1861.22|1867.21|1860.71|34
1615767410000|2021-03-15 00:16:50|1867.69|1861.19|1867.86|1861.36|1867.86|1861.36|1867.38|1860.88|34
1615767420000|2021-03-15 00:17:00|1867.95|1861.45|1867.12|1860.62|1867.95|1861.45|1867|1860.5|30
1615767430000|2021-03-15 00:17:10|1866.99|1860.49|1868.03|1861.53|1868.07|1861.57|1866.99|1860.49|35
1615767440000|2021-03-15 00:17:20|1868.02|1861.52|1868.17|1861.67|1868.21|1861.71|1867.83|1861.33|31
1615767450000|2021-03-15 00:17:30|1868.12|1861.62|1868.99|1862.49|1868.99|1862.49|1868.1|1861.6|33
1615767460000|2021-03-15 00:17:40|1869|1862.5|1869.24|1862.74|1869.29|1862.79|1868.81|1862.31|34
1615767470000|2021-03-15 00:17:50|1869.23|1862.73|1868.67|1862.17|1869.56|1863.06|1868.67|1862.17|36
1615767480000|2021-03-15 00:18:00|1868.48|1861.98|1869.91|1863.41|1869.91|1863.41|1868.48|1861.98|38
1615767490000|2021-03-15 00:18:10|1869.79|1863.29|1870.16|1863.66|1870.22|1863.72|1869.79|1863.29|29
1615767500000|2021-03-15 00:18:20|1870.15|1863.65|1870.19|1863.69|1870.41|1863.91|1870.07|1863.57|34
1615767510000|2021-03-15 00:18:30|1870.18|1863.68|1871.96|1865.46|1871.96|1865.46|1870.09|1863.59|31
1615767520000|2021-03-15 00:18:40|1871.85|1865.35|1872.07|1865.57|1872.2|1865.7|1871.67|1865.17|40
1615767530000|2021-03-15 00:18:50|1872.11|1865.61|1873.33|1866.83|1873.38|1866.88|1872.04|1865.54|37
1615767540000|2021-03-15 00:19:00|1873.07|1866.57|1872.43|1865.93|1873.25|1866.75|1872.39|1865.89|30
1615767550000|2021-03-15 00:19:10|1872.44|1865.94|1871.73|1865.23|1872.45|1865.95|1871.73|1865.23|34
1615767560000|2021-03-15 00:19:20|1871.68|1865.18|1871.73|1865.23|1872.19|1865.69|1871.68|1865.18|35
1615767570000|2021-03-15 00:19:30|1871.75|1865.25|1873.32|1866.82|1873.32|1866.82|1871.75|1865.25|34
1615767580000|2021-03-15 00:19:40|1873.46|1866.96|1872.93|1866.43|1873.52|1867.02|1872.88|1866.38|35
1615767590000|2021-03-15 00:19:50|1872.88|1866.38|1872.98|1866.48|1873.6|1867.1|1872.77|1866.27|32
1615767600000|2021-03-15 00:20:00|1872.97|1866.47|1872.85|1866.35|1873.26|1866.76|1872.53|1866.03|31
1615767610000|2021-03-15 00:20:10|1872.82|1866.32|1872.81|1866.31|1872.97|1866.47|1872.77|1866.27|34
1615767620000|2021-03-15 00:20:20|1872.8|1866.3|1872.84|1866.34|1873.21|1866.71|1872.51|1866.01|32
1615767630000|2021-03-15 00:20:30|1872.66|1866.16|1872.86|1866.36|1873.14|1866.64|1872.66|1866.16|33
1615767640000|2021-03-15 00:20:40|1872.92|1866.42|1873|1866.5|1873.04|1866.54|1872.92|1866.42|27
1615767650000|2021-03-15 00:20:50|1873.07|1866.57|1874.4|1867.9|1874.57|1868.07|1873.07|1866.57|26
1615767660000|2021-03-15 00:21:00|1874.43|1867.93|1875.88|1869.38|1875.88|1869.38|1874.43|1867.93|30
1615767670000|2021-03-15 00:21:10|1875.87|1869.37|1876.37|1869.87|1877.05|1870.55|1875.87|1869.37|37
1615767680000|2021-03-15 00:21:20|1876.26|1869.76|1875.65|1869.15|1876.26|1869.76|1875.36|1868.86|38
1615767690000|2021-03-15 00:21:30|1875.57|1869.07|1875.09|1868.59|1875.63|1869.13|1875.09|1868.59|26
1615767700000|2021-03-15 00:21:40|1875.06|1868.56|1875.06|1868.56|1875.14|1868.64|1875.03|1868.53|31
1615767710000|2021-03-15 00:21:50|1875.05|1868.55|1874.58|1868.08|1875.06|1868.56|1874.14|1867.64|33
1615767720000|2021-03-15 00:22:00|1874.66|1868.16|1874.42|1867.92|1874.72|1868.22|1874.36|1867.86|34
1615767730000|2021-03-15 00:22:10|1874.43|1867.93|1875.42|1868.92|1875.47|1868.97|1874.42|1867.92|37
1615767740000|2021-03-15 00:22:20|1875.56|1869.06|1875.19|1868.69|1875.7|1869.2|1875.19|1868.69|28
1615767750000|2021-03-15 00:22:30|1875.14|1868.64|1875.11|1868.61|1875.16|1868.66|1874.69|1868.19|37
1615767760000|2021-03-15 00:22:40|1875.23|1868.73|1874.29|1867.79|1875.23|1868.73|1874.22|1867.72|37
1615767770000|2021-03-15 00:22:50|1874.32|1867.82|1873.7|1867.2|1874.43|1867.93|1873.64|1867.14|33
1615767780000|2021-03-15 00:23:00|1873.64|1867.14|1874.49|1867.99|1874.49|1867.99|1873.47|1866.97|37
1615767790000|2021-03-15 00:23:10|1874.73|1868.23|1875.41|1868.91|1875.72|1869.22|1874.73|1868.23|37
1615767800000|2021-03-15 00:23:20|1875.51|1869.01|1875.87|1869.37|1876.07|1869.57|1875.46|1868.96|33
1615767810000|2021-03-15 00:23:30|1875.9|1869.4|1875.79|1869.29|1875.9|1869.4|1875.61|1869.11|28
1615767820000|2021-03-15 00:23:40|1875.88|1869.38|1875.72|1869.22|1875.98|1869.48|1875.37|1868.87|28
1615767830000|2021-03-15 00:23:50|1875.6|1869.1|1875.79|1869.29|1875.88|1869.38|1875.59|1869.09|15
1615767840000|2021-03-15 00:24:00|1875.78|1869.28|1876.62|1870.12|1876.62|1870.12|1875.78|1869.28|21
1615767850000|2021-03-15 00:24:10|1876.72|1870.22|1876.52|1870.02|1876.73|1870.23|1876.36|1869.86|30
1615767860000|2021-03-15 00:24:20|1876.45|1869.95|1876.07|1869.57|1876.62|1870.12|1875.82|1869.32|23
1615767870000|2021-03-15 00:24:30|1875.81|1869.31|1876.75|1870.25|1876.75|1870.25|1875.81|1869.31|24
1615767880000|2021-03-15 00:24:40|1876.72|1870.22|1878.13|1871.63|1878.2|1871.7|1876.72|1870.22|33
1615767890000|2021-03-15 00:24:50|1878.44|1871.94|1879.07|1872.57|1879.07|1872.57|1878.33|1871.83|33
1615767900000|2021-03-15 00:25:00|1879.1|1872.6|1880.07|1873.57|1880.27|1873.77|1878.86|1872.36|35
1615767910000|2021-03-15 00:25:10|1880.06|1873.56|1879.78|1873.28|1880.16|1873.66|1879.49|1872.99|32
1615767920000|2021-03-15 00:25:20|1879.71|1873.21|1880.17|1873.67|1880.84|1874.34|1879.71|1873.21|34
1615767930000|2021-03-15 00:25:30|1880.15|1873.65|1879.61|1873.11|1880.2|1873.7|1879.45|1872.95|34
1615767940000|2021-03-15 00:25:40|1879.45|1872.95|1880.62|1874.12|1880.78|1874.28|1879.45|1872.95|32
1615767950000|2021-03-15 00:25:50|1880.58|1874.08|1880.64|1874.14|1880.88|1874.38|1880.4|1873.9|31
1615767960000|2021-03-15 00:26:00|1880.56|1874.06|1879.77|1873.27|1880.74|1874.24|1879.67|1873.17|34
1615767970000|2021-03-15 00:26:10|1879.75|1873.25|1880.34|1873.84|1880.75|1874.25|1879.65|1873.15|38
1615767980000|2021-03-15 00:26:20|1880.36|1873.86|1879.95|1873.45|1880.76|1874.26|1879.75|1873.25|37
1615767990000|2021-03-15 00:26:30|1880.39|1873.89|1879.98|1873.48|1880.48|1873.98|1879.88|1873.38|29
1615768000000|2021-03-15 00:26:40|1879.97|1873.47|1880.7|1874.2|1880.98|1874.48|1879.95|1873.45|34
1615768010000|2021-03-15 00:26:50|1881.12|1874.62|1880.08|1873.58|1881.12|1874.62|1880.07|1873.57|34
1615768020000|2021-03-15 00:27:00|1880.04|1873.54|1879.65|1873.15|1880.19|1873.69|1879.62|1873.12|34
1615768030000|2021-03-15 00:27:10|1879.59|1873.09|1879.73|1873.23|1879.73|1873.23|1879.21|1872.71|29
1615768040000|2021-03-15 00:27:20|1879.72|1873.22|1880.16|1873.66|1880.93|1874.43|1879.65|1873.15|37
1615768050000|2021-03-15 00:27:30|1880.22|1873.72|1880.18|1873.68|1880.55|1874.05|1879.97|1873.47|29
1615768060000|2021-03-15 00:27:40|1880.2|1873.7|1880.83|1874.33|1880.96|1874.46|1880.2|1873.7|36
1615768070000|2021-03-15 00:27:50|1880.65|1874.15|1880.57|1874.07|1880.68|1874.18|1880.21|1873.71|34
1615768080000|2021-03-15 00:28:00|1880.56|1874.06|1880.13|1873.63|1880.56|1874.06|1880.04|1873.54|26
1615768090000|2021-03-15 00:28:10|1880.14|1873.64|1880.22|1873.72|1880.24|1873.74|1880.04|1873.54|18
1615768100000|2021-03-15 00:28:20|1880.21|1873.71|1880.49|1873.99|1880.68|1874.18|1880.04|1873.54|29
1615768110000|2021-03-15 00:28:30|1880.2|1873.7|1880.04|1873.54|1880.2|1873.7|1879.26|1872.76|36
1615768120000|2021-03-15 00:28:40|1880.05|1873.55|1879.16|1872.66|1880.05|1873.55|1879.16|1872.66|36
1615768130000|2021-03-15 00:28:50|1879.26|1872.76|1879.39|1872.89|1879.4|1872.9|1879.16|1872.66|32
1615768140000|2021-03-15 00:29:00|1879.46|1872.96|1880.9|1874.4|1881.47|1874.97|1879.42|1872.92|35
1615768150000|2021-03-15 00:29:10|1880.93|1874.43|1880.05|1873.55|1880.93|1874.43|1879.81|1873.31|31
1615768160000|2021-03-15 00:29:20|1880.09|1873.59|1879.4|1872.9|1880.2|1873.7|1879.4|1872.9|25
1615768170000|2021-03-15 00:29:30|1879.44|1872.94|1879.58|1873.08|1879.65|1873.15|1879.42|1872.92|28
1615768180000|2021-03-15 00:29:40|1879.76|1873.26|1880.2|1873.7|1880.56|1874.06|1879.64|1873.14|36
1615768190000|2021-03-15 00:29:50|1880.4|1873.9|1879|1872.5|1880.4|1873.9|1878.7|1872.2|31
1615768200000|2021-03-15 00:30:00|1878.97|1872.47|1877.96|1871.46|1879.02|1872.52|1877.96|1871.46|31
1615768210000|2021-03-15 00:30:10|1878.07|1871.57|1878.25|1871.75|1878.49|1871.99|1877.53|1871.03|34
1615768220000|2021-03-15 00:30:20|1878.26|1871.76|1877.67|1871.17|1878.26|1871.76|1877.65|1871.15|24
1615768230000|2021-03-15 00:30:30|1877.74|1871.24|1877.96|1871.46|1878.39|1871.89|1877.21|1870.71|27
1615768240000|2021-03-15 00:30:40|1877.68|1871.18|1877.52|1871.02|1877.8|1871.3|1877.51|1871.01|28
1615768250000|2021-03-15 00:30:50|1877.69|1871.19|1878.64|1872.14|1879.2|1872.7|1877.51|1871.01|32
1615768260000|2021-03-15 00:31:00|1878.56|1872.06|1879.74|1873.24|1879.74|1873.24|1878.32|1871.82|34
1615768270000|2021-03-15 00:31:10|1879.7|1873.2|1878.97|1872.47|1879.7|1873.2|1878.66|1872.16|24
1615768280000|2021-03-15 00:31:20|1879.17|1872.67|1879.81|1873.31|1879.99|1873.49|1878.67|1872.17|33
1615768290000|2021-03-15 00:31:30|1879.8|1873.3|1878.41|1871.91|1880.09|1873.59|1878.41|1871.91|35
1615768300000|2021-03-15 00:31:40|1878.42|1871.92|1877.99|1871.49|1878.84|1872.34|1877.83|1871.33|36
1615768310000|2021-03-15 00:31:50|1878.07|1871.57|1877.9|1871.4|1878.69|1872.19|1877.9|1871.4|39
1615768320000|2021-03-15 00:32:00|1877.86|1871.36|1878.28|1871.78|1878.47|1871.97|1877.54|1871.04|37
1615768330000|2021-03-15 00:32:10|1878.37|1871.87|1877.9|1871.4|1878.37|1871.87|1877.89|1871.39|30
1615768340000|2021-03-15 00:32:20|1877.92|1871.42|1877.2|1870.7|1877.98|1871.48|1876.83|1870.33|33
1615768350000|2021-03-15 00:32:30|1877.27|1870.77|1876.53|1870.03|1877.53|1871.03|1875.95|1869.45|38
1615768360000|2021-03-15 00:32:40|1876.46|1869.96|1876.93|1870.43|1877.07|1870.57|1875.45|1868.95|39
1615768370000|2021-03-15 00:32:50|1876.91|1870.41|1876.56|1870.06|1876.93|1870.43|1876.56|1870.06|32
1615768380000|2021-03-15 00:33:00|1876.68|1870.18|1877.23|1870.73|1878.26|1871.76|1876.68|1870.18|37
1615768390000|2021-03-15 00:33:10|1877.26|1870.76|1877.73|1871.23|1877.88|1871.38|1877.21|1870.71|36
1615768400000|2021-03-15 00:33:20|1877.75|1871.25|1876.9|1870.4|1877.83|1871.33|1876.9|1870.4|30
1615768410000|2021-03-15 00:33:30|1876.86|1870.36|1876.56|1870.06|1876.96|1870.46|1876.56|1870.06|23
1615768420000|2021-03-15 00:33:40|1876.51|1870.01|1876.32|1869.82|1876.55|1870.05|1875.92|1869.42|33
1615768430000|2021-03-15 00:33:50|1876.37|1869.87|1877.04|1870.54|1877.13|1870.63|1876.06|1869.56|33
1615768440000|2021-03-15 00:34:00|1876.91|1870.41|1876.47|1869.97|1877.1|1870.6|1876.47|1869.97|29
1615768450000|2021-03-15 00:34:10|1876.39|1869.89|1877.37|1870.87|1877.37|1870.87|1876.26|1869.76|35
1615768460000|2021-03-15 00:34:20|1877.48|1870.98|1877.43|1870.93|1878.3|1871.8|1877.15|1870.65|38
1615768470000|2021-03-15 00:34:30|1877.6|1871.1|1877.26|1870.76|1878.71|1872.21|1877.26|1870.76|35
1615768480000|2021-03-15 00:34:40|1877.64|1871.14|1877.83|1871.33|1877.83|1871.33|1876.75|1870.25|34
1615768490000|2021-03-15 00:34:50|1877.87|1871.37|1877.1|1870.6|1877.91|1871.41|1877.09|1870.59|33
1615768500000|2021-03-15 00:35:00|1877.09|1870.59|1876.73|1870.23|1877.09|1870.59|1876.58|1870.08|26
1615768510000|2021-03-15 00:35:10|1876.7|1870.2|1877.63|1871.13|1877.85|1871.35|1876.7|1870.2|30
1615768520000|2021-03-15 00:35:20|1877.77|1871.27|1877.31|1870.81|1877.8|1871.3|1876.93|1870.43|34
1615768530000|2021-03-15 00:35:30|1877.22|1870.72|1876.98|1870.48|1877.54|1871.04|1876.87|1870.37|37
1615768540000|2021-03-15 00:35:40|1877.11|1870.61|1877.67|1871.17|1877.89|1871.39|1876.92|1870.42|29
1615768550000|2021-03-15 00:35:50|1877.78|1871.28|1877.51|1871.01|1877.9|1871.4|1877.3|1870.8|34
1615768560000|2021-03-15 00:36:00|1877.41|1870.91|1877.98|1871.48|1877.99|1871.49|1877.41|1870.91|32
1615768570000|2021-03-15 00:36:10|1877.99|1871.49|1879.29|1872.79|1879.29|1872.79|1877.99|1871.49|26
1615768580000|2021-03-15 00:36:20|1878.93|1872.43|1878.29|1871.79|1879.25|1872.75|1878.29|1871.79|27
1615768590000|2021-03-15 00:36:30|1878.35|1871.85|1878.87|1872.37|1878.98|1872.48|1878.13|1871.63|25
1615768600000|2021-03-15 00:36:40|1878.9|1872.4|1878.46|1871.96|1879.09|1872.59|1878.36|1871.86|26
1615768610000|2021-03-15 00:36:50|1878.29|1871.79|1879.12|1872.62|1879.12|1872.62|1878.15|1871.65|29
1615768620000|2021-03-15 00:37:00|1878.84|1872.34|1878.45|1871.95|1879.1|1872.6|1878.42|1871.92|31
1615768630000|2021-03-15 00:37:10|1878.41|1871.91|1878.35|1871.85|1878.6|1872.1|1878.22|1871.72|27
1615768640000|2021-03-15 00:37:20|1878.32|1871.82|1877.97|1871.47|1878.37|1871.87|1877.73|1871.23|29
1615768650000|2021-03-15 00:37:30|1877.98|1871.48|1878.44|1871.94|1878.69|1872.19|1877.97|1871.47|30
1615768660000|2021-03-15 00:37:40|1878.42|1871.92|1878.37|1871.87|1878.53|1872.03|1878.17|1871.67|25
1615768670000|2021-03-15 00:37:50|1878.39|1871.89|1878.42|1871.92|1878.64|1872.14|1878.34|1871.84|27
1615768680000|2021-03-15 00:38:00|1878.49|1871.99|1878.07|1871.57|1878.53|1872.03|1878.07|1871.57|26
1615768690000|2021-03-15 00:38:10|1878|1871.5|1877.35|1870.85|1878.03|1871.53|1877.3|1870.8|32
1615768700000|2021-03-15 00:38:20|1877.44|1870.94|1878.31|1871.81|1878.66|1872.16|1877.44|1870.94|29
1615768710000|2021-03-15 00:38:30|1878.18|1871.68|1878.53|1872.03|1878.53|1872.03|1877.95|1871.45|28
1615768720000|2021-03-15 00:38:40|1878.65|1872.15|1879.33|1872.83|1879.65|1873.15|1878.46|1871.96|36
1615768730000|2021-03-15 00:38:50|1879.3|1872.8|1878.87|1872.37|1879.42|1872.92|1878.86|1872.36|28
1615768740000|2021-03-15 00:39:00|1878.86|1872.36|1879.6|1873.1|1879.7|1873.2|1878.86|1872.36|24
1615768750000|2021-03-15 00:39:10|1879.55|1873.05|1880.53|1874.03|1881.08|1874.58|1879.55|1873.05|35
1615768760000|2021-03-15 00:39:20|1880.28|1873.78|1879.04|1872.54|1880.29|1873.79|1879.01|1872.51|33
1615768770000|2021-03-15 00:39:30|1879.08|1872.58|1879.13|1872.63|1879.23|1872.73|1878.83|1872.33|27
1615768780000|2021-03-15 00:39:40|1879.03|1872.53|1879.32|1872.82|1879.32|1872.82|1878.68|1872.18|30
1615768790000|2021-03-15 00:39:50|1879.29|1872.79|1879.58|1873.08|1879.95|1873.45|1879.29|1872.79|30
1615768800000|2021-03-15 00:40:00|1879.53|1873.03|1878.25|1871.75|1879.54|1873.04|1878.2|1871.7|29
1615768810000|2021-03-15 00:40:10|1878.26|1871.76|1878.57|1872.07|1878.78|1872.28|1878.2|1871.7|16
1615768820000|2021-03-15 00:40:20|1878.5|1872|1878.57|1872.07|1879.07|1872.57|1878.5|1872|29
1615768830000|2021-03-15 00:40:30|1878.47|1871.97|1878.38|1871.88|1878.55|1872.05|1878.38|1871.88|19
1615768840000|2021-03-15 00:40:40|1878.42|1871.92|1878.36|1871.86|1878.5|1872|1878.34|1871.84|17
1615768850000|2021-03-15 00:40:50|1878.37|1871.87|1879.43|1872.93|1879.68|1873.18|1878.37|1871.87|21
1615768860000|2021-03-15 00:41:00|1879.44|1872.94|1879.81|1873.31|1879.93|1873.43|1879.44|1872.94|30
1615768870000|2021-03-15 00:41:10|1879.82|1873.32|1880.52|1874.02|1880.91|1874.41|1879.82|1873.32|22
1615768880000|2021-03-15 00:41:20|1880.57|1874.07|1880.27|1873.77|1881.26|1874.76|1880.27|1873.77|36
1615768890000|2021-03-15 00:41:30|1880.37|1873.87|1880.51|1874.01|1880.69|1874.19|1880.24|1873.74|31
1615768900000|2021-03-15 00:41:40|1880.4|1873.9|1880.48|1873.98|1880.51|1874.01|1880.3|1873.8|25
1615768910000|2021-03-15 00:41:50|1880.34|1873.84|1877.17|1870.67|1880.34|1873.84|1877.07|1870.57|36
1615768920000|2021-03-15 00:42:00|1877.15|1870.65|1877.91|1871.41|1878.25|1871.75|1877.02|1870.52|38
1615768930000|2021-03-15 00:42:10|1877.86|1871.36|1878.72|1872.22|1878.92|1872.42|1877.77|1871.27|38
1615768940000|2021-03-15 00:42:20|1878.71|1872.21|1877.37|1870.87|1878.76|1872.26|1877.37|1870.87|37
1615768950000|2021-03-15 00:42:30|1877.3|1870.8|1877.41|1870.91|1877.53|1871.03|1877.09|1870.59|34
1615768960000|2021-03-15 00:42:40|1877.45|1870.95|1877.85|1871.35|1877.91|1871.41|1877.45|1870.95|28
1615768970000|2021-03-15 00:42:50|1877.87|1871.37|1877.95|1871.45|1877.98|1871.48|1877.82|1871.32|29
1615768980000|2021-03-15 00:43:00|1877.94|1871.44|1878.24|1871.74|1878.24|1871.74|1876.67|1870.17|34
1615768990000|2021-03-15 00:43:10|1878.06|1871.56|1878.83|1872.33|1878.83|1872.33|1877.87|1871.37|30
1615769000000|2021-03-15 00:43:20|1878.63|1872.13|1879.74|1873.24|1879.74|1873.24|1878.63|1872.13|29
1615769010000|2021-03-15 00:43:30|1879.65|1873.15|1880.79|1874.29|1880.86|1874.36|1879.65|1873.15|35
1615769020000|2021-03-15 00:43:40|1880.69|1874.19|1882.4|1875.9|1882.4|1875.9|1880.69|1874.19|27
1615769030000|2021-03-15 00:43:50|1882.41|1875.91|1882.57|1876.07|1882.75|1876.25|1882.31|1875.81|23
1615769040000|2021-03-15 00:44:00|1882.89|1876.39|1883.22|1876.72|1883.31|1876.81|1882.64|1876.14|30
1615769050000|2021-03-15 00:44:10|1883.24|1876.74|1882.38|1875.88|1883.3|1876.8|1882.31|1875.81|30
1615769060000|2021-03-15 00:44:20|1882.42|1875.92|1882.5|1876|1882.78|1876.28|1882.28|1875.78|32
1615769070000|2021-03-15 00:44:30|1882.63|1876.13|1882.75|1876.25|1882.75|1876.25|1882.46|1875.96|27
1615769080000|2021-03-15 00:44:40|1882.71|1876.21|1882.95|1876.45|1883.05|1876.55|1882.63|1876.13|33
1615769090000|2021-03-15 00:44:50|1883.12|1876.62|1881.32|1874.82|1883.12|1876.62|1881.26|1874.76|37
1615769100000|2021-03-15 00:45:00|1881.21|1874.71|1883.51|1877.01|1883.51|1877.01|1881.21|1874.71|36
1615769110000|2021-03-15 00:45:10|1883.65|1877.15|1883.73|1877.23|1883.96|1877.46|1883.31|1876.81|33
1615769120000|2021-03-15 00:45:20|1883.81|1877.31|1884.26|1877.76|1884.26|1877.76|1883.03|1876.53|34
1615769130000|2021-03-15 00:45:30|1884.06|1877.56|1885.11|1878.61|1885.11|1878.61|1884.05|1877.55|34
1615769140000|2021-03-15 00:45:40|1885.15|1878.65|1883.81|1877.31|1885.15|1878.65|1883.81|1877.31|31
1615769150000|2021-03-15 00:45:50|1884|1877.5|1884.26|1877.76|1884.37|1877.87|1883.97|1877.47|26
1615769160000|2021-03-15 00:46:00|1884.25|1877.75|1884.25|1877.75|1884.34|1877.84|1884.24|1877.74|20
1615769170000|2021-03-15 00:46:10|1884.26|1877.76|1883.49|1876.99|1884.4|1877.9|1883.41|1876.91|23
1615769180000|2021-03-15 00:46:20|1883.51|1877.01|1883.45|1876.95|1883.6|1877.1|1883.41|1876.91|23
1615769190000|2021-03-15 00:46:30|1883.44|1876.94|1883.78|1877.28|1883.98|1877.48|1883.44|1876.94|19
1615769200000|2021-03-15 00:46:40|1883.58|1877.08|1884.45|1877.95|1884.85|1878.35|1883.58|1877.08|30
1615769210000|2021-03-15 00:46:50|1884.54|1878.04|1883.69|1877.19|1885.15|1878.65|1883.69|1877.19|34
1615769220000|2021-03-15 00:47:00|1883.7|1877.2|1883.62|1877.12|1883.7|1877.2|1883.62|1877.12|16
1615769230000|2021-03-15 00:47:10|1883.52|1877.02|1882.63|1876.13|1883.52|1877.02|1882.44|1875.94|31
1615769240000|2021-03-15 00:47:20|1882.6|1876.1|1882.37|1875.87|1882.65|1876.15|1882.36|1875.86|24
1615769250000|2021-03-15 00:47:30|1882.36|1875.86|1882.95|1876.45|1883.13|1876.63|1882.04|1875.54|33
1615769260000|2021-03-15 00:47:40|1882.97|1876.47|1882.55|1876.05|1883.16|1876.66|1882.55|1876.05|30
1615769270000|2021-03-15 00:47:50|1882.43|1875.93|1882.99|1876.49|1882.99|1876.49|1882.1|1875.6|34
1615769280000|2021-03-15 00:48:00|1882.85|1876.35|1882.67|1876.17|1882.97|1876.47|1882.59|1876.09|29
1615769290000|2021-03-15 00:48:10|1882.61|1876.11|1883.02|1876.52|1883.09|1876.59|1882.6|1876.1|26
1615769300000|2021-03-15 00:48:20|1883.04|1876.54|1883.02|1876.52|1883.13|1876.63|1882.91|1876.41|29
1615769310000|2021-03-15 00:48:30|1883.04|1876.54|1882.95|1876.45|1883.15|1876.65|1882.95|1876.45|29
1615769320000|2021-03-15 00:48:40|1882.92|1876.42|1883.17|1876.67|1883.17|1876.67|1882.92|1876.42|28
1615769330000|2021-03-15 00:48:50|1883.21|1876.71|1883.29|1876.79|1883.43|1876.93|1883.19|1876.69|25
1615769340000|2021-03-15 00:49:00|1883.19|1876.69|1882.64|1876.14|1883.19|1876.69|1882.56|1876.06|32
1615769350000|2021-03-15 00:49:10|1882.63|1876.13|1881.5|1875|1882.82|1876.32|1881.39|1874.89|36
1615769360000|2021-03-15 00:49:20|1881.55|1875.05|1881.73|1875.23|1881.86|1875.36|1881.44|1874.94|32
1615769370000|2021-03-15 00:49:30|1881.65|1875.15|1881.44|1874.94|1881.72|1875.22|1881.38|1874.88|36
1615769380000|2021-03-15 00:49:40|1881.42|1874.92|1881.29|1874.79|1881.66|1875.16|1881.17|1874.67|37
1615769390000|2021-03-15 00:49:50|1881.37|1874.87|1880.67|1874.17|1881.37|1874.87|1880.44|1873.94|31
1615769400000|2021-03-15 00:50:00|1880.48|1873.98|1880.3|1873.8|1880.52|1874.02|1880.26|1873.76|17
1615769410000|2021-03-15 00:50:10|1880.36|1873.86|1879.32|1872.82|1880.36|1873.86|1879.32|1872.82|18
1615769420000|2021-03-15 00:50:20|1879.2|1872.7|1879.38|1872.88|1879.72|1873.22|1879.18|1872.68|25
1615769430000|2021-03-15 00:50:30|1879.46|1872.96|1878.28|1871.78|1879.5|1873|1878.28|1871.78|33
1615769440000|2021-03-15 00:50:40|1878.35|1871.85|1878.15|1871.65|1878.57|1872.07|1878.08|1871.58|22
1615769450000|2021-03-15 00:50:50|1878.09|1871.59|1878.35|1871.85|1878.59|1872.09|1878.09|1871.59|22
1615769460000|2021-03-15 00:51:00|1878.42|1871.92|1878.09|1871.59|1878.44|1871.94|1877.97|1871.47|26
1615769470000|2021-03-15 00:51:10|1878.1|1871.6|1878.15|1871.65|1878.27|1871.77|1878.08|1871.58|12
1615769480000|2021-03-15 00:51:20|1878.11|1871.61|1878.6|1872.1|1878.6|1872.1|1878.11|1871.61|26
1615769490000|2021-03-15 00:51:30|1878.25|1871.75|1878.15|1871.65|1878.34|1871.84|1878.06|1871.56|22
1615769500000|2021-03-15 00:51:40|1878.17|1871.67|1878.22|1871.72|1878.26|1871.76|1878.05|1871.55|21
1615769510000|2021-03-15 00:51:50|1878.28|1871.78|1877.5|1871|1878.31|1871.81|1877.32|1870.82|25
1615769520000|2021-03-15 00:52:00|1877.55|1871.05|1876.15|1869.65|1877.88|1871.38|1876.12|1869.62|34
1615769530000|2021-03-15 00:52:10|1876.22|1869.72|1876.82|1870.32|1876.84|1870.34|1876.05|1869.55|31
1615769540000|2021-03-15 00:52:20|1876.61|1870.11|1877.4|1870.9|1877.52|1871.02|1876.61|1870.11|25
1615769550000|2021-03-15 00:52:30|1877.44|1870.94|1877.25|1870.75|1877.46|1870.96|1877.16|1870.66|31
1615769560000|2021-03-15 00:52:40|1877.2|1870.7|1877.49|1870.99|1877.84|1871.34|1877.2|1870.7|32
1615769570000|2021-03-15 00:52:50|1877.44|1870.94|1876.93|1870.43|1877.51|1871.01|1876.69|1870.19|26
1615769580000|2021-03-15 00:53:00|1876.87|1870.37|1874.38|1867.88|1876.93|1870.43|1874.19|1867.69|38
1615769590000|2021-03-15 00:53:10|1874.64|1868.14|1874.14|1867.64|1875.59|1869.09|1874.05|1867.55|39
1615769600000|2021-03-15 00:53:20|1874.53|1868.03|1875.51|1869.01|1875.61|1869.11|1874.02|1867.52|34
1615769610000|2021-03-15 00:53:30|1875.43|1868.93|1874.72|1868.22|1875.67|1869.17|1874.66|1868.16|35
1615769620000|2021-03-15 00:53:40|1874.7|1868.2|1874.85|1868.35|1875.81|1869.31|1874.64|1868.14|33
1615769630000|2021-03-15 00:53:50|1874.68|1868.18|1874.15|1867.65|1875.19|1868.69|1874.15|1867.65|34
1615769640000|2021-03-15 00:54:00|1874.19|1867.69|1875.48|1868.98|1875.48|1868.98|1874.13|1867.63|36
1615769650000|2021-03-15 00:54:10|1875.2|1868.7|1876.45|1869.95|1876.51|1870.01|1875.2|1868.7|29
1615769660000|2021-03-15 00:54:20|1876.37|1869.87|1876.81|1870.31|1877.11|1870.61|1875.54|1869.04|34
1615769670000|2021-03-15 00:54:30|1876.75|1870.25|1876.95|1870.45|1877.14|1870.64|1876.75|1870.25|23
1615769680000|2021-03-15 00:54:40|1876.9|1870.4|1876.75|1870.25|1877.14|1870.64|1876.67|1870.17|26
1615769690000|2021-03-15 00:54:50|1876.7|1870.2|1877.37|1870.87|1877.38|1870.88|1876.31|1869.81|31
1615769700000|2021-03-15 00:55:00|1877.4|1870.9|1877|1870.5|1877.4|1870.9|1876.81|1870.31|26
1615769710000|2021-03-15 00:55:10|1877.01|1870.51|1875.59|1869.09|1877.02|1870.52|1875.59|1869.09|27
1615769720000|2021-03-15 00:55:20|1875.58|1869.08|1875.57|1869.07|1875.88|1869.38|1875.36|1868.86|25
1615769730000|2021-03-15 00:55:30|1875.6|1869.1|1876.75|1870.25|1876.9|1870.4|1875.6|1869.1|24
1615769740000|2021-03-15 00:55:40|1876.93|1870.43|1877.45|1870.95|1877.45|1870.95|1876.84|1870.34|23
1615769750000|2021-03-15 00:55:50|1877.61|1871.11|1875.41|1868.91|1877.96|1871.46|1875.41|1868.91|32
1615769760000|2021-03-15 00:56:00|1874.93|1868.43|1875.18|1868.68|1875.33|1868.83|1874.83|1868.33|21
1615769770000|2021-03-15 00:56:10|1875.19|1868.69|1876.49|1869.99|1876.49|1869.99|1875.19|1868.69|32
1615769780000|2021-03-15 00:56:20|1876.48|1869.98|1876|1869.5|1876.62|1870.12|1875.36|1868.86|31
1615769790000|2021-03-15 00:56:30|1876.01|1869.51|1875.76|1869.26|1876.41|1869.91|1875.46|1868.96|36
1615769800000|2021-03-15 00:56:40|1875.86|1869.36|1876.06|1869.56|1876.24|1869.74|1875.79|1869.29|35
1615769810000|2021-03-15 00:56:50|1876.13|1869.63|1876.42|1869.92|1876.63|1870.13|1876.13|1869.63|23
1615769820000|2021-03-15 00:57:00|1876.41|1869.91|1876.03|1869.53|1876.41|1869.91|1875.85|1869.35|31
1615769830000|2021-03-15 00:57:10|1876.12|1869.62|1877.27|1870.77|1877.39|1870.89|1876.11|1869.61|29
1615769840000|2021-03-15 00:57:20|1877.29|1870.79|1877.51|1871.01|1877.64|1871.14|1877.29|1870.79|15
1615769850000|2021-03-15 00:57:30|1877.47|1870.97|1877.43|1870.93|1877.93|1871.43|1877.43|1870.93|36
1615769860000|2021-03-15 00:57:40|1877.44|1870.94|1877.56|1871.06|1877.68|1871.18|1877.39|1870.89|26
1615769870000|2021-03-15 00:57:50|1877.66|1871.16|1877.19|1870.69|1877.73|1871.23|1876.78|1870.28|31
1615769880000|2021-03-15 00:58:00|1877.2|1870.7|1876.33|1869.83|1877.21|1870.71|1876.29|1869.79|30
1615769890000|2021-03-15 00:58:10|1876.32|1869.82|1875.7|1869.2|1876.54|1870.04|1875.49|1868.99|31
1615769900000|2021-03-15 00:58:20|1875.67|1869.17|1875.61|1869.11|1876.02|1869.52|1875.42|1868.92|33
1615769910000|2021-03-15 00:58:30|1875.69|1869.19|1873.61|1867.11|1875.86|1869.36|1873.48|1866.98|34
1615769920000|2021-03-15 00:58:40|1873.58|1867.08|1873.43|1866.93|1873.79|1867.29|1873.28|1866.78|26
1615769930000|2021-03-15 00:58:50|1873.52|1867.02|1873.65|1867.15|1874.11|1867.61|1873.26|1866.76|31
1615769940000|2021-03-15 00:59:00|1873.74|1867.24|1873.21|1866.71|1873.75|1867.25|1873.19|1866.69|30
1615769950000|2021-03-15 00:59:10|1873.22|1866.72|1873.17|1866.67|1873.46|1866.96|1873.02|1866.52|24
1615769960000|2021-03-15 00:59:20|1873.27|1866.77|1874.53|1868.03|1874.83|1868.33|1873.27|1866.77|36
1615769970000|2021-03-15 00:59:30|1874.64|1868.14|1874.58|1868.08|1875.5|1869|1874.53|1868.03|31
1615769980000|2021-03-15 00:59:40|1874.61|1868.11|1874.64|1868.14|1875.23|1868.73|1874.28|1867.78|25
1615769990000|2021-03-15 00:59:50|1874.9|1868.4|1874.36|1867.86|1874.95|1868.45|1874.36|1867.86|28
1615770000000|2021-03-15 01:00:00|1874.47|1867.97|1874.32|1867.82|1874.5|1868|1873.28|1866.78|33
1615770010000|2021-03-15 01:00:10|1873.86|1867.36|1876.61|1870.11|1876.93|1870.43|1873.86|1867.36|34
1615770020000|2021-03-15 01:00:20|1876.91|1870.41|1877.07|1870.57|1877.64|1871.14|1876.49|1869.99|37
1615770030000|2021-03-15 01:00:30|1877.16|1870.66|1880.1|1873.6|1880.1|1873.6|1877.16|1870.66|36
1615770040000|2021-03-15 01:00:40|1880.32|1873.82|1881.28|1874.78|1881.93|1875.43|1880.18|1873.68|34
1615770050000|2021-03-15 01:00:50|1881.19|1874.69|1880.95|1874.45|1881.83|1875.33|1880.76|1874.26|34
1615770060000|2021-03-15 01:01:00|1880.84|1874.34|1881.93|1875.43|1882.07|1875.57|1880.84|1874.34|35
1615770070000|2021-03-15 01:01:10|1881.92|1875.42|1882.27|1875.77|1882.27|1875.77|1881.81|1875.31|30
1615770080000|2021-03-15 01:01:20|1882.26|1875.76|1885.19|1878.69|1885.73|1879.23|1881.98|1875.48|37
1615770090000|2021-03-15 01:01:30|1885.21|1878.71|1885.83|1879.33|1886.37|1879.87|1885.17|1878.67|38
1615770100000|2021-03-15 01:01:40|1886.1|1879.6|1886.5|1880|1886.55|1880.05|1885.92|1879.42|36
1615770110000|2021-03-15 01:01:50|1886.58|1880.08|1886.16|1879.66|1886.61|1880.11|1886.07|1879.57|34
1615770120000|2021-03-15 01:02:00|1886.06|1879.56|1885.52|1879.02|1886.36|1879.86|1885.01|1878.51|37
1615770130000|2021-03-15 01:02:10|1885.55|1879.05|1886.49|1879.99|1886.6|1880.1|1885.55|1879.05|29
1615770140000|2021-03-15 01:02:20|1886.59|1880.09|1886.49|1879.99|1886.62|1880.12|1886.38|1879.88|25
1615770150000|2021-03-15 01:02:30|1886.6|1880.1|1885.59|1879.09|1886.6|1880.1|1885.58|1879.08|32
1615770160000|2021-03-15 01:02:40|1885.58|1879.08|1885.4|1878.9|1885.89|1879.39|1885.18|1878.68|38
1615770170000|2021-03-15 01:02:50|1885.35|1878.85|1884.01|1877.51|1885.42|1878.92|1884.01|1877.51|34
1615770180000|2021-03-15 01:03:00|1884.16|1877.66|1882.89|1876.39|1884.56|1878.06|1882.67|1876.17|39
1615770190000|2021-03-15 01:03:10|1882.79|1876.29|1882.23|1875.73|1883.07|1876.57|1881.77|1875.27|35
1615770200000|2021-03-15 01:03:20|1882.01|1875.51|1882.15|1875.65|1882.58|1876.08|1881.94|1875.44|30
1615770210000|2021-03-15 01:03:30|1882.16|1875.66|1884.16|1877.66|1884.34|1877.84|1882.14|1875.64|38
1615770220000|2021-03-15 01:03:40|1884.1|1877.6|1884.13|1877.63|1884.62|1878.12|1883.64|1877.14|31
1615770230000|2021-03-15 01:03:50|1884.07|1877.57|1884.17|1877.67|1884.75|1878.25|1884.07|1877.57|30
1615770240000|2021-03-15 01:04:00|1884.18|1877.68|1882.29|1875.79|1884.24|1877.74|1882.29|1875.79|34
1615770250000|2021-03-15 01:04:10|1882.3|1875.8|1882.07|1875.57|1882.63|1876.13|1881.94|1875.44|32
1615770260000|2021-03-15 01:04:20|1881.91|1875.41|1881.15|1874.65|1882|1875.5|1881.15|1874.65|35
1615770270000|2021-03-15 01:04:30|1880.94|1874.44|1880.75|1874.25|1881.92|1875.42|1880.47|1873.97|40
1615770280000|2021-03-15 01:04:40|1880.79|1874.29|1880.15|1873.65|1880.79|1874.29|1880|1873.5|27
1615770290000|2021-03-15 01:04:50|1880.22|1873.72|1880.48|1873.98|1880.73|1874.23|1880.08|1873.58|37
1615770300000|2021-03-15 01:05:00|1880.37|1873.87|1880.24|1873.74|1881.23|1874.73|1879.86|1873.36|34
1615770310000|2021-03-15 01:05:10|1880.53|1874.03|1881.39|1874.89|1881.39|1874.89|1880.53|1874.03|26
1615770320000|2021-03-15 01:05:20|1881.72|1875.22|1882.26|1875.76|1882.28|1875.78|1881.44|1874.94|26
1615770330000|2021-03-15 01:05:30|1882.22|1875.72|1880.84|1874.34|1882.22|1875.72|1880.44|1873.94|36
1615770340000|2021-03-15 01:05:40|1880.85|1874.35|1881.01|1874.51|1881.35|1874.85|1880.22|1873.72|34
1615770350000|2021-03-15 01:05:50|1881.13|1874.63|1880.54|1874.04|1881.66|1875.16|1880.54|1874.04|34
1615770360000|2021-03-15 01:06:00|1880.48|1873.98|1879.34|1872.84|1880.48|1873.98|1879.34|1872.84|34
1615770370000|2021-03-15 01:06:10|1878.76|1872.26|1876.73|1870.23|1878.8|1872.3|1876.63|1870.13|39
1615770380000|2021-03-15 01:06:20|1876.71|1870.21|1875.55|1869.05|1876.95|1870.45|1875.19|1868.69|38
1615770390000|2021-03-15 01:06:30|1876.04|1869.54|1876.37|1869.87|1876.56|1870.06|1875.58|1869.08|32
1615770400000|2021-03-15 01:06:40|1876.38|1869.88|1876.48|1869.98|1877.05|1870.55|1876.29|1869.79|36
1615770410000|2021-03-15 01:06:50|1876.12|1869.62|1875.34|1868.84|1876.17|1869.67|1875.34|1868.84|35
1615770420000|2021-03-15 01:07:00|1875.42|1868.92|1875.88|1869.38|1875.97|1869.47|1875.37|1868.87|37
1615770430000|2021-03-15 01:07:10|1875.85|1869.35|1875.58|1869.08|1876.99|1870.49|1875.58|1869.08|31
1615770440000|2021-03-15 01:07:20|1875.47|1868.97|1872.52|1866.02|1875.56|1869.06|1872.52|1866.02|31
1615770450000|2021-03-15 01:07:30|1872.67|1866.17|1872.61|1866.11|1872.88|1866.38|1872.06|1865.56|35
1615770460000|2021-03-15 01:07:40|1872.55|1866.05|1871.58|1865.08|1872.7|1866.2|1871.5|1865|37
1615770470000|2021-03-15 01:07:50|1871.99|1865.49|1870.84|1864.34|1872.26|1865.76|1870.75|1864.25|32
1615770480000|2021-03-15 01:08:00|1870.65|1864.15|1870.75|1864.25|1870.79|1864.29|1870.14|1863.64|38
1615770490000|2021-03-15 01:08:10|1870.85|1864.35|1870.3|1863.8|1871.76|1865.26|1870.27|1863.77|37
1615770500000|2021-03-15 01:08:20|1870.37|1863.87|1872.36|1865.86|1872.41|1865.91|1870.37|1863.87|34
1615770510000|2021-03-15 01:08:30|1872.42|1865.92|1874.38|1867.88|1874.38|1867.88|1872.29|1865.79|34
1615770520000|2021-03-15 01:08:40|1874.41|1867.91|1872.75|1866.25|1874.45|1867.95|1872.12|1865.62|36
1615770530000|2021-03-15 01:08:50|1872.8|1866.3|1874.14|1867.64|1874.14|1867.64|1872.4|1865.9|36
1615770540000|2021-03-15 01:09:00|1874.16|1867.66|1875.15|1868.65|1875.48|1868.98|1873.92|1867.42|39
1615770550000|2021-03-15 01:09:10|1875.11|1868.61|1874.4|1867.9|1875.11|1868.61|1874.37|1867.87|29
1615770560000|2021-03-15 01:09:20|1874.38|1867.88|1873.92|1867.42|1874.63|1868.13|1873.58|1867.08|32
1615770570000|2021-03-15 01:09:30|1873.82|1867.32|1872.22|1865.72|1873.83|1867.33|1872.18|1865.68|34
1615770580000|2021-03-15 01:09:40|1872.39|1865.89|1874|1867.5|1874.17|1867.67|1872.16|1865.66|34
1615770590000|2021-03-15 01:09:50|1874.17|1867.67|1873.17|1866.67|1874.7|1868.2|1873.17|1866.67|34
1615770600000|2021-03-15 01:10:00|1873.2|1866.7|1873.26|1866.76|1873.88|1867.38|1872.67|1866.17|37
1615770610000|2021-03-15 01:10:10|1873.18|1866.68|1873.21|1866.71|1873.28|1866.78|1872.2|1865.7|34
1615770620000|2021-03-15 01:10:20|1873.2|1866.7|1873.71|1867.21|1873.71|1867.21|1873.09|1866.59|28
1615770630000|2021-03-15 01:10:30|1873.7|1867.2|1874.4|1867.9|1874.57|1868.07|1873.46|1866.96|35
1615770640000|2021-03-15 01:10:40|1873.76|1867.26|1874.7|1868.2|1874.89|1868.39|1873.6|1867.1|35
1615770650000|2021-03-15 01:10:50|1874.71|1868.21|1874.18|1867.68|1874.87|1868.37|1873.71|1867.21|28
1615770660000|2021-03-15 01:11:00|1874.26|1867.76|1875.69|1869.19|1875.74|1869.24|1874.21|1867.71|31
1615770670000|2021-03-15 01:11:10|1875.74|1869.24|1875.31|1868.81|1875.74|1869.24|1874.93|1868.43|30
1615770680000|2021-03-15 01:11:20|1875.54|1869.04|1873.65|1867.15|1875.54|1869.04|1873.6|1867.1|33
1615770690000|2021-03-15 01:11:30|1873.64|1867.14|1873.56|1867.06|1874.02|1867.52|1873.56|1867.06|35
1615770700000|2021-03-15 01:11:40|1873.47|1866.97|1872.9|1866.4|1873.47|1866.97|1872.84|1866.34|34
1615770710000|2021-03-15 01:11:50|1873.04|1866.54|1874.17|1867.67|1874.17|1867.67|1873.01|1866.51|36
1615770720000|2021-03-15 01:12:00|1874.07|1867.57|1872.94|1866.44|1874.07|1867.57|1872.94|1866.44|37
1615770730000|2021-03-15 01:12:10|1872.95|1866.45|1873.04|1866.54|1873.08|1866.58|1872.93|1866.43|30
1615770740000|2021-03-15 01:12:20|1873.1|1866.6|1872.95|1866.45|1873.16|1866.66|1872.91|1866.41|14
1615770750000|2021-03-15 01:12:30|1873.01|1866.51|1873.31|1866.81|1873.31|1866.81|1872.9|1866.4|22
1615770760000|2021-03-15 01:12:40|1873.27|1866.77|1872.71|1866.21|1874.21|1867.71|1872.71|1866.21|32
1615770770000|2021-03-15 01:12:50|1872.7|1866.2|1872.55|1866.05|1872.86|1866.36|1872.53|1866.03|30
1615770780000|2021-03-15 01:13:00|1872.5|1866|1873.24|1866.74|1873.24|1866.74|1872.05|1865.55|37
1615770790000|2021-03-15 01:13:10|1873.26|1866.76|1873.38|1866.88|1873.47|1866.97|1873.21|1866.71|29
1615770800000|2021-03-15 01:13:20|1873.44|1866.94|1873.43|1866.93|1873.68|1867.18|1873.42|1866.92|24
1615770810000|2021-03-15 01:13:30|1873.35|1866.85|1872.22|1865.72|1873.35|1866.85|1872.19|1865.69|31
1615770820000|2021-03-15 01:13:40|1872.23|1865.73|1873.46|1866.96|1873.47|1866.97|1872.23|1865.73|34
1615770830000|2021-03-15 01:13:50|1873.19|1866.69|1873.58|1867.08|1873.69|1867.19|1872.99|1866.49|28
1615770840000|2021-03-15 01:14:00|1873.6|1867.1|1874.28|1867.78|1874.95|1868.45|1873.56|1867.06|31
1615770850000|2021-03-15 01:14:10|1874.38|1867.88|1875.21|1868.71|1875.63|1869.13|1874.34|1867.84|38
1615770860000|2021-03-15 01:14:20|1875.16|1868.66|1875.38|1868.88|1876.03|1869.53|1875.16|1868.66|26
1615770870000|2021-03-15 01:14:30|1875.39|1868.89|1876.46|1869.96|1876.73|1870.23|1875.39|1868.89|35
1615770880000|2021-03-15 01:14:40|1876.38|1869.88|1877.29|1870.79|1877.29|1870.79|1876.38|1869.88|32
1615770890000|2021-03-15 01:14:50|1877.32|1870.82|1876.6|1870.1|1877.32|1870.82|1876.6|1870.1|33
1615770900000|2021-03-15 01:15:00|1876.65|1870.15|1875.93|1869.43|1876.65|1870.15|1875.85|1869.35|36
1615770910000|2021-03-15 01:15:10|1875.86|1869.36|1874.01|1867.51|1875.87|1869.37|1873.97|1867.47|35
1615770920000|2021-03-15 01:15:20|1874|1867.5|1874.58|1868.08|1874.58|1868.08|1873.21|1866.71|33
1615770930000|2021-03-15 01:15:30|1874.59|1868.09|1875.6|1869.1|1875.72|1869.22|1874.39|1867.89|35
1615770940000|2021-03-15 01:15:40|1875.56|1869.06|1874.06|1867.56|1875.56|1869.06|1874.06|1867.56|33
1615770950000|2021-03-15 01:15:50|1874.12|1867.62|1876.14|1869.64|1876.14|1869.64|1874.12|1867.62|35
1615770960000|2021-03-15 01:16:00|1876.1|1869.6|1875.18|1868.68|1876.1|1869.6|1875.18|1868.68|27
1615770970000|2021-03-15 01:16:10|1875.17|1868.67|1875.22|1868.72|1875.31|1868.81|1874.75|1868.25|33
1615770980000|2021-03-15 01:16:20|1875.12|1868.62|1874.96|1868.46|1875.84|1869.34|1874.8|1868.3|38
1615770990000|2021-03-15 01:16:30|1875.05|1868.55|1875.76|1869.26|1875.76|1869.26|1874.69|1868.19|32
1615771000000|2021-03-15 01:16:40|1875.79|1869.29|1876.09|1869.59|1876.1|1869.6|1875.51|1869.01|26
1615771010000|2021-03-15 01:16:50|1876.11|1869.61|1876.12|1869.62|1876.27|1869.77|1875.59|1869.09|34
1615771020000|2021-03-15 01:17:00|1876.13|1869.63|1876.59|1870.09|1876.74|1870.24|1876.09|1869.59|28
1615771030000|2021-03-15 01:17:10|1876.52|1870.02|1875.69|1869.19|1876.52|1870.02|1875.37|1868.87|33
1615771040000|2021-03-15 01:17:20|1875.65|1869.15|1876.56|1870.06|1876.62|1870.12|1875.65|1869.15|33
1615771050000|2021-03-15 01:17:30|1876.57|1870.07|1877.04|1870.54|1877.04|1870.54|1876.01|1869.51|27
1615771060000|2021-03-15 01:17:40|1877.02|1870.52|1877.79|1871.29|1877.96|1871.46|1877.02|1870.52|30
1615771070000|2021-03-15 01:17:50|1877.93|1871.43|1877.97|1871.47|1878.47|1871.97|1877.79|1871.29|31
1615771080000|2021-03-15 01:18:00|1877.91|1871.41|1878.88|1872.38|1879.04|1872.54|1877.76|1871.26|36
1615771090000|2021-03-15 01:18:10|1879|1872.5|1878.7|1872.2|1879.04|1872.54|1878.47|1871.97|31
1615771100000|2021-03-15 01:18:20|1878.6|1872.1|1879.4|1872.9|1879.79|1873.29|1878.6|1872.1|18
1615771110000|2021-03-15 01:18:30|1879.42|1872.92|1879.39|1872.89|1879.63|1873.13|1878.75|1872.25|34
1615771120000|2021-03-15 01:18:40|1879.43|1872.93|1880.4|1873.9|1880.59|1874.09|1879.38|1872.88|32
1615771130000|2021-03-15 01:18:50|1880.41|1873.91|1880.69|1874.19|1880.79|1874.29|1880.41|1873.91|34
1615771140000|2021-03-15 01:19:00|1880.73|1874.23|1880.01|1873.51|1880.79|1874.29|1879.76|1873.26|32
1615771150000|2021-03-15 01:19:10|1879.93|1873.43|1879.66|1873.16|1879.93|1873.43|1879.05|1872.55|38
1615771160000|2021-03-15 01:19:20|1879.67|1873.17|1879.65|1873.15|1879.91|1873.41|1879.38|1872.88|32
1615771170000|2021-03-15 01:19:30|1879.67|1873.17|1880.27|1873.77|1880.44|1873.94|1879.63|1873.13|31
1615771180000|2021-03-15 01:19:40|1880.25|1873.75|1880.3|1873.8|1880.44|1873.94|1880.25|1873.75|34
1615771190000|2021-03-15 01:19:50|1880.26|1873.76|1879.71|1873.21|1880.48|1873.98|1879.58|1873.08|31
1615771200000|2021-03-15 01:20:00|1879.9|1873.4|1879.38|1872.88|1879.9|1873.4|1879.31|1872.81|34
1615771210000|2021-03-15 01:20:10|1879.28|1872.78|1881.23|1874.73|1881.68|1875.18|1879.08|1872.58|37
1615771220000|2021-03-15 01:20:20|1880.98|1874.48|1880.72|1874.22|1881.37|1874.87|1880.52|1874.02|34
1615771230000|2021-03-15 01:20:30|1880.74|1874.24|1881.03|1874.53|1881.07|1874.57|1880.64|1874.14|28
1615771240000|2021-03-15 01:20:40|1881.11|1874.61|1880.56|1874.06|1881.23|1874.73|1880.52|1874.02|30
1615771250000|2021-03-15 01:20:50|1880.53|1874.03|1880.06|1873.56|1880.57|1874.07|1880.06|1873.56|26
1615771260000|2021-03-15 01:21:00|1880.07|1873.57|1881.05|1874.55|1881.13|1874.63|1880.06|1873.56|30
1615771270000|2021-03-15 01:21:10|1881.16|1874.66|1881.42|1874.92|1881.74|1875.24|1881.16|1874.66|24
1615771280000|2021-03-15 01:21:20|1881.43|1874.93|1881.04|1874.54|1881.85|1875.35|1880.99|1874.49|31
1615771290000|2021-03-15 01:21:30|1880.96|1874.46|1881.1|1874.6|1881.15|1874.65|1880.55|1874.05|31
1615771300000|2021-03-15 01:21:40|1881.05|1874.55|1880.32|1873.82|1881.19|1874.69|1880.32|1873.82|27
1615771310000|2021-03-15 01:21:50|1880.39|1873.89|1880.16|1873.66|1880.49|1873.99|1880.09|1873.59|30
1615771320000|2021-03-15 01:22:00|1880.35|1873.85|1881.52|1875.02|1881.83|1875.33|1880.35|1873.85|38
1615771330000|2021-03-15 01:22:10|1881.5|1875|1881.53|1875.03|1881.69|1875.19|1880.45|1873.95|34
1615771340000|2021-03-15 01:22:20|1881.77|1875.27|1882.2|1875.7|1882.65|1876.15|1881.77|1875.27|35
1615771350000|2021-03-15 01:22:30|1882.13|1875.63|1881.53|1875.03|1882.39|1875.89|1881.5|1875|32
1615771360000|2021-03-15 01:22:40|1881.54|1875.04|1881.73|1875.23|1881.84|1875.34|1881.42|1874.92|28
1615771370000|2021-03-15 01:22:50|1882.06|1875.56|1882.03|1875.53|1882.06|1875.56|1881.83|1875.33|31
1615771380000|2021-03-15 01:23:00|1882.04|1875.54|1882.39|1875.89|1882.48|1875.98|1882.02|1875.52|26
1615771390000|2021-03-15 01:23:10|1882.42|1875.92|1882.97|1876.47|1882.98|1876.48|1882.42|1875.92|14
1615771400000|2021-03-15 01:23:20|1882.96|1876.46|1882.32|1875.82|1882.96|1876.46|1881.99|1875.49|29
1615771410000|2021-03-15 01:23:30|1882.34|1875.84|1882.69|1876.19|1882.84|1876.34|1882.34|1875.84|15
1615771420000|2021-03-15 01:23:40|1882.83|1876.33|1883.02|1876.52|1883.05|1876.55|1882.25|1875.75|38
1615771430000|2021-03-15 01:23:50|1883.12|1876.62|1883.48|1876.98|1883.59|1877.09|1883.04|1876.54|34
1615771440000|2021-03-15 01:24:00|1883.62|1877.12|1884.63|1878.13|1885.05|1878.55|1883.5|1877|31
1615771450000|2021-03-15 01:24:10|1884.64|1878.14|1885.1|1878.6|1885.21|1878.71|1884.42|1877.92|29
1615771460000|2021-03-15 01:24:20|1885.19|1878.69|1886.05|1879.55|1886.05|1879.55|1885.08|1878.58|27
1615771470000|2021-03-15 01:24:30|1886.14|1879.64|1885.93|1879.43|1886.14|1879.64|1885.46|1878.96|34
1615771480000|2021-03-15 01:24:40|1885.94|1879.44|1886.64|1880.14|1886.64|1880.14|1885.92|1879.42|29
1615771490000|2021-03-15 01:24:50|1886.66|1880.16|1886.94|1880.44|1886.94|1880.44|1886.61|1880.11|29
1615771500000|2021-03-15 01:25:00|1886.8|1880.3|1885.59|1879.09|1886.8|1880.3|1885.54|1879.04|32
1615771510000|2021-03-15 01:25:10|1885.56|1879.06|1886.1|1879.6|1886.27|1879.77|1885.46|1878.96|32
1615771520000|2021-03-15 01:25:20|1886.11|1879.61|1886.16|1879.66|1886.28|1879.78|1886.07|1879.57|25
1615771530000|2021-03-15 01:25:30|1886.2|1879.7|1886.85|1880.35|1886.88|1880.38|1885.55|1879.05|30
1615771540000|2021-03-15 01:25:40|1886.86|1880.36|1886.59|1880.09|1886.9|1880.4|1886.58|1880.08|10
1615771550000|2021-03-15 01:25:50|1886.6|1880.1|1886.55|1880.05|1886.93|1880.43|1885.85|1879.35|32
1615771560000|2021-03-15 01:26:00|1886.66|1880.16|1885.79|1879.29|1886.71|1880.21|1885.79|1879.29|26
1615771570000|2021-03-15 01:26:10|1885.78|1879.28|1884.93|1878.43|1885.78|1879.28|1884.84|1878.34|28
1615771580000|2021-03-15 01:26:20|1884.96|1878.46|1886.03|1879.53|1886.03|1879.53|1884.74|1878.24|27
1615771590000|2021-03-15 01:26:30|1886.04|1879.54|1886.34|1879.84|1886.34|1879.84|1885.51|1879.01|29
1615771600000|2021-03-15 01:26:40|1886.31|1879.81|1886.19|1879.69|1886.31|1879.81|1885.93|1879.43|25
1615771610000|2021-03-15 01:26:50|1886.47|1879.97|1886.88|1880.38|1886.91|1880.41|1886.39|1879.89|23
1615771620000|2021-03-15 01:27:00|1886.87|1880.37|1888.55|1882.05|1888.55|1882.05|1886.76|1880.26|33
1615771630000|2021-03-15 01:27:10|1888.81|1882.31|1888.32|1881.82|1889.08|1882.58|1888.11|1881.61|34
1615771640000|2021-03-15 01:27:20|1888.22|1881.72|1887.98|1881.48|1888.52|1882.02|1887.97|1881.47|28
1615771650000|2021-03-15 01:27:30|1888|1881.5|1888.45|1881.95|1888.6|1882.1|1887.95|1881.45|26
1615771660000|2021-03-15 01:27:40|1888.47|1881.97|1887.44|1880.94|1888.62|1882.12|1887.21|1880.71|35
1615771670000|2021-03-15 01:27:50|1887.33|1880.83|1886.38|1879.88|1887.33|1880.83|1885.95|1879.45|36
1615771680000|2021-03-15 01:28:00|1886.39|1879.89|1887.06|1880.56|1887.49|1880.99|1886.03|1879.53|36
1615771690000|2021-03-15 01:28:10|1887.09|1880.59|1886.92|1880.42|1887.65|1881.15|1886.92|1880.42|33
1615771700000|2021-03-15 01:28:20|1886.94|1880.44|1885.65|1879.15|1886.94|1880.44|1885.5|1879|37
1615771710000|2021-03-15 01:28:30|1885.77|1879.27|1887.1|1880.6|1887.1|1880.6|1885.77|1879.27|31
1615771720000|2021-03-15 01:28:40|1887.17|1880.67|1886.9|1880.4|1887.33|1880.83|1886.75|1880.25|26
1615771730000|2021-03-15 01:28:50|1886.79|1880.29|1886.42|1879.92|1886.99|1880.49|1886.41|1879.91|29
1615771740000|2021-03-15 01:29:00|1886.4|1879.9|1886.76|1880.26|1886.8|1880.3|1886.24|1879.74|36
1615771750000|2021-03-15 01:29:10|1887.08|1880.58|1887.05|1880.55|1887.08|1880.58|1886.64|1880.14|29
1615771760000|2021-03-15 01:29:20|1887.16|1880.66|1886.41|1879.91|1887.16|1880.66|1885.81|1879.31|36
1615771770000|2021-03-15 01:29:30|1886.27|1879.77|1886.67|1880.17|1886.67|1880.17|1886|1879.5|35
1615771780000|2021-03-15 01:29:40|1886.76|1880.26|1886.83|1880.33|1887.24|1880.74|1886.72|1880.22|30
1615771790000|2021-03-15 01:29:50|1886.8|1880.3|1886.65|1880.15|1886.87|1880.37|1886.17|1879.67|35
1615771800000|2021-03-15 01:30:00|1886.69|1880.19|1886.88|1880.38|1886.98|1880.48|1886.69|1880.19|32
1615771810000|2021-03-15 01:30:10|1886.81|1880.31|1887.28|1880.78|1887.53|1881.03|1886.81|1880.31|27
1615771820000|2021-03-15 01:30:20|1887.3|1880.8|1887.6|1881.1|1887.75|1881.25|1887.23|1880.73|32
1615771830000|2021-03-15 01:30:30|1887.63|1881.13|1887.71|1881.21|1887.98|1881.48|1887.45|1880.95|26
1615771840000|2021-03-15 01:30:40|1887.81|1881.31|1886.78|1880.28|1887.81|1881.31|1886.03|1879.53|36
1615771850000|2021-03-15 01:30:50|1886.76|1880.26|1885.87|1879.37|1886.76|1880.26|1885.85|1879.35|32
1615771860000|2021-03-15 01:31:00|1886.04|1879.54|1885.02|1878.52|1886.18|1879.68|1884.73|1878.23|39
1615771870000|2021-03-15 01:31:10|1885.06|1878.56|1884.73|1878.23|1885.06|1878.56|1884.36|1877.86|34
1615771880000|2021-03-15 01:31:20|1884.72|1878.22|1885.28|1878.78|1885.78|1879.28|1884.72|1878.22|32
1615771890000|2021-03-15 01:31:30|1885.32|1878.82|1885.52|1879.02|1885.77|1879.27|1885.32|1878.82|28
1615771900000|2021-03-15 01:31:40|1885.6|1879.1|1885.16|1878.66|1885.6|1879.1|1885.12|1878.62|21
1615771910000|2021-03-15 01:31:50|1885.12|1878.62|1885.56|1879.06|1885.66|1879.16|1884.79|1878.29|36
1615771920000|2021-03-15 01:32:00|1885.57|1879.07|1885.66|1879.16|1885.67|1879.17|1885.35|1878.85|17
1615771930000|2021-03-15 01:32:10|1885.51|1879.01|1885.04|1878.54|1885.77|1879.27|1885.01|1878.51|36
1615771940000|2021-03-15 01:32:20|1884.99|1878.49|1885.31|1878.81|1885.38|1878.88|1884.79|1878.29|36
1615771950000|2021-03-15 01:32:30|1885.29|1878.79|1885.63|1879.13|1885.83|1879.33|1885.21|1878.71|28
1615771960000|2021-03-15 01:32:40|1885.62|1879.12|1885.54|1879.04|1885.66|1879.16|1885.51|1879.01|22
1615771970000|2021-03-15 01:32:50|1885.57|1879.07|1885.48|1878.98|1885.67|1879.17|1885.45|1878.95|28
1615771980000|2021-03-15 01:33:00|1885.56|1879.06|1885.83|1879.33|1885.95|1879.45|1885.46|1878.96|30
1615771990000|2021-03-15 01:33:10|1885.87|1879.37|1884.5|1878|1885.88|1879.38|1884.5|1878|32
1615772000000|2021-03-15 01:33:20|1884.48|1877.98|1885.09|1878.59|1885.09|1878.59|1884.48|1877.98|33
1615772010000|2021-03-15 01:33:30|1885.13|1878.63|1885.65|1879.15|1885.74|1879.24|1885.13|1878.63|33
1615772020000|2021-03-15 01:33:40|1885.49|1878.99|1885.61|1879.11|1885.61|1879.11|1885.22|1878.72|33
1615772030000|2021-03-15 01:33:50|1885.46|1878.96|1885.65|1879.15|1885.75|1879.25|1884.95|1878.45|27
1615772040000|2021-03-15 01:34:00|1885.64|1879.14|1885.72|1879.22|1885.98|1879.48|1885.56|1879.06|30
1615772050000|2021-03-15 01:34:10|1885.81|1879.31|1885.81|1879.31|1885.84|1879.34|1885.72|1879.22|16
1615772060000|2021-03-15 01:34:20|1885.75|1879.25|1885.47|1878.97|1885.75|1879.25|1885.47|1878.97|32
1615772070000|2021-03-15 01:34:30|1885.45|1878.95|1885.82|1879.32|1885.87|1879.37|1884.97|1878.47|22
1615772080000|2021-03-15 01:34:40|1886.15|1879.65|1886.31|1879.81|1886.37|1879.87|1886.13|1879.63|16
1615772090000|2021-03-15 01:34:50|1886.3|1879.8|1886.29|1879.79|1886.41|1879.91|1886.22|1879.72|11
1615772100000|2021-03-15 01:35:00|1886.23|1879.73|1885.37|1878.87|1886.23|1879.73|1885.25|1878.75|33
1615772110000|2021-03-15 01:35:10|1885.31|1878.81|1885.5|1879|1885.71|1879.21|1885.26|1878.76|31
1615772120000|2021-03-15 01:35:20|1885.54|1879.04|1885.82|1879.32|1886.16|1879.66|1885.48|1878.98|37
1615772130000|2021-03-15 01:35:30|1885.9|1879.4|1885.67|1879.17|1885.9|1879.4|1885.66|1879.16|33
1615772140000|2021-03-15 01:35:40|1885.76|1879.26|1885.71|1879.21|1885.77|1879.27|1885.37|1878.87|34
1615772150000|2021-03-15 01:35:50|1885.9|1879.4|1885.67|1879.17|1885.9|1879.4|1885.48|1878.98|28
1615772160000|2021-03-15 01:36:00|1885.78|1879.28|1885.73|1879.23|1885.78|1879.28|1885.49|1878.99|31
1615772170000|2021-03-15 01:36:10|1885.74|1879.24|1885.44|1878.94|1885.95|1879.45|1885.41|1878.91|30
1615772180000|2021-03-15 01:36:20|1885.49|1878.99|1886.16|1879.66|1886.54|1880.04|1885.39|1878.89|31
1615772190000|2021-03-15 01:36:30|1886.15|1879.65|1885.75|1879.25|1886.15|1879.65|1885.57|1879.07|31
1615772200000|2021-03-15 01:36:40|1886.05|1879.55|1886.25|1879.75|1886.26|1879.76|1885.91|1879.41|31
1615772210000|2021-03-15 01:36:50|1886.22|1879.72|1886.47|1879.97|1886.66|1880.16|1886.15|1879.65|32
1615772220000|2021-03-15 01:37:00|1886.43|1879.93|1885.96|1879.46|1886.43|1879.93|1885.96|1879.46|31
1615772230000|2021-03-15 01:37:10|1885.69|1879.19|1886.25|1879.75|1886.67|1880.17|1885.69|1879.19|33
1615772240000|2021-03-15 01:37:20|1886.26|1879.76|1886.22|1879.72|1886.66|1880.16|1886.07|1879.57|34
1615772250000|2021-03-15 01:37:30|1886.09|1879.59|1886.34|1879.84|1886.5|1880|1886.09|1879.59|27
1615772260000|2021-03-15 01:37:40|1886.37|1879.87|1886.14|1879.64|1886.37|1879.87|1886.07|1879.57|30
1615772270000|2021-03-15 01:37:50|1886.15|1879.65|1886.46|1879.96|1886.54|1880.04|1886.14|1879.64|32
1615772280000|2021-03-15 01:38:00|1886.47|1879.97|1886.33|1879.83|1886.47|1879.97|1886.17|1879.67|26
1615772290000|2021-03-15 01:38:10|1886.27|1879.77|1886.21|1879.71|1886.34|1879.84|1886.08|1879.58|29
1615772300000|2021-03-15 01:38:20|1886.22|1879.72|1886.11|1879.61|1886.37|1879.87|1885.98|1879.48|33
1615772310000|2021-03-15 01:38:30|1886.02|1879.52|1886.15|1879.65|1886.15|1879.65|1885.96|1879.46|25
1615772320000|2021-03-15 01:38:40|1886.09|1879.59|1885.88|1879.38|1886.17|1879.67|1885.83|1879.33|32
1615772330000|2021-03-15 01:38:50|1885.93|1879.43|1885.95|1879.45|1886.15|1879.65|1885.85|1879.35|23
1615772340000|2021-03-15 01:39:00|1885.89|1879.39|1885.89|1879.39|1886.06|1879.56|1885.81|1879.31|32
1615772350000|2021-03-15 01:39:10|1885.82|1879.32|1885.72|1879.22|1885.94|1879.44|1885.61|1879.11|27
1615772360000|2021-03-15 01:39:20|1885.77|1879.27|1885.06|1878.56|1885.77|1879.27|1885.05|1878.55|27
1615772370000|2021-03-15 01:39:30|1885.08|1878.58|1884.82|1878.32|1885.13|1878.63|1884.75|1878.25|34
1615772380000|2021-03-15 01:39:40|1884.83|1878.33|1884.81|1878.31|1884.93|1878.43|1884.45|1877.95|36
1615772390000|2021-03-15 01:39:50|1884.8|1878.3|1884.87|1878.37|1884.97|1878.47|1884.46|1877.96|34
1615772400000|2021-03-15 01:40:00|1884.9|1878.4|1884.68|1878.18|1885.25|1878.75|1884.68|1878.18|34
1615772410000|2021-03-15 01:40:10|1884.67|1878.17|1885.47|1878.97|1885.47|1878.97|1884.67|1878.17|36
1615772420000|2021-03-15 01:40:20|1885.46|1878.96|1885.56|1879.06|1885.67|1879.17|1885.46|1878.96|24
1615772430000|2021-03-15 01:40:30|1885.52|1879.02|1885.79|1879.29|1885.93|1879.43|1885.31|1878.81|30
1615772440000|2021-03-15 01:40:40|1885.83|1879.33|1885.67|1879.17|1885.83|1879.33|1885.63|1879.13|23
1615772450000|2021-03-15 01:40:50|1885.66|1879.16|1886.52|1880.02|1886.67|1880.17|1885.66|1879.16|22
1615772460000|2021-03-15 01:41:00|1886.5|1880|1886.78|1880.28|1887.17|1880.67|1886.47|1879.97|19
1615772470000|2021-03-15 01:41:10|1886.91|1880.41|1887.73|1881.23|1887.79|1881.29|1886.74|1880.24|37
1615772480000|2021-03-15 01:41:20|1887.94|1881.44|1888.33|1881.83|1888.86|1882.36|1887.91|1881.41|34
1615772490000|2021-03-15 01:41:30|1888.46|1881.96|1888.05|1881.55|1888.97|1882.47|1888.05|1881.55|36
1615772500000|2021-03-15 01:41:40|1888.14|1881.64|1888.32|1881.82|1888.78|1882.28|1888.14|1881.64|34
1615772510000|2021-03-15 01:41:50|1888.31|1881.81|1888.84|1882.34|1889.26|1882.76|1888.31|1881.81|32
1615772520000|2021-03-15 01:42:00|1888.66|1882.16|1890.14|1883.64|1890.57|1884.07|1888.58|1882.08|37
1615772530000|2021-03-15 01:42:10|1890.08|1883.58|1890.48|1883.98|1890.48|1883.98|1889.9|1883.4|29
1615772540000|2021-03-15 01:42:20|1891.51|1885.01|1891.97|1885.47|1892.4|1885.9|1891.51|1885.01|38
1615772550000|2021-03-15 01:42:30|1892.01|1885.51|1891.07|1884.57|1892.01|1885.51|1891.03|1884.53|39
1615772560000|2021-03-15 01:42:40|1890.99|1884.49|1890.23|1883.73|1891.02|1884.52|1889.91|1883.41|35
1615772570000|2021-03-15 01:42:50|1890.31|1883.81|1888.99|1882.49|1890.33|1883.83|1888.98|1882.48|30
1615772580000|2021-03-15 01:43:00|1889.12|1882.62|1888.87|1882.37|1889.77|1883.27|1888.87|1882.37|28
1615772590000|2021-03-15 01:43:10|1888.85|1882.35|1888.5|1882|1888.85|1882.35|1888.03|1881.53|28
1615772600000|2021-03-15 01:43:20|1888.54|1882.04|1888.43|1881.93|1888.89|1882.39|1888.42|1881.92|15
1615772610000|2021-03-15 01:43:30|1888.47|1881.97|1888.72|1882.22|1888.72|1882.22|1888.1|1881.6|31
1615772620000|2021-03-15 01:43:40|1888.59|1882.09|1888.31|1881.81|1888.59|1882.09|1888.24|1881.74|19
1615772630000|2021-03-15 01:43:50|1888.29|1881.79|1888.31|1881.81|1888.36|1881.86|1888.27|1881.77|18
1615772640000|2021-03-15 01:44:00|1888.36|1881.86|1889.12|1882.62|1889.57|1883.07|1888.3|1881.8|36
1615772650000|2021-03-15 01:44:10|1889.5|1883|1888.03|1881.53|1889.83|1883.33|1888.03|1881.53|34
1615772660000|2021-03-15 01:44:20|1888|1881.5|1888.29|1881.79|1888.33|1881.83|1887.71|1881.21|31
1615772670000|2021-03-15 01:44:30|1888.21|1881.71|1888.84|1882.34|1888.95|1882.45|1888.05|1881.55|33
1615772680000|2021-03-15 01:44:40|1888.87|1882.37|1887.76|1881.26|1888.99|1882.49|1887.76|1881.26|29
1615772690000|2021-03-15 01:44:50|1887.73|1881.23|1887.15|1880.65|1887.91|1881.41|1887.03|1880.53|33
1615772700000|2021-03-15 01:45:00|1887.14|1880.64|1887.2|1880.7|1888.29|1881.79|1887.12|1880.62|39
1615772710000|2021-03-15 01:45:10|1887.46|1880.96|1887.84|1881.34|1887.84|1881.34|1887.13|1880.63|34
1615772720000|2021-03-15 01:45:20|1887.82|1881.32|1887.22|1880.72|1887.98|1881.48|1887.19|1880.69|33
1615772730000|2021-03-15 01:45:30|1887.23|1880.73|1885.96|1879.46|1887.26|1880.76|1885.82|1879.32|34
1615772740000|2021-03-15 01:45:40|1885.86|1879.36|1885.48|1878.98|1886.37|1879.87|1885.24|1878.74|37
1615772750000|2021-03-15 01:45:50|1885.55|1879.05|1885.97|1879.47|1885.97|1879.47|1885.07|1878.57|36
1615772760000|2021-03-15 01:46:00|1885.84|1879.34|1885.02|1878.52|1885.86|1879.36|1884.98|1878.48|35
1615772770000|2021-03-15 01:46:10|1885.18|1878.68|1885.04|1878.54|1885.27|1878.77|1884.66|1878.16|30
1615772780000|2021-03-15 01:46:20|1885.05|1878.55|1884.96|1878.46|1885.13|1878.63|1884.61|1878.11|34
1615772790000|2021-03-15 01:46:30|1884.95|1878.45|1884.8|1878.3|1885|1878.5|1884.74|1878.24|29
1615772800000|2021-03-15 01:46:40|1884.81|1878.31|1885.95|1879.45|1886.22|1879.72|1884.81|1878.31|31
1615772810000|2021-03-15 01:46:50|1885.88|1879.38|1886.72|1880.22|1886.75|1880.25|1885.88|1879.38|37
1615772820000|2021-03-15 01:47:00|1886.61|1880.11|1885.54|1879.04|1886.65|1880.15|1885.54|1879.04|36
1615772830000|2021-03-15 01:47:10|1885.52|1879.02|1885.38|1878.88|1885.52|1879.02|1884.49|1877.99|36
1615772840000|2021-03-15 01:47:20|1885.43|1878.93|1885.73|1879.23|1886.01|1879.51|1885.43|1878.93|26
1615772850000|2021-03-15 01:47:30|1885.72|1879.22|1885.45|1878.95|1885.72|1879.22|1885.42|1878.92|30
1615772860000|2021-03-15 01:47:40|1885.43|1878.93|1885.54|1879.04|1885.58|1879.08|1885.26|1878.76|35
1615772870000|2021-03-15 01:47:50|1885.55|1879.05|1884.01|1877.51|1885.55|1879.05|1883.88|1877.38|31
1615772880000|2021-03-15 01:48:00|1884.04|1877.54|1883.79|1877.29|1884.96|1878.46|1883.78|1877.28|34
1615772890000|2021-03-15 01:48:10|1883.85|1877.35|1884.67|1878.17|1884.78|1878.28|1883.84|1877.34|35
1615772900000|2021-03-15 01:48:20|1884.63|1878.13|1884.57|1878.07|1884.82|1878.32|1884.29|1877.79|28
1615772910000|2021-03-15 01:48:30|1884.55|1878.05|1884.4|1877.9|1884.67|1878.17|1884.37|1877.87|24
1615772920000|2021-03-15 01:48:40|1884.46|1877.96|1884.77|1878.27|1884.77|1878.27|1884.25|1877.75|26
1615772930000|2021-03-15 01:48:50|1884.76|1878.26|1884.96|1878.46|1885.06|1878.56|1884.74|1878.24|27
1615772940000|2021-03-15 01:49:00|1884.98|1878.48|1883.87|1877.37|1884.99|1878.49|1883.81|1877.31|25
1615772950000|2021-03-15 01:49:10|1883.83|1877.33|1883.99|1877.49|1883.99|1877.49|1883.55|1877.05|18
1615772960000|2021-03-15 01:49:20|1884.04|1877.54|1883.9|1877.4|1884.13|1877.63|1883.85|1877.35|27
1615772970000|2021-03-15 01:49:30|1883.89|1877.39|1883.47|1876.97|1883.92|1877.42|1883.44|1876.94|18
1615772980000|2021-03-15 01:49:40|1883.42|1876.92|1883.62|1877.12|1883.9|1877.4|1883.42|1876.92|31
1615772990000|2021-03-15 01:49:50|1883.61|1877.11|1883.76|1877.26|1883.9|1877.4|1883.61|1877.11|31
1615773000000|2021-03-15 01:50:00|1883.63|1877.13|1883.97|1877.47|1884.06|1877.56|1883.6|1877.1|22
1615773010000|2021-03-15 01:50:10|1884.01|1877.51|1883.86|1877.36|1884.01|1877.51|1883.84|1877.34|18
1615773020000|2021-03-15 01:50:20|1883.84|1877.34|1883.57|1877.07|1884.04|1877.54|1883.57|1877.07|26
1615773030000|2021-03-15 01:50:30|1883.56|1877.06|1883.79|1877.29|1883.9|1877.4|1883.56|1877.06|21
1615773040000|2021-03-15 01:50:40|1883.77|1877.27|1883.54|1877.04|1883.77|1877.27|1883.44|1876.94|28
1615773050000|2021-03-15 01:50:50|1883.47|1876.97|1883.33|1876.83|1883.51|1877.01|1883.24|1876.74|34
1615773060000|2021-03-15 01:51:00|1883.37|1876.87|1883.85|1877.35|1883.86|1877.36|1883.32|1876.82|32
1615773070000|2021-03-15 01:51:10|1883.84|1877.34|1884.46|1877.96|1884.73|1878.23|1883.84|1877.34|36
1615773080000|2021-03-15 01:51:20|1884.45|1877.95|1884.37|1877.87|1884.52|1878.02|1884.31|1877.81|20
1615773090000|2021-03-15 01:51:30|1884.36|1877.86|1883.98|1877.48|1884.36|1877.86|1883.59|1877.09|29
1615773100000|2021-03-15 01:51:40|1883.96|1877.46|1883.75|1877.25|1883.96|1877.46|1883.67|1877.17|26
1615773110000|2021-03-15 01:51:50|1883.79|1877.29|1883.45|1876.95|1883.97|1877.47|1883.42|1876.92|28
1615773120000|2021-03-15 01:52:00|1883.43|1876.93|1883.76|1877.26|1883.78|1877.28|1883.43|1876.93|32
1615773130000|2021-03-15 01:52:10|1883.77|1877.27|1884.47|1877.97|1884.62|1878.12|1883.73|1877.23|28
1615773140000|2021-03-15 01:52:20|1884.46|1877.96|1884.28|1877.78|1884.85|1878.35|1884.27|1877.77|30
1615773150000|2021-03-15 01:52:30|1884.27|1877.77|1884.16|1877.66|1884.32|1877.82|1884.16|1877.66|30
1615773160000|2021-03-15 01:52:40|1884.17|1877.67|1884.45|1877.95|1884.48|1877.98|1884.17|1877.67|30
1615773170000|2021-03-15 01:52:50|1884.44|1877.94|1884.25|1877.75|1884.44|1877.94|1884.21|1877.71|16
1615773180000|2021-03-15 01:53:00|1884.24|1877.74|1884.45|1877.95|1884.5|1878|1884.21|1877.71|26
1615773190000|2021-03-15 01:53:10|1884.44|1877.94|1884.3|1877.8|1884.45|1877.95|1884.25|1877.75|33
1615773200000|2021-03-15 01:53:20|1884.25|1877.75|1884.2|1877.7|1884.3|1877.8|1884.2|1877.7|13
1615773210000|2021-03-15 01:53:30|1883.8|1877.3|1883.45|1876.95|1883.9|1877.4|1882.96|1876.46|25
1615773220000|2021-03-15 01:53:40|1883.57|1877.07|1883.78|1877.28|1883.97|1877.47|1883.57|1877.07|29
1615773230000|2021-03-15 01:53:50|1883.77|1877.27|1883.78|1877.28|1883.91|1877.41|1883.69|1877.19|22
1615773240000|2021-03-15 01:54:00|1883.77|1877.27|1883.04|1876.54|1883.81|1877.31|1882.72|1876.22|32
1615773250000|2021-03-15 01:54:10|1883.03|1876.53|1883.67|1877.17|1883.71|1877.21|1882.99|1876.49|33
1615773260000|2021-03-15 01:54:20|1883.69|1877.19|1883.27|1876.77|1883.83|1877.33|1883.03|1876.53|33
1615773270000|2021-03-15 01:54:30|1883.25|1876.75|1883.21|1876.71|1883.5|1877|1883.1|1876.6|29
1615773280000|2021-03-15 01:54:40|1883.18|1876.68|1883.65|1877.15|1883.71|1877.21|1882.97|1876.47|34
1615773290000|2021-03-15 01:54:50|1883.49|1876.99|1883.59|1877.09|1883.63|1877.13|1883.33|1876.83|27
1615773300000|2021-03-15 01:55:00|1883.61|1877.11|1883.57|1877.07|1883.71|1877.21|1883.55|1877.05|30
1615773310000|2021-03-15 01:55:10|1883.55|1877.05|1883.35|1876.85|1883.68|1877.18|1883.35|1876.85|25
1615773320000|2021-03-15 01:55:20|1883.34|1876.84|1882.61|1876.11|1883.4|1876.9|1882.44|1875.94|34
1615773330000|2021-03-15 01:55:30|1882.63|1876.13|1883.35|1876.85|1883.41|1876.91|1882.59|1876.09|34
1615773340000|2021-03-15 01:55:40|1883.32|1876.82|1883.85|1877.35|1883.85|1877.35|1883.32|1876.82|35
1615773350000|2021-03-15 01:55:50|1883.78|1877.28|1884.27|1877.77|1884.49|1877.99|1883.7|1877.2|30
1615773360000|2021-03-15 01:56:00|1884.23|1877.73|1884.99|1878.49|1885.35|1878.85|1884.03|1877.53|34
1615773370000|2021-03-15 01:56:10|1885.04|1878.54|1885.69|1879.19|1885.69|1879.19|1885.04|1878.54|29
1615773380000|2021-03-15 01:56:20|1885.63|1879.13|1884.4|1877.9|1885.67|1879.17|1884.4|1877.9|31
1615773390000|2021-03-15 01:56:30|1884.45|1877.95|1883.79|1877.29|1884.54|1878.04|1883.79|1877.29|34
1615773400000|2021-03-15 01:56:40|1883.89|1877.39|1884.25|1877.75|1884.25|1877.75|1883.71|1877.21|32
1615773410000|2021-03-15 01:56:50|1884.4|1877.9|1884.6|1878.1|1884.74|1878.24|1884.39|1877.89|35
1615773420000|2021-03-15 01:57:00|1884.65|1878.15|1884.09|1877.59|1884.71|1878.21|1883.9|1877.4|33
1615773430000|2021-03-15 01:57:10|1884.1|1877.6|1883.9|1877.4|1884.17|1877.67|1883.79|1877.29|31
1615773440000|2021-03-15 01:57:20|1884.12|1877.62|1885.29|1878.79|1885.76|1879.26|1883.81|1877.31|33
1615773450000|2021-03-15 01:57:30|1885.34|1878.84|1885.67|1879.17|1886.01|1879.51|1885.34|1878.84|30
1615773460000|2021-03-15 01:57:40|1885.72|1879.22|1885.6|1879.1|1885.82|1879.32|1885.31|1878.81|30
1615773470000|2021-03-15 01:57:50|1885.59|1879.09|1885.64|1879.14|1885.65|1879.15|1885.56|1879.06|24
1615773480000|2021-03-15 01:58:00|1885.6|1879.1|1885.35|1878.85|1885.67|1879.17|1885.35|1878.85|15
1615773490000|2021-03-15 01:58:10|1885.37|1878.87|1884.92|1878.42|1885.49|1878.99|1884.55|1878.05|35
1615773500000|2021-03-15 01:58:20|1884.96|1878.46|1884.84|1878.34|1885.1|1878.6|1884.79|1878.29|19
1615773510000|2021-03-15 01:58:30|1884.85|1878.35|1885.49|1878.99|1885.57|1879.07|1884.62|1878.12|25
1615773520000|2021-03-15 01:58:40|1885.72|1879.22|1885.67|1879.17|1885.72|1879.22|1885.67|1879.17|6
1615773530000|2021-03-15 01:58:50|1885.72|1879.22|1885.89|1879.39|1885.98|1879.48|1885.72|1879.22|10
1615773540000|2021-03-15 01:59:00|1885.97|1879.47|1885.51|1879.01|1885.97|1879.47|1885.5|1879|29
1615773550000|2021-03-15 01:59:10|1885.55|1879.05|1885.41|1878.91|1885.55|1879.05|1885.33|1878.83|23
1615773560000|2021-03-15 01:59:20|1885.44|1878.94|1885.23|1878.73|1885.49|1878.99|1885.22|1878.72|23
1615773570000|2021-03-15 01:59:30|1885.26|1878.76|1885.53|1879.03|1885.58|1879.08|1885.23|1878.73|23
1615773580000|2021-03-15 01:59:40|1885.54|1879.04|1885.81|1879.31|1885.92|1879.42|1885.54|1879.04|17
1615773590000|2021-03-15 01:59:50|1885.97|1879.47|1886.61|1880.11|1886.7|1880.2|1885.83|1879.33|25
1615773600000|2021-03-15 02:00:00|1886.74|1880.24|1889.03|1882.53|1889.12|1882.62|1886.44|1879.94|37
1615773610000|2021-03-15 02:00:10|1889.17|1882.67|1890.23|1883.73|1890.24|1883.74|1889.17|1882.67|19
1615773620000|2021-03-15 02:00:20|1890.2|1883.7|1891.87|1885.37|1891.87|1885.37|1890.2|1883.7|31
1615773630000|2021-03-15 02:00:30|1892.12|1885.62|1892.88|1886.38|1892.95|1886.45|1891.97|1885.47|28
1615773640000|2021-03-15 02:00:40|1892.84|1886.34|1892.87|1886.37|1892.95|1886.45|1892.44|1885.94|25
1615773650000|2021-03-15 02:00:50|1892.91|1886.41|1892.16|1885.66|1892.92|1886.42|1892.11|1885.61|21
1615773660000|2021-03-15 02:01:00|1892.14|1885.64|1891.33|1884.83|1892.16|1885.66|1890.96|1884.46|35
1615773670000|2021-03-15 02:01:10|1891.16|1884.66|1891.16|1884.66|1891.29|1884.79|1890.74|1884.24|26
1615773680000|2021-03-15 02:01:20|1891|1884.5|1890.52|1884.02|1891|1884.5|1890.47|1883.97|14
1615773690000|2021-03-15 02:01:30|1890.53|1884.03|1890.51|1884.01|1890.82|1884.32|1890.51|1884.01|17
1615773700000|2021-03-15 02:01:40|1890.47|1883.97|1890.01|1883.51|1890.47|1883.97|1889.79|1883.29|28
1615773710000|2021-03-15 02:01:50|1889.9|1883.4|1889.75|1883.25|1889.98|1883.48|1889.73|1883.23|10
1615773720000|2021-03-15 02:02:00|1889.6|1883.1|1889.84|1883.34|1889.84|1883.34|1889.6|1883.1|9
1615773730000|2021-03-15 02:02:10|1889.83|1883.33|1889.41|1882.91|1889.83|1883.33|1889.36|1882.86|9
1615773740000|2021-03-15 02:02:20|1889.45|1882.95|1889.42|1882.92|1889.45|1882.95|1889.18|1882.68|22
1615773750000|2021-03-15 02:02:30|1889.46|1882.96|1890.18|1883.68|1890.18|1883.68|1889.42|1882.92|15
1615773760000|2021-03-15 02:02:40|1890.15|1883.65|1889.83|1883.33|1890.18|1883.68|1889.8|1883.3|19
1615773770000|2021-03-15 02:02:50|1889.81|1883.31|1889.92|1883.42|1889.92|1883.42|1889.81|1883.31|5
1615773780000|2021-03-15 02:03:00|1889.93|1883.43|1889.63|1883.13|1889.93|1883.43|1889.26|1882.76|25
1615773790000|2021-03-15 02:03:10|1889.66|1883.16|1889.42|1882.92|1889.74|1883.24|1889.41|1882.91|13
1615773800000|2021-03-15 02:03:20|1889.43|1882.93|1889.73|1883.23|1889.73|1883.23|1889.23|1882.73|27
1615773810000|2021-03-15 02:03:30|1889.56|1883.06|1891.72|1885.22|1891.83|1885.33|1889.54|1883.04|28
1615773820000|2021-03-15 02:03:40|1891.84|1885.34|1891.1|1884.6|1891.88|1885.38|1890.92|1884.42|38
1615773830000|2021-03-15 02:03:50|1891.14|1884.64|1892.45|1885.95|1892.45|1885.95|1890.76|1884.26|32
1615773840000|2021-03-15 02:04:00|1892.44|1885.94|1892.53|1886.03|1892.53|1886.03|1892.29|1885.79|12
1615773850000|2021-03-15 02:04:10|1892.49|1885.99|1892.65|1886.15|1892.84|1886.34|1892.49|1885.99|24
1615773860000|2021-03-15 02:04:20|1892.67|1886.17|1892.03|1885.53|1892.67|1886.17|1892.01|1885.51|19
1615773870000|2021-03-15 02:04:30|1892.18|1885.68|1892.23|1885.73|1892.37|1885.87|1892.04|1885.54|26
1615773880000|2021-03-15 02:04:40|1892.22|1885.72|1892.29|1885.79|1892.38|1885.88|1891.74|1885.24|28
1615773890000|2021-03-15 02:04:50|1892.33|1885.83|1892.04|1885.54|1892.33|1885.83|1891.95|1885.45|11
1615773900000|2021-03-15 02:05:00|1891.95|1885.45|1891.49|1884.99|1892.09|1885.59|1891.48|1884.98|20
1615773910000|2021-03-15 02:05:10|1891.4|1884.9|1891.52|1885.02|1891.66|1885.16|1891.17|1884.67|33
1615773920000|2021-03-15 02:05:20|1891.56|1885.06|1891.62|1885.12|1891.9|1885.4|1891.35|1884.85|32
1615773930000|2021-03-15 02:05:30|1891.61|1885.11|1891.01|1884.51|1891.61|1885.11|1890.97|1884.47|30
1615773940000|2021-03-15 02:05:40|1891.04|1884.54|1891.32|1884.82|1891.68|1885.18|1890.98|1884.48|29
1615773950000|2021-03-15 02:05:50|1891.13|1884.63|1890.02|1883.52|1891.13|1884.63|1889.99|1883.49|33
1615773960000|2021-03-15 02:06:00|1890.04|1883.54|1890.36|1883.86|1890.44|1883.94|1889.99|1883.49|34
1615773970000|2021-03-15 02:06:10|1890.14|1883.64|1890.88|1884.38|1890.99|1884.49|1889.98|1883.48|24
1615773980000|2021-03-15 02:06:20|1890.86|1884.36|1890.85|1884.35|1890.96|1884.46|1890.76|1884.26|19
1615773990000|2021-03-15 02:06:30|1890.89|1884.39|1890.55|1884.05|1890.89|1884.39|1890.55|1884.05|17
1615774000000|2021-03-15 02:06:40|1890.49|1883.99|1890.28|1883.78|1890.51|1884.01|1890.28|1883.78|28
1615774010000|2021-03-15 02:06:50|1890.12|1883.62|1890.14|1883.64|1890.58|1884.08|1890|1883.5|26
1615774020000|2021-03-15 02:07:00|1890.13|1883.63|1889.91|1883.41|1890.45|1883.95|1889.84|1883.34|27
1615774030000|2021-03-15 02:07:10|1889.9|1883.4|1891.11|1884.61|1891.3|1884.8|1889.9|1883.4|29
1615774040000|2021-03-15 02:07:20|1891.07|1884.57|1890.97|1884.47|1891.07|1884.57|1890.95|1884.45|16
1615774050000|2021-03-15 02:07:30|1890.95|1884.45|1891.15|1884.65|1891.18|1884.68|1890.94|1884.44|23
1615774060000|2021-03-15 02:07:40|1891.16|1884.66|1891.51|1885.01|1891.64|1885.14|1890.98|1884.48|31
1615774070000|2021-03-15 02:07:50|1891.44|1884.94|1891.36|1884.86|1891.47|1884.97|1890.93|1884.43|25
1615774080000|2021-03-15 02:08:00|1891.35|1884.85|1891.53|1885.03|1891.61|1885.11|1891.32|1884.82|19
1615774090000|2021-03-15 02:08:10|1891.6|1885.1|1891.47|1884.97|1892.11|1885.61|1891.44|1884.94|23
1615774100000|2021-03-15 02:08:20|1891.52|1885.02|1891.19|1884.69|1891.52|1885.02|1891.1|1884.6|31
1615774110000|2021-03-15 02:08:30|1891.16|1884.66|1891.22|1884.72|1891.27|1884.77|1891.12|1884.62|30
1615774120000|2021-03-15 02:08:40|1890.96|1884.46|1891.27|1884.77|1891.27|1884.77|1890.96|1884.46|19
1615774130000|2021-03-15 02:08:50|1891.26|1884.76|1891.31|1884.81|1891.37|1884.87|1891.09|1884.59|30
1615774140000|2021-03-15 02:09:00|1891.39|1884.89|1891.58|1885.08|1892|1885.5|1891.39|1884.89|31
1615774150000|2021-03-15 02:09:10|1891.53|1885.03|1891.61|1885.11|1891.73|1885.23|1891.47|1884.97|27
1615774160000|2021-03-15 02:09:20|1891.62|1885.12|1890.27|1883.77|1891.62|1885.12|1890.27|1883.77|28
1615774170000|2021-03-15 02:09:30|1890.7|1884.2|1890.14|1883.64|1890.7|1884.2|1889.93|1883.43|35
1615774180000|2021-03-15 02:09:40|1890.11|1883.61|1890.85|1884.35|1891.3|1884.8|1890.11|1883.61|35
1615774190000|2021-03-15 02:09:50|1890.89|1884.39|1890.53|1884.03|1890.89|1884.39|1890.51|1884.01|25
1615774200000|2021-03-15 02:10:00|1890.37|1883.87|1889.62|1883.12|1890.53|1884.03|1889.49|1882.99|28
1615774210000|2021-03-15 02:10:10|1889.65|1883.15|1890.04|1883.54|1890.05|1883.55|1889.61|1883.11|30
1615774220000|2021-03-15 02:10:20|1889.97|1883.47|1889.89|1883.39|1890.12|1883.62|1889.52|1883.02|32
1615774230000|2021-03-15 02:10:30|1889.91|1883.41|1890.11|1883.61|1890.12|1883.62|1889.91|1883.41|27
1615774240000|2021-03-15 02:10:40|1890.1|1883.6|1889.37|1882.87|1890.11|1883.61|1889.31|1882.81|26
1615774250000|2021-03-15 02:10:50|1889.3|1882.8|1889.4|1882.9|1889.46|1882.96|1889.19|1882.69|30
1615774260000|2021-03-15 02:11:00|1889.36|1882.86|1889.67|1883.17|1889.9|1883.4|1889.3|1882.8|33
1615774270000|2021-03-15 02:11:10|1889.66|1883.16|1889.38|1882.88|1889.66|1883.16|1889.22|1882.72|30
1615774280000|2021-03-15 02:11:20|1889.39|1882.89|1889.06|1882.56|1889.44|1882.94|1889.06|1882.56|35
1615774290000|2021-03-15 02:11:30|1889.03|1882.53|1888.89|1882.39|1889.19|1882.69|1888.88|1882.38|30
1615774300000|2021-03-15 02:11:40|1888.93|1882.43|1888.9|1882.4|1888.97|1882.47|1888.81|1882.31|28
1615774310000|2021-03-15 02:11:50|1888.95|1882.45|1888.99|1882.49|1889.16|1882.66|1888.88|1882.38|27
1615774320000|2021-03-15 02:12:00|1888.95|1882.45|1889.83|1883.33|1890.04|1883.54|1888.95|1882.45|30
1615774330000|2021-03-15 02:12:10|1889.79|1883.29|1889.13|1882.63|1889.97|1883.47|1889.07|1882.57|32
1615774340000|2021-03-15 02:12:20|1889.09|1882.59|1889.06|1882.56|1889.2|1882.7|1889|1882.5|26
1615774350000|2021-03-15 02:12:30|1889.05|1882.55|1889.08|1882.58|1889.08|1882.58|1888.84|1882.34|27
1615774360000|2021-03-15 02:12:40|1889.05|1882.55|1889.23|1882.73|1889.43|1882.93|1889.05|1882.55|24
1615774370000|2021-03-15 02:12:50|1889.35|1882.85|1889.16|1882.66|1889.35|1882.85|1889.15|1882.65|28
1615774380000|2021-03-15 02:13:00|1889.17|1882.67|1889.06|1882.56|1889.35|1882.85|1888.99|1882.49|33
1615774390000|2021-03-15 02:13:10|1889.04|1882.54|1888.73|1882.23|1889.14|1882.64|1888.58|1882.08|30
1615774400000|2021-03-15 02:13:20|1888.74|1882.24|1889.07|1882.57|1889.13|1882.63|1888.66|1882.16|30
1615774410000|2021-03-15 02:13:30|1889.09|1882.59|1888.85|1882.35|1889.09|1882.59|1888.7|1882.2|33
1615774420000|2021-03-15 02:13:40|1888.81|1882.31|1888.78|1882.28|1888.97|1882.47|1888.76|1882.26|27
1615774430000|2021-03-15 02:13:50|1888.88|1882.38|1888.83|1882.33|1888.93|1882.43|1888.77|1882.27|29
1615774440000|2021-03-15 02:14:00|1888.77|1882.27|1888.7|1882.2|1888.85|1882.35|1888.68|1882.18|26
1615774450000|2021-03-15 02:14:10|1888.69|1882.19|1888.65|1882.15|1888.84|1882.34|1888.58|1882.08|30
1615774460000|2021-03-15 02:14:20|1888.71|1882.21|1888.68|1882.18|1888.73|1882.23|1888.65|1882.15|24
1615774470000|2021-03-15 02:14:30|1888.7|1882.2|1888.76|1882.26|1888.79|1882.29|1888.48|1881.98|26
1615774480000|2021-03-15 02:14:40|1888.77|1882.27|1888.89|1882.39|1888.89|1882.39|1888.74|1882.24|12
1615774490000|2021-03-15 02:14:50|1888.88|1882.38|1889.13|1882.63|1889.19|1882.69|1888.78|1882.28|17
1615774500000|2021-03-15 02:15:00|1889.16|1882.66|1889.39|1882.89|1889.41|1882.91|1889.13|1882.63|26
1615774510000|2021-03-15 02:15:10|1889.34|1882.84|1889.81|1883.31|1889.81|1883.31|1889.32|1882.82|15
1615774520000|2021-03-15 02:15:20|1889.7|1883.2|1889.7|1883.2|1889.83|1883.33|1889.7|1883.2|18
1615774530000|2021-03-15 02:15:30|1889.72|1883.22|1889.59|1883.09|1889.79|1883.29|1889.51|1883.01|24
1615774540000|2021-03-15 02:15:40|1889.61|1883.11|1889.66|1883.16|1889.66|1883.16|1889.59|1883.09|8
1615774550000|2021-03-15 02:15:50|1889.68|1883.18|1889.14|1882.64|1889.68|1883.18|1889.13|1882.63|18
1615774560000|2021-03-15 02:16:00|1889.13|1882.63|1888.91|1882.41|1889.16|1882.66|1888.85|1882.35|18
1615774570000|2021-03-15 02:16:10|1888.9|1882.4|1888.97|1882.47|1889.12|1882.62|1888.83|1882.33|29
1615774580000|2021-03-15 02:16:20|1888.93|1882.43|1889.19|1882.69|1889.61|1883.11|1888.71|1882.21|24
1615774590000|2021-03-15 02:16:30|1889.18|1882.68|1889.16|1882.66|1889.22|1882.72|1889.15|1882.65|19
1615774600000|2021-03-15 02:16:40|1889.18|1882.68|1889.23|1882.73|1889.43|1882.93|1889.15|1882.65|18
1615774610000|2021-03-15 02:16:50|1889.19|1882.69|1889.82|1883.32|1889.93|1883.43|1889.18|1882.68|22
1615774620000|2021-03-15 02:17:00|1889.79|1883.29|1889.9|1883.4|1890.05|1883.55|1889.79|1883.29|30
1615774630000|2021-03-15 02:17:10|1889.92|1883.42|1890.46|1883.96|1890.54|1884.04|1889.9|1883.4|25
1615774640000|2021-03-15 02:17:20|1890.42|1883.92|1890.03|1883.53|1890.5|1884|1890.03|1883.53|16
1615774650000|2021-03-15 02:17:30|1890.04|1883.54|1889.55|1883.05|1890.04|1883.54|1889.5|1883|36
1615774660000|2021-03-15 02:17:40|1889.54|1883.04|1890.19|1883.69|1890.19|1883.69|1889.45|1882.95|34
1615774670000|2021-03-15 02:17:50|1890.28|1883.78|1890.32|1883.82|1890.57|1884.07|1890.19|1883.69|32
1615774680000|2021-03-15 02:18:00|1890.21|1883.71|1890.2|1883.7|1890.29|1883.79|1890.03|1883.53|30
1615774690000|2021-03-15 02:18:10|1890.21|1883.71|1890.06|1883.56|1890.23|1883.73|1889.99|1883.49|31
1615774700000|2021-03-15 02:18:20|1890.04|1883.54|1889.95|1883.45|1890.11|1883.61|1889.82|1883.32|31
1615774710000|2021-03-15 02:18:30|1889.97|1883.47|1889.97|1883.47|1890.18|1883.68|1889.96|1883.46|24
1615774720000|2021-03-15 02:18:40|1889.92|1883.42|1890.28|1883.78|1890.37|1883.87|1889.78|1883.28|31
1615774730000|2021-03-15 02:18:50|1890.31|1883.81|1890.12|1883.62|1890.36|1883.86|1890.03|1883.53|26
1615774740000|2021-03-15 02:19:00|1890.13|1883.63|1889.93|1883.43|1890.17|1883.67|1889.83|1883.33|32
1615774750000|2021-03-15 02:19:10|1890|1883.5|1889.92|1883.42|1890.46|1883.96|1889.92|1883.42|35
1615774760000|2021-03-15 02:19:20|1889.91|1883.41|1890.1|1883.6|1890.12|1883.62|1889.8|1883.3|34
1615774770000|2021-03-15 02:19:30|1890.08|1883.58|1890.06|1883.56|1890.21|1883.71|1889.95|1883.45|25
1615774780000|2021-03-15 02:19:40|1890.12|1883.62|1890.22|1883.72|1890.26|1883.76|1890.07|1883.57|27
1615774790000|2021-03-15 02:19:50|1890.26|1883.76|1890.12|1883.62|1890.35|1883.85|1890.09|1883.59|28
1615774800000|2021-03-15 02:20:00|1890.17|1883.67|1890.2|1883.7|1890.35|1883.85|1890.08|1883.58|28
1615774810000|2021-03-15 02:20:10|1890.19|1883.69|1890.06|1883.56|1890.27|1883.77|1889.97|1883.47|29
1615774820000|2021-03-15 02:20:20|1889.97|1883.47|1890.1|1883.6|1890.12|1883.62|1889.85|1883.35|25
1615774830000|2021-03-15 02:20:30|1889.99|1883.49|1889.92|1883.42|1890.07|1883.57|1889.91|1883.41|18
1615774840000|2021-03-15 02:20:40|1890.02|1883.52|1889.94|1883.44|1890.28|1883.78|1889.92|1883.42|17
1615774850000|2021-03-15 02:20:50|1890.04|1883.54|1889.83|1883.33|1890.04|1883.54|1889.79|1883.29|10
1615774860000|2021-03-15 02:21:00|1889.8|1883.3|1889.84|1883.34|1890.02|1883.52|1889.58|1883.08|27
1615774870000|2021-03-15 02:21:10|1889.76|1883.26|1889.51|1883.01|1889.84|1883.34|1889.49|1882.99|32
1615774880000|2021-03-15 02:21:20|1889.46|1882.96|1889.15|1882.65|1889.56|1883.06|1889.12|1882.62|28
1615774890000|2021-03-15 02:21:30|1889.16|1882.66|1889.02|1882.52|1889.27|1882.77|1888.99|1882.49|38
1615774900000|2021-03-15 02:21:40|1888.98|1882.48|1889.03|1882.53|1889.16|1882.66|1888.98|1882.48|31
1615774910000|2021-03-15 02:21:50|1889.01|1882.51|1888.35|1881.85|1889.05|1882.55|1888.35|1881.85|22
1615774920000|2021-03-15 02:22:00|1888.37|1881.87|1888.95|1882.45|1889.21|1882.71|1888.37|1881.87|34
1615774930000|2021-03-15 02:22:10|1888.96|1882.46|1888.54|1882.04|1888.96|1882.46|1888.47|1881.97|29
1615774940000|2021-03-15 02:22:20|1888.53|1882.03|1888.36|1881.86|1888.8|1882.3|1888.22|1881.72|25
1615774950000|2021-03-15 02:22:30|1888.48|1881.98|1888.27|1881.77|1888.55|1882.05|1888.27|1881.77|29
1615774960000|2021-03-15 02:22:40|1888.25|1881.75|1888.04|1881.54|1888.44|1881.94|1887.94|1881.44|25
1615774970000|2021-03-15 02:22:50|1888.01|1881.51|1887.87|1881.37|1888.11|1881.61|1887.84|1881.34|31
1615774980000|2021-03-15 02:23:00|1887.92|1881.42|1887.45|1880.95|1887.92|1881.42|1887.45|1880.95|30
1615774990000|2021-03-15 02:23:10|1887.56|1881.06|1887.99|1881.49|1888.09|1881.59|1887.46|1880.96|33
1615775000000|2021-03-15 02:23:20|1888.04|1881.54|1887.55|1881.05|1888.08|1881.58|1887.55|1881.05|32
1615775010000|2021-03-15 02:23:30|1887.59|1881.09|1887.33|1880.83|1887.67|1881.17|1887.25|1880.75|26
1615775020000|2021-03-15 02:23:40|1887.26|1880.76|1887.07|1880.57|1887.28|1880.78|1887.05|1880.55|21
1615775030000|2021-03-15 02:23:50|1887.06|1880.56|1886.79|1880.29|1887.07|1880.57|1886.73|1880.23|19
1615775040000|2021-03-15 02:24:00|1886.71|1880.21|1886.57|1880.07|1886.71|1880.21|1886.57|1880.07|31
1615775050000|2021-03-15 02:24:10|1886.6|1880.1|1886.88|1880.38|1887.76|1881.26|1886.6|1880.1|33
1615775060000|2021-03-15 02:24:20|1886.84|1880.34|1886.24|1879.74|1886.87|1880.37|1886.24|1879.74|35
1615775070000|2021-03-15 02:24:30|1886.25|1879.75|1886.09|1879.59|1886.25|1879.75|1885.97|1879.47|32
1615775080000|2021-03-15 02:24:40|1886.05|1879.55|1886.32|1879.82|1886.32|1879.82|1885.93|1879.43|22
1615775090000|2021-03-15 02:24:50|1886.34|1879.84|1886.57|1880.07|1886.61|1880.11|1886.25|1879.75|32
1615775100000|2021-03-15 02:25:00|1886.7|1880.2|1886.08|1879.58|1886.7|1880.2|1886.02|1879.52|27
1615775110000|2021-03-15 02:25:10|1886.1|1879.6|1885.87|1879.37|1886.1|1879.6|1885.78|1879.28|12
1615775120000|2021-03-15 02:25:20|1885.88|1879.38|1885.79|1879.29|1885.9|1879.4|1885.78|1879.28|15
1615775130000|2021-03-15 02:25:30|1885.84|1879.34|1885.6|1879.1|1885.85|1879.35|1885.55|1879.05|23
1615775140000|2021-03-15 02:25:40|1885.51|1879.01|1885.56|1879.06|1885.61|1879.11|1885.43|1878.93|30
1615775150000|2021-03-15 02:25:50|1885.51|1879.01|1885.44|1878.94|1885.55|1879.05|1885.38|1878.88|27
1615775160000|2021-03-15 02:26:00|1885.49|1878.99|1886.67|1880.17|1886.69|1880.19|1885.49|1878.99|30
1615775170000|2021-03-15 02:26:10|1886.64|1880.14|1886.52|1880.02|1886.94|1880.44|1886.52|1880.02|31
1615775180000|2021-03-15 02:26:20|1886.43|1879.93|1886.18|1879.68|1886.55|1880.05|1885.95|1879.45|29
1615775190000|2021-03-15 02:26:30|1886.16|1879.66|1886.83|1880.33|1886.97|1880.47|1886.08|1879.58|29
1615775200000|2021-03-15 02:26:40|1886.87|1880.37|1886.97|1880.47|1887.57|1881.07|1886.83|1880.33|35
1615775210000|2021-03-15 02:26:50|1886.93|1880.43|1886.86|1880.36|1887.04|1880.54|1886.86|1880.36|33
1615775220000|2021-03-15 02:27:00|1886.9|1880.4|1886.39|1879.89|1886.9|1880.4|1886.26|1879.76|32
1615775230000|2021-03-15 02:27:10|1886.3|1879.8|1886.1|1879.6|1886.3|1879.8|1885.95|1879.45|36
1615775240000|2021-03-15 02:27:20|1886.13|1879.63|1886.74|1880.24|1886.84|1880.34|1886.07|1879.57|33
1615775250000|2021-03-15 02:27:30|1886.72|1880.22|1886.6|1880.1|1887.05|1880.55|1886.55|1880.05|28
1615775260000|2021-03-15 02:27:40|1886.56|1880.06|1886.77|1880.27|1886.81|1880.31|1886.56|1880.06|31
1615775270000|2021-03-15 02:27:50|1886.76|1880.26|1886.5|1880|1886.76|1880.26|1886.05|1879.55|30
1615775280000|2021-03-15 02:28:00|1886.44|1879.94|1886.96|1880.46|1886.96|1880.46|1886.44|1879.94|29
1615775290000|2021-03-15 02:28:10|1887|1880.5|1887.13|1880.63|1887.67|1881.17|1886.91|1880.41|24
1615775300000|2021-03-15 02:28:20|1887.07|1880.57|1887.54|1881.04|1887.76|1881.26|1886.73|1880.23|28
1615775310000|2021-03-15 02:28:30|1887.36|1880.86|1887.15|1880.65|1887.36|1880.86|1886.92|1880.42|30
1615775320000|2021-03-15 02:28:40|1887.58|1881.08|1887.81|1881.31|1887.87|1881.37|1887.26|1880.76|31
1615775330000|2021-03-15 02:28:50|1887.8|1881.3|1887.53|1881.03|1887.92|1881.42|1887.51|1881.01|26
1615775340000|2021-03-15 02:29:00|1887.51|1881.01|1888.15|1881.65|1888.33|1881.83|1887.51|1881.01|25
1615775350000|2021-03-15 02:29:10|1888.44|1881.94|1888.14|1881.64|1888.47|1881.97|1888.07|1881.57|29
1615775360000|2021-03-15 02:29:20|1888.16|1881.66|1887.94|1881.44|1888.27|1881.77|1887.72|1881.22|34
1615775370000|2021-03-15 02:29:30|1887.93|1881.43|1888.09|1881.59|1888.28|1881.78|1887.31|1880.81|34
1615775380000|2021-03-15 02:29:40|1888.16|1881.66|1888.42|1881.92|1888.8|1882.3|1887.93|1881.43|29
1615775390000|2021-03-15 02:29:50|1888.43|1881.93|1888.17|1881.67|1888.49|1881.99|1888.11|1881.61|31
1615775400000|2021-03-15 02:30:00|1888.21|1881.71|1888.51|1882.01|1888.68|1882.18|1887.81|1881.31|30
1615775410000|2021-03-15 02:30:10|1888.67|1882.17|1888.97|1882.47|1889.08|1882.58|1888.49|1881.99|31
1615775420000|2021-03-15 02:30:20|1888.96|1882.46|1888.51|1882.01|1889.09|1882.59|1888.48|1881.98|32
1615775430000|2021-03-15 02:30:30|1888.55|1882.05|1888.64|1882.14|1888.86|1882.36|1887.98|1881.48|34
1615775440000|2021-03-15 02:30:40|1888.65|1882.15|1889.11|1882.61|1889.39|1882.89|1888.65|1882.15|33
1615775450000|2021-03-15 02:30:50|1889.05|1882.55|1888.64|1882.14|1889.07|1882.57|1888.64|1882.14|29
1615775460000|2021-03-15 02:31:00|1888.63|1882.13|1889.21|1882.71|1889.25|1882.75|1888.46|1881.96|35
1615775470000|2021-03-15 02:31:10|1889.07|1882.57|1889.08|1882.58|1889.4|1882.9|1889.01|1882.51|30
1615775480000|2021-03-15 02:31:20|1889.03|1882.53|1889.01|1882.51|1889.05|1882.55|1888.58|1882.08|33
1615775490000|2021-03-15 02:31:30|1889|1882.5|1888.94|1882.44|1889.22|1882.72|1888.94|1882.44|30
1615775500000|2021-03-15 02:31:40|1888.91|1882.41|1888.49|1881.99|1888.92|1882.42|1888.49|1881.99|29
1615775510000|2021-03-15 02:31:50|1888.5|1882|1888.44|1881.94|1888.74|1882.24|1888.41|1881.91|29
1615775520000|2021-03-15 02:32:00|1888.43|1881.93|1887.68|1881.18|1888.44|1881.94|1887.66|1881.16|27
1615775530000|2021-03-15 02:32:10|1887.66|1881.16|1888.2|1881.7|1888.21|1881.71|1887.55|1881.05|28
1615775540000|2021-03-15 02:32:20|1888.1|1881.6|1886.86|1880.36|1888.17|1881.67|1886.86|1880.36|28
1615775550000|2021-03-15 02:32:30|1886.82|1880.32|1886.9|1880.4|1887.26|1880.76|1886.82|1880.32|36
1615775560000|2021-03-15 02:32:40|1886.87|1880.37|1887.01|1880.51|1887.12|1880.62|1886.87|1880.37|34
1615775570000|2021-03-15 02:32:50|1886.91|1880.41|1886.88|1880.38|1886.98|1880.48|1886.82|1880.32|29
1615775580000|2021-03-15 02:33:00|1886.86|1880.36|1887.8|1881.3|1887.84|1881.34|1886.81|1880.31|31
1615775590000|2021-03-15 02:33:10|1887.78|1881.28|1887.93|1881.43|1888.06|1881.56|1887.78|1881.28|23
1615775600000|2021-03-15 02:33:20|1888|1881.5|1887.22|1880.72|1888.24|1881.74|1887.22|1880.72|33
1615775610000|2021-03-15 02:33:30|1887.19|1880.69|1887.03|1880.53|1887.3|1880.8|1886.88|1880.38|31
1615775620000|2021-03-15 02:33:40|1887.05|1880.55|1887.99|1881.49|1888.03|1881.53|1886.96|1880.46|35
1615775630000|2021-03-15 02:33:50|1888.03|1881.53|1887.54|1881.04|1888.05|1881.55|1887.41|1880.91|33
1615775640000|2021-03-15 02:34:00|1887.49|1880.99|1887.8|1881.3|1887.92|1881.42|1887.36|1880.86|28
1615775650000|2021-03-15 02:34:10|1888.06|1881.56|1887.7|1881.2|1888.06|1881.56|1887.68|1881.18|27
1615775660000|2021-03-15 02:34:20|1887.6|1881.1|1887.46|1880.96|1887.68|1881.18|1887.18|1880.68|35
1615775670000|2021-03-15 02:34:30|1887.51|1881.01|1887.77|1881.27|1887.82|1881.32|1887.47|1880.97|26
1615775680000|2021-03-15 02:34:40|1887.78|1881.28|1887.75|1881.25|1887.83|1881.33|1887.75|1881.25|20
1615775690000|2021-03-15 02:34:50|1887.77|1881.27|1887.72|1881.22|1887.94|1881.44|1887.68|1881.18|29
1615775700000|2021-03-15 02:35:00|1887.74|1881.24|1887.25|1880.75|1887.82|1881.32|1887.25|1880.75|26
1615775710000|2021-03-15 02:35:10|1887.04|1880.54|1885.33|1878.83|1887.38|1880.88|1883.12|1876.62|34
1615775720000|2021-03-15 02:35:20|1884.68|1878.18|1885.1|1878.6|1885.21|1878.71|1884.46|1877.96|33
1615775730000|2021-03-15 02:35:30|1885.12|1878.62|1885.32|1878.82|1885.44|1878.94|1885.12|1878.62|30
1615775740000|2021-03-15 02:35:40|1885.34|1878.84|1883.66|1877.16|1885.34|1878.84|1883.65|1877.15|26
1615775750000|2021-03-15 02:35:50|1883.64|1877.14|1884.27|1877.77|1884.33|1877.83|1883.29|1876.79|36
1615775760000|2021-03-15 02:36:00|1884.41|1877.91|1884.77|1878.27|1884.77|1878.27|1884.32|1877.82|26
1615775770000|2021-03-15 02:36:10|1885|1878.5|1885.41|1878.91|1885.51|1879.01|1884.71|1878.21|31
1615775780000|2021-03-15 02:36:20|1885.4|1878.9|1885.48|1878.98|1885.71|1879.21|1885.37|1878.87|24
1615775790000|2021-03-15 02:36:30|1885.47|1878.97|1885.87|1879.37|1886.03|1879.53|1885.35|1878.85|26
1615775800000|2021-03-15 02:36:40|1886.13|1879.63|1886.25|1879.75|1886.54|1880.04|1886.11|1879.61|25
1615775810000|2021-03-15 02:36:50|1886.2|1879.7|1886.16|1879.66|1886.2|1879.7|1885.83|1879.33|29
1615775820000|2021-03-15 02:37:00|1886.29|1879.79|1886.98|1880.48|1886.98|1880.48|1886.29|1879.79|25
1615775830000|2021-03-15 02:37:10|1886.85|1880.35|1887.18|1880.68|1887.22|1880.72|1886.56|1880.06|33
1615775840000|2021-03-15 02:37:20|1887.19|1880.69|1888.14|1881.64|1888.16|1881.66|1887.16|1880.66|24
1615775850000|2021-03-15 02:37:30|1888.1|1881.6|1887.66|1881.16|1888.14|1881.64|1887.51|1881.01|25
1615775860000|2021-03-15 02:37:40|1887.64|1881.14|1888.71|1882.21|1888.78|1882.28|1887.59|1881.09|31
1615775870000|2021-03-15 02:37:50|1888.7|1882.2|1888.22|1881.72|1888.7|1882.2|1888.13|1881.63|33
1615775880000|2021-03-15 02:38:00|1888.2|1881.7|1887.83|1881.33|1888.35|1881.85|1887.76|1881.26|33
1615775890000|2021-03-15 02:38:10|1887.84|1881.34|1887.41|1880.91|1887.88|1881.38|1887.33|1880.83|31
1615775900000|2021-03-15 02:38:20|1887.5|1881|1888.79|1882.29|1888.79|1882.29|1887.5|1881|31
1615775910000|2021-03-15 02:38:30|1888.66|1882.16|1888.69|1882.19|1888.78|1882.28|1888.51|1882.01|29
1615775920000|2021-03-15 02:38:40|1888.71|1882.21|1888.38|1881.88|1888.71|1882.21|1888.26|1881.76|23
1615775930000|2021-03-15 02:38:50|1888.41|1881.91|1888.21|1881.71|1888.47|1881.97|1888.12|1881.62|32
1615775940000|2021-03-15 02:39:00|1888.2|1881.7|1888.96|1882.46|1888.96|1882.46|1888.18|1881.68|19
1615775950000|2021-03-15 02:39:10|1888.98|1882.48|1889.01|1882.51|1889.01|1882.51|1888.98|1882.48|4
1615775960000|2021-03-15 02:39:20|1889.04|1882.54|1889.07|1882.57|1889.51|1883.01|1889.04|1882.54|28
1615775970000|2021-03-15 02:39:30|1889.19|1882.69|1889.05|1882.55|1889.4|1882.9|1889.03|1882.53|24
1615775980000|2021-03-15 02:39:40|1889.06|1882.56|1890.17|1883.67|1890.18|1883.68|1888.95|1882.45|28
1615775990000|2021-03-15 02:39:50|1890.19|1883.69|1890.01|1883.51|1890.26|1883.76|1890|1883.5|24
1615776000000|2021-03-15 02:40:00|1890|1883.5|1890.18|1883.68|1890.18|1883.68|1890|1883.5|24
1615776010000|2021-03-15 02:40:10|1890.19|1883.69|1890.12|1883.62|1890.21|1883.71|1890.09|1883.59|20
1615776020000|2021-03-15 02:40:20|1890.07|1883.57|1890.05|1883.55|1890.17|1883.67|1889.83|1883.33|31
1615776030000|2021-03-15 02:40:30|1890.07|1883.57|1890.14|1883.64|1890.26|1883.76|1890.04|1883.54|30
1615776040000|2021-03-15 02:40:40|1890.15|1883.65|1890.02|1883.52|1890.28|1883.78|1889.96|1883.46|28
1615776050000|2021-03-15 02:40:50|1890.05|1883.55|1890.07|1883.57|1890.09|1883.59|1889.65|1883.15|30
1615776060000|2021-03-15 02:41:00|1890.09|1883.59|1889.78|1883.28|1890.52|1884.02|1889.75|1883.25|35
1615776070000|2021-03-15 02:41:10|1889.8|1883.3|1889.75|1883.25|1889.8|1883.3|1889.56|1883.06|33
1615776080000|2021-03-15 02:41:20|1889.78|1883.28|1890.16|1883.66|1890.18|1883.68|1889.76|1883.26|30
1615776090000|2021-03-15 02:41:30|1890.07|1883.57|1890.09|1883.59|1890.21|1883.71|1890.07|1883.57|27
1615776100000|2021-03-15 02:41:40|1890.11|1883.61|1889.65|1883.15|1890.14|1883.64|1889.6|1883.1|26
1615776110000|2021-03-15 02:41:50|1889.7|1883.2|1890.33|1883.83|1890.34|1883.84|1889.7|1883.2|31
1615776120000|2021-03-15 02:42:00|1890.27|1883.77|1890.41|1883.91|1890.48|1883.98|1890.15|1883.65|27
1615776130000|2021-03-15 02:42:10|1890.38|1883.88|1889.85|1883.35|1890.38|1883.88|1889.02|1882.52|24
1615776140000|2021-03-15 02:42:20|1889.81|1883.31|1889.97|1883.47|1890.18|1883.68|1889.7|1883.2|35
1615776150000|2021-03-15 02:42:30|1889.99|1883.49|1891.34|1884.84|1891.49|1884.99|1889.93|1883.43|27
1615776160000|2021-03-15 02:42:40|1890.84|1884.34|1890.12|1883.62|1890.91|1884.41|1890.12|1883.62|33
1615776170000|2021-03-15 02:42:50|1890.17|1883.67|1889.78|1883.28|1890.28|1883.78|1889.62|1883.12|29
1615776180000|2021-03-15 02:43:00|1889.74|1883.24|1889.43|1882.93|1889.74|1883.24|1888.83|1882.33|36
1615776190000|2021-03-15 02:43:10|1889.47|1882.97|1889.11|1882.61|1889.47|1882.97|1888.83|1882.33|31
1615776200000|2021-03-15 02:43:20|1889.56|1883.06|1889.57|1883.07|1889.77|1883.27|1889.45|1882.95|36
1615776210000|2021-03-15 02:43:30|1889.51|1883.01|1889.48|1882.98|1889.66|1883.16|1889.45|1882.95|23
1615776220000|2021-03-15 02:43:40|1889.47|1882.97|1888.93|1882.43|1889.47|1882.97|1888.84|1882.34|32
1615776230000|2021-03-15 02:43:50|1889.04|1882.54|1888.94|1882.44|1889.17|1882.67|1888.64|1882.14|33
1615776240000|2021-03-15 02:44:00|1888.97|1882.47|1888.75|1882.25|1889.04|1882.54|1888.75|1882.25|27
1615776250000|2021-03-15 02:44:10|1888.74|1882.24|1889.01|1882.51|1889.06|1882.56|1888.72|1882.22|22
1615776260000|2021-03-15 02:44:20|1889.07|1882.57|1888.78|1882.28|1889.19|1882.69|1888.77|1882.27|31
1615776270000|2021-03-15 02:44:30|1888.77|1882.27|1888.66|1882.16|1888.77|1882.27|1888.64|1882.14|17
1615776280000|2021-03-15 02:44:40|1888.68|1882.18|1888.53|1882.03|1888.81|1882.31|1888.48|1881.98|26
1615776290000|2021-03-15 02:44:50|1888.47|1881.97|1888.99|1882.49|1889.04|1882.54|1888.47|1881.97|24
1615776300000|2021-03-15 02:45:00|1889.02|1882.52|1888.57|1882.07|1889.1|1882.6|1888.48|1881.98|25
1615776310000|2021-03-15 02:45:10|1888.52|1882.02|1888.46|1881.96|1888.56|1882.06|1888.34|1881.84|20
1615776320000|2021-03-15 02:45:20|1888.41|1881.91|1887.97|1881.47|1888.41|1881.91|1887.85|1881.35|15
1615776330000|2021-03-15 02:45:30|1888.02|1881.52|1888.1|1881.6|1888.19|1881.69|1887.9|1881.4|36
1615776340000|2021-03-15 02:45:40|1888.15|1881.65|1888.15|1881.65|1888.26|1881.76|1888.06|1881.56|28
1615776350000|2021-03-15 02:45:50|1888.22|1881.72|1888.29|1881.79|1888.29|1881.79|1888.1|1881.6|24
1615776360000|2021-03-15 02:46:00|1888.22|1881.72|1888.27|1881.77|1888.33|1881.83|1888.1|1881.6|24
1615776370000|2021-03-15 02:46:10|1888.3|1881.8|1888.26|1881.76|1888.31|1881.81|1888.13|1881.63|16
1615776380000|2021-03-15 02:46:20|1888.24|1881.74|1888.58|1882.08|1889.01|1882.51|1888.23|1881.73|24
1615776390000|2021-03-15 02:46:30|1888.57|1882.07|1888.53|1882.03|1888.65|1882.15|1888.53|1882.03|12
1615776400000|2021-03-15 02:46:40|1888.55|1882.05|1887.95|1881.45|1888.67|1882.17|1887.93|1881.43|24
1615776410000|2021-03-15 02:46:50|1887.88|1881.38|1887.96|1881.46|1888.33|1881.83|1887.77|1881.27|25
1615776420000|2021-03-15 02:47:00|1887.98|1881.48|1887.6|1881.1|1888.07|1881.57|1887.6|1881.1|25
1615776430000|2021-03-15 02:47:10|1887.64|1881.14|1887.72|1881.22|1887.72|1881.22|1887.58|1881.08|17
1615776440000|2021-03-15 02:47:20|1887.73|1881.23|1887.74|1881.24|1887.93|1881.43|1887.7|1881.2|22
1615776450000|2021-03-15 02:47:30|1888.18|1881.68|1888.58|1882.08|1888.59|1882.09|1888.12|1881.62|31
1615776460000|2021-03-15 02:47:40|1888.38|1881.88|1888.32|1881.82|1888.53|1882.03|1888.17|1881.67|23
1615776470000|2021-03-15 02:47:50|1888.42|1881.92|1888.64|1882.14|1888.72|1882.22|1888.42|1881.92|25
1615776480000|2021-03-15 02:48:00|1888.62|1882.12|1888.12|1881.62|1888.66|1882.16|1888.03|1881.53|23
1615776490000|2021-03-15 02:48:10|1888|1881.5|1888.2|1881.7|1888.21|1881.71|1887.95|1881.45|18
1615776500000|2021-03-15 02:48:20|1888.16|1881.66|1888.07|1881.57|1888.2|1881.7|1888.06|1881.56|21
1615776510000|2021-03-15 02:48:30|1888.11|1881.61|1887.96|1881.46|1888.24|1881.74|1887.96|1881.46|19
1615776520000|2021-03-15 02:48:40|1887.95|1881.45|1888.65|1882.15|1888.67|1882.17|1887.78|1881.28|33
1615776530000|2021-03-15 02:48:50|1888.57|1882.07|1888.35|1881.85|1888.57|1882.07|1888.07|1881.57|23
1615776540000|2021-03-15 02:49:00|1888.37|1881.87|1887.22|1880.72|1888.4|1881.9|1887.22|1880.72|33
1615776550000|2021-03-15 02:49:10|1887.17|1880.67|1887.47|1880.97|1887.58|1881.08|1887.15|1880.65|32
1615776560000|2021-03-15 02:49:20|1887.45|1880.95|1887.28|1880.78|1887.83|1881.33|1887.25|1880.75|31
1615776570000|2021-03-15 02:49:30|1887.24|1880.74|1887.23|1880.73|1887.28|1880.78|1886.98|1880.48|31
1615776580000|2021-03-15 02:49:40|1887.24|1880.74|1887.35|1880.85|1887.35|1880.85|1887.11|1880.61|17
1615776590000|2021-03-15 02:49:50|1887.32|1880.82|1887.28|1880.78|1887.66|1881.16|1887.25|1880.75|27
1615776600000|2021-03-15 02:50:00|1887.26|1880.76|1887.07|1880.57|1887.45|1880.95|1887.05|1880.55|26
1615776610000|2021-03-15 02:50:10|1887.09|1880.59|1887.21|1880.71|1887.25|1880.75|1886.95|1880.45|31
1615776620000|2021-03-15 02:50:20|1887.25|1880.75|1887.54|1881.04|1887.55|1881.05|1887.25|1880.75|20
1615776630000|2021-03-15 02:50:30|1887.57|1881.07|1887.57|1881.07|1887.63|1881.13|1887.57|1881.07|16
1615776640000|2021-03-15 02:50:40|1887.62|1881.12|1888.05|1881.55|1888.3|1881.8|1887.57|1881.07|28
1615776650000|2021-03-15 02:50:50|1888.03|1881.53|1887.96|1881.46|1888.26|1881.76|1887.72|1881.22|30
1615776660000|2021-03-15 02:51:00|1888|1881.5|1888.43|1881.93|1888.46|1881.96|1887.87|1881.37|35
1615776670000|2021-03-15 02:51:10|1888.37|1881.87|1888.31|1881.81|1888.46|1881.96|1888.13|1881.63|18
1615776680000|2021-03-15 02:51:20|1888.29|1881.79|1888.54|1882.04|1888.54|1882.04|1888.22|1881.72|25
1615776690000|2021-03-15 02:51:30|1888.55|1882.05|1888.57|1882.07|1888.57|1882.07|1888.47|1881.97|26
1615776700000|2021-03-15 02:51:40|1888.62|1882.12|1888.5|1882|1888.65|1882.15|1888.5|1882|27
1615776710000|2021-03-15 02:51:50|1888.54|1882.04|1888.49|1881.99|1888.55|1882.05|1888.38|1881.88|30
1615776720000|2021-03-15 02:52:00|1888.5|1882|1889.32|1882.82|1889.44|1882.94|1888.39|1881.89|28
1615776730000|2021-03-15 02:52:10|1889.28|1882.78|1889.57|1883.07|1889.67|1883.17|1889.28|1882.78|29
1615776740000|2021-03-15 02:52:20|1889.58|1883.08|1889.8|1883.3|1889.93|1883.43|1889.42|1882.92|28
1615776750000|2021-03-15 02:52:30|1889.78|1883.28|1889.74|1883.24|1889.82|1883.32|1889.64|1883.14|30
1615776760000|2021-03-15 02:52:40|1889.76|1883.26|1888.94|1882.44|1889.79|1883.29|1888.92|1882.42|28
1615776770000|2021-03-15 02:52:50|1889.01|1882.51|1888.73|1882.23|1889.01|1882.51|1888.64|1882.14|29
1615776780000|2021-03-15 02:53:00|1888.77|1882.27|1888.91|1882.41|1889.17|1882.67|1888.58|1882.08|32
1615776790000|2021-03-15 02:53:10|1888.9|1882.4|1889.03|1882.53|1889.14|1882.64|1888.88|1882.38|22
1615776800000|2021-03-15 02:53:20|1889.07|1882.57|1889.48|1882.98|1889.57|1883.07|1889.03|1882.53|28
1615776810000|2021-03-15 02:53:30|1889.49|1882.99|1889.24|1882.74|1889.59|1883.09|1889.21|1882.71|31
1615776820000|2021-03-15 02:53:40|1889.21|1882.71|1888.72|1882.22|1889.22|1882.72|1888.72|1882.22|28
1615776830000|2021-03-15 02:53:50|1888.44|1881.94|1889.08|1882.58|1889.08|1882.58|1888.35|1881.85|29
1615776840000|2021-03-15 02:54:00|1889.03|1882.53|1888.78|1882.28|1889.07|1882.57|1888.76|1882.26|21
1615776850000|2021-03-15 02:54:10|1888.74|1882.24|1888.97|1882.47|1888.97|1882.47|1888.4|1881.9|29
1615776860000|2021-03-15 02:54:20|1888.84|1882.34|1888.85|1882.35|1888.97|1882.47|1888.84|1882.34|14
1615776870000|2021-03-15 02:54:30|1888.86|1882.36|1888.73|1882.23|1888.92|1882.42|1888.69|1882.19|31
1615776880000|2021-03-15 02:54:40|1888.82|1882.32|1888.81|1882.31|1889.01|1882.51|1888.79|1882.29|18
1615776890000|2021-03-15 02:54:50|1888.8|1882.3|1888.97|1882.47|1889.14|1882.64|1888.8|1882.3|21
1615776900000|2021-03-15 02:55:00|1888.92|1882.42|1888.99|1882.49|1889.04|1882.54|1888.92|1882.42|16
1615776910000|2021-03-15 02:55:10|1888.93|1882.43|1888.98|1882.48|1889.04|1882.54|1888.92|1882.42|24
1615776920000|2021-03-15 02:55:20|1888.99|1882.49|1889.01|1882.51|1889.05|1882.55|1888.93|1882.43|22
1615776930000|2021-03-15 02:55:30|1888.96|1882.46|1889.05|1882.55|1889.08|1882.58|1888.85|1882.35|24
1615776940000|2021-03-15 02:55:40|1889.08|1882.58|1889.07|1882.57|1889.09|1882.59|1889.03|1882.53|14
1615776950000|2021-03-15 02:55:50|1889.1|1882.6|1889.08|1882.58|1889.14|1882.64|1889.06|1882.56|20
1615776960000|2021-03-15 02:56:00|1889.07|1882.57|1889.09|1882.59|1889.17|1882.67|1888.97|1882.47|18
1615776970000|2021-03-15 02:56:10|1889.13|1882.63|1889.11|1882.61|1889.23|1882.73|1889.06|1882.56|23
1615776980000|2021-03-15 02:56:20|1889.09|1882.59|1889.12|1882.62|1889.14|1882.64|1889.04|1882.54|18
1615776990000|2021-03-15 02:56:30|1889.13|1882.63|1889.03|1882.53|1889.14|1882.64|1888.95|1882.45|26
1615777000000|2021-03-15 02:56:40|1889.06|1882.56|1888.86|1882.36|1889.17|1882.67|1888.86|1882.36|24
1615777010000|2021-03-15 02:56:50|1889.2|1882.7|1889.12|1882.62|1889.75|1883.25|1889.11|1882.61|32
1615777020000|2021-03-15 02:57:00|1889.13|1882.63|1888.06|1881.56|1889.14|1882.64|1887.91|1881.41|28
1615777030000|2021-03-15 02:57:10|1887.99|1881.49|1887.62|1881.12|1888.1|1881.6|1887.59|1881.09|29
1615777040000|2021-03-15 02:57:20|1887.68|1881.18|1887.31|1880.81|1887.85|1881.35|1887.28|1880.78|26
1615777050000|2021-03-15 02:57:30|1887.3|1880.8|1886.9|1880.4|1887.39|1880.89|1886.9|1880.4|29
1615777060000|2021-03-15 02:57:40|1886.85|1880.35|1885.72|1879.22|1887.01|1880.51|1885.72|1879.22|34
1615777070000|2021-03-15 02:57:50|1885.8|1879.3|1885.24|1878.74|1885.84|1879.34|1885.05|1878.55|30
1615777080000|2021-03-15 02:58:00|1885.44|1878.94|1886.29|1879.79|1886.44|1879.94|1885.44|1878.94|25
1615777090000|2021-03-15 02:58:10|1886.54|1880.04|1886.1|1879.6|1886.54|1880.04|1885.87|1879.37|28
1615777100000|2021-03-15 02:58:20|1886.08|1879.58|1886.97|1880.47|1887.28|1880.78|1886.08|1879.58|21
1615777110000|2021-03-15 02:58:30|1886.93|1880.43|1886.85|1880.35|1887.15|1880.65|1886.83|1880.33|29
1615777120000|2021-03-15 02:58:40|1886.88|1880.38|1886.74|1880.24|1886.9|1880.4|1886.68|1880.18|31
1615777130000|2021-03-15 02:58:50|1886.77|1880.27|1886.23|1879.73|1886.79|1880.29|1886.2|1879.7|25
1615777140000|2021-03-15 02:59:00|1886.24|1879.74|1885.03|1878.53|1886.24|1879.74|1884.87|1878.37|27
1615777150000|2021-03-15 02:59:10|1884.98|1878.48|1885.1|1878.6|1885.25|1878.75|1884.91|1878.41|25
1615777160000|2021-03-15 02:59:20|1885.15|1878.65|1885.02|1878.52|1885.32|1878.82|1884.46|1877.96|31
1615777170000|2021-03-15 02:59:30|1884.74|1878.24|1884.73|1878.23|1884.78|1878.28|1884.67|1878.17|24
1615777180000|2021-03-15 02:59:40|1884.76|1878.26|1884.7|1878.2|1884.77|1878.27|1884.61|1878.11|31
1615777190000|2021-03-15 02:59:50|1884.66|1878.16|1884.74|1878.24|1885.04|1878.54|1884.63|1878.13|34
1615777200000|2021-03-15 03:00:00|1884.89|1878.39|1886.58|1880.08|1886.58|1880.08|1884.81|1878.31|35
1615777210000|2021-03-15 03:00:10|1886.64|1880.14|1887.44|1880.94|1887.44|1880.94|1886.53|1880.03|35
1615777220000|2021-03-15 03:00:20|1887.35|1880.85|1887.3|1880.8|1887.42|1880.92|1887.15|1880.65|37
1615777230000|2021-03-15 03:00:30|1887.24|1880.74|1886.3|1879.8|1887.29|1880.79|1886|1879.5|39
1615777240000|2021-03-15 03:00:40|1886.26|1879.76|1886.24|1879.74|1886.48|1879.98|1886|1879.5|39
1615777250000|2021-03-15 03:00:50|1886.26|1879.76|1886.47|1879.97|1886.98|1880.48|1885.82|1879.32|33
1615777260000|2021-03-15 03:01:00|1886.42|1879.92|1886.58|1880.08|1886.76|1880.26|1886.37|1879.87|31
1615777270000|2021-03-15 03:01:10|1886.68|1880.18|1886.66|1880.16|1886.96|1880.46|1886.49|1879.99|32
1615777280000|2021-03-15 03:01:20|1886.69|1880.19|1886.78|1880.28|1886.92|1880.42|1886.6|1880.1|35
1615777290000|2021-03-15 03:01:30|1886.5|1880|1886.46|1879.96|1886.59|1880.09|1886.15|1879.65|38
1615777300000|2021-03-15 03:01:40|1886.5|1880|1886.35|1879.85|1886.51|1880.01|1886.35|1879.85|25
1615777310000|2021-03-15 03:01:50|1886.42|1879.92|1886.46|1879.96|1886.47|1879.97|1886.34|1879.84|29
1615777320000|2021-03-15 03:02:00|1886.45|1879.95|1886.61|1880.11|1886.76|1880.26|1886.35|1879.85|35
1615777330000|2021-03-15 03:02:10|1886.72|1880.22|1887.29|1880.79|1887.33|1880.83|1886.71|1880.21|35
1615777340000|2021-03-15 03:02:20|1887.26|1880.76|1887.33|1880.83|1887.42|1880.92|1887.25|1880.75|29
1615777350000|2021-03-15 03:02:30|1887.34|1880.84|1887.01|1880.51|1887.38|1880.88|1887.01|1880.51|28
1615777360000|2021-03-15 03:02:40|1887.08|1880.58|1887.04|1880.54|1887.18|1880.68|1887.01|1880.51|32
1615777370000|2021-03-15 03:02:50|1887.08|1880.58|1887.17|1880.67|1887.18|1880.68|1887|1880.5|24
1615777380000|2021-03-15 03:03:00|1887.14|1880.64|1887.39|1880.89|1887.39|1880.89|1887.04|1880.54|30
1615777390000|2021-03-15 03:03:10|1887.38|1880.88|1888.92|1882.42|1889|1882.5|1887.38|1880.88|33
1615777400000|2021-03-15 03:03:20|1888.86|1882.36|1889.27|1882.77|1889.27|1882.77|1888.78|1882.28|23
1615777410000|2021-03-15 03:03:30|1889.42|1882.92|1889.99|1883.49|1890.01|1883.51|1889.19|1882.69|28
1615777420000|2021-03-15 03:03:40|1890.01|1883.51|1890.1|1883.6|1890.11|1883.61|1889.8|1883.3|30
1615777430000|2021-03-15 03:03:50|1890.09|1883.59|1889.13|1882.63|1890.09|1883.59|1889.03|1882.53|33
1615777440000|2021-03-15 03:04:00|1889.29|1882.79|1890.04|1883.54|1890.18|1883.68|1889.17|1882.67|33
1615777450000|2021-03-15 03:04:10|1890.02|1883.52|1890.49|1883.99|1890.54|1884.04|1890.02|1883.52|28
1615777460000|2021-03-15 03:04:20|1890.52|1884.02|1890.39|1883.89|1890.62|1884.12|1890.04|1883.54|33
1615777470000|2021-03-15 03:04:30|1890.42|1883.92|1890.52|1884.02|1890.58|1884.08|1889.97|1883.47|33
1615777480000|2021-03-15 03:04:40|1890.53|1884.03|1890.68|1884.18|1890.81|1884.31|1890.49|1883.99|31
1615777490000|2021-03-15 03:04:50|1890.69|1884.19|1889.85|1883.35|1890.83|1884.33|1889.83|1883.33|34
1615777500000|2021-03-15 03:05:00|1889.9|1883.4|1890.89|1884.39|1890.96|1884.46|1889.87|1883.37|28
1615777510000|2021-03-15 03:05:10|1890.87|1884.37|1890.8|1884.3|1890.96|1884.46|1890.62|1884.12|28
1615777520000|2021-03-15 03:05:20|1890.76|1884.26|1890.84|1884.34|1890.86|1884.36|1890.12|1883.62|31
1615777530000|2021-03-15 03:05:30|1890.87|1884.37|1891.02|1884.52|1891.06|1884.56|1890.86|1884.36|13
1615777540000|2021-03-15 03:05:40|1890.98|1884.48|1891.07|1884.57|1891.07|1884.57|1890.85|1884.35|26
1615777550000|2021-03-15 03:05:50|1891.02|1884.52|1891.66|1885.16|1891.67|1885.17|1890.94|1884.44|30
1615777560000|2021-03-15 03:06:00|1891.6|1885.1|1891.55|1885.05|1891.62|1885.12|1891.15|1884.65|25
1615777570000|2021-03-15 03:06:10|1891.57|1885.07|1891.3|1884.8|1891.57|1885.07|1891.26|1884.76|30
1615777580000|2021-03-15 03:06:20|1891.39|1884.89|1891.26|1884.76|1891.42|1884.92|1891.07|1884.57|32
1615777590000|2021-03-15 03:06:30|1891.28|1884.78|1890.87|1884.37|1891.28|1884.78|1890.87|1884.37|19
1615777600000|2021-03-15 03:06:40|1890.84|1884.34|1890.78|1884.28|1890.88|1884.38|1890.78|1884.28|23
1615777610000|2021-03-15 03:06:50|1890.79|1884.29|1890.5|1884|1890.97|1884.47|1890.5|1884|28
1615777620000|2021-03-15 03:07:00|1890.44|1883.94|1890.77|1884.27|1890.83|1884.33|1890.26|1883.76|34
1615777630000|2021-03-15 03:07:10|1890.73|1884.23|1890.56|1884.06|1890.79|1884.29|1890.49|1883.99|31
1615777640000|2021-03-15 03:07:20|1890.46|1883.96|1890.35|1883.85|1890.46|1883.96|1890.26|1883.76|31
1615777650000|2021-03-15 03:07:30|1890.31|1883.81|1890|1883.5|1890.36|1883.86|1890|1883.5|31
1615777660000|2021-03-15 03:07:40|1889.99|1883.49|1888.82|1882.32|1890.06|1883.56|1888.66|1882.16|25
1615777670000|2021-03-15 03:07:50|1888.73|1882.23|1888.97|1882.47|1889.02|1882.52|1888.43|1881.93|33
1615777680000|2021-03-15 03:08:00|1888.92|1882.42|1889.16|1882.66|1889.51|1883.01|1888.8|1882.3|28
1615777690000|2021-03-15 03:08:10|1889.1|1882.6|1889.12|1882.62|1889.12|1882.62|1888.62|1882.12|37
1615777700000|2021-03-15 03:08:20|1889.11|1882.61|1888.94|1882.44|1889.11|1882.61|1888.73|1882.23|30
1615777710000|2021-03-15 03:08:30|1888.79|1882.29|1889.02|1882.52|1889.08|1882.58|1888.78|1882.28|28
1615777720000|2021-03-15 03:08:40|1888.93|1882.43|1889.81|1883.31|1890.11|1883.61|1888.65|1882.15|31
1615777730000|2021-03-15 03:08:50|1889.65|1883.15|1889.81|1883.31|1889.87|1883.37|1889.24|1882.74|31
1615777740000|2021-03-15 03:09:00|1889.82|1883.32|1890.09|1883.59|1890.09|1883.59|1889.62|1883.12|30
1615777750000|2021-03-15 03:09:10|1890.17|1883.67|1890.42|1883.92|1890.54|1884.04|1890.17|1883.67|34
1615777760000|2021-03-15 03:09:20|1890.47|1883.97|1890.75|1884.25|1890.83|1884.33|1890.22|1883.72|33
1615777770000|2021-03-15 03:09:30|1890.76|1884.26|1890.73|1884.23|1890.82|1884.32|1890.66|1884.16|31
1615777780000|2021-03-15 03:09:40|1890.72|1884.22|1890.64|1884.14|1890.72|1884.22|1890.37|1883.87|30
1615777790000|2021-03-15 03:09:50|1890.58|1884.08|1890.51|1884.01|1890.58|1884.08|1890.5|1884|24
1615777800000|2021-03-15 03:10:00|1890.53|1884.03|1889.44|1882.94|1890.64|1884.14|1889.44|1882.94|35
1615777810000|2021-03-15 03:10:10|1889.2|1882.7|1889.88|1883.38|1890|1883.5|1889.11|1882.61|34
1615777820000|2021-03-15 03:10:20|1889.94|1883.44|1889.92|1883.42|1889.97|1883.47|1889.9|1883.4|22
1615777830000|2021-03-15 03:10:30|1889.95|1883.45|1889.92|1883.42|1889.95|1883.45|1889.84|1883.34|26
1615777840000|2021-03-15 03:10:40|1889.88|1883.38|1889.99|1883.49|1890.09|1883.59|1889.83|1883.33|30
1615777850000|2021-03-15 03:10:50|1889.93|1883.43|1889.55|1883.05|1890.07|1883.57|1889.46|1882.96|29
1615777860000|2021-03-15 03:11:00|1889.43|1882.93|1889.45|1882.95|1889.49|1882.99|1889.25|1882.75|32
1615777870000|2021-03-15 03:11:10|1889.52|1883.02|1889.1|1882.6|1889.59|1883.09|1889.1|1882.6|29
1615777880000|2021-03-15 03:11:20|1889.13|1882.63|1888.1|1881.6|1889.29|1882.79|1887.94|1881.44|32
1615777890000|2021-03-15 03:11:30|1888.11|1881.61|1888.07|1881.57|1888.4|1881.9|1887.9|1881.4|35
1615777900000|2021-03-15 03:11:40|1888.09|1881.59|1888.33|1881.83|1888.36|1881.86|1888|1881.5|25
1615777910000|2021-03-15 03:11:50|1888.44|1881.94|1888.38|1881.88|1888.5|1882|1888.28|1881.78|25
1615777920000|2021-03-15 03:12:00|1888.41|1881.91|1888.38|1881.88|1888.45|1881.95|1888.3|1881.8|29
1615777930000|2021-03-15 03:12:10|1888.39|1881.89|1888.22|1881.72|1888.49|1881.99|1888.22|1881.72|28
1615777940000|2021-03-15 03:12:20|1888.17|1881.67|1888.24|1881.74|1888.31|1881.81|1888.12|1881.62|32
1615777950000|2021-03-15 03:12:30|1888.27|1881.77|1888.66|1882.16|1888.66|1882.16|1888.08|1881.58|23
1615777960000|2021-03-15 03:12:40|1888.67|1882.17|1888.54|1882.04|1889.15|1882.65|1888.54|1882.04|35
1615777970000|2021-03-15 03:12:50|1888.49|1881.99|1888.45|1881.95|1888.54|1882.04|1888.44|1881.94|31
1615777980000|2021-03-15 03:13:00|1888.44|1881.94|1888.61|1882.11|1888.63|1882.13|1888.36|1881.86|34
1615777990000|2021-03-15 03:13:10|1888.51|1882.01|1888.44|1881.94|1888.68|1882.18|1888.37|1881.87|32
1615778000000|2021-03-15 03:13:20|1888.45|1881.95|1888.31|1881.81|1888.5|1882|1888.21|1881.71|31
1615778010000|2021-03-15 03:13:30|1888.28|1881.78|1888.55|1882.05|1888.71|1882.21|1888.23|1881.73|21
1615778020000|2021-03-15 03:13:40|1888.56|1882.06|1888.58|1882.08|1888.73|1882.23|1888.55|1882.05|26
1615778030000|2021-03-15 03:13:50|1888.67|1882.17|1889.45|1882.95|1889.45|1882.95|1888.52|1882.02|27
1615778040000|2021-03-15 03:14:00|1889.37|1882.87|1889.75|1883.25|1889.8|1883.3|1889.32|1882.82|31
1615778050000|2021-03-15 03:14:10|1889.7|1883.2|1889.61|1883.11|1889.76|1883.26|1889.59|1883.09|24
1615778060000|2021-03-15 03:14:20|1889.56|1883.06|1889.65|1883.15|1889.66|1883.16|1889.54|1883.04|27
1615778070000|2021-03-15 03:14:30|1889.7|1883.2|1890.25|1883.75|1890.34|1883.84|1889.7|1883.2|25
1615778080000|2021-03-15 03:14:40|1890.26|1883.76|1889.96|1883.46|1890.27|1883.77|1889.84|1883.34|30
1615778090000|2021-03-15 03:14:50|1889.87|1883.37|1889.97|1883.47|1890.12|1883.62|1889.87|1883.37|25
1615778100000|2021-03-15 03:15:00|1889.93|1883.43|1890.11|1883.61|1890.11|1883.61|1889.8|1883.3|16
1615778110000|2021-03-15 03:15:10|1890.16|1883.66|1890.23|1883.73|1890.27|1883.77|1890.15|1883.65|15
1615778120000|2021-03-15 03:15:20|1890.18|1883.68|1890.26|1883.76|1890.41|1883.91|1890.18|1883.68|18
1615778130000|2021-03-15 03:15:30|1890.34|1883.84|1890.26|1883.76|1890.49|1883.99|1890.19|1883.69|26
1615778140000|2021-03-15 03:15:40|1890.27|1883.77|1889.36|1882.86|1890.27|1883.77|1889.36|1882.86|29
1615778150000|2021-03-15 03:15:50|1889.41|1882.91|1889.45|1882.95|1889.74|1883.24|1889.31|1882.81|31
1615778160000|2021-03-15 03:16:00|1889.29|1882.79|1888.93|1882.43|1889.45|1882.95|1888.93|1882.43|32
1615778170000|2021-03-15 03:16:10|1888.95|1882.45|1888.77|1882.27|1888.95|1882.45|1888.27|1881.77|31
1615778180000|2021-03-15 03:16:20|1888.76|1882.26|1888.6|1882.1|1888.95|1882.45|1888.6|1882.1|17
1615778190000|2021-03-15 03:16:30|1888.65|1882.15|1887.74|1881.24|1888.65|1882.15|1887.74|1881.24|22
1615778200000|2021-03-15 03:16:40|1887.67|1881.17|1887.72|1881.22|1887.94|1881.44|1887.48|1880.98|34
1615778210000|2021-03-15 03:16:50|1887.71|1881.21|1888.14|1881.64|1888.63|1882.13|1887.71|1881.21|36
1615778220000|2021-03-15 03:17:00|1888.07|1881.57|1888.17|1881.67|1888.3|1881.8|1887.92|1881.42|31
1615778230000|2021-03-15 03:17:10|1888.13|1881.63|1888.92|1882.42|1889.04|1882.54|1888.13|1881.63|35
1615778240000|2021-03-15 03:17:20|1888.88|1882.38|1889.41|1882.91|1889.41|1882.91|1888.8|1882.3|31
1615778250000|2021-03-15 03:17:30|1889.48|1882.98|1890.24|1883.74|1890.36|1883.86|1889.48|1882.98|23
1615778260000|2021-03-15 03:17:40|1890.18|1883.68|1890.02|1883.52|1890.55|1884.05|1889.99|1883.49|30
1615778270000|2021-03-15 03:17:50|1889.97|1883.47|1889.87|1883.37|1890.09|1883.59|1889.8|1883.3|17
1615778280000|2021-03-15 03:18:00|1889.8|1883.3|1890.22|1883.72|1890.38|1883.88|1889.65|1883.15|23
1615778290000|2021-03-15 03:18:10|1890.29|1883.79|1890.16|1883.66|1890.29|1883.79|1890.06|1883.56|28
1615778300000|2021-03-15 03:18:20|1890.2|1883.7|1890.12|1883.62|1890.2|1883.7|1890.02|1883.52|20
1615778310000|2021-03-15 03:18:30|1890.18|1883.68|1890.14|1883.64|1890.32|1883.82|1890.06|1883.56|24
1615778320000|2021-03-15 03:18:40|1890.29|1883.79|1890.38|1883.88|1890.38|1883.88|1890.15|1883.65|24
1615778330000|2021-03-15 03:18:50|1890.36|1883.86|1890.2|1883.7|1890.36|1883.86|1890.05|1883.55|31
1615778340000|2021-03-15 03:19:00|1890.19|1883.69|1890.15|1883.65|1890.27|1883.77|1890.11|1883.61|20
1615778350000|2021-03-15 03:19:10|1890.14|1883.64|1890.72|1884.22|1890.77|1884.27|1890.09|1883.59|24
1615778360000|2021-03-15 03:19:20|1890.71|1884.21|1891.01|1884.51|1891.01|1884.51|1890.23|1883.73|22
1615778370000|2021-03-15 03:19:30|1891.07|1884.57|1891.79|1885.29|1891.79|1885.29|1891.01|1884.51|21
1615778380000|2021-03-15 03:19:40|1891.77|1885.27|1891.54|1885.04|1892|1885.5|1891.42|1884.92|29
1615778390000|2021-03-15 03:19:50|1891.55|1885.05|1890.86|1884.36|1891.55|1885.05|1890.86|1884.36|27
1615778400000|2021-03-15 03:20:00|1890.9|1884.4|1890.84|1884.34|1891.11|1884.61|1890.68|1884.18|35
1615778410000|2021-03-15 03:20:10|1890.86|1884.36|1890.6|1884.1|1890.97|1884.47|1890.54|1884.04|28
1615778420000|2021-03-15 03:20:20|1890.63|1884.13|1889.68|1883.18|1890.63|1884.13|1889.68|1883.18|33
1615778430000|2021-03-15 03:20:30|1889.87|1883.37|1889.88|1883.38|1890.21|1883.71|1889.7|1883.2|34
1615778440000|2021-03-15 03:20:40|1889.8|1883.3|1889.14|1882.64|1890.07|1883.57|1889.12|1882.62|29
1615778450000|2021-03-15 03:20:50|1889.13|1882.63|1888.89|1882.39|1889.19|1882.69|1888.61|1882.11|34
1615778460000|2021-03-15 03:21:00|1888.86|1882.36|1888.51|1882.01|1888.87|1882.37|1888.38|1881.88|35
1615778470000|2021-03-15 03:21:10|1888.52|1882.02|1889.03|1882.53|1889.03|1882.53|1888.26|1881.76|37
1615778480000|2021-03-15 03:21:20|1888.97|1882.47|1889.25|1882.75|1889.49|1882.99|1888.88|1882.38|31
1615778490000|2021-03-15 03:21:30|1889.13|1882.63|1888.36|1881.86|1889.13|1882.63|1888.19|1881.69|35
1615778500000|2021-03-15 03:21:40|1888.37|1881.87|1888.78|1882.28|1888.97|1882.47|1888.3|1881.8|31
1615778510000|2021-03-15 03:21:50|1888.77|1882.27|1889.2|1882.7|1889.3|1882.8|1888.77|1882.27|26
1615778520000|2021-03-15 03:22:00|1889.22|1882.72|1888.95|1882.45|1889.36|1882.86|1888.54|1882.04|27
1615778530000|2021-03-15 03:22:10|1888.94|1882.44|1888.87|1882.37|1888.94|1882.44|1888.83|1882.33|16
1615778540000|2021-03-15 03:22:20|1888.85|1882.35|1888.72|1882.22|1888.87|1882.37|1888.72|1882.22|30
1615778550000|2021-03-15 03:22:30|1888.76|1882.26|1889.03|1882.53|1889.09|1882.59|1888.72|1882.22|31
1615778560000|2021-03-15 03:22:40|1889.05|1882.55|1889.12|1882.62|1889.2|1882.7|1888.99|1882.49|22
1615778570000|2021-03-15 03:22:50|1889.09|1882.59|1889.32|1882.82|1889.6|1883.1|1889.08|1882.58|28
1615778580000|2021-03-15 03:23:00|1889.35|1882.85|1890.12|1883.62|1890.12|1883.62|1889.35|1882.85|22
1615778590000|2021-03-15 03:23:10|1890.1|1883.6|1890.44|1883.94|1890.44|1883.94|1890.1|1883.6|17
1615778600000|2021-03-15 03:23:20|1890.41|1883.91|1890.06|1883.56|1890.41|1883.91|1890.06|1883.56|13
1615778610000|2021-03-15 03:23:30|1890.05|1883.55|1889.8|1883.3|1890.12|1883.62|1889.8|1883.3|20
1615778620000|2021-03-15 03:23:40|1889.85|1883.35|1890.26|1883.76|1890.54|1884.04|1889.81|1883.31|26
1615778630000|2021-03-15 03:23:50|1890.18|1883.68|1889.62|1883.12|1890.24|1883.74|1889.45|1882.95|34
1615778640000|2021-03-15 03:24:00|1889.68|1883.18|1890.28|1883.78|1890.29|1883.79|1889.49|1882.99|21
1615778650000|2021-03-15 03:24:10|1890.3|1883.8|1889.62|1883.12|1890.3|1883.8|1889.62|1883.12|23
1615778660000|2021-03-15 03:24:20|1889.61|1883.11|1889.4|1882.9|1889.61|1883.11|1889.4|1882.9|4
1615778670000|2021-03-15 03:24:30|1889.41|1882.91|1889.21|1882.71|1889.41|1882.91|1889.19|1882.69|8
1615778680000|2021-03-15 03:24:40|1889.16|1882.66|1888.93|1882.43|1889.16|1882.66|1888.92|1882.42|20
1615778690000|2021-03-15 03:24:50|1888.9|1882.4|1888.82|1882.32|1888.93|1882.43|1888.74|1882.24|26
1615778700000|2021-03-15 03:25:00|1888.86|1882.36|1888.76|1882.26|1888.93|1882.43|1888.74|1882.24|24
1615778710000|2021-03-15 03:25:10|1888.75|1882.25|1888.56|1882.06|1888.78|1882.28|1888.56|1882.06|9
1615778720000|2021-03-15 03:25:20|1888.67|1882.17|1888.75|1882.25|1888.77|1882.27|1888.46|1881.96|23
1615778730000|2021-03-15 03:25:30|1888.78|1882.28|1888.78|1882.28|1888.94|1882.44|1888.78|1882.28|8
1615778740000|2021-03-15 03:25:40|1888.8|1882.3|1888.82|1882.32|1889.07|1882.57|1888.77|1882.27|20
1615778750000|2021-03-15 03:25:50|1889.07|1882.57|1888.83|1882.33|1889.07|1882.57|1888.81|1882.31|25
1615778760000|2021-03-15 03:26:00|1888.82|1882.32|1888.66|1882.16|1888.83|1882.33|1888.66|1882.16|13
1615778770000|2021-03-15 03:26:10|1888.7|1882.2|1889.08|1882.58|1889.08|1882.58|1888.68|1882.18|14
1615778780000|2021-03-15 03:26:20|1889.03|1882.53|1888.79|1882.29|1889.03|1882.53|1888.79|1882.29|17
1615778790000|2021-03-15 03:26:30|1888.78|1882.28|1888.66|1882.16|1888.8|1882.3|1888.66|1882.16|30
1615778800000|2021-03-15 03:26:40|1888.67|1882.17|1888.68|1882.18|1888.72|1882.22|1888.62|1882.12|23
1615778810000|2021-03-15 03:26:50|1888.69|1882.19|1888.72|1882.22|1888.8|1882.3|1888.62|1882.12|27
1615778820000|2021-03-15 03:27:00|1888.71|1882.21|1888.99|1882.49|1889.07|1882.57|1888.59|1882.09|30
1615778830000|2021-03-15 03:27:10|1888.97|1882.47|1889.06|1882.56|1889.08|1882.58|1888.97|1882.47|16
1615778840000|2021-03-15 03:27:20|1889.01|1882.51|1888.93|1882.43|1889.07|1882.57|1888.81|1882.31|18
1615778850000|2021-03-15 03:27:30|1888.85|1882.35|1889|1882.5|1889.16|1882.66|1888.77|1882.27|29
1615778860000|2021-03-15 03:27:40|1888.86|1882.36|1889.42|1882.92|1889.44|1882.94|1888.86|1882.36|29
1615778870000|2021-03-15 03:27:50|1889.41|1882.91|1889.35|1882.85|1889.45|1882.95|1888.9|1882.4|31
1615778880000|2021-03-15 03:28:00|1889.32|1882.82|1889.34|1882.84|1889.58|1883.08|1889.3|1882.8|32
1615778890000|2021-03-15 03:28:10|1889.44|1882.94|1889.41|1882.91|1889.7|1883.2|1889.34|1882.84|21
1615778900000|2021-03-15 03:28:20|1889.54|1883.04|1889.58|1883.08|1889.77|1883.27|1889.54|1883.04|21
1615778910000|2021-03-15 03:28:30|1889.61|1883.11|1889.72|1883.22|1889.79|1883.29|1889.56|1883.06|27
1615778920000|2021-03-15 03:28:40|1889.66|1883.16|1889.33|1882.83|1889.71|1883.21|1889.3|1882.8|28
1615778930000|2021-03-15 03:28:50|1889.32|1882.82|1889.08|1882.58|1889.44|1882.94|1889.02|1882.52|22
1615778940000|2021-03-15 03:29:00|1889.23|1882.73|1888.65|1882.15|1889.23|1882.73|1888.65|1882.15|29
1615778950000|2021-03-15 03:29:10|1888.62|1882.12|1888.75|1882.25|1888.95|1882.45|1888.58|1882.08|30
1615778960000|2021-03-15 03:29:20|1888.66|1882.16|1888.86|1882.36|1888.86|1882.36|1888.58|1882.08|26
1615778970000|2021-03-15 03:29:30|1888.67|1882.17|1888.68|1882.18|1888.68|1882.18|1888.57|1882.07|28
1615778980000|2021-03-15 03:29:40|1888.65|1882.15|1888.64|1882.14|1888.79|1882.29|1888.57|1882.07|28
1615778990000|2021-03-15 03:29:50|1888.61|1882.11|1888.72|1882.22|1888.83|1882.33|1888.58|1882.08|25
1615779000000|2021-03-15 03:30:00|1888.69|1882.19|1888.6|1882.1|1888.69|1882.19|1888.4|1881.9|30
1615779010000|2021-03-15 03:30:10|1888.52|1882.02|1888.53|1882.03|1888.66|1882.16|1888.41|1881.91|31
1615779020000|2021-03-15 03:30:20|1888.5|1882|1888.65|1882.15|1888.68|1882.18|1888.5|1882|30
1615779030000|2021-03-15 03:30:30|1888.62|1882.12|1889.05|1882.55|1889.06|1882.56|1888.62|1882.12|11
1615779040000|2021-03-15 03:30:40|1889.04|1882.54|1888.92|1882.42|1889.04|1882.54|1888.86|1882.36|15
1615779050000|2021-03-15 03:30:50|1888.89|1882.39|1888.71|1882.21|1888.92|1882.42|1888.66|1882.16|17
1615779060000|2021-03-15 03:31:00|1888.7|1882.2|1889.03|1882.53|1889.05|1882.55|1888.68|1882.18|28
1615779070000|2021-03-15 03:31:10|1888.97|1882.47|1888.96|1882.46|1889.3|1882.8|1888.91|1882.41|33
1615779080000|2021-03-15 03:31:20|1888.97|1882.47|1888.63|1882.13|1889.02|1882.52|1888.6|1882.1|31
1615779090000|2021-03-15 03:31:30|1888.64|1882.14|1888.46|1881.96|1888.69|1882.19|1888.46|1881.96|29
1615779100000|2021-03-15 03:31:40|1888.41|1881.91|1888.65|1882.15|1888.69|1882.19|1888.41|1881.91|24
1615779110000|2021-03-15 03:31:50|1888.6|1882.1|1888.45|1881.95|1888.6|1882.1|1888.43|1881.93|23
1615779120000|2021-03-15 03:32:00|1888.46|1881.96|1888.63|1882.13|1888.86|1882.36|1888.42|1881.92|30
1615779130000|2021-03-15 03:32:10|1888.62|1882.12|1888.45|1881.95|1888.74|1882.24|1888.42|1881.92|29
1615779140000|2021-03-15 03:32:20|1888.4|1881.9|1887.91|1881.41|1888.44|1881.94|1887.88|1881.38|16
1615779150000|2021-03-15 03:32:30|1887.88|1881.38|1887.77|1881.27|1887.9|1881.4|1887.77|1881.27|9
1615779160000|2021-03-15 03:32:40|1887.85|1881.35|1887.87|1881.37|1887.88|1881.38|1887.82|1881.32|14
1615779170000|2021-03-15 03:32:50|1887.86|1881.36|1887.59|1881.09|1887.86|1881.36|1887.54|1881.04|17
1615779180000|2021-03-15 03:33:00|1887.53|1881.03|1887.95|1881.45|1888.03|1881.53|1887.48|1880.98|29
1615779190000|2021-03-15 03:33:10|1887.94|1881.44|1887.96|1881.46|1888.01|1881.51|1887.86|1881.36|28
1615779200000|2021-03-15 03:33:20|1887.95|1881.45|1887.58|1881.08|1887.95|1881.45|1887.48|1880.98|24
1615779210000|2021-03-15 03:33:30|1887.59|1881.09|1887.91|1881.41|1888.12|1881.62|1887.58|1881.08|32
1615779220000|2021-03-15 03:33:40|1887.9|1881.4|1887.99|1881.49|1888.05|1881.55|1887.88|1881.38|29
1615779230000|2021-03-15 03:33:50|1888.01|1881.51|1888.04|1881.54|1888.06|1881.56|1887.92|1881.42|28
1615779240000|2021-03-15 03:34:00|1887.94|1881.44|1887.95|1881.45|1888.06|1881.56|1887.83|1881.33|32
1615779250000|2021-03-15 03:34:10|1887.94|1881.44|1888.64|1882.14|1888.64|1882.14|1887.88|1881.38|27
1615779260000|2021-03-15 03:34:20|1888.75|1882.25|1888.54|1882.04|1888.76|1882.26|1888.52|1882.02|22
1615779270000|2021-03-15 03:34:30|1888.55|1882.05|1888.87|1882.37|1888.88|1882.38|1888.55|1882.05|15
1615779280000|2021-03-15 03:34:40|1888.88|1882.38|1888.33|1881.83|1888.88|1882.38|1888.33|1881.83|12
1615779290000|2021-03-15 03:34:50|1888.4|1881.9|1888.79|1882.29|1888.87|1882.37|1888.12|1881.62|28
1615779300000|2021-03-15 03:35:00|1888.78|1882.28|1889.35|1882.85|1889.36|1882.86|1888.78|1882.28|10
1615779310000|2021-03-15 03:35:10|1889.31|1882.81|1889.22|1882.72|1889.34|1882.84|1888.93|1882.43|28
1615779320000|2021-03-15 03:35:20|1889.08|1882.58|1889.19|1882.69|1889.22|1882.72|1888.96|1882.46|23
1615779330000|2021-03-15 03:35:30|1889.2|1882.7|1889.43|1882.93|1889.44|1882.94|1889.01|1882.51|21
1615779340000|2021-03-15 03:35:40|1889.35|1882.85|1889.35|1882.85|1889.35|1882.85|1889.34|1882.84|19
1615779350000|2021-03-15 03:35:50|1889.34|1882.84|1889.34|1882.84|1889.35|1882.85|1889.3|1882.8|20
1615779360000|2021-03-15 03:36:00|1889.35|1882.85|1888.35|1881.85|1889.35|1882.85|1888.31|1881.81|29
1615779370000|2021-03-15 03:36:10|1888.24|1881.74|1888.43|1881.93|1888.55|1882.05|1888.22|1881.72|24
1615779380000|2021-03-15 03:36:20|1888.48|1881.98|1888.05|1881.55|1888.6|1882.1|1888.05|1881.55|37
1615779390000|2021-03-15 03:36:30|1888.08|1881.58|1887.82|1881.32|1888.11|1881.61|1887.82|1881.32|23
1615779400000|2021-03-15 03:36:40|1887.87|1881.37|1888.03|1881.53|1888.04|1881.54|1887.52|1881.02|25
1615779410000|2021-03-15 03:36:50|1887.91|1881.41|1888.06|1881.56|1888.29|1881.79|1887.91|1881.41|34
1615779420000|2021-03-15 03:37:00|1888.11|1881.61|1887.47|1880.97|1888.11|1881.61|1887.47|1880.97|37
1615779430000|2021-03-15 03:37:10|1887.52|1881.02|1887.23|1880.73|1887.52|1881.02|1887.15|1880.65|27
1615779440000|2021-03-15 03:37:20|1887.2|1880.7|1887.29|1880.79|1887.33|1880.83|1887.15|1880.65|23
1615779450000|2021-03-15 03:37:30|1887.3|1880.8|1886.7|1880.2|1887.3|1880.8|1886.63|1880.13|29
1615779460000|2021-03-15 03:37:40|1886.72|1880.22|1886.65|1880.15|1886.73|1880.23|1886.59|1880.09|26
1615779470000|2021-03-15 03:37:50|1886.64|1880.14|1886.72|1880.22|1886.85|1880.35|1886.6|1880.1|31
1615779480000|2021-03-15 03:38:00|1886.69|1880.19|1886.43|1879.93|1886.69|1880.19|1886.43|1879.93|31
1615779490000|2021-03-15 03:38:10|1886.58|1880.08|1886.81|1880.31|1886.92|1880.42|1886.42|1879.92|31
1615779500000|2021-03-15 03:38:20|1886.82|1880.32|1886.79|1880.29|1886.82|1880.32|1886.79|1880.29|13
1615779510000|2021-03-15 03:38:30|1886.81|1880.31|1887.23|1880.73|1887.23|1880.73|1886.79|1880.29|22
1615779520000|2021-03-15 03:38:40|1887.21|1880.71|1887.49|1880.99|1887.49|1880.99|1887.07|1880.57|31
1615779530000|2021-03-15 03:38:50|1887.5|1881|1886.6|1880.1|1887.5|1881|1886.51|1880.01|30
1615779540000|2021-03-15 03:39:00|1886.56|1880.06|1886.64|1880.14|1886.77|1880.27|1886.34|1879.84|25
1615779550000|2021-03-15 03:39:10|1886.84|1880.34|1886.4|1879.9|1886.97|1880.47|1886.4|1879.9|31
1615779560000|2021-03-15 03:39:20|1886.45|1879.95|1886.29|1879.79|1886.47|1879.97|1886.25|1879.75|28
1615779570000|2021-03-15 03:39:30|1886.26|1879.76|1886.4|1879.9|1886.4|1879.9|1886.23|1879.73|30
1615779580000|2021-03-15 03:39:40|1886.38|1879.88|1886.37|1879.87|1886.4|1879.9|1886.26|1879.76|27
1615779590000|2021-03-15 03:39:50|1886.35|1879.85|1886.01|1879.51|1886.35|1879.85|1886.01|1879.51|30
1615779600000|2021-03-15 03:40:00|1886.04|1879.54|1886.27|1879.77|1886.28|1879.78|1885.7|1879.2|35
1615779610000|2021-03-15 03:40:10|1886.22|1879.72|1886.31|1879.81|1886.33|1879.83|1886.14|1879.64|30
1615779620000|2021-03-15 03:40:20|1886.33|1879.83|1886.35|1879.85|1886.54|1880.04|1886.27|1879.77|22
1615779630000|2021-03-15 03:40:30|1886.38|1879.88|1886.32|1879.82|1886.57|1880.07|1886.15|1879.65|21
1615779640000|2021-03-15 03:40:40|1886.25|1879.75|1886.5|1880|1886.6|1880.1|1886.21|1879.71|26
1615779650000|2021-03-15 03:40:50|1886.46|1879.96|1886.53|1880.03|1886.62|1880.12|1886.43|1879.93|30
1615779660000|2021-03-15 03:41:00|1886.54|1880.04|1886.5|1880|1886.67|1880.17|1886.45|1879.95|25
1615779670000|2021-03-15 03:41:10|1886.64|1880.14|1886.64|1880.14|1886.69|1880.19|1886.54|1880.04|28
1615779680000|2021-03-15 03:41:20|1886.69|1880.19|1887.75|1881.25|1887.78|1881.28|1886.67|1880.17|23
1615779690000|2021-03-15 03:41:30|1887.76|1881.26|1887.66|1881.16|1887.83|1881.33|1887.55|1881.05|24
1615779700000|2021-03-15 03:41:40|1887.72|1881.22|1887.67|1881.17|1887.75|1881.25|1887.35|1880.85|30
1615779710000|2021-03-15 03:41:50|1887.73|1881.23|1887.6|1881.1|1887.9|1881.4|1887.56|1881.06|32
1615779720000|2021-03-15 03:42:00|1887.73|1881.23|1887.85|1881.35|1887.86|1881.36|1887.6|1881.1|17
1615779730000|2021-03-15 03:42:10|1887.87|1881.37|1888.12|1881.62|1888.15|1881.65|1887.87|1881.37|6
1615779740000|2021-03-15 03:42:20|1887.9|1881.4|1888.06|1881.56|1888.12|1881.62|1887.84|1881.34|16
1615779750000|2021-03-15 03:42:30|1888.07|1881.57|1887.58|1881.08|1888.1|1881.6|1887.55|1881.05|27
1615779760000|2021-03-15 03:42:40|1887.54|1881.04|1887.59|1881.09|1887.85|1881.35|1887.42|1880.92|30
1615779770000|2021-03-15 03:42:50|1887.62|1881.12|1887.86|1881.36|1888|1881.5|1887.57|1881.07|31
1615779780000|2021-03-15 03:43:00|1887.9|1881.4|1888.17|1881.67|1888.21|1881.71|1887.85|1881.35|27
1615779790000|2021-03-15 03:43:10|1888.12|1881.62|1888.05|1881.55|1888.18|1881.68|1887.83|1881.33|32
1615779800000|2021-03-15 03:43:20|1888|1881.5|1887.87|1881.37|1888.11|1881.61|1887.87|1881.37|26
1615779810000|2021-03-15 03:43:30|1887.82|1881.32|1887.65|1881.15|1887.82|1881.32|1887.38|1880.88|34
1615779820000|2021-03-15 03:43:40|1887.6|1881.1|1887.84|1881.34|1887.95|1881.45|1887.51|1881.01|37
1615779830000|2021-03-15 03:43:50|1887.76|1881.26|1887.81|1881.31|1887.86|1881.36|1887.76|1881.26|35
1615779840000|2021-03-15 03:44:00|1887.78|1881.28|1887.3|1880.8|1887.83|1881.33|1887.23|1880.73|34
1615779850000|2021-03-15 03:44:10|1887.27|1880.77|1886.81|1880.31|1887.3|1880.8|1886.81|1880.31|32
1615779860000|2021-03-15 03:44:20|1886.8|1880.3|1886.41|1879.91|1886.85|1880.35|1886.2|1879.7|33
1615779870000|2021-03-15 03:44:30|1886.58|1880.08|1886.79|1880.29|1886.79|1880.29|1886.33|1879.83|34
1615779880000|2021-03-15 03:44:40|1886.98|1880.48|1886.96|1880.46|1887.16|1880.66|1886.51|1880.01|32
1615779890000|2021-03-15 03:44:50|1886.97|1880.47|1886.84|1880.34|1887.31|1880.81|1886.81|1880.31|36
1615779900000|2021-03-15 03:45:00|1886.67|1880.17|1887.59|1881.09|1887.64|1881.14|1886.57|1880.07|37
1615779910000|2021-03-15 03:45:10|1887.75|1881.25|1888.29|1881.79|1888.34|1881.84|1887.53|1881.03|35
1615779920000|2021-03-15 03:45:20|1888.31|1881.81|1888.47|1881.97|1888.51|1882.01|1888.22|1881.72|17
1615779930000|2021-03-15 03:45:30|1888.46|1881.96|1888.44|1881.94|1888.56|1882.06|1888.16|1881.66|32
1615779940000|2021-03-15 03:45:40|1888.56|1882.06|1888.72|1882.22|1888.72|1882.22|1888.48|1881.98|20
1615779950000|2021-03-15 03:45:50|1888.65|1882.15|1888.74|1882.24|1888.85|1882.35|1888.32|1881.82|33
1615779960000|2021-03-15 03:46:00|1888.72|1882.22|1889.52|1883.02|1889.52|1883.02|1888.59|1882.09|29
1615779970000|2021-03-15 03:46:10|1889.39|1882.89|1889.67|1883.17|1889.79|1883.29|1889.39|1882.89|31
1615779980000|2021-03-15 03:46:20|1889.63|1883.13|1889.99|1883.49|1889.99|1883.49|1889.2|1882.7|31
1615779990000|2021-03-15 03:46:30|1889.75|1883.25|1889.84|1883.34|1890.12|1883.62|1889.65|1883.15|36
1615780000000|2021-03-15 03:46:40|1889.83|1883.33|1890.18|1883.68|1890.18|1883.68|1889.83|1883.33|29
1615780010000|2021-03-15 03:46:50|1890.19|1883.69|1889.68|1883.18|1890.19|1883.69|1889.64|1883.14|22
1615780020000|2021-03-15 03:47:00|1889.66|1883.16|1889.12|1882.62|1889.66|1883.16|1889.12|1882.62|35
1615780030000|2021-03-15 03:47:10|1889.13|1882.63|1889.04|1882.54|1889.31|1882.81|1889.02|1882.52|30
1615780040000|2021-03-15 03:47:20|1889.14|1882.64|1888.26|1881.76|1889.14|1882.64|1887.65|1881.15|30
1615780050000|2021-03-15 03:47:30|1888.3|1881.8|1889.4|1882.9|1889.55|1883.05|1888.3|1881.8|33
1615780060000|2021-03-15 03:47:40|1889.19|1882.69|1889.04|1882.54|1889.33|1882.83|1889.03|1882.53|29
1615780070000|2021-03-15 03:47:50|1889.09|1882.59|1889.19|1882.69|1889.45|1882.95|1889.09|1882.59|33
1615780080000|2021-03-15 03:48:00|1889.3|1882.8|1889.38|1882.88|1889.43|1882.93|1889.16|1882.66|22
1615780090000|2021-03-15 03:48:10|1889.4|1882.9|1889.39|1882.89|1889.43|1882.93|1889.23|1882.73|23
1615780100000|2021-03-15 03:48:20|1889.4|1882.9|1888.97|1882.47|1889.42|1882.92|1888.93|1882.43|38
1615780110000|2021-03-15 03:48:30|1889.01|1882.51|1889.14|1882.64|1889.14|1882.64|1888.8|1882.3|30
1615780120000|2021-03-15 03:48:40|1889.13|1882.63|1889.45|1882.95|1889.48|1882.98|1889.11|1882.61|27
1615780130000|2021-03-15 03:48:50|1889.48|1882.98|1889.68|1883.18|1889.68|1883.18|1889.33|1882.83|29
1615780140000|2021-03-15 03:49:00|1889.66|1883.16|1889.56|1883.06|1889.68|1883.18|1889.56|1883.06|15
1615780150000|2021-03-15 03:49:10|1889.53|1883.03|1889.32|1882.82|1889.68|1883.18|1889.24|1882.74|27
1615780160000|2021-03-15 03:49:20|1889.24|1882.74|1889.34|1882.84|1889.38|1882.88|1889.16|1882.66|26
1615780170000|2021-03-15 03:49:30|1889.26|1882.76|1888.56|1882.06|1889.34|1882.84|1888.49|1881.99|29
1615780180000|2021-03-15 03:49:40|1888.63|1882.13|1888.38|1881.88|1888.77|1882.27|1888.38|1881.88|29
1615780190000|2021-03-15 03:49:50|1888.41|1881.91|1888.57|1882.07|1888.57|1882.07|1888.29|1881.79|31
1615780200000|2021-03-15 03:50:00|1888.62|1882.12|1888.9|1882.4|1888.9|1882.4|1888.6|1882.1|31
1615780210000|2021-03-15 03:50:10|1888.91|1882.41|1888.74|1882.24|1888.95|1882.45|1888.74|1882.24|25
1615780220000|2021-03-15 03:50:20|1888.63|1882.13|1888.79|1882.29|1888.98|1882.48|1888.58|1882.08|33
1615780230000|2021-03-15 03:50:30|1888.8|1882.3|1889.03|1882.53|1889.15|1882.65|1888.78|1882.28|29
1615780240000|2021-03-15 03:50:40|1889|1882.5|1888.93|1882.43|1889.08|1882.58|1888.83|1882.33|17
1615780250000|2021-03-15 03:50:50|1888.79|1882.29|1888.33|1881.83|1888.79|1882.29|1888.31|1881.81|31
1615780260000|2021-03-15 03:51:00|1888.32|1881.82|1888.58|1882.08|1888.59|1882.09|1888.32|1881.82|23
1615780270000|2021-03-15 03:51:10|1888.6|1882.1|1889.23|1882.73|1889.23|1882.73|1888.54|1882.04|26
1615780280000|2021-03-15 03:51:20|1889.25|1882.75|1889.1|1882.6|1889.3|1882.8|1889.09|1882.59|9
1615780290000|2021-03-15 03:51:30|1889.02|1882.52|1888.11|1881.61|1889.05|1882.55|1888.11|1881.61|36
1615780300000|2021-03-15 03:51:40|1888.07|1881.57|1888.27|1881.77|1888.35|1881.85|1888|1881.5|25
1615780310000|2021-03-15 03:51:50|1888.26|1881.76|1888.73|1882.23|1888.73|1882.23|1888.19|1881.69|30
1615780320000|2021-03-15 03:52:00|1888.87|1882.37|1889.18|1882.68|1889.22|1882.72|1888.87|1882.37|27
1615780330000|2021-03-15 03:52:10|1889.23|1882.73|1888.98|1882.48|1889.23|1882.73|1888.96|1882.46|26
1615780340000|2021-03-15 03:52:20|1888.88|1882.38|1888.06|1881.56|1889.04|1882.54|1888.04|1881.54|34
1615780350000|2021-03-15 03:52:30|1888.05|1881.55|1888.63|1882.13|1888.81|1882.31|1887.96|1881.46|31
1615780360000|2021-03-15 03:52:40|1888.55|1882.05|1888.84|1882.34|1888.87|1882.37|1888.48|1881.98|34
1615780370000|2021-03-15 03:52:50|1888.83|1882.33|1888.66|1882.16|1888.9|1882.4|1888.62|1882.12|30
1615780380000|2021-03-15 03:53:00|1888.64|1882.14|1888.27|1881.77|1888.64|1882.14|1888.25|1881.75|27
1615780390000|2021-03-15 03:53:10|1888.17|1881.67|1888.06|1881.56|1888.17|1881.67|1887.88|1881.38|33
1615780400000|2021-03-15 03:53:20|1888.07|1881.57|1888.24|1881.74|1888.24|1881.74|1887.94|1881.44|29
1615780410000|2021-03-15 03:53:30|1888.25|1881.75|1888.17|1881.67|1888.35|1881.85|1888.07|1881.57|35
1615780420000|2021-03-15 03:53:40|1888.16|1881.66|1887.9|1881.4|1888.16|1881.66|1887.56|1881.06|35
1615780430000|2021-03-15 03:53:50|1887.96|1881.46|1888.16|1881.66|1888.3|1881.8|1887.87|1881.37|30
1615780440000|2021-03-15 03:54:00|1888.24|1881.74|1888.08|1881.58|1888.63|1882.13|1888.04|1881.54|24
1615780450000|2021-03-15 03:54:10|1888.09|1881.59|1888.07|1881.57|1888.09|1881.59|1887.87|1881.37|20
1615780460000|2021-03-15 03:54:20|1888.22|1881.72|1887.98|1881.48|1888.24|1881.74|1887.86|1881.36|32
1615780470000|2021-03-15 03:54:30|1887.99|1881.49|1887.76|1881.26|1888|1881.5|1887.56|1881.06|23
1615780480000|2021-03-15 03:54:40|1887.78|1881.28|1887.67|1881.17|1887.81|1881.31|1887.58|1881.08|31
1615780490000|2021-03-15 03:54:50|1887.73|1881.23|1887.74|1881.24|1887.9|1881.4|1887.7|1881.2|30
1615780500000|2021-03-15 03:55:00|1887.72|1881.22|1887.69|1881.19|1887.77|1881.27|1887.55|1881.05|20
1615780510000|2021-03-15 03:55:10|1887.72|1881.22|1887.64|1881.14|1887.76|1881.26|1887.55|1881.05|26
1615780520000|2021-03-15 03:55:20|1887.63|1881.13|1887.63|1881.13|1887.82|1881.32|1887.54|1881.04|30
1615780530000|2021-03-15 03:55:30|1887.62|1881.12|1887.04|1880.54|1887.65|1881.15|1886.92|1880.42|29
1615780540000|2021-03-15 03:55:40|1886.98|1880.48|1887.3|1880.8|1887.35|1880.85|1886.78|1880.28|29
1615780550000|2021-03-15 03:55:50|1887.31|1880.81|1886.97|1880.47|1887.35|1880.85|1886.97|1880.47|35
1615780560000|2021-03-15 03:56:00|1886.96|1880.46|1887.23|1880.73|1887.36|1880.86|1886.84|1880.34|34
1615780570000|2021-03-15 03:56:10|1887.22|1880.72|1887.77|1881.27|1887.77|1881.27|1887.2|1880.7|35
1615780580000|2021-03-15 03:56:20|1887.67|1881.17|1887.7|1881.2|1887.75|1881.25|1887.6|1881.1|34
1615780590000|2021-03-15 03:56:30|1887.67|1881.17|1887.43|1880.93|1887.67|1881.17|1887.42|1880.92|26
1615780600000|2021-03-15 03:56:40|1887.42|1880.92|1887.54|1881.04|1887.55|1881.05|1887.4|1880.9|21
1615780610000|2021-03-15 03:56:50|1887.55|1881.05|1887.49|1880.99|1887.56|1881.06|1887.41|1880.91|33
1615780620000|2021-03-15 03:57:00|1887.48|1880.98|1887.91|1881.41|1887.91|1881.41|1887.46|1880.96|20
1615780630000|2021-03-15 03:57:10|1887.9|1881.4|1888.04|1881.54|1888.04|1881.54|1887.72|1881.22|28
1615780640000|2021-03-15 03:57:20|1887.9|1881.4|1888.1|1881.6|1888.19|1881.69|1887.81|1881.31|34
1615780650000|2021-03-15 03:57:30|1888.14|1881.64|1888.14|1881.64|1888.16|1881.66|1888.1|1881.6|18
1615780660000|2021-03-15 03:57:40|1888.15|1881.65|1888.06|1881.56|1888.15|1881.65|1887.97|1881.47|26
1615780670000|2021-03-15 03:57:50|1888.05|1881.55|1888.12|1881.62|1888.18|1881.68|1888.04|1881.54|24
1615780680000|2021-03-15 03:58:00|1888.1|1881.6|1887.79|1881.29|1888.14|1881.64|1887.53|1881.03|36
1615780690000|2021-03-15 03:58:10|1887.8|1881.3|1887.88|1881.38|1887.95|1881.45|1887.8|1881.3|19
1615780700000|2021-03-15 03:58:20|1887.89|1881.39|1887.71|1881.21|1887.89|1881.39|1887.63|1881.13|30
1615780710000|2021-03-15 03:58:30|1887.7|1881.2|1887.3|1880.8|1887.72|1881.22|1887.29|1880.79|33
1615780720000|2021-03-15 03:58:40|1887.31|1880.81|1887.17|1880.67|1887.34|1880.84|1887.11|1880.61|27
1615780730000|2021-03-15 03:58:50|1887.16|1880.66|1886.7|1880.2|1887.41|1880.91|1886.35|1879.85|33
1615780740000|2021-03-15 03:59:00|1886.94|1880.44|1887.76|1881.26|1887.82|1881.32|1886.94|1880.44|30
1615780750000|2021-03-15 03:59:10|1887.68|1881.18|1887.25|1880.75|1887.93|1881.43|1887.25|1880.75|32
1615780760000|2021-03-15 03:59:20|1887.24|1880.74|1887.04|1880.54|1887.25|1880.75|1886.97|1880.47|30
1615780770000|2021-03-15 03:59:30|1886.98|1880.48|1886.91|1880.41|1887.11|1880.61|1886.9|1880.4|32
1615780780000|2021-03-15 03:59:40|1886.88|1880.38|1886.98|1880.48|1887.04|1880.54|1886.87|1880.37|32
1615780790000|2021-03-15 03:59:50|1886.99|1880.49|1887.81|1881.31|1887.91|1881.41|1886.96|1880.46|35
1615780800000|2021-03-15 04:00:00|1887.82|1881.32|1888.94|1882.44|1888.94|1882.44|1887.8|1881.3|32
1615780810000|2021-03-15 04:00:10|1888.91|1882.41|1889.18|1882.68|1889.18|1882.68|1888.91|1882.41|21
1615780820000|2021-03-15 04:00:20|1889.23|1882.73|1890.38|1883.88|1890.46|1883.96|1889.07|1882.57|34
1615780830000|2021-03-15 04:00:30|1890.4|1883.9|1891.54|1885.04|1891.62|1885.12|1890.4|1883.9|31
1615780840000|2021-03-15 04:00:40|1891.57|1885.07|1891.75|1885.25|1891.93|1885.43|1891.51|1885.01|26
1615780850000|2021-03-15 04:00:50|1891.78|1885.28|1890.63|1884.13|1891.85|1885.35|1890.62|1884.12|30
1615780860000|2021-03-15 04:01:00|1890.65|1884.15|1890.53|1884.03|1890.96|1884.46|1890.51|1884.01|32
1615780870000|2021-03-15 04:01:10|1890.87|1884.37|1891.61|1885.11|1891.71|1885.21|1890.68|1884.18|31
1615780880000|2021-03-15 04:01:20|1891.84|1885.34|1892.24|1885.74|1892.3|1885.8|1891.42|1884.92|30
1615780890000|2021-03-15 04:01:30|1892.31|1885.81|1892.9|1886.4|1893.03|1886.53|1892.24|1885.74|28
1615780900000|2021-03-15 04:01:40|1893.03|1886.53|1893.15|1886.65|1893.24|1886.74|1892.65|1886.15|25
1615780910000|2021-03-15 04:01:50|1893.57|1887.07|1892.36|1885.86|1893.87|1887.37|1892.2|1885.7|29
1615780920000|2021-03-15 04:02:00|1892.37|1885.87|1893.03|1886.53|1893.03|1886.53|1892.37|1885.87|32
1615780930000|2021-03-15 04:02:10|1893.12|1886.62|1892.39|1885.89|1893.14|1886.64|1892.33|1885.83|35
1615780940000|2021-03-15 04:02:20|1892.37|1885.87|1892.75|1886.25|1892.83|1886.33|1891.97|1885.47|31
1615780950000|2021-03-15 04:02:30|1892.72|1886.22|1892.12|1885.62|1892.99|1886.49|1892.12|1885.62|34
1615780960000|2021-03-15 04:02:40|1892.11|1885.61|1891.5|1885|1892.12|1885.62|1891.42|1884.92|29
1615780970000|2021-03-15 04:02:50|1891.51|1885.01|1891.67|1885.17|1891.67|1885.17|1891.36|1884.86|30
1615780980000|2021-03-15 04:03:00|1891.76|1885.26|1892.07|1885.57|1892.33|1885.83|1891.7|1885.2|31
1615780990000|2021-03-15 04:03:10|1892.06|1885.56|1892.22|1885.72|1892.55|1886.05|1892.06|1885.56|26
1615781000000|2021-03-15 04:03:20|1892.01|1885.51|1891.92|1885.42|1892.08|1885.58|1891.8|1885.3|31
1615781010000|2021-03-15 04:03:30|1891.94|1885.44|1892.41|1885.91|1892.72|1886.22|1891.84|1885.34|31
1615781020000|2021-03-15 04:03:40|1892.4|1885.9|1892.68|1886.18|1892.79|1886.29|1892.29|1885.79|34
1615781030000|2021-03-15 04:03:50|1892.73|1886.23|1892.88|1886.38|1892.94|1886.44|1892.63|1886.13|21
1615781040000|2021-03-15 04:04:00|1892.9|1886.4|1892.76|1886.26|1892.95|1886.45|1892.75|1886.25|25
1615781050000|2021-03-15 04:04:10|1892.75|1886.25|1892.33|1885.83|1892.75|1886.25|1892.07|1885.57|32
1615781060000|2021-03-15 04:04:20|1892.11|1885.61|1891.84|1885.34|1892.29|1885.79|1891.84|1885.34|29
1615781070000|2021-03-15 04:04:30|1891.81|1885.31|1891.67|1885.17|1891.84|1885.34|1891.59|1885.09|31
1615781080000|2021-03-15 04:04:40|1891.66|1885.16|1891.63|1885.13|1891.66|1885.16|1891.35|1884.85|30
1615781090000|2021-03-15 04:04:50|1891.51|1885.01|1891.48|1884.98|1891.53|1885.03|1891.46|1884.96|27
1615781100000|2021-03-15 04:05:00|1891.47|1884.97|1890.76|1884.26|1891.48|1884.98|1888.89|1882.39|38
1615781110000|2021-03-15 04:05:10|1890.63|1884.13|1891.14|1884.64|1891.32|1884.82|1890.18|1883.68|33
1615781120000|2021-03-15 04:05:20|1891.02|1884.52|1889.83|1883.33|1891.08|1884.58|1889.77|1883.27|36
1615781130000|2021-03-15 04:05:30|1889.81|1883.31|1890.14|1883.64|1890.39|1883.89|1889.81|1883.31|32
1615781140000|2021-03-15 04:05:40|1890.13|1883.63|1890.05|1883.55|1890.64|1884.14|1890.01|1883.51|33
1615781150000|2021-03-15 04:05:50|1889.97|1883.47|1889.46|1882.96|1890.04|1883.54|1889.11|1882.61|35
1615781160000|2021-03-15 04:06:00|1889.48|1882.98|1889.53|1883.03|1889.67|1883.17|1889.32|1882.82|29
1615781170000|2021-03-15 04:06:10|1889.5|1883|1889.14|1882.64|1889.81|1883.31|1888.86|1882.36|30
1615781180000|2021-03-15 04:06:20|1888.94|1882.44|1888.4|1881.9|1888.94|1882.44|1888.24|1881.74|33
1615781190000|2021-03-15 04:06:30|1888.46|1881.96|1888.62|1882.12|1888.69|1882.19|1888.27|1881.77|25
1615781200000|2021-03-15 04:06:40|1888.39|1881.89|1888.72|1882.22|1888.77|1882.27|1888.33|1881.83|30
1615781210000|2021-03-15 04:06:50|1888.71|1882.21|1888.63|1882.13|1889.09|1882.59|1888.56|1882.06|32
1615781220000|2021-03-15 04:07:00|1888.78|1882.28|1888.61|1882.11|1888.83|1882.33|1888.53|1882.03|23
1615781230000|2021-03-15 04:07:10|1888.52|1882.02|1888.34|1881.84|1888.67|1882.17|1888.27|1881.77|32
1615781240000|2021-03-15 04:07:20|1888.4|1881.9|1888.66|1882.16|1888.71|1882.21|1888.4|1881.9|31
1615781250000|2021-03-15 04:07:30|1888.81|1882.31|1888.87|1882.37|1888.92|1882.42|1888.77|1882.27|21
1615781260000|2021-03-15 04:07:40|1888.91|1882.41|1888.84|1882.34|1888.91|1882.41|1888.76|1882.26|28
1615781270000|2021-03-15 04:07:50|1888.89|1882.39|1888.83|1882.33|1888.89|1882.39|1888.81|1882.31|27
1615781280000|2021-03-15 04:08:00|1888.8|1882.3|1888.78|1882.28|1888.81|1882.31|1888.65|1882.15|28
1615781290000|2021-03-15 04:08:10|1888.75|1882.25|1888.29|1881.79|1888.78|1882.28|1888.24|1881.74|15
1615781300000|2021-03-15 04:08:20|1888.34|1881.84|1888.47|1881.97|1888.52|1882.02|1888.29|1881.79|19
1615781310000|2021-03-15 04:08:30|1888.44|1881.94|1889.65|1883.15|1889.71|1883.21|1888.23|1881.73|30
1615781320000|2021-03-15 04:08:40|1889.64|1883.14|1889.75|1883.25|1889.86|1883.36|1889.64|1883.14|22
1615781330000|2021-03-15 04:08:50|1889.79|1883.29|1890.14|1883.64|1890.24|1883.74|1889.71|1883.21|25
1615781340000|2021-03-15 04:09:00|1890.15|1883.65|1890.48|1883.98|1890.54|1884.04|1890.14|1883.64|26
1615781350000|2021-03-15 04:09:10|1890.62|1884.12|1891.47|1884.97|1891.54|1885.04|1890.6|1884.1|30
1615781360000|2021-03-15 04:09:20|1891.41|1884.91|1891.7|1885.2|1891.72|1885.22|1891.35|1884.85|29
1615781370000|2021-03-15 04:09:30|1891.65|1885.15|1891.38|1884.88|1891.72|1885.22|1891.38|1884.88|20
1615781380000|2021-03-15 04:09:40|1891.39|1884.89|1890.81|1884.31|1891.43|1884.93|1890.54|1884.04|36
1615781390000|2021-03-15 04:09:50|1890.82|1884.32|1890.81|1884.31|1890.88|1884.38|1890.72|1884.22|32
1615781400000|2021-03-15 04:10:00|1890.78|1884.28|1891.46|1884.96|1891.46|1884.96|1890.66|1884.16|33
1615781410000|2021-03-15 04:10:10|1891.43|1884.93|1891.66|1885.16|1891.69|1885.19|1891.43|1884.93|27
1615781420000|2021-03-15 04:10:20|1891.63|1885.13|1891.2|1884.7|1891.68|1885.18|1891.2|1884.7|29
1615781430000|2021-03-15 04:10:30|1891.17|1884.67|1891.22|1884.72|1891.33|1884.83|1891.08|1884.58|22
1615781440000|2021-03-15 04:10:40|1891.26|1884.76|1891.32|1884.82|1891.32|1884.82|1891.19|1884.69|21
1615781450000|2021-03-15 04:10:50|1891.33|1884.83|1891.28|1884.78|1891.37|1884.87|1891.2|1884.7|25
1615781460000|2021-03-15 04:11:00|1891.3|1884.8|1890.93|1884.43|1891.65|1885.15|1890.76|1884.26|27
1615781470000|2021-03-15 04:11:10|1891.04|1884.54|1890.99|1884.49|1891.05|1884.55|1890.68|1884.18|20
1615781480000|2021-03-15 04:11:20|1891.01|1884.51|1891.38|1884.88|1891.38|1884.88|1891.01|1884.51|20
1615781490000|2021-03-15 04:11:30|1891.35|1884.85|1891.68|1885.18|1891.68|1885.18|1891.35|1884.85|10
1615781500000|2021-03-15 04:11:40|1891.69|1885.19|1891.75|1885.25|1892.41|1885.91|1891.69|1885.19|25
1615781510000|2021-03-15 04:11:50|1891.72|1885.22|1891.56|1885.06|1891.72|1885.22|1891.46|1884.96|24
1615781520000|2021-03-15 04:12:00|1891.51|1885.01|1891.26|1884.76|1891.57|1885.07|1891.26|1884.76|22
1615781530000|2021-03-15 04:12:10|1891.21|1884.71|1891.25|1884.75|1891.26|1884.76|1891.18|1884.68|18
1615781540000|2021-03-15 04:12:20|1891.26|1884.76|1891.2|1884.7|1891.35|1884.85|1891.2|1884.7|18
1615781550000|2021-03-15 04:12:30|1891.09|1884.59|1891.4|1884.9|1891.44|1884.94|1891.09|1884.59|30
1615781560000|2021-03-15 04:12:40|1891.37|1884.87|1891.35|1884.85|1891.43|1884.93|1891.3|1884.8|31
1615781570000|2021-03-15 04:12:50|1891.36|1884.86|1891.13|1884.63|1891.41|1884.91|1891.01|1884.51|25
1615781580000|2021-03-15 04:13:00|1891.14|1884.64|1891.49|1884.99|1891.6|1885.1|1891.1|1884.6|26
1615781590000|2021-03-15 04:13:10|1891.51|1885.01|1891.99|1885.49|1892|1885.5|1891.49|1884.99|19
1615781600000|2021-03-15 04:13:20|1892.08|1885.58|1891.69|1885.19|1892.17|1885.67|1891.58|1885.08|32
1615781610000|2021-03-15 04:13:30|1891.58|1885.08|1891.5|1885|1891.65|1885.15|1891.4|1884.9|31
1615781620000|2021-03-15 04:13:40|1891.49|1884.99|1891.87|1885.37|1892.01|1885.51|1891.49|1884.99|33
1615781630000|2021-03-15 04:13:50|1891.84|1885.34|1891.27|1884.77|1891.85|1885.35|1891.19|1884.69|16
1615781640000|2021-03-15 04:14:00|1891.26|1884.76|1890.04|1883.54|1891.26|1884.76|1889.98|1883.48|37
1615781650000|2021-03-15 04:14:10|1890.08|1883.58|1889.82|1883.32|1890.12|1883.62|1889.82|1883.32|36
1615781660000|2021-03-15 04:14:20|1889.78|1883.28|1889|1882.5|1889.88|1883.38|1888.99|1882.49|37
1615781670000|2021-03-15 04:14:30|1889.02|1882.52|1889.42|1882.92|1889.42|1882.92|1888.67|1882.17|33
1615781680000|2021-03-15 04:14:40|1889.4|1882.9|1889.19|1882.69|1889.45|1882.95|1889.04|1882.54|34
1615781690000|2021-03-15 04:14:50|1889.08|1882.58|1889.11|1882.61|1889.21|1882.71|1889.02|1882.52|31
1615781700000|2021-03-15 04:15:00|1889.09|1882.59|1888.79|1882.29|1889.17|1882.67|1888.43|1881.93|32
1615781710000|2021-03-15 04:15:10|1888.86|1882.36|1889.04|1882.54|1889.14|1882.64|1888.75|1882.25|35
1615781720000|2021-03-15 04:15:20|1888.98|1882.48|1889.05|1882.55|1889.23|1882.73|1888.91|1882.41|35
1615781730000|2021-03-15 04:15:30|1889.08|1882.58|1889.87|1883.37|1889.92|1883.42|1888.88|1882.38|31
1615781740000|2021-03-15 04:15:40|1889.88|1883.38|1889.94|1883.44|1889.94|1883.44|1889.64|1883.14|23
1615781750000|2021-03-15 04:15:50|1889.95|1883.45|1890.32|1883.82|1890.32|1883.82|1889.89|1883.39|23
1615781760000|2021-03-15 04:16:00|1890.31|1883.81|1889.23|1882.73|1890.37|1883.87|1889.15|1882.65|33
1615781770000|2021-03-15 04:16:10|1889.2|1882.7|1889.03|1882.53|1889.21|1882.71|1888.89|1882.39|29
1615781780000|2021-03-15 04:16:20|1889.01|1882.51|1889.82|1883.32|1889.94|1883.44|1888.94|1882.44|35
1615781790000|2021-03-15 04:16:30|1889.85|1883.35|1889.98|1883.48|1889.98|1883.48|1889.67|1883.17|28
1615781800000|2021-03-15 04:16:40|1889.99|1883.49|1890.25|1883.75|1890.44|1883.94|1889.99|1883.49|32
1615781810000|2021-03-15 04:16:50|1890.27|1883.77|1889.52|1883.02|1890.27|1883.77|1889.52|1883.02|34
1615781820000|2021-03-15 04:17:00|1889.53|1883.03|1890.1|1883.6|1890.14|1883.64|1889.53|1883.03|34
1615781830000|2021-03-15 04:17:10|1890.12|1883.62|1890.38|1883.88|1890.47|1883.97|1889.94|1883.44|17
1615781840000|2021-03-15 04:17:20|1890.34|1883.84|1889.77|1883.27|1890.38|1883.88|1889.77|1883.27|34
1615781850000|2021-03-15 04:17:30|1889.85|1883.35|1889.68|1883.18|1889.85|1883.35|1889.45|1882.95|32
1615781860000|2021-03-15 04:17:40|1889.69|1883.19|1889.33|1882.83|1889.69|1883.19|1889.33|1882.83|31
1615781870000|2021-03-15 04:17:50|1889.34|1882.84|1889.37|1882.87|1889.4|1882.9|1889.31|1882.81|23
1615781880000|2021-03-15 04:18:00|1889.35|1882.85|1889.72|1883.22|1889.85|1883.35|1889.35|1882.85|32
1615781890000|2021-03-15 04:18:10|1889.73|1883.23|1890.54|1884.04|1890.59|1884.09|1889.6|1883.1|26
1615781900000|2021-03-15 04:18:20|1890.64|1884.14|1890.4|1883.9|1890.64|1884.14|1889.61|1883.11|30
1615781910000|2021-03-15 04:18:30|1890.44|1883.94|1889.72|1883.22|1890.46|1883.96|1889.7|1883.2|36
1615781920000|2021-03-15 04:18:40|1889.66|1883.16|1889.84|1883.34|1889.88|1883.38|1888.76|1882.26|34
1615781930000|2021-03-15 04:18:50|1889.85|1883.35|1889.92|1883.42|1889.92|1883.42|1889.67|1883.17|29
1615781940000|2021-03-15 04:19:00|1889.9|1883.4|1889.85|1883.35|1889.92|1883.42|1889.52|1883.02|25
1615781950000|2021-03-15 04:19:10|1889.89|1883.39|1890.44|1883.94|1890.46|1883.96|1889.89|1883.39|28
1615781960000|2021-03-15 04:19:20|1890.5|1884|1889.33|1882.83|1890.69|1884.19|1889.29|1882.79|37
1615781970000|2021-03-15 04:19:30|1889.34|1882.84|1889.35|1882.85|1889.49|1882.99|1889.32|1882.82|28
1615781980000|2021-03-15 04:19:40|1889.34|1882.84|1889.83|1883.33|1889.94|1883.44|1889.31|1882.81|36
1615781990000|2021-03-15 04:19:50|1889.77|1883.27|1890.25|1883.75|1890.36|1883.86|1889.71|1883.21|32
1615782000000|2021-03-15 04:20:00|1890.28|1883.78|1890.35|1883.85|1890.45|1883.95|1890.18|1883.68|26
1615782010000|2021-03-15 04:20:10|1890.36|1883.86|1889.88|1883.38|1890.36|1883.86|1889.77|1883.27|22
1615782020000|2021-03-15 04:20:20|1889.87|1883.37|1890.03|1883.53|1890.03|1883.53|1889.82|1883.32|34
1615782030000|2021-03-15 04:20:30|1890|1883.5|1889.91|1883.41|1890.23|1883.73|1889.86|1883.36|32
1615782040000|2021-03-15 04:20:40|1889.95|1883.45|1889.91|1883.41|1890.06|1883.56|1889.79|1883.29|30
1615782050000|2021-03-15 04:20:50|1889.92|1883.42|1890.13|1883.63|1890.19|1883.69|1889.92|1883.42|24
1615782060000|2021-03-15 04:21:00|1890.04|1883.54|1889.92|1883.42|1890.16|1883.66|1889.86|1883.36|32
1615782070000|2021-03-15 04:21:10|1889.86|1883.36|1889.69|1883.19|1890.12|1883.62|1889.63|1883.13|27
1615782080000|2021-03-15 04:21:20|1889.72|1883.22|1890.09|1883.59|1890.21|1883.71|1889.72|1883.22|30
1615782090000|2021-03-15 04:21:30|1889.91|1883.41|1890.18|1883.68|1890.21|1883.71|1889.91|1883.41|24
1615782100000|2021-03-15 04:21:40|1890.2|1883.7|1890.14|1883.64|1890.25|1883.75|1890.11|1883.61|21
1615782110000|2021-03-15 04:21:50|1890.08|1883.58|1889.84|1883.34|1890.08|1883.58|1889.64|1883.14|34
1615782120000|2021-03-15 04:22:00|1889.75|1883.25|1890.05|1883.55|1890.05|1883.55|1889.71|1883.21|32
1615782130000|2021-03-15 04:22:10|1889.88|1883.38|1889.62|1883.12|1889.88|1883.38|1889.58|1883.08|23
1615782140000|2021-03-15 04:22:20|1889.63|1883.13|1889.06|1882.56|1889.69|1883.19|1888.97|1882.47|28
1615782150000|2021-03-15 04:22:30|1889.12|1882.62|1887.87|1881.37|1889.17|1882.67|1887.87|1881.37|34
1615782160000|2021-03-15 04:22:40|1887.82|1881.32|1887.71|1881.21|1887.85|1881.35|1887.45|1880.95|28
1615782170000|2021-03-15 04:22:50|1887.82|1881.32|1887.81|1881.31|1887.86|1881.36|1887.65|1881.15|21
1615782180000|2021-03-15 04:23:00|1888.04|1881.54|1887.67|1881.17|1888.13|1881.63|1887.54|1881.04|33
1615782190000|2021-03-15 04:23:10|1887.66|1881.16|1887.72|1881.22|1887.86|1881.36|1887.49|1880.99|33
1615782200000|2021-03-15 04:23:20|1887.66|1881.16|1887.05|1880.55|1887.66|1881.16|1886.93|1880.43|30
1615782210000|2021-03-15 04:23:30|1887.09|1880.59|1887.18|1880.68|1887.51|1881.01|1886.95|1880.45|31
1615782220000|2021-03-15 04:23:40|1887.16|1880.66|1887.35|1880.85|1887.51|1881.01|1886.87|1880.37|33
1615782230000|2021-03-15 04:23:50|1887.4|1880.9|1886.98|1880.48|1887.41|1880.91|1886.92|1880.42|21
1615782240000|2021-03-15 04:24:00|1886.97|1880.47|1886.9|1880.4|1887.09|1880.59|1886.76|1880.26|23
1615782250000|2021-03-15 04:24:10|1886.97|1880.47|1886.83|1880.33|1887.16|1880.66|1886.83|1880.33|29
1615782260000|2021-03-15 04:24:20|1886.85|1880.35|1886.43|1879.93|1886.94|1880.44|1886.36|1879.86|27
1615782270000|2021-03-15 04:24:30|1886.54|1880.04|1886.97|1880.47|1886.97|1880.47|1886.23|1879.73|27
1615782280000|2021-03-15 04:24:40|1886.88|1880.38|1887.08|1880.58|1887.08|1880.58|1886.73|1880.23|26
1615782290000|2021-03-15 04:24:50|1887.07|1880.57|1887.3|1880.8|1887.49|1880.99|1887.07|1880.57|32
1615782300000|2021-03-15 04:25:00|1887.2|1880.7|1886.75|1880.25|1887.29|1880.79|1886.75|1880.25|32
1615782310000|2021-03-15 04:25:10|1886.76|1880.26|1886.62|1880.12|1886.83|1880.33|1886.41|1879.91|31
1615782320000|2021-03-15 04:25:20|1886.63|1880.13|1886.18|1879.68|1886.63|1880.13|1886.18|1879.68|35
1615782330000|2021-03-15 04:25:30|1886.24|1879.74|1885.89|1879.39|1886.24|1879.74|1885.75|1879.25|23
1615782340000|2021-03-15 04:25:40|1885.99|1879.49|1885.77|1879.27|1886.64|1880.14|1885.77|1879.27|29
1615782350000|2021-03-15 04:25:50|1885.74|1879.24|1884.68|1878.18|1885.82|1879.32|1884.68|1878.18|32
1615782360000|2021-03-15 04:26:00|1884.64|1878.14|1885|1878.5|1885.27|1878.77|1884.64|1878.14|32
1615782370000|2021-03-15 04:26:10|1884.88|1878.38|1884.22|1877.72|1884.88|1878.38|1884.22|1877.72|23
1615782380000|2021-03-15 04:26:20|1884.16|1877.66|1884.17|1877.67|1884.28|1877.78|1883.56|1877.06|33
1615782390000|2021-03-15 04:26:30|1884.21|1877.71|1884.22|1877.72|1884.93|1878.43|1883.92|1877.42|33
1615782400000|2021-03-15 04:26:40|1884.18|1877.68|1883.92|1877.42|1884.39|1877.89|1883.87|1877.37|33
1615782410000|2021-03-15 04:26:50|1883.94|1877.44|1883.74|1877.24|1884.04|1877.54|1883.66|1877.16|32
1615782420000|2021-03-15 04:27:00|1883.79|1877.29|1881.78|1875.28|1883.85|1877.35|1881.78|1875.28|32
1615782430000|2021-03-15 04:27:10|1881.47|1874.97|1881.43|1874.93|1881.49|1874.99|1880.6|1874.1|33
1615782440000|2021-03-15 04:27:20|1881.46|1874.96|1881.64|1875.14|1882.09|1875.59|1881.35|1874.85|35
1615782450000|2021-03-15 04:27:30|1881.63|1875.13|1881.63|1875.13|1881.7|1875.2|1881.36|1874.86|30
1615782460000|2021-03-15 04:27:40|1881.6|1875.1|1882.04|1875.54|1882.23|1875.73|1881.6|1875.1|34
1615782470000|2021-03-15 04:27:50|1882.06|1875.56|1882.57|1876.07|1882.58|1876.08|1882.05|1875.55|31
1615782480000|2021-03-15 04:28:00|1882.53|1876.03|1882.56|1876.06|1882.64|1876.14|1882.46|1875.96|29
1615782490000|2021-03-15 04:28:10|1882.58|1876.08|1881.59|1875.09|1882.58|1876.08|1881.5|1875|33
1615782500000|2021-03-15 04:28:20|1881.48|1874.98|1880.96|1874.46|1881.86|1875.36|1880.85|1874.35|34
1615782510000|2021-03-15 04:28:30|1880.97|1874.47|1882.16|1875.66|1882.16|1875.66|1880.87|1874.37|37
1615782520000|2021-03-15 04:28:40|1882.08|1875.58|1881.95|1875.45|1882.21|1875.71|1881.83|1875.33|34
1615782530000|2021-03-15 04:28:50|1881.9|1875.4|1881.43|1874.93|1881.9|1875.4|1880.99|1874.49|33
1615782540000|2021-03-15 04:29:00|1881.49|1874.99|1881.96|1875.46|1882.13|1875.63|1881.49|1874.99|30
1615782550000|2021-03-15 04:29:10|1882.18|1875.68|1882.33|1875.83|1882.6|1876.1|1881.97|1875.47|34
1615782560000|2021-03-15 04:29:20|1882.21|1875.71|1881.31|1874.81|1882.33|1875.83|1881.14|1874.64|36
1615782570000|2021-03-15 04:29:30|1881.36|1874.86|1882.31|1875.81|1882.31|1875.81|1881.36|1874.86|34
1615782580000|2021-03-15 04:29:40|1882.19|1875.69|1882.55|1876.05|1882.69|1876.19|1882.05|1875.55|36
1615782590000|2021-03-15 04:29:50|1882.39|1875.89|1882.97|1876.47|1882.97|1876.47|1882.21|1875.71|27
1615782600000|2021-03-15 04:30:00|1882.94|1876.44|1882.24|1875.74|1883.06|1876.56|1882.24|1875.74|33
1615782610000|2021-03-15 04:30:10|1882.17|1875.67|1881.88|1875.38|1882.26|1875.76|1881.87|1875.37|35
1615782620000|2021-03-15 04:30:20|1881.87|1875.37|1881.95|1875.45|1882.12|1875.62|1881.87|1875.37|18
1615782630000|2021-03-15 04:30:30|1881.94|1875.44|1882.09|1875.59|1882.2|1875.7|1881.75|1875.25|35
1615782640000|2021-03-15 04:30:40|1882.08|1875.58|1881.9|1875.4|1882.09|1875.59|1881.77|1875.27|23
1615782650000|2021-03-15 04:30:50|1881.84|1875.34|1882.52|1876.02|1882.82|1876.32|1881.84|1875.34|32
1615782660000|2021-03-15 04:31:00|1882.51|1876.01|1882.4|1875.9|1882.51|1876.01|1882.32|1875.82|25
1615782670000|2021-03-15 04:31:10|1882.5|1876|1882.57|1876.07|1882.87|1876.37|1882.5|1876|18
1615782680000|2021-03-15 04:31:20|1882.54|1876.04|1882.43|1875.93|1882.55|1876.05|1882.38|1875.88|23
1615782690000|2021-03-15 04:31:30|1882.46|1875.96|1881.76|1875.26|1882.49|1875.99|1881.65|1875.15|33
1615782700000|2021-03-15 04:31:40|1881.66|1875.16|1882.42|1875.92|1882.61|1876.11|1881.65|1875.15|34
1615782710000|2021-03-15 04:31:50|1882.31|1875.81|1882.41|1875.91|1882.51|1876.01|1882.12|1875.62|28
1615782720000|2021-03-15 04:32:00|1882.43|1875.93|1882.41|1875.91|1882.53|1876.03|1882.34|1875.84|25
1615782730000|2021-03-15 04:32:10|1882.33|1875.83|1882.66|1876.16|1882.77|1876.27|1882.27|1875.77|28
1615782740000|2021-03-15 04:32:20|1882.68|1876.18|1882.78|1876.28|1882.89|1876.39|1882.68|1876.18|13
1615782750000|2021-03-15 04:32:30|1882.82|1876.32|1882.72|1876.22|1882.87|1876.37|1882.36|1875.86|29
1615782760000|2021-03-15 04:32:40|1882.71|1876.21|1882.82|1876.32|1882.85|1876.35|1882.38|1875.88|26
1615782770000|2021-03-15 04:32:50|1882.75|1876.25|1881.75|1875.25|1882.75|1876.25|1881.63|1875.13|26
1615782780000|2021-03-15 04:33:00|1881.59|1875.09|1878.06|1871.56|1881.76|1875.26|1878.06|1871.56|36
1615782790000|2021-03-15 04:33:10|1877.64|1871.14|1875.46|1868.96|1877.78|1871.28|1875.46|1868.96|40
1615782800000|2021-03-15 04:33:20|1875.54|1869.04|1873.4|1866.9|1875.85|1869.35|1873.34|1866.84|39
1615782810000|2021-03-15 04:33:30|1873.59|1867.09|1871.75|1865.25|1873.66|1867.16|1870.98|1864.48|38
1615782820000|2021-03-15 04:33:40|1871.76|1865.26|1870.9|1864.4|1872.09|1865.59|1870.9|1864.4|36
1615782830000|2021-03-15 04:33:50|1870.94|1864.44|1870.85|1864.35|1871.08|1864.58|1870.22|1863.72|39
1615782840000|2021-03-15 04:34:00|1870.76|1864.26|1867.56|1861.06|1870.76|1864.26|1867.56|1861.06|38
1615782850000|2021-03-15 04:34:10|1867.54|1861.04|1864.76|1858.26|1867.61|1861.11|1864.76|1858.26|39
1615782860000|2021-03-15 04:34:20|1864.37|1857.87|1865.31|1858.81|1865.59|1859.09|1863.52|1857.02|37
1615782870000|2021-03-15 04:34:30|1865.4|1858.9|1863.78|1857.28|1865.76|1859.26|1863.51|1857.01|38
1615782880000|2021-03-15 04:34:40|1864.08|1857.58|1868.42|1861.92|1868.42|1861.92|1864.07|1857.57|40
1615782890000|2021-03-15 04:34:50|1868.32|1861.82|1870.46|1863.96|1871.39|1864.89|1868.32|1861.82|38
1615782900000|2021-03-15 04:35:00|1870.61|1864.11|1868.61|1862.11|1870.65|1864.15|1868.17|1861.67|39
1615782910000|2021-03-15 04:35:10|1868.56|1862.06|1867.19|1860.69|1869.77|1863.27|1867.12|1860.62|40
1615782920000|2021-03-15 04:35:20|1866.76|1860.26|1862.88|1856.38|1867.17|1860.67|1862.88|1856.38|38
1615782930000|2021-03-15 04:35:30|1862.82|1856.32|1861.44|1854.94|1863.81|1857.31|1861.31|1854.81|38
1615782940000|2021-03-15 04:35:40|1861.58|1855.08|1871.12|1864.62|1871.12|1864.62|1861.58|1855.08|40
1615782950000|2021-03-15 04:35:50|1871.2|1864.7|1870.64|1864.14|1873.57|1867.07|1869.57|1863.07|36
1615782960000|2021-03-15 04:36:00|1870.73|1864.23|1869.93|1863.43|1871.11|1864.61|1868.65|1862.15|39
1615782970000|2021-03-15 04:36:10|1869.83|1863.33|1867.55|1861.05|1870.31|1863.81|1867.06|1860.56|36
1615782980000|2021-03-15 04:36:20|1867.16|1860.66|1867.9|1861.4|1868.87|1862.37|1866.91|1860.41|39
1615782990000|2021-03-15 04:36:30|1867.86|1861.36|1868.08|1861.58|1868.83|1862.33|1867.14|1860.64|39
1615783000000|2021-03-15 04:36:40|1867.65|1861.15|1868.58|1862.08|1868.83|1862.33|1867.27|1860.77|38
1615783010000|2021-03-15 04:36:50|1868.16|1861.66|1867.94|1861.44|1868.7|1862.2|1867.82|1861.32|38
1615783020000|2021-03-15 04:37:00|1867.95|1861.45|1868.33|1861.83|1868.45|1861.95|1867.82|1861.32|36
1615783030000|2021-03-15 04:37:10|1868.34|1861.84|1867.88|1861.38|1868.49|1861.99|1867.88|1861.38|25
1615783040000|2021-03-15 04:37:20|1867.83|1861.33|1865.43|1858.93|1867.83|1861.33|1865.04|1858.54|40
1615783050000|2021-03-15 04:37:30|1865.78|1859.28|1866.14|1859.64|1866.29|1859.79|1864.92|1858.42|37
1615783060000|2021-03-15 04:37:40|1866.17|1859.67|1866.53|1860.03|1867.17|1860.67|1866.17|1859.67|35
1615783070000|2021-03-15 04:37:50|1866.54|1860.04|1865.47|1858.97|1866.54|1860.04|1865.33|1858.83|33
1615783080000|2021-03-15 04:38:00|1865.33|1858.83|1865.41|1858.91|1866.03|1859.53|1864.75|1858.25|35
1615783090000|2021-03-15 04:38:10|1865.37|1858.87|1865.32|1858.82|1865.86|1859.36|1865.23|1858.73|33
1615783100000|2021-03-15 04:38:20|1865.38|1858.88|1866.23|1859.73|1866.58|1860.08|1865.38|1858.88|35
1615783110000|2021-03-15 04:38:30|1866.22|1859.72|1867.75|1861.25|1867.85|1861.35|1866.22|1859.72|30
1615783120000|2021-03-15 04:38:40|1867.74|1861.24|1866.61|1860.11|1867.74|1861.24|1866.61|1860.11|37
1615783130000|2021-03-15 04:38:50|1866.63|1860.13|1867.68|1861.18|1867.68|1861.18|1866.53|1860.03|37
1615783140000|2021-03-15 04:39:00|1867.65|1861.15|1867.9|1861.4|1868.64|1862.14|1867.65|1861.15|37
1615783150000|2021-03-15 04:39:10|1867.85|1861.35|1868.23|1861.73|1868.42|1861.92|1867.63|1861.13|34
1615783160000|2021-03-15 04:39:20|1868.25|1861.75|1867.99|1861.49|1868.29|1861.79|1867.93|1861.43|26
1615783170000|2021-03-15 04:39:30|1868.3|1861.8|1869.4|1862.9|1869.4|1862.9|1868.22|1861.72|33
1615783180000|2021-03-15 04:39:40|1869.58|1863.08|1870.14|1863.64|1870.14|1863.64|1869.48|1862.98|27
1615783190000|2021-03-15 04:39:50|1870.13|1863.63|1869.83|1863.33|1870.14|1863.64|1869.4|1862.9|20
1615783200000|2021-03-15 04:40:00|1869.99|1863.49|1869.57|1863.07|1869.99|1863.49|1868.71|1862.21|36
1615783210000|2021-03-15 04:40:10|1869.43|1862.93|1869.93|1863.43|1870.1|1863.6|1868.91|1862.41|35
1615783220000|2021-03-15 04:40:20|1869.98|1863.48|1870.47|1863.97|1870.52|1864.02|1869.97|1863.47|25
1615783230000|2021-03-15 04:40:30|1870.35|1863.85|1870.22|1863.72|1870.35|1863.85|1869.95|1863.45|26
1615783240000|2021-03-15 04:40:40|1870.23|1863.73|1869.84|1863.34|1870.23|1863.73|1869.54|1863.04|28
1615783250000|2021-03-15 04:40:50|1869.87|1863.37|1870.62|1864.12|1870.62|1864.12|1869.84|1863.34|23
1615783260000|2021-03-15 04:41:00|1870.65|1864.15|1870.87|1864.37|1871.12|1864.62|1870.58|1864.08|22
1615783270000|2021-03-15 04:41:10|1870.98|1864.48|1869.94|1863.44|1871.02|1864.52|1869.94|1863.44|25
1615783280000|2021-03-15 04:41:20|1869.92|1863.42|1870.65|1864.15|1870.65|1864.15|1869.7|1863.2|28
1615783290000|2021-03-15 04:41:30|1870.57|1864.07|1870.9|1864.4|1871.26|1864.76|1870.57|1864.07|28
1615783300000|2021-03-15 04:41:40|1870.87|1864.37|1870.84|1864.34|1870.99|1864.49|1870.82|1864.32|21
1615783310000|2021-03-15 04:41:50|1870.88|1864.38|1871.7|1865.2|1871.7|1865.2|1870.88|1864.38|26
1615783320000|2021-03-15 04:42:00|1871.68|1865.18|1871.74|1865.24|1871.95|1865.45|1871.58|1865.08|23
1615783330000|2021-03-15 04:42:10|1871.77|1865.27|1871.86|1865.36|1871.99|1865.49|1871.56|1865.06|26
1615783340000|2021-03-15 04:42:20|1871.88|1865.38|1872.13|1865.63|1872.44|1865.94|1871.88|1865.38|24
1615783350000|2021-03-15 04:42:30|1872.12|1865.62|1871.94|1865.44|1872.22|1865.72|1871.94|1865.44|24
1615783360000|2021-03-15 04:42:40|1871.84|1865.34|1872.12|1865.62|1872.16|1865.66|1871.74|1865.24|29
1615783370000|2021-03-15 04:42:50|1871.86|1865.36|1871.78|1865.28|1872.1|1865.6|1871.47|1864.97|22
1615783380000|2021-03-15 04:43:00|1871.77|1865.27|1872.04|1865.54|1872.04|1865.54|1871.37|1864.87|30
1615783390000|2021-03-15 04:43:10|1872.08|1865.58|1872.27|1865.77|1872.32|1865.82|1872.08|1865.58|28
1615783400000|2021-03-15 04:43:20|1872.26|1865.76|1872|1865.5|1872.58|1866.08|1871.83|1865.33|30
1615783410000|2021-03-15 04:43:30|1872.18|1865.68|1871.29|1864.79|1872.18|1865.68|1871.23|1864.73|26
1615783420000|2021-03-15 04:43:40|1871.28|1864.78|1869.91|1863.41|1871.28|1864.78|1869.91|1863.41|20
1615783430000|2021-03-15 04:43:50|1869.97|1863.47|1868.82|1862.32|1870.52|1864.02|1868.82|1862.32|37
1615783440000|2021-03-15 04:44:00|1868.9|1862.4|1868.21|1861.71|1868.91|1862.41|1868.11|1861.61|30
1615783450000|2021-03-15 04:44:10|1868.2|1861.7|1869.31|1862.81|1869.43|1862.93|1868.17|1861.67|36
1615783460000|2021-03-15 04:44:20|1869.34|1862.84|1870.13|1863.63|1870.57|1864.07|1869.34|1862.84|38
1615783470000|2021-03-15 04:44:30|1870.07|1863.57|1870.03|1863.53|1870.31|1863.81|1869.59|1863.09|31
1615783480000|2021-03-15 04:44:40|1870.05|1863.55|1868.83|1862.33|1870.17|1863.67|1868.83|1862.33|27
1615783490000|2021-03-15 04:44:50|1868.76|1862.26|1869.34|1862.84|1869.45|1862.95|1868.54|1862.04|22
1615783500000|2021-03-15 04:45:00|1869.31|1862.81|1868.17|1861.67|1869.35|1862.85|1868.17|1861.67|24
1615783510000|2021-03-15 04:45:10|1868.16|1861.66|1868.28|1861.78|1868.28|1861.78|1867.69|1861.19|35
1615783520000|2021-03-15 04:45:20|1868.18|1861.68|1867.63|1861.13|1868.18|1861.68|1867.62|1861.12|39
1615783530000|2021-03-15 04:45:30|1867.15|1860.65|1866.11|1859.61|1867.15|1860.65|1866.01|1859.51|23
1615783540000|2021-03-15 04:45:40|1866.07|1859.57|1866.44|1859.94|1866.47|1859.97|1866.07|1859.57|36
1615783550000|2021-03-15 04:45:50|1866.46|1859.96|1867.35|1860.85|1867.35|1860.85|1866.45|1859.95|29
1615783560000|2021-03-15 04:46:00|1867.32|1860.82|1866.08|1859.58|1867.91|1861.41|1866.08|1859.58|35
1615783570000|2021-03-15 04:46:10|1866.13|1859.63|1865.27|1858.77|1866.35|1859.85|1865.19|1858.69|30
1615783580000|2021-03-15 04:46:20|1865.28|1858.78|1865.14|1858.64|1865.46|1858.96|1865.1|1858.6|26
1615783590000|2021-03-15 04:46:30|1865.2|1858.7|1864.66|1858.16|1865.23|1858.73|1864.36|1857.86|36
1615783600000|2021-03-15 04:46:40|1864.71|1858.21|1864.09|1857.59|1864.89|1858.39|1863.95|1857.45|35
1615783610000|2021-03-15 04:46:50|1863.99|1857.49|1863.88|1857.38|1864.3|1857.8|1863.67|1857.17|38
1615783620000|2021-03-15 04:47:00|1863.95|1857.45|1864.4|1857.9|1864.4|1857.9|1863.59|1857.09|36
1615783630000|2021-03-15 04:47:10|1864.51|1858.01|1865.6|1859.1|1865.7|1859.2|1864.35|1857.85|39
1615783640000|2021-03-15 04:47:20|1865.5|1859|1865.78|1859.28|1865.87|1859.37|1865.5|1859|35
1615783650000|2021-03-15 04:47:30|1865.8|1859.3|1865.01|1858.51|1866.16|1859.66|1865.01|1858.51|31
1615783660000|2021-03-15 04:47:40|1865.12|1858.62|1863.82|1857.32|1865.37|1858.87|1863.82|1857.32|32
1615783670000|2021-03-15 04:47:50|1863.65|1857.15|1863.36|1856.86|1863.94|1857.44|1863.19|1856.69|21
1615783680000|2021-03-15 04:48:00|1863.61|1857.11|1864.19|1857.69|1864.19|1857.69|1863.09|1856.59|33
1615783690000|2021-03-15 04:48:10|1864.18|1857.68|1863.78|1857.28|1864.8|1858.3|1863.55|1857.05|34
1615783700000|2021-03-15 04:48:20|1863.72|1857.22|1864.01|1857.51|1864.16|1857.66|1862.89|1856.39|33
1615783710000|2021-03-15 04:48:30|1864.04|1857.54|1863.58|1857.08|1864.24|1857.74|1863.58|1857.08|25
1615783720000|2021-03-15 04:48:40|1863.62|1857.12|1861.79|1855.29|1863.62|1857.12|1861.79|1855.29|39
1615783730000|2021-03-15 04:48:50|1861.78|1855.28|1861.81|1855.31|1862.02|1855.52|1861.04|1854.54|37
1615783740000|2021-03-15 04:49:00|1861.75|1855.25|1862.9|1856.4|1863.01|1856.51|1861.75|1855.25|37
1615783750000|2021-03-15 04:49:10|1862.82|1856.32|1863.13|1856.63|1863.65|1857.15|1862.59|1856.09|32
1615783760000|2021-03-15 04:49:20|1863.22|1856.72|1862.48|1855.98|1863.22|1856.72|1861.51|1855.01|39
1615783770000|2021-03-15 04:49:30|1862.52|1856.02|1864.02|1857.52|1864.13|1857.63|1862.52|1856.02|38
1615783780000|2021-03-15 04:49:40|1863.75|1857.25|1864.21|1857.71|1864.63|1858.13|1863.5|1857|38
1615783790000|2021-03-15 04:49:50|1864.22|1857.72|1865.01|1858.51|1865.01|1858.51|1864.1|1857.6|30
1615783800000|2021-03-15 04:50:00|1865.03|1858.53|1865.3|1858.8|1865.5|1859|1864.94|1858.44|28
1615783810000|2021-03-15 04:50:10|1865.41|1858.91|1864.84|1858.34|1865.51|1859.01|1864.84|1858.34|34
1615783820000|2021-03-15 04:50:20|1864.85|1858.35|1865.66|1859.16|1865.66|1859.16|1864.81|1858.31|35
1615783830000|2021-03-15 04:50:30|1865.67|1859.17|1866.38|1859.88|1866.5|1860|1865.54|1859.04|33
1615783840000|2021-03-15 04:50:40|1866.27|1859.77|1866.78|1860.28|1866.82|1860.32|1866.13|1859.63|33
1615783850000|2021-03-15 04:50:50|1866.8|1860.3|1867.31|1860.81|1867.34|1860.84|1866.64|1860.14|27
1615783860000|2021-03-15 04:51:00|1867.36|1860.86|1867.1|1860.6|1867.4|1860.9|1866.86|1860.36|33
1615783870000|2021-03-15 04:51:10|1866.98|1860.48|1865.87|1859.37|1866.98|1860.48|1865.87|1859.37|36
1615783880000|2021-03-15 04:51:20|1865.69|1859.19|1865.58|1859.08|1865.73|1859.23|1865.53|1859.03|34
1615783890000|2021-03-15 04:51:30|1865.4|1858.9|1865.12|1858.62|1865.4|1858.9|1864.94|1858.44|28
1615783900000|2021-03-15 04:51:40|1865.38|1858.88|1866.63|1860.13|1866.67|1860.17|1865.22|1858.72|34
1615783910000|2021-03-15 04:51:50|1866.52|1860.02|1865.77|1859.27|1866.52|1860.02|1865.33|1858.83|40
1615783920000|2021-03-15 04:52:00|1865.68|1859.18|1865.86|1859.36|1867.11|1860.61|1865.43|1858.93|39
1615783930000|2021-03-15 04:52:10|1865.74|1859.24|1865.32|1858.82|1865.74|1859.24|1865.15|1858.65|36
1615783940000|2021-03-15 04:52:20|1865.29|1858.79|1865.34|1858.84|1865.65|1859.15|1865.05|1858.55|30
1615783950000|2021-03-15 04:52:30|1865.28|1858.78|1865.09|1858.59|1865.29|1858.79|1865.03|1858.53|21
1615783960000|2021-03-15 04:52:40|1865.12|1858.62|1865.14|1858.64|1865.34|1858.84|1865.03|1858.53|26
1615783970000|2021-03-15 04:52:50|1865.23|1858.73|1864.74|1858.24|1865.27|1858.77|1864.29|1857.79|37
1615783980000|2021-03-15 04:53:00|1864.73|1858.23|1865|1858.5|1865.17|1858.67|1864.35|1857.85|36
1615783990000|2021-03-15 04:53:10|1864.84|1858.34|1864.16|1857.66|1864.89|1858.39|1864.16|1857.66|33
1615784000000|2021-03-15 04:53:20|1864.18|1857.68|1863.08|1856.58|1864.18|1857.68|1862.96|1856.46|35
1615784010000|2021-03-15 04:53:30|1863.12|1856.62|1862.45|1855.95|1863.35|1856.85|1862.06|1855.56|25
1615784020000|2021-03-15 04:53:40|1862.37|1855.87|1862.47|1855.97|1862.57|1856.07|1862.34|1855.84|19
1615784030000|2021-03-15 04:53:50|1862.85|1856.35|1862.71|1856.21|1864.51|1858.01|1862.67|1856.17|35
1615784040000|2021-03-15 04:54:00|1862.74|1856.24|1863.08|1856.58|1863.1|1856.6|1862.46|1855.96|30
1615784050000|2021-03-15 04:54:10|1862.99|1856.49|1864.57|1858.07|1864.57|1858.07|1862.76|1856.26|36
1615784060000|2021-03-15 04:54:20|1864.45|1857.95|1864.41|1857.91|1865.09|1858.59|1864.11|1857.61|30
1615784070000|2021-03-15 04:54:30|1864.42|1857.92|1863.39|1856.89|1864.49|1857.99|1863.39|1856.89|37
1615784080000|2021-03-15 04:54:40|1863.38|1856.88|1863.37|1856.87|1863.53|1857.03|1862.64|1856.14|32
1615784090000|2021-03-15 04:54:50|1863.41|1856.91|1862.57|1856.07|1863.45|1856.95|1862.52|1856.02|28
1615784100000|2021-03-15 04:55:00|1862.56|1856.06|1861.64|1855.14|1862.56|1856.06|1861.45|1854.95|24
1615784110000|2021-03-15 04:55:10|1861.36|1854.86|1860.32|1853.82|1861.77|1855.27|1860.05|1853.55|36
1615784120000|2021-03-15 04:55:20|1860.36|1853.86|1861.84|1855.34|1862.14|1855.64|1860.05|1853.55|39
1615784130000|2021-03-15 04:55:30|1861.82|1855.32|1861.87|1855.37|1861.98|1855.48|1861.63|1855.13|30
1615784140000|2021-03-15 04:55:40|1861.91|1855.41|1862.17|1855.67|1862.17|1855.67|1861.43|1854.93|34
1615784150000|2021-03-15 04:55:50|1862.78|1856.28|1864.14|1857.64|1864.48|1857.98|1862.78|1856.28|36
1615784160000|2021-03-15 04:56:00|1864.34|1857.84|1864.19|1857.69|1864.69|1858.19|1864.15|1857.65|31
1615784170000|2021-03-15 04:56:10|1864.48|1857.98|1862.76|1856.26|1864.48|1857.98|1862.47|1855.97|35
1615784180000|2021-03-15 04:56:20|1862.67|1856.17|1861.06|1854.56|1863.12|1856.62|1860.73|1854.23|38
1615784190000|2021-03-15 04:56:30|1861.41|1854.91|1861.78|1855.28|1862.24|1855.74|1860.96|1854.46|40
1615784200000|2021-03-15 04:56:40|1862.18|1855.68|1861.59|1855.09|1862.2|1855.7|1861.25|1854.75|36
1615784210000|2021-03-15 04:56:50|1861.58|1855.08|1862.55|1856.05|1862.55|1856.05|1861.5|1855|36
1615784220000|2021-03-15 04:57:00|1862.61|1856.11|1862.42|1855.92|1862.68|1856.18|1862.02|1855.52|33
1615784230000|2021-03-15 04:57:10|1862.49|1855.99|1861.65|1855.15|1862.52|1856.02|1861.65|1855.15|36
1615784240000|2021-03-15 04:57:20|1861.63|1855.13|1862.12|1855.62|1862.29|1855.79|1861.35|1854.85|20
1615784250000|2021-03-15 04:57:30|1862.13|1855.63|1863.18|1856.68|1863.19|1856.69|1862.13|1855.63|34
1615784260000|2021-03-15 04:57:40|1863.14|1856.64|1863.76|1857.26|1863.76|1857.26|1863.05|1856.55|28
1615784270000|2021-03-15 04:57:50|1863.73|1857.23|1863.87|1857.37|1864.11|1857.61|1863.59|1857.09|34
1615784280000|2021-03-15 04:58:00|1863.82|1857.32|1864.44|1857.94|1864.54|1858.04|1863.76|1857.26|34
1615784290000|2021-03-15 04:58:10|1864.45|1857.95|1865.37|1858.87|1865.37|1858.87|1864.16|1857.66|28
1615784300000|2021-03-15 04:58:20|1865.63|1859.13|1866.05|1859.55|1866.24|1859.74|1865.1|1858.6|34
1615784310000|2021-03-15 04:58:30|1866.17|1859.67|1865.97|1859.47|1866.17|1859.67|1865.87|1859.37|31
1615784320000|2021-03-15 04:58:40|1866|1859.5|1866.15|1859.65|1866.15|1859.65|1865.69|1859.19|26
1615784330000|2021-03-15 04:58:50|1866.21|1859.71|1866.12|1859.62|1866.84|1860.34|1866.1|1859.6|33
1615784340000|2021-03-15 04:59:00|1866.11|1859.61|1865.97|1859.47|1866.11|1859.61|1864.63|1858.13|39
1615784350000|2021-03-15 04:59:10|1865.94|1859.44|1864.82|1858.32|1865.96|1859.46|1864.74|1858.24|34
1615784360000|2021-03-15 04:59:20|1864.57|1858.07|1864.58|1858.08|1864.9|1858.4|1864.39|1857.89|25
1615784370000|2021-03-15 04:59:30|1864.61|1858.11|1864.68|1858.18|1865.14|1858.64|1864.61|1858.11|39
1615784380000|2021-03-15 04:59:40|1864.62|1858.12|1865.5|1859|1865.73|1859.23|1864.62|1858.12|31
1615784390000|2021-03-15 04:59:50|1865.54|1859.04|1865.2|1858.7|1865.54|1859.04|1865.06|1858.56|29
1615784400000|2021-03-15 05:00:00|1865.28|1858.78|1865.29|1858.79|1865.45|1858.95|1865.14|1858.64|25
1615784410000|2021-03-15 05:00:10|1865.23|1858.73|1866.08|1859.58|1866.13|1859.63|1865.23|1858.73|30
1615784420000|2021-03-15 05:00:20|1866.11|1859.61|1867.37|1860.87|1867.5|1861|1866.11|1859.61|30
1615784430000|2021-03-15 05:00:30|1867.3|1860.8|1866.91|1860.41|1867.33|1860.83|1866.8|1860.3|28
1615784440000|2021-03-15 05:00:40|1866.9|1860.4|1866.43|1859.93|1868.03|1861.53|1866.43|1859.93|31
1615784450000|2021-03-15 05:00:50|1866.46|1859.96|1865.41|1858.91|1866.95|1860.45|1865.36|1858.86|38
1615784460000|2021-03-15 05:01:00|1865.63|1859.13|1866.38|1859.88|1866.51|1860.01|1865.13|1858.63|36
1615784470000|2021-03-15 05:01:10|1866.34|1859.84|1866.36|1859.86|1866.48|1859.98|1865.4|1858.9|37
1615784480000|2021-03-15 05:01:20|1866.35|1859.85|1866.41|1859.91|1866.48|1859.98|1865.85|1859.35|32
1615784490000|2021-03-15 05:01:30|1866.31|1859.81|1865.48|1858.98|1866.31|1859.81|1865.48|1858.98|38
1615784500000|2021-03-15 05:01:40|1865.55|1859.05|1865.81|1859.31|1866.35|1859.85|1865.55|1859.05|33
1615784510000|2021-03-15 05:01:50|1865.83|1859.33|1865.39|1858.89|1866.12|1859.62|1865.24|1858.74|36
1615784520000|2021-03-15 05:02:00|1865.34|1858.84|1865.96|1859.46|1866.24|1859.74|1865.27|1858.77|35
1615784530000|2021-03-15 05:02:10|1865.98|1859.48|1865.4|1858.9|1866.09|1859.59|1865.38|1858.88|38
1615784540000|2021-03-15 05:02:20|1865.39|1858.89|1865.4|1858.9|1865.74|1859.24|1865.38|1858.88|26
1615784550000|2021-03-15 05:02:30|1865.33|1858.83|1864.21|1857.71|1865.35|1858.85|1864.16|1857.66|36
1615784560000|2021-03-15 05:02:40|1864.22|1857.72|1864.11|1857.61|1864.59|1858.09|1863.61|1857.11|35
1615784570000|2021-03-15 05:02:50|1864.27|1857.77|1863.85|1857.35|1864.27|1857.77|1863.72|1857.22|32
1615784580000|2021-03-15 05:03:00|1863.77|1857.27|1862.22|1855.72|1863.88|1857.38|1862.22|1855.72|33
1615784590000|2021-03-15 05:03:10|1862.19|1855.69|1861.53|1855.03|1862.28|1855.78|1861.53|1855.03|30
1615784600000|2021-03-15 05:03:20|1861.52|1855.02|1861.06|1854.56|1861.52|1855.02|1861.01|1854.51|34
1615784610000|2021-03-15 05:03:30|1861.09|1854.59|1860.95|1854.45|1862.48|1855.98|1860.95|1854.45|39
1615784620000|2021-03-15 05:03:40|1861.11|1854.61|1860.24|1853.74|1861.11|1854.61|1860.24|1853.74|34
1615784630000|2021-03-15 05:03:50|1860.3|1853.8|1860.33|1853.83|1860.38|1853.88|1860.16|1853.66|32
1615784640000|2021-03-15 05:04:00|1860.27|1853.77|1861.46|1854.96|1861.61|1855.11|1860.26|1853.76|31
1615784650000|2021-03-15 05:04:10|1861.33|1854.83|1860.47|1853.97|1862.37|1855.87|1860.47|1853.97|32
1615784660000|2021-03-15 05:04:20|1860.46|1853.96|1860.36|1853.86|1860.57|1854.07|1859.96|1853.46|34
1615784670000|2021-03-15 05:04:30|1860.43|1853.93|1861.26|1854.76|1861.26|1854.76|1860.28|1853.78|35
1615784680000|2021-03-15 05:04:40|1861.28|1854.78|1860.55|1854.05|1861.52|1855.02|1860.55|1854.05|37
1615784690000|2021-03-15 05:04:50|1860.43|1853.93|1860.8|1854.3|1860.8|1854.3|1859.84|1853.34|34
1615784700000|2021-03-15 05:05:00|1860.81|1854.31|1862.35|1855.85|1862.37|1855.87|1860.62|1854.12|36
1615784710000|2021-03-15 05:05:10|1862.4|1855.9|1862.45|1855.95|1862.82|1856.32|1862.28|1855.78|37
1615784720000|2021-03-15 05:05:20|1862.21|1855.71|1863.54|1857.04|1863.54|1857.04|1862.21|1855.71|35
1615784730000|2021-03-15 05:05:30|1863.65|1857.15|1863.99|1857.49|1864.22|1857.72|1863.47|1856.97|35
1615784740000|2021-03-15 05:05:40|1864.07|1857.57|1863.76|1857.26|1864.71|1858.21|1863.44|1856.94|35
1615784750000|2021-03-15 05:05:50|1863.92|1857.42|1864.69|1858.19|1865|1858.5|1863.92|1857.42|36
1615784760000|2021-03-15 05:06:00|1864.74|1858.24|1865.03|1858.53|1865.03|1858.53|1864.54|1858.04|31
1615784770000|2021-03-15 05:06:10|1864.96|1858.46|1863.97|1857.47|1865.18|1858.68|1863.9|1857.4|36
1615784780000|2021-03-15 05:06:20|1863.79|1857.29|1862.55|1856.05|1863.81|1857.31|1862.51|1856.01|32
1615784790000|2021-03-15 05:06:30|1862.44|1855.94|1862.62|1856.12|1863.18|1856.68|1862.15|1855.65|33
1615784800000|2021-03-15 05:06:40|1862.61|1856.11|1862.97|1856.47|1863.22|1856.72|1862.61|1856.11|35
1615784810000|2021-03-15 05:06:50|1862.92|1856.42|1862.28|1855.78|1862.92|1856.42|1862.26|1855.76|29
1615784820000|2021-03-15 05:07:00|1862.19|1855.69|1863.47|1856.97|1863.85|1857.35|1862.16|1855.66|30
1615784830000|2021-03-15 05:07:10|1863.46|1856.96|1862.94|1856.44|1863.51|1857.01|1862.66|1856.16|32
1615784840000|2021-03-15 05:07:20|1862.92|1856.42|1862.27|1855.77|1862.98|1856.48|1862.27|1855.77|32
1615784850000|2021-03-15 05:07:30|1862.23|1855.73|1860.78|1854.28|1862.29|1855.79|1860.64|1854.14|32
1615784860000|2021-03-15 05:07:40|1860.79|1854.29|1862.57|1856.07|1862.66|1856.16|1860.75|1854.25|37
1615784870000|2021-03-15 05:07:50|1862.42|1855.92|1861.69|1855.19|1862.56|1856.06|1861.66|1855.16|38
1615784880000|2021-03-15 05:08:00|1861.72|1855.22|1860.36|1853.86|1862.1|1855.6|1860.36|1853.86|38
1615784890000|2021-03-15 05:08:10|1860.44|1853.94|1860.55|1854.05|1860.55|1854.05|1860.02|1853.52|31
1615784900000|2021-03-15 05:08:20|1860.51|1854.01|1860.86|1854.36|1860.86|1854.36|1860.04|1853.54|31
1615784910000|2021-03-15 05:08:30|1860.62|1854.12|1860.24|1853.74|1860.7|1854.2|1860.04|1853.54|32
1615784920000|2021-03-15 05:08:40|1860.23|1853.73|1860.49|1853.99|1860.6|1854.1|1860.23|1853.73|27
1615784930000|2021-03-15 05:08:50|1860.51|1854.01|1860.53|1854.03|1860.55|1854.05|1860.49|1853.99|24
1615784940000|2021-03-15 05:09:00|1860.51|1854.01|1859.48|1852.98|1860.55|1854.05|1859.4|1852.9|31
1615784950000|2021-03-15 05:09:10|1859.49|1852.99|1860.04|1853.54|1860.21|1853.71|1859.38|1852.88|30
1615784960000|2021-03-15 05:09:20|1860.07|1853.57|1860.51|1854.01|1860.55|1854.05|1860.07|1853.57|32
1615784970000|2021-03-15 05:09:30|1860.6|1854.1|1860.95|1854.45|1861.06|1854.56|1860.25|1853.75|34
1615784980000|2021-03-15 05:09:40|1860.97|1854.47|1860.97|1854.47|1860.98|1854.48|1860.27|1853.77|36
1615784990000|2021-03-15 05:09:50|1860.95|1854.45|1860.9|1854.4|1861.09|1854.59|1860.81|1854.31|30
1615785000000|2021-03-15 05:10:00|1861.07|1854.57|1863.06|1856.56|1863.15|1856.65|1860.87|1854.37|34
1615785010000|2021-03-15 05:10:10|1863.09|1856.59|1861.77|1855.27|1863.58|1857.08|1861.77|1855.27|31
1615785020000|2021-03-15 05:10:20|1861.66|1855.16|1860.59|1854.09|1861.66|1855.16|1860.59|1854.09|34
1615785030000|2021-03-15 05:10:30|1860.57|1854.07|1861.27|1854.77|1862.12|1855.62|1860.38|1853.88|37
1615785040000|2021-03-15 05:10:40|1861.25|1854.75|1861.92|1855.42|1861.98|1855.48|1860.92|1854.42|32
1615785050000|2021-03-15 05:10:50|1861.84|1855.34|1862.23|1855.73|1862.3|1855.8|1861.63|1855.13|30
1615785060000|2021-03-15 05:11:00|1862.22|1855.72|1862.17|1855.67|1862.64|1856.14|1862.05|1855.55|31
1615785070000|2021-03-15 05:11:10|1862.16|1855.66|1861.54|1855.04|1862.45|1855.95|1861.54|1855.04|33
1615785080000|2021-03-15 05:11:20|1861.44|1854.94|1861.21|1854.71|1861.59|1855.09|1861.21|1854.71|31
1615785090000|2021-03-15 05:11:30|1861.25|1854.75|1860.52|1854.02|1861.36|1854.86|1860.49|1853.99|32
1615785100000|2021-03-15 05:11:40|1860.6|1854.1|1859.74|1853.24|1860.87|1854.37|1859.49|1852.99|36
1615785110000|2021-03-15 05:11:50|1859.73|1853.23|1861.25|1854.75|1861.25|1854.75|1859.54|1853.04|37
1615785120000|2021-03-15 05:12:00|1861.23|1854.73|1861.15|1854.65|1861.4|1854.9|1861.02|1854.52|33
1615785130000|2021-03-15 05:12:10|1861.13|1854.63|1860.55|1854.05|1861.13|1854.63|1860.52|1854.02|30
1615785140000|2021-03-15 05:12:20|1860.61|1854.11|1860.54|1854.04|1860.91|1854.41|1860.38|1853.88|28
1615785150000|2021-03-15 05:12:30|1860.56|1854.06|1861.16|1854.66|1861.16|1854.66|1860.53|1854.03|34
1615785160000|2021-03-15 05:12:40|1861.15|1854.65|1861.42|1854.92|1861.63|1855.13|1861.11|1854.61|28
1615785170000|2021-03-15 05:12:50|1861.44|1854.94|1860.55|1854.05|1861.74|1855.24|1860.44|1853.94|27
1615785180000|2021-03-15 05:13:00|1860.69|1854.19|1860.37|1853.87|1861.13|1854.63|1860.04|1853.54|33
1615785190000|2021-03-15 05:13:10|1860.4|1853.9|1859.87|1853.37|1860.41|1853.91|1859.65|1853.15|32
1615785200000|2021-03-15 05:13:20|1859.83|1853.33|1860.08|1853.58|1860.09|1853.59|1859.69|1853.19|25
1615785210000|2021-03-15 05:13:30|1860.33|1853.83|1860.31|1853.81|1860.39|1853.89|1860.26|1853.76|22
1615785220000|2021-03-15 05:13:40|1860.45|1853.95|1860.78|1854.28|1860.9|1854.4|1860.42|1853.92|23
1615785230000|2021-03-15 05:13:50|1860.71|1854.21|1860.03|1853.53|1860.82|1854.32|1859.89|1853.39|30
1615785240000|2021-03-15 05:14:00|1860.07|1853.57|1860.14|1853.64|1860.5|1854|1860.07|1853.57|34
1615785250000|2021-03-15 05:14:10|1860.11|1853.61|1859.88|1853.38|1860.36|1853.86|1859.87|1853.37|31
1615785260000|2021-03-15 05:14:20|1859.89|1853.39|1859.9|1853.4|1860.2|1853.7|1859.85|1853.35|28
1615785270000|2021-03-15 05:14:30|1859.87|1853.37|1860.3|1853.8|1860.3|1853.8|1859.84|1853.34|15
1615785280000|2021-03-15 05:14:40|1860.35|1853.85|1859.81|1853.31|1860.68|1854.18|1859.81|1853.31|28
1615785290000|2021-03-15 05:14:50|1859.74|1853.24|1860.09|1853.59|1860.34|1853.84|1859.7|1853.2|32
1615785300000|2021-03-15 05:15:00|1860.17|1853.67|1860.99|1854.49|1860.99|1854.49|1859.99|1853.49|33
1615785310000|2021-03-15 05:15:10|1860.96|1854.46|1861.75|1855.25|1861.75|1855.25|1860.96|1854.46|33
1615785320000|2021-03-15 05:15:20|1861.81|1855.31|1861.99|1855.49|1862|1855.5|1861.67|1855.17|26
1615785330000|2021-03-15 05:15:30|1862|1855.5|1862.28|1855.78|1862.38|1855.88|1861.99|1855.49|14
1615785340000|2021-03-15 05:15:40|1862.26|1855.76|1862.75|1856.25|1862.9|1856.4|1862.26|1855.76|21
1615785350000|2021-03-15 05:15:50|1862.71|1856.21|1862.92|1856.42|1863.05|1856.55|1862.71|1856.21|31
1615785360000|2021-03-15 05:16:00|1862.91|1856.41|1863.52|1857.02|1863.52|1857.02|1862.85|1856.35|28
1615785370000|2021-03-15 05:16:10|1863.69|1857.19|1864.13|1857.63|1864.13|1857.63|1863.66|1857.16|18
1615785380000|2021-03-15 05:16:20|1864.09|1857.59|1863.83|1857.33|1864.1|1857.6|1863.4|1856.9|31
1615785390000|2021-03-15 05:16:30|1863.79|1857.29|1862.44|1855.94|1863.79|1857.29|1862.39|1855.89|37
1615785400000|2021-03-15 05:16:40|1862.54|1856.04|1862.65|1856.15|1862.79|1856.29|1862.45|1855.95|34
1615785410000|2021-03-15 05:16:50|1862.55|1856.05|1862.61|1856.11|1863.27|1856.77|1862.52|1856.02|31
1615785420000|2021-03-15 05:17:00|1862.63|1856.13|1863.41|1856.91|1863.79|1857.29|1862.61|1856.11|30
1615785430000|2021-03-15 05:17:10|1863.52|1857.02|1862.94|1856.44|1863.52|1857.02|1862.61|1856.11|36
1615785440000|2021-03-15 05:17:20|1862.89|1856.39|1862.69|1856.19|1862.92|1856.42|1862.57|1856.07|33
1615785450000|2021-03-15 05:17:30|1862.71|1856.21|1862.57|1856.07|1863.22|1856.72|1862.57|1856.07|30
1615785460000|2021-03-15 05:17:40|1862.56|1856.06|1863|1856.5|1863.02|1856.52|1862.02|1855.52|27
1615785470000|2021-03-15 05:17:50|1862.93|1856.43|1863.94|1857.44|1863.94|1857.44|1862.93|1856.43|31
1615785480000|2021-03-15 05:18:00|1863.93|1857.43|1864.18|1857.68|1864.33|1857.83|1863.51|1857.01|25
1615785490000|2021-03-15 05:18:10|1864.46|1857.96|1864.07|1857.57|1864.46|1857.96|1863.63|1857.13|36
1615785500000|2021-03-15 05:18:20|1863.8|1857.3|1864.53|1858.03|1864.58|1858.08|1863.79|1857.29|30
1615785510000|2021-03-15 05:18:30|1864.54|1858.04|1864.42|1857.92|1864.58|1858.08|1864.26|1857.76|22
1615785520000|2021-03-15 05:18:40|1864.26|1857.76|1864.68|1858.18|1864.69|1858.19|1863.95|1857.45|31
1615785530000|2021-03-15 05:18:50|1864.79|1858.29|1864.71|1858.21|1864.79|1858.29|1864.57|1858.07|20
1615785540000|2021-03-15 05:19:00|1864.78|1858.28|1865.52|1859.02|1865.57|1859.07|1864.61|1858.11|29
1615785550000|2021-03-15 05:19:10|1865.59|1859.09|1865.12|1858.62|1865.72|1859.22|1865.09|1858.59|33
1615785560000|2021-03-15 05:19:20|1865.1|1858.6|1865.2|1858.7|1865.25|1858.75|1865.09|1858.59|27
1615785570000|2021-03-15 05:19:30|1865.21|1858.71|1865.08|1858.58|1865.24|1858.74|1865.04|1858.54|19
1615785580000|2021-03-15 05:19:40|1865.06|1858.56|1865.04|1858.54|1865.24|1858.74|1864.82|1858.32|27
1615785590000|2021-03-15 05:19:50|1865.08|1858.58|1865.83|1859.33|1865.84|1859.34|1865.06|1858.56|27
1615785600000|2021-03-15 05:20:00|1865.79|1859.29|1865.86|1859.36|1865.99|1859.49|1865.72|1859.22|21
1615785610000|2021-03-15 05:20:10|1865.8|1859.3|1865.67|1859.17|1865.85|1859.35|1865.48|1858.98|34
1615785620000|2021-03-15 05:20:20|1865.66|1859.16|1866.41|1859.91|1866.41|1859.91|1865.63|1859.13|30
1615785630000|2021-03-15 05:20:30|1866.29|1859.79|1865.82|1859.32|1866.45|1859.95|1865.78|1859.28|30
1615785640000|2021-03-15 05:20:40|1865.78|1859.28|1865.93|1859.43|1866.25|1859.75|1865.78|1859.28|34
1615785650000|2021-03-15 05:20:50|1865.92|1859.42|1865.01|1858.51|1865.92|1859.42|1864.98|1858.48|33
1615785660000|2021-03-15 05:21:00|1864.89|1858.39|1866.04|1859.54|1866.2|1859.7|1864.81|1858.31|38
1615785670000|2021-03-15 05:21:10|1866.05|1859.55|1866.51|1860.01|1866.56|1860.06|1866.05|1859.55|34
1615785680000|2021-03-15 05:21:20|1866.53|1860.03|1866.23|1859.73|1866.67|1860.17|1866.23|1859.73|26
1615785690000|2021-03-15 05:21:30|1866.22|1859.72|1866.33|1859.83|1866.34|1859.84|1866.16|1859.66|21
1615785700000|2021-03-15 05:21:40|1866.35|1859.85|1866.49|1859.99|1866.62|1860.12|1866.23|1859.73|35
1615785710000|2021-03-15 05:21:50|1866.5|1860|1866.8|1860.3|1866.83|1860.33|1866.45|1859.95|32
1615785720000|2021-03-15 05:22:00|1866.82|1860.32|1866.36|1859.86|1866.9|1860.4|1866.36|1859.86|34
1615785730000|2021-03-15 05:22:10|1866|1859.5|1865.32|1858.82|1866.03|1859.53|1865.18|1858.68|34
1615785740000|2021-03-15 05:22:20|1865.33|1858.83|1865.21|1858.71|1865.49|1858.99|1865.07|1858.57|30
1615785750000|2021-03-15 05:22:30|1865.2|1858.7|1864.36|1857.86|1865.46|1858.96|1864.36|1857.86|38
1615785760000|2021-03-15 05:22:40|1864.3|1857.8|1863.8|1857.3|1864.3|1857.8|1863.54|1857.04|35
1615785770000|2021-03-15 05:22:50|1863.73|1857.23|1863.17|1856.67|1863.76|1857.26|1863.1|1856.6|19
1615785780000|2021-03-15 05:23:00|1863.1|1856.6|1864.53|1858.03|1864.6|1858.1|1863.1|1856.6|33
1615785790000|2021-03-15 05:23:10|1864.58|1858.08|1864.53|1858.03|1864.88|1858.38|1864.38|1857.88|32
1615785800000|2021-03-15 05:23:20|1864.55|1858.05|1864.37|1857.87|1864.65|1858.15|1864.32|1857.82|32
1615785810000|2021-03-15 05:23:30|1864.34|1857.84|1863.98|1857.48|1864.35|1857.85|1863.69|1857.19|29
1615785820000|2021-03-15 05:23:40|1863.96|1857.46|1864.06|1857.56|1864.39|1857.89|1863.95|1857.45|34
1615785830000|2021-03-15 05:23:50|1864.05|1857.55|1863.27|1856.77|1864.13|1857.63|1863.24|1856.74|30
1615785840000|2021-03-15 05:24:00|1863.33|1856.83|1864.41|1857.91|1864.46|1857.96|1863.33|1856.83|33
1615785850000|2021-03-15 05:24:10|1864.43|1857.93|1863.98|1857.48|1864.59|1858.09|1863.98|1857.48|22
1615785860000|2021-03-15 05:24:20|1863.99|1857.49|1863.67|1857.17|1863.99|1857.49|1863.65|1857.15|27
1615785870000|2021-03-15 05:24:30|1863.66|1857.16|1863.31|1856.81|1863.82|1857.32|1863.19|1856.69|28
1615785880000|2021-03-15 05:24:40|1863.24|1856.74|1863.07|1856.57|1863.35|1856.85|1863.06|1856.56|22
1615785890000|2021-03-15 05:24:50|1863.09|1856.59|1862.65|1856.15|1863.25|1856.75|1862.61|1856.11|25
1615785900000|2021-03-15 05:25:00|1862.69|1856.19|1862.95|1856.45|1863.08|1856.58|1862.69|1856.19|31
1615785910000|2021-03-15 05:25:10|1862.94|1856.44|1861.62|1855.12|1862.94|1856.44|1861.62|1855.12|24
1615785920000|2021-03-15 05:25:20|1861.64|1855.14|1860.89|1854.39|1861.75|1855.25|1860.89|1854.39|36
1615785930000|2021-03-15 05:25:30|1860.91|1854.41|1860.84|1854.34|1860.95|1854.45|1860.7|1854.2|30
1615785940000|2021-03-15 05:25:40|1860.81|1854.31|1861.11|1854.61|1861.16|1854.66|1860.74|1854.24|35
1615785950000|2021-03-15 05:25:50|1861.1|1854.6|1860.73|1854.23|1861.12|1854.62|1860.65|1854.15|32
1615785960000|2021-03-15 05:26:00|1860.68|1854.18|1860.45|1853.95|1860.7|1854.2|1860.35|1853.85|26
1615785970000|2021-03-15 05:26:10|1860.47|1853.97|1859.92|1853.42|1860.47|1853.97|1859.92|1853.42|23
1615785980000|2021-03-15 05:26:20|1859.89|1853.39|1859.08|1852.58|1859.92|1853.42|1859.04|1852.54|27
1615785990000|2021-03-15 05:26:30|1859.12|1852.62|1858.74|1852.24|1859.12|1852.62|1858.72|1852.22|16
1615786000000|2021-03-15 05:26:40|1858.78|1852.28|1859.01|1852.51|1859.6|1853.1|1858.7|1852.2|31
1615786010000|2021-03-15 05:26:50|1858.96|1852.46|1858.58|1852.08|1858.96|1852.46|1858.58|1852.08|30
1615786020000|2021-03-15 05:27:00|1858.6|1852.1|1858.58|1852.08|1858.79|1852.29|1858.52|1852.02|31
1615786030000|2021-03-15 05:27:10|1858.57|1852.07|1858.49|1851.99|1858.58|1852.08|1858.39|1851.89|26
1615786040000|2021-03-15 05:27:20|1858.53|1852.03|1858.5|1852|1858.59|1852.09|1858.39|1851.89|28
1615786050000|2021-03-15 05:27:30|1858.4|1851.9|1858.03|1851.53|1858.45|1851.95|1858.03|1851.53|9
1615786060000|2021-03-15 05:27:40|1858.04|1851.54|1858.4|1851.9|1858.76|1852.26|1857.88|1851.38|33
1615786070000|2021-03-15 05:27:50|1858.38|1851.88|1857.53|1851.03|1858.39|1851.89|1857.51|1851.01|27
1615786080000|2021-03-15 05:28:00|1857.58|1851.08|1857.76|1851.26|1858.38|1851.88|1857.58|1851.08|31
1615786090000|2021-03-15 05:28:10|1857.75|1851.25|1858|1851.5|1858.02|1851.52|1857.66|1851.16|34
1615786100000|2021-03-15 05:28:20|1858.01|1851.51|1857.91|1851.41|1858.02|1851.52|1857.78|1851.28|18
1615786110000|2021-03-15 05:28:30|1857.95|1851.45|1857.81|1851.31|1857.95|1851.45|1857.74|1851.24|13
1615786120000|2021-03-15 05:28:40|1857.83|1851.33|1857.76|1851.26|1857.96|1851.46|1857.76|1851.26|14
1615786130000|2021-03-15 05:28:50|1857.78|1851.28|1857.8|1851.3|1857.9|1851.4|1857.11|1850.61|31
1615786140000|2021-03-15 05:29:00|1858.04|1851.54|1858.31|1851.81|1858.34|1851.84|1858.02|1851.52|33
1615786150000|2021-03-15 05:29:10|1858.39|1851.89|1857.36|1850.86|1858.39|1851.89|1857.3|1850.8|30
1615786160000|2021-03-15 05:29:20|1857.34|1850.84|1856.99|1850.49|1857.34|1850.84|1856.79|1850.29|34
1615786170000|2021-03-15 05:29:30|1856.93|1850.43|1857.06|1850.56|1857.06|1850.56|1856.76|1850.26|25
1615786180000|2021-03-15 05:29:40|1857.21|1850.71|1856.75|1850.25|1857.49|1850.99|1856.75|1850.25|31
1615786190000|2021-03-15 05:29:50|1856.79|1850.29|1857.64|1851.14|1857.64|1851.14|1856.78|1850.28|31
1615786200000|2021-03-15 05:30:00|1857.66|1851.16|1857.7|1851.2|1857.74|1851.24|1857.57|1851.07|26
1615786210000|2021-03-15 05:30:10|1857.71|1851.21|1858.71|1852.21|1858.71|1852.21|1857.6|1851.1|30
1615786220000|2021-03-15 05:30:20|1858.72|1852.22|1859.91|1853.41|1860.03|1853.53|1858.72|1852.22|25
1615786230000|2021-03-15 05:30:30|1859.93|1853.43|1861.12|1854.62|1861.12|1854.62|1859.93|1853.43|28
1615786240000|2021-03-15 05:30:40|1861.13|1854.63|1861.53|1855.03|1861.53|1855.03|1861.13|1854.63|20
1615786250000|2021-03-15 05:30:50|1861.42|1854.92|1862.81|1856.31|1862.81|1856.31|1861.42|1854.92|33
1615786260000|2021-03-15 05:31:00|1862.72|1856.22|1862.31|1855.81|1862.9|1856.4|1862.05|1855.55|35
1615786270000|2021-03-15 05:31:10|1862.23|1855.73|1862.18|1855.68|1862.26|1855.76|1862.07|1855.57|28
1615786280000|2021-03-15 05:31:20|1862.37|1855.87|1861.35|1854.85|1862.54|1856.04|1861.35|1854.85|32
1615786290000|2021-03-15 05:31:30|1861.32|1854.82|1862.15|1855.65|1862.34|1855.84|1860.18|1853.68|31
1615786300000|2021-03-15 05:31:40|1862.22|1855.72|1862.18|1855.68|1862.23|1855.73|1862.01|1855.51|25
1615786310000|2021-03-15 05:31:50|1862.17|1855.67|1861.07|1854.57|1862.19|1855.69|1860.89|1854.39|36
1615786320000|2021-03-15 05:32:00|1861.08|1854.58|1861.73|1855.23|1861.88|1855.38|1860.88|1854.38|36
1615786330000|2021-03-15 05:32:10|1861.71|1855.21|1861.4|1854.9|1861.78|1855.28|1861.4|1854.9|32
1615786340000|2021-03-15 05:32:20|1861.38|1854.88|1860.67|1854.17|1861.38|1854.88|1860.44|1853.94|35
1615786350000|2021-03-15 05:32:30|1861.03|1854.53|1861.69|1855.19|1861.91|1855.41|1861|1854.5|36
1615786360000|2021-03-15 05:32:40|1861.8|1855.3|1861.61|1855.11|1861.8|1855.3|1861.5|1855|32
1615786370000|2021-03-15 05:32:50|1861.62|1855.12|1861.49|1854.99|1861.89|1855.39|1861.49|1854.99|32
1615786380000|2021-03-15 05:33:00|1861.36|1854.86|1861.42|1854.92|1861.43|1854.93|1861.26|1854.76|31
1615786390000|2021-03-15 05:33:10|1861.41|1854.91|1861.35|1854.85|1861.53|1855.03|1861.3|1854.8|29
1615786400000|2021-03-15 05:33:20|1861.36|1854.86|1861.71|1855.21|1861.85|1855.35|1861.33|1854.83|21
1615786410000|2021-03-15 05:33:30|1861.64|1855.14|1861.55|1855.05|1861.64|1855.14|1861.47|1854.97|22
1615786420000|2021-03-15 05:33:40|1861.64|1855.14|1861.74|1855.24|1861.77|1855.27|1861.58|1855.08|30
1615786430000|2021-03-15 05:33:50|1861.73|1855.23|1863.06|1856.56|1863.14|1856.64|1861.73|1855.23|25
1615786440000|2021-03-15 05:34:00|1863.16|1856.66|1863.61|1857.11|1863.61|1857.11|1863.06|1856.56|32
1615786450000|2021-03-15 05:34:10|1863.49|1856.99|1862|1855.5|1863.6|1857.1|1862|1855.5|31
1615786460000|2021-03-15 05:34:20|1861.99|1855.49|1861.06|1854.56|1861.99|1855.49|1861.06|1854.56|26
1615786470000|2021-03-15 05:34:30|1861.02|1854.52|1861.22|1854.72|1861.69|1855.19|1861.02|1854.52|37
1615786480000|2021-03-15 05:34:40|1861.2|1854.7|1861.16|1854.66|1861.73|1855.23|1861.16|1854.66|24
1615786490000|2021-03-15 05:34:50|1861.19|1854.69|1860.81|1854.31|1861.21|1854.71|1860.69|1854.19|26
1615786500000|2021-03-15 05:35:00|1860.8|1854.3|1860.75|1854.25|1860.86|1854.36|1860.64|1854.14|29
1615786510000|2021-03-15 05:35:10|1860.74|1854.24|1861.53|1855.03|1861.72|1855.22|1860.74|1854.24|27
1615786520000|2021-03-15 05:35:20|1861.51|1855.01|1860.67|1854.17|1861.51|1855.01|1860.67|1854.17|27
1615786530000|2021-03-15 05:35:30|1860.65|1854.15|1860.73|1854.23|1860.9|1854.4|1860.6|1854.1|30
1615786540000|2021-03-15 05:35:40|1860.72|1854.22|1860.41|1853.91|1860.72|1854.22|1860.27|1853.77|30
1615786550000|2021-03-15 05:35:50|1860.38|1853.88|1861.13|1854.63|1861.21|1854.71|1860.27|1853.77|34
1615786560000|2021-03-15 05:36:00|1861.15|1854.65|1861.91|1855.41|1861.96|1855.46|1861.15|1854.65|33
1615786570000|2021-03-15 05:36:10|1861.89|1855.39|1860.88|1854.38|1862.01|1855.51|1860.88|1854.38|32
1615786580000|2021-03-15 05:36:20|1860.83|1854.33|1860.39|1853.89|1860.83|1854.33|1860.38|1853.88|34
1615786590000|2021-03-15 05:36:30|1860.36|1853.86|1860.32|1853.82|1860.43|1853.93|1860.21|1853.71|32
1615786600000|2021-03-15 05:36:40|1860.29|1853.79|1860.12|1853.62|1860.29|1853.79|1860.1|1853.6|24
1615786610000|2021-03-15 05:36:50|1860.11|1853.61|1859.73|1853.23|1860.11|1853.61|1859.64|1853.14|32
1615786620000|2021-03-15 05:37:00|1859.72|1853.22|1859.78|1853.28|1859.92|1853.42|1859.71|1853.21|27
1615786630000|2021-03-15 05:37:10|1859.76|1853.26|1859.35|1852.85|1859.79|1853.29|1859.17|1852.67|32
1615786640000|2021-03-15 05:37:20|1859.38|1852.88|1859.63|1853.13|1859.77|1853.27|1859.38|1852.88|35
1615786650000|2021-03-15 05:37:30|1859.62|1853.12|1859.03|1852.53|1859.62|1853.12|1858.82|1852.32|22
1615786660000|2021-03-15 05:37:40|1859.02|1852.52|1858.56|1852.06|1859.07|1852.57|1858.34|1851.84|38
1615786670000|2021-03-15 05:37:50|1858.6|1852.1|1858.39|1851.89|1858.6|1852.1|1857.89|1851.39|39
1615786680000|2021-03-15 05:38:00|1858.35|1851.85|1858.14|1851.64|1858.45|1851.95|1857.09|1850.59|37
1615786690000|2021-03-15 05:38:10|1858.5|1852|1858.02|1851.52|1859.15|1852.65|1857.56|1851.06|38
1615786700000|2021-03-15 05:38:20|1858.35|1851.85|1857.52|1851.02|1858.87|1852.37|1857.52|1851.02|37
1615786710000|2021-03-15 05:38:30|1857.56|1851.06|1856.89|1850.39|1857.58|1851.08|1856.83|1850.33|34
1615786720000|2021-03-15 05:38:40|1856.92|1850.42|1856.59|1850.09|1857.09|1850.59|1856.46|1849.96|30
1615786730000|2021-03-15 05:38:50|1856.49|1849.99|1855.55|1849.05|1856.55|1850.05|1855.52|1849.02|34
1615786740000|2021-03-15 05:39:00|1855.59|1849.09|1855.67|1849.17|1855.77|1849.27|1855.51|1849.01|33
1615786750000|2021-03-15 05:39:10|1855.7|1849.2|1855.65|1849.15|1856.07|1849.57|1855.58|1849.08|36
1615786760000|2021-03-15 05:39:20|1855.61|1849.11|1856.29|1849.79|1856.38|1849.88|1855.58|1849.08|37
1615786770000|2021-03-15 05:39:30|1856.28|1849.78|1855.52|1849.02|1856.53|1850.03|1855.52|1849.02|33
1615786780000|2021-03-15 05:39:40|1855.61|1849.11|1855.53|1849.03|1855.78|1849.28|1855.15|1848.65|34
1615786790000|2021-03-15 05:39:50|1855.47|1848.97|1855.53|1849.03|1855.89|1849.39|1855.31|1848.81|27
1615786800000|2021-03-15 05:40:00|1855.54|1849.04|1855.81|1849.31|1855.85|1849.35|1855.04|1848.54|34
1615786810000|2021-03-15 05:40:10|1855.84|1849.34|1856.61|1850.11|1856.67|1850.17|1855.84|1849.34|37
1615786820000|2021-03-15 05:40:20|1856.6|1850.1|1857.13|1850.63|1857.26|1850.76|1856.56|1850.06|36
1615786830000|2021-03-15 05:40:30|1857.15|1850.65|1856.13|1849.63|1857.19|1850.69|1855.98|1849.48|32
1615786840000|2021-03-15 05:40:40|1856.15|1849.65|1856.18|1849.68|1856.64|1850.14|1856.15|1849.65|35
1615786850000|2021-03-15 05:40:50|1856.23|1849.73|1856.4|1849.9|1856.62|1850.12|1856.13|1849.63|35
1615786860000|2021-03-15 05:41:00|1856.5|1850|1857.46|1850.96|1857.6|1851.1|1856.5|1850|33
1615786870000|2021-03-15 05:41:10|1857.5|1851|1856.91|1850.41|1857.52|1851.02|1856.7|1850.2|31
1615786880000|2021-03-15 05:41:20|1856.95|1850.45|1856.7|1850.2|1857.38|1850.88|1856.68|1850.18|31
1615786890000|2021-03-15 05:41:30|1856.71|1850.21|1856.65|1850.15|1856.72|1850.22|1856.59|1850.09|31
1615786900000|2021-03-15 05:41:40|1856.66|1850.16|1857.43|1850.93|1857.5|1851|1856.66|1850.16|24
1615786910000|2021-03-15 05:41:50|1857.52|1851.02|1857.51|1851.01|1857.62|1851.12|1857.49|1850.99|21
1615786920000|2021-03-15 05:42:00|1857.49|1850.99|1857.46|1850.96|1857.49|1850.99|1857.34|1850.84|24
1615786930000|2021-03-15 05:42:10|1857.54|1851.04|1858.49|1851.99|1858.69|1852.19|1857.54|1851.04|33
1615786940000|2021-03-15 05:42:20|1858.55|1852.05|1857.73|1851.23|1858.61|1852.11|1857.69|1851.19|27
1615786950000|2021-03-15 05:42:30|1857.57|1851.07|1857.5|1851|1857.62|1851.12|1857.38|1850.88|28
1615786960000|2021-03-15 05:42:40|1857.52|1851.02|1856.89|1850.39|1857.53|1851.03|1856.89|1850.39|32
1615786970000|2021-03-15 05:42:50|1856.88|1850.38|1856.29|1849.79|1857.05|1850.55|1856.28|1849.78|33
1615786980000|2021-03-15 05:43:00|1856.28|1849.78|1855.85|1849.35|1856.35|1849.85|1855.77|1849.27|35
1615786990000|2021-03-15 05:43:10|1855.88|1849.38|1854.98|1848.48|1855.88|1849.38|1854.98|1848.48|28
1615787000000|2021-03-15 05:43:20|1855.03|1848.53|1854.76|1848.26|1855.05|1848.55|1854.76|1848.26|33
1615787010000|2021-03-15 05:43:30|1854.8|1848.3|1853.19|1846.69|1854.8|1848.3|1853.19|1846.69|35
1615787020000|2021-03-15 05:43:40|1853.36|1846.86|1853.68|1847.18|1854.29|1847.79|1853.33|1846.83|38
1615787030000|2021-03-15 05:43:50|1853.63|1847.13|1852.03|1845.53|1853.95|1847.45|1852.03|1845.53|37
1615787040000|2021-03-15 05:44:00|1852.08|1845.58|1853|1846.5|1853.16|1846.66|1852.08|1845.58|37
1615787050000|2021-03-15 05:44:10|1853.14|1846.64|1854.42|1847.92|1854.66|1848.16|1853.11|1846.61|38
1615787060000|2021-03-15 05:44:20|1854.44|1847.94|1854.76|1848.26|1854.95|1848.45|1854.4|1847.9|32
1615787070000|2021-03-15 05:44:30|1854.86|1848.36|1854.9|1848.4|1855.19|1848.69|1854.85|1848.35|29
1615787080000|2021-03-15 05:44:40|1854.89|1848.39|1854.56|1848.06|1855.17|1848.67|1854.45|1847.95|33
1615787090000|2021-03-15 05:44:50|1854.48|1847.98|1854.82|1848.32|1854.82|1848.32|1853.66|1847.16|35
1615787100000|2021-03-15 05:45:00|1854.91|1848.41|1853.55|1847.05|1854.91|1848.41|1853.55|1847.05|34
1615787110000|2021-03-15 05:45:10|1853.48|1846.98|1853.06|1846.56|1853.69|1847.19|1852.84|1846.34|37
1615787120000|2021-03-15 05:45:20|1853.07|1846.57|1852.51|1846.01|1853.11|1846.61|1852.44|1845.94|32
1615787130000|2021-03-15 05:45:30|1852.47|1845.97|1853.27|1846.77|1853.77|1847.27|1852.41|1845.91|38
1615787140000|2021-03-15 05:45:40|1853.32|1846.82|1852.42|1845.92|1853.49|1846.99|1852.42|1845.92|36
1615787150000|2021-03-15 05:45:50|1852.48|1845.98|1855.09|1848.59|1855.09|1848.59|1852.48|1845.98|30
1615787160000|2021-03-15 05:46:00|1855.04|1848.54|1855.68|1849.18|1855.74|1849.24|1855.04|1848.54|28
1615787170000|2021-03-15 05:46:10|1856.13|1849.63|1857.43|1850.93|1857.5|1851|1856.13|1849.63|34
1615787180000|2021-03-15 05:46:20|1857.35|1850.85|1857.56|1851.06|1857.92|1851.42|1857.35|1850.85|28
1615787190000|2021-03-15 05:46:30|1857.61|1851.11|1857.25|1850.75|1857.71|1851.21|1856.7|1850.2|39
1615787200000|2021-03-15 05:46:40|1857.29|1850.79|1855.65|1849.15|1857.29|1850.79|1855.65|1849.15|34
1615787210000|2021-03-15 05:46:50|1855.75|1849.25|1856.85|1850.35|1856.91|1850.41|1855.72|1849.22|32
1615787220000|2021-03-15 05:47:00|1856.86|1850.36|1857.44|1850.94|1857.44|1850.94|1856.85|1850.35|26
1615787230000|2021-03-15 05:47:10|1857.49|1850.99|1857.94|1851.44|1857.97|1851.47|1857.43|1850.93|21
1615787240000|2021-03-15 05:47:20|1857.89|1851.39|1856.83|1850.33|1857.89|1851.39|1856.73|1850.23|35
1615787250000|2021-03-15 05:47:30|1856.82|1850.32|1857.26|1850.76|1857.26|1850.76|1856.25|1849.75|35
1615787260000|2021-03-15 05:47:40|1857.29|1850.79|1857.35|1850.85|1857.42|1850.92|1856.91|1850.41|36
1615787270000|2021-03-15 05:47:50|1857.24|1850.74|1857.41|1850.91|1857.46|1850.96|1856.88|1850.38|32
1615787280000|2021-03-15 05:48:00|1857.31|1850.81|1857.1|1850.6|1857.32|1850.82|1856.66|1850.16|33
1615787290000|2021-03-15 05:48:10|1856.74|1850.24|1857.11|1850.61|1857.18|1850.68|1856.71|1850.21|29
1615787300000|2021-03-15 05:48:20|1857.1|1850.6|1857.78|1851.28|1857.86|1851.36|1857.1|1850.6|30
1615787310000|2021-03-15 05:48:30|1857.79|1851.29|1856.96|1850.46|1857.89|1851.39|1856.74|1850.24|29
1615787320000|2021-03-15 05:48:40|1856.97|1850.47|1857.12|1850.62|1857.17|1850.67|1856.96|1850.46|35
1615787330000|2021-03-15 05:48:50|1857.11|1850.61|1855.93|1849.43|1857.11|1850.61|1855.74|1849.24|33
1615787340000|2021-03-15 05:49:00|1855.89|1849.39|1856.75|1850.25|1856.79|1850.29|1855.26|1848.76|32
1615787350000|2021-03-15 05:49:10|1856.79|1850.29|1854.72|1848.22|1856.8|1850.3|1854.72|1848.22|36
1615787360000|2021-03-15 05:49:20|1854.76|1848.26|1854.04|1847.54|1854.76|1848.26|1853.98|1847.48|28
1615787370000|2021-03-15 05:49:30|1854.11|1847.61|1854.18|1847.68|1854.48|1847.98|1853.91|1847.41|31
1615787380000|2021-03-15 05:49:40|1854.19|1847.69|1853.69|1847.19|1854.37|1847.87|1853.69|1847.19|32
1615787390000|2021-03-15 05:49:50|1853.54|1847.04|1853.24|1846.74|1853.74|1847.24|1853.04|1846.54|31
1615787400000|2021-03-15 05:50:00|1853.22|1846.72|1853.29|1846.79|1853.38|1846.88|1853.18|1846.68|25
1615787410000|2021-03-15 05:50:10|1853.33|1846.83|1852.22|1845.72|1853.41|1846.91|1852.18|1845.68|29
1615787420000|2021-03-15 05:50:20|1852.24|1845.74|1852.12|1845.62|1852.69|1846.19|1851.96|1845.46|37
1615787430000|2021-03-15 05:50:30|1852.11|1845.61|1851.79|1845.29|1852.11|1845.61|1851.79|1845.29|29
1615787440000|2021-03-15 05:50:40|1851.8|1845.3|1851.72|1845.22|1851.94|1845.44|1851.64|1845.14|27
1615787450000|2021-03-15 05:50:50|1851.81|1845.31|1851.39|1844.89|1851.81|1845.31|1851.37|1844.87|29
1615787460000|2021-03-15 05:51:00|1851.36|1844.86|1850.86|1844.36|1851.37|1844.87|1850.51|1844.01|29
1615787470000|2021-03-15 05:51:10|1850.79|1844.29|1850.67|1844.17|1850.8|1844.3|1850.64|1844.14|23
1615787480000|2021-03-15 05:51:20|1850.66|1844.16|1850.35|1843.85|1850.66|1844.16|1850.22|1843.72|33
1615787490000|2021-03-15 05:51:30|1850.29|1843.79|1851.11|1844.61|1851.11|1844.61|1849.89|1843.39|34
1615787500000|2021-03-15 05:51:40|1851.1|1844.6|1851.33|1844.83|1851.37|1844.87|1851.1|1844.6|32
1615787510000|2021-03-15 05:51:50|1851.32|1844.82|1850.44|1843.94|1851.32|1844.82|1850.31|1843.81|31
1615787520000|2021-03-15 05:52:00|1850.45|1843.95|1851.14|1844.64|1851.29|1844.79|1850.33|1843.83|25
1615787530000|2021-03-15 05:52:10|1851.29|1844.79|1852.59|1846.09|1852.82|1846.32|1851.29|1844.79|34
1615787540000|2021-03-15 05:52:20|1852.74|1846.24|1853.4|1846.9|1853.55|1847.05|1852.73|1846.23|30
1615787550000|2021-03-15 05:52:30|1853.41|1846.91|1853.4|1846.9|1853.89|1847.39|1853.34|1846.84|18
1615787560000|2021-03-15 05:52:40|1853.38|1846.88|1853.37|1846.87|1853.4|1846.9|1853.36|1846.86|16
1615787570000|2021-03-15 05:52:50|1853.38|1846.88|1853.88|1847.38|1853.89|1847.39|1853.38|1846.88|20
1615787580000|2021-03-15 05:53:00|1853.89|1847.39|1853.2|1846.7|1853.89|1847.39|1853.2|1846.7|20
1615787590000|2021-03-15 05:53:10|1853.12|1846.62|1851.79|1845.29|1853.18|1846.68|1851.17|1844.67|39
1615787600000|2021-03-15 05:53:20|1851.61|1845.11|1851.34|1844.84|1851.77|1845.27|1850.97|1844.47|37
1615787610000|2021-03-15 05:53:30|1851.18|1844.68|1850.63|1844.13|1851.63|1845.13|1850.63|1844.13|34
1615787620000|2021-03-15 05:53:40|1850.61|1844.11|1850.29|1843.79|1850.69|1844.19|1850.26|1843.76|37
1615787630000|2021-03-15 05:53:50|1850.4|1843.9|1849.8|1843.3|1850.93|1844.43|1849.79|1843.29|36
1615787640000|2021-03-15 05:54:00|1849.79|1843.29|1850.15|1843.65|1850.34|1843.84|1849.43|1842.93|35
1615787650000|2021-03-15 05:54:10|1850.16|1843.66|1850.2|1843.7|1850.55|1844.05|1850.16|1843.66|23
1615787660000|2021-03-15 05:54:20|1850.14|1843.64|1849.69|1843.19|1850.2|1843.7|1849.59|1843.09|30
1615787670000|2021-03-15 05:54:30|1849.85|1843.35|1849.38|1842.88|1849.85|1843.35|1849.26|1842.76|26
1615787680000|2021-03-15 05:54:40|1849.36|1842.86|1849.52|1843.02|1849.53|1843.03|1848.59|1842.09|33
1615787690000|2021-03-15 05:54:50|1849.55|1843.05|1849.69|1843.19|1849.94|1843.44|1849.54|1843.04|25
1615787700000|2021-03-15 05:55:00|1849.72|1843.22|1850.22|1843.72|1850.3|1843.8|1849.67|1843.17|29
1615787710000|2021-03-15 05:55:10|1850.21|1843.71|1849.15|1842.65|1850.33|1843.83|1849.15|1842.65|31
1615787720000|2021-03-15 05:55:20|1849.06|1842.56|1848.66|1842.16|1849.32|1842.82|1848.56|1842.06|33
1615787730000|2021-03-15 05:55:30|1848.62|1842.12|1848.45|1841.95|1848.65|1842.15|1848.45|1841.95|28
1615787740000|2021-03-15 05:55:40|1848.43|1841.93|1848.55|1842.05|1848.87|1842.37|1848.43|1841.93|32
1615787750000|2021-03-15 05:55:50|1848.54|1842.04|1848.95|1842.45|1849.19|1842.69|1848.41|1841.91|27
1615787760000|2021-03-15 05:56:00|1848.73|1842.23|1849.49|1842.99|1849.77|1843.27|1848.59|1842.09|35
1615787770000|2021-03-15 05:56:10|1849.51|1843.01|1849.51|1843.01|1849.77|1843.27|1849.46|1842.96|26
1615787780000|2021-03-15 05:56:20|1849.44|1842.94|1848.74|1842.24|1849.51|1843.01|1848.55|1842.05|35
1615787790000|2021-03-15 05:56:30|1848.8|1842.3|1847.89|1841.39|1848.97|1842.47|1847.81|1841.31|32
1615787800000|2021-03-15 05:56:40|1847.98|1841.48|1847.67|1841.17|1847.98|1841.48|1847.67|1841.17|21
1615787810000|2021-03-15 05:56:50|1847.66|1841.16|1846.7|1840.2|1847.75|1841.25|1846.7|1840.2|24
1615787820000|2021-03-15 05:57:00|1846.62|1840.12|1848.16|1841.66|1848.18|1841.68|1846.62|1840.12|37
1615787830000|2021-03-15 05:57:10|1848.24|1841.74|1848.28|1841.78|1848.6|1842.1|1848.18|1841.68|31
1615787840000|2021-03-15 05:57:20|1848.37|1841.87|1847.1|1840.6|1848.41|1841.91|1847.1|1840.6|29
1615787850000|2021-03-15 05:57:30|1847.04|1840.54|1847.45|1840.95|1847.45|1840.95|1846.7|1840.2|35
1615787860000|2021-03-15 05:57:40|1847.37|1840.87|1845.85|1839.35|1847.73|1841.23|1845.72|1839.22|36
1615787870000|2021-03-15 05:57:50|1846.05|1839.55|1846.47|1839.97|1846.59|1840.09|1846.05|1839.55|19
1615787880000|2021-03-15 05:58:00|1846.23|1839.73|1845.28|1838.78|1846.57|1840.07|1845.28|1838.78|33
1615787890000|2021-03-15 05:58:10|1845.24|1838.74|1845.94|1839.44|1845.94|1839.44|1845.12|1838.62|25
1615787900000|2021-03-15 05:58:20|1845.93|1839.43|1844.95|1838.45|1846.02|1839.52|1844.88|1838.38|37
1615787910000|2021-03-15 05:58:30|1844.94|1838.44|1844.72|1838.22|1845.41|1838.91|1844.72|1838.22|36
1615787920000|2021-03-15 05:58:40|1844.69|1838.19|1844.74|1838.24|1844.95|1838.45|1844.64|1838.14|29
1615787930000|2021-03-15 05:58:50|1844.75|1838.25|1845.48|1838.98|1845.64|1839.14|1844.75|1838.25|33
1615787940000|2021-03-15 05:59:00|1845.49|1838.99|1845.47|1838.97|1846.05|1839.55|1845.47|1838.97|34
1615787950000|2021-03-15 05:59:10|1845.58|1839.08|1844.35|1837.85|1845.58|1839.08|1844.27|1837.77|38
1615787960000|2021-03-15 05:59:20|1844.32|1837.82|1844.36|1837.86|1844.54|1838.04|1843.88|1837.38|40
1615787970000|2021-03-15 05:59:30|1844.21|1837.71|1843.96|1837.46|1844.62|1838.12|1843.86|1837.36|35
1615787980000|2021-03-15 05:59:40|1843.91|1837.41|1843.8|1837.3|1843.91|1837.41|1843.71|1837.21|37
1615787990000|2021-03-15 05:59:50|1843.83|1837.33|1843.74|1837.24|1843.95|1837.45|1843.61|1837.11|30
1615788000000|2021-03-15 06:00:00|1843.76|1837.26|1843.68|1837.18|1844.13|1837.63|1843.68|1837.18|32
1615788010000|2021-03-15 06:00:10|1843.67|1837.17|1843.76|1837.26|1844.02|1837.52|1843.54|1837.04|32
1615788020000|2021-03-15 06:00:20|1843.68|1837.18|1843.68|1837.18|1844.02|1837.52|1843.6|1837.1|33
1615788030000|2021-03-15 06:00:30|1843.63|1837.13|1843.84|1837.34|1843.84|1837.34|1843.24|1836.74|37
1615788040000|2021-03-15 06:00:40|1843.74|1837.24|1844.2|1837.7|1844.34|1837.84|1843.74|1837.24|31
1615788050000|2021-03-15 06:00:50|1844.28|1837.78|1844.27|1837.77|1844.3|1837.8|1844.15|1837.65|30
1615788060000|2021-03-15 06:01:00|1844.23|1837.73|1844.23|1837.73|1844.35|1837.85|1844.22|1837.72|19
1615788070000|2021-03-15 06:01:10|1844.29|1837.79|1844.56|1838.06|1844.98|1838.48|1844.28|1837.78|32
1615788080000|2021-03-15 06:01:20|1844.94|1838.44|1846.36|1839.86|1846.36|1839.86|1844.68|1838.18|33
1615788090000|2021-03-15 06:01:30|1846.28|1839.78|1846.89|1840.39|1847.19|1840.69|1845.71|1839.21|35
1615788100000|2021-03-15 06:01:40|1846.95|1840.45|1847.92|1841.42|1848.04|1841.54|1846.85|1840.35|33
1615788110000|2021-03-15 06:01:50|1847.86|1841.36|1848.77|1842.27|1848.88|1842.38|1847.79|1841.29|29
1615788120000|2021-03-15 06:02:00|1848.73|1842.23|1848.8|1842.3|1848.85|1842.35|1848.04|1841.54|34
1615788130000|2021-03-15 06:02:10|1849.45|1842.95|1850.41|1843.91|1850.51|1844.01|1849.44|1842.94|29
1615788140000|2021-03-15 06:02:20|1850.34|1843.84|1851.03|1844.53|1851.03|1844.53|1850.34|1843.84|25
1615788150000|2021-03-15 06:02:30|1851.1|1844.6|1850.28|1843.78|1851.72|1845.22|1850.28|1843.78|17
1615788160000|2021-03-15 06:02:40|1850.24|1843.74|1849.25|1842.75|1850.25|1843.75|1849.15|1842.65|37
1615788170000|2021-03-15 06:02:50|1849.32|1842.82|1850.21|1843.71|1850.25|1843.75|1849.26|1842.76|30
1615788180000|2021-03-15 06:03:00|1850.11|1843.61|1849.25|1842.75|1850.16|1843.66|1849.24|1842.74|28
1615788190000|2021-03-15 06:03:10|1849.26|1842.76|1848.72|1842.22|1849.85|1843.35|1848.72|1842.22|31
1615788200000|2021-03-15 06:03:20|1848.67|1842.17|1847.37|1840.87|1848.79|1842.29|1847.36|1840.86|31
1615788210000|2021-03-15 06:03:30|1847.4|1840.9|1847.42|1840.92|1847.57|1841.07|1847.31|1840.81|27
1615788220000|2021-03-15 06:03:40|1847.57|1841.07|1847.52|1841.02|1848.69|1842.19|1847.45|1840.95|35
1615788230000|2021-03-15 06:03:50|1847.65|1841.15|1848.25|1841.75|1848.27|1841.77|1847.57|1841.07|33
1615788240000|2021-03-15 06:04:00|1848.31|1841.81|1849.85|1843.35|1849.85|1843.35|1848.21|1841.71|27
1615788250000|2021-03-15 06:04:10|1849.81|1843.31|1849.68|1843.18|1850.18|1843.68|1849.51|1843.01|27
1615788260000|2021-03-15 06:04:20|1849.88|1843.38|1850.04|1843.54|1850.07|1843.57|1849.79|1843.29|22
1615788270000|2021-03-15 06:04:30|1850.05|1843.55|1850.15|1843.65|1850.18|1843.68|1850.05|1843.55|20
1615788280000|2021-03-15 06:04:40|1850.16|1843.66|1850.43|1843.93|1850.43|1843.93|1850.06|1843.56|16
1615788290000|2021-03-15 06:04:50|1850.48|1843.98|1850.64|1844.14|1851.53|1845.03|1850.32|1843.82|34
1615788300000|2021-03-15 06:05:00|1850.68|1844.18|1849.62|1843.12|1850.78|1844.28|1849.62|1843.12|37
1615788310000|2021-03-15 06:05:10|1849.6|1843.1|1849.63|1843.13|1849.63|1843.13|1848.78|1842.28|37
1615788320000|2021-03-15 06:05:20|1849.61|1843.11|1849.3|1842.8|1849.67|1843.17|1848.93|1842.43|35
1615788330000|2021-03-15 06:05:30|1849.29|1842.79|1849.34|1842.84|1849.43|1842.93|1849.07|1842.57|37
1615788340000|2021-03-15 06:05:40|1849.33|1842.83|1849.43|1842.93|1849.52|1843.02|1849.33|1842.83|25
1615788350000|2021-03-15 06:05:50|1849.47|1842.97|1850.2|1843.7|1850.22|1843.72|1849.4|1842.9|31
1615788360000|2021-03-15 06:06:00|1850.21|1843.71|1850.49|1843.99|1850.49|1843.99|1849.76|1843.26|35
1615788370000|2021-03-15 06:06:10|1850.44|1843.94|1850.62|1844.12|1850.87|1844.37|1850.3|1843.8|35
1615788380000|2021-03-15 06:06:20|1850.72|1844.22|1850.78|1844.28|1850.86|1844.36|1850.59|1844.09|38
1615788390000|2021-03-15 06:06:30|1850.73|1844.23|1850.92|1844.42|1850.97|1844.47|1850.68|1844.18|32
1615788400000|2021-03-15 06:06:40|1850.91|1844.41|1852.28|1845.78|1852.34|1845.84|1850.91|1844.41|34
1615788410000|2021-03-15 06:06:50|1852.33|1845.83|1852.85|1846.35|1853.09|1846.59|1852.19|1845.69|29
1615788420000|2021-03-15 06:07:00|1852.79|1846.29|1852.74|1846.24|1852.95|1846.45|1852.74|1846.24|33
1615788430000|2021-03-15 06:07:10|1852.73|1846.23|1852.51|1846.01|1852.75|1846.25|1852.44|1845.94|33
1615788440000|2021-03-15 06:07:20|1852.48|1845.98|1852.72|1846.22|1852.72|1846.22|1852.38|1845.88|31
1615788450000|2021-03-15 06:07:30|1852.74|1846.24|1852.43|1845.93|1853.07|1846.57|1852.43|1845.93|26
1615788460000|2021-03-15 06:07:40|1852.44|1845.94|1852.07|1845.57|1852.44|1845.94|1851.96|1845.46|36
1615788470000|2021-03-15 06:07:50|1852.05|1845.55|1852.7|1846.2|1852.73|1846.23|1851.97|1845.47|37
1615788480000|2021-03-15 06:08:00|1852.58|1846.08|1852.69|1846.19|1852.92|1846.42|1852.4|1845.9|38
1615788490000|2021-03-15 06:08:10|1852.65|1846.15|1853.04|1846.54|1853.08|1846.58|1852.47|1845.97|36
1615788500000|2021-03-15 06:08:20|1853|1846.5|1852.98|1846.48|1853.12|1846.62|1852.78|1846.28|34
1615788510000|2021-03-15 06:08:30|1852.89|1846.39|1852.78|1846.28|1853.03|1846.53|1852.75|1846.25|27
1615788520000|2021-03-15 06:08:40|1852.8|1846.3|1852.86|1846.36|1853.02|1846.52|1852.72|1846.22|32
1615788530000|2021-03-15 06:08:50|1852.85|1846.35|1852.98|1846.48|1853.2|1846.7|1852.85|1846.35|31
1615788540000|2021-03-15 06:09:00|1852.99|1846.49|1853.54|1847.04|1853.62|1847.12|1852.95|1846.45|33
1615788550000|2021-03-15 06:09:10|1853.53|1847.03|1853.2|1846.7|1853.57|1847.07|1852.75|1846.25|35
1615788560000|2021-03-15 06:09:20|1853.19|1846.69|1852.88|1846.38|1853.26|1846.76|1852.87|1846.37|28
1615788570000|2021-03-15 06:09:30|1852.9|1846.4|1852.73|1846.23|1852.93|1846.43|1852.73|1846.23|28
1615788580000|2021-03-15 06:09:40|1852.71|1846.21|1852.66|1846.16|1852.74|1846.24|1852.63|1846.13|21
1615788590000|2021-03-15 06:09:50|1852.64|1846.14|1852.09|1845.59|1852.64|1846.14|1851.99|1845.49|34
1615788600000|2021-03-15 06:10:00|1852.03|1845.53|1851.71|1845.21|1852.71|1846.21|1851.43|1844.93|30
1615788610000|2021-03-15 06:10:10|1851.49|1844.99|1851.2|1844.7|1851.77|1845.27|1851.03|1844.53|34
1615788620000|2021-03-15 06:10:20|1851.28|1844.78|1851.08|1844.58|1851.59|1845.09|1851.04|1844.54|28
1615788630000|2021-03-15 06:10:30|1851.05|1844.55|1850.42|1843.92|1851.19|1844.69|1850.38|1843.88|28
1615788640000|2021-03-15 06:10:40|1850.41|1843.91|1850.48|1843.98|1850.52|1844.02|1850.27|1843.77|34
1615788650000|2021-03-15 06:10:50|1850.34|1843.84|1849.73|1843.23|1850.68|1844.18|1849.73|1843.23|35
1615788660000|2021-03-15 06:11:00|1849.77|1843.27|1849.27|1842.77|1849.94|1843.44|1849.11|1842.61|36
1615788670000|2021-03-15 06:11:10|1849.29|1842.79|1848.8|1842.3|1849.34|1842.84|1848.8|1842.3|36
1615788680000|2021-03-15 06:11:20|1848.79|1842.29|1850.06|1843.56|1850.09|1843.59|1848.66|1842.16|33
1615788690000|2021-03-15 06:11:30|1850.05|1843.55|1849.68|1843.18|1850.16|1843.66|1849.68|1843.18|33
1615788700000|2021-03-15 06:11:40|1849.73|1843.23|1849.58|1843.08|1849.73|1843.23|1849.54|1843.04|25
1615788710000|2021-03-15 06:11:50|1849.59|1843.09|1849.98|1843.48|1850.1|1843.6|1849.58|1843.08|24
1615788720000|2021-03-15 06:12:00|1849.88|1843.38|1849.82|1843.32|1849.88|1843.38|1849.82|1843.32|7
1615788730000|2021-03-15 06:12:10|1849.69|1843.19|1848.55|1842.05|1849.69|1843.19|1848.55|1842.05|28
1615788740000|2021-03-15 06:12:20|1848.54|1842.04|1847.39|1840.89|1848.54|1842.04|1847.15|1840.65|35
1615788750000|2021-03-15 06:12:30|1847.27|1840.77|1846.62|1840.12|1847.43|1840.93|1846.62|1840.12|37
1615788760000|2021-03-15 06:12:40|1846.61|1840.11|1847.03|1840.53|1847.03|1840.53|1846.31|1839.81|33
1615788770000|2021-03-15 06:12:50|1846.99|1840.49|1847.37|1840.87|1847.39|1840.89|1846.99|1840.49|24
1615788780000|2021-03-15 06:13:00|1847.43|1840.93|1848.21|1841.71|1848.22|1841.72|1847.37|1840.87|36
1615788790000|2021-03-15 06:13:10|1848.25|1841.75|1849.13|1842.63|1849.2|1842.7|1847.67|1841.17|35
1615788800000|2021-03-15 06:13:20|1849.14|1842.64|1849.52|1843.02|1849.67|1843.17|1849.04|1842.54|38
1615788810000|2021-03-15 06:13:30|1849.51|1843.01|1849.37|1842.87|1849.51|1843.01|1849.04|1842.54|35
1615788820000|2021-03-15 06:13:40|1849.57|1843.07|1850.58|1844.08|1850.67|1844.17|1849.55|1843.05|38
1615788830000|2021-03-15 06:13:50|1850.57|1844.07|1850.65|1844.15|1850.72|1844.22|1850.34|1843.84|33
1615788840000|2021-03-15 06:14:00|1850.57|1844.07|1851.1|1844.6|1851.18|1844.68|1850.55|1844.05|38
1615788850000|2021-03-15 06:14:10|1851.09|1844.59|1851.18|1844.68|1851.25|1844.75|1850.9|1844.4|32
1615788860000|2021-03-15 06:14:20|1851.16|1844.66|1851.65|1845.15|1851.65|1845.15|1850.97|1844.47|33
1615788870000|2021-03-15 06:14:30|1851.66|1845.16|1852.53|1846.03|1852.56|1846.06|1851.55|1845.05|34
1615788880000|2021-03-15 06:14:40|1852.49|1845.99|1851.27|1844.77|1852.61|1846.11|1851.27|1844.77|35
1615788890000|2021-03-15 06:14:50|1851.22|1844.72|1850.48|1843.98|1851.26|1844.76|1850.32|1843.82|34
1615788900000|2021-03-15 06:15:00|1850.5|1844|1850.48|1843.98|1850.6|1844.1|1849.95|1843.45|39
1615788910000|2021-03-15 06:15:10|1850.38|1843.88|1849.66|1843.16|1850.59|1844.09|1849.63|1843.13|31
1615788920000|2021-03-15 06:15:20|1849.44|1842.94|1848.95|1842.45|1849.74|1843.24|1848.78|1842.28|29
1615788930000|2021-03-15 06:15:30|1848.8|1842.3|1848.14|1841.64|1848.91|1842.41|1848.14|1841.64|34
1615788940000|2021-03-15 06:15:40|1848.23|1841.73|1849.13|1842.63|1849.13|1842.63|1848.23|1841.73|35
1615788950000|2021-03-15 06:15:50|1849.12|1842.62|1849.43|1842.93|1849.45|1842.95|1848.99|1842.49|37
1615788960000|2021-03-15 06:16:00|1849.38|1842.88|1847.71|1841.21|1849.38|1842.88|1847.68|1841.18|36
1615788970000|2021-03-15 06:16:10|1847.69|1841.19|1847.39|1840.89|1847.69|1841.19|1847.35|1840.85|32
1615788980000|2021-03-15 06:16:20|1847.38|1840.88|1846.99|1840.49|1847.95|1841.45|1846.99|1840.49|34
1615788990000|2021-03-15 06:16:30|1846.92|1840.42|1846.83|1840.33|1847.09|1840.59|1846.42|1839.92|32
1615789000000|2021-03-15 06:16:40|1846.9|1840.4|1847.65|1841.15|1847.81|1841.31|1846.9|1840.4|36
1615789010000|2021-03-15 06:16:50|1847.76|1841.26|1847.63|1841.13|1848.01|1841.51|1847.55|1841.05|35
1615789020000|2021-03-15 06:17:00|1847.58|1841.08|1847.9|1841.4|1848.39|1841.89|1847.58|1841.08|31
1615789030000|2021-03-15 06:17:10|1847.8|1841.3|1847.3|1840.8|1847.81|1841.31|1847.11|1840.61|35
1615789040000|2021-03-15 06:17:20|1847.31|1840.81|1848.28|1841.78|1848.37|1841.87|1847.28|1840.78|34
1615789050000|2021-03-15 06:17:30|1848.3|1841.8|1847.33|1840.83|1848.62|1842.12|1847.33|1840.83|36
1615789060000|2021-03-15 06:17:40|1847.55|1841.05|1846.85|1840.35|1847.55|1841.05|1846.6|1840.1|35
1615789070000|2021-03-15 06:17:50|1846.84|1840.34|1846.88|1840.38|1847.33|1840.83|1846.84|1840.34|30
1615789080000|2021-03-15 06:18:00|1846.9|1840.4|1848.42|1841.92|1848.47|1841.97|1846.9|1840.4|36
1615789090000|2021-03-15 06:18:10|1848.28|1841.78|1846.69|1840.19|1848.37|1841.87|1846.61|1840.11|37
1615789100000|2021-03-15 06:18:20|1846.64|1840.14|1846.3|1839.8|1846.64|1840.14|1846.22|1839.72|24
1615789110000|2021-03-15 06:18:30|1846.25|1839.75|1846.66|1840.16|1846.66|1840.16|1846.25|1839.75|27
1615789120000|2021-03-15 06:18:40|1846.65|1840.15|1846.11|1839.61|1846.72|1840.22|1845.83|1839.33|34
1615789130000|2021-03-15 06:18:50|1846.08|1839.58|1846.09|1839.59|1846.13|1839.63|1846.04|1839.54|27
1615789140000|2021-03-15 06:19:00|1845.99|1839.49|1846.65|1840.15|1846.65|1840.15|1845.84|1839.34|35
1615789150000|2021-03-15 06:19:10|1846.59|1840.09|1846.2|1839.7|1846.75|1840.25|1846.11|1839.61|36
1615789160000|2021-03-15 06:19:20|1846.12|1839.62|1844.85|1838.35|1846.12|1839.62|1844.61|1838.11|39
1615789170000|2021-03-15 06:19:30|1844.89|1838.39|1845.45|1838.95|1845.52|1839.02|1844.71|1838.21|37
1615789180000|2021-03-15 06:19:40|1845.24|1838.74|1845.12|1838.62|1845.4|1838.9|1844.81|1838.31|37
1615789190000|2021-03-15 06:19:50|1845.13|1838.63|1845.27|1838.77|1845.27|1838.77|1845.03|1838.53|30
1615789200000|2021-03-15 06:20:00|1845.28|1838.78|1844.47|1837.97|1845.54|1839.04|1844.43|1837.93|34
1615789210000|2021-03-15 06:20:10|1844.33|1837.83|1844.38|1837.88|1844.54|1838.04|1844.28|1837.78|30
1615789220000|2021-03-15 06:20:20|1844.37|1837.87|1844.3|1837.8|1844.37|1837.87|1843.78|1837.28|34
1615789230000|2021-03-15 06:20:30|1844.29|1837.79|1845.26|1838.76|1845.3|1838.8|1844.29|1837.79|32
1615789240000|2021-03-15 06:20:40|1845.27|1838.77|1846.65|1840.15|1846.65|1840.15|1845.06|1838.56|35
1615789250000|2021-03-15 06:20:50|1846.53|1840.03|1846.98|1840.48|1846.98|1840.48|1846.43|1839.93|31
1615789260000|2021-03-15 06:21:00|1847.02|1840.52|1846.15|1839.65|1847.04|1840.54|1845.98|1839.48|31
1615789270000|2021-03-15 06:21:10|1846.14|1839.64|1845.19|1838.69|1846.17|1839.67|1845.05|1838.55|38
1615789280000|2021-03-15 06:21:20|1845.17|1838.67|1844.86|1838.36|1845.51|1839.01|1844.86|1838.36|36
1615789290000|2021-03-15 06:21:30|1844.89|1838.39|1845.06|1838.56|1845.16|1838.66|1844.72|1838.22|30
1615789300000|2021-03-15 06:21:40|1845.05|1838.55|1845.49|1838.99|1845.49|1838.99|1843.9|1837.4|35
1615789310000|2021-03-15 06:21:50|1845.74|1839.24|1846.58|1840.08|1847.08|1840.58|1845.74|1839.24|33
1615789320000|2021-03-15 06:22:00|1846.56|1840.06|1845.72|1839.22|1846.56|1840.06|1845.15|1838.65|38
1615789330000|2021-03-15 06:22:10|1845.63|1839.13|1845.25|1838.75|1845.79|1839.29|1845.08|1838.58|37
1615789340000|2021-03-15 06:22:20|1845.29|1838.79|1843.77|1837.27|1845.33|1838.83|1843.66|1837.16|32
1615789350000|2021-03-15 06:22:30|1843.98|1837.48|1843.48|1836.98|1843.98|1837.48|1843.31|1836.81|38
1615789360000|2021-03-15 06:22:40|1843.46|1836.96|1844.53|1838.03|1844.79|1838.29|1843.27|1836.77|38
1615789370000|2021-03-15 06:22:50|1844.43|1837.93|1843.34|1836.84|1844.54|1838.04|1843.31|1836.81|33
1615789380000|2021-03-15 06:23:00|1843.3|1836.8|1841.14|1834.64|1843.34|1836.84|1841.1|1834.6|32
1615789390000|2021-03-15 06:23:10|1841.12|1834.62|1838.53|1832.03|1841.12|1834.62|1838.53|1832.03|34
1615789400000|2021-03-15 06:23:20|1838.78|1832.28|1837|1830.5|1838.94|1832.44|1835.86|1829.36|39
1615789410000|2021-03-15 06:23:30|1837.02|1830.52|1833.53|1827.03|1837.47|1830.97|1833.53|1827.03|40
1615789420000|2021-03-15 06:23:40|1833.75|1827.25|1832.45|1825.95|1833.75|1827.25|1831.64|1825.14|37
1615789430000|2021-03-15 06:23:50|1832.93|1826.43|1834.08|1827.58|1834.56|1828.06|1832.93|1826.43|38
1615789440000|2021-03-15 06:24:00|1834.29|1827.79|1829.48|1822.98|1834.53|1828.03|1829.46|1822.96|35
1615789450000|2021-03-15 06:24:10|1829.57|1823.07|1829.73|1823.23|1831.38|1824.88|1829.51|1823.01|39
1615789460000|2021-03-15 06:24:20|1829.61|1823.11|1829.78|1823.28|1831.46|1824.96|1829.27|1822.77|40
1615789470000|2021-03-15 06:24:30|1829.81|1823.31|1829.21|1822.71|1829.81|1823.31|1829.04|1822.54|36
1615789480000|2021-03-15 06:24:40|1829.26|1822.76|1832.73|1826.23|1833.45|1826.95|1829.26|1822.76|35
1615789490000|2021-03-15 06:24:50|1832.77|1826.27|1833.41|1826.91|1833.71|1827.21|1832.05|1825.55|37
1615789500000|2021-03-15 06:25:00|1833.42|1826.92|1834.06|1827.56|1834.26|1827.76|1833.4|1826.9|31
1615789510000|2021-03-15 06:25:10|1833.94|1827.44|1834.08|1827.58|1834.65|1828.15|1833.85|1827.35|34
1615789520000|2021-03-15 06:25:20|1834.25|1827.75|1835.25|1828.75|1835.25|1828.75|1833.56|1827.06|33
1615789530000|2021-03-15 06:25:30|1835.19|1828.69|1837.46|1830.96|1837.46|1830.96|1835.17|1828.67|33
1615789540000|2021-03-15 06:25:40|1837.47|1830.97|1837.03|1830.53|1837.85|1831.35|1837.03|1830.53|34
1615789550000|2021-03-15 06:25:50|1837.14|1830.64|1837.69|1831.19|1837.69|1831.19|1836.37|1829.87|36
1615789560000|2021-03-15 06:26:00|1837.82|1831.32|1838.22|1831.72|1838.22|1831.72|1837.6|1831.1|32
1615789570000|2021-03-15 06:26:10|1838.25|1831.75|1838.9|1832.4|1838.9|1832.4|1837.94|1831.44|31
1615789580000|2021-03-15 06:26:20|1839.04|1832.54|1838.01|1831.51|1839.41|1832.91|1837.83|1831.33|33
1615789590000|2021-03-15 06:26:30|1838.07|1831.57|1838.37|1831.87|1838.43|1831.93|1838.07|1831.57|36
1615789600000|2021-03-15 06:26:40|1838.35|1831.85|1838.89|1832.39|1838.9|1832.4|1838.31|1831.81|20
1615789610000|2021-03-15 06:26:50|1838.9|1832.4|1837.66|1831.16|1839.1|1832.6|1837.4|1830.9|31
1615789620000|2021-03-15 06:27:00|1837.71|1831.21|1837.66|1831.16|1839.03|1832.53|1837.65|1831.15|30
1615789630000|2021-03-15 06:27:10|1837.26|1830.76|1835.48|1828.98|1837.26|1830.76|1835.36|1828.86|28
1615789640000|2021-03-15 06:27:20|1835.47|1828.97|1835.37|1828.87|1835.47|1828.97|1835.19|1828.69|27
1615789650000|2021-03-15 06:27:30|1835.34|1828.84|1835.18|1828.68|1835.34|1828.84|1835.03|1828.53|28
1615789660000|2021-03-15 06:27:40|1835.22|1828.72|1833.59|1827.09|1835.22|1828.72|1833.56|1827.06|26
1615789670000|2021-03-15 06:27:50|1833.81|1827.31|1834.54|1828.04|1834.56|1828.06|1833.81|1827.31|33
1615789680000|2021-03-15 06:28:00|1834.49|1827.99|1834.95|1828.45|1834.95|1828.45|1834.06|1827.56|28
1615789690000|2021-03-15 06:28:10|1834.88|1828.38|1835.08|1828.58|1835.95|1829.45|1834.88|1828.38|36
1615789700000|2021-03-15 06:28:20|1835.1|1828.6|1835.57|1829.07|1835.67|1829.17|1834.97|1828.47|24
1615789710000|2021-03-15 06:28:30|1835.51|1829.01|1836.79|1830.29|1837.1|1830.6|1835.51|1829.01|37
1615789720000|2021-03-15 06:28:40|1836.76|1830.26|1836.92|1830.42|1836.97|1830.47|1836.52|1830.02|34
1615789730000|2021-03-15 06:28:50|1836.98|1830.48|1837.45|1830.95|1837.58|1831.08|1836.98|1830.48|32
1615789740000|2021-03-15 06:29:00|1837.52|1831.02|1836.85|1830.35|1837.52|1831.02|1836.5|1830|30
1615789750000|2021-03-15 06:29:10|1836.84|1830.34|1836.06|1829.56|1837.35|1830.85|1836.04|1829.54|36
1615789760000|2021-03-15 06:29:20|1836.07|1829.57|1835.71|1829.21|1836.07|1829.57|1835.1|1828.6|35
1615789770000|2021-03-15 06:29:30|1835.79|1829.29|1836.09|1829.59|1836.36|1829.86|1835.79|1829.29|33
1615789780000|2021-03-15 06:29:40|1836.1|1829.6|1836.41|1829.91|1836.47|1829.97|1836.08|1829.58|33
1615789790000|2021-03-15 06:29:50|1836.4|1829.9|1836.68|1830.18|1836.8|1830.3|1836.05|1829.55|31
1615789800000|2021-03-15 06:30:00|1836.82|1830.32|1836.73|1830.23|1837.21|1830.71|1836.68|1830.18|28
1615789810000|2021-03-15 06:30:10|1836.72|1830.22|1835.91|1829.41|1836.77|1830.27|1835.91|1829.41|34
1615789820000|2021-03-15 06:30:20|1835.87|1829.37|1835.06|1828.56|1835.87|1829.37|1834.5|1828|32
1615789830000|2021-03-15 06:30:30|1835.1|1828.6|1833.65|1827.15|1835.25|1828.75|1833.63|1827.13|35
1615789840000|2021-03-15 06:30:40|1833.62|1827.12|1832.17|1825.67|1833.74|1827.24|1832.02|1825.52|36
1615789850000|2021-03-15 06:30:50|1832.05|1825.55|1830.61|1824.11|1832.08|1825.58|1830.05|1823.55|38
1615789860000|2021-03-15 06:31:00|1830.41|1823.91|1830.11|1823.61|1831.1|1824.6|1830.11|1823.61|33
1615789870000|2021-03-15 06:31:10|1829.73|1823.23|1828.85|1822.35|1829.73|1823.23|1828.72|1822.22|33
1615789880000|2021-03-15 06:31:20|1828.87|1822.37|1828.24|1821.74|1828.87|1822.37|1827.73|1821.23|33
1615789890000|2021-03-15 06:31:30|1828.23|1821.73|1827.88|1821.38|1828.92|1822.42|1827.78|1821.28|33
1615789900000|2021-03-15 06:31:40|1827.86|1821.36|1827.39|1820.89|1827.86|1821.36|1826.41|1819.91|37
1615789910000|2021-03-15 06:31:50|1827.4|1820.9|1827.9|1821.4|1828.02|1821.52|1826.63|1820.13|36
1615789920000|2021-03-15 06:32:00|1828.13|1821.63|1828.33|1821.83|1828.49|1821.99|1828.13|1821.63|35
1615789930000|2021-03-15 06:32:10|1828.31|1821.81|1826.91|1820.41|1828.37|1821.87|1826.91|1820.41|36
1615789940000|2021-03-15 06:32:20|1826.97|1820.47|1824.05|1817.55|1827.35|1820.85|1824.03|1817.53|37
1615789950000|2021-03-15 06:32:30|1823.53|1817.03|1823.17|1816.67|1823.94|1817.44|1823.05|1816.55|37
1615789960000|2021-03-15 06:32:40|1823.19|1816.69|1820.17|1813.67|1823.19|1816.69|1820.05|1813.55|33
1615789970000|2021-03-15 06:32:50|1820.3|1813.8|1822.02|1815.52|1822.05|1815.55|1820.11|1813.61|36
1615789980000|2021-03-15 06:33:00|1822.05|1815.55|1820.36|1813.86|1822.13|1815.63|1819.84|1813.34|37
1615789990000|2021-03-15 06:33:10|1820.38|1813.88|1818.99|1812.49|1820.47|1813.97|1818.55|1812.05|37
1615790000000|2021-03-15 06:33:20|1818.9|1812.4|1818.02|1811.52|1818.9|1812.4|1818.02|1811.52|18
1615790010000|2021-03-15 06:33:30|1817.67|1811.17|1817.65|1811.15|1818.27|1811.77|1816.49|1809.99|37
1615790020000|2021-03-15 06:33:40|1817.5|1811|1816.39|1809.89|1817.5|1811|1816.39|1809.89|35
1615790030000|2021-03-15 06:33:50|1816.48|1809.98|1814.72|1808.22|1816.73|1810.23|1814.72|1808.22|38
1615790040000|2021-03-15 06:34:00|1814.69|1808.19|1816.11|1809.61|1816.56|1810.06|1814.69|1808.19|33
1615790050000|2021-03-15 06:34:10|1816.12|1809.62|1813.84|1807.34|1816.12|1809.62|1813.84|1807.34|35
1615790060000|2021-03-15 06:34:20|1813.88|1807.38|1815.3|1808.8|1815.3|1808.8|1813|1806.5|35
1615790070000|2021-03-15 06:34:30|1815.36|1808.86|1814.45|1807.95|1815.76|1809.26|1814.45|1807.95|36
1615790080000|2021-03-15 06:34:40|1814.39|1807.89|1811.93|1805.43|1814.41|1807.91|1811.44|1804.94|39
1615790090000|2021-03-15 06:34:50|1812.11|1805.61|1811.27|1804.77|1812.87|1806.37|1811.27|1804.77|40
1615790100000|2021-03-15 06:35:00|1811.23|1804.73|1808.67|1802.17|1811.23|1804.73|1808.26|1801.76|39
1615790110000|2021-03-15 06:35:10|1809.02|1802.52|1812.05|1805.55|1812.44|1805.94|1809.02|1802.52|39
1615790120000|2021-03-15 06:35:20|1811.92|1805.42|1811.1|1804.6|1812.76|1806.26|1810.83|1804.33|39
1615790130000|2021-03-15 06:35:30|1811.24|1804.74|1809.17|1802.67|1811.5|1805|1808.78|1802.28|38
1615790140000|2021-03-15 06:35:40|1809.32|1802.82|1811.29|1804.79|1811.48|1804.98|1809.28|1802.78|36
1615790150000|2021-03-15 06:35:50|1811.33|1804.83|1810.64|1804.14|1811.56|1805.06|1810.64|1804.14|38
1615790160000|2021-03-15 06:36:00|1810.66|1804.16|1808.07|1801.57|1810.67|1804.17|1808.07|1801.57|38
1615790170000|2021-03-15 06:36:10|1807.89|1801.39|1804.69|1798.19|1807.89|1801.39|1804.69|1798.19|36
1615790180000|2021-03-15 06:36:20|1804.59|1798.09|1807.97|1801.47|1808.8|1802.3|1804.52|1798.02|39
1615790190000|2021-03-15 06:36:30|1808.17|1801.67|1806.73|1800.23|1808.36|1801.86|1806.7|1800.2|38
1615790200000|2021-03-15 06:36:40|1806.92|1800.42|1805.12|1798.62|1806.92|1800.42|1805.06|1798.56|40
1615790210000|2021-03-15 06:36:50|1804.71|1798.21|1805.26|1798.76|1805.36|1798.86|1803.93|1797.43|35
1615790220000|2021-03-15 06:37:00|1805.34|1798.84|1804.3|1797.8|1805.38|1798.88|1804.28|1797.78|34
1615790230000|2021-03-15 06:37:10|1804.35|1797.85|1803.67|1797.17|1804.35|1797.85|1803.67|1797.17|25
1615790240000|2021-03-15 06:37:20|1803.77|1797.27|1803.82|1797.32|1803.96|1797.46|1803.66|1797.16|30
1615790250000|2021-03-15 06:37:30|1803.81|1797.31|1805.23|1798.73|1805.23|1798.73|1803.64|1797.14|32
1615790260000|2021-03-15 06:37:40|1805.26|1798.76|1809.19|1802.69|1809.27|1802.77|1805.26|1798.76|39
1615790270000|2021-03-15 06:37:50|1809.32|1802.82|1809.68|1803.18|1810.31|1803.81|1809.02|1802.52|37
1615790280000|2021-03-15 06:38:00|1809.83|1803.33|1809.99|1803.49|1810.22|1803.72|1808.73|1802.23|36
1615790290000|2021-03-15 06:38:10|1810|1803.5|1812.63|1806.13|1812.64|1806.14|1809.91|1803.41|38
1615790300000|2021-03-15 06:38:20|1812.76|1806.26|1813.64|1807.14|1813.8|1807.3|1812.59|1806.09|38
1615790310000|2021-03-15 06:38:30|1813.44|1806.94|1812.04|1805.54|1813.8|1807.3|1811.54|1805.04|37
1615790320000|2021-03-15 06:38:40|1811.92|1805.42|1810.4|1803.9|1812.3|1805.8|1810.36|1803.86|37
1615790330000|2021-03-15 06:38:50|1810.24|1803.74|1811.92|1805.42|1811.97|1805.47|1810.24|1803.74|37
1615790340000|2021-03-15 06:39:00|1811.93|1805.43|1811.6|1805.1|1811.93|1805.43|1810.91|1804.41|37
1615790350000|2021-03-15 06:39:10|1811.56|1805.06|1813.36|1806.86|1813.69|1807.19|1811.56|1805.06|38
1615790360000|2021-03-15 06:39:20|1813.47|1806.97|1813.75|1807.25|1814.1|1807.6|1813.41|1806.91|37
1615790370000|2021-03-15 06:39:30|1813.67|1807.17|1813.88|1807.38|1814.09|1807.59|1813.61|1807.11|35
1615790380000|2021-03-15 06:39:40|1813.89|1807.39|1813.52|1807.02|1814.15|1807.65|1813.09|1806.59|35
1615790390000|2021-03-15 06:39:50|1813.76|1807.26|1814.61|1808.11|1814.61|1808.11|1813.36|1806.86|34
1615790400000|2021-03-15 06:40:00|1814.64|1808.14|1815.29|1808.79|1815.38|1808.88|1814.64|1808.14|27
1615790410000|2021-03-15 06:40:10|1815.09|1808.59|1813.15|1806.65|1815.09|1808.59|1812.16|1805.66|37
1615790420000|2021-03-15 06:40:20|1813.46|1806.96|1811.41|1804.91|1813.46|1806.96|1809.94|1803.44|37
1615790430000|2021-03-15 06:40:30|1811.92|1805.42|1810.01|1803.51|1812.13|1805.63|1809.91|1803.41|35
1615790440000|2021-03-15 06:40:40|1809.99|1803.49|1811.46|1804.96|1811.48|1804.98|1809.75|1803.25|38
1615790450000|2021-03-15 06:40:50|1811.47|1804.97|1812.84|1806.34|1813.34|1806.84|1811.47|1804.97|36
1615790460000|2021-03-15 06:41:00|1812.7|1806.2|1812.98|1806.48|1813.76|1807.26|1811.97|1805.47|39
1615790470000|2021-03-15 06:41:10|1812.99|1806.49|1814.07|1807.57|1814.07|1807.57|1812.4|1805.9|37
1615790480000|2021-03-15 06:41:20|1814.04|1807.54|1814.6|1808.1|1814.85|1808.35|1813.88|1807.38|36
1615790490000|2021-03-15 06:41:30|1814.88|1808.38|1815.02|1808.52|1815.02|1808.52|1814.62|1808.12|32
1615790500000|2021-03-15 06:41:40|1815.07|1808.57|1814.1|1807.6|1815.08|1808.58|1814.09|1807.59|32
1615790510000|2021-03-15 06:41:50|1814.14|1807.64|1813.67|1807.17|1814.31|1807.81|1813.67|1807.17|33
1615790520000|2021-03-15 06:42:00|1813.63|1807.13|1810.38|1803.88|1813.63|1807.13|1810.32|1803.82|35
1615790530000|2021-03-15 06:42:10|1809.94|1803.44|1809.42|1802.92|1810.33|1803.83|1809.42|1802.92|38
1615790540000|2021-03-15 06:42:20|1809.4|1802.9|1806.67|1800.17|1810.72|1804.22|1806.67|1800.17|40
1615790550000|2021-03-15 06:42:30|1806.57|1800.07|1805.83|1799.33|1806.58|1800.08|1804.84|1798.34|37
1615790560000|2021-03-15 06:42:40|1806.14|1799.64|1807.76|1801.26|1811.04|1804.54|1806.14|1799.64|39
1615790570000|2021-03-15 06:42:50|1807.68|1801.18|1807.23|1800.73|1807.73|1801.23|1807.23|1800.73|38
1615790580000|2021-03-15 06:43:00|1807.25|1800.75|1805.36|1798.86|1807.28|1800.78|1805.36|1798.86|37
1615790590000|2021-03-15 06:43:10|1805.15|1798.65|1806.24|1799.74|1808.49|1801.99|1805.15|1798.65|39
1615790600000|2021-03-15 06:43:20|1806.1|1799.6|1806.3|1799.8|1806.66|1800.16|1806.03|1799.53|36
1615790610000|2021-03-15 06:43:30|1806.03|1799.53|1807.7|1801.2|1807.7|1801.2|1805.9|1799.4|38
1615790620000|2021-03-15 06:43:40|1807.81|1801.31|1807.07|1800.57|1809.19|1802.69|1807.06|1800.56|37
1615790630000|2021-03-15 06:43:50|1807.05|1800.55|1805.17|1798.67|1807.05|1800.55|1805.17|1798.67|38
1615790640000|2021-03-15 06:44:00|1805.22|1798.72|1806.64|1800.14|1806.64|1800.14|1805.22|1798.72|36
1615790650000|2021-03-15 06:44:10|1806.73|1800.23|1807.89|1801.39|1808.3|1801.8|1806.71|1800.21|39
1615790660000|2021-03-15 06:44:20|1807.82|1801.32|1806.3|1799.8|1808.26|1801.76|1806.3|1799.8|35
1615790670000|2021-03-15 06:44:30|1806.14|1799.64|1805.95|1799.45|1806.27|1799.77|1805.68|1799.18|36
1615790680000|2021-03-15 06:44:40|1805.91|1799.41|1805.05|1798.55|1805.94|1799.44|1804.93|1798.43|33
1615790690000|2021-03-15 06:44:50|1805.14|1798.64|1805.78|1799.28|1805.78|1799.28|1805.05|1798.55|25
1615790700000|2021-03-15 06:45:00|1805.89|1799.39|1805.33|1798.83|1805.96|1799.46|1804.69|1798.19|37
1615790710000|2021-03-15 06:45:10|1805.06|1798.56|1804.72|1798.22|1805.27|1798.77|1804.58|1798.08|39
1615790720000|2021-03-15 06:45:20|1804.66|1798.16|1804.2|1797.7|1804.73|1798.23|1804.08|1797.58|38
1615790730000|2021-03-15 06:45:30|1804.1|1797.6|1803.5|1797|1804.1|1797.6|1803.29|1796.79|27
1615790740000|2021-03-15 06:45:40|1803.56|1797.06|1804.7|1798.2|1804.7|1798.2|1803.56|1797.06|36
1615790750000|2021-03-15 06:45:50|1804.71|1798.21|1804.48|1797.98|1804.88|1798.38|1804.33|1797.83|37
1615790760000|2021-03-15 06:46:00|1804.46|1797.96|1806.54|1800.04|1806.54|1800.04|1804.44|1797.94|37
1615790770000|2021-03-15 06:46:10|1806.55|1800.05|1807.38|1800.88|1809.15|1802.65|1805.48|1798.98|36
1615790780000|2021-03-15 06:46:20|1806.72|1800.22|1805.32|1798.82|1808.45|1801.95|1804.78|1798.28|38
1615790790000|2021-03-15 06:46:30|1805.28|1798.78|1806.13|1799.63|1806.54|1800.04|1805.28|1798.78|36
1615790800000|2021-03-15 06:46:40|1806.21|1799.71|1807.22|1800.72|1807.22|1800.72|1806.19|1799.69|34
1615790810000|2021-03-15 06:46:50|1807.31|1800.81|1808.03|1801.53|1808.03|1801.53|1807.31|1800.81|36
1615790820000|2021-03-15 06:47:00|1808.14|1801.64|1807.53|1801.03|1808.69|1802.19|1807.26|1800.76|37
1615790830000|2021-03-15 06:47:10|1807.56|1801.06|1806.36|1799.86|1807.56|1801.06|1806.34|1799.84|27
1615790840000|2021-03-15 06:47:20|1806.43|1799.93|1807|1800.5|1807.31|1800.81|1806.22|1799.72|38
1615790850000|2021-03-15 06:47:30|1806.86|1800.36|1806.64|1800.14|1806.97|1800.47|1805.95|1799.45|39
1615790860000|2021-03-15 06:47:40|1806.59|1800.09|1806.64|1800.14|1806.85|1800.35|1805.69|1799.19|37
1615790870000|2021-03-15 06:47:50|1806.63|1800.13|1807.23|1800.73|1807.6|1801.1|1806.61|1800.11|38
1615790880000|2021-03-15 06:48:00|1807.13|1800.63|1809.04|1802.54|1809.04|1802.54|1806.89|1800.39|37
1615790890000|2021-03-15 06:48:10|1809.08|1802.58|1807.2|1800.7|1809.26|1802.76|1807.2|1800.7|37
1615790900000|2021-03-15 06:48:20|1807.16|1800.66|1807.64|1801.14|1807.76|1801.26|1806.89|1800.39|36
1615790910000|2021-03-15 06:48:30|1807.82|1801.32|1808.67|1802.17|1808.76|1802.26|1807.11|1800.61|36
1615790920000|2021-03-15 06:48:40|1808.88|1802.38|1810.32|1803.82|1810.43|1803.93|1808.88|1802.38|38
1615790930000|2021-03-15 06:48:50|1810.33|1803.83|1810.09|1803.59|1810.67|1804.17|1809.28|1802.78|40
1615790940000|2021-03-15 06:49:00|1809.78|1803.28|1809.43|1802.93|1809.94|1803.44|1809.05|1802.55|38
1615790950000|2021-03-15 06:49:10|1809.16|1802.66|1808.83|1802.33|1809.89|1803.39|1808.83|1802.33|36
1615790960000|2021-03-15 06:49:20|1808.86|1802.36|1808.61|1802.11|1809.43|1802.93|1808.54|1802.04|37
1615790970000|2021-03-15 06:49:30|1808.57|1802.07|1807.54|1801.04|1809.84|1803.34|1807.52|1801.02|39
1615790980000|2021-03-15 06:49:40|1807.56|1801.06|1807.9|1801.4|1808.08|1801.58|1807.21|1800.71|37
1615790990000|2021-03-15 06:49:50|1807.93|1801.43|1807.65|1801.15|1808.1|1801.6|1807.37|1800.87|38
1615791000000|2021-03-15 06:50:00|1807.69|1801.19|1808.04|1801.54|1808.04|1801.54|1806.56|1800.06|39
1615791010000|2021-03-15 06:50:10|1808.09|1801.59|1809.72|1803.22|1810.1|1803.6|1807.98|1801.48|35
1615791020000|2021-03-15 06:50:20|1809.75|1803.25|1810.31|1803.81|1810.36|1803.86|1809.73|1803.23|37
1615791030000|2021-03-15 06:50:30|1810.29|1803.79|1811.19|1804.69|1811.22|1804.72|1810.26|1803.76|35
1615791040000|2021-03-15 06:50:40|1811.13|1804.63|1811.83|1805.33|1812.17|1805.67|1811.13|1804.63|35
1615791050000|2021-03-15 06:50:50|1812.07|1805.57|1811.34|1804.84|1812.07|1805.57|1811.02|1804.52|38
1615791060000|2021-03-15 06:51:00|1811.33|1804.83|1812.8|1806.3|1813.35|1806.85|1811.27|1804.77|36
1615791070000|2021-03-15 06:51:10|1812.79|1806.29|1812.24|1805.74|1813.07|1806.57|1812.24|1805.74|37
1615791080000|2021-03-15 06:51:20|1812.23|1805.73|1812.95|1806.45|1813.35|1806.85|1812.21|1805.71|34
1615791090000|2021-03-15 06:51:30|1812.9|1806.4|1813.79|1807.29|1813.8|1807.3|1812.71|1806.21|34
1615791100000|2021-03-15 06:51:40|1813.72|1807.22|1814.17|1807.67|1814.38|1807.88|1813.62|1807.12|35
1615791110000|2021-03-15 06:51:50|1814.11|1807.61|1814.01|1807.51|1814.36|1807.86|1813.93|1807.43|36
1615791120000|2021-03-15 06:52:00|1814.14|1807.64|1812.99|1806.49|1814.14|1807.64|1812.77|1806.27|33
1615791130000|2021-03-15 06:52:10|1812.93|1806.43|1813.02|1806.52|1813.04|1806.54|1812.59|1806.09|33
1615791140000|2021-03-15 06:52:20|1813.01|1806.51|1811.36|1804.86|1813.03|1806.53|1811.29|1804.79|34
1615791150000|2021-03-15 06:52:30|1811.38|1804.88|1812.82|1806.32|1812.89|1806.39|1811.36|1804.86|37
1615791160000|2021-03-15 06:52:40|1812.79|1806.29|1811.67|1805.17|1812.8|1806.3|1811.67|1805.17|34
1615791170000|2021-03-15 06:52:50|1811.58|1805.08|1811.84|1805.34|1811.84|1805.34|1811.47|1804.97|32
1615791180000|2021-03-15 06:53:00|1811.78|1805.28|1811.4|1804.9|1811.78|1805.28|1811.32|1804.82|32
1615791190000|2021-03-15 06:53:10|1811.39|1804.89|1811.98|1805.48|1812.1|1805.6|1811.39|1804.89|32
1615791200000|2021-03-15 06:53:20|1811.87|1805.37|1811.53|1805.03|1811.93|1805.43|1811.45|1804.95|33
1615791210000|2021-03-15 06:53:30|1811.56|1805.06|1811.36|1804.86|1812.53|1806.03|1811.36|1804.86|35
1615791220000|2021-03-15 06:53:40|1811.35|1804.85|1811.25|1804.75|1811.65|1805.15|1811.23|1804.73|27
1615791230000|2021-03-15 06:53:50|1811.27|1804.77|1810.66|1804.16|1811.33|1804.83|1810.66|1804.16|27
1615791240000|2021-03-15 06:54:00|1810.7|1804.2|1812.17|1805.67|1812.41|1805.91|1810.7|1804.2|30
1615791250000|2021-03-15 06:54:10|1812.18|1805.68|1811.21|1804.71|1812.3|1805.8|1811.15|1804.65|33
1615791260000|2021-03-15 06:54:20|1811.2|1804.7|1811.2|1804.7|1811.45|1804.95|1811.19|1804.69|32
1615791270000|2021-03-15 06:54:30|1811.21|1804.71|1810.51|1804.01|1811.23|1804.73|1810.51|1804.01|35
1615791280000|2021-03-15 06:54:40|1810.28|1803.78|1808.98|1802.48|1810.28|1803.78|1808.98|1802.48|33
1615791290000|2021-03-15 06:54:50|1808.82|1802.32|1808.85|1802.35|1809.15|1802.65|1808.21|1801.71|35
1615791300000|2021-03-15 06:55:00|1808.86|1802.36|1810|1803.5|1810|1803.5|1808.72|1802.22|36
1615791310000|2021-03-15 06:55:10|1809.97|1803.47|1808.9|1802.4|1809.98|1803.48|1808.82|1802.32|35
1615791320000|2021-03-15 06:55:20|1808.82|1802.32|1809.61|1803.11|1809.68|1803.18|1808.75|1802.25|32
1615791330000|2021-03-15 06:55:30|1809.42|1802.92|1809.71|1803.21|1809.73|1803.23|1808.86|1802.36|38
1615791340000|2021-03-15 06:55:40|1809.7|1803.2|1810.1|1803.6|1810.16|1803.66|1809.7|1803.2|35
1615791350000|2021-03-15 06:55:50|1810.09|1803.59|1812.51|1806.01|1812.72|1806.22|1810.07|1803.57|35
1615791360000|2021-03-15 06:56:00|1812.49|1805.99|1812.45|1805.95|1812.73|1806.23|1812.04|1805.54|37
1615791370000|2021-03-15 06:56:10|1812.43|1805.93|1812.67|1806.17|1812.67|1806.17|1812.15|1805.65|34
1615791380000|2021-03-15 06:56:20|1812.79|1806.29|1812.64|1806.14|1813.14|1806.64|1812.64|1806.14|36
1615791390000|2021-03-15 06:56:30|1812.68|1806.18|1812.92|1806.42|1813.06|1806.56|1812.68|1806.18|32
1615791400000|2021-03-15 06:56:40|1813.02|1806.52|1813.03|1806.53|1813.14|1806.64|1812.83|1806.33|30
1615791410000|2021-03-15 06:56:50|1812.97|1806.47|1812.6|1806.1|1813.13|1806.63|1812.49|1805.99|30
1615791420000|2021-03-15 06:57:00|1812.64|1806.14|1812.86|1806.36|1812.88|1806.38|1812.51|1806.01|34
1615791430000|2021-03-15 06:57:10|1812.85|1806.35|1812.34|1805.84|1812.88|1806.38|1812.22|1805.72|34
1615791440000|2021-03-15 06:57:20|1812.3|1805.8|1811.09|1804.59|1812.44|1805.94|1811.08|1804.58|31
1615791450000|2021-03-15 06:57:30|1811.13|1804.63|1812.42|1805.92|1812.52|1806.02|1811.02|1804.52|36
1615791460000|2021-03-15 06:57:40|1812.45|1805.95|1812.04|1805.54|1812.45|1805.95|1811.81|1805.31|36
1615791470000|2021-03-15 06:57:50|1812.01|1805.51|1811.55|1805.05|1812.13|1805.63|1811.25|1804.75|36
1615791480000|2021-03-15 06:58:00|1811.43|1804.93|1812.75|1806.25|1812.75|1806.25|1811.38|1804.88|35
1615791490000|2021-03-15 06:58:10|1812.73|1806.23|1813.57|1807.07|1813.57|1807.07|1812.62|1806.12|33
1615791500000|2021-03-15 06:58:20|1813.75|1807.25|1812.59|1806.09|1813.75|1807.25|1812.56|1806.06|36
1615791510000|2021-03-15 06:58:30|1812.79|1806.29|1814.16|1807.66|1814.18|1807.68|1812.49|1805.99|34
1615791520000|2021-03-15 06:58:40|1814.17|1807.67|1812.87|1806.37|1814.32|1807.82|1812.87|1806.37|36
1615791530000|2021-03-15 06:58:50|1812.89|1806.39|1812.91|1806.41|1813.32|1806.82|1812.76|1806.26|35
1615791540000|2021-03-15 06:59:00|1812.86|1806.36|1815.02|1808.52|1815.09|1808.59|1812.85|1806.35|36
1615791550000|2021-03-15 06:59:10|1815.1|1808.6|1814.91|1808.41|1815.21|1808.71|1814.87|1808.37|39
1615791560000|2021-03-15 06:59:20|1814.99|1808.49|1814.77|1808.27|1815.19|1808.69|1813.91|1807.41|34
1615791570000|2021-03-15 06:59:30|1814.89|1808.39|1815.36|1808.86|1815.54|1809.04|1814.81|1808.31|27
1615791580000|2021-03-15 06:59:40|1815.27|1808.77|1814.96|1808.46|1815.27|1808.77|1814.61|1808.11|38
1615791590000|2021-03-15 06:59:50|1815|1808.5|1814.65|1808.15|1815.14|1808.64|1814.2|1807.7|34
1615791600000|2021-03-15 07:00:00|1814.81|1808.31|1810.83|1804.33|1814.95|1808.45|1810.83|1804.33|40
1615791610000|2021-03-15 07:00:10|1810.81|1804.31|1810.36|1803.86|1810.81|1804.31|1809.96|1803.46|36
1615791620000|2021-03-15 07:00:20|1810.46|1803.96|1810.91|1804.41|1811.18|1804.68|1810.27|1803.77|39
1615791630000|2021-03-15 07:00:30|1810.93|1804.43|1810.44|1803.94|1810.93|1804.43|1810.35|1803.85|33
1615791640000|2021-03-15 07:00:40|1810.41|1803.91|1810.86|1804.36|1811.12|1804.62|1810.18|1803.68|34
1615791650000|2021-03-15 07:00:50|1811.24|1804.74|1812.52|1806.02|1812.52|1806.02|1811.11|1804.61|38
1615791660000|2021-03-15 07:01:00|1812.56|1806.06|1810.65|1804.15|1812.56|1806.06|1810.65|1804.15|38
1615791670000|2021-03-15 07:01:10|1810.66|1804.16|1808.56|1802.06|1810.66|1804.16|1808.56|1802.06|33
1615791680000|2021-03-15 07:01:20|1808.49|1801.99|1808.27|1801.77|1808.79|1802.29|1808.26|1801.76|34
1615791690000|2021-03-15 07:01:30|1808.3|1801.8|1808.2|1801.7|1808.84|1802.34|1808.16|1801.66|35
1615791700000|2021-03-15 07:01:40|1808.19|1801.69|1806.99|1800.49|1808.19|1801.69|1806.99|1800.49|37
1615791710000|2021-03-15 07:01:50|1807.05|1800.55|1807.27|1800.77|1807.68|1801.18|1807.02|1800.52|40
1615791720000|2021-03-15 07:02:00|1807.47|1800.97|1808.07|1801.57|1808.58|1802.08|1807.47|1800.97|39
1615791730000|2021-03-15 07:02:10|1808.05|1801.55|1807.17|1800.67|1808.05|1801.55|1807.05|1800.55|36
1615791740000|2021-03-15 07:02:20|1807.18|1800.68|1807.8|1801.3|1807.8|1801.3|1807.03|1800.53|32
1615791750000|2021-03-15 07:02:30|1807.71|1801.21|1806.95|1800.45|1807.71|1801.21|1806.8|1800.3|37
1615791760000|2021-03-15 07:02:40|1806.84|1800.34|1807.52|1801.02|1807.52|1801.02|1806.71|1800.21|37
1615791770000|2021-03-15 07:02:50|1807.55|1801.05|1808.76|1802.26|1809.55|1803.05|1807.38|1800.88|37
1615791780000|2021-03-15 07:03:00|1808.91|1802.41|1809.6|1803.1|1809.98|1803.48|1808.73|1802.23|38
1615791790000|2021-03-15 07:03:10|1809.63|1803.13|1808.26|1801.76|1809.69|1803.19|1808.26|1801.76|38
1615791800000|2021-03-15 07:03:20|1808.19|1801.69|1809.33|1802.83|1809.36|1802.86|1808.14|1801.64|38
1615791810000|2021-03-15 07:03:30|1809.25|1802.75|1809.31|1802.81|1809.32|1802.82|1808.98|1802.48|35
1615791820000|2021-03-15 07:03:40|1809.32|1802.82|1808.43|1801.93|1809.33|1802.83|1808.36|1801.86|33
1615791830000|2021-03-15 07:03:50|1808.49|1801.99|1808.11|1801.61|1808.6|1802.1|1808.11|1801.61|37
1615791840000|2021-03-15 07:04:00|1808.12|1801.62|1809.11|1802.61|1809.17|1802.67|1808.12|1801.62|31
1615791850000|2021-03-15 07:04:10|1809.12|1802.62|1807.9|1801.4|1809.12|1802.62|1807.9|1801.4|39
1615791860000|2021-03-15 07:04:20|1807.81|1801.31|1807.87|1801.37|1808.25|1801.75|1807.5|1801|30
1615791870000|2021-03-15 07:04:30|1807.89|1801.39|1807.88|1801.38|1808.15|1801.65|1807.37|1800.87|37
1615791880000|2021-03-15 07:04:40|1807.93|1801.43|1807.08|1800.58|1807.96|1801.46|1807.04|1800.54|40
1615791890000|2021-03-15 07:04:50|1807.02|1800.52|1806.39|1799.89|1807.2|1800.7|1806.37|1799.87|33
1615791900000|2021-03-15 07:05:00|1806.57|1800.07|1805.19|1798.69|1806.97|1800.47|1805.18|1798.68|36
1615791910000|2021-03-15 07:05:10|1805.15|1798.65|1804.27|1797.77|1805.24|1798.74|1804.17|1797.67|38
1615791920000|2021-03-15 07:05:20|1804.18|1797.68|1803.15|1796.65|1804.27|1797.77|1803.15|1796.65|35
1615791930000|2021-03-15 07:05:30|1803.13|1796.63|1802.66|1796.16|1803.13|1796.63|1801.65|1795.15|39
1615791940000|2021-03-15 07:05:40|1802.76|1796.26|1800.61|1794.11|1802.76|1796.26|1800.61|1794.11|36
1615791950000|2021-03-15 07:05:50|1800.58|1794.08|1800.96|1794.46|1801|1794.5|1799.74|1793.24|38
1615791960000|2021-03-15 07:06:00|1801.01|1794.51|1800.84|1794.34|1802|1795.5|1800.84|1794.34|35
1615791970000|2021-03-15 07:06:10|1800.82|1794.32|1801.1|1794.6|1801.1|1794.6|1799.87|1793.37|35
1615791980000|2021-03-15 07:06:20|1800.99|1794.49|1799.99|1793.49|1801.96|1795.46|1799.99|1793.49|38
1615791990000|2021-03-15 07:06:30|1799.84|1793.34|1800.06|1793.56|1800.09|1793.59|1799|1792.5|36
1615792000000|2021-03-15 07:06:40|1800.03|1793.53|1800.6|1794.1|1800.6|1794.1|1799.15|1792.65|37
1615792010000|2021-03-15 07:06:50|1800.55|1794.05|1799.6|1793.1|1800.62|1794.12|1799.6|1793.1|36
1615792020000|2021-03-15 07:07:00|1799.59|1793.09|1799|1792.5|1799.62|1793.12|1798.82|1792.32|32
1615792030000|2021-03-15 07:07:10|1799.05|1792.55|1798.18|1791.68|1799.2|1792.7|1798.18|1791.68|37
1615792040000|2021-03-15 07:07:20|1798.15|1791.65|1801.11|1794.61|1801.11|1794.61|1798.12|1791.62|37
1615792050000|2021-03-15 07:07:30|1801.61|1795.11|1806.99|1800.49|1806.99|1800.49|1801.61|1795.11|36
1615792060000|2021-03-15 07:07:40|1806.81|1800.31|1809.92|1803.42|1809.92|1803.42|1806.26|1799.76|37
1615792070000|2021-03-15 07:07:50|1810.12|1803.62|1809.15|1802.65|1810.16|1803.66|1807.52|1801.02|40
1615792080000|2021-03-15 07:08:00|1809.04|1802.54|1811.96|1805.46|1812.13|1805.63|1809.04|1802.54|39
1615792090000|2021-03-15 07:08:10|1811.54|1805.04|1809.58|1803.08|1811.7|1805.2|1809.58|1803.08|38
1615792100000|2021-03-15 07:08:20|1809.57|1803.07|1810.38|1803.88|1810.39|1803.89|1809.1|1802.6|34
1615792110000|2021-03-15 07:08:30|1810.34|1803.84|1812.28|1805.78|1812.5|1806|1810.31|1803.81|38
1615792120000|2021-03-15 07:08:40|1812.18|1805.68|1813.02|1806.52|1813.02|1806.52|1812.18|1805.68|25
1615792130000|2021-03-15 07:08:50|1813.14|1806.64|1814.82|1808.32|1814.89|1808.39|1813.14|1806.64|36
1615792140000|2021-03-15 07:09:00|1814.85|1808.35|1812.99|1806.49|1814.9|1808.4|1812.14|1805.64|39
1615792150000|2021-03-15 07:09:10|1812.89|1806.39|1812.12|1805.62|1813.11|1806.61|1811.64|1805.14|38
1615792160000|2021-03-15 07:09:20|1812.09|1805.59|1812.85|1806.35|1813.02|1806.52|1811.42|1804.92|38
1615792170000|2021-03-15 07:09:30|1812.88|1806.38|1812.06|1805.56|1813|1806.5|1812.06|1805.56|30
1615792180000|2021-03-15 07:09:40|1812.02|1805.52|1810.95|1804.45|1812.35|1805.85|1810.95|1804.45|34
1615792190000|2021-03-15 07:09:50|1810.98|1804.48|1810.81|1804.31|1810.98|1804.48|1810.7|1804.2|25
1615792200000|2021-03-15 07:10:00|1810.79|1804.29|1808.34|1801.84|1810.79|1804.29|1808.34|1801.84|36
1615792210000|2021-03-15 07:10:10|1808.16|1801.66|1807.55|1801.05|1808.16|1801.66|1807.37|1800.87|39
1615792220000|2021-03-15 07:10:20|1807.57|1801.07|1808.12|1801.62|1808.84|1802.34|1807.39|1800.89|36
1615792230000|2021-03-15 07:10:30|1808.08|1801.58|1807.53|1801.03|1808.8|1802.3|1807.46|1800.96|36
1615792240000|2021-03-15 07:10:40|1807.55|1801.05|1807.42|1800.92|1807.58|1801.08|1807.25|1800.75|25
1615792250000|2021-03-15 07:10:50|1807.35|1800.85|1806.25|1799.75|1807.75|1801.25|1806.19|1799.69|32
1615792260000|2021-03-15 07:11:00|1806.24|1799.74|1805.74|1799.24|1806.24|1799.74|1805.43|1798.93|37
1615792270000|2021-03-15 07:11:10|1805.6|1799.1|1806.64|1800.14|1807.27|1800.77|1805.6|1799.1|36
1615792280000|2021-03-15 07:11:20|1806.66|1800.16|1805.84|1799.34|1806.78|1800.28|1805.63|1799.13|36
1615792290000|2021-03-15 07:11:30|1805.96|1799.46|1805.98|1799.48|1806.87|1800.37|1805.82|1799.32|38
1615792300000|2021-03-15 07:11:40|1806.01|1799.51|1806.24|1799.74|1806.24|1799.74|1805.8|1799.3|29
1615792310000|2021-03-15 07:11:50|1806.31|1799.81|1806.3|1799.8|1806.59|1800.09|1806.18|1799.68|38
1615792320000|2021-03-15 07:12:00|1806.39|1799.89|1807.07|1800.57|1807.07|1800.57|1806.32|1799.82|33
1615792330000|2021-03-15 07:12:10|1807.1|1800.6|1807.81|1801.31|1807.87|1801.37|1807.1|1800.6|35
1615792340000|2021-03-15 07:12:20|1807.78|1801.28|1807.79|1801.29|1807.91|1801.41|1807.76|1801.26|37
1615792350000|2021-03-15 07:12:30|1807.81|1801.31|1807.86|1801.36|1807.86|1801.36|1807.77|1801.27|24
1615792360000|2021-03-15 07:12:40|1807.9|1801.4|1808.1|1801.6|1808.21|1801.71|1807.81|1801.31|24
1615792370000|2021-03-15 07:12:50|1808.11|1801.61|1807.93|1801.43|1808.51|1802.01|1807.93|1801.43|36
1615792380000|2021-03-15 07:13:00|1807.54|1801.04|1806.13|1799.63|1807.56|1801.06|1806.13|1799.63|39
1615792390000|2021-03-15 07:13:10|1805.95|1799.45|1806.2|1799.7|1806.91|1800.41|1805.76|1799.26|34
1615792400000|2021-03-15 07:13:20|1806.45|1799.95|1805.12|1798.62|1806.52|1800.02|1803.79|1797.29|27
1615792410000|2021-03-15 07:13:30|1805.66|1799.16|1806.28|1799.78|1806.72|1800.22|1803.55|1797.05|36
1615792420000|2021-03-15 07:13:40|1805.83|1799.33|1806.7|1800.2|1806.7|1800.2|1804.08|1797.58|33
1615792430000|2021-03-15 07:13:50|1806.72|1800.22|1804.25|1797.75|1806.72|1800.22|1803.61|1797.11|28
1615792440000|2021-03-15 07:14:00|1803.85|1797.35|1802.85|1796.35|1803.85|1797.35|1802.34|1795.84|38
1615792450000|2021-03-15 07:14:10|1802.82|1796.32|1802.49|1795.99|1802.82|1796.32|1802.32|1795.82|31
1615792460000|2021-03-15 07:14:20|1802.47|1795.97|1802.44|1795.94|1802.65|1796.15|1802.39|1795.89|32
1615792470000|2021-03-15 07:14:30|1802.45|1795.95|1803.21|1796.71|1803.21|1796.71|1802.4|1795.9|38
1615792480000|2021-03-15 07:14:40|1803.11|1796.61|1802.73|1796.23|1803.36|1796.86|1802.71|1796.21|36
1615792490000|2021-03-15 07:14:50|1802.82|1796.32|1802.18|1795.68|1803.02|1796.52|1802.15|1795.65|37
1615792500000|2021-03-15 07:15:00|1802.11|1795.61|1803.09|1796.59|1803.09|1796.59|1802.1|1795.6|40
1615792510000|2021-03-15 07:15:10|1803.05|1796.55|1803.32|1796.82|1803.57|1797.07|1802.76|1796.26|36
1615792520000|2021-03-15 07:15:20|1803.31|1796.81|1803.5|1797|1803.55|1797.05|1803.21|1796.71|38
1615792530000|2021-03-15 07:15:30|1803.54|1797.04|1805.32|1798.82|1805.32|1798.82|1803.36|1796.86|36
1615792540000|2021-03-15 07:15:40|1805.34|1798.84|1806.09|1799.59|1806.63|1800.13|1805.26|1798.76|38
1615792550000|2021-03-15 07:15:50|1806.06|1799.56|1805.9|1799.4|1806.12|1799.62|1805.08|1798.58|34
1615792560000|2021-03-15 07:16:00|1805.84|1799.34|1805.66|1799.16|1806.25|1799.75|1805.6|1799.1|34
1615792570000|2021-03-15 07:16:10|1805.67|1799.17|1807.25|1800.75|1807.25|1800.75|1805.62|1799.12|36
1615792580000|2021-03-15 07:16:20|1807.24|1800.74|1806.38|1799.88|1807.37|1800.87|1806.38|1799.88|37
1615792590000|2021-03-15 07:16:30|1806.45|1799.95|1805.72|1799.22|1807.19|1800.69|1805.71|1799.21|37
1615792600000|2021-03-15 07:16:40|1805.77|1799.27|1804.6|1798.1|1805.82|1799.32|1804.6|1798.1|38
1615792610000|2021-03-15 07:16:50|1804.52|1798.02|1803.28|1796.78|1804.57|1798.07|1803.05|1796.55|39
1615792620000|2021-03-15 07:17:00|1803.27|1796.77|1802.29|1795.79|1803.33|1796.83|1801.02|1794.52|40
1615792630000|2021-03-15 07:17:10|1802.49|1795.99|1799.51|1793.01|1802.55|1796.05|1799.51|1793.01|38
1615792640000|2021-03-15 07:17:20|1799.56|1793.06|1796.54|1790.04|1799.62|1793.12|1795.79|1789.29|38
1615792650000|2021-03-15 07:17:30|1797|1790.5|1791.79|1785.29|1797|1790.5|1791.79|1785.29|36
1615792660000|2021-03-15 07:17:40|1791.87|1785.37|1788.97|1782.47|1791.87|1785.37|1788.32|1781.82|40
1615792670000|2021-03-15 07:17:50|1789.09|1782.59|1789.94|1783.44|1790.73|1784.23|1789.06|1782.56|36
1615792680000|2021-03-15 07:18:00|1790.31|1783.81|1790.31|1783.81|1793.08|1786.58|1790.31|1783.81|39
1615792690000|2021-03-15 07:18:10|1790.5|1784|1793.25|1786.75|1793.78|1787.28|1790.5|1784|38
1615792700000|2021-03-15 07:18:20|1793.2|1786.7|1794.28|1787.78|1795.43|1788.93|1793.16|1786.66|40
1615792710000|2021-03-15 07:18:30|1794.11|1787.61|1793.33|1786.83|1795.2|1788.7|1793.33|1786.83|39
1615792720000|2021-03-15 07:18:40|1793.22|1786.72|1793.28|1786.78|1793.57|1787.07|1791.33|1784.83|39
1615792730000|2021-03-15 07:18:50|1793.29|1786.79|1794.42|1787.92|1794.93|1788.43|1793.29|1786.79|37
1615792740000|2021-03-15 07:19:00|1794.46|1787.96|1795.02|1788.52|1795.06|1788.56|1794.11|1787.61|37
1615792750000|2021-03-15 07:19:10|1794.97|1788.47|1797.27|1790.77|1797.68|1791.18|1794.97|1788.47|37
1615792760000|2021-03-15 07:19:20|1797.56|1791.06|1793.8|1787.3|1798.74|1792.24|1793.76|1787.26|38
1615792770000|2021-03-15 07:19:30|1793.86|1787.36|1797.3|1790.8|1797.3|1790.8|1793.76|1787.26|38
1615792780000|2021-03-15 07:19:40|1797.5|1791|1798.04|1791.54|1798.57|1792.07|1797.3|1790.8|39
1615792790000|2021-03-15 07:19:50|1797.91|1791.41|1798.43|1791.93|1798.43|1791.93|1797.57|1791.07|37
1615792800000|2021-03-15 07:20:00|1798.46|1791.96|1799.27|1792.77|1799.28|1792.78|1798.45|1791.95|36
1615792810000|2021-03-15 07:20:10|1799.23|1792.73|1798.43|1791.93|1799.23|1792.73|1798.41|1791.91|34
1615792820000|2021-03-15 07:20:20|1798.45|1791.95|1795.58|1789.08|1798.45|1791.95|1795.54|1789.04|36
1615792830000|2021-03-15 07:20:30|1795.44|1788.94|1795.13|1788.63|1795.49|1788.99|1794.43|1787.93|34
1615792840000|2021-03-15 07:20:40|1795.12|1788.62|1798.13|1791.63|1798.14|1791.64|1795.12|1788.62|36
1615792850000|2021-03-15 07:20:50|1797.87|1791.37|1795.98|1789.48|1798.19|1791.69|1795.87|1789.37|37
1615792860000|2021-03-15 07:21:00|1795.9|1789.4|1791.4|1784.9|1795.9|1789.4|1790.92|1784.42|38
1615792870000|2021-03-15 07:21:10|1791.42|1784.92|1792.03|1785.53|1793.08|1786.58|1789.74|1783.24|38
1615792880000|2021-03-15 07:21:20|1792.12|1785.62|1791.95|1785.45|1792.31|1785.81|1790.69|1784.19|36
1615792890000|2021-03-15 07:21:30|1791.91|1785.41|1792.34|1785.84|1792.54|1786.04|1790.69|1784.19|38
1615792900000|2021-03-15 07:21:40|1792.3|1785.8|1790.88|1784.38|1792.3|1785.8|1790.88|1784.38|37
1615792910000|2021-03-15 07:21:50|1791.23|1784.73|1790.31|1783.81|1791.23|1784.73|1789.97|1783.47|36
1615792920000|2021-03-15 07:22:00|1790.09|1783.59|1789.35|1782.85|1790.09|1783.59|1788.5|1782|40
1615792930000|2021-03-15 07:22:10|1789.93|1783.43|1790.63|1784.13|1791.63|1785.13|1789.93|1783.43|37
1615792940000|2021-03-15 07:22:20|1790.54|1784.04|1790.29|1783.79|1791.16|1784.66|1790.29|1783.79|38
1615792950000|2021-03-15 07:22:30|1790.33|1783.83|1788.76|1782.26|1790.37|1783.87|1788.76|1782.26|39
1615792960000|2021-03-15 07:22:40|1788.52|1782.02|1788.6|1782.1|1788.6|1782.1|1786.06|1779.56|39
1615792970000|2021-03-15 07:22:50|1788.73|1782.23|1787.92|1781.42|1789|1782.5|1787.72|1781.22|40
1615792980000|2021-03-15 07:23:00|1788.26|1781.76|1787.6|1781.1|1789.21|1782.71|1787.04|1780.54|39
1615792990000|2021-03-15 07:23:10|1787.47|1780.97|1788.6|1782.1|1788.63|1782.13|1787|1780.5|39
1615793000000|2021-03-15 07:23:20|1788.55|1782.05|1786.98|1780.48|1788.55|1782.05|1786.41|1779.91|38
1615793010000|2021-03-15 07:23:30|1787.1|1780.6|1785.16|1778.66|1787.29|1780.79|1785.1|1778.6|40
1615793020000|2021-03-15 07:23:40|1784.98|1778.48|1785.95|1779.45|1786.88|1780.38|1784.97|1778.47|35
1615793030000|2021-03-15 07:23:50|1785.46|1778.96|1784.88|1778.38|1786.22|1779.72|1784.76|1778.26|39
1615793040000|2021-03-15 07:24:00|1784.97|1778.47|1785.02|1778.52|1785.36|1778.86|1784.1|1777.6|36
1615793050000|2021-03-15 07:24:10|1784.97|1778.47|1784.69|1778.19|1785.39|1778.89|1784.27|1777.77|37
1615793060000|2021-03-15 07:24:20|1784.67|1778.17|1785.49|1778.99|1785.52|1779.02|1784.64|1778.14|38
1615793070000|2021-03-15 07:24:30|1785.37|1778.87|1785.05|1778.55|1785.37|1778.87|1784.45|1777.95|37
1615793080000|2021-03-15 07:24:40|1785.2|1778.7|1784.45|1777.95|1785.2|1778.7|1784.4|1777.9|38
1615793090000|2021-03-15 07:24:50|1784.65|1778.15|1782.03|1775.53|1784.65|1778.15|1782.03|1775.53|38
1615793100000|2021-03-15 07:25:00|1782.01|1775.51|1781.08|1774.58|1782.01|1775.51|1780.83|1774.33|34
1615793110000|2021-03-15 07:25:10|1781.18|1774.68|1780.44|1773.94|1781.18|1774.68|1780.44|1773.94|38
1615793120000|2021-03-15 07:25:20|1780.41|1773.91|1777.04|1770.54|1780.41|1773.91|1777.03|1770.53|36
1615793130000|2021-03-15 07:25:30|1777.44|1770.94|1781.98|1775.48|1781.98|1775.48|1777.12|1770.62|39
1615793140000|2021-03-15 07:25:40|1780.79|1774.29|1783.07|1776.57|1783.09|1776.59|1780.79|1774.29|39
1615793150000|2021-03-15 07:25:50|1783.57|1777.07|1785.24|1778.74|1786.51|1780.01|1783.57|1777.07|39
1615793160000|2021-03-15 07:26:00|1785.11|1778.61|1783.86|1777.36|1785.61|1779.11|1781.48|1774.98|39
1615793170000|2021-03-15 07:26:10|1783.94|1777.44|1784.01|1777.51|1784.85|1778.35|1783.86|1777.36|35
1615793180000|2021-03-15 07:26:20|1784.41|1777.91|1784.11|1777.61|1785.32|1778.82|1783.49|1776.99|36
1615793190000|2021-03-15 07:26:30|1784.09|1777.59|1790.05|1783.55|1790.05|1783.55|1783.39|1776.89|36
1615793200000|2021-03-15 07:26:40|1789.92|1783.42|1790.8|1784.3|1790.85|1784.35|1789.77|1783.27|34
1615793210000|2021-03-15 07:26:50|1790.69|1784.19|1790.38|1783.88|1791.58|1785.08|1790.38|1783.88|34
1615793220000|2021-03-15 07:27:00|1790.17|1783.67|1790.31|1783.81|1790.47|1783.97|1789.99|1783.49|37
1615793230000|2021-03-15 07:27:10|1790.19|1783.69|1791.23|1784.73|1791.35|1784.85|1790.19|1783.69|40
1615793240000|2021-03-15 07:27:20|1791.25|1784.75|1791.37|1784.87|1791.84|1785.34|1791.25|1784.75|38
1615793250000|2021-03-15 07:27:30|1791.06|1784.56|1791.27|1784.77|1791.59|1785.09|1790.22|1783.72|40
1615793260000|2021-03-15 07:27:40|1791.23|1784.73|1792.67|1786.17|1793.18|1786.68|1791.23|1784.73|37
1615793270000|2021-03-15 07:27:50|1792.63|1786.13|1793.62|1787.12|1793.62|1787.12|1792.5|1786|37
1615793280000|2021-03-15 07:28:00|1793.65|1787.15|1792.64|1786.14|1793.65|1787.15|1792.46|1785.96|36
1615793290000|2021-03-15 07:28:10|1792.53|1786.03|1794.49|1787.99|1794.49|1787.99|1792.14|1785.64|36
1615793300000|2021-03-15 07:28:20|1794.57|1788.07|1794.94|1788.44|1794.94|1788.44|1794.21|1787.71|37
1615793310000|2021-03-15 07:28:30|1794.92|1788.42|1796.42|1789.92|1796.42|1789.92|1794.84|1788.34|36
1615793320000|2021-03-15 07:28:40|1796.53|1790.03|1796.16|1789.66|1796.92|1790.42|1796.06|1789.56|34
1615793330000|2021-03-15 07:28:50|1796.2|1789.7|1796.9|1790.4|1797.03|1790.53|1796.2|1789.7|36
1615793340000|2021-03-15 07:29:00|1796.91|1790.41|1795.82|1789.32|1797.62|1791.12|1795.75|1789.25|33
1615793350000|2021-03-15 07:29:10|1796.02|1789.52|1797.47|1790.97|1797.47|1790.97|1796.02|1789.52|36
1615793360000|2021-03-15 07:29:20|1797.58|1791.08|1798.34|1791.84|1798.39|1791.89|1797.53|1791.03|34
1615793370000|2021-03-15 07:29:30|1798.36|1791.86|1799.53|1793.03|1799.69|1793.19|1798.24|1791.74|34
1615793380000|2021-03-15 07:29:40|1799.13|1792.63|1799.47|1792.97|1799.47|1792.97|1798.86|1792.36|37
1615793390000|2021-03-15 07:29:50|1799.8|1793.3|1800.92|1794.42|1800.92|1794.42|1799.8|1793.3|36
1615793400000|2021-03-15 07:30:00|1800.93|1794.43|1798.64|1792.14|1801|1794.5|1798.64|1792.14|32
1615793410000|2021-03-15 07:30:10|1798.63|1792.13|1798.07|1791.57|1798.71|1792.21|1797.99|1791.49|39
1615793420000|2021-03-15 07:30:20|1797.81|1791.31|1798.72|1792.22|1798.84|1792.34|1797.49|1790.99|39
1615793430000|2021-03-15 07:30:30|1798.8|1792.3|1800.12|1793.62|1800.36|1793.86|1798.74|1792.24|38
1615793440000|2021-03-15 07:30:40|1799.92|1793.42|1799|1792.5|1800.28|1793.78|1798.97|1792.47|38
1615793450000|2021-03-15 07:30:50|1798.97|1792.47|1800.81|1794.31|1800.81|1794.31|1798.97|1792.47|31
1615793460000|2021-03-15 07:31:00|1800.9|1794.4|1803.16|1796.66|1803.57|1797.07|1800.89|1794.39|36
1615793470000|2021-03-15 07:31:10|1803.13|1796.63|1804.41|1797.91|1804.59|1798.09|1802.35|1795.85|38
1615793480000|2021-03-15 07:31:20|1804.43|1797.93|1806.29|1799.79|1806.29|1799.79|1804.43|1797.93|39
1615793490000|2021-03-15 07:31:30|1806.21|1799.71|1806.53|1800.03|1806.57|1800.07|1806.21|1799.71|32
1615793500000|2021-03-15 07:31:40|1806.56|1800.06|1807.26|1800.76|1807.4|1800.9|1806.38|1799.88|37
1615793510000|2021-03-15 07:31:50|1807.27|1800.77|1808.18|1801.68|1808.43|1801.93|1807.27|1800.77|35
1615793520000|2021-03-15 07:32:00|1808.11|1801.61|1808.55|1802.05|1808.71|1802.21|1808.11|1801.61|37
1615793530000|2021-03-15 07:32:10|1808.56|1802.06|1808.86|1802.36|1808.86|1802.36|1808.46|1801.96|32
1615793540000|2021-03-15 07:32:20|1808.78|1802.28|1811.86|1805.36|1811.86|1805.36|1808.78|1802.28|36
1615793550000|2021-03-15 07:32:30|1811.77|1805.27|1811.7|1805.2|1811.78|1805.28|1810.74|1804.24|40
1615793560000|2021-03-15 07:32:40|1811.68|1805.18|1812.46|1805.96|1812.94|1806.44|1811.68|1805.18|35
1615793570000|2021-03-15 07:32:50|1812.43|1805.93|1811.46|1804.96|1812.43|1805.93|1810.88|1804.38|35
1615793580000|2021-03-15 07:33:00|1811.4|1804.9|1813.41|1806.91|1813.99|1807.49|1811.38|1804.88|38
1615793590000|2021-03-15 07:33:10|1813.69|1807.19|1812.17|1805.67|1813.9|1807.4|1812.17|1805.67|36
1615793600000|2021-03-15 07:33:20|1812.03|1805.53|1811.95|1805.45|1812.67|1806.17|1811.91|1805.41|32
1615793610000|2021-03-15 07:33:30|1811.96|1805.46|1812.09|1805.59|1812.36|1805.86|1811.96|1805.46|34
1615793620000|2021-03-15 07:33:40|1812.07|1805.57|1812.86|1806.36|1813.04|1806.54|1811.93|1805.43|36
1615793630000|2021-03-15 07:33:50|1812.91|1806.41|1812.57|1806.07|1813.16|1806.66|1812.29|1805.79|32
1615793640000|2021-03-15 07:34:00|1812.58|1806.08|1812.5|1806|1812.65|1806.15|1812.26|1805.76|36
1615793650000|2021-03-15 07:34:10|1812.33|1805.83|1811.66|1805.16|1812.6|1806.1|1811.64|1805.14|28
1615793660000|2021-03-15 07:34:20|1811.77|1805.27|1811.48|1804.98|1812.19|1805.69|1811.39|1804.89|32
1615793670000|2021-03-15 07:34:30|1811.67|1805.17|1812.47|1805.97|1812.65|1806.15|1811.08|1804.58|38
1615793680000|2021-03-15 07:34:40|1812.5|1806|1812.31|1805.81|1812.69|1806.19|1812.21|1805.71|33
1615793690000|2021-03-15 07:34:50|1812.34|1805.84|1812.42|1805.92|1812.42|1805.92|1812.26|1805.76|35
1615793700000|2021-03-15 07:35:00|1812.43|1805.93|1810.82|1804.32|1812.6|1806.1|1810.82|1804.32|32
1615793710000|2021-03-15 07:35:10|1810.99|1804.49|1810.73|1804.23|1811.3|1804.8|1810.56|1804.06|35
1615793720000|2021-03-15 07:35:20|1810.59|1804.09|1807.85|1801.35|1810.59|1804.09|1807.85|1801.35|38
1615793730000|2021-03-15 07:35:30|1807.8|1801.3|1805.78|1799.28|1807.85|1801.35|1805.64|1799.14|37
1615793740000|2021-03-15 07:35:40|1805.8|1799.3|1804.73|1798.23|1805.82|1799.32|1804.62|1798.12|37
1615793750000|2021-03-15 07:35:50|1804.74|1798.24|1804.33|1797.83|1805.2|1798.7|1803.7|1797.2|38
1615793760000|2021-03-15 07:36:00|1804.35|1797.85|1804.13|1797.63|1804.35|1797.85|1803.83|1797.33|36
1615793770000|2021-03-15 07:36:10|1804.15|1797.65|1804.14|1797.64|1804.31|1797.81|1804.05|1797.55|34
1615793780000|2021-03-15 07:36:20|1804.12|1797.62|1803.43|1796.93|1804.13|1797.63|1803.42|1796.92|31
1615793790000|2021-03-15 07:36:30|1803.39|1796.89|1803.84|1797.34|1803.84|1797.34|1803.34|1796.84|34
1615793800000|2021-03-15 07:36:40|1804.13|1797.63|1804.83|1798.33|1805.28|1798.78|1804.13|1797.63|37
1615793810000|2021-03-15 07:36:50|1804.77|1798.27|1804.41|1797.91|1804.77|1798.27|1803.97|1797.47|39
1615793820000|2021-03-15 07:37:00|1804.42|1797.92|1804.86|1798.36|1805|1798.5|1804.42|1797.92|35
1615793830000|2021-03-15 07:37:10|1804.93|1798.43|1805.44|1798.94|1805.44|1798.94|1804.66|1798.16|35
1615793840000|2021-03-15 07:37:20|1805.28|1798.78|1806.05|1799.55|1806.06|1799.56|1805.17|1798.67|36
1615793850000|2021-03-15 07:37:30|1805.97|1799.47|1806.16|1799.66|1806.29|1799.79|1805.95|1799.45|28
1615793860000|2021-03-15 07:37:40|1806.17|1799.67|1805.03|1798.53|1806.42|1799.92|1804.96|1798.46|35
1615793870000|2021-03-15 07:37:50|1805.04|1798.54|1804.75|1798.25|1805.04|1798.54|1804.62|1798.12|27
1615793880000|2021-03-15 07:38:00|1804.8|1798.3|1804.57|1798.07|1804.8|1798.3|1804.3|1797.8|38
1615793890000|2021-03-15 07:38:10|1804.56|1798.06|1804.56|1798.06|1804.62|1798.12|1804.4|1797.9|26
1615793900000|2021-03-15 07:38:20|1804.65|1798.15|1804.51|1798.01|1804.65|1798.15|1804.48|1797.98|13
1615793910000|2021-03-15 07:38:30|1804.54|1798.04|1804.79|1798.29|1805.19|1798.69|1804.54|1798.04|27
1615793920000|2021-03-15 07:38:40|1804.78|1798.28|1804.43|1797.93|1804.79|1798.29|1804.43|1797.93|21
1615793930000|2021-03-15 07:38:50|1804.45|1797.95|1804.73|1798.23|1804.73|1798.23|1804.33|1797.83|25
1615793940000|2021-03-15 07:39:00|1804.79|1798.29|1804.62|1798.12|1805.4|1798.9|1804.16|1797.66|34
1615793950000|2021-03-15 07:39:10|1804.85|1798.35|1806.19|1799.69|1806.19|1799.69|1804.85|1798.35|36
1615793960000|2021-03-15 07:39:20|1806.23|1799.73|1806.5|1800|1807.35|1800.85|1806.1|1799.6|36
1615793970000|2021-03-15 07:39:30|1806.46|1799.96|1805.74|1799.24|1806.6|1800.1|1805.65|1799.15|33
1615793980000|2021-03-15 07:39:40|1805.73|1799.23|1805.64|1799.14|1805.98|1799.48|1805.47|1798.97|33
1615793990000|2021-03-15 07:39:50|1805.7|1799.2|1805.45|1798.95|1805.85|1799.35|1805.19|1798.69|35
1615794000000|2021-03-15 07:40:00|1805.42|1798.92|1806.31|1799.81|1806.31|1799.81|1805.4|1798.9|34
1615794010000|2021-03-15 07:40:10|1806.36|1799.86|1807.45|1800.95|1807.45|1800.95|1806.28|1799.78|31
1615794020000|2021-03-15 07:40:20|1807.34|1800.84|1806.5|1800|1807.4|1800.9|1806.47|1799.97|30
1615794030000|2021-03-15 07:40:30|1806.53|1800.03|1807.27|1800.77|1807.32|1800.82|1806.51|1800.01|34
1615794040000|2021-03-15 07:40:40|1807.16|1800.66|1807.23|1800.73|1807.23|1800.73|1806.85|1800.35|32
1615794050000|2021-03-15 07:40:50|1807.21|1800.71|1808.02|1801.52|1808.02|1801.52|1807.12|1800.62|30
1615794060000|2021-03-15 07:41:00|1808.28|1801.78|1807.7|1801.2|1808.28|1801.78|1807.59|1801.09|32
1615794070000|2021-03-15 07:41:10|1807.71|1801.21|1806.74|1800.24|1807.71|1801.21|1806.62|1800.12|32
1615794080000|2021-03-15 07:41:20|1806.85|1800.35|1807.44|1800.94|1807.44|1800.94|1806.73|1800.23|33
1615794090000|2021-03-15 07:41:30|1807.48|1800.98|1808.11|1801.61|1808.18|1801.68|1807.32|1800.82|34
1615794100000|2021-03-15 07:41:40|1808.08|1801.58|1809.16|1802.66|1809.53|1803.03|1808.05|1801.55|34
1615794110000|2021-03-15 07:41:50|1809.06|1802.56|1810.34|1803.84|1810.35|1803.85|1809.06|1802.56|36
1615794120000|2021-03-15 07:42:00|1810.32|1803.82|1809.02|1802.52|1810.72|1804.22|1809.02|1802.52|34
1615794130000|2021-03-15 07:42:10|1809.01|1802.51|1808.12|1801.62|1809.51|1803.01|1808.12|1801.62|37
1615794140000|2021-03-15 07:42:20|1808.15|1801.65|1808.89|1802.39|1809.32|1802.82|1808.15|1801.65|36
1615794150000|2021-03-15 07:42:30|1809|1802.5|1809.86|1803.36|1809.91|1803.41|1808.98|1802.48|36
1615794160000|2021-03-15 07:42:40|1809.79|1803.29|1809.63|1803.13|1809.96|1803.46|1809.6|1803.1|40
1615794170000|2021-03-15 07:42:50|1809.46|1802.96|1809.22|1802.72|1809.57|1803.07|1808.93|1802.43|36
1615794180000|2021-03-15 07:43:00|1809.28|1802.78|1809.52|1803.02|1809.85|1803.35|1809.28|1802.78|28
1615794190000|2021-03-15 07:43:10|1809.63|1803.13|1810.27|1803.77|1810.44|1803.94|1809.22|1802.72|37
1615794200000|2021-03-15 07:43:20|1811.5|1805|1810.77|1804.27|1811.71|1805.21|1810.77|1804.27|37
1615794210000|2021-03-15 07:43:30|1810.8|1804.3|1809.91|1803.41|1811.29|1804.79|1809.91|1803.41|38
1615794220000|2021-03-15 07:43:40|1809.94|1803.44|1810.08|1803.58|1810.43|1803.93|1809.31|1802.81|35
1615794230000|2021-03-15 07:43:50|1810.07|1803.57|1810.01|1803.51|1810.37|1803.87|1809.52|1803.02|36
1615794240000|2021-03-15 07:44:00|1809.99|1803.49|1810.96|1804.46|1811.34|1804.84|1809.99|1803.49|29
1615794250000|2021-03-15 07:44:10|1811.3|1804.8|1811.93|1805.43|1811.93|1805.43|1810.96|1804.46|36
1615794260000|2021-03-15 07:44:20|1811.89|1805.39|1812.09|1805.59|1812.24|1805.74|1811.29|1804.79|31
1615794270000|2021-03-15 07:44:30|1812.04|1805.54|1812.49|1805.99|1813.3|1806.8|1812.04|1805.54|34
1615794280000|2021-03-15 07:44:40|1812.44|1805.94|1812.48|1805.98|1812.76|1806.26|1811.57|1805.07|33
1615794290000|2021-03-15 07:44:50|1812.43|1805.93|1813.5|1807|1813.5|1807|1812.43|1805.93|28
1615794300000|2021-03-15 07:45:00|1813.54|1807.04|1812.09|1805.59|1813.58|1807.08|1812.09|1805.59|39
1615794310000|2021-03-15 07:45:10|1812.08|1805.58|1811.91|1805.41|1812.08|1805.58|1811.44|1804.94|34
1615794320000|2021-03-15 07:45:20|1811.96|1805.46|1811.81|1805.31|1812.07|1805.57|1811.53|1805.03|34
1615794330000|2021-03-15 07:45:30|1811.87|1805.37|1811.83|1805.33|1812.09|1805.59|1811.54|1805.04|35
1615794340000|2021-03-15 07:45:40|1811.85|1805.35|1811.3|1804.8|1811.91|1805.41|1811.17|1804.67|35
1615794350000|2021-03-15 07:45:50|1811.22|1804.72|1811.19|1804.69|1811.34|1804.84|1811.13|1804.63|23
1615794360000|2021-03-15 07:46:00|1811.2|1804.7|1811.37|1804.87|1811.37|1804.87|1811.09|1804.59|31
1615794370000|2021-03-15 07:46:10|1811.48|1804.98|1812.28|1805.78|1812.53|1806.03|1811.48|1804.98|34
1615794380000|2021-03-15 07:46:20|1812.03|1805.53|1811.67|1805.17|1812.32|1805.82|1811.54|1805.04|27
1615794390000|2021-03-15 07:46:30|1811.69|1805.19|1811.07|1804.57|1811.69|1805.19|1811.03|1804.53|32
1615794400000|2021-03-15 07:46:40|1811.03|1804.53|1810.22|1803.72|1811.11|1804.61|1810.22|1803.72|33
1615794410000|2021-03-15 07:46:50|1810.26|1803.76|1809.1|1802.6|1810.26|1803.76|1809.1|1802.6|33
1615794420000|2021-03-15 07:47:00|1809.12|1802.62|1807.76|1801.26|1809.13|1802.63|1807.76|1801.26|36
1615794430000|2021-03-15 07:47:10|1807.77|1801.27|1808.8|1802.3|1809.09|1802.59|1807.68|1801.18|31
1615794440000|2021-03-15 07:47:20|1809.27|1802.77|1808.67|1802.17|1809.32|1802.82|1808.67|1802.17|35
1615794450000|2021-03-15 07:47:30|1808.6|1802.1|1807.76|1801.26|1808.71|1802.21|1807.76|1801.26|39
1615794460000|2021-03-15 07:47:40|1807.77|1801.27|1808.66|1802.16|1808.66|1802.16|1807.77|1801.27|34
1615794470000|2021-03-15 07:47:50|1808.7|1802.2|1809.85|1803.35|1809.86|1803.36|1808.7|1802.2|35
1615794480000|2021-03-15 07:48:00|1809.87|1803.37|1809.48|1802.98|1810.01|1803.51|1809.35|1802.85|30
1615794490000|2021-03-15 07:48:10|1809.43|1802.93|1809.9|1803.4|1809.9|1803.4|1809.37|1802.87|29
1615794500000|2021-03-15 07:48:20|1809.93|1803.43|1810.55|1804.05|1810.63|1804.13|1809.86|1803.36|32
1615794510000|2021-03-15 07:48:30|1810.51|1804.01|1810.41|1803.91|1810.51|1804.01|1810.3|1803.8|30
1615794520000|2021-03-15 07:48:40|1810.43|1803.93|1812.12|1805.62|1812.12|1805.62|1810.3|1803.8|36
1615794530000|2021-03-15 07:48:50|1812.06|1805.56|1811.47|1804.97|1812.1|1805.6|1811.47|1804.97|36
1615794540000|2021-03-15 07:49:00|1811.42|1804.92|1810.68|1804.18|1811.42|1804.92|1810.64|1804.14|33
1615794550000|2021-03-15 07:49:10|1810.64|1804.14|1810.36|1803.86|1810.64|1804.14|1810.32|1803.82|28
1615794560000|2021-03-15 07:49:20|1810.33|1803.83|1810.42|1803.92|1810.42|1803.92|1810.11|1803.61|27
1615794570000|2021-03-15 07:49:30|1810.39|1803.89|1809.97|1803.47|1810.39|1803.89|1809.87|1803.37|30
1615794580000|2021-03-15 07:49:40|1810|1803.5|1809.89|1803.39|1810.04|1803.54|1809.84|1803.34|36
1615794590000|2021-03-15 07:49:50|1809.88|1803.38|1809.71|1803.21|1810.31|1803.81|1809.71|1803.21|23
1615794600000|2021-03-15 07:50:00|1809.69|1803.19|1809.26|1802.76|1810.14|1803.64|1809.21|1802.71|33
1615794610000|2021-03-15 07:50:10|1809.36|1802.86|1809.36|1802.86|1809.76|1803.26|1809.24|1802.74|35
1615794620000|2021-03-15 07:50:20|1809.4|1802.9|1809.34|1802.84|1809.54|1803.04|1809.23|1802.73|32
1615794630000|2021-03-15 07:50:30|1809.31|1802.81|1808.13|1801.63|1809.31|1802.81|1808.13|1801.63|35
1615794640000|2021-03-15 07:50:40|1808.1|1801.6|1806.92|1800.42|1808.1|1801.6|1806.76|1800.26|33
1615794650000|2021-03-15 07:50:50|1806.85|1800.35|1806.57|1800.07|1807.05|1800.55|1806.57|1800.07|31
1615794660000|2021-03-15 07:51:00|1806.89|1800.39|1805.3|1798.8|1807.09|1800.59|1805.2|1798.7|38
1615794670000|2021-03-15 07:51:10|1805.02|1798.52|1804.68|1798.18|1805.02|1798.52|1804.66|1798.16|30
1615794680000|2021-03-15 07:51:20|1804.83|1798.33|1804.75|1798.25|1805.18|1798.68|1804.68|1798.18|31
1615794690000|2021-03-15 07:51:30|1804.76|1798.26|1803.81|1797.31|1804.76|1798.26|1803.55|1797.05|32
1615794700000|2021-03-15 07:51:40|1803.7|1797.2|1803.61|1797.11|1803.7|1797.2|1803.26|1796.76|31
1615794710000|2021-03-15 07:51:50|1803.41|1796.91|1803.16|1796.66|1804.81|1798.31|1802.93|1796.43|37
1615794720000|2021-03-15 07:52:00|1803.24|1796.74|1802.44|1795.94|1803.36|1796.86|1802.33|1795.83|36
1615794730000|2021-03-15 07:52:10|1802.43|1795.93|1802.09|1795.59|1802.55|1796.05|1802.09|1795.59|34
1615794740000|2021-03-15 07:52:20|1802.13|1795.63|1800.1|1793.6|1802.13|1795.63|1800.06|1793.56|31
1615794750000|2021-03-15 07:52:30|1799.89|1793.39|1800.09|1793.59|1800.2|1793.7|1799.17|1792.67|36
1615794760000|2021-03-15 07:52:40|1800.08|1793.58|1800.13|1793.63|1800.13|1793.63|1799.28|1792.78|35
1615794770000|2021-03-15 07:52:50|1800.2|1793.7|1801.03|1794.53|1801.03|1794.53|1799.89|1793.39|35
1615794780000|2021-03-15 07:53:00|1800.96|1794.46|1799.87|1793.37|1801.07|1794.57|1799.87|1793.37|35
1615794790000|2021-03-15 07:53:10|1799.77|1793.27|1799.29|1792.79|1799.77|1793.27|1798.84|1792.34|33
1615794800000|2021-03-15 07:53:20|1799.28|1792.78|1799.69|1793.19|1799.73|1793.23|1799.25|1792.75|38
1615794810000|2021-03-15 07:53:30|1799.57|1793.07|1799.6|1793.1|1800.24|1793.74|1799.39|1792.89|38
1615794820000|2021-03-15 07:53:40|1799.64|1793.14|1798.49|1791.99|1799.64|1793.14|1798.44|1791.94|36
1615794830000|2021-03-15 07:53:50|1798.7|1792.2|1799.44|1792.94|1799.67|1793.17|1798.38|1791.88|32
1615794840000|2021-03-15 07:54:00|1799.46|1792.96|1800.68|1794.18|1800.8|1794.3|1799.33|1792.83|37
1615794850000|2021-03-15 07:54:10|1800.73|1794.23|1802.07|1795.57|1802.07|1795.57|1800.63|1794.13|38
1615794860000|2021-03-15 07:54:20|1802.11|1795.61|1803.52|1797.02|1804.21|1797.71|1802.11|1795.61|37
1615794870000|2021-03-15 07:54:30|1803.5|1797|1804.84|1798.34|1805.01|1798.51|1803.39|1796.89|38
1615794880000|2021-03-15 07:54:40|1805.04|1798.54|1804.52|1798.02|1805.32|1798.82|1804.2|1797.7|39
1615794890000|2021-03-15 07:54:50|1804.6|1798.1|1803.72|1797.22|1804.9|1798.4|1803.6|1797.1|35
1615794900000|2021-03-15 07:55:00|1803.75|1797.25|1804.61|1798.11|1804.61|1798.11|1803.5|1797|32
1615794910000|2021-03-15 07:55:10|1804.67|1798.17|1804.8|1798.3|1807.15|1800.65|1804.56|1798.06|36
1615794920000|2021-03-15 07:55:20|1804.82|1798.32|1806.31|1799.81|1806.31|1799.81|1804.82|1798.32|36
1615794930000|2021-03-15 07:55:30|1806.33|1799.83|1807.51|1801.01|1808.25|1801.75|1805.13|1798.63|37
1615794940000|2021-03-15 07:55:40|1807.54|1801.04|1807.78|1801.28|1808.95|1802.45|1807.54|1801.04|35
1615794950000|2021-03-15 07:55:50|1807.75|1801.25|1808.97|1802.47|1808.97|1802.47|1806.92|1800.42|37
1615794960000|2021-03-15 07:56:00|1808.96|1802.46|1808.67|1802.17|1808.96|1802.46|1808.67|1802.17|35
1615794970000|2021-03-15 07:56:10|1808.5|1802|1806.81|1800.31|1808.6|1802.1|1806.81|1800.31|37
1615794980000|2021-03-15 07:56:20|1806.8|1800.3|1806.38|1799.88|1806.85|1800.35|1805.98|1799.48|36
1615794990000|2021-03-15 07:56:30|1806.37|1799.87|1806.25|1799.75|1806.74|1800.24|1806.1|1799.6|35
1615795000000|2021-03-15 07:56:40|1806.36|1799.86|1805.87|1799.37|1806.46|1799.96|1805.81|1799.31|33
1615795010000|2021-03-15 07:56:50|1805.9|1799.4|1805.89|1799.39|1805.92|1799.42|1805.74|1799.24|29
1615795020000|2021-03-15 07:57:00|1805.9|1799.4|1803.97|1797.47|1805.9|1799.4|1803.97|1797.47|30
1615795030000|2021-03-15 07:57:10|1803.92|1797.42|1804.47|1797.97|1804.68|1798.18|1803.1|1796.6|37
1615795040000|2021-03-15 07:57:20|1804.68|1798.18|1802.81|1796.31|1804.68|1798.18|1802.81|1796.31|33
1615795050000|2021-03-15 07:57:30|1802.96|1796.46|1802.61|1796.11|1803|1796.5|1802.61|1796.11|18
1615795060000|2021-03-15 07:57:40|1802.71|1796.21|1800.83|1794.33|1803.53|1797.03|1800.79|1794.29|35
1615795070000|2021-03-15 07:57:50|1800.84|1794.34|1801.19|1794.69|1801.65|1795.15|1800.48|1793.98|35
1615795080000|2021-03-15 07:58:00|1801.24|1794.74|1802.49|1795.99|1802.88|1796.38|1801.15|1794.65|37
1615795090000|2021-03-15 07:58:10|1802.47|1795.97|1801.73|1795.23|1802.47|1795.97|1801.39|1794.89|37
1615795100000|2021-03-15 07:58:20|1801.79|1795.29|1802.1|1795.6|1802.1|1795.6|1801.35|1794.85|35
1615795110000|2021-03-15 07:58:30|1802.07|1795.57|1801.78|1795.28|1802.39|1795.89|1801.78|1795.28|33
1615795120000|2021-03-15 07:58:40|1801.74|1795.24|1801.49|1794.99|1801.75|1795.25|1801.07|1794.57|32
1615795130000|2021-03-15 07:58:50|1801.5|1795|1802.27|1795.77|1802.44|1795.94|1801.11|1794.61|39
1615795140000|2021-03-15 07:59:00|1802.34|1795.84|1802.21|1795.71|1802.58|1796.08|1802.14|1795.64|36
1615795150000|2021-03-15 07:59:10|1802.33|1795.83|1801.92|1795.42|1802.84|1796.34|1801.85|1795.35|36
1615795160000|2021-03-15 07:59:20|1801.96|1795.46|1801.15|1794.65|1801.98|1795.48|1801.13|1794.63|36
1615795170000|2021-03-15 07:59:30|1800.68|1794.18|1800.53|1794.03|1800.7|1794.2|1799.84|1793.34|38
1615795180000|2021-03-15 07:59:40|1800.15|1793.65|1798.48|1791.98|1800.16|1793.66|1798.31|1791.81|36
1615795190000|2021-03-15 07:59:50|1798.33|1791.83|1798.3|1791.8|1799.11|1792.61|1798.21|1791.71|36
1615795200000|2021-03-15 08:00:00|1798.42|1791.92|1798.46|1791.96|1798.93|1792.43|1798.26|1791.76|36
1615795210000|2021-03-15 08:00:10|1798.49|1791.99|1797.54|1791.04|1798.49|1791.99|1797.32|1790.82|39
1615795220000|2021-03-15 08:00:20|1797.47|1790.97|1797.33|1790.83|1797.67|1791.17|1797.26|1790.76|37
1615795230000|2021-03-15 08:00:30|1797.64|1791.14|1797.02|1790.52|1797.89|1791.39|1797.02|1790.52|39
1615795240000|2021-03-15 08:00:40|1796.95|1790.45|1794.63|1788.13|1796.95|1790.45|1794.63|1788.13|39
1615795250000|2021-03-15 08:00:50|1794.76|1788.26|1793.88|1787.38|1794.98|1788.48|1793.81|1787.31|38
1615795260000|2021-03-15 08:01:00|1793.57|1787.07|1792.52|1786.02|1794.65|1788.15|1792.52|1786.02|36
1615795270000|2021-03-15 08:01:10|1792.61|1786.11|1790.11|1783.61|1792.61|1786.11|1789.66|1783.16|36
1615795280000|2021-03-15 08:01:20|1790.18|1783.68|1790.22|1783.72|1792.66|1786.16|1790.14|1783.64|38
1615795290000|2021-03-15 08:01:30|1790.18|1783.68|1789.93|1783.43|1790.18|1783.68|1787.54|1781.04|33
1615795300000|2021-03-15 08:01:40|1790.42|1783.92|1790.84|1784.34|1792.41|1785.91|1789.58|1783.08|39
1615795310000|2021-03-15 08:01:50|1790.81|1784.31|1794.8|1788.3|1795.09|1788.59|1790.77|1784.27|40
1615795320000|2021-03-15 08:02:00|1794.66|1788.16|1794.02|1787.52|1799.01|1792.51|1794.02|1787.52|39
1615795330000|2021-03-15 08:02:10|1793.26|1786.76|1793.12|1786.62|1794.91|1788.41|1792.43|1785.93|39
1615795340000|2021-03-15 08:02:20|1793.04|1786.54|1792.69|1786.19|1795.28|1788.78|1792.46|1785.96|39
1615795350000|2021-03-15 08:02:30|1793.09|1786.59|1793.35|1786.85|1793.52|1787.02|1792.44|1785.94|36
1615795360000|2021-03-15 08:02:40|1793.24|1786.74|1793.75|1787.25|1794.03|1787.53|1792.69|1786.19|38
1615795370000|2021-03-15 08:02:50|1793.33|1786.83|1794.02|1787.52|1794.13|1787.63|1790.91|1784.41|39
1615795380000|2021-03-15 08:03:00|1793.79|1787.29|1792.57|1786.07|1793.79|1787.29|1791.6|1785.1|37
1615795390000|2021-03-15 08:03:10|1792.6|1786.1|1793|1786.5|1794.95|1788.45|1792.6|1786.1|36
1615795400000|2021-03-15 08:03:20|1792.97|1786.47|1792.86|1786.36|1793.79|1787.29|1792.18|1785.68|39
1615795410000|2021-03-15 08:03:30|1792.87|1786.37|1793.76|1787.26|1794.22|1787.72|1792.82|1786.32|38
1615795420000|2021-03-15 08:03:40|1793.83|1787.33|1793.76|1787.26|1794.12|1787.62|1793|1786.5|35
1615795430000|2021-03-15 08:03:50|1793.73|1787.23|1793.35|1786.85|1793.73|1787.23|1792.74|1786.24|38
1615795440000|2021-03-15 08:04:00|1793.33|1786.83|1794.27|1787.77|1794.54|1788.04|1793.33|1786.83|34
1615795450000|2021-03-15 08:04:10|1794.42|1787.92|1794.63|1788.13|1794.93|1788.43|1794.3|1787.8|29
1615795460000|2021-03-15 08:04:20|1794.75|1788.25|1793.55|1787.05|1794.75|1788.25|1792.95|1786.45|39
1615795470000|2021-03-15 08:04:30|1793.7|1787.2|1795.56|1789.06|1795.56|1789.06|1793.62|1787.12|36
1615795480000|2021-03-15 08:04:40|1795.55|1789.05|1797.78|1791.28|1797.85|1791.35|1794.79|1788.29|38
1615795490000|2021-03-15 08:04:50|1797.86|1791.36|1799.35|1792.85|1799.36|1792.86|1797.86|1791.36|35
1615795500000|2021-03-15 08:05:00|1799.36|1792.86|1798.03|1791.53|1799.67|1793.17|1798.03|1791.53|37
1615795510000|2021-03-15 08:05:10|1797.83|1791.33|1800.6|1794.1|1800.62|1794.12|1797.78|1791.28|39
1615795520000|2021-03-15 08:05:20|1800.61|1794.11|1800.92|1794.42|1801.22|1794.72|1800.61|1794.11|26
1615795530000|2021-03-15 08:05:30|1800.94|1794.44|1803.93|1797.43|1803.93|1797.43|1800.79|1794.29|34
1615795540000|2021-03-15 08:05:40|1803.95|1797.45|1804.57|1798.07|1804.57|1798.07|1802.99|1796.49|37
1615795550000|2021-03-15 08:05:50|1804.62|1798.12|1806.15|1799.65|1806.15|1799.65|1804.59|1798.09|35
1615795560000|2021-03-15 08:06:00|1806.17|1799.67|1804.51|1798.01|1806.22|1799.72|1804.44|1797.94|35
1615795570000|2021-03-15 08:06:10|1804.52|1798.02|1804.62|1798.12|1805.32|1798.82|1804.49|1797.99|37
1615795580000|2021-03-15 08:06:20|1804.7|1798.2|1806.18|1799.68|1806.45|1799.95|1804.7|1798.2|38
1615795590000|2021-03-15 08:06:30|1806.23|1799.73|1806.14|1799.64|1806.28|1799.78|1804.97|1798.47|36
1615795600000|2021-03-15 08:06:40|1806.1|1799.6|1805.6|1799.1|1806.12|1799.62|1805.59|1799.09|36
1615795610000|2021-03-15 08:06:50|1805.37|1798.87|1805.89|1799.39|1805.97|1799.47|1805.09|1798.59|34
1615795620000|2021-03-15 08:07:00|1805.95|1799.45|1806.14|1799.64|1806.41|1799.91|1805.83|1799.33|32
1615795630000|2021-03-15 08:07:10|1806.09|1799.59|1806.99|1800.49|1807.01|1800.51|1805.12|1798.62|36
1615795640000|2021-03-15 08:07:20|1807.17|1800.67|1805.87|1799.37|1809.77|1803.27|1805.87|1799.37|38
1615795650000|2021-03-15 08:07:30|1805.86|1799.36|1806.13|1799.63|1806.25|1799.75|1805.53|1799.03|32
1615795660000|2021-03-15 08:07:40|1806.11|1799.61|1809.84|1803.34|1810.06|1803.56|1806.11|1799.61|40
1615795670000|2021-03-15 08:07:50|1809.83|1803.33|1807.47|1800.97|1809.83|1803.33|1805.73|1799.23|38
1615795680000|2021-03-15 08:08:00|1807.66|1801.16|1807.81|1801.31|1808.38|1801.88|1807.56|1801.06|36
1615795690000|2021-03-15 08:08:10|1807.96|1801.46|1807.91|1801.41|1807.98|1801.48|1807.58|1801.08|36
1615795700000|2021-03-15 08:08:20|1808.16|1801.66|1807.61|1801.11|1808.21|1801.71|1807.28|1800.78|36
1615795710000|2021-03-15 08:08:30|1807.59|1801.09|1807.6|1801.1|1807.84|1801.34|1807.4|1800.9|34
1615795720000|2021-03-15 08:08:40|1807.59|1801.09|1807.34|1800.84|1807.62|1801.12|1807.33|1800.83|26
1615795730000|2021-03-15 08:08:50|1807.35|1800.85|1807.44|1800.94|1807.72|1801.22|1807.32|1800.82|33
1615795740000|2021-03-15 08:09:00|1807.4|1800.9|1807.14|1800.64|1807.47|1800.97|1807.06|1800.56|25
1615795750000|2021-03-15 08:09:10|1807.11|1800.61|1807.79|1801.29|1807.94|1801.44|1807.11|1800.61|36
1615795760000|2021-03-15 08:09:20|1807.81|1801.31|1807.81|1801.31|1808.55|1802.05|1807.59|1801.09|33
1615795770000|2021-03-15 08:09:30|1807.73|1801.23|1808.72|1802.22|1808.82|1802.32|1807.62|1801.12|37
1615795780000|2021-03-15 08:09:40|1808.76|1802.26|1809.69|1803.19|1809.7|1803.2|1808.74|1802.24|34
1615795790000|2021-03-15 08:09:50|1809.8|1803.3|1809.06|1802.56|1809.8|1803.3|1808.92|1802.42|31
1615795800000|2021-03-15 08:10:00|1809.08|1802.58|1809.02|1802.52|1809.21|1802.71|1808.96|1802.46|28
1615795810000|2021-03-15 08:10:10|1809.05|1802.55|1808.61|1802.11|1809.12|1802.62|1808.61|1802.11|28
1615795820000|2021-03-15 08:10:20|1808.48|1801.98|1807.25|1800.75|1808.49|1801.99|1807.22|1800.72|33
1615795830000|2021-03-15 08:10:30|1807.24|1800.74|1808.27|1801.77|1808.38|1801.88|1807.04|1800.54|31
1615795840000|2021-03-15 08:10:40|1808.28|1801.78|1807.95|1801.45|1808.9|1802.4|1807.81|1801.31|39
1615795850000|2021-03-15 08:10:50|1807.97|1801.47|1807.67|1801.17|1808.04|1801.54|1807.41|1800.91|37
1615795860000|2021-03-15 08:11:00|1807.74|1801.24|1807.88|1801.38|1808.06|1801.56|1807.52|1801.02|36
1615795870000|2021-03-15 08:11:10|1807.67|1801.17|1808.06|1801.56|1808.11|1801.61|1807.35|1800.85|38
1615795880000|2021-03-15 08:11:20|1808.04|1801.54|1807.7|1801.2|1808.36|1801.86|1807.59|1801.09|35
1615795890000|2021-03-15 08:11:30|1807.61|1801.11|1806.91|1800.41|1807.61|1801.11|1806.91|1800.41|34
1615795900000|2021-03-15 08:11:40|1806.9|1800.4|1805.33|1798.83|1807.03|1800.53|1805.32|1798.82|32
1615795910000|2021-03-15 08:11:50|1805.57|1799.07|1806.02|1799.52|1806.02|1799.52|1805.38|1798.88|35
1615795920000|2021-03-15 08:12:00|1806.19|1799.69|1805.37|1798.87|1806.19|1799.69|1805.37|1798.87|35
1615795930000|2021-03-15 08:12:10|1805.38|1798.88|1803.65|1797.15|1805.39|1798.89|1803.65|1797.15|33
1615795940000|2021-03-15 08:12:20|1803.82|1797.32|1802.92|1796.42|1803.82|1797.32|1802.63|1796.13|36
1615795950000|2021-03-15 08:12:30|1803.04|1796.54|1803.27|1796.77|1803.27|1796.77|1802.7|1796.2|37
1615795960000|2021-03-15 08:12:40|1803.23|1796.73|1803.06|1796.56|1803.61|1797.11|1802.97|1796.47|39
1615795970000|2021-03-15 08:12:50|1802.89|1796.39|1802.26|1795.76|1802.89|1796.39|1801.76|1795.26|39
1615795980000|2021-03-15 08:13:00|1802.24|1795.74|1805.3|1798.8|1805.3|1798.8|1802.09|1795.59|39
1615795990000|2021-03-15 08:13:10|1805.43|1798.93|1806.59|1800.09|1806.59|1800.09|1805.21|1798.71|38
1615796000000|2021-03-15 08:13:20|1806.58|1800.08|1805.29|1798.79|1806.58|1800.08|1805.29|1798.79|37
1615796010000|2021-03-15 08:13:30|1805.14|1798.64|1804.82|1798.32|1805.22|1798.72|1803.72|1797.22|40
1615796020000|2021-03-15 08:13:40|1804.8|1798.3|1805.83|1799.33|1805.96|1799.46|1804.8|1798.3|39
1615796030000|2021-03-15 08:13:50|1805.89|1799.39|1806.01|1799.51|1806.27|1799.77|1805.84|1799.34|37
1615796040000|2021-03-15 08:14:00|1805.87|1799.37|1806.19|1799.69|1806.42|1799.92|1805.79|1799.29|37
1615796050000|2021-03-15 08:14:10|1806.21|1799.71|1805.42|1798.92|1806.52|1800.02|1805.42|1798.92|34
1615796060000|2021-03-15 08:14:20|1805.07|1798.57|1805.11|1798.61|1805.55|1799.05|1804.98|1798.48|26
1615796070000|2021-03-15 08:14:30|1805.12|1798.62|1805.57|1799.07|1806.21|1799.71|1804.86|1798.36|35
1615796080000|2021-03-15 08:14:40|1805.66|1799.16|1805.39|1798.89|1806.36|1799.86|1805.39|1798.89|36
1615796090000|2021-03-15 08:14:50|1805.37|1798.87|1805.48|1798.98|1806.19|1799.69|1805.16|1798.66|40
1615796100000|2021-03-15 08:15:00|1805.44|1798.94|1805.8|1799.3|1806.51|1800.01|1805.35|1798.85|34
1615796110000|2021-03-15 08:15:10|1805.81|1799.31|1806.23|1799.73|1806.79|1800.29|1805.54|1799.04|39
1615796120000|2021-03-15 08:15:20|1806.22|1799.72|1805.97|1799.47|1806.26|1799.76|1805.53|1799.03|36
1615796130000|2021-03-15 08:15:30|1805.91|1799.41|1805.55|1799.05|1805.91|1799.41|1805.55|1799.05|33
1615796140000|2021-03-15 08:15:40|1805.57|1799.07|1804.07|1797.57|1805.58|1799.08|1804.06|1797.56|33
1615796150000|2021-03-15 08:15:50|1804.08|1797.58|1804.59|1798.09|1804.59|1798.09|1803.53|1797.03|37
1615796160000|2021-03-15 08:16:00|1804.67|1798.17|1805.64|1799.14|1805.64|1799.14|1804.22|1797.72|35
1615796170000|2021-03-15 08:16:10|1805.5|1799|1804.61|1798.11|1805.6|1799.1|1804.55|1798.05|35
1615796180000|2021-03-15 08:16:20|1804.6|1798.1|1804.76|1798.26|1804.78|1798.28|1804.52|1798.02|32
1615796190000|2021-03-15 08:16:30|1804.7|1798.2|1805.73|1799.23|1805.73|1799.23|1804.62|1798.12|33
1615796200000|2021-03-15 08:16:40|1805.8|1799.3|1805.91|1799.41|1806.28|1799.78|1805.69|1799.19|35
1615796210000|2021-03-15 08:16:50|1806.06|1799.56|1805.12|1798.62|1806.33|1799.83|1805.1|1798.6|40
1615796220000|2021-03-15 08:17:00|1805.11|1798.61|1805.56|1799.06|1805.75|1799.25|1804.89|1798.39|34
1615796230000|2021-03-15 08:17:10|1805.44|1798.94|1805.4|1798.9|1805.44|1798.94|1804.66|1798.16|33
1615796240000|2021-03-15 08:17:20|1805.38|1798.88|1806.14|1799.64|1806.38|1799.88|1805.38|1798.88|37
1615796250000|2021-03-15 08:17:30|1806.13|1799.63|1806.3|1799.8|1806.4|1799.9|1806.1|1799.6|32
1615796260000|2021-03-15 08:17:40|1806.35|1799.85|1807.4|1800.9|1807.64|1801.14|1806.35|1799.85|37
1615796270000|2021-03-15 08:17:50|1807.37|1800.87|1807.65|1801.15|1807.92|1801.42|1807.37|1800.87|35
1615796280000|2021-03-15 08:18:00|1807.62|1801.12|1807.42|1800.92|1807.69|1801.19|1807.13|1800.63|35
1615796290000|2021-03-15 08:18:10|1807.36|1800.86|1807.47|1800.97|1807.62|1801.12|1806.84|1800.34|37
1615796300000|2021-03-15 08:18:20|1807.45|1800.95|1808.05|1801.55|1808.05|1801.55|1807.14|1800.64|39
1615796310000|2021-03-15 08:18:30|1808.3|1801.8|1808.55|1802.05|1808.62|1802.12|1808.2|1801.7|36
1615796320000|2021-03-15 08:18:40|1808.64|1802.14|1809.31|1802.81|1809.33|1802.83|1808.54|1802.04|35
1615796330000|2021-03-15 08:18:50|1809.33|1802.83|1810.16|1803.66|1810.16|1803.66|1809.26|1802.76|31
1615796340000|2021-03-15 08:19:00|1810.09|1803.59|1809.58|1803.08|1810.37|1803.87|1809.47|1802.97|35
1615796350000|2021-03-15 08:19:10|1809.6|1803.1|1809.37|1802.87|1809.65|1803.15|1809.24|1802.74|36
1615796360000|2021-03-15 08:19:20|1809.32|1802.82|1808.83|1802.33|1809.32|1802.82|1808.36|1801.86|38
1615796370000|2021-03-15 08:19:30|1808.78|1802.28|1809.52|1803.02|1809.62|1803.12|1808.75|1802.25|34
1615796380000|2021-03-15 08:19:40|1809.49|1802.99|1809.19|1802.69|1809.53|1803.03|1808.86|1802.36|34
1615796390000|2021-03-15 08:19:50|1809.47|1802.97|1809.84|1803.34|1809.84|1803.34|1809.42|1802.92|37
1615796400000|2021-03-15 08:20:00|1809.82|1803.32|1809.69|1803.19|1809.84|1803.34|1809.66|1803.16|23
1615796410000|2021-03-15 08:20:10|1809.66|1803.16|1808.56|1802.06|1809.71|1803.21|1808.49|1801.99|36
1615796420000|2021-03-15 08:20:20|1808.49|1801.99|1807.73|1801.23|1808.49|1801.99|1807.59|1801.09|36
1615796430000|2021-03-15 08:20:30|1807.8|1801.3|1807.69|1801.19|1807.8|1801.3|1807.36|1800.86|36
1615796440000|2021-03-15 08:20:40|1807.93|1801.43|1807.89|1801.39|1807.98|1801.48|1807.75|1801.25|29
1615796450000|2021-03-15 08:20:50|1807.92|1801.42|1807.86|1801.36|1807.92|1801.42|1807.82|1801.32|16
1615796460000|2021-03-15 08:21:00|1807.88|1801.38|1808.06|1801.56|1808.07|1801.57|1807.7|1801.2|29
1615796470000|2021-03-15 08:21:10|1808.12|1801.62|1809.82|1803.32|1809.82|1803.32|1808.12|1801.62|34
1615796480000|2021-03-15 08:21:20|1809.58|1803.08|1809.86|1803.36|1809.93|1803.43|1809.58|1803.08|20
1615796490000|2021-03-15 08:21:30|1810.14|1803.64|1810.22|1803.72|1810.29|1803.79|1809.79|1803.29|35
1615796500000|2021-03-15 08:21:40|1810.16|1803.66|1809.28|1802.78|1810.18|1803.68|1809.22|1802.72|38
1615796510000|2021-03-15 08:21:50|1809.27|1802.77|1809.91|1803.41|1809.96|1803.46|1809.26|1802.76|30
1615796520000|2021-03-15 08:22:00|1809.94|1803.44|1809.82|1803.32|1809.94|1803.44|1809.63|1803.13|29
1615796530000|2021-03-15 08:22:10|1809.85|1803.35|1809.65|1803.15|1810.06|1803.56|1809.65|1803.15|33
1615796540000|2021-03-15 08:22:20|1809.54|1803.04|1809.95|1803.45|1809.98|1803.48|1809.31|1802.81|36
1615796550000|2021-03-15 08:22:30|1809.93|1803.43|1809.87|1803.37|1809.95|1803.45|1809.83|1803.33|25
1615796560000|2021-03-15 08:22:40|1809.78|1803.28|1809.69|1803.19|1809.93|1803.43|1809.66|1803.16|30
1615796570000|2021-03-15 08:22:50|1809.68|1803.18|1809.23|1802.73|1809.68|1803.18|1809.17|1802.67|31
1615796580000|2021-03-15 08:23:00|1809.28|1802.78|1809.8|1803.3|1809.87|1803.37|1809.25|1802.75|34
1615796590000|2021-03-15 08:23:10|1809.81|1803.31|1810.33|1803.83|1810.49|1803.99|1809.81|1803.31|34
1615796600000|2021-03-15 08:23:20|1810.36|1803.86|1810.74|1804.24|1810.83|1804.33|1810.36|1803.86|35
1615796610000|2021-03-15 08:23:30|1810.73|1804.23|1810.5|1804|1810.85|1804.35|1810.47|1803.97|32
1615796620000|2021-03-15 08:23:40|1810.38|1803.88|1810.64|1804.14|1810.72|1804.22|1810.38|1803.88|32
1615796630000|2021-03-15 08:23:50|1810.65|1804.15|1810.73|1804.23|1810.82|1804.32|1810.63|1804.13|27
1615796640000|2021-03-15 08:24:00|1810.71|1804.21|1811.58|1805.08|1811.72|1805.22|1810.71|1804.21|33
1615796650000|2021-03-15 08:24:10|1811.46|1804.96|1811.06|1804.56|1811.52|1805.02|1811.02|1804.52|35
1615796660000|2021-03-15 08:24:20|1811.07|1804.57|1811.36|1804.86|1811.42|1804.92|1811.03|1804.53|30
1615796670000|2021-03-15 08:24:30|1811.37|1804.87|1811.39|1804.89|1811.52|1805.02|1811.19|1804.69|30
1615796680000|2021-03-15 08:24:40|1811.4|1804.9|1811.71|1805.21|1811.87|1805.37|1811.37|1804.87|31
1615796690000|2021-03-15 08:24:50|1811.78|1805.28|1812.5|1806|1812.5|1806|1811.71|1805.21|31
1615796700000|2021-03-15 08:25:00|1812.52|1806.02|1812.68|1806.18|1812.83|1806.33|1812.48|1805.98|35
1615796710000|2021-03-15 08:25:10|1812.63|1806.13|1812.14|1805.64|1812.65|1806.15|1811.89|1805.39|36
1615796720000|2021-03-15 08:25:20|1812.39|1805.89|1812.95|1806.45|1813.06|1806.56|1812.39|1805.89|38
1615796730000|2021-03-15 08:25:30|1812.94|1806.44|1812.95|1806.45|1813.13|1806.63|1812.91|1806.41|27
1615796740000|2021-03-15 08:25:40|1812.93|1806.43|1813.2|1806.7|1813.2|1806.7|1812.87|1806.37|22
1615796750000|2021-03-15 08:25:50|1813.17|1806.67|1813.2|1806.7|1813.4|1806.9|1813.17|1806.67|33
1615796760000|2021-03-15 08:26:00|1813.01|1806.51|1811.52|1805.02|1813.01|1806.51|1811.52|1805.02|39
1615796770000|2021-03-15 08:26:10|1811.67|1805.17|1810.62|1804.12|1811.72|1805.22|1810.48|1803.98|36
1615796780000|2021-03-15 08:26:20|1810.48|1803.98|1810.69|1804.19|1810.85|1804.35|1810.44|1803.94|28
1615796790000|2021-03-15 08:26:30|1810.68|1804.18|1809.72|1803.22|1810.68|1804.18|1809.72|1803.22|29
1615796800000|2021-03-15 08:26:40|1809.74|1803.24|1808.96|1802.46|1809.97|1803.47|1808.84|1802.34|34
1615796810000|2021-03-15 08:26:50|1808.95|1802.45|1808.59|1802.09|1809.05|1802.55|1808.54|1802.04|26
1615796820000|2021-03-15 08:27:00|1808.6|1802.1|1808.17|1801.67|1808.61|1802.11|1808.17|1801.67|32
1615796830000|2021-03-15 08:27:10|1808.24|1801.74|1809.61|1803.11|1809.64|1803.14|1808.11|1801.61|32
1615796840000|2021-03-15 08:27:20|1809.57|1803.07|1809.96|1803.46|1809.96|1803.46|1809.56|1803.06|30
1615796850000|2021-03-15 08:27:30|1810.08|1803.58|1809.56|1803.06|1810.41|1803.91|1809.28|1802.78|35
1615796860000|2021-03-15 08:27:40|1809.39|1802.89|1807.88|1801.38|1809.39|1802.89|1807.82|1801.32|32
1615796870000|2021-03-15 08:27:50|1807.89|1801.39|1807.73|1801.23|1807.92|1801.42|1807.73|1801.23|28
1615796880000|2021-03-15 08:28:00|1807.8|1801.3|1807.86|1801.36|1807.86|1801.36|1807.44|1800.94|33
1615796890000|2021-03-15 08:28:10|1808.28|1801.78|1808.42|1801.92|1808.64|1802.14|1807.91|1801.41|36
1615796900000|2021-03-15 08:28:20|1808.45|1801.95|1808.26|1801.76|1808.46|1801.96|1808.21|1801.71|24
1615796910000|2021-03-15 08:28:30|1808.33|1801.83|1808.78|1802.28|1808.87|1802.37|1808.33|1801.83|30
1615796920000|2021-03-15 08:28:40|1808.87|1802.37|1809.62|1803.12|1809.8|1803.3|1808.64|1802.14|31
1615796930000|2021-03-15 08:28:50|1809.52|1803.02|1808.4|1801.9|1809.73|1803.23|1808.34|1801.84|35
1615796940000|2021-03-15 08:29:00|1808.48|1801.98|1808.57|1802.07|1808.59|1802.09|1808.4|1801.9|29
1615796950000|2021-03-15 08:29:10|1808.75|1802.25|1809.41|1802.91|1809.91|1803.41|1808.75|1802.25|32
1615796960000|2021-03-15 08:29:20|1809.39|1802.89|1808.72|1802.22|1809.39|1802.89|1808.72|1802.22|32
1615796970000|2021-03-15 08:29:30|1808.73|1802.23|1808.31|1801.81|1808.73|1802.23|1808.31|1801.81|27
1615796980000|2021-03-15 08:29:40|1808.3|1801.8|1809.53|1803.03|1809.55|1803.05|1808.29|1801.79|37
1615796990000|2021-03-15 08:29:50|1809.41|1802.91|1808.88|1802.38|1809.52|1803.02|1808.69|1802.19|32
1615797000000|2021-03-15 08:30:00|1808.89|1802.39|1808.5|1802|1808.89|1802.39|1808.48|1801.98|22
1615797010000|2021-03-15 08:30:10|1808.46|1801.96|1807.02|1800.52|1808.46|1801.96|1806.91|1800.41|34
1615797020000|2021-03-15 08:30:20|1807.07|1800.57|1804.94|1798.44|1807.07|1800.57|1804.94|1798.44|37
1615797030000|2021-03-15 08:30:30|1804.8|1798.3|1803.91|1797.41|1805.04|1798.54|1803.88|1797.38|37
1615797040000|2021-03-15 08:30:40|1803.93|1797.43|1804.08|1797.58|1804.25|1797.75|1803.74|1797.24|35
1615797050000|2021-03-15 08:30:50|1804.17|1797.67|1805.96|1799.46|1805.96|1799.46|1804.17|1797.67|38
1615797060000|2021-03-15 08:31:00|1805.76|1799.26|1805.44|1798.94|1805.79|1799.29|1805.41|1798.91|30
1615797070000|2021-03-15 08:31:10|1805.4|1798.9|1804.53|1798.03|1805.41|1798.91|1804.53|1798.03|29
1615797080000|2021-03-15 08:31:20|1804.5|1798|1803.92|1797.42|1804.5|1798|1803.92|1797.42|28
1615797090000|2021-03-15 08:31:30|1803.81|1797.31|1803.6|1797.1|1804.02|1797.52|1803.35|1796.85|34
1615797100000|2021-03-15 08:31:40|1803.56|1797.06|1803.29|1796.79|1803.99|1797.49|1803.29|1796.79|35
1615797110000|2021-03-15 08:31:50|1803.28|1796.78|1804.46|1797.96|1804.58|1798.08|1803.26|1796.76|36
1615797120000|2021-03-15 08:32:00|1804.47|1797.97|1803.32|1796.82|1804.69|1798.19|1803.32|1796.82|29
1615797130000|2021-03-15 08:32:10|1803.2|1796.7|1803.27|1796.77|1803.27|1796.77|1802.96|1796.46|15
1615797140000|2021-03-15 08:32:20|1803.37|1796.87|1803.33|1796.83|1803.74|1797.24|1803.31|1796.81|34
1615797150000|2021-03-15 08:32:30|1803.32|1796.82|1803.13|1796.63|1803.47|1796.97|1803.13|1796.63|34
1615797160000|2021-03-15 08:32:40|1803.1|1796.6|1802.93|1796.43|1803.1|1796.6|1802.83|1796.33|19
1615797170000|2021-03-15 08:32:50|1803.02|1796.52|1803.32|1796.82|1803.32|1796.82|1802.59|1796.09|31
1615797180000|2021-03-15 08:33:00|1803.35|1796.85|1803.78|1797.28|1803.82|1797.32|1803.28|1796.78|35
1615797190000|2021-03-15 08:33:10|1803.7|1797.2|1803.79|1797.29|1804.01|1797.51|1803.44|1796.94|37
1615797200000|2021-03-15 08:33:20|1803.81|1797.31|1803.29|1796.79|1803.82|1797.32|1803.19|1796.69|40
1615797210000|2021-03-15 08:33:30|1803.28|1796.78|1803.34|1796.84|1803.54|1797.04|1802.8|1796.3|36
1615797220000|2021-03-15 08:33:40|1803.21|1796.71|1803.96|1797.46|1804.09|1797.59|1802.97|1796.47|37
1615797230000|2021-03-15 08:33:50|1803.95|1797.45|1803.9|1797.4|1804.08|1797.58|1803.74|1797.24|35
1615797240000|2021-03-15 08:34:00|1804.11|1797.61|1805.5|1799|1805.5|1799|1804.11|1797.61|30
1615797250000|2021-03-15 08:34:10|1805.53|1799.03|1804.65|1798.15|1805.53|1799.03|1804.54|1798.04|38
1615797260000|2021-03-15 08:34:20|1804.55|1798.05|1805.05|1798.55|1805.67|1799.17|1804.47|1797.97|36
1615797270000|2021-03-15 08:34:30|1805.09|1798.59|1802.76|1796.26|1805.39|1798.89|1802.76|1796.26|38
1615797280000|2021-03-15 08:34:40|1802.83|1796.33|1802.67|1796.17|1802.84|1796.34|1802.28|1795.78|34
1615797290000|2021-03-15 08:34:50|1802.64|1796.14|1802.15|1795.65|1802.81|1796.31|1801.79|1795.29|38
1615797300000|2021-03-15 08:35:00|1802.14|1795.64|1800.39|1793.89|1802.14|1795.64|1800.25|1793.75|35
1615797310000|2021-03-15 08:35:10|1800.42|1793.92|1801.28|1794.78|1801.36|1794.86|1799.93|1793.43|34
1615797320000|2021-03-15 08:35:20|1801.21|1794.71|1802.14|1795.64|1802.28|1795.78|1801.21|1794.71|39
1615797330000|2021-03-15 08:35:30|1802.13|1795.63|1801.53|1795.03|1802.39|1795.89|1801.53|1795.03|38
1615797340000|2021-03-15 08:35:40|1801.56|1795.06|1800.04|1793.54|1801.61|1795.11|1799.98|1793.48|37
1615797350000|2021-03-15 08:35:50|1799.98|1793.48|1798.23|1791.73|1799.98|1793.48|1798.08|1791.58|30
1615797360000|2021-03-15 08:36:00|1798.21|1791.71|1798.14|1791.64|1798.27|1791.77|1798.01|1791.51|28
1615797370000|2021-03-15 08:36:10|1798.02|1791.52|1798.24|1791.74|1798.9|1792.4|1797.98|1791.48|37
1615797380000|2021-03-15 08:36:20|1798.04|1791.54|1798.29|1791.79|1798.34|1791.84|1798.04|1791.54|34
1615797390000|2021-03-15 08:36:30|1798.26|1791.76|1799.52|1793.02|1799.61|1793.11|1798.08|1791.58|34
1615797400000|2021-03-15 08:36:40|1799.51|1793.01|1801.22|1794.72|1801.22|1794.72|1799.41|1792.91|39
1615797410000|2021-03-15 08:36:50|1801.23|1794.73|1800.37|1793.87|1801.23|1794.73|1800.3|1793.8|35
1615797420000|2021-03-15 08:37:00|1800.47|1793.97|1799.98|1793.48|1800.54|1794.04|1799.87|1793.37|31
1615797430000|2021-03-15 08:37:10|1800.01|1793.51|1799.32|1792.82|1800.01|1793.51|1799.32|1792.82|35
1615797440000|2021-03-15 08:37:20|1799.33|1792.83|1800.53|1794.03|1800.53|1794.03|1799.32|1792.82|34
1615797450000|2021-03-15 08:37:30|1800.43|1793.93|1800.48|1793.98|1800.8|1794.3|1800.3|1793.8|33
1615797460000|2021-03-15 08:37:40|1800.44|1793.94|1801.03|1794.53|1801.09|1794.59|1800.13|1793.63|35
1615797470000|2021-03-15 08:37:50|1800.94|1794.44|1800.62|1794.12|1801.55|1795.05|1800.46|1793.96|38
1615797480000|2021-03-15 08:38:00|1800.64|1794.14|1800|1793.5|1800.71|1794.21|1799.89|1793.39|37
1615797490000|2021-03-15 08:38:10|1799.99|1793.49|1800.49|1793.99|1800.93|1794.43|1799.95|1793.45|38
1615797500000|2021-03-15 08:38:20|1800.19|1793.69|1800.74|1794.24|1800.74|1794.24|1800.1|1793.6|34
1615797510000|2021-03-15 08:38:30|1800.91|1794.41|1800.94|1794.44|1801.16|1794.66|1800.84|1794.34|37
1615797520000|2021-03-15 08:38:40|1800.91|1794.41|1801.39|1794.89|1801.43|1794.93|1800.86|1794.36|37
1615797530000|2021-03-15 08:38:50|1801.41|1794.91|1800.99|1794.49|1801.41|1794.91|1800.8|1794.3|30
1615797540000|2021-03-15 08:39:00|1800.98|1794.48|1800.82|1794.32|1801.03|1794.53|1800.53|1794.03|39
1615797550000|2021-03-15 08:39:10|1801.14|1794.64|1801.81|1795.31|1801.88|1795.38|1801.06|1794.56|30
1615797560000|2021-03-15 08:39:20|1801.82|1795.32|1802.15|1795.65|1802.41|1795.91|1801.82|1795.32|28
1615797570000|2021-03-15 08:39:30|1801.9|1795.4|1801.11|1794.61|1801.9|1795.4|1801.05|1794.55|35
1615797580000|2021-03-15 08:39:40|1801.1|1794.6|1800.18|1793.68|1801.12|1794.62|1800.18|1793.68|34
1615797590000|2021-03-15 08:39:50|1800.11|1793.61|1800.54|1794.04|1800.7|1794.2|1800.08|1793.58|30
1615797600000|2021-03-15 08:40:00|1800.57|1794.07|1802.16|1795.66|1802.16|1795.66|1800.57|1794.07|36
1615797610000|2021-03-15 08:40:10|1802.15|1795.65|1800.68|1794.18|1802.15|1795.65|1800.58|1794.08|35
1615797620000|2021-03-15 08:40:20|1800.71|1794.21|1802.01|1795.51|1802.01|1795.51|1800.7|1794.2|31
1615797630000|2021-03-15 08:40:30|1801.94|1795.44|1802.23|1795.73|1802.23|1795.73|1801.83|1795.33|34
1615797640000|2021-03-15 08:40:40|1802.21|1795.71|1802.47|1795.97|1802.88|1796.38|1802.14|1795.64|39
1615797650000|2021-03-15 08:40:50|1802.53|1796.03|1802.27|1795.77|1802.57|1796.07|1802.13|1795.63|34
1615797660000|2021-03-15 08:41:00|1802.35|1795.85|1803.04|1796.54|1803.1|1796.6|1801.83|1795.33|35
1615797670000|2021-03-15 08:41:10|1803.01|1796.51|1803.63|1797.13|1804|1797.5|1803.01|1796.51|33
1615797680000|2021-03-15 08:41:20|1803.64|1797.14|1803.88|1797.38|1803.97|1797.47|1803.49|1796.99|31
1615797690000|2021-03-15 08:41:30|1803.91|1797.41|1804.4|1797.9|1804.62|1798.12|1803.91|1797.41|35
1615797700000|2021-03-15 08:41:40|1804.43|1797.93|1803.84|1797.34|1804.43|1797.93|1803.12|1796.62|37
1615797710000|2021-03-15 08:41:50|1803.7|1797.2|1804.51|1798.01|1804.51|1798.01|1803.41|1796.91|32
1615797720000|2021-03-15 08:42:00|1804.44|1797.94|1805.22|1798.72|1805.5|1799|1804.43|1797.93|37
1615797730000|2021-03-15 08:42:10|1805.16|1798.66|1804.9|1798.4|1805.17|1798.67|1804.72|1798.22|36
1615797740000|2021-03-15 08:42:20|1804.98|1798.48|1804.48|1797.98|1805.04|1798.54|1804.12|1797.62|37
1615797750000|2021-03-15 08:42:30|1804.45|1797.95|1803.68|1797.18|1804.53|1798.03|1803.67|1797.17|34
1615797760000|2021-03-15 08:42:40|1803.59|1797.09|1804.03|1797.53|1804.03|1797.53|1803.17|1796.67|37
1615797770000|2021-03-15 08:42:50|1804.14|1797.64|1803.76|1797.26|1805.12|1798.62|1803.75|1797.25|35
1615797780000|2021-03-15 08:43:00|1803.75|1797.25|1802.9|1796.4|1803.86|1797.36|1802.67|1796.17|37
1615797790000|2021-03-15 08:43:10|1802.82|1796.32|1804.34|1797.84|1804.34|1797.84|1802.8|1796.3|38
1615797800000|2021-03-15 08:43:20|1804.39|1797.89|1803.98|1797.48|1804.39|1797.89|1803.97|1797.47|35
1615797810000|2021-03-15 08:43:30|1804.02|1797.52|1804.26|1797.76|1804.3|1797.8|1803.89|1797.39|33
1615797820000|2021-03-15 08:43:40|1804.27|1797.77|1805.33|1798.83|1805.56|1799.06|1804.21|1797.71|33
1615797830000|2021-03-15 08:43:50|1805.22|1798.72|1804.13|1797.63|1805.3|1798.8|1804.06|1797.56|39
1615797840000|2021-03-15 08:44:00|1803.93|1797.43|1803.86|1797.36|1804.22|1797.72|1803.83|1797.33|37
1615797850000|2021-03-15 08:44:10|1803.91|1797.41|1803.48|1796.98|1803.91|1797.41|1803.46|1796.96|34
1615797860000|2021-03-15 08:44:20|1803.49|1796.99|1803.27|1796.77|1803.54|1797.04|1803.24|1796.74|32
1615797870000|2021-03-15 08:44:30|1803.32|1796.82|1803.33|1796.83|1803.37|1796.87|1803.12|1796.62|31
1615797880000|2021-03-15 08:44:40|1803.37|1796.87|1803.1|1796.6|1803.4|1796.9|1803.07|1796.57|25
1615797890000|2021-03-15 08:44:50|1803.11|1796.61|1802.64|1796.14|1803.34|1796.84|1802.5|1796|29
1615797900000|2021-03-15 08:45:00|1802.65|1796.15|1802.02|1795.52|1803.13|1796.63|1802.01|1795.51|34
1615797910000|2021-03-15 08:45:10|1802.25|1795.75|1801.64|1795.14|1802.59|1796.09|1801.59|1795.09|38
1615797920000|2021-03-15 08:45:20|1801.58|1795.08|1800.85|1794.35|1801.79|1795.29|1800.82|1794.32|31
1615797930000|2021-03-15 08:45:30|1800.82|1794.32|1799.77|1793.27|1800.87|1794.37|1799.64|1793.14|28
1615797940000|2021-03-15 08:45:40|1799.73|1793.23|1800.45|1793.95|1801.02|1794.52|1799.32|1792.82|35
1615797950000|2021-03-15 08:45:50|1800.34|1793.84|1799.61|1793.11|1800.34|1793.84|1799.57|1793.07|36
1615797960000|2021-03-15 08:46:00|1799.69|1793.19|1799.12|1792.62|1799.69|1793.19|1799|1792.5|31
1615797970000|2021-03-15 08:46:10|1799.22|1792.72|1800.3|1793.8|1800.51|1794.01|1799.15|1792.65|38
1615797980000|2021-03-15 08:46:20|1800.31|1793.81|1799.9|1793.4|1800.54|1794.04|1799.85|1793.35|38
1615797990000|2021-03-15 08:46:30|1800.05|1793.55|1801.03|1794.53|1801.61|1795.11|1800.05|1793.55|34
1615798000000|2021-03-15 08:46:40|1801.1|1794.6|1799.95|1793.45|1801.1|1794.6|1799.83|1793.33|38
1615798010000|2021-03-15 08:46:50|1799.99|1793.49|1799.55|1793.05|1800.01|1793.51|1799.39|1792.89|35
1615798020000|2021-03-15 08:47:00|1799.59|1793.09|1800.78|1794.28|1800.8|1794.3|1799.55|1793.05|33
1615798030000|2021-03-15 08:47:10|1800.77|1794.27|1801.16|1794.66|1801.16|1794.66|1800.74|1794.24|21
1615798040000|2021-03-15 08:47:20|1801.19|1794.69|1800.87|1794.37|1801.2|1794.7|1800.54|1794.04|35
1615798050000|2021-03-15 08:47:30|1800.76|1794.26|1800.1|1793.6|1800.83|1794.33|1800.1|1793.6|34
1615798060000|2021-03-15 08:47:40|1800.11|1793.61|1800.35|1793.85|1800.38|1793.88|1799.87|1793.37|33
1615798070000|2021-03-15 08:47:50|1800.38|1793.88|1800.69|1794.19|1800.79|1794.29|1800.37|1793.87|36
1615798080000|2021-03-15 08:48:00|1800.63|1794.13|1801.48|1794.98|1801.48|1794.98|1800.63|1794.13|30
1615798090000|2021-03-15 08:48:10|1801.42|1794.92|1800.63|1794.13|1801.51|1795.01|1800.56|1794.06|33
1615798100000|2021-03-15 08:48:20|1800.62|1794.12|1800.9|1794.4|1800.94|1794.44|1800.54|1794.04|25
1615798110000|2021-03-15 08:48:30|1801.03|1794.53|1801.14|1794.64|1801.34|1794.84|1801.02|1794.52|37
1615798120000|2021-03-15 08:48:40|1801.16|1794.66|1800.52|1794.02|1801.17|1794.67|1800.44|1793.94|32
1615798130000|2021-03-15 08:48:50|1800.53|1794.03|1801.28|1794.78|1801.28|1794.78|1800.42|1793.92|33
1615798140000|2021-03-15 08:49:00|1801.37|1794.87|1801.17|1794.67|1801.37|1794.87|1800.88|1794.38|34
1615798150000|2021-03-15 08:49:10|1801.09|1794.59|1801.19|1794.69|1801.47|1794.97|1801.01|1794.51|33
1615798160000|2021-03-15 08:49:20|1801.14|1794.64|1801.72|1795.22|1801.74|1795.24|1801.13|1794.63|30
1615798170000|2021-03-15 08:49:30|1801.66|1795.16|1802.33|1795.83|1802.43|1795.93|1801.6|1795.1|29
1615798180000|2021-03-15 08:49:40|1802.51|1796.01|1802.43|1795.93|1802.88|1796.38|1802.34|1795.84|27
1615798190000|2021-03-15 08:49:50|1802.16|1795.66|1802.12|1795.62|1802.36|1795.86|1802.06|1795.56|28
1615798200000|2021-03-15 08:50:00|1802.22|1795.72|1802.43|1795.93|1802.43|1795.93|1802.08|1795.58|27
1615798210000|2021-03-15 08:50:10|1802.42|1795.92|1801.29|1794.79|1802.42|1795.92|1801.29|1794.79|26
1615798220000|2021-03-15 08:50:20|1801.32|1794.82|1799.81|1793.31|1801.32|1794.82|1799.81|1793.31|31
1615798230000|2021-03-15 08:50:30|1799.75|1793.25|1798.45|1791.95|1799.75|1793.25|1798.42|1791.92|35
1615798240000|2021-03-15 08:50:40|1798.35|1791.85|1797.46|1790.96|1798.35|1791.85|1797.46|1790.96|35
1615798250000|2021-03-15 08:50:50|1797.43|1790.93|1796.72|1790.22|1797.46|1790.96|1796.68|1790.18|32
1615798260000|2021-03-15 08:51:00|1796.76|1790.26|1797.15|1790.65|1797.88|1791.38|1796.71|1790.21|37
1615798270000|2021-03-15 08:51:10|1797.23|1790.73|1797.11|1790.61|1797.86|1791.36|1797.11|1790.61|36
1615798280000|2021-03-15 08:51:20|1797.16|1790.66|1796.69|1790.19|1797.22|1790.72|1796.5|1790|35
1615798290000|2021-03-15 08:51:30|1796.71|1790.21|1794.62|1788.12|1796.9|1790.4|1794.51|1788.01|36
1615798300000|2021-03-15 08:51:40|1794.46|1787.96|1791.55|1785.05|1794.46|1787.96|1791.55|1785.05|37
1615798310000|2021-03-15 08:51:50|1791.83|1785.33|1791.47|1784.97|1792.08|1785.58|1791.29|1784.79|37
1615798320000|2021-03-15 08:52:00|1791.45|1784.95|1790.58|1784.08|1791.45|1784.95|1789.87|1783.37|36
1615798330000|2021-03-15 08:52:10|1790.67|1784.17|1792.06|1785.56|1792.07|1785.57|1790.59|1784.09|36
1615798340000|2021-03-15 08:52:20|1791.98|1785.48|1792.31|1785.81|1792.8|1786.3|1791.39|1784.89|36
1615798350000|2021-03-15 08:52:30|1792.36|1785.86|1793.09|1786.59|1793.09|1786.59|1792.36|1785.86|31
1615798360000|2021-03-15 08:52:40|1793.26|1786.76|1793.11|1786.61|1793.47|1786.97|1792.52|1786.02|38
1615798370000|2021-03-15 08:52:50|1793|1786.5|1793.17|1786.67|1793.39|1786.89|1792.96|1786.46|31
1615798380000|2021-03-15 08:53:00|1793.18|1786.68|1795.26|1788.76|1795.26|1788.76|1793.09|1786.59|36
1615798390000|2021-03-15 08:53:10|1795.27|1788.77|1795.61|1789.11|1795.68|1789.18|1795.27|1788.77|22
1615798400000|2021-03-15 08:53:20|1795.53|1789.03|1795.49|1788.99|1795.6|1789.1|1795.07|1788.57|34
1615798410000|2021-03-15 08:53:30|1795.42|1788.92|1795.71|1789.21|1795.71|1789.21|1795.42|1788.92|29
1615798420000|2021-03-15 08:53:40|1795.72|1789.22|1792.32|1785.82|1796.37|1789.87|1792.32|1785.82|29
1615798430000|2021-03-15 08:53:50|1792.29|1785.79|1793.45|1786.95|1793.64|1787.14|1791.71|1785.21|34
1615798440000|2021-03-15 08:54:00|1793.43|1786.93|1793.4|1786.9|1793.77|1787.27|1792.88|1786.38|40
1615798450000|2021-03-15 08:54:10|1793.03|1786.53|1792.96|1786.46|1793.59|1787.09|1792.76|1786.26|37
1615798460000|2021-03-15 08:54:20|1792.9|1786.4|1792.47|1785.97|1793.07|1786.57|1792.45|1785.95|33
1615798470000|2021-03-15 08:54:30|1792.32|1785.82|1792.34|1785.84|1792.83|1786.33|1791.95|1785.45|38
1615798480000|2021-03-15 08:54:40|1792.48|1785.98|1792.08|1785.58|1792.98|1786.48|1792.08|1785.58|35
1615798490000|2021-03-15 08:54:50|1792.09|1785.59|1791.36|1784.86|1792.47|1785.97|1791.34|1784.84|37
1615798500000|2021-03-15 08:55:00|1790.93|1784.43|1792.48|1785.98|1792.53|1786.03|1790.67|1784.17|37
1615798510000|2021-03-15 08:55:10|1792.44|1785.94|1791.41|1784.91|1792.6|1786.1|1791.24|1784.74|38
1615798520000|2021-03-15 08:55:20|1791.47|1784.97|1791.01|1784.51|1791.48|1784.98|1790.75|1784.25|36
1615798530000|2021-03-15 08:55:30|1791.06|1784.56|1792.11|1785.61|1792.11|1785.61|1791.02|1784.52|30
1615798540000|2021-03-15 08:55:40|1792.13|1785.63|1792.42|1785.92|1792.43|1785.93|1791.98|1785.48|31
1615798550000|2021-03-15 08:55:50|1792.41|1785.91|1792.97|1786.47|1792.97|1786.47|1792.23|1785.73|35
1615798560000|2021-03-15 08:56:00|1792.92|1786.42|1792.81|1786.31|1792.95|1786.45|1792.78|1786.28|30
1615798570000|2021-03-15 08:56:10|1792.78|1786.28|1793.96|1787.46|1794.58|1788.08|1792.78|1786.28|38
1615798580000|2021-03-15 08:56:20|1794.18|1787.68|1793.86|1787.36|1794.21|1787.71|1793.57|1787.07|36
1615798590000|2021-03-15 08:56:30|1793.95|1787.45|1793.97|1787.47|1794.05|1787.55|1793.27|1786.77|36
1615798600000|2021-03-15 08:56:40|1793.98|1787.48|1794.11|1787.61|1794.22|1787.72|1793.75|1787.25|31
1615798610000|2021-03-15 08:56:50|1794.1|1787.6|1793.69|1787.19|1794.1|1787.6|1793.61|1787.11|28
1615798620000|2021-03-15 08:57:00|1793.4|1786.9|1791.59|1785.09|1793.44|1786.94|1791.59|1785.09|33
1615798630000|2021-03-15 08:57:10|1791.61|1785.11|1790.1|1783.6|1791.74|1785.24|1790.07|1783.57|36
1615798640000|2021-03-15 08:57:20|1790.16|1783.66|1789.92|1783.42|1790.35|1783.85|1789.61|1783.11|37
1615798650000|2021-03-15 08:57:30|1790.29|1783.79|1790.57|1784.07|1790.57|1784.07|1789.28|1782.78|34
1615798660000|2021-03-15 08:57:40|1790.22|1783.72|1789.15|1782.65|1790.22|1783.72|1789.04|1782.54|37
1615798670000|2021-03-15 08:57:50|1789.14|1782.64|1788.98|1782.48|1789.27|1782.77|1788.84|1782.34|32
1615798680000|2021-03-15 08:58:00|1788.95|1782.45|1788.2|1781.7|1788.95|1782.45|1787.39|1780.89|33
1615798690000|2021-03-15 08:58:10|1788.18|1781.68|1789.42|1782.92|1789.64|1783.14|1788.18|1781.68|36
1615798700000|2021-03-15 08:58:20|1789.46|1782.96|1788.33|1781.83|1789.79|1783.29|1787.67|1781.17|35
1615798710000|2021-03-15 08:58:30|1788.34|1781.84|1788.63|1782.13|1788.63|1782.13|1787.27|1780.77|39
1615798720000|2021-03-15 08:58:40|1788.66|1782.16|1790.44|1783.94|1790.44|1783.94|1787.87|1781.37|39
1615798730000|2021-03-15 08:58:50|1790.42|1783.92|1792.83|1786.33|1792.83|1786.33|1790.42|1783.92|38
1615798740000|2021-03-15 08:59:00|1792.78|1786.28|1793.6|1787.1|1793.75|1787.25|1792.62|1786.12|24
1615798750000|2021-03-15 08:59:10|1793.19|1786.69|1792.48|1785.98|1793.19|1786.69|1792.38|1785.88|36
1615798760000|2021-03-15 08:59:20|1791.74|1785.24|1792.94|1786.44|1793.03|1786.53|1791.48|1784.98|37
1615798770000|2021-03-15 08:59:30|1793.07|1786.57|1793.23|1786.73|1794.2|1787.7|1792.91|1786.41|32
1615798780000|2021-03-15 08:59:40|1793.12|1786.62|1793.89|1787.39|1793.89|1787.39|1793.12|1786.62|32
1615798790000|2021-03-15 08:59:50|1793.92|1787.42|1792.08|1785.58|1793.93|1787.43|1792.08|1785.58|35
1615798800000|2021-03-15 09:00:00|1792.05|1785.55|1789.73|1783.23|1792.05|1785.55|1789.22|1782.72|32
1615798810000|2021-03-15 09:00:10|1789.64|1783.14|1788.29|1781.79|1789.89|1783.39|1787.96|1781.46|37
1615798820000|2021-03-15 09:00:20|1788.23|1781.73|1788.5|1782|1788.52|1782.02|1786.91|1780.41|35
1615798830000|2021-03-15 09:00:30|1788.18|1781.68|1789.11|1782.61|1789.11|1782.61|1788.16|1781.66|34
1615798840000|2021-03-15 09:00:40|1789.42|1782.92|1788.97|1782.47|1789.63|1783.13|1788.03|1781.53|35
1615798850000|2021-03-15 09:00:50|1789|1782.5|1787|1780.5|1789.6|1783.1|1786.87|1780.37|38
1615798860000|2021-03-15 09:01:00|1787.14|1780.64|1787.62|1781.12|1787.62|1781.12|1786.98|1780.48|36
1615798870000|2021-03-15 09:01:10|1787.61|1781.11|1789.51|1783.01|1789.63|1783.13|1787.58|1781.08|32
1615798880000|2021-03-15 09:01:20|1789.72|1783.22|1791|1784.5|1791.11|1784.61|1789.52|1783.02|34
1615798890000|2021-03-15 09:01:30|1790.98|1784.48|1790.69|1784.19|1790.98|1784.48|1789.93|1783.43|36
1615798900000|2021-03-15 09:01:40|1790.67|1784.17|1791.39|1784.89|1791.87|1785.37|1790.67|1784.17|33
1615798910000|2021-03-15 09:01:50|1791.4|1784.9|1792.97|1786.47|1792.97|1786.47|1791.4|1784.9|36
1615798920000|2021-03-15 09:02:00|1792.99|1786.49|1793.54|1787.04|1793.86|1787.36|1792.99|1786.49|34
1615798930000|2021-03-15 09:02:10|1793.51|1787.01|1794.33|1787.83|1794.33|1787.83|1793.26|1786.76|31
1615798940000|2021-03-15 09:02:20|1794.44|1787.94|1794.73|1788.23|1794.78|1788.28|1794.43|1787.93|23
1615798950000|2021-03-15 09:02:30|1794.76|1788.26|1794.8|1788.3|1795.13|1788.63|1794.61|1788.11|27
1615798960000|2021-03-15 09:02:40|1794.85|1788.35|1794.87|1788.37|1794.96|1788.46|1794.77|1788.27|23
1615798970000|2021-03-15 09:02:50|1794.86|1788.36|1794.52|1788.02|1794.98|1788.48|1794.52|1788.02|16
1615798980000|2021-03-15 09:03:00|1794.5|1788|1795.12|1788.62|1795.12|1788.62|1794.07|1787.57|38
1615798990000|2021-03-15 09:03:10|1795.07|1788.57|1795.54|1789.04|1795.54|1789.04|1794.97|1788.47|30
1615799000000|2021-03-15 09:03:20|1795.46|1788.96|1795.25|1788.75|1795.72|1789.22|1795.1|1788.6|25
1615799010000|2021-03-15 09:03:30|1795.51|1789.01|1796.51|1790.01|1796.57|1790.07|1795.42|1788.92|26
1615799020000|2021-03-15 09:03:40|1796.57|1790.07|1795.98|1789.48|1796.61|1790.11|1795.98|1789.48|21
1615799030000|2021-03-15 09:03:50|1795.96|1789.46|1796.34|1789.84|1796.34|1789.84|1795.51|1789.01|32
1615799040000|2021-03-15 09:04:00|1796.42|1789.92|1798.11|1791.61|1798.3|1791.8|1796.28|1789.78|33
1615799050000|2021-03-15 09:04:10|1798.21|1791.71|1796.42|1789.92|1798.21|1791.71|1796.36|1789.86|38
1615799060000|2021-03-15 09:04:20|1796.37|1789.87|1795.04|1788.54|1796.37|1789.87|1795.04|1788.54|34
1615799070000|2021-03-15 09:04:30|1795.08|1788.58|1795.31|1788.81|1795.33|1788.83|1793.37|1786.87|38
1615799080000|2021-03-15 09:04:40|1795.52|1789.02|1794.95|1788.45|1795.95|1789.45|1794.95|1788.45|36
1615799090000|2021-03-15 09:04:50|1794.9|1788.4|1793.9|1787.4|1794.91|1788.41|1793.9|1787.4|36
1615799100000|2021-03-15 09:05:00|1794|1787.5|1792.92|1786.42|1794|1787.5|1792.83|1786.33|33
1615799110000|2021-03-15 09:05:10|1792.91|1786.41|1792.02|1785.52|1792.96|1786.46|1791.91|1785.41|34
1615799120000|2021-03-15 09:05:20|1792.12|1785.62|1794.1|1787.6|1794.12|1787.62|1791.89|1785.39|37
1615799130000|2021-03-15 09:05:30|1794.06|1787.56|1795.55|1789.05|1795.55|1789.05|1793.49|1786.99|36
1615799140000|2021-03-15 09:05:40|1795.84|1789.34|1796.83|1790.33|1797.28|1790.78|1795.32|1788.82|38
1615799150000|2021-03-15 09:05:50|1796.98|1790.48|1797.22|1790.72|1797.5|1791|1796.83|1790.33|33
1615799160000|2021-03-15 09:06:00|1797.18|1790.68|1798.26|1791.76|1798.31|1791.81|1797.18|1790.68|26
1615799170000|2021-03-15 09:06:10|1798.18|1791.68|1798.76|1792.26|1798.87|1792.37|1797.99|1791.49|34
1615799180000|2021-03-15 09:06:20|1798.75|1792.25|1797.4|1790.9|1798.75|1792.25|1797.4|1790.9|36
1615799190000|2021-03-15 09:06:30|1797.44|1790.94|1796.72|1790.22|1797.49|1790.99|1796.2|1789.7|35
1615799200000|2021-03-15 09:06:40|1796.74|1790.24|1797.37|1790.87|1797.75|1791.25|1796.69|1790.19|37
1615799210000|2021-03-15 09:06:50|1797.3|1790.8|1798.06|1791.56|1798.07|1791.57|1797.1|1790.6|37
1615799220000|2021-03-15 09:07:00|1798.03|1791.53|1797.51|1791.01|1798.36|1791.86|1797.49|1790.99|33
1615799230000|2021-03-15 09:07:10|1797.5|1791|1797.19|1790.69|1797.54|1791.04|1796.9|1790.4|32
1615799240000|2021-03-15 09:07:20|1796.99|1790.49|1796.68|1790.18|1796.99|1790.49|1796.05|1789.55|39
1615799250000|2021-03-15 09:07:30|1796.77|1790.27|1797.19|1790.69|1797.23|1790.73|1796.61|1790.11|32
1615799260000|2021-03-15 09:07:40|1797.26|1790.76|1797.45|1790.95|1797.45|1790.95|1797.15|1790.65|30
1615799270000|2021-03-15 09:07:50|1797.51|1791.01|1797.25|1790.75|1797.54|1791.04|1797.2|1790.7|28
1615799280000|2021-03-15 09:08:00|1797.24|1790.74|1796.27|1789.77|1797.27|1790.77|1796.22|1789.72|28
1615799290000|2021-03-15 09:08:10|1796.3|1789.8|1796.14|1789.64|1796.3|1789.8|1796.02|1789.52|30
1615799300000|2021-03-15 09:08:20|1796.06|1789.56|1797.24|1790.74|1797.27|1790.77|1796.04|1789.54|29
1615799310000|2021-03-15 09:08:30|1797.22|1790.72|1796.29|1789.79|1797.23|1790.73|1796.29|1789.79|26
1615799320000|2021-03-15 09:08:40|1796.39|1789.89|1795.74|1789.24|1796.39|1789.89|1795.74|1789.24|37
1615799330000|2021-03-15 09:08:50|1795.73|1789.23|1795.46|1788.96|1795.74|1789.24|1795.01|1788.51|34
1615799340000|2021-03-15 09:09:00|1795.5|1789|1794.58|1788.08|1795.79|1789.29|1794.4|1787.9|39
1615799350000|2021-03-15 09:09:10|1794.43|1787.93|1794.37|1787.87|1794.43|1787.93|1794.09|1787.59|33
1615799360000|2021-03-15 09:09:20|1794.39|1787.89|1795.94|1789.44|1796|1789.5|1794.37|1787.87|33
1615799370000|2021-03-15 09:09:30|1795.93|1789.43|1796.14|1789.64|1796.15|1789.65|1795.92|1789.42|25
1615799380000|2021-03-15 09:09:40|1796.13|1789.63|1796.84|1790.34|1796.89|1790.39|1796.13|1789.63|31
1615799390000|2021-03-15 09:09:50|1796.9|1790.4|1796.99|1790.49|1797.18|1790.68|1796.56|1790.06|36
1615799400000|2021-03-15 09:10:00|1796.96|1790.46|1795.33|1788.83|1797|1790.5|1795.33|1788.83|40
1615799410000|2021-03-15 09:10:10|1794.98|1788.48|1792.96|1786.46|1795.42|1788.92|1792.75|1786.25|34
1615799420000|2021-03-15 09:10:20|1792.95|1786.45|1792.84|1786.34|1792.95|1786.45|1792.28|1785.78|35
1615799430000|2021-03-15 09:10:30|1792.58|1786.08|1790.98|1784.48|1793.34|1786.84|1790.98|1784.48|34
1615799440000|2021-03-15 09:10:40|1791.08|1784.58|1790.49|1783.99|1791.08|1784.58|1790.22|1783.72|34
1615799450000|2021-03-15 09:10:50|1790.35|1783.85|1790.02|1783.52|1790.49|1783.99|1790.02|1783.52|29
1615799460000|2021-03-15 09:11:00|1789.77|1783.27|1789.98|1783.48|1789.98|1783.48|1789.58|1783.08|32
1615799470000|2021-03-15 09:11:10|1790.03|1783.53|1788.64|1782.14|1790.04|1783.54|1788.64|1782.14|34
1615799480000|2021-03-15 09:11:20|1788.85|1782.35|1789.04|1782.54|1789.27|1782.77|1788.61|1782.11|33
1615799490000|2021-03-15 09:11:30|1789.36|1782.86|1788.27|1781.77|1789.54|1783.04|1787.98|1781.48|39
1615799500000|2021-03-15 09:11:40|1788.17|1781.67|1786.57|1780.07|1788.17|1781.67|1786.54|1780.04|36
1615799510000|2021-03-15 09:11:50|1786.66|1780.16|1786.79|1780.29|1786.79|1780.29|1785.96|1779.46|37
1615799520000|2021-03-15 09:12:00|1786.71|1780.21|1786.78|1780.28|1787.61|1781.11|1786.71|1780.21|38
1615799530000|2021-03-15 09:12:10|1786.79|1780.29|1785.8|1779.3|1786.84|1780.34|1785.67|1779.17|35
1615799540000|2021-03-15 09:12:20|1785.89|1779.39|1786.94|1780.44|1786.94|1780.44|1785.35|1778.85|36
1615799550000|2021-03-15 09:12:30|1786.92|1780.42|1785.2|1778.7|1786.92|1780.42|1785.16|1778.66|38
1615799560000|2021-03-15 09:12:40|1785.38|1778.88|1784.87|1778.37|1785.38|1778.88|1784.26|1777.76|35
1615799570000|2021-03-15 09:12:50|1785.13|1778.63|1783.52|1777.02|1785.36|1778.86|1783.52|1777.02|38
1615799580000|2021-03-15 09:13:00|1783.42|1776.92|1783.54|1777.04|1783.7|1777.2|1783.19|1776.69|34
1615799590000|2021-03-15 09:13:10|1783.47|1776.97|1784.41|1777.91|1784.85|1778.35|1783.37|1776.87|35
1615799600000|2021-03-15 09:13:20|1784.37|1777.87|1783.28|1776.78|1784.37|1777.87|1783.25|1776.75|37
1615799610000|2021-03-15 09:13:30|1783.26|1776.76|1785.06|1778.56|1785.06|1778.56|1782.8|1776.3|35
1615799620000|2021-03-15 09:13:40|1785.1|1778.6|1784.08|1777.58|1785.59|1779.09|1783.92|1777.42|38
1615799630000|2021-03-15 09:13:50|1784.36|1777.86|1784.3|1777.8|1784.49|1777.99|1783.98|1777.48|33
1615799640000|2021-03-15 09:14:00|1784.35|1777.85|1785.3|1778.8|1785.39|1778.89|1784.3|1777.8|38
1615799650000|2021-03-15 09:14:10|1785.28|1778.78|1785.41|1778.91|1785.73|1779.23|1785.28|1778.78|35
1615799660000|2021-03-15 09:14:20|1785.37|1778.87|1784.63|1778.13|1785.64|1779.14|1784.63|1778.13|35
1615799670000|2021-03-15 09:14:30|1784.65|1778.15|1785.1|1778.6|1785.26|1778.76|1783.69|1777.19|37
1615799680000|2021-03-15 09:14:40|1785.18|1778.68|1786.13|1779.63|1786.13|1779.63|1784.97|1778.47|38
1615799690000|2021-03-15 09:14:50|1786.42|1779.92|1786|1779.5|1787.02|1780.52|1786|1779.5|36
1615799700000|2021-03-15 09:15:00|1785.72|1779.22|1783.98|1777.48|1785.72|1779.22|1783.98|1777.48|38
1615799710000|2021-03-15 09:15:10|1783.95|1777.45|1783.63|1777.13|1783.98|1777.48|1783.53|1777.03|38
1615799720000|2021-03-15 09:15:20|1783.68|1777.18|1783.56|1777.06|1783.76|1777.26|1782.48|1775.98|38
1615799730000|2021-03-15 09:15:30|1783.59|1777.09|1785.06|1778.56|1785.59|1779.09|1783.08|1776.58|37
1615799740000|2021-03-15 09:15:40|1785.29|1778.79|1785.56|1779.06|1785.6|1779.1|1783.08|1776.58|39
1615799750000|2021-03-15 09:15:50|1785.5|1779|1786.67|1780.17|1786.68|1780.18|1785.49|1778.99|36
1615799760000|2021-03-15 09:16:00|1786.59|1780.09|1786.68|1780.18|1786.81|1780.31|1786.18|1779.68|36
1615799770000|2021-03-15 09:16:10|1786.81|1780.31|1786.92|1780.42|1787.22|1780.72|1786.77|1780.27|26
1615799780000|2021-03-15 09:16:20|1787.05|1780.55|1788.29|1781.79|1788.93|1782.43|1786.92|1780.42|33
1615799790000|2021-03-15 09:16:30|1788.47|1781.97|1790.11|1783.61|1790.11|1783.61|1788.27|1781.77|37
1615799800000|2021-03-15 09:16:40|1790.08|1783.58|1791.26|1784.76|1791.26|1784.76|1789.96|1783.46|36
1615799810000|2021-03-15 09:16:50|1791.12|1784.62|1790.35|1783.85|1791.12|1784.62|1790|1783.5|37
1615799820000|2021-03-15 09:17:00|1790.41|1783.91|1791.25|1784.75|1791.37|1784.87|1790.4|1783.9|35
1615799830000|2021-03-15 09:17:10|1791.24|1784.74|1790.96|1784.46|1791.34|1784.84|1790.13|1783.63|34
1615799840000|2021-03-15 09:17:20|1790.93|1784.43|1791.04|1784.54|1791.13|1784.63|1790.38|1783.88|38
1615799850000|2021-03-15 09:17:30|1791.03|1784.53|1791.33|1784.83|1791.33|1784.83|1790.92|1784.42|27
1615799860000|2021-03-15 09:17:40|1791.12|1784.62|1789.63|1783.13|1791.12|1784.62|1789.63|1783.13|37
1615799870000|2021-03-15 09:17:50|1789.6|1783.1|1788.7|1782.2|1789.75|1783.25|1788.6|1782.1|35
1615799880000|2021-03-15 09:18:00|1788.87|1782.37|1790.14|1783.64|1790.14|1783.64|1788.62|1782.12|36
1615799890000|2021-03-15 09:18:10|1790.2|1783.7|1790.81|1784.31|1790.91|1784.41|1790.16|1783.66|36
1615799900000|2021-03-15 09:18:20|1790.77|1784.27|1789.79|1783.29|1790.84|1784.34|1789.73|1783.23|36
1615799910000|2021-03-15 09:18:30|1789.81|1783.31|1790.3|1783.8|1790.32|1783.82|1789.69|1783.19|38
1615799920000|2021-03-15 09:18:40|1790.34|1783.84|1791.23|1784.73|1791.23|1784.73|1790.32|1783.82|28
1615799930000|2021-03-15 09:18:50|1791.21|1784.71|1791.47|1784.97|1791.69|1785.19|1791.13|1784.63|33
1615799940000|2021-03-15 09:19:00|1791.76|1785.26|1790.38|1783.88|1791.76|1785.26|1790.2|1783.7|33
1615799950000|2021-03-15 09:19:10|1790.24|1783.74|1790.89|1784.39|1790.89|1784.39|1789.97|1783.47|33
1615799960000|2021-03-15 09:19:20|1790.72|1784.22|1789.94|1783.44|1791.22|1784.72|1789.85|1783.35|38
1615799970000|2021-03-15 09:19:30|1789.92|1783.42|1788.7|1782.2|1790.17|1783.67|1788.66|1782.16|37
1615799980000|2021-03-15 09:19:40|1788.71|1782.21|1788.09|1781.59|1789.31|1782.81|1787.66|1781.16|39
1615799990000|2021-03-15 09:19:50|1788.07|1781.57|1788.47|1781.97|1788.47|1781.97|1787.98|1781.48|26
1615800000000|2021-03-15 09:20:00|1788.73|1782.23|1785.37|1778.87|1788.73|1782.23|1785.37|1778.87|35
1615800010000|2021-03-15 09:20:10|1785.47|1778.97|1784.12|1777.62|1785.47|1778.97|1783.47|1776.97|39
1615800020000|2021-03-15 09:20:20|1784.14|1777.64|1782.65|1776.15|1784.27|1777.77|1782.11|1775.61|35
1615800030000|2021-03-15 09:20:30|1782.62|1776.12|1781.77|1775.27|1782.62|1776.12|1781.73|1775.23|36
1615800040000|2021-03-15 09:20:40|1781.74|1775.24|1782.09|1775.59|1782.69|1776.19|1781.67|1775.17|38
1615800050000|2021-03-15 09:20:50|1782.03|1775.53|1780.66|1774.16|1782.21|1775.71|1780.34|1773.84|37
1615800060000|2021-03-15 09:21:00|1780.67|1774.17|1779.05|1772.55|1780.7|1774.2|1779.05|1772.55|38
1615800070000|2021-03-15 09:21:10|1778.87|1772.37|1778.25|1771.75|1779.15|1772.65|1777.99|1771.49|37
1615800080000|2021-03-15 09:21:20|1778.44|1771.94|1777.49|1770.99|1778.65|1772.15|1777.47|1770.97|37
1615800090000|2021-03-15 09:21:30|1777.37|1770.87|1776.12|1769.62|1777.43|1770.93|1776.02|1769.52|39
1615800100000|2021-03-15 09:21:40|1776.21|1769.71|1777.86|1771.36|1778.17|1771.67|1776.16|1769.66|39
1615800110000|2021-03-15 09:21:50|1778.04|1771.54|1775.69|1769.19|1778.04|1771.54|1775.65|1769.15|38
1615800120000|2021-03-15 09:22:00|1775.71|1769.21|1771.52|1765.02|1775.92|1769.42|1771.52|1765.02|35
1615800130000|2021-03-15 09:22:10|1771.46|1764.96|1768.54|1762.04|1772|1765.5|1768.29|1761.79|35
1615800140000|2021-03-15 09:22:20|1769.18|1762.68|1766.45|1759.95|1769.5|1763|1765.82|1759.32|35
1615800150000|2021-03-15 09:22:30|1766.23|1759.73|1767.4|1760.9|1767.4|1760.9|1764.88|1758.38|40
1615800160000|2021-03-15 09:22:40|1767.57|1761.07|1768|1761.5|1769.54|1763.04|1767.54|1761.04|38
1615800170000|2021-03-15 09:22:50|1767.9|1761.4|1767.27|1760.77|1768.02|1761.52|1766.8|1760.3|37
1615800180000|2021-03-15 09:23:00|1767.23|1760.73|1770.61|1764.11|1771.15|1764.65|1767.23|1760.73|39
1615800190000|2021-03-15 09:23:10|1770.6|1764.1|1768.9|1762.4|1770.8|1764.3|1768.36|1761.86|40
1615800200000|2021-03-15 09:23:20|1769.03|1762.53|1768.48|1761.98|1769.48|1762.98|1768.45|1761.95|40
1615800210000|2021-03-15 09:23:30|1768.17|1761.67|1769.27|1762.77|1770.13|1763.63|1767.95|1761.45|36
1615800220000|2021-03-15 09:23:40|1769.45|1762.95|1768.04|1761.54|1769.74|1763.24|1768.04|1761.54|39
1615800230000|2021-03-15 09:23:50|1767.85|1761.35|1761.02|1754.52|1767.85|1761.35|1761.02|1754.52|35
1615800240000|2021-03-15 09:24:00|1760.29|1753.79|1759.29|1752.79|1760.34|1753.84|1759.26|1752.76|37
1615800250000|2021-03-15 09:24:10|1759.28|1752.78|1752.84|1746.34|1759.28|1752.78|1752.84|1746.34|39
1615800260000|2021-03-15 09:24:20|1753.21|1746.71|1749.97|1743.47|1753.43|1746.93|1749.97|1743.47|37
1615800270000|2021-03-15 09:24:30|1750.06|1743.56|1748.53|1742.03|1750.06|1743.56|1747.91|1741.41|35
1615800280000|2021-03-15 09:24:40|1748.28|1741.78|1752.95|1746.45|1752.95|1746.45|1748.25|1741.75|39
1615800290000|2021-03-15 09:24:50|1752.77|1746.27|1753.54|1747.04|1753.87|1747.37|1752.1|1745.6|39
1615800300000|2021-03-15 09:25:00|1753.76|1747.26|1758.09|1751.59|1758.14|1751.64|1753.73|1747.23|39
1615800310000|2021-03-15 09:25:10|1758.75|1752.25|1764.36|1757.86|1764.76|1758.26|1758.21|1751.71|38
1615800320000|2021-03-15 09:25:20|1764.43|1757.93|1764.46|1757.96|1765.55|1759.05|1762.17|1755.67|38
1615800330000|2021-03-15 09:25:30|1764.69|1758.19|1767.04|1760.54|1767.44|1760.94|1764.15|1757.65|37
1615800340000|2021-03-15 09:25:40|1767.73|1761.23|1769.77|1763.27|1769.77|1763.27|1767.27|1760.77|37
1615800350000|2021-03-15 09:25:50|1769.96|1763.46|1774.77|1768.27|1775.03|1768.53|1769.96|1763.46|36
1615800360000|2021-03-15 09:26:00|1775.11|1768.61|1773.25|1766.75|1776.49|1769.99|1773.25|1766.75|38
1615800370000|2021-03-15 09:26:10|1772.95|1766.45|1773.08|1766.58|1774.01|1767.51|1769.64|1763.14|40
1615800380000|2021-03-15 09:26:20|1773.16|1766.66|1770.1|1763.6|1773.92|1767.42|1769.75|1763.25|38
1615800390000|2021-03-15 09:26:30|1769.58|1763.08|1766.22|1759.72|1769.97|1763.47|1765.38|1758.88|38
1615800400000|2021-03-15 09:26:40|1765.94|1759.44|1769.05|1762.55|1769.25|1762.75|1765.77|1759.27|38
1615800410000|2021-03-15 09:26:50|1769.36|1762.86|1767.29|1760.79|1769.36|1762.86|1765.49|1758.99|37
1615800420000|2021-03-15 09:27:00|1767.26|1760.76|1770.94|1764.44|1771.43|1764.93|1767.26|1760.76|39
1615800430000|2021-03-15 09:27:10|1770.89|1764.39|1772.73|1766.23|1772.73|1766.23|1770.15|1763.65|37
1615800440000|2021-03-15 09:27:20|1772.74|1766.24|1771.8|1765.3|1773.05|1766.55|1771.28|1764.78|34
1615800450000|2021-03-15 09:27:30|1771.86|1765.36|1770.78|1764.28|1773.07|1766.57|1770.09|1763.59|38
1615800460000|2021-03-15 09:27:40|1771.9|1765.4|1769.95|1763.45|1773.21|1766.71|1769.47|1762.97|39
1615800470000|2021-03-15 09:27:50|1769.79|1763.29|1768.48|1761.98|1769.79|1763.29|1765.55|1759.05|39
1615800480000|2021-03-15 09:28:00|1768.68|1762.18|1768.02|1761.52|1768.68|1762.18|1767.41|1760.91|38
1615800490000|2021-03-15 09:28:10|1767.87|1761.37|1766.23|1759.73|1769.58|1763.08|1766.23|1759.73|40
1615800500000|2021-03-15 09:28:20|1766.79|1760.29|1762.56|1756.06|1767.11|1760.61|1761.65|1755.15|36
1615800510000|2021-03-15 09:28:30|1763.06|1756.56|1763.49|1756.99|1763.49|1756.99|1762.35|1755.85|40
1615800520000|2021-03-15 09:28:40|1763.65|1757.15|1764.49|1757.99|1765.35|1758.85|1763.11|1756.61|40
1615800530000|2021-03-15 09:28:50|1764.42|1757.92|1762.62|1756.12|1765.2|1758.7|1762.29|1755.79|40
1615800540000|2021-03-15 09:29:00|1762.97|1756.47|1766.3|1759.8|1766.3|1759.8|1762.07|1755.57|40
1615800550000|2021-03-15 09:29:10|1766.34|1759.84|1765.36|1758.86|1767.96|1761.46|1764.99|1758.49|38
1615800560000|2021-03-15 09:29:20|1765.44|1758.94|1767.45|1760.95|1769.06|1762.56|1765.25|1758.75|40
1615800570000|2021-03-15 09:29:30|1767.04|1760.54|1761.91|1755.41|1767.81|1761.31|1760.2|1753.7|40
1615800580000|2021-03-15 09:29:40|1762|1755.5|1755.03|1748.53|1762|1755.5|1754.64|1748.14|38
1615800590000|2021-03-15 09:29:50|1755.07|1748.57|1757.63|1751.13|1759.54|1753.04|1755.07|1748.57|40
1615800600000|2021-03-15 09:30:00|1757.73|1751.23|1762.89|1756.39|1763.08|1756.58|1757.73|1751.23|40
1615800610000|2021-03-15 09:30:10|1762.91|1756.41|1762.24|1755.74|1763.07|1756.57|1760.66|1754.16|38
1615800620000|2021-03-15 09:30:20|1762.26|1755.76|1762.23|1755.73|1763.72|1757.22|1761.86|1755.36|40
1615800630000|2021-03-15 09:30:30|1762.46|1755.96|1760.24|1753.74|1762.88|1756.38|1759.7|1753.2|40
1615800640000|2021-03-15 09:30:40|1760.31|1753.81|1761.9|1755.4|1761.96|1755.46|1760.23|1753.73|39
1615800650000|2021-03-15 09:30:50|1762.24|1755.74|1762.28|1755.78|1763.58|1757.08|1761.76|1755.26|39
1615800660000|2021-03-15 09:31:00|1762.37|1755.87|1763.09|1756.59|1763.11|1756.61|1761.11|1754.61|38
1615800670000|2021-03-15 09:31:10|1762.93|1756.43|1765.82|1759.32|1765.82|1759.32|1762.93|1756.43|39
1615800680000|2021-03-15 09:31:20|1765.93|1759.43|1766.53|1760.03|1767.23|1760.73|1765.81|1759.31|36
1615800690000|2021-03-15 09:31:30|1766.71|1760.21|1765.9|1759.4|1766.95|1760.45|1765.3|1758.8|40
1615800700000|2021-03-15 09:31:40|1765.8|1759.3|1765.8|1759.3|1766.21|1759.71|1765.25|1758.75|39
1615800710000|2021-03-15 09:31:50|1765.88|1759.38|1766.6|1760.1|1766.6|1760.1|1765.79|1759.29|30
1615800720000|2021-03-15 09:32:00|1766.41|1759.91|1765.56|1759.06|1766.62|1760.12|1765.46|1758.96|33
1615800730000|2021-03-15 09:32:10|1765.49|1758.99|1764.91|1758.41|1765.79|1759.29|1764.91|1758.41|36
1615800740000|2021-03-15 09:32:20|1764.9|1758.4|1762.6|1756.1|1765.01|1758.51|1762.37|1755.87|35
1615800750000|2021-03-15 09:32:30|1762.78|1756.28|1761.02|1754.52|1763.52|1757.02|1760.92|1754.42|38
1615800760000|2021-03-15 09:32:40|1760.99|1754.49|1763.94|1757.44|1763.94|1757.44|1760.21|1753.71|35
1615800770000|2021-03-15 09:32:50|1763.84|1757.34|1762.97|1756.47|1763.89|1757.39|1762.97|1756.47|39
1615800780000|2021-03-15 09:33:00|1763.21|1756.71|1765.02|1758.52|1765.02|1758.52|1762.9|1756.4|37
1615800790000|2021-03-15 09:33:10|1763.61|1757.11|1764.49|1757.99|1765.34|1758.84|1763.45|1756.95|35
1615800800000|2021-03-15 09:33:20|1764.5|1758|1763.57|1757.07|1765.1|1758.6|1763.57|1757.07|26
1615800810000|2021-03-15 09:33:30|1763.58|1757.08|1764.52|1758.02|1764.72|1758.22|1763.43|1756.93|34
1615800820000|2021-03-15 09:33:40|1764.56|1758.06|1764.67|1758.17|1765.79|1759.29|1764.52|1758.02|36
1615800830000|2021-03-15 09:33:50|1764.63|1758.13|1764.2|1757.7|1765.67|1759.17|1764.2|1757.7|35
1615800840000|2021-03-15 09:34:00|1764.29|1757.79|1763.18|1756.68|1764.87|1758.37|1763.18|1756.68|36
1615800850000|2021-03-15 09:34:10|1763.1|1756.6|1763.22|1756.72|1764.27|1757.77|1762.52|1756.02|40
1615800860000|2021-03-15 09:34:20|1762.95|1756.45|1761.04|1754.54|1762.97|1756.47|1761.04|1754.54|39
1615800870000|2021-03-15 09:34:30|1760.86|1754.36|1760.55|1754.05|1761.03|1754.53|1760.54|1754.04|36
1615800880000|2021-03-15 09:34:40|1760.58|1754.08|1761.15|1754.65|1761.15|1754.65|1760.39|1753.89|36
1615800890000|2021-03-15 09:34:50|1761.16|1754.66|1758.2|1751.7|1761.22|1754.72|1758.2|1751.7|29
1615800900000|2021-03-15 09:35:00|1758.22|1751.72|1756.72|1750.22|1758.22|1751.72|1756.35|1749.85|33
1615800910000|2021-03-15 09:35:10|1756.79|1750.29|1759.43|1752.93|1759.53|1753.03|1756.79|1750.29|35
1615800920000|2021-03-15 09:35:20|1759.72|1753.22|1760.61|1754.11|1761.03|1754.53|1759.72|1753.22|36
1615800930000|2021-03-15 09:35:30|1760.24|1753.74|1760.45|1753.95|1760.62|1754.12|1759.58|1753.08|39
1615800940000|2021-03-15 09:35:40|1760.36|1753.86|1761.45|1754.95|1761.8|1755.3|1760.03|1753.53|38
1615800950000|2021-03-15 09:35:50|1761.81|1755.31|1763.15|1756.65|1763.87|1757.37|1761.77|1755.27|35
1615800960000|2021-03-15 09:36:00|1763.04|1756.54|1764.51|1758.01|1764.8|1758.3|1762.85|1756.35|32
1615800970000|2021-03-15 09:36:10|1764.47|1757.97|1764.25|1757.75|1765.21|1758.71|1763.39|1756.89|34
1615800980000|2021-03-15 09:36:20|1764.28|1757.78|1765.24|1758.74|1765.29|1758.79|1764.27|1757.77|34
1615800990000|2021-03-15 09:36:30|1765.2|1758.7|1766.27|1759.77|1766.27|1759.77|1765.15|1758.65|31
1615801000000|2021-03-15 09:36:40|1765.97|1759.47|1766.08|1759.58|1766.19|1759.69|1765.62|1759.12|36
1615801010000|2021-03-15 09:36:50|1766.13|1759.63|1767.39|1760.89|1767.45|1760.95|1765.09|1758.59|37
1615801020000|2021-03-15 09:37:00|1767.41|1760.91|1768.54|1762.04|1768.54|1762.04|1767.39|1760.89|27
1615801030000|2021-03-15 09:37:10|1768.42|1761.92|1768.64|1762.14|1768.97|1762.47|1767.94|1761.44|36
1615801040000|2021-03-15 09:37:20|1768.73|1762.23|1766.87|1760.37|1768.73|1762.23|1766.87|1760.37|39
1615801050000|2021-03-15 09:37:30|1767.26|1760.76|1767.84|1761.34|1767.84|1761.34|1766.62|1760.12|38
1615801060000|2021-03-15 09:37:40|1767.87|1761.37|1768.59|1762.09|1768.67|1762.17|1767.69|1761.19|38
1615801070000|2021-03-15 09:37:50|1768.7|1762.2|1768.97|1762.47|1769.17|1762.67|1768.16|1761.66|39
1615801080000|2021-03-15 09:38:00|1769.16|1762.66|1769.58|1763.08|1769.77|1763.27|1769.01|1762.51|37
1615801090000|2021-03-15 09:38:10|1769.68|1763.18|1770.84|1764.34|1771.03|1764.53|1769.56|1763.06|37
1615801100000|2021-03-15 09:38:20|1770.73|1764.23|1769.08|1762.58|1770.74|1764.24|1769.08|1762.58|35
1615801110000|2021-03-15 09:38:30|1768.87|1762.37|1767.47|1760.97|1768.92|1762.42|1767.47|1760.97|36
1615801120000|2021-03-15 09:38:40|1767.38|1760.88|1765.98|1759.48|1767.38|1760.88|1765.98|1759.48|38
1615801130000|2021-03-15 09:38:50|1766.21|1759.71|1766.82|1760.32|1767.71|1761.21|1765.06|1758.56|38
1615801140000|2021-03-15 09:39:00|1766.45|1759.95|1764.8|1758.3|1766.62|1760.12|1764.78|1758.28|35
1615801150000|2021-03-15 09:39:10|1764.35|1757.85|1763.93|1757.43|1765.38|1758.88|1763.88|1757.38|39
1615801160000|2021-03-15 09:39:20|1763.95|1757.45|1763.9|1757.4|1764.29|1757.79|1763.45|1756.95|37
1615801170000|2021-03-15 09:39:30|1763.85|1757.35|1763.05|1756.55|1763.85|1757.35|1762.22|1755.72|40
1615801180000|2021-03-15 09:39:40|1762.91|1756.41|1764.35|1757.85|1764.35|1757.85|1762.85|1756.35|33
1615801190000|2021-03-15 09:39:50|1764.4|1757.9|1763.52|1757.02|1764.54|1758.04|1763.52|1757.02|37
1615801200000|2021-03-15 09:40:00|1763.41|1756.91|1761.67|1755.17|1763.41|1756.91|1761.67|1755.17|34
1615801210000|2021-03-15 09:40:10|1761.69|1755.19|1760.2|1753.7|1761.72|1755.22|1759.94|1753.44|39
1615801220000|2021-03-15 09:40:20|1760.24|1753.74|1759.81|1753.31|1760.58|1754.08|1759.75|1753.25|39
1615801230000|2021-03-15 09:40:30|1759.78|1753.28|1758.88|1752.38|1760.11|1753.61|1758.84|1752.34|37
1615801240000|2021-03-15 09:40:40|1758.83|1752.33|1756.68|1750.18|1759.17|1752.67|1756.66|1750.16|38
1615801250000|2021-03-15 09:40:50|1756.21|1749.71|1753.34|1746.84|1756.32|1749.82|1751.91|1745.41|39
1615801260000|2021-03-15 09:41:00|1753.4|1746.9|1754.15|1747.65|1755.05|1748.55|1753.13|1746.63|38
1615801270000|2021-03-15 09:41:10|1754.26|1747.76|1750.75|1744.25|1754.26|1747.76|1750.55|1744.05|40
1615801280000|2021-03-15 09:41:20|1750.24|1743.74|1747.79|1741.29|1750.24|1743.74|1747.69|1741.19|38
1615801290000|2021-03-15 09:41:30|1747.98|1741.48|1744.25|1737.75|1747.98|1741.48|1743.76|1737.26|36
1615801300000|2021-03-15 09:41:40|1744.23|1737.73|1743.56|1737.06|1744.23|1737.73|1742.8|1736.3|37
1615801310000|2021-03-15 09:41:50|1743.43|1736.93|1744.8|1738.3|1745.25|1738.75|1743.43|1736.93|40
1615801320000|2021-03-15 09:42:00|1745.24|1738.74|1748.04|1741.54|1748.29|1741.79|1744.63|1738.13|32
1615801330000|2021-03-15 09:42:10|1748.01|1741.51|1751.96|1745.46|1752.28|1745.78|1747.82|1741.32|40
1615801340000|2021-03-15 09:42:20|1751.38|1744.88|1753.76|1747.26|1754.15|1747.65|1750.36|1743.86|39
1615801350000|2021-03-15 09:42:30|1753.86|1747.36|1756.71|1750.21|1756.71|1750.21|1753.79|1747.29|39
1615801360000|2021-03-15 09:42:40|1756.24|1749.74|1755.86|1749.36|1756.5|1750|1753.75|1747.25|40
1615801370000|2021-03-15 09:42:50|1755.76|1749.26|1756.81|1750.31|1758.03|1751.53|1755.73|1749.23|40
1615801380000|2021-03-15 09:43:00|1757.49|1750.99|1756.22|1749.72|1758.38|1751.88|1755.46|1748.96|38
1615801390000|2021-03-15 09:43:10|1756.04|1749.54|1751.52|1745.02|1756.04|1749.54|1751.52|1745.02|38
1615801400000|2021-03-15 09:43:20|1751.31|1744.81|1751.18|1744.68|1751.89|1745.39|1750.75|1744.25|39
1615801410000|2021-03-15 09:43:30|1751.14|1744.64|1755.28|1748.78|1755.33|1748.83|1750.94|1744.44|37
1615801420000|2021-03-15 09:43:40|1755.47|1748.97|1756.43|1749.93|1756.44|1749.94|1755.29|1748.79|37
1615801430000|2021-03-15 09:43:50|1756.45|1749.95|1756.73|1750.23|1757.29|1750.79|1756.01|1749.51|39
1615801440000|2021-03-15 09:44:00|1756.71|1750.21|1757.43|1750.93|1757.99|1751.49|1756.35|1749.85|40
1615801450000|2021-03-15 09:44:10|1757.59|1751.09|1756.7|1750.2|1758.03|1751.53|1756.02|1749.52|36
1615801460000|2021-03-15 09:44:20|1759.35|1752.85|1756.83|1750.33|1759.35|1752.85|1756.23|1749.73|39
1615801470000|2021-03-15 09:44:30|1756.99|1750.49|1754|1747.5|1757.11|1750.61|1752.1|1745.6|39
1615801480000|2021-03-15 09:44:40|1754.11|1747.61|1754.37|1747.87|1755.93|1749.43|1753.22|1746.72|39
1615801490000|2021-03-15 09:44:50|1754.22|1747.72|1754.62|1748.12|1754.67|1748.17|1752.26|1745.76|40
1615801500000|2021-03-15 09:45:00|1754.58|1748.08|1749.07|1742.57|1754.58|1748.08|1749.07|1742.57|38
1615801510000|2021-03-15 09:45:10|1749.05|1742.55|1746.22|1739.72|1749.11|1742.61|1746.22|1739.72|37
1615801520000|2021-03-15 09:45:20|1746.23|1739.73|1745.71|1739.21|1746.55|1740.05|1745.15|1738.65|37
1615801530000|2021-03-15 09:45:30|1746.18|1739.68|1747.93|1741.43|1747.98|1741.48|1746.18|1739.68|38
1615801540000|2021-03-15 09:45:40|1747.88|1741.38|1751.98|1745.48|1751.98|1745.48|1746.53|1740.03|39
1615801550000|2021-03-15 09:45:50|1752.22|1745.72|1753.47|1746.97|1755.72|1749.22|1752.22|1745.72|39
1615801560000|2021-03-15 09:46:00|1753.44|1746.94|1754.12|1747.62|1754.46|1747.96|1751.95|1745.45|40
1615801570000|2021-03-15 09:46:10|1754.78|1748.28|1755.27|1748.77|1755.78|1749.28|1754|1747.5|38
1615801580000|2021-03-15 09:46:20|1755.57|1749.07|1757.35|1750.85|1757.63|1751.13|1755.57|1749.07|39
1615801590000|2021-03-15 09:46:30|1757.5|1751|1756.81|1750.31|1758.04|1751.54|1756.81|1750.31|36
1615801600000|2021-03-15 09:46:40|1756.79|1750.29|1756|1749.5|1757.34|1750.84|1754.78|1748.28|39
1615801610000|2021-03-15 09:46:50|1756.04|1749.54|1753.92|1747.42|1756.17|1749.67|1753.91|1747.41|37
1615801620000|2021-03-15 09:47:00|1753.89|1747.39|1753.18|1746.68|1754.44|1747.94|1753.17|1746.67|39
1615801630000|2021-03-15 09:47:10|1753.17|1746.67|1755.55|1749.05|1755.57|1749.07|1752.98|1746.48|39
1615801640000|2021-03-15 09:47:20|1755.42|1748.92|1756.54|1750.04|1756.95|1750.45|1755.42|1748.92|39
1615801650000|2021-03-15 09:47:30|1755.92|1749.42|1752.23|1745.73|1756.53|1750.03|1752.23|1745.73|40
1615801660000|2021-03-15 09:47:40|1752.19|1745.69|1752.14|1745.64|1753.63|1747.13|1751.94|1745.44|38
1615801670000|2021-03-15 09:47:50|1751.28|1744.78|1751.5|1745|1752.47|1745.97|1748.89|1742.39|39
1615801680000|2021-03-15 09:48:00|1751.48|1744.98|1754.98|1748.48|1755.55|1749.05|1750.43|1743.93|38
1615801690000|2021-03-15 09:48:10|1755.17|1748.67|1756.74|1750.24|1757.01|1750.51|1755.17|1748.67|39
1615801700000|2021-03-15 09:48:20|1756.85|1750.35|1756.35|1749.85|1756.95|1750.45|1755.88|1749.38|39
1615801710000|2021-03-15 09:48:30|1756.27|1749.77|1756.18|1749.68|1756.64|1750.14|1755.85|1749.35|35
1615801720000|2021-03-15 09:48:40|1756.35|1749.85|1756.66|1750.16|1756.75|1750.25|1755.99|1749.49|34
1615801730000|2021-03-15 09:48:50|1756.65|1750.15|1757.28|1750.78|1757.3|1750.8|1755.95|1749.45|33
1615801740000|2021-03-15 09:49:00|1757.3|1750.8|1752.85|1746.35|1757.39|1750.89|1752.85|1746.35|39
1615801750000|2021-03-15 09:49:10|1752.76|1746.26|1756.35|1749.85|1756.35|1749.85|1752.76|1746.26|40
1615801760000|2021-03-15 09:49:20|1756.66|1750.16|1756.11|1749.61|1756.66|1750.16|1754.37|1747.87|40
1615801770000|2021-03-15 09:49:30|1756.07|1749.57|1756.91|1750.41|1756.91|1750.41|1755.75|1749.25|39
1615801780000|2021-03-15 09:49:40|1756.97|1750.47|1756.51|1750.01|1757.43|1750.93|1755.11|1748.61|39
1615801790000|2021-03-15 09:49:50|1756.39|1749.89|1759.08|1752.58|1759.15|1752.65|1756.39|1749.89|38
1615801800000|2021-03-15 09:50:00|1759.11|1752.61|1757.24|1750.74|1759.32|1752.82|1756.77|1750.27|38
1615801810000|2021-03-15 09:50:10|1757.01|1750.51|1753.05|1746.55|1757.01|1750.51|1751.63|1745.13|39
1615801820000|2021-03-15 09:50:20|1753.09|1746.59|1751.89|1745.39|1753.27|1746.77|1751.52|1745.02|40
1615801830000|2021-03-15 09:50:30|1751.81|1745.31|1754.16|1747.66|1754.72|1748.22|1751.58|1745.08|39
1615801840000|2021-03-15 09:50:40|1753.69|1747.19|1752.53|1746.03|1753.76|1747.26|1751.83|1745.33|39
1615801850000|2021-03-15 09:50:50|1752.47|1745.97|1753.5|1747|1753.95|1747.45|1752.17|1745.67|38
1615801860000|2021-03-15 09:51:00|1753.72|1747.22|1752.68|1746.18|1754.52|1748.02|1752.61|1746.11|39
1615801870000|2021-03-15 09:51:10|1752.51|1746.01|1750|1743.5|1752.51|1746.01|1749.92|1743.42|39
1615801880000|2021-03-15 09:51:20|1749.94|1743.44|1751.01|1744.51|1751.01|1744.51|1749.01|1742.51|38
1615801890000|2021-03-15 09:51:30|1751.12|1744.62|1751.43|1744.93|1752.6|1746.1|1751.12|1744.62|38
1615801900000|2021-03-15 09:51:40|1751.41|1744.91|1752.83|1746.33|1753.17|1746.67|1751.21|1744.71|37
1615801910000|2021-03-15 09:51:50|1752.88|1746.38|1754.12|1747.62|1754.15|1747.65|1752.5|1746|33
1615801920000|2021-03-15 09:52:00|1754.34|1747.84|1754.86|1748.36|1755.18|1748.68|1754.17|1747.67|35
1615801930000|2021-03-15 09:52:10|1755.09|1748.59|1753.38|1746.88|1755.87|1749.37|1753.13|1746.63|35
1615801940000|2021-03-15 09:52:20|1753.78|1747.28|1756.06|1749.56|1756.08|1749.58|1753.78|1747.28|36
1615801950000|2021-03-15 09:52:30|1756.11|1749.61|1753.72|1747.22|1756.11|1749.61|1753.72|1747.22|40
1615801960000|2021-03-15 09:52:40|1753.59|1747.09|1754.7|1748.2|1755.14|1748.64|1753.43|1746.93|39
1615801970000|2021-03-15 09:52:50|1754.66|1748.16|1755.35|1748.85|1755.67|1749.17|1754.48|1747.98|38
1615801980000|2021-03-15 09:53:00|1755.34|1748.84|1754.2|1747.7|1755.34|1748.84|1754.06|1747.56|38
1615801990000|2021-03-15 09:53:10|1754.21|1747.71|1754.15|1747.65|1754.59|1748.09|1753.67|1747.17|38
1615802000000|2021-03-15 09:53:20|1754.32|1747.82|1754.84|1748.34|1754.84|1748.34|1753.44|1746.94|36
1615802010000|2021-03-15 09:53:30|1754.73|1748.23|1757.18|1750.68|1757.53|1751.03|1754.73|1748.23|37
1615802020000|2021-03-15 09:53:40|1757.12|1750.62|1755.34|1748.84|1757.66|1751.16|1755.16|1748.66|39
1615802030000|2021-03-15 09:53:50|1755.41|1748.91|1756.52|1750.02|1756.78|1750.28|1755.41|1748.91|39
1615802040000|2021-03-15 09:54:00|1756.63|1750.13|1757.34|1750.84|1757.62|1751.12|1756.45|1749.95|38
1615802050000|2021-03-15 09:54:10|1757.51|1751.01|1758.71|1752.21|1758.71|1752.21|1757.51|1751.01|35
1615802060000|2021-03-15 09:54:20|1758.78|1752.28|1757.74|1751.24|1758.91|1752.41|1756.97|1750.47|35
1615802070000|2021-03-15 09:54:30|1757.8|1751.3|1758.71|1752.21|1759.24|1752.74|1757.55|1751.05|35
1615802080000|2021-03-15 09:54:40|1758.78|1752.28|1756.69|1750.19|1758.8|1752.3|1754.6|1748.1|39
1615802090000|2021-03-15 09:54:50|1756.73|1750.23|1758.91|1752.41|1758.93|1752.43|1756.73|1750.23|38
1615802100000|2021-03-15 09:55:00|1758.9|1752.4|1758.58|1752.08|1759.12|1752.62|1758.56|1752.06|39
1615802110000|2021-03-15 09:55:10|1758.54|1752.04|1758.27|1751.77|1758.77|1752.27|1757.34|1750.84|37
1615802120000|2021-03-15 09:55:20|1758.24|1751.74|1756.38|1749.88|1758.24|1751.74|1755.81|1749.31|40
1615802130000|2021-03-15 09:55:30|1756.43|1749.93|1757.59|1751.09|1757.59|1751.09|1756.35|1749.85|39
1615802140000|2021-03-15 09:55:40|1757.57|1751.07|1757.06|1750.56|1758.43|1751.93|1756.86|1750.36|37
1615802150000|2021-03-15 09:55:50|1757.07|1750.57|1757.25|1750.75|1757.68|1751.18|1755.78|1749.28|36
1615802160000|2021-03-15 09:56:00|1757.56|1751.06|1755.54|1749.04|1757.63|1751.13|1755.54|1749.04|35
1615802170000|2021-03-15 09:56:10|1755.55|1749.05|1754.62|1748.12|1756.74|1750.24|1754.49|1747.99|40
1615802180000|2021-03-15 09:56:20|1754.57|1748.07|1756.32|1749.82|1756.32|1749.82|1754.38|1747.88|39
1615802190000|2021-03-15 09:56:30|1756.37|1749.87|1756.3|1749.8|1757.03|1750.53|1755.48|1748.98|39
1615802200000|2021-03-15 09:56:40|1756.17|1749.67|1757.18|1750.68|1758.15|1751.65|1756.17|1749.67|38
1615802210000|2021-03-15 09:56:50|1757.15|1750.65|1757.66|1751.16|1757.99|1751.49|1757.06|1750.56|37
1615802220000|2021-03-15 09:57:00|1757.71|1751.21|1758.69|1752.19|1758.88|1752.38|1757.6|1751.1|34
1615802230000|2021-03-15 09:57:10|1758.72|1752.22|1758.89|1752.39|1758.89|1752.39|1758.29|1751.79|35
1615802240000|2021-03-15 09:57:20|1759.03|1752.53|1759.72|1753.22|1759.82|1753.32|1759.03|1752.53|37
1615802250000|2021-03-15 09:57:30|1759.77|1753.27|1761.44|1754.94|1761.58|1755.08|1759.77|1753.27|32
1615802260000|2021-03-15 09:57:40|1762.12|1755.62|1762.06|1755.56|1762.23|1755.73|1761.22|1754.72|37
1615802270000|2021-03-15 09:57:50|1762.04|1755.54|1762.9|1756.4|1763.05|1756.55|1762|1755.5|37
1615802280000|2021-03-15 09:58:00|1762.85|1756.35|1763.33|1756.83|1763.35|1756.85|1762.85|1756.35|29
1615802290000|2021-03-15 09:58:10|1763.5|1757|1764.04|1757.54|1764.15|1757.65|1763.5|1757|35
1615802300000|2021-03-15 09:58:20|1764.13|1757.63|1763.37|1756.87|1764.22|1757.72|1762.98|1756.48|36
1615802310000|2021-03-15 09:58:30|1763.1|1756.6|1761.64|1755.14|1763.21|1756.71|1761.64|1755.14|39
1615802320000|2021-03-15 09:58:40|1761.41|1754.91|1762.19|1755.69|1762.19|1755.69|1760.85|1754.35|39
1615802330000|2021-03-15 09:58:50|1761.94|1755.44|1762.78|1756.28|1762.93|1756.43|1761.73|1755.23|38
1615802340000|2021-03-15 09:59:00|1762.86|1756.36|1762.73|1756.23|1763.19|1756.69|1762.71|1756.21|33
1615802350000|2021-03-15 09:59:10|1762.78|1756.28|1762.21|1755.71|1762.8|1756.3|1761.62|1755.12|37
1615802360000|2021-03-15 09:59:20|1762.17|1755.67|1763.14|1756.64|1763.35|1756.85|1761.99|1755.49|32
1615802370000|2021-03-15 09:59:30|1763.18|1756.68|1763.55|1757.05|1763.79|1757.29|1763.18|1756.68|37
1615802380000|2021-03-15 09:59:40|1763.4|1756.9|1766.6|1760.1|1766.6|1760.1|1763.35|1756.85|37
1615802390000|2021-03-15 09:59:50|1766.57|1760.07|1767.52|1761.02|1767.86|1761.36|1766.56|1760.06|36
1615802400000|2021-03-15 10:00:00|1767.69|1761.19|1765.94|1759.44|1767.89|1761.39|1765.69|1759.19|36
1615802410000|2021-03-15 10:00:10|1766|1759.5|1765.69|1759.19|1766|1759.5|1764.35|1757.85|37
1615802420000|2021-03-15 10:00:20|1765.71|1759.21|1765.23|1758.73|1765.79|1759.29|1764.7|1758.2|39
1615802430000|2021-03-15 10:00:30|1765.33|1758.83|1767.01|1760.51|1767.01|1760.51|1765.33|1758.83|37
1615802440000|2021-03-15 10:00:40|1767.06|1760.56|1766.65|1760.15|1767.31|1760.81|1766.65|1760.15|38
1615802450000|2021-03-15 10:00:50|1766.41|1759.91|1767.67|1761.17|1767.67|1761.17|1766.26|1759.76|34
1615802460000|2021-03-15 10:01:00|1767.68|1761.18|1767.47|1760.97|1768.02|1761.52|1767.34|1760.84|37
1615802470000|2021-03-15 10:01:10|1767.46|1760.96|1767.07|1760.57|1767.46|1760.96|1767.03|1760.53|34
1615802480000|2021-03-15 10:01:20|1766.75|1760.25|1766.14|1759.64|1766.92|1760.42|1766.14|1759.64|37
1615802490000|2021-03-15 10:01:30|1766.01|1759.51|1766.74|1760.24|1767.05|1760.55|1765.56|1759.06|39
1615802500000|2021-03-15 10:01:40|1766.61|1760.11|1765.51|1759.01|1766.84|1760.34|1765.46|1758.96|38
1615802510000|2021-03-15 10:01:50|1765.45|1758.95|1765.92|1759.42|1766.77|1760.27|1765.36|1758.86|39
1615802520000|2021-03-15 10:02:00|1765.99|1759.49|1765.58|1759.08|1766.64|1760.14|1765.32|1758.82|39
1615802530000|2021-03-15 10:02:10|1765.56|1759.06|1766.82|1760.32|1767.36|1760.86|1765.56|1759.06|36
1615802540000|2021-03-15 10:02:20|1766.78|1760.28|1766.78|1760.28|1767.32|1760.82|1766.51|1760.01|38
1615802550000|2021-03-15 10:02:30|1766.71|1760.21|1765.36|1758.86|1766.93|1760.43|1764.98|1758.48|37
1615802560000|2021-03-15 10:02:40|1765.26|1758.76|1765.83|1759.33|1765.83|1759.33|1764.77|1758.27|37
1615802570000|2021-03-15 10:02:50|1765.77|1759.27|1765.88|1759.38|1766.33|1759.83|1765.17|1758.67|38
1615802580000|2021-03-15 10:03:00|1765.76|1759.26|1764.98|1758.48|1765.8|1759.3|1764.98|1758.48|37
1615802590000|2021-03-15 10:03:10|1764.83|1758.33|1764.39|1757.89|1765.01|1758.51|1764.11|1757.61|38
1615802600000|2021-03-15 10:03:20|1764.53|1758.03|1764.72|1758.22|1765.66|1759.16|1764.42|1757.92|38
1615802610000|2021-03-15 10:03:30|1764.73|1758.23|1764.34|1757.84|1764.73|1758.23|1764.19|1757.69|35
1615802620000|2021-03-15 10:03:40|1764.28|1757.78|1764.26|1757.76|1764.66|1758.16|1764.13|1757.63|35
1615802630000|2021-03-15 10:03:50|1764.17|1757.67|1763.83|1757.33|1764.42|1757.92|1763.51|1757.01|36
1615802640000|2021-03-15 10:04:00|1763.88|1757.38|1764.01|1757.51|1765.19|1758.69|1763.75|1757.25|37
1615802650000|2021-03-15 10:04:10|1763.82|1757.32|1764.47|1757.97|1764.54|1758.04|1763.82|1757.32|35
1615802660000|2021-03-15 10:04:20|1764.48|1757.98|1765.49|1758.99|1765.56|1759.06|1764.48|1757.98|35
1615802670000|2021-03-15 10:04:30|1765.5|1759|1765.14|1758.64|1766.12|1759.62|1765.14|1758.64|32
1615802680000|2021-03-15 10:04:40|1764.83|1758.33|1765.74|1759.24|1765.74|1759.24|1764.14|1757.64|38
1615802690000|2021-03-15 10:04:50|1765.69|1759.19|1765.9|1759.4|1766|1759.5|1765.35|1758.85|34
1615802700000|2021-03-15 10:05:00|1765.92|1759.42|1766.42|1759.92|1766.45|1759.95|1765.92|1759.42|34
1615802710000|2021-03-15 10:05:10|1766.24|1759.74|1767.15|1760.65|1767.15|1760.65|1766.14|1759.64|35
1615802720000|2021-03-15 10:05:20|1767.17|1760.67|1767.19|1760.69|1767.2|1760.7|1766.8|1760.3|37
1615802730000|2021-03-15 10:05:30|1767.2|1760.7|1766.68|1760.18|1767.4|1760.9|1766.34|1759.84|31
1615802740000|2021-03-15 10:05:40|1766.83|1760.33|1767.46|1760.96|1767.47|1760.97|1766.83|1760.33|31
1615802750000|2021-03-15 10:05:50|1767.47|1760.97|1766.95|1760.45|1767.71|1761.21|1766.95|1760.45|32
1615802760000|2021-03-15 10:06:00|1767.31|1760.81|1768|1761.5|1768.04|1761.54|1767.31|1760.81|35
1615802770000|2021-03-15 10:06:10|1768.02|1761.52|1768.65|1762.15|1768.9|1762.4|1767.97|1761.47|34
1615802780000|2021-03-15 10:06:20|1768.64|1762.14|1768.54|1762.04|1768.86|1762.36|1768.5|1762|34
1615802790000|2021-03-15 10:06:30|1768.39|1761.89|1769.29|1762.79|1769.31|1762.81|1768.04|1761.54|38
1615802800000|2021-03-15 10:06:40|1769.3|1762.8|1769.44|1762.94|1769.53|1763.03|1769.28|1762.78|38
1615802810000|2021-03-15 10:06:50|1769.43|1762.93|1768.61|1762.11|1769.43|1762.93|1768.18|1761.68|31
1615802820000|2021-03-15 10:07:00|1768.76|1762.26|1768.04|1761.54|1769.04|1762.54|1768.04|1761.54|37
1615802830000|2021-03-15 10:07:10|1768.02|1761.52|1767.58|1761.08|1768.03|1761.53|1767.48|1760.98|31
1615802840000|2021-03-15 10:07:20|1767.55|1761.05|1767.55|1761.05|1767.76|1761.26|1767.48|1760.98|24
1615802850000|2021-03-15 10:07:30|1767.57|1761.07|1768.34|1761.84|1768.35|1761.85|1767.55|1761.05|32
1615802860000|2021-03-15 10:07:40|1768.35|1761.85|1768.79|1762.29|1768.83|1762.33|1768.33|1761.83|27
1615802870000|2021-03-15 10:07:50|1768.82|1762.32|1768.61|1762.11|1768.83|1762.33|1768.38|1761.88|29
1615802880000|2021-03-15 10:08:00|1768.62|1762.12|1768.8|1762.3|1768.82|1762.32|1768.59|1762.09|25
1615802890000|2021-03-15 10:08:10|1768.71|1762.21|1768.96|1762.46|1768.96|1762.46|1768.71|1762.21|31
1615802900000|2021-03-15 10:08:20|1768.9|1762.4|1769.08|1762.58|1769.35|1762.85|1768.67|1762.17|36
1615802910000|2021-03-15 10:08:30|1769.1|1762.6|1769.57|1763.07|1769.6|1763.1|1768.98|1762.48|33
1615802920000|2021-03-15 10:08:40|1769.5|1763|1772.38|1765.88|1772.74|1766.24|1769.28|1762.78|37
1615802930000|2021-03-15 10:08:50|1772.44|1765.94|1774.59|1768.09|1774.62|1768.12|1772.41|1765.91|37
1615802940000|2021-03-15 10:09:00|1774.54|1768.04|1774.37|1767.87|1774.71|1768.21|1774.32|1767.82|38
1615802950000|2021-03-15 10:09:10|1774.47|1767.97|1775.81|1769.31|1775.81|1769.31|1774.38|1767.88|38
1615802960000|2021-03-15 10:09:20|1775.74|1769.24|1776.23|1769.73|1776.24|1769.74|1775.74|1769.24|34
1615802970000|2021-03-15 10:09:30|1776.28|1769.78|1776.94|1770.44|1777.61|1771.11|1776.24|1769.74|38
1615802980000|2021-03-15 10:09:40|1776.95|1770.45|1777.39|1770.89|1777.43|1770.93|1776.63|1770.13|38
1615802990000|2021-03-15 10:09:50|1777.4|1770.9|1777.43|1770.93|1777.55|1771.05|1776.48|1769.98|39
1615803000000|2021-03-15 10:10:00|1777.49|1770.99|1778.06|1771.56|1778.2|1771.7|1777.49|1770.99|36
1615803010000|2021-03-15 10:10:10|1778.08|1771.58|1779.42|1772.92|1779.42|1772.92|1777.95|1771.45|34
1615803020000|2021-03-15 10:10:20|1779.15|1772.65|1780.56|1774.06|1780.56|1774.06|1778.87|1772.37|37
1615803030000|2021-03-15 10:10:30|1780.7|1774.2|1780.32|1773.82|1780.7|1774.2|1780.15|1773.65|35
1615803040000|2021-03-15 10:10:40|1780.25|1773.75|1779.46|1772.96|1780.62|1774.12|1779.46|1772.96|35
1615803050000|2021-03-15 10:10:50|1779.48|1772.98|1779.34|1772.84|1779.92|1773.42|1779.23|1772.73|39
1615803060000|2021-03-15 10:11:00|1779.12|1772.62|1777.44|1770.94|1779.13|1772.63|1777.19|1770.69|37
1615803070000|2021-03-15 10:11:10|1777.45|1770.95|1777.74|1771.24|1777.74|1771.24|1776.8|1770.3|36
1615803080000|2021-03-15 10:11:20|1777.73|1771.23|1777.95|1771.45|1777.95|1771.45|1777.02|1770.52|33
1615803090000|2021-03-15 10:11:30|1777.94|1771.44|1777.61|1771.11|1778.1|1771.6|1777.3|1770.8|36
1615803100000|2021-03-15 10:11:40|1777.62|1771.12|1777.47|1770.97|1777.65|1771.15|1777.31|1770.81|33
1615803110000|2021-03-15 10:11:50|1777.49|1770.99|1777.55|1771.05|1777.56|1771.06|1777.28|1770.78|28
1615803120000|2021-03-15 10:12:00|1777.56|1771.06|1777.49|1770.99|1777.61|1771.11|1777.42|1770.92|27
1615803130000|2021-03-15 10:12:10|1777.53|1771.03|1777.49|1770.99|1777.56|1771.06|1777.4|1770.9|25
1615803140000|2021-03-15 10:12:20|1777.52|1771.02|1778.21|1771.71|1778.21|1771.71|1777.48|1770.98|34
1615803150000|2021-03-15 10:12:30|1778.16|1771.66|1778.15|1771.65|1778.53|1772.03|1778.04|1771.54|36
1615803160000|2021-03-15 10:12:40|1778.12|1771.62|1778.48|1771.98|1778.49|1771.99|1778.12|1771.62|37
1615803170000|2021-03-15 10:12:50|1778.49|1771.99|1779.05|1772.55|1779.1|1772.6|1778.31|1771.81|35
1615803180000|2021-03-15 10:13:00|1779.06|1772.56|1778.44|1771.94|1779.17|1772.67|1778.42|1771.92|27
1615803190000|2021-03-15 10:13:10|1778.48|1771.98|1778.95|1772.45|1778.96|1772.46|1778.48|1771.98|31
1615803200000|2021-03-15 10:13:20|1778.96|1772.46|1779.49|1772.99|1779.7|1773.2|1778.95|1772.45|34
1615803210000|2021-03-15 10:13:30|1779.5|1773|1779.64|1773.14|1779.72|1773.22|1779.5|1773|32
1615803220000|2021-03-15 10:13:40|1779.71|1773.21|1779.92|1773.42|1779.92|1773.42|1779.65|1773.15|26
1615803230000|2021-03-15 10:13:50|1780.02|1773.52|1780.81|1774.31|1780.81|1774.31|1779.89|1773.39|34
1615803240000|2021-03-15 10:14:00|1780.46|1773.96|1780.14|1773.64|1780.92|1774.42|1780.1|1773.6|37
1615803250000|2021-03-15 10:14:10|1780.09|1773.59|1778.96|1772.46|1780.2|1773.7|1778.82|1772.32|33
1615803260000|2021-03-15 10:14:20|1779.25|1772.75|1780.8|1774.3|1780.82|1774.32|1778.8|1772.3|38
1615803270000|2021-03-15 10:14:30|1780.97|1774.47|1780.72|1774.22|1780.97|1774.47|1780.49|1773.99|38
1615803280000|2021-03-15 10:14:40|1780.7|1774.2|1779.58|1773.08|1780.71|1774.21|1779.53|1773.03|40
1615803290000|2021-03-15 10:14:50|1779.59|1773.09|1779.43|1772.93|1779.59|1773.09|1778.05|1771.55|37
1615803300000|2021-03-15 10:15:00|1779.13|1772.63|1779.01|1772.51|1779.13|1772.63|1777.6|1771.1|38
1615803310000|2021-03-15 10:15:10|1779.11|1772.61|1780.56|1774.06|1780.63|1774.13|1779.11|1772.61|37
1615803320000|2021-03-15 10:15:20|1780.59|1774.09|1780.41|1773.91|1780.85|1774.35|1780.03|1773.53|37
1615803330000|2021-03-15 10:15:30|1780.39|1773.89|1780.71|1774.21|1780.75|1774.25|1780.03|1773.53|36
1615803340000|2021-03-15 10:15:40|1780.7|1774.2|1781.42|1774.92|1781.42|1774.92|1780.45|1773.95|39
1615803350000|2021-03-15 10:15:50|1781.22|1774.72|1781.18|1774.68|1781.52|1775.02|1781|1774.5|34
1615803360000|2021-03-15 10:16:00|1781.37|1774.87|1781.58|1775.08|1781.74|1775.24|1781.14|1774.64|32
1615803370000|2021-03-15 10:16:10|1781.62|1775.12|1781.89|1775.39|1782.02|1775.52|1781.5|1775|30
1615803380000|2021-03-15 10:16:20|1781.92|1775.42|1780.94|1774.44|1782.13|1775.63|1780.94|1774.44|31
1615803390000|2021-03-15 10:16:30|1780.96|1774.46|1780.57|1774.07|1780.96|1774.46|1780.54|1774.04|26
1615803400000|2021-03-15 10:16:40|1780.56|1774.06|1781.39|1774.89|1781.39|1774.89|1780.53|1774.03|36
1615803410000|2021-03-15 10:16:50|1781.48|1774.98|1781.02|1774.52|1781.48|1774.98|1781.01|1774.51|39
1615803420000|2021-03-15 10:17:00|1781.03|1774.53|1780.72|1774.22|1781.09|1774.59|1780.7|1774.2|29
1615803430000|2021-03-15 10:17:10|1780.77|1774.27|1780.82|1774.32|1780.82|1774.32|1780.48|1773.98|30
1615803440000|2021-03-15 10:17:20|1780.85|1774.35|1780.92|1774.42|1780.92|1774.42|1780.5|1774|34
1615803450000|2021-03-15 10:17:30|1781|1774.5|1781|1774.5|1781.3|1774.8|1780.97|1774.47|36
1615803460000|2021-03-15 10:17:40|1781.09|1774.59|1781.25|1774.75|1781.72|1775.22|1781|1774.5|33
1615803470000|2021-03-15 10:17:50|1781.22|1774.72|1781.74|1775.24|1781.78|1775.28|1781.17|1774.67|20
1615803480000|2021-03-15 10:18:00|1781.73|1775.23|1781.36|1774.86|1781.78|1775.28|1781.28|1774.78|36
1615803490000|2021-03-15 10:18:10|1781.34|1774.84|1781.65|1775.15|1781.86|1775.36|1781.34|1774.84|26
1615803500000|2021-03-15 10:18:20|1781.68|1775.18|1780.61|1774.11|1781.75|1775.25|1780.57|1774.07|33
1615803510000|2021-03-15 10:18:30|1780.6|1774.1|1780.7|1774.2|1780.7|1774.2|1780.5|1774|27
1615803520000|2021-03-15 10:18:40|1780.71|1774.21|1781.02|1774.52|1781.1|1774.6|1780.71|1774.21|30
1615803530000|2021-03-15 10:18:50|1781.03|1774.53|1781.59|1775.09|1781.62|1775.12|1781.03|1774.53|37
1615803540000|2021-03-15 10:19:00|1781.64|1775.14|1781.14|1774.64|1781.95|1775.45|1781.09|1774.59|37
1615803550000|2021-03-15 10:19:10|1781.21|1774.71|1780.98|1774.48|1781.29|1774.79|1780.98|1774.48|26
1615803560000|2021-03-15 10:19:20|1780.95|1774.45|1781.97|1775.47|1782.14|1775.64|1780.95|1774.45|32
1615803570000|2021-03-15 10:19:30|1782|1775.5|1781.49|1774.99|1782.02|1775.52|1781.26|1774.76|30
1615803580000|2021-03-15 10:19:40|1781.37|1774.87|1781.49|1774.99|1781.51|1775.01|1781.37|1774.87|19
1615803590000|2021-03-15 10:19:50|1781.5|1775|1781.33|1774.83|1781.5|1775|1781.21|1774.71|27
1615803600000|2021-03-15 10:20:00|1781.35|1774.85|1782.43|1775.93|1782.61|1776.11|1781.35|1774.85|33
1615803610000|2021-03-15 10:20:10|1782.38|1775.88|1782.49|1775.99|1782.74|1776.24|1782.35|1775.85|34
1615803620000|2021-03-15 10:20:20|1782.45|1775.95|1781.2|1774.7|1782.63|1776.13|1781.1|1774.6|32
1615803630000|2021-03-15 10:20:30|1781.27|1774.77|1781.1|1774.6|1781.38|1774.88|1781.05|1774.55|35
1615803640000|2021-03-15 10:20:40|1781.17|1774.67|1780.49|1773.99|1781.17|1774.67|1780.38|1773.88|37
1615803650000|2021-03-15 10:20:50|1780.55|1774.05|1780.4|1773.9|1780.81|1774.31|1780.19|1773.69|36
1615803660000|2021-03-15 10:21:00|1780.42|1773.92|1780.91|1774.41|1781.03|1774.53|1780.41|1773.91|35
1615803670000|2021-03-15 10:21:10|1780.87|1774.37|1780.65|1774.15|1781.23|1774.73|1780.65|1774.15|33
1615803680000|2021-03-15 10:21:20|1780.59|1774.09|1781.23|1774.73|1781.28|1774.78|1780.59|1774.09|34
1615803690000|2021-03-15 10:21:30|1781.24|1774.74|1781.21|1774.71|1781.66|1775.16|1780.82|1774.32|37
1615803700000|2021-03-15 10:21:40|1781.27|1774.77|1781.17|1774.67|1781.4|1774.9|1780.99|1774.49|33
1615803710000|2021-03-15 10:21:50|1781.19|1774.69|1781.64|1775.14|1781.74|1775.24|1781.19|1774.69|33
1615803720000|2021-03-15 10:22:00|1781.58|1775.08|1780.77|1774.27|1781.58|1775.08|1780.48|1773.98|34
1615803730000|2021-03-15 10:22:10|1780.79|1774.29|1780.02|1773.52|1780.84|1774.34|1779.94|1773.44|36
1615803740000|2021-03-15 10:22:20|1780.07|1773.57|1779.83|1773.33|1780.36|1773.86|1779.83|1773.33|28
1615803750000|2021-03-15 10:22:30|1779.82|1773.32|1777.97|1771.47|1780.05|1773.55|1777.97|1771.47|34
1615803760000|2021-03-15 10:22:40|1777.65|1771.15|1780.37|1773.87|1780.51|1774.01|1777.65|1771.15|39
1615803770000|2021-03-15 10:22:50|1780.2|1773.7|1777.85|1771.35|1780.68|1774.18|1777.21|1770.71|38
1615803780000|2021-03-15 10:23:00|1777.78|1771.28|1777.85|1771.35|1778.9|1772.4|1777.78|1771.28|38
1615803790000|2021-03-15 10:23:10|1777.82|1771.32|1779.49|1772.99|1779.52|1773.02|1777.81|1771.31|37
1615803800000|2021-03-15 10:23:20|1779.53|1773.03|1779|1772.5|1780.13|1773.63|1778.93|1772.43|39
1615803810000|2021-03-15 10:23:30|1779.07|1772.57|1778.69|1772.19|1779.16|1772.66|1778.46|1771.96|36
1615803820000|2021-03-15 10:23:40|1778.67|1772.17|1778.48|1771.98|1778.72|1772.22|1778.24|1771.74|33
1615803830000|2021-03-15 10:23:50|1778.64|1772.14|1779.03|1772.53|1779.04|1772.54|1778.44|1771.94|37
1615803840000|2021-03-15 10:24:00|1778.98|1772.48|1776.39|1769.89|1778.98|1772.48|1776.12|1769.62|37
1615803850000|2021-03-15 10:24:10|1776.59|1770.09|1774.76|1768.26|1776.64|1770.14|1774.7|1768.2|37
1615803860000|2021-03-15 10:24:20|1774.61|1768.11|1774.05|1767.55|1774.8|1768.3|1773.69|1767.19|40
1615803870000|2021-03-15 10:24:30|1773.96|1767.46|1774.37|1767.87|1774.67|1768.17|1773.96|1767.46|35
1615803880000|2021-03-15 10:24:40|1774.38|1767.88|1773.85|1767.35|1774.4|1767.9|1773.68|1767.18|36
1615803890000|2021-03-15 10:24:50|1774.26|1767.76|1775.66|1769.16|1775.78|1769.28|1774.17|1767.67|36
1615803900000|2021-03-15 10:25:00|1776.08|1769.58|1776.83|1770.33|1776.99|1770.49|1776.08|1769.58|36
1615803910000|2021-03-15 10:25:10|1776.74|1770.24|1774.73|1768.23|1776.88|1770.38|1774.73|1768.23|40
1615803920000|2021-03-15 10:25:20|1774.8|1768.3|1775.53|1769.03|1775.78|1769.28|1774.8|1768.3|30
1615803930000|2021-03-15 10:25:30|1775.64|1769.14|1775.12|1768.62|1776.19|1769.69|1774.94|1768.44|38
1615803940000|2021-03-15 10:25:40|1774.96|1768.46|1774.47|1767.97|1774.99|1768.49|1774.39|1767.89|36
1615803950000|2021-03-15 10:25:50|1774.42|1767.92|1773.58|1767.08|1774.54|1768.04|1773.51|1767.01|39
1615803960000|2021-03-15 10:26:00|1773.39|1766.89|1773.65|1767.15|1774.31|1767.81|1772.96|1766.46|38
1615803970000|2021-03-15 10:26:10|1773.72|1767.22|1774.39|1767.89|1774.39|1767.89|1773.55|1767.05|38
1615803980000|2021-03-15 10:26:20|1774.26|1767.76|1774.94|1768.44|1775.19|1768.69|1774.26|1767.76|36
1615803990000|2021-03-15 10:26:30|1775|1768.5|1776.27|1769.77|1776.32|1769.82|1775|1768.5|38
1615804000000|2021-03-15 10:26:40|1776.24|1769.74|1775.59|1769.09|1776.36|1769.86|1775.54|1769.04|35
1615804010000|2021-03-15 10:26:50|1775.6|1769.1|1775.75|1769.25|1775.81|1769.31|1775.4|1768.9|31
1615804020000|2021-03-15 10:27:00|1775.84|1769.34|1775.16|1768.66|1775.96|1769.46|1774.57|1768.07|38
1615804030000|2021-03-15 10:27:10|1775.24|1768.74|1774.26|1767.76|1775.24|1768.74|1774.26|1767.76|32
1615804040000|2021-03-15 10:27:20|1774.3|1767.8|1774.97|1768.47|1775.08|1768.58|1774.02|1767.52|34
1615804050000|2021-03-15 10:27:30|1775.02|1768.52|1775.62|1769.12|1775.62|1769.12|1775|1768.5|37
1615804060000|2021-03-15 10:27:40|1775.63|1769.13|1776.71|1770.21|1776.73|1770.23|1775.5|1769|35
1615804070000|2021-03-15 10:27:50|1776.73|1770.23|1777.47|1770.97|1777.52|1771.02|1776.67|1770.17|38
1615804080000|2021-03-15 10:28:00|1777.43|1770.93|1776.98|1770.48|1777.57|1771.07|1776.88|1770.38|40
1615804090000|2021-03-15 10:28:10|1776.94|1770.44|1776.8|1770.3|1777.06|1770.56|1776.31|1769.81|32
1615804100000|2021-03-15 10:28:20|1776.79|1770.29|1776.68|1770.18|1777.02|1770.52|1776.64|1770.14|36
1615804110000|2021-03-15 10:28:30|1776.56|1770.06|1776.74|1770.24|1777.09|1770.59|1776.56|1770.06|35
1615804120000|2021-03-15 10:28:40|1776.7|1770.2|1776.82|1770.32|1777.07|1770.57|1776.61|1770.11|33
1615804130000|2021-03-15 10:28:50|1776.81|1770.31|1775.99|1769.49|1776.86|1770.36|1775.88|1769.38|26
1615804140000|2021-03-15 10:29:00|1775.94|1769.44|1776.29|1769.79|1776.39|1769.89|1775.54|1769.04|22
1615804150000|2021-03-15 10:29:10|1776.3|1769.8|1776.33|1769.83|1776.85|1770.35|1775.98|1769.48|34
1615804160000|2021-03-15 10:29:20|1776.22|1769.72|1777.23|1770.73|1777.45|1770.95|1776.22|1769.72|37
1615804170000|2021-03-15 10:29:30|1777.44|1770.94|1776.85|1770.35|1778.63|1772.13|1776.85|1770.35|36
1615804180000|2021-03-15 10:29:40|1777.14|1770.64|1776.96|1770.46|1777.14|1770.64|1776.37|1769.87|35
1615804190000|2021-03-15 10:29:50|1776.9|1770.4|1777.56|1771.06|1777.57|1771.07|1776.88|1770.38|33
1615804200000|2021-03-15 10:30:00|1777.55|1771.05|1778.2|1771.7|1778.3|1771.8|1777.44|1770.94|35
1615804210000|2021-03-15 10:30:10|1778.26|1771.76|1779.01|1772.51|1779.2|1772.7|1778.23|1771.73|40
1615804220000|2021-03-15 10:30:20|1778.98|1772.48|1779.23|1772.73|1779.53|1773.03|1778.94|1772.44|35
1615804230000|2021-03-15 10:30:30|1779.25|1772.75|1779.85|1773.35|1779.85|1773.35|1779.16|1772.66|38
1615804240000|2021-03-15 10:30:40|1779.82|1773.32|1780.73|1774.23|1780.73|1774.23|1779.76|1773.26|37
1615804250000|2021-03-15 10:30:50|1780.62|1774.12|1780.92|1774.42|1781.05|1774.55|1780.49|1773.99|34
1615804260000|2021-03-15 10:31:00|1780.93|1774.43|1781.41|1774.91|1781.62|1775.12|1780.83|1774.33|34
1615804270000|2021-03-15 10:31:10|1781.37|1774.87|1780.44|1773.94|1781.47|1774.97|1780.22|1773.72|29
1615804280000|2021-03-15 10:31:20|1780.34|1773.84|1780.05|1773.55|1780.34|1773.84|1779.64|1773.14|36
1615804290000|2021-03-15 10:31:30|1780.03|1773.53|1780.09|1773.59|1780.15|1773.65|1779.99|1773.49|32
1615804300000|2021-03-15 10:31:40|1780.07|1773.57|1780.08|1773.58|1780.11|1773.61|1779.94|1773.44|30
1615804310000|2021-03-15 10:31:50|1780.09|1773.59|1780.17|1773.67|1780.39|1773.89|1780.09|1773.59|30
1615804320000|2021-03-15 10:32:00|1780.16|1773.66|1779.62|1773.12|1780.16|1773.66|1779.55|1773.05|26
1615804330000|2021-03-15 10:32:10|1779.63|1773.13|1778.93|1772.43|1779.74|1773.24|1778.92|1772.42|23
1615804340000|2021-03-15 10:32:20|1778.94|1772.44|1778.51|1772.01|1778.94|1772.44|1778.51|1772.01|32
1615804350000|2021-03-15 10:32:30|1778.47|1771.97|1778.25|1771.75|1778.53|1772.03|1778.21|1771.71|30
1615804360000|2021-03-15 10:32:40|1778.26|1771.76|1776.61|1770.11|1778.31|1771.81|1776.59|1770.09|22
1615804370000|2021-03-15 10:32:50|1776.59|1770.09|1778.36|1771.86|1779.29|1772.79|1776.59|1770.09|36
1615804380000|2021-03-15 10:33:00|1778.57|1772.07|1778.86|1772.36|1779.05|1772.55|1778.57|1772.07|33
1615804390000|2021-03-15 10:33:10|1778.98|1772.48|1778.57|1772.07|1779.02|1772.52|1777.98|1771.48|37
1615804400000|2021-03-15 10:33:20|1778.58|1772.08|1777.92|1771.42|1778.65|1772.15|1777.75|1771.25|38
1615804410000|2021-03-15 10:33:30|1777.94|1771.44|1777.76|1771.26|1777.96|1771.46|1777.57|1771.07|34
1615804420000|2021-03-15 10:33:40|1777.72|1771.22|1777.78|1771.28|1777.87|1771.37|1777.61|1771.11|33
1615804430000|2021-03-15 10:33:50|1777.65|1771.15|1777.4|1770.9|1777.95|1771.45|1777.4|1770.9|30
1615804440000|2021-03-15 10:34:00|1777.39|1770.89|1778.99|1772.49|1779.03|1772.53|1777.08|1770.58|35
1615804450000|2021-03-15 10:34:10|1778.94|1772.44|1779.01|1772.51|1779.02|1772.52|1778.09|1771.59|36
1615804460000|2021-03-15 10:34:20|1779.05|1772.55|1779.2|1772.7|1779.34|1772.84|1778.97|1772.47|34
1615804470000|2021-03-15 10:34:30|1779.25|1772.75|1779.27|1772.77|1779.76|1773.26|1779.1|1772.6|33
1615804480000|2021-03-15 10:34:40|1779.37|1772.87|1779.55|1773.05|1780.06|1773.56|1779.37|1772.87|32
1615804490000|2021-03-15 10:34:50|1779.56|1773.06|1778.88|1772.38|1779.56|1773.06|1778.82|1772.32|31
1615804500000|2021-03-15 10:35:00|1778.89|1772.39|1778.22|1771.72|1778.92|1772.42|1778.14|1771.64|35
1615804510000|2021-03-15 10:35:10|1778.24|1771.74|1778.32|1771.82|1778.79|1772.29|1778.15|1771.65|35
1615804520000|2021-03-15 10:35:20|1778.22|1771.72|1778.08|1771.58|1778.3|1771.8|1777.83|1771.33|26
1615804530000|2021-03-15 10:35:30|1778.09|1771.59|1777.24|1770.74|1778.09|1771.59|1776.93|1770.43|31
1615804540000|2021-03-15 10:35:40|1777.25|1770.75|1776.61|1770.11|1777.37|1770.87|1776.56|1770.06|34
1615804550000|2021-03-15 10:35:50|1776.57|1770.07|1777.08|1770.58|1777.12|1770.62|1776.41|1769.91|26
1615804560000|2021-03-15 10:36:00|1777.11|1770.61|1777.65|1771.15|1777.66|1771.16|1777.11|1770.61|32
1615804570000|2021-03-15 10:36:10|1777.66|1771.16|1776.87|1770.37|1777.92|1771.42|1776.87|1770.37|30
1615804580000|2021-03-15 10:36:20|1776.94|1770.44|1776.21|1769.71|1776.94|1770.44|1776|1769.5|32
1615804590000|2021-03-15 10:36:30|1776.28|1769.78|1775.32|1768.82|1776.48|1769.98|1775.29|1768.79|32
1615804600000|2021-03-15 10:36:40|1775.33|1768.83|1776.53|1770.03|1776.7|1770.2|1775.29|1768.79|35
1615804610000|2021-03-15 10:36:50|1776.73|1770.23|1775.7|1769.2|1776.8|1770.3|1775.7|1769.2|36
1615804620000|2021-03-15 10:37:00|1775.73|1769.23|1775.38|1768.88|1775.73|1769.23|1775.3|1768.8|28
1615804630000|2021-03-15 10:37:10|1775.4|1768.9|1775.32|1768.82|1775.9|1769.4|1775.32|1768.82|32
1615804640000|2021-03-15 10:37:20|1775.36|1768.86|1775.95|1769.45|1776.12|1769.62|1775.36|1768.86|38
1615804650000|2021-03-15 10:37:30|1775.93|1769.43|1776.18|1769.68|1776.22|1769.72|1775.59|1769.09|37
1615804660000|2021-03-15 10:37:40|1776.16|1769.66|1776.01|1769.51|1776.49|1769.99|1776.01|1769.51|31
1615804670000|2021-03-15 10:37:50|1775.9|1769.4|1775.52|1769.02|1775.9|1769.4|1775.52|1769.02|29
1615804680000|2021-03-15 10:38:00|1775.45|1768.95|1775.34|1768.84|1775.78|1769.28|1775.34|1768.84|21
1615804690000|2021-03-15 10:38:10|1775.36|1768.86|1775.24|1768.74|1775.7|1769.2|1775.24|1768.74|21
1615804700000|2021-03-15 10:38:20|1774.93|1768.43|1774.71|1768.21|1774.93|1768.43|1774.42|1767.92|32
1615804710000|2021-03-15 10:38:30|1774.7|1768.2|1773.88|1767.38|1775.13|1768.63|1773.88|1767.38|32
1615804720000|2021-03-15 10:38:40|1773.87|1767.37|1773.19|1766.69|1773.93|1767.43|1773.19|1766.69|28
1615804730000|2021-03-15 10:38:50|1773.18|1766.68|1772.59|1766.09|1773.22|1766.72|1772.4|1765.9|32
1615804740000|2021-03-15 10:39:00|1772.75|1766.25|1772.27|1765.77|1772.97|1766.47|1772.14|1765.64|37
1615804750000|2021-03-15 10:39:10|1772.26|1765.76|1770.18|1763.68|1772.26|1765.76|1770.18|1763.68|37
1615804760000|2021-03-15 10:39:20|1770.29|1763.79|1771.69|1765.19|1771.7|1765.2|1770.29|1763.79|37
1615804770000|2021-03-15 10:39:30|1771.65|1765.15|1770.89|1764.39|1771.72|1765.22|1770.82|1764.32|39
1615804780000|2021-03-15 10:39:40|1770.83|1764.33|1770.47|1763.97|1771.32|1764.82|1770.47|1763.97|36
1615804790000|2021-03-15 10:39:50|1770.46|1763.96|1771.07|1764.57|1771.22|1764.72|1769.9|1763.4|37
1615804800000|2021-03-15 10:40:00|1771.02|1764.52|1770.38|1763.88|1771.02|1764.52|1769.85|1763.35|37
1615804810000|2021-03-15 10:40:10|1770.15|1763.65|1770.99|1764.49|1771.07|1764.57|1769.93|1763.43|35
1615804820000|2021-03-15 10:40:20|1771.07|1764.57|1772.07|1765.57|1772.07|1765.57|1771.07|1764.57|37
1615804830000|2021-03-15 10:40:30|1772.03|1765.53|1772.8|1766.3|1772.81|1766.31|1772.03|1765.53|34
1615804840000|2021-03-15 10:40:40|1772.81|1766.31|1772.16|1765.66|1772.93|1766.43|1771.55|1765.05|36
1615804850000|2021-03-15 10:40:50|1772.14|1765.64|1771.17|1764.67|1772.46|1765.96|1771.16|1764.66|33
1615804860000|2021-03-15 10:41:00|1771.21|1764.71|1772.87|1766.37|1772.88|1766.38|1770.92|1764.42|33
1615804870000|2021-03-15 10:41:10|1772.89|1766.39|1773.25|1766.75|1773.28|1766.78|1772.89|1766.39|33
1615804880000|2021-03-15 10:41:20|1773.26|1766.76|1773.76|1767.26|1774.35|1767.85|1772.83|1766.33|28
1615804890000|2021-03-15 10:41:30|1773.77|1767.27|1775.1|1768.6|1775.12|1768.62|1773.68|1767.18|39
1615804900000|2021-03-15 10:41:40|1775.11|1768.61|1775.01|1768.51|1775.11|1768.61|1774.81|1768.31|32
1615804910000|2021-03-15 10:41:50|1775.03|1768.53|1774.98|1768.48|1775.04|1768.54|1774.93|1768.43|27
1615804920000|2021-03-15 10:42:00|1774.97|1768.47|1775.25|1768.75|1775.27|1768.77|1774.41|1767.91|39
1615804930000|2021-03-15 10:42:10|1775.36|1768.86|1775.49|1768.99|1775.65|1769.15|1775.25|1768.75|32
1615804940000|2021-03-15 10:42:20|1775.48|1768.98|1774.36|1767.86|1775.51|1769.01|1774.36|1767.86|27
1615804950000|2021-03-15 10:42:30|1774.29|1767.79|1774.95|1768.45|1775.07|1768.57|1774.29|1767.79|30
1615804960000|2021-03-15 10:42:40|1774.98|1768.48|1774.35|1767.85|1774.98|1768.48|1774.28|1767.78|34
1615804970000|2021-03-15 10:42:50|1774.4|1767.9|1773.99|1767.49|1774.4|1767.9|1773.95|1767.45|28
1615804980000|2021-03-15 10:43:00|1773.98|1767.48|1774.63|1768.13|1774.63|1768.13|1773.98|1767.48|30
1615804990000|2021-03-15 10:43:10|1774.62|1768.12|1773.67|1767.17|1774.63|1768.13|1773.67|1767.17|28
1615805000000|2021-03-15 10:43:20|1773.62|1767.12|1773.08|1766.58|1773.71|1767.21|1772.73|1766.23|27
1615805010000|2021-03-15 10:43:30|1773.05|1766.55|1773.37|1766.87|1773.4|1766.9|1772.94|1766.44|30
1615805020000|2021-03-15 10:43:40|1773.34|1766.84|1772.9|1766.4|1773.34|1766.84|1772.49|1765.99|33
1615805030000|2021-03-15 10:43:50|1772.81|1766.31|1773.48|1766.98|1773.49|1766.99|1772.25|1765.75|36
1615805040000|2021-03-15 10:44:00|1773.46|1766.96|1774.17|1767.67|1774.17|1767.67|1773.45|1766.95|22
1615805050000|2021-03-15 10:44:10|1774.16|1767.66|1773.59|1767.09|1774.26|1767.76|1773.59|1767.09|19
1615805060000|2021-03-15 10:44:20|1773.55|1767.05|1773.54|1767.04|1773.61|1767.11|1772.72|1766.22|31
1615805070000|2021-03-15 10:44:30|1773.53|1767.03|1773.28|1766.78|1773.97|1767.47|1773.28|1766.78|31
1615805080000|2021-03-15 10:44:40|1773.39|1766.89|1772.56|1766.06|1773.43|1766.93|1772.37|1765.87|35
1615805090000|2021-03-15 10:44:50|1772.23|1765.73|1771.17|1764.67|1772.23|1765.73|1771.12|1764.62|35
1615805100000|2021-03-15 10:45:00|1771.16|1764.66|1770.42|1763.92|1771.16|1764.66|1770.4|1763.9|34
1615805110000|2021-03-15 10:45:10|1770.35|1763.85|1770.74|1764.24|1770.91|1764.41|1770.25|1763.75|34
1615805120000|2021-03-15 10:45:20|1770.67|1764.17|1771.15|1764.65|1771.3|1764.8|1770.3|1763.8|36
1615805130000|2021-03-15 10:45:30|1771.14|1764.64|1770.1|1763.6|1771.14|1764.64|1770.03|1763.53|26
1615805140000|2021-03-15 10:45:40|1769.73|1763.23|1769.46|1762.96|1770.03|1763.53|1768.82|1762.32|36
1615805150000|2021-03-15 10:45:50|1769.67|1763.17|1770.62|1764.12|1770.62|1764.12|1769.38|1762.88|26
1615805160000|2021-03-15 10:46:00|1770.68|1764.18|1772.15|1765.65|1772.22|1765.72|1770.65|1764.15|36
1615805170000|2021-03-15 10:46:10|1772.18|1765.68|1772.86|1766.36|1773.23|1766.73|1772.18|1765.68|36
1615805180000|2021-03-15 10:46:20|1773.01|1766.51|1773.03|1766.53|1773.72|1767.22|1772.8|1766.3|35
1615805190000|2021-03-15 10:46:30|1773|1766.5|1773.31|1766.81|1773.33|1766.83|1772.86|1766.36|32
1615805200000|2021-03-15 10:46:40|1773.28|1766.78|1773.61|1767.11|1773.79|1767.29|1773.21|1766.71|32
1615805210000|2021-03-15 10:46:50|1773.72|1767.22|1773.52|1767.02|1773.75|1767.25|1773.3|1766.8|32
1615805220000|2021-03-15 10:47:00|1773.65|1767.15|1773.23|1766.73|1773.78|1767.28|1773.07|1766.57|33
1615805230000|2021-03-15 10:47:10|1773.3|1766.8|1773.32|1766.82|1773.66|1767.16|1773.21|1766.71|31
1615805240000|2021-03-15 10:47:20|1773.19|1766.69|1772.81|1766.31|1773.27|1766.77|1772.77|1766.27|32
1615805250000|2021-03-15 10:47:30|1772.61|1766.11|1772.08|1765.58|1772.61|1766.11|1771.86|1765.36|36
1615805260000|2021-03-15 10:47:40|1772.07|1765.57|1772.41|1765.91|1772.53|1766.03|1771.95|1765.45|35
1615805270000|2021-03-15 10:47:50|1772.39|1765.89|1771.61|1765.11|1772.4|1765.9|1771.04|1764.54|32
1615805280000|2021-03-15 10:48:00|1771.69|1765.19|1773.16|1766.66|1773.36|1766.86|1771.66|1765.16|39
1615805290000|2021-03-15 10:48:10|1773.12|1766.62|1772.92|1766.42|1773.23|1766.73|1772.92|1766.42|32
1615805300000|2021-03-15 10:48:20|1772.96|1766.46|1773.01|1766.51|1773.05|1766.55|1772.92|1766.42|29
1615805310000|2021-03-15 10:48:30|1772.99|1766.49|1773.55|1767.05|1773.59|1767.09|1772.95|1766.45|32
1615805320000|2021-03-15 10:48:40|1773.61|1767.11|1773.65|1767.15|1773.65|1767.15|1773.51|1767.01|29
1615805330000|2021-03-15 10:48:50|1773.6|1767.1|1774.63|1768.13|1774.63|1768.13|1773.6|1767.1|30
1615805340000|2021-03-15 10:49:00|1774.58|1768.08|1774.79|1768.29|1774.9|1768.4|1774.53|1768.03|30
1615805350000|2021-03-15 10:49:10|1774.87|1768.37|1775.72|1769.22|1775.72|1769.22|1774.87|1768.37|27
1615805360000|2021-03-15 10:49:20|1775.64|1769.14|1776.36|1769.86|1776.47|1769.97|1775.64|1769.14|29
1615805370000|2021-03-15 10:49:30|1776.31|1769.81|1776.82|1770.32|1776.9|1770.4|1776.14|1769.64|32
1615805380000|2021-03-15 10:49:40|1776.83|1770.33|1775.92|1769.42|1776.91|1770.41|1775.38|1768.88|36
1615805390000|2021-03-15 10:49:50|1775.95|1769.45|1775.14|1768.64|1776.59|1770.09|1775.14|1768.64|34
1615805400000|2021-03-15 10:50:00|1775.17|1768.67|1775.55|1769.05|1775.84|1769.34|1775.03|1768.53|31
1615805410000|2021-03-15 10:50:10|1775.56|1769.06|1775.83|1769.33|1775.9|1769.4|1775|1768.5|34
1615805420000|2021-03-15 10:50:20|1775.84|1769.34|1776.48|1769.98|1776.68|1770.18|1775.8|1769.3|32
1615805430000|2021-03-15 10:50:30|1776.38|1769.88|1776.88|1770.38|1777.16|1770.66|1776.19|1769.69|34
1615805440000|2021-03-15 10:50:40|1776.71|1770.21|1777.77|1771.27|1777.8|1771.3|1776.56|1770.06|37
1615805450000|2021-03-15 10:50:50|1777.79|1771.29|1778.86|1772.36|1778.9|1772.4|1777.69|1771.19|32
1615805460000|2021-03-15 10:51:00|1778.72|1772.22|1777.76|1771.26|1778.78|1772.28|1777.65|1771.15|32
1615805470000|2021-03-15 10:51:10|1777.8|1771.3|1777.56|1771.06|1778.24|1771.74|1777.56|1771.06|27
1615805480000|2021-03-15 10:51:20|1777.57|1771.07|1778.13|1771.63|1778.16|1771.66|1777.27|1770.77|31
1615805490000|2021-03-15 10:51:30|1778.16|1771.66|1778.5|1772|1778.5|1772|1778.16|1771.66|25
1615805500000|2021-03-15 10:51:40|1778.48|1771.98|1778.62|1772.12|1778.77|1772.27|1778.48|1771.98|29
1615805510000|2021-03-15 10:51:50|1778.61|1772.11|1778.54|1772.04|1778.61|1772.11|1778.48|1771.98|21
1615805520000|2021-03-15 10:52:00|1778.58|1772.08|1777.82|1771.32|1778.58|1772.08|1777.74|1771.24|36
1615805530000|2021-03-15 10:52:10|1777.83|1771.33|1778.54|1772.04|1778.54|1772.04|1777.77|1771.27|32
1615805540000|2021-03-15 10:52:20|1778.55|1772.05|1779.03|1772.53|1779.04|1772.54|1778.53|1772.03|28
1615805550000|2021-03-15 10:52:30|1779.02|1772.52|1778.93|1772.43|1779.3|1772.8|1778.73|1772.23|30
1615805560000|2021-03-15 10:52:40|1778.95|1772.45|1778.87|1772.37|1779.05|1772.55|1778.66|1772.16|30
1615805570000|2021-03-15 10:52:50|1778.85|1772.35|1778.31|1771.81|1778.87|1772.37|1778.29|1771.79|32
1615805580000|2021-03-15 10:53:00|1778.32|1771.82|1779.27|1772.77|1779.27|1772.77|1778.17|1771.67|33
1615805590000|2021-03-15 10:53:10|1779.35|1772.85|1779.6|1773.1|1779.76|1773.26|1779.24|1772.74|28
1615805600000|2021-03-15 10:53:20|1779.57|1773.07|1780.04|1773.54|1780.04|1773.54|1779.54|1773.04|30
1615805610000|2021-03-15 10:53:30|1780.07|1773.57|1780.23|1773.73|1780.84|1774.34|1780.07|1773.57|32
1615805620000|2021-03-15 10:53:40|1780.06|1773.56|1781.08|1774.58|1781.15|1774.65|1779.94|1773.44|35
1615805630000|2021-03-15 10:53:50|1781.16|1774.66|1779.96|1773.46|1781.21|1774.71|1779.86|1773.36|38
1615805640000|2021-03-15 10:54:00|1779.94|1773.44|1780.91|1774.41|1780.97|1774.47|1779.89|1773.39|34
1615805650000|2021-03-15 10:54:10|1780.95|1774.45|1780.8|1774.3|1780.99|1774.49|1780.25|1773.75|37
1615805660000|2021-03-15 10:54:20|1780.83|1774.33|1780.9|1774.4|1781.1|1774.6|1780.81|1774.31|28
1615805670000|2021-03-15 10:54:30|1780.82|1774.32|1780.17|1773.67|1781.05|1774.55|1779.9|1773.4|36
1615805680000|2021-03-15 10:54:40|1780.15|1773.65|1779.28|1772.78|1780.15|1773.65|1779.28|1772.78|33
1615805690000|2021-03-15 10:54:50|1779.22|1772.72|1778.88|1772.38|1779.22|1772.72|1778.12|1771.62|37
1615805700000|2021-03-15 10:55:00|1778.86|1772.36|1776.12|1769.62|1778.86|1772.36|1776.12|1769.62|35
1615805710000|2021-03-15 10:55:10|1776.09|1769.59|1775.89|1769.39|1776.16|1769.66|1774.83|1768.33|34
1615805720000|2021-03-15 10:55:20|1775.92|1769.42|1775.68|1769.18|1776.21|1769.71|1775.27|1768.77|38
1615805730000|2021-03-15 10:55:30|1775.6|1769.1|1774.99|1768.49|1775.61|1769.11|1774.97|1768.47|32
1615805740000|2021-03-15 10:55:40|1775.01|1768.51|1775.53|1769.03|1775.87|1769.37|1774.96|1768.46|36
1615805750000|2021-03-15 10:55:50|1775.55|1769.05|1776|1769.5|1776|1769.5|1775.36|1768.86|34
1615805760000|2021-03-15 10:56:00|1776.03|1769.53|1776.34|1769.84|1776.34|1769.84|1775.92|1769.42|34
1615805770000|2021-03-15 10:56:10|1776.35|1769.85|1776.32|1769.82|1776.4|1769.9|1776.31|1769.81|29
1615805780000|2021-03-15 10:56:20|1776.34|1769.84|1777.34|1770.84|1777.34|1770.84|1776.25|1769.75|31
1615805790000|2021-03-15 10:56:30|1777.24|1770.74|1776.23|1769.73|1777.24|1770.74|1776.11|1769.61|30
1615805800000|2021-03-15 10:56:40|1776.21|1769.71|1776.45|1769.95|1776.99|1770.49|1776.08|1769.58|33
1615805810000|2021-03-15 10:56:50|1776.49|1769.99|1776.13|1769.63|1776.63|1770.13|1776.13|1769.63|34
1615805820000|2021-03-15 10:57:00|1776.05|1769.55|1776.93|1770.43|1777.16|1770.66|1776.05|1769.55|34
1615805830000|2021-03-15 10:57:10|1776.91|1770.41|1776.83|1770.33|1776.91|1770.41|1776.48|1769.98|32
1615805840000|2021-03-15 10:57:20|1776.91|1770.41|1777.65|1771.15|1777.65|1771.15|1776.83|1770.33|22
1615805850000|2021-03-15 10:57:30|1777.78|1771.28|1778.25|1771.75|1778.25|1771.75|1777.64|1771.14|34
1615805860000|2021-03-15 10:57:40|1778.24|1771.74|1777.76|1771.26|1778.24|1771.74|1777.59|1771.09|30
1615805870000|2021-03-15 10:57:50|1777.83|1771.33|1778.67|1772.17|1778.73|1772.23|1777.83|1771.33|32
1615805880000|2021-03-15 10:58:00|1778.76|1772.26|1778.35|1771.85|1779|1772.5|1778.35|1771.85|31
1615805890000|2021-03-15 10:58:10|1778.38|1771.88|1778.71|1772.21|1779.32|1772.82|1778.38|1771.88|34
1615805900000|2021-03-15 10:58:20|1778.49|1771.99|1779.06|1772.56|1779.17|1772.67|1778.47|1771.97|31
1615805910000|2021-03-15 10:58:30|1779.17|1772.67|1778.47|1771.97|1779.27|1772.77|1778.26|1771.76|39
1615805920000|2021-03-15 10:58:40|1778.61|1772.11|1779.25|1772.75|1779.28|1772.78|1778.61|1772.11|36
1615805930000|2021-03-15 10:58:50|1779.47|1772.97|1779.23|1772.73|1779.47|1772.97|1779.1|1772.6|26
1615805940000|2021-03-15 10:59:00|1779.22|1772.72|1779.33|1772.83|1779.33|1772.83|1778.94|1772.44|33
1615805950000|2021-03-15 10:59:10|1779.34|1772.84|1780.34|1773.84|1780.4|1773.9|1779.32|1772.82|31
1615805960000|2021-03-15 10:59:20|1780.3|1773.8|1782.32|1775.82|1782.35|1775.85|1780.3|1773.8|37
1615805970000|2021-03-15 10:59:30|1782.19|1775.69|1781.78|1775.28|1782.38|1775.88|1781.56|1775.06|37
1615805980000|2021-03-15 10:59:40|1781.73|1775.23|1782.89|1776.39|1782.89|1776.39|1781.73|1775.23|36
1615805990000|2021-03-15 10:59:50|1782.96|1776.46|1783.67|1777.17|1784.05|1777.55|1782.96|1776.46|35
1615806000000|2021-03-15 11:00:00|1783.62|1777.12|1783.75|1777.25|1783.75|1777.25|1783.23|1776.73|32
1615806010000|2021-03-15 11:00:10|1783.78|1777.28|1783.28|1776.78|1784.1|1777.6|1783.16|1776.66|37
1615806020000|2021-03-15 11:00:20|1782.94|1776.44|1782.6|1776.1|1783.13|1776.63|1781.96|1775.46|33
1615806030000|2021-03-15 11:00:30|1782.69|1776.19|1782.18|1775.68|1782.69|1776.19|1782.18|1775.68|34
1615806040000|2021-03-15 11:00:40|1782.33|1775.83|1783.18|1776.68|1783.2|1776.7|1781.61|1775.11|36
1615806050000|2021-03-15 11:00:50|1783.13|1776.63|1783.1|1776.6|1783.19|1776.69|1783.03|1776.53|31
1615806060000|2021-03-15 11:01:00|1783.11|1776.61|1782.76|1776.26|1783.19|1776.69|1782.61|1776.11|34
1615806070000|2021-03-15 11:01:10|1782.68|1776.18|1782.86|1776.36|1782.86|1776.36|1782.42|1775.92|34
1615806080000|2021-03-15 11:01:20|1782.83|1776.33|1783.33|1776.83|1783.35|1776.85|1782.53|1776.03|31
1615806090000|2021-03-15 11:01:30|1783.29|1776.79|1783.37|1776.87|1783.39|1776.89|1783.11|1776.61|23
1615806100000|2021-03-15 11:01:40|1783.34|1776.84|1784.3|1777.8|1784.52|1778.02|1783.34|1776.84|37
1615806110000|2021-03-15 11:01:50|1784.34|1777.84|1785.3|1778.8|1785.3|1778.8|1784.21|1777.71|36
1615806120000|2021-03-15 11:02:00|1785.32|1778.82|1787.25|1780.75|1787.37|1780.87|1785.16|1778.66|39
1615806130000|2021-03-15 11:02:10|1787.19|1780.69|1785.99|1779.49|1787.19|1780.69|1785.73|1779.23|33
1615806140000|2021-03-15 11:02:20|1785.74|1779.24|1785.03|1778.53|1785.92|1779.42|1785.02|1778.52|25
1615806150000|2021-03-15 11:02:30|1785.11|1778.61|1785.88|1779.38|1786.44|1779.94|1784.61|1778.11|35
1615806160000|2021-03-15 11:02:40|1785.93|1779.43|1785.73|1779.23|1785.93|1779.43|1785.57|1779.07|37
1615806170000|2021-03-15 11:02:50|1785.65|1779.15|1785.32|1778.82|1785.65|1779.15|1785.13|1778.63|28
1615806180000|2021-03-15 11:03:00|1785.3|1778.8|1785.31|1778.81|1786.1|1779.6|1785.28|1778.78|37
1615806190000|2021-03-15 11:03:10|1785.27|1778.77|1784.4|1777.9|1785.27|1778.77|1784.4|1777.9|31
1615806200000|2021-03-15 11:03:20|1784.44|1777.94|1784.96|1778.46|1785.21|1778.71|1784.37|1777.87|33
1615806210000|2021-03-15 11:03:30|1784.81|1778.31|1784.92|1778.42|1784.92|1778.42|1784.71|1778.21|36
1615806220000|2021-03-15 11:03:40|1784.84|1778.34|1785.14|1778.64|1785.24|1778.74|1784.78|1778.28|30
1615806230000|2021-03-15 11:03:50|1785.09|1778.59|1785.54|1779.04|1785.8|1779.3|1785.09|1778.59|35
1615806240000|2021-03-15 11:04:00|1785.59|1779.09|1784.45|1777.95|1785.59|1779.09|1784.45|1777.95|37
1615806250000|2021-03-15 11:04:10|1784.39|1777.89|1785.04|1778.54|1785.04|1778.54|1784.22|1777.72|38
1615806260000|2021-03-15 11:04:20|1785|1778.5|1784.36|1777.86|1785.04|1778.54|1784.36|1777.86|25
1615806270000|2021-03-15 11:04:30|1784.32|1777.82|1784.02|1777.52|1784.41|1777.91|1784.02|1777.52|29
1615806280000|2021-03-15 11:04:40|1784.01|1777.51|1783.96|1777.46|1784.02|1777.52|1783.5|1777|36
1615806290000|2021-03-15 11:04:50|1784.1|1777.6|1784.39|1777.89|1784.39|1777.89|1783.71|1777.21|32
1615806300000|2021-03-15 11:05:00|1784.38|1777.88|1784.06|1777.56|1784.61|1778.11|1783.95|1777.45|34
1615806310000|2021-03-15 11:05:10|1784|1777.5|1784.35|1777.85|1784.45|1777.95|1784|1777.5|21
1615806320000|2021-03-15 11:05:20|1784.42|1777.92|1784.61|1778.11|1784.61|1778.11|1784.38|1777.88|27
1615806330000|2021-03-15 11:05:30|1784.65|1778.15|1784.41|1777.91|1784.68|1778.18|1784.36|1777.86|22
1615806340000|2021-03-15 11:05:40|1784.42|1777.92|1784.67|1778.17|1784.7|1778.2|1784.41|1777.91|17
1615806350000|2021-03-15 11:05:50|1784.68|1778.18|1784.38|1777.88|1784.68|1778.18|1784.3|1777.8|24
1615806360000|2021-03-15 11:06:00|1784.46|1777.96|1783.03|1776.53|1784.56|1778.06|1783.03|1776.53|31
1615806370000|2021-03-15 11:06:10|1783|1776.5|1782.86|1776.36|1783.14|1776.64|1782.85|1776.35|33
1615806380000|2021-03-15 11:06:20|1782.88|1776.38|1783.04|1776.54|1783.49|1776.99|1782.88|1776.38|30
1615806390000|2021-03-15 11:06:30|1783.11|1776.61|1783.01|1776.51|1783.28|1776.78|1782.99|1776.49|31
1615806400000|2021-03-15 11:06:40|1782.96|1776.46|1782.19|1775.69|1782.96|1776.46|1782.17|1775.67|32
1615806410000|2021-03-15 11:06:50|1782.3|1775.8|1781.61|1775.11|1782.3|1775.8|1780.75|1774.25|34
1615806420000|2021-03-15 11:07:00|1781.68|1775.18|1781.69|1775.19|1781.95|1775.45|1781.57|1775.07|31
1615806430000|2021-03-15 11:07:10|1781.68|1775.18|1780.54|1774.04|1781.88|1775.38|1780.54|1774.04|33
1615806440000|2021-03-15 11:07:20|1780.49|1773.99|1780.36|1773.86|1780.65|1774.15|1780.2|1773.7|33
1615806450000|2021-03-15 11:07:30|1780.39|1773.89|1780.3|1773.8|1780.43|1773.93|1779.97|1773.47|30
1615806460000|2021-03-15 11:07:40|1780.31|1773.81|1779.44|1772.94|1780.34|1773.84|1779.44|1772.94|28
1615806470000|2021-03-15 11:07:50|1779.2|1772.7|1779.12|1772.62|1779.51|1773.01|1778.77|1772.27|27
1615806480000|2021-03-15 11:08:00|1779.1|1772.6|1780.98|1774.48|1780.98|1774.48|1779.1|1772.6|33
1615806490000|2021-03-15 11:08:10|1781|1774.5|1781.62|1775.12|1781.77|1775.27|1780.89|1774.39|35
1615806500000|2021-03-15 11:08:20|1781.59|1775.09|1781.29|1774.79|1781.76|1775.26|1781.1|1774.6|34
1615806510000|2021-03-15 11:08:30|1781.32|1774.82|1781.62|1775.12|1781.73|1775.23|1781.04|1774.54|36
1615806520000|2021-03-15 11:08:40|1781.72|1775.22|1780.34|1773.84|1781.72|1775.22|1780.23|1773.73|36
1615806530000|2021-03-15 11:08:50|1780.16|1773.66|1780.66|1774.16|1780.71|1774.21|1779.87|1773.37|32
1615806540000|2021-03-15 11:09:00|1780.77|1774.27|1779.53|1773.03|1780.92|1774.42|1779.44|1772.94|36
1615806550000|2021-03-15 11:09:10|1779.54|1773.04|1779.72|1773.22|1779.97|1773.47|1779.48|1772.98|31
1615806560000|2021-03-15 11:09:20|1779.69|1773.19|1779.6|1773.1|1780.04|1773.54|1779.58|1773.08|35
1615806570000|2021-03-15 11:09:30|1779.61|1773.11|1778.88|1772.38|1779.61|1773.11|1778.84|1772.34|24
1615806580000|2021-03-15 11:09:40|1778.96|1772.46|1778.33|1771.83|1779.11|1772.61|1778.28|1771.78|33
1615806590000|2021-03-15 11:09:50|1778.32|1771.82|1778.72|1772.22|1778.75|1772.25|1778.23|1771.73|32
1615806600000|2021-03-15 11:10:00|1778.73|1772.23|1779.17|1772.67|1779.6|1773.1|1778.73|1772.23|33
1615806610000|2021-03-15 11:10:10|1779.41|1772.91|1778.99|1772.49|1779.41|1772.91|1778.92|1772.42|31
1615806620000|2021-03-15 11:10:20|1778.95|1772.45|1778.98|1772.48|1779.18|1772.68|1778.9|1772.4|23
1615806630000|2021-03-15 11:10:30|1779|1772.5|1778.52|1772.02|1779.02|1772.52|1778.22|1771.72|30
1615806640000|2021-03-15 11:10:40|1778.34|1771.84|1778.84|1772.34|1778.99|1772.49|1778.28|1771.78|33
1615806650000|2021-03-15 11:10:50|1778.73|1772.23|1778.41|1771.91|1778.75|1772.25|1778.41|1771.91|27
1615806660000|2021-03-15 11:11:00|1778.39|1771.89|1777.3|1770.8|1778.46|1771.96|1777.29|1770.79|36
1615806670000|2021-03-15 11:11:10|1777.37|1770.87|1776.75|1770.25|1777.37|1770.87|1776.75|1770.25|25
1615806680000|2021-03-15 11:11:20|1776.76|1770.26|1776.5|1770|1777.28|1770.78|1776.46|1769.96|30
1615806690000|2021-03-15 11:11:30|1776.52|1770.02|1776.48|1769.98|1776.73|1770.23|1776.45|1769.95|30
1615806700000|2021-03-15 11:11:40|1776.49|1769.99|1776.99|1770.49|1777.13|1770.63|1776.34|1769.84|34
1615806710000|2021-03-15 11:11:50|1776.94|1770.44|1777.04|1770.54|1777.15|1770.65|1776.89|1770.39|29
1615806720000|2021-03-15 11:12:00|1777.11|1770.61|1776.2|1769.7|1777.16|1770.66|1776|1769.5|33
1615806730000|2021-03-15 11:12:10|1776.14|1769.64|1775.77|1769.27|1776.35|1769.85|1775.52|1769.02|35
1615806740000|2021-03-15 11:12:20|1775.81|1769.31|1775.86|1769.36|1775.93|1769.43|1775.07|1768.57|38
1615806750000|2021-03-15 11:12:30|1775.88|1769.38|1776.2|1769.7|1776.59|1770.09|1775.88|1769.38|38
1615806760000|2021-03-15 11:12:40|1776.23|1769.73|1775.93|1769.43|1776.61|1770.11|1775.93|1769.43|37
1615806770000|2021-03-15 11:12:50|1775.73|1769.23|1774.89|1768.39|1775.73|1769.23|1774.84|1768.34|32
1615806780000|2021-03-15 11:13:00|1774.88|1768.38|1774.63|1768.13|1775.49|1768.99|1774.6|1768.1|35
1615806790000|2021-03-15 11:13:10|1774.66|1768.16|1774.71|1768.21|1775.21|1768.71|1774.25|1767.75|32
1615806800000|2021-03-15 11:13:20|1774.74|1768.24|1775.1|1768.6|1775.25|1768.75|1774.61|1768.11|37
1615806810000|2021-03-15 11:13:30|1775.18|1768.68|1774.57|1768.07|1775.23|1768.73|1774.51|1768.01|37
1615806820000|2021-03-15 11:13:40|1774.61|1768.11|1774.76|1768.26|1774.86|1768.36|1774.5|1768|33
1615806830000|2021-03-15 11:13:50|1774.78|1768.28|1775|1768.5|1775|1768.5|1774.78|1768.28|23
1615806840000|2021-03-15 11:14:00|1775.08|1768.58|1775.28|1768.78|1775.41|1768.91|1775|1768.5|25
1615806850000|2021-03-15 11:14:10|1775.19|1768.69|1776.04|1769.54|1776.32|1769.82|1775.1|1768.6|35
1615806860000|2021-03-15 11:14:20|1776.08|1769.58|1774.97|1768.47|1776.08|1769.58|1774.88|1768.38|32
1615806870000|2021-03-15 11:14:30|1774.98|1768.48|1775.36|1768.86|1775.37|1768.87|1774.98|1768.48|32
1615806880000|2021-03-15 11:14:40|1775.35|1768.85|1775.2|1768.7|1775.42|1768.92|1775.2|1768.7|29
1615806890000|2021-03-15 11:14:50|1775.21|1768.71|1776.4|1769.9|1776.46|1769.96|1775.18|1768.68|27
1615806900000|2021-03-15 11:15:00|1776.43|1769.93|1777.13|1770.63|1777.14|1770.64|1776.43|1769.93|29
1615806910000|2021-03-15 11:15:10|1777.12|1770.62|1777.53|1771.03|1777.74|1771.24|1777.08|1770.58|38
1615806920000|2021-03-15 11:15:20|1777.52|1771.02|1776.24|1769.74|1777.52|1771.02|1776.24|1769.74|34
1615806930000|2021-03-15 11:15:30|1776.21|1769.71|1775.26|1768.76|1776.26|1769.76|1775.26|1768.76|37
1615806940000|2021-03-15 11:15:40|1775.32|1768.82|1773.69|1767.19|1775.32|1768.82|1773.65|1767.15|34
1615806950000|2021-03-15 11:15:50|1773.68|1767.18|1773.65|1767.15|1773.77|1767.27|1773.17|1766.67|35
1615806960000|2021-03-15 11:16:00|1773.67|1767.17|1773.54|1767.04|1774.12|1767.62|1773.44|1766.94|39
1615806970000|2021-03-15 11:16:10|1773.69|1767.19|1773.58|1767.08|1773.87|1767.37|1773.29|1766.79|36
1615806980000|2021-03-15 11:16:20|1773.64|1767.14|1772.7|1766.2|1773.64|1767.14|1772.62|1766.12|39
1615806990000|2021-03-15 11:16:30|1772.67|1766.17|1772.07|1765.57|1772.78|1766.28|1772.07|1765.57|32
1615807000000|2021-03-15 11:16:40|1772.06|1765.56|1771.26|1764.76|1772.2|1765.7|1771.17|1764.67|32
1615807010000|2021-03-15 11:16:50|1771.31|1764.81|1770.98|1764.48|1771.31|1764.81|1770.85|1764.35|32
1615807020000|2021-03-15 11:17:00|1770.92|1764.42|1771.49|1764.99|1771.76|1765.26|1770.8|1764.3|37
1615807030000|2021-03-15 11:17:10|1771.32|1764.82|1771.88|1765.38|1771.89|1765.39|1771.15|1764.65|37
1615807040000|2021-03-15 11:17:20|1771.89|1765.39|1772.46|1765.96|1773.14|1766.64|1771.89|1765.39|38
1615807050000|2021-03-15 11:17:30|1772.41|1765.91|1771.96|1765.46|1772.41|1765.91|1771.54|1765.04|37
1615807060000|2021-03-15 11:17:40|1771.91|1765.41|1772|1765.5|1772.37|1765.87|1771.83|1765.33|36
1615807070000|2021-03-15 11:17:50|1771.98|1765.48|1771.26|1764.76|1771.98|1765.48|1771.13|1764.63|36
1615807080000|2021-03-15 11:18:00|1771.19|1764.69|1771.65|1765.15|1771.76|1765.26|1770.99|1764.49|35
1615807090000|2021-03-15 11:18:10|1771.66|1765.16|1772.23|1765.73|1772.6|1766.1|1771.66|1765.16|36
1615807100000|2021-03-15 11:18:20|1772.22|1765.72|1772.73|1766.23|1772.76|1766.26|1772.22|1765.72|34
1615807110000|2021-03-15 11:18:30|1772.8|1766.3|1772.76|1766.26|1772.85|1766.35|1772.5|1766|35
1615807120000|2021-03-15 11:18:40|1772.73|1766.23|1772.89|1766.39|1773.13|1766.63|1772.69|1766.19|37
1615807130000|2021-03-15 11:18:50|1772.94|1766.44|1771.86|1765.36|1772.94|1766.44|1771.73|1765.23|36
1615807140000|2021-03-15 11:19:00|1771.98|1765.48|1773.05|1766.55|1773.05|1766.55|1771.73|1765.23|38
1615807150000|2021-03-15 11:19:10|1773|1766.5|1773.85|1767.35|1773.94|1767.44|1773|1766.5|37
1615807160000|2021-03-15 11:19:20|1773.84|1767.34|1772.5|1766|1773.87|1767.37|1772.5|1766|36
1615807170000|2021-03-15 11:19:30|1772.51|1766.01|1771.75|1765.25|1772.51|1766.01|1771.72|1765.22|34
1615807180000|2021-03-15 11:19:40|1771.6|1765.1|1772.24|1765.74|1772.36|1765.86|1771.55|1765.05|40
1615807190000|2021-03-15 11:19:50|1772.29|1765.79|1772.1|1765.6|1772.3|1765.8|1772.09|1765.59|32
1615807200000|2021-03-15 11:20:00|1772.09|1765.59|1772.49|1765.99|1772.56|1766.06|1771.86|1765.36|35
1615807210000|2021-03-15 11:20:10|1772.4|1765.9|1773.52|1767.02|1773.55|1767.05|1772.26|1765.76|34
1615807220000|2021-03-15 11:20:20|1773.53|1767.03|1773.22|1766.72|1773.6|1767.1|1772.78|1766.28|35
1615807230000|2021-03-15 11:20:30|1773.23|1766.73|1774.12|1767.62|1774.23|1767.73|1773.2|1766.7|34
1615807240000|2021-03-15 11:20:40|1774.14|1767.64|1774.54|1768.04|1774.6|1768.1|1773.92|1767.42|36
1615807250000|2021-03-15 11:20:50|1774.46|1767.96|1774.28|1767.78|1774.46|1767.96|1774.08|1767.58|31
1615807260000|2021-03-15 11:21:00|1774.22|1767.72|1774|1767.5|1774.25|1767.75|1773.88|1767.38|33
1615807270000|2021-03-15 11:21:10|1773.97|1767.47|1774.23|1767.73|1774.29|1767.79|1773.94|1767.44|25
1615807280000|2021-03-15 11:21:20|1774.25|1767.75|1774.95|1768.45|1775.05|1768.55|1774.25|1767.75|34
1615807290000|2021-03-15 11:21:30|1774.98|1768.48|1774.72|1768.22|1774.99|1768.49|1774.49|1767.99|35
1615807300000|2021-03-15 11:21:40|1774.71|1768.21|1774.53|1768.03|1774.71|1768.21|1774.41|1767.91|30
1615807310000|2021-03-15 11:21:50|1774.56|1768.06|1774.59|1768.09|1774.99|1768.49|1774.36|1767.86|29
1615807320000|2021-03-15 11:22:00|1774.76|1768.26|1773.88|1767.38|1774.82|1768.32|1773.88|1767.38|38
1615807330000|2021-03-15 11:22:10|1773.83|1767.33|1772.18|1765.68|1773.83|1767.33|1771.98|1765.48|39
1615807340000|2021-03-15 11:22:20|1772.15|1765.65|1772.35|1765.85|1772.55|1766.05|1772.14|1765.64|35
1615807350000|2021-03-15 11:22:30|1772.34|1765.84|1772.47|1765.97|1772.69|1766.19|1772.25|1765.75|34
1615807360000|2021-03-15 11:22:40|1772.52|1766.02|1772.51|1766.01|1772.7|1766.2|1772.49|1765.99|33
1615807370000|2021-03-15 11:22:50|1772.49|1765.99|1771.7|1765.2|1772.5|1766|1771.63|1765.13|32
1615807380000|2021-03-15 11:23:00|1771.68|1765.18|1771.47|1764.97|1771.76|1765.26|1771.4|1764.9|35
1615807390000|2021-03-15 11:23:10|1771.48|1764.98|1771.28|1764.78|1771.48|1764.98|1770.76|1764.26|36
1615807400000|2021-03-15 11:23:20|1771.42|1764.92|1771.39|1764.89|1771.49|1764.99|1771.06|1764.56|35
1615807410000|2021-03-15 11:23:30|1771.38|1764.88|1771.6|1765.1|1771.72|1765.22|1771.33|1764.83|34
1615807420000|2021-03-15 11:23:40|1771.58|1765.08|1770.51|1764.01|1771.6|1765.1|1770.5|1764|32
1615807430000|2021-03-15 11:23:50|1770.61|1764.11|1770.73|1764.23|1770.91|1764.41|1770.42|1763.92|29
1615807440000|2021-03-15 11:24:00|1770.89|1764.39|1771.95|1765.45|1771.98|1765.48|1770.51|1764.01|37
1615807450000|2021-03-15 11:24:10|1771.96|1765.46|1772.3|1765.8|1772.47|1765.97|1771.96|1765.46|30
1615807460000|2021-03-15 11:24:20|1772.29|1765.79|1772.14|1765.64|1772.7|1766.2|1772|1765.5|35
1615807470000|2021-03-15 11:24:30|1772.09|1765.59|1771.65|1765.15|1772.13|1765.63|1771.39|1764.89|27
1615807480000|2021-03-15 11:24:40|1771.61|1765.11|1772.24|1765.74|1772.26|1765.76|1771.61|1765.11|37
1615807490000|2021-03-15 11:24:50|1772.18|1765.68|1771.1|1764.6|1772.18|1765.68|1771.1|1764.6|27
1615807500000|2021-03-15 11:25:00|1771.14|1764.64|1771.25|1764.75|1771.31|1764.81|1771.07|1764.57|31
1615807510000|2021-03-15 11:25:10|1771.26|1764.76|1771.41|1764.91|1771.41|1764.91|1771.03|1764.53|32
1615807520000|2021-03-15 11:25:20|1771.47|1764.97|1771.21|1764.71|1771.47|1764.97|1771.13|1764.63|31
1615807530000|2021-03-15 11:25:30|1771.19|1764.69|1771.44|1764.94|1771.53|1765.03|1771.11|1764.61|30
1615807540000|2021-03-15 11:25:40|1771.37|1764.87|1771.49|1764.99|1772.22|1765.72|1771.34|1764.84|37
1615807550000|2021-03-15 11:25:50|1771.46|1764.96|1770.38|1763.88|1771.66|1765.16|1770.38|1763.88|35
1615807560000|2021-03-15 11:26:00|1770.4|1763.9|1770.73|1764.23|1770.85|1764.35|1770.37|1763.87|33
1615807570000|2021-03-15 11:26:10|1770.7|1764.2|1770.44|1763.94|1770.82|1764.32|1770.17|1763.67|36
1615807580000|2021-03-15 11:26:20|1770.4|1763.9|1770.15|1763.65|1770.47|1763.97|1770.13|1763.63|34
1615807590000|2021-03-15 11:26:30|1770.14|1763.64|1769.78|1763.28|1770.15|1763.65|1769.66|1763.16|33
1615807600000|2021-03-15 11:26:40|1769.86|1763.36|1769.92|1763.42|1770.07|1763.57|1769.6|1763.1|30
1615807610000|2021-03-15 11:26:50|1769.91|1763.41|1770.54|1764.04|1770.75|1764.25|1769.91|1763.41|30
1615807620000|2021-03-15 11:27:00|1770.55|1764.05|1771.41|1764.91|1771.45|1764.95|1770.51|1764.01|31
1615807630000|2021-03-15 11:27:10|1771.38|1764.88|1771.64|1765.14|1771.75|1765.25|1771.33|1764.83|35
1615807640000|2021-03-15 11:27:20|1771.66|1765.16|1772.05|1765.55|1772.19|1765.69|1771.6|1765.1|26
1615807650000|2021-03-15 11:27:30|1772.06|1765.56|1772.6|1766.1|1772.67|1766.17|1771.98|1765.48|26
1615807660000|2021-03-15 11:27:40|1772.59|1766.09|1772.63|1766.13|1772.69|1766.19|1772.33|1765.83|34
1615807670000|2021-03-15 11:27:50|1772.57|1766.07|1772.49|1765.99|1772.57|1766.07|1772.17|1765.67|35
1615807680000|2021-03-15 11:28:00|1772.35|1765.85|1773.44|1766.94|1773.44|1766.94|1772.29|1765.79|24
1615807690000|2021-03-15 11:28:10|1773.37|1766.87|1774.11|1767.61|1774.28|1767.78|1773.37|1766.87|38
1615807700000|2021-03-15 11:28:20|1774.02|1767.52|1773.65|1767.15|1774.19|1767.69|1773.57|1767.07|30
1615807710000|2021-03-15 11:28:30|1773.76|1767.26|1773.79|1767.29|1773.93|1767.43|1773.63|1767.13|31
1615807720000|2021-03-15 11:28:40|1773.77|1767.27|1775.01|1768.51|1775.02|1768.52|1773.77|1767.27|29
1615807730000|2021-03-15 11:28:50|1775.02|1768.52|1776.61|1770.11|1776.61|1770.11|1775.02|1768.52|36
1615807740000|2021-03-15 11:29:00|1776.71|1770.21|1776.48|1769.98|1776.83|1770.33|1776.03|1769.53|37
1615807750000|2021-03-15 11:29:10|1776.49|1769.99|1776.88|1770.38|1777.12|1770.62|1776.4|1769.9|34
1615807760000|2021-03-15 11:29:20|1776.92|1770.42|1776.49|1769.99|1776.92|1770.42|1776.47|1769.97|25
1615807770000|2021-03-15 11:29:30|1776.5|1770|1777.73|1771.23|1777.73|1771.23|1776.49|1769.99|36
1615807780000|2021-03-15 11:29:40|1777.6|1771.1|1776.93|1770.43|1777.71|1771.21|1776.9|1770.4|34
1615807790000|2021-03-15 11:29:50|1776.95|1770.45|1777.28|1770.78|1777.28|1770.78|1776.78|1770.28|31
1615807800000|2021-03-15 11:30:00|1777.22|1770.72|1776.67|1770.17|1777.4|1770.9|1776.67|1770.17|30
1615807810000|2021-03-15 11:30:10|1776.69|1770.19|1776.66|1770.16|1776.74|1770.24|1776.61|1770.11|32
1615807820000|2021-03-15 11:30:20|1776.72|1770.22|1777.36|1770.86|1777.46|1770.96|1776.72|1770.22|34
1615807830000|2021-03-15 11:30:30|1777.4|1770.9|1778.17|1771.67|1778.22|1771.72|1777.4|1770.9|34
1615807840000|2021-03-15 11:30:40|1778.15|1771.65|1778.13|1771.63|1778.25|1771.75|1778.01|1771.51|26
1615807850000|2021-03-15 11:30:50|1778.14|1771.64|1778.18|1771.68|1778.24|1771.74|1777.71|1771.21|35
1615807860000|2021-03-15 11:31:00|1778.24|1771.74|1778.52|1772.02|1778.55|1772.05|1777.83|1771.33|33
1615807870000|2021-03-15 11:31:10|1778.46|1771.96|1778.44|1771.94|1778.54|1772.04|1778.29|1771.79|32
1615807880000|2021-03-15 11:31:20|1778.41|1771.91|1778.15|1771.65|1778.41|1771.91|1777.92|1771.42|32
1615807890000|2021-03-15 11:31:30|1778.18|1771.68|1777.95|1771.45|1778.18|1771.68|1777.73|1771.23|24
1615807900000|2021-03-15 11:31:40|1777.85|1771.35|1778.11|1771.61|1778.17|1771.67|1777.85|1771.35|30
1615807910000|2021-03-15 11:31:50|1778.13|1771.63|1778.06|1771.56|1778.23|1771.73|1778|1771.5|28
1615807920000|2021-03-15 11:32:00|1778.08|1771.58|1777.91|1771.41|1778.15|1771.65|1777.91|1771.41|33
1615807930000|2021-03-15 11:32:10|1777.92|1771.42|1777.77|1771.27|1777.92|1771.42|1777.77|1771.27|23
1615807940000|2021-03-15 11:32:20|1777.57|1771.07|1778.01|1771.51|1778.01|1771.51|1777.45|1770.95|31
1615807950000|2021-03-15 11:32:30|1777.96|1771.46|1777.89|1771.39|1778.01|1771.51|1777.86|1771.36|21
1615807960000|2021-03-15 11:32:40|1777.92|1771.42|1778.94|1772.44|1778.97|1772.47|1777.87|1771.37|33
1615807970000|2021-03-15 11:32:50|1778.98|1772.48|1779.73|1773.23|1779.87|1773.37|1778.73|1772.23|29
1615807980000|2021-03-15 11:33:00|1779.7|1773.2|1779|1772.5|1779.84|1773.34|1778.65|1772.15|36
1615807990000|2021-03-15 11:33:10|1779.1|1772.6|1780.57|1774.07|1780.59|1774.09|1779.1|1772.6|33
1615808000000|2021-03-15 11:33:20|1780.55|1774.05|1781.43|1774.93|1781.43|1774.93|1780.51|1774.01|29
1615808010000|2021-03-15 11:33:30|1781.36|1774.86|1781.45|1774.95|1781.47|1774.97|1780.82|1774.32|27
1615808020000|2021-03-15 11:33:40|1781.49|1774.99|1781.86|1775.36|1781.91|1775.41|1780.83|1774.33|30
1615808030000|2021-03-15 11:33:50|1781.87|1775.37|1781.67|1775.17|1781.87|1775.37|1781.65|1775.15|25
1615808040000|2021-03-15 11:34:00|1781.66|1775.16|1781.64|1775.14|1781.72|1775.22|1781.6|1775.1|24
1615808050000|2021-03-15 11:34:10|1781.62|1775.12|1781.81|1775.31|1781.85|1775.35|1781.56|1775.06|14
1615808060000|2021-03-15 11:34:20|1781.79|1775.29|1780.95|1774.45|1781.82|1775.32|1780.94|1774.44|28
1615808070000|2021-03-15 11:34:30|1780.96|1774.46|1779.96|1773.46|1781.05|1774.55|1779.87|1773.37|29
1615808080000|2021-03-15 11:34:40|1779.97|1773.47|1779.61|1773.11|1780.09|1773.59|1779.1|1772.6|29
1615808090000|2021-03-15 11:34:50|1779.19|1772.69|1779.72|1773.22|1779.86|1773.36|1779.12|1772.62|32
1615808100000|2021-03-15 11:35:00|1779.64|1773.14|1780.58|1774.08|1780.67|1774.17|1778.98|1772.48|39
1615808110000|2021-03-15 11:35:10|1780.66|1774.16|1780.88|1774.38|1781.01|1774.51|1780.57|1774.07|26
1615808120000|2021-03-15 11:35:20|1780.81|1774.31|1781.1|1774.6|1781.11|1774.61|1780.72|1774.22|27
1615808130000|2021-03-15 11:35:30|1781.21|1774.71|1781.16|1774.66|1781.26|1774.76|1781|1774.5|28
1615808140000|2021-03-15 11:35:40|1781.1|1774.6|1780.77|1774.27|1781.31|1774.81|1780.71|1774.21|32
1615808150000|2021-03-15 11:35:50|1780.83|1774.33|1780.94|1774.44|1780.94|1774.44|1780.76|1774.26|29
1615808160000|2021-03-15 11:36:00|1780.89|1774.39|1780.86|1774.36|1780.9|1774.4|1780.85|1774.35|4
1615808170000|2021-03-15 11:36:10|1780.83|1774.33|1780.01|1773.51|1780.83|1774.33|1779.94|1773.44|25
1615808180000|2021-03-15 11:36:20|1779.88|1773.38|1780.08|1773.58|1780.24|1773.74|1779.88|1773.38|28
1615808190000|2021-03-15 11:36:30|1780.09|1773.59|1780.03|1773.53|1780.22|1773.72|1780.01|1773.51|19
1615808200000|2021-03-15 11:36:40|1779.98|1773.48|1778.98|1772.48|1780.02|1773.52|1778.98|1772.48|29
1615808210000|2021-03-15 11:36:50|1779.04|1772.54|1779.76|1773.26|1779.76|1773.26|1778.72|1772.22|33
1615808220000|2021-03-15 11:37:00|1779.73|1773.23|1780.25|1773.75|1780.25|1773.75|1779.65|1773.15|27
1615808230000|2021-03-15 11:37:10|1780.16|1773.66|1780.66|1774.16|1780.82|1774.32|1780.09|1773.59|30
1615808240000|2021-03-15 11:37:20|1780.65|1774.15|1779.88|1773.38|1780.7|1774.2|1779.78|1773.28|25
1615808250000|2021-03-15 11:37:30|1779.9|1773.4|1779.2|1772.7|1779.91|1773.41|1779.14|1772.64|32
1615808260000|2021-03-15 11:37:40|1779.12|1772.62|1778.93|1772.43|1779.12|1772.62|1778.52|1772.02|37
1615808270000|2021-03-15 11:37:50|1779.09|1772.59|1778.91|1772.41|1779.19|1772.69|1778.91|1772.41|34
1615808280000|2021-03-15 11:38:00|1778.94|1772.44|1778.23|1771.73|1778.96|1772.46|1778|1771.5|31
1615808290000|2021-03-15 11:38:10|1778.18|1771.68|1777.77|1771.27|1778.34|1771.84|1777.62|1771.12|35
1615808300000|2021-03-15 11:38:20|1777.81|1771.31|1779.31|1772.81|1779.31|1772.81|1777.81|1771.31|37
1615808310000|2021-03-15 11:38:30|1779.34|1772.84|1779.76|1773.26|1779.9|1773.4|1779.27|1772.77|35
1615808320000|2021-03-15 11:38:40|1779.77|1773.27|1780.2|1773.7|1780.21|1773.71|1779.31|1772.81|36
1615808330000|2021-03-15 11:38:50|1780.16|1773.66|1780.36|1773.86|1780.36|1773.86|1780.1|1773.6|26
1615808340000|2021-03-15 11:39:00|1780.33|1773.83|1781.07|1774.57|1781.37|1774.87|1780.28|1773.78|34
1615808350000|2021-03-15 11:39:10|1781.02|1774.52|1782|1775.5|1782|1775.5|1780.5|1774|30
1615808360000|2021-03-15 11:39:20|1782.07|1775.57|1782.44|1775.94|1782.81|1776.31|1782.07|1775.57|31
1615808370000|2021-03-15 11:39:30|1782.36|1775.86|1782.39|1775.89|1782.47|1775.97|1782.25|1775.75|32
1615808380000|2021-03-15 11:39:40|1782.38|1775.88|1781.82|1775.32|1782.45|1775.95|1781.41|1774.91|33
1615808390000|2021-03-15 11:39:50|1781.81|1775.31|1782.15|1775.65|1782.18|1775.68|1781.5|1775|31
1615808400000|2021-03-15 11:40:00|1782.35|1775.85|1783.74|1777.24|1783.85|1777.35|1782.35|1775.85|33
1615808410000|2021-03-15 11:40:10|1783.68|1777.18|1782.87|1776.37|1783.75|1777.25|1782.87|1776.37|38
1615808420000|2021-03-15 11:40:20|1782.79|1776.29|1782.53|1776.03|1783|1776.5|1782.49|1775.99|37
1615808430000|2021-03-15 11:40:30|1782.47|1775.97|1783.17|1776.67|1783.23|1776.73|1782.15|1775.65|38
1615808440000|2021-03-15 11:40:40|1783.14|1776.64|1783.08|1776.58|1783.2|1776.7|1783.04|1776.54|23
1615808450000|2021-03-15 11:40:50|1783.09|1776.59|1782.88|1776.38|1783.09|1776.59|1782.44|1775.94|24
1615808460000|2021-03-15 11:41:00|1782.89|1776.39|1782.9|1776.4|1782.91|1776.41|1782.74|1776.24|23
1615808470000|2021-03-15 11:41:10|1782.88|1776.38|1783.59|1777.09|1783.59|1777.09|1782.82|1776.32|28
1615808480000|2021-03-15 11:41:20|1783.6|1777.1|1784.31|1777.81|1784.34|1777.84|1783.55|1777.05|24
1615808490000|2021-03-15 11:41:30|1784.22|1777.72|1783.82|1777.32|1784.51|1778.01|1783.75|1777.25|33
1615808500000|2021-03-15 11:41:40|1783.64|1777.14|1784.12|1777.62|1784.17|1777.67|1783.52|1777.02|33
1615808510000|2021-03-15 11:41:50|1784.1|1777.6|1783.98|1777.48|1784.33|1777.83|1783.92|1777.42|28
1615808520000|2021-03-15 11:42:00|1784.05|1777.55|1784.23|1777.73|1784.36|1777.86|1784.02|1777.52|27
1615808530000|2021-03-15 11:42:10|1784.28|1777.78|1783.95|1777.45|1784.37|1777.87|1783.93|1777.43|28
1615808540000|2021-03-15 11:42:20|1783.94|1777.44|1783.23|1776.73|1783.95|1777.45|1783.11|1776.61|33
1615808550000|2021-03-15 11:42:30|1782.98|1776.48|1782.69|1776.19|1783.43|1776.93|1782.69|1776.19|30
1615808560000|2021-03-15 11:42:40|1782.66|1776.16|1783.64|1777.14|1783.76|1777.26|1782.66|1776.16|27
1615808570000|2021-03-15 11:42:50|1783.68|1777.18|1784.09|1777.59|1784.09|1777.59|1783.64|1777.14|26
1615808580000|2021-03-15 11:43:00|1783.98|1777.48|1782.52|1776.02|1783.98|1777.48|1782.46|1775.96|31
1615808590000|2021-03-15 11:43:10|1782.51|1776.01|1782.48|1775.98|1782.61|1776.11|1782.15|1775.65|22
1615808600000|2021-03-15 11:43:20|1782.41|1775.91|1783.7|1777.2|1783.77|1777.27|1782.41|1775.91|35
1615808610000|2021-03-15 11:43:30|1783.68|1777.18|1783.79|1777.29|1783.8|1777.3|1783.68|1777.18|26
1615808620000|2021-03-15 11:43:40|1783.87|1777.37|1783.96|1777.46|1783.96|1777.46|1783.82|1777.32|20
1615808630000|2021-03-15 11:43:50|1783.95|1777.45|1783.97|1777.47|1784.04|1777.54|1783.91|1777.41|29
1615808640000|2021-03-15 11:44:00|1783.96|1777.46|1784|1777.5|1784.04|1777.54|1783.95|1777.45|13
1615808650000|2021-03-15 11:44:10|1783.97|1777.47|1783.22|1776.72|1784.01|1777.51|1783.19|1776.69|28
1615808660000|2021-03-15 11:44:20|1783.21|1776.71|1783.11|1776.61|1783.29|1776.79|1783.04|1776.54|29
1615808670000|2021-03-15 11:44:30|1783.12|1776.62|1783.11|1776.61|1783.22|1776.72|1783.03|1776.53|19
1615808680000|2021-03-15 11:44:40|1783.12|1776.62|1783.27|1776.77|1783.3|1776.8|1783.02|1776.52|27
1615808690000|2021-03-15 11:44:50|1783.26|1776.76|1783.3|1776.8|1783.3|1776.8|1783.24|1776.74|8
1615808700000|2021-03-15 11:45:00|1783.26|1776.76|1783.08|1776.58|1783.26|1776.76|1783.08|1776.58|11
1615808710000|2021-03-15 11:45:10|1783.05|1776.55|1782.14|1775.64|1783.05|1776.55|1782.14|1775.64|30
1615808720000|2021-03-15 11:45:20|1782.16|1775.66|1782|1775.5|1782.39|1775.89|1781.81|1775.31|33
1615808730000|2021-03-15 11:45:30|1781.89|1775.39|1782.6|1776.1|1782.64|1776.14|1781.68|1775.18|33
1615808740000|2021-03-15 11:45:40|1782.54|1776.04|1781.53|1775.03|1782.57|1776.07|1781.35|1774.85|33
1615808750000|2021-03-15 11:45:50|1781.43|1774.93|1780.69|1774.19|1781.62|1775.12|1780.48|1773.98|30
1615808760000|2021-03-15 11:46:00|1780.96|1774.46|1781.37|1774.87|1781.58|1775.08|1780.96|1774.46|37
1615808770000|2021-03-15 11:46:10|1781.6|1775.1|1778.77|1772.27|1781.6|1775.1|1777.01|1770.51|39
1615808780000|2021-03-15 11:46:20|1778.76|1772.26|1778.49|1771.99|1779.35|1772.85|1778.49|1771.99|39
1615808790000|2021-03-15 11:46:30|1778.46|1771.96|1777.18|1770.68|1778.5|1772|1777.18|1770.68|33
1615808800000|2021-03-15 11:46:40|1777.31|1770.81|1777.14|1770.64|1777.61|1771.11|1776.77|1770.27|36
1615808810000|2021-03-15 11:46:50|1776.91|1770.41|1776.81|1770.31|1776.94|1770.44|1776.7|1770.2|36
1615808820000|2021-03-15 11:47:00|1776.74|1770.24|1777.7|1771.2|1777.7|1771.2|1776.64|1770.14|38
1615808830000|2021-03-15 11:47:10|1777.75|1771.25|1777.75|1771.25|1777.84|1771.34|1777.55|1771.05|39
1615808840000|2021-03-15 11:47:20|1777.74|1771.24|1776.8|1770.3|1777.74|1771.24|1776.57|1770.07|36
1615808850000|2021-03-15 11:47:30|1776.85|1770.35|1776.91|1770.41|1777|1770.5|1776.81|1770.31|39
1615808860000|2021-03-15 11:47:40|1776.88|1770.38|1777.06|1770.56|1777.12|1770.62|1776.76|1770.26|32
1615808870000|2021-03-15 11:47:50|1776.97|1770.47|1776.64|1770.14|1777.01|1770.51|1776.64|1770.14|28
1615808880000|2021-03-15 11:48:00|1776.55|1770.05|1777.37|1770.87|1777.53|1771.03|1776.53|1770.03|38
1615808890000|2021-03-15 11:48:10|1777.45|1770.95|1777.29|1770.79|1777.55|1771.05|1777.29|1770.79|35
1615808900000|2021-03-15 11:48:20|1777.32|1770.82|1778.62|1772.12|1778.71|1772.21|1777.27|1770.77|35
1615808910000|2021-03-15 11:48:30|1778.61|1772.11|1779.66|1773.16|1779.66|1773.16|1778.58|1772.08|29
1615808920000|2021-03-15 11:48:40|1779.63|1773.13|1779.27|1772.77|1779.78|1773.28|1779.26|1772.76|34
1615808930000|2021-03-15 11:48:50|1779.28|1772.78|1779.82|1773.32|1779.82|1773.32|1779.13|1772.63|31
1615808940000|2021-03-15 11:49:00|1779.81|1773.31|1781.39|1774.89|1781.39|1774.89|1779.54|1773.04|35
1615808950000|2021-03-15 11:49:10|1781.33|1774.83|1781.78|1775.28|1781.78|1775.28|1781.33|1774.83|37
1615808960000|2021-03-15 11:49:20|1781.68|1775.18|1782.05|1775.55|1782.08|1775.58|1781.6|1775.1|31
1615808970000|2021-03-15 11:49:30|1782.04|1775.54|1782.1|1775.6|1782.11|1775.61|1781.83|1775.33|27
1615808980000|2021-03-15 11:49:40|1782.07|1775.57|1782.91|1776.41|1782.94|1776.44|1781.67|1775.17|39
1615808990000|2021-03-15 11:49:50|1782.76|1776.26|1783.75|1777.25|1783.79|1777.29|1782.76|1776.26|36
1615809000000|2021-03-15 11:50:00|1783.63|1777.13|1783.84|1777.34|1784.07|1777.57|1783.5|1777|27
1615809010000|2021-03-15 11:50:10|1783.7|1777.2|1782.94|1776.44|1783.76|1777.26|1782.87|1776.37|33
1615809020000|2021-03-15 11:50:20|1782.93|1776.43|1782.61|1776.11|1783.19|1776.69|1782.57|1776.07|25
1615809030000|2021-03-15 11:50:30|1782.83|1776.33|1782.22|1775.72|1782.83|1776.33|1782.02|1775.52|30
1615809040000|2021-03-15 11:50:40|1782.21|1775.71|1783.01|1776.51|1783.01|1776.51|1782.21|1775.71|31
1615809050000|2021-03-15 11:50:50|1783.07|1776.57|1781.94|1775.44|1783.16|1776.66|1781.94|1775.44|35
1615809060000|2021-03-15 11:51:00|1781.92|1775.42|1781.82|1775.32|1781.94|1775.44|1781.69|1775.19|29
1615809070000|2021-03-15 11:51:10|1781.81|1775.31|1782.32|1775.82|1782.32|1775.82|1781.76|1775.26|34
1615809080000|2021-03-15 11:51:20|1782.35|1775.85|1782.34|1775.84|1782.59|1776.09|1782.24|1775.74|32
1615809090000|2021-03-15 11:51:30|1782.3|1775.8|1781.93|1775.43|1782.33|1775.83|1781.93|1775.43|19
1615809100000|2021-03-15 11:51:40|1781.92|1775.42|1781.32|1774.82|1781.94|1775.44|1781.32|1774.82|19
1615809110000|2021-03-15 11:51:50|1781.3|1774.8|1780.93|1774.43|1781.3|1774.8|1780.91|1774.41|37
1615809120000|2021-03-15 11:52:00|1780.9|1774.4|1781.16|1774.66|1781.22|1774.72|1780.8|1774.3|25
1615809130000|2021-03-15 11:52:10|1781.29|1774.79|1781.5|1775|1781.73|1775.23|1781.29|1774.79|36
1615809140000|2021-03-15 11:52:20|1781.51|1775.01|1781.77|1775.27|1781.77|1775.27|1781.47|1774.97|26
1615809150000|2021-03-15 11:52:30|1781.85|1775.35|1781.15|1774.65|1781.92|1775.42|1781.12|1774.62|30
1615809160000|2021-03-15 11:52:40|1781.26|1774.76|1781.37|1774.87|1781.51|1775.01|1781.26|1774.76|30
1615809170000|2021-03-15 11:52:50|1781.35|1774.85|1780.37|1773.87|1781.35|1774.85|1780.37|1773.87|23
1615809180000|2021-03-15 11:53:00|1780.3|1773.8|1780.2|1773.7|1780.35|1773.85|1780.16|1773.66|31
1615809190000|2021-03-15 11:53:10|1780.18|1773.68|1779.72|1773.22|1780.21|1773.71|1779.58|1773.08|27
1615809200000|2021-03-15 11:53:20|1779.71|1773.21|1779.51|1773.01|1779.81|1773.31|1779.41|1772.91|19
1615809210000|2021-03-15 11:53:30|1779.5|1773|1778.92|1772.42|1779.5|1773|1778.6|1772.1|34
1615809220000|2021-03-15 11:53:40|1779.01|1772.51|1779.36|1772.86|1779.43|1772.93|1778.85|1772.35|36
1615809230000|2021-03-15 11:53:50|1779.44|1772.94|1780.29|1773.79|1780.29|1773.79|1779.36|1772.86|31
1615809240000|2021-03-15 11:54:00|1780.12|1773.62|1778.71|1772.21|1780.18|1773.68|1778.5|1772|37
1615809250000|2021-03-15 11:54:10|1778.76|1772.26|1778.39|1771.89|1778.8|1772.3|1778.38|1771.88|30
1615809260000|2021-03-15 11:54:20|1778.37|1771.87|1778.73|1772.23|1778.76|1772.26|1778.37|1771.87|28
1615809270000|2021-03-15 11:54:30|1778.75|1772.25|1779.74|1773.24|1779.92|1773.42|1778.66|1772.16|29
1615809280000|2021-03-15 11:54:40|1779.5|1773|1779.87|1773.37|1780.18|1773.68|1779.5|1773|37
1615809290000|2021-03-15 11:54:50|1780.05|1773.55|1780.01|1773.51|1780.05|1773.55|1779.8|1773.3|30
1615809300000|2021-03-15 11:55:00|1779.89|1773.39|1780.61|1774.11|1780.81|1774.31|1779.78|1773.28|37
1615809310000|2021-03-15 11:55:10|1780.56|1774.06|1780.08|1773.58|1780.6|1774.1|1780.02|1773.52|36
1615809320000|2021-03-15 11:55:20|1780.09|1773.59|1779.37|1772.87|1780.17|1773.67|1779.3|1772.8|31
1615809330000|2021-03-15 11:55:30|1779.34|1772.84|1778.47|1771.97|1779.41|1772.91|1778.4|1771.9|25
1615809340000|2021-03-15 11:55:40|1778.46|1771.96|1778.05|1771.55|1778.46|1771.96|1777.7|1771.2|35
1615809350000|2021-03-15 11:55:50|1777.85|1771.35|1776.85|1770.35|1777.85|1771.35|1776.76|1770.26|28
1615809360000|2021-03-15 11:56:00|1776.9|1770.4|1777.31|1770.81|1777.31|1770.81|1776.45|1769.95|37
1615809370000|2021-03-15 11:56:10|1777.3|1770.8|1776.22|1769.72|1777.3|1770.8|1776.09|1769.59|36
1615809380000|2021-03-15 11:56:20|1776.17|1769.67|1775.52|1769.02|1776.2|1769.7|1775.51|1769.01|36
1615809390000|2021-03-15 11:56:30|1775.48|1768.98|1774.89|1768.39|1775.75|1769.25|1774.7|1768.2|34
1615809400000|2021-03-15 11:56:40|1774.82|1768.32|1774.47|1767.97|1774.99|1768.49|1774.25|1767.75|34
1615809410000|2021-03-15 11:56:50|1774.55|1768.05|1773.51|1767.01|1774.6|1768.1|1773.51|1767.01|30
1615809420000|2021-03-15 11:57:00|1773.52|1767.02|1773.5|1767|1773.65|1767.15|1773.34|1766.84|31
1615809430000|2021-03-15 11:57:10|1773.47|1766.97|1774.16|1767.66|1774.99|1768.49|1773.47|1766.97|30
1615809440000|2021-03-15 11:57:20|1774.09|1767.59|1773.48|1766.98|1774.09|1767.59|1773.48|1766.98|21
1615809450000|2021-03-15 11:57:30|1773.6|1767.1|1772.29|1765.79|1773.62|1767.12|1771.99|1765.49|29
1615809460000|2021-03-15 11:57:40|1772.24|1765.74|1772.24|1765.74|1772.81|1766.31|1772.2|1765.7|31
1615809470000|2021-03-15 11:57:50|1772.36|1765.86|1772.96|1766.46|1773.06|1766.56|1772.14|1765.64|31
1615809480000|2021-03-15 11:58:00|1772.98|1766.48|1773|1766.5|1773.51|1767.01|1772.92|1766.42|22
1615809490000|2021-03-15 11:58:10|1772.98|1766.48|1772.57|1766.07|1772.98|1766.48|1772.4|1765.9|30
1615809500000|2021-03-15 11:58:20|1772.54|1766.04|1772.35|1765.85|1772.61|1766.11|1772.19|1765.69|32
1615809510000|2021-03-15 11:58:30|1772.41|1765.91|1771.67|1765.17|1772.43|1765.93|1771.5|1765|24
1615809520000|2021-03-15 11:58:40|1771.66|1765.16|1771.3|1764.8|1771.66|1765.16|1771.29|1764.79|26
1615809530000|2021-03-15 11:58:50|1771.25|1764.75|1772.31|1765.81|1772.47|1765.97|1771.22|1764.72|38
1615809540000|2021-03-15 11:59:00|1772.32|1765.82|1772.88|1766.38|1772.88|1766.38|1772.26|1765.76|27
1615809550000|2021-03-15 11:59:10|1772.9|1766.4|1772.72|1766.22|1773.37|1766.87|1772.63|1766.13|35
1615809560000|2021-03-15 11:59:20|1772.73|1766.23|1773.04|1766.54|1773.07|1766.57|1772.73|1766.23|24
1615809570000|2021-03-15 11:59:30|1773.05|1766.55|1773.12|1766.62|1773.58|1767.08|1772.99|1766.49|24
1615809580000|2021-03-15 11:59:40|1773.1|1766.6|1773.32|1766.82|1773.32|1766.82|1772.93|1766.43|31
1615809590000|2021-03-15 11:59:50|1773.29|1766.79|1773.05|1766.55|1773.29|1766.79|1773.05|1766.55|23
1615809600000|2021-03-15 12:00:00|1773.01|1766.51|1771.88|1765.38|1773.01|1766.51|1771.88|1765.38|35
1615809610000|2021-03-15 12:00:10|1771.48|1764.98|1770.03|1763.53|1771.51|1765.01|1770.01|1763.51|33
1615809620000|2021-03-15 12:00:20|1770.06|1763.56|1769.18|1762.68|1770.11|1763.61|1769.15|1762.65|24
1615809630000|2021-03-15 12:00:30|1769.27|1762.77|1768.01|1761.51|1771.44|1764.94|1767.32|1760.82|38
1615809640000|2021-03-15 12:00:40|1768|1761.5|1769.78|1763.28|1770|1763.5|1767.86|1761.36|36
1615809650000|2021-03-15 12:00:50|1769.79|1763.29|1768.99|1762.49|1770.22|1763.72|1768.77|1762.27|35
1615809660000|2021-03-15 12:01:00|1768.91|1762.41|1770.8|1764.3|1770.8|1764.3|1768.85|1762.35|37
1615809670000|2021-03-15 12:01:10|1770.85|1764.35|1772.98|1766.48|1772.98|1766.48|1770.75|1764.25|36
1615809680000|2021-03-15 12:01:20|1773.04|1766.54|1773.71|1767.21|1773.73|1767.23|1772.56|1766.06|34
1615809690000|2021-03-15 12:01:30|1773.72|1767.22|1773.98|1767.48|1774.36|1767.86|1773.21|1766.71|34
1615809700000|2021-03-15 12:01:40|1773.89|1767.39|1774.1|1767.6|1774.91|1768.41|1773.86|1767.36|36
1615809710000|2021-03-15 12:01:50|1774.08|1767.58|1772.65|1766.15|1774.12|1767.62|1772.63|1766.13|33
1615809720000|2021-03-15 12:02:00|1772.66|1766.16|1771.55|1765.05|1772.86|1766.36|1771.55|1765.05|35
1615809730000|2021-03-15 12:02:10|1771.23|1764.73|1770.25|1763.75|1771.23|1764.73|1770|1763.5|39
1615809740000|2021-03-15 12:02:20|1770.17|1763.67|1770.79|1764.29|1770.97|1764.47|1770.17|1763.67|36
1615809750000|2021-03-15 12:02:30|1770.65|1764.15|1770.63|1764.13|1771.29|1764.79|1770.02|1763.52|37
1615809760000|2021-03-15 12:02:40|1770.6|1764.1|1769.86|1763.36|1771.12|1764.62|1769.54|1763.04|35
1615809770000|2021-03-15 12:02:50|1769.84|1763.34|1770.49|1763.99|1770.94|1764.44|1769.37|1762.87|28
1615809780000|2021-03-15 12:03:00|1768.11|1761.61|1768.15|1761.65|1768.35|1761.85|1767.89|1761.39|24
1615809790000|2021-03-15 12:03:10|1768.22|1761.72|1768.38|1761.88|1768.38|1761.88|1767.68|1761.18|34
1615809800000|2021-03-15 12:03:20|1768.33|1761.83|1768.84|1762.34|1768.98|1762.48|1768.27|1761.77|37
1615809810000|2021-03-15 12:03:30|1768.82|1762.32|1767.73|1761.23|1768.92|1762.42|1767.71|1761.21|36
1615809820000|2021-03-15 12:03:40|1767.69|1761.19|1767.75|1761.25|1767.95|1761.45|1767.54|1761.04|34
1615809830000|2021-03-15 12:03:50|1767.89|1761.39|1767.75|1761.25|1768.04|1761.54|1767.75|1761.25|36
1615809840000|2021-03-15 12:04:00|1767.79|1761.29|1768.06|1761.56|1768.07|1761.57|1767.51|1761.01|34
1615809850000|2021-03-15 12:04:10|1768.12|1761.62|1768.27|1761.77|1768.41|1761.91|1768.12|1761.62|29
1615809860000|2021-03-15 12:04:20|1768.28|1761.78|1768.23|1761.73|1768.48|1761.98|1768.23|1761.73|21
1615809870000|2021-03-15 12:04:30|1768.29|1761.79|1768.37|1761.87|1768.44|1761.94|1768.21|1761.71|30
1615809880000|2021-03-15 12:04:40|1768.35|1761.85|1767.98|1761.48|1768.43|1761.93|1767.98|1761.48|30
1615809890000|2021-03-15 12:04:50|1767.99|1761.49|1768.21|1761.71|1768.22|1761.72|1767.96|1761.46|32
1615809900000|2021-03-15 12:05:00|1768.02|1761.52|1767.56|1761.06|1768.2|1761.7|1767.24|1760.74|36
1615809910000|2021-03-15 12:05:10|1767.48|1760.98|1767.38|1760.88|1767.59|1761.09|1767.11|1760.61|39
1615809920000|2021-03-15 12:05:20|1767.39|1760.89|1765.81|1759.31|1767.39|1760.89|1765.59|1759.09|36
1615809930000|2021-03-15 12:05:30|1765.46|1758.96|1766.31|1759.81|1766.52|1760.02|1765.19|1758.69|37
1615809940000|2021-03-15 12:05:40|1766.42|1759.92|1766.43|1759.93|1766.65|1760.15|1765.79|1759.29|39
1615809950000|2021-03-15 12:05:50|1766.1|1759.6|1765.62|1759.12|1766.36|1759.86|1765.39|1758.89|28
1615809960000|2021-03-15 12:06:00|1765.58|1759.08|1765.12|1758.62|1765.62|1759.12|1765.09|1758.59|36
1615809970000|2021-03-15 12:06:10|1764.96|1758.46|1763.27|1756.77|1764.96|1758.46|1763.27|1756.77|33
1615809980000|2021-03-15 12:06:20|1763.2|1756.7|1760.53|1754.03|1763.2|1756.7|1760.2|1753.7|38
1615809990000|2021-03-15 12:06:30|1760.62|1754.12|1759.29|1752.79|1760.97|1754.47|1759.17|1752.67|36
1615810000000|2021-03-15 12:06:40|1759.08|1752.58|1759.58|1753.08|1759.72|1753.22|1759.08|1752.58|38
1615810010000|2021-03-15 12:06:50|1759.78|1753.28|1759.59|1753.09|1760.64|1754.14|1759.15|1752.65|36
1615810020000|2021-03-15 12:07:00|1759.52|1753.02|1758.96|1752.46|1759.63|1753.13|1758.76|1752.26|37
1615810030000|2021-03-15 12:07:10|1758.95|1752.45|1758.96|1752.46|1759.07|1752.57|1757.95|1751.45|38
1615810040000|2021-03-15 12:07:20|1758.84|1752.34|1761.28|1754.78|1761.33|1754.83|1758.84|1752.34|38
1615810050000|2021-03-15 12:07:30|1761.32|1754.82|1762.67|1756.17|1763.04|1756.54|1760.92|1754.42|34
1615810060000|2021-03-15 12:07:40|1762.68|1756.18|1763.1|1756.6|1763.1|1756.6|1761.92|1755.42|35
1615810070000|2021-03-15 12:07:50|1763.12|1756.62|1763.43|1756.93|1764.14|1757.64|1763.09|1756.59|31
1615810080000|2021-03-15 12:08:00|1763.54|1757.04|1764.29|1757.79|1764.36|1757.86|1763.45|1756.95|33
1615810090000|2021-03-15 12:08:10|1764.25|1757.75|1763.43|1756.93|1764.39|1757.89|1763.43|1756.93|36
1615810100000|2021-03-15 12:08:20|1763.39|1756.89|1761.5|1755|1763.48|1756.98|1761.5|1755|35
1615810110000|2021-03-15 12:08:30|1761.26|1754.76|1762.64|1756.14|1763.01|1756.51|1761.22|1754.72|36
1615810120000|2021-03-15 12:08:40|1762.67|1756.17|1763.72|1757.22|1763.72|1757.22|1762.45|1755.95|38
1615810130000|2021-03-15 12:08:50|1763.7|1757.2|1763.5|1757|1763.7|1757.2|1762.62|1756.12|37
1615810140000|2021-03-15 12:09:00|1763.47|1756.97|1764.02|1757.52|1764.32|1757.82|1763.47|1756.97|38
1615810150000|2021-03-15 12:09:10|1764.12|1757.62|1763.98|1757.48|1764.57|1758.07|1763.9|1757.4|31
1615810160000|2021-03-15 12:09:20|1764.02|1757.52|1763.87|1757.37|1764.55|1758.05|1763.7|1757.2|37
1615810170000|2021-03-15 12:09:30|1763.85|1757.35|1763.89|1757.39|1764.74|1758.24|1763.85|1757.35|37
1615810180000|2021-03-15 12:09:40|1763.9|1757.4|1763.31|1756.81|1764.28|1757.78|1763.18|1756.68|29
1615810190000|2021-03-15 12:09:50|1763.29|1756.79|1765.27|1758.77|1765.27|1758.77|1763.29|1756.79|35
1615810200000|2021-03-15 12:10:00|1765.25|1758.75|1763.98|1757.48|1765.26|1758.76|1763.87|1757.37|37
1615810210000|2021-03-15 12:10:10|1764.01|1757.51|1762.9|1756.4|1764.01|1757.51|1762.71|1756.21|36
1615810220000|2021-03-15 12:10:20|1762.85|1756.35|1760.95|1754.45|1762.92|1756.42|1760.95|1754.45|37
1615810230000|2021-03-15 12:10:30|1761.07|1754.57|1758.99|1752.49|1761.1|1754.6|1758.87|1752.37|39
1615810240000|2021-03-15 12:10:40|1759.12|1752.62|1758.91|1752.41|1760.17|1753.67|1758.2|1751.7|38
1615810250000|2021-03-15 12:10:50|1758.98|1752.48|1758.04|1751.54|1759|1752.5|1757.77|1751.27|37
1615810260000|2021-03-15 12:11:00|1757.49|1750.99|1757.72|1751.22|1758.03|1751.53|1757.49|1750.99|36
1615810270000|2021-03-15 12:11:10|1757.92|1751.42|1757.1|1750.6|1758.07|1751.57|1756.84|1750.34|28
1615810280000|2021-03-15 12:11:20|1757.22|1750.72|1757.07|1750.57|1757.35|1750.85|1756.92|1750.42|34
1615810290000|2021-03-15 12:11:30|1757.03|1750.53|1756.87|1750.37|1757.56|1751.06|1756.65|1750.15|37
1615810300000|2021-03-15 12:11:40|1756.92|1750.42|1756.8|1750.3|1756.99|1750.49|1756.48|1749.98|34
1615810310000|2021-03-15 12:11:50|1756.86|1750.36|1757.44|1750.94|1757.46|1750.96|1756.86|1750.36|38
1615810320000|2021-03-15 12:12:00|1757.27|1750.77|1756.95|1750.45|1757.65|1751.15|1756.9|1750.4|34
1615810330000|2021-03-15 12:12:10|1756.96|1750.46|1756.72|1750.22|1757.01|1750.51|1756.44|1749.94|35
1615810340000|2021-03-15 12:12:20|1756.62|1750.12|1757.54|1751.04|1757.67|1751.17|1756.58|1750.08|34
1615810350000|2021-03-15 12:12:30|1757.69|1751.19|1759.55|1753.05|1760.3|1753.8|1757.37|1750.87|37
1615810360000|2021-03-15 12:12:40|1759.51|1753.01|1757.58|1751.08|1759.51|1753.01|1757.5|1751|35
1615810370000|2021-03-15 12:12:50|1757.56|1751.06|1757.72|1751.22|1757.81|1751.31|1757.3|1750.8|37
1615810380000|2021-03-15 12:13:00|1757.6|1751.1|1757.36|1750.86|1757.6|1751.1|1756.89|1750.39|37
1615810390000|2021-03-15 12:13:10|1757.17|1750.67|1758.69|1752.19|1758.77|1752.27|1757.17|1750.67|37
1615810400000|2021-03-15 12:13:20|1758.74|1752.24|1758.93|1752.43|1759.99|1753.49|1758.74|1752.24|38
1615810410000|2021-03-15 12:13:30|1759.01|1752.51|1759.36|1752.86|1759.4|1752.9|1758.43|1751.93|38
1615810420000|2021-03-15 12:13:40|1759.51|1753.01|1759.96|1753.46|1760.44|1753.94|1759.29|1752.79|39
1615810430000|2021-03-15 12:13:50|1759.97|1753.47|1760.36|1753.86|1760.36|1753.86|1759.8|1753.3|35
1615810440000|2021-03-15 12:14:00|1760.42|1753.92|1759.62|1753.12|1760.62|1754.12|1758.94|1752.44|39
1615810450000|2021-03-15 12:14:10|1759.61|1753.11|1757.73|1751.23|1759.76|1753.26|1757.69|1751.19|36
1615810460000|2021-03-15 12:14:20|1757.71|1751.21|1758.37|1751.87|1758.85|1752.35|1757.63|1751.13|39
1615810470000|2021-03-15 12:14:30|1758.49|1751.99|1756.75|1750.25|1758.49|1751.99|1756.49|1749.99|39
1615810480000|2021-03-15 12:14:40|1756.49|1749.99|1754.96|1748.46|1756.57|1750.07|1754.96|1748.46|36
1615810490000|2021-03-15 12:14:50|1755.11|1748.61|1754.33|1747.83|1755.11|1748.61|1754.33|1747.83|36
1615810500000|2021-03-15 12:15:00|1754.37|1747.87|1756.22|1749.72|1756.22|1749.72|1754.19|1747.69|40
1615810510000|2021-03-15 12:15:10|1756.41|1749.91|1755.42|1748.92|1756.93|1750.43|1755.3|1748.8|37
1615810520000|2021-03-15 12:15:20|1755.57|1749.07|1755.32|1748.82|1756.33|1749.83|1755.17|1748.67|37
1615810530000|2021-03-15 12:15:30|1755.39|1748.89|1754.63|1748.13|1755.39|1748.89|1754.29|1747.79|32
1615810540000|2021-03-15 12:15:40|1754.98|1748.48|1754.37|1747.87|1754.98|1748.48|1754.21|1747.71|38
1615810550000|2021-03-15 12:15:50|1754.35|1747.85|1755.76|1749.26|1755.89|1749.39|1754.26|1747.76|36
1615810560000|2021-03-15 12:16:00|1755.74|1749.24|1754.35|1747.85|1755.75|1749.25|1754.23|1747.73|37
1615810570000|2021-03-15 12:16:10|1754.34|1747.84|1754.44|1747.94|1754.77|1748.27|1754.34|1747.84|35
1615810580000|2021-03-15 12:16:20|1754.46|1747.96|1755.66|1749.16|1755.87|1749.37|1754.41|1747.91|39
1615810590000|2021-03-15 12:16:30|1755.64|1749.14|1757.19|1750.69|1757.19|1750.69|1755.49|1748.99|36
1615810600000|2021-03-15 12:16:40|1757.1|1750.6|1760.11|1753.61|1760.15|1753.65|1757.1|1750.6|38
1615810610000|2021-03-15 12:16:50|1760.12|1753.62|1760.19|1753.69|1760.72|1754.22|1759.52|1753.02|39
1615810620000|2021-03-15 12:17:00|1760.09|1753.59|1759.59|1753.09|1760.09|1753.59|1759.33|1752.83|37
1615810630000|2021-03-15 12:17:10|1759.72|1753.22|1759.91|1753.41|1760.68|1754.18|1759.48|1752.98|39
1615810640000|2021-03-15 12:17:20|1760|1753.5|1758.31|1751.81|1760.2|1753.7|1758.22|1751.72|37
1615810650000|2021-03-15 12:17:30|1758.22|1751.72|1757.88|1751.38|1758.22|1751.72|1756.66|1750.16|37
1615810660000|2021-03-15 12:17:40|1758.31|1751.81|1758.09|1751.59|1758.57|1752.07|1757.33|1750.83|39
1615810670000|2021-03-15 12:17:50|1757.96|1751.46|1757.1|1750.6|1758.5|1752|1757.1|1750.6|39
1615810680000|2021-03-15 12:18:00|1757.13|1750.63|1755.34|1748.84|1757.13|1750.63|1755.27|1748.77|33
1615810690000|2021-03-15 12:18:10|1755.36|1748.86|1755.68|1749.18|1755.76|1749.26|1755.18|1748.68|40
1615810700000|2021-03-15 12:18:20|1755.67|1749.17|1755.4|1748.9|1756.64|1750.14|1755.12|1748.62|39
1615810710000|2021-03-15 12:18:30|1755.38|1748.88|1754.89|1748.39|1755.47|1748.97|1754.85|1748.35|36
1615810720000|2021-03-15 12:18:40|1755.26|1748.76|1753.39|1746.89|1755.26|1748.76|1753.39|1746.89|32
1615810730000|2021-03-15 12:18:50|1753.6|1747.1|1755.77|1749.27|1755.77|1749.27|1753.6|1747.1|37
1615810740000|2021-03-15 12:19:00|1755.76|1749.26|1756.79|1750.29|1756.96|1750.46|1755.61|1749.11|35
1615810750000|2021-03-15 12:19:10|1756.73|1750.23|1756.76|1750.26|1756.9|1750.4|1755.78|1749.28|39
1615810760000|2021-03-15 12:19:20|1756.8|1750.3|1754.51|1748.01|1756.85|1750.35|1754.51|1748.01|36
1615810770000|2021-03-15 12:19:30|1754.5|1748|1754.62|1748.12|1754.85|1748.35|1754.35|1747.85|33
1615810780000|2021-03-15 12:19:40|1754.8|1748.3|1754.2|1747.7|1754.84|1748.34|1753.89|1747.39|36
1615810790000|2021-03-15 12:19:50|1754.14|1747.64|1754.53|1748.03|1754.53|1748.03|1753.93|1747.43|37
1615810800000|2021-03-15 12:20:00|1754.47|1747.97|1753.96|1747.46|1754.47|1747.97|1753.93|1747.43|32
1615810810000|2021-03-15 12:20:10|1753.98|1747.48|1752.45|1745.95|1754.18|1747.68|1752.35|1745.85|30
1615810820000|2021-03-15 12:20:20|1752.32|1745.82|1753.17|1746.67|1753.17|1746.67|1751.44|1744.94|34
1615810830000|2021-03-15 12:20:30|1753.06|1746.56|1752.92|1746.42|1753.06|1746.56|1751.19|1744.69|36
1615810840000|2021-03-15 12:20:40|1752.85|1746.35|1751.9|1745.4|1753.19|1746.69|1751.9|1745.4|38
1615810850000|2021-03-15 12:20:50|1751.54|1745.04|1751.44|1744.94|1751.57|1745.07|1750.48|1743.98|36
1615810860000|2021-03-15 12:21:00|1751.12|1744.62|1748.74|1742.24|1751.12|1744.62|1748.54|1742.04|36
1615810870000|2021-03-15 12:21:10|1748.86|1742.36|1749.99|1743.49|1750.88|1744.38|1748.86|1742.36|38
1615810880000|2021-03-15 12:21:20|1750.1|1743.6|1751.03|1744.53|1751.03|1744.53|1750.08|1743.58|37
1615810890000|2021-03-15 12:21:30|1751.06|1744.56|1751.81|1745.31|1752.82|1746.32|1751.06|1744.56|37
1615810900000|2021-03-15 12:21:40|1751.83|1745.33|1755.33|1748.83|1755.33|1748.83|1751.77|1745.27|38
1615810910000|2021-03-15 12:21:50|1755.47|1748.97|1756.51|1750.01|1756.51|1750.01|1755.12|1748.62|36
1615810920000|2021-03-15 12:22:00|1756.42|1749.92|1754.19|1747.69|1756.67|1750.17|1754.19|1747.69|36
1615810930000|2021-03-15 12:22:10|1754.03|1747.53|1755.31|1748.81|1755.4|1748.9|1753.59|1747.09|38
1615810940000|2021-03-15 12:22:20|1755.39|1748.89|1755.1|1748.6|1755.64|1749.14|1754.42|1747.92|36
1615810950000|2021-03-15 12:22:30|1755.33|1748.83|1757.71|1751.21|1757.71|1751.21|1755.31|1748.81|39
1615810960000|2021-03-15 12:22:40|1757.78|1751.28|1757.81|1751.31|1757.95|1751.45|1757.16|1750.66|39
1615810970000|2021-03-15 12:22:50|1757.65|1751.15|1756.13|1749.63|1758.11|1751.61|1756.04|1749.54|38
1615810980000|2021-03-15 12:23:00|1756.18|1749.68|1756.7|1750.2|1756.96|1750.46|1756.12|1749.62|37
1615810990000|2021-03-15 12:23:10|1756.59|1750.09|1757.4|1750.9|1758.27|1751.77|1756.56|1750.06|38
1615811000000|2021-03-15 12:23:20|1757.44|1750.94|1756.88|1750.38|1758.01|1751.51|1756.63|1750.13|38
1615811010000|2021-03-15 12:23:30|1756.76|1750.26|1757.39|1750.89|1757.39|1750.89|1756.53|1750.03|38
1615811020000|2021-03-15 12:23:40|1757.38|1750.88|1758.29|1751.79|1758.33|1751.83|1757.28|1750.78|35
1615811030000|2021-03-15 12:23:50|1758.38|1751.88|1759.04|1752.54|1759.13|1752.63|1758.15|1751.65|38
1615811040000|2021-03-15 12:24:00|1759.08|1752.58|1759.45|1752.95|1759.6|1753.1|1758.8|1752.3|36
1615811050000|2021-03-15 12:24:10|1759.51|1753.01|1760.92|1754.42|1760.92|1754.42|1759.33|1752.83|38
1615811060000|2021-03-15 12:24:20|1760.88|1754.38|1760.38|1753.88|1761.22|1754.72|1759.64|1753.14|38
1615811070000|2021-03-15 12:24:30|1760.19|1753.69|1760.55|1754.05|1760.79|1754.29|1759.72|1753.22|38
1615811080000|2021-03-15 12:24:40|1760.63|1754.13|1760.89|1754.39|1761.05|1754.55|1760.63|1754.13|35
1615811090000|2021-03-15 12:24:50|1760.77|1754.27|1759.63|1753.13|1760.77|1754.27|1759.63|1753.13|38
1615811100000|2021-03-15 12:25:00|1759.68|1753.18|1759.59|1753.09|1760.28|1753.78|1759.57|1753.07|32
1615811110000|2021-03-15 12:25:10|1759.65|1753.15|1758.49|1751.99|1759.65|1753.15|1758.49|1751.99|35
1615811120000|2021-03-15 12:25:20|1758.44|1751.94|1758.78|1752.28|1758.84|1752.34|1758.44|1751.94|35
1615811130000|2021-03-15 12:25:30|1758.75|1752.25|1759.52|1753.02|1759.52|1753.02|1758.29|1751.79|35
1615811140000|2021-03-15 12:25:40|1759.56|1753.06|1759.93|1753.43|1759.93|1753.43|1759.31|1752.81|36
1615811150000|2021-03-15 12:25:50|1759.91|1753.41|1761.68|1755.18|1761.9|1755.4|1759.91|1753.41|37
1615811160000|2021-03-15 12:26:00|1761.63|1755.13|1762.54|1756.04|1762.58|1756.08|1761.04|1754.54|35
1615811170000|2021-03-15 12:26:10|1762.7|1756.2|1763.74|1757.24|1763.75|1757.25|1762.66|1756.16|35
1615811180000|2021-03-15 12:26:20|1763.78|1757.28|1765.13|1758.63|1765.29|1758.79|1763.78|1757.28|35
1615811190000|2021-03-15 12:26:30|1765.15|1758.65|1765.26|1758.76|1765.85|1759.35|1764.94|1758.44|36
1615811200000|2021-03-15 12:26:40|1765.19|1758.69|1765.15|1758.65|1765.26|1758.76|1764.77|1758.27|39
1615811210000|2021-03-15 12:26:50|1765.2|1758.7|1764.18|1757.68|1765.23|1758.73|1763.98|1757.48|37
1615811220000|2021-03-15 12:27:00|1764.22|1757.72|1763.6|1757.1|1764.61|1758.11|1763.55|1757.05|39
1615811230000|2021-03-15 12:27:10|1763.61|1757.11|1765.94|1759.44|1766.01|1759.51|1763.61|1757.11|34
1615811240000|2021-03-15 12:27:20|1765.95|1759.45|1765.91|1759.41|1766.32|1759.82|1765.65|1759.15|38
1615811250000|2021-03-15 12:27:30|1765.97|1759.47|1765.88|1759.38|1766|1759.5|1765.14|1758.64|35
1615811260000|2021-03-15 12:27:40|1765.89|1759.39|1765.19|1758.69|1765.96|1759.46|1765.02|1758.52|35
1615811270000|2021-03-15 12:27:50|1765.22|1758.72|1765.49|1758.99|1765.95|1759.45|1765.08|1758.58|37
1615811280000|2021-03-15 12:28:00|1765.44|1758.94|1766.04|1759.54|1766.09|1759.59|1765.44|1758.94|37
1615811290000|2021-03-15 12:28:10|1766|1759.5|1764.94|1758.44|1766.07|1759.57|1764.94|1758.44|35
1615811300000|2021-03-15 12:28:20|1764.98|1758.48|1764.18|1757.68|1765.02|1758.52|1764.09|1757.59|37
1615811310000|2021-03-15 12:28:30|1764.23|1757.73|1764.37|1757.87|1764.76|1758.26|1764.22|1757.72|34
1615811320000|2021-03-15 12:28:40|1764.35|1757.85|1764.91|1758.41|1765.06|1758.56|1764.33|1757.83|34
1615811330000|2021-03-15 12:28:50|1764.87|1758.37|1765.49|1758.99|1765.49|1758.99|1764.8|1758.3|33
1615811340000|2021-03-15 12:29:00|1765.54|1759.04|1765.78|1759.28|1765.94|1759.44|1765.43|1758.93|32
1615811350000|2021-03-15 12:29:10|1765.76|1759.26|1764.71|1758.21|1765.84|1759.34|1764.52|1758.02|32
1615811360000|2021-03-15 12:29:20|1764.67|1758.17|1765.11|1758.61|1765.51|1759.01|1764.67|1758.17|32
1615811370000|2021-03-15 12:29:30|1765.1|1758.6|1764.49|1757.99|1765.31|1758.81|1764.32|1757.82|33
1615811380000|2021-03-15 12:29:40|1764.34|1757.84|1763.98|1757.48|1764.34|1757.84|1763.81|1757.31|29
1615811390000|2021-03-15 12:29:50|1763.97|1757.47|1764.12|1757.62|1764.64|1758.14|1763.96|1757.46|34
1615811400000|2021-03-15 12:30:00|1764.16|1757.66|1764.12|1757.62|1764.16|1757.66|1763.79|1757.29|30
1615811410000|2021-03-15 12:30:10|1764.16|1757.66|1764.62|1758.12|1765.04|1758.54|1764.16|1757.66|37
1615811420000|2021-03-15 12:30:20|1764.81|1758.31|1765.19|1758.69|1765.19|1758.69|1764.45|1757.95|39
1615811430000|2021-03-15 12:30:30|1765.22|1758.72|1764.92|1758.42|1765.31|1758.81|1764.63|1758.13|35
1615811440000|2021-03-15 12:30:40|1764.88|1758.38|1765.77|1759.27|1765.77|1759.27|1764.88|1758.38|33
1615811450000|2021-03-15 12:30:50|1765.91|1759.41|1766.48|1759.98|1766.7|1760.2|1765.91|1759.41|35
1615811460000|2021-03-15 12:31:00|1766.45|1759.95|1767|1760.5|1767.03|1760.53|1766.23|1759.73|38
1615811470000|2021-03-15 12:31:10|1767.17|1760.67|1768.07|1761.57|1768.1|1761.6|1767|1760.5|35
1615811480000|2021-03-15 12:31:20|1768.16|1761.66|1768.27|1761.77|1768.28|1761.78|1768.07|1761.57|29
1615811490000|2021-03-15 12:31:30|1768.28|1761.78|1769.45|1762.95|1769.56|1763.06|1768.27|1761.77|34
1615811500000|2021-03-15 12:31:40|1769.47|1762.97|1768.48|1761.98|1769.47|1762.97|1768.42|1761.92|37
1615811510000|2021-03-15 12:31:50|1768.5|1762|1769.09|1762.59|1769.11|1762.61|1768.22|1761.72|38
1615811520000|2021-03-15 12:32:00|1769.13|1762.63|1768.69|1762.19|1769.48|1762.98|1768.48|1761.98|34
1615811530000|2021-03-15 12:32:10|1768.68|1762.18|1767.74|1761.24|1768.77|1762.27|1767.74|1761.24|33
1615811540000|2021-03-15 12:32:20|1767.73|1761.23|1767.5|1761|1767.9|1761.4|1767.43|1760.93|37
1615811550000|2021-03-15 12:32:30|1767.57|1761.07|1767.7|1761.2|1768.28|1761.78|1767.57|1761.07|34
1615811560000|2021-03-15 12:32:40|1767.57|1761.07|1768.55|1762.05|1768.57|1762.07|1767.57|1761.07|34
1615811570000|2021-03-15 12:32:50|1768.56|1762.06|1769.39|1762.89|1769.39|1762.89|1768.5|1762|36
1615811580000|2021-03-15 12:33:00|1769.43|1762.93|1769.25|1762.75|1769.82|1763.32|1769.25|1762.75|34
1615811590000|2021-03-15 12:33:10|1769.35|1762.85|1768.95|1762.45|1769.35|1762.85|1768.65|1762.15|39
1615811600000|2021-03-15 12:33:20|1769|1762.5|1770.22|1763.72|1770.3|1763.8|1768.98|1762.48|36
1615811610000|2021-03-15 12:33:30|1770.16|1763.66|1770.58|1764.08|1770.86|1764.36|1770.14|1763.64|35
1615811620000|2021-03-15 12:33:40|1770.62|1764.12|1771.01|1764.51|1771.14|1764.64|1770.62|1764.12|35
1615811630000|2021-03-15 12:33:50|1771.21|1764.71|1771.49|1764.99|1771.56|1765.06|1771.21|1764.71|38
1615811640000|2021-03-15 12:34:00|1771.48|1764.98|1771.54|1765.04|1771.7|1765.2|1771.22|1764.72|34
1615811650000|2021-03-15 12:34:10|1771.58|1765.08|1772.37|1765.87|1772.76|1766.26|1771.53|1765.03|39
1615811660000|2021-03-15 12:34:20|1772.31|1765.81|1772.95|1766.45|1773.02|1766.52|1772.27|1765.77|36
1615811670000|2021-03-15 12:34:30|1773.08|1766.58|1773.07|1766.57|1773.37|1766.87|1772.95|1766.45|29
1615811680000|2021-03-15 12:34:40|1773.16|1766.66|1773.03|1766.53|1773.4|1766.9|1772.95|1766.45|35
1615811690000|2021-03-15 12:34:50|1772.88|1766.38|1773.88|1767.38|1774.46|1767.96|1772.88|1766.38|33
1615811700000|2021-03-15 12:35:00|1773.9|1767.4|1771.19|1764.69|1773.91|1767.41|1771.19|1764.69|37
1615811710000|2021-03-15 12:35:10|1771.2|1764.7|1771.65|1765.15|1771.65|1765.15|1770.26|1763.76|33
1615811720000|2021-03-15 12:35:20|1771.68|1765.18|1772.68|1766.18|1772.68|1766.18|1771.68|1765.18|33
1615811730000|2021-03-15 12:35:30|1772.66|1766.16|1773.4|1766.9|1773.4|1766.9|1772.55|1766.05|34
1615811740000|2021-03-15 12:35:40|1773.38|1766.88|1773.01|1766.51|1773.74|1767.24|1772.98|1766.48|37
1615811750000|2021-03-15 12:35:50|1772.82|1766.32|1772.78|1766.28|1773.12|1766.62|1772.77|1766.27|28
1615811760000|2021-03-15 12:36:00|1772.8|1766.3|1773.25|1766.75|1773.26|1766.76|1772.8|1766.3|31
1615811770000|2021-03-15 12:36:10|1773.27|1766.77|1773.41|1766.91|1773.58|1767.08|1773.21|1766.71|31
1615811780000|2021-03-15 12:36:20|1773.44|1766.94|1773.84|1767.34|1773.84|1767.34|1773.39|1766.89|25
1615811790000|2021-03-15 12:36:30|1773.85|1767.35|1773.37|1766.87|1773.85|1767.35|1773.2|1766.7|30
1615811800000|2021-03-15 12:36:40|1773.36|1766.86|1773.79|1767.29|1773.86|1767.36|1773.36|1766.86|33
1615811810000|2021-03-15 12:36:50|1773.72|1767.22|1773.73|1767.23|1773.75|1767.25|1773.43|1766.93|26
1615811820000|2021-03-15 12:37:00|1773.9|1767.4|1772.57|1766.07|1773.9|1767.4|1772.5|1766|34
1615811830000|2021-03-15 12:37:10|1772.54|1766.04|1772.58|1766.08|1772.82|1766.32|1772.52|1766.02|35
1615811840000|2021-03-15 12:37:20|1772.62|1766.12|1773.35|1766.85|1773.4|1766.9|1772.42|1765.92|29
1615811850000|2021-03-15 12:37:30|1773.43|1766.93|1772.89|1766.39|1773.65|1767.15|1772.89|1766.39|31
1615811860000|2021-03-15 12:37:40|1772.91|1766.41|1772.09|1765.59|1772.91|1766.41|1771.8|1765.3|33
1615811870000|2021-03-15 12:37:50|1772.25|1765.75|1772.93|1766.43|1773.04|1766.54|1772.25|1765.75|29
1615811880000|2021-03-15 12:38:00|1772.95|1766.45|1771.75|1765.25|1773.04|1766.54|1771.6|1765.1|31
1615811890000|2021-03-15 12:38:10|1771.83|1765.33|1771.93|1765.43|1771.98|1765.48|1771.75|1765.25|33
1615811900000|2021-03-15 12:38:20|1771.97|1765.47|1771.95|1765.45|1771.97|1765.47|1771.81|1765.31|31
1615811910000|2021-03-15 12:38:30|1771.94|1765.44|1771.98|1765.48|1772.04|1765.54|1771.84|1765.34|23
1615811920000|2021-03-15 12:38:40|1771.96|1765.46|1772.69|1766.19|1772.7|1766.2|1771.94|1765.44|20
1615811930000|2021-03-15 12:38:50|1772.75|1766.25|1771.81|1765.31|1772.77|1766.27|1771.81|1765.31|32
1615811940000|2021-03-15 12:39:00|1771.7|1765.2|1770.86|1764.36|1771.72|1765.22|1770.81|1764.31|28
1615811950000|2021-03-15 12:39:10|1770.68|1764.18|1771.17|1764.67|1771.34|1764.84|1770.65|1764.15|29
1615811960000|2021-03-15 12:39:20|1771.11|1764.61|1770.56|1764.06|1771.15|1764.65|1770.44|1763.94|29
1615811970000|2021-03-15 12:39:30|1770.4|1763.9|1769.64|1763.14|1770.47|1763.97|1769.15|1762.65|34
1615811980000|2021-03-15 12:39:40|1770.02|1763.52|1770.98|1764.48|1770.98|1764.48|1769.76|1763.26|33
1615811990000|2021-03-15 12:39:50|1770.96|1764.46|1771.3|1764.8|1771.3|1764.8|1770.8|1764.3|36
1615812000000|2021-03-15 12:40:00|1771.16|1764.66|1771.3|1764.8|1771.61|1765.11|1771.12|1764.62|30
1615812010000|2021-03-15 12:40:10|1771.27|1764.77|1772.24|1765.74|1772.24|1765.74|1771.27|1764.77|17
1615812020000|2021-03-15 12:40:20|1772.28|1765.78|1772.71|1766.21|1772.87|1766.37|1772.28|1765.78|16
1615812030000|2021-03-15 12:40:30|1772.7|1766.2|1772.23|1765.73|1772.71|1766.21|1772.1|1765.6|19
1615812040000|2021-03-15 12:40:40|1772.31|1765.81|1772.57|1766.07|1772.8|1766.3|1772.2|1765.7|29
1615812050000|2021-03-15 12:40:50|1772.61|1766.11|1772.01|1765.51|1772.61|1766.11|1772|1765.5|25
1615812060000|2021-03-15 12:41:00|1772|1765.5|1771.86|1765.36|1772.01|1765.51|1771.49|1764.99|35
1615812070000|2021-03-15 12:41:10|1771.83|1765.33|1771.86|1765.36|1771.9|1765.4|1771.71|1765.21|18
1615812080000|2021-03-15 12:41:20|1771.88|1765.38|1771.84|1765.34|1771.95|1765.45|1771.8|1765.3|13
1615812090000|2021-03-15 12:41:30|1771.85|1765.35|1771.56|1765.06|1771.88|1765.38|1771.47|1764.97|23
1615812100000|2021-03-15 12:41:40|1771.55|1765.05|1771.55|1765.05|1771.7|1765.2|1771.54|1765.04|18
1615812110000|2021-03-15 12:41:50|1771.65|1765.15|1771.76|1765.26|1771.87|1765.37|1771.65|1765.15|22
1615812120000|2021-03-15 12:42:00|1771.77|1765.27|1772.61|1766.11|1772.61|1766.11|1771.73|1765.23|27
1615812130000|2021-03-15 12:42:10|1772.55|1766.05|1773|1766.5|1773|1766.5|1772.33|1765.83|28
1615812140000|2021-03-15 12:42:20|1772.99|1766.49|1773.41|1766.91|1773.7|1767.2|1772.85|1766.35|28
1615812150000|2021-03-15 12:42:30|1773.33|1766.83|1771.74|1765.24|1773.33|1766.83|1771.5|1765|35
1615812160000|2021-03-15 12:42:40|1771.76|1765.26|1773.08|1766.58|1773.08|1766.58|1771.72|1765.22|29
1615812170000|2021-03-15 12:42:50|1773.02|1766.52|1772.83|1766.33|1773.08|1766.58|1772.82|1766.32|8
1615812180000|2021-03-15 12:43:00|1772.82|1766.32|1772.48|1765.98|1772.82|1766.32|1772.41|1765.91|27
1615812190000|2021-03-15 12:43:10|1772.51|1766.01|1772.79|1766.29|1772.96|1766.46|1772.51|1766.01|31
1615812200000|2021-03-15 12:43:20|1772.78|1766.28|1772.39|1765.89|1772.89|1766.39|1772.39|1765.89|21
1615812210000|2021-03-15 12:43:30|1772.36|1765.86|1772.21|1765.71|1772.45|1765.95|1772.21|1765.71|25
1615812220000|2021-03-15 12:43:40|1772.12|1765.62|1771.52|1765.02|1772.21|1765.71|1771.39|1764.89|23
1615812230000|2021-03-15 12:43:50|1771.47|1764.97|1771.45|1764.95|1771.86|1765.36|1771.19|1764.69|33
1615812240000|2021-03-15 12:44:00|1771.6|1765.1|1770.88|1764.38|1771.6|1765.1|1770.75|1764.25|30
1615812250000|2021-03-15 12:44:10|1770.9|1764.4|1771.38|1764.88|1771.48|1764.98|1770.9|1764.4|24
1615812260000|2021-03-15 12:44:20|1771.39|1764.89|1771.45|1764.95|1771.45|1764.95|1771.28|1764.78|14
1615812270000|2021-03-15 12:44:30|1771.44|1764.94|1771.7|1765.2|1771.71|1765.21|1771.35|1764.85|15
1615812280000|2021-03-15 12:44:40|1771.73|1765.23|1771.73|1765.23|1772.19|1765.69|1771.73|1765.23|25
1615812290000|2021-03-15 12:44:50|1771.75|1765.25|1771.91|1765.41|1771.94|1765.44|1771.75|1765.25|16
1615812300000|2021-03-15 12:45:00|1771.93|1765.43|1770.9|1764.4|1771.94|1765.44|1770.9|1764.4|25
1615812310000|2021-03-15 12:45:10|1770.91|1764.41|1770.76|1764.26|1770.91|1764.41|1770.47|1763.97|24
1615812320000|2021-03-15 12:45:20|1770.7|1764.2|1770.56|1764.06|1770.94|1764.44|1770.53|1764.03|29
1615812330000|2021-03-15 12:45:30|1770.57|1764.07|1770.46|1763.96|1770.57|1764.07|1770.22|1763.72|29
1615812340000|2021-03-15 12:45:40|1770.25|1763.75|1771.13|1764.63|1771.2|1764.7|1770.21|1763.71|30
1615812350000|2021-03-15 12:45:50|1771.11|1764.61|1770.77|1764.27|1771.21|1764.71|1770.75|1764.25|18
1615812360000|2021-03-15 12:46:00|1770.78|1764.28|1770.59|1764.09|1770.8|1764.3|1770.55|1764.05|25
1615812370000|2021-03-15 12:46:10|1770.62|1764.12|1770.8|1764.3|1771.06|1764.56|1770.62|1764.12|13
1615812380000|2021-03-15 12:46:20|1771.08|1764.58|1770.38|1763.88|1771.08|1764.58|1770.38|1763.88|20
1615812390000|2021-03-15 12:46:30|1770.41|1763.91|1770.57|1764.07|1770.82|1764.32|1770.14|1763.64|25
1615812400000|2021-03-15 12:46:40|1770.7|1764.2|1770.41|1763.91|1770.74|1764.24|1770.27|1763.77|23
1615812410000|2021-03-15 12:46:50|1770.4|1763.9|1770.19|1763.69|1770.4|1763.9|1770.13|1763.63|18
1615812420000|2021-03-15 12:47:00|1770.2|1763.7|1770.73|1764.23|1770.73|1764.23|1770.2|1763.7|24
1615812430000|2021-03-15 12:47:10|1770.72|1764.22|1770.91|1764.41|1771.16|1764.66|1770.7|1764.2|29
1615812440000|2021-03-15 12:47:20|1770.9|1764.4|1771.13|1764.63|1771.18|1764.68|1770.64|1764.14|30
1615812450000|2021-03-15 12:47:30|1771.03|1764.53|1771.13|1764.63|1771.19|1764.69|1770.91|1764.41|35
1615812460000|2021-03-15 12:47:40|1771.15|1764.65|1771.22|1764.72|1771.3|1764.8|1771.08|1764.58|32
1615812470000|2021-03-15 12:47:50|1771.43|1764.93|1771.34|1764.84|1772.43|1765.93|1771.13|1764.63|39
1615812480000|2021-03-15 12:48:00|1771.23|1764.73|1772.32|1765.82|1772.87|1766.37|1771.23|1764.73|35
1615812490000|2021-03-15 12:48:10|1772.35|1765.85|1774.53|1768.03|1774.54|1768.04|1772|1765.5|32
1615812500000|2021-03-15 12:48:20|1774.6|1768.1|1773.52|1767.02|1774.76|1768.26|1773.27|1766.77|35
1615812510000|2021-03-15 12:48:30|1773.64|1767.14|1775.56|1769.06|1775.58|1769.08|1773.57|1767.07|32
1615812520000|2021-03-15 12:48:40|1775.51|1769.01|1775.3|1768.8|1775.71|1769.21|1774.69|1768.19|34
1615812530000|2021-03-15 12:48:50|1775.29|1768.79|1775.83|1769.33|1776.01|1769.51|1775.26|1768.76|33
1615812540000|2021-03-15 12:49:00|1775.81|1769.31|1776.21|1769.71|1776.21|1769.71|1775.3|1768.8|31
1615812550000|2021-03-15 12:49:10|1776.28|1769.78|1776.95|1770.45|1778.05|1771.55|1775.72|1769.22|34
1615812560000|2021-03-15 12:49:20|1776.67|1770.17|1777.17|1770.67|1778.61|1772.11|1776.67|1770.17|37
1615812570000|2021-03-15 12:49:30|1778.69|1772.19|1777.31|1770.81|1778.72|1772.22|1776.56|1770.06|32
1615812580000|2021-03-15 12:49:40|1778.93|1772.43|1777.55|1771.05|1779.74|1773.24|1777.12|1770.62|28
1615812590000|2021-03-15 12:49:50|1777.45|1770.95|1776.55|1770.05|1779.85|1773.35|1776.37|1769.87|34
1615812600000|2021-03-15 12:50:00|1777.56|1771.06|1777.4|1770.9|1779.08|1772.58|1776.38|1769.88|37
1615812610000|2021-03-15 12:50:10|1777.41|1770.91|1778.04|1771.54|1778.29|1771.79|1777.24|1770.74|37
1615812620000|2021-03-15 12:50:20|1778.08|1771.58|1778.06|1771.56|1778.99|1772.49|1777.96|1771.46|33
1615812630000|2021-03-15 12:50:30|1778.11|1771.61|1778.44|1771.94|1778.57|1772.07|1778.02|1771.52|32
1615812640000|2021-03-15 12:50:40|1778.57|1772.07|1778.56|1772.06|1778.68|1772.18|1778.45|1771.95|29
1615812650000|2021-03-15 12:50:50|1778.57|1772.07|1778.45|1771.95|1778.65|1772.15|1778.38|1771.88|27
1615812660000|2021-03-15 12:51:00|1778.47|1771.97|1779.93|1773.43|1780.49|1773.99|1778.47|1771.97|33
1615812670000|2021-03-15 12:51:10|1780.27|1773.77|1779.82|1773.32|1782.32|1775.82|1778.73|1772.23|34
1615812680000|2021-03-15 12:51:20|1781.84|1775.34|1779.8|1773.3|1782.18|1775.68|1778.73|1772.23|34
1615812690000|2021-03-15 12:51:30|1779.81|1773.31|1781.2|1774.7|1781.98|1775.48|1779.81|1773.31|38
1615812700000|2021-03-15 12:51:40|1781.34|1774.84|1780.4|1773.9|1781.61|1775.11|1780.26|1773.76|37
1615812710000|2021-03-15 12:51:50|1780.47|1773.97|1780.97|1774.47|1781.13|1774.63|1780.42|1773.92|36
1615812720000|2021-03-15 12:52:00|1781.08|1774.58|1779.27|1772.77|1781.08|1774.58|1779.12|1772.62|35
1615812730000|2021-03-15 12:52:10|1779.09|1772.59|1779.22|1772.72|1779.87|1773.37|1778.7|1772.2|39
1615812740000|2021-03-15 12:52:20|1779.23|1772.73|1778.77|1772.27|1779.23|1772.73|1778.39|1771.89|34
1615812750000|2021-03-15 12:52:30|1779.01|1772.51|1778.8|1772.3|1779.01|1772.51|1778.41|1771.91|32
1615812760000|2021-03-15 12:52:40|1778.81|1772.31|1779.07|1772.57|1779.51|1773.01|1778.62|1772.12|37
1615812770000|2021-03-15 12:52:50|1779.01|1772.51|1778.63|1772.13|1779.01|1772.51|1778.49|1771.99|34
1615812780000|2021-03-15 12:53:00|1778.64|1772.14|1776.97|1770.47|1778.64|1772.14|1776.87|1770.37|34
1615812790000|2021-03-15 12:53:10|1776.79|1770.29|1777.82|1771.32|1777.97|1771.47|1776.79|1770.29|37
1615812800000|2021-03-15 12:53:20|1777.83|1771.33|1777.98|1771.48|1777.98|1771.48|1777.62|1771.12|29
1615812810000|2021-03-15 12:53:30|1778.03|1771.53|1778.6|1772.1|1779.19|1772.69|1777.89|1771.39|32
1615812820000|2021-03-15 12:53:40|1778.57|1772.07|1779.11|1772.61|1779.24|1772.74|1778.41|1771.91|32
1615812830000|2021-03-15 12:53:50|1779.13|1772.63|1779.21|1772.71|1779.24|1772.74|1778.94|1772.44|29
1615812840000|2021-03-15 12:54:00|1779.16|1772.66|1778.46|1771.96|1779.16|1772.66|1778.46|1771.96|28
1615812850000|2021-03-15 12:54:10|1778.43|1771.93|1778.65|1772.15|1778.72|1772.22|1778.43|1771.93|20
1615812860000|2021-03-15 12:54:20|1778.71|1772.21|1778.74|1772.24|1778.85|1772.35|1778.52|1772.02|16
1615812870000|2021-03-15 12:54:30|1778.85|1772.35|1779.2|1772.7|1779.21|1772.71|1778.63|1772.13|33
1615812880000|2021-03-15 12:54:40|1778.85|1772.35|1778.24|1771.74|1779.02|1772.52|1778.21|1771.71|33
1615812890000|2021-03-15 12:54:50|1778.23|1771.73|1778.42|1771.92|1778.54|1772.04|1777.91|1771.41|32
1615812900000|2021-03-15 12:55:00|1778.44|1771.94|1778.01|1771.51|1778.84|1772.34|1777.96|1771.46|39
1615812910000|2021-03-15 12:55:10|1778.18|1771.68|1777.06|1770.56|1778.18|1771.68|1777.03|1770.53|33
1615812920000|2021-03-15 12:55:20|1777.3|1770.8|1776.93|1770.43|1777.82|1771.32|1776.93|1770.43|39
1615812930000|2021-03-15 12:55:30|1776.9|1770.4|1777.36|1770.86|1777.36|1770.86|1776.76|1770.26|36
1615812940000|2021-03-15 12:55:40|1777.24|1770.74|1777.6|1771.1|1777.81|1771.31|1777.24|1770.74|32
1615812950000|2021-03-15 12:55:50|1777.56|1771.06|1777|1770.5|1778.04|1771.54|1777|1770.5|30
1615812960000|2021-03-15 12:56:00|1777.02|1770.52|1777.02|1770.52|1777.24|1770.74|1776.99|1770.49|28
1615812970000|2021-03-15 12:56:10|1776.98|1770.48|1776.93|1770.43|1777.57|1771.07|1776.83|1770.33|33
1615812980000|2021-03-15 12:56:20|1776.96|1770.46|1777.07|1770.57|1777.13|1770.63|1776.92|1770.42|26
1615812990000|2021-03-15 12:56:30|1777.04|1770.54|1777.4|1770.9|1777.4|1770.9|1776.95|1770.45|32
1615813000000|2021-03-15 12:56:40|1777.39|1770.89|1778.07|1771.57|1778.58|1772.08|1777.39|1770.89|32
1615813010000|2021-03-15 12:56:50|1778.01|1771.51|1779.14|1772.64|1779.14|1772.64|1778|1771.5|36
1615813020000|2021-03-15 12:57:00|1779.1|1772.6|1780.57|1774.07|1780.58|1774.08|1778.61|1772.11|34
1615813030000|2021-03-15 12:57:10|1780.54|1774.04|1782.1|1775.6|1782.26|1775.76|1780.54|1774.04|34
1615813040000|2021-03-15 12:57:20|1782.12|1775.62|1782.27|1775.77|1782.35|1775.85|1781.82|1775.32|31
1615813050000|2021-03-15 12:57:30|1782.29|1775.79|1781.65|1775.15|1782.5|1776|1781.63|1775.13|36
1615813060000|2021-03-15 12:57:40|1781.97|1775.47|1781.57|1775.07|1781.97|1775.47|1781.03|1774.53|33
1615813070000|2021-03-15 12:57:50|1781.52|1775.02|1781.95|1775.45|1782.25|1775.75|1781.52|1775.02|36
1615813080000|2021-03-15 12:58:00|1781.63|1775.13|1781.15|1774.65|1781.92|1775.42|1780.87|1774.37|31
1615813090000|2021-03-15 12:58:10|1780.95|1774.45|1780.6|1774.1|1781.04|1774.54|1780.24|1773.74|34
1615813100000|2021-03-15 12:58:20|1780.29|1773.79|1779.64|1773.14|1780.63|1774.13|1779.44|1772.94|28
1615813110000|2021-03-15 12:58:30|1779.65|1773.15|1779.07|1772.57|1779.86|1773.36|1779.05|1772.55|27
1615813120000|2021-03-15 12:58:40|1779.03|1772.53|1778.61|1772.11|1779.03|1772.53|1778.2|1771.7|31
1615813130000|2021-03-15 12:58:50|1778.65|1772.15|1779.29|1772.79|1779.31|1772.81|1778.61|1772.11|34
1615813140000|2021-03-15 12:59:00|1779.34|1772.84|1778.74|1772.24|1779.35|1772.85|1778.63|1772.13|32
1615813150000|2021-03-15 12:59:10|1778.62|1772.12|1779.07|1772.57|1779.1|1772.6|1778.54|1772.04|34
1615813160000|2021-03-15 12:59:20|1779.06|1772.56|1779.24|1772.74|1779.24|1772.74|1778.95|1772.45|32
1615813170000|2021-03-15 12:59:30|1779.12|1772.62|1779.17|1772.67|1779.26|1772.76|1779.07|1772.57|32
1615813180000|2021-03-15 12:59:40|1779.16|1772.66|1780.37|1773.87|1780.42|1773.92|1779.13|1772.63|30
1615813190000|2021-03-15 12:59:50|1780.27|1773.77|1781.13|1774.63|1781.27|1774.77|1780.27|1773.77|34
1615813200000|2021-03-15 13:00:00|1781.11|1774.61|1780.15|1773.65|1781.18|1774.68|1780.15|1773.65|36
1615813210000|2021-03-15 13:00:10|1780.22|1773.72|1780.66|1774.16|1781|1774.5|1779.81|1773.31|35
1615813220000|2021-03-15 13:00:20|1780.55|1774.05|1780.22|1773.72|1780.55|1774.05|1779.78|1773.28|34
1615813230000|2021-03-15 13:00:30|1780.37|1773.87|1781.17|1774.67|1781.17|1774.67|1780.37|1773.87|32
1615813240000|2021-03-15 13:00:40|1781.23|1774.73|1781.2|1774.7|1781.27|1774.77|1781|1774.5|28
1615813250000|2021-03-15 13:00:50|1781.11|1774.61|1780.86|1774.36|1781.23|1774.73|1780.67|1774.17|32
1615813260000|2021-03-15 13:01:00|1780.85|1774.35|1780.57|1774.07|1780.85|1774.35|1780.49|1773.99|18
1615813270000|2021-03-15 13:01:10|1780.58|1774.08|1780.69|1774.19|1780.73|1774.23|1780.57|1774.07|22
1615813280000|2021-03-15 13:01:20|1780.68|1774.18|1780.33|1773.83|1780.68|1774.18|1780.23|1773.73|31
1615813290000|2021-03-15 13:01:30|1780.36|1773.86|1780.72|1774.22|1780.84|1774.34|1780.27|1773.77|28
1615813300000|2021-03-15 13:01:40|1780.74|1774.24|1780.61|1774.11|1780.78|1774.28|1780.52|1774.02|26
1615813310000|2021-03-15 13:01:50|1780.63|1774.13|1780.65|1774.15|1780.65|1774.15|1780.48|1773.98|21
1615813320000|2021-03-15 13:02:00|1780.61|1774.11|1779.11|1772.61|1780.61|1774.11|1779.08|1772.58|29
1615813330000|2021-03-15 13:02:10|1779.09|1772.59|1779.27|1772.77|1779.35|1772.85|1778.86|1772.36|29
1615813340000|2021-03-15 13:02:20|1779.21|1772.71|1778.99|1772.49|1779.27|1772.77|1778.91|1772.41|23
1615813350000|2021-03-15 13:02:30|1779.07|1772.57|1779.22|1772.72|1779.36|1772.86|1778.67|1772.17|31
1615813360000|2021-03-15 13:02:40|1779.23|1772.73|1779.83|1773.33|1780.05|1773.55|1779.23|1772.73|34
1615813370000|2021-03-15 13:02:50|1780.03|1773.53|1780.09|1773.59|1780.34|1773.84|1779.71|1773.21|39
1615813380000|2021-03-15 13:03:00|1780.07|1773.57|1779.14|1772.64|1780.1|1773.6|1778.85|1772.35|39
1615813390000|2021-03-15 13:03:10|1778.94|1772.44|1779.16|1772.66|1779.41|1772.91|1778.79|1772.29|35
1615813400000|2021-03-15 13:03:20|1779.18|1772.68|1779.26|1772.76|1779.49|1772.99|1779.06|1772.56|38
1615813410000|2021-03-15 13:03:30|1779.34|1772.84|1779.53|1773.03|1779.68|1773.18|1779.18|1772.68|38
1615813420000|2021-03-15 13:03:40|1779.36|1772.86|1780.39|1773.89|1780.39|1773.89|1779.19|1772.69|36
1615813430000|2021-03-15 13:03:50|1780.16|1773.66|1780.19|1773.69|1780.58|1774.08|1779.78|1773.28|38
1615813440000|2021-03-15 13:04:00|1780.11|1773.61|1781.22|1774.72|1781.22|1774.72|1779.92|1773.42|36
1615813450000|2021-03-15 13:04:10|1780.85|1774.35|1781.27|1774.77|1781.35|1774.85|1780.55|1774.05|32
1615813460000|2021-03-15 13:04:20|1781.29|1774.79|1780.88|1774.38|1781.35|1774.85|1780.86|1774.36|35
1615813470000|2021-03-15 13:04:30|1780.78|1774.28|1781.41|1774.91|1781.48|1774.98|1780.78|1774.28|28
1615813480000|2021-03-15 13:04:40|1781.39|1774.89|1781.51|1775.01|1781.52|1775.02|1781.33|1774.83|29
1615813490000|2021-03-15 13:04:50|1781.5|1775|1781.43|1774.93|1781.73|1775.23|1781.41|1774.91|28
1615813500000|2021-03-15 13:05:00|1781.45|1774.95|1779.93|1773.43|1781.49|1774.99|1779.93|1773.43|26
1615813510000|2021-03-15 13:05:10|1779.87|1773.37|1779.89|1773.39|1779.99|1773.49|1779.69|1773.19|31
1615813520000|2021-03-15 13:05:20|1779.92|1773.42|1779.66|1773.16|1779.94|1773.44|1779.66|1773.16|25
1615813530000|2021-03-15 13:05:30|1779.7|1773.2|1779.86|1773.36|1779.87|1773.37|1779.36|1772.86|25
1615813540000|2021-03-15 13:05:40|1779.87|1773.37|1780.13|1773.63|1780.18|1773.68|1779.63|1773.13|20
1615813550000|2021-03-15 13:05:50|1780.08|1773.58|1780.18|1773.68|1780.23|1773.73|1779.77|1773.27|27
1615813560000|2021-03-15 13:06:00|1780.14|1773.64|1779.72|1773.22|1780.17|1773.67|1779.68|1773.18|25
1615813570000|2021-03-15 13:06:10|1779.48|1772.98|1779.15|1772.65|1779.48|1772.98|1779.15|1772.65|27
1615813580000|2021-03-15 13:06:20|1779.24|1772.74|1780.16|1773.66|1780.16|1773.66|1779.21|1772.71|28
1615813590000|2021-03-15 13:06:30|1780.13|1773.63|1780.8|1774.3|1780.8|1774.3|1780.13|1773.63|24
1615813600000|2021-03-15 13:06:40|1780.88|1774.38|1781.37|1774.87|1781.52|1775.02|1780.79|1774.29|26
1615813610000|2021-03-15 13:06:50|1781.31|1774.81|1780.85|1774.35|1781.39|1774.89|1780.79|1774.29|24
1615813620000|2021-03-15 13:07:00|1780.82|1774.32|1781.04|1774.54|1781.31|1774.81|1780.64|1774.14|32
1615813630000|2021-03-15 13:07:10|1781.26|1774.76|1781.82|1775.32|1781.87|1775.37|1781.25|1774.75|35
1615813640000|2021-03-15 13:07:20|1781.74|1775.24|1781.79|1775.29|1781.9|1775.4|1781.69|1775.19|17
1615813650000|2021-03-15 13:07:30|1781.76|1775.26|1781.72|1775.22|1782.22|1775.72|1781.7|1775.2|24
1615813660000|2021-03-15 13:07:40|1781.66|1775.16|1782.09|1775.59|1782.3|1775.8|1781.66|1775.16|32
1615813670000|2021-03-15 13:07:50|1781.66|1775.16|1783.92|1777.42|1784.06|1777.56|1781.66|1775.16|37
1615813680000|2021-03-15 13:08:00|1783.82|1777.32|1784.66|1778.16|1784.66|1778.16|1783.82|1777.32|26
1615813690000|2021-03-15 13:08:10|1784.55|1778.05|1784.57|1778.07|1784.77|1778.27|1784.46|1777.96|25
1615813700000|2021-03-15 13:08:20|1784.59|1778.09|1785.81|1779.31|1785.85|1779.35|1784.36|1777.86|29
1615813710000|2021-03-15 13:08:30|1785.82|1779.32|1786.07|1779.57|1786.07|1779.57|1785.52|1779.02|28
1615813720000|2021-03-15 13:08:40|1786.06|1779.56|1786.28|1779.78|1786.52|1780.02|1785.95|1779.45|29
1615813730000|2021-03-15 13:08:50|1786.39|1779.89|1786.42|1779.92|1786.92|1780.42|1786.39|1779.89|26
1615813740000|2021-03-15 13:09:00|1786.31|1779.81|1785.79|1779.29|1786.34|1779.84|1785.68|1779.18|33
1615813750000|2021-03-15 13:09:10|1785.78|1779.28|1786.48|1779.98|1786.48|1779.98|1785.62|1779.12|34
1615813760000|2021-03-15 13:09:20|1786.49|1779.99|1784.74|1778.24|1786.49|1779.99|1784.74|1778.24|32
1615813770000|2021-03-15 13:09:30|1784.79|1778.29|1784.44|1777.94|1784.79|1778.29|1784.31|1777.81|36
1615813780000|2021-03-15 13:09:40|1784.43|1777.93|1784.1|1777.6|1784.43|1777.93|1784.1|1777.6|34
1615813790000|2021-03-15 13:09:50|1784.08|1777.58|1784.34|1777.84|1784.43|1777.93|1784.06|1777.56|26
1615813800000|2021-03-15 13:10:00|1784.35|1777.85|1783.87|1777.37|1784.35|1777.85|1783.04|1776.54|27
1615813810000|2021-03-15 13:10:10|1783.99|1777.49|1782.45|1775.95|1783.99|1777.49|1782.4|1775.9|34
1615813820000|2021-03-15 13:10:20|1782.4|1775.9|1781.8|1775.3|1782.42|1775.92|1781.8|1775.3|26
1615813830000|2021-03-15 13:10:30|1781.76|1775.26|1781.82|1775.32|1781.95|1775.45|1781.6|1775.1|37
1615813840000|2021-03-15 13:10:40|1781.81|1775.31|1780.98|1774.48|1781.91|1775.41|1780.98|1774.48|34
1615813850000|2021-03-15 13:10:50|1781.04|1774.54|1781.39|1774.89|1781.39|1774.89|1780.56|1774.06|33
1615813860000|2021-03-15 13:11:00|1781.38|1774.88|1783.65|1777.15|1783.68|1777.18|1781.38|1774.88|39
1615813870000|2021-03-15 13:11:10|1783.67|1777.17|1782.59|1776.09|1783.68|1777.18|1782.52|1776.02|37
1615813880000|2021-03-15 13:11:20|1782.6|1776.1|1783.53|1777.03|1783.53|1777.03|1782.45|1775.95|37
1615813890000|2021-03-15 13:11:30|1783.56|1777.06|1783.91|1777.41|1783.97|1777.47|1783.52|1777.02|29
1615813900000|2021-03-15 13:11:40|1784.44|1777.94|1785.29|1778.79|1785.53|1779.03|1784.41|1777.91|36
1615813910000|2021-03-15 13:11:50|1785.28|1778.78|1784.63|1778.13|1785.28|1778.78|1784.63|1778.13|28
1615813920000|2021-03-15 13:12:00|1784.61|1778.11|1783.58|1777.08|1784.61|1778.11|1783.58|1777.08|28
1615813930000|2021-03-15 13:12:10|1783.63|1777.13|1784.96|1778.46|1785.03|1778.53|1783.6|1777.1|37
1615813940000|2021-03-15 13:12:20|1785.03|1778.53|1783.89|1777.39|1785.03|1778.53|1783.74|1777.24|36
1615813950000|2021-03-15 13:12:30|1783.88|1777.38|1784.02|1777.52|1784.11|1777.61|1783.77|1777.27|37
1615813960000|2021-03-15 13:12:40|1783.99|1777.49|1784.49|1777.99|1784.55|1778.05|1783.94|1777.44|33
1615813970000|2021-03-15 13:12:50|1784.55|1778.05|1784.09|1777.59|1784.56|1778.06|1784.06|1777.56|34
1615813980000|2021-03-15 13:13:00|1784.01|1777.51|1783.97|1777.47|1784.41|1777.91|1783.97|1777.47|37
1615813990000|2021-03-15 13:13:10|1783.81|1777.31|1782.57|1776.07|1783.81|1777.31|1782.57|1776.07|36
1615814000000|2021-03-15 13:13:20|1782.61|1776.11|1783.25|1776.75|1783.61|1777.11|1782.58|1776.08|39
1615814010000|2021-03-15 13:13:30|1783.43|1776.93|1782.41|1775.91|1783.46|1776.96|1782.41|1775.91|36
1615814020000|2021-03-15 13:13:40|1782.42|1775.92|1782.73|1776.23|1782.99|1776.49|1782.42|1775.92|37
1615814030000|2021-03-15 13:13:50|1782.71|1776.21|1783.44|1776.94|1783.45|1776.95|1782.71|1776.21|32
1615814040000|2021-03-15 13:14:00|1783.45|1776.95|1783.75|1777.25|1783.78|1777.28|1783.43|1776.93|34
1615814050000|2021-03-15 13:14:10|1783.76|1777.26|1783.21|1776.71|1783.76|1777.26|1783.21|1776.71|34
1615814060000|2021-03-15 13:14:20|1783.16|1776.66|1782.89|1776.39|1783.16|1776.66|1782.78|1776.28|35
1615814070000|2021-03-15 13:14:30|1782.91|1776.41|1783.31|1776.81|1783.36|1776.86|1782.86|1776.36|34
1615814080000|2021-03-15 13:14:40|1783.33|1776.83|1783.45|1776.95|1783.84|1777.34|1783.33|1776.83|36
1615814090000|2021-03-15 13:14:50|1783.56|1777.06|1784.27|1777.77|1784.4|1777.9|1783.49|1776.99|33
1615814100000|2021-03-15 13:15:00|1784.28|1777.78|1784.07|1777.57|1784.28|1777.78|1783.96|1777.46|24
1615814110000|2021-03-15 13:15:10|1784.05|1777.55|1783.18|1776.68|1784.05|1777.55|1783.17|1776.67|37
1615814120000|2021-03-15 13:15:20|1783.1|1776.6|1783.16|1776.66|1783.26|1776.76|1783.06|1776.56|25
1615814130000|2021-03-15 13:15:30|1783.1|1776.6|1783.12|1776.62|1783.37|1776.87|1783.08|1776.58|35
1615814140000|2021-03-15 13:15:40|1783.14|1776.64|1783.79|1777.29|1783.84|1777.34|1783.14|1776.64|36
1615814150000|2021-03-15 13:15:50|1783.71|1777.21|1783|1776.5|1783.76|1777.26|1782.9|1776.4|31
1615814160000|2021-03-15 13:16:00|1782.96|1776.46|1781.1|1774.6|1782.99|1776.49|1781.08|1774.58|33
1615814170000|2021-03-15 13:16:10|1781.12|1774.62|1780.68|1774.18|1781.15|1774.65|1780.67|1774.17|35
1615814180000|2021-03-15 13:16:20|1780.77|1774.27|1780.65|1774.15|1780.77|1774.27|1780.29|1773.79|34
1615814190000|2021-03-15 13:16:30|1780.64|1774.14|1780.71|1774.21|1780.94|1774.44|1780.6|1774.1|33
1615814200000|2021-03-15 13:16:40|1780.69|1774.19|1780.87|1774.37|1781.05|1774.55|1780.57|1774.07|32
1615814210000|2021-03-15 13:16:50|1780.54|1774.04|1780.15|1773.65|1780.57|1774.07|1780.15|1773.65|35
1615814220000|2021-03-15 13:17:00|1780.13|1773.63|1780.69|1774.19|1780.69|1774.19|1780.13|1773.63|33
1615814230000|2021-03-15 13:17:10|1780.71|1774.21|1781.86|1775.36|1782.42|1775.92|1780.71|1774.21|36
1615814240000|2021-03-15 13:17:20|1781.98|1775.48|1782.33|1775.83|1782.37|1775.87|1781.47|1774.97|37
1615814250000|2021-03-15 13:17:30|1782.36|1775.86|1782.71|1776.21|1782.71|1776.21|1782.17|1775.67|33
1615814260000|2021-03-15 13:17:40|1782.58|1776.08|1782.07|1775.57|1782.58|1776.08|1782.07|1775.57|30
1615814270000|2021-03-15 13:17:50|1782.08|1775.58|1781.56|1775.06|1782.12|1775.62|1781.39|1774.89|31
1615814280000|2021-03-15 13:18:00|1781.59|1775.09|1781.59|1775.09|1781.88|1775.38|1781.59|1775.09|32
1615814290000|2021-03-15 13:18:10|1781.63|1775.13|1782.29|1775.79|1782.29|1775.79|1781.63|1775.13|35
1615814300000|2021-03-15 13:18:20|1782.36|1775.86|1782.89|1776.39|1782.94|1776.44|1782.35|1775.85|37
1615814310000|2021-03-15 13:18:30|1783.1|1776.6|1782.75|1776.25|1783.1|1776.6|1782.7|1776.2|35
1615814320000|2021-03-15 13:18:40|1782.78|1776.28|1782.84|1776.34|1783.08|1776.58|1782.69|1776.19|36
1615814330000|2021-03-15 13:18:50|1782.85|1776.35|1783.27|1776.77|1783.27|1776.77|1782.85|1776.35|28
1615814340000|2021-03-15 13:19:00|1783.23|1776.73|1783.48|1776.98|1783.48|1776.98|1782.96|1776.46|25
1615814350000|2021-03-15 13:19:10|1783.46|1776.96|1783.27|1776.77|1783.53|1777.03|1783.07|1776.57|38
1615814360000|2021-03-15 13:19:20|1783.25|1776.75|1784.38|1777.88|1784.39|1777.89|1783.2|1776.7|33
1615814370000|2021-03-15 13:19:30|1784.51|1778.01|1784.48|1777.98|1785.19|1778.69|1784.45|1777.95|36
1615814380000|2021-03-15 13:19:40|1784.54|1778.04|1785.01|1778.51|1785.07|1778.57|1784.54|1778.04|36
1615814390000|2021-03-15 13:19:50|1785.02|1778.52|1784.7|1778.2|1785.34|1778.84|1784.1|1777.6|37
1615814400000|2021-03-15 13:20:00|1784.77|1778.27|1787.17|1780.67|1787.33|1780.83|1784.66|1778.16|34
1615814410000|2021-03-15 13:20:10|1787.18|1780.68|1787|1780.5|1787.26|1780.76|1787|1780.5|35
1615814420000|2021-03-15 13:20:20|1787.02|1780.52|1786.83|1780.33|1787.12|1780.62|1786.1|1779.6|38
1615814430000|2021-03-15 13:20:30|1786.85|1780.35|1786.9|1780.4|1786.91|1780.41|1786.11|1779.61|36
1615814440000|2021-03-15 13:20:40|1787.07|1780.57|1788.51|1782.01|1788.66|1782.16|1786.96|1780.46|32
1615814450000|2021-03-15 13:20:50|1788.43|1781.93|1786.97|1780.47|1788.43|1781.93|1786.97|1780.47|36
1615814460000|2021-03-15 13:21:00|1787.01|1780.51|1785.71|1779.21|1787.25|1780.75|1785.71|1779.21|35
1615814470000|2021-03-15 13:21:10|1785.77|1779.27|1785.92|1779.42|1785.92|1779.42|1785.44|1778.94|32
1615814480000|2021-03-15 13:21:20|1785.87|1779.37|1786.49|1779.99|1786.53|1780.03|1785.87|1779.37|34
1615814490000|2021-03-15 13:21:30|1786.48|1779.98|1786.51|1780.01|1787.34|1780.84|1786.39|1779.89|27
1615814500000|2021-03-15 13:21:40|1786.67|1780.17|1786.13|1779.63|1786.67|1780.17|1785.97|1779.47|30
1615814510000|2021-03-15 13:21:50|1786.14|1779.64|1785.46|1778.96|1786.14|1779.64|1785.46|1778.96|28
1615814520000|2021-03-15 13:22:00|1785.44|1778.94|1784.91|1778.41|1785.53|1779.03|1784.84|1778.34|32
1615814530000|2021-03-15 13:22:10|1784.86|1778.36|1783.7|1777.2|1784.96|1778.46|1783.68|1777.18|29
1615814540000|2021-03-15 13:22:20|1783.81|1777.31|1784.92|1778.42|1784.92|1778.42|1783.65|1777.15|33
1615814550000|2021-03-15 13:22:30|1784.86|1778.36|1786.04|1779.54|1786.05|1779.55|1784.85|1778.35|33
1615814560000|2021-03-15 13:22:40|1786.1|1779.6|1787.45|1780.95|1787.51|1781.01|1786.1|1779.6|36
1615814570000|2021-03-15 13:22:50|1787.47|1780.97|1788.46|1781.96|1788.46|1781.96|1787.12|1780.62|35
1615814580000|2021-03-15 13:23:00|1788.49|1781.99|1787.07|1780.57|1788.67|1782.17|1787.07|1780.57|33
1615814590000|2021-03-15 13:23:10|1786.38|1779.88|1786.6|1780.1|1786.62|1780.12|1784.42|1777.92|38
1615814600000|2021-03-15 13:23:20|1786.63|1780.13|1786.79|1780.29|1787.11|1780.61|1786.49|1779.99|33
1615814610000|2021-03-15 13:23:30|1787.06|1780.56|1787.38|1780.88|1787.54|1781.04|1787|1780.5|31
1615814620000|2021-03-15 13:23:40|1787.4|1780.9|1787.4|1780.9|1787.55|1781.05|1786.77|1780.27|36
1615814630000|2021-03-15 13:23:50|1787.38|1780.88|1787.57|1781.07|1787.62|1781.12|1787.13|1780.63|33
1615814640000|2021-03-15 13:24:00|1787.7|1781.2|1786.79|1780.29|1787.75|1781.25|1786.66|1780.16|36
1615814650000|2021-03-15 13:24:10|1786.82|1780.32|1787.77|1781.27|1788.15|1781.65|1786.64|1780.14|32
1615814660000|2021-03-15 13:24:20|1787.8|1781.3|1788.7|1782.2|1788.7|1782.2|1787.74|1781.24|30
1615814670000|2021-03-15 13:24:30|1788.72|1782.22|1788.4|1781.9|1788.88|1782.38|1787.98|1781.48|35
1615814680000|2021-03-15 13:24:40|1788.49|1781.99|1790.7|1784.2|1790.92|1784.42|1787.5|1781|35
1615814690000|2021-03-15 13:24:50|1790.19|1783.69|1788.65|1782.15|1790.19|1783.69|1788.34|1781.84|33
1615814700000|2021-03-15 13:25:00|1788.59|1782.09|1788.48|1781.98|1788.82|1782.32|1788.48|1781.98|33
1615814710000|2021-03-15 13:25:10|1788.52|1782.02|1788.23|1781.73|1789.7|1783.2|1788.22|1781.72|38
1615814720000|2021-03-15 13:25:20|1788.12|1781.62|1788.18|1781.68|1788.18|1781.68|1787.03|1780.53|36
1615814730000|2021-03-15 13:25:30|1788.19|1781.69|1788.17|1781.67|1788.36|1781.86|1788.14|1781.64|36
1615814740000|2021-03-15 13:25:40|1788.09|1781.59|1788.37|1781.87|1788.5|1782|1788|1781.5|30
1615814750000|2021-03-15 13:25:50|1788.3|1781.8|1788.31|1781.81|1788.51|1782.01|1787.89|1781.39|37
1615814760000|2021-03-15 13:26:00|1788.33|1781.83|1788.09|1781.59|1788.63|1782.13|1787.9|1781.4|35
1615814770000|2021-03-15 13:26:10|1788.11|1781.61|1789.23|1782.73|1789.26|1782.76|1788.11|1781.61|32
1615814780000|2021-03-15 13:26:20|1789.25|1782.75|1789.04|1782.54|1789.67|1783.17|1788.63|1782.13|37
1615814790000|2021-03-15 13:26:30|1789.05|1782.55|1789.2|1782.7|1789.57|1783.07|1789|1782.5|35
1615814800000|2021-03-15 13:26:40|1789.23|1782.73|1789.53|1783.03|1789.61|1783.11|1789.2|1782.7|26
1615814810000|2021-03-15 13:26:50|1789.58|1783.08|1790.73|1784.23|1790.84|1784.34|1789.55|1783.05|25
1615814820000|2021-03-15 13:27:00|1790.72|1784.22|1790.42|1783.92|1791.36|1784.86|1790.42|1783.92|40
1615814830000|2021-03-15 13:27:10|1790.34|1783.84|1790.29|1783.79|1790.47|1783.97|1790.12|1783.62|30
1615814840000|2021-03-15 13:27:20|1790.35|1783.85|1790.68|1784.18|1790.75|1784.25|1789.8|1783.3|32
1615814850000|2021-03-15 13:27:30|1790.74|1784.24|1790.72|1784.22|1790.82|1784.32|1790.4|1783.9|26
1615814860000|2021-03-15 13:27:40|1790.73|1784.23|1790.89|1784.39|1790.93|1784.43|1790.45|1783.95|23
1615814870000|2021-03-15 13:27:50|1790.88|1784.38|1791.43|1784.93|1791.62|1785.12|1790.67|1784.17|28
1615814880000|2021-03-15 13:28:00|1791.08|1784.58|1792.22|1785.72|1792.33|1785.83|1791.08|1784.58|25
1615814890000|2021-03-15 13:28:10|1792.43|1785.93|1793.77|1787.27|1793.77|1787.27|1792.3|1785.8|29
1615814900000|2021-03-15 13:28:20|1794.04|1787.54|1794.48|1787.98|1794.48|1787.98|1793.88|1787.38|26
1615814910000|2021-03-15 13:28:30|1794.49|1787.99|1794.45|1787.95|1795.33|1788.83|1794.22|1787.72|28
1615814920000|2021-03-15 13:28:40|1794.33|1787.83|1793.93|1787.43|1794.37|1787.87|1793.8|1787.3|24
1615814930000|2021-03-15 13:28:50|1793.9|1787.4|1794.78|1788.28|1794.82|1788.32|1793.9|1787.4|28
1615814940000|2021-03-15 13:29:00|1794.91|1788.41|1794.58|1788.08|1795.22|1788.72|1794.53|1788.03|26
1615814950000|2021-03-15 13:29:10|1794.56|1788.06|1794.1|1787.6|1794.9|1788.4|1794.1|1787.6|25
1615814960000|2021-03-15 13:29:20|1794.09|1787.59|1795.37|1788.87|1795.39|1788.89|1794.09|1787.59|24
1615814970000|2021-03-15 13:29:30|1795.35|1788.85|1795.06|1788.56|1795.66|1789.16|1795.03|1788.53|27
1615814980000|2021-03-15 13:29:40|1795.12|1788.62|1796.22|1789.72|1796.22|1789.72|1795.12|1788.62|28
1615814990000|2021-03-15 13:29:50|1796.23|1789.73|1796.27|1789.77|1796.28|1789.78|1795.79|1789.29|26
1615815000000|2021-03-15 13:30:00|1796.19|1789.69|1793.89|1787.39|1796.25|1789.75|1793.78|1787.28|27
1615815010000|2021-03-15 13:30:10|1793.93|1787.43|1794.21|1787.71|1794.23|1787.73|1793.28|1786.78|28
1615815020000|2021-03-15 13:30:20|1794.38|1787.88|1794.63|1788.13|1794.88|1788.38|1794.22|1787.72|27
1615815030000|2021-03-15 13:30:30|1794.69|1788.19|1795.36|1788.86|1795.43|1788.93|1794.69|1788.19|26
1615815040000|2021-03-15 13:30:40|1795.47|1788.97|1795.22|1788.72|1795.57|1789.07|1794.94|1788.44|26
1615815050000|2021-03-15 13:30:50|1795.17|1788.67|1795.29|1788.79|1795.42|1788.92|1795.09|1788.59|24
1615815060000|2021-03-15 13:31:00|1795.3|1788.8|1795.16|1788.66|1795.34|1788.84|1795.1|1788.6|24
1615815070000|2021-03-15 13:31:10|1795.18|1788.68|1795.37|1788.87|1795.37|1788.87|1795.15|1788.65|15
1615815080000|2021-03-15 13:31:20|1795.31|1788.81|1795.52|1789.02|1795.52|1789.02|1795.31|1788.81|16
1615815090000|2021-03-15 13:31:30|1795.53|1789.03|1795.68|1789.18|1795.68|1789.18|1795.52|1789.02|17
1615815100000|2021-03-15 13:31:40|1795.66|1789.16|1795.5|1789|1795.77|1789.27|1795.5|1789|26
1615815110000|2021-03-15 13:31:50|1795.47|1788.97|1795.56|1789.06|1795.58|1789.08|1795.46|1788.96|21
1615815120000|2021-03-15 13:32:00|1795.59|1789.09|1794.52|1788.02|1795.6|1789.1|1794.52|1788.02|25
1615815130000|2021-03-15 13:32:10|1794.51|1788.01|1794.47|1787.97|1794.51|1788.01|1794.25|1787.75|24
1615815140000|2021-03-15 13:32:20|1794.42|1787.92|1794.83|1788.33|1795.55|1789.05|1794.39|1787.89|25
1615815150000|2021-03-15 13:32:30|1794.86|1788.36|1794.52|1788.02|1795.12|1788.62|1794.36|1787.86|25
1615815160000|2021-03-15 13:32:40|1794.45|1787.95|1793.13|1786.63|1794.6|1788.1|1793.13|1786.63|23
1615815170000|2021-03-15 13:32:50|1793.02|1786.52|1793.46|1786.96|1793.51|1787.01|1792.66|1786.16|27
1615815180000|2021-03-15 13:33:00|1793.53|1787.03|1794.02|1787.52|1794.14|1787.64|1793.5|1787|28
1615815190000|2021-03-15 13:33:10|1793.84|1787.34|1793.8|1787.3|1793.92|1787.42|1793.67|1787.17|24
1615815200000|2021-03-15 13:33:20|1793.79|1787.29|1794.48|1787.98|1794.65|1788.15|1793.68|1787.18|24
1615815210000|2021-03-15 13:33:30|1794.62|1788.12|1795.39|1788.89|1795.93|1789.43|1794.56|1788.06|27
1615815220000|2021-03-15 13:33:40|1795.21|1788.71|1795.5|1789|1795.51|1789.01|1794.61|1788.11|25
1615815230000|2021-03-15 13:33:50|1795.36|1788.86|1795.99|1789.49|1795.99|1789.49|1794.56|1788.06|24
1615815240000|2021-03-15 13:34:00|1796|1789.5|1795.77|1789.27|1796.15|1789.65|1795.77|1789.27|25
1615815250000|2021-03-15 13:34:10|1795.75|1789.25|1795.72|1789.22|1795.86|1789.36|1794.82|1788.32|26
1615815260000|2021-03-15 13:34:20|1795.73|1789.23|1795.02|1788.52|1795.73|1789.23|1794.76|1788.26|27
1615815270000|2021-03-15 13:34:30|1794.99|1788.49|1795.58|1789.08|1795.6|1789.1|1794.94|1788.44|30
1615815280000|2021-03-15 13:34:40|1795.63|1789.13|1795.59|1789.09|1796.15|1789.65|1795.56|1789.06|33
1615815290000|2021-03-15 13:34:50|1795.64|1789.14|1795.51|1789.01|1795.66|1789.16|1795.5|1789|26
1615815300000|2021-03-15 13:35:00|1795.5|1789|1795.15|1788.65|1795.66|1789.16|1795.15|1788.65|31
1615815310000|2021-03-15 13:35:10|1795.25|1788.75|1795.22|1788.72|1795.27|1788.77|1795.09|1788.59|27
1615815320000|2021-03-15 13:35:20|1795.23|1788.73|1795.53|1789.03|1795.53|1789.03|1794.72|1788.22|31
1615815330000|2021-03-15 13:35:30|1795.64|1789.14|1795.59|1789.09|1795.8|1789.3|1795.35|1788.85|26
1615815340000|2021-03-15 13:35:40|1795.57|1789.07|1795.28|1788.78|1795.62|1789.12|1795.18|1788.68|27
1615815350000|2021-03-15 13:35:50|1795.26|1788.76|1795.52|1789.02|1795.52|1789.02|1795.26|1788.76|28
1615815360000|2021-03-15 13:36:00|1795.5|1789|1796.13|1789.63|1796.44|1789.94|1795.5|1789|29
1615815370000|2021-03-15 13:36:10|1796.12|1789.62|1796.59|1790.09|1796.63|1790.13|1796.1|1789.6|30
1615815380000|2021-03-15 13:36:20|1796.54|1790.04|1796.04|1789.54|1796.54|1790.04|1796.03|1789.53|24
1615815390000|2021-03-15 13:36:30|1796.03|1789.53|1796.3|1789.8|1796.39|1789.89|1796.03|1789.53|28
1615815400000|2021-03-15 13:36:40|1796.27|1789.77|1796.25|1789.75|1796.28|1789.78|1796.07|1789.57|29
1615815410000|2021-03-15 13:36:50|1796.27|1789.77|1796.32|1789.82|1796.49|1789.99|1796.11|1789.61|28
1615815420000|2021-03-15 13:37:00|1796.19|1789.69|1795.45|1788.95|1796.3|1789.8|1795.26|1788.76|30
1615815430000|2021-03-15 13:37:10|1795.55|1789.05|1795.82|1789.32|1795.84|1789.34|1795.48|1788.98|26
1615815440000|2021-03-15 13:37:20|1795.83|1789.33|1796.14|1789.64|1796.21|1789.71|1795.83|1789.33|34
1615815450000|2021-03-15 13:37:30|1796.1|1789.6|1796.5|1790|1796.62|1790.12|1796.1|1789.6|34
1615815460000|2021-03-15 13:37:40|1796.56|1790.06|1796.9|1790.4|1796.9|1790.4|1796.56|1790.06|33
1615815470000|2021-03-15 13:37:50|1796.89|1790.39|1796.64|1790.14|1796.93|1790.43|1796.54|1790.04|36
1615815480000|2021-03-15 13:38:00|1796.66|1790.16|1796.41|1789.91|1796.74|1790.24|1796.38|1789.88|35
1615815490000|2021-03-15 13:38:10|1796.38|1789.88|1796.01|1789.51|1796.38|1789.88|1796.01|1789.51|22
1615815500000|2021-03-15 13:38:20|1795.94|1789.44|1796.45|1789.95|1796.54|1790.04|1795.77|1789.27|34
1615815510000|2021-03-15 13:38:30|1796.47|1789.97|1796.44|1789.94|1797.07|1790.57|1796.44|1789.94|35
1615815520000|2021-03-15 13:38:40|1796.52|1790.02|1796.24|1789.74|1796.64|1790.14|1796.13|1789.63|27
1615815530000|2021-03-15 13:38:50|1796.19|1789.69|1795.72|1789.22|1796.19|1789.69|1795.57|1789.07|30
1615815540000|2021-03-15 13:39:00|1795.74|1789.24|1796.14|1789.64|1796.26|1789.76|1795.67|1789.17|35
1615815550000|2021-03-15 13:39:10|1796.16|1789.66|1796.54|1790.04|1796.61|1790.11|1796.12|1789.62|35
1615815560000|2021-03-15 13:39:20|1796.56|1790.06|1797.07|1790.57|1797.07|1790.57|1796.32|1789.82|33
1615815570000|2021-03-15 13:39:30|1797.13|1790.63|1796.8|1790.3|1797.45|1790.95|1796.46|1789.96|36
1615815580000|2021-03-15 13:39:40|1796.81|1790.31|1796.52|1790.02|1797.11|1790.61|1796.41|1789.91|32
1615815590000|2021-03-15 13:39:50|1796.55|1790.05|1796.04|1789.54|1796.64|1790.14|1796.04|1789.54|34
1615815600000|2021-03-15 13:40:00|1795.57|1789.07|1795.05|1788.55|1795.57|1789.07|1794.96|1788.46|36
1615815610000|2021-03-15 13:40:10|1795.08|1788.58|1796.19|1789.69|1796.2|1789.7|1795.01|1788.51|34
1615815620000|2021-03-15 13:40:20|1796.14|1789.64|1795.13|1788.63|1796.27|1789.77|1794.97|1788.47|36
1615815630000|2021-03-15 13:40:30|1795.09|1788.59|1795.14|1788.64|1795.26|1788.76|1794.82|1788.32|31
1615815640000|2021-03-15 13:40:40|1795.08|1788.58|1794.73|1788.23|1795.29|1788.79|1794.73|1788.23|28
1615815650000|2021-03-15 13:40:50|1794.65|1788.15|1794.73|1788.23|1794.74|1788.24|1794.52|1788.02|17
1615815660000|2021-03-15 13:41:00|1794.77|1788.27|1794.59|1788.09|1794.77|1788.27|1794.59|1788.09|16
1615815670000|2021-03-15 13:41:10|1794.68|1788.18|1794.64|1788.14|1794.91|1788.41|1794.48|1787.98|25
1615815680000|2021-03-15 13:41:20|1794.59|1788.09|1794.62|1788.12|1794.89|1788.39|1794.54|1788.04|16
1615815690000|2021-03-15 13:41:30|1794.59|1788.09|1794.4|1787.9|1794.64|1788.14|1794.23|1787.73|24
1615815700000|2021-03-15 13:41:40|1794.32|1787.82|1793.71|1787.21|1794.32|1787.82|1793.7|1787.2|27
1615815710000|2021-03-15 13:41:50|1793.73|1787.23|1793.71|1787.21|1793.88|1787.38|1793.67|1787.17|30
1615815720000|2021-03-15 13:42:00|1793.74|1787.24|1793.2|1786.7|1793.89|1787.39|1793.2|1786.7|21
1615815730000|2021-03-15 13:42:10|1792.97|1786.47|1792.38|1785.88|1792.97|1786.47|1792.25|1785.75|28
1615815740000|2021-03-15 13:42:20|1792.46|1785.96|1793|1786.5|1793.23|1786.73|1792.3|1785.8|36
1615815750000|2021-03-15 13:42:30|1792.99|1786.49|1793.32|1786.82|1793.34|1786.84|1792.99|1786.49|31
1615815760000|2021-03-15 13:42:40|1793.3|1786.8|1794.22|1787.72|1794.22|1787.72|1793.3|1786.8|26
1615815770000|2021-03-15 13:42:50|1794.26|1787.76|1794.22|1787.72|1794.31|1787.81|1794.14|1787.64|28
1615815780000|2021-03-15 13:43:00|1794.21|1787.71|1792.72|1786.22|1794.25|1787.75|1792.72|1786.22|31
1615815790000|2021-03-15 13:43:10|1792.73|1786.23|1792.92|1786.42|1792.95|1786.45|1792.56|1786.06|32
1615815800000|2021-03-15 13:43:20|1792.9|1786.4|1792.35|1785.85|1792.93|1786.43|1792.15|1785.65|32
1615815810000|2021-03-15 13:43:30|1792.37|1785.87|1792.54|1786.04|1792.91|1786.41|1792.37|1785.87|31
1615815820000|2021-03-15 13:43:40|1792.52|1786.02|1791.31|1784.81|1792.52|1786.02|1791.3|1784.8|32
1615815830000|2021-03-15 13:43:50|1791.27|1784.77|1791.57|1785.07|1791.57|1785.07|1791.15|1784.65|31
1615815840000|2021-03-15 13:44:00|1791.52|1785.02|1791.69|1785.19|1791.97|1785.47|1791.43|1784.93|38
1615815850000|2021-03-15 13:44:10|1791.68|1785.18|1792.28|1785.78|1792.39|1785.89|1791.6|1785.1|32
1615815860000|2021-03-15 13:44:20|1792.25|1785.75|1792.34|1785.84|1792.44|1785.94|1792.24|1785.74|27
1615815870000|2021-03-15 13:44:30|1792.19|1785.69|1791.46|1784.96|1792.23|1785.73|1791.46|1784.96|26
1615815880000|2021-03-15 13:44:40|1791.49|1784.99|1790.76|1784.26|1791.49|1784.99|1790.58|1784.08|28
1615815890000|2021-03-15 13:44:50|1790.5|1784|1789.76|1783.26|1790.81|1784.31|1789.76|1783.26|31
1615815900000|2021-03-15 13:45:00|1789.67|1783.17|1789.43|1782.93|1789.67|1783.17|1789.33|1782.83|36
1615815910000|2021-03-15 13:45:10|1789.41|1782.91|1790.84|1784.34|1790.89|1784.39|1789.22|1782.72|37
1615815920000|2021-03-15 13:45:20|1790.9|1784.4|1791.56|1785.06|1791.67|1785.17|1790.83|1784.33|35
1615815930000|2021-03-15 13:45:30|1791.5|1785|1792.52|1786.02|1792.61|1786.11|1791.4|1784.9|35
1615815940000|2021-03-15 13:45:40|1792.51|1786.01|1792.62|1786.12|1793.07|1786.57|1792.45|1785.95|34
1615815950000|2021-03-15 13:45:50|1792.6|1786.1|1792.77|1786.27|1792.77|1786.27|1791.94|1785.44|33
1615815960000|2021-03-15 13:46:00|1792.73|1786.23|1792.41|1785.91|1792.82|1786.32|1792.13|1785.63|31
1615815970000|2021-03-15 13:46:10|1792.39|1785.89|1792.32|1785.82|1792.59|1786.09|1792.25|1785.75|34
1615815980000|2021-03-15 13:46:20|1792.31|1785.81|1791.67|1785.17|1792.31|1785.81|1791.4|1784.9|38
1615815990000|2021-03-15 13:46:30|1791.69|1785.19|1790.67|1784.17|1791.71|1785.21|1790.67|1784.17|31
1615816000000|2021-03-15 13:46:40|1790.75|1784.25|1790.49|1783.99|1791.17|1784.67|1789.96|1783.46|35
1615816010000|2021-03-15 13:46:50|1790.54|1784.04|1789.92|1783.42|1790.55|1784.05|1789.89|1783.39|40
1615816020000|2021-03-15 13:47:00|1790|1783.5|1790.15|1783.65|1790.15|1783.65|1789.49|1782.99|37
1615816030000|2021-03-15 13:47:10|1790.38|1783.88|1790.76|1784.26|1791.02|1784.52|1790.14|1783.64|36
1615816040000|2021-03-15 13:47:20|1790.95|1784.45|1790.86|1784.36|1790.97|1784.47|1790.85|1784.35|32
1615816050000|2021-03-15 13:47:30|1790.84|1784.34|1790.22|1783.72|1790.92|1784.42|1790.17|1783.67|32
1615816060000|2021-03-15 13:47:40|1790.24|1783.74|1790.61|1784.11|1790.67|1784.17|1790.23|1783.73|31
1615816070000|2021-03-15 13:47:50|1790.63|1784.13|1791.26|1784.76|1791.57|1785.07|1790.59|1784.09|38
1615816080000|2021-03-15 13:48:00|1791.27|1784.77|1790.66|1784.16|1791.3|1784.8|1790.34|1783.84|37
1615816090000|2021-03-15 13:48:10|1790.7|1784.2|1790.82|1784.32|1791.12|1784.62|1790.68|1784.18|30
1615816100000|2021-03-15 13:48:20|1790.76|1784.26|1790.89|1784.39|1790.89|1784.39|1790.58|1784.08|34
1615816110000|2021-03-15 13:48:30|1790.92|1784.42|1790.45|1783.95|1790.93|1784.43|1790.41|1783.91|31
1615816120000|2021-03-15 13:48:40|1790.44|1783.94|1789.71|1783.21|1790.45|1783.95|1789.67|1783.17|31
1615816130000|2021-03-15 13:48:50|1789.8|1783.3|1789.7|1783.2|1789.82|1783.32|1789.33|1782.83|38
1615816140000|2021-03-15 13:49:00|1789.73|1783.23|1789.57|1783.07|1789.74|1783.24|1789.41|1782.91|31
1615816150000|2021-03-15 13:49:10|1789.25|1782.75|1788.96|1782.46|1789.35|1782.85|1788.96|1782.46|24
1615816160000|2021-03-15 13:49:20|1788.88|1782.38|1789.23|1782.73|1789.23|1782.73|1788.7|1782.2|33
1615816170000|2021-03-15 13:49:30|1789.21|1782.71|1789.45|1782.95|1789.45|1782.95|1789.01|1782.51|34
1615816180000|2021-03-15 13:49:40|1789.51|1783.01|1789.22|1782.72|1789.75|1783.25|1789.19|1782.69|35
1615816190000|2021-03-15 13:49:50|1789.23|1782.73|1788.93|1782.43|1789.27|1782.77|1788.8|1782.3|34
1615816200000|2021-03-15 13:50:00|1788.92|1782.42|1789.46|1782.96|1789.46|1782.96|1788.92|1782.42|34
1615816210000|2021-03-15 13:50:10|1789.49|1782.99|1789.74|1783.24|1790.02|1783.52|1789.49|1782.99|33
1615816220000|2021-03-15 13:50:20|1789.77|1783.27|1790.65|1784.15|1790.78|1784.28|1789.75|1783.25|35
1615816230000|2021-03-15 13:50:30|1790.6|1784.1|1790.88|1784.38|1790.9|1784.4|1790.33|1783.83|36
1615816240000|2021-03-15 13:50:40|1790.98|1784.48|1790.92|1784.42|1791.31|1784.81|1790.84|1784.34|34
1615816250000|2021-03-15 13:50:50|1791.13|1784.63|1791.15|1784.65|1791.23|1784.73|1791.09|1784.59|29
1615816260000|2021-03-15 13:51:00|1791.19|1784.69|1790.54|1784.04|1791.23|1784.73|1790.48|1783.98|31
1615816270000|2021-03-15 13:51:10|1790.56|1784.06|1790.78|1784.28|1791.24|1784.74|1790.56|1784.06|32
1615816280000|2021-03-15 13:51:20|1790.74|1784.24|1790.99|1784.49|1791.01|1784.51|1790.68|1784.18|21
1615816290000|2021-03-15 13:51:30|1790.98|1784.48|1790.8|1784.3|1790.99|1784.49|1790.7|1784.2|18
1615816300000|2021-03-15 13:51:40|1790.75|1784.25|1790.84|1784.34|1790.95|1784.45|1790.66|1784.16|22
1615816310000|2021-03-15 13:51:50|1790.71|1784.21|1790.48|1783.98|1790.73|1784.23|1790.17|1783.67|31
1615816320000|2021-03-15 13:52:00|1790.46|1783.96|1789.87|1783.37|1790.46|1783.96|1789.86|1783.36|35
1615816330000|2021-03-15 13:52:10|1790.51|1784.01|1790.87|1784.37|1790.97|1784.47|1790.26|1783.76|32
1615816340000|2021-03-15 13:52:20|1790.82|1784.32|1791.28|1784.78|1791.31|1784.81|1790.82|1784.32|24
1615816350000|2021-03-15 13:52:30|1791.3|1784.8|1791.73|1785.23|1791.73|1785.23|1791.16|1784.66|32
1615816360000|2021-03-15 13:52:40|1791.74|1785.24|1792.7|1786.2|1792.79|1786.29|1791.74|1785.24|36
1615816370000|2021-03-15 13:52:50|1792.76|1786.26|1793.5|1787|1793.84|1787.34|1792.67|1786.17|35
1615816380000|2021-03-15 13:53:00|1793.46|1786.96|1794.47|1787.97|1794.6|1788.1|1793.46|1786.96|36
1615816390000|2021-03-15 13:53:10|1794.53|1788.03|1795.45|1788.95|1795.45|1788.95|1794.38|1787.88|33
1615816400000|2021-03-15 13:53:20|1795.43|1788.93|1795.37|1788.87|1795.73|1789.23|1795.18|1788.68|36
1615816410000|2021-03-15 13:53:30|1795.35|1788.85|1795.91|1789.41|1795.98|1789.48|1795.32|1788.82|31
1615816420000|2021-03-15 13:53:40|1795.95|1789.45|1794.65|1788.15|1796.01|1789.51|1794.54|1788.04|36
1615816430000|2021-03-15 13:53:50|1794.66|1788.16|1794.6|1788.1|1794.71|1788.21|1794.07|1787.57|29
1615816440000|2021-03-15 13:54:00|1794.59|1788.09|1794.35|1787.85|1794.59|1788.09|1794.22|1787.72|33
1615816450000|2021-03-15 13:54:10|1794.41|1787.91|1794.01|1787.51|1794.44|1787.94|1793.82|1787.32|37
1615816460000|2021-03-15 13:54:20|1793.92|1787.42|1793.17|1786.67|1793.92|1787.42|1793.1|1786.6|27
1615816470000|2021-03-15 13:54:30|1793.14|1786.64|1793.48|1786.98|1793.56|1787.06|1793.1|1786.6|27
1615816480000|2021-03-15 13:54:40|1793.51|1787.01|1793.51|1787.01|1793.71|1787.21|1793.34|1786.84|27
1615816490000|2021-03-15 13:54:50|1793.56|1787.06|1794.05|1787.55|1794.06|1787.56|1793.56|1787.06|33
1615816500000|2021-03-15 13:55:00|1794.01|1787.51|1793.32|1786.82|1794.02|1787.52|1793.2|1786.7|29
1615816510000|2021-03-15 13:55:10|1793.33|1786.83|1792.84|1786.34|1793.36|1786.86|1792.61|1786.11|29
1615816520000|2021-03-15 13:55:20|1792.8|1786.3|1792.63|1786.13|1792.89|1786.39|1792.63|1786.13|33
1615816530000|2021-03-15 13:55:30|1792.67|1786.17|1792.69|1786.19|1792.83|1786.33|1792.49|1785.99|33
1615816540000|2021-03-15 13:55:40|1792.68|1786.18|1793.14|1786.64|1793.19|1786.69|1792.4|1785.9|27
1615816550000|2021-03-15 13:55:50|1793.17|1786.67|1793.2|1786.7|1793.24|1786.74|1793.17|1786.67|12
1615816560000|2021-03-15 13:56:00|1793.18|1786.68|1793.02|1786.52|1793.19|1786.69|1792.89|1786.39|21
1615816570000|2021-03-15 13:56:10|1793.05|1786.55|1791.92|1785.42|1793.09|1786.59|1791.22|1784.72|34
1615816580000|2021-03-15 13:56:20|1791.88|1785.38|1791.14|1784.64|1791.91|1785.41|1791.14|1784.64|34
1615816590000|2021-03-15 13:56:30|1791.18|1784.68|1791.28|1784.78|1792.04|1785.54|1791.08|1784.58|35
1615816600000|2021-03-15 13:56:40|1791.27|1784.77|1791.39|1784.89|1791.4|1784.9|1791.19|1784.69|28
1615816610000|2021-03-15 13:56:50|1791.4|1784.9|1791.09|1784.59|1791.47|1784.97|1791.09|1784.59|19
1615816620000|2021-03-15 13:57:00|1791.15|1784.65|1790.77|1784.27|1791.64|1785.14|1790.77|1784.27|31
1615816630000|2021-03-15 13:57:10|1790.83|1784.33|1790.85|1784.35|1790.97|1784.47|1790.79|1784.29|27
1615816640000|2021-03-15 13:57:20|1790.86|1784.36|1790.85|1784.35|1790.88|1784.38|1790.81|1784.31|12
1615816650000|2021-03-15 13:57:30|1790.84|1784.34|1790.38|1783.88|1790.86|1784.36|1790.3|1783.8|20
1615816660000|2021-03-15 13:57:40|1790.41|1783.91|1791.01|1784.51|1791.01|1784.51|1790.41|1783.91|30
1615816670000|2021-03-15 13:57:50|1790.99|1784.49|1791.37|1784.87|1791.44|1784.94|1790.95|1784.45|33
1615816680000|2021-03-15 13:58:00|1791.4|1784.9|1791.9|1785.4|1791.93|1785.43|1791.38|1784.88|20
1615816690000|2021-03-15 13:58:10|1791.89|1785.39|1792.7|1786.2|1792.7|1786.2|1791.87|1785.37|33
1615816700000|2021-03-15 13:58:20|1792.73|1786.23|1793.57|1787.07|1793.67|1787.17|1792.46|1785.96|37
1615816710000|2021-03-15 13:58:30|1793.59|1787.09|1793.62|1787.12|1793.79|1787.29|1793.58|1787.08|29
1615816720000|2021-03-15 13:58:40|1793.64|1787.14|1793.36|1786.86|1793.69|1787.19|1793.02|1786.52|37
1615816730000|2021-03-15 13:58:50|1793.31|1786.81|1792.82|1786.32|1793.31|1786.81|1792.64|1786.14|35
1615816740000|2021-03-15 13:59:00|1792.84|1786.34|1792.11|1785.61|1792.93|1786.43|1792.08|1785.58|31
1615816750000|2021-03-15 13:59:10|1792.13|1785.63|1792.65|1786.15|1792.65|1786.15|1791.76|1785.26|33
1615816760000|2021-03-15 13:59:20|1792.68|1786.18|1792.83|1786.33|1792.96|1786.46|1792.64|1786.14|36
1615816770000|2021-03-15 13:59:30|1792.75|1786.25|1792.76|1786.26|1792.76|1786.26|1792.42|1785.92|34
1615816780000|2021-03-15 13:59:40|1792.7|1786.2|1793.32|1786.82|1793.52|1787.02|1792.47|1785.97|34
1615816790000|2021-03-15 13:59:50|1793.42|1786.92|1793.15|1786.65|1793.42|1786.92|1793.15|1786.65|32
1615816800000|2021-03-15 14:00:00|1793.08|1786.58|1792.16|1785.66|1793.08|1786.58|1792.16|1785.66|34
1615816810000|2021-03-15 14:00:10|1792.1|1785.6|1792.75|1786.25|1792.79|1786.29|1792.1|1785.6|37
1615816820000|2021-03-15 14:00:20|1792.7|1786.2|1793.42|1786.92|1793.42|1786.92|1792.59|1786.09|33
1615816830000|2021-03-15 14:00:30|1793.4|1786.9|1794.61|1788.11|1794.61|1788.11|1793.4|1786.9|35
1615816840000|2021-03-15 14:00:40|1794.67|1788.17|1795.57|1789.07|1795.78|1789.28|1794.67|1788.17|38
1615816850000|2021-03-15 14:00:50|1795.54|1789.04|1796.05|1789.55|1796.05|1789.55|1795.54|1789.04|33
1615816860000|2021-03-15 14:01:00|1795.99|1789.49|1796.01|1789.51|1796.88|1790.38|1795.92|1789.42|34
1615816870000|2021-03-15 14:01:10|1796.07|1789.57|1797.02|1790.52|1797.03|1790.53|1795.92|1789.42|36
1615816880000|2021-03-15 14:01:20|1797.08|1790.58|1797.64|1791.14|1797.68|1791.18|1797.05|1790.55|34
1615816890000|2021-03-15 14:01:30|1797.63|1791.13|1797.68|1791.18|1797.82|1791.32|1796.94|1790.44|35
1615816900000|2021-03-15 14:01:40|1797.75|1791.25|1797.88|1791.38|1798|1791.5|1797.71|1791.21|28
1615816910000|2021-03-15 14:01:50|1797.91|1791.41|1797.51|1791.01|1797.91|1791.41|1797.47|1790.97|28
1615816920000|2021-03-15 14:02:00|1797.47|1790.97|1797.21|1790.71|1797.52|1791.02|1797.14|1790.64|33
1615816930000|2021-03-15 14:02:10|1797.23|1790.73|1797.49|1790.99|1797.88|1791.38|1797.23|1790.73|35
1615816940000|2021-03-15 14:02:20|1797.52|1791.02|1797.84|1791.34|1797.84|1791.34|1797.35|1790.85|32
1615816950000|2021-03-15 14:02:30|1797.79|1791.29|1797.58|1791.08|1797.93|1791.43|1797.58|1791.08|26
1615816960000|2021-03-15 14:02:40|1797.62|1791.12|1797.7|1791.2|1797.77|1791.27|1797.5|1791|26
1615816970000|2021-03-15 14:02:50|1797.69|1791.19|1797.19|1790.69|1797.92|1791.42|1796.87|1790.37|30
1615816980000|2021-03-15 14:03:00|1797.24|1790.74|1796.67|1790.17|1797.24|1790.74|1796.67|1790.17|34
1615816990000|2021-03-15 14:03:10|1796.76|1790.26|1797.29|1790.79|1797.35|1790.85|1796.42|1789.92|35
1615817000000|2021-03-15 14:03:20|1797.24|1790.74|1797.46|1790.96|1797.46|1790.96|1797.24|1790.74|25
1615817010000|2021-03-15 14:03:30|1797.44|1790.94|1797.28|1790.78|1797.49|1790.99|1797.22|1790.72|32
1615817020000|2021-03-15 14:03:40|1797.27|1790.77|1796.68|1790.18|1797.27|1790.77|1796.67|1790.17|36
1615817030000|2021-03-15 14:03:50|1796.67|1790.17|1796.37|1789.87|1796.68|1790.18|1796.15|1789.65|32
1615817040000|2021-03-15 14:04:00|1796.08|1789.58|1796.68|1790.18|1796.8|1790.3|1795.64|1789.14|34
1615817050000|2021-03-15 14:04:10|1796.66|1790.16|1797.02|1790.52|1797.11|1790.61|1796.6|1790.1|34
1615817060000|2021-03-15 14:04:20|1797.01|1790.51|1796.86|1790.36|1797.17|1790.67|1796.76|1790.26|38
1615817070000|2021-03-15 14:04:30|1796.84|1790.34|1797.51|1791.01|1797.59|1791.09|1796.69|1790.19|31
1615817080000|2021-03-15 14:04:40|1797.52|1791.02|1797.75|1791.25|1797.75|1791.25|1797.24|1790.74|36
1615817090000|2021-03-15 14:04:50|1797.66|1791.16|1798.41|1791.91|1798.56|1792.06|1797.55|1791.05|32
1615817100000|2021-03-15 14:05:00|1798.52|1792.02|1797.73|1791.23|1798.7|1792.2|1797.71|1791.21|36
1615817110000|2021-03-15 14:05:10|1797.72|1791.22|1796.75|1790.25|1797.72|1791.22|1796.75|1790.25|36
1615817120000|2021-03-15 14:05:20|1796.9|1790.4|1797.75|1791.25|1797.75|1791.25|1796.68|1790.18|39
1615817130000|2021-03-15 14:05:30|1797.85|1791.35|1797.7|1791.2|1797.9|1791.4|1797.24|1790.74|35
1615817140000|2021-03-15 14:05:40|1797.64|1791.14|1796.46|1789.96|1797.64|1791.14|1796.46|1789.96|34
1615817150000|2021-03-15 14:05:50|1796.42|1789.92|1797.04|1790.54|1797.06|1790.56|1796|1789.5|36
1615817160000|2021-03-15 14:06:00|1797.01|1790.51|1796.75|1790.25|1797.08|1790.58|1796.72|1790.22|37
1615817170000|2021-03-15 14:06:10|1796.78|1790.28|1797|1790.5|1797.18|1790.68|1796.78|1790.28|32
1615817180000|2021-03-15 14:06:20|1797.01|1790.51|1796.75|1790.25|1797.14|1790.64|1796.7|1790.2|29
1615817190000|2021-03-15 14:06:30|1796.74|1790.24|1797.24|1790.74|1797.57|1791.07|1796.74|1790.24|36
1615817200000|2021-03-15 14:06:40|1797.17|1790.67|1797.17|1790.67|1797.3|1790.8|1796.83|1790.33|33
1615817210000|2021-03-15 14:06:50|1797.15|1790.65|1797.35|1790.85|1797.35|1790.85|1797.15|1790.65|35
1615817220000|2021-03-15 14:07:00|1797.34|1790.84|1799|1792.5|1799.55|1793.05|1797.32|1790.82|37
1615817230000|2021-03-15 14:07:10|1798.97|1792.47|1799.13|1792.63|1799.48|1792.98|1798.38|1791.88|38
1615817240000|2021-03-15 14:07:20|1799.36|1792.86|1800.64|1794.14|1800.64|1794.14|1798.84|1792.34|34
1615817250000|2021-03-15 14:07:30|1800.35|1793.85|1800.78|1794.28|1801.18|1794.68|1800.29|1793.79|37
1615817260000|2021-03-15 14:07:40|1800.8|1794.3|1801.48|1794.98|1802.04|1795.54|1800.8|1794.3|37
1615817270000|2021-03-15 14:07:50|1801.23|1794.73|1801.73|1795.23|1801.81|1795.31|1800.93|1794.43|35
1615817280000|2021-03-15 14:08:00|1801.7|1795.2|1800.98|1794.48|1801.7|1795.2|1800.9|1794.4|30
1615817290000|2021-03-15 14:08:10|1801.01|1794.51|1800.48|1793.98|1801.01|1794.51|1800.48|1793.98|30
1615817300000|2021-03-15 14:08:20|1800.54|1794.04|1799.5|1793|1800.59|1794.09|1799.5|1793|32
1615817310000|2021-03-15 14:08:30|1799.49|1792.99|1799.57|1793.07|1799.75|1793.25|1799.3|1792.8|27
1615817320000|2021-03-15 14:08:40|1799.59|1793.09|1799.66|1793.16|1799.97|1793.47|1799.52|1793.02|30
1615817330000|2021-03-15 14:08:50|1799.76|1793.26|1799.65|1793.15|1799.79|1793.29|1799.42|1792.92|29
1615817340000|2021-03-15 14:09:00|1799.6|1793.1|1799.5|1793|1799.6|1793.1|1799.29|1792.79|28
1615817350000|2021-03-15 14:09:10|1799.51|1793.01|1799.5|1793|1799.54|1793.04|1799.42|1792.92|15
1615817360000|2021-03-15 14:09:20|1799.37|1792.87|1799.34|1792.84|1799.57|1793.07|1799.1|1792.6|23
1615817370000|2021-03-15 14:09:30|1799.27|1792.77|1798.12|1791.62|1799.32|1792.82|1798.12|1791.62|23
1615817380000|2021-03-15 14:09:40|1798.21|1791.71|1798.35|1791.85|1798.71|1792.21|1797.99|1791.49|33
1615817390000|2021-03-15 14:09:50|1798.36|1791.86|1798.1|1791.6|1798.44|1791.94|1797.77|1791.27|35
1615817400000|2021-03-15 14:10:00|1798.12|1791.62|1798.12|1791.62|1798.84|1792.34|1798|1791.5|30
1615817410000|2021-03-15 14:10:10|1798.13|1791.63|1798.74|1792.24|1798.76|1792.26|1797.97|1791.47|29
1615817420000|2021-03-15 14:10:20|1798.68|1792.18|1799.51|1793.01|1799.51|1793.01|1798.62|1792.12|34
1615817430000|2021-03-15 14:10:30|1799.33|1792.83|1800.5|1794|1800.52|1794.02|1799.09|1792.59|37
1615817440000|2021-03-15 14:10:40|1800.44|1793.94|1801.38|1794.88|1801.43|1794.93|1800.44|1793.94|37
1615817450000|2021-03-15 14:10:50|1801.46|1794.96|1801.63|1795.13|1801.68|1795.18|1801.41|1794.91|22
1615817460000|2021-03-15 14:11:00|1801.65|1795.15|1801.86|1795.36|1801.86|1795.36|1801.32|1794.82|28
1615817470000|2021-03-15 14:11:10|1801.89|1795.39|1801.51|1795.01|1801.95|1795.45|1801.37|1794.87|27
1615817480000|2021-03-15 14:11:20|1801.5|1795|1801.52|1795.02|1801.6|1795.1|1801.14|1794.64|35
1615817490000|2021-03-15 14:11:30|1801.54|1795.04|1801.68|1795.18|1801.72|1795.22|1801.11|1794.61|33
1615817500000|2021-03-15 14:11:40|1801.64|1795.14|1801.71|1795.21|1801.92|1795.42|1801.47|1794.97|36
1615817510000|2021-03-15 14:11:50|1801.8|1795.3|1801.91|1795.41|1801.95|1795.45|1801.61|1795.11|36
1615817520000|2021-03-15 14:12:00|1801.92|1795.42|1800.93|1794.43|1801.92|1795.42|1800.1|1793.6|37
1615817530000|2021-03-15 14:12:10|1800.88|1794.38|1801.04|1794.54|1801.34|1794.84|1800.85|1794.35|35
1615817540000|2021-03-15 14:12:20|1801.15|1794.65|1800.86|1794.36|1801.45|1794.95|1800.8|1794.3|38
1615817550000|2021-03-15 14:12:30|1800.79|1794.29|1800.73|1794.23|1801.09|1794.59|1800.72|1794.22|32
1615817560000|2021-03-15 14:12:40|1800.74|1794.24|1801.21|1794.71|1801.48|1794.98|1800.74|1794.24|32
1615817570000|2021-03-15 14:12:50|1801.05|1794.55|1800.96|1794.46|1801.07|1794.57|1800.68|1794.18|29
1615817580000|2021-03-15 14:13:00|1801|1794.5|1801.14|1794.64|1801.3|1794.8|1800.68|1794.18|34
1615817590000|2021-03-15 14:13:10|1801.07|1794.57|1801|1794.5|1801.14|1794.64|1800.92|1794.42|28
1615817600000|2021-03-15 14:13:20|1800.97|1794.47|1800.71|1794.21|1801.12|1794.62|1800.63|1794.13|37
1615817610000|2021-03-15 14:13:30|1800.69|1794.19|1801.31|1794.81|1801.4|1794.9|1800.41|1793.91|36
1615817620000|2021-03-15 14:13:40|1801.4|1794.9|1800.74|1794.24|1801.74|1795.24|1800.56|1794.06|31
1615817630000|2021-03-15 14:13:50|1800.8|1794.3|1800.58|1794.08|1800.8|1794.3|1800.48|1793.98|33
1615817640000|2021-03-15 14:14:00|1800.61|1794.11|1801.19|1794.69|1801.34|1794.84|1800.42|1793.92|32
1615817650000|2021-03-15 14:14:10|1801.44|1794.94|1801.73|1795.23|1802.16|1795.66|1801.41|1794.91|33
1615817660000|2021-03-15 14:14:20|1801.92|1795.42|1802.78|1796.28|1802.85|1796.35|1801.69|1795.19|37
1615817670000|2021-03-15 14:14:30|1803.03|1796.53|1801.87|1795.37|1803.21|1796.71|1801.87|1795.37|38
1615817680000|2021-03-15 14:14:40|1801.78|1795.28|1802.28|1795.78|1802.65|1796.15|1801.66|1795.16|39
1615817690000|2021-03-15 14:14:50|1802.3|1795.8|1802.64|1796.14|1803.02|1796.52|1802.2|1795.7|38
1615817700000|2021-03-15 14:15:00|1802.63|1796.13|1801.73|1795.23|1802.67|1796.17|1801.55|1795.05|37
1615817710000|2021-03-15 14:15:10|1801.64|1795.14|1802.36|1795.86|1802.41|1795.91|1801.62|1795.12|33
1615817720000|2021-03-15 14:15:20|1802.31|1795.81|1802.44|1795.94|1802.5|1796|1802.15|1795.65|36
1615817730000|2021-03-15 14:15:30|1802.43|1795.93|1802.33|1795.83|1802.51|1796.01|1802.29|1795.79|36
1615817740000|2021-03-15 14:15:40|1802.32|1795.82|1802.36|1795.86|1802.52|1796.02|1802.32|1795.82|19
1615817750000|2021-03-15 14:15:50|1802.4|1795.9|1802.28|1795.78|1802.4|1795.9|1802.25|1795.75|20
1615817760000|2021-03-15 14:16:00|1802.3|1795.8|1802.72|1796.22|1802.77|1796.27|1802.3|1795.8|22
1615817770000|2021-03-15 14:16:10|1802.69|1796.19|1802.88|1796.38|1802.89|1796.39|1802.68|1796.18|20
1615817780000|2021-03-15 14:16:20|1802.91|1796.41|1803.72|1797.22|1803.78|1797.28|1802.91|1796.41|29
1615817790000|2021-03-15 14:16:30|1803.73|1797.23|1803.74|1797.24|1803.79|1797.29|1803.68|1797.18|28
1615817800000|2021-03-15 14:16:40|1803.72|1797.22|1804.12|1797.62|1804.24|1797.74|1803.7|1797.2|23
1615817810000|2021-03-15 14:16:50|1804.11|1797.61|1803.95|1797.45|1804.12|1797.62|1803.71|1797.21|34
1615817820000|2021-03-15 14:17:00|1803.93|1797.43|1805.06|1798.56|1805.27|1798.77|1803.93|1797.43|34
1615817830000|2021-03-15 14:17:10|1805|1798.5|1804.95|1798.45|1805.31|1798.81|1804.89|1798.39|33
1615817840000|2021-03-15 14:17:20|1804.94|1798.44|1806.14|1799.64|1806.14|1799.64|1804.78|1798.28|30
1615817850000|2021-03-15 14:17:30|1806.13|1799.63|1806.32|1799.82|1806.41|1799.91|1806.13|1799.63|35
1615817860000|2021-03-15 14:17:40|1806.29|1799.79|1806.7|1800.2|1806.7|1800.2|1806.02|1799.52|34
1615817870000|2021-03-15 14:17:50|1806.67|1800.17|1807.14|1800.64|1807.19|1800.69|1806.49|1799.99|31
1615817880000|2021-03-15 14:18:00|1807.18|1800.68|1805.41|1798.91|1807.32|1800.82|1805.4|1798.9|37
1615817890000|2021-03-15 14:18:10|1805.42|1798.92|1804.97|1798.47|1805.63|1799.13|1804.93|1798.43|34
1615817900000|2021-03-15 14:18:20|1804.94|1798.44|1806.31|1799.81|1806.31|1799.81|1804.94|1798.44|33
1615817910000|2021-03-15 14:18:30|1806.33|1799.83|1806.18|1799.68|1806.55|1800.05|1806.18|1799.68|27
1615817920000|2021-03-15 14:18:40|1806.23|1799.73|1806.17|1799.67|1806.28|1799.78|1806.03|1799.53|33
1615817930000|2021-03-15 14:18:50|1806.19|1799.69|1806.66|1800.16|1806.72|1800.22|1806.17|1799.67|31
1615817940000|2021-03-15 14:19:00|1806.65|1800.15|1807.55|1801.05|1807.57|1801.07|1806.65|1800.15|30
1615817950000|2021-03-15 14:19:10|1807.52|1801.02|1807.49|1800.99|1807.63|1801.13|1807.46|1800.96|28
1615817960000|2021-03-15 14:19:20|1807.52|1801.02|1807.45|1800.95|1807.65|1801.15|1807.27|1800.77|29
1615817970000|2021-03-15 14:19:30|1807.46|1800.96|1808.3|1801.8|1808.32|1801.82|1807.46|1800.96|28
1615817980000|2021-03-15 14:19:40|1808.37|1801.87|1808.62|1802.12|1808.69|1802.19|1808.35|1801.85|26
1615817990000|2021-03-15 14:19:50|1808.64|1802.14|1808.48|1801.98|1808.64|1802.14|1808.46|1801.96|24
1615818000000|2021-03-15 14:20:00|1808.47|1801.97|1808.26|1801.76|1808.47|1801.97|1808.26|1801.76|25
1615818010000|2021-03-15 14:20:10|1808.25|1801.75|1807.98|1801.48|1808.27|1801.77|1807.93|1801.43|29
1615818020000|2021-03-15 14:20:20|1807.9|1801.4|1807.95|1801.45|1808.13|1801.63|1807.71|1801.21|27
1615818030000|2021-03-15 14:20:30|1807.91|1801.41|1807.64|1801.14|1807.94|1801.44|1807.49|1800.99|25
1615818040000|2021-03-15 14:20:40|1807.62|1801.12|1807.52|1801.02|1807.9|1801.4|1807.45|1800.95|28
1615818050000|2021-03-15 14:20:50|1807.51|1801.01|1806.81|1800.31|1807.52|1801.02|1806.68|1800.18|30
1615818060000|2021-03-15 14:21:00|1806.84|1800.34|1806.73|1800.23|1806.87|1800.37|1806.65|1800.15|25
1615818070000|2021-03-15 14:21:10|1806.76|1800.26|1806.84|1800.34|1806.87|1800.37|1806.63|1800.13|28
1615818080000|2021-03-15 14:21:20|1806.85|1800.35|1806.81|1800.31|1806.85|1800.35|1806.73|1800.23|27
1615818090000|2021-03-15 14:21:30|1806.83|1800.33|1806.44|1799.94|1806.99|1800.49|1806.11|1799.61|25
1615818100000|2021-03-15 14:21:40|1806.51|1800.01|1805.59|1799.09|1806.51|1800.01|1805.53|1799.03|38
1615818110000|2021-03-15 14:21:50|1805.57|1799.07|1804.81|1798.31|1805.69|1799.19|1804.79|1798.29|31
1615818120000|2021-03-15 14:22:00|1804.79|1798.29|1804.81|1798.31|1805.13|1798.63|1804.32|1797.82|34
1615818130000|2021-03-15 14:22:10|1804.79|1798.29|1803.03|1796.53|1805.07|1798.57|1802.93|1796.43|38
1615818140000|2021-03-15 14:22:20|1802.97|1796.47|1803.35|1796.85|1803.68|1797.18|1802.97|1796.47|33
1615818150000|2021-03-15 14:22:30|1803.3|1796.8|1803.59|1797.09|1803.76|1797.26|1803.16|1796.66|35
1615818160000|2021-03-15 14:22:40|1803.62|1797.12|1804.28|1797.78|1804.34|1797.84|1803.59|1797.09|35
1615818170000|2021-03-15 14:22:50|1804.25|1797.75|1804.78|1798.28|1804.78|1798.28|1803.71|1797.21|35
1615818180000|2021-03-15 14:23:00|1804.8|1798.3|1805.12|1798.62|1805.27|1798.77|1804.71|1798.21|30
1615818190000|2021-03-15 14:23:10|1805.08|1798.58|1805.15|1798.65|1805.36|1798.86|1804.4|1797.9|32
1615818200000|2021-03-15 14:23:20|1805.03|1798.53|1805.26|1798.76|1805.67|1799.17|1805.03|1798.53|35
1615818210000|2021-03-15 14:23:30|1805.22|1798.72|1804.66|1798.16|1805.28|1798.78|1804.62|1798.12|26
1615818220000|2021-03-15 14:23:40|1804.71|1798.21|1804.58|1798.08|1804.71|1798.21|1804.58|1798.08|21
1615818230000|2021-03-15 14:23:50|1804.57|1798.07|1805.14|1798.64|1805.14|1798.64|1804.47|1797.97|28
1615818240000|2021-03-15 14:24:00|1805.13|1798.63|1804.42|1797.92|1805.17|1798.67|1804.39|1797.89|28
1615818250000|2021-03-15 14:24:10|1804.46|1797.96|1803.32|1796.82|1804.47|1797.97|1803.27|1796.77|29
1615818260000|2021-03-15 14:24:20|1803.09|1796.59|1803.47|1796.97|1803.47|1796.97|1803.05|1796.55|34
1615818270000|2021-03-15 14:24:30|1803.59|1797.09|1803.29|1796.79|1803.72|1797.22|1803.29|1796.79|33
1615818280000|2021-03-15 14:24:40|1803.26|1796.76|1803.42|1796.92|1803.53|1797.03|1803.25|1796.75|22
1615818290000|2021-03-15 14:24:50|1803.47|1796.97|1803.81|1797.31|1803.91|1797.41|1803.47|1796.97|26
1615818300000|2021-03-15 14:25:00|1803.82|1797.32|1804.26|1797.76|1804.26|1797.76|1803.8|1797.3|23
1615818310000|2021-03-15 14:25:10|1804.24|1797.74|1804.89|1798.39|1804.98|1798.48|1804.24|1797.74|21
1615818320000|2021-03-15 14:25:20|1804.87|1798.37|1805.16|1798.66|1805.21|1798.71|1804.87|1798.37|24
1615818330000|2021-03-15 14:25:30|1805.19|1798.69|1805.39|1798.89|1805.7|1799.2|1804.77|1798.27|30
1615818340000|2021-03-15 14:25:40|1805.38|1798.88|1805.74|1799.24|1805.84|1799.34|1805.38|1798.88|19
1615818350000|2021-03-15 14:25:50|1805.72|1799.22|1804.55|1798.05|1805.77|1799.27|1804.55|1798.05|25
1615818360000|2021-03-15 14:26:00|1804.57|1798.07|1804.71|1798.21|1804.87|1798.37|1804.57|1798.07|26
1615818370000|2021-03-15 14:26:10|1804.83|1798.33|1804.54|1798.04|1804.83|1798.33|1804.22|1797.72|33
1615818380000|2021-03-15 14:26:20|1804.53|1798.03|1804.59|1798.09|1804.67|1798.17|1804.51|1798.01|24
1615818390000|2021-03-15 14:26:30|1804.58|1798.08|1804.57|1798.07|1804.62|1798.12|1804.49|1797.99|18
1615818400000|2021-03-15 14:26:40|1804.52|1798.02|1804.72|1798.22|1804.8|1798.3|1804.52|1798.02|24
1615818410000|2021-03-15 14:26:50|1804.75|1798.25|1804.54|1798.04|1804.82|1798.32|1804.52|1798.02|21
1615818420000|2021-03-15 14:27:00|1804.56|1798.06|1804.09|1797.59|1804.64|1798.14|1804|1797.5|27
1615818430000|2021-03-15 14:27:10|1804.08|1797.58|1803.53|1797.03|1804.09|1797.59|1803.32|1796.82|29
1615818440000|2021-03-15 14:27:20|1803.54|1797.04|1803.02|1796.52|1803.57|1797.07|1803.02|1796.52|27
1615818450000|2021-03-15 14:27:30|1803.13|1796.63|1802.59|1796.09|1803.26|1796.76|1802.51|1796.01|30
1615818460000|2021-03-15 14:27:40|1802.49|1795.99|1802.48|1795.98|1802.97|1796.47|1802.33|1795.83|28
1615818470000|2021-03-15 14:27:50|1802.49|1795.99|1802.66|1796.16|1803.61|1797.11|1802.49|1795.99|32
1615818480000|2021-03-15 14:28:00|1802.73|1796.23|1802.71|1796.21|1802.82|1796.32|1802.52|1796.02|24
1615818490000|2021-03-15 14:28:10|1802.73|1796.23|1803.36|1796.86|1803.56|1797.06|1802.73|1796.23|32
1615818500000|2021-03-15 14:28:20|1803.32|1796.82|1803.97|1797.47|1803.97|1797.47|1803.32|1796.82|28
1615818510000|2021-03-15 14:28:30|1803.98|1797.48|1803.9|1797.4|1804.26|1797.76|1803.65|1797.15|35
1615818520000|2021-03-15 14:28:40|1803.93|1797.43|1803.55|1797.05|1803.95|1797.45|1803.55|1797.05|24
1615818530000|2021-03-15 14:28:50|1803.57|1797.07|1803.24|1796.74|1803.57|1797.07|1802.83|1796.33|27
1615818540000|2021-03-15 14:29:00|1803.23|1796.73|1803.82|1797.32|1803.82|1797.32|1803.23|1796.73|31
1615818550000|2021-03-15 14:29:10|1803.85|1797.35|1803.44|1796.94|1804.03|1797.53|1803.36|1796.86|30
1615818560000|2021-03-15 14:29:20|1803.43|1796.93|1803.91|1797.41|1803.98|1797.48|1803.4|1796.9|23
1615818570000|2021-03-15 14:29:30|1803.83|1797.33|1803.79|1797.29|1803.86|1797.36|1803.69|1797.19|33
1615818580000|2021-03-15 14:29:40|1803.75|1797.25|1804|1797.5|1804|1797.5|1803.75|1797.25|27
1615818590000|2021-03-15 14:29:50|1803.98|1797.48|1804.3|1797.8|1804.48|1797.98|1803.96|1797.46|30
1615818600000|2021-03-15 14:30:00|1804.31|1797.81|1803.5|1797|1804.51|1798.01|1803.48|1796.98|21
1615818610000|2021-03-15 14:30:10|1803.54|1797.04|1803.49|1796.99|1803.61|1797.11|1803.16|1796.66|38
1615818620000|2021-03-15 14:30:20|1803.51|1797.01|1804.54|1798.04|1804.59|1798.09|1803.48|1796.98|35
1615818630000|2021-03-15 14:30:30|1804.55|1798.05|1804.31|1797.81|1804.58|1798.08|1804.24|1797.74|30
1615818640000|2021-03-15 14:30:40|1804.34|1797.84|1804|1797.5|1804.45|1797.95|1803.97|1797.47|26
1615818650000|2021-03-15 14:30:50|1803.97|1797.47|1803.16|1796.66|1804.18|1797.68|1803.16|1796.66|27
1615818660000|2021-03-15 14:31:00|1802.82|1796.32|1802.86|1796.36|1803.37|1796.87|1802.81|1796.31|33
1615818670000|2021-03-15 14:31:10|1802.87|1796.37|1802|1795.5|1802.98|1796.48|1802|1795.5|34
1615818680000|2021-03-15 14:31:20|1802.05|1795.55|1800.41|1793.91|1802.05|1795.55|1800.41|1793.91|33
1615818690000|2021-03-15 14:31:30|1800.52|1794.02|1801.52|1795.02|1801.58|1795.08|1800.36|1793.86|30
1615818700000|2021-03-15 14:31:40|1801.51|1795.01|1801.59|1795.09|1801.75|1795.25|1801.51|1795.01|29
1615818710000|2021-03-15 14:31:50|1801.58|1795.08|1801.44|1794.94|1801.58|1795.08|1801.1|1794.6|30
1615818720000|2021-03-15 14:32:00|1801.48|1794.98|1801.14|1794.64|1801.48|1794.98|1801.03|1794.53|32
1615818730000|2021-03-15 14:32:10|1801.21|1794.71|1802.09|1795.59|1802.11|1795.61|1801.16|1794.66|26
1615818740000|2021-03-15 14:32:20|1801.98|1795.48|1802.59|1796.09|1802.59|1796.09|1801.93|1795.43|32
1615818750000|2021-03-15 14:32:30|1802.53|1796.03|1804.67|1798.17|1804.67|1798.17|1802.48|1795.98|35
1615818760000|2021-03-15 14:32:40|1804.83|1798.33|1804.81|1798.31|1804.98|1798.48|1804.52|1798.02|37
1615818770000|2021-03-15 14:32:50|1804.83|1798.33|1805.43|1798.93|1805.51|1799.01|1804.6|1798.1|36
1615818780000|2021-03-15 14:33:00|1805.46|1798.96|1805.38|1798.88|1805.6|1799.1|1805.3|1798.8|32
1615818790000|2021-03-15 14:33:10|1805.3|1798.8|1805.66|1799.16|1805.66|1799.16|1805.28|1798.78|33
1615818800000|2021-03-15 14:33:20|1805.67|1799.17|1805.83|1799.33|1805.91|1799.41|1805.58|1799.08|36
1615818810000|2021-03-15 14:33:30|1805.77|1799.27|1805.8|1799.3|1805.91|1799.41|1805.49|1798.99|33
1615818820000|2021-03-15 14:33:40|1805.81|1799.31|1806.14|1799.64|1806.29|1799.79|1805.78|1799.28|35
1615818830000|2021-03-15 14:33:50|1805.85|1799.35|1806.26|1799.76|1806.64|1800.14|1805.65|1799.15|33
1615818840000|2021-03-15 14:34:00|1806.22|1799.72|1805.25|1798.75|1806.3|1799.8|1805.25|1798.75|32
1615818850000|2021-03-15 14:34:10|1805.22|1798.72|1805.13|1798.63|1805.44|1798.94|1805.11|1798.61|36
1615818860000|2021-03-15 14:34:20|1804.95|1798.45|1803.43|1796.93|1804.96|1798.46|1803.39|1796.89|36
1615818870000|2021-03-15 14:34:30|1803.44|1796.94|1802.85|1796.35|1803.56|1797.06|1802.85|1796.35|35
1615818880000|2021-03-15 14:34:40|1802.79|1796.29|1802.57|1796.07|1802.98|1796.48|1802.45|1795.95|33
1615818890000|2021-03-15 14:34:50|1802.44|1795.94|1802.81|1796.31|1802.95|1796.45|1802.44|1795.94|40
1615818900000|2021-03-15 14:35:00|1802.8|1796.3|1802.42|1795.92|1802.9|1796.4|1802.42|1795.92|34
1615818910000|2021-03-15 14:35:10|1802.45|1795.95|1802.31|1795.81|1802.64|1796.14|1802.23|1795.73|31
1615818920000|2021-03-15 14:35:20|1802.34|1795.84|1801.9|1795.4|1802.42|1795.92|1801.84|1795.34|29
1615818930000|2021-03-15 14:35:30|1801.95|1795.45|1802|1795.5|1802.39|1795.89|1801.88|1795.38|32
1615818940000|2021-03-15 14:35:40|1802.01|1795.51|1802.83|1796.33|1802.93|1796.43|1802.01|1795.51|29
1615818950000|2021-03-15 14:35:50|1802.93|1796.43|1801.39|1794.89|1802.93|1796.43|1801.39|1794.89|37
1615818960000|2021-03-15 14:36:00|1801.4|1794.9|1801.34|1794.84|1801.49|1794.99|1801.24|1794.74|21
1615818970000|2021-03-15 14:36:10|1801.32|1794.82|1801.53|1795.03|1801.66|1795.16|1801.32|1794.82|26
1615818980000|2021-03-15 14:36:20|1801.49|1794.99|1801.17|1794.67|1801.75|1795.25|1801.17|1794.67|25
1615818990000|2021-03-15 14:36:30|1801.16|1794.66|1800.36|1793.86|1801.16|1794.66|1800.29|1793.79|27
1615819000000|2021-03-15 14:36:40|1800.39|1793.89|1800.55|1794.05|1800.71|1794.21|1800.36|1793.86|30
1615819010000|2021-03-15 14:36:50|1800.54|1794.04|1800.21|1793.71|1800.54|1794.04|1800.14|1793.64|30
1615819020000|2021-03-15 14:37:00|1800.2|1793.7|1798.57|1792.07|1800.35|1793.85|1798.57|1792.07|29
1615819030000|2021-03-15 14:37:10|1798.6|1792.1|1798.47|1791.97|1798.68|1792.18|1798.47|1791.97|34
1615819040000|2021-03-15 14:37:20|1798.54|1792.04|1798.31|1791.81|1798.54|1792.04|1798.19|1791.69|19
1615819050000|2021-03-15 14:37:30|1798.29|1791.79|1797.91|1791.41|1798.43|1791.93|1797.65|1791.15|23
1615819060000|2021-03-15 14:37:40|1797.9|1791.4|1797.38|1790.88|1798.12|1791.62|1796.57|1790.07|31
1615819070000|2021-03-15 14:37:50|1797.37|1790.87|1793.09|1786.59|1798.02|1791.52|1792.61|1786.11|34
1615819080000|2021-03-15 14:38:00|1792.99|1786.49|1793.82|1787.32|1794.34|1787.84|1792.97|1786.47|36
1615819090000|2021-03-15 14:38:10|1794.04|1787.54|1795.74|1789.24|1795.74|1789.24|1794.04|1787.54|38
1615819100000|2021-03-15 14:38:20|1795.7|1789.2|1795.24|1788.74|1795.88|1789.38|1795.14|1788.64|36
1615819110000|2021-03-15 14:38:30|1795.21|1788.71|1795.2|1788.7|1795.52|1789.02|1795.09|1788.59|34
1615819120000|2021-03-15 14:38:40|1795.15|1788.65|1794.77|1788.27|1795.15|1788.65|1794.61|1788.11|37
1615819130000|2021-03-15 14:38:50|1794.66|1788.16|1794.08|1787.58|1794.69|1788.19|1793.51|1787.01|28
1615819140000|2021-03-15 14:39:00|1794.34|1787.84|1793.8|1787.3|1794.85|1788.35|1793.36|1786.86|37
1615819150000|2021-03-15 14:39:10|1793.71|1787.21|1792.17|1785.67|1795.15|1788.65|1792.09|1785.59|36
1615819160000|2021-03-15 14:39:20|1791.6|1785.1|1787.87|1781.37|1791.6|1785.1|1787.87|1781.37|38
1615819170000|2021-03-15 14:39:30|1787.86|1781.36|1786.83|1780.33|1787.86|1781.36|1784.22|1777.72|39
1615819180000|2021-03-15 14:39:40|1786.71|1780.21|1788.39|1781.89|1788.58|1782.08|1786.55|1780.05|40
1615819190000|2021-03-15 14:39:50|1788.19|1781.69|1788.59|1782.09|1788.7|1782.2|1788.19|1781.69|38
1615819200000|2021-03-15 14:40:00|1788.62|1782.12|1788.77|1782.27|1789.5|1783|1788.62|1782.12|38
1615819210000|2021-03-15 14:40:10|1788.8|1782.3|1788.69|1782.19|1788.97|1782.47|1788.24|1781.74|38
1615819220000|2021-03-15 14:40:20|1788.98|1782.48|1791.82|1785.32|1792.06|1785.56|1788.57|1782.07|35
1615819230000|2021-03-15 14:40:30|1791.72|1785.22|1790.15|1783.65|1792.44|1785.94|1790.09|1783.59|37
1615819240000|2021-03-15 14:40:40|1790.11|1783.61|1792.02|1785.52|1792.04|1785.54|1789.75|1783.25|39
1615819250000|2021-03-15 14:40:50|1792.05|1785.55|1789.05|1782.55|1792.07|1785.57|1789.05|1782.55|40
1615819260000|2021-03-15 14:41:00|1788.97|1782.47|1789.57|1783.07|1789.62|1783.12|1788.58|1782.08|36
1615819270000|2021-03-15 14:41:10|1789.56|1783.06|1790.63|1784.13|1790.63|1784.13|1789.37|1782.87|35
1615819280000|2021-03-15 14:41:20|1790.46|1783.96|1790.2|1783.7|1790.58|1784.08|1789.97|1783.47|36
1615819290000|2021-03-15 14:41:30|1790.24|1783.74|1790.83|1784.33|1791.48|1784.98|1790.23|1783.73|38
1615819300000|2021-03-15 14:41:40|1790.73|1784.23|1792.06|1785.56|1792.09|1785.59|1790.72|1784.22|36
1615819310000|2021-03-15 14:41:50|1792|1785.5|1792.4|1785.9|1792.7|1786.2|1791.98|1785.48|34
1615819320000|2021-03-15 14:42:00|1792.24|1785.74|1793.38|1786.88|1793.6|1787.1|1792.06|1785.56|34
1615819330000|2021-03-15 14:42:10|1793.13|1786.63|1791.45|1784.95|1793.13|1786.63|1791.45|1784.95|38
1615819340000|2021-03-15 14:42:20|1791.52|1785.02|1792.43|1785.93|1792.57|1786.07|1791.49|1784.99|35
1615819350000|2021-03-15 14:42:30|1792.42|1785.92|1792|1785.5|1792.44|1785.94|1792|1785.5|37
1615819360000|2021-03-15 14:42:40|1792.14|1785.64|1792.03|1785.53|1792.42|1785.92|1791.96|1785.46|36
1615819370000|2021-03-15 14:42:50|1792.14|1785.64|1790.63|1784.13|1792.25|1785.75|1790.57|1784.07|34
1615819380000|2021-03-15 14:43:00|1790.51|1784.01|1791.91|1785.41|1791.93|1785.43|1790.51|1784.01|38
1615819390000|2021-03-15 14:43:10|1791.95|1785.45|1793.45|1786.95|1793.47|1786.97|1791.94|1785.44|33
1615819400000|2021-03-15 14:43:20|1793.47|1786.97|1796.64|1790.14|1796.64|1790.14|1792.8|1786.3|38
1615819410000|2021-03-15 14:43:30|1796.56|1790.06|1796.48|1789.98|1796.77|1790.27|1795.47|1788.97|40
1615819420000|2021-03-15 14:43:40|1796.05|1789.55|1795.01|1788.51|1796.07|1789.57|1794.55|1788.05|38
1615819430000|2021-03-15 14:43:50|1794.64|1788.14|1795.35|1788.85|1795.97|1789.47|1794.64|1788.14|40
1615819440000|2021-03-15 14:44:00|1795.53|1789.03|1793.21|1786.71|1795.56|1789.06|1793.21|1786.71|35
1615819450000|2021-03-15 14:44:10|1793.22|1786.72|1792.63|1786.13|1793.22|1786.72|1792.54|1786.04|36
1615819460000|2021-03-15 14:44:20|1792.93|1786.43|1793.3|1786.8|1793.94|1787.44|1792.93|1786.43|34
1615819470000|2021-03-15 14:44:30|1793.17|1786.67|1794.8|1788.3|1795.13|1788.63|1793.14|1786.64|38
1615819480000|2021-03-15 14:44:40|1794.77|1788.27|1794.21|1787.71|1795.1|1788.6|1793.65|1787.15|39
1615819490000|2021-03-15 14:44:50|1794.25|1787.75|1795.21|1788.71|1795.21|1788.71|1793.92|1787.42|36
1615819500000|2021-03-15 14:45:00|1795.37|1788.87|1795.17|1788.67|1795.45|1788.95|1794.88|1788.38|34
1615819510000|2021-03-15 14:45:10|1795.18|1788.68|1795.07|1788.57|1795.29|1788.79|1794.97|1788.47|39
1615819520000|2021-03-15 14:45:20|1795.06|1788.56|1796.2|1789.7|1796.21|1789.71|1795.01|1788.51|30
1615819530000|2021-03-15 14:45:30|1796.16|1789.66|1796.28|1789.78|1796.36|1789.86|1795.99|1789.49|32
1615819540000|2021-03-15 14:45:40|1796.36|1789.86|1797.14|1790.64|1797.14|1790.64|1796.26|1789.76|33
1615819550000|2021-03-15 14:45:50|1796.74|1790.24|1796.5|1790|1797.2|1790.7|1796.4|1789.9|35
1615819560000|2021-03-15 14:46:00|1796.57|1790.07|1797.07|1790.57|1797.23|1790.73|1796.37|1789.87|33
1615819570000|2021-03-15 14:46:10|1797.08|1790.58|1797.79|1791.29|1797.79|1791.29|1797.02|1790.52|21
1615819580000|2021-03-15 14:46:20|1797.88|1791.38|1798.5|1792|1798.5|1792|1797.82|1791.32|31
1615819590000|2021-03-15 14:46:30|1798.53|1792.03|1798.69|1792.19|1798.71|1792.21|1798.49|1791.99|31
1615819600000|2021-03-15 14:46:40|1798.71|1792.21|1798.65|1792.15|1798.79|1792.29|1798.6|1792.1|23
1615819610000|2021-03-15 14:46:50|1798.62|1792.12|1798.24|1791.74|1798.64|1792.14|1798.14|1791.64|25
1615819620000|2021-03-15 14:47:00|1798.23|1791.73|1797.04|1790.54|1798.41|1791.91|1797|1790.5|31
1615819630000|2021-03-15 14:47:10|1797.02|1790.52|1796.66|1790.16|1797.12|1790.62|1796.66|1790.16|37
1615819640000|2021-03-15 14:47:20|1796.99|1790.49|1796.7|1790.2|1797.07|1790.57|1796.5|1790|31
1615819650000|2021-03-15 14:47:30|1796.5|1790|1795.37|1788.87|1796.85|1790.35|1795.37|1788.87|33
1615819660000|2021-03-15 14:47:40|1795.38|1788.88|1793.32|1786.82|1795.38|1788.88|1793.17|1786.67|33
1615819670000|2021-03-15 14:47:50|1793.55|1787.05|1794.11|1787.61|1794.34|1787.84|1793.52|1787.02|31
1615819680000|2021-03-15 14:48:00|1794.1|1787.6|1794.01|1787.51|1794.23|1787.73|1794.01|1787.51|25
1615819690000|2021-03-15 14:48:10|1793.99|1787.49|1794.66|1788.16|1794.66|1788.16|1793.45|1786.95|36
1615819700000|2021-03-15 14:48:20|1794.96|1788.46|1795.12|1788.62|1795.13|1788.63|1794.76|1788.26|36
1615819710000|2021-03-15 14:48:30|1795.11|1788.61|1796.3|1789.8|1796.44|1789.94|1795.06|1788.56|34
1615819720000|2021-03-15 14:48:40|1796.28|1789.78|1795.42|1788.92|1796.35|1789.85|1795.42|1788.92|35
1615819730000|2021-03-15 14:48:50|1795.43|1788.93|1795.01|1788.51|1795.59|1789.09|1794.97|1788.47|32
1615819740000|2021-03-15 14:49:00|1795|1788.5|1794.21|1787.71|1795|1788.5|1794.1|1787.6|33
1615819750000|2021-03-15 14:49:10|1794.27|1787.77|1792.83|1786.33|1794.32|1787.82|1792.69|1786.19|36
1615819760000|2021-03-15 14:49:20|1792.71|1786.21|1793.56|1787.06|1793.77|1787.27|1792.71|1786.21|29
1615819770000|2021-03-15 14:49:30|1793.48|1786.98|1792.53|1786.03|1793.48|1786.98|1792.44|1785.94|34
1615819780000|2021-03-15 14:49:40|1792.58|1786.08|1792.41|1785.91|1792.59|1786.09|1792.28|1785.78|28
1615819790000|2021-03-15 14:49:50|1792.31|1785.81|1791.9|1785.4|1792.31|1785.81|1791.9|1785.4|27
1615819800000|2021-03-15 14:50:00|1791.86|1785.36|1791.78|1785.28|1791.9|1785.4|1791.59|1785.09|31
1615819810000|2021-03-15 14:50:10|1791.79|1785.29|1790.49|1783.99|1792.02|1785.52|1790.49|1783.99|36
1615819820000|2021-03-15 14:50:20|1790.53|1784.03|1788|1781.5|1790.53|1784.03|1787.83|1781.33|31
1615819830000|2021-03-15 14:50:30|1787.91|1781.41|1787.51|1781.01|1788.26|1781.76|1787.4|1780.9|33
1615819840000|2021-03-15 14:50:40|1787.48|1780.98|1788.29|1781.79|1788.29|1781.79|1787.21|1780.71|37
1615819850000|2021-03-15 14:50:50|1788.3|1781.8|1788.46|1781.96|1788.79|1782.29|1788.07|1781.57|35
1615819860000|2021-03-15 14:51:00|1788.58|1782.08|1787.53|1781.03|1788.58|1782.08|1787.41|1780.91|40
1615819870000|2021-03-15 14:51:10|1787.5|1781|1786.98|1780.48|1787.69|1781.19|1786.7|1780.2|34
1615819880000|2021-03-15 14:51:20|1786.86|1780.36|1787.25|1780.75|1787.95|1781.45|1786.86|1780.36|33
1615819890000|2021-03-15 14:51:30|1787.42|1780.92|1786.62|1780.12|1787.99|1781.49|1786.61|1780.11|35
1615819900000|2021-03-15 14:51:40|1786.64|1780.14|1787.16|1780.66|1787.18|1780.68|1786.29|1779.79|35
1615819910000|2021-03-15 14:51:50|1787.1|1780.6|1787.45|1780.95|1787.75|1781.25|1786.96|1780.46|37
1615819920000|2021-03-15 14:52:00|1787.41|1780.91|1787.86|1781.36|1787.86|1781.36|1786.89|1780.39|36
1615819930000|2021-03-15 14:52:10|1788.26|1781.76|1788.45|1781.95|1789.4|1782.9|1788.26|1781.76|37
1615819940000|2021-03-15 14:52:20|1788.46|1781.96|1788.33|1781.83|1788.55|1782.05|1787.67|1781.17|35
1615819950000|2021-03-15 14:52:30|1788.34|1781.84|1788.63|1782.13|1788.64|1782.14|1788.3|1781.8|23
1615819960000|2021-03-15 14:52:40|1788.64|1782.14|1788.12|1781.62|1788.64|1782.14|1787.57|1781.07|29
1615819970000|2021-03-15 14:52:50|1788.25|1781.75|1788.43|1781.93|1788.54|1782.04|1788.13|1781.63|34
1615819980000|2021-03-15 14:53:00|1788.41|1781.91|1788.24|1781.74|1788.44|1781.94|1787.99|1781.49|30
1615819990000|2021-03-15 14:53:10|1788.29|1781.79|1788.27|1781.77|1788.3|1781.8|1788.01|1781.51|31
1615820000000|2021-03-15 14:53:20|1788.23|1781.73|1786.69|1780.19|1788.39|1781.89|1786.54|1780.04|35
1615820010000|2021-03-15 14:53:30|1786.25|1779.75|1787.38|1780.88|1787.4|1780.9|1785.37|1778.87|35
1615820020000|2021-03-15 14:53:40|1787.34|1780.84|1787.15|1780.65|1787.5|1781|1786.9|1780.4|27
1615820030000|2021-03-15 14:53:50|1787.18|1780.68|1788.46|1781.96|1788.55|1782.05|1787.18|1780.68|38
1615820040000|2021-03-15 14:54:00|1788.43|1781.93|1787.54|1781.04|1788.47|1781.97|1787.27|1780.77|37
1615820050000|2021-03-15 14:54:10|1787.55|1781.05|1787.59|1781.09|1787.83|1781.33|1787.03|1780.53|36
1615820060000|2021-03-15 14:54:20|1787.52|1781.02|1787.85|1781.35|1787.88|1781.38|1787.32|1780.82|35
1615820070000|2021-03-15 14:54:30|1787.7|1781.2|1786.76|1780.26|1787.7|1781.2|1786.74|1780.24|31
1615820080000|2021-03-15 14:54:40|1786.8|1780.3|1786.51|1780.01|1786.81|1780.31|1786.4|1779.9|37
1615820090000|2021-03-15 14:54:50|1786.57|1780.07|1786.58|1780.08|1787.24|1780.74|1786.41|1779.91|33
1615820100000|2021-03-15 14:55:00|1786.68|1780.18|1787.03|1780.53|1787.06|1780.56|1786.57|1780.07|33
1615820110000|2021-03-15 14:55:10|1787.04|1780.54|1786.88|1780.38|1787.18|1780.68|1786.75|1780.25|34
1615820120000|2021-03-15 14:55:20|1786.87|1780.37|1787.32|1780.82|1787.5|1781|1786.79|1780.29|29
1615820130000|2021-03-15 14:55:30|1787.25|1780.75|1787.39|1780.89|1787.44|1780.94|1787.23|1780.73|30
1615820140000|2021-03-15 14:55:40|1787.42|1780.92|1786.67|1780.17|1787.42|1780.92|1786.64|1780.14|32
1615820150000|2021-03-15 14:55:50|1786.74|1780.24|1786.46|1779.96|1786.74|1780.24|1786.43|1779.93|27
1615820160000|2021-03-15 14:56:00|1786.44|1779.94|1787.15|1780.65|1787.2|1780.7|1786.44|1779.94|33
1615820170000|2021-03-15 14:56:10|1787.12|1780.62|1788.08|1781.58|1788.08|1781.58|1787.12|1780.62|28
1615820180000|2021-03-15 14:56:20|1788.09|1781.59|1786.78|1780.28|1788.15|1781.65|1786.59|1780.09|35
1615820190000|2021-03-15 14:56:30|1786.88|1780.38|1785.64|1779.14|1787.06|1780.56|1785.64|1779.14|35
1615820200000|2021-03-15 14:56:40|1785.61|1779.11|1782.75|1776.25|1785.64|1779.14|1782.3|1775.8|34
1615820210000|2021-03-15 14:56:50|1782.78|1776.28|1783.29|1776.79|1783.29|1776.79|1780.45|1773.95|37
1615820220000|2021-03-15 14:57:00|1783.36|1776.86|1783.44|1776.94|1784.13|1777.63|1783.36|1776.86|34
1615820230000|2021-03-15 14:57:10|1783.43|1776.93|1783.49|1776.99|1783.52|1777.02|1781.99|1775.49|39
1615820240000|2021-03-15 14:57:20|1783.42|1776.92|1783.52|1777.02|1784.5|1778|1783.42|1776.92|38
1615820250000|2021-03-15 14:57:30|1783.44|1776.94|1783.61|1777.11|1784.63|1778.13|1783.44|1776.94|39
1615820260000|2021-03-15 14:57:40|1783.48|1776.98|1781.36|1774.86|1783.48|1776.98|1781.36|1774.86|38
1615820270000|2021-03-15 14:57:50|1781.15|1774.65|1782.96|1776.46|1782.96|1776.46|1781.15|1774.65|38
1615820280000|2021-03-15 14:58:00|1783.08|1776.58|1783.89|1777.39|1784.21|1777.71|1782.79|1776.29|38
1615820290000|2021-03-15 14:58:10|1783.91|1777.41|1783.72|1777.22|1783.93|1777.43|1783.59|1777.09|35
1615820300000|2021-03-15 14:58:20|1783.73|1777.23|1784.62|1778.12|1784.68|1778.18|1783.72|1777.22|36
1615820310000|2021-03-15 14:58:30|1784.91|1778.41|1785.4|1778.9|1785.93|1779.43|1784.91|1778.41|36
1615820320000|2021-03-15 14:58:40|1785.23|1778.73|1785.2|1778.7|1785.93|1779.43|1785.2|1778.7|32
1615820330000|2021-03-15 14:58:50|1785.4|1778.9|1785.75|1779.25|1786.08|1779.58|1785.31|1778.81|35
1615820340000|2021-03-15 14:59:00|1785.84|1779.34|1785.64|1779.14|1786.08|1779.58|1785.57|1779.07|30
1615820350000|2021-03-15 14:59:10|1785.7|1779.2|1784.65|1778.15|1786.43|1779.93|1784.65|1778.15|34
1615820360000|2021-03-15 14:59:20|1784.63|1778.13|1783.2|1776.7|1784.82|1778.32|1783.13|1776.63|35
1615820370000|2021-03-15 14:59:30|1783.19|1776.69|1783.73|1777.23|1783.73|1777.23|1782.56|1776.06|39
1615820380000|2021-03-15 14:59:40|1783.74|1777.24|1783.59|1777.09|1784.75|1778.25|1783.59|1777.09|36
1615820390000|2021-03-15 14:59:50|1783.66|1777.16|1780.71|1774.21|1784|1777.5|1780.71|1774.21|40
1615820400000|2021-03-15 15:00:00|1780.7|1774.2|1781.04|1774.54|1781.41|1774.91|1779.7|1773.2|39
1615820410000|2021-03-15 15:00:10|1781.2|1774.7|1782.92|1776.42|1782.92|1776.42|1781.04|1774.54|38
1615820420000|2021-03-15 15:00:20|1783.01|1776.51|1785.03|1778.53|1785.03|1778.53|1782.83|1776.33|36
1615820430000|2021-03-15 15:00:30|1785.06|1778.56|1785.9|1779.4|1786.29|1779.79|1785.06|1778.56|35
1615820440000|2021-03-15 15:00:40|1785.03|1778.53|1785.16|1778.66|1785.26|1778.76|1784.82|1778.32|37
1615820450000|2021-03-15 15:00:50|1784.92|1778.42|1784.43|1777.93|1785.17|1778.67|1784.39|1777.89|34
1615820460000|2021-03-15 15:01:00|1784.37|1777.87|1785.61|1779.11|1785.64|1779.14|1783.98|1777.48|36
1615820470000|2021-03-15 15:01:10|1785.73|1779.23|1785.58|1779.08|1785.91|1779.41|1785.2|1778.7|36
1615820480000|2021-03-15 15:01:20|1785.5|1779|1786.26|1779.76|1786.3|1779.8|1785.39|1778.89|37
1615820490000|2021-03-15 15:01:30|1786.27|1779.77|1787.4|1780.9|1787.67|1781.17|1786.26|1779.76|35
1615820500000|2021-03-15 15:01:40|1787.44|1780.94|1786.95|1780.45|1787.5|1781|1786.78|1780.28|36
1615820510000|2021-03-15 15:01:50|1786.94|1780.44|1786.5|1780|1787.04|1780.54|1786.22|1779.72|38
1615820520000|2021-03-15 15:02:00|1786.48|1779.98|1787.5|1781|1787.5|1781|1786.39|1779.89|33
1615820530000|2021-03-15 15:02:10|1787.57|1781.07|1787.71|1781.21|1788.01|1781.51|1787.45|1780.95|31
1615820540000|2021-03-15 15:02:20|1787.7|1781.2|1788.42|1781.92|1788.46|1781.96|1786.72|1780.22|40
1615820550000|2021-03-15 15:02:30|1788.45|1781.95|1788.64|1782.14|1789.17|1782.67|1788.45|1781.95|33
1615820560000|2021-03-15 15:02:40|1788.6|1782.1|1787.58|1781.08|1788.66|1782.16|1787.52|1781.02|36
1615820570000|2021-03-15 15:02:50|1787.56|1781.06|1786.67|1780.17|1787.7|1781.2|1786.61|1780.11|36
1615820580000|2021-03-15 15:03:00|1786.17|1779.67|1786.66|1780.16|1786.99|1780.49|1786.13|1779.63|22
1615820590000|2021-03-15 15:03:10|1786.99|1780.49|1787.8|1781.3|1787.92|1781.42|1786.73|1780.23|37
1615820600000|2021-03-15 15:03:20|1787.95|1781.45|1788.54|1782.04|1788.54|1782.04|1787.93|1781.43|33
1615820610000|2021-03-15 15:03:30|1788.49|1781.99|1788.31|1781.81|1788.92|1782.42|1788.31|1781.81|32
1615820620000|2021-03-15 15:03:40|1788.36|1781.86|1788.2|1781.7|1788.74|1782.24|1787.82|1781.32|37
1615820630000|2021-03-15 15:03:50|1788.23|1781.73|1790.11|1783.61|1790.11|1783.61|1788.23|1781.73|36
1615820640000|2021-03-15 15:04:00|1790.05|1783.55|1789.02|1782.52|1790.05|1783.55|1788.91|1782.41|37
1615820650000|2021-03-15 15:04:10|1788.99|1782.49|1788.27|1781.77|1789.13|1782.63|1788.27|1781.77|37
1615820660000|2021-03-15 15:04:20|1788.26|1781.76|1788.65|1782.15|1788.69|1782.19|1788.23|1781.73|38
1615820670000|2021-03-15 15:04:30|1788.7|1782.2|1788.37|1781.87|1788.7|1782.2|1788.27|1781.77|37
1615820680000|2021-03-15 15:04:40|1788.36|1781.86|1787.93|1781.43|1788.38|1781.88|1787.9|1781.4|37
1615820690000|2021-03-15 15:04:50|1787.94|1781.44|1788.4|1781.9|1788.54|1782.04|1787.54|1781.04|36
1615820700000|2021-03-15 15:05:00|1788.37|1781.87|1790.36|1783.86|1790.36|1783.86|1788.19|1781.69|38
1615820710000|2021-03-15 15:05:10|1790.34|1783.84|1789.87|1783.37|1790.35|1783.85|1789.48|1782.98|31
1615820720000|2021-03-15 15:05:20|1789.95|1783.45|1789.61|1783.11|1790.35|1783.85|1789.6|1783.1|35
1615820730000|2021-03-15 15:05:30|1789.6|1783.1|1788.88|1782.38|1789.6|1783.1|1788.77|1782.27|34
1615820740000|2021-03-15 15:05:40|1788.93|1782.43|1788.87|1782.37|1788.93|1782.43|1788.24|1781.74|34
1615820750000|2021-03-15 15:05:50|1788.85|1782.35|1789.03|1782.53|1789.14|1782.64|1788.66|1782.16|36
1615820760000|2021-03-15 15:06:00|1789.01|1782.51|1789.56|1783.06|1789.62|1783.12|1788.99|1782.49|32
1615820770000|2021-03-15 15:06:10|1789.61|1783.11|1789.69|1783.19|1789.69|1783.19|1789.47|1782.97|29
1615820780000|2021-03-15 15:06:20|1789.68|1783.18|1790.1|1783.6|1790.21|1783.71|1789.68|1783.18|28
1615820790000|2021-03-15 15:06:30|1790.08|1783.58|1790.41|1783.91|1790.49|1783.99|1789.61|1783.11|36
1615820800000|2021-03-15 15:06:40|1790.37|1783.87|1790.82|1784.32|1790.86|1784.36|1790.09|1783.59|33
1615820810000|2021-03-15 15:06:50|1790.85|1784.35|1790.92|1784.42|1791|1784.5|1790.77|1784.27|34
1615820820000|2021-03-15 15:07:00|1790.9|1784.4|1790.39|1783.89|1790.91|1784.41|1789.79|1783.29|29
1615820830000|2021-03-15 15:07:10|1789.96|1783.46|1789.89|1783.39|1790.31|1783.81|1789.6|1783.1|38
1615820840000|2021-03-15 15:07:20|1790.3|1783.8|1789.59|1783.09|1790.3|1783.8|1789.56|1783.06|35
1615820850000|2021-03-15 15:07:30|1789.63|1783.13|1788.44|1781.94|1789.79|1783.29|1788.44|1781.94|33
1615820860000|2021-03-15 15:07:40|1788.32|1781.82|1788.26|1781.76|1788.37|1781.87|1788.1|1781.6|32
1615820870000|2021-03-15 15:07:50|1788.31|1781.81|1787.45|1780.95|1788.35|1781.85|1787.33|1780.83|29
1615820880000|2021-03-15 15:08:00|1787.5|1781|1787.18|1780.68|1787.5|1781|1786.98|1780.48|35
1615820890000|2021-03-15 15:08:10|1787.12|1780.62|1786.16|1779.66|1787.12|1780.62|1785.93|1779.43|38
1615820900000|2021-03-15 15:08:20|1786.18|1779.68|1786.49|1779.99|1786.91|1780.41|1786.14|1779.64|38
1615820910000|2021-03-15 15:08:30|1786.39|1779.89|1787.48|1780.98|1787.48|1780.98|1786.39|1779.89|32
1615820920000|2021-03-15 15:08:40|1787.56|1781.06|1787.2|1780.7|1787.56|1781.06|1787.13|1780.63|30
1615820930000|2021-03-15 15:08:50|1787.22|1780.72|1787.57|1781.07|1787.59|1781.09|1787.12|1780.62|27
1615820940000|2021-03-15 15:09:00|1787.51|1781.01|1786.97|1780.47|1787.53|1781.03|1786.85|1780.35|33
1615820950000|2021-03-15 15:09:10|1786.9|1780.4|1788.66|1782.16|1788.66|1782.16|1786.9|1780.4|32
1615820960000|2021-03-15 15:09:20|1788.67|1782.17|1788.67|1782.17|1788.97|1782.47|1788.58|1782.08|31
1615820970000|2021-03-15 15:09:30|1788.69|1782.19|1788.48|1781.98|1788.79|1782.29|1788.45|1781.95|36
1615820980000|2021-03-15 15:09:40|1788.34|1781.84|1788.78|1782.28|1788.88|1782.38|1788.34|1781.84|28
1615820990000|2021-03-15 15:09:50|1788.77|1782.27|1788.51|1782.01|1789.07|1782.57|1788.51|1782.01|31
1615821000000|2021-03-15 15:10:00|1788.49|1781.99|1787.09|1780.59|1788.52|1782.02|1787.03|1780.53|36
1615821010000|2021-03-15 15:10:10|1786.88|1780.38|1787.24|1780.74|1787.24|1780.74|1786.85|1780.35|34
1615821020000|2021-03-15 15:10:20|1787.04|1780.54|1786.25|1779.75|1787.16|1780.66|1786.25|1779.75|31
1615821030000|2021-03-15 15:10:30|1786.29|1779.79|1784.71|1778.21|1786.29|1779.79|1784.54|1778.04|34
1615821040000|2021-03-15 15:10:40|1784.77|1778.27|1785.19|1778.69|1785.2|1778.7|1784.72|1778.22|33
1615821050000|2021-03-15 15:10:50|1785.16|1778.66|1784.77|1778.27|1785.54|1779.04|1784.75|1778.25|37
1615821060000|2021-03-15 15:11:00|1784.83|1778.33|1784.88|1778.38|1784.92|1778.42|1784.43|1777.93|33
1615821070000|2021-03-15 15:11:10|1784.95|1778.45|1784.97|1778.47|1785.38|1778.88|1784.55|1778.05|39
1615821080000|2021-03-15 15:11:20|1784.91|1778.41|1785.27|1778.77|1785.27|1778.77|1784.75|1778.25|35
1615821090000|2021-03-15 15:11:30|1785.41|1778.91|1785.9|1779.4|1785.94|1779.44|1785.36|1778.86|23
1615821100000|2021-03-15 15:11:40|1785.87|1779.37|1785.31|1778.81|1785.9|1779.4|1785.31|1778.81|18
1615821110000|2021-03-15 15:11:50|1785.27|1778.77|1785.4|1778.9|1785.54|1779.04|1785.24|1778.74|27
1615821120000|2021-03-15 15:12:00|1785.38|1778.88|1785.28|1778.78|1785.46|1778.96|1785.27|1778.77|30
1615821130000|2021-03-15 15:12:10|1785.32|1778.82|1785.56|1779.06|1785.57|1779.07|1785.28|1778.78|30
1615821140000|2021-03-15 15:12:20|1785.6|1779.1|1786.08|1779.58|1786.79|1780.29|1785.59|1779.09|33
1615821150000|2021-03-15 15:12:30|1787.26|1780.76|1786.96|1780.46|1787.26|1780.76|1786.48|1779.98|30
1615821160000|2021-03-15 15:12:40|1786.92|1780.42|1788.26|1781.76|1788.42|1781.92|1786.92|1780.42|32
1615821170000|2021-03-15 15:12:50|1788.27|1781.77|1788.02|1781.52|1788.32|1781.82|1787.66|1781.16|29
1615821180000|2021-03-15 15:13:00|1788|1781.5|1789.17|1782.67|1789.17|1782.67|1787.62|1781.12|34
1615821190000|2021-03-15 15:13:10|1789.36|1782.86|1790.05|1783.55|1790.05|1783.55|1789.27|1782.77|34
1615821200000|2021-03-15 15:13:20|1790.1|1783.6|1791.08|1784.58|1791.08|1784.58|1790.1|1783.6|35
1615821210000|2021-03-15 15:13:30|1791.09|1784.59|1790.33|1783.83|1791.16|1784.66|1790.3|1783.8|28
1615821220000|2021-03-15 15:13:40|1790.37|1783.87|1790.37|1783.87|1790.68|1784.18|1790.05|1783.55|36
1615821230000|2021-03-15 15:13:50|1790.28|1783.78|1790.73|1784.23|1790.73|1784.23|1790.22|1783.72|33
1615821240000|2021-03-15 15:14:00|1790.72|1784.22|1790.54|1784.04|1790.72|1784.22|1790.28|1783.78|36
1615821250000|2021-03-15 15:14:10|1790.43|1783.93|1790.51|1784.01|1790.57|1784.07|1790.33|1783.83|26
1615821260000|2021-03-15 15:14:20|1790.62|1784.12|1790.58|1784.08|1790.65|1784.15|1790.53|1784.03|31
1615821270000|2021-03-15 15:14:30|1790.71|1784.21|1790.81|1784.31|1791.17|1784.67|1790.47|1783.97|33
1615821280000|2021-03-15 15:14:40|1790.82|1784.32|1790.34|1783.84|1790.82|1784.32|1790.06|1783.56|34
1615821290000|2021-03-15 15:14:50|1790.3|1783.8|1791.07|1784.57|1791.1|1784.6|1790.3|1783.8|33
1615821300000|2021-03-15 15:15:00|1791.1|1784.6|1791.72|1785.22|1791.72|1785.22|1791.04|1784.54|32
1615821310000|2021-03-15 15:15:10|1791.71|1785.21|1790.26|1783.76|1792.07|1785.57|1790.21|1783.71|39
1615821320000|2021-03-15 15:15:20|1790.21|1783.71|1790.07|1783.57|1790.25|1783.75|1790.05|1783.55|19
1615821330000|2021-03-15 15:15:30|1790.08|1783.58|1789.56|1783.06|1790.08|1783.58|1789.55|1783.05|25
1615821340000|2021-03-15 15:15:40|1789.55|1783.05|1789.5|1783|1789.62|1783.12|1789.31|1782.81|34
1615821350000|2021-03-15 15:15:50|1789.58|1783.08|1789.48|1782.98|1789.64|1783.14|1789.33|1782.83|33
1615821360000|2021-03-15 15:16:00|1789.47|1782.97|1789.28|1782.78|1789.53|1783.03|1789.28|1782.78|18
1615821370000|2021-03-15 15:16:10|1789.27|1782.77|1789.14|1782.64|1789.35|1782.85|1788.72|1782.22|27
1615821380000|2021-03-15 15:16:20|1789.15|1782.65|1788.36|1781.86|1789.19|1782.69|1788.04|1781.54|35
1615821390000|2021-03-15 15:16:30|1787.84|1781.34|1787.05|1780.55|1789.11|1782.61|1786.74|1780.24|32
1615821400000|2021-03-15 15:16:40|1787.07|1780.57|1787.09|1780.59|1787.16|1780.66|1786.88|1780.38|28
1615821410000|2021-03-15 15:16:50|1787.08|1780.58|1786.72|1780.22|1787.27|1780.77|1786.72|1780.22|25
1615821420000|2021-03-15 15:17:00|1786.7|1780.2|1785.97|1779.47|1786.7|1780.2|1785.76|1779.26|35
1615821430000|2021-03-15 15:17:10|1785.79|1779.29|1786.57|1780.07|1786.57|1780.07|1784.81|1778.31|30
1615821440000|2021-03-15 15:17:20|1786.34|1779.84|1788.55|1782.05|1788.55|1782.05|1786.34|1779.84|37
1615821450000|2021-03-15 15:17:30|1788.47|1781.97|1789.1|1782.6|1789.1|1782.6|1788.47|1781.97|32
1615821460000|2021-03-15 15:17:40|1789.12|1782.62|1788.81|1782.31|1789.12|1782.62|1788.74|1782.24|32
1615821470000|2021-03-15 15:17:50|1788.83|1782.33|1788.84|1782.34|1789.14|1782.64|1788.74|1782.24|35
1615821480000|2021-03-15 15:18:00|1788.78|1782.28|1787.53|1781.03|1788.78|1782.28|1787.53|1781.03|31
1615821490000|2021-03-15 15:18:10|1787.46|1780.96|1788.87|1782.37|1788.87|1782.37|1787.36|1780.86|35
1615821500000|2021-03-15 15:18:20|1788.9|1782.4|1788.95|1782.45|1789.04|1782.54|1788.75|1782.25|27
1615821510000|2021-03-15 15:18:30|1788.94|1782.44|1789.09|1782.59|1789.15|1782.65|1788.9|1782.4|31
1615821520000|2021-03-15 15:18:40|1789.1|1782.6|1788.64|1782.14|1789.15|1782.65|1788.27|1781.77|36
1615821530000|2021-03-15 15:18:50|1788.71|1782.21|1788.85|1782.35|1788.99|1782.49|1788.69|1782.19|27
1615821540000|2021-03-15 15:19:00|1788.72|1782.22|1787.88|1781.38|1788.72|1782.22|1787.78|1781.28|33
1615821550000|2021-03-15 15:19:10|1787.86|1781.36|1788.68|1782.18|1788.69|1782.19|1787.82|1781.32|27
1615821560000|2021-03-15 15:19:20|1788.73|1782.23|1787.91|1781.41|1788.73|1782.23|1787.9|1781.4|33
1615821570000|2021-03-15 15:19:30|1787.93|1781.43|1787.46|1780.96|1788|1781.5|1787.42|1780.92|34
1615821580000|2021-03-15 15:19:40|1787.43|1780.93|1788.08|1781.58|1788.16|1781.66|1787.21|1780.71|38
1615821590000|2021-03-15 15:19:50|1788.06|1781.56|1787.99|1781.49|1788.33|1781.83|1787.68|1781.18|35
1615821600000|2021-03-15 15:20:00|1787.97|1781.47|1787.15|1780.65|1787.97|1781.47|1787.11|1780.61|32
1615821610000|2021-03-15 15:20:10|1787.13|1780.63|1787.27|1780.77|1787.27|1780.77|1786.68|1780.18|34
1615821620000|2021-03-15 15:20:20|1787.25|1780.75|1787.54|1781.04|1787.62|1781.12|1787.11|1780.61|32
1615821630000|2021-03-15 15:20:30|1787.53|1781.03|1787.51|1781.01|1787.54|1781.04|1787.45|1780.95|30
1615821640000|2021-03-15 15:20:40|1787.5|1781|1787.03|1780.53|1787.54|1781.04|1786.92|1780.42|27
1615821650000|2021-03-15 15:20:50|1787.05|1780.55|1787.35|1780.85|1787.52|1781.02|1787.05|1780.55|29
1615821660000|2021-03-15 15:21:00|1787.33|1780.83|1786.86|1780.36|1787.35|1780.85|1786.76|1780.26|34
1615821670000|2021-03-15 15:21:10|1786.89|1780.39|1786.99|1780.49|1787.1|1780.6|1786.89|1780.39|25
1615821680000|2021-03-15 15:21:20|1787.25|1780.75|1787.82|1781.32|1787.84|1781.34|1787.25|1780.75|27
1615821690000|2021-03-15 15:21:30|1787.74|1781.24|1787.08|1780.58|1787.74|1781.24|1787.02|1780.52|32
1615821700000|2021-03-15 15:21:40|1787.06|1780.56|1787.15|1780.65|1787.17|1780.67|1787.06|1780.56|18
1615821710000|2021-03-15 15:21:50|1787.16|1780.66|1787.03|1780.53|1787.44|1780.94|1787.03|1780.53|33
1615821720000|2021-03-15 15:22:00|1787.04|1780.54|1787.36|1780.86|1787.4|1780.9|1786.82|1780.32|32
1615821730000|2021-03-15 15:22:10|1787.34|1780.84|1787.6|1781.1|1787.78|1781.28|1787.34|1780.84|26
1615821740000|2021-03-15 15:22:20|1787.64|1781.14|1787|1780.5|1787.64|1781.14|1787|1780.5|26
1615821750000|2021-03-15 15:22:30|1787.04|1780.54|1786.16|1779.66|1787.04|1780.54|1786.04|1779.54|31
1615821760000|2021-03-15 15:22:40|1786.14|1779.64|1785.83|1779.33|1786.78|1780.28|1785.83|1779.33|32
1615821770000|2021-03-15 15:22:50|1785.84|1779.34|1785.4|1778.9|1786.28|1779.78|1785.15|1778.65|36
1615821780000|2021-03-15 15:23:00|1785.41|1778.91|1785.31|1778.81|1785.5|1779|1785.13|1778.63|37
1615821790000|2021-03-15 15:23:10|1785.27|1778.77|1784.82|1778.32|1785.27|1778.77|1784.82|1778.32|20
1615821800000|2021-03-15 15:23:20|1784.67|1778.17|1784.86|1778.36|1785|1778.5|1784.65|1778.15|34
1615821810000|2021-03-15 15:23:30|1784.82|1778.32|1784.88|1778.38|1784.9|1778.4|1784.77|1778.27|27
1615821820000|2021-03-15 15:23:40|1784.83|1778.33|1784.91|1778.41|1785|1778.5|1784.83|1778.33|29
1615821830000|2021-03-15 15:23:50|1785.13|1778.63|1785.63|1779.13|1786.05|1779.55|1785.13|1778.63|34
1615821840000|2021-03-15 15:24:00|1785.62|1779.12|1785.55|1779.05|1785.66|1779.16|1785.25|1778.75|34
1615821850000|2021-03-15 15:24:10|1785.58|1779.08|1785.25|1778.75|1785.61|1779.11|1785.09|1778.59|30
1615821860000|2021-03-15 15:24:20|1785.29|1778.79|1786.38|1779.88|1786.39|1779.89|1785.29|1778.79|34
1615821870000|2021-03-15 15:24:30|1786.37|1779.87|1787.08|1780.58|1787.17|1780.67|1786.34|1779.84|37
1615821880000|2021-03-15 15:24:40|1787.16|1780.66|1788|1781.5|1788.05|1781.55|1787.14|1780.64|31
1615821890000|2021-03-15 15:24:50|1787.94|1781.44|1787.92|1781.42|1788.12|1781.62|1787.8|1781.3|27
1615821900000|2021-03-15 15:25:00|1787.94|1781.44|1788.01|1781.51|1788.12|1781.62|1787.91|1781.41|30
1615821910000|2021-03-15 15:25:10|1788.03|1781.53|1790.18|1783.68|1791.59|1785.09|1787.99|1781.49|38
1615821920000|2021-03-15 15:25:20|1790.13|1783.63|1790.28|1783.78|1790.39|1783.89|1789.98|1783.48|34
1615821930000|2021-03-15 15:25:30|1790.3|1783.8|1789.84|1783.34|1790.4|1783.9|1789.84|1783.34|36
1615821940000|2021-03-15 15:25:40|1789.78|1783.28|1789.68|1783.18|1789.89|1783.39|1789.19|1782.69|37
1615821950000|2021-03-15 15:25:50|1789.64|1783.14|1789.83|1783.33|1790.31|1783.81|1789.64|1783.14|33
1615821960000|2021-03-15 15:26:00|1789.82|1783.32|1789.4|1782.9|1789.93|1783.43|1789.32|1782.82|27
1615821970000|2021-03-15 15:26:10|1789.32|1782.82|1789.53|1783.03|1789.83|1783.33|1789.32|1782.82|29
1615821980000|2021-03-15 15:26:20|1789.41|1782.91|1789.39|1782.89|1789.48|1782.98|1789.17|1782.67|27
1615821990000|2021-03-15 15:26:30|1789.34|1782.84|1789.28|1782.78|1789.85|1783.35|1789.28|1782.78|33
1615822000000|2021-03-15 15:26:40|1789.36|1782.86|1788.45|1781.95|1789.36|1782.86|1788.45|1781.95|17
1615822010000|2021-03-15 15:26:50|1788.51|1782.01|1787.51|1781.01|1788.82|1782.32|1787.5|1781|30
1615822020000|2021-03-15 15:27:00|1787.43|1780.93|1787.95|1781.45|1788.06|1781.56|1787.34|1780.84|32
1615822030000|2021-03-15 15:27:10|1788.04|1781.54|1788.26|1781.76|1789.01|1782.51|1787.99|1781.49|33
1615822040000|2021-03-15 15:27:20|1788.28|1781.78|1788.15|1781.65|1788.32|1781.82|1787.58|1781.08|36
1615822050000|2021-03-15 15:27:30|1788.14|1781.64|1787.39|1780.89|1788.16|1781.66|1787.39|1780.89|32
1615822060000|2021-03-15 15:27:40|1787.36|1780.86|1787.75|1781.25|1788.03|1781.53|1787.36|1780.86|24
1615822070000|2021-03-15 15:27:50|1787.76|1781.26|1787.11|1780.61|1787.82|1781.32|1787.04|1780.54|32
1615822080000|2021-03-15 15:28:00|1787.18|1780.68|1787.66|1781.16|1787.68|1781.18|1787.17|1780.67|29
1615822090000|2021-03-15 15:28:10|1787.64|1781.14|1787.26|1780.76|1787.66|1781.16|1787.07|1780.57|32
1615822100000|2021-03-15 15:28:20|1787.35|1780.85|1787.19|1780.69|1787.35|1780.85|1787.16|1780.66|20
1615822110000|2021-03-15 15:28:30|1787.2|1780.7|1787.6|1781.1|1787.84|1781.34|1787.2|1780.7|32
1615822120000|2021-03-15 15:28:40|1787.59|1781.09|1786.86|1780.36|1787.59|1781.09|1786.85|1780.35|30
1615822130000|2021-03-15 15:28:50|1786.84|1780.34|1786.57|1780.07|1786.91|1780.41|1786.28|1779.78|29
1615822140000|2021-03-15 15:29:00|1786.58|1780.08|1787.16|1780.66|1787.44|1780.94|1786.58|1780.08|29
1615822150000|2021-03-15 15:29:10|1787.17|1780.67|1786.37|1779.87|1787.17|1780.67|1786.37|1779.87|27
1615822160000|2021-03-15 15:29:20|1786.45|1779.95|1786.57|1780.07|1786.57|1780.07|1786.24|1779.74|26
1615822170000|2021-03-15 15:29:30|1786.64|1780.14|1786.12|1779.62|1786.91|1780.41|1786.04|1779.54|37
1615822180000|2021-03-15 15:29:40|1785.94|1779.44|1786.1|1779.6|1786.13|1779.63|1785.49|1778.99|34
1615822190000|2021-03-15 15:29:50|1786.22|1779.72|1785.59|1779.09|1786.64|1780.14|1785.58|1779.08|36
1615822200000|2021-03-15 15:30:00|1785.51|1779.01|1784.89|1778.39|1785.68|1779.18|1784.88|1778.38|29
1615822210000|2021-03-15 15:30:10|1784.88|1778.38|1784.09|1777.59|1784.95|1778.45|1784.07|1777.57|34
1615822220000|2021-03-15 15:30:20|1784.08|1777.58|1783.99|1777.49|1784.18|1777.68|1783.92|1777.42|35
1615822230000|2021-03-15 15:30:30|1783.98|1777.48|1783.41|1776.91|1784.07|1777.57|1783.41|1776.91|30
1615822240000|2021-03-15 15:30:40|1783.44|1776.94|1782.6|1776.1|1783.45|1776.95|1782.6|1776.1|35
1615822250000|2021-03-15 15:30:50|1782.58|1776.08|1781.59|1775.09|1782.62|1776.12|1781.59|1775.09|33
1615822260000|2021-03-15 15:31:00|1781.65|1775.15|1782.18|1775.68|1782.67|1776.17|1781.59|1775.09|31
1615822270000|2021-03-15 15:31:10|1782.14|1775.64|1782.65|1776.15|1782.69|1776.19|1781.66|1775.16|30
1615822280000|2021-03-15 15:31:20|1782.64|1776.14|1781.62|1775.12|1782.64|1776.14|1781.46|1774.96|38
1615822290000|2021-03-15 15:31:30|1781.53|1775.03|1781.65|1775.15|1781.65|1775.15|1781.24|1774.74|35
1615822300000|2021-03-15 15:31:40|1782.06|1775.56|1781.04|1774.54|1782.17|1775.67|1780.92|1774.42|35
1615822310000|2021-03-15 15:31:50|1781.05|1774.55|1781.01|1774.51|1781.1|1774.6|1780.96|1774.46|22
1615822320000|2021-03-15 15:32:00|1780.96|1774.46|1781.15|1774.65|1781.28|1774.78|1780.96|1774.46|34
1615822330000|2021-03-15 15:32:10|1781.14|1774.64|1780.91|1774.41|1781.2|1774.7|1780.91|1774.41|34
1615822340000|2021-03-15 15:32:20|1780.94|1774.44|1781.21|1774.71|1781.26|1774.76|1780.94|1774.44|34
1615822350000|2021-03-15 15:32:30|1781.23|1774.73|1781.13|1774.63|1781.29|1774.79|1780.92|1774.42|30
1615822360000|2021-03-15 15:32:40|1781.11|1774.61|1780.97|1774.47|1781.11|1774.61|1780.96|1774.46|20
1615822370000|2021-03-15 15:32:50|1780.96|1774.46|1780.96|1774.46|1781.01|1774.51|1780.81|1774.31|24
1615822380000|2021-03-15 15:33:00|1780.92|1774.42|1781.08|1774.58|1781.09|1774.59|1780.92|1774.42|23
1615822390000|2021-03-15 15:33:10|1781|1774.5|1780.94|1774.44|1781.08|1774.58|1780.86|1774.36|22
1615822400000|2021-03-15 15:33:20|1780.92|1774.42|1781.2|1774.7|1781.2|1774.7|1780.88|1774.38|29
1615822410000|2021-03-15 15:33:30|1781.18|1774.68|1781.32|1774.82|1781.49|1774.99|1781.07|1774.57|31
1615822420000|2021-03-15 15:33:40|1781.25|1774.75|1781.13|1774.63|1781.46|1774.96|1781.02|1774.52|31
1615822430000|2021-03-15 15:33:50|1781.16|1774.66|1781.14|1774.64|1781.24|1774.74|1781.06|1774.56|27
1615822440000|2021-03-15 15:34:00|1781.16|1774.66|1783.07|1776.57|1783.07|1776.57|1781.09|1774.59|28
1615822450000|2021-03-15 15:34:10|1783.08|1776.58|1783.42|1776.92|1783.42|1776.92|1782.85|1776.35|38
1615822460000|2021-03-15 15:34:20|1783.41|1776.91|1783.27|1776.77|1783.47|1776.97|1783.24|1776.74|26
1615822470000|2021-03-15 15:34:30|1783.28|1776.78|1782.97|1776.47|1783.66|1777.16|1782.87|1776.37|34
1615822480000|2021-03-15 15:34:40|1782.98|1776.48|1782.42|1775.92|1783.01|1776.51|1782.24|1775.74|34
1615822490000|2021-03-15 15:34:50|1782.49|1775.99|1782.1|1775.6|1782.58|1776.08|1781.98|1775.48|34
1615822500000|2021-03-15 15:35:00|1782.23|1775.73|1783.04|1776.54|1783.2|1776.7|1781.81|1775.31|30
1615822510000|2021-03-15 15:35:10|1783.05|1776.55|1783.04|1776.54|1783.11|1776.61|1782.63|1776.13|38
1615822520000|2021-03-15 15:35:20|1783.12|1776.62|1782.97|1776.47|1783.24|1776.74|1782.75|1776.25|32
1615822530000|2021-03-15 15:35:30|1783.05|1776.55|1783.95|1777.45|1783.95|1777.45|1783.01|1776.51|33
1615822540000|2021-03-15 15:35:40|1783.89|1777.39|1783.77|1777.27|1783.96|1777.46|1783.71|1777.21|35
1615822550000|2021-03-15 15:35:50|1783.76|1777.26|1783.36|1776.86|1783.83|1777.33|1783.3|1776.8|35
1615822560000|2021-03-15 15:36:00|1783.34|1776.84|1782.64|1776.14|1783.34|1776.84|1782.61|1776.11|25
1615822570000|2021-03-15 15:36:10|1782.65|1776.15|1782.96|1776.46|1782.96|1776.46|1782.59|1776.09|32
1615822580000|2021-03-15 15:36:20|1782.93|1776.43|1782.54|1776.04|1783|1776.5|1782.5|1776|27
1615822590000|2021-03-15 15:36:30|1782.53|1776.03|1782.42|1775.92|1782.56|1776.06|1781.67|1775.17|36
1615822600000|2021-03-15 15:36:40|1782.4|1775.9|1781.64|1775.14|1782.46|1775.96|1781.47|1774.97|28
1615822610000|2021-03-15 15:36:50|1781.65|1775.15|1781.31|1774.81|1781.92|1775.42|1781.19|1774.69|27
1615822620000|2021-03-15 15:37:00|1781.32|1774.82|1781.02|1774.52|1781.32|1774.82|1780.63|1774.13|30
1615822630000|2021-03-15 15:37:10|1781.04|1774.54|1782.14|1775.64|1782.2|1775.7|1781.04|1774.54|31
1615822640000|2021-03-15 15:37:20|1782.06|1775.56|1778.33|1771.83|1782.06|1775.56|1778.33|1771.83|32
1615822650000|2021-03-15 15:37:30|1778.21|1771.71|1775.48|1768.98|1778.21|1771.71|1775.48|1768.98|31
1615822660000|2021-03-15 15:37:40|1775.49|1768.99|1775.42|1768.92|1775.59|1769.09|1774.99|1768.49|32
1615822670000|2021-03-15 15:37:50|1775.59|1769.09|1774.79|1768.29|1776.29|1769.79|1774.77|1768.27|37
1615822680000|2021-03-15 15:38:00|1774.83|1768.33|1774.84|1768.34|1774.84|1768.34|1774.64|1768.14|35
1615822690000|2021-03-15 15:38:10|1774.86|1768.36|1775.18|1768.68|1776.22|1769.72|1774.86|1768.36|36
1615822700000|2021-03-15 15:38:20|1775.17|1768.67|1773.63|1767.13|1775.19|1768.69|1773.63|1767.13|36
1615822710000|2021-03-15 15:38:30|1773.65|1767.15|1774.45|1767.95|1774.45|1767.95|1773.65|1767.15|35
1615822720000|2021-03-15 15:38:40|1774.46|1767.96|1774.41|1767.91|1774.46|1767.96|1773.92|1767.42|36
1615822730000|2021-03-15 15:38:50|1774.4|1767.9|1774.88|1768.38|1774.89|1768.39|1774.11|1767.61|38
1615822740000|2021-03-15 15:39:00|1774.93|1768.43|1774.33|1767.83|1775.08|1768.58|1774.31|1767.81|37
1615822750000|2021-03-15 15:39:10|1774.32|1767.82|1774.04|1767.54|1774.4|1767.9|1773.92|1767.42|35
1615822760000|2021-03-15 15:39:20|1774.02|1767.52|1773.73|1767.23|1774.32|1767.82|1773.73|1767.23|35
1615822770000|2021-03-15 15:39:30|1773.55|1767.05|1772.73|1766.23|1773.65|1767.15|1770.82|1764.32|39
1615822780000|2021-03-15 15:39:40|1772.77|1766.27|1771.98|1765.48|1772.77|1766.27|1771.74|1765.24|37
1615822790000|2021-03-15 15:39:50|1772.06|1765.56|1772.12|1765.62|1772.16|1765.66|1771.49|1764.99|32
1615822800000|2021-03-15 15:40:00|1772.14|1765.64|1774.19|1767.69|1774.3|1767.8|1772|1765.5|36
1615822810000|2021-03-15 15:40:10|1773.94|1767.44|1774.83|1768.33|1774.85|1768.35|1773.66|1767.16|34
1615822820000|2021-03-15 15:40:20|1774.86|1768.36|1775.5|1769|1775.75|1769.25|1774.58|1768.08|37
1615822830000|2021-03-15 15:40:30|1775.49|1768.99|1775.64|1769.14|1775.66|1769.16|1775.4|1768.9|35
1615822840000|2021-03-15 15:40:40|1775.65|1769.15|1775.77|1769.27|1775.92|1769.42|1775.51|1769.01|32
1615822850000|2021-03-15 15:40:50|1775.72|1769.22|1775.75|1769.25|1776.36|1769.86|1775.58|1769.08|34
1615822860000|2021-03-15 15:41:00|1776.04|1769.54|1777.23|1770.73|1777.69|1771.19|1776.01|1769.51|35
1615822870000|2021-03-15 15:41:10|1777.16|1770.66|1775.88|1769.38|1777.16|1770.66|1775.8|1769.3|38
1615822880000|2021-03-15 15:41:20|1776.03|1769.53|1776.97|1770.47|1776.97|1770.47|1776.03|1769.53|37
1615822890000|2021-03-15 15:41:30|1776.94|1770.44|1776.96|1770.46|1777.39|1770.89|1776.53|1770.03|39
1615822900000|2021-03-15 15:41:40|1777.03|1770.53|1777.12|1770.62|1777.21|1770.71|1776.56|1770.06|32
1615822910000|2021-03-15 15:41:50|1777.03|1770.53|1776.8|1770.3|1777.13|1770.63|1776.73|1770.23|34
1615822920000|2021-03-15 15:42:00|1776.86|1770.36|1776.72|1770.22|1776.9|1770.4|1776.57|1770.07|31
1615822930000|2021-03-15 15:42:10|1776.75|1770.25|1776.5|1770|1776.75|1770.25|1776.23|1769.73|36
1615822940000|2021-03-15 15:42:20|1776.25|1769.75|1776.63|1770.13|1776.63|1770.13|1776.25|1769.75|30
1615822950000|2021-03-15 15:42:30|1776.6|1770.1|1777.34|1770.84|1777.36|1770.86|1776.51|1770.01|29
1615822960000|2021-03-15 15:42:40|1777.35|1770.85|1777.98|1771.48|1778.15|1771.65|1777.34|1770.84|36
1615822970000|2021-03-15 15:42:50|1777.94|1771.44|1777.1|1770.6|1778.02|1771.52|1777.1|1770.6|36
1615822980000|2021-03-15 15:43:00|1777.11|1770.61|1777.48|1770.98|1777.64|1771.14|1776.93|1770.43|33
1615822990000|2021-03-15 15:43:10|1777.47|1770.97|1777.99|1771.49|1778.02|1771.52|1777.45|1770.95|23
1615823000000|2021-03-15 15:43:20|1778|1771.5|1778.06|1771.56|1778.42|1771.92|1778|1771.5|25
1615823010000|2021-03-15 15:43:30|1778.2|1771.7|1779.28|1772.78|1779.28|1772.78|1777.1|1770.6|36
1615823020000|2021-03-15 15:43:40|1779.41|1772.91|1779.61|1773.11|1779.84|1773.34|1779.02|1772.52|33
1615823030000|2021-03-15 15:43:50|1779.65|1773.15|1780.85|1774.35|1781.09|1774.59|1779.65|1773.15|35
1615823040000|2021-03-15 15:44:00|1780.79|1774.29|1780.17|1773.67|1780.83|1774.33|1779.83|1773.33|37
1615823050000|2021-03-15 15:44:10|1780.22|1773.72|1780|1773.5|1780.22|1773.72|1779.54|1773.04|35
1615823060000|2021-03-15 15:44:20|1779.96|1773.46|1778.92|1772.42|1780.09|1773.59|1778.92|1772.42|33
1615823070000|2021-03-15 15:44:30|1778.81|1772.31|1777.62|1771.12|1778.81|1772.31|1777.37|1770.87|36
1615823080000|2021-03-15 15:44:40|1777.37|1770.87|1776.08|1769.58|1777.37|1770.87|1776.08|1769.58|35
1615823090000|2021-03-15 15:44:50|1776.07|1769.57|1776.1|1769.6|1776.33|1769.83|1775.97|1769.47|32
1615823100000|2021-03-15 15:45:00|1776.11|1769.61|1778.41|1771.91|1778.41|1771.91|1776.09|1769.59|34
1615823110000|2021-03-15 15:45:10|1778.44|1771.94|1778.39|1771.89|1778.44|1771.94|1777.78|1771.28|35
1615823120000|2021-03-15 15:45:20|1778.33|1771.83|1778.87|1772.37|1779.05|1772.55|1778.33|1771.83|32
1615823130000|2021-03-15 15:45:30|1778.96|1772.46|1779.1|1772.6|1779.84|1773.34|1778.96|1772.46|38
1615823140000|2021-03-15 15:45:40|1779.18|1772.68|1779.7|1773.2|1779.7|1773.2|1778.99|1772.49|37
1615823150000|2021-03-15 15:45:50|1779.81|1773.31|1779.15|1772.65|1779.98|1773.48|1778.71|1772.21|37
1615823160000|2021-03-15 15:46:00|1779.39|1772.89|1779.11|1772.61|1780.34|1773.84|1779.11|1772.61|37
1615823170000|2021-03-15 15:46:10|1779.04|1772.54|1778.75|1772.25|1779.04|1772.54|1778.32|1771.82|36
1615823180000|2021-03-15 15:46:20|1778.73|1772.23|1778.81|1772.31|1779.11|1772.61|1778.55|1772.05|39
1615823190000|2021-03-15 15:46:30|1778.89|1772.39|1779.83|1773.33|1779.84|1773.34|1778.85|1772.35|35
1615823200000|2021-03-15 15:46:40|1779.78|1773.28|1780.62|1774.12|1780.63|1774.13|1779.78|1773.28|31
1615823210000|2021-03-15 15:46:50|1780.61|1774.11|1780.4|1773.9|1780.64|1774.14|1780.17|1773.67|35
1615823220000|2021-03-15 15:47:00|1780.39|1773.89|1784.6|1778.1|1784.85|1778.35|1780.39|1773.89|38
1615823230000|2021-03-15 15:47:10|1784.55|1778.05|1784.83|1778.33|1785.26|1778.76|1784.21|1777.71|40
1615823240000|2021-03-15 15:47:20|1785.01|1778.51|1785.24|1778.74|1785.43|1778.93|1784.49|1777.99|39
1615823250000|2021-03-15 15:47:30|1785.23|1778.73|1784.93|1778.43|1785.59|1779.09|1784.69|1778.19|35
1615823260000|2021-03-15 15:47:40|1784.78|1778.28|1784.67|1778.17|1784.96|1778.46|1784.19|1777.69|38
1615823270000|2021-03-15 15:47:50|1784.72|1778.22|1784.22|1777.72|1784.72|1778.22|1784.02|1777.52|35
1615823280000|2021-03-15 15:48:00|1784.05|1777.55|1784.14|1777.64|1784.41|1777.91|1784.05|1777.55|29
1615823290000|2021-03-15 15:48:10|1784.25|1777.75|1783.8|1777.3|1784.45|1777.95|1783.75|1777.25|29
1615823300000|2021-03-15 15:48:20|1783.79|1777.29|1783.31|1776.81|1784.05|1777.55|1782.68|1776.18|36
1615823310000|2021-03-15 15:48:30|1783.35|1776.85|1782.23|1775.73|1783.37|1776.87|1782.09|1775.59|40
1615823320000|2021-03-15 15:48:40|1782.28|1775.78|1782.27|1775.77|1782.28|1775.78|1782.14|1775.64|29
1615823330000|2021-03-15 15:48:50|1782.3|1775.8|1782.99|1776.49|1783.12|1776.62|1782.3|1775.8|34
1615823340000|2021-03-15 15:49:00|1783.41|1776.91|1783.08|1776.58|1783.64|1777.14|1782.78|1776.28|36
1615823350000|2021-03-15 15:49:10|1783.07|1776.57|1782.19|1775.69|1783.07|1776.57|1782.19|1775.69|31
1615823360000|2021-03-15 15:49:20|1782.12|1775.62|1781.63|1775.13|1782.12|1775.62|1781.6|1775.1|36
1615823370000|2021-03-15 15:49:30|1781.65|1775.15|1781.66|1775.16|1782.1|1775.6|1781.45|1774.95|38
1615823380000|2021-03-15 15:49:40|1781.71|1775.21|1781.31|1774.81|1781.71|1775.21|1781.13|1774.63|33
1615823390000|2021-03-15 15:49:50|1781.32|1774.82|1781.3|1774.8|1782.06|1775.56|1781.3|1774.8|37
1615823400000|2021-03-15 15:50:00|1781.32|1774.82|1780.38|1773.88|1781.32|1774.82|1780.29|1773.79|36
1615823410000|2021-03-15 15:50:10|1780.34|1773.84|1779.96|1773.46|1780.43|1773.93|1779.88|1773.38|32
1615823420000|2021-03-15 15:50:20|1780.13|1773.63|1779|1772.5|1780.19|1773.69|1778.52|1772.02|33
1615823430000|2021-03-15 15:50:30|1779.32|1772.82|1778.44|1771.94|1779.83|1773.33|1778.35|1771.85|34
1615823440000|2021-03-15 15:50:40|1778.49|1771.99|1776.81|1770.31|1778.49|1771.99|1776.63|1770.13|29
1615823450000|2021-03-15 15:50:50|1776.85|1770.35|1776.57|1770.07|1777.09|1770.59|1776.49|1769.99|36
1615823460000|2021-03-15 15:51:00|1776.58|1770.08|1776.11|1769.61|1776.58|1770.08|1776.05|1769.55|28
1615823470000|2021-03-15 15:51:10|1776.15|1769.65|1775.55|1769.05|1776.15|1769.65|1775.55|1769.05|30
1615823480000|2021-03-15 15:51:20|1775.61|1769.11|1775.92|1769.42|1776.1|1769.6|1775.55|1769.05|28
1615823490000|2021-03-15 15:51:30|1775.91|1769.41|1776.4|1769.9|1776.5|1770|1775.9|1769.4|33
1615823500000|2021-03-15 15:51:40|1776.35|1769.85|1777.41|1770.91|1777.6|1771.1|1776.35|1769.85|38
1615823510000|2021-03-15 15:51:50|1777.46|1770.96|1777.25|1770.75|1778.18|1771.68|1777.14|1770.64|33
1615823520000|2021-03-15 15:52:00|1777.15|1770.65|1777.07|1770.57|1777.21|1770.71|1776.88|1770.38|33
1615823530000|2021-03-15 15:52:10|1777.09|1770.59|1777.69|1771.19|1777.84|1771.34|1777.09|1770.59|37
1615823540000|2021-03-15 15:52:20|1777.75|1771.25|1778.34|1771.84|1778.82|1772.32|1777.75|1771.25|33
1615823550000|2021-03-15 15:52:30|1778.33|1771.83|1778.16|1771.66|1778.83|1772.33|1778.16|1771.66|33
1615823560000|2021-03-15 15:52:40|1778.15|1771.65|1778.27|1771.77|1778.51|1772.01|1777.52|1771.02|36
1615823570000|2021-03-15 15:52:50|1778.52|1772.02|1778.07|1771.57|1778.7|1772.2|1778.05|1771.55|28
1615823580000|2021-03-15 15:53:00|1778.17|1771.67|1778.92|1772.42|1778.96|1772.46|1778.15|1771.65|38
1615823590000|2021-03-15 15:53:10|1778.67|1772.17|1778.16|1771.66|1778.67|1772.17|1777.89|1771.39|34
1615823600000|2021-03-15 15:53:20|1778.14|1771.64|1778.21|1771.71|1778.22|1771.72|1777.96|1771.46|32
1615823610000|2021-03-15 15:53:30|1778.22|1771.72|1777.5|1771|1778.22|1771.72|1777.5|1771|34
1615823620000|2021-03-15 15:53:40|1777.51|1771.01|1775.97|1769.47|1777.52|1771.02|1775.9|1769.4|39
1615823630000|2021-03-15 15:53:50|1775.96|1769.46|1776.36|1769.86|1776.55|1770.05|1775.96|1769.46|38
1615823640000|2021-03-15 15:54:00|1776.34|1769.84|1775.33|1768.83|1776.34|1769.84|1775.32|1768.82|33
1615823650000|2021-03-15 15:54:10|1775.36|1768.86|1774.83|1768.33|1775.36|1768.86|1774.8|1768.3|33
1615823660000|2021-03-15 15:54:20|1774.87|1768.37|1774.67|1768.17|1774.87|1768.37|1774.62|1768.12|22
1615823670000|2021-03-15 15:54:30|1774.78|1768.28|1773.69|1767.19|1774.78|1768.28|1773.52|1767.02|25
1615823680000|2021-03-15 15:54:40|1773.68|1767.18|1772.99|1766.49|1773.81|1767.31|1772.89|1766.39|26
1615823690000|2021-03-15 15:54:50|1772.98|1766.48|1773.22|1766.72|1773.34|1766.84|1772.88|1766.38|33
1615823700000|2021-03-15 15:55:00|1773.25|1766.75|1774.12|1767.62|1774.15|1767.65|1773.13|1766.63|37
1615823710000|2021-03-15 15:55:10|1774.15|1767.65|1773.65|1767.15|1774.33|1767.83|1773.5|1767|40
1615823720000|2021-03-15 15:55:20|1773.72|1767.22|1773.21|1766.71|1773.72|1767.22|1773.21|1766.71|25
1615823730000|2021-03-15 15:55:30|1773.15|1766.65|1773.92|1767.42|1773.94|1767.44|1773.13|1766.63|38
1615823740000|2021-03-15 15:55:40|1773.93|1767.43|1774.03|1767.53|1774.24|1767.74|1773.59|1767.09|39
1615823750000|2021-03-15 15:55:50|1773.77|1767.27|1774.38|1767.88|1774.54|1768.04|1773.77|1767.27|38
1615823760000|2021-03-15 15:56:00|1774.4|1767.9|1773.78|1767.28|1774.6|1768.1|1773.77|1767.27|35
1615823770000|2021-03-15 15:56:10|1773.76|1767.26|1774.01|1767.51|1774.03|1767.53|1773.76|1767.26|17
1615823780000|2021-03-15 15:56:20|1774.42|1767.92|1774.28|1767.78|1774.51|1768.01|1773.94|1767.44|27
1615823790000|2021-03-15 15:56:30|1774.54|1768.04|1774.54|1768.04|1774.94|1768.44|1774.35|1767.85|30
1615823800000|2021-03-15 15:56:40|1774.53|1768.03|1774.52|1768.02|1774.53|1768.03|1773.88|1767.38|30
1615823810000|2021-03-15 15:56:50|1774.55|1768.05|1774.87|1768.37|1775.34|1768.84|1774.53|1768.03|33
1615823820000|2021-03-15 15:57:00|1774.81|1768.31|1773.68|1767.18|1774.82|1768.32|1773.66|1767.16|29
1615823830000|2021-03-15 15:57:10|1773.71|1767.21|1774.65|1768.15|1774.65|1768.15|1773.71|1767.21|33
1615823840000|2021-03-15 15:57:20|1774.56|1768.06|1773.6|1767.1|1774.6|1768.1|1773.59|1767.09|33
1615823850000|2021-03-15 15:57:30|1773.61|1767.11|1774.32|1767.82|1774.35|1767.85|1773.61|1767.11|31
1615823860000|2021-03-15 15:57:40|1774.27|1767.77|1774.07|1767.57|1774.52|1768.02|1773.94|1767.44|35
1615823870000|2021-03-15 15:57:50|1774.09|1767.59|1773.94|1767.44|1774.15|1767.65|1773.89|1767.39|29
1615823880000|2021-03-15 15:58:00|1774|1767.5|1772.42|1765.92|1774.04|1767.54|1772.31|1765.81|38
1615823890000|2021-03-15 15:58:10|1772.38|1765.88|1771.85|1765.35|1772.47|1765.97|1771.85|1765.35|34
1615823900000|2021-03-15 15:58:20|1771.83|1765.33|1771.02|1764.52|1771.88|1765.38|1771|1764.5|30
1615823910000|2021-03-15 15:58:30|1771.07|1764.57|1771.08|1764.58|1771.14|1764.64|1770.63|1764.13|25
1615823920000|2021-03-15 15:58:40|1771.07|1764.57|1770.98|1764.48|1771.07|1764.57|1770.81|1764.31|33
1615823930000|2021-03-15 15:58:50|1770.85|1764.35|1771.22|1764.72|1771.24|1764.74|1770.84|1764.34|31
1615823940000|2021-03-15 15:59:00|1771.29|1764.79|1772.5|1766|1772.77|1766.27|1770.91|1764.41|35
1615823950000|2021-03-15 15:59:10|1772.56|1766.06|1772.26|1765.76|1772.81|1766.31|1772.07|1765.57|36
1615823960000|2021-03-15 15:59:20|1772.34|1765.84|1771.76|1765.26|1772.38|1765.88|1771.76|1765.26|33
1615823970000|2021-03-15 15:59:30|1771.54|1765.04|1771.16|1764.66|1771.93|1765.43|1770.96|1764.46|31
1615823980000|2021-03-15 15:59:40|1771|1764.5|1770.68|1764.18|1771.45|1764.95|1770.46|1763.96|28
1615823990000|2021-03-15 15:59:50|1770.66|1764.16|1769.68|1763.18|1770.71|1764.21|1769.23|1762.73|30
1615824000000|2021-03-15 16:00:00|1769.89|1763.39|1770.89|1764.39|1771.73|1765.23|1769.68|1763.18|33
1615824010000|2021-03-15 16:00:10|1771.12|1764.62|1769.19|1762.69|1771.12|1764.62|1769.08|1762.58|39
1615824020000|2021-03-15 16:00:20|1769.14|1762.64|1766.88|1760.38|1769.14|1762.64|1766.79|1760.29|35
1615824030000|2021-03-15 16:00:30|1766.9|1760.4|1764.5|1758|1766.9|1760.4|1763.16|1756.66|37
1615824040000|2021-03-15 16:00:40|1764.44|1757.94|1763.25|1756.75|1764.47|1757.97|1763.1|1756.6|39
1615824050000|2021-03-15 16:00:50|1763.22|1756.72|1759.57|1753.07|1763.22|1756.72|1759.54|1753.04|32
1615824060000|2021-03-15 16:01:00|1759.58|1753.08|1762.22|1755.72|1766.1|1759.6|1759.51|1753.01|40
1615824070000|2021-03-15 16:01:10|1762.3|1755.8|1760.61|1754.11|1762.3|1755.8|1760.61|1754.11|40
1615824080000|2021-03-15 16:01:20|1760.84|1754.34|1760.86|1754.36|1761.79|1755.29|1759.81|1753.31|37
1615824090000|2021-03-15 16:01:30|1760.68|1754.18|1760.27|1753.77|1761.56|1755.06|1760.07|1753.57|37
1615824100000|2021-03-15 16:01:40|1760.41|1753.91|1759.51|1753.01|1760.69|1754.19|1758.78|1752.28|32
1615824110000|2021-03-15 16:01:50|1759.63|1753.13|1759.53|1753.03|1760.23|1753.73|1759.32|1752.82|34
1615824120000|2021-03-15 16:02:00|1759.48|1752.98|1760.09|1753.59|1760.09|1753.59|1758.8|1752.3|38
1615824130000|2021-03-15 16:02:10|1760.26|1753.76|1762.1|1755.6|1763.17|1756.67|1760.06|1753.56|37
1615824140000|2021-03-15 16:02:20|1762.02|1755.52|1759.53|1753.03|1762.02|1755.52|1759.45|1752.95|40
1615824150000|2021-03-15 16:02:30|1759.34|1752.84|1758.58|1752.08|1759.78|1753.28|1758.58|1752.08|36
1615824160000|2021-03-15 16:02:40|1758.61|1752.11|1759.14|1752.64|1759.19|1752.69|1758.38|1751.88|33
1615824170000|2021-03-15 16:02:50|1758.93|1752.43|1756.73|1750.23|1758.93|1752.43|1756.4|1749.9|38
1615824180000|2021-03-15 16:03:00|1757.06|1750.56|1758.56|1752.06|1760.72|1754.22|1757.06|1750.56|38
1615824190000|2021-03-15 16:03:10|1758.69|1752.19|1758.94|1752.44|1760.17|1753.67|1758.39|1751.89|37
1615824200000|2021-03-15 16:03:20|1758.78|1752.28|1758.33|1751.83|1759.51|1753.01|1758.33|1751.83|38
1615824210000|2021-03-15 16:03:30|1758.39|1751.89|1758.99|1752.49|1758.99|1752.49|1757.33|1750.83|32
1615824220000|2021-03-15 16:03:40|1759.2|1752.7|1758.47|1751.97|1760.01|1753.51|1758.36|1751.86|35
1615824230000|2021-03-15 16:03:50|1758.38|1751.88|1758.27|1751.77|1758.43|1751.93|1757.66|1751.16|40
1615824240000|2021-03-15 16:04:00|1758.33|1751.83|1760.09|1753.59|1760.09|1753.59|1758.15|1751.65|36
1615824250000|2021-03-15 16:04:10|1760.03|1753.53|1762.21|1755.71|1762.38|1755.88|1760.03|1753.53|37
1615824260000|2021-03-15 16:04:20|1762.29|1755.79|1759.1|1752.6|1762.51|1756.01|1758.84|1752.34|40
1615824270000|2021-03-15 16:04:30|1759.06|1752.56|1760.92|1754.42|1760.93|1754.43|1758.38|1751.88|37
1615824280000|2021-03-15 16:04:40|1760.9|1754.4|1760.9|1754.4|1761.11|1754.61|1760.37|1753.87|38
1615824290000|2021-03-15 16:04:50|1760.97|1754.47|1763.24|1756.74|1763.88|1757.38|1760.95|1754.45|37
1615824300000|2021-03-15 16:05:00|1763.26|1756.76|1765.92|1759.42|1766.02|1759.52|1763.26|1756.76|32
1615824310000|2021-03-15 16:05:10|1765.88|1759.38|1764.11|1757.61|1765.92|1759.42|1763.72|1757.22|40
1615824320000|2021-03-15 16:05:20|1764.41|1757.91|1766.64|1760.14|1766.65|1760.15|1764.3|1757.8|39
1615824330000|2021-03-15 16:05:30|1766.46|1759.96|1767.36|1760.86|1767.44|1760.94|1766.12|1759.62|39
1615824340000|2021-03-15 16:05:40|1766.93|1760.43|1764.03|1757.53|1766.93|1760.43|1763.92|1757.42|39
1615824350000|2021-03-15 16:05:50|1763.93|1757.43|1762.26|1755.76|1763.93|1757.43|1761.64|1755.14|37
1615824360000|2021-03-15 16:06:00|1762.38|1755.88|1764.34|1757.84|1764.7|1758.2|1762.38|1755.88|32
1615824370000|2021-03-15 16:06:10|1764.2|1757.7|1765.51|1759.01|1765.54|1759.04|1763.89|1757.39|37
1615824380000|2021-03-15 16:06:20|1765.28|1758.78|1765.51|1759.01|1765.76|1759.26|1765.13|1758.63|35
1615824390000|2021-03-15 16:06:30|1765.76|1759.26|1768.11|1761.61|1768.37|1761.87|1765.25|1758.75|38
1615824400000|2021-03-15 16:06:40|1768.12|1761.62|1767.77|1761.27|1768.35|1761.85|1766.47|1759.97|37
1615824410000|2021-03-15 16:06:50|1767.8|1761.3|1769.69|1763.19|1769.69|1763.19|1767.59|1761.09|36
1615824420000|2021-03-15 16:07:00|1769.79|1763.29|1771.34|1764.84|1771.49|1764.99|1769.58|1763.08|37
1615824430000|2021-03-15 16:07:10|1771.31|1764.81|1771.59|1765.09|1771.96|1765.46|1771.25|1764.75|38
1615824440000|2021-03-15 16:07:20|1771.51|1765.01|1771.84|1765.34|1771.9|1765.4|1771.01|1764.51|35
1615824450000|2021-03-15 16:07:30|1771.72|1765.22|1773.02|1766.52|1773.59|1767.09|1771.58|1765.08|39
1615824460000|2021-03-15 16:07:40|1772.82|1766.32|1774.61|1768.11|1774.78|1768.28|1772.36|1765.86|39
1615824470000|2021-03-15 16:07:50|1774.64|1768.14|1775.18|1768.68|1775.21|1768.71|1774.36|1767.86|37
1615824480000|2021-03-15 16:08:00|1775.09|1768.59|1775.55|1769.05|1775.55|1769.05|1774.87|1768.37|36
1615824490000|2021-03-15 16:08:10|1775.45|1768.95|1773.71|1767.21|1775.45|1768.95|1773.69|1767.19|37
1615824500000|2021-03-15 16:08:20|1773.76|1767.26|1773.75|1767.25|1773.88|1767.38|1772.46|1765.96|40
1615824510000|2021-03-15 16:08:30|1773.69|1767.19|1774.93|1768.43|1775.05|1768.55|1773.68|1767.18|39
1615824520000|2021-03-15 16:08:40|1775.12|1768.62|1775.9|1769.4|1775.92|1769.42|1774.94|1768.44|34
1615824530000|2021-03-15 16:08:50|1775.96|1769.46|1776.33|1769.83|1776.62|1770.12|1775.9|1769.4|39
1615824540000|2021-03-15 16:09:00|1776.68|1770.18|1776.63|1770.13|1777.23|1770.73|1776.16|1769.66|31
1615824550000|2021-03-15 16:09:10|1778.98|1772.48|1778.07|1771.57|1779.06|1772.56|1776.69|1770.19|38
1615824560000|2021-03-15 16:09:20|1778.03|1771.53|1777.73|1771.23|1778.78|1772.28|1777.17|1770.67|38
1615824570000|2021-03-15 16:09:30|1778.21|1771.71|1778.59|1772.09|1778.59|1772.09|1778.14|1771.64|37
1615824580000|2021-03-15 16:09:40|1778.57|1772.07|1778.03|1771.53|1778.61|1772.11|1776.96|1770.46|39
1615824590000|2021-03-15 16:09:50|1778.06|1771.56|1777.53|1771.03|1778.06|1771.56|1776.91|1770.41|36
1615824600000|2021-03-15 16:10:00|1777.44|1770.94|1776.88|1770.38|1777.5|1771|1776.85|1770.35|33
1615824610000|2021-03-15 16:10:10|1776.81|1770.31|1776.33|1769.83|1777|1770.5|1775.98|1769.48|36
1615824620000|2021-03-15 16:10:20|1776.51|1770.01|1776.96|1770.46|1777.17|1770.67|1776.09|1769.59|38
1615824630000|2021-03-15 16:10:30|1777.07|1770.57|1777.13|1770.63|1777.2|1770.7|1776.68|1770.18|34
1615824640000|2021-03-15 16:10:40|1776.99|1770.49|1777.27|1770.77|1777.28|1770.78|1776.93|1770.43|34
1615824650000|2021-03-15 16:10:50|1777.36|1770.86|1779.1|1772.6|1779.1|1772.6|1776.86|1770.36|37
1615824660000|2021-03-15 16:11:00|1779.16|1772.66|1779.27|1772.77|1779.6|1773.1|1779.1|1772.6|35
1615824670000|2021-03-15 16:11:10|1779.25|1772.75|1779.03|1772.53|1779.57|1773.07|1778.89|1772.39|36
1615824680000|2021-03-15 16:11:20|1779.09|1772.59|1779.38|1772.88|1779.42|1772.92|1779|1772.5|32
1615824690000|2021-03-15 16:11:30|1779.39|1772.89|1779.6|1773.1|1779.63|1773.13|1779.35|1772.85|22
1615824700000|2021-03-15 16:11:40|1779.62|1773.12|1780.14|1773.64|1780.17|1773.67|1779.55|1773.05|26
1615824710000|2021-03-15 16:11:50|1780.15|1773.65|1780.48|1773.98|1780.53|1774.03|1779.59|1773.09|37
1615824720000|2021-03-15 16:12:00|1780.39|1773.89|1779.31|1772.81|1780.45|1773.95|1779.24|1772.74|34
1615824730000|2021-03-15 16:12:10|1779.4|1772.9|1779.4|1772.9|1779.4|1772.9|1779.24|1772.74|31
1615824740000|2021-03-15 16:12:20|1779.36|1772.86|1779.05|1772.55|1779.44|1772.94|1779.05|1772.55|28
1615824750000|2021-03-15 16:12:30|1779.1|1772.6|1779.86|1773.36|1779.99|1773.49|1779.04|1772.54|25
1615824760000|2021-03-15 16:12:40|1779.91|1773.41|1779.12|1772.62|1779.99|1773.49|1779.12|1772.62|33
1615824770000|2021-03-15 16:12:50|1779.11|1772.61|1778.83|1772.33|1779.11|1772.61|1778.6|1772.1|26
1615824780000|2021-03-15 16:13:00|1778.91|1772.41|1778.75|1772.25|1779.24|1772.74|1778.75|1772.25|34
1615824790000|2021-03-15 16:13:10|1778.76|1772.26|1780.09|1773.59|1780.46|1773.96|1778.76|1772.26|34
1615824800000|2021-03-15 16:13:20|1780.12|1773.62|1780.54|1774.04|1780.71|1774.21|1780.12|1773.62|35
1615824810000|2021-03-15 16:13:30|1780.5|1774|1779.46|1772.96|1781.1|1774.6|1778.42|1771.92|33
1615824820000|2021-03-15 16:13:40|1779.34|1772.84|1778.86|1772.36|1779.38|1772.88|1778.57|1772.07|36
1615824830000|2021-03-15 16:13:50|1778.77|1772.27|1780.85|1774.35|1780.85|1774.35|1778.7|1772.2|37
1615824840000|2021-03-15 16:14:00|1780.97|1774.47|1780.8|1774.3|1781.19|1774.69|1780.4|1773.9|38
1615824850000|2021-03-15 16:14:10|1780.85|1774.35|1781.52|1775.02|1781.52|1775.02|1780.85|1774.35|35
1615824860000|2021-03-15 16:14:20|1781.49|1774.99|1781.52|1775.02|1782.01|1775.51|1781.41|1774.91|37
1615824870000|2021-03-15 16:14:30|1781.56|1775.06|1783.25|1776.75|1783.29|1776.79|1781.56|1775.06|37
1615824880000|2021-03-15 16:14:40|1783.6|1777.1|1785.1|1778.6|1785.1|1778.6|1783.27|1776.77|38
1615824890000|2021-03-15 16:14:50|1785.33|1778.83|1782.83|1776.33|1788.01|1781.51|1780.74|1774.24|39
1615824900000|2021-03-15 16:15:00|1782.72|1776.22|1780.74|1774.24|1782.95|1776.45|1780.74|1774.24|37
1615824910000|2021-03-15 16:15:10|1780.73|1774.23|1781.61|1775.11|1782.18|1775.68|1780.73|1774.23|38
1615824920000|2021-03-15 16:15:20|1781.59|1775.09|1781.1|1774.6|1781.88|1775.38|1780.98|1774.48|37
1615824930000|2021-03-15 16:15:30|1781.06|1774.56|1780.85|1774.35|1781.24|1774.74|1780.51|1774.01|37
1615824940000|2021-03-15 16:15:40|1781.03|1774.53|1779.29|1772.79|1781.16|1774.66|1779.29|1772.79|39
1615824950000|2021-03-15 16:15:50|1779.28|1772.78|1779.14|1772.64|1779.37|1772.87|1778.05|1771.55|37
1615824960000|2021-03-15 16:16:00|1779.16|1772.66|1778.36|1771.86|1779.43|1772.93|1778.14|1771.64|33
1615824970000|2021-03-15 16:16:10|1778.34|1771.84|1777.35|1770.85|1779.44|1772.94|1777.24|1770.74|39
1615824980000|2021-03-15 16:16:20|1777.39|1770.89|1776.66|1770.16|1777.51|1771.01|1776.58|1770.08|35
1615824990000|2021-03-15 16:16:30|1776.6|1770.1|1775.45|1768.95|1777.08|1770.58|1775.45|1768.95|35
1615825000000|2021-03-15 16:16:40|1775.5|1769|1775.52|1769.02|1775.8|1769.3|1775.29|1768.79|34
1615825010000|2021-03-15 16:16:50|1775.53|1769.03|1775.79|1769.29|1776.28|1769.78|1775.44|1768.94|32
1615825020000|2021-03-15 16:17:00|1775.66|1769.16|1776.44|1769.94|1776.68|1770.18|1775.44|1768.94|36
1615825030000|2021-03-15 16:17:10|1776.4|1769.9|1777.97|1771.47|1778.04|1771.54|1776.39|1769.89|32
1615825040000|2021-03-15 16:17:20|1778.02|1771.52|1777.65|1771.15|1778.13|1771.63|1777.49|1770.99|32
1615825050000|2021-03-15 16:17:30|1777.74|1771.24|1777.58|1771.08|1777.84|1771.34|1777.53|1771.03|33
1615825060000|2021-03-15 16:17:40|1777.57|1771.07|1777.5|1771|1777.6|1771.1|1777.05|1770.55|27
1615825070000|2021-03-15 16:17:50|1777.52|1771.02|1779.04|1772.54|1780.34|1773.84|1777.52|1771.02|33
1615825080000|2021-03-15 16:18:00|1779.07|1772.57|1779.06|1772.56|1779.65|1773.15|1779.01|1772.51|34
1615825090000|2021-03-15 16:18:10|1779.07|1772.57|1780.34|1773.84|1780.83|1774.33|1778.39|1771.89|36
1615825100000|2021-03-15 16:18:20|1780.35|1773.85|1780.57|1774.07|1780.66|1774.16|1780.05|1773.55|37
1615825110000|2021-03-15 16:18:30|1780.58|1774.08|1779.91|1773.41|1780.97|1774.47|1779.91|1773.41|35
1615825120000|2021-03-15 16:18:40|1779.86|1773.36|1779.49|1772.99|1780.23|1773.73|1779.49|1772.99|29
1615825130000|2021-03-15 16:18:50|1779.51|1773.01|1779.72|1773.22|1780.03|1773.53|1779.32|1772.82|38
1615825140000|2021-03-15 16:19:00|1779.7|1773.2|1778.25|1771.75|1779.71|1773.21|1778.2|1771.7|38
1615825150000|2021-03-15 16:19:10|1778.22|1771.72|1777.55|1771.05|1778.38|1771.88|1777.55|1771.05|33
1615825160000|2021-03-15 16:19:20|1777.56|1771.06|1777.55|1771.05|1777.73|1771.23|1776.61|1770.11|32
1615825170000|2021-03-15 16:19:30|1777.57|1771.07|1778.5|1772|1778.5|1772|1777.57|1771.07|37
1615825180000|2021-03-15 16:19:40|1778.58|1772.08|1778.55|1772.05|1779.02|1772.52|1778.33|1771.83|31
1615825190000|2021-03-15 16:19:50|1778.51|1772.01|1778.14|1771.64|1778.51|1772.01|1777.87|1771.37|30
1615825200000|2021-03-15 16:20:00|1778.19|1771.69|1777.58|1771.08|1778.25|1771.75|1777.56|1771.06|35
1615825210000|2021-03-15 16:20:10|1777.38|1770.88|1777.45|1770.95|1777.77|1771.27|1777.06|1770.56|34
1615825220000|2021-03-15 16:20:20|1777.4|1770.9|1776.78|1770.28|1777.47|1770.97|1776.78|1770.28|32
1615825230000|2021-03-15 16:20:30|1776.79|1770.29|1776.93|1770.43|1776.93|1770.43|1776.79|1770.29|19
1615825240000|2021-03-15 16:20:40|1776.89|1770.39|1777.64|1771.14|1777.64|1771.14|1776.89|1770.39|33
1615825250000|2021-03-15 16:20:50|1777.85|1771.35|1777.58|1771.08|1777.95|1771.45|1777.13|1770.63|39
1615825260000|2021-03-15 16:21:00|1777.59|1771.09|1778.03|1771.53|1778.09|1771.59|1777.53|1771.03|37
1615825270000|2021-03-15 16:21:10|1778.05|1771.55|1778.35|1771.85|1778.83|1772.33|1778.04|1771.54|26
1615825280000|2021-03-15 16:21:20|1778.08|1771.58|1779.23|1772.73|1779.23|1772.73|1777.87|1771.37|37
1615825290000|2021-03-15 16:21:30|1779.24|1772.74|1779.3|1772.8|1779.37|1772.87|1778.95|1772.45|29
1615825300000|2021-03-15 16:21:40|1779.34|1772.84|1778.13|1771.63|1779.34|1772.84|1778.13|1771.63|33
1615825310000|2021-03-15 16:21:50|1778.14|1771.64|1779.01|1772.51|1779.29|1772.79|1778.14|1771.64|33
1615825320000|2021-03-15 16:22:00|1778.74|1772.24|1777.95|1771.45|1778.74|1772.24|1777.95|1771.45|32
1615825330000|2021-03-15 16:22:10|1777.89|1771.39|1778.18|1771.68|1778.18|1771.68|1777.89|1771.39|27
1615825340000|2021-03-15 16:22:20|1778.13|1771.63|1777.96|1771.46|1778.19|1771.69|1777.7|1771.2|32
1615825350000|2021-03-15 16:22:30|1777.92|1771.42|1777.79|1771.29|1778.33|1771.83|1777.72|1771.22|29
1615825360000|2021-03-15 16:22:40|1777.81|1771.31|1777.56|1771.06|1777.82|1771.32|1777.5|1771|23
1615825370000|2021-03-15 16:22:50|1777.61|1771.11|1777.54|1771.04|1777.8|1771.3|1777.54|1771.04|27
1615825380000|2021-03-15 16:23:00|1777.53|1771.03|1776.62|1770.12|1777.54|1771.04|1776.62|1770.12|33
1615825390000|2021-03-15 16:23:10|1776.69|1770.19|1777.08|1770.58|1777.08|1770.58|1775.76|1769.26|35
1615825400000|2021-03-15 16:23:20|1777.26|1770.76|1776.39|1769.89|1777.32|1770.82|1776.39|1769.89|31
1615825410000|2021-03-15 16:23:30|1776.47|1769.97|1775.92|1769.42|1776.47|1769.97|1775.87|1769.37|30
1615825420000|2021-03-15 16:23:40|1775.91|1769.41|1775.88|1769.38|1776.36|1769.86|1775.86|1769.36|35
1615825430000|2021-03-15 16:23:50|1775.89|1769.39|1775.91|1769.41|1775.96|1769.46|1775.78|1769.28|27
1615825440000|2021-03-15 16:24:00|1775.9|1769.4|1775.52|1769.02|1775.93|1769.43|1775.52|1769.02|28
1615825450000|2021-03-15 16:24:10|1775.61|1769.11|1777.12|1770.62|1777.21|1770.71|1775.61|1769.11|37
1615825460000|2021-03-15 16:24:20|1777.05|1770.55|1779.71|1773.21|1779.78|1773.28|1777|1770.5|39
1615825470000|2021-03-15 16:24:30|1779.54|1773.04|1778.96|1772.46|1780.01|1773.51|1778.73|1772.23|36
1615825480000|2021-03-15 16:24:40|1779.92|1773.42|1779.46|1772.96|1780.08|1773.58|1779.44|1772.94|33
1615825490000|2021-03-15 16:24:50|1779.45|1772.95|1778.54|1772.04|1779.62|1773.12|1778.54|1772.04|36
1615825500000|2021-03-15 16:25:00|1778.53|1772.03|1780.14|1773.64|1780.22|1773.72|1778.53|1772.03|36
1615825510000|2021-03-15 16:25:10|1780.23|1773.73|1780.08|1773.58|1780.31|1773.81|1780.08|1773.58|32
1615825520000|2021-03-15 16:25:20|1780.11|1773.61|1781.01|1774.51|1781.02|1774.52|1779.92|1773.42|36
1615825530000|2021-03-15 16:25:30|1781.05|1774.55|1781.05|1774.55|1781.07|1774.57|1780.82|1774.32|28
1615825540000|2021-03-15 16:25:40|1781.07|1774.57|1782.37|1775.87|1782.55|1776.05|1781.05|1774.55|22
1615825550000|2021-03-15 16:25:50|1782.35|1775.85|1782.93|1776.43|1782.93|1776.43|1782.07|1775.57|27
1615825560000|2021-03-15 16:26:00|1782.95|1776.45|1783.12|1776.62|1783.16|1776.66|1782.1|1775.6|37
1615825570000|2021-03-15 16:26:10|1783.05|1776.55|1783.04|1776.54|1783.15|1776.65|1782.95|1776.45|30
1615825580000|2021-03-15 16:26:20|1783.06|1776.56|1783.11|1776.61|1783.42|1776.92|1783.04|1776.54|33
1615825590000|2021-03-15 16:26:30|1783.12|1776.62|1782.79|1776.29|1783.29|1776.79|1782.74|1776.24|36
1615825600000|2021-03-15 16:26:40|1782.75|1776.25|1782.87|1776.37|1783.04|1776.54|1782.66|1776.16|30
1615825610000|2021-03-15 16:26:50|1782.7|1776.2|1782.66|1776.16|1782.73|1776.23|1782.58|1776.08|27
1615825620000|2021-03-15 16:27:00|1782.67|1776.17|1782.14|1775.64|1782.67|1776.17|1782.01|1775.51|28
1615825630000|2021-03-15 16:27:10|1782.02|1775.52|1780.57|1774.07|1782.03|1775.53|1780.53|1774.03|37
1615825640000|2021-03-15 16:27:20|1780.7|1774.2|1781.51|1775.01|1781.51|1775.01|1780.28|1773.78|29
1615825650000|2021-03-15 16:27:30|1781.48|1774.98|1781.15|1774.65|1781.52|1775.02|1781.08|1774.58|22
1615825660000|2021-03-15 16:27:40|1781.1|1774.6|1780.22|1773.72|1781.1|1774.6|1780.22|1773.72|22
1615825670000|2021-03-15 16:27:50|1780.24|1773.74|1780.96|1774.46|1780.97|1774.47|1780.24|1773.74|25
1615825680000|2021-03-15 16:28:00|1780.95|1774.45|1780.16|1773.66|1780.95|1774.45|1780.16|1773.66|28
1615825690000|2021-03-15 16:28:10|1780.05|1773.55|1781.14|1774.64|1781.16|1774.66|1779.94|1773.44|34
1615825700000|2021-03-15 16:28:20|1780.92|1774.42|1780.59|1774.09|1781.18|1774.68|1780.59|1774.09|34
1615825710000|2021-03-15 16:28:30|1780.56|1774.06|1778.11|1771.61|1780.87|1774.37|1777.83|1771.33|38
1615825720000|2021-03-15 16:28:40|1778.12|1771.62|1778.58|1772.08|1778.76|1772.26|1777.71|1771.21|34
1615825730000|2021-03-15 16:28:50|1778.48|1771.98|1779.09|1772.59|1779.22|1772.72|1778.32|1771.82|34
1615825740000|2021-03-15 16:29:00|1779.08|1772.58|1779.11|1772.61|1779.58|1773.08|1778.77|1772.27|37
1615825750000|2021-03-15 16:29:10|1779.1|1772.6|1779|1772.5|1780.11|1773.61|1778.8|1772.3|34
1615825760000|2021-03-15 16:29:20|1779.05|1772.55|1780.1|1773.6|1780.47|1773.97|1779.02|1772.52|38
1615825770000|2021-03-15 16:29:30|1780.15|1773.65|1780.12|1773.62|1780.15|1773.65|1779.58|1773.08|37
1615825780000|2021-03-15 16:29:40|1780.17|1773.67|1779.91|1773.41|1780.23|1773.73|1779.45|1772.95|34
1615825790000|2021-03-15 16:29:50|1779.77|1773.27|1779.62|1773.12|1780.06|1773.56|1779.56|1773.06|30
1615825800000|2021-03-15 16:30:00|1779.61|1773.11|1778.9|1772.4|1779.92|1773.42|1778.9|1772.4|30
1615825810000|2021-03-15 16:30:10|1778.96|1772.46|1779.85|1773.35|1780.07|1773.57|1778.84|1772.34|34
1615825820000|2021-03-15 16:30:20|1779.71|1773.21|1779.54|1773.04|1780.07|1773.57|1779.29|1772.79|35
1615825830000|2021-03-15 16:30:30|1779.55|1773.05|1778.75|1772.25|1779.55|1773.05|1778.69|1772.19|33
1615825840000|2021-03-15 16:30:40|1778.73|1772.23|1778.65|1772.15|1778.73|1772.23|1778.49|1771.99|28
1615825850000|2021-03-15 16:30:50|1778.61|1772.11|1778.4|1771.9|1778.66|1772.16|1778.33|1771.83|34
1615825860000|2021-03-15 16:31:00|1778.36|1771.86|1778.29|1771.79|1778.44|1771.94|1778.19|1771.69|33
1615825870000|2021-03-15 16:31:10|1778.32|1771.82|1778.93|1772.43|1779.11|1772.61|1778.16|1771.66|38
1615825880000|2021-03-15 16:31:20|1778.71|1772.21|1777.9|1771.4|1778.71|1772.21|1777.83|1771.33|34
1615825890000|2021-03-15 16:31:30|1777.96|1771.46|1778.52|1772.02|1778.52|1772.02|1777.94|1771.44|25
1615825900000|2021-03-15 16:31:40|1778.51|1772.01|1779.26|1772.76|1779.26|1772.76|1778.5|1772|21
1615825910000|2021-03-15 16:31:50|1779.4|1772.9|1779.33|1772.83|1779.46|1772.96|1779.2|1772.7|26
1615825920000|2021-03-15 16:32:00|1779.31|1772.81|1779.89|1773.39|1779.89|1773.39|1778.98|1772.48|33
1615825930000|2021-03-15 16:32:10|1779.91|1773.41|1780.04|1773.54|1780.36|1773.86|1779.84|1773.34|30
1615825940000|2021-03-15 16:32:20|1780.05|1773.55|1779.48|1772.98|1780.21|1773.71|1779.39|1772.89|31
1615825950000|2021-03-15 16:32:30|1779.62|1773.12|1778.66|1772.16|1779.62|1773.12|1778.62|1772.12|24
1615825960000|2021-03-15 16:32:40|1778.62|1772.12|1779.88|1773.38|1779.88|1773.38|1778.62|1772.12|32
1615825970000|2021-03-15 16:32:50|1779.93|1773.43|1779.83|1773.33|1780.15|1773.65|1779.83|1773.33|22
1615825980000|2021-03-15 16:33:00|1779.86|1773.36|1780.1|1773.6|1780.39|1773.89|1779.76|1773.26|29
1615825990000|2021-03-15 16:33:10|1780.04|1773.54|1779.26|1772.76|1780.04|1773.54|1779.26|1772.76|23
1615826000000|2021-03-15 16:33:20|1779.27|1772.77|1780.66|1774.16|1780.68|1774.18|1779.07|1772.57|32
1615826010000|2021-03-15 16:33:30|1780.62|1774.12|1781.39|1774.89|1781.39|1774.89|1780.61|1774.11|33
1615826020000|2021-03-15 16:33:40|1781.3|1774.8|1781.28|1774.78|1781.45|1774.95|1781.09|1774.59|21
1615826030000|2021-03-15 16:33:50|1781.29|1774.79|1780.86|1774.36|1781.35|1774.85|1780.82|1774.32|30
1615826040000|2021-03-15 16:34:00|1780.85|1774.35|1780.07|1773.57|1780.85|1774.35|1780.07|1773.57|28
1615826050000|2021-03-15 16:34:10|1779.83|1773.33|1779.79|1773.29|1779.9|1773.4|1779.34|1772.84|29
1615826060000|2021-03-15 16:34:20|1779.51|1773.01|1779.72|1773.22|1780.23|1773.73|1779.51|1773.01|30
1615826070000|2021-03-15 16:34:30|1779.71|1773.21|1779.13|1772.63|1779.77|1773.27|1779.13|1772.63|31
1615826080000|2021-03-15 16:34:40|1779.19|1772.69|1779.28|1772.78|1779.31|1772.81|1779.07|1772.57|28
1615826090000|2021-03-15 16:34:50|1779.22|1772.72|1779.11|1772.61|1779.22|1772.72|1778.99|1772.49|30
1615826100000|2021-03-15 16:35:00|1779.12|1772.62|1778.07|1771.57|1779.14|1772.64|1778.03|1771.53|27
1615826110000|2021-03-15 16:35:10|1778.05|1771.55|1777.78|1771.28|1778.1|1771.6|1777.71|1771.21|19
1615826120000|2021-03-15 16:35:20|1777.75|1771.25|1777.61|1771.11|1777.75|1771.25|1777.58|1771.08|17
1615826130000|2021-03-15 16:35:30|1777.84|1771.34|1778.09|1771.59|1778.26|1771.76|1777.84|1771.34|30
1615826140000|2021-03-15 16:35:40|1778.07|1771.57|1778.17|1771.67|1778.65|1772.15|1778.07|1771.57|29
1615826150000|2021-03-15 16:35:50|1778.15|1771.65|1777.66|1771.16|1778.23|1771.73|1777.65|1771.15|28
1615826160000|2021-03-15 16:36:00|1777.62|1771.12|1777.18|1770.68|1777.67|1771.17|1777.18|1770.68|19
1615826170000|2021-03-15 16:36:10|1777.01|1770.51|1776.28|1769.78|1777.03|1770.53|1776.19|1769.69|30
1615826180000|2021-03-15 16:36:20|1776.14|1769.64|1775.91|1769.41|1776.16|1769.66|1775.85|1769.35|33
1615826190000|2021-03-15 16:36:30|1775.81|1769.31|1776.24|1769.74|1776.39|1769.89|1775.81|1769.31|31
1615826200000|2021-03-15 16:36:40|1776.19|1769.69|1776.24|1769.74|1776.42|1769.92|1776.19|1769.69|28
1615826210000|2021-03-15 16:36:50|1776.22|1769.72|1776.01|1769.51|1776.22|1769.72|1775.99|1769.49|26
1615826220000|2021-03-15 16:37:00|1775.99|1769.49|1775|1768.5|1775.99|1769.49|1775|1768.5|37
1615826230000|2021-03-15 16:37:10|1775.19|1768.69|1773.88|1767.38|1775.19|1768.69|1773.63|1767.13|34
1615826240000|2021-03-15 16:37:20|1773.89|1767.39|1773.57|1767.07|1773.99|1767.49|1773.43|1766.93|30
1615826250000|2021-03-15 16:37:30|1773.65|1767.15|1772.97|1766.47|1773.7|1767.2|1772.97|1766.47|36
1615826260000|2021-03-15 16:37:40|1772.96|1766.46|1772.43|1765.93|1772.96|1766.46|1772.43|1765.93|35
1615826270000|2021-03-15 16:37:50|1772.05|1765.55|1772.26|1765.76|1772.81|1766.31|1772.05|1765.55|36
1615826280000|2021-03-15 16:38:00|1772.34|1765.84|1771.71|1765.21|1772.59|1766.09|1771.58|1765.08|31
1615826290000|2021-03-15 16:38:10|1771.7|1765.2|1772.24|1765.74|1772.26|1765.76|1771.01|1764.51|35
1615826300000|2021-03-15 16:38:20|1772.19|1765.69|1770.77|1764.27|1772.48|1765.98|1770.65|1764.15|30
1615826310000|2021-03-15 16:38:30|1770.64|1764.14|1771.09|1764.59|1771.83|1765.33|1770.5|1764|24
1615826320000|2021-03-15 16:38:40|1770.04|1763.54|1768.54|1762.04|1770.14|1763.64|1768.48|1761.98|37
1615826330000|2021-03-15 16:38:50|1768.58|1762.08|1767.85|1761.35|1768.62|1762.12|1767.85|1761.35|33
1615826340000|2021-03-15 16:39:00|1767.52|1761.02|1769.16|1762.66|1769.24|1762.74|1767.52|1761.02|35
1615826350000|2021-03-15 16:39:10|1769.21|1762.71|1770.03|1763.53|1770.27|1763.77|1769.21|1762.71|35
1615826360000|2021-03-15 16:39:20|1770.17|1763.67|1770.4|1763.9|1770.57|1764.07|1770.17|1763.67|34
1615826370000|2021-03-15 16:39:30|1770.44|1763.94|1768.78|1762.28|1770.45|1763.95|1768.69|1762.19|36
1615826380000|2021-03-15 16:39:40|1768.73|1762.23|1767.86|1761.36|1768.73|1762.23|1767.67|1761.17|32
1615826390000|2021-03-15 16:39:50|1767.81|1761.31|1768.02|1761.52|1768.57|1762.07|1767.49|1760.99|34
1615826400000|2021-03-15 16:40:00|1768.5|1762|1771.19|1764.69|1771.19|1764.69|1768.5|1762|38
1615826410000|2021-03-15 16:40:10|1771.23|1764.73|1771.21|1764.71|1771.49|1764.99|1770.03|1763.53|36
1615826420000|2021-03-15 16:40:20|1771.39|1764.89|1770.05|1763.55|1771.4|1764.9|1770.05|1763.55|35
1615826430000|2021-03-15 16:40:30|1769.95|1763.45|1770.18|1763.68|1770.47|1763.97|1769.95|1763.45|37
1615826440000|2021-03-15 16:40:40|1770.16|1763.66|1768.97|1762.47|1770.16|1763.66|1768.95|1762.45|32
1615826450000|2021-03-15 16:40:50|1768.87|1762.37|1767.91|1761.41|1768.91|1762.41|1767.91|1761.41|36
1615826460000|2021-03-15 16:41:00|1767.66|1761.16|1766.32|1759.82|1767.84|1761.34|1766.21|1759.71|35
1615826470000|2021-03-15 16:41:10|1766.36|1759.86|1766.23|1759.73|1766.45|1759.95|1766.23|1759.73|30
1615826480000|2021-03-15 16:41:20|1766.22|1759.72|1765.91|1759.41|1766.23|1759.73|1765.43|1758.93|26
1615826490000|2021-03-15 16:41:30|1765.55|1759.05|1765.45|1758.95|1765.55|1759.05|1765.19|1758.69|34
1615826500000|2021-03-15 16:41:40|1765.46|1758.96|1767.79|1761.29|1767.82|1761.32|1765.44|1758.94|35
1615826510000|2021-03-15 16:41:50|1767.95|1761.45|1767.92|1761.42|1768.44|1761.94|1767.83|1761.33|35
1615826520000|2021-03-15 16:42:00|1767.88|1761.38|1769.2|1762.7|1769.61|1763.11|1767.88|1761.38|37
1615826530000|2021-03-15 16:42:10|1769.18|1762.68|1768.88|1762.38|1769.41|1762.91|1768.88|1762.38|35
1615826540000|2021-03-15 16:42:20|1768.89|1762.39|1769.74|1763.24|1769.92|1763.42|1768.76|1762.26|34
1615826550000|2021-03-15 16:42:30|1769.71|1763.21|1770.52|1764.02|1770.66|1764.16|1769.71|1763.21|37
1615826560000|2021-03-15 16:42:40|1770.68|1764.18|1769.92|1763.42|1770.82|1764.32|1769.56|1763.06|36
1615826570000|2021-03-15 16:42:50|1770.15|1763.65|1769.85|1763.35|1770.25|1763.75|1769.75|1763.25|36
1615826580000|2021-03-15 16:43:00|1770.14|1763.64|1770.75|1764.25|1770.96|1764.46|1770.14|1763.64|35
1615826590000|2021-03-15 16:43:10|1770.76|1764.26|1770.48|1763.98|1770.8|1764.3|1770.17|1763.67|25
1615826600000|2021-03-15 16:43:20|1770.46|1763.96|1771.1|1764.6|1771.5|1765|1770.46|1763.96|27
1615826610000|2021-03-15 16:43:30|1771.03|1764.53|1770.32|1763.82|1771.07|1764.57|1770.26|1763.76|36
1615826620000|2021-03-15 16:43:40|1770.36|1763.86|1772.68|1766.18|1772.68|1766.18|1770.23|1763.73|34
1615826630000|2021-03-15 16:43:50|1772.65|1766.15|1774.6|1768.1|1774.63|1768.13|1772.65|1766.15|36
1615826640000|2021-03-15 16:44:00|1774.58|1768.08|1775.34|1768.84|1775.36|1768.86|1774.24|1767.74|31
1615826650000|2021-03-15 16:44:10|1775.1|1768.6|1774.12|1767.62|1775.2|1768.7|1774.06|1767.56|35
1615826660000|2021-03-15 16:44:20|1773.97|1767.47|1773.08|1766.58|1773.97|1767.47|1772.93|1766.43|35
1615826670000|2021-03-15 16:44:30|1773.03|1766.53|1773.2|1766.7|1773.41|1766.91|1772.94|1766.44|33
1615826680000|2021-03-15 16:44:40|1773.21|1766.71|1773.37|1766.87|1773.7|1767.2|1773.18|1766.68|29
1615826690000|2021-03-15 16:44:50|1773.36|1766.86|1774.26|1767.76|1774.81|1768.31|1773.36|1766.86|39
1615826700000|2021-03-15 16:45:00|1774.44|1767.94|1773.96|1767.46|1774.65|1768.15|1773.84|1767.34|32
1615826710000|2021-03-15 16:45:10|1773.91|1767.41|1775.76|1769.26|1775.8|1769.3|1773.91|1767.41|37
1615826720000|2021-03-15 16:45:20|1775.79|1769.29|1777.58|1771.08|1777.58|1771.08|1775.78|1769.28|37
1615826730000|2021-03-15 16:45:30|1777.6|1771.1|1777.2|1770.7|1777.75|1771.25|1777.09|1770.59|37
1615826740000|2021-03-15 16:45:40|1777.21|1770.71|1778.45|1771.95|1778.57|1772.07|1777.07|1770.57|39
1615826750000|2021-03-15 16:45:50|1778.46|1771.96|1779.63|1773.13|1779.7|1773.2|1778.37|1771.87|39
1615826760000|2021-03-15 16:46:00|1779.68|1773.18|1779.25|1772.75|1780.1|1773.6|1779.23|1772.73|37
1615826770000|2021-03-15 16:46:10|1779.21|1772.71|1780.65|1774.15|1780.65|1774.15|1779.07|1772.57|35
1615826780000|2021-03-15 16:46:20|1780.59|1774.09|1781.51|1775.01|1781.51|1775.01|1780.4|1773.9|30
1615826790000|2021-03-15 16:46:30|1781.84|1775.34|1783.31|1776.81|1783.31|1776.81|1781.84|1775.34|33
1615826800000|2021-03-15 16:46:40|1783.34|1776.84|1783.24|1776.74|1783.47|1776.97|1783.22|1776.72|35
1615826810000|2021-03-15 16:46:50|1783.08|1776.58|1785.02|1778.52|1785.02|1778.52|1783.07|1776.57|35
1615826820000|2021-03-15 16:47:00|1784.96|1778.46|1782.81|1776.31|1784.96|1778.46|1782.81|1776.31|38
1615826830000|2021-03-15 16:47:10|1782.9|1776.4|1782.57|1776.07|1783.01|1776.51|1782.28|1775.78|30
1615826840000|2021-03-15 16:47:20|1782.65|1776.15|1783.48|1776.98|1783.49|1776.99|1782.65|1776.15|34
1615826850000|2021-03-15 16:47:30|1783.64|1777.14|1783.21|1776.71|1784.01|1777.51|1783.2|1776.7|35
1615826860000|2021-03-15 16:47:40|1783.22|1776.72|1782.37|1775.87|1783.22|1776.72|1782.08|1775.58|38
1615826870000|2021-03-15 16:47:50|1782.36|1775.86|1782.73|1776.23|1783|1776.5|1782.14|1775.64|35
1615826880000|2021-03-15 16:48:00|1782.85|1776.35|1781.99|1775.49|1782.93|1776.43|1781.99|1775.49|31
1615826890000|2021-03-15 16:48:10|1781.97|1775.47|1782.09|1775.59|1782.09|1775.59|1781.21|1774.71|33
1615826900000|2021-03-15 16:48:20|1782.16|1775.66|1780.65|1774.15|1782.16|1775.66|1780.65|1774.15|31
1615826910000|2021-03-15 16:48:30|1780.58|1774.08|1779.89|1773.39|1780.58|1774.08|1779.89|1773.39|24
1615826920000|2021-03-15 16:48:40|1779.9|1773.4|1779.98|1773.48|1779.98|1773.48|1779.7|1773.2|32
1615826930000|2021-03-15 16:48:50|1780.04|1773.54|1780.1|1773.6|1780.3|1773.8|1780.02|1773.52|31
1615826940000|2021-03-15 16:49:00|1780.09|1773.59|1779.13|1772.63|1780.09|1773.59|1779.13|1772.63|23
1615826950000|2021-03-15 16:49:10|1779.12|1772.62|1778.13|1771.63|1779.39|1772.89|1777.84|1771.34|36
1615826960000|2021-03-15 16:49:20|1777.69|1771.19|1777.88|1771.38|1778.82|1772.32|1777.69|1771.19|37
1615826970000|2021-03-15 16:49:30|1778.31|1771.81|1777.68|1771.18|1778.96|1772.46|1777.68|1771.18|31
1615826980000|2021-03-15 16:49:40|1777.49|1770.99|1775.52|1769.02|1777.83|1771.33|1775.29|1768.79|31
1615826990000|2021-03-15 16:49:50|1775.43|1768.93|1775.52|1769.02|1776.16|1769.66|1775.37|1768.87|27
1615827000000|2021-03-15 16:50:00|1775.49|1768.99|1774.98|1768.48|1775.49|1768.99|1774.8|1768.3|31
1615827010000|2021-03-15 16:50:10|1775.03|1768.53|1773.97|1767.47|1775.2|1768.7|1773.95|1767.45|28
1615827020000|2021-03-15 16:50:20|1773.98|1767.48|1773.75|1767.25|1774.38|1767.88|1773.33|1766.83|36
1615827030000|2021-03-15 16:50:30|1773.79|1767.29|1772.99|1766.49|1773.79|1767.29|1772.95|1766.45|30
1615827040000|2021-03-15 16:50:40|1773.03|1766.53|1772.87|1766.37|1773.25|1766.75|1772.74|1766.24|33
1615827050000|2021-03-15 16:50:50|1772.93|1766.43|1772.5|1766|1772.94|1766.44|1772.28|1765.78|30
1615827060000|2021-03-15 16:51:00|1772.51|1766.01|1771.37|1764.87|1772.52|1766.02|1771.3|1764.8|29
1615827070000|2021-03-15 16:51:10|1771.39|1764.89|1771.04|1764.54|1771.45|1764.95|1771.01|1764.51|33
1615827080000|2021-03-15 16:51:20|1770.89|1764.39|1771.75|1765.25|1771.75|1765.25|1770.86|1764.36|33
1615827090000|2021-03-15 16:51:30|1771.68|1765.18|1770.67|1764.17|1771.68|1765.18|1770.6|1764.1|28
1615827100000|2021-03-15 16:51:40|1770.68|1764.18|1770.26|1763.76|1771.1|1764.6|1770.08|1763.58|33
1615827110000|2021-03-15 16:51:50|1770.21|1763.71|1771.15|1764.65|1771.15|1764.65|1770.19|1763.69|36
1615827120000|2021-03-15 16:52:00|1771.14|1764.64|1772.42|1765.92|1772.47|1765.97|1771.14|1764.64|34
1615827130000|2021-03-15 16:52:10|1772.45|1765.95|1772.83|1766.33|1773.42|1766.92|1772.41|1765.91|40
1615827140000|2021-03-15 16:52:20|1772.85|1766.35|1771.67|1765.17|1772.89|1766.39|1771.61|1765.11|34
1615827150000|2021-03-15 16:52:30|1771.62|1765.12|1771.73|1765.23|1772.19|1765.69|1771.62|1765.12|37
1615827160000|2021-03-15 16:52:40|1771.66|1765.16|1771.27|1764.77|1771.8|1765.3|1771.27|1764.77|31
1615827170000|2021-03-15 16:52:50|1771.1|1764.6|1771.8|1765.3|1771.95|1765.45|1771|1764.5|25
1615827180000|2021-03-15 16:53:00|1771.81|1765.31|1770.65|1764.15|1771.81|1765.31|1770.64|1764.14|30
1615827190000|2021-03-15 16:53:10|1770.63|1764.13|1770.72|1764.22|1771.14|1764.64|1770.21|1763.71|28
1615827200000|2021-03-15 16:53:20|1770.76|1764.26|1769.81|1763.31|1770.77|1764.27|1769.8|1763.3|33
1615827210000|2021-03-15 16:53:30|1769.83|1763.33|1770.66|1764.16|1770.93|1764.43|1769.83|1763.33|35
1615827220000|2021-03-15 16:53:40|1770.62|1764.12|1771.21|1764.71|1771.35|1764.85|1770.5|1764|34
1615827230000|2021-03-15 16:53:50|1771.2|1764.7|1770.54|1764.04|1771.47|1764.97|1770.47|1763.97|35
1615827240000|2021-03-15 16:54:00|1770.55|1764.05|1770.24|1763.74|1770.55|1764.05|1770.14|1763.64|30
1615827250000|2021-03-15 16:54:10|1770.03|1763.53|1770.68|1764.18|1771.13|1764.63|1769.92|1763.42|36
1615827260000|2021-03-15 16:54:20|1771.03|1764.53|1771.12|1764.62|1771.44|1764.94|1770.76|1764.26|39
1615827270000|2021-03-15 16:54:30|1771.26|1764.76|1772.22|1765.72|1772.5|1766|1771.26|1764.76|37
1615827280000|2021-03-15 16:54:40|1772.13|1765.63|1773.04|1766.54|1773.04|1766.54|1772.07|1765.57|39
1615827290000|2021-03-15 16:54:50|1772.84|1766.34|1773.48|1766.98|1773.48|1766.98|1772.62|1766.12|35
1615827300000|2021-03-15 16:55:00|1773.52|1767.02|1774.06|1767.56|1774.06|1767.56|1773.48|1766.98|34
1615827310000|2021-03-15 16:55:10|1774.07|1767.57|1775.4|1768.9|1775.4|1768.9|1774.07|1767.57|33
1615827320000|2021-03-15 16:55:20|1775.36|1768.86|1775.66|1769.16|1775.81|1769.31|1775.3|1768.8|37
1615827330000|2021-03-15 16:55:30|1775.71|1769.21|1776.21|1769.71|1776.5|1770|1775.68|1769.18|34
1615827340000|2021-03-15 16:55:40|1776.29|1769.79|1777.89|1771.39|1777.89|1771.39|1775.93|1769.43|32
1615827350000|2021-03-15 16:55:50|1777.95|1771.45|1777.19|1770.69|1778.09|1771.59|1777.14|1770.64|34
1615827360000|2021-03-15 16:56:00|1777.2|1770.7|1778.15|1771.65|1778.2|1771.7|1777.02|1770.52|31
1615827370000|2021-03-15 16:56:10|1778.12|1771.62|1778.73|1772.23|1779|1772.5|1778.12|1771.62|34
1615827380000|2021-03-15 16:56:20|1778.4|1771.9|1778.53|1772.03|1779.15|1772.65|1778.4|1771.9|33
1615827390000|2021-03-15 16:56:30|1778.82|1772.32|1779.3|1772.8|1779.3|1772.8|1778.31|1771.81|39
1615827400000|2021-03-15 16:56:40|1779.32|1772.82|1779|1772.5|1779.79|1773.29|1778.92|1772.42|34
1615827410000|2021-03-15 16:56:50|1778.9|1772.4|1777.52|1771.02|1778.9|1772.4|1777.51|1771.01|35
1615827420000|2021-03-15 16:57:00|1777.62|1771.12|1776.31|1769.81|1777.62|1771.12|1776.23|1769.73|36
1615827430000|2021-03-15 16:57:10|1776.32|1769.82|1775.39|1768.89|1776.34|1769.84|1775.39|1768.89|35
1615827440000|2021-03-15 16:57:20|1775.37|1768.87|1776.23|1769.73|1776.23|1769.73|1774.9|1768.4|35
1615827450000|2021-03-15 16:57:30|1776.39|1769.89|1777.31|1770.81|1777.35|1770.85|1776.29|1769.79|32
1615827460000|2021-03-15 16:57:40|1777.34|1770.84|1776.45|1769.95|1777.36|1770.86|1776.18|1769.68|31
1615827470000|2021-03-15 16:57:50|1776.37|1769.87|1776.17|1769.67|1776.37|1769.87|1775.95|1769.45|31
1615827480000|2021-03-15 16:58:00|1776.23|1769.73|1777.16|1770.66|1777.29|1770.79|1776.17|1769.67|30
1615827490000|2021-03-15 16:58:10|1777.12|1770.62|1778.19|1771.69|1778.21|1771.71|1776.77|1770.27|23
1615827500000|2021-03-15 16:58:20|1778.2|1771.7|1777.74|1771.24|1778.74|1772.24|1777.68|1771.18|33
1615827510000|2021-03-15 16:58:30|1777.73|1771.23|1777.87|1771.37|1777.87|1771.37|1777.06|1770.56|30
1615827520000|2021-03-15 16:58:40|1777.83|1771.33|1778.08|1771.58|1778.09|1771.59|1777.7|1771.2|26
1615827530000|2021-03-15 16:58:50|1778.1|1771.6|1777.37|1770.87|1778.16|1771.66|1777.32|1770.82|27
1615827540000|2021-03-15 16:59:00|1777.42|1770.92|1776.83|1770.33|1777.42|1770.92|1776.81|1770.31|32
1615827550000|2021-03-15 16:59:10|1776.91|1770.41|1776.22|1769.72|1777.02|1770.52|1776.22|1769.72|38
1615827560000|2021-03-15 16:59:20|1776.28|1769.78|1774.81|1768.31|1776.28|1769.78|1774.81|1768.31|28
1615827570000|2021-03-15 16:59:30|1774.79|1768.29|1774.88|1768.38|1775.4|1768.9|1774.79|1768.29|36
1615827580000|2021-03-15 16:59:40|1774.87|1768.37|1775|1768.5|1775.16|1768.66|1774.86|1768.36|29
1615827590000|2021-03-15 16:59:50|1774.98|1768.48|1774.38|1767.88|1774.98|1768.48|1774.28|1767.78|26
1615827600000|2021-03-15 17:00:00|1774.34|1767.84|1775.55|1769.05|1775.83|1769.33|1774.3|1767.8|30
1615827610000|2021-03-15 17:00:10|1775.47|1768.97|1775.64|1769.14|1775.64|1769.14|1775.39|1768.89|29
1615827620000|2021-03-15 17:00:20|1775.65|1769.15|1774.42|1767.92|1775.65|1769.15|1774.42|1767.92|27
1615827630000|2021-03-15 17:00:30|1774.43|1767.93|1774.22|1767.72|1774.51|1768.01|1774.18|1767.68|29
1615827640000|2021-03-15 17:00:40|1774.23|1767.73|1773.96|1767.46|1774.23|1767.73|1773.88|1767.38|27
1615827650000|2021-03-15 17:00:50|1774.03|1767.53|1773.79|1767.29|1774.03|1767.53|1773.79|1767.29|14
1615827660000|2021-03-15 17:01:00|1773.9|1767.4|1773.8|1767.3|1773.97|1767.47|1773.38|1766.88|25
1615827670000|2021-03-15 17:01:10|1772.14|1765.64|1771.26|1764.76|1772.14|1765.64|1771.26|1764.76|22
1615827680000|2021-03-15 17:01:20|1771.21|1764.71|1770.06|1763.56|1771.22|1764.72|1770.06|1763.56|30
1615827690000|2021-03-15 17:01:30|1770.1|1763.6|1770.11|1763.61|1770.31|1763.81|1769.85|1763.35|25
1615827700000|2021-03-15 17:01:40|1770.1|1763.6|1770.5|1764|1770.5|1764|1770.1|1763.6|33
1615827710000|2021-03-15 17:01:50|1770.51|1764.01|1769.74|1763.24|1770.55|1764.05|1769.74|1763.24|28
1615827720000|2021-03-15 17:02:00|1769.75|1763.25|1770.55|1764.05|1770.55|1764.05|1769.69|1763.19|29
1615827730000|2021-03-15 17:02:10|1770.56|1764.06|1769.72|1763.22|1770.58|1764.08|1769.72|1763.22|31
1615827740000|2021-03-15 17:02:20|1769.73|1763.23|1769.35|1762.85|1770.18|1763.68|1769.35|1762.85|36
1615827750000|2021-03-15 17:02:30|1769.34|1762.84|1769.1|1762.6|1769.35|1762.85|1768.75|1762.25|32
1615827760000|2021-03-15 17:02:40|1769.08|1762.58|1768.95|1762.45|1769.08|1762.58|1768.4|1761.9|33
1615827770000|2021-03-15 17:02:50|1768.94|1762.44|1766.11|1759.61|1769.07|1762.57|1766.08|1759.58|37
1615827780000|2021-03-15 17:03:00|1766.03|1759.53|1766.65|1760.15|1766.71|1760.21|1765.79|1759.29|38
1615827790000|2021-03-15 17:03:10|1766.73|1760.23|1769.16|1762.66|1769.18|1762.68|1766.73|1760.23|37
1615827800000|2021-03-15 17:03:20|1769.18|1762.68|1769.33|1762.83|1769.37|1762.87|1768.26|1761.76|38
1615827810000|2021-03-15 17:03:30|1769.35|1762.85|1769.08|1762.58|1769.69|1763.19|1769.07|1762.57|26
1615827820000|2021-03-15 17:03:40|1769.1|1762.6|1769.27|1762.77|1769.36|1762.86|1769.09|1762.59|19
1615827830000|2021-03-15 17:03:50|1769.31|1762.81|1769.61|1763.11|1769.84|1763.34|1769.31|1762.81|28
1615827840000|2021-03-15 17:04:00|1769.48|1762.98|1769.98|1763.48|1770.8|1764.3|1769.48|1762.98|30
1615827850000|2021-03-15 17:04:10|1769.97|1763.47|1769.47|1762.97|1769.99|1763.49|1769.35|1762.85|31
1615827860000|2021-03-15 17:04:20|1769.52|1763.02|1769.38|1762.88|1769.57|1763.07|1769.35|1762.85|24
1615827870000|2021-03-15 17:04:30|1769.39|1762.89|1770|1763.5|1770.29|1763.79|1769.39|1762.89|28
1615827880000|2021-03-15 17:04:40|1769.99|1763.49|1769.56|1763.06|1770.25|1763.75|1769.56|1763.06|29
1615827890000|2021-03-15 17:04:50|1769.41|1762.91|1769.2|1762.7|1769.41|1762.91|1769.09|1762.59|26
1615827900000|2021-03-15 17:05:00|1769.17|1762.67|1770.14|1763.64|1770.45|1763.95|1768.91|1762.41|34
1615827910000|2021-03-15 17:05:10|1770.01|1763.51|1770.2|1763.7|1770.35|1763.85|1769.88|1763.38|36
1615827920000|2021-03-15 17:05:20|1770.33|1763.83|1769.84|1763.34|1770.41|1763.91|1769.69|1763.19|36
1615827930000|2021-03-15 17:05:30|1769.83|1763.33|1769.32|1762.82|1769.83|1763.33|1769.17|1762.67|35
1615827940000|2021-03-15 17:05:40|1769.27|1762.77|1769.5|1763|1769.69|1763.19|1769.14|1762.64|29
1615827950000|2021-03-15 17:05:50|1769.53|1763.03|1769.95|1763.45|1769.97|1763.47|1769.09|1762.59|32
1615827960000|2021-03-15 17:06:00|1770.01|1763.51|1770.25|1763.75|1770.28|1763.78|1769.94|1763.44|18
1615827970000|2021-03-15 17:06:10|1770.3|1763.8|1770.63|1764.13|1770.63|1764.13|1769.88|1763.38|29
1615827980000|2021-03-15 17:06:20|1770.61|1764.11|1771.11|1764.61|1771.11|1764.61|1770.61|1764.11|31
1615827990000|2021-03-15 17:06:30|1771.38|1764.88|1771.42|1764.92|1771.67|1765.17|1771.28|1764.78|35
1615828000000|2021-03-15 17:06:40|1771.31|1764.81|1771.19|1764.69|1771.31|1764.81|1771.13|1764.63|26
1615828010000|2021-03-15 17:06:50|1771.17|1764.67|1770.6|1764.1|1771.2|1764.7|1770.35|1763.85|33
1615828020000|2021-03-15 17:07:00|1770.62|1764.12|1769.97|1763.47|1770.63|1764.13|1769.86|1763.36|32
1615828030000|2021-03-15 17:07:10|1769.96|1763.46|1769.26|1762.76|1770.16|1763.66|1769.24|1762.74|34
1615828040000|2021-03-15 17:07:20|1769.3|1762.8|1768.96|1762.46|1769.31|1762.81|1768.96|1762.46|27
1615828050000|2021-03-15 17:07:30|1768.89|1762.39|1770.94|1764.44|1772.63|1766.13|1768.89|1762.39|36
1615828060000|2021-03-15 17:07:40|1770.93|1764.43|1770.48|1763.98|1771.61|1765.11|1770.34|1763.84|35
1615828070000|2021-03-15 17:07:50|1770.46|1763.96|1769.21|1762.71|1770.46|1763.96|1769.21|1762.71|31
1615828080000|2021-03-15 17:08:00|1769.23|1762.73|1770.1|1763.6|1770.12|1763.62|1769.13|1762.63|34
1615828090000|2021-03-15 17:08:10|1770.07|1763.57|1770.7|1764.2|1770.84|1764.34|1770.07|1763.57|37
1615828100000|2021-03-15 17:08:20|1770.75|1764.25|1770.56|1764.06|1770.81|1764.31|1769.83|1763.33|38
1615828110000|2021-03-15 17:08:30|1770.84|1764.34|1770.93|1764.43|1771.09|1764.59|1770.84|1764.34|39
1615828120000|2021-03-15 17:08:40|1770.95|1764.45|1771.3|1764.8|1771.5|1765|1770.84|1764.34|33
1615828130000|2021-03-15 17:08:50|1771.29|1764.79|1770.23|1763.73|1771.38|1764.88|1769.62|1763.12|36
1615828140000|2021-03-15 17:09:00|1770.37|1763.87|1769.84|1763.34|1770.68|1764.18|1769.84|1763.34|39
1615828150000|2021-03-15 17:09:10|1769.86|1763.36|1769.55|1763.05|1770.12|1763.62|1769.55|1763.05|36
1615828160000|2021-03-15 17:09:20|1769.64|1763.14|1769.71|1763.21|1769.87|1763.37|1769.34|1762.84|34
1615828170000|2021-03-15 17:09:30|1769.7|1763.2|1769.83|1763.33|1770.43|1763.93|1769.67|1763.17|32
1615828180000|2021-03-15 17:09:40|1769.84|1763.34|1769.33|1762.83|1769.84|1763.34|1769.24|1762.74|35
1615828190000|2021-03-15 17:09:50|1769.36|1762.86|1768.97|1762.47|1769.36|1762.86|1768.95|1762.45|30
1615828200000|2021-03-15 17:10:00|1769|1762.5|1770|1763.5|1770|1763.5|1769|1762.5|34
1615828210000|2021-03-15 17:10:10|1769.94|1763.44|1769.68|1763.18|1770.06|1763.56|1769.56|1763.06|30
1615828220000|2021-03-15 17:10:20|1769.67|1763.17|1769.2|1762.7|1769.67|1763.17|1769.16|1762.66|29
1615828230000|2021-03-15 17:10:30|1769.21|1762.71|1769.25|1762.75|1769.34|1762.84|1769.2|1762.7|26
1615828240000|2021-03-15 17:10:40|1769.29|1762.79|1769.66|1763.16|1769.76|1763.26|1769.24|1762.74|28
1615828250000|2021-03-15 17:10:50|1769.68|1763.18|1769.09|1762.59|1769.68|1763.18|1769.06|1762.56|28
1615828260000|2021-03-15 17:11:00|1769.1|1762.6|1769.22|1762.72|1769.49|1762.99|1769.06|1762.56|29
1615828270000|2021-03-15 17:11:10|1769.29|1762.79|1768.12|1761.62|1769.49|1762.99|1768.08|1761.58|33
1615828280000|2021-03-15 17:11:20|1768.11|1761.61|1767.08|1760.58|1768.11|1761.61|1766.9|1760.4|35
1615828290000|2021-03-15 17:11:30|1767.02|1760.52|1766.73|1760.23|1767.05|1760.55|1766.67|1760.17|33
1615828300000|2021-03-15 17:11:40|1766.69|1760.19|1766.66|1760.16|1766.9|1760.4|1766.54|1760.04|30
1615828310000|2021-03-15 17:11:50|1766.73|1760.23|1765.41|1758.91|1766.77|1760.27|1765.41|1758.91|31
1615828320000|2021-03-15 17:12:00|1765.33|1758.83|1765.3|1758.8|1765.43|1758.93|1765.25|1758.75|31
1615828330000|2021-03-15 17:12:10|1765.29|1758.79|1764.9|1758.4|1765.34|1758.84|1764.82|1758.32|22
1615828340000|2021-03-15 17:12:20|1764.64|1758.14|1762.87|1756.37|1764.84|1758.34|1762.62|1756.12|38
1615828350000|2021-03-15 17:12:30|1762.84|1756.34|1763.32|1756.82|1763.32|1756.82|1762.53|1756.03|38
1615828360000|2021-03-15 17:12:40|1763.28|1756.78|1764.29|1757.79|1764.93|1758.43|1763.17|1756.67|34
1615828370000|2021-03-15 17:12:50|1764.26|1757.76|1766.32|1759.82|1766.32|1759.82|1764.26|1757.76|36
1615828380000|2021-03-15 17:13:00|1766.21|1759.71|1766.52|1760.02|1766.88|1760.38|1766.21|1759.71|29
1615828390000|2021-03-15 17:13:10|1766.8|1760.3|1768.2|1761.7|1768.39|1761.89|1766.6|1760.1|32
1615828400000|2021-03-15 17:13:20|1768.06|1761.56|1768.42|1761.92|1768.42|1761.92|1768.02|1761.52|38
1615828410000|2021-03-15 17:13:30|1768.41|1761.91|1769.46|1762.96|1769.71|1763.21|1768.41|1761.91|28
1615828420000|2021-03-15 17:13:40|1769.43|1762.93|1768.04|1761.54|1769.72|1763.22|1767.9|1761.4|37
1615828430000|2021-03-15 17:13:50|1767.87|1761.37|1768.21|1761.71|1768.48|1761.98|1767.87|1761.37|35
1615828440000|2021-03-15 17:14:00|1768.29|1761.79|1769.43|1762.93|1769.49|1762.99|1768.21|1761.71|36
1615828450000|2021-03-15 17:14:10|1769.45|1762.95|1768.87|1762.37|1769.49|1762.99|1768.86|1762.36|32
1615828460000|2021-03-15 17:14:20|1768.79|1762.29|1767.37|1760.87|1768.79|1762.29|1767.2|1760.7|34
1615828470000|2021-03-15 17:14:30|1767.36|1760.86|1767.26|1760.76|1767.44|1760.94|1766.83|1760.33|38
1615828480000|2021-03-15 17:14:40|1767.16|1760.66|1766.03|1759.53|1767.18|1760.68|1765.6|1759.1|34
1615828490000|2021-03-15 17:14:50|1766.15|1759.65|1765.5|1759|1766.15|1759.65|1765.44|1758.94|32
1615828500000|2021-03-15 17:15:00|1765.49|1758.99|1765|1758.5|1765.49|1758.99|1764.98|1758.48|30
1615828510000|2021-03-15 17:15:10|1765.01|1758.51|1764.15|1757.65|1765.01|1758.51|1764.15|1757.65|33
1615828520000|2021-03-15 17:15:20|1764.17|1757.67|1765.78|1759.28|1765.78|1759.28|1764.07|1757.57|39
1615828530000|2021-03-15 17:15:30|1765.79|1759.29|1766.84|1760.34|1766.84|1760.34|1765.62|1759.12|37
1615828540000|2021-03-15 17:15:40|1766.85|1760.35|1766.02|1759.52|1767.22|1760.72|1765.96|1759.46|39
1615828550000|2021-03-15 17:15:50|1766.03|1759.53|1764.56|1758.06|1766.03|1759.53|1764.56|1758.06|35
1615828560000|2021-03-15 17:16:00|1764.52|1758.02|1763.51|1757.01|1764.52|1758.02|1763.48|1756.98|31
1615828570000|2021-03-15 17:16:10|1763.53|1757.03|1762.74|1756.24|1763.62|1757.12|1762.73|1756.23|28
1615828580000|2021-03-15 17:16:20|1762.67|1756.17|1761.95|1755.45|1763.02|1756.52|1761.78|1755.28|38
1615828590000|2021-03-15 17:16:30|1761.94|1755.44|1761.3|1754.8|1761.94|1755.44|1761.1|1754.6|35
1615828600000|2021-03-15 17:16:40|1761.35|1754.85|1760.96|1754.46|1761.66|1755.16|1760.95|1754.45|35
1615828610000|2021-03-15 17:16:50|1760.97|1754.47|1760.38|1753.88|1761.28|1754.78|1760.38|1753.88|37
1615828620000|2021-03-15 17:17:00|1760.32|1753.82|1760.49|1753.99|1760.99|1754.49|1760.07|1753.57|38
1615828630000|2021-03-15 17:17:10|1760.5|1754|1762.15|1755.65|1762.17|1755.67|1760.5|1754|39
1615828640000|2021-03-15 17:17:20|1762.09|1755.59|1762.16|1755.66|1762.96|1756.46|1761.89|1755.39|34
1615828650000|2021-03-15 17:17:30|1762.36|1755.86|1762.97|1756.47|1763.06|1756.56|1762.36|1755.86|33
1615828660000|2021-03-15 17:17:40|1763.03|1756.53|1763.76|1757.26|1763.76|1757.26|1762.65|1756.15|31
1615828670000|2021-03-15 17:17:50|1763.63|1757.13|1763.75|1757.25|1764.01|1757.51|1763.52|1757.02|36
1615828680000|2021-03-15 17:18:00|1763.96|1757.46|1767.17|1760.67|1767.17|1760.67|1763.8|1757.3|27
1615828690000|2021-03-15 17:18:10|1767|1760.5|1766.28|1759.78|1767.34|1760.84|1766.28|1759.78|36
1615828700000|2021-03-15 17:18:20|1766.12|1759.62|1766.33|1759.83|1766.5|1760|1765.94|1759.44|39
1615828710000|2021-03-15 17:18:30|1766.3|1759.8|1766.13|1759.63|1766.46|1759.96|1766.13|1759.63|35
1615828720000|2021-03-15 17:18:40|1766.03|1759.53|1765.7|1759.2|1766.13|1759.63|1765.49|1758.99|37
1615828730000|2021-03-15 17:18:50|1765.82|1759.32|1766.16|1759.66|1766.19|1759.69|1765.61|1759.11|31
1615828740000|2021-03-15 17:19:00|1766.1|1759.6|1766.03|1759.53|1766.16|1759.66|1765.44|1758.94|31
1615828750000|2021-03-15 17:19:10|1766.29|1759.79|1766.14|1759.64|1766.47|1759.97|1765.91|1759.41|31
1615828760000|2021-03-15 17:19:20|1766.25|1759.75|1766.67|1760.17|1767.13|1760.63|1766.14|1759.64|39
1615828770000|2021-03-15 17:19:30|1766.72|1760.22|1768.34|1761.84|1768.34|1761.84|1766.58|1760.08|33
1615828780000|2021-03-15 17:19:40|1768.33|1761.83|1768.5|1762|1768.56|1762.06|1767.48|1760.98|34
1615828790000|2021-03-15 17:19:50|1768.54|1762.04|1770.38|1763.88|1770.38|1763.88|1768.54|1762.04|38
1615828800000|2021-03-15 17:20:00|1770.43|1763.93|1771.23|1764.73|1771.23|1764.73|1770.43|1763.93|38
1615828810000|2021-03-15 17:20:10|1771.21|1764.71|1772.06|1765.56|1772.06|1765.56|1771.19|1764.69|30
1615828820000|2021-03-15 17:20:20|1772.19|1765.69|1772.76|1766.26|1772.76|1766.26|1772.19|1765.69|36
1615828830000|2021-03-15 17:20:30|1772.78|1766.28|1772.3|1765.8|1772.94|1766.44|1771.89|1765.39|34
1615828840000|2021-03-15 17:20:40|1772.29|1765.79|1773.24|1766.74|1773.24|1766.74|1772.1|1765.6|34
1615828850000|2021-03-15 17:20:50|1773.23|1766.73|1772.22|1765.72|1773.23|1766.73|1772.2|1765.7|36
1615828860000|2021-03-15 17:21:00|1772.11|1765.61|1771|1764.5|1772.16|1765.66|1770.95|1764.45|33
1615828870000|2021-03-15 17:21:10|1771.11|1764.61|1770.13|1763.63|1771.12|1764.62|1770.1|1763.6|31
1615828880000|2021-03-15 17:21:20|1770.07|1763.57|1769.71|1763.21|1770.13|1763.63|1769.34|1762.84|35
1615828890000|2021-03-15 17:21:30|1769.72|1763.22|1769.8|1763.3|1769.81|1763.31|1769.51|1763.01|31
1615828900000|2021-03-15 17:21:40|1769.7|1763.2|1767.97|1761.47|1769.7|1763.2|1767.95|1761.45|28
1615828910000|2021-03-15 17:21:50|1767.89|1761.39|1768.54|1762.04|1768.72|1762.22|1767.77|1761.27|38
1615828920000|2021-03-15 17:22:00|1768.75|1762.25|1769.72|1763.22|1770.19|1763.69|1768.74|1762.24|37
1615828930000|2021-03-15 17:22:10|1769.78|1763.28|1770.29|1763.79|1770.29|1763.79|1769.76|1763.26|35
1615828940000|2021-03-15 17:22:20|1770.31|1763.81|1770.63|1764.13|1770.65|1764.15|1770.25|1763.75|35
1615828950000|2021-03-15 17:22:30|1770.64|1764.14|1770.23|1763.73|1770.84|1764.34|1770.23|1763.73|28
1615828960000|2021-03-15 17:22:40|1770.09|1763.59|1769.41|1762.91|1770.09|1763.59|1769.32|1762.82|37
1615828970000|2021-03-15 17:22:50|1769.47|1762.97|1768.41|1761.91|1769.47|1762.97|1768.41|1761.91|32
1615828980000|2021-03-15 17:23:00|1768.38|1761.88|1770.01|1763.51|1770.12|1763.62|1768.26|1761.76|32
1615828990000|2021-03-15 17:23:10|1769.79|1763.29|1771.06|1764.56|1771.25|1764.75|1769.79|1763.29|34
1615829000000|2021-03-15 17:23:20|1771.08|1764.58|1770.25|1763.75|1771.09|1764.59|1770.24|1763.74|33
1615829010000|2021-03-15 17:23:30|1770.16|1763.66|1770.69|1764.19|1770.78|1764.28|1770.16|1763.66|37
1615829020000|2021-03-15 17:23:40|1770.4|1763.9|1768.78|1762.28|1770.4|1763.9|1768.71|1762.21|37
1615829030000|2021-03-15 17:23:50|1768.73|1762.23|1769.19|1762.69|1770.12|1763.62|1768.73|1762.23|32
1615829040000|2021-03-15 17:24:00|1769.08|1762.58|1769.42|1762.92|1769.42|1762.92|1768.94|1762.44|35
1615829050000|2021-03-15 17:24:10|1769.39|1762.89|1770.7|1764.2|1770.7|1764.2|1769.39|1762.89|38
1615829060000|2021-03-15 17:24:20|1770.65|1764.15|1770.96|1764.46|1771.02|1764.52|1770.65|1764.15|32
1615829070000|2021-03-15 17:24:30|1770.92|1764.42|1769.95|1763.45|1771.03|1764.53|1769.82|1763.32|29
1615829080000|2021-03-15 17:24:40|1769.96|1763.46|1768.95|1762.45|1769.99|1763.49|1768.93|1762.43|28
1615829090000|2021-03-15 17:24:50|1768.94|1762.44|1769.52|1763.02|1769.52|1763.02|1768.88|1762.38|33
1615829100000|2021-03-15 17:25:00|1769.53|1763.03|1768.39|1761.89|1769.53|1763.03|1768.39|1761.89|37
1615829110000|2021-03-15 17:25:10|1768.41|1761.91|1767.77|1761.27|1768.44|1761.94|1767.77|1761.27|25
1615829120000|2021-03-15 17:25:20|1767.78|1761.28|1766.75|1760.25|1767.78|1761.28|1766.68|1760.18|32
1615829130000|2021-03-15 17:25:30|1766.78|1760.28|1767.62|1761.12|1767.65|1761.15|1766.72|1760.22|33
1615829140000|2021-03-15 17:25:40|1767.58|1761.08|1766.49|1759.99|1767.58|1761.08|1766.49|1759.99|27
1615829150000|2021-03-15 17:25:50|1766.44|1759.94|1765.63|1759.13|1766.54|1760.04|1765.63|1759.13|27
1615829160000|2021-03-15 17:26:00|1765.69|1759.19|1765.49|1758.99|1765.7|1759.2|1765.32|1758.82|26
1615829170000|2021-03-15 17:26:10|1765.4|1758.9|1765.09|1758.59|1765.61|1759.11|1765.03|1758.53|29
1615829180000|2021-03-15 17:26:20|1765.1|1758.6|1765.49|1758.99|1765.49|1758.99|1765.04|1758.54|33
1615829190000|2021-03-15 17:26:30|1765.48|1758.98|1765.58|1759.08|1766|1759.5|1765.48|1758.98|31
1615829200000|2021-03-15 17:26:40|1765.66|1759.16|1765.07|1758.57|1766.07|1759.57|1764.95|1758.45|35
1615829210000|2021-03-15 17:26:50|1765.11|1758.61|1764.3|1757.8|1765.17|1758.67|1764.27|1757.77|37
1615829220000|2021-03-15 17:27:00|1764.33|1757.83|1764.03|1757.53|1764.34|1757.84|1764.03|1757.53|31
1615829230000|2021-03-15 17:27:10|1764.19|1757.69|1763.1|1756.6|1764.19|1757.69|1763.05|1756.55|28
1615829240000|2021-03-15 17:27:20|1763.11|1756.61|1763.95|1757.45|1764.24|1757.74|1763.05|1756.55|32
1615829250000|2021-03-15 17:27:30|1763.83|1757.33|1763.87|1757.37|1763.94|1757.44|1763.52|1757.02|32
1615829260000|2021-03-15 17:27:40|1763.73|1757.23|1762.72|1756.22|1763.75|1757.25|1762.71|1756.21|35
1615829270000|2021-03-15 17:27:50|1762.82|1756.32|1762.38|1755.88|1762.82|1756.32|1761.6|1755.1|40
1615829280000|2021-03-15 17:28:00|1762.11|1755.61|1763.35|1756.85|1763.56|1757.06|1762.11|1755.61|36
1615829290000|2021-03-15 17:28:10|1763.25|1756.75|1761.96|1755.46|1763.31|1756.81|1761.96|1755.46|37
1615829300000|2021-03-15 17:28:20|1761.81|1755.31|1760.1|1753.6|1761.81|1755.31|1760.06|1753.56|35
1615829310000|2021-03-15 17:28:30|1760.09|1753.59|1761.15|1754.65|1761.25|1754.75|1759.94|1753.44|30
1615829320000|2021-03-15 17:28:40|1760.87|1754.37|1762.02|1755.52|1762.03|1755.53|1760.87|1754.37|36
1615829330000|2021-03-15 17:28:50|1762.01|1755.51|1761.22|1754.72|1762.05|1755.55|1761.22|1754.72|36
1615829340000|2021-03-15 17:29:00|1761.2|1754.7|1761.12|1754.62|1761.21|1754.71|1760.76|1754.26|35
1615829350000|2021-03-15 17:29:10|1760.99|1754.49|1761.95|1755.45|1761.98|1755.48|1760.99|1754.49|36
1615829360000|2021-03-15 17:29:20|1761.89|1755.39|1762.46|1755.96|1762.59|1756.09|1761.76|1755.26|40
1615829370000|2021-03-15 17:29:30|1762.44|1755.94|1763.88|1757.38|1764.27|1757.77|1762.44|1755.94|39
1615829380000|2021-03-15 17:29:40|1763.73|1757.23|1762.76|1756.26|1763.73|1757.23|1762.61|1756.11|32
1615829390000|2021-03-15 17:29:50|1762.79|1756.29|1761.55|1755.05|1762.79|1756.29|1761.47|1754.97|37
1615829400000|2021-03-15 17:30:00|1761.62|1755.12|1764.21|1757.71|1764.24|1757.74|1761.48|1754.98|35
1615829410000|2021-03-15 17:30:10|1764.25|1757.75|1764.41|1757.91|1764.48|1757.98|1763.98|1757.48|38
1615829420000|2021-03-15 17:30:20|1764.38|1757.88|1767.13|1760.63|1767.13|1760.63|1764.37|1757.87|35
1615829430000|2021-03-15 17:30:30|1767.11|1760.61|1768.99|1762.49|1769.12|1762.62|1765.75|1759.25|40
1615829440000|2021-03-15 17:30:40|1768.97|1762.47|1767.51|1761.01|1769.2|1762.7|1767.51|1761.01|37
1615829450000|2021-03-15 17:30:50|1767.56|1761.06|1768.73|1762.23|1769.49|1762.99|1767.56|1761.06|38
1615829460000|2021-03-15 17:31:00|1768.74|1762.24|1769.69|1763.19|1770.04|1763.54|1768.65|1762.15|37
1615829470000|2021-03-15 17:31:10|1769.7|1763.2|1769.31|1762.81|1770.3|1763.8|1769.28|1762.78|37
1615829480000|2021-03-15 17:31:20|1769.32|1762.82|1768.78|1762.28|1769.88|1763.38|1768.68|1762.18|39
1615829490000|2021-03-15 17:31:30|1768.8|1762.3|1766.82|1760.32|1768.86|1762.36|1766.74|1760.24|38
1615829500000|2021-03-15 17:31:40|1766.92|1760.42|1767.28|1760.78|1767.28|1760.78|1766.22|1759.72|39
1615829510000|2021-03-15 17:31:50|1767.59|1761.09|1768.59|1762.09|1768.79|1762.29|1767.45|1760.95|35
1615829520000|2021-03-15 17:32:00|1768.6|1762.1|1767.53|1761.03|1768.71|1762.21|1767.53|1761.03|33
1615829530000|2021-03-15 17:32:10|1767.61|1761.11|1767.28|1760.78|1767.61|1761.11|1766.53|1760.03|38
1615829540000|2021-03-15 17:32:20|1767.42|1760.92|1768.08|1761.58|1768.18|1761.68|1767.07|1760.57|37
1615829550000|2021-03-15 17:32:30|1768.22|1761.72|1768.47|1761.97|1768.58|1762.08|1768.04|1761.54|35
1615829560000|2021-03-15 17:32:40|1768.43|1761.93|1768.96|1762.46|1768.99|1762.49|1768.43|1761.93|34
1615829570000|2021-03-15 17:32:50|1768.94|1762.44|1769.2|1762.7|1769.4|1762.9|1768.84|1762.34|36
1615829580000|2021-03-15 17:33:00|1769.22|1762.72|1770.65|1764.15|1770.8|1764.3|1769.18|1762.68|30
1615829590000|2021-03-15 17:33:10|1770.68|1764.18|1770.36|1763.86|1770.68|1764.18|1769.78|1763.28|35
1615829600000|2021-03-15 17:33:20|1770.1|1763.6|1769.53|1763.03|1770.1|1763.6|1769.22|1762.72|35
1615829610000|2021-03-15 17:33:30|1769.55|1763.05|1769.75|1763.25|1770.19|1763.69|1769.55|1763.05|31
1615829620000|2021-03-15 17:33:40|1769.76|1763.26|1770.2|1763.7|1770.2|1763.7|1769.68|1763.18|29
1615829630000|2021-03-15 17:33:50|1770.23|1763.73|1770.47|1763.97|1770.73|1764.23|1770.05|1763.55|31
1615829640000|2021-03-15 17:34:00|1770.53|1764.03|1771.92|1765.42|1771.93|1765.43|1770.41|1763.91|37
1615829650000|2021-03-15 17:34:10|1771.93|1765.43|1773.26|1766.76|1773.26|1766.76|1771.43|1764.93|38
1615829660000|2021-03-15 17:34:20|1773.17|1766.67|1772.71|1766.21|1773.24|1766.74|1772.63|1766.13|37
1615829670000|2021-03-15 17:34:30|1772.73|1766.23|1773.1|1766.6|1773.24|1766.74|1772.56|1766.06|32
1615829680000|2021-03-15 17:34:40|1773.05|1766.55|1775.13|1768.63|1775.15|1768.65|1772.76|1766.26|31
1615829690000|2021-03-15 17:34:50|1775.19|1768.69|1775.2|1768.7|1775.44|1768.94|1775.18|1768.68|26
1615829700000|2021-03-15 17:35:00|1775.19|1768.69|1773.44|1766.94|1775.27|1768.77|1773.44|1766.94|38
1615829710000|2021-03-15 17:35:10|1773.43|1766.93|1773.81|1767.31|1773.96|1767.46|1772.84|1766.34|39
1615829720000|2021-03-15 17:35:20|1773.74|1767.24|1774.91|1768.41|1774.95|1768.45|1773.74|1767.24|32
1615829730000|2021-03-15 17:35:30|1775.04|1768.54|1775.35|1768.85|1775.39|1768.89|1774.96|1768.46|25
1615829740000|2021-03-15 17:35:40|1775.4|1768.9|1775.64|1769.14|1775.67|1769.17|1775.39|1768.89|24
1615829750000|2021-03-15 17:35:50|1775.65|1769.15|1774.55|1768.05|1775.65|1769.15|1774.37|1767.87|33
1615829760000|2021-03-15 17:36:00|1774.14|1767.64|1773.58|1767.08|1774.28|1767.78|1773.58|1767.08|33
1615829770000|2021-03-15 17:36:10|1773.61|1767.11|1773.45|1766.95|1773.7|1767.2|1773.37|1766.87|38
1615829780000|2021-03-15 17:36:20|1773.38|1766.88|1773.3|1766.8|1773.51|1767.01|1772.37|1765.87|34
1615829790000|2021-03-15 17:36:30|1773.22|1766.72|1772.91|1766.41|1773.48|1766.98|1772.91|1766.41|36
1615829800000|2021-03-15 17:36:40|1772.9|1766.4|1772.84|1766.34|1773.06|1766.56|1772.68|1766.18|34
1615829810000|2021-03-15 17:36:50|1772.85|1766.35|1773.75|1767.25|1773.86|1767.36|1772.8|1766.3|31
1615829820000|2021-03-15 17:37:00|1773.87|1767.37|1773.32|1766.82|1774.23|1767.73|1773.24|1766.74|30
1615829830000|2021-03-15 17:37:10|1773.28|1766.78|1772.89|1766.39|1773.31|1766.81|1772.81|1766.31|22
1615829840000|2021-03-15 17:37:20|1772.9|1766.4|1773.01|1766.51|1773.04|1766.54|1772.82|1766.32|25
1615829850000|2021-03-15 17:37:30|1773.02|1766.52|1773.76|1767.26|1773.86|1767.36|1773.02|1766.52|27
1615829860000|2021-03-15 17:37:40|1773.74|1767.24|1773.33|1766.83|1773.89|1767.39|1773.33|1766.83|27
1615829870000|2021-03-15 17:37:50|1773.34|1766.84|1772.78|1766.28|1773.34|1766.84|1772.73|1766.23|31
1615829880000|2021-03-15 17:38:00|1772.68|1766.18|1772.45|1765.95|1773.07|1766.57|1772.45|1765.95|38
1615829890000|2021-03-15 17:38:10|1772.48|1765.98|1771.98|1765.48|1772.56|1766.06|1771.85|1765.35|39
1615829900000|2021-03-15 17:38:20|1772.14|1765.64|1772.62|1766.12|1772.62|1766.12|1771.97|1765.47|35
1615829910000|2021-03-15 17:38:30|1772.87|1766.37|1773.19|1766.69|1773.19|1766.69|1772.78|1766.28|28
1615829920000|2021-03-15 17:38:40|1773.15|1766.65|1772.75|1766.25|1773.15|1766.65|1772.39|1765.89|35
1615829930000|2021-03-15 17:38:50|1772.8|1766.3|1772.72|1766.22|1773.9|1767.4|1772.7|1766.2|35
1615829940000|2021-03-15 17:39:00|1772.79|1766.29|1772.63|1766.13|1772.91|1766.41|1772.63|1766.13|31
1615829950000|2021-03-15 17:39:10|1772.57|1766.07|1772.52|1766.02|1772.57|1766.07|1772.17|1765.67|31
1615829960000|2021-03-15 17:39:20|1772.56|1766.06|1772.99|1766.49|1773.07|1766.57|1772.55|1766.05|30
1615829970000|2021-03-15 17:39:30|1773.25|1766.75|1773.11|1766.61|1773.34|1766.84|1772.72|1766.22|33
1615829980000|2021-03-15 17:39:40|1773.1|1766.6|1773.26|1766.76|1773.26|1766.76|1772.63|1766.13|31
1615829990000|2021-03-15 17:39:50|1773.27|1766.77|1773.13|1766.63|1773.34|1766.84|1773.13|1766.63|29
1615830000000|2021-03-15 17:40:00|1773.12|1766.62|1772.53|1766.03|1773.17|1766.67|1772.53|1766.03|26
1615830010000|2021-03-15 17:40:10|1772.59|1766.09|1772.65|1766.15|1772.65|1766.15|1772.33|1765.83|31
1615830020000|2021-03-15 17:40:20|1772.63|1766.13|1772.97|1766.47|1773.01|1766.51|1772.6|1766.1|32
1615830030000|2021-03-15 17:40:30|1772.98|1766.48|1773.43|1766.93|1773.54|1767.04|1772.96|1766.46|24
1615830040000|2021-03-15 17:40:40|1773.48|1766.98|1773.62|1767.12|1773.66|1767.16|1773.37|1766.87|19
1615830050000|2021-03-15 17:40:50|1773.72|1767.22|1773.06|1766.56|1773.72|1767.22|1772.62|1766.12|28
1615830060000|2021-03-15 17:41:00|1773.07|1766.57|1772.16|1765.66|1773.17|1766.67|1772.06|1765.56|36
1615830070000|2021-03-15 17:41:10|1771.97|1765.47|1770.64|1764.14|1771.97|1765.47|1770.55|1764.05|33
1615830080000|2021-03-15 17:41:20|1770.59|1764.09|1770.91|1764.41|1771|1764.5|1770.49|1763.99|31
1615830090000|2021-03-15 17:41:30|1770.75|1764.25|1770.02|1763.52|1770.78|1764.28|1770.01|1763.51|33
1615830100000|2021-03-15 17:41:40|1769.87|1763.37|1769.89|1763.39|1770.29|1763.79|1769.81|1763.31|31
1615830110000|2021-03-15 17:41:50|1769.86|1763.36|1769.69|1763.19|1769.91|1763.41|1769.55|1763.05|36
1615830120000|2021-03-15 17:42:00|1769.56|1763.06|1769.31|1762.81|1769.6|1763.1|1769.23|1762.73|28
1615830130000|2021-03-15 17:42:10|1769.34|1762.84|1771.13|1764.63|1771.16|1764.66|1769.34|1762.84|33
1615830140000|2021-03-15 17:42:20|1771.15|1764.65|1772.6|1766.1|1772.66|1766.16|1771.15|1764.65|35
1615830150000|2021-03-15 17:42:30|1772.42|1765.92|1772.64|1766.14|1772.74|1766.24|1772.08|1765.58|33
1615830160000|2021-03-15 17:42:40|1772.73|1766.23|1772.93|1766.43|1773.05|1766.55|1772.73|1766.23|33
1615830170000|2021-03-15 17:42:50|1772.79|1766.29|1773.16|1766.66|1773.17|1766.67|1772.54|1766.04|34
1615830180000|2021-03-15 17:43:00|1773.14|1766.64|1773.69|1767.19|1773.82|1767.32|1773.12|1766.62|35
1615830190000|2021-03-15 17:43:10|1773.68|1767.18|1774.68|1768.18|1774.68|1768.18|1773.68|1767.18|25
1615830200000|2021-03-15 17:43:20|1774.73|1768.23|1774.35|1767.85|1774.89|1768.39|1774.31|1767.81|36
1615830210000|2021-03-15 17:43:30|1774.4|1767.9|1775.58|1769.08|1775.63|1769.13|1774.4|1767.9|34
1615830220000|2021-03-15 17:43:40|1775.52|1769.02|1776.36|1769.86|1776.44|1769.94|1775.52|1769.02|36
1615830230000|2021-03-15 17:43:50|1776.39|1769.89|1776.52|1770.02|1776.55|1770.05|1776.24|1769.74|29
1615830240000|2021-03-15 17:44:00|1776.44|1769.94|1775.33|1768.83|1776.63|1770.13|1775.15|1768.65|33
1615830250000|2021-03-15 17:44:10|1775.25|1768.75|1775.63|1769.13|1776.35|1769.85|1775.25|1768.75|35
1615830260000|2021-03-15 17:44:20|1775.67|1769.17|1775.21|1768.71|1775.68|1769.18|1775.06|1768.56|34
1615830270000|2021-03-15 17:44:30|1775.2|1768.7|1775.13|1768.63|1775.2|1768.7|1774.58|1768.08|35
1615830280000|2021-03-15 17:44:40|1775.08|1768.58|1775.75|1769.25|1775.97|1769.47|1775.07|1768.57|26
1615830290000|2021-03-15 17:44:50|1775.67|1769.17|1774.73|1768.23|1775.72|1769.22|1774.65|1768.15|39
1615830300000|2021-03-15 17:45:00|1774.62|1768.12|1775.43|1768.93|1775.43|1768.93|1774.58|1768.08|34
1615830310000|2021-03-15 17:45:10|1775.51|1769.01|1776.71|1770.21|1776.75|1770.25|1775.51|1769.01|32
1615830320000|2021-03-15 17:45:20|1776.78|1770.28|1776.82|1770.32|1777.07|1770.57|1776.57|1770.07|35
1615830330000|2021-03-15 17:45:30|1776.87|1770.37|1777.22|1770.72|1777.46|1770.96|1776.87|1770.37|31
1615830340000|2021-03-15 17:45:40|1777.09|1770.59|1777.45|1770.95|1777.5|1771|1777.01|1770.51|29
1615830350000|2021-03-15 17:45:50|1777.43|1770.93|1777.05|1770.55|1777.47|1770.97|1777|1770.5|33
1615830360000|2021-03-15 17:46:00|1777.04|1770.54|1776.49|1769.99|1777.06|1770.56|1776.49|1769.99|27
1615830370000|2021-03-15 17:46:10|1776.48|1769.98|1776.69|1770.19|1777.02|1770.52|1776.45|1769.95|36
1615830380000|2021-03-15 17:46:20|1776.74|1770.24|1776.67|1770.17|1776.82|1770.32|1776.4|1769.9|34
1615830390000|2021-03-15 17:46:30|1776.57|1770.07|1776.8|1770.3|1776.84|1770.34|1776.31|1769.81|33
1615830400000|2021-03-15 17:46:40|1776.81|1770.31|1776.68|1770.18|1777.52|1771.02|1776.63|1770.13|39
1615830410000|2021-03-15 17:46:50|1776.78|1770.28|1778.53|1772.03|1778.71|1772.21|1776.78|1770.28|35
1615830420000|2021-03-15 17:47:00|1778.49|1771.99|1779.37|1772.87|1779.53|1773.03|1778.33|1771.83|39
1615830430000|2021-03-15 17:47:10|1779.35|1772.85|1779.73|1773.23|1779.94|1773.44|1779.04|1772.54|35
1615830440000|2021-03-15 17:47:20|1779.79|1773.29|1779.49|1772.99|1779.81|1773.31|1779.02|1772.52|33
1615830450000|2021-03-15 17:47:30|1779.46|1772.96|1779.58|1773.08|1779.58|1773.08|1779.35|1772.85|17
1615830460000|2021-03-15 17:47:40|1779.6|1773.1|1779.7|1773.2|1779.78|1773.28|1779.56|1773.06|23
1615830470000|2021-03-15 17:47:50|1779.75|1773.25|1780.22|1773.72|1780.22|1773.72|1779.75|1773.25|20
1615830480000|2021-03-15 17:48:00|1780.24|1773.74|1779.4|1772.9|1780.24|1773.74|1779.38|1772.88|33
1615830490000|2021-03-15 17:48:10|1779.41|1772.91|1778.76|1772.26|1779.41|1772.91|1778.76|1772.26|28
1615830500000|2021-03-15 17:48:20|1778.72|1772.22|1778.65|1772.15|1778.72|1772.22|1778.42|1771.92|25
1615830510000|2021-03-15 17:48:30|1778.66|1772.16|1778.65|1772.15|1779.11|1772.61|1778.65|1772.15|30
1615830520000|2021-03-15 17:48:40|1778.63|1772.13|1779.05|1772.55|1779.05|1772.55|1778.6|1772.1|29
1615830530000|2021-03-15 17:48:50|1779.03|1772.53|1778.45|1771.95|1779.03|1772.53|1778.34|1771.84|35
1615830540000|2021-03-15 17:49:00|1778.4|1771.9|1777.48|1770.98|1778.46|1771.96|1777.48|1770.98|36
1615830550000|2021-03-15 17:49:10|1777.53|1771.03|1776.74|1770.24|1777.53|1771.03|1776.74|1770.24|37
1615830560000|2021-03-15 17:49:20|1776.78|1770.28|1776.75|1770.25|1776.85|1770.35|1776.67|1770.17|31
1615830570000|2021-03-15 17:49:30|1776.66|1770.16|1776.23|1769.73|1776.73|1770.23|1776.19|1769.69|36
1615830580000|2021-03-15 17:49:40|1776.22|1769.72|1775.85|1769.35|1776.38|1769.88|1775.84|1769.34|27
1615830590000|2021-03-15 17:49:50|1775.83|1769.33|1775.86|1769.36|1775.93|1769.43|1775.77|1769.27|27
1615830600000|2021-03-15 17:50:00|1776.03|1769.53|1776.43|1769.93|1776.66|1770.16|1776.03|1769.53|37
1615830610000|2021-03-15 17:50:10|1776.44|1769.94|1776.82|1770.32|1777.64|1771.14|1776.22|1769.72|36
1615830620000|2021-03-15 17:50:20|1776.91|1770.41|1776.59|1770.09|1777.4|1770.9|1776.59|1770.09|35
1615830630000|2021-03-15 17:50:30|1776.58|1770.08|1775.73|1769.23|1776.7|1770.2|1775.68|1769.18|34
1615830640000|2021-03-15 17:50:40|1775.8|1769.3|1775.78|1769.28|1775.89|1769.39|1775.69|1769.19|26
1615830650000|2021-03-15 17:50:50|1775.86|1769.36|1775.4|1768.9|1775.86|1769.36|1775.36|1768.86|33
1615830660000|2021-03-15 17:51:00|1775.32|1768.82|1774.69|1768.19|1775.34|1768.84|1774.68|1768.18|31
1615830670000|2021-03-15 17:51:10|1774.68|1768.18|1775.33|1768.83|1775.36|1768.86|1774.29|1767.79|30
1615830680000|2021-03-15 17:51:20|1775.41|1768.91|1774.64|1768.14|1775.41|1768.91|1774.58|1768.08|35
1615830690000|2021-03-15 17:51:30|1774.75|1768.25|1774.8|1768.3|1774.97|1768.47|1774.59|1768.09|33
1615830700000|2021-03-15 17:51:40|1774.72|1768.22|1774.9|1768.4|1774.95|1768.45|1774.6|1768.1|31
1615830710000|2021-03-15 17:51:50|1774.78|1768.28|1775.15|1768.65|1775.17|1768.67|1774.78|1768.28|17
1615830720000|2021-03-15 17:52:00|1775.6|1769.1|1774.99|1768.49|1775.91|1769.41|1774.87|1768.37|30
1615830730000|2021-03-15 17:52:10|1774.98|1768.48|1774.6|1768.1|1775.04|1768.54|1774.6|1768.1|24
1615830740000|2021-03-15 17:52:20|1774.61|1768.11|1774.56|1768.06|1774.89|1768.39|1774.56|1768.06|33
1615830750000|2021-03-15 17:52:30|1774.55|1768.05|1774.63|1768.13|1774.65|1768.15|1774.55|1768.05|16
1615830760000|2021-03-15 17:52:40|1774.64|1768.14|1774.8|1768.3|1775.25|1768.75|1774.64|1768.14|34
1615830770000|2021-03-15 17:52:50|1774.79|1768.29|1774.84|1768.34|1774.93|1768.43|1774.68|1768.18|31
1615830780000|2021-03-15 17:53:00|1774.85|1768.35|1774.07|1767.57|1774.85|1768.35|1774.04|1767.54|26
1615830790000|2021-03-15 17:53:10|1774.04|1767.54|1774.42|1767.92|1774.48|1767.98|1773.98|1767.48|22
1615830800000|2021-03-15 17:53:20|1774.49|1767.99|1774.45|1767.95|1775.04|1768.54|1774.32|1767.82|34
1615830810000|2021-03-15 17:53:30|1774.33|1767.83|1775.07|1768.57|1775.07|1768.57|1774.27|1767.77|36
1615830820000|2021-03-15 17:53:40|1775.04|1768.54|1775.24|1768.74|1775.31|1768.81|1775.04|1768.54|21
1615830830000|2021-03-15 17:53:50|1775.12|1768.62|1775.25|1768.75|1775.27|1768.77|1774.69|1768.19|33
1615830840000|2021-03-15 17:54:00|1775.26|1768.76|1776.28|1769.78|1776.34|1769.84|1775.19|1768.69|28
1615830850000|2021-03-15 17:54:10|1776.22|1769.72|1777.02|1770.52|1777.13|1770.63|1776.16|1769.66|31
1615830860000|2021-03-15 17:54:20|1776.98|1770.48|1777.61|1771.11|1777.63|1771.13|1776.98|1770.48|30
1615830870000|2021-03-15 17:54:30|1777.6|1771.1|1777.31|1770.81|1777.96|1771.46|1777.3|1770.8|34
1615830880000|2021-03-15 17:54:40|1777.3|1770.8|1776.65|1770.15|1777.34|1770.84|1776.57|1770.07|33
1615830890000|2021-03-15 17:54:50|1776.63|1770.13|1776.91|1770.41|1776.97|1770.47|1776.52|1770.02|23
1615830900000|2021-03-15 17:55:00|1776.93|1770.43|1775.64|1769.14|1776.93|1770.43|1775.63|1769.13|31
1615830910000|2021-03-15 17:55:10|1775.57|1769.07|1775.06|1768.56|1775.63|1769.13|1775.06|1768.56|34
1615830920000|2021-03-15 17:55:20|1775.3|1768.8|1776.28|1769.78|1776.38|1769.88|1775.14|1768.64|37
1615830930000|2021-03-15 17:55:30|1776.31|1769.81|1775.65|1769.15|1776.75|1770.25|1775.63|1769.13|37
1615830940000|2021-03-15 17:55:40|1775.66|1769.16|1775.64|1769.14|1775.69|1769.19|1775.3|1768.8|29
1615830950000|2021-03-15 17:55:50|1775.73|1769.23|1775.5|1769|1776.17|1769.67|1775.47|1768.97|38
1615830960000|2021-03-15 17:56:00|1775.54|1769.04|1774.76|1768.26|1775.57|1769.07|1774.76|1768.26|30
1615830970000|2021-03-15 17:56:10|1774.75|1768.25|1774.37|1767.87|1774.8|1768.3|1774.35|1767.85|32
1615830980000|2021-03-15 17:56:20|1774.36|1767.86|1774.03|1767.53|1774.36|1767.86|1773.99|1767.49|26
1615830990000|2021-03-15 17:56:30|1773.98|1767.48|1773.85|1767.35|1773.98|1767.48|1773.7|1767.2|28
1615831000000|2021-03-15 17:56:40|1773.86|1767.36|1773.23|1766.73|1773.93|1767.43|1773.09|1766.59|34
1615831010000|2021-03-15 17:56:50|1773.24|1766.74|1772.95|1766.45|1773.24|1766.74|1772.9|1766.4|19
1615831020000|2021-03-15 17:57:00|1772.97|1766.47|1773.21|1766.71|1773.23|1766.73|1772.63|1766.13|32
1615831030000|2021-03-15 17:57:10|1773.22|1766.72|1773.34|1766.84|1773.82|1767.32|1773.18|1766.68|38
1615831040000|2021-03-15 17:57:20|1773.3|1766.8|1774.03|1767.53|1774.3|1767.8|1773.26|1766.76|34
1615831050000|2021-03-15 17:57:30|1773.94|1767.44|1773.05|1766.55|1774.23|1767.73|1772.98|1766.48|34
1615831060000|2021-03-15 17:57:40|1772.99|1766.49|1772.55|1766.05|1772.99|1766.49|1772.55|1766.05|31
1615831070000|2021-03-15 17:57:50|1772.54|1766.04|1771.91|1765.41|1772.56|1766.06|1771.91|1765.41|26
1615831080000|2021-03-15 17:58:00|1771.93|1765.43|1771.21|1764.71|1771.93|1765.43|1771.07|1764.57|29
1615831090000|2021-03-15 17:58:10|1771.18|1764.68|1771.93|1765.43|1772.22|1765.72|1771.15|1764.65|37
1615831100000|2021-03-15 17:58:20|1771.96|1765.46|1773.22|1766.72|1773.22|1766.72|1771.85|1765.35|32
1615831110000|2021-03-15 17:58:30|1773.18|1766.68|1769.4|1762.9|1773.18|1766.68|1768.28|1761.78|37
1615831120000|2021-03-15 17:58:40|1769.26|1762.76|1768.95|1762.45|1769.31|1762.81|1767.64|1761.14|38
1615831130000|2021-03-15 17:58:50|1768.74|1762.24|1768.22|1761.72|1768.74|1762.24|1768.2|1761.7|32
1615831140000|2021-03-15 17:59:00|1768.27|1761.77|1769.1|1762.6|1769.3|1762.8|1768.19|1761.69|37
1615831150000|2021-03-15 17:59:10|1769.11|1762.61|1772|1765.5|1773.82|1767.32|1769.11|1762.61|40
1615831160000|2021-03-15 17:59:20|1772.05|1765.55|1773.76|1767.26|1773.76|1767.26|1772.05|1765.55|39
1615831170000|2021-03-15 17:59:30|1773.84|1767.34|1773.47|1766.97|1774.05|1767.55|1773.35|1766.85|40
1615831180000|2021-03-15 17:59:40|1773.48|1766.98|1774.19|1767.69|1774.73|1768.23|1773.21|1766.71|36
1615831190000|2021-03-15 17:59:50|1774.41|1767.91|1774.75|1768.25|1774.75|1768.25|1773.55|1767.05|34
1615831200000|2021-03-15 18:00:00|1774.73|1768.23|1774.5|1768|1774.75|1768.25|1773.99|1767.49|38
1615831210000|2021-03-15 18:00:10|1774.55|1768.05|1776.05|1769.55|1776.05|1769.55|1774.55|1768.05|36
1615831220000|2021-03-15 18:00:20|1776.01|1769.51|1774.77|1768.27|1776.01|1769.51|1774.66|1768.16|36
1615831230000|2021-03-15 18:00:30|1774.9|1768.4|1775.27|1768.77|1775.31|1768.81|1774.76|1768.26|36
1615831240000|2021-03-15 18:00:40|1775.23|1768.73|1776.45|1769.95|1776.45|1769.95|1775.17|1768.67|29
1615831250000|2021-03-15 18:00:50|1776.51|1770.01|1777|1770.5|1777.7|1771.2|1776.47|1769.97|36
1615831260000|2021-03-15 18:01:00|1777.03|1770.53|1776.8|1770.3|1777.79|1771.29|1776.8|1770.3|36
1615831270000|2021-03-15 18:01:10|1776.85|1770.35|1777.69|1771.19|1777.72|1771.22|1776.85|1770.35|36
1615831280000|2021-03-15 18:01:20|1777.6|1771.1|1777.83|1771.33|1777.88|1771.38|1777.38|1770.88|34
1615831290000|2021-03-15 18:01:30|1777.82|1771.32|1777.26|1770.76|1777.98|1771.48|1777.23|1770.73|37
1615831300000|2021-03-15 18:01:40|1777.34|1770.84|1777.4|1770.9|1777.79|1771.29|1777.33|1770.83|32
1615831310000|2021-03-15 18:01:50|1777.46|1770.96|1776.27|1769.77|1777.46|1770.96|1776.27|1769.77|31
1615831320000|2021-03-15 18:02:00|1776.46|1769.96|1776.76|1770.26|1776.76|1770.26|1775.67|1769.17|37
1615831330000|2021-03-15 18:02:10|1776.74|1770.24|1776.74|1770.24|1777.24|1770.74|1776.69|1770.19|35
1615831340000|2021-03-15 18:02:20|1776.66|1770.16|1777.08|1770.58|1777.14|1770.64|1776.54|1770.04|38
1615831350000|2021-03-15 18:02:30|1777.14|1770.64|1777.22|1770.72|1777.33|1770.83|1777.05|1770.55|38
1615831360000|2021-03-15 18:02:40|1777.2|1770.7|1777.53|1771.03|1777.54|1771.04|1777.03|1770.53|22
1615831370000|2021-03-15 18:02:50|1777.52|1771.02|1777.37|1770.87|1777.53|1771.03|1777.14|1770.64|35
1615831380000|2021-03-15 18:03:00|1777.36|1770.86|1777.46|1770.96|1777.5|1771|1777.1|1770.6|29
1615831390000|2021-03-15 18:03:10|1777.48|1770.98|1777.45|1770.95|1777.6|1771.1|1777.42|1770.92|29
1615831400000|2021-03-15 18:03:20|1777.46|1770.96|1777.16|1770.66|1777.47|1770.97|1776.83|1770.33|24
1615831410000|2021-03-15 18:03:30|1777.14|1770.64|1777.48|1770.98|1777.63|1771.13|1777.14|1770.64|29
1615831420000|2021-03-15 18:03:40|1777.41|1770.91|1777.15|1770.65|1777.57|1771.07|1777.13|1770.63|27
1615831430000|2021-03-15 18:03:50|1777.12|1770.62|1777.14|1770.64|1777.2|1770.7|1777.09|1770.59|25
1615831440000|2021-03-15 18:04:00|1777.16|1770.66|1777.52|1771.02|1777.7|1771.2|1777.16|1770.66|30
1615831450000|2021-03-15 18:04:10|1777.51|1771.01|1777.2|1770.7|1777.51|1771.01|1777.17|1770.67|23
1615831460000|2021-03-15 18:04:20|1777.19|1770.69|1777.16|1770.66|1777.27|1770.77|1777.16|1770.66|17
1615831470000|2021-03-15 18:04:30|1777.18|1770.68|1776.59|1770.09|1777.21|1770.71|1776.55|1770.05|23
1615831480000|2021-03-15 18:04:40|1776.63|1770.13|1777.4|1770.9|1777.44|1770.94|1776.59|1770.09|31
1615831490000|2021-03-15 18:04:50|1777.35|1770.85|1777.45|1770.95|1777.76|1771.26|1777.32|1770.82|36
1615831500000|2021-03-15 18:05:00|1777.46|1770.96|1776.74|1770.24|1777.46|1770.96|1776.74|1770.24|32
1615831510000|2021-03-15 18:05:10|1776.69|1770.19|1776.18|1769.68|1776.7|1770.2|1776.16|1769.66|36
1615831520000|2021-03-15 18:05:20|1776.19|1769.69|1775.52|1769.02|1776.22|1769.72|1775.52|1769.02|28
1615831530000|2021-03-15 18:05:30|1775.37|1768.87|1774.97|1768.47|1775.47|1768.97|1774.97|1768.47|33
1615831540000|2021-03-15 18:05:40|1774.94|1768.44|1774.68|1768.18|1775.53|1769.03|1774.68|1768.18|32
1615831550000|2021-03-15 18:05:50|1774.79|1768.29|1773.94|1767.44|1774.79|1768.29|1773.94|1767.44|33
1615831560000|2021-03-15 18:06:00|1773.99|1767.49|1772.67|1766.17|1774.22|1767.72|1772.33|1765.83|33
1615831570000|2021-03-15 18:06:10|1772.66|1766.16|1772.52|1766.02|1774.38|1767.88|1772.21|1765.71|36
1615831580000|2021-03-15 18:06:20|1772.51|1766.01|1772.77|1766.27|1773.49|1766.99|1772.51|1766.01|39
1615831590000|2021-03-15 18:06:30|1772.8|1766.3|1773.65|1767.15|1773.65|1767.15|1772.63|1766.13|35
1615831600000|2021-03-15 18:06:40|1773.66|1767.16|1772.86|1766.36|1773.66|1767.16|1772.86|1766.36|28
1615831610000|2021-03-15 18:06:50|1772.78|1766.28|1772.57|1766.07|1772.78|1766.28|1772|1765.5|30
1615831620000|2021-03-15 18:07:00|1772.54|1766.04|1772.48|1765.98|1772.55|1766.05|1772.25|1765.75|29
1615831630000|2021-03-15 18:07:10|1772.46|1765.96|1772.08|1765.58|1772.63|1766.13|1772.08|1765.58|27
1615831640000|2021-03-15 18:07:20|1772.04|1765.54|1771.27|1764.77|1772.04|1765.54|1771.23|1764.73|36
1615831650000|2021-03-15 18:07:30|1771.29|1764.79|1771.02|1764.52|1771.29|1764.79|1770.16|1763.66|37
1615831660000|2021-03-15 18:07:40|1771|1764.5|1770.51|1764.01|1771.15|1764.65|1770.51|1764.01|29
1615831670000|2021-03-15 18:07:50|1770.43|1763.93|1770.71|1764.21|1771.03|1764.53|1770.41|1763.91|34
1615831680000|2021-03-15 18:08:00|1770.66|1764.16|1770.23|1763.73|1770.68|1764.18|1770.23|1763.73|29
1615831690000|2021-03-15 18:08:10|1770.22|1763.72|1770.12|1763.62|1770.33|1763.83|1770.02|1763.52|28
1615831700000|2021-03-15 18:08:20|1770.14|1763.64|1769.65|1763.15|1770.18|1763.68|1769.52|1763.02|29
1615831710000|2021-03-15 18:08:30|1769.61|1763.11|1769.55|1763.05|1769.63|1763.13|1769.5|1763|32
1615831720000|2021-03-15 18:08:40|1769.37|1762.87|1770.36|1763.86|1770.51|1764.01|1769.01|1762.51|36
1615831730000|2021-03-15 18:08:50|1770.4|1763.9|1769.37|1762.87|1770.72|1764.22|1769.37|1762.87|36
1615831740000|2021-03-15 18:09:00|1769.43|1762.93|1769.87|1763.37|1769.87|1763.37|1769.04|1762.54|35
1615831750000|2021-03-15 18:09:10|1769.85|1763.35|1770.13|1763.63|1770.6|1764.1|1769.7|1763.2|39
1615831760000|2021-03-15 18:09:20|1770.2|1763.7|1769.82|1763.32|1770.2|1763.7|1769.42|1762.92|31
1615831770000|2021-03-15 18:09:30|1769.83|1763.33|1769.26|1762.76|1769.83|1763.33|1769.21|1762.71|31
1615831780000|2021-03-15 18:09:40|1769.21|1762.71|1769.36|1762.86|1769.45|1762.95|1769.19|1762.69|24
1615831790000|2021-03-15 18:09:50|1769.35|1762.85|1769.55|1763.05|1769.6|1763.1|1769.35|1762.85|22
1615831800000|2021-03-15 18:10:00|1769.38|1762.88|1769.8|1763.3|1769.8|1763.3|1769.05|1762.55|31
1615831810000|2021-03-15 18:10:10|1769.87|1763.37|1771.14|1764.64|1771.14|1764.64|1769.81|1763.31|31
1615831820000|2021-03-15 18:10:20|1771.13|1764.63|1770.58|1764.08|1771.38|1764.88|1770.34|1763.84|36
1615831830000|2021-03-15 18:10:30|1770.56|1764.06|1771.76|1765.26|1771.76|1765.26|1770.52|1764.02|29
1615831840000|2021-03-15 18:10:40|1771.78|1765.28|1772.06|1765.56|1772.06|1765.56|1771.53|1765.03|35
1615831850000|2021-03-15 18:10:50|1772.07|1765.57|1772.23|1765.73|1772.31|1765.81|1771.92|1765.42|35
1615831860000|2021-03-15 18:11:00|1772.26|1765.76|1771.92|1765.42|1772.27|1765.77|1771.7|1765.2|34
1615831870000|2021-03-15 18:11:10|1772|1765.5|1772.86|1766.36|1772.92|1766.42|1772|1765.5|30
1615831880000|2021-03-15 18:11:20|1772.79|1766.29|1773|1766.5|1773.1|1766.6|1772.79|1766.29|30
1615831890000|2021-03-15 18:11:30|1773.01|1766.51|1773.8|1767.3|1773.8|1767.3|1772.86|1766.36|26
1615831900000|2021-03-15 18:11:40|1774|1767.5|1774.53|1768.03|1774.53|1768.03|1773.99|1767.49|21
1615831910000|2021-03-15 18:11:50|1774.49|1767.99|1774.05|1767.55|1774.53|1768.03|1773.82|1767.32|26
1615831920000|2021-03-15 18:12:00|1774.04|1767.54|1775.52|1769.02|1775.52|1769.02|1773.96|1767.46|26
1615831930000|2021-03-15 18:12:10|1775.44|1768.94|1775.68|1769.18|1775.83|1769.33|1775.44|1768.94|29
1615831940000|2021-03-15 18:12:20|1775.7|1769.2|1775.68|1769.18|1775.79|1769.29|1775.59|1769.09|19
1615831950000|2021-03-15 18:12:30|1775.79|1769.29|1775.7|1769.2|1775.79|1769.29|1775.6|1769.1|26
1615831960000|2021-03-15 18:12:40|1775.71|1769.21|1776.31|1769.81|1776.31|1769.81|1775.63|1769.13|29
1615831970000|2021-03-15 18:12:50|1776.25|1769.75|1776.78|1770.28|1776.81|1770.31|1776.25|1769.75|37
1615831980000|2021-03-15 18:13:00|1776.75|1770.25|1776.96|1770.46|1777.23|1770.73|1776.7|1770.2|34
1615831990000|2021-03-15 18:13:10|1777.06|1770.56|1776.61|1770.11|1777.52|1771.02|1776.53|1770.03|35
1615832000000|2021-03-15 18:13:20|1776.79|1770.29|1776.73|1770.23|1776.83|1770.33|1776.52|1770.02|32
1615832010000|2021-03-15 18:13:30|1776.75|1770.25|1777.5|1771|1777.54|1771.04|1776.7|1770.2|35
1615832020000|2021-03-15 18:13:40|1777.46|1770.96|1777.48|1770.98|1777.69|1771.19|1777.46|1770.96|29
1615832030000|2021-03-15 18:13:50|1777.42|1770.92|1777.33|1770.83|1777.42|1770.92|1777.19|1770.69|27
1615832040000|2021-03-15 18:14:00|1777.38|1770.88|1777.61|1771.11|1777.61|1771.11|1777.22|1770.72|32
1615832050000|2021-03-15 18:14:10|1777.62|1771.12|1778.25|1771.75|1778.26|1771.76|1777.62|1771.12|28
1615832060000|2021-03-15 18:14:20|1778.23|1771.73|1777.63|1771.13|1778.25|1771.75|1777.55|1771.05|36
1615832070000|2021-03-15 18:14:30|1777.75|1771.25|1777.92|1771.42|1777.92|1771.42|1777.64|1771.14|23
1615832080000|2021-03-15 18:14:40|1777.91|1771.41|1777.62|1771.12|1777.91|1771.41|1777.54|1771.04|27
1615832090000|2021-03-15 18:14:50|1777.61|1771.11|1777.78|1771.28|1777.81|1771.31|1777.3|1770.8|21
1615832100000|2021-03-15 18:15:00|1777.81|1771.31|1777.36|1770.86|1777.81|1771.31|1777.34|1770.84|27
1615832110000|2021-03-15 18:15:10|1777.39|1770.89|1776.5|1770|1777.51|1771.01|1776.5|1770|26
1615832120000|2021-03-15 18:15:20|1776.53|1770.03|1776.7|1770.2|1776.7|1770.2|1776.37|1769.87|32
1615832130000|2021-03-15 18:15:30|1776.77|1770.27|1776.44|1769.94|1777.29|1770.79|1776.41|1769.91|31
1615832140000|2021-03-15 18:15:40|1776.5|1770|1776.01|1769.51|1776.5|1770|1775.95|1769.45|22
1615832150000|2021-03-15 18:15:50|1775.98|1769.48|1775.67|1769.17|1775.98|1769.48|1775.46|1768.96|23
1615832160000|2021-03-15 18:16:00|1775.7|1769.2|1775.46|1768.96|1775.7|1769.2|1775.46|1768.96|13
1615832170000|2021-03-15 18:16:10|1775.44|1768.94|1775.07|1768.57|1775.56|1769.06|1775.07|1768.57|22
1615832180000|2021-03-15 18:16:20|1775.14|1768.64|1775.63|1769.13|1775.64|1769.14|1774.93|1768.43|35
1615832190000|2021-03-15 18:16:30|1775.61|1769.11|1775.99|1769.49|1776.1|1769.6|1775.52|1769.02|33
1615832200000|2021-03-15 18:16:40|1776.03|1769.53|1776.21|1769.71|1776.37|1769.87|1776|1769.5|34
1615832210000|2021-03-15 18:16:50|1776.26|1769.76|1775.67|1769.17|1776.29|1769.79|1775.67|1769.17|35
1615832220000|2021-03-15 18:17:00|1775.68|1769.18|1775.11|1768.61|1775.72|1769.22|1775.11|1768.61|30
1615832230000|2021-03-15 18:17:10|1775.1|1768.6|1774.95|1768.45|1775.31|1768.81|1774.95|1768.45|24
1615832240000|2021-03-15 18:17:20|1774.91|1768.41|1774|1767.5|1774.91|1768.41|1773.97|1767.47|27
1615832250000|2021-03-15 18:17:30|1774.12|1767.62|1774.16|1767.66|1774.26|1767.76|1773.54|1767.04|33
1615832260000|2021-03-15 18:17:40|1774.15|1767.65|1773.86|1767.36|1774.15|1767.65|1773.78|1767.28|31
1615832270000|2021-03-15 18:17:50|1773.81|1767.31|1774.26|1767.76|1774.69|1768.19|1773.78|1767.28|35
1615832280000|2021-03-15 18:18:00|1774.31|1767.81|1773.95|1767.45|1774.31|1767.81|1773.95|1767.45|24
1615832290000|2021-03-15 18:18:10|1773.93|1767.43|1773.94|1767.44|1773.98|1767.48|1773.93|1767.43|10
1615832300000|2021-03-15 18:18:20|1773.93|1767.43|1773.84|1767.34|1773.93|1767.43|1773.64|1767.14|18
1615832310000|2021-03-15 18:18:30|1773.75|1767.25|1774.19|1767.69|1774.19|1767.69|1773.6|1767.1|29
1615832320000|2021-03-15 18:18:40|1774.22|1767.72|1773.45|1766.95|1774.22|1767.72|1773.4|1766.9|33
1615832330000|2021-03-15 18:18:50|1773.44|1766.94|1773.36|1766.86|1773.48|1766.98|1773.29|1766.79|27
1615832340000|2021-03-15 18:19:00|1773.37|1766.87|1773.22|1766.72|1773.41|1766.91|1773.22|1766.72|20
1615832350000|2021-03-15 18:19:10|1773.23|1766.73|1774.7|1768.2|1774.74|1768.24|1773.23|1766.73|31
1615832360000|2021-03-15 18:19:20|1774.32|1767.82|1774.63|1768.13|1774.74|1768.24|1774.28|1767.78|31
1615832370000|2021-03-15 18:19:30|1774.5|1768|1775.21|1768.71|1775.24|1768.74|1774.44|1767.94|36
1615832380000|2021-03-15 18:19:40|1775.28|1768.78|1776.54|1770.04|1776.58|1770.08|1775.28|1768.78|32
1615832390000|2021-03-15 18:19:50|1776.56|1770.06|1777.21|1770.71|1777.21|1770.71|1776.47|1769.97|34
1615832400000|2021-03-15 18:20:00|1777.41|1770.91|1776.58|1770.08|1777.41|1770.91|1776.54|1770.04|32
1615832410000|2021-03-15 18:20:10|1776.53|1770.03|1777.46|1770.96|1777.49|1770.99|1776.49|1769.99|37
1615832420000|2021-03-15 18:20:20|1777.48|1770.98|1778.34|1771.84|1778.34|1771.84|1777.32|1770.82|36
1615832430000|2021-03-15 18:20:30|1778.24|1771.74|1778.81|1772.31|1778.83|1772.33|1778.18|1771.68|37
1615832440000|2021-03-15 18:20:40|1778.83|1772.33|1779.14|1772.64|1779.29|1772.79|1778.64|1772.14|34
1615832450000|2021-03-15 18:20:50|1779.16|1772.66|1778.09|1771.59|1779.18|1772.68|1778.06|1771.56|33
1615832460000|2021-03-15 18:21:00|1778.07|1771.57|1777.81|1771.31|1778.29|1771.79|1777.8|1771.3|30
1615832470000|2021-03-15 18:21:10|1777.79|1771.29|1777.41|1770.91|1777.85|1771.35|1777.41|1770.91|30
1615832480000|2021-03-15 18:21:20|1777.15|1770.65|1777.38|1770.88|1777.4|1770.9|1777.07|1770.57|29
1615832490000|2021-03-15 18:21:30|1777.4|1770.9|1776.57|1770.07|1777.51|1771.01|1776.52|1770.02|33
1615832500000|2021-03-15 18:21:40|1776.4|1769.9|1776.34|1769.84|1776.42|1769.92|1776.34|1769.84|15
1615832510000|2021-03-15 18:21:50|1776.46|1769.96|1776.41|1769.91|1776.49|1769.99|1776.26|1769.76|32
1615832520000|2021-03-15 18:22:00|1776.48|1769.98|1776.84|1770.34|1776.84|1770.34|1776.04|1769.54|32
1615832530000|2021-03-15 18:22:10|1777.08|1770.58|1776.57|1770.07|1777.46|1770.96|1776.5|1770|32
1615832540000|2021-03-15 18:22:20|1776.48|1769.98|1776.59|1770.09|1776.85|1770.35|1776.48|1769.98|32
1615832550000|2021-03-15 18:22:30|1776.57|1770.07|1776.51|1770.01|1776.6|1770.1|1776.29|1769.79|27
1615832560000|2021-03-15 18:22:40|1776.55|1770.05|1776.88|1770.38|1776.91|1770.41|1776.46|1769.96|15
1615832570000|2021-03-15 18:22:50|1776.93|1770.43|1776.89|1770.39|1777.06|1770.56|1776.85|1770.35|25
1615832580000|2021-03-15 18:23:00|1776.77|1770.27|1777.47|1770.97|1777.47|1770.97|1776.72|1770.22|23
1615832590000|2021-03-15 18:23:10|1777.46|1770.96|1778.25|1771.75|1778.28|1771.78|1777.46|1770.96|34
1615832600000|2021-03-15 18:23:20|1778.26|1771.76|1779.06|1772.56|1779.15|1772.65|1778.26|1771.76|36
1615832610000|2021-03-15 18:23:30|1779.16|1772.66|1779.17|1772.67|1779.2|1772.7|1778.83|1772.33|29
1615832620000|2021-03-15 18:23:40|1779.15|1772.65|1779.54|1773.04|1779.54|1773.04|1779.02|1772.52|31
1615832630000|2021-03-15 18:23:50|1779.56|1773.06|1779.08|1772.58|1779.56|1773.06|1778.97|1772.47|32
1615832640000|2021-03-15 18:24:00|1779.04|1772.54|1779.02|1772.52|1779.09|1772.59|1778.91|1772.41|18
1615832650000|2021-03-15 18:24:10|1778.84|1772.34|1780.52|1774.02|1781.09|1774.59|1778.84|1772.34|32
1615832660000|2021-03-15 18:24:20|1780.67|1774.17|1781.09|1774.59|1781.16|1774.66|1780.67|1774.17|36
1615832670000|2021-03-15 18:24:30|1781.07|1774.57|1781.11|1774.61|1781.21|1774.71|1780.78|1774.28|30
1615832680000|2021-03-15 18:24:40|1781.14|1774.64|1781.12|1774.62|1781.41|1774.91|1781.04|1774.54|33
1615832690000|2021-03-15 18:24:50|1780.98|1774.48|1781.85|1775.35|1781.85|1775.35|1780.98|1774.48|31
1615832700000|2021-03-15 18:25:00|1781.89|1775.39|1781.97|1775.47|1782.11|1775.61|1781.72|1775.22|33
1615832710000|2021-03-15 18:25:10|1781.84|1775.34|1781.4|1774.9|1781.84|1775.34|1781.26|1774.76|28
1615832720000|2021-03-15 18:25:20|1781.39|1774.89|1781.45|1774.95|1781.63|1775.13|1781.3|1774.8|29
1615832730000|2021-03-15 18:25:30|1781.59|1775.09|1782.36|1775.86|1782.45|1775.95|1781.59|1775.09|32
1615832740000|2021-03-15 18:25:40|1782.41|1775.91|1782.67|1776.17|1782.67|1776.17|1782.24|1775.74|26
1615832750000|2021-03-15 18:25:50|1782.73|1776.23|1782.4|1775.9|1782.79|1776.29|1782.37|1775.87|21
1615832760000|2021-03-15 18:26:00|1782.32|1775.82|1782.55|1776.05|1782.59|1776.09|1782.27|1775.77|25
1615832770000|2021-03-15 18:26:10|1782.63|1776.13|1782.66|1776.16|1782.84|1776.34|1782.53|1776.03|30
1615832780000|2021-03-15 18:26:20|1782.67|1776.17|1782.81|1776.31|1782.81|1776.31|1782.64|1776.14|27
1615832790000|2021-03-15 18:26:30|1782.8|1776.3|1782.65|1776.15|1782.82|1776.32|1782.46|1775.96|28
1615832800000|2021-03-15 18:26:40|1782.69|1776.19|1782.65|1776.15|1782.88|1776.38|1782.65|1776.15|26
1615832810000|2021-03-15 18:26:50|1782.64|1776.14|1783|1776.5|1783|1776.5|1782.64|1776.14|25
1615832820000|2021-03-15 18:27:00|1782.99|1776.49|1783.12|1776.62|1783.12|1776.62|1782.99|1776.49|14
1615832830000|2021-03-15 18:27:10|1783.08|1776.58|1783.47|1776.97|1783.47|1776.97|1783.08|1776.58|10
1615832840000|2021-03-15 18:27:20|1783.44|1776.94|1783.36|1776.86|1783.68|1777.18|1783.15|1776.65|29
1615832850000|2021-03-15 18:27:30|1783.55|1777.05|1783.54|1777.04|1783.71|1777.21|1783.45|1776.95|34
1615832860000|2021-03-15 18:27:40|1783.55|1777.05|1783.48|1776.98|1783.67|1777.17|1783.39|1776.89|35
1615832870000|2021-03-15 18:27:50|1783.43|1776.93|1783.75|1777.25|1783.85|1777.35|1783.36|1776.86|28
1615832880000|2021-03-15 18:28:00|1783.76|1777.26|1784.06|1777.56|1784.06|1777.56|1783.73|1777.23|32
1615832890000|2021-03-15 18:28:10|1784.13|1777.63|1784.09|1777.59|1784.2|1777.7|1783.94|1777.44|30
1615832900000|2021-03-15 18:28:20|1784.06|1777.56|1784.15|1777.65|1784.23|1777.73|1783.93|1777.43|31
1615832910000|2021-03-15 18:28:30|1784.18|1777.68|1784.13|1777.63|1784.18|1777.68|1784.09|1777.59|21
1615832920000|2021-03-15 18:28:40|1784.15|1777.65|1784.07|1777.57|1784.17|1777.67|1783.97|1777.47|24
1615832930000|2021-03-15 18:28:50|1784.03|1777.53|1784.2|1777.7|1784.2|1777.7|1784.02|1777.52|14
1615832940000|2021-03-15 18:29:00|1784.25|1777.75|1785.04|1778.54|1785.34|1778.84|1784.25|1777.75|29
1615832950000|2021-03-15 18:29:10|1785.17|1778.67|1785.93|1779.43|1785.97|1779.47|1785.02|1778.52|29
1615832960000|2021-03-15 18:29:20|1785.89|1779.39|1785.94|1779.44|1786.14|1779.64|1785.56|1779.06|34
1615832970000|2021-03-15 18:29:30|1785.99|1779.49|1786.68|1780.18|1786.69|1780.19|1785.99|1779.49|33
1615832980000|2021-03-15 18:29:40|1786.7|1780.2|1786.6|1780.1|1786.91|1780.41|1786.6|1780.1|36
1615832990000|2021-03-15 18:29:50|1786.57|1780.07|1786|1779.5|1786.57|1780.07|1785.74|1779.24|33
1615833000000|2021-03-15 18:30:00|1785.98|1779.48|1786.54|1780.04|1786.54|1780.04|1785.95|1779.45|36
1615833010000|2021-03-15 18:30:10|1786.53|1780.03|1786.52|1780.02|1786.62|1780.12|1786.35|1779.85|29
1615833020000|2021-03-15 18:30:20|1786.54|1780.04|1786.57|1780.07|1786.59|1780.09|1786.19|1779.69|32
1615833030000|2021-03-15 18:30:30|1786.56|1780.06|1785.53|1779.03|1786.63|1780.13|1785.53|1779.03|33
1615833040000|2021-03-15 18:30:40|1785.6|1779.1|1785.37|1778.87|1785.71|1779.21|1785.17|1778.67|29
1615833050000|2021-03-15 18:30:50|1785.34|1778.84|1785.3|1778.8|1785.36|1778.86|1785.08|1778.58|29
1615833060000|2021-03-15 18:31:00|1785.28|1778.78|1783.99|1777.49|1785.28|1778.78|1783.91|1777.41|33
1615833070000|2021-03-15 18:31:10|1784|1777.5|1784.29|1777.79|1784.47|1777.97|1784|1777.5|35
1615833080000|2021-03-15 18:31:20|1784.39|1777.89|1784.31|1777.81|1784.4|1777.9|1784.1|1777.6|26
1615833090000|2021-03-15 18:31:30|1784.3|1777.8|1784.36|1777.86|1784.4|1777.9|1784.16|1777.66|24
1615833100000|2021-03-15 18:31:40|1784.4|1777.9|1783.91|1777.41|1784.4|1777.9|1783.9|1777.4|28
1615833110000|2021-03-15 18:31:50|1783.92|1777.42|1783.92|1777.42|1784.19|1777.69|1783.89|1777.39|34
1615833120000|2021-03-15 18:32:00|1783.89|1777.39|1784.9|1778.4|1785.14|1778.64|1783.86|1777.36|34
1615833130000|2021-03-15 18:32:10|1784.97|1778.47|1785.76|1779.26|1785.76|1779.26|1784.91|1778.41|33
1615833140000|2021-03-15 18:32:20|1785.73|1779.23|1785.92|1779.42|1786.15|1779.65|1785.7|1779.2|29
1615833150000|2021-03-15 18:32:30|1785.91|1779.41|1785.41|1778.91|1785.91|1779.41|1785.28|1778.78|33
1615833160000|2021-03-15 18:32:40|1785.48|1778.98|1785.54|1779.04|1785.62|1779.12|1785.42|1778.92|24
1615833170000|2021-03-15 18:32:50|1785.59|1779.09|1785.68|1779.18|1785.71|1779.21|1785.47|1778.97|21
1615833180000|2021-03-15 18:33:00|1785.69|1779.19|1785.02|1778.52|1785.69|1779.19|1784.99|1778.49|31
1615833190000|2021-03-15 18:33:10|1785.06|1778.56|1784.71|1778.21|1785.06|1778.56|1784.63|1778.13|37
1615833200000|2021-03-15 18:33:20|1784.7|1778.2|1785.09|1778.59|1785.19|1778.69|1784.7|1778.2|29
1615833210000|2021-03-15 18:33:30|1785.03|1778.53|1784.81|1778.31|1785.04|1778.54|1784.77|1778.27|23
1615833220000|2021-03-15 18:33:40|1784.8|1778.3|1784.82|1778.32|1784.98|1778.48|1784.66|1778.16|34
1615833230000|2021-03-15 18:33:50|1784.8|1778.3|1784.89|1778.39|1785.02|1778.52|1784.59|1778.09|30
1615833240000|2021-03-15 18:34:00|1784.87|1778.37|1784.64|1778.14|1784.88|1778.38|1784.64|1778.14|22
1615833250000|2021-03-15 18:34:10|1784.67|1778.17|1784.58|1778.08|1784.67|1778.17|1784.43|1777.93|20
1615833260000|2021-03-15 18:34:20|1784.68|1778.18|1784.67|1778.17|1784.73|1778.23|1784.57|1778.07|24
1615833270000|2021-03-15 18:34:30|1784.7|1778.2|1784.68|1778.18|1784.89|1778.39|1784.66|1778.16|22
1615833280000|2021-03-15 18:34:40|1784.67|1778.17|1784.3|1777.8|1784.67|1778.17|1784.28|1777.78|19
1615833290000|2021-03-15 18:34:50|1784.31|1777.81|1783.93|1777.43|1784.31|1777.81|1783.92|1777.42|27
1615833300000|2021-03-15 18:35:00|1783.92|1777.42|1783.87|1777.37|1783.97|1777.47|1783.75|1777.25|24
1615833310000|2021-03-15 18:35:10|1783.97|1777.47|1783.91|1777.41|1784.02|1777.52|1783.86|1777.36|23
1615833320000|2021-03-15 18:35:20|1783.94|1777.44|1784.05|1777.55|1784.2|1777.7|1783.94|1777.44|28
1615833330000|2021-03-15 18:35:30|1784.08|1777.58|1784.75|1778.25|1784.86|1778.36|1783.98|1777.48|33
1615833340000|2021-03-15 18:35:40|1784.74|1778.24|1785.13|1778.63|1785.24|1778.74|1784.74|1778.24|27
1615833350000|2021-03-15 18:35:50|1785.15|1778.65|1785|1778.5|1785.19|1778.69|1784.9|1778.4|27
1615833360000|2021-03-15 18:36:00|1784.95|1778.45|1785.15|1778.65|1785.19|1778.69|1784.9|1778.4|24
1615833370000|2021-03-15 18:36:10|1785.12|1778.62|1785.37|1778.87|1785.42|1778.92|1785.08|1778.58|31
1615833380000|2021-03-15 18:36:20|1785.35|1778.85|1784.75|1778.25|1785.35|1778.85|1784.66|1778.16|27
1615833390000|2021-03-15 18:36:30|1784.72|1778.22|1784.54|1778.04|1784.94|1778.44|1784.54|1778.04|23
1615833400000|2021-03-15 18:36:40|1784.29|1777.79|1784.88|1778.38|1784.89|1778.39|1783.93|1777.43|32
1615833410000|2021-03-15 18:36:50|1784.83|1778.33|1784.68|1778.18|1784.93|1778.43|1784.6|1778.1|35
1615833420000|2021-03-15 18:37:00|1784.66|1778.16|1784.18|1777.68|1784.66|1778.16|1783.97|1777.47|31
1615833430000|2021-03-15 18:37:10|1784.08|1777.58|1783.87|1777.37|1784.18|1777.68|1783.87|1777.37|27
1615833440000|2021-03-15 18:37:20|1783.89|1777.39|1783.84|1777.34|1783.91|1777.41|1783.83|1777.33|14
1615833450000|2021-03-15 18:37:30|1783.87|1777.37|1783.89|1777.39|1783.9|1777.4|1783.85|1777.35|19
1615833460000|2021-03-15 18:37:40|1783.9|1777.4|1783.88|1777.38|1783.9|1777.4|1783.82|1777.32|16
1615833470000|2021-03-15 18:37:50|1783.89|1777.39|1783.69|1777.19|1784.28|1777.78|1783.66|1777.16|34
1615833480000|2021-03-15 18:38:00|1783.67|1777.17|1784.45|1777.95|1784.46|1777.96|1783.58|1777.08|34
1615833490000|2021-03-15 18:38:10|1784.44|1777.94|1784.06|1777.56|1784.57|1778.07|1784.03|1777.53|31
1615833500000|2021-03-15 18:38:20|1784.04|1777.54|1783.34|1776.84|1784.11|1777.61|1783.34|1776.84|32
1615833510000|2021-03-15 18:38:30|1783.31|1776.81|1782.96|1776.46|1783.31|1776.81|1782.92|1776.42|19
1615833520000|2021-03-15 18:38:40|1782.94|1776.44|1783.02|1776.52|1783.11|1776.61|1782.86|1776.36|31
1615833530000|2021-03-15 18:38:50|1782.89|1776.39|1782.96|1776.46|1783.01|1776.51|1782.82|1776.32|27
1615833540000|2021-03-15 18:39:00|1783.01|1776.51|1783.81|1777.31|1783.95|1777.45|1782.96|1776.46|30
1615833550000|2021-03-15 18:39:10|1783.84|1777.34|1783.07|1776.57|1783.84|1777.34|1783.07|1776.57|28
1615833560000|2021-03-15 18:39:20|1783.12|1776.62|1782.98|1776.48|1783.21|1776.71|1782.74|1776.24|29
1615833570000|2021-03-15 18:39:30|1782.88|1776.38|1782.29|1775.79|1782.99|1776.49|1782.25|1775.75|18
1615833580000|2021-03-15 18:39:40|1782.26|1775.76|1782.34|1775.84|1782.5|1776|1782.25|1775.75|21
1615833590000|2021-03-15 18:39:50|1782.29|1775.79|1782.88|1776.38|1782.99|1776.49|1782.28|1775.78|34
1615833600000|2021-03-15 18:40:00|1782.87|1776.37|1781.41|1774.91|1782.94|1776.44|1781.41|1774.91|32
1615833610000|2021-03-15 18:40:10|1781.42|1774.92|1781.17|1774.67|1781.42|1774.92|1781.16|1774.66|20
1615833620000|2021-03-15 18:40:20|1781.29|1774.79|1781.2|1774.7|1781.39|1774.89|1780.89|1774.39|34
1615833630000|2021-03-15 18:40:30|1781.24|1774.74|1781.32|1774.82|1781.71|1775.21|1781.17|1774.67|33
1615833640000|2021-03-15 18:40:40|1781.36|1774.86|1781.6|1775.1|1781.87|1775.37|1781.07|1774.57|36
1615833650000|2021-03-15 18:40:50|1781.58|1775.08|1781.15|1774.65|1781.67|1775.17|1781.15|1774.65|20
1615833660000|2021-03-15 18:41:00|1781.16|1774.66|1781.18|1774.68|1781.19|1774.69|1781.14|1774.64|18
1615833670000|2021-03-15 18:41:10|1781.2|1774.7|1781.56|1775.06|1781.85|1775.35|1781.18|1774.68|26
1615833680000|2021-03-15 18:41:20|1781.61|1775.11|1781.92|1775.42|1782.51|1776.01|1781.61|1775.11|33
1615833690000|2021-03-15 18:41:30|1781.96|1775.46|1782.83|1776.33|1782.89|1776.39|1781.95|1775.45|29
1615833700000|2021-03-15 18:41:40|1782.8|1776.3|1782.92|1776.42|1782.92|1776.42|1782.76|1776.26|24
1615833710000|2021-03-15 18:41:50|1782.89|1776.39|1783.27|1776.77|1783.38|1776.88|1782.85|1776.35|31
1615833720000|2021-03-15 18:42:00|1783.25|1776.75|1782.84|1776.34|1783.25|1776.75|1782.78|1776.28|32
1615833730000|2021-03-15 18:42:10|1782.82|1776.32|1782.61|1776.11|1782.91|1776.41|1782.59|1776.09|30
1615833740000|2021-03-15 18:42:20|1782.62|1776.12|1783.69|1777.19|1783.69|1777.19|1782.62|1776.12|33
1615833750000|2021-03-15 18:42:30|1783.75|1777.25|1783.38|1776.88|1783.77|1777.27|1783.38|1776.88|31
1615833760000|2021-03-15 18:42:40|1783.41|1776.91|1782.66|1776.16|1783.44|1776.94|1782.66|1776.16|33
1615833770000|2021-03-15 18:42:50|1782.67|1776.17|1782.55|1776.05|1782.68|1776.18|1782.41|1775.91|15
1615833780000|2021-03-15 18:43:00|1782.48|1775.98|1782.41|1775.91|1782.53|1776.03|1782.35|1775.85|20
1615833790000|2021-03-15 18:43:10|1782.47|1775.97|1782.52|1776.02|1782.54|1776.04|1782.41|1775.91|14
1615833800000|2021-03-15 18:43:20|1782.44|1775.94|1782.35|1775.85|1782.49|1775.99|1782.22|1775.72|28
1615833810000|2021-03-15 18:43:30|1782.36|1775.86|1782.2|1775.7|1782.81|1776.31|1782.2|1775.7|35
1615833820000|2021-03-15 18:43:40|1782.19|1775.69|1781.83|1775.33|1782.19|1775.69|1781.83|1775.33|32
1615833830000|2021-03-15 18:43:50|1781.8|1775.3|1781.75|1775.25|1782|1775.5|1781.75|1775.25|32
1615833840000|2021-03-15 18:44:00|1781.74|1775.24|1781.98|1775.48|1781.98|1775.48|1781.71|1775.21|31
1615833850000|2021-03-15 18:44:10|1782.02|1775.52|1782.19|1775.69|1782.24|1775.74|1781.95|1775.45|25
1615833860000|2021-03-15 18:44:20|1782.23|1775.73|1782.3|1775.8|1782.42|1775.92|1782.23|1775.73|21
1615833870000|2021-03-15 18:44:30|1782.39|1775.89|1782.11|1775.61|1782.44|1775.94|1782.11|1775.61|34
1615833880000|2021-03-15 18:44:40|1782.1|1775.6|1782.45|1775.95|1782.49|1775.99|1782.06|1775.56|30
1615833890000|2021-03-15 18:44:50|1782.53|1776.03|1782.33|1775.83|1782.91|1776.41|1782.32|1775.82|33
1615833900000|2021-03-15 18:45:00|1782.32|1775.82|1782.24|1775.74|1782.35|1775.85|1782.17|1775.67|21
1615833910000|2021-03-15 18:45:10|1782.23|1775.73|1782.4|1775.9|1782.77|1776.27|1782.23|1775.73|24
1615833920000|2021-03-15 18:45:20|1782.41|1775.91|1782.34|1775.84|1782.64|1776.14|1782.33|1775.83|35
1615833930000|2021-03-15 18:45:30|1782.32|1775.82|1782.27|1775.77|1782.42|1775.92|1782.2|1775.7|27
1615833940000|2021-03-15 18:45:40|1782.3|1775.8|1781.74|1775.24|1782.5|1776|1781.54|1775.04|32
1615833950000|2021-03-15 18:45:50|1781.43|1774.93|1780.86|1774.36|1781.61|1775.11|1780.86|1774.36|37
1615833960000|2021-03-15 18:46:00|1780.91|1774.41|1781.34|1774.84|1781.35|1774.85|1780.8|1774.3|31
1615833970000|2021-03-15 18:46:10|1781.28|1774.78|1781.63|1775.13|1781.78|1775.28|1781.27|1774.77|36
1615833980000|2021-03-15 18:46:20|1781.67|1775.17|1781.49|1774.99|1781.67|1775.17|1781.44|1774.94|28
1615833990000|2021-03-15 18:46:30|1781.48|1774.98|1781.81|1775.31|1781.99|1775.49|1781.41|1774.91|32
1615834000000|2021-03-15 18:46:40|1781.69|1775.19|1781.72|1775.22|1781.89|1775.39|1781.53|1775.03|27
1615834010000|2021-03-15 18:46:50|1781.64|1775.14|1782.14|1775.64|1782.14|1775.64|1781.64|1775.14|25
1615834020000|2021-03-15 18:47:00|1782.18|1775.68|1782.52|1776.02|1782.52|1776.02|1782.12|1775.62|14
1615834030000|2021-03-15 18:47:10|1782.49|1775.99|1782.59|1776.09|1782.76|1776.26|1782.46|1775.96|32
1615834040000|2021-03-15 18:47:20|1782.64|1776.14|1783.32|1776.82|1783.32|1776.82|1782.64|1776.14|28
1615834050000|2021-03-15 18:47:30|1783.33|1776.83|1784.04|1777.54|1784.04|1777.54|1783.31|1776.81|23
1615834060000|2021-03-15 18:47:40|1784.09|1777.59|1784.12|1777.62|1784.15|1777.65|1784.04|1777.54|13
1615834070000|2021-03-15 18:47:50|1784.09|1777.59|1783.68|1777.18|1784.13|1777.63|1783.6|1777.1|28
1615834080000|2021-03-15 18:48:00|1783.72|1777.22|1783.62|1777.12|1783.79|1777.29|1783.62|1777.12|21
1615834090000|2021-03-15 18:48:10|1783.8|1777.3|1782.6|1776.1|1783.8|1777.3|1782.6|1776.1|34
1615834100000|2021-03-15 18:48:20|1782.61|1776.11|1781.79|1775.29|1782.61|1776.11|1781.63|1775.13|30
1615834110000|2021-03-15 18:48:30|1781.78|1775.28|1781.87|1775.37|1782.03|1775.53|1781.78|1775.28|33
1615834120000|2021-03-15 18:48:40|1781.84|1775.34|1781.47|1774.97|1781.89|1775.39|1781.47|1774.97|29
1615834130000|2021-03-15 18:48:50|1781.5|1775|1781.06|1774.56|1781.5|1775|1781.04|1774.54|26
1615834140000|2021-03-15 18:49:00|1781.07|1774.57|1780.55|1774.05|1781.1|1774.6|1780.54|1774.04|21
1615834150000|2021-03-15 18:49:10|1780.57|1774.07|1780.58|1774.08|1780.9|1774.4|1780.52|1774.02|25
1615834160000|2021-03-15 18:49:20|1780.39|1773.89|1779.7|1773.2|1780.39|1773.89|1779.7|1773.2|21
1615834170000|2021-03-15 18:49:30|1779.66|1773.16|1779.34|1772.84|1779.66|1773.16|1779.18|1772.68|33
1615834180000|2021-03-15 18:49:40|1779.33|1772.83|1779.19|1772.69|1779.67|1773.17|1779.07|1772.57|30
1615834190000|2021-03-15 18:49:50|1779.21|1772.71|1780.16|1773.66|1780.16|1773.66|1779.14|1772.64|32
1615834200000|2021-03-15 18:50:00|1780.15|1773.65|1779.69|1773.19|1780.26|1773.76|1779.57|1773.07|31
1615834210000|2021-03-15 18:50:10|1779.71|1773.21|1780.01|1773.51|1780.01|1773.51|1779.27|1772.77|32
1615834220000|2021-03-15 18:50:20|1779.98|1773.48|1779.77|1773.27|1780.03|1773.53|1779.69|1773.19|31
1615834230000|2021-03-15 18:50:30|1779.73|1773.23|1780.53|1774.03|1780.53|1774.03|1779.73|1773.23|35
1615834240000|2021-03-15 18:50:40|1780.52|1774.02|1781.65|1775.15|1781.76|1775.26|1780.27|1773.77|36
1615834250000|2021-03-15 18:50:50|1781.64|1775.14|1781.03|1774.53|1781.72|1775.22|1781.03|1774.53|33
1615834260000|2021-03-15 18:51:00|1780.93|1774.43|1780.77|1774.27|1781.23|1774.73|1780.71|1774.21|32
1615834270000|2021-03-15 18:51:10|1780.76|1774.26|1780.61|1774.11|1780.76|1774.26|1780.59|1774.09|23
1615834280000|2021-03-15 18:51:20|1780.72|1774.22|1780.66|1774.16|1780.74|1774.24|1780.1|1773.6|30
1615834290000|2021-03-15 18:51:30|1780.7|1774.2|1781.1|1774.6|1781.16|1774.66|1780.7|1774.2|29
1615834300000|2021-03-15 18:51:40|1781.11|1774.61|1781.24|1774.74|1781.33|1774.83|1781.06|1774.56|33
1615834310000|2021-03-15 18:51:50|1781.13|1774.63|1780.28|1773.78|1781.15|1774.65|1780.17|1773.67|28
1615834320000|2021-03-15 18:52:00|1780.26|1773.76|1780.45|1773.95|1780.46|1773.96|1780.19|1773.69|25
1615834330000|2021-03-15 18:52:10|1780.46|1773.96|1780.24|1773.74|1780.46|1773.96|1780.24|1773.74|17
1615834340000|2021-03-15 18:52:20|1780.33|1773.83|1780.13|1773.63|1780.33|1773.83|1780.13|1773.63|12
1615834350000|2021-03-15 18:52:30|1780.14|1773.64|1780.29|1773.79|1780.3|1773.8|1780.13|1773.63|11
1615834360000|2021-03-15 18:52:40|1780.27|1773.77|1781.12|1774.62|1781.12|1774.62|1780.27|1773.77|25
1615834370000|2021-03-15 18:52:50|1781.26|1774.76|1781.98|1775.48|1781.98|1775.48|1781.05|1774.55|35
1615834380000|2021-03-15 18:53:00|1781.95|1775.45|1782.81|1776.31|1783.05|1776.55|1781.89|1775.39|31
1615834390000|2021-03-15 18:53:10|1782.8|1776.3|1782.03|1775.53|1782.8|1776.3|1782.03|1775.53|31
1615834400000|2021-03-15 18:53:20|1782.07|1775.57|1782|1775.5|1782.39|1775.89|1782|1775.5|27
1615834410000|2021-03-15 18:53:30|1782.02|1775.52|1782.04|1775.54|1782.06|1775.56|1781.95|1775.45|20
1615834420000|2021-03-15 18:53:40|1782.05|1775.55|1782.5|1776|1782.57|1776.07|1782.04|1775.54|26
1615834430000|2021-03-15 18:53:50|1782.55|1776.05|1782.81|1776.31|1782.95|1776.45|1782.55|1776.05|35
1615834440000|2021-03-15 18:54:00|1782.85|1776.35|1783.02|1776.52|1783.02|1776.52|1782.25|1775.75|36
1615834450000|2021-03-15 18:54:10|1782.96|1776.46|1784.43|1777.93|1784.43|1777.93|1782.72|1776.22|19
1615834460000|2021-03-15 18:54:20|1784.77|1778.27|1786.66|1780.16|1787.03|1780.53|1784.77|1778.27|39
1615834470000|2021-03-15 18:54:30|1786.65|1780.15|1787|1780.5|1787.12|1780.62|1786.21|1779.71|38
1615834480000|2021-03-15 18:54:40|1786.86|1780.36|1785.97|1779.47|1787.2|1780.7|1785.97|1779.47|38
1615834490000|2021-03-15 18:54:50|1785.93|1779.43|1786.55|1780.05|1786.55|1780.05|1785.61|1779.11|31
1615834500000|2021-03-15 18:55:00|1786.51|1780.01|1786.7|1780.2|1786.84|1780.34|1786.31|1779.81|33
1615834510000|2021-03-15 18:55:10|1786.76|1780.26|1787.15|1780.65|1787.25|1780.75|1786.71|1780.21|30
1615834520000|2021-03-15 18:55:20|1787.24|1780.74|1789.38|1782.88|1789.38|1782.88|1787.24|1780.74|35
1615834530000|2021-03-15 18:55:30|1789.35|1782.85|1789.97|1783.47|1790.03|1783.53|1789.35|1782.85|21
1615834540000|2021-03-15 18:55:40|1790.19|1783.69|1790.87|1784.37|1790.88|1784.38|1790.19|1783.69|29
1615834550000|2021-03-15 18:55:50|1790.86|1784.36|1790.33|1783.83|1790.86|1784.36|1790.26|1783.76|29
1615834560000|2021-03-15 18:56:00|1790.14|1783.64|1790.66|1784.16|1790.72|1784.22|1790.11|1783.61|26
1615834570000|2021-03-15 18:56:10|1790.67|1784.17|1791.28|1784.78|1791.39|1784.89|1790.67|1784.17|24
1615834580000|2021-03-15 18:56:20|1791.27|1784.77|1792.08|1785.58|1792.41|1785.91|1791.27|1784.77|27
1615834590000|2021-03-15 18:56:30|1792.09|1785.59|1792.86|1786.36|1792.9|1786.4|1792.05|1785.55|35
1615834600000|2021-03-15 18:56:40|1792.9|1786.4|1792.78|1786.28|1792.92|1786.42|1792.75|1786.25|24
1615834610000|2021-03-15 18:56:50|1792.76|1786.26|1791.78|1785.28|1792.76|1786.26|1791.7|1785.2|26
1615834620000|2021-03-15 18:57:00|1791.68|1785.18|1791.42|1784.92|1791.68|1785.18|1791.41|1784.91|28
1615834630000|2021-03-15 18:57:10|1791.43|1784.93|1791.23|1784.73|1791.45|1784.95|1791.22|1784.72|12
1615834640000|2021-03-15 18:57:20|1791.22|1784.72|1791.18|1784.68|1791.28|1784.78|1791.07|1784.57|22
1615834650000|2021-03-15 18:57:30|1791.15|1784.65|1790.63|1784.13|1791.29|1784.79|1790.63|1784.13|22
1615834660000|2021-03-15 18:57:40|1790.65|1784.15|1789.69|1783.19|1790.75|1784.25|1789.64|1783.14|25
1615834670000|2021-03-15 18:57:50|1789.59|1783.09|1789.54|1783.04|1789.79|1783.29|1789.34|1782.84|35
1615834680000|2021-03-15 18:58:00|1789.45|1782.95|1788.36|1781.86|1789.52|1783.02|1788.31|1781.81|26
1615834690000|2021-03-15 18:58:10|1788.39|1781.89|1787.79|1781.29|1788.39|1781.89|1787.79|1781.29|30
1615834700000|2021-03-15 18:58:20|1787.71|1781.21|1786.39|1779.89|1787.71|1781.21|1786.33|1779.83|32
1615834710000|2021-03-15 18:58:30|1786.42|1779.92|1786.2|1779.7|1786.47|1779.97|1786.17|1779.67|26
1615834720000|2021-03-15 18:58:40|1786.17|1779.67|1786.66|1780.16|1786.78|1780.28|1785.82|1779.32|39
1615834730000|2021-03-15 18:58:50|1786.61|1780.11|1786.18|1779.68|1786.73|1780.23|1786.08|1779.58|36
1615834740000|2021-03-15 18:59:00|1786.2|1779.7|1787.46|1780.96|1787.54|1781.04|1786.2|1779.7|34
1615834750000|2021-03-15 18:59:10|1787.47|1780.97|1786.71|1780.21|1787.54|1781.04|1786.64|1780.14|33
1615834760000|2021-03-15 18:59:20|1786.69|1780.19|1787.16|1780.66|1787.31|1780.81|1786.61|1780.11|34
1615834770000|2021-03-15 18:59:30|1787.21|1780.71|1787.7|1781.2|1787.7|1781.2|1787.08|1780.58|35
1615834780000|2021-03-15 18:59:40|1787.73|1781.23|1788.95|1782.45|1788.98|1782.48|1787.73|1781.23|34
1615834790000|2021-03-15 18:59:50|1788.97|1782.47|1788.93|1782.43|1789.72|1783.22|1788.93|1782.43|33
1615834800000|2021-03-15 19:00:00|1788.9|1782.4|1789.9|1783.4|1789.93|1783.43|1788.66|1782.16|38
1615834810000|2021-03-15 19:00:10|1789.86|1783.36|1791.26|1784.76|1791.38|1784.88|1789.86|1783.36|36
1615834820000|2021-03-15 19:00:20|1791.21|1784.71|1790.97|1784.47|1791.34|1784.84|1790.68|1784.18|34
1615834830000|2021-03-15 19:00:30|1790.94|1784.44|1790.58|1784.08|1790.97|1784.47|1790.58|1784.08|28
1615834840000|2021-03-15 19:00:40|1790.59|1784.09|1790.89|1784.39|1791.23|1784.73|1790.59|1784.09|33
1615834850000|2021-03-15 19:00:50|1790.87|1784.37|1790.1|1783.6|1790.97|1784.47|1790|1783.5|32
1615834860000|2021-03-15 19:01:00|1790.12|1783.62|1790.61|1784.11|1790.71|1784.21|1790.11|1783.61|34
1615834870000|2021-03-15 19:01:10|1790.54|1784.04|1789.59|1783.09|1790.62|1784.12|1789.58|1783.08|25
1615834880000|2021-03-15 19:01:20|1789.64|1783.14|1788.82|1782.32|1789.64|1783.14|1788.82|1782.32|34
1615834890000|2021-03-15 19:01:30|1788.76|1782.26|1789.46|1782.96|1789.46|1782.96|1788.68|1782.18|31
1615834900000|2021-03-15 19:01:40|1789.47|1782.97|1789.52|1783.02|1789.71|1783.21|1789.37|1782.87|33
1615834910000|2021-03-15 19:01:50|1789.51|1783.01|1789.06|1782.56|1789.56|1783.06|1789.04|1782.54|31
1615834920000|2021-03-15 19:02:00|1789.14|1782.64|1789.38|1782.88|1789.48|1782.98|1789.04|1782.54|28
1615834930000|2021-03-15 19:02:10|1789.35|1782.85|1789.93|1783.43|1790.02|1783.52|1789.32|1782.82|27
1615834940000|2021-03-15 19:02:20|1789.94|1783.44|1789.98|1783.48|1790|1783.5|1789.6|1783.1|34
1615834950000|2021-03-15 19:02:30|1789.92|1783.42|1790.34|1783.84|1790.38|1783.88|1789.92|1783.42|26
1615834960000|2021-03-15 19:02:40|1790.35|1783.85|1789.83|1783.33|1790.35|1783.85|1789.83|1783.33|27
1615834970000|2021-03-15 19:02:50|1789.85|1783.35|1789.84|1783.34|1789.94|1783.44|1789.81|1783.31|18
1615834980000|2021-03-15 19:03:00|1789.83|1783.33|1789.56|1783.06|1789.89|1783.39|1789.5|1783|21
1615834990000|2021-03-15 19:03:10|1789.47|1782.97|1788.7|1782.2|1789.79|1783.29|1788.67|1782.17|30
1615835000000|2021-03-15 19:03:20|1788.69|1782.19|1788.73|1782.23|1789.02|1782.52|1788.43|1781.93|34
1615835010000|2021-03-15 19:03:30|1788.78|1782.28|1789.53|1783.03|1789.64|1783.14|1788.78|1782.28|33
1615835020000|2021-03-15 19:03:40|1789.54|1783.04|1789.43|1782.93|1789.69|1783.19|1789.4|1782.9|34
1615835030000|2021-03-15 19:03:50|1789.41|1782.91|1789.14|1782.64|1789.48|1782.98|1789.14|1782.64|34
1615835040000|2021-03-15 19:04:00|1789.26|1782.76|1789.42|1782.92|1789.53|1783.03|1788.94|1782.44|36
1615835050000|2021-03-15 19:04:10|1789.49|1782.99|1789.09|1782.59|1789.49|1782.99|1789.04|1782.54|18
1615835060000|2021-03-15 19:04:20|1789.11|1782.61|1789.54|1783.04|1789.61|1783.11|1789.11|1782.61|27
1615835070000|2021-03-15 19:04:30|1789.56|1783.06|1788.99|1782.49|1789.57|1783.07|1788.95|1782.45|23
1615835080000|2021-03-15 19:04:40|1788.98|1782.48|1789.01|1782.51|1789.01|1782.51|1788.85|1782.35|14
1615835090000|2021-03-15 19:04:50|1789.02|1782.52|1789.93|1783.43|1790.18|1783.68|1789.02|1782.52|32
1615835100000|2021-03-15 19:05:00|1790.06|1783.56|1789.95|1783.45|1790.27|1783.77|1789.85|1783.35|32
1615835110000|2021-03-15 19:05:10|1789.86|1783.36|1790.81|1784.31|1790.89|1784.39|1789.86|1783.36|29
1615835120000|2021-03-15 19:05:20|1790.87|1784.37|1791.04|1784.54|1791.12|1784.62|1790.81|1784.31|35
1615835130000|2021-03-15 19:05:30|1791.02|1784.52|1791.04|1784.54|1791.06|1784.56|1790.88|1784.38|28
1615835140000|2021-03-15 19:05:40|1791.03|1784.53|1791.57|1785.07|1791.57|1785.07|1790.93|1784.43|30
1615835150000|2021-03-15 19:05:50|1791.58|1785.08|1792.2|1785.7|1792.3|1785.8|1791.56|1785.06|31
1615835160000|2021-03-15 19:06:00|1792.19|1785.69|1791.8|1785.3|1792.41|1785.91|1791.76|1785.26|30
1615835170000|2021-03-15 19:06:10|1791.85|1785.35|1791.88|1785.38|1791.94|1785.44|1791.76|1785.26|34
1615835180000|2021-03-15 19:06:20|1791.85|1785.35|1792.46|1785.96|1792.49|1785.99|1791.76|1785.26|34
1615835190000|2021-03-15 19:06:30|1792.35|1785.85|1792.09|1785.59|1792.54|1786.04|1791.93|1785.43|33
1615835200000|2021-03-15 19:06:40|1792.1|1785.6|1792.05|1785.55|1792.13|1785.63|1791.88|1785.38|26
1615835210000|2021-03-15 19:06:50|1792.07|1785.57|1790.7|1784.2|1792.07|1785.57|1790.7|1784.2|30
1615835220000|2021-03-15 19:07:00|1790.76|1784.26|1790.8|1784.3|1790.91|1784.41|1790.69|1784.19|35
1615835230000|2021-03-15 19:07:10|1790.75|1784.25|1790.65|1784.15|1790.9|1784.4|1790.62|1784.12|30
1615835240000|2021-03-15 19:07:20|1790.63|1784.13|1790.34|1783.84|1790.65|1784.15|1790.24|1783.74|33
1615835250000|2021-03-15 19:07:30|1790.35|1783.85|1790.1|1783.6|1790.43|1783.93|1790.04|1783.54|28
1615835260000|2021-03-15 19:07:40|1790.13|1783.63|1789.94|1783.44|1790.15|1783.65|1789.87|1783.37|28
1615835270000|2021-03-15 19:07:50|1789.92|1783.42|1790.21|1783.71|1790.31|1783.81|1789.87|1783.37|32
1615835280000|2021-03-15 19:08:00|1790.3|1783.8|1789.92|1783.42|1790.3|1783.8|1789.81|1783.31|28
1615835290000|2021-03-15 19:08:10|1789.87|1783.37|1790.16|1783.66|1790.31|1783.81|1789.83|1783.33|29
1615835300000|2021-03-15 19:08:20|1790.18|1783.68|1789.93|1783.43|1790.19|1783.69|1789.93|1783.43|23
1615835310000|2021-03-15 19:08:30|1789.98|1783.48|1789.62|1783.12|1790.05|1783.55|1789.62|1783.12|25
1615835320000|2021-03-15 19:08:40|1789.65|1783.15|1790.18|1783.68|1790.25|1783.75|1789.57|1783.07|23
1615835330000|2021-03-15 19:08:50|1790.17|1783.67|1789.89|1783.39|1790.29|1783.79|1789.77|1783.27|31
1615835340000|2021-03-15 19:09:00|1789.94|1783.44|1790.57|1784.07|1790.8|1784.3|1789.93|1783.43|31
1615835350000|2021-03-15 19:09:10|1790.52|1784.02|1790.68|1784.18|1790.7|1784.2|1790.5|1784|32
1615835360000|2021-03-15 19:09:20|1790.78|1784.28|1790.87|1784.37|1790.9|1784.4|1790.58|1784.08|25
1615835370000|2021-03-15 19:09:30|1790.8|1784.3|1790.77|1784.27|1790.88|1784.38|1790.68|1784.18|29
1615835380000|2021-03-15 19:09:40|1790.73|1784.23|1790.44|1783.94|1790.73|1784.23|1790.43|1783.93|24
1615835390000|2021-03-15 19:09:50|1790.34|1783.84|1789.71|1783.21|1790.34|1783.84|1789.69|1783.19|28
1615835400000|2021-03-15 19:10:00|1789.76|1783.26|1789.34|1782.84|1789.76|1783.26|1789.34|1782.84|23
1615835410000|2021-03-15 19:10:10|1789.38|1782.88|1789.38|1782.88|1789.38|1782.88|1789.16|1782.66|31
1615835420000|2021-03-15 19:10:20|1789.65|1783.15|1789.65|1783.15|1790.13|1783.63|1789.65|1783.15|36
1615835430000|2021-03-15 19:10:30|1789.7|1783.2|1789.65|1783.15|1790.11|1783.61|1789.65|1783.15|32
1615835440000|2021-03-15 19:10:40|1789.68|1783.18|1789.49|1782.99|1789.68|1783.18|1789.47|1782.97|31
1615835450000|2021-03-15 19:10:50|1789.47|1782.97|1789.94|1783.44|1789.94|1783.44|1789.29|1782.79|35
1615835460000|2021-03-15 19:11:00|1789.93|1783.43|1789.87|1783.37|1789.95|1783.45|1789.69|1783.19|31
1615835470000|2021-03-15 19:11:10|1789.82|1783.32|1789.75|1783.25|1790.05|1783.55|1789.69|1783.19|26
1615835480000|2021-03-15 19:11:20|1789.74|1783.24|1789.34|1782.84|1789.74|1783.24|1789.29|1782.79|28
1615835490000|2021-03-15 19:11:30|1789.33|1782.83|1789.59|1783.09|1789.59|1783.09|1789.33|1782.83|31
1615835500000|2021-03-15 19:11:40|1789.6|1783.1|1789.93|1783.43|1790.1|1783.6|1789.6|1783.1|22
1615835510000|2021-03-15 19:11:50|1789.95|1783.45|1790.12|1783.62|1790.26|1783.76|1789.95|1783.45|30
1615835520000|2021-03-15 19:12:00|1790.15|1783.65|1790.11|1783.61|1790.22|1783.72|1789.91|1783.41|32
1615835530000|2021-03-15 19:12:10|1790.08|1783.58|1790.57|1784.07|1790.61|1784.11|1790.06|1783.56|30
1615835540000|2021-03-15 19:12:20|1790.59|1784.09|1790.62|1784.12|1790.77|1784.27|1790.39|1783.89|25
1615835550000|2021-03-15 19:12:30|1790.6|1784.1|1790.34|1783.84|1790.64|1784.14|1790.34|1783.84|22
1615835560000|2021-03-15 19:12:40|1790.39|1783.89|1790.45|1783.95|1790.51|1784.01|1790.39|1783.89|21
1615835570000|2021-03-15 19:12:50|1790.38|1783.88|1790.23|1783.73|1790.38|1783.88|1790.22|1783.72|18
1615835580000|2021-03-15 19:13:00|1790.25|1783.75|1790.35|1783.85|1790.53|1784.03|1790.25|1783.75|18
1615835590000|2021-03-15 19:13:10|1790.47|1783.97|1791.24|1784.74|1791.29|1784.79|1790.4|1783.9|32
1615835600000|2021-03-15 19:13:20|1791.23|1784.73|1791.31|1784.81|1791.38|1784.88|1791.14|1784.64|22
1615835610000|2021-03-15 19:13:30|1791.33|1784.83|1790.75|1784.25|1791.37|1784.87|1790.73|1784.23|23
1615835620000|2021-03-15 19:13:40|1790.76|1784.26|1790.17|1783.67|1790.76|1784.26|1789.72|1783.22|35
1615835630000|2021-03-15 19:13:50|1790.23|1783.73|1790|1783.5|1790.47|1783.97|1789.9|1783.4|33
1615835640000|2021-03-15 19:14:00|1789.96|1783.46|1787.9|1781.4|1790.05|1783.55|1787.75|1781.25|29
1615835650000|2021-03-15 19:14:10|1787.85|1781.35|1787.83|1781.33|1788.28|1781.78|1787.42|1780.92|34
1615835660000|2021-03-15 19:14:20|1787.74|1781.24|1787.97|1781.47|1788.03|1781.53|1787.31|1780.81|35
1615835670000|2021-03-15 19:14:30|1787.98|1781.48|1788.54|1782.04|1788.56|1782.06|1787.96|1781.46|31
1615835680000|2021-03-15 19:14:40|1788.6|1782.1|1788.51|1782.01|1788.6|1782.1|1788.26|1781.76|27
1615835690000|2021-03-15 19:14:50|1788.45|1781.95|1789.08|1782.58|1789.08|1782.58|1788.4|1781.9|32
1615835700000|2021-03-15 19:15:00|1789.09|1782.59|1789.17|1782.67|1789.25|1782.75|1789.01|1782.51|33
1615835710000|2021-03-15 19:15:10|1789.2|1782.7|1790.61|1784.11|1790.81|1784.31|1789.14|1782.64|34
1615835720000|2021-03-15 19:15:20|1790.55|1784.05|1791.02|1784.52|1791.39|1784.89|1790.35|1783.85|36
1615835730000|2021-03-15 19:15:30|1790.99|1784.49|1790.72|1784.22|1791.04|1784.54|1790.68|1784.18|31
1615835740000|2021-03-15 19:15:40|1790.69|1784.19|1791.84|1785.34|1791.93|1785.43|1790.52|1784.02|37
1615835750000|2021-03-15 19:15:50|1791.92|1785.42|1791.71|1785.21|1792.2|1785.7|1791.62|1785.12|35
1615835760000|2021-03-15 19:16:00|1791.65|1785.15|1791.75|1785.25|1792.1|1785.6|1791.65|1785.15|32
1615835770000|2021-03-15 19:16:10|1791.78|1785.28|1791.66|1785.16|1791.91|1785.41|1791.43|1784.93|32
1615835780000|2021-03-15 19:16:20|1791.53|1785.03|1791.62|1785.12|1791.74|1785.24|1791.53|1785.03|23
1615835790000|2021-03-15 19:16:30|1791.58|1785.08|1791.62|1785.12|1791.65|1785.15|1791.53|1785.03|22
1615835800000|2021-03-15 19:16:40|1791.63|1785.13|1791.64|1785.14|1791.64|1785.14|1791.45|1784.95|21
1615835810000|2021-03-15 19:16:50|1791.61|1785.11|1792.35|1785.85|1792.41|1785.91|1791.53|1785.03|29
1615835820000|2021-03-15 19:17:00|1792.29|1785.79|1792.37|1785.87|1792.59|1786.09|1792.26|1785.76|34
1615835830000|2021-03-15 19:17:10|1792.46|1785.96|1792.55|1786.05|1792.78|1786.28|1792.46|1785.96|32
1615835840000|2021-03-15 19:17:20|1792.43|1785.93|1792.08|1785.58|1792.43|1785.93|1791.96|1785.46|28
1615835850000|2021-03-15 19:17:30|1792.09|1785.59|1792.57|1786.07|1792.57|1786.07|1792.07|1785.57|36
1615835860000|2021-03-15 19:17:40|1792.65|1786.15|1792.73|1786.23|1792.74|1786.24|1792.51|1786.01|31
1615835870000|2021-03-15 19:17:50|1792.69|1786.19|1792.6|1786.1|1792.79|1786.29|1792.6|1786.1|25
1615835880000|2021-03-15 19:18:00|1792.66|1786.16|1792.18|1785.68|1792.8|1786.3|1792.13|1785.63|31
1615835890000|2021-03-15 19:18:10|1792.19|1785.69|1792.03|1785.53|1792.21|1785.71|1791.96|1785.46|31
1615835900000|2021-03-15 19:18:20|1792.08|1785.58|1792.53|1786.03|1792.56|1786.06|1792.08|1785.58|32
1615835910000|2021-03-15 19:18:30|1792.44|1785.94|1792.84|1786.34|1793.01|1786.51|1792.29|1785.79|35
1615835920000|2021-03-15 19:18:40|1793.01|1786.51|1793.19|1786.69|1793.28|1786.78|1792.93|1786.43|35
1615835930000|2021-03-15 19:18:50|1793.25|1786.75|1792.91|1786.41|1793.28|1786.78|1792.81|1786.31|28
1615835940000|2021-03-15 19:19:00|1792.92|1786.42|1793.07|1786.57|1793.26|1786.76|1792.92|1786.42|36
1615835950000|2021-03-15 19:19:10|1793.01|1786.51|1793.15|1786.65|1793.32|1786.82|1793.01|1786.51|26
1615835960000|2021-03-15 19:19:20|1793.12|1786.62|1793.15|1786.65|1793.16|1786.66|1792.85|1786.35|21
1615835970000|2021-03-15 19:19:30|1793.03|1786.53|1793.35|1786.85|1793.38|1786.88|1793.03|1786.53|27
1615835980000|2021-03-15 19:19:40|1793.34|1786.84|1793.24|1786.74|1793.42|1786.92|1793.24|1786.74|24
1615835990000|2021-03-15 19:19:50|1793.18|1786.68|1793.2|1786.7|1793.21|1786.71|1793.11|1786.61|24
1615836000000|2021-03-15 19:20:00|1793.21|1786.71|1792.95|1786.45|1793.21|1786.71|1792.68|1786.18|28
1615836010000|2021-03-15 19:20:10|1792.96|1786.46|1795.21|1788.71|1795.38|1788.88|1792.89|1786.39|37
1615836020000|2021-03-15 19:20:20|1795.23|1788.73|1795.86|1789.36|1796.36|1789.86|1795.23|1788.73|36
1615836030000|2021-03-15 19:20:30|1795.87|1789.37|1796.59|1790.09|1796.59|1790.09|1795.85|1789.35|34
1615836040000|2021-03-15 19:20:40|1796.65|1790.15|1797.41|1790.91|1797.99|1791.49|1796.65|1790.15|36
1615836050000|2021-03-15 19:20:50|1797.24|1790.74|1796.64|1790.14|1797.31|1790.81|1796.44|1789.94|34
1615836060000|2021-03-15 19:21:00|1796.6|1790.1|1796.81|1790.31|1797.1|1790.6|1796.54|1790.04|26
1615836070000|2021-03-15 19:21:10|1796.79|1790.29|1796.42|1789.92|1796.9|1790.4|1796.42|1789.92|14
1615836080000|2021-03-15 19:21:20|1796.28|1789.78|1795.68|1789.18|1796.28|1789.78|1795.26|1788.76|26
1615836090000|2021-03-15 19:21:30|1795.77|1789.27|1795.21|1788.71|1795.91|1789.41|1795.2|1788.7|25
1615836100000|2021-03-15 19:21:40|1795.2|1788.7|1795.06|1788.56|1795.44|1788.94|1795.06|1788.56|20
1615836110000|2021-03-15 19:21:50|1795.09|1788.59|1794.97|1788.47|1795.15|1788.65|1794.95|1788.45|21
1615836120000|2021-03-15 19:22:00|1794.96|1788.46|1794.71|1788.21|1795.04|1788.54|1794.71|1788.21|26
1615836130000|2021-03-15 19:22:10|1794.98|1788.48|1793.49|1786.99|1794.99|1788.49|1793.36|1786.86|36
1615836140000|2021-03-15 19:22:20|1793.42|1786.92|1794.17|1787.67|1794.23|1787.73|1793.4|1786.9|31
1615836150000|2021-03-15 19:22:30|1794.18|1787.68|1794.29|1787.79|1794.35|1787.85|1794.17|1787.67|20
1615836160000|2021-03-15 19:22:40|1794.26|1787.76|1794.35|1787.85|1794.58|1788.08|1794.26|1787.76|26
1615836170000|2021-03-15 19:22:50|1794.33|1787.83|1794.54|1788.04|1794.54|1788.04|1794.12|1787.62|24
1615836180000|2021-03-15 19:23:00|1794.83|1788.33|1794.43|1787.93|1794.84|1788.34|1794.37|1787.87|30
1615836190000|2021-03-15 19:23:10|1794.42|1787.92|1794.44|1787.94|1794.7|1788.2|1794.34|1787.84|25
1615836200000|2021-03-15 19:23:20|1794.43|1787.93|1794.59|1788.09|1794.6|1788.1|1794.38|1787.88|26
1615836210000|2021-03-15 19:23:30|1794.62|1788.12|1795.39|1788.89|1795.39|1788.89|1794.62|1788.12|28
1615836220000|2021-03-15 19:23:40|1795.41|1788.91|1795.48|1788.98|1795.57|1789.07|1795.22|1788.72|32
1615836230000|2021-03-15 19:23:50|1795.25|1788.75|1795.88|1789.38|1795.88|1789.38|1795.24|1788.74|30
1615836240000|2021-03-15 19:24:00|1795.89|1789.39|1796.25|1789.75|1796.27|1789.77|1795.82|1789.32|25
1615836250000|2021-03-15 19:24:10|1796.15|1789.65|1795.39|1788.89|1796.36|1789.86|1795.39|1788.89|34
1615836260000|2021-03-15 19:24:20|1795.63|1789.13|1795.24|1788.74|1795.63|1789.13|1794.98|1788.48|23
1615836270000|2021-03-15 19:24:30|1795.07|1788.57|1794.91|1788.41|1795.34|1788.84|1794.86|1788.36|30
1615836280000|2021-03-15 19:24:40|1794.92|1788.42|1794.79|1788.29|1795.02|1788.52|1794.68|1788.18|23
1615836290000|2021-03-15 19:24:50|1794.72|1788.22|1795.3|1788.8|1795.49|1788.99|1794.72|1788.22|32
1615836300000|2021-03-15 19:25:00|1795.31|1788.81|1794.3|1787.8|1795.58|1789.08|1794.26|1787.76|35
1615836310000|2021-03-15 19:25:10|1794.33|1787.83|1794.23|1787.73|1794.33|1787.83|1794.11|1787.61|15
1615836320000|2021-03-15 19:25:20|1794.25|1787.75|1794.99|1788.49|1794.99|1788.49|1794.19|1787.69|32
1615836330000|2021-03-15 19:25:30|1794.98|1788.48|1794.79|1788.29|1794.98|1788.48|1794.73|1788.23|26
1615836340000|2021-03-15 19:25:40|1794.87|1788.37|1794.27|1787.77|1794.87|1788.37|1794.27|1787.77|27
1615836350000|2021-03-15 19:25:50|1794.3|1787.8|1794.11|1787.61|1794.35|1787.85|1793.9|1787.4|23
1615836360000|2021-03-15 19:26:00|1794.18|1787.68|1794.09|1787.59|1794.32|1787.82|1794.09|1787.59|21
1615836370000|2021-03-15 19:26:10|1794.14|1787.64|1794.02|1787.52|1794.33|1787.83|1794.02|1787.52|25
1615836380000|2021-03-15 19:26:20|1794.04|1787.54|1793.74|1787.24|1794.06|1787.56|1793.74|1787.24|8
1615836390000|2021-03-15 19:26:30|1793.75|1787.25|1793.86|1787.36|1793.86|1787.36|1793.62|1787.12|17
1615836400000|2021-03-15 19:26:40|1793.9|1787.4|1793.96|1787.46|1794.21|1787.71|1793.86|1787.36|31
1615836410000|2021-03-15 19:26:50|1794.08|1787.58|1794.06|1787.56|1794.35|1787.85|1794.04|1787.54|37
1615836420000|2021-03-15 19:27:00|1794.15|1787.65|1794.75|1788.25|1794.87|1788.37|1794.15|1787.65|28
1615836430000|2021-03-15 19:27:10|1794.74|1788.24|1794.66|1788.16|1794.89|1788.39|1794.66|1788.16|29
1615836440000|2021-03-15 19:27:20|1794.65|1788.15|1794.59|1788.09|1794.74|1788.24|1794.58|1788.08|20
1615836450000|2021-03-15 19:27:30|1794.32|1787.82|1794.24|1787.74|1794.55|1788.05|1794.2|1787.7|26
1615836460000|2021-03-15 19:27:40|1794.23|1787.73|1794.14|1787.64|1794.26|1787.76|1794.1|1787.6|16
1615836470000|2021-03-15 19:27:50|1794.13|1787.63|1794.02|1787.52|1794.17|1787.67|1793.97|1787.47|22
1615836480000|2021-03-15 19:28:00|1794.04|1787.54|1793.6|1787.1|1794.04|1787.54|1793.54|1787.04|25
1615836490000|2021-03-15 19:28:10|1793.57|1787.07|1793.69|1787.19|1793.7|1787.2|1793.52|1787.02|17
1615836500000|2021-03-15 19:28:20|1793.71|1787.21|1793.43|1786.93|1793.71|1787.21|1793.43|1786.93|23
1615836510000|2021-03-15 19:28:30|1793.44|1786.94|1793.13|1786.63|1793.47|1786.97|1793.07|1786.57|27
1615836520000|2021-03-15 19:28:40|1793.16|1786.66|1793.04|1786.54|1793.16|1786.66|1792.83|1786.33|28
1615836530000|2021-03-15 19:28:50|1793.05|1786.55|1792.77|1786.27|1793.13|1786.63|1792.75|1786.25|16
1615836540000|2021-03-15 19:29:00|1792.76|1786.26|1793.65|1787.15|1793.65|1787.15|1792.76|1786.26|29
1615836550000|2021-03-15 19:29:10|1793.71|1787.21|1794.93|1788.43|1794.98|1788.48|1793.52|1787.02|31
1615836560000|2021-03-15 19:29:20|1794.84|1788.34|1794.18|1787.68|1794.84|1788.34|1794.18|1787.68|30
1615836570000|2021-03-15 19:29:30|1794.17|1787.67|1794.42|1787.92|1794.52|1788.02|1794.17|1787.67|26
1615836580000|2021-03-15 19:29:40|1794.41|1787.91|1793.77|1787.27|1794.41|1787.91|1793.77|1787.27|26
1615836590000|2021-03-15 19:29:50|1793.79|1787.29|1793.68|1787.18|1793.84|1787.34|1793.51|1787.01|32
1615836600000|2021-03-15 19:30:00|1793.62|1787.12|1792.81|1786.31|1793.73|1787.23|1792.7|1786.2|35
1615836610000|2021-03-15 19:30:10|1792.66|1786.16|1793.63|1787.13|1793.71|1787.21|1792.59|1786.09|31
1615836620000|2021-03-15 19:30:20|1793.38|1786.88|1792.54|1786.04|1793.4|1786.9|1792.48|1785.98|33
1615836630000|2021-03-15 19:30:30|1792.56|1786.06|1792.68|1786.18|1793.04|1786.54|1792.53|1786.03|35
1615836640000|2021-03-15 19:30:40|1792.69|1786.19|1792.58|1786.08|1792.78|1786.28|1792.19|1785.69|29
1615836650000|2021-03-15 19:30:50|1792.7|1786.2|1792.31|1785.81|1792.7|1786.2|1792.25|1785.75|24
1615836660000|2021-03-15 19:31:00|1792.28|1785.78|1792.66|1786.16|1792.66|1786.16|1792.15|1785.65|28
1615836670000|2021-03-15 19:31:10|1792.61|1786.11|1792.04|1785.54|1792.65|1786.15|1792.04|1785.54|29
1615836680000|2021-03-15 19:31:20|1792.06|1785.56|1792.23|1785.73|1792.25|1785.75|1791.9|1785.4|31
1615836690000|2021-03-15 19:31:30|1792.19|1785.69|1792.27|1785.77|1792.37|1785.87|1792.17|1785.67|29
1615836700000|2021-03-15 19:31:40|1792.28|1785.78|1792.23|1785.73|1792.3|1785.8|1792.08|1785.58|26
1615836710000|2021-03-15 19:31:50|1792.22|1785.72|1792.02|1785.52|1792.25|1785.75|1791.94|1785.44|33
1615836720000|2021-03-15 19:32:00|1792.03|1785.53|1792.13|1785.63|1792.16|1785.66|1792.02|1785.52|31
1615836730000|2021-03-15 19:32:10|1792.09|1785.59|1792.16|1785.66|1792.28|1785.78|1792.07|1785.57|27
1615836740000|2021-03-15 19:32:20|1792.14|1785.64|1791.65|1785.15|1792.14|1785.64|1791.55|1785.05|24
1615836750000|2021-03-15 19:32:30|1791.54|1785.04|1791.77|1785.27|1791.83|1785.33|1791.35|1784.85|20
1615836760000|2021-03-15 19:32:40|1791.82|1785.32|1791.61|1785.11|1791.82|1785.32|1791.61|1785.11|14
1615836770000|2021-03-15 19:32:50|1791.59|1785.09|1791.58|1785.08|1791.59|1785.09|1791.58|1785.08|4
1615836780000|2021-03-15 19:33:00|1791.47|1784.97|1791.43|1784.93|1791.6|1785.1|1791.43|1784.93|15
1615836790000|2021-03-15 19:33:10|1791.41|1784.91|1791.6|1785.1|1791.6|1785.1|1791.41|1784.91|9
1615836800000|2021-03-15 19:33:20|1791.59|1785.09|1791.21|1784.71|1791.59|1785.09|1791.18|1784.68|20
1615836810000|2021-03-15 19:33:30|1791.22|1784.72|1791.13|1784.63|1791.28|1784.78|1791.1|1784.6|17
1615836820000|2021-03-15 19:33:40|1791.16|1784.66|1791.09|1784.59|1791.16|1784.66|1790.96|1784.46|12
1615836830000|2021-03-15 19:33:50|1790.99|1784.49|1791.05|1784.55|1791.08|1784.58|1790.71|1784.21|18
1615836840000|2021-03-15 19:34:00|1790.97|1784.47|1790.91|1784.41|1790.97|1784.47|1790.79|1784.29|16
1615836850000|2021-03-15 19:34:10|1790.9|1784.4|1790.96|1784.46|1790.97|1784.47|1790.89|1784.39|11
1615836860000|2021-03-15 19:34:20|1790.95|1784.45|1790.63|1784.13|1791.11|1784.61|1790.55|1784.05|20
1615836870000|2021-03-15 19:34:30|1790.62|1784.12|1790.7|1784.2|1790.83|1784.33|1790.61|1784.11|13
1615836880000|2021-03-15 19:34:40|1790.69|1784.19|1790.88|1784.38|1790.91|1784.41|1790.69|1784.19|21
1615836890000|2021-03-15 19:34:50|1790.91|1784.41|1790.51|1784.01|1790.91|1784.41|1790.51|1784.01|24
1615836900000|2021-03-15 19:35:00|1790.52|1784.02|1791.17|1784.67|1791.26|1784.76|1790.51|1784.01|34
1615836910000|2021-03-15 19:35:10|1791.22|1784.72|1790.93|1784.43|1791.3|1784.8|1790.78|1784.28|34
1615836920000|2021-03-15 19:35:20|1790.95|1784.45|1790.79|1784.29|1790.95|1784.45|1790.75|1784.25|20
1615836930000|2021-03-15 19:35:30|1790.88|1784.38|1791.1|1784.6|1791.14|1784.64|1790.83|1784.33|24
1615836940000|2021-03-15 19:35:40|1791.16|1784.66|1790.66|1784.16|1791.16|1784.66|1790.62|1784.12|30
1615836950000|2021-03-15 19:35:50|1790.71|1784.21|1790.6|1784.1|1790.71|1784.21|1790.41|1783.91|21
1615836960000|2021-03-15 19:36:00|1790.58|1784.08|1790.17|1783.67|1790.6|1784.1|1789.64|1783.14|31
1615836970000|2021-03-15 19:36:10|1789.95|1783.45|1789.42|1782.92|1789.95|1783.45|1788.56|1782.06|33
1615836980000|2021-03-15 19:36:20|1789.47|1782.97|1789.38|1782.88|1789.49|1782.99|1789.29|1782.79|29
1615836990000|2021-03-15 19:36:30|1789.39|1782.89|1789.89|1783.39|1790.15|1783.65|1789.39|1782.89|28
1615837000000|2021-03-15 19:36:40|1789.85|1783.35|1790.51|1784.01|1790.56|1784.06|1789.84|1783.34|30
1615837010000|2021-03-15 19:36:50|1790.5|1784|1791.09|1784.59|1791.18|1784.68|1789.73|1783.23|31
1615837020000|2021-03-15 19:37:00|1791.17|1784.67|1791.45|1784.95|1791.45|1784.95|1790.95|1784.45|27
1615837030000|2021-03-15 19:37:10|1791.62|1785.12|1792.01|1785.51|1792.03|1785.53|1791.45|1784.95|35
1615837040000|2021-03-15 19:37:20|1792.03|1785.53|1792|1785.5|1792.17|1785.67|1792|1785.5|27
1615837050000|2021-03-15 19:37:30|1791.9|1785.4|1792.12|1785.62|1792.13|1785.63|1791.9|1785.4|30
1615837060000|2021-03-15 19:37:40|1792.11|1785.61|1792.18|1785.68|1792.23|1785.73|1792.11|1785.61|22
1615837070000|2021-03-15 19:37:50|1792.19|1785.69|1792.11|1785.61|1792.23|1785.73|1792.11|1785.61|12
1615837080000|2021-03-15 19:38:00|1792.09|1785.59|1792.1|1785.6|1792.12|1785.62|1792.08|1785.58|10
1615837090000|2021-03-15 19:38:10|1792.05|1785.55|1792.17|1785.67|1792.2|1785.7|1792|1785.5|18
1615837100000|2021-03-15 19:38:20|1792.16|1785.66|1792.14|1785.64|1792.21|1785.71|1791.96|1785.46|23
1615837110000|2021-03-15 19:38:30|1792.06|1785.56|1792.29|1785.79|1792.3|1785.8|1792.03|1785.53|24
1615837120000|2021-03-15 19:38:40|1792.35|1785.85|1792.28|1785.78|1792.39|1785.89|1792.28|1785.78|17
1615837130000|2021-03-15 19:38:50|1792.33|1785.83|1792.29|1785.79|1792.4|1785.9|1792.27|1785.77|16
1615837140000|2021-03-15 19:39:00|1792.32|1785.82|1792.34|1785.84|1792.4|1785.9|1792.14|1785.64|17
1615837150000|2021-03-15 19:39:10|1792.36|1785.86|1792.38|1785.88|1792.43|1785.93|1792.3|1785.8|14
1615837160000|2021-03-15 19:39:20|1792.42|1785.92|1792.12|1785.62|1792.46|1785.96|1791.97|1785.47|25
1615837170000|2021-03-15 19:39:30|1792.11|1785.61|1791.49|1784.99|1792.11|1785.61|1791.49|1784.99|29
1615837180000|2021-03-15 19:39:40|1791.64|1785.14|1791.38|1784.88|1791.66|1785.16|1791.36|1784.86|17
1615837190000|2021-03-15 19:39:50|1791.33|1784.83|1791.3|1784.8|1791.5|1785|1791.28|1784.78|29
1615837200000|2021-03-15 19:40:00|1791.29|1784.79|1791.5|1785|1791.5|1785|1791.28|1784.78|22
1615837210000|2021-03-15 19:40:10|1791.49|1784.99|1790.43|1783.93|1791.56|1785.06|1790.41|1783.91|30
1615837220000|2021-03-15 19:40:20|1790.44|1783.94|1791.25|1784.75|1791.33|1784.83|1790.42|1783.92|31
1615837230000|2021-03-15 19:40:30|1791.26|1784.76|1791.36|1784.86|1791.43|1784.93|1791.22|1784.72|26
1615837240000|2021-03-15 19:40:40|1791.34|1784.84|1791.25|1784.75|1791.59|1785.09|1791.25|1784.75|19
1615837250000|2021-03-15 19:40:50|1791.26|1784.76|1790.7|1784.2|1791.29|1784.79|1790.69|1784.19|24
1615837260000|2021-03-15 19:41:00|1790.71|1784.21|1790.68|1784.18|1790.72|1784.22|1790.28|1783.78|22
1615837270000|2021-03-15 19:41:10|1790.69|1784.19|1790.5|1784|1790.72|1784.22|1790.28|1783.78|23
1615837280000|2021-03-15 19:41:20|1790.51|1784.01|1789.5|1783|1791.03|1784.53|1789.48|1782.98|20
1615837290000|2021-03-15 19:41:30|1789.39|1782.89|1788.88|1782.38|1789.39|1782.89|1788.83|1782.33|19
1615837300000|2021-03-15 19:41:40|1788.85|1782.35|1789.54|1783.04|1789.54|1783.04|1788.8|1782.3|25
1615837310000|2021-03-15 19:41:50|1789.5|1783|1790.19|1783.69|1790.33|1783.83|1789.28|1782.78|22
1615837320000|2021-03-15 19:42:00|1790.17|1783.67|1790.76|1784.26|1790.9|1784.4|1790.17|1783.67|32
1615837330000|2021-03-15 19:42:10|1790.75|1784.25|1790.7|1784.2|1790.87|1784.37|1790.6|1784.1|28
1615837340000|2021-03-15 19:42:20|1790.67|1784.17|1790.42|1783.92|1790.67|1784.17|1790.32|1783.82|20
1615837350000|2021-03-15 19:42:30|1790.43|1783.93|1790.69|1784.19|1790.79|1784.29|1790.43|1783.93|23
1615837360000|2021-03-15 19:42:40|1790.97|1784.47|1791.01|1784.51|1791.22|1784.72|1790.96|1784.46|14
1615837370000|2021-03-15 19:42:50|1791.03|1784.53|1791.1|1784.6|1791.44|1784.94|1791.03|1784.53|13
1615837380000|2021-03-15 19:43:00|1791.15|1784.65|1791.07|1784.57|1791.43|1784.93|1791.07|1784.57|15
1615837390000|2021-03-15 19:43:10|1791.11|1784.61|1791.52|1785.02|1791.52|1785.02|1791.07|1784.57|17
1615837400000|2021-03-15 19:43:20|1791.55|1785.05|1791.67|1785.17|1791.8|1785.3|1791.55|1785.05|16
1615837410000|2021-03-15 19:43:30|1791.76|1785.26|1791.86|1785.36|1791.86|1785.36|1791.62|1785.12|12
1615837420000|2021-03-15 19:43:40|1791.72|1785.22|1791.69|1785.19|1791.86|1785.36|1791.68|1785.18|9
1615837430000|2021-03-15 19:43:50|1791.71|1785.21|1791.79|1785.29|1791.79|1785.29|1791.71|1785.21|2
1615837440000|2021-03-15 19:44:00|1791.94|1785.44|1792|1785.5|1792.01|1785.51|1791.83|1785.33|12
1615837450000|2021-03-15 19:44:10|1792.02|1785.52|1792.06|1785.56|1792.13|1785.63|1792|1785.5|15
1615837460000|2021-03-15 19:44:20|1792.07|1785.57|1791.87|1785.37|1792.42|1785.92|1791.87|1785.37|25
1615837470000|2021-03-15 19:44:30|1791.74|1785.24|1791.84|1785.34|1791.84|1785.34|1791.74|1785.24|7
1615837480000|2021-03-15 19:44:40|1791.85|1785.35|1791.96|1785.46|1791.98|1785.48|1791.84|1785.34|15
1615837490000|2021-03-15 19:44:50|1791.95|1785.45|1792.03|1785.53|1792.05|1785.55|1791.85|1785.35|24
1615837500000|2021-03-15 19:45:00|1791.98|1785.48|1792.04|1785.54|1792.19|1785.69|1791.96|1785.46|22
1615837510000|2021-03-15 19:45:10|1792|1785.5|1791.96|1785.46|1792|1785.5|1791.56|1785.06|27
1615837520000|2021-03-15 19:45:20|1791.99|1785.49|1792.02|1785.52|1792.03|1785.53|1791.96|1785.46|17
1615837530000|2021-03-15 19:45:30|1792.01|1785.51|1791.75|1785.25|1792.02|1785.52|1791.65|1785.15|15
1615837540000|2021-03-15 19:45:40|1791.76|1785.26|1792.06|1785.56|1792.06|1785.56|1791.76|1785.26|17
1615837550000|2021-03-15 19:45:50|1792.05|1785.55|1791.77|1785.27|1792.05|1785.55|1791.77|1785.27|16
1615837560000|2021-03-15 19:46:00|1791.81|1785.31|1791.98|1785.48|1792.01|1785.51|1791.58|1785.08|21
1615837570000|2021-03-15 19:46:10|1792.01|1785.51|1792.22|1785.72|1792.37|1785.87|1792.01|1785.51|12
1615837580000|2021-03-15 19:46:20|1792.17|1785.67|1792.3|1785.8|1792.67|1786.17|1792.17|1785.67|15
1615837590000|2021-03-15 19:46:30|1792.31|1785.81|1793.19|1786.69|1793.19|1786.69|1792.31|1785.81|22
1615837600000|2021-03-15 19:46:40|1793.17|1786.67|1793.05|1786.55|1793.38|1786.88|1792.97|1786.47|24
1615837610000|2021-03-15 19:46:50|1793.15|1786.65|1793.21|1786.71|1793.27|1786.77|1792.93|1786.43|22
1615837620000|2021-03-15 19:47:00|1793.25|1786.75|1792.94|1786.44|1793.46|1786.96|1792.86|1786.36|21
1615837630000|2021-03-15 19:47:10|1792.92|1786.42|1792.7|1786.2|1793.03|1786.53|1792.61|1786.11|25
1615837640000|2021-03-15 19:47:20|1792.66|1786.16|1792.61|1786.11|1792.73|1786.23|1792.1|1785.6|26
1615837650000|2021-03-15 19:47:30|1792.63|1786.13|1793.56|1787.06|1793.64|1787.14|1792.63|1786.13|23
1615837660000|2021-03-15 19:47:40|1793.7|1787.2|1793.97|1787.47|1794.29|1787.79|1793.61|1787.11|12
1615837670000|2021-03-15 19:47:50|1793.82|1787.32|1794.08|1787.58|1794.24|1787.74|1793.8|1787.3|25
1615837680000|2021-03-15 19:48:00|1794.12|1787.62|1794.08|1787.58|1794.16|1787.66|1793.99|1787.49|23
1615837690000|2021-03-15 19:48:10|1793.96|1787.46|1794.39|1787.89|1794.45|1787.95|1793.96|1787.46|23
1615837700000|2021-03-15 19:48:20|1794.43|1787.93|1794.36|1787.86|1794.46|1787.96|1794.35|1787.85|31
1615837710000|2021-03-15 19:48:30|1794.37|1787.87|1794.06|1787.56|1794.47|1787.97|1793.89|1787.39|35
1615837720000|2021-03-15 19:48:40|1794.09|1787.59|1793.8|1787.3|1794.09|1787.59|1793.67|1787.17|23
1615837730000|2021-03-15 19:48:50|1793.84|1787.34|1793.99|1787.49|1794.01|1787.51|1793.69|1787.19|19
1615837740000|2021-03-15 19:49:00|1793.98|1787.48|1794.35|1787.85|1794.35|1787.85|1793.94|1787.44|27
1615837750000|2021-03-15 19:49:10|1794.47|1787.97|1793.99|1787.49|1794.47|1787.97|1793.88|1787.38|32
1615837760000|2021-03-15 19:49:20|1793.94|1787.44|1793.46|1786.96|1794.14|1787.64|1793.41|1786.91|39
1615837770000|2021-03-15 19:49:30|1793.47|1786.97|1793.9|1787.4|1793.91|1787.41|1793.44|1786.94|33
1615837780000|2021-03-15 19:49:40|1793.93|1787.43|1793.57|1787.07|1793.93|1787.43|1793.57|1787.07|30
1615837790000|2021-03-15 19:49:50|1793.59|1787.09|1793.15|1786.65|1793.59|1787.09|1793.12|1786.62|28
1615837800000|2021-03-15 19:50:00|1793.19|1786.69|1792.57|1786.07|1793.2|1786.7|1792.48|1785.98|34
1615837810000|2021-03-15 19:50:10|1792.55|1786.05|1791.52|1785.02|1792.66|1786.16|1791.52|1785.02|32
1615837820000|2021-03-15 19:50:20|1791.26|1784.76|1790.89|1784.39|1791.28|1784.78|1790.89|1784.39|29
1615837830000|2021-03-15 19:50:30|1790.95|1784.45|1790.71|1784.21|1790.95|1784.45|1790.61|1784.11|26
1615837840000|2021-03-15 19:50:40|1790.72|1784.22|1790.73|1784.23|1790.86|1784.36|1790.72|1784.22|22
1615837850000|2021-03-15 19:50:50|1790.68|1784.18|1790.19|1783.69|1790.8|1784.3|1790.19|1783.69|27
1615837860000|2021-03-15 19:51:00|1790.18|1783.68|1790.38|1783.88|1790.39|1783.89|1790.14|1783.64|30
1615837870000|2021-03-15 19:51:10|1790.6|1784.1|1790.62|1784.12|1790.75|1784.25|1790.46|1783.96|27
1615837880000|2021-03-15 19:51:20|1790.61|1784.11|1790.46|1783.96|1790.68|1784.18|1790.46|1783.96|23
1615837890000|2021-03-15 19:51:30|1790.44|1783.94|1790.47|1783.97|1790.52|1784.02|1789.94|1783.44|33
1615837900000|2021-03-15 19:51:40|1790.52|1784.02|1790.52|1784.02|1790.66|1784.16|1790.51|1784.01|23
1615837910000|2021-03-15 19:51:50|1790.56|1784.06|1790.95|1784.45|1791.08|1784.58|1790.56|1784.06|26
1615837920000|2021-03-15 19:52:00|1790.98|1784.48|1791.72|1785.22|1791.88|1785.38|1790.81|1784.31|26
1615837930000|2021-03-15 19:52:10|1791.62|1785.12|1792.19|1785.69|1792.34|1785.84|1791.62|1785.12|34
1615837940000|2021-03-15 19:52:20|1792.28|1785.78|1792.46|1785.96|1792.65|1786.15|1792.28|1785.78|29
1615837950000|2021-03-15 19:52:30|1792.43|1785.93|1792.98|1786.48|1792.98|1786.48|1792.43|1785.93|27
1615837960000|2021-03-15 19:52:40|1792.95|1786.45|1791.88|1785.38|1792.96|1786.46|1791.83|1785.33|30
1615837970000|2021-03-15 19:52:50|1791.92|1785.42|1792.25|1785.75|1792.25|1785.75|1791.88|1785.38|29
1615837980000|2021-03-15 19:53:00|1792.26|1785.76|1791.73|1785.23|1792.28|1785.78|1791.72|1785.22|29
1615837990000|2021-03-15 19:53:10|1791.85|1785.35|1792.1|1785.6|1792.18|1785.68|1791.76|1785.26|32
1615838000000|2021-03-15 19:53:20|1792.12|1785.62|1791.65|1785.15|1792.17|1785.67|1791.54|1785.04|29
1615838010000|2021-03-15 19:53:30|1791.67|1785.17|1791.73|1785.23|1792.05|1785.55|1791.5|1785|31
1615838020000|2021-03-15 19:53:40|1791.76|1785.26|1791.6|1785.1|1791.77|1785.27|1791.48|1784.98|27
1615838030000|2021-03-15 19:53:50|1791.59|1785.09|1791.42|1784.92|1791.64|1785.14|1791.42|1784.92|21
1615838040000|2021-03-15 19:54:00|1791.31|1784.81|1791.48|1784.98|1791.6|1785.1|1791.3|1784.8|22
1615838050000|2021-03-15 19:54:10|1791.51|1785.01|1791.43|1784.93|1791.6|1785.1|1791.39|1784.89|25
1615838060000|2021-03-15 19:54:20|1791.44|1784.94|1791.61|1785.11|1791.61|1785.11|1791.42|1784.92|26
1615838070000|2021-03-15 19:54:30|1791.65|1785.15|1791.41|1784.91|1791.65|1785.15|1791.4|1784.9|14
1615838080000|2021-03-15 19:54:40|1791.44|1784.94|1791.51|1785.01|1791.61|1785.11|1791.37|1784.87|24
1615838090000|2021-03-15 19:54:50|1791.49|1784.99|1791.64|1785.14|1791.79|1785.29|1791.49|1784.99|28
1615838100000|2021-03-15 19:55:00|1791.65|1785.15|1791.53|1785.03|1791.89|1785.39|1791.43|1784.93|28
1615838110000|2021-03-15 19:55:10|1791.54|1785.04|1791.72|1785.22|1792|1785.5|1791.52|1785.02|32
1615838120000|2021-03-15 19:55:20|1791.61|1785.11|1791.76|1785.26|1791.8|1785.3|1791.6|1785.1|33
1615838130000|2021-03-15 19:55:30|1791.74|1785.24|1791.34|1784.84|1791.89|1785.39|1791.34|1784.84|27
1615838140000|2021-03-15 19:55:40|1791.29|1784.79|1791.22|1784.72|1791.29|1784.79|1791.1|1784.6|15
1615838150000|2021-03-15 19:55:50|1791.21|1784.71|1791.28|1784.78|1791.38|1784.88|1791.17|1784.67|31
1615838160000|2021-03-15 19:56:00|1791.34|1784.84|1791|1784.5|1791.35|1784.85|1790.95|1784.45|20
1615838170000|2021-03-15 19:56:10|1790.98|1784.48|1791.18|1784.68|1791.22|1784.72|1790.97|1784.47|27
1615838180000|2021-03-15 19:56:20|1791.21|1784.71|1791.52|1785.02|1791.52|1785.02|1791.17|1784.67|9
1615838190000|2021-03-15 19:56:30|1791.55|1785.05|1791.69|1785.19|1791.71|1785.21|1791.46|1784.96|38
1615838200000|2021-03-15 19:56:40|1791.64|1785.14|1791.8|1785.3|1792.23|1785.73|1791.64|1785.14|24
1615838210000|2021-03-15 19:56:50|1791.84|1785.34|1792.12|1785.62|1792.23|1785.73|1791.68|1785.18|31
1615838220000|2021-03-15 19:57:00|1792.01|1785.51|1791.62|1785.12|1792.03|1785.53|1791.47|1784.97|33
1615838230000|2021-03-15 19:57:10|1791.55|1785.05|1791.75|1785.25|1791.79|1785.29|1791.44|1784.94|29
1615838240000|2021-03-15 19:57:20|1791.77|1785.27|1792.06|1785.56|1792.06|1785.56|1791.36|1784.86|33
1615838250000|2021-03-15 19:57:30|1791.97|1785.47|1791.66|1785.16|1792.06|1785.56|1791.55|1785.05|35
1615838260000|2021-03-15 19:57:40|1791.65|1785.15|1791.48|1784.98|1791.65|1785.15|1791.46|1784.96|23
1615838270000|2021-03-15 19:57:50|1791.49|1784.99|1792.21|1785.71|1792.21|1785.71|1791.48|1784.98|26
1615838280000|2021-03-15 19:58:00|1792.23|1785.73|1792.36|1785.86|1792.47|1785.97|1792.19|1785.69|31
1615838290000|2021-03-15 19:58:10|1792.31|1785.81|1792.65|1786.15|1792.77|1786.27|1792.31|1785.81|30
1615838300000|2021-03-15 19:58:20|1792.59|1786.09|1792.41|1785.91|1792.59|1786.09|1792.33|1785.83|27
1615838310000|2021-03-15 19:58:30|1792.39|1785.89|1792.33|1785.83|1792.39|1785.89|1792.01|1785.51|36
1615838320000|2021-03-15 19:58:40|1792.34|1785.84|1792.06|1785.56|1792.53|1786.03|1791.97|1785.47|35
1615838330000|2021-03-15 19:58:50|1791.99|1785.49|1792.04|1785.54|1792.34|1785.84|1791.96|1785.46|30
1615838340000|2021-03-15 19:59:00|1792.05|1785.55|1792.08|1785.58|1792.21|1785.71|1791.96|1785.46|30
1615838350000|2021-03-15 19:59:10|1792.09|1785.59|1792|1785.5|1792.33|1785.83|1791.87|1785.37|30
1615838360000|2021-03-15 19:59:20|1792.01|1785.51|1791.9|1785.4|1792.11|1785.61|1791.89|1785.39|27
1615838370000|2021-03-15 19:59:30|1791.88|1785.38|1791.29|1784.79|1791.88|1785.38|1791.24|1784.74|24
1615838380000|2021-03-15 19:59:40|1791.28|1784.78|1791.04|1784.54|1791.3|1784.8|1791.04|1784.54|25
1615838390000|2021-03-15 19:59:50|1791.09|1784.59|1790.8|1784.3|1791.1|1784.6|1790.55|1784.05|21
1615838400000|2021-03-15 20:00:00|1790.67|1784.17|1791.37|1784.87|1791.4|1784.9|1790.67|1784.17|20
1615838410000|2021-03-15 20:00:10|1791.35|1784.85|1790.46|1783.96|1791.53|1785.03|1790.46|1783.96|31
1615838420000|2021-03-15 20:00:20|1790.41|1783.91|1790.09|1783.59|1790.8|1784.3|1790.09|1783.59|38
1615838430000|2021-03-15 20:00:30|1790.07|1783.57|1790.08|1783.58|1790.11|1783.61|1789.69|1783.19|33
1615838440000|2021-03-15 20:00:40|1790.09|1783.59|1789.88|1783.38|1790.16|1783.66|1789.88|1783.38|34
1615838450000|2021-03-15 20:00:50|1789.87|1783.37|1789|1782.5|1789.91|1783.41|1789|1782.5|32
1615838460000|2021-03-15 20:01:00|1788.99|1782.49|1788.7|1782.2|1789.09|1782.59|1788.59|1782.09|35
1615838470000|2021-03-15 20:01:10|1788.71|1782.21|1788.69|1782.19|1788.94|1782.44|1788.6|1782.1|28
1615838480000|2021-03-15 20:01:20|1788.66|1782.16|1788.75|1782.25|1788.78|1782.28|1788.41|1781.91|24
1615838490000|2021-03-15 20:01:30|1788.82|1782.32|1788.82|1782.32|1788.9|1782.4|1788.73|1782.23|27
1615838500000|2021-03-15 20:01:40|1788.79|1782.29|1788.79|1782.29|1789.06|1782.56|1788.78|1782.28|25
1615838510000|2021-03-15 20:01:50|1788.87|1782.37|1788.96|1782.46|1789.11|1782.61|1788.83|1782.33|25
1615838520000|2021-03-15 20:02:00|1788.89|1782.39|1788.86|1782.36|1789|1782.5|1788.78|1782.28|13
1615838530000|2021-03-15 20:02:10|1788.79|1782.29|1788.99|1782.49|1789.01|1782.51|1788.77|1782.27|18
1615838540000|2021-03-15 20:02:20|1789.04|1782.54|1788.73|1782.23|1789.09|1782.59|1788.73|1782.23|26
1615838550000|2021-03-15 20:02:30|1788.75|1782.25|1789.14|1782.64|1789.17|1782.67|1788.75|1782.25|30
1615838560000|2021-03-15 20:02:40|1789.15|1782.65|1788.69|1782.19|1789.19|1782.69|1788.63|1782.13|23
1615838570000|2021-03-15 20:02:50|1788.74|1782.24|1786.12|1779.62|1788.77|1782.27|1785.49|1778.99|38
1615838580000|2021-03-15 20:03:00|1786.14|1779.64|1785.75|1779.25|1786.33|1779.83|1785.57|1779.07|38
1615838590000|2021-03-15 20:03:10|1785.71|1779.21|1782.96|1776.46|1785.83|1779.33|1782.91|1776.41|36
1615838600000|2021-03-15 20:03:20|1782.93|1776.43|1784.06|1777.56|1784.27|1777.77|1782.69|1776.19|36
1615838610000|2021-03-15 20:03:30|1784.23|1777.73|1784.42|1777.92|1784.54|1778.04|1783.96|1777.46|34
1615838620000|2021-03-15 20:03:40|1784.4|1777.9|1784.48|1777.98|1784.59|1778.09|1784.4|1777.9|29
1615838630000|2021-03-15 20:03:50|1784.49|1777.99|1784.7|1778.2|1784.99|1778.49|1784.46|1777.96|32
1615838640000|2021-03-15 20:04:00|1784.73|1778.23|1785.34|1778.84|1785.34|1778.84|1784.72|1778.22|31
1615838650000|2021-03-15 20:04:10|1785.37|1778.87|1786.29|1779.79|1786.29|1779.79|1785.28|1778.78|32
1615838660000|2021-03-15 20:04:20|1786.24|1779.74|1786.91|1780.41|1786.99|1780.49|1786.15|1779.65|30
1615838670000|2021-03-15 20:04:30|1787.02|1780.52|1787.17|1780.67|1787.3|1780.8|1787.02|1780.52|33
1615838680000|2021-03-15 20:04:40|1787.12|1780.62|1787.55|1781.05|1787.67|1781.17|1787.12|1780.62|29
1615838690000|2021-03-15 20:04:50|1787.66|1781.16|1787.56|1781.06|1787.88|1781.38|1787.49|1780.99|22
1615838700000|2021-03-15 20:05:00|1787.57|1781.07|1787.55|1781.05|1787.66|1781.16|1787.41|1780.91|32
1615838710000|2021-03-15 20:05:10|1787.57|1781.07|1787.13|1780.63|1787.57|1781.07|1786.83|1780.33|24
1615838720000|2021-03-15 20:05:20|1787.18|1780.68|1786.96|1780.46|1787.29|1780.79|1786.84|1780.34|32
1615838730000|2021-03-15 20:05:30|1786.87|1780.37|1787.72|1781.22|1787.72|1781.22|1786.82|1780.32|27
1615838740000|2021-03-15 20:05:40|1787.68|1781.18|1787.72|1781.22|1787.73|1781.23|1787.55|1781.05|30
1615838750000|2021-03-15 20:05:50|1787.71|1781.21|1787.83|1781.33|1787.98|1781.48|1787.61|1781.11|30
1615838760000|2021-03-15 20:06:00|1787.78|1781.28|1787.36|1780.86|1787.78|1781.28|1787.16|1780.66|23
1615838770000|2021-03-15 20:06:10|1787.35|1780.85|1787.03|1780.53|1787.37|1780.87|1787.01|1780.51|17
1615838780000|2021-03-15 20:06:20|1787.07|1780.57|1787.08|1780.58|1787.1|1780.6|1786.9|1780.4|16
1615838790000|2021-03-15 20:06:30|1787.07|1780.57|1785.33|1778.83|1787.13|1780.63|1785.33|1778.83|17
1615838800000|2021-03-15 20:06:40|1785.39|1778.89|1785.8|1779.3|1785.88|1779.38|1785.39|1778.89|29
1615838810000|2021-03-15 20:06:50|1785.81|1779.31|1784.88|1778.38|1785.81|1779.31|1784.79|1778.29|33
1615838820000|2021-03-15 20:07:00|1785.01|1778.51|1785.81|1779.31|1785.81|1779.31|1784.86|1778.36|29
1615838830000|2021-03-15 20:07:10|1785.79|1779.29|1786.63|1780.13|1786.66|1780.16|1785.79|1779.29|32
1615838840000|2021-03-15 20:07:20|1786.65|1780.15|1786.6|1780.1|1786.65|1780.15|1786.19|1779.69|31
1615838850000|2021-03-15 20:07:30|1786.58|1780.08|1786.38|1779.88|1786.64|1780.14|1786.34|1779.84|27
1615838860000|2021-03-15 20:07:40|1786.36|1779.86|1786.6|1780.1|1786.6|1780.1|1786.36|1779.86|17
1615838870000|2021-03-15 20:07:50|1786.52|1780.02|1786.87|1780.37|1786.96|1780.46|1786.43|1779.93|27
1615838880000|2021-03-15 20:08:00|1786.88|1780.38|1786.97|1780.47|1787|1780.5|1786.88|1780.38|12
1615838890000|2021-03-15 20:08:10|1786.96|1780.46|1787.64|1781.14|1787.68|1781.18|1786.96|1780.46|26
1615838900000|2021-03-15 20:08:20|1787.69|1781.19|1787.94|1781.44|1787.95|1781.45|1787.35|1780.85|25
1615838910000|2021-03-15 20:08:30|1787.99|1781.49|1787.91|1781.41|1788.02|1781.52|1787.76|1781.26|26
1615838920000|2021-03-15 20:08:40|1787.89|1781.39|1787.96|1781.46|1788.05|1781.55|1787.89|1781.39|16
1615838930000|2021-03-15 20:08:50|1787.95|1781.45|1788|1781.5|1788.12|1781.62|1787.94|1781.44|12
1615838940000|2021-03-15 20:09:00|1788.06|1781.56|1788.08|1781.58|1788.15|1781.65|1787.91|1781.41|28
1615838950000|2021-03-15 20:09:10|1788.09|1781.59|1788.29|1781.79|1788.46|1781.96|1788.09|1781.59|26
1615838960000|2021-03-15 20:09:20|1788.32|1781.82|1788.36|1781.86|1788.44|1781.94|1788|1781.5|29
1615838970000|2021-03-15 20:09:30|1788.27|1781.77|1788.55|1782.05|1788.66|1782.16|1788.27|1781.77|25
1615838980000|2021-03-15 20:09:40|1788.58|1782.08|1788.24|1781.74|1788.63|1782.13|1788.22|1781.72|25
1615838990000|2021-03-15 20:09:50|1788.25|1781.75|1788.43|1781.93|1788.49|1781.99|1788.25|1781.75|21
1615839000000|2021-03-15 20:10:00|1788.45|1781.95|1788.47|1781.97|1788.5|1782|1788.31|1781.81|23
1615839010000|2021-03-15 20:10:10|1788.45|1781.95|1787.9|1781.4|1788.45|1781.95|1787.9|1781.4|28
1615839020000|2021-03-15 20:10:20|1787.87|1781.37|1787.64|1781.14|1787.91|1781.41|1787.54|1781.04|26
1615839030000|2021-03-15 20:10:30|1787.65|1781.15|1788.1|1781.6|1788.26|1781.76|1787.54|1781.04|27
1615839040000|2021-03-15 20:10:40|1788.11|1781.61|1788.71|1782.21|1788.8|1782.3|1788.07|1781.57|30
1615839050000|2021-03-15 20:10:50|1788.72|1782.22|1787.91|1781.41|1788.83|1782.33|1787.81|1781.31|31
1615839060000|2021-03-15 20:11:00|1787.96|1781.46|1788.31|1781.81|1788.38|1781.88|1787.89|1781.39|29
1615839070000|2021-03-15 20:11:10|1788.17|1781.67|1788.33|1781.83|1788.39|1781.89|1788.09|1781.59|33
1615839080000|2021-03-15 20:11:20|1788.32|1781.82|1788.63|1782.13|1788.74|1782.24|1788.31|1781.81|24
1615839090000|2021-03-15 20:11:30|1788.67|1782.17|1788.65|1782.15|1788.67|1782.17|1788.33|1781.83|24
1615839100000|2021-03-15 20:11:40|1788.66|1782.16|1788.71|1782.21|1788.71|1782.21|1788.59|1782.09|16
1615839110000|2021-03-15 20:11:50|1788.7|1782.2|1788.76|1782.26|1788.76|1782.26|1788.7|1782.2|4
1615839120000|2021-03-15 20:12:00|1788.69|1782.19|1788.57|1782.07|1788.69|1782.19|1788.54|1782.04|9
1615839130000|2021-03-15 20:12:10|1788.51|1782.01|1788.58|1782.08|1788.58|1782.08|1788.17|1781.67|31
1615839140000|2021-03-15 20:12:20|1788.56|1782.06|1788.91|1782.41|1788.91|1782.41|1788.54|1782.04|27
1615839150000|2021-03-15 20:12:30|1788.92|1782.42|1788.98|1782.48|1789.14|1782.64|1788.89|1782.39|21
1615839160000|2021-03-15 20:12:40|1788.94|1782.44|1789|1782.5|1789|1782.5|1788.67|1782.17|23
1615839170000|2021-03-15 20:12:50|1788.99|1782.49|1789.22|1782.72|1789.22|1782.72|1788.91|1782.41|23
1615839180000|2021-03-15 20:13:00|1789.24|1782.74|1789.57|1783.07|1789.57|1783.07|1789.12|1782.62|26
1615839190000|2021-03-15 20:13:10|1789.58|1783.08|1789.46|1782.96|1789.65|1783.15|1789.38|1782.88|30
1615839200000|2021-03-15 20:13:20|1789.47|1782.97|1790.16|1783.66|1790.16|1783.66|1789.42|1782.92|29
1615839210000|2021-03-15 20:13:30|1790.12|1783.62|1790.06|1783.56|1790.15|1783.65|1790.03|1783.53|29
1615839220000|2021-03-15 20:13:40|1790.1|1783.6|1790.25|1783.75|1790.3|1783.8|1789.89|1783.39|31
1615839230000|2021-03-15 20:13:50|1790.22|1783.72|1790.66|1784.16|1790.67|1784.17|1790.22|1783.72|33
1615839240000|2021-03-15 20:14:00|1790.64|1784.14|1791.28|1784.78|1791.28|1784.78|1790.58|1784.08|30
1615839250000|2021-03-15 20:14:10|1791.26|1784.76|1791.56|1785.06|1791.79|1785.29|1791.26|1784.76|28
1615839260000|2021-03-15 20:14:20|1791.54|1785.04|1791.33|1784.83|1791.58|1785.08|1791.33|1784.83|26
1615839270000|2021-03-15 20:14:30|1791.43|1784.93|1791.48|1784.98|1791.54|1785.04|1791.34|1784.84|24
1615839280000|2021-03-15 20:14:40|1791.61|1785.11|1791.53|1785.03|1791.66|1785.16|1791.42|1784.92|28
1615839290000|2021-03-15 20:14:50|1791.48|1784.98|1791.35|1784.85|1791.5|1785|1791.31|1784.81|22
1615839300000|2021-03-15 20:15:00|1791.36|1784.86|1792.16|1785.66|1792.2|1785.7|1791.36|1784.86|26
1615839310000|2021-03-15 20:15:10|1792.13|1785.63|1791.99|1785.49|1792.95|1786.45|1791.94|1785.44|36
1615839320000|2021-03-15 20:15:20|1792.07|1785.57|1792|1785.5|1792.13|1785.63|1791.97|1785.47|30
1615839330000|2021-03-15 20:15:30|1792.01|1785.51|1792.17|1785.67|1792.17|1785.67|1791.86|1785.36|28
1615839340000|2021-03-15 20:15:40|1792.38|1785.88|1793.71|1787.21|1793.71|1787.21|1792.08|1785.58|35
1615839350000|2021-03-15 20:15:50|1794.22|1787.72|1793.97|1787.47|1794.34|1787.84|1793.87|1787.37|34
1615839360000|2021-03-15 20:16:00|1794.04|1787.54|1794.54|1788.04|1794.54|1788.04|1793.9|1787.4|33
1615839370000|2021-03-15 20:16:10|1794.46|1787.96|1795.8|1789.3|1795.8|1789.3|1794.42|1787.92|34
1615839380000|2021-03-15 20:16:20|1795.78|1789.28|1796.06|1789.56|1796.56|1790.06|1795.75|1789.25|34
1615839390000|2021-03-15 20:16:30|1795.99|1789.49|1795.94|1789.44|1796.26|1789.76|1795.6|1789.1|35
1615839400000|2021-03-15 20:16:40|1795.93|1789.43|1796.29|1789.79|1796.39|1789.89|1795.93|1789.43|28
1615839410000|2021-03-15 20:16:50|1796.37|1789.87|1796.59|1790.09|1796.59|1790.09|1796.23|1789.73|30
1615839420000|2021-03-15 20:17:00|1796.72|1790.22|1797.11|1790.61|1797.21|1790.71|1796.67|1790.17|25
1615839430000|2021-03-15 20:17:10|1797.1|1790.6|1797.65|1791.15|1797.65|1791.15|1797.05|1790.55|31
1615839440000|2021-03-15 20:17:20|1797.63|1791.13|1798.19|1791.69|1798.19|1791.69|1797.63|1791.13|26
1615839450000|2021-03-15 20:17:30|1798.22|1791.72|1798.58|1792.08|1798.58|1792.08|1797.97|1791.47|27
1615839460000|2021-03-15 20:17:40|1798.61|1792.11|1798.35|1791.85|1798.66|1792.16|1798.25|1791.75|31
1615839470000|2021-03-15 20:17:50|1798.31|1791.81|1797.84|1791.34|1798.43|1791.93|1797.7|1791.2|32
1615839480000|2021-03-15 20:18:00|1797.83|1791.33|1796.92|1790.42|1797.92|1791.42|1796.8|1790.3|36
1615839490000|2021-03-15 20:18:10|1796.86|1790.36|1796.7|1790.2|1796.93|1790.43|1796.56|1790.06|33
1615839500000|2021-03-15 20:18:20|1796.65|1790.15|1796.41|1789.91|1796.67|1790.17|1796.09|1789.59|29
1615839510000|2021-03-15 20:18:30|1796.44|1789.94|1797.28|1790.78|1797.43|1790.93|1796.1|1789.6|28
1615839520000|2021-03-15 20:18:40|1797.23|1790.73|1797.32|1790.82|1797.59|1791.09|1797.02|1790.52|37
1615839530000|2021-03-15 20:18:50|1797.45|1790.95|1797.45|1790.95|1797.6|1791.1|1797.02|1790.52|35
1615839540000|2021-03-15 20:19:00|1797.41|1790.91|1797.61|1791.11|1797.87|1791.37|1797.36|1790.86|31
1615839550000|2021-03-15 20:19:10|1797.73|1791.23|1798.3|1791.8|1798.35|1791.85|1797.59|1791.09|33
1615839560000|2021-03-15 20:19:20|1798.31|1791.81|1798.38|1791.88|1798.4|1791.9|1798.2|1791.7|31
1615839570000|2021-03-15 20:19:30|1798.33|1791.83|1798.3|1791.8|1798.64|1792.14|1797.96|1791.46|35
1615839580000|2021-03-15 20:19:40|1798.46|1791.96|1798.37|1791.87|1798.69|1792.19|1798.37|1791.87|29
1615839590000|2021-03-15 20:19:50|1798.42|1791.92|1798.52|1792.02|1798.57|1792.07|1798.23|1791.73|33
1615839600000|2021-03-15 20:20:00|1798.55|1792.05|1798.88|1792.38|1798.96|1792.46|1798.55|1792.05|29
1615839610000|2021-03-15 20:20:10|1798.93|1792.43|1798.73|1792.23|1798.98|1792.48|1798.67|1792.17|32
1615839620000|2021-03-15 20:20:20|1798.74|1792.24|1798.57|1792.07|1798.78|1792.28|1798.34|1791.84|35
1615839630000|2021-03-15 20:20:30|1798.5|1792|1798.34|1791.84|1798.74|1792.24|1798.34|1791.84|34
1615839640000|2021-03-15 20:20:40|1798.35|1791.85|1798.19|1791.69|1798.43|1791.93|1797.98|1791.48|27
1615839650000|2021-03-15 20:20:50|1798.25|1791.75|1798.02|1791.52|1798.36|1791.86|1798.02|1791.52|28
1615839660000|2021-03-15 20:21:00|1798.06|1791.56|1797.85|1791.35|1798.13|1791.63|1797.62|1791.12|27
1615839670000|2021-03-15 20:21:10|1797.86|1791.36|1797.86|1791.36|1798.01|1791.51|1797.71|1791.21|32
1615839680000|2021-03-15 20:21:20|1797.84|1791.34|1797.66|1791.16|1797.84|1791.34|1797.25|1790.75|28
1615839690000|2021-03-15 20:21:30|1797.59|1791.09|1796.9|1790.4|1797.59|1791.09|1796.42|1789.92|35
1615839700000|2021-03-15 20:21:40|1796.92|1790.42|1797.03|1790.53|1797.19|1790.69|1796.9|1790.4|32
1615839710000|2021-03-15 20:21:50|1797.04|1790.54|1797.05|1790.55|1797.09|1790.59|1796.99|1790.49|17
1615839720000|2021-03-15 20:22:00|1797.07|1790.57|1796.87|1790.37|1797.07|1790.57|1796.82|1790.32|16
1615839730000|2021-03-15 20:22:10|1796.82|1790.32|1796.31|1789.81|1796.96|1790.46|1796.3|1789.8|25
1615839740000|2021-03-15 20:22:20|1796.32|1789.82|1796.44|1789.94|1796.67|1790.17|1796.23|1789.73|29
1615839750000|2021-03-15 20:22:30|1796.52|1790.02|1796.21|1789.71|1796.53|1790.03|1795.88|1789.38|30
1615839760000|2021-03-15 20:22:40|1796.2|1789.7|1795.57|1789.07|1796.2|1789.7|1795.43|1788.93|31
1615839770000|2021-03-15 20:22:50|1795.53|1789.03|1795.53|1789.03|1795.57|1789.07|1795.5|1789|12
1615839780000|2021-03-15 20:23:00|1795.52|1789.02|1795.33|1788.83|1795.73|1789.23|1795.33|1788.83|25
1615839790000|2021-03-15 20:23:10|1795.24|1788.74|1795.21|1788.71|1795.43|1788.93|1795.21|1788.71|25
1615839800000|2021-03-15 20:23:20|1795.25|1788.75|1795.28|1788.78|1795.47|1788.97|1795.14|1788.64|33
1615839810000|2021-03-15 20:23:30|1795.26|1788.76|1795.22|1788.72|1795.34|1788.84|1795.09|1788.59|25
1615839820000|2021-03-15 20:23:40|1795.23|1788.73|1795.9|1789.4|1796.02|1789.52|1795.23|1788.73|35
1615839830000|2021-03-15 20:23:50|1795.97|1789.47|1796.37|1789.87|1796.37|1789.87|1795.94|1789.44|19
1615839840000|2021-03-15 20:24:00|1796.29|1789.79|1795.27|1788.77|1796.29|1789.79|1795.16|1788.66|32
1615839850000|2021-03-15 20:24:10|1795.21|1788.71|1795.21|1788.71|1795.46|1788.96|1795.1|1788.6|32
1615839860000|2021-03-15 20:24:20|1795.14|1788.64|1795.17|1788.67|1795.21|1788.71|1794.94|1788.44|28
1615839870000|2021-03-15 20:24:30|1795.2|1788.7|1794.61|1788.11|1795.2|1788.7|1794.58|1788.08|31
1615839880000|2021-03-15 20:24:40|1794.58|1788.08|1794.49|1787.99|1794.58|1788.08|1794.33|1787.83|17
1615839890000|2021-03-15 20:24:50|1794.32|1787.82|1794.39|1787.89|1794.57|1788.07|1794.26|1787.76|22
1615839900000|2021-03-15 20:25:00|1794.4|1787.9|1795.81|1789.31|1795.81|1789.31|1794.39|1787.89|35
1615839910000|2021-03-15 20:25:10|1795.82|1789.32|1795.26|1788.76|1796.35|1789.85|1795.25|1788.75|34
1615839920000|2021-03-15 20:25:20|1795.17|1788.67|1795.3|1788.8|1795.3|1788.8|1794.94|1788.44|30
1615839930000|2021-03-15 20:25:30|1795.33|1788.83|1795.41|1788.91|1795.82|1789.32|1795.24|1788.74|29
1615839940000|2021-03-15 20:25:40|1795.4|1788.9|1795.97|1789.47|1796.01|1789.51|1795.3|1788.8|29
1615839950000|2021-03-15 20:25:50|1795.95|1789.45|1796.27|1789.77|1796.34|1789.84|1795.86|1789.36|33
1615839960000|2021-03-15 20:26:00|1795.95|1789.45|1795.48|1788.98|1796|1789.5|1795.37|1788.87|33
1615839970000|2021-03-15 20:26:10|1795.5|1789|1796.56|1790.06|1796.56|1790.06|1795.37|1788.87|28
1615839980000|2021-03-15 20:26:20|1796.61|1790.11|1797.1|1790.6|1797.17|1790.67|1796.61|1790.11|33
1615839990000|2021-03-15 20:26:30|1797.08|1790.58|1797.63|1791.13|1797.68|1791.18|1797.08|1790.58|32
1615840000000|2021-03-15 20:26:40|1797.5|1791|1797.61|1791.11|1797.78|1791.28|1797.44|1790.94|28
1615840010000|2021-03-15 20:26:50|1797.62|1791.12|1797.72|1791.22|1797.74|1791.24|1797.57|1791.07|19
1615840020000|2021-03-15 20:27:00|1797.73|1791.23|1797.23|1790.73|1797.85|1791.35|1796.99|1790.49|33
1615840030000|2021-03-15 20:27:10|1797.24|1790.74|1797.39|1790.89|1797.46|1790.96|1797.2|1790.7|30
1615840040000|2021-03-15 20:27:20|1797.44|1790.94|1798.85|1792.35|1798.85|1792.35|1797.43|1790.93|29
1615840050000|2021-03-15 20:27:30|1798.81|1792.31|1799.26|1792.76|1799.26|1792.76|1798.81|1792.31|26
1615840060000|2021-03-15 20:27:40|1799.33|1792.83|1799.22|1792.72|1799.36|1792.86|1799.22|1792.72|28
1615840070000|2021-03-15 20:27:50|1799.23|1792.73|1799.39|1792.89|1799.51|1793.01|1799.21|1792.71|24
1615840080000|2021-03-15 20:28:00|1799.3|1792.8|1799.56|1793.06|1799.6|1793.1|1799.3|1792.8|25
1615840090000|2021-03-15 20:28:10|1799.53|1793.03|1799.58|1793.08|1799.66|1793.16|1799.52|1793.02|16
1615840100000|2021-03-15 20:28:20|1799.6|1793.1|1800.1|1793.6|1800.36|1793.86|1799.6|1793.1|34
1615840110000|2021-03-15 20:28:30|1800.12|1793.62|1800.14|1793.64|1800.3|1793.8|1800.12|1793.62|28
1615840120000|2021-03-15 20:28:40|1800.13|1793.63|1799.82|1793.32|1800.2|1793.7|1799.78|1793.28|30
1615840130000|2021-03-15 20:28:50|1799.84|1793.34|1799.93|1793.43|1799.94|1793.44|1799.76|1793.26|27
1615840140000|2021-03-15 20:29:00|1800|1793.5|1800.51|1794.01|1800.62|1794.12|1799.92|1793.42|29
1615840150000|2021-03-15 20:29:10|1800.48|1793.98|1800.29|1793.79|1800.54|1794.04|1800.2|1793.7|26
1615840160000|2021-03-15 20:29:20|1800.28|1793.78|1800.17|1793.67|1800.3|1793.8|1800.15|1793.65|20
1615840170000|2021-03-15 20:29:30|1800.16|1793.66|1800.21|1793.71|1800.21|1793.71|1800.07|1793.57|26
1615840180000|2021-03-15 20:29:40|1800.22|1793.72|1800.94|1794.44|1801.1|1794.6|1800.06|1793.56|17
1615840190000|2021-03-15 20:29:50|1800.96|1794.46|1802.82|1796.32|1802.82|1796.32|1800.51|1794.01|33
1615840200000|2021-03-15 20:30:00|1802.83|1796.33|1803.64|1797.14|1803.66|1797.16|1802.83|1796.33|34
1615840210000|2021-03-15 20:30:10|1804.04|1797.54|1804.03|1797.53|1804.89|1798.39|1803.53|1797.03|36
1615840220000|2021-03-15 20:30:20|1803.81|1797.31|1804.95|1798.45|1805|1798.5|1803.81|1797.31|32
1615840230000|2021-03-15 20:30:30|1804.44|1797.94|1806.26|1799.76|1807.15|1800.65|1803.77|1797.27|34
1615840240000|2021-03-15 20:30:40|1806.38|1799.88|1806.13|1799.63|1806.7|1800.2|1805.95|1799.45|35
1615840250000|2021-03-15 20:30:50|1805.98|1799.48|1805.94|1799.44|1805.98|1799.48|1805.36|1798.86|35
1615840260000|2021-03-15 20:31:00|1806|1799.5|1806.05|1799.55|1806.58|1800.08|1806|1799.5|34
1615840270000|2021-03-15 20:31:10|1805.92|1799.42|1805.3|1798.8|1805.92|1799.42|1805.3|1798.8|36
1615840280000|2021-03-15 20:31:20|1805.32|1798.82|1806.86|1800.36|1806.94|1800.44|1805.29|1798.79|36
1615840290000|2021-03-15 20:31:30|1806.88|1800.38|1807.72|1801.22|1807.73|1801.23|1806.74|1800.24|38
1615840300000|2021-03-15 20:31:40|1807.89|1801.39|1807.46|1800.96|1808.1|1801.6|1807.46|1800.96|38
1615840310000|2021-03-15 20:31:50|1807.45|1800.95|1810.53|1804.03|1810.55|1804.05|1807.45|1800.95|38
1615840320000|2021-03-15 20:32:00|1810.47|1803.97|1809.75|1803.25|1810.56|1804.06|1809.67|1803.17|38
1615840330000|2021-03-15 20:32:10|1809.84|1803.34|1808.89|1802.39|1809.84|1803.34|1808.59|1802.09|39
1615840340000|2021-03-15 20:32:20|1808.88|1802.38|1808.79|1802.29|1809.16|1802.66|1808.75|1802.25|32
1615840350000|2021-03-15 20:32:30|1808.78|1802.28|1808|1801.5|1809.07|1802.57|1807.89|1801.39|35
1615840360000|2021-03-15 20:32:40|1808.04|1801.54|1807.98|1801.48|1808.35|1801.85|1807.57|1801.07|35
1615840370000|2021-03-15 20:32:50|1808.03|1801.53|1808.1|1801.6|1808.16|1801.66|1807.65|1801.15|34
1615840380000|2021-03-15 20:33:00|1808.13|1801.63|1807.58|1801.08|1808.16|1801.66|1807.56|1801.06|31
1615840390000|2021-03-15 20:33:10|1807.53|1801.03|1805.73|1799.23|1807.59|1801.09|1805.73|1799.23|34
1615840400000|2021-03-15 20:33:20|1805.78|1799.28|1805.47|1798.97|1805.94|1799.44|1805.47|1798.97|30
1615840410000|2021-03-15 20:33:30|1805.46|1798.96|1805.52|1799.02|1805.66|1799.16|1805.29|1798.79|37
1615840420000|2021-03-15 20:33:40|1805.48|1798.98|1806.09|1799.59|1806.17|1799.67|1805.48|1798.98|34
1615840430000|2021-03-15 20:33:50|1806.19|1799.69|1805.67|1799.17|1806.19|1799.69|1805.46|1798.96|32
1615840440000|2021-03-15 20:34:00|1805.61|1799.11|1805.09|1798.59|1805.7|1799.2|1805.09|1798.59|28
1615840450000|2021-03-15 20:34:10|1805.12|1798.62|1804.93|1798.43|1805.3|1798.8|1804.78|1798.28|30
1615840460000|2021-03-15 20:34:20|1804.91|1798.41|1805.34|1798.84|1805.51|1799.01|1804.91|1798.41|31
1615840470000|2021-03-15 20:34:30|1805.52|1799.02|1805.39|1798.89|1805.6|1799.1|1805.33|1798.83|36
1615840480000|2021-03-15 20:34:40|1805.34|1798.84|1805.51|1799.01|1805.53|1799.03|1805.31|1798.81|26
1615840490000|2021-03-15 20:34:50|1805.53|1799.03|1805.62|1799.12|1805.65|1799.15|1805.43|1798.93|19
1615840500000|2021-03-15 20:35:00|1805.61|1799.11|1806.99|1800.49|1806.99|1800.49|1805.36|1798.86|35
1615840510000|2021-03-15 20:35:10|1807|1800.5|1807.18|1800.68|1807.36|1800.86|1806.83|1800.33|28
1615840520000|2021-03-15 20:35:20|1807.24|1800.74|1807.63|1801.13|1807.66|1801.16|1806.95|1800.45|33
1615840530000|2021-03-15 20:35:30|1807.65|1801.15|1807.43|1800.93|1807.66|1801.16|1807.42|1800.92|29
1615840540000|2021-03-15 20:35:40|1807.42|1800.92|1806.65|1800.15|1807.47|1800.97|1806.65|1800.15|29
1615840550000|2021-03-15 20:35:50|1806.64|1800.14|1806.9|1800.4|1806.91|1800.41|1806.56|1800.06|33
1615840560000|2021-03-15 20:36:00|1806.83|1800.33|1806.93|1800.43|1807.09|1800.59|1806.72|1800.22|29
1615840570000|2021-03-15 20:36:10|1806.98|1800.48|1806.97|1800.47|1807|1800.5|1806.77|1800.27|18
1615840580000|2021-03-15 20:36:20|1806.98|1800.48|1807.65|1801.15|1807.72|1801.22|1806.9|1800.4|31
1615840590000|2021-03-15 20:36:30|1807.55|1801.05|1807.78|1801.28|1807.85|1801.35|1807.51|1801.01|26
1615840600000|2021-03-15 20:36:40|1807.85|1801.35|1808.05|1801.55|1808.36|1801.86|1807.79|1801.29|27
1615840610000|2021-03-15 20:36:50|1808.08|1801.58|1808.1|1801.6|1808.11|1801.61|1807.92|1801.42|26
1615840620000|2021-03-15 20:37:00|1808.11|1801.61|1807.66|1801.16|1808.27|1801.77|1807.66|1801.16|34
1615840630000|2021-03-15 20:37:10|1807.67|1801.17|1807.34|1800.84|1808.02|1801.52|1807.26|1800.76|27
1615840640000|2021-03-15 20:37:20|1807.26|1800.76|1807.32|1800.82|1807.32|1800.82|1807.02|1800.52|22
1615840650000|2021-03-15 20:37:30|1807.31|1800.81|1807.38|1800.88|1807.51|1801.01|1807.27|1800.77|20
1615840660000|2021-03-15 20:37:40|1807.31|1800.81|1807.06|1800.56|1807.45|1800.95|1807.05|1800.55|25
1615840670000|2021-03-15 20:37:50|1807.08|1800.58|1805.39|1798.89|1807.11|1800.61|1805.2|1798.7|32
1615840680000|2021-03-15 20:38:00|1805.31|1798.81|1804.51|1798.01|1805.37|1798.87|1804.51|1798.01|34
1615840690000|2021-03-15 20:38:10|1804.57|1798.07|1804.15|1797.65|1804.83|1798.33|1804.15|1797.65|32
1615840700000|2021-03-15 20:38:20|1804.16|1797.66|1804.34|1797.84|1804.35|1797.85|1804.16|1797.66|19
1615840710000|2021-03-15 20:38:30|1804.35|1797.85|1804.83|1798.33|1805.07|1798.57|1804.35|1797.85|31
1615840720000|2021-03-15 20:38:40|1804.86|1798.36|1805.31|1798.81|1805.64|1799.14|1804.66|1798.16|34
1615840730000|2021-03-15 20:38:50|1805.39|1798.89|1805.73|1799.23|1805.73|1799.23|1805.24|1798.74|35
1615840740000|2021-03-15 20:39:00|1805.74|1799.24|1804.79|1798.29|1805.93|1799.43|1804.79|1798.29|31
1615840750000|2021-03-15 20:39:10|1804.94|1798.44|1804.65|1798.15|1804.99|1798.49|1804.59|1798.09|31
1615840760000|2021-03-15 20:39:20|1804.75|1798.25|1805.59|1799.09|1805.62|1799.12|1804.75|1798.25|37
1615840770000|2021-03-15 20:39:30|1805.52|1799.02|1805.11|1798.61|1805.67|1799.17|1805.1|1798.6|32
1615840780000|2021-03-15 20:39:40|1805.01|1798.51|1804.96|1798.46|1805.23|1798.73|1804.9|1798.4|31
1615840790000|2021-03-15 20:39:50|1804.92|1798.42|1804.79|1798.29|1804.92|1798.42|1804.71|1798.21|21
1615840800000|2021-03-15 20:40:00|1804.86|1798.36|1804.17|1797.67|1804.86|1798.36|1804.17|1797.67|20
1615840810000|2021-03-15 20:40:10|1804.16|1797.66|1804.9|1798.4|1804.9|1798.4|1804.01|1797.51|34
1615840820000|2021-03-15 20:40:20|1805.03|1798.53|1805.13|1798.63|1805.22|1798.72|1804.67|1798.17|37
1615840830000|2021-03-15 20:40:30|1805.14|1798.64|1804.78|1798.28|1805.17|1798.67|1804.75|1798.25|31
1615840840000|2021-03-15 20:40:40|1804.8|1798.3|1804.51|1798.01|1804.8|1798.3|1804.43|1797.93|22
1615840850000|2021-03-15 20:40:50|1804.44|1797.94|1804.71|1798.21|1804.8|1798.3|1804.26|1797.76|25
1615840860000|2021-03-15 20:41:00|1804.78|1798.28|1804.77|1798.27|1805.18|1798.68|1804.77|1798.27|36
1615840870000|2021-03-15 20:41:10|1804.81|1798.31|1804.9|1798.4|1804.95|1798.45|1804.77|1798.27|26
1615840880000|2021-03-15 20:41:20|1804.86|1798.36|1804.82|1798.32|1804.86|1798.36|1804.8|1798.3|20
1615840890000|2021-03-15 20:41:30|1804.81|1798.31|1804.68|1798.18|1804.94|1798.44|1804.68|1798.18|21
1615840900000|2021-03-15 20:41:40|1804.61|1798.11|1800.9|1794.4|1804.61|1798.11|1800.75|1794.25|39
1615840910000|2021-03-15 20:41:50|1800.89|1794.39|1800.16|1793.66|1800.98|1794.48|1800.06|1793.56|31
1615840920000|2021-03-15 20:42:00|1800.12|1793.62|1800.61|1794.11|1800.67|1794.17|1800.04|1793.54|36
1615840930000|2021-03-15 20:42:10|1800.6|1794.1|1799.8|1793.3|1801.75|1795.25|1799.78|1793.28|40
1615840940000|2021-03-15 20:42:20|1799.76|1793.26|1799.37|1792.87|1800.01|1793.51|1799.14|1792.64|37
1615840950000|2021-03-15 20:42:30|1799.43|1792.93|1799.89|1793.39|1800.01|1793.51|1799.13|1792.63|35
1615840960000|2021-03-15 20:42:40|1799.88|1793.38|1797.7|1791.2|1799.97|1793.47|1797.04|1790.54|37
1615840970000|2021-03-15 20:42:50|1797.67|1791.17|1797.8|1791.3|1798.34|1791.84|1797.5|1791|36
1615840980000|2021-03-15 20:43:00|1797.81|1791.31|1797.78|1791.28|1798.11|1791.61|1797.6|1791.1|35
1615840990000|2021-03-15 20:43:10|1797.81|1791.31|1798.79|1792.29|1798.97|1792.47|1797.81|1791.31|31
1615841000000|2021-03-15 20:43:20|1798.7|1792.2|1798.31|1791.81|1798.95|1792.45|1798.31|1791.81|27
1615841010000|2021-03-15 20:43:30|1798.35|1791.85|1799.12|1792.62|1799.13|1792.63|1798.35|1791.85|25
1615841020000|2021-03-15 20:43:40|1799.11|1792.61|1800.05|1793.55|1800.08|1793.58|1799.11|1792.61|31
1615841030000|2021-03-15 20:43:50|1800.07|1793.57|1799.55|1793.05|1800.14|1793.64|1799.51|1793.01|28
1615841040000|2021-03-15 20:44:00|1799.56|1793.06|1799.01|1792.51|1799.6|1793.1|1798.99|1792.49|31
1615841050000|2021-03-15 20:44:10|1799|1792.5|1798|1791.5|1799|1792.5|1797.89|1791.39|33
1615841060000|2021-03-15 20:44:20|1797.96|1791.46|1798.95|1792.45|1798.97|1792.47|1797.74|1791.24|37
1615841070000|2021-03-15 20:44:30|1798.66|1792.16|1797.87|1791.37|1798.66|1792.16|1797.87|1791.37|37
1615841080000|2021-03-15 20:44:40|1797.9|1791.4|1797.95|1791.45|1798.23|1791.73|1797.88|1791.38|34
1615841090000|2021-03-15 20:44:50|1797.94|1791.44|1797.97|1791.47|1798.07|1791.57|1797.93|1791.43|16
1615841100000|2021-03-15 20:45:00|1798.1|1791.6|1797.72|1791.22|1798.11|1791.61|1797.61|1791.11|25
1615841110000|2021-03-15 20:45:10|1797.71|1791.21|1796.66|1790.16|1797.79|1791.29|1796.43|1789.93|32
1615841120000|2021-03-15 20:45:20|1796.71|1790.21|1794.66|1788.16|1796.71|1790.21|1794.65|1788.15|36
1615841130000|2021-03-15 20:45:30|1794.71|1788.21|1792.91|1786.41|1794.71|1788.21|1792.91|1786.41|37
1615841140000|2021-03-15 20:45:40|1792.78|1786.28|1791.53|1785.03|1792.78|1786.28|1791.53|1785.03|35
1615841150000|2021-03-15 20:45:50|1791.54|1785.04|1792.2|1785.7|1792.26|1785.76|1791.5|1785|34
1615841160000|2021-03-15 20:46:00|1792.21|1785.71|1791.59|1785.09|1792.21|1785.71|1791.37|1784.87|37
1615841170000|2021-03-15 20:46:10|1791.55|1785.05|1791.08|1784.58|1791.55|1785.05|1790.77|1784.27|35
1615841180000|2021-03-15 20:46:20|1791.31|1784.81|1791.63|1785.13|1791.72|1785.22|1791.08|1784.58|31
1615841190000|2021-03-15 20:46:30|1791.78|1785.28|1792.57|1786.07|1792.67|1786.17|1791.76|1785.26|34
1615841200000|2021-03-15 20:46:40|1792.59|1786.09|1793.5|1787|1793.5|1787|1792.59|1786.09|37
1615841210000|2021-03-15 20:46:50|1793.47|1786.97|1792.29|1785.79|1793.47|1786.97|1792.24|1785.74|32
1615841220000|2021-03-15 20:47:00|1792.36|1785.86|1792.33|1785.83|1792.6|1786.1|1792.08|1785.58|33
1615841230000|2021-03-15 20:47:10|1792.39|1785.89|1792.02|1785.52|1792.46|1785.96|1791.94|1785.44|26
1615841240000|2021-03-15 20:47:20|1792.06|1785.56|1790.26|1783.76|1792.15|1785.65|1790.26|1783.76|36
1615841250000|2021-03-15 20:47:30|1790.3|1783.8|1791.38|1784.88|1791.38|1784.88|1789.81|1783.31|38
1615841260000|2021-03-15 20:47:40|1791.35|1784.85|1791.73|1785.23|1791.84|1785.34|1791.11|1784.61|35
1615841270000|2021-03-15 20:47:50|1791.77|1785.27|1791.91|1785.41|1791.93|1785.43|1791.62|1785.12|32
1615841280000|2021-03-15 20:48:00|1791.97|1785.47|1792.53|1786.03|1792.53|1786.03|1791.91|1785.41|32
1615841290000|2021-03-15 20:48:10|1792.44|1785.94|1792.64|1786.14|1792.96|1786.46|1792.44|1785.94|36
1615841300000|2021-03-15 20:48:20|1792.84|1786.34|1792|1785.5|1792.91|1786.41|1792|1785.5|33
1615841310000|2021-03-15 20:48:30|1791.99|1785.49|1792.57|1786.07|1792.57|1786.07|1791.73|1785.23|29
1615841320000|2021-03-15 20:48:40|1792.67|1786.17|1793.15|1786.65|1793.15|1786.65|1792.58|1786.08|35
1615841330000|2021-03-15 20:48:50|1793.11|1786.61|1795.84|1789.34|1796.41|1789.91|1792.88|1786.38|38
1615841340000|2021-03-15 20:49:00|1795.82|1789.32|1795.68|1789.18|1796.1|1789.6|1795.65|1789.15|37
1615841350000|2021-03-15 20:49:10|1795.66|1789.16|1796.05|1789.55|1796.07|1789.57|1795.65|1789.15|33
1615841360000|2021-03-15 20:49:20|1796.06|1789.56|1795.03|1788.53|1796.06|1789.56|1794.64|1788.14|37
1615841370000|2021-03-15 20:49:30|1794.9|1788.4|1793.65|1787.15|1794.91|1788.41|1793.65|1787.15|34
1615841380000|2021-03-15 20:49:40|1793.63|1787.13|1794.39|1787.89|1794.83|1788.33|1793.59|1787.09|30
1615841390000|2021-03-15 20:49:50|1794.44|1787.94|1793.73|1787.23|1794.79|1788.29|1793.63|1787.13|29
1615841400000|2021-03-15 20:50:00|1793.67|1787.17|1794.92|1788.42|1795.16|1788.66|1793.67|1787.17|35
1615841410000|2021-03-15 20:50:10|1795.06|1788.56|1795.14|1788.64|1795.4|1788.9|1794.65|1788.15|33
1615841420000|2021-03-15 20:50:20|1795.04|1788.54|1794.58|1788.08|1795.1|1788.6|1794.58|1788.08|38
1615841430000|2021-03-15 20:50:30|1794.59|1788.09|1795.22|1788.72|1795.29|1788.79|1794.59|1788.09|27
1615841440000|2021-03-15 20:50:40|1795.39|1788.89|1795.43|1788.93|1795.73|1789.23|1795.37|1788.87|31
1615841450000|2021-03-15 20:50:50|1795.41|1788.91|1794.45|1787.95|1795.52|1789.02|1794.2|1787.7|31
1615841460000|2021-03-15 20:51:00|1794.44|1787.94|1795.26|1788.76|1795.26|1788.76|1794.35|1787.85|29
1615841470000|2021-03-15 20:51:10|1794.99|1788.49|1795.92|1789.42|1795.97|1789.47|1794.99|1788.49|32
1615841480000|2021-03-15 20:51:20|1796.46|1789.96|1796.38|1789.88|1796.59|1790.09|1796.18|1789.68|32
1615841490000|2021-03-15 20:51:30|1796.37|1789.87|1796.47|1789.97|1796.75|1790.25|1796.2|1789.7|30
1615841500000|2021-03-15 20:51:40|1796.44|1789.94|1796.82|1790.32|1796.82|1790.32|1796.44|1789.94|22
1615841510000|2021-03-15 20:51:50|1796.83|1790.33|1796.77|1790.27|1796.83|1790.33|1796.62|1790.12|34
1615841520000|2021-03-15 20:52:00|1796.73|1790.23|1796.12|1789.62|1796.81|1790.31|1796.12|1789.62|19
1615841530000|2021-03-15 20:52:10|1796.13|1789.63|1795.84|1789.34|1796.15|1789.65|1795.68|1789.18|26
1615841540000|2021-03-15 20:52:20|1795.8|1789.3|1795.21|1788.71|1795.94|1789.44|1794.99|1788.49|35
1615841550000|2021-03-15 20:52:30|1795.14|1788.64|1794.98|1788.48|1795.14|1788.64|1794.44|1787.94|32
1615841560000|2021-03-15 20:52:40|1795|1788.5|1794.71|1788.21|1795.14|1788.64|1794.56|1788.06|26
1615841570000|2021-03-15 20:52:50|1794.7|1788.2|1794.7|1788.2|1794.74|1788.24|1794.47|1787.97|24
1615841580000|2021-03-15 20:53:00|1794.67|1788.17|1794.88|1788.38|1794.92|1788.42|1794.55|1788.05|32
1615841590000|2021-03-15 20:53:10|1794.9|1788.4|1795.02|1788.52|1795.87|1789.37|1794.9|1788.4|38
1615841600000|2021-03-15 20:53:20|1795.03|1788.53|1793.77|1787.27|1795.04|1788.54|1793.77|1787.27|36
1615841610000|2021-03-15 20:53:30|1793.61|1787.11|1793.37|1786.87|1793.76|1787.26|1793.37|1786.87|32
1615841620000|2021-03-15 20:53:40|1793.38|1786.88|1793.4|1786.9|1793.54|1787.04|1793.29|1786.79|24
1615841630000|2021-03-15 20:53:50|1793.47|1786.97|1793.1|1786.6|1793.47|1786.97|1792.8|1786.3|33
1615841640000|2021-03-15 20:54:00|1793.12|1786.62|1792.01|1785.51|1793.22|1786.72|1792.01|1785.51|31
1615841650000|2021-03-15 20:54:10|1791.86|1785.36|1791.48|1784.98|1791.9|1785.4|1790.96|1784.46|34
1615841660000|2021-03-15 20:54:20|1791.59|1785.09|1791.42|1784.92|1791.88|1785.38|1791.33|1784.83|30
1615841670000|2021-03-15 20:54:30|1791.43|1784.93|1791.65|1785.15|1791.69|1785.19|1791.29|1784.79|31
1615841680000|2021-03-15 20:54:40|1791.69|1785.19|1791.89|1785.39|1791.92|1785.42|1791.66|1785.16|31
1615841690000|2021-03-15 20:54:50|1791.91|1785.41|1793.16|1786.66|1793.16|1786.66|1791.9|1785.4|37
1615841700000|2021-03-15 20:55:00|1793.18|1786.68|1792.48|1785.98|1793.19|1786.69|1792.48|1785.98|37
1615841710000|2021-03-15 20:55:10|1792.41|1785.91|1791.97|1785.47|1792.52|1786.02|1791.97|1785.47|30
1615841720000|2021-03-15 20:55:20|1791.96|1785.46|1791.8|1785.3|1791.99|1785.49|1791.79|1785.29|25
1615841730000|2021-03-15 20:55:30|1791.78|1785.28|1791.44|1784.94|1791.9|1785.4|1791.44|1784.94|30
1615841740000|2021-03-15 20:55:40|1791.41|1784.91|1790.93|1784.43|1791.41|1784.91|1790.63|1784.13|36
1615841750000|2021-03-15 20:55:50|1791.02|1784.52|1790.82|1784.32|1791.2|1784.7|1790.68|1784.18|33
1615841760000|2021-03-15 20:56:00|1790.85|1784.35|1791.62|1785.12|1791.71|1785.21|1790.85|1784.35|38
1615841770000|2021-03-15 20:56:10|1791.67|1785.17|1791.52|1785.02|1791.85|1785.35|1791.4|1784.9|21
1615841780000|2021-03-15 20:56:20|1791.51|1785.01|1791.61|1785.11|1791.64|1785.14|1791.47|1784.97|23
1615841790000|2021-03-15 20:56:30|1791.58|1785.08|1791.58|1785.08|1791.61|1785.11|1791.53|1785.03|18
1615841800000|2021-03-15 20:56:40|1791.52|1785.02|1791.52|1785.02|1791.59|1785.09|1791.5|1785|14
1615841810000|2021-03-15 20:56:50|1791.51|1785.01|1792.07|1785.57|1792.17|1785.67|1791.51|1785.01|30
1615841820000|2021-03-15 20:57:00|1792.06|1785.56|1792.59|1786.09|1792.59|1786.09|1791.98|1785.48|25
1615841830000|2021-03-15 20:57:10|1792.61|1786.11|1792.81|1786.31|1793.51|1787.01|1792.6|1786.1|31
1615841840000|2021-03-15 20:57:20|1793.06|1786.56|1794.63|1788.13|1794.98|1788.48|1793.06|1786.56|37
1615841850000|2021-03-15 20:57:30|1794.46|1787.96|1794.04|1787.54|1794.6|1788.1|1794.04|1787.54|32
1615841860000|2021-03-15 20:57:40|1794.02|1787.52|1793.08|1786.58|1794.04|1787.54|1793.02|1786.52|28
1615841870000|2021-03-15 20:57:50|1793.07|1786.57|1793.39|1786.89|1793.44|1786.94|1792.87|1786.37|29
1615841880000|2021-03-15 20:58:00|1793.52|1787.02|1794.2|1787.7|1794.25|1787.75|1793.47|1786.97|29
1615841890000|2021-03-15 20:58:10|1794.16|1787.66|1795.27|1788.77|1795.55|1789.05|1794.15|1787.65|38
1615841900000|2021-03-15 20:58:20|1795.21|1788.71|1794.03|1787.53|1795.3|1788.8|1794.03|1787.53|32
1615841910000|2021-03-15 20:58:30|1794.11|1787.61|1793.63|1787.13|1794.11|1787.61|1793.61|1787.11|27
1615841920000|2021-03-15 20:58:40|1793.64|1787.14|1793.43|1786.93|1793.64|1787.14|1793.41|1786.91|29
1615841930000|2021-03-15 20:58:50|1793.4|1786.9|1793.32|1786.82|1793.44|1786.94|1793.28|1786.78|27
1615841940000|2021-03-15 20:59:00|1793.31|1786.81|1793.26|1786.76|1793.33|1786.83|1793.2|1786.7|18
1615841950000|2021-03-15 20:59:10|1793.24|1786.74|1793.79|1787.29|1793.83|1787.33|1793.24|1786.74|25
1615841960000|2021-03-15 20:59:20|1793.78|1787.28|1794.2|1787.7|1794.29|1787.79|1793.78|1787.28|23
1615841970000|2021-03-15 20:59:30|1794.18|1787.68|1794.3|1787.8|1794.32|1787.82|1794.14|1787.64|19
1615841980000|2021-03-15 20:59:40|1794.36|1787.86|1795.41|1788.91|1795.41|1788.91|1794.33|1787.83|22
1615841990000|2021-03-15 20:59:50|1795.46|1788.96|1795.91|1789.41|1795.91|1789.41|1795.43|1788.93|20
1615842000000|2021-03-15 21:00:00|1795.89|1789.39|1796.13|1789.63|1796.13|1789.63|1795.77|1789.27|30
1615842010000|2021-03-15 21:00:10|1796.11|1789.61|1796.27|1789.77|1796.27|1789.77|1796|1789.5|21
1615842020000|2021-03-15 21:00:20|1796.26|1789.76|1796.32|1789.82|1796.36|1789.86|1796.26|1789.76|22
1615842030000|2021-03-15 21:00:30|1796.31|1789.81|1796.33|1789.83|1796.35|1789.85|1796.31|1789.81|8
1615842040000|2021-03-15 21:00:40|1796.3|1789.8|1796.36|1789.86|1796.38|1789.88|1796.3|1789.8|22
1615842050000|2021-03-15 21:00:50|1796.29|1789.79|1796.91|1790.41|1796.91|1790.41|1796.29|1789.79|30
1615842060000|2021-03-15 21:01:00|1796.94|1790.44|1797|1790.5|1797|1790.5|1796.8|1790.3|21
1615842070000|2021-03-15 21:01:10|1796.96|1790.46|1796.88|1790.38|1797.07|1790.57|1796.81|1790.31|25
1615842080000|2021-03-15 21:01:20|1796.89|1790.39|1796.97|1790.47|1796.98|1790.48|1796.83|1790.33|19
1615842090000|2021-03-15 21:01:30|1796.93|1790.43|1796.91|1790.41|1796.96|1790.46|1796.86|1790.36|18
1615842100000|2021-03-15 21:01:40|1796.9|1790.4|1796.91|1790.41|1796.94|1790.44|1796.88|1790.38|15
1615842110000|2021-03-15 21:01:50|1796.92|1790.42|1796.97|1790.47|1796.97|1790.47|1796.91|1790.41|14
1615842120000|2021-03-15 21:02:00|1797|1790.5|1797.08|1790.58|1797.11|1790.61|1796.97|1790.47|10
1615842130000|2021-03-15 21:02:10|1797.09|1790.59|1797.11|1790.61|1797.11|1790.61|1797.01|1790.51|15
1615842140000|2021-03-15 21:02:20|1797.09|1790.59|1797.03|1790.53|1797.11|1790.61|1796.98|1790.48|10
1615842150000|2021-03-15 21:02:30|1796.98|1790.48|1797.12|1790.62|1797.12|1790.62|1796.98|1790.48|13
1615842160000|2021-03-15 21:02:40|1797.08|1790.58|1797.19|1790.69|1797.2|1790.7|1796.97|1790.47|19
1615842170000|2021-03-15 21:02:50|1797.13|1790.63|1797.05|1790.55|1797.16|1790.66|1797.05|1790.55|14
1615842180000|2021-03-15 21:03:00|1797.06|1790.56|1796.06|1789.56|1797.06|1790.56|1796.06|1789.56|20
1615842190000|2021-03-15 21:03:10|1796.1|1789.6|1796|1789.5|1796.11|1789.61|1795.98|1789.48|25
1615842200000|2021-03-15 21:03:20|1795.98|1789.48|1795.75|1789.25|1796.03|1789.53|1795.71|1789.21|21
1615842210000|2021-03-15 21:03:30|1795.71|1789.21|1795.39|1788.89|1795.72|1789.22|1795.36|1788.86|26
1615842220000|2021-03-15 21:03:40|1795.42|1788.92|1795.13|1788.63|1795.51|1789.01|1795|1788.5|32
1615842230000|2021-03-15 21:03:50|1795.14|1788.64|1795.11|1788.61|1795.2|1788.7|1795.01|1788.51|34
1615842240000|2021-03-15 21:04:00|1795.14|1788.64|1796.13|1789.63|1796.17|1789.67|1795.14|1788.64|30
1615842250000|2021-03-15 21:04:10|1796.21|1789.71|1798|1791.5|1798.1|1791.6|1796.07|1789.57|31
1615842260000|2021-03-15 21:04:20|1797.8|1791.3|1798.33|1791.83|1798.38|1791.88|1797.8|1791.3|37
1615842270000|2021-03-15 21:04:30|1798.32|1791.82|1798.33|1791.83|1798.38|1791.88|1798.22|1791.72|23
1615842280000|2021-03-15 21:04:40|1798.29|1791.79|1798.26|1791.76|1798.42|1791.92|1798.24|1791.74|23
1615842290000|2021-03-15 21:04:50|1798.28|1791.78|1798.25|1791.75|1798.28|1791.78|1798.03|1791.53|21
1615842300000|2021-03-15 21:05:00|1798.23|1791.73|1798.35|1791.85|1798.46|1791.96|1798.12|1791.62|28
1615842310000|2021-03-15 21:05:10|1798.32|1791.82|1798.13|1791.63|1798.35|1791.85|1798.05|1791.55|27
1615842320000|2021-03-15 21:05:20|1798.2|1791.7|1797.3|1790.8|1798.2|1791.7|1797.29|1790.79|30
1615842330000|2021-03-15 21:05:30|1797.34|1790.84|1797.26|1790.76|1797.34|1790.84|1797.21|1790.71|27
1615842340000|2021-03-15 21:05:40|1797.22|1790.72|1797.24|1790.74|1797.31|1790.81|1797.06|1790.56|27
1615842350000|2021-03-15 21:05:50|1797.2|1790.7|1797.26|1790.76|1797.3|1790.8|1797.16|1790.66|33
1615842360000|2021-03-15 21:06:00|1797.27|1790.77|1797.29|1790.79|1797.32|1790.82|1797.18|1790.68|29
1615842370000|2021-03-15 21:06:10|1797.26|1790.76|1797.28|1790.78|1797.31|1790.81|1797.2|1790.7|25
1615842380000|2021-03-15 21:06:20|1797.24|1790.74|1797.22|1790.72|1797.28|1790.78|1797.21|1790.71|12
1615842390000|2021-03-15 21:06:30|1797.11|1790.61|1797.07|1790.57|1797.11|1790.61|1796.91|1790.41|10
1615842400000|2021-03-15 21:06:40|1797.09|1790.59|1797|1790.5|1797.09|1790.59|1796.9|1790.4|20
1615842410000|2021-03-15 21:06:50|1796.99|1790.49|1796.99|1790.49|1797.07|1790.57|1796.82|1790.32|28
1615842420000|2021-03-15 21:07:00|1796.98|1790.48|1797.45|1790.95|1797.78|1791.28|1796.91|1790.41|35
1615842430000|2021-03-15 21:07:10|1797.44|1790.94|1797.76|1791.26|1797.8|1791.3|1797.44|1790.94|33
1615842440000|2021-03-15 21:07:20|1797.7|1791.2|1797.62|1791.12|1797.7|1791.2|1797.54|1791.04|22
1615842450000|2021-03-15 21:07:30|1797.64|1791.14|1798.26|1791.76|1798.32|1791.82|1797.64|1791.14|22
1615842460000|2021-03-15 21:07:40|1798.3|1791.8|1798.17|1791.67|1798.31|1791.81|1798.04|1791.54|24
1615842470000|2021-03-15 21:07:50|1798.04|1791.54|1798.65|1792.15|1798.95|1792.45|1798.04|1791.54|33
1615842480000|2021-03-15 21:08:00|1798.74|1792.24|1798.03|1791.53|1798.75|1792.25|1797.99|1791.49|24
1615842490000|2021-03-15 21:08:10|1798.05|1791.55|1798.28|1791.78|1798.28|1791.78|1797.99|1791.49|27
1615842500000|2021-03-15 21:08:20|1798.24|1791.74|1798.29|1791.79|1798.31|1791.81|1798.15|1791.65|30
1615842510000|2021-03-15 21:08:30|1798.31|1791.81|1798.32|1791.82|1798.39|1791.89|1798.23|1791.73|15
1615842520000|2021-03-15 21:08:40|1798.28|1791.78|1798.09|1791.59|1798.28|1791.78|1797.98|1791.48|27
1615842530000|2021-03-15 21:08:50|1798.01|1791.51|1798.03|1791.53|1798.17|1791.67|1798|1791.5|19
1615842540000|2021-03-15 21:09:00|1797.98|1791.48|1797.23|1790.73|1797.98|1791.48|1796.89|1790.39|21
1615842550000|2021-03-15 21:09:10|1797.27|1790.77|1796.88|1790.38|1797.27|1790.77|1796.86|1790.36|12
1615842560000|2021-03-15 21:09:20|1796.91|1790.41|1796.62|1790.12|1796.95|1790.45|1796.62|1790.12|7
1615842570000|2021-03-15 21:09:30|1796.5|1790|1796.25|1789.75|1796.6|1790.1|1796.2|1789.7|20
1615842580000|2021-03-15 21:09:40|1796.27|1789.77|1796.51|1790.01|1796.51|1790.01|1796.25|1789.75|22
1615842590000|2021-03-15 21:09:50|1796.5|1790|1796.44|1789.94|1796.51|1790.01|1796.42|1789.92|31
1615842600000|2021-03-15 21:10:00|1796.45|1789.95|1796.61|1790.11|1796.62|1790.12|1796.42|1789.92|22
1615842610000|2021-03-15 21:10:10|1796.62|1790.12|1797.18|1790.68|1797.18|1790.68|1796.6|1790.1|24
1615842620000|2021-03-15 21:10:20|1797.35|1790.85|1798.1|1791.6|1798.27|1791.77|1797.16|1790.66|32
1615842630000|2021-03-15 21:10:30|1798.15|1791.65|1797.98|1791.48|1798.23|1791.73|1797.89|1791.39|32
1615842640000|2021-03-15 21:10:40|1798.21|1791.71|1798.3|1791.8|1798.4|1791.9|1798.09|1791.59|31
1615842650000|2021-03-15 21:10:50|1797.99|1791.49|1798.23|1791.73|1798.23|1791.73|1797.8|1791.3|34
1615842660000|2021-03-15 21:11:00|1798.22|1791.72|1798.13|1791.63|1798.25|1791.75|1797.73|1791.23|31
1615842670000|2021-03-15 21:11:10|1798.14|1791.64|1798.29|1791.79|1798.29|1791.79|1797.93|1791.43|27
1615842680000|2021-03-15 21:11:20|1798.3|1791.8|1798.5|1792|1798.51|1792.01|1798.17|1791.67|35
1615842690000|2021-03-15 21:11:30|1798.51|1792.01|1798.21|1791.71|1798.58|1792.08|1798.21|1791.71|24
1615842700000|2021-03-15 21:11:40|1798.22|1791.72|1798.11|1791.61|1798.22|1791.72|1798.04|1791.54|18
1615842710000|2021-03-15 21:11:50|1797.97|1791.47|1797.88|1791.38|1798|1791.5|1797.78|1791.28|15
1615842720000|2021-03-15 21:12:00|1797.91|1791.41|1797.95|1791.45|1798.03|1791.53|1797.91|1791.41|25
1615842730000|2021-03-15 21:12:10|1797.97|1791.47|1796.95|1790.45|1797.97|1791.47|1796.95|1790.45|27
1615842740000|2021-03-15 21:12:20|1796.86|1790.36|1796.87|1790.37|1797.07|1790.57|1796.85|1790.35|30
1615842750000|2021-03-15 21:12:30|1796.85|1790.35|1796.64|1790.14|1796.9|1790.4|1796.55|1790.05|28
1615842760000|2021-03-15 21:12:40|1796.66|1790.16|1796.85|1790.35|1796.85|1790.35|1796.64|1790.14|22
1615842770000|2021-03-15 21:12:50|1796.86|1790.36|1796.91|1790.41|1796.92|1790.42|1796.73|1790.23|21
1615842780000|2021-03-15 21:13:00|1797.01|1790.51|1797.69|1791.19|1797.88|1791.38|1796.93|1790.43|20
1615842790000|2021-03-15 21:13:10|1797.77|1791.27|1798.12|1791.62|1798.15|1791.65|1797.74|1791.24|24
1615842800000|2021-03-15 21:13:20|1798.11|1791.61|1798.13|1791.63|1798.19|1791.69|1798|1791.5|26
1615842810000|2021-03-15 21:13:30|1798.14|1791.64|1799.03|1792.53|1799.03|1792.53|1798.09|1791.59|20
1615842820000|2021-03-15 21:13:40|1799.04|1792.54|1799.49|1792.99|1799.6|1793.1|1799.03|1792.53|29
1615842830000|2021-03-15 21:13:50|1799.35|1792.85|1799.56|1793.06|1799.75|1793.25|1799.28|1792.78|26
1615842840000|2021-03-15 21:14:00|1799.37|1792.87|1798.89|1792.39|1799.4|1792.9|1798.89|1792.39|20
1615842850000|2021-03-15 21:14:10|1798.93|1792.43|1798.99|1792.49|1799.02|1792.52|1798.82|1792.32|11
1615842860000|2021-03-15 21:14:20|1799.06|1792.56|1798.9|1792.4|1799.06|1792.56|1798.77|1792.27|17
1615842870000|2021-03-15 21:14:30|1798.93|1792.43|1798.83|1792.33|1799.16|1792.66|1798.81|1792.31|32
1615842880000|2021-03-15 21:14:40|1799.09|1792.59|1799.17|1792.67|1799.22|1792.72|1799.02|1792.52|29
1615842890000|2021-03-15 21:14:50|1799.21|1792.71|1799.29|1792.79|1799.29|1792.79|1799.07|1792.57|17
1615842900000|2021-03-15 21:15:00|1799.27|1792.77|1799.17|1792.67|1799.28|1792.78|1799.15|1792.65|13
1615842910000|2021-03-15 21:15:10|1799.32|1792.82|1799.26|1792.76|1799.32|1792.82|1799.26|1792.76|8
1615842920000|2021-03-15 21:15:20|1799.18|1792.68|1799.17|1792.67|1799.22|1792.72|1799.06|1792.56|20
1615842930000|2021-03-15 21:15:30|1799.19|1792.69|1799.1|1792.6|1799.19|1792.69|1799.08|1792.58|18
1615842940000|2021-03-15 21:15:40|1799.11|1792.61|1799.11|1792.61|1799.13|1792.63|1799.09|1792.59|17
1615842950000|2021-03-15 21:15:50|1799.12|1792.62|1799.19|1792.69|1799.22|1792.72|1799.12|1792.62|27
1615842960000|2021-03-15 21:16:00|1799.21|1792.71|1799.25|1792.75|1799.25|1792.75|1799.17|1792.67|24
1615842970000|2021-03-15 21:16:10|1799.26|1792.76|1799.56|1793.06|1799.56|1793.06|1799.24|1792.74|18
1615842980000|2021-03-15 21:16:20|1799.57|1793.07|1799.82|1793.32|1799.82|1793.32|1799.57|1793.07|17
1615842990000|2021-03-15 21:16:30|1799.78|1793.28|1800|1793.5|1800.07|1793.57|1799.78|1793.28|13
1615843000000|2021-03-15 21:16:40|1800.01|1793.51|1800.44|1793.94|1800.45|1793.95|1800.01|1793.51|22
1615843010000|2021-03-15 21:16:50|1800.41|1793.91|1800.34|1793.84|1800.46|1793.96|1800.33|1793.83|25
1615843020000|2021-03-15 21:17:00|1800.35|1793.85|1800.71|1794.21|1800.73|1794.23|1800.35|1793.85|23
1615843030000|2021-03-15 21:17:10|1800.73|1794.23|1800.89|1794.39|1800.91|1794.41|1800.73|1794.23|29
1615843040000|2021-03-15 21:17:20|1800.91|1794.41|1800.86|1794.36|1800.92|1794.42|1800.7|1794.2|11
1615843050000|2021-03-15 21:17:30|1800.87|1794.37|1801.56|1795.06|1801.56|1795.06|1800.87|1794.37|27
1615843060000|2021-03-15 21:17:40|1801.6|1795.1|1801.89|1795.39|1801.9|1795.4|1801.54|1795.04|30
1615843070000|2021-03-15 21:17:50|1801.88|1795.38|1802.13|1795.63|1802.28|1795.78|1801.86|1795.36|18
1615843080000|2021-03-15 21:18:00|1802.1|1795.6|1801.75|1795.25|1802.21|1795.71|1801.7|1795.2|21
1615843090000|2021-03-15 21:18:10|1801.79|1795.29|1801.72|1795.22|1801.79|1795.29|1801.72|1795.22|13
1615843100000|2021-03-15 21:18:20|1801.73|1795.23|1801.66|1795.16|1801.73|1795.23|1801.66|1795.16|4
1615843110000|2021-03-15 21:18:30|1801.67|1795.17|1801.67|1795.17|1801.67|1795.17|1801.67|1795.17|1
1615843120000|2021-03-15 21:18:40|1801.73|1795.23|1801.7|1795.2|1801.76|1795.26|1801.67|1795.17|12
1615843130000|2021-03-15 21:18:50|1801.72|1795.22|1801.71|1795.21|1801.76|1795.26|1801.7|1795.2|11
1615843140000|2021-03-15 21:19:00|1801.7|1795.2|1801.7|1795.2|1801.71|1795.21|1801.7|1795.2|3
1615843150000|2021-03-15 21:19:10|1801.59|1795.09|1801.52|1795.02|1801.64|1795.14|1801.41|1794.91|17
1615843160000|2021-03-15 21:19:20|1801.55|1795.05|1801.36|1794.86|1801.55|1795.05|1801.32|1794.82|23
1615843170000|2021-03-15 21:19:30|1801.35|1794.85|1800.24|1793.74|1801.35|1794.85|1800.23|1793.73|25
1615843180000|2021-03-15 21:19:40|1800.4|1793.9|1799.49|1792.99|1800.43|1793.93|1799.48|1792.98|20
1615843190000|2021-03-15 21:19:50|1799.55|1793.05|1798.92|1792.42|1799.55|1793.05|1798.83|1792.33|18
1615843200000|2021-03-15 21:20:00|1798.84|1792.34|1798.64|1792.14|1798.9|1792.4|1798.64|1792.14|16
1615843210000|2021-03-15 21:20:10|1798.61|1792.11|1798.4|1791.9|1798.61|1792.11|1798.38|1791.88|15
1615843220000|2021-03-15 21:20:20|1798.45|1791.95|1798.37|1791.87|1798.6|1792.1|1798.37|1791.87|10
1615843230000|2021-03-15 21:20:30|1798.38|1791.88|1797.73|1791.23|1798.38|1791.88|1797.71|1791.21|28
1615843240000|2021-03-15 21:20:40|1797.7|1791.2|1797.6|1791.1|1797.72|1791.22|1797.58|1791.08|29
1615843250000|2021-03-15 21:20:50|1797.58|1791.08|1797.49|1790.99|1797.66|1791.16|1797.43|1790.93|29
1615843260000|2021-03-15 21:21:00|1797.46|1790.96|1797.17|1790.67|1797.78|1791.28|1797.14|1790.64|36
1615843270000|2021-03-15 21:21:10|1797.15|1790.65|1796.46|1789.96|1797.16|1790.66|1796.43|1789.93|24
1615843280000|2021-03-15 21:21:20|1796.43|1789.93|1796.42|1789.92|1796.53|1790.03|1796.41|1789.91|18
1615843290000|2021-03-15 21:21:30|1796.46|1789.96|1796.4|1789.9|1796.47|1789.97|1796.4|1789.9|7
1615843300000|2021-03-15 21:21:40|1796.41|1789.91|1796.37|1789.87|1796.41|1789.91|1796.37|1789.87|9
1615843310000|2021-03-15 21:21:50|1796.36|1789.86|1796.42|1789.92|1796.47|1789.97|1796.22|1789.72|12
1615843320000|2021-03-15 21:22:00|1796.22|1789.72|1795.71|1789.21|1796.23|1789.73|1795.71|1789.21|13
1615843330000|2021-03-15 21:22:10|1795.73|1789.23|1795.28|1788.78|1795.8|1789.3|1795.28|1788.78|22
1615843340000|2021-03-15 21:22:20|1795.29|1788.79|1795.27|1788.77|1795.5|1789|1795.19|1788.69|22
1615843350000|2021-03-15 21:22:30|1795.26|1788.76|1795.01|1788.51|1795.27|1788.77|1795|1788.5|28
1615843360000|2021-03-15 21:22:40|1795|1788.5|1794.87|1788.37|1795.01|1788.51|1794.82|1788.32|11
1615843370000|2021-03-15 21:22:50|1794.86|1788.36|1794.95|1788.45|1794.95|1788.45|1794.81|1788.31|7
1615843380000|2021-03-15 21:23:00|1794.83|1788.33|1794.68|1788.18|1794.83|1788.33|1794.68|1788.18|11
1615843390000|2021-03-15 21:23:10|1794.7|1788.2|1794.38|1787.88|1794.75|1788.25|1794.38|1787.88|7
1615843400000|2021-03-15 21:23:20|1794.36|1787.86|1794.17|1787.67|1794.45|1787.95|1794.04|1787.54|29
1615843410000|2021-03-15 21:23:30|1794.18|1787.68|1793.66|1787.16|1794.18|1787.68|1793.4|1786.9|21
1615843420000|2021-03-15 21:23:40|1793.63|1787.13|1793.49|1786.99|1793.63|1787.13|1792.92|1786.42|35
1615843430000|2021-03-15 21:23:50|1793.55|1787.05|1793.64|1787.14|1793.73|1787.23|1793.54|1787.04|30
1615843440000|2021-03-15 21:24:00|1793.65|1787.15|1794.35|1787.85|1794.44|1787.94|1793.64|1787.14|27
1615843450000|2021-03-15 21:24:10|1794.26|1787.76|1793.99|1787.49|1794.26|1787.76|1793.95|1787.45|30
1615843460000|2021-03-15 21:24:20|1794|1787.5|1794.15|1787.65|1794.15|1787.65|1793.93|1787.43|24
1615843470000|2021-03-15 21:24:30|1794.11|1787.61|1793.99|1787.49|1794.17|1787.67|1793.98|1787.48|21
1615843480000|2021-03-15 21:24:40|1794.02|1787.52|1794.1|1787.6|1794.13|1787.63|1793.99|1787.49|18
1615843490000|2021-03-15 21:24:50|1794.11|1787.61|1794.14|1787.64|1794.16|1787.66|1794|1787.5|20
1615843500000|2021-03-15 21:25:00|1794.19|1787.69|1794.12|1787.62|1794.19|1787.69|1794|1787.5|27
1615843510000|2021-03-15 21:25:10|1794.07|1787.57|1794.2|1787.7|1794.28|1787.78|1794.07|1787.57|16
1615843520000|2021-03-15 21:25:20|1794.19|1787.69|1794.29|1787.79|1794.29|1787.79|1794.19|1787.69|15
1615843530000|2021-03-15 21:25:30|1794.22|1787.72|1794.34|1787.84|1794.36|1787.86|1794.22|1787.72|14
1615843540000|2021-03-15 21:25:40|1794.36|1787.86|1794.4|1787.9|1794.4|1787.9|1794.34|1787.84|20
1615843550000|2021-03-15 21:25:50|1794.39|1787.89|1794.31|1787.81|1794.4|1787.9|1794.31|1787.81|16
1615843560000|2021-03-15 21:26:00|1794.32|1787.82|1794.36|1787.86|1794.37|1787.87|1794.31|1787.81|12
1615843570000|2021-03-15 21:26:10|1794.37|1787.87|1794.4|1787.9|1794.4|1787.9|1794.35|1787.85|15
1615843580000|2021-03-15 21:26:20|1794.38|1787.88|1794.9|1788.4|1794.97|1788.47|1794.38|1787.88|13
1615843590000|2021-03-15 21:26:30|1794.92|1788.42|1795.08|1788.58|1795.24|1788.74|1794.77|1788.27|18
1615843600000|2021-03-15 21:26:40|1795.15|1788.65|1795.36|1788.86|1795.39|1788.89|1795.1|1788.6|22
1615843610000|2021-03-15 21:26:50|1795.37|1788.87|1795.52|1789.02|1795.65|1789.15|1795.37|1788.87|17
1615843620000|2021-03-15 21:27:00|1795.55|1789.05|1795.57|1789.07|1795.58|1789.08|1795.55|1789.05|9
1615843630000|2021-03-15 21:27:10|1795.59|1789.09|1795.63|1789.13|1795.63|1789.13|1795.56|1789.06|14
1615843640000|2021-03-15 21:27:20|1795.64|1789.14|1795.99|1789.49|1795.99|1789.49|1795.64|1789.14|14
1615843650000|2021-03-15 21:27:30|1795.98|1789.48|1796|1789.5|1796.05|1789.55|1795.96|1789.46|18
1615843660000|2021-03-15 21:27:40|1795.98|1789.48|1795.97|1789.47|1796.1|1789.6|1795.97|1789.47|12
1615843670000|2021-03-15 21:27:50|1796|1789.5|1796.01|1789.51|1796.01|1789.51|1795.98|1789.48|4
1615843680000|2021-03-15 21:28:00|1795.99|1789.49|1796.21|1789.71|1796.31|1789.81|1795.97|1789.47|13
1615843690000|2021-03-15 21:28:10|1796.2|1789.7|1796.5|1790|1796.5|1790|1796.2|1789.7|17
1615843700000|2021-03-15 21:28:20|1796.49|1789.99|1797.15|1790.65|1797.17|1790.67|1796.49|1789.99|27
1615843710000|2021-03-15 21:28:30|1797.13|1790.63|1797.23|1790.73|1797.23|1790.73|1797.13|1790.63|21
1615843720000|2021-03-15 21:28:40|1797.22|1790.72|1797.27|1790.77|1797.28|1790.78|1797.2|1790.7|11
1615843730000|2021-03-15 21:28:50|1797.28|1790.78|1797.29|1790.79|1797.32|1790.82|1797.23|1790.73|16
1615843740000|2021-03-15 21:29:00|1797.28|1790.78|1797.22|1790.72|1797.34|1790.84|1797.15|1790.65|21
1615843750000|2021-03-15 21:29:10|1797.18|1790.68|1797.29|1790.79|1797.33|1790.83|1797.18|1790.68|12
1615843760000|2021-03-15 21:29:20|1797.3|1790.8|1797.36|1790.86|1797.37|1790.87|1797.3|1790.8|11
1615843770000|2021-03-15 21:29:30|1797.37|1790.87|1797.38|1790.88|1797.4|1790.9|1797.36|1790.86|7
1615843780000|2021-03-15 21:29:40|1797.4|1790.9|1797.37|1790.87|1797.45|1790.95|1797.28|1790.78|13
1615843790000|2021-03-15 21:29:50|1797.5|1791|1797.46|1790.96|1797.52|1791.02|1797.3|1790.8|18
1615843800000|2021-03-15 21:30:00|1797.44|1790.94|1797.51|1791.01|1797.62|1791.12|1797.42|1790.92|19
1615843810000|2021-03-15 21:30:10|1797.5|1791|1797.63|1791.13|1797.63|1791.13|1797.41|1790.91|15
1615843820000|2021-03-15 21:30:20|1797.62|1791.12|1797.9|1791.4|1797.9|1791.4|1797.59|1791.09|22
1615843830000|2021-03-15 21:30:30|1797.94|1791.44|1798.06|1791.56|1798.1|1791.6|1797.83|1791.33|12
1615843840000|2021-03-15 21:30:40|1798.07|1791.57|1798.21|1791.71|1798.27|1791.77|1798|1791.5|25
1615843850000|2021-03-15 21:30:50|1798.22|1791.72|1798.44|1791.94|1798.47|1791.97|1798.21|1791.71|10
1615843860000|2021-03-15 21:31:00|1798.56|1792.06|1798.48|1791.98|1798.62|1792.12|1798.47|1791.97|17
1615843870000|2021-03-15 21:31:10|1798.51|1792.01|1798.73|1792.23|1798.75|1792.25|1798.5|1792|21
1615843880000|2021-03-15 21:31:20|1798.74|1792.24|1798.96|1792.46|1798.96|1792.46|1798.74|1792.24|17
1615843890000|2021-03-15 21:31:30|1798.97|1792.47|1799.12|1792.62|1799.19|1792.69|1798.9|1792.4|23
1615843900000|2021-03-15 21:31:40|1799.11|1792.61|1799.39|1792.89|1799.4|1792.9|1799.1|1792.6|20
1615843910000|2021-03-15 21:31:50|1799.4|1792.9|1799.7|1793.2|1799.71|1793.21|1799.39|1792.89|24
1615843920000|2021-03-15 21:32:00|1799.77|1793.27|1799.91|1793.41|1799.91|1793.41|1799.54|1793.04|18
1615843930000|2021-03-15 21:32:10|1799.96|1793.46|1800.1|1793.6|1800.1|1793.6|1799.91|1793.41|21
1615843940000|2021-03-15 21:32:20|1800.13|1793.63|1800.05|1793.55|1800.23|1793.73|1800.05|1793.55|19
1615843950000|2021-03-15 21:32:30|1800.24|1793.74|1800.34|1793.84|1800.51|1794.01|1800.24|1793.74|17
1615843960000|2021-03-15 21:32:40|1800.49|1793.99|1800.46|1793.96|1800.53|1794.03|1800.42|1793.92|12
1615843970000|2021-03-15 21:32:50|1800.45|1793.95|1800.55|1794.05|1800.55|1794.05|1800.44|1793.94|16
1615843980000|2021-03-15 21:33:00|1800.54|1794.04|1800.53|1794.03|1800.67|1794.17|1800.51|1794.01|18
1615843990000|2021-03-15 21:33:10|1800.56|1794.06|1800.53|1794.03|1800.56|1794.06|1800.51|1794.01|4
1615844000000|2021-03-15 21:33:20|1800.66|1794.16|1800.72|1794.22|1800.86|1794.36|1800.52|1794.02|14
1615844010000|2021-03-15 21:33:30|1800.75|1794.25|1800.85|1794.35|1800.91|1794.41|1800.75|1794.25|5
1615844020000|2021-03-15 21:33:40|1800.88|1794.38|1801.4|1794.9|1801.4|1794.9|1800.88|1794.38|14
1615844030000|2021-03-15 21:33:50|1801.37|1794.87|1801.56|1795.06|1801.65|1795.15|1801.36|1794.86|25
1615844040000|2021-03-15 21:34:00|1801.55|1795.05|1801.64|1795.14|1801.76|1795.26|1801.55|1795.05|15
1615844050000|2021-03-15 21:34:10|1801.6|1795.1|1801.63|1795.13|1801.82|1795.32|1801.54|1795.04|20
1615844060000|2021-03-15 21:34:20|1801.62|1795.12|1801.97|1795.47|1801.98|1795.48|1801.62|1795.12|22
1615844070000|2021-03-15 21:34:30|1801.9|1795.4|1802.01|1795.51|1802.3|1795.8|1801.9|1795.4|20
1615844080000|2021-03-15 21:34:40|1802.02|1795.52|1802.11|1795.61|1802.11|1795.61|1801.94|1795.44|22
1615844090000|2021-03-15 21:34:50|1802.13|1795.63|1802.12|1795.62|1802.18|1795.68|1802.04|1795.54|23
1615844100000|2021-03-15 21:35:00|1802.15|1795.65|1802.35|1795.85|1802.35|1795.85|1801.99|1795.49|32
1615844110000|2021-03-15 21:35:10|1802.36|1795.86|1802.39|1795.89|1802.4|1795.9|1802.27|1795.77|21
1615844120000|2021-03-15 21:35:20|1802.38|1795.88|1802.77|1796.27|1802.77|1796.27|1802.25|1795.75|20
1615844130000|2021-03-15 21:35:30|1802.76|1796.26|1802.8|1796.3|1802.86|1796.36|1802.52|1796.02|25
1615844140000|2021-03-15 21:35:40|1802.79|1796.29|1802.86|1796.36|1802.9|1796.4|1802.72|1796.22|25
1615844150000|2021-03-15 21:35:50|1802.85|1796.35|1802.71|1796.21|1802.86|1796.36|1802.71|1796.21|8
1615844160000|2021-03-15 21:36:00|1802.72|1796.22|1802.79|1796.29|1802.82|1796.32|1802.58|1796.08|12
1615844170000|2021-03-15 21:36:10|1802.75|1796.25|1802.76|1796.26|1802.78|1796.28|1802.65|1796.15|9
1615844180000|2021-03-15 21:36:20|1802.8|1796.3|1802.71|1796.21|1802.82|1796.32|1802.65|1796.15|10
1615844190000|2021-03-15 21:36:30|1802.76|1796.26|1802.96|1796.46|1802.96|1796.46|1802.76|1796.26|5
1615844200000|2021-03-15 21:36:40|1802.98|1796.48|1803.12|1796.62|1803.12|1796.62|1802.87|1796.37|5
1615844210000|2021-03-15 21:36:50|1803.16|1796.66|1803.07|1796.57|1803.24|1796.74|1803.07|1796.57|5
1615844220000|2021-03-15 21:37:00|1803.05|1796.55|1803.07|1796.57|1803.08|1796.58|1803.05|1796.55|4
1615844230000|2021-03-15 21:37:10|1803.08|1796.58|1803.09|1796.59|1803.09|1796.59|1803.08|1796.58|4
1615844240000|2021-03-15 21:37:20|1803.14|1796.64|1803.5|1797|1803.5|1797|1803.1|1796.6|11
1615844250000|2021-03-15 21:37:30|1803.36|1796.86|1803.32|1796.82|1803.36|1796.86|1803.31|1796.81|5
1615844260000|2021-03-15 21:37:40|1803.3|1796.8|1803.3|1796.8|1803.32|1796.82|1803.27|1796.77|8
1615844270000|2021-03-15 21:37:50|1803.32|1796.82|1803.29|1796.79|1803.35|1796.85|1803.28|1796.78|12
1615844280000|2021-03-15 21:38:00|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1
1615844290000|2021-03-15 21:38:10|1803.28|1796.78|1803.27|1796.77|1803.28|1796.78|1803.27|1796.77|2
1615844300000|2021-03-15 21:38:20|1803.25|1796.75|1803.27|1796.77|1803.27|1796.77|1803.25|1796.75|2
1615844310000|2021-03-15 21:38:30|1803.33|1796.83|1803.64|1797.14|1803.64|1797.14|1803.31|1796.81|20
1615844320000|2021-03-15 21:38:40|1803.68|1797.18|1803.61|1797.11|1803.85|1797.35|1803.61|1797.11|18
1615844330000|2021-03-15 21:38:50|1803.64|1797.14|1803.61|1797.11|1803.65|1797.15|1803.61|1797.11|11
1615844340000|2021-03-15 21:39:00|1803.65|1797.15|1803.62|1797.12|1803.66|1797.16|1803.61|1797.11|8
1615844350000|2021-03-15 21:39:10|1803.63|1797.13|1803.95|1797.45|1803.99|1797.49|1803.63|1797.13|13
1615844360000|2021-03-15 21:39:20|1804.03|1797.53|1804.12|1797.62|1804.12|1797.62|1803.95|1797.45|22
1615844370000|2021-03-15 21:39:30|1804.15|1797.65|1804.13|1797.63|1804.15|1797.65|1804.12|1797.62|3
1615844380000|2021-03-15 21:39:40|1804.15|1797.65|1804.12|1797.62|1804.15|1797.65|1804.05|1797.55|10
1615844390000|2021-03-15 21:39:50|1804.06|1797.56|1804.15|1797.65|1804.19|1797.69|1804.06|1797.56|14
1615844400000|2021-03-15 21:40:00|1804.16|1797.66|1804.43|1797.93|1804.43|1797.93|1804.16|1797.66|14
1615844410000|2021-03-15 21:40:10|1804.44|1797.94|1804.64|1798.14|1804.64|1798.14|1804.44|1797.94|18
1615844420000|2021-03-15 21:40:20|1804.76|1798.26|1804.74|1798.24|1804.88|1798.38|1804.7|1798.2|24
1615844430000|2021-03-15 21:40:30|1804.76|1798.26|1804.8|1798.3|1804.87|1798.37|1804.7|1798.2|16
1615844440000|2021-03-15 21:40:40|1804.83|1798.33|1805.02|1798.52|1805.03|1798.53|1804.82|1798.32|24
1615844450000|2021-03-15 21:40:50|1805.03|1798.53|1805.02|1798.52|1805.03|1798.53|1804.97|1798.47|10
1615844460000|2021-03-15 21:41:00|1805.03|1798.53|1804.88|1798.38|1805.03|1798.53|1804.88|1798.38|14
1615844470000|2021-03-15 21:41:10|1804.91|1798.41|1803.37|1796.87|1804.91|1798.41|1803.37|1796.87|26
1615844480000|2021-03-15 21:41:20|1803.42|1796.92|1803.35|1796.85|1803.48|1796.98|1803.35|1796.85|13
1615844490000|2021-03-15 21:41:30|1803.36|1796.86|1803.41|1796.91|1803.48|1796.98|1803.35|1796.85|22
1615844500000|2021-03-15 21:41:40|1803.48|1796.98|1803.54|1797.04|1803.6|1797.1|1803.4|1796.9|17
1615844510000|2021-03-15 21:41:50|1803.52|1797.02|1803.66|1797.16|1803.66|1797.16|1803.5|1797|22
1615844520000|2021-03-15 21:42:00|1803.65|1797.15|1804.81|1798.31|1804.81|1798.31|1803.34|1796.84|23
1615844530000|2021-03-15 21:42:10|1805.23|1798.73|1805.17|1798.67|1805.33|1798.83|1804.9|1798.4|32
1615844540000|2021-03-15 21:42:20|1805.19|1798.69|1805.23|1798.73|1805.25|1798.75|1805.18|1798.68|10
1615844550000|2021-03-15 21:42:30|1805.24|1798.74|1805.25|1798.75|1805.25|1798.75|1805.23|1798.73|9
1615844560000|2021-03-15 21:42:40|1805.51|1799.01|1805.75|1799.25|1805.76|1799.26|1805.51|1799.01|11
1615844570000|2021-03-15 21:42:50|1805.76|1799.26|1805.91|1799.41|1805.91|1799.41|1805.76|1799.26|14
1615844580000|2021-03-15 21:43:00|1805.9|1799.4|1805.82|1799.32|1805.92|1799.42|1805.82|1799.32|10
1615844590000|2021-03-15 21:43:10|1805.81|1799.31|1805.9|1799.4|1805.93|1799.43|1805.8|1799.3|10
1615844600000|2021-03-15 21:43:20|1805.91|1799.41|1806.16|1799.66|1806.16|1799.66|1805.91|1799.41|14
1615844610000|2021-03-15 21:43:30|1806.2|1799.7|1806.09|1799.59|1806.2|1799.7|1806.09|1799.59|19
1615844620000|2021-03-15 21:43:40|1806.13|1799.63|1806.19|1799.69|1806.37|1799.87|1806.09|1799.59|17
1615844630000|2021-03-15 21:43:50|1806.2|1799.7|1806.23|1799.73|1806.27|1799.77|1806.2|1799.7|16
1615844640000|2021-03-15 21:44:00|1806.22|1799.72|1806.34|1799.84|1806.34|1799.84|1806.22|1799.72|7
1615844650000|2021-03-15 21:44:10|1806.31|1799.81|1806.31|1799.81|1806.31|1799.81|1806.31|1799.81|1
1615844660000|2021-03-15 21:44:20|1806.33|1799.83|1806.14|1799.64|1806.33|1799.83|1806.14|1799.64|9
1615844670000|2021-03-15 21:44:30|1806.2|1799.7|1806.2|1799.7|1806.2|1799.7|1806.2|1799.7|1
1615844680000|2021-03-15 21:44:40|1806.02|1799.52|1804.86|1798.36|1806.02|1799.52|1804.71|1798.21|18
1615844690000|2021-03-15 21:44:50|1804.9|1798.4|1804.64|1798.14|1804.9|1798.4|1804.61|1798.11|34
1615844700000|2021-03-15 21:45:00|1804.8|1798.3|1803.97|1797.47|1804.8|1798.3|1803.97|1797.47|32
1615844710000|2021-03-15 21:45:10|1803.96|1797.46|1803.72|1797.22|1803.97|1797.47|1803.68|1797.18|18
1615844720000|2021-03-15 21:45:20|1803.65|1797.15|1803.19|1796.69|1803.65|1797.15|1803.18|1796.68|11
1615844730000|2021-03-15 21:45:30|1803.2|1796.7|1803.22|1796.72|1803.27|1796.77|1803.19|1796.69|9
1615844740000|2021-03-15 21:45:40|1803.35|1796.85|1803.5|1797|1803.5|1797|1803.35|1796.85|3
1615844750000|2021-03-15 21:45:50|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1
1615844760000|2021-03-15 21:46:00|1803.34|1796.84|1803.29|1796.79|1803.34|1796.84|1803.29|1796.79|3
1615844770000|2021-03-15 21:46:10|1803.36|1796.86|1803.46|1796.96|1803.47|1796.97|1803.36|1796.86|6
1615844780000|2021-03-15 21:46:20|1803.45|1796.95|1803.46|1796.96|1803.61|1797.11|1803.45|1796.95|11
1615844790000|2021-03-15 21:46:30|1803.51|1797.01|1803.47|1796.97|1803.52|1797.02|1803.47|1796.97|3
1615844800000|2021-03-15 21:46:40|1803.59|1797.09|1803.62|1797.12|1803.62|1797.12|1803.56|1797.06|7
1615844810000|2021-03-15 21:46:50|1803.61|1797.11|1803.61|1797.11|1803.62|1797.12|1803.61|1797.11|3
1615844820000|2021-03-15 21:47:00|1803.63|1797.13|1803.57|1797.07|1803.63|1797.13|1803.57|1797.07|9
1615844830000|2021-03-15 21:47:10|1803.61|1797.11|1803.56|1797.06|1803.61|1797.11|1803.5|1797|14
1615844840000|2021-03-15 21:47:20|1803.55|1797.05|1804.04|1797.54|1804.09|1797.59|1803.55|1797.05|18
1615844850000|2021-03-15 21:47:30|1804.06|1797.56|1804.14|1797.64|1804.24|1797.74|1803.78|1797.28|25
1615844860000|2021-03-15 21:47:40|1804.15|1797.65|1804.09|1797.59|1804.15|1797.65|1804.03|1797.53|10
1615844870000|2021-03-15 21:47:50|1804.1|1797.6|1804.56|1798.06|1804.56|1798.06|1804.1|1797.6|15
1615844880000|2021-03-15 21:48:00|1804.55|1798.05|1805.11|1798.61|1805.12|1798.62|1804.55|1798.05|20
1615844890000|2021-03-15 21:48:10|1805.17|1798.67|1805.1|1798.6|1805.19|1798.69|1805.01|1798.51|14
1615844900000|2021-03-15 21:48:20|1805.11|1798.61|1805.13|1798.63|1805.19|1798.69|1805.11|1798.61|13
1615844910000|2021-03-15 21:48:30|1805.11|1798.61|1805.15|1798.65|1805.15|1798.65|1805.1|1798.6|9
1615844920000|2021-03-15 21:48:40|1805.13|1798.63|1805.34|1798.84|1805.4|1798.9|1805.13|1798.63|18
1615844930000|2021-03-15 21:48:50|1805.32|1798.82|1805.52|1799.02|1805.56|1799.06|1805.3|1798.8|25
1615844940000|2021-03-15 21:49:00|1805.51|1799.01|1805.64|1799.14|1805.75|1799.25|1805.49|1798.99|20
1615844950000|2021-03-15 21:49:10|1805.65|1799.15|1806.3|1799.8|1806.33|1799.83|1805.64|1799.14|33
1615844960000|2021-03-15 21:49:20|1806.38|1799.88|1806.53|1800.03|1806.54|1800.04|1806.34|1799.84|21
1615844970000|2021-03-15 21:49:30|1806.52|1800.02|1806.87|1800.37|1806.87|1800.37|1806.52|1800.02|22
1615844980000|2021-03-15 21:49:40|1806.88|1800.38|1807.18|1800.68|1807.22|1800.72|1806.88|1800.38|13
1615844990000|2021-03-15 21:49:50|1807.1|1800.6|1806.42|1799.92|1807.1|1800.6|1806.42|1799.92|25
1615845000000|2021-03-15 21:50:00|1806.4|1799.9|1805.66|1799.16|1806.58|1800.08|1805.66|1799.16|29
1615845010000|2021-03-15 21:50:10|1805.65|1799.15|1805.24|1798.74|1805.68|1799.18|1805.24|1798.74|23
1615845020000|2021-03-15 21:50:20|1805.2|1798.7|1804.42|1797.92|1805.2|1798.7|1804.31|1797.81|25
1615845030000|2021-03-15 21:50:30|1804.43|1797.93|1804.41|1797.91|1804.43|1797.93|1804.31|1797.81|30
1615845040000|2021-03-15 21:50:40|1804.42|1797.92|1805.42|1798.92|1805.42|1798.92|1804.06|1797.56|25
1615845050000|2021-03-15 21:50:50|1805.51|1799.01|1805.89|1799.39|1806.01|1799.51|1805.51|1799.01|25
1615845060000|2021-03-15 21:51:00|1805.88|1799.38|1804.86|1798.36|1805.88|1799.38|1804.86|1798.36|20
1615845070000|2021-03-15 21:51:10|1804.85|1798.35|1805.23|1798.73|1805.23|1798.73|1804.67|1798.17|29
1615845080000|2021-03-15 21:51:20|1805.15|1798.65|1804.89|1798.39|1805.34|1798.84|1804.88|1798.38|21
1615845090000|2021-03-15 21:51:30|1804.88|1798.38|1805.19|1798.69|1805.19|1798.69|1804.88|1798.38|13
1615845100000|2021-03-15 21:51:40|1805.21|1798.71|1805.45|1798.95|1805.52|1799.02|1805.14|1798.64|15
1615845110000|2021-03-15 21:51:50|1805.44|1798.94|1805.01|1798.51|1805.49|1798.99|1804.96|1798.46|22
1615845120000|2021-03-15 21:52:00|1804.71|1798.21|1804.4|1797.9|1804.71|1798.21|1804.28|1797.78|26
1615845130000|2021-03-15 21:52:10|1804.35|1797.85|1804.13|1797.63|1804.37|1797.87|1804.06|1797.56|27
1615845140000|2021-03-15 21:52:20|1804.1|1797.6|1803.36|1796.86|1804.11|1797.61|1803.36|1796.86|24
1615845150000|2021-03-15 21:52:30|1803.32|1796.82|1803.18|1796.68|1803.48|1796.98|1803.16|1796.66|17
1615845160000|2021-03-15 21:52:40|1803.22|1796.72|1803.31|1796.81|1803.32|1796.82|1803.19|1796.69|12
1615845170000|2021-03-15 21:52:50|1803.34|1796.84|1803.18|1796.68|1803.42|1796.92|1803.08|1796.58|13
1615845180000|2021-03-15 21:53:00|1803.16|1796.66|1803.12|1796.62|1803.18|1796.68|1803.12|1796.62|5
1615845190000|2021-03-15 21:53:10|1803.03|1796.53|1802.9|1796.4|1803.03|1796.53|1802.9|1796.4|11
1615845200000|2021-03-15 21:53:20|1802.93|1796.43|1802.49|1795.99|1802.95|1796.45|1802.44|1795.94|13
1615845210000|2021-03-15 21:53:30|1802.59|1796.09|1802.45|1795.95|1802.59|1796.09|1802.27|1795.77|19
1615845220000|2021-03-15 21:53:40|1802.39|1795.89|1800.91|1794.41|1802.39|1795.89|1800.91|1794.41|32
1615845230000|2021-03-15 21:53:50|1800.84|1794.34|1800.65|1794.15|1800.84|1794.34|1800.59|1794.09|20
1615845240000|2021-03-15 21:54:00|1800.63|1794.13|1799.83|1793.33|1800.66|1794.16|1799.8|1793.3|19
1615845250000|2021-03-15 21:54:10|1799.82|1793.32|1800.43|1793.93|1800.48|1793.98|1799.81|1793.31|25
1615845260000|2021-03-15 21:54:20|1800.5|1794|1802.34|1795.84|1802.34|1795.84|1800.5|1794|35
1615845270000|2021-03-15 21:54:30|1802.35|1795.85|1802.93|1796.43|1802.96|1796.46|1802.22|1795.72|24
1615845280000|2021-03-15 21:54:40|1802.94|1796.44|1802.8|1796.3|1803.08|1796.58|1802.8|1796.3|29
1615845290000|2021-03-15 21:54:50|1802.74|1796.24|1802.79|1796.29|1802.84|1796.34|1802.74|1796.24|24
1615845300000|2021-03-15 21:55:00|1802.84|1796.34|1803|1796.5|1803.25|1796.75|1802.65|1796.15|36
1615845310000|2021-03-15 21:55:10|1802.97|1796.47|1803.55|1797.05|1803.55|1797.05|1802.97|1796.47|18
1615845320000|2021-03-15 21:55:20|1803.56|1797.06|1804.26|1797.76|1804.26|1797.76|1803.43|1796.93|25
1615845330000|2021-03-15 21:55:30|1804.34|1797.84|1804.44|1797.94|1804.54|1798.04|1804.15|1797.65|25
1615845340000|2021-03-15 21:55:40|1804.43|1797.93|1804.63|1798.13|1804.69|1798.19|1804.43|1797.93|18
1615845350000|2021-03-15 21:55:50|1804.61|1798.11|1804.27|1797.77|1804.7|1798.2|1804.11|1797.61|19
1615845360000|2021-03-15 21:56:00|1804.29|1797.79|1804.32|1797.82|1804.34|1797.84|1804.2|1797.7|26
1615845370000|2021-03-15 21:56:10|1804.34|1797.84|1804.69|1798.19|1804.69|1798.19|1804.34|1797.84|20
1615845380000|2021-03-15 21:56:20|1804.68|1798.18|1804.51|1798.01|1804.77|1798.27|1804.43|1797.93|16
1615845390000|2021-03-15 21:56:30|1804.5|1798|1803.36|1796.86|1804.5|1798|1803.29|1796.79|30
1615845400000|2021-03-15 21:56:40|1803.37|1796.87|1803.38|1796.88|1803.51|1797.01|1803.35|1796.85|26
1615845410000|2021-03-15 21:56:50|1803.39|1796.89|1803.14|1796.64|1803.41|1796.91|1803.14|1796.64|22
1615845420000|2021-03-15 21:57:00|1803.21|1796.71|1802.91|1796.41|1803.21|1796.71|1802.9|1796.4|8
1615845430000|2021-03-15 21:57:10|1802.89|1796.39|1803|1796.5|1803.14|1796.64|1802.89|1796.39|24
1615845440000|2021-03-15 21:57:20|1803.06|1796.56|1803.03|1796.53|1803.07|1796.57|1802.99|1796.49|17
1615845450000|2021-03-15 21:57:30|1803.05|1796.55|1803.19|1796.69|1803.22|1796.72|1803.05|1796.55|9
1615845460000|2021-03-15 21:57:40|1803.2|1796.7|1803.69|1797.19|1803.7|1797.2|1803.2|1796.7|20
1615845470000|2021-03-15 21:57:50|1803.67|1797.17|1804|1797.5|1804.02|1797.52|1803.67|1797.17|18
1615845480000|2021-03-15 21:58:00|1803.99|1797.49|1803.65|1797.15|1804.04|1797.54|1803.65|1797.15|19
1615845490000|2021-03-15 21:58:10|1803.67|1797.17|1803.62|1797.12|1803.67|1797.17|1803.54|1797.04|19
1615845500000|2021-03-15 21:58:20|1803.61|1797.11|1803.51|1797.01|1803.61|1797.11|1803.51|1797.01|8
1615845510000|2021-03-15 21:58:30|1803.5|1797|1803.52|1797.02|1803.6|1797.1|1803.36|1796.86|18
1615845520000|2021-03-15 21:58:40|1803.51|1797.01|1803.69|1797.19|1803.69|1797.19|1803.51|1797.01|15
1615845530000|2021-03-15 21:58:50|1803.67|1797.17|1803.88|1797.38|1803.89|1797.39|1803.62|1797.12|23
1615845540000|2021-03-15 21:59:00|1803.9|1797.4|1803.54|1797.04|1803.9|1797.4|1803.49|1796.99|21
1615845550000|2021-03-15 21:59:10|1803.49|1796.99|1803.36|1796.86|1803.51|1797.01|1803.34|1796.84|10
1615845560000|2021-03-15 21:59:20|1803.43|1796.93|1803.27|1796.77|1803.43|1796.93|1803.26|1796.76|9
1615845570000|2021-03-15 21:59:30|1803.26|1796.76|1803.31|1796.81|1803.34|1796.84|1803.23|1796.73|7
1615845580000|2021-03-15 21:59:40|1803.32|1796.82|1803.29|1796.79|1803.32|1796.82|1803.27|1796.77|8
1615845590000|2021-03-15 21:59:50|1803.23|1796.73|1802.43|1795.93|1803.23|1796.73|1802.38|1795.88|23
1615845600000|2021-03-15 22:00:00|1802.37|1795.87|1803.52|1797.02|1803.55|1797.05|1802.37|1795.87|36
1615845610000|2021-03-15 22:00:10|1803.54|1797.04|1803.33|1796.83|1803.6|1797.1|1803.3|1796.8|34
1615845620000|2021-03-15 22:00:20|1803.32|1796.82|1803.53|1797.03|1803.53|1797.03|1803.28|1796.78|24
1615845630000|2021-03-15 22:00:30|1803.61|1797.11|1803.92|1797.42|1804|1797.5|1803.49|1796.99|29
1615845640000|2021-03-15 22:00:40|1803.98|1797.48|1803.84|1797.34|1804.12|1797.62|1803.8|1797.3|29
1615845650000|2021-03-15 22:00:50|1803.87|1797.37|1803.94|1797.44|1804.02|1797.52|1803.78|1797.28|29
1615845660000|2021-03-15 22:01:00|1803.98|1797.48|1804.05|1797.55|1804.06|1797.56|1803.95|1797.45|24
1615845670000|2021-03-15 22:01:10|1804.06|1797.56|1804.35|1797.85|1804.39|1797.89|1804.06|1797.56|21
1615845680000|2021-03-15 22:01:20|1804.39|1797.89|1804.79|1798.29|1804.79|1798.29|1804.38|1797.88|20
1615845690000|2021-03-15 22:01:30|1804.78|1798.28|1804.87|1798.37|1804.91|1798.41|1804.72|1798.22|9
1615845700000|2021-03-15 22:01:40|1804.91|1798.41|1804.81|1798.31|1804.94|1798.44|1804.81|1798.31|17
1615845710000|2021-03-15 22:01:50|1804.8|1798.3|1804.89|1798.39|1804.89|1798.39|1804.79|1798.29|11
1615845720000|2021-03-15 22:02:00|1804.9|1798.4|1805.05|1798.55|1805.05|1798.55|1804.84|1798.34|14
1615845730000|2021-03-15 22:02:10|1805.07|1798.57|1806.16|1799.66|1806.16|1799.66|1805.04|1798.54|18
1615845740000|2021-03-15 22:02:20|1806.18|1799.68|1806.21|1799.71|1806.22|1799.72|1806.14|1799.64|10
1615845750000|2021-03-15 22:02:30|1806.2|1799.7|1806.17|1799.67|1806.26|1799.76|1806.17|1799.67|19
1615845760000|2021-03-15 22:02:40|1806.18|1799.68|1805.32|1798.82|1806.18|1799.68|1805.24|1798.74|22
1615845770000|2021-03-15 22:02:50|1805.29|1798.79|1805.03|1798.53|1805.29|1798.79|1804.96|1798.46|21
1615845780000|2021-03-15 22:03:00|1805.05|1798.55|1805.13|1798.63|1805.15|1798.65|1805.05|1798.55|14
1615845790000|2021-03-15 22:03:10|1805.15|1798.65|1805.33|1798.83|1805.33|1798.83|1805.12|1798.62|21
1615845800000|2021-03-15 22:03:20|1805.35|1798.85|1805.27|1798.77|1805.5|1799|1805.27|1798.77|17
1615845810000|2021-03-15 22:03:30|1805.28|1798.78|1805.1|1798.6|1805.28|1798.78|1805.06|1798.56|20
1615845820000|2021-03-15 22:03:40|1805.07|1798.57|1804.69|1798.19|1805.1|1798.6|1804.68|1798.18|19
1615845830000|2021-03-15 22:03:50|1804.62|1798.12|1804.56|1798.06|1804.62|1798.12|1804.56|1798.06|6
1615845840000|2021-03-15 22:04:00|1804.6|1798.1|1804.45|1797.95|1804.65|1798.15|1804.44|1797.94|15
1615845850000|2021-03-15 22:04:10|1804.47|1797.97|1804.28|1797.78|1804.47|1797.97|1804.18|1797.68|24
1615845860000|2021-03-15 22:04:20|1804.22|1797.72|1804.41|1797.91|1804.46|1797.96|1804.17|1797.67|25
1615845870000|2021-03-15 22:04:30|1804.37|1797.87|1805.43|1798.93|1805.44|1798.94|1804.36|1797.86|29
1615845880000|2021-03-15 22:04:40|1805.42|1798.92|1805.43|1798.93|1805.52|1799.02|1805.39|1798.89|24
1615845890000|2021-03-15 22:04:50|1805.44|1798.94|1805.32|1798.82|1805.44|1798.94|1805.28|1798.78|21
1615845900000|2021-03-15 22:05:00|1805.36|1798.86|1805.99|1799.49|1806.06|1799.56|1805.34|1798.84|22
1615845910000|2021-03-15 22:05:10|1806|1799.5|1806.51|1800.01|1806.53|1800.03|1805.99|1799.49|20
1615845920000|2021-03-15 22:05:20|1806.49|1799.99|1806.8|1800.3|1806.8|1800.3|1806.48|1799.98|25
1615845930000|2021-03-15 22:05:30|1806.82|1800.32|1807.05|1800.55|1807.11|1800.61|1806.82|1800.32|25
1615845940000|2021-03-15 22:05:40|1807.06|1800.56|1806.79|1800.29|1807.15|1800.65|1806.79|1800.29|28
1615845950000|2021-03-15 22:05:50|1806.8|1800.3|1806.77|1800.27|1806.83|1800.33|1806.74|1800.24|22
1615845960000|2021-03-15 22:06:00|1806.76|1800.26|1806.43|1799.93|1806.8|1800.3|1806.32|1799.82|33
1615845970000|2021-03-15 22:06:10|1806.4|1799.9|1806.4|1799.9|1806.44|1799.94|1806.13|1799.63|23
1615845980000|2021-03-15 22:06:20|1806.47|1799.97|1806.32|1799.82|1806.47|1799.97|1806.12|1799.62|24
1615845990000|2021-03-15 22:06:30|1806.29|1799.79|1805.68|1799.18|1806.29|1799.79|1805.64|1799.14|10
1615846000000|2021-03-15 22:06:40|1805.71|1799.21|1805.29|1798.79|1805.71|1799.21|1805.29|1798.79|14
1615846010000|2021-03-15 22:06:50|1805.26|1798.76|1805.41|1798.91|1805.44|1798.94|1805.26|1798.76|24
1615846020000|2021-03-15 22:07:00|1805.42|1798.92|1805.38|1798.88|1805.47|1798.97|1805.32|1798.82|21
1615846030000|2021-03-15 22:07:10|1805.37|1798.87|1805.58|1799.08|1806.06|1799.56|1805.37|1798.87|32
1615846040000|2021-03-15 22:07:20|1805.67|1799.17|1804.29|1797.79|1805.7|1799.2|1804.29|1797.79|30
1615846050000|2021-03-15 22:07:30|1804.39|1797.89|1804.14|1797.64|1804.39|1797.89|1804.06|1797.56|23
1615846060000|2021-03-15 22:07:40|1804.17|1797.67|1804.49|1797.99|1804.53|1798.03|1804.13|1797.63|29
1615846070000|2021-03-15 22:07:50|1804.53|1798.03|1804.42|1797.92|1804.68|1798.18|1804.42|1797.92|30
1615846080000|2021-03-15 22:08:00|1804.46|1797.96|1804.61|1798.11|1804.62|1798.12|1804.38|1797.88|15
1615846090000|2021-03-15 22:08:10|1804.51|1798.01|1804.23|1797.73|1804.63|1798.13|1804.21|1797.71|18
1615846100000|2021-03-15 22:08:20|1804.24|1797.74|1803.41|1796.91|1804.33|1797.83|1803.41|1796.91|23
1615846110000|2021-03-15 22:08:30|1803.29|1796.79|1803.55|1797.05|1803.56|1797.06|1803.29|1796.79|32
1615846120000|2021-03-15 22:08:40|1803.54|1797.04|1803.33|1796.83|1803.54|1797.04|1803.33|1796.83|22
1615846130000|2021-03-15 22:08:50|1803.41|1796.91|1802.73|1796.23|1803.41|1796.91|1802.73|1796.23|25
1615846140000|2021-03-15 22:09:00|1802.28|1795.78|1802.2|1795.7|1802.37|1795.87|1802.16|1795.66|18
1615846150000|2021-03-15 22:09:10|1802.25|1795.75|1800.92|1794.42|1802.25|1795.75|1800.92|1794.42|34
1615846160000|2021-03-15 22:09:20|1800.9|1794.4|1800.44|1793.94|1800.95|1794.45|1800.44|1793.94|34
1615846170000|2021-03-15 22:09:30|1800.48|1793.98|1800.42|1793.92|1800.48|1793.98|1800.27|1793.77|31
1615846180000|2021-03-15 22:09:40|1800.43|1793.93|1799.64|1793.14|1800.46|1793.96|1799.41|1792.91|33
1615846190000|2021-03-15 22:09:50|1799.63|1793.13|1799.5|1793|1799.79|1793.29|1799.5|1793|30
1615846200000|2021-03-15 22:10:00|1799.49|1792.99|1800.86|1794.36|1800.92|1794.42|1799.47|1792.97|30
1615846210000|2021-03-15 22:10:10|1800.92|1794.42|1802.07|1795.57|1802.11|1795.61|1800.92|1794.42|31
1615846220000|2021-03-15 22:10:20|1801.93|1795.43|1802.41|1795.91|1802.47|1795.97|1801.91|1795.41|29
1615846230000|2021-03-15 22:10:30|1802.34|1795.84|1802.78|1796.28|1802.91|1796.41|1802.21|1795.71|36
1615846240000|2021-03-15 22:10:40|1802.75|1796.25|1801.54|1795.04|1802.76|1796.26|1801.54|1795.04|32
1615846250000|2021-03-15 22:10:50|1801.43|1794.93|1800.94|1794.44|1801.48|1794.98|1800.88|1794.38|32
1615846260000|2021-03-15 22:11:00|1800.93|1794.43|1801.24|1794.74|1801.24|1794.74|1800.88|1794.38|30
1615846270000|2021-03-15 22:11:10|1801.19|1794.69|1801.86|1795.36|1801.86|1795.36|1801.19|1794.69|32
1615846280000|2021-03-15 22:11:20|1801.92|1795.42|1802.15|1795.65|1802.16|1795.66|1801.82|1795.32|25
1615846290000|2021-03-15 22:11:30|1802.19|1795.69|1801.61|1795.11|1802.19|1795.69|1801.4|1794.9|36
1615846300000|2021-03-15 22:11:40|1801.66|1795.16|1802.27|1795.77|1802.42|1795.92|1801.66|1795.16|30
1615846310000|2021-03-15 22:11:50|1802.28|1795.78|1802.68|1796.18|1802.95|1796.45|1802.28|1795.78|28
1615846320000|2021-03-15 22:12:00|1802.61|1796.11|1802.01|1795.51|1802.64|1796.14|1801.92|1795.42|31
1615846330000|2021-03-15 22:12:10|1802.03|1795.53|1801.12|1794.62|1802.03|1795.53|1801.11|1794.61|29
1615846340000|2021-03-15 22:12:20|1801.18|1794.68|1800.97|1794.47|1801.31|1794.81|1800.92|1794.42|32
1615846350000|2021-03-15 22:12:30|1801.04|1794.54|1801.21|1794.71|1801.35|1794.85|1800.89|1794.39|28
1615846360000|2021-03-15 22:12:40|1801.29|1794.79|1801.47|1794.97|1801.55|1795.05|1801.27|1794.77|25
1615846370000|2021-03-15 22:12:50|1801.48|1794.98|1801.62|1795.12|1801.82|1795.32|1801.46|1794.96|34
1615846380000|2021-03-15 22:13:00|1801.6|1795.1|1801.53|1795.03|1801.8|1795.3|1801.46|1794.96|31
1615846390000|2021-03-15 22:13:10|1801.56|1795.06|1801.09|1794.59|1801.64|1795.14|1801.05|1794.55|29
1615846400000|2021-03-15 22:13:20|1801.05|1794.55|1801|1794.5|1801.16|1794.66|1800.78|1794.28|25
1615846410000|2021-03-15 22:13:30|1800.9|1794.4|1800.92|1794.42|1801.22|1794.72|1800.89|1794.39|29
1615846420000|2021-03-15 22:13:40|1800.94|1794.44|1800.91|1794.41|1801.06|1794.56|1800.85|1794.35|23
1615846430000|2021-03-15 22:13:50|1800.94|1794.44|1800.38|1793.88|1800.98|1794.48|1800.32|1793.82|20
1615846440000|2021-03-15 22:14:00|1800.35|1793.85|1799.22|1792.72|1800.35|1793.85|1799.15|1792.65|32
1615846450000|2021-03-15 22:14:10|1799.25|1792.75|1798.85|1792.35|1799.25|1792.75|1798.81|1792.31|25
1615846460000|2021-03-15 22:14:20|1798.8|1792.3|1798.45|1791.95|1798.8|1792.3|1797.99|1791.49|31
1615846470000|2021-03-15 22:14:30|1798.43|1791.93|1798.47|1791.97|1798.47|1791.97|1797.69|1791.19|20
1615846480000|2021-03-15 22:14:40|1798.49|1791.99|1795.66|1789.16|1798.51|1792.01|1795.56|1789.06|26
1615846490000|2021-03-15 22:14:50|1795.67|1789.17|1795.08|1788.58|1795.94|1789.44|1794.97|1788.47|35
1615846500000|2021-03-15 22:15:00|1795.07|1788.57|1795.45|1788.95|1795.5|1789|1795.05|1788.55|32
1615846510000|2021-03-15 22:15:10|1795.42|1788.92|1796.56|1790.06|1796.77|1790.27|1795.41|1788.91|34
1615846520000|2021-03-15 22:15:20|1796.61|1790.11|1796.74|1790.24|1796.78|1790.28|1796.6|1790.1|25
1615846530000|2021-03-15 22:15:30|1796.72|1790.22|1796.97|1790.47|1796.99|1790.49|1796.72|1790.22|25
1615846540000|2021-03-15 22:15:40|1797.06|1790.56|1796.18|1789.68|1797.25|1790.75|1796.11|1789.61|35
1615846550000|2021-03-15 22:15:50|1796.19|1789.69|1795.2|1788.7|1796.27|1789.77|1795.11|1788.61|35
1615846560000|2021-03-15 22:16:00|1795.22|1788.72|1795.19|1788.69|1795.37|1788.87|1795.15|1788.65|34
1615846570000|2021-03-15 22:16:10|1795.2|1788.7|1795.8|1789.3|1795.8|1789.3|1795.2|1788.7|21
1615846580000|2021-03-15 22:16:20|1795.89|1789.39|1796.39|1789.89|1796.67|1790.17|1795.89|1789.39|35
1615846590000|2021-03-15 22:16:30|1796.2|1789.7|1795.64|1789.14|1796.28|1789.78|1795.61|1789.11|26
1615846600000|2021-03-15 22:16:40|1795.61|1789.11|1795.41|1788.91|1795.71|1789.21|1795.41|1788.91|29
1615846610000|2021-03-15 22:16:50|1795.44|1788.94|1795.98|1789.48|1795.98|1789.48|1795.44|1788.94|31
1615846620000|2021-03-15 22:17:00|1795.86|1789.36|1795.17|1788.67|1795.99|1789.49|1795.15|1788.65|27
1615846630000|2021-03-15 22:17:10|1795.16|1788.66|1794.8|1788.3|1795.16|1788.66|1794.71|1788.21|31
1615846640000|2021-03-15 22:17:20|1794.79|1788.29|1794.75|1788.25|1794.83|1788.33|1794.71|1788.21|24
1615846650000|2021-03-15 22:17:30|1794.73|1788.23|1795.28|1788.78|1795.28|1788.78|1794.7|1788.2|25
1615846660000|2021-03-15 22:17:40|1795.29|1788.79|1795.45|1788.95|1795.47|1788.97|1795.18|1788.68|33
1615846670000|2021-03-15 22:17:50|1795.44|1788.94|1794.82|1788.32|1795.5|1789|1794.82|1788.32|26
1615846680000|2021-03-15 22:18:00|1794.81|1788.31|1794.88|1788.38|1794.92|1788.42|1794.8|1788.3|21
1615846690000|2021-03-15 22:18:10|1794.89|1788.39|1794.83|1788.33|1794.94|1788.44|1794.65|1788.15|29
1615846700000|2021-03-15 22:18:20|1794.85|1788.35|1793.89|1787.39|1794.91|1788.41|1793.89|1787.39|30
1615846710000|2021-03-15 22:18:30|1793.9|1787.4|1793.61|1787.11|1793.9|1787.4|1793.38|1786.88|30
1615846720000|2021-03-15 22:18:40|1793.64|1787.14|1793.65|1787.15|1793.89|1787.39|1793.56|1787.06|33
1615846730000|2021-03-15 22:18:50|1793.59|1787.09|1791.19|1784.69|1793.68|1787.18|1790.72|1784.22|28
1615846740000|2021-03-15 22:19:00|1791.2|1784.7|1791.76|1785.26|1792.33|1785.83|1791.11|1784.61|34
1615846750000|2021-03-15 22:19:10|1791.3|1784.8|1791.86|1785.36|1791.9|1785.4|1790.36|1783.86|33
1615846760000|2021-03-15 22:19:20|1791.79|1785.29|1790.91|1784.41|1791.98|1785.48|1790.73|1784.23|36
1615846770000|2021-03-15 22:19:30|1790.83|1784.33|1790.54|1784.04|1790.92|1784.42|1790.51|1784.01|33
1615846780000|2021-03-15 22:19:40|1790.53|1784.03|1790.01|1783.51|1790.53|1784.03|1789.82|1783.32|34
1615846790000|2021-03-15 22:19:50|1790.22|1783.72|1790.03|1783.53|1790.37|1783.87|1789.93|1783.43|30
1615846800000|2021-03-15 22:20:00|1790.08|1783.58|1790.59|1784.09|1790.82|1784.32|1790.08|1783.58|33
1615846810000|2021-03-15 22:20:10|1790.62|1784.12|1790.54|1784.04|1790.81|1784.31|1790.38|1783.88|33
1615846820000|2021-03-15 22:20:20|1790.49|1783.99|1790.18|1783.68|1790.5|1784|1789.97|1783.47|34
1615846830000|2021-03-15 22:20:30|1790.2|1783.7|1790.14|1783.64|1790.28|1783.78|1790.11|1783.61|27
1615846840000|2021-03-15 22:20:40|1790.16|1783.66|1789.82|1783.32|1790.2|1783.7|1789.82|1783.32|32
1615846850000|2021-03-15 22:20:50|1789.84|1783.34|1791.3|1784.8|1793.07|1786.57|1789.82|1783.32|32
1615846860000|2021-03-15 22:21:00|1791.36|1784.86|1791.43|1784.93|1791.49|1784.99|1791.34|1784.84|27
1615846870000|2021-03-15 22:21:10|1791.34|1784.84|1790.55|1784.05|1791.38|1784.88|1790.49|1783.99|32
1615846880000|2021-03-15 22:21:20|1790.64|1784.14|1790.7|1784.2|1790.79|1784.29|1790.16|1783.66|36
1615846890000|2021-03-15 22:21:30|1790.67|1784.17|1790.75|1784.25|1790.75|1784.25|1790.42|1783.92|32
1615846900000|2021-03-15 22:21:40|1790.96|1784.46|1792.43|1785.93|1792.43|1785.93|1790.96|1784.46|24
1615846910000|2021-03-15 22:21:50|1792.54|1786.04|1792.69|1786.19|1792.75|1786.25|1792.5|1786|22
1615846920000|2021-03-15 22:22:00|1792.68|1786.18|1792.47|1785.97|1792.68|1786.18|1792.12|1785.62|29
1615846930000|2021-03-15 22:22:10|1792.44|1785.94|1792.07|1785.57|1792.71|1786.21|1792.07|1785.57|30
1615846940000|2021-03-15 22:22:20|1792.05|1785.55|1791.01|1784.51|1792.12|1785.62|1791.01|1784.51|32
1615846950000|2021-03-15 22:22:30|1790.99|1784.49|1790.52|1784.02|1791.13|1784.63|1790.48|1783.98|31
1615846960000|2021-03-15 22:22:40|1790.42|1783.92|1790.46|1783.96|1790.59|1784.09|1790.36|1783.86|30
1615846970000|2021-03-15 22:22:50|1790.45|1783.95|1790.57|1784.07|1790.57|1784.07|1790.45|1783.95|27
1615846980000|2021-03-15 22:23:00|1790.58|1784.08|1791.38|1784.88|1791.51|1785.01|1790.58|1784.08|32
1615846990000|2021-03-15 22:23:10|1791.37|1784.87|1790.67|1784.17|1791.37|1784.87|1790.67|1784.17|32
1615847000000|2021-03-15 22:23:20|1790.68|1784.18|1792.09|1785.59|1792.09|1785.59|1790.68|1784.18|28
1615847010000|2021-03-15 22:23:30|1792.11|1785.61|1791.99|1785.49|1792.15|1785.65|1791.88|1785.38|32
1615847020000|2021-03-15 22:23:40|1792.07|1785.57|1792.76|1786.26|1792.91|1786.41|1792.07|1785.57|23
1615847030000|2021-03-15 22:23:50|1792.86|1786.36|1792.56|1786.06|1792.88|1786.38|1792.55|1786.05|21
1615847040000|2021-03-15 22:24:00|1792.57|1786.07|1792.25|1785.75|1792.57|1786.07|1792.25|1785.75|18
1615847050000|2021-03-15 22:24:10|1792.26|1785.76|1791.9|1785.4|1792.29|1785.79|1791.63|1785.13|29
1615847060000|2021-03-15 22:24:20|1791.76|1785.26|1791.57|1785.07|1791.81|1785.31|1791.51|1785.01|24
1615847070000|2021-03-15 22:24:30|1791.59|1785.09|1791.5|1785|1791.64|1785.14|1791.48|1784.98|16
1615847080000|2021-03-15 22:24:40|1791.51|1785.01|1791.48|1784.98|1791.53|1785.03|1791.44|1784.94|11
1615847090000|2021-03-15 22:24:50|1791.52|1785.02|1791.47|1784.97|1791.52|1785.02|1791.45|1784.95|8
1615847100000|2021-03-15 22:25:00|1791.45|1784.95|1792.02|1785.52|1792.02|1785.52|1791.2|1784.7|26
1615847110000|2021-03-15 22:25:10|1792.06|1785.56|1791.8|1785.3|1792.29|1785.79|1791.79|1785.29|30
1615847120000|2021-03-15 22:25:20|1791.79|1785.29|1791.56|1785.06|1791.79|1785.29|1791.47|1784.97|32
1615847130000|2021-03-15 22:25:30|1791.6|1785.1|1791.94|1785.44|1792.41|1785.91|1791.58|1785.08|37
1615847140000|2021-03-15 22:25:40|1791.88|1785.38|1791.58|1785.08|1791.91|1785.41|1791.58|1785.08|26
1615847150000|2021-03-15 22:25:50|1791.59|1785.09|1791.24|1784.74|1791.59|1785.09|1791.24|1784.74|24
1615847160000|2021-03-15 22:26:00|1791.31|1784.81|1791.76|1785.26|1791.76|1785.26|1791.3|1784.8|21
1615847170000|2021-03-15 22:26:10|1791.86|1785.36|1788.71|1782.21|1791.99|1785.49|1788.71|1782.21|32
1615847180000|2021-03-15 22:26:20|1788.04|1781.54|1787.8|1781.3|1788.21|1781.71|1787.33|1780.83|36
1615847190000|2021-03-15 22:26:30|1787.83|1781.33|1787.03|1780.53|1787.83|1781.33|1787.03|1780.53|31
1615847200000|2021-03-15 22:26:40|1786.98|1780.48|1787.62|1781.12|1787.66|1781.16|1786.52|1780.02|38
1615847210000|2021-03-15 22:26:50|1787.75|1781.25|1787.22|1780.72|1788.03|1781.53|1787.01|1780.51|40
1615847220000|2021-03-15 22:27:00|1787.04|1780.54|1786.91|1780.41|1787.18|1780.68|1785.91|1779.41|39
1615847230000|2021-03-15 22:27:10|1786.95|1780.45|1786.44|1779.94|1787|1780.5|1786.35|1779.85|37
1615847240000|2021-03-15 22:27:20|1786.41|1779.91|1786.38|1779.88|1787.07|1780.57|1786.12|1779.62|36
1615847250000|2021-03-15 22:27:30|1786.35|1779.85|1784.62|1778.12|1786.35|1779.85|1784.58|1778.08|37
1615847260000|2021-03-15 22:27:40|1784.63|1778.13|1785.21|1778.71|1785.41|1778.91|1784.22|1777.72|37
1615847270000|2021-03-15 22:27:50|1785.14|1778.64|1784.6|1778.1|1785.79|1779.29|1784.52|1778.02|36
1615847280000|2021-03-15 22:28:00|1784.56|1778.06|1785.17|1778.67|1785.54|1779.04|1784.45|1777.95|37
1615847290000|2021-03-15 22:28:10|1785.23|1778.73|1787.67|1781.17|1787.67|1781.17|1785.19|1778.69|38
1615847300000|2021-03-15 22:28:20|1787.56|1781.06|1789.39|1782.89|1789.48|1782.98|1787.56|1781.06|37
1615847310000|2021-03-15 22:28:30|1789.32|1782.82|1789.64|1783.14|1789.64|1783.14|1788.84|1782.34|33
1615847320000|2021-03-15 22:28:40|1789.43|1782.93|1789.35|1782.85|1789.79|1783.29|1789.05|1782.55|38
1615847330000|2021-03-15 22:28:50|1789.43|1782.93|1788.79|1782.29|1789.54|1783.04|1788.79|1782.29|35
1615847340000|2021-03-15 22:29:00|1788.75|1782.25|1788.33|1781.83|1788.75|1782.25|1788.29|1781.79|30
1615847350000|2021-03-15 22:29:10|1788.34|1781.84|1787.56|1781.06|1788.34|1781.84|1787.49|1780.99|28
1615847360000|2021-03-15 22:29:20|1787.59|1781.09|1787.17|1780.67|1787.85|1781.35|1786.95|1780.45|31
1615847370000|2021-03-15 22:29:30|1787.35|1780.85|1787.63|1781.13|1787.81|1781.31|1787.35|1780.85|29
1615847380000|2021-03-15 22:29:40|1787.69|1781.19|1788.08|1781.58|1788.31|1781.81|1787.69|1781.19|35
1615847390000|2021-03-15 22:29:50|1788.03|1781.53|1788.32|1781.82|1788.39|1781.89|1788.03|1781.53|28
1615847400000|2021-03-15 22:30:00|1788.31|1781.81|1788.62|1782.12|1788.76|1782.26|1788.31|1781.81|29
1615847410000|2021-03-15 22:30:10|1788.59|1782.09|1788.68|1782.18|1788.75|1782.25|1788.53|1782.03|30
1615847420000|2021-03-15 22:30:20|1788.84|1782.34|1789.75|1783.25|1789.82|1783.32|1788.72|1782.22|30
1615847430000|2021-03-15 22:30:30|1789.79|1783.29|1789.93|1783.43|1789.97|1783.47|1789.7|1783.2|31
1615847440000|2021-03-15 22:30:40|1789.92|1783.42|1789.24|1782.74|1790.01|1783.51|1789.24|1782.74|31
1615847450000|2021-03-15 22:30:50|1789.23|1782.73|1789.04|1782.54|1789.33|1782.83|1789.02|1782.52|32
1615847460000|2021-03-15 22:31:00|1789.06|1782.56|1789.95|1783.45|1790.16|1783.66|1789.02|1782.52|38
1615847470000|2021-03-15 22:31:10|1789.96|1783.46|1790.59|1784.09|1790.67|1784.17|1789.51|1783.01|34
1615847480000|2021-03-15 22:31:20|1790.74|1784.24|1791.03|1784.53|1791.03|1784.53|1790.68|1784.18|32
1615847490000|2021-03-15 22:31:30|1791|1784.5|1790.4|1783.9|1791.03|1784.53|1790.38|1783.88|33
1615847500000|2021-03-15 22:31:40|1790.34|1783.84|1790.37|1783.87|1790.42|1783.92|1790.08|1783.58|32
1615847510000|2021-03-15 22:31:50|1790.3|1783.8|1790.14|1783.64|1790.46|1783.96|1790.05|1783.55|31
1615847520000|2021-03-15 22:32:00|1790.15|1783.65|1791.6|1785.1|1791.67|1785.17|1790.09|1783.59|26
1615847530000|2021-03-15 22:32:10|1791.61|1785.11|1792.59|1786.09|1792.7|1786.2|1791.61|1785.11|34
1615847540000|2021-03-15 22:32:20|1792.53|1786.03|1792.22|1785.72|1793.17|1786.67|1792.19|1785.69|33
1615847550000|2021-03-15 22:32:30|1792.24|1785.74|1791.91|1785.41|1792.24|1785.74|1791.86|1785.36|37
1615847560000|2021-03-15 22:32:40|1791.92|1785.42|1791.62|1785.12|1791.95|1785.45|1791.38|1784.88|32
1615847570000|2021-03-15 22:32:50|1791.65|1785.15|1791.76|1785.26|1791.78|1785.28|1791.47|1784.97|29
1615847580000|2021-03-15 22:33:00|1791.66|1785.16|1792.77|1786.27|1792.78|1786.28|1791.58|1785.08|35
1615847590000|2021-03-15 22:33:10|1792.75|1786.25|1793.01|1786.51|1793.01|1786.51|1792.75|1786.25|25
1615847600000|2021-03-15 22:33:20|1792.95|1786.45|1792.43|1785.93|1793.52|1787.02|1792.43|1785.93|32
1615847610000|2021-03-15 22:33:30|1792.44|1785.94|1792.25|1785.75|1792.7|1786.2|1792.18|1785.68|33
1615847620000|2021-03-15 22:33:40|1792.22|1785.72|1792.21|1785.71|1792.37|1785.87|1791.48|1784.98|35
1615847630000|2021-03-15 22:33:50|1792.19|1785.69|1792.42|1785.92|1792.42|1785.92|1792.03|1785.53|32
1615847640000|2021-03-15 22:34:00|1792.46|1785.96|1793.08|1786.58|1793.08|1786.58|1792.45|1785.95|27
1615847650000|2021-03-15 22:34:10|1793.03|1786.53|1793.31|1786.81|1793.34|1786.84|1792.87|1786.37|33
1615847660000|2021-03-15 22:34:20|1793.3|1786.8|1792.76|1786.26|1793.3|1786.8|1792.71|1786.21|32
1615847670000|2021-03-15 22:34:30|1792.77|1786.27|1792.48|1785.98|1792.8|1786.3|1792.46|1785.96|32
1615847680000|2021-03-15 22:34:40|1792.49|1785.99|1792.89|1786.39|1793.07|1786.57|1792.46|1785.96|33
1615847690000|2021-03-15 22:34:50|1792.93|1786.43|1793.22|1786.72|1793.24|1786.74|1792.93|1786.43|36
1615847700000|2021-03-15 22:35:00|1793.26|1786.76|1793.39|1786.89|1793.5|1787|1793.18|1786.68|30
1615847710000|2021-03-15 22:35:10|1793.36|1786.86|1793.73|1787.23|1793.75|1787.25|1793.23|1786.73|25
1615847720000|2021-03-15 22:35:20|1793.71|1787.21|1793.6|1787.1|1793.98|1787.48|1793.58|1787.08|32
1615847730000|2021-03-15 22:35:30|1793.54|1787.04|1793.71|1787.21|1793.81|1787.31|1793.51|1787.01|33
1615847740000|2021-03-15 22:35:40|1793.7|1787.2|1793.69|1787.19|1793.75|1787.25|1793.59|1787.09|24
1615847750000|2021-03-15 22:35:50|1793.7|1787.2|1793.57|1787.07|1793.71|1787.21|1793.55|1787.05|25
1615847760000|2021-03-15 22:36:00|1793.6|1787.1|1793.32|1786.82|1793.6|1787.1|1793.03|1786.53|29
1615847770000|2021-03-15 22:36:10|1793.26|1786.76|1792.7|1786.2|1793.28|1786.78|1792.65|1786.15|19
1615847780000|2021-03-15 22:36:20|1792.37|1785.87|1792.31|1785.81|1792.45|1785.95|1792.14|1785.64|25
1615847790000|2021-03-15 22:36:30|1792.36|1785.86|1792.03|1785.53|1792.36|1785.86|1792.03|1785.53|24
1615847800000|2021-03-15 22:36:40|1792.15|1785.65|1791.89|1785.39|1792.2|1785.7|1791.29|1784.79|28
1615847810000|2021-03-15 22:36:50|1791.85|1785.35|1792.63|1786.13|1792.82|1786.32|1791.82|1785.32|34
1615847820000|2021-03-15 22:37:00|1792.68|1786.18|1792.45|1785.95|1792.83|1786.33|1792.45|1785.95|28
1615847830000|2021-03-15 22:37:10|1792.46|1785.96|1791.56|1785.06|1792.51|1786.01|1791.56|1785.06|30
1615847840000|2021-03-15 22:37:20|1791.58|1785.08|1790.61|1784.11|1791.58|1785.08|1790.48|1783.98|34
1615847850000|2021-03-15 22:37:30|1790.53|1784.03|1791.23|1784.73|1791.41|1784.91|1790.49|1783.99|32
1615847860000|2021-03-15 22:37:40|1791.25|1784.75|1791.21|1784.71|1791.52|1785.02|1791.13|1784.63|30
1615847870000|2021-03-15 22:37:50|1791.14|1784.64|1791.42|1784.92|1791.46|1784.96|1791.08|1784.58|33
1615847880000|2021-03-15 22:38:00|1791.45|1784.95|1793.68|1787.18|1793.68|1787.18|1791.4|1784.9|29
1615847890000|2021-03-15 22:38:10|1793.69|1787.19|1793.54|1787.04|1793.72|1787.22|1793.3|1786.8|37
1615847900000|2021-03-15 22:38:20|1793.59|1787.09|1794.16|1787.66|1794.21|1787.71|1793.47|1786.97|29
1615847910000|2021-03-15 22:38:30|1794.14|1787.64|1794.75|1788.25|1794.75|1788.25|1794.12|1787.62|34
1615847920000|2021-03-15 22:38:40|1794.73|1788.23|1796.08|1789.58|1796.08|1789.58|1794.73|1788.23|37
1615847930000|2021-03-15 22:38:50|1796.28|1789.78|1795.89|1789.39|1796.3|1789.8|1795.88|1789.38|34
1615847940000|2021-03-15 22:39:00|1795.87|1789.37|1794.95|1788.45|1795.87|1789.37|1794.91|1788.41|34
1615847950000|2021-03-15 22:39:10|1794.98|1788.48|1794.58|1788.08|1795.02|1788.52|1794.3|1787.8|31
1615847960000|2021-03-15 22:39:20|1794.54|1788.04|1793.62|1787.12|1794.61|1788.11|1793.62|1787.12|35
1615847970000|2021-03-15 22:39:30|1793.64|1787.14|1793.36|1786.86|1793.65|1787.15|1793.22|1786.72|25
1615847980000|2021-03-15 22:39:40|1793.39|1786.89|1793.25|1786.75|1793.42|1786.92|1793.23|1786.73|32
1615847990000|2021-03-15 22:39:50|1793.27|1786.77|1793.24|1786.74|1793.27|1786.77|1793.11|1786.61|29
1615848000000|2021-03-15 22:40:00|1793.19|1786.69|1793.29|1786.79|1793.34|1786.84|1792.76|1786.26|34
1615848010000|2021-03-15 22:40:10|1793.36|1786.86|1793.94|1787.44|1794.03|1787.53|1793.36|1786.86|37
1615848020000|2021-03-15 22:40:20|1793.92|1787.42|1793.75|1787.25|1793.98|1787.48|1793.72|1787.22|20
1615848030000|2021-03-15 22:40:30|1793.72|1787.22|1793.9|1787.4|1793.9|1787.4|1793.21|1786.71|27
1615848040000|2021-03-15 22:40:40|1793.87|1787.37|1794.04|1787.54|1794.13|1787.63|1793.84|1787.34|27
1615848050000|2021-03-15 22:40:50|1794.01|1787.51|1794.91|1788.41|1794.92|1788.42|1794.01|1787.51|30
1615848060000|2021-03-15 22:41:00|1794.88|1788.38|1795.07|1788.57|1795.33|1788.83|1794.7|1788.2|35
1615848070000|2021-03-15 22:41:10|1795.09|1788.59|1795.29|1788.79|1795.32|1788.82|1794.92|1788.42|28
1615848080000|2021-03-15 22:41:20|1795.33|1788.83|1794.81|1788.31|1795.34|1788.84|1794.49|1787.99|35
1615848090000|2021-03-15 22:41:30|1794.66|1788.16|1794.62|1788.12|1794.85|1788.35|1794.4|1787.9|35
1615848100000|2021-03-15 22:41:40|1794.64|1788.14|1795.13|1788.63|1795.16|1788.66|1794.49|1787.99|30
1615848110000|2021-03-15 22:41:50|1795.1|1788.6|1793.87|1787.37|1795.13|1788.63|1793.87|1787.37|32
1615848120000|2021-03-15 22:42:00|1793.86|1787.36|1793.96|1787.46|1794.28|1787.78|1793.81|1787.31|29
1615848130000|2021-03-15 22:42:10|1793.97|1787.47|1792.8|1786.3|1793.97|1787.47|1792.8|1786.3|36
1615848140000|2021-03-15 22:42:20|1792.84|1786.34|1793.71|1787.21|1793.77|1787.27|1792.12|1785.62|36
1615848150000|2021-03-15 22:42:30|1793.6|1787.1|1792.8|1786.3|1793.61|1787.11|1792.73|1786.23|37
1615848160000|2021-03-15 22:42:40|1792.81|1786.31|1793.19|1786.69|1793.43|1786.93|1792.72|1786.22|34
1615848170000|2021-03-15 22:42:50|1793.08|1786.58|1792.46|1785.96|1793.08|1786.58|1792.35|1785.85|29
1615848180000|2021-03-15 22:43:00|1792.5|1786|1792.2|1785.7|1792.5|1786|1792.2|1785.7|23
1615848190000|2021-03-15 22:43:10|1792.21|1785.71|1791.52|1785.02|1792.23|1785.73|1791.51|1785.01|27
1615848200000|2021-03-15 22:43:20|1791.5|1785|1790.16|1783.66|1791.61|1785.11|1790.16|1783.66|32
1615848210000|2021-03-15 22:43:30|1790.14|1783.64|1791.46|1784.96|1791.46|1784.96|1790.14|1783.64|36
1615848220000|2021-03-15 22:43:40|1791.64|1785.14|1791.04|1784.54|1791.65|1785.15|1791.03|1784.53|34
1615848230000|2021-03-15 22:43:50|1791.05|1784.55|1791.07|1784.57|1791.32|1784.82|1790.99|1784.49|37
1615848240000|2021-03-15 22:44:00|1791|1784.5|1790.41|1783.91|1791.01|1784.51|1789.96|1783.46|39
1615848250000|2021-03-15 22:44:10|1790.44|1783.94|1790.78|1784.28|1790.81|1784.31|1790.28|1783.78|35
1615848260000|2021-03-15 22:44:20|1790.82|1784.32|1791.86|1785.36|1791.86|1785.36|1790.72|1784.22|33
1615848270000|2021-03-15 22:44:30|1791.96|1785.46|1792.65|1786.15|1792.77|1786.27|1791.77|1785.27|39
1615848280000|2021-03-15 22:44:40|1792.7|1786.2|1791.41|1784.91|1792.84|1786.34|1791.41|1784.91|36
1615848290000|2021-03-15 22:44:50|1791.43|1784.93|1791.37|1784.87|1791.44|1784.94|1791.18|1784.68|31
1615848300000|2021-03-15 22:45:00|1791.55|1785.05|1791.1|1784.6|1791.92|1785.42|1791.08|1784.58|35
1615848310000|2021-03-15 22:45:10|1790.94|1784.44|1790.73|1784.23|1790.94|1784.44|1790.69|1784.19|28
1615848320000|2021-03-15 22:45:20|1790.74|1784.24|1790.47|1783.97|1790.8|1784.3|1789.95|1783.45|24
1615848330000|2021-03-15 22:45:30|1790.56|1784.06|1791.21|1784.71|1791.32|1784.82|1790.56|1784.06|35
1615848340000|2021-03-15 22:45:40|1791.09|1784.59|1790.98|1784.48|1791.22|1784.72|1790.94|1784.44|30
1615848350000|2021-03-15 22:45:50|1790.97|1784.47|1791.43|1784.93|1791.48|1784.98|1790.95|1784.45|28
1615848360000|2021-03-15 22:46:00|1791.37|1784.87|1791.36|1784.86|1791.63|1785.13|1791.31|1784.81|25
1615848370000|2021-03-15 22:46:10|1791.38|1784.88|1790.28|1783.78|1791.38|1784.88|1790.25|1783.75|34
1615848380000|2021-03-15 22:46:20|1790.23|1783.73|1789.18|1782.68|1790.31|1783.81|1789.18|1782.68|31
1615848390000|2021-03-15 22:46:30|1789.33|1782.83|1789.49|1782.99|1789.76|1783.26|1788.98|1782.48|39
1615848400000|2021-03-15 22:46:40|1789.1|1782.6|1788.88|1782.38|1789.99|1783.49|1788.5|1782|35
1615848410000|2021-03-15 22:46:50|1789.18|1782.68|1789.66|1783.16|1789.72|1783.22|1789.16|1782.66|35
1615848420000|2021-03-15 22:47:00|1789.54|1783.04|1788.4|1781.9|1789.54|1783.04|1788.26|1781.76|33
1615848430000|2021-03-15 22:47:10|1788.41|1781.91|1788.34|1781.84|1788.69|1782.19|1787.31|1780.81|37
1615848440000|2021-03-15 22:47:20|1788.28|1781.78|1788.71|1782.21|1789|1782.5|1787.93|1781.43|34
1615848450000|2021-03-15 22:47:30|1788.72|1782.22|1788.88|1782.38|1789.08|1782.58|1788.72|1782.22|36
1615848460000|2021-03-15 22:47:40|1788.83|1782.33|1788.16|1781.66|1788.83|1782.33|1788.07|1781.57|37
1615848470000|2021-03-15 22:47:50|1788.22|1781.72|1787.68|1781.18|1788.31|1781.81|1787.4|1780.9|29
1615848480000|2021-03-15 22:48:00|1787.69|1781.19|1787.32|1780.82|1787.81|1781.31|1787.17|1780.67|34
1615848490000|2021-03-15 22:48:10|1787.33|1780.83|1786.9|1780.4|1787.33|1780.83|1786.74|1780.24|32
1615848500000|2021-03-15 22:48:20|1786.86|1780.36|1786.57|1780.07|1787.13|1780.63|1786.53|1780.03|31
1615848510000|2021-03-15 22:48:30|1786.56|1780.06|1786.36|1779.86|1786.56|1780.06|1786.23|1779.73|25
1615848520000|2021-03-15 22:48:40|1786.34|1779.84|1786.36|1779.86|1786.53|1780.03|1786.32|1779.82|25
1615848530000|2021-03-15 22:48:50|1786.35|1779.85|1786.34|1779.84|1786.55|1780.05|1786.32|1779.82|27
1615848540000|2021-03-15 22:49:00|1786.25|1779.75|1785.82|1779.32|1786.47|1779.97|1785.76|1779.26|29
1615848550000|2021-03-15 22:49:10|1785.78|1779.28|1785.24|1778.74|1785.8|1779.3|1785.24|1778.74|37
1615848560000|2021-03-15 22:49:20|1785.15|1778.65|1784.59|1778.09|1785.15|1778.65|1784.36|1777.86|34
1615848570000|2021-03-15 22:49:30|1784.58|1778.08|1784.63|1778.13|1784.74|1778.24|1784.21|1777.71|37
1615848580000|2021-03-15 22:49:40|1784.76|1778.26|1784.44|1777.94|1785.34|1778.84|1784.33|1777.83|37
1615848590000|2021-03-15 22:49:50|1784.41|1777.91|1784.96|1778.46|1785.19|1778.69|1784.41|1777.91|32
1615848600000|2021-03-15 22:50:00|1784.97|1778.47|1784.51|1778.01|1784.97|1778.47|1784.5|1778|34
1615848610000|2021-03-15 22:50:10|1784.57|1778.07|1785.22|1778.72|1785.26|1778.76|1784.53|1778.03|32
1615848620000|2021-03-15 22:50:20|1785.14|1778.64|1785.78|1779.28|1785.87|1779.37|1785.14|1778.64|35
1615848630000|2021-03-15 22:50:30|1785.84|1779.34|1785.66|1779.16|1786.17|1779.67|1785.6|1779.1|36
1615848640000|2021-03-15 22:50:40|1785.5|1779|1786.23|1779.73|1786.31|1779.81|1785.35|1778.85|38
1615848650000|2021-03-15 22:50:50|1786.27|1779.77|1786.29|1779.79|1786.57|1780.07|1786.27|1779.77|33
1615848660000|2021-03-15 22:51:00|1786.21|1779.71|1786.55|1780.05|1786.59|1780.09|1785.89|1779.39|31
1615848670000|2021-03-15 22:51:10|1786.61|1780.11|1787.83|1781.33|1787.83|1781.33|1786.61|1780.11|35
1615848680000|2021-03-15 22:51:20|1787.82|1781.32|1787.29|1780.79|1787.85|1781.35|1787.23|1780.73|31
1615848690000|2021-03-15 22:51:30|1787.32|1780.82|1787.49|1780.99|1787.49|1780.99|1787.16|1780.66|31
1615848700000|2021-03-15 22:51:40|1787.44|1780.94|1787.73|1781.23|1787.79|1781.29|1787.43|1780.93|33
1615848710000|2021-03-15 22:51:50|1787.72|1781.22|1787.88|1781.38|1787.88|1781.38|1787.65|1781.15|23
1615848720000|2021-03-15 22:52:00|1787.89|1781.39|1787.42|1780.92|1787.89|1781.39|1787.3|1780.8|29
1615848730000|2021-03-15 22:52:10|1787.44|1780.94|1788.2|1781.7|1788.24|1781.74|1787.44|1780.94|26
1615848740000|2021-03-15 22:52:20|1788.23|1781.73|1787.89|1781.39|1788.23|1781.73|1787.84|1781.34|29
1615848750000|2021-03-15 22:52:30|1787.87|1781.37|1787.85|1781.35|1787.94|1781.44|1787.77|1781.27|27
1615848760000|2021-03-15 22:52:40|1787.89|1781.39|1788.32|1781.82|1788.41|1781.91|1787.85|1781.35|31
1615848770000|2021-03-15 22:52:50|1788.34|1781.84|1788.83|1782.33|1788.84|1782.34|1788.33|1781.83|33
1615848780000|2021-03-15 22:53:00|1788.85|1782.35|1789.05|1782.55|1789.49|1782.99|1788.83|1782.33|31
1615848790000|2021-03-15 22:53:10|1789.02|1782.52|1787.8|1781.3|1789.03|1782.53|1787.8|1781.3|30
1615848800000|2021-03-15 22:53:20|1787.88|1781.38|1787.35|1780.85|1787.89|1781.39|1787.35|1780.85|35
1615848810000|2021-03-15 22:53:30|1787.36|1780.86|1788.7|1782.2|1788.7|1782.2|1787.33|1780.83|34
1615848820000|2021-03-15 22:53:40|1788.93|1782.43|1789.27|1782.77|1789.28|1782.78|1788.65|1782.15|33
1615848830000|2021-03-15 22:53:50|1789.37|1782.87|1789.15|1782.65|1789.58|1783.08|1788.85|1782.35|35
1615848840000|2021-03-15 22:54:00|1788.91|1782.41|1789.07|1782.57|1789.12|1782.62|1788.8|1782.3|35
1615848850000|2021-03-15 22:54:10|1789.08|1782.58|1789|1782.5|1789.09|1782.59|1788.91|1782.41|34
1615848860000|2021-03-15 22:54:20|1789.03|1782.53|1788.8|1782.3|1789.05|1782.55|1788.72|1782.22|33
1615848870000|2021-03-15 22:54:30|1788.76|1782.26|1789.83|1783.33|1789.95|1783.45|1788.73|1782.23|36
1615848880000|2021-03-15 22:54:40|1789.81|1783.31|1788.86|1782.36|1789.86|1783.36|1788.74|1782.24|33
1615848890000|2021-03-15 22:54:50|1788.87|1782.37|1788.17|1781.67|1788.92|1782.42|1787.99|1781.49|27
1615848900000|2021-03-15 22:55:00|1788.21|1781.71|1788.73|1782.23|1788.79|1782.29|1788.03|1781.53|34
1615848910000|2021-03-15 22:55:10|1788.68|1782.18|1789.1|1782.6|1789.1|1782.6|1788.68|1782.18|34
1615848920000|2021-03-15 22:55:20|1789.11|1782.61|1789.3|1782.8|1789.37|1782.87|1789.11|1782.61|34
1615848930000|2021-03-15 22:55:30|1789.27|1782.77|1789.08|1782.58|1789.37|1782.87|1789.08|1782.58|27
1615848940000|2021-03-15 22:55:40|1788.99|1782.49|1788.74|1782.24|1788.99|1782.49|1788.29|1781.79|31
1615848950000|2021-03-15 22:55:50|1788.79|1782.29|1789.25|1782.75|1789.35|1782.85|1788.75|1782.25|34
1615848960000|2021-03-15 22:56:00|1789.23|1782.73|1792.22|1785.72|1792.25|1785.75|1789.23|1782.73|39
1615848970000|2021-03-15 22:56:10|1792.18|1785.68|1791.49|1784.99|1792.18|1785.68|1791.46|1784.96|34
1615848980000|2021-03-15 22:56:20|1791.5|1785|1791.49|1784.99|1791.59|1785.09|1791.34|1784.84|28
1615848990000|2021-03-15 22:56:30|1791.42|1784.92|1791.32|1784.82|1791.61|1785.11|1790.97|1784.47|30
1615849000000|2021-03-15 22:56:40|1791.38|1784.88|1790.81|1784.31|1791.38|1784.88|1790.74|1784.24|38
1615849010000|2021-03-15 22:56:50|1790.68|1784.18|1790.06|1783.56|1790.79|1784.29|1790.06|1783.56|33
1615849020000|2021-03-15 22:57:00|1790.12|1783.62|1789.23|1782.73|1790.13|1783.63|1789.22|1782.72|34
1615849030000|2021-03-15 22:57:10|1789.24|1782.74|1789.18|1782.68|1789.37|1782.87|1788.93|1782.43|31
1615849040000|2021-03-15 22:57:20|1789.2|1782.7|1788.88|1782.38|1789.38|1782.88|1788.88|1782.38|30
1615849050000|2021-03-15 22:57:30|1788.81|1782.31|1788.13|1781.63|1788.87|1782.37|1788.09|1781.59|34
1615849060000|2021-03-15 22:57:40|1788.08|1781.58|1788.58|1782.08|1788.58|1782.08|1787.98|1781.48|33
1615849070000|2021-03-15 22:57:50|1788.55|1782.05|1788.69|1782.19|1788.85|1782.35|1788.51|1782.01|30
1615849080000|2021-03-15 22:58:00|1788.67|1782.17|1788.65|1782.15|1788.72|1782.22|1788.62|1782.12|25
1615849090000|2021-03-15 22:58:10|1788.66|1782.16|1788.04|1781.54|1788.66|1782.16|1787.96|1781.46|25
1615849100000|2021-03-15 22:58:20|1787.95|1781.45|1788.88|1782.38|1789.15|1782.65|1787.58|1781.08|35
1615849110000|2021-03-15 22:58:30|1788.85|1782.35|1789.03|1782.53|1789.33|1782.83|1788.82|1782.32|30
1615849120000|2021-03-15 22:58:40|1789.02|1782.52|1788.14|1781.64|1789.08|1782.58|1788.14|1781.64|29
1615849130000|2021-03-15 22:58:50|1788.19|1781.69|1788.02|1781.52|1788.3|1781.8|1787.69|1781.19|32
1615849140000|2021-03-15 22:59:00|1788.13|1781.63|1789.2|1782.7|1789.22|1782.72|1788.02|1781.52|30
1615849150000|2021-03-15 22:59:10|1789.19|1782.69|1789.54|1783.04|1789.57|1783.07|1789.15|1782.65|32
1615849160000|2021-03-15 22:59:20|1789.51|1783.01|1790.81|1784.31|1790.89|1784.39|1789.42|1782.92|35
1615849170000|2021-03-15 22:59:30|1790.83|1784.33|1790.67|1784.17|1790.94|1784.44|1790.54|1784.04|25
1615849180000|2021-03-15 22:59:40|1790.94|1784.44|1790.85|1784.35|1790.98|1784.48|1790.82|1784.32|29
1615849190000|2021-03-15 22:59:50|1790.83|1784.33|1790.14|1783.64|1790.9|1784.4|1790.05|1783.55|33
1615849200000|2021-03-15 23:00:00|1790.22|1783.72|1791.9|1785.4|1791.9|1785.4|1790.17|1783.67|36
1615849210000|2021-03-15 23:00:10|1791.77|1785.27|1792.33|1785.83|1792.36|1785.86|1791.65|1785.15|33
1615849220000|2021-03-15 23:00:20|1792.36|1785.86|1794.1|1787.6|1794.1|1787.6|1792.24|1785.74|33
1615849230000|2021-03-15 23:00:30|1794.02|1787.52|1794.96|1788.46|1794.96|1788.46|1794.02|1787.52|31
1615849240000|2021-03-15 23:00:40|1794.88|1788.38|1793.66|1787.16|1795.05|1788.55|1793.63|1787.13|37
1615849250000|2021-03-15 23:00:50|1793.56|1787.06|1793.09|1786.59|1793.56|1787.06|1793.08|1786.58|26
1615849260000|2021-03-15 23:01:00|1793.07|1786.57|1793.85|1787.35|1793.86|1787.36|1793.06|1786.56|34
1615849270000|2021-03-15 23:01:10|1793.84|1787.34|1794|1787.5|1794.2|1787.7|1793.72|1787.22|35
1615849280000|2021-03-15 23:01:20|1794.07|1787.57|1793.91|1787.41|1794.17|1787.67|1793.38|1786.88|32
1615849290000|2021-03-15 23:01:30|1793.9|1787.4|1794.23|1787.73|1794.37|1787.87|1793.88|1787.38|33
1615849300000|2021-03-15 23:01:40|1794.22|1787.72|1794.37|1787.87|1794.41|1787.91|1794.22|1787.72|36
1615849310000|2021-03-15 23:01:50|1794.29|1787.79|1795.39|1788.89|1795.59|1789.09|1794.29|1787.79|28
1615849320000|2021-03-15 23:02:00|1795.32|1788.82|1794.9|1788.4|1795.34|1788.84|1794.89|1788.39|35
1615849330000|2021-03-15 23:02:10|1794.84|1788.34|1795.05|1788.55|1795.27|1788.77|1794.83|1788.33|30
1615849340000|2021-03-15 23:02:20|1795.02|1788.52|1794.61|1788.11|1795.27|1788.77|1794.61|1788.11|37
1615849350000|2021-03-15 23:02:30|1794.72|1788.22|1794.37|1787.87|1794.73|1788.23|1794.27|1787.77|23
1615849360000|2021-03-15 23:02:40|1794.42|1787.92|1794.74|1788.24|1794.87|1788.37|1794.33|1787.83|27
1615849370000|2021-03-15 23:02:50|1794.73|1788.23|1794.94|1788.44|1795.02|1788.52|1794.51|1788.01|32
1615849380000|2021-03-15 23:03:00|1794.96|1788.46|1795.61|1789.11|1795.7|1789.2|1794.87|1788.37|30
1615849390000|2021-03-15 23:03:10|1795.6|1789.1|1795.67|1789.17|1795.72|1789.22|1795.48|1788.98|32
1615849400000|2021-03-15 23:03:20|1795.64|1789.14|1795.67|1789.17|1795.8|1789.3|1795.56|1789.06|27
1615849410000|2021-03-15 23:03:30|1795.64|1789.14|1796.35|1789.85|1796.35|1789.85|1795.64|1789.14|25
1615849420000|2021-03-15 23:03:40|1796.38|1789.88|1796.58|1790.08|1796.58|1790.08|1796.31|1789.81|30
1615849430000|2021-03-15 23:03:50|1796.57|1790.07|1796.36|1789.86|1796.58|1790.08|1796.33|1789.83|28
1615849440000|2021-03-15 23:04:00|1796.39|1789.89|1796.91|1790.41|1797.1|1790.6|1796.39|1789.89|27
1615849450000|2021-03-15 23:04:10|1796.92|1790.42|1797.03|1790.53|1797.1|1790.6|1796.92|1790.42|23
1615849460000|2021-03-15 23:04:20|1796.98|1790.48|1796.81|1790.31|1797.02|1790.52|1796.56|1790.06|25
1615849470000|2021-03-15 23:04:30|1796.8|1790.3|1797.12|1790.62|1797.23|1790.73|1796.8|1790.3|26
1615849480000|2021-03-15 23:04:40|1797.07|1790.57|1797.87|1791.37|1797.89|1791.39|1797.07|1790.57|22
1615849490000|2021-03-15 23:04:50|1797.89|1791.39|1797.92|1791.42|1797.98|1791.48|1797.87|1791.37|20
1615849500000|2021-03-15 23:05:00|1797.94|1791.44|1799.9|1793.4|1800.04|1793.54|1797.94|1791.44|31
1615849510000|2021-03-15 23:05:10|1799.85|1793.35|1800.16|1793.66|1800.18|1793.68|1799.74|1793.24|31
1615849520000|2021-03-15 23:05:20|1800.23|1793.73|1800.24|1793.74|1800.42|1793.92|1800.16|1793.66|31
1615849530000|2021-03-15 23:05:30|1800.26|1793.76|1800.58|1794.08|1800.59|1794.09|1800.24|1793.74|26
1615849540000|2021-03-15 23:05:40|1800.59|1794.09|1801.03|1794.53|1801.08|1794.58|1800.54|1794.04|21
1615849550000|2021-03-15 23:05:50|1801.02|1794.52|1801.17|1794.67|1801.69|1795.19|1801.02|1794.52|25
1615849560000|2021-03-15 23:06:00|1801.19|1794.69|1801.57|1795.07|1801.65|1795.15|1801.02|1794.52|36
1615849570000|2021-03-15 23:06:10|1801.5|1795|1802.41|1795.91|1802.59|1796.09|1801.34|1794.84|30
1615849580000|2021-03-15 23:06:20|1802.38|1795.88|1802.8|1796.3|1802.88|1796.38|1802.31|1795.81|35
1615849590000|2021-03-15 23:06:30|1802.9|1796.4|1802.73|1796.23|1802.95|1796.45|1802.66|1796.16|30
1615849600000|2021-03-15 23:06:40|1802.79|1796.29|1802.53|1796.03|1802.92|1796.42|1802.41|1795.91|33
1615849610000|2021-03-15 23:06:50|1802.52|1796.02|1802.39|1795.89|1802.65|1796.15|1802.38|1795.88|35
1615849620000|2021-03-15 23:07:00|1802.4|1795.9|1802.9|1796.4|1802.9|1796.4|1802.4|1795.9|32
1615849630000|2021-03-15 23:07:10|1802.92|1796.42|1802.91|1796.41|1802.96|1796.46|1802.87|1796.37|26
1615849640000|2021-03-15 23:07:20|1802.85|1796.35|1802.9|1796.4|1802.91|1796.41|1802.82|1796.32|28
1615849650000|2021-03-15 23:07:30|1802.92|1796.42|1802.53|1796.03|1803.38|1796.88|1802.37|1795.87|29
1615849660000|2021-03-15 23:07:40|1802.52|1796.02|1801.76|1795.26|1802.58|1796.08|1801.54|1795.04|32
1615849670000|2021-03-15 23:07:50|1801.77|1795.27|1802.22|1795.72|1802.58|1796.08|1801.38|1794.88|34
1615849680000|2021-03-15 23:08:00|1802.27|1795.77|1803.09|1796.59|1803.09|1796.59|1801.84|1795.34|35
1615849690000|2021-03-15 23:08:10|1803.12|1796.62|1803.2|1796.7|1803.51|1797.01|1803.07|1796.57|32
1615849700000|2021-03-15 23:08:20|1803.19|1796.69|1802.37|1795.87|1803.3|1796.8|1802.26|1795.76|35
1615849710000|2021-03-15 23:08:30|1802.38|1795.88|1801.57|1795.07|1802.38|1795.88|1801.42|1794.92|32
1615849720000|2021-03-15 23:08:40|1801.53|1795.03|1801.06|1794.56|1801.53|1795.03|1801.06|1794.56|26
1615849730000|2021-03-15 23:08:50|1801.01|1794.51|1801.04|1794.54|1801.06|1794.56|1801|1794.5|20
1615849740000|2021-03-15 23:09:00|1801.05|1794.55|1801.08|1794.58|1801.11|1794.61|1801|1794.5|24
1615849750000|2021-03-15 23:09:10|1801.09|1794.59|1801.2|1794.7|1801.2|1794.7|1801.05|1794.55|31
1615849760000|2021-03-15 23:09:20|1801.19|1794.69|1800.9|1794.4|1801.28|1794.78|1800.84|1794.34|24
1615849770000|2021-03-15 23:09:30|1800.89|1794.39|1800.08|1793.58|1800.9|1794.4|1800.05|1793.55|29
1615849780000|2021-03-15 23:09:40|1800.05|1793.55|1800.16|1793.66|1800.35|1793.85|1800.02|1793.52|33
1615849790000|2021-03-15 23:09:50|1800.19|1793.69|1800.26|1793.76|1800.46|1793.96|1800.19|1793.69|35
1615849800000|2021-03-15 23:10:00|1800.27|1793.77|1800.66|1794.16|1800.66|1794.16|1800.2|1793.7|27
1615849810000|2021-03-15 23:10:10|1800.68|1794.18|1802.33|1795.83|1802.51|1796.01|1800.68|1794.18|35
1615849820000|2021-03-15 23:10:20|1802.24|1795.74|1803.76|1797.26|1803.79|1797.29|1802.21|1795.71|36
1615849830000|2021-03-15 23:10:30|1803.67|1797.17|1803.96|1797.46|1804.35|1797.85|1803.56|1797.06|38
1615849840000|2021-03-15 23:10:40|1803.95|1797.45|1803.24|1796.74|1803.95|1797.45|1803.21|1796.71|36
1615849850000|2021-03-15 23:10:50|1803.22|1796.72|1802.33|1795.83|1803.4|1796.9|1802.16|1795.66|34
1615849860000|2021-03-15 23:11:00|1802.3|1795.8|1801.5|1795|1802.3|1795.8|1801.45|1794.95|32
1615849870000|2021-03-15 23:11:10|1801.34|1794.84|1801.14|1794.64|1801.51|1795.01|1800.67|1794.17|34
1615849880000|2021-03-15 23:11:20|1801.1|1794.6|1800.22|1793.72|1801.1|1794.6|1800.22|1793.72|36
1615849890000|2021-03-15 23:11:30|1800.2|1793.7|1800.34|1793.84|1800.51|1794.01|1800.2|1793.7|31
1615849900000|2021-03-15 23:11:40|1800.35|1793.85|1799.85|1793.35|1800.35|1793.85|1799.58|1793.08|29
1615849910000|2021-03-15 23:11:50|1799.81|1793.31|1801.03|1794.53|1801.12|1794.62|1799.79|1793.29|32
1615849920000|2021-03-15 23:12:00|1801.07|1794.57|1802.18|1795.68|1802.35|1795.85|1801.02|1794.52|38
1615849930000|2021-03-15 23:12:10|1802.31|1795.81|1802.17|1795.67|1802.34|1795.84|1801.91|1795.41|36
1615849940000|2021-03-15 23:12:20|1802.07|1795.57|1802.02|1795.52|1802.3|1795.8|1801.99|1795.49|34
1615849950000|2021-03-15 23:12:30|1802.17|1795.67|1801.89|1795.39|1802.17|1795.67|1801.54|1795.04|32
1615849960000|2021-03-15 23:12:40|1801.88|1795.38|1801.88|1795.38|1801.98|1795.48|1801.83|1795.33|25
1615849970000|2021-03-15 23:12:50|1801.86|1795.36|1801.97|1795.47|1802.03|1795.53|1801.84|1795.34|28
1615849980000|2021-03-15 23:13:00|1801.96|1795.46|1801.97|1795.47|1802.03|1795.53|1801.96|1795.46|8
1615849990000|2021-03-15 23:13:10|1801.98|1795.48|1801.78|1795.28|1802.1|1795.6|1801.78|1795.28|23
1615850000000|2021-03-15 23:13:20|1801.82|1795.32|1801.9|1795.4|1802.06|1795.56|1801.54|1795.04|30
1615850010000|2021-03-15 23:13:30|1801.99|1795.49|1802.42|1795.92|1802.45|1795.95|1801.74|1795.24|26
1615850020000|2021-03-15 23:13:40|1802.4|1795.9|1802.53|1796.03|1802.62|1796.12|1802.32|1795.82|32
1615850030000|2021-03-15 23:13:50|1802.63|1796.13|1802.81|1796.31|1803.1|1796.6|1802.63|1796.13|27
1615850040000|2021-03-15 23:14:00|1802.74|1796.24|1803.55|1797.05|1803.57|1797.07|1802.6|1796.1|32
1615850050000|2021-03-15 23:14:10|1803.54|1797.04|1803.84|1797.34|1803.96|1797.46|1803.54|1797.04|30
1615850060000|2021-03-15 23:14:20|1803.85|1797.35|1804.09|1797.59|1804.09|1797.59|1803.81|1797.31|23
1615850070000|2021-03-15 23:14:30|1804.1|1797.6|1804|1797.5|1804.16|1797.66|1803.88|1797.38|25
1615850080000|2021-03-15 23:14:40|1803.92|1797.42|1803.87|1797.37|1804.06|1797.56|1803.61|1797.11|34
1615850090000|2021-03-15 23:14:50|1803.85|1797.35|1803.85|1797.35|1803.95|1797.45|1803.73|1797.23|24
1615850100000|2021-03-15 23:15:00|1803.81|1797.31|1804.45|1797.95|1804.65|1798.15|1803.81|1797.31|29
1615850110000|2021-03-15 23:15:10|1804.46|1797.96|1804.96|1798.46|1805.08|1798.58|1804.45|1797.95|26
1615850120000|2021-03-15 23:15:20|1804.92|1798.42|1804.51|1798.01|1804.92|1798.42|1804.44|1797.94|30
1615850130000|2021-03-15 23:15:30|1804.49|1797.99|1804.38|1797.88|1804.54|1798.04|1804.36|1797.86|30
1615850140000|2021-03-15 23:15:40|1804.39|1797.89|1804.78|1798.28|1804.79|1798.29|1804.31|1797.81|30
1615850150000|2021-03-15 23:15:50|1804.8|1798.3|1804.96|1798.46|1804.96|1798.46|1804.66|1798.16|25
1615850160000|2021-03-15 23:16:00|1805.14|1798.64|1805.31|1798.81|1805.31|1798.81|1805.07|1798.57|22
1615850170000|2021-03-15 23:16:10|1805.48|1798.98|1806.91|1800.41|1806.91|1800.41|1805.48|1798.98|32
1615850180000|2021-03-15 23:16:20|1806.99|1800.49|1808.34|1801.84|1808.37|1801.87|1806.87|1800.37|34
1615850190000|2021-03-15 23:16:30|1808.35|1801.85|1806.67|1800.17|1808.35|1801.85|1806.51|1800.01|30
1615850200000|2021-03-15 23:16:40|1806.66|1800.16|1807.47|1800.97|1808.49|1801.99|1806.66|1800.16|32
1615850210000|2021-03-15 23:16:50|1807.34|1800.84|1805.91|1799.41|1807.34|1800.84|1805.91|1799.41|33
1615850220000|2021-03-15 23:17:00|1805.87|1799.37|1805.73|1799.23|1805.98|1799.48|1805.72|1799.22|28
1615850230000|2021-03-15 23:17:10|1805.77|1799.27|1806.49|1799.99|1806.88|1800.38|1805.68|1799.18|32
1615850240000|2021-03-15 23:17:20|1806.54|1800.04|1807.54|1801.04|1807.54|1801.04|1806.37|1799.87|37
1615850250000|2021-03-15 23:17:30|1807.56|1801.06|1807.42|1800.92|1807.79|1801.29|1807.06|1800.56|37
1615850260000|2021-03-15 23:17:40|1807.4|1800.9|1807|1800.5|1807.79|1801.29|1806.99|1800.49|36
1615850270000|2021-03-15 23:17:50|1807.01|1800.51|1807.15|1800.65|1807.15|1800.65|1806.86|1800.36|27
1615850280000|2021-03-15 23:18:00|1807.55|1801.05|1807.44|1800.94|1808.25|1801.75|1807.36|1800.86|35
1615850290000|2021-03-15 23:18:10|1807.4|1800.9|1805.39|1798.89|1807.4|1800.9|1805.39|1798.89|32
1615850300000|2021-03-15 23:18:20|1805.26|1798.76|1805.01|1798.51|1805.26|1798.76|1804.86|1798.36|35
1615850310000|2021-03-15 23:18:30|1805.05|1798.55|1804.77|1798.27|1805.2|1798.7|1804.55|1798.05|33
1615850320000|2021-03-15 23:18:40|1804.76|1798.26|1805.57|1799.07|1805.97|1799.47|1804.74|1798.24|31
1615850330000|2021-03-15 23:18:50|1805.74|1799.24|1806.14|1799.64|1806.14|1799.64|1805.55|1799.05|34
1615850340000|2021-03-15 23:19:00|1806.22|1799.72|1805.83|1799.33|1806.37|1799.87|1805.76|1799.26|34
1615850350000|2021-03-15 23:19:10|1805.82|1799.32|1804.88|1798.38|1805.82|1799.32|1804.86|1798.36|31
1615850360000|2021-03-15 23:19:20|1804.91|1798.41|1804.83|1798.33|1804.98|1798.48|1804.57|1798.07|35
1615850370000|2021-03-15 23:19:30|1804.85|1798.35|1804.96|1798.46|1805.02|1798.52|1804.73|1798.23|34
1615850380000|2021-03-15 23:19:40|1804.93|1798.43|1804.85|1798.35|1804.94|1798.44|1804.48|1797.98|29
1615850390000|2021-03-15 23:19:50|1804.86|1798.36|1804.71|1798.21|1805.12|1798.62|1804.71|1798.21|30
1615850400000|2021-03-15 23:20:00|1804.68|1798.18|1805.11|1798.61|1805.16|1798.66|1804.53|1798.03|28
1615850410000|2021-03-15 23:20:10|1805.12|1798.62|1804.26|1797.76|1805.12|1798.62|1804.26|1797.76|29
1615850420000|2021-03-15 23:20:20|1804.16|1797.66|1803.5|1797|1804.19|1797.69|1803.5|1797|35
1615850430000|2021-03-15 23:20:30|1803.49|1796.99|1803.59|1797.09|1803.62|1797.12|1803.24|1796.74|34
1615850440000|2021-03-15 23:20:40|1803.62|1797.12|1803.65|1797.15|1804.22|1797.72|1803.59|1797.09|34
1615850450000|2021-03-15 23:20:50|1803.4|1796.9|1803.57|1797.07|1803.63|1797.13|1803.25|1796.75|28
1615850460000|2021-03-15 23:21:00|1803.56|1797.06|1802.94|1796.44|1804.07|1797.57|1802.92|1796.42|37
1615850470000|2021-03-15 23:21:10|1802.96|1796.46|1802.95|1796.45|1803.07|1796.57|1802.39|1795.89|38
1615850480000|2021-03-15 23:21:20|1802.98|1796.48|1803.45|1796.95|1803.51|1797.01|1802.98|1796.48|36
1615850490000|2021-03-15 23:21:30|1803.46|1796.96|1802.83|1796.33|1803.46|1796.96|1802.8|1796.3|29
1615850500000|2021-03-15 23:21:40|1802.99|1796.49|1802.81|1796.31|1803.09|1796.59|1802.55|1796.05|34
1615850510000|2021-03-15 23:21:50|1802.78|1796.28|1803.19|1796.69|1803.39|1796.89|1802.78|1796.28|33
1615850520000|2021-03-15 23:22:00|1803.16|1796.66|1803.06|1796.56|1803.28|1796.78|1802.94|1796.44|27
1615850530000|2021-03-15 23:22:10|1803.01|1796.51|1802.24|1795.74|1803.06|1796.56|1802.15|1795.65|33
1615850540000|2021-03-15 23:22:20|1802.32|1795.82|1802.38|1795.88|1802.46|1795.96|1802.24|1795.74|32
1615850550000|2021-03-15 23:22:30|1802.37|1795.87|1801.35|1794.85|1802.37|1795.87|1801.35|1794.85|29
1615850560000|2021-03-15 23:22:40|1801.4|1794.9|1800.01|1793.51|1801.4|1794.9|1799.96|1793.46|31
1615850570000|2021-03-15 23:22:50|1799.99|1793.49|1800.65|1794.15|1800.65|1794.15|1799.94|1793.44|31
1615850580000|2021-03-15 23:23:00|1800.64|1794.14|1801.82|1795.32|1801.84|1795.34|1800.64|1794.14|31
1615850590000|2021-03-15 23:23:10|1801.86|1795.36|1800.98|1794.48|1801.86|1795.36|1800.97|1794.47|33
1615850600000|2021-03-15 23:23:20|1800.84|1794.34|1800.13|1793.63|1800.88|1794.38|1800.11|1793.61|35
1615850610000|2021-03-15 23:23:30|1800.22|1793.72|1799.63|1793.13|1800.25|1793.75|1799.63|1793.13|34
1615850620000|2021-03-15 23:23:40|1799.78|1793.28|1799.13|1792.63|1799.85|1793.35|1799.12|1792.62|35
1615850630000|2021-03-15 23:23:50|1799.31|1792.81|1798.68|1792.18|1799.39|1792.89|1798.68|1792.18|30
1615850640000|2021-03-15 23:24:00|1798.67|1792.17|1799.61|1793.11|1799.61|1793.11|1798.64|1792.14|34
1615850650000|2021-03-15 23:24:10|1799.79|1793.29|1800.71|1794.21|1800.71|1794.21|1799.54|1793.04|35
1615850660000|2021-03-15 23:24:20|1800.55|1794.05|1799.62|1793.12|1800.62|1794.12|1799.62|1793.12|36
1615850670000|2021-03-15 23:24:30|1799.65|1793.15|1800.22|1793.72|1800.32|1793.82|1799.55|1793.05|26
1615850680000|2021-03-15 23:24:40|1800.24|1793.74|1801.08|1794.58|1801.15|1794.65|1799.96|1793.46|30
1615850690000|2021-03-15 23:24:50|1801.07|1794.57|1801.26|1794.76|1801.37|1794.87|1801.03|1794.53|18
1615850700000|2021-03-15 23:25:00|1801.31|1794.81|1802.37|1795.87|1802.41|1795.91|1801.2|1794.7|26
1615850710000|2021-03-15 23:25:10|1802.28|1795.78|1802.68|1796.18|1803.03|1796.53|1802.15|1795.65|38
1615850720000|2021-03-15 23:25:20|1802.71|1796.21|1802.81|1796.31|1802.92|1796.42|1802.64|1796.14|26
1615850730000|2021-03-15 23:25:30|1802.82|1796.32|1803.23|1796.73|1803.28|1796.78|1802.79|1796.29|21
1615850740000|2021-03-15 23:25:40|1803.22|1796.72|1803.54|1797.04|1803.96|1797.46|1803.2|1796.7|35
1615850750000|2021-03-15 23:25:50|1803.69|1797.19|1803.01|1796.51|1803.84|1797.34|1802.58|1796.08|31
1615850760000|2021-03-15 23:26:00|1803|1796.5|1804.41|1797.91|1804.41|1797.91|1802.94|1796.44|37
1615850770000|2021-03-15 23:26:10|1804.4|1797.9|1805.32|1798.82|1805.32|1798.82|1804.4|1797.9|31
1615850780000|2021-03-15 23:26:20|1805.28|1798.78|1804.92|1798.42|1805.28|1798.78|1804.87|1798.37|34
1615850790000|2021-03-15 23:26:30|1804.93|1798.43|1805.12|1798.62|1805.29|1798.79|1804.9|1798.4|33
1615850800000|2021-03-15 23:26:40|1805.09|1798.59|1804.3|1797.8|1805.09|1798.59|1804.25|1797.75|26
1615850810000|2021-03-15 23:26:50|1804.49|1797.99|1805.07|1798.57|1805.15|1798.65|1804.49|1797.99|30
1615850820000|2021-03-15 23:27:00|1805.06|1798.56|1805.17|1798.67|1805.17|1798.67|1804.44|1797.94|29
1615850830000|2021-03-15 23:27:10|1805.13|1798.63|1805.18|1798.68|1805.23|1798.73|1804.87|1798.37|34
1615850840000|2021-03-15 23:27:20|1805.16|1798.66|1805.54|1799.04|1805.84|1799.34|1805.16|1798.66|36
1615850850000|2021-03-15 23:27:30|1805.57|1799.07|1805.12|1798.62|1805.61|1799.11|1805.12|1798.62|34
1615850860000|2021-03-15 23:27:40|1805.14|1798.64|1804.57|1798.07|1805.14|1798.64|1804.57|1798.07|31
1615850870000|2021-03-15 23:27:50|1804.55|1798.05|1804.14|1797.64|1804.85|1798.35|1804.14|1797.64|34
1615850880000|2021-03-15 23:28:00|1803.96|1797.46|1803.61|1797.11|1804.18|1797.68|1803.51|1797.01|35
1615850890000|2021-03-15 23:28:10|1803.64|1797.14|1803.56|1797.06|1803.74|1797.24|1803.56|1797.06|35
1615850900000|2021-03-15 23:28:20|1803.64|1797.14|1804.48|1797.98|1804.48|1797.98|1803.64|1797.14|35
1615850910000|2021-03-15 23:28:30|1804.45|1797.95|1803.62|1797.12|1804.49|1797.99|1803.62|1797.12|33
1615850920000|2021-03-15 23:28:40|1803.57|1797.07|1804.08|1797.58|1804.08|1797.58|1803.48|1796.98|31
1615850930000|2021-03-15 23:28:50|1804.35|1797.85|1804.24|1797.74|1804.54|1798.04|1804.16|1797.66|34
1615850940000|2021-03-15 23:29:00|1804.21|1797.71|1804.92|1798.42|1804.92|1798.42|1804.03|1797.53|28
1615850950000|2021-03-15 23:29:10|1805.04|1798.54|1806.43|1799.93|1806.43|1799.93|1805.04|1798.54|33
1615850960000|2021-03-15 23:29:20|1806.32|1799.82|1806.01|1799.51|1806.57|1800.07|1805.74|1799.24|35
1615850970000|2021-03-15 23:29:30|1805.98|1799.48|1806.59|1800.09|1806.6|1800.1|1805.98|1799.48|33
1615850980000|2021-03-15 23:29:40|1806.61|1800.11|1807.04|1800.54|1807.31|1800.81|1806.55|1800.05|33
1615850990000|2021-03-15 23:29:50|1806.96|1800.46|1806.48|1799.98|1807.29|1800.79|1806.48|1799.98|33
1615851000000|2021-03-15 23:30:00|1806.51|1800.01|1807.86|1801.36|1807.86|1801.36|1806.45|1799.95|30
1615851010000|2021-03-15 23:30:10|1807.95|1801.45|1808.09|1801.59|1808.27|1801.77|1807.95|1801.45|29
1615851020000|2021-03-15 23:30:20|1807.89|1801.39|1808.23|1801.73|1808.31|1801.81|1807.81|1801.31|35
1615851030000|2021-03-15 23:30:30|1808.14|1801.64|1809.15|1802.65|1809.68|1803.18|1808.13|1801.63|36
1615851040000|2021-03-15 23:30:40|1809.18|1802.68|1809.46|1802.96|1809.49|1802.99|1808.74|1802.24|34
1615851050000|2021-03-15 23:30:50|1809.45|1802.95|1810.07|1803.57|1810.13|1803.63|1809.27|1802.77|30
1615851060000|2021-03-15 23:31:00|1809.95|1803.45|1809.64|1803.14|1810|1803.5|1809.41|1802.91|36
1615851070000|2021-03-15 23:31:10|1809.58|1803.08|1810.21|1803.71|1810.33|1803.83|1809.5|1803|34
1615851080000|2021-03-15 23:31:20|1810.16|1803.66|1809.91|1803.41|1810.25|1803.75|1809.73|1803.23|30
1615851090000|2021-03-15 23:31:30|1809.88|1803.38|1809.73|1803.23|1810.08|1803.58|1809.73|1803.23|28
1615851100000|2021-03-15 23:31:40|1809.71|1803.21|1809.24|1802.74|1809.75|1803.25|1809.07|1802.57|36
1615851110000|2021-03-15 23:31:50|1809.31|1802.81|1809.29|1802.79|1809.55|1803.05|1809.01|1802.51|33
1615851120000|2021-03-15 23:32:00|1809.36|1802.86|1808.95|1802.45|1809.42|1802.92|1808.94|1802.44|27
1615851130000|2021-03-15 23:32:10|1808.9|1802.4|1808.09|1801.59|1808.9|1802.4|1808.09|1801.59|35
1615851140000|2021-03-15 23:32:20|1808.06|1801.56|1808.1|1801.6|1808.27|1801.77|1807.98|1801.48|31
1615851150000|2021-03-15 23:32:30|1808.18|1801.68|1810.13|1803.63|1810.13|1803.63|1808.18|1801.68|34
1615851160000|2021-03-15 23:32:40|1810|1803.5|1808.95|1802.45|1810.05|1803.55|1808.53|1802.03|35
1615851170000|2021-03-15 23:32:50|1808.83|1802.33|1808.04|1801.54|1808.91|1802.41|1808.04|1801.54|32
1615851180000|2021-03-15 23:33:00|1807.93|1801.43|1809.05|1802.55|1809.06|1802.56|1807.58|1801.08|38
1615851190000|2021-03-15 23:33:10|1809.06|1802.56|1809.53|1803.03|1809.53|1803.03|1809.06|1802.56|32
1615851200000|2021-03-15 23:33:20|1809.54|1803.04|1809.33|1802.83|1809.59|1803.09|1809.09|1802.59|31
1615851210000|2021-03-15 23:33:30|1809.04|1802.54|1811.21|1804.71|1811.26|1804.76|1808.49|1801.99|39
1615851220000|2021-03-15 23:33:40|1811.2|1804.7|1811.15|1804.65|1811.2|1804.7|1810.72|1804.22|33
1615851230000|2021-03-15 23:33:50|1811.17|1804.67|1811.21|1804.71|1811.57|1805.07|1811.16|1804.66|35
1615851240000|2021-03-15 23:34:00|1811.19|1804.69|1811.52|1805.02|1811.54|1805.04|1811.13|1804.63|32
1615851250000|2021-03-15 23:34:10|1811.53|1805.03|1811.8|1805.3|1811.88|1805.38|1811.5|1805|35
1615851260000|2021-03-15 23:34:20|1811.78|1805.28|1811.65|1805.15|1811.87|1805.37|1811.65|1805.15|33
1615851270000|2021-03-15 23:34:30|1811.63|1805.13|1811.54|1805.04|1811.93|1805.43|1811.46|1804.96|30
1615851280000|2021-03-15 23:34:40|1811.53|1805.03|1810.49|1803.99|1811.56|1805.06|1810.49|1803.99|29
1615851290000|2021-03-15 23:34:50|1810.54|1804.04|1809.99|1803.49|1810.54|1804.04|1809.99|1803.49|31
1615851300000|2021-03-15 23:35:00|1809.94|1803.44|1809.78|1803.28|1809.97|1803.47|1809.31|1802.81|31
1615851310000|2021-03-15 23:35:10|1809.88|1803.38|1808.95|1802.45|1809.88|1803.38|1808.95|1802.45|32
1615851320000|2021-03-15 23:35:20|1809.09|1802.59|1809.76|1803.26|1809.76|1803.26|1808.85|1802.35|36
1615851330000|2021-03-15 23:35:30|1810.01|1803.51|1810.33|1803.83|1810.35|1803.85|1809.91|1803.41|31
1615851340000|2021-03-15 23:35:40|1810.21|1803.71|1810|1803.5|1810.34|1803.84|1809.94|1803.44|33
1615851350000|2021-03-15 23:35:50|1809.98|1803.48|1809.17|1802.67|1810.11|1803.61|1809.17|1802.67|32
1615851360000|2021-03-15 23:36:00|1809.23|1802.73|1809.38|1802.88|1809.38|1802.88|1808.96|1802.46|33
1615851370000|2021-03-15 23:36:10|1809.39|1802.89|1809.93|1803.43|1809.96|1803.46|1809.36|1802.86|32
1615851380000|2021-03-15 23:36:20|1809.94|1803.44|1809.71|1803.21|1809.95|1803.45|1809.51|1803.01|29
1615851390000|2021-03-15 23:36:30|1809.72|1803.22|1809.91|1803.41|1810.06|1803.56|1809.7|1803.2|27
1615851400000|2021-03-15 23:36:40|1810.03|1803.53|1810.06|1803.56|1810.13|1803.63|1809.93|1803.43|28
1615851410000|2021-03-15 23:36:50|1810.04|1803.54|1810.09|1803.59|1810.13|1803.63|1810.04|1803.54|19
1615851420000|2021-03-15 23:37:00|1810.08|1803.58|1811.31|1804.81|1811.7|1805.2|1810.05|1803.55|30
1615851430000|2021-03-15 23:37:10|1811.33|1804.83|1810.73|1804.23|1811.65|1805.15|1810.73|1804.23|30
1615851440000|2021-03-15 23:37:20|1810.87|1804.37|1811.07|1804.57|1811.51|1805.01|1810.87|1804.37|38
1615851450000|2021-03-15 23:37:30|1811.22|1804.72|1811.22|1804.72|1811.4|1804.9|1811|1804.5|33
1615851460000|2021-03-15 23:37:40|1811.32|1804.82|1810.8|1804.3|1811.32|1804.82|1810.8|1804.3|31
1615851470000|2021-03-15 23:37:50|1810.74|1804.24|1809.64|1803.14|1810.83|1804.33|1809.64|1803.14|36
1615851480000|2021-03-15 23:38:00|1809.53|1803.03|1810.53|1804.03|1810.53|1804.03|1809.49|1802.99|35
1615851490000|2021-03-15 23:38:10|1810.52|1804.02|1810.2|1803.7|1810.85|1804.35|1810.16|1803.66|35
1615851500000|2021-03-15 23:38:20|1810.21|1803.71|1809.77|1803.27|1810.25|1803.75|1809.7|1803.2|34
1615851510000|2021-03-15 23:38:30|1809.82|1803.32|1810.15|1803.65|1810.15|1803.65|1809.72|1803.22|32
1615851520000|2021-03-15 23:38:40|1810.16|1803.66|1810.13|1803.63|1810.21|1803.71|1809.99|1803.49|32
1615851530000|2021-03-15 23:38:50|1810.15|1803.65|1810.39|1803.89|1810.5|1804|1810.1|1803.6|34
1615851540000|2021-03-15 23:39:00|1810.38|1803.88|1811.08|1804.58|1811.19|1804.69|1810.25|1803.75|29
1615851550000|2021-03-15 23:39:10|1810.95|1804.45|1811.05|1804.55|1811.11|1804.61|1810.75|1804.25|30
1615851560000|2021-03-15 23:39:20|1811.07|1804.57|1811.54|1805.04|1811.85|1805.35|1810.9|1804.4|32
1615851570000|2021-03-15 23:39:30|1811.59|1805.09|1811.46|1804.96|1811.79|1805.29|1811.34|1804.84|35
1615851580000|2021-03-15 23:39:40|1811.94|1805.44|1812.22|1805.72|1812.67|1806.17|1811.94|1805.44|37
1615851590000|2021-03-15 23:39:50|1812.27|1805.77|1811.25|1804.75|1812.27|1805.77|1810.9|1804.4|37
1615851600000|2021-03-15 23:40:00|1811.04|1804.54|1810.31|1803.81|1811.04|1804.54|1809.65|1803.15|38
1615851610000|2021-03-15 23:40:10|1810.34|1803.84|1809.62|1803.12|1810.61|1804.11|1809.62|1803.12|38
1615851620000|2021-03-15 23:40:20|1809.79|1803.29|1807.97|1801.47|1809.84|1803.34|1807.97|1801.47|39
1615851630000|2021-03-15 23:40:30|1807.94|1801.44|1808.09|1801.59|1808.09|1801.59|1807.69|1801.19|39
1615851640000|2021-03-15 23:40:40|1808.06|1801.56|1807.62|1801.12|1808.42|1801.92|1807.62|1801.12|36
1615851650000|2021-03-15 23:40:50|1807.64|1801.14|1807.33|1800.83|1807.64|1801.14|1806.97|1800.47|35
1615851660000|2021-03-15 23:41:00|1807.36|1800.86|1809.3|1802.8|1809.35|1802.85|1807.36|1800.86|35
1615851670000|2021-03-15 23:41:10|1809.26|1802.76|1808.49|1801.99|1809.29|1802.79|1808.09|1801.59|35
1615851680000|2021-03-15 23:41:20|1808.45|1801.95|1808.69|1802.19|1808.8|1802.3|1807.97|1801.47|40
1615851690000|2021-03-15 23:41:30|1808.65|1802.15|1808.9|1802.4|1809.34|1802.84|1808.54|1802.04|35
1615851700000|2021-03-15 23:41:40|1808.93|1802.43|1808.89|1802.39|1809.14|1802.64|1808.73|1802.23|34
1615851710000|2021-03-15 23:41:50|1808.81|1802.31|1808.27|1801.77|1808.82|1802.32|1808.26|1801.76|37
1615851720000|2021-03-15 23:42:00|1808.18|1801.68|1808.32|1801.82|1808.45|1801.95|1807.98|1801.48|34
1615851730000|2021-03-15 23:42:10|1808.42|1801.92|1807.69|1801.19|1808.45|1801.95|1807.6|1801.1|36
1615851740000|2021-03-15 23:42:20|1807.91|1801.41|1807.22|1800.72|1808.15|1801.65|1807.19|1800.69|34
1615851750000|2021-03-15 23:42:30|1807.17|1800.67|1806.39|1799.89|1807.21|1800.71|1806.39|1799.89|28
1615851760000|2021-03-15 23:42:40|1806.24|1799.74|1805.87|1799.37|1806.33|1799.83|1805.74|1799.24|33
1615851770000|2021-03-15 23:42:50|1805.8|1799.3|1806.03|1799.53|1806.03|1799.53|1805.58|1799.08|32
1615851780000|2021-03-15 23:43:00|1805.88|1799.38|1805.87|1799.37|1806.32|1799.82|1805.68|1799.18|33
1615851790000|2021-03-15 23:43:10|1805.77|1799.27|1804.4|1797.9|1805.86|1799.36|1804.29|1797.79|32
1615851800000|2021-03-15 23:43:20|1804.44|1797.94|1804.71|1798.21|1804.75|1798.25|1804.1|1797.6|32
1615851810000|2021-03-15 23:43:30|1804.73|1798.23|1804.55|1798.05|1804.76|1798.26|1804.44|1797.94|33
1615851820000|2021-03-15 23:43:40|1804.59|1798.09|1803.99|1797.49|1804.61|1798.11|1803.97|1797.47|29
1615851830000|2021-03-15 23:43:50|1804.04|1797.54|1803.94|1797.44|1804.4|1797.9|1803.92|1797.42|35
1615851840000|2021-03-15 23:44:00|1803.79|1797.29|1804.01|1797.51|1804.27|1797.77|1803.52|1797.02|37
1615851850000|2021-03-15 23:44:10|1804|1797.5|1804.3|1797.8|1804.41|1797.91|1803.96|1797.46|31
1615851860000|2021-03-15 23:44:20|1804.72|1798.22|1805.18|1798.68|1805.37|1798.87|1804.72|1798.22|36
1615851870000|2021-03-15 23:44:30|1805.26|1798.76|1805.62|1799.12|1805.77|1799.27|1805.17|1798.67|35
1615851880000|2021-03-15 23:44:40|1805.61|1799.11|1805.27|1798.77|1805.83|1799.33|1805.27|1798.77|30
1615851890000|2021-03-15 23:44:50|1805.19|1798.69|1804.2|1797.7|1805.22|1798.72|1804.2|1797.7|32
1615851900000|2021-03-15 23:45:00|1804.24|1797.74|1804.96|1798.46|1805.26|1798.76|1804.24|1797.74|31
1615851910000|2021-03-15 23:45:10|1804.95|1798.45|1803.64|1797.14|1805|1798.5|1803.64|1797.14|34
1615851920000|2021-03-15 23:45:20|1803.31|1796.81|1802.97|1796.47|1803.86|1797.36|1802.89|1796.39|35
1615851930000|2021-03-15 23:45:30|1803.08|1796.58|1801.36|1794.86|1803.53|1797.03|1800.81|1794.31|32
1615851940000|2021-03-15 23:45:40|1801.39|1794.89|1800.89|1794.39|1801.83|1795.33|1800.87|1794.37|38
1615851950000|2021-03-15 23:45:50|1800.83|1794.33|1799.77|1793.27|1801.03|1794.53|1799.74|1793.24|35
1615851960000|2021-03-15 23:46:00|1799.82|1793.32|1799.9|1793.4|1800.34|1793.84|1799.78|1793.28|39
1615851970000|2021-03-15 23:46:10|1799.85|1793.35|1798.82|1792.32|1800|1793.5|1798.82|1792.32|32
1615851980000|2021-03-15 23:46:20|1798.77|1792.27|1798.21|1791.71|1798.78|1792.28|1798.21|1791.71|30
1615851990000|2021-03-15 23:46:30|1798.15|1791.65|1797.15|1790.65|1798.22|1791.72|1795.37|1788.87|40
1615852000000|2021-03-15 23:46:40|1796.82|1790.32|1797.89|1791.39|1797.89|1791.39|1796.49|1789.99|37
1615852010000|2021-03-15 23:46:50|1797.6|1791.1|1796.35|1789.85|1797.85|1791.35|1796.35|1789.85|34
1615852020000|2021-03-15 23:47:00|1796.33|1789.83|1794.41|1787.91|1796.44|1789.94|1794.09|1787.59|39
1615852030000|2021-03-15 23:47:10|1794.26|1787.76|1793.96|1787.46|1794.31|1787.81|1793.63|1787.13|38
1615852040000|2021-03-15 23:47:20|1793.95|1787.45|1793.57|1787.07|1794.19|1787.69|1793.57|1787.07|35
1615852050000|2021-03-15 23:47:30|1793.56|1787.06|1793.04|1786.54|1793.94|1787.44|1793.04|1786.54|32
1615852060000|2021-03-15 23:47:40|1793.03|1786.53|1792.85|1786.35|1793.27|1786.77|1792.74|1786.24|32
1615852070000|2021-03-15 23:47:50|1792.92|1786.42|1792.82|1786.32|1792.97|1786.47|1792.69|1786.19|23
1615852080000|2021-03-15 23:48:00|1792.85|1786.35|1794.44|1787.94|1794.56|1788.06|1792.76|1786.26|33
1615852090000|2021-03-15 23:48:10|1794.49|1787.99|1796.31|1789.81|1796.44|1789.94|1794.49|1787.99|36
1615852100000|2021-03-15 23:48:20|1796.29|1789.79|1796.01|1789.51|1796.5|1790|1795.41|1788.91|34
1615852110000|2021-03-15 23:48:30|1795.99|1789.49|1794.8|1788.3|1796.26|1789.76|1794.8|1788.3|36
1615852120000|2021-03-15 23:48:40|1794.59|1788.09|1793.93|1787.43|1794.59|1788.09|1793.78|1787.28|34
1615852130000|2021-03-15 23:48:50|1793.94|1787.44|1793.81|1787.31|1794.1|1787.6|1793.71|1787.21|38
1615852140000|2021-03-15 23:49:00|1793.79|1787.29|1792.77|1786.27|1794.05|1787.55|1791.86|1785.36|39
1615852150000|2021-03-15 23:49:10|1792.72|1786.22|1792.11|1785.61|1792.92|1786.42|1790.68|1784.18|37
1615852160000|2021-03-15 23:49:20|1792.36|1785.86|1790.17|1783.67|1793.42|1786.92|1790.17|1783.67|35
1615852170000|2021-03-15 23:49:30|1790.03|1783.53|1790.95|1784.45|1792.54|1786.04|1790.03|1783.53|34
1615852180000|2021-03-15 23:49:40|1790.96|1784.46|1791.76|1785.26|1792.31|1785.81|1790.83|1784.33|36
1615852190000|2021-03-15 23:49:50|1791.68|1785.18|1789.93|1783.43|1791.68|1785.18|1789.89|1783.39|34
1615852200000|2021-03-15 23:50:00|1789.81|1783.31|1789.34|1782.84|1789.94|1783.44|1789.34|1782.84|33
1615852210000|2021-03-15 23:50:10|1789.33|1782.83|1789.44|1782.94|1789.65|1783.15|1788.94|1782.44|31
1615852220000|2021-03-15 23:50:20|1789.42|1782.92|1790.58|1784.08|1790.89|1784.39|1789.33|1782.83|37
1615852230000|2021-03-15 23:50:30|1790.54|1784.04|1790.85|1784.35|1790.96|1784.46|1789.64|1783.14|36
1615852240000|2021-03-15 23:50:40|1790.86|1784.36|1790.81|1784.31|1790.9|1784.4|1789.34|1782.84|36
1615852250000|2021-03-15 23:50:50|1790.92|1784.42|1789.37|1782.87|1790.92|1784.42|1789.37|1782.87|35
1615852260000|2021-03-15 23:51:00|1789.39|1782.89|1788.97|1782.47|1789.41|1782.91|1788.96|1782.46|30
1615852270000|2021-03-15 23:51:10|1788.91|1782.41|1790.72|1784.22|1790.79|1784.29|1788.91|1782.41|34
1615852280000|2021-03-15 23:51:20|1790.68|1784.18|1789.08|1782.58|1790.72|1784.22|1789.08|1782.58|34
1615852290000|2021-03-15 23:51:30|1789.1|1782.6|1789.91|1783.41|1790.08|1783.58|1789.02|1782.52|35
1615852300000|2021-03-15 23:51:40|1789.84|1783.34|1790.57|1784.07|1790.74|1784.24|1789.84|1783.34|29
1615852310000|2021-03-15 23:51:50|1790.58|1784.08|1791.82|1785.32|1791.86|1785.36|1790.58|1784.08|31
1615852320000|2021-03-15 23:52:00|1791.92|1785.42|1792.4|1785.9|1792.47|1785.97|1791.87|1785.37|33
1615852330000|2021-03-15 23:52:10|1792.43|1785.93|1791.87|1785.37|1792.46|1785.96|1791.8|1785.3|30
1615852340000|2021-03-15 23:52:20|1791.86|1785.36|1791.17|1784.67|1791.86|1785.36|1790.87|1784.37|32
1615852350000|2021-03-15 23:52:30|1791.19|1784.69|1792.53|1786.03|1792.53|1786.03|1791.15|1784.65|34
1615852360000|2021-03-15 23:52:40|1792.52|1786.02|1791.4|1784.9|1792.52|1786.02|1791.33|1784.83|34
1615852370000|2021-03-15 23:52:50|1791.42|1784.92|1789.88|1783.38|1791.43|1784.93|1789.81|1783.31|30
1615852380000|2021-03-15 23:53:00|1789.91|1783.41|1788.78|1782.28|1789.92|1783.42|1788.65|1782.15|25
1615852390000|2021-03-15 23:53:10|1788.75|1782.25|1788.86|1782.36|1789.09|1782.59|1788.75|1782.25|31
1615852400000|2021-03-15 23:53:20|1788.78|1782.28|1788.79|1782.29|1788.86|1782.36|1788.66|1782.16|29
1615852410000|2021-03-15 23:53:30|1788.75|1782.25|1788.91|1782.41|1788.91|1782.41|1788.63|1782.13|31
1615852420000|2021-03-15 23:53:40|1788.93|1782.43|1789.13|1782.63|1789.42|1782.92|1788.88|1782.38|25
1615852430000|2021-03-15 23:53:50|1789.15|1782.65|1789.28|1782.78|1789.36|1782.86|1789.15|1782.65|23
1615852440000|2021-03-15 23:54:00|1789.25|1782.75|1789.69|1783.19|1789.89|1783.39|1789.25|1782.75|23
1615852450000|2021-03-15 23:54:10|1789.82|1783.32|1790.02|1783.52|1790.38|1783.88|1789.43|1782.93|33
1615852460000|2021-03-15 23:54:20|1790.41|1783.91|1791.22|1784.72|1791.31|1784.81|1790.09|1783.59|34
1615852470000|2021-03-15 23:54:30|1791.18|1784.68|1791.37|1784.87|1791.37|1784.87|1790.97|1784.47|30
1615852480000|2021-03-15 23:54:40|1791.31|1784.81|1790.09|1783.59|1791.38|1784.88|1790.09|1783.59|37
1615852490000|2021-03-15 23:54:50|1790.1|1783.6|1789.94|1783.44|1790.1|1783.6|1789.32|1782.82|30
1615852500000|2021-03-15 23:55:00|1789.71|1783.21|1791.09|1784.59|1791.14|1784.64|1789.71|1783.21|25
1615852510000|2021-03-15 23:55:10|1791.22|1784.72|1791.73|1785.23|1791.73|1785.23|1791.15|1784.65|19
1615852520000|2021-03-15 23:55:20|1791.62|1785.12|1789.99|1783.49|1791.62|1785.12|1789.99|1783.49|24
1615852530000|2021-03-15 23:55:30|1790.11|1783.61|1791.33|1784.83|1791.33|1784.83|1790.11|1783.61|23
1615852540000|2021-03-15 23:55:40|1791.25|1784.75|1791.57|1785.07|1791.65|1785.15|1791.25|1784.75|20
1615852550000|2021-03-15 23:55:50|1791.6|1785.1|1793.52|1787.02|1793.52|1787.02|1791.4|1784.9|25
1615852560000|2021-03-15 23:56:00|1793.19|1786.69|1794.33|1787.83|1794.56|1788.06|1792.96|1786.46|33
1615852570000|2021-03-15 23:56:10|1794.29|1787.79|1792.51|1786.01|1794.29|1787.79|1792.45|1785.95|29
1615852580000|2021-03-15 23:56:20|1792.42|1785.92|1792.44|1785.94|1792.61|1786.11|1792.26|1785.76|29
1615852590000|2021-03-15 23:56:30|1792.54|1786.04|1792.93|1786.43|1793.12|1786.62|1792.41|1785.91|19
1615852600000|2021-03-15 23:56:40|1792.86|1786.36|1792.76|1786.26|1793.18|1786.68|1792.66|1786.16|33
1615852610000|2021-03-15 23:56:50|1792.8|1786.3|1794.04|1787.54|1794.04|1787.54|1792.8|1786.3|28
1615852620000|2021-03-15 23:57:00|1794.06|1787.56|1793.4|1786.9|1794.49|1787.99|1793.4|1786.9|33
1615852630000|2021-03-15 23:57:10|1793.34|1786.84|1793.59|1787.09|1793.72|1787.22|1793.34|1786.84|31
1615852640000|2021-03-15 23:57:20|1793.49|1786.99|1794.6|1788.1|1794.6|1788.1|1793.37|1786.87|28
1615852650000|2021-03-15 23:57:30|1794.54|1788.04|1793.84|1787.34|1794.61|1788.11|1793.65|1787.15|29
1615852660000|2021-03-15 23:57:40|1793.86|1787.36|1794.21|1787.71|1794.21|1787.71|1793.37|1786.87|32
1615852670000|2021-03-15 23:57:50|1794.24|1787.74|1794.07|1787.57|1794.37|1787.87|1793.92|1787.42|29
1615852680000|2021-03-15 23:58:00|1794.1|1787.6|1794.36|1787.86|1794.43|1787.93|1793.98|1787.48|25
1615852690000|2021-03-15 23:58:10|1794.34|1787.84|1794.31|1787.81|1794.58|1788.08|1794.18|1787.68|30
1615852700000|2021-03-15 23:58:20|1794.29|1787.79|1794.32|1787.82|1794.4|1787.9|1794.26|1787.76|18
1615852710000|2021-03-15 23:58:30|1794.31|1787.81|1793.43|1786.93|1794.31|1787.81|1793.42|1786.92|18
1615852720000|2021-03-15 23:58:40|1793.42|1786.92|1793.89|1787.39|1793.99|1787.49|1793.42|1786.92|22
1615852730000|2021-03-15 23:58:50|1793.9|1787.4|1793.17|1786.67|1793.93|1787.43|1793.17|1786.67|29
1615852740000|2021-03-15 23:59:00|1793.18|1786.68|1793.24|1786.74|1793.39|1786.89|1793.05|1786.55|37
1615852750000|2021-03-15 23:59:10|1793.25|1786.75|1792.9|1786.4|1793.32|1786.82|1792.9|1786.4|31
1615852760000|2021-03-15 23:59:20|1792.86|1786.36|1793.53|1787.03|1793.6|1787.1|1792.61|1786.11|31
1615852770000|2021-03-15 23:59:30|1793.57|1787.07|1795.02|1788.52|1795.49|1788.99|1793.47|1786.97|39
1615852780000|2021-03-15 23:59:40|1795.2|1788.7|1796.65|1790.15|1797.1|1790.6|1795.16|1788.66|39
1615852790000|2021-03-15 23:59:50|1796.62|1790.12|1797.31|1790.81|1797.71|1791.21|1795.84|1789.34|39
1615766400000|2021-03-15 00:00:00|1851.42|1844.92|1853.38|1846.88|1853.57|1847.07|1850.37|1843.87|35
1615766410000|2021-03-15 00:00:10|1853.27|1846.77|1856.66|1850.16|1856.66|1850.16|1852.81|1846.31|39
1615766420000|2021-03-15 00:00:20|1856.65|1850.15|1857.02|1850.52|1859.35|1852.85|1856.58|1850.08|39
1615766430000|2021-03-15 00:00:30|1857.46|1850.96|1855.05|1848.55|1857.46|1850.96|1854.59|1848.09|37
1615766440000|2021-03-15 00:00:40|1855.09|1848.59|1854.49|1847.99|1855.09|1848.59|1854.36|1847.86|35
1615766450000|2021-03-15 00:00:50|1854.53|1848.03|1856.99|1850.49|1857.07|1850.57|1854.53|1848.03|37
1615766460000|2021-03-15 00:01:00|1857.11|1850.61|1857.07|1850.57|1858.87|1852.37|1857.07|1850.57|38
1615766470000|2021-03-15 00:01:10|1857.01|1850.51|1854.89|1848.39|1857.01|1850.51|1854.62|1848.12|34
1615766480000|2021-03-15 00:01:20|1854.73|1848.23|1853.3|1846.8|1855.04|1848.54|1852.76|1846.26|37
1615766490000|2021-03-15 00:01:30|1853.4|1846.9|1854.83|1848.33|1855.53|1849.03|1853.35|1846.85|36
1615766500000|2021-03-15 00:01:40|1854.59|1848.09|1853.43|1846.93|1855.04|1848.54|1853.43|1846.93|40
1615766510000|2021-03-15 00:01:50|1853.33|1846.83|1851.67|1845.17|1853.33|1846.83|1851.54|1845.04|39
1615766520000|2021-03-15 00:02:00|1851.76|1845.26|1851.1|1844.6|1851.83|1845.33|1850.2|1843.7|39
1615766530000|2021-03-15 00:02:10|1851.15|1844.65|1850.98|1844.48|1851.41|1844.91|1849.94|1843.44|40
1615766540000|2021-03-15 00:02:20|1850.91|1844.41|1849.32|1842.82|1850.91|1844.41|1849.21|1842.71|38
1615766550000|2021-03-15 00:02:30|1849.21|1842.71|1849.71|1843.21|1850.65|1844.15|1849.16|1842.66|40
1615766560000|2021-03-15 00:02:40|1849.6|1843.1|1848.64|1842.14|1850.32|1843.82|1848.61|1842.11|39
1615766570000|2021-03-15 00:02:50|1848.56|1842.06|1848.31|1841.81|1849.34|1842.84|1848.24|1841.74|39
1615766580000|2021-03-15 00:03:00|1848.41|1841.91|1847.12|1840.62|1848.41|1841.91|1846.83|1840.33|38
1615766590000|2021-03-15 00:03:10|1847.23|1840.73|1844.71|1838.21|1847.47|1840.97|1844.12|1837.62|36
1615766600000|2021-03-15 00:03:20|1844.75|1838.25|1846.5|1840|1847.22|1840.72|1844.62|1838.12|39
1615766610000|2021-03-15 00:03:30|1846.53|1840.03|1847.59|1841.09|1847.73|1841.23|1846.28|1839.78|37
1615766620000|2021-03-15 00:03:40|1847.67|1841.17|1848.77|1842.27|1848.77|1842.27|1847.67|1841.17|37
1615766630000|2021-03-15 00:03:50|1848.69|1842.19|1849.47|1842.97|1850.03|1843.53|1848|1841.5|38
1615766640000|2021-03-15 00:04:00|1849.4|1842.9|1848.6|1842.1|1850.54|1844.04|1848.16|1841.66|38
1615766650000|2021-03-15 00:04:10|1848.57|1842.07|1850.92|1844.42|1851.19|1844.69|1848.57|1842.07|36
1615766660000|2021-03-15 00:04:20|1850.91|1844.41|1851.92|1845.42|1852.75|1846.25|1850.9|1844.4|38
1615766670000|2021-03-15 00:04:30|1851.64|1845.14|1855.55|1849.05|1855.55|1849.05|1851.64|1845.14|36
1615766680000|2021-03-15 00:04:40|1855.77|1849.27|1856.96|1850.46|1857.39|1850.89|1855.72|1849.22|34
1615766690000|2021-03-15 00:04:50|1856.98|1850.48|1857.17|1850.67|1858.72|1852.22|1856.88|1850.38|38
1615766700000|2021-03-15 00:05:00|1857.24|1850.74|1859.33|1852.83|1859.46|1852.96|1857.07|1850.57|38
1615766710000|2021-03-15 00:05:10|1859.21|1852.71|1859.28|1852.78|1860.15|1853.65|1858.69|1852.19|33
1615766720000|2021-03-15 00:05:20|1859.22|1852.72|1858.88|1852.38|1859.22|1852.72|1858.06|1851.56|36
1615766730000|2021-03-15 00:05:30|1858.36|1851.86|1859.99|1853.49|1860.02|1853.52|1858.36|1851.86|38
1615766740000|2021-03-15 00:05:40|1860.05|1853.55|1859.56|1853.06|1860.41|1853.91|1859.56|1853.06|39
1615766750000|2021-03-15 00:05:50|1859.57|1853.07|1862.11|1855.61|1862.14|1855.64|1858.95|1852.45|39
1615766760000|2021-03-15 00:06:00|1862.25|1855.75|1860.13|1853.63|1862.25|1855.75|1860.08|1853.58|39
1615766770000|2021-03-15 00:06:10|1860.03|1853.53|1860.06|1853.56|1860.18|1853.68|1859.49|1852.99|38
1615766780000|2021-03-15 00:06:20|1860.11|1853.61|1857.93|1851.43|1860.11|1853.61|1857.93|1851.43|39
1615766790000|2021-03-15 00:06:30|1857.91|1851.41|1857.81|1851.31|1857.95|1851.45|1856.76|1850.26|37
1615766800000|2021-03-15 00:06:40|1857.74|1851.24|1858.41|1851.91|1859.32|1852.82|1857.74|1851.24|38
1615766810000|2021-03-15 00:06:50|1858.76|1852.26|1860.29|1853.79|1860.37|1853.87|1858.41|1851.91|34
1615766820000|2021-03-15 00:07:00|1860.28|1853.78|1861.59|1855.09|1861.59|1855.09|1859.98|1853.48|36
1615766830000|2021-03-15 00:07:10|1861.62|1855.12|1861.35|1854.85|1862.19|1855.69|1861.27|1854.77|38
1615766840000|2021-03-15 00:07:20|1861.27|1854.77|1861.62|1855.12|1861.95|1855.45|1861.27|1854.77|34
1615766850000|2021-03-15 00:07:30|1861.87|1855.37|1863.02|1856.52|1863.09|1856.59|1861.78|1855.28|38
1615766860000|2021-03-15 00:07:40|1863.01|1856.51|1862.11|1855.61|1863.08|1856.58|1861.9|1855.4|36
1615766870000|2021-03-15 00:07:50|1862.1|1855.6|1862.33|1855.83|1862.37|1855.87|1861.89|1855.39|37
1615766880000|2021-03-15 00:08:00|1862.32|1855.82|1865.22|1858.72|1865.22|1858.72|1862.32|1855.82|36
1615766890000|2021-03-15 00:08:10|1865.25|1858.75|1864.2|1857.7|1865.25|1858.75|1863.98|1857.48|37
1615766900000|2021-03-15 00:08:20|1864.22|1857.72|1863.63|1857.13|1864.33|1857.83|1863.43|1856.93|36
1615766910000|2021-03-15 00:08:30|1863.54|1857.04|1863.26|1856.76|1863.83|1857.33|1863.2|1856.7|35
1615766920000|2021-03-15 00:08:40|1863.29|1856.79|1864.1|1857.6|1864.16|1857.66|1863.28|1856.78|34
1615766930000|2021-03-15 00:08:50|1864.11|1857.61|1864.73|1858.23|1865.01|1858.51|1864|1857.5|35
1615766940000|2021-03-15 00:09:00|1865.47|1858.97|1864.31|1857.81|1865.5|1859|1864.31|1857.81|37
1615766950000|2021-03-15 00:09:10|1864.34|1857.84|1863.3|1856.8|1864.38|1857.88|1863.26|1856.76|38
1615766960000|2021-03-15 00:09:20|1863.43|1856.93|1862.91|1856.41|1863.7|1857.2|1862.91|1856.41|36
1615766970000|2021-03-15 00:09:30|1862.92|1856.42|1863.09|1856.59|1863.36|1856.86|1862.92|1856.42|32
1615766980000|2021-03-15 00:09:40|1863.08|1856.58|1862.67|1856.17|1863.09|1856.59|1862.67|1856.17|35
1615766990000|2021-03-15 00:09:50|1862.69|1856.19|1862.78|1856.28|1862.85|1856.35|1862.69|1856.19|28
1615767000000|2021-03-15 00:10:00|1862.87|1856.37|1863.98|1857.48|1864.04|1857.54|1862.76|1856.26|31
1615767010000|2021-03-15 00:10:10|1864.01|1857.51|1866.48|1859.98|1866.48|1859.98|1864.01|1857.51|35
1615767020000|2021-03-15 00:10:20|1866.7|1860.2|1865|1858.5|1866.7|1860.2|1864.95|1858.45|36
1615767030000|2021-03-15 00:10:30|1864.78|1858.28|1863.99|1857.49|1864.89|1858.39|1863.93|1857.43|35
1615767040000|2021-03-15 00:10:40|1863.9|1857.4|1864.17|1857.67|1864.17|1857.67|1863.53|1857.03|33
1615767050000|2021-03-15 00:10:50|1864.11|1857.61|1864.9|1858.4|1864.96|1858.46|1864.11|1857.61|32
1615767060000|2021-03-15 00:11:00|1865.01|1858.51|1864.36|1857.86|1865.05|1858.55|1864.34|1857.84|35
1615767070000|2021-03-15 00:11:10|1864.41|1857.91|1863.98|1857.48|1864.44|1857.94|1863.98|1857.48|34
1615767080000|2021-03-15 00:11:20|1863.89|1857.39|1863.84|1857.34|1864.09|1857.59|1863.8|1857.3|36
1615767090000|2021-03-15 00:11:30|1863.83|1857.33|1863.3|1856.8|1863.83|1857.33|1863.17|1856.67|25
1615767100000|2021-03-15 00:11:40|1863.39|1856.89|1863.42|1856.92|1863.5|1857|1863.24|1856.74|30
1615767110000|2021-03-15 00:11:50|1863.39|1856.89|1865.1|1858.6|1865.1|1858.6|1863.39|1856.89|28
1615767120000|2021-03-15 00:12:00|1865.12|1858.62|1864.84|1858.34|1865.29|1858.79|1864.78|1858.28|32
1615767130000|2021-03-15 00:12:10|1864.89|1858.39|1864.14|1857.64|1864.89|1858.39|1863.98|1857.48|33
1615767140000|2021-03-15 00:12:20|1864.05|1857.55|1866.41|1859.91|1866.41|1859.91|1863.85|1857.35|36
1615767150000|2021-03-15 00:12:30|1866.43|1859.93|1865.36|1858.86|1866.44|1859.94|1865.09|1858.59|36
1615767160000|2021-03-15 00:12:40|1865.4|1858.9|1865.27|1858.77|1865.4|1858.9|1865.08|1858.58|38
1615767170000|2021-03-15 00:12:50|1865.26|1858.76|1864.89|1858.39|1865.38|1858.88|1864.89|1858.39|28
1615767180000|2021-03-15 00:13:00|1864.9|1858.4|1864.3|1857.8|1864.99|1858.49|1864.26|1857.76|30
1615767190000|2021-03-15 00:13:10|1864.31|1857.81|1864.39|1857.89|1864.43|1857.93|1864|1857.5|35
1615767200000|2021-03-15 00:13:20|1864.4|1857.9|1863.97|1857.47|1864.51|1858.01|1863.91|1857.41|34
1615767210000|2021-03-15 00:13:30|1863.95|1857.45|1863.72|1857.22|1863.95|1857.45|1863.64|1857.14|24
1615767220000|2021-03-15 00:13:40|1863.61|1857.11|1862.69|1856.19|1863.67|1857.17|1862.63|1856.13|30
1615767230000|2021-03-15 00:13:50|1862.78|1856.28|1863.17|1856.67|1863.31|1856.81|1862.51|1856.01|32
1615767240000|2021-03-15 00:14:00|1863.18|1856.68|1864|1857.5|1864|1857.5|1863.04|1856.54|29
1615767250000|2021-03-15 00:14:10|1864.26|1857.76|1864.22|1857.72|1864.26|1857.76|1864.05|1857.55|31
1615767260000|2021-03-15 00:14:20|1864.27|1857.77|1863.84|1857.34|1864.28|1857.78|1863.42|1856.92|30
1615767270000|2021-03-15 00:14:30|1863.81|1857.31|1864|1857.5|1864|1857.5|1863.31|1856.81|36
1615767280000|2021-03-15 00:14:40|1863.99|1857.49|1863.79|1857.29|1864.44|1857.94|1863.75|1857.25|34
1615767290000|2021-03-15 00:14:50|1863.76|1857.26|1864.13|1857.63|1864.18|1857.68|1863.76|1857.26|32
1615767300000|2021-03-15 00:15:00|1864.08|1857.58|1864.27|1857.77|1864.33|1857.83|1863.59|1857.09|37
1615767310000|2021-03-15 00:15:10|1864.3|1857.8|1864.26|1857.76|1864.3|1857.8|1864.23|1857.73|11
1615767320000|2021-03-15 00:15:20|1864.28|1857.78|1863.95|1857.45|1864.57|1858.07|1863.78|1857.28|29
1615767330000|2021-03-15 00:15:30|1863.96|1857.46|1863.74|1857.24|1864.1|1857.6|1863.44|1856.94|36
1615767340000|2021-03-15 00:15:40|1863.76|1857.26|1864.4|1857.9|1864.45|1857.95|1863.73|1857.23|33
1615767350000|2021-03-15 00:15:50|1864.53|1858.03|1865.14|1858.64|1865.56|1859.06|1864.53|1858.03|32
1615767360000|2021-03-15 00:16:00|1865.13|1858.63|1865.62|1859.12|1865.86|1859.36|1864.83|1858.33|34
1615767370000|2021-03-15 00:16:10|1865.63|1859.13|1866.82|1860.32|1867.17|1860.67|1865.61|1859.11|36
1615767380000|2021-03-15 00:16:20|1866.79|1860.29|1867.04|1860.54|1867.09|1860.59|1866.13|1859.63|35
1615767390000|2021-03-15 00:16:30|1867.03|1860.53|1867.41|1860.91|1867.41|1860.91|1866.85|1860.35|29
1615767400000|2021-03-15 00:16:40|1867.33|1860.83|1867.62|1861.12|1867.72|1861.22|1867.21|1860.71|34
1615767410000|2021-03-15 00:16:50|1867.69|1861.19|1867.86|1861.36|1867.86|1861.36|1867.38|1860.88|34
1615767420000|2021-03-15 00:17:00|1867.95|1861.45|1867.12|1860.62|1867.95|1861.45|1867|1860.5|30
1615767430000|2021-03-15 00:17:10|1866.99|1860.49|1868.03|1861.53|1868.07|1861.57|1866.99|1860.49|35
1615767440000|2021-03-15 00:17:20|1868.02|1861.52|1868.17|1861.67|1868.21|1861.71|1867.83|1861.33|31
1615767450000|2021-03-15 00:17:30|1868.12|1861.62|1868.99|1862.49|1868.99|1862.49|1868.1|1861.6|33
1615767460000|2021-03-15 00:17:40|1869|1862.5|1869.24|1862.74|1869.29|1862.79|1868.81|1862.31|34
1615767470000|2021-03-15 00:17:50|1869.23|1862.73|1868.67|1862.17|1869.56|1863.06|1868.67|1862.17|36
1615767480000|2021-03-15 00:18:00|1868.48|1861.98|1869.91|1863.41|1869.91|1863.41|1868.48|1861.98|38
1615767490000|2021-03-15 00:18:10|1869.79|1863.29|1870.16|1863.66|1870.22|1863.72|1869.79|1863.29|29
1615767500000|2021-03-15 00:18:20|1870.15|1863.65|1870.19|1863.69|1870.41|1863.91|1870.07|1863.57|34
1615767510000|2021-03-15 00:18:30|1870.18|1863.68|1871.96|1865.46|1871.96|1865.46|1870.09|1863.59|31
1615767520000|2021-03-15 00:18:40|1871.85|1865.35|1872.07|1865.57|1872.2|1865.7|1871.67|1865.17|40
1615767530000|2021-03-15 00:18:50|1872.11|1865.61|1873.33|1866.83|1873.38|1866.88|1872.04|1865.54|37
1615767540000|2021-03-15 00:19:00|1873.07|1866.57|1872.43|1865.93|1873.25|1866.75|1872.39|1865.89|30
1615767550000|2021-03-15 00:19:10|1872.44|1865.94|1871.73|1865.23|1872.45|1865.95|1871.73|1865.23|34
1615767560000|2021-03-15 00:19:20|1871.68|1865.18|1871.73|1865.23|1872.19|1865.69|1871.68|1865.18|35
1615767570000|2021-03-15 00:19:30|1871.75|1865.25|1873.32|1866.82|1873.32|1866.82|1871.75|1865.25|34
1615767580000|2021-03-15 00:19:40|1873.46|1866.96|1872.93|1866.43|1873.52|1867.02|1872.88|1866.38|35
1615767590000|2021-03-15 00:19:50|1872.88|1866.38|1872.98|1866.48|1873.6|1867.1|1872.77|1866.27|32
1615767600000|2021-03-15 00:20:00|1872.97|1866.47|1872.85|1866.35|1873.26|1866.76|1872.53|1866.03|31
1615767610000|2021-03-15 00:20:10|1872.82|1866.32|1872.81|1866.31|1872.97|1866.47|1872.77|1866.27|34
1615767620000|2021-03-15 00:20:20|1872.8|1866.3|1872.84|1866.34|1873.21|1866.71|1872.51|1866.01|32
1615767630000|2021-03-15 00:20:30|1872.66|1866.16|1872.86|1866.36|1873.14|1866.64|1872.66|1866.16|33
1615767640000|2021-03-15 00:20:40|1872.92|1866.42|1873|1866.5|1873.04|1866.54|1872.92|1866.42|27
1615767650000|2021-03-15 00:20:50|1873.07|1866.57|1874.4|1867.9|1874.57|1868.07|1873.07|1866.57|26
1615767660000|2021-03-15 00:21:00|1874.43|1867.93|1875.88|1869.38|1875.88|1869.38|1874.43|1867.93|30
1615767670000|2021-03-15 00:21:10|1875.87|1869.37|1876.37|1869.87|1877.05|1870.55|1875.87|1869.37|37
1615767680000|2021-03-15 00:21:20|1876.26|1869.76|1875.65|1869.15|1876.26|1869.76|1875.36|1868.86|38
1615767690000|2021-03-15 00:21:30|1875.57|1869.07|1875.09|1868.59|1875.63|1869.13|1875.09|1868.59|26
1615767700000|2021-03-15 00:21:40|1875.06|1868.56|1875.06|1868.56|1875.14|1868.64|1875.03|1868.53|31
1615767710000|2021-03-15 00:21:50|1875.05|1868.55|1874.58|1868.08|1875.06|1868.56|1874.14|1867.64|33
1615767720000|2021-03-15 00:22:00|1874.66|1868.16|1874.42|1867.92|1874.72|1868.22|1874.36|1867.86|34
1615767730000|2021-03-15 00:22:10|1874.43|1867.93|1875.42|1868.92|1875.47|1868.97|1874.42|1867.92|37
1615767740000|2021-03-15 00:22:20|1875.56|1869.06|1875.19|1868.69|1875.7|1869.2|1875.19|1868.69|28
1615767750000|2021-03-15 00:22:30|1875.14|1868.64|1875.11|1868.61|1875.16|1868.66|1874.69|1868.19|37
1615767760000|2021-03-15 00:22:40|1875.23|1868.73|1874.29|1867.79|1875.23|1868.73|1874.22|1867.72|37
1615767770000|2021-03-15 00:22:50|1874.32|1867.82|1873.7|1867.2|1874.43|1867.93|1873.64|1867.14|33
1615767780000|2021-03-15 00:23:00|1873.64|1867.14|1874.49|1867.99|1874.49|1867.99|1873.47|1866.97|37
1615767790000|2021-03-15 00:23:10|1874.73|1868.23|1875.41|1868.91|1875.72|1869.22|1874.73|1868.23|37
1615767800000|2021-03-15 00:23:20|1875.51|1869.01|1875.87|1869.37|1876.07|1869.57|1875.46|1868.96|33
1615767810000|2021-03-15 00:23:30|1875.9|1869.4|1875.79|1869.29|1875.9|1869.4|1875.61|1869.11|28
1615767820000|2021-03-15 00:23:40|1875.88|1869.38|1875.72|1869.22|1875.98|1869.48|1875.37|1868.87|28
1615767830000|2021-03-15 00:23:50|1875.6|1869.1|1875.79|1869.29|1875.88|1869.38|1875.59|1869.09|15
1615767840000|2021-03-15 00:24:00|1875.78|1869.28|1876.62|1870.12|1876.62|1870.12|1875.78|1869.28|21
1615767850000|2021-03-15 00:24:10|1876.72|1870.22|1876.52|1870.02|1876.73|1870.23|1876.36|1869.86|30
1615767860000|2021-03-15 00:24:20|1876.45|1869.95|1876.07|1869.57|1876.62|1870.12|1875.82|1869.32|23
1615767870000|2021-03-15 00:24:30|1875.81|1869.31|1876.75|1870.25|1876.75|1870.25|1875.81|1869.31|24
1615767880000|2021-03-15 00:24:40|1876.72|1870.22|1878.13|1871.63|1878.2|1871.7|1876.72|1870.22|33
1615767890000|2021-03-15 00:24:50|1878.44|1871.94|1879.07|1872.57|1879.07|1872.57|1878.33|1871.83|33
1615767900000|2021-03-15 00:25:00|1879.1|1872.6|1880.07|1873.57|1880.27|1873.77|1878.86|1872.36|35
1615767910000|2021-03-15 00:25:10|1880.06|1873.56|1879.78|1873.28|1880.16|1873.66|1879.49|1872.99|32
1615767920000|2021-03-15 00:25:20|1879.71|1873.21|1880.17|1873.67|1880.84|1874.34|1879.71|1873.21|34
1615767930000|2021-03-15 00:25:30|1880.15|1873.65|1879.61|1873.11|1880.2|1873.7|1879.45|1872.95|34
1615767940000|2021-03-15 00:25:40|1879.45|1872.95|1880.62|1874.12|1880.78|1874.28|1879.45|1872.95|32
1615767950000|2021-03-15 00:25:50|1880.58|1874.08|1880.64|1874.14|1880.88|1874.38|1880.4|1873.9|31
1615767960000|2021-03-15 00:26:00|1880.56|1874.06|1879.77|1873.27|1880.74|1874.24|1879.67|1873.17|34
1615767970000|2021-03-15 00:26:10|1879.75|1873.25|1880.34|1873.84|1880.75|1874.25|1879.65|1873.15|38
1615767980000|2021-03-15 00:26:20|1880.36|1873.86|1879.95|1873.45|1880.76|1874.26|1879.75|1873.25|37
1615767990000|2021-03-15 00:26:30|1880.39|1873.89|1879.98|1873.48|1880.48|1873.98|1879.88|1873.38|29
1615768000000|2021-03-15 00:26:40|1879.97|1873.47|1880.7|1874.2|1880.98|1874.48|1879.95|1873.45|34
1615768010000|2021-03-15 00:26:50|1881.12|1874.62|1880.08|1873.58|1881.12|1874.62|1880.07|1873.57|34
1615768020000|2021-03-15 00:27:00|1880.04|1873.54|1879.65|1873.15|1880.19|1873.69|1879.62|1873.12|34
1615768030000|2021-03-15 00:27:10|1879.59|1873.09|1879.73|1873.23|1879.73|1873.23|1879.21|1872.71|29
1615768040000|2021-03-15 00:27:20|1879.72|1873.22|1880.16|1873.66|1880.93|1874.43|1879.65|1873.15|37
1615768050000|2021-03-15 00:27:30|1880.22|1873.72|1880.18|1873.68|1880.55|1874.05|1879.97|1873.47|29
1615768060000|2021-03-15 00:27:40|1880.2|1873.7|1880.83|1874.33|1880.96|1874.46|1880.2|1873.7|36
1615768070000|2021-03-15 00:27:50|1880.65|1874.15|1880.57|1874.07|1880.68|1874.18|1880.21|1873.71|34
1615768080000|2021-03-15 00:28:00|1880.56|1874.06|1880.13|1873.63|1880.56|1874.06|1880.04|1873.54|26
1615768090000|2021-03-15 00:28:10|1880.14|1873.64|1880.22|1873.72|1880.24|1873.74|1880.04|1873.54|18
1615768100000|2021-03-15 00:28:20|1880.21|1873.71|1880.49|1873.99|1880.68|1874.18|1880.04|1873.54|29
1615768110000|2021-03-15 00:28:30|1880.2|1873.7|1880.04|1873.54|1880.2|1873.7|1879.26|1872.76|36
1615768120000|2021-03-15 00:28:40|1880.05|1873.55|1879.16|1872.66|1880.05|1873.55|1879.16|1872.66|36
1615768130000|2021-03-15 00:28:50|1879.26|1872.76|1879.39|1872.89|1879.4|1872.9|1879.16|1872.66|32
1615768140000|2021-03-15 00:29:00|1879.46|1872.96|1880.9|1874.4|1881.47|1874.97|1879.42|1872.92|35
1615768150000|2021-03-15 00:29:10|1880.93|1874.43|1880.05|1873.55|1880.93|1874.43|1879.81|1873.31|31
1615768160000|2021-03-15 00:29:20|1880.09|1873.59|1879.4|1872.9|1880.2|1873.7|1879.4|1872.9|25
1615768170000|2021-03-15 00:29:30|1879.44|1872.94|1879.58|1873.08|1879.65|1873.15|1879.42|1872.92|28
1615768180000|2021-03-15 00:29:40|1879.76|1873.26|1880.2|1873.7|1880.56|1874.06|1879.64|1873.14|36
1615768190000|2021-03-15 00:29:50|1880.4|1873.9|1879|1872.5|1880.4|1873.9|1878.7|1872.2|31
1615768200000|2021-03-15 00:30:00|1878.97|1872.47|1877.96|1871.46|1879.02|1872.52|1877.96|1871.46|31
1615768210000|2021-03-15 00:30:10|1878.07|1871.57|1878.25|1871.75|1878.49|1871.99|1877.53|1871.03|34
1615768220000|2021-03-15 00:30:20|1878.26|1871.76|1877.67|1871.17|1878.26|1871.76|1877.65|1871.15|24
1615768230000|2021-03-15 00:30:30|1877.74|1871.24|1877.96|1871.46|1878.39|1871.89|1877.21|1870.71|27
1615768240000|2021-03-15 00:30:40|1877.68|1871.18|1877.52|1871.02|1877.8|1871.3|1877.51|1871.01|28
1615768250000|2021-03-15 00:30:50|1877.69|1871.19|1878.64|1872.14|1879.2|1872.7|1877.51|1871.01|32
1615768260000|2021-03-15 00:31:00|1878.56|1872.06|1879.74|1873.24|1879.74|1873.24|1878.32|1871.82|34
1615768270000|2021-03-15 00:31:10|1879.7|1873.2|1878.97|1872.47|1879.7|1873.2|1878.66|1872.16|24
1615768280000|2021-03-15 00:31:20|1879.17|1872.67|1879.81|1873.31|1879.99|1873.49|1878.67|1872.17|33
1615768290000|2021-03-15 00:31:30|1879.8|1873.3|1878.41|1871.91|1880.09|1873.59|1878.41|1871.91|35
1615768300000|2021-03-15 00:31:40|1878.42|1871.92|1877.99|1871.49|1878.84|1872.34|1877.83|1871.33|36
1615768310000|2021-03-15 00:31:50|1878.07|1871.57|1877.9|1871.4|1878.69|1872.19|1877.9|1871.4|39
1615768320000|2021-03-15 00:32:00|1877.86|1871.36|1878.28|1871.78|1878.47|1871.97|1877.54|1871.04|37
1615768330000|2021-03-15 00:32:10|1878.37|1871.87|1877.9|1871.4|1878.37|1871.87|1877.89|1871.39|30
1615768340000|2021-03-15 00:32:20|1877.92|1871.42|1877.2|1870.7|1877.98|1871.48|1876.83|1870.33|33
1615768350000|2021-03-15 00:32:30|1877.27|1870.77|1876.53|1870.03|1877.53|1871.03|1875.95|1869.45|38
1615768360000|2021-03-15 00:32:40|1876.46|1869.96|1876.93|1870.43|1877.07|1870.57|1875.45|1868.95|39
1615768370000|2021-03-15 00:32:50|1876.91|1870.41|1876.56|1870.06|1876.93|1870.43|1876.56|1870.06|32
1615768380000|2021-03-15 00:33:00|1876.68|1870.18|1877.23|1870.73|1878.26|1871.76|1876.68|1870.18|37
1615768390000|2021-03-15 00:33:10|1877.26|1870.76|1877.73|1871.23|1877.88|1871.38|1877.21|1870.71|36
1615768400000|2021-03-15 00:33:20|1877.75|1871.25|1876.9|1870.4|1877.83|1871.33|1876.9|1870.4|30
1615768410000|2021-03-15 00:33:30|1876.86|1870.36|1876.56|1870.06|1876.96|1870.46|1876.56|1870.06|23
1615768420000|2021-03-15 00:33:40|1876.51|1870.01|1876.32|1869.82|1876.55|1870.05|1875.92|1869.42|33
1615768430000|2021-03-15 00:33:50|1876.37|1869.87|1877.04|1870.54|1877.13|1870.63|1876.06|1869.56|33
1615768440000|2021-03-15 00:34:00|1876.91|1870.41|1876.47|1869.97|1877.1|1870.6|1876.47|1869.97|29
1615768450000|2021-03-15 00:34:10|1876.39|1869.89|1877.37|1870.87|1877.37|1870.87|1876.26|1869.76|35
1615768460000|2021-03-15 00:34:20|1877.48|1870.98|1877.43|1870.93|1878.3|1871.8|1877.15|1870.65|38
1615768470000|2021-03-15 00:34:30|1877.6|1871.1|1877.26|1870.76|1878.71|1872.21|1877.26|1870.76|35
1615768480000|2021-03-15 00:34:40|1877.64|1871.14|1877.83|1871.33|1877.83|1871.33|1876.75|1870.25|34
1615768490000|2021-03-15 00:34:50|1877.87|1871.37|1877.1|1870.6|1877.91|1871.41|1877.09|1870.59|33
1615768500000|2021-03-15 00:35:00|1877.09|1870.59|1876.73|1870.23|1877.09|1870.59|1876.58|1870.08|26
1615768510000|2021-03-15 00:35:10|1876.7|1870.2|1877.63|1871.13|1877.85|1871.35|1876.7|1870.2|30
1615768520000|2021-03-15 00:35:20|1877.77|1871.27|1877.31|1870.81|1877.8|1871.3|1876.93|1870.43|34
1615768530000|2021-03-15 00:35:30|1877.22|1870.72|1876.98|1870.48|1877.54|1871.04|1876.87|1870.37|37
1615768540000|2021-03-15 00:35:40|1877.11|1870.61|1877.67|1871.17|1877.89|1871.39|1876.92|1870.42|29
1615768550000|2021-03-15 00:35:50|1877.78|1871.28|1877.51|1871.01|1877.9|1871.4|1877.3|1870.8|34
1615768560000|2021-03-15 00:36:00|1877.41|1870.91|1877.98|1871.48|1877.99|1871.49|1877.41|1870.91|32
1615768570000|2021-03-15 00:36:10|1877.99|1871.49|1879.29|1872.79|1879.29|1872.79|1877.99|1871.49|26
1615768580000|2021-03-15 00:36:20|1878.93|1872.43|1878.29|1871.79|1879.25|1872.75|1878.29|1871.79|27
1615768590000|2021-03-15 00:36:30|1878.35|1871.85|1878.87|1872.37|1878.98|1872.48|1878.13|1871.63|25
1615768600000|2021-03-15 00:36:40|1878.9|1872.4|1878.46|1871.96|1879.09|1872.59|1878.36|1871.86|26
1615768610000|2021-03-15 00:36:50|1878.29|1871.79|1879.12|1872.62|1879.12|1872.62|1878.15|1871.65|29
1615768620000|2021-03-15 00:37:00|1878.84|1872.34|1878.45|1871.95|1879.1|1872.6|1878.42|1871.92|31
1615768630000|2021-03-15 00:37:10|1878.41|1871.91|1878.35|1871.85|1878.6|1872.1|1878.22|1871.72|27
1615768640000|2021-03-15 00:37:20|1878.32|1871.82|1877.97|1871.47|1878.37|1871.87|1877.73|1871.23|29
1615768650000|2021-03-15 00:37:30|1877.98|1871.48|1878.44|1871.94|1878.69|1872.19|1877.97|1871.47|30
1615768660000|2021-03-15 00:37:40|1878.42|1871.92|1878.37|1871.87|1878.53|1872.03|1878.17|1871.67|25
1615768670000|2021-03-15 00:37:50|1878.39|1871.89|1878.42|1871.92|1878.64|1872.14|1878.34|1871.84|27
1615768680000|2021-03-15 00:38:00|1878.49|1871.99|1878.07|1871.57|1878.53|1872.03|1878.07|1871.57|26
1615768690000|2021-03-15 00:38:10|1878|1871.5|1877.35|1870.85|1878.03|1871.53|1877.3|1870.8|32
1615768700000|2021-03-15 00:38:20|1877.44|1870.94|1878.31|1871.81|1878.66|1872.16|1877.44|1870.94|29
1615768710000|2021-03-15 00:38:30|1878.18|1871.68|1878.53|1872.03|1878.53|1872.03|1877.95|1871.45|28
1615768720000|2021-03-15 00:38:40|1878.65|1872.15|1879.33|1872.83|1879.65|1873.15|1878.46|1871.96|36
1615768730000|2021-03-15 00:38:50|1879.3|1872.8|1878.87|1872.37|1879.42|1872.92|1878.86|1872.36|28
1615768740000|2021-03-15 00:39:00|1878.86|1872.36|1879.6|1873.1|1879.7|1873.2|1878.86|1872.36|24
1615768750000|2021-03-15 00:39:10|1879.55|1873.05|1880.53|1874.03|1881.08|1874.58|1879.55|1873.05|35
1615768760000|2021-03-15 00:39:20|1880.28|1873.78|1879.04|1872.54|1880.29|1873.79|1879.01|1872.51|33
1615768770000|2021-03-15 00:39:30|1879.08|1872.58|1879.13|1872.63|1879.23|1872.73|1878.83|1872.33|27
1615768780000|2021-03-15 00:39:40|1879.03|1872.53|1879.32|1872.82|1879.32|1872.82|1878.68|1872.18|30
1615768790000|2021-03-15 00:39:50|1879.29|1872.79|1879.58|1873.08|1879.95|1873.45|1879.29|1872.79|30
1615768800000|2021-03-15 00:40:00|1879.53|1873.03|1878.25|1871.75|1879.54|1873.04|1878.2|1871.7|29
1615768810000|2021-03-15 00:40:10|1878.26|1871.76|1878.57|1872.07|1878.78|1872.28|1878.2|1871.7|16
1615768820000|2021-03-15 00:40:20|1878.5|1872|1878.57|1872.07|1879.07|1872.57|1878.5|1872|29
1615768830000|2021-03-15 00:40:30|1878.47|1871.97|1878.38|1871.88|1878.55|1872.05|1878.38|1871.88|19
1615768840000|2021-03-15 00:40:40|1878.42|1871.92|1878.36|1871.86|1878.5|1872|1878.34|1871.84|17
1615768850000|2021-03-15 00:40:50|1878.37|1871.87|1879.43|1872.93|1879.68|1873.18|1878.37|1871.87|21
1615768860000|2021-03-15 00:41:00|1879.44|1872.94|1879.81|1873.31|1879.93|1873.43|1879.44|1872.94|30
1615768870000|2021-03-15 00:41:10|1879.82|1873.32|1880.52|1874.02|1880.91|1874.41|1879.82|1873.32|22
1615768880000|2021-03-15 00:41:20|1880.57|1874.07|1880.27|1873.77|1881.26|1874.76|1880.27|1873.77|36
1615768890000|2021-03-15 00:41:30|1880.37|1873.87|1880.51|1874.01|1880.69|1874.19|1880.24|1873.74|31
1615768900000|2021-03-15 00:41:40|1880.4|1873.9|1880.48|1873.98|1880.51|1874.01|1880.3|1873.8|25
1615768910000|2021-03-15 00:41:50|1880.34|1873.84|1877.17|1870.67|1880.34|1873.84|1877.07|1870.57|36
1615768920000|2021-03-15 00:42:00|1877.15|1870.65|1877.91|1871.41|1878.25|1871.75|1877.02|1870.52|38
1615768930000|2021-03-15 00:42:10|1877.86|1871.36|1878.72|1872.22|1878.92|1872.42|1877.77|1871.27|38
1615768940000|2021-03-15 00:42:20|1878.71|1872.21|1877.37|1870.87|1878.76|1872.26|1877.37|1870.87|37
1615768950000|2021-03-15 00:42:30|1877.3|1870.8|1877.41|1870.91|1877.53|1871.03|1877.09|1870.59|34
1615768960000|2021-03-15 00:42:40|1877.45|1870.95|1877.85|1871.35|1877.91|1871.41|1877.45|1870.95|28
1615768970000|2021-03-15 00:42:50|1877.87|1871.37|1877.95|1871.45|1877.98|1871.48|1877.82|1871.32|29
1615768980000|2021-03-15 00:43:00|1877.94|1871.44|1878.24|1871.74|1878.24|1871.74|1876.67|1870.17|34
1615768990000|2021-03-15 00:43:10|1878.06|1871.56|1878.83|1872.33|1878.83|1872.33|1877.87|1871.37|30
1615769000000|2021-03-15 00:43:20|1878.63|1872.13|1879.74|1873.24|1879.74|1873.24|1878.63|1872.13|29
1615769010000|2021-03-15 00:43:30|1879.65|1873.15|1880.79|1874.29|1880.86|1874.36|1879.65|1873.15|35
1615769020000|2021-03-15 00:43:40|1880.69|1874.19|1882.4|1875.9|1882.4|1875.9|1880.69|1874.19|27
1615769030000|2021-03-15 00:43:50|1882.41|1875.91|1882.57|1876.07|1882.75|1876.25|1882.31|1875.81|23
1615769040000|2021-03-15 00:44:00|1882.89|1876.39|1883.22|1876.72|1883.31|1876.81|1882.64|1876.14|30
1615769050000|2021-03-15 00:44:10|1883.24|1876.74|1882.38|1875.88|1883.3|1876.8|1882.31|1875.81|30
1615769060000|2021-03-15 00:44:20|1882.42|1875.92|1882.5|1876|1882.78|1876.28|1882.28|1875.78|32
1615769070000|2021-03-15 00:44:30|1882.63|1876.13|1882.75|1876.25|1882.75|1876.25|1882.46|1875.96|27
1615769080000|2021-03-15 00:44:40|1882.71|1876.21|1882.95|1876.45|1883.05|1876.55|1882.63|1876.13|33
1615769090000|2021-03-15 00:44:50|1883.12|1876.62|1881.32|1874.82|1883.12|1876.62|1881.26|1874.76|37
1615769100000|2021-03-15 00:45:00|1881.21|1874.71|1883.51|1877.01|1883.51|1877.01|1881.21|1874.71|36
1615769110000|2021-03-15 00:45:10|1883.65|1877.15|1883.73|1877.23|1883.96|1877.46|1883.31|1876.81|33
1615769120000|2021-03-15 00:45:20|1883.81|1877.31|1884.26|1877.76|1884.26|1877.76|1883.03|1876.53|34
1615769130000|2021-03-15 00:45:30|1884.06|1877.56|1885.11|1878.61|1885.11|1878.61|1884.05|1877.55|34
1615769140000|2021-03-15 00:45:40|1885.15|1878.65|1883.81|1877.31|1885.15|1878.65|1883.81|1877.31|31
1615769150000|2021-03-15 00:45:50|1884|1877.5|1884.26|1877.76|1884.37|1877.87|1883.97|1877.47|26
1615769160000|2021-03-15 00:46:00|1884.25|1877.75|1884.25|1877.75|1884.34|1877.84|1884.24|1877.74|20
1615769170000|2021-03-15 00:46:10|1884.26|1877.76|1883.49|1876.99|1884.4|1877.9|1883.41|1876.91|23
1615769180000|2021-03-15 00:46:20|1883.51|1877.01|1883.45|1876.95|1883.6|1877.1|1883.41|1876.91|23
1615769190000|2021-03-15 00:46:30|1883.44|1876.94|1883.78|1877.28|1883.98|1877.48|1883.44|1876.94|19
1615769200000|2021-03-15 00:46:40|1883.58|1877.08|1884.45|1877.95|1884.85|1878.35|1883.58|1877.08|30
1615769210000|2021-03-15 00:46:50|1884.54|1878.04|1883.69|1877.19|1885.15|1878.65|1883.69|1877.19|34
1615769220000|2021-03-15 00:47:00|1883.7|1877.2|1883.62|1877.12|1883.7|1877.2|1883.62|1877.12|16
1615769230000|2021-03-15 00:47:10|1883.52|1877.02|1882.63|1876.13|1883.52|1877.02|1882.44|1875.94|31
1615769240000|2021-03-15 00:47:20|1882.6|1876.1|1882.37|1875.87|1882.65|1876.15|1882.36|1875.86|24
1615769250000|2021-03-15 00:47:30|1882.36|1875.86|1882.95|1876.45|1883.13|1876.63|1882.04|1875.54|33
1615769260000|2021-03-15 00:47:40|1882.97|1876.47|1882.55|1876.05|1883.16|1876.66|1882.55|1876.05|30
1615769270000|2021-03-15 00:47:50|1882.43|1875.93|1882.99|1876.49|1882.99|1876.49|1882.1|1875.6|34
1615769280000|2021-03-15 00:48:00|1882.85|1876.35|1882.67|1876.17|1882.97|1876.47|1882.59|1876.09|29
1615769290000|2021-03-15 00:48:10|1882.61|1876.11|1883.02|1876.52|1883.09|1876.59|1882.6|1876.1|26
1615769300000|2021-03-15 00:48:20|1883.04|1876.54|1883.02|1876.52|1883.13|1876.63|1882.91|1876.41|29
1615769310000|2021-03-15 00:48:30|1883.04|1876.54|1882.95|1876.45|1883.15|1876.65|1882.95|1876.45|29
1615769320000|2021-03-15 00:48:40|1882.92|1876.42|1883.17|1876.67|1883.17|1876.67|1882.92|1876.42|28
1615769330000|2021-03-15 00:48:50|1883.21|1876.71|1883.29|1876.79|1883.43|1876.93|1883.19|1876.69|25
1615769340000|2021-03-15 00:49:00|1883.19|1876.69|1882.64|1876.14|1883.19|1876.69|1882.56|1876.06|32
1615769350000|2021-03-15 00:49:10|1882.63|1876.13|1881.5|1875|1882.82|1876.32|1881.39|1874.89|36
1615769360000|2021-03-15 00:49:20|1881.55|1875.05|1881.73|1875.23|1881.86|1875.36|1881.44|1874.94|32
1615769370000|2021-03-15 00:49:30|1881.65|1875.15|1881.44|1874.94|1881.72|1875.22|1881.38|1874.88|36
1615769380000|2021-03-15 00:49:40|1881.42|1874.92|1881.29|1874.79|1881.66|1875.16|1881.17|1874.67|37
1615769390000|2021-03-15 00:49:50|1881.37|1874.87|1880.67|1874.17|1881.37|1874.87|1880.44|1873.94|31
1615769400000|2021-03-15 00:50:00|1880.48|1873.98|1880.3|1873.8|1880.52|1874.02|1880.26|1873.76|17
1615769410000|2021-03-15 00:50:10|1880.36|1873.86|1879.32|1872.82|1880.36|1873.86|1879.32|1872.82|18
1615769420000|2021-03-15 00:50:20|1879.2|1872.7|1879.38|1872.88|1879.72|1873.22|1879.18|1872.68|25
1615769430000|2021-03-15 00:50:30|1879.46|1872.96|1878.28|1871.78|1879.5|1873|1878.28|1871.78|33
1615769440000|2021-03-15 00:50:40|1878.35|1871.85|1878.15|1871.65|1878.57|1872.07|1878.08|1871.58|22
1615769450000|2021-03-15 00:50:50|1878.09|1871.59|1878.35|1871.85|1878.59|1872.09|1878.09|1871.59|22
1615769460000|2021-03-15 00:51:00|1878.42|1871.92|1878.09|1871.59|1878.44|1871.94|1877.97|1871.47|26
1615769470000|2021-03-15 00:51:10|1878.1|1871.6|1878.15|1871.65|1878.27|1871.77|1878.08|1871.58|12
1615769480000|2021-03-15 00:51:20|1878.11|1871.61|1878.6|1872.1|1878.6|1872.1|1878.11|1871.61|26
1615769490000|2021-03-15 00:51:30|1878.25|1871.75|1878.15|1871.65|1878.34|1871.84|1878.06|1871.56|22
1615769500000|2021-03-15 00:51:40|1878.17|1871.67|1878.22|1871.72|1878.26|1871.76|1878.05|1871.55|21
1615769510000|2021-03-15 00:51:50|1878.28|1871.78|1877.5|1871|1878.31|1871.81|1877.32|1870.82|25
1615769520000|2021-03-15 00:52:00|1877.55|1871.05|1876.15|1869.65|1877.88|1871.38|1876.12|1869.62|34
1615769530000|2021-03-15 00:52:10|1876.22|1869.72|1876.82|1870.32|1876.84|1870.34|1876.05|1869.55|31
1615769540000|2021-03-15 00:52:20|1876.61|1870.11|1877.4|1870.9|1877.52|1871.02|1876.61|1870.11|25
1615769550000|2021-03-15 00:52:30|1877.44|1870.94|1877.25|1870.75|1877.46|1870.96|1877.16|1870.66|31
1615769560000|2021-03-15 00:52:40|1877.2|1870.7|1877.49|1870.99|1877.84|1871.34|1877.2|1870.7|32
1615769570000|2021-03-15 00:52:50|1877.44|1870.94|1876.93|1870.43|1877.51|1871.01|1876.69|1870.19|26
1615769580000|2021-03-15 00:53:00|1876.87|1870.37|1874.38|1867.88|1876.93|1870.43|1874.19|1867.69|38
1615769590000|2021-03-15 00:53:10|1874.64|1868.14|1874.14|1867.64|1875.59|1869.09|1874.05|1867.55|39
1615769600000|2021-03-15 00:53:20|1874.53|1868.03|1875.51|1869.01|1875.61|1869.11|1874.02|1867.52|34
1615769610000|2021-03-15 00:53:30|1875.43|1868.93|1874.72|1868.22|1875.67|1869.17|1874.66|1868.16|35
1615769620000|2021-03-15 00:53:40|1874.7|1868.2|1874.85|1868.35|1875.81|1869.31|1874.64|1868.14|33
1615769630000|2021-03-15 00:53:50|1874.68|1868.18|1874.15|1867.65|1875.19|1868.69|1874.15|1867.65|34
1615769640000|2021-03-15 00:54:00|1874.19|1867.69|1875.48|1868.98|1875.48|1868.98|1874.13|1867.63|36
1615769650000|2021-03-15 00:54:10|1875.2|1868.7|1876.45|1869.95|1876.51|1870.01|1875.2|1868.7|29
1615769660000|2021-03-15 00:54:20|1876.37|1869.87|1876.81|1870.31|1877.11|1870.61|1875.54|1869.04|34
1615769670000|2021-03-15 00:54:30|1876.75|1870.25|1876.95|1870.45|1877.14|1870.64|1876.75|1870.25|23
1615769680000|2021-03-15 00:54:40|1876.9|1870.4|1876.75|1870.25|1877.14|1870.64|1876.67|1870.17|26
1615769690000|2021-03-15 00:54:50|1876.7|1870.2|1877.37|1870.87|1877.38|1870.88|1876.31|1869.81|31
1615769700000|2021-03-15 00:55:00|1877.4|1870.9|1877|1870.5|1877.4|1870.9|1876.81|1870.31|26
1615769710000|2021-03-15 00:55:10|1877.01|1870.51|1875.59|1869.09|1877.02|1870.52|1875.59|1869.09|27
1615769720000|2021-03-15 00:55:20|1875.58|1869.08|1875.57|1869.07|1875.88|1869.38|1875.36|1868.86|25
1615769730000|2021-03-15 00:55:30|1875.6|1869.1|1876.75|1870.25|1876.9|1870.4|1875.6|1869.1|24
1615769740000|2021-03-15 00:55:40|1876.93|1870.43|1877.45|1870.95|1877.45|1870.95|1876.84|1870.34|23
1615769750000|2021-03-15 00:55:50|1877.61|1871.11|1875.41|1868.91|1877.96|1871.46|1875.41|1868.91|32
1615769760000|2021-03-15 00:56:00|1874.93|1868.43|1875.18|1868.68|1875.33|1868.83|1874.83|1868.33|21
1615769770000|2021-03-15 00:56:10|1875.19|1868.69|1876.49|1869.99|1876.49|1869.99|1875.19|1868.69|32
1615769780000|2021-03-15 00:56:20|1876.48|1869.98|1876|1869.5|1876.62|1870.12|1875.36|1868.86|31
1615769790000|2021-03-15 00:56:30|1876.01|1869.51|1875.76|1869.26|1876.41|1869.91|1875.46|1868.96|36
1615769800000|2021-03-15 00:56:40|1875.86|1869.36|1876.06|1869.56|1876.24|1869.74|1875.79|1869.29|35
1615769810000|2021-03-15 00:56:50|1876.13|1869.63|1876.42|1869.92|1876.63|1870.13|1876.13|1869.63|23
1615769820000|2021-03-15 00:57:00|1876.41|1869.91|1876.03|1869.53|1876.41|1869.91|1875.85|1869.35|31
1615769830000|2021-03-15 00:57:10|1876.12|1869.62|1877.27|1870.77|1877.39|1870.89|1876.11|1869.61|29
1615769840000|2021-03-15 00:57:20|1877.29|1870.79|1877.51|1871.01|1877.64|1871.14|1877.29|1870.79|15
1615769850000|2021-03-15 00:57:30|1877.47|1870.97|1877.43|1870.93|1877.93|1871.43|1877.43|1870.93|36
1615769860000|2021-03-15 00:57:40|1877.44|1870.94|1877.56|1871.06|1877.68|1871.18|1877.39|1870.89|26
1615769870000|2021-03-15 00:57:50|1877.66|1871.16|1877.19|1870.69|1877.73|1871.23|1876.78|1870.28|31
1615769880000|2021-03-15 00:58:00|1877.2|1870.7|1876.33|1869.83|1877.21|1870.71|1876.29|1869.79|30
1615769890000|2021-03-15 00:58:10|1876.32|1869.82|1875.7|1869.2|1876.54|1870.04|1875.49|1868.99|31
1615769900000|2021-03-15 00:58:20|1875.67|1869.17|1875.61|1869.11|1876.02|1869.52|1875.42|1868.92|33
1615769910000|2021-03-15 00:58:30|1875.69|1869.19|1873.61|1867.11|1875.86|1869.36|1873.48|1866.98|34
1615769920000|2021-03-15 00:58:40|1873.58|1867.08|1873.43|1866.93|1873.79|1867.29|1873.28|1866.78|26
1615769930000|2021-03-15 00:58:50|1873.52|1867.02|1873.65|1867.15|1874.11|1867.61|1873.26|1866.76|31
1615769940000|2021-03-15 00:59:00|1873.74|1867.24|1873.21|1866.71|1873.75|1867.25|1873.19|1866.69|30
1615769950000|2021-03-15 00:59:10|1873.22|1866.72|1873.17|1866.67|1873.46|1866.96|1873.02|1866.52|24
1615769960000|2021-03-15 00:59:20|1873.27|1866.77|1874.53|1868.03|1874.83|1868.33|1873.27|1866.77|36
1615769970000|2021-03-15 00:59:30|1874.64|1868.14|1874.58|1868.08|1875.5|1869|1874.53|1868.03|31
1615769980000|2021-03-15 00:59:40|1874.61|1868.11|1874.64|1868.14|1875.23|1868.73|1874.28|1867.78|25
1615769990000|2021-03-15 00:59:50|1874.9|1868.4|1874.36|1867.86|1874.95|1868.45|1874.36|1867.86|28
1615770000000|2021-03-15 01:00:00|1874.47|1867.97|1874.32|1867.82|1874.5|1868|1873.28|1866.78|33
1615770010000|2021-03-15 01:00:10|1873.86|1867.36|1876.61|1870.11|1876.93|1870.43|1873.86|1867.36|34
1615770020000|2021-03-15 01:00:20|1876.91|1870.41|1877.07|1870.57|1877.64|1871.14|1876.49|1869.99|37
1615770030000|2021-03-15 01:00:30|1877.16|1870.66|1880.1|1873.6|1880.1|1873.6|1877.16|1870.66|36
1615770040000|2021-03-15 01:00:40|1880.32|1873.82|1881.28|1874.78|1881.93|1875.43|1880.18|1873.68|34
1615770050000|2021-03-15 01:00:50|1881.19|1874.69|1880.95|1874.45|1881.83|1875.33|1880.76|1874.26|34
1615770060000|2021-03-15 01:01:00|1880.84|1874.34|1881.93|1875.43|1882.07|1875.57|1880.84|1874.34|35
1615770070000|2021-03-15 01:01:10|1881.92|1875.42|1882.27|1875.77|1882.27|1875.77|1881.81|1875.31|30
1615770080000|2021-03-15 01:01:20|1882.26|1875.76|1885.19|1878.69|1885.73|1879.23|1881.98|1875.48|37
1615770090000|2021-03-15 01:01:30|1885.21|1878.71|1885.83|1879.33|1886.37|1879.87|1885.17|1878.67|38
1615770100000|2021-03-15 01:01:40|1886.1|1879.6|1886.5|1880|1886.55|1880.05|1885.92|1879.42|36
1615770110000|2021-03-15 01:01:50|1886.58|1880.08|1886.16|1879.66|1886.61|1880.11|1886.07|1879.57|34
1615770120000|2021-03-15 01:02:00|1886.06|1879.56|1885.52|1879.02|1886.36|1879.86|1885.01|1878.51|37
1615770130000|2021-03-15 01:02:10|1885.55|1879.05|1886.49|1879.99|1886.6|1880.1|1885.55|1879.05|29
1615770140000|2021-03-15 01:02:20|1886.59|1880.09|1886.49|1879.99|1886.62|1880.12|1886.38|1879.88|25
1615770150000|2021-03-15 01:02:30|1886.6|1880.1|1885.59|1879.09|1886.6|1880.1|1885.58|1879.08|32
1615770160000|2021-03-15 01:02:40|1885.58|1879.08|1885.4|1878.9|1885.89|1879.39|1885.18|1878.68|38
1615770170000|2021-03-15 01:02:50|1885.35|1878.85|1884.01|1877.51|1885.42|1878.92|1884.01|1877.51|34
1615770180000|2021-03-15 01:03:00|1884.16|1877.66|1882.89|1876.39|1884.56|1878.06|1882.67|1876.17|39
1615770190000|2021-03-15 01:03:10|1882.79|1876.29|1882.23|1875.73|1883.07|1876.57|1881.77|1875.27|35
1615770200000|2021-03-15 01:03:20|1882.01|1875.51|1882.15|1875.65|1882.58|1876.08|1881.94|1875.44|30
1615770210000|2021-03-15 01:03:30|1882.16|1875.66|1884.16|1877.66|1884.34|1877.84|1882.14|1875.64|38
1615770220000|2021-03-15 01:03:40|1884.1|1877.6|1884.13|1877.63|1884.62|1878.12|1883.64|1877.14|31
1615770230000|2021-03-15 01:03:50|1884.07|1877.57|1884.17|1877.67|1884.75|1878.25|1884.07|1877.57|30
1615770240000|2021-03-15 01:04:00|1884.18|1877.68|1882.29|1875.79|1884.24|1877.74|1882.29|1875.79|34
1615770250000|2021-03-15 01:04:10|1882.3|1875.8|1882.07|1875.57|1882.63|1876.13|1881.94|1875.44|32
1615770260000|2021-03-15 01:04:20|1881.91|1875.41|1881.15|1874.65|1882|1875.5|1881.15|1874.65|35
1615770270000|2021-03-15 01:04:30|1880.94|1874.44|1880.75|1874.25|1881.92|1875.42|1880.47|1873.97|40
1615770280000|2021-03-15 01:04:40|1880.79|1874.29|1880.15|1873.65|1880.79|1874.29|1880|1873.5|27
1615770290000|2021-03-15 01:04:50|1880.22|1873.72|1880.48|1873.98|1880.73|1874.23|1880.08|1873.58|37
1615770300000|2021-03-15 01:05:00|1880.37|1873.87|1880.24|1873.74|1881.23|1874.73|1879.86|1873.36|34
1615770310000|2021-03-15 01:05:10|1880.53|1874.03|1881.39|1874.89|1881.39|1874.89|1880.53|1874.03|26
1615770320000|2021-03-15 01:05:20|1881.72|1875.22|1882.26|1875.76|1882.28|1875.78|1881.44|1874.94|26
1615770330000|2021-03-15 01:05:30|1882.22|1875.72|1880.84|1874.34|1882.22|1875.72|1880.44|1873.94|36
1615770340000|2021-03-15 01:05:40|1880.85|1874.35|1881.01|1874.51|1881.35|1874.85|1880.22|1873.72|34
1615770350000|2021-03-15 01:05:50|1881.13|1874.63|1880.54|1874.04|1881.66|1875.16|1880.54|1874.04|34
1615770360000|2021-03-15 01:06:00|1880.48|1873.98|1879.34|1872.84|1880.48|1873.98|1879.34|1872.84|34
1615770370000|2021-03-15 01:06:10|1878.76|1872.26|1876.73|1870.23|1878.8|1872.3|1876.63|1870.13|39
1615770380000|2021-03-15 01:06:20|1876.71|1870.21|1875.55|1869.05|1876.95|1870.45|1875.19|1868.69|38
1615770390000|2021-03-15 01:06:30|1876.04|1869.54|1876.37|1869.87|1876.56|1870.06|1875.58|1869.08|32
1615770400000|2021-03-15 01:06:40|1876.38|1869.88|1876.48|1869.98|1877.05|1870.55|1876.29|1869.79|36
1615770410000|2021-03-15 01:06:50|1876.12|1869.62|1875.34|1868.84|1876.17|1869.67|1875.34|1868.84|35
1615770420000|2021-03-15 01:07:00|1875.42|1868.92|1875.88|1869.38|1875.97|1869.47|1875.37|1868.87|37
1615770430000|2021-03-15 01:07:10|1875.85|1869.35|1875.58|1869.08|1876.99|1870.49|1875.58|1869.08|31
1615770440000|2021-03-15 01:07:20|1875.47|1868.97|1872.52|1866.02|1875.56|1869.06|1872.52|1866.02|31
1615770450000|2021-03-15 01:07:30|1872.67|1866.17|1872.61|1866.11|1872.88|1866.38|1872.06|1865.56|35
1615770460000|2021-03-15 01:07:40|1872.55|1866.05|1871.58|1865.08|1872.7|1866.2|1871.5|1865|37
1615770470000|2021-03-15 01:07:50|1871.99|1865.49|1870.84|1864.34|1872.26|1865.76|1870.75|1864.25|32
1615770480000|2021-03-15 01:08:00|1870.65|1864.15|1870.75|1864.25|1870.79|1864.29|1870.14|1863.64|38
1615770490000|2021-03-15 01:08:10|1870.85|1864.35|1870.3|1863.8|1871.76|1865.26|1870.27|1863.77|37
1615770500000|2021-03-15 01:08:20|1870.37|1863.87|1872.36|1865.86|1872.41|1865.91|1870.37|1863.87|34
1615770510000|2021-03-15 01:08:30|1872.42|1865.92|1874.38|1867.88|1874.38|1867.88|1872.29|1865.79|34
1615770520000|2021-03-15 01:08:40|1874.41|1867.91|1872.75|1866.25|1874.45|1867.95|1872.12|1865.62|36
1615770530000|2021-03-15 01:08:50|1872.8|1866.3|1874.14|1867.64|1874.14|1867.64|1872.4|1865.9|36
1615770540000|2021-03-15 01:09:00|1874.16|1867.66|1875.15|1868.65|1875.48|1868.98|1873.92|1867.42|39
1615770550000|2021-03-15 01:09:10|1875.11|1868.61|1874.4|1867.9|1875.11|1868.61|1874.37|1867.87|29
1615770560000|2021-03-15 01:09:20|1874.38|1867.88|1873.92|1867.42|1874.63|1868.13|1873.58|1867.08|32
1615770570000|2021-03-15 01:09:30|1873.82|1867.32|1872.22|1865.72|1873.83|1867.33|1872.18|1865.68|34
1615770580000|2021-03-15 01:09:40|1872.39|1865.89|1874|1867.5|1874.17|1867.67|1872.16|1865.66|34
1615770590000|2021-03-15 01:09:50|1874.17|1867.67|1873.17|1866.67|1874.7|1868.2|1873.17|1866.67|34
1615770600000|2021-03-15 01:10:00|1873.2|1866.7|1873.26|1866.76|1873.88|1867.38|1872.67|1866.17|37
1615770610000|2021-03-15 01:10:10|1873.18|1866.68|1873.21|1866.71|1873.28|1866.78|1872.2|1865.7|34
1615770620000|2021-03-15 01:10:20|1873.2|1866.7|1873.71|1867.21|1873.71|1867.21|1873.09|1866.59|28
1615770630000|2021-03-15 01:10:30|1873.7|1867.2|1874.4|1867.9|1874.57|1868.07|1873.46|1866.96|35
1615770640000|2021-03-15 01:10:40|1873.76|1867.26|1874.7|1868.2|1874.89|1868.39|1873.6|1867.1|35
1615770650000|2021-03-15 01:10:50|1874.71|1868.21|1874.18|1867.68|1874.87|1868.37|1873.71|1867.21|28
1615770660000|2021-03-15 01:11:00|1874.26|1867.76|1875.69|1869.19|1875.74|1869.24|1874.21|1867.71|31
1615770670000|2021-03-15 01:11:10|1875.74|1869.24|1875.31|1868.81|1875.74|1869.24|1874.93|1868.43|30
1615770680000|2021-03-15 01:11:20|1875.54|1869.04|1873.65|1867.15|1875.54|1869.04|1873.6|1867.1|33
1615770690000|2021-03-15 01:11:30|1873.64|1867.14|1873.56|1867.06|1874.02|1867.52|1873.56|1867.06|35
1615770700000|2021-03-15 01:11:40|1873.47|1866.97|1872.9|1866.4|1873.47|1866.97|1872.84|1866.34|34
1615770710000|2021-03-15 01:11:50|1873.04|1866.54|1874.17|1867.67|1874.17|1867.67|1873.01|1866.51|36
1615770720000|2021-03-15 01:12:00|1874.07|1867.57|1872.94|1866.44|1874.07|1867.57|1872.94|1866.44|37
1615770730000|2021-03-15 01:12:10|1872.95|1866.45|1873.04|1866.54|1873.08|1866.58|1872.93|1866.43|30
1615770740000|2021-03-15 01:12:20|1873.1|1866.6|1872.95|1866.45|1873.16|1866.66|1872.91|1866.41|14
1615770750000|2021-03-15 01:12:30|1873.01|1866.51|1873.31|1866.81|1873.31|1866.81|1872.9|1866.4|22
1615770760000|2021-03-15 01:12:40|1873.27|1866.77|1872.71|1866.21|1874.21|1867.71|1872.71|1866.21|32
1615770770000|2021-03-15 01:12:50|1872.7|1866.2|1872.55|1866.05|1872.86|1866.36|1872.53|1866.03|30
1615770780000|2021-03-15 01:13:00|1872.5|1866|1873.24|1866.74|1873.24|1866.74|1872.05|1865.55|37
1615770790000|2021-03-15 01:13:10|1873.26|1866.76|1873.38|1866.88|1873.47|1866.97|1873.21|1866.71|29
1615770800000|2021-03-15 01:13:20|1873.44|1866.94|1873.43|1866.93|1873.68|1867.18|1873.42|1866.92|24
1615770810000|2021-03-15 01:13:30|1873.35|1866.85|1872.22|1865.72|1873.35|1866.85|1872.19|1865.69|31
1615770820000|2021-03-15 01:13:40|1872.23|1865.73|1873.46|1866.96|1873.47|1866.97|1872.23|1865.73|34
1615770830000|2021-03-15 01:13:50|1873.19|1866.69|1873.58|1867.08|1873.69|1867.19|1872.99|1866.49|28
1615770840000|2021-03-15 01:14:00|1873.6|1867.1|1874.28|1867.78|1874.95|1868.45|1873.56|1867.06|31
1615770850000|2021-03-15 01:14:10|1874.38|1867.88|1875.21|1868.71|1875.63|1869.13|1874.34|1867.84|38
1615770860000|2021-03-15 01:14:20|1875.16|1868.66|1875.38|1868.88|1876.03|1869.53|1875.16|1868.66|26
1615770870000|2021-03-15 01:14:30|1875.39|1868.89|1876.46|1869.96|1876.73|1870.23|1875.39|1868.89|35
1615770880000|2021-03-15 01:14:40|1876.38|1869.88|1877.29|1870.79|1877.29|1870.79|1876.38|1869.88|32
1615770890000|2021-03-15 01:14:50|1877.32|1870.82|1876.6|1870.1|1877.32|1870.82|1876.6|1870.1|33
1615770900000|2021-03-15 01:15:00|1876.65|1870.15|1875.93|1869.43|1876.65|1870.15|1875.85|1869.35|36
1615770910000|2021-03-15 01:15:10|1875.86|1869.36|1874.01|1867.51|1875.87|1869.37|1873.97|1867.47|35
1615770920000|2021-03-15 01:15:20|1874|1867.5|1874.58|1868.08|1874.58|1868.08|1873.21|1866.71|33
1615770930000|2021-03-15 01:15:30|1874.59|1868.09|1875.6|1869.1|1875.72|1869.22|1874.39|1867.89|35
1615770940000|2021-03-15 01:15:40|1875.56|1869.06|1874.06|1867.56|1875.56|1869.06|1874.06|1867.56|33
1615770950000|2021-03-15 01:15:50|1874.12|1867.62|1876.14|1869.64|1876.14|1869.64|1874.12|1867.62|35
1615770960000|2021-03-15 01:16:00|1876.1|1869.6|1875.18|1868.68|1876.1|1869.6|1875.18|1868.68|27
1615770970000|2021-03-15 01:16:10|1875.17|1868.67|1875.22|1868.72|1875.31|1868.81|1874.75|1868.25|33
1615770980000|2021-03-15 01:16:20|1875.12|1868.62|1874.96|1868.46|1875.84|1869.34|1874.8|1868.3|38
1615770990000|2021-03-15 01:16:30|1875.05|1868.55|1875.76|1869.26|1875.76|1869.26|1874.69|1868.19|32
1615771000000|2021-03-15 01:16:40|1875.79|1869.29|1876.09|1869.59|1876.1|1869.6|1875.51|1869.01|26
1615771010000|2021-03-15 01:16:50|1876.11|1869.61|1876.12|1869.62|1876.27|1869.77|1875.59|1869.09|34
1615771020000|2021-03-15 01:17:00|1876.13|1869.63|1876.59|1870.09|1876.74|1870.24|1876.09|1869.59|28
1615771030000|2021-03-15 01:17:10|1876.52|1870.02|1875.69|1869.19|1876.52|1870.02|1875.37|1868.87|33
1615771040000|2021-03-15 01:17:20|1875.65|1869.15|1876.56|1870.06|1876.62|1870.12|1875.65|1869.15|33
1615771050000|2021-03-15 01:17:30|1876.57|1870.07|1877.04|1870.54|1877.04|1870.54|1876.01|1869.51|27
1615771060000|2021-03-15 01:17:40|1877.02|1870.52|1877.79|1871.29|1877.96|1871.46|1877.02|1870.52|30
1615771070000|2021-03-15 01:17:50|1877.93|1871.43|1877.97|1871.47|1878.47|1871.97|1877.79|1871.29|31
1615771080000|2021-03-15 01:18:00|1877.91|1871.41|1878.88|1872.38|1879.04|1872.54|1877.76|1871.26|36
1615771090000|2021-03-15 01:18:10|1879|1872.5|1878.7|1872.2|1879.04|1872.54|1878.47|1871.97|31
1615771100000|2021-03-15 01:18:20|1878.6|1872.1|1879.4|1872.9|1879.79|1873.29|1878.6|1872.1|18
1615771110000|2021-03-15 01:18:30|1879.42|1872.92|1879.39|1872.89|1879.63|1873.13|1878.75|1872.25|34
1615771120000|2021-03-15 01:18:40|1879.43|1872.93|1880.4|1873.9|1880.59|1874.09|1879.38|1872.88|32
1615771130000|2021-03-15 01:18:50|1880.41|1873.91|1880.69|1874.19|1880.79|1874.29|1880.41|1873.91|34
1615771140000|2021-03-15 01:19:00|1880.73|1874.23|1880.01|1873.51|1880.79|1874.29|1879.76|1873.26|32
1615771150000|2021-03-15 01:19:10|1879.93|1873.43|1879.66|1873.16|1879.93|1873.43|1879.05|1872.55|38
1615771160000|2021-03-15 01:19:20|1879.67|1873.17|1879.65|1873.15|1879.91|1873.41|1879.38|1872.88|32
1615771170000|2021-03-15 01:19:30|1879.67|1873.17|1880.27|1873.77|1880.44|1873.94|1879.63|1873.13|31
1615771180000|2021-03-15 01:19:40|1880.25|1873.75|1880.3|1873.8|1880.44|1873.94|1880.25|1873.75|34
1615771190000|2021-03-15 01:19:50|1880.26|1873.76|1879.71|1873.21|1880.48|1873.98|1879.58|1873.08|31
1615771200000|2021-03-15 01:20:00|1879.9|1873.4|1879.38|1872.88|1879.9|1873.4|1879.31|1872.81|34
1615771210000|2021-03-15 01:20:10|1879.28|1872.78|1881.23|1874.73|1881.68|1875.18|1879.08|1872.58|37
1615771220000|2021-03-15 01:20:20|1880.98|1874.48|1880.72|1874.22|1881.37|1874.87|1880.52|1874.02|34
1615771230000|2021-03-15 01:20:30|1880.74|1874.24|1881.03|1874.53|1881.07|1874.57|1880.64|1874.14|28
1615771240000|2021-03-15 01:20:40|1881.11|1874.61|1880.56|1874.06|1881.23|1874.73|1880.52|1874.02|30
1615771250000|2021-03-15 01:20:50|1880.53|1874.03|1880.06|1873.56|1880.57|1874.07|1880.06|1873.56|26
1615771260000|2021-03-15 01:21:00|1880.07|1873.57|1881.05|1874.55|1881.13|1874.63|1880.06|1873.56|30
1615771270000|2021-03-15 01:21:10|1881.16|1874.66|1881.42|1874.92|1881.74|1875.24|1881.16|1874.66|24
1615771280000|2021-03-15 01:21:20|1881.43|1874.93|1881.04|1874.54|1881.85|1875.35|1880.99|1874.49|31
1615771290000|2021-03-15 01:21:30|1880.96|1874.46|1881.1|1874.6|1881.15|1874.65|1880.55|1874.05|31
1615771300000|2021-03-15 01:21:40|1881.05|1874.55|1880.32|1873.82|1881.19|1874.69|1880.32|1873.82|27
1615771310000|2021-03-15 01:21:50|1880.39|1873.89|1880.16|1873.66|1880.49|1873.99|1880.09|1873.59|30
1615771320000|2021-03-15 01:22:00|1880.35|1873.85|1881.52|1875.02|1881.83|1875.33|1880.35|1873.85|38
1615771330000|2021-03-15 01:22:10|1881.5|1875|1881.53|1875.03|1881.69|1875.19|1880.45|1873.95|34
1615771340000|2021-03-15 01:22:20|1881.77|1875.27|1882.2|1875.7|1882.65|1876.15|1881.77|1875.27|35
1615771350000|2021-03-15 01:22:30|1882.13|1875.63|1881.53|1875.03|1882.39|1875.89|1881.5|1875|32
1615771360000|2021-03-15 01:22:40|1881.54|1875.04|1881.73|1875.23|1881.84|1875.34|1881.42|1874.92|28
1615771370000|2021-03-15 01:22:50|1882.06|1875.56|1882.03|1875.53|1882.06|1875.56|1881.83|1875.33|31
1615771380000|2021-03-15 01:23:00|1882.04|1875.54|1882.39|1875.89|1882.48|1875.98|1882.02|1875.52|26
1615771390000|2021-03-15 01:23:10|1882.42|1875.92|1882.97|1876.47|1882.98|1876.48|1882.42|1875.92|14
1615771400000|2021-03-15 01:23:20|1882.96|1876.46|1882.32|1875.82|1882.96|1876.46|1881.99|1875.49|29
1615771410000|2021-03-15 01:23:30|1882.34|1875.84|1882.69|1876.19|1882.84|1876.34|1882.34|1875.84|15
1615771420000|2021-03-15 01:23:40|1882.83|1876.33|1883.02|1876.52|1883.05|1876.55|1882.25|1875.75|38
1615771430000|2021-03-15 01:23:50|1883.12|1876.62|1883.48|1876.98|1883.59|1877.09|1883.04|1876.54|34
1615771440000|2021-03-15 01:24:00|1883.62|1877.12|1884.63|1878.13|1885.05|1878.55|1883.5|1877|31
1615771450000|2021-03-15 01:24:10|1884.64|1878.14|1885.1|1878.6|1885.21|1878.71|1884.42|1877.92|29
1615771460000|2021-03-15 01:24:20|1885.19|1878.69|1886.05|1879.55|1886.05|1879.55|1885.08|1878.58|27
1615771470000|2021-03-15 01:24:30|1886.14|1879.64|1885.93|1879.43|1886.14|1879.64|1885.46|1878.96|34
1615771480000|2021-03-15 01:24:40|1885.94|1879.44|1886.64|1880.14|1886.64|1880.14|1885.92|1879.42|29
1615771490000|2021-03-15 01:24:50|1886.66|1880.16|1886.94|1880.44|1886.94|1880.44|1886.61|1880.11|29
1615771500000|2021-03-15 01:25:00|1886.8|1880.3|1885.59|1879.09|1886.8|1880.3|1885.54|1879.04|32
1615771510000|2021-03-15 01:25:10|1885.56|1879.06|1886.1|1879.6|1886.27|1879.77|1885.46|1878.96|32
1615771520000|2021-03-15 01:25:20|1886.11|1879.61|1886.16|1879.66|1886.28|1879.78|1886.07|1879.57|25
1615771530000|2021-03-15 01:25:30|1886.2|1879.7|1886.85|1880.35|1886.88|1880.38|1885.55|1879.05|30
1615771540000|2021-03-15 01:25:40|1886.86|1880.36|1886.59|1880.09|1886.9|1880.4|1886.58|1880.08|10
1615771550000|2021-03-15 01:25:50|1886.6|1880.1|1886.55|1880.05|1886.93|1880.43|1885.85|1879.35|32
1615771560000|2021-03-15 01:26:00|1886.66|1880.16|1885.79|1879.29|1886.71|1880.21|1885.79|1879.29|26
1615771570000|2021-03-15 01:26:10|1885.78|1879.28|1884.93|1878.43|1885.78|1879.28|1884.84|1878.34|28
1615771580000|2021-03-15 01:26:20|1884.96|1878.46|1886.03|1879.53|1886.03|1879.53|1884.74|1878.24|27
1615771590000|2021-03-15 01:26:30|1886.04|1879.54|1886.34|1879.84|1886.34|1879.84|1885.51|1879.01|29
1615771600000|2021-03-15 01:26:40|1886.31|1879.81|1886.19|1879.69|1886.31|1879.81|1885.93|1879.43|25
1615771610000|2021-03-15 01:26:50|1886.47|1879.97|1886.88|1880.38|1886.91|1880.41|1886.39|1879.89|23
1615771620000|2021-03-15 01:27:00|1886.87|1880.37|1888.55|1882.05|1888.55|1882.05|1886.76|1880.26|33
1615771630000|2021-03-15 01:27:10|1888.81|1882.31|1888.32|1881.82|1889.08|1882.58|1888.11|1881.61|34
1615771640000|2021-03-15 01:27:20|1888.22|1881.72|1887.98|1881.48|1888.52|1882.02|1887.97|1881.47|28
1615771650000|2021-03-15 01:27:30|1888|1881.5|1888.45|1881.95|1888.6|1882.1|1887.95|1881.45|26
1615771660000|2021-03-15 01:27:40|1888.47|1881.97|1887.44|1880.94|1888.62|1882.12|1887.21|1880.71|35
1615771670000|2021-03-15 01:27:50|1887.33|1880.83|1886.38|1879.88|1887.33|1880.83|1885.95|1879.45|36
1615771680000|2021-03-15 01:28:00|1886.39|1879.89|1887.06|1880.56|1887.49|1880.99|1886.03|1879.53|36
1615771690000|2021-03-15 01:28:10|1887.09|1880.59|1886.92|1880.42|1887.65|1881.15|1886.92|1880.42|33
1615771700000|2021-03-15 01:28:20|1886.94|1880.44|1885.65|1879.15|1886.94|1880.44|1885.5|1879|37
1615771710000|2021-03-15 01:28:30|1885.77|1879.27|1887.1|1880.6|1887.1|1880.6|1885.77|1879.27|31
1615771720000|2021-03-15 01:28:40|1887.17|1880.67|1886.9|1880.4|1887.33|1880.83|1886.75|1880.25|26
1615771730000|2021-03-15 01:28:50|1886.79|1880.29|1886.42|1879.92|1886.99|1880.49|1886.41|1879.91|29
1615771740000|2021-03-15 01:29:00|1886.4|1879.9|1886.76|1880.26|1886.8|1880.3|1886.24|1879.74|36
1615771750000|2021-03-15 01:29:10|1887.08|1880.58|1887.05|1880.55|1887.08|1880.58|1886.64|1880.14|29
1615771760000|2021-03-15 01:29:20|1887.16|1880.66|1886.41|1879.91|1887.16|1880.66|1885.81|1879.31|36
1615771770000|2021-03-15 01:29:30|1886.27|1879.77|1886.67|1880.17|1886.67|1880.17|1886|1879.5|35
1615771780000|2021-03-15 01:29:40|1886.76|1880.26|1886.83|1880.33|1887.24|1880.74|1886.72|1880.22|30
1615771790000|2021-03-15 01:29:50|1886.8|1880.3|1886.65|1880.15|1886.87|1880.37|1886.17|1879.67|35
1615771800000|2021-03-15 01:30:00|1886.69|1880.19|1886.88|1880.38|1886.98|1880.48|1886.69|1880.19|32
1615771810000|2021-03-15 01:30:10|1886.81|1880.31|1887.28|1880.78|1887.53|1881.03|1886.81|1880.31|27
1615771820000|2021-03-15 01:30:20|1887.3|1880.8|1887.6|1881.1|1887.75|1881.25|1887.23|1880.73|32
1615771830000|2021-03-15 01:30:30|1887.63|1881.13|1887.71|1881.21|1887.98|1881.48|1887.45|1880.95|26
1615771840000|2021-03-15 01:30:40|1887.81|1881.31|1886.78|1880.28|1887.81|1881.31|1886.03|1879.53|36
1615771850000|2021-03-15 01:30:50|1886.76|1880.26|1885.87|1879.37|1886.76|1880.26|1885.85|1879.35|32
1615771860000|2021-03-15 01:31:00|1886.04|1879.54|1885.02|1878.52|1886.18|1879.68|1884.73|1878.23|39
1615771870000|2021-03-15 01:31:10|1885.06|1878.56|1884.73|1878.23|1885.06|1878.56|1884.36|1877.86|34
1615771880000|2021-03-15 01:31:20|1884.72|1878.22|1885.28|1878.78|1885.78|1879.28|1884.72|1878.22|32
1615771890000|2021-03-15 01:31:30|1885.32|1878.82|1885.52|1879.02|1885.77|1879.27|1885.32|1878.82|28
1615771900000|2021-03-15 01:31:40|1885.6|1879.1|1885.16|1878.66|1885.6|1879.1|1885.12|1878.62|21
1615771910000|2021-03-15 01:31:50|1885.12|1878.62|1885.56|1879.06|1885.66|1879.16|1884.79|1878.29|36
1615771920000|2021-03-15 01:32:00|1885.57|1879.07|1885.66|1879.16|1885.67|1879.17|1885.35|1878.85|17
1615771930000|2021-03-15 01:32:10|1885.51|1879.01|1885.04|1878.54|1885.77|1879.27|1885.01|1878.51|36
1615771940000|2021-03-15 01:32:20|1884.99|1878.49|1885.31|1878.81|1885.38|1878.88|1884.79|1878.29|36
1615771950000|2021-03-15 01:32:30|1885.29|1878.79|1885.63|1879.13|1885.83|1879.33|1885.21|1878.71|28
1615771960000|2021-03-15 01:32:40|1885.62|1879.12|1885.54|1879.04|1885.66|1879.16|1885.51|1879.01|22
1615771970000|2021-03-15 01:32:50|1885.57|1879.07|1885.48|1878.98|1885.67|1879.17|1885.45|1878.95|28
1615771980000|2021-03-15 01:33:00|1885.56|1879.06|1885.83|1879.33|1885.95|1879.45|1885.46|1878.96|30
1615771990000|2021-03-15 01:33:10|1885.87|1879.37|1884.5|1878|1885.88|1879.38|1884.5|1878|32
1615772000000|2021-03-15 01:33:20|1884.48|1877.98|1885.09|1878.59|1885.09|1878.59|1884.48|1877.98|33
1615772010000|2021-03-15 01:33:30|1885.13|1878.63|1885.65|1879.15|1885.74|1879.24|1885.13|1878.63|33
1615772020000|2021-03-15 01:33:40|1885.49|1878.99|1885.61|1879.11|1885.61|1879.11|1885.22|1878.72|33
1615772030000|2021-03-15 01:33:50|1885.46|1878.96|1885.65|1879.15|1885.75|1879.25|1884.95|1878.45|27
1615772040000|2021-03-15 01:34:00|1885.64|1879.14|1885.72|1879.22|1885.98|1879.48|1885.56|1879.06|30
1615772050000|2021-03-15 01:34:10|1885.81|1879.31|1885.81|1879.31|1885.84|1879.34|1885.72|1879.22|16
1615772060000|2021-03-15 01:34:20|1885.75|1879.25|1885.47|1878.97|1885.75|1879.25|1885.47|1878.97|32
1615772070000|2021-03-15 01:34:30|1885.45|1878.95|1885.82|1879.32|1885.87|1879.37|1884.97|1878.47|22
1615772080000|2021-03-15 01:34:40|1886.15|1879.65|1886.31|1879.81|1886.37|1879.87|1886.13|1879.63|16
1615772090000|2021-03-15 01:34:50|1886.3|1879.8|1886.29|1879.79|1886.41|1879.91|1886.22|1879.72|11
1615772100000|2021-03-15 01:35:00|1886.23|1879.73|1885.37|1878.87|1886.23|1879.73|1885.25|1878.75|33
1615772110000|2021-03-15 01:35:10|1885.31|1878.81|1885.5|1879|1885.71|1879.21|1885.26|1878.76|31
1615772120000|2021-03-15 01:35:20|1885.54|1879.04|1885.82|1879.32|1886.16|1879.66|1885.48|1878.98|37
1615772130000|2021-03-15 01:35:30|1885.9|1879.4|1885.67|1879.17|1885.9|1879.4|1885.66|1879.16|33
1615772140000|2021-03-15 01:35:40|1885.76|1879.26|1885.71|1879.21|1885.77|1879.27|1885.37|1878.87|34
1615772150000|2021-03-15 01:35:50|1885.9|1879.4|1885.67|1879.17|1885.9|1879.4|1885.48|1878.98|28
1615772160000|2021-03-15 01:36:00|1885.78|1879.28|1885.73|1879.23|1885.78|1879.28|1885.49|1878.99|31
1615772170000|2021-03-15 01:36:10|1885.74|1879.24|1885.44|1878.94|1885.95|1879.45|1885.41|1878.91|30
1615772180000|2021-03-15 01:36:20|1885.49|1878.99|1886.16|1879.66|1886.54|1880.04|1885.39|1878.89|31
1615772190000|2021-03-15 01:36:30|1886.15|1879.65|1885.75|1879.25|1886.15|1879.65|1885.57|1879.07|31
1615772200000|2021-03-15 01:36:40|1886.05|1879.55|1886.25|1879.75|1886.26|1879.76|1885.91|1879.41|31
1615772210000|2021-03-15 01:36:50|1886.22|1879.72|1886.47|1879.97|1886.66|1880.16|1886.15|1879.65|32
1615772220000|2021-03-15 01:37:00|1886.43|1879.93|1885.96|1879.46|1886.43|1879.93|1885.96|1879.46|31
1615772230000|2021-03-15 01:37:10|1885.69|1879.19|1886.25|1879.75|1886.67|1880.17|1885.69|1879.19|33
1615772240000|2021-03-15 01:37:20|1886.26|1879.76|1886.22|1879.72|1886.66|1880.16|1886.07|1879.57|34
1615772250000|2021-03-15 01:37:30|1886.09|1879.59|1886.34|1879.84|1886.5|1880|1886.09|1879.59|27
1615772260000|2021-03-15 01:37:40|1886.37|1879.87|1886.14|1879.64|1886.37|1879.87|1886.07|1879.57|30
1615772270000|2021-03-15 01:37:50|1886.15|1879.65|1886.46|1879.96|1886.54|1880.04|1886.14|1879.64|32
1615772280000|2021-03-15 01:38:00|1886.47|1879.97|1886.33|1879.83|1886.47|1879.97|1886.17|1879.67|26
1615772290000|2021-03-15 01:38:10|1886.27|1879.77|1886.21|1879.71|1886.34|1879.84|1886.08|1879.58|29
1615772300000|2021-03-15 01:38:20|1886.22|1879.72|1886.11|1879.61|1886.37|1879.87|1885.98|1879.48|33
1615772310000|2021-03-15 01:38:30|1886.02|1879.52|1886.15|1879.65|1886.15|1879.65|1885.96|1879.46|25
1615772320000|2021-03-15 01:38:40|1886.09|1879.59|1885.88|1879.38|1886.17|1879.67|1885.83|1879.33|32
1615772330000|2021-03-15 01:38:50|1885.93|1879.43|1885.95|1879.45|1886.15|1879.65|1885.85|1879.35|23
1615772340000|2021-03-15 01:39:00|1885.89|1879.39|1885.89|1879.39|1886.06|1879.56|1885.81|1879.31|32
1615772350000|2021-03-15 01:39:10|1885.82|1879.32|1885.72|1879.22|1885.94|1879.44|1885.61|1879.11|27
1615772360000|2021-03-15 01:39:20|1885.77|1879.27|1885.06|1878.56|1885.77|1879.27|1885.05|1878.55|27
1615772370000|2021-03-15 01:39:30|1885.08|1878.58|1884.82|1878.32|1885.13|1878.63|1884.75|1878.25|34
1615772380000|2021-03-15 01:39:40|1884.83|1878.33|1884.81|1878.31|1884.93|1878.43|1884.45|1877.95|36
1615772390000|2021-03-15 01:39:50|1884.8|1878.3|1884.87|1878.37|1884.97|1878.47|1884.46|1877.96|34
1615772400000|2021-03-15 01:40:00|1884.9|1878.4|1884.68|1878.18|1885.25|1878.75|1884.68|1878.18|34
1615772410000|2021-03-15 01:40:10|1884.67|1878.17|1885.47|1878.97|1885.47|1878.97|1884.67|1878.17|36
1615772420000|2021-03-15 01:40:20|1885.46|1878.96|1885.56|1879.06|1885.67|1879.17|1885.46|1878.96|24
1615772430000|2021-03-15 01:40:30|1885.52|1879.02|1885.79|1879.29|1885.93|1879.43|1885.31|1878.81|30
1615772440000|2021-03-15 01:40:40|1885.83|1879.33|1885.67|1879.17|1885.83|1879.33|1885.63|1879.13|23
1615772450000|2021-03-15 01:40:50|1885.66|1879.16|1886.52|1880.02|1886.67|1880.17|1885.66|1879.16|22
1615772460000|2021-03-15 01:41:00|1886.5|1880|1886.78|1880.28|1887.17|1880.67|1886.47|1879.97|19
1615772470000|2021-03-15 01:41:10|1886.91|1880.41|1887.73|1881.23|1887.79|1881.29|1886.74|1880.24|37
1615772480000|2021-03-15 01:41:20|1887.94|1881.44|1888.33|1881.83|1888.86|1882.36|1887.91|1881.41|34
1615772490000|2021-03-15 01:41:30|1888.46|1881.96|1888.05|1881.55|1888.97|1882.47|1888.05|1881.55|36
1615772500000|2021-03-15 01:41:40|1888.14|1881.64|1888.32|1881.82|1888.78|1882.28|1888.14|1881.64|34
1615772510000|2021-03-15 01:41:50|1888.31|1881.81|1888.84|1882.34|1889.26|1882.76|1888.31|1881.81|32
1615772520000|2021-03-15 01:42:00|1888.66|1882.16|1890.14|1883.64|1890.57|1884.07|1888.58|1882.08|37
1615772530000|2021-03-15 01:42:10|1890.08|1883.58|1890.48|1883.98|1890.48|1883.98|1889.9|1883.4|29
1615772540000|2021-03-15 01:42:20|1891.51|1885.01|1891.97|1885.47|1892.4|1885.9|1891.51|1885.01|38
1615772550000|2021-03-15 01:42:30|1892.01|1885.51|1891.07|1884.57|1892.01|1885.51|1891.03|1884.53|39
1615772560000|2021-03-15 01:42:40|1890.99|1884.49|1890.23|1883.73|1891.02|1884.52|1889.91|1883.41|35
1615772570000|2021-03-15 01:42:50|1890.31|1883.81|1888.99|1882.49|1890.33|1883.83|1888.98|1882.48|30
1615772580000|2021-03-15 01:43:00|1889.12|1882.62|1888.87|1882.37|1889.77|1883.27|1888.87|1882.37|28
1615772590000|2021-03-15 01:43:10|1888.85|1882.35|1888.5|1882|1888.85|1882.35|1888.03|1881.53|28
1615772600000|2021-03-15 01:43:20|1888.54|1882.04|1888.43|1881.93|1888.89|1882.39|1888.42|1881.92|15
1615772610000|2021-03-15 01:43:30|1888.47|1881.97|1888.72|1882.22|1888.72|1882.22|1888.1|1881.6|31
1615772620000|2021-03-15 01:43:40|1888.59|1882.09|1888.31|1881.81|1888.59|1882.09|1888.24|1881.74|19
1615772630000|2021-03-15 01:43:50|1888.29|1881.79|1888.31|1881.81|1888.36|1881.86|1888.27|1881.77|18
1615772640000|2021-03-15 01:44:00|1888.36|1881.86|1889.12|1882.62|1889.57|1883.07|1888.3|1881.8|36
1615772650000|2021-03-15 01:44:10|1889.5|1883|1888.03|1881.53|1889.83|1883.33|1888.03|1881.53|34
1615772660000|2021-03-15 01:44:20|1888|1881.5|1888.29|1881.79|1888.33|1881.83|1887.71|1881.21|31
1615772670000|2021-03-15 01:44:30|1888.21|1881.71|1888.84|1882.34|1888.95|1882.45|1888.05|1881.55|33
1615772680000|2021-03-15 01:44:40|1888.87|1882.37|1887.76|1881.26|1888.99|1882.49|1887.76|1881.26|29
1615772690000|2021-03-15 01:44:50|1887.73|1881.23|1887.15|1880.65|1887.91|1881.41|1887.03|1880.53|33
1615772700000|2021-03-15 01:45:00|1887.14|1880.64|1887.2|1880.7|1888.29|1881.79|1887.12|1880.62|39
1615772710000|2021-03-15 01:45:10|1887.46|1880.96|1887.84|1881.34|1887.84|1881.34|1887.13|1880.63|34
1615772720000|2021-03-15 01:45:20|1887.82|1881.32|1887.22|1880.72|1887.98|1881.48|1887.19|1880.69|33
1615772730000|2021-03-15 01:45:30|1887.23|1880.73|1885.96|1879.46|1887.26|1880.76|1885.82|1879.32|34
1615772740000|2021-03-15 01:45:40|1885.86|1879.36|1885.48|1878.98|1886.37|1879.87|1885.24|1878.74|37
1615772750000|2021-03-15 01:45:50|1885.55|1879.05|1885.97|1879.47|1885.97|1879.47|1885.07|1878.57|36
1615772760000|2021-03-15 01:46:00|1885.84|1879.34|1885.02|1878.52|1885.86|1879.36|1884.98|1878.48|35
1615772770000|2021-03-15 01:46:10|1885.18|1878.68|1885.04|1878.54|1885.27|1878.77|1884.66|1878.16|30
1615772780000|2021-03-15 01:46:20|1885.05|1878.55|1884.96|1878.46|1885.13|1878.63|1884.61|1878.11|34
1615772790000|2021-03-15 01:46:30|1884.95|1878.45|1884.8|1878.3|1885|1878.5|1884.74|1878.24|29
1615772800000|2021-03-15 01:46:40|1884.81|1878.31|1885.95|1879.45|1886.22|1879.72|1884.81|1878.31|31
1615772810000|2021-03-15 01:46:50|1885.88|1879.38|1886.72|1880.22|1886.75|1880.25|1885.88|1879.38|37
1615772820000|2021-03-15 01:47:00|1886.61|1880.11|1885.54|1879.04|1886.65|1880.15|1885.54|1879.04|36
1615772830000|2021-03-15 01:47:10|1885.52|1879.02|1885.38|1878.88|1885.52|1879.02|1884.49|1877.99|36
1615772840000|2021-03-15 01:47:20|1885.43|1878.93|1885.73|1879.23|1886.01|1879.51|1885.43|1878.93|26
1615772850000|2021-03-15 01:47:30|1885.72|1879.22|1885.45|1878.95|1885.72|1879.22|1885.42|1878.92|30
1615772860000|2021-03-15 01:47:40|1885.43|1878.93|1885.54|1879.04|1885.58|1879.08|1885.26|1878.76|35
1615772870000|2021-03-15 01:47:50|1885.55|1879.05|1884.01|1877.51|1885.55|1879.05|1883.88|1877.38|31
1615772880000|2021-03-15 01:48:00|1884.04|1877.54|1883.79|1877.29|1884.96|1878.46|1883.78|1877.28|34
1615772890000|2021-03-15 01:48:10|1883.85|1877.35|1884.67|1878.17|1884.78|1878.28|1883.84|1877.34|35
1615772900000|2021-03-15 01:48:20|1884.63|1878.13|1884.57|1878.07|1884.82|1878.32|1884.29|1877.79|28
1615772910000|2021-03-15 01:48:30|1884.55|1878.05|1884.4|1877.9|1884.67|1878.17|1884.37|1877.87|24
1615772920000|2021-03-15 01:48:40|1884.46|1877.96|1884.77|1878.27|1884.77|1878.27|1884.25|1877.75|26
1615772930000|2021-03-15 01:48:50|1884.76|1878.26|1884.96|1878.46|1885.06|1878.56|1884.74|1878.24|27
1615772940000|2021-03-15 01:49:00|1884.98|1878.48|1883.87|1877.37|1884.99|1878.49|1883.81|1877.31|25
1615772950000|2021-03-15 01:49:10|1883.83|1877.33|1883.99|1877.49|1883.99|1877.49|1883.55|1877.05|18
1615772960000|2021-03-15 01:49:20|1884.04|1877.54|1883.9|1877.4|1884.13|1877.63|1883.85|1877.35|27
1615772970000|2021-03-15 01:49:30|1883.89|1877.39|1883.47|1876.97|1883.92|1877.42|1883.44|1876.94|18
1615772980000|2021-03-15 01:49:40|1883.42|1876.92|1883.62|1877.12|1883.9|1877.4|1883.42|1876.92|31
1615772990000|2021-03-15 01:49:50|1883.61|1877.11|1883.76|1877.26|1883.9|1877.4|1883.61|1877.11|31
1615773000000|2021-03-15 01:50:00|1883.63|1877.13|1883.97|1877.47|1884.06|1877.56|1883.6|1877.1|22
1615773010000|2021-03-15 01:50:10|1884.01|1877.51|1883.86|1877.36|1884.01|1877.51|1883.84|1877.34|18
1615773020000|2021-03-15 01:50:20|1883.84|1877.34|1883.57|1877.07|1884.04|1877.54|1883.57|1877.07|26
1615773030000|2021-03-15 01:50:30|1883.56|1877.06|1883.79|1877.29|1883.9|1877.4|1883.56|1877.06|21
1615773040000|2021-03-15 01:50:40|1883.77|1877.27|1883.54|1877.04|1883.77|1877.27|1883.44|1876.94|28
1615773050000|2021-03-15 01:50:50|1883.47|1876.97|1883.33|1876.83|1883.51|1877.01|1883.24|1876.74|34
1615773060000|2021-03-15 01:51:00|1883.37|1876.87|1883.85|1877.35|1883.86|1877.36|1883.32|1876.82|32
1615773070000|2021-03-15 01:51:10|1883.84|1877.34|1884.46|1877.96|1884.73|1878.23|1883.84|1877.34|36
1615773080000|2021-03-15 01:51:20|1884.45|1877.95|1884.37|1877.87|1884.52|1878.02|1884.31|1877.81|20
1615773090000|2021-03-15 01:51:30|1884.36|1877.86|1883.98|1877.48|1884.36|1877.86|1883.59|1877.09|29
1615773100000|2021-03-15 01:51:40|1883.96|1877.46|1883.75|1877.25|1883.96|1877.46|1883.67|1877.17|26
1615773110000|2021-03-15 01:51:50|1883.79|1877.29|1883.45|1876.95|1883.97|1877.47|1883.42|1876.92|28
1615773120000|2021-03-15 01:52:00|1883.43|1876.93|1883.76|1877.26|1883.78|1877.28|1883.43|1876.93|32
1615773130000|2021-03-15 01:52:10|1883.77|1877.27|1884.47|1877.97|1884.62|1878.12|1883.73|1877.23|28
1615773140000|2021-03-15 01:52:20|1884.46|1877.96|1884.28|1877.78|1884.85|1878.35|1884.27|1877.77|30
1615773150000|2021-03-15 01:52:30|1884.27|1877.77|1884.16|1877.66|1884.32|1877.82|1884.16|1877.66|30
1615773160000|2021-03-15 01:52:40|1884.17|1877.67|1884.45|1877.95|1884.48|1877.98|1884.17|1877.67|30
1615773170000|2021-03-15 01:52:50|1884.44|1877.94|1884.25|1877.75|1884.44|1877.94|1884.21|1877.71|16
1615773180000|2021-03-15 01:53:00|1884.24|1877.74|1884.45|1877.95|1884.5|1878|1884.21|1877.71|26
1615773190000|2021-03-15 01:53:10|1884.44|1877.94|1884.3|1877.8|1884.45|1877.95|1884.25|1877.75|33
1615773200000|2021-03-15 01:53:20|1884.25|1877.75|1884.2|1877.7|1884.3|1877.8|1884.2|1877.7|13
1615773210000|2021-03-15 01:53:30|1883.8|1877.3|1883.45|1876.95|1883.9|1877.4|1882.96|1876.46|25
1615773220000|2021-03-15 01:53:40|1883.57|1877.07|1883.78|1877.28|1883.97|1877.47|1883.57|1877.07|29
1615773230000|2021-03-15 01:53:50|1883.77|1877.27|1883.78|1877.28|1883.91|1877.41|1883.69|1877.19|22
1615773240000|2021-03-15 01:54:00|1883.77|1877.27|1883.04|1876.54|1883.81|1877.31|1882.72|1876.22|32
1615773250000|2021-03-15 01:54:10|1883.03|1876.53|1883.67|1877.17|1883.71|1877.21|1882.99|1876.49|33
1615773260000|2021-03-15 01:54:20|1883.69|1877.19|1883.27|1876.77|1883.83|1877.33|1883.03|1876.53|33
1615773270000|2021-03-15 01:54:30|1883.25|1876.75|1883.21|1876.71|1883.5|1877|1883.1|1876.6|29
1615773280000|2021-03-15 01:54:40|1883.18|1876.68|1883.65|1877.15|1883.71|1877.21|1882.97|1876.47|34
1615773290000|2021-03-15 01:54:50|1883.49|1876.99|1883.59|1877.09|1883.63|1877.13|1883.33|1876.83|27
1615773300000|2021-03-15 01:55:00|1883.61|1877.11|1883.57|1877.07|1883.71|1877.21|1883.55|1877.05|30
1615773310000|2021-03-15 01:55:10|1883.55|1877.05|1883.35|1876.85|1883.68|1877.18|1883.35|1876.85|25
1615773320000|2021-03-15 01:55:20|1883.34|1876.84|1882.61|1876.11|1883.4|1876.9|1882.44|1875.94|34
1615773330000|2021-03-15 01:55:30|1882.63|1876.13|1883.35|1876.85|1883.41|1876.91|1882.59|1876.09|34
1615773340000|2021-03-15 01:55:40|1883.32|1876.82|1883.85|1877.35|1883.85|1877.35|1883.32|1876.82|35
1615773350000|2021-03-15 01:55:50|1883.78|1877.28|1884.27|1877.77|1884.49|1877.99|1883.7|1877.2|30
1615773360000|2021-03-15 01:56:00|1884.23|1877.73|1884.99|1878.49|1885.35|1878.85|1884.03|1877.53|34
1615773370000|2021-03-15 01:56:10|1885.04|1878.54|1885.69|1879.19|1885.69|1879.19|1885.04|1878.54|29
1615773380000|2021-03-15 01:56:20|1885.63|1879.13|1884.4|1877.9|1885.67|1879.17|1884.4|1877.9|31
1615773390000|2021-03-15 01:56:30|1884.45|1877.95|1883.79|1877.29|1884.54|1878.04|1883.79|1877.29|34
1615773400000|2021-03-15 01:56:40|1883.89|1877.39|1884.25|1877.75|1884.25|1877.75|1883.71|1877.21|32
1615773410000|2021-03-15 01:56:50|1884.4|1877.9|1884.6|1878.1|1884.74|1878.24|1884.39|1877.89|35
1615773420000|2021-03-15 01:57:00|1884.65|1878.15|1884.09|1877.59|1884.71|1878.21|1883.9|1877.4|33
1615773430000|2021-03-15 01:57:10|1884.1|1877.6|1883.9|1877.4|1884.17|1877.67|1883.79|1877.29|31
1615773440000|2021-03-15 01:57:20|1884.12|1877.62|1885.29|1878.79|1885.76|1879.26|1883.81|1877.31|33
1615773450000|2021-03-15 01:57:30|1885.34|1878.84|1885.67|1879.17|1886.01|1879.51|1885.34|1878.84|30
1615773460000|2021-03-15 01:57:40|1885.72|1879.22|1885.6|1879.1|1885.82|1879.32|1885.31|1878.81|30
1615773470000|2021-03-15 01:57:50|1885.59|1879.09|1885.64|1879.14|1885.65|1879.15|1885.56|1879.06|24
1615773480000|2021-03-15 01:58:00|1885.6|1879.1|1885.35|1878.85|1885.67|1879.17|1885.35|1878.85|15
1615773490000|2021-03-15 01:58:10|1885.37|1878.87|1884.92|1878.42|1885.49|1878.99|1884.55|1878.05|35
1615773500000|2021-03-15 01:58:20|1884.96|1878.46|1884.84|1878.34|1885.1|1878.6|1884.79|1878.29|19
1615773510000|2021-03-15 01:58:30|1884.85|1878.35|1885.49|1878.99|1885.57|1879.07|1884.62|1878.12|25
1615773520000|2021-03-15 01:58:40|1885.72|1879.22|1885.67|1879.17|1885.72|1879.22|1885.67|1879.17|6
1615773530000|2021-03-15 01:58:50|1885.72|1879.22|1885.89|1879.39|1885.98|1879.48|1885.72|1879.22|10
1615773540000|2021-03-15 01:59:00|1885.97|1879.47|1885.51|1879.01|1885.97|1879.47|1885.5|1879|29
1615773550000|2021-03-15 01:59:10|1885.55|1879.05|1885.41|1878.91|1885.55|1879.05|1885.33|1878.83|23
1615773560000|2021-03-15 01:59:20|1885.44|1878.94|1885.23|1878.73|1885.49|1878.99|1885.22|1878.72|23
1615773570000|2021-03-15 01:59:30|1885.26|1878.76|1885.53|1879.03|1885.58|1879.08|1885.23|1878.73|23
1615773580000|2021-03-15 01:59:40|1885.54|1879.04|1885.81|1879.31|1885.92|1879.42|1885.54|1879.04|17
1615773590000|2021-03-15 01:59:50|1885.97|1879.47|1886.61|1880.11|1886.7|1880.2|1885.83|1879.33|25
1615773600000|2021-03-15 02:00:00|1886.74|1880.24|1889.03|1882.53|1889.12|1882.62|1886.44|1879.94|37
1615773610000|2021-03-15 02:00:10|1889.17|1882.67|1890.23|1883.73|1890.24|1883.74|1889.17|1882.67|19
1615773620000|2021-03-15 02:00:20|1890.2|1883.7|1891.87|1885.37|1891.87|1885.37|1890.2|1883.7|31
1615773630000|2021-03-15 02:00:30|1892.12|1885.62|1892.88|1886.38|1892.95|1886.45|1891.97|1885.47|28
1615773640000|2021-03-15 02:00:40|1892.84|1886.34|1892.87|1886.37|1892.95|1886.45|1892.44|1885.94|25
1615773650000|2021-03-15 02:00:50|1892.91|1886.41|1892.16|1885.66|1892.92|1886.42|1892.11|1885.61|21
1615773660000|2021-03-15 02:01:00|1892.14|1885.64|1891.33|1884.83|1892.16|1885.66|1890.96|1884.46|35
1615773670000|2021-03-15 02:01:10|1891.16|1884.66|1891.16|1884.66|1891.29|1884.79|1890.74|1884.24|26
1615773680000|2021-03-15 02:01:20|1891|1884.5|1890.52|1884.02|1891|1884.5|1890.47|1883.97|14
1615773690000|2021-03-15 02:01:30|1890.53|1884.03|1890.51|1884.01|1890.82|1884.32|1890.51|1884.01|17
1615773700000|2021-03-15 02:01:40|1890.47|1883.97|1890.01|1883.51|1890.47|1883.97|1889.79|1883.29|28
1615773710000|2021-03-15 02:01:50|1889.9|1883.4|1889.75|1883.25|1889.98|1883.48|1889.73|1883.23|10
1615773720000|2021-03-15 02:02:00|1889.6|1883.1|1889.84|1883.34|1889.84|1883.34|1889.6|1883.1|9
1615773730000|2021-03-15 02:02:10|1889.83|1883.33|1889.41|1882.91|1889.83|1883.33|1889.36|1882.86|9
1615773740000|2021-03-15 02:02:20|1889.45|1882.95|1889.42|1882.92|1889.45|1882.95|1889.18|1882.68|22
1615773750000|2021-03-15 02:02:30|1889.46|1882.96|1890.18|1883.68|1890.18|1883.68|1889.42|1882.92|15
1615773760000|2021-03-15 02:02:40|1890.15|1883.65|1889.83|1883.33|1890.18|1883.68|1889.8|1883.3|19
1615773770000|2021-03-15 02:02:50|1889.81|1883.31|1889.92|1883.42|1889.92|1883.42|1889.81|1883.31|5
1615773780000|2021-03-15 02:03:00|1889.93|1883.43|1889.63|1883.13|1889.93|1883.43|1889.26|1882.76|25
1615773790000|2021-03-15 02:03:10|1889.66|1883.16|1889.42|1882.92|1889.74|1883.24|1889.41|1882.91|13
1615773800000|2021-03-15 02:03:20|1889.43|1882.93|1889.73|1883.23|1889.73|1883.23|1889.23|1882.73|27
1615773810000|2021-03-15 02:03:30|1889.56|1883.06|1891.72|1885.22|1891.83|1885.33|1889.54|1883.04|28
1615773820000|2021-03-15 02:03:40|1891.84|1885.34|1891.1|1884.6|1891.88|1885.38|1890.92|1884.42|38
1615773830000|2021-03-15 02:03:50|1891.14|1884.64|1892.45|1885.95|1892.45|1885.95|1890.76|1884.26|32
1615773840000|2021-03-15 02:04:00|1892.44|1885.94|1892.53|1886.03|1892.53|1886.03|1892.29|1885.79|12
1615773850000|2021-03-15 02:04:10|1892.49|1885.99|1892.65|1886.15|1892.84|1886.34|1892.49|1885.99|24
1615773860000|2021-03-15 02:04:20|1892.67|1886.17|1892.03|1885.53|1892.67|1886.17|1892.01|1885.51|19
1615773870000|2021-03-15 02:04:30|1892.18|1885.68|1892.23|1885.73|1892.37|1885.87|1892.04|1885.54|26
1615773880000|2021-03-15 02:04:40|1892.22|1885.72|1892.29|1885.79|1892.38|1885.88|1891.74|1885.24|28
1615773890000|2021-03-15 02:04:50|1892.33|1885.83|1892.04|1885.54|1892.33|1885.83|1891.95|1885.45|11
1615773900000|2021-03-15 02:05:00|1891.95|1885.45|1891.49|1884.99|1892.09|1885.59|1891.48|1884.98|20
1615773910000|2021-03-15 02:05:10|1891.4|1884.9|1891.52|1885.02|1891.66|1885.16|1891.17|1884.67|33
1615773920000|2021-03-15 02:05:20|1891.56|1885.06|1891.62|1885.12|1891.9|1885.4|1891.35|1884.85|32
1615773930000|2021-03-15 02:05:30|1891.61|1885.11|1891.01|1884.51|1891.61|1885.11|1890.97|1884.47|30
1615773940000|2021-03-15 02:05:40|1891.04|1884.54|1891.32|1884.82|1891.68|1885.18|1890.98|1884.48|29
1615773950000|2021-03-15 02:05:50|1891.13|1884.63|1890.02|1883.52|1891.13|1884.63|1889.99|1883.49|33
1615773960000|2021-03-15 02:06:00|1890.04|1883.54|1890.36|1883.86|1890.44|1883.94|1889.99|1883.49|34
1615773970000|2021-03-15 02:06:10|1890.14|1883.64|1890.88|1884.38|1890.99|1884.49|1889.98|1883.48|24
1615773980000|2021-03-15 02:06:20|1890.86|1884.36|1890.85|1884.35|1890.96|1884.46|1890.76|1884.26|19
1615773990000|2021-03-15 02:06:30|1890.89|1884.39|1890.55|1884.05|1890.89|1884.39|1890.55|1884.05|17
1615774000000|2021-03-15 02:06:40|1890.49|1883.99|1890.28|1883.78|1890.51|1884.01|1890.28|1883.78|28
1615774010000|2021-03-15 02:06:50|1890.12|1883.62|1890.14|1883.64|1890.58|1884.08|1890|1883.5|26
1615774020000|2021-03-15 02:07:00|1890.13|1883.63|1889.91|1883.41|1890.45|1883.95|1889.84|1883.34|27
1615774030000|2021-03-15 02:07:10|1889.9|1883.4|1891.11|1884.61|1891.3|1884.8|1889.9|1883.4|29
1615774040000|2021-03-15 02:07:20|1891.07|1884.57|1890.97|1884.47|1891.07|1884.57|1890.95|1884.45|16
1615774050000|2021-03-15 02:07:30|1890.95|1884.45|1891.15|1884.65|1891.18|1884.68|1890.94|1884.44|23
1615774060000|2021-03-15 02:07:40|1891.16|1884.66|1891.51|1885.01|1891.64|1885.14|1890.98|1884.48|31
1615774070000|2021-03-15 02:07:50|1891.44|1884.94|1891.36|1884.86|1891.47|1884.97|1890.93|1884.43|25
1615774080000|2021-03-15 02:08:00|1891.35|1884.85|1891.53|1885.03|1891.61|1885.11|1891.32|1884.82|19
1615774090000|2021-03-15 02:08:10|1891.6|1885.1|1891.47|1884.97|1892.11|1885.61|1891.44|1884.94|23
1615774100000|2021-03-15 02:08:20|1891.52|1885.02|1891.19|1884.69|1891.52|1885.02|1891.1|1884.6|31
1615774110000|2021-03-15 02:08:30|1891.16|1884.66|1891.22|1884.72|1891.27|1884.77|1891.12|1884.62|30
1615774120000|2021-03-15 02:08:40|1890.96|1884.46|1891.27|1884.77|1891.27|1884.77|1890.96|1884.46|19
1615774130000|2021-03-15 02:08:50|1891.26|1884.76|1891.31|1884.81|1891.37|1884.87|1891.09|1884.59|30
1615774140000|2021-03-15 02:09:00|1891.39|1884.89|1891.58|1885.08|1892|1885.5|1891.39|1884.89|31
1615774150000|2021-03-15 02:09:10|1891.53|1885.03|1891.61|1885.11|1891.73|1885.23|1891.47|1884.97|27
1615774160000|2021-03-15 02:09:20|1891.62|1885.12|1890.27|1883.77|1891.62|1885.12|1890.27|1883.77|28
1615774170000|2021-03-15 02:09:30|1890.7|1884.2|1890.14|1883.64|1890.7|1884.2|1889.93|1883.43|35
1615774180000|2021-03-15 02:09:40|1890.11|1883.61|1890.85|1884.35|1891.3|1884.8|1890.11|1883.61|35
1615774190000|2021-03-15 02:09:50|1890.89|1884.39|1890.53|1884.03|1890.89|1884.39|1890.51|1884.01|25
1615774200000|2021-03-15 02:10:00|1890.37|1883.87|1889.62|1883.12|1890.53|1884.03|1889.49|1882.99|28
1615774210000|2021-03-15 02:10:10|1889.65|1883.15|1890.04|1883.54|1890.05|1883.55|1889.61|1883.11|30
1615774220000|2021-03-15 02:10:20|1889.97|1883.47|1889.89|1883.39|1890.12|1883.62|1889.52|1883.02|32
1615774230000|2021-03-15 02:10:30|1889.91|1883.41|1890.11|1883.61|1890.12|1883.62|1889.91|1883.41|27
1615774240000|2021-03-15 02:10:40|1890.1|1883.6|1889.37|1882.87|1890.11|1883.61|1889.31|1882.81|26
1615774250000|2021-03-15 02:10:50|1889.3|1882.8|1889.4|1882.9|1889.46|1882.96|1889.19|1882.69|30
1615774260000|2021-03-15 02:11:00|1889.36|1882.86|1889.67|1883.17|1889.9|1883.4|1889.3|1882.8|33
1615774270000|2021-03-15 02:11:10|1889.66|1883.16|1889.38|1882.88|1889.66|1883.16|1889.22|1882.72|30
1615774280000|2021-03-15 02:11:20|1889.39|1882.89|1889.06|1882.56|1889.44|1882.94|1889.06|1882.56|35
1615774290000|2021-03-15 02:11:30|1889.03|1882.53|1888.89|1882.39|1889.19|1882.69|1888.88|1882.38|30
1615774300000|2021-03-15 02:11:40|1888.93|1882.43|1888.9|1882.4|1888.97|1882.47|1888.81|1882.31|28
1615774310000|2021-03-15 02:11:50|1888.95|1882.45|1888.99|1882.49|1889.16|1882.66|1888.88|1882.38|27
1615774320000|2021-03-15 02:12:00|1888.95|1882.45|1889.83|1883.33|1890.04|1883.54|1888.95|1882.45|30
1615774330000|2021-03-15 02:12:10|1889.79|1883.29|1889.13|1882.63|1889.97|1883.47|1889.07|1882.57|32
1615774340000|2021-03-15 02:12:20|1889.09|1882.59|1889.06|1882.56|1889.2|1882.7|1889|1882.5|26
1615774350000|2021-03-15 02:12:30|1889.05|1882.55|1889.08|1882.58|1889.08|1882.58|1888.84|1882.34|27
1615774360000|2021-03-15 02:12:40|1889.05|1882.55|1889.23|1882.73|1889.43|1882.93|1889.05|1882.55|24
1615774370000|2021-03-15 02:12:50|1889.35|1882.85|1889.16|1882.66|1889.35|1882.85|1889.15|1882.65|28
1615774380000|2021-03-15 02:13:00|1889.17|1882.67|1889.06|1882.56|1889.35|1882.85|1888.99|1882.49|33
1615774390000|2021-03-15 02:13:10|1889.04|1882.54|1888.73|1882.23|1889.14|1882.64|1888.58|1882.08|30
1615774400000|2021-03-15 02:13:20|1888.74|1882.24|1889.07|1882.57|1889.13|1882.63|1888.66|1882.16|30
1615774410000|2021-03-15 02:13:30|1889.09|1882.59|1888.85|1882.35|1889.09|1882.59|1888.7|1882.2|33
1615774420000|2021-03-15 02:13:40|1888.81|1882.31|1888.78|1882.28|1888.97|1882.47|1888.76|1882.26|27
1615774430000|2021-03-15 02:13:50|1888.88|1882.38|1888.83|1882.33|1888.93|1882.43|1888.77|1882.27|29
1615774440000|2021-03-15 02:14:00|1888.77|1882.27|1888.7|1882.2|1888.85|1882.35|1888.68|1882.18|26
1615774450000|2021-03-15 02:14:10|1888.69|1882.19|1888.65|1882.15|1888.84|1882.34|1888.58|1882.08|30
1615774460000|2021-03-15 02:14:20|1888.71|1882.21|1888.68|1882.18|1888.73|1882.23|1888.65|1882.15|24
1615774470000|2021-03-15 02:14:30|1888.7|1882.2|1888.76|1882.26|1888.79|1882.29|1888.48|1881.98|26
1615774480000|2021-03-15 02:14:40|1888.77|1882.27|1888.89|1882.39|1888.89|1882.39|1888.74|1882.24|12
1615774490000|2021-03-15 02:14:50|1888.88|1882.38|1889.13|1882.63|1889.19|1882.69|1888.78|1882.28|17
1615774500000|2021-03-15 02:15:00|1889.16|1882.66|1889.39|1882.89|1889.41|1882.91|1889.13|1882.63|26
1615774510000|2021-03-15 02:15:10|1889.34|1882.84|1889.81|1883.31|1889.81|1883.31|1889.32|1882.82|15
1615774520000|2021-03-15 02:15:20|1889.7|1883.2|1889.7|1883.2|1889.83|1883.33|1889.7|1883.2|18
1615774530000|2021-03-15 02:15:30|1889.72|1883.22|1889.59|1883.09|1889.79|1883.29|1889.51|1883.01|24
1615774540000|2021-03-15 02:15:40|1889.61|1883.11|1889.66|1883.16|1889.66|1883.16|1889.59|1883.09|8
1615774550000|2021-03-15 02:15:50|1889.68|1883.18|1889.14|1882.64|1889.68|1883.18|1889.13|1882.63|18
1615774560000|2021-03-15 02:16:00|1889.13|1882.63|1888.91|1882.41|1889.16|1882.66|1888.85|1882.35|18
1615774570000|2021-03-15 02:16:10|1888.9|1882.4|1888.97|1882.47|1889.12|1882.62|1888.83|1882.33|29
1615774580000|2021-03-15 02:16:20|1888.93|1882.43|1889.19|1882.69|1889.61|1883.11|1888.71|1882.21|24
1615774590000|2021-03-15 02:16:30|1889.18|1882.68|1889.16|1882.66|1889.22|1882.72|1889.15|1882.65|19
1615774600000|2021-03-15 02:16:40|1889.18|1882.68|1889.23|1882.73|1889.43|1882.93|1889.15|1882.65|18
1615774610000|2021-03-15 02:16:50|1889.19|1882.69|1889.82|1883.32|1889.93|1883.43|1889.18|1882.68|22
1615774620000|2021-03-15 02:17:00|1889.79|1883.29|1889.9|1883.4|1890.05|1883.55|1889.79|1883.29|30
1615774630000|2021-03-15 02:17:10|1889.92|1883.42|1890.46|1883.96|1890.54|1884.04|1889.9|1883.4|25
1615774640000|2021-03-15 02:17:20|1890.42|1883.92|1890.03|1883.53|1890.5|1884|1890.03|1883.53|16
1615774650000|2021-03-15 02:17:30|1890.04|1883.54|1889.55|1883.05|1890.04|1883.54|1889.5|1883|36
1615774660000|2021-03-15 02:17:40|1889.54|1883.04|1890.19|1883.69|1890.19|1883.69|1889.45|1882.95|34
1615774670000|2021-03-15 02:17:50|1890.28|1883.78|1890.32|1883.82|1890.57|1884.07|1890.19|1883.69|32
1615774680000|2021-03-15 02:18:00|1890.21|1883.71|1890.2|1883.7|1890.29|1883.79|1890.03|1883.53|30
1615774690000|2021-03-15 02:18:10|1890.21|1883.71|1890.06|1883.56|1890.23|1883.73|1889.99|1883.49|31
1615774700000|2021-03-15 02:18:20|1890.04|1883.54|1889.95|1883.45|1890.11|1883.61|1889.82|1883.32|31
1615774710000|2021-03-15 02:18:30|1889.97|1883.47|1889.97|1883.47|1890.18|1883.68|1889.96|1883.46|24
1615774720000|2021-03-15 02:18:40|1889.92|1883.42|1890.28|1883.78|1890.37|1883.87|1889.78|1883.28|31
1615774730000|2021-03-15 02:18:50|1890.31|1883.81|1890.12|1883.62|1890.36|1883.86|1890.03|1883.53|26
1615774740000|2021-03-15 02:19:00|1890.13|1883.63|1889.93|1883.43|1890.17|1883.67|1889.83|1883.33|32
1615774750000|2021-03-15 02:19:10|1890|1883.5|1889.92|1883.42|1890.46|1883.96|1889.92|1883.42|35
1615774760000|2021-03-15 02:19:20|1889.91|1883.41|1890.1|1883.6|1890.12|1883.62|1889.8|1883.3|34
1615774770000|2021-03-15 02:19:30|1890.08|1883.58|1890.06|1883.56|1890.21|1883.71|1889.95|1883.45|25
1615774780000|2021-03-15 02:19:40|1890.12|1883.62|1890.22|1883.72|1890.26|1883.76|1890.07|1883.57|27
1615774790000|2021-03-15 02:19:50|1890.26|1883.76|1890.12|1883.62|1890.35|1883.85|1890.09|1883.59|28
1615774800000|2021-03-15 02:20:00|1890.17|1883.67|1890.2|1883.7|1890.35|1883.85|1890.08|1883.58|28
1615774810000|2021-03-15 02:20:10|1890.19|1883.69|1890.06|1883.56|1890.27|1883.77|1889.97|1883.47|29
1615774820000|2021-03-15 02:20:20|1889.97|1883.47|1890.1|1883.6|1890.12|1883.62|1889.85|1883.35|25
1615774830000|2021-03-15 02:20:30|1889.99|1883.49|1889.92|1883.42|1890.07|1883.57|1889.91|1883.41|18
1615774840000|2021-03-15 02:20:40|1890.02|1883.52|1889.94|1883.44|1890.28|1883.78|1889.92|1883.42|17
1615774850000|2021-03-15 02:20:50|1890.04|1883.54|1889.83|1883.33|1890.04|1883.54|1889.79|1883.29|10
1615774860000|2021-03-15 02:21:00|1889.8|1883.3|1889.84|1883.34|1890.02|1883.52|1889.58|1883.08|27
1615774870000|2021-03-15 02:21:10|1889.76|1883.26|1889.51|1883.01|1889.84|1883.34|1889.49|1882.99|32
1615774880000|2021-03-15 02:21:20|1889.46|1882.96|1889.15|1882.65|1889.56|1883.06|1889.12|1882.62|28
1615774890000|2021-03-15 02:21:30|1889.16|1882.66|1889.02|1882.52|1889.27|1882.77|1888.99|1882.49|38
1615774900000|2021-03-15 02:21:40|1888.98|1882.48|1889.03|1882.53|1889.16|1882.66|1888.98|1882.48|31
1615774910000|2021-03-15 02:21:50|1889.01|1882.51|1888.35|1881.85|1889.05|1882.55|1888.35|1881.85|22
1615774920000|2021-03-15 02:22:00|1888.37|1881.87|1888.95|1882.45|1889.21|1882.71|1888.37|1881.87|34
1615774930000|2021-03-15 02:22:10|1888.96|1882.46|1888.54|1882.04|1888.96|1882.46|1888.47|1881.97|29
1615774940000|2021-03-15 02:22:20|1888.53|1882.03|1888.36|1881.86|1888.8|1882.3|1888.22|1881.72|25
1615774950000|2021-03-15 02:22:30|1888.48|1881.98|1888.27|1881.77|1888.55|1882.05|1888.27|1881.77|29
1615774960000|2021-03-15 02:22:40|1888.25|1881.75|1888.04|1881.54|1888.44|1881.94|1887.94|1881.44|25
1615774970000|2021-03-15 02:22:50|1888.01|1881.51|1887.87|1881.37|1888.11|1881.61|1887.84|1881.34|31
1615774980000|2021-03-15 02:23:00|1887.92|1881.42|1887.45|1880.95|1887.92|1881.42|1887.45|1880.95|30
1615774990000|2021-03-15 02:23:10|1887.56|1881.06|1887.99|1881.49|1888.09|1881.59|1887.46|1880.96|33
1615775000000|2021-03-15 02:23:20|1888.04|1881.54|1887.55|1881.05|1888.08|1881.58|1887.55|1881.05|32
1615775010000|2021-03-15 02:23:30|1887.59|1881.09|1887.33|1880.83|1887.67|1881.17|1887.25|1880.75|26
1615775020000|2021-03-15 02:23:40|1887.26|1880.76|1887.07|1880.57|1887.28|1880.78|1887.05|1880.55|21
1615775030000|2021-03-15 02:23:50|1887.06|1880.56|1886.79|1880.29|1887.07|1880.57|1886.73|1880.23|19
1615775040000|2021-03-15 02:24:00|1886.71|1880.21|1886.57|1880.07|1886.71|1880.21|1886.57|1880.07|31
1615775050000|2021-03-15 02:24:10|1886.6|1880.1|1886.88|1880.38|1887.76|1881.26|1886.6|1880.1|33
1615775060000|2021-03-15 02:24:20|1886.84|1880.34|1886.24|1879.74|1886.87|1880.37|1886.24|1879.74|35
1615775070000|2021-03-15 02:24:30|1886.25|1879.75|1886.09|1879.59|1886.25|1879.75|1885.97|1879.47|32
1615775080000|2021-03-15 02:24:40|1886.05|1879.55|1886.32|1879.82|1886.32|1879.82|1885.93|1879.43|22
1615775090000|2021-03-15 02:24:50|1886.34|1879.84|1886.57|1880.07|1886.61|1880.11|1886.25|1879.75|32
1615775100000|2021-03-15 02:25:00|1886.7|1880.2|1886.08|1879.58|1886.7|1880.2|1886.02|1879.52|27
1615775110000|2021-03-15 02:25:10|1886.1|1879.6|1885.87|1879.37|1886.1|1879.6|1885.78|1879.28|12
1615775120000|2021-03-15 02:25:20|1885.88|1879.38|1885.79|1879.29|1885.9|1879.4|1885.78|1879.28|15
1615775130000|2021-03-15 02:25:30|1885.84|1879.34|1885.6|1879.1|1885.85|1879.35|1885.55|1879.05|23
1615775140000|2021-03-15 02:25:40|1885.51|1879.01|1885.56|1879.06|1885.61|1879.11|1885.43|1878.93|30
1615775150000|2021-03-15 02:25:50|1885.51|1879.01|1885.44|1878.94|1885.55|1879.05|1885.38|1878.88|27
1615775160000|2021-03-15 02:26:00|1885.49|1878.99|1886.67|1880.17|1886.69|1880.19|1885.49|1878.99|30
1615775170000|2021-03-15 02:26:10|1886.64|1880.14|1886.52|1880.02|1886.94|1880.44|1886.52|1880.02|31
1615775180000|2021-03-15 02:26:20|1886.43|1879.93|1886.18|1879.68|1886.55|1880.05|1885.95|1879.45|29
1615775190000|2021-03-15 02:26:30|1886.16|1879.66|1886.83|1880.33|1886.97|1880.47|1886.08|1879.58|29
1615775200000|2021-03-15 02:26:40|1886.87|1880.37|1886.97|1880.47|1887.57|1881.07|1886.83|1880.33|35
1615775210000|2021-03-15 02:26:50|1886.93|1880.43|1886.86|1880.36|1887.04|1880.54|1886.86|1880.36|33
1615775220000|2021-03-15 02:27:00|1886.9|1880.4|1886.39|1879.89|1886.9|1880.4|1886.26|1879.76|32
1615775230000|2021-03-15 02:27:10|1886.3|1879.8|1886.1|1879.6|1886.3|1879.8|1885.95|1879.45|36
1615775240000|2021-03-15 02:27:20|1886.13|1879.63|1886.74|1880.24|1886.84|1880.34|1886.07|1879.57|33
1615775250000|2021-03-15 02:27:30|1886.72|1880.22|1886.6|1880.1|1887.05|1880.55|1886.55|1880.05|28
1615775260000|2021-03-15 02:27:40|1886.56|1880.06|1886.77|1880.27|1886.81|1880.31|1886.56|1880.06|31
1615775270000|2021-03-15 02:27:50|1886.76|1880.26|1886.5|1880|1886.76|1880.26|1886.05|1879.55|30
1615775280000|2021-03-15 02:28:00|1886.44|1879.94|1886.96|1880.46|1886.96|1880.46|1886.44|1879.94|29
1615775290000|2021-03-15 02:28:10|1887|1880.5|1887.13|1880.63|1887.67|1881.17|1886.91|1880.41|24
1615775300000|2021-03-15 02:28:20|1887.07|1880.57|1887.54|1881.04|1887.76|1881.26|1886.73|1880.23|28
1615775310000|2021-03-15 02:28:30|1887.36|1880.86|1887.15|1880.65|1887.36|1880.86|1886.92|1880.42|30
1615775320000|2021-03-15 02:28:40|1887.58|1881.08|1887.81|1881.31|1887.87|1881.37|1887.26|1880.76|31
1615775330000|2021-03-15 02:28:50|1887.8|1881.3|1887.53|1881.03|1887.92|1881.42|1887.51|1881.01|26
1615775340000|2021-03-15 02:29:00|1887.51|1881.01|1888.15|1881.65|1888.33|1881.83|1887.51|1881.01|25
1615775350000|2021-03-15 02:29:10|1888.44|1881.94|1888.14|1881.64|1888.47|1881.97|1888.07|1881.57|29
1615775360000|2021-03-15 02:29:20|1888.16|1881.66|1887.94|1881.44|1888.27|1881.77|1887.72|1881.22|34
1615775370000|2021-03-15 02:29:30|1887.93|1881.43|1888.09|1881.59|1888.28|1881.78|1887.31|1880.81|34
1615775380000|2021-03-15 02:29:40|1888.16|1881.66|1888.42|1881.92|1888.8|1882.3|1887.93|1881.43|29
1615775390000|2021-03-15 02:29:50|1888.43|1881.93|1888.17|1881.67|1888.49|1881.99|1888.11|1881.61|31
1615775400000|2021-03-15 02:30:00|1888.21|1881.71|1888.51|1882.01|1888.68|1882.18|1887.81|1881.31|30
1615775410000|2021-03-15 02:30:10|1888.67|1882.17|1888.97|1882.47|1889.08|1882.58|1888.49|1881.99|31
1615775420000|2021-03-15 02:30:20|1888.96|1882.46|1888.51|1882.01|1889.09|1882.59|1888.48|1881.98|32
1615775430000|2021-03-15 02:30:30|1888.55|1882.05|1888.64|1882.14|1888.86|1882.36|1887.98|1881.48|34
1615775440000|2021-03-15 02:30:40|1888.65|1882.15|1889.11|1882.61|1889.39|1882.89|1888.65|1882.15|33
1615775450000|2021-03-15 02:30:50|1889.05|1882.55|1888.64|1882.14|1889.07|1882.57|1888.64|1882.14|29
1615775460000|2021-03-15 02:31:00|1888.63|1882.13|1889.21|1882.71|1889.25|1882.75|1888.46|1881.96|35
1615775470000|2021-03-15 02:31:10|1889.07|1882.57|1889.08|1882.58|1889.4|1882.9|1889.01|1882.51|30
1615775480000|2021-03-15 02:31:20|1889.03|1882.53|1889.01|1882.51|1889.05|1882.55|1888.58|1882.08|33
1615775490000|2021-03-15 02:31:30|1889|1882.5|1888.94|1882.44|1889.22|1882.72|1888.94|1882.44|30
1615775500000|2021-03-15 02:31:40|1888.91|1882.41|1888.49|1881.99|1888.92|1882.42|1888.49|1881.99|29
1615775510000|2021-03-15 02:31:50|1888.5|1882|1888.44|1881.94|1888.74|1882.24|1888.41|1881.91|29
1615775520000|2021-03-15 02:32:00|1888.43|1881.93|1887.68|1881.18|1888.44|1881.94|1887.66|1881.16|27
1615775530000|2021-03-15 02:32:10|1887.66|1881.16|1888.2|1881.7|1888.21|1881.71|1887.55|1881.05|28
1615775540000|2021-03-15 02:32:20|1888.1|1881.6|1886.86|1880.36|1888.17|1881.67|1886.86|1880.36|28
1615775550000|2021-03-15 02:32:30|1886.82|1880.32|1886.9|1880.4|1887.26|1880.76|1886.82|1880.32|36
1615775560000|2021-03-15 02:32:40|1886.87|1880.37|1887.01|1880.51|1887.12|1880.62|1886.87|1880.37|34
1615775570000|2021-03-15 02:32:50|1886.91|1880.41|1886.88|1880.38|1886.98|1880.48|1886.82|1880.32|29
1615775580000|2021-03-15 02:33:00|1886.86|1880.36|1887.8|1881.3|1887.84|1881.34|1886.81|1880.31|31
1615775590000|2021-03-15 02:33:10|1887.78|1881.28|1887.93|1881.43|1888.06|1881.56|1887.78|1881.28|23
1615775600000|2021-03-15 02:33:20|1888|1881.5|1887.22|1880.72|1888.24|1881.74|1887.22|1880.72|33
1615775610000|2021-03-15 02:33:30|1887.19|1880.69|1887.03|1880.53|1887.3|1880.8|1886.88|1880.38|31
1615775620000|2021-03-15 02:33:40|1887.05|1880.55|1887.99|1881.49|1888.03|1881.53|1886.96|1880.46|35
1615775630000|2021-03-15 02:33:50|1888.03|1881.53|1887.54|1881.04|1888.05|1881.55|1887.41|1880.91|33
1615775640000|2021-03-15 02:34:00|1887.49|1880.99|1887.8|1881.3|1887.92|1881.42|1887.36|1880.86|28
1615775650000|2021-03-15 02:34:10|1888.06|1881.56|1887.7|1881.2|1888.06|1881.56|1887.68|1881.18|27
1615775660000|2021-03-15 02:34:20|1887.6|1881.1|1887.46|1880.96|1887.68|1881.18|1887.18|1880.68|35
1615775670000|2021-03-15 02:34:30|1887.51|1881.01|1887.77|1881.27|1887.82|1881.32|1887.47|1880.97|26
1615775680000|2021-03-15 02:34:40|1887.78|1881.28|1887.75|1881.25|1887.83|1881.33|1887.75|1881.25|20
1615775690000|2021-03-15 02:34:50|1887.77|1881.27|1887.72|1881.22|1887.94|1881.44|1887.68|1881.18|29
1615775700000|2021-03-15 02:35:00|1887.74|1881.24|1887.25|1880.75|1887.82|1881.32|1887.25|1880.75|26
1615775710000|2021-03-15 02:35:10|1887.04|1880.54|1885.33|1878.83|1887.38|1880.88|1883.12|1876.62|34
1615775720000|2021-03-15 02:35:20|1884.68|1878.18|1885.1|1878.6|1885.21|1878.71|1884.46|1877.96|33
1615775730000|2021-03-15 02:35:30|1885.12|1878.62|1885.32|1878.82|1885.44|1878.94|1885.12|1878.62|30
1615775740000|2021-03-15 02:35:40|1885.34|1878.84|1883.66|1877.16|1885.34|1878.84|1883.65|1877.15|26
1615775750000|2021-03-15 02:35:50|1883.64|1877.14|1884.27|1877.77|1884.33|1877.83|1883.29|1876.79|36
1615775760000|2021-03-15 02:36:00|1884.41|1877.91|1884.77|1878.27|1884.77|1878.27|1884.32|1877.82|26
1615775770000|2021-03-15 02:36:10|1885|1878.5|1885.41|1878.91|1885.51|1879.01|1884.71|1878.21|31
1615775780000|2021-03-15 02:36:20|1885.4|1878.9|1885.48|1878.98|1885.71|1879.21|1885.37|1878.87|24
1615775790000|2021-03-15 02:36:30|1885.47|1878.97|1885.87|1879.37|1886.03|1879.53|1885.35|1878.85|26
1615775800000|2021-03-15 02:36:40|1886.13|1879.63|1886.25|1879.75|1886.54|1880.04|1886.11|1879.61|25
1615775810000|2021-03-15 02:36:50|1886.2|1879.7|1886.16|1879.66|1886.2|1879.7|1885.83|1879.33|29
1615775820000|2021-03-15 02:37:00|1886.29|1879.79|1886.98|1880.48|1886.98|1880.48|1886.29|1879.79|25
1615775830000|2021-03-15 02:37:10|1886.85|1880.35|1887.18|1880.68|1887.22|1880.72|1886.56|1880.06|33
1615775840000|2021-03-15 02:37:20|1887.19|1880.69|1888.14|1881.64|1888.16|1881.66|1887.16|1880.66|24
1615775850000|2021-03-15 02:37:30|1888.1|1881.6|1887.66|1881.16|1888.14|1881.64|1887.51|1881.01|25
1615775860000|2021-03-15 02:37:40|1887.64|1881.14|1888.71|1882.21|1888.78|1882.28|1887.59|1881.09|31
1615775870000|2021-03-15 02:37:50|1888.7|1882.2|1888.22|1881.72|1888.7|1882.2|1888.13|1881.63|33
1615775880000|2021-03-15 02:38:00|1888.2|1881.7|1887.83|1881.33|1888.35|1881.85|1887.76|1881.26|33
1615775890000|2021-03-15 02:38:10|1887.84|1881.34|1887.41|1880.91|1887.88|1881.38|1887.33|1880.83|31
1615775900000|2021-03-15 02:38:20|1887.5|1881|1888.79|1882.29|1888.79|1882.29|1887.5|1881|31
1615775910000|2021-03-15 02:38:30|1888.66|1882.16|1888.69|1882.19|1888.78|1882.28|1888.51|1882.01|29
1615775920000|2021-03-15 02:38:40|1888.71|1882.21|1888.38|1881.88|1888.71|1882.21|1888.26|1881.76|23
1615775930000|2021-03-15 02:38:50|1888.41|1881.91|1888.21|1881.71|1888.47|1881.97|1888.12|1881.62|32
1615775940000|2021-03-15 02:39:00|1888.2|1881.7|1888.96|1882.46|1888.96|1882.46|1888.18|1881.68|19
1615775950000|2021-03-15 02:39:10|1888.98|1882.48|1889.01|1882.51|1889.01|1882.51|1888.98|1882.48|4
1615775960000|2021-03-15 02:39:20|1889.04|1882.54|1889.07|1882.57|1889.51|1883.01|1889.04|1882.54|28
1615775970000|2021-03-15 02:39:30|1889.19|1882.69|1889.05|1882.55|1889.4|1882.9|1889.03|1882.53|24
1615775980000|2021-03-15 02:39:40|1889.06|1882.56|1890.17|1883.67|1890.18|1883.68|1888.95|1882.45|28
1615775990000|2021-03-15 02:39:50|1890.19|1883.69|1890.01|1883.51|1890.26|1883.76|1890|1883.5|24
1615776000000|2021-03-15 02:40:00|1890|1883.5|1890.18|1883.68|1890.18|1883.68|1890|1883.5|24
1615776010000|2021-03-15 02:40:10|1890.19|1883.69|1890.12|1883.62|1890.21|1883.71|1890.09|1883.59|20
1615776020000|2021-03-15 02:40:20|1890.07|1883.57|1890.05|1883.55|1890.17|1883.67|1889.83|1883.33|31
1615776030000|2021-03-15 02:40:30|1890.07|1883.57|1890.14|1883.64|1890.26|1883.76|1890.04|1883.54|30
1615776040000|2021-03-15 02:40:40|1890.15|1883.65|1890.02|1883.52|1890.28|1883.78|1889.96|1883.46|28
1615776050000|2021-03-15 02:40:50|1890.05|1883.55|1890.07|1883.57|1890.09|1883.59|1889.65|1883.15|30
1615776060000|2021-03-15 02:41:00|1890.09|1883.59|1889.78|1883.28|1890.52|1884.02|1889.75|1883.25|35
1615776070000|2021-03-15 02:41:10|1889.8|1883.3|1889.75|1883.25|1889.8|1883.3|1889.56|1883.06|33
1615776080000|2021-03-15 02:41:20|1889.78|1883.28|1890.16|1883.66|1890.18|1883.68|1889.76|1883.26|30
1615776090000|2021-03-15 02:41:30|1890.07|1883.57|1890.09|1883.59|1890.21|1883.71|1890.07|1883.57|27
1615776100000|2021-03-15 02:41:40|1890.11|1883.61|1889.65|1883.15|1890.14|1883.64|1889.6|1883.1|26
1615776110000|2021-03-15 02:41:50|1889.7|1883.2|1890.33|1883.83|1890.34|1883.84|1889.7|1883.2|31
1615776120000|2021-03-15 02:42:00|1890.27|1883.77|1890.41|1883.91|1890.48|1883.98|1890.15|1883.65|27
1615776130000|2021-03-15 02:42:10|1890.38|1883.88|1889.85|1883.35|1890.38|1883.88|1889.02|1882.52|24
1615776140000|2021-03-15 02:42:20|1889.81|1883.31|1889.97|1883.47|1890.18|1883.68|1889.7|1883.2|35
1615776150000|2021-03-15 02:42:30|1889.99|1883.49|1891.34|1884.84|1891.49|1884.99|1889.93|1883.43|27
1615776160000|2021-03-15 02:42:40|1890.84|1884.34|1890.12|1883.62|1890.91|1884.41|1890.12|1883.62|33
1615776170000|2021-03-15 02:42:50|1890.17|1883.67|1889.78|1883.28|1890.28|1883.78|1889.62|1883.12|29
1615776180000|2021-03-15 02:43:00|1889.74|1883.24|1889.43|1882.93|1889.74|1883.24|1888.83|1882.33|36
1615776190000|2021-03-15 02:43:10|1889.47|1882.97|1889.11|1882.61|1889.47|1882.97|1888.83|1882.33|31
1615776200000|2021-03-15 02:43:20|1889.56|1883.06|1889.57|1883.07|1889.77|1883.27|1889.45|1882.95|36
1615776210000|2021-03-15 02:43:30|1889.51|1883.01|1889.48|1882.98|1889.66|1883.16|1889.45|1882.95|23
1615776220000|2021-03-15 02:43:40|1889.47|1882.97|1888.93|1882.43|1889.47|1882.97|1888.84|1882.34|32
1615776230000|2021-03-15 02:43:50|1889.04|1882.54|1888.94|1882.44|1889.17|1882.67|1888.64|1882.14|33
1615776240000|2021-03-15 02:44:00|1888.97|1882.47|1888.75|1882.25|1889.04|1882.54|1888.75|1882.25|27
1615776250000|2021-03-15 02:44:10|1888.74|1882.24|1889.01|1882.51|1889.06|1882.56|1888.72|1882.22|22
1615776260000|2021-03-15 02:44:20|1889.07|1882.57|1888.78|1882.28|1889.19|1882.69|1888.77|1882.27|31
1615776270000|2021-03-15 02:44:30|1888.77|1882.27|1888.66|1882.16|1888.77|1882.27|1888.64|1882.14|17
1615776280000|2021-03-15 02:44:40|1888.68|1882.18|1888.53|1882.03|1888.81|1882.31|1888.48|1881.98|26
1615776290000|2021-03-15 02:44:50|1888.47|1881.97|1888.99|1882.49|1889.04|1882.54|1888.47|1881.97|24
1615776300000|2021-03-15 02:45:00|1889.02|1882.52|1888.57|1882.07|1889.1|1882.6|1888.48|1881.98|25
1615776310000|2021-03-15 02:45:10|1888.52|1882.02|1888.46|1881.96|1888.56|1882.06|1888.34|1881.84|20
1615776320000|2021-03-15 02:45:20|1888.41|1881.91|1887.97|1881.47|1888.41|1881.91|1887.85|1881.35|15
1615776330000|2021-03-15 02:45:30|1888.02|1881.52|1888.1|1881.6|1888.19|1881.69|1887.9|1881.4|36
1615776340000|2021-03-15 02:45:40|1888.15|1881.65|1888.15|1881.65|1888.26|1881.76|1888.06|1881.56|28
1615776350000|2021-03-15 02:45:50|1888.22|1881.72|1888.29|1881.79|1888.29|1881.79|1888.1|1881.6|24
1615776360000|2021-03-15 02:46:00|1888.22|1881.72|1888.27|1881.77|1888.33|1881.83|1888.1|1881.6|24
1615776370000|2021-03-15 02:46:10|1888.3|1881.8|1888.26|1881.76|1888.31|1881.81|1888.13|1881.63|16
1615776380000|2021-03-15 02:46:20|1888.24|1881.74|1888.58|1882.08|1889.01|1882.51|1888.23|1881.73|24
1615776390000|2021-03-15 02:46:30|1888.57|1882.07|1888.53|1882.03|1888.65|1882.15|1888.53|1882.03|12
1615776400000|2021-03-15 02:46:40|1888.55|1882.05|1887.95|1881.45|1888.67|1882.17|1887.93|1881.43|24
1615776410000|2021-03-15 02:46:50|1887.88|1881.38|1887.96|1881.46|1888.33|1881.83|1887.77|1881.27|25
1615776420000|2021-03-15 02:47:00|1887.98|1881.48|1887.6|1881.1|1888.07|1881.57|1887.6|1881.1|25
1615776430000|2021-03-15 02:47:10|1887.64|1881.14|1887.72|1881.22|1887.72|1881.22|1887.58|1881.08|17
1615776440000|2021-03-15 02:47:20|1887.73|1881.23|1887.74|1881.24|1887.93|1881.43|1887.7|1881.2|22
1615776450000|2021-03-15 02:47:30|1888.18|1881.68|1888.58|1882.08|1888.59|1882.09|1888.12|1881.62|31
1615776460000|2021-03-15 02:47:40|1888.38|1881.88|1888.32|1881.82|1888.53|1882.03|1888.17|1881.67|23
1615776470000|2021-03-15 02:47:50|1888.42|1881.92|1888.64|1882.14|1888.72|1882.22|1888.42|1881.92|25
1615776480000|2021-03-15 02:48:00|1888.62|1882.12|1888.12|1881.62|1888.66|1882.16|1888.03|1881.53|23
1615776490000|2021-03-15 02:48:10|1888|1881.5|1888.2|1881.7|1888.21|1881.71|1887.95|1881.45|18
1615776500000|2021-03-15 02:48:20|1888.16|1881.66|1888.07|1881.57|1888.2|1881.7|1888.06|1881.56|21
1615776510000|2021-03-15 02:48:30|1888.11|1881.61|1887.96|1881.46|1888.24|1881.74|1887.96|1881.46|19
1615776520000|2021-03-15 02:48:40|1887.95|1881.45|1888.65|1882.15|1888.67|1882.17|1887.78|1881.28|33
1615776530000|2021-03-15 02:48:50|1888.57|1882.07|1888.35|1881.85|1888.57|1882.07|1888.07|1881.57|23
1615776540000|2021-03-15 02:49:00|1888.37|1881.87|1887.22|1880.72|1888.4|1881.9|1887.22|1880.72|33
1615776550000|2021-03-15 02:49:10|1887.17|1880.67|1887.47|1880.97|1887.58|1881.08|1887.15|1880.65|32
1615776560000|2021-03-15 02:49:20|1887.45|1880.95|1887.28|1880.78|1887.83|1881.33|1887.25|1880.75|31
1615776570000|2021-03-15 02:49:30|1887.24|1880.74|1887.23|1880.73|1887.28|1880.78|1886.98|1880.48|31
1615776580000|2021-03-15 02:49:40|1887.24|1880.74|1887.35|1880.85|1887.35|1880.85|1887.11|1880.61|17
1615776590000|2021-03-15 02:49:50|1887.32|1880.82|1887.28|1880.78|1887.66|1881.16|1887.25|1880.75|27
1615776600000|2021-03-15 02:50:00|1887.26|1880.76|1887.07|1880.57|1887.45|1880.95|1887.05|1880.55|26
1615776610000|2021-03-15 02:50:10|1887.09|1880.59|1887.21|1880.71|1887.25|1880.75|1886.95|1880.45|31
1615776620000|2021-03-15 02:50:20|1887.25|1880.75|1887.54|1881.04|1887.55|1881.05|1887.25|1880.75|20
1615776630000|2021-03-15 02:50:30|1887.57|1881.07|1887.57|1881.07|1887.63|1881.13|1887.57|1881.07|16
1615776640000|2021-03-15 02:50:40|1887.62|1881.12|1888.05|1881.55|1888.3|1881.8|1887.57|1881.07|28
1615776650000|2021-03-15 02:50:50|1888.03|1881.53|1887.96|1881.46|1888.26|1881.76|1887.72|1881.22|30
1615776660000|2021-03-15 02:51:00|1888|1881.5|1888.43|1881.93|1888.46|1881.96|1887.87|1881.37|35
1615776670000|2021-03-15 02:51:10|1888.37|1881.87|1888.31|1881.81|1888.46|1881.96|1888.13|1881.63|18
1615776680000|2021-03-15 02:51:20|1888.29|1881.79|1888.54|1882.04|1888.54|1882.04|1888.22|1881.72|25
1615776690000|2021-03-15 02:51:30|1888.55|1882.05|1888.57|1882.07|1888.57|1882.07|1888.47|1881.97|26
1615776700000|2021-03-15 02:51:40|1888.62|1882.12|1888.5|1882|1888.65|1882.15|1888.5|1882|27
1615776710000|2021-03-15 02:51:50|1888.54|1882.04|1888.49|1881.99|1888.55|1882.05|1888.38|1881.88|30
1615776720000|2021-03-15 02:52:00|1888.5|1882|1889.32|1882.82|1889.44|1882.94|1888.39|1881.89|28
1615776730000|2021-03-15 02:52:10|1889.28|1882.78|1889.57|1883.07|1889.67|1883.17|1889.28|1882.78|29
1615776740000|2021-03-15 02:52:20|1889.58|1883.08|1889.8|1883.3|1889.93|1883.43|1889.42|1882.92|28
1615776750000|2021-03-15 02:52:30|1889.78|1883.28|1889.74|1883.24|1889.82|1883.32|1889.64|1883.14|30
1615776760000|2021-03-15 02:52:40|1889.76|1883.26|1888.94|1882.44|1889.79|1883.29|1888.92|1882.42|28
1615776770000|2021-03-15 02:52:50|1889.01|1882.51|1888.73|1882.23|1889.01|1882.51|1888.64|1882.14|29
1615776780000|2021-03-15 02:53:00|1888.77|1882.27|1888.91|1882.41|1889.17|1882.67|1888.58|1882.08|32
1615776790000|2021-03-15 02:53:10|1888.9|1882.4|1889.03|1882.53|1889.14|1882.64|1888.88|1882.38|22
1615776800000|2021-03-15 02:53:20|1889.07|1882.57|1889.48|1882.98|1889.57|1883.07|1889.03|1882.53|28
1615776810000|2021-03-15 02:53:30|1889.49|1882.99|1889.24|1882.74|1889.59|1883.09|1889.21|1882.71|31
1615776820000|2021-03-15 02:53:40|1889.21|1882.71|1888.72|1882.22|1889.22|1882.72|1888.72|1882.22|28
1615776830000|2021-03-15 02:53:50|1888.44|1881.94|1889.08|1882.58|1889.08|1882.58|1888.35|1881.85|29
1615776840000|2021-03-15 02:54:00|1889.03|1882.53|1888.78|1882.28|1889.07|1882.57|1888.76|1882.26|21
1615776850000|2021-03-15 02:54:10|1888.74|1882.24|1888.97|1882.47|1888.97|1882.47|1888.4|1881.9|29
1615776860000|2021-03-15 02:54:20|1888.84|1882.34|1888.85|1882.35|1888.97|1882.47|1888.84|1882.34|14
1615776870000|2021-03-15 02:54:30|1888.86|1882.36|1888.73|1882.23|1888.92|1882.42|1888.69|1882.19|31
1615776880000|2021-03-15 02:54:40|1888.82|1882.32|1888.81|1882.31|1889.01|1882.51|1888.79|1882.29|18
1615776890000|2021-03-15 02:54:50|1888.8|1882.3|1888.97|1882.47|1889.14|1882.64|1888.8|1882.3|21
1615776900000|2021-03-15 02:55:00|1888.92|1882.42|1888.99|1882.49|1889.04|1882.54|1888.92|1882.42|16
1615776910000|2021-03-15 02:55:10|1888.93|1882.43|1888.98|1882.48|1889.04|1882.54|1888.92|1882.42|24
1615776920000|2021-03-15 02:55:20|1888.99|1882.49|1889.01|1882.51|1889.05|1882.55|1888.93|1882.43|22
1615776930000|2021-03-15 02:55:30|1888.96|1882.46|1889.05|1882.55|1889.08|1882.58|1888.85|1882.35|24
1615776940000|2021-03-15 02:55:40|1889.08|1882.58|1889.07|1882.57|1889.09|1882.59|1889.03|1882.53|14
1615776950000|2021-03-15 02:55:50|1889.1|1882.6|1889.08|1882.58|1889.14|1882.64|1889.06|1882.56|20
1615776960000|2021-03-15 02:56:00|1889.07|1882.57|1889.09|1882.59|1889.17|1882.67|1888.97|1882.47|18
1615776970000|2021-03-15 02:56:10|1889.13|1882.63|1889.11|1882.61|1889.23|1882.73|1889.06|1882.56|23
1615776980000|2021-03-15 02:56:20|1889.09|1882.59|1889.12|1882.62|1889.14|1882.64|1889.04|1882.54|18
1615776990000|2021-03-15 02:56:30|1889.13|1882.63|1889.03|1882.53|1889.14|1882.64|1888.95|1882.45|26
1615777000000|2021-03-15 02:56:40|1889.06|1882.56|1888.86|1882.36|1889.17|1882.67|1888.86|1882.36|24
1615777010000|2021-03-15 02:56:50|1889.2|1882.7|1889.12|1882.62|1889.75|1883.25|1889.11|1882.61|32
1615777020000|2021-03-15 02:57:00|1889.13|1882.63|1888.06|1881.56|1889.14|1882.64|1887.91|1881.41|28
1615777030000|2021-03-15 02:57:10|1887.99|1881.49|1887.62|1881.12|1888.1|1881.6|1887.59|1881.09|29
1615777040000|2021-03-15 02:57:20|1887.68|1881.18|1887.31|1880.81|1887.85|1881.35|1887.28|1880.78|26
1615777050000|2021-03-15 02:57:30|1887.3|1880.8|1886.9|1880.4|1887.39|1880.89|1886.9|1880.4|29
1615777060000|2021-03-15 02:57:40|1886.85|1880.35|1885.72|1879.22|1887.01|1880.51|1885.72|1879.22|34
1615777070000|2021-03-15 02:57:50|1885.8|1879.3|1885.24|1878.74|1885.84|1879.34|1885.05|1878.55|30
1615777080000|2021-03-15 02:58:00|1885.44|1878.94|1886.29|1879.79|1886.44|1879.94|1885.44|1878.94|25
1615777090000|2021-03-15 02:58:10|1886.54|1880.04|1886.1|1879.6|1886.54|1880.04|1885.87|1879.37|28
1615777100000|2021-03-15 02:58:20|1886.08|1879.58|1886.97|1880.47|1887.28|1880.78|1886.08|1879.58|21
1615777110000|2021-03-15 02:58:30|1886.93|1880.43|1886.85|1880.35|1887.15|1880.65|1886.83|1880.33|29
1615777120000|2021-03-15 02:58:40|1886.88|1880.38|1886.74|1880.24|1886.9|1880.4|1886.68|1880.18|31
1615777130000|2021-03-15 02:58:50|1886.77|1880.27|1886.23|1879.73|1886.79|1880.29|1886.2|1879.7|25
1615777140000|2021-03-15 02:59:00|1886.24|1879.74|1885.03|1878.53|1886.24|1879.74|1884.87|1878.37|27
1615777150000|2021-03-15 02:59:10|1884.98|1878.48|1885.1|1878.6|1885.25|1878.75|1884.91|1878.41|25
1615777160000|2021-03-15 02:59:20|1885.15|1878.65|1885.02|1878.52|1885.32|1878.82|1884.46|1877.96|31
1615777170000|2021-03-15 02:59:30|1884.74|1878.24|1884.73|1878.23|1884.78|1878.28|1884.67|1878.17|24
1615777180000|2021-03-15 02:59:40|1884.76|1878.26|1884.7|1878.2|1884.77|1878.27|1884.61|1878.11|31
1615777190000|2021-03-15 02:59:50|1884.66|1878.16|1884.74|1878.24|1885.04|1878.54|1884.63|1878.13|34
1615777200000|2021-03-15 03:00:00|1884.89|1878.39|1886.58|1880.08|1886.58|1880.08|1884.81|1878.31|35
1615777210000|2021-03-15 03:00:10|1886.64|1880.14|1887.44|1880.94|1887.44|1880.94|1886.53|1880.03|35
1615777220000|2021-03-15 03:00:20|1887.35|1880.85|1887.3|1880.8|1887.42|1880.92|1887.15|1880.65|37
1615777230000|2021-03-15 03:00:30|1887.24|1880.74|1886.3|1879.8|1887.29|1880.79|1886|1879.5|39
1615777240000|2021-03-15 03:00:40|1886.26|1879.76|1886.24|1879.74|1886.48|1879.98|1886|1879.5|39
1615777250000|2021-03-15 03:00:50|1886.26|1879.76|1886.47|1879.97|1886.98|1880.48|1885.82|1879.32|33
1615777260000|2021-03-15 03:01:00|1886.42|1879.92|1886.58|1880.08|1886.76|1880.26|1886.37|1879.87|31
1615777270000|2021-03-15 03:01:10|1886.68|1880.18|1886.66|1880.16|1886.96|1880.46|1886.49|1879.99|32
1615777280000|2021-03-15 03:01:20|1886.69|1880.19|1886.78|1880.28|1886.92|1880.42|1886.6|1880.1|35
1615777290000|2021-03-15 03:01:30|1886.5|1880|1886.46|1879.96|1886.59|1880.09|1886.15|1879.65|38
1615777300000|2021-03-15 03:01:40|1886.5|1880|1886.35|1879.85|1886.51|1880.01|1886.35|1879.85|25
1615777310000|2021-03-15 03:01:50|1886.42|1879.92|1886.46|1879.96|1886.47|1879.97|1886.34|1879.84|29
1615777320000|2021-03-15 03:02:00|1886.45|1879.95|1886.61|1880.11|1886.76|1880.26|1886.35|1879.85|35
1615777330000|2021-03-15 03:02:10|1886.72|1880.22|1887.29|1880.79|1887.33|1880.83|1886.71|1880.21|35
1615777340000|2021-03-15 03:02:20|1887.26|1880.76|1887.33|1880.83|1887.42|1880.92|1887.25|1880.75|29
1615777350000|2021-03-15 03:02:30|1887.34|1880.84|1887.01|1880.51|1887.38|1880.88|1887.01|1880.51|28
1615777360000|2021-03-15 03:02:40|1887.08|1880.58|1887.04|1880.54|1887.18|1880.68|1887.01|1880.51|32
1615777370000|2021-03-15 03:02:50|1887.08|1880.58|1887.17|1880.67|1887.18|1880.68|1887|1880.5|24
1615777380000|2021-03-15 03:03:00|1887.14|1880.64|1887.39|1880.89|1887.39|1880.89|1887.04|1880.54|30
1615777390000|2021-03-15 03:03:10|1887.38|1880.88|1888.92|1882.42|1889|1882.5|1887.38|1880.88|33
1615777400000|2021-03-15 03:03:20|1888.86|1882.36|1889.27|1882.77|1889.27|1882.77|1888.78|1882.28|23
1615777410000|2021-03-15 03:03:30|1889.42|1882.92|1889.99|1883.49|1890.01|1883.51|1889.19|1882.69|28
1615777420000|2021-03-15 03:03:40|1890.01|1883.51|1890.1|1883.6|1890.11|1883.61|1889.8|1883.3|30
1615777430000|2021-03-15 03:03:50|1890.09|1883.59|1889.13|1882.63|1890.09|1883.59|1889.03|1882.53|33
1615777440000|2021-03-15 03:04:00|1889.29|1882.79|1890.04|1883.54|1890.18|1883.68|1889.17|1882.67|33
1615777450000|2021-03-15 03:04:10|1890.02|1883.52|1890.49|1883.99|1890.54|1884.04|1890.02|1883.52|28
1615777460000|2021-03-15 03:04:20|1890.52|1884.02|1890.39|1883.89|1890.62|1884.12|1890.04|1883.54|33
1615777470000|2021-03-15 03:04:30|1890.42|1883.92|1890.52|1884.02|1890.58|1884.08|1889.97|1883.47|33
1615777480000|2021-03-15 03:04:40|1890.53|1884.03|1890.68|1884.18|1890.81|1884.31|1890.49|1883.99|31
1615777490000|2021-03-15 03:04:50|1890.69|1884.19|1889.85|1883.35|1890.83|1884.33|1889.83|1883.33|34
1615777500000|2021-03-15 03:05:00|1889.9|1883.4|1890.89|1884.39|1890.96|1884.46|1889.87|1883.37|28
1615777510000|2021-03-15 03:05:10|1890.87|1884.37|1890.8|1884.3|1890.96|1884.46|1890.62|1884.12|28
1615777520000|2021-03-15 03:05:20|1890.76|1884.26|1890.84|1884.34|1890.86|1884.36|1890.12|1883.62|31
1615777530000|2021-03-15 03:05:30|1890.87|1884.37|1891.02|1884.52|1891.06|1884.56|1890.86|1884.36|13
1615777540000|2021-03-15 03:05:40|1890.98|1884.48|1891.07|1884.57|1891.07|1884.57|1890.85|1884.35|26
1615777550000|2021-03-15 03:05:50|1891.02|1884.52|1891.66|1885.16|1891.67|1885.17|1890.94|1884.44|30
1615777560000|2021-03-15 03:06:00|1891.6|1885.1|1891.55|1885.05|1891.62|1885.12|1891.15|1884.65|25
1615777570000|2021-03-15 03:06:10|1891.57|1885.07|1891.3|1884.8|1891.57|1885.07|1891.26|1884.76|30
1615777580000|2021-03-15 03:06:20|1891.39|1884.89|1891.26|1884.76|1891.42|1884.92|1891.07|1884.57|32
1615777590000|2021-03-15 03:06:30|1891.28|1884.78|1890.87|1884.37|1891.28|1884.78|1890.87|1884.37|19
1615777600000|2021-03-15 03:06:40|1890.84|1884.34|1890.78|1884.28|1890.88|1884.38|1890.78|1884.28|23
1615777610000|2021-03-15 03:06:50|1890.79|1884.29|1890.5|1884|1890.97|1884.47|1890.5|1884|28
1615777620000|2021-03-15 03:07:00|1890.44|1883.94|1890.77|1884.27|1890.83|1884.33|1890.26|1883.76|34
1615777630000|2021-03-15 03:07:10|1890.73|1884.23|1890.56|1884.06|1890.79|1884.29|1890.49|1883.99|31
1615777640000|2021-03-15 03:07:20|1890.46|1883.96|1890.35|1883.85|1890.46|1883.96|1890.26|1883.76|31
1615777650000|2021-03-15 03:07:30|1890.31|1883.81|1890|1883.5|1890.36|1883.86|1890|1883.5|31
1615777660000|2021-03-15 03:07:40|1889.99|1883.49|1888.82|1882.32|1890.06|1883.56|1888.66|1882.16|25
1615777670000|2021-03-15 03:07:50|1888.73|1882.23|1888.97|1882.47|1889.02|1882.52|1888.43|1881.93|33
1615777680000|2021-03-15 03:08:00|1888.92|1882.42|1889.16|1882.66|1889.51|1883.01|1888.8|1882.3|28
1615777690000|2021-03-15 03:08:10|1889.1|1882.6|1889.12|1882.62|1889.12|1882.62|1888.62|1882.12|37
1615777700000|2021-03-15 03:08:20|1889.11|1882.61|1888.94|1882.44|1889.11|1882.61|1888.73|1882.23|30
1615777710000|2021-03-15 03:08:30|1888.79|1882.29|1889.02|1882.52|1889.08|1882.58|1888.78|1882.28|28
1615777720000|2021-03-15 03:08:40|1888.93|1882.43|1889.81|1883.31|1890.11|1883.61|1888.65|1882.15|31
1615777730000|2021-03-15 03:08:50|1889.65|1883.15|1889.81|1883.31|1889.87|1883.37|1889.24|1882.74|31
1615777740000|2021-03-15 03:09:00|1889.82|1883.32|1890.09|1883.59|1890.09|1883.59|1889.62|1883.12|30
1615777750000|2021-03-15 03:09:10|1890.17|1883.67|1890.42|1883.92|1890.54|1884.04|1890.17|1883.67|34
1615777760000|2021-03-15 03:09:20|1890.47|1883.97|1890.75|1884.25|1890.83|1884.33|1890.22|1883.72|33
1615777770000|2021-03-15 03:09:30|1890.76|1884.26|1890.73|1884.23|1890.82|1884.32|1890.66|1884.16|31
1615777780000|2021-03-15 03:09:40|1890.72|1884.22|1890.64|1884.14|1890.72|1884.22|1890.37|1883.87|30
1615777790000|2021-03-15 03:09:50|1890.58|1884.08|1890.51|1884.01|1890.58|1884.08|1890.5|1884|24
1615777800000|2021-03-15 03:10:00|1890.53|1884.03|1889.44|1882.94|1890.64|1884.14|1889.44|1882.94|35
1615777810000|2021-03-15 03:10:10|1889.2|1882.7|1889.88|1883.38|1890|1883.5|1889.11|1882.61|34
1615777820000|2021-03-15 03:10:20|1889.94|1883.44|1889.92|1883.42|1889.97|1883.47|1889.9|1883.4|22
1615777830000|2021-03-15 03:10:30|1889.95|1883.45|1889.92|1883.42|1889.95|1883.45|1889.84|1883.34|26
1615777840000|2021-03-15 03:10:40|1889.88|1883.38|1889.99|1883.49|1890.09|1883.59|1889.83|1883.33|30
1615777850000|2021-03-15 03:10:50|1889.93|1883.43|1889.55|1883.05|1890.07|1883.57|1889.46|1882.96|29
1615777860000|2021-03-15 03:11:00|1889.43|1882.93|1889.45|1882.95|1889.49|1882.99|1889.25|1882.75|32
1615777870000|2021-03-15 03:11:10|1889.52|1883.02|1889.1|1882.6|1889.59|1883.09|1889.1|1882.6|29
1615777880000|2021-03-15 03:11:20|1889.13|1882.63|1888.1|1881.6|1889.29|1882.79|1887.94|1881.44|32
1615777890000|2021-03-15 03:11:30|1888.11|1881.61|1888.07|1881.57|1888.4|1881.9|1887.9|1881.4|35
1615777900000|2021-03-15 03:11:40|1888.09|1881.59|1888.33|1881.83|1888.36|1881.86|1888|1881.5|25
1615777910000|2021-03-15 03:11:50|1888.44|1881.94|1888.38|1881.88|1888.5|1882|1888.28|1881.78|25
1615777920000|2021-03-15 03:12:00|1888.41|1881.91|1888.38|1881.88|1888.45|1881.95|1888.3|1881.8|29
1615777930000|2021-03-15 03:12:10|1888.39|1881.89|1888.22|1881.72|1888.49|1881.99|1888.22|1881.72|28
1615777940000|2021-03-15 03:12:20|1888.17|1881.67|1888.24|1881.74|1888.31|1881.81|1888.12|1881.62|32
1615777950000|2021-03-15 03:12:30|1888.27|1881.77|1888.66|1882.16|1888.66|1882.16|1888.08|1881.58|23
1615777960000|2021-03-15 03:12:40|1888.67|1882.17|1888.54|1882.04|1889.15|1882.65|1888.54|1882.04|35
1615777970000|2021-03-15 03:12:50|1888.49|1881.99|1888.45|1881.95|1888.54|1882.04|1888.44|1881.94|31
1615777980000|2021-03-15 03:13:00|1888.44|1881.94|1888.61|1882.11|1888.63|1882.13|1888.36|1881.86|34
1615777990000|2021-03-15 03:13:10|1888.51|1882.01|1888.44|1881.94|1888.68|1882.18|1888.37|1881.87|32
1615778000000|2021-03-15 03:13:20|1888.45|1881.95|1888.31|1881.81|1888.5|1882|1888.21|1881.71|31
1615778010000|2021-03-15 03:13:30|1888.28|1881.78|1888.55|1882.05|1888.71|1882.21|1888.23|1881.73|21
1615778020000|2021-03-15 03:13:40|1888.56|1882.06|1888.58|1882.08|1888.73|1882.23|1888.55|1882.05|26
1615778030000|2021-03-15 03:13:50|1888.67|1882.17|1889.45|1882.95|1889.45|1882.95|1888.52|1882.02|27
1615778040000|2021-03-15 03:14:00|1889.37|1882.87|1889.75|1883.25|1889.8|1883.3|1889.32|1882.82|31
1615778050000|2021-03-15 03:14:10|1889.7|1883.2|1889.61|1883.11|1889.76|1883.26|1889.59|1883.09|24
1615778060000|2021-03-15 03:14:20|1889.56|1883.06|1889.65|1883.15|1889.66|1883.16|1889.54|1883.04|27
1615778070000|2021-03-15 03:14:30|1889.7|1883.2|1890.25|1883.75|1890.34|1883.84|1889.7|1883.2|25
1615778080000|2021-03-15 03:14:40|1890.26|1883.76|1889.96|1883.46|1890.27|1883.77|1889.84|1883.34|30
1615778090000|2021-03-15 03:14:50|1889.87|1883.37|1889.97|1883.47|1890.12|1883.62|1889.87|1883.37|25
1615778100000|2021-03-15 03:15:00|1889.93|1883.43|1890.11|1883.61|1890.11|1883.61|1889.8|1883.3|16
1615778110000|2021-03-15 03:15:10|1890.16|1883.66|1890.23|1883.73|1890.27|1883.77|1890.15|1883.65|15
1615778120000|2021-03-15 03:15:20|1890.18|1883.68|1890.26|1883.76|1890.41|1883.91|1890.18|1883.68|18
1615778130000|2021-03-15 03:15:30|1890.34|1883.84|1890.26|1883.76|1890.49|1883.99|1890.19|1883.69|26
1615778140000|2021-03-15 03:15:40|1890.27|1883.77|1889.36|1882.86|1890.27|1883.77|1889.36|1882.86|29
1615778150000|2021-03-15 03:15:50|1889.41|1882.91|1889.45|1882.95|1889.74|1883.24|1889.31|1882.81|31
1615778160000|2021-03-15 03:16:00|1889.29|1882.79|1888.93|1882.43|1889.45|1882.95|1888.93|1882.43|32
1615778170000|2021-03-15 03:16:10|1888.95|1882.45|1888.77|1882.27|1888.95|1882.45|1888.27|1881.77|31
1615778180000|2021-03-15 03:16:20|1888.76|1882.26|1888.6|1882.1|1888.95|1882.45|1888.6|1882.1|17
1615778190000|2021-03-15 03:16:30|1888.65|1882.15|1887.74|1881.24|1888.65|1882.15|1887.74|1881.24|22
1615778200000|2021-03-15 03:16:40|1887.67|1881.17|1887.72|1881.22|1887.94|1881.44|1887.48|1880.98|34
1615778210000|2021-03-15 03:16:50|1887.71|1881.21|1888.14|1881.64|1888.63|1882.13|1887.71|1881.21|36
1615778220000|2021-03-15 03:17:00|1888.07|1881.57|1888.17|1881.67|1888.3|1881.8|1887.92|1881.42|31
1615778230000|2021-03-15 03:17:10|1888.13|1881.63|1888.92|1882.42|1889.04|1882.54|1888.13|1881.63|35
1615778240000|2021-03-15 03:17:20|1888.88|1882.38|1889.41|1882.91|1889.41|1882.91|1888.8|1882.3|31
1615778250000|2021-03-15 03:17:30|1889.48|1882.98|1890.24|1883.74|1890.36|1883.86|1889.48|1882.98|23
1615778260000|2021-03-15 03:17:40|1890.18|1883.68|1890.02|1883.52|1890.55|1884.05|1889.99|1883.49|30
1615778270000|2021-03-15 03:17:50|1889.97|1883.47|1889.87|1883.37|1890.09|1883.59|1889.8|1883.3|17
1615778280000|2021-03-15 03:18:00|1889.8|1883.3|1890.22|1883.72|1890.38|1883.88|1889.65|1883.15|23
1615778290000|2021-03-15 03:18:10|1890.29|1883.79|1890.16|1883.66|1890.29|1883.79|1890.06|1883.56|28
1615778300000|2021-03-15 03:18:20|1890.2|1883.7|1890.12|1883.62|1890.2|1883.7|1890.02|1883.52|20
1615778310000|2021-03-15 03:18:30|1890.18|1883.68|1890.14|1883.64|1890.32|1883.82|1890.06|1883.56|24
1615778320000|2021-03-15 03:18:40|1890.29|1883.79|1890.38|1883.88|1890.38|1883.88|1890.15|1883.65|24
1615778330000|2021-03-15 03:18:50|1890.36|1883.86|1890.2|1883.7|1890.36|1883.86|1890.05|1883.55|31
1615778340000|2021-03-15 03:19:00|1890.19|1883.69|1890.15|1883.65|1890.27|1883.77|1890.11|1883.61|20
1615778350000|2021-03-15 03:19:10|1890.14|1883.64|1890.72|1884.22|1890.77|1884.27|1890.09|1883.59|24
1615778360000|2021-03-15 03:19:20|1890.71|1884.21|1891.01|1884.51|1891.01|1884.51|1890.23|1883.73|22
1615778370000|2021-03-15 03:19:30|1891.07|1884.57|1891.79|1885.29|1891.79|1885.29|1891.01|1884.51|21
1615778380000|2021-03-15 03:19:40|1891.77|1885.27|1891.54|1885.04|1892|1885.5|1891.42|1884.92|29
1615778390000|2021-03-15 03:19:50|1891.55|1885.05|1890.86|1884.36|1891.55|1885.05|1890.86|1884.36|27
1615778400000|2021-03-15 03:20:00|1890.9|1884.4|1890.84|1884.34|1891.11|1884.61|1890.68|1884.18|35
1615778410000|2021-03-15 03:20:10|1890.86|1884.36|1890.6|1884.1|1890.97|1884.47|1890.54|1884.04|28
1615778420000|2021-03-15 03:20:20|1890.63|1884.13|1889.68|1883.18|1890.63|1884.13|1889.68|1883.18|33
1615778430000|2021-03-15 03:20:30|1889.87|1883.37|1889.88|1883.38|1890.21|1883.71|1889.7|1883.2|34
1615778440000|2021-03-15 03:20:40|1889.8|1883.3|1889.14|1882.64|1890.07|1883.57|1889.12|1882.62|29
1615778450000|2021-03-15 03:20:50|1889.13|1882.63|1888.89|1882.39|1889.19|1882.69|1888.61|1882.11|34
1615778460000|2021-03-15 03:21:00|1888.86|1882.36|1888.51|1882.01|1888.87|1882.37|1888.38|1881.88|35
1615778470000|2021-03-15 03:21:10|1888.52|1882.02|1889.03|1882.53|1889.03|1882.53|1888.26|1881.76|37
1615778480000|2021-03-15 03:21:20|1888.97|1882.47|1889.25|1882.75|1889.49|1882.99|1888.88|1882.38|31
1615778490000|2021-03-15 03:21:30|1889.13|1882.63|1888.36|1881.86|1889.13|1882.63|1888.19|1881.69|35
1615778500000|2021-03-15 03:21:40|1888.37|1881.87|1888.78|1882.28|1888.97|1882.47|1888.3|1881.8|31
1615778510000|2021-03-15 03:21:50|1888.77|1882.27|1889.2|1882.7|1889.3|1882.8|1888.77|1882.27|26
1615778520000|2021-03-15 03:22:00|1889.22|1882.72|1888.95|1882.45|1889.36|1882.86|1888.54|1882.04|27
1615778530000|2021-03-15 03:22:10|1888.94|1882.44|1888.87|1882.37|1888.94|1882.44|1888.83|1882.33|16
1615778540000|2021-03-15 03:22:20|1888.85|1882.35|1888.72|1882.22|1888.87|1882.37|1888.72|1882.22|30
1615778550000|2021-03-15 03:22:30|1888.76|1882.26|1889.03|1882.53|1889.09|1882.59|1888.72|1882.22|31
1615778560000|2021-03-15 03:22:40|1889.05|1882.55|1889.12|1882.62|1889.2|1882.7|1888.99|1882.49|22
1615778570000|2021-03-15 03:22:50|1889.09|1882.59|1889.32|1882.82|1889.6|1883.1|1889.08|1882.58|28
1615778580000|2021-03-15 03:23:00|1889.35|1882.85|1890.12|1883.62|1890.12|1883.62|1889.35|1882.85|22
1615778590000|2021-03-15 03:23:10|1890.1|1883.6|1890.44|1883.94|1890.44|1883.94|1890.1|1883.6|17
1615778600000|2021-03-15 03:23:20|1890.41|1883.91|1890.06|1883.56|1890.41|1883.91|1890.06|1883.56|13
1615778610000|2021-03-15 03:23:30|1890.05|1883.55|1889.8|1883.3|1890.12|1883.62|1889.8|1883.3|20
1615778620000|2021-03-15 03:23:40|1889.85|1883.35|1890.26|1883.76|1890.54|1884.04|1889.81|1883.31|26
1615778630000|2021-03-15 03:23:50|1890.18|1883.68|1889.62|1883.12|1890.24|1883.74|1889.45|1882.95|34
1615778640000|2021-03-15 03:24:00|1889.68|1883.18|1890.28|1883.78|1890.29|1883.79|1889.49|1882.99|21
1615778650000|2021-03-15 03:24:10|1890.3|1883.8|1889.62|1883.12|1890.3|1883.8|1889.62|1883.12|23
1615778660000|2021-03-15 03:24:20|1889.61|1883.11|1889.4|1882.9|1889.61|1883.11|1889.4|1882.9|4
1615778670000|2021-03-15 03:24:30|1889.41|1882.91|1889.21|1882.71|1889.41|1882.91|1889.19|1882.69|8
1615778680000|2021-03-15 03:24:40|1889.16|1882.66|1888.93|1882.43|1889.16|1882.66|1888.92|1882.42|20
1615778690000|2021-03-15 03:24:50|1888.9|1882.4|1888.82|1882.32|1888.93|1882.43|1888.74|1882.24|26
1615778700000|2021-03-15 03:25:00|1888.86|1882.36|1888.76|1882.26|1888.93|1882.43|1888.74|1882.24|24
1615778710000|2021-03-15 03:25:10|1888.75|1882.25|1888.56|1882.06|1888.78|1882.28|1888.56|1882.06|9
1615778720000|2021-03-15 03:25:20|1888.67|1882.17|1888.75|1882.25|1888.77|1882.27|1888.46|1881.96|23
1615778730000|2021-03-15 03:25:30|1888.78|1882.28|1888.78|1882.28|1888.94|1882.44|1888.78|1882.28|8
1615778740000|2021-03-15 03:25:40|1888.8|1882.3|1888.82|1882.32|1889.07|1882.57|1888.77|1882.27|20
1615778750000|2021-03-15 03:25:50|1889.07|1882.57|1888.83|1882.33|1889.07|1882.57|1888.81|1882.31|25
1615778760000|2021-03-15 03:26:00|1888.82|1882.32|1888.66|1882.16|1888.83|1882.33|1888.66|1882.16|13
1615778770000|2021-03-15 03:26:10|1888.7|1882.2|1889.08|1882.58|1889.08|1882.58|1888.68|1882.18|14
1615778780000|2021-03-15 03:26:20|1889.03|1882.53|1888.79|1882.29|1889.03|1882.53|1888.79|1882.29|17
1615778790000|2021-03-15 03:26:30|1888.78|1882.28|1888.66|1882.16|1888.8|1882.3|1888.66|1882.16|30
1615778800000|2021-03-15 03:26:40|1888.67|1882.17|1888.68|1882.18|1888.72|1882.22|1888.62|1882.12|23
1615778810000|2021-03-15 03:26:50|1888.69|1882.19|1888.72|1882.22|1888.8|1882.3|1888.62|1882.12|27
1615778820000|2021-03-15 03:27:00|1888.71|1882.21|1888.99|1882.49|1889.07|1882.57|1888.59|1882.09|30
1615778830000|2021-03-15 03:27:10|1888.97|1882.47|1889.06|1882.56|1889.08|1882.58|1888.97|1882.47|16
1615778840000|2021-03-15 03:27:20|1889.01|1882.51|1888.93|1882.43|1889.07|1882.57|1888.81|1882.31|18
1615778850000|2021-03-15 03:27:30|1888.85|1882.35|1889|1882.5|1889.16|1882.66|1888.77|1882.27|29
1615778860000|2021-03-15 03:27:40|1888.86|1882.36|1889.42|1882.92|1889.44|1882.94|1888.86|1882.36|29
1615778870000|2021-03-15 03:27:50|1889.41|1882.91|1889.35|1882.85|1889.45|1882.95|1888.9|1882.4|31
1615778880000|2021-03-15 03:28:00|1889.32|1882.82|1889.34|1882.84|1889.58|1883.08|1889.3|1882.8|32
1615778890000|2021-03-15 03:28:10|1889.44|1882.94|1889.41|1882.91|1889.7|1883.2|1889.34|1882.84|21
1615778900000|2021-03-15 03:28:20|1889.54|1883.04|1889.58|1883.08|1889.77|1883.27|1889.54|1883.04|21
1615778910000|2021-03-15 03:28:30|1889.61|1883.11|1889.72|1883.22|1889.79|1883.29|1889.56|1883.06|27
1615778920000|2021-03-15 03:28:40|1889.66|1883.16|1889.33|1882.83|1889.71|1883.21|1889.3|1882.8|28
1615778930000|2021-03-15 03:28:50|1889.32|1882.82|1889.08|1882.58|1889.44|1882.94|1889.02|1882.52|22
1615778940000|2021-03-15 03:29:00|1889.23|1882.73|1888.65|1882.15|1889.23|1882.73|1888.65|1882.15|29
1615778950000|2021-03-15 03:29:10|1888.62|1882.12|1888.75|1882.25|1888.95|1882.45|1888.58|1882.08|30
1615778960000|2021-03-15 03:29:20|1888.66|1882.16|1888.86|1882.36|1888.86|1882.36|1888.58|1882.08|26
1615778970000|2021-03-15 03:29:30|1888.67|1882.17|1888.68|1882.18|1888.68|1882.18|1888.57|1882.07|28
1615778980000|2021-03-15 03:29:40|1888.65|1882.15|1888.64|1882.14|1888.79|1882.29|1888.57|1882.07|28
1615778990000|2021-03-15 03:29:50|1888.61|1882.11|1888.72|1882.22|1888.83|1882.33|1888.58|1882.08|25
1615779000000|2021-03-15 03:30:00|1888.69|1882.19|1888.6|1882.1|1888.69|1882.19|1888.4|1881.9|30
1615779010000|2021-03-15 03:30:10|1888.52|1882.02|1888.53|1882.03|1888.66|1882.16|1888.41|1881.91|31
1615779020000|2021-03-15 03:30:20|1888.5|1882|1888.65|1882.15|1888.68|1882.18|1888.5|1882|30
1615779030000|2021-03-15 03:30:30|1888.62|1882.12|1889.05|1882.55|1889.06|1882.56|1888.62|1882.12|11
1615779040000|2021-03-15 03:30:40|1889.04|1882.54|1888.92|1882.42|1889.04|1882.54|1888.86|1882.36|15
1615779050000|2021-03-15 03:30:50|1888.89|1882.39|1888.71|1882.21|1888.92|1882.42|1888.66|1882.16|17
1615779060000|2021-03-15 03:31:00|1888.7|1882.2|1889.03|1882.53|1889.05|1882.55|1888.68|1882.18|28
1615779070000|2021-03-15 03:31:10|1888.97|1882.47|1888.96|1882.46|1889.3|1882.8|1888.91|1882.41|33
1615779080000|2021-03-15 03:31:20|1888.97|1882.47|1888.63|1882.13|1889.02|1882.52|1888.6|1882.1|31
1615779090000|2021-03-15 03:31:30|1888.64|1882.14|1888.46|1881.96|1888.69|1882.19|1888.46|1881.96|29
1615779100000|2021-03-15 03:31:40|1888.41|1881.91|1888.65|1882.15|1888.69|1882.19|1888.41|1881.91|24
1615779110000|2021-03-15 03:31:50|1888.6|1882.1|1888.45|1881.95|1888.6|1882.1|1888.43|1881.93|23
1615779120000|2021-03-15 03:32:00|1888.46|1881.96|1888.63|1882.13|1888.86|1882.36|1888.42|1881.92|30
1615779130000|2021-03-15 03:32:10|1888.62|1882.12|1888.45|1881.95|1888.74|1882.24|1888.42|1881.92|29
1615779140000|2021-03-15 03:32:20|1888.4|1881.9|1887.91|1881.41|1888.44|1881.94|1887.88|1881.38|16
1615779150000|2021-03-15 03:32:30|1887.88|1881.38|1887.77|1881.27|1887.9|1881.4|1887.77|1881.27|9
1615779160000|2021-03-15 03:32:40|1887.85|1881.35|1887.87|1881.37|1887.88|1881.38|1887.82|1881.32|14
1615779170000|2021-03-15 03:32:50|1887.86|1881.36|1887.59|1881.09|1887.86|1881.36|1887.54|1881.04|17
1615779180000|2021-03-15 03:33:00|1887.53|1881.03|1887.95|1881.45|1888.03|1881.53|1887.48|1880.98|29
1615779190000|2021-03-15 03:33:10|1887.94|1881.44|1887.96|1881.46|1888.01|1881.51|1887.86|1881.36|28
1615779200000|2021-03-15 03:33:20|1887.95|1881.45|1887.58|1881.08|1887.95|1881.45|1887.48|1880.98|24
1615779210000|2021-03-15 03:33:30|1887.59|1881.09|1887.91|1881.41|1888.12|1881.62|1887.58|1881.08|32
1615779220000|2021-03-15 03:33:40|1887.9|1881.4|1887.99|1881.49|1888.05|1881.55|1887.88|1881.38|29
1615779230000|2021-03-15 03:33:50|1888.01|1881.51|1888.04|1881.54|1888.06|1881.56|1887.92|1881.42|28
1615779240000|2021-03-15 03:34:00|1887.94|1881.44|1887.95|1881.45|1888.06|1881.56|1887.83|1881.33|32
1615779250000|2021-03-15 03:34:10|1887.94|1881.44|1888.64|1882.14|1888.64|1882.14|1887.88|1881.38|27
1615779260000|2021-03-15 03:34:20|1888.75|1882.25|1888.54|1882.04|1888.76|1882.26|1888.52|1882.02|22
1615779270000|2021-03-15 03:34:30|1888.55|1882.05|1888.87|1882.37|1888.88|1882.38|1888.55|1882.05|15
1615779280000|2021-03-15 03:34:40|1888.88|1882.38|1888.33|1881.83|1888.88|1882.38|1888.33|1881.83|12
1615779290000|2021-03-15 03:34:50|1888.4|1881.9|1888.79|1882.29|1888.87|1882.37|1888.12|1881.62|28
1615779300000|2021-03-15 03:35:00|1888.78|1882.28|1889.35|1882.85|1889.36|1882.86|1888.78|1882.28|10
1615779310000|2021-03-15 03:35:10|1889.31|1882.81|1889.22|1882.72|1889.34|1882.84|1888.93|1882.43|28
1615779320000|2021-03-15 03:35:20|1889.08|1882.58|1889.19|1882.69|1889.22|1882.72|1888.96|1882.46|23
1615779330000|2021-03-15 03:35:30|1889.2|1882.7|1889.43|1882.93|1889.44|1882.94|1889.01|1882.51|21
1615779340000|2021-03-15 03:35:40|1889.35|1882.85|1889.35|1882.85|1889.35|1882.85|1889.34|1882.84|19
1615779350000|2021-03-15 03:35:50|1889.34|1882.84|1889.34|1882.84|1889.35|1882.85|1889.3|1882.8|20
1615779360000|2021-03-15 03:36:00|1889.35|1882.85|1888.35|1881.85|1889.35|1882.85|1888.31|1881.81|29
1615779370000|2021-03-15 03:36:10|1888.24|1881.74|1888.43|1881.93|1888.55|1882.05|1888.22|1881.72|24
1615779380000|2021-03-15 03:36:20|1888.48|1881.98|1888.05|1881.55|1888.6|1882.1|1888.05|1881.55|37
1615779390000|2021-03-15 03:36:30|1888.08|1881.58|1887.82|1881.32|1888.11|1881.61|1887.82|1881.32|23
1615779400000|2021-03-15 03:36:40|1887.87|1881.37|1888.03|1881.53|1888.04|1881.54|1887.52|1881.02|25
1615779410000|2021-03-15 03:36:50|1887.91|1881.41|1888.06|1881.56|1888.29|1881.79|1887.91|1881.41|34
1615779420000|2021-03-15 03:37:00|1888.11|1881.61|1887.47|1880.97|1888.11|1881.61|1887.47|1880.97|37
1615779430000|2021-03-15 03:37:10|1887.52|1881.02|1887.23|1880.73|1887.52|1881.02|1887.15|1880.65|27
1615779440000|2021-03-15 03:37:20|1887.2|1880.7|1887.29|1880.79|1887.33|1880.83|1887.15|1880.65|23
1615779450000|2021-03-15 03:37:30|1887.3|1880.8|1886.7|1880.2|1887.3|1880.8|1886.63|1880.13|29
1615779460000|2021-03-15 03:37:40|1886.72|1880.22|1886.65|1880.15|1886.73|1880.23|1886.59|1880.09|26
1615779470000|2021-03-15 03:37:50|1886.64|1880.14|1886.72|1880.22|1886.85|1880.35|1886.6|1880.1|31
1615779480000|2021-03-15 03:38:00|1886.69|1880.19|1886.43|1879.93|1886.69|1880.19|1886.43|1879.93|31
1615779490000|2021-03-15 03:38:10|1886.58|1880.08|1886.81|1880.31|1886.92|1880.42|1886.42|1879.92|31
1615779500000|2021-03-15 03:38:20|1886.82|1880.32|1886.79|1880.29|1886.82|1880.32|1886.79|1880.29|13
1615779510000|2021-03-15 03:38:30|1886.81|1880.31|1887.23|1880.73|1887.23|1880.73|1886.79|1880.29|22
1615779520000|2021-03-15 03:38:40|1887.21|1880.71|1887.49|1880.99|1887.49|1880.99|1887.07|1880.57|31
1615779530000|2021-03-15 03:38:50|1887.5|1881|1886.6|1880.1|1887.5|1881|1886.51|1880.01|30
1615779540000|2021-03-15 03:39:00|1886.56|1880.06|1886.64|1880.14|1886.77|1880.27|1886.34|1879.84|25
1615779550000|2021-03-15 03:39:10|1886.84|1880.34|1886.4|1879.9|1886.97|1880.47|1886.4|1879.9|31
1615779560000|2021-03-15 03:39:20|1886.45|1879.95|1886.29|1879.79|1886.47|1879.97|1886.25|1879.75|28
1615779570000|2021-03-15 03:39:30|1886.26|1879.76|1886.4|1879.9|1886.4|1879.9|1886.23|1879.73|30
1615779580000|2021-03-15 03:39:40|1886.38|1879.88|1886.37|1879.87|1886.4|1879.9|1886.26|1879.76|27
1615779590000|2021-03-15 03:39:50|1886.35|1879.85|1886.01|1879.51|1886.35|1879.85|1886.01|1879.51|30
1615779600000|2021-03-15 03:40:00|1886.04|1879.54|1886.27|1879.77|1886.28|1879.78|1885.7|1879.2|35
1615779610000|2021-03-15 03:40:10|1886.22|1879.72|1886.31|1879.81|1886.33|1879.83|1886.14|1879.64|30
1615779620000|2021-03-15 03:40:20|1886.33|1879.83|1886.35|1879.85|1886.54|1880.04|1886.27|1879.77|22
1615779630000|2021-03-15 03:40:30|1886.38|1879.88|1886.32|1879.82|1886.57|1880.07|1886.15|1879.65|21
1615779640000|2021-03-15 03:40:40|1886.25|1879.75|1886.5|1880|1886.6|1880.1|1886.21|1879.71|26
1615779650000|2021-03-15 03:40:50|1886.46|1879.96|1886.53|1880.03|1886.62|1880.12|1886.43|1879.93|30
1615779660000|2021-03-15 03:41:00|1886.54|1880.04|1886.5|1880|1886.67|1880.17|1886.45|1879.95|25
1615779670000|2021-03-15 03:41:10|1886.64|1880.14|1886.64|1880.14|1886.69|1880.19|1886.54|1880.04|28
1615779680000|2021-03-15 03:41:20|1886.69|1880.19|1887.75|1881.25|1887.78|1881.28|1886.67|1880.17|23
1615779690000|2021-03-15 03:41:30|1887.76|1881.26|1887.66|1881.16|1887.83|1881.33|1887.55|1881.05|24
1615779700000|2021-03-15 03:41:40|1887.72|1881.22|1887.67|1881.17|1887.75|1881.25|1887.35|1880.85|30
1615779710000|2021-03-15 03:41:50|1887.73|1881.23|1887.6|1881.1|1887.9|1881.4|1887.56|1881.06|32
1615779720000|2021-03-15 03:42:00|1887.73|1881.23|1887.85|1881.35|1887.86|1881.36|1887.6|1881.1|17
1615779730000|2021-03-15 03:42:10|1887.87|1881.37|1888.12|1881.62|1888.15|1881.65|1887.87|1881.37|6
1615779740000|2021-03-15 03:42:20|1887.9|1881.4|1888.06|1881.56|1888.12|1881.62|1887.84|1881.34|16
1615779750000|2021-03-15 03:42:30|1888.07|1881.57|1887.58|1881.08|1888.1|1881.6|1887.55|1881.05|27
1615779760000|2021-03-15 03:42:40|1887.54|1881.04|1887.59|1881.09|1887.85|1881.35|1887.42|1880.92|30
1615779770000|2021-03-15 03:42:50|1887.62|1881.12|1887.86|1881.36|1888|1881.5|1887.57|1881.07|31
1615779780000|2021-03-15 03:43:00|1887.9|1881.4|1888.17|1881.67|1888.21|1881.71|1887.85|1881.35|27
1615779790000|2021-03-15 03:43:10|1888.12|1881.62|1888.05|1881.55|1888.18|1881.68|1887.83|1881.33|32
1615779800000|2021-03-15 03:43:20|1888|1881.5|1887.87|1881.37|1888.11|1881.61|1887.87|1881.37|26
1615779810000|2021-03-15 03:43:30|1887.82|1881.32|1887.65|1881.15|1887.82|1881.32|1887.38|1880.88|34
1615779820000|2021-03-15 03:43:40|1887.6|1881.1|1887.84|1881.34|1887.95|1881.45|1887.51|1881.01|37
1615779830000|2021-03-15 03:43:50|1887.76|1881.26|1887.81|1881.31|1887.86|1881.36|1887.76|1881.26|35
1615779840000|2021-03-15 03:44:00|1887.78|1881.28|1887.3|1880.8|1887.83|1881.33|1887.23|1880.73|34
1615779850000|2021-03-15 03:44:10|1887.27|1880.77|1886.81|1880.31|1887.3|1880.8|1886.81|1880.31|32
1615779860000|2021-03-15 03:44:20|1886.8|1880.3|1886.41|1879.91|1886.85|1880.35|1886.2|1879.7|33
1615779870000|2021-03-15 03:44:30|1886.58|1880.08|1886.79|1880.29|1886.79|1880.29|1886.33|1879.83|34
1615779880000|2021-03-15 03:44:40|1886.98|1880.48|1886.96|1880.46|1887.16|1880.66|1886.51|1880.01|32
1615779890000|2021-03-15 03:44:50|1886.97|1880.47|1886.84|1880.34|1887.31|1880.81|1886.81|1880.31|36
1615779900000|2021-03-15 03:45:00|1886.67|1880.17|1887.59|1881.09|1887.64|1881.14|1886.57|1880.07|37
1615779910000|2021-03-15 03:45:10|1887.75|1881.25|1888.29|1881.79|1888.34|1881.84|1887.53|1881.03|35
1615779920000|2021-03-15 03:45:20|1888.31|1881.81|1888.47|1881.97|1888.51|1882.01|1888.22|1881.72|17
1615779930000|2021-03-15 03:45:30|1888.46|1881.96|1888.44|1881.94|1888.56|1882.06|1888.16|1881.66|32
1615779940000|2021-03-15 03:45:40|1888.56|1882.06|1888.72|1882.22|1888.72|1882.22|1888.48|1881.98|20
1615779950000|2021-03-15 03:45:50|1888.65|1882.15|1888.74|1882.24|1888.85|1882.35|1888.32|1881.82|33
1615779960000|2021-03-15 03:46:00|1888.72|1882.22|1889.52|1883.02|1889.52|1883.02|1888.59|1882.09|29
1615779970000|2021-03-15 03:46:10|1889.39|1882.89|1889.67|1883.17|1889.79|1883.29|1889.39|1882.89|31
1615779980000|2021-03-15 03:46:20|1889.63|1883.13|1889.99|1883.49|1889.99|1883.49|1889.2|1882.7|31
1615779990000|2021-03-15 03:46:30|1889.75|1883.25|1889.84|1883.34|1890.12|1883.62|1889.65|1883.15|36
1615780000000|2021-03-15 03:46:40|1889.83|1883.33|1890.18|1883.68|1890.18|1883.68|1889.83|1883.33|29
1615780010000|2021-03-15 03:46:50|1890.19|1883.69|1889.68|1883.18|1890.19|1883.69|1889.64|1883.14|22
1615780020000|2021-03-15 03:47:00|1889.66|1883.16|1889.12|1882.62|1889.66|1883.16|1889.12|1882.62|35
1615780030000|2021-03-15 03:47:10|1889.13|1882.63|1889.04|1882.54|1889.31|1882.81|1889.02|1882.52|30
1615780040000|2021-03-15 03:47:20|1889.14|1882.64|1888.26|1881.76|1889.14|1882.64|1887.65|1881.15|30
1615780050000|2021-03-15 03:47:30|1888.3|1881.8|1889.4|1882.9|1889.55|1883.05|1888.3|1881.8|33
1615780060000|2021-03-15 03:47:40|1889.19|1882.69|1889.04|1882.54|1889.33|1882.83|1889.03|1882.53|29
1615780070000|2021-03-15 03:47:50|1889.09|1882.59|1889.19|1882.69|1889.45|1882.95|1889.09|1882.59|33
1615780080000|2021-03-15 03:48:00|1889.3|1882.8|1889.38|1882.88|1889.43|1882.93|1889.16|1882.66|22
1615780090000|2021-03-15 03:48:10|1889.4|1882.9|1889.39|1882.89|1889.43|1882.93|1889.23|1882.73|23
1615780100000|2021-03-15 03:48:20|1889.4|1882.9|1888.97|1882.47|1889.42|1882.92|1888.93|1882.43|38
1615780110000|2021-03-15 03:48:30|1889.01|1882.51|1889.14|1882.64|1889.14|1882.64|1888.8|1882.3|30
1615780120000|2021-03-15 03:48:40|1889.13|1882.63|1889.45|1882.95|1889.48|1882.98|1889.11|1882.61|27
1615780130000|2021-03-15 03:48:50|1889.48|1882.98|1889.68|1883.18|1889.68|1883.18|1889.33|1882.83|29
1615780140000|2021-03-15 03:49:00|1889.66|1883.16|1889.56|1883.06|1889.68|1883.18|1889.56|1883.06|15
1615780150000|2021-03-15 03:49:10|1889.53|1883.03|1889.32|1882.82|1889.68|1883.18|1889.24|1882.74|27
1615780160000|2021-03-15 03:49:20|1889.24|1882.74|1889.34|1882.84|1889.38|1882.88|1889.16|1882.66|26
1615780170000|2021-03-15 03:49:30|1889.26|1882.76|1888.56|1882.06|1889.34|1882.84|1888.49|1881.99|29
1615780180000|2021-03-15 03:49:40|1888.63|1882.13|1888.38|1881.88|1888.77|1882.27|1888.38|1881.88|29
1615780190000|2021-03-15 03:49:50|1888.41|1881.91|1888.57|1882.07|1888.57|1882.07|1888.29|1881.79|31
1615780200000|2021-03-15 03:50:00|1888.62|1882.12|1888.9|1882.4|1888.9|1882.4|1888.6|1882.1|31
1615780210000|2021-03-15 03:50:10|1888.91|1882.41|1888.74|1882.24|1888.95|1882.45|1888.74|1882.24|25
1615780220000|2021-03-15 03:50:20|1888.63|1882.13|1888.79|1882.29|1888.98|1882.48|1888.58|1882.08|33
1615780230000|2021-03-15 03:50:30|1888.8|1882.3|1889.03|1882.53|1889.15|1882.65|1888.78|1882.28|29
1615780240000|2021-03-15 03:50:40|1889|1882.5|1888.93|1882.43|1889.08|1882.58|1888.83|1882.33|17
1615780250000|2021-03-15 03:50:50|1888.79|1882.29|1888.33|1881.83|1888.79|1882.29|1888.31|1881.81|31
1615780260000|2021-03-15 03:51:00|1888.32|1881.82|1888.58|1882.08|1888.59|1882.09|1888.32|1881.82|23
1615780270000|2021-03-15 03:51:10|1888.6|1882.1|1889.23|1882.73|1889.23|1882.73|1888.54|1882.04|26
1615780280000|2021-03-15 03:51:20|1889.25|1882.75|1889.1|1882.6|1889.3|1882.8|1889.09|1882.59|9
1615780290000|2021-03-15 03:51:30|1889.02|1882.52|1888.11|1881.61|1889.05|1882.55|1888.11|1881.61|36
1615780300000|2021-03-15 03:51:40|1888.07|1881.57|1888.27|1881.77|1888.35|1881.85|1888|1881.5|25
1615780310000|2021-03-15 03:51:50|1888.26|1881.76|1888.73|1882.23|1888.73|1882.23|1888.19|1881.69|30
1615780320000|2021-03-15 03:52:00|1888.87|1882.37|1889.18|1882.68|1889.22|1882.72|1888.87|1882.37|27
1615780330000|2021-03-15 03:52:10|1889.23|1882.73|1888.98|1882.48|1889.23|1882.73|1888.96|1882.46|26
1615780340000|2021-03-15 03:52:20|1888.88|1882.38|1888.06|1881.56|1889.04|1882.54|1888.04|1881.54|34
1615780350000|2021-03-15 03:52:30|1888.05|1881.55|1888.63|1882.13|1888.81|1882.31|1887.96|1881.46|31
1615780360000|2021-03-15 03:52:40|1888.55|1882.05|1888.84|1882.34|1888.87|1882.37|1888.48|1881.98|34
1615780370000|2021-03-15 03:52:50|1888.83|1882.33|1888.66|1882.16|1888.9|1882.4|1888.62|1882.12|30
1615780380000|2021-03-15 03:53:00|1888.64|1882.14|1888.27|1881.77|1888.64|1882.14|1888.25|1881.75|27
1615780390000|2021-03-15 03:53:10|1888.17|1881.67|1888.06|1881.56|1888.17|1881.67|1887.88|1881.38|33
1615780400000|2021-03-15 03:53:20|1888.07|1881.57|1888.24|1881.74|1888.24|1881.74|1887.94|1881.44|29
1615780410000|2021-03-15 03:53:30|1888.25|1881.75|1888.17|1881.67|1888.35|1881.85|1888.07|1881.57|35
1615780420000|2021-03-15 03:53:40|1888.16|1881.66|1887.9|1881.4|1888.16|1881.66|1887.56|1881.06|35
1615780430000|2021-03-15 03:53:50|1887.96|1881.46|1888.16|1881.66|1888.3|1881.8|1887.87|1881.37|30
1615780440000|2021-03-15 03:54:00|1888.24|1881.74|1888.08|1881.58|1888.63|1882.13|1888.04|1881.54|24
1615780450000|2021-03-15 03:54:10|1888.09|1881.59|1888.07|1881.57|1888.09|1881.59|1887.87|1881.37|20
1615780460000|2021-03-15 03:54:20|1888.22|1881.72|1887.98|1881.48|1888.24|1881.74|1887.86|1881.36|32
1615780470000|2021-03-15 03:54:30|1887.99|1881.49|1887.76|1881.26|1888|1881.5|1887.56|1881.06|23
1615780480000|2021-03-15 03:54:40|1887.78|1881.28|1887.67|1881.17|1887.81|1881.31|1887.58|1881.08|31
1615780490000|2021-03-15 03:54:50|1887.73|1881.23|1887.74|1881.24|1887.9|1881.4|1887.7|1881.2|30
1615780500000|2021-03-15 03:55:00|1887.72|1881.22|1887.69|1881.19|1887.77|1881.27|1887.55|1881.05|20
1615780510000|2021-03-15 03:55:10|1887.72|1881.22|1887.64|1881.14|1887.76|1881.26|1887.55|1881.05|26
1615780520000|2021-03-15 03:55:20|1887.63|1881.13|1887.63|1881.13|1887.82|1881.32|1887.54|1881.04|30
1615780530000|2021-03-15 03:55:30|1887.62|1881.12|1887.04|1880.54|1887.65|1881.15|1886.92|1880.42|29
1615780540000|2021-03-15 03:55:40|1886.98|1880.48|1887.3|1880.8|1887.35|1880.85|1886.78|1880.28|29
1615780550000|2021-03-15 03:55:50|1887.31|1880.81|1886.97|1880.47|1887.35|1880.85|1886.97|1880.47|35
1615780560000|2021-03-15 03:56:00|1886.96|1880.46|1887.23|1880.73|1887.36|1880.86|1886.84|1880.34|34
1615780570000|2021-03-15 03:56:10|1887.22|1880.72|1887.77|1881.27|1887.77|1881.27|1887.2|1880.7|35
1615780580000|2021-03-15 03:56:20|1887.67|1881.17|1887.7|1881.2|1887.75|1881.25|1887.6|1881.1|34
1615780590000|2021-03-15 03:56:30|1887.67|1881.17|1887.43|1880.93|1887.67|1881.17|1887.42|1880.92|26
1615780600000|2021-03-15 03:56:40|1887.42|1880.92|1887.54|1881.04|1887.55|1881.05|1887.4|1880.9|21
1615780610000|2021-03-15 03:56:50|1887.55|1881.05|1887.49|1880.99|1887.56|1881.06|1887.41|1880.91|33
1615780620000|2021-03-15 03:57:00|1887.48|1880.98|1887.91|1881.41|1887.91|1881.41|1887.46|1880.96|20
1615780630000|2021-03-15 03:57:10|1887.9|1881.4|1888.04|1881.54|1888.04|1881.54|1887.72|1881.22|28
1615780640000|2021-03-15 03:57:20|1887.9|1881.4|1888.1|1881.6|1888.19|1881.69|1887.81|1881.31|34
1615780650000|2021-03-15 03:57:30|1888.14|1881.64|1888.14|1881.64|1888.16|1881.66|1888.1|1881.6|18
1615780660000|2021-03-15 03:57:40|1888.15|1881.65|1888.06|1881.56|1888.15|1881.65|1887.97|1881.47|26
1615780670000|2021-03-15 03:57:50|1888.05|1881.55|1888.12|1881.62|1888.18|1881.68|1888.04|1881.54|24
1615780680000|2021-03-15 03:58:00|1888.1|1881.6|1887.79|1881.29|1888.14|1881.64|1887.53|1881.03|36
1615780690000|2021-03-15 03:58:10|1887.8|1881.3|1887.88|1881.38|1887.95|1881.45|1887.8|1881.3|19
1615780700000|2021-03-15 03:58:20|1887.89|1881.39|1887.71|1881.21|1887.89|1881.39|1887.63|1881.13|30
1615780710000|2021-03-15 03:58:30|1887.7|1881.2|1887.3|1880.8|1887.72|1881.22|1887.29|1880.79|33
1615780720000|2021-03-15 03:58:40|1887.31|1880.81|1887.17|1880.67|1887.34|1880.84|1887.11|1880.61|27
1615780730000|2021-03-15 03:58:50|1887.16|1880.66|1886.7|1880.2|1887.41|1880.91|1886.35|1879.85|33
1615780740000|2021-03-15 03:59:00|1886.94|1880.44|1887.76|1881.26|1887.82|1881.32|1886.94|1880.44|30
1615780750000|2021-03-15 03:59:10|1887.68|1881.18|1887.25|1880.75|1887.93|1881.43|1887.25|1880.75|32
1615780760000|2021-03-15 03:59:20|1887.24|1880.74|1887.04|1880.54|1887.25|1880.75|1886.97|1880.47|30
1615780770000|2021-03-15 03:59:30|1886.98|1880.48|1886.91|1880.41|1887.11|1880.61|1886.9|1880.4|32
1615780780000|2021-03-15 03:59:40|1886.88|1880.38|1886.98|1880.48|1887.04|1880.54|1886.87|1880.37|32
1615780790000|2021-03-15 03:59:50|1886.99|1880.49|1887.81|1881.31|1887.91|1881.41|1886.96|1880.46|35
1615780800000|2021-03-15 04:00:00|1887.82|1881.32|1888.94|1882.44|1888.94|1882.44|1887.8|1881.3|32
1615780810000|2021-03-15 04:00:10|1888.91|1882.41|1889.18|1882.68|1889.18|1882.68|1888.91|1882.41|21
1615780820000|2021-03-15 04:00:20|1889.23|1882.73|1890.38|1883.88|1890.46|1883.96|1889.07|1882.57|34
1615780830000|2021-03-15 04:00:30|1890.4|1883.9|1891.54|1885.04|1891.62|1885.12|1890.4|1883.9|31
1615780840000|2021-03-15 04:00:40|1891.57|1885.07|1891.75|1885.25|1891.93|1885.43|1891.51|1885.01|26
1615780850000|2021-03-15 04:00:50|1891.78|1885.28|1890.63|1884.13|1891.85|1885.35|1890.62|1884.12|30
1615780860000|2021-03-15 04:01:00|1890.65|1884.15|1890.53|1884.03|1890.96|1884.46|1890.51|1884.01|32
1615780870000|2021-03-15 04:01:10|1890.87|1884.37|1891.61|1885.11|1891.71|1885.21|1890.68|1884.18|31
1615780880000|2021-03-15 04:01:20|1891.84|1885.34|1892.24|1885.74|1892.3|1885.8|1891.42|1884.92|30
1615780890000|2021-03-15 04:01:30|1892.31|1885.81|1892.9|1886.4|1893.03|1886.53|1892.24|1885.74|28
1615780900000|2021-03-15 04:01:40|1893.03|1886.53|1893.15|1886.65|1893.24|1886.74|1892.65|1886.15|25
1615780910000|2021-03-15 04:01:50|1893.57|1887.07|1892.36|1885.86|1893.87|1887.37|1892.2|1885.7|29
1615780920000|2021-03-15 04:02:00|1892.37|1885.87|1893.03|1886.53|1893.03|1886.53|1892.37|1885.87|32
1615780930000|2021-03-15 04:02:10|1893.12|1886.62|1892.39|1885.89|1893.14|1886.64|1892.33|1885.83|35
1615780940000|2021-03-15 04:02:20|1892.37|1885.87|1892.75|1886.25|1892.83|1886.33|1891.97|1885.47|31
1615780950000|2021-03-15 04:02:30|1892.72|1886.22|1892.12|1885.62|1892.99|1886.49|1892.12|1885.62|34
1615780960000|2021-03-15 04:02:40|1892.11|1885.61|1891.5|1885|1892.12|1885.62|1891.42|1884.92|29
1615780970000|2021-03-15 04:02:50|1891.51|1885.01|1891.67|1885.17|1891.67|1885.17|1891.36|1884.86|30
1615780980000|2021-03-15 04:03:00|1891.76|1885.26|1892.07|1885.57|1892.33|1885.83|1891.7|1885.2|31
1615780990000|2021-03-15 04:03:10|1892.06|1885.56|1892.22|1885.72|1892.55|1886.05|1892.06|1885.56|26
1615781000000|2021-03-15 04:03:20|1892.01|1885.51|1891.92|1885.42|1892.08|1885.58|1891.8|1885.3|31
1615781010000|2021-03-15 04:03:30|1891.94|1885.44|1892.41|1885.91|1892.72|1886.22|1891.84|1885.34|31
1615781020000|2021-03-15 04:03:40|1892.4|1885.9|1892.68|1886.18|1892.79|1886.29|1892.29|1885.79|34
1615781030000|2021-03-15 04:03:50|1892.73|1886.23|1892.88|1886.38|1892.94|1886.44|1892.63|1886.13|21
1615781040000|2021-03-15 04:04:00|1892.9|1886.4|1892.76|1886.26|1892.95|1886.45|1892.75|1886.25|25
1615781050000|2021-03-15 04:04:10|1892.75|1886.25|1892.33|1885.83|1892.75|1886.25|1892.07|1885.57|32
1615781060000|2021-03-15 04:04:20|1892.11|1885.61|1891.84|1885.34|1892.29|1885.79|1891.84|1885.34|29
1615781070000|2021-03-15 04:04:30|1891.81|1885.31|1891.67|1885.17|1891.84|1885.34|1891.59|1885.09|31
1615781080000|2021-03-15 04:04:40|1891.66|1885.16|1891.63|1885.13|1891.66|1885.16|1891.35|1884.85|30
1615781090000|2021-03-15 04:04:50|1891.51|1885.01|1891.48|1884.98|1891.53|1885.03|1891.46|1884.96|27
1615781100000|2021-03-15 04:05:00|1891.47|1884.97|1890.76|1884.26|1891.48|1884.98|1888.89|1882.39|38
1615781110000|2021-03-15 04:05:10|1890.63|1884.13|1891.14|1884.64|1891.32|1884.82|1890.18|1883.68|33
1615781120000|2021-03-15 04:05:20|1891.02|1884.52|1889.83|1883.33|1891.08|1884.58|1889.77|1883.27|36
1615781130000|2021-03-15 04:05:30|1889.81|1883.31|1890.14|1883.64|1890.39|1883.89|1889.81|1883.31|32
1615781140000|2021-03-15 04:05:40|1890.13|1883.63|1890.05|1883.55|1890.64|1884.14|1890.01|1883.51|33
1615781150000|2021-03-15 04:05:50|1889.97|1883.47|1889.46|1882.96|1890.04|1883.54|1889.11|1882.61|35
1615781160000|2021-03-15 04:06:00|1889.48|1882.98|1889.53|1883.03|1889.67|1883.17|1889.32|1882.82|29
1615781170000|2021-03-15 04:06:10|1889.5|1883|1889.14|1882.64|1889.81|1883.31|1888.86|1882.36|30
1615781180000|2021-03-15 04:06:20|1888.94|1882.44|1888.4|1881.9|1888.94|1882.44|1888.24|1881.74|33
1615781190000|2021-03-15 04:06:30|1888.46|1881.96|1888.62|1882.12|1888.69|1882.19|1888.27|1881.77|25
1615781200000|2021-03-15 04:06:40|1888.39|1881.89|1888.72|1882.22|1888.77|1882.27|1888.33|1881.83|30
1615781210000|2021-03-15 04:06:50|1888.71|1882.21|1888.63|1882.13|1889.09|1882.59|1888.56|1882.06|32
1615781220000|2021-03-15 04:07:00|1888.78|1882.28|1888.61|1882.11|1888.83|1882.33|1888.53|1882.03|23
1615781230000|2021-03-15 04:07:10|1888.52|1882.02|1888.34|1881.84|1888.67|1882.17|1888.27|1881.77|32
1615781240000|2021-03-15 04:07:20|1888.4|1881.9|1888.66|1882.16|1888.71|1882.21|1888.4|1881.9|31
1615781250000|2021-03-15 04:07:30|1888.81|1882.31|1888.87|1882.37|1888.92|1882.42|1888.77|1882.27|21
1615781260000|2021-03-15 04:07:40|1888.91|1882.41|1888.84|1882.34|1888.91|1882.41|1888.76|1882.26|28
1615781270000|2021-03-15 04:07:50|1888.89|1882.39|1888.83|1882.33|1888.89|1882.39|1888.81|1882.31|27
1615781280000|2021-03-15 04:08:00|1888.8|1882.3|1888.78|1882.28|1888.81|1882.31|1888.65|1882.15|28
1615781290000|2021-03-15 04:08:10|1888.75|1882.25|1888.29|1881.79|1888.78|1882.28|1888.24|1881.74|15
1615781300000|2021-03-15 04:08:20|1888.34|1881.84|1888.47|1881.97|1888.52|1882.02|1888.29|1881.79|19
1615781310000|2021-03-15 04:08:30|1888.44|1881.94|1889.65|1883.15|1889.71|1883.21|1888.23|1881.73|30
1615781320000|2021-03-15 04:08:40|1889.64|1883.14|1889.75|1883.25|1889.86|1883.36|1889.64|1883.14|22
1615781330000|2021-03-15 04:08:50|1889.79|1883.29|1890.14|1883.64|1890.24|1883.74|1889.71|1883.21|25
1615781340000|2021-03-15 04:09:00|1890.15|1883.65|1890.48|1883.98|1890.54|1884.04|1890.14|1883.64|26
1615781350000|2021-03-15 04:09:10|1890.62|1884.12|1891.47|1884.97|1891.54|1885.04|1890.6|1884.1|30
1615781360000|2021-03-15 04:09:20|1891.41|1884.91|1891.7|1885.2|1891.72|1885.22|1891.35|1884.85|29
1615781370000|2021-03-15 04:09:30|1891.65|1885.15|1891.38|1884.88|1891.72|1885.22|1891.38|1884.88|20
1615781380000|2021-03-15 04:09:40|1891.39|1884.89|1890.81|1884.31|1891.43|1884.93|1890.54|1884.04|36
1615781390000|2021-03-15 04:09:50|1890.82|1884.32|1890.81|1884.31|1890.88|1884.38|1890.72|1884.22|32
1615781400000|2021-03-15 04:10:00|1890.78|1884.28|1891.46|1884.96|1891.46|1884.96|1890.66|1884.16|33
1615781410000|2021-03-15 04:10:10|1891.43|1884.93|1891.66|1885.16|1891.69|1885.19|1891.43|1884.93|27
1615781420000|2021-03-15 04:10:20|1891.63|1885.13|1891.2|1884.7|1891.68|1885.18|1891.2|1884.7|29
1615781430000|2021-03-15 04:10:30|1891.17|1884.67|1891.22|1884.72|1891.33|1884.83|1891.08|1884.58|22
1615781440000|2021-03-15 04:10:40|1891.26|1884.76|1891.32|1884.82|1891.32|1884.82|1891.19|1884.69|21
1615781450000|2021-03-15 04:10:50|1891.33|1884.83|1891.28|1884.78|1891.37|1884.87|1891.2|1884.7|25
1615781460000|2021-03-15 04:11:00|1891.3|1884.8|1890.93|1884.43|1891.65|1885.15|1890.76|1884.26|27
1615781470000|2021-03-15 04:11:10|1891.04|1884.54|1890.99|1884.49|1891.05|1884.55|1890.68|1884.18|20
1615781480000|2021-03-15 04:11:20|1891.01|1884.51|1891.38|1884.88|1891.38|1884.88|1891.01|1884.51|20
1615781490000|2021-03-15 04:11:30|1891.35|1884.85|1891.68|1885.18|1891.68|1885.18|1891.35|1884.85|10
1615781500000|2021-03-15 04:11:40|1891.69|1885.19|1891.75|1885.25|1892.41|1885.91|1891.69|1885.19|25
1615781510000|2021-03-15 04:11:50|1891.72|1885.22|1891.56|1885.06|1891.72|1885.22|1891.46|1884.96|24
1615781520000|2021-03-15 04:12:00|1891.51|1885.01|1891.26|1884.76|1891.57|1885.07|1891.26|1884.76|22
1615781530000|2021-03-15 04:12:10|1891.21|1884.71|1891.25|1884.75|1891.26|1884.76|1891.18|1884.68|18
1615781540000|2021-03-15 04:12:20|1891.26|1884.76|1891.2|1884.7|1891.35|1884.85|1891.2|1884.7|18
1615781550000|2021-03-15 04:12:30|1891.09|1884.59|1891.4|1884.9|1891.44|1884.94|1891.09|1884.59|30
1615781560000|2021-03-15 04:12:40|1891.37|1884.87|1891.35|1884.85|1891.43|1884.93|1891.3|1884.8|31
1615781570000|2021-03-15 04:12:50|1891.36|1884.86|1891.13|1884.63|1891.41|1884.91|1891.01|1884.51|25
1615781580000|2021-03-15 04:13:00|1891.14|1884.64|1891.49|1884.99|1891.6|1885.1|1891.1|1884.6|26
1615781590000|2021-03-15 04:13:10|1891.51|1885.01|1891.99|1885.49|1892|1885.5|1891.49|1884.99|19
1615781600000|2021-03-15 04:13:20|1892.08|1885.58|1891.69|1885.19|1892.17|1885.67|1891.58|1885.08|32
1615781610000|2021-03-15 04:13:30|1891.58|1885.08|1891.5|1885|1891.65|1885.15|1891.4|1884.9|31
1615781620000|2021-03-15 04:13:40|1891.49|1884.99|1891.87|1885.37|1892.01|1885.51|1891.49|1884.99|33
1615781630000|2021-03-15 04:13:50|1891.84|1885.34|1891.27|1884.77|1891.85|1885.35|1891.19|1884.69|16
1615781640000|2021-03-15 04:14:00|1891.26|1884.76|1890.04|1883.54|1891.26|1884.76|1889.98|1883.48|37
1615781650000|2021-03-15 04:14:10|1890.08|1883.58|1889.82|1883.32|1890.12|1883.62|1889.82|1883.32|36
1615781660000|2021-03-15 04:14:20|1889.78|1883.28|1889|1882.5|1889.88|1883.38|1888.99|1882.49|37
1615781670000|2021-03-15 04:14:30|1889.02|1882.52|1889.42|1882.92|1889.42|1882.92|1888.67|1882.17|33
1615781680000|2021-03-15 04:14:40|1889.4|1882.9|1889.19|1882.69|1889.45|1882.95|1889.04|1882.54|34
1615781690000|2021-03-15 04:14:50|1889.08|1882.58|1889.11|1882.61|1889.21|1882.71|1889.02|1882.52|31
1615781700000|2021-03-15 04:15:00|1889.09|1882.59|1888.79|1882.29|1889.17|1882.67|1888.43|1881.93|32
1615781710000|2021-03-15 04:15:10|1888.86|1882.36|1889.04|1882.54|1889.14|1882.64|1888.75|1882.25|35
1615781720000|2021-03-15 04:15:20|1888.98|1882.48|1889.05|1882.55|1889.23|1882.73|1888.91|1882.41|35
1615781730000|2021-03-15 04:15:30|1889.08|1882.58|1889.87|1883.37|1889.92|1883.42|1888.88|1882.38|31
1615781740000|2021-03-15 04:15:40|1889.88|1883.38|1889.94|1883.44|1889.94|1883.44|1889.64|1883.14|23
1615781750000|2021-03-15 04:15:50|1889.95|1883.45|1890.32|1883.82|1890.32|1883.82|1889.89|1883.39|23
1615781760000|2021-03-15 04:16:00|1890.31|1883.81|1889.23|1882.73|1890.37|1883.87|1889.15|1882.65|33
1615781770000|2021-03-15 04:16:10|1889.2|1882.7|1889.03|1882.53|1889.21|1882.71|1888.89|1882.39|29
1615781780000|2021-03-15 04:16:20|1889.01|1882.51|1889.82|1883.32|1889.94|1883.44|1888.94|1882.44|35
1615781790000|2021-03-15 04:16:30|1889.85|1883.35|1889.98|1883.48|1889.98|1883.48|1889.67|1883.17|28
1615781800000|2021-03-15 04:16:40|1889.99|1883.49|1890.25|1883.75|1890.44|1883.94|1889.99|1883.49|32
1615781810000|2021-03-15 04:16:50|1890.27|1883.77|1889.52|1883.02|1890.27|1883.77|1889.52|1883.02|34
1615781820000|2021-03-15 04:17:00|1889.53|1883.03|1890.1|1883.6|1890.14|1883.64|1889.53|1883.03|34
1615781830000|2021-03-15 04:17:10|1890.12|1883.62|1890.38|1883.88|1890.47|1883.97|1889.94|1883.44|17
1615781840000|2021-03-15 04:17:20|1890.34|1883.84|1889.77|1883.27|1890.38|1883.88|1889.77|1883.27|34
1615781850000|2021-03-15 04:17:30|1889.85|1883.35|1889.68|1883.18|1889.85|1883.35|1889.45|1882.95|32
1615781860000|2021-03-15 04:17:40|1889.69|1883.19|1889.33|1882.83|1889.69|1883.19|1889.33|1882.83|31
1615781870000|2021-03-15 04:17:50|1889.34|1882.84|1889.37|1882.87|1889.4|1882.9|1889.31|1882.81|23
1615781880000|2021-03-15 04:18:00|1889.35|1882.85|1889.72|1883.22|1889.85|1883.35|1889.35|1882.85|32
1615781890000|2021-03-15 04:18:10|1889.73|1883.23|1890.54|1884.04|1890.59|1884.09|1889.6|1883.1|26
1615781900000|2021-03-15 04:18:20|1890.64|1884.14|1890.4|1883.9|1890.64|1884.14|1889.61|1883.11|30
1615781910000|2021-03-15 04:18:30|1890.44|1883.94|1889.72|1883.22|1890.46|1883.96|1889.7|1883.2|36
1615781920000|2021-03-15 04:18:40|1889.66|1883.16|1889.84|1883.34|1889.88|1883.38|1888.76|1882.26|34
1615781930000|2021-03-15 04:18:50|1889.85|1883.35|1889.92|1883.42|1889.92|1883.42|1889.67|1883.17|29
1615781940000|2021-03-15 04:19:00|1889.9|1883.4|1889.85|1883.35|1889.92|1883.42|1889.52|1883.02|25
1615781950000|2021-03-15 04:19:10|1889.89|1883.39|1890.44|1883.94|1890.46|1883.96|1889.89|1883.39|28
1615781960000|2021-03-15 04:19:20|1890.5|1884|1889.33|1882.83|1890.69|1884.19|1889.29|1882.79|37
1615781970000|2021-03-15 04:19:30|1889.34|1882.84|1889.35|1882.85|1889.49|1882.99|1889.32|1882.82|28
1615781980000|2021-03-15 04:19:40|1889.34|1882.84|1889.83|1883.33|1889.94|1883.44|1889.31|1882.81|36
1615781990000|2021-03-15 04:19:50|1889.77|1883.27|1890.25|1883.75|1890.36|1883.86|1889.71|1883.21|32
1615782000000|2021-03-15 04:20:00|1890.28|1883.78|1890.35|1883.85|1890.45|1883.95|1890.18|1883.68|26
1615782010000|2021-03-15 04:20:10|1890.36|1883.86|1889.88|1883.38|1890.36|1883.86|1889.77|1883.27|22
1615782020000|2021-03-15 04:20:20|1889.87|1883.37|1890.03|1883.53|1890.03|1883.53|1889.82|1883.32|34
1615782030000|2021-03-15 04:20:30|1890|1883.5|1889.91|1883.41|1890.23|1883.73|1889.86|1883.36|32
1615782040000|2021-03-15 04:20:40|1889.95|1883.45|1889.91|1883.41|1890.06|1883.56|1889.79|1883.29|30
1615782050000|2021-03-15 04:20:50|1889.92|1883.42|1890.13|1883.63|1890.19|1883.69|1889.92|1883.42|24
1615782060000|2021-03-15 04:21:00|1890.04|1883.54|1889.92|1883.42|1890.16|1883.66|1889.86|1883.36|32
1615782070000|2021-03-15 04:21:10|1889.86|1883.36|1889.69|1883.19|1890.12|1883.62|1889.63|1883.13|27
1615782080000|2021-03-15 04:21:20|1889.72|1883.22|1890.09|1883.59|1890.21|1883.71|1889.72|1883.22|30
1615782090000|2021-03-15 04:21:30|1889.91|1883.41|1890.18|1883.68|1890.21|1883.71|1889.91|1883.41|24
1615782100000|2021-03-15 04:21:40|1890.2|1883.7|1890.14|1883.64|1890.25|1883.75|1890.11|1883.61|21
1615782110000|2021-03-15 04:21:50|1890.08|1883.58|1889.84|1883.34|1890.08|1883.58|1889.64|1883.14|34
1615782120000|2021-03-15 04:22:00|1889.75|1883.25|1890.05|1883.55|1890.05|1883.55|1889.71|1883.21|32
1615782130000|2021-03-15 04:22:10|1889.88|1883.38|1889.62|1883.12|1889.88|1883.38|1889.58|1883.08|23
1615782140000|2021-03-15 04:22:20|1889.63|1883.13|1889.06|1882.56|1889.69|1883.19|1888.97|1882.47|28
1615782150000|2021-03-15 04:22:30|1889.12|1882.62|1887.87|1881.37|1889.17|1882.67|1887.87|1881.37|34
1615782160000|2021-03-15 04:22:40|1887.82|1881.32|1887.71|1881.21|1887.85|1881.35|1887.45|1880.95|28
1615782170000|2021-03-15 04:22:50|1887.82|1881.32|1887.81|1881.31|1887.86|1881.36|1887.65|1881.15|21
1615782180000|2021-03-15 04:23:00|1888.04|1881.54|1887.67|1881.17|1888.13|1881.63|1887.54|1881.04|33
1615782190000|2021-03-15 04:23:10|1887.66|1881.16|1887.72|1881.22|1887.86|1881.36|1887.49|1880.99|33
1615782200000|2021-03-15 04:23:20|1887.66|1881.16|1887.05|1880.55|1887.66|1881.16|1886.93|1880.43|30
1615782210000|2021-03-15 04:23:30|1887.09|1880.59|1887.18|1880.68|1887.51|1881.01|1886.95|1880.45|31
1615782220000|2021-03-15 04:23:40|1887.16|1880.66|1887.35|1880.85|1887.51|1881.01|1886.87|1880.37|33
1615782230000|2021-03-15 04:23:50|1887.4|1880.9|1886.98|1880.48|1887.41|1880.91|1886.92|1880.42|21
1615782240000|2021-03-15 04:24:00|1886.97|1880.47|1886.9|1880.4|1887.09|1880.59|1886.76|1880.26|23
1615782250000|2021-03-15 04:24:10|1886.97|1880.47|1886.83|1880.33|1887.16|1880.66|1886.83|1880.33|29
1615782260000|2021-03-15 04:24:20|1886.85|1880.35|1886.43|1879.93|1886.94|1880.44|1886.36|1879.86|27
1615782270000|2021-03-15 04:24:30|1886.54|1880.04|1886.97|1880.47|1886.97|1880.47|1886.23|1879.73|27
1615782280000|2021-03-15 04:24:40|1886.88|1880.38|1887.08|1880.58|1887.08|1880.58|1886.73|1880.23|26
1615782290000|2021-03-15 04:24:50|1887.07|1880.57|1887.3|1880.8|1887.49|1880.99|1887.07|1880.57|32
1615782300000|2021-03-15 04:25:00|1887.2|1880.7|1886.75|1880.25|1887.29|1880.79|1886.75|1880.25|32
1615782310000|2021-03-15 04:25:10|1886.76|1880.26|1886.62|1880.12|1886.83|1880.33|1886.41|1879.91|31
1615782320000|2021-03-15 04:25:20|1886.63|1880.13|1886.18|1879.68|1886.63|1880.13|1886.18|1879.68|35
1615782330000|2021-03-15 04:25:30|1886.24|1879.74|1885.89|1879.39|1886.24|1879.74|1885.75|1879.25|23
1615782340000|2021-03-15 04:25:40|1885.99|1879.49|1885.77|1879.27|1886.64|1880.14|1885.77|1879.27|29
1615782350000|2021-03-15 04:25:50|1885.74|1879.24|1884.68|1878.18|1885.82|1879.32|1884.68|1878.18|32
1615782360000|2021-03-15 04:26:00|1884.64|1878.14|1885|1878.5|1885.27|1878.77|1884.64|1878.14|32
1615782370000|2021-03-15 04:26:10|1884.88|1878.38|1884.22|1877.72|1884.88|1878.38|1884.22|1877.72|23
1615782380000|2021-03-15 04:26:20|1884.16|1877.66|1884.17|1877.67|1884.28|1877.78|1883.56|1877.06|33
1615782390000|2021-03-15 04:26:30|1884.21|1877.71|1884.22|1877.72|1884.93|1878.43|1883.92|1877.42|33
1615782400000|2021-03-15 04:26:40|1884.18|1877.68|1883.92|1877.42|1884.39|1877.89|1883.87|1877.37|33
1615782410000|2021-03-15 04:26:50|1883.94|1877.44|1883.74|1877.24|1884.04|1877.54|1883.66|1877.16|32
1615782420000|2021-03-15 04:27:00|1883.79|1877.29|1881.78|1875.28|1883.85|1877.35|1881.78|1875.28|32
1615782430000|2021-03-15 04:27:10|1881.47|1874.97|1881.43|1874.93|1881.49|1874.99|1880.6|1874.1|33
1615782440000|2021-03-15 04:27:20|1881.46|1874.96|1881.64|1875.14|1882.09|1875.59|1881.35|1874.85|35
1615782450000|2021-03-15 04:27:30|1881.63|1875.13|1881.63|1875.13|1881.7|1875.2|1881.36|1874.86|30
1615782460000|2021-03-15 04:27:40|1881.6|1875.1|1882.04|1875.54|1882.23|1875.73|1881.6|1875.1|34
1615782470000|2021-03-15 04:27:50|1882.06|1875.56|1882.57|1876.07|1882.58|1876.08|1882.05|1875.55|31
1615782480000|2021-03-15 04:28:00|1882.53|1876.03|1882.56|1876.06|1882.64|1876.14|1882.46|1875.96|29
1615782490000|2021-03-15 04:28:10|1882.58|1876.08|1881.59|1875.09|1882.58|1876.08|1881.5|1875|33
1615782500000|2021-03-15 04:28:20|1881.48|1874.98|1880.96|1874.46|1881.86|1875.36|1880.85|1874.35|34
1615782510000|2021-03-15 04:28:30|1880.97|1874.47|1882.16|1875.66|1882.16|1875.66|1880.87|1874.37|37
1615782520000|2021-03-15 04:28:40|1882.08|1875.58|1881.95|1875.45|1882.21|1875.71|1881.83|1875.33|34
1615782530000|2021-03-15 04:28:50|1881.9|1875.4|1881.43|1874.93|1881.9|1875.4|1880.99|1874.49|33
1615782540000|2021-03-15 04:29:00|1881.49|1874.99|1881.96|1875.46|1882.13|1875.63|1881.49|1874.99|30
1615782550000|2021-03-15 04:29:10|1882.18|1875.68|1882.33|1875.83|1882.6|1876.1|1881.97|1875.47|34
1615782560000|2021-03-15 04:29:20|1882.21|1875.71|1881.31|1874.81|1882.33|1875.83|1881.14|1874.64|36
1615782570000|2021-03-15 04:29:30|1881.36|1874.86|1882.31|1875.81|1882.31|1875.81|1881.36|1874.86|34
1615782580000|2021-03-15 04:29:40|1882.19|1875.69|1882.55|1876.05|1882.69|1876.19|1882.05|1875.55|36
1615782590000|2021-03-15 04:29:50|1882.39|1875.89|1882.97|1876.47|1882.97|1876.47|1882.21|1875.71|27
1615782600000|2021-03-15 04:30:00|1882.94|1876.44|1882.24|1875.74|1883.06|1876.56|1882.24|1875.74|33
1615782610000|2021-03-15 04:30:10|1882.17|1875.67|1881.88|1875.38|1882.26|1875.76|1881.87|1875.37|35
1615782620000|2021-03-15 04:30:20|1881.87|1875.37|1881.95|1875.45|1882.12|1875.62|1881.87|1875.37|18
1615782630000|2021-03-15 04:30:30|1881.94|1875.44|1882.09|1875.59|1882.2|1875.7|1881.75|1875.25|35
1615782640000|2021-03-15 04:30:40|1882.08|1875.58|1881.9|1875.4|1882.09|1875.59|1881.77|1875.27|23
1615782650000|2021-03-15 04:30:50|1881.84|1875.34|1882.52|1876.02|1882.82|1876.32|1881.84|1875.34|32
1615782660000|2021-03-15 04:31:00|1882.51|1876.01|1882.4|1875.9|1882.51|1876.01|1882.32|1875.82|25
1615782670000|2021-03-15 04:31:10|1882.5|1876|1882.57|1876.07|1882.87|1876.37|1882.5|1876|18
1615782680000|2021-03-15 04:31:20|1882.54|1876.04|1882.43|1875.93|1882.55|1876.05|1882.38|1875.88|23
1615782690000|2021-03-15 04:31:30|1882.46|1875.96|1881.76|1875.26|1882.49|1875.99|1881.65|1875.15|33
1615782700000|2021-03-15 04:31:40|1881.66|1875.16|1882.42|1875.92|1882.61|1876.11|1881.65|1875.15|34
1615782710000|2021-03-15 04:31:50|1882.31|1875.81|1882.41|1875.91|1882.51|1876.01|1882.12|1875.62|28
1615782720000|2021-03-15 04:32:00|1882.43|1875.93|1882.41|1875.91|1882.53|1876.03|1882.34|1875.84|25
1615782730000|2021-03-15 04:32:10|1882.33|1875.83|1882.66|1876.16|1882.77|1876.27|1882.27|1875.77|28
1615782740000|2021-03-15 04:32:20|1882.68|1876.18|1882.78|1876.28|1882.89|1876.39|1882.68|1876.18|13
1615782750000|2021-03-15 04:32:30|1882.82|1876.32|1882.72|1876.22|1882.87|1876.37|1882.36|1875.86|29
1615782760000|2021-03-15 04:32:40|1882.71|1876.21|1882.82|1876.32|1882.85|1876.35|1882.38|1875.88|26
1615782770000|2021-03-15 04:32:50|1882.75|1876.25|1881.75|1875.25|1882.75|1876.25|1881.63|1875.13|26
1615782780000|2021-03-15 04:33:00|1881.59|1875.09|1878.06|1871.56|1881.76|1875.26|1878.06|1871.56|36
1615782790000|2021-03-15 04:33:10|1877.64|1871.14|1875.46|1868.96|1877.78|1871.28|1875.46|1868.96|40
1615782800000|2021-03-15 04:33:20|1875.54|1869.04|1873.4|1866.9|1875.85|1869.35|1873.34|1866.84|39
1615782810000|2021-03-15 04:33:30|1873.59|1867.09|1871.75|1865.25|1873.66|1867.16|1870.98|1864.48|38
1615782820000|2021-03-15 04:33:40|1871.76|1865.26|1870.9|1864.4|1872.09|1865.59|1870.9|1864.4|36
1615782830000|2021-03-15 04:33:50|1870.94|1864.44|1870.85|1864.35|1871.08|1864.58|1870.22|1863.72|39
1615782840000|2021-03-15 04:34:00|1870.76|1864.26|1867.56|1861.06|1870.76|1864.26|1867.56|1861.06|38
1615782850000|2021-03-15 04:34:10|1867.54|1861.04|1864.76|1858.26|1867.61|1861.11|1864.76|1858.26|39
1615782860000|2021-03-15 04:34:20|1864.37|1857.87|1865.31|1858.81|1865.59|1859.09|1863.52|1857.02|37
1615782870000|2021-03-15 04:34:30|1865.4|1858.9|1863.78|1857.28|1865.76|1859.26|1863.51|1857.01|38
1615782880000|2021-03-15 04:34:40|1864.08|1857.58|1868.42|1861.92|1868.42|1861.92|1864.07|1857.57|40
1615782890000|2021-03-15 04:34:50|1868.32|1861.82|1870.46|1863.96|1871.39|1864.89|1868.32|1861.82|38
1615782900000|2021-03-15 04:35:00|1870.61|1864.11|1868.61|1862.11|1870.65|1864.15|1868.17|1861.67|39
1615782910000|2021-03-15 04:35:10|1868.56|1862.06|1867.19|1860.69|1869.77|1863.27|1867.12|1860.62|40
1615782920000|2021-03-15 04:35:20|1866.76|1860.26|1862.88|1856.38|1867.17|1860.67|1862.88|1856.38|38
1615782930000|2021-03-15 04:35:30|1862.82|1856.32|1861.44|1854.94|1863.81|1857.31|1861.31|1854.81|38
1615782940000|2021-03-15 04:35:40|1861.58|1855.08|1871.12|1864.62|1871.12|1864.62|1861.58|1855.08|40
1615782950000|2021-03-15 04:35:50|1871.2|1864.7|1870.64|1864.14|1873.57|1867.07|1869.57|1863.07|36
1615782960000|2021-03-15 04:36:00|1870.73|1864.23|1869.93|1863.43|1871.11|1864.61|1868.65|1862.15|39
1615782970000|2021-03-15 04:36:10|1869.83|1863.33|1867.55|1861.05|1870.31|1863.81|1867.06|1860.56|36
1615782980000|2021-03-15 04:36:20|1867.16|1860.66|1867.9|1861.4|1868.87|1862.37|1866.91|1860.41|39
1615782990000|2021-03-15 04:36:30|1867.86|1861.36|1868.08|1861.58|1868.83|1862.33|1867.14|1860.64|39
1615783000000|2021-03-15 04:36:40|1867.65|1861.15|1868.58|1862.08|1868.83|1862.33|1867.27|1860.77|38
1615783010000|2021-03-15 04:36:50|1868.16|1861.66|1867.94|1861.44|1868.7|1862.2|1867.82|1861.32|38
1615783020000|2021-03-15 04:37:00|1867.95|1861.45|1868.33|1861.83|1868.45|1861.95|1867.82|1861.32|36
1615783030000|2021-03-15 04:37:10|1868.34|1861.84|1867.88|1861.38|1868.49|1861.99|1867.88|1861.38|25
1615783040000|2021-03-15 04:37:20|1867.83|1861.33|1865.43|1858.93|1867.83|1861.33|1865.04|1858.54|40
1615783050000|2021-03-15 04:37:30|1865.78|1859.28|1866.14|1859.64|1866.29|1859.79|1864.92|1858.42|37
1615783060000|2021-03-15 04:37:40|1866.17|1859.67|1866.53|1860.03|1867.17|1860.67|1866.17|1859.67|35
1615783070000|2021-03-15 04:37:50|1866.54|1860.04|1865.47|1858.97|1866.54|1860.04|1865.33|1858.83|33
1615783080000|2021-03-15 04:38:00|1865.33|1858.83|1865.41|1858.91|1866.03|1859.53|1864.75|1858.25|35
1615783090000|2021-03-15 04:38:10|1865.37|1858.87|1865.32|1858.82|1865.86|1859.36|1865.23|1858.73|33
1615783100000|2021-03-15 04:38:20|1865.38|1858.88|1866.23|1859.73|1866.58|1860.08|1865.38|1858.88|35
1615783110000|2021-03-15 04:38:30|1866.22|1859.72|1867.75|1861.25|1867.85|1861.35|1866.22|1859.72|30
1615783120000|2021-03-15 04:38:40|1867.74|1861.24|1866.61|1860.11|1867.74|1861.24|1866.61|1860.11|37
1615783130000|2021-03-15 04:38:50|1866.63|1860.13|1867.68|1861.18|1867.68|1861.18|1866.53|1860.03|37
1615783140000|2021-03-15 04:39:00|1867.65|1861.15|1867.9|1861.4|1868.64|1862.14|1867.65|1861.15|37
1615783150000|2021-03-15 04:39:10|1867.85|1861.35|1868.23|1861.73|1868.42|1861.92|1867.63|1861.13|34
1615783160000|2021-03-15 04:39:20|1868.25|1861.75|1867.99|1861.49|1868.29|1861.79|1867.93|1861.43|26
1615783170000|2021-03-15 04:39:30|1868.3|1861.8|1869.4|1862.9|1869.4|1862.9|1868.22|1861.72|33
1615783180000|2021-03-15 04:39:40|1869.58|1863.08|1870.14|1863.64|1870.14|1863.64|1869.48|1862.98|27
1615783190000|2021-03-15 04:39:50|1870.13|1863.63|1869.83|1863.33|1870.14|1863.64|1869.4|1862.9|20
1615783200000|2021-03-15 04:40:00|1869.99|1863.49|1869.57|1863.07|1869.99|1863.49|1868.71|1862.21|36
1615783210000|2021-03-15 04:40:10|1869.43|1862.93|1869.93|1863.43|1870.1|1863.6|1868.91|1862.41|35
1615783220000|2021-03-15 04:40:20|1869.98|1863.48|1870.47|1863.97|1870.52|1864.02|1869.97|1863.47|25
1615783230000|2021-03-15 04:40:30|1870.35|1863.85|1870.22|1863.72|1870.35|1863.85|1869.95|1863.45|26
1615783240000|2021-03-15 04:40:40|1870.23|1863.73|1869.84|1863.34|1870.23|1863.73|1869.54|1863.04|28
1615783250000|2021-03-15 04:40:50|1869.87|1863.37|1870.62|1864.12|1870.62|1864.12|1869.84|1863.34|23
1615783260000|2021-03-15 04:41:00|1870.65|1864.15|1870.87|1864.37|1871.12|1864.62|1870.58|1864.08|22
1615783270000|2021-03-15 04:41:10|1870.98|1864.48|1869.94|1863.44|1871.02|1864.52|1869.94|1863.44|25
1615783280000|2021-03-15 04:41:20|1869.92|1863.42|1870.65|1864.15|1870.65|1864.15|1869.7|1863.2|28
1615783290000|2021-03-15 04:41:30|1870.57|1864.07|1870.9|1864.4|1871.26|1864.76|1870.57|1864.07|28
1615783300000|2021-03-15 04:41:40|1870.87|1864.37|1870.84|1864.34|1870.99|1864.49|1870.82|1864.32|21
1615783310000|2021-03-15 04:41:50|1870.88|1864.38|1871.7|1865.2|1871.7|1865.2|1870.88|1864.38|26
1615783320000|2021-03-15 04:42:00|1871.68|1865.18|1871.74|1865.24|1871.95|1865.45|1871.58|1865.08|23
1615783330000|2021-03-15 04:42:10|1871.77|1865.27|1871.86|1865.36|1871.99|1865.49|1871.56|1865.06|26
1615783340000|2021-03-15 04:42:20|1871.88|1865.38|1872.13|1865.63|1872.44|1865.94|1871.88|1865.38|24
1615783350000|2021-03-15 04:42:30|1872.12|1865.62|1871.94|1865.44|1872.22|1865.72|1871.94|1865.44|24
1615783360000|2021-03-15 04:42:40|1871.84|1865.34|1872.12|1865.62|1872.16|1865.66|1871.74|1865.24|29
1615783370000|2021-03-15 04:42:50|1871.86|1865.36|1871.78|1865.28|1872.1|1865.6|1871.47|1864.97|22
1615783380000|2021-03-15 04:43:00|1871.77|1865.27|1872.04|1865.54|1872.04|1865.54|1871.37|1864.87|30
1615783390000|2021-03-15 04:43:10|1872.08|1865.58|1872.27|1865.77|1872.32|1865.82|1872.08|1865.58|28
1615783400000|2021-03-15 04:43:20|1872.26|1865.76|1872|1865.5|1872.58|1866.08|1871.83|1865.33|30
1615783410000|2021-03-15 04:43:30|1872.18|1865.68|1871.29|1864.79|1872.18|1865.68|1871.23|1864.73|26
1615783420000|2021-03-15 04:43:40|1871.28|1864.78|1869.91|1863.41|1871.28|1864.78|1869.91|1863.41|20
1615783430000|2021-03-15 04:43:50|1869.97|1863.47|1868.82|1862.32|1870.52|1864.02|1868.82|1862.32|37
1615783440000|2021-03-15 04:44:00|1868.9|1862.4|1868.21|1861.71|1868.91|1862.41|1868.11|1861.61|30
1615783450000|2021-03-15 04:44:10|1868.2|1861.7|1869.31|1862.81|1869.43|1862.93|1868.17|1861.67|36
1615783460000|2021-03-15 04:44:20|1869.34|1862.84|1870.13|1863.63|1870.57|1864.07|1869.34|1862.84|38
1615783470000|2021-03-15 04:44:30|1870.07|1863.57|1870.03|1863.53|1870.31|1863.81|1869.59|1863.09|31
1615783480000|2021-03-15 04:44:40|1870.05|1863.55|1868.83|1862.33|1870.17|1863.67|1868.83|1862.33|27
1615783490000|2021-03-15 04:44:50|1868.76|1862.26|1869.34|1862.84|1869.45|1862.95|1868.54|1862.04|22
1615783500000|2021-03-15 04:45:00|1869.31|1862.81|1868.17|1861.67|1869.35|1862.85|1868.17|1861.67|24
1615783510000|2021-03-15 04:45:10|1868.16|1861.66|1868.28|1861.78|1868.28|1861.78|1867.69|1861.19|35
1615783520000|2021-03-15 04:45:20|1868.18|1861.68|1867.63|1861.13|1868.18|1861.68|1867.62|1861.12|39
1615783530000|2021-03-15 04:45:30|1867.15|1860.65|1866.11|1859.61|1867.15|1860.65|1866.01|1859.51|23
1615783540000|2021-03-15 04:45:40|1866.07|1859.57|1866.44|1859.94|1866.47|1859.97|1866.07|1859.57|36
1615783550000|2021-03-15 04:45:50|1866.46|1859.96|1867.35|1860.85|1867.35|1860.85|1866.45|1859.95|29
1615783560000|2021-03-15 04:46:00|1867.32|1860.82|1866.08|1859.58|1867.91|1861.41|1866.08|1859.58|35
1615783570000|2021-03-15 04:46:10|1866.13|1859.63|1865.27|1858.77|1866.35|1859.85|1865.19|1858.69|30
1615783580000|2021-03-15 04:46:20|1865.28|1858.78|1865.14|1858.64|1865.46|1858.96|1865.1|1858.6|26
1615783590000|2021-03-15 04:46:30|1865.2|1858.7|1864.66|1858.16|1865.23|1858.73|1864.36|1857.86|36
1615783600000|2021-03-15 04:46:40|1864.71|1858.21|1864.09|1857.59|1864.89|1858.39|1863.95|1857.45|35
1615783610000|2021-03-15 04:46:50|1863.99|1857.49|1863.88|1857.38|1864.3|1857.8|1863.67|1857.17|38
1615783620000|2021-03-15 04:47:00|1863.95|1857.45|1864.4|1857.9|1864.4|1857.9|1863.59|1857.09|36
1615783630000|2021-03-15 04:47:10|1864.51|1858.01|1865.6|1859.1|1865.7|1859.2|1864.35|1857.85|39
1615783640000|2021-03-15 04:47:20|1865.5|1859|1865.78|1859.28|1865.87|1859.37|1865.5|1859|35
1615783650000|2021-03-15 04:47:30|1865.8|1859.3|1865.01|1858.51|1866.16|1859.66|1865.01|1858.51|31
1615783660000|2021-03-15 04:47:40|1865.12|1858.62|1863.82|1857.32|1865.37|1858.87|1863.82|1857.32|32
1615783670000|2021-03-15 04:47:50|1863.65|1857.15|1863.36|1856.86|1863.94|1857.44|1863.19|1856.69|21
1615783680000|2021-03-15 04:48:00|1863.61|1857.11|1864.19|1857.69|1864.19|1857.69|1863.09|1856.59|33
1615783690000|2021-03-15 04:48:10|1864.18|1857.68|1863.78|1857.28|1864.8|1858.3|1863.55|1857.05|34
1615783700000|2021-03-15 04:48:20|1863.72|1857.22|1864.01|1857.51|1864.16|1857.66|1862.89|1856.39|33
1615783710000|2021-03-15 04:48:30|1864.04|1857.54|1863.58|1857.08|1864.24|1857.74|1863.58|1857.08|25
1615783720000|2021-03-15 04:48:40|1863.62|1857.12|1861.79|1855.29|1863.62|1857.12|1861.79|1855.29|39
1615783730000|2021-03-15 04:48:50|1861.78|1855.28|1861.81|1855.31|1862.02|1855.52|1861.04|1854.54|37
1615783740000|2021-03-15 04:49:00|1861.75|1855.25|1862.9|1856.4|1863.01|1856.51|1861.75|1855.25|37
1615783750000|2021-03-15 04:49:10|1862.82|1856.32|1863.13|1856.63|1863.65|1857.15|1862.59|1856.09|32
1615783760000|2021-03-15 04:49:20|1863.22|1856.72|1862.48|1855.98|1863.22|1856.72|1861.51|1855.01|39
1615783770000|2021-03-15 04:49:30|1862.52|1856.02|1864.02|1857.52|1864.13|1857.63|1862.52|1856.02|38
1615783780000|2021-03-15 04:49:40|1863.75|1857.25|1864.21|1857.71|1864.63|1858.13|1863.5|1857|38
1615783790000|2021-03-15 04:49:50|1864.22|1857.72|1865.01|1858.51|1865.01|1858.51|1864.1|1857.6|30
1615783800000|2021-03-15 04:50:00|1865.03|1858.53|1865.3|1858.8|1865.5|1859|1864.94|1858.44|28
1615783810000|2021-03-15 04:50:10|1865.41|1858.91|1864.84|1858.34|1865.51|1859.01|1864.84|1858.34|34
1615783820000|2021-03-15 04:50:20|1864.85|1858.35|1865.66|1859.16|1865.66|1859.16|1864.81|1858.31|35
1615783830000|2021-03-15 04:50:30|1865.67|1859.17|1866.38|1859.88|1866.5|1860|1865.54|1859.04|33
1615783840000|2021-03-15 04:50:40|1866.27|1859.77|1866.78|1860.28|1866.82|1860.32|1866.13|1859.63|33
1615783850000|2021-03-15 04:50:50|1866.8|1860.3|1867.31|1860.81|1867.34|1860.84|1866.64|1860.14|27
1615783860000|2021-03-15 04:51:00|1867.36|1860.86|1867.1|1860.6|1867.4|1860.9|1866.86|1860.36|33
1615783870000|2021-03-15 04:51:10|1866.98|1860.48|1865.87|1859.37|1866.98|1860.48|1865.87|1859.37|36
1615783880000|2021-03-15 04:51:20|1865.69|1859.19|1865.58|1859.08|1865.73|1859.23|1865.53|1859.03|34
1615783890000|2021-03-15 04:51:30|1865.4|1858.9|1865.12|1858.62|1865.4|1858.9|1864.94|1858.44|28
1615783900000|2021-03-15 04:51:40|1865.38|1858.88|1866.63|1860.13|1866.67|1860.17|1865.22|1858.72|34
1615783910000|2021-03-15 04:51:50|1866.52|1860.02|1865.77|1859.27|1866.52|1860.02|1865.33|1858.83|40
1615783920000|2021-03-15 04:52:00|1865.68|1859.18|1865.86|1859.36|1867.11|1860.61|1865.43|1858.93|39
1615783930000|2021-03-15 04:52:10|1865.74|1859.24|1865.32|1858.82|1865.74|1859.24|1865.15|1858.65|36
1615783940000|2021-03-15 04:52:20|1865.29|1858.79|1865.34|1858.84|1865.65|1859.15|1865.05|1858.55|30
1615783950000|2021-03-15 04:52:30|1865.28|1858.78|1865.09|1858.59|1865.29|1858.79|1865.03|1858.53|21
1615783960000|2021-03-15 04:52:40|1865.12|1858.62|1865.14|1858.64|1865.34|1858.84|1865.03|1858.53|26
1615783970000|2021-03-15 04:52:50|1865.23|1858.73|1864.74|1858.24|1865.27|1858.77|1864.29|1857.79|37
1615783980000|2021-03-15 04:53:00|1864.73|1858.23|1865|1858.5|1865.17|1858.67|1864.35|1857.85|36
1615783990000|2021-03-15 04:53:10|1864.84|1858.34|1864.16|1857.66|1864.89|1858.39|1864.16|1857.66|33
1615784000000|2021-03-15 04:53:20|1864.18|1857.68|1863.08|1856.58|1864.18|1857.68|1862.96|1856.46|35
1615784010000|2021-03-15 04:53:30|1863.12|1856.62|1862.45|1855.95|1863.35|1856.85|1862.06|1855.56|25
1615784020000|2021-03-15 04:53:40|1862.37|1855.87|1862.47|1855.97|1862.57|1856.07|1862.34|1855.84|19
1615784030000|2021-03-15 04:53:50|1862.85|1856.35|1862.71|1856.21|1864.51|1858.01|1862.67|1856.17|35
1615784040000|2021-03-15 04:54:00|1862.74|1856.24|1863.08|1856.58|1863.1|1856.6|1862.46|1855.96|30
1615784050000|2021-03-15 04:54:10|1862.99|1856.49|1864.57|1858.07|1864.57|1858.07|1862.76|1856.26|36
1615784060000|2021-03-15 04:54:20|1864.45|1857.95|1864.41|1857.91|1865.09|1858.59|1864.11|1857.61|30
1615784070000|2021-03-15 04:54:30|1864.42|1857.92|1863.39|1856.89|1864.49|1857.99|1863.39|1856.89|37
1615784080000|2021-03-15 04:54:40|1863.38|1856.88|1863.37|1856.87|1863.53|1857.03|1862.64|1856.14|32
1615784090000|2021-03-15 04:54:50|1863.41|1856.91|1862.57|1856.07|1863.45|1856.95|1862.52|1856.02|28
1615784100000|2021-03-15 04:55:00|1862.56|1856.06|1861.64|1855.14|1862.56|1856.06|1861.45|1854.95|24
1615784110000|2021-03-15 04:55:10|1861.36|1854.86|1860.32|1853.82|1861.77|1855.27|1860.05|1853.55|36
1615784120000|2021-03-15 04:55:20|1860.36|1853.86|1861.84|1855.34|1862.14|1855.64|1860.05|1853.55|39
1615784130000|2021-03-15 04:55:30|1861.82|1855.32|1861.87|1855.37|1861.98|1855.48|1861.63|1855.13|30
1615784140000|2021-03-15 04:55:40|1861.91|1855.41|1862.17|1855.67|1862.17|1855.67|1861.43|1854.93|34
1615784150000|2021-03-15 04:55:50|1862.78|1856.28|1864.14|1857.64|1864.48|1857.98|1862.78|1856.28|36
1615784160000|2021-03-15 04:56:00|1864.34|1857.84|1864.19|1857.69|1864.69|1858.19|1864.15|1857.65|31
1615784170000|2021-03-15 04:56:10|1864.48|1857.98|1862.76|1856.26|1864.48|1857.98|1862.47|1855.97|35
1615784180000|2021-03-15 04:56:20|1862.67|1856.17|1861.06|1854.56|1863.12|1856.62|1860.73|1854.23|38
1615784190000|2021-03-15 04:56:30|1861.41|1854.91|1861.78|1855.28|1862.24|1855.74|1860.96|1854.46|40
1615784200000|2021-03-15 04:56:40|1862.18|1855.68|1861.59|1855.09|1862.2|1855.7|1861.25|1854.75|36
1615784210000|2021-03-15 04:56:50|1861.58|1855.08|1862.55|1856.05|1862.55|1856.05|1861.5|1855|36
1615784220000|2021-03-15 04:57:00|1862.61|1856.11|1862.42|1855.92|1862.68|1856.18|1862.02|1855.52|33
1615784230000|2021-03-15 04:57:10|1862.49|1855.99|1861.65|1855.15|1862.52|1856.02|1861.65|1855.15|36
1615784240000|2021-03-15 04:57:20|1861.63|1855.13|1862.12|1855.62|1862.29|1855.79|1861.35|1854.85|20
1615784250000|2021-03-15 04:57:30|1862.13|1855.63|1863.18|1856.68|1863.19|1856.69|1862.13|1855.63|34
1615784260000|2021-03-15 04:57:40|1863.14|1856.64|1863.76|1857.26|1863.76|1857.26|1863.05|1856.55|28
1615784270000|2021-03-15 04:57:50|1863.73|1857.23|1863.87|1857.37|1864.11|1857.61|1863.59|1857.09|34
1615784280000|2021-03-15 04:58:00|1863.82|1857.32|1864.44|1857.94|1864.54|1858.04|1863.76|1857.26|34
1615784290000|2021-03-15 04:58:10|1864.45|1857.95|1865.37|1858.87|1865.37|1858.87|1864.16|1857.66|28
1615784300000|2021-03-15 04:58:20|1865.63|1859.13|1866.05|1859.55|1866.24|1859.74|1865.1|1858.6|34
1615784310000|2021-03-15 04:58:30|1866.17|1859.67|1865.97|1859.47|1866.17|1859.67|1865.87|1859.37|31
1615784320000|2021-03-15 04:58:40|1866|1859.5|1866.15|1859.65|1866.15|1859.65|1865.69|1859.19|26
1615784330000|2021-03-15 04:58:50|1866.21|1859.71|1866.12|1859.62|1866.84|1860.34|1866.1|1859.6|33
1615784340000|2021-03-15 04:59:00|1866.11|1859.61|1865.97|1859.47|1866.11|1859.61|1864.63|1858.13|39
1615784350000|2021-03-15 04:59:10|1865.94|1859.44|1864.82|1858.32|1865.96|1859.46|1864.74|1858.24|34
1615784360000|2021-03-15 04:59:20|1864.57|1858.07|1864.58|1858.08|1864.9|1858.4|1864.39|1857.89|25
1615784370000|2021-03-15 04:59:30|1864.61|1858.11|1864.68|1858.18|1865.14|1858.64|1864.61|1858.11|39
1615784380000|2021-03-15 04:59:40|1864.62|1858.12|1865.5|1859|1865.73|1859.23|1864.62|1858.12|31
1615784390000|2021-03-15 04:59:50|1865.54|1859.04|1865.2|1858.7|1865.54|1859.04|1865.06|1858.56|29
1615784400000|2021-03-15 05:00:00|1865.28|1858.78|1865.29|1858.79|1865.45|1858.95|1865.14|1858.64|25
1615784410000|2021-03-15 05:00:10|1865.23|1858.73|1866.08|1859.58|1866.13|1859.63|1865.23|1858.73|30
1615784420000|2021-03-15 05:00:20|1866.11|1859.61|1867.37|1860.87|1867.5|1861|1866.11|1859.61|30
1615784430000|2021-03-15 05:00:30|1867.3|1860.8|1866.91|1860.41|1867.33|1860.83|1866.8|1860.3|28
1615784440000|2021-03-15 05:00:40|1866.9|1860.4|1866.43|1859.93|1868.03|1861.53|1866.43|1859.93|31
1615784450000|2021-03-15 05:00:50|1866.46|1859.96|1865.41|1858.91|1866.95|1860.45|1865.36|1858.86|38
1615784460000|2021-03-15 05:01:00|1865.63|1859.13|1866.38|1859.88|1866.51|1860.01|1865.13|1858.63|36
1615784470000|2021-03-15 05:01:10|1866.34|1859.84|1866.36|1859.86|1866.48|1859.98|1865.4|1858.9|37
1615784480000|2021-03-15 05:01:20|1866.35|1859.85|1866.41|1859.91|1866.48|1859.98|1865.85|1859.35|32
1615784490000|2021-03-15 05:01:30|1866.31|1859.81|1865.48|1858.98|1866.31|1859.81|1865.48|1858.98|38
1615784500000|2021-03-15 05:01:40|1865.55|1859.05|1865.81|1859.31|1866.35|1859.85|1865.55|1859.05|33
1615784510000|2021-03-15 05:01:50|1865.83|1859.33|1865.39|1858.89|1866.12|1859.62|1865.24|1858.74|36
1615784520000|2021-03-15 05:02:00|1865.34|1858.84|1865.96|1859.46|1866.24|1859.74|1865.27|1858.77|35
1615784530000|2021-03-15 05:02:10|1865.98|1859.48|1865.4|1858.9|1866.09|1859.59|1865.38|1858.88|38
1615784540000|2021-03-15 05:02:20|1865.39|1858.89|1865.4|1858.9|1865.74|1859.24|1865.38|1858.88|26
1615784550000|2021-03-15 05:02:30|1865.33|1858.83|1864.21|1857.71|1865.35|1858.85|1864.16|1857.66|36
1615784560000|2021-03-15 05:02:40|1864.22|1857.72|1864.11|1857.61|1864.59|1858.09|1863.61|1857.11|35
1615784570000|2021-03-15 05:02:50|1864.27|1857.77|1863.85|1857.35|1864.27|1857.77|1863.72|1857.22|32
1615784580000|2021-03-15 05:03:00|1863.77|1857.27|1862.22|1855.72|1863.88|1857.38|1862.22|1855.72|33
1615784590000|2021-03-15 05:03:10|1862.19|1855.69|1861.53|1855.03|1862.28|1855.78|1861.53|1855.03|30
1615784600000|2021-03-15 05:03:20|1861.52|1855.02|1861.06|1854.56|1861.52|1855.02|1861.01|1854.51|34
1615784610000|2021-03-15 05:03:30|1861.09|1854.59|1860.95|1854.45|1862.48|1855.98|1860.95|1854.45|39
1615784620000|2021-03-15 05:03:40|1861.11|1854.61|1860.24|1853.74|1861.11|1854.61|1860.24|1853.74|34
1615784630000|2021-03-15 05:03:50|1860.3|1853.8|1860.33|1853.83|1860.38|1853.88|1860.16|1853.66|32
1615784640000|2021-03-15 05:04:00|1860.27|1853.77|1861.46|1854.96|1861.61|1855.11|1860.26|1853.76|31
1615784650000|2021-03-15 05:04:10|1861.33|1854.83|1860.47|1853.97|1862.37|1855.87|1860.47|1853.97|32
1615784660000|2021-03-15 05:04:20|1860.46|1853.96|1860.36|1853.86|1860.57|1854.07|1859.96|1853.46|34
1615784670000|2021-03-15 05:04:30|1860.43|1853.93|1861.26|1854.76|1861.26|1854.76|1860.28|1853.78|35
1615784680000|2021-03-15 05:04:40|1861.28|1854.78|1860.55|1854.05|1861.52|1855.02|1860.55|1854.05|37
1615784690000|2021-03-15 05:04:50|1860.43|1853.93|1860.8|1854.3|1860.8|1854.3|1859.84|1853.34|34
1615784700000|2021-03-15 05:05:00|1860.81|1854.31|1862.35|1855.85|1862.37|1855.87|1860.62|1854.12|36
1615784710000|2021-03-15 05:05:10|1862.4|1855.9|1862.45|1855.95|1862.82|1856.32|1862.28|1855.78|37
1615784720000|2021-03-15 05:05:20|1862.21|1855.71|1863.54|1857.04|1863.54|1857.04|1862.21|1855.71|35
1615784730000|2021-03-15 05:05:30|1863.65|1857.15|1863.99|1857.49|1864.22|1857.72|1863.47|1856.97|35
1615784740000|2021-03-15 05:05:40|1864.07|1857.57|1863.76|1857.26|1864.71|1858.21|1863.44|1856.94|35
1615784750000|2021-03-15 05:05:50|1863.92|1857.42|1864.69|1858.19|1865|1858.5|1863.92|1857.42|36
1615784760000|2021-03-15 05:06:00|1864.74|1858.24|1865.03|1858.53|1865.03|1858.53|1864.54|1858.04|31
1615784770000|2021-03-15 05:06:10|1864.96|1858.46|1863.97|1857.47|1865.18|1858.68|1863.9|1857.4|36
1615784780000|2021-03-15 05:06:20|1863.79|1857.29|1862.55|1856.05|1863.81|1857.31|1862.51|1856.01|32
1615784790000|2021-03-15 05:06:30|1862.44|1855.94|1862.62|1856.12|1863.18|1856.68|1862.15|1855.65|33
1615784800000|2021-03-15 05:06:40|1862.61|1856.11|1862.97|1856.47|1863.22|1856.72|1862.61|1856.11|35
1615784810000|2021-03-15 05:06:50|1862.92|1856.42|1862.28|1855.78|1862.92|1856.42|1862.26|1855.76|29
1615784820000|2021-03-15 05:07:00|1862.19|1855.69|1863.47|1856.97|1863.85|1857.35|1862.16|1855.66|30
1615784830000|2021-03-15 05:07:10|1863.46|1856.96|1862.94|1856.44|1863.51|1857.01|1862.66|1856.16|32
1615784840000|2021-03-15 05:07:20|1862.92|1856.42|1862.27|1855.77|1862.98|1856.48|1862.27|1855.77|32
1615784850000|2021-03-15 05:07:30|1862.23|1855.73|1860.78|1854.28|1862.29|1855.79|1860.64|1854.14|32
1615784860000|2021-03-15 05:07:40|1860.79|1854.29|1862.57|1856.07|1862.66|1856.16|1860.75|1854.25|37
1615784870000|2021-03-15 05:07:50|1862.42|1855.92|1861.69|1855.19|1862.56|1856.06|1861.66|1855.16|38
1615784880000|2021-03-15 05:08:00|1861.72|1855.22|1860.36|1853.86|1862.1|1855.6|1860.36|1853.86|38
1615784890000|2021-03-15 05:08:10|1860.44|1853.94|1860.55|1854.05|1860.55|1854.05|1860.02|1853.52|31
1615784900000|2021-03-15 05:08:20|1860.51|1854.01|1860.86|1854.36|1860.86|1854.36|1860.04|1853.54|31
1615784910000|2021-03-15 05:08:30|1860.62|1854.12|1860.24|1853.74|1860.7|1854.2|1860.04|1853.54|32
1615784920000|2021-03-15 05:08:40|1860.23|1853.73|1860.49|1853.99|1860.6|1854.1|1860.23|1853.73|27
1615784930000|2021-03-15 05:08:50|1860.51|1854.01|1860.53|1854.03|1860.55|1854.05|1860.49|1853.99|24
1615784940000|2021-03-15 05:09:00|1860.51|1854.01|1859.48|1852.98|1860.55|1854.05|1859.4|1852.9|31
1615784950000|2021-03-15 05:09:10|1859.49|1852.99|1860.04|1853.54|1860.21|1853.71|1859.38|1852.88|30
1615784960000|2021-03-15 05:09:20|1860.07|1853.57|1860.51|1854.01|1860.55|1854.05|1860.07|1853.57|32
1615784970000|2021-03-15 05:09:30|1860.6|1854.1|1860.95|1854.45|1861.06|1854.56|1860.25|1853.75|34
1615784980000|2021-03-15 05:09:40|1860.97|1854.47|1860.97|1854.47|1860.98|1854.48|1860.27|1853.77|36
1615784990000|2021-03-15 05:09:50|1860.95|1854.45|1860.9|1854.4|1861.09|1854.59|1860.81|1854.31|30
1615785000000|2021-03-15 05:10:00|1861.07|1854.57|1863.06|1856.56|1863.15|1856.65|1860.87|1854.37|34
1615785010000|2021-03-15 05:10:10|1863.09|1856.59|1861.77|1855.27|1863.58|1857.08|1861.77|1855.27|31
1615785020000|2021-03-15 05:10:20|1861.66|1855.16|1860.59|1854.09|1861.66|1855.16|1860.59|1854.09|34
1615785030000|2021-03-15 05:10:30|1860.57|1854.07|1861.27|1854.77|1862.12|1855.62|1860.38|1853.88|37
1615785040000|2021-03-15 05:10:40|1861.25|1854.75|1861.92|1855.42|1861.98|1855.48|1860.92|1854.42|32
1615785050000|2021-03-15 05:10:50|1861.84|1855.34|1862.23|1855.73|1862.3|1855.8|1861.63|1855.13|30
1615785060000|2021-03-15 05:11:00|1862.22|1855.72|1862.17|1855.67|1862.64|1856.14|1862.05|1855.55|31
1615785070000|2021-03-15 05:11:10|1862.16|1855.66|1861.54|1855.04|1862.45|1855.95|1861.54|1855.04|33
1615785080000|2021-03-15 05:11:20|1861.44|1854.94|1861.21|1854.71|1861.59|1855.09|1861.21|1854.71|31
1615785090000|2021-03-15 05:11:30|1861.25|1854.75|1860.52|1854.02|1861.36|1854.86|1860.49|1853.99|32
1615785100000|2021-03-15 05:11:40|1860.6|1854.1|1859.74|1853.24|1860.87|1854.37|1859.49|1852.99|36
1615785110000|2021-03-15 05:11:50|1859.73|1853.23|1861.25|1854.75|1861.25|1854.75|1859.54|1853.04|37
1615785120000|2021-03-15 05:12:00|1861.23|1854.73|1861.15|1854.65|1861.4|1854.9|1861.02|1854.52|33
1615785130000|2021-03-15 05:12:10|1861.13|1854.63|1860.55|1854.05|1861.13|1854.63|1860.52|1854.02|30
1615785140000|2021-03-15 05:12:20|1860.61|1854.11|1860.54|1854.04|1860.91|1854.41|1860.38|1853.88|28
1615785150000|2021-03-15 05:12:30|1860.56|1854.06|1861.16|1854.66|1861.16|1854.66|1860.53|1854.03|34
1615785160000|2021-03-15 05:12:40|1861.15|1854.65|1861.42|1854.92|1861.63|1855.13|1861.11|1854.61|28
1615785170000|2021-03-15 05:12:50|1861.44|1854.94|1860.55|1854.05|1861.74|1855.24|1860.44|1853.94|27
1615785180000|2021-03-15 05:13:00|1860.69|1854.19|1860.37|1853.87|1861.13|1854.63|1860.04|1853.54|33
1615785190000|2021-03-15 05:13:10|1860.4|1853.9|1859.87|1853.37|1860.41|1853.91|1859.65|1853.15|32
1615785200000|2021-03-15 05:13:20|1859.83|1853.33|1860.08|1853.58|1860.09|1853.59|1859.69|1853.19|25
1615785210000|2021-03-15 05:13:30|1860.33|1853.83|1860.31|1853.81|1860.39|1853.89|1860.26|1853.76|22
1615785220000|2021-03-15 05:13:40|1860.45|1853.95|1860.78|1854.28|1860.9|1854.4|1860.42|1853.92|23
1615785230000|2021-03-15 05:13:50|1860.71|1854.21|1860.03|1853.53|1860.82|1854.32|1859.89|1853.39|30
1615785240000|2021-03-15 05:14:00|1860.07|1853.57|1860.14|1853.64|1860.5|1854|1860.07|1853.57|34
1615785250000|2021-03-15 05:14:10|1860.11|1853.61|1859.88|1853.38|1860.36|1853.86|1859.87|1853.37|31
1615785260000|2021-03-15 05:14:20|1859.89|1853.39|1859.9|1853.4|1860.2|1853.7|1859.85|1853.35|28
1615785270000|2021-03-15 05:14:30|1859.87|1853.37|1860.3|1853.8|1860.3|1853.8|1859.84|1853.34|15
1615785280000|2021-03-15 05:14:40|1860.35|1853.85|1859.81|1853.31|1860.68|1854.18|1859.81|1853.31|28
1615785290000|2021-03-15 05:14:50|1859.74|1853.24|1860.09|1853.59|1860.34|1853.84|1859.7|1853.2|32
1615785300000|2021-03-15 05:15:00|1860.17|1853.67|1860.99|1854.49|1860.99|1854.49|1859.99|1853.49|33
1615785310000|2021-03-15 05:15:10|1860.96|1854.46|1861.75|1855.25|1861.75|1855.25|1860.96|1854.46|33
1615785320000|2021-03-15 05:15:20|1861.81|1855.31|1861.99|1855.49|1862|1855.5|1861.67|1855.17|26
1615785330000|2021-03-15 05:15:30|1862|1855.5|1862.28|1855.78|1862.38|1855.88|1861.99|1855.49|14
1615785340000|2021-03-15 05:15:40|1862.26|1855.76|1862.75|1856.25|1862.9|1856.4|1862.26|1855.76|21
1615785350000|2021-03-15 05:15:50|1862.71|1856.21|1862.92|1856.42|1863.05|1856.55|1862.71|1856.21|31
1615785360000|2021-03-15 05:16:00|1862.91|1856.41|1863.52|1857.02|1863.52|1857.02|1862.85|1856.35|28
1615785370000|2021-03-15 05:16:10|1863.69|1857.19|1864.13|1857.63|1864.13|1857.63|1863.66|1857.16|18
1615785380000|2021-03-15 05:16:20|1864.09|1857.59|1863.83|1857.33|1864.1|1857.6|1863.4|1856.9|31
1615785390000|2021-03-15 05:16:30|1863.79|1857.29|1862.44|1855.94|1863.79|1857.29|1862.39|1855.89|37
1615785400000|2021-03-15 05:16:40|1862.54|1856.04|1862.65|1856.15|1862.79|1856.29|1862.45|1855.95|34
1615785410000|2021-03-15 05:16:50|1862.55|1856.05|1862.61|1856.11|1863.27|1856.77|1862.52|1856.02|31
1615785420000|2021-03-15 05:17:00|1862.63|1856.13|1863.41|1856.91|1863.79|1857.29|1862.61|1856.11|30
1615785430000|2021-03-15 05:17:10|1863.52|1857.02|1862.94|1856.44|1863.52|1857.02|1862.61|1856.11|36
1615785440000|2021-03-15 05:17:20|1862.89|1856.39|1862.69|1856.19|1862.92|1856.42|1862.57|1856.07|33
1615785450000|2021-03-15 05:17:30|1862.71|1856.21|1862.57|1856.07|1863.22|1856.72|1862.57|1856.07|30
1615785460000|2021-03-15 05:17:40|1862.56|1856.06|1863|1856.5|1863.02|1856.52|1862.02|1855.52|27
1615785470000|2021-03-15 05:17:50|1862.93|1856.43|1863.94|1857.44|1863.94|1857.44|1862.93|1856.43|31
1615785480000|2021-03-15 05:18:00|1863.93|1857.43|1864.18|1857.68|1864.33|1857.83|1863.51|1857.01|25
1615785490000|2021-03-15 05:18:10|1864.46|1857.96|1864.07|1857.57|1864.46|1857.96|1863.63|1857.13|36
1615785500000|2021-03-15 05:18:20|1863.8|1857.3|1864.53|1858.03|1864.58|1858.08|1863.79|1857.29|30
1615785510000|2021-03-15 05:18:30|1864.54|1858.04|1864.42|1857.92|1864.58|1858.08|1864.26|1857.76|22
1615785520000|2021-03-15 05:18:40|1864.26|1857.76|1864.68|1858.18|1864.69|1858.19|1863.95|1857.45|31
1615785530000|2021-03-15 05:18:50|1864.79|1858.29|1864.71|1858.21|1864.79|1858.29|1864.57|1858.07|20
1615785540000|2021-03-15 05:19:00|1864.78|1858.28|1865.52|1859.02|1865.57|1859.07|1864.61|1858.11|29
1615785550000|2021-03-15 05:19:10|1865.59|1859.09|1865.12|1858.62|1865.72|1859.22|1865.09|1858.59|33
1615785560000|2021-03-15 05:19:20|1865.1|1858.6|1865.2|1858.7|1865.25|1858.75|1865.09|1858.59|27
1615785570000|2021-03-15 05:19:30|1865.21|1858.71|1865.08|1858.58|1865.24|1858.74|1865.04|1858.54|19
1615785580000|2021-03-15 05:19:40|1865.06|1858.56|1865.04|1858.54|1865.24|1858.74|1864.82|1858.32|27
1615785590000|2021-03-15 05:19:50|1865.08|1858.58|1865.83|1859.33|1865.84|1859.34|1865.06|1858.56|27
1615785600000|2021-03-15 05:20:00|1865.79|1859.29|1865.86|1859.36|1865.99|1859.49|1865.72|1859.22|21
1615785610000|2021-03-15 05:20:10|1865.8|1859.3|1865.67|1859.17|1865.85|1859.35|1865.48|1858.98|34
1615785620000|2021-03-15 05:20:20|1865.66|1859.16|1866.41|1859.91|1866.41|1859.91|1865.63|1859.13|30
1615785630000|2021-03-15 05:20:30|1866.29|1859.79|1865.82|1859.32|1866.45|1859.95|1865.78|1859.28|30
1615785640000|2021-03-15 05:20:40|1865.78|1859.28|1865.93|1859.43|1866.25|1859.75|1865.78|1859.28|34
1615785650000|2021-03-15 05:20:50|1865.92|1859.42|1865.01|1858.51|1865.92|1859.42|1864.98|1858.48|33
1615785660000|2021-03-15 05:21:00|1864.89|1858.39|1866.04|1859.54|1866.2|1859.7|1864.81|1858.31|38
1615785670000|2021-03-15 05:21:10|1866.05|1859.55|1866.51|1860.01|1866.56|1860.06|1866.05|1859.55|34
1615785680000|2021-03-15 05:21:20|1866.53|1860.03|1866.23|1859.73|1866.67|1860.17|1866.23|1859.73|26
1615785690000|2021-03-15 05:21:30|1866.22|1859.72|1866.33|1859.83|1866.34|1859.84|1866.16|1859.66|21
1615785700000|2021-03-15 05:21:40|1866.35|1859.85|1866.49|1859.99|1866.62|1860.12|1866.23|1859.73|35
1615785710000|2021-03-15 05:21:50|1866.5|1860|1866.8|1860.3|1866.83|1860.33|1866.45|1859.95|32
1615785720000|2021-03-15 05:22:00|1866.82|1860.32|1866.36|1859.86|1866.9|1860.4|1866.36|1859.86|34
1615785730000|2021-03-15 05:22:10|1866|1859.5|1865.32|1858.82|1866.03|1859.53|1865.18|1858.68|34
1615785740000|2021-03-15 05:22:20|1865.33|1858.83|1865.21|1858.71|1865.49|1858.99|1865.07|1858.57|30
1615785750000|2021-03-15 05:22:30|1865.2|1858.7|1864.36|1857.86|1865.46|1858.96|1864.36|1857.86|38
1615785760000|2021-03-15 05:22:40|1864.3|1857.8|1863.8|1857.3|1864.3|1857.8|1863.54|1857.04|35
1615785770000|2021-03-15 05:22:50|1863.73|1857.23|1863.17|1856.67|1863.76|1857.26|1863.1|1856.6|19
1615785780000|2021-03-15 05:23:00|1863.1|1856.6|1864.53|1858.03|1864.6|1858.1|1863.1|1856.6|33
1615785790000|2021-03-15 05:23:10|1864.58|1858.08|1864.53|1858.03|1864.88|1858.38|1864.38|1857.88|32
1615785800000|2021-03-15 05:23:20|1864.55|1858.05|1864.37|1857.87|1864.65|1858.15|1864.32|1857.82|32
1615785810000|2021-03-15 05:23:30|1864.34|1857.84|1863.98|1857.48|1864.35|1857.85|1863.69|1857.19|29
1615785820000|2021-03-15 05:23:40|1863.96|1857.46|1864.06|1857.56|1864.39|1857.89|1863.95|1857.45|34
1615785830000|2021-03-15 05:23:50|1864.05|1857.55|1863.27|1856.77|1864.13|1857.63|1863.24|1856.74|30
1615785840000|2021-03-15 05:24:00|1863.33|1856.83|1864.41|1857.91|1864.46|1857.96|1863.33|1856.83|33
1615785850000|2021-03-15 05:24:10|1864.43|1857.93|1863.98|1857.48|1864.59|1858.09|1863.98|1857.48|22
1615785860000|2021-03-15 05:24:20|1863.99|1857.49|1863.67|1857.17|1863.99|1857.49|1863.65|1857.15|27
1615785870000|2021-03-15 05:24:30|1863.66|1857.16|1863.31|1856.81|1863.82|1857.32|1863.19|1856.69|28
1615785880000|2021-03-15 05:24:40|1863.24|1856.74|1863.07|1856.57|1863.35|1856.85|1863.06|1856.56|22
1615785890000|2021-03-15 05:24:50|1863.09|1856.59|1862.65|1856.15|1863.25|1856.75|1862.61|1856.11|25
1615785900000|2021-03-15 05:25:00|1862.69|1856.19|1862.95|1856.45|1863.08|1856.58|1862.69|1856.19|31
1615785910000|2021-03-15 05:25:10|1862.94|1856.44|1861.62|1855.12|1862.94|1856.44|1861.62|1855.12|24
1615785920000|2021-03-15 05:25:20|1861.64|1855.14|1860.89|1854.39|1861.75|1855.25|1860.89|1854.39|36
1615785930000|2021-03-15 05:25:30|1860.91|1854.41|1860.84|1854.34|1860.95|1854.45|1860.7|1854.2|30
1615785940000|2021-03-15 05:25:40|1860.81|1854.31|1861.11|1854.61|1861.16|1854.66|1860.74|1854.24|35
1615785950000|2021-03-15 05:25:50|1861.1|1854.6|1860.73|1854.23|1861.12|1854.62|1860.65|1854.15|32
1615785960000|2021-03-15 05:26:00|1860.68|1854.18|1860.45|1853.95|1860.7|1854.2|1860.35|1853.85|26
1615785970000|2021-03-15 05:26:10|1860.47|1853.97|1859.92|1853.42|1860.47|1853.97|1859.92|1853.42|23
1615785980000|2021-03-15 05:26:20|1859.89|1853.39|1859.08|1852.58|1859.92|1853.42|1859.04|1852.54|27
1615785990000|2021-03-15 05:26:30|1859.12|1852.62|1858.74|1852.24|1859.12|1852.62|1858.72|1852.22|16
1615786000000|2021-03-15 05:26:40|1858.78|1852.28|1859.01|1852.51|1859.6|1853.1|1858.7|1852.2|31
1615786010000|2021-03-15 05:26:50|1858.96|1852.46|1858.58|1852.08|1858.96|1852.46|1858.58|1852.08|30
1615786020000|2021-03-15 05:27:00|1858.6|1852.1|1858.58|1852.08|1858.79|1852.29|1858.52|1852.02|31
1615786030000|2021-03-15 05:27:10|1858.57|1852.07|1858.49|1851.99|1858.58|1852.08|1858.39|1851.89|26
1615786040000|2021-03-15 05:27:20|1858.53|1852.03|1858.5|1852|1858.59|1852.09|1858.39|1851.89|28
1615786050000|2021-03-15 05:27:30|1858.4|1851.9|1858.03|1851.53|1858.45|1851.95|1858.03|1851.53|9
1615786060000|2021-03-15 05:27:40|1858.04|1851.54|1858.4|1851.9|1858.76|1852.26|1857.88|1851.38|33
1615786070000|2021-03-15 05:27:50|1858.38|1851.88|1857.53|1851.03|1858.39|1851.89|1857.51|1851.01|27
1615786080000|2021-03-15 05:28:00|1857.58|1851.08|1857.76|1851.26|1858.38|1851.88|1857.58|1851.08|31
1615786090000|2021-03-15 05:28:10|1857.75|1851.25|1858|1851.5|1858.02|1851.52|1857.66|1851.16|34
1615786100000|2021-03-15 05:28:20|1858.01|1851.51|1857.91|1851.41|1858.02|1851.52|1857.78|1851.28|18
1615786110000|2021-03-15 05:28:30|1857.95|1851.45|1857.81|1851.31|1857.95|1851.45|1857.74|1851.24|13
1615786120000|2021-03-15 05:28:40|1857.83|1851.33|1857.76|1851.26|1857.96|1851.46|1857.76|1851.26|14
1615786130000|2021-03-15 05:28:50|1857.78|1851.28|1857.8|1851.3|1857.9|1851.4|1857.11|1850.61|31
1615786140000|2021-03-15 05:29:00|1858.04|1851.54|1858.31|1851.81|1858.34|1851.84|1858.02|1851.52|33
1615786150000|2021-03-15 05:29:10|1858.39|1851.89|1857.36|1850.86|1858.39|1851.89|1857.3|1850.8|30
1615786160000|2021-03-15 05:29:20|1857.34|1850.84|1856.99|1850.49|1857.34|1850.84|1856.79|1850.29|34
1615786170000|2021-03-15 05:29:30|1856.93|1850.43|1857.06|1850.56|1857.06|1850.56|1856.76|1850.26|25
1615786180000|2021-03-15 05:29:40|1857.21|1850.71|1856.75|1850.25|1857.49|1850.99|1856.75|1850.25|31
1615786190000|2021-03-15 05:29:50|1856.79|1850.29|1857.64|1851.14|1857.64|1851.14|1856.78|1850.28|31
1615786200000|2021-03-15 05:30:00|1857.66|1851.16|1857.7|1851.2|1857.74|1851.24|1857.57|1851.07|26
1615786210000|2021-03-15 05:30:10|1857.71|1851.21|1858.71|1852.21|1858.71|1852.21|1857.6|1851.1|30
1615786220000|2021-03-15 05:30:20|1858.72|1852.22|1859.91|1853.41|1860.03|1853.53|1858.72|1852.22|25
1615786230000|2021-03-15 05:30:30|1859.93|1853.43|1861.12|1854.62|1861.12|1854.62|1859.93|1853.43|28
1615786240000|2021-03-15 05:30:40|1861.13|1854.63|1861.53|1855.03|1861.53|1855.03|1861.13|1854.63|20
1615786250000|2021-03-15 05:30:50|1861.42|1854.92|1862.81|1856.31|1862.81|1856.31|1861.42|1854.92|33
1615786260000|2021-03-15 05:31:00|1862.72|1856.22|1862.31|1855.81|1862.9|1856.4|1862.05|1855.55|35
1615786270000|2021-03-15 05:31:10|1862.23|1855.73|1862.18|1855.68|1862.26|1855.76|1862.07|1855.57|28
1615786280000|2021-03-15 05:31:20|1862.37|1855.87|1861.35|1854.85|1862.54|1856.04|1861.35|1854.85|32
1615786290000|2021-03-15 05:31:30|1861.32|1854.82|1862.15|1855.65|1862.34|1855.84|1860.18|1853.68|31
1615786300000|2021-03-15 05:31:40|1862.22|1855.72|1862.18|1855.68|1862.23|1855.73|1862.01|1855.51|25
1615786310000|2021-03-15 05:31:50|1862.17|1855.67|1861.07|1854.57|1862.19|1855.69|1860.89|1854.39|36
1615786320000|2021-03-15 05:32:00|1861.08|1854.58|1861.73|1855.23|1861.88|1855.38|1860.88|1854.38|36
1615786330000|2021-03-15 05:32:10|1861.71|1855.21|1861.4|1854.9|1861.78|1855.28|1861.4|1854.9|32
1615786340000|2021-03-15 05:32:20|1861.38|1854.88|1860.67|1854.17|1861.38|1854.88|1860.44|1853.94|35
1615786350000|2021-03-15 05:32:30|1861.03|1854.53|1861.69|1855.19|1861.91|1855.41|1861|1854.5|36
1615786360000|2021-03-15 05:32:40|1861.8|1855.3|1861.61|1855.11|1861.8|1855.3|1861.5|1855|32
1615786370000|2021-03-15 05:32:50|1861.62|1855.12|1861.49|1854.99|1861.89|1855.39|1861.49|1854.99|32
1615786380000|2021-03-15 05:33:00|1861.36|1854.86|1861.42|1854.92|1861.43|1854.93|1861.26|1854.76|31
1615786390000|2021-03-15 05:33:10|1861.41|1854.91|1861.35|1854.85|1861.53|1855.03|1861.3|1854.8|29
1615786400000|2021-03-15 05:33:20|1861.36|1854.86|1861.71|1855.21|1861.85|1855.35|1861.33|1854.83|21
1615786410000|2021-03-15 05:33:30|1861.64|1855.14|1861.55|1855.05|1861.64|1855.14|1861.47|1854.97|22
1615786420000|2021-03-15 05:33:40|1861.64|1855.14|1861.74|1855.24|1861.77|1855.27|1861.58|1855.08|30
1615786430000|2021-03-15 05:33:50|1861.73|1855.23|1863.06|1856.56|1863.14|1856.64|1861.73|1855.23|25
1615786440000|2021-03-15 05:34:00|1863.16|1856.66|1863.61|1857.11|1863.61|1857.11|1863.06|1856.56|32
1615786450000|2021-03-15 05:34:10|1863.49|1856.99|1862|1855.5|1863.6|1857.1|1862|1855.5|31
1615786460000|2021-03-15 05:34:20|1861.99|1855.49|1861.06|1854.56|1861.99|1855.49|1861.06|1854.56|26
1615786470000|2021-03-15 05:34:30|1861.02|1854.52|1861.22|1854.72|1861.69|1855.19|1861.02|1854.52|37
1615786480000|2021-03-15 05:34:40|1861.2|1854.7|1861.16|1854.66|1861.73|1855.23|1861.16|1854.66|24
1615786490000|2021-03-15 05:34:50|1861.19|1854.69|1860.81|1854.31|1861.21|1854.71|1860.69|1854.19|26
1615786500000|2021-03-15 05:35:00|1860.8|1854.3|1860.75|1854.25|1860.86|1854.36|1860.64|1854.14|29
1615786510000|2021-03-15 05:35:10|1860.74|1854.24|1861.53|1855.03|1861.72|1855.22|1860.74|1854.24|27
1615786520000|2021-03-15 05:35:20|1861.51|1855.01|1860.67|1854.17|1861.51|1855.01|1860.67|1854.17|27
1615786530000|2021-03-15 05:35:30|1860.65|1854.15|1860.73|1854.23|1860.9|1854.4|1860.6|1854.1|30
1615786540000|2021-03-15 05:35:40|1860.72|1854.22|1860.41|1853.91|1860.72|1854.22|1860.27|1853.77|30
1615786550000|2021-03-15 05:35:50|1860.38|1853.88|1861.13|1854.63|1861.21|1854.71|1860.27|1853.77|34
1615786560000|2021-03-15 05:36:00|1861.15|1854.65|1861.91|1855.41|1861.96|1855.46|1861.15|1854.65|33
1615786570000|2021-03-15 05:36:10|1861.89|1855.39|1860.88|1854.38|1862.01|1855.51|1860.88|1854.38|32
1615786580000|2021-03-15 05:36:20|1860.83|1854.33|1860.39|1853.89|1860.83|1854.33|1860.38|1853.88|34
1615786590000|2021-03-15 05:36:30|1860.36|1853.86|1860.32|1853.82|1860.43|1853.93|1860.21|1853.71|32
1615786600000|2021-03-15 05:36:40|1860.29|1853.79|1860.12|1853.62|1860.29|1853.79|1860.1|1853.6|24
1615786610000|2021-03-15 05:36:50|1860.11|1853.61|1859.73|1853.23|1860.11|1853.61|1859.64|1853.14|32
1615786620000|2021-03-15 05:37:00|1859.72|1853.22|1859.78|1853.28|1859.92|1853.42|1859.71|1853.21|27
1615786630000|2021-03-15 05:37:10|1859.76|1853.26|1859.35|1852.85|1859.79|1853.29|1859.17|1852.67|32
1615786640000|2021-03-15 05:37:20|1859.38|1852.88|1859.63|1853.13|1859.77|1853.27|1859.38|1852.88|35
1615786650000|2021-03-15 05:37:30|1859.62|1853.12|1859.03|1852.53|1859.62|1853.12|1858.82|1852.32|22
1615786660000|2021-03-15 05:37:40|1859.02|1852.52|1858.56|1852.06|1859.07|1852.57|1858.34|1851.84|38
1615786670000|2021-03-15 05:37:50|1858.6|1852.1|1858.39|1851.89|1858.6|1852.1|1857.89|1851.39|39
1615786680000|2021-03-15 05:38:00|1858.35|1851.85|1858.14|1851.64|1858.45|1851.95|1857.09|1850.59|37
1615786690000|2021-03-15 05:38:10|1858.5|1852|1858.02|1851.52|1859.15|1852.65|1857.56|1851.06|38
1615786700000|2021-03-15 05:38:20|1858.35|1851.85|1857.52|1851.02|1858.87|1852.37|1857.52|1851.02|37
1615786710000|2021-03-15 05:38:30|1857.56|1851.06|1856.89|1850.39|1857.58|1851.08|1856.83|1850.33|34
1615786720000|2021-03-15 05:38:40|1856.92|1850.42|1856.59|1850.09|1857.09|1850.59|1856.46|1849.96|30
1615786730000|2021-03-15 05:38:50|1856.49|1849.99|1855.55|1849.05|1856.55|1850.05|1855.52|1849.02|34
1615786740000|2021-03-15 05:39:00|1855.59|1849.09|1855.67|1849.17|1855.77|1849.27|1855.51|1849.01|33
1615786750000|2021-03-15 05:39:10|1855.7|1849.2|1855.65|1849.15|1856.07|1849.57|1855.58|1849.08|36
1615786760000|2021-03-15 05:39:20|1855.61|1849.11|1856.29|1849.79|1856.38|1849.88|1855.58|1849.08|37
1615786770000|2021-03-15 05:39:30|1856.28|1849.78|1855.52|1849.02|1856.53|1850.03|1855.52|1849.02|33
1615786780000|2021-03-15 05:39:40|1855.61|1849.11|1855.53|1849.03|1855.78|1849.28|1855.15|1848.65|34
1615786790000|2021-03-15 05:39:50|1855.47|1848.97|1855.53|1849.03|1855.89|1849.39|1855.31|1848.81|27
1615786800000|2021-03-15 05:40:00|1855.54|1849.04|1855.81|1849.31|1855.85|1849.35|1855.04|1848.54|34
1615786810000|2021-03-15 05:40:10|1855.84|1849.34|1856.61|1850.11|1856.67|1850.17|1855.84|1849.34|37
1615786820000|2021-03-15 05:40:20|1856.6|1850.1|1857.13|1850.63|1857.26|1850.76|1856.56|1850.06|36
1615786830000|2021-03-15 05:40:30|1857.15|1850.65|1856.13|1849.63|1857.19|1850.69|1855.98|1849.48|32
1615786840000|2021-03-15 05:40:40|1856.15|1849.65|1856.18|1849.68|1856.64|1850.14|1856.15|1849.65|35
1615786850000|2021-03-15 05:40:50|1856.23|1849.73|1856.4|1849.9|1856.62|1850.12|1856.13|1849.63|35
1615786860000|2021-03-15 05:41:00|1856.5|1850|1857.46|1850.96|1857.6|1851.1|1856.5|1850|33
1615786870000|2021-03-15 05:41:10|1857.5|1851|1856.91|1850.41|1857.52|1851.02|1856.7|1850.2|31
1615786880000|2021-03-15 05:41:20|1856.95|1850.45|1856.7|1850.2|1857.38|1850.88|1856.68|1850.18|31
1615786890000|2021-03-15 05:41:30|1856.71|1850.21|1856.65|1850.15|1856.72|1850.22|1856.59|1850.09|31
1615786900000|2021-03-15 05:41:40|1856.66|1850.16|1857.43|1850.93|1857.5|1851|1856.66|1850.16|24
1615786910000|2021-03-15 05:41:50|1857.52|1851.02|1857.51|1851.01|1857.62|1851.12|1857.49|1850.99|21
1615786920000|2021-03-15 05:42:00|1857.49|1850.99|1857.46|1850.96|1857.49|1850.99|1857.34|1850.84|24
1615786930000|2021-03-15 05:42:10|1857.54|1851.04|1858.49|1851.99|1858.69|1852.19|1857.54|1851.04|33
1615786940000|2021-03-15 05:42:20|1858.55|1852.05|1857.73|1851.23|1858.61|1852.11|1857.69|1851.19|27
1615786950000|2021-03-15 05:42:30|1857.57|1851.07|1857.5|1851|1857.62|1851.12|1857.38|1850.88|28
1615786960000|2021-03-15 05:42:40|1857.52|1851.02|1856.89|1850.39|1857.53|1851.03|1856.89|1850.39|32
1615786970000|2021-03-15 05:42:50|1856.88|1850.38|1856.29|1849.79|1857.05|1850.55|1856.28|1849.78|33
1615786980000|2021-03-15 05:43:00|1856.28|1849.78|1855.85|1849.35|1856.35|1849.85|1855.77|1849.27|35
1615786990000|2021-03-15 05:43:10|1855.88|1849.38|1854.98|1848.48|1855.88|1849.38|1854.98|1848.48|28
1615787000000|2021-03-15 05:43:20|1855.03|1848.53|1854.76|1848.26|1855.05|1848.55|1854.76|1848.26|33
1615787010000|2021-03-15 05:43:30|1854.8|1848.3|1853.19|1846.69|1854.8|1848.3|1853.19|1846.69|35
1615787020000|2021-03-15 05:43:40|1853.36|1846.86|1853.68|1847.18|1854.29|1847.79|1853.33|1846.83|38
1615787030000|2021-03-15 05:43:50|1853.63|1847.13|1852.03|1845.53|1853.95|1847.45|1852.03|1845.53|37
1615787040000|2021-03-15 05:44:00|1852.08|1845.58|1853|1846.5|1853.16|1846.66|1852.08|1845.58|37
1615787050000|2021-03-15 05:44:10|1853.14|1846.64|1854.42|1847.92|1854.66|1848.16|1853.11|1846.61|38
1615787060000|2021-03-15 05:44:20|1854.44|1847.94|1854.76|1848.26|1854.95|1848.45|1854.4|1847.9|32
1615787070000|2021-03-15 05:44:30|1854.86|1848.36|1854.9|1848.4|1855.19|1848.69|1854.85|1848.35|29
1615787080000|2021-03-15 05:44:40|1854.89|1848.39|1854.56|1848.06|1855.17|1848.67|1854.45|1847.95|33
1615787090000|2021-03-15 05:44:50|1854.48|1847.98|1854.82|1848.32|1854.82|1848.32|1853.66|1847.16|35
1615787100000|2021-03-15 05:45:00|1854.91|1848.41|1853.55|1847.05|1854.91|1848.41|1853.55|1847.05|34
1615787110000|2021-03-15 05:45:10|1853.48|1846.98|1853.06|1846.56|1853.69|1847.19|1852.84|1846.34|37
1615787120000|2021-03-15 05:45:20|1853.07|1846.57|1852.51|1846.01|1853.11|1846.61|1852.44|1845.94|32
1615787130000|2021-03-15 05:45:30|1852.47|1845.97|1853.27|1846.77|1853.77|1847.27|1852.41|1845.91|38
1615787140000|2021-03-15 05:45:40|1853.32|1846.82|1852.42|1845.92|1853.49|1846.99|1852.42|1845.92|36
1615787150000|2021-03-15 05:45:50|1852.48|1845.98|1855.09|1848.59|1855.09|1848.59|1852.48|1845.98|30
1615787160000|2021-03-15 05:46:00|1855.04|1848.54|1855.68|1849.18|1855.74|1849.24|1855.04|1848.54|28
1615787170000|2021-03-15 05:46:10|1856.13|1849.63|1857.43|1850.93|1857.5|1851|1856.13|1849.63|34
1615787180000|2021-03-15 05:46:20|1857.35|1850.85|1857.56|1851.06|1857.92|1851.42|1857.35|1850.85|28
1615787190000|2021-03-15 05:46:30|1857.61|1851.11|1857.25|1850.75|1857.71|1851.21|1856.7|1850.2|39
1615787200000|2021-03-15 05:46:40|1857.29|1850.79|1855.65|1849.15|1857.29|1850.79|1855.65|1849.15|34
1615787210000|2021-03-15 05:46:50|1855.75|1849.25|1856.85|1850.35|1856.91|1850.41|1855.72|1849.22|32
1615787220000|2021-03-15 05:47:00|1856.86|1850.36|1857.44|1850.94|1857.44|1850.94|1856.85|1850.35|26
1615787230000|2021-03-15 05:47:10|1857.49|1850.99|1857.94|1851.44|1857.97|1851.47|1857.43|1850.93|21
1615787240000|2021-03-15 05:47:20|1857.89|1851.39|1856.83|1850.33|1857.89|1851.39|1856.73|1850.23|35
1615787250000|2021-03-15 05:47:30|1856.82|1850.32|1857.26|1850.76|1857.26|1850.76|1856.25|1849.75|35
1615787260000|2021-03-15 05:47:40|1857.29|1850.79|1857.35|1850.85|1857.42|1850.92|1856.91|1850.41|36
1615787270000|2021-03-15 05:47:50|1857.24|1850.74|1857.41|1850.91|1857.46|1850.96|1856.88|1850.38|32
1615787280000|2021-03-15 05:48:00|1857.31|1850.81|1857.1|1850.6|1857.32|1850.82|1856.66|1850.16|33
1615787290000|2021-03-15 05:48:10|1856.74|1850.24|1857.11|1850.61|1857.18|1850.68|1856.71|1850.21|29
1615787300000|2021-03-15 05:48:20|1857.1|1850.6|1857.78|1851.28|1857.86|1851.36|1857.1|1850.6|30
1615787310000|2021-03-15 05:48:30|1857.79|1851.29|1856.96|1850.46|1857.89|1851.39|1856.74|1850.24|29
1615787320000|2021-03-15 05:48:40|1856.97|1850.47|1857.12|1850.62|1857.17|1850.67|1856.96|1850.46|35
1615787330000|2021-03-15 05:48:50|1857.11|1850.61|1855.93|1849.43|1857.11|1850.61|1855.74|1849.24|33
1615787340000|2021-03-15 05:49:00|1855.89|1849.39|1856.75|1850.25|1856.79|1850.29|1855.26|1848.76|32
1615787350000|2021-03-15 05:49:10|1856.79|1850.29|1854.72|1848.22|1856.8|1850.3|1854.72|1848.22|36
1615787360000|2021-03-15 05:49:20|1854.76|1848.26|1854.04|1847.54|1854.76|1848.26|1853.98|1847.48|28
1615787370000|2021-03-15 05:49:30|1854.11|1847.61|1854.18|1847.68|1854.48|1847.98|1853.91|1847.41|31
1615787380000|2021-03-15 05:49:40|1854.19|1847.69|1853.69|1847.19|1854.37|1847.87|1853.69|1847.19|32
1615787390000|2021-03-15 05:49:50|1853.54|1847.04|1853.24|1846.74|1853.74|1847.24|1853.04|1846.54|31
1615787400000|2021-03-15 05:50:00|1853.22|1846.72|1853.29|1846.79|1853.38|1846.88|1853.18|1846.68|25
1615787410000|2021-03-15 05:50:10|1853.33|1846.83|1852.22|1845.72|1853.41|1846.91|1852.18|1845.68|29
1615787420000|2021-03-15 05:50:20|1852.24|1845.74|1852.12|1845.62|1852.69|1846.19|1851.96|1845.46|37
1615787430000|2021-03-15 05:50:30|1852.11|1845.61|1851.79|1845.29|1852.11|1845.61|1851.79|1845.29|29
1615787440000|2021-03-15 05:50:40|1851.8|1845.3|1851.72|1845.22|1851.94|1845.44|1851.64|1845.14|27
1615787450000|2021-03-15 05:50:50|1851.81|1845.31|1851.39|1844.89|1851.81|1845.31|1851.37|1844.87|29
1615787460000|2021-03-15 05:51:00|1851.36|1844.86|1850.86|1844.36|1851.37|1844.87|1850.51|1844.01|29
1615787470000|2021-03-15 05:51:10|1850.79|1844.29|1850.67|1844.17|1850.8|1844.3|1850.64|1844.14|23
1615787480000|2021-03-15 05:51:20|1850.66|1844.16|1850.35|1843.85|1850.66|1844.16|1850.22|1843.72|33
1615787490000|2021-03-15 05:51:30|1850.29|1843.79|1851.11|1844.61|1851.11|1844.61|1849.89|1843.39|34
1615787500000|2021-03-15 05:51:40|1851.1|1844.6|1851.33|1844.83|1851.37|1844.87|1851.1|1844.6|32
1615787510000|2021-03-15 05:51:50|1851.32|1844.82|1850.44|1843.94|1851.32|1844.82|1850.31|1843.81|31
1615787520000|2021-03-15 05:52:00|1850.45|1843.95|1851.14|1844.64|1851.29|1844.79|1850.33|1843.83|25
1615787530000|2021-03-15 05:52:10|1851.29|1844.79|1852.59|1846.09|1852.82|1846.32|1851.29|1844.79|34
1615787540000|2021-03-15 05:52:20|1852.74|1846.24|1853.4|1846.9|1853.55|1847.05|1852.73|1846.23|30
1615787550000|2021-03-15 05:52:30|1853.41|1846.91|1853.4|1846.9|1853.89|1847.39|1853.34|1846.84|18
1615787560000|2021-03-15 05:52:40|1853.38|1846.88|1853.37|1846.87|1853.4|1846.9|1853.36|1846.86|16
1615787570000|2021-03-15 05:52:50|1853.38|1846.88|1853.88|1847.38|1853.89|1847.39|1853.38|1846.88|20
1615787580000|2021-03-15 05:53:00|1853.89|1847.39|1853.2|1846.7|1853.89|1847.39|1853.2|1846.7|20
1615787590000|2021-03-15 05:53:10|1853.12|1846.62|1851.79|1845.29|1853.18|1846.68|1851.17|1844.67|39
1615787600000|2021-03-15 05:53:20|1851.61|1845.11|1851.34|1844.84|1851.77|1845.27|1850.97|1844.47|37
1615787610000|2021-03-15 05:53:30|1851.18|1844.68|1850.63|1844.13|1851.63|1845.13|1850.63|1844.13|34
1615787620000|2021-03-15 05:53:40|1850.61|1844.11|1850.29|1843.79|1850.69|1844.19|1850.26|1843.76|37
1615787630000|2021-03-15 05:53:50|1850.4|1843.9|1849.8|1843.3|1850.93|1844.43|1849.79|1843.29|36
1615787640000|2021-03-15 05:54:00|1849.79|1843.29|1850.15|1843.65|1850.34|1843.84|1849.43|1842.93|35
1615787650000|2021-03-15 05:54:10|1850.16|1843.66|1850.2|1843.7|1850.55|1844.05|1850.16|1843.66|23
1615787660000|2021-03-15 05:54:20|1850.14|1843.64|1849.69|1843.19|1850.2|1843.7|1849.59|1843.09|30
1615787670000|2021-03-15 05:54:30|1849.85|1843.35|1849.38|1842.88|1849.85|1843.35|1849.26|1842.76|26
1615787680000|2021-03-15 05:54:40|1849.36|1842.86|1849.52|1843.02|1849.53|1843.03|1848.59|1842.09|33
1615787690000|2021-03-15 05:54:50|1849.55|1843.05|1849.69|1843.19|1849.94|1843.44|1849.54|1843.04|25
1615787700000|2021-03-15 05:55:00|1849.72|1843.22|1850.22|1843.72|1850.3|1843.8|1849.67|1843.17|29
1615787710000|2021-03-15 05:55:10|1850.21|1843.71|1849.15|1842.65|1850.33|1843.83|1849.15|1842.65|31
1615787720000|2021-03-15 05:55:20|1849.06|1842.56|1848.66|1842.16|1849.32|1842.82|1848.56|1842.06|33
1615787730000|2021-03-15 05:55:30|1848.62|1842.12|1848.45|1841.95|1848.65|1842.15|1848.45|1841.95|28
1615787740000|2021-03-15 05:55:40|1848.43|1841.93|1848.55|1842.05|1848.87|1842.37|1848.43|1841.93|32
1615787750000|2021-03-15 05:55:50|1848.54|1842.04|1848.95|1842.45|1849.19|1842.69|1848.41|1841.91|27
1615787760000|2021-03-15 05:56:00|1848.73|1842.23|1849.49|1842.99|1849.77|1843.27|1848.59|1842.09|35
1615787770000|2021-03-15 05:56:10|1849.51|1843.01|1849.51|1843.01|1849.77|1843.27|1849.46|1842.96|26
1615787780000|2021-03-15 05:56:20|1849.44|1842.94|1848.74|1842.24|1849.51|1843.01|1848.55|1842.05|35
1615787790000|2021-03-15 05:56:30|1848.8|1842.3|1847.89|1841.39|1848.97|1842.47|1847.81|1841.31|32
1615787800000|2021-03-15 05:56:40|1847.98|1841.48|1847.67|1841.17|1847.98|1841.48|1847.67|1841.17|21
1615787810000|2021-03-15 05:56:50|1847.66|1841.16|1846.7|1840.2|1847.75|1841.25|1846.7|1840.2|24
1615787820000|2021-03-15 05:57:00|1846.62|1840.12|1848.16|1841.66|1848.18|1841.68|1846.62|1840.12|37
1615787830000|2021-03-15 05:57:10|1848.24|1841.74|1848.28|1841.78|1848.6|1842.1|1848.18|1841.68|31
1615787840000|2021-03-15 05:57:20|1848.37|1841.87|1847.1|1840.6|1848.41|1841.91|1847.1|1840.6|29
1615787850000|2021-03-15 05:57:30|1847.04|1840.54|1847.45|1840.95|1847.45|1840.95|1846.7|1840.2|35
1615787860000|2021-03-15 05:57:40|1847.37|1840.87|1845.85|1839.35|1847.73|1841.23|1845.72|1839.22|36
1615787870000|2021-03-15 05:57:50|1846.05|1839.55|1846.47|1839.97|1846.59|1840.09|1846.05|1839.55|19
1615787880000|2021-03-15 05:58:00|1846.23|1839.73|1845.28|1838.78|1846.57|1840.07|1845.28|1838.78|33
1615787890000|2021-03-15 05:58:10|1845.24|1838.74|1845.94|1839.44|1845.94|1839.44|1845.12|1838.62|25
1615787900000|2021-03-15 05:58:20|1845.93|1839.43|1844.95|1838.45|1846.02|1839.52|1844.88|1838.38|37
1615787910000|2021-03-15 05:58:30|1844.94|1838.44|1844.72|1838.22|1845.41|1838.91|1844.72|1838.22|36
1615787920000|2021-03-15 05:58:40|1844.69|1838.19|1844.74|1838.24|1844.95|1838.45|1844.64|1838.14|29
1615787930000|2021-03-15 05:58:50|1844.75|1838.25|1845.48|1838.98|1845.64|1839.14|1844.75|1838.25|33
1615787940000|2021-03-15 05:59:00|1845.49|1838.99|1845.47|1838.97|1846.05|1839.55|1845.47|1838.97|34
1615787950000|2021-03-15 05:59:10|1845.58|1839.08|1844.35|1837.85|1845.58|1839.08|1844.27|1837.77|38
1615787960000|2021-03-15 05:59:20|1844.32|1837.82|1844.36|1837.86|1844.54|1838.04|1843.88|1837.38|40
1615787970000|2021-03-15 05:59:30|1844.21|1837.71|1843.96|1837.46|1844.62|1838.12|1843.86|1837.36|35
1615787980000|2021-03-15 05:59:40|1843.91|1837.41|1843.8|1837.3|1843.91|1837.41|1843.71|1837.21|37
1615787990000|2021-03-15 05:59:50|1843.83|1837.33|1843.74|1837.24|1843.95|1837.45|1843.61|1837.11|30
1615788000000|2021-03-15 06:00:00|1843.76|1837.26|1843.68|1837.18|1844.13|1837.63|1843.68|1837.18|32
1615788010000|2021-03-15 06:00:10|1843.67|1837.17|1843.76|1837.26|1844.02|1837.52|1843.54|1837.04|32
1615788020000|2021-03-15 06:00:20|1843.68|1837.18|1843.68|1837.18|1844.02|1837.52|1843.6|1837.1|33
1615788030000|2021-03-15 06:00:30|1843.63|1837.13|1843.84|1837.34|1843.84|1837.34|1843.24|1836.74|37
1615788040000|2021-03-15 06:00:40|1843.74|1837.24|1844.2|1837.7|1844.34|1837.84|1843.74|1837.24|31
1615788050000|2021-03-15 06:00:50|1844.28|1837.78|1844.27|1837.77|1844.3|1837.8|1844.15|1837.65|30
1615788060000|2021-03-15 06:01:00|1844.23|1837.73|1844.23|1837.73|1844.35|1837.85|1844.22|1837.72|19
1615788070000|2021-03-15 06:01:10|1844.29|1837.79|1844.56|1838.06|1844.98|1838.48|1844.28|1837.78|32
1615788080000|2021-03-15 06:01:20|1844.94|1838.44|1846.36|1839.86|1846.36|1839.86|1844.68|1838.18|33
1615788090000|2021-03-15 06:01:30|1846.28|1839.78|1846.89|1840.39|1847.19|1840.69|1845.71|1839.21|35
1615788100000|2021-03-15 06:01:40|1846.95|1840.45|1847.92|1841.42|1848.04|1841.54|1846.85|1840.35|33
1615788110000|2021-03-15 06:01:50|1847.86|1841.36|1848.77|1842.27|1848.88|1842.38|1847.79|1841.29|29
1615788120000|2021-03-15 06:02:00|1848.73|1842.23|1848.8|1842.3|1848.85|1842.35|1848.04|1841.54|34
1615788130000|2021-03-15 06:02:10|1849.45|1842.95|1850.41|1843.91|1850.51|1844.01|1849.44|1842.94|29
1615788140000|2021-03-15 06:02:20|1850.34|1843.84|1851.03|1844.53|1851.03|1844.53|1850.34|1843.84|25
1615788150000|2021-03-15 06:02:30|1851.1|1844.6|1850.28|1843.78|1851.72|1845.22|1850.28|1843.78|17
1615788160000|2021-03-15 06:02:40|1850.24|1843.74|1849.25|1842.75|1850.25|1843.75|1849.15|1842.65|37
1615788170000|2021-03-15 06:02:50|1849.32|1842.82|1850.21|1843.71|1850.25|1843.75|1849.26|1842.76|30
1615788180000|2021-03-15 06:03:00|1850.11|1843.61|1849.25|1842.75|1850.16|1843.66|1849.24|1842.74|28
1615788190000|2021-03-15 06:03:10|1849.26|1842.76|1848.72|1842.22|1849.85|1843.35|1848.72|1842.22|31
1615788200000|2021-03-15 06:03:20|1848.67|1842.17|1847.37|1840.87|1848.79|1842.29|1847.36|1840.86|31
1615788210000|2021-03-15 06:03:30|1847.4|1840.9|1847.42|1840.92|1847.57|1841.07|1847.31|1840.81|27
1615788220000|2021-03-15 06:03:40|1847.57|1841.07|1847.52|1841.02|1848.69|1842.19|1847.45|1840.95|35
1615788230000|2021-03-15 06:03:50|1847.65|1841.15|1848.25|1841.75|1848.27|1841.77|1847.57|1841.07|33
1615788240000|2021-03-15 06:04:00|1848.31|1841.81|1849.85|1843.35|1849.85|1843.35|1848.21|1841.71|27
1615788250000|2021-03-15 06:04:10|1849.81|1843.31|1849.68|1843.18|1850.18|1843.68|1849.51|1843.01|27
1615788260000|2021-03-15 06:04:20|1849.88|1843.38|1850.04|1843.54|1850.07|1843.57|1849.79|1843.29|22
1615788270000|2021-03-15 06:04:30|1850.05|1843.55|1850.15|1843.65|1850.18|1843.68|1850.05|1843.55|20
1615788280000|2021-03-15 06:04:40|1850.16|1843.66|1850.43|1843.93|1850.43|1843.93|1850.06|1843.56|16
1615788290000|2021-03-15 06:04:50|1850.48|1843.98|1850.64|1844.14|1851.53|1845.03|1850.32|1843.82|34
1615788300000|2021-03-15 06:05:00|1850.68|1844.18|1849.62|1843.12|1850.78|1844.28|1849.62|1843.12|37
1615788310000|2021-03-15 06:05:10|1849.6|1843.1|1849.63|1843.13|1849.63|1843.13|1848.78|1842.28|37
1615788320000|2021-03-15 06:05:20|1849.61|1843.11|1849.3|1842.8|1849.67|1843.17|1848.93|1842.43|35
1615788330000|2021-03-15 06:05:30|1849.29|1842.79|1849.34|1842.84|1849.43|1842.93|1849.07|1842.57|37
1615788340000|2021-03-15 06:05:40|1849.33|1842.83|1849.43|1842.93|1849.52|1843.02|1849.33|1842.83|25
1615788350000|2021-03-15 06:05:50|1849.47|1842.97|1850.2|1843.7|1850.22|1843.72|1849.4|1842.9|31
1615788360000|2021-03-15 06:06:00|1850.21|1843.71|1850.49|1843.99|1850.49|1843.99|1849.76|1843.26|35
1615788370000|2021-03-15 06:06:10|1850.44|1843.94|1850.62|1844.12|1850.87|1844.37|1850.3|1843.8|35
1615788380000|2021-03-15 06:06:20|1850.72|1844.22|1850.78|1844.28|1850.86|1844.36|1850.59|1844.09|38
1615788390000|2021-03-15 06:06:30|1850.73|1844.23|1850.92|1844.42|1850.97|1844.47|1850.68|1844.18|32
1615788400000|2021-03-15 06:06:40|1850.91|1844.41|1852.28|1845.78|1852.34|1845.84|1850.91|1844.41|34
1615788410000|2021-03-15 06:06:50|1852.33|1845.83|1852.85|1846.35|1853.09|1846.59|1852.19|1845.69|29
1615788420000|2021-03-15 06:07:00|1852.79|1846.29|1852.74|1846.24|1852.95|1846.45|1852.74|1846.24|33
1615788430000|2021-03-15 06:07:10|1852.73|1846.23|1852.51|1846.01|1852.75|1846.25|1852.44|1845.94|33
1615788440000|2021-03-15 06:07:20|1852.48|1845.98|1852.72|1846.22|1852.72|1846.22|1852.38|1845.88|31
1615788450000|2021-03-15 06:07:30|1852.74|1846.24|1852.43|1845.93|1853.07|1846.57|1852.43|1845.93|26
1615788460000|2021-03-15 06:07:40|1852.44|1845.94|1852.07|1845.57|1852.44|1845.94|1851.96|1845.46|36
1615788470000|2021-03-15 06:07:50|1852.05|1845.55|1852.7|1846.2|1852.73|1846.23|1851.97|1845.47|37
1615788480000|2021-03-15 06:08:00|1852.58|1846.08|1852.69|1846.19|1852.92|1846.42|1852.4|1845.9|38
1615788490000|2021-03-15 06:08:10|1852.65|1846.15|1853.04|1846.54|1853.08|1846.58|1852.47|1845.97|36
1615788500000|2021-03-15 06:08:20|1853|1846.5|1852.98|1846.48|1853.12|1846.62|1852.78|1846.28|34
1615788510000|2021-03-15 06:08:30|1852.89|1846.39|1852.78|1846.28|1853.03|1846.53|1852.75|1846.25|27
1615788520000|2021-03-15 06:08:40|1852.8|1846.3|1852.86|1846.36|1853.02|1846.52|1852.72|1846.22|32
1615788530000|2021-03-15 06:08:50|1852.85|1846.35|1852.98|1846.48|1853.2|1846.7|1852.85|1846.35|31
1615788540000|2021-03-15 06:09:00|1852.99|1846.49|1853.54|1847.04|1853.62|1847.12|1852.95|1846.45|33
1615788550000|2021-03-15 06:09:10|1853.53|1847.03|1853.2|1846.7|1853.57|1847.07|1852.75|1846.25|35
1615788560000|2021-03-15 06:09:20|1853.19|1846.69|1852.88|1846.38|1853.26|1846.76|1852.87|1846.37|28
1615788570000|2021-03-15 06:09:30|1852.9|1846.4|1852.73|1846.23|1852.93|1846.43|1852.73|1846.23|28
1615788580000|2021-03-15 06:09:40|1852.71|1846.21|1852.66|1846.16|1852.74|1846.24|1852.63|1846.13|21
1615788590000|2021-03-15 06:09:50|1852.64|1846.14|1852.09|1845.59|1852.64|1846.14|1851.99|1845.49|34
1615788600000|2021-03-15 06:10:00|1852.03|1845.53|1851.71|1845.21|1852.71|1846.21|1851.43|1844.93|30
1615788610000|2021-03-15 06:10:10|1851.49|1844.99|1851.2|1844.7|1851.77|1845.27|1851.03|1844.53|34
1615788620000|2021-03-15 06:10:20|1851.28|1844.78|1851.08|1844.58|1851.59|1845.09|1851.04|1844.54|28
1615788630000|2021-03-15 06:10:30|1851.05|1844.55|1850.42|1843.92|1851.19|1844.69|1850.38|1843.88|28
1615788640000|2021-03-15 06:10:40|1850.41|1843.91|1850.48|1843.98|1850.52|1844.02|1850.27|1843.77|34
1615788650000|2021-03-15 06:10:50|1850.34|1843.84|1849.73|1843.23|1850.68|1844.18|1849.73|1843.23|35
1615788660000|2021-03-15 06:11:00|1849.77|1843.27|1849.27|1842.77|1849.94|1843.44|1849.11|1842.61|36
1615788670000|2021-03-15 06:11:10|1849.29|1842.79|1848.8|1842.3|1849.34|1842.84|1848.8|1842.3|36
1615788680000|2021-03-15 06:11:20|1848.79|1842.29|1850.06|1843.56|1850.09|1843.59|1848.66|1842.16|33
1615788690000|2021-03-15 06:11:30|1850.05|1843.55|1849.68|1843.18|1850.16|1843.66|1849.68|1843.18|33
1615788700000|2021-03-15 06:11:40|1849.73|1843.23|1849.58|1843.08|1849.73|1843.23|1849.54|1843.04|25
1615788710000|2021-03-15 06:11:50|1849.59|1843.09|1849.98|1843.48|1850.1|1843.6|1849.58|1843.08|24
1615788720000|2021-03-15 06:12:00|1849.88|1843.38|1849.82|1843.32|1849.88|1843.38|1849.82|1843.32|7
1615788730000|2021-03-15 06:12:10|1849.69|1843.19|1848.55|1842.05|1849.69|1843.19|1848.55|1842.05|28
1615788740000|2021-03-15 06:12:20|1848.54|1842.04|1847.39|1840.89|1848.54|1842.04|1847.15|1840.65|35
1615788750000|2021-03-15 06:12:30|1847.27|1840.77|1846.62|1840.12|1847.43|1840.93|1846.62|1840.12|37
1615788760000|2021-03-15 06:12:40|1846.61|1840.11|1847.03|1840.53|1847.03|1840.53|1846.31|1839.81|33
1615788770000|2021-03-15 06:12:50|1846.99|1840.49|1847.37|1840.87|1847.39|1840.89|1846.99|1840.49|24
1615788780000|2021-03-15 06:13:00|1847.43|1840.93|1848.21|1841.71|1848.22|1841.72|1847.37|1840.87|36
1615788790000|2021-03-15 06:13:10|1848.25|1841.75|1849.13|1842.63|1849.2|1842.7|1847.67|1841.17|35
1615788800000|2021-03-15 06:13:20|1849.14|1842.64|1849.52|1843.02|1849.67|1843.17|1849.04|1842.54|38
1615788810000|2021-03-15 06:13:30|1849.51|1843.01|1849.37|1842.87|1849.51|1843.01|1849.04|1842.54|35
1615788820000|2021-03-15 06:13:40|1849.57|1843.07|1850.58|1844.08|1850.67|1844.17|1849.55|1843.05|38
1615788830000|2021-03-15 06:13:50|1850.57|1844.07|1850.65|1844.15|1850.72|1844.22|1850.34|1843.84|33
1615788840000|2021-03-15 06:14:00|1850.57|1844.07|1851.1|1844.6|1851.18|1844.68|1850.55|1844.05|38
1615788850000|2021-03-15 06:14:10|1851.09|1844.59|1851.18|1844.68|1851.25|1844.75|1850.9|1844.4|32
1615788860000|2021-03-15 06:14:20|1851.16|1844.66|1851.65|1845.15|1851.65|1845.15|1850.97|1844.47|33
1615788870000|2021-03-15 06:14:30|1851.66|1845.16|1852.53|1846.03|1852.56|1846.06|1851.55|1845.05|34
1615788880000|2021-03-15 06:14:40|1852.49|1845.99|1851.27|1844.77|1852.61|1846.11|1851.27|1844.77|35
1615788890000|2021-03-15 06:14:50|1851.22|1844.72|1850.48|1843.98|1851.26|1844.76|1850.32|1843.82|34
1615788900000|2021-03-15 06:15:00|1850.5|1844|1850.48|1843.98|1850.6|1844.1|1849.95|1843.45|39
1615788910000|2021-03-15 06:15:10|1850.38|1843.88|1849.66|1843.16|1850.59|1844.09|1849.63|1843.13|31
1615788920000|2021-03-15 06:15:20|1849.44|1842.94|1848.95|1842.45|1849.74|1843.24|1848.78|1842.28|29
1615788930000|2021-03-15 06:15:30|1848.8|1842.3|1848.14|1841.64|1848.91|1842.41|1848.14|1841.64|34
1615788940000|2021-03-15 06:15:40|1848.23|1841.73|1849.13|1842.63|1849.13|1842.63|1848.23|1841.73|35
1615788950000|2021-03-15 06:15:50|1849.12|1842.62|1849.43|1842.93|1849.45|1842.95|1848.99|1842.49|37
1615788960000|2021-03-15 06:16:00|1849.38|1842.88|1847.71|1841.21|1849.38|1842.88|1847.68|1841.18|36
1615788970000|2021-03-15 06:16:10|1847.69|1841.19|1847.39|1840.89|1847.69|1841.19|1847.35|1840.85|32
1615788980000|2021-03-15 06:16:20|1847.38|1840.88|1846.99|1840.49|1847.95|1841.45|1846.99|1840.49|34
1615788990000|2021-03-15 06:16:30|1846.92|1840.42|1846.83|1840.33|1847.09|1840.59|1846.42|1839.92|32
1615789000000|2021-03-15 06:16:40|1846.9|1840.4|1847.65|1841.15|1847.81|1841.31|1846.9|1840.4|36
1615789010000|2021-03-15 06:16:50|1847.76|1841.26|1847.63|1841.13|1848.01|1841.51|1847.55|1841.05|35
1615789020000|2021-03-15 06:17:00|1847.58|1841.08|1847.9|1841.4|1848.39|1841.89|1847.58|1841.08|31
1615789030000|2021-03-15 06:17:10|1847.8|1841.3|1847.3|1840.8|1847.81|1841.31|1847.11|1840.61|35
1615789040000|2021-03-15 06:17:20|1847.31|1840.81|1848.28|1841.78|1848.37|1841.87|1847.28|1840.78|34
1615789050000|2021-03-15 06:17:30|1848.3|1841.8|1847.33|1840.83|1848.62|1842.12|1847.33|1840.83|36
1615789060000|2021-03-15 06:17:40|1847.55|1841.05|1846.85|1840.35|1847.55|1841.05|1846.6|1840.1|35
1615789070000|2021-03-15 06:17:50|1846.84|1840.34|1846.88|1840.38|1847.33|1840.83|1846.84|1840.34|30
1615789080000|2021-03-15 06:18:00|1846.9|1840.4|1848.42|1841.92|1848.47|1841.97|1846.9|1840.4|36
1615789090000|2021-03-15 06:18:10|1848.28|1841.78|1846.69|1840.19|1848.37|1841.87|1846.61|1840.11|37
1615789100000|2021-03-15 06:18:20|1846.64|1840.14|1846.3|1839.8|1846.64|1840.14|1846.22|1839.72|24
1615789110000|2021-03-15 06:18:30|1846.25|1839.75|1846.66|1840.16|1846.66|1840.16|1846.25|1839.75|27
1615789120000|2021-03-15 06:18:40|1846.65|1840.15|1846.11|1839.61|1846.72|1840.22|1845.83|1839.33|34
1615789130000|2021-03-15 06:18:50|1846.08|1839.58|1846.09|1839.59|1846.13|1839.63|1846.04|1839.54|27
1615789140000|2021-03-15 06:19:00|1845.99|1839.49|1846.65|1840.15|1846.65|1840.15|1845.84|1839.34|35
1615789150000|2021-03-15 06:19:10|1846.59|1840.09|1846.2|1839.7|1846.75|1840.25|1846.11|1839.61|36
1615789160000|2021-03-15 06:19:20|1846.12|1839.62|1844.85|1838.35|1846.12|1839.62|1844.61|1838.11|39
1615789170000|2021-03-15 06:19:30|1844.89|1838.39|1845.45|1838.95|1845.52|1839.02|1844.71|1838.21|37
1615789180000|2021-03-15 06:19:40|1845.24|1838.74|1845.12|1838.62|1845.4|1838.9|1844.81|1838.31|37
1615789190000|2021-03-15 06:19:50|1845.13|1838.63|1845.27|1838.77|1845.27|1838.77|1845.03|1838.53|30
1615789200000|2021-03-15 06:20:00|1845.28|1838.78|1844.47|1837.97|1845.54|1839.04|1844.43|1837.93|34
1615789210000|2021-03-15 06:20:10|1844.33|1837.83|1844.38|1837.88|1844.54|1838.04|1844.28|1837.78|30
1615789220000|2021-03-15 06:20:20|1844.37|1837.87|1844.3|1837.8|1844.37|1837.87|1843.78|1837.28|34
1615789230000|2021-03-15 06:20:30|1844.29|1837.79|1845.26|1838.76|1845.3|1838.8|1844.29|1837.79|32
1615789240000|2021-03-15 06:20:40|1845.27|1838.77|1846.65|1840.15|1846.65|1840.15|1845.06|1838.56|35
1615789250000|2021-03-15 06:20:50|1846.53|1840.03|1846.98|1840.48|1846.98|1840.48|1846.43|1839.93|31
1615789260000|2021-03-15 06:21:00|1847.02|1840.52|1846.15|1839.65|1847.04|1840.54|1845.98|1839.48|31
1615789270000|2021-03-15 06:21:10|1846.14|1839.64|1845.19|1838.69|1846.17|1839.67|1845.05|1838.55|38
1615789280000|2021-03-15 06:21:20|1845.17|1838.67|1844.86|1838.36|1845.51|1839.01|1844.86|1838.36|36
1615789290000|2021-03-15 06:21:30|1844.89|1838.39|1845.06|1838.56|1845.16|1838.66|1844.72|1838.22|30
1615789300000|2021-03-15 06:21:40|1845.05|1838.55|1845.49|1838.99|1845.49|1838.99|1843.9|1837.4|35
1615789310000|2021-03-15 06:21:50|1845.74|1839.24|1846.58|1840.08|1847.08|1840.58|1845.74|1839.24|33
1615789320000|2021-03-15 06:22:00|1846.56|1840.06|1845.72|1839.22|1846.56|1840.06|1845.15|1838.65|38
1615789330000|2021-03-15 06:22:10|1845.63|1839.13|1845.25|1838.75|1845.79|1839.29|1845.08|1838.58|37
1615789340000|2021-03-15 06:22:20|1845.29|1838.79|1843.77|1837.27|1845.33|1838.83|1843.66|1837.16|32
1615789350000|2021-03-15 06:22:30|1843.98|1837.48|1843.48|1836.98|1843.98|1837.48|1843.31|1836.81|38
1615789360000|2021-03-15 06:22:40|1843.46|1836.96|1844.53|1838.03|1844.79|1838.29|1843.27|1836.77|38
1615789370000|2021-03-15 06:22:50|1844.43|1837.93|1843.34|1836.84|1844.54|1838.04|1843.31|1836.81|33
1615789380000|2021-03-15 06:23:00|1843.3|1836.8|1841.14|1834.64|1843.34|1836.84|1841.1|1834.6|32
1615789390000|2021-03-15 06:23:10|1841.12|1834.62|1838.53|1832.03|1841.12|1834.62|1838.53|1832.03|34
1615789400000|2021-03-15 06:23:20|1838.78|1832.28|1837|1830.5|1838.94|1832.44|1835.86|1829.36|39
1615789410000|2021-03-15 06:23:30|1837.02|1830.52|1833.53|1827.03|1837.47|1830.97|1833.53|1827.03|40
1615789420000|2021-03-15 06:23:40|1833.75|1827.25|1832.45|1825.95|1833.75|1827.25|1831.64|1825.14|37
1615789430000|2021-03-15 06:23:50|1832.93|1826.43|1834.08|1827.58|1834.56|1828.06|1832.93|1826.43|38
1615789440000|2021-03-15 06:24:00|1834.29|1827.79|1829.48|1822.98|1834.53|1828.03|1829.46|1822.96|35
1615789450000|2021-03-15 06:24:10|1829.57|1823.07|1829.73|1823.23|1831.38|1824.88|1829.51|1823.01|39
1615789460000|2021-03-15 06:24:20|1829.61|1823.11|1829.78|1823.28|1831.46|1824.96|1829.27|1822.77|40
1615789470000|2021-03-15 06:24:30|1829.81|1823.31|1829.21|1822.71|1829.81|1823.31|1829.04|1822.54|36
1615789480000|2021-03-15 06:24:40|1829.26|1822.76|1832.73|1826.23|1833.45|1826.95|1829.26|1822.76|35
1615789490000|2021-03-15 06:24:50|1832.77|1826.27|1833.41|1826.91|1833.71|1827.21|1832.05|1825.55|37
1615789500000|2021-03-15 06:25:00|1833.42|1826.92|1834.06|1827.56|1834.26|1827.76|1833.4|1826.9|31
1615789510000|2021-03-15 06:25:10|1833.94|1827.44|1834.08|1827.58|1834.65|1828.15|1833.85|1827.35|34
1615789520000|2021-03-15 06:25:20|1834.25|1827.75|1835.25|1828.75|1835.25|1828.75|1833.56|1827.06|33
1615789530000|2021-03-15 06:25:30|1835.19|1828.69|1837.46|1830.96|1837.46|1830.96|1835.17|1828.67|33
1615789540000|2021-03-15 06:25:40|1837.47|1830.97|1837.03|1830.53|1837.85|1831.35|1837.03|1830.53|34
1615789550000|2021-03-15 06:25:50|1837.14|1830.64|1837.69|1831.19|1837.69|1831.19|1836.37|1829.87|36
1615789560000|2021-03-15 06:26:00|1837.82|1831.32|1838.22|1831.72|1838.22|1831.72|1837.6|1831.1|32
1615789570000|2021-03-15 06:26:10|1838.25|1831.75|1838.9|1832.4|1838.9|1832.4|1837.94|1831.44|31
1615789580000|2021-03-15 06:26:20|1839.04|1832.54|1838.01|1831.51|1839.41|1832.91|1837.83|1831.33|33
1615789590000|2021-03-15 06:26:30|1838.07|1831.57|1838.37|1831.87|1838.43|1831.93|1838.07|1831.57|36
1615789600000|2021-03-15 06:26:40|1838.35|1831.85|1838.89|1832.39|1838.9|1832.4|1838.31|1831.81|20
1615789610000|2021-03-15 06:26:50|1838.9|1832.4|1837.66|1831.16|1839.1|1832.6|1837.4|1830.9|31
1615789620000|2021-03-15 06:27:00|1837.71|1831.21|1837.66|1831.16|1839.03|1832.53|1837.65|1831.15|30
1615789630000|2021-03-15 06:27:10|1837.26|1830.76|1835.48|1828.98|1837.26|1830.76|1835.36|1828.86|28
1615789640000|2021-03-15 06:27:20|1835.47|1828.97|1835.37|1828.87|1835.47|1828.97|1835.19|1828.69|27
1615789650000|2021-03-15 06:27:30|1835.34|1828.84|1835.18|1828.68|1835.34|1828.84|1835.03|1828.53|28
1615789660000|2021-03-15 06:27:40|1835.22|1828.72|1833.59|1827.09|1835.22|1828.72|1833.56|1827.06|26
1615789670000|2021-03-15 06:27:50|1833.81|1827.31|1834.54|1828.04|1834.56|1828.06|1833.81|1827.31|33
1615789680000|2021-03-15 06:28:00|1834.49|1827.99|1834.95|1828.45|1834.95|1828.45|1834.06|1827.56|28
1615789690000|2021-03-15 06:28:10|1834.88|1828.38|1835.08|1828.58|1835.95|1829.45|1834.88|1828.38|36
1615789700000|2021-03-15 06:28:20|1835.1|1828.6|1835.57|1829.07|1835.67|1829.17|1834.97|1828.47|24
1615789710000|2021-03-15 06:28:30|1835.51|1829.01|1836.79|1830.29|1837.1|1830.6|1835.51|1829.01|37
1615789720000|2021-03-15 06:28:40|1836.76|1830.26|1836.92|1830.42|1836.97|1830.47|1836.52|1830.02|34
1615789730000|2021-03-15 06:28:50|1836.98|1830.48|1837.45|1830.95|1837.58|1831.08|1836.98|1830.48|32
1615789740000|2021-03-15 06:29:00|1837.52|1831.02|1836.85|1830.35|1837.52|1831.02|1836.5|1830|30
1615789750000|2021-03-15 06:29:10|1836.84|1830.34|1836.06|1829.56|1837.35|1830.85|1836.04|1829.54|36
1615789760000|2021-03-15 06:29:20|1836.07|1829.57|1835.71|1829.21|1836.07|1829.57|1835.1|1828.6|35
1615789770000|2021-03-15 06:29:30|1835.79|1829.29|1836.09|1829.59|1836.36|1829.86|1835.79|1829.29|33
1615789780000|2021-03-15 06:29:40|1836.1|1829.6|1836.41|1829.91|1836.47|1829.97|1836.08|1829.58|33
1615789790000|2021-03-15 06:29:50|1836.4|1829.9|1836.68|1830.18|1836.8|1830.3|1836.05|1829.55|31
1615789800000|2021-03-15 06:30:00|1836.82|1830.32|1836.73|1830.23|1837.21|1830.71|1836.68|1830.18|28
1615789810000|2021-03-15 06:30:10|1836.72|1830.22|1835.91|1829.41|1836.77|1830.27|1835.91|1829.41|34
1615789820000|2021-03-15 06:30:20|1835.87|1829.37|1835.06|1828.56|1835.87|1829.37|1834.5|1828|32
1615789830000|2021-03-15 06:30:30|1835.1|1828.6|1833.65|1827.15|1835.25|1828.75|1833.63|1827.13|35
1615789840000|2021-03-15 06:30:40|1833.62|1827.12|1832.17|1825.67|1833.74|1827.24|1832.02|1825.52|36
1615789850000|2021-03-15 06:30:50|1832.05|1825.55|1830.61|1824.11|1832.08|1825.58|1830.05|1823.55|38
1615789860000|2021-03-15 06:31:00|1830.41|1823.91|1830.11|1823.61|1831.1|1824.6|1830.11|1823.61|33
1615789870000|2021-03-15 06:31:10|1829.73|1823.23|1828.85|1822.35|1829.73|1823.23|1828.72|1822.22|33
1615789880000|2021-03-15 06:31:20|1828.87|1822.37|1828.24|1821.74|1828.87|1822.37|1827.73|1821.23|33
1615789890000|2021-03-15 06:31:30|1828.23|1821.73|1827.88|1821.38|1828.92|1822.42|1827.78|1821.28|33
1615789900000|2021-03-15 06:31:40|1827.86|1821.36|1827.39|1820.89|1827.86|1821.36|1826.41|1819.91|37
1615789910000|2021-03-15 06:31:50|1827.4|1820.9|1827.9|1821.4|1828.02|1821.52|1826.63|1820.13|36
1615789920000|2021-03-15 06:32:00|1828.13|1821.63|1828.33|1821.83|1828.49|1821.99|1828.13|1821.63|35
1615789930000|2021-03-15 06:32:10|1828.31|1821.81|1826.91|1820.41|1828.37|1821.87|1826.91|1820.41|36
1615789940000|2021-03-15 06:32:20|1826.97|1820.47|1824.05|1817.55|1827.35|1820.85|1824.03|1817.53|37
1615789950000|2021-03-15 06:32:30|1823.53|1817.03|1823.17|1816.67|1823.94|1817.44|1823.05|1816.55|37
1615789960000|2021-03-15 06:32:40|1823.19|1816.69|1820.17|1813.67|1823.19|1816.69|1820.05|1813.55|33
1615789970000|2021-03-15 06:32:50|1820.3|1813.8|1822.02|1815.52|1822.05|1815.55|1820.11|1813.61|36
1615789980000|2021-03-15 06:33:00|1822.05|1815.55|1820.36|1813.86|1822.13|1815.63|1819.84|1813.34|37
1615789990000|2021-03-15 06:33:10|1820.38|1813.88|1818.99|1812.49|1820.47|1813.97|1818.55|1812.05|37
1615790000000|2021-03-15 06:33:20|1818.9|1812.4|1818.02|1811.52|1818.9|1812.4|1818.02|1811.52|18
1615790010000|2021-03-15 06:33:30|1817.67|1811.17|1817.65|1811.15|1818.27|1811.77|1816.49|1809.99|37
1615790020000|2021-03-15 06:33:40|1817.5|1811|1816.39|1809.89|1817.5|1811|1816.39|1809.89|35
1615790030000|2021-03-15 06:33:50|1816.48|1809.98|1814.72|1808.22|1816.73|1810.23|1814.72|1808.22|38
1615790040000|2021-03-15 06:34:00|1814.69|1808.19|1816.11|1809.61|1816.56|1810.06|1814.69|1808.19|33
1615790050000|2021-03-15 06:34:10|1816.12|1809.62|1813.84|1807.34|1816.12|1809.62|1813.84|1807.34|35
1615790060000|2021-03-15 06:34:20|1813.88|1807.38|1815.3|1808.8|1815.3|1808.8|1813|1806.5|35
1615790070000|2021-03-15 06:34:30|1815.36|1808.86|1814.45|1807.95|1815.76|1809.26|1814.45|1807.95|36
1615790080000|2021-03-15 06:34:40|1814.39|1807.89|1811.93|1805.43|1814.41|1807.91|1811.44|1804.94|39
1615790090000|2021-03-15 06:34:50|1812.11|1805.61|1811.27|1804.77|1812.87|1806.37|1811.27|1804.77|40
1615790100000|2021-03-15 06:35:00|1811.23|1804.73|1808.67|1802.17|1811.23|1804.73|1808.26|1801.76|39
1615790110000|2021-03-15 06:35:10|1809.02|1802.52|1812.05|1805.55|1812.44|1805.94|1809.02|1802.52|39
1615790120000|2021-03-15 06:35:20|1811.92|1805.42|1811.1|1804.6|1812.76|1806.26|1810.83|1804.33|39
1615790130000|2021-03-15 06:35:30|1811.24|1804.74|1809.17|1802.67|1811.5|1805|1808.78|1802.28|38
1615790140000|2021-03-15 06:35:40|1809.32|1802.82|1811.29|1804.79|1811.48|1804.98|1809.28|1802.78|36
1615790150000|2021-03-15 06:35:50|1811.33|1804.83|1810.64|1804.14|1811.56|1805.06|1810.64|1804.14|38
1615790160000|2021-03-15 06:36:00|1810.66|1804.16|1808.07|1801.57|1810.67|1804.17|1808.07|1801.57|38
1615790170000|2021-03-15 06:36:10|1807.89|1801.39|1804.69|1798.19|1807.89|1801.39|1804.69|1798.19|36
1615790180000|2021-03-15 06:36:20|1804.59|1798.09|1807.97|1801.47|1808.8|1802.3|1804.52|1798.02|39
1615790190000|2021-03-15 06:36:30|1808.17|1801.67|1806.73|1800.23|1808.36|1801.86|1806.7|1800.2|38
1615790200000|2021-03-15 06:36:40|1806.92|1800.42|1805.12|1798.62|1806.92|1800.42|1805.06|1798.56|40
1615790210000|2021-03-15 06:36:50|1804.71|1798.21|1805.26|1798.76|1805.36|1798.86|1803.93|1797.43|35
1615790220000|2021-03-15 06:37:00|1805.34|1798.84|1804.3|1797.8|1805.38|1798.88|1804.28|1797.78|34
1615790230000|2021-03-15 06:37:10|1804.35|1797.85|1803.67|1797.17|1804.35|1797.85|1803.67|1797.17|25
1615790240000|2021-03-15 06:37:20|1803.77|1797.27|1803.82|1797.32|1803.96|1797.46|1803.66|1797.16|30
1615790250000|2021-03-15 06:37:30|1803.81|1797.31|1805.23|1798.73|1805.23|1798.73|1803.64|1797.14|32
1615790260000|2021-03-15 06:37:40|1805.26|1798.76|1809.19|1802.69|1809.27|1802.77|1805.26|1798.76|39
1615790270000|2021-03-15 06:37:50|1809.32|1802.82|1809.68|1803.18|1810.31|1803.81|1809.02|1802.52|37
1615790280000|2021-03-15 06:38:00|1809.83|1803.33|1809.99|1803.49|1810.22|1803.72|1808.73|1802.23|36
1615790290000|2021-03-15 06:38:10|1810|1803.5|1812.63|1806.13|1812.64|1806.14|1809.91|1803.41|38
1615790300000|2021-03-15 06:38:20|1812.76|1806.26|1813.64|1807.14|1813.8|1807.3|1812.59|1806.09|38
1615790310000|2021-03-15 06:38:30|1813.44|1806.94|1812.04|1805.54|1813.8|1807.3|1811.54|1805.04|37
1615790320000|2021-03-15 06:38:40|1811.92|1805.42|1810.4|1803.9|1812.3|1805.8|1810.36|1803.86|37
1615790330000|2021-03-15 06:38:50|1810.24|1803.74|1811.92|1805.42|1811.97|1805.47|1810.24|1803.74|37
1615790340000|2021-03-15 06:39:00|1811.93|1805.43|1811.6|1805.1|1811.93|1805.43|1810.91|1804.41|37
1615790350000|2021-03-15 06:39:10|1811.56|1805.06|1813.36|1806.86|1813.69|1807.19|1811.56|1805.06|38
1615790360000|2021-03-15 06:39:20|1813.47|1806.97|1813.75|1807.25|1814.1|1807.6|1813.41|1806.91|37
1615790370000|2021-03-15 06:39:30|1813.67|1807.17|1813.88|1807.38|1814.09|1807.59|1813.61|1807.11|35
1615790380000|2021-03-15 06:39:40|1813.89|1807.39|1813.52|1807.02|1814.15|1807.65|1813.09|1806.59|35
1615790390000|2021-03-15 06:39:50|1813.76|1807.26|1814.61|1808.11|1814.61|1808.11|1813.36|1806.86|34
1615790400000|2021-03-15 06:40:00|1814.64|1808.14|1815.29|1808.79|1815.38|1808.88|1814.64|1808.14|27
1615790410000|2021-03-15 06:40:10|1815.09|1808.59|1813.15|1806.65|1815.09|1808.59|1812.16|1805.66|37
1615790420000|2021-03-15 06:40:20|1813.46|1806.96|1811.41|1804.91|1813.46|1806.96|1809.94|1803.44|37
1615790430000|2021-03-15 06:40:30|1811.92|1805.42|1810.01|1803.51|1812.13|1805.63|1809.91|1803.41|35
1615790440000|2021-03-15 06:40:40|1809.99|1803.49|1811.46|1804.96|1811.48|1804.98|1809.75|1803.25|38
1615790450000|2021-03-15 06:40:50|1811.47|1804.97|1812.84|1806.34|1813.34|1806.84|1811.47|1804.97|36
1615790460000|2021-03-15 06:41:00|1812.7|1806.2|1812.98|1806.48|1813.76|1807.26|1811.97|1805.47|39
1615790470000|2021-03-15 06:41:10|1812.99|1806.49|1814.07|1807.57|1814.07|1807.57|1812.4|1805.9|37
1615790480000|2021-03-15 06:41:20|1814.04|1807.54|1814.6|1808.1|1814.85|1808.35|1813.88|1807.38|36
1615790490000|2021-03-15 06:41:30|1814.88|1808.38|1815.02|1808.52|1815.02|1808.52|1814.62|1808.12|32
1615790500000|2021-03-15 06:41:40|1815.07|1808.57|1814.1|1807.6|1815.08|1808.58|1814.09|1807.59|32
1615790510000|2021-03-15 06:41:50|1814.14|1807.64|1813.67|1807.17|1814.31|1807.81|1813.67|1807.17|33
1615790520000|2021-03-15 06:42:00|1813.63|1807.13|1810.38|1803.88|1813.63|1807.13|1810.32|1803.82|35
1615790530000|2021-03-15 06:42:10|1809.94|1803.44|1809.42|1802.92|1810.33|1803.83|1809.42|1802.92|38
1615790540000|2021-03-15 06:42:20|1809.4|1802.9|1806.67|1800.17|1810.72|1804.22|1806.67|1800.17|40
1615790550000|2021-03-15 06:42:30|1806.57|1800.07|1805.83|1799.33|1806.58|1800.08|1804.84|1798.34|37
1615790560000|2021-03-15 06:42:40|1806.14|1799.64|1807.76|1801.26|1811.04|1804.54|1806.14|1799.64|39
1615790570000|2021-03-15 06:42:50|1807.68|1801.18|1807.23|1800.73|1807.73|1801.23|1807.23|1800.73|38
1615790580000|2021-03-15 06:43:00|1807.25|1800.75|1805.36|1798.86|1807.28|1800.78|1805.36|1798.86|37
1615790590000|2021-03-15 06:43:10|1805.15|1798.65|1806.24|1799.74|1808.49|1801.99|1805.15|1798.65|39
1615790600000|2021-03-15 06:43:20|1806.1|1799.6|1806.3|1799.8|1806.66|1800.16|1806.03|1799.53|36
1615790610000|2021-03-15 06:43:30|1806.03|1799.53|1807.7|1801.2|1807.7|1801.2|1805.9|1799.4|38
1615790620000|2021-03-15 06:43:40|1807.81|1801.31|1807.07|1800.57|1809.19|1802.69|1807.06|1800.56|37
1615790630000|2021-03-15 06:43:50|1807.05|1800.55|1805.17|1798.67|1807.05|1800.55|1805.17|1798.67|38
1615790640000|2021-03-15 06:44:00|1805.22|1798.72|1806.64|1800.14|1806.64|1800.14|1805.22|1798.72|36
1615790650000|2021-03-15 06:44:10|1806.73|1800.23|1807.89|1801.39|1808.3|1801.8|1806.71|1800.21|39
1615790660000|2021-03-15 06:44:20|1807.82|1801.32|1806.3|1799.8|1808.26|1801.76|1806.3|1799.8|35
1615790670000|2021-03-15 06:44:30|1806.14|1799.64|1805.95|1799.45|1806.27|1799.77|1805.68|1799.18|36
1615790680000|2021-03-15 06:44:40|1805.91|1799.41|1805.05|1798.55|1805.94|1799.44|1804.93|1798.43|33
1615790690000|2021-03-15 06:44:50|1805.14|1798.64|1805.78|1799.28|1805.78|1799.28|1805.05|1798.55|25
1615790700000|2021-03-15 06:45:00|1805.89|1799.39|1805.33|1798.83|1805.96|1799.46|1804.69|1798.19|37
1615790710000|2021-03-15 06:45:10|1805.06|1798.56|1804.72|1798.22|1805.27|1798.77|1804.58|1798.08|39
1615790720000|2021-03-15 06:45:20|1804.66|1798.16|1804.2|1797.7|1804.73|1798.23|1804.08|1797.58|38
1615790730000|2021-03-15 06:45:30|1804.1|1797.6|1803.5|1797|1804.1|1797.6|1803.29|1796.79|27
1615790740000|2021-03-15 06:45:40|1803.56|1797.06|1804.7|1798.2|1804.7|1798.2|1803.56|1797.06|36
1615790750000|2021-03-15 06:45:50|1804.71|1798.21|1804.48|1797.98|1804.88|1798.38|1804.33|1797.83|37
1615790760000|2021-03-15 06:46:00|1804.46|1797.96|1806.54|1800.04|1806.54|1800.04|1804.44|1797.94|37
1615790770000|2021-03-15 06:46:10|1806.55|1800.05|1807.38|1800.88|1809.15|1802.65|1805.48|1798.98|36
1615790780000|2021-03-15 06:46:20|1806.72|1800.22|1805.32|1798.82|1808.45|1801.95|1804.78|1798.28|38
1615790790000|2021-03-15 06:46:30|1805.28|1798.78|1806.13|1799.63|1806.54|1800.04|1805.28|1798.78|36
1615790800000|2021-03-15 06:46:40|1806.21|1799.71|1807.22|1800.72|1807.22|1800.72|1806.19|1799.69|34
1615790810000|2021-03-15 06:46:50|1807.31|1800.81|1808.03|1801.53|1808.03|1801.53|1807.31|1800.81|36
1615790820000|2021-03-15 06:47:00|1808.14|1801.64|1807.53|1801.03|1808.69|1802.19|1807.26|1800.76|37
1615790830000|2021-03-15 06:47:10|1807.56|1801.06|1806.36|1799.86|1807.56|1801.06|1806.34|1799.84|27
1615790840000|2021-03-15 06:47:20|1806.43|1799.93|1807|1800.5|1807.31|1800.81|1806.22|1799.72|38
1615790850000|2021-03-15 06:47:30|1806.86|1800.36|1806.64|1800.14|1806.97|1800.47|1805.95|1799.45|39
1615790860000|2021-03-15 06:47:40|1806.59|1800.09|1806.64|1800.14|1806.85|1800.35|1805.69|1799.19|37
1615790870000|2021-03-15 06:47:50|1806.63|1800.13|1807.23|1800.73|1807.6|1801.1|1806.61|1800.11|38
1615790880000|2021-03-15 06:48:00|1807.13|1800.63|1809.04|1802.54|1809.04|1802.54|1806.89|1800.39|37
1615790890000|2021-03-15 06:48:10|1809.08|1802.58|1807.2|1800.7|1809.26|1802.76|1807.2|1800.7|37
1615790900000|2021-03-15 06:48:20|1807.16|1800.66|1807.64|1801.14|1807.76|1801.26|1806.89|1800.39|36
1615790910000|2021-03-15 06:48:30|1807.82|1801.32|1808.67|1802.17|1808.76|1802.26|1807.11|1800.61|36
1615790920000|2021-03-15 06:48:40|1808.88|1802.38|1810.32|1803.82|1810.43|1803.93|1808.88|1802.38|38
1615790930000|2021-03-15 06:48:50|1810.33|1803.83|1810.09|1803.59|1810.67|1804.17|1809.28|1802.78|40
1615790940000|2021-03-15 06:49:00|1809.78|1803.28|1809.43|1802.93|1809.94|1803.44|1809.05|1802.55|38
1615790950000|2021-03-15 06:49:10|1809.16|1802.66|1808.83|1802.33|1809.89|1803.39|1808.83|1802.33|36
1615790960000|2021-03-15 06:49:20|1808.86|1802.36|1808.61|1802.11|1809.43|1802.93|1808.54|1802.04|37
1615790970000|2021-03-15 06:49:30|1808.57|1802.07|1807.54|1801.04|1809.84|1803.34|1807.52|1801.02|39
1615790980000|2021-03-15 06:49:40|1807.56|1801.06|1807.9|1801.4|1808.08|1801.58|1807.21|1800.71|37
1615790990000|2021-03-15 06:49:50|1807.93|1801.43|1807.65|1801.15|1808.1|1801.6|1807.37|1800.87|38
1615791000000|2021-03-15 06:50:00|1807.69|1801.19|1808.04|1801.54|1808.04|1801.54|1806.56|1800.06|39
1615791010000|2021-03-15 06:50:10|1808.09|1801.59|1809.72|1803.22|1810.1|1803.6|1807.98|1801.48|35
1615791020000|2021-03-15 06:50:20|1809.75|1803.25|1810.31|1803.81|1810.36|1803.86|1809.73|1803.23|37
1615791030000|2021-03-15 06:50:30|1810.29|1803.79|1811.19|1804.69|1811.22|1804.72|1810.26|1803.76|35
1615791040000|2021-03-15 06:50:40|1811.13|1804.63|1811.83|1805.33|1812.17|1805.67|1811.13|1804.63|35
1615791050000|2021-03-15 06:50:50|1812.07|1805.57|1811.34|1804.84|1812.07|1805.57|1811.02|1804.52|38
1615791060000|2021-03-15 06:51:00|1811.33|1804.83|1812.8|1806.3|1813.35|1806.85|1811.27|1804.77|36
1615791070000|2021-03-15 06:51:10|1812.79|1806.29|1812.24|1805.74|1813.07|1806.57|1812.24|1805.74|37
1615791080000|2021-03-15 06:51:20|1812.23|1805.73|1812.95|1806.45|1813.35|1806.85|1812.21|1805.71|34
1615791090000|2021-03-15 06:51:30|1812.9|1806.4|1813.79|1807.29|1813.8|1807.3|1812.71|1806.21|34
1615791100000|2021-03-15 06:51:40|1813.72|1807.22|1814.17|1807.67|1814.38|1807.88|1813.62|1807.12|35
1615791110000|2021-03-15 06:51:50|1814.11|1807.61|1814.01|1807.51|1814.36|1807.86|1813.93|1807.43|36
1615791120000|2021-03-15 06:52:00|1814.14|1807.64|1812.99|1806.49|1814.14|1807.64|1812.77|1806.27|33
1615791130000|2021-03-15 06:52:10|1812.93|1806.43|1813.02|1806.52|1813.04|1806.54|1812.59|1806.09|33
1615791140000|2021-03-15 06:52:20|1813.01|1806.51|1811.36|1804.86|1813.03|1806.53|1811.29|1804.79|34
1615791150000|2021-03-15 06:52:30|1811.38|1804.88|1812.82|1806.32|1812.89|1806.39|1811.36|1804.86|37
1615791160000|2021-03-15 06:52:40|1812.79|1806.29|1811.67|1805.17|1812.8|1806.3|1811.67|1805.17|34
1615791170000|2021-03-15 06:52:50|1811.58|1805.08|1811.84|1805.34|1811.84|1805.34|1811.47|1804.97|32
1615791180000|2021-03-15 06:53:00|1811.78|1805.28|1811.4|1804.9|1811.78|1805.28|1811.32|1804.82|32
1615791190000|2021-03-15 06:53:10|1811.39|1804.89|1811.98|1805.48|1812.1|1805.6|1811.39|1804.89|32
1615791200000|2021-03-15 06:53:20|1811.87|1805.37|1811.53|1805.03|1811.93|1805.43|1811.45|1804.95|33
1615791210000|2021-03-15 06:53:30|1811.56|1805.06|1811.36|1804.86|1812.53|1806.03|1811.36|1804.86|35
1615791220000|2021-03-15 06:53:40|1811.35|1804.85|1811.25|1804.75|1811.65|1805.15|1811.23|1804.73|27
1615791230000|2021-03-15 06:53:50|1811.27|1804.77|1810.66|1804.16|1811.33|1804.83|1810.66|1804.16|27
1615791240000|2021-03-15 06:54:00|1810.7|1804.2|1812.17|1805.67|1812.41|1805.91|1810.7|1804.2|30
1615791250000|2021-03-15 06:54:10|1812.18|1805.68|1811.21|1804.71|1812.3|1805.8|1811.15|1804.65|33
1615791260000|2021-03-15 06:54:20|1811.2|1804.7|1811.2|1804.7|1811.45|1804.95|1811.19|1804.69|32
1615791270000|2021-03-15 06:54:30|1811.21|1804.71|1810.51|1804.01|1811.23|1804.73|1810.51|1804.01|35
1615791280000|2021-03-15 06:54:40|1810.28|1803.78|1808.98|1802.48|1810.28|1803.78|1808.98|1802.48|33
1615791290000|2021-03-15 06:54:50|1808.82|1802.32|1808.85|1802.35|1809.15|1802.65|1808.21|1801.71|35
1615791300000|2021-03-15 06:55:00|1808.86|1802.36|1810|1803.5|1810|1803.5|1808.72|1802.22|36
1615791310000|2021-03-15 06:55:10|1809.97|1803.47|1808.9|1802.4|1809.98|1803.48|1808.82|1802.32|35
1615791320000|2021-03-15 06:55:20|1808.82|1802.32|1809.61|1803.11|1809.68|1803.18|1808.75|1802.25|32
1615791330000|2021-03-15 06:55:30|1809.42|1802.92|1809.71|1803.21|1809.73|1803.23|1808.86|1802.36|38
1615791340000|2021-03-15 06:55:40|1809.7|1803.2|1810.1|1803.6|1810.16|1803.66|1809.7|1803.2|35
1615791350000|2021-03-15 06:55:50|1810.09|1803.59|1812.51|1806.01|1812.72|1806.22|1810.07|1803.57|35
1615791360000|2021-03-15 06:56:00|1812.49|1805.99|1812.45|1805.95|1812.73|1806.23|1812.04|1805.54|37
1615791370000|2021-03-15 06:56:10|1812.43|1805.93|1812.67|1806.17|1812.67|1806.17|1812.15|1805.65|34
1615791380000|2021-03-15 06:56:20|1812.79|1806.29|1812.64|1806.14|1813.14|1806.64|1812.64|1806.14|36
1615791390000|2021-03-15 06:56:30|1812.68|1806.18|1812.92|1806.42|1813.06|1806.56|1812.68|1806.18|32
1615791400000|2021-03-15 06:56:40|1813.02|1806.52|1813.03|1806.53|1813.14|1806.64|1812.83|1806.33|30
1615791410000|2021-03-15 06:56:50|1812.97|1806.47|1812.6|1806.1|1813.13|1806.63|1812.49|1805.99|30
1615791420000|2021-03-15 06:57:00|1812.64|1806.14|1812.86|1806.36|1812.88|1806.38|1812.51|1806.01|34
1615791430000|2021-03-15 06:57:10|1812.85|1806.35|1812.34|1805.84|1812.88|1806.38|1812.22|1805.72|34
1615791440000|2021-03-15 06:57:20|1812.3|1805.8|1811.09|1804.59|1812.44|1805.94|1811.08|1804.58|31
1615791450000|2021-03-15 06:57:30|1811.13|1804.63|1812.42|1805.92|1812.52|1806.02|1811.02|1804.52|36
1615791460000|2021-03-15 06:57:40|1812.45|1805.95|1812.04|1805.54|1812.45|1805.95|1811.81|1805.31|36
1615791470000|2021-03-15 06:57:50|1812.01|1805.51|1811.55|1805.05|1812.13|1805.63|1811.25|1804.75|36
1615791480000|2021-03-15 06:58:00|1811.43|1804.93|1812.75|1806.25|1812.75|1806.25|1811.38|1804.88|35
1615791490000|2021-03-15 06:58:10|1812.73|1806.23|1813.57|1807.07|1813.57|1807.07|1812.62|1806.12|33
1615791500000|2021-03-15 06:58:20|1813.75|1807.25|1812.59|1806.09|1813.75|1807.25|1812.56|1806.06|36
1615791510000|2021-03-15 06:58:30|1812.79|1806.29|1814.16|1807.66|1814.18|1807.68|1812.49|1805.99|34
1615791520000|2021-03-15 06:58:40|1814.17|1807.67|1812.87|1806.37|1814.32|1807.82|1812.87|1806.37|36
1615791530000|2021-03-15 06:58:50|1812.89|1806.39|1812.91|1806.41|1813.32|1806.82|1812.76|1806.26|35
1615791540000|2021-03-15 06:59:00|1812.86|1806.36|1815.02|1808.52|1815.09|1808.59|1812.85|1806.35|36
1615791550000|2021-03-15 06:59:10|1815.1|1808.6|1814.91|1808.41|1815.21|1808.71|1814.87|1808.37|39
1615791560000|2021-03-15 06:59:20|1814.99|1808.49|1814.77|1808.27|1815.19|1808.69|1813.91|1807.41|34
1615791570000|2021-03-15 06:59:30|1814.89|1808.39|1815.36|1808.86|1815.54|1809.04|1814.81|1808.31|27
1615791580000|2021-03-15 06:59:40|1815.27|1808.77|1814.96|1808.46|1815.27|1808.77|1814.61|1808.11|38
1615791590000|2021-03-15 06:59:50|1815|1808.5|1814.65|1808.15|1815.14|1808.64|1814.2|1807.7|34
1615791600000|2021-03-15 07:00:00|1814.81|1808.31|1810.83|1804.33|1814.95|1808.45|1810.83|1804.33|40
1615791610000|2021-03-15 07:00:10|1810.81|1804.31|1810.36|1803.86|1810.81|1804.31|1809.96|1803.46|36
1615791620000|2021-03-15 07:00:20|1810.46|1803.96|1810.91|1804.41|1811.18|1804.68|1810.27|1803.77|39
1615791630000|2021-03-15 07:00:30|1810.93|1804.43|1810.44|1803.94|1810.93|1804.43|1810.35|1803.85|33
1615791640000|2021-03-15 07:00:40|1810.41|1803.91|1810.86|1804.36|1811.12|1804.62|1810.18|1803.68|34
1615791650000|2021-03-15 07:00:50|1811.24|1804.74|1812.52|1806.02|1812.52|1806.02|1811.11|1804.61|38
1615791660000|2021-03-15 07:01:00|1812.56|1806.06|1810.65|1804.15|1812.56|1806.06|1810.65|1804.15|38
1615791670000|2021-03-15 07:01:10|1810.66|1804.16|1808.56|1802.06|1810.66|1804.16|1808.56|1802.06|33
1615791680000|2021-03-15 07:01:20|1808.49|1801.99|1808.27|1801.77|1808.79|1802.29|1808.26|1801.76|34
1615791690000|2021-03-15 07:01:30|1808.3|1801.8|1808.2|1801.7|1808.84|1802.34|1808.16|1801.66|35
1615791700000|2021-03-15 07:01:40|1808.19|1801.69|1806.99|1800.49|1808.19|1801.69|1806.99|1800.49|37
1615791710000|2021-03-15 07:01:50|1807.05|1800.55|1807.27|1800.77|1807.68|1801.18|1807.02|1800.52|40
1615791720000|2021-03-15 07:02:00|1807.47|1800.97|1808.07|1801.57|1808.58|1802.08|1807.47|1800.97|39
1615791730000|2021-03-15 07:02:10|1808.05|1801.55|1807.17|1800.67|1808.05|1801.55|1807.05|1800.55|36
1615791740000|2021-03-15 07:02:20|1807.18|1800.68|1807.8|1801.3|1807.8|1801.3|1807.03|1800.53|32
1615791750000|2021-03-15 07:02:30|1807.71|1801.21|1806.95|1800.45|1807.71|1801.21|1806.8|1800.3|37
1615791760000|2021-03-15 07:02:40|1806.84|1800.34|1807.52|1801.02|1807.52|1801.02|1806.71|1800.21|37
1615791770000|2021-03-15 07:02:50|1807.55|1801.05|1808.76|1802.26|1809.55|1803.05|1807.38|1800.88|37
1615791780000|2021-03-15 07:03:00|1808.91|1802.41|1809.6|1803.1|1809.98|1803.48|1808.73|1802.23|38
1615791790000|2021-03-15 07:03:10|1809.63|1803.13|1808.26|1801.76|1809.69|1803.19|1808.26|1801.76|38
1615791800000|2021-03-15 07:03:20|1808.19|1801.69|1809.33|1802.83|1809.36|1802.86|1808.14|1801.64|38
1615791810000|2021-03-15 07:03:30|1809.25|1802.75|1809.31|1802.81|1809.32|1802.82|1808.98|1802.48|35
1615791820000|2021-03-15 07:03:40|1809.32|1802.82|1808.43|1801.93|1809.33|1802.83|1808.36|1801.86|33
1615791830000|2021-03-15 07:03:50|1808.49|1801.99|1808.11|1801.61|1808.6|1802.1|1808.11|1801.61|37
1615791840000|2021-03-15 07:04:00|1808.12|1801.62|1809.11|1802.61|1809.17|1802.67|1808.12|1801.62|31
1615791850000|2021-03-15 07:04:10|1809.12|1802.62|1807.9|1801.4|1809.12|1802.62|1807.9|1801.4|39
1615791860000|2021-03-15 07:04:20|1807.81|1801.31|1807.87|1801.37|1808.25|1801.75|1807.5|1801|30
1615791870000|2021-03-15 07:04:30|1807.89|1801.39|1807.88|1801.38|1808.15|1801.65|1807.37|1800.87|37
1615791880000|2021-03-15 07:04:40|1807.93|1801.43|1807.08|1800.58|1807.96|1801.46|1807.04|1800.54|40
1615791890000|2021-03-15 07:04:50|1807.02|1800.52|1806.39|1799.89|1807.2|1800.7|1806.37|1799.87|33
1615791900000|2021-03-15 07:05:00|1806.57|1800.07|1805.19|1798.69|1806.97|1800.47|1805.18|1798.68|36
1615791910000|2021-03-15 07:05:10|1805.15|1798.65|1804.27|1797.77|1805.24|1798.74|1804.17|1797.67|38
1615791920000|2021-03-15 07:05:20|1804.18|1797.68|1803.15|1796.65|1804.27|1797.77|1803.15|1796.65|35
1615791930000|2021-03-15 07:05:30|1803.13|1796.63|1802.66|1796.16|1803.13|1796.63|1801.65|1795.15|39
1615791940000|2021-03-15 07:05:40|1802.76|1796.26|1800.61|1794.11|1802.76|1796.26|1800.61|1794.11|36
1615791950000|2021-03-15 07:05:50|1800.58|1794.08|1800.96|1794.46|1801|1794.5|1799.74|1793.24|38
1615791960000|2021-03-15 07:06:00|1801.01|1794.51|1800.84|1794.34|1802|1795.5|1800.84|1794.34|35
1615791970000|2021-03-15 07:06:10|1800.82|1794.32|1801.1|1794.6|1801.1|1794.6|1799.87|1793.37|35
1615791980000|2021-03-15 07:06:20|1800.99|1794.49|1799.99|1793.49|1801.96|1795.46|1799.99|1793.49|38
1615791990000|2021-03-15 07:06:30|1799.84|1793.34|1800.06|1793.56|1800.09|1793.59|1799|1792.5|36
1615792000000|2021-03-15 07:06:40|1800.03|1793.53|1800.6|1794.1|1800.6|1794.1|1799.15|1792.65|37
1615792010000|2021-03-15 07:06:50|1800.55|1794.05|1799.6|1793.1|1800.62|1794.12|1799.6|1793.1|36
1615792020000|2021-03-15 07:07:00|1799.59|1793.09|1799|1792.5|1799.62|1793.12|1798.82|1792.32|32
1615792030000|2021-03-15 07:07:10|1799.05|1792.55|1798.18|1791.68|1799.2|1792.7|1798.18|1791.68|37
1615792040000|2021-03-15 07:07:20|1798.15|1791.65|1801.11|1794.61|1801.11|1794.61|1798.12|1791.62|37
1615792050000|2021-03-15 07:07:30|1801.61|1795.11|1806.99|1800.49|1806.99|1800.49|1801.61|1795.11|36
1615792060000|2021-03-15 07:07:40|1806.81|1800.31|1809.92|1803.42|1809.92|1803.42|1806.26|1799.76|37
1615792070000|2021-03-15 07:07:50|1810.12|1803.62|1809.15|1802.65|1810.16|1803.66|1807.52|1801.02|40
1615792080000|2021-03-15 07:08:00|1809.04|1802.54|1811.96|1805.46|1812.13|1805.63|1809.04|1802.54|39
1615792090000|2021-03-15 07:08:10|1811.54|1805.04|1809.58|1803.08|1811.7|1805.2|1809.58|1803.08|38
1615792100000|2021-03-15 07:08:20|1809.57|1803.07|1810.38|1803.88|1810.39|1803.89|1809.1|1802.6|34
1615792110000|2021-03-15 07:08:30|1810.34|1803.84|1812.28|1805.78|1812.5|1806|1810.31|1803.81|38
1615792120000|2021-03-15 07:08:40|1812.18|1805.68|1813.02|1806.52|1813.02|1806.52|1812.18|1805.68|25
1615792130000|2021-03-15 07:08:50|1813.14|1806.64|1814.82|1808.32|1814.89|1808.39|1813.14|1806.64|36
1615792140000|2021-03-15 07:09:00|1814.85|1808.35|1812.99|1806.49|1814.9|1808.4|1812.14|1805.64|39
1615792150000|2021-03-15 07:09:10|1812.89|1806.39|1812.12|1805.62|1813.11|1806.61|1811.64|1805.14|38
1615792160000|2021-03-15 07:09:20|1812.09|1805.59|1812.85|1806.35|1813.02|1806.52|1811.42|1804.92|38
1615792170000|2021-03-15 07:09:30|1812.88|1806.38|1812.06|1805.56|1813|1806.5|1812.06|1805.56|30
1615792180000|2021-03-15 07:09:40|1812.02|1805.52|1810.95|1804.45|1812.35|1805.85|1810.95|1804.45|34
1615792190000|2021-03-15 07:09:50|1810.98|1804.48|1810.81|1804.31|1810.98|1804.48|1810.7|1804.2|25
1615792200000|2021-03-15 07:10:00|1810.79|1804.29|1808.34|1801.84|1810.79|1804.29|1808.34|1801.84|36
1615792210000|2021-03-15 07:10:10|1808.16|1801.66|1807.55|1801.05|1808.16|1801.66|1807.37|1800.87|39
1615792220000|2021-03-15 07:10:20|1807.57|1801.07|1808.12|1801.62|1808.84|1802.34|1807.39|1800.89|36
1615792230000|2021-03-15 07:10:30|1808.08|1801.58|1807.53|1801.03|1808.8|1802.3|1807.46|1800.96|36
1615792240000|2021-03-15 07:10:40|1807.55|1801.05|1807.42|1800.92|1807.58|1801.08|1807.25|1800.75|25
1615792250000|2021-03-15 07:10:50|1807.35|1800.85|1806.25|1799.75|1807.75|1801.25|1806.19|1799.69|32
1615792260000|2021-03-15 07:11:00|1806.24|1799.74|1805.74|1799.24|1806.24|1799.74|1805.43|1798.93|37
1615792270000|2021-03-15 07:11:10|1805.6|1799.1|1806.64|1800.14|1807.27|1800.77|1805.6|1799.1|36
1615792280000|2021-03-15 07:11:20|1806.66|1800.16|1805.84|1799.34|1806.78|1800.28|1805.63|1799.13|36
1615792290000|2021-03-15 07:11:30|1805.96|1799.46|1805.98|1799.48|1806.87|1800.37|1805.82|1799.32|38
1615792300000|2021-03-15 07:11:40|1806.01|1799.51|1806.24|1799.74|1806.24|1799.74|1805.8|1799.3|29
1615792310000|2021-03-15 07:11:50|1806.31|1799.81|1806.3|1799.8|1806.59|1800.09|1806.18|1799.68|38
1615792320000|2021-03-15 07:12:00|1806.39|1799.89|1807.07|1800.57|1807.07|1800.57|1806.32|1799.82|33
1615792330000|2021-03-15 07:12:10|1807.1|1800.6|1807.81|1801.31|1807.87|1801.37|1807.1|1800.6|35
1615792340000|2021-03-15 07:12:20|1807.78|1801.28|1807.79|1801.29|1807.91|1801.41|1807.76|1801.26|37
1615792350000|2021-03-15 07:12:30|1807.81|1801.31|1807.86|1801.36|1807.86|1801.36|1807.77|1801.27|24
1615792360000|2021-03-15 07:12:40|1807.9|1801.4|1808.1|1801.6|1808.21|1801.71|1807.81|1801.31|24
1615792370000|2021-03-15 07:12:50|1808.11|1801.61|1807.93|1801.43|1808.51|1802.01|1807.93|1801.43|36
1615792380000|2021-03-15 07:13:00|1807.54|1801.04|1806.13|1799.63|1807.56|1801.06|1806.13|1799.63|39
1615792390000|2021-03-15 07:13:10|1805.95|1799.45|1806.2|1799.7|1806.91|1800.41|1805.76|1799.26|34
1615792400000|2021-03-15 07:13:20|1806.45|1799.95|1805.12|1798.62|1806.52|1800.02|1803.79|1797.29|27
1615792410000|2021-03-15 07:13:30|1805.66|1799.16|1806.28|1799.78|1806.72|1800.22|1803.55|1797.05|36
1615792420000|2021-03-15 07:13:40|1805.83|1799.33|1806.7|1800.2|1806.7|1800.2|1804.08|1797.58|33
1615792430000|2021-03-15 07:13:50|1806.72|1800.22|1804.25|1797.75|1806.72|1800.22|1803.61|1797.11|28
1615792440000|2021-03-15 07:14:00|1803.85|1797.35|1802.85|1796.35|1803.85|1797.35|1802.34|1795.84|38
1615792450000|2021-03-15 07:14:10|1802.82|1796.32|1802.49|1795.99|1802.82|1796.32|1802.32|1795.82|31
1615792460000|2021-03-15 07:14:20|1802.47|1795.97|1802.44|1795.94|1802.65|1796.15|1802.39|1795.89|32
1615792470000|2021-03-15 07:14:30|1802.45|1795.95|1803.21|1796.71|1803.21|1796.71|1802.4|1795.9|38
1615792480000|2021-03-15 07:14:40|1803.11|1796.61|1802.73|1796.23|1803.36|1796.86|1802.71|1796.21|36
1615792490000|2021-03-15 07:14:50|1802.82|1796.32|1802.18|1795.68|1803.02|1796.52|1802.15|1795.65|37
1615792500000|2021-03-15 07:15:00|1802.11|1795.61|1803.09|1796.59|1803.09|1796.59|1802.1|1795.6|40
1615792510000|2021-03-15 07:15:10|1803.05|1796.55|1803.32|1796.82|1803.57|1797.07|1802.76|1796.26|36
1615792520000|2021-03-15 07:15:20|1803.31|1796.81|1803.5|1797|1803.55|1797.05|1803.21|1796.71|38
1615792530000|2021-03-15 07:15:30|1803.54|1797.04|1805.32|1798.82|1805.32|1798.82|1803.36|1796.86|36
1615792540000|2021-03-15 07:15:40|1805.34|1798.84|1806.09|1799.59|1806.63|1800.13|1805.26|1798.76|38
1615792550000|2021-03-15 07:15:50|1806.06|1799.56|1805.9|1799.4|1806.12|1799.62|1805.08|1798.58|34
1615792560000|2021-03-15 07:16:00|1805.84|1799.34|1805.66|1799.16|1806.25|1799.75|1805.6|1799.1|34
1615792570000|2021-03-15 07:16:10|1805.67|1799.17|1807.25|1800.75|1807.25|1800.75|1805.62|1799.12|36
1615792580000|2021-03-15 07:16:20|1807.24|1800.74|1806.38|1799.88|1807.37|1800.87|1806.38|1799.88|37
1615792590000|2021-03-15 07:16:30|1806.45|1799.95|1805.72|1799.22|1807.19|1800.69|1805.71|1799.21|37
1615792600000|2021-03-15 07:16:40|1805.77|1799.27|1804.6|1798.1|1805.82|1799.32|1804.6|1798.1|38
1615792610000|2021-03-15 07:16:50|1804.52|1798.02|1803.28|1796.78|1804.57|1798.07|1803.05|1796.55|39
1615792620000|2021-03-15 07:17:00|1803.27|1796.77|1802.29|1795.79|1803.33|1796.83|1801.02|1794.52|40
1615792630000|2021-03-15 07:17:10|1802.49|1795.99|1799.51|1793.01|1802.55|1796.05|1799.51|1793.01|38
1615792640000|2021-03-15 07:17:20|1799.56|1793.06|1796.54|1790.04|1799.62|1793.12|1795.79|1789.29|38
1615792650000|2021-03-15 07:17:30|1797|1790.5|1791.79|1785.29|1797|1790.5|1791.79|1785.29|36
1615792660000|2021-03-15 07:17:40|1791.87|1785.37|1788.97|1782.47|1791.87|1785.37|1788.32|1781.82|40
1615792670000|2021-03-15 07:17:50|1789.09|1782.59|1789.94|1783.44|1790.73|1784.23|1789.06|1782.56|36
1615792680000|2021-03-15 07:18:00|1790.31|1783.81|1790.31|1783.81|1793.08|1786.58|1790.31|1783.81|39
1615792690000|2021-03-15 07:18:10|1790.5|1784|1793.25|1786.75|1793.78|1787.28|1790.5|1784|38
1615792700000|2021-03-15 07:18:20|1793.2|1786.7|1794.28|1787.78|1795.43|1788.93|1793.16|1786.66|40
1615792710000|2021-03-15 07:18:30|1794.11|1787.61|1793.33|1786.83|1795.2|1788.7|1793.33|1786.83|39
1615792720000|2021-03-15 07:18:40|1793.22|1786.72|1793.28|1786.78|1793.57|1787.07|1791.33|1784.83|39
1615792730000|2021-03-15 07:18:50|1793.29|1786.79|1794.42|1787.92|1794.93|1788.43|1793.29|1786.79|37
1615792740000|2021-03-15 07:19:00|1794.46|1787.96|1795.02|1788.52|1795.06|1788.56|1794.11|1787.61|37
1615792750000|2021-03-15 07:19:10|1794.97|1788.47|1797.27|1790.77|1797.68|1791.18|1794.97|1788.47|37
1615792760000|2021-03-15 07:19:20|1797.56|1791.06|1793.8|1787.3|1798.74|1792.24|1793.76|1787.26|38
1615792770000|2021-03-15 07:19:30|1793.86|1787.36|1797.3|1790.8|1797.3|1790.8|1793.76|1787.26|38
1615792780000|2021-03-15 07:19:40|1797.5|1791|1798.04|1791.54|1798.57|1792.07|1797.3|1790.8|39
1615792790000|2021-03-15 07:19:50|1797.91|1791.41|1798.43|1791.93|1798.43|1791.93|1797.57|1791.07|37
1615792800000|2021-03-15 07:20:00|1798.46|1791.96|1799.27|1792.77|1799.28|1792.78|1798.45|1791.95|36
1615792810000|2021-03-15 07:20:10|1799.23|1792.73|1798.43|1791.93|1799.23|1792.73|1798.41|1791.91|34
1615792820000|2021-03-15 07:20:20|1798.45|1791.95|1795.58|1789.08|1798.45|1791.95|1795.54|1789.04|36
1615792830000|2021-03-15 07:20:30|1795.44|1788.94|1795.13|1788.63|1795.49|1788.99|1794.43|1787.93|34
1615792840000|2021-03-15 07:20:40|1795.12|1788.62|1798.13|1791.63|1798.14|1791.64|1795.12|1788.62|36
1615792850000|2021-03-15 07:20:50|1797.87|1791.37|1795.98|1789.48|1798.19|1791.69|1795.87|1789.37|37
1615792860000|2021-03-15 07:21:00|1795.9|1789.4|1791.4|1784.9|1795.9|1789.4|1790.92|1784.42|38
1615792870000|2021-03-15 07:21:10|1791.42|1784.92|1792.03|1785.53|1793.08|1786.58|1789.74|1783.24|38
1615792880000|2021-03-15 07:21:20|1792.12|1785.62|1791.95|1785.45|1792.31|1785.81|1790.69|1784.19|36
1615792890000|2021-03-15 07:21:30|1791.91|1785.41|1792.34|1785.84|1792.54|1786.04|1790.69|1784.19|38
1615792900000|2021-03-15 07:21:40|1792.3|1785.8|1790.88|1784.38|1792.3|1785.8|1790.88|1784.38|37
1615792910000|2021-03-15 07:21:50|1791.23|1784.73|1790.31|1783.81|1791.23|1784.73|1789.97|1783.47|36
1615792920000|2021-03-15 07:22:00|1790.09|1783.59|1789.35|1782.85|1790.09|1783.59|1788.5|1782|40
1615792930000|2021-03-15 07:22:10|1789.93|1783.43|1790.63|1784.13|1791.63|1785.13|1789.93|1783.43|37
1615792940000|2021-03-15 07:22:20|1790.54|1784.04|1790.29|1783.79|1791.16|1784.66|1790.29|1783.79|38
1615792950000|2021-03-15 07:22:30|1790.33|1783.83|1788.76|1782.26|1790.37|1783.87|1788.76|1782.26|39
1615792960000|2021-03-15 07:22:40|1788.52|1782.02|1788.6|1782.1|1788.6|1782.1|1786.06|1779.56|39
1615792970000|2021-03-15 07:22:50|1788.73|1782.23|1787.92|1781.42|1789|1782.5|1787.72|1781.22|40
1615792980000|2021-03-15 07:23:00|1788.26|1781.76|1787.6|1781.1|1789.21|1782.71|1787.04|1780.54|39
1615792990000|2021-03-15 07:23:10|1787.47|1780.97|1788.6|1782.1|1788.63|1782.13|1787|1780.5|39
1615793000000|2021-03-15 07:23:20|1788.55|1782.05|1786.98|1780.48|1788.55|1782.05|1786.41|1779.91|38
1615793010000|2021-03-15 07:23:30|1787.1|1780.6|1785.16|1778.66|1787.29|1780.79|1785.1|1778.6|40
1615793020000|2021-03-15 07:23:40|1784.98|1778.48|1785.95|1779.45|1786.88|1780.38|1784.97|1778.47|35
1615793030000|2021-03-15 07:23:50|1785.46|1778.96|1784.88|1778.38|1786.22|1779.72|1784.76|1778.26|39
1615793040000|2021-03-15 07:24:00|1784.97|1778.47|1785.02|1778.52|1785.36|1778.86|1784.1|1777.6|36
1615793050000|2021-03-15 07:24:10|1784.97|1778.47|1784.69|1778.19|1785.39|1778.89|1784.27|1777.77|37
1615793060000|2021-03-15 07:24:20|1784.67|1778.17|1785.49|1778.99|1785.52|1779.02|1784.64|1778.14|38
1615793070000|2021-03-15 07:24:30|1785.37|1778.87|1785.05|1778.55|1785.37|1778.87|1784.45|1777.95|37
1615793080000|2021-03-15 07:24:40|1785.2|1778.7|1784.45|1777.95|1785.2|1778.7|1784.4|1777.9|38
1615793090000|2021-03-15 07:24:50|1784.65|1778.15|1782.03|1775.53|1784.65|1778.15|1782.03|1775.53|38
1615793100000|2021-03-15 07:25:00|1782.01|1775.51|1781.08|1774.58|1782.01|1775.51|1780.83|1774.33|34
1615793110000|2021-03-15 07:25:10|1781.18|1774.68|1780.44|1773.94|1781.18|1774.68|1780.44|1773.94|38
1615793120000|2021-03-15 07:25:20|1780.41|1773.91|1777.04|1770.54|1780.41|1773.91|1777.03|1770.53|36
1615793130000|2021-03-15 07:25:30|1777.44|1770.94|1781.98|1775.48|1781.98|1775.48|1777.12|1770.62|39
1615793140000|2021-03-15 07:25:40|1780.79|1774.29|1783.07|1776.57|1783.09|1776.59|1780.79|1774.29|39
1615793150000|2021-03-15 07:25:50|1783.57|1777.07|1785.24|1778.74|1786.51|1780.01|1783.57|1777.07|39
1615793160000|2021-03-15 07:26:00|1785.11|1778.61|1783.86|1777.36|1785.61|1779.11|1781.48|1774.98|39
1615793170000|2021-03-15 07:26:10|1783.94|1777.44|1784.01|1777.51|1784.85|1778.35|1783.86|1777.36|35
1615793180000|2021-03-15 07:26:20|1784.41|1777.91|1784.11|1777.61|1785.32|1778.82|1783.49|1776.99|36
1615793190000|2021-03-15 07:26:30|1784.09|1777.59|1790.05|1783.55|1790.05|1783.55|1783.39|1776.89|36
1615793200000|2021-03-15 07:26:40|1789.92|1783.42|1790.8|1784.3|1790.85|1784.35|1789.77|1783.27|34
1615793210000|2021-03-15 07:26:50|1790.69|1784.19|1790.38|1783.88|1791.58|1785.08|1790.38|1783.88|34
1615793220000|2021-03-15 07:27:00|1790.17|1783.67|1790.31|1783.81|1790.47|1783.97|1789.99|1783.49|37
1615793230000|2021-03-15 07:27:10|1790.19|1783.69|1791.23|1784.73|1791.35|1784.85|1790.19|1783.69|40
1615793240000|2021-03-15 07:27:20|1791.25|1784.75|1791.37|1784.87|1791.84|1785.34|1791.25|1784.75|38
1615793250000|2021-03-15 07:27:30|1791.06|1784.56|1791.27|1784.77|1791.59|1785.09|1790.22|1783.72|40
1615793260000|2021-03-15 07:27:40|1791.23|1784.73|1792.67|1786.17|1793.18|1786.68|1791.23|1784.73|37
1615793270000|2021-03-15 07:27:50|1792.63|1786.13|1793.62|1787.12|1793.62|1787.12|1792.5|1786|37
1615793280000|2021-03-15 07:28:00|1793.65|1787.15|1792.64|1786.14|1793.65|1787.15|1792.46|1785.96|36
1615793290000|2021-03-15 07:28:10|1792.53|1786.03|1794.49|1787.99|1794.49|1787.99|1792.14|1785.64|36
1615793300000|2021-03-15 07:28:20|1794.57|1788.07|1794.94|1788.44|1794.94|1788.44|1794.21|1787.71|37
1615793310000|2021-03-15 07:28:30|1794.92|1788.42|1796.42|1789.92|1796.42|1789.92|1794.84|1788.34|36
1615793320000|2021-03-15 07:28:40|1796.53|1790.03|1796.16|1789.66|1796.92|1790.42|1796.06|1789.56|34
1615793330000|2021-03-15 07:28:50|1796.2|1789.7|1796.9|1790.4|1797.03|1790.53|1796.2|1789.7|36
1615793340000|2021-03-15 07:29:00|1796.91|1790.41|1795.82|1789.32|1797.62|1791.12|1795.75|1789.25|33
1615793350000|2021-03-15 07:29:10|1796.02|1789.52|1797.47|1790.97|1797.47|1790.97|1796.02|1789.52|36
1615793360000|2021-03-15 07:29:20|1797.58|1791.08|1798.34|1791.84|1798.39|1791.89|1797.53|1791.03|34
1615793370000|2021-03-15 07:29:30|1798.36|1791.86|1799.53|1793.03|1799.69|1793.19|1798.24|1791.74|34
1615793380000|2021-03-15 07:29:40|1799.13|1792.63|1799.47|1792.97|1799.47|1792.97|1798.86|1792.36|37
1615793390000|2021-03-15 07:29:50|1799.8|1793.3|1800.92|1794.42|1800.92|1794.42|1799.8|1793.3|36
1615793400000|2021-03-15 07:30:00|1800.93|1794.43|1798.64|1792.14|1801|1794.5|1798.64|1792.14|32
1615793410000|2021-03-15 07:30:10|1798.63|1792.13|1798.07|1791.57|1798.71|1792.21|1797.99|1791.49|39
1615793420000|2021-03-15 07:30:20|1797.81|1791.31|1798.72|1792.22|1798.84|1792.34|1797.49|1790.99|39
1615793430000|2021-03-15 07:30:30|1798.8|1792.3|1800.12|1793.62|1800.36|1793.86|1798.74|1792.24|38
1615793440000|2021-03-15 07:30:40|1799.92|1793.42|1799|1792.5|1800.28|1793.78|1798.97|1792.47|38
1615793450000|2021-03-15 07:30:50|1798.97|1792.47|1800.81|1794.31|1800.81|1794.31|1798.97|1792.47|31
1615793460000|2021-03-15 07:31:00|1800.9|1794.4|1803.16|1796.66|1803.57|1797.07|1800.89|1794.39|36
1615793470000|2021-03-15 07:31:10|1803.13|1796.63|1804.41|1797.91|1804.59|1798.09|1802.35|1795.85|38
1615793480000|2021-03-15 07:31:20|1804.43|1797.93|1806.29|1799.79|1806.29|1799.79|1804.43|1797.93|39
1615793490000|2021-03-15 07:31:30|1806.21|1799.71|1806.53|1800.03|1806.57|1800.07|1806.21|1799.71|32
1615793500000|2021-03-15 07:31:40|1806.56|1800.06|1807.26|1800.76|1807.4|1800.9|1806.38|1799.88|37
1615793510000|2021-03-15 07:31:50|1807.27|1800.77|1808.18|1801.68|1808.43|1801.93|1807.27|1800.77|35
1615793520000|2021-03-15 07:32:00|1808.11|1801.61|1808.55|1802.05|1808.71|1802.21|1808.11|1801.61|37
1615793530000|2021-03-15 07:32:10|1808.56|1802.06|1808.86|1802.36|1808.86|1802.36|1808.46|1801.96|32
1615793540000|2021-03-15 07:32:20|1808.78|1802.28|1811.86|1805.36|1811.86|1805.36|1808.78|1802.28|36
1615793550000|2021-03-15 07:32:30|1811.77|1805.27|1811.7|1805.2|1811.78|1805.28|1810.74|1804.24|40
1615793560000|2021-03-15 07:32:40|1811.68|1805.18|1812.46|1805.96|1812.94|1806.44|1811.68|1805.18|35
1615793570000|2021-03-15 07:32:50|1812.43|1805.93|1811.46|1804.96|1812.43|1805.93|1810.88|1804.38|35
1615793580000|2021-03-15 07:33:00|1811.4|1804.9|1813.41|1806.91|1813.99|1807.49|1811.38|1804.88|38
1615793590000|2021-03-15 07:33:10|1813.69|1807.19|1812.17|1805.67|1813.9|1807.4|1812.17|1805.67|36
1615793600000|2021-03-15 07:33:20|1812.03|1805.53|1811.95|1805.45|1812.67|1806.17|1811.91|1805.41|32
1615793610000|2021-03-15 07:33:30|1811.96|1805.46|1812.09|1805.59|1812.36|1805.86|1811.96|1805.46|34
1615793620000|2021-03-15 07:33:40|1812.07|1805.57|1812.86|1806.36|1813.04|1806.54|1811.93|1805.43|36
1615793630000|2021-03-15 07:33:50|1812.91|1806.41|1812.57|1806.07|1813.16|1806.66|1812.29|1805.79|32
1615793640000|2021-03-15 07:34:00|1812.58|1806.08|1812.5|1806|1812.65|1806.15|1812.26|1805.76|36
1615793650000|2021-03-15 07:34:10|1812.33|1805.83|1811.66|1805.16|1812.6|1806.1|1811.64|1805.14|28
1615793660000|2021-03-15 07:34:20|1811.77|1805.27|1811.48|1804.98|1812.19|1805.69|1811.39|1804.89|32
1615793670000|2021-03-15 07:34:30|1811.67|1805.17|1812.47|1805.97|1812.65|1806.15|1811.08|1804.58|38
1615793680000|2021-03-15 07:34:40|1812.5|1806|1812.31|1805.81|1812.69|1806.19|1812.21|1805.71|33
1615793690000|2021-03-15 07:34:50|1812.34|1805.84|1812.42|1805.92|1812.42|1805.92|1812.26|1805.76|35
1615793700000|2021-03-15 07:35:00|1812.43|1805.93|1810.82|1804.32|1812.6|1806.1|1810.82|1804.32|32
1615793710000|2021-03-15 07:35:10|1810.99|1804.49|1810.73|1804.23|1811.3|1804.8|1810.56|1804.06|35
1615793720000|2021-03-15 07:35:20|1810.59|1804.09|1807.85|1801.35|1810.59|1804.09|1807.85|1801.35|38
1615793730000|2021-03-15 07:35:30|1807.8|1801.3|1805.78|1799.28|1807.85|1801.35|1805.64|1799.14|37
1615793740000|2021-03-15 07:35:40|1805.8|1799.3|1804.73|1798.23|1805.82|1799.32|1804.62|1798.12|37
1615793750000|2021-03-15 07:35:50|1804.74|1798.24|1804.33|1797.83|1805.2|1798.7|1803.7|1797.2|38
1615793760000|2021-03-15 07:36:00|1804.35|1797.85|1804.13|1797.63|1804.35|1797.85|1803.83|1797.33|36
1615793770000|2021-03-15 07:36:10|1804.15|1797.65|1804.14|1797.64|1804.31|1797.81|1804.05|1797.55|34
1615793780000|2021-03-15 07:36:20|1804.12|1797.62|1803.43|1796.93|1804.13|1797.63|1803.42|1796.92|31
1615793790000|2021-03-15 07:36:30|1803.39|1796.89|1803.84|1797.34|1803.84|1797.34|1803.34|1796.84|34
1615793800000|2021-03-15 07:36:40|1804.13|1797.63|1804.83|1798.33|1805.28|1798.78|1804.13|1797.63|37
1615793810000|2021-03-15 07:36:50|1804.77|1798.27|1804.41|1797.91|1804.77|1798.27|1803.97|1797.47|39
1615793820000|2021-03-15 07:37:00|1804.42|1797.92|1804.86|1798.36|1805|1798.5|1804.42|1797.92|35
1615793830000|2021-03-15 07:37:10|1804.93|1798.43|1805.44|1798.94|1805.44|1798.94|1804.66|1798.16|35
1615793840000|2021-03-15 07:37:20|1805.28|1798.78|1806.05|1799.55|1806.06|1799.56|1805.17|1798.67|36
1615793850000|2021-03-15 07:37:30|1805.97|1799.47|1806.16|1799.66|1806.29|1799.79|1805.95|1799.45|28
1615793860000|2021-03-15 07:37:40|1806.17|1799.67|1805.03|1798.53|1806.42|1799.92|1804.96|1798.46|35
1615793870000|2021-03-15 07:37:50|1805.04|1798.54|1804.75|1798.25|1805.04|1798.54|1804.62|1798.12|27
1615793880000|2021-03-15 07:38:00|1804.8|1798.3|1804.57|1798.07|1804.8|1798.3|1804.3|1797.8|38
1615793890000|2021-03-15 07:38:10|1804.56|1798.06|1804.56|1798.06|1804.62|1798.12|1804.4|1797.9|26
1615793900000|2021-03-15 07:38:20|1804.65|1798.15|1804.51|1798.01|1804.65|1798.15|1804.48|1797.98|13
1615793910000|2021-03-15 07:38:30|1804.54|1798.04|1804.79|1798.29|1805.19|1798.69|1804.54|1798.04|27
1615793920000|2021-03-15 07:38:40|1804.78|1798.28|1804.43|1797.93|1804.79|1798.29|1804.43|1797.93|21
1615793930000|2021-03-15 07:38:50|1804.45|1797.95|1804.73|1798.23|1804.73|1798.23|1804.33|1797.83|25
1615793940000|2021-03-15 07:39:00|1804.79|1798.29|1804.62|1798.12|1805.4|1798.9|1804.16|1797.66|34
1615793950000|2021-03-15 07:39:10|1804.85|1798.35|1806.19|1799.69|1806.19|1799.69|1804.85|1798.35|36
1615793960000|2021-03-15 07:39:20|1806.23|1799.73|1806.5|1800|1807.35|1800.85|1806.1|1799.6|36
1615793970000|2021-03-15 07:39:30|1806.46|1799.96|1805.74|1799.24|1806.6|1800.1|1805.65|1799.15|33
1615793980000|2021-03-15 07:39:40|1805.73|1799.23|1805.64|1799.14|1805.98|1799.48|1805.47|1798.97|33
1615793990000|2021-03-15 07:39:50|1805.7|1799.2|1805.45|1798.95|1805.85|1799.35|1805.19|1798.69|35
1615794000000|2021-03-15 07:40:00|1805.42|1798.92|1806.31|1799.81|1806.31|1799.81|1805.4|1798.9|34
1615794010000|2021-03-15 07:40:10|1806.36|1799.86|1807.45|1800.95|1807.45|1800.95|1806.28|1799.78|31
1615794020000|2021-03-15 07:40:20|1807.34|1800.84|1806.5|1800|1807.4|1800.9|1806.47|1799.97|30
1615794030000|2021-03-15 07:40:30|1806.53|1800.03|1807.27|1800.77|1807.32|1800.82|1806.51|1800.01|34
1615794040000|2021-03-15 07:40:40|1807.16|1800.66|1807.23|1800.73|1807.23|1800.73|1806.85|1800.35|32
1615794050000|2021-03-15 07:40:50|1807.21|1800.71|1808.02|1801.52|1808.02|1801.52|1807.12|1800.62|30
1615794060000|2021-03-15 07:41:00|1808.28|1801.78|1807.7|1801.2|1808.28|1801.78|1807.59|1801.09|32
1615794070000|2021-03-15 07:41:10|1807.71|1801.21|1806.74|1800.24|1807.71|1801.21|1806.62|1800.12|32
1615794080000|2021-03-15 07:41:20|1806.85|1800.35|1807.44|1800.94|1807.44|1800.94|1806.73|1800.23|33
1615794090000|2021-03-15 07:41:30|1807.48|1800.98|1808.11|1801.61|1808.18|1801.68|1807.32|1800.82|34
1615794100000|2021-03-15 07:41:40|1808.08|1801.58|1809.16|1802.66|1809.53|1803.03|1808.05|1801.55|34
1615794110000|2021-03-15 07:41:50|1809.06|1802.56|1810.34|1803.84|1810.35|1803.85|1809.06|1802.56|36
1615794120000|2021-03-15 07:42:00|1810.32|1803.82|1809.02|1802.52|1810.72|1804.22|1809.02|1802.52|34
1615794130000|2021-03-15 07:42:10|1809.01|1802.51|1808.12|1801.62|1809.51|1803.01|1808.12|1801.62|37
1615794140000|2021-03-15 07:42:20|1808.15|1801.65|1808.89|1802.39|1809.32|1802.82|1808.15|1801.65|36
1615794150000|2021-03-15 07:42:30|1809|1802.5|1809.86|1803.36|1809.91|1803.41|1808.98|1802.48|36
1615794160000|2021-03-15 07:42:40|1809.79|1803.29|1809.63|1803.13|1809.96|1803.46|1809.6|1803.1|40
1615794170000|2021-03-15 07:42:50|1809.46|1802.96|1809.22|1802.72|1809.57|1803.07|1808.93|1802.43|36
1615794180000|2021-03-15 07:43:00|1809.28|1802.78|1809.52|1803.02|1809.85|1803.35|1809.28|1802.78|28
1615794190000|2021-03-15 07:43:10|1809.63|1803.13|1810.27|1803.77|1810.44|1803.94|1809.22|1802.72|37
1615794200000|2021-03-15 07:43:20|1811.5|1805|1810.77|1804.27|1811.71|1805.21|1810.77|1804.27|37
1615794210000|2021-03-15 07:43:30|1810.8|1804.3|1809.91|1803.41|1811.29|1804.79|1809.91|1803.41|38
1615794220000|2021-03-15 07:43:40|1809.94|1803.44|1810.08|1803.58|1810.43|1803.93|1809.31|1802.81|35
1615794230000|2021-03-15 07:43:50|1810.07|1803.57|1810.01|1803.51|1810.37|1803.87|1809.52|1803.02|36
1615794240000|2021-03-15 07:44:00|1809.99|1803.49|1810.96|1804.46|1811.34|1804.84|1809.99|1803.49|29
1615794250000|2021-03-15 07:44:10|1811.3|1804.8|1811.93|1805.43|1811.93|1805.43|1810.96|1804.46|36
1615794260000|2021-03-15 07:44:20|1811.89|1805.39|1812.09|1805.59|1812.24|1805.74|1811.29|1804.79|31
1615794270000|2021-03-15 07:44:30|1812.04|1805.54|1812.49|1805.99|1813.3|1806.8|1812.04|1805.54|34
1615794280000|2021-03-15 07:44:40|1812.44|1805.94|1812.48|1805.98|1812.76|1806.26|1811.57|1805.07|33
1615794290000|2021-03-15 07:44:50|1812.43|1805.93|1813.5|1807|1813.5|1807|1812.43|1805.93|28
1615794300000|2021-03-15 07:45:00|1813.54|1807.04|1812.09|1805.59|1813.58|1807.08|1812.09|1805.59|39
1615794310000|2021-03-15 07:45:10|1812.08|1805.58|1811.91|1805.41|1812.08|1805.58|1811.44|1804.94|34
1615794320000|2021-03-15 07:45:20|1811.96|1805.46|1811.81|1805.31|1812.07|1805.57|1811.53|1805.03|34
1615794330000|2021-03-15 07:45:30|1811.87|1805.37|1811.83|1805.33|1812.09|1805.59|1811.54|1805.04|35
1615794340000|2021-03-15 07:45:40|1811.85|1805.35|1811.3|1804.8|1811.91|1805.41|1811.17|1804.67|35
1615794350000|2021-03-15 07:45:50|1811.22|1804.72|1811.19|1804.69|1811.34|1804.84|1811.13|1804.63|23
1615794360000|2021-03-15 07:46:00|1811.2|1804.7|1811.37|1804.87|1811.37|1804.87|1811.09|1804.59|31
1615794370000|2021-03-15 07:46:10|1811.48|1804.98|1812.28|1805.78|1812.53|1806.03|1811.48|1804.98|34
1615794380000|2021-03-15 07:46:20|1812.03|1805.53|1811.67|1805.17|1812.32|1805.82|1811.54|1805.04|27
1615794390000|2021-03-15 07:46:30|1811.69|1805.19|1811.07|1804.57|1811.69|1805.19|1811.03|1804.53|32
1615794400000|2021-03-15 07:46:40|1811.03|1804.53|1810.22|1803.72|1811.11|1804.61|1810.22|1803.72|33
1615794410000|2021-03-15 07:46:50|1810.26|1803.76|1809.1|1802.6|1810.26|1803.76|1809.1|1802.6|33
1615794420000|2021-03-15 07:47:00|1809.12|1802.62|1807.76|1801.26|1809.13|1802.63|1807.76|1801.26|36
1615794430000|2021-03-15 07:47:10|1807.77|1801.27|1808.8|1802.3|1809.09|1802.59|1807.68|1801.18|31
1615794440000|2021-03-15 07:47:20|1809.27|1802.77|1808.67|1802.17|1809.32|1802.82|1808.67|1802.17|35
1615794450000|2021-03-15 07:47:30|1808.6|1802.1|1807.76|1801.26|1808.71|1802.21|1807.76|1801.26|39
1615794460000|2021-03-15 07:47:40|1807.77|1801.27|1808.66|1802.16|1808.66|1802.16|1807.77|1801.27|34
1615794470000|2021-03-15 07:47:50|1808.7|1802.2|1809.85|1803.35|1809.86|1803.36|1808.7|1802.2|35
1615794480000|2021-03-15 07:48:00|1809.87|1803.37|1809.48|1802.98|1810.01|1803.51|1809.35|1802.85|30
1615794490000|2021-03-15 07:48:10|1809.43|1802.93|1809.9|1803.4|1809.9|1803.4|1809.37|1802.87|29
1615794500000|2021-03-15 07:48:20|1809.93|1803.43|1810.55|1804.05|1810.63|1804.13|1809.86|1803.36|32
1615794510000|2021-03-15 07:48:30|1810.51|1804.01|1810.41|1803.91|1810.51|1804.01|1810.3|1803.8|30
1615794520000|2021-03-15 07:48:40|1810.43|1803.93|1812.12|1805.62|1812.12|1805.62|1810.3|1803.8|36
1615794530000|2021-03-15 07:48:50|1812.06|1805.56|1811.47|1804.97|1812.1|1805.6|1811.47|1804.97|36
1615794540000|2021-03-15 07:49:00|1811.42|1804.92|1810.68|1804.18|1811.42|1804.92|1810.64|1804.14|33
1615794550000|2021-03-15 07:49:10|1810.64|1804.14|1810.36|1803.86|1810.64|1804.14|1810.32|1803.82|28
1615794560000|2021-03-15 07:49:20|1810.33|1803.83|1810.42|1803.92|1810.42|1803.92|1810.11|1803.61|27
1615794570000|2021-03-15 07:49:30|1810.39|1803.89|1809.97|1803.47|1810.39|1803.89|1809.87|1803.37|30
1615794580000|2021-03-15 07:49:40|1810|1803.5|1809.89|1803.39|1810.04|1803.54|1809.84|1803.34|36
1615794590000|2021-03-15 07:49:50|1809.88|1803.38|1809.71|1803.21|1810.31|1803.81|1809.71|1803.21|23
1615794600000|2021-03-15 07:50:00|1809.69|1803.19|1809.26|1802.76|1810.14|1803.64|1809.21|1802.71|33
1615794610000|2021-03-15 07:50:10|1809.36|1802.86|1809.36|1802.86|1809.76|1803.26|1809.24|1802.74|35
1615794620000|2021-03-15 07:50:20|1809.4|1802.9|1809.34|1802.84|1809.54|1803.04|1809.23|1802.73|32
1615794630000|2021-03-15 07:50:30|1809.31|1802.81|1808.13|1801.63|1809.31|1802.81|1808.13|1801.63|35
1615794640000|2021-03-15 07:50:40|1808.1|1801.6|1806.92|1800.42|1808.1|1801.6|1806.76|1800.26|33
1615794650000|2021-03-15 07:50:50|1806.85|1800.35|1806.57|1800.07|1807.05|1800.55|1806.57|1800.07|31
1615794660000|2021-03-15 07:51:00|1806.89|1800.39|1805.3|1798.8|1807.09|1800.59|1805.2|1798.7|38
1615794670000|2021-03-15 07:51:10|1805.02|1798.52|1804.68|1798.18|1805.02|1798.52|1804.66|1798.16|30
1615794680000|2021-03-15 07:51:20|1804.83|1798.33|1804.75|1798.25|1805.18|1798.68|1804.68|1798.18|31
1615794690000|2021-03-15 07:51:30|1804.76|1798.26|1803.81|1797.31|1804.76|1798.26|1803.55|1797.05|32
1615794700000|2021-03-15 07:51:40|1803.7|1797.2|1803.61|1797.11|1803.7|1797.2|1803.26|1796.76|31
1615794710000|2021-03-15 07:51:50|1803.41|1796.91|1803.16|1796.66|1804.81|1798.31|1802.93|1796.43|37
1615794720000|2021-03-15 07:52:00|1803.24|1796.74|1802.44|1795.94|1803.36|1796.86|1802.33|1795.83|36
1615794730000|2021-03-15 07:52:10|1802.43|1795.93|1802.09|1795.59|1802.55|1796.05|1802.09|1795.59|34
1615794740000|2021-03-15 07:52:20|1802.13|1795.63|1800.1|1793.6|1802.13|1795.63|1800.06|1793.56|31
1615794750000|2021-03-15 07:52:30|1799.89|1793.39|1800.09|1793.59|1800.2|1793.7|1799.17|1792.67|36
1615794760000|2021-03-15 07:52:40|1800.08|1793.58|1800.13|1793.63|1800.13|1793.63|1799.28|1792.78|35
1615794770000|2021-03-15 07:52:50|1800.2|1793.7|1801.03|1794.53|1801.03|1794.53|1799.89|1793.39|35
1615794780000|2021-03-15 07:53:00|1800.96|1794.46|1799.87|1793.37|1801.07|1794.57|1799.87|1793.37|35
1615794790000|2021-03-15 07:53:10|1799.77|1793.27|1799.29|1792.79|1799.77|1793.27|1798.84|1792.34|33
1615794800000|2021-03-15 07:53:20|1799.28|1792.78|1799.69|1793.19|1799.73|1793.23|1799.25|1792.75|38
1615794810000|2021-03-15 07:53:30|1799.57|1793.07|1799.6|1793.1|1800.24|1793.74|1799.39|1792.89|38
1615794820000|2021-03-15 07:53:40|1799.64|1793.14|1798.49|1791.99|1799.64|1793.14|1798.44|1791.94|36
1615794830000|2021-03-15 07:53:50|1798.7|1792.2|1799.44|1792.94|1799.67|1793.17|1798.38|1791.88|32
1615794840000|2021-03-15 07:54:00|1799.46|1792.96|1800.68|1794.18|1800.8|1794.3|1799.33|1792.83|37
1615794850000|2021-03-15 07:54:10|1800.73|1794.23|1802.07|1795.57|1802.07|1795.57|1800.63|1794.13|38
1615794860000|2021-03-15 07:54:20|1802.11|1795.61|1803.52|1797.02|1804.21|1797.71|1802.11|1795.61|37
1615794870000|2021-03-15 07:54:30|1803.5|1797|1804.84|1798.34|1805.01|1798.51|1803.39|1796.89|38
1615794880000|2021-03-15 07:54:40|1805.04|1798.54|1804.52|1798.02|1805.32|1798.82|1804.2|1797.7|39
1615794890000|2021-03-15 07:54:50|1804.6|1798.1|1803.72|1797.22|1804.9|1798.4|1803.6|1797.1|35
1615794900000|2021-03-15 07:55:00|1803.75|1797.25|1804.61|1798.11|1804.61|1798.11|1803.5|1797|32
1615794910000|2021-03-15 07:55:10|1804.67|1798.17|1804.8|1798.3|1807.15|1800.65|1804.56|1798.06|36
1615794920000|2021-03-15 07:55:20|1804.82|1798.32|1806.31|1799.81|1806.31|1799.81|1804.82|1798.32|36
1615794930000|2021-03-15 07:55:30|1806.33|1799.83|1807.51|1801.01|1808.25|1801.75|1805.13|1798.63|37
1615794940000|2021-03-15 07:55:40|1807.54|1801.04|1807.78|1801.28|1808.95|1802.45|1807.54|1801.04|35
1615794950000|2021-03-15 07:55:50|1807.75|1801.25|1808.97|1802.47|1808.97|1802.47|1806.92|1800.42|37
1615794960000|2021-03-15 07:56:00|1808.96|1802.46|1808.67|1802.17|1808.96|1802.46|1808.67|1802.17|35
1615794970000|2021-03-15 07:56:10|1808.5|1802|1806.81|1800.31|1808.6|1802.1|1806.81|1800.31|37
1615794980000|2021-03-15 07:56:20|1806.8|1800.3|1806.38|1799.88|1806.85|1800.35|1805.98|1799.48|36
1615794990000|2021-03-15 07:56:30|1806.37|1799.87|1806.25|1799.75|1806.74|1800.24|1806.1|1799.6|35
1615795000000|2021-03-15 07:56:40|1806.36|1799.86|1805.87|1799.37|1806.46|1799.96|1805.81|1799.31|33
1615795010000|2021-03-15 07:56:50|1805.9|1799.4|1805.89|1799.39|1805.92|1799.42|1805.74|1799.24|29
1615795020000|2021-03-15 07:57:00|1805.9|1799.4|1803.97|1797.47|1805.9|1799.4|1803.97|1797.47|30
1615795030000|2021-03-15 07:57:10|1803.92|1797.42|1804.47|1797.97|1804.68|1798.18|1803.1|1796.6|37
1615795040000|2021-03-15 07:57:20|1804.68|1798.18|1802.81|1796.31|1804.68|1798.18|1802.81|1796.31|33
1615795050000|2021-03-15 07:57:30|1802.96|1796.46|1802.61|1796.11|1803|1796.5|1802.61|1796.11|18
1615795060000|2021-03-15 07:57:40|1802.71|1796.21|1800.83|1794.33|1803.53|1797.03|1800.79|1794.29|35
1615795070000|2021-03-15 07:57:50|1800.84|1794.34|1801.19|1794.69|1801.65|1795.15|1800.48|1793.98|35
1615795080000|2021-03-15 07:58:00|1801.24|1794.74|1802.49|1795.99|1802.88|1796.38|1801.15|1794.65|37
1615795090000|2021-03-15 07:58:10|1802.47|1795.97|1801.73|1795.23|1802.47|1795.97|1801.39|1794.89|37
1615795100000|2021-03-15 07:58:20|1801.79|1795.29|1802.1|1795.6|1802.1|1795.6|1801.35|1794.85|35
1615795110000|2021-03-15 07:58:30|1802.07|1795.57|1801.78|1795.28|1802.39|1795.89|1801.78|1795.28|33
1615795120000|2021-03-15 07:58:40|1801.74|1795.24|1801.49|1794.99|1801.75|1795.25|1801.07|1794.57|32
1615795130000|2021-03-15 07:58:50|1801.5|1795|1802.27|1795.77|1802.44|1795.94|1801.11|1794.61|39
1615795140000|2021-03-15 07:59:00|1802.34|1795.84|1802.21|1795.71|1802.58|1796.08|1802.14|1795.64|36
1615795150000|2021-03-15 07:59:10|1802.33|1795.83|1801.92|1795.42|1802.84|1796.34|1801.85|1795.35|36
1615795160000|2021-03-15 07:59:20|1801.96|1795.46|1801.15|1794.65|1801.98|1795.48|1801.13|1794.63|36
1615795170000|2021-03-15 07:59:30|1800.68|1794.18|1800.53|1794.03|1800.7|1794.2|1799.84|1793.34|38
1615795180000|2021-03-15 07:59:40|1800.15|1793.65|1798.48|1791.98|1800.16|1793.66|1798.31|1791.81|36
1615795190000|2021-03-15 07:59:50|1798.33|1791.83|1798.3|1791.8|1799.11|1792.61|1798.21|1791.71|36
1615795200000|2021-03-15 08:00:00|1798.42|1791.92|1798.46|1791.96|1798.93|1792.43|1798.26|1791.76|36
1615795210000|2021-03-15 08:00:10|1798.49|1791.99|1797.54|1791.04|1798.49|1791.99|1797.32|1790.82|39
1615795220000|2021-03-15 08:00:20|1797.47|1790.97|1797.33|1790.83|1797.67|1791.17|1797.26|1790.76|37
1615795230000|2021-03-15 08:00:30|1797.64|1791.14|1797.02|1790.52|1797.89|1791.39|1797.02|1790.52|39
1615795240000|2021-03-15 08:00:40|1796.95|1790.45|1794.63|1788.13|1796.95|1790.45|1794.63|1788.13|39
1615795250000|2021-03-15 08:00:50|1794.76|1788.26|1793.88|1787.38|1794.98|1788.48|1793.81|1787.31|38
1615795260000|2021-03-15 08:01:00|1793.57|1787.07|1792.52|1786.02|1794.65|1788.15|1792.52|1786.02|36
1615795270000|2021-03-15 08:01:10|1792.61|1786.11|1790.11|1783.61|1792.61|1786.11|1789.66|1783.16|36
1615795280000|2021-03-15 08:01:20|1790.18|1783.68|1790.22|1783.72|1792.66|1786.16|1790.14|1783.64|38
1615795290000|2021-03-15 08:01:30|1790.18|1783.68|1789.93|1783.43|1790.18|1783.68|1787.54|1781.04|33
1615795300000|2021-03-15 08:01:40|1790.42|1783.92|1790.84|1784.34|1792.41|1785.91|1789.58|1783.08|39
1615795310000|2021-03-15 08:01:50|1790.81|1784.31|1794.8|1788.3|1795.09|1788.59|1790.77|1784.27|40
1615795320000|2021-03-15 08:02:00|1794.66|1788.16|1794.02|1787.52|1799.01|1792.51|1794.02|1787.52|39
1615795330000|2021-03-15 08:02:10|1793.26|1786.76|1793.12|1786.62|1794.91|1788.41|1792.43|1785.93|39
1615795340000|2021-03-15 08:02:20|1793.04|1786.54|1792.69|1786.19|1795.28|1788.78|1792.46|1785.96|39
1615795350000|2021-03-15 08:02:30|1793.09|1786.59|1793.35|1786.85|1793.52|1787.02|1792.44|1785.94|36
1615795360000|2021-03-15 08:02:40|1793.24|1786.74|1793.75|1787.25|1794.03|1787.53|1792.69|1786.19|38
1615795370000|2021-03-15 08:02:50|1793.33|1786.83|1794.02|1787.52|1794.13|1787.63|1790.91|1784.41|39
1615795380000|2021-03-15 08:03:00|1793.79|1787.29|1792.57|1786.07|1793.79|1787.29|1791.6|1785.1|37
1615795390000|2021-03-15 08:03:10|1792.6|1786.1|1793|1786.5|1794.95|1788.45|1792.6|1786.1|36
1615795400000|2021-03-15 08:03:20|1792.97|1786.47|1792.86|1786.36|1793.79|1787.29|1792.18|1785.68|39
1615795410000|2021-03-15 08:03:30|1792.87|1786.37|1793.76|1787.26|1794.22|1787.72|1792.82|1786.32|38
1615795420000|2021-03-15 08:03:40|1793.83|1787.33|1793.76|1787.26|1794.12|1787.62|1793|1786.5|35
1615795430000|2021-03-15 08:03:50|1793.73|1787.23|1793.35|1786.85|1793.73|1787.23|1792.74|1786.24|38
1615795440000|2021-03-15 08:04:00|1793.33|1786.83|1794.27|1787.77|1794.54|1788.04|1793.33|1786.83|34
1615795450000|2021-03-15 08:04:10|1794.42|1787.92|1794.63|1788.13|1794.93|1788.43|1794.3|1787.8|29
1615795460000|2021-03-15 08:04:20|1794.75|1788.25|1793.55|1787.05|1794.75|1788.25|1792.95|1786.45|39
1615795470000|2021-03-15 08:04:30|1793.7|1787.2|1795.56|1789.06|1795.56|1789.06|1793.62|1787.12|36
1615795480000|2021-03-15 08:04:40|1795.55|1789.05|1797.78|1791.28|1797.85|1791.35|1794.79|1788.29|38
1615795490000|2021-03-15 08:04:50|1797.86|1791.36|1799.35|1792.85|1799.36|1792.86|1797.86|1791.36|35
1615795500000|2021-03-15 08:05:00|1799.36|1792.86|1798.03|1791.53|1799.67|1793.17|1798.03|1791.53|37
1615795510000|2021-03-15 08:05:10|1797.83|1791.33|1800.6|1794.1|1800.62|1794.12|1797.78|1791.28|39
1615795520000|2021-03-15 08:05:20|1800.61|1794.11|1800.92|1794.42|1801.22|1794.72|1800.61|1794.11|26
1615795530000|2021-03-15 08:05:30|1800.94|1794.44|1803.93|1797.43|1803.93|1797.43|1800.79|1794.29|34
1615795540000|2021-03-15 08:05:40|1803.95|1797.45|1804.57|1798.07|1804.57|1798.07|1802.99|1796.49|37
1615795550000|2021-03-15 08:05:50|1804.62|1798.12|1806.15|1799.65|1806.15|1799.65|1804.59|1798.09|35
1615795560000|2021-03-15 08:06:00|1806.17|1799.67|1804.51|1798.01|1806.22|1799.72|1804.44|1797.94|35
1615795570000|2021-03-15 08:06:10|1804.52|1798.02|1804.62|1798.12|1805.32|1798.82|1804.49|1797.99|37
1615795580000|2021-03-15 08:06:20|1804.7|1798.2|1806.18|1799.68|1806.45|1799.95|1804.7|1798.2|38
1615795590000|2021-03-15 08:06:30|1806.23|1799.73|1806.14|1799.64|1806.28|1799.78|1804.97|1798.47|36
1615795600000|2021-03-15 08:06:40|1806.1|1799.6|1805.6|1799.1|1806.12|1799.62|1805.59|1799.09|36
1615795610000|2021-03-15 08:06:50|1805.37|1798.87|1805.89|1799.39|1805.97|1799.47|1805.09|1798.59|34
1615795620000|2021-03-15 08:07:00|1805.95|1799.45|1806.14|1799.64|1806.41|1799.91|1805.83|1799.33|32
1615795630000|2021-03-15 08:07:10|1806.09|1799.59|1806.99|1800.49|1807.01|1800.51|1805.12|1798.62|36
1615795640000|2021-03-15 08:07:20|1807.17|1800.67|1805.87|1799.37|1809.77|1803.27|1805.87|1799.37|38
1615795650000|2021-03-15 08:07:30|1805.86|1799.36|1806.13|1799.63|1806.25|1799.75|1805.53|1799.03|32
1615795660000|2021-03-15 08:07:40|1806.11|1799.61|1809.84|1803.34|1810.06|1803.56|1806.11|1799.61|40
1615795670000|2021-03-15 08:07:50|1809.83|1803.33|1807.47|1800.97|1809.83|1803.33|1805.73|1799.23|38
1615795680000|2021-03-15 08:08:00|1807.66|1801.16|1807.81|1801.31|1808.38|1801.88|1807.56|1801.06|36
1615795690000|2021-03-15 08:08:10|1807.96|1801.46|1807.91|1801.41|1807.98|1801.48|1807.58|1801.08|36
1615795700000|2021-03-15 08:08:20|1808.16|1801.66|1807.61|1801.11|1808.21|1801.71|1807.28|1800.78|36
1615795710000|2021-03-15 08:08:30|1807.59|1801.09|1807.6|1801.1|1807.84|1801.34|1807.4|1800.9|34
1615795720000|2021-03-15 08:08:40|1807.59|1801.09|1807.34|1800.84|1807.62|1801.12|1807.33|1800.83|26
1615795730000|2021-03-15 08:08:50|1807.35|1800.85|1807.44|1800.94|1807.72|1801.22|1807.32|1800.82|33
1615795740000|2021-03-15 08:09:00|1807.4|1800.9|1807.14|1800.64|1807.47|1800.97|1807.06|1800.56|25
1615795750000|2021-03-15 08:09:10|1807.11|1800.61|1807.79|1801.29|1807.94|1801.44|1807.11|1800.61|36
1615795760000|2021-03-15 08:09:20|1807.81|1801.31|1807.81|1801.31|1808.55|1802.05|1807.59|1801.09|33
1615795770000|2021-03-15 08:09:30|1807.73|1801.23|1808.72|1802.22|1808.82|1802.32|1807.62|1801.12|37
1615795780000|2021-03-15 08:09:40|1808.76|1802.26|1809.69|1803.19|1809.7|1803.2|1808.74|1802.24|34
1615795790000|2021-03-15 08:09:50|1809.8|1803.3|1809.06|1802.56|1809.8|1803.3|1808.92|1802.42|31
1615795800000|2021-03-15 08:10:00|1809.08|1802.58|1809.02|1802.52|1809.21|1802.71|1808.96|1802.46|28
1615795810000|2021-03-15 08:10:10|1809.05|1802.55|1808.61|1802.11|1809.12|1802.62|1808.61|1802.11|28
1615795820000|2021-03-15 08:10:20|1808.48|1801.98|1807.25|1800.75|1808.49|1801.99|1807.22|1800.72|33
1615795830000|2021-03-15 08:10:30|1807.24|1800.74|1808.27|1801.77|1808.38|1801.88|1807.04|1800.54|31
1615795840000|2021-03-15 08:10:40|1808.28|1801.78|1807.95|1801.45|1808.9|1802.4|1807.81|1801.31|39
1615795850000|2021-03-15 08:10:50|1807.97|1801.47|1807.67|1801.17|1808.04|1801.54|1807.41|1800.91|37
1615795860000|2021-03-15 08:11:00|1807.74|1801.24|1807.88|1801.38|1808.06|1801.56|1807.52|1801.02|36
1615795870000|2021-03-15 08:11:10|1807.67|1801.17|1808.06|1801.56|1808.11|1801.61|1807.35|1800.85|38
1615795880000|2021-03-15 08:11:20|1808.04|1801.54|1807.7|1801.2|1808.36|1801.86|1807.59|1801.09|35
1615795890000|2021-03-15 08:11:30|1807.61|1801.11|1806.91|1800.41|1807.61|1801.11|1806.91|1800.41|34
1615795900000|2021-03-15 08:11:40|1806.9|1800.4|1805.33|1798.83|1807.03|1800.53|1805.32|1798.82|32
1615795910000|2021-03-15 08:11:50|1805.57|1799.07|1806.02|1799.52|1806.02|1799.52|1805.38|1798.88|35
1615795920000|2021-03-15 08:12:00|1806.19|1799.69|1805.37|1798.87|1806.19|1799.69|1805.37|1798.87|35
1615795930000|2021-03-15 08:12:10|1805.38|1798.88|1803.65|1797.15|1805.39|1798.89|1803.65|1797.15|33
1615795940000|2021-03-15 08:12:20|1803.82|1797.32|1802.92|1796.42|1803.82|1797.32|1802.63|1796.13|36
1615795950000|2021-03-15 08:12:30|1803.04|1796.54|1803.27|1796.77|1803.27|1796.77|1802.7|1796.2|37
1615795960000|2021-03-15 08:12:40|1803.23|1796.73|1803.06|1796.56|1803.61|1797.11|1802.97|1796.47|39
1615795970000|2021-03-15 08:12:50|1802.89|1796.39|1802.26|1795.76|1802.89|1796.39|1801.76|1795.26|39
1615795980000|2021-03-15 08:13:00|1802.24|1795.74|1805.3|1798.8|1805.3|1798.8|1802.09|1795.59|39
1615795990000|2021-03-15 08:13:10|1805.43|1798.93|1806.59|1800.09|1806.59|1800.09|1805.21|1798.71|38
1615796000000|2021-03-15 08:13:20|1806.58|1800.08|1805.29|1798.79|1806.58|1800.08|1805.29|1798.79|37
1615796010000|2021-03-15 08:13:30|1805.14|1798.64|1804.82|1798.32|1805.22|1798.72|1803.72|1797.22|40
1615796020000|2021-03-15 08:13:40|1804.8|1798.3|1805.83|1799.33|1805.96|1799.46|1804.8|1798.3|39
1615796030000|2021-03-15 08:13:50|1805.89|1799.39|1806.01|1799.51|1806.27|1799.77|1805.84|1799.34|37
1615796040000|2021-03-15 08:14:00|1805.87|1799.37|1806.19|1799.69|1806.42|1799.92|1805.79|1799.29|37
1615796050000|2021-03-15 08:14:10|1806.21|1799.71|1805.42|1798.92|1806.52|1800.02|1805.42|1798.92|34
1615796060000|2021-03-15 08:14:20|1805.07|1798.57|1805.11|1798.61|1805.55|1799.05|1804.98|1798.48|26
1615796070000|2021-03-15 08:14:30|1805.12|1798.62|1805.57|1799.07|1806.21|1799.71|1804.86|1798.36|35
1615796080000|2021-03-15 08:14:40|1805.66|1799.16|1805.39|1798.89|1806.36|1799.86|1805.39|1798.89|36
1615796090000|2021-03-15 08:14:50|1805.37|1798.87|1805.48|1798.98|1806.19|1799.69|1805.16|1798.66|40
1615796100000|2021-03-15 08:15:00|1805.44|1798.94|1805.8|1799.3|1806.51|1800.01|1805.35|1798.85|34
1615796110000|2021-03-15 08:15:10|1805.81|1799.31|1806.23|1799.73|1806.79|1800.29|1805.54|1799.04|39
1615796120000|2021-03-15 08:15:20|1806.22|1799.72|1805.97|1799.47|1806.26|1799.76|1805.53|1799.03|36
1615796130000|2021-03-15 08:15:30|1805.91|1799.41|1805.55|1799.05|1805.91|1799.41|1805.55|1799.05|33
1615796140000|2021-03-15 08:15:40|1805.57|1799.07|1804.07|1797.57|1805.58|1799.08|1804.06|1797.56|33
1615796150000|2021-03-15 08:15:50|1804.08|1797.58|1804.59|1798.09|1804.59|1798.09|1803.53|1797.03|37
1615796160000|2021-03-15 08:16:00|1804.67|1798.17|1805.64|1799.14|1805.64|1799.14|1804.22|1797.72|35
1615796170000|2021-03-15 08:16:10|1805.5|1799|1804.61|1798.11|1805.6|1799.1|1804.55|1798.05|35
1615796180000|2021-03-15 08:16:20|1804.6|1798.1|1804.76|1798.26|1804.78|1798.28|1804.52|1798.02|32
1615796190000|2021-03-15 08:16:30|1804.7|1798.2|1805.73|1799.23|1805.73|1799.23|1804.62|1798.12|33
1615796200000|2021-03-15 08:16:40|1805.8|1799.3|1805.91|1799.41|1806.28|1799.78|1805.69|1799.19|35
1615796210000|2021-03-15 08:16:50|1806.06|1799.56|1805.12|1798.62|1806.33|1799.83|1805.1|1798.6|40
1615796220000|2021-03-15 08:17:00|1805.11|1798.61|1805.56|1799.06|1805.75|1799.25|1804.89|1798.39|34
1615796230000|2021-03-15 08:17:10|1805.44|1798.94|1805.4|1798.9|1805.44|1798.94|1804.66|1798.16|33
1615796240000|2021-03-15 08:17:20|1805.38|1798.88|1806.14|1799.64|1806.38|1799.88|1805.38|1798.88|37
1615796250000|2021-03-15 08:17:30|1806.13|1799.63|1806.3|1799.8|1806.4|1799.9|1806.1|1799.6|32
1615796260000|2021-03-15 08:17:40|1806.35|1799.85|1807.4|1800.9|1807.64|1801.14|1806.35|1799.85|37
1615796270000|2021-03-15 08:17:50|1807.37|1800.87|1807.65|1801.15|1807.92|1801.42|1807.37|1800.87|35
1615796280000|2021-03-15 08:18:00|1807.62|1801.12|1807.42|1800.92|1807.69|1801.19|1807.13|1800.63|35
1615796290000|2021-03-15 08:18:10|1807.36|1800.86|1807.47|1800.97|1807.62|1801.12|1806.84|1800.34|37
1615796300000|2021-03-15 08:18:20|1807.45|1800.95|1808.05|1801.55|1808.05|1801.55|1807.14|1800.64|39
1615796310000|2021-03-15 08:18:30|1808.3|1801.8|1808.55|1802.05|1808.62|1802.12|1808.2|1801.7|36
1615796320000|2021-03-15 08:18:40|1808.64|1802.14|1809.31|1802.81|1809.33|1802.83|1808.54|1802.04|35
1615796330000|2021-03-15 08:18:50|1809.33|1802.83|1810.16|1803.66|1810.16|1803.66|1809.26|1802.76|31
1615796340000|2021-03-15 08:19:00|1810.09|1803.59|1809.58|1803.08|1810.37|1803.87|1809.47|1802.97|35
1615796350000|2021-03-15 08:19:10|1809.6|1803.1|1809.37|1802.87|1809.65|1803.15|1809.24|1802.74|36
1615796360000|2021-03-15 08:19:20|1809.32|1802.82|1808.83|1802.33|1809.32|1802.82|1808.36|1801.86|38
1615796370000|2021-03-15 08:19:30|1808.78|1802.28|1809.52|1803.02|1809.62|1803.12|1808.75|1802.25|34
1615796380000|2021-03-15 08:19:40|1809.49|1802.99|1809.19|1802.69|1809.53|1803.03|1808.86|1802.36|34
1615796390000|2021-03-15 08:19:50|1809.47|1802.97|1809.84|1803.34|1809.84|1803.34|1809.42|1802.92|37
1615796400000|2021-03-15 08:20:00|1809.82|1803.32|1809.69|1803.19|1809.84|1803.34|1809.66|1803.16|23
1615796410000|2021-03-15 08:20:10|1809.66|1803.16|1808.56|1802.06|1809.71|1803.21|1808.49|1801.99|36
1615796420000|2021-03-15 08:20:20|1808.49|1801.99|1807.73|1801.23|1808.49|1801.99|1807.59|1801.09|36
1615796430000|2021-03-15 08:20:30|1807.8|1801.3|1807.69|1801.19|1807.8|1801.3|1807.36|1800.86|36
1615796440000|2021-03-15 08:20:40|1807.93|1801.43|1807.89|1801.39|1807.98|1801.48|1807.75|1801.25|29
1615796450000|2021-03-15 08:20:50|1807.92|1801.42|1807.86|1801.36|1807.92|1801.42|1807.82|1801.32|16
1615796460000|2021-03-15 08:21:00|1807.88|1801.38|1808.06|1801.56|1808.07|1801.57|1807.7|1801.2|29
1615796470000|2021-03-15 08:21:10|1808.12|1801.62|1809.82|1803.32|1809.82|1803.32|1808.12|1801.62|34
1615796480000|2021-03-15 08:21:20|1809.58|1803.08|1809.86|1803.36|1809.93|1803.43|1809.58|1803.08|20
1615796490000|2021-03-15 08:21:30|1810.14|1803.64|1810.22|1803.72|1810.29|1803.79|1809.79|1803.29|35
1615796500000|2021-03-15 08:21:40|1810.16|1803.66|1809.28|1802.78|1810.18|1803.68|1809.22|1802.72|38
1615796510000|2021-03-15 08:21:50|1809.27|1802.77|1809.91|1803.41|1809.96|1803.46|1809.26|1802.76|30
1615796520000|2021-03-15 08:22:00|1809.94|1803.44|1809.82|1803.32|1809.94|1803.44|1809.63|1803.13|29
1615796530000|2021-03-15 08:22:10|1809.85|1803.35|1809.65|1803.15|1810.06|1803.56|1809.65|1803.15|33
1615796540000|2021-03-15 08:22:20|1809.54|1803.04|1809.95|1803.45|1809.98|1803.48|1809.31|1802.81|36
1615796550000|2021-03-15 08:22:30|1809.93|1803.43|1809.87|1803.37|1809.95|1803.45|1809.83|1803.33|25
1615796560000|2021-03-15 08:22:40|1809.78|1803.28|1809.69|1803.19|1809.93|1803.43|1809.66|1803.16|30
1615796570000|2021-03-15 08:22:50|1809.68|1803.18|1809.23|1802.73|1809.68|1803.18|1809.17|1802.67|31
1615796580000|2021-03-15 08:23:00|1809.28|1802.78|1809.8|1803.3|1809.87|1803.37|1809.25|1802.75|34
1615796590000|2021-03-15 08:23:10|1809.81|1803.31|1810.33|1803.83|1810.49|1803.99|1809.81|1803.31|34
1615796600000|2021-03-15 08:23:20|1810.36|1803.86|1810.74|1804.24|1810.83|1804.33|1810.36|1803.86|35
1615796610000|2021-03-15 08:23:30|1810.73|1804.23|1810.5|1804|1810.85|1804.35|1810.47|1803.97|32
1615796620000|2021-03-15 08:23:40|1810.38|1803.88|1810.64|1804.14|1810.72|1804.22|1810.38|1803.88|32
1615796630000|2021-03-15 08:23:50|1810.65|1804.15|1810.73|1804.23|1810.82|1804.32|1810.63|1804.13|27
1615796640000|2021-03-15 08:24:00|1810.71|1804.21|1811.58|1805.08|1811.72|1805.22|1810.71|1804.21|33
1615796650000|2021-03-15 08:24:10|1811.46|1804.96|1811.06|1804.56|1811.52|1805.02|1811.02|1804.52|35
1615796660000|2021-03-15 08:24:20|1811.07|1804.57|1811.36|1804.86|1811.42|1804.92|1811.03|1804.53|30
1615796670000|2021-03-15 08:24:30|1811.37|1804.87|1811.39|1804.89|1811.52|1805.02|1811.19|1804.69|30
1615796680000|2021-03-15 08:24:40|1811.4|1804.9|1811.71|1805.21|1811.87|1805.37|1811.37|1804.87|31
1615796690000|2021-03-15 08:24:50|1811.78|1805.28|1812.5|1806|1812.5|1806|1811.71|1805.21|31
1615796700000|2021-03-15 08:25:00|1812.52|1806.02|1812.68|1806.18|1812.83|1806.33|1812.48|1805.98|35
1615796710000|2021-03-15 08:25:10|1812.63|1806.13|1812.14|1805.64|1812.65|1806.15|1811.89|1805.39|36
1615796720000|2021-03-15 08:25:20|1812.39|1805.89|1812.95|1806.45|1813.06|1806.56|1812.39|1805.89|38
1615796730000|2021-03-15 08:25:30|1812.94|1806.44|1812.95|1806.45|1813.13|1806.63|1812.91|1806.41|27
1615796740000|2021-03-15 08:25:40|1812.93|1806.43|1813.2|1806.7|1813.2|1806.7|1812.87|1806.37|22
1615796750000|2021-03-15 08:25:50|1813.17|1806.67|1813.2|1806.7|1813.4|1806.9|1813.17|1806.67|33
1615796760000|2021-03-15 08:26:00|1813.01|1806.51|1811.52|1805.02|1813.01|1806.51|1811.52|1805.02|39
1615796770000|2021-03-15 08:26:10|1811.67|1805.17|1810.62|1804.12|1811.72|1805.22|1810.48|1803.98|36
1615796780000|2021-03-15 08:26:20|1810.48|1803.98|1810.69|1804.19|1810.85|1804.35|1810.44|1803.94|28
1615796790000|2021-03-15 08:26:30|1810.68|1804.18|1809.72|1803.22|1810.68|1804.18|1809.72|1803.22|29
1615796800000|2021-03-15 08:26:40|1809.74|1803.24|1808.96|1802.46|1809.97|1803.47|1808.84|1802.34|34
1615796810000|2021-03-15 08:26:50|1808.95|1802.45|1808.59|1802.09|1809.05|1802.55|1808.54|1802.04|26
1615796820000|2021-03-15 08:27:00|1808.6|1802.1|1808.17|1801.67|1808.61|1802.11|1808.17|1801.67|32
1615796830000|2021-03-15 08:27:10|1808.24|1801.74|1809.61|1803.11|1809.64|1803.14|1808.11|1801.61|32
1615796840000|2021-03-15 08:27:20|1809.57|1803.07|1809.96|1803.46|1809.96|1803.46|1809.56|1803.06|30
1615796850000|2021-03-15 08:27:30|1810.08|1803.58|1809.56|1803.06|1810.41|1803.91|1809.28|1802.78|35
1615796860000|2021-03-15 08:27:40|1809.39|1802.89|1807.88|1801.38|1809.39|1802.89|1807.82|1801.32|32
1615796870000|2021-03-15 08:27:50|1807.89|1801.39|1807.73|1801.23|1807.92|1801.42|1807.73|1801.23|28
1615796880000|2021-03-15 08:28:00|1807.8|1801.3|1807.86|1801.36|1807.86|1801.36|1807.44|1800.94|33
1615796890000|2021-03-15 08:28:10|1808.28|1801.78|1808.42|1801.92|1808.64|1802.14|1807.91|1801.41|36
1615796900000|2021-03-15 08:28:20|1808.45|1801.95|1808.26|1801.76|1808.46|1801.96|1808.21|1801.71|24
1615796910000|2021-03-15 08:28:30|1808.33|1801.83|1808.78|1802.28|1808.87|1802.37|1808.33|1801.83|30
1615796920000|2021-03-15 08:28:40|1808.87|1802.37|1809.62|1803.12|1809.8|1803.3|1808.64|1802.14|31
1615796930000|2021-03-15 08:28:50|1809.52|1803.02|1808.4|1801.9|1809.73|1803.23|1808.34|1801.84|35
1615796940000|2021-03-15 08:29:00|1808.48|1801.98|1808.57|1802.07|1808.59|1802.09|1808.4|1801.9|29
1615796950000|2021-03-15 08:29:10|1808.75|1802.25|1809.41|1802.91|1809.91|1803.41|1808.75|1802.25|32
1615796960000|2021-03-15 08:29:20|1809.39|1802.89|1808.72|1802.22|1809.39|1802.89|1808.72|1802.22|32
1615796970000|2021-03-15 08:29:30|1808.73|1802.23|1808.31|1801.81|1808.73|1802.23|1808.31|1801.81|27
1615796980000|2021-03-15 08:29:40|1808.3|1801.8|1809.53|1803.03|1809.55|1803.05|1808.29|1801.79|37
1615796990000|2021-03-15 08:29:50|1809.41|1802.91|1808.88|1802.38|1809.52|1803.02|1808.69|1802.19|32
1615797000000|2021-03-15 08:30:00|1808.89|1802.39|1808.5|1802|1808.89|1802.39|1808.48|1801.98|22
1615797010000|2021-03-15 08:30:10|1808.46|1801.96|1807.02|1800.52|1808.46|1801.96|1806.91|1800.41|34
1615797020000|2021-03-15 08:30:20|1807.07|1800.57|1804.94|1798.44|1807.07|1800.57|1804.94|1798.44|37
1615797030000|2021-03-15 08:30:30|1804.8|1798.3|1803.91|1797.41|1805.04|1798.54|1803.88|1797.38|37
1615797040000|2021-03-15 08:30:40|1803.93|1797.43|1804.08|1797.58|1804.25|1797.75|1803.74|1797.24|35
1615797050000|2021-03-15 08:30:50|1804.17|1797.67|1805.96|1799.46|1805.96|1799.46|1804.17|1797.67|38
1615797060000|2021-03-15 08:31:00|1805.76|1799.26|1805.44|1798.94|1805.79|1799.29|1805.41|1798.91|30
1615797070000|2021-03-15 08:31:10|1805.4|1798.9|1804.53|1798.03|1805.41|1798.91|1804.53|1798.03|29
1615797080000|2021-03-15 08:31:20|1804.5|1798|1803.92|1797.42|1804.5|1798|1803.92|1797.42|28
1615797090000|2021-03-15 08:31:30|1803.81|1797.31|1803.6|1797.1|1804.02|1797.52|1803.35|1796.85|34
1615797100000|2021-03-15 08:31:40|1803.56|1797.06|1803.29|1796.79|1803.99|1797.49|1803.29|1796.79|35
1615797110000|2021-03-15 08:31:50|1803.28|1796.78|1804.46|1797.96|1804.58|1798.08|1803.26|1796.76|36
1615797120000|2021-03-15 08:32:00|1804.47|1797.97|1803.32|1796.82|1804.69|1798.19|1803.32|1796.82|29
1615797130000|2021-03-15 08:32:10|1803.2|1796.7|1803.27|1796.77|1803.27|1796.77|1802.96|1796.46|15
1615797140000|2021-03-15 08:32:20|1803.37|1796.87|1803.33|1796.83|1803.74|1797.24|1803.31|1796.81|34
1615797150000|2021-03-15 08:32:30|1803.32|1796.82|1803.13|1796.63|1803.47|1796.97|1803.13|1796.63|34
1615797160000|2021-03-15 08:32:40|1803.1|1796.6|1802.93|1796.43|1803.1|1796.6|1802.83|1796.33|19
1615797170000|2021-03-15 08:32:50|1803.02|1796.52|1803.32|1796.82|1803.32|1796.82|1802.59|1796.09|31
1615797180000|2021-03-15 08:33:00|1803.35|1796.85|1803.78|1797.28|1803.82|1797.32|1803.28|1796.78|35
1615797190000|2021-03-15 08:33:10|1803.7|1797.2|1803.79|1797.29|1804.01|1797.51|1803.44|1796.94|37
1615797200000|2021-03-15 08:33:20|1803.81|1797.31|1803.29|1796.79|1803.82|1797.32|1803.19|1796.69|40
1615797210000|2021-03-15 08:33:30|1803.28|1796.78|1803.34|1796.84|1803.54|1797.04|1802.8|1796.3|36
1615797220000|2021-03-15 08:33:40|1803.21|1796.71|1803.96|1797.46|1804.09|1797.59|1802.97|1796.47|37
1615797230000|2021-03-15 08:33:50|1803.95|1797.45|1803.9|1797.4|1804.08|1797.58|1803.74|1797.24|35
1615797240000|2021-03-15 08:34:00|1804.11|1797.61|1805.5|1799|1805.5|1799|1804.11|1797.61|30
1615797250000|2021-03-15 08:34:10|1805.53|1799.03|1804.65|1798.15|1805.53|1799.03|1804.54|1798.04|38
1615797260000|2021-03-15 08:34:20|1804.55|1798.05|1805.05|1798.55|1805.67|1799.17|1804.47|1797.97|36
1615797270000|2021-03-15 08:34:30|1805.09|1798.59|1802.76|1796.26|1805.39|1798.89|1802.76|1796.26|38
1615797280000|2021-03-15 08:34:40|1802.83|1796.33|1802.67|1796.17|1802.84|1796.34|1802.28|1795.78|34
1615797290000|2021-03-15 08:34:50|1802.64|1796.14|1802.15|1795.65|1802.81|1796.31|1801.79|1795.29|38
1615797300000|2021-03-15 08:35:00|1802.14|1795.64|1800.39|1793.89|1802.14|1795.64|1800.25|1793.75|35
1615797310000|2021-03-15 08:35:10|1800.42|1793.92|1801.28|1794.78|1801.36|1794.86|1799.93|1793.43|34
1615797320000|2021-03-15 08:35:20|1801.21|1794.71|1802.14|1795.64|1802.28|1795.78|1801.21|1794.71|39
1615797330000|2021-03-15 08:35:30|1802.13|1795.63|1801.53|1795.03|1802.39|1795.89|1801.53|1795.03|38
1615797340000|2021-03-15 08:35:40|1801.56|1795.06|1800.04|1793.54|1801.61|1795.11|1799.98|1793.48|37
1615797350000|2021-03-15 08:35:50|1799.98|1793.48|1798.23|1791.73|1799.98|1793.48|1798.08|1791.58|30
1615797360000|2021-03-15 08:36:00|1798.21|1791.71|1798.14|1791.64|1798.27|1791.77|1798.01|1791.51|28
1615797370000|2021-03-15 08:36:10|1798.02|1791.52|1798.24|1791.74|1798.9|1792.4|1797.98|1791.48|37
1615797380000|2021-03-15 08:36:20|1798.04|1791.54|1798.29|1791.79|1798.34|1791.84|1798.04|1791.54|34
1615797390000|2021-03-15 08:36:30|1798.26|1791.76|1799.52|1793.02|1799.61|1793.11|1798.08|1791.58|34
1615797400000|2021-03-15 08:36:40|1799.51|1793.01|1801.22|1794.72|1801.22|1794.72|1799.41|1792.91|39
1615797410000|2021-03-15 08:36:50|1801.23|1794.73|1800.37|1793.87|1801.23|1794.73|1800.3|1793.8|35
1615797420000|2021-03-15 08:37:00|1800.47|1793.97|1799.98|1793.48|1800.54|1794.04|1799.87|1793.37|31
1615797430000|2021-03-15 08:37:10|1800.01|1793.51|1799.32|1792.82|1800.01|1793.51|1799.32|1792.82|35
1615797440000|2021-03-15 08:37:20|1799.33|1792.83|1800.53|1794.03|1800.53|1794.03|1799.32|1792.82|34
1615797450000|2021-03-15 08:37:30|1800.43|1793.93|1800.48|1793.98|1800.8|1794.3|1800.3|1793.8|33
1615797460000|2021-03-15 08:37:40|1800.44|1793.94|1801.03|1794.53|1801.09|1794.59|1800.13|1793.63|35
1615797470000|2021-03-15 08:37:50|1800.94|1794.44|1800.62|1794.12|1801.55|1795.05|1800.46|1793.96|38
1615797480000|2021-03-15 08:38:00|1800.64|1794.14|1800|1793.5|1800.71|1794.21|1799.89|1793.39|37
1615797490000|2021-03-15 08:38:10|1799.99|1793.49|1800.49|1793.99|1800.93|1794.43|1799.95|1793.45|38
1615797500000|2021-03-15 08:38:20|1800.19|1793.69|1800.74|1794.24|1800.74|1794.24|1800.1|1793.6|34
1615797510000|2021-03-15 08:38:30|1800.91|1794.41|1800.94|1794.44|1801.16|1794.66|1800.84|1794.34|37
1615797520000|2021-03-15 08:38:40|1800.91|1794.41|1801.39|1794.89|1801.43|1794.93|1800.86|1794.36|37
1615797530000|2021-03-15 08:38:50|1801.41|1794.91|1800.99|1794.49|1801.41|1794.91|1800.8|1794.3|30
1615797540000|2021-03-15 08:39:00|1800.98|1794.48|1800.82|1794.32|1801.03|1794.53|1800.53|1794.03|39
1615797550000|2021-03-15 08:39:10|1801.14|1794.64|1801.81|1795.31|1801.88|1795.38|1801.06|1794.56|30
1615797560000|2021-03-15 08:39:20|1801.82|1795.32|1802.15|1795.65|1802.41|1795.91|1801.82|1795.32|28
1615797570000|2021-03-15 08:39:30|1801.9|1795.4|1801.11|1794.61|1801.9|1795.4|1801.05|1794.55|35
1615797580000|2021-03-15 08:39:40|1801.1|1794.6|1800.18|1793.68|1801.12|1794.62|1800.18|1793.68|34
1615797590000|2021-03-15 08:39:50|1800.11|1793.61|1800.54|1794.04|1800.7|1794.2|1800.08|1793.58|30
1615797600000|2021-03-15 08:40:00|1800.57|1794.07|1802.16|1795.66|1802.16|1795.66|1800.57|1794.07|36
1615797610000|2021-03-15 08:40:10|1802.15|1795.65|1800.68|1794.18|1802.15|1795.65|1800.58|1794.08|35
1615797620000|2021-03-15 08:40:20|1800.71|1794.21|1802.01|1795.51|1802.01|1795.51|1800.7|1794.2|31
1615797630000|2021-03-15 08:40:30|1801.94|1795.44|1802.23|1795.73|1802.23|1795.73|1801.83|1795.33|34
1615797640000|2021-03-15 08:40:40|1802.21|1795.71|1802.47|1795.97|1802.88|1796.38|1802.14|1795.64|39
1615797650000|2021-03-15 08:40:50|1802.53|1796.03|1802.27|1795.77|1802.57|1796.07|1802.13|1795.63|34
1615797660000|2021-03-15 08:41:00|1802.35|1795.85|1803.04|1796.54|1803.1|1796.6|1801.83|1795.33|35
1615797670000|2021-03-15 08:41:10|1803.01|1796.51|1803.63|1797.13|1804|1797.5|1803.01|1796.51|33
1615797680000|2021-03-15 08:41:20|1803.64|1797.14|1803.88|1797.38|1803.97|1797.47|1803.49|1796.99|31
1615797690000|2021-03-15 08:41:30|1803.91|1797.41|1804.4|1797.9|1804.62|1798.12|1803.91|1797.41|35
1615797700000|2021-03-15 08:41:40|1804.43|1797.93|1803.84|1797.34|1804.43|1797.93|1803.12|1796.62|37
1615797710000|2021-03-15 08:41:50|1803.7|1797.2|1804.51|1798.01|1804.51|1798.01|1803.41|1796.91|32
1615797720000|2021-03-15 08:42:00|1804.44|1797.94|1805.22|1798.72|1805.5|1799|1804.43|1797.93|37
1615797730000|2021-03-15 08:42:10|1805.16|1798.66|1804.9|1798.4|1805.17|1798.67|1804.72|1798.22|36
1615797740000|2021-03-15 08:42:20|1804.98|1798.48|1804.48|1797.98|1805.04|1798.54|1804.12|1797.62|37
1615797750000|2021-03-15 08:42:30|1804.45|1797.95|1803.68|1797.18|1804.53|1798.03|1803.67|1797.17|34
1615797760000|2021-03-15 08:42:40|1803.59|1797.09|1804.03|1797.53|1804.03|1797.53|1803.17|1796.67|37
1615797770000|2021-03-15 08:42:50|1804.14|1797.64|1803.76|1797.26|1805.12|1798.62|1803.75|1797.25|35
1615797780000|2021-03-15 08:43:00|1803.75|1797.25|1802.9|1796.4|1803.86|1797.36|1802.67|1796.17|37
1615797790000|2021-03-15 08:43:10|1802.82|1796.32|1804.34|1797.84|1804.34|1797.84|1802.8|1796.3|38
1615797800000|2021-03-15 08:43:20|1804.39|1797.89|1803.98|1797.48|1804.39|1797.89|1803.97|1797.47|35
1615797810000|2021-03-15 08:43:30|1804.02|1797.52|1804.26|1797.76|1804.3|1797.8|1803.89|1797.39|33
1615797820000|2021-03-15 08:43:40|1804.27|1797.77|1805.33|1798.83|1805.56|1799.06|1804.21|1797.71|33
1615797830000|2021-03-15 08:43:50|1805.22|1798.72|1804.13|1797.63|1805.3|1798.8|1804.06|1797.56|39
1615797840000|2021-03-15 08:44:00|1803.93|1797.43|1803.86|1797.36|1804.22|1797.72|1803.83|1797.33|37
1615797850000|2021-03-15 08:44:10|1803.91|1797.41|1803.48|1796.98|1803.91|1797.41|1803.46|1796.96|34
1615797860000|2021-03-15 08:44:20|1803.49|1796.99|1803.27|1796.77|1803.54|1797.04|1803.24|1796.74|32
1615797870000|2021-03-15 08:44:30|1803.32|1796.82|1803.33|1796.83|1803.37|1796.87|1803.12|1796.62|31
1615797880000|2021-03-15 08:44:40|1803.37|1796.87|1803.1|1796.6|1803.4|1796.9|1803.07|1796.57|25
1615797890000|2021-03-15 08:44:50|1803.11|1796.61|1802.64|1796.14|1803.34|1796.84|1802.5|1796|29
1615797900000|2021-03-15 08:45:00|1802.65|1796.15|1802.02|1795.52|1803.13|1796.63|1802.01|1795.51|34
1615797910000|2021-03-15 08:45:10|1802.25|1795.75|1801.64|1795.14|1802.59|1796.09|1801.59|1795.09|38
1615797920000|2021-03-15 08:45:20|1801.58|1795.08|1800.85|1794.35|1801.79|1795.29|1800.82|1794.32|31
1615797930000|2021-03-15 08:45:30|1800.82|1794.32|1799.77|1793.27|1800.87|1794.37|1799.64|1793.14|28
1615797940000|2021-03-15 08:45:40|1799.73|1793.23|1800.45|1793.95|1801.02|1794.52|1799.32|1792.82|35
1615797950000|2021-03-15 08:45:50|1800.34|1793.84|1799.61|1793.11|1800.34|1793.84|1799.57|1793.07|36
1615797960000|2021-03-15 08:46:00|1799.69|1793.19|1799.12|1792.62|1799.69|1793.19|1799|1792.5|31
1615797970000|2021-03-15 08:46:10|1799.22|1792.72|1800.3|1793.8|1800.51|1794.01|1799.15|1792.65|38
1615797980000|2021-03-15 08:46:20|1800.31|1793.81|1799.9|1793.4|1800.54|1794.04|1799.85|1793.35|38
1615797990000|2021-03-15 08:46:30|1800.05|1793.55|1801.03|1794.53|1801.61|1795.11|1800.05|1793.55|34
1615798000000|2021-03-15 08:46:40|1801.1|1794.6|1799.95|1793.45|1801.1|1794.6|1799.83|1793.33|38
1615798010000|2021-03-15 08:46:50|1799.99|1793.49|1799.55|1793.05|1800.01|1793.51|1799.39|1792.89|35
1615798020000|2021-03-15 08:47:00|1799.59|1793.09|1800.78|1794.28|1800.8|1794.3|1799.55|1793.05|33
1615798030000|2021-03-15 08:47:10|1800.77|1794.27|1801.16|1794.66|1801.16|1794.66|1800.74|1794.24|21
1615798040000|2021-03-15 08:47:20|1801.19|1794.69|1800.87|1794.37|1801.2|1794.7|1800.54|1794.04|35
1615798050000|2021-03-15 08:47:30|1800.76|1794.26|1800.1|1793.6|1800.83|1794.33|1800.1|1793.6|34
1615798060000|2021-03-15 08:47:40|1800.11|1793.61|1800.35|1793.85|1800.38|1793.88|1799.87|1793.37|33
1615798070000|2021-03-15 08:47:50|1800.38|1793.88|1800.69|1794.19|1800.79|1794.29|1800.37|1793.87|36
1615798080000|2021-03-15 08:48:00|1800.63|1794.13|1801.48|1794.98|1801.48|1794.98|1800.63|1794.13|30
1615798090000|2021-03-15 08:48:10|1801.42|1794.92|1800.63|1794.13|1801.51|1795.01|1800.56|1794.06|33
1615798100000|2021-03-15 08:48:20|1800.62|1794.12|1800.9|1794.4|1800.94|1794.44|1800.54|1794.04|25
1615798110000|2021-03-15 08:48:30|1801.03|1794.53|1801.14|1794.64|1801.34|1794.84|1801.02|1794.52|37
1615798120000|2021-03-15 08:48:40|1801.16|1794.66|1800.52|1794.02|1801.17|1794.67|1800.44|1793.94|32
1615798130000|2021-03-15 08:48:50|1800.53|1794.03|1801.28|1794.78|1801.28|1794.78|1800.42|1793.92|33
1615798140000|2021-03-15 08:49:00|1801.37|1794.87|1801.17|1794.67|1801.37|1794.87|1800.88|1794.38|34
1615798150000|2021-03-15 08:49:10|1801.09|1794.59|1801.19|1794.69|1801.47|1794.97|1801.01|1794.51|33
1615798160000|2021-03-15 08:49:20|1801.14|1794.64|1801.72|1795.22|1801.74|1795.24|1801.13|1794.63|30
1615798170000|2021-03-15 08:49:30|1801.66|1795.16|1802.33|1795.83|1802.43|1795.93|1801.6|1795.1|29
1615798180000|2021-03-15 08:49:40|1802.51|1796.01|1802.43|1795.93|1802.88|1796.38|1802.34|1795.84|27
1615798190000|2021-03-15 08:49:50|1802.16|1795.66|1802.12|1795.62|1802.36|1795.86|1802.06|1795.56|28
1615798200000|2021-03-15 08:50:00|1802.22|1795.72|1802.43|1795.93|1802.43|1795.93|1802.08|1795.58|27
1615798210000|2021-03-15 08:50:10|1802.42|1795.92|1801.29|1794.79|1802.42|1795.92|1801.29|1794.79|26
1615798220000|2021-03-15 08:50:20|1801.32|1794.82|1799.81|1793.31|1801.32|1794.82|1799.81|1793.31|31
1615798230000|2021-03-15 08:50:30|1799.75|1793.25|1798.45|1791.95|1799.75|1793.25|1798.42|1791.92|35
1615798240000|2021-03-15 08:50:40|1798.35|1791.85|1797.46|1790.96|1798.35|1791.85|1797.46|1790.96|35
1615798250000|2021-03-15 08:50:50|1797.43|1790.93|1796.72|1790.22|1797.46|1790.96|1796.68|1790.18|32
1615798260000|2021-03-15 08:51:00|1796.76|1790.26|1797.15|1790.65|1797.88|1791.38|1796.71|1790.21|37
1615798270000|2021-03-15 08:51:10|1797.23|1790.73|1797.11|1790.61|1797.86|1791.36|1797.11|1790.61|36
1615798280000|2021-03-15 08:51:20|1797.16|1790.66|1796.69|1790.19|1797.22|1790.72|1796.5|1790|35
1615798290000|2021-03-15 08:51:30|1796.71|1790.21|1794.62|1788.12|1796.9|1790.4|1794.51|1788.01|36
1615798300000|2021-03-15 08:51:40|1794.46|1787.96|1791.55|1785.05|1794.46|1787.96|1791.55|1785.05|37
1615798310000|2021-03-15 08:51:50|1791.83|1785.33|1791.47|1784.97|1792.08|1785.58|1791.29|1784.79|37
1615798320000|2021-03-15 08:52:00|1791.45|1784.95|1790.58|1784.08|1791.45|1784.95|1789.87|1783.37|36
1615798330000|2021-03-15 08:52:10|1790.67|1784.17|1792.06|1785.56|1792.07|1785.57|1790.59|1784.09|36
1615798340000|2021-03-15 08:52:20|1791.98|1785.48|1792.31|1785.81|1792.8|1786.3|1791.39|1784.89|36
1615798350000|2021-03-15 08:52:30|1792.36|1785.86|1793.09|1786.59|1793.09|1786.59|1792.36|1785.86|31
1615798360000|2021-03-15 08:52:40|1793.26|1786.76|1793.11|1786.61|1793.47|1786.97|1792.52|1786.02|38
1615798370000|2021-03-15 08:52:50|1793|1786.5|1793.17|1786.67|1793.39|1786.89|1792.96|1786.46|31
1615798380000|2021-03-15 08:53:00|1793.18|1786.68|1795.26|1788.76|1795.26|1788.76|1793.09|1786.59|36
1615798390000|2021-03-15 08:53:10|1795.27|1788.77|1795.61|1789.11|1795.68|1789.18|1795.27|1788.77|22
1615798400000|2021-03-15 08:53:20|1795.53|1789.03|1795.49|1788.99|1795.6|1789.1|1795.07|1788.57|34
1615798410000|2021-03-15 08:53:30|1795.42|1788.92|1795.71|1789.21|1795.71|1789.21|1795.42|1788.92|29
1615798420000|2021-03-15 08:53:40|1795.72|1789.22|1792.32|1785.82|1796.37|1789.87|1792.32|1785.82|29
1615798430000|2021-03-15 08:53:50|1792.29|1785.79|1793.45|1786.95|1793.64|1787.14|1791.71|1785.21|34
1615798440000|2021-03-15 08:54:00|1793.43|1786.93|1793.4|1786.9|1793.77|1787.27|1792.88|1786.38|40
1615798450000|2021-03-15 08:54:10|1793.03|1786.53|1792.96|1786.46|1793.59|1787.09|1792.76|1786.26|37
1615798460000|2021-03-15 08:54:20|1792.9|1786.4|1792.47|1785.97|1793.07|1786.57|1792.45|1785.95|33
1615798470000|2021-03-15 08:54:30|1792.32|1785.82|1792.34|1785.84|1792.83|1786.33|1791.95|1785.45|38
1615798480000|2021-03-15 08:54:40|1792.48|1785.98|1792.08|1785.58|1792.98|1786.48|1792.08|1785.58|35
1615798490000|2021-03-15 08:54:50|1792.09|1785.59|1791.36|1784.86|1792.47|1785.97|1791.34|1784.84|37
1615798500000|2021-03-15 08:55:00|1790.93|1784.43|1792.48|1785.98|1792.53|1786.03|1790.67|1784.17|37
1615798510000|2021-03-15 08:55:10|1792.44|1785.94|1791.41|1784.91|1792.6|1786.1|1791.24|1784.74|38
1615798520000|2021-03-15 08:55:20|1791.47|1784.97|1791.01|1784.51|1791.48|1784.98|1790.75|1784.25|36
1615798530000|2021-03-15 08:55:30|1791.06|1784.56|1792.11|1785.61|1792.11|1785.61|1791.02|1784.52|30
1615798540000|2021-03-15 08:55:40|1792.13|1785.63|1792.42|1785.92|1792.43|1785.93|1791.98|1785.48|31
1615798550000|2021-03-15 08:55:50|1792.41|1785.91|1792.97|1786.47|1792.97|1786.47|1792.23|1785.73|35
1615798560000|2021-03-15 08:56:00|1792.92|1786.42|1792.81|1786.31|1792.95|1786.45|1792.78|1786.28|30
1615798570000|2021-03-15 08:56:10|1792.78|1786.28|1793.96|1787.46|1794.58|1788.08|1792.78|1786.28|38
1615798580000|2021-03-15 08:56:20|1794.18|1787.68|1793.86|1787.36|1794.21|1787.71|1793.57|1787.07|36
1615798590000|2021-03-15 08:56:30|1793.95|1787.45|1793.97|1787.47|1794.05|1787.55|1793.27|1786.77|36
1615798600000|2021-03-15 08:56:40|1793.98|1787.48|1794.11|1787.61|1794.22|1787.72|1793.75|1787.25|31
1615798610000|2021-03-15 08:56:50|1794.1|1787.6|1793.69|1787.19|1794.1|1787.6|1793.61|1787.11|28
1615798620000|2021-03-15 08:57:00|1793.4|1786.9|1791.59|1785.09|1793.44|1786.94|1791.59|1785.09|33
1615798630000|2021-03-15 08:57:10|1791.61|1785.11|1790.1|1783.6|1791.74|1785.24|1790.07|1783.57|36
1615798640000|2021-03-15 08:57:20|1790.16|1783.66|1789.92|1783.42|1790.35|1783.85|1789.61|1783.11|37
1615798650000|2021-03-15 08:57:30|1790.29|1783.79|1790.57|1784.07|1790.57|1784.07|1789.28|1782.78|34
1615798660000|2021-03-15 08:57:40|1790.22|1783.72|1789.15|1782.65|1790.22|1783.72|1789.04|1782.54|37
1615798670000|2021-03-15 08:57:50|1789.14|1782.64|1788.98|1782.48|1789.27|1782.77|1788.84|1782.34|32
1615798680000|2021-03-15 08:58:00|1788.95|1782.45|1788.2|1781.7|1788.95|1782.45|1787.39|1780.89|33
1615798690000|2021-03-15 08:58:10|1788.18|1781.68|1789.42|1782.92|1789.64|1783.14|1788.18|1781.68|36
1615798700000|2021-03-15 08:58:20|1789.46|1782.96|1788.33|1781.83|1789.79|1783.29|1787.67|1781.17|35
1615798710000|2021-03-15 08:58:30|1788.34|1781.84|1788.63|1782.13|1788.63|1782.13|1787.27|1780.77|39
1615798720000|2021-03-15 08:58:40|1788.66|1782.16|1790.44|1783.94|1790.44|1783.94|1787.87|1781.37|39
1615798730000|2021-03-15 08:58:50|1790.42|1783.92|1792.83|1786.33|1792.83|1786.33|1790.42|1783.92|38
1615798740000|2021-03-15 08:59:00|1792.78|1786.28|1793.6|1787.1|1793.75|1787.25|1792.62|1786.12|24
1615798750000|2021-03-15 08:59:10|1793.19|1786.69|1792.48|1785.98|1793.19|1786.69|1792.38|1785.88|36
1615798760000|2021-03-15 08:59:20|1791.74|1785.24|1792.94|1786.44|1793.03|1786.53|1791.48|1784.98|37
1615798770000|2021-03-15 08:59:30|1793.07|1786.57|1793.23|1786.73|1794.2|1787.7|1792.91|1786.41|32
1615798780000|2021-03-15 08:59:40|1793.12|1786.62|1793.89|1787.39|1793.89|1787.39|1793.12|1786.62|32
1615798790000|2021-03-15 08:59:50|1793.92|1787.42|1792.08|1785.58|1793.93|1787.43|1792.08|1785.58|35
1615798800000|2021-03-15 09:00:00|1792.05|1785.55|1789.73|1783.23|1792.05|1785.55|1789.22|1782.72|32
1615798810000|2021-03-15 09:00:10|1789.64|1783.14|1788.29|1781.79|1789.89|1783.39|1787.96|1781.46|37
1615798820000|2021-03-15 09:00:20|1788.23|1781.73|1788.5|1782|1788.52|1782.02|1786.91|1780.41|35
1615798830000|2021-03-15 09:00:30|1788.18|1781.68|1789.11|1782.61|1789.11|1782.61|1788.16|1781.66|34
1615798840000|2021-03-15 09:00:40|1789.42|1782.92|1788.97|1782.47|1789.63|1783.13|1788.03|1781.53|35
1615798850000|2021-03-15 09:00:50|1789|1782.5|1787|1780.5|1789.6|1783.1|1786.87|1780.37|38
1615798860000|2021-03-15 09:01:00|1787.14|1780.64|1787.62|1781.12|1787.62|1781.12|1786.98|1780.48|36
1615798870000|2021-03-15 09:01:10|1787.61|1781.11|1789.51|1783.01|1789.63|1783.13|1787.58|1781.08|32
1615798880000|2021-03-15 09:01:20|1789.72|1783.22|1791|1784.5|1791.11|1784.61|1789.52|1783.02|34
1615798890000|2021-03-15 09:01:30|1790.98|1784.48|1790.69|1784.19|1790.98|1784.48|1789.93|1783.43|36
1615798900000|2021-03-15 09:01:40|1790.67|1784.17|1791.39|1784.89|1791.87|1785.37|1790.67|1784.17|33
1615798910000|2021-03-15 09:01:50|1791.4|1784.9|1792.97|1786.47|1792.97|1786.47|1791.4|1784.9|36
1615798920000|2021-03-15 09:02:00|1792.99|1786.49|1793.54|1787.04|1793.86|1787.36|1792.99|1786.49|34
1615798930000|2021-03-15 09:02:10|1793.51|1787.01|1794.33|1787.83|1794.33|1787.83|1793.26|1786.76|31
1615798940000|2021-03-15 09:02:20|1794.44|1787.94|1794.73|1788.23|1794.78|1788.28|1794.43|1787.93|23
1615798950000|2021-03-15 09:02:30|1794.76|1788.26|1794.8|1788.3|1795.13|1788.63|1794.61|1788.11|27
1615798960000|2021-03-15 09:02:40|1794.85|1788.35|1794.87|1788.37|1794.96|1788.46|1794.77|1788.27|23
1615798970000|2021-03-15 09:02:50|1794.86|1788.36|1794.52|1788.02|1794.98|1788.48|1794.52|1788.02|16
1615798980000|2021-03-15 09:03:00|1794.5|1788|1795.12|1788.62|1795.12|1788.62|1794.07|1787.57|38
1615798990000|2021-03-15 09:03:10|1795.07|1788.57|1795.54|1789.04|1795.54|1789.04|1794.97|1788.47|30
1615799000000|2021-03-15 09:03:20|1795.46|1788.96|1795.25|1788.75|1795.72|1789.22|1795.1|1788.6|25
1615799010000|2021-03-15 09:03:30|1795.51|1789.01|1796.51|1790.01|1796.57|1790.07|1795.42|1788.92|26
1615799020000|2021-03-15 09:03:40|1796.57|1790.07|1795.98|1789.48|1796.61|1790.11|1795.98|1789.48|21
1615799030000|2021-03-15 09:03:50|1795.96|1789.46|1796.34|1789.84|1796.34|1789.84|1795.51|1789.01|32
1615799040000|2021-03-15 09:04:00|1796.42|1789.92|1798.11|1791.61|1798.3|1791.8|1796.28|1789.78|33
1615799050000|2021-03-15 09:04:10|1798.21|1791.71|1796.42|1789.92|1798.21|1791.71|1796.36|1789.86|38
1615799060000|2021-03-15 09:04:20|1796.37|1789.87|1795.04|1788.54|1796.37|1789.87|1795.04|1788.54|34
1615799070000|2021-03-15 09:04:30|1795.08|1788.58|1795.31|1788.81|1795.33|1788.83|1793.37|1786.87|38
1615799080000|2021-03-15 09:04:40|1795.52|1789.02|1794.95|1788.45|1795.95|1789.45|1794.95|1788.45|36
1615799090000|2021-03-15 09:04:50|1794.9|1788.4|1793.9|1787.4|1794.91|1788.41|1793.9|1787.4|36
1615799100000|2021-03-15 09:05:00|1794|1787.5|1792.92|1786.42|1794|1787.5|1792.83|1786.33|33
1615799110000|2021-03-15 09:05:10|1792.91|1786.41|1792.02|1785.52|1792.96|1786.46|1791.91|1785.41|34
1615799120000|2021-03-15 09:05:20|1792.12|1785.62|1794.1|1787.6|1794.12|1787.62|1791.89|1785.39|37
1615799130000|2021-03-15 09:05:30|1794.06|1787.56|1795.55|1789.05|1795.55|1789.05|1793.49|1786.99|36
1615799140000|2021-03-15 09:05:40|1795.84|1789.34|1796.83|1790.33|1797.28|1790.78|1795.32|1788.82|38
1615799150000|2021-03-15 09:05:50|1796.98|1790.48|1797.22|1790.72|1797.5|1791|1796.83|1790.33|33
1615799160000|2021-03-15 09:06:00|1797.18|1790.68|1798.26|1791.76|1798.31|1791.81|1797.18|1790.68|26
1615799170000|2021-03-15 09:06:10|1798.18|1791.68|1798.76|1792.26|1798.87|1792.37|1797.99|1791.49|34
1615799180000|2021-03-15 09:06:20|1798.75|1792.25|1797.4|1790.9|1798.75|1792.25|1797.4|1790.9|36
1615799190000|2021-03-15 09:06:30|1797.44|1790.94|1796.72|1790.22|1797.49|1790.99|1796.2|1789.7|35
1615799200000|2021-03-15 09:06:40|1796.74|1790.24|1797.37|1790.87|1797.75|1791.25|1796.69|1790.19|37
1615799210000|2021-03-15 09:06:50|1797.3|1790.8|1798.06|1791.56|1798.07|1791.57|1797.1|1790.6|37
1615799220000|2021-03-15 09:07:00|1798.03|1791.53|1797.51|1791.01|1798.36|1791.86|1797.49|1790.99|33
1615799230000|2021-03-15 09:07:10|1797.5|1791|1797.19|1790.69|1797.54|1791.04|1796.9|1790.4|32
1615799240000|2021-03-15 09:07:20|1796.99|1790.49|1796.68|1790.18|1796.99|1790.49|1796.05|1789.55|39
1615799250000|2021-03-15 09:07:30|1796.77|1790.27|1797.19|1790.69|1797.23|1790.73|1796.61|1790.11|32
1615799260000|2021-03-15 09:07:40|1797.26|1790.76|1797.45|1790.95|1797.45|1790.95|1797.15|1790.65|30
1615799270000|2021-03-15 09:07:50|1797.51|1791.01|1797.25|1790.75|1797.54|1791.04|1797.2|1790.7|28
1615799280000|2021-03-15 09:08:00|1797.24|1790.74|1796.27|1789.77|1797.27|1790.77|1796.22|1789.72|28
1615799290000|2021-03-15 09:08:10|1796.3|1789.8|1796.14|1789.64|1796.3|1789.8|1796.02|1789.52|30
1615799300000|2021-03-15 09:08:20|1796.06|1789.56|1797.24|1790.74|1797.27|1790.77|1796.04|1789.54|29
1615799310000|2021-03-15 09:08:30|1797.22|1790.72|1796.29|1789.79|1797.23|1790.73|1796.29|1789.79|26
1615799320000|2021-03-15 09:08:40|1796.39|1789.89|1795.74|1789.24|1796.39|1789.89|1795.74|1789.24|37
1615799330000|2021-03-15 09:08:50|1795.73|1789.23|1795.46|1788.96|1795.74|1789.24|1795.01|1788.51|34
1615799340000|2021-03-15 09:09:00|1795.5|1789|1794.58|1788.08|1795.79|1789.29|1794.4|1787.9|39
1615799350000|2021-03-15 09:09:10|1794.43|1787.93|1794.37|1787.87|1794.43|1787.93|1794.09|1787.59|33
1615799360000|2021-03-15 09:09:20|1794.39|1787.89|1795.94|1789.44|1796|1789.5|1794.37|1787.87|33
1615799370000|2021-03-15 09:09:30|1795.93|1789.43|1796.14|1789.64|1796.15|1789.65|1795.92|1789.42|25
1615799380000|2021-03-15 09:09:40|1796.13|1789.63|1796.84|1790.34|1796.89|1790.39|1796.13|1789.63|31
1615799390000|2021-03-15 09:09:50|1796.9|1790.4|1796.99|1790.49|1797.18|1790.68|1796.56|1790.06|36
1615799400000|2021-03-15 09:10:00|1796.96|1790.46|1795.33|1788.83|1797|1790.5|1795.33|1788.83|40
1615799410000|2021-03-15 09:10:10|1794.98|1788.48|1792.96|1786.46|1795.42|1788.92|1792.75|1786.25|34
1615799420000|2021-03-15 09:10:20|1792.95|1786.45|1792.84|1786.34|1792.95|1786.45|1792.28|1785.78|35
1615799430000|2021-03-15 09:10:30|1792.58|1786.08|1790.98|1784.48|1793.34|1786.84|1790.98|1784.48|34
1615799440000|2021-03-15 09:10:40|1791.08|1784.58|1790.49|1783.99|1791.08|1784.58|1790.22|1783.72|34
1615799450000|2021-03-15 09:10:50|1790.35|1783.85|1790.02|1783.52|1790.49|1783.99|1790.02|1783.52|29
1615799460000|2021-03-15 09:11:00|1789.77|1783.27|1789.98|1783.48|1789.98|1783.48|1789.58|1783.08|32
1615799470000|2021-03-15 09:11:10|1790.03|1783.53|1788.64|1782.14|1790.04|1783.54|1788.64|1782.14|34
1615799480000|2021-03-15 09:11:20|1788.85|1782.35|1789.04|1782.54|1789.27|1782.77|1788.61|1782.11|33
1615799490000|2021-03-15 09:11:30|1789.36|1782.86|1788.27|1781.77|1789.54|1783.04|1787.98|1781.48|39
1615799500000|2021-03-15 09:11:40|1788.17|1781.67|1786.57|1780.07|1788.17|1781.67|1786.54|1780.04|36
1615799510000|2021-03-15 09:11:50|1786.66|1780.16|1786.79|1780.29|1786.79|1780.29|1785.96|1779.46|37
1615799520000|2021-03-15 09:12:00|1786.71|1780.21|1786.78|1780.28|1787.61|1781.11|1786.71|1780.21|38
1615799530000|2021-03-15 09:12:10|1786.79|1780.29|1785.8|1779.3|1786.84|1780.34|1785.67|1779.17|35
1615799540000|2021-03-15 09:12:20|1785.89|1779.39|1786.94|1780.44|1786.94|1780.44|1785.35|1778.85|36
1615799550000|2021-03-15 09:12:30|1786.92|1780.42|1785.2|1778.7|1786.92|1780.42|1785.16|1778.66|38
1615799560000|2021-03-15 09:12:40|1785.38|1778.88|1784.87|1778.37|1785.38|1778.88|1784.26|1777.76|35
1615799570000|2021-03-15 09:12:50|1785.13|1778.63|1783.52|1777.02|1785.36|1778.86|1783.52|1777.02|38
1615799580000|2021-03-15 09:13:00|1783.42|1776.92|1783.54|1777.04|1783.7|1777.2|1783.19|1776.69|34
1615799590000|2021-03-15 09:13:10|1783.47|1776.97|1784.41|1777.91|1784.85|1778.35|1783.37|1776.87|35
1615799600000|2021-03-15 09:13:20|1784.37|1777.87|1783.28|1776.78|1784.37|1777.87|1783.25|1776.75|37
1615799610000|2021-03-15 09:13:30|1783.26|1776.76|1785.06|1778.56|1785.06|1778.56|1782.8|1776.3|35
1615799620000|2021-03-15 09:13:40|1785.1|1778.6|1784.08|1777.58|1785.59|1779.09|1783.92|1777.42|38
1615799630000|2021-03-15 09:13:50|1784.36|1777.86|1784.3|1777.8|1784.49|1777.99|1783.98|1777.48|33
1615799640000|2021-03-15 09:14:00|1784.35|1777.85|1785.3|1778.8|1785.39|1778.89|1784.3|1777.8|38
1615799650000|2021-03-15 09:14:10|1785.28|1778.78|1785.41|1778.91|1785.73|1779.23|1785.28|1778.78|35
1615799660000|2021-03-15 09:14:20|1785.37|1778.87|1784.63|1778.13|1785.64|1779.14|1784.63|1778.13|35
1615799670000|2021-03-15 09:14:30|1784.65|1778.15|1785.1|1778.6|1785.26|1778.76|1783.69|1777.19|37
1615799680000|2021-03-15 09:14:40|1785.18|1778.68|1786.13|1779.63|1786.13|1779.63|1784.97|1778.47|38
1615799690000|2021-03-15 09:14:50|1786.42|1779.92|1786|1779.5|1787.02|1780.52|1786|1779.5|36
1615799700000|2021-03-15 09:15:00|1785.72|1779.22|1783.98|1777.48|1785.72|1779.22|1783.98|1777.48|38
1615799710000|2021-03-15 09:15:10|1783.95|1777.45|1783.63|1777.13|1783.98|1777.48|1783.53|1777.03|38
1615799720000|2021-03-15 09:15:20|1783.68|1777.18|1783.56|1777.06|1783.76|1777.26|1782.48|1775.98|38
1615799730000|2021-03-15 09:15:30|1783.59|1777.09|1785.06|1778.56|1785.59|1779.09|1783.08|1776.58|37
1615799740000|2021-03-15 09:15:40|1785.29|1778.79|1785.56|1779.06|1785.6|1779.1|1783.08|1776.58|39
1615799750000|2021-03-15 09:15:50|1785.5|1779|1786.67|1780.17|1786.68|1780.18|1785.49|1778.99|36
1615799760000|2021-03-15 09:16:00|1786.59|1780.09|1786.68|1780.18|1786.81|1780.31|1786.18|1779.68|36
1615799770000|2021-03-15 09:16:10|1786.81|1780.31|1786.92|1780.42|1787.22|1780.72|1786.77|1780.27|26
1615799780000|2021-03-15 09:16:20|1787.05|1780.55|1788.29|1781.79|1788.93|1782.43|1786.92|1780.42|33
1615799790000|2021-03-15 09:16:30|1788.47|1781.97|1790.11|1783.61|1790.11|1783.61|1788.27|1781.77|37
1615799800000|2021-03-15 09:16:40|1790.08|1783.58|1791.26|1784.76|1791.26|1784.76|1789.96|1783.46|36
1615799810000|2021-03-15 09:16:50|1791.12|1784.62|1790.35|1783.85|1791.12|1784.62|1790|1783.5|37
1615799820000|2021-03-15 09:17:00|1790.41|1783.91|1791.25|1784.75|1791.37|1784.87|1790.4|1783.9|35
1615799830000|2021-03-15 09:17:10|1791.24|1784.74|1790.96|1784.46|1791.34|1784.84|1790.13|1783.63|34
1615799840000|2021-03-15 09:17:20|1790.93|1784.43|1791.04|1784.54|1791.13|1784.63|1790.38|1783.88|38
1615799850000|2021-03-15 09:17:30|1791.03|1784.53|1791.33|1784.83|1791.33|1784.83|1790.92|1784.42|27
1615799860000|2021-03-15 09:17:40|1791.12|1784.62|1789.63|1783.13|1791.12|1784.62|1789.63|1783.13|37
1615799870000|2021-03-15 09:17:50|1789.6|1783.1|1788.7|1782.2|1789.75|1783.25|1788.6|1782.1|35
1615799880000|2021-03-15 09:18:00|1788.87|1782.37|1790.14|1783.64|1790.14|1783.64|1788.62|1782.12|36
1615799890000|2021-03-15 09:18:10|1790.2|1783.7|1790.81|1784.31|1790.91|1784.41|1790.16|1783.66|36
1615799900000|2021-03-15 09:18:20|1790.77|1784.27|1789.79|1783.29|1790.84|1784.34|1789.73|1783.23|36
1615799910000|2021-03-15 09:18:30|1789.81|1783.31|1790.3|1783.8|1790.32|1783.82|1789.69|1783.19|38
1615799920000|2021-03-15 09:18:40|1790.34|1783.84|1791.23|1784.73|1791.23|1784.73|1790.32|1783.82|28
1615799930000|2021-03-15 09:18:50|1791.21|1784.71|1791.47|1784.97|1791.69|1785.19|1791.13|1784.63|33
1615799940000|2021-03-15 09:19:00|1791.76|1785.26|1790.38|1783.88|1791.76|1785.26|1790.2|1783.7|33
1615799950000|2021-03-15 09:19:10|1790.24|1783.74|1790.89|1784.39|1790.89|1784.39|1789.97|1783.47|33
1615799960000|2021-03-15 09:19:20|1790.72|1784.22|1789.94|1783.44|1791.22|1784.72|1789.85|1783.35|38
1615799970000|2021-03-15 09:19:30|1789.92|1783.42|1788.7|1782.2|1790.17|1783.67|1788.66|1782.16|37
1615799980000|2021-03-15 09:19:40|1788.71|1782.21|1788.09|1781.59|1789.31|1782.81|1787.66|1781.16|39
1615799990000|2021-03-15 09:19:50|1788.07|1781.57|1788.47|1781.97|1788.47|1781.97|1787.98|1781.48|26
1615800000000|2021-03-15 09:20:00|1788.73|1782.23|1785.37|1778.87|1788.73|1782.23|1785.37|1778.87|35
1615800010000|2021-03-15 09:20:10|1785.47|1778.97|1784.12|1777.62|1785.47|1778.97|1783.47|1776.97|39
1615800020000|2021-03-15 09:20:20|1784.14|1777.64|1782.65|1776.15|1784.27|1777.77|1782.11|1775.61|35
1615800030000|2021-03-15 09:20:30|1782.62|1776.12|1781.77|1775.27|1782.62|1776.12|1781.73|1775.23|36
1615800040000|2021-03-15 09:20:40|1781.74|1775.24|1782.09|1775.59|1782.69|1776.19|1781.67|1775.17|38
1615800050000|2021-03-15 09:20:50|1782.03|1775.53|1780.66|1774.16|1782.21|1775.71|1780.34|1773.84|37
1615800060000|2021-03-15 09:21:00|1780.67|1774.17|1779.05|1772.55|1780.7|1774.2|1779.05|1772.55|38
1615800070000|2021-03-15 09:21:10|1778.87|1772.37|1778.25|1771.75|1779.15|1772.65|1777.99|1771.49|37
1615800080000|2021-03-15 09:21:20|1778.44|1771.94|1777.49|1770.99|1778.65|1772.15|1777.47|1770.97|37
1615800090000|2021-03-15 09:21:30|1777.37|1770.87|1776.12|1769.62|1777.43|1770.93|1776.02|1769.52|39
1615800100000|2021-03-15 09:21:40|1776.21|1769.71|1777.86|1771.36|1778.17|1771.67|1776.16|1769.66|39
1615800110000|2021-03-15 09:21:50|1778.04|1771.54|1775.69|1769.19|1778.04|1771.54|1775.65|1769.15|38
1615800120000|2021-03-15 09:22:00|1775.71|1769.21|1771.52|1765.02|1775.92|1769.42|1771.52|1765.02|35
1615800130000|2021-03-15 09:22:10|1771.46|1764.96|1768.54|1762.04|1772|1765.5|1768.29|1761.79|35
1615800140000|2021-03-15 09:22:20|1769.18|1762.68|1766.45|1759.95|1769.5|1763|1765.82|1759.32|35
1615800150000|2021-03-15 09:22:30|1766.23|1759.73|1767.4|1760.9|1767.4|1760.9|1764.88|1758.38|40
1615800160000|2021-03-15 09:22:40|1767.57|1761.07|1768|1761.5|1769.54|1763.04|1767.54|1761.04|38
1615800170000|2021-03-15 09:22:50|1767.9|1761.4|1767.27|1760.77|1768.02|1761.52|1766.8|1760.3|37
1615800180000|2021-03-15 09:23:00|1767.23|1760.73|1770.61|1764.11|1771.15|1764.65|1767.23|1760.73|39
1615800190000|2021-03-15 09:23:10|1770.6|1764.1|1768.9|1762.4|1770.8|1764.3|1768.36|1761.86|40
1615800200000|2021-03-15 09:23:20|1769.03|1762.53|1768.48|1761.98|1769.48|1762.98|1768.45|1761.95|40
1615800210000|2021-03-15 09:23:30|1768.17|1761.67|1769.27|1762.77|1770.13|1763.63|1767.95|1761.45|36
1615800220000|2021-03-15 09:23:40|1769.45|1762.95|1768.04|1761.54|1769.74|1763.24|1768.04|1761.54|39
1615800230000|2021-03-15 09:23:50|1767.85|1761.35|1761.02|1754.52|1767.85|1761.35|1761.02|1754.52|35
1615800240000|2021-03-15 09:24:00|1760.29|1753.79|1759.29|1752.79|1760.34|1753.84|1759.26|1752.76|37
1615800250000|2021-03-15 09:24:10|1759.28|1752.78|1752.84|1746.34|1759.28|1752.78|1752.84|1746.34|39
1615800260000|2021-03-15 09:24:20|1753.21|1746.71|1749.97|1743.47|1753.43|1746.93|1749.97|1743.47|37
1615800270000|2021-03-15 09:24:30|1750.06|1743.56|1748.53|1742.03|1750.06|1743.56|1747.91|1741.41|35
1615800280000|2021-03-15 09:24:40|1748.28|1741.78|1752.95|1746.45|1752.95|1746.45|1748.25|1741.75|39
1615800290000|2021-03-15 09:24:50|1752.77|1746.27|1753.54|1747.04|1753.87|1747.37|1752.1|1745.6|39
1615800300000|2021-03-15 09:25:00|1753.76|1747.26|1758.09|1751.59|1758.14|1751.64|1753.73|1747.23|39
1615800310000|2021-03-15 09:25:10|1758.75|1752.25|1764.36|1757.86|1764.76|1758.26|1758.21|1751.71|38
1615800320000|2021-03-15 09:25:20|1764.43|1757.93|1764.46|1757.96|1765.55|1759.05|1762.17|1755.67|38
1615800330000|2021-03-15 09:25:30|1764.69|1758.19|1767.04|1760.54|1767.44|1760.94|1764.15|1757.65|37
1615800340000|2021-03-15 09:25:40|1767.73|1761.23|1769.77|1763.27|1769.77|1763.27|1767.27|1760.77|37
1615800350000|2021-03-15 09:25:50|1769.96|1763.46|1774.77|1768.27|1775.03|1768.53|1769.96|1763.46|36
1615800360000|2021-03-15 09:26:00|1775.11|1768.61|1773.25|1766.75|1776.49|1769.99|1773.25|1766.75|38
1615800370000|2021-03-15 09:26:10|1772.95|1766.45|1773.08|1766.58|1774.01|1767.51|1769.64|1763.14|40
1615800380000|2021-03-15 09:26:20|1773.16|1766.66|1770.1|1763.6|1773.92|1767.42|1769.75|1763.25|38
1615800390000|2021-03-15 09:26:30|1769.58|1763.08|1766.22|1759.72|1769.97|1763.47|1765.38|1758.88|38
1615800400000|2021-03-15 09:26:40|1765.94|1759.44|1769.05|1762.55|1769.25|1762.75|1765.77|1759.27|38
1615800410000|2021-03-15 09:26:50|1769.36|1762.86|1767.29|1760.79|1769.36|1762.86|1765.49|1758.99|37
1615800420000|2021-03-15 09:27:00|1767.26|1760.76|1770.94|1764.44|1771.43|1764.93|1767.26|1760.76|39
1615800430000|2021-03-15 09:27:10|1770.89|1764.39|1772.73|1766.23|1772.73|1766.23|1770.15|1763.65|37
1615800440000|2021-03-15 09:27:20|1772.74|1766.24|1771.8|1765.3|1773.05|1766.55|1771.28|1764.78|34
1615800450000|2021-03-15 09:27:30|1771.86|1765.36|1770.78|1764.28|1773.07|1766.57|1770.09|1763.59|38
1615800460000|2021-03-15 09:27:40|1771.9|1765.4|1769.95|1763.45|1773.21|1766.71|1769.47|1762.97|39
1615800470000|2021-03-15 09:27:50|1769.79|1763.29|1768.48|1761.98|1769.79|1763.29|1765.55|1759.05|39
1615800480000|2021-03-15 09:28:00|1768.68|1762.18|1768.02|1761.52|1768.68|1762.18|1767.41|1760.91|38
1615800490000|2021-03-15 09:28:10|1767.87|1761.37|1766.23|1759.73|1769.58|1763.08|1766.23|1759.73|40
1615800500000|2021-03-15 09:28:20|1766.79|1760.29|1762.56|1756.06|1767.11|1760.61|1761.65|1755.15|36
1615800510000|2021-03-15 09:28:30|1763.06|1756.56|1763.49|1756.99|1763.49|1756.99|1762.35|1755.85|40
1615800520000|2021-03-15 09:28:40|1763.65|1757.15|1764.49|1757.99|1765.35|1758.85|1763.11|1756.61|40
1615800530000|2021-03-15 09:28:50|1764.42|1757.92|1762.62|1756.12|1765.2|1758.7|1762.29|1755.79|40
1615800540000|2021-03-15 09:29:00|1762.97|1756.47|1766.3|1759.8|1766.3|1759.8|1762.07|1755.57|40
1615800550000|2021-03-15 09:29:10|1766.34|1759.84|1765.36|1758.86|1767.96|1761.46|1764.99|1758.49|38
1615800560000|2021-03-15 09:29:20|1765.44|1758.94|1767.45|1760.95|1769.06|1762.56|1765.25|1758.75|40
1615800570000|2021-03-15 09:29:30|1767.04|1760.54|1761.91|1755.41|1767.81|1761.31|1760.2|1753.7|40
1615800580000|2021-03-15 09:29:40|1762|1755.5|1755.03|1748.53|1762|1755.5|1754.64|1748.14|38
1615800590000|2021-03-15 09:29:50|1755.07|1748.57|1757.63|1751.13|1759.54|1753.04|1755.07|1748.57|40
1615800600000|2021-03-15 09:30:00|1757.73|1751.23|1762.89|1756.39|1763.08|1756.58|1757.73|1751.23|40
1615800610000|2021-03-15 09:30:10|1762.91|1756.41|1762.24|1755.74|1763.07|1756.57|1760.66|1754.16|38
1615800620000|2021-03-15 09:30:20|1762.26|1755.76|1762.23|1755.73|1763.72|1757.22|1761.86|1755.36|40
1615800630000|2021-03-15 09:30:30|1762.46|1755.96|1760.24|1753.74|1762.88|1756.38|1759.7|1753.2|40
1615800640000|2021-03-15 09:30:40|1760.31|1753.81|1761.9|1755.4|1761.96|1755.46|1760.23|1753.73|39
1615800650000|2021-03-15 09:30:50|1762.24|1755.74|1762.28|1755.78|1763.58|1757.08|1761.76|1755.26|39
1615800660000|2021-03-15 09:31:00|1762.37|1755.87|1763.09|1756.59|1763.11|1756.61|1761.11|1754.61|38
1615800670000|2021-03-15 09:31:10|1762.93|1756.43|1765.82|1759.32|1765.82|1759.32|1762.93|1756.43|39
1615800680000|2021-03-15 09:31:20|1765.93|1759.43|1766.53|1760.03|1767.23|1760.73|1765.81|1759.31|36
1615800690000|2021-03-15 09:31:30|1766.71|1760.21|1765.9|1759.4|1766.95|1760.45|1765.3|1758.8|40
1615800700000|2021-03-15 09:31:40|1765.8|1759.3|1765.8|1759.3|1766.21|1759.71|1765.25|1758.75|39
1615800710000|2021-03-15 09:31:50|1765.88|1759.38|1766.6|1760.1|1766.6|1760.1|1765.79|1759.29|30
1615800720000|2021-03-15 09:32:00|1766.41|1759.91|1765.56|1759.06|1766.62|1760.12|1765.46|1758.96|33
1615800730000|2021-03-15 09:32:10|1765.49|1758.99|1764.91|1758.41|1765.79|1759.29|1764.91|1758.41|36
1615800740000|2021-03-15 09:32:20|1764.9|1758.4|1762.6|1756.1|1765.01|1758.51|1762.37|1755.87|35
1615800750000|2021-03-15 09:32:30|1762.78|1756.28|1761.02|1754.52|1763.52|1757.02|1760.92|1754.42|38
1615800760000|2021-03-15 09:32:40|1760.99|1754.49|1763.94|1757.44|1763.94|1757.44|1760.21|1753.71|35
1615800770000|2021-03-15 09:32:50|1763.84|1757.34|1762.97|1756.47|1763.89|1757.39|1762.97|1756.47|39
1615800780000|2021-03-15 09:33:00|1763.21|1756.71|1765.02|1758.52|1765.02|1758.52|1762.9|1756.4|37
1615800790000|2021-03-15 09:33:10|1763.61|1757.11|1764.49|1757.99|1765.34|1758.84|1763.45|1756.95|35
1615800800000|2021-03-15 09:33:20|1764.5|1758|1763.57|1757.07|1765.1|1758.6|1763.57|1757.07|26
1615800810000|2021-03-15 09:33:30|1763.58|1757.08|1764.52|1758.02|1764.72|1758.22|1763.43|1756.93|34
1615800820000|2021-03-15 09:33:40|1764.56|1758.06|1764.67|1758.17|1765.79|1759.29|1764.52|1758.02|36
1615800830000|2021-03-15 09:33:50|1764.63|1758.13|1764.2|1757.7|1765.67|1759.17|1764.2|1757.7|35
1615800840000|2021-03-15 09:34:00|1764.29|1757.79|1763.18|1756.68|1764.87|1758.37|1763.18|1756.68|36
1615800850000|2021-03-15 09:34:10|1763.1|1756.6|1763.22|1756.72|1764.27|1757.77|1762.52|1756.02|40
1615800860000|2021-03-15 09:34:20|1762.95|1756.45|1761.04|1754.54|1762.97|1756.47|1761.04|1754.54|39
1615800870000|2021-03-15 09:34:30|1760.86|1754.36|1760.55|1754.05|1761.03|1754.53|1760.54|1754.04|36
1615800880000|2021-03-15 09:34:40|1760.58|1754.08|1761.15|1754.65|1761.15|1754.65|1760.39|1753.89|36
1615800890000|2021-03-15 09:34:50|1761.16|1754.66|1758.2|1751.7|1761.22|1754.72|1758.2|1751.7|29
1615800900000|2021-03-15 09:35:00|1758.22|1751.72|1756.72|1750.22|1758.22|1751.72|1756.35|1749.85|33
1615800910000|2021-03-15 09:35:10|1756.79|1750.29|1759.43|1752.93|1759.53|1753.03|1756.79|1750.29|35
1615800920000|2021-03-15 09:35:20|1759.72|1753.22|1760.61|1754.11|1761.03|1754.53|1759.72|1753.22|36
1615800930000|2021-03-15 09:35:30|1760.24|1753.74|1760.45|1753.95|1760.62|1754.12|1759.58|1753.08|39
1615800940000|2021-03-15 09:35:40|1760.36|1753.86|1761.45|1754.95|1761.8|1755.3|1760.03|1753.53|38
1615800950000|2021-03-15 09:35:50|1761.81|1755.31|1763.15|1756.65|1763.87|1757.37|1761.77|1755.27|35
1615800960000|2021-03-15 09:36:00|1763.04|1756.54|1764.51|1758.01|1764.8|1758.3|1762.85|1756.35|32
1615800970000|2021-03-15 09:36:10|1764.47|1757.97|1764.25|1757.75|1765.21|1758.71|1763.39|1756.89|34
1615800980000|2021-03-15 09:36:20|1764.28|1757.78|1765.24|1758.74|1765.29|1758.79|1764.27|1757.77|34
1615800990000|2021-03-15 09:36:30|1765.2|1758.7|1766.27|1759.77|1766.27|1759.77|1765.15|1758.65|31
1615801000000|2021-03-15 09:36:40|1765.97|1759.47|1766.08|1759.58|1766.19|1759.69|1765.62|1759.12|36
1615801010000|2021-03-15 09:36:50|1766.13|1759.63|1767.39|1760.89|1767.45|1760.95|1765.09|1758.59|37
1615801020000|2021-03-15 09:37:00|1767.41|1760.91|1768.54|1762.04|1768.54|1762.04|1767.39|1760.89|27
1615801030000|2021-03-15 09:37:10|1768.42|1761.92|1768.64|1762.14|1768.97|1762.47|1767.94|1761.44|36
1615801040000|2021-03-15 09:37:20|1768.73|1762.23|1766.87|1760.37|1768.73|1762.23|1766.87|1760.37|39
1615801050000|2021-03-15 09:37:30|1767.26|1760.76|1767.84|1761.34|1767.84|1761.34|1766.62|1760.12|38
1615801060000|2021-03-15 09:37:40|1767.87|1761.37|1768.59|1762.09|1768.67|1762.17|1767.69|1761.19|38
1615801070000|2021-03-15 09:37:50|1768.7|1762.2|1768.97|1762.47|1769.17|1762.67|1768.16|1761.66|39
1615801080000|2021-03-15 09:38:00|1769.16|1762.66|1769.58|1763.08|1769.77|1763.27|1769.01|1762.51|37
1615801090000|2021-03-15 09:38:10|1769.68|1763.18|1770.84|1764.34|1771.03|1764.53|1769.56|1763.06|37
1615801100000|2021-03-15 09:38:20|1770.73|1764.23|1769.08|1762.58|1770.74|1764.24|1769.08|1762.58|35
1615801110000|2021-03-15 09:38:30|1768.87|1762.37|1767.47|1760.97|1768.92|1762.42|1767.47|1760.97|36
1615801120000|2021-03-15 09:38:40|1767.38|1760.88|1765.98|1759.48|1767.38|1760.88|1765.98|1759.48|38
1615801130000|2021-03-15 09:38:50|1766.21|1759.71|1766.82|1760.32|1767.71|1761.21|1765.06|1758.56|38
1615801140000|2021-03-15 09:39:00|1766.45|1759.95|1764.8|1758.3|1766.62|1760.12|1764.78|1758.28|35
1615801150000|2021-03-15 09:39:10|1764.35|1757.85|1763.93|1757.43|1765.38|1758.88|1763.88|1757.38|39
1615801160000|2021-03-15 09:39:20|1763.95|1757.45|1763.9|1757.4|1764.29|1757.79|1763.45|1756.95|37
1615801170000|2021-03-15 09:39:30|1763.85|1757.35|1763.05|1756.55|1763.85|1757.35|1762.22|1755.72|40
1615801180000|2021-03-15 09:39:40|1762.91|1756.41|1764.35|1757.85|1764.35|1757.85|1762.85|1756.35|33
1615801190000|2021-03-15 09:39:50|1764.4|1757.9|1763.52|1757.02|1764.54|1758.04|1763.52|1757.02|37
1615801200000|2021-03-15 09:40:00|1763.41|1756.91|1761.67|1755.17|1763.41|1756.91|1761.67|1755.17|34
1615801210000|2021-03-15 09:40:10|1761.69|1755.19|1760.2|1753.7|1761.72|1755.22|1759.94|1753.44|39
1615801220000|2021-03-15 09:40:20|1760.24|1753.74|1759.81|1753.31|1760.58|1754.08|1759.75|1753.25|39
1615801230000|2021-03-15 09:40:30|1759.78|1753.28|1758.88|1752.38|1760.11|1753.61|1758.84|1752.34|37
1615801240000|2021-03-15 09:40:40|1758.83|1752.33|1756.68|1750.18|1759.17|1752.67|1756.66|1750.16|38
1615801250000|2021-03-15 09:40:50|1756.21|1749.71|1753.34|1746.84|1756.32|1749.82|1751.91|1745.41|39
1615801260000|2021-03-15 09:41:00|1753.4|1746.9|1754.15|1747.65|1755.05|1748.55|1753.13|1746.63|38
1615801270000|2021-03-15 09:41:10|1754.26|1747.76|1750.75|1744.25|1754.26|1747.76|1750.55|1744.05|40
1615801280000|2021-03-15 09:41:20|1750.24|1743.74|1747.79|1741.29|1750.24|1743.74|1747.69|1741.19|38
1615801290000|2021-03-15 09:41:30|1747.98|1741.48|1744.25|1737.75|1747.98|1741.48|1743.76|1737.26|36
1615801300000|2021-03-15 09:41:40|1744.23|1737.73|1743.56|1737.06|1744.23|1737.73|1742.8|1736.3|37
1615801310000|2021-03-15 09:41:50|1743.43|1736.93|1744.8|1738.3|1745.25|1738.75|1743.43|1736.93|40
1615801320000|2021-03-15 09:42:00|1745.24|1738.74|1748.04|1741.54|1748.29|1741.79|1744.63|1738.13|32
1615801330000|2021-03-15 09:42:10|1748.01|1741.51|1751.96|1745.46|1752.28|1745.78|1747.82|1741.32|40
1615801340000|2021-03-15 09:42:20|1751.38|1744.88|1753.76|1747.26|1754.15|1747.65|1750.36|1743.86|39
1615801350000|2021-03-15 09:42:30|1753.86|1747.36|1756.71|1750.21|1756.71|1750.21|1753.79|1747.29|39
1615801360000|2021-03-15 09:42:40|1756.24|1749.74|1755.86|1749.36|1756.5|1750|1753.75|1747.25|40
1615801370000|2021-03-15 09:42:50|1755.76|1749.26|1756.81|1750.31|1758.03|1751.53|1755.73|1749.23|40
1615801380000|2021-03-15 09:43:00|1757.49|1750.99|1756.22|1749.72|1758.38|1751.88|1755.46|1748.96|38
1615801390000|2021-03-15 09:43:10|1756.04|1749.54|1751.52|1745.02|1756.04|1749.54|1751.52|1745.02|38
1615801400000|2021-03-15 09:43:20|1751.31|1744.81|1751.18|1744.68|1751.89|1745.39|1750.75|1744.25|39
1615801410000|2021-03-15 09:43:30|1751.14|1744.64|1755.28|1748.78|1755.33|1748.83|1750.94|1744.44|37
1615801420000|2021-03-15 09:43:40|1755.47|1748.97|1756.43|1749.93|1756.44|1749.94|1755.29|1748.79|37
1615801430000|2021-03-15 09:43:50|1756.45|1749.95|1756.73|1750.23|1757.29|1750.79|1756.01|1749.51|39
1615801440000|2021-03-15 09:44:00|1756.71|1750.21|1757.43|1750.93|1757.99|1751.49|1756.35|1749.85|40
1615801450000|2021-03-15 09:44:10|1757.59|1751.09|1756.7|1750.2|1758.03|1751.53|1756.02|1749.52|36
1615801460000|2021-03-15 09:44:20|1759.35|1752.85|1756.83|1750.33|1759.35|1752.85|1756.23|1749.73|39
1615801470000|2021-03-15 09:44:30|1756.99|1750.49|1754|1747.5|1757.11|1750.61|1752.1|1745.6|39
1615801480000|2021-03-15 09:44:40|1754.11|1747.61|1754.37|1747.87|1755.93|1749.43|1753.22|1746.72|39
1615801490000|2021-03-15 09:44:50|1754.22|1747.72|1754.62|1748.12|1754.67|1748.17|1752.26|1745.76|40
1615801500000|2021-03-15 09:45:00|1754.58|1748.08|1749.07|1742.57|1754.58|1748.08|1749.07|1742.57|38
1615801510000|2021-03-15 09:45:10|1749.05|1742.55|1746.22|1739.72|1749.11|1742.61|1746.22|1739.72|37
1615801520000|2021-03-15 09:45:20|1746.23|1739.73|1745.71|1739.21|1746.55|1740.05|1745.15|1738.65|37
1615801530000|2021-03-15 09:45:30|1746.18|1739.68|1747.93|1741.43|1747.98|1741.48|1746.18|1739.68|38
1615801540000|2021-03-15 09:45:40|1747.88|1741.38|1751.98|1745.48|1751.98|1745.48|1746.53|1740.03|39
1615801550000|2021-03-15 09:45:50|1752.22|1745.72|1753.47|1746.97|1755.72|1749.22|1752.22|1745.72|39
1615801560000|2021-03-15 09:46:00|1753.44|1746.94|1754.12|1747.62|1754.46|1747.96|1751.95|1745.45|40
1615801570000|2021-03-15 09:46:10|1754.78|1748.28|1755.27|1748.77|1755.78|1749.28|1754|1747.5|38
1615801580000|2021-03-15 09:46:20|1755.57|1749.07|1757.35|1750.85|1757.63|1751.13|1755.57|1749.07|39
1615801590000|2021-03-15 09:46:30|1757.5|1751|1756.81|1750.31|1758.04|1751.54|1756.81|1750.31|36
1615801600000|2021-03-15 09:46:40|1756.79|1750.29|1756|1749.5|1757.34|1750.84|1754.78|1748.28|39
1615801610000|2021-03-15 09:46:50|1756.04|1749.54|1753.92|1747.42|1756.17|1749.67|1753.91|1747.41|37
1615801620000|2021-03-15 09:47:00|1753.89|1747.39|1753.18|1746.68|1754.44|1747.94|1753.17|1746.67|39
1615801630000|2021-03-15 09:47:10|1753.17|1746.67|1755.55|1749.05|1755.57|1749.07|1752.98|1746.48|39
1615801640000|2021-03-15 09:47:20|1755.42|1748.92|1756.54|1750.04|1756.95|1750.45|1755.42|1748.92|39
1615801650000|2021-03-15 09:47:30|1755.92|1749.42|1752.23|1745.73|1756.53|1750.03|1752.23|1745.73|40
1615801660000|2021-03-15 09:47:40|1752.19|1745.69|1752.14|1745.64|1753.63|1747.13|1751.94|1745.44|38
1615801670000|2021-03-15 09:47:50|1751.28|1744.78|1751.5|1745|1752.47|1745.97|1748.89|1742.39|39
1615801680000|2021-03-15 09:48:00|1751.48|1744.98|1754.98|1748.48|1755.55|1749.05|1750.43|1743.93|38
1615801690000|2021-03-15 09:48:10|1755.17|1748.67|1756.74|1750.24|1757.01|1750.51|1755.17|1748.67|39
1615801700000|2021-03-15 09:48:20|1756.85|1750.35|1756.35|1749.85|1756.95|1750.45|1755.88|1749.38|39
1615801710000|2021-03-15 09:48:30|1756.27|1749.77|1756.18|1749.68|1756.64|1750.14|1755.85|1749.35|35
1615801720000|2021-03-15 09:48:40|1756.35|1749.85|1756.66|1750.16|1756.75|1750.25|1755.99|1749.49|34
1615801730000|2021-03-15 09:48:50|1756.65|1750.15|1757.28|1750.78|1757.3|1750.8|1755.95|1749.45|33
1615801740000|2021-03-15 09:49:00|1757.3|1750.8|1752.85|1746.35|1757.39|1750.89|1752.85|1746.35|39
1615801750000|2021-03-15 09:49:10|1752.76|1746.26|1756.35|1749.85|1756.35|1749.85|1752.76|1746.26|40
1615801760000|2021-03-15 09:49:20|1756.66|1750.16|1756.11|1749.61|1756.66|1750.16|1754.37|1747.87|40
1615801770000|2021-03-15 09:49:30|1756.07|1749.57|1756.91|1750.41|1756.91|1750.41|1755.75|1749.25|39
1615801780000|2021-03-15 09:49:40|1756.97|1750.47|1756.51|1750.01|1757.43|1750.93|1755.11|1748.61|39
1615801790000|2021-03-15 09:49:50|1756.39|1749.89|1759.08|1752.58|1759.15|1752.65|1756.39|1749.89|38
1615801800000|2021-03-15 09:50:00|1759.11|1752.61|1757.24|1750.74|1759.32|1752.82|1756.77|1750.27|38
1615801810000|2021-03-15 09:50:10|1757.01|1750.51|1753.05|1746.55|1757.01|1750.51|1751.63|1745.13|39
1615801820000|2021-03-15 09:50:20|1753.09|1746.59|1751.89|1745.39|1753.27|1746.77|1751.52|1745.02|40
1615801830000|2021-03-15 09:50:30|1751.81|1745.31|1754.16|1747.66|1754.72|1748.22|1751.58|1745.08|39
1615801840000|2021-03-15 09:50:40|1753.69|1747.19|1752.53|1746.03|1753.76|1747.26|1751.83|1745.33|39
1615801850000|2021-03-15 09:50:50|1752.47|1745.97|1753.5|1747|1753.95|1747.45|1752.17|1745.67|38
1615801860000|2021-03-15 09:51:00|1753.72|1747.22|1752.68|1746.18|1754.52|1748.02|1752.61|1746.11|39
1615801870000|2021-03-15 09:51:10|1752.51|1746.01|1750|1743.5|1752.51|1746.01|1749.92|1743.42|39
1615801880000|2021-03-15 09:51:20|1749.94|1743.44|1751.01|1744.51|1751.01|1744.51|1749.01|1742.51|38
1615801890000|2021-03-15 09:51:30|1751.12|1744.62|1751.43|1744.93|1752.6|1746.1|1751.12|1744.62|38
1615801900000|2021-03-15 09:51:40|1751.41|1744.91|1752.83|1746.33|1753.17|1746.67|1751.21|1744.71|37
1615801910000|2021-03-15 09:51:50|1752.88|1746.38|1754.12|1747.62|1754.15|1747.65|1752.5|1746|33
1615801920000|2021-03-15 09:52:00|1754.34|1747.84|1754.86|1748.36|1755.18|1748.68|1754.17|1747.67|35
1615801930000|2021-03-15 09:52:10|1755.09|1748.59|1753.38|1746.88|1755.87|1749.37|1753.13|1746.63|35
1615801940000|2021-03-15 09:52:20|1753.78|1747.28|1756.06|1749.56|1756.08|1749.58|1753.78|1747.28|36
1615801950000|2021-03-15 09:52:30|1756.11|1749.61|1753.72|1747.22|1756.11|1749.61|1753.72|1747.22|40
1615801960000|2021-03-15 09:52:40|1753.59|1747.09|1754.7|1748.2|1755.14|1748.64|1753.43|1746.93|39
1615801970000|2021-03-15 09:52:50|1754.66|1748.16|1755.35|1748.85|1755.67|1749.17|1754.48|1747.98|38
1615801980000|2021-03-15 09:53:00|1755.34|1748.84|1754.2|1747.7|1755.34|1748.84|1754.06|1747.56|38
1615801990000|2021-03-15 09:53:10|1754.21|1747.71|1754.15|1747.65|1754.59|1748.09|1753.67|1747.17|38
1615802000000|2021-03-15 09:53:20|1754.32|1747.82|1754.84|1748.34|1754.84|1748.34|1753.44|1746.94|36
1615802010000|2021-03-15 09:53:30|1754.73|1748.23|1757.18|1750.68|1757.53|1751.03|1754.73|1748.23|37
1615802020000|2021-03-15 09:53:40|1757.12|1750.62|1755.34|1748.84|1757.66|1751.16|1755.16|1748.66|39
1615802030000|2021-03-15 09:53:50|1755.41|1748.91|1756.52|1750.02|1756.78|1750.28|1755.41|1748.91|39
1615802040000|2021-03-15 09:54:00|1756.63|1750.13|1757.34|1750.84|1757.62|1751.12|1756.45|1749.95|38
1615802050000|2021-03-15 09:54:10|1757.51|1751.01|1758.71|1752.21|1758.71|1752.21|1757.51|1751.01|35
1615802060000|2021-03-15 09:54:20|1758.78|1752.28|1757.74|1751.24|1758.91|1752.41|1756.97|1750.47|35
1615802070000|2021-03-15 09:54:30|1757.8|1751.3|1758.71|1752.21|1759.24|1752.74|1757.55|1751.05|35
1615802080000|2021-03-15 09:54:40|1758.78|1752.28|1756.69|1750.19|1758.8|1752.3|1754.6|1748.1|39
1615802090000|2021-03-15 09:54:50|1756.73|1750.23|1758.91|1752.41|1758.93|1752.43|1756.73|1750.23|38
1615802100000|2021-03-15 09:55:00|1758.9|1752.4|1758.58|1752.08|1759.12|1752.62|1758.56|1752.06|39
1615802110000|2021-03-15 09:55:10|1758.54|1752.04|1758.27|1751.77|1758.77|1752.27|1757.34|1750.84|37
1615802120000|2021-03-15 09:55:20|1758.24|1751.74|1756.38|1749.88|1758.24|1751.74|1755.81|1749.31|40
1615802130000|2021-03-15 09:55:30|1756.43|1749.93|1757.59|1751.09|1757.59|1751.09|1756.35|1749.85|39
1615802140000|2021-03-15 09:55:40|1757.57|1751.07|1757.06|1750.56|1758.43|1751.93|1756.86|1750.36|37
1615802150000|2021-03-15 09:55:50|1757.07|1750.57|1757.25|1750.75|1757.68|1751.18|1755.78|1749.28|36
1615802160000|2021-03-15 09:56:00|1757.56|1751.06|1755.54|1749.04|1757.63|1751.13|1755.54|1749.04|35
1615802170000|2021-03-15 09:56:10|1755.55|1749.05|1754.62|1748.12|1756.74|1750.24|1754.49|1747.99|40
1615802180000|2021-03-15 09:56:20|1754.57|1748.07|1756.32|1749.82|1756.32|1749.82|1754.38|1747.88|39
1615802190000|2021-03-15 09:56:30|1756.37|1749.87|1756.3|1749.8|1757.03|1750.53|1755.48|1748.98|39
1615802200000|2021-03-15 09:56:40|1756.17|1749.67|1757.18|1750.68|1758.15|1751.65|1756.17|1749.67|38
1615802210000|2021-03-15 09:56:50|1757.15|1750.65|1757.66|1751.16|1757.99|1751.49|1757.06|1750.56|37
1615802220000|2021-03-15 09:57:00|1757.71|1751.21|1758.69|1752.19|1758.88|1752.38|1757.6|1751.1|34
1615802230000|2021-03-15 09:57:10|1758.72|1752.22|1758.89|1752.39|1758.89|1752.39|1758.29|1751.79|35
1615802240000|2021-03-15 09:57:20|1759.03|1752.53|1759.72|1753.22|1759.82|1753.32|1759.03|1752.53|37
1615802250000|2021-03-15 09:57:30|1759.77|1753.27|1761.44|1754.94|1761.58|1755.08|1759.77|1753.27|32
1615802260000|2021-03-15 09:57:40|1762.12|1755.62|1762.06|1755.56|1762.23|1755.73|1761.22|1754.72|37
1615802270000|2021-03-15 09:57:50|1762.04|1755.54|1762.9|1756.4|1763.05|1756.55|1762|1755.5|37
1615802280000|2021-03-15 09:58:00|1762.85|1756.35|1763.33|1756.83|1763.35|1756.85|1762.85|1756.35|29
1615802290000|2021-03-15 09:58:10|1763.5|1757|1764.04|1757.54|1764.15|1757.65|1763.5|1757|35
1615802300000|2021-03-15 09:58:20|1764.13|1757.63|1763.37|1756.87|1764.22|1757.72|1762.98|1756.48|36
1615802310000|2021-03-15 09:58:30|1763.1|1756.6|1761.64|1755.14|1763.21|1756.71|1761.64|1755.14|39
1615802320000|2021-03-15 09:58:40|1761.41|1754.91|1762.19|1755.69|1762.19|1755.69|1760.85|1754.35|39
1615802330000|2021-03-15 09:58:50|1761.94|1755.44|1762.78|1756.28|1762.93|1756.43|1761.73|1755.23|38
1615802340000|2021-03-15 09:59:00|1762.86|1756.36|1762.73|1756.23|1763.19|1756.69|1762.71|1756.21|33
1615802350000|2021-03-15 09:59:10|1762.78|1756.28|1762.21|1755.71|1762.8|1756.3|1761.62|1755.12|37
1615802360000|2021-03-15 09:59:20|1762.17|1755.67|1763.14|1756.64|1763.35|1756.85|1761.99|1755.49|32
1615802370000|2021-03-15 09:59:30|1763.18|1756.68|1763.55|1757.05|1763.79|1757.29|1763.18|1756.68|37
1615802380000|2021-03-15 09:59:40|1763.4|1756.9|1766.6|1760.1|1766.6|1760.1|1763.35|1756.85|37
1615802390000|2021-03-15 09:59:50|1766.57|1760.07|1767.52|1761.02|1767.86|1761.36|1766.56|1760.06|36
1615802400000|2021-03-15 10:00:00|1767.69|1761.19|1765.94|1759.44|1767.89|1761.39|1765.69|1759.19|36
1615802410000|2021-03-15 10:00:10|1766|1759.5|1765.69|1759.19|1766|1759.5|1764.35|1757.85|37
1615802420000|2021-03-15 10:00:20|1765.71|1759.21|1765.23|1758.73|1765.79|1759.29|1764.7|1758.2|39
1615802430000|2021-03-15 10:00:30|1765.33|1758.83|1767.01|1760.51|1767.01|1760.51|1765.33|1758.83|37
1615802440000|2021-03-15 10:00:40|1767.06|1760.56|1766.65|1760.15|1767.31|1760.81|1766.65|1760.15|38
1615802450000|2021-03-15 10:00:50|1766.41|1759.91|1767.67|1761.17|1767.67|1761.17|1766.26|1759.76|34
1615802460000|2021-03-15 10:01:00|1767.68|1761.18|1767.47|1760.97|1768.02|1761.52|1767.34|1760.84|37
1615802470000|2021-03-15 10:01:10|1767.46|1760.96|1767.07|1760.57|1767.46|1760.96|1767.03|1760.53|34
1615802480000|2021-03-15 10:01:20|1766.75|1760.25|1766.14|1759.64|1766.92|1760.42|1766.14|1759.64|37
1615802490000|2021-03-15 10:01:30|1766.01|1759.51|1766.74|1760.24|1767.05|1760.55|1765.56|1759.06|39
1615802500000|2021-03-15 10:01:40|1766.61|1760.11|1765.51|1759.01|1766.84|1760.34|1765.46|1758.96|38
1615802510000|2021-03-15 10:01:50|1765.45|1758.95|1765.92|1759.42|1766.77|1760.27|1765.36|1758.86|39
1615802520000|2021-03-15 10:02:00|1765.99|1759.49|1765.58|1759.08|1766.64|1760.14|1765.32|1758.82|39
1615802530000|2021-03-15 10:02:10|1765.56|1759.06|1766.82|1760.32|1767.36|1760.86|1765.56|1759.06|36
1615802540000|2021-03-15 10:02:20|1766.78|1760.28|1766.78|1760.28|1767.32|1760.82|1766.51|1760.01|38
1615802550000|2021-03-15 10:02:30|1766.71|1760.21|1765.36|1758.86|1766.93|1760.43|1764.98|1758.48|37
1615802560000|2021-03-15 10:02:40|1765.26|1758.76|1765.83|1759.33|1765.83|1759.33|1764.77|1758.27|37
1615802570000|2021-03-15 10:02:50|1765.77|1759.27|1765.88|1759.38|1766.33|1759.83|1765.17|1758.67|38
1615802580000|2021-03-15 10:03:00|1765.76|1759.26|1764.98|1758.48|1765.8|1759.3|1764.98|1758.48|37
1615802590000|2021-03-15 10:03:10|1764.83|1758.33|1764.39|1757.89|1765.01|1758.51|1764.11|1757.61|38
1615802600000|2021-03-15 10:03:20|1764.53|1758.03|1764.72|1758.22|1765.66|1759.16|1764.42|1757.92|38
1615802610000|2021-03-15 10:03:30|1764.73|1758.23|1764.34|1757.84|1764.73|1758.23|1764.19|1757.69|35
1615802620000|2021-03-15 10:03:40|1764.28|1757.78|1764.26|1757.76|1764.66|1758.16|1764.13|1757.63|35
1615802630000|2021-03-15 10:03:50|1764.17|1757.67|1763.83|1757.33|1764.42|1757.92|1763.51|1757.01|36
1615802640000|2021-03-15 10:04:00|1763.88|1757.38|1764.01|1757.51|1765.19|1758.69|1763.75|1757.25|37
1615802650000|2021-03-15 10:04:10|1763.82|1757.32|1764.47|1757.97|1764.54|1758.04|1763.82|1757.32|35
1615802660000|2021-03-15 10:04:20|1764.48|1757.98|1765.49|1758.99|1765.56|1759.06|1764.48|1757.98|35
1615802670000|2021-03-15 10:04:30|1765.5|1759|1765.14|1758.64|1766.12|1759.62|1765.14|1758.64|32
1615802680000|2021-03-15 10:04:40|1764.83|1758.33|1765.74|1759.24|1765.74|1759.24|1764.14|1757.64|38
1615802690000|2021-03-15 10:04:50|1765.69|1759.19|1765.9|1759.4|1766|1759.5|1765.35|1758.85|34
1615802700000|2021-03-15 10:05:00|1765.92|1759.42|1766.42|1759.92|1766.45|1759.95|1765.92|1759.42|34
1615802710000|2021-03-15 10:05:10|1766.24|1759.74|1767.15|1760.65|1767.15|1760.65|1766.14|1759.64|35
1615802720000|2021-03-15 10:05:20|1767.17|1760.67|1767.19|1760.69|1767.2|1760.7|1766.8|1760.3|37
1615802730000|2021-03-15 10:05:30|1767.2|1760.7|1766.68|1760.18|1767.4|1760.9|1766.34|1759.84|31
1615802740000|2021-03-15 10:05:40|1766.83|1760.33|1767.46|1760.96|1767.47|1760.97|1766.83|1760.33|31
1615802750000|2021-03-15 10:05:50|1767.47|1760.97|1766.95|1760.45|1767.71|1761.21|1766.95|1760.45|32
1615802760000|2021-03-15 10:06:00|1767.31|1760.81|1768|1761.5|1768.04|1761.54|1767.31|1760.81|35
1615802770000|2021-03-15 10:06:10|1768.02|1761.52|1768.65|1762.15|1768.9|1762.4|1767.97|1761.47|34
1615802780000|2021-03-15 10:06:20|1768.64|1762.14|1768.54|1762.04|1768.86|1762.36|1768.5|1762|34
1615802790000|2021-03-15 10:06:30|1768.39|1761.89|1769.29|1762.79|1769.31|1762.81|1768.04|1761.54|38
1615802800000|2021-03-15 10:06:40|1769.3|1762.8|1769.44|1762.94|1769.53|1763.03|1769.28|1762.78|38
1615802810000|2021-03-15 10:06:50|1769.43|1762.93|1768.61|1762.11|1769.43|1762.93|1768.18|1761.68|31
1615802820000|2021-03-15 10:07:00|1768.76|1762.26|1768.04|1761.54|1769.04|1762.54|1768.04|1761.54|37
1615802830000|2021-03-15 10:07:10|1768.02|1761.52|1767.58|1761.08|1768.03|1761.53|1767.48|1760.98|31
1615802840000|2021-03-15 10:07:20|1767.55|1761.05|1767.55|1761.05|1767.76|1761.26|1767.48|1760.98|24
1615802850000|2021-03-15 10:07:30|1767.57|1761.07|1768.34|1761.84|1768.35|1761.85|1767.55|1761.05|32
1615802860000|2021-03-15 10:07:40|1768.35|1761.85|1768.79|1762.29|1768.83|1762.33|1768.33|1761.83|27
1615802870000|2021-03-15 10:07:50|1768.82|1762.32|1768.61|1762.11|1768.83|1762.33|1768.38|1761.88|29
1615802880000|2021-03-15 10:08:00|1768.62|1762.12|1768.8|1762.3|1768.82|1762.32|1768.59|1762.09|25
1615802890000|2021-03-15 10:08:10|1768.71|1762.21|1768.96|1762.46|1768.96|1762.46|1768.71|1762.21|31
1615802900000|2021-03-15 10:08:20|1768.9|1762.4|1769.08|1762.58|1769.35|1762.85|1768.67|1762.17|36
1615802910000|2021-03-15 10:08:30|1769.1|1762.6|1769.57|1763.07|1769.6|1763.1|1768.98|1762.48|33
1615802920000|2021-03-15 10:08:40|1769.5|1763|1772.38|1765.88|1772.74|1766.24|1769.28|1762.78|37
1615802930000|2021-03-15 10:08:50|1772.44|1765.94|1774.59|1768.09|1774.62|1768.12|1772.41|1765.91|37
1615802940000|2021-03-15 10:09:00|1774.54|1768.04|1774.37|1767.87|1774.71|1768.21|1774.32|1767.82|38
1615802950000|2021-03-15 10:09:10|1774.47|1767.97|1775.81|1769.31|1775.81|1769.31|1774.38|1767.88|38
1615802960000|2021-03-15 10:09:20|1775.74|1769.24|1776.23|1769.73|1776.24|1769.74|1775.74|1769.24|34
1615802970000|2021-03-15 10:09:30|1776.28|1769.78|1776.94|1770.44|1777.61|1771.11|1776.24|1769.74|38
1615802980000|2021-03-15 10:09:40|1776.95|1770.45|1777.39|1770.89|1777.43|1770.93|1776.63|1770.13|38
1615802990000|2021-03-15 10:09:50|1777.4|1770.9|1777.43|1770.93|1777.55|1771.05|1776.48|1769.98|39
1615803000000|2021-03-15 10:10:00|1777.49|1770.99|1778.06|1771.56|1778.2|1771.7|1777.49|1770.99|36
1615803010000|2021-03-15 10:10:10|1778.08|1771.58|1779.42|1772.92|1779.42|1772.92|1777.95|1771.45|34
1615803020000|2021-03-15 10:10:20|1779.15|1772.65|1780.56|1774.06|1780.56|1774.06|1778.87|1772.37|37
1615803030000|2021-03-15 10:10:30|1780.7|1774.2|1780.32|1773.82|1780.7|1774.2|1780.15|1773.65|35
1615803040000|2021-03-15 10:10:40|1780.25|1773.75|1779.46|1772.96|1780.62|1774.12|1779.46|1772.96|35
1615803050000|2021-03-15 10:10:50|1779.48|1772.98|1779.34|1772.84|1779.92|1773.42|1779.23|1772.73|39
1615803060000|2021-03-15 10:11:00|1779.12|1772.62|1777.44|1770.94|1779.13|1772.63|1777.19|1770.69|37
1615803070000|2021-03-15 10:11:10|1777.45|1770.95|1777.74|1771.24|1777.74|1771.24|1776.8|1770.3|36
1615803080000|2021-03-15 10:11:20|1777.73|1771.23|1777.95|1771.45|1777.95|1771.45|1777.02|1770.52|33
1615803090000|2021-03-15 10:11:30|1777.94|1771.44|1777.61|1771.11|1778.1|1771.6|1777.3|1770.8|36
1615803100000|2021-03-15 10:11:40|1777.62|1771.12|1777.47|1770.97|1777.65|1771.15|1777.31|1770.81|33
1615803110000|2021-03-15 10:11:50|1777.49|1770.99|1777.55|1771.05|1777.56|1771.06|1777.28|1770.78|28
1615803120000|2021-03-15 10:12:00|1777.56|1771.06|1777.49|1770.99|1777.61|1771.11|1777.42|1770.92|27
1615803130000|2021-03-15 10:12:10|1777.53|1771.03|1777.49|1770.99|1777.56|1771.06|1777.4|1770.9|25
1615803140000|2021-03-15 10:12:20|1777.52|1771.02|1778.21|1771.71|1778.21|1771.71|1777.48|1770.98|34
1615803150000|2021-03-15 10:12:30|1778.16|1771.66|1778.15|1771.65|1778.53|1772.03|1778.04|1771.54|36
1615803160000|2021-03-15 10:12:40|1778.12|1771.62|1778.48|1771.98|1778.49|1771.99|1778.12|1771.62|37
1615803170000|2021-03-15 10:12:50|1778.49|1771.99|1779.05|1772.55|1779.1|1772.6|1778.31|1771.81|35
1615803180000|2021-03-15 10:13:00|1779.06|1772.56|1778.44|1771.94|1779.17|1772.67|1778.42|1771.92|27
1615803190000|2021-03-15 10:13:10|1778.48|1771.98|1778.95|1772.45|1778.96|1772.46|1778.48|1771.98|31
1615803200000|2021-03-15 10:13:20|1778.96|1772.46|1779.49|1772.99|1779.7|1773.2|1778.95|1772.45|34
1615803210000|2021-03-15 10:13:30|1779.5|1773|1779.64|1773.14|1779.72|1773.22|1779.5|1773|32
1615803220000|2021-03-15 10:13:40|1779.71|1773.21|1779.92|1773.42|1779.92|1773.42|1779.65|1773.15|26
1615803230000|2021-03-15 10:13:50|1780.02|1773.52|1780.81|1774.31|1780.81|1774.31|1779.89|1773.39|34
1615803240000|2021-03-15 10:14:00|1780.46|1773.96|1780.14|1773.64|1780.92|1774.42|1780.1|1773.6|37
1615803250000|2021-03-15 10:14:10|1780.09|1773.59|1778.96|1772.46|1780.2|1773.7|1778.82|1772.32|33
1615803260000|2021-03-15 10:14:20|1779.25|1772.75|1780.8|1774.3|1780.82|1774.32|1778.8|1772.3|38
1615803270000|2021-03-15 10:14:30|1780.97|1774.47|1780.72|1774.22|1780.97|1774.47|1780.49|1773.99|38
1615803280000|2021-03-15 10:14:40|1780.7|1774.2|1779.58|1773.08|1780.71|1774.21|1779.53|1773.03|40
1615803290000|2021-03-15 10:14:50|1779.59|1773.09|1779.43|1772.93|1779.59|1773.09|1778.05|1771.55|37
1615803300000|2021-03-15 10:15:00|1779.13|1772.63|1779.01|1772.51|1779.13|1772.63|1777.6|1771.1|38
1615803310000|2021-03-15 10:15:10|1779.11|1772.61|1780.56|1774.06|1780.63|1774.13|1779.11|1772.61|37
1615803320000|2021-03-15 10:15:20|1780.59|1774.09|1780.41|1773.91|1780.85|1774.35|1780.03|1773.53|37
1615803330000|2021-03-15 10:15:30|1780.39|1773.89|1780.71|1774.21|1780.75|1774.25|1780.03|1773.53|36
1615803340000|2021-03-15 10:15:40|1780.7|1774.2|1781.42|1774.92|1781.42|1774.92|1780.45|1773.95|39
1615803350000|2021-03-15 10:15:50|1781.22|1774.72|1781.18|1774.68|1781.52|1775.02|1781|1774.5|34
1615803360000|2021-03-15 10:16:00|1781.37|1774.87|1781.58|1775.08|1781.74|1775.24|1781.14|1774.64|32
1615803370000|2021-03-15 10:16:10|1781.62|1775.12|1781.89|1775.39|1782.02|1775.52|1781.5|1775|30
1615803380000|2021-03-15 10:16:20|1781.92|1775.42|1780.94|1774.44|1782.13|1775.63|1780.94|1774.44|31
1615803390000|2021-03-15 10:16:30|1780.96|1774.46|1780.57|1774.07|1780.96|1774.46|1780.54|1774.04|26
1615803400000|2021-03-15 10:16:40|1780.56|1774.06|1781.39|1774.89|1781.39|1774.89|1780.53|1774.03|36
1615803410000|2021-03-15 10:16:50|1781.48|1774.98|1781.02|1774.52|1781.48|1774.98|1781.01|1774.51|39
1615803420000|2021-03-15 10:17:00|1781.03|1774.53|1780.72|1774.22|1781.09|1774.59|1780.7|1774.2|29
1615803430000|2021-03-15 10:17:10|1780.77|1774.27|1780.82|1774.32|1780.82|1774.32|1780.48|1773.98|30
1615803440000|2021-03-15 10:17:20|1780.85|1774.35|1780.92|1774.42|1780.92|1774.42|1780.5|1774|34
1615803450000|2021-03-15 10:17:30|1781|1774.5|1781|1774.5|1781.3|1774.8|1780.97|1774.47|36
1615803460000|2021-03-15 10:17:40|1781.09|1774.59|1781.25|1774.75|1781.72|1775.22|1781|1774.5|33
1615803470000|2021-03-15 10:17:50|1781.22|1774.72|1781.74|1775.24|1781.78|1775.28|1781.17|1774.67|20
1615803480000|2021-03-15 10:18:00|1781.73|1775.23|1781.36|1774.86|1781.78|1775.28|1781.28|1774.78|36
1615803490000|2021-03-15 10:18:10|1781.34|1774.84|1781.65|1775.15|1781.86|1775.36|1781.34|1774.84|26
1615803500000|2021-03-15 10:18:20|1781.68|1775.18|1780.61|1774.11|1781.75|1775.25|1780.57|1774.07|33
1615803510000|2021-03-15 10:18:30|1780.6|1774.1|1780.7|1774.2|1780.7|1774.2|1780.5|1774|27
1615803520000|2021-03-15 10:18:40|1780.71|1774.21|1781.02|1774.52|1781.1|1774.6|1780.71|1774.21|30
1615803530000|2021-03-15 10:18:50|1781.03|1774.53|1781.59|1775.09|1781.62|1775.12|1781.03|1774.53|37
1615803540000|2021-03-15 10:19:00|1781.64|1775.14|1781.14|1774.64|1781.95|1775.45|1781.09|1774.59|37
1615803550000|2021-03-15 10:19:10|1781.21|1774.71|1780.98|1774.48|1781.29|1774.79|1780.98|1774.48|26
1615803560000|2021-03-15 10:19:20|1780.95|1774.45|1781.97|1775.47|1782.14|1775.64|1780.95|1774.45|32
1615803570000|2021-03-15 10:19:30|1782|1775.5|1781.49|1774.99|1782.02|1775.52|1781.26|1774.76|30
1615803580000|2021-03-15 10:19:40|1781.37|1774.87|1781.49|1774.99|1781.51|1775.01|1781.37|1774.87|19
1615803590000|2021-03-15 10:19:50|1781.5|1775|1781.33|1774.83|1781.5|1775|1781.21|1774.71|27
1615803600000|2021-03-15 10:20:00|1781.35|1774.85|1782.43|1775.93|1782.61|1776.11|1781.35|1774.85|33
1615803610000|2021-03-15 10:20:10|1782.38|1775.88|1782.49|1775.99|1782.74|1776.24|1782.35|1775.85|34
1615803620000|2021-03-15 10:20:20|1782.45|1775.95|1781.2|1774.7|1782.63|1776.13|1781.1|1774.6|32
1615803630000|2021-03-15 10:20:30|1781.27|1774.77|1781.1|1774.6|1781.38|1774.88|1781.05|1774.55|35
1615803640000|2021-03-15 10:20:40|1781.17|1774.67|1780.49|1773.99|1781.17|1774.67|1780.38|1773.88|37
1615803650000|2021-03-15 10:20:50|1780.55|1774.05|1780.4|1773.9|1780.81|1774.31|1780.19|1773.69|36
1615803660000|2021-03-15 10:21:00|1780.42|1773.92|1780.91|1774.41|1781.03|1774.53|1780.41|1773.91|35
1615803670000|2021-03-15 10:21:10|1780.87|1774.37|1780.65|1774.15|1781.23|1774.73|1780.65|1774.15|33
1615803680000|2021-03-15 10:21:20|1780.59|1774.09|1781.23|1774.73|1781.28|1774.78|1780.59|1774.09|34
1615803690000|2021-03-15 10:21:30|1781.24|1774.74|1781.21|1774.71|1781.66|1775.16|1780.82|1774.32|37
1615803700000|2021-03-15 10:21:40|1781.27|1774.77|1781.17|1774.67|1781.4|1774.9|1780.99|1774.49|33
1615803710000|2021-03-15 10:21:50|1781.19|1774.69|1781.64|1775.14|1781.74|1775.24|1781.19|1774.69|33
1615803720000|2021-03-15 10:22:00|1781.58|1775.08|1780.77|1774.27|1781.58|1775.08|1780.48|1773.98|34
1615803730000|2021-03-15 10:22:10|1780.79|1774.29|1780.02|1773.52|1780.84|1774.34|1779.94|1773.44|36
1615803740000|2021-03-15 10:22:20|1780.07|1773.57|1779.83|1773.33|1780.36|1773.86|1779.83|1773.33|28
1615803750000|2021-03-15 10:22:30|1779.82|1773.32|1777.97|1771.47|1780.05|1773.55|1777.97|1771.47|34
1615803760000|2021-03-15 10:22:40|1777.65|1771.15|1780.37|1773.87|1780.51|1774.01|1777.65|1771.15|39
1615803770000|2021-03-15 10:22:50|1780.2|1773.7|1777.85|1771.35|1780.68|1774.18|1777.21|1770.71|38
1615803780000|2021-03-15 10:23:00|1777.78|1771.28|1777.85|1771.35|1778.9|1772.4|1777.78|1771.28|38
1615803790000|2021-03-15 10:23:10|1777.82|1771.32|1779.49|1772.99|1779.52|1773.02|1777.81|1771.31|37
1615803800000|2021-03-15 10:23:20|1779.53|1773.03|1779|1772.5|1780.13|1773.63|1778.93|1772.43|39
1615803810000|2021-03-15 10:23:30|1779.07|1772.57|1778.69|1772.19|1779.16|1772.66|1778.46|1771.96|36
1615803820000|2021-03-15 10:23:40|1778.67|1772.17|1778.48|1771.98|1778.72|1772.22|1778.24|1771.74|33
1615803830000|2021-03-15 10:23:50|1778.64|1772.14|1779.03|1772.53|1779.04|1772.54|1778.44|1771.94|37
1615803840000|2021-03-15 10:24:00|1778.98|1772.48|1776.39|1769.89|1778.98|1772.48|1776.12|1769.62|37
1615803850000|2021-03-15 10:24:10|1776.59|1770.09|1774.76|1768.26|1776.64|1770.14|1774.7|1768.2|37
1615803860000|2021-03-15 10:24:20|1774.61|1768.11|1774.05|1767.55|1774.8|1768.3|1773.69|1767.19|40
1615803870000|2021-03-15 10:24:30|1773.96|1767.46|1774.37|1767.87|1774.67|1768.17|1773.96|1767.46|35
1615803880000|2021-03-15 10:24:40|1774.38|1767.88|1773.85|1767.35|1774.4|1767.9|1773.68|1767.18|36
1615803890000|2021-03-15 10:24:50|1774.26|1767.76|1775.66|1769.16|1775.78|1769.28|1774.17|1767.67|36
1615803900000|2021-03-15 10:25:00|1776.08|1769.58|1776.83|1770.33|1776.99|1770.49|1776.08|1769.58|36
1615803910000|2021-03-15 10:25:10|1776.74|1770.24|1774.73|1768.23|1776.88|1770.38|1774.73|1768.23|40
1615803920000|2021-03-15 10:25:20|1774.8|1768.3|1775.53|1769.03|1775.78|1769.28|1774.8|1768.3|30
1615803930000|2021-03-15 10:25:30|1775.64|1769.14|1775.12|1768.62|1776.19|1769.69|1774.94|1768.44|38
1615803940000|2021-03-15 10:25:40|1774.96|1768.46|1774.47|1767.97|1774.99|1768.49|1774.39|1767.89|36
1615803950000|2021-03-15 10:25:50|1774.42|1767.92|1773.58|1767.08|1774.54|1768.04|1773.51|1767.01|39
1615803960000|2021-03-15 10:26:00|1773.39|1766.89|1773.65|1767.15|1774.31|1767.81|1772.96|1766.46|38
1615803970000|2021-03-15 10:26:10|1773.72|1767.22|1774.39|1767.89|1774.39|1767.89|1773.55|1767.05|38
1615803980000|2021-03-15 10:26:20|1774.26|1767.76|1774.94|1768.44|1775.19|1768.69|1774.26|1767.76|36
1615803990000|2021-03-15 10:26:30|1775|1768.5|1776.27|1769.77|1776.32|1769.82|1775|1768.5|38
1615804000000|2021-03-15 10:26:40|1776.24|1769.74|1775.59|1769.09|1776.36|1769.86|1775.54|1769.04|35
1615804010000|2021-03-15 10:26:50|1775.6|1769.1|1775.75|1769.25|1775.81|1769.31|1775.4|1768.9|31
1615804020000|2021-03-15 10:27:00|1775.84|1769.34|1775.16|1768.66|1775.96|1769.46|1774.57|1768.07|38
1615804030000|2021-03-15 10:27:10|1775.24|1768.74|1774.26|1767.76|1775.24|1768.74|1774.26|1767.76|32
1615804040000|2021-03-15 10:27:20|1774.3|1767.8|1774.97|1768.47|1775.08|1768.58|1774.02|1767.52|34
1615804050000|2021-03-15 10:27:30|1775.02|1768.52|1775.62|1769.12|1775.62|1769.12|1775|1768.5|37
1615804060000|2021-03-15 10:27:40|1775.63|1769.13|1776.71|1770.21|1776.73|1770.23|1775.5|1769|35
1615804070000|2021-03-15 10:27:50|1776.73|1770.23|1777.47|1770.97|1777.52|1771.02|1776.67|1770.17|38
1615804080000|2021-03-15 10:28:00|1777.43|1770.93|1776.98|1770.48|1777.57|1771.07|1776.88|1770.38|40
1615804090000|2021-03-15 10:28:10|1776.94|1770.44|1776.8|1770.3|1777.06|1770.56|1776.31|1769.81|32
1615804100000|2021-03-15 10:28:20|1776.79|1770.29|1776.68|1770.18|1777.02|1770.52|1776.64|1770.14|36
1615804110000|2021-03-15 10:28:30|1776.56|1770.06|1776.74|1770.24|1777.09|1770.59|1776.56|1770.06|35
1615804120000|2021-03-15 10:28:40|1776.7|1770.2|1776.82|1770.32|1777.07|1770.57|1776.61|1770.11|33
1615804130000|2021-03-15 10:28:50|1776.81|1770.31|1775.99|1769.49|1776.86|1770.36|1775.88|1769.38|26
1615804140000|2021-03-15 10:29:00|1775.94|1769.44|1776.29|1769.79|1776.39|1769.89|1775.54|1769.04|22
1615804150000|2021-03-15 10:29:10|1776.3|1769.8|1776.33|1769.83|1776.85|1770.35|1775.98|1769.48|34
1615804160000|2021-03-15 10:29:20|1776.22|1769.72|1777.23|1770.73|1777.45|1770.95|1776.22|1769.72|37
1615804170000|2021-03-15 10:29:30|1777.44|1770.94|1776.85|1770.35|1778.63|1772.13|1776.85|1770.35|36
1615804180000|2021-03-15 10:29:40|1777.14|1770.64|1776.96|1770.46|1777.14|1770.64|1776.37|1769.87|35
1615804190000|2021-03-15 10:29:50|1776.9|1770.4|1777.56|1771.06|1777.57|1771.07|1776.88|1770.38|33
1615804200000|2021-03-15 10:30:00|1777.55|1771.05|1778.2|1771.7|1778.3|1771.8|1777.44|1770.94|35
1615804210000|2021-03-15 10:30:10|1778.26|1771.76|1779.01|1772.51|1779.2|1772.7|1778.23|1771.73|40
1615804220000|2021-03-15 10:30:20|1778.98|1772.48|1779.23|1772.73|1779.53|1773.03|1778.94|1772.44|35
1615804230000|2021-03-15 10:30:30|1779.25|1772.75|1779.85|1773.35|1779.85|1773.35|1779.16|1772.66|38
1615804240000|2021-03-15 10:30:40|1779.82|1773.32|1780.73|1774.23|1780.73|1774.23|1779.76|1773.26|37
1615804250000|2021-03-15 10:30:50|1780.62|1774.12|1780.92|1774.42|1781.05|1774.55|1780.49|1773.99|34
1615804260000|2021-03-15 10:31:00|1780.93|1774.43|1781.41|1774.91|1781.62|1775.12|1780.83|1774.33|34
1615804270000|2021-03-15 10:31:10|1781.37|1774.87|1780.44|1773.94|1781.47|1774.97|1780.22|1773.72|29
1615804280000|2021-03-15 10:31:20|1780.34|1773.84|1780.05|1773.55|1780.34|1773.84|1779.64|1773.14|36
1615804290000|2021-03-15 10:31:30|1780.03|1773.53|1780.09|1773.59|1780.15|1773.65|1779.99|1773.49|32
1615804300000|2021-03-15 10:31:40|1780.07|1773.57|1780.08|1773.58|1780.11|1773.61|1779.94|1773.44|30
1615804310000|2021-03-15 10:31:50|1780.09|1773.59|1780.17|1773.67|1780.39|1773.89|1780.09|1773.59|30
1615804320000|2021-03-15 10:32:00|1780.16|1773.66|1779.62|1773.12|1780.16|1773.66|1779.55|1773.05|26
1615804330000|2021-03-15 10:32:10|1779.63|1773.13|1778.93|1772.43|1779.74|1773.24|1778.92|1772.42|23
1615804340000|2021-03-15 10:32:20|1778.94|1772.44|1778.51|1772.01|1778.94|1772.44|1778.51|1772.01|32
1615804350000|2021-03-15 10:32:30|1778.47|1771.97|1778.25|1771.75|1778.53|1772.03|1778.21|1771.71|30
1615804360000|2021-03-15 10:32:40|1778.26|1771.76|1776.61|1770.11|1778.31|1771.81|1776.59|1770.09|22
1615804370000|2021-03-15 10:32:50|1776.59|1770.09|1778.36|1771.86|1779.29|1772.79|1776.59|1770.09|36
1615804380000|2021-03-15 10:33:00|1778.57|1772.07|1778.86|1772.36|1779.05|1772.55|1778.57|1772.07|33
1615804390000|2021-03-15 10:33:10|1778.98|1772.48|1778.57|1772.07|1779.02|1772.52|1777.98|1771.48|37
1615804400000|2021-03-15 10:33:20|1778.58|1772.08|1777.92|1771.42|1778.65|1772.15|1777.75|1771.25|38
1615804410000|2021-03-15 10:33:30|1777.94|1771.44|1777.76|1771.26|1777.96|1771.46|1777.57|1771.07|34
1615804420000|2021-03-15 10:33:40|1777.72|1771.22|1777.78|1771.28|1777.87|1771.37|1777.61|1771.11|33
1615804430000|2021-03-15 10:33:50|1777.65|1771.15|1777.4|1770.9|1777.95|1771.45|1777.4|1770.9|30
1615804440000|2021-03-15 10:34:00|1777.39|1770.89|1778.99|1772.49|1779.03|1772.53|1777.08|1770.58|35
1615804450000|2021-03-15 10:34:10|1778.94|1772.44|1779.01|1772.51|1779.02|1772.52|1778.09|1771.59|36
1615804460000|2021-03-15 10:34:20|1779.05|1772.55|1779.2|1772.7|1779.34|1772.84|1778.97|1772.47|34
1615804470000|2021-03-15 10:34:30|1779.25|1772.75|1779.27|1772.77|1779.76|1773.26|1779.1|1772.6|33
1615804480000|2021-03-15 10:34:40|1779.37|1772.87|1779.55|1773.05|1780.06|1773.56|1779.37|1772.87|32
1615804490000|2021-03-15 10:34:50|1779.56|1773.06|1778.88|1772.38|1779.56|1773.06|1778.82|1772.32|31
1615804500000|2021-03-15 10:35:00|1778.89|1772.39|1778.22|1771.72|1778.92|1772.42|1778.14|1771.64|35
1615804510000|2021-03-15 10:35:10|1778.24|1771.74|1778.32|1771.82|1778.79|1772.29|1778.15|1771.65|35
1615804520000|2021-03-15 10:35:20|1778.22|1771.72|1778.08|1771.58|1778.3|1771.8|1777.83|1771.33|26
1615804530000|2021-03-15 10:35:30|1778.09|1771.59|1777.24|1770.74|1778.09|1771.59|1776.93|1770.43|31
1615804540000|2021-03-15 10:35:40|1777.25|1770.75|1776.61|1770.11|1777.37|1770.87|1776.56|1770.06|34
1615804550000|2021-03-15 10:35:50|1776.57|1770.07|1777.08|1770.58|1777.12|1770.62|1776.41|1769.91|26
1615804560000|2021-03-15 10:36:00|1777.11|1770.61|1777.65|1771.15|1777.66|1771.16|1777.11|1770.61|32
1615804570000|2021-03-15 10:36:10|1777.66|1771.16|1776.87|1770.37|1777.92|1771.42|1776.87|1770.37|30
1615804580000|2021-03-15 10:36:20|1776.94|1770.44|1776.21|1769.71|1776.94|1770.44|1776|1769.5|32
1615804590000|2021-03-15 10:36:30|1776.28|1769.78|1775.32|1768.82|1776.48|1769.98|1775.29|1768.79|32
1615804600000|2021-03-15 10:36:40|1775.33|1768.83|1776.53|1770.03|1776.7|1770.2|1775.29|1768.79|35
1615804610000|2021-03-15 10:36:50|1776.73|1770.23|1775.7|1769.2|1776.8|1770.3|1775.7|1769.2|36
1615804620000|2021-03-15 10:37:00|1775.73|1769.23|1775.38|1768.88|1775.73|1769.23|1775.3|1768.8|28
1615804630000|2021-03-15 10:37:10|1775.4|1768.9|1775.32|1768.82|1775.9|1769.4|1775.32|1768.82|32
1615804640000|2021-03-15 10:37:20|1775.36|1768.86|1775.95|1769.45|1776.12|1769.62|1775.36|1768.86|38
1615804650000|2021-03-15 10:37:30|1775.93|1769.43|1776.18|1769.68|1776.22|1769.72|1775.59|1769.09|37
1615804660000|2021-03-15 10:37:40|1776.16|1769.66|1776.01|1769.51|1776.49|1769.99|1776.01|1769.51|31
1615804670000|2021-03-15 10:37:50|1775.9|1769.4|1775.52|1769.02|1775.9|1769.4|1775.52|1769.02|29
1615804680000|2021-03-15 10:38:00|1775.45|1768.95|1775.34|1768.84|1775.78|1769.28|1775.34|1768.84|21
1615804690000|2021-03-15 10:38:10|1775.36|1768.86|1775.24|1768.74|1775.7|1769.2|1775.24|1768.74|21
1615804700000|2021-03-15 10:38:20|1774.93|1768.43|1774.71|1768.21|1774.93|1768.43|1774.42|1767.92|32
1615804710000|2021-03-15 10:38:30|1774.7|1768.2|1773.88|1767.38|1775.13|1768.63|1773.88|1767.38|32
1615804720000|2021-03-15 10:38:40|1773.87|1767.37|1773.19|1766.69|1773.93|1767.43|1773.19|1766.69|28
1615804730000|2021-03-15 10:38:50|1773.18|1766.68|1772.59|1766.09|1773.22|1766.72|1772.4|1765.9|32
1615804740000|2021-03-15 10:39:00|1772.75|1766.25|1772.27|1765.77|1772.97|1766.47|1772.14|1765.64|37
1615804750000|2021-03-15 10:39:10|1772.26|1765.76|1770.18|1763.68|1772.26|1765.76|1770.18|1763.68|37
1615804760000|2021-03-15 10:39:20|1770.29|1763.79|1771.69|1765.19|1771.7|1765.2|1770.29|1763.79|37
1615804770000|2021-03-15 10:39:30|1771.65|1765.15|1770.89|1764.39|1771.72|1765.22|1770.82|1764.32|39
1615804780000|2021-03-15 10:39:40|1770.83|1764.33|1770.47|1763.97|1771.32|1764.82|1770.47|1763.97|36
1615804790000|2021-03-15 10:39:50|1770.46|1763.96|1771.07|1764.57|1771.22|1764.72|1769.9|1763.4|37
1615804800000|2021-03-15 10:40:00|1771.02|1764.52|1770.38|1763.88|1771.02|1764.52|1769.85|1763.35|37
1615804810000|2021-03-15 10:40:10|1770.15|1763.65|1770.99|1764.49|1771.07|1764.57|1769.93|1763.43|35
1615804820000|2021-03-15 10:40:20|1771.07|1764.57|1772.07|1765.57|1772.07|1765.57|1771.07|1764.57|37
1615804830000|2021-03-15 10:40:30|1772.03|1765.53|1772.8|1766.3|1772.81|1766.31|1772.03|1765.53|34
1615804840000|2021-03-15 10:40:40|1772.81|1766.31|1772.16|1765.66|1772.93|1766.43|1771.55|1765.05|36
1615804850000|2021-03-15 10:40:50|1772.14|1765.64|1771.17|1764.67|1772.46|1765.96|1771.16|1764.66|33
1615804860000|2021-03-15 10:41:00|1771.21|1764.71|1772.87|1766.37|1772.88|1766.38|1770.92|1764.42|33
1615804870000|2021-03-15 10:41:10|1772.89|1766.39|1773.25|1766.75|1773.28|1766.78|1772.89|1766.39|33
1615804880000|2021-03-15 10:41:20|1773.26|1766.76|1773.76|1767.26|1774.35|1767.85|1772.83|1766.33|28
1615804890000|2021-03-15 10:41:30|1773.77|1767.27|1775.1|1768.6|1775.12|1768.62|1773.68|1767.18|39
1615804900000|2021-03-15 10:41:40|1775.11|1768.61|1775.01|1768.51|1775.11|1768.61|1774.81|1768.31|32
1615804910000|2021-03-15 10:41:50|1775.03|1768.53|1774.98|1768.48|1775.04|1768.54|1774.93|1768.43|27
1615804920000|2021-03-15 10:42:00|1774.97|1768.47|1775.25|1768.75|1775.27|1768.77|1774.41|1767.91|39
1615804930000|2021-03-15 10:42:10|1775.36|1768.86|1775.49|1768.99|1775.65|1769.15|1775.25|1768.75|32
1615804940000|2021-03-15 10:42:20|1775.48|1768.98|1774.36|1767.86|1775.51|1769.01|1774.36|1767.86|27
1615804950000|2021-03-15 10:42:30|1774.29|1767.79|1774.95|1768.45|1775.07|1768.57|1774.29|1767.79|30
1615804960000|2021-03-15 10:42:40|1774.98|1768.48|1774.35|1767.85|1774.98|1768.48|1774.28|1767.78|34
1615804970000|2021-03-15 10:42:50|1774.4|1767.9|1773.99|1767.49|1774.4|1767.9|1773.95|1767.45|28
1615804980000|2021-03-15 10:43:00|1773.98|1767.48|1774.63|1768.13|1774.63|1768.13|1773.98|1767.48|30
1615804990000|2021-03-15 10:43:10|1774.62|1768.12|1773.67|1767.17|1774.63|1768.13|1773.67|1767.17|28
1615805000000|2021-03-15 10:43:20|1773.62|1767.12|1773.08|1766.58|1773.71|1767.21|1772.73|1766.23|27
1615805010000|2021-03-15 10:43:30|1773.05|1766.55|1773.37|1766.87|1773.4|1766.9|1772.94|1766.44|30
1615805020000|2021-03-15 10:43:40|1773.34|1766.84|1772.9|1766.4|1773.34|1766.84|1772.49|1765.99|33
1615805030000|2021-03-15 10:43:50|1772.81|1766.31|1773.48|1766.98|1773.49|1766.99|1772.25|1765.75|36
1615805040000|2021-03-15 10:44:00|1773.46|1766.96|1774.17|1767.67|1774.17|1767.67|1773.45|1766.95|22
1615805050000|2021-03-15 10:44:10|1774.16|1767.66|1773.59|1767.09|1774.26|1767.76|1773.59|1767.09|19
1615805060000|2021-03-15 10:44:20|1773.55|1767.05|1773.54|1767.04|1773.61|1767.11|1772.72|1766.22|31
1615805070000|2021-03-15 10:44:30|1773.53|1767.03|1773.28|1766.78|1773.97|1767.47|1773.28|1766.78|31
1615805080000|2021-03-15 10:44:40|1773.39|1766.89|1772.56|1766.06|1773.43|1766.93|1772.37|1765.87|35
1615805090000|2021-03-15 10:44:50|1772.23|1765.73|1771.17|1764.67|1772.23|1765.73|1771.12|1764.62|35
1615805100000|2021-03-15 10:45:00|1771.16|1764.66|1770.42|1763.92|1771.16|1764.66|1770.4|1763.9|34
1615805110000|2021-03-15 10:45:10|1770.35|1763.85|1770.74|1764.24|1770.91|1764.41|1770.25|1763.75|34
1615805120000|2021-03-15 10:45:20|1770.67|1764.17|1771.15|1764.65|1771.3|1764.8|1770.3|1763.8|36
1615805130000|2021-03-15 10:45:30|1771.14|1764.64|1770.1|1763.6|1771.14|1764.64|1770.03|1763.53|26
1615805140000|2021-03-15 10:45:40|1769.73|1763.23|1769.46|1762.96|1770.03|1763.53|1768.82|1762.32|36
1615805150000|2021-03-15 10:45:50|1769.67|1763.17|1770.62|1764.12|1770.62|1764.12|1769.38|1762.88|26
1615805160000|2021-03-15 10:46:00|1770.68|1764.18|1772.15|1765.65|1772.22|1765.72|1770.65|1764.15|36
1615805170000|2021-03-15 10:46:10|1772.18|1765.68|1772.86|1766.36|1773.23|1766.73|1772.18|1765.68|36
1615805180000|2021-03-15 10:46:20|1773.01|1766.51|1773.03|1766.53|1773.72|1767.22|1772.8|1766.3|35
1615805190000|2021-03-15 10:46:30|1773|1766.5|1773.31|1766.81|1773.33|1766.83|1772.86|1766.36|32
1615805200000|2021-03-15 10:46:40|1773.28|1766.78|1773.61|1767.11|1773.79|1767.29|1773.21|1766.71|32
1615805210000|2021-03-15 10:46:50|1773.72|1767.22|1773.52|1767.02|1773.75|1767.25|1773.3|1766.8|32
1615805220000|2021-03-15 10:47:00|1773.65|1767.15|1773.23|1766.73|1773.78|1767.28|1773.07|1766.57|33
1615805230000|2021-03-15 10:47:10|1773.3|1766.8|1773.32|1766.82|1773.66|1767.16|1773.21|1766.71|31
1615805240000|2021-03-15 10:47:20|1773.19|1766.69|1772.81|1766.31|1773.27|1766.77|1772.77|1766.27|32
1615805250000|2021-03-15 10:47:30|1772.61|1766.11|1772.08|1765.58|1772.61|1766.11|1771.86|1765.36|36
1615805260000|2021-03-15 10:47:40|1772.07|1765.57|1772.41|1765.91|1772.53|1766.03|1771.95|1765.45|35
1615805270000|2021-03-15 10:47:50|1772.39|1765.89|1771.61|1765.11|1772.4|1765.9|1771.04|1764.54|32
1615805280000|2021-03-15 10:48:00|1771.69|1765.19|1773.16|1766.66|1773.36|1766.86|1771.66|1765.16|39
1615805290000|2021-03-15 10:48:10|1773.12|1766.62|1772.92|1766.42|1773.23|1766.73|1772.92|1766.42|32
1615805300000|2021-03-15 10:48:20|1772.96|1766.46|1773.01|1766.51|1773.05|1766.55|1772.92|1766.42|29
1615805310000|2021-03-15 10:48:30|1772.99|1766.49|1773.55|1767.05|1773.59|1767.09|1772.95|1766.45|32
1615805320000|2021-03-15 10:48:40|1773.61|1767.11|1773.65|1767.15|1773.65|1767.15|1773.51|1767.01|29
1615805330000|2021-03-15 10:48:50|1773.6|1767.1|1774.63|1768.13|1774.63|1768.13|1773.6|1767.1|30
1615805340000|2021-03-15 10:49:00|1774.58|1768.08|1774.79|1768.29|1774.9|1768.4|1774.53|1768.03|30
1615805350000|2021-03-15 10:49:10|1774.87|1768.37|1775.72|1769.22|1775.72|1769.22|1774.87|1768.37|27
1615805360000|2021-03-15 10:49:20|1775.64|1769.14|1776.36|1769.86|1776.47|1769.97|1775.64|1769.14|29
1615805370000|2021-03-15 10:49:30|1776.31|1769.81|1776.82|1770.32|1776.9|1770.4|1776.14|1769.64|32
1615805380000|2021-03-15 10:49:40|1776.83|1770.33|1775.92|1769.42|1776.91|1770.41|1775.38|1768.88|36
1615805390000|2021-03-15 10:49:50|1775.95|1769.45|1775.14|1768.64|1776.59|1770.09|1775.14|1768.64|34
1615805400000|2021-03-15 10:50:00|1775.17|1768.67|1775.55|1769.05|1775.84|1769.34|1775.03|1768.53|31
1615805410000|2021-03-15 10:50:10|1775.56|1769.06|1775.83|1769.33|1775.9|1769.4|1775|1768.5|34
1615805420000|2021-03-15 10:50:20|1775.84|1769.34|1776.48|1769.98|1776.68|1770.18|1775.8|1769.3|32
1615805430000|2021-03-15 10:50:30|1776.38|1769.88|1776.88|1770.38|1777.16|1770.66|1776.19|1769.69|34
1615805440000|2021-03-15 10:50:40|1776.71|1770.21|1777.77|1771.27|1777.8|1771.3|1776.56|1770.06|37
1615805450000|2021-03-15 10:50:50|1777.79|1771.29|1778.86|1772.36|1778.9|1772.4|1777.69|1771.19|32
1615805460000|2021-03-15 10:51:00|1778.72|1772.22|1777.76|1771.26|1778.78|1772.28|1777.65|1771.15|32
1615805470000|2021-03-15 10:51:10|1777.8|1771.3|1777.56|1771.06|1778.24|1771.74|1777.56|1771.06|27
1615805480000|2021-03-15 10:51:20|1777.57|1771.07|1778.13|1771.63|1778.16|1771.66|1777.27|1770.77|31
1615805490000|2021-03-15 10:51:30|1778.16|1771.66|1778.5|1772|1778.5|1772|1778.16|1771.66|25
1615805500000|2021-03-15 10:51:40|1778.48|1771.98|1778.62|1772.12|1778.77|1772.27|1778.48|1771.98|29
1615805510000|2021-03-15 10:51:50|1778.61|1772.11|1778.54|1772.04|1778.61|1772.11|1778.48|1771.98|21
1615805520000|2021-03-15 10:52:00|1778.58|1772.08|1777.82|1771.32|1778.58|1772.08|1777.74|1771.24|36
1615805530000|2021-03-15 10:52:10|1777.83|1771.33|1778.54|1772.04|1778.54|1772.04|1777.77|1771.27|32
1615805540000|2021-03-15 10:52:20|1778.55|1772.05|1779.03|1772.53|1779.04|1772.54|1778.53|1772.03|28
1615805550000|2021-03-15 10:52:30|1779.02|1772.52|1778.93|1772.43|1779.3|1772.8|1778.73|1772.23|30
1615805560000|2021-03-15 10:52:40|1778.95|1772.45|1778.87|1772.37|1779.05|1772.55|1778.66|1772.16|30
1615805570000|2021-03-15 10:52:50|1778.85|1772.35|1778.31|1771.81|1778.87|1772.37|1778.29|1771.79|32
1615805580000|2021-03-15 10:53:00|1778.32|1771.82|1779.27|1772.77|1779.27|1772.77|1778.17|1771.67|33
1615805590000|2021-03-15 10:53:10|1779.35|1772.85|1779.6|1773.1|1779.76|1773.26|1779.24|1772.74|28
1615805600000|2021-03-15 10:53:20|1779.57|1773.07|1780.04|1773.54|1780.04|1773.54|1779.54|1773.04|30
1615805610000|2021-03-15 10:53:30|1780.07|1773.57|1780.23|1773.73|1780.84|1774.34|1780.07|1773.57|32
1615805620000|2021-03-15 10:53:40|1780.06|1773.56|1781.08|1774.58|1781.15|1774.65|1779.94|1773.44|35
1615805630000|2021-03-15 10:53:50|1781.16|1774.66|1779.96|1773.46|1781.21|1774.71|1779.86|1773.36|38
1615805640000|2021-03-15 10:54:00|1779.94|1773.44|1780.91|1774.41|1780.97|1774.47|1779.89|1773.39|34
1615805650000|2021-03-15 10:54:10|1780.95|1774.45|1780.8|1774.3|1780.99|1774.49|1780.25|1773.75|37
1615805660000|2021-03-15 10:54:20|1780.83|1774.33|1780.9|1774.4|1781.1|1774.6|1780.81|1774.31|28
1615805670000|2021-03-15 10:54:30|1780.82|1774.32|1780.17|1773.67|1781.05|1774.55|1779.9|1773.4|36
1615805680000|2021-03-15 10:54:40|1780.15|1773.65|1779.28|1772.78|1780.15|1773.65|1779.28|1772.78|33
1615805690000|2021-03-15 10:54:50|1779.22|1772.72|1778.88|1772.38|1779.22|1772.72|1778.12|1771.62|37
1615805700000|2021-03-15 10:55:00|1778.86|1772.36|1776.12|1769.62|1778.86|1772.36|1776.12|1769.62|35
1615805710000|2021-03-15 10:55:10|1776.09|1769.59|1775.89|1769.39|1776.16|1769.66|1774.83|1768.33|34
1615805720000|2021-03-15 10:55:20|1775.92|1769.42|1775.68|1769.18|1776.21|1769.71|1775.27|1768.77|38
1615805730000|2021-03-15 10:55:30|1775.6|1769.1|1774.99|1768.49|1775.61|1769.11|1774.97|1768.47|32
1615805740000|2021-03-15 10:55:40|1775.01|1768.51|1775.53|1769.03|1775.87|1769.37|1774.96|1768.46|36
1615805750000|2021-03-15 10:55:50|1775.55|1769.05|1776|1769.5|1776|1769.5|1775.36|1768.86|34
1615805760000|2021-03-15 10:56:00|1776.03|1769.53|1776.34|1769.84|1776.34|1769.84|1775.92|1769.42|34
1615805770000|2021-03-15 10:56:10|1776.35|1769.85|1776.32|1769.82|1776.4|1769.9|1776.31|1769.81|29
1615805780000|2021-03-15 10:56:20|1776.34|1769.84|1777.34|1770.84|1777.34|1770.84|1776.25|1769.75|31
1615805790000|2021-03-15 10:56:30|1777.24|1770.74|1776.23|1769.73|1777.24|1770.74|1776.11|1769.61|30
1615805800000|2021-03-15 10:56:40|1776.21|1769.71|1776.45|1769.95|1776.99|1770.49|1776.08|1769.58|33
1615805810000|2021-03-15 10:56:50|1776.49|1769.99|1776.13|1769.63|1776.63|1770.13|1776.13|1769.63|34
1615805820000|2021-03-15 10:57:00|1776.05|1769.55|1776.93|1770.43|1777.16|1770.66|1776.05|1769.55|34
1615805830000|2021-03-15 10:57:10|1776.91|1770.41|1776.83|1770.33|1776.91|1770.41|1776.48|1769.98|32
1615805840000|2021-03-15 10:57:20|1776.91|1770.41|1777.65|1771.15|1777.65|1771.15|1776.83|1770.33|22
1615805850000|2021-03-15 10:57:30|1777.78|1771.28|1778.25|1771.75|1778.25|1771.75|1777.64|1771.14|34
1615805860000|2021-03-15 10:57:40|1778.24|1771.74|1777.76|1771.26|1778.24|1771.74|1777.59|1771.09|30
1615805870000|2021-03-15 10:57:50|1777.83|1771.33|1778.67|1772.17|1778.73|1772.23|1777.83|1771.33|32
1615805880000|2021-03-15 10:58:00|1778.76|1772.26|1778.35|1771.85|1779|1772.5|1778.35|1771.85|31
1615805890000|2021-03-15 10:58:10|1778.38|1771.88|1778.71|1772.21|1779.32|1772.82|1778.38|1771.88|34
1615805900000|2021-03-15 10:58:20|1778.49|1771.99|1779.06|1772.56|1779.17|1772.67|1778.47|1771.97|31
1615805910000|2021-03-15 10:58:30|1779.17|1772.67|1778.47|1771.97|1779.27|1772.77|1778.26|1771.76|39
1615805920000|2021-03-15 10:58:40|1778.61|1772.11|1779.25|1772.75|1779.28|1772.78|1778.61|1772.11|36
1615805930000|2021-03-15 10:58:50|1779.47|1772.97|1779.23|1772.73|1779.47|1772.97|1779.1|1772.6|26
1615805940000|2021-03-15 10:59:00|1779.22|1772.72|1779.33|1772.83|1779.33|1772.83|1778.94|1772.44|33
1615805950000|2021-03-15 10:59:10|1779.34|1772.84|1780.34|1773.84|1780.4|1773.9|1779.32|1772.82|31
1615805960000|2021-03-15 10:59:20|1780.3|1773.8|1782.32|1775.82|1782.35|1775.85|1780.3|1773.8|37
1615805970000|2021-03-15 10:59:30|1782.19|1775.69|1781.78|1775.28|1782.38|1775.88|1781.56|1775.06|37
1615805980000|2021-03-15 10:59:40|1781.73|1775.23|1782.89|1776.39|1782.89|1776.39|1781.73|1775.23|36
1615805990000|2021-03-15 10:59:50|1782.96|1776.46|1783.67|1777.17|1784.05|1777.55|1782.96|1776.46|35
1615806000000|2021-03-15 11:00:00|1783.62|1777.12|1783.75|1777.25|1783.75|1777.25|1783.23|1776.73|32
1615806010000|2021-03-15 11:00:10|1783.78|1777.28|1783.28|1776.78|1784.1|1777.6|1783.16|1776.66|37
1615806020000|2021-03-15 11:00:20|1782.94|1776.44|1782.6|1776.1|1783.13|1776.63|1781.96|1775.46|33
1615806030000|2021-03-15 11:00:30|1782.69|1776.19|1782.18|1775.68|1782.69|1776.19|1782.18|1775.68|34
1615806040000|2021-03-15 11:00:40|1782.33|1775.83|1783.18|1776.68|1783.2|1776.7|1781.61|1775.11|36
1615806050000|2021-03-15 11:00:50|1783.13|1776.63|1783.1|1776.6|1783.19|1776.69|1783.03|1776.53|31
1615806060000|2021-03-15 11:01:00|1783.11|1776.61|1782.76|1776.26|1783.19|1776.69|1782.61|1776.11|34
1615806070000|2021-03-15 11:01:10|1782.68|1776.18|1782.86|1776.36|1782.86|1776.36|1782.42|1775.92|34
1615806080000|2021-03-15 11:01:20|1782.83|1776.33|1783.33|1776.83|1783.35|1776.85|1782.53|1776.03|31
1615806090000|2021-03-15 11:01:30|1783.29|1776.79|1783.37|1776.87|1783.39|1776.89|1783.11|1776.61|23
1615806100000|2021-03-15 11:01:40|1783.34|1776.84|1784.3|1777.8|1784.52|1778.02|1783.34|1776.84|37
1615806110000|2021-03-15 11:01:50|1784.34|1777.84|1785.3|1778.8|1785.3|1778.8|1784.21|1777.71|36
1615806120000|2021-03-15 11:02:00|1785.32|1778.82|1787.25|1780.75|1787.37|1780.87|1785.16|1778.66|39
1615806130000|2021-03-15 11:02:10|1787.19|1780.69|1785.99|1779.49|1787.19|1780.69|1785.73|1779.23|33
1615806140000|2021-03-15 11:02:20|1785.74|1779.24|1785.03|1778.53|1785.92|1779.42|1785.02|1778.52|25
1615806150000|2021-03-15 11:02:30|1785.11|1778.61|1785.88|1779.38|1786.44|1779.94|1784.61|1778.11|35
1615806160000|2021-03-15 11:02:40|1785.93|1779.43|1785.73|1779.23|1785.93|1779.43|1785.57|1779.07|37
1615806170000|2021-03-15 11:02:50|1785.65|1779.15|1785.32|1778.82|1785.65|1779.15|1785.13|1778.63|28
1615806180000|2021-03-15 11:03:00|1785.3|1778.8|1785.31|1778.81|1786.1|1779.6|1785.28|1778.78|37
1615806190000|2021-03-15 11:03:10|1785.27|1778.77|1784.4|1777.9|1785.27|1778.77|1784.4|1777.9|31
1615806200000|2021-03-15 11:03:20|1784.44|1777.94|1784.96|1778.46|1785.21|1778.71|1784.37|1777.87|33
1615806210000|2021-03-15 11:03:30|1784.81|1778.31|1784.92|1778.42|1784.92|1778.42|1784.71|1778.21|36
1615806220000|2021-03-15 11:03:40|1784.84|1778.34|1785.14|1778.64|1785.24|1778.74|1784.78|1778.28|30
1615806230000|2021-03-15 11:03:50|1785.09|1778.59|1785.54|1779.04|1785.8|1779.3|1785.09|1778.59|35
1615806240000|2021-03-15 11:04:00|1785.59|1779.09|1784.45|1777.95|1785.59|1779.09|1784.45|1777.95|37
1615806250000|2021-03-15 11:04:10|1784.39|1777.89|1785.04|1778.54|1785.04|1778.54|1784.22|1777.72|38
1615806260000|2021-03-15 11:04:20|1785|1778.5|1784.36|1777.86|1785.04|1778.54|1784.36|1777.86|25
1615806270000|2021-03-15 11:04:30|1784.32|1777.82|1784.02|1777.52|1784.41|1777.91|1784.02|1777.52|29
1615806280000|2021-03-15 11:04:40|1784.01|1777.51|1783.96|1777.46|1784.02|1777.52|1783.5|1777|36
1615806290000|2021-03-15 11:04:50|1784.1|1777.6|1784.39|1777.89|1784.39|1777.89|1783.71|1777.21|32
1615806300000|2021-03-15 11:05:00|1784.38|1777.88|1784.06|1777.56|1784.61|1778.11|1783.95|1777.45|34
1615806310000|2021-03-15 11:05:10|1784|1777.5|1784.35|1777.85|1784.45|1777.95|1784|1777.5|21
1615806320000|2021-03-15 11:05:20|1784.42|1777.92|1784.61|1778.11|1784.61|1778.11|1784.38|1777.88|27
1615806330000|2021-03-15 11:05:30|1784.65|1778.15|1784.41|1777.91|1784.68|1778.18|1784.36|1777.86|22
1615806340000|2021-03-15 11:05:40|1784.42|1777.92|1784.67|1778.17|1784.7|1778.2|1784.41|1777.91|17
1615806350000|2021-03-15 11:05:50|1784.68|1778.18|1784.38|1777.88|1784.68|1778.18|1784.3|1777.8|24
1615806360000|2021-03-15 11:06:00|1784.46|1777.96|1783.03|1776.53|1784.56|1778.06|1783.03|1776.53|31
1615806370000|2021-03-15 11:06:10|1783|1776.5|1782.86|1776.36|1783.14|1776.64|1782.85|1776.35|33
1615806380000|2021-03-15 11:06:20|1782.88|1776.38|1783.04|1776.54|1783.49|1776.99|1782.88|1776.38|30
1615806390000|2021-03-15 11:06:30|1783.11|1776.61|1783.01|1776.51|1783.28|1776.78|1782.99|1776.49|31
1615806400000|2021-03-15 11:06:40|1782.96|1776.46|1782.19|1775.69|1782.96|1776.46|1782.17|1775.67|32
1615806410000|2021-03-15 11:06:50|1782.3|1775.8|1781.61|1775.11|1782.3|1775.8|1780.75|1774.25|34
1615806420000|2021-03-15 11:07:00|1781.68|1775.18|1781.69|1775.19|1781.95|1775.45|1781.57|1775.07|31
1615806430000|2021-03-15 11:07:10|1781.68|1775.18|1780.54|1774.04|1781.88|1775.38|1780.54|1774.04|33
1615806440000|2021-03-15 11:07:20|1780.49|1773.99|1780.36|1773.86|1780.65|1774.15|1780.2|1773.7|33
1615806450000|2021-03-15 11:07:30|1780.39|1773.89|1780.3|1773.8|1780.43|1773.93|1779.97|1773.47|30
1615806460000|2021-03-15 11:07:40|1780.31|1773.81|1779.44|1772.94|1780.34|1773.84|1779.44|1772.94|28
1615806470000|2021-03-15 11:07:50|1779.2|1772.7|1779.12|1772.62|1779.51|1773.01|1778.77|1772.27|27
1615806480000|2021-03-15 11:08:00|1779.1|1772.6|1780.98|1774.48|1780.98|1774.48|1779.1|1772.6|33
1615806490000|2021-03-15 11:08:10|1781|1774.5|1781.62|1775.12|1781.77|1775.27|1780.89|1774.39|35
1615806500000|2021-03-15 11:08:20|1781.59|1775.09|1781.29|1774.79|1781.76|1775.26|1781.1|1774.6|34
1615806510000|2021-03-15 11:08:30|1781.32|1774.82|1781.62|1775.12|1781.73|1775.23|1781.04|1774.54|36
1615806520000|2021-03-15 11:08:40|1781.72|1775.22|1780.34|1773.84|1781.72|1775.22|1780.23|1773.73|36
1615806530000|2021-03-15 11:08:50|1780.16|1773.66|1780.66|1774.16|1780.71|1774.21|1779.87|1773.37|32
1615806540000|2021-03-15 11:09:00|1780.77|1774.27|1779.53|1773.03|1780.92|1774.42|1779.44|1772.94|36
1615806550000|2021-03-15 11:09:10|1779.54|1773.04|1779.72|1773.22|1779.97|1773.47|1779.48|1772.98|31
1615806560000|2021-03-15 11:09:20|1779.69|1773.19|1779.6|1773.1|1780.04|1773.54|1779.58|1773.08|35
1615806570000|2021-03-15 11:09:30|1779.61|1773.11|1778.88|1772.38|1779.61|1773.11|1778.84|1772.34|24
1615806580000|2021-03-15 11:09:40|1778.96|1772.46|1778.33|1771.83|1779.11|1772.61|1778.28|1771.78|33
1615806590000|2021-03-15 11:09:50|1778.32|1771.82|1778.72|1772.22|1778.75|1772.25|1778.23|1771.73|32
1615806600000|2021-03-15 11:10:00|1778.73|1772.23|1779.17|1772.67|1779.6|1773.1|1778.73|1772.23|33
1615806610000|2021-03-15 11:10:10|1779.41|1772.91|1778.99|1772.49|1779.41|1772.91|1778.92|1772.42|31
1615806620000|2021-03-15 11:10:20|1778.95|1772.45|1778.98|1772.48|1779.18|1772.68|1778.9|1772.4|23
1615806630000|2021-03-15 11:10:30|1779|1772.5|1778.52|1772.02|1779.02|1772.52|1778.22|1771.72|30
1615806640000|2021-03-15 11:10:40|1778.34|1771.84|1778.84|1772.34|1778.99|1772.49|1778.28|1771.78|33
1615806650000|2021-03-15 11:10:50|1778.73|1772.23|1778.41|1771.91|1778.75|1772.25|1778.41|1771.91|27
1615806660000|2021-03-15 11:11:00|1778.39|1771.89|1777.3|1770.8|1778.46|1771.96|1777.29|1770.79|36
1615806670000|2021-03-15 11:11:10|1777.37|1770.87|1776.75|1770.25|1777.37|1770.87|1776.75|1770.25|25
1615806680000|2021-03-15 11:11:20|1776.76|1770.26|1776.5|1770|1777.28|1770.78|1776.46|1769.96|30
1615806690000|2021-03-15 11:11:30|1776.52|1770.02|1776.48|1769.98|1776.73|1770.23|1776.45|1769.95|30
1615806700000|2021-03-15 11:11:40|1776.49|1769.99|1776.99|1770.49|1777.13|1770.63|1776.34|1769.84|34
1615806710000|2021-03-15 11:11:50|1776.94|1770.44|1777.04|1770.54|1777.15|1770.65|1776.89|1770.39|29
1615806720000|2021-03-15 11:12:00|1777.11|1770.61|1776.2|1769.7|1777.16|1770.66|1776|1769.5|33
1615806730000|2021-03-15 11:12:10|1776.14|1769.64|1775.77|1769.27|1776.35|1769.85|1775.52|1769.02|35
1615806740000|2021-03-15 11:12:20|1775.81|1769.31|1775.86|1769.36|1775.93|1769.43|1775.07|1768.57|38
1615806750000|2021-03-15 11:12:30|1775.88|1769.38|1776.2|1769.7|1776.59|1770.09|1775.88|1769.38|38
1615806760000|2021-03-15 11:12:40|1776.23|1769.73|1775.93|1769.43|1776.61|1770.11|1775.93|1769.43|37
1615806770000|2021-03-15 11:12:50|1775.73|1769.23|1774.89|1768.39|1775.73|1769.23|1774.84|1768.34|32
1615806780000|2021-03-15 11:13:00|1774.88|1768.38|1774.63|1768.13|1775.49|1768.99|1774.6|1768.1|35
1615806790000|2021-03-15 11:13:10|1774.66|1768.16|1774.71|1768.21|1775.21|1768.71|1774.25|1767.75|32
1615806800000|2021-03-15 11:13:20|1774.74|1768.24|1775.1|1768.6|1775.25|1768.75|1774.61|1768.11|37
1615806810000|2021-03-15 11:13:30|1775.18|1768.68|1774.57|1768.07|1775.23|1768.73|1774.51|1768.01|37
1615806820000|2021-03-15 11:13:40|1774.61|1768.11|1774.76|1768.26|1774.86|1768.36|1774.5|1768|33
1615806830000|2021-03-15 11:13:50|1774.78|1768.28|1775|1768.5|1775|1768.5|1774.78|1768.28|23
1615806840000|2021-03-15 11:14:00|1775.08|1768.58|1775.28|1768.78|1775.41|1768.91|1775|1768.5|25
1615806850000|2021-03-15 11:14:10|1775.19|1768.69|1776.04|1769.54|1776.32|1769.82|1775.1|1768.6|35
1615806860000|2021-03-15 11:14:20|1776.08|1769.58|1774.97|1768.47|1776.08|1769.58|1774.88|1768.38|32
1615806870000|2021-03-15 11:14:30|1774.98|1768.48|1775.36|1768.86|1775.37|1768.87|1774.98|1768.48|32
1615806880000|2021-03-15 11:14:40|1775.35|1768.85|1775.2|1768.7|1775.42|1768.92|1775.2|1768.7|29
1615806890000|2021-03-15 11:14:50|1775.21|1768.71|1776.4|1769.9|1776.46|1769.96|1775.18|1768.68|27
1615806900000|2021-03-15 11:15:00|1776.43|1769.93|1777.13|1770.63|1777.14|1770.64|1776.43|1769.93|29
1615806910000|2021-03-15 11:15:10|1777.12|1770.62|1777.53|1771.03|1777.74|1771.24|1777.08|1770.58|38
1615806920000|2021-03-15 11:15:20|1777.52|1771.02|1776.24|1769.74|1777.52|1771.02|1776.24|1769.74|34
1615806930000|2021-03-15 11:15:30|1776.21|1769.71|1775.26|1768.76|1776.26|1769.76|1775.26|1768.76|37
1615806940000|2021-03-15 11:15:40|1775.32|1768.82|1773.69|1767.19|1775.32|1768.82|1773.65|1767.15|34
1615806950000|2021-03-15 11:15:50|1773.68|1767.18|1773.65|1767.15|1773.77|1767.27|1773.17|1766.67|35
1615806960000|2021-03-15 11:16:00|1773.67|1767.17|1773.54|1767.04|1774.12|1767.62|1773.44|1766.94|39
1615806970000|2021-03-15 11:16:10|1773.69|1767.19|1773.58|1767.08|1773.87|1767.37|1773.29|1766.79|36
1615806980000|2021-03-15 11:16:20|1773.64|1767.14|1772.7|1766.2|1773.64|1767.14|1772.62|1766.12|39
1615806990000|2021-03-15 11:16:30|1772.67|1766.17|1772.07|1765.57|1772.78|1766.28|1772.07|1765.57|32
1615807000000|2021-03-15 11:16:40|1772.06|1765.56|1771.26|1764.76|1772.2|1765.7|1771.17|1764.67|32
1615807010000|2021-03-15 11:16:50|1771.31|1764.81|1770.98|1764.48|1771.31|1764.81|1770.85|1764.35|32
1615807020000|2021-03-15 11:17:00|1770.92|1764.42|1771.49|1764.99|1771.76|1765.26|1770.8|1764.3|37
1615807030000|2021-03-15 11:17:10|1771.32|1764.82|1771.88|1765.38|1771.89|1765.39|1771.15|1764.65|37
1615807040000|2021-03-15 11:17:20|1771.89|1765.39|1772.46|1765.96|1773.14|1766.64|1771.89|1765.39|38
1615807050000|2021-03-15 11:17:30|1772.41|1765.91|1771.96|1765.46|1772.41|1765.91|1771.54|1765.04|37
1615807060000|2021-03-15 11:17:40|1771.91|1765.41|1772|1765.5|1772.37|1765.87|1771.83|1765.33|36
1615807070000|2021-03-15 11:17:50|1771.98|1765.48|1771.26|1764.76|1771.98|1765.48|1771.13|1764.63|36
1615807080000|2021-03-15 11:18:00|1771.19|1764.69|1771.65|1765.15|1771.76|1765.26|1770.99|1764.49|35
1615807090000|2021-03-15 11:18:10|1771.66|1765.16|1772.23|1765.73|1772.6|1766.1|1771.66|1765.16|36
1615807100000|2021-03-15 11:18:20|1772.22|1765.72|1772.73|1766.23|1772.76|1766.26|1772.22|1765.72|34
1615807110000|2021-03-15 11:18:30|1772.8|1766.3|1772.76|1766.26|1772.85|1766.35|1772.5|1766|35
1615807120000|2021-03-15 11:18:40|1772.73|1766.23|1772.89|1766.39|1773.13|1766.63|1772.69|1766.19|37
1615807130000|2021-03-15 11:18:50|1772.94|1766.44|1771.86|1765.36|1772.94|1766.44|1771.73|1765.23|36
1615807140000|2021-03-15 11:19:00|1771.98|1765.48|1773.05|1766.55|1773.05|1766.55|1771.73|1765.23|38
1615807150000|2021-03-15 11:19:10|1773|1766.5|1773.85|1767.35|1773.94|1767.44|1773|1766.5|37
1615807160000|2021-03-15 11:19:20|1773.84|1767.34|1772.5|1766|1773.87|1767.37|1772.5|1766|36
1615807170000|2021-03-15 11:19:30|1772.51|1766.01|1771.75|1765.25|1772.51|1766.01|1771.72|1765.22|34
1615807180000|2021-03-15 11:19:40|1771.6|1765.1|1772.24|1765.74|1772.36|1765.86|1771.55|1765.05|40
1615807190000|2021-03-15 11:19:50|1772.29|1765.79|1772.1|1765.6|1772.3|1765.8|1772.09|1765.59|32
1615807200000|2021-03-15 11:20:00|1772.09|1765.59|1772.49|1765.99|1772.56|1766.06|1771.86|1765.36|35
1615807210000|2021-03-15 11:20:10|1772.4|1765.9|1773.52|1767.02|1773.55|1767.05|1772.26|1765.76|34
1615807220000|2021-03-15 11:20:20|1773.53|1767.03|1773.22|1766.72|1773.6|1767.1|1772.78|1766.28|35
1615807230000|2021-03-15 11:20:30|1773.23|1766.73|1774.12|1767.62|1774.23|1767.73|1773.2|1766.7|34
1615807240000|2021-03-15 11:20:40|1774.14|1767.64|1774.54|1768.04|1774.6|1768.1|1773.92|1767.42|36
1615807250000|2021-03-15 11:20:50|1774.46|1767.96|1774.28|1767.78|1774.46|1767.96|1774.08|1767.58|31
1615807260000|2021-03-15 11:21:00|1774.22|1767.72|1774|1767.5|1774.25|1767.75|1773.88|1767.38|33
1615807270000|2021-03-15 11:21:10|1773.97|1767.47|1774.23|1767.73|1774.29|1767.79|1773.94|1767.44|25
1615807280000|2021-03-15 11:21:20|1774.25|1767.75|1774.95|1768.45|1775.05|1768.55|1774.25|1767.75|34
1615807290000|2021-03-15 11:21:30|1774.98|1768.48|1774.72|1768.22|1774.99|1768.49|1774.49|1767.99|35
1615807300000|2021-03-15 11:21:40|1774.71|1768.21|1774.53|1768.03|1774.71|1768.21|1774.41|1767.91|30
1615807310000|2021-03-15 11:21:50|1774.56|1768.06|1774.59|1768.09|1774.99|1768.49|1774.36|1767.86|29
1615807320000|2021-03-15 11:22:00|1774.76|1768.26|1773.88|1767.38|1774.82|1768.32|1773.88|1767.38|38
1615807330000|2021-03-15 11:22:10|1773.83|1767.33|1772.18|1765.68|1773.83|1767.33|1771.98|1765.48|39
1615807340000|2021-03-15 11:22:20|1772.15|1765.65|1772.35|1765.85|1772.55|1766.05|1772.14|1765.64|35
1615807350000|2021-03-15 11:22:30|1772.34|1765.84|1772.47|1765.97|1772.69|1766.19|1772.25|1765.75|34
1615807360000|2021-03-15 11:22:40|1772.52|1766.02|1772.51|1766.01|1772.7|1766.2|1772.49|1765.99|33
1615807370000|2021-03-15 11:22:50|1772.49|1765.99|1771.7|1765.2|1772.5|1766|1771.63|1765.13|32
1615807380000|2021-03-15 11:23:00|1771.68|1765.18|1771.47|1764.97|1771.76|1765.26|1771.4|1764.9|35
1615807390000|2021-03-15 11:23:10|1771.48|1764.98|1771.28|1764.78|1771.48|1764.98|1770.76|1764.26|36
1615807400000|2021-03-15 11:23:20|1771.42|1764.92|1771.39|1764.89|1771.49|1764.99|1771.06|1764.56|35
1615807410000|2021-03-15 11:23:30|1771.38|1764.88|1771.6|1765.1|1771.72|1765.22|1771.33|1764.83|34
1615807420000|2021-03-15 11:23:40|1771.58|1765.08|1770.51|1764.01|1771.6|1765.1|1770.5|1764|32
1615807430000|2021-03-15 11:23:50|1770.61|1764.11|1770.73|1764.23|1770.91|1764.41|1770.42|1763.92|29
1615807440000|2021-03-15 11:24:00|1770.89|1764.39|1771.95|1765.45|1771.98|1765.48|1770.51|1764.01|37
1615807450000|2021-03-15 11:24:10|1771.96|1765.46|1772.3|1765.8|1772.47|1765.97|1771.96|1765.46|30
1615807460000|2021-03-15 11:24:20|1772.29|1765.79|1772.14|1765.64|1772.7|1766.2|1772|1765.5|35
1615807470000|2021-03-15 11:24:30|1772.09|1765.59|1771.65|1765.15|1772.13|1765.63|1771.39|1764.89|27
1615807480000|2021-03-15 11:24:40|1771.61|1765.11|1772.24|1765.74|1772.26|1765.76|1771.61|1765.11|37
1615807490000|2021-03-15 11:24:50|1772.18|1765.68|1771.1|1764.6|1772.18|1765.68|1771.1|1764.6|27
1615807500000|2021-03-15 11:25:00|1771.14|1764.64|1771.25|1764.75|1771.31|1764.81|1771.07|1764.57|31
1615807510000|2021-03-15 11:25:10|1771.26|1764.76|1771.41|1764.91|1771.41|1764.91|1771.03|1764.53|32
1615807520000|2021-03-15 11:25:20|1771.47|1764.97|1771.21|1764.71|1771.47|1764.97|1771.13|1764.63|31
1615807530000|2021-03-15 11:25:30|1771.19|1764.69|1771.44|1764.94|1771.53|1765.03|1771.11|1764.61|30
1615807540000|2021-03-15 11:25:40|1771.37|1764.87|1771.49|1764.99|1772.22|1765.72|1771.34|1764.84|37
1615807550000|2021-03-15 11:25:50|1771.46|1764.96|1770.38|1763.88|1771.66|1765.16|1770.38|1763.88|35
1615807560000|2021-03-15 11:26:00|1770.4|1763.9|1770.73|1764.23|1770.85|1764.35|1770.37|1763.87|33
1615807570000|2021-03-15 11:26:10|1770.7|1764.2|1770.44|1763.94|1770.82|1764.32|1770.17|1763.67|36
1615807580000|2021-03-15 11:26:20|1770.4|1763.9|1770.15|1763.65|1770.47|1763.97|1770.13|1763.63|34
1615807590000|2021-03-15 11:26:30|1770.14|1763.64|1769.78|1763.28|1770.15|1763.65|1769.66|1763.16|33
1615807600000|2021-03-15 11:26:40|1769.86|1763.36|1769.92|1763.42|1770.07|1763.57|1769.6|1763.1|30
1615807610000|2021-03-15 11:26:50|1769.91|1763.41|1770.54|1764.04|1770.75|1764.25|1769.91|1763.41|30
1615807620000|2021-03-15 11:27:00|1770.55|1764.05|1771.41|1764.91|1771.45|1764.95|1770.51|1764.01|31
1615807630000|2021-03-15 11:27:10|1771.38|1764.88|1771.64|1765.14|1771.75|1765.25|1771.33|1764.83|35
1615807640000|2021-03-15 11:27:20|1771.66|1765.16|1772.05|1765.55|1772.19|1765.69|1771.6|1765.1|26
1615807650000|2021-03-15 11:27:30|1772.06|1765.56|1772.6|1766.1|1772.67|1766.17|1771.98|1765.48|26
1615807660000|2021-03-15 11:27:40|1772.59|1766.09|1772.63|1766.13|1772.69|1766.19|1772.33|1765.83|34
1615807670000|2021-03-15 11:27:50|1772.57|1766.07|1772.49|1765.99|1772.57|1766.07|1772.17|1765.67|35
1615807680000|2021-03-15 11:28:00|1772.35|1765.85|1773.44|1766.94|1773.44|1766.94|1772.29|1765.79|24
1615807690000|2021-03-15 11:28:10|1773.37|1766.87|1774.11|1767.61|1774.28|1767.78|1773.37|1766.87|38
1615807700000|2021-03-15 11:28:20|1774.02|1767.52|1773.65|1767.15|1774.19|1767.69|1773.57|1767.07|30
1615807710000|2021-03-15 11:28:30|1773.76|1767.26|1773.79|1767.29|1773.93|1767.43|1773.63|1767.13|31
1615807720000|2021-03-15 11:28:40|1773.77|1767.27|1775.01|1768.51|1775.02|1768.52|1773.77|1767.27|29
1615807730000|2021-03-15 11:28:50|1775.02|1768.52|1776.61|1770.11|1776.61|1770.11|1775.02|1768.52|36
1615807740000|2021-03-15 11:29:00|1776.71|1770.21|1776.48|1769.98|1776.83|1770.33|1776.03|1769.53|37
1615807750000|2021-03-15 11:29:10|1776.49|1769.99|1776.88|1770.38|1777.12|1770.62|1776.4|1769.9|34
1615807760000|2021-03-15 11:29:20|1776.92|1770.42|1776.49|1769.99|1776.92|1770.42|1776.47|1769.97|25
1615807770000|2021-03-15 11:29:30|1776.5|1770|1777.73|1771.23|1777.73|1771.23|1776.49|1769.99|36
1615807780000|2021-03-15 11:29:40|1777.6|1771.1|1776.93|1770.43|1777.71|1771.21|1776.9|1770.4|34
1615807790000|2021-03-15 11:29:50|1776.95|1770.45|1777.28|1770.78|1777.28|1770.78|1776.78|1770.28|31
1615807800000|2021-03-15 11:30:00|1777.22|1770.72|1776.67|1770.17|1777.4|1770.9|1776.67|1770.17|30
1615807810000|2021-03-15 11:30:10|1776.69|1770.19|1776.66|1770.16|1776.74|1770.24|1776.61|1770.11|32
1615807820000|2021-03-15 11:30:20|1776.72|1770.22|1777.36|1770.86|1777.46|1770.96|1776.72|1770.22|34
1615807830000|2021-03-15 11:30:30|1777.4|1770.9|1778.17|1771.67|1778.22|1771.72|1777.4|1770.9|34
1615807840000|2021-03-15 11:30:40|1778.15|1771.65|1778.13|1771.63|1778.25|1771.75|1778.01|1771.51|26
1615807850000|2021-03-15 11:30:50|1778.14|1771.64|1778.18|1771.68|1778.24|1771.74|1777.71|1771.21|35
1615807860000|2021-03-15 11:31:00|1778.24|1771.74|1778.52|1772.02|1778.55|1772.05|1777.83|1771.33|33
1615807870000|2021-03-15 11:31:10|1778.46|1771.96|1778.44|1771.94|1778.54|1772.04|1778.29|1771.79|32
1615807880000|2021-03-15 11:31:20|1778.41|1771.91|1778.15|1771.65|1778.41|1771.91|1777.92|1771.42|32
1615807890000|2021-03-15 11:31:30|1778.18|1771.68|1777.95|1771.45|1778.18|1771.68|1777.73|1771.23|24
1615807900000|2021-03-15 11:31:40|1777.85|1771.35|1778.11|1771.61|1778.17|1771.67|1777.85|1771.35|30
1615807910000|2021-03-15 11:31:50|1778.13|1771.63|1778.06|1771.56|1778.23|1771.73|1778|1771.5|28
1615807920000|2021-03-15 11:32:00|1778.08|1771.58|1777.91|1771.41|1778.15|1771.65|1777.91|1771.41|33
1615807930000|2021-03-15 11:32:10|1777.92|1771.42|1777.77|1771.27|1777.92|1771.42|1777.77|1771.27|23
1615807940000|2021-03-15 11:32:20|1777.57|1771.07|1778.01|1771.51|1778.01|1771.51|1777.45|1770.95|31
1615807950000|2021-03-15 11:32:30|1777.96|1771.46|1777.89|1771.39|1778.01|1771.51|1777.86|1771.36|21
1615807960000|2021-03-15 11:32:40|1777.92|1771.42|1778.94|1772.44|1778.97|1772.47|1777.87|1771.37|33
1615807970000|2021-03-15 11:32:50|1778.98|1772.48|1779.73|1773.23|1779.87|1773.37|1778.73|1772.23|29
1615807980000|2021-03-15 11:33:00|1779.7|1773.2|1779|1772.5|1779.84|1773.34|1778.65|1772.15|36
1615807990000|2021-03-15 11:33:10|1779.1|1772.6|1780.57|1774.07|1780.59|1774.09|1779.1|1772.6|33
1615808000000|2021-03-15 11:33:20|1780.55|1774.05|1781.43|1774.93|1781.43|1774.93|1780.51|1774.01|29
1615808010000|2021-03-15 11:33:30|1781.36|1774.86|1781.45|1774.95|1781.47|1774.97|1780.82|1774.32|27
1615808020000|2021-03-15 11:33:40|1781.49|1774.99|1781.86|1775.36|1781.91|1775.41|1780.83|1774.33|30
1615808030000|2021-03-15 11:33:50|1781.87|1775.37|1781.67|1775.17|1781.87|1775.37|1781.65|1775.15|25
1615808040000|2021-03-15 11:34:00|1781.66|1775.16|1781.64|1775.14|1781.72|1775.22|1781.6|1775.1|24
1615808050000|2021-03-15 11:34:10|1781.62|1775.12|1781.81|1775.31|1781.85|1775.35|1781.56|1775.06|14
1615808060000|2021-03-15 11:34:20|1781.79|1775.29|1780.95|1774.45|1781.82|1775.32|1780.94|1774.44|28
1615808070000|2021-03-15 11:34:30|1780.96|1774.46|1779.96|1773.46|1781.05|1774.55|1779.87|1773.37|29
1615808080000|2021-03-15 11:34:40|1779.97|1773.47|1779.61|1773.11|1780.09|1773.59|1779.1|1772.6|29
1615808090000|2021-03-15 11:34:50|1779.19|1772.69|1779.72|1773.22|1779.86|1773.36|1779.12|1772.62|32
1615808100000|2021-03-15 11:35:00|1779.64|1773.14|1780.58|1774.08|1780.67|1774.17|1778.98|1772.48|39
1615808110000|2021-03-15 11:35:10|1780.66|1774.16|1780.88|1774.38|1781.01|1774.51|1780.57|1774.07|26
1615808120000|2021-03-15 11:35:20|1780.81|1774.31|1781.1|1774.6|1781.11|1774.61|1780.72|1774.22|27
1615808130000|2021-03-15 11:35:30|1781.21|1774.71|1781.16|1774.66|1781.26|1774.76|1781|1774.5|28
1615808140000|2021-03-15 11:35:40|1781.1|1774.6|1780.77|1774.27|1781.31|1774.81|1780.71|1774.21|32
1615808150000|2021-03-15 11:35:50|1780.83|1774.33|1780.94|1774.44|1780.94|1774.44|1780.76|1774.26|29
1615808160000|2021-03-15 11:36:00|1780.89|1774.39|1780.86|1774.36|1780.9|1774.4|1780.85|1774.35|4
1615808170000|2021-03-15 11:36:10|1780.83|1774.33|1780.01|1773.51|1780.83|1774.33|1779.94|1773.44|25
1615808180000|2021-03-15 11:36:20|1779.88|1773.38|1780.08|1773.58|1780.24|1773.74|1779.88|1773.38|28
1615808190000|2021-03-15 11:36:30|1780.09|1773.59|1780.03|1773.53|1780.22|1773.72|1780.01|1773.51|19
1615808200000|2021-03-15 11:36:40|1779.98|1773.48|1778.98|1772.48|1780.02|1773.52|1778.98|1772.48|29
1615808210000|2021-03-15 11:36:50|1779.04|1772.54|1779.76|1773.26|1779.76|1773.26|1778.72|1772.22|33
1615808220000|2021-03-15 11:37:00|1779.73|1773.23|1780.25|1773.75|1780.25|1773.75|1779.65|1773.15|27
1615808230000|2021-03-15 11:37:10|1780.16|1773.66|1780.66|1774.16|1780.82|1774.32|1780.09|1773.59|30
1615808240000|2021-03-15 11:37:20|1780.65|1774.15|1779.88|1773.38|1780.7|1774.2|1779.78|1773.28|25
1615808250000|2021-03-15 11:37:30|1779.9|1773.4|1779.2|1772.7|1779.91|1773.41|1779.14|1772.64|32
1615808260000|2021-03-15 11:37:40|1779.12|1772.62|1778.93|1772.43|1779.12|1772.62|1778.52|1772.02|37
1615808270000|2021-03-15 11:37:50|1779.09|1772.59|1778.91|1772.41|1779.19|1772.69|1778.91|1772.41|34
1615808280000|2021-03-15 11:38:00|1778.94|1772.44|1778.23|1771.73|1778.96|1772.46|1778|1771.5|31
1615808290000|2021-03-15 11:38:10|1778.18|1771.68|1777.77|1771.27|1778.34|1771.84|1777.62|1771.12|35
1615808300000|2021-03-15 11:38:20|1777.81|1771.31|1779.31|1772.81|1779.31|1772.81|1777.81|1771.31|37
1615808310000|2021-03-15 11:38:30|1779.34|1772.84|1779.76|1773.26|1779.9|1773.4|1779.27|1772.77|35
1615808320000|2021-03-15 11:38:40|1779.77|1773.27|1780.2|1773.7|1780.21|1773.71|1779.31|1772.81|36
1615808330000|2021-03-15 11:38:50|1780.16|1773.66|1780.36|1773.86|1780.36|1773.86|1780.1|1773.6|26
1615808340000|2021-03-15 11:39:00|1780.33|1773.83|1781.07|1774.57|1781.37|1774.87|1780.28|1773.78|34
1615808350000|2021-03-15 11:39:10|1781.02|1774.52|1782|1775.5|1782|1775.5|1780.5|1774|30
1615808360000|2021-03-15 11:39:20|1782.07|1775.57|1782.44|1775.94|1782.81|1776.31|1782.07|1775.57|31
1615808370000|2021-03-15 11:39:30|1782.36|1775.86|1782.39|1775.89|1782.47|1775.97|1782.25|1775.75|32
1615808380000|2021-03-15 11:39:40|1782.38|1775.88|1781.82|1775.32|1782.45|1775.95|1781.41|1774.91|33
1615808390000|2021-03-15 11:39:50|1781.81|1775.31|1782.15|1775.65|1782.18|1775.68|1781.5|1775|31
1615808400000|2021-03-15 11:40:00|1782.35|1775.85|1783.74|1777.24|1783.85|1777.35|1782.35|1775.85|33
1615808410000|2021-03-15 11:40:10|1783.68|1777.18|1782.87|1776.37|1783.75|1777.25|1782.87|1776.37|38
1615808420000|2021-03-15 11:40:20|1782.79|1776.29|1782.53|1776.03|1783|1776.5|1782.49|1775.99|37
1615808430000|2021-03-15 11:40:30|1782.47|1775.97|1783.17|1776.67|1783.23|1776.73|1782.15|1775.65|38
1615808440000|2021-03-15 11:40:40|1783.14|1776.64|1783.08|1776.58|1783.2|1776.7|1783.04|1776.54|23
1615808450000|2021-03-15 11:40:50|1783.09|1776.59|1782.88|1776.38|1783.09|1776.59|1782.44|1775.94|24
1615808460000|2021-03-15 11:41:00|1782.89|1776.39|1782.9|1776.4|1782.91|1776.41|1782.74|1776.24|23
1615808470000|2021-03-15 11:41:10|1782.88|1776.38|1783.59|1777.09|1783.59|1777.09|1782.82|1776.32|28
1615808480000|2021-03-15 11:41:20|1783.6|1777.1|1784.31|1777.81|1784.34|1777.84|1783.55|1777.05|24
1615808490000|2021-03-15 11:41:30|1784.22|1777.72|1783.82|1777.32|1784.51|1778.01|1783.75|1777.25|33
1615808500000|2021-03-15 11:41:40|1783.64|1777.14|1784.12|1777.62|1784.17|1777.67|1783.52|1777.02|33
1615808510000|2021-03-15 11:41:50|1784.1|1777.6|1783.98|1777.48|1784.33|1777.83|1783.92|1777.42|28
1615808520000|2021-03-15 11:42:00|1784.05|1777.55|1784.23|1777.73|1784.36|1777.86|1784.02|1777.52|27
1615808530000|2021-03-15 11:42:10|1784.28|1777.78|1783.95|1777.45|1784.37|1777.87|1783.93|1777.43|28
1615808540000|2021-03-15 11:42:20|1783.94|1777.44|1783.23|1776.73|1783.95|1777.45|1783.11|1776.61|33
1615808550000|2021-03-15 11:42:30|1782.98|1776.48|1782.69|1776.19|1783.43|1776.93|1782.69|1776.19|30
1615808560000|2021-03-15 11:42:40|1782.66|1776.16|1783.64|1777.14|1783.76|1777.26|1782.66|1776.16|27
1615808570000|2021-03-15 11:42:50|1783.68|1777.18|1784.09|1777.59|1784.09|1777.59|1783.64|1777.14|26
1615808580000|2021-03-15 11:43:00|1783.98|1777.48|1782.52|1776.02|1783.98|1777.48|1782.46|1775.96|31
1615808590000|2021-03-15 11:43:10|1782.51|1776.01|1782.48|1775.98|1782.61|1776.11|1782.15|1775.65|22
1615808600000|2021-03-15 11:43:20|1782.41|1775.91|1783.7|1777.2|1783.77|1777.27|1782.41|1775.91|35
1615808610000|2021-03-15 11:43:30|1783.68|1777.18|1783.79|1777.29|1783.8|1777.3|1783.68|1777.18|26
1615808620000|2021-03-15 11:43:40|1783.87|1777.37|1783.96|1777.46|1783.96|1777.46|1783.82|1777.32|20
1615808630000|2021-03-15 11:43:50|1783.95|1777.45|1783.97|1777.47|1784.04|1777.54|1783.91|1777.41|29
1615808640000|2021-03-15 11:44:00|1783.96|1777.46|1784|1777.5|1784.04|1777.54|1783.95|1777.45|13
1615808650000|2021-03-15 11:44:10|1783.97|1777.47|1783.22|1776.72|1784.01|1777.51|1783.19|1776.69|28
1615808660000|2021-03-15 11:44:20|1783.21|1776.71|1783.11|1776.61|1783.29|1776.79|1783.04|1776.54|29
1615808670000|2021-03-15 11:44:30|1783.12|1776.62|1783.11|1776.61|1783.22|1776.72|1783.03|1776.53|19
1615808680000|2021-03-15 11:44:40|1783.12|1776.62|1783.27|1776.77|1783.3|1776.8|1783.02|1776.52|27
1615808690000|2021-03-15 11:44:50|1783.26|1776.76|1783.3|1776.8|1783.3|1776.8|1783.24|1776.74|8
1615808700000|2021-03-15 11:45:00|1783.26|1776.76|1783.08|1776.58|1783.26|1776.76|1783.08|1776.58|11
1615808710000|2021-03-15 11:45:10|1783.05|1776.55|1782.14|1775.64|1783.05|1776.55|1782.14|1775.64|30
1615808720000|2021-03-15 11:45:20|1782.16|1775.66|1782|1775.5|1782.39|1775.89|1781.81|1775.31|33
1615808730000|2021-03-15 11:45:30|1781.89|1775.39|1782.6|1776.1|1782.64|1776.14|1781.68|1775.18|33
1615808740000|2021-03-15 11:45:40|1782.54|1776.04|1781.53|1775.03|1782.57|1776.07|1781.35|1774.85|33
1615808750000|2021-03-15 11:45:50|1781.43|1774.93|1780.69|1774.19|1781.62|1775.12|1780.48|1773.98|30
1615808760000|2021-03-15 11:46:00|1780.96|1774.46|1781.37|1774.87|1781.58|1775.08|1780.96|1774.46|37
1615808770000|2021-03-15 11:46:10|1781.6|1775.1|1778.77|1772.27|1781.6|1775.1|1777.01|1770.51|39
1615808780000|2021-03-15 11:46:20|1778.76|1772.26|1778.49|1771.99|1779.35|1772.85|1778.49|1771.99|39
1615808790000|2021-03-15 11:46:30|1778.46|1771.96|1777.18|1770.68|1778.5|1772|1777.18|1770.68|33
1615808800000|2021-03-15 11:46:40|1777.31|1770.81|1777.14|1770.64|1777.61|1771.11|1776.77|1770.27|36
1615808810000|2021-03-15 11:46:50|1776.91|1770.41|1776.81|1770.31|1776.94|1770.44|1776.7|1770.2|36
1615808820000|2021-03-15 11:47:00|1776.74|1770.24|1777.7|1771.2|1777.7|1771.2|1776.64|1770.14|38
1615808830000|2021-03-15 11:47:10|1777.75|1771.25|1777.75|1771.25|1777.84|1771.34|1777.55|1771.05|39
1615808840000|2021-03-15 11:47:20|1777.74|1771.24|1776.8|1770.3|1777.74|1771.24|1776.57|1770.07|36
1615808850000|2021-03-15 11:47:30|1776.85|1770.35|1776.91|1770.41|1777|1770.5|1776.81|1770.31|39
1615808860000|2021-03-15 11:47:40|1776.88|1770.38|1777.06|1770.56|1777.12|1770.62|1776.76|1770.26|32
1615808870000|2021-03-15 11:47:50|1776.97|1770.47|1776.64|1770.14|1777.01|1770.51|1776.64|1770.14|28
1615808880000|2021-03-15 11:48:00|1776.55|1770.05|1777.37|1770.87|1777.53|1771.03|1776.53|1770.03|38
1615808890000|2021-03-15 11:48:10|1777.45|1770.95|1777.29|1770.79|1777.55|1771.05|1777.29|1770.79|35
1615808900000|2021-03-15 11:48:20|1777.32|1770.82|1778.62|1772.12|1778.71|1772.21|1777.27|1770.77|35
1615808910000|2021-03-15 11:48:30|1778.61|1772.11|1779.66|1773.16|1779.66|1773.16|1778.58|1772.08|29
1615808920000|2021-03-15 11:48:40|1779.63|1773.13|1779.27|1772.77|1779.78|1773.28|1779.26|1772.76|34
1615808930000|2021-03-15 11:48:50|1779.28|1772.78|1779.82|1773.32|1779.82|1773.32|1779.13|1772.63|31
1615808940000|2021-03-15 11:49:00|1779.81|1773.31|1781.39|1774.89|1781.39|1774.89|1779.54|1773.04|35
1615808950000|2021-03-15 11:49:10|1781.33|1774.83|1781.78|1775.28|1781.78|1775.28|1781.33|1774.83|37
1615808960000|2021-03-15 11:49:20|1781.68|1775.18|1782.05|1775.55|1782.08|1775.58|1781.6|1775.1|31
1615808970000|2021-03-15 11:49:30|1782.04|1775.54|1782.1|1775.6|1782.11|1775.61|1781.83|1775.33|27
1615808980000|2021-03-15 11:49:40|1782.07|1775.57|1782.91|1776.41|1782.94|1776.44|1781.67|1775.17|39
1615808990000|2021-03-15 11:49:50|1782.76|1776.26|1783.75|1777.25|1783.79|1777.29|1782.76|1776.26|36
1615809000000|2021-03-15 11:50:00|1783.63|1777.13|1783.84|1777.34|1784.07|1777.57|1783.5|1777|27
1615809010000|2021-03-15 11:50:10|1783.7|1777.2|1782.94|1776.44|1783.76|1777.26|1782.87|1776.37|33
1615809020000|2021-03-15 11:50:20|1782.93|1776.43|1782.61|1776.11|1783.19|1776.69|1782.57|1776.07|25
1615809030000|2021-03-15 11:50:30|1782.83|1776.33|1782.22|1775.72|1782.83|1776.33|1782.02|1775.52|30
1615809040000|2021-03-15 11:50:40|1782.21|1775.71|1783.01|1776.51|1783.01|1776.51|1782.21|1775.71|31
1615809050000|2021-03-15 11:50:50|1783.07|1776.57|1781.94|1775.44|1783.16|1776.66|1781.94|1775.44|35
1615809060000|2021-03-15 11:51:00|1781.92|1775.42|1781.82|1775.32|1781.94|1775.44|1781.69|1775.19|29
1615809070000|2021-03-15 11:51:10|1781.81|1775.31|1782.32|1775.82|1782.32|1775.82|1781.76|1775.26|34
1615809080000|2021-03-15 11:51:20|1782.35|1775.85|1782.34|1775.84|1782.59|1776.09|1782.24|1775.74|32
1615809090000|2021-03-15 11:51:30|1782.3|1775.8|1781.93|1775.43|1782.33|1775.83|1781.93|1775.43|19
1615809100000|2021-03-15 11:51:40|1781.92|1775.42|1781.32|1774.82|1781.94|1775.44|1781.32|1774.82|19
1615809110000|2021-03-15 11:51:50|1781.3|1774.8|1780.93|1774.43|1781.3|1774.8|1780.91|1774.41|37
1615809120000|2021-03-15 11:52:00|1780.9|1774.4|1781.16|1774.66|1781.22|1774.72|1780.8|1774.3|25
1615809130000|2021-03-15 11:52:10|1781.29|1774.79|1781.5|1775|1781.73|1775.23|1781.29|1774.79|36
1615809140000|2021-03-15 11:52:20|1781.51|1775.01|1781.77|1775.27|1781.77|1775.27|1781.47|1774.97|26
1615809150000|2021-03-15 11:52:30|1781.85|1775.35|1781.15|1774.65|1781.92|1775.42|1781.12|1774.62|30
1615809160000|2021-03-15 11:52:40|1781.26|1774.76|1781.37|1774.87|1781.51|1775.01|1781.26|1774.76|30
1615809170000|2021-03-15 11:52:50|1781.35|1774.85|1780.37|1773.87|1781.35|1774.85|1780.37|1773.87|23
1615809180000|2021-03-15 11:53:00|1780.3|1773.8|1780.2|1773.7|1780.35|1773.85|1780.16|1773.66|31
1615809190000|2021-03-15 11:53:10|1780.18|1773.68|1779.72|1773.22|1780.21|1773.71|1779.58|1773.08|27
1615809200000|2021-03-15 11:53:20|1779.71|1773.21|1779.51|1773.01|1779.81|1773.31|1779.41|1772.91|19
1615809210000|2021-03-15 11:53:30|1779.5|1773|1778.92|1772.42|1779.5|1773|1778.6|1772.1|34
1615809220000|2021-03-15 11:53:40|1779.01|1772.51|1779.36|1772.86|1779.43|1772.93|1778.85|1772.35|36
1615809230000|2021-03-15 11:53:50|1779.44|1772.94|1780.29|1773.79|1780.29|1773.79|1779.36|1772.86|31
1615809240000|2021-03-15 11:54:00|1780.12|1773.62|1778.71|1772.21|1780.18|1773.68|1778.5|1772|37
1615809250000|2021-03-15 11:54:10|1778.76|1772.26|1778.39|1771.89|1778.8|1772.3|1778.38|1771.88|30
1615809260000|2021-03-15 11:54:20|1778.37|1771.87|1778.73|1772.23|1778.76|1772.26|1778.37|1771.87|28
1615809270000|2021-03-15 11:54:30|1778.75|1772.25|1779.74|1773.24|1779.92|1773.42|1778.66|1772.16|29
1615809280000|2021-03-15 11:54:40|1779.5|1773|1779.87|1773.37|1780.18|1773.68|1779.5|1773|37
1615809290000|2021-03-15 11:54:50|1780.05|1773.55|1780.01|1773.51|1780.05|1773.55|1779.8|1773.3|30
1615809300000|2021-03-15 11:55:00|1779.89|1773.39|1780.61|1774.11|1780.81|1774.31|1779.78|1773.28|37
1615809310000|2021-03-15 11:55:10|1780.56|1774.06|1780.08|1773.58|1780.6|1774.1|1780.02|1773.52|36
1615809320000|2021-03-15 11:55:20|1780.09|1773.59|1779.37|1772.87|1780.17|1773.67|1779.3|1772.8|31
1615809330000|2021-03-15 11:55:30|1779.34|1772.84|1778.47|1771.97|1779.41|1772.91|1778.4|1771.9|25
1615809340000|2021-03-15 11:55:40|1778.46|1771.96|1778.05|1771.55|1778.46|1771.96|1777.7|1771.2|35
1615809350000|2021-03-15 11:55:50|1777.85|1771.35|1776.85|1770.35|1777.85|1771.35|1776.76|1770.26|28
1615809360000|2021-03-15 11:56:00|1776.9|1770.4|1777.31|1770.81|1777.31|1770.81|1776.45|1769.95|37
1615809370000|2021-03-15 11:56:10|1777.3|1770.8|1776.22|1769.72|1777.3|1770.8|1776.09|1769.59|36
1615809380000|2021-03-15 11:56:20|1776.17|1769.67|1775.52|1769.02|1776.2|1769.7|1775.51|1769.01|36
1615809390000|2021-03-15 11:56:30|1775.48|1768.98|1774.89|1768.39|1775.75|1769.25|1774.7|1768.2|34
1615809400000|2021-03-15 11:56:40|1774.82|1768.32|1774.47|1767.97|1774.99|1768.49|1774.25|1767.75|34
1615809410000|2021-03-15 11:56:50|1774.55|1768.05|1773.51|1767.01|1774.6|1768.1|1773.51|1767.01|30
1615809420000|2021-03-15 11:57:00|1773.52|1767.02|1773.5|1767|1773.65|1767.15|1773.34|1766.84|31
1615809430000|2021-03-15 11:57:10|1773.47|1766.97|1774.16|1767.66|1774.99|1768.49|1773.47|1766.97|30
1615809440000|2021-03-15 11:57:20|1774.09|1767.59|1773.48|1766.98|1774.09|1767.59|1773.48|1766.98|21
1615809450000|2021-03-15 11:57:30|1773.6|1767.1|1772.29|1765.79|1773.62|1767.12|1771.99|1765.49|29
1615809460000|2021-03-15 11:57:40|1772.24|1765.74|1772.24|1765.74|1772.81|1766.31|1772.2|1765.7|31
1615809470000|2021-03-15 11:57:50|1772.36|1765.86|1772.96|1766.46|1773.06|1766.56|1772.14|1765.64|31
1615809480000|2021-03-15 11:58:00|1772.98|1766.48|1773|1766.5|1773.51|1767.01|1772.92|1766.42|22
1615809490000|2021-03-15 11:58:10|1772.98|1766.48|1772.57|1766.07|1772.98|1766.48|1772.4|1765.9|30
1615809500000|2021-03-15 11:58:20|1772.54|1766.04|1772.35|1765.85|1772.61|1766.11|1772.19|1765.69|32
1615809510000|2021-03-15 11:58:30|1772.41|1765.91|1771.67|1765.17|1772.43|1765.93|1771.5|1765|24
1615809520000|2021-03-15 11:58:40|1771.66|1765.16|1771.3|1764.8|1771.66|1765.16|1771.29|1764.79|26
1615809530000|2021-03-15 11:58:50|1771.25|1764.75|1772.31|1765.81|1772.47|1765.97|1771.22|1764.72|38
1615809540000|2021-03-15 11:59:00|1772.32|1765.82|1772.88|1766.38|1772.88|1766.38|1772.26|1765.76|27
1615809550000|2021-03-15 11:59:10|1772.9|1766.4|1772.72|1766.22|1773.37|1766.87|1772.63|1766.13|35
1615809560000|2021-03-15 11:59:20|1772.73|1766.23|1773.04|1766.54|1773.07|1766.57|1772.73|1766.23|24
1615809570000|2021-03-15 11:59:30|1773.05|1766.55|1773.12|1766.62|1773.58|1767.08|1772.99|1766.49|24
1615809580000|2021-03-15 11:59:40|1773.1|1766.6|1773.32|1766.82|1773.32|1766.82|1772.93|1766.43|31
1615809590000|2021-03-15 11:59:50|1773.29|1766.79|1773.05|1766.55|1773.29|1766.79|1773.05|1766.55|23
1615809600000|2021-03-15 12:00:00|1773.01|1766.51|1771.88|1765.38|1773.01|1766.51|1771.88|1765.38|35
1615809610000|2021-03-15 12:00:10|1771.48|1764.98|1770.03|1763.53|1771.51|1765.01|1770.01|1763.51|33
1615809620000|2021-03-15 12:00:20|1770.06|1763.56|1769.18|1762.68|1770.11|1763.61|1769.15|1762.65|24
1615809630000|2021-03-15 12:00:30|1769.27|1762.77|1768.01|1761.51|1771.44|1764.94|1767.32|1760.82|38
1615809640000|2021-03-15 12:00:40|1768|1761.5|1769.78|1763.28|1770|1763.5|1767.86|1761.36|36
1615809650000|2021-03-15 12:00:50|1769.79|1763.29|1768.99|1762.49|1770.22|1763.72|1768.77|1762.27|35
1615809660000|2021-03-15 12:01:00|1768.91|1762.41|1770.8|1764.3|1770.8|1764.3|1768.85|1762.35|37
1615809670000|2021-03-15 12:01:10|1770.85|1764.35|1772.98|1766.48|1772.98|1766.48|1770.75|1764.25|36
1615809680000|2021-03-15 12:01:20|1773.04|1766.54|1773.71|1767.21|1773.73|1767.23|1772.56|1766.06|34
1615809690000|2021-03-15 12:01:30|1773.72|1767.22|1773.98|1767.48|1774.36|1767.86|1773.21|1766.71|34
1615809700000|2021-03-15 12:01:40|1773.89|1767.39|1774.1|1767.6|1774.91|1768.41|1773.86|1767.36|36
1615809710000|2021-03-15 12:01:50|1774.08|1767.58|1772.65|1766.15|1774.12|1767.62|1772.63|1766.13|33
1615809720000|2021-03-15 12:02:00|1772.66|1766.16|1771.55|1765.05|1772.86|1766.36|1771.55|1765.05|35
1615809730000|2021-03-15 12:02:10|1771.23|1764.73|1770.25|1763.75|1771.23|1764.73|1770|1763.5|39
1615809740000|2021-03-15 12:02:20|1770.17|1763.67|1770.79|1764.29|1770.97|1764.47|1770.17|1763.67|36
1615809750000|2021-03-15 12:02:30|1770.65|1764.15|1770.63|1764.13|1771.29|1764.79|1770.02|1763.52|37
1615809760000|2021-03-15 12:02:40|1770.6|1764.1|1769.86|1763.36|1771.12|1764.62|1769.54|1763.04|35
1615809770000|2021-03-15 12:02:50|1769.84|1763.34|1770.49|1763.99|1770.94|1764.44|1769.37|1762.87|28
1615809780000|2021-03-15 12:03:00|1768.11|1761.61|1768.15|1761.65|1768.35|1761.85|1767.89|1761.39|24
1615809790000|2021-03-15 12:03:10|1768.22|1761.72|1768.38|1761.88|1768.38|1761.88|1767.68|1761.18|34
1615809800000|2021-03-15 12:03:20|1768.33|1761.83|1768.84|1762.34|1768.98|1762.48|1768.27|1761.77|37
1615809810000|2021-03-15 12:03:30|1768.82|1762.32|1767.73|1761.23|1768.92|1762.42|1767.71|1761.21|36
1615809820000|2021-03-15 12:03:40|1767.69|1761.19|1767.75|1761.25|1767.95|1761.45|1767.54|1761.04|34
1615809830000|2021-03-15 12:03:50|1767.89|1761.39|1767.75|1761.25|1768.04|1761.54|1767.75|1761.25|36
1615809840000|2021-03-15 12:04:00|1767.79|1761.29|1768.06|1761.56|1768.07|1761.57|1767.51|1761.01|34
1615809850000|2021-03-15 12:04:10|1768.12|1761.62|1768.27|1761.77|1768.41|1761.91|1768.12|1761.62|29
1615809860000|2021-03-15 12:04:20|1768.28|1761.78|1768.23|1761.73|1768.48|1761.98|1768.23|1761.73|21
1615809870000|2021-03-15 12:04:30|1768.29|1761.79|1768.37|1761.87|1768.44|1761.94|1768.21|1761.71|30
1615809880000|2021-03-15 12:04:40|1768.35|1761.85|1767.98|1761.48|1768.43|1761.93|1767.98|1761.48|30
1615809890000|2021-03-15 12:04:50|1767.99|1761.49|1768.21|1761.71|1768.22|1761.72|1767.96|1761.46|32
1615809900000|2021-03-15 12:05:00|1768.02|1761.52|1767.56|1761.06|1768.2|1761.7|1767.24|1760.74|36
1615809910000|2021-03-15 12:05:10|1767.48|1760.98|1767.38|1760.88|1767.59|1761.09|1767.11|1760.61|39
1615809920000|2021-03-15 12:05:20|1767.39|1760.89|1765.81|1759.31|1767.39|1760.89|1765.59|1759.09|36
1615809930000|2021-03-15 12:05:30|1765.46|1758.96|1766.31|1759.81|1766.52|1760.02|1765.19|1758.69|37
1615809940000|2021-03-15 12:05:40|1766.42|1759.92|1766.43|1759.93|1766.65|1760.15|1765.79|1759.29|39
1615809950000|2021-03-15 12:05:50|1766.1|1759.6|1765.62|1759.12|1766.36|1759.86|1765.39|1758.89|28
1615809960000|2021-03-15 12:06:00|1765.58|1759.08|1765.12|1758.62|1765.62|1759.12|1765.09|1758.59|36
1615809970000|2021-03-15 12:06:10|1764.96|1758.46|1763.27|1756.77|1764.96|1758.46|1763.27|1756.77|33
1615809980000|2021-03-15 12:06:20|1763.2|1756.7|1760.53|1754.03|1763.2|1756.7|1760.2|1753.7|38
1615809990000|2021-03-15 12:06:30|1760.62|1754.12|1759.29|1752.79|1760.97|1754.47|1759.17|1752.67|36
1615810000000|2021-03-15 12:06:40|1759.08|1752.58|1759.58|1753.08|1759.72|1753.22|1759.08|1752.58|38
1615810010000|2021-03-15 12:06:50|1759.78|1753.28|1759.59|1753.09|1760.64|1754.14|1759.15|1752.65|36
1615810020000|2021-03-15 12:07:00|1759.52|1753.02|1758.96|1752.46|1759.63|1753.13|1758.76|1752.26|37
1615810030000|2021-03-15 12:07:10|1758.95|1752.45|1758.96|1752.46|1759.07|1752.57|1757.95|1751.45|38
1615810040000|2021-03-15 12:07:20|1758.84|1752.34|1761.28|1754.78|1761.33|1754.83|1758.84|1752.34|38
1615810050000|2021-03-15 12:07:30|1761.32|1754.82|1762.67|1756.17|1763.04|1756.54|1760.92|1754.42|34
1615810060000|2021-03-15 12:07:40|1762.68|1756.18|1763.1|1756.6|1763.1|1756.6|1761.92|1755.42|35
1615810070000|2021-03-15 12:07:50|1763.12|1756.62|1763.43|1756.93|1764.14|1757.64|1763.09|1756.59|31
1615810080000|2021-03-15 12:08:00|1763.54|1757.04|1764.29|1757.79|1764.36|1757.86|1763.45|1756.95|33
1615810090000|2021-03-15 12:08:10|1764.25|1757.75|1763.43|1756.93|1764.39|1757.89|1763.43|1756.93|36
1615810100000|2021-03-15 12:08:20|1763.39|1756.89|1761.5|1755|1763.48|1756.98|1761.5|1755|35
1615810110000|2021-03-15 12:08:30|1761.26|1754.76|1762.64|1756.14|1763.01|1756.51|1761.22|1754.72|36
1615810120000|2021-03-15 12:08:40|1762.67|1756.17|1763.72|1757.22|1763.72|1757.22|1762.45|1755.95|38
1615810130000|2021-03-15 12:08:50|1763.7|1757.2|1763.5|1757|1763.7|1757.2|1762.62|1756.12|37
1615810140000|2021-03-15 12:09:00|1763.47|1756.97|1764.02|1757.52|1764.32|1757.82|1763.47|1756.97|38
1615810150000|2021-03-15 12:09:10|1764.12|1757.62|1763.98|1757.48|1764.57|1758.07|1763.9|1757.4|31
1615810160000|2021-03-15 12:09:20|1764.02|1757.52|1763.87|1757.37|1764.55|1758.05|1763.7|1757.2|37
1615810170000|2021-03-15 12:09:30|1763.85|1757.35|1763.89|1757.39|1764.74|1758.24|1763.85|1757.35|37
1615810180000|2021-03-15 12:09:40|1763.9|1757.4|1763.31|1756.81|1764.28|1757.78|1763.18|1756.68|29
1615810190000|2021-03-15 12:09:50|1763.29|1756.79|1765.27|1758.77|1765.27|1758.77|1763.29|1756.79|35
1615810200000|2021-03-15 12:10:00|1765.25|1758.75|1763.98|1757.48|1765.26|1758.76|1763.87|1757.37|37
1615810210000|2021-03-15 12:10:10|1764.01|1757.51|1762.9|1756.4|1764.01|1757.51|1762.71|1756.21|36
1615810220000|2021-03-15 12:10:20|1762.85|1756.35|1760.95|1754.45|1762.92|1756.42|1760.95|1754.45|37
1615810230000|2021-03-15 12:10:30|1761.07|1754.57|1758.99|1752.49|1761.1|1754.6|1758.87|1752.37|39
1615810240000|2021-03-15 12:10:40|1759.12|1752.62|1758.91|1752.41|1760.17|1753.67|1758.2|1751.7|38
1615810250000|2021-03-15 12:10:50|1758.98|1752.48|1758.04|1751.54|1759|1752.5|1757.77|1751.27|37
1615810260000|2021-03-15 12:11:00|1757.49|1750.99|1757.72|1751.22|1758.03|1751.53|1757.49|1750.99|36
1615810270000|2021-03-15 12:11:10|1757.92|1751.42|1757.1|1750.6|1758.07|1751.57|1756.84|1750.34|28
1615810280000|2021-03-15 12:11:20|1757.22|1750.72|1757.07|1750.57|1757.35|1750.85|1756.92|1750.42|34
1615810290000|2021-03-15 12:11:30|1757.03|1750.53|1756.87|1750.37|1757.56|1751.06|1756.65|1750.15|37
1615810300000|2021-03-15 12:11:40|1756.92|1750.42|1756.8|1750.3|1756.99|1750.49|1756.48|1749.98|34
1615810310000|2021-03-15 12:11:50|1756.86|1750.36|1757.44|1750.94|1757.46|1750.96|1756.86|1750.36|38
1615810320000|2021-03-15 12:12:00|1757.27|1750.77|1756.95|1750.45|1757.65|1751.15|1756.9|1750.4|34
1615810330000|2021-03-15 12:12:10|1756.96|1750.46|1756.72|1750.22|1757.01|1750.51|1756.44|1749.94|35
1615810340000|2021-03-15 12:12:20|1756.62|1750.12|1757.54|1751.04|1757.67|1751.17|1756.58|1750.08|34
1615810350000|2021-03-15 12:12:30|1757.69|1751.19|1759.55|1753.05|1760.3|1753.8|1757.37|1750.87|37
1615810360000|2021-03-15 12:12:40|1759.51|1753.01|1757.58|1751.08|1759.51|1753.01|1757.5|1751|35
1615810370000|2021-03-15 12:12:50|1757.56|1751.06|1757.72|1751.22|1757.81|1751.31|1757.3|1750.8|37
1615810380000|2021-03-15 12:13:00|1757.6|1751.1|1757.36|1750.86|1757.6|1751.1|1756.89|1750.39|37
1615810390000|2021-03-15 12:13:10|1757.17|1750.67|1758.69|1752.19|1758.77|1752.27|1757.17|1750.67|37
1615810400000|2021-03-15 12:13:20|1758.74|1752.24|1758.93|1752.43|1759.99|1753.49|1758.74|1752.24|38
1615810410000|2021-03-15 12:13:30|1759.01|1752.51|1759.36|1752.86|1759.4|1752.9|1758.43|1751.93|38
1615810420000|2021-03-15 12:13:40|1759.51|1753.01|1759.96|1753.46|1760.44|1753.94|1759.29|1752.79|39
1615810430000|2021-03-15 12:13:50|1759.97|1753.47|1760.36|1753.86|1760.36|1753.86|1759.8|1753.3|35
1615810440000|2021-03-15 12:14:00|1760.42|1753.92|1759.62|1753.12|1760.62|1754.12|1758.94|1752.44|39
1615810450000|2021-03-15 12:14:10|1759.61|1753.11|1757.73|1751.23|1759.76|1753.26|1757.69|1751.19|36
1615810460000|2021-03-15 12:14:20|1757.71|1751.21|1758.37|1751.87|1758.85|1752.35|1757.63|1751.13|39
1615810470000|2021-03-15 12:14:30|1758.49|1751.99|1756.75|1750.25|1758.49|1751.99|1756.49|1749.99|39
1615810480000|2021-03-15 12:14:40|1756.49|1749.99|1754.96|1748.46|1756.57|1750.07|1754.96|1748.46|36
1615810490000|2021-03-15 12:14:50|1755.11|1748.61|1754.33|1747.83|1755.11|1748.61|1754.33|1747.83|36
1615810500000|2021-03-15 12:15:00|1754.37|1747.87|1756.22|1749.72|1756.22|1749.72|1754.19|1747.69|40
1615810510000|2021-03-15 12:15:10|1756.41|1749.91|1755.42|1748.92|1756.93|1750.43|1755.3|1748.8|37
1615810520000|2021-03-15 12:15:20|1755.57|1749.07|1755.32|1748.82|1756.33|1749.83|1755.17|1748.67|37
1615810530000|2021-03-15 12:15:30|1755.39|1748.89|1754.63|1748.13|1755.39|1748.89|1754.29|1747.79|32
1615810540000|2021-03-15 12:15:40|1754.98|1748.48|1754.37|1747.87|1754.98|1748.48|1754.21|1747.71|38
1615810550000|2021-03-15 12:15:50|1754.35|1747.85|1755.76|1749.26|1755.89|1749.39|1754.26|1747.76|36
1615810560000|2021-03-15 12:16:00|1755.74|1749.24|1754.35|1747.85|1755.75|1749.25|1754.23|1747.73|37
1615810570000|2021-03-15 12:16:10|1754.34|1747.84|1754.44|1747.94|1754.77|1748.27|1754.34|1747.84|35
1615810580000|2021-03-15 12:16:20|1754.46|1747.96|1755.66|1749.16|1755.87|1749.37|1754.41|1747.91|39
1615810590000|2021-03-15 12:16:30|1755.64|1749.14|1757.19|1750.69|1757.19|1750.69|1755.49|1748.99|36
1615810600000|2021-03-15 12:16:40|1757.1|1750.6|1760.11|1753.61|1760.15|1753.65|1757.1|1750.6|38
1615810610000|2021-03-15 12:16:50|1760.12|1753.62|1760.19|1753.69|1760.72|1754.22|1759.52|1753.02|39
1615810620000|2021-03-15 12:17:00|1760.09|1753.59|1759.59|1753.09|1760.09|1753.59|1759.33|1752.83|37
1615810630000|2021-03-15 12:17:10|1759.72|1753.22|1759.91|1753.41|1760.68|1754.18|1759.48|1752.98|39
1615810640000|2021-03-15 12:17:20|1760|1753.5|1758.31|1751.81|1760.2|1753.7|1758.22|1751.72|37
1615810650000|2021-03-15 12:17:30|1758.22|1751.72|1757.88|1751.38|1758.22|1751.72|1756.66|1750.16|37
1615810660000|2021-03-15 12:17:40|1758.31|1751.81|1758.09|1751.59|1758.57|1752.07|1757.33|1750.83|39
1615810670000|2021-03-15 12:17:50|1757.96|1751.46|1757.1|1750.6|1758.5|1752|1757.1|1750.6|39
1615810680000|2021-03-15 12:18:00|1757.13|1750.63|1755.34|1748.84|1757.13|1750.63|1755.27|1748.77|33
1615810690000|2021-03-15 12:18:10|1755.36|1748.86|1755.68|1749.18|1755.76|1749.26|1755.18|1748.68|40
1615810700000|2021-03-15 12:18:20|1755.67|1749.17|1755.4|1748.9|1756.64|1750.14|1755.12|1748.62|39
1615810710000|2021-03-15 12:18:30|1755.38|1748.88|1754.89|1748.39|1755.47|1748.97|1754.85|1748.35|36
1615810720000|2021-03-15 12:18:40|1755.26|1748.76|1753.39|1746.89|1755.26|1748.76|1753.39|1746.89|32
1615810730000|2021-03-15 12:18:50|1753.6|1747.1|1755.77|1749.27|1755.77|1749.27|1753.6|1747.1|37
1615810740000|2021-03-15 12:19:00|1755.76|1749.26|1756.79|1750.29|1756.96|1750.46|1755.61|1749.11|35
1615810750000|2021-03-15 12:19:10|1756.73|1750.23|1756.76|1750.26|1756.9|1750.4|1755.78|1749.28|39
1615810760000|2021-03-15 12:19:20|1756.8|1750.3|1754.51|1748.01|1756.85|1750.35|1754.51|1748.01|36
1615810770000|2021-03-15 12:19:30|1754.5|1748|1754.62|1748.12|1754.85|1748.35|1754.35|1747.85|33
1615810780000|2021-03-15 12:19:40|1754.8|1748.3|1754.2|1747.7|1754.84|1748.34|1753.89|1747.39|36
1615810790000|2021-03-15 12:19:50|1754.14|1747.64|1754.53|1748.03|1754.53|1748.03|1753.93|1747.43|37
1615810800000|2021-03-15 12:20:00|1754.47|1747.97|1753.96|1747.46|1754.47|1747.97|1753.93|1747.43|32
1615810810000|2021-03-15 12:20:10|1753.98|1747.48|1752.45|1745.95|1754.18|1747.68|1752.35|1745.85|30
1615810820000|2021-03-15 12:20:20|1752.32|1745.82|1753.17|1746.67|1753.17|1746.67|1751.44|1744.94|34
1615810830000|2021-03-15 12:20:30|1753.06|1746.56|1752.92|1746.42|1753.06|1746.56|1751.19|1744.69|36
1615810840000|2021-03-15 12:20:40|1752.85|1746.35|1751.9|1745.4|1753.19|1746.69|1751.9|1745.4|38
1615810850000|2021-03-15 12:20:50|1751.54|1745.04|1751.44|1744.94|1751.57|1745.07|1750.48|1743.98|36
1615810860000|2021-03-15 12:21:00|1751.12|1744.62|1748.74|1742.24|1751.12|1744.62|1748.54|1742.04|36
1615810870000|2021-03-15 12:21:10|1748.86|1742.36|1749.99|1743.49|1750.88|1744.38|1748.86|1742.36|38
1615810880000|2021-03-15 12:21:20|1750.1|1743.6|1751.03|1744.53|1751.03|1744.53|1750.08|1743.58|37
1615810890000|2021-03-15 12:21:30|1751.06|1744.56|1751.81|1745.31|1752.82|1746.32|1751.06|1744.56|37
1615810900000|2021-03-15 12:21:40|1751.83|1745.33|1755.33|1748.83|1755.33|1748.83|1751.77|1745.27|38
1615810910000|2021-03-15 12:21:50|1755.47|1748.97|1756.51|1750.01|1756.51|1750.01|1755.12|1748.62|36
1615810920000|2021-03-15 12:22:00|1756.42|1749.92|1754.19|1747.69|1756.67|1750.17|1754.19|1747.69|36
1615810930000|2021-03-15 12:22:10|1754.03|1747.53|1755.31|1748.81|1755.4|1748.9|1753.59|1747.09|38
1615810940000|2021-03-15 12:22:20|1755.39|1748.89|1755.1|1748.6|1755.64|1749.14|1754.42|1747.92|36
1615810950000|2021-03-15 12:22:30|1755.33|1748.83|1757.71|1751.21|1757.71|1751.21|1755.31|1748.81|39
1615810960000|2021-03-15 12:22:40|1757.78|1751.28|1757.81|1751.31|1757.95|1751.45|1757.16|1750.66|39
1615810970000|2021-03-15 12:22:50|1757.65|1751.15|1756.13|1749.63|1758.11|1751.61|1756.04|1749.54|38
1615810980000|2021-03-15 12:23:00|1756.18|1749.68|1756.7|1750.2|1756.96|1750.46|1756.12|1749.62|37
1615810990000|2021-03-15 12:23:10|1756.59|1750.09|1757.4|1750.9|1758.27|1751.77|1756.56|1750.06|38
1615811000000|2021-03-15 12:23:20|1757.44|1750.94|1756.88|1750.38|1758.01|1751.51|1756.63|1750.13|38
1615811010000|2021-03-15 12:23:30|1756.76|1750.26|1757.39|1750.89|1757.39|1750.89|1756.53|1750.03|38
1615811020000|2021-03-15 12:23:40|1757.38|1750.88|1758.29|1751.79|1758.33|1751.83|1757.28|1750.78|35
1615811030000|2021-03-15 12:23:50|1758.38|1751.88|1759.04|1752.54|1759.13|1752.63|1758.15|1751.65|38
1615811040000|2021-03-15 12:24:00|1759.08|1752.58|1759.45|1752.95|1759.6|1753.1|1758.8|1752.3|36
1615811050000|2021-03-15 12:24:10|1759.51|1753.01|1760.92|1754.42|1760.92|1754.42|1759.33|1752.83|38
1615811060000|2021-03-15 12:24:20|1760.88|1754.38|1760.38|1753.88|1761.22|1754.72|1759.64|1753.14|38
1615811070000|2021-03-15 12:24:30|1760.19|1753.69|1760.55|1754.05|1760.79|1754.29|1759.72|1753.22|38
1615811080000|2021-03-15 12:24:40|1760.63|1754.13|1760.89|1754.39|1761.05|1754.55|1760.63|1754.13|35
1615811090000|2021-03-15 12:24:50|1760.77|1754.27|1759.63|1753.13|1760.77|1754.27|1759.63|1753.13|38
1615811100000|2021-03-15 12:25:00|1759.68|1753.18|1759.59|1753.09|1760.28|1753.78|1759.57|1753.07|32
1615811110000|2021-03-15 12:25:10|1759.65|1753.15|1758.49|1751.99|1759.65|1753.15|1758.49|1751.99|35
1615811120000|2021-03-15 12:25:20|1758.44|1751.94|1758.78|1752.28|1758.84|1752.34|1758.44|1751.94|35
1615811130000|2021-03-15 12:25:30|1758.75|1752.25|1759.52|1753.02|1759.52|1753.02|1758.29|1751.79|35
1615811140000|2021-03-15 12:25:40|1759.56|1753.06|1759.93|1753.43|1759.93|1753.43|1759.31|1752.81|36
1615811150000|2021-03-15 12:25:50|1759.91|1753.41|1761.68|1755.18|1761.9|1755.4|1759.91|1753.41|37
1615811160000|2021-03-15 12:26:00|1761.63|1755.13|1762.54|1756.04|1762.58|1756.08|1761.04|1754.54|35
1615811170000|2021-03-15 12:26:10|1762.7|1756.2|1763.74|1757.24|1763.75|1757.25|1762.66|1756.16|35
1615811180000|2021-03-15 12:26:20|1763.78|1757.28|1765.13|1758.63|1765.29|1758.79|1763.78|1757.28|35
1615811190000|2021-03-15 12:26:30|1765.15|1758.65|1765.26|1758.76|1765.85|1759.35|1764.94|1758.44|36
1615811200000|2021-03-15 12:26:40|1765.19|1758.69|1765.15|1758.65|1765.26|1758.76|1764.77|1758.27|39
1615811210000|2021-03-15 12:26:50|1765.2|1758.7|1764.18|1757.68|1765.23|1758.73|1763.98|1757.48|37
1615811220000|2021-03-15 12:27:00|1764.22|1757.72|1763.6|1757.1|1764.61|1758.11|1763.55|1757.05|39
1615811230000|2021-03-15 12:27:10|1763.61|1757.11|1765.94|1759.44|1766.01|1759.51|1763.61|1757.11|34
1615811240000|2021-03-15 12:27:20|1765.95|1759.45|1765.91|1759.41|1766.32|1759.82|1765.65|1759.15|38
1615811250000|2021-03-15 12:27:30|1765.97|1759.47|1765.88|1759.38|1766|1759.5|1765.14|1758.64|35
1615811260000|2021-03-15 12:27:40|1765.89|1759.39|1765.19|1758.69|1765.96|1759.46|1765.02|1758.52|35
1615811270000|2021-03-15 12:27:50|1765.22|1758.72|1765.49|1758.99|1765.95|1759.45|1765.08|1758.58|37
1615811280000|2021-03-15 12:28:00|1765.44|1758.94|1766.04|1759.54|1766.09|1759.59|1765.44|1758.94|37
1615811290000|2021-03-15 12:28:10|1766|1759.5|1764.94|1758.44|1766.07|1759.57|1764.94|1758.44|35
1615811300000|2021-03-15 12:28:20|1764.98|1758.48|1764.18|1757.68|1765.02|1758.52|1764.09|1757.59|37
1615811310000|2021-03-15 12:28:30|1764.23|1757.73|1764.37|1757.87|1764.76|1758.26|1764.22|1757.72|34
1615811320000|2021-03-15 12:28:40|1764.35|1757.85|1764.91|1758.41|1765.06|1758.56|1764.33|1757.83|34
1615811330000|2021-03-15 12:28:50|1764.87|1758.37|1765.49|1758.99|1765.49|1758.99|1764.8|1758.3|33
1615811340000|2021-03-15 12:29:00|1765.54|1759.04|1765.78|1759.28|1765.94|1759.44|1765.43|1758.93|32
1615811350000|2021-03-15 12:29:10|1765.76|1759.26|1764.71|1758.21|1765.84|1759.34|1764.52|1758.02|32
1615811360000|2021-03-15 12:29:20|1764.67|1758.17|1765.11|1758.61|1765.51|1759.01|1764.67|1758.17|32
1615811370000|2021-03-15 12:29:30|1765.1|1758.6|1764.49|1757.99|1765.31|1758.81|1764.32|1757.82|33
1615811380000|2021-03-15 12:29:40|1764.34|1757.84|1763.98|1757.48|1764.34|1757.84|1763.81|1757.31|29
1615811390000|2021-03-15 12:29:50|1763.97|1757.47|1764.12|1757.62|1764.64|1758.14|1763.96|1757.46|34
1615811400000|2021-03-15 12:30:00|1764.16|1757.66|1764.12|1757.62|1764.16|1757.66|1763.79|1757.29|30
1615811410000|2021-03-15 12:30:10|1764.16|1757.66|1764.62|1758.12|1765.04|1758.54|1764.16|1757.66|37
1615811420000|2021-03-15 12:30:20|1764.81|1758.31|1765.19|1758.69|1765.19|1758.69|1764.45|1757.95|39
1615811430000|2021-03-15 12:30:30|1765.22|1758.72|1764.92|1758.42|1765.31|1758.81|1764.63|1758.13|35
1615811440000|2021-03-15 12:30:40|1764.88|1758.38|1765.77|1759.27|1765.77|1759.27|1764.88|1758.38|33
1615811450000|2021-03-15 12:30:50|1765.91|1759.41|1766.48|1759.98|1766.7|1760.2|1765.91|1759.41|35
1615811460000|2021-03-15 12:31:00|1766.45|1759.95|1767|1760.5|1767.03|1760.53|1766.23|1759.73|38
1615811470000|2021-03-15 12:31:10|1767.17|1760.67|1768.07|1761.57|1768.1|1761.6|1767|1760.5|35
1615811480000|2021-03-15 12:31:20|1768.16|1761.66|1768.27|1761.77|1768.28|1761.78|1768.07|1761.57|29
1615811490000|2021-03-15 12:31:30|1768.28|1761.78|1769.45|1762.95|1769.56|1763.06|1768.27|1761.77|34
1615811500000|2021-03-15 12:31:40|1769.47|1762.97|1768.48|1761.98|1769.47|1762.97|1768.42|1761.92|37
1615811510000|2021-03-15 12:31:50|1768.5|1762|1769.09|1762.59|1769.11|1762.61|1768.22|1761.72|38
1615811520000|2021-03-15 12:32:00|1769.13|1762.63|1768.69|1762.19|1769.48|1762.98|1768.48|1761.98|34
1615811530000|2021-03-15 12:32:10|1768.68|1762.18|1767.74|1761.24|1768.77|1762.27|1767.74|1761.24|33
1615811540000|2021-03-15 12:32:20|1767.73|1761.23|1767.5|1761|1767.9|1761.4|1767.43|1760.93|37
1615811550000|2021-03-15 12:32:30|1767.57|1761.07|1767.7|1761.2|1768.28|1761.78|1767.57|1761.07|34
1615811560000|2021-03-15 12:32:40|1767.57|1761.07|1768.55|1762.05|1768.57|1762.07|1767.57|1761.07|34
1615811570000|2021-03-15 12:32:50|1768.56|1762.06|1769.39|1762.89|1769.39|1762.89|1768.5|1762|36
1615811580000|2021-03-15 12:33:00|1769.43|1762.93|1769.25|1762.75|1769.82|1763.32|1769.25|1762.75|34
1615811590000|2021-03-15 12:33:10|1769.35|1762.85|1768.95|1762.45|1769.35|1762.85|1768.65|1762.15|39
1615811600000|2021-03-15 12:33:20|1769|1762.5|1770.22|1763.72|1770.3|1763.8|1768.98|1762.48|36
1615811610000|2021-03-15 12:33:30|1770.16|1763.66|1770.58|1764.08|1770.86|1764.36|1770.14|1763.64|35
1615811620000|2021-03-15 12:33:40|1770.62|1764.12|1771.01|1764.51|1771.14|1764.64|1770.62|1764.12|35
1615811630000|2021-03-15 12:33:50|1771.21|1764.71|1771.49|1764.99|1771.56|1765.06|1771.21|1764.71|38
1615811640000|2021-03-15 12:34:00|1771.48|1764.98|1771.54|1765.04|1771.7|1765.2|1771.22|1764.72|34
1615811650000|2021-03-15 12:34:10|1771.58|1765.08|1772.37|1765.87|1772.76|1766.26|1771.53|1765.03|39
1615811660000|2021-03-15 12:34:20|1772.31|1765.81|1772.95|1766.45|1773.02|1766.52|1772.27|1765.77|36
1615811670000|2021-03-15 12:34:30|1773.08|1766.58|1773.07|1766.57|1773.37|1766.87|1772.95|1766.45|29
1615811680000|2021-03-15 12:34:40|1773.16|1766.66|1773.03|1766.53|1773.4|1766.9|1772.95|1766.45|35
1615811690000|2021-03-15 12:34:50|1772.88|1766.38|1773.88|1767.38|1774.46|1767.96|1772.88|1766.38|33
1615811700000|2021-03-15 12:35:00|1773.9|1767.4|1771.19|1764.69|1773.91|1767.41|1771.19|1764.69|37
1615811710000|2021-03-15 12:35:10|1771.2|1764.7|1771.65|1765.15|1771.65|1765.15|1770.26|1763.76|33
1615811720000|2021-03-15 12:35:20|1771.68|1765.18|1772.68|1766.18|1772.68|1766.18|1771.68|1765.18|33
1615811730000|2021-03-15 12:35:30|1772.66|1766.16|1773.4|1766.9|1773.4|1766.9|1772.55|1766.05|34
1615811740000|2021-03-15 12:35:40|1773.38|1766.88|1773.01|1766.51|1773.74|1767.24|1772.98|1766.48|37
1615811750000|2021-03-15 12:35:50|1772.82|1766.32|1772.78|1766.28|1773.12|1766.62|1772.77|1766.27|28
1615811760000|2021-03-15 12:36:00|1772.8|1766.3|1773.25|1766.75|1773.26|1766.76|1772.8|1766.3|31
1615811770000|2021-03-15 12:36:10|1773.27|1766.77|1773.41|1766.91|1773.58|1767.08|1773.21|1766.71|31
1615811780000|2021-03-15 12:36:20|1773.44|1766.94|1773.84|1767.34|1773.84|1767.34|1773.39|1766.89|25
1615811790000|2021-03-15 12:36:30|1773.85|1767.35|1773.37|1766.87|1773.85|1767.35|1773.2|1766.7|30
1615811800000|2021-03-15 12:36:40|1773.36|1766.86|1773.79|1767.29|1773.86|1767.36|1773.36|1766.86|33
1615811810000|2021-03-15 12:36:50|1773.72|1767.22|1773.73|1767.23|1773.75|1767.25|1773.43|1766.93|26
1615811820000|2021-03-15 12:37:00|1773.9|1767.4|1772.57|1766.07|1773.9|1767.4|1772.5|1766|34
1615811830000|2021-03-15 12:37:10|1772.54|1766.04|1772.58|1766.08|1772.82|1766.32|1772.52|1766.02|35
1615811840000|2021-03-15 12:37:20|1772.62|1766.12|1773.35|1766.85|1773.4|1766.9|1772.42|1765.92|29
1615811850000|2021-03-15 12:37:30|1773.43|1766.93|1772.89|1766.39|1773.65|1767.15|1772.89|1766.39|31
1615811860000|2021-03-15 12:37:40|1772.91|1766.41|1772.09|1765.59|1772.91|1766.41|1771.8|1765.3|33
1615811870000|2021-03-15 12:37:50|1772.25|1765.75|1772.93|1766.43|1773.04|1766.54|1772.25|1765.75|29
1615811880000|2021-03-15 12:38:00|1772.95|1766.45|1771.75|1765.25|1773.04|1766.54|1771.6|1765.1|31
1615811890000|2021-03-15 12:38:10|1771.83|1765.33|1771.93|1765.43|1771.98|1765.48|1771.75|1765.25|33
1615811900000|2021-03-15 12:38:20|1771.97|1765.47|1771.95|1765.45|1771.97|1765.47|1771.81|1765.31|31
1615811910000|2021-03-15 12:38:30|1771.94|1765.44|1771.98|1765.48|1772.04|1765.54|1771.84|1765.34|23
1615811920000|2021-03-15 12:38:40|1771.96|1765.46|1772.69|1766.19|1772.7|1766.2|1771.94|1765.44|20
1615811930000|2021-03-15 12:38:50|1772.75|1766.25|1771.81|1765.31|1772.77|1766.27|1771.81|1765.31|32
1615811940000|2021-03-15 12:39:00|1771.7|1765.2|1770.86|1764.36|1771.72|1765.22|1770.81|1764.31|28
1615811950000|2021-03-15 12:39:10|1770.68|1764.18|1771.17|1764.67|1771.34|1764.84|1770.65|1764.15|29
1615811960000|2021-03-15 12:39:20|1771.11|1764.61|1770.56|1764.06|1771.15|1764.65|1770.44|1763.94|29
1615811970000|2021-03-15 12:39:30|1770.4|1763.9|1769.64|1763.14|1770.47|1763.97|1769.15|1762.65|34
1615811980000|2021-03-15 12:39:40|1770.02|1763.52|1770.98|1764.48|1770.98|1764.48|1769.76|1763.26|33
1615811990000|2021-03-15 12:39:50|1770.96|1764.46|1771.3|1764.8|1771.3|1764.8|1770.8|1764.3|36
1615812000000|2021-03-15 12:40:00|1771.16|1764.66|1771.3|1764.8|1771.61|1765.11|1771.12|1764.62|30
1615812010000|2021-03-15 12:40:10|1771.27|1764.77|1772.24|1765.74|1772.24|1765.74|1771.27|1764.77|17
1615812020000|2021-03-15 12:40:20|1772.28|1765.78|1772.71|1766.21|1772.87|1766.37|1772.28|1765.78|16
1615812030000|2021-03-15 12:40:30|1772.7|1766.2|1772.23|1765.73|1772.71|1766.21|1772.1|1765.6|19
1615812040000|2021-03-15 12:40:40|1772.31|1765.81|1772.57|1766.07|1772.8|1766.3|1772.2|1765.7|29
1615812050000|2021-03-15 12:40:50|1772.61|1766.11|1772.01|1765.51|1772.61|1766.11|1772|1765.5|25
1615812060000|2021-03-15 12:41:00|1772|1765.5|1771.86|1765.36|1772.01|1765.51|1771.49|1764.99|35
1615812070000|2021-03-15 12:41:10|1771.83|1765.33|1771.86|1765.36|1771.9|1765.4|1771.71|1765.21|18
1615812080000|2021-03-15 12:41:20|1771.88|1765.38|1771.84|1765.34|1771.95|1765.45|1771.8|1765.3|13
1615812090000|2021-03-15 12:41:30|1771.85|1765.35|1771.56|1765.06|1771.88|1765.38|1771.47|1764.97|23
1615812100000|2021-03-15 12:41:40|1771.55|1765.05|1771.55|1765.05|1771.7|1765.2|1771.54|1765.04|18
1615812110000|2021-03-15 12:41:50|1771.65|1765.15|1771.76|1765.26|1771.87|1765.37|1771.65|1765.15|22
1615812120000|2021-03-15 12:42:00|1771.77|1765.27|1772.61|1766.11|1772.61|1766.11|1771.73|1765.23|27
1615812130000|2021-03-15 12:42:10|1772.55|1766.05|1773|1766.5|1773|1766.5|1772.33|1765.83|28
1615812140000|2021-03-15 12:42:20|1772.99|1766.49|1773.41|1766.91|1773.7|1767.2|1772.85|1766.35|28
1615812150000|2021-03-15 12:42:30|1773.33|1766.83|1771.74|1765.24|1773.33|1766.83|1771.5|1765|35
1615812160000|2021-03-15 12:42:40|1771.76|1765.26|1773.08|1766.58|1773.08|1766.58|1771.72|1765.22|29
1615812170000|2021-03-15 12:42:50|1773.02|1766.52|1772.83|1766.33|1773.08|1766.58|1772.82|1766.32|8
1615812180000|2021-03-15 12:43:00|1772.82|1766.32|1772.48|1765.98|1772.82|1766.32|1772.41|1765.91|27
1615812190000|2021-03-15 12:43:10|1772.51|1766.01|1772.79|1766.29|1772.96|1766.46|1772.51|1766.01|31
1615812200000|2021-03-15 12:43:20|1772.78|1766.28|1772.39|1765.89|1772.89|1766.39|1772.39|1765.89|21
1615812210000|2021-03-15 12:43:30|1772.36|1765.86|1772.21|1765.71|1772.45|1765.95|1772.21|1765.71|25
1615812220000|2021-03-15 12:43:40|1772.12|1765.62|1771.52|1765.02|1772.21|1765.71|1771.39|1764.89|23
1615812230000|2021-03-15 12:43:50|1771.47|1764.97|1771.45|1764.95|1771.86|1765.36|1771.19|1764.69|33
1615812240000|2021-03-15 12:44:00|1771.6|1765.1|1770.88|1764.38|1771.6|1765.1|1770.75|1764.25|30
1615812250000|2021-03-15 12:44:10|1770.9|1764.4|1771.38|1764.88|1771.48|1764.98|1770.9|1764.4|24
1615812260000|2021-03-15 12:44:20|1771.39|1764.89|1771.45|1764.95|1771.45|1764.95|1771.28|1764.78|14
1615812270000|2021-03-15 12:44:30|1771.44|1764.94|1771.7|1765.2|1771.71|1765.21|1771.35|1764.85|15
1615812280000|2021-03-15 12:44:40|1771.73|1765.23|1771.73|1765.23|1772.19|1765.69|1771.73|1765.23|25
1615812290000|2021-03-15 12:44:50|1771.75|1765.25|1771.91|1765.41|1771.94|1765.44|1771.75|1765.25|16
1615812300000|2021-03-15 12:45:00|1771.93|1765.43|1770.9|1764.4|1771.94|1765.44|1770.9|1764.4|25
1615812310000|2021-03-15 12:45:10|1770.91|1764.41|1770.76|1764.26|1770.91|1764.41|1770.47|1763.97|24
1615812320000|2021-03-15 12:45:20|1770.7|1764.2|1770.56|1764.06|1770.94|1764.44|1770.53|1764.03|29
1615812330000|2021-03-15 12:45:30|1770.57|1764.07|1770.46|1763.96|1770.57|1764.07|1770.22|1763.72|29
1615812340000|2021-03-15 12:45:40|1770.25|1763.75|1771.13|1764.63|1771.2|1764.7|1770.21|1763.71|30
1615812350000|2021-03-15 12:45:50|1771.11|1764.61|1770.77|1764.27|1771.21|1764.71|1770.75|1764.25|18
1615812360000|2021-03-15 12:46:00|1770.78|1764.28|1770.59|1764.09|1770.8|1764.3|1770.55|1764.05|25
1615812370000|2021-03-15 12:46:10|1770.62|1764.12|1770.8|1764.3|1771.06|1764.56|1770.62|1764.12|13
1615812380000|2021-03-15 12:46:20|1771.08|1764.58|1770.38|1763.88|1771.08|1764.58|1770.38|1763.88|20
1615812390000|2021-03-15 12:46:30|1770.41|1763.91|1770.57|1764.07|1770.82|1764.32|1770.14|1763.64|25
1615812400000|2021-03-15 12:46:40|1770.7|1764.2|1770.41|1763.91|1770.74|1764.24|1770.27|1763.77|23
1615812410000|2021-03-15 12:46:50|1770.4|1763.9|1770.19|1763.69|1770.4|1763.9|1770.13|1763.63|18
1615812420000|2021-03-15 12:47:00|1770.2|1763.7|1770.73|1764.23|1770.73|1764.23|1770.2|1763.7|24
1615812430000|2021-03-15 12:47:10|1770.72|1764.22|1770.91|1764.41|1771.16|1764.66|1770.7|1764.2|29
1615812440000|2021-03-15 12:47:20|1770.9|1764.4|1771.13|1764.63|1771.18|1764.68|1770.64|1764.14|30
1615812450000|2021-03-15 12:47:30|1771.03|1764.53|1771.13|1764.63|1771.19|1764.69|1770.91|1764.41|35
1615812460000|2021-03-15 12:47:40|1771.15|1764.65|1771.22|1764.72|1771.3|1764.8|1771.08|1764.58|32
1615812470000|2021-03-15 12:47:50|1771.43|1764.93|1771.34|1764.84|1772.43|1765.93|1771.13|1764.63|39
1615812480000|2021-03-15 12:48:00|1771.23|1764.73|1772.32|1765.82|1772.87|1766.37|1771.23|1764.73|35
1615812490000|2021-03-15 12:48:10|1772.35|1765.85|1774.53|1768.03|1774.54|1768.04|1772|1765.5|32
1615812500000|2021-03-15 12:48:20|1774.6|1768.1|1773.52|1767.02|1774.76|1768.26|1773.27|1766.77|35
1615812510000|2021-03-15 12:48:30|1773.64|1767.14|1775.56|1769.06|1775.58|1769.08|1773.57|1767.07|32
1615812520000|2021-03-15 12:48:40|1775.51|1769.01|1775.3|1768.8|1775.71|1769.21|1774.69|1768.19|34
1615812530000|2021-03-15 12:48:50|1775.29|1768.79|1775.83|1769.33|1776.01|1769.51|1775.26|1768.76|33
1615812540000|2021-03-15 12:49:00|1775.81|1769.31|1776.21|1769.71|1776.21|1769.71|1775.3|1768.8|31
1615812550000|2021-03-15 12:49:10|1776.28|1769.78|1776.95|1770.45|1778.05|1771.55|1775.72|1769.22|34
1615812560000|2021-03-15 12:49:20|1776.67|1770.17|1777.17|1770.67|1778.61|1772.11|1776.67|1770.17|37
1615812570000|2021-03-15 12:49:30|1778.69|1772.19|1777.31|1770.81|1778.72|1772.22|1776.56|1770.06|32
1615812580000|2021-03-15 12:49:40|1778.93|1772.43|1777.55|1771.05|1779.74|1773.24|1777.12|1770.62|28
1615812590000|2021-03-15 12:49:50|1777.45|1770.95|1776.55|1770.05|1779.85|1773.35|1776.37|1769.87|34
1615812600000|2021-03-15 12:50:00|1777.56|1771.06|1777.4|1770.9|1779.08|1772.58|1776.38|1769.88|37
1615812610000|2021-03-15 12:50:10|1777.41|1770.91|1778.04|1771.54|1778.29|1771.79|1777.24|1770.74|37
1615812620000|2021-03-15 12:50:20|1778.08|1771.58|1778.06|1771.56|1778.99|1772.49|1777.96|1771.46|33
1615812630000|2021-03-15 12:50:30|1778.11|1771.61|1778.44|1771.94|1778.57|1772.07|1778.02|1771.52|32
1615812640000|2021-03-15 12:50:40|1778.57|1772.07|1778.56|1772.06|1778.68|1772.18|1778.45|1771.95|29
1615812650000|2021-03-15 12:50:50|1778.57|1772.07|1778.45|1771.95|1778.65|1772.15|1778.38|1771.88|27
1615812660000|2021-03-15 12:51:00|1778.47|1771.97|1779.93|1773.43|1780.49|1773.99|1778.47|1771.97|33
1615812670000|2021-03-15 12:51:10|1780.27|1773.77|1779.82|1773.32|1782.32|1775.82|1778.73|1772.23|34
1615812680000|2021-03-15 12:51:20|1781.84|1775.34|1779.8|1773.3|1782.18|1775.68|1778.73|1772.23|34
1615812690000|2021-03-15 12:51:30|1779.81|1773.31|1781.2|1774.7|1781.98|1775.48|1779.81|1773.31|38
1615812700000|2021-03-15 12:51:40|1781.34|1774.84|1780.4|1773.9|1781.61|1775.11|1780.26|1773.76|37
1615812710000|2021-03-15 12:51:50|1780.47|1773.97|1780.97|1774.47|1781.13|1774.63|1780.42|1773.92|36
1615812720000|2021-03-15 12:52:00|1781.08|1774.58|1779.27|1772.77|1781.08|1774.58|1779.12|1772.62|35
1615812730000|2021-03-15 12:52:10|1779.09|1772.59|1779.22|1772.72|1779.87|1773.37|1778.7|1772.2|39
1615812740000|2021-03-15 12:52:20|1779.23|1772.73|1778.77|1772.27|1779.23|1772.73|1778.39|1771.89|34
1615812750000|2021-03-15 12:52:30|1779.01|1772.51|1778.8|1772.3|1779.01|1772.51|1778.41|1771.91|32
1615812760000|2021-03-15 12:52:40|1778.81|1772.31|1779.07|1772.57|1779.51|1773.01|1778.62|1772.12|37
1615812770000|2021-03-15 12:52:50|1779.01|1772.51|1778.63|1772.13|1779.01|1772.51|1778.49|1771.99|34
1615812780000|2021-03-15 12:53:00|1778.64|1772.14|1776.97|1770.47|1778.64|1772.14|1776.87|1770.37|34
1615812790000|2021-03-15 12:53:10|1776.79|1770.29|1777.82|1771.32|1777.97|1771.47|1776.79|1770.29|37
1615812800000|2021-03-15 12:53:20|1777.83|1771.33|1777.98|1771.48|1777.98|1771.48|1777.62|1771.12|29
1615812810000|2021-03-15 12:53:30|1778.03|1771.53|1778.6|1772.1|1779.19|1772.69|1777.89|1771.39|32
1615812820000|2021-03-15 12:53:40|1778.57|1772.07|1779.11|1772.61|1779.24|1772.74|1778.41|1771.91|32
1615812830000|2021-03-15 12:53:50|1779.13|1772.63|1779.21|1772.71|1779.24|1772.74|1778.94|1772.44|29
1615812840000|2021-03-15 12:54:00|1779.16|1772.66|1778.46|1771.96|1779.16|1772.66|1778.46|1771.96|28
1615812850000|2021-03-15 12:54:10|1778.43|1771.93|1778.65|1772.15|1778.72|1772.22|1778.43|1771.93|20
1615812860000|2021-03-15 12:54:20|1778.71|1772.21|1778.74|1772.24|1778.85|1772.35|1778.52|1772.02|16
1615812870000|2021-03-15 12:54:30|1778.85|1772.35|1779.2|1772.7|1779.21|1772.71|1778.63|1772.13|33
1615812880000|2021-03-15 12:54:40|1778.85|1772.35|1778.24|1771.74|1779.02|1772.52|1778.21|1771.71|33
1615812890000|2021-03-15 12:54:50|1778.23|1771.73|1778.42|1771.92|1778.54|1772.04|1777.91|1771.41|32
1615812900000|2021-03-15 12:55:00|1778.44|1771.94|1778.01|1771.51|1778.84|1772.34|1777.96|1771.46|39
1615812910000|2021-03-15 12:55:10|1778.18|1771.68|1777.06|1770.56|1778.18|1771.68|1777.03|1770.53|33
1615812920000|2021-03-15 12:55:20|1777.3|1770.8|1776.93|1770.43|1777.82|1771.32|1776.93|1770.43|39
1615812930000|2021-03-15 12:55:30|1776.9|1770.4|1777.36|1770.86|1777.36|1770.86|1776.76|1770.26|36
1615812940000|2021-03-15 12:55:40|1777.24|1770.74|1777.6|1771.1|1777.81|1771.31|1777.24|1770.74|32
1615812950000|2021-03-15 12:55:50|1777.56|1771.06|1777|1770.5|1778.04|1771.54|1777|1770.5|30
1615812960000|2021-03-15 12:56:00|1777.02|1770.52|1777.02|1770.52|1777.24|1770.74|1776.99|1770.49|28
1615812970000|2021-03-15 12:56:10|1776.98|1770.48|1776.93|1770.43|1777.57|1771.07|1776.83|1770.33|33
1615812980000|2021-03-15 12:56:20|1776.96|1770.46|1777.07|1770.57|1777.13|1770.63|1776.92|1770.42|26
1615812990000|2021-03-15 12:56:30|1777.04|1770.54|1777.4|1770.9|1777.4|1770.9|1776.95|1770.45|32
1615813000000|2021-03-15 12:56:40|1777.39|1770.89|1778.07|1771.57|1778.58|1772.08|1777.39|1770.89|32
1615813010000|2021-03-15 12:56:50|1778.01|1771.51|1779.14|1772.64|1779.14|1772.64|1778|1771.5|36
1615813020000|2021-03-15 12:57:00|1779.1|1772.6|1780.57|1774.07|1780.58|1774.08|1778.61|1772.11|34
1615813030000|2021-03-15 12:57:10|1780.54|1774.04|1782.1|1775.6|1782.26|1775.76|1780.54|1774.04|34
1615813040000|2021-03-15 12:57:20|1782.12|1775.62|1782.27|1775.77|1782.35|1775.85|1781.82|1775.32|31
1615813050000|2021-03-15 12:57:30|1782.29|1775.79|1781.65|1775.15|1782.5|1776|1781.63|1775.13|36
1615813060000|2021-03-15 12:57:40|1781.97|1775.47|1781.57|1775.07|1781.97|1775.47|1781.03|1774.53|33
1615813070000|2021-03-15 12:57:50|1781.52|1775.02|1781.95|1775.45|1782.25|1775.75|1781.52|1775.02|36
1615813080000|2021-03-15 12:58:00|1781.63|1775.13|1781.15|1774.65|1781.92|1775.42|1780.87|1774.37|31
1615813090000|2021-03-15 12:58:10|1780.95|1774.45|1780.6|1774.1|1781.04|1774.54|1780.24|1773.74|34
1615813100000|2021-03-15 12:58:20|1780.29|1773.79|1779.64|1773.14|1780.63|1774.13|1779.44|1772.94|28
1615813110000|2021-03-15 12:58:30|1779.65|1773.15|1779.07|1772.57|1779.86|1773.36|1779.05|1772.55|27
1615813120000|2021-03-15 12:58:40|1779.03|1772.53|1778.61|1772.11|1779.03|1772.53|1778.2|1771.7|31
1615813130000|2021-03-15 12:58:50|1778.65|1772.15|1779.29|1772.79|1779.31|1772.81|1778.61|1772.11|34
1615813140000|2021-03-15 12:59:00|1779.34|1772.84|1778.74|1772.24|1779.35|1772.85|1778.63|1772.13|32
1615813150000|2021-03-15 12:59:10|1778.62|1772.12|1779.07|1772.57|1779.1|1772.6|1778.54|1772.04|34
1615813160000|2021-03-15 12:59:20|1779.06|1772.56|1779.24|1772.74|1779.24|1772.74|1778.95|1772.45|32
1615813170000|2021-03-15 12:59:30|1779.12|1772.62|1779.17|1772.67|1779.26|1772.76|1779.07|1772.57|32
1615813180000|2021-03-15 12:59:40|1779.16|1772.66|1780.37|1773.87|1780.42|1773.92|1779.13|1772.63|30
1615813190000|2021-03-15 12:59:50|1780.27|1773.77|1781.13|1774.63|1781.27|1774.77|1780.27|1773.77|34
1615813200000|2021-03-15 13:00:00|1781.11|1774.61|1780.15|1773.65|1781.18|1774.68|1780.15|1773.65|36
1615813210000|2021-03-15 13:00:10|1780.22|1773.72|1780.66|1774.16|1781|1774.5|1779.81|1773.31|35
1615813220000|2021-03-15 13:00:20|1780.55|1774.05|1780.22|1773.72|1780.55|1774.05|1779.78|1773.28|34
1615813230000|2021-03-15 13:00:30|1780.37|1773.87|1781.17|1774.67|1781.17|1774.67|1780.37|1773.87|32
1615813240000|2021-03-15 13:00:40|1781.23|1774.73|1781.2|1774.7|1781.27|1774.77|1781|1774.5|28
1615813250000|2021-03-15 13:00:50|1781.11|1774.61|1780.86|1774.36|1781.23|1774.73|1780.67|1774.17|32
1615813260000|2021-03-15 13:01:00|1780.85|1774.35|1780.57|1774.07|1780.85|1774.35|1780.49|1773.99|18
1615813270000|2021-03-15 13:01:10|1780.58|1774.08|1780.69|1774.19|1780.73|1774.23|1780.57|1774.07|22
1615813280000|2021-03-15 13:01:20|1780.68|1774.18|1780.33|1773.83|1780.68|1774.18|1780.23|1773.73|31
1615813290000|2021-03-15 13:01:30|1780.36|1773.86|1780.72|1774.22|1780.84|1774.34|1780.27|1773.77|28
1615813300000|2021-03-15 13:01:40|1780.74|1774.24|1780.61|1774.11|1780.78|1774.28|1780.52|1774.02|26
1615813310000|2021-03-15 13:01:50|1780.63|1774.13|1780.65|1774.15|1780.65|1774.15|1780.48|1773.98|21
1615813320000|2021-03-15 13:02:00|1780.61|1774.11|1779.11|1772.61|1780.61|1774.11|1779.08|1772.58|29
1615813330000|2021-03-15 13:02:10|1779.09|1772.59|1779.27|1772.77|1779.35|1772.85|1778.86|1772.36|29
1615813340000|2021-03-15 13:02:20|1779.21|1772.71|1778.99|1772.49|1779.27|1772.77|1778.91|1772.41|23
1615813350000|2021-03-15 13:02:30|1779.07|1772.57|1779.22|1772.72|1779.36|1772.86|1778.67|1772.17|31
1615813360000|2021-03-15 13:02:40|1779.23|1772.73|1779.83|1773.33|1780.05|1773.55|1779.23|1772.73|34
1615813370000|2021-03-15 13:02:50|1780.03|1773.53|1780.09|1773.59|1780.34|1773.84|1779.71|1773.21|39
1615813380000|2021-03-15 13:03:00|1780.07|1773.57|1779.14|1772.64|1780.1|1773.6|1778.85|1772.35|39
1615813390000|2021-03-15 13:03:10|1778.94|1772.44|1779.16|1772.66|1779.41|1772.91|1778.79|1772.29|35
1615813400000|2021-03-15 13:03:20|1779.18|1772.68|1779.26|1772.76|1779.49|1772.99|1779.06|1772.56|38
1615813410000|2021-03-15 13:03:30|1779.34|1772.84|1779.53|1773.03|1779.68|1773.18|1779.18|1772.68|38
1615813420000|2021-03-15 13:03:40|1779.36|1772.86|1780.39|1773.89|1780.39|1773.89|1779.19|1772.69|36
1615813430000|2021-03-15 13:03:50|1780.16|1773.66|1780.19|1773.69|1780.58|1774.08|1779.78|1773.28|38
1615813440000|2021-03-15 13:04:00|1780.11|1773.61|1781.22|1774.72|1781.22|1774.72|1779.92|1773.42|36
1615813450000|2021-03-15 13:04:10|1780.85|1774.35|1781.27|1774.77|1781.35|1774.85|1780.55|1774.05|32
1615813460000|2021-03-15 13:04:20|1781.29|1774.79|1780.88|1774.38|1781.35|1774.85|1780.86|1774.36|35
1615813470000|2021-03-15 13:04:30|1780.78|1774.28|1781.41|1774.91|1781.48|1774.98|1780.78|1774.28|28
1615813480000|2021-03-15 13:04:40|1781.39|1774.89|1781.51|1775.01|1781.52|1775.02|1781.33|1774.83|29
1615813490000|2021-03-15 13:04:50|1781.5|1775|1781.43|1774.93|1781.73|1775.23|1781.41|1774.91|28
1615813500000|2021-03-15 13:05:00|1781.45|1774.95|1779.93|1773.43|1781.49|1774.99|1779.93|1773.43|26
1615813510000|2021-03-15 13:05:10|1779.87|1773.37|1779.89|1773.39|1779.99|1773.49|1779.69|1773.19|31
1615813520000|2021-03-15 13:05:20|1779.92|1773.42|1779.66|1773.16|1779.94|1773.44|1779.66|1773.16|25
1615813530000|2021-03-15 13:05:30|1779.7|1773.2|1779.86|1773.36|1779.87|1773.37|1779.36|1772.86|25
1615813540000|2021-03-15 13:05:40|1779.87|1773.37|1780.13|1773.63|1780.18|1773.68|1779.63|1773.13|20
1615813550000|2021-03-15 13:05:50|1780.08|1773.58|1780.18|1773.68|1780.23|1773.73|1779.77|1773.27|27
1615813560000|2021-03-15 13:06:00|1780.14|1773.64|1779.72|1773.22|1780.17|1773.67|1779.68|1773.18|25
1615813570000|2021-03-15 13:06:10|1779.48|1772.98|1779.15|1772.65|1779.48|1772.98|1779.15|1772.65|27
1615813580000|2021-03-15 13:06:20|1779.24|1772.74|1780.16|1773.66|1780.16|1773.66|1779.21|1772.71|28
1615813590000|2021-03-15 13:06:30|1780.13|1773.63|1780.8|1774.3|1780.8|1774.3|1780.13|1773.63|24
1615813600000|2021-03-15 13:06:40|1780.88|1774.38|1781.37|1774.87|1781.52|1775.02|1780.79|1774.29|26
1615813610000|2021-03-15 13:06:50|1781.31|1774.81|1780.85|1774.35|1781.39|1774.89|1780.79|1774.29|24
1615813620000|2021-03-15 13:07:00|1780.82|1774.32|1781.04|1774.54|1781.31|1774.81|1780.64|1774.14|32
1615813630000|2021-03-15 13:07:10|1781.26|1774.76|1781.82|1775.32|1781.87|1775.37|1781.25|1774.75|35
1615813640000|2021-03-15 13:07:20|1781.74|1775.24|1781.79|1775.29|1781.9|1775.4|1781.69|1775.19|17
1615813650000|2021-03-15 13:07:30|1781.76|1775.26|1781.72|1775.22|1782.22|1775.72|1781.7|1775.2|24
1615813660000|2021-03-15 13:07:40|1781.66|1775.16|1782.09|1775.59|1782.3|1775.8|1781.66|1775.16|32
1615813670000|2021-03-15 13:07:50|1781.66|1775.16|1783.92|1777.42|1784.06|1777.56|1781.66|1775.16|37
1615813680000|2021-03-15 13:08:00|1783.82|1777.32|1784.66|1778.16|1784.66|1778.16|1783.82|1777.32|26
1615813690000|2021-03-15 13:08:10|1784.55|1778.05|1784.57|1778.07|1784.77|1778.27|1784.46|1777.96|25
1615813700000|2021-03-15 13:08:20|1784.59|1778.09|1785.81|1779.31|1785.85|1779.35|1784.36|1777.86|29
1615813710000|2021-03-15 13:08:30|1785.82|1779.32|1786.07|1779.57|1786.07|1779.57|1785.52|1779.02|28
1615813720000|2021-03-15 13:08:40|1786.06|1779.56|1786.28|1779.78|1786.52|1780.02|1785.95|1779.45|29
1615813730000|2021-03-15 13:08:50|1786.39|1779.89|1786.42|1779.92|1786.92|1780.42|1786.39|1779.89|26
1615813740000|2021-03-15 13:09:00|1786.31|1779.81|1785.79|1779.29|1786.34|1779.84|1785.68|1779.18|33
1615813750000|2021-03-15 13:09:10|1785.78|1779.28|1786.48|1779.98|1786.48|1779.98|1785.62|1779.12|34
1615813760000|2021-03-15 13:09:20|1786.49|1779.99|1784.74|1778.24|1786.49|1779.99|1784.74|1778.24|32
1615813770000|2021-03-15 13:09:30|1784.79|1778.29|1784.44|1777.94|1784.79|1778.29|1784.31|1777.81|36
1615813780000|2021-03-15 13:09:40|1784.43|1777.93|1784.1|1777.6|1784.43|1777.93|1784.1|1777.6|34
1615813790000|2021-03-15 13:09:50|1784.08|1777.58|1784.34|1777.84|1784.43|1777.93|1784.06|1777.56|26
1615813800000|2021-03-15 13:10:00|1784.35|1777.85|1783.87|1777.37|1784.35|1777.85|1783.04|1776.54|27
1615813810000|2021-03-15 13:10:10|1783.99|1777.49|1782.45|1775.95|1783.99|1777.49|1782.4|1775.9|34
1615813820000|2021-03-15 13:10:20|1782.4|1775.9|1781.8|1775.3|1782.42|1775.92|1781.8|1775.3|26
1615813830000|2021-03-15 13:10:30|1781.76|1775.26|1781.82|1775.32|1781.95|1775.45|1781.6|1775.1|37
1615813840000|2021-03-15 13:10:40|1781.81|1775.31|1780.98|1774.48|1781.91|1775.41|1780.98|1774.48|34
1615813850000|2021-03-15 13:10:50|1781.04|1774.54|1781.39|1774.89|1781.39|1774.89|1780.56|1774.06|33
1615813860000|2021-03-15 13:11:00|1781.38|1774.88|1783.65|1777.15|1783.68|1777.18|1781.38|1774.88|39
1615813870000|2021-03-15 13:11:10|1783.67|1777.17|1782.59|1776.09|1783.68|1777.18|1782.52|1776.02|37
1615813880000|2021-03-15 13:11:20|1782.6|1776.1|1783.53|1777.03|1783.53|1777.03|1782.45|1775.95|37
1615813890000|2021-03-15 13:11:30|1783.56|1777.06|1783.91|1777.41|1783.97|1777.47|1783.52|1777.02|29
1615813900000|2021-03-15 13:11:40|1784.44|1777.94|1785.29|1778.79|1785.53|1779.03|1784.41|1777.91|36
1615813910000|2021-03-15 13:11:50|1785.28|1778.78|1784.63|1778.13|1785.28|1778.78|1784.63|1778.13|28
1615813920000|2021-03-15 13:12:00|1784.61|1778.11|1783.58|1777.08|1784.61|1778.11|1783.58|1777.08|28
1615813930000|2021-03-15 13:12:10|1783.63|1777.13|1784.96|1778.46|1785.03|1778.53|1783.6|1777.1|37
1615813940000|2021-03-15 13:12:20|1785.03|1778.53|1783.89|1777.39|1785.03|1778.53|1783.74|1777.24|36
1615813950000|2021-03-15 13:12:30|1783.88|1777.38|1784.02|1777.52|1784.11|1777.61|1783.77|1777.27|37
1615813960000|2021-03-15 13:12:40|1783.99|1777.49|1784.49|1777.99|1784.55|1778.05|1783.94|1777.44|33
1615813970000|2021-03-15 13:12:50|1784.55|1778.05|1784.09|1777.59|1784.56|1778.06|1784.06|1777.56|34
1615813980000|2021-03-15 13:13:00|1784.01|1777.51|1783.97|1777.47|1784.41|1777.91|1783.97|1777.47|37
1615813990000|2021-03-15 13:13:10|1783.81|1777.31|1782.57|1776.07|1783.81|1777.31|1782.57|1776.07|36
1615814000000|2021-03-15 13:13:20|1782.61|1776.11|1783.25|1776.75|1783.61|1777.11|1782.58|1776.08|39
1615814010000|2021-03-15 13:13:30|1783.43|1776.93|1782.41|1775.91|1783.46|1776.96|1782.41|1775.91|36
1615814020000|2021-03-15 13:13:40|1782.42|1775.92|1782.73|1776.23|1782.99|1776.49|1782.42|1775.92|37
1615814030000|2021-03-15 13:13:50|1782.71|1776.21|1783.44|1776.94|1783.45|1776.95|1782.71|1776.21|32
1615814040000|2021-03-15 13:14:00|1783.45|1776.95|1783.75|1777.25|1783.78|1777.28|1783.43|1776.93|34
1615814050000|2021-03-15 13:14:10|1783.76|1777.26|1783.21|1776.71|1783.76|1777.26|1783.21|1776.71|34
1615814060000|2021-03-15 13:14:20|1783.16|1776.66|1782.89|1776.39|1783.16|1776.66|1782.78|1776.28|35
1615814070000|2021-03-15 13:14:30|1782.91|1776.41|1783.31|1776.81|1783.36|1776.86|1782.86|1776.36|34
1615814080000|2021-03-15 13:14:40|1783.33|1776.83|1783.45|1776.95|1783.84|1777.34|1783.33|1776.83|36
1615814090000|2021-03-15 13:14:50|1783.56|1777.06|1784.27|1777.77|1784.4|1777.9|1783.49|1776.99|33
1615814100000|2021-03-15 13:15:00|1784.28|1777.78|1784.07|1777.57|1784.28|1777.78|1783.96|1777.46|24
1615814110000|2021-03-15 13:15:10|1784.05|1777.55|1783.18|1776.68|1784.05|1777.55|1783.17|1776.67|37
1615814120000|2021-03-15 13:15:20|1783.1|1776.6|1783.16|1776.66|1783.26|1776.76|1783.06|1776.56|25
1615814130000|2021-03-15 13:15:30|1783.1|1776.6|1783.12|1776.62|1783.37|1776.87|1783.08|1776.58|35
1615814140000|2021-03-15 13:15:40|1783.14|1776.64|1783.79|1777.29|1783.84|1777.34|1783.14|1776.64|36
1615814150000|2021-03-15 13:15:50|1783.71|1777.21|1783|1776.5|1783.76|1777.26|1782.9|1776.4|31
1615814160000|2021-03-15 13:16:00|1782.96|1776.46|1781.1|1774.6|1782.99|1776.49|1781.08|1774.58|33
1615814170000|2021-03-15 13:16:10|1781.12|1774.62|1780.68|1774.18|1781.15|1774.65|1780.67|1774.17|35
1615814180000|2021-03-15 13:16:20|1780.77|1774.27|1780.65|1774.15|1780.77|1774.27|1780.29|1773.79|34
1615814190000|2021-03-15 13:16:30|1780.64|1774.14|1780.71|1774.21|1780.94|1774.44|1780.6|1774.1|33
1615814200000|2021-03-15 13:16:40|1780.69|1774.19|1780.87|1774.37|1781.05|1774.55|1780.57|1774.07|32
1615814210000|2021-03-15 13:16:50|1780.54|1774.04|1780.15|1773.65|1780.57|1774.07|1780.15|1773.65|35
1615814220000|2021-03-15 13:17:00|1780.13|1773.63|1780.69|1774.19|1780.69|1774.19|1780.13|1773.63|33
1615814230000|2021-03-15 13:17:10|1780.71|1774.21|1781.86|1775.36|1782.42|1775.92|1780.71|1774.21|36
1615814240000|2021-03-15 13:17:20|1781.98|1775.48|1782.33|1775.83|1782.37|1775.87|1781.47|1774.97|37
1615814250000|2021-03-15 13:17:30|1782.36|1775.86|1782.71|1776.21|1782.71|1776.21|1782.17|1775.67|33
1615814260000|2021-03-15 13:17:40|1782.58|1776.08|1782.07|1775.57|1782.58|1776.08|1782.07|1775.57|30
1615814270000|2021-03-15 13:17:50|1782.08|1775.58|1781.56|1775.06|1782.12|1775.62|1781.39|1774.89|31
1615814280000|2021-03-15 13:18:00|1781.59|1775.09|1781.59|1775.09|1781.88|1775.38|1781.59|1775.09|32
1615814290000|2021-03-15 13:18:10|1781.63|1775.13|1782.29|1775.79|1782.29|1775.79|1781.63|1775.13|35
1615814300000|2021-03-15 13:18:20|1782.36|1775.86|1782.89|1776.39|1782.94|1776.44|1782.35|1775.85|37
1615814310000|2021-03-15 13:18:30|1783.1|1776.6|1782.75|1776.25|1783.1|1776.6|1782.7|1776.2|35
1615814320000|2021-03-15 13:18:40|1782.78|1776.28|1782.84|1776.34|1783.08|1776.58|1782.69|1776.19|36
1615814330000|2021-03-15 13:18:50|1782.85|1776.35|1783.27|1776.77|1783.27|1776.77|1782.85|1776.35|28
1615814340000|2021-03-15 13:19:00|1783.23|1776.73|1783.48|1776.98|1783.48|1776.98|1782.96|1776.46|25
1615814350000|2021-03-15 13:19:10|1783.46|1776.96|1783.27|1776.77|1783.53|1777.03|1783.07|1776.57|38
1615814360000|2021-03-15 13:19:20|1783.25|1776.75|1784.38|1777.88|1784.39|1777.89|1783.2|1776.7|33
1615814370000|2021-03-15 13:19:30|1784.51|1778.01|1784.48|1777.98|1785.19|1778.69|1784.45|1777.95|36
1615814380000|2021-03-15 13:19:40|1784.54|1778.04|1785.01|1778.51|1785.07|1778.57|1784.54|1778.04|36
1615814390000|2021-03-15 13:19:50|1785.02|1778.52|1784.7|1778.2|1785.34|1778.84|1784.1|1777.6|37
1615814400000|2021-03-15 13:20:00|1784.77|1778.27|1787.17|1780.67|1787.33|1780.83|1784.66|1778.16|34
1615814410000|2021-03-15 13:20:10|1787.18|1780.68|1787|1780.5|1787.26|1780.76|1787|1780.5|35
1615814420000|2021-03-15 13:20:20|1787.02|1780.52|1786.83|1780.33|1787.12|1780.62|1786.1|1779.6|38
1615814430000|2021-03-15 13:20:30|1786.85|1780.35|1786.9|1780.4|1786.91|1780.41|1786.11|1779.61|36
1615814440000|2021-03-15 13:20:40|1787.07|1780.57|1788.51|1782.01|1788.66|1782.16|1786.96|1780.46|32
1615814450000|2021-03-15 13:20:50|1788.43|1781.93|1786.97|1780.47|1788.43|1781.93|1786.97|1780.47|36
1615814460000|2021-03-15 13:21:00|1787.01|1780.51|1785.71|1779.21|1787.25|1780.75|1785.71|1779.21|35
1615814470000|2021-03-15 13:21:10|1785.77|1779.27|1785.92|1779.42|1785.92|1779.42|1785.44|1778.94|32
1615814480000|2021-03-15 13:21:20|1785.87|1779.37|1786.49|1779.99|1786.53|1780.03|1785.87|1779.37|34
1615814490000|2021-03-15 13:21:30|1786.48|1779.98|1786.51|1780.01|1787.34|1780.84|1786.39|1779.89|27
1615814500000|2021-03-15 13:21:40|1786.67|1780.17|1786.13|1779.63|1786.67|1780.17|1785.97|1779.47|30
1615814510000|2021-03-15 13:21:50|1786.14|1779.64|1785.46|1778.96|1786.14|1779.64|1785.46|1778.96|28
1615814520000|2021-03-15 13:22:00|1785.44|1778.94|1784.91|1778.41|1785.53|1779.03|1784.84|1778.34|32
1615814530000|2021-03-15 13:22:10|1784.86|1778.36|1783.7|1777.2|1784.96|1778.46|1783.68|1777.18|29
1615814540000|2021-03-15 13:22:20|1783.81|1777.31|1784.92|1778.42|1784.92|1778.42|1783.65|1777.15|33
1615814550000|2021-03-15 13:22:30|1784.86|1778.36|1786.04|1779.54|1786.05|1779.55|1784.85|1778.35|33
1615814560000|2021-03-15 13:22:40|1786.1|1779.6|1787.45|1780.95|1787.51|1781.01|1786.1|1779.6|36
1615814570000|2021-03-15 13:22:50|1787.47|1780.97|1788.46|1781.96|1788.46|1781.96|1787.12|1780.62|35
1615814580000|2021-03-15 13:23:00|1788.49|1781.99|1787.07|1780.57|1788.67|1782.17|1787.07|1780.57|33
1615814590000|2021-03-15 13:23:10|1786.38|1779.88|1786.6|1780.1|1786.62|1780.12|1784.42|1777.92|38
1615814600000|2021-03-15 13:23:20|1786.63|1780.13|1786.79|1780.29|1787.11|1780.61|1786.49|1779.99|33
1615814610000|2021-03-15 13:23:30|1787.06|1780.56|1787.38|1780.88|1787.54|1781.04|1787|1780.5|31
1615814620000|2021-03-15 13:23:40|1787.4|1780.9|1787.4|1780.9|1787.55|1781.05|1786.77|1780.27|36
1615814630000|2021-03-15 13:23:50|1787.38|1780.88|1787.57|1781.07|1787.62|1781.12|1787.13|1780.63|33
1615814640000|2021-03-15 13:24:00|1787.7|1781.2|1786.79|1780.29|1787.75|1781.25|1786.66|1780.16|36
1615814650000|2021-03-15 13:24:10|1786.82|1780.32|1787.77|1781.27|1788.15|1781.65|1786.64|1780.14|32
1615814660000|2021-03-15 13:24:20|1787.8|1781.3|1788.7|1782.2|1788.7|1782.2|1787.74|1781.24|30
1615814670000|2021-03-15 13:24:30|1788.72|1782.22|1788.4|1781.9|1788.88|1782.38|1787.98|1781.48|35
1615814680000|2021-03-15 13:24:40|1788.49|1781.99|1790.7|1784.2|1790.92|1784.42|1787.5|1781|35
1615814690000|2021-03-15 13:24:50|1790.19|1783.69|1788.65|1782.15|1790.19|1783.69|1788.34|1781.84|33
1615814700000|2021-03-15 13:25:00|1788.59|1782.09|1788.48|1781.98|1788.82|1782.32|1788.48|1781.98|33
1615814710000|2021-03-15 13:25:10|1788.52|1782.02|1788.23|1781.73|1789.7|1783.2|1788.22|1781.72|38
1615814720000|2021-03-15 13:25:20|1788.12|1781.62|1788.18|1781.68|1788.18|1781.68|1787.03|1780.53|36
1615814730000|2021-03-15 13:25:30|1788.19|1781.69|1788.17|1781.67|1788.36|1781.86|1788.14|1781.64|36
1615814740000|2021-03-15 13:25:40|1788.09|1781.59|1788.37|1781.87|1788.5|1782|1788|1781.5|30
1615814750000|2021-03-15 13:25:50|1788.3|1781.8|1788.31|1781.81|1788.51|1782.01|1787.89|1781.39|37
1615814760000|2021-03-15 13:26:00|1788.33|1781.83|1788.09|1781.59|1788.63|1782.13|1787.9|1781.4|35
1615814770000|2021-03-15 13:26:10|1788.11|1781.61|1789.23|1782.73|1789.26|1782.76|1788.11|1781.61|32
1615814780000|2021-03-15 13:26:20|1789.25|1782.75|1789.04|1782.54|1789.67|1783.17|1788.63|1782.13|37
1615814790000|2021-03-15 13:26:30|1789.05|1782.55|1789.2|1782.7|1789.57|1783.07|1789|1782.5|35
1615814800000|2021-03-15 13:26:40|1789.23|1782.73|1789.53|1783.03|1789.61|1783.11|1789.2|1782.7|26
1615814810000|2021-03-15 13:26:50|1789.58|1783.08|1790.73|1784.23|1790.84|1784.34|1789.55|1783.05|25
1615814820000|2021-03-15 13:27:00|1790.72|1784.22|1790.42|1783.92|1791.36|1784.86|1790.42|1783.92|40
1615814830000|2021-03-15 13:27:10|1790.34|1783.84|1790.29|1783.79|1790.47|1783.97|1790.12|1783.62|30
1615814840000|2021-03-15 13:27:20|1790.35|1783.85|1790.68|1784.18|1790.75|1784.25|1789.8|1783.3|32
1615814850000|2021-03-15 13:27:30|1790.74|1784.24|1790.72|1784.22|1790.82|1784.32|1790.4|1783.9|26
1615814860000|2021-03-15 13:27:40|1790.73|1784.23|1790.89|1784.39|1790.93|1784.43|1790.45|1783.95|23
1615814870000|2021-03-15 13:27:50|1790.88|1784.38|1791.43|1784.93|1791.62|1785.12|1790.67|1784.17|28
1615814880000|2021-03-15 13:28:00|1791.08|1784.58|1792.22|1785.72|1792.33|1785.83|1791.08|1784.58|25
1615814890000|2021-03-15 13:28:10|1792.43|1785.93|1793.77|1787.27|1793.77|1787.27|1792.3|1785.8|29
1615814900000|2021-03-15 13:28:20|1794.04|1787.54|1794.48|1787.98|1794.48|1787.98|1793.88|1787.38|26
1615814910000|2021-03-15 13:28:30|1794.49|1787.99|1794.45|1787.95|1795.33|1788.83|1794.22|1787.72|28
1615814920000|2021-03-15 13:28:40|1794.33|1787.83|1793.93|1787.43|1794.37|1787.87|1793.8|1787.3|24
1615814930000|2021-03-15 13:28:50|1793.9|1787.4|1794.78|1788.28|1794.82|1788.32|1793.9|1787.4|28
1615814940000|2021-03-15 13:29:00|1794.91|1788.41|1794.58|1788.08|1795.22|1788.72|1794.53|1788.03|26
1615814950000|2021-03-15 13:29:10|1794.56|1788.06|1794.1|1787.6|1794.9|1788.4|1794.1|1787.6|25
1615814960000|2021-03-15 13:29:20|1794.09|1787.59|1795.37|1788.87|1795.39|1788.89|1794.09|1787.59|24
1615814970000|2021-03-15 13:29:30|1795.35|1788.85|1795.06|1788.56|1795.66|1789.16|1795.03|1788.53|27
1615814980000|2021-03-15 13:29:40|1795.12|1788.62|1796.22|1789.72|1796.22|1789.72|1795.12|1788.62|28
1615814990000|2021-03-15 13:29:50|1796.23|1789.73|1796.27|1789.77|1796.28|1789.78|1795.79|1789.29|26
1615815000000|2021-03-15 13:30:00|1796.19|1789.69|1793.89|1787.39|1796.25|1789.75|1793.78|1787.28|27
1615815010000|2021-03-15 13:30:10|1793.93|1787.43|1794.21|1787.71|1794.23|1787.73|1793.28|1786.78|28
1615815020000|2021-03-15 13:30:20|1794.38|1787.88|1794.63|1788.13|1794.88|1788.38|1794.22|1787.72|27
1615815030000|2021-03-15 13:30:30|1794.69|1788.19|1795.36|1788.86|1795.43|1788.93|1794.69|1788.19|26
1615815040000|2021-03-15 13:30:40|1795.47|1788.97|1795.22|1788.72|1795.57|1789.07|1794.94|1788.44|26
1615815050000|2021-03-15 13:30:50|1795.17|1788.67|1795.29|1788.79|1795.42|1788.92|1795.09|1788.59|24
1615815060000|2021-03-15 13:31:00|1795.3|1788.8|1795.16|1788.66|1795.34|1788.84|1795.1|1788.6|24
1615815070000|2021-03-15 13:31:10|1795.18|1788.68|1795.37|1788.87|1795.37|1788.87|1795.15|1788.65|15
1615815080000|2021-03-15 13:31:20|1795.31|1788.81|1795.52|1789.02|1795.52|1789.02|1795.31|1788.81|16
1615815090000|2021-03-15 13:31:30|1795.53|1789.03|1795.68|1789.18|1795.68|1789.18|1795.52|1789.02|17
1615815100000|2021-03-15 13:31:40|1795.66|1789.16|1795.5|1789|1795.77|1789.27|1795.5|1789|26
1615815110000|2021-03-15 13:31:50|1795.47|1788.97|1795.56|1789.06|1795.58|1789.08|1795.46|1788.96|21
1615815120000|2021-03-15 13:32:00|1795.59|1789.09|1794.52|1788.02|1795.6|1789.1|1794.52|1788.02|25
1615815130000|2021-03-15 13:32:10|1794.51|1788.01|1794.47|1787.97|1794.51|1788.01|1794.25|1787.75|24
1615815140000|2021-03-15 13:32:20|1794.42|1787.92|1794.83|1788.33|1795.55|1789.05|1794.39|1787.89|25
1615815150000|2021-03-15 13:32:30|1794.86|1788.36|1794.52|1788.02|1795.12|1788.62|1794.36|1787.86|25
1615815160000|2021-03-15 13:32:40|1794.45|1787.95|1793.13|1786.63|1794.6|1788.1|1793.13|1786.63|23
1615815170000|2021-03-15 13:32:50|1793.02|1786.52|1793.46|1786.96|1793.51|1787.01|1792.66|1786.16|27
1615815180000|2021-03-15 13:33:00|1793.53|1787.03|1794.02|1787.52|1794.14|1787.64|1793.5|1787|28
1615815190000|2021-03-15 13:33:10|1793.84|1787.34|1793.8|1787.3|1793.92|1787.42|1793.67|1787.17|24
1615815200000|2021-03-15 13:33:20|1793.79|1787.29|1794.48|1787.98|1794.65|1788.15|1793.68|1787.18|24
1615815210000|2021-03-15 13:33:30|1794.62|1788.12|1795.39|1788.89|1795.93|1789.43|1794.56|1788.06|27
1615815220000|2021-03-15 13:33:40|1795.21|1788.71|1795.5|1789|1795.51|1789.01|1794.61|1788.11|25
1615815230000|2021-03-15 13:33:50|1795.36|1788.86|1795.99|1789.49|1795.99|1789.49|1794.56|1788.06|24
1615815240000|2021-03-15 13:34:00|1796|1789.5|1795.77|1789.27|1796.15|1789.65|1795.77|1789.27|25
1615815250000|2021-03-15 13:34:10|1795.75|1789.25|1795.72|1789.22|1795.86|1789.36|1794.82|1788.32|26
1615815260000|2021-03-15 13:34:20|1795.73|1789.23|1795.02|1788.52|1795.73|1789.23|1794.76|1788.26|27
1615815270000|2021-03-15 13:34:30|1794.99|1788.49|1795.58|1789.08|1795.6|1789.1|1794.94|1788.44|30
1615815280000|2021-03-15 13:34:40|1795.63|1789.13|1795.59|1789.09|1796.15|1789.65|1795.56|1789.06|33
1615815290000|2021-03-15 13:34:50|1795.64|1789.14|1795.51|1789.01|1795.66|1789.16|1795.5|1789|26
1615815300000|2021-03-15 13:35:00|1795.5|1789|1795.15|1788.65|1795.66|1789.16|1795.15|1788.65|31
1615815310000|2021-03-15 13:35:10|1795.25|1788.75|1795.22|1788.72|1795.27|1788.77|1795.09|1788.59|27
1615815320000|2021-03-15 13:35:20|1795.23|1788.73|1795.53|1789.03|1795.53|1789.03|1794.72|1788.22|31
1615815330000|2021-03-15 13:35:30|1795.64|1789.14|1795.59|1789.09|1795.8|1789.3|1795.35|1788.85|26
1615815340000|2021-03-15 13:35:40|1795.57|1789.07|1795.28|1788.78|1795.62|1789.12|1795.18|1788.68|27
1615815350000|2021-03-15 13:35:50|1795.26|1788.76|1795.52|1789.02|1795.52|1789.02|1795.26|1788.76|28
1615815360000|2021-03-15 13:36:00|1795.5|1789|1796.13|1789.63|1796.44|1789.94|1795.5|1789|29
1615815370000|2021-03-15 13:36:10|1796.12|1789.62|1796.59|1790.09|1796.63|1790.13|1796.1|1789.6|30
1615815380000|2021-03-15 13:36:20|1796.54|1790.04|1796.04|1789.54|1796.54|1790.04|1796.03|1789.53|24
1615815390000|2021-03-15 13:36:30|1796.03|1789.53|1796.3|1789.8|1796.39|1789.89|1796.03|1789.53|28
1615815400000|2021-03-15 13:36:40|1796.27|1789.77|1796.25|1789.75|1796.28|1789.78|1796.07|1789.57|29
1615815410000|2021-03-15 13:36:50|1796.27|1789.77|1796.32|1789.82|1796.49|1789.99|1796.11|1789.61|28
1615815420000|2021-03-15 13:37:00|1796.19|1789.69|1795.45|1788.95|1796.3|1789.8|1795.26|1788.76|30
1615815430000|2021-03-15 13:37:10|1795.55|1789.05|1795.82|1789.32|1795.84|1789.34|1795.48|1788.98|26
1615815440000|2021-03-15 13:37:20|1795.83|1789.33|1796.14|1789.64|1796.21|1789.71|1795.83|1789.33|34
1615815450000|2021-03-15 13:37:30|1796.1|1789.6|1796.5|1790|1796.62|1790.12|1796.1|1789.6|34
1615815460000|2021-03-15 13:37:40|1796.56|1790.06|1796.9|1790.4|1796.9|1790.4|1796.56|1790.06|33
1615815470000|2021-03-15 13:37:50|1796.89|1790.39|1796.64|1790.14|1796.93|1790.43|1796.54|1790.04|36
1615815480000|2021-03-15 13:38:00|1796.66|1790.16|1796.41|1789.91|1796.74|1790.24|1796.38|1789.88|35
1615815490000|2021-03-15 13:38:10|1796.38|1789.88|1796.01|1789.51|1796.38|1789.88|1796.01|1789.51|22
1615815500000|2021-03-15 13:38:20|1795.94|1789.44|1796.45|1789.95|1796.54|1790.04|1795.77|1789.27|34
1615815510000|2021-03-15 13:38:30|1796.47|1789.97|1796.44|1789.94|1797.07|1790.57|1796.44|1789.94|35
1615815520000|2021-03-15 13:38:40|1796.52|1790.02|1796.24|1789.74|1796.64|1790.14|1796.13|1789.63|27
1615815530000|2021-03-15 13:38:50|1796.19|1789.69|1795.72|1789.22|1796.19|1789.69|1795.57|1789.07|30
1615815540000|2021-03-15 13:39:00|1795.74|1789.24|1796.14|1789.64|1796.26|1789.76|1795.67|1789.17|35
1615815550000|2021-03-15 13:39:10|1796.16|1789.66|1796.54|1790.04|1796.61|1790.11|1796.12|1789.62|35
1615815560000|2021-03-15 13:39:20|1796.56|1790.06|1797.07|1790.57|1797.07|1790.57|1796.32|1789.82|33
1615815570000|2021-03-15 13:39:30|1797.13|1790.63|1796.8|1790.3|1797.45|1790.95|1796.46|1789.96|36
1615815580000|2021-03-15 13:39:40|1796.81|1790.31|1796.52|1790.02|1797.11|1790.61|1796.41|1789.91|32
1615815590000|2021-03-15 13:39:50|1796.55|1790.05|1796.04|1789.54|1796.64|1790.14|1796.04|1789.54|34
1615815600000|2021-03-15 13:40:00|1795.57|1789.07|1795.05|1788.55|1795.57|1789.07|1794.96|1788.46|36
1615815610000|2021-03-15 13:40:10|1795.08|1788.58|1796.19|1789.69|1796.2|1789.7|1795.01|1788.51|34
1615815620000|2021-03-15 13:40:20|1796.14|1789.64|1795.13|1788.63|1796.27|1789.77|1794.97|1788.47|36
1615815630000|2021-03-15 13:40:30|1795.09|1788.59|1795.14|1788.64|1795.26|1788.76|1794.82|1788.32|31
1615815640000|2021-03-15 13:40:40|1795.08|1788.58|1794.73|1788.23|1795.29|1788.79|1794.73|1788.23|28
1615815650000|2021-03-15 13:40:50|1794.65|1788.15|1794.73|1788.23|1794.74|1788.24|1794.52|1788.02|17
1615815660000|2021-03-15 13:41:00|1794.77|1788.27|1794.59|1788.09|1794.77|1788.27|1794.59|1788.09|16
1615815670000|2021-03-15 13:41:10|1794.68|1788.18|1794.64|1788.14|1794.91|1788.41|1794.48|1787.98|25
1615815680000|2021-03-15 13:41:20|1794.59|1788.09|1794.62|1788.12|1794.89|1788.39|1794.54|1788.04|16
1615815690000|2021-03-15 13:41:30|1794.59|1788.09|1794.4|1787.9|1794.64|1788.14|1794.23|1787.73|24
1615815700000|2021-03-15 13:41:40|1794.32|1787.82|1793.71|1787.21|1794.32|1787.82|1793.7|1787.2|27
1615815710000|2021-03-15 13:41:50|1793.73|1787.23|1793.71|1787.21|1793.88|1787.38|1793.67|1787.17|30
1615815720000|2021-03-15 13:42:00|1793.74|1787.24|1793.2|1786.7|1793.89|1787.39|1793.2|1786.7|21
1615815730000|2021-03-15 13:42:10|1792.97|1786.47|1792.38|1785.88|1792.97|1786.47|1792.25|1785.75|28
1615815740000|2021-03-15 13:42:20|1792.46|1785.96|1793|1786.5|1793.23|1786.73|1792.3|1785.8|36
1615815750000|2021-03-15 13:42:30|1792.99|1786.49|1793.32|1786.82|1793.34|1786.84|1792.99|1786.49|31
1615815760000|2021-03-15 13:42:40|1793.3|1786.8|1794.22|1787.72|1794.22|1787.72|1793.3|1786.8|26
1615815770000|2021-03-15 13:42:50|1794.26|1787.76|1794.22|1787.72|1794.31|1787.81|1794.14|1787.64|28
1615815780000|2021-03-15 13:43:00|1794.21|1787.71|1792.72|1786.22|1794.25|1787.75|1792.72|1786.22|31
1615815790000|2021-03-15 13:43:10|1792.73|1786.23|1792.92|1786.42|1792.95|1786.45|1792.56|1786.06|32
1615815800000|2021-03-15 13:43:20|1792.9|1786.4|1792.35|1785.85|1792.93|1786.43|1792.15|1785.65|32
1615815810000|2021-03-15 13:43:30|1792.37|1785.87|1792.54|1786.04|1792.91|1786.41|1792.37|1785.87|31
1615815820000|2021-03-15 13:43:40|1792.52|1786.02|1791.31|1784.81|1792.52|1786.02|1791.3|1784.8|32
1615815830000|2021-03-15 13:43:50|1791.27|1784.77|1791.57|1785.07|1791.57|1785.07|1791.15|1784.65|31
1615815840000|2021-03-15 13:44:00|1791.52|1785.02|1791.69|1785.19|1791.97|1785.47|1791.43|1784.93|38
1615815850000|2021-03-15 13:44:10|1791.68|1785.18|1792.28|1785.78|1792.39|1785.89|1791.6|1785.1|32
1615815860000|2021-03-15 13:44:20|1792.25|1785.75|1792.34|1785.84|1792.44|1785.94|1792.24|1785.74|27
1615815870000|2021-03-15 13:44:30|1792.19|1785.69|1791.46|1784.96|1792.23|1785.73|1791.46|1784.96|26
1615815880000|2021-03-15 13:44:40|1791.49|1784.99|1790.76|1784.26|1791.49|1784.99|1790.58|1784.08|28
1615815890000|2021-03-15 13:44:50|1790.5|1784|1789.76|1783.26|1790.81|1784.31|1789.76|1783.26|31
1615815900000|2021-03-15 13:45:00|1789.67|1783.17|1789.43|1782.93|1789.67|1783.17|1789.33|1782.83|36
1615815910000|2021-03-15 13:45:10|1789.41|1782.91|1790.84|1784.34|1790.89|1784.39|1789.22|1782.72|37
1615815920000|2021-03-15 13:45:20|1790.9|1784.4|1791.56|1785.06|1791.67|1785.17|1790.83|1784.33|35
1615815930000|2021-03-15 13:45:30|1791.5|1785|1792.52|1786.02|1792.61|1786.11|1791.4|1784.9|35
1615815940000|2021-03-15 13:45:40|1792.51|1786.01|1792.62|1786.12|1793.07|1786.57|1792.45|1785.95|34
1615815950000|2021-03-15 13:45:50|1792.6|1786.1|1792.77|1786.27|1792.77|1786.27|1791.94|1785.44|33
1615815960000|2021-03-15 13:46:00|1792.73|1786.23|1792.41|1785.91|1792.82|1786.32|1792.13|1785.63|31
1615815970000|2021-03-15 13:46:10|1792.39|1785.89|1792.32|1785.82|1792.59|1786.09|1792.25|1785.75|34
1615815980000|2021-03-15 13:46:20|1792.31|1785.81|1791.67|1785.17|1792.31|1785.81|1791.4|1784.9|38
1615815990000|2021-03-15 13:46:30|1791.69|1785.19|1790.67|1784.17|1791.71|1785.21|1790.67|1784.17|31
1615816000000|2021-03-15 13:46:40|1790.75|1784.25|1790.49|1783.99|1791.17|1784.67|1789.96|1783.46|35
1615816010000|2021-03-15 13:46:50|1790.54|1784.04|1789.92|1783.42|1790.55|1784.05|1789.89|1783.39|40
1615816020000|2021-03-15 13:47:00|1790|1783.5|1790.15|1783.65|1790.15|1783.65|1789.49|1782.99|37
1615816030000|2021-03-15 13:47:10|1790.38|1783.88|1790.76|1784.26|1791.02|1784.52|1790.14|1783.64|36
1615816040000|2021-03-15 13:47:20|1790.95|1784.45|1790.86|1784.36|1790.97|1784.47|1790.85|1784.35|32
1615816050000|2021-03-15 13:47:30|1790.84|1784.34|1790.22|1783.72|1790.92|1784.42|1790.17|1783.67|32
1615816060000|2021-03-15 13:47:40|1790.24|1783.74|1790.61|1784.11|1790.67|1784.17|1790.23|1783.73|31
1615816070000|2021-03-15 13:47:50|1790.63|1784.13|1791.26|1784.76|1791.57|1785.07|1790.59|1784.09|38
1615816080000|2021-03-15 13:48:00|1791.27|1784.77|1790.66|1784.16|1791.3|1784.8|1790.34|1783.84|37
1615816090000|2021-03-15 13:48:10|1790.7|1784.2|1790.82|1784.32|1791.12|1784.62|1790.68|1784.18|30
1615816100000|2021-03-15 13:48:20|1790.76|1784.26|1790.89|1784.39|1790.89|1784.39|1790.58|1784.08|34
1615816110000|2021-03-15 13:48:30|1790.92|1784.42|1790.45|1783.95|1790.93|1784.43|1790.41|1783.91|31
1615816120000|2021-03-15 13:48:40|1790.44|1783.94|1789.71|1783.21|1790.45|1783.95|1789.67|1783.17|31
1615816130000|2021-03-15 13:48:50|1789.8|1783.3|1789.7|1783.2|1789.82|1783.32|1789.33|1782.83|38
1615816140000|2021-03-15 13:49:00|1789.73|1783.23|1789.57|1783.07|1789.74|1783.24|1789.41|1782.91|31
1615816150000|2021-03-15 13:49:10|1789.25|1782.75|1788.96|1782.46|1789.35|1782.85|1788.96|1782.46|24
1615816160000|2021-03-15 13:49:20|1788.88|1782.38|1789.23|1782.73|1789.23|1782.73|1788.7|1782.2|33
1615816170000|2021-03-15 13:49:30|1789.21|1782.71|1789.45|1782.95|1789.45|1782.95|1789.01|1782.51|34
1615816180000|2021-03-15 13:49:40|1789.51|1783.01|1789.22|1782.72|1789.75|1783.25|1789.19|1782.69|35
1615816190000|2021-03-15 13:49:50|1789.23|1782.73|1788.93|1782.43|1789.27|1782.77|1788.8|1782.3|34
1615816200000|2021-03-15 13:50:00|1788.92|1782.42|1789.46|1782.96|1789.46|1782.96|1788.92|1782.42|34
1615816210000|2021-03-15 13:50:10|1789.49|1782.99|1789.74|1783.24|1790.02|1783.52|1789.49|1782.99|33
1615816220000|2021-03-15 13:50:20|1789.77|1783.27|1790.65|1784.15|1790.78|1784.28|1789.75|1783.25|35
1615816230000|2021-03-15 13:50:30|1790.6|1784.1|1790.88|1784.38|1790.9|1784.4|1790.33|1783.83|36
1615816240000|2021-03-15 13:50:40|1790.98|1784.48|1790.92|1784.42|1791.31|1784.81|1790.84|1784.34|34
1615816250000|2021-03-15 13:50:50|1791.13|1784.63|1791.15|1784.65|1791.23|1784.73|1791.09|1784.59|29
1615816260000|2021-03-15 13:51:00|1791.19|1784.69|1790.54|1784.04|1791.23|1784.73|1790.48|1783.98|31
1615816270000|2021-03-15 13:51:10|1790.56|1784.06|1790.78|1784.28|1791.24|1784.74|1790.56|1784.06|32
1615816280000|2021-03-15 13:51:20|1790.74|1784.24|1790.99|1784.49|1791.01|1784.51|1790.68|1784.18|21
1615816290000|2021-03-15 13:51:30|1790.98|1784.48|1790.8|1784.3|1790.99|1784.49|1790.7|1784.2|18
1615816300000|2021-03-15 13:51:40|1790.75|1784.25|1790.84|1784.34|1790.95|1784.45|1790.66|1784.16|22
1615816310000|2021-03-15 13:51:50|1790.71|1784.21|1790.48|1783.98|1790.73|1784.23|1790.17|1783.67|31
1615816320000|2021-03-15 13:52:00|1790.46|1783.96|1789.87|1783.37|1790.46|1783.96|1789.86|1783.36|35
1615816330000|2021-03-15 13:52:10|1790.51|1784.01|1790.87|1784.37|1790.97|1784.47|1790.26|1783.76|32
1615816340000|2021-03-15 13:52:20|1790.82|1784.32|1791.28|1784.78|1791.31|1784.81|1790.82|1784.32|24
1615816350000|2021-03-15 13:52:30|1791.3|1784.8|1791.73|1785.23|1791.73|1785.23|1791.16|1784.66|32
1615816360000|2021-03-15 13:52:40|1791.74|1785.24|1792.7|1786.2|1792.79|1786.29|1791.74|1785.24|36
1615816370000|2021-03-15 13:52:50|1792.76|1786.26|1793.5|1787|1793.84|1787.34|1792.67|1786.17|35
1615816380000|2021-03-15 13:53:00|1793.46|1786.96|1794.47|1787.97|1794.6|1788.1|1793.46|1786.96|36
1615816390000|2021-03-15 13:53:10|1794.53|1788.03|1795.45|1788.95|1795.45|1788.95|1794.38|1787.88|33
1615816400000|2021-03-15 13:53:20|1795.43|1788.93|1795.37|1788.87|1795.73|1789.23|1795.18|1788.68|36
1615816410000|2021-03-15 13:53:30|1795.35|1788.85|1795.91|1789.41|1795.98|1789.48|1795.32|1788.82|31
1615816420000|2021-03-15 13:53:40|1795.95|1789.45|1794.65|1788.15|1796.01|1789.51|1794.54|1788.04|36
1615816430000|2021-03-15 13:53:50|1794.66|1788.16|1794.6|1788.1|1794.71|1788.21|1794.07|1787.57|29
1615816440000|2021-03-15 13:54:00|1794.59|1788.09|1794.35|1787.85|1794.59|1788.09|1794.22|1787.72|33
1615816450000|2021-03-15 13:54:10|1794.41|1787.91|1794.01|1787.51|1794.44|1787.94|1793.82|1787.32|37
1615816460000|2021-03-15 13:54:20|1793.92|1787.42|1793.17|1786.67|1793.92|1787.42|1793.1|1786.6|27
1615816470000|2021-03-15 13:54:30|1793.14|1786.64|1793.48|1786.98|1793.56|1787.06|1793.1|1786.6|27
1615816480000|2021-03-15 13:54:40|1793.51|1787.01|1793.51|1787.01|1793.71|1787.21|1793.34|1786.84|27
1615816490000|2021-03-15 13:54:50|1793.56|1787.06|1794.05|1787.55|1794.06|1787.56|1793.56|1787.06|33
1615816500000|2021-03-15 13:55:00|1794.01|1787.51|1793.32|1786.82|1794.02|1787.52|1793.2|1786.7|29
1615816510000|2021-03-15 13:55:10|1793.33|1786.83|1792.84|1786.34|1793.36|1786.86|1792.61|1786.11|29
1615816520000|2021-03-15 13:55:20|1792.8|1786.3|1792.63|1786.13|1792.89|1786.39|1792.63|1786.13|33
1615816530000|2021-03-15 13:55:30|1792.67|1786.17|1792.69|1786.19|1792.83|1786.33|1792.49|1785.99|33
1615816540000|2021-03-15 13:55:40|1792.68|1786.18|1793.14|1786.64|1793.19|1786.69|1792.4|1785.9|27
1615816550000|2021-03-15 13:55:50|1793.17|1786.67|1793.2|1786.7|1793.24|1786.74|1793.17|1786.67|12
1615816560000|2021-03-15 13:56:00|1793.18|1786.68|1793.02|1786.52|1793.19|1786.69|1792.89|1786.39|21
1615816570000|2021-03-15 13:56:10|1793.05|1786.55|1791.92|1785.42|1793.09|1786.59|1791.22|1784.72|34
1615816580000|2021-03-15 13:56:20|1791.88|1785.38|1791.14|1784.64|1791.91|1785.41|1791.14|1784.64|34
1615816590000|2021-03-15 13:56:30|1791.18|1784.68|1791.28|1784.78|1792.04|1785.54|1791.08|1784.58|35
1615816600000|2021-03-15 13:56:40|1791.27|1784.77|1791.39|1784.89|1791.4|1784.9|1791.19|1784.69|28
1615816610000|2021-03-15 13:56:50|1791.4|1784.9|1791.09|1784.59|1791.47|1784.97|1791.09|1784.59|19
1615816620000|2021-03-15 13:57:00|1791.15|1784.65|1790.77|1784.27|1791.64|1785.14|1790.77|1784.27|31
1615816630000|2021-03-15 13:57:10|1790.83|1784.33|1790.85|1784.35|1790.97|1784.47|1790.79|1784.29|27
1615816640000|2021-03-15 13:57:20|1790.86|1784.36|1790.85|1784.35|1790.88|1784.38|1790.81|1784.31|12
1615816650000|2021-03-15 13:57:30|1790.84|1784.34|1790.38|1783.88|1790.86|1784.36|1790.3|1783.8|20
1615816660000|2021-03-15 13:57:40|1790.41|1783.91|1791.01|1784.51|1791.01|1784.51|1790.41|1783.91|30
1615816670000|2021-03-15 13:57:50|1790.99|1784.49|1791.37|1784.87|1791.44|1784.94|1790.95|1784.45|33
1615816680000|2021-03-15 13:58:00|1791.4|1784.9|1791.9|1785.4|1791.93|1785.43|1791.38|1784.88|20
1615816690000|2021-03-15 13:58:10|1791.89|1785.39|1792.7|1786.2|1792.7|1786.2|1791.87|1785.37|33
1615816700000|2021-03-15 13:58:20|1792.73|1786.23|1793.57|1787.07|1793.67|1787.17|1792.46|1785.96|37
1615816710000|2021-03-15 13:58:30|1793.59|1787.09|1793.62|1787.12|1793.79|1787.29|1793.58|1787.08|29
1615816720000|2021-03-15 13:58:40|1793.64|1787.14|1793.36|1786.86|1793.69|1787.19|1793.02|1786.52|37
1615816730000|2021-03-15 13:58:50|1793.31|1786.81|1792.82|1786.32|1793.31|1786.81|1792.64|1786.14|35
1615816740000|2021-03-15 13:59:00|1792.84|1786.34|1792.11|1785.61|1792.93|1786.43|1792.08|1785.58|31
1615816750000|2021-03-15 13:59:10|1792.13|1785.63|1792.65|1786.15|1792.65|1786.15|1791.76|1785.26|33
1615816760000|2021-03-15 13:59:20|1792.68|1786.18|1792.83|1786.33|1792.96|1786.46|1792.64|1786.14|36
1615816770000|2021-03-15 13:59:30|1792.75|1786.25|1792.76|1786.26|1792.76|1786.26|1792.42|1785.92|34
1615816780000|2021-03-15 13:59:40|1792.7|1786.2|1793.32|1786.82|1793.52|1787.02|1792.47|1785.97|34
1615816790000|2021-03-15 13:59:50|1793.42|1786.92|1793.15|1786.65|1793.42|1786.92|1793.15|1786.65|32
1615816800000|2021-03-15 14:00:00|1793.08|1786.58|1792.16|1785.66|1793.08|1786.58|1792.16|1785.66|34
1615816810000|2021-03-15 14:00:10|1792.1|1785.6|1792.75|1786.25|1792.79|1786.29|1792.1|1785.6|37
1615816820000|2021-03-15 14:00:20|1792.7|1786.2|1793.42|1786.92|1793.42|1786.92|1792.59|1786.09|33
1615816830000|2021-03-15 14:00:30|1793.4|1786.9|1794.61|1788.11|1794.61|1788.11|1793.4|1786.9|35
1615816840000|2021-03-15 14:00:40|1794.67|1788.17|1795.57|1789.07|1795.78|1789.28|1794.67|1788.17|38
1615816850000|2021-03-15 14:00:50|1795.54|1789.04|1796.05|1789.55|1796.05|1789.55|1795.54|1789.04|33
1615816860000|2021-03-15 14:01:00|1795.99|1789.49|1796.01|1789.51|1796.88|1790.38|1795.92|1789.42|34
1615816870000|2021-03-15 14:01:10|1796.07|1789.57|1797.02|1790.52|1797.03|1790.53|1795.92|1789.42|36
1615816880000|2021-03-15 14:01:20|1797.08|1790.58|1797.64|1791.14|1797.68|1791.18|1797.05|1790.55|34
1615816890000|2021-03-15 14:01:30|1797.63|1791.13|1797.68|1791.18|1797.82|1791.32|1796.94|1790.44|35
1615816900000|2021-03-15 14:01:40|1797.75|1791.25|1797.88|1791.38|1798|1791.5|1797.71|1791.21|28
1615816910000|2021-03-15 14:01:50|1797.91|1791.41|1797.51|1791.01|1797.91|1791.41|1797.47|1790.97|28
1615816920000|2021-03-15 14:02:00|1797.47|1790.97|1797.21|1790.71|1797.52|1791.02|1797.14|1790.64|33
1615816930000|2021-03-15 14:02:10|1797.23|1790.73|1797.49|1790.99|1797.88|1791.38|1797.23|1790.73|35
1615816940000|2021-03-15 14:02:20|1797.52|1791.02|1797.84|1791.34|1797.84|1791.34|1797.35|1790.85|32
1615816950000|2021-03-15 14:02:30|1797.79|1791.29|1797.58|1791.08|1797.93|1791.43|1797.58|1791.08|26
1615816960000|2021-03-15 14:02:40|1797.62|1791.12|1797.7|1791.2|1797.77|1791.27|1797.5|1791|26
1615816970000|2021-03-15 14:02:50|1797.69|1791.19|1797.19|1790.69|1797.92|1791.42|1796.87|1790.37|30
1615816980000|2021-03-15 14:03:00|1797.24|1790.74|1796.67|1790.17|1797.24|1790.74|1796.67|1790.17|34
1615816990000|2021-03-15 14:03:10|1796.76|1790.26|1797.29|1790.79|1797.35|1790.85|1796.42|1789.92|35
1615817000000|2021-03-15 14:03:20|1797.24|1790.74|1797.46|1790.96|1797.46|1790.96|1797.24|1790.74|25
1615817010000|2021-03-15 14:03:30|1797.44|1790.94|1797.28|1790.78|1797.49|1790.99|1797.22|1790.72|32
1615817020000|2021-03-15 14:03:40|1797.27|1790.77|1796.68|1790.18|1797.27|1790.77|1796.67|1790.17|36
1615817030000|2021-03-15 14:03:50|1796.67|1790.17|1796.37|1789.87|1796.68|1790.18|1796.15|1789.65|32
1615817040000|2021-03-15 14:04:00|1796.08|1789.58|1796.68|1790.18|1796.8|1790.3|1795.64|1789.14|34
1615817050000|2021-03-15 14:04:10|1796.66|1790.16|1797.02|1790.52|1797.11|1790.61|1796.6|1790.1|34
1615817060000|2021-03-15 14:04:20|1797.01|1790.51|1796.86|1790.36|1797.17|1790.67|1796.76|1790.26|38
1615817070000|2021-03-15 14:04:30|1796.84|1790.34|1797.51|1791.01|1797.59|1791.09|1796.69|1790.19|31
1615817080000|2021-03-15 14:04:40|1797.52|1791.02|1797.75|1791.25|1797.75|1791.25|1797.24|1790.74|36
1615817090000|2021-03-15 14:04:50|1797.66|1791.16|1798.41|1791.91|1798.56|1792.06|1797.55|1791.05|32
1615817100000|2021-03-15 14:05:00|1798.52|1792.02|1797.73|1791.23|1798.7|1792.2|1797.71|1791.21|36
1615817110000|2021-03-15 14:05:10|1797.72|1791.22|1796.75|1790.25|1797.72|1791.22|1796.75|1790.25|36
1615817120000|2021-03-15 14:05:20|1796.9|1790.4|1797.75|1791.25|1797.75|1791.25|1796.68|1790.18|39
1615817130000|2021-03-15 14:05:30|1797.85|1791.35|1797.7|1791.2|1797.9|1791.4|1797.24|1790.74|35
1615817140000|2021-03-15 14:05:40|1797.64|1791.14|1796.46|1789.96|1797.64|1791.14|1796.46|1789.96|34
1615817150000|2021-03-15 14:05:50|1796.42|1789.92|1797.04|1790.54|1797.06|1790.56|1796|1789.5|36
1615817160000|2021-03-15 14:06:00|1797.01|1790.51|1796.75|1790.25|1797.08|1790.58|1796.72|1790.22|37
1615817170000|2021-03-15 14:06:10|1796.78|1790.28|1797|1790.5|1797.18|1790.68|1796.78|1790.28|32
1615817180000|2021-03-15 14:06:20|1797.01|1790.51|1796.75|1790.25|1797.14|1790.64|1796.7|1790.2|29
1615817190000|2021-03-15 14:06:30|1796.74|1790.24|1797.24|1790.74|1797.57|1791.07|1796.74|1790.24|36
1615817200000|2021-03-15 14:06:40|1797.17|1790.67|1797.17|1790.67|1797.3|1790.8|1796.83|1790.33|33
1615817210000|2021-03-15 14:06:50|1797.15|1790.65|1797.35|1790.85|1797.35|1790.85|1797.15|1790.65|35
1615817220000|2021-03-15 14:07:00|1797.34|1790.84|1799|1792.5|1799.55|1793.05|1797.32|1790.82|37
1615817230000|2021-03-15 14:07:10|1798.97|1792.47|1799.13|1792.63|1799.48|1792.98|1798.38|1791.88|38
1615817240000|2021-03-15 14:07:20|1799.36|1792.86|1800.64|1794.14|1800.64|1794.14|1798.84|1792.34|34
1615817250000|2021-03-15 14:07:30|1800.35|1793.85|1800.78|1794.28|1801.18|1794.68|1800.29|1793.79|37
1615817260000|2021-03-15 14:07:40|1800.8|1794.3|1801.48|1794.98|1802.04|1795.54|1800.8|1794.3|37
1615817270000|2021-03-15 14:07:50|1801.23|1794.73|1801.73|1795.23|1801.81|1795.31|1800.93|1794.43|35
1615817280000|2021-03-15 14:08:00|1801.7|1795.2|1800.98|1794.48|1801.7|1795.2|1800.9|1794.4|30
1615817290000|2021-03-15 14:08:10|1801.01|1794.51|1800.48|1793.98|1801.01|1794.51|1800.48|1793.98|30
1615817300000|2021-03-15 14:08:20|1800.54|1794.04|1799.5|1793|1800.59|1794.09|1799.5|1793|32
1615817310000|2021-03-15 14:08:30|1799.49|1792.99|1799.57|1793.07|1799.75|1793.25|1799.3|1792.8|27
1615817320000|2021-03-15 14:08:40|1799.59|1793.09|1799.66|1793.16|1799.97|1793.47|1799.52|1793.02|30
1615817330000|2021-03-15 14:08:50|1799.76|1793.26|1799.65|1793.15|1799.79|1793.29|1799.42|1792.92|29
1615817340000|2021-03-15 14:09:00|1799.6|1793.1|1799.5|1793|1799.6|1793.1|1799.29|1792.79|28
1615817350000|2021-03-15 14:09:10|1799.51|1793.01|1799.5|1793|1799.54|1793.04|1799.42|1792.92|15
1615817360000|2021-03-15 14:09:20|1799.37|1792.87|1799.34|1792.84|1799.57|1793.07|1799.1|1792.6|23
1615817370000|2021-03-15 14:09:30|1799.27|1792.77|1798.12|1791.62|1799.32|1792.82|1798.12|1791.62|23
1615817380000|2021-03-15 14:09:40|1798.21|1791.71|1798.35|1791.85|1798.71|1792.21|1797.99|1791.49|33
1615817390000|2021-03-15 14:09:50|1798.36|1791.86|1798.1|1791.6|1798.44|1791.94|1797.77|1791.27|35
1615817400000|2021-03-15 14:10:00|1798.12|1791.62|1798.12|1791.62|1798.84|1792.34|1798|1791.5|30
1615817410000|2021-03-15 14:10:10|1798.13|1791.63|1798.74|1792.24|1798.76|1792.26|1797.97|1791.47|29
1615817420000|2021-03-15 14:10:20|1798.68|1792.18|1799.51|1793.01|1799.51|1793.01|1798.62|1792.12|34
1615817430000|2021-03-15 14:10:30|1799.33|1792.83|1800.5|1794|1800.52|1794.02|1799.09|1792.59|37
1615817440000|2021-03-15 14:10:40|1800.44|1793.94|1801.38|1794.88|1801.43|1794.93|1800.44|1793.94|37
1615817450000|2021-03-15 14:10:50|1801.46|1794.96|1801.63|1795.13|1801.68|1795.18|1801.41|1794.91|22
1615817460000|2021-03-15 14:11:00|1801.65|1795.15|1801.86|1795.36|1801.86|1795.36|1801.32|1794.82|28
1615817470000|2021-03-15 14:11:10|1801.89|1795.39|1801.51|1795.01|1801.95|1795.45|1801.37|1794.87|27
1615817480000|2021-03-15 14:11:20|1801.5|1795|1801.52|1795.02|1801.6|1795.1|1801.14|1794.64|35
1615817490000|2021-03-15 14:11:30|1801.54|1795.04|1801.68|1795.18|1801.72|1795.22|1801.11|1794.61|33
1615817500000|2021-03-15 14:11:40|1801.64|1795.14|1801.71|1795.21|1801.92|1795.42|1801.47|1794.97|36
1615817510000|2021-03-15 14:11:50|1801.8|1795.3|1801.91|1795.41|1801.95|1795.45|1801.61|1795.11|36
1615817520000|2021-03-15 14:12:00|1801.92|1795.42|1800.93|1794.43|1801.92|1795.42|1800.1|1793.6|37
1615817530000|2021-03-15 14:12:10|1800.88|1794.38|1801.04|1794.54|1801.34|1794.84|1800.85|1794.35|35
1615817540000|2021-03-15 14:12:20|1801.15|1794.65|1800.86|1794.36|1801.45|1794.95|1800.8|1794.3|38
1615817550000|2021-03-15 14:12:30|1800.79|1794.29|1800.73|1794.23|1801.09|1794.59|1800.72|1794.22|32
1615817560000|2021-03-15 14:12:40|1800.74|1794.24|1801.21|1794.71|1801.48|1794.98|1800.74|1794.24|32
1615817570000|2021-03-15 14:12:50|1801.05|1794.55|1800.96|1794.46|1801.07|1794.57|1800.68|1794.18|29
1615817580000|2021-03-15 14:13:00|1801|1794.5|1801.14|1794.64|1801.3|1794.8|1800.68|1794.18|34
1615817590000|2021-03-15 14:13:10|1801.07|1794.57|1801|1794.5|1801.14|1794.64|1800.92|1794.42|28
1615817600000|2021-03-15 14:13:20|1800.97|1794.47|1800.71|1794.21|1801.12|1794.62|1800.63|1794.13|37
1615817610000|2021-03-15 14:13:30|1800.69|1794.19|1801.31|1794.81|1801.4|1794.9|1800.41|1793.91|36
1615817620000|2021-03-15 14:13:40|1801.4|1794.9|1800.74|1794.24|1801.74|1795.24|1800.56|1794.06|31
1615817630000|2021-03-15 14:13:50|1800.8|1794.3|1800.58|1794.08|1800.8|1794.3|1800.48|1793.98|33
1615817640000|2021-03-15 14:14:00|1800.61|1794.11|1801.19|1794.69|1801.34|1794.84|1800.42|1793.92|32
1615817650000|2021-03-15 14:14:10|1801.44|1794.94|1801.73|1795.23|1802.16|1795.66|1801.41|1794.91|33
1615817660000|2021-03-15 14:14:20|1801.92|1795.42|1802.78|1796.28|1802.85|1796.35|1801.69|1795.19|37
1615817670000|2021-03-15 14:14:30|1803.03|1796.53|1801.87|1795.37|1803.21|1796.71|1801.87|1795.37|38
1615817680000|2021-03-15 14:14:40|1801.78|1795.28|1802.28|1795.78|1802.65|1796.15|1801.66|1795.16|39
1615817690000|2021-03-15 14:14:50|1802.3|1795.8|1802.64|1796.14|1803.02|1796.52|1802.2|1795.7|38
1615817700000|2021-03-15 14:15:00|1802.63|1796.13|1801.73|1795.23|1802.67|1796.17|1801.55|1795.05|37
1615817710000|2021-03-15 14:15:10|1801.64|1795.14|1802.36|1795.86|1802.41|1795.91|1801.62|1795.12|33
1615817720000|2021-03-15 14:15:20|1802.31|1795.81|1802.44|1795.94|1802.5|1796|1802.15|1795.65|36
1615817730000|2021-03-15 14:15:30|1802.43|1795.93|1802.33|1795.83|1802.51|1796.01|1802.29|1795.79|36
1615817740000|2021-03-15 14:15:40|1802.32|1795.82|1802.36|1795.86|1802.52|1796.02|1802.32|1795.82|19
1615817750000|2021-03-15 14:15:50|1802.4|1795.9|1802.28|1795.78|1802.4|1795.9|1802.25|1795.75|20
1615817760000|2021-03-15 14:16:00|1802.3|1795.8|1802.72|1796.22|1802.77|1796.27|1802.3|1795.8|22
1615817770000|2021-03-15 14:16:10|1802.69|1796.19|1802.88|1796.38|1802.89|1796.39|1802.68|1796.18|20
1615817780000|2021-03-15 14:16:20|1802.91|1796.41|1803.72|1797.22|1803.78|1797.28|1802.91|1796.41|29
1615817790000|2021-03-15 14:16:30|1803.73|1797.23|1803.74|1797.24|1803.79|1797.29|1803.68|1797.18|28
1615817800000|2021-03-15 14:16:40|1803.72|1797.22|1804.12|1797.62|1804.24|1797.74|1803.7|1797.2|23
1615817810000|2021-03-15 14:16:50|1804.11|1797.61|1803.95|1797.45|1804.12|1797.62|1803.71|1797.21|34
1615817820000|2021-03-15 14:17:00|1803.93|1797.43|1805.06|1798.56|1805.27|1798.77|1803.93|1797.43|34
1615817830000|2021-03-15 14:17:10|1805|1798.5|1804.95|1798.45|1805.31|1798.81|1804.89|1798.39|33
1615817840000|2021-03-15 14:17:20|1804.94|1798.44|1806.14|1799.64|1806.14|1799.64|1804.78|1798.28|30
1615817850000|2021-03-15 14:17:30|1806.13|1799.63|1806.32|1799.82|1806.41|1799.91|1806.13|1799.63|35
1615817860000|2021-03-15 14:17:40|1806.29|1799.79|1806.7|1800.2|1806.7|1800.2|1806.02|1799.52|34
1615817870000|2021-03-15 14:17:50|1806.67|1800.17|1807.14|1800.64|1807.19|1800.69|1806.49|1799.99|31
1615817880000|2021-03-15 14:18:00|1807.18|1800.68|1805.41|1798.91|1807.32|1800.82|1805.4|1798.9|37
1615817890000|2021-03-15 14:18:10|1805.42|1798.92|1804.97|1798.47|1805.63|1799.13|1804.93|1798.43|34
1615817900000|2021-03-15 14:18:20|1804.94|1798.44|1806.31|1799.81|1806.31|1799.81|1804.94|1798.44|33
1615817910000|2021-03-15 14:18:30|1806.33|1799.83|1806.18|1799.68|1806.55|1800.05|1806.18|1799.68|27
1615817920000|2021-03-15 14:18:40|1806.23|1799.73|1806.17|1799.67|1806.28|1799.78|1806.03|1799.53|33
1615817930000|2021-03-15 14:18:50|1806.19|1799.69|1806.66|1800.16|1806.72|1800.22|1806.17|1799.67|31
1615817940000|2021-03-15 14:19:00|1806.65|1800.15|1807.55|1801.05|1807.57|1801.07|1806.65|1800.15|30
1615817950000|2021-03-15 14:19:10|1807.52|1801.02|1807.49|1800.99|1807.63|1801.13|1807.46|1800.96|28
1615817960000|2021-03-15 14:19:20|1807.52|1801.02|1807.45|1800.95|1807.65|1801.15|1807.27|1800.77|29
1615817970000|2021-03-15 14:19:30|1807.46|1800.96|1808.3|1801.8|1808.32|1801.82|1807.46|1800.96|28
1615817980000|2021-03-15 14:19:40|1808.37|1801.87|1808.62|1802.12|1808.69|1802.19|1808.35|1801.85|26
1615817990000|2021-03-15 14:19:50|1808.64|1802.14|1808.48|1801.98|1808.64|1802.14|1808.46|1801.96|24
1615818000000|2021-03-15 14:20:00|1808.47|1801.97|1808.26|1801.76|1808.47|1801.97|1808.26|1801.76|25
1615818010000|2021-03-15 14:20:10|1808.25|1801.75|1807.98|1801.48|1808.27|1801.77|1807.93|1801.43|29
1615818020000|2021-03-15 14:20:20|1807.9|1801.4|1807.95|1801.45|1808.13|1801.63|1807.71|1801.21|27
1615818030000|2021-03-15 14:20:30|1807.91|1801.41|1807.64|1801.14|1807.94|1801.44|1807.49|1800.99|25
1615818040000|2021-03-15 14:20:40|1807.62|1801.12|1807.52|1801.02|1807.9|1801.4|1807.45|1800.95|28
1615818050000|2021-03-15 14:20:50|1807.51|1801.01|1806.81|1800.31|1807.52|1801.02|1806.68|1800.18|30
1615818060000|2021-03-15 14:21:00|1806.84|1800.34|1806.73|1800.23|1806.87|1800.37|1806.65|1800.15|25
1615818070000|2021-03-15 14:21:10|1806.76|1800.26|1806.84|1800.34|1806.87|1800.37|1806.63|1800.13|28
1615818080000|2021-03-15 14:21:20|1806.85|1800.35|1806.81|1800.31|1806.85|1800.35|1806.73|1800.23|27
1615818090000|2021-03-15 14:21:30|1806.83|1800.33|1806.44|1799.94|1806.99|1800.49|1806.11|1799.61|25
1615818100000|2021-03-15 14:21:40|1806.51|1800.01|1805.59|1799.09|1806.51|1800.01|1805.53|1799.03|38
1615818110000|2021-03-15 14:21:50|1805.57|1799.07|1804.81|1798.31|1805.69|1799.19|1804.79|1798.29|31
1615818120000|2021-03-15 14:22:00|1804.79|1798.29|1804.81|1798.31|1805.13|1798.63|1804.32|1797.82|34
1615818130000|2021-03-15 14:22:10|1804.79|1798.29|1803.03|1796.53|1805.07|1798.57|1802.93|1796.43|38
1615818140000|2021-03-15 14:22:20|1802.97|1796.47|1803.35|1796.85|1803.68|1797.18|1802.97|1796.47|33
1615818150000|2021-03-15 14:22:30|1803.3|1796.8|1803.59|1797.09|1803.76|1797.26|1803.16|1796.66|35
1615818160000|2021-03-15 14:22:40|1803.62|1797.12|1804.28|1797.78|1804.34|1797.84|1803.59|1797.09|35
1615818170000|2021-03-15 14:22:50|1804.25|1797.75|1804.78|1798.28|1804.78|1798.28|1803.71|1797.21|35
1615818180000|2021-03-15 14:23:00|1804.8|1798.3|1805.12|1798.62|1805.27|1798.77|1804.71|1798.21|30
1615818190000|2021-03-15 14:23:10|1805.08|1798.58|1805.15|1798.65|1805.36|1798.86|1804.4|1797.9|32
1615818200000|2021-03-15 14:23:20|1805.03|1798.53|1805.26|1798.76|1805.67|1799.17|1805.03|1798.53|35
1615818210000|2021-03-15 14:23:30|1805.22|1798.72|1804.66|1798.16|1805.28|1798.78|1804.62|1798.12|26
1615818220000|2021-03-15 14:23:40|1804.71|1798.21|1804.58|1798.08|1804.71|1798.21|1804.58|1798.08|21
1615818230000|2021-03-15 14:23:50|1804.57|1798.07|1805.14|1798.64|1805.14|1798.64|1804.47|1797.97|28
1615818240000|2021-03-15 14:24:00|1805.13|1798.63|1804.42|1797.92|1805.17|1798.67|1804.39|1797.89|28
1615818250000|2021-03-15 14:24:10|1804.46|1797.96|1803.32|1796.82|1804.47|1797.97|1803.27|1796.77|29
1615818260000|2021-03-15 14:24:20|1803.09|1796.59|1803.47|1796.97|1803.47|1796.97|1803.05|1796.55|34
1615818270000|2021-03-15 14:24:30|1803.59|1797.09|1803.29|1796.79|1803.72|1797.22|1803.29|1796.79|33
1615818280000|2021-03-15 14:24:40|1803.26|1796.76|1803.42|1796.92|1803.53|1797.03|1803.25|1796.75|22
1615818290000|2021-03-15 14:24:50|1803.47|1796.97|1803.81|1797.31|1803.91|1797.41|1803.47|1796.97|26
1615818300000|2021-03-15 14:25:00|1803.82|1797.32|1804.26|1797.76|1804.26|1797.76|1803.8|1797.3|23
1615818310000|2021-03-15 14:25:10|1804.24|1797.74|1804.89|1798.39|1804.98|1798.48|1804.24|1797.74|21
1615818320000|2021-03-15 14:25:20|1804.87|1798.37|1805.16|1798.66|1805.21|1798.71|1804.87|1798.37|24
1615818330000|2021-03-15 14:25:30|1805.19|1798.69|1805.39|1798.89|1805.7|1799.2|1804.77|1798.27|30
1615818340000|2021-03-15 14:25:40|1805.38|1798.88|1805.74|1799.24|1805.84|1799.34|1805.38|1798.88|19
1615818350000|2021-03-15 14:25:50|1805.72|1799.22|1804.55|1798.05|1805.77|1799.27|1804.55|1798.05|25
1615818360000|2021-03-15 14:26:00|1804.57|1798.07|1804.71|1798.21|1804.87|1798.37|1804.57|1798.07|26
1615818370000|2021-03-15 14:26:10|1804.83|1798.33|1804.54|1798.04|1804.83|1798.33|1804.22|1797.72|33
1615818380000|2021-03-15 14:26:20|1804.53|1798.03|1804.59|1798.09|1804.67|1798.17|1804.51|1798.01|24
1615818390000|2021-03-15 14:26:30|1804.58|1798.08|1804.57|1798.07|1804.62|1798.12|1804.49|1797.99|18
1615818400000|2021-03-15 14:26:40|1804.52|1798.02|1804.72|1798.22|1804.8|1798.3|1804.52|1798.02|24
1615818410000|2021-03-15 14:26:50|1804.75|1798.25|1804.54|1798.04|1804.82|1798.32|1804.52|1798.02|21
1615818420000|2021-03-15 14:27:00|1804.56|1798.06|1804.09|1797.59|1804.64|1798.14|1804|1797.5|27
1615818430000|2021-03-15 14:27:10|1804.08|1797.58|1803.53|1797.03|1804.09|1797.59|1803.32|1796.82|29
1615818440000|2021-03-15 14:27:20|1803.54|1797.04|1803.02|1796.52|1803.57|1797.07|1803.02|1796.52|27
1615818450000|2021-03-15 14:27:30|1803.13|1796.63|1802.59|1796.09|1803.26|1796.76|1802.51|1796.01|30
1615818460000|2021-03-15 14:27:40|1802.49|1795.99|1802.48|1795.98|1802.97|1796.47|1802.33|1795.83|28
1615818470000|2021-03-15 14:27:50|1802.49|1795.99|1802.66|1796.16|1803.61|1797.11|1802.49|1795.99|32
1615818480000|2021-03-15 14:28:00|1802.73|1796.23|1802.71|1796.21|1802.82|1796.32|1802.52|1796.02|24
1615818490000|2021-03-15 14:28:10|1802.73|1796.23|1803.36|1796.86|1803.56|1797.06|1802.73|1796.23|32
1615818500000|2021-03-15 14:28:20|1803.32|1796.82|1803.97|1797.47|1803.97|1797.47|1803.32|1796.82|28
1615818510000|2021-03-15 14:28:30|1803.98|1797.48|1803.9|1797.4|1804.26|1797.76|1803.65|1797.15|35
1615818520000|2021-03-15 14:28:40|1803.93|1797.43|1803.55|1797.05|1803.95|1797.45|1803.55|1797.05|24
1615818530000|2021-03-15 14:28:50|1803.57|1797.07|1803.24|1796.74|1803.57|1797.07|1802.83|1796.33|27
1615818540000|2021-03-15 14:29:00|1803.23|1796.73|1803.82|1797.32|1803.82|1797.32|1803.23|1796.73|31
1615818550000|2021-03-15 14:29:10|1803.85|1797.35|1803.44|1796.94|1804.03|1797.53|1803.36|1796.86|30
1615818560000|2021-03-15 14:29:20|1803.43|1796.93|1803.91|1797.41|1803.98|1797.48|1803.4|1796.9|23
1615818570000|2021-03-15 14:29:30|1803.83|1797.33|1803.79|1797.29|1803.86|1797.36|1803.69|1797.19|33
1615818580000|2021-03-15 14:29:40|1803.75|1797.25|1804|1797.5|1804|1797.5|1803.75|1797.25|27
1615818590000|2021-03-15 14:29:50|1803.98|1797.48|1804.3|1797.8|1804.48|1797.98|1803.96|1797.46|30
1615818600000|2021-03-15 14:30:00|1804.31|1797.81|1803.5|1797|1804.51|1798.01|1803.48|1796.98|21
1615818610000|2021-03-15 14:30:10|1803.54|1797.04|1803.49|1796.99|1803.61|1797.11|1803.16|1796.66|38
1615818620000|2021-03-15 14:30:20|1803.51|1797.01|1804.54|1798.04|1804.59|1798.09|1803.48|1796.98|35
1615818630000|2021-03-15 14:30:30|1804.55|1798.05|1804.31|1797.81|1804.58|1798.08|1804.24|1797.74|30
1615818640000|2021-03-15 14:30:40|1804.34|1797.84|1804|1797.5|1804.45|1797.95|1803.97|1797.47|26
1615818650000|2021-03-15 14:30:50|1803.97|1797.47|1803.16|1796.66|1804.18|1797.68|1803.16|1796.66|27
1615818660000|2021-03-15 14:31:00|1802.82|1796.32|1802.86|1796.36|1803.37|1796.87|1802.81|1796.31|33
1615818670000|2021-03-15 14:31:10|1802.87|1796.37|1802|1795.5|1802.98|1796.48|1802|1795.5|34
1615818680000|2021-03-15 14:31:20|1802.05|1795.55|1800.41|1793.91|1802.05|1795.55|1800.41|1793.91|33
1615818690000|2021-03-15 14:31:30|1800.52|1794.02|1801.52|1795.02|1801.58|1795.08|1800.36|1793.86|30
1615818700000|2021-03-15 14:31:40|1801.51|1795.01|1801.59|1795.09|1801.75|1795.25|1801.51|1795.01|29
1615818710000|2021-03-15 14:31:50|1801.58|1795.08|1801.44|1794.94|1801.58|1795.08|1801.1|1794.6|30
1615818720000|2021-03-15 14:32:00|1801.48|1794.98|1801.14|1794.64|1801.48|1794.98|1801.03|1794.53|32
1615818730000|2021-03-15 14:32:10|1801.21|1794.71|1802.09|1795.59|1802.11|1795.61|1801.16|1794.66|26
1615818740000|2021-03-15 14:32:20|1801.98|1795.48|1802.59|1796.09|1802.59|1796.09|1801.93|1795.43|32
1615818750000|2021-03-15 14:32:30|1802.53|1796.03|1804.67|1798.17|1804.67|1798.17|1802.48|1795.98|35
1615818760000|2021-03-15 14:32:40|1804.83|1798.33|1804.81|1798.31|1804.98|1798.48|1804.52|1798.02|37
1615818770000|2021-03-15 14:32:50|1804.83|1798.33|1805.43|1798.93|1805.51|1799.01|1804.6|1798.1|36
1615818780000|2021-03-15 14:33:00|1805.46|1798.96|1805.38|1798.88|1805.6|1799.1|1805.3|1798.8|32
1615818790000|2021-03-15 14:33:10|1805.3|1798.8|1805.66|1799.16|1805.66|1799.16|1805.28|1798.78|33
1615818800000|2021-03-15 14:33:20|1805.67|1799.17|1805.83|1799.33|1805.91|1799.41|1805.58|1799.08|36
1615818810000|2021-03-15 14:33:30|1805.77|1799.27|1805.8|1799.3|1805.91|1799.41|1805.49|1798.99|33
1615818820000|2021-03-15 14:33:40|1805.81|1799.31|1806.14|1799.64|1806.29|1799.79|1805.78|1799.28|35
1615818830000|2021-03-15 14:33:50|1805.85|1799.35|1806.26|1799.76|1806.64|1800.14|1805.65|1799.15|33
1615818840000|2021-03-15 14:34:00|1806.22|1799.72|1805.25|1798.75|1806.3|1799.8|1805.25|1798.75|32
1615818850000|2021-03-15 14:34:10|1805.22|1798.72|1805.13|1798.63|1805.44|1798.94|1805.11|1798.61|36
1615818860000|2021-03-15 14:34:20|1804.95|1798.45|1803.43|1796.93|1804.96|1798.46|1803.39|1796.89|36
1615818870000|2021-03-15 14:34:30|1803.44|1796.94|1802.85|1796.35|1803.56|1797.06|1802.85|1796.35|35
1615818880000|2021-03-15 14:34:40|1802.79|1796.29|1802.57|1796.07|1802.98|1796.48|1802.45|1795.95|33
1615818890000|2021-03-15 14:34:50|1802.44|1795.94|1802.81|1796.31|1802.95|1796.45|1802.44|1795.94|40
1615818900000|2021-03-15 14:35:00|1802.8|1796.3|1802.42|1795.92|1802.9|1796.4|1802.42|1795.92|34
1615818910000|2021-03-15 14:35:10|1802.45|1795.95|1802.31|1795.81|1802.64|1796.14|1802.23|1795.73|31
1615818920000|2021-03-15 14:35:20|1802.34|1795.84|1801.9|1795.4|1802.42|1795.92|1801.84|1795.34|29
1615818930000|2021-03-15 14:35:30|1801.95|1795.45|1802|1795.5|1802.39|1795.89|1801.88|1795.38|32
1615818940000|2021-03-15 14:35:40|1802.01|1795.51|1802.83|1796.33|1802.93|1796.43|1802.01|1795.51|29
1615818950000|2021-03-15 14:35:50|1802.93|1796.43|1801.39|1794.89|1802.93|1796.43|1801.39|1794.89|37
1615818960000|2021-03-15 14:36:00|1801.4|1794.9|1801.34|1794.84|1801.49|1794.99|1801.24|1794.74|21
1615818970000|2021-03-15 14:36:10|1801.32|1794.82|1801.53|1795.03|1801.66|1795.16|1801.32|1794.82|26
1615818980000|2021-03-15 14:36:20|1801.49|1794.99|1801.17|1794.67|1801.75|1795.25|1801.17|1794.67|25
1615818990000|2021-03-15 14:36:30|1801.16|1794.66|1800.36|1793.86|1801.16|1794.66|1800.29|1793.79|27
1615819000000|2021-03-15 14:36:40|1800.39|1793.89|1800.55|1794.05|1800.71|1794.21|1800.36|1793.86|30
1615819010000|2021-03-15 14:36:50|1800.54|1794.04|1800.21|1793.71|1800.54|1794.04|1800.14|1793.64|30
1615819020000|2021-03-15 14:37:00|1800.2|1793.7|1798.57|1792.07|1800.35|1793.85|1798.57|1792.07|29
1615819030000|2021-03-15 14:37:10|1798.6|1792.1|1798.47|1791.97|1798.68|1792.18|1798.47|1791.97|34
1615819040000|2021-03-15 14:37:20|1798.54|1792.04|1798.31|1791.81|1798.54|1792.04|1798.19|1791.69|19
1615819050000|2021-03-15 14:37:30|1798.29|1791.79|1797.91|1791.41|1798.43|1791.93|1797.65|1791.15|23
1615819060000|2021-03-15 14:37:40|1797.9|1791.4|1797.38|1790.88|1798.12|1791.62|1796.57|1790.07|31
1615819070000|2021-03-15 14:37:50|1797.37|1790.87|1793.09|1786.59|1798.02|1791.52|1792.61|1786.11|34
1615819080000|2021-03-15 14:38:00|1792.99|1786.49|1793.82|1787.32|1794.34|1787.84|1792.97|1786.47|36
1615819090000|2021-03-15 14:38:10|1794.04|1787.54|1795.74|1789.24|1795.74|1789.24|1794.04|1787.54|38
1615819100000|2021-03-15 14:38:20|1795.7|1789.2|1795.24|1788.74|1795.88|1789.38|1795.14|1788.64|36
1615819110000|2021-03-15 14:38:30|1795.21|1788.71|1795.2|1788.7|1795.52|1789.02|1795.09|1788.59|34
1615819120000|2021-03-15 14:38:40|1795.15|1788.65|1794.77|1788.27|1795.15|1788.65|1794.61|1788.11|37
1615819130000|2021-03-15 14:38:50|1794.66|1788.16|1794.08|1787.58|1794.69|1788.19|1793.51|1787.01|28
1615819140000|2021-03-15 14:39:00|1794.34|1787.84|1793.8|1787.3|1794.85|1788.35|1793.36|1786.86|37
1615819150000|2021-03-15 14:39:10|1793.71|1787.21|1792.17|1785.67|1795.15|1788.65|1792.09|1785.59|36
1615819160000|2021-03-15 14:39:20|1791.6|1785.1|1787.87|1781.37|1791.6|1785.1|1787.87|1781.37|38
1615819170000|2021-03-15 14:39:30|1787.86|1781.36|1786.83|1780.33|1787.86|1781.36|1784.22|1777.72|39
1615819180000|2021-03-15 14:39:40|1786.71|1780.21|1788.39|1781.89|1788.58|1782.08|1786.55|1780.05|40
1615819190000|2021-03-15 14:39:50|1788.19|1781.69|1788.59|1782.09|1788.7|1782.2|1788.19|1781.69|38
1615819200000|2021-03-15 14:40:00|1788.62|1782.12|1788.77|1782.27|1789.5|1783|1788.62|1782.12|38
1615819210000|2021-03-15 14:40:10|1788.8|1782.3|1788.69|1782.19|1788.97|1782.47|1788.24|1781.74|38
1615819220000|2021-03-15 14:40:20|1788.98|1782.48|1791.82|1785.32|1792.06|1785.56|1788.57|1782.07|35
1615819230000|2021-03-15 14:40:30|1791.72|1785.22|1790.15|1783.65|1792.44|1785.94|1790.09|1783.59|37
1615819240000|2021-03-15 14:40:40|1790.11|1783.61|1792.02|1785.52|1792.04|1785.54|1789.75|1783.25|39
1615819250000|2021-03-15 14:40:50|1792.05|1785.55|1789.05|1782.55|1792.07|1785.57|1789.05|1782.55|40
1615819260000|2021-03-15 14:41:00|1788.97|1782.47|1789.57|1783.07|1789.62|1783.12|1788.58|1782.08|36
1615819270000|2021-03-15 14:41:10|1789.56|1783.06|1790.63|1784.13|1790.63|1784.13|1789.37|1782.87|35
1615819280000|2021-03-15 14:41:20|1790.46|1783.96|1790.2|1783.7|1790.58|1784.08|1789.97|1783.47|36
1615819290000|2021-03-15 14:41:30|1790.24|1783.74|1790.83|1784.33|1791.48|1784.98|1790.23|1783.73|38
1615819300000|2021-03-15 14:41:40|1790.73|1784.23|1792.06|1785.56|1792.09|1785.59|1790.72|1784.22|36
1615819310000|2021-03-15 14:41:50|1792|1785.5|1792.4|1785.9|1792.7|1786.2|1791.98|1785.48|34
1615819320000|2021-03-15 14:42:00|1792.24|1785.74|1793.38|1786.88|1793.6|1787.1|1792.06|1785.56|34
1615819330000|2021-03-15 14:42:10|1793.13|1786.63|1791.45|1784.95|1793.13|1786.63|1791.45|1784.95|38
1615819340000|2021-03-15 14:42:20|1791.52|1785.02|1792.43|1785.93|1792.57|1786.07|1791.49|1784.99|35
1615819350000|2021-03-15 14:42:30|1792.42|1785.92|1792|1785.5|1792.44|1785.94|1792|1785.5|37
1615819360000|2021-03-15 14:42:40|1792.14|1785.64|1792.03|1785.53|1792.42|1785.92|1791.96|1785.46|36
1615819370000|2021-03-15 14:42:50|1792.14|1785.64|1790.63|1784.13|1792.25|1785.75|1790.57|1784.07|34
1615819380000|2021-03-15 14:43:00|1790.51|1784.01|1791.91|1785.41|1791.93|1785.43|1790.51|1784.01|38
1615819390000|2021-03-15 14:43:10|1791.95|1785.45|1793.45|1786.95|1793.47|1786.97|1791.94|1785.44|33
1615819400000|2021-03-15 14:43:20|1793.47|1786.97|1796.64|1790.14|1796.64|1790.14|1792.8|1786.3|38
1615819410000|2021-03-15 14:43:30|1796.56|1790.06|1796.48|1789.98|1796.77|1790.27|1795.47|1788.97|40
1615819420000|2021-03-15 14:43:40|1796.05|1789.55|1795.01|1788.51|1796.07|1789.57|1794.55|1788.05|38
1615819430000|2021-03-15 14:43:50|1794.64|1788.14|1795.35|1788.85|1795.97|1789.47|1794.64|1788.14|40
1615819440000|2021-03-15 14:44:00|1795.53|1789.03|1793.21|1786.71|1795.56|1789.06|1793.21|1786.71|35
1615819450000|2021-03-15 14:44:10|1793.22|1786.72|1792.63|1786.13|1793.22|1786.72|1792.54|1786.04|36
1615819460000|2021-03-15 14:44:20|1792.93|1786.43|1793.3|1786.8|1793.94|1787.44|1792.93|1786.43|34
1615819470000|2021-03-15 14:44:30|1793.17|1786.67|1794.8|1788.3|1795.13|1788.63|1793.14|1786.64|38
1615819480000|2021-03-15 14:44:40|1794.77|1788.27|1794.21|1787.71|1795.1|1788.6|1793.65|1787.15|39
1615819490000|2021-03-15 14:44:50|1794.25|1787.75|1795.21|1788.71|1795.21|1788.71|1793.92|1787.42|36
1615819500000|2021-03-15 14:45:00|1795.37|1788.87|1795.17|1788.67|1795.45|1788.95|1794.88|1788.38|34
1615819510000|2021-03-15 14:45:10|1795.18|1788.68|1795.07|1788.57|1795.29|1788.79|1794.97|1788.47|39
1615819520000|2021-03-15 14:45:20|1795.06|1788.56|1796.2|1789.7|1796.21|1789.71|1795.01|1788.51|30
1615819530000|2021-03-15 14:45:30|1796.16|1789.66|1796.28|1789.78|1796.36|1789.86|1795.99|1789.49|32
1615819540000|2021-03-15 14:45:40|1796.36|1789.86|1797.14|1790.64|1797.14|1790.64|1796.26|1789.76|33
1615819550000|2021-03-15 14:45:50|1796.74|1790.24|1796.5|1790|1797.2|1790.7|1796.4|1789.9|35
1615819560000|2021-03-15 14:46:00|1796.57|1790.07|1797.07|1790.57|1797.23|1790.73|1796.37|1789.87|33
1615819570000|2021-03-15 14:46:10|1797.08|1790.58|1797.79|1791.29|1797.79|1791.29|1797.02|1790.52|21
1615819580000|2021-03-15 14:46:20|1797.88|1791.38|1798.5|1792|1798.5|1792|1797.82|1791.32|31
1615819590000|2021-03-15 14:46:30|1798.53|1792.03|1798.69|1792.19|1798.71|1792.21|1798.49|1791.99|31
1615819600000|2021-03-15 14:46:40|1798.71|1792.21|1798.65|1792.15|1798.79|1792.29|1798.6|1792.1|23
1615819610000|2021-03-15 14:46:50|1798.62|1792.12|1798.24|1791.74|1798.64|1792.14|1798.14|1791.64|25
1615819620000|2021-03-15 14:47:00|1798.23|1791.73|1797.04|1790.54|1798.41|1791.91|1797|1790.5|31
1615819630000|2021-03-15 14:47:10|1797.02|1790.52|1796.66|1790.16|1797.12|1790.62|1796.66|1790.16|37
1615819640000|2021-03-15 14:47:20|1796.99|1790.49|1796.7|1790.2|1797.07|1790.57|1796.5|1790|31
1615819650000|2021-03-15 14:47:30|1796.5|1790|1795.37|1788.87|1796.85|1790.35|1795.37|1788.87|33
1615819660000|2021-03-15 14:47:40|1795.38|1788.88|1793.32|1786.82|1795.38|1788.88|1793.17|1786.67|33
1615819670000|2021-03-15 14:47:50|1793.55|1787.05|1794.11|1787.61|1794.34|1787.84|1793.52|1787.02|31
1615819680000|2021-03-15 14:48:00|1794.1|1787.6|1794.01|1787.51|1794.23|1787.73|1794.01|1787.51|25
1615819690000|2021-03-15 14:48:10|1793.99|1787.49|1794.66|1788.16|1794.66|1788.16|1793.45|1786.95|36
1615819700000|2021-03-15 14:48:20|1794.96|1788.46|1795.12|1788.62|1795.13|1788.63|1794.76|1788.26|36
1615819710000|2021-03-15 14:48:30|1795.11|1788.61|1796.3|1789.8|1796.44|1789.94|1795.06|1788.56|34
1615819720000|2021-03-15 14:48:40|1796.28|1789.78|1795.42|1788.92|1796.35|1789.85|1795.42|1788.92|35
1615819730000|2021-03-15 14:48:50|1795.43|1788.93|1795.01|1788.51|1795.59|1789.09|1794.97|1788.47|32
1615819740000|2021-03-15 14:49:00|1795|1788.5|1794.21|1787.71|1795|1788.5|1794.1|1787.6|33
1615819750000|2021-03-15 14:49:10|1794.27|1787.77|1792.83|1786.33|1794.32|1787.82|1792.69|1786.19|36
1615819760000|2021-03-15 14:49:20|1792.71|1786.21|1793.56|1787.06|1793.77|1787.27|1792.71|1786.21|29
1615819770000|2021-03-15 14:49:30|1793.48|1786.98|1792.53|1786.03|1793.48|1786.98|1792.44|1785.94|34
1615819780000|2021-03-15 14:49:40|1792.58|1786.08|1792.41|1785.91|1792.59|1786.09|1792.28|1785.78|28
1615819790000|2021-03-15 14:49:50|1792.31|1785.81|1791.9|1785.4|1792.31|1785.81|1791.9|1785.4|27
1615819800000|2021-03-15 14:50:00|1791.86|1785.36|1791.78|1785.28|1791.9|1785.4|1791.59|1785.09|31
1615819810000|2021-03-15 14:50:10|1791.79|1785.29|1790.49|1783.99|1792.02|1785.52|1790.49|1783.99|36
1615819820000|2021-03-15 14:50:20|1790.53|1784.03|1788|1781.5|1790.53|1784.03|1787.83|1781.33|31
1615819830000|2021-03-15 14:50:30|1787.91|1781.41|1787.51|1781.01|1788.26|1781.76|1787.4|1780.9|33
1615819840000|2021-03-15 14:50:40|1787.48|1780.98|1788.29|1781.79|1788.29|1781.79|1787.21|1780.71|37
1615819850000|2021-03-15 14:50:50|1788.3|1781.8|1788.46|1781.96|1788.79|1782.29|1788.07|1781.57|35
1615819860000|2021-03-15 14:51:00|1788.58|1782.08|1787.53|1781.03|1788.58|1782.08|1787.41|1780.91|40
1615819870000|2021-03-15 14:51:10|1787.5|1781|1786.98|1780.48|1787.69|1781.19|1786.7|1780.2|34
1615819880000|2021-03-15 14:51:20|1786.86|1780.36|1787.25|1780.75|1787.95|1781.45|1786.86|1780.36|33
1615819890000|2021-03-15 14:51:30|1787.42|1780.92|1786.62|1780.12|1787.99|1781.49|1786.61|1780.11|35
1615819900000|2021-03-15 14:51:40|1786.64|1780.14|1787.16|1780.66|1787.18|1780.68|1786.29|1779.79|35
1615819910000|2021-03-15 14:51:50|1787.1|1780.6|1787.45|1780.95|1787.75|1781.25|1786.96|1780.46|37
1615819920000|2021-03-15 14:52:00|1787.41|1780.91|1787.86|1781.36|1787.86|1781.36|1786.89|1780.39|36
1615819930000|2021-03-15 14:52:10|1788.26|1781.76|1788.45|1781.95|1789.4|1782.9|1788.26|1781.76|37
1615819940000|2021-03-15 14:52:20|1788.46|1781.96|1788.33|1781.83|1788.55|1782.05|1787.67|1781.17|35
1615819950000|2021-03-15 14:52:30|1788.34|1781.84|1788.63|1782.13|1788.64|1782.14|1788.3|1781.8|23
1615819960000|2021-03-15 14:52:40|1788.64|1782.14|1788.12|1781.62|1788.64|1782.14|1787.57|1781.07|29
1615819970000|2021-03-15 14:52:50|1788.25|1781.75|1788.43|1781.93|1788.54|1782.04|1788.13|1781.63|34
1615819980000|2021-03-15 14:53:00|1788.41|1781.91|1788.24|1781.74|1788.44|1781.94|1787.99|1781.49|30
1615819990000|2021-03-15 14:53:10|1788.29|1781.79|1788.27|1781.77|1788.3|1781.8|1788.01|1781.51|31
1615820000000|2021-03-15 14:53:20|1788.23|1781.73|1786.69|1780.19|1788.39|1781.89|1786.54|1780.04|35
1615820010000|2021-03-15 14:53:30|1786.25|1779.75|1787.38|1780.88|1787.4|1780.9|1785.37|1778.87|35
1615820020000|2021-03-15 14:53:40|1787.34|1780.84|1787.15|1780.65|1787.5|1781|1786.9|1780.4|27
1615820030000|2021-03-15 14:53:50|1787.18|1780.68|1788.46|1781.96|1788.55|1782.05|1787.18|1780.68|38
1615820040000|2021-03-15 14:54:00|1788.43|1781.93|1787.54|1781.04|1788.47|1781.97|1787.27|1780.77|37
1615820050000|2021-03-15 14:54:10|1787.55|1781.05|1787.59|1781.09|1787.83|1781.33|1787.03|1780.53|36
1615820060000|2021-03-15 14:54:20|1787.52|1781.02|1787.85|1781.35|1787.88|1781.38|1787.32|1780.82|35
1615820070000|2021-03-15 14:54:30|1787.7|1781.2|1786.76|1780.26|1787.7|1781.2|1786.74|1780.24|31
1615820080000|2021-03-15 14:54:40|1786.8|1780.3|1786.51|1780.01|1786.81|1780.31|1786.4|1779.9|37
1615820090000|2021-03-15 14:54:50|1786.57|1780.07|1786.58|1780.08|1787.24|1780.74|1786.41|1779.91|33
1615820100000|2021-03-15 14:55:00|1786.68|1780.18|1787.03|1780.53|1787.06|1780.56|1786.57|1780.07|33
1615820110000|2021-03-15 14:55:10|1787.04|1780.54|1786.88|1780.38|1787.18|1780.68|1786.75|1780.25|34
1615820120000|2021-03-15 14:55:20|1786.87|1780.37|1787.32|1780.82|1787.5|1781|1786.79|1780.29|29
1615820130000|2021-03-15 14:55:30|1787.25|1780.75|1787.39|1780.89|1787.44|1780.94|1787.23|1780.73|30
1615820140000|2021-03-15 14:55:40|1787.42|1780.92|1786.67|1780.17|1787.42|1780.92|1786.64|1780.14|32
1615820150000|2021-03-15 14:55:50|1786.74|1780.24|1786.46|1779.96|1786.74|1780.24|1786.43|1779.93|27
1615820160000|2021-03-15 14:56:00|1786.44|1779.94|1787.15|1780.65|1787.2|1780.7|1786.44|1779.94|33
1615820170000|2021-03-15 14:56:10|1787.12|1780.62|1788.08|1781.58|1788.08|1781.58|1787.12|1780.62|28
1615820180000|2021-03-15 14:56:20|1788.09|1781.59|1786.78|1780.28|1788.15|1781.65|1786.59|1780.09|35
1615820190000|2021-03-15 14:56:30|1786.88|1780.38|1785.64|1779.14|1787.06|1780.56|1785.64|1779.14|35
1615820200000|2021-03-15 14:56:40|1785.61|1779.11|1782.75|1776.25|1785.64|1779.14|1782.3|1775.8|34
1615820210000|2021-03-15 14:56:50|1782.78|1776.28|1783.29|1776.79|1783.29|1776.79|1780.45|1773.95|37
1615820220000|2021-03-15 14:57:00|1783.36|1776.86|1783.44|1776.94|1784.13|1777.63|1783.36|1776.86|34
1615820230000|2021-03-15 14:57:10|1783.43|1776.93|1783.49|1776.99|1783.52|1777.02|1781.99|1775.49|39
1615820240000|2021-03-15 14:57:20|1783.42|1776.92|1783.52|1777.02|1784.5|1778|1783.42|1776.92|38
1615820250000|2021-03-15 14:57:30|1783.44|1776.94|1783.61|1777.11|1784.63|1778.13|1783.44|1776.94|39
1615820260000|2021-03-15 14:57:40|1783.48|1776.98|1781.36|1774.86|1783.48|1776.98|1781.36|1774.86|38
1615820270000|2021-03-15 14:57:50|1781.15|1774.65|1782.96|1776.46|1782.96|1776.46|1781.15|1774.65|38
1615820280000|2021-03-15 14:58:00|1783.08|1776.58|1783.89|1777.39|1784.21|1777.71|1782.79|1776.29|38
1615820290000|2021-03-15 14:58:10|1783.91|1777.41|1783.72|1777.22|1783.93|1777.43|1783.59|1777.09|35
1615820300000|2021-03-15 14:58:20|1783.73|1777.23|1784.62|1778.12|1784.68|1778.18|1783.72|1777.22|36
1615820310000|2021-03-15 14:58:30|1784.91|1778.41|1785.4|1778.9|1785.93|1779.43|1784.91|1778.41|36
1615820320000|2021-03-15 14:58:40|1785.23|1778.73|1785.2|1778.7|1785.93|1779.43|1785.2|1778.7|32
1615820330000|2021-03-15 14:58:50|1785.4|1778.9|1785.75|1779.25|1786.08|1779.58|1785.31|1778.81|35
1615820340000|2021-03-15 14:59:00|1785.84|1779.34|1785.64|1779.14|1786.08|1779.58|1785.57|1779.07|30
1615820350000|2021-03-15 14:59:10|1785.7|1779.2|1784.65|1778.15|1786.43|1779.93|1784.65|1778.15|34
1615820360000|2021-03-15 14:59:20|1784.63|1778.13|1783.2|1776.7|1784.82|1778.32|1783.13|1776.63|35
1615820370000|2021-03-15 14:59:30|1783.19|1776.69|1783.73|1777.23|1783.73|1777.23|1782.56|1776.06|39
1615820380000|2021-03-15 14:59:40|1783.74|1777.24|1783.59|1777.09|1784.75|1778.25|1783.59|1777.09|36
1615820390000|2021-03-15 14:59:50|1783.66|1777.16|1780.71|1774.21|1784|1777.5|1780.71|1774.21|40
1615820400000|2021-03-15 15:00:00|1780.7|1774.2|1781.04|1774.54|1781.41|1774.91|1779.7|1773.2|39
1615820410000|2021-03-15 15:00:10|1781.2|1774.7|1782.92|1776.42|1782.92|1776.42|1781.04|1774.54|38
1615820420000|2021-03-15 15:00:20|1783.01|1776.51|1785.03|1778.53|1785.03|1778.53|1782.83|1776.33|36
1615820430000|2021-03-15 15:00:30|1785.06|1778.56|1785.9|1779.4|1786.29|1779.79|1785.06|1778.56|35
1615820440000|2021-03-15 15:00:40|1785.03|1778.53|1785.16|1778.66|1785.26|1778.76|1784.82|1778.32|37
1615820450000|2021-03-15 15:00:50|1784.92|1778.42|1784.43|1777.93|1785.17|1778.67|1784.39|1777.89|34
1615820460000|2021-03-15 15:01:00|1784.37|1777.87|1785.61|1779.11|1785.64|1779.14|1783.98|1777.48|36
1615820470000|2021-03-15 15:01:10|1785.73|1779.23|1785.58|1779.08|1785.91|1779.41|1785.2|1778.7|36
1615820480000|2021-03-15 15:01:20|1785.5|1779|1786.26|1779.76|1786.3|1779.8|1785.39|1778.89|37
1615820490000|2021-03-15 15:01:30|1786.27|1779.77|1787.4|1780.9|1787.67|1781.17|1786.26|1779.76|35
1615820500000|2021-03-15 15:01:40|1787.44|1780.94|1786.95|1780.45|1787.5|1781|1786.78|1780.28|36
1615820510000|2021-03-15 15:01:50|1786.94|1780.44|1786.5|1780|1787.04|1780.54|1786.22|1779.72|38
1615820520000|2021-03-15 15:02:00|1786.48|1779.98|1787.5|1781|1787.5|1781|1786.39|1779.89|33
1615820530000|2021-03-15 15:02:10|1787.57|1781.07|1787.71|1781.21|1788.01|1781.51|1787.45|1780.95|31
1615820540000|2021-03-15 15:02:20|1787.7|1781.2|1788.42|1781.92|1788.46|1781.96|1786.72|1780.22|40
1615820550000|2021-03-15 15:02:30|1788.45|1781.95|1788.64|1782.14|1789.17|1782.67|1788.45|1781.95|33
1615820560000|2021-03-15 15:02:40|1788.6|1782.1|1787.58|1781.08|1788.66|1782.16|1787.52|1781.02|36
1615820570000|2021-03-15 15:02:50|1787.56|1781.06|1786.67|1780.17|1787.7|1781.2|1786.61|1780.11|36
1615820580000|2021-03-15 15:03:00|1786.17|1779.67|1786.66|1780.16|1786.99|1780.49|1786.13|1779.63|22
1615820590000|2021-03-15 15:03:10|1786.99|1780.49|1787.8|1781.3|1787.92|1781.42|1786.73|1780.23|37
1615820600000|2021-03-15 15:03:20|1787.95|1781.45|1788.54|1782.04|1788.54|1782.04|1787.93|1781.43|33
1615820610000|2021-03-15 15:03:30|1788.49|1781.99|1788.31|1781.81|1788.92|1782.42|1788.31|1781.81|32
1615820620000|2021-03-15 15:03:40|1788.36|1781.86|1788.2|1781.7|1788.74|1782.24|1787.82|1781.32|37
1615820630000|2021-03-15 15:03:50|1788.23|1781.73|1790.11|1783.61|1790.11|1783.61|1788.23|1781.73|36
1615820640000|2021-03-15 15:04:00|1790.05|1783.55|1789.02|1782.52|1790.05|1783.55|1788.91|1782.41|37
1615820650000|2021-03-15 15:04:10|1788.99|1782.49|1788.27|1781.77|1789.13|1782.63|1788.27|1781.77|37
1615820660000|2021-03-15 15:04:20|1788.26|1781.76|1788.65|1782.15|1788.69|1782.19|1788.23|1781.73|38
1615820670000|2021-03-15 15:04:30|1788.7|1782.2|1788.37|1781.87|1788.7|1782.2|1788.27|1781.77|37
1615820680000|2021-03-15 15:04:40|1788.36|1781.86|1787.93|1781.43|1788.38|1781.88|1787.9|1781.4|37
1615820690000|2021-03-15 15:04:50|1787.94|1781.44|1788.4|1781.9|1788.54|1782.04|1787.54|1781.04|36
1615820700000|2021-03-15 15:05:00|1788.37|1781.87|1790.36|1783.86|1790.36|1783.86|1788.19|1781.69|38
1615820710000|2021-03-15 15:05:10|1790.34|1783.84|1789.87|1783.37|1790.35|1783.85|1789.48|1782.98|31
1615820720000|2021-03-15 15:05:20|1789.95|1783.45|1789.61|1783.11|1790.35|1783.85|1789.6|1783.1|35
1615820730000|2021-03-15 15:05:30|1789.6|1783.1|1788.88|1782.38|1789.6|1783.1|1788.77|1782.27|34
1615820740000|2021-03-15 15:05:40|1788.93|1782.43|1788.87|1782.37|1788.93|1782.43|1788.24|1781.74|34
1615820750000|2021-03-15 15:05:50|1788.85|1782.35|1789.03|1782.53|1789.14|1782.64|1788.66|1782.16|36
1615820760000|2021-03-15 15:06:00|1789.01|1782.51|1789.56|1783.06|1789.62|1783.12|1788.99|1782.49|32
1615820770000|2021-03-15 15:06:10|1789.61|1783.11|1789.69|1783.19|1789.69|1783.19|1789.47|1782.97|29
1615820780000|2021-03-15 15:06:20|1789.68|1783.18|1790.1|1783.6|1790.21|1783.71|1789.68|1783.18|28
1615820790000|2021-03-15 15:06:30|1790.08|1783.58|1790.41|1783.91|1790.49|1783.99|1789.61|1783.11|36
1615820800000|2021-03-15 15:06:40|1790.37|1783.87|1790.82|1784.32|1790.86|1784.36|1790.09|1783.59|33
1615820810000|2021-03-15 15:06:50|1790.85|1784.35|1790.92|1784.42|1791|1784.5|1790.77|1784.27|34
1615820820000|2021-03-15 15:07:00|1790.9|1784.4|1790.39|1783.89|1790.91|1784.41|1789.79|1783.29|29
1615820830000|2021-03-15 15:07:10|1789.96|1783.46|1789.89|1783.39|1790.31|1783.81|1789.6|1783.1|38
1615820840000|2021-03-15 15:07:20|1790.3|1783.8|1789.59|1783.09|1790.3|1783.8|1789.56|1783.06|35
1615820850000|2021-03-15 15:07:30|1789.63|1783.13|1788.44|1781.94|1789.79|1783.29|1788.44|1781.94|33
1615820860000|2021-03-15 15:07:40|1788.32|1781.82|1788.26|1781.76|1788.37|1781.87|1788.1|1781.6|32
1615820870000|2021-03-15 15:07:50|1788.31|1781.81|1787.45|1780.95|1788.35|1781.85|1787.33|1780.83|29
1615820880000|2021-03-15 15:08:00|1787.5|1781|1787.18|1780.68|1787.5|1781|1786.98|1780.48|35
1615820890000|2021-03-15 15:08:10|1787.12|1780.62|1786.16|1779.66|1787.12|1780.62|1785.93|1779.43|38
1615820900000|2021-03-15 15:08:20|1786.18|1779.68|1786.49|1779.99|1786.91|1780.41|1786.14|1779.64|38
1615820910000|2021-03-15 15:08:30|1786.39|1779.89|1787.48|1780.98|1787.48|1780.98|1786.39|1779.89|32
1615820920000|2021-03-15 15:08:40|1787.56|1781.06|1787.2|1780.7|1787.56|1781.06|1787.13|1780.63|30
1615820930000|2021-03-15 15:08:50|1787.22|1780.72|1787.57|1781.07|1787.59|1781.09|1787.12|1780.62|27
1615820940000|2021-03-15 15:09:00|1787.51|1781.01|1786.97|1780.47|1787.53|1781.03|1786.85|1780.35|33
1615820950000|2021-03-15 15:09:10|1786.9|1780.4|1788.66|1782.16|1788.66|1782.16|1786.9|1780.4|32
1615820960000|2021-03-15 15:09:20|1788.67|1782.17|1788.67|1782.17|1788.97|1782.47|1788.58|1782.08|31
1615820970000|2021-03-15 15:09:30|1788.69|1782.19|1788.48|1781.98|1788.79|1782.29|1788.45|1781.95|36
1615820980000|2021-03-15 15:09:40|1788.34|1781.84|1788.78|1782.28|1788.88|1782.38|1788.34|1781.84|28
1615820990000|2021-03-15 15:09:50|1788.77|1782.27|1788.51|1782.01|1789.07|1782.57|1788.51|1782.01|31
1615821000000|2021-03-15 15:10:00|1788.49|1781.99|1787.09|1780.59|1788.52|1782.02|1787.03|1780.53|36
1615821010000|2021-03-15 15:10:10|1786.88|1780.38|1787.24|1780.74|1787.24|1780.74|1786.85|1780.35|34
1615821020000|2021-03-15 15:10:20|1787.04|1780.54|1786.25|1779.75|1787.16|1780.66|1786.25|1779.75|31
1615821030000|2021-03-15 15:10:30|1786.29|1779.79|1784.71|1778.21|1786.29|1779.79|1784.54|1778.04|34
1615821040000|2021-03-15 15:10:40|1784.77|1778.27|1785.19|1778.69|1785.2|1778.7|1784.72|1778.22|33
1615821050000|2021-03-15 15:10:50|1785.16|1778.66|1784.77|1778.27|1785.54|1779.04|1784.75|1778.25|37
1615821060000|2021-03-15 15:11:00|1784.83|1778.33|1784.88|1778.38|1784.92|1778.42|1784.43|1777.93|33
1615821070000|2021-03-15 15:11:10|1784.95|1778.45|1784.97|1778.47|1785.38|1778.88|1784.55|1778.05|39
1615821080000|2021-03-15 15:11:20|1784.91|1778.41|1785.27|1778.77|1785.27|1778.77|1784.75|1778.25|35
1615821090000|2021-03-15 15:11:30|1785.41|1778.91|1785.9|1779.4|1785.94|1779.44|1785.36|1778.86|23
1615821100000|2021-03-15 15:11:40|1785.87|1779.37|1785.31|1778.81|1785.9|1779.4|1785.31|1778.81|18
1615821110000|2021-03-15 15:11:50|1785.27|1778.77|1785.4|1778.9|1785.54|1779.04|1785.24|1778.74|27
1615821120000|2021-03-15 15:12:00|1785.38|1778.88|1785.28|1778.78|1785.46|1778.96|1785.27|1778.77|30
1615821130000|2021-03-15 15:12:10|1785.32|1778.82|1785.56|1779.06|1785.57|1779.07|1785.28|1778.78|30
1615821140000|2021-03-15 15:12:20|1785.6|1779.1|1786.08|1779.58|1786.79|1780.29|1785.59|1779.09|33
1615821150000|2021-03-15 15:12:30|1787.26|1780.76|1786.96|1780.46|1787.26|1780.76|1786.48|1779.98|30
1615821160000|2021-03-15 15:12:40|1786.92|1780.42|1788.26|1781.76|1788.42|1781.92|1786.92|1780.42|32
1615821170000|2021-03-15 15:12:50|1788.27|1781.77|1788.02|1781.52|1788.32|1781.82|1787.66|1781.16|29
1615821180000|2021-03-15 15:13:00|1788|1781.5|1789.17|1782.67|1789.17|1782.67|1787.62|1781.12|34
1615821190000|2021-03-15 15:13:10|1789.36|1782.86|1790.05|1783.55|1790.05|1783.55|1789.27|1782.77|34
1615821200000|2021-03-15 15:13:20|1790.1|1783.6|1791.08|1784.58|1791.08|1784.58|1790.1|1783.6|35
1615821210000|2021-03-15 15:13:30|1791.09|1784.59|1790.33|1783.83|1791.16|1784.66|1790.3|1783.8|28
1615821220000|2021-03-15 15:13:40|1790.37|1783.87|1790.37|1783.87|1790.68|1784.18|1790.05|1783.55|36
1615821230000|2021-03-15 15:13:50|1790.28|1783.78|1790.73|1784.23|1790.73|1784.23|1790.22|1783.72|33
1615821240000|2021-03-15 15:14:00|1790.72|1784.22|1790.54|1784.04|1790.72|1784.22|1790.28|1783.78|36
1615821250000|2021-03-15 15:14:10|1790.43|1783.93|1790.51|1784.01|1790.57|1784.07|1790.33|1783.83|26
1615821260000|2021-03-15 15:14:20|1790.62|1784.12|1790.58|1784.08|1790.65|1784.15|1790.53|1784.03|31
1615821270000|2021-03-15 15:14:30|1790.71|1784.21|1790.81|1784.31|1791.17|1784.67|1790.47|1783.97|33
1615821280000|2021-03-15 15:14:40|1790.82|1784.32|1790.34|1783.84|1790.82|1784.32|1790.06|1783.56|34
1615821290000|2021-03-15 15:14:50|1790.3|1783.8|1791.07|1784.57|1791.1|1784.6|1790.3|1783.8|33
1615821300000|2021-03-15 15:15:00|1791.1|1784.6|1791.72|1785.22|1791.72|1785.22|1791.04|1784.54|32
1615821310000|2021-03-15 15:15:10|1791.71|1785.21|1790.26|1783.76|1792.07|1785.57|1790.21|1783.71|39
1615821320000|2021-03-15 15:15:20|1790.21|1783.71|1790.07|1783.57|1790.25|1783.75|1790.05|1783.55|19
1615821330000|2021-03-15 15:15:30|1790.08|1783.58|1789.56|1783.06|1790.08|1783.58|1789.55|1783.05|25
1615821340000|2021-03-15 15:15:40|1789.55|1783.05|1789.5|1783|1789.62|1783.12|1789.31|1782.81|34
1615821350000|2021-03-15 15:15:50|1789.58|1783.08|1789.48|1782.98|1789.64|1783.14|1789.33|1782.83|33
1615821360000|2021-03-15 15:16:00|1789.47|1782.97|1789.28|1782.78|1789.53|1783.03|1789.28|1782.78|18
1615821370000|2021-03-15 15:16:10|1789.27|1782.77|1789.14|1782.64|1789.35|1782.85|1788.72|1782.22|27
1615821380000|2021-03-15 15:16:20|1789.15|1782.65|1788.36|1781.86|1789.19|1782.69|1788.04|1781.54|35
1615821390000|2021-03-15 15:16:30|1787.84|1781.34|1787.05|1780.55|1789.11|1782.61|1786.74|1780.24|32
1615821400000|2021-03-15 15:16:40|1787.07|1780.57|1787.09|1780.59|1787.16|1780.66|1786.88|1780.38|28
1615821410000|2021-03-15 15:16:50|1787.08|1780.58|1786.72|1780.22|1787.27|1780.77|1786.72|1780.22|25
1615821420000|2021-03-15 15:17:00|1786.7|1780.2|1785.97|1779.47|1786.7|1780.2|1785.76|1779.26|35
1615821430000|2021-03-15 15:17:10|1785.79|1779.29|1786.57|1780.07|1786.57|1780.07|1784.81|1778.31|30
1615821440000|2021-03-15 15:17:20|1786.34|1779.84|1788.55|1782.05|1788.55|1782.05|1786.34|1779.84|37
1615821450000|2021-03-15 15:17:30|1788.47|1781.97|1789.1|1782.6|1789.1|1782.6|1788.47|1781.97|32
1615821460000|2021-03-15 15:17:40|1789.12|1782.62|1788.81|1782.31|1789.12|1782.62|1788.74|1782.24|32
1615821470000|2021-03-15 15:17:50|1788.83|1782.33|1788.84|1782.34|1789.14|1782.64|1788.74|1782.24|35
1615821480000|2021-03-15 15:18:00|1788.78|1782.28|1787.53|1781.03|1788.78|1782.28|1787.53|1781.03|31
1615821490000|2021-03-15 15:18:10|1787.46|1780.96|1788.87|1782.37|1788.87|1782.37|1787.36|1780.86|35
1615821500000|2021-03-15 15:18:20|1788.9|1782.4|1788.95|1782.45|1789.04|1782.54|1788.75|1782.25|27
1615821510000|2021-03-15 15:18:30|1788.94|1782.44|1789.09|1782.59|1789.15|1782.65|1788.9|1782.4|31
1615821520000|2021-03-15 15:18:40|1789.1|1782.6|1788.64|1782.14|1789.15|1782.65|1788.27|1781.77|36
1615821530000|2021-03-15 15:18:50|1788.71|1782.21|1788.85|1782.35|1788.99|1782.49|1788.69|1782.19|27
1615821540000|2021-03-15 15:19:00|1788.72|1782.22|1787.88|1781.38|1788.72|1782.22|1787.78|1781.28|33
1615821550000|2021-03-15 15:19:10|1787.86|1781.36|1788.68|1782.18|1788.69|1782.19|1787.82|1781.32|27
1615821560000|2021-03-15 15:19:20|1788.73|1782.23|1787.91|1781.41|1788.73|1782.23|1787.9|1781.4|33
1615821570000|2021-03-15 15:19:30|1787.93|1781.43|1787.46|1780.96|1788|1781.5|1787.42|1780.92|34
1615821580000|2021-03-15 15:19:40|1787.43|1780.93|1788.08|1781.58|1788.16|1781.66|1787.21|1780.71|38
1615821590000|2021-03-15 15:19:50|1788.06|1781.56|1787.99|1781.49|1788.33|1781.83|1787.68|1781.18|35
1615821600000|2021-03-15 15:20:00|1787.97|1781.47|1787.15|1780.65|1787.97|1781.47|1787.11|1780.61|32
1615821610000|2021-03-15 15:20:10|1787.13|1780.63|1787.27|1780.77|1787.27|1780.77|1786.68|1780.18|34
1615821620000|2021-03-15 15:20:20|1787.25|1780.75|1787.54|1781.04|1787.62|1781.12|1787.11|1780.61|32
1615821630000|2021-03-15 15:20:30|1787.53|1781.03|1787.51|1781.01|1787.54|1781.04|1787.45|1780.95|30
1615821640000|2021-03-15 15:20:40|1787.5|1781|1787.03|1780.53|1787.54|1781.04|1786.92|1780.42|27
1615821650000|2021-03-15 15:20:50|1787.05|1780.55|1787.35|1780.85|1787.52|1781.02|1787.05|1780.55|29
1615821660000|2021-03-15 15:21:00|1787.33|1780.83|1786.86|1780.36|1787.35|1780.85|1786.76|1780.26|34
1615821670000|2021-03-15 15:21:10|1786.89|1780.39|1786.99|1780.49|1787.1|1780.6|1786.89|1780.39|25
1615821680000|2021-03-15 15:21:20|1787.25|1780.75|1787.82|1781.32|1787.84|1781.34|1787.25|1780.75|27
1615821690000|2021-03-15 15:21:30|1787.74|1781.24|1787.08|1780.58|1787.74|1781.24|1787.02|1780.52|32
1615821700000|2021-03-15 15:21:40|1787.06|1780.56|1787.15|1780.65|1787.17|1780.67|1787.06|1780.56|18
1615821710000|2021-03-15 15:21:50|1787.16|1780.66|1787.03|1780.53|1787.44|1780.94|1787.03|1780.53|33
1615821720000|2021-03-15 15:22:00|1787.04|1780.54|1787.36|1780.86|1787.4|1780.9|1786.82|1780.32|32
1615821730000|2021-03-15 15:22:10|1787.34|1780.84|1787.6|1781.1|1787.78|1781.28|1787.34|1780.84|26
1615821740000|2021-03-15 15:22:20|1787.64|1781.14|1787|1780.5|1787.64|1781.14|1787|1780.5|26
1615821750000|2021-03-15 15:22:30|1787.04|1780.54|1786.16|1779.66|1787.04|1780.54|1786.04|1779.54|31
1615821760000|2021-03-15 15:22:40|1786.14|1779.64|1785.83|1779.33|1786.78|1780.28|1785.83|1779.33|32
1615821770000|2021-03-15 15:22:50|1785.84|1779.34|1785.4|1778.9|1786.28|1779.78|1785.15|1778.65|36
1615821780000|2021-03-15 15:23:00|1785.41|1778.91|1785.31|1778.81|1785.5|1779|1785.13|1778.63|37
1615821790000|2021-03-15 15:23:10|1785.27|1778.77|1784.82|1778.32|1785.27|1778.77|1784.82|1778.32|20
1615821800000|2021-03-15 15:23:20|1784.67|1778.17|1784.86|1778.36|1785|1778.5|1784.65|1778.15|34
1615821810000|2021-03-15 15:23:30|1784.82|1778.32|1784.88|1778.38|1784.9|1778.4|1784.77|1778.27|27
1615821820000|2021-03-15 15:23:40|1784.83|1778.33|1784.91|1778.41|1785|1778.5|1784.83|1778.33|29
1615821830000|2021-03-15 15:23:50|1785.13|1778.63|1785.63|1779.13|1786.05|1779.55|1785.13|1778.63|34
1615821840000|2021-03-15 15:24:00|1785.62|1779.12|1785.55|1779.05|1785.66|1779.16|1785.25|1778.75|34
1615821850000|2021-03-15 15:24:10|1785.58|1779.08|1785.25|1778.75|1785.61|1779.11|1785.09|1778.59|30
1615821860000|2021-03-15 15:24:20|1785.29|1778.79|1786.38|1779.88|1786.39|1779.89|1785.29|1778.79|34
1615821870000|2021-03-15 15:24:30|1786.37|1779.87|1787.08|1780.58|1787.17|1780.67|1786.34|1779.84|37
1615821880000|2021-03-15 15:24:40|1787.16|1780.66|1788|1781.5|1788.05|1781.55|1787.14|1780.64|31
1615821890000|2021-03-15 15:24:50|1787.94|1781.44|1787.92|1781.42|1788.12|1781.62|1787.8|1781.3|27
1615821900000|2021-03-15 15:25:00|1787.94|1781.44|1788.01|1781.51|1788.12|1781.62|1787.91|1781.41|30
1615821910000|2021-03-15 15:25:10|1788.03|1781.53|1790.18|1783.68|1791.59|1785.09|1787.99|1781.49|38
1615821920000|2021-03-15 15:25:20|1790.13|1783.63|1790.28|1783.78|1790.39|1783.89|1789.98|1783.48|34
1615821930000|2021-03-15 15:25:30|1790.3|1783.8|1789.84|1783.34|1790.4|1783.9|1789.84|1783.34|36
1615821940000|2021-03-15 15:25:40|1789.78|1783.28|1789.68|1783.18|1789.89|1783.39|1789.19|1782.69|37
1615821950000|2021-03-15 15:25:50|1789.64|1783.14|1789.83|1783.33|1790.31|1783.81|1789.64|1783.14|33
1615821960000|2021-03-15 15:26:00|1789.82|1783.32|1789.4|1782.9|1789.93|1783.43|1789.32|1782.82|27
1615821970000|2021-03-15 15:26:10|1789.32|1782.82|1789.53|1783.03|1789.83|1783.33|1789.32|1782.82|29
1615821980000|2021-03-15 15:26:20|1789.41|1782.91|1789.39|1782.89|1789.48|1782.98|1789.17|1782.67|27
1615821990000|2021-03-15 15:26:30|1789.34|1782.84|1789.28|1782.78|1789.85|1783.35|1789.28|1782.78|33
1615822000000|2021-03-15 15:26:40|1789.36|1782.86|1788.45|1781.95|1789.36|1782.86|1788.45|1781.95|17
1615822010000|2021-03-15 15:26:50|1788.51|1782.01|1787.51|1781.01|1788.82|1782.32|1787.5|1781|30
1615822020000|2021-03-15 15:27:00|1787.43|1780.93|1787.95|1781.45|1788.06|1781.56|1787.34|1780.84|32
1615822030000|2021-03-15 15:27:10|1788.04|1781.54|1788.26|1781.76|1789.01|1782.51|1787.99|1781.49|33
1615822040000|2021-03-15 15:27:20|1788.28|1781.78|1788.15|1781.65|1788.32|1781.82|1787.58|1781.08|36
1615822050000|2021-03-15 15:27:30|1788.14|1781.64|1787.39|1780.89|1788.16|1781.66|1787.39|1780.89|32
1615822060000|2021-03-15 15:27:40|1787.36|1780.86|1787.75|1781.25|1788.03|1781.53|1787.36|1780.86|24
1615822070000|2021-03-15 15:27:50|1787.76|1781.26|1787.11|1780.61|1787.82|1781.32|1787.04|1780.54|32
1615822080000|2021-03-15 15:28:00|1787.18|1780.68|1787.66|1781.16|1787.68|1781.18|1787.17|1780.67|29
1615822090000|2021-03-15 15:28:10|1787.64|1781.14|1787.26|1780.76|1787.66|1781.16|1787.07|1780.57|32
1615822100000|2021-03-15 15:28:20|1787.35|1780.85|1787.19|1780.69|1787.35|1780.85|1787.16|1780.66|20
1615822110000|2021-03-15 15:28:30|1787.2|1780.7|1787.6|1781.1|1787.84|1781.34|1787.2|1780.7|32
1615822120000|2021-03-15 15:28:40|1787.59|1781.09|1786.86|1780.36|1787.59|1781.09|1786.85|1780.35|30
1615822130000|2021-03-15 15:28:50|1786.84|1780.34|1786.57|1780.07|1786.91|1780.41|1786.28|1779.78|29
1615822140000|2021-03-15 15:29:00|1786.58|1780.08|1787.16|1780.66|1787.44|1780.94|1786.58|1780.08|29
1615822150000|2021-03-15 15:29:10|1787.17|1780.67|1786.37|1779.87|1787.17|1780.67|1786.37|1779.87|27
1615822160000|2021-03-15 15:29:20|1786.45|1779.95|1786.57|1780.07|1786.57|1780.07|1786.24|1779.74|26
1615822170000|2021-03-15 15:29:30|1786.64|1780.14|1786.12|1779.62|1786.91|1780.41|1786.04|1779.54|37
1615822180000|2021-03-15 15:29:40|1785.94|1779.44|1786.1|1779.6|1786.13|1779.63|1785.49|1778.99|34
1615822190000|2021-03-15 15:29:50|1786.22|1779.72|1785.59|1779.09|1786.64|1780.14|1785.58|1779.08|36
1615822200000|2021-03-15 15:30:00|1785.51|1779.01|1784.89|1778.39|1785.68|1779.18|1784.88|1778.38|29
1615822210000|2021-03-15 15:30:10|1784.88|1778.38|1784.09|1777.59|1784.95|1778.45|1784.07|1777.57|34
1615822220000|2021-03-15 15:30:20|1784.08|1777.58|1783.99|1777.49|1784.18|1777.68|1783.92|1777.42|35
1615822230000|2021-03-15 15:30:30|1783.98|1777.48|1783.41|1776.91|1784.07|1777.57|1783.41|1776.91|30
1615822240000|2021-03-15 15:30:40|1783.44|1776.94|1782.6|1776.1|1783.45|1776.95|1782.6|1776.1|35
1615822250000|2021-03-15 15:30:50|1782.58|1776.08|1781.59|1775.09|1782.62|1776.12|1781.59|1775.09|33
1615822260000|2021-03-15 15:31:00|1781.65|1775.15|1782.18|1775.68|1782.67|1776.17|1781.59|1775.09|31
1615822270000|2021-03-15 15:31:10|1782.14|1775.64|1782.65|1776.15|1782.69|1776.19|1781.66|1775.16|30
1615822280000|2021-03-15 15:31:20|1782.64|1776.14|1781.62|1775.12|1782.64|1776.14|1781.46|1774.96|38
1615822290000|2021-03-15 15:31:30|1781.53|1775.03|1781.65|1775.15|1781.65|1775.15|1781.24|1774.74|35
1615822300000|2021-03-15 15:31:40|1782.06|1775.56|1781.04|1774.54|1782.17|1775.67|1780.92|1774.42|35
1615822310000|2021-03-15 15:31:50|1781.05|1774.55|1781.01|1774.51|1781.1|1774.6|1780.96|1774.46|22
1615822320000|2021-03-15 15:32:00|1780.96|1774.46|1781.15|1774.65|1781.28|1774.78|1780.96|1774.46|34
1615822330000|2021-03-15 15:32:10|1781.14|1774.64|1780.91|1774.41|1781.2|1774.7|1780.91|1774.41|34
1615822340000|2021-03-15 15:32:20|1780.94|1774.44|1781.21|1774.71|1781.26|1774.76|1780.94|1774.44|34
1615822350000|2021-03-15 15:32:30|1781.23|1774.73|1781.13|1774.63|1781.29|1774.79|1780.92|1774.42|30
1615822360000|2021-03-15 15:32:40|1781.11|1774.61|1780.97|1774.47|1781.11|1774.61|1780.96|1774.46|20
1615822370000|2021-03-15 15:32:50|1780.96|1774.46|1780.96|1774.46|1781.01|1774.51|1780.81|1774.31|24
1615822380000|2021-03-15 15:33:00|1780.92|1774.42|1781.08|1774.58|1781.09|1774.59|1780.92|1774.42|23
1615822390000|2021-03-15 15:33:10|1781|1774.5|1780.94|1774.44|1781.08|1774.58|1780.86|1774.36|22
1615822400000|2021-03-15 15:33:20|1780.92|1774.42|1781.2|1774.7|1781.2|1774.7|1780.88|1774.38|29
1615822410000|2021-03-15 15:33:30|1781.18|1774.68|1781.32|1774.82|1781.49|1774.99|1781.07|1774.57|31
1615822420000|2021-03-15 15:33:40|1781.25|1774.75|1781.13|1774.63|1781.46|1774.96|1781.02|1774.52|31
1615822430000|2021-03-15 15:33:50|1781.16|1774.66|1781.14|1774.64|1781.24|1774.74|1781.06|1774.56|27
1615822440000|2021-03-15 15:34:00|1781.16|1774.66|1783.07|1776.57|1783.07|1776.57|1781.09|1774.59|28
1615822450000|2021-03-15 15:34:10|1783.08|1776.58|1783.42|1776.92|1783.42|1776.92|1782.85|1776.35|38
1615822460000|2021-03-15 15:34:20|1783.41|1776.91|1783.27|1776.77|1783.47|1776.97|1783.24|1776.74|26
1615822470000|2021-03-15 15:34:30|1783.28|1776.78|1782.97|1776.47|1783.66|1777.16|1782.87|1776.37|34
1615822480000|2021-03-15 15:34:40|1782.98|1776.48|1782.42|1775.92|1783.01|1776.51|1782.24|1775.74|34
1615822490000|2021-03-15 15:34:50|1782.49|1775.99|1782.1|1775.6|1782.58|1776.08|1781.98|1775.48|34
1615822500000|2021-03-15 15:35:00|1782.23|1775.73|1783.04|1776.54|1783.2|1776.7|1781.81|1775.31|30
1615822510000|2021-03-15 15:35:10|1783.05|1776.55|1783.04|1776.54|1783.11|1776.61|1782.63|1776.13|38
1615822520000|2021-03-15 15:35:20|1783.12|1776.62|1782.97|1776.47|1783.24|1776.74|1782.75|1776.25|32
1615822530000|2021-03-15 15:35:30|1783.05|1776.55|1783.95|1777.45|1783.95|1777.45|1783.01|1776.51|33
1615822540000|2021-03-15 15:35:40|1783.89|1777.39|1783.77|1777.27|1783.96|1777.46|1783.71|1777.21|35
1615822550000|2021-03-15 15:35:50|1783.76|1777.26|1783.36|1776.86|1783.83|1777.33|1783.3|1776.8|35
1615822560000|2021-03-15 15:36:00|1783.34|1776.84|1782.64|1776.14|1783.34|1776.84|1782.61|1776.11|25
1615822570000|2021-03-15 15:36:10|1782.65|1776.15|1782.96|1776.46|1782.96|1776.46|1782.59|1776.09|32
1615822580000|2021-03-15 15:36:20|1782.93|1776.43|1782.54|1776.04|1783|1776.5|1782.5|1776|27
1615822590000|2021-03-15 15:36:30|1782.53|1776.03|1782.42|1775.92|1782.56|1776.06|1781.67|1775.17|36
1615822600000|2021-03-15 15:36:40|1782.4|1775.9|1781.64|1775.14|1782.46|1775.96|1781.47|1774.97|28
1615822610000|2021-03-15 15:36:50|1781.65|1775.15|1781.31|1774.81|1781.92|1775.42|1781.19|1774.69|27
1615822620000|2021-03-15 15:37:00|1781.32|1774.82|1781.02|1774.52|1781.32|1774.82|1780.63|1774.13|30
1615822630000|2021-03-15 15:37:10|1781.04|1774.54|1782.14|1775.64|1782.2|1775.7|1781.04|1774.54|31
1615822640000|2021-03-15 15:37:20|1782.06|1775.56|1778.33|1771.83|1782.06|1775.56|1778.33|1771.83|32
1615822650000|2021-03-15 15:37:30|1778.21|1771.71|1775.48|1768.98|1778.21|1771.71|1775.48|1768.98|31
1615822660000|2021-03-15 15:37:40|1775.49|1768.99|1775.42|1768.92|1775.59|1769.09|1774.99|1768.49|32
1615822670000|2021-03-15 15:37:50|1775.59|1769.09|1774.79|1768.29|1776.29|1769.79|1774.77|1768.27|37
1615822680000|2021-03-15 15:38:00|1774.83|1768.33|1774.84|1768.34|1774.84|1768.34|1774.64|1768.14|35
1615822690000|2021-03-15 15:38:10|1774.86|1768.36|1775.18|1768.68|1776.22|1769.72|1774.86|1768.36|36
1615822700000|2021-03-15 15:38:20|1775.17|1768.67|1773.63|1767.13|1775.19|1768.69|1773.63|1767.13|36
1615822710000|2021-03-15 15:38:30|1773.65|1767.15|1774.45|1767.95|1774.45|1767.95|1773.65|1767.15|35
1615822720000|2021-03-15 15:38:40|1774.46|1767.96|1774.41|1767.91|1774.46|1767.96|1773.92|1767.42|36
1615822730000|2021-03-15 15:38:50|1774.4|1767.9|1774.88|1768.38|1774.89|1768.39|1774.11|1767.61|38
1615822740000|2021-03-15 15:39:00|1774.93|1768.43|1774.33|1767.83|1775.08|1768.58|1774.31|1767.81|37
1615822750000|2021-03-15 15:39:10|1774.32|1767.82|1774.04|1767.54|1774.4|1767.9|1773.92|1767.42|35
1615822760000|2021-03-15 15:39:20|1774.02|1767.52|1773.73|1767.23|1774.32|1767.82|1773.73|1767.23|35
1615822770000|2021-03-15 15:39:30|1773.55|1767.05|1772.73|1766.23|1773.65|1767.15|1770.82|1764.32|39
1615822780000|2021-03-15 15:39:40|1772.77|1766.27|1771.98|1765.48|1772.77|1766.27|1771.74|1765.24|37
1615822790000|2021-03-15 15:39:50|1772.06|1765.56|1772.12|1765.62|1772.16|1765.66|1771.49|1764.99|32
1615822800000|2021-03-15 15:40:00|1772.14|1765.64|1774.19|1767.69|1774.3|1767.8|1772|1765.5|36
1615822810000|2021-03-15 15:40:10|1773.94|1767.44|1774.83|1768.33|1774.85|1768.35|1773.66|1767.16|34
1615822820000|2021-03-15 15:40:20|1774.86|1768.36|1775.5|1769|1775.75|1769.25|1774.58|1768.08|37
1615822830000|2021-03-15 15:40:30|1775.49|1768.99|1775.64|1769.14|1775.66|1769.16|1775.4|1768.9|35
1615822840000|2021-03-15 15:40:40|1775.65|1769.15|1775.77|1769.27|1775.92|1769.42|1775.51|1769.01|32
1615822850000|2021-03-15 15:40:50|1775.72|1769.22|1775.75|1769.25|1776.36|1769.86|1775.58|1769.08|34
1615822860000|2021-03-15 15:41:00|1776.04|1769.54|1777.23|1770.73|1777.69|1771.19|1776.01|1769.51|35
1615822870000|2021-03-15 15:41:10|1777.16|1770.66|1775.88|1769.38|1777.16|1770.66|1775.8|1769.3|38
1615822880000|2021-03-15 15:41:20|1776.03|1769.53|1776.97|1770.47|1776.97|1770.47|1776.03|1769.53|37
1615822890000|2021-03-15 15:41:30|1776.94|1770.44|1776.96|1770.46|1777.39|1770.89|1776.53|1770.03|39
1615822900000|2021-03-15 15:41:40|1777.03|1770.53|1777.12|1770.62|1777.21|1770.71|1776.56|1770.06|32
1615822910000|2021-03-15 15:41:50|1777.03|1770.53|1776.8|1770.3|1777.13|1770.63|1776.73|1770.23|34
1615822920000|2021-03-15 15:42:00|1776.86|1770.36|1776.72|1770.22|1776.9|1770.4|1776.57|1770.07|31
1615822930000|2021-03-15 15:42:10|1776.75|1770.25|1776.5|1770|1776.75|1770.25|1776.23|1769.73|36
1615822940000|2021-03-15 15:42:20|1776.25|1769.75|1776.63|1770.13|1776.63|1770.13|1776.25|1769.75|30
1615822950000|2021-03-15 15:42:30|1776.6|1770.1|1777.34|1770.84|1777.36|1770.86|1776.51|1770.01|29
1615822960000|2021-03-15 15:42:40|1777.35|1770.85|1777.98|1771.48|1778.15|1771.65|1777.34|1770.84|36
1615822970000|2021-03-15 15:42:50|1777.94|1771.44|1777.1|1770.6|1778.02|1771.52|1777.1|1770.6|36
1615822980000|2021-03-15 15:43:00|1777.11|1770.61|1777.48|1770.98|1777.64|1771.14|1776.93|1770.43|33
1615822990000|2021-03-15 15:43:10|1777.47|1770.97|1777.99|1771.49|1778.02|1771.52|1777.45|1770.95|23
1615823000000|2021-03-15 15:43:20|1778|1771.5|1778.06|1771.56|1778.42|1771.92|1778|1771.5|25
1615823010000|2021-03-15 15:43:30|1778.2|1771.7|1779.28|1772.78|1779.28|1772.78|1777.1|1770.6|36
1615823020000|2021-03-15 15:43:40|1779.41|1772.91|1779.61|1773.11|1779.84|1773.34|1779.02|1772.52|33
1615823030000|2021-03-15 15:43:50|1779.65|1773.15|1780.85|1774.35|1781.09|1774.59|1779.65|1773.15|35
1615823040000|2021-03-15 15:44:00|1780.79|1774.29|1780.17|1773.67|1780.83|1774.33|1779.83|1773.33|37
1615823050000|2021-03-15 15:44:10|1780.22|1773.72|1780|1773.5|1780.22|1773.72|1779.54|1773.04|35
1615823060000|2021-03-15 15:44:20|1779.96|1773.46|1778.92|1772.42|1780.09|1773.59|1778.92|1772.42|33
1615823070000|2021-03-15 15:44:30|1778.81|1772.31|1777.62|1771.12|1778.81|1772.31|1777.37|1770.87|36
1615823080000|2021-03-15 15:44:40|1777.37|1770.87|1776.08|1769.58|1777.37|1770.87|1776.08|1769.58|35
1615823090000|2021-03-15 15:44:50|1776.07|1769.57|1776.1|1769.6|1776.33|1769.83|1775.97|1769.47|32
1615823100000|2021-03-15 15:45:00|1776.11|1769.61|1778.41|1771.91|1778.41|1771.91|1776.09|1769.59|34
1615823110000|2021-03-15 15:45:10|1778.44|1771.94|1778.39|1771.89|1778.44|1771.94|1777.78|1771.28|35
1615823120000|2021-03-15 15:45:20|1778.33|1771.83|1778.87|1772.37|1779.05|1772.55|1778.33|1771.83|32
1615823130000|2021-03-15 15:45:30|1778.96|1772.46|1779.1|1772.6|1779.84|1773.34|1778.96|1772.46|38
1615823140000|2021-03-15 15:45:40|1779.18|1772.68|1779.7|1773.2|1779.7|1773.2|1778.99|1772.49|37
1615823150000|2021-03-15 15:45:50|1779.81|1773.31|1779.15|1772.65|1779.98|1773.48|1778.71|1772.21|37
1615823160000|2021-03-15 15:46:00|1779.39|1772.89|1779.11|1772.61|1780.34|1773.84|1779.11|1772.61|37
1615823170000|2021-03-15 15:46:10|1779.04|1772.54|1778.75|1772.25|1779.04|1772.54|1778.32|1771.82|36
1615823180000|2021-03-15 15:46:20|1778.73|1772.23|1778.81|1772.31|1779.11|1772.61|1778.55|1772.05|39
1615823190000|2021-03-15 15:46:30|1778.89|1772.39|1779.83|1773.33|1779.84|1773.34|1778.85|1772.35|35
1615823200000|2021-03-15 15:46:40|1779.78|1773.28|1780.62|1774.12|1780.63|1774.13|1779.78|1773.28|31
1615823210000|2021-03-15 15:46:50|1780.61|1774.11|1780.4|1773.9|1780.64|1774.14|1780.17|1773.67|35
1615823220000|2021-03-15 15:47:00|1780.39|1773.89|1784.6|1778.1|1784.85|1778.35|1780.39|1773.89|38
1615823230000|2021-03-15 15:47:10|1784.55|1778.05|1784.83|1778.33|1785.26|1778.76|1784.21|1777.71|40
1615823240000|2021-03-15 15:47:20|1785.01|1778.51|1785.24|1778.74|1785.43|1778.93|1784.49|1777.99|39
1615823250000|2021-03-15 15:47:30|1785.23|1778.73|1784.93|1778.43|1785.59|1779.09|1784.69|1778.19|35
1615823260000|2021-03-15 15:47:40|1784.78|1778.28|1784.67|1778.17|1784.96|1778.46|1784.19|1777.69|38
1615823270000|2021-03-15 15:47:50|1784.72|1778.22|1784.22|1777.72|1784.72|1778.22|1784.02|1777.52|35
1615823280000|2021-03-15 15:48:00|1784.05|1777.55|1784.14|1777.64|1784.41|1777.91|1784.05|1777.55|29
1615823290000|2021-03-15 15:48:10|1784.25|1777.75|1783.8|1777.3|1784.45|1777.95|1783.75|1777.25|29
1615823300000|2021-03-15 15:48:20|1783.79|1777.29|1783.31|1776.81|1784.05|1777.55|1782.68|1776.18|36
1615823310000|2021-03-15 15:48:30|1783.35|1776.85|1782.23|1775.73|1783.37|1776.87|1782.09|1775.59|40
1615823320000|2021-03-15 15:48:40|1782.28|1775.78|1782.27|1775.77|1782.28|1775.78|1782.14|1775.64|29
1615823330000|2021-03-15 15:48:50|1782.3|1775.8|1782.99|1776.49|1783.12|1776.62|1782.3|1775.8|34
1615823340000|2021-03-15 15:49:00|1783.41|1776.91|1783.08|1776.58|1783.64|1777.14|1782.78|1776.28|36
1615823350000|2021-03-15 15:49:10|1783.07|1776.57|1782.19|1775.69|1783.07|1776.57|1782.19|1775.69|31
1615823360000|2021-03-15 15:49:20|1782.12|1775.62|1781.63|1775.13|1782.12|1775.62|1781.6|1775.1|36
1615823370000|2021-03-15 15:49:30|1781.65|1775.15|1781.66|1775.16|1782.1|1775.6|1781.45|1774.95|38
1615823380000|2021-03-15 15:49:40|1781.71|1775.21|1781.31|1774.81|1781.71|1775.21|1781.13|1774.63|33
1615823390000|2021-03-15 15:49:50|1781.32|1774.82|1781.3|1774.8|1782.06|1775.56|1781.3|1774.8|37
1615823400000|2021-03-15 15:50:00|1781.32|1774.82|1780.38|1773.88|1781.32|1774.82|1780.29|1773.79|36
1615823410000|2021-03-15 15:50:10|1780.34|1773.84|1779.96|1773.46|1780.43|1773.93|1779.88|1773.38|32
1615823420000|2021-03-15 15:50:20|1780.13|1773.63|1779|1772.5|1780.19|1773.69|1778.52|1772.02|33
1615823430000|2021-03-15 15:50:30|1779.32|1772.82|1778.44|1771.94|1779.83|1773.33|1778.35|1771.85|34
1615823440000|2021-03-15 15:50:40|1778.49|1771.99|1776.81|1770.31|1778.49|1771.99|1776.63|1770.13|29
1615823450000|2021-03-15 15:50:50|1776.85|1770.35|1776.57|1770.07|1777.09|1770.59|1776.49|1769.99|36
1615823460000|2021-03-15 15:51:00|1776.58|1770.08|1776.11|1769.61|1776.58|1770.08|1776.05|1769.55|28
1615823470000|2021-03-15 15:51:10|1776.15|1769.65|1775.55|1769.05|1776.15|1769.65|1775.55|1769.05|30
1615823480000|2021-03-15 15:51:20|1775.61|1769.11|1775.92|1769.42|1776.1|1769.6|1775.55|1769.05|28
1615823490000|2021-03-15 15:51:30|1775.91|1769.41|1776.4|1769.9|1776.5|1770|1775.9|1769.4|33
1615823500000|2021-03-15 15:51:40|1776.35|1769.85|1777.41|1770.91|1777.6|1771.1|1776.35|1769.85|38
1615823510000|2021-03-15 15:51:50|1777.46|1770.96|1777.25|1770.75|1778.18|1771.68|1777.14|1770.64|33
1615823520000|2021-03-15 15:52:00|1777.15|1770.65|1777.07|1770.57|1777.21|1770.71|1776.88|1770.38|33
1615823530000|2021-03-15 15:52:10|1777.09|1770.59|1777.69|1771.19|1777.84|1771.34|1777.09|1770.59|37
1615823540000|2021-03-15 15:52:20|1777.75|1771.25|1778.34|1771.84|1778.82|1772.32|1777.75|1771.25|33
1615823550000|2021-03-15 15:52:30|1778.33|1771.83|1778.16|1771.66|1778.83|1772.33|1778.16|1771.66|33
1615823560000|2021-03-15 15:52:40|1778.15|1771.65|1778.27|1771.77|1778.51|1772.01|1777.52|1771.02|36
1615823570000|2021-03-15 15:52:50|1778.52|1772.02|1778.07|1771.57|1778.7|1772.2|1778.05|1771.55|28
1615823580000|2021-03-15 15:53:00|1778.17|1771.67|1778.92|1772.42|1778.96|1772.46|1778.15|1771.65|38
1615823590000|2021-03-15 15:53:10|1778.67|1772.17|1778.16|1771.66|1778.67|1772.17|1777.89|1771.39|34
1615823600000|2021-03-15 15:53:20|1778.14|1771.64|1778.21|1771.71|1778.22|1771.72|1777.96|1771.46|32
1615823610000|2021-03-15 15:53:30|1778.22|1771.72|1777.5|1771|1778.22|1771.72|1777.5|1771|34
1615823620000|2021-03-15 15:53:40|1777.51|1771.01|1775.97|1769.47|1777.52|1771.02|1775.9|1769.4|39
1615823630000|2021-03-15 15:53:50|1775.96|1769.46|1776.36|1769.86|1776.55|1770.05|1775.96|1769.46|38
1615823640000|2021-03-15 15:54:00|1776.34|1769.84|1775.33|1768.83|1776.34|1769.84|1775.32|1768.82|33
1615823650000|2021-03-15 15:54:10|1775.36|1768.86|1774.83|1768.33|1775.36|1768.86|1774.8|1768.3|33
1615823660000|2021-03-15 15:54:20|1774.87|1768.37|1774.67|1768.17|1774.87|1768.37|1774.62|1768.12|22
1615823670000|2021-03-15 15:54:30|1774.78|1768.28|1773.69|1767.19|1774.78|1768.28|1773.52|1767.02|25
1615823680000|2021-03-15 15:54:40|1773.68|1767.18|1772.99|1766.49|1773.81|1767.31|1772.89|1766.39|26
1615823690000|2021-03-15 15:54:50|1772.98|1766.48|1773.22|1766.72|1773.34|1766.84|1772.88|1766.38|33
1615823700000|2021-03-15 15:55:00|1773.25|1766.75|1774.12|1767.62|1774.15|1767.65|1773.13|1766.63|37
1615823710000|2021-03-15 15:55:10|1774.15|1767.65|1773.65|1767.15|1774.33|1767.83|1773.5|1767|40
1615823720000|2021-03-15 15:55:20|1773.72|1767.22|1773.21|1766.71|1773.72|1767.22|1773.21|1766.71|25
1615823730000|2021-03-15 15:55:30|1773.15|1766.65|1773.92|1767.42|1773.94|1767.44|1773.13|1766.63|38
1615823740000|2021-03-15 15:55:40|1773.93|1767.43|1774.03|1767.53|1774.24|1767.74|1773.59|1767.09|39
1615823750000|2021-03-15 15:55:50|1773.77|1767.27|1774.38|1767.88|1774.54|1768.04|1773.77|1767.27|38
1615823760000|2021-03-15 15:56:00|1774.4|1767.9|1773.78|1767.28|1774.6|1768.1|1773.77|1767.27|35
1615823770000|2021-03-15 15:56:10|1773.76|1767.26|1774.01|1767.51|1774.03|1767.53|1773.76|1767.26|17
1615823780000|2021-03-15 15:56:20|1774.42|1767.92|1774.28|1767.78|1774.51|1768.01|1773.94|1767.44|27
1615823790000|2021-03-15 15:56:30|1774.54|1768.04|1774.54|1768.04|1774.94|1768.44|1774.35|1767.85|30
1615823800000|2021-03-15 15:56:40|1774.53|1768.03|1774.52|1768.02|1774.53|1768.03|1773.88|1767.38|30
1615823810000|2021-03-15 15:56:50|1774.55|1768.05|1774.87|1768.37|1775.34|1768.84|1774.53|1768.03|33
1615823820000|2021-03-15 15:57:00|1774.81|1768.31|1773.68|1767.18|1774.82|1768.32|1773.66|1767.16|29
1615823830000|2021-03-15 15:57:10|1773.71|1767.21|1774.65|1768.15|1774.65|1768.15|1773.71|1767.21|33
1615823840000|2021-03-15 15:57:20|1774.56|1768.06|1773.6|1767.1|1774.6|1768.1|1773.59|1767.09|33
1615823850000|2021-03-15 15:57:30|1773.61|1767.11|1774.32|1767.82|1774.35|1767.85|1773.61|1767.11|31
1615823860000|2021-03-15 15:57:40|1774.27|1767.77|1774.07|1767.57|1774.52|1768.02|1773.94|1767.44|35
1615823870000|2021-03-15 15:57:50|1774.09|1767.59|1773.94|1767.44|1774.15|1767.65|1773.89|1767.39|29
1615823880000|2021-03-15 15:58:00|1774|1767.5|1772.42|1765.92|1774.04|1767.54|1772.31|1765.81|38
1615823890000|2021-03-15 15:58:10|1772.38|1765.88|1771.85|1765.35|1772.47|1765.97|1771.85|1765.35|34
1615823900000|2021-03-15 15:58:20|1771.83|1765.33|1771.02|1764.52|1771.88|1765.38|1771|1764.5|30
1615823910000|2021-03-15 15:58:30|1771.07|1764.57|1771.08|1764.58|1771.14|1764.64|1770.63|1764.13|25
1615823920000|2021-03-15 15:58:40|1771.07|1764.57|1770.98|1764.48|1771.07|1764.57|1770.81|1764.31|33
1615823930000|2021-03-15 15:58:50|1770.85|1764.35|1771.22|1764.72|1771.24|1764.74|1770.84|1764.34|31
1615823940000|2021-03-15 15:59:00|1771.29|1764.79|1772.5|1766|1772.77|1766.27|1770.91|1764.41|35
1615823950000|2021-03-15 15:59:10|1772.56|1766.06|1772.26|1765.76|1772.81|1766.31|1772.07|1765.57|36
1615823960000|2021-03-15 15:59:20|1772.34|1765.84|1771.76|1765.26|1772.38|1765.88|1771.76|1765.26|33
1615823970000|2021-03-15 15:59:30|1771.54|1765.04|1771.16|1764.66|1771.93|1765.43|1770.96|1764.46|31
1615823980000|2021-03-15 15:59:40|1771|1764.5|1770.68|1764.18|1771.45|1764.95|1770.46|1763.96|28
1615823990000|2021-03-15 15:59:50|1770.66|1764.16|1769.68|1763.18|1770.71|1764.21|1769.23|1762.73|30
1615824000000|2021-03-15 16:00:00|1769.89|1763.39|1770.89|1764.39|1771.73|1765.23|1769.68|1763.18|33
1615824010000|2021-03-15 16:00:10|1771.12|1764.62|1769.19|1762.69|1771.12|1764.62|1769.08|1762.58|39
1615824020000|2021-03-15 16:00:20|1769.14|1762.64|1766.88|1760.38|1769.14|1762.64|1766.79|1760.29|35
1615824030000|2021-03-15 16:00:30|1766.9|1760.4|1764.5|1758|1766.9|1760.4|1763.16|1756.66|37
1615824040000|2021-03-15 16:00:40|1764.44|1757.94|1763.25|1756.75|1764.47|1757.97|1763.1|1756.6|39
1615824050000|2021-03-15 16:00:50|1763.22|1756.72|1759.57|1753.07|1763.22|1756.72|1759.54|1753.04|32
1615824060000|2021-03-15 16:01:00|1759.58|1753.08|1762.22|1755.72|1766.1|1759.6|1759.51|1753.01|40
1615824070000|2021-03-15 16:01:10|1762.3|1755.8|1760.61|1754.11|1762.3|1755.8|1760.61|1754.11|40
1615824080000|2021-03-15 16:01:20|1760.84|1754.34|1760.86|1754.36|1761.79|1755.29|1759.81|1753.31|37
1615824090000|2021-03-15 16:01:30|1760.68|1754.18|1760.27|1753.77|1761.56|1755.06|1760.07|1753.57|37
1615824100000|2021-03-15 16:01:40|1760.41|1753.91|1759.51|1753.01|1760.69|1754.19|1758.78|1752.28|32
1615824110000|2021-03-15 16:01:50|1759.63|1753.13|1759.53|1753.03|1760.23|1753.73|1759.32|1752.82|34
1615824120000|2021-03-15 16:02:00|1759.48|1752.98|1760.09|1753.59|1760.09|1753.59|1758.8|1752.3|38
1615824130000|2021-03-15 16:02:10|1760.26|1753.76|1762.1|1755.6|1763.17|1756.67|1760.06|1753.56|37
1615824140000|2021-03-15 16:02:20|1762.02|1755.52|1759.53|1753.03|1762.02|1755.52|1759.45|1752.95|40
1615824150000|2021-03-15 16:02:30|1759.34|1752.84|1758.58|1752.08|1759.78|1753.28|1758.58|1752.08|36
1615824160000|2021-03-15 16:02:40|1758.61|1752.11|1759.14|1752.64|1759.19|1752.69|1758.38|1751.88|33
1615824170000|2021-03-15 16:02:50|1758.93|1752.43|1756.73|1750.23|1758.93|1752.43|1756.4|1749.9|38
1615824180000|2021-03-15 16:03:00|1757.06|1750.56|1758.56|1752.06|1760.72|1754.22|1757.06|1750.56|38
1615824190000|2021-03-15 16:03:10|1758.69|1752.19|1758.94|1752.44|1760.17|1753.67|1758.39|1751.89|37
1615824200000|2021-03-15 16:03:20|1758.78|1752.28|1758.33|1751.83|1759.51|1753.01|1758.33|1751.83|38
1615824210000|2021-03-15 16:03:30|1758.39|1751.89|1758.99|1752.49|1758.99|1752.49|1757.33|1750.83|32
1615824220000|2021-03-15 16:03:40|1759.2|1752.7|1758.47|1751.97|1760.01|1753.51|1758.36|1751.86|35
1615824230000|2021-03-15 16:03:50|1758.38|1751.88|1758.27|1751.77|1758.43|1751.93|1757.66|1751.16|40
1615824240000|2021-03-15 16:04:00|1758.33|1751.83|1760.09|1753.59|1760.09|1753.59|1758.15|1751.65|36
1615824250000|2021-03-15 16:04:10|1760.03|1753.53|1762.21|1755.71|1762.38|1755.88|1760.03|1753.53|37
1615824260000|2021-03-15 16:04:20|1762.29|1755.79|1759.1|1752.6|1762.51|1756.01|1758.84|1752.34|40
1615824270000|2021-03-15 16:04:30|1759.06|1752.56|1760.92|1754.42|1760.93|1754.43|1758.38|1751.88|37
1615824280000|2021-03-15 16:04:40|1760.9|1754.4|1760.9|1754.4|1761.11|1754.61|1760.37|1753.87|38
1615824290000|2021-03-15 16:04:50|1760.97|1754.47|1763.24|1756.74|1763.88|1757.38|1760.95|1754.45|37
1615824300000|2021-03-15 16:05:00|1763.26|1756.76|1765.92|1759.42|1766.02|1759.52|1763.26|1756.76|32
1615824310000|2021-03-15 16:05:10|1765.88|1759.38|1764.11|1757.61|1765.92|1759.42|1763.72|1757.22|40
1615824320000|2021-03-15 16:05:20|1764.41|1757.91|1766.64|1760.14|1766.65|1760.15|1764.3|1757.8|39
1615824330000|2021-03-15 16:05:30|1766.46|1759.96|1767.36|1760.86|1767.44|1760.94|1766.12|1759.62|39
1615824340000|2021-03-15 16:05:40|1766.93|1760.43|1764.03|1757.53|1766.93|1760.43|1763.92|1757.42|39
1615824350000|2021-03-15 16:05:50|1763.93|1757.43|1762.26|1755.76|1763.93|1757.43|1761.64|1755.14|37
1615824360000|2021-03-15 16:06:00|1762.38|1755.88|1764.34|1757.84|1764.7|1758.2|1762.38|1755.88|32
1615824370000|2021-03-15 16:06:10|1764.2|1757.7|1765.51|1759.01|1765.54|1759.04|1763.89|1757.39|37
1615824380000|2021-03-15 16:06:20|1765.28|1758.78|1765.51|1759.01|1765.76|1759.26|1765.13|1758.63|35
1615824390000|2021-03-15 16:06:30|1765.76|1759.26|1768.11|1761.61|1768.37|1761.87|1765.25|1758.75|38
1615824400000|2021-03-15 16:06:40|1768.12|1761.62|1767.77|1761.27|1768.35|1761.85|1766.47|1759.97|37
1615824410000|2021-03-15 16:06:50|1767.8|1761.3|1769.69|1763.19|1769.69|1763.19|1767.59|1761.09|36
1615824420000|2021-03-15 16:07:00|1769.79|1763.29|1771.34|1764.84|1771.49|1764.99|1769.58|1763.08|37
1615824430000|2021-03-15 16:07:10|1771.31|1764.81|1771.59|1765.09|1771.96|1765.46|1771.25|1764.75|38
1615824440000|2021-03-15 16:07:20|1771.51|1765.01|1771.84|1765.34|1771.9|1765.4|1771.01|1764.51|35
1615824450000|2021-03-15 16:07:30|1771.72|1765.22|1773.02|1766.52|1773.59|1767.09|1771.58|1765.08|39
1615824460000|2021-03-15 16:07:40|1772.82|1766.32|1774.61|1768.11|1774.78|1768.28|1772.36|1765.86|39
1615824470000|2021-03-15 16:07:50|1774.64|1768.14|1775.18|1768.68|1775.21|1768.71|1774.36|1767.86|37
1615824480000|2021-03-15 16:08:00|1775.09|1768.59|1775.55|1769.05|1775.55|1769.05|1774.87|1768.37|36
1615824490000|2021-03-15 16:08:10|1775.45|1768.95|1773.71|1767.21|1775.45|1768.95|1773.69|1767.19|37
1615824500000|2021-03-15 16:08:20|1773.76|1767.26|1773.75|1767.25|1773.88|1767.38|1772.46|1765.96|40
1615824510000|2021-03-15 16:08:30|1773.69|1767.19|1774.93|1768.43|1775.05|1768.55|1773.68|1767.18|39
1615824520000|2021-03-15 16:08:40|1775.12|1768.62|1775.9|1769.4|1775.92|1769.42|1774.94|1768.44|34
1615824530000|2021-03-15 16:08:50|1775.96|1769.46|1776.33|1769.83|1776.62|1770.12|1775.9|1769.4|39
1615824540000|2021-03-15 16:09:00|1776.68|1770.18|1776.63|1770.13|1777.23|1770.73|1776.16|1769.66|31
1615824550000|2021-03-15 16:09:10|1778.98|1772.48|1778.07|1771.57|1779.06|1772.56|1776.69|1770.19|38
1615824560000|2021-03-15 16:09:20|1778.03|1771.53|1777.73|1771.23|1778.78|1772.28|1777.17|1770.67|38
1615824570000|2021-03-15 16:09:30|1778.21|1771.71|1778.59|1772.09|1778.59|1772.09|1778.14|1771.64|37
1615824580000|2021-03-15 16:09:40|1778.57|1772.07|1778.03|1771.53|1778.61|1772.11|1776.96|1770.46|39
1615824590000|2021-03-15 16:09:50|1778.06|1771.56|1777.53|1771.03|1778.06|1771.56|1776.91|1770.41|36
1615824600000|2021-03-15 16:10:00|1777.44|1770.94|1776.88|1770.38|1777.5|1771|1776.85|1770.35|33
1615824610000|2021-03-15 16:10:10|1776.81|1770.31|1776.33|1769.83|1777|1770.5|1775.98|1769.48|36
1615824620000|2021-03-15 16:10:20|1776.51|1770.01|1776.96|1770.46|1777.17|1770.67|1776.09|1769.59|38
1615824630000|2021-03-15 16:10:30|1777.07|1770.57|1777.13|1770.63|1777.2|1770.7|1776.68|1770.18|34
1615824640000|2021-03-15 16:10:40|1776.99|1770.49|1777.27|1770.77|1777.28|1770.78|1776.93|1770.43|34
1615824650000|2021-03-15 16:10:50|1777.36|1770.86|1779.1|1772.6|1779.1|1772.6|1776.86|1770.36|37
1615824660000|2021-03-15 16:11:00|1779.16|1772.66|1779.27|1772.77|1779.6|1773.1|1779.1|1772.6|35
1615824670000|2021-03-15 16:11:10|1779.25|1772.75|1779.03|1772.53|1779.57|1773.07|1778.89|1772.39|36
1615824680000|2021-03-15 16:11:20|1779.09|1772.59|1779.38|1772.88|1779.42|1772.92|1779|1772.5|32
1615824690000|2021-03-15 16:11:30|1779.39|1772.89|1779.6|1773.1|1779.63|1773.13|1779.35|1772.85|22
1615824700000|2021-03-15 16:11:40|1779.62|1773.12|1780.14|1773.64|1780.17|1773.67|1779.55|1773.05|26
1615824710000|2021-03-15 16:11:50|1780.15|1773.65|1780.48|1773.98|1780.53|1774.03|1779.59|1773.09|37
1615824720000|2021-03-15 16:12:00|1780.39|1773.89|1779.31|1772.81|1780.45|1773.95|1779.24|1772.74|34
1615824730000|2021-03-15 16:12:10|1779.4|1772.9|1779.4|1772.9|1779.4|1772.9|1779.24|1772.74|31
1615824740000|2021-03-15 16:12:20|1779.36|1772.86|1779.05|1772.55|1779.44|1772.94|1779.05|1772.55|28
1615824750000|2021-03-15 16:12:30|1779.1|1772.6|1779.86|1773.36|1779.99|1773.49|1779.04|1772.54|25
1615824760000|2021-03-15 16:12:40|1779.91|1773.41|1779.12|1772.62|1779.99|1773.49|1779.12|1772.62|33
1615824770000|2021-03-15 16:12:50|1779.11|1772.61|1778.83|1772.33|1779.11|1772.61|1778.6|1772.1|26
1615824780000|2021-03-15 16:13:00|1778.91|1772.41|1778.75|1772.25|1779.24|1772.74|1778.75|1772.25|34
1615824790000|2021-03-15 16:13:10|1778.76|1772.26|1780.09|1773.59|1780.46|1773.96|1778.76|1772.26|34
1615824800000|2021-03-15 16:13:20|1780.12|1773.62|1780.54|1774.04|1780.71|1774.21|1780.12|1773.62|35
1615824810000|2021-03-15 16:13:30|1780.5|1774|1779.46|1772.96|1781.1|1774.6|1778.42|1771.92|33
1615824820000|2021-03-15 16:13:40|1779.34|1772.84|1778.86|1772.36|1779.38|1772.88|1778.57|1772.07|36
1615824830000|2021-03-15 16:13:50|1778.77|1772.27|1780.85|1774.35|1780.85|1774.35|1778.7|1772.2|37
1615824840000|2021-03-15 16:14:00|1780.97|1774.47|1780.8|1774.3|1781.19|1774.69|1780.4|1773.9|38
1615824850000|2021-03-15 16:14:10|1780.85|1774.35|1781.52|1775.02|1781.52|1775.02|1780.85|1774.35|35
1615824860000|2021-03-15 16:14:20|1781.49|1774.99|1781.52|1775.02|1782.01|1775.51|1781.41|1774.91|37
1615824870000|2021-03-15 16:14:30|1781.56|1775.06|1783.25|1776.75|1783.29|1776.79|1781.56|1775.06|37
1615824880000|2021-03-15 16:14:40|1783.6|1777.1|1785.1|1778.6|1785.1|1778.6|1783.27|1776.77|38
1615824890000|2021-03-15 16:14:50|1785.33|1778.83|1782.83|1776.33|1788.01|1781.51|1780.74|1774.24|39
1615824900000|2021-03-15 16:15:00|1782.72|1776.22|1780.74|1774.24|1782.95|1776.45|1780.74|1774.24|37
1615824910000|2021-03-15 16:15:10|1780.73|1774.23|1781.61|1775.11|1782.18|1775.68|1780.73|1774.23|38
1615824920000|2021-03-15 16:15:20|1781.59|1775.09|1781.1|1774.6|1781.88|1775.38|1780.98|1774.48|37
1615824930000|2021-03-15 16:15:30|1781.06|1774.56|1780.85|1774.35|1781.24|1774.74|1780.51|1774.01|37
1615824940000|2021-03-15 16:15:40|1781.03|1774.53|1779.29|1772.79|1781.16|1774.66|1779.29|1772.79|39
1615824950000|2021-03-15 16:15:50|1779.28|1772.78|1779.14|1772.64|1779.37|1772.87|1778.05|1771.55|37
1615824960000|2021-03-15 16:16:00|1779.16|1772.66|1778.36|1771.86|1779.43|1772.93|1778.14|1771.64|33
1615824970000|2021-03-15 16:16:10|1778.34|1771.84|1777.35|1770.85|1779.44|1772.94|1777.24|1770.74|39
1615824980000|2021-03-15 16:16:20|1777.39|1770.89|1776.66|1770.16|1777.51|1771.01|1776.58|1770.08|35
1615824990000|2021-03-15 16:16:30|1776.6|1770.1|1775.45|1768.95|1777.08|1770.58|1775.45|1768.95|35
1615825000000|2021-03-15 16:16:40|1775.5|1769|1775.52|1769.02|1775.8|1769.3|1775.29|1768.79|34
1615825010000|2021-03-15 16:16:50|1775.53|1769.03|1775.79|1769.29|1776.28|1769.78|1775.44|1768.94|32
1615825020000|2021-03-15 16:17:00|1775.66|1769.16|1776.44|1769.94|1776.68|1770.18|1775.44|1768.94|36
1615825030000|2021-03-15 16:17:10|1776.4|1769.9|1777.97|1771.47|1778.04|1771.54|1776.39|1769.89|32
1615825040000|2021-03-15 16:17:20|1778.02|1771.52|1777.65|1771.15|1778.13|1771.63|1777.49|1770.99|32
1615825050000|2021-03-15 16:17:30|1777.74|1771.24|1777.58|1771.08|1777.84|1771.34|1777.53|1771.03|33
1615825060000|2021-03-15 16:17:40|1777.57|1771.07|1777.5|1771|1777.6|1771.1|1777.05|1770.55|27
1615825070000|2021-03-15 16:17:50|1777.52|1771.02|1779.04|1772.54|1780.34|1773.84|1777.52|1771.02|33
1615825080000|2021-03-15 16:18:00|1779.07|1772.57|1779.06|1772.56|1779.65|1773.15|1779.01|1772.51|34
1615825090000|2021-03-15 16:18:10|1779.07|1772.57|1780.34|1773.84|1780.83|1774.33|1778.39|1771.89|36
1615825100000|2021-03-15 16:18:20|1780.35|1773.85|1780.57|1774.07|1780.66|1774.16|1780.05|1773.55|37
1615825110000|2021-03-15 16:18:30|1780.58|1774.08|1779.91|1773.41|1780.97|1774.47|1779.91|1773.41|35
1615825120000|2021-03-15 16:18:40|1779.86|1773.36|1779.49|1772.99|1780.23|1773.73|1779.49|1772.99|29
1615825130000|2021-03-15 16:18:50|1779.51|1773.01|1779.72|1773.22|1780.03|1773.53|1779.32|1772.82|38
1615825140000|2021-03-15 16:19:00|1779.7|1773.2|1778.25|1771.75|1779.71|1773.21|1778.2|1771.7|38
1615825150000|2021-03-15 16:19:10|1778.22|1771.72|1777.55|1771.05|1778.38|1771.88|1777.55|1771.05|33
1615825160000|2021-03-15 16:19:20|1777.56|1771.06|1777.55|1771.05|1777.73|1771.23|1776.61|1770.11|32
1615825170000|2021-03-15 16:19:30|1777.57|1771.07|1778.5|1772|1778.5|1772|1777.57|1771.07|37
1615825180000|2021-03-15 16:19:40|1778.58|1772.08|1778.55|1772.05|1779.02|1772.52|1778.33|1771.83|31
1615825190000|2021-03-15 16:19:50|1778.51|1772.01|1778.14|1771.64|1778.51|1772.01|1777.87|1771.37|30
1615825200000|2021-03-15 16:20:00|1778.19|1771.69|1777.58|1771.08|1778.25|1771.75|1777.56|1771.06|35
1615825210000|2021-03-15 16:20:10|1777.38|1770.88|1777.45|1770.95|1777.77|1771.27|1777.06|1770.56|34
1615825220000|2021-03-15 16:20:20|1777.4|1770.9|1776.78|1770.28|1777.47|1770.97|1776.78|1770.28|32
1615825230000|2021-03-15 16:20:30|1776.79|1770.29|1776.93|1770.43|1776.93|1770.43|1776.79|1770.29|19
1615825240000|2021-03-15 16:20:40|1776.89|1770.39|1777.64|1771.14|1777.64|1771.14|1776.89|1770.39|33
1615825250000|2021-03-15 16:20:50|1777.85|1771.35|1777.58|1771.08|1777.95|1771.45|1777.13|1770.63|39
1615825260000|2021-03-15 16:21:00|1777.59|1771.09|1778.03|1771.53|1778.09|1771.59|1777.53|1771.03|37
1615825270000|2021-03-15 16:21:10|1778.05|1771.55|1778.35|1771.85|1778.83|1772.33|1778.04|1771.54|26
1615825280000|2021-03-15 16:21:20|1778.08|1771.58|1779.23|1772.73|1779.23|1772.73|1777.87|1771.37|37
1615825290000|2021-03-15 16:21:30|1779.24|1772.74|1779.3|1772.8|1779.37|1772.87|1778.95|1772.45|29
1615825300000|2021-03-15 16:21:40|1779.34|1772.84|1778.13|1771.63|1779.34|1772.84|1778.13|1771.63|33
1615825310000|2021-03-15 16:21:50|1778.14|1771.64|1779.01|1772.51|1779.29|1772.79|1778.14|1771.64|33
1615825320000|2021-03-15 16:22:00|1778.74|1772.24|1777.95|1771.45|1778.74|1772.24|1777.95|1771.45|32
1615825330000|2021-03-15 16:22:10|1777.89|1771.39|1778.18|1771.68|1778.18|1771.68|1777.89|1771.39|27
1615825340000|2021-03-15 16:22:20|1778.13|1771.63|1777.96|1771.46|1778.19|1771.69|1777.7|1771.2|32
1615825350000|2021-03-15 16:22:30|1777.92|1771.42|1777.79|1771.29|1778.33|1771.83|1777.72|1771.22|29
1615825360000|2021-03-15 16:22:40|1777.81|1771.31|1777.56|1771.06|1777.82|1771.32|1777.5|1771|23
1615825370000|2021-03-15 16:22:50|1777.61|1771.11|1777.54|1771.04|1777.8|1771.3|1777.54|1771.04|27
1615825380000|2021-03-15 16:23:00|1777.53|1771.03|1776.62|1770.12|1777.54|1771.04|1776.62|1770.12|33
1615825390000|2021-03-15 16:23:10|1776.69|1770.19|1777.08|1770.58|1777.08|1770.58|1775.76|1769.26|35
1615825400000|2021-03-15 16:23:20|1777.26|1770.76|1776.39|1769.89|1777.32|1770.82|1776.39|1769.89|31
1615825410000|2021-03-15 16:23:30|1776.47|1769.97|1775.92|1769.42|1776.47|1769.97|1775.87|1769.37|30
1615825420000|2021-03-15 16:23:40|1775.91|1769.41|1775.88|1769.38|1776.36|1769.86|1775.86|1769.36|35
1615825430000|2021-03-15 16:23:50|1775.89|1769.39|1775.91|1769.41|1775.96|1769.46|1775.78|1769.28|27
1615825440000|2021-03-15 16:24:00|1775.9|1769.4|1775.52|1769.02|1775.93|1769.43|1775.52|1769.02|28
1615825450000|2021-03-15 16:24:10|1775.61|1769.11|1777.12|1770.62|1777.21|1770.71|1775.61|1769.11|37
1615825460000|2021-03-15 16:24:20|1777.05|1770.55|1779.71|1773.21|1779.78|1773.28|1777|1770.5|39
1615825470000|2021-03-15 16:24:30|1779.54|1773.04|1778.96|1772.46|1780.01|1773.51|1778.73|1772.23|36
1615825480000|2021-03-15 16:24:40|1779.92|1773.42|1779.46|1772.96|1780.08|1773.58|1779.44|1772.94|33
1615825490000|2021-03-15 16:24:50|1779.45|1772.95|1778.54|1772.04|1779.62|1773.12|1778.54|1772.04|36
1615825500000|2021-03-15 16:25:00|1778.53|1772.03|1780.14|1773.64|1780.22|1773.72|1778.53|1772.03|36
1615825510000|2021-03-15 16:25:10|1780.23|1773.73|1780.08|1773.58|1780.31|1773.81|1780.08|1773.58|32
1615825520000|2021-03-15 16:25:20|1780.11|1773.61|1781.01|1774.51|1781.02|1774.52|1779.92|1773.42|36
1615825530000|2021-03-15 16:25:30|1781.05|1774.55|1781.05|1774.55|1781.07|1774.57|1780.82|1774.32|28
1615825540000|2021-03-15 16:25:40|1781.07|1774.57|1782.37|1775.87|1782.55|1776.05|1781.05|1774.55|22
1615825550000|2021-03-15 16:25:50|1782.35|1775.85|1782.93|1776.43|1782.93|1776.43|1782.07|1775.57|27
1615825560000|2021-03-15 16:26:00|1782.95|1776.45|1783.12|1776.62|1783.16|1776.66|1782.1|1775.6|37
1615825570000|2021-03-15 16:26:10|1783.05|1776.55|1783.04|1776.54|1783.15|1776.65|1782.95|1776.45|30
1615825580000|2021-03-15 16:26:20|1783.06|1776.56|1783.11|1776.61|1783.42|1776.92|1783.04|1776.54|33
1615825590000|2021-03-15 16:26:30|1783.12|1776.62|1782.79|1776.29|1783.29|1776.79|1782.74|1776.24|36
1615825600000|2021-03-15 16:26:40|1782.75|1776.25|1782.87|1776.37|1783.04|1776.54|1782.66|1776.16|30
1615825610000|2021-03-15 16:26:50|1782.7|1776.2|1782.66|1776.16|1782.73|1776.23|1782.58|1776.08|27
1615825620000|2021-03-15 16:27:00|1782.67|1776.17|1782.14|1775.64|1782.67|1776.17|1782.01|1775.51|28
1615825630000|2021-03-15 16:27:10|1782.02|1775.52|1780.57|1774.07|1782.03|1775.53|1780.53|1774.03|37
1615825640000|2021-03-15 16:27:20|1780.7|1774.2|1781.51|1775.01|1781.51|1775.01|1780.28|1773.78|29
1615825650000|2021-03-15 16:27:30|1781.48|1774.98|1781.15|1774.65|1781.52|1775.02|1781.08|1774.58|22
1615825660000|2021-03-15 16:27:40|1781.1|1774.6|1780.22|1773.72|1781.1|1774.6|1780.22|1773.72|22
1615825670000|2021-03-15 16:27:50|1780.24|1773.74|1780.96|1774.46|1780.97|1774.47|1780.24|1773.74|25
1615825680000|2021-03-15 16:28:00|1780.95|1774.45|1780.16|1773.66|1780.95|1774.45|1780.16|1773.66|28
1615825690000|2021-03-15 16:28:10|1780.05|1773.55|1781.14|1774.64|1781.16|1774.66|1779.94|1773.44|34
1615825700000|2021-03-15 16:28:20|1780.92|1774.42|1780.59|1774.09|1781.18|1774.68|1780.59|1774.09|34
1615825710000|2021-03-15 16:28:30|1780.56|1774.06|1778.11|1771.61|1780.87|1774.37|1777.83|1771.33|38
1615825720000|2021-03-15 16:28:40|1778.12|1771.62|1778.58|1772.08|1778.76|1772.26|1777.71|1771.21|34
1615825730000|2021-03-15 16:28:50|1778.48|1771.98|1779.09|1772.59|1779.22|1772.72|1778.32|1771.82|34
1615825740000|2021-03-15 16:29:00|1779.08|1772.58|1779.11|1772.61|1779.58|1773.08|1778.77|1772.27|37
1615825750000|2021-03-15 16:29:10|1779.1|1772.6|1779|1772.5|1780.11|1773.61|1778.8|1772.3|34
1615825760000|2021-03-15 16:29:20|1779.05|1772.55|1780.1|1773.6|1780.47|1773.97|1779.02|1772.52|38
1615825770000|2021-03-15 16:29:30|1780.15|1773.65|1780.12|1773.62|1780.15|1773.65|1779.58|1773.08|37
1615825780000|2021-03-15 16:29:40|1780.17|1773.67|1779.91|1773.41|1780.23|1773.73|1779.45|1772.95|34
1615825790000|2021-03-15 16:29:50|1779.77|1773.27|1779.62|1773.12|1780.06|1773.56|1779.56|1773.06|30
1615825800000|2021-03-15 16:30:00|1779.61|1773.11|1778.9|1772.4|1779.92|1773.42|1778.9|1772.4|30
1615825810000|2021-03-15 16:30:10|1778.96|1772.46|1779.85|1773.35|1780.07|1773.57|1778.84|1772.34|34
1615825820000|2021-03-15 16:30:20|1779.71|1773.21|1779.54|1773.04|1780.07|1773.57|1779.29|1772.79|35
1615825830000|2021-03-15 16:30:30|1779.55|1773.05|1778.75|1772.25|1779.55|1773.05|1778.69|1772.19|33
1615825840000|2021-03-15 16:30:40|1778.73|1772.23|1778.65|1772.15|1778.73|1772.23|1778.49|1771.99|28
1615825850000|2021-03-15 16:30:50|1778.61|1772.11|1778.4|1771.9|1778.66|1772.16|1778.33|1771.83|34
1615825860000|2021-03-15 16:31:00|1778.36|1771.86|1778.29|1771.79|1778.44|1771.94|1778.19|1771.69|33
1615825870000|2021-03-15 16:31:10|1778.32|1771.82|1778.93|1772.43|1779.11|1772.61|1778.16|1771.66|38
1615825880000|2021-03-15 16:31:20|1778.71|1772.21|1777.9|1771.4|1778.71|1772.21|1777.83|1771.33|34
1615825890000|2021-03-15 16:31:30|1777.96|1771.46|1778.52|1772.02|1778.52|1772.02|1777.94|1771.44|25
1615825900000|2021-03-15 16:31:40|1778.51|1772.01|1779.26|1772.76|1779.26|1772.76|1778.5|1772|21
1615825910000|2021-03-15 16:31:50|1779.4|1772.9|1779.33|1772.83|1779.46|1772.96|1779.2|1772.7|26
1615825920000|2021-03-15 16:32:00|1779.31|1772.81|1779.89|1773.39|1779.89|1773.39|1778.98|1772.48|33
1615825930000|2021-03-15 16:32:10|1779.91|1773.41|1780.04|1773.54|1780.36|1773.86|1779.84|1773.34|30
1615825940000|2021-03-15 16:32:20|1780.05|1773.55|1779.48|1772.98|1780.21|1773.71|1779.39|1772.89|31
1615825950000|2021-03-15 16:32:30|1779.62|1773.12|1778.66|1772.16|1779.62|1773.12|1778.62|1772.12|24
1615825960000|2021-03-15 16:32:40|1778.62|1772.12|1779.88|1773.38|1779.88|1773.38|1778.62|1772.12|32
1615825970000|2021-03-15 16:32:50|1779.93|1773.43|1779.83|1773.33|1780.15|1773.65|1779.83|1773.33|22
1615825980000|2021-03-15 16:33:00|1779.86|1773.36|1780.1|1773.6|1780.39|1773.89|1779.76|1773.26|29
1615825990000|2021-03-15 16:33:10|1780.04|1773.54|1779.26|1772.76|1780.04|1773.54|1779.26|1772.76|23
1615826000000|2021-03-15 16:33:20|1779.27|1772.77|1780.66|1774.16|1780.68|1774.18|1779.07|1772.57|32
1615826010000|2021-03-15 16:33:30|1780.62|1774.12|1781.39|1774.89|1781.39|1774.89|1780.61|1774.11|33
1615826020000|2021-03-15 16:33:40|1781.3|1774.8|1781.28|1774.78|1781.45|1774.95|1781.09|1774.59|21
1615826030000|2021-03-15 16:33:50|1781.29|1774.79|1780.86|1774.36|1781.35|1774.85|1780.82|1774.32|30
1615826040000|2021-03-15 16:34:00|1780.85|1774.35|1780.07|1773.57|1780.85|1774.35|1780.07|1773.57|28
1615826050000|2021-03-15 16:34:10|1779.83|1773.33|1779.79|1773.29|1779.9|1773.4|1779.34|1772.84|29
1615826060000|2021-03-15 16:34:20|1779.51|1773.01|1779.72|1773.22|1780.23|1773.73|1779.51|1773.01|30
1615826070000|2021-03-15 16:34:30|1779.71|1773.21|1779.13|1772.63|1779.77|1773.27|1779.13|1772.63|31
1615826080000|2021-03-15 16:34:40|1779.19|1772.69|1779.28|1772.78|1779.31|1772.81|1779.07|1772.57|28
1615826090000|2021-03-15 16:34:50|1779.22|1772.72|1779.11|1772.61|1779.22|1772.72|1778.99|1772.49|30
1615826100000|2021-03-15 16:35:00|1779.12|1772.62|1778.07|1771.57|1779.14|1772.64|1778.03|1771.53|27
1615826110000|2021-03-15 16:35:10|1778.05|1771.55|1777.78|1771.28|1778.1|1771.6|1777.71|1771.21|19
1615826120000|2021-03-15 16:35:20|1777.75|1771.25|1777.61|1771.11|1777.75|1771.25|1777.58|1771.08|17
1615826130000|2021-03-15 16:35:30|1777.84|1771.34|1778.09|1771.59|1778.26|1771.76|1777.84|1771.34|30
1615826140000|2021-03-15 16:35:40|1778.07|1771.57|1778.17|1771.67|1778.65|1772.15|1778.07|1771.57|29
1615826150000|2021-03-15 16:35:50|1778.15|1771.65|1777.66|1771.16|1778.23|1771.73|1777.65|1771.15|28
1615826160000|2021-03-15 16:36:00|1777.62|1771.12|1777.18|1770.68|1777.67|1771.17|1777.18|1770.68|19
1615826170000|2021-03-15 16:36:10|1777.01|1770.51|1776.28|1769.78|1777.03|1770.53|1776.19|1769.69|30
1615826180000|2021-03-15 16:36:20|1776.14|1769.64|1775.91|1769.41|1776.16|1769.66|1775.85|1769.35|33
1615826190000|2021-03-15 16:36:30|1775.81|1769.31|1776.24|1769.74|1776.39|1769.89|1775.81|1769.31|31
1615826200000|2021-03-15 16:36:40|1776.19|1769.69|1776.24|1769.74|1776.42|1769.92|1776.19|1769.69|28
1615826210000|2021-03-15 16:36:50|1776.22|1769.72|1776.01|1769.51|1776.22|1769.72|1775.99|1769.49|26
1615826220000|2021-03-15 16:37:00|1775.99|1769.49|1775|1768.5|1775.99|1769.49|1775|1768.5|37
1615826230000|2021-03-15 16:37:10|1775.19|1768.69|1773.88|1767.38|1775.19|1768.69|1773.63|1767.13|34
1615826240000|2021-03-15 16:37:20|1773.89|1767.39|1773.57|1767.07|1773.99|1767.49|1773.43|1766.93|30
1615826250000|2021-03-15 16:37:30|1773.65|1767.15|1772.97|1766.47|1773.7|1767.2|1772.97|1766.47|36
1615826260000|2021-03-15 16:37:40|1772.96|1766.46|1772.43|1765.93|1772.96|1766.46|1772.43|1765.93|35
1615826270000|2021-03-15 16:37:50|1772.05|1765.55|1772.26|1765.76|1772.81|1766.31|1772.05|1765.55|36
1615826280000|2021-03-15 16:38:00|1772.34|1765.84|1771.71|1765.21|1772.59|1766.09|1771.58|1765.08|31
1615826290000|2021-03-15 16:38:10|1771.7|1765.2|1772.24|1765.74|1772.26|1765.76|1771.01|1764.51|35
1615826300000|2021-03-15 16:38:20|1772.19|1765.69|1770.77|1764.27|1772.48|1765.98|1770.65|1764.15|30
1615826310000|2021-03-15 16:38:30|1770.64|1764.14|1771.09|1764.59|1771.83|1765.33|1770.5|1764|24
1615826320000|2021-03-15 16:38:40|1770.04|1763.54|1768.54|1762.04|1770.14|1763.64|1768.48|1761.98|37
1615826330000|2021-03-15 16:38:50|1768.58|1762.08|1767.85|1761.35|1768.62|1762.12|1767.85|1761.35|33
1615826340000|2021-03-15 16:39:00|1767.52|1761.02|1769.16|1762.66|1769.24|1762.74|1767.52|1761.02|35
1615826350000|2021-03-15 16:39:10|1769.21|1762.71|1770.03|1763.53|1770.27|1763.77|1769.21|1762.71|35
1615826360000|2021-03-15 16:39:20|1770.17|1763.67|1770.4|1763.9|1770.57|1764.07|1770.17|1763.67|34
1615826370000|2021-03-15 16:39:30|1770.44|1763.94|1768.78|1762.28|1770.45|1763.95|1768.69|1762.19|36
1615826380000|2021-03-15 16:39:40|1768.73|1762.23|1767.86|1761.36|1768.73|1762.23|1767.67|1761.17|32
1615826390000|2021-03-15 16:39:50|1767.81|1761.31|1768.02|1761.52|1768.57|1762.07|1767.49|1760.99|34
1615826400000|2021-03-15 16:40:00|1768.5|1762|1771.19|1764.69|1771.19|1764.69|1768.5|1762|38
1615826410000|2021-03-15 16:40:10|1771.23|1764.73|1771.21|1764.71|1771.49|1764.99|1770.03|1763.53|36
1615826420000|2021-03-15 16:40:20|1771.39|1764.89|1770.05|1763.55|1771.4|1764.9|1770.05|1763.55|35
1615826430000|2021-03-15 16:40:30|1769.95|1763.45|1770.18|1763.68|1770.47|1763.97|1769.95|1763.45|37
1615826440000|2021-03-15 16:40:40|1770.16|1763.66|1768.97|1762.47|1770.16|1763.66|1768.95|1762.45|32
1615826450000|2021-03-15 16:40:50|1768.87|1762.37|1767.91|1761.41|1768.91|1762.41|1767.91|1761.41|36
1615826460000|2021-03-15 16:41:00|1767.66|1761.16|1766.32|1759.82|1767.84|1761.34|1766.21|1759.71|35
1615826470000|2021-03-15 16:41:10|1766.36|1759.86|1766.23|1759.73|1766.45|1759.95|1766.23|1759.73|30
1615826480000|2021-03-15 16:41:20|1766.22|1759.72|1765.91|1759.41|1766.23|1759.73|1765.43|1758.93|26
1615826490000|2021-03-15 16:41:30|1765.55|1759.05|1765.45|1758.95|1765.55|1759.05|1765.19|1758.69|34
1615826500000|2021-03-15 16:41:40|1765.46|1758.96|1767.79|1761.29|1767.82|1761.32|1765.44|1758.94|35
1615826510000|2021-03-15 16:41:50|1767.95|1761.45|1767.92|1761.42|1768.44|1761.94|1767.83|1761.33|35
1615826520000|2021-03-15 16:42:00|1767.88|1761.38|1769.2|1762.7|1769.61|1763.11|1767.88|1761.38|37
1615826530000|2021-03-15 16:42:10|1769.18|1762.68|1768.88|1762.38|1769.41|1762.91|1768.88|1762.38|35
1615826540000|2021-03-15 16:42:20|1768.89|1762.39|1769.74|1763.24|1769.92|1763.42|1768.76|1762.26|34
1615826550000|2021-03-15 16:42:30|1769.71|1763.21|1770.52|1764.02|1770.66|1764.16|1769.71|1763.21|37
1615826560000|2021-03-15 16:42:40|1770.68|1764.18|1769.92|1763.42|1770.82|1764.32|1769.56|1763.06|36
1615826570000|2021-03-15 16:42:50|1770.15|1763.65|1769.85|1763.35|1770.25|1763.75|1769.75|1763.25|36
1615826580000|2021-03-15 16:43:00|1770.14|1763.64|1770.75|1764.25|1770.96|1764.46|1770.14|1763.64|35
1615826590000|2021-03-15 16:43:10|1770.76|1764.26|1770.48|1763.98|1770.8|1764.3|1770.17|1763.67|25
1615826600000|2021-03-15 16:43:20|1770.46|1763.96|1771.1|1764.6|1771.5|1765|1770.46|1763.96|27
1615826610000|2021-03-15 16:43:30|1771.03|1764.53|1770.32|1763.82|1771.07|1764.57|1770.26|1763.76|36
1615826620000|2021-03-15 16:43:40|1770.36|1763.86|1772.68|1766.18|1772.68|1766.18|1770.23|1763.73|34
1615826630000|2021-03-15 16:43:50|1772.65|1766.15|1774.6|1768.1|1774.63|1768.13|1772.65|1766.15|36
1615826640000|2021-03-15 16:44:00|1774.58|1768.08|1775.34|1768.84|1775.36|1768.86|1774.24|1767.74|31
1615826650000|2021-03-15 16:44:10|1775.1|1768.6|1774.12|1767.62|1775.2|1768.7|1774.06|1767.56|35
1615826660000|2021-03-15 16:44:20|1773.97|1767.47|1773.08|1766.58|1773.97|1767.47|1772.93|1766.43|35
1615826670000|2021-03-15 16:44:30|1773.03|1766.53|1773.2|1766.7|1773.41|1766.91|1772.94|1766.44|33
1615826680000|2021-03-15 16:44:40|1773.21|1766.71|1773.37|1766.87|1773.7|1767.2|1773.18|1766.68|29
1615826690000|2021-03-15 16:44:50|1773.36|1766.86|1774.26|1767.76|1774.81|1768.31|1773.36|1766.86|39
1615826700000|2021-03-15 16:45:00|1774.44|1767.94|1773.96|1767.46|1774.65|1768.15|1773.84|1767.34|32
1615826710000|2021-03-15 16:45:10|1773.91|1767.41|1775.76|1769.26|1775.8|1769.3|1773.91|1767.41|37
1615826720000|2021-03-15 16:45:20|1775.79|1769.29|1777.58|1771.08|1777.58|1771.08|1775.78|1769.28|37
1615826730000|2021-03-15 16:45:30|1777.6|1771.1|1777.2|1770.7|1777.75|1771.25|1777.09|1770.59|37
1615826740000|2021-03-15 16:45:40|1777.21|1770.71|1778.45|1771.95|1778.57|1772.07|1777.07|1770.57|39
1615826750000|2021-03-15 16:45:50|1778.46|1771.96|1779.63|1773.13|1779.7|1773.2|1778.37|1771.87|39
1615826760000|2021-03-15 16:46:00|1779.68|1773.18|1779.25|1772.75|1780.1|1773.6|1779.23|1772.73|37
1615826770000|2021-03-15 16:46:10|1779.21|1772.71|1780.65|1774.15|1780.65|1774.15|1779.07|1772.57|35
1615826780000|2021-03-15 16:46:20|1780.59|1774.09|1781.51|1775.01|1781.51|1775.01|1780.4|1773.9|30
1615826790000|2021-03-15 16:46:30|1781.84|1775.34|1783.31|1776.81|1783.31|1776.81|1781.84|1775.34|33
1615826800000|2021-03-15 16:46:40|1783.34|1776.84|1783.24|1776.74|1783.47|1776.97|1783.22|1776.72|35
1615826810000|2021-03-15 16:46:50|1783.08|1776.58|1785.02|1778.52|1785.02|1778.52|1783.07|1776.57|35
1615826820000|2021-03-15 16:47:00|1784.96|1778.46|1782.81|1776.31|1784.96|1778.46|1782.81|1776.31|38
1615826830000|2021-03-15 16:47:10|1782.9|1776.4|1782.57|1776.07|1783.01|1776.51|1782.28|1775.78|30
1615826840000|2021-03-15 16:47:20|1782.65|1776.15|1783.48|1776.98|1783.49|1776.99|1782.65|1776.15|34
1615826850000|2021-03-15 16:47:30|1783.64|1777.14|1783.21|1776.71|1784.01|1777.51|1783.2|1776.7|35
1615826860000|2021-03-15 16:47:40|1783.22|1776.72|1782.37|1775.87|1783.22|1776.72|1782.08|1775.58|38
1615826870000|2021-03-15 16:47:50|1782.36|1775.86|1782.73|1776.23|1783|1776.5|1782.14|1775.64|35
1615826880000|2021-03-15 16:48:00|1782.85|1776.35|1781.99|1775.49|1782.93|1776.43|1781.99|1775.49|31
1615826890000|2021-03-15 16:48:10|1781.97|1775.47|1782.09|1775.59|1782.09|1775.59|1781.21|1774.71|33
1615826900000|2021-03-15 16:48:20|1782.16|1775.66|1780.65|1774.15|1782.16|1775.66|1780.65|1774.15|31
1615826910000|2021-03-15 16:48:30|1780.58|1774.08|1779.89|1773.39|1780.58|1774.08|1779.89|1773.39|24
1615826920000|2021-03-15 16:48:40|1779.9|1773.4|1779.98|1773.48|1779.98|1773.48|1779.7|1773.2|32
1615826930000|2021-03-15 16:48:50|1780.04|1773.54|1780.1|1773.6|1780.3|1773.8|1780.02|1773.52|31
1615826940000|2021-03-15 16:49:00|1780.09|1773.59|1779.13|1772.63|1780.09|1773.59|1779.13|1772.63|23
1615826950000|2021-03-15 16:49:10|1779.12|1772.62|1778.13|1771.63|1779.39|1772.89|1777.84|1771.34|36
1615826960000|2021-03-15 16:49:20|1777.69|1771.19|1777.88|1771.38|1778.82|1772.32|1777.69|1771.19|37
1615826970000|2021-03-15 16:49:30|1778.31|1771.81|1777.68|1771.18|1778.96|1772.46|1777.68|1771.18|31
1615826980000|2021-03-15 16:49:40|1777.49|1770.99|1775.52|1769.02|1777.83|1771.33|1775.29|1768.79|31
1615826990000|2021-03-15 16:49:50|1775.43|1768.93|1775.52|1769.02|1776.16|1769.66|1775.37|1768.87|27
1615827000000|2021-03-15 16:50:00|1775.49|1768.99|1774.98|1768.48|1775.49|1768.99|1774.8|1768.3|31
1615827010000|2021-03-15 16:50:10|1775.03|1768.53|1773.97|1767.47|1775.2|1768.7|1773.95|1767.45|28
1615827020000|2021-03-15 16:50:20|1773.98|1767.48|1773.75|1767.25|1774.38|1767.88|1773.33|1766.83|36
1615827030000|2021-03-15 16:50:30|1773.79|1767.29|1772.99|1766.49|1773.79|1767.29|1772.95|1766.45|30
1615827040000|2021-03-15 16:50:40|1773.03|1766.53|1772.87|1766.37|1773.25|1766.75|1772.74|1766.24|33
1615827050000|2021-03-15 16:50:50|1772.93|1766.43|1772.5|1766|1772.94|1766.44|1772.28|1765.78|30
1615827060000|2021-03-15 16:51:00|1772.51|1766.01|1771.37|1764.87|1772.52|1766.02|1771.3|1764.8|29
1615827070000|2021-03-15 16:51:10|1771.39|1764.89|1771.04|1764.54|1771.45|1764.95|1771.01|1764.51|33
1615827080000|2021-03-15 16:51:20|1770.89|1764.39|1771.75|1765.25|1771.75|1765.25|1770.86|1764.36|33
1615827090000|2021-03-15 16:51:30|1771.68|1765.18|1770.67|1764.17|1771.68|1765.18|1770.6|1764.1|28
1615827100000|2021-03-15 16:51:40|1770.68|1764.18|1770.26|1763.76|1771.1|1764.6|1770.08|1763.58|33
1615827110000|2021-03-15 16:51:50|1770.21|1763.71|1771.15|1764.65|1771.15|1764.65|1770.19|1763.69|36
1615827120000|2021-03-15 16:52:00|1771.14|1764.64|1772.42|1765.92|1772.47|1765.97|1771.14|1764.64|34
1615827130000|2021-03-15 16:52:10|1772.45|1765.95|1772.83|1766.33|1773.42|1766.92|1772.41|1765.91|40
1615827140000|2021-03-15 16:52:20|1772.85|1766.35|1771.67|1765.17|1772.89|1766.39|1771.61|1765.11|34
1615827150000|2021-03-15 16:52:30|1771.62|1765.12|1771.73|1765.23|1772.19|1765.69|1771.62|1765.12|37
1615827160000|2021-03-15 16:52:40|1771.66|1765.16|1771.27|1764.77|1771.8|1765.3|1771.27|1764.77|31
1615827170000|2021-03-15 16:52:50|1771.1|1764.6|1771.8|1765.3|1771.95|1765.45|1771|1764.5|25
1615827180000|2021-03-15 16:53:00|1771.81|1765.31|1770.65|1764.15|1771.81|1765.31|1770.64|1764.14|30
1615827190000|2021-03-15 16:53:10|1770.63|1764.13|1770.72|1764.22|1771.14|1764.64|1770.21|1763.71|28
1615827200000|2021-03-15 16:53:20|1770.76|1764.26|1769.81|1763.31|1770.77|1764.27|1769.8|1763.3|33
1615827210000|2021-03-15 16:53:30|1769.83|1763.33|1770.66|1764.16|1770.93|1764.43|1769.83|1763.33|35
1615827220000|2021-03-15 16:53:40|1770.62|1764.12|1771.21|1764.71|1771.35|1764.85|1770.5|1764|34
1615827230000|2021-03-15 16:53:50|1771.2|1764.7|1770.54|1764.04|1771.47|1764.97|1770.47|1763.97|35
1615827240000|2021-03-15 16:54:00|1770.55|1764.05|1770.24|1763.74|1770.55|1764.05|1770.14|1763.64|30
1615827250000|2021-03-15 16:54:10|1770.03|1763.53|1770.68|1764.18|1771.13|1764.63|1769.92|1763.42|36
1615827260000|2021-03-15 16:54:20|1771.03|1764.53|1771.12|1764.62|1771.44|1764.94|1770.76|1764.26|39
1615827270000|2021-03-15 16:54:30|1771.26|1764.76|1772.22|1765.72|1772.5|1766|1771.26|1764.76|37
1615827280000|2021-03-15 16:54:40|1772.13|1765.63|1773.04|1766.54|1773.04|1766.54|1772.07|1765.57|39
1615827290000|2021-03-15 16:54:50|1772.84|1766.34|1773.48|1766.98|1773.48|1766.98|1772.62|1766.12|35
1615827300000|2021-03-15 16:55:00|1773.52|1767.02|1774.06|1767.56|1774.06|1767.56|1773.48|1766.98|34
1615827310000|2021-03-15 16:55:10|1774.07|1767.57|1775.4|1768.9|1775.4|1768.9|1774.07|1767.57|33
1615827320000|2021-03-15 16:55:20|1775.36|1768.86|1775.66|1769.16|1775.81|1769.31|1775.3|1768.8|37
1615827330000|2021-03-15 16:55:30|1775.71|1769.21|1776.21|1769.71|1776.5|1770|1775.68|1769.18|34
1615827340000|2021-03-15 16:55:40|1776.29|1769.79|1777.89|1771.39|1777.89|1771.39|1775.93|1769.43|32
1615827350000|2021-03-15 16:55:50|1777.95|1771.45|1777.19|1770.69|1778.09|1771.59|1777.14|1770.64|34
1615827360000|2021-03-15 16:56:00|1777.2|1770.7|1778.15|1771.65|1778.2|1771.7|1777.02|1770.52|31
1615827370000|2021-03-15 16:56:10|1778.12|1771.62|1778.73|1772.23|1779|1772.5|1778.12|1771.62|34
1615827380000|2021-03-15 16:56:20|1778.4|1771.9|1778.53|1772.03|1779.15|1772.65|1778.4|1771.9|33
1615827390000|2021-03-15 16:56:30|1778.82|1772.32|1779.3|1772.8|1779.3|1772.8|1778.31|1771.81|39
1615827400000|2021-03-15 16:56:40|1779.32|1772.82|1779|1772.5|1779.79|1773.29|1778.92|1772.42|34
1615827410000|2021-03-15 16:56:50|1778.9|1772.4|1777.52|1771.02|1778.9|1772.4|1777.51|1771.01|35
1615827420000|2021-03-15 16:57:00|1777.62|1771.12|1776.31|1769.81|1777.62|1771.12|1776.23|1769.73|36
1615827430000|2021-03-15 16:57:10|1776.32|1769.82|1775.39|1768.89|1776.34|1769.84|1775.39|1768.89|35
1615827440000|2021-03-15 16:57:20|1775.37|1768.87|1776.23|1769.73|1776.23|1769.73|1774.9|1768.4|35
1615827450000|2021-03-15 16:57:30|1776.39|1769.89|1777.31|1770.81|1777.35|1770.85|1776.29|1769.79|32
1615827460000|2021-03-15 16:57:40|1777.34|1770.84|1776.45|1769.95|1777.36|1770.86|1776.18|1769.68|31
1615827470000|2021-03-15 16:57:50|1776.37|1769.87|1776.17|1769.67|1776.37|1769.87|1775.95|1769.45|31
1615827480000|2021-03-15 16:58:00|1776.23|1769.73|1777.16|1770.66|1777.29|1770.79|1776.17|1769.67|30
1615827490000|2021-03-15 16:58:10|1777.12|1770.62|1778.19|1771.69|1778.21|1771.71|1776.77|1770.27|23
1615827500000|2021-03-15 16:58:20|1778.2|1771.7|1777.74|1771.24|1778.74|1772.24|1777.68|1771.18|33
1615827510000|2021-03-15 16:58:30|1777.73|1771.23|1777.87|1771.37|1777.87|1771.37|1777.06|1770.56|30
1615827520000|2021-03-15 16:58:40|1777.83|1771.33|1778.08|1771.58|1778.09|1771.59|1777.7|1771.2|26
1615827530000|2021-03-15 16:58:50|1778.1|1771.6|1777.37|1770.87|1778.16|1771.66|1777.32|1770.82|27
1615827540000|2021-03-15 16:59:00|1777.42|1770.92|1776.83|1770.33|1777.42|1770.92|1776.81|1770.31|32
1615827550000|2021-03-15 16:59:10|1776.91|1770.41|1776.22|1769.72|1777.02|1770.52|1776.22|1769.72|38
1615827560000|2021-03-15 16:59:20|1776.28|1769.78|1774.81|1768.31|1776.28|1769.78|1774.81|1768.31|28
1615827570000|2021-03-15 16:59:30|1774.79|1768.29|1774.88|1768.38|1775.4|1768.9|1774.79|1768.29|36
1615827580000|2021-03-15 16:59:40|1774.87|1768.37|1775|1768.5|1775.16|1768.66|1774.86|1768.36|29
1615827590000|2021-03-15 16:59:50|1774.98|1768.48|1774.38|1767.88|1774.98|1768.48|1774.28|1767.78|26
1615827600000|2021-03-15 17:00:00|1774.34|1767.84|1775.55|1769.05|1775.83|1769.33|1774.3|1767.8|30
1615827610000|2021-03-15 17:00:10|1775.47|1768.97|1775.64|1769.14|1775.64|1769.14|1775.39|1768.89|29
1615827620000|2021-03-15 17:00:20|1775.65|1769.15|1774.42|1767.92|1775.65|1769.15|1774.42|1767.92|27
1615827630000|2021-03-15 17:00:30|1774.43|1767.93|1774.22|1767.72|1774.51|1768.01|1774.18|1767.68|29
1615827640000|2021-03-15 17:00:40|1774.23|1767.73|1773.96|1767.46|1774.23|1767.73|1773.88|1767.38|27
1615827650000|2021-03-15 17:00:50|1774.03|1767.53|1773.79|1767.29|1774.03|1767.53|1773.79|1767.29|14
1615827660000|2021-03-15 17:01:00|1773.9|1767.4|1773.8|1767.3|1773.97|1767.47|1773.38|1766.88|25
1615827670000|2021-03-15 17:01:10|1772.14|1765.64|1771.26|1764.76|1772.14|1765.64|1771.26|1764.76|22
1615827680000|2021-03-15 17:01:20|1771.21|1764.71|1770.06|1763.56|1771.22|1764.72|1770.06|1763.56|30
1615827690000|2021-03-15 17:01:30|1770.1|1763.6|1770.11|1763.61|1770.31|1763.81|1769.85|1763.35|25
1615827700000|2021-03-15 17:01:40|1770.1|1763.6|1770.5|1764|1770.5|1764|1770.1|1763.6|33
1615827710000|2021-03-15 17:01:50|1770.51|1764.01|1769.74|1763.24|1770.55|1764.05|1769.74|1763.24|28
1615827720000|2021-03-15 17:02:00|1769.75|1763.25|1770.55|1764.05|1770.55|1764.05|1769.69|1763.19|29
1615827730000|2021-03-15 17:02:10|1770.56|1764.06|1769.72|1763.22|1770.58|1764.08|1769.72|1763.22|31
1615827740000|2021-03-15 17:02:20|1769.73|1763.23|1769.35|1762.85|1770.18|1763.68|1769.35|1762.85|36
1615827750000|2021-03-15 17:02:30|1769.34|1762.84|1769.1|1762.6|1769.35|1762.85|1768.75|1762.25|32
1615827760000|2021-03-15 17:02:40|1769.08|1762.58|1768.95|1762.45|1769.08|1762.58|1768.4|1761.9|33
1615827770000|2021-03-15 17:02:50|1768.94|1762.44|1766.11|1759.61|1769.07|1762.57|1766.08|1759.58|37
1615827780000|2021-03-15 17:03:00|1766.03|1759.53|1766.65|1760.15|1766.71|1760.21|1765.79|1759.29|38
1615827790000|2021-03-15 17:03:10|1766.73|1760.23|1769.16|1762.66|1769.18|1762.68|1766.73|1760.23|37
1615827800000|2021-03-15 17:03:20|1769.18|1762.68|1769.33|1762.83|1769.37|1762.87|1768.26|1761.76|38
1615827810000|2021-03-15 17:03:30|1769.35|1762.85|1769.08|1762.58|1769.69|1763.19|1769.07|1762.57|26
1615827820000|2021-03-15 17:03:40|1769.1|1762.6|1769.27|1762.77|1769.36|1762.86|1769.09|1762.59|19
1615827830000|2021-03-15 17:03:50|1769.31|1762.81|1769.61|1763.11|1769.84|1763.34|1769.31|1762.81|28
1615827840000|2021-03-15 17:04:00|1769.48|1762.98|1769.98|1763.48|1770.8|1764.3|1769.48|1762.98|30
1615827850000|2021-03-15 17:04:10|1769.97|1763.47|1769.47|1762.97|1769.99|1763.49|1769.35|1762.85|31
1615827860000|2021-03-15 17:04:20|1769.52|1763.02|1769.38|1762.88|1769.57|1763.07|1769.35|1762.85|24
1615827870000|2021-03-15 17:04:30|1769.39|1762.89|1770|1763.5|1770.29|1763.79|1769.39|1762.89|28
1615827880000|2021-03-15 17:04:40|1769.99|1763.49|1769.56|1763.06|1770.25|1763.75|1769.56|1763.06|29
1615827890000|2021-03-15 17:04:50|1769.41|1762.91|1769.2|1762.7|1769.41|1762.91|1769.09|1762.59|26
1615827900000|2021-03-15 17:05:00|1769.17|1762.67|1770.14|1763.64|1770.45|1763.95|1768.91|1762.41|34
1615827910000|2021-03-15 17:05:10|1770.01|1763.51|1770.2|1763.7|1770.35|1763.85|1769.88|1763.38|36
1615827920000|2021-03-15 17:05:20|1770.33|1763.83|1769.84|1763.34|1770.41|1763.91|1769.69|1763.19|36
1615827930000|2021-03-15 17:05:30|1769.83|1763.33|1769.32|1762.82|1769.83|1763.33|1769.17|1762.67|35
1615827940000|2021-03-15 17:05:40|1769.27|1762.77|1769.5|1763|1769.69|1763.19|1769.14|1762.64|29
1615827950000|2021-03-15 17:05:50|1769.53|1763.03|1769.95|1763.45|1769.97|1763.47|1769.09|1762.59|32
1615827960000|2021-03-15 17:06:00|1770.01|1763.51|1770.25|1763.75|1770.28|1763.78|1769.94|1763.44|18
1615827970000|2021-03-15 17:06:10|1770.3|1763.8|1770.63|1764.13|1770.63|1764.13|1769.88|1763.38|29
1615827980000|2021-03-15 17:06:20|1770.61|1764.11|1771.11|1764.61|1771.11|1764.61|1770.61|1764.11|31
1615827990000|2021-03-15 17:06:30|1771.38|1764.88|1771.42|1764.92|1771.67|1765.17|1771.28|1764.78|35
1615828000000|2021-03-15 17:06:40|1771.31|1764.81|1771.19|1764.69|1771.31|1764.81|1771.13|1764.63|26
1615828010000|2021-03-15 17:06:50|1771.17|1764.67|1770.6|1764.1|1771.2|1764.7|1770.35|1763.85|33
1615828020000|2021-03-15 17:07:00|1770.62|1764.12|1769.97|1763.47|1770.63|1764.13|1769.86|1763.36|32
1615828030000|2021-03-15 17:07:10|1769.96|1763.46|1769.26|1762.76|1770.16|1763.66|1769.24|1762.74|34
1615828040000|2021-03-15 17:07:20|1769.3|1762.8|1768.96|1762.46|1769.31|1762.81|1768.96|1762.46|27
1615828050000|2021-03-15 17:07:30|1768.89|1762.39|1770.94|1764.44|1772.63|1766.13|1768.89|1762.39|36
1615828060000|2021-03-15 17:07:40|1770.93|1764.43|1770.48|1763.98|1771.61|1765.11|1770.34|1763.84|35
1615828070000|2021-03-15 17:07:50|1770.46|1763.96|1769.21|1762.71|1770.46|1763.96|1769.21|1762.71|31
1615828080000|2021-03-15 17:08:00|1769.23|1762.73|1770.1|1763.6|1770.12|1763.62|1769.13|1762.63|34
1615828090000|2021-03-15 17:08:10|1770.07|1763.57|1770.7|1764.2|1770.84|1764.34|1770.07|1763.57|37
1615828100000|2021-03-15 17:08:20|1770.75|1764.25|1770.56|1764.06|1770.81|1764.31|1769.83|1763.33|38
1615828110000|2021-03-15 17:08:30|1770.84|1764.34|1770.93|1764.43|1771.09|1764.59|1770.84|1764.34|39
1615828120000|2021-03-15 17:08:40|1770.95|1764.45|1771.3|1764.8|1771.5|1765|1770.84|1764.34|33
1615828130000|2021-03-15 17:08:50|1771.29|1764.79|1770.23|1763.73|1771.38|1764.88|1769.62|1763.12|36
1615828140000|2021-03-15 17:09:00|1770.37|1763.87|1769.84|1763.34|1770.68|1764.18|1769.84|1763.34|39
1615828150000|2021-03-15 17:09:10|1769.86|1763.36|1769.55|1763.05|1770.12|1763.62|1769.55|1763.05|36
1615828160000|2021-03-15 17:09:20|1769.64|1763.14|1769.71|1763.21|1769.87|1763.37|1769.34|1762.84|34
1615828170000|2021-03-15 17:09:30|1769.7|1763.2|1769.83|1763.33|1770.43|1763.93|1769.67|1763.17|32
1615828180000|2021-03-15 17:09:40|1769.84|1763.34|1769.33|1762.83|1769.84|1763.34|1769.24|1762.74|35
1615828190000|2021-03-15 17:09:50|1769.36|1762.86|1768.97|1762.47|1769.36|1762.86|1768.95|1762.45|30
1615828200000|2021-03-15 17:10:00|1769|1762.5|1770|1763.5|1770|1763.5|1769|1762.5|34
1615828210000|2021-03-15 17:10:10|1769.94|1763.44|1769.68|1763.18|1770.06|1763.56|1769.56|1763.06|30
1615828220000|2021-03-15 17:10:20|1769.67|1763.17|1769.2|1762.7|1769.67|1763.17|1769.16|1762.66|29
1615828230000|2021-03-15 17:10:30|1769.21|1762.71|1769.25|1762.75|1769.34|1762.84|1769.2|1762.7|26
1615828240000|2021-03-15 17:10:40|1769.29|1762.79|1769.66|1763.16|1769.76|1763.26|1769.24|1762.74|28
1615828250000|2021-03-15 17:10:50|1769.68|1763.18|1769.09|1762.59|1769.68|1763.18|1769.06|1762.56|28
1615828260000|2021-03-15 17:11:00|1769.1|1762.6|1769.22|1762.72|1769.49|1762.99|1769.06|1762.56|29
1615828270000|2021-03-15 17:11:10|1769.29|1762.79|1768.12|1761.62|1769.49|1762.99|1768.08|1761.58|33
1615828280000|2021-03-15 17:11:20|1768.11|1761.61|1767.08|1760.58|1768.11|1761.61|1766.9|1760.4|35
1615828290000|2021-03-15 17:11:30|1767.02|1760.52|1766.73|1760.23|1767.05|1760.55|1766.67|1760.17|33
1615828300000|2021-03-15 17:11:40|1766.69|1760.19|1766.66|1760.16|1766.9|1760.4|1766.54|1760.04|30
1615828310000|2021-03-15 17:11:50|1766.73|1760.23|1765.41|1758.91|1766.77|1760.27|1765.41|1758.91|31
1615828320000|2021-03-15 17:12:00|1765.33|1758.83|1765.3|1758.8|1765.43|1758.93|1765.25|1758.75|31
1615828330000|2021-03-15 17:12:10|1765.29|1758.79|1764.9|1758.4|1765.34|1758.84|1764.82|1758.32|22
1615828340000|2021-03-15 17:12:20|1764.64|1758.14|1762.87|1756.37|1764.84|1758.34|1762.62|1756.12|38
1615828350000|2021-03-15 17:12:30|1762.84|1756.34|1763.32|1756.82|1763.32|1756.82|1762.53|1756.03|38
1615828360000|2021-03-15 17:12:40|1763.28|1756.78|1764.29|1757.79|1764.93|1758.43|1763.17|1756.67|34
1615828370000|2021-03-15 17:12:50|1764.26|1757.76|1766.32|1759.82|1766.32|1759.82|1764.26|1757.76|36
1615828380000|2021-03-15 17:13:00|1766.21|1759.71|1766.52|1760.02|1766.88|1760.38|1766.21|1759.71|29
1615828390000|2021-03-15 17:13:10|1766.8|1760.3|1768.2|1761.7|1768.39|1761.89|1766.6|1760.1|32
1615828400000|2021-03-15 17:13:20|1768.06|1761.56|1768.42|1761.92|1768.42|1761.92|1768.02|1761.52|38
1615828410000|2021-03-15 17:13:30|1768.41|1761.91|1769.46|1762.96|1769.71|1763.21|1768.41|1761.91|28
1615828420000|2021-03-15 17:13:40|1769.43|1762.93|1768.04|1761.54|1769.72|1763.22|1767.9|1761.4|37
1615828430000|2021-03-15 17:13:50|1767.87|1761.37|1768.21|1761.71|1768.48|1761.98|1767.87|1761.37|35
1615828440000|2021-03-15 17:14:00|1768.29|1761.79|1769.43|1762.93|1769.49|1762.99|1768.21|1761.71|36
1615828450000|2021-03-15 17:14:10|1769.45|1762.95|1768.87|1762.37|1769.49|1762.99|1768.86|1762.36|32
1615828460000|2021-03-15 17:14:20|1768.79|1762.29|1767.37|1760.87|1768.79|1762.29|1767.2|1760.7|34
1615828470000|2021-03-15 17:14:30|1767.36|1760.86|1767.26|1760.76|1767.44|1760.94|1766.83|1760.33|38
1615828480000|2021-03-15 17:14:40|1767.16|1760.66|1766.03|1759.53|1767.18|1760.68|1765.6|1759.1|34
1615828490000|2021-03-15 17:14:50|1766.15|1759.65|1765.5|1759|1766.15|1759.65|1765.44|1758.94|32
1615828500000|2021-03-15 17:15:00|1765.49|1758.99|1765|1758.5|1765.49|1758.99|1764.98|1758.48|30
1615828510000|2021-03-15 17:15:10|1765.01|1758.51|1764.15|1757.65|1765.01|1758.51|1764.15|1757.65|33
1615828520000|2021-03-15 17:15:20|1764.17|1757.67|1765.78|1759.28|1765.78|1759.28|1764.07|1757.57|39
1615828530000|2021-03-15 17:15:30|1765.79|1759.29|1766.84|1760.34|1766.84|1760.34|1765.62|1759.12|37
1615828540000|2021-03-15 17:15:40|1766.85|1760.35|1766.02|1759.52|1767.22|1760.72|1765.96|1759.46|39
1615828550000|2021-03-15 17:15:50|1766.03|1759.53|1764.56|1758.06|1766.03|1759.53|1764.56|1758.06|35
1615828560000|2021-03-15 17:16:00|1764.52|1758.02|1763.51|1757.01|1764.52|1758.02|1763.48|1756.98|31
1615828570000|2021-03-15 17:16:10|1763.53|1757.03|1762.74|1756.24|1763.62|1757.12|1762.73|1756.23|28
1615828580000|2021-03-15 17:16:20|1762.67|1756.17|1761.95|1755.45|1763.02|1756.52|1761.78|1755.28|38
1615828590000|2021-03-15 17:16:30|1761.94|1755.44|1761.3|1754.8|1761.94|1755.44|1761.1|1754.6|35
1615828600000|2021-03-15 17:16:40|1761.35|1754.85|1760.96|1754.46|1761.66|1755.16|1760.95|1754.45|35
1615828610000|2021-03-15 17:16:50|1760.97|1754.47|1760.38|1753.88|1761.28|1754.78|1760.38|1753.88|37
1615828620000|2021-03-15 17:17:00|1760.32|1753.82|1760.49|1753.99|1760.99|1754.49|1760.07|1753.57|38
1615828630000|2021-03-15 17:17:10|1760.5|1754|1762.15|1755.65|1762.17|1755.67|1760.5|1754|39
1615828640000|2021-03-15 17:17:20|1762.09|1755.59|1762.16|1755.66|1762.96|1756.46|1761.89|1755.39|34
1615828650000|2021-03-15 17:17:30|1762.36|1755.86|1762.97|1756.47|1763.06|1756.56|1762.36|1755.86|33
1615828660000|2021-03-15 17:17:40|1763.03|1756.53|1763.76|1757.26|1763.76|1757.26|1762.65|1756.15|31
1615828670000|2021-03-15 17:17:50|1763.63|1757.13|1763.75|1757.25|1764.01|1757.51|1763.52|1757.02|36
1615828680000|2021-03-15 17:18:00|1763.96|1757.46|1767.17|1760.67|1767.17|1760.67|1763.8|1757.3|27
1615828690000|2021-03-15 17:18:10|1767|1760.5|1766.28|1759.78|1767.34|1760.84|1766.28|1759.78|36
1615828700000|2021-03-15 17:18:20|1766.12|1759.62|1766.33|1759.83|1766.5|1760|1765.94|1759.44|39
1615828710000|2021-03-15 17:18:30|1766.3|1759.8|1766.13|1759.63|1766.46|1759.96|1766.13|1759.63|35
1615828720000|2021-03-15 17:18:40|1766.03|1759.53|1765.7|1759.2|1766.13|1759.63|1765.49|1758.99|37
1615828730000|2021-03-15 17:18:50|1765.82|1759.32|1766.16|1759.66|1766.19|1759.69|1765.61|1759.11|31
1615828740000|2021-03-15 17:19:00|1766.1|1759.6|1766.03|1759.53|1766.16|1759.66|1765.44|1758.94|31
1615828750000|2021-03-15 17:19:10|1766.29|1759.79|1766.14|1759.64|1766.47|1759.97|1765.91|1759.41|31
1615828760000|2021-03-15 17:19:20|1766.25|1759.75|1766.67|1760.17|1767.13|1760.63|1766.14|1759.64|39
1615828770000|2021-03-15 17:19:30|1766.72|1760.22|1768.34|1761.84|1768.34|1761.84|1766.58|1760.08|33
1615828780000|2021-03-15 17:19:40|1768.33|1761.83|1768.5|1762|1768.56|1762.06|1767.48|1760.98|34
1615828790000|2021-03-15 17:19:50|1768.54|1762.04|1770.38|1763.88|1770.38|1763.88|1768.54|1762.04|38
1615828800000|2021-03-15 17:20:00|1770.43|1763.93|1771.23|1764.73|1771.23|1764.73|1770.43|1763.93|38
1615828810000|2021-03-15 17:20:10|1771.21|1764.71|1772.06|1765.56|1772.06|1765.56|1771.19|1764.69|30
1615828820000|2021-03-15 17:20:20|1772.19|1765.69|1772.76|1766.26|1772.76|1766.26|1772.19|1765.69|36
1615828830000|2021-03-15 17:20:30|1772.78|1766.28|1772.3|1765.8|1772.94|1766.44|1771.89|1765.39|34
1615828840000|2021-03-15 17:20:40|1772.29|1765.79|1773.24|1766.74|1773.24|1766.74|1772.1|1765.6|34
1615828850000|2021-03-15 17:20:50|1773.23|1766.73|1772.22|1765.72|1773.23|1766.73|1772.2|1765.7|36
1615828860000|2021-03-15 17:21:00|1772.11|1765.61|1771|1764.5|1772.16|1765.66|1770.95|1764.45|33
1615828870000|2021-03-15 17:21:10|1771.11|1764.61|1770.13|1763.63|1771.12|1764.62|1770.1|1763.6|31
1615828880000|2021-03-15 17:21:20|1770.07|1763.57|1769.71|1763.21|1770.13|1763.63|1769.34|1762.84|35
1615828890000|2021-03-15 17:21:30|1769.72|1763.22|1769.8|1763.3|1769.81|1763.31|1769.51|1763.01|31
1615828900000|2021-03-15 17:21:40|1769.7|1763.2|1767.97|1761.47|1769.7|1763.2|1767.95|1761.45|28
1615828910000|2021-03-15 17:21:50|1767.89|1761.39|1768.54|1762.04|1768.72|1762.22|1767.77|1761.27|38
1615828920000|2021-03-15 17:22:00|1768.75|1762.25|1769.72|1763.22|1770.19|1763.69|1768.74|1762.24|37
1615828930000|2021-03-15 17:22:10|1769.78|1763.28|1770.29|1763.79|1770.29|1763.79|1769.76|1763.26|35
1615828940000|2021-03-15 17:22:20|1770.31|1763.81|1770.63|1764.13|1770.65|1764.15|1770.25|1763.75|35
1615828950000|2021-03-15 17:22:30|1770.64|1764.14|1770.23|1763.73|1770.84|1764.34|1770.23|1763.73|28
1615828960000|2021-03-15 17:22:40|1770.09|1763.59|1769.41|1762.91|1770.09|1763.59|1769.32|1762.82|37
1615828970000|2021-03-15 17:22:50|1769.47|1762.97|1768.41|1761.91|1769.47|1762.97|1768.41|1761.91|32
1615828980000|2021-03-15 17:23:00|1768.38|1761.88|1770.01|1763.51|1770.12|1763.62|1768.26|1761.76|32
1615828990000|2021-03-15 17:23:10|1769.79|1763.29|1771.06|1764.56|1771.25|1764.75|1769.79|1763.29|34
1615829000000|2021-03-15 17:23:20|1771.08|1764.58|1770.25|1763.75|1771.09|1764.59|1770.24|1763.74|33
1615829010000|2021-03-15 17:23:30|1770.16|1763.66|1770.69|1764.19|1770.78|1764.28|1770.16|1763.66|37
1615829020000|2021-03-15 17:23:40|1770.4|1763.9|1768.78|1762.28|1770.4|1763.9|1768.71|1762.21|37
1615829030000|2021-03-15 17:23:50|1768.73|1762.23|1769.19|1762.69|1770.12|1763.62|1768.73|1762.23|32
1615829040000|2021-03-15 17:24:00|1769.08|1762.58|1769.42|1762.92|1769.42|1762.92|1768.94|1762.44|35
1615829050000|2021-03-15 17:24:10|1769.39|1762.89|1770.7|1764.2|1770.7|1764.2|1769.39|1762.89|38
1615829060000|2021-03-15 17:24:20|1770.65|1764.15|1770.96|1764.46|1771.02|1764.52|1770.65|1764.15|32
1615829070000|2021-03-15 17:24:30|1770.92|1764.42|1769.95|1763.45|1771.03|1764.53|1769.82|1763.32|29
1615829080000|2021-03-15 17:24:40|1769.96|1763.46|1768.95|1762.45|1769.99|1763.49|1768.93|1762.43|28
1615829090000|2021-03-15 17:24:50|1768.94|1762.44|1769.52|1763.02|1769.52|1763.02|1768.88|1762.38|33
1615829100000|2021-03-15 17:25:00|1769.53|1763.03|1768.39|1761.89|1769.53|1763.03|1768.39|1761.89|37
1615829110000|2021-03-15 17:25:10|1768.41|1761.91|1767.77|1761.27|1768.44|1761.94|1767.77|1761.27|25
1615829120000|2021-03-15 17:25:20|1767.78|1761.28|1766.75|1760.25|1767.78|1761.28|1766.68|1760.18|32
1615829130000|2021-03-15 17:25:30|1766.78|1760.28|1767.62|1761.12|1767.65|1761.15|1766.72|1760.22|33
1615829140000|2021-03-15 17:25:40|1767.58|1761.08|1766.49|1759.99|1767.58|1761.08|1766.49|1759.99|27
1615829150000|2021-03-15 17:25:50|1766.44|1759.94|1765.63|1759.13|1766.54|1760.04|1765.63|1759.13|27
1615829160000|2021-03-15 17:26:00|1765.69|1759.19|1765.49|1758.99|1765.7|1759.2|1765.32|1758.82|26
1615829170000|2021-03-15 17:26:10|1765.4|1758.9|1765.09|1758.59|1765.61|1759.11|1765.03|1758.53|29
1615829180000|2021-03-15 17:26:20|1765.1|1758.6|1765.49|1758.99|1765.49|1758.99|1765.04|1758.54|33
1615829190000|2021-03-15 17:26:30|1765.48|1758.98|1765.58|1759.08|1766|1759.5|1765.48|1758.98|31
1615829200000|2021-03-15 17:26:40|1765.66|1759.16|1765.07|1758.57|1766.07|1759.57|1764.95|1758.45|35
1615829210000|2021-03-15 17:26:50|1765.11|1758.61|1764.3|1757.8|1765.17|1758.67|1764.27|1757.77|37
1615829220000|2021-03-15 17:27:00|1764.33|1757.83|1764.03|1757.53|1764.34|1757.84|1764.03|1757.53|31
1615829230000|2021-03-15 17:27:10|1764.19|1757.69|1763.1|1756.6|1764.19|1757.69|1763.05|1756.55|28
1615829240000|2021-03-15 17:27:20|1763.11|1756.61|1763.95|1757.45|1764.24|1757.74|1763.05|1756.55|32
1615829250000|2021-03-15 17:27:30|1763.83|1757.33|1763.87|1757.37|1763.94|1757.44|1763.52|1757.02|32
1615829260000|2021-03-15 17:27:40|1763.73|1757.23|1762.72|1756.22|1763.75|1757.25|1762.71|1756.21|35
1615829270000|2021-03-15 17:27:50|1762.82|1756.32|1762.38|1755.88|1762.82|1756.32|1761.6|1755.1|40
1615829280000|2021-03-15 17:28:00|1762.11|1755.61|1763.35|1756.85|1763.56|1757.06|1762.11|1755.61|36
1615829290000|2021-03-15 17:28:10|1763.25|1756.75|1761.96|1755.46|1763.31|1756.81|1761.96|1755.46|37
1615829300000|2021-03-15 17:28:20|1761.81|1755.31|1760.1|1753.6|1761.81|1755.31|1760.06|1753.56|35
1615829310000|2021-03-15 17:28:30|1760.09|1753.59|1761.15|1754.65|1761.25|1754.75|1759.94|1753.44|30
1615829320000|2021-03-15 17:28:40|1760.87|1754.37|1762.02|1755.52|1762.03|1755.53|1760.87|1754.37|36
1615829330000|2021-03-15 17:28:50|1762.01|1755.51|1761.22|1754.72|1762.05|1755.55|1761.22|1754.72|36
1615829340000|2021-03-15 17:29:00|1761.2|1754.7|1761.12|1754.62|1761.21|1754.71|1760.76|1754.26|35
1615829350000|2021-03-15 17:29:10|1760.99|1754.49|1761.95|1755.45|1761.98|1755.48|1760.99|1754.49|36
1615829360000|2021-03-15 17:29:20|1761.89|1755.39|1762.46|1755.96|1762.59|1756.09|1761.76|1755.26|40
1615829370000|2021-03-15 17:29:30|1762.44|1755.94|1763.88|1757.38|1764.27|1757.77|1762.44|1755.94|39
1615829380000|2021-03-15 17:29:40|1763.73|1757.23|1762.76|1756.26|1763.73|1757.23|1762.61|1756.11|32
1615829390000|2021-03-15 17:29:50|1762.79|1756.29|1761.55|1755.05|1762.79|1756.29|1761.47|1754.97|37
1615829400000|2021-03-15 17:30:00|1761.62|1755.12|1764.21|1757.71|1764.24|1757.74|1761.48|1754.98|35
1615829410000|2021-03-15 17:30:10|1764.25|1757.75|1764.41|1757.91|1764.48|1757.98|1763.98|1757.48|38
1615829420000|2021-03-15 17:30:20|1764.38|1757.88|1767.13|1760.63|1767.13|1760.63|1764.37|1757.87|35
1615829430000|2021-03-15 17:30:30|1767.11|1760.61|1768.99|1762.49|1769.12|1762.62|1765.75|1759.25|40
1615829440000|2021-03-15 17:30:40|1768.97|1762.47|1767.51|1761.01|1769.2|1762.7|1767.51|1761.01|37
1615829450000|2021-03-15 17:30:50|1767.56|1761.06|1768.73|1762.23|1769.49|1762.99|1767.56|1761.06|38
1615829460000|2021-03-15 17:31:00|1768.74|1762.24|1769.69|1763.19|1770.04|1763.54|1768.65|1762.15|37
1615829470000|2021-03-15 17:31:10|1769.7|1763.2|1769.31|1762.81|1770.3|1763.8|1769.28|1762.78|37
1615829480000|2021-03-15 17:31:20|1769.32|1762.82|1768.78|1762.28|1769.88|1763.38|1768.68|1762.18|39
1615829490000|2021-03-15 17:31:30|1768.8|1762.3|1766.82|1760.32|1768.86|1762.36|1766.74|1760.24|38
1615829500000|2021-03-15 17:31:40|1766.92|1760.42|1767.28|1760.78|1767.28|1760.78|1766.22|1759.72|39
1615829510000|2021-03-15 17:31:50|1767.59|1761.09|1768.59|1762.09|1768.79|1762.29|1767.45|1760.95|35
1615829520000|2021-03-15 17:32:00|1768.6|1762.1|1767.53|1761.03|1768.71|1762.21|1767.53|1761.03|33
1615829530000|2021-03-15 17:32:10|1767.61|1761.11|1767.28|1760.78|1767.61|1761.11|1766.53|1760.03|38
1615829540000|2021-03-15 17:32:20|1767.42|1760.92|1768.08|1761.58|1768.18|1761.68|1767.07|1760.57|37
1615829550000|2021-03-15 17:32:30|1768.22|1761.72|1768.47|1761.97|1768.58|1762.08|1768.04|1761.54|35
1615829560000|2021-03-15 17:32:40|1768.43|1761.93|1768.96|1762.46|1768.99|1762.49|1768.43|1761.93|34
1615829570000|2021-03-15 17:32:50|1768.94|1762.44|1769.2|1762.7|1769.4|1762.9|1768.84|1762.34|36
1615829580000|2021-03-15 17:33:00|1769.22|1762.72|1770.65|1764.15|1770.8|1764.3|1769.18|1762.68|30
1615829590000|2021-03-15 17:33:10|1770.68|1764.18|1770.36|1763.86|1770.68|1764.18|1769.78|1763.28|35
1615829600000|2021-03-15 17:33:20|1770.1|1763.6|1769.53|1763.03|1770.1|1763.6|1769.22|1762.72|35
1615829610000|2021-03-15 17:33:30|1769.55|1763.05|1769.75|1763.25|1770.19|1763.69|1769.55|1763.05|31
1615829620000|2021-03-15 17:33:40|1769.76|1763.26|1770.2|1763.7|1770.2|1763.7|1769.68|1763.18|29
1615829630000|2021-03-15 17:33:50|1770.23|1763.73|1770.47|1763.97|1770.73|1764.23|1770.05|1763.55|31
1615829640000|2021-03-15 17:34:00|1770.53|1764.03|1771.92|1765.42|1771.93|1765.43|1770.41|1763.91|37
1615829650000|2021-03-15 17:34:10|1771.93|1765.43|1773.26|1766.76|1773.26|1766.76|1771.43|1764.93|38
1615829660000|2021-03-15 17:34:20|1773.17|1766.67|1772.71|1766.21|1773.24|1766.74|1772.63|1766.13|37
1615829670000|2021-03-15 17:34:30|1772.73|1766.23|1773.1|1766.6|1773.24|1766.74|1772.56|1766.06|32
1615829680000|2021-03-15 17:34:40|1773.05|1766.55|1775.13|1768.63|1775.15|1768.65|1772.76|1766.26|31
1615829690000|2021-03-15 17:34:50|1775.19|1768.69|1775.2|1768.7|1775.44|1768.94|1775.18|1768.68|26
1615829700000|2021-03-15 17:35:00|1775.19|1768.69|1773.44|1766.94|1775.27|1768.77|1773.44|1766.94|38
1615829710000|2021-03-15 17:35:10|1773.43|1766.93|1773.81|1767.31|1773.96|1767.46|1772.84|1766.34|39
1615829720000|2021-03-15 17:35:20|1773.74|1767.24|1774.91|1768.41|1774.95|1768.45|1773.74|1767.24|32
1615829730000|2021-03-15 17:35:30|1775.04|1768.54|1775.35|1768.85|1775.39|1768.89|1774.96|1768.46|25
1615829740000|2021-03-15 17:35:40|1775.4|1768.9|1775.64|1769.14|1775.67|1769.17|1775.39|1768.89|24
1615829750000|2021-03-15 17:35:50|1775.65|1769.15|1774.55|1768.05|1775.65|1769.15|1774.37|1767.87|33
1615829760000|2021-03-15 17:36:00|1774.14|1767.64|1773.58|1767.08|1774.28|1767.78|1773.58|1767.08|33
1615829770000|2021-03-15 17:36:10|1773.61|1767.11|1773.45|1766.95|1773.7|1767.2|1773.37|1766.87|38
1615829780000|2021-03-15 17:36:20|1773.38|1766.88|1773.3|1766.8|1773.51|1767.01|1772.37|1765.87|34
1615829790000|2021-03-15 17:36:30|1773.22|1766.72|1772.91|1766.41|1773.48|1766.98|1772.91|1766.41|36
1615829800000|2021-03-15 17:36:40|1772.9|1766.4|1772.84|1766.34|1773.06|1766.56|1772.68|1766.18|34
1615829810000|2021-03-15 17:36:50|1772.85|1766.35|1773.75|1767.25|1773.86|1767.36|1772.8|1766.3|31
1615829820000|2021-03-15 17:37:00|1773.87|1767.37|1773.32|1766.82|1774.23|1767.73|1773.24|1766.74|30
1615829830000|2021-03-15 17:37:10|1773.28|1766.78|1772.89|1766.39|1773.31|1766.81|1772.81|1766.31|22
1615829840000|2021-03-15 17:37:20|1772.9|1766.4|1773.01|1766.51|1773.04|1766.54|1772.82|1766.32|25
1615829850000|2021-03-15 17:37:30|1773.02|1766.52|1773.76|1767.26|1773.86|1767.36|1773.02|1766.52|27
1615829860000|2021-03-15 17:37:40|1773.74|1767.24|1773.33|1766.83|1773.89|1767.39|1773.33|1766.83|27
1615829870000|2021-03-15 17:37:50|1773.34|1766.84|1772.78|1766.28|1773.34|1766.84|1772.73|1766.23|31
1615829880000|2021-03-15 17:38:00|1772.68|1766.18|1772.45|1765.95|1773.07|1766.57|1772.45|1765.95|38
1615829890000|2021-03-15 17:38:10|1772.48|1765.98|1771.98|1765.48|1772.56|1766.06|1771.85|1765.35|39
1615829900000|2021-03-15 17:38:20|1772.14|1765.64|1772.62|1766.12|1772.62|1766.12|1771.97|1765.47|35
1615829910000|2021-03-15 17:38:30|1772.87|1766.37|1773.19|1766.69|1773.19|1766.69|1772.78|1766.28|28
1615829920000|2021-03-15 17:38:40|1773.15|1766.65|1772.75|1766.25|1773.15|1766.65|1772.39|1765.89|35
1615829930000|2021-03-15 17:38:50|1772.8|1766.3|1772.72|1766.22|1773.9|1767.4|1772.7|1766.2|35
1615829940000|2021-03-15 17:39:00|1772.79|1766.29|1772.63|1766.13|1772.91|1766.41|1772.63|1766.13|31
1615829950000|2021-03-15 17:39:10|1772.57|1766.07|1772.52|1766.02|1772.57|1766.07|1772.17|1765.67|31
1615829960000|2021-03-15 17:39:20|1772.56|1766.06|1772.99|1766.49|1773.07|1766.57|1772.55|1766.05|30
1615829970000|2021-03-15 17:39:30|1773.25|1766.75|1773.11|1766.61|1773.34|1766.84|1772.72|1766.22|33
1615829980000|2021-03-15 17:39:40|1773.1|1766.6|1773.26|1766.76|1773.26|1766.76|1772.63|1766.13|31
1615829990000|2021-03-15 17:39:50|1773.27|1766.77|1773.13|1766.63|1773.34|1766.84|1773.13|1766.63|29
1615830000000|2021-03-15 17:40:00|1773.12|1766.62|1772.53|1766.03|1773.17|1766.67|1772.53|1766.03|26
1615830010000|2021-03-15 17:40:10|1772.59|1766.09|1772.65|1766.15|1772.65|1766.15|1772.33|1765.83|31
1615830020000|2021-03-15 17:40:20|1772.63|1766.13|1772.97|1766.47|1773.01|1766.51|1772.6|1766.1|32
1615830030000|2021-03-15 17:40:30|1772.98|1766.48|1773.43|1766.93|1773.54|1767.04|1772.96|1766.46|24
1615830040000|2021-03-15 17:40:40|1773.48|1766.98|1773.62|1767.12|1773.66|1767.16|1773.37|1766.87|19
1615830050000|2021-03-15 17:40:50|1773.72|1767.22|1773.06|1766.56|1773.72|1767.22|1772.62|1766.12|28
1615830060000|2021-03-15 17:41:00|1773.07|1766.57|1772.16|1765.66|1773.17|1766.67|1772.06|1765.56|36
1615830070000|2021-03-15 17:41:10|1771.97|1765.47|1770.64|1764.14|1771.97|1765.47|1770.55|1764.05|33
1615830080000|2021-03-15 17:41:20|1770.59|1764.09|1770.91|1764.41|1771|1764.5|1770.49|1763.99|31
1615830090000|2021-03-15 17:41:30|1770.75|1764.25|1770.02|1763.52|1770.78|1764.28|1770.01|1763.51|33
1615830100000|2021-03-15 17:41:40|1769.87|1763.37|1769.89|1763.39|1770.29|1763.79|1769.81|1763.31|31
1615830110000|2021-03-15 17:41:50|1769.86|1763.36|1769.69|1763.19|1769.91|1763.41|1769.55|1763.05|36
1615830120000|2021-03-15 17:42:00|1769.56|1763.06|1769.31|1762.81|1769.6|1763.1|1769.23|1762.73|28
1615830130000|2021-03-15 17:42:10|1769.34|1762.84|1771.13|1764.63|1771.16|1764.66|1769.34|1762.84|33
1615830140000|2021-03-15 17:42:20|1771.15|1764.65|1772.6|1766.1|1772.66|1766.16|1771.15|1764.65|35
1615830150000|2021-03-15 17:42:30|1772.42|1765.92|1772.64|1766.14|1772.74|1766.24|1772.08|1765.58|33
1615830160000|2021-03-15 17:42:40|1772.73|1766.23|1772.93|1766.43|1773.05|1766.55|1772.73|1766.23|33
1615830170000|2021-03-15 17:42:50|1772.79|1766.29|1773.16|1766.66|1773.17|1766.67|1772.54|1766.04|34
1615830180000|2021-03-15 17:43:00|1773.14|1766.64|1773.69|1767.19|1773.82|1767.32|1773.12|1766.62|35
1615830190000|2021-03-15 17:43:10|1773.68|1767.18|1774.68|1768.18|1774.68|1768.18|1773.68|1767.18|25
1615830200000|2021-03-15 17:43:20|1774.73|1768.23|1774.35|1767.85|1774.89|1768.39|1774.31|1767.81|36
1615830210000|2021-03-15 17:43:30|1774.4|1767.9|1775.58|1769.08|1775.63|1769.13|1774.4|1767.9|34
1615830220000|2021-03-15 17:43:40|1775.52|1769.02|1776.36|1769.86|1776.44|1769.94|1775.52|1769.02|36
1615830230000|2021-03-15 17:43:50|1776.39|1769.89|1776.52|1770.02|1776.55|1770.05|1776.24|1769.74|29
1615830240000|2021-03-15 17:44:00|1776.44|1769.94|1775.33|1768.83|1776.63|1770.13|1775.15|1768.65|33
1615830250000|2021-03-15 17:44:10|1775.25|1768.75|1775.63|1769.13|1776.35|1769.85|1775.25|1768.75|35
1615830260000|2021-03-15 17:44:20|1775.67|1769.17|1775.21|1768.71|1775.68|1769.18|1775.06|1768.56|34
1615830270000|2021-03-15 17:44:30|1775.2|1768.7|1775.13|1768.63|1775.2|1768.7|1774.58|1768.08|35
1615830280000|2021-03-15 17:44:40|1775.08|1768.58|1775.75|1769.25|1775.97|1769.47|1775.07|1768.57|26
1615830290000|2021-03-15 17:44:50|1775.67|1769.17|1774.73|1768.23|1775.72|1769.22|1774.65|1768.15|39
1615830300000|2021-03-15 17:45:00|1774.62|1768.12|1775.43|1768.93|1775.43|1768.93|1774.58|1768.08|34
1615830310000|2021-03-15 17:45:10|1775.51|1769.01|1776.71|1770.21|1776.75|1770.25|1775.51|1769.01|32
1615830320000|2021-03-15 17:45:20|1776.78|1770.28|1776.82|1770.32|1777.07|1770.57|1776.57|1770.07|35
1615830330000|2021-03-15 17:45:30|1776.87|1770.37|1777.22|1770.72|1777.46|1770.96|1776.87|1770.37|31
1615830340000|2021-03-15 17:45:40|1777.09|1770.59|1777.45|1770.95|1777.5|1771|1777.01|1770.51|29
1615830350000|2021-03-15 17:45:50|1777.43|1770.93|1777.05|1770.55|1777.47|1770.97|1777|1770.5|33
1615830360000|2021-03-15 17:46:00|1777.04|1770.54|1776.49|1769.99|1777.06|1770.56|1776.49|1769.99|27
1615830370000|2021-03-15 17:46:10|1776.48|1769.98|1776.69|1770.19|1777.02|1770.52|1776.45|1769.95|36
1615830380000|2021-03-15 17:46:20|1776.74|1770.24|1776.67|1770.17|1776.82|1770.32|1776.4|1769.9|34
1615830390000|2021-03-15 17:46:30|1776.57|1770.07|1776.8|1770.3|1776.84|1770.34|1776.31|1769.81|33
1615830400000|2021-03-15 17:46:40|1776.81|1770.31|1776.68|1770.18|1777.52|1771.02|1776.63|1770.13|39
1615830410000|2021-03-15 17:46:50|1776.78|1770.28|1778.53|1772.03|1778.71|1772.21|1776.78|1770.28|35
1615830420000|2021-03-15 17:47:00|1778.49|1771.99|1779.37|1772.87|1779.53|1773.03|1778.33|1771.83|39
1615830430000|2021-03-15 17:47:10|1779.35|1772.85|1779.73|1773.23|1779.94|1773.44|1779.04|1772.54|35
1615830440000|2021-03-15 17:47:20|1779.79|1773.29|1779.49|1772.99|1779.81|1773.31|1779.02|1772.52|33
1615830450000|2021-03-15 17:47:30|1779.46|1772.96|1779.58|1773.08|1779.58|1773.08|1779.35|1772.85|17
1615830460000|2021-03-15 17:47:40|1779.6|1773.1|1779.7|1773.2|1779.78|1773.28|1779.56|1773.06|23
1615830470000|2021-03-15 17:47:50|1779.75|1773.25|1780.22|1773.72|1780.22|1773.72|1779.75|1773.25|20
1615830480000|2021-03-15 17:48:00|1780.24|1773.74|1779.4|1772.9|1780.24|1773.74|1779.38|1772.88|33
1615830490000|2021-03-15 17:48:10|1779.41|1772.91|1778.76|1772.26|1779.41|1772.91|1778.76|1772.26|28
1615830500000|2021-03-15 17:48:20|1778.72|1772.22|1778.65|1772.15|1778.72|1772.22|1778.42|1771.92|25
1615830510000|2021-03-15 17:48:30|1778.66|1772.16|1778.65|1772.15|1779.11|1772.61|1778.65|1772.15|30
1615830520000|2021-03-15 17:48:40|1778.63|1772.13|1779.05|1772.55|1779.05|1772.55|1778.6|1772.1|29
1615830530000|2021-03-15 17:48:50|1779.03|1772.53|1778.45|1771.95|1779.03|1772.53|1778.34|1771.84|35
1615830540000|2021-03-15 17:49:00|1778.4|1771.9|1777.48|1770.98|1778.46|1771.96|1777.48|1770.98|36
1615830550000|2021-03-15 17:49:10|1777.53|1771.03|1776.74|1770.24|1777.53|1771.03|1776.74|1770.24|37
1615830560000|2021-03-15 17:49:20|1776.78|1770.28|1776.75|1770.25|1776.85|1770.35|1776.67|1770.17|31
1615830570000|2021-03-15 17:49:30|1776.66|1770.16|1776.23|1769.73|1776.73|1770.23|1776.19|1769.69|36
1615830580000|2021-03-15 17:49:40|1776.22|1769.72|1775.85|1769.35|1776.38|1769.88|1775.84|1769.34|27
1615830590000|2021-03-15 17:49:50|1775.83|1769.33|1775.86|1769.36|1775.93|1769.43|1775.77|1769.27|27
1615830600000|2021-03-15 17:50:00|1776.03|1769.53|1776.43|1769.93|1776.66|1770.16|1776.03|1769.53|37
1615830610000|2021-03-15 17:50:10|1776.44|1769.94|1776.82|1770.32|1777.64|1771.14|1776.22|1769.72|36
1615830620000|2021-03-15 17:50:20|1776.91|1770.41|1776.59|1770.09|1777.4|1770.9|1776.59|1770.09|35
1615830630000|2021-03-15 17:50:30|1776.58|1770.08|1775.73|1769.23|1776.7|1770.2|1775.68|1769.18|34
1615830640000|2021-03-15 17:50:40|1775.8|1769.3|1775.78|1769.28|1775.89|1769.39|1775.69|1769.19|26
1615830650000|2021-03-15 17:50:50|1775.86|1769.36|1775.4|1768.9|1775.86|1769.36|1775.36|1768.86|33
1615830660000|2021-03-15 17:51:00|1775.32|1768.82|1774.69|1768.19|1775.34|1768.84|1774.68|1768.18|31
1615830670000|2021-03-15 17:51:10|1774.68|1768.18|1775.33|1768.83|1775.36|1768.86|1774.29|1767.79|30
1615830680000|2021-03-15 17:51:20|1775.41|1768.91|1774.64|1768.14|1775.41|1768.91|1774.58|1768.08|35
1615830690000|2021-03-15 17:51:30|1774.75|1768.25|1774.8|1768.3|1774.97|1768.47|1774.59|1768.09|33
1615830700000|2021-03-15 17:51:40|1774.72|1768.22|1774.9|1768.4|1774.95|1768.45|1774.6|1768.1|31
1615830710000|2021-03-15 17:51:50|1774.78|1768.28|1775.15|1768.65|1775.17|1768.67|1774.78|1768.28|17
1615830720000|2021-03-15 17:52:00|1775.6|1769.1|1774.99|1768.49|1775.91|1769.41|1774.87|1768.37|30
1615830730000|2021-03-15 17:52:10|1774.98|1768.48|1774.6|1768.1|1775.04|1768.54|1774.6|1768.1|24
1615830740000|2021-03-15 17:52:20|1774.61|1768.11|1774.56|1768.06|1774.89|1768.39|1774.56|1768.06|33
1615830750000|2021-03-15 17:52:30|1774.55|1768.05|1774.63|1768.13|1774.65|1768.15|1774.55|1768.05|16
1615830760000|2021-03-15 17:52:40|1774.64|1768.14|1774.8|1768.3|1775.25|1768.75|1774.64|1768.14|34
1615830770000|2021-03-15 17:52:50|1774.79|1768.29|1774.84|1768.34|1774.93|1768.43|1774.68|1768.18|31
1615830780000|2021-03-15 17:53:00|1774.85|1768.35|1774.07|1767.57|1774.85|1768.35|1774.04|1767.54|26
1615830790000|2021-03-15 17:53:10|1774.04|1767.54|1774.42|1767.92|1774.48|1767.98|1773.98|1767.48|22
1615830800000|2021-03-15 17:53:20|1774.49|1767.99|1774.45|1767.95|1775.04|1768.54|1774.32|1767.82|34
1615830810000|2021-03-15 17:53:30|1774.33|1767.83|1775.07|1768.57|1775.07|1768.57|1774.27|1767.77|36
1615830820000|2021-03-15 17:53:40|1775.04|1768.54|1775.24|1768.74|1775.31|1768.81|1775.04|1768.54|21
1615830830000|2021-03-15 17:53:50|1775.12|1768.62|1775.25|1768.75|1775.27|1768.77|1774.69|1768.19|33
1615830840000|2021-03-15 17:54:00|1775.26|1768.76|1776.28|1769.78|1776.34|1769.84|1775.19|1768.69|28
1615830850000|2021-03-15 17:54:10|1776.22|1769.72|1777.02|1770.52|1777.13|1770.63|1776.16|1769.66|31
1615830860000|2021-03-15 17:54:20|1776.98|1770.48|1777.61|1771.11|1777.63|1771.13|1776.98|1770.48|30
1615830870000|2021-03-15 17:54:30|1777.6|1771.1|1777.31|1770.81|1777.96|1771.46|1777.3|1770.8|34
1615830880000|2021-03-15 17:54:40|1777.3|1770.8|1776.65|1770.15|1777.34|1770.84|1776.57|1770.07|33
1615830890000|2021-03-15 17:54:50|1776.63|1770.13|1776.91|1770.41|1776.97|1770.47|1776.52|1770.02|23
1615830900000|2021-03-15 17:55:00|1776.93|1770.43|1775.64|1769.14|1776.93|1770.43|1775.63|1769.13|31
1615830910000|2021-03-15 17:55:10|1775.57|1769.07|1775.06|1768.56|1775.63|1769.13|1775.06|1768.56|34
1615830920000|2021-03-15 17:55:20|1775.3|1768.8|1776.28|1769.78|1776.38|1769.88|1775.14|1768.64|37
1615830930000|2021-03-15 17:55:30|1776.31|1769.81|1775.65|1769.15|1776.75|1770.25|1775.63|1769.13|37
1615830940000|2021-03-15 17:55:40|1775.66|1769.16|1775.64|1769.14|1775.69|1769.19|1775.3|1768.8|29
1615830950000|2021-03-15 17:55:50|1775.73|1769.23|1775.5|1769|1776.17|1769.67|1775.47|1768.97|38
1615830960000|2021-03-15 17:56:00|1775.54|1769.04|1774.76|1768.26|1775.57|1769.07|1774.76|1768.26|30
1615830970000|2021-03-15 17:56:10|1774.75|1768.25|1774.37|1767.87|1774.8|1768.3|1774.35|1767.85|32
1615830980000|2021-03-15 17:56:20|1774.36|1767.86|1774.03|1767.53|1774.36|1767.86|1773.99|1767.49|26
1615830990000|2021-03-15 17:56:30|1773.98|1767.48|1773.85|1767.35|1773.98|1767.48|1773.7|1767.2|28
1615831000000|2021-03-15 17:56:40|1773.86|1767.36|1773.23|1766.73|1773.93|1767.43|1773.09|1766.59|34
1615831010000|2021-03-15 17:56:50|1773.24|1766.74|1772.95|1766.45|1773.24|1766.74|1772.9|1766.4|19
1615831020000|2021-03-15 17:57:00|1772.97|1766.47|1773.21|1766.71|1773.23|1766.73|1772.63|1766.13|32
1615831030000|2021-03-15 17:57:10|1773.22|1766.72|1773.34|1766.84|1773.82|1767.32|1773.18|1766.68|38
1615831040000|2021-03-15 17:57:20|1773.3|1766.8|1774.03|1767.53|1774.3|1767.8|1773.26|1766.76|34
1615831050000|2021-03-15 17:57:30|1773.94|1767.44|1773.05|1766.55|1774.23|1767.73|1772.98|1766.48|34
1615831060000|2021-03-15 17:57:40|1772.99|1766.49|1772.55|1766.05|1772.99|1766.49|1772.55|1766.05|31
1615831070000|2021-03-15 17:57:50|1772.54|1766.04|1771.91|1765.41|1772.56|1766.06|1771.91|1765.41|26
1615831080000|2021-03-15 17:58:00|1771.93|1765.43|1771.21|1764.71|1771.93|1765.43|1771.07|1764.57|29
1615831090000|2021-03-15 17:58:10|1771.18|1764.68|1771.93|1765.43|1772.22|1765.72|1771.15|1764.65|37
1615831100000|2021-03-15 17:58:20|1771.96|1765.46|1773.22|1766.72|1773.22|1766.72|1771.85|1765.35|32
1615831110000|2021-03-15 17:58:30|1773.18|1766.68|1769.4|1762.9|1773.18|1766.68|1768.28|1761.78|37
1615831120000|2021-03-15 17:58:40|1769.26|1762.76|1768.95|1762.45|1769.31|1762.81|1767.64|1761.14|38
1615831130000|2021-03-15 17:58:50|1768.74|1762.24|1768.22|1761.72|1768.74|1762.24|1768.2|1761.7|32
1615831140000|2021-03-15 17:59:00|1768.27|1761.77|1769.1|1762.6|1769.3|1762.8|1768.19|1761.69|37
1615831150000|2021-03-15 17:59:10|1769.11|1762.61|1772|1765.5|1773.82|1767.32|1769.11|1762.61|40
1615831160000|2021-03-15 17:59:20|1772.05|1765.55|1773.76|1767.26|1773.76|1767.26|1772.05|1765.55|39
1615831170000|2021-03-15 17:59:30|1773.84|1767.34|1773.47|1766.97|1774.05|1767.55|1773.35|1766.85|40
1615831180000|2021-03-15 17:59:40|1773.48|1766.98|1774.19|1767.69|1774.73|1768.23|1773.21|1766.71|36
1615831190000|2021-03-15 17:59:50|1774.41|1767.91|1774.75|1768.25|1774.75|1768.25|1773.55|1767.05|34
1615831200000|2021-03-15 18:00:00|1774.73|1768.23|1774.5|1768|1774.75|1768.25|1773.99|1767.49|38
1615831210000|2021-03-15 18:00:10|1774.55|1768.05|1776.05|1769.55|1776.05|1769.55|1774.55|1768.05|36
1615831220000|2021-03-15 18:00:20|1776.01|1769.51|1774.77|1768.27|1776.01|1769.51|1774.66|1768.16|36
1615831230000|2021-03-15 18:00:30|1774.9|1768.4|1775.27|1768.77|1775.31|1768.81|1774.76|1768.26|36
1615831240000|2021-03-15 18:00:40|1775.23|1768.73|1776.45|1769.95|1776.45|1769.95|1775.17|1768.67|29
1615831250000|2021-03-15 18:00:50|1776.51|1770.01|1777|1770.5|1777.7|1771.2|1776.47|1769.97|36
1615831260000|2021-03-15 18:01:00|1777.03|1770.53|1776.8|1770.3|1777.79|1771.29|1776.8|1770.3|36
1615831270000|2021-03-15 18:01:10|1776.85|1770.35|1777.69|1771.19|1777.72|1771.22|1776.85|1770.35|36
1615831280000|2021-03-15 18:01:20|1777.6|1771.1|1777.83|1771.33|1777.88|1771.38|1777.38|1770.88|34
1615831290000|2021-03-15 18:01:30|1777.82|1771.32|1777.26|1770.76|1777.98|1771.48|1777.23|1770.73|37
1615831300000|2021-03-15 18:01:40|1777.34|1770.84|1777.4|1770.9|1777.79|1771.29|1777.33|1770.83|32
1615831310000|2021-03-15 18:01:50|1777.46|1770.96|1776.27|1769.77|1777.46|1770.96|1776.27|1769.77|31
1615831320000|2021-03-15 18:02:00|1776.46|1769.96|1776.76|1770.26|1776.76|1770.26|1775.67|1769.17|37
1615831330000|2021-03-15 18:02:10|1776.74|1770.24|1776.74|1770.24|1777.24|1770.74|1776.69|1770.19|35
1615831340000|2021-03-15 18:02:20|1776.66|1770.16|1777.08|1770.58|1777.14|1770.64|1776.54|1770.04|38
1615831350000|2021-03-15 18:02:30|1777.14|1770.64|1777.22|1770.72|1777.33|1770.83|1777.05|1770.55|38
1615831360000|2021-03-15 18:02:40|1777.2|1770.7|1777.53|1771.03|1777.54|1771.04|1777.03|1770.53|22
1615831370000|2021-03-15 18:02:50|1777.52|1771.02|1777.37|1770.87|1777.53|1771.03|1777.14|1770.64|35
1615831380000|2021-03-15 18:03:00|1777.36|1770.86|1777.46|1770.96|1777.5|1771|1777.1|1770.6|29
1615831390000|2021-03-15 18:03:10|1777.48|1770.98|1777.45|1770.95|1777.6|1771.1|1777.42|1770.92|29
1615831400000|2021-03-15 18:03:20|1777.46|1770.96|1777.16|1770.66|1777.47|1770.97|1776.83|1770.33|24
1615831410000|2021-03-15 18:03:30|1777.14|1770.64|1777.48|1770.98|1777.63|1771.13|1777.14|1770.64|29
1615831420000|2021-03-15 18:03:40|1777.41|1770.91|1777.15|1770.65|1777.57|1771.07|1777.13|1770.63|27
1615831430000|2021-03-15 18:03:50|1777.12|1770.62|1777.14|1770.64|1777.2|1770.7|1777.09|1770.59|25
1615831440000|2021-03-15 18:04:00|1777.16|1770.66|1777.52|1771.02|1777.7|1771.2|1777.16|1770.66|30
1615831450000|2021-03-15 18:04:10|1777.51|1771.01|1777.2|1770.7|1777.51|1771.01|1777.17|1770.67|23
1615831460000|2021-03-15 18:04:20|1777.19|1770.69|1777.16|1770.66|1777.27|1770.77|1777.16|1770.66|17
1615831470000|2021-03-15 18:04:30|1777.18|1770.68|1776.59|1770.09|1777.21|1770.71|1776.55|1770.05|23
1615831480000|2021-03-15 18:04:40|1776.63|1770.13|1777.4|1770.9|1777.44|1770.94|1776.59|1770.09|31
1615831490000|2021-03-15 18:04:50|1777.35|1770.85|1777.45|1770.95|1777.76|1771.26|1777.32|1770.82|36
1615831500000|2021-03-15 18:05:00|1777.46|1770.96|1776.74|1770.24|1777.46|1770.96|1776.74|1770.24|32
1615831510000|2021-03-15 18:05:10|1776.69|1770.19|1776.18|1769.68|1776.7|1770.2|1776.16|1769.66|36
1615831520000|2021-03-15 18:05:20|1776.19|1769.69|1775.52|1769.02|1776.22|1769.72|1775.52|1769.02|28
1615831530000|2021-03-15 18:05:30|1775.37|1768.87|1774.97|1768.47|1775.47|1768.97|1774.97|1768.47|33
1615831540000|2021-03-15 18:05:40|1774.94|1768.44|1774.68|1768.18|1775.53|1769.03|1774.68|1768.18|32
1615831550000|2021-03-15 18:05:50|1774.79|1768.29|1773.94|1767.44|1774.79|1768.29|1773.94|1767.44|33
1615831560000|2021-03-15 18:06:00|1773.99|1767.49|1772.67|1766.17|1774.22|1767.72|1772.33|1765.83|33
1615831570000|2021-03-15 18:06:10|1772.66|1766.16|1772.52|1766.02|1774.38|1767.88|1772.21|1765.71|36
1615831580000|2021-03-15 18:06:20|1772.51|1766.01|1772.77|1766.27|1773.49|1766.99|1772.51|1766.01|39
1615831590000|2021-03-15 18:06:30|1772.8|1766.3|1773.65|1767.15|1773.65|1767.15|1772.63|1766.13|35
1615831600000|2021-03-15 18:06:40|1773.66|1767.16|1772.86|1766.36|1773.66|1767.16|1772.86|1766.36|28
1615831610000|2021-03-15 18:06:50|1772.78|1766.28|1772.57|1766.07|1772.78|1766.28|1772|1765.5|30
1615831620000|2021-03-15 18:07:00|1772.54|1766.04|1772.48|1765.98|1772.55|1766.05|1772.25|1765.75|29
1615831630000|2021-03-15 18:07:10|1772.46|1765.96|1772.08|1765.58|1772.63|1766.13|1772.08|1765.58|27
1615831640000|2021-03-15 18:07:20|1772.04|1765.54|1771.27|1764.77|1772.04|1765.54|1771.23|1764.73|36
1615831650000|2021-03-15 18:07:30|1771.29|1764.79|1771.02|1764.52|1771.29|1764.79|1770.16|1763.66|37
1615831660000|2021-03-15 18:07:40|1771|1764.5|1770.51|1764.01|1771.15|1764.65|1770.51|1764.01|29
1615831670000|2021-03-15 18:07:50|1770.43|1763.93|1770.71|1764.21|1771.03|1764.53|1770.41|1763.91|34
1615831680000|2021-03-15 18:08:00|1770.66|1764.16|1770.23|1763.73|1770.68|1764.18|1770.23|1763.73|29
1615831690000|2021-03-15 18:08:10|1770.22|1763.72|1770.12|1763.62|1770.33|1763.83|1770.02|1763.52|28
1615831700000|2021-03-15 18:08:20|1770.14|1763.64|1769.65|1763.15|1770.18|1763.68|1769.52|1763.02|29
1615831710000|2021-03-15 18:08:30|1769.61|1763.11|1769.55|1763.05|1769.63|1763.13|1769.5|1763|32
1615831720000|2021-03-15 18:08:40|1769.37|1762.87|1770.36|1763.86|1770.51|1764.01|1769.01|1762.51|36
1615831730000|2021-03-15 18:08:50|1770.4|1763.9|1769.37|1762.87|1770.72|1764.22|1769.37|1762.87|36
1615831740000|2021-03-15 18:09:00|1769.43|1762.93|1769.87|1763.37|1769.87|1763.37|1769.04|1762.54|35
1615831750000|2021-03-15 18:09:10|1769.85|1763.35|1770.13|1763.63|1770.6|1764.1|1769.7|1763.2|39
1615831760000|2021-03-15 18:09:20|1770.2|1763.7|1769.82|1763.32|1770.2|1763.7|1769.42|1762.92|31
1615831770000|2021-03-15 18:09:30|1769.83|1763.33|1769.26|1762.76|1769.83|1763.33|1769.21|1762.71|31
1615831780000|2021-03-15 18:09:40|1769.21|1762.71|1769.36|1762.86|1769.45|1762.95|1769.19|1762.69|24
1615831790000|2021-03-15 18:09:50|1769.35|1762.85|1769.55|1763.05|1769.6|1763.1|1769.35|1762.85|22
1615831800000|2021-03-15 18:10:00|1769.38|1762.88|1769.8|1763.3|1769.8|1763.3|1769.05|1762.55|31
1615831810000|2021-03-15 18:10:10|1769.87|1763.37|1771.14|1764.64|1771.14|1764.64|1769.81|1763.31|31
1615831820000|2021-03-15 18:10:20|1771.13|1764.63|1770.58|1764.08|1771.38|1764.88|1770.34|1763.84|36
1615831830000|2021-03-15 18:10:30|1770.56|1764.06|1771.76|1765.26|1771.76|1765.26|1770.52|1764.02|29
1615831840000|2021-03-15 18:10:40|1771.78|1765.28|1772.06|1765.56|1772.06|1765.56|1771.53|1765.03|35
1615831850000|2021-03-15 18:10:50|1772.07|1765.57|1772.23|1765.73|1772.31|1765.81|1771.92|1765.42|35
1615831860000|2021-03-15 18:11:00|1772.26|1765.76|1771.92|1765.42|1772.27|1765.77|1771.7|1765.2|34
1615831870000|2021-03-15 18:11:10|1772|1765.5|1772.86|1766.36|1772.92|1766.42|1772|1765.5|30
1615831880000|2021-03-15 18:11:20|1772.79|1766.29|1773|1766.5|1773.1|1766.6|1772.79|1766.29|30
1615831890000|2021-03-15 18:11:30|1773.01|1766.51|1773.8|1767.3|1773.8|1767.3|1772.86|1766.36|26
1615831900000|2021-03-15 18:11:40|1774|1767.5|1774.53|1768.03|1774.53|1768.03|1773.99|1767.49|21
1615831910000|2021-03-15 18:11:50|1774.49|1767.99|1774.05|1767.55|1774.53|1768.03|1773.82|1767.32|26
1615831920000|2021-03-15 18:12:00|1774.04|1767.54|1775.52|1769.02|1775.52|1769.02|1773.96|1767.46|26
1615831930000|2021-03-15 18:12:10|1775.44|1768.94|1775.68|1769.18|1775.83|1769.33|1775.44|1768.94|29
1615831940000|2021-03-15 18:12:20|1775.7|1769.2|1775.68|1769.18|1775.79|1769.29|1775.59|1769.09|19
1615831950000|2021-03-15 18:12:30|1775.79|1769.29|1775.7|1769.2|1775.79|1769.29|1775.6|1769.1|26
1615831960000|2021-03-15 18:12:40|1775.71|1769.21|1776.31|1769.81|1776.31|1769.81|1775.63|1769.13|29
1615831970000|2021-03-15 18:12:50|1776.25|1769.75|1776.78|1770.28|1776.81|1770.31|1776.25|1769.75|37
1615831980000|2021-03-15 18:13:00|1776.75|1770.25|1776.96|1770.46|1777.23|1770.73|1776.7|1770.2|34
1615831990000|2021-03-15 18:13:10|1777.06|1770.56|1776.61|1770.11|1777.52|1771.02|1776.53|1770.03|35
1615832000000|2021-03-15 18:13:20|1776.79|1770.29|1776.73|1770.23|1776.83|1770.33|1776.52|1770.02|32
1615832010000|2021-03-15 18:13:30|1776.75|1770.25|1777.5|1771|1777.54|1771.04|1776.7|1770.2|35
1615832020000|2021-03-15 18:13:40|1777.46|1770.96|1777.48|1770.98|1777.69|1771.19|1777.46|1770.96|29
1615832030000|2021-03-15 18:13:50|1777.42|1770.92|1777.33|1770.83|1777.42|1770.92|1777.19|1770.69|27
1615832040000|2021-03-15 18:14:00|1777.38|1770.88|1777.61|1771.11|1777.61|1771.11|1777.22|1770.72|32
1615832050000|2021-03-15 18:14:10|1777.62|1771.12|1778.25|1771.75|1778.26|1771.76|1777.62|1771.12|28
1615832060000|2021-03-15 18:14:20|1778.23|1771.73|1777.63|1771.13|1778.25|1771.75|1777.55|1771.05|36
1615832070000|2021-03-15 18:14:30|1777.75|1771.25|1777.92|1771.42|1777.92|1771.42|1777.64|1771.14|23
1615832080000|2021-03-15 18:14:40|1777.91|1771.41|1777.62|1771.12|1777.91|1771.41|1777.54|1771.04|27
1615832090000|2021-03-15 18:14:50|1777.61|1771.11|1777.78|1771.28|1777.81|1771.31|1777.3|1770.8|21
1615832100000|2021-03-15 18:15:00|1777.81|1771.31|1777.36|1770.86|1777.81|1771.31|1777.34|1770.84|27
1615832110000|2021-03-15 18:15:10|1777.39|1770.89|1776.5|1770|1777.51|1771.01|1776.5|1770|26
1615832120000|2021-03-15 18:15:20|1776.53|1770.03|1776.7|1770.2|1776.7|1770.2|1776.37|1769.87|32
1615832130000|2021-03-15 18:15:30|1776.77|1770.27|1776.44|1769.94|1777.29|1770.79|1776.41|1769.91|31
1615832140000|2021-03-15 18:15:40|1776.5|1770|1776.01|1769.51|1776.5|1770|1775.95|1769.45|22
1615832150000|2021-03-15 18:15:50|1775.98|1769.48|1775.67|1769.17|1775.98|1769.48|1775.46|1768.96|23
1615832160000|2021-03-15 18:16:00|1775.7|1769.2|1775.46|1768.96|1775.7|1769.2|1775.46|1768.96|13
1615832170000|2021-03-15 18:16:10|1775.44|1768.94|1775.07|1768.57|1775.56|1769.06|1775.07|1768.57|22
1615832180000|2021-03-15 18:16:20|1775.14|1768.64|1775.63|1769.13|1775.64|1769.14|1774.93|1768.43|35
1615832190000|2021-03-15 18:16:30|1775.61|1769.11|1775.99|1769.49|1776.1|1769.6|1775.52|1769.02|33
1615832200000|2021-03-15 18:16:40|1776.03|1769.53|1776.21|1769.71|1776.37|1769.87|1776|1769.5|34
1615832210000|2021-03-15 18:16:50|1776.26|1769.76|1775.67|1769.17|1776.29|1769.79|1775.67|1769.17|35
1615832220000|2021-03-15 18:17:00|1775.68|1769.18|1775.11|1768.61|1775.72|1769.22|1775.11|1768.61|30
1615832230000|2021-03-15 18:17:10|1775.1|1768.6|1774.95|1768.45|1775.31|1768.81|1774.95|1768.45|24
1615832240000|2021-03-15 18:17:20|1774.91|1768.41|1774|1767.5|1774.91|1768.41|1773.97|1767.47|27
1615832250000|2021-03-15 18:17:30|1774.12|1767.62|1774.16|1767.66|1774.26|1767.76|1773.54|1767.04|33
1615832260000|2021-03-15 18:17:40|1774.15|1767.65|1773.86|1767.36|1774.15|1767.65|1773.78|1767.28|31
1615832270000|2021-03-15 18:17:50|1773.81|1767.31|1774.26|1767.76|1774.69|1768.19|1773.78|1767.28|35
1615832280000|2021-03-15 18:18:00|1774.31|1767.81|1773.95|1767.45|1774.31|1767.81|1773.95|1767.45|24
1615832290000|2021-03-15 18:18:10|1773.93|1767.43|1773.94|1767.44|1773.98|1767.48|1773.93|1767.43|10
1615832300000|2021-03-15 18:18:20|1773.93|1767.43|1773.84|1767.34|1773.93|1767.43|1773.64|1767.14|18
1615832310000|2021-03-15 18:18:30|1773.75|1767.25|1774.19|1767.69|1774.19|1767.69|1773.6|1767.1|29
1615832320000|2021-03-15 18:18:40|1774.22|1767.72|1773.45|1766.95|1774.22|1767.72|1773.4|1766.9|33
1615832330000|2021-03-15 18:18:50|1773.44|1766.94|1773.36|1766.86|1773.48|1766.98|1773.29|1766.79|27
1615832340000|2021-03-15 18:19:00|1773.37|1766.87|1773.22|1766.72|1773.41|1766.91|1773.22|1766.72|20
1615832350000|2021-03-15 18:19:10|1773.23|1766.73|1774.7|1768.2|1774.74|1768.24|1773.23|1766.73|31
1615832360000|2021-03-15 18:19:20|1774.32|1767.82|1774.63|1768.13|1774.74|1768.24|1774.28|1767.78|31
1615832370000|2021-03-15 18:19:30|1774.5|1768|1775.21|1768.71|1775.24|1768.74|1774.44|1767.94|36
1615832380000|2021-03-15 18:19:40|1775.28|1768.78|1776.54|1770.04|1776.58|1770.08|1775.28|1768.78|32
1615832390000|2021-03-15 18:19:50|1776.56|1770.06|1777.21|1770.71|1777.21|1770.71|1776.47|1769.97|34
1615832400000|2021-03-15 18:20:00|1777.41|1770.91|1776.58|1770.08|1777.41|1770.91|1776.54|1770.04|32
1615832410000|2021-03-15 18:20:10|1776.53|1770.03|1777.46|1770.96|1777.49|1770.99|1776.49|1769.99|37
1615832420000|2021-03-15 18:20:20|1777.48|1770.98|1778.34|1771.84|1778.34|1771.84|1777.32|1770.82|36
1615832430000|2021-03-15 18:20:30|1778.24|1771.74|1778.81|1772.31|1778.83|1772.33|1778.18|1771.68|37
1615832440000|2021-03-15 18:20:40|1778.83|1772.33|1779.14|1772.64|1779.29|1772.79|1778.64|1772.14|34
1615832450000|2021-03-15 18:20:50|1779.16|1772.66|1778.09|1771.59|1779.18|1772.68|1778.06|1771.56|33
1615832460000|2021-03-15 18:21:00|1778.07|1771.57|1777.81|1771.31|1778.29|1771.79|1777.8|1771.3|30
1615832470000|2021-03-15 18:21:10|1777.79|1771.29|1777.41|1770.91|1777.85|1771.35|1777.41|1770.91|30
1615832480000|2021-03-15 18:21:20|1777.15|1770.65|1777.38|1770.88|1777.4|1770.9|1777.07|1770.57|29
1615832490000|2021-03-15 18:21:30|1777.4|1770.9|1776.57|1770.07|1777.51|1771.01|1776.52|1770.02|33
1615832500000|2021-03-15 18:21:40|1776.4|1769.9|1776.34|1769.84|1776.42|1769.92|1776.34|1769.84|15
1615832510000|2021-03-15 18:21:50|1776.46|1769.96|1776.41|1769.91|1776.49|1769.99|1776.26|1769.76|32
1615832520000|2021-03-15 18:22:00|1776.48|1769.98|1776.84|1770.34|1776.84|1770.34|1776.04|1769.54|32
1615832530000|2021-03-15 18:22:10|1777.08|1770.58|1776.57|1770.07|1777.46|1770.96|1776.5|1770|32
1615832540000|2021-03-15 18:22:20|1776.48|1769.98|1776.59|1770.09|1776.85|1770.35|1776.48|1769.98|32
1615832550000|2021-03-15 18:22:30|1776.57|1770.07|1776.51|1770.01|1776.6|1770.1|1776.29|1769.79|27
1615832560000|2021-03-15 18:22:40|1776.55|1770.05|1776.88|1770.38|1776.91|1770.41|1776.46|1769.96|15
1615832570000|2021-03-15 18:22:50|1776.93|1770.43|1776.89|1770.39|1777.06|1770.56|1776.85|1770.35|25
1615832580000|2021-03-15 18:23:00|1776.77|1770.27|1777.47|1770.97|1777.47|1770.97|1776.72|1770.22|23
1615832590000|2021-03-15 18:23:10|1777.46|1770.96|1778.25|1771.75|1778.28|1771.78|1777.46|1770.96|34
1615832600000|2021-03-15 18:23:20|1778.26|1771.76|1779.06|1772.56|1779.15|1772.65|1778.26|1771.76|36
1615832610000|2021-03-15 18:23:30|1779.16|1772.66|1779.17|1772.67|1779.2|1772.7|1778.83|1772.33|29
1615832620000|2021-03-15 18:23:40|1779.15|1772.65|1779.54|1773.04|1779.54|1773.04|1779.02|1772.52|31
1615832630000|2021-03-15 18:23:50|1779.56|1773.06|1779.08|1772.58|1779.56|1773.06|1778.97|1772.47|32
1615832640000|2021-03-15 18:24:00|1779.04|1772.54|1779.02|1772.52|1779.09|1772.59|1778.91|1772.41|18
1615832650000|2021-03-15 18:24:10|1778.84|1772.34|1780.52|1774.02|1781.09|1774.59|1778.84|1772.34|32
1615832660000|2021-03-15 18:24:20|1780.67|1774.17|1781.09|1774.59|1781.16|1774.66|1780.67|1774.17|36
1615832670000|2021-03-15 18:24:30|1781.07|1774.57|1781.11|1774.61|1781.21|1774.71|1780.78|1774.28|30
1615832680000|2021-03-15 18:24:40|1781.14|1774.64|1781.12|1774.62|1781.41|1774.91|1781.04|1774.54|33
1615832690000|2021-03-15 18:24:50|1780.98|1774.48|1781.85|1775.35|1781.85|1775.35|1780.98|1774.48|31
1615832700000|2021-03-15 18:25:00|1781.89|1775.39|1781.97|1775.47|1782.11|1775.61|1781.72|1775.22|33
1615832710000|2021-03-15 18:25:10|1781.84|1775.34|1781.4|1774.9|1781.84|1775.34|1781.26|1774.76|28
1615832720000|2021-03-15 18:25:20|1781.39|1774.89|1781.45|1774.95|1781.63|1775.13|1781.3|1774.8|29
1615832730000|2021-03-15 18:25:30|1781.59|1775.09|1782.36|1775.86|1782.45|1775.95|1781.59|1775.09|32
1615832740000|2021-03-15 18:25:40|1782.41|1775.91|1782.67|1776.17|1782.67|1776.17|1782.24|1775.74|26
1615832750000|2021-03-15 18:25:50|1782.73|1776.23|1782.4|1775.9|1782.79|1776.29|1782.37|1775.87|21
1615832760000|2021-03-15 18:26:00|1782.32|1775.82|1782.55|1776.05|1782.59|1776.09|1782.27|1775.77|25
1615832770000|2021-03-15 18:26:10|1782.63|1776.13|1782.66|1776.16|1782.84|1776.34|1782.53|1776.03|30
1615832780000|2021-03-15 18:26:20|1782.67|1776.17|1782.81|1776.31|1782.81|1776.31|1782.64|1776.14|27
1615832790000|2021-03-15 18:26:30|1782.8|1776.3|1782.65|1776.15|1782.82|1776.32|1782.46|1775.96|28
1615832800000|2021-03-15 18:26:40|1782.69|1776.19|1782.65|1776.15|1782.88|1776.38|1782.65|1776.15|26
1615832810000|2021-03-15 18:26:50|1782.64|1776.14|1783|1776.5|1783|1776.5|1782.64|1776.14|25
1615832820000|2021-03-15 18:27:00|1782.99|1776.49|1783.12|1776.62|1783.12|1776.62|1782.99|1776.49|14
1615832830000|2021-03-15 18:27:10|1783.08|1776.58|1783.47|1776.97|1783.47|1776.97|1783.08|1776.58|10
1615832840000|2021-03-15 18:27:20|1783.44|1776.94|1783.36|1776.86|1783.68|1777.18|1783.15|1776.65|29
1615832850000|2021-03-15 18:27:30|1783.55|1777.05|1783.54|1777.04|1783.71|1777.21|1783.45|1776.95|34
1615832860000|2021-03-15 18:27:40|1783.55|1777.05|1783.48|1776.98|1783.67|1777.17|1783.39|1776.89|35
1615832870000|2021-03-15 18:27:50|1783.43|1776.93|1783.75|1777.25|1783.85|1777.35|1783.36|1776.86|28
1615832880000|2021-03-15 18:28:00|1783.76|1777.26|1784.06|1777.56|1784.06|1777.56|1783.73|1777.23|32
1615832890000|2021-03-15 18:28:10|1784.13|1777.63|1784.09|1777.59|1784.2|1777.7|1783.94|1777.44|30
1615832900000|2021-03-15 18:28:20|1784.06|1777.56|1784.15|1777.65|1784.23|1777.73|1783.93|1777.43|31
1615832910000|2021-03-15 18:28:30|1784.18|1777.68|1784.13|1777.63|1784.18|1777.68|1784.09|1777.59|21
1615832920000|2021-03-15 18:28:40|1784.15|1777.65|1784.07|1777.57|1784.17|1777.67|1783.97|1777.47|24
1615832930000|2021-03-15 18:28:50|1784.03|1777.53|1784.2|1777.7|1784.2|1777.7|1784.02|1777.52|14
1615832940000|2021-03-15 18:29:00|1784.25|1777.75|1785.04|1778.54|1785.34|1778.84|1784.25|1777.75|29
1615832950000|2021-03-15 18:29:10|1785.17|1778.67|1785.93|1779.43|1785.97|1779.47|1785.02|1778.52|29
1615832960000|2021-03-15 18:29:20|1785.89|1779.39|1785.94|1779.44|1786.14|1779.64|1785.56|1779.06|34
1615832970000|2021-03-15 18:29:30|1785.99|1779.49|1786.68|1780.18|1786.69|1780.19|1785.99|1779.49|33
1615832980000|2021-03-15 18:29:40|1786.7|1780.2|1786.6|1780.1|1786.91|1780.41|1786.6|1780.1|36
1615832990000|2021-03-15 18:29:50|1786.57|1780.07|1786|1779.5|1786.57|1780.07|1785.74|1779.24|33
1615833000000|2021-03-15 18:30:00|1785.98|1779.48|1786.54|1780.04|1786.54|1780.04|1785.95|1779.45|36
1615833010000|2021-03-15 18:30:10|1786.53|1780.03|1786.52|1780.02|1786.62|1780.12|1786.35|1779.85|29
1615833020000|2021-03-15 18:30:20|1786.54|1780.04|1786.57|1780.07|1786.59|1780.09|1786.19|1779.69|32
1615833030000|2021-03-15 18:30:30|1786.56|1780.06|1785.53|1779.03|1786.63|1780.13|1785.53|1779.03|33
1615833040000|2021-03-15 18:30:40|1785.6|1779.1|1785.37|1778.87|1785.71|1779.21|1785.17|1778.67|29
1615833050000|2021-03-15 18:30:50|1785.34|1778.84|1785.3|1778.8|1785.36|1778.86|1785.08|1778.58|29
1615833060000|2021-03-15 18:31:00|1785.28|1778.78|1783.99|1777.49|1785.28|1778.78|1783.91|1777.41|33
1615833070000|2021-03-15 18:31:10|1784|1777.5|1784.29|1777.79|1784.47|1777.97|1784|1777.5|35
1615833080000|2021-03-15 18:31:20|1784.39|1777.89|1784.31|1777.81|1784.4|1777.9|1784.1|1777.6|26
1615833090000|2021-03-15 18:31:30|1784.3|1777.8|1784.36|1777.86|1784.4|1777.9|1784.16|1777.66|24
1615833100000|2021-03-15 18:31:40|1784.4|1777.9|1783.91|1777.41|1784.4|1777.9|1783.9|1777.4|28
1615833110000|2021-03-15 18:31:50|1783.92|1777.42|1783.92|1777.42|1784.19|1777.69|1783.89|1777.39|34
1615833120000|2021-03-15 18:32:00|1783.89|1777.39|1784.9|1778.4|1785.14|1778.64|1783.86|1777.36|34
1615833130000|2021-03-15 18:32:10|1784.97|1778.47|1785.76|1779.26|1785.76|1779.26|1784.91|1778.41|33
1615833140000|2021-03-15 18:32:20|1785.73|1779.23|1785.92|1779.42|1786.15|1779.65|1785.7|1779.2|29
1615833150000|2021-03-15 18:32:30|1785.91|1779.41|1785.41|1778.91|1785.91|1779.41|1785.28|1778.78|33
1615833160000|2021-03-15 18:32:40|1785.48|1778.98|1785.54|1779.04|1785.62|1779.12|1785.42|1778.92|24
1615833170000|2021-03-15 18:32:50|1785.59|1779.09|1785.68|1779.18|1785.71|1779.21|1785.47|1778.97|21
1615833180000|2021-03-15 18:33:00|1785.69|1779.19|1785.02|1778.52|1785.69|1779.19|1784.99|1778.49|31
1615833190000|2021-03-15 18:33:10|1785.06|1778.56|1784.71|1778.21|1785.06|1778.56|1784.63|1778.13|37
1615833200000|2021-03-15 18:33:20|1784.7|1778.2|1785.09|1778.59|1785.19|1778.69|1784.7|1778.2|29
1615833210000|2021-03-15 18:33:30|1785.03|1778.53|1784.81|1778.31|1785.04|1778.54|1784.77|1778.27|23
1615833220000|2021-03-15 18:33:40|1784.8|1778.3|1784.82|1778.32|1784.98|1778.48|1784.66|1778.16|34
1615833230000|2021-03-15 18:33:50|1784.8|1778.3|1784.89|1778.39|1785.02|1778.52|1784.59|1778.09|30
1615833240000|2021-03-15 18:34:00|1784.87|1778.37|1784.64|1778.14|1784.88|1778.38|1784.64|1778.14|22
1615833250000|2021-03-15 18:34:10|1784.67|1778.17|1784.58|1778.08|1784.67|1778.17|1784.43|1777.93|20
1615833260000|2021-03-15 18:34:20|1784.68|1778.18|1784.67|1778.17|1784.73|1778.23|1784.57|1778.07|24
1615833270000|2021-03-15 18:34:30|1784.7|1778.2|1784.68|1778.18|1784.89|1778.39|1784.66|1778.16|22
1615833280000|2021-03-15 18:34:40|1784.67|1778.17|1784.3|1777.8|1784.67|1778.17|1784.28|1777.78|19
1615833290000|2021-03-15 18:34:50|1784.31|1777.81|1783.93|1777.43|1784.31|1777.81|1783.92|1777.42|27
1615833300000|2021-03-15 18:35:00|1783.92|1777.42|1783.87|1777.37|1783.97|1777.47|1783.75|1777.25|24
1615833310000|2021-03-15 18:35:10|1783.97|1777.47|1783.91|1777.41|1784.02|1777.52|1783.86|1777.36|23
1615833320000|2021-03-15 18:35:20|1783.94|1777.44|1784.05|1777.55|1784.2|1777.7|1783.94|1777.44|28
1615833330000|2021-03-15 18:35:30|1784.08|1777.58|1784.75|1778.25|1784.86|1778.36|1783.98|1777.48|33
1615833340000|2021-03-15 18:35:40|1784.74|1778.24|1785.13|1778.63|1785.24|1778.74|1784.74|1778.24|27
1615833350000|2021-03-15 18:35:50|1785.15|1778.65|1785|1778.5|1785.19|1778.69|1784.9|1778.4|27
1615833360000|2021-03-15 18:36:00|1784.95|1778.45|1785.15|1778.65|1785.19|1778.69|1784.9|1778.4|24
1615833370000|2021-03-15 18:36:10|1785.12|1778.62|1785.37|1778.87|1785.42|1778.92|1785.08|1778.58|31
1615833380000|2021-03-15 18:36:20|1785.35|1778.85|1784.75|1778.25|1785.35|1778.85|1784.66|1778.16|27
1615833390000|2021-03-15 18:36:30|1784.72|1778.22|1784.54|1778.04|1784.94|1778.44|1784.54|1778.04|23
1615833400000|2021-03-15 18:36:40|1784.29|1777.79|1784.88|1778.38|1784.89|1778.39|1783.93|1777.43|32
1615833410000|2021-03-15 18:36:50|1784.83|1778.33|1784.68|1778.18|1784.93|1778.43|1784.6|1778.1|35
1615833420000|2021-03-15 18:37:00|1784.66|1778.16|1784.18|1777.68|1784.66|1778.16|1783.97|1777.47|31
1615833430000|2021-03-15 18:37:10|1784.08|1777.58|1783.87|1777.37|1784.18|1777.68|1783.87|1777.37|27
1615833440000|2021-03-15 18:37:20|1783.89|1777.39|1783.84|1777.34|1783.91|1777.41|1783.83|1777.33|14
1615833450000|2021-03-15 18:37:30|1783.87|1777.37|1783.89|1777.39|1783.9|1777.4|1783.85|1777.35|19
1615833460000|2021-03-15 18:37:40|1783.9|1777.4|1783.88|1777.38|1783.9|1777.4|1783.82|1777.32|16
1615833470000|2021-03-15 18:37:50|1783.89|1777.39|1783.69|1777.19|1784.28|1777.78|1783.66|1777.16|34
1615833480000|2021-03-15 18:38:00|1783.67|1777.17|1784.45|1777.95|1784.46|1777.96|1783.58|1777.08|34
1615833490000|2021-03-15 18:38:10|1784.44|1777.94|1784.06|1777.56|1784.57|1778.07|1784.03|1777.53|31
1615833500000|2021-03-15 18:38:20|1784.04|1777.54|1783.34|1776.84|1784.11|1777.61|1783.34|1776.84|32
1615833510000|2021-03-15 18:38:30|1783.31|1776.81|1782.96|1776.46|1783.31|1776.81|1782.92|1776.42|19
1615833520000|2021-03-15 18:38:40|1782.94|1776.44|1783.02|1776.52|1783.11|1776.61|1782.86|1776.36|31
1615833530000|2021-03-15 18:38:50|1782.89|1776.39|1782.96|1776.46|1783.01|1776.51|1782.82|1776.32|27
1615833540000|2021-03-15 18:39:00|1783.01|1776.51|1783.81|1777.31|1783.95|1777.45|1782.96|1776.46|30
1615833550000|2021-03-15 18:39:10|1783.84|1777.34|1783.07|1776.57|1783.84|1777.34|1783.07|1776.57|28
1615833560000|2021-03-15 18:39:20|1783.12|1776.62|1782.98|1776.48|1783.21|1776.71|1782.74|1776.24|29
1615833570000|2021-03-15 18:39:30|1782.88|1776.38|1782.29|1775.79|1782.99|1776.49|1782.25|1775.75|18
1615833580000|2021-03-15 18:39:40|1782.26|1775.76|1782.34|1775.84|1782.5|1776|1782.25|1775.75|21
1615833590000|2021-03-15 18:39:50|1782.29|1775.79|1782.88|1776.38|1782.99|1776.49|1782.28|1775.78|34
1615833600000|2021-03-15 18:40:00|1782.87|1776.37|1781.41|1774.91|1782.94|1776.44|1781.41|1774.91|32
1615833610000|2021-03-15 18:40:10|1781.42|1774.92|1781.17|1774.67|1781.42|1774.92|1781.16|1774.66|20
1615833620000|2021-03-15 18:40:20|1781.29|1774.79|1781.2|1774.7|1781.39|1774.89|1780.89|1774.39|34
1615833630000|2021-03-15 18:40:30|1781.24|1774.74|1781.32|1774.82|1781.71|1775.21|1781.17|1774.67|33
1615833640000|2021-03-15 18:40:40|1781.36|1774.86|1781.6|1775.1|1781.87|1775.37|1781.07|1774.57|36
1615833650000|2021-03-15 18:40:50|1781.58|1775.08|1781.15|1774.65|1781.67|1775.17|1781.15|1774.65|20
1615833660000|2021-03-15 18:41:00|1781.16|1774.66|1781.18|1774.68|1781.19|1774.69|1781.14|1774.64|18
1615833670000|2021-03-15 18:41:10|1781.2|1774.7|1781.56|1775.06|1781.85|1775.35|1781.18|1774.68|26
1615833680000|2021-03-15 18:41:20|1781.61|1775.11|1781.92|1775.42|1782.51|1776.01|1781.61|1775.11|33
1615833690000|2021-03-15 18:41:30|1781.96|1775.46|1782.83|1776.33|1782.89|1776.39|1781.95|1775.45|29
1615833700000|2021-03-15 18:41:40|1782.8|1776.3|1782.92|1776.42|1782.92|1776.42|1782.76|1776.26|24
1615833710000|2021-03-15 18:41:50|1782.89|1776.39|1783.27|1776.77|1783.38|1776.88|1782.85|1776.35|31
1615833720000|2021-03-15 18:42:00|1783.25|1776.75|1782.84|1776.34|1783.25|1776.75|1782.78|1776.28|32
1615833730000|2021-03-15 18:42:10|1782.82|1776.32|1782.61|1776.11|1782.91|1776.41|1782.59|1776.09|30
1615833740000|2021-03-15 18:42:20|1782.62|1776.12|1783.69|1777.19|1783.69|1777.19|1782.62|1776.12|33
1615833750000|2021-03-15 18:42:30|1783.75|1777.25|1783.38|1776.88|1783.77|1777.27|1783.38|1776.88|31
1615833760000|2021-03-15 18:42:40|1783.41|1776.91|1782.66|1776.16|1783.44|1776.94|1782.66|1776.16|33
1615833770000|2021-03-15 18:42:50|1782.67|1776.17|1782.55|1776.05|1782.68|1776.18|1782.41|1775.91|15
1615833780000|2021-03-15 18:43:00|1782.48|1775.98|1782.41|1775.91|1782.53|1776.03|1782.35|1775.85|20
1615833790000|2021-03-15 18:43:10|1782.47|1775.97|1782.52|1776.02|1782.54|1776.04|1782.41|1775.91|14
1615833800000|2021-03-15 18:43:20|1782.44|1775.94|1782.35|1775.85|1782.49|1775.99|1782.22|1775.72|28
1615833810000|2021-03-15 18:43:30|1782.36|1775.86|1782.2|1775.7|1782.81|1776.31|1782.2|1775.7|35
1615833820000|2021-03-15 18:43:40|1782.19|1775.69|1781.83|1775.33|1782.19|1775.69|1781.83|1775.33|32
1615833830000|2021-03-15 18:43:50|1781.8|1775.3|1781.75|1775.25|1782|1775.5|1781.75|1775.25|32
1615833840000|2021-03-15 18:44:00|1781.74|1775.24|1781.98|1775.48|1781.98|1775.48|1781.71|1775.21|31
1615833850000|2021-03-15 18:44:10|1782.02|1775.52|1782.19|1775.69|1782.24|1775.74|1781.95|1775.45|25
1615833860000|2021-03-15 18:44:20|1782.23|1775.73|1782.3|1775.8|1782.42|1775.92|1782.23|1775.73|21
1615833870000|2021-03-15 18:44:30|1782.39|1775.89|1782.11|1775.61|1782.44|1775.94|1782.11|1775.61|34
1615833880000|2021-03-15 18:44:40|1782.1|1775.6|1782.45|1775.95|1782.49|1775.99|1782.06|1775.56|30
1615833890000|2021-03-15 18:44:50|1782.53|1776.03|1782.33|1775.83|1782.91|1776.41|1782.32|1775.82|33
1615833900000|2021-03-15 18:45:00|1782.32|1775.82|1782.24|1775.74|1782.35|1775.85|1782.17|1775.67|21
1615833910000|2021-03-15 18:45:10|1782.23|1775.73|1782.4|1775.9|1782.77|1776.27|1782.23|1775.73|24
1615833920000|2021-03-15 18:45:20|1782.41|1775.91|1782.34|1775.84|1782.64|1776.14|1782.33|1775.83|35
1615833930000|2021-03-15 18:45:30|1782.32|1775.82|1782.27|1775.77|1782.42|1775.92|1782.2|1775.7|27
1615833940000|2021-03-15 18:45:40|1782.3|1775.8|1781.74|1775.24|1782.5|1776|1781.54|1775.04|32
1615833950000|2021-03-15 18:45:50|1781.43|1774.93|1780.86|1774.36|1781.61|1775.11|1780.86|1774.36|37
1615833960000|2021-03-15 18:46:00|1780.91|1774.41|1781.34|1774.84|1781.35|1774.85|1780.8|1774.3|31
1615833970000|2021-03-15 18:46:10|1781.28|1774.78|1781.63|1775.13|1781.78|1775.28|1781.27|1774.77|36
1615833980000|2021-03-15 18:46:20|1781.67|1775.17|1781.49|1774.99|1781.67|1775.17|1781.44|1774.94|28
1615833990000|2021-03-15 18:46:30|1781.48|1774.98|1781.81|1775.31|1781.99|1775.49|1781.41|1774.91|32
1615834000000|2021-03-15 18:46:40|1781.69|1775.19|1781.72|1775.22|1781.89|1775.39|1781.53|1775.03|27
1615834010000|2021-03-15 18:46:50|1781.64|1775.14|1782.14|1775.64|1782.14|1775.64|1781.64|1775.14|25
1615834020000|2021-03-15 18:47:00|1782.18|1775.68|1782.52|1776.02|1782.52|1776.02|1782.12|1775.62|14
1615834030000|2021-03-15 18:47:10|1782.49|1775.99|1782.59|1776.09|1782.76|1776.26|1782.46|1775.96|32
1615834040000|2021-03-15 18:47:20|1782.64|1776.14|1783.32|1776.82|1783.32|1776.82|1782.64|1776.14|28
1615834050000|2021-03-15 18:47:30|1783.33|1776.83|1784.04|1777.54|1784.04|1777.54|1783.31|1776.81|23
1615834060000|2021-03-15 18:47:40|1784.09|1777.59|1784.12|1777.62|1784.15|1777.65|1784.04|1777.54|13
1615834070000|2021-03-15 18:47:50|1784.09|1777.59|1783.68|1777.18|1784.13|1777.63|1783.6|1777.1|28
1615834080000|2021-03-15 18:48:00|1783.72|1777.22|1783.62|1777.12|1783.79|1777.29|1783.62|1777.12|21
1615834090000|2021-03-15 18:48:10|1783.8|1777.3|1782.6|1776.1|1783.8|1777.3|1782.6|1776.1|34
1615834100000|2021-03-15 18:48:20|1782.61|1776.11|1781.79|1775.29|1782.61|1776.11|1781.63|1775.13|30
1615834110000|2021-03-15 18:48:30|1781.78|1775.28|1781.87|1775.37|1782.03|1775.53|1781.78|1775.28|33
1615834120000|2021-03-15 18:48:40|1781.84|1775.34|1781.47|1774.97|1781.89|1775.39|1781.47|1774.97|29
1615834130000|2021-03-15 18:48:50|1781.5|1775|1781.06|1774.56|1781.5|1775|1781.04|1774.54|26
1615834140000|2021-03-15 18:49:00|1781.07|1774.57|1780.55|1774.05|1781.1|1774.6|1780.54|1774.04|21
1615834150000|2021-03-15 18:49:10|1780.57|1774.07|1780.58|1774.08|1780.9|1774.4|1780.52|1774.02|25
1615834160000|2021-03-15 18:49:20|1780.39|1773.89|1779.7|1773.2|1780.39|1773.89|1779.7|1773.2|21
1615834170000|2021-03-15 18:49:30|1779.66|1773.16|1779.34|1772.84|1779.66|1773.16|1779.18|1772.68|33
1615834180000|2021-03-15 18:49:40|1779.33|1772.83|1779.19|1772.69|1779.67|1773.17|1779.07|1772.57|30
1615834190000|2021-03-15 18:49:50|1779.21|1772.71|1780.16|1773.66|1780.16|1773.66|1779.14|1772.64|32
1615834200000|2021-03-15 18:50:00|1780.15|1773.65|1779.69|1773.19|1780.26|1773.76|1779.57|1773.07|31
1615834210000|2021-03-15 18:50:10|1779.71|1773.21|1780.01|1773.51|1780.01|1773.51|1779.27|1772.77|32
1615834220000|2021-03-15 18:50:20|1779.98|1773.48|1779.77|1773.27|1780.03|1773.53|1779.69|1773.19|31
1615834230000|2021-03-15 18:50:30|1779.73|1773.23|1780.53|1774.03|1780.53|1774.03|1779.73|1773.23|35
1615834240000|2021-03-15 18:50:40|1780.52|1774.02|1781.65|1775.15|1781.76|1775.26|1780.27|1773.77|36
1615834250000|2021-03-15 18:50:50|1781.64|1775.14|1781.03|1774.53|1781.72|1775.22|1781.03|1774.53|33
1615834260000|2021-03-15 18:51:00|1780.93|1774.43|1780.77|1774.27|1781.23|1774.73|1780.71|1774.21|32
1615834270000|2021-03-15 18:51:10|1780.76|1774.26|1780.61|1774.11|1780.76|1774.26|1780.59|1774.09|23
1615834280000|2021-03-15 18:51:20|1780.72|1774.22|1780.66|1774.16|1780.74|1774.24|1780.1|1773.6|30
1615834290000|2021-03-15 18:51:30|1780.7|1774.2|1781.1|1774.6|1781.16|1774.66|1780.7|1774.2|29
1615834300000|2021-03-15 18:51:40|1781.11|1774.61|1781.24|1774.74|1781.33|1774.83|1781.06|1774.56|33
1615834310000|2021-03-15 18:51:50|1781.13|1774.63|1780.28|1773.78|1781.15|1774.65|1780.17|1773.67|28
1615834320000|2021-03-15 18:52:00|1780.26|1773.76|1780.45|1773.95|1780.46|1773.96|1780.19|1773.69|25
1615834330000|2021-03-15 18:52:10|1780.46|1773.96|1780.24|1773.74|1780.46|1773.96|1780.24|1773.74|17
1615834340000|2021-03-15 18:52:20|1780.33|1773.83|1780.13|1773.63|1780.33|1773.83|1780.13|1773.63|12
1615834350000|2021-03-15 18:52:30|1780.14|1773.64|1780.29|1773.79|1780.3|1773.8|1780.13|1773.63|11
1615834360000|2021-03-15 18:52:40|1780.27|1773.77|1781.12|1774.62|1781.12|1774.62|1780.27|1773.77|25
1615834370000|2021-03-15 18:52:50|1781.26|1774.76|1781.98|1775.48|1781.98|1775.48|1781.05|1774.55|35
1615834380000|2021-03-15 18:53:00|1781.95|1775.45|1782.81|1776.31|1783.05|1776.55|1781.89|1775.39|31
1615834390000|2021-03-15 18:53:10|1782.8|1776.3|1782.03|1775.53|1782.8|1776.3|1782.03|1775.53|31
1615834400000|2021-03-15 18:53:20|1782.07|1775.57|1782|1775.5|1782.39|1775.89|1782|1775.5|27
1615834410000|2021-03-15 18:53:30|1782.02|1775.52|1782.04|1775.54|1782.06|1775.56|1781.95|1775.45|20
1615834420000|2021-03-15 18:53:40|1782.05|1775.55|1782.5|1776|1782.57|1776.07|1782.04|1775.54|26
1615834430000|2021-03-15 18:53:50|1782.55|1776.05|1782.81|1776.31|1782.95|1776.45|1782.55|1776.05|35
1615834440000|2021-03-15 18:54:00|1782.85|1776.35|1783.02|1776.52|1783.02|1776.52|1782.25|1775.75|36
1615834450000|2021-03-15 18:54:10|1782.96|1776.46|1784.43|1777.93|1784.43|1777.93|1782.72|1776.22|19
1615834460000|2021-03-15 18:54:20|1784.77|1778.27|1786.66|1780.16|1787.03|1780.53|1784.77|1778.27|39
1615834470000|2021-03-15 18:54:30|1786.65|1780.15|1787|1780.5|1787.12|1780.62|1786.21|1779.71|38
1615834480000|2021-03-15 18:54:40|1786.86|1780.36|1785.97|1779.47|1787.2|1780.7|1785.97|1779.47|38
1615834490000|2021-03-15 18:54:50|1785.93|1779.43|1786.55|1780.05|1786.55|1780.05|1785.61|1779.11|31
1615834500000|2021-03-15 18:55:00|1786.51|1780.01|1786.7|1780.2|1786.84|1780.34|1786.31|1779.81|33
1615834510000|2021-03-15 18:55:10|1786.76|1780.26|1787.15|1780.65|1787.25|1780.75|1786.71|1780.21|30
1615834520000|2021-03-15 18:55:20|1787.24|1780.74|1789.38|1782.88|1789.38|1782.88|1787.24|1780.74|35
1615834530000|2021-03-15 18:55:30|1789.35|1782.85|1789.97|1783.47|1790.03|1783.53|1789.35|1782.85|21
1615834540000|2021-03-15 18:55:40|1790.19|1783.69|1790.87|1784.37|1790.88|1784.38|1790.19|1783.69|29
1615834550000|2021-03-15 18:55:50|1790.86|1784.36|1790.33|1783.83|1790.86|1784.36|1790.26|1783.76|29
1615834560000|2021-03-15 18:56:00|1790.14|1783.64|1790.66|1784.16|1790.72|1784.22|1790.11|1783.61|26
1615834570000|2021-03-15 18:56:10|1790.67|1784.17|1791.28|1784.78|1791.39|1784.89|1790.67|1784.17|24
1615834580000|2021-03-15 18:56:20|1791.27|1784.77|1792.08|1785.58|1792.41|1785.91|1791.27|1784.77|27
1615834590000|2021-03-15 18:56:30|1792.09|1785.59|1792.86|1786.36|1792.9|1786.4|1792.05|1785.55|35
1615834600000|2021-03-15 18:56:40|1792.9|1786.4|1792.78|1786.28|1792.92|1786.42|1792.75|1786.25|24
1615834610000|2021-03-15 18:56:50|1792.76|1786.26|1791.78|1785.28|1792.76|1786.26|1791.7|1785.2|26
1615834620000|2021-03-15 18:57:00|1791.68|1785.18|1791.42|1784.92|1791.68|1785.18|1791.41|1784.91|28
1615834630000|2021-03-15 18:57:10|1791.43|1784.93|1791.23|1784.73|1791.45|1784.95|1791.22|1784.72|12
1615834640000|2021-03-15 18:57:20|1791.22|1784.72|1791.18|1784.68|1791.28|1784.78|1791.07|1784.57|22
1615834650000|2021-03-15 18:57:30|1791.15|1784.65|1790.63|1784.13|1791.29|1784.79|1790.63|1784.13|22
1615834660000|2021-03-15 18:57:40|1790.65|1784.15|1789.69|1783.19|1790.75|1784.25|1789.64|1783.14|25
1615834670000|2021-03-15 18:57:50|1789.59|1783.09|1789.54|1783.04|1789.79|1783.29|1789.34|1782.84|35
1615834680000|2021-03-15 18:58:00|1789.45|1782.95|1788.36|1781.86|1789.52|1783.02|1788.31|1781.81|26
1615834690000|2021-03-15 18:58:10|1788.39|1781.89|1787.79|1781.29|1788.39|1781.89|1787.79|1781.29|30
1615834700000|2021-03-15 18:58:20|1787.71|1781.21|1786.39|1779.89|1787.71|1781.21|1786.33|1779.83|32
1615834710000|2021-03-15 18:58:30|1786.42|1779.92|1786.2|1779.7|1786.47|1779.97|1786.17|1779.67|26
1615834720000|2021-03-15 18:58:40|1786.17|1779.67|1786.66|1780.16|1786.78|1780.28|1785.82|1779.32|39
1615834730000|2021-03-15 18:58:50|1786.61|1780.11|1786.18|1779.68|1786.73|1780.23|1786.08|1779.58|36
1615834740000|2021-03-15 18:59:00|1786.2|1779.7|1787.46|1780.96|1787.54|1781.04|1786.2|1779.7|34
1615834750000|2021-03-15 18:59:10|1787.47|1780.97|1786.71|1780.21|1787.54|1781.04|1786.64|1780.14|33
1615834760000|2021-03-15 18:59:20|1786.69|1780.19|1787.16|1780.66|1787.31|1780.81|1786.61|1780.11|34
1615834770000|2021-03-15 18:59:30|1787.21|1780.71|1787.7|1781.2|1787.7|1781.2|1787.08|1780.58|35
1615834780000|2021-03-15 18:59:40|1787.73|1781.23|1788.95|1782.45|1788.98|1782.48|1787.73|1781.23|34
1615834790000|2021-03-15 18:59:50|1788.97|1782.47|1788.93|1782.43|1789.72|1783.22|1788.93|1782.43|33
1615834800000|2021-03-15 19:00:00|1788.9|1782.4|1789.9|1783.4|1789.93|1783.43|1788.66|1782.16|38
1615834810000|2021-03-15 19:00:10|1789.86|1783.36|1791.26|1784.76|1791.38|1784.88|1789.86|1783.36|36
1615834820000|2021-03-15 19:00:20|1791.21|1784.71|1790.97|1784.47|1791.34|1784.84|1790.68|1784.18|34
1615834830000|2021-03-15 19:00:30|1790.94|1784.44|1790.58|1784.08|1790.97|1784.47|1790.58|1784.08|28
1615834840000|2021-03-15 19:00:40|1790.59|1784.09|1790.89|1784.39|1791.23|1784.73|1790.59|1784.09|33
1615834850000|2021-03-15 19:00:50|1790.87|1784.37|1790.1|1783.6|1790.97|1784.47|1790|1783.5|32
1615834860000|2021-03-15 19:01:00|1790.12|1783.62|1790.61|1784.11|1790.71|1784.21|1790.11|1783.61|34
1615834870000|2021-03-15 19:01:10|1790.54|1784.04|1789.59|1783.09|1790.62|1784.12|1789.58|1783.08|25
1615834880000|2021-03-15 19:01:20|1789.64|1783.14|1788.82|1782.32|1789.64|1783.14|1788.82|1782.32|34
1615834890000|2021-03-15 19:01:30|1788.76|1782.26|1789.46|1782.96|1789.46|1782.96|1788.68|1782.18|31
1615834900000|2021-03-15 19:01:40|1789.47|1782.97|1789.52|1783.02|1789.71|1783.21|1789.37|1782.87|33
1615834910000|2021-03-15 19:01:50|1789.51|1783.01|1789.06|1782.56|1789.56|1783.06|1789.04|1782.54|31
1615834920000|2021-03-15 19:02:00|1789.14|1782.64|1789.38|1782.88|1789.48|1782.98|1789.04|1782.54|28
1615834930000|2021-03-15 19:02:10|1789.35|1782.85|1789.93|1783.43|1790.02|1783.52|1789.32|1782.82|27
1615834940000|2021-03-15 19:02:20|1789.94|1783.44|1789.98|1783.48|1790|1783.5|1789.6|1783.1|34
1615834950000|2021-03-15 19:02:30|1789.92|1783.42|1790.34|1783.84|1790.38|1783.88|1789.92|1783.42|26
1615834960000|2021-03-15 19:02:40|1790.35|1783.85|1789.83|1783.33|1790.35|1783.85|1789.83|1783.33|27
1615834970000|2021-03-15 19:02:50|1789.85|1783.35|1789.84|1783.34|1789.94|1783.44|1789.81|1783.31|18
1615834980000|2021-03-15 19:03:00|1789.83|1783.33|1789.56|1783.06|1789.89|1783.39|1789.5|1783|21
1615834990000|2021-03-15 19:03:10|1789.47|1782.97|1788.7|1782.2|1789.79|1783.29|1788.67|1782.17|30
1615835000000|2021-03-15 19:03:20|1788.69|1782.19|1788.73|1782.23|1789.02|1782.52|1788.43|1781.93|34
1615835010000|2021-03-15 19:03:30|1788.78|1782.28|1789.53|1783.03|1789.64|1783.14|1788.78|1782.28|33
1615835020000|2021-03-15 19:03:40|1789.54|1783.04|1789.43|1782.93|1789.69|1783.19|1789.4|1782.9|34
1615835030000|2021-03-15 19:03:50|1789.41|1782.91|1789.14|1782.64|1789.48|1782.98|1789.14|1782.64|34
1615835040000|2021-03-15 19:04:00|1789.26|1782.76|1789.42|1782.92|1789.53|1783.03|1788.94|1782.44|36
1615835050000|2021-03-15 19:04:10|1789.49|1782.99|1789.09|1782.59|1789.49|1782.99|1789.04|1782.54|18
1615835060000|2021-03-15 19:04:20|1789.11|1782.61|1789.54|1783.04|1789.61|1783.11|1789.11|1782.61|27
1615835070000|2021-03-15 19:04:30|1789.56|1783.06|1788.99|1782.49|1789.57|1783.07|1788.95|1782.45|23
1615835080000|2021-03-15 19:04:40|1788.98|1782.48|1789.01|1782.51|1789.01|1782.51|1788.85|1782.35|14
1615835090000|2021-03-15 19:04:50|1789.02|1782.52|1789.93|1783.43|1790.18|1783.68|1789.02|1782.52|32
1615835100000|2021-03-15 19:05:00|1790.06|1783.56|1789.95|1783.45|1790.27|1783.77|1789.85|1783.35|32
1615835110000|2021-03-15 19:05:10|1789.86|1783.36|1790.81|1784.31|1790.89|1784.39|1789.86|1783.36|29
1615835120000|2021-03-15 19:05:20|1790.87|1784.37|1791.04|1784.54|1791.12|1784.62|1790.81|1784.31|35
1615835130000|2021-03-15 19:05:30|1791.02|1784.52|1791.04|1784.54|1791.06|1784.56|1790.88|1784.38|28
1615835140000|2021-03-15 19:05:40|1791.03|1784.53|1791.57|1785.07|1791.57|1785.07|1790.93|1784.43|30
1615835150000|2021-03-15 19:05:50|1791.58|1785.08|1792.2|1785.7|1792.3|1785.8|1791.56|1785.06|31
1615835160000|2021-03-15 19:06:00|1792.19|1785.69|1791.8|1785.3|1792.41|1785.91|1791.76|1785.26|30
1615835170000|2021-03-15 19:06:10|1791.85|1785.35|1791.88|1785.38|1791.94|1785.44|1791.76|1785.26|34
1615835180000|2021-03-15 19:06:20|1791.85|1785.35|1792.46|1785.96|1792.49|1785.99|1791.76|1785.26|34
1615835190000|2021-03-15 19:06:30|1792.35|1785.85|1792.09|1785.59|1792.54|1786.04|1791.93|1785.43|33
1615835200000|2021-03-15 19:06:40|1792.1|1785.6|1792.05|1785.55|1792.13|1785.63|1791.88|1785.38|26
1615835210000|2021-03-15 19:06:50|1792.07|1785.57|1790.7|1784.2|1792.07|1785.57|1790.7|1784.2|30
1615835220000|2021-03-15 19:07:00|1790.76|1784.26|1790.8|1784.3|1790.91|1784.41|1790.69|1784.19|35
1615835230000|2021-03-15 19:07:10|1790.75|1784.25|1790.65|1784.15|1790.9|1784.4|1790.62|1784.12|30
1615835240000|2021-03-15 19:07:20|1790.63|1784.13|1790.34|1783.84|1790.65|1784.15|1790.24|1783.74|33
1615835250000|2021-03-15 19:07:30|1790.35|1783.85|1790.1|1783.6|1790.43|1783.93|1790.04|1783.54|28
1615835260000|2021-03-15 19:07:40|1790.13|1783.63|1789.94|1783.44|1790.15|1783.65|1789.87|1783.37|28
1615835270000|2021-03-15 19:07:50|1789.92|1783.42|1790.21|1783.71|1790.31|1783.81|1789.87|1783.37|32
1615835280000|2021-03-15 19:08:00|1790.3|1783.8|1789.92|1783.42|1790.3|1783.8|1789.81|1783.31|28
1615835290000|2021-03-15 19:08:10|1789.87|1783.37|1790.16|1783.66|1790.31|1783.81|1789.83|1783.33|29
1615835300000|2021-03-15 19:08:20|1790.18|1783.68|1789.93|1783.43|1790.19|1783.69|1789.93|1783.43|23
1615835310000|2021-03-15 19:08:30|1789.98|1783.48|1789.62|1783.12|1790.05|1783.55|1789.62|1783.12|25
1615835320000|2021-03-15 19:08:40|1789.65|1783.15|1790.18|1783.68|1790.25|1783.75|1789.57|1783.07|23
1615835330000|2021-03-15 19:08:50|1790.17|1783.67|1789.89|1783.39|1790.29|1783.79|1789.77|1783.27|31
1615835340000|2021-03-15 19:09:00|1789.94|1783.44|1790.57|1784.07|1790.8|1784.3|1789.93|1783.43|31
1615835350000|2021-03-15 19:09:10|1790.52|1784.02|1790.68|1784.18|1790.7|1784.2|1790.5|1784|32
1615835360000|2021-03-15 19:09:20|1790.78|1784.28|1790.87|1784.37|1790.9|1784.4|1790.58|1784.08|25
1615835370000|2021-03-15 19:09:30|1790.8|1784.3|1790.77|1784.27|1790.88|1784.38|1790.68|1784.18|29
1615835380000|2021-03-15 19:09:40|1790.73|1784.23|1790.44|1783.94|1790.73|1784.23|1790.43|1783.93|24
1615835390000|2021-03-15 19:09:50|1790.34|1783.84|1789.71|1783.21|1790.34|1783.84|1789.69|1783.19|28
1615835400000|2021-03-15 19:10:00|1789.76|1783.26|1789.34|1782.84|1789.76|1783.26|1789.34|1782.84|23
1615835410000|2021-03-15 19:10:10|1789.38|1782.88|1789.38|1782.88|1789.38|1782.88|1789.16|1782.66|31
1615835420000|2021-03-15 19:10:20|1789.65|1783.15|1789.65|1783.15|1790.13|1783.63|1789.65|1783.15|36
1615835430000|2021-03-15 19:10:30|1789.7|1783.2|1789.65|1783.15|1790.11|1783.61|1789.65|1783.15|32
1615835440000|2021-03-15 19:10:40|1789.68|1783.18|1789.49|1782.99|1789.68|1783.18|1789.47|1782.97|31
1615835450000|2021-03-15 19:10:50|1789.47|1782.97|1789.94|1783.44|1789.94|1783.44|1789.29|1782.79|35
1615835460000|2021-03-15 19:11:00|1789.93|1783.43|1789.87|1783.37|1789.95|1783.45|1789.69|1783.19|31
1615835470000|2021-03-15 19:11:10|1789.82|1783.32|1789.75|1783.25|1790.05|1783.55|1789.69|1783.19|26
1615835480000|2021-03-15 19:11:20|1789.74|1783.24|1789.34|1782.84|1789.74|1783.24|1789.29|1782.79|28
1615835490000|2021-03-15 19:11:30|1789.33|1782.83|1789.59|1783.09|1789.59|1783.09|1789.33|1782.83|31
1615835500000|2021-03-15 19:11:40|1789.6|1783.1|1789.93|1783.43|1790.1|1783.6|1789.6|1783.1|22
1615835510000|2021-03-15 19:11:50|1789.95|1783.45|1790.12|1783.62|1790.26|1783.76|1789.95|1783.45|30
1615835520000|2021-03-15 19:12:00|1790.15|1783.65|1790.11|1783.61|1790.22|1783.72|1789.91|1783.41|32
1615835530000|2021-03-15 19:12:10|1790.08|1783.58|1790.57|1784.07|1790.61|1784.11|1790.06|1783.56|30
1615835540000|2021-03-15 19:12:20|1790.59|1784.09|1790.62|1784.12|1790.77|1784.27|1790.39|1783.89|25
1615835550000|2021-03-15 19:12:30|1790.6|1784.1|1790.34|1783.84|1790.64|1784.14|1790.34|1783.84|22
1615835560000|2021-03-15 19:12:40|1790.39|1783.89|1790.45|1783.95|1790.51|1784.01|1790.39|1783.89|21
1615835570000|2021-03-15 19:12:50|1790.38|1783.88|1790.23|1783.73|1790.38|1783.88|1790.22|1783.72|18
1615835580000|2021-03-15 19:13:00|1790.25|1783.75|1790.35|1783.85|1790.53|1784.03|1790.25|1783.75|18
1615835590000|2021-03-15 19:13:10|1790.47|1783.97|1791.24|1784.74|1791.29|1784.79|1790.4|1783.9|32
1615835600000|2021-03-15 19:13:20|1791.23|1784.73|1791.31|1784.81|1791.38|1784.88|1791.14|1784.64|22
1615835610000|2021-03-15 19:13:30|1791.33|1784.83|1790.75|1784.25|1791.37|1784.87|1790.73|1784.23|23
1615835620000|2021-03-15 19:13:40|1790.76|1784.26|1790.17|1783.67|1790.76|1784.26|1789.72|1783.22|35
1615835630000|2021-03-15 19:13:50|1790.23|1783.73|1790|1783.5|1790.47|1783.97|1789.9|1783.4|33
1615835640000|2021-03-15 19:14:00|1789.96|1783.46|1787.9|1781.4|1790.05|1783.55|1787.75|1781.25|29
1615835650000|2021-03-15 19:14:10|1787.85|1781.35|1787.83|1781.33|1788.28|1781.78|1787.42|1780.92|34
1615835660000|2021-03-15 19:14:20|1787.74|1781.24|1787.97|1781.47|1788.03|1781.53|1787.31|1780.81|35
1615835670000|2021-03-15 19:14:30|1787.98|1781.48|1788.54|1782.04|1788.56|1782.06|1787.96|1781.46|31
1615835680000|2021-03-15 19:14:40|1788.6|1782.1|1788.51|1782.01|1788.6|1782.1|1788.26|1781.76|27
1615835690000|2021-03-15 19:14:50|1788.45|1781.95|1789.08|1782.58|1789.08|1782.58|1788.4|1781.9|32
1615835700000|2021-03-15 19:15:00|1789.09|1782.59|1789.17|1782.67|1789.25|1782.75|1789.01|1782.51|33
1615835710000|2021-03-15 19:15:10|1789.2|1782.7|1790.61|1784.11|1790.81|1784.31|1789.14|1782.64|34
1615835720000|2021-03-15 19:15:20|1790.55|1784.05|1791.02|1784.52|1791.39|1784.89|1790.35|1783.85|36
1615835730000|2021-03-15 19:15:30|1790.99|1784.49|1790.72|1784.22|1791.04|1784.54|1790.68|1784.18|31
1615835740000|2021-03-15 19:15:40|1790.69|1784.19|1791.84|1785.34|1791.93|1785.43|1790.52|1784.02|37
1615835750000|2021-03-15 19:15:50|1791.92|1785.42|1791.71|1785.21|1792.2|1785.7|1791.62|1785.12|35
1615835760000|2021-03-15 19:16:00|1791.65|1785.15|1791.75|1785.25|1792.1|1785.6|1791.65|1785.15|32
1615835770000|2021-03-15 19:16:10|1791.78|1785.28|1791.66|1785.16|1791.91|1785.41|1791.43|1784.93|32
1615835780000|2021-03-15 19:16:20|1791.53|1785.03|1791.62|1785.12|1791.74|1785.24|1791.53|1785.03|23
1615835790000|2021-03-15 19:16:30|1791.58|1785.08|1791.62|1785.12|1791.65|1785.15|1791.53|1785.03|22
1615835800000|2021-03-15 19:16:40|1791.63|1785.13|1791.64|1785.14|1791.64|1785.14|1791.45|1784.95|21
1615835810000|2021-03-15 19:16:50|1791.61|1785.11|1792.35|1785.85|1792.41|1785.91|1791.53|1785.03|29
1615835820000|2021-03-15 19:17:00|1792.29|1785.79|1792.37|1785.87|1792.59|1786.09|1792.26|1785.76|34
1615835830000|2021-03-15 19:17:10|1792.46|1785.96|1792.55|1786.05|1792.78|1786.28|1792.46|1785.96|32
1615835840000|2021-03-15 19:17:20|1792.43|1785.93|1792.08|1785.58|1792.43|1785.93|1791.96|1785.46|28
1615835850000|2021-03-15 19:17:30|1792.09|1785.59|1792.57|1786.07|1792.57|1786.07|1792.07|1785.57|36
1615835860000|2021-03-15 19:17:40|1792.65|1786.15|1792.73|1786.23|1792.74|1786.24|1792.51|1786.01|31
1615835870000|2021-03-15 19:17:50|1792.69|1786.19|1792.6|1786.1|1792.79|1786.29|1792.6|1786.1|25
1615835880000|2021-03-15 19:18:00|1792.66|1786.16|1792.18|1785.68|1792.8|1786.3|1792.13|1785.63|31
1615835890000|2021-03-15 19:18:10|1792.19|1785.69|1792.03|1785.53|1792.21|1785.71|1791.96|1785.46|31
1615835900000|2021-03-15 19:18:20|1792.08|1785.58|1792.53|1786.03|1792.56|1786.06|1792.08|1785.58|32
1615835910000|2021-03-15 19:18:30|1792.44|1785.94|1792.84|1786.34|1793.01|1786.51|1792.29|1785.79|35
1615835920000|2021-03-15 19:18:40|1793.01|1786.51|1793.19|1786.69|1793.28|1786.78|1792.93|1786.43|35
1615835930000|2021-03-15 19:18:50|1793.25|1786.75|1792.91|1786.41|1793.28|1786.78|1792.81|1786.31|28
1615835940000|2021-03-15 19:19:00|1792.92|1786.42|1793.07|1786.57|1793.26|1786.76|1792.92|1786.42|36
1615835950000|2021-03-15 19:19:10|1793.01|1786.51|1793.15|1786.65|1793.32|1786.82|1793.01|1786.51|26
1615835960000|2021-03-15 19:19:20|1793.12|1786.62|1793.15|1786.65|1793.16|1786.66|1792.85|1786.35|21
1615835970000|2021-03-15 19:19:30|1793.03|1786.53|1793.35|1786.85|1793.38|1786.88|1793.03|1786.53|27
1615835980000|2021-03-15 19:19:40|1793.34|1786.84|1793.24|1786.74|1793.42|1786.92|1793.24|1786.74|24
1615835990000|2021-03-15 19:19:50|1793.18|1786.68|1793.2|1786.7|1793.21|1786.71|1793.11|1786.61|24
1615836000000|2021-03-15 19:20:00|1793.21|1786.71|1792.95|1786.45|1793.21|1786.71|1792.68|1786.18|28
1615836010000|2021-03-15 19:20:10|1792.96|1786.46|1795.21|1788.71|1795.38|1788.88|1792.89|1786.39|37
1615836020000|2021-03-15 19:20:20|1795.23|1788.73|1795.86|1789.36|1796.36|1789.86|1795.23|1788.73|36
1615836030000|2021-03-15 19:20:30|1795.87|1789.37|1796.59|1790.09|1796.59|1790.09|1795.85|1789.35|34
1615836040000|2021-03-15 19:20:40|1796.65|1790.15|1797.41|1790.91|1797.99|1791.49|1796.65|1790.15|36
1615836050000|2021-03-15 19:20:50|1797.24|1790.74|1796.64|1790.14|1797.31|1790.81|1796.44|1789.94|34
1615836060000|2021-03-15 19:21:00|1796.6|1790.1|1796.81|1790.31|1797.1|1790.6|1796.54|1790.04|26
1615836070000|2021-03-15 19:21:10|1796.79|1790.29|1796.42|1789.92|1796.9|1790.4|1796.42|1789.92|14
1615836080000|2021-03-15 19:21:20|1796.28|1789.78|1795.68|1789.18|1796.28|1789.78|1795.26|1788.76|26
1615836090000|2021-03-15 19:21:30|1795.77|1789.27|1795.21|1788.71|1795.91|1789.41|1795.2|1788.7|25
1615836100000|2021-03-15 19:21:40|1795.2|1788.7|1795.06|1788.56|1795.44|1788.94|1795.06|1788.56|20
1615836110000|2021-03-15 19:21:50|1795.09|1788.59|1794.97|1788.47|1795.15|1788.65|1794.95|1788.45|21
1615836120000|2021-03-15 19:22:00|1794.96|1788.46|1794.71|1788.21|1795.04|1788.54|1794.71|1788.21|26
1615836130000|2021-03-15 19:22:10|1794.98|1788.48|1793.49|1786.99|1794.99|1788.49|1793.36|1786.86|36
1615836140000|2021-03-15 19:22:20|1793.42|1786.92|1794.17|1787.67|1794.23|1787.73|1793.4|1786.9|31
1615836150000|2021-03-15 19:22:30|1794.18|1787.68|1794.29|1787.79|1794.35|1787.85|1794.17|1787.67|20
1615836160000|2021-03-15 19:22:40|1794.26|1787.76|1794.35|1787.85|1794.58|1788.08|1794.26|1787.76|26
1615836170000|2021-03-15 19:22:50|1794.33|1787.83|1794.54|1788.04|1794.54|1788.04|1794.12|1787.62|24
1615836180000|2021-03-15 19:23:00|1794.83|1788.33|1794.43|1787.93|1794.84|1788.34|1794.37|1787.87|30
1615836190000|2021-03-15 19:23:10|1794.42|1787.92|1794.44|1787.94|1794.7|1788.2|1794.34|1787.84|25
1615836200000|2021-03-15 19:23:20|1794.43|1787.93|1794.59|1788.09|1794.6|1788.1|1794.38|1787.88|26
1615836210000|2021-03-15 19:23:30|1794.62|1788.12|1795.39|1788.89|1795.39|1788.89|1794.62|1788.12|28
1615836220000|2021-03-15 19:23:40|1795.41|1788.91|1795.48|1788.98|1795.57|1789.07|1795.22|1788.72|32
1615836230000|2021-03-15 19:23:50|1795.25|1788.75|1795.88|1789.38|1795.88|1789.38|1795.24|1788.74|30
1615836240000|2021-03-15 19:24:00|1795.89|1789.39|1796.25|1789.75|1796.27|1789.77|1795.82|1789.32|25
1615836250000|2021-03-15 19:24:10|1796.15|1789.65|1795.39|1788.89|1796.36|1789.86|1795.39|1788.89|34
1615836260000|2021-03-15 19:24:20|1795.63|1789.13|1795.24|1788.74|1795.63|1789.13|1794.98|1788.48|23
1615836270000|2021-03-15 19:24:30|1795.07|1788.57|1794.91|1788.41|1795.34|1788.84|1794.86|1788.36|30
1615836280000|2021-03-15 19:24:40|1794.92|1788.42|1794.79|1788.29|1795.02|1788.52|1794.68|1788.18|23
1615836290000|2021-03-15 19:24:50|1794.72|1788.22|1795.3|1788.8|1795.49|1788.99|1794.72|1788.22|32
1615836300000|2021-03-15 19:25:00|1795.31|1788.81|1794.3|1787.8|1795.58|1789.08|1794.26|1787.76|35
1615836310000|2021-03-15 19:25:10|1794.33|1787.83|1794.23|1787.73|1794.33|1787.83|1794.11|1787.61|15
1615836320000|2021-03-15 19:25:20|1794.25|1787.75|1794.99|1788.49|1794.99|1788.49|1794.19|1787.69|32
1615836330000|2021-03-15 19:25:30|1794.98|1788.48|1794.79|1788.29|1794.98|1788.48|1794.73|1788.23|26
1615836340000|2021-03-15 19:25:40|1794.87|1788.37|1794.27|1787.77|1794.87|1788.37|1794.27|1787.77|27
1615836350000|2021-03-15 19:25:50|1794.3|1787.8|1794.11|1787.61|1794.35|1787.85|1793.9|1787.4|23
1615836360000|2021-03-15 19:26:00|1794.18|1787.68|1794.09|1787.59|1794.32|1787.82|1794.09|1787.59|21
1615836370000|2021-03-15 19:26:10|1794.14|1787.64|1794.02|1787.52|1794.33|1787.83|1794.02|1787.52|25
1615836380000|2021-03-15 19:26:20|1794.04|1787.54|1793.74|1787.24|1794.06|1787.56|1793.74|1787.24|8
1615836390000|2021-03-15 19:26:30|1793.75|1787.25|1793.86|1787.36|1793.86|1787.36|1793.62|1787.12|17
1615836400000|2021-03-15 19:26:40|1793.9|1787.4|1793.96|1787.46|1794.21|1787.71|1793.86|1787.36|31
1615836410000|2021-03-15 19:26:50|1794.08|1787.58|1794.06|1787.56|1794.35|1787.85|1794.04|1787.54|37
1615836420000|2021-03-15 19:27:00|1794.15|1787.65|1794.75|1788.25|1794.87|1788.37|1794.15|1787.65|28
1615836430000|2021-03-15 19:27:10|1794.74|1788.24|1794.66|1788.16|1794.89|1788.39|1794.66|1788.16|29
1615836440000|2021-03-15 19:27:20|1794.65|1788.15|1794.59|1788.09|1794.74|1788.24|1794.58|1788.08|20
1615836450000|2021-03-15 19:27:30|1794.32|1787.82|1794.24|1787.74|1794.55|1788.05|1794.2|1787.7|26
1615836460000|2021-03-15 19:27:40|1794.23|1787.73|1794.14|1787.64|1794.26|1787.76|1794.1|1787.6|16
1615836470000|2021-03-15 19:27:50|1794.13|1787.63|1794.02|1787.52|1794.17|1787.67|1793.97|1787.47|22
1615836480000|2021-03-15 19:28:00|1794.04|1787.54|1793.6|1787.1|1794.04|1787.54|1793.54|1787.04|25
1615836490000|2021-03-15 19:28:10|1793.57|1787.07|1793.69|1787.19|1793.7|1787.2|1793.52|1787.02|17
1615836500000|2021-03-15 19:28:20|1793.71|1787.21|1793.43|1786.93|1793.71|1787.21|1793.43|1786.93|23
1615836510000|2021-03-15 19:28:30|1793.44|1786.94|1793.13|1786.63|1793.47|1786.97|1793.07|1786.57|27
1615836520000|2021-03-15 19:28:40|1793.16|1786.66|1793.04|1786.54|1793.16|1786.66|1792.83|1786.33|28
1615836530000|2021-03-15 19:28:50|1793.05|1786.55|1792.77|1786.27|1793.13|1786.63|1792.75|1786.25|16
1615836540000|2021-03-15 19:29:00|1792.76|1786.26|1793.65|1787.15|1793.65|1787.15|1792.76|1786.26|29
1615836550000|2021-03-15 19:29:10|1793.71|1787.21|1794.93|1788.43|1794.98|1788.48|1793.52|1787.02|31
1615836560000|2021-03-15 19:29:20|1794.84|1788.34|1794.18|1787.68|1794.84|1788.34|1794.18|1787.68|30
1615836570000|2021-03-15 19:29:30|1794.17|1787.67|1794.42|1787.92|1794.52|1788.02|1794.17|1787.67|26
1615836580000|2021-03-15 19:29:40|1794.41|1787.91|1793.77|1787.27|1794.41|1787.91|1793.77|1787.27|26
1615836590000|2021-03-15 19:29:50|1793.79|1787.29|1793.68|1787.18|1793.84|1787.34|1793.51|1787.01|32
1615836600000|2021-03-15 19:30:00|1793.62|1787.12|1792.81|1786.31|1793.73|1787.23|1792.7|1786.2|35
1615836610000|2021-03-15 19:30:10|1792.66|1786.16|1793.63|1787.13|1793.71|1787.21|1792.59|1786.09|31
1615836620000|2021-03-15 19:30:20|1793.38|1786.88|1792.54|1786.04|1793.4|1786.9|1792.48|1785.98|33
1615836630000|2021-03-15 19:30:30|1792.56|1786.06|1792.68|1786.18|1793.04|1786.54|1792.53|1786.03|35
1615836640000|2021-03-15 19:30:40|1792.69|1786.19|1792.58|1786.08|1792.78|1786.28|1792.19|1785.69|29
1615836650000|2021-03-15 19:30:50|1792.7|1786.2|1792.31|1785.81|1792.7|1786.2|1792.25|1785.75|24
1615836660000|2021-03-15 19:31:00|1792.28|1785.78|1792.66|1786.16|1792.66|1786.16|1792.15|1785.65|28
1615836670000|2021-03-15 19:31:10|1792.61|1786.11|1792.04|1785.54|1792.65|1786.15|1792.04|1785.54|29
1615836680000|2021-03-15 19:31:20|1792.06|1785.56|1792.23|1785.73|1792.25|1785.75|1791.9|1785.4|31
1615836690000|2021-03-15 19:31:30|1792.19|1785.69|1792.27|1785.77|1792.37|1785.87|1792.17|1785.67|29
1615836700000|2021-03-15 19:31:40|1792.28|1785.78|1792.23|1785.73|1792.3|1785.8|1792.08|1785.58|26
1615836710000|2021-03-15 19:31:50|1792.22|1785.72|1792.02|1785.52|1792.25|1785.75|1791.94|1785.44|33
1615836720000|2021-03-15 19:32:00|1792.03|1785.53|1792.13|1785.63|1792.16|1785.66|1792.02|1785.52|31
1615836730000|2021-03-15 19:32:10|1792.09|1785.59|1792.16|1785.66|1792.28|1785.78|1792.07|1785.57|27
1615836740000|2021-03-15 19:32:20|1792.14|1785.64|1791.65|1785.15|1792.14|1785.64|1791.55|1785.05|24
1615836750000|2021-03-15 19:32:30|1791.54|1785.04|1791.77|1785.27|1791.83|1785.33|1791.35|1784.85|20
1615836760000|2021-03-15 19:32:40|1791.82|1785.32|1791.61|1785.11|1791.82|1785.32|1791.61|1785.11|14
1615836770000|2021-03-15 19:32:50|1791.59|1785.09|1791.58|1785.08|1791.59|1785.09|1791.58|1785.08|4
1615836780000|2021-03-15 19:33:00|1791.47|1784.97|1791.43|1784.93|1791.6|1785.1|1791.43|1784.93|15
1615836790000|2021-03-15 19:33:10|1791.41|1784.91|1791.6|1785.1|1791.6|1785.1|1791.41|1784.91|9
1615836800000|2021-03-15 19:33:20|1791.59|1785.09|1791.21|1784.71|1791.59|1785.09|1791.18|1784.68|20
1615836810000|2021-03-15 19:33:30|1791.22|1784.72|1791.13|1784.63|1791.28|1784.78|1791.1|1784.6|17
1615836820000|2021-03-15 19:33:40|1791.16|1784.66|1791.09|1784.59|1791.16|1784.66|1790.96|1784.46|12
1615836830000|2021-03-15 19:33:50|1790.99|1784.49|1791.05|1784.55|1791.08|1784.58|1790.71|1784.21|18
1615836840000|2021-03-15 19:34:00|1790.97|1784.47|1790.91|1784.41|1790.97|1784.47|1790.79|1784.29|16
1615836850000|2021-03-15 19:34:10|1790.9|1784.4|1790.96|1784.46|1790.97|1784.47|1790.89|1784.39|11
1615836860000|2021-03-15 19:34:20|1790.95|1784.45|1790.63|1784.13|1791.11|1784.61|1790.55|1784.05|20
1615836870000|2021-03-15 19:34:30|1790.62|1784.12|1790.7|1784.2|1790.83|1784.33|1790.61|1784.11|13
1615836880000|2021-03-15 19:34:40|1790.69|1784.19|1790.88|1784.38|1790.91|1784.41|1790.69|1784.19|21
1615836890000|2021-03-15 19:34:50|1790.91|1784.41|1790.51|1784.01|1790.91|1784.41|1790.51|1784.01|24
1615836900000|2021-03-15 19:35:00|1790.52|1784.02|1791.17|1784.67|1791.26|1784.76|1790.51|1784.01|34
1615836910000|2021-03-15 19:35:10|1791.22|1784.72|1790.93|1784.43|1791.3|1784.8|1790.78|1784.28|34
1615836920000|2021-03-15 19:35:20|1790.95|1784.45|1790.79|1784.29|1790.95|1784.45|1790.75|1784.25|20
1615836930000|2021-03-15 19:35:30|1790.88|1784.38|1791.1|1784.6|1791.14|1784.64|1790.83|1784.33|24
1615836940000|2021-03-15 19:35:40|1791.16|1784.66|1790.66|1784.16|1791.16|1784.66|1790.62|1784.12|30
1615836950000|2021-03-15 19:35:50|1790.71|1784.21|1790.6|1784.1|1790.71|1784.21|1790.41|1783.91|21
1615836960000|2021-03-15 19:36:00|1790.58|1784.08|1790.17|1783.67|1790.6|1784.1|1789.64|1783.14|31
1615836970000|2021-03-15 19:36:10|1789.95|1783.45|1789.42|1782.92|1789.95|1783.45|1788.56|1782.06|33
1615836980000|2021-03-15 19:36:20|1789.47|1782.97|1789.38|1782.88|1789.49|1782.99|1789.29|1782.79|29
1615836990000|2021-03-15 19:36:30|1789.39|1782.89|1789.89|1783.39|1790.15|1783.65|1789.39|1782.89|28
1615837000000|2021-03-15 19:36:40|1789.85|1783.35|1790.51|1784.01|1790.56|1784.06|1789.84|1783.34|30
1615837010000|2021-03-15 19:36:50|1790.5|1784|1791.09|1784.59|1791.18|1784.68|1789.73|1783.23|31
1615837020000|2021-03-15 19:37:00|1791.17|1784.67|1791.45|1784.95|1791.45|1784.95|1790.95|1784.45|27
1615837030000|2021-03-15 19:37:10|1791.62|1785.12|1792.01|1785.51|1792.03|1785.53|1791.45|1784.95|35
1615837040000|2021-03-15 19:37:20|1792.03|1785.53|1792|1785.5|1792.17|1785.67|1792|1785.5|27
1615837050000|2021-03-15 19:37:30|1791.9|1785.4|1792.12|1785.62|1792.13|1785.63|1791.9|1785.4|30
1615837060000|2021-03-15 19:37:40|1792.11|1785.61|1792.18|1785.68|1792.23|1785.73|1792.11|1785.61|22
1615837070000|2021-03-15 19:37:50|1792.19|1785.69|1792.11|1785.61|1792.23|1785.73|1792.11|1785.61|12
1615837080000|2021-03-15 19:38:00|1792.09|1785.59|1792.1|1785.6|1792.12|1785.62|1792.08|1785.58|10
1615837090000|2021-03-15 19:38:10|1792.05|1785.55|1792.17|1785.67|1792.2|1785.7|1792|1785.5|18
1615837100000|2021-03-15 19:38:20|1792.16|1785.66|1792.14|1785.64|1792.21|1785.71|1791.96|1785.46|23
1615837110000|2021-03-15 19:38:30|1792.06|1785.56|1792.29|1785.79|1792.3|1785.8|1792.03|1785.53|24
1615837120000|2021-03-15 19:38:40|1792.35|1785.85|1792.28|1785.78|1792.39|1785.89|1792.28|1785.78|17
1615837130000|2021-03-15 19:38:50|1792.33|1785.83|1792.29|1785.79|1792.4|1785.9|1792.27|1785.77|16
1615837140000|2021-03-15 19:39:00|1792.32|1785.82|1792.34|1785.84|1792.4|1785.9|1792.14|1785.64|17
1615837150000|2021-03-15 19:39:10|1792.36|1785.86|1792.38|1785.88|1792.43|1785.93|1792.3|1785.8|14
1615837160000|2021-03-15 19:39:20|1792.42|1785.92|1792.12|1785.62|1792.46|1785.96|1791.97|1785.47|25
1615837170000|2021-03-15 19:39:30|1792.11|1785.61|1791.49|1784.99|1792.11|1785.61|1791.49|1784.99|29
1615837180000|2021-03-15 19:39:40|1791.64|1785.14|1791.38|1784.88|1791.66|1785.16|1791.36|1784.86|17
1615837190000|2021-03-15 19:39:50|1791.33|1784.83|1791.3|1784.8|1791.5|1785|1791.28|1784.78|29
1615837200000|2021-03-15 19:40:00|1791.29|1784.79|1791.5|1785|1791.5|1785|1791.28|1784.78|22
1615837210000|2021-03-15 19:40:10|1791.49|1784.99|1790.43|1783.93|1791.56|1785.06|1790.41|1783.91|30
1615837220000|2021-03-15 19:40:20|1790.44|1783.94|1791.25|1784.75|1791.33|1784.83|1790.42|1783.92|31
1615837230000|2021-03-15 19:40:30|1791.26|1784.76|1791.36|1784.86|1791.43|1784.93|1791.22|1784.72|26
1615837240000|2021-03-15 19:40:40|1791.34|1784.84|1791.25|1784.75|1791.59|1785.09|1791.25|1784.75|19
1615837250000|2021-03-15 19:40:50|1791.26|1784.76|1790.7|1784.2|1791.29|1784.79|1790.69|1784.19|24
1615837260000|2021-03-15 19:41:00|1790.71|1784.21|1790.68|1784.18|1790.72|1784.22|1790.28|1783.78|22
1615837270000|2021-03-15 19:41:10|1790.69|1784.19|1790.5|1784|1790.72|1784.22|1790.28|1783.78|23
1615837280000|2021-03-15 19:41:20|1790.51|1784.01|1789.5|1783|1791.03|1784.53|1789.48|1782.98|20
1615837290000|2021-03-15 19:41:30|1789.39|1782.89|1788.88|1782.38|1789.39|1782.89|1788.83|1782.33|19
1615837300000|2021-03-15 19:41:40|1788.85|1782.35|1789.54|1783.04|1789.54|1783.04|1788.8|1782.3|25
1615837310000|2021-03-15 19:41:50|1789.5|1783|1790.19|1783.69|1790.33|1783.83|1789.28|1782.78|22
1615837320000|2021-03-15 19:42:00|1790.17|1783.67|1790.76|1784.26|1790.9|1784.4|1790.17|1783.67|32
1615837330000|2021-03-15 19:42:10|1790.75|1784.25|1790.7|1784.2|1790.87|1784.37|1790.6|1784.1|28
1615837340000|2021-03-15 19:42:20|1790.67|1784.17|1790.42|1783.92|1790.67|1784.17|1790.32|1783.82|20
1615837350000|2021-03-15 19:42:30|1790.43|1783.93|1790.69|1784.19|1790.79|1784.29|1790.43|1783.93|23
1615837360000|2021-03-15 19:42:40|1790.97|1784.47|1791.01|1784.51|1791.22|1784.72|1790.96|1784.46|14
1615837370000|2021-03-15 19:42:50|1791.03|1784.53|1791.1|1784.6|1791.44|1784.94|1791.03|1784.53|13
1615837380000|2021-03-15 19:43:00|1791.15|1784.65|1791.07|1784.57|1791.43|1784.93|1791.07|1784.57|15
1615837390000|2021-03-15 19:43:10|1791.11|1784.61|1791.52|1785.02|1791.52|1785.02|1791.07|1784.57|17
1615837400000|2021-03-15 19:43:20|1791.55|1785.05|1791.67|1785.17|1791.8|1785.3|1791.55|1785.05|16
1615837410000|2021-03-15 19:43:30|1791.76|1785.26|1791.86|1785.36|1791.86|1785.36|1791.62|1785.12|12
1615837420000|2021-03-15 19:43:40|1791.72|1785.22|1791.69|1785.19|1791.86|1785.36|1791.68|1785.18|9
1615837430000|2021-03-15 19:43:50|1791.71|1785.21|1791.79|1785.29|1791.79|1785.29|1791.71|1785.21|2
1615837440000|2021-03-15 19:44:00|1791.94|1785.44|1792|1785.5|1792.01|1785.51|1791.83|1785.33|12
1615837450000|2021-03-15 19:44:10|1792.02|1785.52|1792.06|1785.56|1792.13|1785.63|1792|1785.5|15
1615837460000|2021-03-15 19:44:20|1792.07|1785.57|1791.87|1785.37|1792.42|1785.92|1791.87|1785.37|25
1615837470000|2021-03-15 19:44:30|1791.74|1785.24|1791.84|1785.34|1791.84|1785.34|1791.74|1785.24|7
1615837480000|2021-03-15 19:44:40|1791.85|1785.35|1791.96|1785.46|1791.98|1785.48|1791.84|1785.34|15
1615837490000|2021-03-15 19:44:50|1791.95|1785.45|1792.03|1785.53|1792.05|1785.55|1791.85|1785.35|24
1615837500000|2021-03-15 19:45:00|1791.98|1785.48|1792.04|1785.54|1792.19|1785.69|1791.96|1785.46|22
1615837510000|2021-03-15 19:45:10|1792|1785.5|1791.96|1785.46|1792|1785.5|1791.56|1785.06|27
1615837520000|2021-03-15 19:45:20|1791.99|1785.49|1792.02|1785.52|1792.03|1785.53|1791.96|1785.46|17
1615837530000|2021-03-15 19:45:30|1792.01|1785.51|1791.75|1785.25|1792.02|1785.52|1791.65|1785.15|15
1615837540000|2021-03-15 19:45:40|1791.76|1785.26|1792.06|1785.56|1792.06|1785.56|1791.76|1785.26|17
1615837550000|2021-03-15 19:45:50|1792.05|1785.55|1791.77|1785.27|1792.05|1785.55|1791.77|1785.27|16
1615837560000|2021-03-15 19:46:00|1791.81|1785.31|1791.98|1785.48|1792.01|1785.51|1791.58|1785.08|21
1615837570000|2021-03-15 19:46:10|1792.01|1785.51|1792.22|1785.72|1792.37|1785.87|1792.01|1785.51|12
1615837580000|2021-03-15 19:46:20|1792.17|1785.67|1792.3|1785.8|1792.67|1786.17|1792.17|1785.67|15
1615837590000|2021-03-15 19:46:30|1792.31|1785.81|1793.19|1786.69|1793.19|1786.69|1792.31|1785.81|22
1615837600000|2021-03-15 19:46:40|1793.17|1786.67|1793.05|1786.55|1793.38|1786.88|1792.97|1786.47|24
1615837610000|2021-03-15 19:46:50|1793.15|1786.65|1793.21|1786.71|1793.27|1786.77|1792.93|1786.43|22
1615837620000|2021-03-15 19:47:00|1793.25|1786.75|1792.94|1786.44|1793.46|1786.96|1792.86|1786.36|21
1615837630000|2021-03-15 19:47:10|1792.92|1786.42|1792.7|1786.2|1793.03|1786.53|1792.61|1786.11|25
1615837640000|2021-03-15 19:47:20|1792.66|1786.16|1792.61|1786.11|1792.73|1786.23|1792.1|1785.6|26
1615837650000|2021-03-15 19:47:30|1792.63|1786.13|1793.56|1787.06|1793.64|1787.14|1792.63|1786.13|23
1615837660000|2021-03-15 19:47:40|1793.7|1787.2|1793.97|1787.47|1794.29|1787.79|1793.61|1787.11|12
1615837670000|2021-03-15 19:47:50|1793.82|1787.32|1794.08|1787.58|1794.24|1787.74|1793.8|1787.3|25
1615837680000|2021-03-15 19:48:00|1794.12|1787.62|1794.08|1787.58|1794.16|1787.66|1793.99|1787.49|23
1615837690000|2021-03-15 19:48:10|1793.96|1787.46|1794.39|1787.89|1794.45|1787.95|1793.96|1787.46|23
1615837700000|2021-03-15 19:48:20|1794.43|1787.93|1794.36|1787.86|1794.46|1787.96|1794.35|1787.85|31
1615837710000|2021-03-15 19:48:30|1794.37|1787.87|1794.06|1787.56|1794.47|1787.97|1793.89|1787.39|35
1615837720000|2021-03-15 19:48:40|1794.09|1787.59|1793.8|1787.3|1794.09|1787.59|1793.67|1787.17|23
1615837730000|2021-03-15 19:48:50|1793.84|1787.34|1793.99|1787.49|1794.01|1787.51|1793.69|1787.19|19
1615837740000|2021-03-15 19:49:00|1793.98|1787.48|1794.35|1787.85|1794.35|1787.85|1793.94|1787.44|27
1615837750000|2021-03-15 19:49:10|1794.47|1787.97|1793.99|1787.49|1794.47|1787.97|1793.88|1787.38|32
1615837760000|2021-03-15 19:49:20|1793.94|1787.44|1793.46|1786.96|1794.14|1787.64|1793.41|1786.91|39
1615837770000|2021-03-15 19:49:30|1793.47|1786.97|1793.9|1787.4|1793.91|1787.41|1793.44|1786.94|33
1615837780000|2021-03-15 19:49:40|1793.93|1787.43|1793.57|1787.07|1793.93|1787.43|1793.57|1787.07|30
1615837790000|2021-03-15 19:49:50|1793.59|1787.09|1793.15|1786.65|1793.59|1787.09|1793.12|1786.62|28
1615837800000|2021-03-15 19:50:00|1793.19|1786.69|1792.57|1786.07|1793.2|1786.7|1792.48|1785.98|34
1615837810000|2021-03-15 19:50:10|1792.55|1786.05|1791.52|1785.02|1792.66|1786.16|1791.52|1785.02|32
1615837820000|2021-03-15 19:50:20|1791.26|1784.76|1790.89|1784.39|1791.28|1784.78|1790.89|1784.39|29
1615837830000|2021-03-15 19:50:30|1790.95|1784.45|1790.71|1784.21|1790.95|1784.45|1790.61|1784.11|26
1615837840000|2021-03-15 19:50:40|1790.72|1784.22|1790.73|1784.23|1790.86|1784.36|1790.72|1784.22|22
1615837850000|2021-03-15 19:50:50|1790.68|1784.18|1790.19|1783.69|1790.8|1784.3|1790.19|1783.69|27
1615837860000|2021-03-15 19:51:00|1790.18|1783.68|1790.38|1783.88|1790.39|1783.89|1790.14|1783.64|30
1615837870000|2021-03-15 19:51:10|1790.6|1784.1|1790.62|1784.12|1790.75|1784.25|1790.46|1783.96|27
1615837880000|2021-03-15 19:51:20|1790.61|1784.11|1790.46|1783.96|1790.68|1784.18|1790.46|1783.96|23
1615837890000|2021-03-15 19:51:30|1790.44|1783.94|1790.47|1783.97|1790.52|1784.02|1789.94|1783.44|33
1615837900000|2021-03-15 19:51:40|1790.52|1784.02|1790.52|1784.02|1790.66|1784.16|1790.51|1784.01|23
1615837910000|2021-03-15 19:51:50|1790.56|1784.06|1790.95|1784.45|1791.08|1784.58|1790.56|1784.06|26
1615837920000|2021-03-15 19:52:00|1790.98|1784.48|1791.72|1785.22|1791.88|1785.38|1790.81|1784.31|26
1615837930000|2021-03-15 19:52:10|1791.62|1785.12|1792.19|1785.69|1792.34|1785.84|1791.62|1785.12|34
1615837940000|2021-03-15 19:52:20|1792.28|1785.78|1792.46|1785.96|1792.65|1786.15|1792.28|1785.78|29
1615837950000|2021-03-15 19:52:30|1792.43|1785.93|1792.98|1786.48|1792.98|1786.48|1792.43|1785.93|27
1615837960000|2021-03-15 19:52:40|1792.95|1786.45|1791.88|1785.38|1792.96|1786.46|1791.83|1785.33|30
1615837970000|2021-03-15 19:52:50|1791.92|1785.42|1792.25|1785.75|1792.25|1785.75|1791.88|1785.38|29
1615837980000|2021-03-15 19:53:00|1792.26|1785.76|1791.73|1785.23|1792.28|1785.78|1791.72|1785.22|29
1615837990000|2021-03-15 19:53:10|1791.85|1785.35|1792.1|1785.6|1792.18|1785.68|1791.76|1785.26|32
1615838000000|2021-03-15 19:53:20|1792.12|1785.62|1791.65|1785.15|1792.17|1785.67|1791.54|1785.04|29
1615838010000|2021-03-15 19:53:30|1791.67|1785.17|1791.73|1785.23|1792.05|1785.55|1791.5|1785|31
1615838020000|2021-03-15 19:53:40|1791.76|1785.26|1791.6|1785.1|1791.77|1785.27|1791.48|1784.98|27
1615838030000|2021-03-15 19:53:50|1791.59|1785.09|1791.42|1784.92|1791.64|1785.14|1791.42|1784.92|21
1615838040000|2021-03-15 19:54:00|1791.31|1784.81|1791.48|1784.98|1791.6|1785.1|1791.3|1784.8|22
1615838050000|2021-03-15 19:54:10|1791.51|1785.01|1791.43|1784.93|1791.6|1785.1|1791.39|1784.89|25
1615838060000|2021-03-15 19:54:20|1791.44|1784.94|1791.61|1785.11|1791.61|1785.11|1791.42|1784.92|26
1615838070000|2021-03-15 19:54:30|1791.65|1785.15|1791.41|1784.91|1791.65|1785.15|1791.4|1784.9|14
1615838080000|2021-03-15 19:54:40|1791.44|1784.94|1791.51|1785.01|1791.61|1785.11|1791.37|1784.87|24
1615838090000|2021-03-15 19:54:50|1791.49|1784.99|1791.64|1785.14|1791.79|1785.29|1791.49|1784.99|28
1615838100000|2021-03-15 19:55:00|1791.65|1785.15|1791.53|1785.03|1791.89|1785.39|1791.43|1784.93|28
1615838110000|2021-03-15 19:55:10|1791.54|1785.04|1791.72|1785.22|1792|1785.5|1791.52|1785.02|32
1615838120000|2021-03-15 19:55:20|1791.61|1785.11|1791.76|1785.26|1791.8|1785.3|1791.6|1785.1|33
1615838130000|2021-03-15 19:55:30|1791.74|1785.24|1791.34|1784.84|1791.89|1785.39|1791.34|1784.84|27
1615838140000|2021-03-15 19:55:40|1791.29|1784.79|1791.22|1784.72|1791.29|1784.79|1791.1|1784.6|15
1615838150000|2021-03-15 19:55:50|1791.21|1784.71|1791.28|1784.78|1791.38|1784.88|1791.17|1784.67|31
1615838160000|2021-03-15 19:56:00|1791.34|1784.84|1791|1784.5|1791.35|1784.85|1790.95|1784.45|20
1615838170000|2021-03-15 19:56:10|1790.98|1784.48|1791.18|1784.68|1791.22|1784.72|1790.97|1784.47|27
1615838180000|2021-03-15 19:56:20|1791.21|1784.71|1791.52|1785.02|1791.52|1785.02|1791.17|1784.67|9
1615838190000|2021-03-15 19:56:30|1791.55|1785.05|1791.69|1785.19|1791.71|1785.21|1791.46|1784.96|38
1615838200000|2021-03-15 19:56:40|1791.64|1785.14|1791.8|1785.3|1792.23|1785.73|1791.64|1785.14|24
1615838210000|2021-03-15 19:56:50|1791.84|1785.34|1792.12|1785.62|1792.23|1785.73|1791.68|1785.18|31
1615838220000|2021-03-15 19:57:00|1792.01|1785.51|1791.62|1785.12|1792.03|1785.53|1791.47|1784.97|33
1615838230000|2021-03-15 19:57:10|1791.55|1785.05|1791.75|1785.25|1791.79|1785.29|1791.44|1784.94|29
1615838240000|2021-03-15 19:57:20|1791.77|1785.27|1792.06|1785.56|1792.06|1785.56|1791.36|1784.86|33
1615838250000|2021-03-15 19:57:30|1791.97|1785.47|1791.66|1785.16|1792.06|1785.56|1791.55|1785.05|35
1615838260000|2021-03-15 19:57:40|1791.65|1785.15|1791.48|1784.98|1791.65|1785.15|1791.46|1784.96|23
1615838270000|2021-03-15 19:57:50|1791.49|1784.99|1792.21|1785.71|1792.21|1785.71|1791.48|1784.98|26
1615838280000|2021-03-15 19:58:00|1792.23|1785.73|1792.36|1785.86|1792.47|1785.97|1792.19|1785.69|31
1615838290000|2021-03-15 19:58:10|1792.31|1785.81|1792.65|1786.15|1792.77|1786.27|1792.31|1785.81|30
1615838300000|2021-03-15 19:58:20|1792.59|1786.09|1792.41|1785.91|1792.59|1786.09|1792.33|1785.83|27
1615838310000|2021-03-15 19:58:30|1792.39|1785.89|1792.33|1785.83|1792.39|1785.89|1792.01|1785.51|36
1615838320000|2021-03-15 19:58:40|1792.34|1785.84|1792.06|1785.56|1792.53|1786.03|1791.97|1785.47|35
1615838330000|2021-03-15 19:58:50|1791.99|1785.49|1792.04|1785.54|1792.34|1785.84|1791.96|1785.46|30
1615838340000|2021-03-15 19:59:00|1792.05|1785.55|1792.08|1785.58|1792.21|1785.71|1791.96|1785.46|30
1615838350000|2021-03-15 19:59:10|1792.09|1785.59|1792|1785.5|1792.33|1785.83|1791.87|1785.37|30
1615838360000|2021-03-15 19:59:20|1792.01|1785.51|1791.9|1785.4|1792.11|1785.61|1791.89|1785.39|27
1615838370000|2021-03-15 19:59:30|1791.88|1785.38|1791.29|1784.79|1791.88|1785.38|1791.24|1784.74|24
1615838380000|2021-03-15 19:59:40|1791.28|1784.78|1791.04|1784.54|1791.3|1784.8|1791.04|1784.54|25
1615838390000|2021-03-15 19:59:50|1791.09|1784.59|1790.8|1784.3|1791.1|1784.6|1790.55|1784.05|21
1615838400000|2021-03-15 20:00:00|1790.67|1784.17|1791.37|1784.87|1791.4|1784.9|1790.67|1784.17|20
1615838410000|2021-03-15 20:00:10|1791.35|1784.85|1790.46|1783.96|1791.53|1785.03|1790.46|1783.96|31
1615838420000|2021-03-15 20:00:20|1790.41|1783.91|1790.09|1783.59|1790.8|1784.3|1790.09|1783.59|38
1615838430000|2021-03-15 20:00:30|1790.07|1783.57|1790.08|1783.58|1790.11|1783.61|1789.69|1783.19|33
1615838440000|2021-03-15 20:00:40|1790.09|1783.59|1789.88|1783.38|1790.16|1783.66|1789.88|1783.38|34
1615838450000|2021-03-15 20:00:50|1789.87|1783.37|1789|1782.5|1789.91|1783.41|1789|1782.5|32
1615838460000|2021-03-15 20:01:00|1788.99|1782.49|1788.7|1782.2|1789.09|1782.59|1788.59|1782.09|35
1615838470000|2021-03-15 20:01:10|1788.71|1782.21|1788.69|1782.19|1788.94|1782.44|1788.6|1782.1|28
1615838480000|2021-03-15 20:01:20|1788.66|1782.16|1788.75|1782.25|1788.78|1782.28|1788.41|1781.91|24
1615838490000|2021-03-15 20:01:30|1788.82|1782.32|1788.82|1782.32|1788.9|1782.4|1788.73|1782.23|27
1615838500000|2021-03-15 20:01:40|1788.79|1782.29|1788.79|1782.29|1789.06|1782.56|1788.78|1782.28|25
1615838510000|2021-03-15 20:01:50|1788.87|1782.37|1788.96|1782.46|1789.11|1782.61|1788.83|1782.33|25
1615838520000|2021-03-15 20:02:00|1788.89|1782.39|1788.86|1782.36|1789|1782.5|1788.78|1782.28|13
1615838530000|2021-03-15 20:02:10|1788.79|1782.29|1788.99|1782.49|1789.01|1782.51|1788.77|1782.27|18
1615838540000|2021-03-15 20:02:20|1789.04|1782.54|1788.73|1782.23|1789.09|1782.59|1788.73|1782.23|26
1615838550000|2021-03-15 20:02:30|1788.75|1782.25|1789.14|1782.64|1789.17|1782.67|1788.75|1782.25|30
1615838560000|2021-03-15 20:02:40|1789.15|1782.65|1788.69|1782.19|1789.19|1782.69|1788.63|1782.13|23
1615838570000|2021-03-15 20:02:50|1788.74|1782.24|1786.12|1779.62|1788.77|1782.27|1785.49|1778.99|38
1615838580000|2021-03-15 20:03:00|1786.14|1779.64|1785.75|1779.25|1786.33|1779.83|1785.57|1779.07|38
1615838590000|2021-03-15 20:03:10|1785.71|1779.21|1782.96|1776.46|1785.83|1779.33|1782.91|1776.41|36
1615838600000|2021-03-15 20:03:20|1782.93|1776.43|1784.06|1777.56|1784.27|1777.77|1782.69|1776.19|36
1615838610000|2021-03-15 20:03:30|1784.23|1777.73|1784.42|1777.92|1784.54|1778.04|1783.96|1777.46|34
1615838620000|2021-03-15 20:03:40|1784.4|1777.9|1784.48|1777.98|1784.59|1778.09|1784.4|1777.9|29
1615838630000|2021-03-15 20:03:50|1784.49|1777.99|1784.7|1778.2|1784.99|1778.49|1784.46|1777.96|32
1615838640000|2021-03-15 20:04:00|1784.73|1778.23|1785.34|1778.84|1785.34|1778.84|1784.72|1778.22|31
1615838650000|2021-03-15 20:04:10|1785.37|1778.87|1786.29|1779.79|1786.29|1779.79|1785.28|1778.78|32
1615838660000|2021-03-15 20:04:20|1786.24|1779.74|1786.91|1780.41|1786.99|1780.49|1786.15|1779.65|30
1615838670000|2021-03-15 20:04:30|1787.02|1780.52|1787.17|1780.67|1787.3|1780.8|1787.02|1780.52|33
1615838680000|2021-03-15 20:04:40|1787.12|1780.62|1787.55|1781.05|1787.67|1781.17|1787.12|1780.62|29
1615838690000|2021-03-15 20:04:50|1787.66|1781.16|1787.56|1781.06|1787.88|1781.38|1787.49|1780.99|22
1615838700000|2021-03-15 20:05:00|1787.57|1781.07|1787.55|1781.05|1787.66|1781.16|1787.41|1780.91|32
1615838710000|2021-03-15 20:05:10|1787.57|1781.07|1787.13|1780.63|1787.57|1781.07|1786.83|1780.33|24
1615838720000|2021-03-15 20:05:20|1787.18|1780.68|1786.96|1780.46|1787.29|1780.79|1786.84|1780.34|32
1615838730000|2021-03-15 20:05:30|1786.87|1780.37|1787.72|1781.22|1787.72|1781.22|1786.82|1780.32|27
1615838740000|2021-03-15 20:05:40|1787.68|1781.18|1787.72|1781.22|1787.73|1781.23|1787.55|1781.05|30
1615838750000|2021-03-15 20:05:50|1787.71|1781.21|1787.83|1781.33|1787.98|1781.48|1787.61|1781.11|30
1615838760000|2021-03-15 20:06:00|1787.78|1781.28|1787.36|1780.86|1787.78|1781.28|1787.16|1780.66|23
1615838770000|2021-03-15 20:06:10|1787.35|1780.85|1787.03|1780.53|1787.37|1780.87|1787.01|1780.51|17
1615838780000|2021-03-15 20:06:20|1787.07|1780.57|1787.08|1780.58|1787.1|1780.6|1786.9|1780.4|16
1615838790000|2021-03-15 20:06:30|1787.07|1780.57|1785.33|1778.83|1787.13|1780.63|1785.33|1778.83|17
1615838800000|2021-03-15 20:06:40|1785.39|1778.89|1785.8|1779.3|1785.88|1779.38|1785.39|1778.89|29
1615838810000|2021-03-15 20:06:50|1785.81|1779.31|1784.88|1778.38|1785.81|1779.31|1784.79|1778.29|33
1615838820000|2021-03-15 20:07:00|1785.01|1778.51|1785.81|1779.31|1785.81|1779.31|1784.86|1778.36|29
1615838830000|2021-03-15 20:07:10|1785.79|1779.29|1786.63|1780.13|1786.66|1780.16|1785.79|1779.29|32
1615838840000|2021-03-15 20:07:20|1786.65|1780.15|1786.6|1780.1|1786.65|1780.15|1786.19|1779.69|31
1615838850000|2021-03-15 20:07:30|1786.58|1780.08|1786.38|1779.88|1786.64|1780.14|1786.34|1779.84|27
1615838860000|2021-03-15 20:07:40|1786.36|1779.86|1786.6|1780.1|1786.6|1780.1|1786.36|1779.86|17
1615838870000|2021-03-15 20:07:50|1786.52|1780.02|1786.87|1780.37|1786.96|1780.46|1786.43|1779.93|27
1615838880000|2021-03-15 20:08:00|1786.88|1780.38|1786.97|1780.47|1787|1780.5|1786.88|1780.38|12
1615838890000|2021-03-15 20:08:10|1786.96|1780.46|1787.64|1781.14|1787.68|1781.18|1786.96|1780.46|26
1615838900000|2021-03-15 20:08:20|1787.69|1781.19|1787.94|1781.44|1787.95|1781.45|1787.35|1780.85|25
1615838910000|2021-03-15 20:08:30|1787.99|1781.49|1787.91|1781.41|1788.02|1781.52|1787.76|1781.26|26
1615838920000|2021-03-15 20:08:40|1787.89|1781.39|1787.96|1781.46|1788.05|1781.55|1787.89|1781.39|16
1615838930000|2021-03-15 20:08:50|1787.95|1781.45|1788|1781.5|1788.12|1781.62|1787.94|1781.44|12
1615838940000|2021-03-15 20:09:00|1788.06|1781.56|1788.08|1781.58|1788.15|1781.65|1787.91|1781.41|28
1615838950000|2021-03-15 20:09:10|1788.09|1781.59|1788.29|1781.79|1788.46|1781.96|1788.09|1781.59|26
1615838960000|2021-03-15 20:09:20|1788.32|1781.82|1788.36|1781.86|1788.44|1781.94|1788|1781.5|29
1615838970000|2021-03-15 20:09:30|1788.27|1781.77|1788.55|1782.05|1788.66|1782.16|1788.27|1781.77|25
1615838980000|2021-03-15 20:09:40|1788.58|1782.08|1788.24|1781.74|1788.63|1782.13|1788.22|1781.72|25
1615838990000|2021-03-15 20:09:50|1788.25|1781.75|1788.43|1781.93|1788.49|1781.99|1788.25|1781.75|21
1615839000000|2021-03-15 20:10:00|1788.45|1781.95|1788.47|1781.97|1788.5|1782|1788.31|1781.81|23
1615839010000|2021-03-15 20:10:10|1788.45|1781.95|1787.9|1781.4|1788.45|1781.95|1787.9|1781.4|28
1615839020000|2021-03-15 20:10:20|1787.87|1781.37|1787.64|1781.14|1787.91|1781.41|1787.54|1781.04|26
1615839030000|2021-03-15 20:10:30|1787.65|1781.15|1788.1|1781.6|1788.26|1781.76|1787.54|1781.04|27
1615839040000|2021-03-15 20:10:40|1788.11|1781.61|1788.71|1782.21|1788.8|1782.3|1788.07|1781.57|30
1615839050000|2021-03-15 20:10:50|1788.72|1782.22|1787.91|1781.41|1788.83|1782.33|1787.81|1781.31|31
1615839060000|2021-03-15 20:11:00|1787.96|1781.46|1788.31|1781.81|1788.38|1781.88|1787.89|1781.39|29
1615839070000|2021-03-15 20:11:10|1788.17|1781.67|1788.33|1781.83|1788.39|1781.89|1788.09|1781.59|33
1615839080000|2021-03-15 20:11:20|1788.32|1781.82|1788.63|1782.13|1788.74|1782.24|1788.31|1781.81|24
1615839090000|2021-03-15 20:11:30|1788.67|1782.17|1788.65|1782.15|1788.67|1782.17|1788.33|1781.83|24
1615839100000|2021-03-15 20:11:40|1788.66|1782.16|1788.71|1782.21|1788.71|1782.21|1788.59|1782.09|16
1615839110000|2021-03-15 20:11:50|1788.7|1782.2|1788.76|1782.26|1788.76|1782.26|1788.7|1782.2|4
1615839120000|2021-03-15 20:12:00|1788.69|1782.19|1788.57|1782.07|1788.69|1782.19|1788.54|1782.04|9
1615839130000|2021-03-15 20:12:10|1788.51|1782.01|1788.58|1782.08|1788.58|1782.08|1788.17|1781.67|31
1615839140000|2021-03-15 20:12:20|1788.56|1782.06|1788.91|1782.41|1788.91|1782.41|1788.54|1782.04|27
1615839150000|2021-03-15 20:12:30|1788.92|1782.42|1788.98|1782.48|1789.14|1782.64|1788.89|1782.39|21
1615839160000|2021-03-15 20:12:40|1788.94|1782.44|1789|1782.5|1789|1782.5|1788.67|1782.17|23
1615839170000|2021-03-15 20:12:50|1788.99|1782.49|1789.22|1782.72|1789.22|1782.72|1788.91|1782.41|23
1615839180000|2021-03-15 20:13:00|1789.24|1782.74|1789.57|1783.07|1789.57|1783.07|1789.12|1782.62|26
1615839190000|2021-03-15 20:13:10|1789.58|1783.08|1789.46|1782.96|1789.65|1783.15|1789.38|1782.88|30
1615839200000|2021-03-15 20:13:20|1789.47|1782.97|1790.16|1783.66|1790.16|1783.66|1789.42|1782.92|29
1615839210000|2021-03-15 20:13:30|1790.12|1783.62|1790.06|1783.56|1790.15|1783.65|1790.03|1783.53|29
1615839220000|2021-03-15 20:13:40|1790.1|1783.6|1790.25|1783.75|1790.3|1783.8|1789.89|1783.39|31
1615839230000|2021-03-15 20:13:50|1790.22|1783.72|1790.66|1784.16|1790.67|1784.17|1790.22|1783.72|33
1615839240000|2021-03-15 20:14:00|1790.64|1784.14|1791.28|1784.78|1791.28|1784.78|1790.58|1784.08|30
1615839250000|2021-03-15 20:14:10|1791.26|1784.76|1791.56|1785.06|1791.79|1785.29|1791.26|1784.76|28
1615839260000|2021-03-15 20:14:20|1791.54|1785.04|1791.33|1784.83|1791.58|1785.08|1791.33|1784.83|26
1615839270000|2021-03-15 20:14:30|1791.43|1784.93|1791.48|1784.98|1791.54|1785.04|1791.34|1784.84|24
1615839280000|2021-03-15 20:14:40|1791.61|1785.11|1791.53|1785.03|1791.66|1785.16|1791.42|1784.92|28
1615839290000|2021-03-15 20:14:50|1791.48|1784.98|1791.35|1784.85|1791.5|1785|1791.31|1784.81|22
1615839300000|2021-03-15 20:15:00|1791.36|1784.86|1792.16|1785.66|1792.2|1785.7|1791.36|1784.86|26
1615839310000|2021-03-15 20:15:10|1792.13|1785.63|1791.99|1785.49|1792.95|1786.45|1791.94|1785.44|36
1615839320000|2021-03-15 20:15:20|1792.07|1785.57|1792|1785.5|1792.13|1785.63|1791.97|1785.47|30
1615839330000|2021-03-15 20:15:30|1792.01|1785.51|1792.17|1785.67|1792.17|1785.67|1791.86|1785.36|28
1615839340000|2021-03-15 20:15:40|1792.38|1785.88|1793.71|1787.21|1793.71|1787.21|1792.08|1785.58|35
1615839350000|2021-03-15 20:15:50|1794.22|1787.72|1793.97|1787.47|1794.34|1787.84|1793.87|1787.37|34
1615839360000|2021-03-15 20:16:00|1794.04|1787.54|1794.54|1788.04|1794.54|1788.04|1793.9|1787.4|33
1615839370000|2021-03-15 20:16:10|1794.46|1787.96|1795.8|1789.3|1795.8|1789.3|1794.42|1787.92|34
1615839380000|2021-03-15 20:16:20|1795.78|1789.28|1796.06|1789.56|1796.56|1790.06|1795.75|1789.25|34
1615839390000|2021-03-15 20:16:30|1795.99|1789.49|1795.94|1789.44|1796.26|1789.76|1795.6|1789.1|35
1615839400000|2021-03-15 20:16:40|1795.93|1789.43|1796.29|1789.79|1796.39|1789.89|1795.93|1789.43|28
1615839410000|2021-03-15 20:16:50|1796.37|1789.87|1796.59|1790.09|1796.59|1790.09|1796.23|1789.73|30
1615839420000|2021-03-15 20:17:00|1796.72|1790.22|1797.11|1790.61|1797.21|1790.71|1796.67|1790.17|25
1615839430000|2021-03-15 20:17:10|1797.1|1790.6|1797.65|1791.15|1797.65|1791.15|1797.05|1790.55|31
1615839440000|2021-03-15 20:17:20|1797.63|1791.13|1798.19|1791.69|1798.19|1791.69|1797.63|1791.13|26
1615839450000|2021-03-15 20:17:30|1798.22|1791.72|1798.58|1792.08|1798.58|1792.08|1797.97|1791.47|27
1615839460000|2021-03-15 20:17:40|1798.61|1792.11|1798.35|1791.85|1798.66|1792.16|1798.25|1791.75|31
1615839470000|2021-03-15 20:17:50|1798.31|1791.81|1797.84|1791.34|1798.43|1791.93|1797.7|1791.2|32
1615839480000|2021-03-15 20:18:00|1797.83|1791.33|1796.92|1790.42|1797.92|1791.42|1796.8|1790.3|36
1615839490000|2021-03-15 20:18:10|1796.86|1790.36|1796.7|1790.2|1796.93|1790.43|1796.56|1790.06|33
1615839500000|2021-03-15 20:18:20|1796.65|1790.15|1796.41|1789.91|1796.67|1790.17|1796.09|1789.59|29
1615839510000|2021-03-15 20:18:30|1796.44|1789.94|1797.28|1790.78|1797.43|1790.93|1796.1|1789.6|28
1615839520000|2021-03-15 20:18:40|1797.23|1790.73|1797.32|1790.82|1797.59|1791.09|1797.02|1790.52|37
1615839530000|2021-03-15 20:18:50|1797.45|1790.95|1797.45|1790.95|1797.6|1791.1|1797.02|1790.52|35
1615839540000|2021-03-15 20:19:00|1797.41|1790.91|1797.61|1791.11|1797.87|1791.37|1797.36|1790.86|31
1615839550000|2021-03-15 20:19:10|1797.73|1791.23|1798.3|1791.8|1798.35|1791.85|1797.59|1791.09|33
1615839560000|2021-03-15 20:19:20|1798.31|1791.81|1798.38|1791.88|1798.4|1791.9|1798.2|1791.7|31
1615839570000|2021-03-15 20:19:30|1798.33|1791.83|1798.3|1791.8|1798.64|1792.14|1797.96|1791.46|35
1615839580000|2021-03-15 20:19:40|1798.46|1791.96|1798.37|1791.87|1798.69|1792.19|1798.37|1791.87|29
1615839590000|2021-03-15 20:19:50|1798.42|1791.92|1798.52|1792.02|1798.57|1792.07|1798.23|1791.73|33
1615839600000|2021-03-15 20:20:00|1798.55|1792.05|1798.88|1792.38|1798.96|1792.46|1798.55|1792.05|29
1615839610000|2021-03-15 20:20:10|1798.93|1792.43|1798.73|1792.23|1798.98|1792.48|1798.67|1792.17|32
1615839620000|2021-03-15 20:20:20|1798.74|1792.24|1798.57|1792.07|1798.78|1792.28|1798.34|1791.84|35
1615839630000|2021-03-15 20:20:30|1798.5|1792|1798.34|1791.84|1798.74|1792.24|1798.34|1791.84|34
1615839640000|2021-03-15 20:20:40|1798.35|1791.85|1798.19|1791.69|1798.43|1791.93|1797.98|1791.48|27
1615839650000|2021-03-15 20:20:50|1798.25|1791.75|1798.02|1791.52|1798.36|1791.86|1798.02|1791.52|28
1615839660000|2021-03-15 20:21:00|1798.06|1791.56|1797.85|1791.35|1798.13|1791.63|1797.62|1791.12|27
1615839670000|2021-03-15 20:21:10|1797.86|1791.36|1797.86|1791.36|1798.01|1791.51|1797.71|1791.21|32
1615839680000|2021-03-15 20:21:20|1797.84|1791.34|1797.66|1791.16|1797.84|1791.34|1797.25|1790.75|28
1615839690000|2021-03-15 20:21:30|1797.59|1791.09|1796.9|1790.4|1797.59|1791.09|1796.42|1789.92|35
1615839700000|2021-03-15 20:21:40|1796.92|1790.42|1797.03|1790.53|1797.19|1790.69|1796.9|1790.4|32
1615839710000|2021-03-15 20:21:50|1797.04|1790.54|1797.05|1790.55|1797.09|1790.59|1796.99|1790.49|17
1615839720000|2021-03-15 20:22:00|1797.07|1790.57|1796.87|1790.37|1797.07|1790.57|1796.82|1790.32|16
1615839730000|2021-03-15 20:22:10|1796.82|1790.32|1796.31|1789.81|1796.96|1790.46|1796.3|1789.8|25
1615839740000|2021-03-15 20:22:20|1796.32|1789.82|1796.44|1789.94|1796.67|1790.17|1796.23|1789.73|29
1615839750000|2021-03-15 20:22:30|1796.52|1790.02|1796.21|1789.71|1796.53|1790.03|1795.88|1789.38|30
1615839760000|2021-03-15 20:22:40|1796.2|1789.7|1795.57|1789.07|1796.2|1789.7|1795.43|1788.93|31
1615839770000|2021-03-15 20:22:50|1795.53|1789.03|1795.53|1789.03|1795.57|1789.07|1795.5|1789|12
1615839780000|2021-03-15 20:23:00|1795.52|1789.02|1795.33|1788.83|1795.73|1789.23|1795.33|1788.83|25
1615839790000|2021-03-15 20:23:10|1795.24|1788.74|1795.21|1788.71|1795.43|1788.93|1795.21|1788.71|25
1615839800000|2021-03-15 20:23:20|1795.25|1788.75|1795.28|1788.78|1795.47|1788.97|1795.14|1788.64|33
1615839810000|2021-03-15 20:23:30|1795.26|1788.76|1795.22|1788.72|1795.34|1788.84|1795.09|1788.59|25
1615839820000|2021-03-15 20:23:40|1795.23|1788.73|1795.9|1789.4|1796.02|1789.52|1795.23|1788.73|35
1615839830000|2021-03-15 20:23:50|1795.97|1789.47|1796.37|1789.87|1796.37|1789.87|1795.94|1789.44|19
1615839840000|2021-03-15 20:24:00|1796.29|1789.79|1795.27|1788.77|1796.29|1789.79|1795.16|1788.66|32
1615839850000|2021-03-15 20:24:10|1795.21|1788.71|1795.21|1788.71|1795.46|1788.96|1795.1|1788.6|32
1615839860000|2021-03-15 20:24:20|1795.14|1788.64|1795.17|1788.67|1795.21|1788.71|1794.94|1788.44|28
1615839870000|2021-03-15 20:24:30|1795.2|1788.7|1794.61|1788.11|1795.2|1788.7|1794.58|1788.08|31
1615839880000|2021-03-15 20:24:40|1794.58|1788.08|1794.49|1787.99|1794.58|1788.08|1794.33|1787.83|17
1615839890000|2021-03-15 20:24:50|1794.32|1787.82|1794.39|1787.89|1794.57|1788.07|1794.26|1787.76|22
1615839900000|2021-03-15 20:25:00|1794.4|1787.9|1795.81|1789.31|1795.81|1789.31|1794.39|1787.89|35
1615839910000|2021-03-15 20:25:10|1795.82|1789.32|1795.26|1788.76|1796.35|1789.85|1795.25|1788.75|34
1615839920000|2021-03-15 20:25:20|1795.17|1788.67|1795.3|1788.8|1795.3|1788.8|1794.94|1788.44|30
1615839930000|2021-03-15 20:25:30|1795.33|1788.83|1795.41|1788.91|1795.82|1789.32|1795.24|1788.74|29
1615839940000|2021-03-15 20:25:40|1795.4|1788.9|1795.97|1789.47|1796.01|1789.51|1795.3|1788.8|29
1615839950000|2021-03-15 20:25:50|1795.95|1789.45|1796.27|1789.77|1796.34|1789.84|1795.86|1789.36|33
1615839960000|2021-03-15 20:26:00|1795.95|1789.45|1795.48|1788.98|1796|1789.5|1795.37|1788.87|33
1615839970000|2021-03-15 20:26:10|1795.5|1789|1796.56|1790.06|1796.56|1790.06|1795.37|1788.87|28
1615839980000|2021-03-15 20:26:20|1796.61|1790.11|1797.1|1790.6|1797.17|1790.67|1796.61|1790.11|33
1615839990000|2021-03-15 20:26:30|1797.08|1790.58|1797.63|1791.13|1797.68|1791.18|1797.08|1790.58|32
1615840000000|2021-03-15 20:26:40|1797.5|1791|1797.61|1791.11|1797.78|1791.28|1797.44|1790.94|28
1615840010000|2021-03-15 20:26:50|1797.62|1791.12|1797.72|1791.22|1797.74|1791.24|1797.57|1791.07|19
1615840020000|2021-03-15 20:27:00|1797.73|1791.23|1797.23|1790.73|1797.85|1791.35|1796.99|1790.49|33
1615840030000|2021-03-15 20:27:10|1797.24|1790.74|1797.39|1790.89|1797.46|1790.96|1797.2|1790.7|30
1615840040000|2021-03-15 20:27:20|1797.44|1790.94|1798.85|1792.35|1798.85|1792.35|1797.43|1790.93|29
1615840050000|2021-03-15 20:27:30|1798.81|1792.31|1799.26|1792.76|1799.26|1792.76|1798.81|1792.31|26
1615840060000|2021-03-15 20:27:40|1799.33|1792.83|1799.22|1792.72|1799.36|1792.86|1799.22|1792.72|28
1615840070000|2021-03-15 20:27:50|1799.23|1792.73|1799.39|1792.89|1799.51|1793.01|1799.21|1792.71|24
1615840080000|2021-03-15 20:28:00|1799.3|1792.8|1799.56|1793.06|1799.6|1793.1|1799.3|1792.8|25
1615840090000|2021-03-15 20:28:10|1799.53|1793.03|1799.58|1793.08|1799.66|1793.16|1799.52|1793.02|16
1615840100000|2021-03-15 20:28:20|1799.6|1793.1|1800.1|1793.6|1800.36|1793.86|1799.6|1793.1|34
1615840110000|2021-03-15 20:28:30|1800.12|1793.62|1800.14|1793.64|1800.3|1793.8|1800.12|1793.62|28
1615840120000|2021-03-15 20:28:40|1800.13|1793.63|1799.82|1793.32|1800.2|1793.7|1799.78|1793.28|30
1615840130000|2021-03-15 20:28:50|1799.84|1793.34|1799.93|1793.43|1799.94|1793.44|1799.76|1793.26|27
1615840140000|2021-03-15 20:29:00|1800|1793.5|1800.51|1794.01|1800.62|1794.12|1799.92|1793.42|29
1615840150000|2021-03-15 20:29:10|1800.48|1793.98|1800.29|1793.79|1800.54|1794.04|1800.2|1793.7|26
1615840160000|2021-03-15 20:29:20|1800.28|1793.78|1800.17|1793.67|1800.3|1793.8|1800.15|1793.65|20
1615840170000|2021-03-15 20:29:30|1800.16|1793.66|1800.21|1793.71|1800.21|1793.71|1800.07|1793.57|26
1615840180000|2021-03-15 20:29:40|1800.22|1793.72|1800.94|1794.44|1801.1|1794.6|1800.06|1793.56|17
1615840190000|2021-03-15 20:29:50|1800.96|1794.46|1802.82|1796.32|1802.82|1796.32|1800.51|1794.01|33
1615840200000|2021-03-15 20:30:00|1802.83|1796.33|1803.64|1797.14|1803.66|1797.16|1802.83|1796.33|34
1615840210000|2021-03-15 20:30:10|1804.04|1797.54|1804.03|1797.53|1804.89|1798.39|1803.53|1797.03|36
1615840220000|2021-03-15 20:30:20|1803.81|1797.31|1804.95|1798.45|1805|1798.5|1803.81|1797.31|32
1615840230000|2021-03-15 20:30:30|1804.44|1797.94|1806.26|1799.76|1807.15|1800.65|1803.77|1797.27|34
1615840240000|2021-03-15 20:30:40|1806.38|1799.88|1806.13|1799.63|1806.7|1800.2|1805.95|1799.45|35
1615840250000|2021-03-15 20:30:50|1805.98|1799.48|1805.94|1799.44|1805.98|1799.48|1805.36|1798.86|35
1615840260000|2021-03-15 20:31:00|1806|1799.5|1806.05|1799.55|1806.58|1800.08|1806|1799.5|34
1615840270000|2021-03-15 20:31:10|1805.92|1799.42|1805.3|1798.8|1805.92|1799.42|1805.3|1798.8|36
1615840280000|2021-03-15 20:31:20|1805.32|1798.82|1806.86|1800.36|1806.94|1800.44|1805.29|1798.79|36
1615840290000|2021-03-15 20:31:30|1806.88|1800.38|1807.72|1801.22|1807.73|1801.23|1806.74|1800.24|38
1615840300000|2021-03-15 20:31:40|1807.89|1801.39|1807.46|1800.96|1808.1|1801.6|1807.46|1800.96|38
1615840310000|2021-03-15 20:31:50|1807.45|1800.95|1810.53|1804.03|1810.55|1804.05|1807.45|1800.95|38
1615840320000|2021-03-15 20:32:00|1810.47|1803.97|1809.75|1803.25|1810.56|1804.06|1809.67|1803.17|38
1615840330000|2021-03-15 20:32:10|1809.84|1803.34|1808.89|1802.39|1809.84|1803.34|1808.59|1802.09|39
1615840340000|2021-03-15 20:32:20|1808.88|1802.38|1808.79|1802.29|1809.16|1802.66|1808.75|1802.25|32
1615840350000|2021-03-15 20:32:30|1808.78|1802.28|1808|1801.5|1809.07|1802.57|1807.89|1801.39|35
1615840360000|2021-03-15 20:32:40|1808.04|1801.54|1807.98|1801.48|1808.35|1801.85|1807.57|1801.07|35
1615840370000|2021-03-15 20:32:50|1808.03|1801.53|1808.1|1801.6|1808.16|1801.66|1807.65|1801.15|34
1615840380000|2021-03-15 20:33:00|1808.13|1801.63|1807.58|1801.08|1808.16|1801.66|1807.56|1801.06|31
1615840390000|2021-03-15 20:33:10|1807.53|1801.03|1805.73|1799.23|1807.59|1801.09|1805.73|1799.23|34
1615840400000|2021-03-15 20:33:20|1805.78|1799.28|1805.47|1798.97|1805.94|1799.44|1805.47|1798.97|30
1615840410000|2021-03-15 20:33:30|1805.46|1798.96|1805.52|1799.02|1805.66|1799.16|1805.29|1798.79|37
1615840420000|2021-03-15 20:33:40|1805.48|1798.98|1806.09|1799.59|1806.17|1799.67|1805.48|1798.98|34
1615840430000|2021-03-15 20:33:50|1806.19|1799.69|1805.67|1799.17|1806.19|1799.69|1805.46|1798.96|32
1615840440000|2021-03-15 20:34:00|1805.61|1799.11|1805.09|1798.59|1805.7|1799.2|1805.09|1798.59|28
1615840450000|2021-03-15 20:34:10|1805.12|1798.62|1804.93|1798.43|1805.3|1798.8|1804.78|1798.28|30
1615840460000|2021-03-15 20:34:20|1804.91|1798.41|1805.34|1798.84|1805.51|1799.01|1804.91|1798.41|31
1615840470000|2021-03-15 20:34:30|1805.52|1799.02|1805.39|1798.89|1805.6|1799.1|1805.33|1798.83|36
1615840480000|2021-03-15 20:34:40|1805.34|1798.84|1805.51|1799.01|1805.53|1799.03|1805.31|1798.81|26
1615840490000|2021-03-15 20:34:50|1805.53|1799.03|1805.62|1799.12|1805.65|1799.15|1805.43|1798.93|19
1615840500000|2021-03-15 20:35:00|1805.61|1799.11|1806.99|1800.49|1806.99|1800.49|1805.36|1798.86|35
1615840510000|2021-03-15 20:35:10|1807|1800.5|1807.18|1800.68|1807.36|1800.86|1806.83|1800.33|28
1615840520000|2021-03-15 20:35:20|1807.24|1800.74|1807.63|1801.13|1807.66|1801.16|1806.95|1800.45|33
1615840530000|2021-03-15 20:35:30|1807.65|1801.15|1807.43|1800.93|1807.66|1801.16|1807.42|1800.92|29
1615840540000|2021-03-15 20:35:40|1807.42|1800.92|1806.65|1800.15|1807.47|1800.97|1806.65|1800.15|29
1615840550000|2021-03-15 20:35:50|1806.64|1800.14|1806.9|1800.4|1806.91|1800.41|1806.56|1800.06|33
1615840560000|2021-03-15 20:36:00|1806.83|1800.33|1806.93|1800.43|1807.09|1800.59|1806.72|1800.22|29
1615840570000|2021-03-15 20:36:10|1806.98|1800.48|1806.97|1800.47|1807|1800.5|1806.77|1800.27|18
1615840580000|2021-03-15 20:36:20|1806.98|1800.48|1807.65|1801.15|1807.72|1801.22|1806.9|1800.4|31
1615840590000|2021-03-15 20:36:30|1807.55|1801.05|1807.78|1801.28|1807.85|1801.35|1807.51|1801.01|26
1615840600000|2021-03-15 20:36:40|1807.85|1801.35|1808.05|1801.55|1808.36|1801.86|1807.79|1801.29|27
1615840610000|2021-03-15 20:36:50|1808.08|1801.58|1808.1|1801.6|1808.11|1801.61|1807.92|1801.42|26
1615840620000|2021-03-15 20:37:00|1808.11|1801.61|1807.66|1801.16|1808.27|1801.77|1807.66|1801.16|34
1615840630000|2021-03-15 20:37:10|1807.67|1801.17|1807.34|1800.84|1808.02|1801.52|1807.26|1800.76|27
1615840640000|2021-03-15 20:37:20|1807.26|1800.76|1807.32|1800.82|1807.32|1800.82|1807.02|1800.52|22
1615840650000|2021-03-15 20:37:30|1807.31|1800.81|1807.38|1800.88|1807.51|1801.01|1807.27|1800.77|20
1615840660000|2021-03-15 20:37:40|1807.31|1800.81|1807.06|1800.56|1807.45|1800.95|1807.05|1800.55|25
1615840670000|2021-03-15 20:37:50|1807.08|1800.58|1805.39|1798.89|1807.11|1800.61|1805.2|1798.7|32
1615840680000|2021-03-15 20:38:00|1805.31|1798.81|1804.51|1798.01|1805.37|1798.87|1804.51|1798.01|34
1615840690000|2021-03-15 20:38:10|1804.57|1798.07|1804.15|1797.65|1804.83|1798.33|1804.15|1797.65|32
1615840700000|2021-03-15 20:38:20|1804.16|1797.66|1804.34|1797.84|1804.35|1797.85|1804.16|1797.66|19
1615840710000|2021-03-15 20:38:30|1804.35|1797.85|1804.83|1798.33|1805.07|1798.57|1804.35|1797.85|31
1615840720000|2021-03-15 20:38:40|1804.86|1798.36|1805.31|1798.81|1805.64|1799.14|1804.66|1798.16|34
1615840730000|2021-03-15 20:38:50|1805.39|1798.89|1805.73|1799.23|1805.73|1799.23|1805.24|1798.74|35
1615840740000|2021-03-15 20:39:00|1805.74|1799.24|1804.79|1798.29|1805.93|1799.43|1804.79|1798.29|31
1615840750000|2021-03-15 20:39:10|1804.94|1798.44|1804.65|1798.15|1804.99|1798.49|1804.59|1798.09|31
1615840760000|2021-03-15 20:39:20|1804.75|1798.25|1805.59|1799.09|1805.62|1799.12|1804.75|1798.25|37
1615840770000|2021-03-15 20:39:30|1805.52|1799.02|1805.11|1798.61|1805.67|1799.17|1805.1|1798.6|32
1615840780000|2021-03-15 20:39:40|1805.01|1798.51|1804.96|1798.46|1805.23|1798.73|1804.9|1798.4|31
1615840790000|2021-03-15 20:39:50|1804.92|1798.42|1804.79|1798.29|1804.92|1798.42|1804.71|1798.21|21
1615840800000|2021-03-15 20:40:00|1804.86|1798.36|1804.17|1797.67|1804.86|1798.36|1804.17|1797.67|20
1615840810000|2021-03-15 20:40:10|1804.16|1797.66|1804.9|1798.4|1804.9|1798.4|1804.01|1797.51|34
1615840820000|2021-03-15 20:40:20|1805.03|1798.53|1805.13|1798.63|1805.22|1798.72|1804.67|1798.17|37
1615840830000|2021-03-15 20:40:30|1805.14|1798.64|1804.78|1798.28|1805.17|1798.67|1804.75|1798.25|31
1615840840000|2021-03-15 20:40:40|1804.8|1798.3|1804.51|1798.01|1804.8|1798.3|1804.43|1797.93|22
1615840850000|2021-03-15 20:40:50|1804.44|1797.94|1804.71|1798.21|1804.8|1798.3|1804.26|1797.76|25
1615840860000|2021-03-15 20:41:00|1804.78|1798.28|1804.77|1798.27|1805.18|1798.68|1804.77|1798.27|36
1615840870000|2021-03-15 20:41:10|1804.81|1798.31|1804.9|1798.4|1804.95|1798.45|1804.77|1798.27|26
1615840880000|2021-03-15 20:41:20|1804.86|1798.36|1804.82|1798.32|1804.86|1798.36|1804.8|1798.3|20
1615840890000|2021-03-15 20:41:30|1804.81|1798.31|1804.68|1798.18|1804.94|1798.44|1804.68|1798.18|21
1615840900000|2021-03-15 20:41:40|1804.61|1798.11|1800.9|1794.4|1804.61|1798.11|1800.75|1794.25|39
1615840910000|2021-03-15 20:41:50|1800.89|1794.39|1800.16|1793.66|1800.98|1794.48|1800.06|1793.56|31
1615840920000|2021-03-15 20:42:00|1800.12|1793.62|1800.61|1794.11|1800.67|1794.17|1800.04|1793.54|36
1615840930000|2021-03-15 20:42:10|1800.6|1794.1|1799.8|1793.3|1801.75|1795.25|1799.78|1793.28|40
1615840940000|2021-03-15 20:42:20|1799.76|1793.26|1799.37|1792.87|1800.01|1793.51|1799.14|1792.64|37
1615840950000|2021-03-15 20:42:30|1799.43|1792.93|1799.89|1793.39|1800.01|1793.51|1799.13|1792.63|35
1615840960000|2021-03-15 20:42:40|1799.88|1793.38|1797.7|1791.2|1799.97|1793.47|1797.04|1790.54|37
1615840970000|2021-03-15 20:42:50|1797.67|1791.17|1797.8|1791.3|1798.34|1791.84|1797.5|1791|36
1615840980000|2021-03-15 20:43:00|1797.81|1791.31|1797.78|1791.28|1798.11|1791.61|1797.6|1791.1|35
1615840990000|2021-03-15 20:43:10|1797.81|1791.31|1798.79|1792.29|1798.97|1792.47|1797.81|1791.31|31
1615841000000|2021-03-15 20:43:20|1798.7|1792.2|1798.31|1791.81|1798.95|1792.45|1798.31|1791.81|27
1615841010000|2021-03-15 20:43:30|1798.35|1791.85|1799.12|1792.62|1799.13|1792.63|1798.35|1791.85|25
1615841020000|2021-03-15 20:43:40|1799.11|1792.61|1800.05|1793.55|1800.08|1793.58|1799.11|1792.61|31
1615841030000|2021-03-15 20:43:50|1800.07|1793.57|1799.55|1793.05|1800.14|1793.64|1799.51|1793.01|28
1615841040000|2021-03-15 20:44:00|1799.56|1793.06|1799.01|1792.51|1799.6|1793.1|1798.99|1792.49|31
1615841050000|2021-03-15 20:44:10|1799|1792.5|1798|1791.5|1799|1792.5|1797.89|1791.39|33
1615841060000|2021-03-15 20:44:20|1797.96|1791.46|1798.95|1792.45|1798.97|1792.47|1797.74|1791.24|37
1615841070000|2021-03-15 20:44:30|1798.66|1792.16|1797.87|1791.37|1798.66|1792.16|1797.87|1791.37|37
1615841080000|2021-03-15 20:44:40|1797.9|1791.4|1797.95|1791.45|1798.23|1791.73|1797.88|1791.38|34
1615841090000|2021-03-15 20:44:50|1797.94|1791.44|1797.97|1791.47|1798.07|1791.57|1797.93|1791.43|16
1615841100000|2021-03-15 20:45:00|1798.1|1791.6|1797.72|1791.22|1798.11|1791.61|1797.61|1791.11|25
1615841110000|2021-03-15 20:45:10|1797.71|1791.21|1796.66|1790.16|1797.79|1791.29|1796.43|1789.93|32
1615841120000|2021-03-15 20:45:20|1796.71|1790.21|1794.66|1788.16|1796.71|1790.21|1794.65|1788.15|36
1615841130000|2021-03-15 20:45:30|1794.71|1788.21|1792.91|1786.41|1794.71|1788.21|1792.91|1786.41|37
1615841140000|2021-03-15 20:45:40|1792.78|1786.28|1791.53|1785.03|1792.78|1786.28|1791.53|1785.03|35
1615841150000|2021-03-15 20:45:50|1791.54|1785.04|1792.2|1785.7|1792.26|1785.76|1791.5|1785|34
1615841160000|2021-03-15 20:46:00|1792.21|1785.71|1791.59|1785.09|1792.21|1785.71|1791.37|1784.87|37
1615841170000|2021-03-15 20:46:10|1791.55|1785.05|1791.08|1784.58|1791.55|1785.05|1790.77|1784.27|35
1615841180000|2021-03-15 20:46:20|1791.31|1784.81|1791.63|1785.13|1791.72|1785.22|1791.08|1784.58|31
1615841190000|2021-03-15 20:46:30|1791.78|1785.28|1792.57|1786.07|1792.67|1786.17|1791.76|1785.26|34
1615841200000|2021-03-15 20:46:40|1792.59|1786.09|1793.5|1787|1793.5|1787|1792.59|1786.09|37
1615841210000|2021-03-15 20:46:50|1793.47|1786.97|1792.29|1785.79|1793.47|1786.97|1792.24|1785.74|32
1615841220000|2021-03-15 20:47:00|1792.36|1785.86|1792.33|1785.83|1792.6|1786.1|1792.08|1785.58|33
1615841230000|2021-03-15 20:47:10|1792.39|1785.89|1792.02|1785.52|1792.46|1785.96|1791.94|1785.44|26
1615841240000|2021-03-15 20:47:20|1792.06|1785.56|1790.26|1783.76|1792.15|1785.65|1790.26|1783.76|36
1615841250000|2021-03-15 20:47:30|1790.3|1783.8|1791.38|1784.88|1791.38|1784.88|1789.81|1783.31|38
1615841260000|2021-03-15 20:47:40|1791.35|1784.85|1791.73|1785.23|1791.84|1785.34|1791.11|1784.61|35
1615841270000|2021-03-15 20:47:50|1791.77|1785.27|1791.91|1785.41|1791.93|1785.43|1791.62|1785.12|32
1615841280000|2021-03-15 20:48:00|1791.97|1785.47|1792.53|1786.03|1792.53|1786.03|1791.91|1785.41|32
1615841290000|2021-03-15 20:48:10|1792.44|1785.94|1792.64|1786.14|1792.96|1786.46|1792.44|1785.94|36
1615841300000|2021-03-15 20:48:20|1792.84|1786.34|1792|1785.5|1792.91|1786.41|1792|1785.5|33
1615841310000|2021-03-15 20:48:30|1791.99|1785.49|1792.57|1786.07|1792.57|1786.07|1791.73|1785.23|29
1615841320000|2021-03-15 20:48:40|1792.67|1786.17|1793.15|1786.65|1793.15|1786.65|1792.58|1786.08|35
1615841330000|2021-03-15 20:48:50|1793.11|1786.61|1795.84|1789.34|1796.41|1789.91|1792.88|1786.38|38
1615841340000|2021-03-15 20:49:00|1795.82|1789.32|1795.68|1789.18|1796.1|1789.6|1795.65|1789.15|37
1615841350000|2021-03-15 20:49:10|1795.66|1789.16|1796.05|1789.55|1796.07|1789.57|1795.65|1789.15|33
1615841360000|2021-03-15 20:49:20|1796.06|1789.56|1795.03|1788.53|1796.06|1789.56|1794.64|1788.14|37
1615841370000|2021-03-15 20:49:30|1794.9|1788.4|1793.65|1787.15|1794.91|1788.41|1793.65|1787.15|34
1615841380000|2021-03-15 20:49:40|1793.63|1787.13|1794.39|1787.89|1794.83|1788.33|1793.59|1787.09|30
1615841390000|2021-03-15 20:49:50|1794.44|1787.94|1793.73|1787.23|1794.79|1788.29|1793.63|1787.13|29
1615841400000|2021-03-15 20:50:00|1793.67|1787.17|1794.92|1788.42|1795.16|1788.66|1793.67|1787.17|35
1615841410000|2021-03-15 20:50:10|1795.06|1788.56|1795.14|1788.64|1795.4|1788.9|1794.65|1788.15|33
1615841420000|2021-03-15 20:50:20|1795.04|1788.54|1794.58|1788.08|1795.1|1788.6|1794.58|1788.08|38
1615841430000|2021-03-15 20:50:30|1794.59|1788.09|1795.22|1788.72|1795.29|1788.79|1794.59|1788.09|27
1615841440000|2021-03-15 20:50:40|1795.39|1788.89|1795.43|1788.93|1795.73|1789.23|1795.37|1788.87|31
1615841450000|2021-03-15 20:50:50|1795.41|1788.91|1794.45|1787.95|1795.52|1789.02|1794.2|1787.7|31
1615841460000|2021-03-15 20:51:00|1794.44|1787.94|1795.26|1788.76|1795.26|1788.76|1794.35|1787.85|29
1615841470000|2021-03-15 20:51:10|1794.99|1788.49|1795.92|1789.42|1795.97|1789.47|1794.99|1788.49|32
1615841480000|2021-03-15 20:51:20|1796.46|1789.96|1796.38|1789.88|1796.59|1790.09|1796.18|1789.68|32
1615841490000|2021-03-15 20:51:30|1796.37|1789.87|1796.47|1789.97|1796.75|1790.25|1796.2|1789.7|30
1615841500000|2021-03-15 20:51:40|1796.44|1789.94|1796.82|1790.32|1796.82|1790.32|1796.44|1789.94|22
1615841510000|2021-03-15 20:51:50|1796.83|1790.33|1796.77|1790.27|1796.83|1790.33|1796.62|1790.12|34
1615841520000|2021-03-15 20:52:00|1796.73|1790.23|1796.12|1789.62|1796.81|1790.31|1796.12|1789.62|19
1615841530000|2021-03-15 20:52:10|1796.13|1789.63|1795.84|1789.34|1796.15|1789.65|1795.68|1789.18|26
1615841540000|2021-03-15 20:52:20|1795.8|1789.3|1795.21|1788.71|1795.94|1789.44|1794.99|1788.49|35
1615841550000|2021-03-15 20:52:30|1795.14|1788.64|1794.98|1788.48|1795.14|1788.64|1794.44|1787.94|32
1615841560000|2021-03-15 20:52:40|1795|1788.5|1794.71|1788.21|1795.14|1788.64|1794.56|1788.06|26
1615841570000|2021-03-15 20:52:50|1794.7|1788.2|1794.7|1788.2|1794.74|1788.24|1794.47|1787.97|24
1615841580000|2021-03-15 20:53:00|1794.67|1788.17|1794.88|1788.38|1794.92|1788.42|1794.55|1788.05|32
1615841590000|2021-03-15 20:53:10|1794.9|1788.4|1795.02|1788.52|1795.87|1789.37|1794.9|1788.4|38
1615841600000|2021-03-15 20:53:20|1795.03|1788.53|1793.77|1787.27|1795.04|1788.54|1793.77|1787.27|36
1615841610000|2021-03-15 20:53:30|1793.61|1787.11|1793.37|1786.87|1793.76|1787.26|1793.37|1786.87|32
1615841620000|2021-03-15 20:53:40|1793.38|1786.88|1793.4|1786.9|1793.54|1787.04|1793.29|1786.79|24
1615841630000|2021-03-15 20:53:50|1793.47|1786.97|1793.1|1786.6|1793.47|1786.97|1792.8|1786.3|33
1615841640000|2021-03-15 20:54:00|1793.12|1786.62|1792.01|1785.51|1793.22|1786.72|1792.01|1785.51|31
1615841650000|2021-03-15 20:54:10|1791.86|1785.36|1791.48|1784.98|1791.9|1785.4|1790.96|1784.46|34
1615841660000|2021-03-15 20:54:20|1791.59|1785.09|1791.42|1784.92|1791.88|1785.38|1791.33|1784.83|30
1615841670000|2021-03-15 20:54:30|1791.43|1784.93|1791.65|1785.15|1791.69|1785.19|1791.29|1784.79|31
1615841680000|2021-03-15 20:54:40|1791.69|1785.19|1791.89|1785.39|1791.92|1785.42|1791.66|1785.16|31
1615841690000|2021-03-15 20:54:50|1791.91|1785.41|1793.16|1786.66|1793.16|1786.66|1791.9|1785.4|37
1615841700000|2021-03-15 20:55:00|1793.18|1786.68|1792.48|1785.98|1793.19|1786.69|1792.48|1785.98|37
1615841710000|2021-03-15 20:55:10|1792.41|1785.91|1791.97|1785.47|1792.52|1786.02|1791.97|1785.47|30
1615841720000|2021-03-15 20:55:20|1791.96|1785.46|1791.8|1785.3|1791.99|1785.49|1791.79|1785.29|25
1615841730000|2021-03-15 20:55:30|1791.78|1785.28|1791.44|1784.94|1791.9|1785.4|1791.44|1784.94|30
1615841740000|2021-03-15 20:55:40|1791.41|1784.91|1790.93|1784.43|1791.41|1784.91|1790.63|1784.13|36
1615841750000|2021-03-15 20:55:50|1791.02|1784.52|1790.82|1784.32|1791.2|1784.7|1790.68|1784.18|33
1615841760000|2021-03-15 20:56:00|1790.85|1784.35|1791.62|1785.12|1791.71|1785.21|1790.85|1784.35|38
1615841770000|2021-03-15 20:56:10|1791.67|1785.17|1791.52|1785.02|1791.85|1785.35|1791.4|1784.9|21
1615841780000|2021-03-15 20:56:20|1791.51|1785.01|1791.61|1785.11|1791.64|1785.14|1791.47|1784.97|23
1615841790000|2021-03-15 20:56:30|1791.58|1785.08|1791.58|1785.08|1791.61|1785.11|1791.53|1785.03|18
1615841800000|2021-03-15 20:56:40|1791.52|1785.02|1791.52|1785.02|1791.59|1785.09|1791.5|1785|14
1615841810000|2021-03-15 20:56:50|1791.51|1785.01|1792.07|1785.57|1792.17|1785.67|1791.51|1785.01|30
1615841820000|2021-03-15 20:57:00|1792.06|1785.56|1792.59|1786.09|1792.59|1786.09|1791.98|1785.48|25
1615841830000|2021-03-15 20:57:10|1792.61|1786.11|1792.81|1786.31|1793.51|1787.01|1792.6|1786.1|31
1615841840000|2021-03-15 20:57:20|1793.06|1786.56|1794.63|1788.13|1794.98|1788.48|1793.06|1786.56|37
1615841850000|2021-03-15 20:57:30|1794.46|1787.96|1794.04|1787.54|1794.6|1788.1|1794.04|1787.54|32
1615841860000|2021-03-15 20:57:40|1794.02|1787.52|1793.08|1786.58|1794.04|1787.54|1793.02|1786.52|28
1615841870000|2021-03-15 20:57:50|1793.07|1786.57|1793.39|1786.89|1793.44|1786.94|1792.87|1786.37|29
1615841880000|2021-03-15 20:58:00|1793.52|1787.02|1794.2|1787.7|1794.25|1787.75|1793.47|1786.97|29
1615841890000|2021-03-15 20:58:10|1794.16|1787.66|1795.27|1788.77|1795.55|1789.05|1794.15|1787.65|38
1615841900000|2021-03-15 20:58:20|1795.21|1788.71|1794.03|1787.53|1795.3|1788.8|1794.03|1787.53|32
1615841910000|2021-03-15 20:58:30|1794.11|1787.61|1793.63|1787.13|1794.11|1787.61|1793.61|1787.11|27
1615841920000|2021-03-15 20:58:40|1793.64|1787.14|1793.43|1786.93|1793.64|1787.14|1793.41|1786.91|29
1615841930000|2021-03-15 20:58:50|1793.4|1786.9|1793.32|1786.82|1793.44|1786.94|1793.28|1786.78|27
1615841940000|2021-03-15 20:59:00|1793.31|1786.81|1793.26|1786.76|1793.33|1786.83|1793.2|1786.7|18
1615841950000|2021-03-15 20:59:10|1793.24|1786.74|1793.79|1787.29|1793.83|1787.33|1793.24|1786.74|25
1615841960000|2021-03-15 20:59:20|1793.78|1787.28|1794.2|1787.7|1794.29|1787.79|1793.78|1787.28|23
1615841970000|2021-03-15 20:59:30|1794.18|1787.68|1794.3|1787.8|1794.32|1787.82|1794.14|1787.64|19
1615841980000|2021-03-15 20:59:40|1794.36|1787.86|1795.41|1788.91|1795.41|1788.91|1794.33|1787.83|22
1615841990000|2021-03-15 20:59:50|1795.46|1788.96|1795.91|1789.41|1795.91|1789.41|1795.43|1788.93|20
1615842000000|2021-03-15 21:00:00|1795.89|1789.39|1796.13|1789.63|1796.13|1789.63|1795.77|1789.27|30
1615842010000|2021-03-15 21:00:10|1796.11|1789.61|1796.27|1789.77|1796.27|1789.77|1796|1789.5|21
1615842020000|2021-03-15 21:00:20|1796.26|1789.76|1796.32|1789.82|1796.36|1789.86|1796.26|1789.76|22
1615842030000|2021-03-15 21:00:30|1796.31|1789.81|1796.33|1789.83|1796.35|1789.85|1796.31|1789.81|8
1615842040000|2021-03-15 21:00:40|1796.3|1789.8|1796.36|1789.86|1796.38|1789.88|1796.3|1789.8|22
1615842050000|2021-03-15 21:00:50|1796.29|1789.79|1796.91|1790.41|1796.91|1790.41|1796.29|1789.79|30
1615842060000|2021-03-15 21:01:00|1796.94|1790.44|1797|1790.5|1797|1790.5|1796.8|1790.3|21
1615842070000|2021-03-15 21:01:10|1796.96|1790.46|1796.88|1790.38|1797.07|1790.57|1796.81|1790.31|25
1615842080000|2021-03-15 21:01:20|1796.89|1790.39|1796.97|1790.47|1796.98|1790.48|1796.83|1790.33|19
1615842090000|2021-03-15 21:01:30|1796.93|1790.43|1796.91|1790.41|1796.96|1790.46|1796.86|1790.36|18
1615842100000|2021-03-15 21:01:40|1796.9|1790.4|1796.91|1790.41|1796.94|1790.44|1796.88|1790.38|15
1615842110000|2021-03-15 21:01:50|1796.92|1790.42|1796.97|1790.47|1796.97|1790.47|1796.91|1790.41|14
1615842120000|2021-03-15 21:02:00|1797|1790.5|1797.08|1790.58|1797.11|1790.61|1796.97|1790.47|10
1615842130000|2021-03-15 21:02:10|1797.09|1790.59|1797.11|1790.61|1797.11|1790.61|1797.01|1790.51|15
1615842140000|2021-03-15 21:02:20|1797.09|1790.59|1797.03|1790.53|1797.11|1790.61|1796.98|1790.48|10
1615842150000|2021-03-15 21:02:30|1796.98|1790.48|1797.12|1790.62|1797.12|1790.62|1796.98|1790.48|13
1615842160000|2021-03-15 21:02:40|1797.08|1790.58|1797.19|1790.69|1797.2|1790.7|1796.97|1790.47|19
1615842170000|2021-03-15 21:02:50|1797.13|1790.63|1797.05|1790.55|1797.16|1790.66|1797.05|1790.55|14
1615842180000|2021-03-15 21:03:00|1797.06|1790.56|1796.06|1789.56|1797.06|1790.56|1796.06|1789.56|20
1615842190000|2021-03-15 21:03:10|1796.1|1789.6|1796|1789.5|1796.11|1789.61|1795.98|1789.48|25
1615842200000|2021-03-15 21:03:20|1795.98|1789.48|1795.75|1789.25|1796.03|1789.53|1795.71|1789.21|21
1615842210000|2021-03-15 21:03:30|1795.71|1789.21|1795.39|1788.89|1795.72|1789.22|1795.36|1788.86|26
1615842220000|2021-03-15 21:03:40|1795.42|1788.92|1795.13|1788.63|1795.51|1789.01|1795|1788.5|32
1615842230000|2021-03-15 21:03:50|1795.14|1788.64|1795.11|1788.61|1795.2|1788.7|1795.01|1788.51|34
1615842240000|2021-03-15 21:04:00|1795.14|1788.64|1796.13|1789.63|1796.17|1789.67|1795.14|1788.64|30
1615842250000|2021-03-15 21:04:10|1796.21|1789.71|1798|1791.5|1798.1|1791.6|1796.07|1789.57|31
1615842260000|2021-03-15 21:04:20|1797.8|1791.3|1798.33|1791.83|1798.38|1791.88|1797.8|1791.3|37
1615842270000|2021-03-15 21:04:30|1798.32|1791.82|1798.33|1791.83|1798.38|1791.88|1798.22|1791.72|23
1615842280000|2021-03-15 21:04:40|1798.29|1791.79|1798.26|1791.76|1798.42|1791.92|1798.24|1791.74|23
1615842290000|2021-03-15 21:04:50|1798.28|1791.78|1798.25|1791.75|1798.28|1791.78|1798.03|1791.53|21
1615842300000|2021-03-15 21:05:00|1798.23|1791.73|1798.35|1791.85|1798.46|1791.96|1798.12|1791.62|28
1615842310000|2021-03-15 21:05:10|1798.32|1791.82|1798.13|1791.63|1798.35|1791.85|1798.05|1791.55|27
1615842320000|2021-03-15 21:05:20|1798.2|1791.7|1797.3|1790.8|1798.2|1791.7|1797.29|1790.79|30
1615842330000|2021-03-15 21:05:30|1797.34|1790.84|1797.26|1790.76|1797.34|1790.84|1797.21|1790.71|27
1615842340000|2021-03-15 21:05:40|1797.22|1790.72|1797.24|1790.74|1797.31|1790.81|1797.06|1790.56|27
1615842350000|2021-03-15 21:05:50|1797.2|1790.7|1797.26|1790.76|1797.3|1790.8|1797.16|1790.66|33
1615842360000|2021-03-15 21:06:00|1797.27|1790.77|1797.29|1790.79|1797.32|1790.82|1797.18|1790.68|29
1615842370000|2021-03-15 21:06:10|1797.26|1790.76|1797.28|1790.78|1797.31|1790.81|1797.2|1790.7|25
1615842380000|2021-03-15 21:06:20|1797.24|1790.74|1797.22|1790.72|1797.28|1790.78|1797.21|1790.71|12
1615842390000|2021-03-15 21:06:30|1797.11|1790.61|1797.07|1790.57|1797.11|1790.61|1796.91|1790.41|10
1615842400000|2021-03-15 21:06:40|1797.09|1790.59|1797|1790.5|1797.09|1790.59|1796.9|1790.4|20
1615842410000|2021-03-15 21:06:50|1796.99|1790.49|1796.99|1790.49|1797.07|1790.57|1796.82|1790.32|28
1615842420000|2021-03-15 21:07:00|1796.98|1790.48|1797.45|1790.95|1797.78|1791.28|1796.91|1790.41|35
1615842430000|2021-03-15 21:07:10|1797.44|1790.94|1797.76|1791.26|1797.8|1791.3|1797.44|1790.94|33
1615842440000|2021-03-15 21:07:20|1797.7|1791.2|1797.62|1791.12|1797.7|1791.2|1797.54|1791.04|22
1615842450000|2021-03-15 21:07:30|1797.64|1791.14|1798.26|1791.76|1798.32|1791.82|1797.64|1791.14|22
1615842460000|2021-03-15 21:07:40|1798.3|1791.8|1798.17|1791.67|1798.31|1791.81|1798.04|1791.54|24
1615842470000|2021-03-15 21:07:50|1798.04|1791.54|1798.65|1792.15|1798.95|1792.45|1798.04|1791.54|33
1615842480000|2021-03-15 21:08:00|1798.74|1792.24|1798.03|1791.53|1798.75|1792.25|1797.99|1791.49|24
1615842490000|2021-03-15 21:08:10|1798.05|1791.55|1798.28|1791.78|1798.28|1791.78|1797.99|1791.49|27
1615842500000|2021-03-15 21:08:20|1798.24|1791.74|1798.29|1791.79|1798.31|1791.81|1798.15|1791.65|30
1615842510000|2021-03-15 21:08:30|1798.31|1791.81|1798.32|1791.82|1798.39|1791.89|1798.23|1791.73|15
1615842520000|2021-03-15 21:08:40|1798.28|1791.78|1798.09|1791.59|1798.28|1791.78|1797.98|1791.48|27
1615842530000|2021-03-15 21:08:50|1798.01|1791.51|1798.03|1791.53|1798.17|1791.67|1798|1791.5|19
1615842540000|2021-03-15 21:09:00|1797.98|1791.48|1797.23|1790.73|1797.98|1791.48|1796.89|1790.39|21
1615842550000|2021-03-15 21:09:10|1797.27|1790.77|1796.88|1790.38|1797.27|1790.77|1796.86|1790.36|12
1615842560000|2021-03-15 21:09:20|1796.91|1790.41|1796.62|1790.12|1796.95|1790.45|1796.62|1790.12|7
1615842570000|2021-03-15 21:09:30|1796.5|1790|1796.25|1789.75|1796.6|1790.1|1796.2|1789.7|20
1615842580000|2021-03-15 21:09:40|1796.27|1789.77|1796.51|1790.01|1796.51|1790.01|1796.25|1789.75|22
1615842590000|2021-03-15 21:09:50|1796.5|1790|1796.44|1789.94|1796.51|1790.01|1796.42|1789.92|31
1615842600000|2021-03-15 21:10:00|1796.45|1789.95|1796.61|1790.11|1796.62|1790.12|1796.42|1789.92|22
1615842610000|2021-03-15 21:10:10|1796.62|1790.12|1797.18|1790.68|1797.18|1790.68|1796.6|1790.1|24
1615842620000|2021-03-15 21:10:20|1797.35|1790.85|1798.1|1791.6|1798.27|1791.77|1797.16|1790.66|32
1615842630000|2021-03-15 21:10:30|1798.15|1791.65|1797.98|1791.48|1798.23|1791.73|1797.89|1791.39|32
1615842640000|2021-03-15 21:10:40|1798.21|1791.71|1798.3|1791.8|1798.4|1791.9|1798.09|1791.59|31
1615842650000|2021-03-15 21:10:50|1797.99|1791.49|1798.23|1791.73|1798.23|1791.73|1797.8|1791.3|34
1615842660000|2021-03-15 21:11:00|1798.22|1791.72|1798.13|1791.63|1798.25|1791.75|1797.73|1791.23|31
1615842670000|2021-03-15 21:11:10|1798.14|1791.64|1798.29|1791.79|1798.29|1791.79|1797.93|1791.43|27
1615842680000|2021-03-15 21:11:20|1798.3|1791.8|1798.5|1792|1798.51|1792.01|1798.17|1791.67|35
1615842690000|2021-03-15 21:11:30|1798.51|1792.01|1798.21|1791.71|1798.58|1792.08|1798.21|1791.71|24
1615842700000|2021-03-15 21:11:40|1798.22|1791.72|1798.11|1791.61|1798.22|1791.72|1798.04|1791.54|18
1615842710000|2021-03-15 21:11:50|1797.97|1791.47|1797.88|1791.38|1798|1791.5|1797.78|1791.28|15
1615842720000|2021-03-15 21:12:00|1797.91|1791.41|1797.95|1791.45|1798.03|1791.53|1797.91|1791.41|25
1615842730000|2021-03-15 21:12:10|1797.97|1791.47|1796.95|1790.45|1797.97|1791.47|1796.95|1790.45|27
1615842740000|2021-03-15 21:12:20|1796.86|1790.36|1796.87|1790.37|1797.07|1790.57|1796.85|1790.35|30
1615842750000|2021-03-15 21:12:30|1796.85|1790.35|1796.64|1790.14|1796.9|1790.4|1796.55|1790.05|28
1615842760000|2021-03-15 21:12:40|1796.66|1790.16|1796.85|1790.35|1796.85|1790.35|1796.64|1790.14|22
1615842770000|2021-03-15 21:12:50|1796.86|1790.36|1796.91|1790.41|1796.92|1790.42|1796.73|1790.23|21
1615842780000|2021-03-15 21:13:00|1797.01|1790.51|1797.69|1791.19|1797.88|1791.38|1796.93|1790.43|20
1615842790000|2021-03-15 21:13:10|1797.77|1791.27|1798.12|1791.62|1798.15|1791.65|1797.74|1791.24|24
1615842800000|2021-03-15 21:13:20|1798.11|1791.61|1798.13|1791.63|1798.19|1791.69|1798|1791.5|26
1615842810000|2021-03-15 21:13:30|1798.14|1791.64|1799.03|1792.53|1799.03|1792.53|1798.09|1791.59|20
1615842820000|2021-03-15 21:13:40|1799.04|1792.54|1799.49|1792.99|1799.6|1793.1|1799.03|1792.53|29
1615842830000|2021-03-15 21:13:50|1799.35|1792.85|1799.56|1793.06|1799.75|1793.25|1799.28|1792.78|26
1615842840000|2021-03-15 21:14:00|1799.37|1792.87|1798.89|1792.39|1799.4|1792.9|1798.89|1792.39|20
1615842850000|2021-03-15 21:14:10|1798.93|1792.43|1798.99|1792.49|1799.02|1792.52|1798.82|1792.32|11
1615842860000|2021-03-15 21:14:20|1799.06|1792.56|1798.9|1792.4|1799.06|1792.56|1798.77|1792.27|17
1615842870000|2021-03-15 21:14:30|1798.93|1792.43|1798.83|1792.33|1799.16|1792.66|1798.81|1792.31|32
1615842880000|2021-03-15 21:14:40|1799.09|1792.59|1799.17|1792.67|1799.22|1792.72|1799.02|1792.52|29
1615842890000|2021-03-15 21:14:50|1799.21|1792.71|1799.29|1792.79|1799.29|1792.79|1799.07|1792.57|17
1615842900000|2021-03-15 21:15:00|1799.27|1792.77|1799.17|1792.67|1799.28|1792.78|1799.15|1792.65|13
1615842910000|2021-03-15 21:15:10|1799.32|1792.82|1799.26|1792.76|1799.32|1792.82|1799.26|1792.76|8
1615842920000|2021-03-15 21:15:20|1799.18|1792.68|1799.17|1792.67|1799.22|1792.72|1799.06|1792.56|20
1615842930000|2021-03-15 21:15:30|1799.19|1792.69|1799.1|1792.6|1799.19|1792.69|1799.08|1792.58|18
1615842940000|2021-03-15 21:15:40|1799.11|1792.61|1799.11|1792.61|1799.13|1792.63|1799.09|1792.59|17
1615842950000|2021-03-15 21:15:50|1799.12|1792.62|1799.19|1792.69|1799.22|1792.72|1799.12|1792.62|27
1615842960000|2021-03-15 21:16:00|1799.21|1792.71|1799.25|1792.75|1799.25|1792.75|1799.17|1792.67|24
1615842970000|2021-03-15 21:16:10|1799.26|1792.76|1799.56|1793.06|1799.56|1793.06|1799.24|1792.74|18
1615842980000|2021-03-15 21:16:20|1799.57|1793.07|1799.82|1793.32|1799.82|1793.32|1799.57|1793.07|17
1615842990000|2021-03-15 21:16:30|1799.78|1793.28|1800|1793.5|1800.07|1793.57|1799.78|1793.28|13
1615843000000|2021-03-15 21:16:40|1800.01|1793.51|1800.44|1793.94|1800.45|1793.95|1800.01|1793.51|22
1615843010000|2021-03-15 21:16:50|1800.41|1793.91|1800.34|1793.84|1800.46|1793.96|1800.33|1793.83|25
1615843020000|2021-03-15 21:17:00|1800.35|1793.85|1800.71|1794.21|1800.73|1794.23|1800.35|1793.85|23
1615843030000|2021-03-15 21:17:10|1800.73|1794.23|1800.89|1794.39|1800.91|1794.41|1800.73|1794.23|29
1615843040000|2021-03-15 21:17:20|1800.91|1794.41|1800.86|1794.36|1800.92|1794.42|1800.7|1794.2|11
1615843050000|2021-03-15 21:17:30|1800.87|1794.37|1801.56|1795.06|1801.56|1795.06|1800.87|1794.37|27
1615843060000|2021-03-15 21:17:40|1801.6|1795.1|1801.89|1795.39|1801.9|1795.4|1801.54|1795.04|30
1615843070000|2021-03-15 21:17:50|1801.88|1795.38|1802.13|1795.63|1802.28|1795.78|1801.86|1795.36|18
1615843080000|2021-03-15 21:18:00|1802.1|1795.6|1801.75|1795.25|1802.21|1795.71|1801.7|1795.2|21
1615843090000|2021-03-15 21:18:10|1801.79|1795.29|1801.72|1795.22|1801.79|1795.29|1801.72|1795.22|13
1615843100000|2021-03-15 21:18:20|1801.73|1795.23|1801.66|1795.16|1801.73|1795.23|1801.66|1795.16|4
1615843110000|2021-03-15 21:18:30|1801.67|1795.17|1801.67|1795.17|1801.67|1795.17|1801.67|1795.17|1
1615843120000|2021-03-15 21:18:40|1801.73|1795.23|1801.7|1795.2|1801.76|1795.26|1801.67|1795.17|12
1615843130000|2021-03-15 21:18:50|1801.72|1795.22|1801.71|1795.21|1801.76|1795.26|1801.7|1795.2|11
1615843140000|2021-03-15 21:19:00|1801.7|1795.2|1801.7|1795.2|1801.71|1795.21|1801.7|1795.2|3
1615843150000|2021-03-15 21:19:10|1801.59|1795.09|1801.52|1795.02|1801.64|1795.14|1801.41|1794.91|17
1615843160000|2021-03-15 21:19:20|1801.55|1795.05|1801.36|1794.86|1801.55|1795.05|1801.32|1794.82|23
1615843170000|2021-03-15 21:19:30|1801.35|1794.85|1800.24|1793.74|1801.35|1794.85|1800.23|1793.73|25
1615843180000|2021-03-15 21:19:40|1800.4|1793.9|1799.49|1792.99|1800.43|1793.93|1799.48|1792.98|20
1615843190000|2021-03-15 21:19:50|1799.55|1793.05|1798.92|1792.42|1799.55|1793.05|1798.83|1792.33|18
1615843200000|2021-03-15 21:20:00|1798.84|1792.34|1798.64|1792.14|1798.9|1792.4|1798.64|1792.14|16
1615843210000|2021-03-15 21:20:10|1798.61|1792.11|1798.4|1791.9|1798.61|1792.11|1798.38|1791.88|15
1615843220000|2021-03-15 21:20:20|1798.45|1791.95|1798.37|1791.87|1798.6|1792.1|1798.37|1791.87|10
1615843230000|2021-03-15 21:20:30|1798.38|1791.88|1797.73|1791.23|1798.38|1791.88|1797.71|1791.21|28
1615843240000|2021-03-15 21:20:40|1797.7|1791.2|1797.6|1791.1|1797.72|1791.22|1797.58|1791.08|29
1615843250000|2021-03-15 21:20:50|1797.58|1791.08|1797.49|1790.99|1797.66|1791.16|1797.43|1790.93|29
1615843260000|2021-03-15 21:21:00|1797.46|1790.96|1797.17|1790.67|1797.78|1791.28|1797.14|1790.64|36
1615843270000|2021-03-15 21:21:10|1797.15|1790.65|1796.46|1789.96|1797.16|1790.66|1796.43|1789.93|24
1615843280000|2021-03-15 21:21:20|1796.43|1789.93|1796.42|1789.92|1796.53|1790.03|1796.41|1789.91|18
1615843290000|2021-03-15 21:21:30|1796.46|1789.96|1796.4|1789.9|1796.47|1789.97|1796.4|1789.9|7
1615843300000|2021-03-15 21:21:40|1796.41|1789.91|1796.37|1789.87|1796.41|1789.91|1796.37|1789.87|9
1615843310000|2021-03-15 21:21:50|1796.36|1789.86|1796.42|1789.92|1796.47|1789.97|1796.22|1789.72|12
1615843320000|2021-03-15 21:22:00|1796.22|1789.72|1795.71|1789.21|1796.23|1789.73|1795.71|1789.21|13
1615843330000|2021-03-15 21:22:10|1795.73|1789.23|1795.28|1788.78|1795.8|1789.3|1795.28|1788.78|22
1615843340000|2021-03-15 21:22:20|1795.29|1788.79|1795.27|1788.77|1795.5|1789|1795.19|1788.69|22
1615843350000|2021-03-15 21:22:30|1795.26|1788.76|1795.01|1788.51|1795.27|1788.77|1795|1788.5|28
1615843360000|2021-03-15 21:22:40|1795|1788.5|1794.87|1788.37|1795.01|1788.51|1794.82|1788.32|11
1615843370000|2021-03-15 21:22:50|1794.86|1788.36|1794.95|1788.45|1794.95|1788.45|1794.81|1788.31|7
1615843380000|2021-03-15 21:23:00|1794.83|1788.33|1794.68|1788.18|1794.83|1788.33|1794.68|1788.18|11
1615843390000|2021-03-15 21:23:10|1794.7|1788.2|1794.38|1787.88|1794.75|1788.25|1794.38|1787.88|7
1615843400000|2021-03-15 21:23:20|1794.36|1787.86|1794.17|1787.67|1794.45|1787.95|1794.04|1787.54|29
1615843410000|2021-03-15 21:23:30|1794.18|1787.68|1793.66|1787.16|1794.18|1787.68|1793.4|1786.9|21
1615843420000|2021-03-15 21:23:40|1793.63|1787.13|1793.49|1786.99|1793.63|1787.13|1792.92|1786.42|35
1615843430000|2021-03-15 21:23:50|1793.55|1787.05|1793.64|1787.14|1793.73|1787.23|1793.54|1787.04|30
1615843440000|2021-03-15 21:24:00|1793.65|1787.15|1794.35|1787.85|1794.44|1787.94|1793.64|1787.14|27
1615843450000|2021-03-15 21:24:10|1794.26|1787.76|1793.99|1787.49|1794.26|1787.76|1793.95|1787.45|30
1615843460000|2021-03-15 21:24:20|1794|1787.5|1794.15|1787.65|1794.15|1787.65|1793.93|1787.43|24
1615843470000|2021-03-15 21:24:30|1794.11|1787.61|1793.99|1787.49|1794.17|1787.67|1793.98|1787.48|21
1615843480000|2021-03-15 21:24:40|1794.02|1787.52|1794.1|1787.6|1794.13|1787.63|1793.99|1787.49|18
1615843490000|2021-03-15 21:24:50|1794.11|1787.61|1794.14|1787.64|1794.16|1787.66|1794|1787.5|20
1615843500000|2021-03-15 21:25:00|1794.19|1787.69|1794.12|1787.62|1794.19|1787.69|1794|1787.5|27
1615843510000|2021-03-15 21:25:10|1794.07|1787.57|1794.2|1787.7|1794.28|1787.78|1794.07|1787.57|16
1615843520000|2021-03-15 21:25:20|1794.19|1787.69|1794.29|1787.79|1794.29|1787.79|1794.19|1787.69|15
1615843530000|2021-03-15 21:25:30|1794.22|1787.72|1794.34|1787.84|1794.36|1787.86|1794.22|1787.72|14
1615843540000|2021-03-15 21:25:40|1794.36|1787.86|1794.4|1787.9|1794.4|1787.9|1794.34|1787.84|20
1615843550000|2021-03-15 21:25:50|1794.39|1787.89|1794.31|1787.81|1794.4|1787.9|1794.31|1787.81|16
1615843560000|2021-03-15 21:26:00|1794.32|1787.82|1794.36|1787.86|1794.37|1787.87|1794.31|1787.81|12
1615843570000|2021-03-15 21:26:10|1794.37|1787.87|1794.4|1787.9|1794.4|1787.9|1794.35|1787.85|15
1615843580000|2021-03-15 21:26:20|1794.38|1787.88|1794.9|1788.4|1794.97|1788.47|1794.38|1787.88|13
1615843590000|2021-03-15 21:26:30|1794.92|1788.42|1795.08|1788.58|1795.24|1788.74|1794.77|1788.27|18
1615843600000|2021-03-15 21:26:40|1795.15|1788.65|1795.36|1788.86|1795.39|1788.89|1795.1|1788.6|22
1615843610000|2021-03-15 21:26:50|1795.37|1788.87|1795.52|1789.02|1795.65|1789.15|1795.37|1788.87|17
1615843620000|2021-03-15 21:27:00|1795.55|1789.05|1795.57|1789.07|1795.58|1789.08|1795.55|1789.05|9
1615843630000|2021-03-15 21:27:10|1795.59|1789.09|1795.63|1789.13|1795.63|1789.13|1795.56|1789.06|14
1615843640000|2021-03-15 21:27:20|1795.64|1789.14|1795.99|1789.49|1795.99|1789.49|1795.64|1789.14|14
1615843650000|2021-03-15 21:27:30|1795.98|1789.48|1796|1789.5|1796.05|1789.55|1795.96|1789.46|18
1615843660000|2021-03-15 21:27:40|1795.98|1789.48|1795.97|1789.47|1796.1|1789.6|1795.97|1789.47|12
1615843670000|2021-03-15 21:27:50|1796|1789.5|1796.01|1789.51|1796.01|1789.51|1795.98|1789.48|4
1615843680000|2021-03-15 21:28:00|1795.99|1789.49|1796.21|1789.71|1796.31|1789.81|1795.97|1789.47|13
1615843690000|2021-03-15 21:28:10|1796.2|1789.7|1796.5|1790|1796.5|1790|1796.2|1789.7|17
1615843700000|2021-03-15 21:28:20|1796.49|1789.99|1797.15|1790.65|1797.17|1790.67|1796.49|1789.99|27
1615843710000|2021-03-15 21:28:30|1797.13|1790.63|1797.23|1790.73|1797.23|1790.73|1797.13|1790.63|21
1615843720000|2021-03-15 21:28:40|1797.22|1790.72|1797.27|1790.77|1797.28|1790.78|1797.2|1790.7|11
1615843730000|2021-03-15 21:28:50|1797.28|1790.78|1797.29|1790.79|1797.32|1790.82|1797.23|1790.73|16
1615843740000|2021-03-15 21:29:00|1797.28|1790.78|1797.22|1790.72|1797.34|1790.84|1797.15|1790.65|21
1615843750000|2021-03-15 21:29:10|1797.18|1790.68|1797.29|1790.79|1797.33|1790.83|1797.18|1790.68|12
1615843760000|2021-03-15 21:29:20|1797.3|1790.8|1797.36|1790.86|1797.37|1790.87|1797.3|1790.8|11
1615843770000|2021-03-15 21:29:30|1797.37|1790.87|1797.38|1790.88|1797.4|1790.9|1797.36|1790.86|7
1615843780000|2021-03-15 21:29:40|1797.4|1790.9|1797.37|1790.87|1797.45|1790.95|1797.28|1790.78|13
1615843790000|2021-03-15 21:29:50|1797.5|1791|1797.46|1790.96|1797.52|1791.02|1797.3|1790.8|18
1615843800000|2021-03-15 21:30:00|1797.44|1790.94|1797.51|1791.01|1797.62|1791.12|1797.42|1790.92|19
1615843810000|2021-03-15 21:30:10|1797.5|1791|1797.63|1791.13|1797.63|1791.13|1797.41|1790.91|15
1615843820000|2021-03-15 21:30:20|1797.62|1791.12|1797.9|1791.4|1797.9|1791.4|1797.59|1791.09|22
1615843830000|2021-03-15 21:30:30|1797.94|1791.44|1798.06|1791.56|1798.1|1791.6|1797.83|1791.33|12
1615843840000|2021-03-15 21:30:40|1798.07|1791.57|1798.21|1791.71|1798.27|1791.77|1798|1791.5|25
1615843850000|2021-03-15 21:30:50|1798.22|1791.72|1798.44|1791.94|1798.47|1791.97|1798.21|1791.71|10
1615843860000|2021-03-15 21:31:00|1798.56|1792.06|1798.48|1791.98|1798.62|1792.12|1798.47|1791.97|17
1615843870000|2021-03-15 21:31:10|1798.51|1792.01|1798.73|1792.23|1798.75|1792.25|1798.5|1792|21
1615843880000|2021-03-15 21:31:20|1798.74|1792.24|1798.96|1792.46|1798.96|1792.46|1798.74|1792.24|17
1615843890000|2021-03-15 21:31:30|1798.97|1792.47|1799.12|1792.62|1799.19|1792.69|1798.9|1792.4|23
1615843900000|2021-03-15 21:31:40|1799.11|1792.61|1799.39|1792.89|1799.4|1792.9|1799.1|1792.6|20
1615843910000|2021-03-15 21:31:50|1799.4|1792.9|1799.7|1793.2|1799.71|1793.21|1799.39|1792.89|24
1615843920000|2021-03-15 21:32:00|1799.77|1793.27|1799.91|1793.41|1799.91|1793.41|1799.54|1793.04|18
1615843930000|2021-03-15 21:32:10|1799.96|1793.46|1800.1|1793.6|1800.1|1793.6|1799.91|1793.41|21
1615843940000|2021-03-15 21:32:20|1800.13|1793.63|1800.05|1793.55|1800.23|1793.73|1800.05|1793.55|19
1615843950000|2021-03-15 21:32:30|1800.24|1793.74|1800.34|1793.84|1800.51|1794.01|1800.24|1793.74|17
1615843960000|2021-03-15 21:32:40|1800.49|1793.99|1800.46|1793.96|1800.53|1794.03|1800.42|1793.92|12
1615843970000|2021-03-15 21:32:50|1800.45|1793.95|1800.55|1794.05|1800.55|1794.05|1800.44|1793.94|16
1615843980000|2021-03-15 21:33:00|1800.54|1794.04|1800.53|1794.03|1800.67|1794.17|1800.51|1794.01|18
1615843990000|2021-03-15 21:33:10|1800.56|1794.06|1800.53|1794.03|1800.56|1794.06|1800.51|1794.01|4
1615844000000|2021-03-15 21:33:20|1800.66|1794.16|1800.72|1794.22|1800.86|1794.36|1800.52|1794.02|14
1615844010000|2021-03-15 21:33:30|1800.75|1794.25|1800.85|1794.35|1800.91|1794.41|1800.75|1794.25|5
1615844020000|2021-03-15 21:33:40|1800.88|1794.38|1801.4|1794.9|1801.4|1794.9|1800.88|1794.38|14
1615844030000|2021-03-15 21:33:50|1801.37|1794.87|1801.56|1795.06|1801.65|1795.15|1801.36|1794.86|25
1615844040000|2021-03-15 21:34:00|1801.55|1795.05|1801.64|1795.14|1801.76|1795.26|1801.55|1795.05|15
1615844050000|2021-03-15 21:34:10|1801.6|1795.1|1801.63|1795.13|1801.82|1795.32|1801.54|1795.04|20
1615844060000|2021-03-15 21:34:20|1801.62|1795.12|1801.97|1795.47|1801.98|1795.48|1801.62|1795.12|22
1615844070000|2021-03-15 21:34:30|1801.9|1795.4|1802.01|1795.51|1802.3|1795.8|1801.9|1795.4|20
1615844080000|2021-03-15 21:34:40|1802.02|1795.52|1802.11|1795.61|1802.11|1795.61|1801.94|1795.44|22
1615844090000|2021-03-15 21:34:50|1802.13|1795.63|1802.12|1795.62|1802.18|1795.68|1802.04|1795.54|23
1615844100000|2021-03-15 21:35:00|1802.15|1795.65|1802.35|1795.85|1802.35|1795.85|1801.99|1795.49|32
1615844110000|2021-03-15 21:35:10|1802.36|1795.86|1802.39|1795.89|1802.4|1795.9|1802.27|1795.77|21
1615844120000|2021-03-15 21:35:20|1802.38|1795.88|1802.77|1796.27|1802.77|1796.27|1802.25|1795.75|20
1615844130000|2021-03-15 21:35:30|1802.76|1796.26|1802.8|1796.3|1802.86|1796.36|1802.52|1796.02|25
1615844140000|2021-03-15 21:35:40|1802.79|1796.29|1802.86|1796.36|1802.9|1796.4|1802.72|1796.22|25
1615844150000|2021-03-15 21:35:50|1802.85|1796.35|1802.71|1796.21|1802.86|1796.36|1802.71|1796.21|8
1615844160000|2021-03-15 21:36:00|1802.72|1796.22|1802.79|1796.29|1802.82|1796.32|1802.58|1796.08|12
1615844170000|2021-03-15 21:36:10|1802.75|1796.25|1802.76|1796.26|1802.78|1796.28|1802.65|1796.15|9
1615844180000|2021-03-15 21:36:20|1802.8|1796.3|1802.71|1796.21|1802.82|1796.32|1802.65|1796.15|10
1615844190000|2021-03-15 21:36:30|1802.76|1796.26|1802.96|1796.46|1802.96|1796.46|1802.76|1796.26|5
1615844200000|2021-03-15 21:36:40|1802.98|1796.48|1803.12|1796.62|1803.12|1796.62|1802.87|1796.37|5
1615844210000|2021-03-15 21:36:50|1803.16|1796.66|1803.07|1796.57|1803.24|1796.74|1803.07|1796.57|5
1615844220000|2021-03-15 21:37:00|1803.05|1796.55|1803.07|1796.57|1803.08|1796.58|1803.05|1796.55|4
1615844230000|2021-03-15 21:37:10|1803.08|1796.58|1803.09|1796.59|1803.09|1796.59|1803.08|1796.58|4
1615844240000|2021-03-15 21:37:20|1803.14|1796.64|1803.5|1797|1803.5|1797|1803.1|1796.6|11
1615844250000|2021-03-15 21:37:30|1803.36|1796.86|1803.32|1796.82|1803.36|1796.86|1803.31|1796.81|5
1615844260000|2021-03-15 21:37:40|1803.3|1796.8|1803.3|1796.8|1803.32|1796.82|1803.27|1796.77|8
1615844270000|2021-03-15 21:37:50|1803.32|1796.82|1803.29|1796.79|1803.35|1796.85|1803.28|1796.78|12
1615844280000|2021-03-15 21:38:00|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1
1615844290000|2021-03-15 21:38:10|1803.28|1796.78|1803.27|1796.77|1803.28|1796.78|1803.27|1796.77|2
1615844300000|2021-03-15 21:38:20|1803.25|1796.75|1803.27|1796.77|1803.27|1796.77|1803.25|1796.75|2
1615844310000|2021-03-15 21:38:30|1803.33|1796.83|1803.64|1797.14|1803.64|1797.14|1803.31|1796.81|20
1615844320000|2021-03-15 21:38:40|1803.68|1797.18|1803.61|1797.11|1803.85|1797.35|1803.61|1797.11|18
1615844330000|2021-03-15 21:38:50|1803.64|1797.14|1803.61|1797.11|1803.65|1797.15|1803.61|1797.11|11
1615844340000|2021-03-15 21:39:00|1803.65|1797.15|1803.62|1797.12|1803.66|1797.16|1803.61|1797.11|8
1615844350000|2021-03-15 21:39:10|1803.63|1797.13|1803.95|1797.45|1803.99|1797.49|1803.63|1797.13|13
1615844360000|2021-03-15 21:39:20|1804.03|1797.53|1804.12|1797.62|1804.12|1797.62|1803.95|1797.45|22
1615844370000|2021-03-15 21:39:30|1804.15|1797.65|1804.13|1797.63|1804.15|1797.65|1804.12|1797.62|3
1615844380000|2021-03-15 21:39:40|1804.15|1797.65|1804.12|1797.62|1804.15|1797.65|1804.05|1797.55|10
1615844390000|2021-03-15 21:39:50|1804.06|1797.56|1804.15|1797.65|1804.19|1797.69|1804.06|1797.56|14
1615844400000|2021-03-15 21:40:00|1804.16|1797.66|1804.43|1797.93|1804.43|1797.93|1804.16|1797.66|14
1615844410000|2021-03-15 21:40:10|1804.44|1797.94|1804.64|1798.14|1804.64|1798.14|1804.44|1797.94|18
1615844420000|2021-03-15 21:40:20|1804.76|1798.26|1804.74|1798.24|1804.88|1798.38|1804.7|1798.2|24
1615844430000|2021-03-15 21:40:30|1804.76|1798.26|1804.8|1798.3|1804.87|1798.37|1804.7|1798.2|16
1615844440000|2021-03-15 21:40:40|1804.83|1798.33|1805.02|1798.52|1805.03|1798.53|1804.82|1798.32|24
1615844450000|2021-03-15 21:40:50|1805.03|1798.53|1805.02|1798.52|1805.03|1798.53|1804.97|1798.47|10
1615844460000|2021-03-15 21:41:00|1805.03|1798.53|1804.88|1798.38|1805.03|1798.53|1804.88|1798.38|14
1615844470000|2021-03-15 21:41:10|1804.91|1798.41|1803.37|1796.87|1804.91|1798.41|1803.37|1796.87|26
1615844480000|2021-03-15 21:41:20|1803.42|1796.92|1803.35|1796.85|1803.48|1796.98|1803.35|1796.85|13
1615844490000|2021-03-15 21:41:30|1803.36|1796.86|1803.41|1796.91|1803.48|1796.98|1803.35|1796.85|22
1615844500000|2021-03-15 21:41:40|1803.48|1796.98|1803.54|1797.04|1803.6|1797.1|1803.4|1796.9|17
1615844510000|2021-03-15 21:41:50|1803.52|1797.02|1803.66|1797.16|1803.66|1797.16|1803.5|1797|22
1615844520000|2021-03-15 21:42:00|1803.65|1797.15|1804.81|1798.31|1804.81|1798.31|1803.34|1796.84|23
1615844530000|2021-03-15 21:42:10|1805.23|1798.73|1805.17|1798.67|1805.33|1798.83|1804.9|1798.4|32
1615844540000|2021-03-15 21:42:20|1805.19|1798.69|1805.23|1798.73|1805.25|1798.75|1805.18|1798.68|10
1615844550000|2021-03-15 21:42:30|1805.24|1798.74|1805.25|1798.75|1805.25|1798.75|1805.23|1798.73|9
1615844560000|2021-03-15 21:42:40|1805.51|1799.01|1805.75|1799.25|1805.76|1799.26|1805.51|1799.01|11
1615844570000|2021-03-15 21:42:50|1805.76|1799.26|1805.91|1799.41|1805.91|1799.41|1805.76|1799.26|14
1615844580000|2021-03-15 21:43:00|1805.9|1799.4|1805.82|1799.32|1805.92|1799.42|1805.82|1799.32|10
1615844590000|2021-03-15 21:43:10|1805.81|1799.31|1805.9|1799.4|1805.93|1799.43|1805.8|1799.3|10
1615844600000|2021-03-15 21:43:20|1805.91|1799.41|1806.16|1799.66|1806.16|1799.66|1805.91|1799.41|14
1615844610000|2021-03-15 21:43:30|1806.2|1799.7|1806.09|1799.59|1806.2|1799.7|1806.09|1799.59|19
1615844620000|2021-03-15 21:43:40|1806.13|1799.63|1806.19|1799.69|1806.37|1799.87|1806.09|1799.59|17
1615844630000|2021-03-15 21:43:50|1806.2|1799.7|1806.23|1799.73|1806.27|1799.77|1806.2|1799.7|16
1615844640000|2021-03-15 21:44:00|1806.22|1799.72|1806.34|1799.84|1806.34|1799.84|1806.22|1799.72|7
1615844650000|2021-03-15 21:44:10|1806.31|1799.81|1806.31|1799.81|1806.31|1799.81|1806.31|1799.81|1
1615844660000|2021-03-15 21:44:20|1806.33|1799.83|1806.14|1799.64|1806.33|1799.83|1806.14|1799.64|9
1615844670000|2021-03-15 21:44:30|1806.2|1799.7|1806.2|1799.7|1806.2|1799.7|1806.2|1799.7|1
1615844680000|2021-03-15 21:44:40|1806.02|1799.52|1804.86|1798.36|1806.02|1799.52|1804.71|1798.21|18
1615844690000|2021-03-15 21:44:50|1804.9|1798.4|1804.64|1798.14|1804.9|1798.4|1804.61|1798.11|34
1615844700000|2021-03-15 21:45:00|1804.8|1798.3|1803.97|1797.47|1804.8|1798.3|1803.97|1797.47|32
1615844710000|2021-03-15 21:45:10|1803.96|1797.46|1803.72|1797.22|1803.97|1797.47|1803.68|1797.18|18
1615844720000|2021-03-15 21:45:20|1803.65|1797.15|1803.19|1796.69|1803.65|1797.15|1803.18|1796.68|11
1615844730000|2021-03-15 21:45:30|1803.2|1796.7|1803.22|1796.72|1803.27|1796.77|1803.19|1796.69|9
1615844740000|2021-03-15 21:45:40|1803.35|1796.85|1803.5|1797|1803.5|1797|1803.35|1796.85|3
1615844750000|2021-03-15 21:45:50|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1803.35|1796.85|1
1615844760000|2021-03-15 21:46:00|1803.34|1796.84|1803.29|1796.79|1803.34|1796.84|1803.29|1796.79|3
1615844770000|2021-03-15 21:46:10|1803.36|1796.86|1803.46|1796.96|1803.47|1796.97|1803.36|1796.86|6
1615844780000|2021-03-15 21:46:20|1803.45|1796.95|1803.46|1796.96|1803.61|1797.11|1803.45|1796.95|11
1615844790000|2021-03-15 21:46:30|1803.51|1797.01|1803.47|1796.97|1803.52|1797.02|1803.47|1796.97|3
1615844800000|2021-03-15 21:46:40|1803.59|1797.09|1803.62|1797.12|1803.62|1797.12|1803.56|1797.06|7
1615844810000|2021-03-15 21:46:50|1803.61|1797.11|1803.61|1797.11|1803.62|1797.12|1803.61|1797.11|3
1615844820000|2021-03-15 21:47:00|1803.63|1797.13|1803.57|1797.07|1803.63|1797.13|1803.57|1797.07|9
1615844830000|2021-03-15 21:47:10|1803.61|1797.11|1803.56|1797.06|1803.61|1797.11|1803.5|1797|14
1615844840000|2021-03-15 21:47:20|1803.55|1797.05|1804.04|1797.54|1804.09|1797.59|1803.55|1797.05|18
1615844850000|2021-03-15 21:47:30|1804.06|1797.56|1804.14|1797.64|1804.24|1797.74|1803.78|1797.28|25
1615844860000|2021-03-15 21:47:40|1804.15|1797.65|1804.09|1797.59|1804.15|1797.65|1804.03|1797.53|10
1615844870000|2021-03-15 21:47:50|1804.1|1797.6|1804.56|1798.06|1804.56|1798.06|1804.1|1797.6|15
1615844880000|2021-03-15 21:48:00|1804.55|1798.05|1805.11|1798.61|1805.12|1798.62|1804.55|1798.05|20
1615844890000|2021-03-15 21:48:10|1805.17|1798.67|1805.1|1798.6|1805.19|1798.69|1805.01|1798.51|14
1615844900000|2021-03-15 21:48:20|1805.11|1798.61|1805.13|1798.63|1805.19|1798.69|1805.11|1798.61|13
1615844910000|2021-03-15 21:48:30|1805.11|1798.61|1805.15|1798.65|1805.15|1798.65|1805.1|1798.6|9
1615844920000|2021-03-15 21:48:40|1805.13|1798.63|1805.34|1798.84|1805.4|1798.9|1805.13|1798.63|18
1615844930000|2021-03-15 21:48:50|1805.32|1798.82|1805.52|1799.02|1805.56|1799.06|1805.3|1798.8|25
1615844940000|2021-03-15 21:49:00|1805.51|1799.01|1805.64|1799.14|1805.75|1799.25|1805.49|1798.99|20
1615844950000|2021-03-15 21:49:10|1805.65|1799.15|1806.3|1799.8|1806.33|1799.83|1805.64|1799.14|33
1615844960000|2021-03-15 21:49:20|1806.38|1799.88|1806.53|1800.03|1806.54|1800.04|1806.34|1799.84|21
1615844970000|2021-03-15 21:49:30|1806.52|1800.02|1806.87|1800.37|1806.87|1800.37|1806.52|1800.02|22
1615844980000|2021-03-15 21:49:40|1806.88|1800.38|1807.18|1800.68|1807.22|1800.72|1806.88|1800.38|13
1615844990000|2021-03-15 21:49:50|1807.1|1800.6|1806.42|1799.92|1807.1|1800.6|1806.42|1799.92|25
1615845000000|2021-03-15 21:50:00|1806.4|1799.9|1805.66|1799.16|1806.58|1800.08|1805.66|1799.16|29
1615845010000|2021-03-15 21:50:10|1805.65|1799.15|1805.24|1798.74|1805.68|1799.18|1805.24|1798.74|23
1615845020000|2021-03-15 21:50:20|1805.2|1798.7|1804.42|1797.92|1805.2|1798.7|1804.31|1797.81|25
1615845030000|2021-03-15 21:50:30|1804.43|1797.93|1804.41|1797.91|1804.43|1797.93|1804.31|1797.81|30
1615845040000|2021-03-15 21:50:40|1804.42|1797.92|1805.42|1798.92|1805.42|1798.92|1804.06|1797.56|25
1615845050000|2021-03-15 21:50:50|1805.51|1799.01|1805.89|1799.39|1806.01|1799.51|1805.51|1799.01|25
1615845060000|2021-03-15 21:51:00|1805.88|1799.38|1804.86|1798.36|1805.88|1799.38|1804.86|1798.36|20
1615845070000|2021-03-15 21:51:10|1804.85|1798.35|1805.23|1798.73|1805.23|1798.73|1804.67|1798.17|29
1615845080000|2021-03-15 21:51:20|1805.15|1798.65|1804.89|1798.39|1805.34|1798.84|1804.88|1798.38|21
1615845090000|2021-03-15 21:51:30|1804.88|1798.38|1805.19|1798.69|1805.19|1798.69|1804.88|1798.38|13
1615845100000|2021-03-15 21:51:40|1805.21|1798.71|1805.45|1798.95|1805.52|1799.02|1805.14|1798.64|15
1615845110000|2021-03-15 21:51:50|1805.44|1798.94|1805.01|1798.51|1805.49|1798.99|1804.96|1798.46|22
1615845120000|2021-03-15 21:52:00|1804.71|1798.21|1804.4|1797.9|1804.71|1798.21|1804.28|1797.78|26
1615845130000|2021-03-15 21:52:10|1804.35|1797.85|1804.13|1797.63|1804.37|1797.87|1804.06|1797.56|27
1615845140000|2021-03-15 21:52:20|1804.1|1797.6|1803.36|1796.86|1804.11|1797.61|1803.36|1796.86|24
1615845150000|2021-03-15 21:52:30|1803.32|1796.82|1803.18|1796.68|1803.48|1796.98|1803.16|1796.66|17
1615845160000|2021-03-15 21:52:40|1803.22|1796.72|1803.31|1796.81|1803.32|1796.82|1803.19|1796.69|12
1615845170000|2021-03-15 21:52:50|1803.34|1796.84|1803.18|1796.68|1803.42|1796.92|1803.08|1796.58|13
1615845180000|2021-03-15 21:53:00|1803.16|1796.66|1803.12|1796.62|1803.18|1796.68|1803.12|1796.62|5
1615845190000|2021-03-15 21:53:10|1803.03|1796.53|1802.9|1796.4|1803.03|1796.53|1802.9|1796.4|11
1615845200000|2021-03-15 21:53:20|1802.93|1796.43|1802.49|1795.99|1802.95|1796.45|1802.44|1795.94|13
1615845210000|2021-03-15 21:53:30|1802.59|1796.09|1802.45|1795.95|1802.59|1796.09|1802.27|1795.77|19
1615845220000|2021-03-15 21:53:40|1802.39|1795.89|1800.91|1794.41|1802.39|1795.89|1800.91|1794.41|32
1615845230000|2021-03-15 21:53:50|1800.84|1794.34|1800.65|1794.15|1800.84|1794.34|1800.59|1794.09|20
1615845240000|2021-03-15 21:54:00|1800.63|1794.13|1799.83|1793.33|1800.66|1794.16|1799.8|1793.3|19
1615845250000|2021-03-15 21:54:10|1799.82|1793.32|1800.43|1793.93|1800.48|1793.98|1799.81|1793.31|25
1615845260000|2021-03-15 21:54:20|1800.5|1794|1802.34|1795.84|1802.34|1795.84|1800.5|1794|35
1615845270000|2021-03-15 21:54:30|1802.35|1795.85|1802.93|1796.43|1802.96|1796.46|1802.22|1795.72|24
1615845280000|2021-03-15 21:54:40|1802.94|1796.44|1802.8|1796.3|1803.08|1796.58|1802.8|1796.3|29
1615845290000|2021-03-15 21:54:50|1802.74|1796.24|1802.79|1796.29|1802.84|1796.34|1802.74|1796.24|24
1615845300000|2021-03-15 21:55:00|1802.84|1796.34|1803|1796.5|1803.25|1796.75|1802.65|1796.15|36
1615845310000|2021-03-15 21:55:10|1802.97|1796.47|1803.55|1797.05|1803.55|1797.05|1802.97|1796.47|18
1615845320000|2021-03-15 21:55:20|1803.56|1797.06|1804.26|1797.76|1804.26|1797.76|1803.43|1796.93|25
1615845330000|2021-03-15 21:55:30|1804.34|1797.84|1804.44|1797.94|1804.54|1798.04|1804.15|1797.65|25
1615845340000|2021-03-15 21:55:40|1804.43|1797.93|1804.63|1798.13|1804.69|1798.19|1804.43|1797.93|18
1615845350000|2021-03-15 21:55:50|1804.61|1798.11|1804.27|1797.77|1804.7|1798.2|1804.11|1797.61|19
1615845360000|2021-03-15 21:56:00|1804.29|1797.79|1804.32|1797.82|1804.34|1797.84|1804.2|1797.7|26
1615845370000|2021-03-15 21:56:10|1804.34|1797.84|1804.69|1798.19|1804.69|1798.19|1804.34|1797.84|20
1615845380000|2021-03-15 21:56:20|1804.68|1798.18|1804.51|1798.01|1804.77|1798.27|1804.43|1797.93|16
1615845390000|2021-03-15 21:56:30|1804.5|1798|1803.36|1796.86|1804.5|1798|1803.29|1796.79|30
1615845400000|2021-03-15 21:56:40|1803.37|1796.87|1803.38|1796.88|1803.51|1797.01|1803.35|1796.85|26
1615845410000|2021-03-15 21:56:50|1803.39|1796.89|1803.14|1796.64|1803.41|1796.91|1803.14|1796.64|22
1615845420000|2021-03-15 21:57:00|1803.21|1796.71|1802.91|1796.41|1803.21|1796.71|1802.9|1796.4|8
1615845430000|2021-03-15 21:57:10|1802.89|1796.39|1803|1796.5|1803.14|1796.64|1802.89|1796.39|24
1615845440000|2021-03-15 21:57:20|1803.06|1796.56|1803.03|1796.53|1803.07|1796.57|1802.99|1796.49|17
1615845450000|2021-03-15 21:57:30|1803.05|1796.55|1803.19|1796.69|1803.22|1796.72|1803.05|1796.55|9
1615845460000|2021-03-15 21:57:40|1803.2|1796.7|1803.69|1797.19|1803.7|1797.2|1803.2|1796.7|20
1615845470000|2021-03-15 21:57:50|1803.67|1797.17|1804|1797.5|1804.02|1797.52|1803.67|1797.17|18
1615845480000|2021-03-15 21:58:00|1803.99|1797.49|1803.65|1797.15|1804.04|1797.54|1803.65|1797.15|19
1615845490000|2021-03-15 21:58:10|1803.67|1797.17|1803.62|1797.12|1803.67|1797.17|1803.54|1797.04|19
1615845500000|2021-03-15 21:58:20|1803.61|1797.11|1803.51|1797.01|1803.61|1797.11|1803.51|1797.01|8
1615845510000|2021-03-15 21:58:30|1803.5|1797|1803.52|1797.02|1803.6|1797.1|1803.36|1796.86|18
1615845520000|2021-03-15 21:58:40|1803.51|1797.01|1803.69|1797.19|1803.69|1797.19|1803.51|1797.01|15
1615845530000|2021-03-15 21:58:50|1803.67|1797.17|1803.88|1797.38|1803.89|1797.39|1803.62|1797.12|23
1615845540000|2021-03-15 21:59:00|1803.9|1797.4|1803.54|1797.04|1803.9|1797.4|1803.49|1796.99|21
1615845550000|2021-03-15 21:59:10|1803.49|1796.99|1803.36|1796.86|1803.51|1797.01|1803.34|1796.84|10
1615845560000|2021-03-15 21:59:20|1803.43|1796.93|1803.27|1796.77|1803.43|1796.93|1803.26|1796.76|9
1615845570000|2021-03-15 21:59:30|1803.26|1796.76|1803.31|1796.81|1803.34|1796.84|1803.23|1796.73|7
1615845580000|2021-03-15 21:59:40|1803.32|1796.82|1803.29|1796.79|1803.32|1796.82|1803.27|1796.77|8
1615845590000|2021-03-15 21:59:50|1803.23|1796.73|1802.43|1795.93|1803.23|1796.73|1802.38|1795.88|23
1615845600000|2021-03-15 22:00:00|1802.37|1795.87|1803.52|1797.02|1803.55|1797.05|1802.37|1795.87|36
1615845610000|2021-03-15 22:00:10|1803.54|1797.04|1803.33|1796.83|1803.6|1797.1|1803.3|1796.8|34
1615845620000|2021-03-15 22:00:20|1803.32|1796.82|1803.53|1797.03|1803.53|1797.03|1803.28|1796.78|24
1615845630000|2021-03-15 22:00:30|1803.61|1797.11|1803.92|1797.42|1804|1797.5|1803.49|1796.99|29
1615845640000|2021-03-15 22:00:40|1803.98|1797.48|1803.84|1797.34|1804.12|1797.62|1803.8|1797.3|29
1615845650000|2021-03-15 22:00:50|1803.87|1797.37|1803.94|1797.44|1804.02|1797.52|1803.78|1797.28|29
1615845660000|2021-03-15 22:01:00|1803.98|1797.48|1804.05|1797.55|1804.06|1797.56|1803.95|1797.45|24
1615845670000|2021-03-15 22:01:10|1804.06|1797.56|1804.35|1797.85|1804.39|1797.89|1804.06|1797.56|21
1615845680000|2021-03-15 22:01:20|1804.39|1797.89|1804.79|1798.29|1804.79|1798.29|1804.38|1797.88|20
1615845690000|2021-03-15 22:01:30|1804.78|1798.28|1804.87|1798.37|1804.91|1798.41|1804.72|1798.22|9
1615845700000|2021-03-15 22:01:40|1804.91|1798.41|1804.81|1798.31|1804.94|1798.44|1804.81|1798.31|17
1615845710000|2021-03-15 22:01:50|1804.8|1798.3|1804.89|1798.39|1804.89|1798.39|1804.79|1798.29|11
1615845720000|2021-03-15 22:02:00|1804.9|1798.4|1805.05|1798.55|1805.05|1798.55|1804.84|1798.34|14
1615845730000|2021-03-15 22:02:10|1805.07|1798.57|1806.16|1799.66|1806.16|1799.66|1805.04|1798.54|18
1615845740000|2021-03-15 22:02:20|1806.18|1799.68|1806.21|1799.71|1806.22|1799.72|1806.14|1799.64|10
1615845750000|2021-03-15 22:02:30|1806.2|1799.7|1806.17|1799.67|1806.26|1799.76|1806.17|1799.67|19
1615845760000|2021-03-15 22:02:40|1806.18|1799.68|1805.32|1798.82|1806.18|1799.68|1805.24|1798.74|22
1615845770000|2021-03-15 22:02:50|1805.29|1798.79|1805.03|1798.53|1805.29|1798.79|1804.96|1798.46|21
1615845780000|2021-03-15 22:03:00|1805.05|1798.55|1805.13|1798.63|1805.15|1798.65|1805.05|1798.55|14
1615845790000|2021-03-15 22:03:10|1805.15|1798.65|1805.33|1798.83|1805.33|1798.83|1805.12|1798.62|21
1615845800000|2021-03-15 22:03:20|1805.35|1798.85|1805.27|1798.77|1805.5|1799|1805.27|1798.77|17
1615845810000|2021-03-15 22:03:30|1805.28|1798.78|1805.1|1798.6|1805.28|1798.78|1805.06|1798.56|20
1615845820000|2021-03-15 22:03:40|1805.07|1798.57|1804.69|1798.19|1805.1|1798.6|1804.68|1798.18|19
1615845830000|2021-03-15 22:03:50|1804.62|1798.12|1804.56|1798.06|1804.62|1798.12|1804.56|1798.06|6
1615845840000|2021-03-15 22:04:00|1804.6|1798.1|1804.45|1797.95|1804.65|1798.15|1804.44|1797.94|15
1615845850000|2021-03-15 22:04:10|1804.47|1797.97|1804.28|1797.78|1804.47|1797.97|1804.18|1797.68|24
1615845860000|2021-03-15 22:04:20|1804.22|1797.72|1804.41|1797.91|1804.46|1797.96|1804.17|1797.67|25
1615845870000|2021-03-15 22:04:30|1804.37|1797.87|1805.43|1798.93|1805.44|1798.94|1804.36|1797.86|29
1615845880000|2021-03-15 22:04:40|1805.42|1798.92|1805.43|1798.93|1805.52|1799.02|1805.39|1798.89|24
1615845890000|2021-03-15 22:04:50|1805.44|1798.94|1805.32|1798.82|1805.44|1798.94|1805.28|1798.78|21
1615845900000|2021-03-15 22:05:00|1805.36|1798.86|1805.99|1799.49|1806.06|1799.56|1805.34|1798.84|22
1615845910000|2021-03-15 22:05:10|1806|1799.5|1806.51|1800.01|1806.53|1800.03|1805.99|1799.49|20
1615845920000|2021-03-15 22:05:20|1806.49|1799.99|1806.8|1800.3|1806.8|1800.3|1806.48|1799.98|25
1615845930000|2021-03-15 22:05:30|1806.82|1800.32|1807.05|1800.55|1807.11|1800.61|1806.82|1800.32|25
1615845940000|2021-03-15 22:05:40|1807.06|1800.56|1806.79|1800.29|1807.15|1800.65|1806.79|1800.29|28
1615845950000|2021-03-15 22:05:50|1806.8|1800.3|1806.77|1800.27|1806.83|1800.33|1806.74|1800.24|22
1615845960000|2021-03-15 22:06:00|1806.76|1800.26|1806.43|1799.93|1806.8|1800.3|1806.32|1799.82|33
1615845970000|2021-03-15 22:06:10|1806.4|1799.9|1806.4|1799.9|1806.44|1799.94|1806.13|1799.63|23
1615845980000|2021-03-15 22:06:20|1806.47|1799.97|1806.32|1799.82|1806.47|1799.97|1806.12|1799.62|24
1615845990000|2021-03-15 22:06:30|1806.29|1799.79|1805.68|1799.18|1806.29|1799.79|1805.64|1799.14|10
1615846000000|2021-03-15 22:06:40|1805.71|1799.21|1805.29|1798.79|1805.71|1799.21|1805.29|1798.79|14
1615846010000|2021-03-15 22:06:50|1805.26|1798.76|1805.41|1798.91|1805.44|1798.94|1805.26|1798.76|24
1615846020000|2021-03-15 22:07:00|1805.42|1798.92|1805.38|1798.88|1805.47|1798.97|1805.32|1798.82|21
1615846030000|2021-03-15 22:07:10|1805.37|1798.87|1805.58|1799.08|1806.06|1799.56|1805.37|1798.87|32
1615846040000|2021-03-15 22:07:20|1805.67|1799.17|1804.29|1797.79|1805.7|1799.2|1804.29|1797.79|30
1615846050000|2021-03-15 22:07:30|1804.39|1797.89|1804.14|1797.64|1804.39|1797.89|1804.06|1797.56|23
1615846060000|2021-03-15 22:07:40|1804.17|1797.67|1804.49|1797.99|1804.53|1798.03|1804.13|1797.63|29
1615846070000|2021-03-15 22:07:50|1804.53|1798.03|1804.42|1797.92|1804.68|1798.18|1804.42|1797.92|30
1615846080000|2021-03-15 22:08:00|1804.46|1797.96|1804.61|1798.11|1804.62|1798.12|1804.38|1797.88|15
1615846090000|2021-03-15 22:08:10|1804.51|1798.01|1804.23|1797.73|1804.63|1798.13|1804.21|1797.71|18
1615846100000|2021-03-15 22:08:20|1804.24|1797.74|1803.41|1796.91|1804.33|1797.83|1803.41|1796.91|23
1615846110000|2021-03-15 22:08:30|1803.29|1796.79|1803.55|1797.05|1803.56|1797.06|1803.29|1796.79|32
1615846120000|2021-03-15 22:08:40|1803.54|1797.04|1803.33|1796.83|1803.54|1797.04|1803.33|1796.83|22
1615846130000|2021-03-15 22:08:50|1803.41|1796.91|1802.73|1796.23|1803.41|1796.91|1802.73|1796.23|25
1615846140000|2021-03-15 22:09:00|1802.28|1795.78|1802.2|1795.7|1802.37|1795.87|1802.16|1795.66|18
1615846150000|2021-03-15 22:09:10|1802.25|1795.75|1800.92|1794.42|1802.25|1795.75|1800.92|1794.42|34
1615846160000|2021-03-15 22:09:20|1800.9|1794.4|1800.44|1793.94|1800.95|1794.45|1800.44|1793.94|34
1615846170000|2021-03-15 22:09:30|1800.48|1793.98|1800.42|1793.92|1800.48|1793.98|1800.27|1793.77|31
1615846180000|2021-03-15 22:09:40|1800.43|1793.93|1799.64|1793.14|1800.46|1793.96|1799.41|1792.91|33
1615846190000|2021-03-15 22:09:50|1799.63|1793.13|1799.5|1793|1799.79|1793.29|1799.5|1793|30
1615846200000|2021-03-15 22:10:00|1799.49|1792.99|1800.86|1794.36|1800.92|1794.42|1799.47|1792.97|30
1615846210000|2021-03-15 22:10:10|1800.92|1794.42|1802.07|1795.57|1802.11|1795.61|1800.92|1794.42|31
1615846220000|2021-03-15 22:10:20|1801.93|1795.43|1802.41|1795.91|1802.47|1795.97|1801.91|1795.41|29
1615846230000|2021-03-15 22:10:30|1802.34|1795.84|1802.78|1796.28|1802.91|1796.41|1802.21|1795.71|36
1615846240000|2021-03-15 22:10:40|1802.75|1796.25|1801.54|1795.04|1802.76|1796.26|1801.54|1795.04|32
1615846250000|2021-03-15 22:10:50|1801.43|1794.93|1800.94|1794.44|1801.48|1794.98|1800.88|1794.38|32
1615846260000|2021-03-15 22:11:00|1800.93|1794.43|1801.24|1794.74|1801.24|1794.74|1800.88|1794.38|30
1615846270000|2021-03-15 22:11:10|1801.19|1794.69|1801.86|1795.36|1801.86|1795.36|1801.19|1794.69|32
1615846280000|2021-03-15 22:11:20|1801.92|1795.42|1802.15|1795.65|1802.16|1795.66|1801.82|1795.32|25
1615846290000|2021-03-15 22:11:30|1802.19|1795.69|1801.61|1795.11|1802.19|1795.69|1801.4|1794.9|36
1615846300000|2021-03-15 22:11:40|1801.66|1795.16|1802.27|1795.77|1802.42|1795.92|1801.66|1795.16|30
1615846310000|2021-03-15 22:11:50|1802.28|1795.78|1802.68|1796.18|1802.95|1796.45|1802.28|1795.78|28
1615846320000|2021-03-15 22:12:00|1802.61|1796.11|1802.01|1795.51|1802.64|1796.14|1801.92|1795.42|31
1615846330000|2021-03-15 22:12:10|1802.03|1795.53|1801.12|1794.62|1802.03|1795.53|1801.11|1794.61|29
1615846340000|2021-03-15 22:12:20|1801.18|1794.68|1800.97|1794.47|1801.31|1794.81|1800.92|1794.42|32
1615846350000|2021-03-15 22:12:30|1801.04|1794.54|1801.21|1794.71|1801.35|1794.85|1800.89|1794.39|28
1615846360000|2021-03-15 22:12:40|1801.29|1794.79|1801.47|1794.97|1801.55|1795.05|1801.27|1794.77|25
1615846370000|2021-03-15 22:12:50|1801.48|1794.98|1801.62|1795.12|1801.82|1795.32|1801.46|1794.96|34
1615846380000|2021-03-15 22:13:00|1801.6|1795.1|1801.53|1795.03|1801.8|1795.3|1801.46|1794.96|31
1615846390000|2021-03-15 22:13:10|1801.56|1795.06|1801.09|1794.59|1801.64|1795.14|1801.05|1794.55|29
1615846400000|2021-03-15 22:13:20|1801.05|1794.55|1801|1794.5|1801.16|1794.66|1800.78|1794.28|25
1615846410000|2021-03-15 22:13:30|1800.9|1794.4|1800.92|1794.42|1801.22|1794.72|1800.89|1794.39|29
1615846420000|2021-03-15 22:13:40|1800.94|1794.44|1800.91|1794.41|1801.06|1794.56|1800.85|1794.35|23
1615846430000|2021-03-15 22:13:50|1800.94|1794.44|1800.38|1793.88|1800.98|1794.48|1800.32|1793.82|20
1615846440000|2021-03-15 22:14:00|1800.35|1793.85|1799.22|1792.72|1800.35|1793.85|1799.15|1792.65|32
1615846450000|2021-03-15 22:14:10|1799.25|1792.75|1798.85|1792.35|1799.25|1792.75|1798.81|1792.31|25
1615846460000|2021-03-15 22:14:20|1798.8|1792.3|1798.45|1791.95|1798.8|1792.3|1797.99|1791.49|31
1615846470000|2021-03-15 22:14:30|1798.43|1791.93|1798.47|1791.97|1798.47|1791.97|1797.69|1791.19|20
1615846480000|2021-03-15 22:14:40|1798.49|1791.99|1795.66|1789.16|1798.51|1792.01|1795.56|1789.06|26
1615846490000|2021-03-15 22:14:50|1795.67|1789.17|1795.08|1788.58|1795.94|1789.44|1794.97|1788.47|35
1615846500000|2021-03-15 22:15:00|1795.07|1788.57|1795.45|1788.95|1795.5|1789|1795.05|1788.55|32
1615846510000|2021-03-15 22:15:10|1795.42|1788.92|1796.56|1790.06|1796.77|1790.27|1795.41|1788.91|34
1615846520000|2021-03-15 22:15:20|1796.61|1790.11|1796.74|1790.24|1796.78|1790.28|1796.6|1790.1|25
1615846530000|2021-03-15 22:15:30|1796.72|1790.22|1796.97|1790.47|1796.99|1790.49|1796.72|1790.22|25
1615846540000|2021-03-15 22:15:40|1797.06|1790.56|1796.18|1789.68|1797.25|1790.75|1796.11|1789.61|35
1615846550000|2021-03-15 22:15:50|1796.19|1789.69|1795.2|1788.7|1796.27|1789.77|1795.11|1788.61|35
1615846560000|2021-03-15 22:16:00|1795.22|1788.72|1795.19|1788.69|1795.37|1788.87|1795.15|1788.65|34
1615846570000|2021-03-15 22:16:10|1795.2|1788.7|1795.8|1789.3|1795.8|1789.3|1795.2|1788.7|21
1615846580000|2021-03-15 22:16:20|1795.89|1789.39|1796.39|1789.89|1796.67|1790.17|1795.89|1789.39|35
1615846590000|2021-03-15 22:16:30|1796.2|1789.7|1795.64|1789.14|1796.28|1789.78|1795.61|1789.11|26
1615846600000|2021-03-15 22:16:40|1795.61|1789.11|1795.41|1788.91|1795.71|1789.21|1795.41|1788.91|29
1615846610000|2021-03-15 22:16:50|1795.44|1788.94|1795.98|1789.48|1795.98|1789.48|1795.44|1788.94|31
1615846620000|2021-03-15 22:17:00|1795.86|1789.36|1795.17|1788.67|1795.99|1789.49|1795.15|1788.65|27
1615846630000|2021-03-15 22:17:10|1795.16|1788.66|1794.8|1788.3|1795.16|1788.66|1794.71|1788.21|31
1615846640000|2021-03-15 22:17:20|1794.79|1788.29|1794.75|1788.25|1794.83|1788.33|1794.71|1788.21|24
1615846650000|2021-03-15 22:17:30|1794.73|1788.23|1795.28|1788.78|1795.28|1788.78|1794.7|1788.2|25
1615846660000|2021-03-15 22:17:40|1795.29|1788.79|1795.45|1788.95|1795.47|1788.97|1795.18|1788.68|33
1615846670000|2021-03-15 22:17:50|1795.44|1788.94|1794.82|1788.32|1795.5|1789|1794.82|1788.32|26
1615846680000|2021-03-15 22:18:00|1794.81|1788.31|1794.88|1788.38|1794.92|1788.42|1794.8|1788.3|21
1615846690000|2021-03-15 22:18:10|1794.89|1788.39|1794.83|1788.33|1794.94|1788.44|1794.65|1788.15|29
1615846700000|2021-03-15 22:18:20|1794.85|1788.35|1793.89|1787.39|1794.91|1788.41|1793.89|1787.39|30
1615846710000|2021-03-15 22:18:30|1793.9|1787.4|1793.61|1787.11|1793.9|1787.4|1793.38|1786.88|30
1615846720000|2021-03-15 22:18:40|1793.64|1787.14|1793.65|1787.15|1793.89|1787.39|1793.56|1787.06|33
1615846730000|2021-03-15 22:18:50|1793.59|1787.09|1791.19|1784.69|1793.68|1787.18|1790.72|1784.22|28
1615846740000|2021-03-15 22:19:00|1791.2|1784.7|1791.76|1785.26|1792.33|1785.83|1791.11|1784.61|34
1615846750000|2021-03-15 22:19:10|1791.3|1784.8|1791.86|1785.36|1791.9|1785.4|1790.36|1783.86|33
1615846760000|2021-03-15 22:19:20|1791.79|1785.29|1790.91|1784.41|1791.98|1785.48|1790.73|1784.23|36
1615846770000|2021-03-15 22:19:30|1790.83|1784.33|1790.54|1784.04|1790.92|1784.42|1790.51|1784.01|33
1615846780000|2021-03-15 22:19:40|1790.53|1784.03|1790.01|1783.51|1790.53|1784.03|1789.82|1783.32|34
1615846790000|2021-03-15 22:19:50|1790.22|1783.72|1790.03|1783.53|1790.37|1783.87|1789.93|1783.43|30
1615846800000|2021-03-15 22:20:00|1790.08|1783.58|1790.59|1784.09|1790.82|1784.32|1790.08|1783.58|33
1615846810000|2021-03-15 22:20:10|1790.62|1784.12|1790.54|1784.04|1790.81|1784.31|1790.38|1783.88|33
1615846820000|2021-03-15 22:20:20|1790.49|1783.99|1790.18|1783.68|1790.5|1784|1789.97|1783.47|34
1615846830000|2021-03-15 22:20:30|1790.2|1783.7|1790.14|1783.64|1790.28|1783.78|1790.11|1783.61|27
1615846840000|2021-03-15 22:20:40|1790.16|1783.66|1789.82|1783.32|1790.2|1783.7|1789.82|1783.32|32
1615846850000|2021-03-15 22:20:50|1789.84|1783.34|1791.3|1784.8|1793.07|1786.57|1789.82|1783.32|32
1615846860000|2021-03-15 22:21:00|1791.36|1784.86|1791.43|1784.93|1791.49|1784.99|1791.34|1784.84|27
1615846870000|2021-03-15 22:21:10|1791.34|1784.84|1790.55|1784.05|1791.38|1784.88|1790.49|1783.99|32
1615846880000|2021-03-15 22:21:20|1790.64|1784.14|1790.7|1784.2|1790.79|1784.29|1790.16|1783.66|36
1615846890000|2021-03-15 22:21:30|1790.67|1784.17|1790.75|1784.25|1790.75|1784.25|1790.42|1783.92|32
1615846900000|2021-03-15 22:21:40|1790.96|1784.46|1792.43|1785.93|1792.43|1785.93|1790.96|1784.46|24
1615846910000|2021-03-15 22:21:50|1792.54|1786.04|1792.69|1786.19|1792.75|1786.25|1792.5|1786|22
1615846920000|2021-03-15 22:22:00|1792.68|1786.18|1792.47|1785.97|1792.68|1786.18|1792.12|1785.62|29
1615846930000|2021-03-15 22:22:10|1792.44|1785.94|1792.07|1785.57|1792.71|1786.21|1792.07|1785.57|30
1615846940000|2021-03-15 22:22:20|1792.05|1785.55|1791.01|1784.51|1792.12|1785.62|1791.01|1784.51|32
1615846950000|2021-03-15 22:22:30|1790.99|1784.49|1790.52|1784.02|1791.13|1784.63|1790.48|1783.98|31
1615846960000|2021-03-15 22:22:40|1790.42|1783.92|1790.46|1783.96|1790.59|1784.09|1790.36|1783.86|30
1615846970000|2021-03-15 22:22:50|1790.45|1783.95|1790.57|1784.07|1790.57|1784.07|1790.45|1783.95|27
1615846980000|2021-03-15 22:23:00|1790.58|1784.08|1791.38|1784.88|1791.51|1785.01|1790.58|1784.08|32
1615846990000|2021-03-15 22:23:10|1791.37|1784.87|1790.67|1784.17|1791.37|1784.87|1790.67|1784.17|32
1615847000000|2021-03-15 22:23:20|1790.68|1784.18|1792.09|1785.59|1792.09|1785.59|1790.68|1784.18|28
1615847010000|2021-03-15 22:23:30|1792.11|1785.61|1791.99|1785.49|1792.15|1785.65|1791.88|1785.38|32
1615847020000|2021-03-15 22:23:40|1792.07|1785.57|1792.76|1786.26|1792.91|1786.41|1792.07|1785.57|23
1615847030000|2021-03-15 22:23:50|1792.86|1786.36|1792.56|1786.06|1792.88|1786.38|1792.55|1786.05|21
1615847040000|2021-03-15 22:24:00|1792.57|1786.07|1792.25|1785.75|1792.57|1786.07|1792.25|1785.75|18
1615847050000|2021-03-15 22:24:10|1792.26|1785.76|1791.9|1785.4|1792.29|1785.79|1791.63|1785.13|29
1615847060000|2021-03-15 22:24:20|1791.76|1785.26|1791.57|1785.07|1791.81|1785.31|1791.51|1785.01|24
1615847070000|2021-03-15 22:24:30|1791.59|1785.09|1791.5|1785|1791.64|1785.14|1791.48|1784.98|16
1615847080000|2021-03-15 22:24:40|1791.51|1785.01|1791.48|1784.98|1791.53|1785.03|1791.44|1784.94|11
1615847090000|2021-03-15 22:24:50|1791.52|1785.02|1791.47|1784.97|1791.52|1785.02|1791.45|1784.95|8
1615847100000|2021-03-15 22:25:00|1791.45|1784.95|1792.02|1785.52|1792.02|1785.52|1791.2|1784.7|26
1615847110000|2021-03-15 22:25:10|1792.06|1785.56|1791.8|1785.3|1792.29|1785.79|1791.79|1785.29|30
1615847120000|2021-03-15 22:25:20|1791.79|1785.29|1791.56|1785.06|1791.79|1785.29|1791.47|1784.97|32
1615847130000|2021-03-15 22:25:30|1791.6|1785.1|1791.94|1785.44|1792.41|1785.91|1791.58|1785.08|37
1615847140000|2021-03-15 22:25:40|1791.88|1785.38|1791.58|1785.08|1791.91|1785.41|1791.58|1785.08|26
1615847150000|2021-03-15 22:25:50|1791.59|1785.09|1791.24|1784.74|1791.59|1785.09|1791.24|1784.74|24
1615847160000|2021-03-15 22:26:00|1791.31|1784.81|1791.76|1785.26|1791.76|1785.26|1791.3|1784.8|21
1615847170000|2021-03-15 22:26:10|1791.86|1785.36|1788.71|1782.21|1791.99|1785.49|1788.71|1782.21|32
1615847180000|2021-03-15 22:26:20|1788.04|1781.54|1787.8|1781.3|1788.21|1781.71|1787.33|1780.83|36
1615847190000|2021-03-15 22:26:30|1787.83|1781.33|1787.03|1780.53|1787.83|1781.33|1787.03|1780.53|31
1615847200000|2021-03-15 22:26:40|1786.98|1780.48|1787.62|1781.12|1787.66|1781.16|1786.52|1780.02|38
1615847210000|2021-03-15 22:26:50|1787.75|1781.25|1787.22|1780.72|1788.03|1781.53|1787.01|1780.51|40
1615847220000|2021-03-15 22:27:00|1787.04|1780.54|1786.91|1780.41|1787.18|1780.68|1785.91|1779.41|39
1615847230000|2021-03-15 22:27:10|1786.95|1780.45|1786.44|1779.94|1787|1780.5|1786.35|1779.85|37
1615847240000|2021-03-15 22:27:20|1786.41|1779.91|1786.38|1779.88|1787.07|1780.57|1786.12|1779.62|36
1615847250000|2021-03-15 22:27:30|1786.35|1779.85|1784.62|1778.12|1786.35|1779.85|1784.58|1778.08|37
1615847260000|2021-03-15 22:27:40|1784.63|1778.13|1785.21|1778.71|1785.41|1778.91|1784.22|1777.72|37
1615847270000|2021-03-15 22:27:50|1785.14|1778.64|1784.6|1778.1|1785.79|1779.29|1784.52|1778.02|36
1615847280000|2021-03-15 22:28:00|1784.56|1778.06|1785.17|1778.67|1785.54|1779.04|1784.45|1777.95|37
1615847290000|2021-03-15 22:28:10|1785.23|1778.73|1787.67|1781.17|1787.67|1781.17|1785.19|1778.69|38
1615847300000|2021-03-15 22:28:20|1787.56|1781.06|1789.39|1782.89|1789.48|1782.98|1787.56|1781.06|37
1615847310000|2021-03-15 22:28:30|1789.32|1782.82|1789.64|1783.14|1789.64|1783.14|1788.84|1782.34|33
1615847320000|2021-03-15 22:28:40|1789.43|1782.93|1789.35|1782.85|1789.79|1783.29|1789.05|1782.55|38
1615847330000|2021-03-15 22:28:50|1789.43|1782.93|1788.79|1782.29|1789.54|1783.04|1788.79|1782.29|35
1615847340000|2021-03-15 22:29:00|1788.75|1782.25|1788.33|1781.83|1788.75|1782.25|1788.29|1781.79|30
1615847350000|2021-03-15 22:29:10|1788.34|1781.84|1787.56|1781.06|1788.34|1781.84|1787.49|1780.99|28
1615847360000|2021-03-15 22:29:20|1787.59|1781.09|1787.17|1780.67|1787.85|1781.35|1786.95|1780.45|31
1615847370000|2021-03-15 22:29:30|1787.35|1780.85|1787.63|1781.13|1787.81|1781.31|1787.35|1780.85|29
1615847380000|2021-03-15 22:29:40|1787.69|1781.19|1788.08|1781.58|1788.31|1781.81|1787.69|1781.19|35
1615847390000|2021-03-15 22:29:50|1788.03|1781.53|1788.32|1781.82|1788.39|1781.89|1788.03|1781.53|28
1615847400000|2021-03-15 22:30:00|1788.31|1781.81|1788.62|1782.12|1788.76|1782.26|1788.31|1781.81|29
1615847410000|2021-03-15 22:30:10|1788.59|1782.09|1788.68|1782.18|1788.75|1782.25|1788.53|1782.03|30
1615847420000|2021-03-15 22:30:20|1788.84|1782.34|1789.75|1783.25|1789.82|1783.32|1788.72|1782.22|30
1615847430000|2021-03-15 22:30:30|1789.79|1783.29|1789.93|1783.43|1789.97|1783.47|1789.7|1783.2|31
1615847440000|2021-03-15 22:30:40|1789.92|1783.42|1789.24|1782.74|1790.01|1783.51|1789.24|1782.74|31
1615847450000|2021-03-15 22:30:50|1789.23|1782.73|1789.04|1782.54|1789.33|1782.83|1789.02|1782.52|32
1615847460000|2021-03-15 22:31:00|1789.06|1782.56|1789.95|1783.45|1790.16|1783.66|1789.02|1782.52|38
1615847470000|2021-03-15 22:31:10|1789.96|1783.46|1790.59|1784.09|1790.67|1784.17|1789.51|1783.01|34
1615847480000|2021-03-15 22:31:20|1790.74|1784.24|1791.03|1784.53|1791.03|1784.53|1790.68|1784.18|32
1615847490000|2021-03-15 22:31:30|1791|1784.5|1790.4|1783.9|1791.03|1784.53|1790.38|1783.88|33
1615847500000|2021-03-15 22:31:40|1790.34|1783.84|1790.37|1783.87|1790.42|1783.92|1790.08|1783.58|32
1615847510000|2021-03-15 22:31:50|1790.3|1783.8|1790.14|1783.64|1790.46|1783.96|1790.05|1783.55|31
1615847520000|2021-03-15 22:32:00|1790.15|1783.65|1791.6|1785.1|1791.67|1785.17|1790.09|1783.59|26
1615847530000|2021-03-15 22:32:10|1791.61|1785.11|1792.59|1786.09|1792.7|1786.2|1791.61|1785.11|34
1615847540000|2021-03-15 22:32:20|1792.53|1786.03|1792.22|1785.72|1793.17|1786.67|1792.19|1785.69|33
1615847550000|2021-03-15 22:32:30|1792.24|1785.74|1791.91|1785.41|1792.24|1785.74|1791.86|1785.36|37
1615847560000|2021-03-15 22:32:40|1791.92|1785.42|1791.62|1785.12|1791.95|1785.45|1791.38|1784.88|32
1615847570000|2021-03-15 22:32:50|1791.65|1785.15|1791.76|1785.26|1791.78|1785.28|1791.47|1784.97|29
1615847580000|2021-03-15 22:33:00|1791.66|1785.16|1792.77|1786.27|1792.78|1786.28|1791.58|1785.08|35
1615847590000|2021-03-15 22:33:10|1792.75|1786.25|1793.01|1786.51|1793.01|1786.51|1792.75|1786.25|25
1615847600000|2021-03-15 22:33:20|1792.95|1786.45|1792.43|1785.93|1793.52|1787.02|1792.43|1785.93|32
1615847610000|2021-03-15 22:33:30|1792.44|1785.94|1792.25|1785.75|1792.7|1786.2|1792.18|1785.68|33
1615847620000|2021-03-15 22:33:40|1792.22|1785.72|1792.21|1785.71|1792.37|1785.87|1791.48|1784.98|35
1615847630000|2021-03-15 22:33:50|1792.19|1785.69|1792.42|1785.92|1792.42|1785.92|1792.03|1785.53|32
1615847640000|2021-03-15 22:34:00|1792.46|1785.96|1793.08|1786.58|1793.08|1786.58|1792.45|1785.95|27
1615847650000|2021-03-15 22:34:10|1793.03|1786.53|1793.31|1786.81|1793.34|1786.84|1792.87|1786.37|33
1615847660000|2021-03-15 22:34:20|1793.3|1786.8|1792.76|1786.26|1793.3|1786.8|1792.71|1786.21|32
1615847670000|2021-03-15 22:34:30|1792.77|1786.27|1792.48|1785.98|1792.8|1786.3|1792.46|1785.96|32
1615847680000|2021-03-15 22:34:40|1792.49|1785.99|1792.89|1786.39|1793.07|1786.57|1792.46|1785.96|33
1615847690000|2021-03-15 22:34:50|1792.93|1786.43|1793.22|1786.72|1793.24|1786.74|1792.93|1786.43|36
1615847700000|2021-03-15 22:35:00|1793.26|1786.76|1793.39|1786.89|1793.5|1787|1793.18|1786.68|30
1615847710000|2021-03-15 22:35:10|1793.36|1786.86|1793.73|1787.23|1793.75|1787.25|1793.23|1786.73|25
1615847720000|2021-03-15 22:35:20|1793.71|1787.21|1793.6|1787.1|1793.98|1787.48|1793.58|1787.08|32
1615847730000|2021-03-15 22:35:30|1793.54|1787.04|1793.71|1787.21|1793.81|1787.31|1793.51|1787.01|33
1615847740000|2021-03-15 22:35:40|1793.7|1787.2|1793.69|1787.19|1793.75|1787.25|1793.59|1787.09|24
1615847750000|2021-03-15 22:35:50|1793.7|1787.2|1793.57|1787.07|1793.71|1787.21|1793.55|1787.05|25
1615847760000|2021-03-15 22:36:00|1793.6|1787.1|1793.32|1786.82|1793.6|1787.1|1793.03|1786.53|29
1615847770000|2021-03-15 22:36:10|1793.26|1786.76|1792.7|1786.2|1793.28|1786.78|1792.65|1786.15|19
1615847780000|2021-03-15 22:36:20|1792.37|1785.87|1792.31|1785.81|1792.45|1785.95|1792.14|1785.64|25
1615847790000|2021-03-15 22:36:30|1792.36|1785.86|1792.03|1785.53|1792.36|1785.86|1792.03|1785.53|24
1615847800000|2021-03-15 22:36:40|1792.15|1785.65|1791.89|1785.39|1792.2|1785.7|1791.29|1784.79|28
1615847810000|2021-03-15 22:36:50|1791.85|1785.35|1792.63|1786.13|1792.82|1786.32|1791.82|1785.32|34
1615847820000|2021-03-15 22:37:00|1792.68|1786.18|1792.45|1785.95|1792.83|1786.33|1792.45|1785.95|28
1615847830000|2021-03-15 22:37:10|1792.46|1785.96|1791.56|1785.06|1792.51|1786.01|1791.56|1785.06|30
1615847840000|2021-03-15 22:37:20|1791.58|1785.08|1790.61|1784.11|1791.58|1785.08|1790.48|1783.98|34
1615847850000|2021-03-15 22:37:30|1790.53|1784.03|1791.23|1784.73|1791.41|1784.91|1790.49|1783.99|32
1615847860000|2021-03-15 22:37:40|1791.25|1784.75|1791.21|1784.71|1791.52|1785.02|1791.13|1784.63|30
1615847870000|2021-03-15 22:37:50|1791.14|1784.64|1791.42|1784.92|1791.46|1784.96|1791.08|1784.58|33
1615847880000|2021-03-15 22:38:00|1791.45|1784.95|1793.68|1787.18|1793.68|1787.18|1791.4|1784.9|29
1615847890000|2021-03-15 22:38:10|1793.69|1787.19|1793.54|1787.04|1793.72|1787.22|1793.3|1786.8|37
1615847900000|2021-03-15 22:38:20|1793.59|1787.09|1794.16|1787.66|1794.21|1787.71|1793.47|1786.97|29
1615847910000|2021-03-15 22:38:30|1794.14|1787.64|1794.75|1788.25|1794.75|1788.25|1794.12|1787.62|34
1615847920000|2021-03-15 22:38:40|1794.73|1788.23|1796.08|1789.58|1796.08|1789.58|1794.73|1788.23|37
1615847930000|2021-03-15 22:38:50|1796.28|1789.78|1795.89|1789.39|1796.3|1789.8|1795.88|1789.38|34
1615847940000|2021-03-15 22:39:00|1795.87|1789.37|1794.95|1788.45|1795.87|1789.37|1794.91|1788.41|34
1615847950000|2021-03-15 22:39:10|1794.98|1788.48|1794.58|1788.08|1795.02|1788.52|1794.3|1787.8|31
1615847960000|2021-03-15 22:39:20|1794.54|1788.04|1793.62|1787.12|1794.61|1788.11|1793.62|1787.12|35
1615847970000|2021-03-15 22:39:30|1793.64|1787.14|1793.36|1786.86|1793.65|1787.15|1793.22|1786.72|25
1615847980000|2021-03-15 22:39:40|1793.39|1786.89|1793.25|1786.75|1793.42|1786.92|1793.23|1786.73|32
1615847990000|2021-03-15 22:39:50|1793.27|1786.77|1793.24|1786.74|1793.27|1786.77|1793.11|1786.61|29
1615848000000|2021-03-15 22:40:00|1793.19|1786.69|1793.29|1786.79|1793.34|1786.84|1792.76|1786.26|34
1615848010000|2021-03-15 22:40:10|1793.36|1786.86|1793.94|1787.44|1794.03|1787.53|1793.36|1786.86|37
1615848020000|2021-03-15 22:40:20|1793.92|1787.42|1793.75|1787.25|1793.98|1787.48|1793.72|1787.22|20
1615848030000|2021-03-15 22:40:30|1793.72|1787.22|1793.9|1787.4|1793.9|1787.4|1793.21|1786.71|27
1615848040000|2021-03-15 22:40:40|1793.87|1787.37|1794.04|1787.54|1794.13|1787.63|1793.84|1787.34|27
1615848050000|2021-03-15 22:40:50|1794.01|1787.51|1794.91|1788.41|1794.92|1788.42|1794.01|1787.51|30
1615848060000|2021-03-15 22:41:00|1794.88|1788.38|1795.07|1788.57|1795.33|1788.83|1794.7|1788.2|35
1615848070000|2021-03-15 22:41:10|1795.09|1788.59|1795.29|1788.79|1795.32|1788.82|1794.92|1788.42|28
1615848080000|2021-03-15 22:41:20|1795.33|1788.83|1794.81|1788.31|1795.34|1788.84|1794.49|1787.99|35
1615848090000|2021-03-15 22:41:30|1794.66|1788.16|1794.62|1788.12|1794.85|1788.35|1794.4|1787.9|35
1615848100000|2021-03-15 22:41:40|1794.64|1788.14|1795.13|1788.63|1795.16|1788.66|1794.49|1787.99|30
1615848110000|2021-03-15 22:41:50|1795.1|1788.6|1793.87|1787.37|1795.13|1788.63|1793.87|1787.37|32
1615848120000|2021-03-15 22:42:00|1793.86|1787.36|1793.96|1787.46|1794.28|1787.78|1793.81|1787.31|29
1615848130000|2021-03-15 22:42:10|1793.97|1787.47|1792.8|1786.3|1793.97|1787.47|1792.8|1786.3|36
1615848140000|2021-03-15 22:42:20|1792.84|1786.34|1793.71|1787.21|1793.77|1787.27|1792.12|1785.62|36
1615848150000|2021-03-15 22:42:30|1793.6|1787.1|1792.8|1786.3|1793.61|1787.11|1792.73|1786.23|37
1615848160000|2021-03-15 22:42:40|1792.81|1786.31|1793.19|1786.69|1793.43|1786.93|1792.72|1786.22|34
1615848170000|2021-03-15 22:42:50|1793.08|1786.58|1792.46|1785.96|1793.08|1786.58|1792.35|1785.85|29
1615848180000|2021-03-15 22:43:00|1792.5|1786|1792.2|1785.7|1792.5|1786|1792.2|1785.7|23
1615848190000|2021-03-15 22:43:10|1792.21|1785.71|1791.52|1785.02|1792.23|1785.73|1791.51|1785.01|27
1615848200000|2021-03-15 22:43:20|1791.5|1785|1790.16|1783.66|1791.61|1785.11|1790.16|1783.66|32
1615848210000|2021-03-15 22:43:30|1790.14|1783.64|1791.46|1784.96|1791.46|1784.96|1790.14|1783.64|36
1615848220000|2021-03-15 22:43:40|1791.64|1785.14|1791.04|1784.54|1791.65|1785.15|1791.03|1784.53|34
1615848230000|2021-03-15 22:43:50|1791.05|1784.55|1791.07|1784.57|1791.32|1784.82|1790.99|1784.49|37
1615848240000|2021-03-15 22:44:00|1791|1784.5|1790.41|1783.91|1791.01|1784.51|1789.96|1783.46|39
1615848250000|2021-03-15 22:44:10|1790.44|1783.94|1790.78|1784.28|1790.81|1784.31|1790.28|1783.78|35
1615848260000|2021-03-15 22:44:20|1790.82|1784.32|1791.86|1785.36|1791.86|1785.36|1790.72|1784.22|33
1615848270000|2021-03-15 22:44:30|1791.96|1785.46|1792.65|1786.15|1792.77|1786.27|1791.77|1785.27|39
1615848280000|2021-03-15 22:44:40|1792.7|1786.2|1791.41|1784.91|1792.84|1786.34|1791.41|1784.91|36
1615848290000|2021-03-15 22:44:50|1791.43|1784.93|1791.37|1784.87|1791.44|1784.94|1791.18|1784.68|31
1615848300000|2021-03-15 22:45:00|1791.55|1785.05|1791.1|1784.6|1791.92|1785.42|1791.08|1784.58|35
1615848310000|2021-03-15 22:45:10|1790.94|1784.44|1790.73|1784.23|1790.94|1784.44|1790.69|1784.19|28
1615848320000|2021-03-15 22:45:20|1790.74|1784.24|1790.47|1783.97|1790.8|1784.3|1789.95|1783.45|24
1615848330000|2021-03-15 22:45:30|1790.56|1784.06|1791.21|1784.71|1791.32|1784.82|1790.56|1784.06|35
1615848340000|2021-03-15 22:45:40|1791.09|1784.59|1790.98|1784.48|1791.22|1784.72|1790.94|1784.44|30
1615848350000|2021-03-15 22:45:50|1790.97|1784.47|1791.43|1784.93|1791.48|1784.98|1790.95|1784.45|28
1615848360000|2021-03-15 22:46:00|1791.37|1784.87|1791.36|1784.86|1791.63|1785.13|1791.31|1784.81|25
1615848370000|2021-03-15 22:46:10|1791.38|1784.88|1790.28|1783.78|1791.38|1784.88|1790.25|1783.75|34
1615848380000|2021-03-15 22:46:20|1790.23|1783.73|1789.18|1782.68|1790.31|1783.81|1789.18|1782.68|31
1615848390000|2021-03-15 22:46:30|1789.33|1782.83|1789.49|1782.99|1789.76|1783.26|1788.98|1782.48|39
1615848400000|2021-03-15 22:46:40|1789.1|1782.6|1788.88|1782.38|1789.99|1783.49|1788.5|1782|35
1615848410000|2021-03-15 22:46:50|1789.18|1782.68|1789.66|1783.16|1789.72|1783.22|1789.16|1782.66|35
1615848420000|2021-03-15 22:47:00|1789.54|1783.04|1788.4|1781.9|1789.54|1783.04|1788.26|1781.76|33
1615848430000|2021-03-15 22:47:10|1788.41|1781.91|1788.34|1781.84|1788.69|1782.19|1787.31|1780.81|37
1615848440000|2021-03-15 22:47:20|1788.28|1781.78|1788.71|1782.21|1789|1782.5|1787.93|1781.43|34
1615848450000|2021-03-15 22:47:30|1788.72|1782.22|1788.88|1782.38|1789.08|1782.58|1788.72|1782.22|36
1615848460000|2021-03-15 22:47:40|1788.83|1782.33|1788.16|1781.66|1788.83|1782.33|1788.07|1781.57|37
1615848470000|2021-03-15 22:47:50|1788.22|1781.72|1787.68|1781.18|1788.31|1781.81|1787.4|1780.9|29
1615848480000|2021-03-15 22:48:00|1787.69|1781.19|1787.32|1780.82|1787.81|1781.31|1787.17|1780.67|34
1615848490000|2021-03-15 22:48:10|1787.33|1780.83|1786.9|1780.4|1787.33|1780.83|1786.74|1780.24|32
1615848500000|2021-03-15 22:48:20|1786.86|1780.36|1786.57|1780.07|1787.13|1780.63|1786.53|1780.03|31
1615848510000|2021-03-15 22:48:30|1786.56|1780.06|1786.36|1779.86|1786.56|1780.06|1786.23|1779.73|25
1615848520000|2021-03-15 22:48:40|1786.34|1779.84|1786.36|1779.86|1786.53|1780.03|1786.32|1779.82|25
1615848530000|2021-03-15 22:48:50|1786.35|1779.85|1786.34|1779.84|1786.55|1780.05|1786.32|1779.82|27
1615848540000|2021-03-15 22:49:00|1786.25|1779.75|1785.82|1779.32|1786.47|1779.97|1785.76|1779.26|29
1615848550000|2021-03-15 22:49:10|1785.78|1779.28|1785.24|1778.74|1785.8|1779.3|1785.24|1778.74|37
1615848560000|2021-03-15 22:49:20|1785.15|1778.65|1784.59|1778.09|1785.15|1778.65|1784.36|1777.86|34
1615848570000|2021-03-15 22:49:30|1784.58|1778.08|1784.63|1778.13|1784.74|1778.24|1784.21|1777.71|37
1615848580000|2021-03-15 22:49:40|1784.76|1778.26|1784.44|1777.94|1785.34|1778.84|1784.33|1777.83|37
1615848590000|2021-03-15 22:49:50|1784.41|1777.91|1784.96|1778.46|1785.19|1778.69|1784.41|1777.91|32
1615848600000|2021-03-15 22:50:00|1784.97|1778.47|1784.51|1778.01|1784.97|1778.47|1784.5|1778|34
1615848610000|2021-03-15 22:50:10|1784.57|1778.07|1785.22|1778.72|1785.26|1778.76|1784.53|1778.03|32
1615848620000|2021-03-15 22:50:20|1785.14|1778.64|1785.78|1779.28|1785.87|1779.37|1785.14|1778.64|35
1615848630000|2021-03-15 22:50:30|1785.84|1779.34|1785.66|1779.16|1786.17|1779.67|1785.6|1779.1|36
1615848640000|2021-03-15 22:50:40|1785.5|1779|1786.23|1779.73|1786.31|1779.81|1785.35|1778.85|38
1615848650000|2021-03-15 22:50:50|1786.27|1779.77|1786.29|1779.79|1786.57|1780.07|1786.27|1779.77|33
1615848660000|2021-03-15 22:51:00|1786.21|1779.71|1786.55|1780.05|1786.59|1780.09|1785.89|1779.39|31
1615848670000|2021-03-15 22:51:10|1786.61|1780.11|1787.83|1781.33|1787.83|1781.33|1786.61|1780.11|35
1615848680000|2021-03-15 22:51:20|1787.82|1781.32|1787.29|1780.79|1787.85|1781.35|1787.23|1780.73|31
1615848690000|2021-03-15 22:51:30|1787.32|1780.82|1787.49|1780.99|1787.49|1780.99|1787.16|1780.66|31
1615848700000|2021-03-15 22:51:40|1787.44|1780.94|1787.73|1781.23|1787.79|1781.29|1787.43|1780.93|33
1615848710000|2021-03-15 22:51:50|1787.72|1781.22|1787.88|1781.38|1787.88|1781.38|1787.65|1781.15|23
1615848720000|2021-03-15 22:52:00|1787.89|1781.39|1787.42|1780.92|1787.89|1781.39|1787.3|1780.8|29
1615848730000|2021-03-15 22:52:10|1787.44|1780.94|1788.2|1781.7|1788.24|1781.74|1787.44|1780.94|26
1615848740000|2021-03-15 22:52:20|1788.23|1781.73|1787.89|1781.39|1788.23|1781.73|1787.84|1781.34|29
1615848750000|2021-03-15 22:52:30|1787.87|1781.37|1787.85|1781.35|1787.94|1781.44|1787.77|1781.27|27
1615848760000|2021-03-15 22:52:40|1787.89|1781.39|1788.32|1781.82|1788.41|1781.91|1787.85|1781.35|31
1615848770000|2021-03-15 22:52:50|1788.34|1781.84|1788.83|1782.33|1788.84|1782.34|1788.33|1781.83|33
1615848780000|2021-03-15 22:53:00|1788.85|1782.35|1789.05|1782.55|1789.49|1782.99|1788.83|1782.33|31
1615848790000|2021-03-15 22:53:10|1789.02|1782.52|1787.8|1781.3|1789.03|1782.53|1787.8|1781.3|30
1615848800000|2021-03-15 22:53:20|1787.88|1781.38|1787.35|1780.85|1787.89|1781.39|1787.35|1780.85|35
1615848810000|2021-03-15 22:53:30|1787.36|1780.86|1788.7|1782.2|1788.7|1782.2|1787.33|1780.83|34
1615848820000|2021-03-15 22:53:40|1788.93|1782.43|1789.27|1782.77|1789.28|1782.78|1788.65|1782.15|33
1615848830000|2021-03-15 22:53:50|1789.37|1782.87|1789.15|1782.65|1789.58|1783.08|1788.85|1782.35|35
1615848840000|2021-03-15 22:54:00|1788.91|1782.41|1789.07|1782.57|1789.12|1782.62|1788.8|1782.3|35
1615848850000|2021-03-15 22:54:10|1789.08|1782.58|1789|1782.5|1789.09|1782.59|1788.91|1782.41|34
1615848860000|2021-03-15 22:54:20|1789.03|1782.53|1788.8|1782.3|1789.05|1782.55|1788.72|1782.22|33
1615848870000|2021-03-15 22:54:30|1788.76|1782.26|1789.83|1783.33|1789.95|1783.45|1788.73|1782.23|36
1615848880000|2021-03-15 22:54:40|1789.81|1783.31|1788.86|1782.36|1789.86|1783.36|1788.74|1782.24|33
1615848890000|2021-03-15 22:54:50|1788.87|1782.37|1788.17|1781.67|1788.92|1782.42|1787.99|1781.49|27
1615848900000|2021-03-15 22:55:00|1788.21|1781.71|1788.73|1782.23|1788.79|1782.29|1788.03|1781.53|34
1615848910000|2021-03-15 22:55:10|1788.68|1782.18|1789.1|1782.6|1789.1|1782.6|1788.68|1782.18|34
1615848920000|2021-03-15 22:55:20|1789.11|1782.61|1789.3|1782.8|1789.37|1782.87|1789.11|1782.61|34
1615848930000|2021-03-15 22:55:30|1789.27|1782.77|1789.08|1782.58|1789.37|1782.87|1789.08|1782.58|27
1615848940000|2021-03-15 22:55:40|1788.99|1782.49|1788.74|1782.24|1788.99|1782.49|1788.29|1781.79|31
1615848950000|2021-03-15 22:55:50|1788.79|1782.29|1789.25|1782.75|1789.35|1782.85|1788.75|1782.25|34
1615848960000|2021-03-15 22:56:00|1789.23|1782.73|1792.22|1785.72|1792.25|1785.75|1789.23|1782.73|39
1615848970000|2021-03-15 22:56:10|1792.18|1785.68|1791.49|1784.99|1792.18|1785.68|1791.46|1784.96|34
1615848980000|2021-03-15 22:56:20|1791.5|1785|1791.49|1784.99|1791.59|1785.09|1791.34|1784.84|28
1615848990000|2021-03-15 22:56:30|1791.42|1784.92|1791.32|1784.82|1791.61|1785.11|1790.97|1784.47|30
1615849000000|2021-03-15 22:56:40|1791.38|1784.88|1790.81|1784.31|1791.38|1784.88|1790.74|1784.24|38
1615849010000|2021-03-15 22:56:50|1790.68|1784.18|1790.06|1783.56|1790.79|1784.29|1790.06|1783.56|33
1615849020000|2021-03-15 22:57:00|1790.12|1783.62|1789.23|1782.73|1790.13|1783.63|1789.22|1782.72|34
1615849030000|2021-03-15 22:57:10|1789.24|1782.74|1789.18|1782.68|1789.37|1782.87|1788.93|1782.43|31
1615849040000|2021-03-15 22:57:20|1789.2|1782.7|1788.88|1782.38|1789.38|1782.88|1788.88|1782.38|30
1615849050000|2021-03-15 22:57:30|1788.81|1782.31|1788.13|1781.63|1788.87|1782.37|1788.09|1781.59|34
1615849060000|2021-03-15 22:57:40|1788.08|1781.58|1788.58|1782.08|1788.58|1782.08|1787.98|1781.48|33
1615849070000|2021-03-15 22:57:50|1788.55|1782.05|1788.69|1782.19|1788.85|1782.35|1788.51|1782.01|30
1615849080000|2021-03-15 22:58:00|1788.67|1782.17|1788.65|1782.15|1788.72|1782.22|1788.62|1782.12|25
1615849090000|2021-03-15 22:58:10|1788.66|1782.16|1788.04|1781.54|1788.66|1782.16|1787.96|1781.46|25
1615849100000|2021-03-15 22:58:20|1787.95|1781.45|1788.88|1782.38|1789.15|1782.65|1787.58|1781.08|35
1615849110000|2021-03-15 22:58:30|1788.85|1782.35|1789.03|1782.53|1789.33|1782.83|1788.82|1782.32|30
1615849120000|2021-03-15 22:58:40|1789.02|1782.52|1788.14|1781.64|1789.08|1782.58|1788.14|1781.64|29
1615849130000|2021-03-15 22:58:50|1788.19|1781.69|1788.02|1781.52|1788.3|1781.8|1787.69|1781.19|32
1615849140000|2021-03-15 22:59:00|1788.13|1781.63|1789.2|1782.7|1789.22|1782.72|1788.02|1781.52|30
1615849150000|2021-03-15 22:59:10|1789.19|1782.69|1789.54|1783.04|1789.57|1783.07|1789.15|1782.65|32
1615849160000|2021-03-15 22:59:20|1789.51|1783.01|1790.81|1784.31|1790.89|1784.39|1789.42|1782.92|35
1615849170000|2021-03-15 22:59:30|1790.83|1784.33|1790.67|1784.17|1790.94|1784.44|1790.54|1784.04|25
1615849180000|2021-03-15 22:59:40|1790.94|1784.44|1790.85|1784.35|1790.98|1784.48|1790.82|1784.32|29
1615849190000|2021-03-15 22:59:50|1790.83|1784.33|1790.14|1783.64|1790.9|1784.4|1790.05|1783.55|33
1615849200000|2021-03-15 23:00:00|1790.22|1783.72|1791.9|1785.4|1791.9|1785.4|1790.17|1783.67|36
1615849210000|2021-03-15 23:00:10|1791.77|1785.27|1792.33|1785.83|1792.36|1785.86|1791.65|1785.15|33
1615849220000|2021-03-15 23:00:20|1792.36|1785.86|1794.1|1787.6|1794.1|1787.6|1792.24|1785.74|33
1615849230000|2021-03-15 23:00:30|1794.02|1787.52|1794.96|1788.46|1794.96|1788.46|1794.02|1787.52|31
1615849240000|2021-03-15 23:00:40|1794.88|1788.38|1793.66|1787.16|1795.05|1788.55|1793.63|1787.13|37
1615849250000|2021-03-15 23:00:50|1793.56|1787.06|1793.09|1786.59|1793.56|1787.06|1793.08|1786.58|26
1615849260000|2021-03-15 23:01:00|1793.07|1786.57|1793.85|1787.35|1793.86|1787.36|1793.06|1786.56|34
1615849270000|2021-03-15 23:01:10|1793.84|1787.34|1794|1787.5|1794.2|1787.7|1793.72|1787.22|35
1615849280000|2021-03-15 23:01:20|1794.07|1787.57|1793.91|1787.41|1794.17|1787.67|1793.38|1786.88|32
1615849290000|2021-03-15 23:01:30|1793.9|1787.4|1794.23|1787.73|1794.37|1787.87|1793.88|1787.38|33
1615849300000|2021-03-15 23:01:40|1794.22|1787.72|1794.37|1787.87|1794.41|1787.91|1794.22|1787.72|36
1615849310000|2021-03-15 23:01:50|1794.29|1787.79|1795.39|1788.89|1795.59|1789.09|1794.29|1787.79|28
1615849320000|2021-03-15 23:02:00|1795.32|1788.82|1794.9|1788.4|1795.34|1788.84|1794.89|1788.39|35
1615849330000|2021-03-15 23:02:10|1794.84|1788.34|1795.05|1788.55|1795.27|1788.77|1794.83|1788.33|30
1615849340000|2021-03-15 23:02:20|1795.02|1788.52|1794.61|1788.11|1795.27|1788.77|1794.61|1788.11|37
1615849350000|2021-03-15 23:02:30|1794.72|1788.22|1794.37|1787.87|1794.73|1788.23|1794.27|1787.77|23
1615849360000|2021-03-15 23:02:40|1794.42|1787.92|1794.74|1788.24|1794.87|1788.37|1794.33|1787.83|27
1615849370000|2021-03-15 23:02:50|1794.73|1788.23|1794.94|1788.44|1795.02|1788.52|1794.51|1788.01|32
1615849380000|2021-03-15 23:03:00|1794.96|1788.46|1795.61|1789.11|1795.7|1789.2|1794.87|1788.37|30
1615849390000|2021-03-15 23:03:10|1795.6|1789.1|1795.67|1789.17|1795.72|1789.22|1795.48|1788.98|32
1615849400000|2021-03-15 23:03:20|1795.64|1789.14|1795.67|1789.17|1795.8|1789.3|1795.56|1789.06|27
1615849410000|2021-03-15 23:03:30|1795.64|1789.14|1796.35|1789.85|1796.35|1789.85|1795.64|1789.14|25
1615849420000|2021-03-15 23:03:40|1796.38|1789.88|1796.58|1790.08|1796.58|1790.08|1796.31|1789.81|30
1615849430000|2021-03-15 23:03:50|1796.57|1790.07|1796.36|1789.86|1796.58|1790.08|1796.33|1789.83|28
1615849440000|2021-03-15 23:04:00|1796.39|1789.89|1796.91|1790.41|1797.1|1790.6|1796.39|1789.89|27
1615849450000|2021-03-15 23:04:10|1796.92|1790.42|1797.03|1790.53|1797.1|1790.6|1796.92|1790.42|23
1615849460000|2021-03-15 23:04:20|1796.98|1790.48|1796.81|1790.31|1797.02|1790.52|1796.56|1790.06|25
1615849470000|2021-03-15 23:04:30|1796.8|1790.3|1797.12|1790.62|1797.23|1790.73|1796.8|1790.3|26
1615849480000|2021-03-15 23:04:40|1797.07|1790.57|1797.87|1791.37|1797.89|1791.39|1797.07|1790.57|22
1615849490000|2021-03-15 23:04:50|1797.89|1791.39|1797.92|1791.42|1797.98|1791.48|1797.87|1791.37|20
1615849500000|2021-03-15 23:05:00|1797.94|1791.44|1799.9|1793.4|1800.04|1793.54|1797.94|1791.44|31
1615849510000|2021-03-15 23:05:10|1799.85|1793.35|1800.16|1793.66|1800.18|1793.68|1799.74|1793.24|31
1615849520000|2021-03-15 23:05:20|1800.23|1793.73|1800.24|1793.74|1800.42|1793.92|1800.16|1793.66|31
1615849530000|2021-03-15 23:05:30|1800.26|1793.76|1800.58|1794.08|1800.59|1794.09|1800.24|1793.74|26
1615849540000|2021-03-15 23:05:40|1800.59|1794.09|1801.03|1794.53|1801.08|1794.58|1800.54|1794.04|21
1615849550000|2021-03-15 23:05:50|1801.02|1794.52|1801.17|1794.67|1801.69|1795.19|1801.02|1794.52|25
1615849560000|2021-03-15 23:06:00|1801.19|1794.69|1801.57|1795.07|1801.65|1795.15|1801.02|1794.52|36
1615849570000|2021-03-15 23:06:10|1801.5|1795|1802.41|1795.91|1802.59|1796.09|1801.34|1794.84|30
1615849580000|2021-03-15 23:06:20|1802.38|1795.88|1802.8|1796.3|1802.88|1796.38|1802.31|1795.81|35
1615849590000|2021-03-15 23:06:30|1802.9|1796.4|1802.73|1796.23|1802.95|1796.45|1802.66|1796.16|30
1615849600000|2021-03-15 23:06:40|1802.79|1796.29|1802.53|1796.03|1802.92|1796.42|1802.41|1795.91|33
1615849610000|2021-03-15 23:06:50|1802.52|1796.02|1802.39|1795.89|1802.65|1796.15|1802.38|1795.88|35
1615849620000|2021-03-15 23:07:00|1802.4|1795.9|1802.9|1796.4|1802.9|1796.4|1802.4|1795.9|32
1615849630000|2021-03-15 23:07:10|1802.92|1796.42|1802.91|1796.41|1802.96|1796.46|1802.87|1796.37|26
1615849640000|2021-03-15 23:07:20|1802.85|1796.35|1802.9|1796.4|1802.91|1796.41|1802.82|1796.32|28
1615849650000|2021-03-15 23:07:30|1802.92|1796.42|1802.53|1796.03|1803.38|1796.88|1802.37|1795.87|29
1615849660000|2021-03-15 23:07:40|1802.52|1796.02|1801.76|1795.26|1802.58|1796.08|1801.54|1795.04|32
1615849670000|2021-03-15 23:07:50|1801.77|1795.27|1802.22|1795.72|1802.58|1796.08|1801.38|1794.88|34
1615849680000|2021-03-15 23:08:00|1802.27|1795.77|1803.09|1796.59|1803.09|1796.59|1801.84|1795.34|35
1615849690000|2021-03-15 23:08:10|1803.12|1796.62|1803.2|1796.7|1803.51|1797.01|1803.07|1796.57|32
1615849700000|2021-03-15 23:08:20|1803.19|1796.69|1802.37|1795.87|1803.3|1796.8|1802.26|1795.76|35
1615849710000|2021-03-15 23:08:30|1802.38|1795.88|1801.57|1795.07|1802.38|1795.88|1801.42|1794.92|32
1615849720000|2021-03-15 23:08:40|1801.53|1795.03|1801.06|1794.56|1801.53|1795.03|1801.06|1794.56|26
1615849730000|2021-03-15 23:08:50|1801.01|1794.51|1801.04|1794.54|1801.06|1794.56|1801|1794.5|20
1615849740000|2021-03-15 23:09:00|1801.05|1794.55|1801.08|1794.58|1801.11|1794.61|1801|1794.5|24
1615849750000|2021-03-15 23:09:10|1801.09|1794.59|1801.2|1794.7|1801.2|1794.7|1801.05|1794.55|31
1615849760000|2021-03-15 23:09:20|1801.19|1794.69|1800.9|1794.4|1801.28|1794.78|1800.84|1794.34|24
1615849770000|2021-03-15 23:09:30|1800.89|1794.39|1800.08|1793.58|1800.9|1794.4|1800.05|1793.55|29
1615849780000|2021-03-15 23:09:40|1800.05|1793.55|1800.16|1793.66|1800.35|1793.85|1800.02|1793.52|33
1615849790000|2021-03-15 23:09:50|1800.19|1793.69|1800.26|1793.76|1800.46|1793.96|1800.19|1793.69|35
1615849800000|2021-03-15 23:10:00|1800.27|1793.77|1800.66|1794.16|1800.66|1794.16|1800.2|1793.7|27
1615849810000|2021-03-15 23:10:10|1800.68|1794.18|1802.33|1795.83|1802.51|1796.01|1800.68|1794.18|35
1615849820000|2021-03-15 23:10:20|1802.24|1795.74|1803.76|1797.26|1803.79|1797.29|1802.21|1795.71|36
1615849830000|2021-03-15 23:10:30|1803.67|1797.17|1803.96|1797.46|1804.35|1797.85|1803.56|1797.06|38
1615849840000|2021-03-15 23:10:40|1803.95|1797.45|1803.24|1796.74|1803.95|1797.45|1803.21|1796.71|36
1615849850000|2021-03-15 23:10:50|1803.22|1796.72|1802.33|1795.83|1803.4|1796.9|1802.16|1795.66|34
1615849860000|2021-03-15 23:11:00|1802.3|1795.8|1801.5|1795|1802.3|1795.8|1801.45|1794.95|32
1615849870000|2021-03-15 23:11:10|1801.34|1794.84|1801.14|1794.64|1801.51|1795.01|1800.67|1794.17|34
1615849880000|2021-03-15 23:11:20|1801.1|1794.6|1800.22|1793.72|1801.1|1794.6|1800.22|1793.72|36
1615849890000|2021-03-15 23:11:30|1800.2|1793.7|1800.34|1793.84|1800.51|1794.01|1800.2|1793.7|31
1615849900000|2021-03-15 23:11:40|1800.35|1793.85|1799.85|1793.35|1800.35|1793.85|1799.58|1793.08|29
1615849910000|2021-03-15 23:11:50|1799.81|1793.31|1801.03|1794.53|1801.12|1794.62|1799.79|1793.29|32
1615849920000|2021-03-15 23:12:00|1801.07|1794.57|1802.18|1795.68|1802.35|1795.85|1801.02|1794.52|38
1615849930000|2021-03-15 23:12:10|1802.31|1795.81|1802.17|1795.67|1802.34|1795.84|1801.91|1795.41|36
1615849940000|2021-03-15 23:12:20|1802.07|1795.57|1802.02|1795.52|1802.3|1795.8|1801.99|1795.49|34
1615849950000|2021-03-15 23:12:30|1802.17|1795.67|1801.89|1795.39|1802.17|1795.67|1801.54|1795.04|32
1615849960000|2021-03-15 23:12:40|1801.88|1795.38|1801.88|1795.38|1801.98|1795.48|1801.83|1795.33|25
1615849970000|2021-03-15 23:12:50|1801.86|1795.36|1801.97|1795.47|1802.03|1795.53|1801.84|1795.34|28
1615849980000|2021-03-15 23:13:00|1801.96|1795.46|1801.97|1795.47|1802.03|1795.53|1801.96|1795.46|8
1615849990000|2021-03-15 23:13:10|1801.98|1795.48|1801.78|1795.28|1802.1|1795.6|1801.78|1795.28|23
1615850000000|2021-03-15 23:13:20|1801.82|1795.32|1801.9|1795.4|1802.06|1795.56|1801.54|1795.04|30
1615850010000|2021-03-15 23:13:30|1801.99|1795.49|1802.42|1795.92|1802.45|1795.95|1801.74|1795.24|26
1615850020000|2021-03-15 23:13:40|1802.4|1795.9|1802.53|1796.03|1802.62|1796.12|1802.32|1795.82|32
1615850030000|2021-03-15 23:13:50|1802.63|1796.13|1802.81|1796.31|1803.1|1796.6|1802.63|1796.13|27
1615850040000|2021-03-15 23:14:00|1802.74|1796.24|1803.55|1797.05|1803.57|1797.07|1802.6|1796.1|32
1615850050000|2021-03-15 23:14:10|1803.54|1797.04|1803.84|1797.34|1803.96|1797.46|1803.54|1797.04|30
1615850060000|2021-03-15 23:14:20|1803.85|1797.35|1804.09|1797.59|1804.09|1797.59|1803.81|1797.31|23
1615850070000|2021-03-15 23:14:30|1804.1|1797.6|1804|1797.5|1804.16|1797.66|1803.88|1797.38|25
1615850080000|2021-03-15 23:14:40|1803.92|1797.42|1803.87|1797.37|1804.06|1797.56|1803.61|1797.11|34
1615850090000|2021-03-15 23:14:50|1803.85|1797.35|1803.85|1797.35|1803.95|1797.45|1803.73|1797.23|24
1615850100000|2021-03-15 23:15:00|1803.81|1797.31|1804.45|1797.95|1804.65|1798.15|1803.81|1797.31|29
1615850110000|2021-03-15 23:15:10|1804.46|1797.96|1804.96|1798.46|1805.08|1798.58|1804.45|1797.95|26
1615850120000|2021-03-15 23:15:20|1804.92|1798.42|1804.51|1798.01|1804.92|1798.42|1804.44|1797.94|30
1615850130000|2021-03-15 23:15:30|1804.49|1797.99|1804.38|1797.88|1804.54|1798.04|1804.36|1797.86|30
1615850140000|2021-03-15 23:15:40|1804.39|1797.89|1804.78|1798.28|1804.79|1798.29|1804.31|1797.81|30
1615850150000|2021-03-15 23:15:50|1804.8|1798.3|1804.96|1798.46|1804.96|1798.46|1804.66|1798.16|25
1615850160000|2021-03-15 23:16:00|1805.14|1798.64|1805.31|1798.81|1805.31|1798.81|1805.07|1798.57|22
1615850170000|2021-03-15 23:16:10|1805.48|1798.98|1806.91|1800.41|1806.91|1800.41|1805.48|1798.98|32
1615850180000|2021-03-15 23:16:20|1806.99|1800.49|1808.34|1801.84|1808.37|1801.87|1806.87|1800.37|34
1615850190000|2021-03-15 23:16:30|1808.35|1801.85|1806.67|1800.17|1808.35|1801.85|1806.51|1800.01|30
1615850200000|2021-03-15 23:16:40|1806.66|1800.16|1807.47|1800.97|1808.49|1801.99|1806.66|1800.16|32
1615850210000|2021-03-15 23:16:50|1807.34|1800.84|1805.91|1799.41|1807.34|1800.84|1805.91|1799.41|33
1615850220000|2021-03-15 23:17:00|1805.87|1799.37|1805.73|1799.23|1805.98|1799.48|1805.72|1799.22|28
1615850230000|2021-03-15 23:17:10|1805.77|1799.27|1806.49|1799.99|1806.88|1800.38|1805.68|1799.18|32
1615850240000|2021-03-15 23:17:20|1806.54|1800.04|1807.54|1801.04|1807.54|1801.04|1806.37|1799.87|37
1615850250000|2021-03-15 23:17:30|1807.56|1801.06|1807.42|1800.92|1807.79|1801.29|1807.06|1800.56|37
1615850260000|2021-03-15 23:17:40|1807.4|1800.9|1807|1800.5|1807.79|1801.29|1806.99|1800.49|36
1615850270000|2021-03-15 23:17:50|1807.01|1800.51|1807.15|1800.65|1807.15|1800.65|1806.86|1800.36|27
1615850280000|2021-03-15 23:18:00|1807.55|1801.05|1807.44|1800.94|1808.25|1801.75|1807.36|1800.86|35
1615850290000|2021-03-15 23:18:10|1807.4|1800.9|1805.39|1798.89|1807.4|1800.9|1805.39|1798.89|32
1615850300000|2021-03-15 23:18:20|1805.26|1798.76|1805.01|1798.51|1805.26|1798.76|1804.86|1798.36|35
1615850310000|2021-03-15 23:18:30|1805.05|1798.55|1804.77|1798.27|1805.2|1798.7|1804.55|1798.05|33
1615850320000|2021-03-15 23:18:40|1804.76|1798.26|1805.57|1799.07|1805.97|1799.47|1804.74|1798.24|31
1615850330000|2021-03-15 23:18:50|1805.74|1799.24|1806.14|1799.64|1806.14|1799.64|1805.55|1799.05|34
1615850340000|2021-03-15 23:19:00|1806.22|1799.72|1805.83|1799.33|1806.37|1799.87|1805.76|1799.26|34
1615850350000|2021-03-15 23:19:10|1805.82|1799.32|1804.88|1798.38|1805.82|1799.32|1804.86|1798.36|31
1615850360000|2021-03-15 23:19:20|1804.91|1798.41|1804.83|1798.33|1804.98|1798.48|1804.57|1798.07|35
1615850370000|2021-03-15 23:19:30|1804.85|1798.35|1804.96|1798.46|1805.02|1798.52|1804.73|1798.23|34
1615850380000|2021-03-15 23:19:40|1804.93|1798.43|1804.85|1798.35|1804.94|1798.44|1804.48|1797.98|29
1615850390000|2021-03-15 23:19:50|1804.86|1798.36|1804.71|1798.21|1805.12|1798.62|1804.71|1798.21|30
1615850400000|2021-03-15 23:20:00|1804.68|1798.18|1805.11|1798.61|1805.16|1798.66|1804.53|1798.03|28
1615850410000|2021-03-15 23:20:10|1805.12|1798.62|1804.26|1797.76|1805.12|1798.62|1804.26|1797.76|29
1615850420000|2021-03-15 23:20:20|1804.16|1797.66|1803.5|1797|1804.19|1797.69|1803.5|1797|35
1615850430000|2021-03-15 23:20:30|1803.49|1796.99|1803.59|1797.09|1803.62|1797.12|1803.24|1796.74|34
1615850440000|2021-03-15 23:20:40|1803.62|1797.12|1803.65|1797.15|1804.22|1797.72|1803.59|1797.09|34
1615850450000|2021-03-15 23:20:50|1803.4|1796.9|1803.57|1797.07|1803.63|1797.13|1803.25|1796.75|28
1615850460000|2021-03-15 23:21:00|1803.56|1797.06|1802.94|1796.44|1804.07|1797.57|1802.92|1796.42|37
1615850470000|2021-03-15 23:21:10|1802.96|1796.46|1802.95|1796.45|1803.07|1796.57|1802.39|1795.89|38
1615850480000|2021-03-15 23:21:20|1802.98|1796.48|1803.45|1796.95|1803.51|1797.01|1802.98|1796.48|36
1615850490000|2021-03-15 23:21:30|1803.46|1796.96|1802.83|1796.33|1803.46|1796.96|1802.8|1796.3|29
1615850500000|2021-03-15 23:21:40|1802.99|1796.49|1802.81|1796.31|1803.09|1796.59|1802.55|1796.05|34
1615850510000|2021-03-15 23:21:50|1802.78|1796.28|1803.19|1796.69|1803.39|1796.89|1802.78|1796.28|33
1615850520000|2021-03-15 23:22:00|1803.16|1796.66|1803.06|1796.56|1803.28|1796.78|1802.94|1796.44|27
1615850530000|2021-03-15 23:22:10|1803.01|1796.51|1802.24|1795.74|1803.06|1796.56|1802.15|1795.65|33
1615850540000|2021-03-15 23:22:20|1802.32|1795.82|1802.38|1795.88|1802.46|1795.96|1802.24|1795.74|32
1615850550000|2021-03-15 23:22:30|1802.37|1795.87|1801.35|1794.85|1802.37|1795.87|1801.35|1794.85|29
1615850560000|2021-03-15 23:22:40|1801.4|1794.9|1800.01|1793.51|1801.4|1794.9|1799.96|1793.46|31
1615850570000|2021-03-15 23:22:50|1799.99|1793.49|1800.65|1794.15|1800.65|1794.15|1799.94|1793.44|31
1615850580000|2021-03-15 23:23:00|1800.64|1794.14|1801.82|1795.32|1801.84|1795.34|1800.64|1794.14|31
1615850590000|2021-03-15 23:23:10|1801.86|1795.36|1800.98|1794.48|1801.86|1795.36|1800.97|1794.47|33
1615850600000|2021-03-15 23:23:20|1800.84|1794.34|1800.13|1793.63|1800.88|1794.38|1800.11|1793.61|35
1615850610000|2021-03-15 23:23:30|1800.22|1793.72|1799.63|1793.13|1800.25|1793.75|1799.63|1793.13|34
1615850620000|2021-03-15 23:23:40|1799.78|1793.28|1799.13|1792.63|1799.85|1793.35|1799.12|1792.62|35
1615850630000|2021-03-15 23:23:50|1799.31|1792.81|1798.68|1792.18|1799.39|1792.89|1798.68|1792.18|30
1615850640000|2021-03-15 23:24:00|1798.67|1792.17|1799.61|1793.11|1799.61|1793.11|1798.64|1792.14|34
1615850650000|2021-03-15 23:24:10|1799.79|1793.29|1800.71|1794.21|1800.71|1794.21|1799.54|1793.04|35
1615850660000|2021-03-15 23:24:20|1800.55|1794.05|1799.62|1793.12|1800.62|1794.12|1799.62|1793.12|36
1615850670000|2021-03-15 23:24:30|1799.65|1793.15|1800.22|1793.72|1800.32|1793.82|1799.55|1793.05|26
1615850680000|2021-03-15 23:24:40|1800.24|1793.74|1801.08|1794.58|1801.15|1794.65|1799.96|1793.46|30
1615850690000|2021-03-15 23:24:50|1801.07|1794.57|1801.26|1794.76|1801.37|1794.87|1801.03|1794.53|18
1615850700000|2021-03-15 23:25:00|1801.31|1794.81|1802.37|1795.87|1802.41|1795.91|1801.2|1794.7|26
1615850710000|2021-03-15 23:25:10|1802.28|1795.78|1802.68|1796.18|1803.03|1796.53|1802.15|1795.65|38
1615850720000|2021-03-15 23:25:20|1802.71|1796.21|1802.81|1796.31|1802.92|1796.42|1802.64|1796.14|26
1615850730000|2021-03-15 23:25:30|1802.82|1796.32|1803.23|1796.73|1803.28|1796.78|1802.79|1796.29|21
1615850740000|2021-03-15 23:25:40|1803.22|1796.72|1803.54|1797.04|1803.96|1797.46|1803.2|1796.7|35
1615850750000|2021-03-15 23:25:50|1803.69|1797.19|1803.01|1796.51|1803.84|1797.34|1802.58|1796.08|31
1615850760000|2021-03-15 23:26:00|1803|1796.5|1804.41|1797.91|1804.41|1797.91|1802.94|1796.44|37
1615850770000|2021-03-15 23:26:10|1804.4|1797.9|1805.32|1798.82|1805.32|1798.82|1804.4|1797.9|31
1615850780000|2021-03-15 23:26:20|1805.28|1798.78|1804.92|1798.42|1805.28|1798.78|1804.87|1798.37|34
1615850790000|2021-03-15 23:26:30|1804.93|1798.43|1805.12|1798.62|1805.29|1798.79|1804.9|1798.4|33
1615850800000|2021-03-15 23:26:40|1805.09|1798.59|1804.3|1797.8|1805.09|1798.59|1804.25|1797.75|26
1615850810000|2021-03-15 23:26:50|1804.49|1797.99|1805.07|1798.57|1805.15|1798.65|1804.49|1797.99|30
1615850820000|2021-03-15 23:27:00|1805.06|1798.56|1805.17|1798.67|1805.17|1798.67|1804.44|1797.94|29
1615850830000|2021-03-15 23:27:10|1805.13|1798.63|1805.18|1798.68|1805.23|1798.73|1804.87|1798.37|34
1615850840000|2021-03-15 23:27:20|1805.16|1798.66|1805.54|1799.04|1805.84|1799.34|1805.16|1798.66|36
1615850850000|2021-03-15 23:27:30|1805.57|1799.07|1805.12|1798.62|1805.61|1799.11|1805.12|1798.62|34
1615850860000|2021-03-15 23:27:40|1805.14|1798.64|1804.57|1798.07|1805.14|1798.64|1804.57|1798.07|31
1615850870000|2021-03-15 23:27:50|1804.55|1798.05|1804.14|1797.64|1804.85|1798.35|1804.14|1797.64|34
1615850880000|2021-03-15 23:28:00|1803.96|1797.46|1803.61|1797.11|1804.18|1797.68|1803.51|1797.01|35
1615850890000|2021-03-15 23:28:10|1803.64|1797.14|1803.56|1797.06|1803.74|1797.24|1803.56|1797.06|35
1615850900000|2021-03-15 23:28:20|1803.64|1797.14|1804.48|1797.98|1804.48|1797.98|1803.64|1797.14|35
1615850910000|2021-03-15 23:28:30|1804.45|1797.95|1803.62|1797.12|1804.49|1797.99|1803.62|1797.12|33
1615850920000|2021-03-15 23:28:40|1803.57|1797.07|1804.08|1797.58|1804.08|1797.58|1803.48|1796.98|31
1615850930000|2021-03-15 23:28:50|1804.35|1797.85|1804.24|1797.74|1804.54|1798.04|1804.16|1797.66|34
1615850940000|2021-03-15 23:29:00|1804.21|1797.71|1804.92|1798.42|1804.92|1798.42|1804.03|1797.53|28
1615850950000|2021-03-15 23:29:10|1805.04|1798.54|1806.43|1799.93|1806.43|1799.93|1805.04|1798.54|33
1615850960000|2021-03-15 23:29:20|1806.32|1799.82|1806.01|1799.51|1806.57|1800.07|1805.74|1799.24|35
1615850970000|2021-03-15 23:29:30|1805.98|1799.48|1806.59|1800.09|1806.6|1800.1|1805.98|1799.48|33
1615850980000|2021-03-15 23:29:40|1806.61|1800.11|1807.04|1800.54|1807.31|1800.81|1806.55|1800.05|33
1615850990000|2021-03-15 23:29:50|1806.96|1800.46|1806.48|1799.98|1807.29|1800.79|1806.48|1799.98|33
1615851000000|2021-03-15 23:30:00|1806.51|1800.01|1807.86|1801.36|1807.86|1801.36|1806.45|1799.95|30
1615851010000|2021-03-15 23:30:10|1807.95|1801.45|1808.09|1801.59|1808.27|1801.77|1807.95|1801.45|29
1615851020000|2021-03-15 23:30:20|1807.89|1801.39|1808.23|1801.73|1808.31|1801.81|1807.81|1801.31|35
1615851030000|2021-03-15 23:30:30|1808.14|1801.64|1809.15|1802.65|1809.68|1803.18|1808.13|1801.63|36
1615851040000|2021-03-15 23:30:40|1809.18|1802.68|1809.46|1802.96|1809.49|1802.99|1808.74|1802.24|34
1615851050000|2021-03-15 23:30:50|1809.45|1802.95|1810.07|1803.57|1810.13|1803.63|1809.27|1802.77|30
1615851060000|2021-03-15 23:31:00|1809.95|1803.45|1809.64|1803.14|1810|1803.5|1809.41|1802.91|36
1615851070000|2021-03-15 23:31:10|1809.58|1803.08|1810.21|1803.71|1810.33|1803.83|1809.5|1803|34
1615851080000|2021-03-15 23:31:20|1810.16|1803.66|1809.91|1803.41|1810.25|1803.75|1809.73|1803.23|30
1615851090000|2021-03-15 23:31:30|1809.88|1803.38|1809.73|1803.23|1810.08|1803.58|1809.73|1803.23|28
1615851100000|2021-03-15 23:31:40|1809.71|1803.21|1809.24|1802.74|1809.75|1803.25|1809.07|1802.57|36
1615851110000|2021-03-15 23:31:50|1809.31|1802.81|1809.29|1802.79|1809.55|1803.05|1809.01|1802.51|33
1615851120000|2021-03-15 23:32:00|1809.36|1802.86|1808.95|1802.45|1809.42|1802.92|1808.94|1802.44|27
1615851130000|2021-03-15 23:32:10|1808.9|1802.4|1808.09|1801.59|1808.9|1802.4|1808.09|1801.59|35
1615851140000|2021-03-15 23:32:20|1808.06|1801.56|1808.1|1801.6|1808.27|1801.77|1807.98|1801.48|31
1615851150000|2021-03-15 23:32:30|1808.18|1801.68|1810.13|1803.63|1810.13|1803.63|1808.18|1801.68|34
1615851160000|2021-03-15 23:32:40|1810|1803.5|1808.95|1802.45|1810.05|1803.55|1808.53|1802.03|35
1615851170000|2021-03-15 23:32:50|1808.83|1802.33|1808.04|1801.54|1808.91|1802.41|1808.04|1801.54|32
1615851180000|2021-03-15 23:33:00|1807.93|1801.43|1809.05|1802.55|1809.06|1802.56|1807.58|1801.08|38
1615851190000|2021-03-15 23:33:10|1809.06|1802.56|1809.53|1803.03|1809.53|1803.03|1809.06|1802.56|32
1615851200000|2021-03-15 23:33:20|1809.54|1803.04|1809.33|1802.83|1809.59|1803.09|1809.09|1802.59|31
1615851210000|2021-03-15 23:33:30|1809.04|1802.54|1811.21|1804.71|1811.26|1804.76|1808.49|1801.99|39
1615851220000|2021-03-15 23:33:40|1811.2|1804.7|1811.15|1804.65|1811.2|1804.7|1810.72|1804.22|33
1615851230000|2021-03-15 23:33:50|1811.17|1804.67|1811.21|1804.71|1811.57|1805.07|1811.16|1804.66|35
1615851240000|2021-03-15 23:34:00|1811.19|1804.69|1811.52|1805.02|1811.54|1805.04|1811.13|1804.63|32
1615851250000|2021-03-15 23:34:10|1811.53|1805.03|1811.8|1805.3|1811.88|1805.38|1811.5|1805|35
1615851260000|2021-03-15 23:34:20|1811.78|1805.28|1811.65|1805.15|1811.87|1805.37|1811.65|1805.15|33
1615851270000|2021-03-15 23:34:30|1811.63|1805.13|1811.54|1805.04|1811.93|1805.43|1811.46|1804.96|30
1615851280000|2021-03-15 23:34:40|1811.53|1805.03|1810.49|1803.99|1811.56|1805.06|1810.49|1803.99|29
1615851290000|2021-03-15 23:34:50|1810.54|1804.04|1809.99|1803.49|1810.54|1804.04|1809.99|1803.49|31
1615851300000|2021-03-15 23:35:00|1809.94|1803.44|1809.78|1803.28|1809.97|1803.47|1809.31|1802.81|31
1615851310000|2021-03-15 23:35:10|1809.88|1803.38|1808.95|1802.45|1809.88|1803.38|1808.95|1802.45|32
1615851320000|2021-03-15 23:35:20|1809.09|1802.59|1809.76|1803.26|1809.76|1803.26|1808.85|1802.35|36
1615851330000|2021-03-15 23:35:30|1810.01|1803.51|1810.33|1803.83|1810.35|1803.85|1809.91|1803.41|31
1615851340000|2021-03-15 23:35:40|1810.21|1803.71|1810|1803.5|1810.34|1803.84|1809.94|1803.44|33
1615851350000|2021-03-15 23:35:50|1809.98|1803.48|1809.17|1802.67|1810.11|1803.61|1809.17|1802.67|32
1615851360000|2021-03-15 23:36:00|1809.23|1802.73|1809.38|1802.88|1809.38|1802.88|1808.96|1802.46|33
1615851370000|2021-03-15 23:36:10|1809.39|1802.89|1809.93|1803.43|1809.96|1803.46|1809.36|1802.86|32
1615851380000|2021-03-15 23:36:20|1809.94|1803.44|1809.71|1803.21|1809.95|1803.45|1809.51|1803.01|29
1615851390000|2021-03-15 23:36:30|1809.72|1803.22|1809.91|1803.41|1810.06|1803.56|1809.7|1803.2|27
1615851400000|2021-03-15 23:36:40|1810.03|1803.53|1810.06|1803.56|1810.13|1803.63|1809.93|1803.43|28
1615851410000|2021-03-15 23:36:50|1810.04|1803.54|1810.09|1803.59|1810.13|1803.63|1810.04|1803.54|19
1615851420000|2021-03-15 23:37:00|1810.08|1803.58|1811.31|1804.81|1811.7|1805.2|1810.05|1803.55|30
1615851430000|2021-03-15 23:37:10|1811.33|1804.83|1810.73|1804.23|1811.65|1805.15|1810.73|1804.23|30
1615851440000|2021-03-15 23:37:20|1810.87|1804.37|1811.07|1804.57|1811.51|1805.01|1810.87|1804.37|38
1615851450000|2021-03-15 23:37:30|1811.22|1804.72|1811.22|1804.72|1811.4|1804.9|1811|1804.5|33
1615851460000|2021-03-15 23:37:40|1811.32|1804.82|1810.8|1804.3|1811.32|1804.82|1810.8|1804.3|31
1615851470000|2021-03-15 23:37:50|1810.74|1804.24|1809.64|1803.14|1810.83|1804.33|1809.64|1803.14|36
1615851480000|2021-03-15 23:38:00|1809.53|1803.03|1810.53|1804.03|1810.53|1804.03|1809.49|1802.99|35
1615851490000|2021-03-15 23:38:10|1810.52|1804.02|1810.2|1803.7|1810.85|1804.35|1810.16|1803.66|35
1615851500000|2021-03-15 23:38:20|1810.21|1803.71|1809.77|1803.27|1810.25|1803.75|1809.7|1803.2|34
1615851510000|2021-03-15 23:38:30|1809.82|1803.32|1810.15|1803.65|1810.15|1803.65|1809.72|1803.22|32
1615851520000|2021-03-15 23:38:40|1810.16|1803.66|1810.13|1803.63|1810.21|1803.71|1809.99|1803.49|32
1615851530000|2021-03-15 23:38:50|1810.15|1803.65|1810.39|1803.89|1810.5|1804|1810.1|1803.6|34
1615851540000|2021-03-15 23:39:00|1810.38|1803.88|1811.08|1804.58|1811.19|1804.69|1810.25|1803.75|29
1615851550000|2021-03-15 23:39:10|1810.95|1804.45|1811.05|1804.55|1811.11|1804.61|1810.75|1804.25|30
1615851560000|2021-03-15 23:39:20|1811.07|1804.57|1811.54|1805.04|1811.85|1805.35|1810.9|1804.4|32
1615851570000|2021-03-15 23:39:30|1811.59|1805.09|1811.46|1804.96|1811.79|1805.29|1811.34|1804.84|35
1615851580000|2021-03-15 23:39:40|1811.94|1805.44|1812.22|1805.72|1812.67|1806.17|1811.94|1805.44|37
1615851590000|2021-03-15 23:39:50|1812.27|1805.77|1811.25|1804.75|1812.27|1805.77|1810.9|1804.4|37
1615851600000|2021-03-15 23:40:00|1811.04|1804.54|1810.31|1803.81|1811.04|1804.54|1809.65|1803.15|38
1615851610000|2021-03-15 23:40:10|1810.34|1803.84|1809.62|1803.12|1810.61|1804.11|1809.62|1803.12|38
1615851620000|2021-03-15 23:40:20|1809.79|1803.29|1807.97|1801.47|1809.84|1803.34|1807.97|1801.47|39
1615851630000|2021-03-15 23:40:30|1807.94|1801.44|1808.09|1801.59|1808.09|1801.59|1807.69|1801.19|39
1615851640000|2021-03-15 23:40:40|1808.06|1801.56|1807.62|1801.12|1808.42|1801.92|1807.62|1801.12|36
1615851650000|2021-03-15 23:40:50|1807.64|1801.14|1807.33|1800.83|1807.64|1801.14|1806.97|1800.47|35
1615851660000|2021-03-15 23:41:00|1807.36|1800.86|1809.3|1802.8|1809.35|1802.85|1807.36|1800.86|35
1615851670000|2021-03-15 23:41:10|1809.26|1802.76|1808.49|1801.99|1809.29|1802.79|1808.09|1801.59|35
1615851680000|2021-03-15 23:41:20|1808.45|1801.95|1808.69|1802.19|1808.8|1802.3|1807.97|1801.47|40
1615851690000|2021-03-15 23:41:30|1808.65|1802.15|1808.9|1802.4|1809.34|1802.84|1808.54|1802.04|35
1615851700000|2021-03-15 23:41:40|1808.93|1802.43|1808.89|1802.39|1809.14|1802.64|1808.73|1802.23|34
1615851710000|2021-03-15 23:41:50|1808.81|1802.31|1808.27|1801.77|1808.82|1802.32|1808.26|1801.76|37
1615851720000|2021-03-15 23:42:00|1808.18|1801.68|1808.32|1801.82|1808.45|1801.95|1807.98|1801.48|34
1615851730000|2021-03-15 23:42:10|1808.42|1801.92|1807.69|1801.19|1808.45|1801.95|1807.6|1801.1|36
1615851740000|2021-03-15 23:42:20|1807.91|1801.41|1807.22|1800.72|1808.15|1801.65|1807.19|1800.69|34
1615851750000|2021-03-15 23:42:30|1807.17|1800.67|1806.39|1799.89|1807.21|1800.71|1806.39|1799.89|28
1615851760000|2021-03-15 23:42:40|1806.24|1799.74|1805.87|1799.37|1806.33|1799.83|1805.74|1799.24|33
1615851770000|2021-03-15 23:42:50|1805.8|1799.3|1806.03|1799.53|1806.03|1799.53|1805.58|1799.08|32
1615851780000|2021-03-15 23:43:00|1805.88|1799.38|1805.87|1799.37|1806.32|1799.82|1805.68|1799.18|33
1615851790000|2021-03-15 23:43:10|1805.77|1799.27|1804.4|1797.9|1805.86|1799.36|1804.29|1797.79|32
1615851800000|2021-03-15 23:43:20|1804.44|1797.94|1804.71|1798.21|1804.75|1798.25|1804.1|1797.6|32
1615851810000|2021-03-15 23:43:30|1804.73|1798.23|1804.55|1798.05|1804.76|1798.26|1804.44|1797.94|33
1615851820000|2021-03-15 23:43:40|1804.59|1798.09|1803.99|1797.49|1804.61|1798.11|1803.97|1797.47|29
1615851830000|2021-03-15 23:43:50|1804.04|1797.54|1803.94|1797.44|1804.4|1797.9|1803.92|1797.42|35
1615851840000|2021-03-15 23:44:00|1803.79|1797.29|1804.01|1797.51|1804.27|1797.77|1803.52|1797.02|37
1615851850000|2021-03-15 23:44:10|1804|1797.5|1804.3|1797.8|1804.41|1797.91|1803.96|1797.46|31
1615851860000|2021-03-15 23:44:20|1804.72|1798.22|1805.18|1798.68|1805.37|1798.87|1804.72|1798.22|36
1615851870000|2021-03-15 23:44:30|1805.26|1798.76|1805.62|1799.12|1805.77|1799.27|1805.17|1798.67|35
1615851880000|2021-03-15 23:44:40|1805.61|1799.11|1805.27|1798.77|1805.83|1799.33|1805.27|1798.77|30
1615851890000|2021-03-15 23:44:50|1805.19|1798.69|1804.2|1797.7|1805.22|1798.72|1804.2|1797.7|32
1615851900000|2021-03-15 23:45:00|1804.24|1797.74|1804.96|1798.46|1805.26|1798.76|1804.24|1797.74|31
1615851910000|2021-03-15 23:45:10|1804.95|1798.45|1803.64|1797.14|1805|1798.5|1803.64|1797.14|34
1615851920000|2021-03-15 23:45:20|1803.31|1796.81|1802.97|1796.47|1803.86|1797.36|1802.89|1796.39|35
1615851930000|2021-03-15 23:45:30|1803.08|1796.58|1801.36|1794.86|1803.53|1797.03|1800.81|1794.31|32
1615851940000|2021-03-15 23:45:40|1801.39|1794.89|1800.89|1794.39|1801.83|1795.33|1800.87|1794.37|38
1615851950000|2021-03-15 23:45:50|1800.83|1794.33|1799.77|1793.27|1801.03|1794.53|1799.74|1793.24|35
1615851960000|2021-03-15 23:46:00|1799.82|1793.32|1799.9|1793.4|1800.34|1793.84|1799.78|1793.28|39
1615851970000|2021-03-15 23:46:10|1799.85|1793.35|1798.82|1792.32|1800|1793.5|1798.82|1792.32|32
1615851980000|2021-03-15 23:46:20|1798.77|1792.27|1798.21|1791.71|1798.78|1792.28|1798.21|1791.71|30
1615851990000|2021-03-15 23:46:30|1798.15|1791.65|1797.15|1790.65|1798.22|1791.72|1795.37|1788.87|40
1615852000000|2021-03-15 23:46:40|1796.82|1790.32|1797.89|1791.39|1797.89|1791.39|1796.49|1789.99|37
1615852010000|2021-03-15 23:46:50|1797.6|1791.1|1796.35|1789.85|1797.85|1791.35|1796.35|1789.85|34
1615852020000|2021-03-15 23:47:00|1796.33|1789.83|1794.41|1787.91|1796.44|1789.94|1794.09|1787.59|39
1615852030000|2021-03-15 23:47:10|1794.26|1787.76|1793.96|1787.46|1794.31|1787.81|1793.63|1787.13|38
1615852040000|2021-03-15 23:47:20|1793.95|1787.45|1793.57|1787.07|1794.19|1787.69|1793.57|1787.07|35
1615852050000|2021-03-15 23:47:30|1793.56|1787.06|1793.04|1786.54|1793.94|1787.44|1793.04|1786.54|32
1615852060000|2021-03-15 23:47:40|1793.03|1786.53|1792.85|1786.35|1793.27|1786.77|1792.74|1786.24|32
1615852070000|2021-03-15 23:47:50|1792.92|1786.42|1792.82|1786.32|1792.97|1786.47|1792.69|1786.19|23
1615852080000|2021-03-15 23:48:00|1792.85|1786.35|1794.44|1787.94|1794.56|1788.06|1792.76|1786.26|33
1615852090000|2021-03-15 23:48:10|1794.49|1787.99|1796.31|1789.81|1796.44|1789.94|1794.49|1787.99|36
1615852100000|2021-03-15 23:48:20|1796.29|1789.79|1796.01|1789.51|1796.5|1790|1795.41|1788.91|34
1615852110000|2021-03-15 23:48:30|1795.99|1789.49|1794.8|1788.3|1796.26|1789.76|1794.8|1788.3|36
1615852120000|2021-03-15 23:48:40|1794.59|1788.09|1793.93|1787.43|1794.59|1788.09|1793.78|1787.28|34
1615852130000|2021-03-15 23:48:50|1793.94|1787.44|1793.81|1787.31|1794.1|1787.6|1793.71|1787.21|38
1615852140000|2021-03-15 23:49:00|1793.79|1787.29|1792.77|1786.27|1794.05|1787.55|1791.86|1785.36|39
1615852150000|2021-03-15 23:49:10|1792.72|1786.22|1792.11|1785.61|1792.92|1786.42|1790.68|1784.18|37
1615852160000|2021-03-15 23:49:20|1792.36|1785.86|1790.17|1783.67|1793.42|1786.92|1790.17|1783.67|35
1615852170000|2021-03-15 23:49:30|1790.03|1783.53|1790.95|1784.45|1792.54|1786.04|1790.03|1783.53|34
1615852180000|2021-03-15 23:49:40|1790.96|1784.46|1791.76|1785.26|1792.31|1785.81|1790.83|1784.33|36
1615852190000|2021-03-15 23:49:50|1791.68|1785.18|1789.93|1783.43|1791.68|1785.18|1789.89|1783.39|34
1615852200000|2021-03-15 23:50:00|1789.81|1783.31|1789.34|1782.84|1789.94|1783.44|1789.34|1782.84|33
1615852210000|2021-03-15 23:50:10|1789.33|1782.83|1789.44|1782.94|1789.65|1783.15|1788.94|1782.44|31
1615852220000|2021-03-15 23:50:20|1789.42|1782.92|1790.58|1784.08|1790.89|1784.39|1789.33|1782.83|37
1615852230000|2021-03-15 23:50:30|1790.54|1784.04|1790.85|1784.35|1790.96|1784.46|1789.64|1783.14|36
1615852240000|2021-03-15 23:50:40|1790.86|1784.36|1790.81|1784.31|1790.9|1784.4|1789.34|1782.84|36
1615852250000|2021-03-15 23:50:50|1790.92|1784.42|1789.37|1782.87|1790.92|1784.42|1789.37|1782.87|35
1615852260000|2021-03-15 23:51:00|1789.39|1782.89|1788.97|1782.47|1789.41|1782.91|1788.96|1782.46|30
1615852270000|2021-03-15 23:51:10|1788.91|1782.41|1790.72|1784.22|1790.79|1784.29|1788.91|1782.41|34
1615852280000|2021-03-15 23:51:20|1790.68|1784.18|1789.08|1782.58|1790.72|1784.22|1789.08|1782.58|34
1615852290000|2021-03-15 23:51:30|1789.1|1782.6|1789.91|1783.41|1790.08|1783.58|1789.02|1782.52|35
1615852300000|2021-03-15 23:51:40|1789.84|1783.34|1790.57|1784.07|1790.74|1784.24|1789.84|1783.34|29
1615852310000|2021-03-15 23:51:50|1790.58|1784.08|1791.82|1785.32|1791.86|1785.36|1790.58|1784.08|31
1615852320000|2021-03-15 23:52:00|1791.92|1785.42|1792.4|1785.9|1792.47|1785.97|1791.87|1785.37|33
1615852330000|2021-03-15 23:52:10|1792.43|1785.93|1791.87|1785.37|1792.46|1785.96|1791.8|1785.3|30
1615852340000|2021-03-15 23:52:20|1791.86|1785.36|1791.17|1784.67|1791.86|1785.36|1790.87|1784.37|32
1615852350000|2021-03-15 23:52:30|1791.19|1784.69|1792.53|1786.03|1792.53|1786.03|1791.15|1784.65|34
1615852360000|2021-03-15 23:52:40|1792.52|1786.02|1791.4|1784.9|1792.52|1786.02|1791.33|1784.83|34
1615852370000|2021-03-15 23:52:50|1791.42|1784.92|1789.88|1783.38|1791.43|1784.93|1789.81|1783.31|30
1615852380000|2021-03-15 23:53:00|1789.91|1783.41|1788.78|1782.28|1789.92|1783.42|1788.65|1782.15|25
1615852390000|2021-03-15 23:53:10|1788.75|1782.25|1788.86|1782.36|1789.09|1782.59|1788.75|1782.25|31
1615852400000|2021-03-15 23:53:20|1788.78|1782.28|1788.79|1782.29|1788.86|1782.36|1788.66|1782.16|29
1615852410000|2021-03-15 23:53:30|1788.75|1782.25|1788.91|1782.41|1788.91|1782.41|1788.63|1782.13|31
1615852420000|2021-03-15 23:53:40|1788.93|1782.43|1789.13|1782.63|1789.42|1782.92|1788.88|1782.38|25
1615852430000|2021-03-15 23:53:50|1789.15|1782.65|1789.28|1782.78|1789.36|1782.86|1789.15|1782.65|23
1615852440000|2021-03-15 23:54:00|1789.25|1782.75|1789.69|1783.19|1789.89|1783.39|1789.25|1782.75|23
1615852450000|2021-03-15 23:54:10|1789.82|1783.32|1790.02|1783.52|1790.38|1783.88|1789.43|1782.93|33
1615852460000|2021-03-15 23:54:20|1790.41|1783.91|1791.22|1784.72|1791.31|1784.81|1790.09|1783.59|34
1615852470000|2021-03-15 23:54:30|1791.18|1784.68|1791.37|1784.87|1791.37|1784.87|1790.97|1784.47|30
1615852480000|2021-03-15 23:54:40|1791.31|1784.81|1790.09|1783.59|1791.38|1784.88|1790.09|1783.59|37
1615852490000|2021-03-15 23:54:50|1790.1|1783.6|1789.94|1783.44|1790.1|1783.6|1789.32|1782.82|30
1615852500000|2021-03-15 23:55:00|1789.71|1783.21|1791.09|1784.59|1791.14|1784.64|1789.71|1783.21|25
1615852510000|2021-03-15 23:55:10|1791.22|1784.72|1791.73|1785.23|1791.73|1785.23|1791.15|1784.65|19
1615852520000|2021-03-15 23:55:20|1791.62|1785.12|1789.99|1783.49|1791.62|1785.12|1789.99|1783.49|24
1615852530000|2021-03-15 23:55:30|1790.11|1783.61|1791.33|1784.83|1791.33|1784.83|1790.11|1783.61|23
1615852540000|2021-03-15 23:55:40|1791.25|1784.75|1791.57|1785.07|1791.65|1785.15|1791.25|1784.75|20
1615852550000|2021-03-15 23:55:50|1791.6|1785.1|1793.52|1787.02|1793.52|1787.02|1791.4|1784.9|25
1615852560000|2021-03-15 23:56:00|1793.19|1786.69|1794.33|1787.83|1794.56|1788.06|1792.96|1786.46|33
1615852570000|2021-03-15 23:56:10|1794.29|1787.79|1792.51|1786.01|1794.29|1787.79|1792.45|1785.95|29
1615852580000|2021-03-15 23:56:20|1792.42|1785.92|1792.44|1785.94|1792.61|1786.11|1792.26|1785.76|29
1615852590000|2021-03-15 23:56:30|1792.54|1786.04|1792.93|1786.43|1793.12|1786.62|1792.41|1785.91|19
1615852600000|2021-03-15 23:56:40|1792.86|1786.36|1792.76|1786.26|1793.18|1786.68|1792.66|1786.16|33
1615852610000|2021-03-15 23:56:50|1792.8|1786.3|1794.04|1787.54|1794.04|1787.54|1792.8|1786.3|28
1615852620000|2021-03-15 23:57:00|1794.06|1787.56|1793.4|1786.9|1794.49|1787.99|1793.4|1786.9|33
1615852630000|2021-03-15 23:57:10|1793.34|1786.84|1793.59|1787.09|1793.72|1787.22|1793.34|1786.84|31
1615852640000|2021-03-15 23:57:20|1793.49|1786.99|1794.6|1788.1|1794.6|1788.1|1793.37|1786.87|28
1615852650000|2021-03-15 23:57:30|1794.54|1788.04|1793.84|1787.34|1794.61|1788.11|1793.65|1787.15|29
1615852660000|2021-03-15 23:57:40|1793.86|1787.36|1794.21|1787.71|1794.21|1787.71|1793.37|1786.87|32
1615852670000|2021-03-15 23:57:50|1794.24|1787.74|1794.07|1787.57|1794.37|1787.87|1793.92|1787.42|29
1615852680000|2021-03-15 23:58:00|1794.1|1787.6|1794.36|1787.86|1794.43|1787.93|1793.98|1787.48|25
1615852690000|2021-03-15 23:58:10|1794.34|1787.84|1794.31|1787.81|1794.58|1788.08|1794.18|1787.68|30
1615852700000|2021-03-15 23:58:20|1794.29|1787.79|1794.32|1787.82|1794.4|1787.9|1794.26|1787.76|18
1615852710000|2021-03-15 23:58:30|1794.31|1787.81|1793.43|1786.93|1794.31|1787.81|1793.42|1786.92|18
1615852720000|2021-03-15 23:58:40|1793.42|1786.92|1793.89|1787.39|1793.99|1787.49|1793.42|1786.92|22
1615852730000|2021-03-15 23:58:50|1793.9|1787.4|1793.17|1786.67|1793.93|1787.43|1793.17|1786.67|29
1615852740000|2021-03-15 23:59:00|1793.18|1786.68|1793.24|1786.74|1793.39|1786.89|1793.05|1786.55|37
1615852750000|2021-03-15 23:59:10|1793.25|1786.75|1792.9|1786.4|1793.32|1786.82|1792.9|1786.4|31
1615852760000|2021-03-15 23:59:20|1792.86|1786.36|1793.53|1787.03|1793.6|1787.1|1792.61|1786.11|31
1615852770000|2021-03-15 23:59:30|1793.57|1787.07|1795.02|1788.52|1795.49|1788.99|1793.47|1786.97|39
1615852780000|2021-03-15 23:59:40|1795.2|1788.7|1796.65|1790.15|1797.1|1790.6|1795.16|1788.66|39
1615852790000|2021-03-15 23:59:50|1796.62|1790.12|1797.31|1790.81|1797.71|1791.21|1795.84|1789.34|39
1615852800000|2021-03-16 00:00:00|1797.08|1790.58|1799.92|1793.42|1800.18|1793.68|1796.87|1790.37|39
1615852810000|2021-03-16 00:00:10|1800.01|1793.51|1801.07|1794.57|1801.45|1794.95|1799.5|1793|38
1615852820000|2021-03-16 00:00:20|1801.15|1794.65|1800.51|1794.01|1801.26|1794.76|1800.51|1794.01|37
1615852830000|2021-03-16 00:00:30|1800.53|1794.03|1797.35|1790.85|1800.53|1794.03|1797.35|1790.85|37
1615852840000|2021-03-16 00:00:40|1797.49|1790.99|1794.63|1788.13|1797.49|1790.99|1794.1|1787.6|38
1615852850000|2021-03-16 00:00:50|1794.76|1788.26|1794.55|1788.05|1795.62|1789.12|1794.42|1787.92|39
1615852860000|2021-03-16 00:01:00|1794.52|1788.02|1794.38|1787.88|1794.6|1788.1|1794.15|1787.65|35
1615852870000|2021-03-16 00:01:10|1794.31|1787.81|1794.26|1787.76|1794.88|1788.38|1794.26|1787.76|36
1615852880000|2021-03-16 00:01:20|1794.3|1787.8|1792.27|1785.77|1794.3|1787.8|1792.27|1785.77|37
1615852890000|2021-03-16 00:01:30|1792.29|1785.79|1791.98|1785.48|1793.3|1786.8|1791.98|1785.48|35
1615852900000|2021-03-16 00:01:40|1791.86|1785.36|1791.31|1784.81|1792.12|1785.62|1791.28|1784.78|32
1615852910000|2021-03-16 00:01:50|1791.42|1784.92|1791.29|1784.79|1791.47|1784.97|1790.83|1784.33|39
1615852920000|2021-03-16 00:02:00|1791.04|1784.54|1790.9|1784.4|1791.71|1785.21|1790.45|1783.95|37
1615852930000|2021-03-16 00:02:10|1790.72|1784.22|1788.67|1782.17|1791.17|1784.67|1787.96|1781.46|27
1615852940000|2021-03-16 00:02:20|1788.46|1781.96|1789.68|1783.18|1790.24|1783.74|1788.46|1781.96|38
1615852950000|2021-03-16 00:02:30|1789.76|1783.26|1791.34|1784.84|1792.07|1785.57|1789.76|1783.26|38
1615852960000|2021-03-16 00:02:40|1791.84|1785.34|1791.16|1784.66|1791.97|1785.47|1791.04|1784.54|37
1615852970000|2021-03-16 00:02:50|1791.11|1784.61|1789.83|1783.33|1791.82|1785.32|1789.83|1783.33|38
1615852980000|2021-03-16 00:03:00|1789.89|1783.39|1789.34|1782.84|1790.11|1783.61|1788.83|1782.33|35
1615852990000|2021-03-16 00:03:10|1788.98|1782.48|1788.14|1781.64|1789.27|1782.77|1787.91|1781.41|38
1615853000000|2021-03-16 00:03:20|1788.13|1781.63|1787.44|1780.94|1788.94|1782.44|1787.38|1780.88|36
1615853010000|2021-03-16 00:03:30|1787.51|1781.01|1787.75|1781.25|1787.89|1781.39|1786.85|1780.35|33
1615853020000|2021-03-16 00:03:40|1787.79|1781.29|1789.7|1783.2|1789.85|1783.35|1787.79|1781.29|37
1615853030000|2021-03-16 00:03:50|1789.96|1783.46|1791.75|1785.25|1792.44|1785.94|1789.96|1783.46|39
1615853040000|2021-03-16 00:04:00|1791.45|1784.95|1792.65|1786.15|1792.72|1786.22|1791.45|1784.95|39
1615853050000|2021-03-16 00:04:10|1792.51|1786.01|1795.07|1788.57|1795.07|1788.57|1791.88|1785.38|38
1615853060000|2021-03-16 00:04:20|1795.2|1788.7|1798.75|1792.25|1798.75|1792.25|1795.2|1788.7|38
1615853070000|2021-03-16 00:04:30|1798.62|1792.12|1799.93|1793.43|1799.97|1793.47|1798.39|1791.89|39
1615853080000|2021-03-16 00:04:40|1800.01|1793.51|1800.62|1794.12|1801.08|1794.58|1799.61|1793.11|36
1615853090000|2021-03-16 00:04:50|1800.65|1794.15|1800.93|1794.43|1801.18|1794.68|1800.47|1793.97|36
1615853100000|2021-03-16 00:05:00|1800.95|1794.45|1802.09|1795.59|1802.09|1795.59|1800.69|1794.19|33
1615853110000|2021-03-16 00:05:10|1802.11|1795.61|1802.67|1796.17|1802.67|1796.17|1801.62|1795.12|34
1615853120000|2021-03-16 00:05:20|1802.74|1796.24|1801.94|1795.44|1802.77|1796.27|1801.88|1795.38|34
1615853130000|2021-03-16 00:05:30|1801.92|1795.42|1800.45|1793.95|1801.94|1795.44|1800.45|1793.95|37
1615853140000|2021-03-16 00:05:40|1800.5|1794|1799.95|1793.45|1800.65|1794.15|1799.8|1793.3|35
1615853150000|2021-03-16 00:05:50|1799.82|1793.32|1801.03|1794.53|1801.03|1794.53|1799.6|1793.1|35
1615853160000|2021-03-16 00:06:00|1801|1794.5|1802.45|1795.95|1802.49|1795.99|1801|1794.5|37
1615853170000|2021-03-16 00:06:10|1802.38|1795.88|1803.09|1796.59|1803.09|1796.59|1802.29|1795.79|33
1615853180000|2021-03-16 00:06:20|1802.98|1796.48|1804.09|1797.59|1804.1|1797.6|1802.95|1796.45|26
1615853190000|2021-03-16 00:06:30|1803.77|1797.27|1803.97|1797.47|1804.37|1797.87|1803.62|1797.12|31
1615853200000|2021-03-16 00:06:40|1803.7|1797.2|1803.76|1797.26|1804.36|1797.86|1803.7|1797.2|33
1615853210000|2021-03-16 00:06:50|1803.77|1797.27|1806.35|1799.85|1806.45|1799.95|1803.75|1797.25|33
1615853220000|2021-03-16 00:07:00|1806.39|1799.89|1806.18|1799.68|1806.52|1800.02|1805.34|1798.84|34
1615853230000|2021-03-16 00:07:10|1806.13|1799.63|1805.5|1799|1806.92|1800.42|1805.5|1799|35
1615853240000|2021-03-16 00:07:20|1805.39|1798.89|1806.28|1799.78|1807.07|1800.57|1805.39|1798.89|34
1615853250000|2021-03-16 00:07:30|1806.13|1799.63|1805.13|1798.63|1806.31|1799.81|1805.12|1798.62|37
1615853260000|2021-03-16 00:07:40|1805.03|1798.53|1804.49|1797.99|1805.03|1798.53|1804.33|1797.83|34
1615853270000|2021-03-16 00:07:50|1804.46|1797.96|1805.82|1799.32|1805.9|1799.4|1804.46|1797.96|31
1615853280000|2021-03-16 00:08:00|1805.81|1799.31|1804.82|1798.32|1805.81|1799.31|1804.82|1798.32|33
1615853290000|2021-03-16 00:08:10|1804.86|1798.36|1804.89|1798.39|1805.19|1798.69|1804.81|1798.31|34
1615853300000|2021-03-16 00:08:20|1804.82|1798.32|1803.96|1797.46|1804.96|1798.46|1803.85|1797.35|33
1615853310000|2021-03-16 00:08:30|1804.11|1797.61|1803.94|1797.44|1804.13|1797.63|1803.83|1797.33|28
1615853320000|2021-03-16 00:08:40|1803.9|1797.4|1803.27|1796.77|1804.08|1797.58|1803.22|1796.72|37
1615853330000|2021-03-16 00:08:50|1803.43|1796.93|1803.58|1797.08|1803.58|1797.08|1803.04|1796.54|33
1615853340000|2021-03-16 00:09:00|1803.7|1797.2|1804.39|1797.89|1804.68|1798.18|1803.7|1797.2|31
1615853350000|2021-03-16 00:09:10|1804.4|1797.9|1804.4|1797.9|1804.55|1798.05|1804.26|1797.76|33
1615853360000|2021-03-16 00:09:20|1804.41|1797.91|1804.03|1797.53|1804.41|1797.91|1803.29|1796.79|36
1615853370000|2021-03-16 00:09:30|1804.04|1797.54|1805.21|1798.71|1805.23|1798.73|1803.91|1797.41|36
1615853380000|2021-03-16 00:09:40|1805.15|1798.65|1805.36|1798.86|1805.91|1799.41|1805.1|1798.6|37
1615853390000|2021-03-16 00:09:50|1805.34|1798.84|1803.64|1797.14|1805.34|1798.84|1803.58|1797.08|33
1615853400000|2021-03-16 00:10:00|1803.82|1797.32|1803.62|1797.12|1804.37|1797.87|1803.62|1797.12|36
1615853410000|2021-03-16 00:10:10|1803.63|1797.13|1802.96|1796.46|1803.63|1797.13|1802.96|1796.46|31
1615853420000|2021-03-16 00:10:20|1803.25|1796.75|1802.56|1796.06|1803.25|1796.75|1802.56|1796.06|34
1615853430000|2021-03-16 00:10:30|1802.53|1796.03|1802.09|1795.59|1802.6|1796.1|1802.09|1795.59|34
1615853440000|2021-03-16 00:10:40|1802.03|1795.53|1801.23|1794.73|1802.13|1795.63|1801.23|1794.73|32
1615853450000|2021-03-16 00:10:50|1801.2|1794.7|1800.57|1794.07|1801.58|1795.08|1800.57|1794.07|37
1615853460000|2021-03-16 00:11:00|1800.55|1794.05|1799.9|1793.4|1800.61|1794.11|1799.9|1793.4|30
1615853470000|2021-03-16 00:11:10|1799.89|1793.39|1799.47|1792.97|1800.12|1793.62|1799.19|1792.69|34
1615853480000|2021-03-16 00:11:20|1799.52|1793.02|1799.32|1792.82|1799.81|1793.31|1799.28|1792.78|33
1615853490000|2021-03-16 00:11:30|1799.38|1792.88|1798.77|1792.27|1799.38|1792.88|1798.31|1791.81|32
1615853500000|2021-03-16 00:11:40|1798.87|1792.37|1798.46|1791.96|1798.87|1792.37|1797.65|1791.15|36
1615853510000|2021-03-16 00:11:50|1798.5|1792|1798.86|1792.36|1799.14|1792.64|1798.23|1791.73|33
1615853520000|2021-03-16 00:12:00|1798.87|1792.37|1798.75|1792.25|1799.18|1792.68|1798.58|1792.08|32
1615853530000|2021-03-16 00:12:10|1798.84|1792.34|1798.59|1792.09|1799.05|1792.55|1798.51|1792.01|32
1615853540000|2021-03-16 00:12:20|1798.58|1792.08|1799.55|1793.05|1799.68|1793.18|1798.53|1792.03|39
1615853550000|2021-03-16 00:12:30|1799.6|1793.1|1799.02|1792.52|1799.62|1793.12|1799.02|1792.52|27
1615853560000|2021-03-16 00:12:40|1799.1|1792.6|1800.21|1793.71|1800.25|1793.75|1798.89|1792.39|39
1615853570000|2021-03-16 00:12:50|1800.27|1793.77|1800.01|1793.51|1800.52|1794.02|1799.88|1793.38|35
1615853580000|2021-03-16 00:13:00|1799.95|1793.45|1799.42|1792.92|1799.95|1793.45|1799.42|1792.92|36
1615853590000|2021-03-16 00:13:10|1799.52|1793.02|1798.38|1791.88|1799.6|1793.1|1798.38|1791.88|36
1615853600000|2021-03-16 00:13:20|1798.41|1791.91|1796.65|1790.15|1798.41|1791.91|1796.63|1790.13|30
1615853610000|2021-03-16 00:13:30|1796.68|1790.18|1796.68|1790.18|1796.68|1790.18|1796.4|1789.9|35
1615853620000|2021-03-16 00:13:40|1797.26|1790.76|1797.85|1791.35|1798.22|1791.72|1797.12|1790.62|36
1615853630000|2021-03-16 00:13:50|1797.82|1791.32|1798.05|1791.55|1798.47|1791.97|1797.6|1791.1|34
1615853640000|2021-03-16 00:14:00|1798.11|1791.61|1798.52|1792.02|1798.63|1792.13|1797.95|1791.45|32
1615853650000|2021-03-16 00:14:10|1798.53|1792.03|1799.17|1792.67|1799.23|1792.73|1798.28|1791.78|32
1615853660000|2021-03-16 00:14:20|1799.12|1792.62|1799.48|1792.98|1799.55|1793.05|1799.12|1792.62|34
1615853670000|2021-03-16 00:14:30|1799.61|1793.11|1800.09|1793.59|1800.09|1793.59|1799.52|1793.02|33
1615853680000|2021-03-16 00:14:40|1800.08|1793.58|1801.32|1794.82|1801.32|1794.82|1800.02|1793.52|36
1615853690000|2021-03-16 00:14:50|1801.31|1794.81|1802.13|1795.63|1802.16|1795.66|1801.11|1794.61|36
1615853700000|2021-03-16 00:15:00|1802.11|1795.61|1801.71|1795.21|1802.41|1795.91|1801.41|1794.91|38
1615853710000|2021-03-16 00:15:10|1801.62|1795.12|1800.24|1793.74|1801.71|1795.21|1800.1|1793.6|36
1615853720000|2021-03-16 00:15:20|1800.31|1793.81|1799.17|1792.67|1800.49|1793.99|1799.17|1792.67|36
1615853730000|2021-03-16 00:15:30|1799.22|1792.72|1800.27|1793.77|1800.27|1793.77|1799.19|1792.69|37
1615853740000|2021-03-16 00:15:40|1800.26|1793.76|1800.66|1794.16|1800.7|1794.2|1800.26|1793.76|29
1615853750000|2021-03-16 00:15:50|1800.69|1794.19|1800.14|1793.64|1801.39|1794.89|1800.14|1793.64|39
1615853760000|2021-03-16 00:16:00|1800.09|1793.59|1798.52|1792.02|1800.09|1793.59|1798.51|1792.01|38
1615853770000|2021-03-16 00:16:10|1798.58|1792.08|1798.06|1791.56|1798.58|1792.08|1797.75|1791.25|36
1615853780000|2021-03-16 00:16:20|1798.09|1791.59|1798.03|1791.53|1798.09|1791.59|1797.5|1791|36
1615853790000|2021-03-16 00:16:30|1798.04|1791.54|1799.36|1792.86|1799.41|1792.91|1797.93|1791.43|38
1615853800000|2021-03-16 00:16:40|1799.38|1792.88|1800.64|1794.14|1800.65|1794.15|1798.41|1791.91|34
1615853810000|2021-03-16 00:16:50|1800.57|1794.07|1799.41|1792.91|1800.57|1794.07|1799.41|1792.91|37
1615853820000|2021-03-16 00:17:00|1799.43|1792.93|1800.67|1794.17|1800.67|1794.17|1799.43|1792.93|36
1615853830000|2021-03-16 00:17:10|1800.69|1794.19|1799.95|1793.45|1800.75|1794.25|1799.95|1793.45|37
1615853840000|2021-03-16 00:17:20|1800.05|1793.55|1800.24|1793.74|1800.28|1793.78|1800|1793.5|32
1615853850000|2021-03-16 00:17:30|1800.23|1793.73|1798.85|1792.35|1800.23|1793.73|1798.45|1791.95|38
1615853860000|2021-03-16 00:17:40|1798.92|1792.42|1799.88|1793.38|1799.99|1793.49|1798.89|1792.39|33
1615853870000|2021-03-16 00:17:50|1799.87|1793.37|1798.8|1792.3|1799.99|1793.49|1798.73|1792.23|35
1615853880000|2021-03-16 00:18:00|1798.79|1792.29|1799.19|1792.69|1799.21|1792.71|1798.69|1792.19|33
1615853890000|2021-03-16 00:18:10|1799.09|1792.59|1799.93|1793.43|1799.93|1793.43|1798.93|1792.43|36
1615853900000|2021-03-16 00:18:20|1799.83|1793.33|1799.25|1792.75|1800.15|1793.65|1799.25|1792.75|34
1615853910000|2021-03-16 00:18:30|1799.24|1792.74|1799.46|1792.96|1799.48|1792.98|1799.23|1792.73|36
1615853920000|2021-03-16 00:18:40|1799.53|1793.03|1799.49|1792.99|1799.53|1793.03|1799.24|1792.74|27
1615853930000|2021-03-16 00:18:50|1799.48|1792.98|1798.75|1792.25|1799.48|1792.98|1798.67|1792.17|30
1615853940000|2021-03-16 00:19:00|1798.73|1792.23|1799.15|1792.65|1799.51|1793.01|1798.73|1792.23|25
1615853950000|2021-03-16 00:19:10|1799.23|1792.73|1799.34|1792.84|1799.79|1793.29|1799.06|1792.56|38
1615853960000|2021-03-16 00:19:20|1799.15|1792.65|1799.35|1792.85|1799.46|1792.96|1799.1|1792.6|18
1615853970000|2021-03-16 00:19:30|1799.03|1792.53|1797.11|1790.61|1799.18|1792.68|1797.11|1790.61|23
1615853980000|2021-03-16 00:19:40|1797.12|1790.62|1797.26|1790.76|1797.26|1790.76|1796.74|1790.24|33
1615853990000|2021-03-16 00:19:50|1797.19|1790.69|1797.17|1790.67|1797.32|1790.82|1797.01|1790.51|30
1615854000000|2021-03-16 00:20:00|1797.16|1790.66|1798.08|1791.58|1798.19|1791.69|1797.16|1790.66|32
1615854010000|2021-03-16 00:20:10|1798.05|1791.55|1798.08|1791.58|1798.25|1791.75|1797.92|1791.42|31
1615854020000|2021-03-16 00:20:20|1798.07|1791.57|1797.95|1791.45|1798.1|1791.6|1797.91|1791.41|19
1615854030000|2021-03-16 00:20:30|1797.9|1791.4|1797|1790.5|1797.9|1791.4|1796.85|1790.35|23
1615854040000|2021-03-16 00:20:40|1797.15|1790.65|1797.39|1790.89|1797.44|1790.94|1796.7|1790.2|35
1615854050000|2021-03-16 00:20:50|1797.51|1791.01|1797.28|1790.78|1797.51|1791.01|1796.67|1790.17|30
1615854060000|2021-03-16 00:21:00|1797.25|1790.75|1796.44|1789.94|1797.5|1791|1796.44|1789.94|36
1615854070000|2021-03-16 00:21:10|1796.51|1790.01|1795.28|1788.78|1796.51|1790.01|1795.18|1788.68|29
1615854080000|2021-03-16 00:21:20|1795.25|1788.75|1794.2|1787.7|1795.32|1788.82|1794.2|1787.7|34
1615854090000|2021-03-16 00:21:30|1794.86|1788.36|1792.18|1785.68|1795.04|1788.54|1792.1|1785.6|28
1615854100000|2021-03-16 00:21:40|1792.13|1785.63|1792.14|1785.64|1792.44|1785.94|1792.13|1785.63|27
1615854110000|2021-03-16 00:21:50|1792.15|1785.65|1791.89|1785.39|1792.23|1785.73|1791.81|1785.31|30
1615854120000|2021-03-16 00:22:00|1792.01|1785.51|1791.92|1785.42|1792.1|1785.6|1791.63|1785.13|32
1615854130000|2021-03-16 00:22:10|1791.99|1785.49|1790.44|1783.94|1791.99|1785.49|1790.05|1783.55|39
1615854140000|2021-03-16 00:22:20|1790.58|1784.08|1791.17|1784.67|1791.39|1784.89|1790.33|1783.83|38
1615854150000|2021-03-16 00:22:30|1791.21|1784.71|1790.14|1783.64|1791.21|1784.71|1789.9|1783.4|38
1615854160000|2021-03-16 00:22:40|1790.13|1783.63|1789.48|1782.98|1790.3|1783.8|1788.97|1782.47|37
1615854170000|2021-03-16 00:22:50|1789.52|1783.02|1789.5|1783|1789.6|1783.1|1789.14|1782.64|36
1615854180000|2021-03-16 00:23:00|1789.56|1783.06|1790.33|1783.83|1790.73|1784.23|1789.56|1783.06|33
1615854190000|2021-03-16 00:23:10|1790.4|1783.9|1789.9|1783.4|1790.45|1783.95|1789.9|1783.4|33
1615854200000|2021-03-16 00:23:20|1789.76|1783.26|1789.15|1782.65|1789.76|1783.26|1789.14|1782.64|36
1615854210000|2021-03-16 00:23:30|1789.14|1782.64|1787.53|1781.03|1789.14|1782.64|1787.19|1780.69|37
1615854220000|2021-03-16 00:23:40|1787.89|1781.39|1788.42|1781.92|1788.86|1782.36|1787.45|1780.95|36
1615854230000|2021-03-16 00:23:50|1788.51|1782.01|1785.9|1779.4|1788.74|1782.24|1785.9|1779.4|38
1615854240000|2021-03-16 00:24:00|1785.97|1779.47|1784.75|1778.25|1785.98|1779.48|1784.72|1778.22|35
1615854250000|2021-03-16 00:24:10|1784.79|1778.29|1784.53|1778.03|1785.26|1778.76|1784.52|1778.02|37
1615854260000|2021-03-16 00:24:20|1784.54|1778.04|1783.45|1776.95|1784.54|1778.04|1783.33|1776.83|37
1615854270000|2021-03-16 00:24:30|1783.4|1776.9|1782.42|1775.92|1783.42|1776.92|1780.76|1774.26|38
1615854280000|2021-03-16 00:24:40|1782.41|1775.91|1780.39|1773.89|1783.09|1776.59|1780.39|1773.89|32
1615854290000|2021-03-16 00:24:50|1780.38|1773.88|1781.11|1774.61|1781.53|1775.03|1780.06|1773.56|34
1615854300000|2021-03-16 00:25:00|1781.31|1774.81|1782|1775.5|1782|1775.5|1781.31|1774.81|37
1615854310000|2021-03-16 00:25:10|1781.86|1775.36|1782.24|1775.74|1782.84|1776.34|1781.86|1775.36|33
1615854320000|2021-03-16 00:25:20|1781.88|1775.38|1778.22|1771.72|1782.18|1775.68|1778.22|1771.72|36
1615854330000|2021-03-16 00:25:30|1778.14|1771.64|1778.79|1772.29|1779.76|1773.26|1777.37|1770.87|39
1615854340000|2021-03-16 00:25:40|1777.91|1771.41|1776.22|1769.72|1779.92|1773.42|1776.22|1769.72|39
1615854350000|2021-03-16 00:25:50|1776.27|1769.77|1775.66|1769.16|1776.27|1769.77|1774.62|1768.12|40
1615854360000|2021-03-16 00:26:00|1775.74|1769.24|1777.77|1771.27|1777.84|1771.34|1775.68|1769.18|38
1615854370000|2021-03-16 00:26:10|1777.93|1771.43|1776.32|1769.82|1778.85|1772.35|1776.17|1769.67|39
1615854380000|2021-03-16 00:26:20|1776.44|1769.94|1777.53|1771.03|1777.53|1771.03|1776.44|1769.94|39
1615854390000|2021-03-16 00:26:30|1777.52|1771.02|1776.7|1770.2|1777.53|1771.03|1776.45|1769.95|39
1615854400000|2021-03-16 00:26:40|1776.72|1770.22|1777.35|1770.85|1777.47|1770.97|1776.72|1770.22|38
1615854410000|2021-03-16 00:26:50|1777.55|1771.05|1778.08|1771.58|1778.16|1771.66|1777.55|1771.05|38
1615854420000|2021-03-16 00:27:00|1777.81|1771.31|1774.05|1767.55|1777.81|1771.31|1774|1767.5|38
1615854430000|2021-03-16 00:27:10|1773.72|1767.22|1771.42|1764.92|1773.98|1767.48|1771.38|1764.88|39
1615854440000|2021-03-16 00:27:20|1771.41|1764.91|1771.12|1764.62|1771.69|1765.19|1771.05|1764.55|39
1615854450000|2021-03-16 00:27:30|1771.19|1764.69|1771.51|1765.01|1771.76|1765.26|1770.11|1763.61|37
1615854460000|2021-03-16 00:27:40|1771.53|1765.03|1768.73|1762.23|1772.26|1765.76|1768.65|1762.15|38
1615854470000|2021-03-16 00:27:50|1769.06|1762.56|1766.71|1760.21|1769.23|1762.73|1766.71|1760.21|38
1615854480000|2021-03-16 00:28:00|1766.69|1760.19|1769.18|1762.68|1769.18|1762.68|1766.41|1759.91|38
1615854490000|2021-03-16 00:28:10|1769.11|1762.61|1766.79|1760.29|1769.56|1763.06|1766.65|1760.15|40
1615854500000|2021-03-16 00:28:20|1766.87|1760.37|1766.83|1760.33|1766.92|1760.42|1765.87|1759.37|39
1615854510000|2021-03-16 00:28:30|1766.55|1760.05|1762.92|1756.42|1766.57|1760.07|1762.92|1756.42|38
1615854520000|2021-03-16 00:28:40|1762.82|1756.32|1764.08|1757.58|1764.08|1757.58|1762.66|1756.16|39
1615854530000|2021-03-16 00:28:50|1764.15|1757.65|1760.49|1753.99|1764.26|1757.76|1760.49|1753.99|37
1615854540000|2021-03-16 00:29:00|1760.53|1754.03|1763.86|1757.36|1764.02|1757.52|1760.53|1754.03|38
1615854550000|2021-03-16 00:29:10|1763.81|1757.31|1762.22|1755.72|1763.86|1757.36|1761.9|1755.4|38
1615854560000|2021-03-16 00:29:20|1762.23|1755.73|1763.38|1756.88|1763.38|1756.88|1762.2|1755.7|35
1615854570000|2021-03-16 00:29:30|1763.37|1756.87|1764.36|1757.86|1764.46|1757.96|1762.96|1756.46|39
1615854580000|2021-03-16 00:29:40|1764.12|1757.62|1762.6|1756.1|1764.64|1758.14|1762.37|1755.87|38
1615854590000|2021-03-16 00:29:50|1762.55|1756.05|1761.84|1755.34|1762.86|1756.36|1761.84|1755.34|36
1615854600000|2021-03-16 00:30:00|1761.77|1755.27|1763.16|1756.66|1763.16|1756.66|1761.53|1755.03|39
1615854610000|2021-03-16 00:30:10|1763.17|1756.67|1763.85|1757.35|1764|1757.5|1763.06|1756.56|36
1615854620000|2021-03-16 00:30:20|1763.82|1757.32|1764.78|1758.28|1764.78|1758.28|1763.62|1757.12|33
1615854630000|2021-03-16 00:30:30|1764.46|1757.96|1762.36|1755.86|1764.66|1758.16|1762.32|1755.82|37
1615854640000|2021-03-16 00:30:40|1762.38|1755.88|1760.26|1753.76|1762.38|1755.88|1760.26|1753.76|34
1615854650000|2021-03-16 00:30:50|1760.23|1753.73|1760.09|1753.59|1761.21|1754.71|1759.91|1753.41|37
1615854660000|2021-03-16 00:31:00|1760.22|1753.72|1759.85|1753.35|1761.15|1754.65|1759.45|1752.95|37
1615854670000|2021-03-16 00:31:10|1759.86|1753.36|1758.48|1751.98|1759.86|1753.36|1758.13|1751.63|35
1615854680000|2021-03-16 00:31:20|1758.3|1751.8|1758.09|1751.59|1758.52|1752.02|1757.74|1751.24|39
1615854690000|2021-03-16 00:31:30|1757.96|1751.46|1759.23|1752.73|1759.3|1752.8|1757.78|1751.28|38
1615854700000|2021-03-16 00:31:40|1759.26|1752.76|1758.61|1752.11|1759.36|1752.86|1758.55|1752.05|33
1615854710000|2021-03-16 00:31:50|1758.58|1752.08|1756.31|1749.81|1758.59|1752.09|1755.72|1749.22|34
1615854720000|2021-03-16 00:32:00|1755.9|1749.4|1758.44|1751.94|1758.44|1751.94|1755.78|1749.28|39
1615854730000|2021-03-16 00:32:10|1758.47|1751.97|1758|1751.5|1759.11|1752.61|1758|1751.5|38
1615854740000|2021-03-16 00:32:20|1757.76|1751.26|1755.35|1748.85|1757.76|1751.26|1755.35|1748.85|34
1615854750000|2021-03-16 00:32:30|1755.32|1748.82|1753.95|1747.45|1755.33|1748.83|1753.95|1747.45|33
1615854760000|2021-03-16 00:32:40|1753.96|1747.46|1755.82|1749.32|1755.82|1749.32|1753.63|1747.13|34
1615854770000|2021-03-16 00:32:50|1755.92|1749.42|1755.8|1749.3|1756.24|1749.74|1754.99|1748.49|39
1615854780000|2021-03-16 00:33:00|1755.83|1749.33|1757.22|1750.72|1757.23|1750.73|1755.3|1748.8|39
1615854790000|2021-03-16 00:33:10|1757.21|1750.71|1760.05|1753.55|1760.48|1753.98|1756.94|1750.44|37
1615854800000|2021-03-16 00:33:20|1760.08|1753.58|1758.32|1751.82|1760.08|1753.58|1758.27|1751.77|39
1615854810000|2021-03-16 00:33:30|1758.16|1751.66|1759.4|1752.9|1759.65|1753.15|1757.75|1751.25|39
1615854820000|2021-03-16 00:33:40|1759.42|1752.92|1761.42|1754.92|1761.42|1754.92|1759.42|1752.92|32
1615854830000|2021-03-16 00:33:50|1761.38|1754.88|1759.51|1753.01|1761.38|1754.88|1759.27|1752.77|34
1615854840000|2021-03-16 00:34:00|1759.52|1753.02|1757.03|1750.53|1759.74|1753.24|1757.03|1750.53|35
1615854850000|2021-03-16 00:34:10|1757.24|1750.74|1756.74|1750.24|1757.96|1751.46|1756.74|1750.24|37
1615854860000|2021-03-16 00:34:20|1756.85|1750.35|1755.9|1749.4|1756.98|1750.48|1755.78|1749.28|36
1615854870000|2021-03-16 00:34:30|1755.2|1748.7|1757.2|1750.7|1757.77|1751.27|1753|1746.5|38
1615854880000|2021-03-16 00:34:40|1757.16|1750.66|1757.54|1751.04|1758.42|1751.92|1757.16|1750.66|38
1615854890000|2021-03-16 00:34:50|1757.6|1751.1|1756.25|1749.75|1757.6|1751.1|1756.21|1749.71|39
1615854900000|2021-03-16 00:35:00|1756.37|1749.87|1755.79|1749.29|1756.37|1749.87|1754.53|1748.03|40
1615854910000|2021-03-16 00:35:10|1755.53|1749.03|1754.06|1747.56|1755.56|1749.06|1753.72|1747.22|37
1615854920000|2021-03-16 00:35:20|1754.07|1747.57|1754.61|1748.11|1754.64|1748.14|1753.61|1747.11|38
1615854930000|2021-03-16 00:35:30|1754.62|1748.12|1757.36|1750.86|1757.47|1750.97|1754.62|1748.12|38
1615854940000|2021-03-16 00:35:40|1757.38|1750.88|1755.42|1748.92|1757.92|1751.42|1755.39|1748.89|38
1615854950000|2021-03-16 00:35:50|1755.38|1748.88|1755.96|1749.46|1757.2|1750.7|1755.29|1748.79|36
1615854960000|2021-03-16 00:36:00|1756.07|1749.57|1755.12|1748.62|1756.07|1749.57|1754.77|1748.27|39
1615854970000|2021-03-16 00:36:10|1755.13|1748.63|1754.9|1748.4|1755.68|1749.18|1754.69|1748.19|37
1615854980000|2021-03-16 00:36:20|1755.15|1748.65|1756.04|1749.54|1756.11|1749.61|1754.79|1748.29|37
1615854990000|2021-03-16 00:36:30|1756.06|1749.56|1756.96|1750.46|1757.82|1751.32|1755.98|1749.48|36
1615855000000|2021-03-16 00:36:40|1756.87|1750.37|1755.62|1749.12|1756.87|1750.37|1755.56|1749.06|35
1615855010000|2021-03-16 00:36:50|1755.59|1749.09|1755.8|1749.3|1756.02|1749.52|1755.06|1748.56|37
1615855020000|2021-03-16 00:37:00|1755.78|1749.28|1755.69|1749.19|1756.59|1750.09|1755.69|1749.19|36
1615855030000|2021-03-16 00:37:10|1755.71|1749.21|1754.21|1747.71|1755.71|1749.21|1754.01|1747.51|37
1615855040000|2021-03-16 00:37:20|1754.23|1747.73|1755.64|1749.14|1755.69|1749.19|1754.23|1747.73|39
1615855050000|2021-03-16 00:37:30|1755.48|1748.98|1757.86|1751.36|1757.86|1751.36|1754.83|1748.33|40
1615855060000|2021-03-16 00:37:40|1757.83|1751.33|1759.33|1752.83|1759.34|1752.84|1757.35|1750.85|37
1615855070000|2021-03-16 00:37:50|1759.36|1752.86|1758.79|1752.29|1759.36|1752.86|1757.55|1751.05|39
1615855080000|2021-03-16 00:38:00|1758.78|1752.28|1760.21|1753.71|1760.22|1753.72|1757.45|1750.95|39
1615855090000|2021-03-16 00:38:10|1760.22|1753.72|1758.14|1751.64|1760.85|1754.35|1758|1751.5|39
1615855100000|2021-03-16 00:38:20|1758.36|1751.86|1759.33|1752.83|1759.43|1752.93|1758.36|1751.86|36
1615855110000|2021-03-16 00:38:30|1759.34|1752.84|1758.95|1752.45|1759.6|1753.1|1758.61|1752.11|38
1615855120000|2021-03-16 00:38:40|1758.93|1752.43|1759.2|1752.7|1759.27|1752.77|1758.87|1752.37|40
1615855130000|2021-03-16 00:38:50|1758.97|1752.47|1757.57|1751.07|1758.97|1752.47|1757.57|1751.07|33
1615855140000|2021-03-16 00:39:00|1757.79|1751.29|1757.33|1750.83|1757.79|1751.29|1756.09|1749.59|36
1615855150000|2021-03-16 00:39:10|1757.05|1750.55|1756.2|1749.7|1758.65|1752.15|1755.55|1749.05|36
1615855160000|2021-03-16 00:39:20|1756.25|1749.75|1756.03|1749.53|1757.06|1750.56|1756.03|1749.53|39
1615855170000|2021-03-16 00:39:30|1756.04|1749.54|1755.35|1748.85|1756.09|1749.59|1755.24|1748.74|36
1615855180000|2021-03-16 00:39:40|1755.26|1748.76|1755.74|1749.24|1755.74|1749.24|1754.27|1747.77|34
1615855190000|2021-03-16 00:39:50|1755.78|1749.28|1755.97|1749.47|1756.63|1750.13|1755.53|1749.03|37
1615855200000|2021-03-16 00:40:00|1755.95|1749.45|1757.29|1750.79|1757.4|1750.9|1755.95|1749.45|40
1615855210000|2021-03-16 00:40:10|1757.24|1750.74|1757.89|1751.39|1757.91|1751.41|1757.24|1750.74|37
1615855220000|2021-03-16 00:40:20|1757.81|1751.31|1756.56|1750.06|1757.94|1751.44|1756.56|1750.06|39
1615855230000|2021-03-16 00:40:30|1756.69|1750.19|1755.42|1748.92|1756.69|1750.19|1755.28|1748.78|39
1615855240000|2021-03-16 00:40:40|1755.49|1748.99|1754.63|1748.13|1755.53|1749.03|1754.48|1747.98|29
1615855250000|2021-03-16 00:40:50|1754.71|1748.21|1755.62|1749.12|1755.67|1749.17|1754.35|1747.85|38
1615855260000|2021-03-16 00:41:00|1755.6|1749.1|1754.79|1748.29|1756.04|1749.54|1754.74|1748.24|37
1615855270000|2021-03-16 00:41:10|1754.71|1748.21|1753.86|1747.36|1754.95|1748.45|1753.86|1747.36|29
1615855280000|2021-03-16 00:41:20|1753.85|1747.35|1753.9|1747.4|1754|1747.5|1753.11|1746.61|39
1615855290000|2021-03-16 00:41:30|1754.02|1747.52|1754.45|1747.95|1754.55|1748.05|1753.77|1747.27|32
1615855300000|2021-03-16 00:41:40|1754.32|1747.82|1755.71|1749.21|1755.71|1749.21|1754.08|1747.58|39
1615855310000|2021-03-16 00:41:50|1755.61|1749.11|1756.56|1750.06|1757.41|1750.91|1755.61|1749.11|31
1615855320000|2021-03-16 00:42:00|1756.55|1750.05|1754.71|1748.21|1756.55|1750.05|1754.62|1748.12|39
1615855330000|2021-03-16 00:42:10|1754.69|1748.19|1754.27|1747.77|1754.69|1748.19|1754.12|1747.62|29
1615855340000|2021-03-16 00:42:20|1754.25|1747.75|1753.51|1747.01|1754.45|1747.95|1753.22|1746.72|30
1615855350000|2021-03-16 00:42:30|1753.37|1746.87|1753.71|1747.21|1754.34|1747.84|1753.33|1746.83|38
1615855360000|2021-03-16 00:42:40|1753.73|1747.23|1750.93|1744.43|1753.83|1747.33|1750.93|1744.43|38
1615855370000|2021-03-16 00:42:50|1750.73|1744.23|1751.5|1745|1752.13|1745.63|1750.05|1743.55|39
1615855380000|2021-03-16 00:43:00|1751.47|1744.97|1752.73|1746.23|1752.77|1746.27|1751.16|1744.66|36
1615855390000|2021-03-16 00:43:10|1752.69|1746.19|1753.81|1747.31|1753.81|1747.31|1751.62|1745.12|38
1615855400000|2021-03-16 00:43:20|1753.49|1746.99|1756.82|1750.32|1756.82|1750.32|1753.49|1746.99|37
1615855410000|2021-03-16 00:43:30|1756.55|1750.05|1755.38|1748.88|1757.34|1750.84|1755.03|1748.53|38
1615855420000|2021-03-16 00:43:40|1755.8|1749.3|1755.75|1749.25|1755.8|1749.3|1754.9|1748.4|37
1615855430000|2021-03-16 00:43:50|1755.7|1749.2|1754.05|1747.55|1755.7|1749.2|1753.8|1747.3|37
1615855440000|2021-03-16 00:44:00|1754.06|1747.56|1755.95|1749.45|1756.14|1749.64|1754.03|1747.53|36
1615855450000|2021-03-16 00:44:10|1756.14|1749.64|1756.52|1750.02|1756.55|1750.05|1755.97|1749.47|38
1615855460000|2021-03-16 00:44:20|1756.51|1750.01|1755.49|1748.99|1756.52|1750.02|1755.49|1748.99|34
1615855470000|2021-03-16 00:44:30|1755.76|1749.26|1754.38|1747.88|1755.78|1749.28|1754.32|1747.82|36
1615855480000|2021-03-16 00:44:40|1754.35|1747.85|1755.27|1748.77|1755.35|1748.85|1754.35|1747.85|38
1615855490000|2021-03-16 00:44:50|1754.86|1748.36|1755.08|1748.58|1755.13|1748.63|1754.66|1748.16|32
1615855500000|2021-03-16 00:45:00|1755.02|1748.52|1755.16|1748.66|1755.21|1748.71|1754.85|1748.35|30
1615855510000|2021-03-16 00:45:10|1755.14|1748.64|1754.64|1748.14|1755.21|1748.71|1754.64|1748.14|31
1615855520000|2021-03-16 00:45:20|1754.62|1748.12|1753.36|1746.86|1754.62|1748.12|1753.36|1746.86|28
1615855530000|2021-03-16 00:45:30|1753.32|1746.82|1754.51|1748.01|1754.63|1748.13|1753.17|1746.67|27
1615855540000|2021-03-16 00:45:40|1754.47|1747.97|1753.9|1747.4|1754.83|1748.33|1753.75|1747.25|39
1615855550000|2021-03-16 00:45:50|1753.92|1747.42|1755.13|1748.63|1755.13|1748.63|1753.86|1747.36|36
1615855560000|2021-03-16 00:46:00|1755.23|1748.73|1754.8|1748.3|1755.39|1748.89|1754.71|1748.21|36
1615855570000|2021-03-16 00:46:10|1754.79|1748.29|1753.95|1747.45|1754.8|1748.3|1753.95|1747.45|26
1615855580000|2021-03-16 00:46:20|1754.12|1747.62|1754.59|1748.09|1754.63|1748.13|1754.04|1747.54|30
1615855590000|2021-03-16 00:46:30|1754.6|1748.1|1754.33|1747.83|1754.68|1748.18|1754.22|1747.72|31
1615855600000|2021-03-16 00:46:40|1754.32|1747.82|1752.2|1745.7|1754.38|1747.88|1752.2|1745.7|27
1615855610000|2021-03-16 00:46:50|1752.16|1745.66|1753.03|1746.53|1753.22|1746.72|1752.04|1745.54|38
1615855620000|2021-03-16 00:47:00|1753.05|1746.55|1753.02|1746.52|1753.09|1746.59|1751.81|1745.31|39
1615855630000|2021-03-16 00:47:10|1752.77|1746.27|1751.96|1745.46|1752.96|1746.46|1751.81|1745.31|34
1615855640000|2021-03-16 00:47:20|1752.19|1745.69|1751.2|1744.7|1752.33|1745.83|1751.18|1744.68|38
1615855650000|2021-03-16 00:47:30|1751.28|1744.78|1750.91|1744.41|1751.38|1744.88|1750.91|1744.41|33
1615855660000|2021-03-16 00:47:40|1751.02|1744.52|1751.01|1744.51|1751.37|1744.87|1749.88|1743.38|35
1615855670000|2021-03-16 00:47:50|1750.68|1744.18|1748.94|1742.44|1750.79|1744.29|1748.94|1742.44|35
1615855680000|2021-03-16 00:48:00|1748.83|1742.33|1745.54|1739.04|1748.83|1742.33|1744.64|1738.14|39
1615855690000|2021-03-16 00:48:10|1745.59|1739.09|1746.78|1740.28|1748.09|1741.59|1744.91|1738.41|39
1615855700000|2021-03-16 00:48:20|1746.9|1740.4|1748.46|1741.96|1748.46|1741.96|1746.34|1739.84|39
1615855710000|2021-03-16 00:48:30|1748.28|1741.78|1750.58|1744.08|1750.92|1744.42|1747.96|1741.46|34
1615855720000|2021-03-16 00:48:40|1750.11|1743.61|1751.1|1744.6|1751.73|1745.23|1749.79|1743.29|38
1615855730000|2021-03-16 00:48:50|1751.07|1744.57|1750.68|1744.18|1751.37|1744.87|1750.04|1743.54|39
1615855740000|2021-03-16 00:49:00|1750.64|1744.14|1746.99|1740.49|1751.15|1744.65|1746.99|1740.49|38
1615855750000|2021-03-16 00:49:10|1746.84|1740.34|1749.23|1742.73|1749.23|1742.73|1746.84|1740.34|38
1615855760000|2021-03-16 00:49:20|1749.5|1743|1746.42|1739.92|1749.51|1743.01|1746.42|1739.92|37
1615855770000|2021-03-16 00:49:30|1746.41|1739.91|1745.44|1738.94|1746.89|1740.39|1744.73|1738.23|39
1615855780000|2021-03-16 00:49:40|1745.61|1739.11|1747.22|1740.72|1747.51|1741.01|1745.61|1739.11|39
1615855790000|2021-03-16 00:49:50|1747.12|1740.62|1747.1|1740.6|1748.89|1742.39|1746.5|1740|37
1615855800000|2021-03-16 00:50:00|1746.89|1740.39|1743.26|1736.76|1746.89|1740.39|1743.26|1736.76|39
1615855810000|2021-03-16 00:50:10|1743.13|1736.63|1738.03|1731.53|1743.13|1736.63|1737.81|1731.31|40
1615855820000|2021-03-16 00:50:20|1737.74|1731.24|1737.02|1730.52|1738.18|1731.68|1736.89|1730.39|36
1615855830000|2021-03-16 00:50:30|1737|1730.5|1738.45|1731.95|1738.45|1731.95|1735.92|1729.42|40
1615855840000|2021-03-16 00:50:40|1738.23|1731.73|1739.12|1732.62|1740.06|1733.56|1738.23|1731.73|38
1615855850000|2021-03-16 00:50:50|1739.02|1732.52|1737.12|1730.62|1739.02|1732.52|1736.35|1729.85|40
1615855860000|2021-03-16 00:51:00|1737.27|1730.77|1735.32|1728.82|1737.46|1730.96|1734.06|1727.56|40
1615855870000|2021-03-16 00:51:10|1735.39|1728.89|1736.73|1730.23|1736.73|1730.23|1734.72|1728.22|38
1615855880000|2021-03-16 00:51:20|1736.81|1730.31|1737.1|1730.6|1737.61|1731.11|1736.63|1730.13|35
1615855890000|2021-03-16 00:51:30|1737.29|1730.79|1736.31|1729.81|1737.73|1731.23|1735.59|1729.09|38
1615855900000|2021-03-16 00:51:40|1736.07|1729.57|1734.52|1728.02|1736.07|1729.57|1734.38|1727.88|39
1615855910000|2021-03-16 00:51:50|1734.7|1728.2|1733.44|1726.94|1735.61|1729.11|1733.44|1726.94|37
1615855920000|2021-03-16 00:52:00|1733.43|1726.93|1736.22|1729.72|1736.29|1729.79|1733.12|1726.62|39
1615855930000|2021-03-16 00:52:10|1736.36|1729.86|1736.8|1730.3|1738.15|1731.65|1736.01|1729.51|38
1615855940000|2021-03-16 00:52:20|1736.41|1729.91|1739.99|1733.49|1739.99|1733.49|1736.41|1729.91|40
1615855950000|2021-03-16 00:52:30|1740.13|1733.63|1738.14|1731.64|1740.62|1734.12|1737.97|1731.47|36
1615855960000|2021-03-16 00:52:40|1737.94|1731.44|1737.44|1730.94|1738.32|1731.82|1736.44|1729.94|40
1615855970000|2021-03-16 00:52:50|1737.53|1731.03|1739.54|1733.04|1739.58|1733.08|1737.53|1731.03|37
1615855980000|2021-03-16 00:53:00|1739.78|1733.28|1739.22|1732.72|1740.13|1733.63|1738.56|1732.06|38
1615855990000|2021-03-16 00:53:10|1739.26|1732.76|1740.26|1733.76|1740.44|1733.94|1738.65|1732.15|38
1615856000000|2021-03-16 00:53:20|1740.02|1733.52|1739.68|1733.18|1740.24|1733.74|1739|1732.5|39
1615856010000|2021-03-16 00:53:30|1739.83|1733.33|1741.77|1735.27|1741.77|1735.27|1739.83|1733.33|34
1615856020000|2021-03-16 00:53:40|1742.06|1735.56|1741.4|1734.9|1743.19|1736.69|1741.4|1734.9|36
1615856030000|2021-03-16 00:53:50|1741.38|1734.88|1741.99|1735.49|1742.49|1735.99|1741.34|1734.84|38
1615856040000|2021-03-16 00:54:00|1741.92|1735.42|1738.82|1732.32|1741.93|1735.43|1738.68|1732.18|38
1615856050000|2021-03-16 00:54:10|1738.59|1732.09|1740.72|1734.22|1741.27|1734.77|1738.59|1732.09|38
1615856060000|2021-03-16 00:54:20|1740.87|1734.37|1741.74|1735.24|1741.74|1735.24|1740.78|1734.28|35
1615856070000|2021-03-16 00:54:30|1741.58|1735.08|1739.24|1732.74|1741.81|1735.31|1739.24|1732.74|38
1615856080000|2021-03-16 00:54:40|1739|1732.5|1736.85|1730.35|1739|1732.5|1736.85|1730.35|40
1615856090000|2021-03-16 00:54:50|1736.61|1730.11|1737.54|1731.04|1737.54|1731.04|1736.16|1729.66|38
1615856100000|2021-03-16 00:55:00|1737.26|1730.76|1739.73|1733.23|1739.9|1733.4|1737.22|1730.72|38
1615856110000|2021-03-16 00:55:10|1739.69|1733.19|1741.01|1734.51|1741.85|1735.35|1739.69|1733.19|37
1615856120000|2021-03-16 00:55:20|1740.94|1734.44|1741.09|1734.59|1741.42|1734.92|1740.62|1734.12|40
1615856130000|2021-03-16 00:55:30|1740.92|1734.42|1742.11|1735.61|1742.11|1735.61|1740.59|1734.09|36
1615856140000|2021-03-16 00:55:40|1742.28|1735.78|1743.45|1736.95|1743.45|1736.95|1741.46|1734.96|36
1615856150000|2021-03-16 00:55:50|1743.67|1737.17|1743.41|1736.91|1744.44|1737.94|1743.41|1736.91|35
1615856160000|2021-03-16 00:56:00|1743.44|1736.94|1744.73|1738.23|1744.74|1738.24|1743.08|1736.58|33
1615856170000|2021-03-16 00:56:10|1744.89|1738.39|1745.7|1739.2|1746.11|1739.61|1744.89|1738.39|37
1615856180000|2021-03-16 00:56:20|1745.46|1738.96|1743.13|1736.63|1745.46|1738.96|1743.09|1736.59|38
1615856190000|2021-03-16 00:56:30|1743.21|1736.71|1740.95|1734.45|1743.45|1736.95|1740.35|1733.85|38
1615856200000|2021-03-16 00:56:40|1741.13|1734.63|1740.92|1734.42|1741.82|1735.32|1740.58|1734.08|40
1615856210000|2021-03-16 00:56:50|1740.61|1734.11|1740.08|1733.58|1740.85|1734.35|1739.41|1732.91|35
1615856220000|2021-03-16 00:57:00|1740|1733.5|1738.41|1731.91|1740|1733.5|1737.84|1731.34|39
1615856230000|2021-03-16 00:57:10|1738.09|1731.59|1737.79|1731.29|1738.22|1731.72|1736.28|1729.78|37
1615856240000|2021-03-16 00:57:20|1737.78|1731.28|1740|1733.5|1740.19|1733.69|1737.78|1731.28|36
1615856250000|2021-03-16 00:57:30|1740.1|1733.6|1738.4|1731.9|1740.7|1734.2|1738.29|1731.79|35
1615856260000|2021-03-16 00:57:40|1738.36|1731.86|1736.55|1730.05|1738.36|1731.86|1736.32|1729.82|37
1615856270000|2021-03-16 00:57:50|1736.64|1730.14|1735.97|1729.47|1736.64|1730.14|1735.96|1729.46|38
1615856280000|2021-03-16 00:58:00|1735.91|1729.41|1735|1728.5|1735.99|1729.49|1734.89|1728.39|40
1615856290000|2021-03-16 00:58:10|1735.11|1728.61|1735.58|1729.08|1735.58|1729.08|1734.87|1728.37|36
1615856300000|2021-03-16 00:58:20|1735.61|1729.11|1736.24|1729.74|1736.24|1729.74|1735.2|1728.7|35
1615856310000|2021-03-16 00:58:30|1736.26|1729.76|1736.13|1729.63|1736.37|1729.87|1735.96|1729.46|38
1615856320000|2021-03-16 00:58:40|1736.11|1729.61|1736.13|1729.63|1736.18|1729.68|1735.68|1729.18|31
1615856330000|2021-03-16 00:58:50|1736.14|1729.64|1737.61|1731.11|1737.72|1731.22|1736.14|1729.64|36
1615856340000|2021-03-16 00:59:00|1737.55|1731.05|1737.2|1730.7|1737.66|1731.16|1737.06|1730.56|36
1615856350000|2021-03-16 00:59:10|1737.05|1730.55|1735.71|1729.21|1737.05|1730.55|1735.63|1729.13|33
1615856360000|2021-03-16 00:59:20|1735.66|1729.16|1735.3|1728.8|1735.95|1729.45|1735.3|1728.8|33
1615856370000|2021-03-16 00:59:30|1735.36|1728.86|1734.92|1728.42|1735.36|1728.86|1734.46|1727.96|38
1615856380000|2021-03-16 00:59:40|1734.96|1728.46|1735.58|1729.08|1735.9|1729.4|1734.71|1728.21|34
1615856390000|2021-03-16 00:59:50|1735.56|1729.06|1734.49|1727.99|1735.64|1729.14|1734.21|1727.71|34
1615856400000|2021-03-16 01:00:00|1734.36|1727.86|1729.73|1723.23|1734.38|1727.88|1729.73|1723.23|38
1615856410000|2021-03-16 01:00:10|1729.56|1723.06|1726.05|1719.55|1730.11|1723.61|1724.56|1718.06|38
1615856420000|2021-03-16 01:00:20|1726.23|1719.73|1729.36|1722.86|1730.07|1723.57|1726.14|1719.64|39
1615856430000|2021-03-16 01:00:30|1729.18|1722.68|1728.5|1722|1730.12|1723.62|1728.01|1721.51|35
1615856440000|2021-03-16 01:00:40|1728.6|1722.1|1725.3|1718.8|1730.44|1723.94|1724.7|1718.2|39
1615856450000|2021-03-16 01:00:50|1725.29|1718.79|1726.48|1719.98|1726.85|1720.35|1724.59|1718.09|35
1615856460000|2021-03-16 01:01:00|1726.52|1720.02|1727.8|1721.3|1728.25|1721.75|1726.52|1720.02|38
1615856470000|2021-03-16 01:01:10|1728.17|1721.67|1731.5|1725|1732.35|1725.85|1728.17|1721.67|39
1615856480000|2021-03-16 01:01:20|1731.54|1725.04|1725.91|1719.41|1731.64|1725.14|1725.27|1718.77|39
1615856490000|2021-03-16 01:01:30|1726.3|1719.8|1726.26|1719.76|1727.3|1720.8|1725.02|1718.52|38
1615856500000|2021-03-16 01:01:40|1725.85|1719.35|1727.31|1720.81|1727.31|1720.81|1725.21|1718.71|38
1615856510000|2021-03-16 01:01:50|1727.36|1720.86|1726.7|1720.2|1728.71|1722.21|1726.08|1719.58|36
1615856520000|2021-03-16 01:02:00|1726.68|1720.18|1727.47|1720.97|1729.4|1722.9|1726.57|1720.07|37
1615856530000|2021-03-16 01:02:10|1727.54|1721.04|1725.2|1718.7|1727.55|1721.05|1725|1718.5|36
1615856540000|2021-03-16 01:02:20|1725.6|1719.1|1728.02|1721.52|1728.21|1721.71|1725.6|1719.1|34
1615856550000|2021-03-16 01:02:30|1727.96|1721.46|1726.52|1720.02|1728.02|1721.52|1726.52|1720.02|37
1615856560000|2021-03-16 01:02:40|1726.16|1719.66|1726.43|1719.93|1726.54|1720.04|1725.28|1718.78|34
1615856570000|2021-03-16 01:02:50|1726.47|1719.97|1725.29|1718.79|1726.57|1720.07|1725|1718.5|36
1615856580000|2021-03-16 01:03:00|1725.21|1718.71|1725.27|1718.77|1726.57|1720.07|1724.93|1718.43|39
1615856590000|2021-03-16 01:03:10|1725.56|1719.06|1724.01|1717.51|1725.77|1719.27|1724.01|1717.51|36
1615856600000|2021-03-16 01:03:20|1724.14|1717.64|1719.21|1712.71|1724.14|1717.64|1719.21|1712.71|38
1615856610000|2021-03-16 01:03:30|1719.19|1712.69|1719.15|1712.65|1720.17|1713.67|1718.33|1711.83|38
1615856620000|2021-03-16 01:03:40|1718.88|1712.38|1719.4|1712.9|1720.65|1714.15|1718.67|1712.17|38
1615856630000|2021-03-16 01:03:50|1719.53|1713.03|1719.75|1713.25|1719.88|1713.38|1717.3|1710.8|40
1615856640000|2021-03-16 01:04:00|1719.71|1713.21|1717.72|1711.22|1719.71|1713.21|1717.72|1711.22|38
1615856650000|2021-03-16 01:04:10|1717.36|1710.86|1717.53|1711.03|1717.53|1711.03|1716.41|1709.91|38
1615856660000|2021-03-16 01:04:20|1717.43|1710.93|1717.23|1710.73|1718.4|1711.9|1717.01|1710.51|39
1615856670000|2021-03-16 01:04:30|1716.98|1710.48|1718.31|1711.81|1718.31|1711.81|1715.72|1709.22|37
1615856680000|2021-03-16 01:04:40|1718.38|1711.88|1720.45|1713.95|1720.82|1714.32|1717.7|1711.2|37
1615856690000|2021-03-16 01:04:50|1720.42|1713.92|1722.28|1715.78|1723.27|1716.77|1720.42|1713.92|36
1615856700000|2021-03-16 01:05:00|1722.09|1715.59|1721.76|1715.26|1722.16|1715.66|1719.99|1713.49|37
1615856710000|2021-03-16 01:05:10|1721.39|1714.89|1721.35|1714.85|1721.47|1714.97|1720.16|1713.66|40
1615856720000|2021-03-16 01:05:20|1721.18|1714.68|1719.17|1712.67|1721.18|1714.68|1718.65|1712.15|37
1615856730000|2021-03-16 01:05:30|1719.15|1712.65|1718.88|1712.38|1719.68|1713.18|1718.46|1711.96|33
1615856740000|2021-03-16 01:05:40|1718.87|1712.37|1718.69|1712.19|1719.04|1712.54|1718.53|1712.03|36
1615856750000|2021-03-16 01:05:50|1718.71|1712.21|1718.23|1711.73|1718.71|1712.21|1718.04|1711.54|31
1615856760000|2021-03-16 01:06:00|1718.29|1711.79|1717.89|1711.39|1718.61|1712.11|1717.42|1710.92|35
1615856770000|2021-03-16 01:06:10|1717.9|1711.4|1718.73|1712.23|1718.73|1712.23|1717.39|1710.89|39
1615856780000|2021-03-16 01:06:20|1718.82|1712.32|1721.05|1714.55|1722.05|1715.55|1718.79|1712.29|39
1615856790000|2021-03-16 01:06:30|1720.84|1714.34|1720.35|1713.85|1721.68|1715.18|1719.95|1713.45|39
1615856800000|2021-03-16 01:06:40|1720.27|1713.77|1721.97|1715.47|1722.26|1715.76|1720|1713.5|34
1615856810000|2021-03-16 01:06:50|1722.08|1715.58|1722.38|1715.88|1722.38|1715.88|1721.76|1715.26|37
1615856820000|2021-03-16 01:07:00|1722.36|1715.86|1725.08|1718.58|1725.08|1718.58|1721.8|1715.3|38
1615856830000|2021-03-16 01:07:10|1725.5|1719|1727.84|1721.34|1728.47|1721.97|1725.5|1719|35
1615856840000|2021-03-16 01:07:20|1728.16|1721.66|1731.91|1725.41|1731.94|1725.44|1728.16|1721.66|36
1615856850000|2021-03-16 01:07:30|1732.22|1725.72|1730.01|1723.51|1732.22|1725.72|1729.65|1723.15|39
1615856860000|2021-03-16 01:07:40|1730.05|1723.55|1729.66|1723.16|1730.51|1724.01|1729.46|1722.96|37
1615856870000|2021-03-16 01:07:50|1729.7|1723.2|1730.31|1723.81|1730.39|1723.89|1729.25|1722.75|36
1615856880000|2021-03-16 01:08:00|1730.19|1723.69|1730.84|1724.34|1731.44|1724.94|1729.85|1723.35|37
1615856890000|2021-03-16 01:08:10|1730.79|1724.29|1727.33|1720.83|1730.79|1724.29|1727.33|1720.83|40
1615856900000|2021-03-16 01:08:20|1727.28|1720.78|1724.27|1717.77|1727.28|1720.78|1724.2|1717.7|36
1615856910000|2021-03-16 01:08:30|1724.23|1717.73|1724.28|1717.78|1724.29|1717.79|1723.12|1716.62|40
1615856920000|2021-03-16 01:08:40|1724.26|1717.76|1722.48|1715.98|1724.26|1717.76|1720.92|1714.42|37
1615856930000|2021-03-16 01:08:50|1722.51|1716.01|1723.46|1716.96|1723.95|1717.45|1722.21|1715.71|38
1615856940000|2021-03-16 01:09:00|1723.28|1716.78|1722.02|1715.52|1723.59|1717.09|1721.9|1715.4|35
1615856950000|2021-03-16 01:09:10|1721.95|1715.45|1720.74|1714.24|1722.03|1715.53|1720.38|1713.88|35
1615856960000|2021-03-16 01:09:20|1720.95|1714.45|1721.48|1714.98|1722.76|1716.26|1720.54|1714.04|39
1615856970000|2021-03-16 01:09:30|1721.41|1714.91|1725.51|1719.01|1725.51|1719.01|1721.41|1714.91|39
1615856980000|2021-03-16 01:09:40|1725.7|1719.2|1727.55|1721.05|1727.55|1721.05|1725.7|1719.2|37
1615856990000|2021-03-16 01:09:50|1727.73|1721.23|1727.62|1721.12|1729.17|1722.67|1727.27|1720.77|39
1615857000000|2021-03-16 01:10:00|1727.6|1721.1|1730.71|1724.21|1730.86|1724.36|1727.56|1721.06|38
1615857010000|2021-03-16 01:10:10|1730.75|1724.25|1727.11|1720.61|1731.08|1724.58|1727.11|1720.61|37
1615857020000|2021-03-16 01:10:20|1726.93|1720.43|1729.25|1722.75|1729.33|1722.83|1726.93|1720.43|38
1615857030000|2021-03-16 01:10:30|1729.23|1722.73|1730.02|1723.52|1730.19|1723.69|1729|1722.5|36
1615857040000|2021-03-16 01:10:40|1730.13|1723.63|1729.41|1722.91|1730.19|1723.69|1727.89|1721.39|39
1615857050000|2021-03-16 01:10:50|1729.4|1722.9|1727.92|1721.42|1729.55|1723.05|1726.82|1720.32|38
1615857060000|2021-03-16 01:11:00|1727.94|1721.44|1729.11|1722.61|1729.16|1722.66|1727.56|1721.06|37
1615857070000|2021-03-16 01:11:10|1729.17|1722.67|1728.24|1721.74|1730.28|1723.78|1728.24|1721.74|38
1615857080000|2021-03-16 01:11:20|1728.3|1721.8|1725.75|1719.25|1728.31|1721.81|1725.75|1719.25|38
1615857090000|2021-03-16 01:11:30|1725.73|1719.23|1724.95|1718.45|1726.14|1719.64|1724.29|1717.79|39
1615857100000|2021-03-16 01:11:40|1724.98|1718.48|1726.9|1720.4|1727.11|1720.61|1724.98|1718.48|38
1615857110000|2021-03-16 01:11:50|1726.73|1720.23|1726.15|1719.65|1726.74|1720.24|1725.39|1718.89|37
1615857120000|2021-03-16 01:12:00|1726.13|1719.63|1727.2|1720.7|1727.61|1721.11|1725.89|1719.39|39
1615857130000|2021-03-16 01:12:10|1727.62|1721.12|1724.84|1718.34|1727.62|1721.12|1724.8|1718.3|38
1615857140000|2021-03-16 01:12:20|1724.85|1718.35|1722.67|1716.17|1724.85|1718.35|1722.67|1716.17|32
1615857150000|2021-03-16 01:12:30|1722.63|1716.13|1724.61|1718.11|1724.65|1718.15|1722.07|1715.57|33
1615857160000|2021-03-16 01:12:40|1724.56|1718.06|1721.55|1715.05|1724.56|1718.06|1721.55|1715.05|38
1615857170000|2021-03-16 01:12:50|1721.5|1715|1721.09|1714.59|1722.12|1715.62|1721.05|1714.55|37
1615857180000|2021-03-16 01:13:00|1721.18|1714.68|1723.85|1717.35|1723.85|1717.35|1720.39|1713.89|40
1615857190000|2021-03-16 01:13:10|1723.77|1717.27|1722.41|1715.91|1724.77|1718.27|1722.41|1715.91|39
1615857200000|2021-03-16 01:13:20|1721.59|1715.09|1722.17|1715.67|1722.96|1716.46|1719.97|1713.47|39
1615857210000|2021-03-16 01:13:30|1722.23|1715.73|1722.15|1715.65|1722.23|1715.73|1719.96|1713.46|39
1615857220000|2021-03-16 01:13:40|1722.06|1715.56|1721.01|1714.51|1722.61|1716.11|1720.94|1714.44|39
1615857230000|2021-03-16 01:13:50|1721.26|1714.76|1721.33|1714.83|1721.75|1715.25|1719.9|1713.4|39
1615857240000|2021-03-16 01:14:00|1721.23|1714.73|1722.39|1715.89|1722.41|1715.91|1721.21|1714.71|35
1615857250000|2021-03-16 01:14:10|1722.36|1715.86|1722.3|1715.8|1723.47|1716.97|1722.18|1715.68|38
1615857260000|2021-03-16 01:14:20|1722.53|1716.03|1723.09|1716.59|1723.09|1716.59|1722.12|1715.62|32
1615857270000|2021-03-16 01:14:30|1722.85|1716.35|1723.76|1717.26|1723.76|1717.26|1722.85|1716.35|35
1615857280000|2021-03-16 01:14:40|1723.71|1717.21|1725.28|1718.78|1725.81|1719.31|1723.26|1716.76|39
1615857290000|2021-03-16 01:14:50|1725|1718.5|1725.09|1718.59|1725.14|1718.64|1724.25|1717.75|37
1615857300000|2021-03-16 01:15:00|1724.73|1718.23|1724.67|1718.17|1725.11|1718.61|1723.82|1717.32|39
1615857310000|2021-03-16 01:15:10|1724.75|1718.25|1723.7|1717.2|1724.88|1718.38|1723.7|1717.2|38
1615857320000|2021-03-16 01:15:20|1723.69|1717.19|1724.05|1717.55|1724.21|1717.71|1722.72|1716.22|39
1615857330000|2021-03-16 01:15:30|1724.16|1717.66|1725.95|1719.45|1726.67|1720.17|1724.16|1717.66|39
1615857340000|2021-03-16 01:15:40|1725.9|1719.4|1727.95|1721.45|1728.31|1721.81|1725.81|1719.31|35
1615857350000|2021-03-16 01:15:50|1728.02|1721.52|1730.33|1723.83|1730.33|1723.83|1727.76|1721.26|36
1615857360000|2021-03-16 01:16:00|1730.4|1723.9|1732.43|1725.93|1732.79|1726.29|1730.38|1723.88|37
1615857370000|2021-03-16 01:16:10|1732.38|1725.88|1733.56|1727.06|1733.56|1727.06|1730.97|1724.47|35
1615857380000|2021-03-16 01:16:20|1733.44|1726.94|1734.82|1728.32|1734.92|1728.42|1733.25|1726.75|37
1615857390000|2021-03-16 01:16:30|1734.73|1728.23|1733.45|1726.95|1735.46|1728.96|1733.38|1726.88|38
1615857400000|2021-03-16 01:16:40|1733.3|1726.8|1733.53|1727.03|1734.08|1727.58|1733.3|1726.8|38
1615857410000|2021-03-16 01:16:50|1733.59|1727.09|1732.27|1725.77|1734.15|1727.65|1732.27|1725.77|40
1615857420000|2021-03-16 01:17:00|1731.59|1725.09|1734.79|1728.29|1734.79|1728.29|1731.46|1724.96|38
1615857430000|2021-03-16 01:17:10|1734.63|1728.13|1736.12|1729.62|1736.37|1729.87|1734.45|1727.95|37
1615857440000|2021-03-16 01:17:20|1736.64|1730.14|1737.11|1730.61|1737.15|1730.65|1736.41|1729.91|38
1615857450000|2021-03-16 01:17:30|1736.79|1730.29|1738.3|1731.8|1738.62|1732.12|1736.52|1730.02|40
1615857460000|2021-03-16 01:17:40|1738.58|1732.08|1737.72|1731.22|1738.71|1732.21|1737.5|1731|38
1615857470000|2021-03-16 01:17:50|1737.69|1731.19|1737.5|1731|1738.98|1732.48|1737.4|1730.9|39
1615857480000|2021-03-16 01:18:00|1737.43|1730.93|1737.12|1730.62|1738.37|1731.87|1736.88|1730.38|38
1615857490000|2021-03-16 01:18:10|1737.18|1730.68|1735.82|1729.32|1737.33|1730.83|1735.82|1729.32|38
1615857500000|2021-03-16 01:18:20|1735.76|1729.26|1735.51|1729.01|1736.09|1729.59|1735.04|1728.54|38
1615857510000|2021-03-16 01:18:30|1735.57|1729.07|1737.43|1730.93|1737.68|1731.18|1735.52|1729.02|37
1615857520000|2021-03-16 01:18:40|1737.45|1730.95|1736.13|1729.63|1737.49|1730.99|1735.82|1729.32|38
1615857530000|2021-03-16 01:18:50|1736.16|1729.66|1734.38|1727.88|1736.33|1729.83|1734.38|1727.88|36
1615857540000|2021-03-16 01:19:00|1734.7|1728.2|1735.94|1729.44|1736.81|1730.31|1734.64|1728.14|40
1615857550000|2021-03-16 01:19:10|1736.11|1729.61|1734.94|1728.44|1736.27|1729.77|1734.94|1728.44|33
1615857560000|2021-03-16 01:19:20|1734.96|1728.46|1735.12|1728.62|1735.16|1728.66|1734.52|1728.02|32
1615857570000|2021-03-16 01:19:30|1735.28|1728.78|1735.96|1729.46|1736.05|1729.55|1734.93|1728.43|35
1615857580000|2021-03-16 01:19:40|1736.04|1729.54|1736.99|1730.49|1737.29|1730.79|1736.04|1729.54|32
1615857590000|2021-03-16 01:19:50|1737.01|1730.51|1737.34|1730.84|1737.71|1731.21|1737.01|1730.51|36
1615857600000|2021-03-16 01:20:00|1737.33|1730.83|1736.68|1730.18|1737.49|1730.99|1736.33|1729.83|31
1615857610000|2021-03-16 01:20:10|1736.66|1730.16|1736.41|1729.91|1736.83|1730.33|1736.14|1729.64|34
1615857620000|2021-03-16 01:20:20|1736.27|1729.77|1735.43|1728.93|1736.27|1729.77|1735.29|1728.79|30
1615857630000|2021-03-16 01:20:30|1735.45|1728.95|1734.17|1727.67|1735.45|1728.95|1734|1727.5|34
1615857640000|2021-03-16 01:20:40|1734.48|1727.98|1734.71|1728.21|1734.93|1728.43|1733.82|1727.32|38
1615857650000|2021-03-16 01:20:50|1734.73|1728.23|1735.95|1729.45|1736.22|1729.72|1734.64|1728.14|36
1615857660000|2021-03-16 01:21:00|1735.99|1729.49|1734.99|1728.49|1736|1729.5|1734.96|1728.46|34
1615857670000|2021-03-16 01:21:10|1735.08|1728.58|1734.67|1728.17|1735.08|1728.58|1733.62|1727.12|36
1615857680000|2021-03-16 01:21:20|1734.66|1728.16|1735.24|1728.74|1735.73|1729.23|1734.6|1728.1|37
1615857690000|2021-03-16 01:21:30|1735.12|1728.62|1735.38|1728.88|1735.69|1729.19|1735.07|1728.57|39
1615857700000|2021-03-16 01:21:40|1735.53|1729.03|1735.96|1729.46|1735.96|1729.46|1735.36|1728.86|33
1615857710000|2021-03-16 01:21:50|1736.07|1729.57|1736.95|1730.45|1736.95|1730.45|1736.07|1729.57|28
1615857720000|2021-03-16 01:22:00|1736.93|1730.43|1737.66|1731.16|1737.7|1731.2|1736.81|1730.31|27
1615857730000|2021-03-16 01:22:10|1737.88|1731.38|1738.5|1732|1738.5|1732|1737.43|1730.93|36
1615857740000|2021-03-16 01:22:20|1738.65|1732.15|1737.27|1730.77|1738.65|1732.15|1737.27|1730.77|39
1615857750000|2021-03-16 01:22:30|1737.26|1730.76|1736.04|1729.54|1737.29|1730.79|1736.04|1729.54|34
1615857760000|2021-03-16 01:22:40|1736.15|1729.65|1736.74|1730.24|1737.77|1731.27|1736.15|1729.65|36
1615857770000|2021-03-16 01:22:50|1736.73|1730.23|1735.71|1729.21|1736.86|1730.36|1735.71|1729.21|35
1615857780000|2021-03-16 01:23:00|1735.73|1729.23|1736.35|1729.85|1736.35|1729.85|1735.43|1728.93|39
1615857790000|2021-03-16 01:23:10|1736.33|1729.83|1733.94|1727.44|1736.33|1729.83|1733.84|1727.34|38
1615857800000|2021-03-16 01:23:20|1733.99|1727.49|1732.54|1726.04|1734.27|1727.77|1732.54|1726.04|38
1615857810000|2021-03-16 01:23:30|1732.2|1725.7|1732.43|1725.93|1732.43|1725.93|1731.56|1725.06|38
1615857820000|2021-03-16 01:23:40|1732.37|1725.87|1733.07|1726.57|1733.07|1726.57|1731.55|1725.05|37
1615857830000|2021-03-16 01:23:50|1733.66|1727.16|1733.56|1727.06|1733.89|1727.39|1733.34|1726.84|34
1615857840000|2021-03-16 01:24:00|1733.4|1726.9|1733.27|1726.77|1734.62|1728.12|1732.61|1726.11|39
1615857850000|2021-03-16 01:24:10|1733.16|1726.66|1732.56|1726.06|1733.54|1727.04|1732.52|1726.02|36
1615857860000|2021-03-16 01:24:20|1732.51|1726.01|1733.07|1726.57|1733.23|1726.73|1731.61|1725.11|29
1615857870000|2021-03-16 01:24:30|1733.08|1726.58|1733.15|1726.65|1733.15|1726.65|1731.78|1725.28|37
1615857880000|2021-03-16 01:24:40|1733.01|1726.51|1735.31|1728.81|1735.6|1729.1|1733.01|1726.51|37
1615857890000|2021-03-16 01:24:50|1735.24|1728.74|1734.73|1728.23|1735.71|1729.21|1734.41|1727.91|39
1615857900000|2021-03-16 01:25:00|1734.59|1728.09|1734.23|1727.73|1734.94|1728.44|1733.69|1727.19|39
1615857910000|2021-03-16 01:25:10|1734.3|1727.8|1736.19|1729.69|1736.22|1729.72|1733.99|1727.49|36
1615857920000|2021-03-16 01:25:20|1736.11|1729.61|1736.74|1730.24|1737.21|1730.71|1735.86|1729.36|38
1615857930000|2021-03-16 01:25:30|1736.81|1730.31|1736.01|1729.51|1737.96|1731.46|1736.01|1729.51|35
1615857940000|2021-03-16 01:25:40|1734.88|1728.38|1737.74|1731.24|1737.86|1731.36|1734.88|1728.38|37
1615857950000|2021-03-16 01:25:50|1737.72|1731.22|1737.89|1731.39|1738.26|1731.76|1737.64|1731.14|38
1615857960000|2021-03-16 01:26:00|1737.78|1731.28|1737.47|1730.97|1737.86|1731.36|1736.6|1730.1|37
1615857970000|2021-03-16 01:26:10|1737.41|1730.91|1738.46|1731.96|1738.46|1731.96|1735.13|1728.63|37
1615857980000|2021-03-16 01:26:20|1738.5|1732|1738.72|1732.22|1739.56|1733.06|1738.45|1731.95|37
1615857990000|2021-03-16 01:26:30|1738.19|1731.69|1739.22|1732.72|1739.32|1732.82|1738.06|1731.56|39
1615858000000|2021-03-16 01:26:40|1738.98|1732.48|1738.95|1732.45|1739.74|1733.24|1738.8|1732.3|38
1615858010000|2021-03-16 01:26:50|1738.9|1732.4|1738.26|1731.76|1739.15|1732.65|1738.12|1731.62|38
1615858020000|2021-03-16 01:27:00|1738.13|1731.63|1738.55|1732.05|1739.02|1732.52|1737.95|1731.45|37
1615858030000|2021-03-16 01:27:10|1738.52|1732.02|1739.18|1732.68|1739.18|1732.68|1738.38|1731.88|39
1615858040000|2021-03-16 01:27:20|1739.12|1732.62|1739.46|1732.96|1739.57|1733.07|1738.49|1731.99|40
1615858050000|2021-03-16 01:27:30|1739.32|1732.82|1738.95|1732.45|1739.82|1733.32|1738.86|1732.36|38
1615858060000|2021-03-16 01:27:40|1739.07|1732.57|1738.93|1732.43|1740.12|1733.62|1738.9|1732.4|36
1615858070000|2021-03-16 01:27:50|1738.92|1732.42|1738.77|1732.27|1739.42|1732.92|1738.61|1732.11|33
1615858080000|2021-03-16 01:28:00|1738.6|1732.1|1738.64|1732.14|1739.16|1732.66|1738.46|1731.96|36
1615858090000|2021-03-16 01:28:10|1738.62|1732.12|1739.11|1732.61|1739.11|1732.61|1738.38|1731.88|34
1615858100000|2021-03-16 01:28:20|1739.04|1732.54|1739.08|1732.58|1739.27|1732.77|1738.31|1731.81|37
1615858110000|2021-03-16 01:28:30|1739.06|1732.56|1739.53|1733.03|1739.62|1733.12|1738.89|1732.39|37
1615858120000|2021-03-16 01:28:40|1739.49|1732.99|1739.11|1732.61|1739.67|1733.17|1738.73|1732.23|38
1615858130000|2021-03-16 01:28:50|1738.86|1732.36|1739.29|1732.79|1739.38|1732.88|1738.8|1732.3|35
1615858140000|2021-03-16 01:29:00|1739.47|1732.97|1739.3|1732.8|1739.55|1733.05|1739.22|1732.72|32
1615858150000|2021-03-16 01:29:10|1739.32|1732.82|1738.98|1732.48|1739.44|1732.94|1738.67|1732.17|37
1615858160000|2021-03-16 01:29:20|1738.99|1732.49|1739.02|1732.52|1739.08|1732.58|1738.89|1732.39|34
1615858170000|2021-03-16 01:29:30|1739.01|1732.51|1738.92|1732.42|1739.16|1732.66|1738.88|1732.38|29
1615858180000|2021-03-16 01:29:40|1738.93|1732.43|1740.03|1733.53|1740.03|1733.53|1738.59|1732.09|38
1615858190000|2021-03-16 01:29:50|1740.08|1733.58|1740.49|1733.99|1740.52|1734.02|1740.02|1733.52|33
1615858200000|2021-03-16 01:30:00|1740.54|1734.04|1740.25|1733.75|1740.62|1734.12|1740.03|1733.53|34
1615858210000|2021-03-16 01:30:10|1740.19|1733.69|1739.72|1733.22|1740.26|1733.76|1739.46|1732.96|36
1615858220000|2021-03-16 01:30:20|1739.79|1733.29|1739.11|1732.61|1739.79|1733.29|1739|1732.5|36
1615858230000|2021-03-16 01:30:30|1739.12|1732.62|1739.99|1733.49|1740.02|1733.52|1738.62|1732.12|34
1615858240000|2021-03-16 01:30:40|1739.98|1733.48|1740.12|1733.62|1740.35|1733.85|1739.67|1733.17|34
1615858250000|2021-03-16 01:30:50|1739.87|1733.37|1740.07|1733.57|1740.29|1733.79|1739.84|1733.34|33
1615858260000|2021-03-16 01:31:00|1740.05|1733.55|1739.91|1733.41|1740.08|1733.58|1739.68|1733.18|34
1615858270000|2021-03-16 01:31:10|1739.92|1733.42|1739.91|1733.41|1739.94|1733.44|1739.43|1732.93|32
1615858280000|2021-03-16 01:31:20|1740.03|1733.53|1739.86|1733.36|1740.36|1733.86|1739.84|1733.34|34
1615858290000|2021-03-16 01:31:30|1739.85|1733.35|1739.57|1733.07|1739.86|1733.36|1739.41|1732.91|34
1615858300000|2021-03-16 01:31:40|1739.53|1733.03|1739.93|1733.43|1739.95|1733.45|1739.45|1732.95|31
1615858310000|2021-03-16 01:31:50|1739.89|1733.39|1739.73|1733.23|1740.03|1733.53|1739.6|1733.1|29
1615858320000|2021-03-16 01:32:00|1739.71|1733.21|1739.28|1732.78|1739.71|1733.21|1738.93|1732.43|33
1615858330000|2021-03-16 01:32:10|1739.38|1732.88|1738.99|1732.49|1739.57|1733.07|1738.95|1732.45|35
1615858340000|2021-03-16 01:32:20|1738.89|1732.39|1737.67|1731.17|1738.89|1732.39|1737.57|1731.07|31
1615858350000|2021-03-16 01:32:30|1737.65|1731.15|1739.31|1732.81|1739.36|1732.86|1737.16|1730.66|36
1615858360000|2021-03-16 01:32:40|1739.07|1732.57|1739.66|1733.16|1739.92|1733.42|1739|1732.5|36
1615858370000|2021-03-16 01:32:50|1739.62|1733.12|1739.43|1732.93|1739.81|1733.31|1739.04|1732.54|33
1615858380000|2021-03-16 01:33:00|1739.46|1732.96|1739.22|1732.72|1739.54|1733.04|1739.13|1732.63|28
1615858390000|2021-03-16 01:33:10|1739.24|1732.74|1738.4|1731.9|1739.34|1732.84|1738.4|1731.9|32
1615858400000|2021-03-16 01:33:20|1738.37|1731.87|1738.65|1732.15|1738.9|1732.4|1738.37|1731.87|31
1615858410000|2021-03-16 01:33:30|1738.92|1732.42|1737.17|1730.67|1738.92|1732.42|1737.1|1730.6|30
1615858420000|2021-03-16 01:33:40|1737.1|1730.6|1736.92|1730.42|1737.18|1730.68|1736.82|1730.32|25
1615858430000|2021-03-16 01:33:50|1737.15|1730.65|1735.93|1729.43|1737.15|1730.65|1735.5|1729|35
1615858440000|2021-03-16 01:34:00|1735.87|1729.37|1737.64|1731.14|1737.92|1731.42|1735.87|1729.37|40
1615858450000|2021-03-16 01:34:10|1737.61|1731.11|1738.5|1732|1738.83|1732.33|1737.52|1731.02|37
1615858460000|2021-03-16 01:34:20|1738.37|1731.87|1738.65|1732.15|1739.79|1733.29|1738.37|1731.87|36
1615858470000|2021-03-16 01:34:30|1738.94|1732.44|1738.49|1731.99|1739.08|1732.58|1738.46|1731.96|33
1615858480000|2021-03-16 01:34:40|1738.5|1732|1737.78|1731.28|1738.62|1732.12|1737.77|1731.27|37
1615858490000|2021-03-16 01:34:50|1737.71|1731.21|1737.72|1731.22|1737.85|1731.35|1737.53|1731.03|29
1615858500000|2021-03-16 01:35:00|1737.78|1731.28|1737.62|1731.12|1737.91|1731.41|1737.41|1730.91|35
1615858510000|2021-03-16 01:35:10|1737.61|1731.11|1738.11|1731.61|1738.34|1731.84|1737.55|1731.05|35
1615858520000|2021-03-16 01:35:20|1738.12|1731.62|1737.53|1731.03|1738.17|1731.67|1737.42|1730.92|33
1615858530000|2021-03-16 01:35:30|1737.61|1731.11|1737.6|1731.1|1738.23|1731.73|1737.55|1731.05|36
1615858540000|2021-03-16 01:35:40|1737.63|1731.13|1737.89|1731.39|1737.89|1731.39|1737.51|1731.01|23
1615858550000|2021-03-16 01:35:50|1738.08|1731.58|1738.29|1731.79|1738.7|1732.2|1738.05|1731.55|33
1615858560000|2021-03-16 01:36:00|1738.35|1731.85|1739.15|1732.65|1739.16|1732.66|1738.27|1731.77|34
1615858570000|2021-03-16 01:36:10|1739.19|1732.69|1738.94|1732.44|1739.24|1732.74|1738.77|1732.27|25
1615858580000|2021-03-16 01:36:20|1738.92|1732.42|1738.87|1732.37|1739.18|1732.68|1738.64|1732.14|26
1615858590000|2021-03-16 01:36:30|1738.82|1732.32|1739.46|1732.96|1739.47|1732.97|1738.82|1732.32|30
1615858600000|2021-03-16 01:36:40|1739.34|1732.84|1739.33|1732.83|1739.44|1732.94|1738.84|1732.34|35
1615858610000|2021-03-16 01:36:50|1739.19|1732.69|1739.47|1732.97|1739.58|1733.08|1739.19|1732.69|26
1615858620000|2021-03-16 01:37:00|1739.34|1732.84|1739.95|1733.45|1739.95|1733.45|1739.31|1732.81|25
1615858630000|2021-03-16 01:37:10|1739.65|1733.15|1739.71|1733.21|1739.81|1733.31|1738.94|1732.44|36
1615858640000|2021-03-16 01:37:20|1739.76|1733.26|1739.73|1733.23|1740.57|1734.07|1739.52|1733.02|33
1615858650000|2021-03-16 01:37:30|1740.44|1733.94|1740.58|1734.08|1740.71|1734.21|1739.56|1733.06|35
1615858660000|2021-03-16 01:37:40|1740.64|1734.14|1740.66|1734.16|1740.9|1734.4|1740.13|1733.63|32
1615858670000|2021-03-16 01:37:50|1740.8|1734.3|1740.46|1733.96|1741.23|1734.73|1740.46|1733.96|31
1615858680000|2021-03-16 01:38:00|1740.36|1733.86|1740.85|1734.35|1740.88|1734.38|1740.01|1733.51|33
1615858690000|2021-03-16 01:38:10|1740.82|1734.32|1741.1|1734.6|1741.1|1734.6|1740.82|1734.32|20
1615858700000|2021-03-16 01:38:20|1741.09|1734.59|1740.58|1734.08|1741.09|1734.59|1740|1733.5|32
1615858710000|2021-03-16 01:38:30|1740.55|1734.05|1740.36|1733.86|1740.74|1734.24|1740.34|1733.84|34
1615858720000|2021-03-16 01:38:40|1740.29|1733.79|1740.55|1734.05|1740.65|1734.15|1740.29|1733.79|26
1615858730000|2021-03-16 01:38:50|1740.57|1734.07|1740.55|1734.05|1741|1734.5|1740.53|1734.03|35
1615858740000|2021-03-16 01:39:00|1740.5|1734|1741|1734.5|1741.15|1734.65|1740.46|1733.96|37
1615858750000|2021-03-16 01:39:10|1740.95|1734.45|1741.24|1734.74|1741.27|1734.77|1740.95|1734.45|32
1615858760000|2021-03-16 01:39:20|1741.28|1734.78|1741.33|1734.83|1741.39|1734.89|1741.09|1734.59|28
1615858770000|2021-03-16 01:39:30|1741.32|1734.82|1741.39|1734.89|1741.39|1734.89|1741.03|1734.53|21
1615858780000|2021-03-16 01:39:40|1741.41|1734.91|1742.96|1736.46|1743.49|1736.99|1741.34|1734.84|37
1615858790000|2021-03-16 01:39:50|1743.17|1736.67|1743.43|1736.93|1743.69|1737.19|1743.13|1736.63|34
1615858800000|2021-03-16 01:40:00|1743.44|1736.94|1744.6|1738.1|1744.7|1738.2|1743.25|1736.75|32
1615858810000|2021-03-16 01:40:10|1744.75|1738.25|1745.64|1739.14|1745.64|1739.14|1744.71|1738.21|35
1615858820000|2021-03-16 01:40:20|1745.65|1739.15|1747.18|1740.68|1747.51|1741.01|1745.53|1739.03|37
1615858830000|2021-03-16 01:40:30|1747.29|1740.79|1747.38|1740.88|1748.27|1741.77|1747.09|1740.59|36
1615858840000|2021-03-16 01:40:40|1747.19|1740.69|1747|1740.5|1747.19|1740.69|1746.98|1740.48|37
1615858850000|2021-03-16 01:40:50|1746.99|1740.49|1747.56|1741.06|1747.86|1741.36|1746.98|1740.48|36
1615858860000|2021-03-16 01:41:00|1747.62|1741.12|1746.44|1739.94|1748.07|1741.57|1746.44|1739.94|37
1615858870000|2021-03-16 01:41:10|1746.56|1740.06|1746.37|1739.87|1746.64|1740.14|1745.87|1739.37|38
1615858880000|2021-03-16 01:41:20|1746.31|1739.81|1746.48|1739.98|1746.6|1740.1|1746.18|1739.68|35
1615858890000|2021-03-16 01:41:30|1746.6|1740.1|1748.01|1741.51|1748.19|1741.69|1746.6|1740.1|33
1615858900000|2021-03-16 01:41:40|1748.08|1741.58|1747.58|1741.08|1748.09|1741.59|1747.11|1740.61|33
1615858910000|2021-03-16 01:41:50|1747.57|1741.07|1747.32|1740.82|1747.75|1741.25|1746.77|1740.27|32
1615858920000|2021-03-16 01:42:00|1747.3|1740.8|1747.24|1740.74|1747.46|1740.96|1747.03|1740.53|27
1615858930000|2021-03-16 01:42:10|1747.23|1740.73|1746.16|1739.66|1747.31|1740.81|1746.09|1739.59|33
1615858940000|2021-03-16 01:42:20|1746.08|1739.58|1746.4|1739.9|1746.6|1740.1|1745.8|1739.3|33
1615858950000|2021-03-16 01:42:30|1745.83|1739.33|1745.8|1739.3|1745.83|1739.33|1745.19|1738.69|26
1615858960000|2021-03-16 01:42:40|1745.81|1739.31|1745.3|1738.8|1745.88|1739.38|1745.21|1738.71|36
1615858970000|2021-03-16 01:42:50|1745.24|1738.74|1746.46|1739.96|1746.75|1740.25|1745.24|1738.74|35
1615858980000|2021-03-16 01:43:00|1746.42|1739.92|1745.81|1739.31|1746.6|1740.1|1745.69|1739.19|34
1615858990000|2021-03-16 01:43:10|1745.73|1739.23|1746.15|1739.65|1746.62|1740.12|1745.72|1739.22|31
1615859000000|2021-03-16 01:43:20|1746.32|1739.82|1745.4|1738.9|1746.32|1739.82|1745.37|1738.87|20
1615859010000|2021-03-16 01:43:30|1745.41|1738.91|1745.83|1739.33|1746.04|1739.54|1745.41|1738.91|36
1615859020000|2021-03-16 01:43:40|1745.65|1739.15|1747.98|1741.48|1748.27|1741.77|1745.62|1739.12|39
1615859030000|2021-03-16 01:43:50|1748.01|1741.51|1748.73|1742.23|1748.85|1742.35|1747.86|1741.36|40
1615859040000|2021-03-16 01:44:00|1748.72|1742.22|1748.81|1742.31|1749.33|1742.83|1748.63|1742.13|34
1615859050000|2021-03-16 01:44:10|1748.89|1742.39|1748.77|1742.27|1749.07|1742.57|1748.54|1742.04|39
1615859060000|2021-03-16 01:44:20|1748.99|1742.49|1747.43|1740.93|1749.1|1742.6|1747.43|1740.93|34
1615859070000|2021-03-16 01:44:30|1747.75|1741.25|1748.49|1741.99|1748.95|1742.45|1747.36|1740.86|39
1615859080000|2021-03-16 01:44:40|1748.14|1741.64|1748.66|1742.16|1748.95|1742.45|1748.08|1741.58|37
1615859090000|2021-03-16 01:44:50|1748.72|1742.22|1748.42|1741.92|1748.97|1742.47|1748.33|1741.83|21
1615859100000|2021-03-16 01:45:00|1748.4|1741.9|1747.29|1740.79|1748.71|1742.21|1747.29|1740.79|33
1615859110000|2021-03-16 01:45:10|1747.41|1740.91|1746.88|1740.38|1747.77|1741.27|1746.88|1740.38|28
1615859120000|2021-03-16 01:45:20|1746.93|1740.43|1746.6|1740.1|1747.19|1740.69|1746.46|1739.96|36
1615859130000|2021-03-16 01:45:30|1746.33|1739.83|1745.52|1739.02|1746.34|1739.84|1745.43|1738.93|30
1615859140000|2021-03-16 01:45:40|1745.46|1738.96|1745.2|1738.7|1745.51|1739.01|1745.2|1738.7|31
1615859150000|2021-03-16 01:45:50|1745.22|1738.72|1744.88|1738.38|1745.23|1738.73|1744.88|1738.38|30
1615859160000|2021-03-16 01:46:00|1744.8|1738.3|1747.24|1740.74|1747.24|1740.74|1744.8|1738.3|36
1615859170000|2021-03-16 01:46:10|1747.25|1740.75|1746.75|1740.25|1747.32|1740.82|1746.7|1740.2|38
1615859180000|2021-03-16 01:46:20|1746.29|1739.79|1748.38|1741.88|1748.4|1741.9|1746.29|1739.79|39
1615859190000|2021-03-16 01:46:30|1748.44|1741.94|1750.43|1743.93|1750.49|1743.99|1748.44|1741.94|33
1615859200000|2021-03-16 01:46:40|1750.49|1743.99|1751.94|1745.44|1752.06|1745.56|1750.22|1743.72|35
1615859210000|2021-03-16 01:46:50|1751.81|1745.31|1752.06|1745.56|1752.98|1746.48|1751.81|1745.31|28
1615859220000|2021-03-16 01:47:00|1752.8|1746.3|1752.77|1746.27|1752.85|1746.35|1751.59|1745.09|31
1615859230000|2021-03-16 01:47:10|1751.96|1745.46|1752.76|1746.26|1753.28|1746.78|1751.96|1745.46|32
1615859240000|2021-03-16 01:47:20|1752.96|1746.46|1753.41|1746.91|1753.57|1747.07|1752.96|1746.46|35
1615859250000|2021-03-16 01:47:30|1753.39|1746.89|1753.39|1746.89|1753.45|1746.95|1752.94|1746.44|23
1615859260000|2021-03-16 01:47:40|1753.4|1746.9|1753|1746.5|1753.5|1747|1753|1746.5|26
1615859270000|2021-03-16 01:47:50|1753.21|1746.71|1753.82|1747.32|1754.14|1747.64|1753.21|1746.71|35
1615859280000|2021-03-16 01:48:00|1753.87|1747.37|1753.93|1747.43|1754.05|1747.55|1753.61|1747.11|31
1615859290000|2021-03-16 01:48:10|1754.05|1747.55|1754.24|1747.74|1754.75|1748.25|1754.02|1747.52|36
1615859300000|2021-03-16 01:48:20|1754.29|1747.79|1753.19|1746.69|1754.29|1747.79|1752.9|1746.4|37
1615859310000|2021-03-16 01:48:30|1753.18|1746.68|1753.37|1746.87|1753.72|1747.22|1753.09|1746.59|34
1615859320000|2021-03-16 01:48:40|1753.23|1746.73|1750.48|1743.98|1753.31|1746.81|1750.48|1743.98|36
1615859330000|2021-03-16 01:48:50|1750.61|1744.11|1750.71|1744.21|1751.82|1745.32|1750.52|1744.02|38
1615859340000|2021-03-16 01:49:00|1750.7|1744.2|1751.86|1745.36|1752.28|1745.78|1750.7|1744.2|34
1615859350000|2021-03-16 01:49:10|1751.97|1745.47|1751.92|1745.42|1751.97|1745.47|1751.37|1744.87|37
1615859360000|2021-03-16 01:49:20|1751.9|1745.4|1750.46|1743.96|1751.9|1745.4|1750.46|1743.96|36
1615859370000|2021-03-16 01:49:30|1750.57|1744.07|1750.44|1743.94|1750.6|1744.1|1750.24|1743.74|31
1615859380000|2021-03-16 01:49:40|1750.43|1743.93|1751.07|1744.57|1751.44|1744.94|1750.43|1743.93|36
1615859390000|2021-03-16 01:49:50|1750.98|1744.48|1750.84|1744.34|1751.03|1744.53|1750.73|1744.23|27
1615859400000|2021-03-16 01:50:00|1750.85|1744.35|1752.41|1745.91|1752.41|1745.91|1750.8|1744.3|31
1615859410000|2021-03-16 01:50:10|1752.43|1745.93|1752.22|1745.72|1752.67|1746.17|1751.19|1744.69|39
1615859420000|2021-03-16 01:50:20|1752.23|1745.73|1752.28|1745.78|1752.59|1746.09|1751.79|1745.29|33
1615859430000|2021-03-16 01:50:30|1752.55|1746.05|1753.09|1746.59|1753.13|1746.63|1752.17|1745.67|38
1615859440000|2021-03-16 01:50:40|1753.07|1746.57|1753.12|1746.62|1753.34|1746.84|1752.9|1746.4|38
1615859450000|2021-03-16 01:50:50|1753.15|1746.65|1753.81|1747.31|1753.81|1747.31|1753.04|1746.54|30
1615859460000|2021-03-16 01:51:00|1753.8|1747.3|1754.17|1747.67|1754.26|1747.76|1753.74|1747.24|36
1615859470000|2021-03-16 01:51:10|1754.15|1747.65|1754.15|1747.65|1754.27|1747.77|1754.07|1747.57|30
1615859480000|2021-03-16 01:51:20|1754.42|1747.92|1754.25|1747.75|1754.48|1747.98|1754.05|1747.55|36
1615859490000|2021-03-16 01:51:30|1754.3|1747.8|1754.41|1747.91|1754.62|1748.12|1754.25|1747.75|24
1615859500000|2021-03-16 01:51:40|1754.52|1748.02|1754.48|1747.98|1755.17|1748.67|1754.28|1747.78|36
1615859510000|2021-03-16 01:51:50|1754.36|1747.86|1756.33|1749.83|1756.34|1749.84|1753.52|1747.02|40
1615859520000|2021-03-16 01:52:00|1756.46|1749.96|1756.04|1749.54|1756.56|1750.06|1755.8|1749.3|37
1615859530000|2021-03-16 01:52:10|1756.09|1749.59|1756.42|1749.92|1756.6|1750.1|1756.04|1749.54|33
1615859540000|2021-03-16 01:52:20|1756.59|1750.09|1756.88|1750.38|1757.12|1750.62|1756.57|1750.07|37
1615859550000|2021-03-16 01:52:30|1756.97|1750.47|1757.26|1750.76|1757.68|1751.18|1756.97|1750.47|36
1615859560000|2021-03-16 01:52:40|1757.23|1750.73|1756.58|1750.08|1757.23|1750.73|1756.53|1750.03|31
1615859570000|2021-03-16 01:52:50|1756.6|1750.1|1756.99|1750.49|1756.99|1750.49|1756.56|1750.06|33
1615859580000|2021-03-16 01:53:00|1756.94|1750.44|1757.54|1751.04|1757.54|1751.04|1756.69|1750.19|28
1615859590000|2021-03-16 01:53:10|1757.66|1751.16|1758.07|1751.57|1758.07|1751.57|1757.51|1751.01|31
1615859600000|2021-03-16 01:53:20|1758.03|1751.53|1758.2|1751.7|1758.34|1751.84|1758.03|1751.53|25
1615859610000|2021-03-16 01:53:30|1758.26|1751.76|1757.61|1751.11|1758.28|1751.78|1757.6|1751.1|30
1615859620000|2021-03-16 01:53:40|1757.62|1751.12|1757.19|1750.69|1757.62|1751.12|1756.98|1750.48|22
1615859630000|2021-03-16 01:53:50|1757.21|1750.71|1757.56|1751.06|1757.74|1751.24|1757.16|1750.66|36
1615859640000|2021-03-16 01:54:00|1757.64|1751.14|1756.66|1750.16|1757.68|1751.18|1756.66|1750.16|31
1615859650000|2021-03-16 01:54:10|1756.48|1749.98|1755.69|1749.19|1756.6|1750.1|1755.66|1749.16|27
1615859660000|2021-03-16 01:54:20|1755.82|1749.32|1757.21|1750.71|1757.34|1750.84|1755.79|1749.29|36
1615859670000|2021-03-16 01:54:30|1757.13|1750.63|1757.74|1751.24|1757.74|1751.24|1757.13|1750.63|35
1615859680000|2021-03-16 01:54:40|1757.7|1751.2|1757.55|1751.05|1757.93|1751.43|1757.46|1750.96|32
1615859690000|2021-03-16 01:54:50|1757.56|1751.06|1756.42|1749.92|1757.61|1751.11|1756.37|1749.87|31
1615859700000|2021-03-16 01:55:00|1756.56|1750.06|1756.33|1749.83|1756.61|1750.11|1756.02|1749.52|30
1615859710000|2021-03-16 01:55:10|1756.38|1749.88|1756.1|1749.6|1756.38|1749.88|1755.98|1749.48|27
1615859720000|2021-03-16 01:55:20|1755.97|1749.47|1755.55|1749.05|1755.97|1749.47|1755.55|1749.05|26
1615859730000|2021-03-16 01:55:30|1755.5|1749|1754.66|1748.16|1755.5|1749|1754.66|1748.16|36
1615859740000|2021-03-16 01:55:40|1754.74|1748.24|1754.45|1747.95|1754.95|1748.45|1754.43|1747.93|34
1615859750000|2021-03-16 01:55:50|1754.31|1747.81|1754|1747.5|1754.69|1748.19|1753.88|1747.38|33
1615859760000|2021-03-16 01:56:00|1753.98|1747.48|1753.56|1747.06|1753.98|1747.48|1753.56|1747.06|29
1615859770000|2021-03-16 01:56:10|1753.52|1747.02|1754.5|1748|1754.98|1748.48|1753.52|1747.02|35
1615859780000|2021-03-16 01:56:20|1754.53|1748.03|1754.19|1747.69|1754.79|1748.29|1754.01|1747.51|31
1615859790000|2021-03-16 01:56:30|1754.09|1747.59|1754.23|1747.73|1754.4|1747.9|1754.02|1747.52|30
1615859800000|2021-03-16 01:56:40|1754.32|1747.82|1754.34|1747.84|1754.55|1748.05|1754.26|1747.76|35
1615859810000|2021-03-16 01:56:50|1754.35|1747.85|1754.58|1748.08|1754.65|1748.15|1754.26|1747.76|25
1615859820000|2021-03-16 01:57:00|1754.51|1748.01|1755.26|1748.76|1755.3|1748.8|1754.51|1748.01|21
1615859830000|2021-03-16 01:57:10|1755.19|1748.69|1755.2|1748.7|1755.24|1748.74|1755.08|1748.58|23
1615859840000|2021-03-16 01:57:20|1755.14|1748.64|1755.04|1748.54|1755.18|1748.68|1754.97|1748.47|32
1615859850000|2021-03-16 01:57:30|1755.03|1748.53|1755.19|1748.69|1755.31|1748.81|1755|1748.5|21
1615859860000|2021-03-16 01:57:40|1755.2|1748.7|1754.96|1748.46|1755.2|1748.7|1754.93|1748.43|23
1615859870000|2021-03-16 01:57:50|1754.92|1748.42|1754.86|1748.36|1755.04|1748.54|1754.84|1748.34|20
1615859880000|2021-03-16 01:58:00|1754.88|1748.38|1754.82|1748.32|1754.91|1748.41|1754.82|1748.32|18
1615859890000|2021-03-16 01:58:10|1754.73|1748.23|1754.14|1747.64|1754.73|1748.23|1754.09|1747.59|27
1615859900000|2021-03-16 01:58:20|1754.13|1747.63|1755.13|1748.63|1755.17|1748.67|1754.12|1747.62|32
1615859910000|2021-03-16 01:58:30|1755.15|1748.65|1754.88|1748.38|1755.15|1748.65|1754.53|1748.03|20
1615859920000|2021-03-16 01:58:40|1754.97|1748.47|1754.68|1748.18|1755.01|1748.51|1754.64|1748.14|26
1615859930000|2021-03-16 01:58:50|1754.67|1748.17|1754.14|1747.64|1754.76|1748.26|1754.05|1747.55|24
1615859940000|2021-03-16 01:59:00|1754.11|1747.61|1754.33|1747.83|1754.33|1747.83|1753.46|1746.96|31
1615859950000|2021-03-16 01:59:10|1754.34|1747.84|1755.16|1748.66|1755.55|1749.05|1754.34|1747.84|27
1615859960000|2021-03-16 01:59:20|1755.26|1748.76|1754.28|1747.78|1755.37|1748.87|1754.28|1747.78|28
1615859970000|2021-03-16 01:59:30|1754.3|1747.8|1754.21|1747.71|1754.52|1748.02|1754.21|1747.71|15
1615859980000|2021-03-16 01:59:40|1754.14|1747.64|1753.91|1747.41|1754.14|1747.64|1753.62|1747.12|27
1615859990000|2021-03-16 01:59:50|1753.9|1747.4|1753.53|1747.03|1753.9|1747.4|1753.5|1747|26
1615860000000|2021-03-16 02:00:00|1753.59|1747.09|1753.38|1746.88|1753.96|1747.46|1752.34|1745.84|38
1615860010000|2021-03-16 02:00:10|1753.51|1747.01|1753.88|1747.38|1754.2|1747.7|1753.45|1746.95|34
1615860020000|2021-03-16 02:00:20|1753.93|1747.43|1754.88|1748.38|1754.97|1748.47|1753.88|1747.38|32
1615860030000|2021-03-16 02:00:30|1754.81|1748.31|1754.93|1748.43|1755.51|1749.01|1754.75|1748.25|39
1615860040000|2021-03-16 02:00:40|1754.87|1748.37|1755.45|1748.95|1755.59|1749.09|1754.87|1748.37|32
1615860050000|2021-03-16 02:00:50|1755.42|1748.92|1754.9|1748.4|1755.42|1748.92|1754.83|1748.33|36
1615860060000|2021-03-16 02:01:00|1754.65|1748.15|1755.63|1749.13|1755.63|1749.13|1754.33|1747.83|36
1615860070000|2021-03-16 02:01:10|1755.66|1749.16|1756.59|1750.09|1756.63|1750.13|1755.66|1749.16|37
1615860080000|2021-03-16 02:01:20|1756.62|1750.12|1756.52|1750.02|1756.87|1750.37|1756.43|1749.93|31
1615860090000|2021-03-16 02:01:30|1756.49|1749.99|1756.75|1750.25|1756.79|1750.29|1756.42|1749.92|36
1615860100000|2021-03-16 02:01:40|1756.79|1750.29|1756.23|1749.73|1757.03|1750.53|1756.23|1749.73|33
1615860110000|2021-03-16 02:01:50|1756.21|1749.71|1756.07|1749.57|1756.21|1749.71|1755.76|1749.26|34
1615860120000|2021-03-16 02:02:00|1755.82|1749.32|1756.25|1749.75|1756.26|1749.76|1755.75|1749.25|28
1615860130000|2021-03-16 02:02:10|1756.16|1749.66|1756.52|1750.02|1757.02|1750.52|1755.76|1749.26|34
1615860140000|2021-03-16 02:02:20|1756.44|1749.94|1756.35|1749.85|1756.84|1750.34|1756.31|1749.81|35
1615860150000|2021-03-16 02:02:30|1756.29|1749.79|1755.92|1749.42|1756.35|1749.85|1755.92|1749.42|29
1615860160000|2021-03-16 02:02:40|1755.82|1749.32|1756.15|1749.65|1756.15|1749.65|1755.8|1749.3|29
1615860170000|2021-03-16 02:02:50|1756.05|1749.55|1756.73|1750.23|1756.73|1750.23|1756.05|1749.55|32
1615860180000|2021-03-16 02:03:00|1756.71|1750.21|1756.49|1749.99|1756.73|1750.23|1756.49|1749.99|32
1615860190000|2021-03-16 02:03:10|1756.45|1749.95|1755.87|1749.37|1756.54|1750.04|1755.87|1749.37|32
1615860200000|2021-03-16 02:03:20|1755.86|1749.36|1755.64|1749.14|1755.88|1749.38|1755.53|1749.03|29
1615860210000|2021-03-16 02:03:30|1755.65|1749.15|1753.42|1746.92|1755.94|1749.44|1753.42|1746.92|37
1615860220000|2021-03-16 02:03:40|1753.37|1746.87|1753.56|1747.06|1754.27|1747.77|1753.02|1746.52|37
1615860230000|2021-03-16 02:03:50|1753.58|1747.08|1753.88|1747.38|1754.58|1748.08|1753.49|1746.99|39
1615860240000|2021-03-16 02:04:00|1754.03|1747.53|1755.14|1748.64|1755.14|1748.64|1753.79|1747.29|36
1615860250000|2021-03-16 02:04:10|1754.94|1748.44|1755.48|1748.98|1755.53|1749.03|1754.73|1748.23|36
1615860260000|2021-03-16 02:04:20|1755.66|1749.16|1755.13|1748.63|1755.66|1749.16|1754.88|1748.38|31
1615860270000|2021-03-16 02:04:30|1755.14|1748.64|1754.31|1747.81|1755.17|1748.67|1754.22|1747.72|36
1615860280000|2021-03-16 02:04:40|1754.3|1747.8|1753.32|1746.82|1754.36|1747.86|1753.25|1746.75|27
1615860290000|2021-03-16 02:04:50|1753.38|1746.88|1755.03|1748.53|1755.13|1748.63|1753.23|1746.73|26
1615860300000|2021-03-16 02:05:00|1755.06|1748.56|1755.73|1749.23|1755.93|1749.43|1755.03|1748.53|35
1615860310000|2021-03-16 02:05:10|1755.75|1749.25|1755.86|1749.36|1755.86|1749.36|1755.24|1748.74|26
1615860320000|2021-03-16 02:05:20|1755.87|1749.37|1756.14|1749.64|1756.39|1749.89|1755.65|1749.15|29
1615860330000|2021-03-16 02:05:30|1756.19|1749.69|1754.79|1748.29|1756.19|1749.69|1754.72|1748.22|36
1615860340000|2021-03-16 02:05:40|1754.82|1748.32|1754.84|1748.34|1754.95|1748.45|1754.51|1748.01|38
1615860350000|2021-03-16 02:05:50|1755.11|1748.61|1754.16|1747.66|1755.3|1748.8|1754.16|1747.66|37
1615860360000|2021-03-16 02:06:00|1754.14|1747.64|1753.34|1746.84|1754.35|1747.85|1753.31|1746.81|29
1615860370000|2021-03-16 02:06:10|1753.33|1746.83|1751.5|1745|1753.33|1746.83|1751.5|1745|33
1615860380000|2021-03-16 02:06:20|1751.49|1744.99|1752.6|1746.1|1753.27|1746.77|1751.49|1744.99|33
1615860390000|2021-03-16 02:06:30|1752.58|1746.08|1751.9|1745.4|1752.72|1746.22|1751.9|1745.4|31
1615860400000|2021-03-16 02:06:40|1751.92|1745.42|1752.74|1746.24|1752.88|1746.38|1751.36|1744.86|39
1615860410000|2021-03-16 02:06:50|1752.73|1746.23|1752.13|1745.63|1752.73|1746.23|1752.09|1745.59|21
1615860420000|2021-03-16 02:07:00|1752.49|1745.99|1750.82|1744.32|1752.49|1745.99|1750.82|1744.32|35
1615860430000|2021-03-16 02:07:10|1750.4|1743.9|1750.19|1743.69|1750.67|1744.17|1749.75|1743.25|35
1615860440000|2021-03-16 02:07:20|1750.27|1743.77|1750.09|1743.59|1750.45|1743.95|1749.11|1742.61|37
1615860450000|2021-03-16 02:07:30|1750.11|1743.61|1749.99|1743.49|1750.4|1743.9|1749.27|1742.77|37
1615860460000|2021-03-16 02:07:40|1750.03|1743.53|1749.49|1742.99|1750.33|1743.83|1749.48|1742.98|32
1615860470000|2021-03-16 02:07:50|1749.48|1742.98|1747.49|1740.99|1749.51|1743.01|1747.49|1740.99|37
1615860480000|2021-03-16 02:08:00|1747.45|1740.95|1747.64|1741.14|1748.43|1741.93|1747.45|1740.95|34
1615860490000|2021-03-16 02:08:10|1747.6|1741.1|1748.7|1742.2|1748.97|1742.47|1747.49|1740.99|35
1615860500000|2021-03-16 02:08:20|1748.84|1742.34|1748.94|1742.44|1749.02|1742.52|1748.65|1742.15|35
1615860510000|2021-03-16 02:08:30|1748.93|1742.43|1748.94|1742.44|1749.11|1742.61|1748.75|1742.25|34
1615860520000|2021-03-16 02:08:40|1748.89|1742.39|1748.53|1742.03|1748.92|1742.42|1748.46|1741.96|32
1615860530000|2021-03-16 02:08:50|1748.46|1741.96|1748.07|1741.57|1748.46|1741.96|1747.97|1741.47|35
1615860540000|2021-03-16 02:09:00|1748.12|1741.62|1747.11|1740.61|1748.18|1741.68|1746.87|1740.37|36
1615860550000|2021-03-16 02:09:10|1747.12|1740.62|1747.85|1741.35|1747.91|1741.41|1746.83|1740.33|28
1615860560000|2021-03-16 02:09:20|1747.83|1741.33|1748.92|1742.42|1749.28|1742.78|1747.83|1741.33|38
1615860570000|2021-03-16 02:09:30|1748.9|1742.4|1749.56|1743.06|1749.56|1743.06|1748.49|1741.99|33
1615860580000|2021-03-16 02:09:40|1749.62|1743.12|1750.75|1744.25|1750.75|1744.25|1749.62|1743.12|35
1615860590000|2021-03-16 02:09:50|1751.06|1744.56|1751.86|1745.36|1751.91|1745.41|1751.06|1744.56|38
1615860600000|2021-03-16 02:10:00|1751.91|1745.41|1751.05|1744.55|1752.25|1745.75|1750.96|1744.46|35
1615860610000|2021-03-16 02:10:10|1750.98|1744.48|1751.82|1745.32|1751.82|1745.32|1750.71|1744.21|28
1615860620000|2021-03-16 02:10:20|1751.96|1745.46|1751.76|1745.26|1751.96|1745.46|1751.63|1745.13|35
1615860630000|2021-03-16 02:10:30|1751.81|1745.31|1752.85|1746.35|1752.85|1746.35|1751.71|1745.21|29
1615860640000|2021-03-16 02:10:40|1752.84|1746.34|1752.87|1746.37|1752.98|1746.48|1752.75|1746.25|31
1615860650000|2021-03-16 02:10:50|1752.95|1746.45|1753.14|1746.64|1753.16|1746.66|1752.78|1746.28|28
1615860660000|2021-03-16 02:11:00|1753.23|1746.73|1752.73|1746.23|1753.56|1747.06|1752.6|1746.1|37
1615860670000|2021-03-16 02:11:10|1752.62|1746.12|1751.85|1745.35|1752.67|1746.17|1751.81|1745.31|37
1615860680000|2021-03-16 02:11:20|1751.89|1745.39|1752.83|1746.33|1752.83|1746.33|1751.82|1745.32|34
1615860690000|2021-03-16 02:11:30|1753.01|1746.51|1754.32|1747.82|1754.32|1747.82|1752.94|1746.44|34
1615860700000|2021-03-16 02:11:40|1754.05|1747.55|1754.46|1747.96|1754.61|1748.11|1754.05|1747.55|30
1615860710000|2021-03-16 02:11:50|1754.43|1747.93|1753.18|1746.68|1754.45|1747.95|1753.17|1746.67|30
1615860720000|2021-03-16 02:12:00|1753.17|1746.67|1754.06|1747.56|1754.07|1747.57|1752.95|1746.45|34
1615860730000|2021-03-16 02:12:10|1754.1|1747.6|1752.81|1746.31|1754.1|1747.6|1752.8|1746.3|28
1615860740000|2021-03-16 02:12:20|1752.74|1746.24|1752.86|1746.36|1752.95|1746.45|1752.52|1746.02|32
1615860750000|2021-03-16 02:12:30|1752.76|1746.26|1753.67|1747.17|1753.68|1747.18|1752.72|1746.22|34
1615860760000|2021-03-16 02:12:40|1753.61|1747.11|1754.03|1747.53|1754.04|1747.54|1753.39|1746.89|33
1615860770000|2021-03-16 02:12:50|1753.97|1747.47|1754.55|1748.05|1754.59|1748.09|1753.87|1747.37|28
1615860780000|2021-03-16 02:13:00|1754.56|1748.06|1753.91|1747.41|1754.69|1748.19|1753.75|1747.25|33
1615860790000|2021-03-16 02:13:10|1753.77|1747.27|1753.05|1746.55|1753.77|1747.27|1753.04|1746.54|25
1615860800000|2021-03-16 02:13:20|1753.06|1746.56|1754.32|1747.82|1754.32|1747.82|1753.03|1746.53|37
1615860810000|2021-03-16 02:13:30|1754.28|1747.78|1754.61|1748.11|1754.74|1748.24|1754.17|1747.67|26
1615860820000|2021-03-16 02:13:40|1754.66|1748.16|1755.44|1748.94|1755.45|1748.95|1754.66|1748.16|31
1615860830000|2021-03-16 02:13:50|1755.39|1748.89|1756.8|1750.3|1756.8|1750.3|1755.36|1748.86|32
1615860840000|2021-03-16 02:14:00|1756.81|1750.31|1757.64|1751.14|1757.69|1751.19|1756.79|1750.29|24
1615860850000|2021-03-16 02:14:10|1757.6|1751.1|1757.91|1751.41|1758.11|1751.61|1757.6|1751.1|34
1615860860000|2021-03-16 02:14:20|1757.9|1751.4|1759.34|1752.84|1759.34|1752.84|1757.9|1751.4|33
1615860870000|2021-03-16 02:14:30|1759.38|1752.88|1759.27|1752.77|1759.71|1753.21|1759.01|1752.51|36
1615860880000|2021-03-16 02:14:40|1759.38|1752.88|1759.34|1752.84|1759.74|1753.24|1759.19|1752.69|32
1615860890000|2021-03-16 02:14:50|1759.46|1752.96|1758.89|1752.39|1759.53|1753.03|1758.89|1752.39|33
1615860900000|2021-03-16 02:15:00|1758.99|1752.49|1759.67|1753.17|1759.72|1753.22|1758.84|1752.34|36
1615860910000|2021-03-16 02:15:10|1759.71|1753.21|1759.92|1753.42|1759.94|1753.44|1759.71|1753.21|34
1615860920000|2021-03-16 02:15:20|1759.84|1753.34|1759.96|1753.46|1759.98|1753.48|1759.82|1753.32|29
1615860930000|2021-03-16 02:15:30|1759.98|1753.48|1759.87|1753.37|1760.13|1753.63|1759.87|1753.37|30
1615860940000|2021-03-16 02:15:40|1759.74|1753.24|1759.44|1752.94|1760.04|1753.54|1759.44|1752.94|31
1615860950000|2021-03-16 02:15:50|1759.46|1752.96|1759.58|1753.08|1759.7|1753.2|1759.34|1752.84|33
1615860960000|2021-03-16 02:16:00|1759.7|1753.2|1759.52|1753.02|1759.71|1753.21|1759.41|1752.91|22
1615860970000|2021-03-16 02:16:10|1759.56|1753.06|1759.38|1752.88|1759.58|1753.08|1759.34|1752.84|31
1615860980000|2021-03-16 02:16:20|1759.36|1752.86|1758.97|1752.47|1759.44|1752.94|1758.97|1752.47|26
1615860990000|2021-03-16 02:16:30|1758.92|1752.42|1759.21|1752.71|1759.54|1753.04|1758.89|1752.39|27
1615861000000|2021-03-16 02:16:40|1759.19|1752.69|1759.12|1752.62|1759.37|1752.87|1758.87|1752.37|34
1615861010000|2021-03-16 02:16:50|1759.17|1752.67|1758.74|1752.24|1759.29|1752.79|1758.72|1752.22|30
1615861020000|2021-03-16 02:17:00|1758.76|1752.26|1758.16|1751.66|1758.76|1752.26|1757.99|1751.49|31
1615861030000|2021-03-16 02:17:10|1758.05|1751.55|1757.52|1751.02|1758.05|1751.55|1757.4|1750.9|31
1615861040000|2021-03-16 02:17:20|1757.35|1750.85|1756.89|1750.39|1757.4|1750.9|1756.79|1750.29|33
1615861050000|2021-03-16 02:17:30|1756.91|1750.41|1756.25|1749.75|1756.93|1750.43|1756.24|1749.74|22
1615861060000|2021-03-16 02:17:40|1756.27|1749.77|1756.42|1749.92|1756.42|1749.92|1756.18|1749.68|26
1615861070000|2021-03-16 02:17:50|1756.41|1749.91|1755.65|1749.15|1756.41|1749.91|1755.61|1749.11|32
1615861080000|2021-03-16 02:18:00|1755.66|1749.16|1755.87|1749.37|1755.87|1749.37|1755.42|1748.92|28
1615861090000|2021-03-16 02:18:10|1756.05|1749.55|1757.82|1751.32|1757.82|1751.32|1756.05|1749.55|29
1615861100000|2021-03-16 02:18:20|1757.92|1751.42|1757.47|1750.97|1758.16|1751.66|1757.4|1750.9|32
1615861110000|2021-03-16 02:18:30|1757.55|1751.05|1756.19|1749.69|1757.62|1751.12|1756.13|1749.63|30
1615861120000|2021-03-16 02:18:40|1756.09|1749.59|1755.77|1749.27|1756.09|1749.59|1755.65|1749.15|31
1615861130000|2021-03-16 02:18:50|1755.86|1749.36|1755.07|1748.57|1755.89|1749.39|1755.07|1748.57|32
1615861140000|2021-03-16 02:19:00|1755.06|1748.56|1754.16|1747.66|1755.11|1748.61|1754.05|1747.55|35
1615861150000|2021-03-16 02:19:10|1754.13|1747.63|1753.86|1747.36|1754.57|1748.07|1753.75|1747.25|32
1615861160000|2021-03-16 02:19:20|1753.85|1747.35|1753.83|1747.33|1753.92|1747.42|1753.6|1747.1|30
1615861170000|2021-03-16 02:19:30|1753.59|1747.09|1754.39|1747.89|1754.61|1748.11|1753.59|1747.09|38
1615861180000|2021-03-16 02:19:40|1754.44|1747.94|1753.76|1747.26|1754.54|1748.04|1753.76|1747.26|27
1615861190000|2021-03-16 02:19:50|1753.74|1747.24|1753.69|1747.19|1753.95|1747.45|1753.32|1746.82|33
1615861200000|2021-03-16 02:20:00|1753.68|1747.18|1753.58|1747.08|1753.76|1747.26|1753.45|1746.95|32
1615861210000|2021-03-16 02:20:10|1753.59|1747.09|1754.37|1747.87|1754.37|1747.87|1753.53|1747.03|34
1615861220000|2021-03-16 02:20:20|1754.41|1747.91|1755.99|1749.49|1755.99|1749.49|1754.41|1747.91|35
1615861230000|2021-03-16 02:20:30|1756.13|1749.63|1755.56|1749.06|1756.16|1749.66|1755.44|1748.94|35
1615861240000|2021-03-16 02:20:40|1755.63|1749.13|1755.43|1748.93|1755.63|1749.13|1755.34|1748.84|22
1615861250000|2021-03-16 02:20:50|1755.45|1748.95|1754.62|1748.12|1755.45|1748.95|1754.38|1747.88|32
1615861260000|2021-03-16 02:21:00|1754.63|1748.13|1754.14|1747.64|1754.69|1748.19|1754.14|1747.64|20
1615861270000|2021-03-16 02:21:10|1754.16|1747.66|1753.42|1746.92|1754.4|1747.9|1753.31|1746.81|36
1615861280000|2021-03-16 02:21:20|1753.53|1747.03|1753.7|1747.2|1754.65|1748.15|1753.48|1746.98|35
1615861290000|2021-03-16 02:21:30|1753.72|1747.22|1754.18|1747.68|1754.31|1747.81|1753.45|1746.95|36
1615861300000|2021-03-16 02:21:40|1754.22|1747.72|1754.34|1747.84|1754.52|1748.02|1754.03|1747.53|32
1615861310000|2021-03-16 02:21:50|1754.38|1747.88|1754.77|1748.27|1754.77|1748.27|1754.29|1747.79|27
1615861320000|2021-03-16 02:22:00|1754.9|1748.4|1755.32|1748.82|1755.39|1748.89|1754.15|1747.65|36
1615861330000|2021-03-16 02:22:10|1755.33|1748.83|1756.03|1749.53|1756.07|1749.57|1755.32|1748.82|33
1615861340000|2021-03-16 02:22:20|1756.12|1749.62|1756.83|1750.33|1757.02|1750.52|1756.12|1749.62|36
1615861350000|2021-03-16 02:22:30|1756.77|1750.27|1755.85|1749.35|1756.87|1750.37|1755.77|1749.27|34
1615861360000|2021-03-16 02:22:40|1755.89|1749.39|1756.11|1749.61|1756.18|1749.68|1755.89|1749.39|31
1615861370000|2021-03-16 02:22:50|1756.14|1749.64|1756.81|1750.31|1756.82|1750.32|1756.12|1749.62|30
1615861380000|2021-03-16 02:23:00|1756.79|1750.29|1756.88|1750.38|1757.03|1750.53|1756.54|1750.04|30
1615861390000|2021-03-16 02:23:10|1756.85|1750.35|1756.87|1750.37|1756.91|1750.41|1756.52|1750.02|20
1615861400000|2021-03-16 02:23:20|1756.85|1750.35|1756.42|1749.92|1756.86|1750.36|1756.41|1749.91|29
1615861410000|2021-03-16 02:23:30|1756.41|1749.91|1756.45|1749.95|1756.46|1749.96|1756.37|1749.87|15
1615861420000|2021-03-16 02:23:40|1756.48|1749.98|1755.85|1749.35|1756.53|1750.03|1755.82|1749.32|34
1615861430000|2021-03-16 02:23:50|1755.8|1749.3|1755.69|1749.19|1755.86|1749.36|1755.64|1749.14|27
1615861440000|2021-03-16 02:24:00|1755.68|1749.18|1757.01|1750.51|1757.07|1750.57|1755.61|1749.11|29
1615861450000|2021-03-16 02:24:10|1757|1750.5|1757.62|1751.12|1757.63|1751.13|1757|1750.5|21
1615861460000|2021-03-16 02:24:20|1757.68|1751.18|1757.49|1750.99|1757.69|1751.19|1757.4|1750.9|26
1615861470000|2021-03-16 02:24:30|1757.59|1751.09|1757.51|1751.01|1757.67|1751.17|1757.47|1750.97|19
1615861480000|2021-03-16 02:24:40|1757.35|1750.85|1756.9|1750.4|1757.35|1750.85|1756.69|1750.19|37
1615861490000|2021-03-16 02:24:50|1757.09|1750.59|1757.59|1751.09|1757.94|1751.44|1757.09|1750.59|29
1615861500000|2021-03-16 02:25:00|1757.57|1751.07|1756.42|1749.92|1757.6|1751.1|1756.42|1749.92|29
1615861510000|2021-03-16 02:25:10|1756.41|1749.91|1756.66|1750.16|1756.66|1750.16|1756.21|1749.71|24
1615861520000|2021-03-16 02:25:20|1756.62|1750.12|1756.7|1750.2|1756.7|1750.2|1756.54|1750.04|19
1615861530000|2021-03-16 02:25:30|1756.58|1750.08|1756.45|1749.95|1756.61|1750.11|1756.36|1749.86|19
1615861540000|2021-03-16 02:25:40|1756.41|1749.91|1756.49|1749.99|1756.59|1750.09|1756.31|1749.81|30
1615861550000|2021-03-16 02:25:50|1756.51|1750.01|1756.67|1750.17|1756.67|1750.17|1756.51|1750.01|26
1615861560000|2021-03-16 02:26:00|1756.58|1750.08|1755.34|1748.84|1756.59|1750.09|1755.34|1748.84|30
1615861570000|2021-03-16 02:26:10|1755.46|1748.96|1754.88|1748.38|1755.55|1749.05|1754.88|1748.38|20
1615861580000|2021-03-16 02:26:20|1754.71|1748.21|1754.03|1747.53|1754.71|1748.21|1754.03|1747.53|24
1615861590000|2021-03-16 02:26:30|1754.04|1747.54|1754.2|1747.7|1754.21|1747.71|1753.63|1747.13|34
1615861600000|2021-03-16 02:26:40|1754.12|1747.62|1754.02|1747.52|1754.22|1747.72|1753.96|1747.46|21
1615861610000|2021-03-16 02:26:50|1754.06|1747.56|1753.65|1747.15|1754.57|1748.07|1753.65|1747.15|30
1615861620000|2021-03-16 02:27:00|1753.62|1747.12|1753.4|1746.9|1753.62|1747.12|1753.34|1746.84|25
1615861630000|2021-03-16 02:27:10|1753.36|1746.86|1753.92|1747.42|1754.01|1747.51|1753.36|1746.86|26
1615861640000|2021-03-16 02:27:20|1754|1747.5|1754.81|1748.31|1754.81|1748.31|1753.91|1747.41|33
1615861650000|2021-03-16 02:27:30|1754.84|1748.34|1754.85|1748.35|1755.13|1748.63|1754.81|1748.31|26
1615861660000|2021-03-16 02:27:40|1754.88|1748.38|1754.85|1748.35|1754.97|1748.47|1754.8|1748.3|31
1615861670000|2021-03-16 02:27:50|1754.92|1748.42|1754.86|1748.36|1754.92|1748.42|1754.65|1748.15|20
1615861680000|2021-03-16 02:28:00|1754.85|1748.35|1754.31|1747.81|1754.87|1748.37|1754.31|1747.81|18
1615861690000|2021-03-16 02:28:10|1754.36|1747.86|1754.32|1747.82|1754.44|1747.94|1754.32|1747.82|12
1615861700000|2021-03-16 02:28:20|1754.33|1747.83|1754.31|1747.81|1754.33|1747.83|1754.29|1747.79|11
1615861710000|2021-03-16 02:28:30|1754.33|1747.83|1755.14|1748.64|1755.14|1748.64|1754.33|1747.83|22
1615861720000|2021-03-16 02:28:40|1755.09|1748.59|1755.11|1748.61|1755.17|1748.67|1755.09|1748.59|12
1615861730000|2021-03-16 02:28:50|1755.1|1748.6|1755.12|1748.62|1755.14|1748.64|1755.1|1748.6|9
1615861740000|2021-03-16 02:29:00|1755.1|1748.6|1754.8|1748.3|1755.1|1748.6|1754.66|1748.16|26
1615861750000|2021-03-16 02:29:10|1754.78|1748.28|1753.8|1747.3|1754.88|1748.38|1753.8|1747.3|27
1615861760000|2021-03-16 02:29:20|1753.77|1747.27|1753.74|1747.24|1753.91|1747.41|1753.69|1747.19|24
1615861770000|2021-03-16 02:29:30|1753.73|1747.23|1754.83|1748.33|1754.94|1748.44|1753.73|1747.23|30
1615861780000|2021-03-16 02:29:40|1754.84|1748.34|1754.13|1747.63|1754.84|1748.34|1753.93|1747.43|30
1615861790000|2021-03-16 02:29:50|1754.1|1747.6|1754.03|1747.53|1754.34|1747.84|1753.61|1747.11|32
1615861800000|2021-03-16 02:30:00|1754.05|1747.55|1754.27|1747.77|1754.59|1748.09|1754.05|1747.55|27
1615861810000|2021-03-16 02:30:10|1754.19|1747.69|1753.09|1746.59|1754.44|1747.94|1753.04|1746.54|34
1615861820000|2021-03-16 02:30:20|1753.13|1746.63|1752.6|1746.1|1753.16|1746.66|1752.6|1746.1|20
1615861830000|2021-03-16 02:30:30|1752.59|1746.09|1752.01|1745.51|1752.59|1746.09|1752.01|1745.51|20
1615861840000|2021-03-16 02:30:40|1752.03|1745.53|1752.28|1745.78|1752.35|1745.85|1751.89|1745.39|35
1615861850000|2021-03-16 02:30:50|1752.2|1745.7|1752.18|1745.68|1752.32|1745.82|1751.85|1745.35|36
1615861860000|2021-03-16 02:31:00|1752.11|1745.61|1751.43|1744.93|1752.11|1745.61|1751.43|1744.93|26
1615861870000|2021-03-16 02:31:10|1751.16|1744.66|1749.91|1743.41|1751.16|1744.66|1749.73|1743.23|35
1615861880000|2021-03-16 02:31:20|1749.9|1743.4|1749.92|1743.42|1750.17|1743.67|1749.73|1743.23|36
1615861890000|2021-03-16 02:31:30|1749.88|1743.38|1750.51|1744.01|1750.66|1744.16|1749.86|1743.36|34
1615861900000|2021-03-16 02:31:40|1750.45|1743.95|1749.09|1742.59|1750.56|1744.06|1749.09|1742.59|38
1615861910000|2021-03-16 02:31:50|1749.03|1742.53|1748.77|1742.27|1749.14|1742.64|1748.57|1742.07|32
1615861920000|2021-03-16 02:32:00|1748.73|1742.23|1748.73|1742.23|1749.14|1742.64|1748.66|1742.16|34
1615861930000|2021-03-16 02:32:10|1748.8|1742.3|1748.84|1742.34|1749.16|1742.66|1748.7|1742.2|40
1615861940000|2021-03-16 02:32:20|1748.86|1742.36|1750.13|1743.63|1750.27|1743.77|1748.77|1742.27|35
1615861950000|2021-03-16 02:32:30|1750.01|1743.51|1750.28|1743.78|1750.44|1743.94|1749.58|1743.08|37
1615861960000|2021-03-16 02:32:40|1750.11|1743.61|1750.29|1743.79|1750.35|1743.85|1750.08|1743.58|32
1615861970000|2021-03-16 02:32:50|1750.28|1743.78|1750.74|1744.24|1751.03|1744.53|1750.27|1743.77|34
1615861980000|2021-03-16 02:33:00|1750.75|1744.25|1750.95|1744.45|1751.08|1744.58|1750.54|1744.04|36
1615861990000|2021-03-16 02:33:10|1750.92|1744.42|1751.72|1745.22|1751.83|1745.33|1750.91|1744.41|22
1615862000000|2021-03-16 02:33:20|1751.79|1745.29|1751.63|1745.13|1752.24|1745.74|1751.61|1745.11|34
1615862010000|2021-03-16 02:33:30|1751.65|1745.15|1752.32|1745.82|1752.32|1745.82|1751.44|1744.94|29
1615862020000|2021-03-16 02:33:40|1752.22|1745.72|1752.22|1745.72|1752.69|1746.19|1752.17|1745.67|21
1615862030000|2021-03-16 02:33:50|1752.15|1745.65|1753.03|1746.53|1753.03|1746.53|1752.15|1745.65|27
1615862040000|2021-03-16 02:34:00|1753.11|1746.61|1752.91|1746.41|1753.11|1746.61|1752.83|1746.33|27
1615862050000|2021-03-16 02:34:10|1752.92|1746.42|1753.25|1746.75|1753.56|1747.06|1752.72|1746.22|33
1615862060000|2021-03-16 02:34:20|1753.19|1746.69|1754.14|1747.64|1754.22|1747.72|1753.19|1746.69|34
1615862070000|2021-03-16 02:34:30|1754.16|1747.66|1754.46|1747.96|1754.48|1747.98|1754.05|1747.55|36
1615862080000|2021-03-16 02:34:40|1754.47|1747.97|1753.64|1747.14|1754.48|1747.98|1753.45|1746.95|32
1615862090000|2021-03-16 02:34:50|1753.66|1747.16|1753.85|1747.35|1753.93|1747.43|1753.58|1747.08|37
1615862100000|2021-03-16 02:35:00|1753.86|1747.36|1754.33|1747.83|1754.47|1747.97|1753.82|1747.32|37
1615862110000|2021-03-16 02:35:10|1754.32|1747.82|1754.48|1747.98|1754.48|1747.98|1754.01|1747.51|32
1615862120000|2021-03-16 02:35:20|1754.5|1748|1755.03|1748.53|1755.18|1748.68|1754.36|1747.86|36
1615862130000|2021-03-16 02:35:30|1755.01|1748.51|1755.17|1748.67|1755.25|1748.75|1754.85|1748.35|32
1615862140000|2021-03-16 02:35:40|1755.13|1748.63|1755.4|1748.9|1755.69|1749.19|1755.04|1748.54|34
1615862150000|2021-03-16 02:35:50|1755.38|1748.88|1756.26|1749.76|1756.26|1749.76|1755.35|1748.85|34
1615862160000|2021-03-16 02:36:00|1756.32|1749.82|1757.25|1750.75|1757.25|1750.75|1756.26|1749.76|30
1615862170000|2021-03-16 02:36:10|1757.27|1750.77|1757.62|1751.12|1757.68|1751.18|1757.2|1750.7|21
1615862180000|2021-03-16 02:36:20|1757.58|1751.08|1757.87|1751.37|1757.9|1751.4|1757.58|1751.08|22
1615862190000|2021-03-16 02:36:30|1757.88|1751.38|1758.19|1751.69|1758.4|1751.9|1757.88|1751.38|32
1615862200000|2021-03-16 02:36:40|1758.15|1751.65|1756.99|1750.49|1758.15|1751.65|1756.61|1750.11|37
1615862210000|2021-03-16 02:36:50|1757.04|1750.54|1756.59|1750.09|1757.51|1751.01|1756.53|1750.03|32
1615862220000|2021-03-16 02:37:00|1756.61|1750.11|1756.56|1750.06|1756.87|1750.37|1755.87|1749.37|39
1615862230000|2021-03-16 02:37:10|1756.62|1750.12|1756.15|1749.65|1756.62|1750.12|1755.66|1749.16|33
1615862240000|2021-03-16 02:37:20|1756.02|1749.52|1754.92|1748.42|1756.19|1749.69|1754.92|1748.42|29
1615862250000|2021-03-16 02:37:30|1754.98|1748.48|1755.04|1748.54|1755.36|1748.86|1754.7|1748.2|30
1615862260000|2021-03-16 02:37:40|1755.1|1748.6|1756.68|1750.18|1757.03|1750.53|1755.1|1748.6|36
1615862270000|2021-03-16 02:37:50|1756.54|1750.04|1756.5|1750|1756.99|1750.49|1756.34|1749.84|31
1615862280000|2021-03-16 02:38:00|1756.84|1750.34|1758.49|1751.99|1758.8|1752.3|1756.83|1750.33|37
1615862290000|2021-03-16 02:38:10|1758.48|1751.98|1759.1|1752.6|1759.16|1752.66|1758.47|1751.97|33
1615862300000|2021-03-16 02:38:20|1759.03|1752.53|1759.3|1752.8|1759.3|1752.8|1758.15|1751.65|36
1615862310000|2021-03-16 02:38:30|1759.25|1752.75|1759.72|1753.22|1759.74|1753.24|1759.25|1752.75|29
1615862320000|2021-03-16 02:38:40|1759.74|1753.24|1759.69|1753.19|1760.04|1753.54|1759.69|1753.19|30
1615862330000|2021-03-16 02:38:50|1759.59|1753.09|1759.08|1752.58|1759.61|1753.11|1758.74|1752.24|36
1615862340000|2021-03-16 02:39:00|1758.97|1752.47|1758.45|1751.95|1759.5|1753|1758.38|1751.88|39
1615862350000|2021-03-16 02:39:10|1758.31|1751.81|1757.73|1751.23|1758.31|1751.81|1757.61|1751.11|27
1615862360000|2021-03-16 02:39:20|1757.82|1751.32|1758.15|1751.65|1758.51|1752.01|1757.81|1751.31|34
1615862370000|2021-03-16 02:39:30|1758.03|1751.53|1758.13|1751.63|1758.23|1751.73|1758.02|1751.52|28
1615862380000|2021-03-16 02:39:40|1758.12|1751.62|1758|1751.5|1758.19|1751.69|1757.96|1751.46|26
1615862390000|2021-03-16 02:39:50|1757.9|1751.4|1756.01|1749.51|1757.9|1751.4|1755.96|1749.46|34
1615862400000|2021-03-16 02:40:00|1756.07|1749.57|1756.8|1750.3|1757.03|1750.53|1756.07|1749.57|39
1615862410000|2021-03-16 02:40:10|1756.88|1750.38|1757.71|1751.21|1757.95|1751.45|1756.87|1750.37|30
1615862420000|2021-03-16 02:40:20|1757.81|1751.31|1757.34|1750.84|1757.94|1751.44|1756.99|1750.49|31
1615862430000|2021-03-16 02:40:30|1757.14|1750.64|1756.66|1750.16|1757.4|1750.9|1756.62|1750.12|32
1615862440000|2021-03-16 02:40:40|1756.64|1750.14|1756.09|1749.59|1756.68|1750.18|1755.96|1749.46|27
1615862450000|2021-03-16 02:40:50|1756.02|1749.52|1756.87|1750.37|1756.87|1750.37|1755.86|1749.36|33
1615862460000|2021-03-16 02:41:00|1756.94|1750.44|1757.27|1750.77|1757.37|1750.87|1756.59|1750.09|30
1615862470000|2021-03-16 02:41:10|1757.35|1750.85|1759.42|1752.92|1759.42|1752.92|1757.35|1750.85|39
1615862480000|2021-03-16 02:41:20|1759.43|1752.93|1760|1753.5|1760.04|1753.54|1759.43|1752.93|33
1615862490000|2021-03-16 02:41:30|1760.07|1753.57|1760.04|1753.54|1760.09|1753.59|1759.96|1753.46|17
1615862500000|2021-03-16 02:41:40|1760.01|1753.51|1760.11|1753.61|1760.11|1753.61|1759.83|1753.33|28
1615862510000|2021-03-16 02:41:50|1760.2|1753.7|1760.42|1753.92|1760.43|1753.93|1760.15|1753.65|26
1615862520000|2021-03-16 02:42:00|1760.44|1753.94|1760.3|1753.8|1760.44|1753.94|1759.9|1753.4|32
1615862530000|2021-03-16 02:42:10|1760.31|1753.81|1760.33|1753.83|1760.44|1753.94|1760.24|1753.74|18
1615862540000|2021-03-16 02:42:20|1760.32|1753.82|1760.26|1753.76|1760.33|1753.83|1760.21|1753.71|22
1615862550000|2021-03-16 02:42:30|1760.29|1753.79|1760.28|1753.78|1760.41|1753.91|1760.28|1753.78|20
1615862560000|2021-03-16 02:42:40|1760.3|1753.8|1759.96|1753.46|1760.3|1753.8|1759.71|1753.21|32
1615862570000|2021-03-16 02:42:50|1759.92|1753.42|1760.18|1753.68|1760.18|1753.68|1759.83|1753.33|18
1615862580000|2021-03-16 02:43:00|1760.24|1753.74|1760.37|1753.87|1760.5|1754|1760.2|1753.7|24
1615862590000|2021-03-16 02:43:10|1760.41|1753.91|1760.4|1753.9|1760.49|1753.99|1760.34|1753.84|23
1615862600000|2021-03-16 02:43:20|1760.44|1753.94|1760.42|1753.92|1760.53|1754.03|1760.39|1753.89|17
1615862610000|2021-03-16 02:43:30|1760.43|1753.93|1760.35|1753.85|1760.56|1754.06|1760.3|1753.8|26
1615862620000|2021-03-16 02:43:40|1760.38|1753.88|1760.49|1753.99|1760.52|1754.02|1760.38|1753.88|12
1615862630000|2021-03-16 02:43:50|1760.51|1754.01|1760.65|1754.15|1760.67|1754.17|1760.51|1754.01|14
1615862640000|2021-03-16 02:44:00|1760.61|1754.11|1760.5|1754|1760.65|1754.15|1760.5|1754|20
1615862650000|2021-03-16 02:44:10|1760.54|1754.04|1760.54|1754.04|1760.65|1754.15|1760.49|1753.99|22
1615862660000|2021-03-16 02:44:20|1760.53|1754.03|1760.55|1754.05|1760.78|1754.28|1760.5|1754|30
1615862670000|2021-03-16 02:44:30|1760.56|1754.06|1760.28|1753.78|1760.57|1754.07|1760.28|1753.78|20
1615862680000|2021-03-16 02:44:40|1760.51|1754.01|1760.43|1753.93|1760.59|1754.09|1760.43|1753.93|16
1615862690000|2021-03-16 02:44:50|1760.45|1753.95|1760.52|1754.02|1760.56|1754.06|1760.45|1753.95|12
1615862700000|2021-03-16 02:45:00|1760.46|1753.96|1760.77|1754.27|1760.77|1754.27|1760.45|1753.95|9
1615862710000|2021-03-16 02:45:10|1760.76|1754.26|1760.47|1753.97|1760.97|1754.47|1760.41|1753.91|18
1615862720000|2021-03-16 02:45:20|1760.44|1753.94|1761.25|1754.75|1761.26|1754.76|1760.44|1753.94|28
1615862730000|2021-03-16 02:45:30|1761.17|1754.67|1760.73|1754.23|1761.27|1754.77|1760.69|1754.19|30
1615862740000|2021-03-16 02:45:40|1760.72|1754.22|1761.03|1754.53|1761.08|1754.58|1760.72|1754.22|20
1615862750000|2021-03-16 02:45:50|1760.99|1754.49|1761.05|1754.55|1761.05|1754.55|1760.95|1754.45|15
1615862760000|2021-03-16 02:46:00|1761.03|1754.53|1762.16|1755.66|1762.29|1755.79|1761.03|1754.53|22
1615862770000|2021-03-16 02:46:10|1762.11|1755.61|1761.57|1755.07|1762.12|1755.62|1761.56|1755.06|31
1615862780000|2021-03-16 02:46:20|1761.62|1755.12|1761.87|1755.37|1761.95|1755.45|1761.57|1755.07|32
1615862790000|2021-03-16 02:46:30|1761.73|1755.23|1761.38|1754.88|1761.76|1755.26|1761.26|1754.76|33
1615862800000|2021-03-16 02:46:40|1761.43|1754.93|1761.75|1755.25|1761.79|1755.29|1761.4|1754.9|30
1615862810000|2021-03-16 02:46:50|1761.79|1755.29|1761.26|1754.76|1761.82|1755.32|1760.95|1754.45|28
1615862820000|2021-03-16 02:47:00|1761.11|1754.61|1760.46|1753.96|1761.11|1754.61|1760.43|1753.93|16
1615862830000|2021-03-16 02:47:10|1760.47|1753.97|1760.28|1753.78|1760.47|1753.97|1760.04|1753.54|29
1615862840000|2021-03-16 02:47:20|1760.21|1753.71|1758.5|1752|1760.21|1753.71|1758.33|1751.83|33
1615862850000|2021-03-16 02:47:30|1758.54|1752.04|1758.59|1752.09|1758.64|1752.14|1758.46|1751.96|15
1615862860000|2021-03-16 02:47:40|1758.6|1752.1|1758.26|1751.76|1758.63|1752.13|1758.26|1751.76|29
1615862870000|2021-03-16 02:47:50|1758.34|1751.84|1757.95|1751.45|1758.42|1751.92|1757.84|1751.34|32
1615862880000|2021-03-16 02:48:00|1757.94|1751.44|1758.1|1751.6|1758.28|1751.78|1757.62|1751.12|28
1615862890000|2021-03-16 02:48:10|1758.05|1751.55|1758.46|1751.96|1758.54|1752.04|1757.95|1751.45|31
1615862900000|2021-03-16 02:48:20|1758.58|1752.08|1755.72|1749.22|1759|1752.5|1755.72|1749.22|27
1615862910000|2021-03-16 02:48:30|1755.73|1749.23|1755.75|1749.25|1755.75|1749.25|1754.79|1748.29|33
1615862920000|2021-03-16 02:48:40|1755.77|1749.27|1757.23|1750.73|1757.35|1750.85|1755.77|1749.27|29
1615862930000|2021-03-16 02:48:50|1757.19|1750.69|1756.27|1749.77|1757.46|1750.96|1756.27|1749.77|26
1615862940000|2021-03-16 02:49:00|1756.25|1749.75|1755.25|1748.75|1756.25|1749.75|1755.11|1748.61|28
1615862950000|2021-03-16 02:49:10|1755.28|1748.78|1754.32|1747.82|1755.28|1748.78|1754.21|1747.71|35
1615862960000|2021-03-16 02:49:20|1754.3|1747.8|1754.11|1747.61|1754.78|1748.28|1754.07|1747.57|29
1615862970000|2021-03-16 02:49:30|1754.16|1747.66|1754.77|1748.27|1754.8|1748.3|1754.06|1747.56|30
1615862980000|2021-03-16 02:49:40|1754.76|1748.26|1753.85|1747.35|1754.85|1748.35|1753.84|1747.34|24
1615862990000|2021-03-16 02:49:50|1753.83|1747.33|1754.25|1747.75|1754.25|1747.75|1753.83|1747.33|26
1615863000000|2021-03-16 02:50:00|1754.07|1747.57|1754.04|1747.54|1754.24|1747.74|1753.89|1747.39|29
1615863010000|2021-03-16 02:50:10|1753.99|1747.49|1754.57|1748.07|1754.57|1748.07|1753.99|1747.49|33
1615863020000|2021-03-16 02:50:20|1754.55|1748.05|1755.99|1749.49|1755.99|1749.49|1754.55|1748.05|29
1615863030000|2021-03-16 02:50:30|1755.95|1749.45|1755.4|1748.9|1755.95|1749.45|1755.38|1748.88|33
1615863040000|2021-03-16 02:50:40|1755.44|1748.94|1754.46|1747.96|1755.45|1748.95|1754.08|1747.58|32
1615863050000|2021-03-16 02:50:50|1754.43|1747.93|1754.78|1748.28|1755.06|1748.56|1754.18|1747.68|32
1615863060000|2021-03-16 02:51:00|1754.75|1748.25|1754.97|1748.47|1754.99|1748.49|1754.56|1748.06|22
1615863070000|2021-03-16 02:51:10|1754.95|1748.45|1754.17|1747.67|1754.95|1748.45|1754.16|1747.66|30
1615863080000|2021-03-16 02:51:20|1754.22|1747.72|1754.03|1747.53|1754.42|1747.92|1754.03|1747.53|29
1615863090000|2021-03-16 02:51:30|1753.87|1747.37|1752.54|1746.04|1753.93|1747.43|1752.54|1746.04|32
1615863100000|2021-03-16 02:51:40|1752.49|1745.99|1751.8|1745.3|1752.49|1745.99|1751.13|1744.63|27
1615863110000|2021-03-16 02:51:50|1751.91|1745.41|1752.11|1745.61|1752.62|1746.12|1751.91|1745.41|30
1615863120000|2021-03-16 02:52:00|1751.98|1745.48|1751.4|1744.9|1751.98|1745.48|1751.34|1744.84|35
1615863130000|2021-03-16 02:52:10|1751.44|1744.94|1751.45|1744.95|1751.45|1744.95|1751|1744.5|26
1615863140000|2021-03-16 02:52:20|1751.65|1745.15|1752.95|1746.45|1752.95|1746.45|1751.65|1745.15|33
1615863150000|2021-03-16 02:52:30|1752.97|1746.47|1752.84|1746.34|1752.97|1746.47|1752.53|1746.03|32
1615863160000|2021-03-16 02:52:40|1752.87|1746.37|1754.59|1748.09|1754.61|1748.11|1752.84|1746.34|31
1615863170000|2021-03-16 02:52:50|1754.65|1748.15|1754.65|1748.15|1754.93|1748.43|1754.52|1748.02|35
1615863180000|2021-03-16 02:53:00|1754.58|1748.08|1754.05|1747.55|1754.58|1748.08|1753.8|1747.3|28
1615863190000|2021-03-16 02:53:10|1753.98|1747.48|1753.07|1746.57|1754.07|1747.57|1753.07|1746.57|33
1615863200000|2021-03-16 02:53:20|1752.76|1746.26|1752.31|1745.81|1752.76|1746.26|1751.25|1744.75|30
1615863210000|2021-03-16 02:53:30|1752.27|1745.77|1751.39|1744.89|1752.28|1745.78|1751.37|1744.87|26
1615863220000|2021-03-16 02:53:40|1751.37|1744.87|1749.98|1743.48|1751.46|1744.96|1749.98|1743.48|21
1615863230000|2021-03-16 02:53:50|1749.68|1743.18|1749.76|1743.26|1749.8|1743.3|1748.97|1742.47|32
1615863240000|2021-03-16 02:54:00|1749.37|1742.87|1749.55|1743.05|1749.64|1743.14|1749.01|1742.51|35
1615863250000|2021-03-16 02:54:10|1749.49|1742.99|1749.28|1742.78|1749.88|1743.38|1749.18|1742.68|33
1615863260000|2021-03-16 02:54:20|1749.1|1742.6|1748.25|1741.75|1749.23|1742.73|1748.25|1741.75|33
1615863270000|2021-03-16 02:54:30|1748.23|1741.73|1748.5|1742|1748.78|1742.28|1747.81|1741.31|33
1615863280000|2021-03-16 02:54:40|1748.57|1742.07|1748.68|1742.18|1748.78|1742.28|1747.87|1741.37|33
1615863290000|2021-03-16 02:54:50|1748.65|1742.15|1748.32|1741.82|1748.65|1742.15|1748.19|1741.69|21
1615863300000|2021-03-16 02:55:00|1748.34|1741.84|1749.56|1743.06|1749.92|1743.42|1748.34|1741.84|37
1615863310000|2021-03-16 02:55:10|1749.61|1743.11|1750.68|1744.18|1750.68|1744.18|1749.37|1742.87|33
1615863320000|2021-03-16 02:55:20|1750.84|1744.34|1750.71|1744.21|1751.15|1744.65|1750.14|1743.64|38
1615863330000|2021-03-16 02:55:30|1750.72|1744.22|1751.01|1744.51|1751.08|1744.58|1750.28|1743.78|35
1615863340000|2021-03-16 02:55:40|1750.96|1744.46|1750.94|1744.44|1751.07|1744.57|1750.87|1744.37|33
1615863350000|2021-03-16 02:55:50|1750.95|1744.45|1751.87|1745.37|1752.11|1745.61|1750.94|1744.44|32
1615863360000|2021-03-16 02:56:00|1751.89|1745.39|1752.49|1745.99|1752.49|1745.99|1751.43|1744.93|36
1615863370000|2021-03-16 02:56:10|1752.51|1746.01|1753.34|1746.84|1753.48|1746.98|1752.41|1745.91|35
1615863380000|2021-03-16 02:56:20|1753.46|1746.96|1754.28|1747.78|1754.32|1747.82|1753.46|1746.96|19
1615863390000|2021-03-16 02:56:30|1754.61|1748.11|1754.87|1748.37|1754.87|1748.37|1754.56|1748.06|31
1615863400000|2021-03-16 02:56:40|1754.85|1748.35|1754.54|1748.04|1755.24|1748.74|1754.53|1748.03|26
1615863410000|2021-03-16 02:56:50|1754.53|1748.03|1755.15|1748.65|1755.36|1748.86|1754.14|1747.64|33
1615863420000|2021-03-16 02:57:00|1754.89|1748.39|1754.66|1748.16|1755.18|1748.68|1754.66|1748.16|25
1615863430000|2021-03-16 02:57:10|1754.68|1748.18|1753.73|1747.23|1754.72|1748.22|1753.73|1747.23|32
1615863440000|2021-03-16 02:57:20|1753.6|1747.1|1754.24|1747.74|1754.38|1747.88|1753.57|1747.07|35
1615863450000|2021-03-16 02:57:30|1754.39|1747.89|1753.21|1746.71|1754.54|1748.04|1753.18|1746.68|31
1615863460000|2021-03-16 02:57:40|1753.22|1746.72|1753.77|1747.27|1753.77|1747.27|1753.16|1746.66|29
1615863470000|2021-03-16 02:57:50|1754.01|1747.51|1753.04|1746.54|1754.11|1747.61|1752.97|1746.47|30
1615863480000|2021-03-16 02:58:00|1753.03|1746.53|1752.41|1745.91|1753.04|1746.54|1752.4|1745.9|30
1615863490000|2021-03-16 02:58:10|1752.37|1745.87|1752.32|1745.82|1752.64|1746.14|1751.66|1745.16|32
1615863500000|2021-03-16 02:58:20|1752.4|1745.9|1753.74|1747.24|1753.75|1747.25|1752.3|1745.8|33
1615863510000|2021-03-16 02:58:30|1753.69|1747.19|1753.98|1747.48|1754|1747.5|1753.64|1747.14|21
1615863520000|2021-03-16 02:58:40|1754.02|1747.52|1753.47|1746.97|1754.02|1747.52|1753.12|1746.62|24
1615863530000|2021-03-16 02:58:50|1753.46|1746.96|1754.1|1747.6|1754.38|1747.88|1753.46|1746.96|27
1615863540000|2021-03-16 02:59:00|1754.13|1747.63|1753.48|1746.98|1754.13|1747.63|1753.03|1746.53|34
1615863550000|2021-03-16 02:59:10|1753.37|1746.87|1754.45|1747.95|1754.45|1747.95|1753.32|1746.82|25
1615863560000|2021-03-16 02:59:20|1754.42|1747.92|1755.02|1748.52|1755.68|1749.18|1754.42|1747.92|34
1615863570000|2021-03-16 02:59:30|1754.99|1748.49|1755.25|1748.75|1755.3|1748.8|1754.96|1748.46|37
1615863580000|2021-03-16 02:59:40|1755.26|1748.76|1755.32|1748.82|1755.49|1748.99|1755.17|1748.67|27
1615863590000|2021-03-16 02:59:50|1755.26|1748.76|1755.5|1749|1755.54|1749.04|1755.25|1748.75|31
1615863600000|2021-03-16 03:00:00|1755.51|1749.01|1755.92|1749.42|1755.94|1749.44|1755.33|1748.83|27
1615863610000|2021-03-16 03:00:10|1755.85|1749.35|1756.23|1749.73|1756.33|1749.83|1755.73|1749.23|20
1615863620000|2021-03-16 03:00:20|1756.22|1749.72|1755.89|1749.39|1756.36|1749.86|1755.87|1749.37|29
1615863630000|2021-03-16 03:00:30|1755.9|1749.4|1755.31|1748.81|1755.95|1749.45|1755.27|1748.77|25
1615863640000|2021-03-16 03:00:40|1755.22|1748.72|1756.35|1749.85|1756.63|1750.13|1755.19|1748.69|28
1615863650000|2021-03-16 03:00:50|1756.43|1749.93|1756.81|1750.31|1756.81|1750.31|1756.35|1749.85|16
1615863660000|2021-03-16 03:01:00|1756.79|1750.29|1756.97|1750.47|1757.11|1750.61|1756.79|1750.29|23
1615863670000|2021-03-16 03:01:10|1756.84|1750.34|1757.24|1750.74|1757.24|1750.74|1756.52|1750.02|31
1615863680000|2021-03-16 03:01:20|1757.3|1750.8|1757.19|1750.69|1757.38|1750.88|1757.16|1750.66|12
1615863690000|2021-03-16 03:01:30|1757.24|1750.74|1757.3|1750.8|1757.3|1750.8|1756.99|1750.49|27
1615863700000|2021-03-16 03:01:40|1757.41|1750.91|1757.28|1750.78|1757.54|1751.04|1757.28|1750.78|19
1615863710000|2021-03-16 03:01:50|1757.35|1750.85|1757.78|1751.28|1757.78|1751.28|1757.32|1750.82|24
1615863720000|2021-03-16 03:02:00|1757.74|1751.24|1757.57|1751.07|1757.96|1751.46|1757.55|1751.05|30
1615863730000|2021-03-16 03:02:10|1757.54|1751.04|1758.02|1751.52|1758.07|1751.57|1757.54|1751.04|29
1615863740000|2021-03-16 03:02:20|1758.03|1751.53|1757.31|1750.81|1758.08|1751.58|1756.94|1750.44|28
1615863750000|2021-03-16 03:02:30|1757.3|1750.8|1756.66|1750.16|1757.3|1750.8|1756.58|1750.08|21
1615863760000|2021-03-16 03:02:40|1756.69|1750.19|1756.56|1750.06|1757.04|1750.54|1756.56|1750.06|25
1615863770000|2021-03-16 03:02:50|1756.51|1750.01|1756.36|1749.86|1756.51|1750.01|1756.26|1749.76|30
1615863780000|2021-03-16 03:03:00|1756.39|1749.89|1756.29|1749.79|1756.42|1749.92|1756.27|1749.77|27
1615863790000|2021-03-16 03:03:10|1756.3|1749.8|1756.15|1749.65|1756.31|1749.81|1756.15|1749.65|11
1615863800000|2021-03-16 03:03:20|1756.16|1749.66|1755.95|1749.45|1756.21|1749.71|1755.92|1749.42|16
1615863810000|2021-03-16 03:03:30|1755.98|1749.48|1755.36|1748.86|1755.98|1749.48|1755.36|1748.86|25
1615863820000|2021-03-16 03:03:40|1755.42|1748.92|1754.64|1748.14|1755.42|1748.92|1754.62|1748.12|22
1615863830000|2021-03-16 03:03:50|1754.65|1748.15|1754.86|1748.36|1755.44|1748.94|1754.65|1748.15|31
1615863840000|2021-03-16 03:04:00|1754.87|1748.37|1755.67|1749.17|1755.9|1749.4|1754.81|1748.31|26
1615863850000|2021-03-16 03:04:10|1755.76|1749.26|1755.93|1749.43|1756.02|1749.52|1755.76|1749.26|32
1615863860000|2021-03-16 03:04:20|1755.92|1749.42|1755.94|1749.44|1755.96|1749.46|1755.74|1749.24|28
1615863870000|2021-03-16 03:04:30|1755.91|1749.41|1754.99|1748.49|1755.91|1749.41|1754.99|1748.49|30
1615863880000|2021-03-16 03:04:40|1755|1748.5|1755.02|1748.52|1755.14|1748.64|1754.81|1748.31|31
1615863890000|2021-03-16 03:04:50|1755.03|1748.53|1754.73|1748.23|1755.03|1748.53|1754.73|1748.23|17
1615863900000|2021-03-16 03:05:00|1754.74|1748.24|1755.73|1749.23|1755.73|1749.23|1754.73|1748.23|25
1615863910000|2021-03-16 03:05:10|1755.79|1749.29|1755.82|1749.32|1756.01|1749.51|1755.59|1749.09|30
1615863920000|2021-03-16 03:05:20|1755.95|1749.45|1755.86|1749.36|1756.05|1749.55|1755.86|1749.36|23
1615863930000|2021-03-16 03:05:30|1755.69|1749.19|1755.35|1748.85|1755.69|1749.19|1755.33|1748.83|15
1615863940000|2021-03-16 03:05:40|1755.34|1748.84|1755.79|1749.29|1755.79|1749.29|1755.34|1748.84|17
1615863950000|2021-03-16 03:05:50|1755.78|1749.28|1755.88|1749.38|1755.9|1749.4|1755.51|1749.01|16
1615863960000|2021-03-16 03:06:00|1755.89|1749.39|1752.91|1746.41|1755.89|1749.39|1752.91|1746.41|24
1615863970000|2021-03-16 03:06:10|1752.98|1746.48|1754.07|1747.57|1754.36|1747.86|1752.96|1746.46|34
1615863980000|2021-03-16 03:06:20|1754.08|1747.58|1752.61|1746.11|1754.16|1747.66|1752.55|1746.05|36
1615863990000|2021-03-16 03:06:30|1752.58|1746.08|1753.27|1746.77|1753.32|1746.82|1752.52|1746.02|34
1615864000000|2021-03-16 03:06:40|1753.29|1746.79|1753.16|1746.66|1753.3|1746.8|1752.93|1746.43|26
1615864010000|2021-03-16 03:06:50|1753.15|1746.65|1752.54|1746.04|1753.16|1746.66|1752.47|1745.97|23
1615864020000|2021-03-16 03:07:00|1752.53|1746.03|1753.44|1746.94|1753.54|1747.04|1752.53|1746.03|33
1615864030000|2021-03-16 03:07:10|1753.43|1746.93|1752.26|1745.76|1753.43|1746.93|1752.23|1745.73|22
1615864040000|2021-03-16 03:07:20|1752.21|1745.71|1753.4|1746.9|1753.53|1747.03|1752.21|1745.71|27
1615864050000|2021-03-16 03:07:30|1753.41|1746.91|1753.23|1746.73|1753.98|1747.48|1753.16|1746.66|30
1615864060000|2021-03-16 03:07:40|1753.31|1746.81|1753.2|1746.7|1753.31|1746.81|1752.99|1746.49|22
1615864070000|2021-03-16 03:07:50|1753.23|1746.73|1753.77|1747.27|1754.35|1747.85|1753.23|1746.73|33
1615864080000|2021-03-16 03:08:00|1753.63|1747.13|1752.71|1746.21|1753.63|1747.13|1752.36|1745.86|31
1615864090000|2021-03-16 03:08:10|1752.69|1746.19|1752.55|1746.05|1753.03|1746.53|1752.49|1745.99|31
1615864100000|2021-03-16 03:08:20|1752.61|1746.11|1753.21|1746.71|1753.21|1746.71|1752.28|1745.78|28
1615864110000|2021-03-16 03:08:30|1753.28|1746.78|1753.45|1746.95|1753.9|1747.4|1753.28|1746.78|25
1615864120000|2021-03-16 03:08:40|1753.44|1746.94|1752.78|1746.28|1753.44|1746.94|1752.78|1746.28|20
1615864130000|2021-03-16 03:08:50|1752.82|1746.32|1753.09|1746.59|1753.34|1746.84|1752.78|1746.28|29
1615864140000|2021-03-16 03:09:00|1753.1|1746.6|1752.62|1746.12|1753.47|1746.97|1752.6|1746.1|34
1615864150000|2021-03-16 03:09:10|1752.6|1746.1|1752.45|1745.95|1752.62|1746.12|1752.45|1745.95|13
1615864160000|2021-03-16 03:09:20|1752.46|1745.96|1753.02|1746.52|1753.27|1746.77|1752.41|1745.91|34
1615864170000|2021-03-16 03:09:30|1752.94|1746.44|1752.87|1746.37|1753.24|1746.74|1752.77|1746.27|28
1615864180000|2021-03-16 03:09:40|1752.86|1746.36|1751.76|1745.26|1752.87|1746.37|1751.62|1745.12|25
1615864190000|2021-03-16 03:09:50|1751.78|1745.28|1750.09|1743.59|1751.78|1745.28|1749.73|1743.23|30
1615864200000|2021-03-16 03:10:00|1750.2|1743.7|1750.39|1743.89|1750.63|1744.13|1750.1|1743.6|29
1615864210000|2021-03-16 03:10:10|1750.38|1743.88|1750.13|1743.63|1751.15|1744.65|1749.99|1743.49|34
1615864220000|2021-03-16 03:10:20|1750.11|1743.61|1750.04|1743.54|1750.59|1744.09|1749.84|1743.34|33
1615864230000|2021-03-16 03:10:30|1750.08|1743.58|1750.64|1744.14|1750.78|1744.28|1750.08|1743.58|32
1615864240000|2021-03-16 03:10:40|1750.59|1744.09|1750.83|1744.33|1750.99|1744.49|1750.2|1743.7|33
1615864250000|2021-03-16 03:10:50|1750.68|1744.18|1750.85|1744.35|1751.54|1745.04|1750.67|1744.17|39
1615864260000|2021-03-16 03:11:00|1750.83|1744.33|1750.33|1743.83|1750.91|1744.41|1750.26|1743.76|25
1615864270000|2021-03-16 03:11:10|1750.28|1743.78|1751.01|1744.51|1751.01|1744.51|1750.28|1743.78|30
1615864280000|2021-03-16 03:11:20|1751|1744.5|1750.29|1743.79|1751.22|1744.72|1750.29|1743.79|35
1615864290000|2021-03-16 03:11:30|1750.31|1743.81|1749.49|1742.99|1750.32|1743.82|1749.41|1742.91|28
1615864300000|2021-03-16 03:11:40|1749.51|1743.01|1748.7|1742.2|1749.55|1743.05|1748.7|1742.2|26
1615864310000|2021-03-16 03:11:50|1748.71|1742.21|1748.58|1742.08|1749.08|1742.58|1748.13|1741.63|28
1615864320000|2021-03-16 03:12:00|1748.61|1742.11|1748.39|1741.89|1749.38|1742.88|1748.39|1741.89|32
1615864330000|2021-03-16 03:12:10|1748.21|1741.71|1747.53|1741.03|1748.21|1741.71|1747.53|1741.03|27
1615864340000|2021-03-16 03:12:20|1747.49|1740.99|1747.53|1741.03|1747.78|1741.28|1746.78|1740.28|38
1615864350000|2021-03-16 03:12:30|1747.52|1741.02|1748.45|1741.95|1748.59|1742.09|1747.37|1740.87|36
1615864360000|2021-03-16 03:12:40|1748.66|1742.16|1748.13|1741.63|1748.67|1742.17|1747.98|1741.48|33
1615864370000|2021-03-16 03:12:50|1748.16|1741.66|1747.91|1741.41|1748.21|1741.71|1747.9|1741.4|25
1615864380000|2021-03-16 03:13:00|1747.87|1741.37|1747.35|1740.85|1747.87|1741.37|1747.33|1740.83|34
1615864390000|2021-03-16 03:13:10|1747.44|1740.94|1746.5|1740|1747.45|1740.95|1746.03|1739.53|35
1615864400000|2021-03-16 03:13:20|1746.47|1739.97|1744.15|1737.65|1746.82|1740.32|1744.08|1737.58|34
1615864410000|2021-03-16 03:13:30|1744.2|1737.7|1743.98|1737.48|1744.29|1737.79|1743.21|1736.71|32
1615864420000|2021-03-16 03:13:40|1743.79|1737.29|1743.14|1736.64|1743.79|1737.29|1743.01|1736.51|34
1615864430000|2021-03-16 03:13:50|1743.15|1736.65|1742.48|1735.98|1743.26|1736.76|1742.35|1735.85|35
1615864440000|2021-03-16 03:14:00|1742.46|1735.96|1742.39|1735.89|1742.84|1736.34|1742.24|1735.74|34
1615864450000|2021-03-16 03:14:10|1742.5|1736|1742.95|1736.45|1743.15|1736.65|1742.5|1736|32
1615864460000|2021-03-16 03:14:20|1742.92|1736.42|1743.91|1737.41|1744.44|1737.94|1742.67|1736.17|38
1615864470000|2021-03-16 03:14:30|1743.72|1737.22|1743.9|1737.4|1743.9|1737.4|1743.24|1736.74|35
1615864480000|2021-03-16 03:14:40|1744.25|1737.75|1744.49|1737.99|1744.53|1738.03|1743.9|1737.4|34
1615864490000|2021-03-16 03:14:50|1744.52|1738.02|1745.02|1738.52|1745.29|1738.79|1744.5|1738|24
1615864500000|2021-03-16 03:15:00|1745|1738.5|1745.43|1738.93|1745.59|1739.09|1745|1738.5|20
1615864510000|2021-03-16 03:15:10|1745.14|1738.64|1744.31|1737.81|1745.14|1738.64|1744.29|1737.79|32
1615864520000|2021-03-16 03:15:20|1744.29|1737.79|1744.22|1737.72|1744.49|1737.99|1744.16|1737.66|28
1615864530000|2021-03-16 03:15:30|1744.08|1737.58|1744.25|1737.75|1744.61|1738.11|1743.53|1737.03|35
1615864540000|2021-03-16 03:15:40|1744.28|1737.78|1744.31|1737.81|1744.47|1737.97|1743.99|1737.49|32
1615864550000|2021-03-16 03:15:50|1744.35|1737.85|1745.93|1739.43|1745.93|1739.43|1744.25|1737.75|38
1615864560000|2021-03-16 03:16:00|1745.85|1739.35|1745.23|1738.73|1746.53|1740.03|1745.23|1738.73|35
1615864570000|2021-03-16 03:16:10|1745.15|1738.65|1745.52|1739.02|1745.52|1739.02|1744.72|1738.22|34
1615864580000|2021-03-16 03:16:20|1745.48|1738.98|1746.78|1740.28|1747|1740.5|1745.26|1738.76|32
1615864590000|2021-03-16 03:16:30|1746.99|1740.49|1747.31|1740.81|1747.39|1740.89|1746.57|1740.07|32
1615864600000|2021-03-16 03:16:40|1747.32|1740.82|1747.37|1740.87|1747.87|1741.37|1747.28|1740.78|30
1615864610000|2021-03-16 03:16:50|1747.39|1740.89|1748.49|1741.99|1748.49|1741.99|1747.3|1740.8|34
1615864620000|2021-03-16 03:17:00|1748.47|1741.97|1748.35|1741.85|1748.47|1741.97|1748.2|1741.7|33
1615864630000|2021-03-16 03:17:10|1748.36|1741.86|1748.47|1741.97|1748.61|1742.11|1748.34|1741.84|15
1615864640000|2021-03-16 03:17:20|1748.46|1741.96|1749.63|1743.13|1749.63|1743.13|1748.42|1741.92|20
1615864650000|2021-03-16 03:17:30|1749.74|1743.24|1750.35|1743.85|1750.74|1744.24|1749.74|1743.24|28
1615864660000|2021-03-16 03:17:40|1750.33|1743.83|1751.39|1744.89|1751.39|1744.89|1749.99|1743.49|31
1615864670000|2021-03-16 03:17:50|1751.41|1744.91|1750.96|1744.46|1751.71|1745.21|1750.89|1744.39|37
1615864680000|2021-03-16 03:18:00|1750.98|1744.48|1750.96|1744.46|1751.25|1744.75|1750.96|1744.46|18
1615864690000|2021-03-16 03:18:10|1750.82|1744.32|1750.92|1744.42|1751.08|1744.58|1750.35|1743.85|37
1615864700000|2021-03-16 03:18:20|1750.93|1744.43|1750.05|1743.55|1750.93|1744.43|1750.05|1743.55|26
1615864710000|2021-03-16 03:18:30|1750.01|1743.51|1750.09|1743.59|1750.1|1743.6|1749.78|1743.28|32
1615864720000|2021-03-16 03:18:40|1750.1|1743.6|1750.97|1744.47|1751.3|1744.8|1750.09|1743.59|34
1615864730000|2021-03-16 03:18:50|1750.96|1744.46|1751.26|1744.76|1751.42|1744.92|1750.8|1744.3|31
1615864740000|2021-03-16 03:19:00|1751.27|1744.77|1746.74|1740.24|1751.28|1744.78|1746.74|1740.24|38
1615864750000|2021-03-16 03:19:10|1746.57|1740.07|1745.42|1738.92|1746.7|1740.2|1744.76|1738.26|36
1615864760000|2021-03-16 03:19:20|1745.6|1739.1|1745.38|1738.88|1745.6|1739.1|1744.96|1738.46|28
1615864770000|2021-03-16 03:19:30|1745.35|1738.85|1745.3|1738.8|1745.38|1738.88|1744.77|1738.27|29
1615864780000|2021-03-16 03:19:40|1745.31|1738.81|1743.14|1736.64|1745.41|1738.91|1743.06|1736.56|29
1615864790000|2021-03-16 03:19:50|1743.1|1736.6|1743.85|1737.35|1744.4|1737.9|1743|1736.5|39
1615864800000|2021-03-16 03:20:00|1743.97|1737.47|1745.26|1738.76|1745.35|1738.85|1743.97|1737.47|39
1615864810000|2021-03-16 03:20:10|1745.25|1738.75|1745.35|1738.85|1745.35|1738.85|1744.66|1738.16|32
1615864820000|2021-03-16 03:20:20|1745.36|1738.86|1745.13|1738.63|1745.36|1738.86|1745.12|1738.62|35
1615864830000|2021-03-16 03:20:30|1745.15|1738.65|1745.29|1738.79|1745.29|1738.79|1744.71|1738.21|29
1615864840000|2021-03-16 03:20:40|1745.48|1738.98|1746.33|1739.83|1746.37|1739.87|1745.48|1738.98|33
1615864850000|2021-03-16 03:20:50|1746.31|1739.81|1746.98|1740.48|1747.72|1741.22|1746.31|1739.81|34
1615864860000|2021-03-16 03:21:00|1746.96|1740.46|1747.89|1741.39|1748.09|1741.59|1746.93|1740.43|34
1615864870000|2021-03-16 03:21:10|1747.84|1741.34|1748.66|1742.16|1749.19|1742.69|1747.69|1741.19|39
1615864880000|2021-03-16 03:21:20|1748.67|1742.17|1749.23|1742.73|1749.46|1742.96|1748.47|1741.97|39
1615864890000|2021-03-16 03:21:30|1749.42|1742.92|1749.68|1743.18|1749.68|1743.18|1748.81|1742.31|34
1615864900000|2021-03-16 03:21:40|1750.07|1743.57|1749.72|1743.22|1750.4|1743.9|1749.38|1742.88|34
1615864910000|2021-03-16 03:21:50|1749.89|1743.39|1750.05|1743.55|1750.18|1743.68|1749.79|1743.29|31
1615864920000|2021-03-16 03:22:00|1749.95|1743.45|1748.34|1741.84|1749.95|1743.45|1748.33|1741.83|32
1615864930000|2021-03-16 03:22:10|1748.47|1741.97|1748.61|1742.11|1748.64|1742.14|1748.36|1741.86|24
1615864940000|2021-03-16 03:22:20|1748.57|1742.07|1748.9|1742.4|1748.99|1742.49|1748.57|1742.07|28
1615864950000|2021-03-16 03:22:30|1748.89|1742.39|1749.47|1742.97|1749.56|1743.06|1748.89|1742.39|28
1615864960000|2021-03-16 03:22:40|1749.32|1742.82|1748.34|1741.84|1749.32|1742.82|1748.15|1741.65|29
1615864970000|2021-03-16 03:22:50|1748.28|1741.78|1749.06|1742.56|1749.27|1742.77|1748.25|1741.75|32
1615864980000|2021-03-16 03:23:00|1749.04|1742.54|1749.78|1743.28|1749.78|1743.28|1749.02|1742.52|30
1615864990000|2021-03-16 03:23:10|1749.84|1743.34|1750.66|1744.16|1750.66|1744.16|1749.74|1743.24|32
1615865000000|2021-03-16 03:23:20|1750.73|1744.23|1749.4|1742.9|1750.73|1744.23|1749.4|1742.9|32
1615865010000|2021-03-16 03:23:30|1749.26|1742.76|1749.79|1743.29|1749.83|1743.33|1748.75|1742.25|31
1615865020000|2021-03-16 03:23:40|1749.39|1742.89|1747.43|1740.93|1749.39|1742.89|1747.43|1740.93|37
1615865030000|2021-03-16 03:23:50|1747.25|1740.75|1745.76|1739.26|1747.25|1740.75|1745.43|1738.93|29
1615865040000|2021-03-16 03:24:00|1745.96|1739.46|1746.03|1739.53|1746.82|1740.32|1745.7|1739.2|38
1615865050000|2021-03-16 03:24:10|1746.3|1739.8|1745.48|1738.98|1746.76|1740.26|1745.48|1738.98|37
1615865060000|2021-03-16 03:24:20|1745.25|1738.75|1744.55|1738.05|1745.46|1738.96|1744.13|1737.63|36
1615865070000|2021-03-16 03:24:30|1744.5|1738|1744.33|1737.83|1745.02|1738.52|1744.07|1737.57|37
1615865080000|2021-03-16 03:24:40|1744.34|1737.84|1744.1|1737.6|1744.39|1737.89|1743.71|1737.21|30
1615865090000|2021-03-16 03:24:50|1744.14|1737.64|1743.17|1736.67|1744.38|1737.88|1743.03|1736.53|37
1615865100000|2021-03-16 03:25:00|1743.18|1736.68|1743.39|1736.89|1744.27|1737.77|1743.18|1736.68|35
1615865110000|2021-03-16 03:25:10|1743.43|1736.93|1743.35|1736.85|1743.51|1737.01|1743.31|1736.81|27
1615865120000|2021-03-16 03:25:20|1743.34|1736.84|1743.37|1736.87|1743.88|1737.38|1743.34|1736.84|22
1615865130000|2021-03-16 03:25:30|1743.34|1736.84|1741.64|1735.14|1743.49|1736.99|1741.64|1735.14|34
1615865140000|2021-03-16 03:25:40|1741.65|1735.15|1740.66|1734.16|1741.81|1735.31|1740.66|1734.16|33
1615865150000|2021-03-16 03:25:50|1740.65|1734.15|1740.6|1734.1|1740.94|1734.44|1740.3|1733.8|32
1615865160000|2021-03-16 03:26:00|1740.64|1734.14|1741.42|1734.92|1741.63|1735.13|1740.58|1734.08|33
1615865170000|2021-03-16 03:26:10|1741.45|1734.95|1742.48|1735.98|1742.67|1736.17|1741.45|1734.95|38
1615865180000|2021-03-16 03:26:20|1742.41|1735.91|1740.9|1734.4|1742.41|1735.91|1740.66|1734.16|27
1615865190000|2021-03-16 03:26:30|1740.77|1734.27|1740.49|1733.99|1740.84|1734.34|1740.47|1733.97|31
1615865200000|2021-03-16 03:26:40|1740.48|1733.98|1740.95|1734.45|1740.95|1734.45|1739.79|1733.29|38
1615865210000|2021-03-16 03:26:50|1740.92|1734.42|1740.84|1734.34|1740.92|1734.42|1740.3|1733.8|34
1615865220000|2021-03-16 03:27:00|1740.82|1734.32|1740.04|1733.54|1740.9|1734.4|1740.04|1733.54|29
1615865230000|2021-03-16 03:27:10|1739.93|1733.43|1740.1|1733.6|1740.39|1733.89|1739.85|1733.35|35
1615865240000|2021-03-16 03:27:20|1740.16|1733.66|1740.33|1733.83|1741.12|1734.62|1740.04|1733.54|28
1615865250000|2021-03-16 03:27:30|1740.27|1733.77|1742.16|1735.66|1742.16|1735.66|1740.27|1733.77|34
1615865260000|2021-03-16 03:27:40|1742.29|1735.79|1741.05|1734.55|1742.54|1736.04|1741.05|1734.55|37
1615865270000|2021-03-16 03:27:50|1741.06|1734.56|1742.42|1735.92|1742.55|1736.05|1740.95|1734.45|39
1615865280000|2021-03-16 03:28:00|1742.5|1736|1742.6|1736.1|1742.79|1736.29|1742.21|1735.71|30
1615865290000|2021-03-16 03:28:10|1742.63|1736.13|1742.47|1735.97|1742.84|1736.34|1742.41|1735.91|33
1615865300000|2021-03-16 03:28:20|1742.68|1736.18|1743.36|1736.86|1743.36|1736.86|1742.58|1736.08|22
1615865310000|2021-03-16 03:28:30|1743.59|1737.09|1742.51|1736.01|1743.61|1737.11|1742.51|1736.01|26
1615865320000|2021-03-16 03:28:40|1742.58|1736.08|1742.15|1735.65|1742.62|1736.12|1742|1735.5|23
1615865330000|2021-03-16 03:28:50|1742.3|1735.8|1743.21|1736.71|1743.28|1736.78|1742.12|1735.62|32
1615865340000|2021-03-16 03:29:00|1743.38|1736.88|1744.45|1737.95|1744.7|1738.2|1743.38|1736.88|36
1615865350000|2021-03-16 03:29:10|1744.46|1737.96|1745.6|1739.1|1745.6|1739.1|1744.46|1737.96|34
1615865360000|2021-03-16 03:29:20|1745.67|1739.17|1746.05|1739.55|1746.17|1739.67|1745.5|1739|28
1615865370000|2021-03-16 03:29:30|1746.08|1739.58|1745.9|1739.4|1746.1|1739.6|1745.09|1738.59|34
1615865380000|2021-03-16 03:29:40|1745.86|1739.36|1745.25|1738.75|1745.86|1739.36|1744.88|1738.38|32
1615865390000|2021-03-16 03:29:50|1745.48|1738.98|1746.04|1739.54|1746.12|1739.62|1745.29|1738.79|33
1615865400000|2021-03-16 03:30:00|1745.99|1739.49|1746.96|1740.46|1746.96|1740.46|1745.99|1739.49|31
1615865410000|2021-03-16 03:30:10|1746.91|1740.41|1746.87|1740.37|1747.1|1740.6|1746.82|1740.32|27
1615865420000|2021-03-16 03:30:20|1746.85|1740.35|1746.2|1739.7|1746.85|1740.35|1746.2|1739.7|36
1615865430000|2021-03-16 03:30:30|1746.14|1739.64|1746.1|1739.6|1746.18|1739.68|1745.37|1738.87|32
1615865440000|2021-03-16 03:30:40|1746.26|1739.76|1745.36|1738.86|1746.28|1739.78|1745.06|1738.56|26
1615865450000|2021-03-16 03:30:50|1745.37|1738.87|1746.18|1739.68|1746.31|1739.81|1745.27|1738.77|28
1615865460000|2021-03-16 03:31:00|1746.16|1739.66|1744.94|1738.44|1746.16|1739.66|1744.94|1738.44|31
1615865470000|2021-03-16 03:31:10|1745.14|1738.64|1743.86|1737.36|1745.14|1738.64|1743.86|1737.36|35
1615865480000|2021-03-16 03:31:20|1743.88|1737.38|1744.45|1737.95|1744.79|1738.29|1743.42|1736.92|35
1615865490000|2021-03-16 03:31:30|1744.22|1737.72|1745.16|1738.66|1745.23|1738.73|1744.17|1737.67|32
1615865500000|2021-03-16 03:31:40|1745.18|1738.68|1745.75|1739.25|1745.88|1739.38|1745.09|1738.59|37
1615865510000|2021-03-16 03:31:50|1745.81|1739.31|1745.93|1739.43|1746.03|1739.53|1745.13|1738.63|32
1615865520000|2021-03-16 03:32:00|1745.95|1739.45|1746.98|1740.48|1746.98|1740.48|1745.95|1739.45|38
1615865530000|2021-03-16 03:32:10|1747|1740.5|1747.47|1740.97|1747.73|1741.23|1747|1740.5|32
1615865540000|2021-03-16 03:32:20|1747.6|1741.1|1748.42|1741.92|1748.58|1742.08|1747.6|1741.1|31
1615865550000|2021-03-16 03:32:30|1748.34|1741.84|1748.55|1742.05|1748.68|1742.18|1747.84|1741.34|35
1615865560000|2021-03-16 03:32:40|1748.57|1742.07|1748.77|1742.27|1748.91|1742.41|1748.57|1742.07|22
1615865570000|2021-03-16 03:32:50|1748.75|1742.25|1749.89|1743.39|1749.89|1743.39|1748.61|1742.11|34
1615865580000|2021-03-16 03:33:00|1749.87|1743.37|1748.46|1741.96|1750|1743.5|1748.46|1741.96|33
1615865590000|2021-03-16 03:33:10|1748.13|1741.63|1749.87|1743.37|1750.01|1743.51|1748.13|1741.63|37
1615865600000|2021-03-16 03:33:20|1749.92|1743.42|1749.92|1743.42|1749.94|1743.44|1749.67|1743.17|29
1615865610000|2021-03-16 03:33:30|1749.89|1743.39|1750.71|1744.21|1750.93|1744.43|1749.89|1743.39|22
1615865620000|2021-03-16 03:33:40|1750.66|1744.16|1751.87|1745.37|1751.87|1745.37|1750.59|1744.09|20
1615865630000|2021-03-16 03:33:50|1751.81|1745.31|1753.06|1746.56|1753.06|1746.56|1751.81|1745.31|35
1615865640000|2021-03-16 03:34:00|1752.98|1746.48|1754.04|1747.54|1754.12|1747.62|1752.98|1746.48|33
1615865650000|2021-03-16 03:34:10|1754.08|1747.58|1754.23|1747.73|1754.49|1747.99|1753.73|1747.23|37
1615865660000|2021-03-16 03:34:20|1754.24|1747.74|1754.48|1747.98|1754.57|1748.07|1753.87|1747.37|36
1615865670000|2021-03-16 03:34:30|1754.45|1747.95|1754.75|1748.25|1754.89|1748.39|1754.41|1747.91|36
1615865680000|2021-03-16 03:34:40|1754.76|1748.26|1753.66|1747.16|1755.04|1748.54|1753.61|1747.11|30
1615865690000|2021-03-16 03:34:50|1753.78|1747.28|1754.18|1747.68|1754.75|1748.25|1753.7|1747.2|36
1615865700000|2021-03-16 03:35:00|1754.27|1747.77|1752.65|1746.15|1754.27|1747.77|1752.65|1746.15|34
1615865710000|2021-03-16 03:35:10|1752.59|1746.09|1753.94|1747.44|1754.04|1747.54|1752.3|1745.8|36
1615865720000|2021-03-16 03:35:20|1754.35|1747.85|1753.01|1746.51|1754.44|1747.94|1753.01|1746.51|35
1615865730000|2021-03-16 03:35:30|1753.07|1746.57|1752.57|1746.07|1753.63|1747.13|1752.37|1745.87|31
1615865740000|2021-03-16 03:35:40|1752.58|1746.08|1753.5|1747|1753.63|1747.13|1752.58|1746.08|30
1615865750000|2021-03-16 03:35:50|1753.31|1746.81|1753.53|1747.03|1753.87|1747.37|1753.23|1746.73|36
1615865760000|2021-03-16 03:36:00|1753.58|1747.08|1754.2|1747.7|1754.42|1747.92|1753.42|1746.92|30
1615865770000|2021-03-16 03:36:10|1754.14|1747.64|1754.5|1748|1755.18|1748.68|1754.14|1747.64|31
1615865780000|2021-03-16 03:36:20|1754.52|1748.02|1753.71|1747.21|1754.76|1748.26|1753.71|1747.21|34
1615865790000|2021-03-16 03:36:30|1753.56|1747.06|1750.27|1743.77|1753.61|1747.11|1750.27|1743.77|38
1615865800000|2021-03-16 03:36:40|1750.21|1743.71|1748.21|1741.71|1750.21|1743.71|1748.21|1741.71|34
1615865810000|2021-03-16 03:36:50|1748.17|1741.67|1748.05|1741.55|1748.64|1742.14|1747.38|1740.88|32
1615865820000|2021-03-16 03:37:00|1748|1741.5|1747.59|1741.09|1748.22|1741.72|1747.2|1740.7|34
1615865830000|2021-03-16 03:37:10|1747.62|1741.12|1746.21|1739.71|1747.82|1741.32|1745.95|1739.45|30
1615865840000|2021-03-16 03:37:20|1746.29|1739.79|1747.66|1741.16|1747.77|1741.27|1746.25|1739.75|37
1615865850000|2021-03-16 03:37:30|1747.56|1741.06|1746.54|1740.04|1748.08|1741.58|1746.54|1740.04|37
1615865860000|2021-03-16 03:37:40|1746.19|1739.69|1744.63|1738.13|1746.19|1739.69|1744.39|1737.89|36
1615865870000|2021-03-16 03:37:50|1744.59|1738.09|1745.83|1739.33|1746.21|1739.71|1744.59|1738.09|34
1615865880000|2021-03-16 03:38:00|1745.43|1738.93|1744.94|1738.44|1745.43|1738.93|1744.7|1738.2|33
1615865890000|2021-03-16 03:38:10|1744.98|1738.48|1744.62|1738.12|1745.08|1738.58|1744.29|1737.79|21
1615865900000|2021-03-16 03:38:20|1744.59|1738.09|1746.13|1739.63|1746.87|1740.37|1744.59|1738.09|39
1615865910000|2021-03-16 03:38:30|1746.18|1739.68|1747.27|1740.77|1747.29|1740.79|1745.7|1739.2|34
1615865920000|2021-03-16 03:38:40|1747.45|1740.95|1745.88|1739.38|1747.72|1741.22|1745.62|1739.12|39
1615865930000|2021-03-16 03:38:50|1746.08|1739.58|1747.41|1740.91|1747.45|1740.95|1746.08|1739.58|39
1615865940000|2021-03-16 03:39:00|1747.49|1740.99|1746.52|1740.02|1747.68|1741.18|1746.52|1740.02|38
1615865950000|2021-03-16 03:39:10|1746.04|1739.54|1746.55|1740.05|1746.79|1740.29|1745.89|1739.39|34
1615865960000|2021-03-16 03:39:20|1746.63|1740.13|1747.6|1741.1|1747.7|1741.2|1746.5|1740|37
1615865970000|2021-03-16 03:39:30|1747.35|1740.85|1748.82|1742.32|1748.85|1742.35|1747.35|1740.85|38
1615865980000|2021-03-16 03:39:40|1748.86|1742.36|1748.65|1742.15|1748.95|1742.45|1747.97|1741.47|39
1615865990000|2021-03-16 03:39:50|1748.63|1742.13|1747.85|1741.35|1748.96|1742.46|1747.73|1741.23|32
1615866000000|2021-03-16 03:40:00|1747.86|1741.36|1746.94|1740.44|1747.86|1741.36|1746.87|1740.37|36
1615866010000|2021-03-16 03:40:10|1746.91|1740.41|1747.51|1741.01|1747.52|1741.02|1746.76|1740.26|19
1615866020000|2021-03-16 03:40:20|1747.68|1741.18|1748.52|1742.02|1748.81|1742.31|1747.68|1741.18|22
1615866030000|2021-03-16 03:40:30|1748.62|1742.12|1748.94|1742.44|1749.25|1742.75|1748.58|1742.08|28
1615866040000|2021-03-16 03:40:40|1749.03|1742.53|1749.56|1743.06|1749.66|1743.16|1748.93|1742.43|31
1615866050000|2021-03-16 03:40:50|1749.61|1743.11|1749.33|1742.83|1749.61|1743.11|1749.09|1742.59|31
1615866060000|2021-03-16 03:41:00|1749.18|1742.68|1748.67|1742.17|1749.18|1742.68|1748.24|1741.74|32
1615866070000|2021-03-16 03:41:10|1748.68|1742.18|1749.04|1742.54|1749.26|1742.76|1748.68|1742.18|37
1615866080000|2021-03-16 03:41:20|1749.05|1742.55|1748.8|1742.3|1749.59|1743.09|1748.7|1742.2|31
1615866090000|2021-03-16 03:41:30|1748.76|1742.26|1748.45|1741.95|1748.97|1742.47|1748.45|1741.95|29
1615866100000|2021-03-16 03:41:40|1748.46|1741.96|1748.71|1742.21|1749.06|1742.56|1748.46|1741.96|36
1615866110000|2021-03-16 03:41:50|1748.76|1742.26|1748.92|1742.42|1749.1|1742.6|1748.76|1742.26|28
1615866120000|2021-03-16 03:42:00|1748.95|1742.45|1749.85|1743.35|1749.85|1743.35|1748.95|1742.45|35
1615866130000|2021-03-16 03:42:10|1749.89|1743.39|1750.33|1743.83|1750.51|1744.01|1749.89|1743.39|37
1615866140000|2021-03-16 03:42:20|1750.44|1743.94|1750.4|1743.9|1750.54|1744.04|1750.08|1743.58|33
1615866150000|2021-03-16 03:42:30|1750.37|1743.87|1749.69|1743.19|1750.48|1743.98|1749.67|1743.17|29
1615866160000|2021-03-16 03:42:40|1749.68|1743.18|1749.54|1743.04|1749.69|1743.19|1749.22|1742.72|15
1615866170000|2021-03-16 03:42:50|1749.55|1743.05|1749.14|1742.64|1749.83|1743.33|1748.91|1742.41|26
1615866180000|2021-03-16 03:43:00|1749.13|1742.63|1746.69|1740.19|1749.27|1742.77|1746.69|1740.19|34
1615866190000|2021-03-16 03:43:10|1746.52|1740.02|1745.58|1739.08|1747.11|1740.61|1745.44|1738.94|29
1615866200000|2021-03-16 03:43:20|1745.98|1739.48|1745.9|1739.4|1746.63|1740.13|1745.55|1739.05|36
1615866210000|2021-03-16 03:43:30|1745.86|1739.36|1746.19|1739.69|1747.24|1740.74|1745.66|1739.16|36
1615866220000|2021-03-16 03:43:40|1746.13|1739.63|1745.5|1739|1746.16|1739.66|1745.5|1739|34
1615866230000|2021-03-16 03:43:50|1745.51|1739.01|1746.43|1739.93|1746.57|1740.07|1745.08|1738.58|35
1615866240000|2021-03-16 03:44:00|1746.33|1739.83|1746.38|1739.88|1746.99|1740.49|1745.78|1739.28|36
1615866250000|2021-03-16 03:44:10|1746.24|1739.74|1745.82|1739.32|1746.24|1739.74|1745.77|1739.27|34
1615866260000|2021-03-16 03:44:20|1745.8|1739.3|1745.53|1739.03|1746.01|1739.51|1745.31|1738.81|22
1615866270000|2021-03-16 03:44:30|1745.58|1739.08|1745.8|1739.3|1746.11|1739.61|1745.55|1739.05|38
1615866280000|2021-03-16 03:44:40|1745.93|1739.43|1746.31|1739.81|1746.38|1739.88|1745.93|1739.43|19
1615866290000|2021-03-16 03:44:50|1746.33|1739.83|1745.37|1738.87|1746.35|1739.85|1745.37|1738.87|28
1615866300000|2021-03-16 03:45:00|1745.44|1738.94|1746.26|1739.76|1746.36|1739.86|1745.38|1738.88|27
1615866310000|2021-03-16 03:45:10|1746.06|1739.56|1745.49|1738.99|1746.36|1739.86|1745.34|1738.84|34
1615866320000|2021-03-16 03:45:20|1745.39|1738.89|1745.62|1739.12|1745.78|1739.28|1745.3|1738.8|22
1615866330000|2021-03-16 03:45:30|1745.63|1739.13|1746.14|1739.64|1746.14|1739.64|1745.55|1739.05|23
1615866340000|2021-03-16 03:45:40|1745.84|1739.34|1745.02|1738.52|1745.84|1739.34|1744.95|1738.45|22
1615866350000|2021-03-16 03:45:50|1745.03|1738.53|1744.56|1738.06|1745.03|1738.53|1744.56|1738.06|18
1615866360000|2021-03-16 03:46:00|1743.77|1737.27|1742.98|1736.48|1743.78|1737.28|1742.87|1736.37|22
1615866370000|2021-03-16 03:46:10|1742.85|1736.35|1743.18|1736.68|1743.18|1736.68|1742.74|1736.24|24
1615866380000|2021-03-16 03:46:20|1743.26|1736.76|1743.25|1736.75|1743.47|1736.97|1742.8|1736.3|32
1615866390000|2021-03-16 03:46:30|1743.21|1736.71|1744.29|1737.79|1744.29|1737.79|1743.07|1736.57|36
1615866400000|2021-03-16 03:46:40|1744.18|1737.68|1744.17|1737.67|1744.29|1737.79|1743.78|1737.28|28
1615866410000|2021-03-16 03:46:50|1744.25|1737.75|1745.32|1738.82|1745.32|1738.82|1744.19|1737.69|31
1615866420000|2021-03-16 03:47:00|1745.36|1738.86|1744.55|1738.05|1745.37|1738.87|1743.93|1737.43|33
1615866430000|2021-03-16 03:47:10|1744.45|1737.95|1745.28|1738.78|1745.28|1738.78|1744.44|1737.94|33
1615866440000|2021-03-16 03:47:20|1745.34|1738.84|1745.62|1739.12|1745.95|1739.45|1745.34|1738.84|32
1615866450000|2021-03-16 03:47:30|1745.72|1739.22|1745.63|1739.13|1746.2|1739.7|1745.61|1739.11|32
1615866460000|2021-03-16 03:47:40|1745.52|1739.02|1746.21|1739.71|1746.23|1739.73|1745.19|1738.69|37
1615866470000|2021-03-16 03:47:50|1746.2|1739.7|1746.4|1739.9|1746.43|1739.93|1746.12|1739.62|32
1615866480000|2021-03-16 03:48:00|1746.42|1739.92|1746.51|1740.01|1746.62|1740.12|1746.07|1739.57|26
1615866490000|2021-03-16 03:48:10|1746.24|1739.74|1745.71|1739.21|1746.38|1739.88|1745.59|1739.09|32
1615866500000|2021-03-16 03:48:20|1745.74|1739.24|1746.79|1740.29|1746.79|1740.29|1745.74|1739.24|24
1615866510000|2021-03-16 03:48:30|1746.77|1740.27|1745.89|1739.39|1746.77|1740.27|1745.87|1739.37|31
1615866520000|2021-03-16 03:48:40|1745.96|1739.46|1745.37|1738.87|1746|1739.5|1745.31|1738.81|32
1615866530000|2021-03-16 03:48:50|1745.31|1738.81|1745.33|1738.83|1745.62|1739.12|1745.02|1738.52|30
1615866540000|2021-03-16 03:49:00|1745.3|1738.8|1744.68|1738.18|1745.44|1738.94|1744.68|1738.18|30
1615866550000|2021-03-16 03:49:10|1744.61|1738.11|1744.25|1737.75|1744.66|1738.16|1744.25|1737.75|14
1615866560000|2021-03-16 03:49:20|1744.27|1737.77|1744.48|1737.98|1744.63|1738.13|1744.23|1737.73|16
1615866570000|2021-03-16 03:49:30|1744.49|1737.99|1745.23|1738.73|1745.32|1738.82|1744.49|1737.99|36
1615866580000|2021-03-16 03:49:40|1745.11|1738.61|1744.6|1738.1|1745.2|1738.7|1744.47|1737.97|28
1615866590000|2021-03-16 03:49:50|1744.61|1738.11|1745.23|1738.73|1745.24|1738.74|1744.41|1737.91|19
1615866600000|2021-03-16 03:50:00|1745.22|1738.72|1746.08|1739.58|1746.21|1739.71|1745.22|1738.72|29
1615866610000|2021-03-16 03:50:10|1746.1|1739.6|1745.99|1739.49|1746.47|1739.97|1745.93|1739.43|38
1615866620000|2021-03-16 03:50:20|1745.96|1739.46|1747.27|1740.77|1747.53|1741.03|1745.96|1739.46|34
1615866630000|2021-03-16 03:50:30|1747.2|1740.7|1747.25|1740.75|1747.35|1740.85|1747.11|1740.61|30
1615866640000|2021-03-16 03:50:40|1747.28|1740.78|1747.85|1741.35|1747.85|1741.35|1746.56|1740.06|33
1615866650000|2021-03-16 03:50:50|1747.7|1741.2|1747.33|1740.83|1747.86|1741.36|1747.33|1740.83|37
1615866660000|2021-03-16 03:51:00|1747.36|1740.86|1747.56|1741.06|1747.71|1741.21|1746.8|1740.3|32
1615866670000|2021-03-16 03:51:10|1747.72|1741.22|1748.67|1742.17|1748.79|1742.29|1747.71|1741.21|36
1615866680000|2021-03-16 03:51:20|1748.65|1742.15|1749.73|1743.23|1749.93|1743.43|1748.63|1742.13|36
1615866690000|2021-03-16 03:51:30|1749.72|1743.22|1749.98|1743.48|1750.08|1743.58|1749.6|1743.1|29
1615866700000|2021-03-16 03:51:40|1750.07|1743.57|1750.12|1743.62|1750.4|1743.9|1749.95|1743.45|24
1615866710000|2021-03-16 03:51:50|1750.07|1743.57|1750.62|1744.12|1750.63|1744.13|1749.61|1743.11|32
1615866720000|2021-03-16 03:52:00|1750.55|1744.05|1751.7|1745.2|1751.7|1745.2|1750.55|1744.05|36
1615866730000|2021-03-16 03:52:10|1751.76|1745.26|1752.62|1746.12|1752.62|1746.12|1751.72|1745.22|32
1615866740000|2021-03-16 03:52:20|1752.48|1745.98|1751.05|1744.55|1752.48|1745.98|1750.97|1744.47|30
1615866750000|2021-03-16 03:52:30|1750.92|1744.42|1750.97|1744.47|1751.44|1744.94|1750.92|1744.42|23
1615866760000|2021-03-16 03:52:40|1750.91|1744.41|1751.41|1744.91|1751.42|1744.92|1750.72|1744.22|30
1615866770000|2021-03-16 03:52:50|1751.42|1744.92|1751.29|1744.79|1751.87|1745.37|1751.29|1744.79|28
1615866780000|2021-03-16 03:53:00|1751.28|1744.78|1750.26|1743.76|1751.29|1744.79|1750.18|1743.68|25
1615866790000|2021-03-16 03:53:10|1750.23|1743.73|1750.35|1743.85|1750.53|1744.03|1749.06|1742.56|35
1615866800000|2021-03-16 03:53:20|1750.37|1743.87|1749.58|1743.08|1750.48|1743.98|1749.35|1742.85|37
1615866810000|2021-03-16 03:53:30|1749.8|1743.3|1749.02|1742.52|1749.85|1743.35|1748.54|1742.04|27
1615866820000|2021-03-16 03:53:40|1748.99|1742.49|1749.69|1743.19|1749.82|1743.32|1748.64|1742.14|37
1615866830000|2021-03-16 03:53:50|1749.75|1743.25|1750.41|1743.91|1750.48|1743.98|1749.51|1743.01|35
1615866840000|2021-03-16 03:54:00|1750.4|1743.9|1751.41|1744.91|1751.46|1744.96|1750.2|1743.7|38
1615866850000|2021-03-16 03:54:10|1751.39|1744.89|1751.63|1745.13|1751.68|1745.18|1751.05|1744.55|29
1615866860000|2021-03-16 03:54:20|1751.61|1745.11|1753.3|1746.8|1753.3|1746.8|1751.32|1744.82|29
1615866870000|2021-03-16 03:54:30|1753.26|1746.76|1754.02|1747.52|1754.25|1747.75|1753.18|1746.68|37
1615866880000|2021-03-16 03:54:40|1754.01|1747.51|1753.43|1746.93|1754.25|1747.75|1753.27|1746.77|25
1615866890000|2021-03-16 03:54:50|1753.65|1747.15|1754.24|1747.74|1754.24|1747.74|1753.65|1747.15|25
1615866900000|2021-03-16 03:55:00|1754.53|1748.03|1754.27|1747.77|1754.53|1748.03|1753.33|1746.83|37
1615866910000|2021-03-16 03:55:10|1754.29|1747.79|1754.38|1747.88|1754.45|1747.95|1754.18|1747.68|36
1615866920000|2021-03-16 03:55:20|1754.39|1747.89|1754.63|1748.13|1754.64|1748.14|1754.11|1747.61|29
1615866930000|2021-03-16 03:55:30|1754.65|1748.15|1754.91|1748.41|1754.91|1748.41|1754.57|1748.07|28
1615866940000|2021-03-16 03:55:40|1755.06|1748.56|1755.44|1748.94|1755.46|1748.96|1755.06|1748.56|13
1615866950000|2021-03-16 03:55:50|1755.37|1748.87|1754.18|1747.68|1755.37|1748.87|1754.15|1747.65|25
1615866960000|2021-03-16 03:56:00|1754.44|1747.94|1753.97|1747.47|1754.47|1747.97|1753.79|1747.29|23
1615866970000|2021-03-16 03:56:10|1753.82|1747.32|1751.62|1745.12|1753.99|1747.49|1751.28|1744.78|35
1615866980000|2021-03-16 03:56:20|1751.49|1744.99|1751.96|1745.46|1751.97|1745.47|1751.46|1744.96|35
1615866990000|2021-03-16 03:56:30|1751.98|1745.48|1752.03|1745.53|1752.32|1745.82|1751.83|1745.33|31
1615867000000|2021-03-16 03:56:40|1752.13|1745.63|1750.8|1744.3|1752.2|1745.7|1750.8|1744.3|34
1615867010000|2021-03-16 03:56:50|1750.82|1744.32|1750.64|1744.14|1750.9|1744.4|1750.57|1744.07|25
1615867020000|2021-03-16 03:57:00|1750.67|1744.17|1752.1|1745.6|1752.1|1745.6|1750.67|1744.17|30
1615867030000|2021-03-16 03:57:10|1752.07|1745.57|1751.03|1744.53|1752.12|1745.62|1750.58|1744.08|34
1615867040000|2021-03-16 03:57:20|1750.82|1744.32|1751.76|1745.26|1751.91|1745.41|1750.68|1744.18|38
1615867050000|2021-03-16 03:57:30|1751.92|1745.42|1752.64|1746.14|1753.02|1746.52|1751.9|1745.4|35
1615867060000|2021-03-16 03:57:40|1752.71|1746.21|1752.06|1745.56|1752.86|1746.36|1751.34|1744.84|35
1615867070000|2021-03-16 03:57:50|1752.08|1745.58|1752.69|1746.19|1752.71|1746.21|1752.08|1745.58|34
1615867080000|2021-03-16 03:58:00|1752.66|1746.16|1753.12|1746.62|1753.21|1746.71|1752.66|1746.16|29
1615867090000|2021-03-16 03:58:10|1753.09|1746.59|1752.56|1746.06|1753.11|1746.61|1752.09|1745.59|39
1615867100000|2021-03-16 03:58:20|1752.47|1745.97|1751.44|1744.94|1752.58|1746.08|1751.32|1744.82|30
1615867110000|2021-03-16 03:58:30|1751.48|1744.98|1751.94|1745.44|1752.43|1745.93|1751.48|1744.98|39
1615867120000|2021-03-16 03:58:40|1751.83|1745.33|1751.72|1745.22|1752.68|1746.18|1751.65|1745.15|36
1615867130000|2021-03-16 03:58:50|1751.87|1745.37|1751.88|1745.38|1752.1|1745.6|1751.75|1745.25|23
1615867140000|2021-03-16 03:59:00|1751.87|1745.37|1751.62|1745.12|1752.22|1745.72|1751.55|1745.05|29
1615867150000|2021-03-16 03:59:10|1751.6|1745.1|1751.56|1745.06|1751.6|1745.1|1751|1744.5|34
1615867160000|2021-03-16 03:59:20|1751.57|1745.07|1751.25|1744.75|1751.62|1745.12|1751.2|1744.7|25
1615867170000|2021-03-16 03:59:30|1751.2|1744.7|1750.9|1744.4|1751.22|1744.72|1750.84|1744.34|22
1615867180000|2021-03-16 03:59:40|1750.97|1744.47|1751.37|1744.87|1751.37|1744.87|1750.81|1744.31|34
1615867190000|2021-03-16 03:59:50|1751.6|1745.1|1750.88|1744.38|1751.83|1745.33|1750.83|1744.33|34
1615867200000|2021-03-16 04:00:00|1750.9|1744.4|1751.14|1744.64|1751.36|1744.86|1750.78|1744.28|37
1615867210000|2021-03-16 04:00:10|1751.16|1744.66|1750.45|1743.95|1751.34|1744.84|1750.28|1743.78|36
1615867220000|2021-03-16 04:00:20|1750.32|1743.82|1750.03|1743.53|1750.78|1744.28|1750.03|1743.53|29
1615867230000|2021-03-16 04:00:30|1750.07|1743.57|1749.29|1742.79|1750.07|1743.57|1749.28|1742.78|30
1615867240000|2021-03-16 04:00:40|1749.26|1742.76|1749.02|1742.52|1749.85|1743.35|1748.75|1742.25|23
1615867250000|2021-03-16 04:00:50|1749.74|1743.24|1748.63|1742.13|1749.74|1743.24|1748.59|1742.09|30
1615867260000|2021-03-16 04:01:00|1748.62|1742.12|1747.95|1741.45|1748.63|1742.13|1747.67|1741.17|32
1615867270000|2021-03-16 04:01:10|1747.92|1741.42|1748.38|1741.88|1748.45|1741.95|1747.84|1741.34|32
1615867280000|2021-03-16 04:01:20|1748.52|1742.02|1749.62|1743.12|1750.04|1743.54|1748.52|1742.02|37
1615867290000|2021-03-16 04:01:30|1749.83|1743.33|1749.89|1743.39|1750.08|1743.58|1749.38|1742.88|36
1615867300000|2021-03-16 04:01:40|1749.94|1743.44|1750.18|1743.68|1750.35|1743.85|1749.76|1743.26|30
1615867310000|2021-03-16 04:01:50|1750.1|1743.6|1750.72|1744.22|1751.1|1744.6|1750.05|1743.55|36
1615867320000|2021-03-16 04:02:00|1750.6|1744.1|1751.64|1745.14|1751.85|1745.35|1750.53|1744.03|31
1615867330000|2021-03-16 04:02:10|1751.56|1745.06|1750.78|1744.28|1751.56|1745.06|1750.65|1744.15|31
1615867340000|2021-03-16 04:02:20|1750.68|1744.18|1750.89|1744.39|1750.89|1744.39|1750.64|1744.14|25
1615867350000|2021-03-16 04:02:30|1750.91|1744.41|1751.28|1744.78|1751.57|1745.07|1750.82|1744.32|30
1615867360000|2021-03-16 04:02:40|1751.22|1744.72|1751|1744.5|1751.88|1745.38|1750.96|1744.46|35
1615867370000|2021-03-16 04:02:50|1751.06|1744.56|1751.91|1745.41|1752.05|1745.55|1751.06|1744.56|36
1615867380000|2021-03-16 04:03:00|1752.07|1745.57|1751.16|1744.66|1752.16|1745.66|1751.1|1744.6|27
1615867390000|2021-03-16 04:03:10|1751.17|1744.67|1750.89|1744.39|1751.17|1744.67|1750.61|1744.11|28
1615867400000|2021-03-16 04:03:20|1750.91|1744.41|1751.79|1745.29|1751.8|1745.3|1750.91|1744.41|25
1615867410000|2021-03-16 04:03:30|1751.65|1745.15|1751.8|1745.3|1752.55|1746.05|1751.65|1745.15|30
1615867420000|2021-03-16 04:03:40|1751.73|1745.23|1752.63|1746.13|1752.66|1746.16|1751.71|1745.21|33
1615867430000|2021-03-16 04:03:50|1752.67|1746.17|1752.72|1746.22|1753.03|1746.53|1752.54|1746.04|36
1615867440000|2021-03-16 04:04:00|1752.67|1746.17|1753.1|1746.6|1753.46|1746.96|1752.66|1746.16|34
1615867450000|2021-03-16 04:04:10|1753.13|1746.63|1753.25|1746.75|1753.29|1746.79|1752.96|1746.46|28
1615867460000|2021-03-16 04:04:20|1753|1746.5|1752.4|1745.9|1753|1746.5|1752.34|1745.84|29
1615867470000|2021-03-16 04:04:30|1752.41|1745.91|1752.49|1745.99|1752.49|1745.99|1752.35|1745.85|25
1615867480000|2021-03-16 04:04:40|1752.47|1745.97|1752.15|1745.65|1752.5|1746|1752.15|1745.65|20
1615867490000|2021-03-16 04:04:50|1751.93|1745.43|1752.61|1746.11|1752.7|1746.2|1751.69|1745.19|30
1615867500000|2021-03-16 04:05:00|1752.6|1746.1|1752.99|1746.49|1753.06|1746.56|1752.6|1746.1|31
1615867510000|2021-03-16 04:05:10|1753.01|1746.51|1752.27|1745.77|1753.09|1746.59|1752.25|1745.75|31
1615867520000|2021-03-16 04:05:20|1752.31|1745.81|1753.19|1746.69|1753.2|1746.7|1752.31|1745.81|26
1615867530000|2021-03-16 04:05:30|1753.43|1746.93|1753.61|1747.11|1753.7|1747.2|1753.32|1746.82|19
1615867540000|2021-03-16 04:05:40|1753.64|1747.14|1753.98|1747.48|1754.1|1747.6|1753.64|1747.14|27
1615867550000|2021-03-16 04:05:50|1753.95|1747.45|1754.19|1747.69|1754.75|1748.25|1753.95|1747.45|33
1615867560000|2021-03-16 04:06:00|1754.18|1747.68|1753.8|1747.3|1754.88|1748.38|1753.76|1747.26|34
1615867570000|2021-03-16 04:06:10|1753.76|1747.26|1752.86|1746.36|1753.76|1747.26|1752.44|1745.94|24
1615867580000|2021-03-16 04:06:20|1752.92|1746.42|1753.74|1747.24|1753.74|1747.24|1752.91|1746.41|32
1615867590000|2021-03-16 04:06:30|1753.73|1747.23|1754.23|1747.73|1754.42|1747.92|1753.73|1747.23|29
1615867600000|2021-03-16 04:06:40|1754.27|1747.77|1754.31|1747.81|1754.6|1748.1|1754.18|1747.68|30
1615867610000|2021-03-16 04:06:50|1754.34|1747.84|1755.3|1748.8|1755.45|1748.95|1754.34|1747.84|31
1615867620000|2021-03-16 04:07:00|1755.27|1748.77|1755.15|1748.65|1755.34|1748.84|1755.11|1748.61|30
1615867630000|2021-03-16 04:07:10|1755.21|1748.71|1755.37|1748.87|1755.38|1748.88|1755.13|1748.63|32
1615867640000|2021-03-16 04:07:20|1755.38|1748.88|1755.31|1748.81|1755.51|1749.01|1755.29|1748.79|22
1615867650000|2021-03-16 04:07:30|1755.32|1748.82|1755.93|1749.43|1756.06|1749.56|1755.32|1748.82|29
1615867660000|2021-03-16 04:07:40|1756.04|1749.54|1755.73|1749.23|1756.16|1749.66|1755.71|1749.21|28
1615867670000|2021-03-16 04:07:50|1755.74|1749.24|1755.66|1749.16|1756.05|1749.55|1755.65|1749.15|20
1615867680000|2021-03-16 04:08:00|1755.65|1749.15|1754.72|1748.22|1755.65|1749.15|1754.7|1748.2|34
1615867690000|2021-03-16 04:08:10|1754.64|1748.14|1754.15|1747.65|1754.69|1748.19|1754.05|1747.55|27
1615867700000|2021-03-16 04:08:20|1754.14|1747.64|1753.67|1747.17|1754.15|1747.65|1753.5|1747|28
1615867710000|2021-03-16 04:08:30|1753.98|1747.48|1755.33|1748.83|1755.33|1748.83|1753.94|1747.44|37
1615867720000|2021-03-16 04:08:40|1755.35|1748.85|1754.17|1747.67|1755.38|1748.88|1754.15|1747.65|32
1615867730000|2021-03-16 04:08:50|1754.18|1747.68|1754.67|1748.17|1754.67|1748.17|1754.11|1747.61|27
1615867740000|2021-03-16 04:09:00|1754.7|1748.2|1753.98|1747.48|1754.78|1748.28|1753.97|1747.47|35
1615867750000|2021-03-16 04:09:10|1753.75|1747.25|1751.14|1744.64|1753.75|1747.25|1751.08|1744.58|36
1615867760000|2021-03-16 04:09:20|1751.16|1744.66|1751.84|1745.34|1752.45|1745.95|1751.16|1744.66|35
1615867770000|2021-03-16 04:09:30|1752.17|1745.67|1751.96|1745.46|1752.52|1746.02|1751.52|1745.02|38
1615867780000|2021-03-16 04:09:40|1752.03|1745.53|1751.65|1745.15|1752.03|1745.53|1751.48|1744.98|31
1615867790000|2021-03-16 04:09:50|1751.62|1745.12|1749.5|1743|1751.62|1745.12|1749.5|1743|37
1615867800000|2021-03-16 04:10:00|1749.46|1742.96|1750.3|1743.8|1750.3|1743.8|1748.86|1742.36|37
1615867810000|2021-03-16 04:10:10|1750.47|1743.97|1750.99|1744.49|1750.99|1744.49|1750.44|1743.94|32
1615867820000|2021-03-16 04:10:20|1750.95|1744.45|1750.63|1744.13|1750.95|1744.45|1750.37|1743.87|31
1615867830000|2021-03-16 04:10:30|1750.57|1744.07|1750.46|1743.96|1750.84|1744.34|1750.1|1743.6|35
1615867840000|2021-03-16 04:10:40|1750.51|1744.01|1750.9|1744.4|1750.9|1744.4|1750.04|1743.54|33
1615867850000|2021-03-16 04:10:50|1750.92|1744.42|1750.97|1744.47|1752.21|1745.71|1750.92|1744.42|34
1615867860000|2021-03-16 04:11:00|1750.87|1744.37|1749.37|1742.87|1750.91|1744.41|1749.32|1742.82|32
1615867870000|2021-03-16 04:11:10|1749.41|1742.91|1748.55|1742.05|1749.89|1743.39|1748.55|1742.05|32
1615867880000|2021-03-16 04:11:20|1748.54|1742.04|1750.04|1743.54|1750.05|1743.55|1748.52|1742.02|37
1615867890000|2021-03-16 04:11:30|1750.19|1743.69|1750.15|1743.65|1750.19|1743.69|1749.48|1742.98|36
1615867900000|2021-03-16 04:11:40|1750.16|1743.66|1749.15|1742.65|1750.29|1743.79|1749.15|1742.65|34
1615867910000|2021-03-16 04:11:50|1749.09|1742.59|1748.3|1741.8|1749.09|1742.59|1748.25|1741.75|34
1615867920000|2021-03-16 04:12:00|1748.29|1741.79|1749.25|1742.75|1749.43|1742.93|1748.28|1741.78|37
1615867930000|2021-03-16 04:12:10|1749.24|1742.74|1749.33|1742.83|1749.53|1743.03|1749.1|1742.6|35
1615867940000|2021-03-16 04:12:20|1749.3|1742.8|1749.36|1742.86|1749.64|1743.14|1749.21|1742.71|32
1615867950000|2021-03-16 04:12:30|1749.35|1742.85|1749.84|1743.34|1749.92|1743.42|1749.24|1742.74|33
1615867960000|2021-03-16 04:12:40|1749.81|1743.31|1749.28|1742.78|1749.85|1743.35|1749.2|1742.7|25
1615867970000|2021-03-16 04:12:50|1749.3|1742.8|1750.29|1743.79|1750.88|1744.38|1749.26|1742.76|34
1615867980000|2021-03-16 04:13:00|1750.45|1743.95|1750.87|1744.37|1750.96|1744.46|1750.45|1743.95|30
1615867990000|2021-03-16 04:13:10|1750.84|1744.34|1749.4|1742.9|1750.84|1744.34|1749.37|1742.87|29
1615868000000|2021-03-16 04:13:20|1749.37|1742.87|1750.51|1744.01|1750.51|1744.01|1749.32|1742.82|21
1615868010000|2021-03-16 04:13:30|1750.35|1743.85|1750.3|1743.8|1750.37|1743.87|1750.19|1743.69|31
1615868020000|2021-03-16 04:13:40|1750.29|1743.79|1749.99|1743.49|1750.29|1743.79|1749.87|1743.37|16
1615868030000|2021-03-16 04:13:50|1750|1743.5|1750.66|1744.16|1750.74|1744.24|1750|1743.5|26
1615868040000|2021-03-16 04:14:00|1750.65|1744.15|1749.96|1743.46|1750.83|1744.33|1749.9|1743.4|31
1615868050000|2021-03-16 04:14:10|1749.97|1743.47|1749.53|1743.03|1749.97|1743.47|1749.53|1743.03|20
1615868060000|2021-03-16 04:14:20|1749.32|1742.82|1750.24|1743.74|1750.47|1743.97|1749.17|1742.67|38
1615868070000|2021-03-16 04:14:30|1750.13|1743.63|1749.7|1743.2|1750.24|1743.74|1749.7|1743.2|30
1615868080000|2021-03-16 04:14:40|1749.68|1743.18|1749.69|1743.19|1749.83|1743.33|1749.52|1743.02|24
1615868090000|2021-03-16 04:14:50|1749.92|1743.42|1750.66|1744.16|1750.66|1744.16|1749.92|1743.42|24
1615868100000|2021-03-16 04:15:00|1750.68|1744.18|1751.01|1744.51|1751.09|1744.59|1750.6|1744.1|35
1615868110000|2021-03-16 04:15:10|1751.02|1744.52|1751.18|1744.68|1751.56|1745.06|1751.02|1744.52|34
1615868120000|2021-03-16 04:15:20|1751.17|1744.67|1750.73|1744.23|1751.19|1744.69|1750.64|1744.14|33
1615868130000|2021-03-16 04:15:30|1750.74|1744.24|1751.12|1744.62|1751.12|1744.62|1750.62|1744.12|28
1615868140000|2021-03-16 04:15:40|1751.13|1744.63|1751.37|1744.87|1751.43|1744.93|1751.13|1744.63|20
1615868150000|2021-03-16 04:15:50|1751.43|1744.93|1751.66|1745.16|1752.26|1745.76|1751.37|1744.87|29
1615868160000|2021-03-16 04:16:00|1751.65|1745.15|1752.33|1745.83|1752.4|1745.9|1751.52|1745.02|31
1615868170000|2021-03-16 04:16:10|1752.32|1745.82|1752.31|1745.81|1752.4|1745.9|1752.14|1745.64|34
1615868180000|2021-03-16 04:16:20|1752.39|1745.89|1752.38|1745.88|1752.48|1745.98|1752.24|1745.74|29
1615868190000|2021-03-16 04:16:30|1752.4|1745.9|1752.38|1745.88|1752.4|1745.9|1751.94|1745.44|32
1615868200000|2021-03-16 04:16:40|1752.36|1745.86|1752.96|1746.46|1753.18|1746.68|1752.3|1745.8|29
1615868210000|2021-03-16 04:16:50|1752.99|1746.49|1752.98|1746.48|1753.35|1746.85|1752.73|1746.23|29
1615868220000|2021-03-16 04:17:00|1752.89|1746.39|1753.22|1746.72|1753.22|1746.72|1752.89|1746.39|29
1615868230000|2021-03-16 04:17:10|1753.26|1746.76|1753.18|1746.68|1753.26|1746.76|1753.08|1746.58|21
1615868240000|2021-03-16 04:17:20|1753.19|1746.69|1754.22|1747.72|1754.32|1747.82|1753.09|1746.59|27
1615868250000|2021-03-16 04:17:30|1754.24|1747.74|1754.42|1747.92|1754.59|1748.09|1754.13|1747.63|31
1615868260000|2021-03-16 04:17:40|1754.41|1747.91|1754.46|1747.96|1754.56|1748.06|1753.77|1747.27|34
1615868270000|2021-03-16 04:17:50|1754.55|1748.05|1754.67|1748.17|1754.77|1748.27|1754.48|1747.98|24
1615868280000|2021-03-16 04:18:00|1754.66|1748.16|1753.4|1746.9|1754.66|1748.16|1752.29|1745.79|35
1615868290000|2021-03-16 04:18:10|1753.6|1747.1|1754.71|1748.21|1754.71|1748.21|1753.57|1747.07|29
1615868300000|2021-03-16 04:18:20|1754.79|1748.29|1754.84|1748.34|1755.2|1748.7|1754.5|1748|38
1615868310000|2021-03-16 04:18:30|1754.83|1748.33|1754.56|1748.06|1755.08|1748.58|1754.56|1748.06|36
1615868320000|2021-03-16 04:18:40|1754.58|1748.08|1754.53|1748.03|1754.69|1748.19|1754.36|1747.86|34
1615868330000|2021-03-16 04:18:50|1754.46|1747.96|1755.1|1748.6|1755.21|1748.71|1754.46|1747.96|28
1615868340000|2021-03-16 04:19:00|1755.12|1748.62|1754.67|1748.17|1755.17|1748.67|1754.65|1748.15|34
1615868350000|2021-03-16 04:19:10|1754.73|1748.23|1754.47|1747.97|1754.73|1748.23|1754.45|1747.95|24
1615868360000|2021-03-16 04:19:20|1754.55|1748.05|1754.91|1748.41|1755.06|1748.56|1754.46|1747.96|26
1615868370000|2021-03-16 04:19:30|1754.92|1748.42|1754.74|1748.24|1755.13|1748.63|1754.71|1748.21|29
1615868380000|2021-03-16 04:19:40|1754.73|1748.23|1754.51|1748.01|1754.77|1748.27|1754.51|1748.01|19
1615868390000|2021-03-16 04:19:50|1754.52|1748.02|1754.47|1747.97|1754.67|1748.17|1754.47|1747.97|22
1615868400000|2021-03-16 04:20:00|1754.49|1747.99|1755.02|1748.52|1755.02|1748.52|1754.49|1747.99|26
1615868410000|2021-03-16 04:20:10|1754.99|1748.49|1754.69|1748.19|1754.99|1748.49|1754.69|1748.19|26
1615868420000|2021-03-16 04:20:20|1754.74|1748.24|1754.63|1748.13|1754.86|1748.36|1754.63|1748.13|21
1615868430000|2021-03-16 04:20:30|1754.61|1748.11|1754.71|1748.21|1755|1748.5|1754.61|1748.11|23
1615868440000|2021-03-16 04:20:40|1754.74|1748.24|1755.7|1749.2|1755.79|1749.29|1754.7|1748.2|29
1615868450000|2021-03-16 04:20:50|1755.67|1749.17|1756.33|1749.83|1756.33|1749.83|1755.67|1749.17|31
1615868460000|2021-03-16 04:21:00|1756.34|1749.84|1756.58|1750.08|1756.88|1750.38|1756.34|1749.84|33
1615868470000|2021-03-16 04:21:10|1756.69|1750.19|1756.27|1749.77|1757.03|1750.53|1756.27|1749.77|34
1615868480000|2021-03-16 04:21:20|1756.13|1749.63|1756.16|1749.66|1756.23|1749.73|1755.2|1748.7|32
1615868490000|2021-03-16 04:21:30|1756.25|1749.75|1757.13|1750.63|1757.19|1750.69|1756.25|1749.75|34
1615868500000|2021-03-16 04:21:40|1757.12|1750.62|1756.86|1750.36|1757.31|1750.81|1756.19|1749.69|34
1615868510000|2021-03-16 04:21:50|1756.83|1750.33|1757.06|1750.56|1757.06|1750.56|1756.61|1750.11|30
1615868520000|2021-03-16 04:22:00|1757.05|1750.55|1756.25|1749.75|1757.15|1750.65|1756.22|1749.72|32
1615868530000|2021-03-16 04:22:10|1756.26|1749.76|1756|1749.5|1756.26|1749.76|1755.85|1749.35|29
1615868540000|2021-03-16 04:22:20|1755.98|1749.48|1756.06|1749.56|1756.09|1749.59|1755.7|1749.2|30
1615868550000|2021-03-16 04:22:30|1756.15|1749.65|1756.31|1749.81|1756.41|1749.91|1755.89|1749.39|36
1615868560000|2021-03-16 04:22:40|1756.24|1749.74|1756.32|1749.82|1756.38|1749.88|1756.05|1749.55|29
1615868570000|2021-03-16 04:22:50|1756.46|1749.96|1756.35|1749.85|1756.99|1750.49|1756.1|1749.6|28
1615868580000|2021-03-16 04:23:00|1756.55|1750.05|1756.71|1750.21|1757.15|1750.65|1755.8|1749.3|36
1615868590000|2021-03-16 04:23:10|1756.74|1750.24|1756.87|1750.37|1757.02|1750.52|1756.7|1750.2|22
1615868600000|2021-03-16 04:23:20|1756.89|1750.39|1757.42|1750.92|1757.42|1750.92|1756.88|1750.38|28
1615868610000|2021-03-16 04:23:30|1757.36|1750.86|1757.64|1751.14|1757.7|1751.2|1757.36|1750.86|19
1615868620000|2021-03-16 04:23:40|1757.68|1751.18|1757.47|1750.97|1757.68|1751.18|1757.45|1750.95|22
1615868630000|2021-03-16 04:23:50|1757.49|1750.99|1756.68|1750.18|1757.52|1751.02|1756.62|1750.12|25
1615868640000|2021-03-16 04:24:00|1756.71|1750.21|1757.24|1750.74|1757.42|1750.92|1756.71|1750.21|25
1615868650000|2021-03-16 04:24:10|1757.25|1750.75|1756.9|1750.4|1757.83|1751.33|1756.9|1750.4|29
1615868660000|2021-03-16 04:24:20|1756.91|1750.41|1757.32|1750.82|1757.55|1751.05|1756.57|1750.07|34
1615868670000|2021-03-16 04:24:30|1757.36|1750.86|1757.16|1750.66|1757.58|1751.08|1757.16|1750.66|32
1615868680000|2021-03-16 04:24:40|1757.19|1750.69|1757.81|1751.31|1757.81|1751.31|1757.19|1750.69|28
1615868690000|2021-03-16 04:24:50|1757.86|1751.36|1758.37|1751.87|1758.42|1751.92|1757.82|1751.32|25
1615868700000|2021-03-16 04:25:00|1758.41|1751.91|1758.45|1751.95|1758.55|1752.05|1758.09|1751.59|35
1615868710000|2021-03-16 04:25:10|1758.43|1751.93|1758.67|1752.17|1758.75|1752.25|1758.4|1751.9|25
1615868720000|2021-03-16 04:25:20|1758.48|1751.98|1758.59|1752.09|1758.63|1752.13|1758.48|1751.98|20
1615868730000|2021-03-16 04:25:30|1758.6|1752.1|1758.8|1752.3|1758.86|1752.36|1758.59|1752.09|23
1615868740000|2021-03-16 04:25:40|1758.79|1752.29|1759.05|1752.55|1759.24|1752.74|1758.79|1752.29|27
1615868750000|2021-03-16 04:25:50|1759.06|1752.56|1759.78|1753.28|1759.84|1753.34|1759.04|1752.54|27
1615868760000|2021-03-16 04:26:00|1759.79|1753.29|1759.6|1753.1|1759.83|1753.33|1759.4|1752.9|28
1615868770000|2021-03-16 04:26:10|1759.59|1753.09|1759.71|1753.21|1759.76|1753.26|1759.46|1752.96|22
1615868780000|2021-03-16 04:26:20|1759.7|1753.2|1759.91|1753.41|1759.91|1753.41|1759.57|1753.07|21
1615868790000|2021-03-16 04:26:30|1760.07|1753.57|1759.77|1753.27|1760.07|1753.57|1759.72|1753.22|15
1615868800000|2021-03-16 04:26:40|1759.75|1753.25|1759.29|1752.79|1759.78|1753.28|1759.25|1752.75|20
1615868810000|2021-03-16 04:26:50|1759.27|1752.77|1759.23|1752.73|1759.37|1752.87|1759.09|1752.59|18
1615868820000|2021-03-16 04:27:00|1759.22|1752.72|1760.11|1753.61|1760.13|1753.63|1759.22|1752.72|25
1615868830000|2021-03-16 04:27:10|1760.13|1753.63|1760.27|1753.77|1760.32|1753.82|1760.08|1753.58|28
1615868840000|2021-03-16 04:27:20|1760.31|1753.81|1759.7|1753.2|1760.35|1753.85|1759.66|1753.16|23
1615868850000|2021-03-16 04:27:30|1759.67|1753.17|1759.63|1753.13|1759.72|1753.22|1759.6|1753.1|23
1615868860000|2021-03-16 04:27:40|1759.79|1753.29|1759.68|1753.18|1760.69|1754.19|1759.67|1753.17|28
1615868870000|2021-03-16 04:27:50|1759.64|1753.14|1759.58|1753.08|1760.1|1753.6|1759.58|1753.08|24
1615868880000|2021-03-16 04:28:00|1759.59|1753.09|1761.1|1754.6|1761.17|1754.67|1759.59|1753.09|32
1615868890000|2021-03-16 04:28:10|1761.13|1754.63|1760.9|1754.4|1761.38|1754.88|1760.62|1754.12|34
1615868900000|2021-03-16 04:28:20|1761|1754.5|1761.3|1754.8|1761.39|1754.89|1760.86|1754.36|25
1615868910000|2021-03-16 04:28:30|1761.31|1754.81|1760.36|1753.86|1761.4|1754.9|1760.33|1753.83|33
1615868920000|2021-03-16 04:28:40|1760.25|1753.75|1759.6|1753.1|1760.25|1753.75|1759.37|1752.87|26
1615868930000|2021-03-16 04:28:50|1759.59|1753.09|1760.36|1753.86|1760.46|1753.96|1759.49|1752.99|27
1615868940000|2021-03-16 04:29:00|1760.31|1753.81|1760.26|1753.76|1760.31|1753.81|1760.11|1753.61|30
1615868950000|2021-03-16 04:29:10|1760.24|1753.74|1759.23|1752.73|1760.29|1753.79|1759.21|1752.71|32
1615868960000|2021-03-16 04:29:20|1759.24|1752.74|1759.65|1753.15|1760.35|1753.85|1759.23|1752.73|30
1615868970000|2021-03-16 04:29:30|1759.64|1753.14|1759.19|1752.69|1760.28|1753.78|1759.17|1752.67|29
1615868980000|2021-03-16 04:29:40|1759.2|1752.7|1759.23|1752.73|1759.23|1752.73|1758.97|1752.47|14
1615868990000|2021-03-16 04:29:50|1759.22|1752.72|1760.27|1753.77|1760.8|1754.3|1759.22|1752.72|28
1615869000000|2021-03-16 04:30:00|1760.26|1753.76|1761.04|1754.54|1761.33|1754.83|1760.26|1753.76|32
1615869010000|2021-03-16 04:30:10|1761.17|1754.67|1760.93|1754.43|1761.4|1754.9|1760.88|1754.38|35
1615869020000|2021-03-16 04:30:20|1760.82|1754.32|1761.3|1754.8|1761.42|1754.92|1760.82|1754.32|31
1615869030000|2021-03-16 04:30:30|1761.19|1754.69|1761.02|1754.52|1761.34|1754.84|1760.92|1754.42|32
1615869040000|2021-03-16 04:30:40|1761.06|1754.56|1759.22|1752.72|1761.14|1754.64|1759.18|1752.68|30
1615869050000|2021-03-16 04:30:50|1759.06|1752.56|1760.41|1753.91|1760.52|1754.02|1758.57|1752.07|36
1615869060000|2021-03-16 04:31:00|1760.12|1753.62|1759.77|1753.27|1760.27|1753.77|1759.77|1753.27|35
1615869070000|2021-03-16 04:31:10|1759.82|1753.32|1758.88|1752.38|1759.91|1753.41|1758.8|1752.3|35
1615869080000|2021-03-16 04:31:20|1758.9|1752.4|1759.01|1752.51|1759.35|1752.85|1758.8|1752.3|29
1615869090000|2021-03-16 04:31:30|1759.02|1752.52|1759.64|1753.14|1760.2|1753.7|1759.02|1752.52|32
1615869100000|2021-03-16 04:31:40|1759.57|1753.07|1759.31|1752.81|1759.72|1753.22|1759.19|1752.69|29
1615869110000|2021-03-16 04:31:50|1759.3|1752.8|1759.27|1752.77|1759.34|1752.84|1759.13|1752.63|28
1615869120000|2021-03-16 04:32:00|1759.26|1752.76|1759.03|1752.53|1759.37|1752.87|1758.99|1752.49|28
1615869130000|2021-03-16 04:32:10|1759|1752.5|1759.51|1753.01|1759.51|1753.01|1758.9|1752.4|24
1615869140000|2021-03-16 04:32:20|1759.48|1752.98|1760.65|1754.15|1760.65|1754.15|1759.47|1752.97|36
1615869150000|2021-03-16 04:32:30|1760.64|1754.14|1761.47|1754.97|1761.5|1755|1760.64|1754.14|34
1615869160000|2021-03-16 04:32:40|1761.49|1754.99|1761.65|1755.15|1761.7|1755.2|1761.47|1754.97|24
1615869170000|2021-03-16 04:32:50|1761.68|1755.18|1762.11|1755.61|1762.19|1755.69|1761.64|1755.14|24
1615869180000|2021-03-16 04:33:00|1762.18|1755.68|1761.79|1755.29|1762.19|1755.69|1761.71|1755.21|21
1615869190000|2021-03-16 04:33:10|1761.71|1755.21|1762.17|1755.67|1762.26|1755.76|1761.71|1755.21|24
1615869200000|2021-03-16 04:33:20|1762.15|1755.65|1762.2|1755.7|1762.33|1755.83|1761.88|1755.38|33
1615869210000|2021-03-16 04:33:30|1762.17|1755.67|1761.81|1755.31|1762.2|1755.7|1761.81|1755.31|30
1615869220000|2021-03-16 04:33:40|1761.83|1755.33|1761.59|1755.09|1761.99|1755.49|1761.47|1754.97|28
1615869230000|2021-03-16 04:33:50|1761.6|1755.1|1761.87|1755.37|1761.87|1755.37|1761.45|1754.95|28
1615869240000|2021-03-16 04:34:00|1761.92|1755.42|1762|1755.5|1762.04|1755.54|1761.92|1755.42|32
1615869250000|2021-03-16 04:34:10|1762.03|1755.53|1762.03|1755.53|1762.05|1755.55|1761.97|1755.47|27
1615869260000|2021-03-16 04:34:20|1762|1755.5|1762.16|1755.66|1762.17|1755.67|1761.9|1755.4|24
1615869270000|2021-03-16 04:34:30|1762.25|1755.75|1761.61|1755.11|1762.27|1755.77|1761.61|1755.11|14
1615869280000|2021-03-16 04:34:40|1761.66|1755.16|1761.47|1754.97|1761.86|1755.36|1761.44|1754.94|27
1615869290000|2021-03-16 04:34:50|1761.5|1755|1761.64|1755.14|1761.64|1755.14|1761.44|1754.94|25
1615869300000|2021-03-16 04:35:00|1761.76|1755.26|1761.53|1755.03|1761.94|1755.44|1761.39|1754.89|34
1615869310000|2021-03-16 04:35:10|1761.42|1754.92|1760.47|1753.97|1761.42|1754.92|1760.44|1753.94|37
1615869320000|2021-03-16 04:35:20|1760.52|1754.02|1760.24|1753.74|1760.66|1754.16|1760.2|1753.7|34
1615869330000|2021-03-16 04:35:30|1760.2|1753.7|1760|1753.5|1760.26|1753.76|1759.89|1753.39|33
1615869340000|2021-03-16 04:35:40|1759.98|1753.48|1759.73|1753.23|1760.44|1753.94|1759.6|1753.1|33
1615869350000|2021-03-16 04:35:50|1759.74|1753.24|1760.55|1754.05|1760.59|1754.09|1759.59|1753.09|30
1615869360000|2021-03-16 04:36:00|1760.57|1754.07|1759.88|1753.38|1760.57|1754.07|1759.78|1753.28|32
1615869370000|2021-03-16 04:36:10|1760.04|1753.54|1760.83|1754.33|1760.91|1754.41|1760.04|1753.54|33
1615869380000|2021-03-16 04:36:20|1760.82|1754.32|1761.1|1754.6|1761.26|1754.76|1760.76|1754.26|29
1615869390000|2021-03-16 04:36:30|1761.11|1754.61|1761.52|1755.02|1761.67|1755.17|1761.1|1754.6|24
1615869400000|2021-03-16 04:36:40|1761.51|1755.01|1761.56|1755.06|1761.66|1755.16|1761.48|1754.98|26
1615869410000|2021-03-16 04:36:50|1761.57|1755.07|1760.88|1754.38|1761.69|1755.19|1760.7|1754.2|34
1615869420000|2021-03-16 04:37:00|1760.89|1754.39|1760.61|1754.11|1760.91|1754.41|1760.6|1754.1|31
1615869430000|2021-03-16 04:37:10|1760.75|1754.25|1760.53|1754.03|1760.75|1754.25|1760.16|1753.66|36
1615869440000|2021-03-16 04:37:20|1760.6|1754.1|1759.94|1753.44|1760.69|1754.19|1759.87|1753.37|32
1615869450000|2021-03-16 04:37:30|1759.9|1753.4|1759.76|1753.26|1759.97|1753.47|1759.41|1752.91|33
1615869460000|2021-03-16 04:37:40|1759.77|1753.27|1759.95|1753.45|1759.98|1753.48|1759.76|1753.26|27
1615869470000|2021-03-16 04:37:50|1759.96|1753.46|1759.97|1753.47|1760.01|1753.51|1759.7|1753.2|19
1615869480000|2021-03-16 04:38:00|1759.98|1753.48|1761.14|1754.64|1761.19|1754.69|1759.95|1753.45|27
1615869490000|2021-03-16 04:38:10|1761.15|1754.65|1761.81|1755.31|1761.86|1755.36|1760.99|1754.49|30
1615869500000|2021-03-16 04:38:20|1761.82|1755.32|1761.85|1755.35|1762.25|1755.75|1761.82|1755.32|28
1615869510000|2021-03-16 04:38:30|1761.82|1755.32|1761.79|1755.29|1761.82|1755.32|1761.14|1754.64|32
1615869520000|2021-03-16 04:38:40|1761.47|1754.97|1761.22|1754.72|1761.72|1755.22|1761.15|1754.65|30
1615869530000|2021-03-16 04:38:50|1761.35|1754.85|1761.55|1755.05|1761.81|1755.31|1761.32|1754.82|29
1615869540000|2021-03-16 04:39:00|1761.68|1755.18|1761.21|1754.71|1761.7|1755.2|1761.18|1754.68|28
1615869550000|2021-03-16 04:39:10|1761.2|1754.7|1760.8|1754.3|1761.21|1754.71|1760.37|1753.87|32
1615869560000|2021-03-16 04:39:20|1760.77|1754.27|1760.39|1753.89|1760.8|1754.3|1760.31|1753.81|36
1615869570000|2021-03-16 04:39:30|1760.36|1753.86|1760.75|1754.25|1760.79|1754.29|1760.29|1753.79|32
1615869580000|2021-03-16 04:39:40|1760.84|1754.34|1760.94|1754.44|1761.17|1754.67|1760.78|1754.28|33
1615869590000|2021-03-16 04:39:50|1760.93|1754.43|1760.73|1754.23|1761|1754.5|1760.73|1754.23|26
1615869600000|2021-03-16 04:40:00|1760.94|1754.44|1760.87|1754.37|1760.95|1754.45|1760.78|1754.28|23
1615869610000|2021-03-16 04:40:10|1760.83|1754.33|1761.12|1754.62|1761.12|1754.62|1760.71|1754.21|22
1615869620000|2021-03-16 04:40:20|1761.11|1754.61|1760.07|1753.57|1761.16|1754.66|1760.05|1753.55|26
1615869630000|2021-03-16 04:40:30|1759.82|1753.32|1759.85|1753.35|1759.89|1753.39|1759.82|1753.32|17
1615869640000|2021-03-16 04:40:40|1759.89|1753.39|1759.82|1753.32|1759.91|1753.41|1759.82|1753.32|17
1615869650000|2021-03-16 04:40:50|1759.81|1753.31|1759.35|1752.85|1759.82|1753.32|1759.3|1752.8|17
1615869660000|2021-03-16 04:41:00|1759.37|1752.87|1759.95|1753.45|1759.95|1753.45|1759.27|1752.77|15
1615869670000|2021-03-16 04:41:10|1760.02|1753.52|1759.56|1753.06|1760.05|1753.55|1759.53|1753.03|29
1615869680000|2021-03-16 04:41:20|1759.54|1753.04|1759.31|1752.81|1759.54|1753.04|1759.26|1752.76|19
1615869690000|2021-03-16 04:41:30|1759.39|1752.89|1759.54|1753.04|1759.88|1753.38|1759.33|1752.83|29
1615869700000|2021-03-16 04:41:40|1759.55|1753.05|1759.74|1753.24|1759.78|1753.28|1759.54|1753.04|17
1615869710000|2021-03-16 04:41:50|1759.7|1753.2|1759.54|1753.04|1759.89|1753.39|1759.52|1753.02|29
1615869720000|2021-03-16 04:42:00|1759.58|1753.08|1759.82|1753.32|1760.07|1753.57|1759.47|1752.97|27
1615869730000|2021-03-16 04:42:10|1759.78|1753.28|1759.3|1752.8|1759.89|1753.39|1759.27|1752.77|28
1615869740000|2021-03-16 04:42:20|1759.31|1752.81|1759.23|1752.73|1759.36|1752.86|1759.19|1752.69|37
1615869750000|2021-03-16 04:42:30|1759.28|1752.78|1759.3|1752.8|1759.32|1752.82|1759.24|1752.74|17
1615869760000|2021-03-16 04:42:40|1759.29|1752.79|1759.31|1752.81|1759.34|1752.84|1759.29|1752.79|23
1615869770000|2021-03-16 04:42:50|1759.52|1753.02|1759.85|1753.35|1759.89|1753.39|1759.17|1752.67|26
1615869780000|2021-03-16 04:43:00|1759.86|1753.36|1760.99|1754.49|1761.03|1754.53|1759.84|1753.34|29
1615869790000|2021-03-16 04:43:10|1760.87|1754.37|1761.1|1754.6|1761.14|1754.64|1760.86|1754.36|24
1615869800000|2021-03-16 04:43:20|1761.11|1754.61|1760.34|1753.84|1761.14|1754.64|1760.28|1753.78|29
1615869810000|2021-03-16 04:43:30|1760.39|1753.89|1760.32|1753.82|1760.41|1753.91|1760.19|1753.69|28
1615869820000|2021-03-16 04:43:40|1760.3|1753.8|1760.61|1754.11|1760.78|1754.28|1760.3|1753.8|29
1615869830000|2021-03-16 04:43:50|1760.67|1754.17|1760.83|1754.33|1761.04|1754.54|1760.58|1754.08|33
1615869840000|2021-03-16 04:44:00|1760.82|1754.32|1760.51|1754.01|1760.86|1754.36|1760.4|1753.9|26
1615869850000|2021-03-16 04:44:10|1760.5|1754|1761.13|1754.63|1761.31|1754.81|1760.49|1753.99|25
1615869860000|2021-03-16 04:44:20|1761.08|1754.58|1760.79|1754.29|1761.22|1754.72|1760.77|1754.27|28
1615869870000|2021-03-16 04:44:30|1760.69|1754.19|1760.61|1754.11|1760.77|1754.27|1760.54|1754.04|31
1615869880000|2021-03-16 04:44:40|1760.67|1754.17|1760.78|1754.28|1760.99|1754.49|1760.59|1754.09|26
1615869890000|2021-03-16 04:44:50|1760.75|1754.25|1761.02|1754.52|1761.07|1754.57|1760.74|1754.24|27
1615869900000|2021-03-16 04:45:00|1760.99|1754.49|1760.85|1754.35|1760.99|1754.49|1760.51|1754.01|29
1615869910000|2021-03-16 04:45:10|1760.81|1754.31|1760.76|1754.26|1760.89|1754.39|1760.76|1754.26|19
1615869920000|2021-03-16 04:45:20|1760.77|1754.27|1760.61|1754.11|1760.89|1754.39|1760.61|1754.11|18
1615869930000|2021-03-16 04:45:30|1760.62|1754.12|1760.87|1754.37|1760.88|1754.38|1760.62|1754.12|20
1615869940000|2021-03-16 04:45:40|1760.86|1754.36|1760.95|1754.45|1760.98|1754.48|1760.81|1754.31|27
1615869950000|2021-03-16 04:45:50|1760.93|1754.43|1760.95|1754.45|1761.2|1754.7|1760.9|1754.4|27
1615869960000|2021-03-16 04:46:00|1760.91|1754.41|1760.6|1754.1|1760.96|1754.46|1760.56|1754.06|25
1615869970000|2021-03-16 04:46:10|1760.59|1754.09|1760.57|1754.07|1760.65|1754.15|1760.42|1753.92|31
1615869980000|2021-03-16 04:46:20|1760.54|1754.04|1760.62|1754.12|1760.62|1754.12|1760.4|1753.9|30
1615869990000|2021-03-16 04:46:30|1760.63|1754.13|1760.58|1754.08|1760.66|1754.16|1760.57|1754.07|24
1615870000000|2021-03-16 04:46:40|1760.57|1754.07|1760.65|1754.15|1760.65|1754.15|1760.55|1754.05|18
1615870010000|2021-03-16 04:46:50|1760.61|1754.11|1760.48|1753.98|1760.61|1754.11|1760.43|1753.93|29
1615870020000|2021-03-16 04:47:00|1760.49|1753.99|1760.6|1754.1|1760.62|1754.12|1760.49|1753.99|11
1615870030000|2021-03-16 04:47:10|1760.61|1754.11|1761.47|1754.97|1761.47|1754.97|1760.61|1754.11|15
1615870040000|2021-03-16 04:47:20|1761.44|1754.94|1761.31|1754.81|1761.49|1754.99|1761.11|1754.61|15
1615870050000|2021-03-16 04:47:30|1761.3|1754.8|1761.02|1754.52|1761.43|1754.93|1761|1754.5|36
1615870060000|2021-03-16 04:47:40|1761|1754.5|1761.04|1754.54|1761.12|1754.62|1760.94|1754.44|30
1615870070000|2021-03-16 04:47:50|1761|1754.5|1761.36|1754.86|1761.36|1754.86|1761|1754.5|28
1615870080000|2021-03-16 04:48:00|1761.34|1754.84|1761.34|1754.84|1761.4|1754.9|1761.34|1754.84|16
1615870090000|2021-03-16 04:48:10|1761.36|1754.86|1761.57|1755.07|1761.74|1755.24|1761.36|1754.86|26
1615870100000|2021-03-16 04:48:20|1761.6|1755.1|1761.77|1755.27|1761.77|1755.27|1761.59|1755.09|24
1615870110000|2021-03-16 04:48:30|1761.69|1755.19|1762.23|1755.73|1762.25|1755.75|1761.62|1755.12|31
1615870120000|2021-03-16 04:48:40|1762.25|1755.75|1762.54|1756.04|1762.59|1756.09|1762.25|1755.75|18
1615870130000|2021-03-16 04:48:50|1762.6|1756.1|1762.75|1756.25|1762.78|1756.28|1762.53|1756.03|9
1615870140000|2021-03-16 04:49:00|1762.73|1756.23|1761.77|1755.27|1762.73|1756.23|1761.77|1755.27|21
1615870150000|2021-03-16 04:49:10|1761.81|1755.31|1761.78|1755.28|1761.93|1755.43|1761.65|1755.15|23
1615870160000|2021-03-16 04:49:20|1761.71|1755.21|1761.67|1755.17|1761.77|1755.27|1761.3|1754.8|17
1615870170000|2021-03-16 04:49:30|1761.77|1755.27|1761.88|1755.38|1762.35|1755.85|1761.59|1755.09|35
1615870180000|2021-03-16 04:49:40|1761.86|1755.36|1761.31|1754.81|1761.86|1755.36|1761.31|1754.81|31
1615870190000|2021-03-16 04:49:50|1761.32|1754.82|1761.84|1755.34|1761.98|1755.48|1761.06|1754.56|30
1615870200000|2021-03-16 04:50:00|1761.85|1755.35|1761.34|1754.84|1761.89|1755.39|1761.29|1754.79|17
1615870210000|2021-03-16 04:50:10|1761.14|1754.64|1761|1754.5|1761.21|1754.71|1760.97|1754.47|20
1615870220000|2021-03-16 04:50:20|1760.99|1754.49|1761.46|1754.96|1761.46|1754.96|1760.91|1754.41|29
1615870230000|2021-03-16 04:50:30|1761.38|1754.88|1761.26|1754.76|1761.45|1754.95|1761.26|1754.76|29
1615870240000|2021-03-16 04:50:40|1761.24|1754.74|1760.82|1754.32|1761.26|1754.76|1760.79|1754.29|21
1615870250000|2021-03-16 04:50:50|1760.85|1754.35|1761.57|1755.07|1761.61|1755.11|1760.79|1754.29|30
1615870260000|2021-03-16 04:51:00|1761.59|1755.09|1760.57|1754.07|1761.6|1755.1|1760.55|1754.05|26
1615870270000|2021-03-16 04:51:10|1760.69|1754.19|1760.74|1754.24|1760.81|1754.31|1760.66|1754.16|31
1615870280000|2021-03-16 04:51:20|1760.71|1754.21|1760.3|1753.8|1760.76|1754.26|1760.24|1753.74|34
1615870290000|2021-03-16 04:51:30|1760.27|1753.77|1759.65|1753.15|1760.38|1753.88|1759.65|1753.15|35
1615870300000|2021-03-16 04:51:40|1759.64|1753.14|1759.7|1753.2|1759.76|1753.26|1759.6|1753.1|28
1615870310000|2021-03-16 04:51:50|1759.76|1753.26|1757.08|1750.58|1759.8|1753.3|1756.9|1750.4|28
1615870320000|2021-03-16 04:52:00|1757.23|1750.73|1758.51|1752.01|1758.92|1752.42|1757.23|1750.73|34
1615870330000|2021-03-16 04:52:10|1758.52|1752.02|1757.9|1751.4|1758.52|1752.02|1757.85|1751.35|23
1615870340000|2021-03-16 04:52:20|1757.89|1751.39|1757.39|1750.89|1757.96|1751.46|1757.39|1750.89|26
1615870350000|2021-03-16 04:52:30|1757.37|1750.87|1756.99|1750.49|1757.37|1750.87|1756.98|1750.48|23
1615870360000|2021-03-16 04:52:40|1756.98|1750.48|1757.34|1750.84|1757.46|1750.96|1756.96|1750.46|27
1615870370000|2021-03-16 04:52:50|1757.48|1750.98|1757.39|1750.89|1757.61|1751.11|1757.14|1750.64|27
1615870380000|2021-03-16 04:53:00|1757.31|1750.81|1756.4|1749.9|1757.31|1750.81|1756.4|1749.9|19
1615870390000|2021-03-16 04:53:10|1756.41|1749.91|1757|1750.5|1757|1750.5|1756.37|1749.87|29
1615870400000|2021-03-16 04:53:20|1756.99|1750.49|1757.27|1750.77|1757.28|1750.78|1756.78|1750.28|21
1615870410000|2021-03-16 04:53:30|1757.21|1750.71|1756.8|1750.3|1757.21|1750.71|1756.65|1750.15|24
1615870420000|2021-03-16 04:53:40|1756.81|1750.31|1756.59|1750.09|1756.82|1750.32|1756.57|1750.07|25
1615870430000|2021-03-16 04:53:50|1756.6|1750.1|1756.57|1750.07|1756.63|1750.13|1756.56|1750.06|15
1615870440000|2021-03-16 04:54:00|1756.61|1750.11|1756.38|1749.88|1756.67|1750.17|1756.37|1749.87|21
1615870450000|2021-03-16 04:54:10|1756.37|1749.87|1756.98|1750.48|1756.98|1750.48|1756.37|1749.87|22
1615870460000|2021-03-16 04:54:20|1756.97|1750.47|1757.22|1750.72|1757.66|1751.16|1756.97|1750.47|28
1615870470000|2021-03-16 04:54:30|1757.2|1750.7|1756.68|1750.18|1757.22|1750.72|1756.68|1750.18|21
1615870480000|2021-03-16 04:54:40|1756.66|1750.16|1756.5|1750|1756.72|1750.22|1756.5|1750|29
1615870490000|2021-03-16 04:54:50|1756.31|1749.81|1756.19|1749.69|1756.31|1749.81|1755.05|1748.55|31
1615870500000|2021-03-16 04:55:00|1756.4|1749.9|1754.91|1748.41|1756.4|1749.9|1754.75|1748.25|32
1615870510000|2021-03-16 04:55:10|1754.74|1748.24|1754.51|1748.01|1754.74|1748.24|1754.34|1747.84|39
1615870520000|2021-03-16 04:55:20|1754.56|1748.06|1755.27|1748.77|1755.46|1748.96|1754.56|1748.06|35
1615870530000|2021-03-16 04:55:30|1755.2|1748.7|1755.51|1749.01|1756.01|1749.51|1755.2|1748.7|26
1615870540000|2021-03-16 04:55:40|1755.5|1749|1754.31|1747.81|1755.5|1749|1754.14|1747.64|35
1615870550000|2021-03-16 04:55:50|1754.32|1747.82|1754.69|1748.19|1754.87|1748.37|1754.29|1747.79|30
1615870560000|2021-03-16 04:56:00|1754.68|1748.18|1754.94|1748.44|1754.94|1748.44|1754.66|1748.16|26
1615870570000|2021-03-16 04:56:10|1754.89|1748.39|1755.16|1748.66|1755.32|1748.82|1754.89|1748.39|29
1615870580000|2021-03-16 04:56:20|1755.23|1748.73|1755.4|1748.9|1755.41|1748.91|1755.03|1748.53|31
1615870590000|2021-03-16 04:56:30|1755.31|1748.81|1755.21|1748.71|1755.44|1748.94|1755.16|1748.66|36
1615870600000|2021-03-16 04:56:40|1755.25|1748.75|1755.29|1748.79|1755.4|1748.9|1755.13|1748.63|32
1615870610000|2021-03-16 04:56:50|1755.17|1748.67|1754.84|1748.34|1755.26|1748.76|1754.69|1748.19|29
1615870620000|2021-03-16 04:57:00|1754.86|1748.36|1754.46|1747.96|1755.39|1748.89|1754.46|1747.96|32
1615870630000|2021-03-16 04:57:10|1754.45|1747.95|1754.52|1748.02|1754.58|1748.08|1754.43|1747.93|25
1615870640000|2021-03-16 04:57:20|1754.53|1748.03|1754.05|1747.55|1754.53|1748.03|1753.89|1747.39|26
1615870650000|2021-03-16 04:57:30|1754.29|1747.79|1754.8|1748.3|1754.8|1748.3|1753.98|1747.48|33
1615870660000|2021-03-16 04:57:40|1754.79|1748.29|1754.49|1747.99|1754.79|1748.29|1754.4|1747.9|34
1615870670000|2021-03-16 04:57:50|1754.54|1748.04|1754.89|1748.39|1754.89|1748.39|1754.53|1748.03|28
1615870680000|2021-03-16 04:58:00|1754.88|1748.38|1754.9|1748.4|1755.01|1748.51|1754.86|1748.36|29
1615870690000|2021-03-16 04:58:10|1754.92|1748.42|1755.31|1748.81|1755.32|1748.82|1754.91|1748.41|25
1615870700000|2021-03-16 04:58:20|1755.18|1748.68|1755.17|1748.67|1755.32|1748.82|1755.16|1748.66|23
1615870710000|2021-03-16 04:58:30|1755.18|1748.68|1755.36|1748.86|1755.61|1749.11|1755.18|1748.68|29
1615870720000|2021-03-16 04:58:40|1755.35|1748.85|1755.38|1748.88|1755.49|1748.99|1755.26|1748.76|20
1615870730000|2021-03-16 04:58:50|1755.3|1748.8|1754.94|1748.44|1755.49|1748.99|1754.83|1748.33|23
1615870740000|2021-03-16 04:59:00|1754.86|1748.36|1754.04|1747.54|1754.87|1748.37|1753.87|1747.37|25
1615870750000|2021-03-16 04:59:10|1754.05|1747.55|1754.04|1747.54|1754.28|1747.78|1754.01|1747.51|30
1615870760000|2021-03-16 04:59:20|1754.11|1747.61|1753.42|1746.92|1754.2|1747.7|1753.25|1746.75|30
1615870770000|2021-03-16 04:59:30|1753.39|1746.89|1753.52|1747.02|1753.63|1747.13|1753.08|1746.58|36
1615870780000|2021-03-16 04:59:40|1753.45|1746.95|1753.29|1746.79|1753.49|1746.99|1752.9|1746.4|32
1615870790000|2021-03-16 04:59:50|1753.3|1746.8|1753.21|1746.71|1753.62|1747.12|1753.19|1746.69|31
1615870800000|2021-03-16 05:00:00|1753.28|1746.78|1753.41|1746.91|1753.55|1747.05|1753.26|1746.76|34
1615870810000|2021-03-16 05:00:10|1753.37|1746.87|1753.14|1746.64|1753.58|1747.08|1753.14|1746.64|35
1615870820000|2021-03-16 05:00:20|1753.43|1746.93|1753.55|1747.05|1753.55|1747.05|1753.22|1746.72|28
1615870830000|2021-03-16 05:00:30|1753.56|1747.06|1754.35|1747.85|1754.79|1748.29|1753.56|1747.06|30
1615870840000|2021-03-16 05:00:40|1754.3|1747.8|1754.69|1748.19|1754.73|1748.23|1754.28|1747.78|38
1615870850000|2021-03-16 05:00:50|1754.76|1748.26|1754.82|1748.32|1755.04|1748.54|1754.58|1748.08|32
1615870860000|2021-03-16 05:01:00|1754.81|1748.31|1754.38|1747.88|1754.87|1748.37|1754.2|1747.7|38
1615870870000|2021-03-16 05:01:10|1754.44|1747.94|1754.26|1747.76|1754.7|1748.2|1754.18|1747.68|38
1615870880000|2021-03-16 05:01:20|1754.27|1747.77|1754.66|1748.16|1754.93|1748.43|1754.17|1747.67|33
1615870890000|2021-03-16 05:01:30|1754.8|1748.3|1755.23|1748.73|1755.26|1748.76|1754.8|1748.3|33
1615870900000|2021-03-16 05:01:40|1755.2|1748.7|1755.06|1748.56|1755.3|1748.8|1754.73|1748.23|23
1615870910000|2021-03-16 05:01:50|1755.22|1748.72|1754.42|1747.92|1755.69|1749.19|1754.42|1747.92|32
1615870920000|2021-03-16 05:02:00|1754.48|1747.98|1754.39|1747.89|1754.63|1748.13|1754.37|1747.87|33
1615870930000|2021-03-16 05:02:10|1754.38|1747.88|1754.09|1747.59|1754.5|1748|1753.53|1747.03|35
1615870940000|2021-03-16 05:02:20|1754.03|1747.53|1753.22|1746.72|1754.03|1747.53|1753.22|1746.72|34
1615870950000|2021-03-16 05:02:30|1753.11|1746.61|1752.38|1745.88|1753.11|1746.61|1752.38|1745.88|30
1615870960000|2021-03-16 05:02:40|1752.27|1745.77|1751.39|1744.89|1752.36|1745.86|1751.33|1744.83|34
1615870970000|2021-03-16 05:02:50|1751.28|1744.78|1751.86|1745.36|1751.86|1745.36|1750.52|1744.02|37
1615870980000|2021-03-16 05:03:00|1751.89|1745.39|1751.7|1745.2|1751.99|1745.49|1751.53|1745.03|38
1615870990000|2021-03-16 05:03:10|1751.86|1745.36|1753.22|1746.72|1753.22|1746.72|1751.86|1745.36|39
1615871000000|2021-03-16 05:03:20|1753.32|1746.82|1752.59|1746.09|1753.42|1746.92|1752.22|1745.72|34
1615871010000|2021-03-16 05:03:30|1752.6|1746.1|1752.35|1745.85|1753.01|1746.51|1752.24|1745.74|36
1615871020000|2021-03-16 05:03:40|1752.4|1745.9|1752.01|1745.51|1752.51|1746.01|1751.7|1745.2|31
1615871030000|2021-03-16 05:03:50|1751.98|1745.48|1751.24|1744.74|1752.05|1745.55|1751.19|1744.69|32
1615871040000|2021-03-16 05:04:00|1751.27|1744.77|1752.05|1745.55|1752.05|1745.55|1751|1744.5|31
1615871050000|2021-03-16 05:04:10|1752.22|1745.72|1751.36|1744.86|1752.4|1745.9|1751.36|1744.86|32
1615871060000|2021-03-16 05:04:20|1751.42|1744.92|1750.96|1744.46|1751.42|1744.92|1750.91|1744.41|31
1615871070000|2021-03-16 05:04:30|1751.1|1744.6|1751.6|1745.1|1751.76|1745.26|1751.1|1744.6|39
1615871080000|2021-03-16 05:04:40|1751.63|1745.13|1751.41|1744.91|1751.69|1745.19|1751.18|1744.68|39
1615871090000|2021-03-16 05:04:50|1751.49|1744.99|1751.12|1744.62|1751.64|1745.14|1751.12|1744.62|34
1615871100000|2021-03-16 05:05:00|1751.19|1744.69|1751.89|1745.39|1752.12|1745.62|1751.19|1744.69|35
1615871110000|2021-03-16 05:05:10|1751.88|1745.38|1751.89|1745.39|1751.97|1745.47|1751.62|1745.12|32
1615871120000|2021-03-16 05:05:20|1751.86|1745.36|1751.78|1745.28|1751.93|1745.43|1751.74|1745.24|21
1615871130000|2021-03-16 05:05:30|1751.86|1745.36|1751.62|1745.12|1751.9|1745.4|1751.6|1745.1|22
1615871140000|2021-03-16 05:05:40|1751.63|1745.13|1751.63|1745.13|1751.73|1745.23|1751.57|1745.07|32
1615871150000|2021-03-16 05:05:50|1751.66|1745.16|1751.99|1745.49|1752.28|1745.78|1751.65|1745.15|27
1615871160000|2021-03-16 05:06:00|1751.69|1745.19|1750.06|1743.56|1751.69|1745.19|1749.75|1743.25|29
1615871170000|2021-03-16 05:06:10|1750.07|1743.57|1749.6|1743.1|1750.3|1743.8|1749.6|1743.1|35
1615871180000|2021-03-16 05:06:20|1749.54|1743.04|1750.85|1744.35|1750.97|1744.47|1749.08|1742.58|37
1615871190000|2021-03-16 05:06:30|1750.63|1744.13|1751.06|1744.56|1751.09|1744.59|1750.62|1744.12|34
1615871200000|2021-03-16 05:06:40|1751.08|1744.58|1750.84|1744.34|1751.08|1744.58|1750.39|1743.89|38
1615871210000|2021-03-16 05:06:50|1750.85|1744.35|1751.18|1744.68|1751.3|1744.8|1750.76|1744.26|36
1615871220000|2021-03-16 05:07:00|1751.15|1744.65|1750.44|1743.94|1751.22|1744.72|1750.22|1743.72|37
1615871230000|2021-03-16 05:07:10|1750.45|1743.95|1750.01|1743.51|1750.64|1744.14|1749.98|1743.48|33
1615871240000|2021-03-16 05:07:20|1750.02|1743.52|1748.92|1742.42|1750.04|1743.54|1748.92|1742.42|36
1615871250000|2021-03-16 05:07:30|1749.03|1742.53|1748.52|1742.02|1749.17|1742.67|1748.52|1742.02|32
1615871260000|2021-03-16 05:07:40|1748.32|1741.82|1748.98|1742.48|1749|1742.5|1748.32|1741.82|30
1615871270000|2021-03-16 05:07:50|1748.99|1742.49|1749.67|1743.17|1749.67|1743.17|1748.96|1742.46|30
1615871280000|2021-03-16 05:08:00|1749.47|1742.97|1748.17|1741.67|1749.55|1743.05|1748.17|1741.67|31
1615871290000|2021-03-16 05:08:10|1748.16|1741.66|1747.91|1741.41|1748.17|1741.67|1747.88|1741.38|17
1615871300000|2021-03-16 05:08:20|1747.88|1741.38|1747.83|1741.33|1747.98|1741.48|1747.82|1741.32|23
1615871310000|2021-03-16 05:08:30|1747.85|1741.35|1747.5|1741|1747.9|1741.4|1747.41|1740.91|22
1615871320000|2021-03-16 05:08:40|1747.51|1741.01|1746.82|1740.32|1747.61|1741.11|1746.74|1740.24|21
1615871330000|2021-03-16 05:08:50|1746.85|1740.35|1746.74|1740.24|1746.88|1740.38|1746.56|1740.06|30
1615871340000|2021-03-16 05:09:00|1746.7|1740.2|1746.94|1740.44|1747.59|1741.09|1746.7|1740.2|36
1615871350000|2021-03-16 05:09:10|1746.73|1740.23|1747.17|1740.67|1747.17|1740.67|1746.68|1740.18|21
1615871360000|2021-03-16 05:09:20|1747.15|1740.65|1747.48|1740.98|1747.5|1741|1747.15|1740.65|14
1615871370000|2021-03-16 05:09:30|1747.47|1740.97|1747.43|1740.93|1747.54|1741.04|1747.35|1740.85|17
1615871380000|2021-03-16 05:09:40|1747.31|1740.81|1747.53|1741.03|1747.67|1741.17|1747.31|1740.81|27
1615871390000|2021-03-16 05:09:50|1747.51|1741.01|1747.84|1741.34|1747.84|1741.34|1747.51|1741.01|32
1615871400000|2021-03-16 05:10:00|1747.82|1741.32|1749.09|1742.59|1749.11|1742.61|1747.82|1741.32|36
1615871410000|2021-03-16 05:10:10|1749.03|1742.53|1747.68|1741.18|1749.04|1742.54|1747.68|1741.18|30
1615871420000|2021-03-16 05:10:20|1747.29|1740.79|1747.56|1741.06|1747.57|1741.07|1747.05|1740.55|34
1615871430000|2021-03-16 05:10:30|1747.59|1741.09|1747.85|1741.35|1747.85|1741.35|1747.53|1741.03|31
1615871440000|2021-03-16 05:10:40|1747.83|1741.33|1749.84|1743.34|1749.84|1743.34|1747.81|1741.31|35
1615871450000|2021-03-16 05:10:50|1749.85|1743.35|1750.61|1744.11|1750.61|1744.11|1749.79|1743.29|27
1615871460000|2021-03-16 05:11:00|1750.69|1744.19|1750.76|1744.26|1750.84|1744.34|1750.45|1743.95|25
1615871470000|2021-03-16 05:11:10|1750.97|1744.47|1751.59|1745.09|1751.61|1745.11|1750.66|1744.16|29
1615871480000|2021-03-16 05:11:20|1751.42|1744.92|1751.79|1745.29|1752.19|1745.69|1751.42|1744.92|32
1615871490000|2021-03-16 05:11:30|1751.91|1745.41|1752.42|1745.92|1752.42|1745.92|1751.76|1745.26|34
1615871500000|2021-03-16 05:11:40|1752.39|1745.89|1752.25|1745.75|1752.77|1746.27|1751.81|1745.31|33
1615871510000|2021-03-16 05:11:50|1752.27|1745.77|1753.61|1747.11|1753.66|1747.16|1751.85|1745.35|36
1615871520000|2021-03-16 05:12:00|1753.66|1747.16|1754.04|1747.54|1754.19|1747.69|1753.42|1746.92|36
1615871530000|2021-03-16 05:12:10|1754.05|1747.55|1753.69|1747.19|1754.05|1747.55|1753.69|1747.19|28
1615871540000|2021-03-16 05:12:20|1753.7|1747.2|1752.64|1746.14|1753.76|1747.26|1752.49|1745.99|36
1615871550000|2021-03-16 05:12:30|1752.69|1746.19|1753.89|1747.39|1754.03|1747.53|1752.69|1746.19|35
1615871560000|2021-03-16 05:12:40|1753.92|1747.42|1753.71|1747.21|1753.99|1747.49|1753.33|1746.83|32
1615871570000|2021-03-16 05:12:50|1753.56|1747.06|1753.64|1747.14|1753.8|1747.3|1753.55|1747.05|36
1615871580000|2021-03-16 05:13:00|1753.62|1747.12|1754.67|1748.17|1754.73|1748.23|1753.62|1747.12|29
1615871590000|2021-03-16 05:13:10|1754.63|1748.13|1754.45|1747.95|1754.63|1748.13|1753.81|1747.31|36
1615871600000|2021-03-16 05:13:20|1754.44|1747.94|1754.26|1747.76|1754.44|1747.94|1754.12|1747.62|30
1615871610000|2021-03-16 05:13:30|1754.23|1747.73|1754.09|1747.59|1754.56|1748.06|1754.04|1747.54|32
1615871620000|2021-03-16 05:13:40|1754.12|1747.62|1753.92|1747.42|1754.12|1747.62|1753.64|1747.14|28
1615871630000|2021-03-16 05:13:50|1753.93|1747.43|1755.53|1749.03|1755.54|1749.04|1753.88|1747.38|19
1615871640000|2021-03-16 05:14:00|1755.57|1749.07|1755.51|1749.01|1755.58|1749.08|1755.39|1748.89|33
1615871650000|2021-03-16 05:14:10|1755.6|1749.1|1755.34|1748.84|1755.6|1749.1|1755.33|1748.83|31
1615871660000|2021-03-16 05:14:20|1755.36|1748.86|1755.57|1749.07|1756.42|1749.92|1755.36|1748.86|26
1615871670000|2021-03-16 05:14:30|1755.59|1749.09|1758.82|1752.32|1758.97|1752.47|1755.59|1749.09|32
1615871680000|2021-03-16 05:14:40|1758.81|1752.31|1758.89|1752.39|1759.02|1752.52|1758.81|1752.31|23
1615871690000|2021-03-16 05:14:50|1758.83|1752.33|1758.67|1752.17|1758.95|1752.45|1758.65|1752.15|21
1615871700000|2021-03-16 05:15:00|1758.42|1751.92|1758.47|1751.97|1758.93|1752.43|1757.74|1751.24|35
1615871710000|2021-03-16 05:15:10|1758.52|1752.02|1758.32|1751.82|1758.85|1752.35|1758.14|1751.64|28
1615871720000|2021-03-16 05:15:20|1758.43|1751.93|1757.86|1751.36|1758.43|1751.93|1757.86|1751.36|27
1615871730000|2021-03-16 05:15:30|1757.82|1751.32|1757.51|1751.01|1757.82|1751.32|1757.07|1750.57|34
1615871740000|2021-03-16 05:15:40|1757.53|1751.03|1757.95|1751.45|1757.99|1751.49|1757.35|1750.85|32
1615871750000|2021-03-16 05:15:50|1758|1751.5|1758.36|1751.86|1758.46|1751.96|1757.98|1751.48|21
1615871760000|2021-03-16 05:16:00|1758.52|1752.02|1758.18|1751.68|1758.52|1752.02|1757.94|1751.44|34
1615871770000|2021-03-16 05:16:10|1758.19|1751.69|1758.54|1752.04|1758.56|1752.06|1758.17|1751.67|30
1615871780000|2021-03-16 05:16:20|1758.56|1752.06|1758.86|1752.36|1759.02|1752.52|1758.56|1752.06|22
1615871790000|2021-03-16 05:16:30|1758.82|1752.32|1759.12|1752.62|1759.13|1752.63|1758.79|1752.29|33
1615871800000|2021-03-16 05:16:40|1759.1|1752.6|1758.93|1752.43|1759.21|1752.71|1758.93|1752.43|19
1615871810000|2021-03-16 05:16:50|1758.97|1752.47|1757.63|1751.13|1758.97|1752.47|1757.52|1751.02|32
1615871820000|2021-03-16 05:17:00|1757.51|1751.01|1757.59|1751.09|1757.67|1751.17|1757.13|1750.63|28
1615871830000|2021-03-16 05:17:10|1757.56|1751.06|1758.12|1751.62|1758.24|1751.74|1757.43|1750.93|31
1615871840000|2021-03-16 05:17:20|1758.15|1751.65|1756.05|1749.55|1758.15|1751.65|1756.05|1749.55|34
1615871850000|2021-03-16 05:17:30|1755.73|1749.23|1755.46|1748.96|1755.98|1749.48|1755.14|1748.64|37
1615871860000|2021-03-16 05:17:40|1755.33|1748.83|1755.61|1749.11|1755.76|1749.26|1755.33|1748.83|38
1615871870000|2021-03-16 05:17:50|1755.79|1749.29|1757.29|1750.79|1757.32|1750.82|1755.79|1749.29|32
1615871880000|2021-03-16 05:18:00|1757.56|1751.06|1757.86|1751.36|1758.2|1751.7|1757.56|1751.06|31
1615871890000|2021-03-16 05:18:10|1757.9|1751.4|1757.96|1751.46|1758.04|1751.54|1757.77|1751.27|30
1615871900000|2021-03-16 05:18:20|1757.97|1751.47|1756.39|1749.89|1757.99|1751.49|1756.39|1749.89|32
1615871910000|2021-03-16 05:18:30|1755.99|1749.49|1757.37|1750.87|1757.69|1751.19|1755.99|1749.49|32
1615871920000|2021-03-16 05:18:40|1757.57|1751.07|1757.54|1751.04|1758.11|1751.61|1757.42|1750.92|29
1615871930000|2021-03-16 05:18:50|1757.53|1751.03|1758.07|1751.57|1758.07|1751.57|1757.53|1751.03|30
1615871940000|2021-03-16 05:19:00|1758.14|1751.64|1758.06|1751.56|1758.31|1751.81|1757.7|1751.2|28
1615871950000|2021-03-16 05:19:10|1758.07|1751.57|1757.61|1751.11|1758.07|1751.57|1757.18|1750.68|30
1615871960000|2021-03-16 05:19:20|1757.69|1751.19|1757.31|1750.81|1757.69|1751.19|1756.95|1750.45|32
1615871970000|2021-03-16 05:19:30|1757.17|1750.67|1757.09|1750.59|1757.2|1750.7|1756.94|1750.44|31
1615871980000|2021-03-16 05:19:40|1757.06|1750.56|1756.48|1749.98|1757.08|1750.58|1756.29|1749.79|23
1615871990000|2021-03-16 05:19:50|1756.38|1749.88|1756.44|1749.94|1756.55|1750.05|1756.31|1749.81|27
1615872000000|2021-03-16 05:20:00|1756.38|1749.88|1754.7|1748.2|1756.38|1749.88|1754.7|1748.2|33
1615872010000|2021-03-16 05:20:10|1754.74|1748.24|1754.78|1748.28|1755.07|1748.57|1754.55|1748.05|36
1615872020000|2021-03-16 05:20:20|1754.79|1748.29|1754.45|1747.95|1755.16|1748.66|1754.45|1747.95|31
1615872030000|2021-03-16 05:20:30|1754.4|1747.9|1753.96|1747.46|1754.44|1747.94|1753.88|1747.38|25
1615872040000|2021-03-16 05:20:40|1754.1|1747.6|1754.25|1747.75|1754.74|1748.24|1754.1|1747.6|25
1615872050000|2021-03-16 05:20:50|1754.49|1747.99|1754.38|1747.88|1754.49|1747.99|1754.07|1747.57|34
1615872060000|2021-03-16 05:21:00|1754.24|1747.74|1754.3|1747.8|1754.76|1748.26|1754.23|1747.73|35
1615872070000|2021-03-16 05:21:10|1754.25|1747.75|1753.34|1746.84|1754.3|1747.8|1753.07|1746.57|32
1615872080000|2021-03-16 05:21:20|1753.39|1746.89|1753.05|1746.55|1753.39|1746.89|1752.96|1746.46|30
1615872090000|2021-03-16 05:21:30|1753.17|1746.67|1753.79|1747.29|1753.89|1747.39|1752.82|1746.32|35
1615872100000|2021-03-16 05:21:40|1753.62|1747.12|1754.16|1747.66|1754.18|1747.68|1753.54|1747.04|28
1615872110000|2021-03-16 05:21:50|1754.17|1747.67|1754.54|1748.04|1754.69|1748.19|1754.17|1747.67|31
1615872120000|2021-03-16 05:22:00|1754.56|1748.06|1755.34|1748.84|1755.56|1749.06|1754.56|1748.06|31
1615872130000|2021-03-16 05:22:10|1755.35|1748.85|1756.03|1749.53|1756.13|1749.63|1755.35|1748.85|22
1615872140000|2021-03-16 05:22:20|1755.99|1749.49|1756.44|1749.94|1756.44|1749.94|1755.89|1749.39|25
1615872150000|2021-03-16 05:22:30|1756.59|1750.09|1756.75|1750.25|1756.87|1750.37|1756.49|1749.99|32
1615872160000|2021-03-16 05:22:40|1756.71|1750.21|1756.67|1750.17|1756.76|1750.26|1756.64|1750.14|27
1615872170000|2021-03-16 05:22:50|1756.74|1750.24|1757.55|1751.05|1757.55|1751.05|1756.64|1750.14|34
1615872180000|2021-03-16 05:23:00|1757.53|1751.03|1758.05|1751.55|1758.07|1751.57|1757.26|1750.76|35
1615872190000|2021-03-16 05:23:10|1758.02|1751.52|1758.42|1751.92|1758.44|1751.94|1757.97|1751.47|28
1615872200000|2021-03-16 05:23:20|1758.43|1751.93|1758.36|1751.86|1758.55|1752.05|1758.3|1751.8|19
1615872210000|2021-03-16 05:23:30|1758.37|1751.87|1758.19|1751.69|1758.37|1751.87|1758.17|1751.67|11
1615872220000|2021-03-16 05:23:40|1758.45|1751.95|1759.82|1753.32|1759.85|1753.35|1758.45|1751.95|24
1615872230000|2021-03-16 05:23:50|1759.81|1753.31|1759.93|1753.43|1759.93|1753.43|1759.58|1753.08|21
1615872240000|2021-03-16 05:24:00|1759.92|1753.42|1759.96|1753.46|1760.01|1753.51|1759.91|1753.41|25
1615872250000|2021-03-16 05:24:10|1759.99|1753.49|1760.13|1753.63|1760.17|1753.67|1759.99|1753.49|15
1615872260000|2021-03-16 05:24:20|1760.17|1753.67|1759.46|1752.96|1760.29|1753.79|1759.2|1752.7|26
1615872270000|2021-03-16 05:24:30|1759.48|1752.98|1759.69|1753.19|1759.69|1753.19|1758.91|1752.41|38
1615872280000|2021-03-16 05:24:40|1759.6|1753.1|1759.59|1753.09|1759.72|1753.22|1759.23|1752.73|36
1615872290000|2021-03-16 05:24:50|1759.58|1753.08|1759.38|1752.88|1759.58|1753.08|1759.23|1752.73|23
1615872300000|2021-03-16 05:25:00|1759.36|1752.86|1759.57|1753.07|1759.57|1753.07|1759.16|1752.66|28
1615872310000|2021-03-16 05:25:10|1759.59|1753.09|1759.6|1753.1|1759.82|1753.32|1759.54|1753.04|34
1615872320000|2021-03-16 05:25:20|1759.66|1753.16|1758.74|1752.24|1759.66|1753.16|1758.53|1752.03|33
1615872330000|2021-03-16 05:25:30|1758.82|1752.32|1759.13|1752.63|1759.13|1752.63|1758.79|1752.29|31
1615872340000|2021-03-16 05:25:40|1759.12|1752.62|1759.82|1753.32|1759.85|1753.35|1759.11|1752.61|28
1615872350000|2021-03-16 05:25:50|1759.81|1753.31|1760.06|1753.56|1760.08|1753.58|1759.71|1753.21|28
1615872360000|2021-03-16 05:26:00|1760|1753.5|1758.9|1752.4|1760|1753.5|1758.74|1752.24|34
1615872370000|2021-03-16 05:26:10|1758.99|1752.49|1758.63|1752.13|1759.05|1752.55|1758.56|1752.06|20
1615872380000|2021-03-16 05:26:20|1758.55|1752.05|1757.54|1751.04|1758.58|1752.08|1757.54|1751.04|33
1615872390000|2021-03-16 05:26:30|1757.49|1750.99|1758.21|1751.71|1758.55|1752.05|1757.47|1750.97|37
1615872400000|2021-03-16 05:26:40|1758.25|1751.75|1758.07|1751.57|1758.3|1751.8|1757.86|1751.36|32
1615872410000|2021-03-16 05:26:50|1758.04|1751.54|1757.94|1751.44|1758.04|1751.54|1757.69|1751.19|37
1615872420000|2021-03-16 05:27:00|1757.82|1751.32|1757.74|1751.24|1757.83|1751.33|1757.49|1750.99|36
1615872430000|2021-03-16 05:27:10|1757.75|1751.25|1756.43|1749.93|1757.81|1751.31|1756.43|1749.93|34
1615872440000|2021-03-16 05:27:20|1756.4|1749.9|1756.33|1749.83|1756.41|1749.91|1755.94|1749.44|33
1615872450000|2021-03-16 05:27:30|1756.26|1749.76|1757.24|1750.74|1757.5|1751|1756.08|1749.58|34
1615872460000|2021-03-16 05:27:40|1757.41|1750.91|1757.28|1750.78|1757.7|1751.2|1757.28|1750.78|29
1615872470000|2021-03-16 05:27:50|1757.25|1750.75|1756.66|1750.16|1757.25|1750.75|1756.01|1749.51|32
1615872480000|2021-03-16 05:28:00|1756.68|1750.18|1756.35|1749.85|1756.75|1750.25|1756.32|1749.82|32
1615872490000|2021-03-16 05:28:10|1756.49|1749.99|1756.83|1750.33|1757.17|1750.67|1756.31|1749.81|26
1615872500000|2021-03-16 05:28:20|1756.97|1750.47|1756.65|1750.15|1756.97|1750.47|1756.65|1750.15|31
1615872510000|2021-03-16 05:28:30|1756.64|1750.14|1756.64|1750.14|1756.7|1750.2|1756.43|1749.93|34
1615872520000|2021-03-16 05:28:40|1756.61|1750.11|1755.69|1749.19|1756.64|1750.14|1755.56|1749.06|34
1615872530000|2021-03-16 05:28:50|1755.68|1749.18|1756.07|1749.57|1756.09|1749.59|1755.68|1749.18|35
1615872540000|2021-03-16 05:29:00|1756.13|1749.63|1756.62|1750.12|1756.72|1750.22|1756.13|1749.63|35
1615872550000|2021-03-16 05:29:10|1756.66|1750.16|1756.73|1750.23|1756.75|1750.25|1756.38|1749.88|30
1615872560000|2021-03-16 05:29:20|1756.74|1750.24|1756.66|1750.16|1756.92|1750.42|1756.66|1750.16|26
1615872570000|2021-03-16 05:29:30|1756.67|1750.17|1756.89|1750.39|1756.89|1750.39|1756.67|1750.17|28
1615872580000|2021-03-16 05:29:40|1756.94|1750.44|1756.76|1750.26|1756.95|1750.45|1756.73|1750.23|23
1615872590000|2021-03-16 05:29:50|1756.77|1750.27|1756.69|1750.19|1756.77|1750.27|1756.62|1750.12|23
1615872600000|2021-03-16 05:30:00|1756.7|1750.2|1758.58|1752.08|1758.58|1752.08|1756.64|1750.14|31
1615872610000|2021-03-16 05:30:10|1758.64|1752.14|1756.39|1749.89|1758.72|1752.22|1756.36|1749.86|35
1615872620000|2021-03-16 05:30:20|1756.35|1749.85|1755.66|1749.16|1756.52|1750.02|1755.45|1748.95|31
1615872630000|2021-03-16 05:30:30|1755.64|1749.14|1753.66|1747.16|1755.64|1749.14|1753.39|1746.89|37
1615872640000|2021-03-16 05:30:40|1753.84|1747.34|1752.26|1745.76|1753.84|1747.34|1751.07|1744.57|37
1615872650000|2021-03-16 05:30:50|1752.63|1746.13|1751.08|1744.58|1752.63|1746.13|1751.05|1744.55|35
1615872660000|2021-03-16 05:31:00|1751.05|1744.55|1751.48|1744.98|1751.93|1745.43|1750.6|1744.1|38
1615872670000|2021-03-16 05:31:10|1751.44|1744.94|1752.11|1745.61|1752.39|1745.89|1751.36|1744.86|39
1615872680000|2021-03-16 05:31:20|1752.04|1745.54|1751.6|1745.1|1752.05|1745.55|1751.45|1744.95|39
1615872690000|2021-03-16 05:31:30|1752.03|1745.53|1751.77|1745.27|1752.18|1745.68|1751.35|1744.85|38
1615872700000|2021-03-16 05:31:40|1751.71|1745.21|1751.54|1745.04|1751.71|1745.21|1751.1|1744.6|37
1615872710000|2021-03-16 05:31:50|1751.52|1745.02|1751.53|1745.03|1751.54|1745.04|1751.2|1744.7|27
1615872720000|2021-03-16 05:32:00|1751.52|1745.02|1751.53|1745.03|1751.75|1745.25|1751.23|1744.73|34
1615872730000|2021-03-16 05:32:10|1751.64|1745.14|1752.22|1745.72|1752.33|1745.83|1751.41|1744.91|29
1615872740000|2021-03-16 05:32:20|1751.93|1745.43|1751.48|1744.98|1752.01|1745.51|1751.46|1744.96|29
1615872750000|2021-03-16 05:32:30|1751.52|1745.02|1750.33|1743.83|1751.52|1745.02|1750.33|1743.83|37
1615872760000|2021-03-16 05:32:40|1750.34|1743.84|1749.63|1743.13|1750.34|1743.84|1749.61|1743.11|33
1615872770000|2021-03-16 05:32:50|1749.62|1743.12|1748.96|1742.46|1749.87|1743.37|1748.92|1742.42|34
1615872780000|2021-03-16 05:33:00|1749.01|1742.51|1748.01|1741.51|1749.01|1742.51|1747.99|1741.49|35
1615872790000|2021-03-16 05:33:10|1748.02|1741.52|1749.16|1742.66|1749.16|1742.66|1748.02|1741.52|27
1615872800000|2021-03-16 05:33:20|1749.17|1742.67|1749.1|1742.6|1749.91|1743.41|1749.1|1742.6|36
1615872810000|2021-03-16 05:33:30|1749.11|1742.61|1749.77|1743.27|1749.89|1743.39|1749.05|1742.55|39
1615872820000|2021-03-16 05:33:40|1749.76|1743.26|1749.46|1742.96|1749.76|1743.26|1749.39|1742.89|31
1615872830000|2021-03-16 05:33:50|1749.44|1742.94|1748.37|1741.87|1749.47|1742.97|1748.33|1741.83|29
1615872840000|2021-03-16 05:34:00|1748.23|1741.73|1747.58|1741.08|1748.23|1741.73|1747.57|1741.07|28
1615872850000|2021-03-16 05:34:10|1747.69|1741.19|1747.35|1740.85|1747.96|1741.46|1747.22|1740.72|25
1615872860000|2021-03-16 05:34:20|1747.36|1740.86|1747.04|1740.54|1747.45|1740.95|1747.04|1740.54|27
1615872870000|2021-03-16 05:34:30|1746.99|1740.49|1748.2|1741.7|1748.2|1741.7|1746.95|1740.45|34
1615872880000|2021-03-16 05:34:40|1748.22|1741.72|1747.61|1741.11|1748.5|1742|1747.61|1741.11|38
1615872890000|2021-03-16 05:34:50|1747.56|1741.06|1748.96|1742.46|1749.05|1742.55|1747.13|1740.63|34
1615872900000|2021-03-16 05:35:00|1749.19|1742.69|1749.57|1743.07|1749.57|1743.07|1748.92|1742.42|39
1615872910000|2021-03-16 05:35:10|1749.58|1743.08|1748.31|1741.81|1749.58|1743.08|1748.22|1741.72|36
1615872920000|2021-03-16 05:35:20|1748.19|1741.69|1747.25|1740.75|1748.55|1742.05|1747.13|1740.63|34
1615872930000|2021-03-16 05:35:30|1747.27|1740.77|1745.64|1739.14|1747.27|1740.77|1745.47|1738.97|35
1615872940000|2021-03-16 05:35:40|1745.7|1739.2|1745.02|1738.52|1745.87|1739.37|1744.96|1738.46|36
1615872950000|2021-03-16 05:35:50|1745.24|1738.74|1743.72|1737.22|1745.24|1738.74|1743.6|1737.1|35
1615872960000|2021-03-16 05:36:00|1743.69|1737.19|1744.27|1737.77|1744.42|1737.92|1743.45|1736.95|31
1615872970000|2021-03-16 05:36:10|1744.36|1737.86|1744.81|1738.31|1744.81|1738.31|1744.03|1737.53|37
1615872980000|2021-03-16 05:36:20|1744.86|1738.36|1744.9|1738.4|1744.99|1738.49|1744.65|1738.15|35
1615872990000|2021-03-16 05:36:30|1744.88|1738.38|1743.92|1737.42|1745.06|1738.56|1743.9|1737.4|32
1615873000000|2021-03-16 05:36:40|1743.91|1737.41|1743.69|1737.19|1743.91|1737.41|1743.56|1737.06|23
1615873010000|2021-03-16 05:36:50|1743.9|1737.4|1743.54|1737.04|1744.13|1737.63|1743.52|1737.02|32
1615873020000|2021-03-16 05:37:00|1743.41|1736.91|1744.95|1738.45|1744.95|1738.45|1743.4|1736.9|36
1615873030000|2021-03-16 05:37:10|1744.97|1738.47|1744.98|1738.48|1745.62|1739.12|1744.97|1738.47|36
1615873040000|2021-03-16 05:37:20|1744.7|1738.2|1744.9|1738.4|1745.64|1739.14|1744.7|1738.2|33
1615873050000|2021-03-16 05:37:30|1745.09|1738.59|1744.78|1738.28|1745.3|1738.8|1744.76|1738.26|29
1615873060000|2021-03-16 05:37:40|1744.75|1738.25|1746.43|1739.93|1746.51|1740.01|1744.75|1738.25|32
1615873070000|2021-03-16 05:37:50|1746.5|1740|1746.73|1740.23|1746.85|1740.35|1746.23|1739.73|30
1615873080000|2021-03-16 05:38:00|1746.77|1740.27|1747.11|1740.61|1747.16|1740.66|1746.71|1740.21|31
1615873090000|2021-03-16 05:38:10|1747.08|1740.58|1747.91|1741.41|1747.93|1741.43|1746.89|1740.39|35
1615873100000|2021-03-16 05:38:20|1747.92|1741.42|1748.01|1741.51|1748.01|1741.51|1747.85|1741.35|15
1615873110000|2021-03-16 05:38:30|1747.99|1741.49|1747.9|1741.4|1748.96|1742.46|1747.8|1741.3|30
1615873120000|2021-03-16 05:38:40|1747.77|1741.27|1747.36|1740.86|1747.91|1741.41|1747.26|1740.76|34
1615873130000|2021-03-16 05:38:50|1747.49|1740.99|1749.02|1742.52|1749.02|1742.52|1747.37|1740.87|31
1615873140000|2021-03-16 05:39:00|1748.96|1742.46|1749.37|1742.87|1749.6|1743.1|1748.95|1742.45|30
1615873150000|2021-03-16 05:39:10|1749.38|1742.88|1749.06|1742.56|1749.41|1742.91|1748.79|1742.29|32
1615873160000|2021-03-16 05:39:20|1749.1|1742.6|1749.3|1742.8|1749.51|1743.01|1749.01|1742.51|33
1615873170000|2021-03-16 05:39:30|1749.32|1742.82|1749.11|1742.61|1749.33|1742.83|1749.01|1742.51|20
1615873180000|2021-03-16 05:39:40|1749.16|1742.66|1747.56|1741.06|1749.22|1742.72|1747.48|1740.98|30
1615873190000|2021-03-16 05:39:50|1747.53|1741.03|1747.96|1741.46|1747.96|1741.46|1747.47|1740.97|35
1615873200000|2021-03-16 05:40:00|1747.95|1741.45|1747.57|1741.07|1747.95|1741.45|1747.5|1741|31
1615873210000|2021-03-16 05:40:10|1747.58|1741.08|1746.87|1740.37|1747.65|1741.15|1746.81|1740.31|34
1615873220000|2021-03-16 05:40:20|1746.85|1740.35|1745.99|1739.49|1746.88|1740.38|1745.98|1739.48|34
1615873230000|2021-03-16 05:40:30|1746.04|1739.54|1744.9|1738.4|1746.04|1739.54|1744.9|1738.4|26
1615873240000|2021-03-16 05:40:40|1744.84|1738.34|1744.78|1738.28|1744.99|1738.49|1744.6|1738.1|23
1615873250000|2021-03-16 05:40:50|1744.79|1738.29|1744.38|1737.88|1744.79|1738.29|1744.23|1737.73|32
1615873260000|2021-03-16 05:41:00|1744.39|1737.89|1744.69|1738.19|1744.91|1738.41|1744.3|1737.8|26
1615873270000|2021-03-16 05:41:10|1744.62|1738.12|1744.7|1738.2|1744.7|1738.2|1744.27|1737.77|21
1615873280000|2021-03-16 05:41:20|1744.64|1738.14|1744.92|1738.42|1744.92|1738.42|1744.6|1738.1|18
1615873290000|2021-03-16 05:41:30|1744.87|1738.37|1744.22|1737.72|1744.88|1738.38|1744.22|1737.72|24
1615873300000|2021-03-16 05:41:40|1744.23|1737.73|1744.1|1737.6|1744.38|1737.88|1744.1|1737.6|19
1615873310000|2021-03-16 05:41:50|1744.08|1737.58|1744.78|1738.28|1744.85|1738.35|1744.08|1737.58|27
1615873320000|2021-03-16 05:42:00|1744.77|1738.27|1743.31|1736.81|1744.77|1738.27|1743.29|1736.79|29
1615873330000|2021-03-16 05:42:10|1742.99|1736.49|1742.46|1735.96|1742.99|1736.49|1741.61|1735.11|36
1615873340000|2021-03-16 05:42:20|1742.43|1735.93|1743.03|1736.53|1743.53|1737.03|1742.2|1735.7|38
1615873350000|2021-03-16 05:42:30|1742.99|1736.49|1743.51|1737.01|1743.58|1737.08|1742.86|1736.36|33
1615873360000|2021-03-16 05:42:40|1743.44|1736.94|1743.32|1736.82|1743.45|1736.95|1743.26|1736.76|36
1615873370000|2021-03-16 05:42:50|1743.34|1736.84|1742.9|1736.4|1743.41|1736.91|1742.83|1736.33|32
1615873380000|2021-03-16 05:43:00|1742.91|1736.41|1742.8|1736.3|1743.12|1736.62|1742.74|1736.24|29
1615873390000|2021-03-16 05:43:10|1742.79|1736.29|1743.11|1736.61|1743.15|1736.65|1742.79|1736.29|28
1615873400000|2021-03-16 05:43:20|1743.13|1736.63|1743.21|1736.71|1743.29|1736.79|1743.05|1736.55|20
1615873410000|2021-03-16 05:43:30|1743.18|1736.68|1744.14|1737.64|1744.28|1737.78|1743.12|1736.62|27
1615873420000|2021-03-16 05:43:40|1744.46|1737.96|1743.72|1737.22|1745.28|1738.78|1743.72|1737.22|39
1615873430000|2021-03-16 05:43:50|1743.64|1737.14|1743.45|1736.95|1743.89|1737.39|1743.4|1736.9|32
1615873440000|2021-03-16 05:44:00|1743.44|1736.94|1743.77|1737.27|1743.77|1737.27|1743.32|1736.82|29
1615873450000|2021-03-16 05:44:10|1743.66|1737.16|1743.54|1737.04|1743.7|1737.2|1743.38|1736.88|35
1615873460000|2021-03-16 05:44:20|1743.6|1737.1|1743.38|1736.88|1743.68|1737.18|1743.28|1736.78|32
1615873470000|2021-03-16 05:44:30|1743.44|1736.94|1743.77|1737.27|1743.84|1737.34|1742.96|1736.46|34
1615873480000|2021-03-16 05:44:40|1743.83|1737.33|1744.46|1737.96|1744.64|1738.14|1743.79|1737.29|33
1615873490000|2021-03-16 05:44:50|1744.45|1737.95|1743.67|1737.17|1744.62|1738.12|1743.67|1737.17|36
1615873500000|2021-03-16 05:45:00|1743.77|1737.27|1745.08|1738.58|1745.13|1738.63|1743.6|1737.1|32
1615873510000|2021-03-16 05:45:10|1745.13|1738.63|1744.34|1737.84|1745.13|1738.63|1744.03|1737.53|34
1615873520000|2021-03-16 05:45:20|1744.28|1737.78|1743.93|1737.43|1744.38|1737.88|1743.7|1737.2|29
1615873530000|2021-03-16 05:45:30|1743.94|1737.44|1744.46|1737.96|1744.54|1738.04|1743.84|1737.34|31
1615873540000|2021-03-16 05:45:40|1744.35|1737.85|1745.3|1738.8|1745.3|1738.8|1744.33|1737.83|36
1615873550000|2021-03-16 05:45:50|1745.18|1738.68|1745.84|1739.34|1745.87|1739.37|1745.11|1738.61|36
1615873560000|2021-03-16 05:46:00|1745.76|1739.26|1746.58|1740.08|1746.58|1740.08|1745.65|1739.15|27
1615873570000|2021-03-16 05:46:10|1746.6|1740.1|1745.06|1738.56|1746.6|1740.1|1745.04|1738.54|37
1615873580000|2021-03-16 05:46:20|1745.05|1738.55|1744.99|1738.49|1745.15|1738.65|1744.21|1737.71|35
1615873590000|2021-03-16 05:46:30|1744.88|1738.38|1744.2|1737.7|1744.88|1738.38|1744.05|1737.55|29
1615873600000|2021-03-16 05:46:40|1744.23|1737.73|1744.22|1737.72|1744.42|1737.92|1744.16|1737.66|30
1615873610000|2021-03-16 05:46:50|1744.25|1737.75|1744.29|1737.79|1744.35|1737.85|1743.8|1737.3|26
1615873620000|2021-03-16 05:47:00|1744.27|1737.77|1744.82|1738.32|1745.12|1738.62|1744.12|1737.62|35
1615873630000|2021-03-16 05:47:10|1744.47|1737.97|1744.34|1737.84|1744.52|1738.02|1744|1737.5|35
1615873640000|2021-03-16 05:47:20|1744.33|1737.83|1744.15|1737.65|1744.42|1737.92|1744.12|1737.62|30
1615873650000|2021-03-16 05:47:30|1744.14|1737.64|1744.71|1738.21|1744.81|1738.31|1744.08|1737.58|35
1615873660000|2021-03-16 05:47:40|1744.79|1738.29|1745.36|1738.86|1745.53|1739.03|1744.73|1738.23|31
1615873670000|2021-03-16 05:47:50|1745.35|1738.85|1745.49|1738.99|1745.5|1739|1745.21|1738.71|21
1615873680000|2021-03-16 05:48:00|1745.31|1738.81|1745.23|1738.73|1745.73|1739.23|1745.12|1738.62|37
1615873690000|2021-03-16 05:48:10|1745.24|1738.74|1745.51|1739.01|1745.74|1739.24|1745.24|1738.74|32
1615873700000|2021-03-16 05:48:20|1745.5|1739|1745.22|1738.72|1745.54|1739.04|1745.13|1738.63|20
1615873710000|2021-03-16 05:48:30|1745.08|1738.58|1744.62|1738.12|1745.22|1738.72|1744.62|1738.12|29
1615873720000|2021-03-16 05:48:40|1744.61|1738.11|1744.66|1738.16|1744.81|1738.31|1744.61|1738.11|21
1615873730000|2021-03-16 05:48:50|1744.81|1738.31|1744.43|1737.93|1744.95|1738.45|1744.41|1737.91|20
1615873740000|2021-03-16 05:49:00|1744.41|1737.91|1744.27|1737.77|1744.41|1737.91|1744.25|1737.75|20
1615873750000|2021-03-16 05:49:10|1744.51|1738.01|1747.09|1740.59|1747.25|1740.75|1744.51|1738.01|38
1615873760000|2021-03-16 05:49:20|1747.29|1740.79|1747.66|1741.16|1747.71|1741.21|1747.07|1740.57|40
1615873770000|2021-03-16 05:49:30|1747.78|1741.28|1748.05|1741.55|1748.26|1741.76|1747.75|1741.25|33
1615873780000|2021-03-16 05:49:40|1748.11|1741.61|1748.93|1742.43|1748.98|1742.48|1748.06|1741.56|33
1615873790000|2021-03-16 05:49:50|1748.94|1742.44|1747.98|1741.48|1749.12|1742.62|1747.8|1741.3|35
1615873800000|2021-03-16 05:50:00|1747.97|1741.47|1748.98|1742.48|1749.03|1742.53|1747.97|1741.47|38
1615873810000|2021-03-16 05:50:10|1748.88|1742.38|1748.55|1742.05|1748.91|1742.41|1748.54|1742.04|31
1615873820000|2021-03-16 05:50:20|1748.63|1742.13|1749|1742.5|1749.13|1742.63|1748.53|1742.03|27
1615873830000|2021-03-16 05:50:30|1748.99|1742.49|1749.26|1742.76|1749.31|1742.81|1748.98|1742.48|27
1615873840000|2021-03-16 05:50:40|1749.21|1742.71|1748.12|1741.62|1749.21|1742.71|1747.97|1741.47|34
1615873850000|2021-03-16 05:50:50|1748.08|1741.58|1748.3|1741.8|1748.34|1741.84|1748|1741.5|36
1615873860000|2021-03-16 05:51:00|1748.25|1741.75|1748.94|1742.44|1748.94|1742.44|1748.25|1741.75|36
1615873870000|2021-03-16 05:51:10|1749|1742.5|1749.11|1742.61|1749.18|1742.68|1749|1742.5|25
1615873880000|2021-03-16 05:51:20|1749.12|1742.62|1749.99|1743.49|1749.99|1743.49|1749.06|1742.56|33
1615873890000|2021-03-16 05:51:30|1749.98|1743.48|1751.17|1744.67|1751.17|1744.67|1749.98|1743.48|33
1615873900000|2021-03-16 05:51:40|1751.1|1744.6|1752.3|1745.8|1752.3|1745.8|1751.1|1744.6|20
1615873910000|2021-03-16 05:51:50|1752.28|1745.78|1751.41|1744.91|1752.28|1745.78|1751.18|1744.68|37
1615873920000|2021-03-16 05:52:00|1751.47|1744.97|1751.14|1744.64|1751.65|1745.15|1750.79|1744.29|35
1615873930000|2021-03-16 05:52:10|1751.16|1744.66|1750.37|1743.87|1751.16|1744.66|1750.37|1743.87|15
1615873940000|2021-03-16 05:52:20|1750.38|1743.88|1750.2|1743.7|1751.09|1744.59|1750.08|1743.58|23
1615873950000|2021-03-16 05:52:30|1750.18|1743.68|1749.95|1743.45|1750.22|1743.72|1749.47|1742.97|21
1615873960000|2021-03-16 05:52:40|1749.93|1743.43|1749.89|1743.39|1749.93|1743.43|1749.53|1743.03|25
1615873970000|2021-03-16 05:52:50|1749.86|1743.36|1749.63|1743.13|1749.98|1743.48|1749.56|1743.06|27
1615873980000|2021-03-16 05:53:00|1749.66|1743.16|1749.94|1743.44|1750.12|1743.62|1749.6|1743.1|34
1615873990000|2021-03-16 05:53:10|1749.98|1743.48|1750.81|1744.31|1750.85|1744.35|1749.96|1743.46|26
1615874000000|2021-03-16 05:53:20|1750.82|1744.32|1750.9|1744.4|1750.93|1744.43|1750.75|1744.25|15
1615874010000|2021-03-16 05:53:30|1750.89|1744.39|1750.76|1744.26|1750.89|1744.39|1750.76|1744.26|10
1615874020000|2021-03-16 05:53:40|1750.8|1744.3|1750.11|1743.61|1750.8|1744.3|1749.81|1743.31|16
1615874030000|2021-03-16 05:53:50|1749.74|1743.24|1749.82|1743.32|1750.13|1743.63|1749.72|1743.22|23
1615874040000|2021-03-16 05:54:00|1749.83|1743.33|1749.7|1743.2|1750.12|1743.62|1749.66|1743.16|27
1615874050000|2021-03-16 05:54:10|1749.81|1743.31|1749.65|1743.15|1749.82|1743.32|1749.62|1743.12|23
1615874060000|2021-03-16 05:54:20|1749.66|1743.16|1748.75|1742.25|1750.06|1743.56|1748.75|1742.25|32
1615874070000|2021-03-16 05:54:30|1748.86|1742.36|1750.41|1743.91|1750.47|1743.97|1748.85|1742.35|35
1615874080000|2021-03-16 05:54:40|1750.48|1743.98|1750.56|1744.06|1750.57|1744.07|1750.41|1743.91|20
1615874090000|2021-03-16 05:54:50|1750.53|1744.03|1750.53|1744.03|1750.57|1744.07|1750.49|1743.99|27
1615874100000|2021-03-16 05:55:00|1750.51|1744.01|1750.52|1744.02|1750.56|1744.06|1750.33|1743.83|28
1615874110000|2021-03-16 05:55:10|1750.54|1744.04|1750.53|1744.03|1750.55|1744.05|1750.38|1743.88|13
1615874120000|2021-03-16 05:55:20|1750.42|1743.92|1750.72|1744.22|1750.73|1744.23|1750.42|1743.92|8
1615874130000|2021-03-16 05:55:30|1750.73|1744.23|1750.71|1744.21|1750.73|1744.23|1750.71|1744.21|4
1615874140000|2021-03-16 05:55:40|1750.68|1744.18|1750.72|1744.22|1750.72|1744.22|1750.64|1744.14|7
1615874150000|2021-03-16 05:55:50|1750.71|1744.21|1750.66|1744.16|1750.71|1744.21|1750.66|1744.16|5
1615874160000|2021-03-16 05:56:00|1750.69|1744.19|1750.73|1744.23|1750.73|1744.23|1750.69|1744.19|7
1615874170000|2021-03-16 05:56:10|1750.9|1744.4|1750.91|1744.41|1750.94|1744.44|1750.9|1744.4|4
1615874180000|2021-03-16 05:56:20|1750.88|1744.38|1750.74|1744.24|1750.88|1744.38|1750.7|1744.2|11
1615874190000|2021-03-16 05:56:30|1750.73|1744.23|1750.87|1744.37|1750.88|1744.38|1750.42|1743.92|22
1615874200000|2021-03-16 05:56:40|1750.92|1744.42|1749.62|1743.12|1751.01|1744.51|1749.6|1743.1|21
1615874210000|2021-03-16 05:56:50|1749.06|1742.56|1748.86|1742.36|1749.1|1742.6|1748.86|1742.36|31
1615874220000|2021-03-16 05:57:00|1748.69|1742.19|1747.74|1741.24|1748.69|1742.19|1747.65|1741.15|30
1615874230000|2021-03-16 05:57:10|1747.82|1741.32|1750.25|1743.75|1750.25|1743.75|1747.82|1741.32|30
1615874240000|2021-03-16 05:57:20|1749.74|1743.24|1750.61|1744.11|1750.8|1744.3|1749.71|1743.21|37
1615874250000|2021-03-16 05:57:30|1750.62|1744.12|1750.28|1743.78|1750.76|1744.26|1750.13|1743.63|32
1615874260000|2021-03-16 05:57:40|1750.24|1743.74|1750.47|1743.97|1750.58|1744.08|1750.19|1743.69|33
1615874270000|2021-03-16 05:57:50|1750.5|1744|1749.24|1742.74|1750.54|1744.04|1749.24|1742.74|35
1615874280000|2021-03-16 05:58:00|1749.02|1742.52|1750.51|1744.01|1750.51|1744.01|1749.02|1742.52|34
1615874290000|2021-03-16 05:58:10|1750.48|1743.98|1751.13|1744.63|1751.13|1744.63|1750.47|1743.97|16
1615874300000|2021-03-16 05:58:20|1751.15|1744.65|1751.44|1744.94|1751.59|1745.09|1751.15|1744.65|19
1615874310000|2021-03-16 05:58:30|1751.51|1745.01|1751.53|1745.03|1751.59|1745.09|1751.51|1745.01|6
1615874320000|2021-03-16 05:58:40|1751.43|1744.93|1752.17|1745.67|1752.17|1745.67|1751.43|1744.93|10
1615874330000|2021-03-16 05:58:50|1752.15|1745.65|1752.1|1745.6|1752.2|1745.7|1751.9|1745.4|21
1615874340000|2021-03-16 05:59:00|1752.08|1745.58|1751.11|1744.61|1752.16|1745.66|1751.11|1744.61|34
1615874350000|2021-03-16 05:59:10|1751.28|1744.78|1752.32|1745.82|1752.32|1745.82|1751.28|1744.78|22
1615874360000|2021-03-16 05:59:20|1752.31|1745.81|1752.86|1746.36|1752.88|1746.38|1752.21|1745.71|29
1615874370000|2021-03-16 05:59:30|1752.87|1746.37|1753.37|1746.87|1753.41|1746.91|1752.76|1746.26|34
1615874380000|2021-03-16 05:59:40|1753.33|1746.83|1753.95|1747.45|1753.95|1747.45|1753.3|1746.8|31
1615874390000|2021-03-16 05:59:50|1753.94|1747.44|1752.96|1746.46|1754.06|1747.56|1752.96|1746.46|30
1615874400000|2021-03-16 06:00:00|1752.91|1746.41|1753.94|1747.44|1754.06|1747.56|1752.9|1746.4|33
1615874410000|2021-03-16 06:00:10|1754.11|1747.61|1754.6|1748.1|1754.66|1748.16|1754.11|1747.61|18
1615874420000|2021-03-16 06:00:20|1754.43|1747.93|1754.63|1748.13|1754.66|1748.16|1754.29|1747.79|30
1615874430000|2021-03-16 06:00:30|1754.61|1748.11|1754.74|1748.24|1754.74|1748.24|1754.61|1748.11|13
1615874440000|2021-03-16 06:00:40|1754.67|1748.17|1754.86|1748.36|1754.93|1748.43|1754.67|1748.17|22
1615874450000|2021-03-16 06:00:50|1754.93|1748.43|1755.77|1749.27|1755.82|1749.32|1754.93|1748.43|32
1615874460000|2021-03-16 06:01:00|1755.75|1749.25|1756.86|1750.36|1756.92|1750.42|1755.72|1749.22|33
1615874470000|2021-03-16 06:01:10|1756.92|1750.42|1756.77|1750.27|1756.92|1750.42|1756.66|1750.16|26
1615874480000|2021-03-16 06:01:20|1756.83|1750.33|1756.8|1750.3|1756.83|1750.33|1756.68|1750.18|17
1615874490000|2021-03-16 06:01:30|1756.79|1750.29|1757.08|1750.58|1757.08|1750.58|1756.78|1750.28|22
1615874500000|2021-03-16 06:01:40|1757.01|1750.51|1757.81|1751.31|1757.86|1751.36|1757.01|1750.51|18
1615874510000|2021-03-16 06:01:50|1757.8|1751.3|1758.43|1751.93|1758.43|1751.93|1757.8|1751.3|20
1615874520000|2021-03-16 06:02:00|1758.48|1751.98|1758.47|1751.97|1758.5|1752|1758.38|1751.88|12
1615874530000|2021-03-16 06:02:10|1758.44|1751.94|1757.3|1750.8|1758.49|1751.99|1757.13|1750.63|34
1615874540000|2021-03-16 06:02:20|1757.22|1750.72|1757.88|1751.38|1757.91|1751.41|1757.19|1750.69|31
1615874550000|2021-03-16 06:02:30|1757.8|1751.3|1757.85|1751.35|1757.9|1751.4|1757.54|1751.04|34
1615874560000|2021-03-16 06:02:40|1757.84|1751.34|1757.72|1751.22|1757.86|1751.36|1757.68|1751.18|33
1615874570000|2021-03-16 06:02:50|1757.73|1751.23|1757.69|1751.19|1757.81|1751.31|1757.56|1751.06|34
1615874580000|2021-03-16 06:03:00|1757.38|1750.88|1756.61|1750.11|1757.47|1750.97|1756.53|1750.03|31
1615874590000|2021-03-16 06:03:10|1756.58|1750.08|1756.46|1749.96|1756.67|1750.17|1756.2|1749.7|29
1615874600000|2021-03-16 06:03:20|1756.45|1749.95|1756.68|1750.18|1756.87|1750.37|1756.43|1749.93|38
1615874610000|2021-03-16 06:03:30|1757.13|1750.63|1756.43|1749.93|1757.14|1750.64|1756.43|1749.93|21
1615874620000|2021-03-16 06:03:40|1756.46|1749.96|1756.27|1749.77|1756.46|1749.96|1756.09|1749.59|33
1615874630000|2021-03-16 06:03:50|1756.26|1749.76|1756.94|1750.44|1756.95|1750.45|1756.07|1749.57|30
1615874640000|2021-03-16 06:04:00|1756.95|1750.45|1757.17|1750.67|1757.19|1750.69|1756.95|1750.45|9
1615874650000|2021-03-16 06:04:10|1757.16|1750.66|1756.57|1750.07|1757.16|1750.66|1756.49|1749.99|23
1615874660000|2021-03-16 06:04:20|1756.44|1749.94|1757|1750.5|1757.02|1750.52|1756.44|1749.94|36
1615874670000|2021-03-16 06:04:30|1757.01|1750.51|1756.06|1749.56|1757.01|1750.51|1756.06|1749.56|30
1615874680000|2021-03-16 06:04:40|1756.13|1749.63|1755.97|1749.47|1756.3|1749.8|1755.94|1749.44|33
1615874690000|2021-03-16 06:04:50|1755.93|1749.43|1756.13|1749.63|1756.27|1749.77|1755.93|1749.43|32
1615874700000|2021-03-16 06:05:00|1756.1|1749.6|1756|1749.5|1756.28|1749.78|1755.93|1749.43|34
1615874710000|2021-03-16 06:05:10|1756.01|1749.51|1755.65|1749.15|1756.01|1749.51|1755.63|1749.13|19
1615874720000|2021-03-16 06:05:20|1755.73|1749.23|1755.77|1749.27|1755.78|1749.28|1755.63|1749.13|29
1615874730000|2021-03-16 06:05:30|1755.78|1749.28|1755.82|1749.32|1755.93|1749.43|1755.61|1749.11|33
1615874740000|2021-03-16 06:05:40|1755.86|1749.36|1754.94|1748.44|1755.88|1749.38|1754.94|1748.44|25
1615874750000|2021-03-16 06:05:50|1755.02|1748.52|1755.97|1749.47|1756.03|1749.53|1755.02|1748.52|30
1615874760000|2021-03-16 06:06:00|1755.94|1749.44|1756.09|1749.59|1756.09|1749.59|1755.94|1749.44|29
1615874770000|2021-03-16 06:06:10|1756.1|1749.6|1756.02|1749.52|1756.1|1749.6|1755.54|1749.04|25
1615874780000|2021-03-16 06:06:20|1756|1749.5|1756.65|1750.15|1756.76|1750.26|1756|1749.5|29
1615874790000|2021-03-16 06:06:30|1756.7|1750.2|1757.06|1750.56|1757.06|1750.56|1756.65|1750.15|23
1615874800000|2021-03-16 06:06:40|1757.01|1750.51|1757.13|1750.63|1757.14|1750.64|1757|1750.5|7
1615874810000|2021-03-16 06:06:50|1757.14|1750.64|1756.98|1750.48|1757.14|1750.64|1756.97|1750.47|10
1615874820000|2021-03-16 06:07:00|1756.97|1750.47|1756.63|1750.13|1756.97|1750.47|1756.57|1750.07|29
1615874830000|2021-03-16 06:07:10|1756.31|1749.81|1756.48|1749.98|1756.48|1749.98|1755.74|1749.24|34
1615874840000|2021-03-16 06:07:20|1756.47|1749.97|1756.86|1750.36|1756.97|1750.47|1756.47|1749.97|23
1615874850000|2021-03-16 06:07:30|1756.85|1750.35|1756.46|1749.96|1756.9|1750.4|1756.46|1749.96|26
1615874860000|2021-03-16 06:07:40|1756.41|1749.91|1756.53|1750.03|1756.53|1750.03|1756.31|1749.81|27
1615874870000|2021-03-16 06:07:50|1756.57|1750.07|1756.92|1750.42|1756.96|1750.46|1756.57|1750.07|30
1615874880000|2021-03-16 06:08:00|1756.93|1750.43|1756.92|1750.42|1756.93|1750.43|1756.63|1750.13|28
1615874890000|2021-03-16 06:08:10|1756.91|1750.41|1757.11|1750.61|1757.17|1750.67|1756.83|1750.33|16
1615874900000|2021-03-16 06:08:20|1757.1|1750.6|1757.27|1750.77|1757.34|1750.84|1756.97|1750.47|15
1615874910000|2021-03-16 06:08:30|1757.2|1750.7|1757.21|1750.71|1757.28|1750.78|1757.2|1750.7|10
1615874920000|2021-03-16 06:08:40|1757.2|1750.7|1756.86|1750.36|1757.2|1750.7|1756.77|1750.27|19
1615874930000|2021-03-16 06:08:50|1756.85|1750.35|1756.8|1750.3|1756.95|1750.45|1756.72|1750.22|33
1615874940000|2021-03-16 06:09:00|1756.79|1750.29|1756.88|1750.38|1756.9|1750.4|1756.76|1750.26|28
1615874950000|2021-03-16 06:09:10|1756.87|1750.37|1756.59|1750.09|1756.98|1750.48|1756.5|1750|37
1615874960000|2021-03-16 06:09:20|1756.63|1750.13|1756.06|1749.56|1756.69|1750.19|1755.82|1749.32|32
1615874970000|2021-03-16 06:09:30|1756.08|1749.58|1756.21|1749.71|1756.24|1749.74|1756.08|1749.58|27
1615874980000|2021-03-16 06:09:40|1756.22|1749.72|1756.16|1749.66|1756.24|1749.74|1756.09|1749.59|20
1615874990000|2021-03-16 06:09:50|1756.18|1749.68|1756.2|1749.7|1756.23|1749.73|1756.17|1749.67|15
1615875000000|2021-03-16 06:10:00|1756.21|1749.71|1755.8|1749.3|1756.21|1749.71|1755.8|1749.3|21
1615875010000|2021-03-16 06:10:10|1755.74|1749.24|1755.45|1748.95|1755.93|1749.43|1755.4|1748.9|28
1615875020000|2021-03-16 06:10:20|1755.51|1749.01|1755.58|1749.08|1756.02|1749.52|1755.35|1748.85|31
1615875030000|2021-03-16 06:10:30|1755.48|1748.98|1755.21|1748.71|1756.04|1749.54|1755.21|1748.71|27
1615875040000|2021-03-16 06:10:40|1755.18|1748.68|1755.09|1748.59|1755.28|1748.78|1755.05|1748.55|20
1615875050000|2021-03-16 06:10:50|1755.08|1748.58|1754.07|1747.57|1755.08|1748.58|1753.98|1747.48|29
1615875060000|2021-03-16 06:11:00|1754.01|1747.51|1754.23|1747.73|1754.27|1747.77|1753.82|1747.32|33
1615875070000|2021-03-16 06:11:10|1754.26|1747.76|1754.44|1747.94|1754.47|1747.97|1754.14|1747.64|30
1615875080000|2021-03-16 06:11:20|1754.47|1747.97|1753.93|1747.43|1754.5|1748|1753.93|1747.43|26
1615875090000|2021-03-16 06:11:30|1753.94|1747.44|1752.72|1746.22|1754.04|1747.54|1752.54|1746.04|32
1615875100000|2021-03-16 06:11:40|1752.66|1746.16|1752.8|1746.3|1753.11|1746.61|1752.66|1746.16|32
1615875110000|2021-03-16 06:11:50|1752.78|1746.28|1752.9|1746.4|1752.95|1746.45|1752.51|1746.01|27
1615875120000|2021-03-16 06:12:00|1752.92|1746.42|1751.6|1745.1|1753.06|1746.56|1751.21|1744.71|35
1615875130000|2021-03-16 06:12:10|1751.62|1745.12|1750.71|1744.21|1751.62|1745.12|1750.62|1744.12|29
1615875140000|2021-03-16 06:12:20|1750.66|1744.16|1751.24|1744.74|1751.43|1744.93|1750.54|1744.04|38
1615875150000|2021-03-16 06:12:30|1751.03|1744.53|1749.96|1743.46|1751.03|1744.53|1749.53|1743.03|34
1615875160000|2021-03-16 06:12:40|1750.08|1743.58|1749.53|1743.03|1750.26|1743.76|1749.53|1743.03|30
1615875170000|2021-03-16 06:12:50|1749.83|1743.33|1749.96|1743.46|1750.34|1743.84|1749.78|1743.28|29
1615875180000|2021-03-16 06:13:00|1749.95|1743.45|1750.77|1744.27|1750.97|1744.47|1749.95|1743.45|32
1615875190000|2021-03-16 06:13:10|1750.88|1744.38|1750.86|1744.36|1751.27|1744.77|1750.84|1744.34|32
1615875200000|2021-03-16 06:13:20|1750.84|1744.34|1750.39|1743.89|1750.84|1744.34|1750.15|1743.65|22
1615875210000|2021-03-16 06:13:30|1750.35|1743.85|1750.74|1744.24|1750.87|1744.37|1750.35|1743.85|34
1615875220000|2021-03-16 06:13:40|1750.68|1744.18|1750.36|1743.86|1750.68|1744.18|1750.16|1743.66|31
1615875230000|2021-03-16 06:13:50|1750.4|1743.9|1750.21|1743.71|1750.73|1744.23|1750.16|1743.66|31
1615875240000|2021-03-16 06:14:00|1750.23|1743.73|1749.44|1742.94|1750.29|1743.79|1749.33|1742.83|30
1615875250000|2021-03-16 06:14:10|1749.48|1742.98|1749.11|1742.61|1749.54|1743.04|1749|1742.5|30
1615875260000|2021-03-16 06:14:20|1749.12|1742.62|1749.02|1742.52|1749.45|1742.95|1748.87|1742.37|31
1615875270000|2021-03-16 06:14:30|1748.99|1742.49|1748.94|1742.44|1748.99|1742.49|1748.69|1742.19|29
1615875280000|2021-03-16 06:14:40|1749.25|1742.75|1748.99|1742.49|1749.52|1743.02|1748.96|1742.46|30
1615875290000|2021-03-16 06:14:50|1748.98|1742.48|1748.66|1742.16|1749.03|1742.53|1748.66|1742.16|26
1615875300000|2021-03-16 06:15:00|1748.7|1742.2|1748.55|1742.05|1748.71|1742.21|1748.29|1741.79|25
1615875310000|2021-03-16 06:15:10|1748.54|1742.04|1747.68|1741.18|1748.54|1742.04|1747.44|1740.94|24
1615875320000|2021-03-16 06:15:20|1747.63|1741.13|1747.56|1741.06|1747.89|1741.39|1747.36|1740.86|25
1615875330000|2021-03-16 06:15:30|1747.57|1741.07|1746.14|1739.64|1747.65|1741.15|1746.14|1739.64|31
1615875340000|2021-03-16 06:15:40|1746.3|1739.8|1745.85|1739.35|1746.45|1739.95|1745.85|1739.35|28
1615875350000|2021-03-16 06:15:50|1745.89|1739.39|1745.67|1739.17|1746.63|1740.13|1745.67|1739.17|31
1615875360000|2021-03-16 06:16:00|1745.68|1739.18|1746.09|1739.59|1746.25|1739.75|1745.68|1739.18|29
1615875370000|2021-03-16 06:16:10|1746.13|1739.63|1745.43|1738.93|1746.21|1739.71|1745.38|1738.88|30
1615875380000|2021-03-16 06:16:20|1745.42|1738.92|1745.96|1739.46|1746|1739.5|1745.42|1738.92|34
1615875390000|2021-03-16 06:16:30|1745.8|1739.3|1745.76|1739.26|1745.85|1739.35|1745.66|1739.16|27
1615875400000|2021-03-16 06:16:40|1745.78|1739.28|1747.04|1740.54|1747.06|1740.56|1745.76|1739.26|34
1615875410000|2021-03-16 06:16:50|1746.97|1740.47|1746.59|1740.09|1747.54|1741.04|1746.57|1740.07|34
1615875420000|2021-03-16 06:17:00|1746.55|1740.05|1745.34|1738.84|1746.55|1740.05|1745.34|1738.84|24
1615875430000|2021-03-16 06:17:10|1745.11|1738.61|1746.14|1739.64|1746.31|1739.81|1744.87|1738.37|32
1615875440000|2021-03-16 06:17:20|1745.95|1739.45|1745.16|1738.66|1745.95|1739.45|1744.98|1738.48|32
1615875450000|2021-03-16 06:17:30|1745.03|1738.53|1745|1738.5|1745.45|1738.95|1744.99|1738.49|31
1615875460000|2021-03-16 06:17:40|1745.18|1738.68|1745.59|1739.09|1745.71|1739.21|1745.18|1738.68|31
1615875470000|2021-03-16 06:17:50|1745.6|1739.1|1745.48|1738.98|1746.05|1739.55|1745.46|1738.96|39
1615875480000|2021-03-16 06:18:00|1745.47|1738.97|1745.41|1738.91|1745.6|1739.1|1745.22|1738.72|31
1615875490000|2021-03-16 06:18:10|1745.47|1738.97|1744.86|1738.36|1745.47|1738.97|1744.86|1738.36|20
1615875500000|2021-03-16 06:18:20|1744.84|1738.34|1744.68|1738.18|1744.87|1738.37|1744.62|1738.12|19
1615875510000|2021-03-16 06:18:30|1744.66|1738.16|1744.22|1737.72|1744.67|1738.17|1744.04|1737.54|19
1615875520000|2021-03-16 06:18:40|1744.04|1737.54|1744.02|1737.52|1744.09|1737.59|1743.91|1737.41|29
1615875530000|2021-03-16 06:18:50|1744.1|1737.6|1743.49|1736.99|1744.13|1737.63|1743.43|1736.93|37
1615875540000|2021-03-16 06:19:00|1743.48|1736.98|1743.91|1737.41|1743.91|1737.41|1743.34|1736.84|30
1615875550000|2021-03-16 06:19:10|1744.14|1737.64|1744.71|1738.21|1744.71|1738.21|1744.12|1737.62|30
1615875560000|2021-03-16 06:19:20|1744.67|1738.17|1743.87|1737.37|1745.07|1738.57|1743.87|1737.37|38
1615875570000|2021-03-16 06:19:30|1743.86|1737.36|1743.44|1736.94|1743.99|1737.49|1743.42|1736.92|34
1615875580000|2021-03-16 06:19:40|1743.46|1736.96|1743.21|1736.71|1743.5|1737|1743.18|1736.68|31
1615875590000|2021-03-16 06:19:50|1743.22|1736.72|1743.13|1736.63|1743.36|1736.86|1743.05|1736.55|35
1615875600000|2021-03-16 06:20:00|1743.09|1736.59|1743.82|1737.32|1743.82|1737.32|1743.01|1736.51|28
1615875610000|2021-03-16 06:20:10|1743.74|1737.24|1744.42|1737.92|1744.42|1737.92|1743.74|1737.24|33
1615875620000|2021-03-16 06:20:20|1744.4|1737.9|1743.48|1736.98|1744.49|1737.99|1743.3|1736.8|31
1615875630000|2021-03-16 06:20:30|1743.39|1736.89|1743.07|1736.57|1743.52|1737.02|1743|1736.5|32
1615875640000|2021-03-16 06:20:40|1743.52|1737.02|1742.74|1736.24|1743.52|1737.02|1742.63|1736.13|35
1615875650000|2021-03-16 06:20:50|1742.87|1736.37|1742.68|1736.18|1743.46|1736.96|1742.68|1736.18|35
1615875660000|2021-03-16 06:21:00|1742.7|1736.2|1742.19|1735.69|1742.91|1736.41|1742.19|1735.69|30
1615875670000|2021-03-16 06:21:10|1742.04|1735.54|1741.85|1735.35|1742.24|1735.74|1741.85|1735.35|29
1615875680000|2021-03-16 06:21:20|1741.95|1735.45|1741.43|1734.93|1741.95|1735.45|1741.43|1734.93|31
1615875690000|2021-03-16 06:21:30|1741.52|1735.02|1740.84|1734.34|1741.74|1735.24|1740.84|1734.34|30
1615875700000|2021-03-16 06:21:40|1740.83|1734.33|1740.81|1734.31|1740.92|1734.42|1740.54|1734.04|35
1615875710000|2021-03-16 06:21:50|1740.79|1734.29|1739.29|1732.79|1740.79|1734.29|1739.19|1732.69|34
1615875720000|2021-03-16 06:22:00|1739.33|1732.83|1741.37|1734.87|1741.37|1734.87|1739.33|1732.83|29
1615875730000|2021-03-16 06:22:10|1741.38|1734.88|1741.67|1735.17|1741.68|1735.18|1740.8|1734.3|31
1615875740000|2021-03-16 06:22:20|1741.98|1735.48|1742.03|1735.53|1742.33|1735.83|1741.93|1735.43|24
1615875750000|2021-03-16 06:22:30|1741.86|1735.36|1741.21|1734.71|1742.09|1735.59|1741.21|1734.71|24
1615875760000|2021-03-16 06:22:40|1741.22|1734.72|1742.33|1735.83|1742.33|1735.83|1741.22|1734.72|21
1615875770000|2021-03-16 06:22:50|1742.29|1735.79|1743.93|1737.43|1744|1737.5|1742.29|1735.79|33
1615875780000|2021-03-16 06:23:00|1743.99|1737.49|1742.65|1736.15|1744.28|1737.78|1742.65|1736.15|37
1615875790000|2021-03-16 06:23:10|1742.81|1736.31|1742.07|1735.57|1742.81|1736.31|1742.01|1735.51|32
1615875800000|2021-03-16 06:23:20|1742.09|1735.59|1741.08|1734.58|1742.09|1735.59|1741.08|1734.58|31
1615875810000|2021-03-16 06:23:30|1741.15|1734.65|1741.3|1734.8|1741.66|1735.16|1741.15|1734.65|22
1615875820000|2021-03-16 06:23:40|1741.29|1734.79|1742.19|1735.69|1742.19|1735.69|1741.12|1734.62|31
1615875830000|2021-03-16 06:23:50|1742.2|1735.7|1741.52|1735.02|1742.29|1735.79|1741.45|1734.95|31
1615875840000|2021-03-16 06:24:00|1741.54|1735.04|1741.64|1735.14|1742.53|1736.03|1741.47|1734.97|35
1615875850000|2021-03-16 06:24:10|1741.62|1735.12|1741.48|1734.98|1741.63|1735.13|1741.4|1734.9|23
1615875860000|2021-03-16 06:24:20|1741.47|1734.97|1741.16|1734.66|1741.55|1735.05|1741|1734.5|25
1615875870000|2021-03-16 06:24:30|1741.17|1734.67|1740.68|1734.18|1741.17|1734.67|1740.63|1734.13|25
1615875880000|2021-03-16 06:24:40|1740.74|1734.24|1740.78|1734.28|1740.89|1734.39|1740.66|1734.16|25
1615875890000|2021-03-16 06:24:50|1740.82|1734.32|1740.79|1734.29|1740.82|1734.32|1740.71|1734.21|18
1615875900000|2021-03-16 06:25:00|1740.76|1734.26|1742.31|1735.81|1742.55|1736.05|1740.51|1734.01|30
1615875910000|2021-03-16 06:25:10|1742.24|1735.74|1741.83|1735.33|1742.66|1736.16|1741.75|1735.25|32
1615875920000|2021-03-16 06:25:20|1741.77|1735.27|1741.26|1734.76|1742.1|1735.6|1741.2|1734.7|32
1615875930000|2021-03-16 06:25:30|1741.23|1734.73|1741.51|1735.01|1741.51|1735.01|1741.17|1734.67|30
1615875940000|2021-03-16 06:25:40|1741.44|1734.94|1741.87|1735.37|1741.87|1735.37|1741.21|1734.71|33
1615875950000|2021-03-16 06:25:50|1741.89|1735.39|1742.48|1735.98|1742.48|1735.98|1741.86|1735.36|28
1615875960000|2021-03-16 06:26:00|1742.5|1736|1742.82|1736.32|1742.82|1736.32|1742.37|1735.87|23
1615875970000|2021-03-16 06:26:10|1742.81|1736.31|1743.27|1736.77|1743.43|1736.93|1742.79|1736.29|33
1615875980000|2021-03-16 06:26:20|1743.21|1736.71|1742.8|1736.3|1743.71|1737.21|1742.8|1736.3|33
1615875990000|2021-03-16 06:26:30|1742.73|1736.23|1742.64|1736.14|1742.74|1736.24|1742.51|1736.01|33
1615876000000|2021-03-16 06:26:40|1742.63|1736.13|1742.98|1736.48|1743.07|1736.57|1742.63|1736.13|29
1615876010000|2021-03-16 06:26:50|1742.85|1736.35|1743.15|1736.65|1743.54|1737.04|1742.84|1736.34|24
1615876020000|2021-03-16 06:27:00|1743.14|1736.64|1743.27|1736.77|1743.35|1736.85|1742.79|1736.29|32
1615876030000|2021-03-16 06:27:10|1743.25|1736.75|1743.5|1737|1743.5|1737|1742.99|1736.49|27
1615876040000|2021-03-16 06:27:20|1743.49|1736.99|1743.12|1736.62|1743.49|1736.99|1742.85|1736.35|26
1615876050000|2021-03-16 06:27:30|1743.14|1736.64|1743.43|1736.93|1743.59|1737.09|1743.12|1736.62|26
1615876060000|2021-03-16 06:27:40|1743.42|1736.92|1743.31|1736.81|1743.45|1736.95|1743.27|1736.77|25
1615876070000|2021-03-16 06:27:50|1743.29|1736.79|1743.91|1737.41|1743.91|1737.41|1743.23|1736.73|31
1615876080000|2021-03-16 06:28:00|1743.89|1737.39|1745.09|1738.59|1745.13|1738.63|1743.83|1737.33|32
1615876090000|2021-03-16 06:28:10|1745.15|1738.65|1745.85|1739.35|1746|1739.5|1745.15|1738.65|17
1615876100000|2021-03-16 06:28:20|1745.72|1739.22|1745.18|1738.68|1745.72|1739.22|1745.03|1738.53|25
1615876110000|2021-03-16 06:28:30|1745.17|1738.67|1745.6|1739.1|1746.04|1739.54|1745.17|1738.67|34
1615876120000|2021-03-16 06:28:40|1745.56|1739.06|1746.55|1740.05|1746.55|1740.05|1745.41|1738.91|33
1615876130000|2021-03-16 06:28:50|1746.58|1740.08|1747.22|1740.72|1747.73|1741.23|1746.57|1740.07|35
1615876140000|2021-03-16 06:29:00|1747.18|1740.68|1747.11|1740.61|1747.58|1741.08|1747.11|1740.61|32
1615876150000|2021-03-16 06:29:10|1747.28|1740.78|1747.03|1740.53|1747.48|1740.98|1746.94|1740.44|24
1615876160000|2021-03-16 06:29:20|1747.04|1740.54|1747.97|1741.47|1747.97|1741.47|1746.98|1740.48|28
1615876170000|2021-03-16 06:29:30|1748|1741.5|1749.07|1742.57|1749.14|1742.64|1747.93|1741.43|31
1615876180000|2021-03-16 06:29:40|1749.08|1742.58|1750.19|1743.69|1750.19|1743.69|1748.84|1742.34|27
1615876190000|2021-03-16 06:29:50|1750.7|1744.2|1752.11|1745.61|1752.22|1745.72|1750.7|1744.2|35
1615876200000|2021-03-16 06:30:00|1752.22|1745.72|1752.53|1746.03|1752.91|1746.41|1751.99|1745.49|34
1615876210000|2021-03-16 06:30:10|1752.42|1745.92|1752.96|1746.46|1752.96|1746.46|1751.72|1745.22|39
1615876220000|2021-03-16 06:30:20|1753.06|1746.56|1754.21|1747.71|1754.27|1747.77|1753.06|1746.56|29
1615876230000|2021-03-16 06:30:30|1754.17|1747.67|1755.09|1748.59|1755.31|1748.81|1754.17|1747.67|29
1615876240000|2021-03-16 06:30:40|1755.14|1748.64|1756.7|1750.2|1756.78|1750.28|1755.14|1748.64|22
1615876250000|2021-03-16 06:30:50|1756.74|1750.24|1756.34|1749.84|1756.87|1750.37|1756.1|1749.6|37
1615876260000|2021-03-16 06:31:00|1756.29|1749.79|1757|1750.5|1757.11|1750.61|1756.25|1749.75|27
1615876270000|2021-03-16 06:31:10|1757.01|1750.51|1757.08|1750.58|1757.25|1750.75|1756.43|1749.93|33
1615876280000|2021-03-16 06:31:20|1757.51|1751.01|1756.82|1750.32|1757.94|1751.44|1756.72|1750.22|37
1615876290000|2021-03-16 06:31:30|1757.07|1750.57|1758.4|1751.9|1758.58|1752.08|1756.98|1750.48|38
1615876300000|2021-03-16 06:31:40|1758.41|1751.91|1758.46|1751.96|1758.98|1752.48|1758.35|1751.85|31
1615876310000|2021-03-16 06:31:50|1758.48|1751.98|1758.94|1752.44|1758.99|1752.49|1758.4|1751.9|30
1615876320000|2021-03-16 06:32:00|1758.93|1752.43|1758.06|1751.56|1758.98|1752.48|1757.76|1751.26|29
1615876330000|2021-03-16 06:32:10|1758.02|1751.52|1757.55|1751.05|1758.02|1751.52|1757.01|1750.51|32
1615876340000|2021-03-16 06:32:20|1757.36|1750.86|1758.31|1751.81|1758.33|1751.83|1757.36|1750.86|34
1615876350000|2021-03-16 06:32:30|1758.43|1751.93|1759.35|1752.85|1759.35|1752.85|1758.43|1751.93|28
1615876360000|2021-03-16 06:32:40|1759.31|1752.81|1759.7|1753.2|1759.78|1753.28|1759.3|1752.8|30
1615876370000|2021-03-16 06:32:50|1759.69|1753.19|1759.77|1753.27|1759.82|1753.32|1759.37|1752.87|29
1615876380000|2021-03-16 06:33:00|1759.81|1753.31|1760.28|1753.78|1760.59|1754.09|1759.68|1753.18|32
1615876390000|2021-03-16 06:33:10|1760.3|1753.8|1761.13|1754.63|1761.13|1754.63|1760.3|1753.8|35
1615876400000|2021-03-16 06:33:20|1761.16|1754.66|1761.36|1754.86|1761.45|1754.95|1761.01|1754.51|26
1615876410000|2021-03-16 06:33:30|1761.42|1754.92|1761.79|1755.29|1761.79|1755.29|1760.97|1754.47|32
1615876420000|2021-03-16 06:33:40|1761.67|1755.17|1763.33|1756.83|1764.66|1758.16|1761.67|1755.17|30
1615876430000|2021-03-16 06:33:50|1763.05|1756.55|1764.17|1757.67|1764.47|1757.97|1762.78|1756.28|39
1615876440000|2021-03-16 06:34:00|1764.5|1758|1766.4|1759.9|1766.4|1759.9|1764.18|1757.68|35
1615876450000|2021-03-16 06:34:10|1766.42|1759.92|1768.33|1761.83|1768.46|1761.96|1766.42|1759.92|36
1615876460000|2021-03-16 06:34:20|1768.37|1761.87|1768.98|1762.48|1768.99|1762.49|1767.94|1761.44|33
1615876470000|2021-03-16 06:34:30|1769.03|1762.53|1769.86|1763.36|1770.21|1763.71|1768.85|1762.35|35
1615876480000|2021-03-16 06:34:40|1769.87|1763.37|1770.15|1763.65|1770.15|1763.65|1768.45|1761.95|36
1615876490000|2021-03-16 06:34:50|1770.08|1763.58|1771.88|1765.38|1772.07|1765.57|1770.08|1763.58|32
1615876500000|2021-03-16 06:35:00|1771.92|1765.42|1774.05|1767.55|1774.79|1768.29|1771.92|1765.42|29
1615876510000|2021-03-16 06:35:10|1774.22|1767.72|1776.14|1769.64|1776.14|1769.64|1774.17|1767.67|31
1615876520000|2021-03-16 06:35:20|1775.99|1769.49|1778.61|1772.11|1778.9|1772.4|1775.99|1769.49|37
1615876530000|2021-03-16 06:35:30|1778.57|1772.07|1782.31|1775.81|1782.31|1775.81|1778.57|1772.07|28
1615876540000|2021-03-16 06:35:40|1782.25|1775.75|1783.16|1776.66|1783.16|1776.66|1781.86|1775.36|36
1615876550000|2021-03-16 06:35:50|1783.12|1776.62|1784.23|1777.73|1784.42|1777.92|1783.12|1776.62|28
1615876560000|2021-03-16 06:36:00|1784.46|1777.96|1787.42|1780.92|1787.42|1780.92|1784.46|1777.96|34
1615876570000|2021-03-16 06:36:10|1787.75|1781.25|1788.01|1781.51|1789.29|1782.79|1787.75|1781.25|38
1615876580000|2021-03-16 06:36:20|1787.64|1781.14|1786.67|1780.17|1787.64|1781.14|1786.61|1780.11|36
1615876590000|2021-03-16 06:36:30|1786.78|1780.28|1785.83|1779.33|1786.78|1780.28|1785.34|1778.84|39
1615876600000|2021-03-16 06:36:40|1785.72|1779.22|1786.26|1779.76|1786.9|1780.4|1785.72|1779.22|37
1615876610000|2021-03-16 06:36:50|1786.17|1779.67|1786.9|1780.4|1787|1780.5|1785.65|1779.15|34
1615876620000|2021-03-16 06:37:00|1786.91|1780.41|1785.39|1778.89|1787.19|1780.69|1785.28|1778.78|37
1615876630000|2021-03-16 06:37:10|1785.36|1778.86|1782.38|1775.88|1785.36|1778.86|1782.01|1775.51|35
1615876640000|2021-03-16 06:37:20|1782.46|1775.96|1783.38|1776.88|1784.43|1777.93|1782.03|1775.53|37
1615876650000|2021-03-16 06:37:30|1783.56|1777.06|1783.62|1777.12|1784.06|1777.56|1782.82|1776.32|37
1615876660000|2021-03-16 06:37:40|1783.76|1777.26|1785.32|1778.82|1785.35|1778.85|1783.76|1777.26|20
1615876670000|2021-03-16 06:37:50|1785.33|1778.83|1785.17|1778.67|1785.35|1778.85|1784.66|1778.16|38
1615876680000|2021-03-16 06:38:00|1785.18|1778.68|1783.17|1776.67|1785.18|1778.68|1783.17|1776.67|35
1615876690000|2021-03-16 06:38:10|1783.11|1776.61|1782.62|1776.12|1783.18|1776.68|1781.93|1775.43|35
1615876700000|2021-03-16 06:38:20|1782.59|1776.09|1783.76|1777.26|1784.4|1777.9|1782.51|1776.01|39
1615876710000|2021-03-16 06:38:30|1783.81|1777.31|1784.48|1777.98|1784.74|1778.24|1783.81|1777.31|34
1615876720000|2021-03-16 06:38:40|1784.43|1777.93|1783.01|1776.51|1784.78|1778.28|1782.8|1776.3|36
1615876730000|2021-03-16 06:38:50|1782.7|1776.2|1782.38|1775.88|1782.92|1776.42|1782.1|1775.6|33
1615876740000|2021-03-16 06:39:00|1782.49|1775.99|1783.9|1777.4|1784.4|1777.9|1782.49|1775.99|36
1615876750000|2021-03-16 06:39:10|1783.96|1777.46|1785.13|1778.63|1785.48|1778.98|1783.96|1777.46|31
1615876760000|2021-03-16 06:39:20|1785.25|1778.75|1785.51|1779.01|1785.8|1779.3|1784.99|1778.49|38
1615876770000|2021-03-16 06:39:30|1785.57|1779.07|1786.52|1780.02|1786.55|1780.05|1785.57|1779.07|31
1615876780000|2021-03-16 06:39:40|1786.42|1779.92|1784.76|1778.26|1786.42|1779.92|1784.28|1777.78|35
1615876790000|2021-03-16 06:39:50|1784.61|1778.11|1785.72|1779.22|1785.87|1779.37|1784.35|1777.85|39
1615876800000|2021-03-16 06:40:00|1785.71|1779.21|1784.73|1778.23|1785.75|1779.25|1784.25|1777.75|34
1615876810000|2021-03-16 06:40:10|1785.08|1778.58|1784.95|1778.45|1785.4|1778.9|1784.6|1778.1|39
1615876820000|2021-03-16 06:40:20|1784.94|1778.44|1784.84|1778.34|1785.17|1778.67|1784.73|1778.23|27
1615876830000|2021-03-16 06:40:30|1784.9|1778.4|1784.44|1777.94|1784.9|1778.4|1784.11|1777.61|31
1615876840000|2021-03-16 06:40:40|1784.45|1777.95|1783.79|1777.29|1784.53|1778.03|1783.79|1777.29|21
1615876850000|2021-03-16 06:40:50|1783.69|1777.19|1782.21|1775.71|1783.81|1777.31|1782.15|1775.65|30
1615876860000|2021-03-16 06:41:00|1781.93|1775.43|1781.92|1775.42|1781.98|1775.48|1780.53|1774.03|38
1615876870000|2021-03-16 06:41:10|1781.69|1775.19|1782.91|1776.41|1783.09|1776.59|1781.69|1775.19|38
1615876880000|2021-03-16 06:41:20|1783.01|1776.51|1783.81|1777.31|1784.4|1777.9|1782.97|1776.47|39
1615876890000|2021-03-16 06:41:30|1783.73|1777.23|1783.5|1777|1783.86|1777.36|1783.09|1776.59|39
1615876900000|2021-03-16 06:41:40|1783.49|1776.99|1784.04|1777.54|1784.07|1777.57|1782.92|1776.42|37
1615876910000|2021-03-16 06:41:50|1784.09|1777.59|1783.97|1777.47|1784.38|1777.88|1783.7|1777.2|31
1615876920000|2021-03-16 06:42:00|1783.96|1777.46|1784.39|1777.89|1784.48|1777.98|1783.96|1777.46|28
1615876930000|2021-03-16 06:42:10|1784.45|1777.95|1783.92|1777.42|1784.46|1777.96|1783.69|1777.19|24
1615876940000|2021-03-16 06:42:20|1783.93|1777.43|1783.91|1777.41|1784.03|1777.53|1783.69|1777.19|35
1615876950000|2021-03-16 06:42:30|1783.89|1777.39|1783.97|1777.47|1784.13|1777.63|1783.49|1776.99|29
1615876960000|2021-03-16 06:42:40|1784.03|1777.53|1783.7|1777.2|1784.03|1777.53|1783.55|1777.05|30
1615876970000|2021-03-16 06:42:50|1783.68|1777.18|1782.74|1776.24|1783.7|1777.2|1782.74|1776.24|28
1615876980000|2021-03-16 06:43:00|1782.81|1776.31|1781.95|1775.45|1782.81|1776.31|1781.54|1775.04|38
1615876990000|2021-03-16 06:43:10|1781.93|1775.43|1782.91|1776.41|1783.17|1776.67|1781.86|1775.36|33
1615877000000|2021-03-16 06:43:20|1783.19|1776.69|1783.53|1777.03|1783.62|1777.12|1782.99|1776.49|29
1615877010000|2021-03-16 06:43:30|1783.56|1777.06|1782.6|1776.1|1783.56|1777.06|1782.6|1776.1|34
1615877020000|2021-03-16 06:43:40|1782.48|1775.98|1782.45|1775.95|1783.15|1776.65|1781.94|1775.44|35
1615877030000|2021-03-16 06:43:50|1782.44|1775.94|1782.18|1775.68|1782.63|1776.13|1782.16|1775.66|32
1615877040000|2021-03-16 06:44:00|1782.19|1775.69|1782.24|1775.74|1782.37|1775.87|1781.94|1775.44|26
1615877050000|2021-03-16 06:44:10|1782.18|1775.68|1782.34|1775.84|1782.52|1776.02|1782.18|1775.68|21
1615877060000|2021-03-16 06:44:20|1782.4|1775.9|1782.15|1775.65|1782.4|1775.9|1782.08|1775.58|23
1615877070000|2021-03-16 06:44:30|1782.16|1775.66|1783.56|1777.06|1783.58|1777.08|1782.13|1775.63|30
1615877080000|2021-03-16 06:44:40|1783.53|1777.03|1784.19|1777.69|1784.44|1777.94|1783.52|1777.02|31
1615877090000|2021-03-16 06:44:50|1784.23|1777.73|1783.49|1776.99|1784.26|1777.76|1783.18|1776.68|37
1615877100000|2021-03-16 06:45:00|1783.42|1776.92|1784.98|1778.48|1784.98|1778.48|1783.42|1776.92|29
1615877110000|2021-03-16 06:45:10|1785.07|1778.57|1787.86|1781.36|1788.03|1781.53|1785.07|1778.57|33
1615877120000|2021-03-16 06:45:20|1787.77|1781.27|1788.1|1781.6|1788.63|1782.13|1787.77|1781.27|33
1615877130000|2021-03-16 06:45:30|1788.13|1781.63|1788.7|1782.2|1788.7|1782.2|1788.04|1781.54|31
1615877140000|2021-03-16 06:45:40|1788.38|1781.88|1788.71|1782.21|1788.84|1782.34|1788.32|1781.82|33
1615877150000|2021-03-16 06:45:50|1788.87|1782.37|1788.44|1781.94|1789.52|1783.02|1788.44|1781.94|35
1615877160000|2021-03-16 06:46:00|1788.45|1781.95|1786.99|1780.49|1789.05|1782.55|1786.56|1780.06|38
1615877170000|2021-03-16 06:46:10|1787.13|1780.63|1787.3|1780.8|1787.48|1780.98|1786.5|1780|38
1615877180000|2021-03-16 06:46:20|1787.29|1780.79|1786.94|1780.44|1787.68|1781.18|1786.74|1780.24|35
1615877190000|2021-03-16 06:46:30|1786.91|1780.41|1787.3|1780.8|1787.55|1781.05|1786.91|1780.41|32
1615877200000|2021-03-16 06:46:40|1787.29|1780.79|1787.1|1780.6|1787.45|1780.95|1787.08|1780.58|36
1615877210000|2021-03-16 06:46:50|1787.02|1780.52|1786.85|1780.35|1787.24|1780.74|1785.94|1779.44|38
1615877220000|2021-03-16 06:47:00|1786.82|1780.32|1785.64|1779.14|1786.91|1780.41|1785.64|1779.14|36
1615877230000|2021-03-16 06:47:10|1785.44|1778.94|1786.66|1780.16|1786.89|1780.39|1785.09|1778.59|38
1615877240000|2021-03-16 06:47:20|1786.58|1780.08|1786.71|1780.21|1786.87|1780.37|1786.01|1779.51|37
1615877250000|2021-03-16 06:47:30|1786.69|1780.19|1786.46|1779.96|1786.97|1780.47|1786.46|1779.96|39
1615877260000|2021-03-16 06:47:40|1786.44|1779.94|1787.14|1780.64|1787.14|1780.64|1786.39|1779.89|37
1615877270000|2021-03-16 06:47:50|1787.05|1780.55|1787.13|1780.63|1787.29|1780.79|1786.95|1780.45|36
1615877280000|2021-03-16 06:48:00|1787.19|1780.69|1788.85|1782.35|1788.97|1782.47|1787.11|1780.61|37
1615877290000|2021-03-16 06:48:10|1788.68|1782.18|1789.07|1782.57|1789.07|1782.57|1788.41|1781.91|31
1615877300000|2021-03-16 06:48:20|1788.94|1782.44|1788.41|1781.91|1789.05|1782.55|1788.07|1781.57|33
1615877310000|2021-03-16 06:48:30|1788.76|1782.26|1788.29|1781.79|1789.11|1782.61|1787.89|1781.39|28
1615877320000|2021-03-16 06:48:40|1788.23|1781.73|1789.04|1782.54|1789.17|1782.67|1788.19|1781.69|35
1615877330000|2021-03-16 06:48:50|1789.01|1782.51|1789.49|1782.99|1789.49|1782.99|1789.01|1782.51|24
1615877340000|2021-03-16 06:49:00|1789.41|1782.91|1790.36|1783.86|1790.36|1783.86|1789.35|1782.85|34
1615877350000|2021-03-16 06:49:10|1790.31|1783.81|1790.43|1783.93|1790.47|1783.97|1789.34|1782.84|38
1615877360000|2021-03-16 06:49:20|1790.55|1784.05|1791.19|1784.69|1791.51|1785.01|1790.4|1783.9|39
1615877370000|2021-03-16 06:49:30|1791.22|1784.72|1792.65|1786.15|1792.71|1786.21|1791.22|1784.72|37
1615877380000|2021-03-16 06:49:40|1792.59|1786.09|1793.11|1786.61|1793.12|1786.62|1792.59|1786.09|33
1615877390000|2021-03-16 06:49:50|1793.17|1786.67|1792.65|1786.15|1794.9|1788.4|1792.2|1785.7|38
1615877400000|2021-03-16 06:50:00|1792.53|1786.03|1792.06|1785.56|1792.53|1786.03|1791.36|1784.86|38
1615877410000|2021-03-16 06:50:10|1792.19|1785.69|1792.07|1785.57|1792.94|1786.44|1791.99|1785.49|39
1615877420000|2021-03-16 06:50:20|1792.3|1785.8|1791.46|1784.96|1792.37|1785.87|1791.37|1784.87|33
1615877430000|2021-03-16 06:50:30|1791.55|1785.05|1791.69|1785.19|1791.86|1785.36|1791.55|1785.05|34
1615877440000|2021-03-16 06:50:40|1791.68|1785.18|1792.38|1785.88|1792.46|1785.96|1791.66|1785.16|34
1615877450000|2021-03-16 06:50:50|1792.4|1785.9|1793.02|1786.52|1793.03|1786.53|1791.89|1785.39|37
1615877460000|2021-03-16 06:51:00|1792.99|1786.49|1791.5|1785|1793.09|1786.59|1791.5|1785|38
1615877470000|2021-03-16 06:51:10|1791.58|1785.08|1789.32|1782.82|1791.58|1785.08|1789.32|1782.82|32
1615877480000|2021-03-16 06:51:20|1789.41|1782.91|1790.13|1783.63|1790.13|1783.63|1789.32|1782.82|30
1615877490000|2021-03-16 06:51:30|1790.33|1783.83|1790.12|1783.62|1790.45|1783.95|1789.95|1783.45|35
1615877500000|2021-03-16 06:51:40|1789.82|1783.32|1789.12|1782.62|1790.31|1783.81|1789.07|1782.57|33
1615877510000|2021-03-16 06:51:50|1788.95|1782.45|1788.59|1782.09|1788.95|1782.45|1788.1|1781.6|39
1615877520000|2021-03-16 06:52:00|1788.69|1782.19|1789.56|1783.06|1789.56|1783.06|1788.49|1781.99|31
1615877530000|2021-03-16 06:52:10|1789.7|1783.2|1789.42|1782.92|1790.04|1783.54|1789.36|1782.86|34
1615877540000|2021-03-16 06:52:20|1789.45|1782.95|1788.63|1782.13|1789.45|1782.95|1788.49|1781.99|34
1615877550000|2021-03-16 06:52:30|1788.64|1782.14|1789.04|1782.54|1789.27|1782.77|1788.6|1782.1|35
1615877560000|2021-03-16 06:52:40|1788.87|1782.37|1789.4|1782.9|1789.46|1782.96|1788.74|1782.24|33
1615877570000|2021-03-16 06:52:50|1789.39|1782.89|1789.76|1783.26|1789.89|1783.39|1789.39|1782.89|36
1615877580000|2021-03-16 06:53:00|1789.75|1783.25|1788.46|1781.96|1789.76|1783.26|1788.43|1781.93|32
1615877590000|2021-03-16 06:53:10|1788.43|1781.93|1788.11|1781.61|1788.47|1781.97|1788|1781.5|28
1615877600000|2021-03-16 06:53:20|1788.08|1781.58|1787.73|1781.23|1788.21|1781.71|1787.52|1781.02|32
1615877610000|2021-03-16 06:53:30|1787.72|1781.22|1787.58|1781.08|1787.98|1781.48|1787.58|1781.08|32
1615877620000|2021-03-16 06:53:40|1787.54|1781.04|1787.32|1780.82|1787.69|1781.19|1787.32|1780.82|32
1615877630000|2021-03-16 06:53:50|1787.4|1780.9|1787.79|1781.29|1788.17|1781.67|1787.2|1780.7|31
1615877640000|2021-03-16 06:54:00|1787.83|1781.33|1789.85|1783.35|1789.85|1783.35|1787.79|1781.29|35
1615877650000|2021-03-16 06:54:10|1789.9|1783.4|1790.73|1784.23|1790.94|1784.44|1789.73|1783.23|35
1615877660000|2021-03-16 06:54:20|1790.74|1784.24|1789.54|1783.04|1790.79|1784.29|1789.53|1783.03|34
1615877670000|2021-03-16 06:54:30|1789.71|1783.21|1789.7|1783.2|1790.37|1783.87|1789.52|1783.02|37
1615877680000|2021-03-16 06:54:40|1789.71|1783.21|1789.34|1782.84|1789.71|1783.21|1788.92|1782.42|36
1615877690000|2021-03-16 06:54:50|1789.38|1782.88|1789.34|1782.84|1789.97|1783.47|1789.32|1782.82|34
1615877700000|2021-03-16 06:55:00|1789.71|1783.21|1788.81|1782.31|1789.71|1783.21|1788.61|1782.11|34
1615877710000|2021-03-16 06:55:10|1788.85|1782.35|1789.94|1783.44|1790.19|1783.69|1788.79|1782.29|33
1615877720000|2021-03-16 06:55:20|1789.67|1783.17|1790.12|1783.62|1790.21|1783.71|1789.67|1783.17|33
1615877730000|2021-03-16 06:55:30|1790.11|1783.61|1790.02|1783.52|1790.25|1783.75|1789.98|1783.48|29
1615877740000|2021-03-16 06:55:40|1789.85|1783.35|1789.86|1783.36|1789.87|1783.37|1789.78|1783.28|20
1615877750000|2021-03-16 06:55:50|1789.83|1783.33|1789.23|1782.73|1790.5|1784|1789.23|1782.73|36
1615877760000|2021-03-16 06:56:00|1789.31|1782.81|1788.96|1782.46|1789.32|1782.82|1788.84|1782.34|29
1615877770000|2021-03-16 06:56:10|1789|1782.5|1788.79|1782.29|1789.09|1782.59|1788.78|1782.28|32
1615877780000|2021-03-16 06:56:20|1788.84|1782.34|1788.51|1782.01|1788.97|1782.47|1788.41|1781.91|31
1615877790000|2021-03-16 06:56:30|1788.59|1782.09|1787.09|1780.59|1788.59|1782.09|1786.99|1780.49|29
1615877800000|2021-03-16 06:56:40|1787.21|1780.71|1786.91|1780.41|1787.72|1781.22|1786.91|1780.41|34
1615877810000|2021-03-16 06:56:50|1786.9|1780.4|1786.66|1780.16|1786.9|1780.4|1786.16|1779.66|38
1615877820000|2021-03-16 06:57:00|1786.7|1780.2|1787.72|1781.22|1787.73|1781.23|1786.66|1780.16|34
1615877830000|2021-03-16 06:57:10|1787.8|1781.3|1787.87|1781.37|1787.87|1781.37|1787.31|1780.81|33
1615877840000|2021-03-16 06:57:20|1787.89|1781.39|1787.89|1781.39|1788.68|1782.18|1787.61|1781.11|37
1615877850000|2021-03-16 06:57:30|1787.93|1781.43|1788.08|1781.58|1788.64|1782.14|1787.92|1781.42|34
1615877860000|2021-03-16 06:57:40|1788.07|1781.57|1788.5|1782|1788.5|1782|1787.46|1780.96|33
1615877870000|2021-03-16 06:57:50|1788.61|1782.11|1789.65|1783.15|1789.73|1783.23|1787.92|1781.42|33
1615877880000|2021-03-16 06:58:00|1789.78|1783.28|1791.03|1784.53|1791.03|1784.53|1789.74|1783.24|33
1615877890000|2021-03-16 06:58:10|1791.37|1784.87|1791.88|1785.38|1792.04|1785.54|1791.37|1784.87|29
1615877900000|2021-03-16 06:58:20|1791.89|1785.39|1792.84|1786.34|1792.88|1786.38|1791.79|1785.29|28
1615877910000|2021-03-16 06:58:30|1792.87|1786.37|1793.22|1786.72|1793.56|1787.06|1792.82|1786.32|33
1615877920000|2021-03-16 06:58:40|1793.16|1786.66|1791.87|1785.37|1793.16|1786.66|1791.76|1785.26|34
1615877930000|2021-03-16 06:58:50|1791.98|1785.48|1791.41|1784.91|1791.98|1785.48|1791.15|1784.65|32
1615877940000|2021-03-16 06:59:00|1791.23|1784.73|1792.54|1786.04|1792.56|1786.06|1791.03|1784.53|34
1615877950000|2021-03-16 06:59:10|1792.55|1786.05|1792.25|1785.75|1792.55|1786.05|1791.47|1784.97|33
1615877960000|2021-03-16 06:59:20|1792.74|1786.24|1793.38|1786.88|1793.79|1787.29|1792.74|1786.24|35
1615877970000|2021-03-16 06:59:30|1793.34|1786.84|1793.34|1786.84|1793.52|1787.02|1793.02|1786.52|32
1615877980000|2021-03-16 06:59:40|1793.35|1786.85|1793.47|1786.97|1793.49|1786.99|1792.91|1786.41|33
1615877990000|2021-03-16 06:59:50|1793.27|1786.77|1793.91|1787.41|1793.94|1787.44|1793.27|1786.77|35
1615878000000|2021-03-16 07:00:00|1794.01|1787.51|1795.7|1789.2|1796.31|1789.81|1793.95|1787.45|32
1615878010000|2021-03-16 07:00:10|1795.82|1789.32|1794.4|1787.9|1796.46|1789.96|1794.39|1787.89|34
1615878020000|2021-03-16 07:00:20|1794.59|1788.09|1795.77|1789.27|1795.96|1789.46|1794.41|1787.91|37
1615878030000|2021-03-16 07:00:30|1795.63|1789.13|1796.38|1789.88|1796.44|1789.94|1795.63|1789.13|30
1615878040000|2021-03-16 07:00:40|1796.37|1789.87|1797.08|1790.58|1797.14|1790.64|1796.32|1789.82|28
1615878050000|2021-03-16 07:00:50|1797.04|1790.54|1798.13|1791.63|1798.13|1791.63|1797.04|1790.54|29
1615878060000|2021-03-16 07:01:00|1798.18|1791.68|1798.1|1791.6|1798.23|1791.73|1797.45|1790.95|37
1615878070000|2021-03-16 07:01:10|1797.81|1791.31|1798.02|1791.52|1798.27|1791.77|1797.39|1790.89|37
1615878080000|2021-03-16 07:01:20|1797.97|1791.47|1800.73|1794.23|1800.73|1794.23|1797.97|1791.47|36
1615878090000|2021-03-16 07:01:30|1800.81|1794.31|1801.05|1794.55|1801.09|1794.59|1800.64|1794.14|31
1615878100000|2021-03-16 07:01:40|1801.07|1794.57|1800.94|1794.44|1801.1|1794.6|1800.85|1794.35|23
1615878110000|2021-03-16 07:01:50|1801.03|1794.53|1799.9|1793.4|1801.13|1794.63|1799.9|1793.4|38
1615878120000|2021-03-16 07:02:00|1799.99|1793.49|1800.75|1794.25|1800.75|1794.25|1799.99|1793.49|27
1615878130000|2021-03-16 07:02:10|1800.68|1794.18|1801.5|1795|1801.72|1795.22|1800.68|1794.18|36
1615878140000|2021-03-16 07:02:20|1801.46|1794.96|1801.51|1795.01|1801.73|1795.23|1800.94|1794.44|32
1615878150000|2021-03-16 07:02:30|1801.56|1795.06|1801.75|1795.25|1801.96|1795.46|1801.55|1795.05|33
1615878160000|2021-03-16 07:02:40|1801.83|1795.33|1802.72|1796.22|1802.73|1796.23|1801.61|1795.11|33
1615878170000|2021-03-16 07:02:50|1802.77|1796.27|1802.92|1796.42|1802.92|1796.42|1802.53|1796.03|28
1615878180000|2021-03-16 07:03:00|1803.18|1796.68|1803.82|1797.32|1803.82|1797.32|1803.07|1796.57|26
1615878190000|2021-03-16 07:03:10|1804.13|1797.63|1804.5|1798|1804.78|1798.28|1804.13|1797.63|20
1615878200000|2021-03-16 07:03:20|1804.57|1798.07|1805.88|1799.38|1806.05|1799.55|1804.5|1798|33
1615878210000|2021-03-16 07:03:30|1805.79|1799.29|1804.53|1798.03|1806.34|1799.84|1804.53|1798.03|36
1615878220000|2021-03-16 07:03:40|1804.52|1798.02|1804.96|1798.46|1804.96|1798.46|1804.04|1797.54|24
1615878230000|2021-03-16 07:03:50|1804.78|1798.28|1805.45|1798.95|1805.45|1798.95|1804.63|1798.13|26
1615878240000|2021-03-16 07:04:00|1805.39|1798.89|1805.83|1799.33|1806.45|1799.95|1805.39|1798.89|29
1615878250000|2021-03-16 07:04:10|1805.64|1799.14|1805.06|1798.56|1805.64|1799.14|1804.89|1798.39|38
1615878260000|2021-03-16 07:04:20|1804.97|1798.47|1804.82|1798.32|1805.23|1798.73|1804.82|1798.32|34
1615878270000|2021-03-16 07:04:30|1804.56|1798.06|1804.81|1798.31|1804.87|1798.37|1804.41|1797.91|32
1615878280000|2021-03-16 07:04:40|1804.24|1797.74|1802.51|1796.01|1804.42|1797.92|1802.42|1795.92|32
1615878290000|2021-03-16 07:04:50|1802.41|1795.91|1802.51|1796.01|1804.25|1797.75|1802.4|1795.9|32
1615878300000|2021-03-16 07:05:00|1802.91|1796.41|1801.59|1795.09|1802.91|1796.41|1801.38|1794.88|32
1615878310000|2021-03-16 07:05:10|1801.61|1795.11|1800.68|1794.18|1801.61|1795.11|1800.67|1794.17|34
1615878320000|2021-03-16 07:05:20|1800.75|1794.25|1800.89|1794.39|1801.1|1794.6|1800.58|1794.08|33
1615878330000|2021-03-16 07:05:30|1800.87|1794.37|1800.67|1794.17|1800.87|1794.37|1800.67|1794.17|11
1615878340000|2021-03-16 07:05:40|1800.65|1794.15|1800.72|1794.22|1800.76|1794.26|1800.61|1794.11|20
1615878350000|2021-03-16 07:05:50|1800.73|1794.23|1801.2|1794.7|1801.37|1794.87|1800.73|1794.23|19
1615878360000|2021-03-16 07:06:00|1801.21|1794.71|1802.47|1795.97|1802.47|1795.97|1801.12|1794.62|23
1615878370000|2021-03-16 07:06:10|1802.61|1796.11|1802.21|1795.71|1802.8|1796.3|1802.08|1795.58|36
1615878380000|2021-03-16 07:06:20|1802.2|1795.7|1803.13|1796.63|1803.23|1796.73|1802.18|1795.68|31
1615878390000|2021-03-16 07:06:30|1803.06|1796.56|1802.69|1796.19|1803.29|1796.79|1802.69|1796.19|31
1615878400000|2021-03-16 07:06:40|1802.68|1796.18|1803.03|1796.53|1803.16|1796.66|1802.65|1796.15|33
1615878410000|2021-03-16 07:06:50|1803|1796.5|1801.98|1795.48|1803.01|1796.51|1801.98|1795.48|30
1615878420000|2021-03-16 07:07:00|1802|1795.5|1801.7|1795.2|1802|1795.5|1801.63|1795.13|34
1615878430000|2021-03-16 07:07:10|1801.69|1795.19|1802.39|1795.89|1802.48|1795.98|1801.69|1795.19|21
1615878440000|2021-03-16 07:07:20|1802.38|1795.88|1802.1|1795.6|1802.48|1795.98|1802|1795.5|33
1615878450000|2021-03-16 07:07:30|1802.11|1795.61|1801.79|1795.29|1802.12|1795.62|1801.79|1795.29|18
1615878460000|2021-03-16 07:07:40|1801.76|1795.26|1801.41|1794.91|1801.82|1795.32|1801.39|1794.89|32
1615878470000|2021-03-16 07:07:50|1801.37|1794.87|1801.48|1794.98|1801.5|1795|1801.37|1794.87|13
1615878480000|2021-03-16 07:08:00|1801.41|1794.91|1801.06|1794.56|1801.41|1794.91|1801.02|1794.52|16
1615878490000|2021-03-16 07:08:10|1800.98|1794.48|1801.19|1794.69|1801.23|1794.73|1800.79|1794.29|15
1615878500000|2021-03-16 07:08:20|1801.1|1794.6|1801.64|1795.14|1801.64|1795.14|1801.1|1794.6|32
1615878510000|2021-03-16 07:08:30|1801.69|1795.19|1801.06|1794.56|1801.84|1795.34|1801.06|1794.56|33
1615878520000|2021-03-16 07:08:40|1800.9|1794.4|1800.37|1793.87|1800.9|1794.4|1800.27|1793.77|35
1615878530000|2021-03-16 07:08:50|1800.36|1793.86|1800.39|1793.89|1800.46|1793.96|1800.32|1793.82|18
1615878540000|2021-03-16 07:09:00|1800.4|1793.9|1800.32|1793.82|1800.44|1793.94|1800.26|1793.76|25
1615878550000|2021-03-16 07:09:10|1800.31|1793.81|1799.85|1793.35|1800.32|1793.82|1799.79|1793.29|28
1615878560000|2021-03-16 07:09:20|1799.69|1793.19|1799.31|1792.81|1799.69|1793.19|1799.27|1792.77|28
1615878570000|2021-03-16 07:09:30|1799.27|1792.77|1798.28|1791.78|1799.27|1792.77|1798.26|1791.76|25
1615878580000|2021-03-16 07:09:40|1798.36|1791.86|1798.53|1792.03|1798.6|1792.1|1798.1|1791.6|28
1615878590000|2021-03-16 07:09:50|1798.42|1791.92|1797.74|1791.24|1798.42|1791.92|1797.67|1791.17|33
1615878600000|2021-03-16 07:10:00|1797.68|1791.18|1797.59|1791.09|1797.73|1791.23|1797.59|1791.09|20
1615878610000|2021-03-16 07:10:10|1797.58|1791.08|1797.21|1790.71|1797.6|1791.1|1797.21|1790.71|19
1615878620000|2021-03-16 07:10:20|1797.25|1790.75|1797.05|1790.55|1797.53|1791.03|1797.03|1790.53|27
1615878630000|2021-03-16 07:10:30|1797.04|1790.54|1797.69|1791.19|1797.75|1791.25|1796.93|1790.43|30
1615878640000|2021-03-16 07:10:40|1797.38|1790.88|1797.01|1790.51|1797.38|1790.88|1796.45|1789.95|32
1615878650000|2021-03-16 07:10:50|1796.87|1790.37|1797.28|1790.78|1797.3|1790.8|1796.87|1790.37|23
1615878660000|2021-03-16 07:11:00|1797.26|1790.76|1798.61|1792.11|1798.61|1792.11|1797.26|1790.76|28
1615878670000|2021-03-16 07:11:10|1798.6|1792.1|1799.25|1792.75|1799.41|1792.91|1798.52|1792.02|33
1615878680000|2021-03-16 07:11:20|1799.02|1792.52|1798.68|1792.18|1799.05|1792.55|1798.44|1791.94|34
1615878690000|2021-03-16 07:11:30|1798.73|1792.23|1798.8|1792.3|1799.33|1792.83|1798.51|1792.01|32
1615878700000|2021-03-16 07:11:40|1798.71|1792.21|1798.49|1791.99|1798.72|1792.22|1798.44|1791.94|34
1615878710000|2021-03-16 07:11:50|1798.66|1792.16|1798.62|1792.12|1799.21|1792.71|1798.54|1792.04|34
1615878720000|2021-03-16 07:12:00|1798.59|1792.09|1799.05|1792.55|1799.23|1792.73|1798.52|1792.02|32
1615878730000|2021-03-16 07:12:10|1799.18|1792.68|1799.8|1793.3|1800.15|1793.65|1799.18|1792.68|38
1615878740000|2021-03-16 07:12:20|1799.9|1793.4|1800.19|1793.69|1800.19|1793.69|1799.64|1793.14|34
1615878750000|2021-03-16 07:12:30|1800.22|1793.72|1799.93|1793.43|1800.32|1793.82|1799.7|1793.2|30
1615878760000|2021-03-16 07:12:40|1799.95|1793.45|1799.77|1793.27|1799.95|1793.45|1799.52|1793.02|27
1615878770000|2021-03-16 07:12:50|1799.83|1793.33|1799.87|1793.37|1799.92|1793.42|1799.77|1793.27|18
1615878780000|2021-03-16 07:13:00|1799.86|1793.36|1799.03|1792.53|1799.86|1793.36|1799.02|1792.52|19
1615878790000|2021-03-16 07:13:10|1799|1792.5|1798.94|1792.44|1799.11|1792.61|1798.86|1792.36|35
1615878800000|2021-03-16 07:13:20|1798.92|1792.42|1799.33|1792.83|1799.41|1792.91|1798.9|1792.4|33
1615878810000|2021-03-16 07:13:30|1799.34|1792.84|1799.5|1793|1799.76|1793.26|1799.24|1792.74|34
1615878820000|2021-03-16 07:13:40|1799.38|1792.88|1799.89|1793.39|1799.89|1793.39|1799.38|1792.88|35
1615878830000|2021-03-16 07:13:50|1799.9|1793.4|1800|1793.5|1800.06|1793.56|1799.85|1793.35|25
1615878840000|2021-03-16 07:14:00|1800.01|1793.51|1801|1794.5|1801.2|1794.7|1799.99|1793.49|37
1615878850000|2021-03-16 07:14:10|1800.97|1794.47|1800.17|1793.67|1800.97|1794.47|1800.07|1793.57|36
1615878860000|2021-03-16 07:14:20|1800.21|1793.71|1800.13|1793.63|1800.66|1794.16|1800.13|1793.63|38
1615878870000|2021-03-16 07:14:30|1800.17|1793.67|1800.99|1794.49|1801.17|1794.67|1800.12|1793.62|31
1615878880000|2021-03-16 07:14:40|1800.98|1794.48|1800.16|1793.66|1800.98|1794.48|1800.16|1793.66|36
1615878890000|2021-03-16 07:14:50|1799.99|1793.49|1799.54|1793.04|1800.22|1793.72|1799.54|1793.04|36
1615878900000|2021-03-16 07:15:00|1799.57|1793.07|1800.39|1793.89|1800.45|1793.95|1799.57|1793.07|36
1615878910000|2021-03-16 07:15:10|1800.35|1793.85|1801.01|1794.51|1801.14|1794.64|1800.2|1793.7|31
1615878920000|2021-03-16 07:15:20|1801.02|1794.52|1801.11|1794.61|1801.22|1794.72|1800.8|1794.3|33
1615878930000|2021-03-16 07:15:30|1801.18|1794.68|1801.62|1795.12|1801.62|1795.12|1801.18|1794.68|25
1615878940000|2021-03-16 07:15:40|1801.64|1795.14|1802.01|1795.51|1802.04|1795.54|1801.36|1794.86|29
1615878950000|2021-03-16 07:15:50|1802.02|1795.52|1803.77|1797.27|1804.08|1797.58|1802.02|1795.52|32
1615878960000|2021-03-16 07:16:00|1803.8|1797.3|1804.11|1797.61|1804.11|1797.61|1803.57|1797.07|34
1615878970000|2021-03-16 07:16:10|1804.05|1797.55|1805.43|1798.93|1805.48|1798.98|1803.85|1797.35|31
1615878980000|2021-03-16 07:16:20|1805.41|1798.91|1805.91|1799.41|1805.91|1799.41|1805.22|1798.72|35
1615878990000|2021-03-16 07:16:30|1806.04|1799.54|1805.92|1799.42|1806.17|1799.67|1805.45|1798.95|37
1615879000000|2021-03-16 07:16:40|1805.87|1799.37|1805.9|1799.4|1805.9|1799.4|1805.64|1799.14|33
1615879010000|2021-03-16 07:16:50|1805.83|1799.33|1805.81|1799.31|1806.05|1799.55|1805.81|1799.31|30
1615879020000|2021-03-16 07:17:00|1805.8|1799.3|1803.9|1797.4|1805.81|1799.31|1803.86|1797.36|36
1615879030000|2021-03-16 07:17:10|1803.79|1797.29|1803.68|1797.18|1803.82|1797.32|1803.07|1796.57|34
1615879040000|2021-03-16 07:17:20|1803.69|1797.19|1803.29|1796.79|1803.69|1797.19|1803.15|1796.65|32
1615879050000|2021-03-16 07:17:30|1803.2|1796.7|1803.09|1796.59|1803.32|1796.82|1803.07|1796.57|27
1615879060000|2021-03-16 07:17:40|1803.03|1796.53|1802.08|1795.58|1803.08|1796.58|1801.98|1795.48|29
1615879070000|2021-03-16 07:17:50|1802.09|1795.59|1801.04|1794.54|1802.09|1795.59|1800.93|1794.43|32
1615879080000|2021-03-16 07:18:00|1800.98|1794.48|1800.82|1794.32|1800.99|1794.49|1800.8|1794.3|29
1615879090000|2021-03-16 07:18:10|1800.83|1794.33|1801.36|1794.86|1801.56|1795.06|1800.83|1794.33|35
1615879100000|2021-03-16 07:18:20|1801.35|1794.85|1800.66|1794.16|1801.35|1794.85|1800.66|1794.16|36
1615879110000|2021-03-16 07:18:30|1800.6|1794.1|1800.4|1793.9|1800.75|1794.25|1800.38|1793.88|32
1615879120000|2021-03-16 07:18:40|1800.29|1793.79|1800.37|1793.87|1800.49|1793.99|1800.11|1793.61|31
1615879130000|2021-03-16 07:18:50|1800.34|1793.84|1800.97|1794.47|1800.97|1794.47|1800.27|1793.77|33
1615879140000|2021-03-16 07:19:00|1801.05|1794.55|1801.64|1795.14|1801.7|1795.2|1801.05|1794.55|32
1615879150000|2021-03-16 07:19:10|1801.69|1795.19|1801.11|1794.61|1802.31|1795.81|1801.11|1794.61|35
1615879160000|2021-03-16 07:19:20|1801.09|1794.59|1800.2|1793.7|1801.15|1794.65|1799.8|1793.3|34
1615879170000|2021-03-16 07:19:30|1800.26|1793.76|1798.78|1792.28|1800.26|1793.76|1798.78|1792.28|35
1615879180000|2021-03-16 07:19:40|1798.76|1792.26|1798.57|1792.07|1798.76|1792.26|1798.31|1791.81|27
1615879190000|2021-03-16 07:19:50|1798.62|1792.12|1798.72|1792.22|1798.72|1792.22|1798.29|1791.79|29
1615879200000|2021-03-16 07:20:00|1798.69|1792.19|1800.47|1793.97|1800.57|1794.07|1798.63|1792.13|37
1615879210000|2021-03-16 07:20:10|1800.48|1793.98|1800.33|1793.83|1800.64|1794.14|1800.16|1793.66|30
1615879220000|2021-03-16 07:20:20|1800.48|1793.98|1801|1794.5|1801.14|1794.64|1800.44|1793.94|34
1615879230000|2021-03-16 07:20:30|1800.99|1794.49|1800.82|1794.32|1801.1|1794.6|1800.76|1794.26|22
1615879240000|2021-03-16 07:20:40|1800.84|1794.34|1800.51|1794.01|1801.14|1794.64|1800.49|1793.99|31
1615879250000|2021-03-16 07:20:50|1800.48|1793.98|1800.46|1793.96|1800.93|1794.43|1800.42|1793.92|32
1615879260000|2021-03-16 07:21:00|1800.48|1793.98|1801.89|1795.39|1802.29|1795.79|1800.48|1793.98|38
1615879270000|2021-03-16 07:21:10|1801.92|1795.42|1801.29|1794.79|1802|1795.5|1801.29|1794.79|29
1615879280000|2021-03-16 07:21:20|1801.39|1794.89|1801.06|1794.56|1801.39|1794.89|1801.03|1794.53|26
1615879290000|2021-03-16 07:21:30|1801.07|1794.57|1800.66|1794.16|1801.11|1794.61|1800.29|1793.79|21
1615879300000|2021-03-16 07:21:40|1800.54|1794.04|1800.37|1793.87|1800.7|1794.2|1800.33|1793.83|25
1615879310000|2021-03-16 07:21:50|1800.32|1793.82|1800.83|1794.33|1801.07|1794.57|1799.82|1793.32|18
1615879320000|2021-03-16 07:22:00|1800.85|1794.35|1800.67|1794.17|1801.27|1794.77|1800.56|1794.06|26
1615879330000|2021-03-16 07:22:10|1800.68|1794.18|1801.34|1794.84|1801.34|1794.84|1800.58|1794.08|33
1615879340000|2021-03-16 07:22:20|1801.37|1794.87|1801.5|1795|1801.66|1795.16|1801.23|1794.73|27
1615879350000|2021-03-16 07:22:30|1801.46|1794.96|1801.34|1794.84|1801.51|1795.01|1801.31|1794.81|24
1615879360000|2021-03-16 07:22:40|1801.35|1794.85|1801.47|1794.97|1801.61|1795.11|1801.34|1794.84|25
1615879370000|2021-03-16 07:22:50|1801.49|1794.99|1802.14|1795.64|1802.29|1795.79|1801.49|1794.99|28
1615879380000|2021-03-16 07:23:00|1802.16|1795.66|1801.71|1795.21|1802.43|1795.93|1801.71|1795.21|22
1615879390000|2021-03-16 07:23:10|1801.73|1795.23|1801.69|1795.19|1801.73|1795.23|1801.67|1795.17|19
1615879400000|2021-03-16 07:23:20|1801.68|1795.18|1802.46|1795.96|1802.47|1795.97|1801.68|1795.18|18
1615879410000|2021-03-16 07:23:30|1802.44|1795.94|1802.55|1796.05|1802.62|1796.12|1802.04|1795.54|30
1615879420000|2021-03-16 07:23:40|1802.53|1796.03|1803.03|1796.53|1803.12|1796.62|1802.53|1796.03|24
1615879430000|2021-03-16 07:23:50|1803.08|1796.58|1802.37|1795.87|1803.12|1796.62|1802.28|1795.78|38
1615879440000|2021-03-16 07:24:00|1802.35|1795.85|1802.39|1795.89|1802.39|1795.89|1802.16|1795.66|32
1615879450000|2021-03-16 07:24:10|1802.75|1796.25|1801.97|1795.47|1802.9|1796.4|1801.88|1795.38|36
1615879460000|2021-03-16 07:24:20|1801.83|1795.33|1801.62|1795.12|1801.97|1795.47|1801.33|1794.83|21
1615879470000|2021-03-16 07:24:30|1801.65|1795.15|1801.07|1794.57|1801.77|1795.27|1801.07|1794.57|32
1615879480000|2021-03-16 07:24:40|1801.19|1794.69|1801.12|1794.62|1801.23|1794.73|1801.08|1794.58|17
1615879490000|2021-03-16 07:24:50|1801.06|1794.56|1801.1|1794.6|1801.13|1794.63|1800.9|1794.4|19
1615879500000|2021-03-16 07:25:00|1801.09|1794.59|1801.64|1795.14|1801.75|1795.25|1801.09|1794.59|30
1615879510000|2021-03-16 07:25:10|1801.65|1795.15|1801.42|1794.92|1801.65|1795.15|1801.4|1794.9|22
1615879520000|2021-03-16 07:25:20|1801.4|1794.9|1802.16|1795.66|1802.4|1795.9|1801.38|1794.88|30
1615879530000|2021-03-16 07:25:30|1802.17|1795.67|1801.19|1794.69|1802.3|1795.8|1801.11|1794.61|28
1615879540000|2021-03-16 07:25:40|1801.12|1794.62|1800.64|1794.14|1801.27|1794.77|1800.63|1794.13|23
1615879550000|2021-03-16 07:25:50|1800.53|1794.03|1799.18|1792.68|1800.63|1794.13|1799.15|1792.65|37
1615879560000|2021-03-16 07:26:00|1799.19|1792.69|1799.17|1792.67|1799.25|1792.75|1799.02|1792.52|28
1615879570000|2021-03-16 07:26:10|1799.19|1792.69|1799.41|1792.91|1799.41|1792.91|1799.13|1792.63|25
1615879580000|2021-03-16 07:26:20|1799.34|1792.84|1798.97|1792.47|1799.36|1792.86|1798.74|1792.24|29
1615879590000|2021-03-16 07:26:30|1798.99|1792.49|1798.45|1791.95|1798.99|1792.49|1798.42|1791.92|31
1615879600000|2021-03-16 07:26:40|1798.46|1791.96|1797.29|1790.79|1798.5|1792|1797.29|1790.79|25
1615879610000|2021-03-16 07:26:50|1797.24|1790.74|1796.75|1790.25|1797.45|1790.95|1796.75|1790.25|27
1615879620000|2021-03-16 07:27:00|1796.76|1790.26|1795.8|1789.3|1796.76|1790.26|1795.8|1789.3|33
1615879630000|2021-03-16 07:27:10|1795.74|1789.24|1795.43|1788.93|1795.85|1789.35|1795.43|1788.93|29
1615879640000|2021-03-16 07:27:20|1795.59|1789.09|1795.82|1789.32|1795.92|1789.42|1795.03|1788.53|30
1615879650000|2021-03-16 07:27:30|1795.76|1789.26|1795.6|1789.1|1795.76|1789.26|1795.49|1788.99|23
1615879660000|2021-03-16 07:27:40|1795.67|1789.17|1795.64|1789.14|1795.86|1789.36|1795.64|1789.14|30
1615879670000|2021-03-16 07:27:50|1795.62|1789.12|1796.71|1790.21|1796.87|1790.37|1795.46|1788.96|28
1615879680000|2021-03-16 07:28:00|1796.4|1789.9|1796.28|1789.78|1796.49|1789.99|1795.88|1789.38|31
1615879690000|2021-03-16 07:28:10|1796.29|1789.79|1796.72|1790.22|1797.06|1790.56|1796.29|1789.79|33
1615879700000|2021-03-16 07:28:20|1796.49|1789.99|1796.39|1789.89|1796.8|1790.3|1796.38|1789.88|36
1615879710000|2021-03-16 07:28:30|1796.37|1789.87|1796.6|1790.1|1796.88|1790.38|1796.34|1789.84|38
1615879720000|2021-03-16 07:28:40|1796.7|1790.2|1796.28|1789.78|1796.82|1790.32|1796.28|1789.78|34
1615879730000|2021-03-16 07:28:50|1796.23|1789.73|1795.58|1789.08|1796.25|1789.75|1795.51|1789.01|32
1615879740000|2021-03-16 07:29:00|1795.81|1789.31|1795.47|1788.97|1795.81|1789.31|1795.33|1788.83|27
1615879750000|2021-03-16 07:29:10|1795.46|1788.96|1795.34|1788.84|1795.53|1789.03|1795.34|1788.84|15
1615879760000|2021-03-16 07:29:20|1795.22|1788.72|1794.63|1788.13|1795.23|1788.73|1794.59|1788.09|23
1615879770000|2021-03-16 07:29:30|1794.71|1788.21|1794.32|1787.82|1794.93|1788.43|1794.32|1787.82|33
1615879780000|2021-03-16 07:29:40|1794.29|1787.79|1795.25|1788.75|1795.49|1788.99|1794.29|1787.79|35
1615879790000|2021-03-16 07:29:50|1795.1|1788.6|1794.99|1788.49|1795.1|1788.6|1794.64|1788.14|23
1615879800000|2021-03-16 07:30:00|1794.98|1788.48|1794.14|1787.64|1794.98|1788.48|1794.14|1787.64|29
1615879810000|2021-03-16 07:30:10|1794.15|1787.65|1792.97|1786.47|1794.27|1787.77|1792.97|1786.47|27
1615879820000|2021-03-16 07:30:20|1793.03|1786.53|1792.75|1786.25|1793.09|1786.59|1792.7|1786.2|31
1615879830000|2021-03-16 07:30:30|1792.76|1786.26|1793|1786.5|1793.06|1786.56|1792.55|1786.05|32
1615879840000|2021-03-16 07:30:40|1792.98|1786.48|1793.25|1786.75|1793.53|1787.03|1792.97|1786.47|34
1615879850000|2021-03-16 07:30:50|1793.3|1786.8|1793.61|1787.11|1793.69|1787.19|1793.16|1786.66|29
1615879860000|2021-03-16 07:31:00|1793.67|1787.17|1793.32|1786.82|1793.79|1787.29|1793.19|1786.69|36
1615879870000|2021-03-16 07:31:10|1793.35|1786.85|1793.58|1787.08|1793.79|1787.29|1793.35|1786.85|28
1615879880000|2021-03-16 07:31:20|1793.63|1787.13|1793.7|1787.2|1793.74|1787.24|1793.41|1786.91|39
1615879890000|2021-03-16 07:31:30|1793.78|1787.28|1793.89|1787.39|1793.97|1787.47|1793.68|1787.18|30
1615879900000|2021-03-16 07:31:40|1793.88|1787.38|1794.11|1787.61|1794.55|1788.05|1793.88|1787.38|34
1615879910000|2021-03-16 07:31:50|1794.15|1787.65|1794.34|1787.84|1794.34|1787.84|1793.98|1787.48|37
1615879920000|2021-03-16 07:32:00|1794.32|1787.82|1794.4|1787.9|1794.43|1787.93|1794.12|1787.62|35
1615879930000|2021-03-16 07:32:10|1794.26|1787.76|1793.38|1786.88|1794.3|1787.8|1793.24|1786.74|36
1615879940000|2021-03-16 07:32:20|1793.36|1786.86|1793.47|1786.97|1793.8|1787.3|1793.23|1786.73|32
1615879950000|2021-03-16 07:32:30|1793.39|1786.89|1793.54|1787.04|1793.91|1787.41|1793.39|1786.89|35
1615879960000|2021-03-16 07:32:40|1793.56|1787.06|1793.56|1787.06|1793.8|1787.3|1793.53|1787.03|33
1615879970000|2021-03-16 07:32:50|1793.55|1787.05|1793.81|1787.31|1793.81|1787.31|1793.5|1787|34
1615879980000|2021-03-16 07:33:00|1793.56|1787.06|1793.51|1787.01|1793.69|1787.19|1793.29|1786.79|33
1615879990000|2021-03-16 07:33:10|1793.21|1786.71|1793.44|1786.94|1793.56|1787.06|1793.03|1786.53|25
1615880000000|2021-03-16 07:33:20|1793.45|1786.95|1793.56|1787.06|1793.58|1787.08|1793.45|1786.95|25
1615880010000|2021-03-16 07:33:30|1793.58|1787.08|1793.5|1787|1793.58|1787.08|1793.5|1787|18
1615880020000|2021-03-16 07:33:40|1793.49|1786.99|1793.51|1787.01|1793.58|1787.08|1793.49|1786.99|11
1615880030000|2021-03-16 07:33:50|1793.48|1786.98|1794.5|1788|1794.62|1788.12|1793.47|1786.97|24
1615880040000|2021-03-16 07:34:00|1794.43|1787.93|1794.24|1787.74|1794.45|1787.95|1794.24|1787.74|22
1615880050000|2021-03-16 07:34:10|1794.21|1787.71|1793.51|1787.01|1794.21|1787.71|1793.31|1786.81|30
1615880060000|2021-03-16 07:34:20|1793.49|1786.99|1793.19|1786.69|1793.62|1787.12|1793.19|1786.69|21
1615880070000|2021-03-16 07:34:30|1793.24|1786.74|1793.43|1786.93|1793.47|1786.97|1793.1|1786.6|21
1615880080000|2021-03-16 07:34:40|1793.47|1786.97|1793.73|1787.23|1793.96|1787.46|1793.43|1786.93|35
1615880090000|2021-03-16 07:34:50|1793.62|1787.12|1793.54|1787.04|1793.62|1787.12|1793.53|1787.03|7
1615880100000|2021-03-16 07:35:00|1793.38|1786.88|1793.37|1786.87|1793.52|1787.02|1793.28|1786.78|27
1615880110000|2021-03-16 07:35:10|1793.38|1786.88|1793.27|1786.77|1793.38|1786.88|1793.22|1786.72|24
1615880120000|2021-03-16 07:35:20|1793.26|1786.76|1792.7|1786.2|1793.26|1786.76|1792.69|1786.19|25
1615880130000|2021-03-16 07:35:30|1792.72|1786.22|1792.39|1785.89|1792.78|1786.28|1792.25|1785.75|31
1615880140000|2021-03-16 07:35:40|1792.44|1785.94|1790.65|1784.15|1792.44|1785.94|1790.56|1784.06|32
1615880150000|2021-03-16 07:35:50|1790.61|1784.11|1790.29|1783.79|1790.72|1784.22|1790.29|1783.79|29
1615880160000|2021-03-16 07:36:00|1790.53|1784.03|1791.58|1785.08|1791.7|1785.2|1790.27|1783.77|36
1615880170000|2021-03-16 07:36:10|1791.59|1785.09|1792.06|1785.56|1792.82|1786.32|1791.59|1785.09|39
1615880180000|2021-03-16 07:36:20|1791.91|1785.41|1792.92|1786.42|1793.24|1786.74|1791.91|1785.41|38
1615880190000|2021-03-16 07:36:30|1792.72|1786.22|1793.15|1786.65|1793.15|1786.65|1792.55|1786.05|29
1615880200000|2021-03-16 07:36:40|1793.19|1786.69|1794.23|1787.73|1794.31|1787.81|1792.87|1786.37|34
1615880210000|2021-03-16 07:36:50|1794.25|1787.75|1795.17|1788.67|1795.17|1788.67|1794.17|1787.67|31
1615880220000|2021-03-16 07:37:00|1795.15|1788.65|1793.93|1787.43|1795.19|1788.69|1793.82|1787.32|35
1615880230000|2021-03-16 07:37:10|1794.08|1787.58|1793.61|1787.11|1794.16|1787.66|1793.24|1786.74|32
1615880240000|2021-03-16 07:37:20|1793.67|1787.17|1794.24|1787.74|1794.5|1788|1793.53|1787.03|30
1615880250000|2021-03-16 07:37:30|1794.23|1787.73|1794.96|1788.46|1795.04|1788.54|1794.1|1787.6|32
1615880260000|2021-03-16 07:37:40|1795.06|1788.56|1795.22|1788.72|1795.32|1788.82|1794.89|1788.39|32
1615880270000|2021-03-16 07:37:50|1795.31|1788.81|1796.26|1789.76|1796.38|1789.88|1795.31|1788.81|33
1615880280000|2021-03-16 07:38:00|1796.27|1789.77|1797.91|1791.41|1797.97|1791.47|1796.27|1789.77|26
1615880290000|2021-03-16 07:38:10|1798.14|1791.64|1797.99|1791.49|1798.18|1791.68|1797.17|1790.67|36
1615880300000|2021-03-16 07:38:20|1797.9|1791.4|1798.13|1791.63|1798.24|1791.74|1797.8|1791.3|28
1615880310000|2021-03-16 07:38:30|1798.24|1791.74|1799.55|1793.05|1799.57|1793.07|1798.24|1791.74|32
1615880320000|2021-03-16 07:38:40|1799.72|1793.22|1799.57|1793.07|1799.84|1793.34|1799.57|1793.07|26
1615880330000|2021-03-16 07:38:50|1799.58|1793.08|1798.27|1791.77|1799.63|1793.13|1798.17|1791.67|32
1615880340000|2021-03-16 07:39:00|1798.28|1791.78|1798.84|1792.34|1799.1|1792.6|1798.21|1791.71|32
1615880350000|2021-03-16 07:39:10|1798.79|1792.29|1799.57|1793.07|1799.57|1793.07|1798.79|1792.29|29
1615880360000|2021-03-16 07:39:20|1799.59|1793.09|1800.73|1794.23|1800.73|1794.23|1799.59|1793.09|34
1615880370000|2021-03-16 07:39:30|1800.72|1794.22|1800.28|1793.78|1800.85|1794.35|1799.9|1793.4|32
1615880380000|2021-03-16 07:39:40|1800.37|1793.87|1800.98|1794.48|1800.99|1794.49|1800.37|1793.87|37
1615880390000|2021-03-16 07:39:50|1800.97|1794.47|1800.55|1794.05|1801.01|1794.51|1800.55|1794.05|34
1615880400000|2021-03-16 07:40:00|1800.59|1794.09|1801.28|1794.78|1801.5|1795|1800.53|1794.03|32
1615880410000|2021-03-16 07:40:10|1801.42|1794.92|1802.78|1796.28|1803.03|1796.53|1801.21|1794.71|36
1615880420000|2021-03-16 07:40:20|1802.79|1796.29|1803.03|1796.53|1803.04|1796.54|1802.49|1795.99|25
1615880430000|2021-03-16 07:40:30|1803.01|1796.51|1802.78|1796.28|1803.03|1796.53|1802.68|1796.18|30
1615880440000|2021-03-16 07:40:40|1802.84|1796.34|1803.27|1796.77|1803.38|1796.88|1802.63|1796.13|38
1615880450000|2021-03-16 07:40:50|1803.31|1796.81|1803.12|1796.62|1803.42|1796.92|1803|1796.5|31
1615880460000|2021-03-16 07:41:00|1803.04|1796.54|1802.93|1796.43|1803.14|1796.64|1802.86|1796.36|26
1615880470000|2021-03-16 07:41:10|1802.97|1796.47|1801.87|1795.37|1802.98|1796.48|1801.78|1795.28|32
1615880480000|2021-03-16 07:41:20|1801.88|1795.38|1800.58|1794.08|1802.21|1795.71|1800.47|1793.97|33
1615880490000|2021-03-16 07:41:30|1800.77|1794.27|1801.63|1795.13|1801.63|1795.13|1799.41|1792.91|36
1615880500000|2021-03-16 07:41:40|1802.07|1795.57|1802.61|1796.11|1803.01|1796.51|1801.6|1795.1|34
1615880510000|2021-03-16 07:41:50|1802.62|1796.12|1802.31|1795.81|1802.62|1796.12|1802.01|1795.51|28
1615880520000|2021-03-16 07:42:00|1802.09|1795.59|1803.06|1796.56|1803.12|1796.62|1802.08|1795.58|34
1615880530000|2021-03-16 07:42:10|1802.96|1796.46|1803.58|1797.08|1803.63|1797.13|1802.87|1796.37|27
1615880540000|2021-03-16 07:42:20|1803.6|1797.1|1803.72|1797.22|1803.77|1797.27|1803.35|1796.85|29
1615880550000|2021-03-16 07:42:30|1803.77|1797.27|1802.79|1796.29|1803.9|1797.4|1802.61|1796.11|37
1615880560000|2021-03-16 07:42:40|1802.72|1796.22|1803.09|1796.59|1803.2|1796.7|1802.69|1796.19|30
1615880570000|2021-03-16 07:42:50|1803.12|1796.62|1803.68|1797.18|1803.68|1797.18|1802.84|1796.34|28
1615880580000|2021-03-16 07:43:00|1803.84|1797.34|1802.32|1795.82|1803.84|1797.34|1802.32|1795.82|32
1615880590000|2021-03-16 07:43:10|1802.24|1795.74|1802.06|1795.56|1802.28|1795.78|1801.88|1795.38|29
1615880600000|2021-03-16 07:43:20|1802.13|1795.63|1801.86|1795.36|1802.14|1795.64|1801.86|1795.36|21
1615880610000|2021-03-16 07:43:30|1801.87|1795.37|1799.8|1793.3|1801.87|1795.37|1798.15|1791.65|36
1615880620000|2021-03-16 07:43:40|1799.9|1793.4|1799.48|1792.98|1800.52|1794.02|1799.48|1792.98|36
1615880630000|2021-03-16 07:43:50|1799.39|1792.89|1798.88|1792.38|1799.65|1793.15|1798.74|1792.24|37
1615880640000|2021-03-16 07:44:00|1798.85|1792.35|1798.02|1791.52|1798.9|1792.4|1797.96|1791.46|38
1615880650000|2021-03-16 07:44:10|1797.95|1791.45|1798.14|1791.64|1798.14|1791.64|1797.36|1790.86|35
1615880660000|2021-03-16 07:44:20|1798.13|1791.63|1797.89|1791.39|1798.54|1792.04|1797.88|1791.38|37
1615880670000|2021-03-16 07:44:30|1797.73|1791.23|1799.59|1793.09|1799.59|1793.09|1797.68|1791.18|37
1615880680000|2021-03-16 07:44:40|1799.58|1793.08|1800.36|1793.86|1800.36|1793.86|1798.96|1792.46|40
1615880690000|2021-03-16 07:44:50|1800.5|1794|1800.34|1793.84|1800.5|1794|1799.76|1793.26|34
1615880700000|2021-03-16 07:45:00|1800.38|1793.88|1800.94|1794.44|1801.09|1794.59|1800.38|1793.88|39
1615880710000|2021-03-16 07:45:10|1800.98|1794.48|1799.75|1793.25|1801.04|1794.54|1799.58|1793.08|36
1615880720000|2021-03-16 07:45:20|1799.74|1793.24|1798.5|1792|1799.82|1793.32|1798.43|1791.93|38
1615880730000|2021-03-16 07:45:30|1799.28|1792.78|1799.44|1792.94|1799.55|1793.05|1798.38|1791.88|35
1615880740000|2021-03-16 07:45:40|1799.41|1792.91|1799.41|1792.91|1799.55|1793.05|1799.3|1792.8|35
1615880750000|2021-03-16 07:45:50|1799.43|1792.93|1798.36|1791.86|1799.56|1793.06|1798.36|1791.86|35
1615880760000|2021-03-16 07:46:00|1798.3|1791.8|1797.68|1791.18|1798.3|1791.8|1797.08|1790.58|34
1615880770000|2021-03-16 07:46:10|1797.66|1791.16|1799.36|1792.86|1799.36|1792.86|1797.6|1791.1|39
1615880780000|2021-03-16 07:46:20|1799.45|1792.95|1800.38|1793.88|1800.38|1793.88|1799.45|1792.95|35
1615880790000|2021-03-16 07:46:30|1800.68|1794.18|1800.85|1794.35|1800.93|1794.43|1800.68|1794.18|34
1615880800000|2021-03-16 07:46:40|1800.8|1794.3|1800.9|1794.4|1801.1|1794.6|1800.8|1794.3|32
1615880810000|2021-03-16 07:46:50|1800.91|1794.41|1800.78|1794.28|1800.97|1794.47|1800.5|1794|33
1615880820000|2021-03-16 07:47:00|1800.76|1794.26|1801.34|1794.84|1801.34|1794.84|1800.56|1794.06|35
1615880830000|2021-03-16 07:47:10|1801.38|1794.88|1802.11|1795.61|1802.11|1795.61|1801.29|1794.79|27
1615880840000|2021-03-16 07:47:20|1802|1795.5|1802.07|1795.57|1802.38|1795.88|1801.74|1795.24|34
1615880850000|2021-03-16 07:47:30|1802.06|1795.56|1801.82|1795.32|1802.14|1795.64|1801.79|1795.29|30
1615880860000|2021-03-16 07:47:40|1801.81|1795.31|1801.72|1795.22|1801.81|1795.31|1801.71|1795.21|18
1615880870000|2021-03-16 07:47:50|1801.73|1795.23|1800.86|1794.36|1801.95|1795.45|1800.86|1794.36|29
1615880880000|2021-03-16 07:48:00|1800.88|1794.38|1802.33|1795.83|1802.33|1795.83|1800.84|1794.34|36
1615880890000|2021-03-16 07:48:10|1802.32|1795.82|1802.55|1796.05|1802.56|1796.06|1802.32|1795.82|33
1615880900000|2021-03-16 07:48:20|1802.53|1796.03|1802.55|1796.05|1802.61|1796.11|1802.47|1795.97|13
1615880910000|2021-03-16 07:48:30|1802.51|1796.01|1802.65|1796.15|1802.66|1796.16|1802.25|1795.75|21
1615880920000|2021-03-16 07:48:40|1802.66|1796.16|1802.56|1796.06|1802.66|1796.16|1802.46|1795.96|18
1615880930000|2021-03-16 07:48:50|1802.51|1796.01|1803.52|1797.02|1804.02|1797.52|1802.5|1796|30
1615880940000|2021-03-16 07:49:00|1803.45|1796.95|1803.4|1796.9|1803.55|1797.05|1803.39|1796.89|26
1615880950000|2021-03-16 07:49:10|1803.41|1796.91|1803.18|1796.68|1803.41|1796.91|1802.81|1796.31|23
1615880960000|2021-03-16 07:49:20|1803.17|1796.67|1803.04|1796.54|1803.36|1796.86|1803.03|1796.53|16
1615880970000|2021-03-16 07:49:30|1803.07|1796.57|1803.24|1796.74|1803.42|1796.92|1803.07|1796.57|33
1615880980000|2021-03-16 07:49:40|1803.26|1796.76|1803.23|1796.73|1803.34|1796.84|1803.13|1796.63|27
1615880990000|2021-03-16 07:49:50|1803.22|1796.72|1803.12|1796.62|1803.34|1796.84|1803.12|1796.62|22
1615881000000|2021-03-16 07:50:00|1803.15|1796.65|1803.01|1796.51|1803.15|1796.65|1802.48|1795.98|31
1615881010000|2021-03-16 07:50:10|1802.84|1796.34|1803.41|1796.91|1803.41|1796.91|1802.72|1796.22|23
1615881020000|2021-03-16 07:50:20|1803.4|1796.9|1803.35|1796.85|1803.4|1796.9|1803.32|1796.82|5
1615881030000|2021-03-16 07:50:30|1803.26|1796.76|1803.21|1796.71|1803.52|1797.02|1803.15|1796.65|23
1615881040000|2021-03-16 07:50:40|1803.16|1796.66|1803.34|1796.84|1803.52|1797.02|1803.15|1796.65|37
1615881050000|2021-03-16 07:50:50|1803.35|1796.85|1803.08|1796.58|1803.61|1797.11|1802.85|1796.35|33
1615881060000|2021-03-16 07:51:00|1803.01|1796.51|1803.09|1796.59|1803.21|1796.71|1802.61|1796.11|36
1615881070000|2021-03-16 07:51:10|1803.12|1796.62|1802.79|1796.29|1803.14|1796.64|1802.77|1796.27|35
1615881080000|2021-03-16 07:51:20|1802.7|1796.2|1802.84|1796.34|1802.92|1796.42|1802.65|1796.15|32
1615881090000|2021-03-16 07:51:30|1802.77|1796.27|1802.24|1795.74|1802.85|1796.35|1802.09|1795.59|33
1615881100000|2021-03-16 07:51:40|1802.44|1795.94|1801.54|1795.04|1802.67|1796.17|1801.11|1794.61|31
1615881110000|2021-03-16 07:51:50|1801.57|1795.07|1801.55|1795.05|1801.58|1795.08|1801.4|1794.9|23
1615881120000|2021-03-16 07:52:00|1801.59|1795.09|1802.48|1795.98|1802.94|1796.44|1801.48|1794.98|29
1615881130000|2021-03-16 07:52:10|1802.52|1796.02|1801.96|1795.46|1802.54|1796.04|1801.89|1795.39|28
1615881140000|2021-03-16 07:52:20|1801.93|1795.43|1801.71|1795.21|1801.99|1795.49|1801.31|1794.81|36
1615881150000|2021-03-16 07:52:30|1801.61|1795.11|1801.51|1795.01|1801.64|1795.14|1801.51|1795.01|26
1615881160000|2021-03-16 07:52:40|1801.49|1794.99|1801.43|1794.93|1801.49|1794.99|1801.34|1794.84|31
1615881170000|2021-03-16 07:52:50|1801.47|1794.97|1801.5|1795|1801.68|1795.18|1801.47|1794.97|30
1615881180000|2021-03-16 07:53:00|1801.51|1795.01|1801.65|1795.15|1801.68|1795.18|1801.4|1794.9|23
1615881190000|2021-03-16 07:53:10|1801.64|1795.14|1801.96|1795.46|1801.98|1795.48|1801.64|1795.14|9
1615881200000|2021-03-16 07:53:20|1801.99|1795.49|1801.99|1795.49|1801.99|1795.49|1801.95|1795.45|9
1615881210000|2021-03-16 07:53:30|1801.97|1795.47|1802.14|1795.64|1802.15|1795.65|1801.94|1795.44|22
1615881220000|2021-03-16 07:53:40|1802.22|1795.72|1802.46|1795.96|1802.49|1795.99|1802.22|1795.72|10
1615881230000|2021-03-16 07:53:50|1802.47|1795.97|1801.89|1795.39|1802.47|1795.97|1801.86|1795.36|26
1615881240000|2021-03-16 07:54:00|1802.2|1795.7|1802.51|1796.01|1802.51|1796.01|1801.82|1795.32|29
1615881250000|2021-03-16 07:54:10|1802.43|1795.93|1802.41|1795.91|1802.54|1796.04|1802.38|1795.88|15
1615881260000|2021-03-16 07:54:20|1802.4|1795.9|1802.12|1795.62|1802.41|1795.91|1802.12|1795.62|28
1615881270000|2021-03-16 07:54:30|1802.08|1795.58|1802.49|1795.99|1802.51|1796.01|1801.85|1795.35|16
1615881280000|2021-03-16 07:54:40|1802.4|1795.9|1802.49|1795.99|1802.63|1796.13|1802.29|1795.79|26
1615881290000|2021-03-16 07:54:50|1802.26|1795.76|1802.19|1795.69|1802.26|1795.76|1802.06|1795.56|26
1615881300000|2021-03-16 07:55:00|1802.18|1795.68|1802.5|1796|1802.78|1796.28|1801.89|1795.39|30
1615881310000|2021-03-16 07:55:10|1802.59|1796.09|1802.68|1796.18|1803.05|1796.55|1802.45|1795.95|30
1615881320000|2021-03-16 07:55:20|1802.96|1796.46|1802.47|1795.97|1803.38|1796.88|1802.37|1795.87|32
1615881330000|2021-03-16 07:55:30|1802.38|1795.88|1802.81|1796.31|1803.04|1796.54|1802.38|1795.88|34
1615881340000|2021-03-16 07:55:40|1802.78|1796.28|1802.76|1796.26|1802.9|1796.4|1802.76|1796.26|27
1615881350000|2021-03-16 07:55:50|1802.47|1795.97|1801.81|1795.31|1802.7|1796.2|1801.81|1795.31|34
1615881360000|2021-03-16 07:56:00|1801.79|1795.29|1802.01|1795.51|1802.24|1795.74|1801.63|1795.13|28
1615881370000|2021-03-16 07:56:10|1802.04|1795.54|1802.39|1795.89|1802.54|1796.04|1801.79|1795.29|30
1615881380000|2021-03-16 07:56:20|1802.26|1795.76|1802.03|1795.53|1802.65|1796.15|1801.94|1795.44|28
1615881390000|2021-03-16 07:56:30|1802.08|1795.58|1802.29|1795.79|1802.54|1796.04|1802.08|1795.58|35
1615881400000|2021-03-16 07:56:40|1801.93|1795.43|1802.11|1795.61|1802.21|1795.71|1801.8|1795.3|36
1615881410000|2021-03-16 07:56:50|1802.07|1795.57|1801.87|1795.37|1802.1|1795.6|1801.49|1794.99|34
1615881420000|2021-03-16 07:57:00|1801.89|1795.39|1801.07|1794.57|1801.94|1795.44|1800.82|1794.32|33
1615881430000|2021-03-16 07:57:10|1801.08|1794.58|1801.99|1795.49|1801.99|1795.49|1801.08|1794.58|36
1615881440000|2021-03-16 07:57:20|1801.97|1795.47|1801.98|1795.48|1802.23|1795.73|1801.58|1795.08|36
1615881450000|2021-03-16 07:57:30|1801.97|1795.47|1801.22|1794.72|1801.99|1795.49|1801.06|1794.56|34
1615881460000|2021-03-16 07:57:40|1801.12|1794.62|1801.18|1794.68|1801.32|1794.82|1800.94|1794.44|34
1615881470000|2021-03-16 07:57:50|1801.12|1794.62|1801.75|1795.25|1801.77|1795.27|1801.05|1794.55|26
1615881480000|2021-03-16 07:58:00|1801.76|1795.26|1802.25|1795.75|1802.35|1795.85|1801.71|1795.21|34
1615881490000|2021-03-16 07:58:10|1802.24|1795.74|1802.18|1795.68|1802.38|1795.88|1802.16|1795.66|40
1615881500000|2021-03-16 07:58:20|1802.26|1795.76|1802.29|1795.79|1802.54|1796.04|1802.05|1795.55|32
1615881510000|2021-03-16 07:58:30|1802.44|1795.94|1802.63|1796.13|1802.65|1796.15|1802.34|1795.84|28
1615881520000|2021-03-16 07:58:40|1802.81|1796.31|1803.37|1796.87|1803.44|1796.94|1802.81|1796.31|26
1615881530000|2021-03-16 07:58:50|1803.38|1796.88|1803.86|1797.36|1803.87|1797.37|1803.31|1796.81|37
1615881540000|2021-03-16 07:59:00|1803.89|1797.39|1803.99|1797.49|1804.02|1797.52|1803.79|1797.29|18
1615881550000|2021-03-16 07:59:10|1803.98|1797.48|1803.25|1796.75|1803.99|1797.49|1802.44|1795.94|30
1615881560000|2021-03-16 07:59:20|1803.27|1796.77|1803.33|1796.83|1804.19|1797.69|1802.94|1796.44|35
1615881570000|2021-03-16 07:59:30|1802.98|1796.48|1800.43|1793.93|1802.98|1796.48|1798.91|1792.41|40
1615881580000|2021-03-16 07:59:40|1800.39|1793.89|1800.62|1794.12|1801.16|1794.66|1800.18|1793.68|35
1615881590000|2021-03-16 07:59:50|1801.39|1794.89|1802.26|1795.76|1802.46|1795.96|1800.98|1794.48|35
1615881600000|2021-03-16 08:00:00|1802.15|1795.65|1804|1797.5|1804.12|1797.62|1802.15|1795.65|38
1615881610000|2021-03-16 08:00:10|1803.97|1797.47|1804.39|1797.89|1805.33|1798.83|1803.73|1797.23|37
1615881620000|2021-03-16 08:00:20|1804.32|1797.82|1804.21|1797.71|1804.48|1797.98|1802.26|1795.76|39
1615881630000|2021-03-16 08:00:30|1804.05|1797.55|1804.59|1798.09|1804.7|1798.2|1803.6|1797.1|33
1615881640000|2021-03-16 08:00:40|1804.6|1798.1|1802.67|1796.17|1805.44|1798.94|1802.67|1796.17|38
1615881650000|2021-03-16 08:00:50|1802.58|1796.08|1803.27|1796.77|1803.82|1797.32|1802.58|1796.08|33
1615881660000|2021-03-16 08:01:00|1803.32|1796.82|1803.15|1796.65|1803.53|1797.03|1803.07|1796.57|34
1615881670000|2021-03-16 08:01:10|1803.13|1796.63|1802.63|1796.13|1803.13|1796.63|1802.52|1796.02|30
1615881680000|2021-03-16 08:01:20|1802.64|1796.14|1802.23|1795.73|1802.91|1796.41|1802.02|1795.52|29
1615881690000|2021-03-16 08:01:30|1802|1795.5|1802.77|1796.27|1802.95|1796.45|1801.73|1795.23|33
1615881700000|2021-03-16 08:01:40|1802.88|1796.38|1802.78|1796.28|1803.42|1796.92|1802.69|1796.19|31
1615881710000|2021-03-16 08:01:50|1803.13|1796.63|1802.43|1795.93|1803.13|1796.63|1802.43|1795.93|24
1615881720000|2021-03-16 08:02:00|1802.4|1795.9|1803.38|1796.88|1803.38|1796.88|1802.4|1795.9|32
1615881730000|2021-03-16 08:02:10|1803.35|1796.85|1806.62|1800.12|1807.23|1800.73|1802.87|1796.37|38
1615881740000|2021-03-16 08:02:20|1806.63|1800.13|1806.72|1800.22|1807.08|1800.58|1806.37|1799.87|39
1615881750000|2021-03-16 08:02:30|1806.68|1800.18|1806.52|1800.02|1806.68|1800.18|1805.86|1799.36|39
1615881760000|2021-03-16 08:02:40|1806.55|1800.05|1807.08|1800.58|1807.17|1800.67|1806.4|1799.9|31
1615881770000|2021-03-16 08:02:50|1807.35|1800.85|1807.97|1801.47|1808.01|1801.51|1807.35|1800.85|23
1615881780000|2021-03-16 08:03:00|1808.04|1801.54|1807.13|1800.63|1808.58|1802.08|1806.99|1800.49|36
1615881790000|2021-03-16 08:03:10|1807.1|1800.6|1807.09|1800.59|1807.28|1800.78|1806.44|1799.94|34
1615881800000|2021-03-16 08:03:20|1806.81|1800.31|1807.38|1800.88|1807.67|1801.17|1806.81|1800.31|38
1615881810000|2021-03-16 08:03:30|1807.29|1800.79|1807.89|1801.39|1807.99|1801.49|1807.08|1800.58|37
1615881820000|2021-03-16 08:03:40|1807.95|1801.45|1807.79|1801.29|1808.26|1801.76|1807.58|1801.08|34
1615881830000|2021-03-16 08:03:50|1807.76|1801.26|1807.57|1801.07|1807.76|1801.26|1806.7|1800.2|35
1615881840000|2021-03-16 08:04:00|1807.56|1801.06|1807.88|1801.38|1808.18|1801.68|1807.4|1800.9|34
1615881850000|2021-03-16 08:04:10|1807.94|1801.44|1807.97|1801.47|1808.01|1801.51|1807.86|1801.36|33
1615881860000|2021-03-16 08:04:20|1807.95|1801.45|1809.01|1802.51|1809.08|1802.58|1807.92|1801.42|33
1615881870000|2021-03-16 08:04:30|1809.06|1802.56|1811.64|1805.14|1811.7|1805.2|1808.97|1802.47|37
1615881880000|2021-03-16 08:04:40|1811.69|1805.19|1812.18|1805.68|1812.23|1805.73|1810.69|1804.19|29
1615881890000|2021-03-16 08:04:50|1812.11|1805.61|1814.46|1807.96|1814.46|1807.96|1812.11|1805.61|35
1615881900000|2021-03-16 08:05:00|1814.53|1808.03|1816.41|1809.91|1816.57|1810.07|1814.39|1807.89|35
1615881910000|2021-03-16 08:05:10|1816.43|1809.93|1813.35|1806.85|1816.43|1809.93|1813.35|1806.85|35
1615881920000|2021-03-16 08:05:20|1813.49|1806.99|1813.74|1807.24|1813.83|1807.33|1812.92|1806.42|36
1615881930000|2021-03-16 08:05:30|1813.7|1807.2|1813.78|1807.28|1814.42|1807.92|1813.7|1807.2|40
1615881940000|2021-03-16 08:05:40|1813.64|1807.14|1812.74|1806.24|1813.96|1807.46|1812.7|1806.2|38
1615881950000|2021-03-16 08:05:50|1812.72|1806.22|1813.83|1807.33|1814.04|1807.54|1812.68|1806.18|37
1615881960000|2021-03-16 08:06:00|1813.51|1807.01|1813.69|1807.19|1813.71|1807.21|1812.55|1806.05|38
1615881970000|2021-03-16 08:06:10|1813.54|1807.04|1813.25|1806.75|1813.89|1807.39|1812.64|1806.14|35
1615881980000|2021-03-16 08:06:20|1813.27|1806.77|1814.27|1807.77|1814.39|1807.89|1813.15|1806.65|33
1615881990000|2021-03-16 08:06:30|1814.3|1807.8|1815.57|1809.07|1815.57|1809.07|1814.3|1807.8|33
1615882000000|2021-03-16 08:06:40|1815.53|1809.03|1815.69|1809.19|1815.77|1809.27|1815.29|1808.79|36
1615882010000|2021-03-16 08:06:50|1815.73|1809.23|1817.6|1811.1|1817.61|1811.11|1815.67|1809.17|30
1615882020000|2021-03-16 08:07:00|1817.28|1810.78|1817.42|1810.92|1817.58|1811.08|1816.83|1810.33|34
1615882030000|2021-03-16 08:07:10|1817.43|1810.93|1816.28|1809.78|1817.56|1811.06|1816.11|1809.61|35
1615882040000|2021-03-16 08:07:20|1816.3|1809.8|1815.08|1808.58|1816.55|1810.05|1814.95|1808.45|34
1615882050000|2021-03-16 08:07:30|1815.23|1808.73|1815.43|1808.93|1815.47|1808.97|1814.92|1808.42|36
1615882060000|2021-03-16 08:07:40|1815.22|1808.72|1816.76|1810.26|1816.76|1810.26|1815.22|1808.72|35
1615882070000|2021-03-16 08:07:50|1816.9|1810.4|1815.96|1809.46|1817.03|1810.53|1815.96|1809.46|35
1615882080000|2021-03-16 08:08:00|1815.81|1809.31|1815.03|1808.53|1815.81|1809.31|1815.03|1808.53|37
1615882090000|2021-03-16 08:08:10|1814.59|1808.09|1814.53|1808.03|1815.09|1808.59|1814|1807.5|37
1615882100000|2021-03-16 08:08:20|1814.41|1807.91|1813.93|1807.43|1814.41|1807.91|1813.73|1807.23|32
1615882110000|2021-03-16 08:08:30|1814.4|1807.9|1813.46|1806.96|1814.4|1807.9|1813.45|1806.95|27
1615882120000|2021-03-16 08:08:40|1813.49|1806.99|1813.53|1807.03|1813.85|1807.35|1813.45|1806.95|29
1615882130000|2021-03-16 08:08:50|1813.41|1806.91|1812.35|1805.85|1813.44|1806.94|1812.23|1805.73|33
1615882140000|2021-03-16 08:09:00|1812.51|1806.01|1813.67|1807.17|1813.93|1807.43|1812.43|1805.93|37
1615882150000|2021-03-16 08:09:10|1813.58|1807.08|1814.72|1808.22|1814.72|1808.22|1813.5|1807|23
1615882160000|2021-03-16 08:09:20|1814.68|1808.18|1813.74|1807.24|1814.7|1808.2|1813.62|1807.12|30
1615882170000|2021-03-16 08:09:30|1813.69|1807.19|1815.54|1809.04|1815.54|1809.04|1813.58|1807.08|34
1615882180000|2021-03-16 08:09:40|1815.53|1809.03|1815.92|1809.42|1816.41|1809.91|1815.44|1808.94|39
1615882190000|2021-03-16 08:09:50|1815.4|1808.9|1815.32|1808.82|1815.4|1808.9|1814.31|1807.81|35
1615882200000|2021-03-16 08:10:00|1815.39|1808.89|1816.3|1809.8|1816.47|1809.97|1815.39|1808.89|37
1615882210000|2021-03-16 08:10:10|1816.48|1809.98|1815.37|1808.87|1816.79|1810.29|1815.37|1808.87|37
1615882220000|2021-03-16 08:10:20|1815.48|1808.98|1815.85|1809.35|1815.9|1809.4|1815.08|1808.58|35
1615882230000|2021-03-16 08:10:30|1815.87|1809.37|1815.18|1808.68|1816.18|1809.68|1815.18|1808.68|39
1615882240000|2021-03-16 08:10:40|1815.16|1808.66|1814.62|1808.12|1815.21|1808.71|1813.99|1807.49|38
1615882250000|2021-03-16 08:10:50|1814.81|1808.31|1815.33|1808.83|1815.36|1808.86|1814.6|1808.1|37
1615882260000|2021-03-16 08:11:00|1815.25|1808.75|1815.07|1808.57|1815.49|1808.99|1815.05|1808.55|29
1615882270000|2021-03-16 08:11:10|1815.12|1808.62|1814.19|1807.69|1815.12|1808.62|1813.72|1807.22|33
1615882280000|2021-03-16 08:11:20|1813.98|1807.48|1814.25|1807.75|1814.64|1808.14|1813.83|1807.33|36
1615882290000|2021-03-16 08:11:30|1814.26|1807.76|1813.18|1806.68|1814.7|1808.2|1813.07|1806.57|35
1615882300000|2021-03-16 08:11:40|1813.19|1806.69|1812.96|1806.46|1813.3|1806.8|1812.96|1806.46|24
1615882310000|2021-03-16 08:11:50|1813.07|1806.57|1812.56|1806.06|1813.13|1806.63|1812.49|1805.99|29
1615882320000|2021-03-16 08:12:00|1812.91|1806.41|1814.02|1807.52|1814.24|1807.74|1812.66|1806.16|37
1615882330000|2021-03-16 08:12:10|1813.92|1807.42|1813.84|1807.34|1814.28|1807.78|1813.56|1807.06|37
1615882340000|2021-03-16 08:12:20|1813.8|1807.3|1814.1|1807.6|1814.1|1807.6|1813.54|1807.04|37
1615882350000|2021-03-16 08:12:30|1813.94|1807.44|1813.2|1806.7|1814.12|1807.62|1813.2|1806.7|35
1615882360000|2021-03-16 08:12:40|1813.22|1806.72|1815.55|1809.05|1815.55|1809.05|1812.75|1806.25|37
1615882370000|2021-03-16 08:12:50|1815.54|1809.04|1816.31|1809.81|1816.31|1809.81|1815.5|1809|35
1615882380000|2021-03-16 08:13:00|1816.41|1809.91|1815.29|1808.79|1816.41|1809.91|1815.25|1808.75|36
1615882390000|2021-03-16 08:13:10|1815.25|1808.75|1814.47|1807.97|1815.3|1808.8|1814.28|1807.78|40
1615882400000|2021-03-16 08:13:20|1814.5|1808|1815.52|1809.02|1815.52|1809.02|1813.48|1806.98|37
1615882410000|2021-03-16 08:13:30|1815.36|1808.86|1814.9|1808.4|1815.46|1808.96|1814.71|1808.21|38
1615882420000|2021-03-16 08:13:40|1814.75|1808.25|1813.26|1806.76|1814.75|1808.25|1812.92|1806.42|35
1615882430000|2021-03-16 08:13:50|1813.48|1806.98|1814.82|1808.32|1814.82|1808.32|1813.48|1806.98|39
1615882440000|2021-03-16 08:14:00|1814.55|1808.05|1813.9|1807.4|1814.64|1808.14|1813.49|1806.99|38
1615882450000|2021-03-16 08:14:10|1813.94|1807.44|1814.84|1808.34|1814.89|1808.39|1813.82|1807.32|35
1615882460000|2021-03-16 08:14:20|1814.69|1808.19|1815.07|1808.57|1815.23|1808.73|1814.61|1808.11|34
1615882470000|2021-03-16 08:14:30|1815.02|1808.52|1814.28|1807.78|1815.45|1808.95|1814.25|1807.75|40
1615882480000|2021-03-16 08:14:40|1814.26|1807.76|1814.6|1808.1|1814.63|1808.13|1813.68|1807.18|38
1615882490000|2021-03-16 08:14:50|1814.59|1808.09|1814.46|1807.96|1814.83|1808.33|1814.19|1807.69|38
1615882500000|2021-03-16 08:15:00|1814.43|1807.93|1814.63|1808.13|1814.8|1808.3|1814.42|1807.92|38
1615882510000|2021-03-16 08:15:10|1814.57|1808.07|1815.96|1809.46|1816.3|1809.8|1814.57|1808.07|35
1615882520000|2021-03-16 08:15:20|1816.01|1809.51|1815.76|1809.26|1816.74|1810.24|1815.73|1809.23|39
1615882530000|2021-03-16 08:15:30|1815.8|1809.3|1815.4|1808.9|1815.95|1809.45|1814.35|1807.85|39
1615882540000|2021-03-16 08:15:40|1815.46|1808.96|1816.58|1810.08|1816.62|1810.12|1815.43|1808.93|37
1615882550000|2021-03-16 08:15:50|1816.6|1810.1|1816.39|1809.89|1816.94|1810.44|1816.15|1809.65|36
1615882560000|2021-03-16 08:16:00|1816.34|1809.84|1816.33|1809.83|1816.51|1810.01|1815.9|1809.4|30
1615882570000|2021-03-16 08:16:10|1816.4|1809.9|1816.57|1810.07|1816.57|1810.07|1816.24|1809.74|22
1615882580000|2021-03-16 08:16:20|1816.44|1809.94|1816.12|1809.62|1816.44|1809.94|1816.08|1809.58|32
1615882590000|2021-03-16 08:16:30|1816.04|1809.54|1815.93|1809.43|1816.12|1809.62|1815.64|1809.14|32
1615882600000|2021-03-16 08:16:40|1815.88|1809.38|1816.58|1810.08|1816.58|1810.08|1815.5|1809|28
1615882610000|2021-03-16 08:16:50|1816.67|1810.17|1815.86|1809.36|1816.79|1810.29|1815.86|1809.36|33
1615882620000|2021-03-16 08:17:00|1815.91|1809.41|1816.68|1810.18|1816.84|1810.34|1815.66|1809.16|36
1615882630000|2021-03-16 08:17:10|1816.74|1810.24|1816.56|1810.06|1816.76|1810.26|1816.42|1809.92|30
1615882640000|2021-03-16 08:17:20|1816.59|1810.09|1816.43|1809.93|1816.59|1810.09|1816.43|1809.93|17
1615882650000|2021-03-16 08:17:30|1816.47|1809.97|1816.48|1809.98|1816.48|1809.98|1816.32|1809.82|19
1615882660000|2021-03-16 08:17:40|1816.35|1809.85|1817.11|1810.61|1817.12|1810.62|1816.35|1809.85|22
1615882670000|2021-03-16 08:17:50|1816.23|1809.73|1817.19|1810.69|1817.21|1810.71|1816.23|1809.73|32
1615882680000|2021-03-16 08:18:00|1817.22|1810.72|1817.8|1811.3|1817.82|1811.32|1817.2|1810.7|27
1615882690000|2021-03-16 08:18:10|1817.82|1811.32|1818.98|1812.48|1818.98|1812.48|1817.82|1811.32|34
1615882700000|2021-03-16 08:18:20|1819.01|1812.51|1820.11|1813.61|1820.28|1813.78|1819.01|1812.51|34
1615882710000|2021-03-16 08:18:30|1820.22|1813.72|1819.51|1813.01|1820.23|1813.73|1819.22|1812.72|36
1615882720000|2021-03-16 08:18:40|1819.54|1813.04|1818.91|1812.41|1820.11|1813.61|1818.88|1812.38|36
1615882730000|2021-03-16 08:18:50|1818.88|1812.38|1819.3|1812.8|1819.41|1812.91|1818.88|1812.38|37
1615882740000|2021-03-16 08:19:00|1819.29|1812.79|1820.42|1813.92|1820.42|1813.92|1819.22|1812.72|32
1615882750000|2021-03-16 08:19:10|1820.43|1813.93|1821.04|1814.54|1821.16|1814.66|1820.33|1813.83|30
1615882760000|2021-03-16 08:19:20|1820.98|1814.48|1820.82|1814.32|1821.11|1814.61|1820.68|1814.18|35
1615882770000|2021-03-16 08:19:30|1820.79|1814.29|1822.3|1815.8|1822.34|1815.84|1820.49|1813.99|32
1615882780000|2021-03-16 08:19:40|1822.27|1815.77|1822.22|1815.72|1822.28|1815.78|1822.1|1815.6|28
1615882790000|2021-03-16 08:19:50|1822.23|1815.73|1821.42|1814.92|1822.33|1815.83|1821.42|1814.92|20
1615882800000|2021-03-16 08:20:00|1821.21|1814.71|1821.06|1814.56|1821.7|1815.2|1821.06|1814.56|31
1615882810000|2021-03-16 08:20:10|1821.04|1814.54|1820.43|1813.93|1821.09|1814.59|1820.43|1813.93|38
1615882820000|2021-03-16 08:20:20|1820.48|1813.98|1819.93|1813.43|1820.51|1814.01|1819.8|1813.3|31
1615882830000|2021-03-16 08:20:30|1819.83|1813.33|1820.81|1814.31|1821.02|1814.52|1819.63|1813.13|39
1615882840000|2021-03-16 08:20:40|1820.61|1814.11|1820.4|1813.9|1820.63|1814.13|1820.36|1813.86|33
1615882850000|2021-03-16 08:20:50|1820.42|1813.92|1820.31|1813.81|1820.42|1813.92|1820.23|1813.73|29
1615882860000|2021-03-16 08:21:00|1820.32|1813.82|1820.48|1813.98|1820.52|1814.02|1820.29|1813.79|24
1615882870000|2021-03-16 08:21:10|1820.49|1813.99|1820.53|1814.03|1820.97|1814.47|1820.47|1813.97|34
1615882880000|2021-03-16 08:21:20|1820.51|1814.01|1820.21|1813.71|1820.53|1814.03|1820.12|1813.62|34
1615882890000|2021-03-16 08:21:30|1820.17|1813.67|1820.19|1813.69|1820.23|1813.73|1820.14|1813.64|24
1615882900000|2021-03-16 08:21:40|1820.18|1813.68|1820.08|1813.58|1820.2|1813.7|1820.03|1813.53|19
1615882910000|2021-03-16 08:21:50|1820.07|1813.57|1819.89|1813.39|1820.24|1813.74|1819.87|1813.37|28
1615882920000|2021-03-16 08:22:00|1819.86|1813.36|1819.74|1813.24|1820|1813.5|1819.62|1813.12|26
1615882930000|2021-03-16 08:22:10|1819.73|1813.23|1819.56|1813.06|1819.77|1813.27|1819.56|1813.06|30
1615882940000|2021-03-16 08:22:20|1819.55|1813.05|1819.6|1813.1|1819.77|1813.27|1819.33|1812.83|30
1615882950000|2021-03-16 08:22:30|1819.65|1813.15|1819.36|1812.86|1819.65|1813.15|1819.31|1812.81|24
1615882960000|2021-03-16 08:22:40|1819.56|1813.06|1818.37|1811.87|1819.67|1813.17|1818.2|1811.7|39
1615882970000|2021-03-16 08:22:50|1818.23|1811.73|1818.28|1811.78|1818.53|1812.03|1817.58|1811.08|40
1615882980000|2021-03-16 08:23:00|1818.3|1811.8|1818.16|1811.66|1818.51|1812.01|1817.95|1811.45|40
1615882990000|2021-03-16 08:23:10|1818.12|1811.62|1818.1|1811.6|1818.29|1811.79|1817.98|1811.48|31
1615883000000|2021-03-16 08:23:20|1818.08|1811.58|1817.95|1811.45|1818.1|1811.6|1817.93|1811.43|26
1615883010000|2021-03-16 08:23:30|1817.94|1811.44|1818.12|1811.62|1818.17|1811.67|1817.94|1811.44|22
1615883020000|2021-03-16 08:23:40|1818.13|1811.63|1817.98|1811.48|1818.13|1811.63|1817.96|1811.46|22
1615883030000|2021-03-16 08:23:50|1818|1811.5|1818.24|1811.74|1818.27|1811.77|1818|1811.5|20
1615883040000|2021-03-16 08:24:00|1818.3|1811.8|1816.85|1810.35|1818.3|1811.8|1816.78|1810.28|31
1615883050000|2021-03-16 08:24:10|1816.89|1810.39|1816.43|1809.93|1816.93|1810.43|1816.39|1809.89|24
1615883060000|2021-03-16 08:24:20|1816.33|1809.83|1817.01|1810.51|1817.08|1810.58|1816.33|1809.83|23
1615883070000|2021-03-16 08:24:30|1817.06|1810.56|1817.1|1810.6|1817.3|1810.8|1817.06|1810.56|29
1615883080000|2021-03-16 08:24:40|1817.09|1810.59|1817.21|1810.71|1817.4|1810.9|1817.05|1810.55|31
1615883090000|2021-03-16 08:24:50|1817.22|1810.72|1816.83|1810.33|1817.22|1810.72|1816.83|1810.33|22
1615883100000|2021-03-16 08:25:00|1816.82|1810.32|1816.85|1810.35|1816.87|1810.37|1816.82|1810.32|19
1615883110000|2021-03-16 08:25:10|1816.83|1810.33|1816.9|1810.4|1817.21|1810.71|1816.82|1810.32|20
1615883120000|2021-03-16 08:25:20|1816.91|1810.41|1816.24|1809.74|1816.95|1810.45|1816.24|1809.74|28
1615883130000|2021-03-16 08:25:30|1816.13|1809.63|1815.44|1808.94|1816.26|1809.76|1815.44|1808.94|34
1615883140000|2021-03-16 08:25:40|1815.48|1808.98|1815.81|1809.31|1815.92|1809.42|1815.46|1808.96|33
1615883150000|2021-03-16 08:25:50|1815.79|1809.29|1815.01|1808.51|1815.79|1809.29|1815|1808.5|33
1615883160000|2021-03-16 08:26:00|1814.99|1808.49|1815.09|1808.59|1815.12|1808.62|1814.87|1808.37|17
1615883170000|2021-03-16 08:26:10|1815.14|1808.64|1815.54|1809.04|1815.75|1809.25|1815.12|1808.62|35
1615883180000|2021-03-16 08:26:20|1815.49|1808.99|1815.39|1808.89|1815.65|1809.15|1815.18|1808.68|39
1615883190000|2021-03-16 08:26:30|1815.41|1808.91|1815.23|1808.73|1815.47|1808.97|1815|1808.5|38
1615883200000|2021-03-16 08:26:40|1815.27|1808.77|1815.54|1809.04|1815.66|1809.16|1815.27|1808.77|31
1615883210000|2021-03-16 08:26:50|1815.5|1809|1815.16|1808.66|1815.53|1809.03|1815.15|1808.65|27
1615883220000|2021-03-16 08:27:00|1815.15|1808.65|1814.99|1808.49|1815.15|1808.65|1814.93|1808.43|27
1615883230000|2021-03-16 08:27:10|1815.01|1808.51|1815.18|1808.68|1815.23|1808.73|1814.88|1808.38|29
1615883240000|2021-03-16 08:27:20|1815.16|1808.66|1815.15|1808.65|1815.19|1808.69|1815.03|1808.53|21
1615883250000|2021-03-16 08:27:30|1815.14|1808.64|1815.19|1808.69|1815.19|1808.69|1815.13|1808.63|12
1615883260000|2021-03-16 08:27:40|1815.15|1808.65|1815.04|1808.54|1815.23|1808.73|1814.94|1808.44|19
1615883270000|2021-03-16 08:27:50|1815|1808.5|1815|1808.5|1815.07|1808.57|1814.72|1808.22|31
1615883280000|2021-03-16 08:28:00|1815.04|1808.54|1815.18|1808.68|1815.19|1808.69|1814.86|1808.36|30
1615883290000|2021-03-16 08:28:10|1815.14|1808.64|1815.07|1808.57|1815.15|1808.65|1815.04|1808.54|26
1615883300000|2021-03-16 08:28:20|1815.1|1808.6|1816.02|1809.52|1816.02|1809.52|1815.1|1808.6|27
1615883310000|2021-03-16 08:28:30|1815.92|1809.42|1815.87|1809.37|1815.94|1809.44|1815.83|1809.33|21
1615883320000|2021-03-16 08:28:40|1815.83|1809.33|1815.75|1809.25|1815.93|1809.43|1815.7|1809.2|33
1615883330000|2021-03-16 08:28:50|1815.73|1809.23|1815.59|1809.09|1815.76|1809.26|1815.57|1809.07|18
1615883340000|2021-03-16 08:29:00|1815.6|1809.1|1815.88|1809.38|1816.06|1809.56|1815.58|1809.08|25
1615883350000|2021-03-16 08:29:10|1815.91|1809.41|1816.07|1809.57|1816.12|1809.62|1815.91|1809.41|7
1615883360000|2021-03-16 08:29:20|1816.08|1809.58|1815.97|1809.47|1816.15|1809.65|1815.97|1809.47|25
1615883370000|2021-03-16 08:29:30|1815.96|1809.46|1815.7|1809.2|1815.98|1809.48|1815.65|1809.15|24
1615883380000|2021-03-16 08:29:40|1815.68|1809.18|1815.7|1809.2|1815.82|1809.32|1815.66|1809.16|27
1615883390000|2021-03-16 08:29:50|1815.72|1809.22|1815.72|1809.22|1815.77|1809.27|1815.64|1809.14|29
1615883400000|2021-03-16 08:30:00|1815.78|1809.28|1816.43|1809.93|1816.47|1809.97|1815.68|1809.18|35
1615883410000|2021-03-16 08:30:10|1816.47|1809.97|1817.01|1810.51|1817.04|1810.54|1816.37|1809.87|29
1615883420000|2021-03-16 08:30:20|1817|1810.5|1817.3|1810.8|1817.33|1810.83|1816.71|1810.21|34
1615883430000|2021-03-16 08:30:30|1817.32|1810.82|1817.24|1810.74|1817.58|1811.08|1817|1810.5|36
1615883440000|2021-03-16 08:30:40|1817.28|1810.78|1817.48|1810.98|1817.48|1810.98|1817.28|1810.78|31
1615883450000|2021-03-16 08:30:50|1817.46|1810.96|1817.13|1810.63|1817.46|1810.96|1817.13|1810.63|32
1615883460000|2021-03-16 08:31:00|1817.16|1810.66|1817.07|1810.57|1817.27|1810.77|1817.04|1810.54|32
1615883470000|2021-03-16 08:31:10|1817.05|1810.55|1816.99|1810.49|1817.14|1810.64|1816.91|1810.41|25
1615883480000|2021-03-16 08:31:20|1816.96|1810.46|1817.51|1811.01|1817.51|1811.01|1816.78|1810.28|27
1615883490000|2021-03-16 08:31:30|1817.47|1810.97|1817.47|1810.97|1817.57|1811.07|1817.32|1810.82|23
1615883500000|2021-03-16 08:31:40|1817.54|1811.04|1817.4|1810.9|1817.58|1811.08|1817.25|1810.75|30
1615883510000|2021-03-16 08:31:50|1817.43|1810.93|1817.54|1811.04|1817.57|1811.07|1817.35|1810.85|32
1615883520000|2021-03-16 08:32:00|1817.55|1811.05|1819.58|1813.08|1819.58|1813.08|1817.54|1811.04|33
1615883530000|2021-03-16 08:32:10|1819.51|1813.01|1820.1|1813.6|1820.27|1813.77|1819.51|1813.01|38
1615883540000|2021-03-16 08:32:20|1820.07|1813.57|1820.05|1813.55|1820.22|1813.72|1819.66|1813.16|37
1615883550000|2021-03-16 08:32:30|1820.06|1813.56|1820.47|1813.97|1820.5|1814|1819.86|1813.36|34
1615883560000|2021-03-16 08:32:40|1820.48|1813.98|1820.16|1813.66|1820.61|1814.11|1820.16|1813.66|29
1615883570000|2021-03-16 08:32:50|1820.19|1813.69|1819.88|1813.38|1820.19|1813.69|1819.85|1813.35|31
1615883580000|2021-03-16 08:33:00|1819.74|1813.24|1820.27|1813.77|1820.27|1813.77|1819.36|1812.86|37
1615883590000|2021-03-16 08:33:10|1820.26|1813.76|1819.17|1812.67|1820.26|1813.76|1819.09|1812.59|35
1615883600000|2021-03-16 08:33:20|1819.07|1812.57|1818.94|1812.44|1819.14|1812.64|1818.84|1812.34|37
1615883610000|2021-03-16 08:33:30|1819.08|1812.58|1818.85|1812.35|1819.1|1812.6|1818.53|1812.03|32
1615883620000|2021-03-16 08:33:40|1818.84|1812.34|1817.72|1811.22|1819.02|1812.52|1817.72|1811.22|29
1615883630000|2021-03-16 08:33:50|1817.81|1811.31|1816.77|1810.27|1818.13|1811.63|1816.68|1810.18|29
1615883640000|2021-03-16 08:34:00|1816.71|1810.21|1815.45|1808.95|1816.71|1810.21|1815.43|1808.93|29
1615883650000|2021-03-16 08:34:10|1815.42|1808.92|1813.85|1807.35|1815.42|1808.92|1813.85|1807.35|32
1615883660000|2021-03-16 08:34:20|1813.9|1807.4|1813.73|1807.23|1813.94|1807.44|1813.66|1807.16|26
1615883670000|2021-03-16 08:34:30|1813.83|1807.33|1813.58|1807.08|1813.87|1807.37|1813.23|1806.73|32
1615883680000|2021-03-16 08:34:40|1813.54|1807.04|1812.96|1806.46|1813.63|1807.13|1812.96|1806.46|36
1615883690000|2021-03-16 08:34:50|1812.87|1806.37|1812.29|1805.79|1812.87|1806.37|1811.74|1805.24|33
1615883700000|2021-03-16 08:35:00|1812.3|1805.8|1811.68|1805.18|1812.37|1805.87|1811.52|1805.02|34
1615883710000|2021-03-16 08:35:10|1811.67|1805.17|1811.68|1805.18|1811.74|1805.24|1811.6|1805.1|25
1615883720000|2021-03-16 08:35:20|1811.7|1805.2|1811.31|1804.81|1811.7|1805.2|1811.28|1804.78|23
1615883730000|2021-03-16 08:35:30|1811.29|1804.79|1811.11|1804.61|1811.32|1804.82|1811.07|1804.57|27
1615883740000|2021-03-16 08:35:40|1811.06|1804.56|1810.65|1804.15|1811.07|1804.57|1810.62|1804.12|32
1615883750000|2021-03-16 08:35:50|1810.52|1804.02|1810|1803.5|1810.52|1804.02|1809.98|1803.48|35
1615883760000|2021-03-16 08:36:00|1809.89|1803.39|1810.7|1804.2|1810.79|1804.29|1809.7|1803.2|37
1615883770000|2021-03-16 08:36:10|1810.71|1804.21|1810.74|1804.24|1810.98|1804.48|1810.68|1804.18|25
1615883780000|2021-03-16 08:36:20|1810.78|1804.28|1810.83|1804.33|1810.93|1804.43|1810.76|1804.26|27
1615883790000|2021-03-16 08:36:30|1810.81|1804.31|1810.42|1803.92|1810.81|1804.31|1810.29|1803.79|34
1615883800000|2021-03-16 08:36:40|1810.41|1803.91|1809.66|1803.16|1810.45|1803.95|1809.65|1803.15|30
1615883810000|2021-03-16 08:36:50|1809.36|1802.86|1808.98|1802.48|1809.38|1802.88|1808.93|1802.43|30
1615883820000|2021-03-16 08:37:00|1808.95|1802.45|1809.01|1802.51|1809.55|1803.05|1808.88|1802.38|28
1615883830000|2021-03-16 08:37:10|1808.97|1802.47|1808.87|1802.37|1809.01|1802.51|1808.87|1802.37|14
1615883840000|2021-03-16 08:37:20|1808.94|1802.44|1808.85|1802.35|1808.95|1802.45|1808.58|1802.08|22
1615883850000|2021-03-16 08:37:30|1808.83|1802.33|1809.26|1802.76|1809.42|1802.92|1808.83|1802.33|36
1615883860000|2021-03-16 08:37:40|1809.23|1802.73|1809.13|1802.63|1809.23|1802.73|1808.73|1802.23|31
1615883870000|2021-03-16 08:37:50|1809.14|1802.64|1808.79|1802.29|1809.15|1802.65|1808.78|1802.28|28
1615883880000|2021-03-16 08:38:00|1808.75|1802.25|1808.7|1802.2|1808.87|1802.37|1808.64|1802.14|29
1615883890000|2021-03-16 08:38:10|1808.69|1802.19|1809.14|1802.64|1809.36|1802.86|1808.69|1802.19|28
1615883900000|2021-03-16 08:38:20|1809.2|1802.7|1809.35|1802.85|1809.41|1802.91|1809.15|1802.65|24
1615883910000|2021-03-16 08:38:30|1809.31|1802.81|1809.89|1803.39|1809.9|1803.4|1809.31|1802.81|26
1615883920000|2021-03-16 08:38:40|1809.86|1803.36|1809.79|1803.29|1809.9|1803.4|1809.78|1803.28|18
1615883930000|2021-03-16 08:38:50|1809.81|1803.31|1809.52|1803.02|1809.97|1803.47|1809.48|1802.98|17
1615883940000|2021-03-16 08:39:00|1809.42|1802.92|1809.34|1802.84|1809.47|1802.97|1809.14|1802.64|30
1615883950000|2021-03-16 08:39:10|1809.33|1802.83|1809.44|1802.94|1809.56|1803.06|1809.32|1802.82|33
1615883960000|2021-03-16 08:39:20|1809.4|1802.9|1809.81|1803.31|1809.85|1803.35|1809.39|1802.89|36
1615883970000|2021-03-16 08:39:30|1809.86|1803.36|1810.38|1803.88|1810.38|1803.88|1809.8|1803.3|19
1615883980000|2021-03-16 08:39:40|1810.39|1803.89|1810.47|1803.97|1810.52|1804.02|1810.26|1803.76|23
1615883990000|2021-03-16 08:39:50|1810.46|1803.96|1810.24|1803.74|1810.5|1804|1810.14|1803.64|29
1615884000000|2021-03-16 08:40:00|1810.21|1803.71|1811.19|1804.69|1811.19|1804.69|1810.18|1803.68|33
1615884010000|2021-03-16 08:40:10|1811.26|1804.76|1810.93|1804.43|1811.47|1804.97|1810.62|1804.12|36
1615884020000|2021-03-16 08:40:20|1810.97|1804.47|1810.93|1804.43|1811.18|1804.68|1810.9|1804.4|32
1615884030000|2021-03-16 08:40:30|1810.94|1804.44|1811.13|1804.63|1811.18|1804.68|1810.91|1804.41|23
1615884040000|2021-03-16 08:40:40|1811.11|1804.61|1811.09|1804.59|1811.17|1804.67|1810.95|1804.45|19
1615884050000|2021-03-16 08:40:50|1811.1|1804.6|1811.02|1804.52|1811.16|1804.66|1810.98|1804.48|19
1615884060000|2021-03-16 08:41:00|1811.04|1804.54|1811.31|1804.81|1811.31|1804.81|1810.98|1804.48|23
1615884070000|2021-03-16 08:41:10|1811.29|1804.79|1811.75|1805.25|1811.75|1805.25|1811.29|1804.79|27
1615884080000|2021-03-16 08:41:20|1811.7|1805.2|1811.87|1805.37|1811.87|1805.37|1811.7|1805.2|23
1615884090000|2021-03-16 08:41:30|1811.86|1805.36|1811.62|1805.12|1811.9|1805.4|1811.39|1804.89|31
1615884100000|2021-03-16 08:41:40|1811.63|1805.13|1811.75|1805.25|1811.78|1805.28|1811.63|1805.13|16
1615884110000|2021-03-16 08:41:50|1811.77|1805.27|1812.97|1806.47|1813.19|1806.69|1811.77|1805.27|30
1615884120000|2021-03-16 08:42:00|1813.09|1806.59|1813.39|1806.89|1813.45|1806.95|1812.99|1806.49|32
1615884130000|2021-03-16 08:42:10|1813.36|1806.86|1812.79|1806.29|1813.37|1806.87|1812.77|1806.27|26
1615884140000|2021-03-16 08:42:20|1812.8|1806.3|1812.54|1806.04|1812.8|1806.3|1812.07|1805.57|29
1615884150000|2021-03-16 08:42:30|1812.56|1806.06|1812.87|1806.37|1812.88|1806.38|1812.21|1805.71|34
1615884160000|2021-03-16 08:42:40|1812.85|1806.35|1812.29|1805.79|1812.97|1806.47|1812.25|1805.75|33
1615884170000|2021-03-16 08:42:50|1812.13|1805.63|1811.48|1804.98|1812.13|1805.63|1811.27|1804.77|34
1615884180000|2021-03-16 08:43:00|1811.47|1804.97|1811.59|1805.09|1811.61|1805.11|1811.45|1804.95|29
1615884190000|2021-03-16 08:43:10|1811.53|1805.03|1811.68|1805.18|1811.83|1805.33|1811.5|1805|26
1615884200000|2021-03-16 08:43:20|1811.65|1805.15|1811.57|1805.07|1811.66|1805.16|1811.57|1805.07|6
1615884210000|2021-03-16 08:43:30|1811.53|1805.03|1811.82|1805.32|1811.83|1805.33|1811.44|1804.94|22
1615884220000|2021-03-16 08:43:40|1811.85|1805.35|1811.94|1805.44|1812.32|1805.82|1811.5|1805|36
1615884230000|2021-03-16 08:43:50|1811.97|1805.47|1811.9|1805.4|1811.99|1805.49|1811.85|1805.35|27
1615884240000|2021-03-16 08:44:00|1811.89|1805.39|1811.62|1805.12|1811.91|1805.41|1811.55|1805.05|32
1615884250000|2021-03-16 08:44:10|1811.67|1805.17|1811.55|1805.05|1812.01|1805.51|1811.52|1805.02|20
1615884260000|2021-03-16 08:44:20|1811.54|1805.04|1811.63|1805.13|1811.98|1805.48|1811.54|1805.04|31
1615884270000|2021-03-16 08:44:30|1811.62|1805.12|1811.66|1805.16|1811.74|1805.24|1811.61|1805.11|18
1615884280000|2021-03-16 08:44:40|1811.67|1805.17|1811.66|1805.16|1811.92|1805.42|1811.63|1805.13|14
1615884290000|2021-03-16 08:44:50|1811.65|1805.15|1811.64|1805.14|1811.66|1805.16|1811.6|1805.1|16
1615884300000|2021-03-16 08:45:00|1811.63|1805.13|1811.38|1804.88|1811.63|1805.13|1811.22|1804.72|25
1615884310000|2021-03-16 08:45:10|1811.45|1804.95|1810.04|1803.54|1811.45|1804.95|1809.96|1803.46|23
1615884320000|2021-03-16 08:45:20|1810.05|1803.55|1809.99|1803.49|1810.05|1803.55|1809.89|1803.39|29
1615884330000|2021-03-16 08:45:30|1810|1803.5|1809.78|1803.28|1810|1803.5|1809.78|1803.28|30
1615884340000|2021-03-16 08:45:40|1809.77|1803.27|1808.78|1802.28|1809.87|1803.37|1808.78|1802.28|32
1615884350000|2021-03-16 08:45:50|1808.58|1802.08|1809.43|1802.93|1809.49|1802.99|1808.51|1802.01|35
1615884360000|2021-03-16 08:46:00|1809.52|1803.02|1810.13|1803.63|1810.13|1803.63|1809.5|1803|32
1615884370000|2021-03-16 08:46:10|1810.08|1803.58|1810.5|1804|1810.87|1804.37|1810.08|1803.58|33
1615884380000|2021-03-16 08:46:20|1810.43|1803.93|1809.99|1803.49|1810.53|1804.03|1809.9|1803.4|34
1615884390000|2021-03-16 08:46:30|1810.01|1803.51|1809.96|1803.46|1810.12|1803.62|1809.85|1803.35|31
1615884400000|2021-03-16 08:46:40|1809.89|1803.39|1810.1|1803.6|1810.14|1803.64|1809.8|1803.3|28
1615884410000|2021-03-16 08:46:50|1810.11|1803.61|1810.21|1803.71|1810.21|1803.71|1809.93|1803.43|19
1615884420000|2021-03-16 08:47:00|1810.19|1803.69|1810.06|1803.56|1810.22|1803.72|1810.06|1803.56|18
1615884430000|2021-03-16 08:47:10|1810.07|1803.57|1810.21|1803.71|1810.21|1803.71|1809.83|1803.33|25
1615884440000|2021-03-16 08:47:20|1810.1|1803.6|1810.12|1803.62|1810.21|1803.71|1809.93|1803.43|13
1615884450000|2021-03-16 08:47:30|1809.94|1803.44|1810.14|1803.64|1810.18|1803.68|1809.8|1803.3|23
1615884460000|2021-03-16 08:47:40|1810.19|1803.69|1809.49|1802.99|1810.19|1803.69|1809.49|1802.99|19
1615884470000|2021-03-16 08:47:50|1809.47|1802.97|1809.41|1802.91|1809.54|1803.04|1809.31|1802.81|33
1615884480000|2021-03-16 08:48:00|1809.48|1802.98|1810.81|1804.31|1810.85|1804.35|1809.48|1802.98|27
1615884490000|2021-03-16 08:48:10|1810.83|1804.33|1811.08|1804.58|1811.09|1804.59|1810.78|1804.28|31
1615884500000|2021-03-16 08:48:20|1811.07|1804.57|1810.8|1804.3|1811.28|1804.78|1810.8|1804.3|28
1615884510000|2021-03-16 08:48:30|1810.83|1804.33|1810.7|1804.2|1810.85|1804.35|1810.67|1804.17|21
1615884520000|2021-03-16 08:48:40|1810.71|1804.21|1810.77|1804.27|1810.77|1804.27|1810.66|1804.16|14
1615884530000|2021-03-16 08:48:50|1810.75|1804.25|1810.89|1804.39|1810.91|1804.41|1810.71|1804.21|14
1615884540000|2021-03-16 08:49:00|1810.91|1804.41|1811.1|1804.6|1811.18|1804.68|1810.84|1804.34|21
1615884550000|2021-03-16 08:49:10|1811.12|1804.62|1811.66|1805.16|1811.67|1805.17|1811.12|1804.62|29
1615884560000|2021-03-16 08:49:20|1811.63|1805.13|1811.73|1805.23|1811.73|1805.23|1811.62|1805.12|17
1615884570000|2021-03-16 08:49:30|1811.7|1805.2|1811.74|1805.24|1811.81|1805.31|1811.7|1805.2|20
1615884580000|2021-03-16 08:49:40|1811.76|1805.26|1811.63|1805.13|1811.77|1805.27|1811.43|1804.93|24
1615884590000|2021-03-16 08:49:50|1811.58|1805.08|1811.52|1805.02|1811.68|1805.18|1811.52|1805.02|20
1615884600000|2021-03-16 08:50:00|1811.54|1805.04|1810.74|1804.24|1811.56|1805.06|1810.74|1804.24|24
1615884610000|2021-03-16 08:50:10|1810.76|1804.26|1810.35|1803.85|1810.76|1804.26|1810.33|1803.83|29
1615884620000|2021-03-16 08:50:20|1810.36|1803.86|1809.97|1803.47|1810.56|1804.06|1809.76|1803.26|35
1615884630000|2021-03-16 08:50:30|1809.96|1803.46|1809.79|1803.29|1810.02|1803.52|1809.48|1802.98|34
1615884640000|2021-03-16 08:50:40|1809.81|1803.31|1809.78|1803.28|1809.82|1803.32|1809.34|1802.84|34
1615884650000|2021-03-16 08:50:50|1809.8|1803.3|1810.38|1803.88|1810.38|1803.88|1809.8|1803.3|29
1615884660000|2021-03-16 08:51:00|1810.27|1803.77|1810.14|1803.64|1810.42|1803.92|1810.06|1803.56|30
1615884670000|2021-03-16 08:51:10|1810.12|1803.62|1810.53|1804.03|1810.54|1804.04|1810.12|1803.62|31
1615884680000|2021-03-16 08:51:20|1810.48|1803.98|1810.58|1804.08|1810.63|1804.13|1810.48|1803.98|24
1615884690000|2021-03-16 08:51:30|1810.62|1804.12|1811.33|1804.83|1811.33|1804.83|1810.56|1804.06|28
1615884700000|2021-03-16 08:51:40|1811.28|1804.78|1811.47|1804.97|1811.47|1804.97|1811.13|1804.63|25
1615884710000|2021-03-16 08:51:50|1811.5|1805|1811.94|1805.44|1811.94|1805.44|1811.48|1804.98|32
1615884720000|2021-03-16 08:52:00|1812.04|1805.54|1812.99|1806.49|1813.09|1806.59|1812.04|1805.54|32
1615884730000|2021-03-16 08:52:10|1812.98|1806.48|1813.2|1806.7|1813.2|1806.7|1812.94|1806.44|21
1615884740000|2021-03-16 08:52:20|1813.19|1806.69|1813.12|1806.62|1813.23|1806.73|1813.05|1806.55|30
1615884750000|2021-03-16 08:52:30|1813.19|1806.69|1814.18|1807.68|1814.54|1808.04|1813.18|1806.68|36
1615884760000|2021-03-16 08:52:40|1814.1|1807.6|1813.53|1807.03|1814.1|1807.6|1813.53|1807.03|27
1615884770000|2021-03-16 08:52:50|1813.61|1807.11|1813.59|1807.09|1813.75|1807.25|1813.56|1807.06|24
1615884780000|2021-03-16 08:53:00|1813.61|1807.11|1812.72|1806.22|1813.61|1807.11|1812.57|1806.07|33
1615884790000|2021-03-16 08:53:10|1812.74|1806.24|1811.78|1805.28|1812.91|1806.41|1811.78|1805.28|35
1615884800000|2021-03-16 08:53:20|1812|1805.5|1811.16|1804.66|1812.31|1805.81|1811.16|1804.66|31
1615884810000|2021-03-16 08:53:30|1811.18|1804.68|1812.12|1805.62|1812.14|1805.64|1811.16|1804.66|28
1615884820000|2021-03-16 08:53:40|1812.11|1805.61|1810.96|1804.46|1812.11|1805.61|1810.96|1804.46|23
1615884830000|2021-03-16 08:53:50|1810.95|1804.45|1810.85|1804.35|1811.05|1804.55|1810.85|1804.35|25
1615884840000|2021-03-16 08:54:00|1810.87|1804.37|1811.01|1804.51|1811.06|1804.56|1810.82|1804.32|31
1615884850000|2021-03-16 08:54:10|1811|1804.5|1811.06|1804.56|1811.1|1804.6|1810.95|1804.45|28
1615884860000|2021-03-16 08:54:20|1811.09|1804.59|1810.36|1803.86|1811.31|1804.81|1810.36|1803.86|28
1615884870000|2021-03-16 08:54:30|1810.26|1803.76|1810.41|1803.91|1810.41|1803.91|1810.04|1803.54|28
1615884880000|2021-03-16 08:54:40|1810.45|1803.95|1808.46|1801.96|1810.46|1803.96|1808.28|1801.78|31
1615884890000|2021-03-16 08:54:50|1808.49|1801.99|1809.26|1802.76|1809.26|1802.76|1808.43|1801.93|36
1615884900000|2021-03-16 08:55:00|1809.28|1802.78|1809.78|1803.28|1809.85|1803.35|1809.13|1802.63|35
1615884910000|2021-03-16 08:55:10|1809.75|1803.25|1809.4|1802.9|1809.75|1803.25|1809.33|1802.83|35
1615884920000|2021-03-16 08:55:20|1809.35|1802.85|1809.69|1803.19|1809.79|1803.29|1809.35|1802.85|35
1615884930000|2021-03-16 08:55:30|1809.55|1803.05|1808.22|1801.72|1809.61|1803.11|1808.22|1801.72|35
1615884940000|2021-03-16 08:55:40|1808.15|1801.65|1808.34|1801.84|1808.53|1802.03|1808.07|1801.57|36
1615884950000|2021-03-16 08:55:50|1808.33|1801.83|1807.98|1801.48|1808.33|1801.83|1807.9|1801.4|35
1615884960000|2021-03-16 08:56:00|1808.06|1801.56|1807.99|1801.49|1808.21|1801.71|1807.87|1801.37|34
1615884970000|2021-03-16 08:56:10|1807.98|1801.48|1806.41|1799.91|1807.99|1801.49|1806.38|1799.88|36
1615884980000|2021-03-16 08:56:20|1806.42|1799.92|1806.2|1799.7|1806.42|1799.92|1806.1|1799.6|36
1615884990000|2021-03-16 08:56:30|1806.18|1799.68|1806.3|1799.8|1806.3|1799.8|1805.81|1799.31|32
1615885000000|2021-03-16 08:56:40|1806.32|1799.82|1807.14|1800.64|1807.14|1800.64|1806.26|1799.76|31
1615885010000|2021-03-16 08:56:50|1807.07|1800.57|1806.84|1800.34|1807.27|1800.77|1806.82|1800.32|34
1615885020000|2021-03-16 08:57:00|1806.93|1800.43|1806.98|1800.48|1806.98|1800.48|1806.82|1800.32|14
1615885030000|2021-03-16 08:57:10|1806.97|1800.47|1806.92|1800.42|1807.14|1800.64|1806.9|1800.4|26
1615885040000|2021-03-16 08:57:20|1806.94|1800.44|1806.94|1800.44|1806.99|1800.49|1806.87|1800.37|16
1615885050000|2021-03-16 08:57:30|1806.95|1800.45|1806.85|1800.35|1806.96|1800.46|1806.84|1800.34|16
1615885060000|2021-03-16 08:57:40|1806.91|1800.41|1806.64|1800.14|1806.91|1800.41|1806.64|1800.14|19
1615885070000|2021-03-16 08:57:50|1806.66|1800.16|1806.63|1800.13|1806.82|1800.32|1806.61|1800.11|24
1615885080000|2021-03-16 08:58:00|1806.64|1800.14|1807.44|1800.94|1807.67|1801.17|1806.64|1800.14|30
1615885090000|2021-03-16 08:58:10|1807.39|1800.89|1807.06|1800.56|1807.46|1800.96|1806.82|1800.32|33
1615885100000|2021-03-16 08:58:20|1807.09|1800.59|1806.52|1800.02|1807.2|1800.7|1806.48|1799.98|28
1615885110000|2021-03-16 08:58:30|1806.56|1800.06|1807.37|1800.87|1807.47|1800.97|1806.56|1800.06|25
1615885120000|2021-03-16 08:58:40|1807.21|1800.71|1806.98|1800.48|1807.25|1800.75|1806.98|1800.48|30
1615885130000|2021-03-16 08:58:50|1806.91|1800.41|1806.85|1800.35|1806.92|1800.42|1806.74|1800.24|32
1615885140000|2021-03-16 08:59:00|1806.89|1800.39|1806.48|1799.98|1806.92|1800.42|1806.45|1799.95|31
1615885150000|2021-03-16 08:59:10|1806.49|1799.99|1806.8|1800.3|1806.8|1800.3|1806.47|1799.97|22
1615885160000|2021-03-16 08:59:20|1806.82|1800.32|1807.24|1800.74|1807.24|1800.74|1806.8|1800.3|22
1615885170000|2021-03-16 08:59:30|1807.25|1800.75|1807.02|1800.52|1807.62|1801.12|1806.95|1800.45|34
1615885180000|2021-03-16 08:59:40|1806.98|1800.48|1807.18|1800.68|1807.18|1800.68|1806.9|1800.4|30
1615885190000|2021-03-16 08:59:50|1807.19|1800.69|1807.55|1801.05|1807.55|1801.05|1807.18|1800.68|31
1615885200000|2021-03-16 09:00:00|1807.59|1801.09|1807.9|1801.4|1808.42|1801.92|1807.59|1801.09|37
1615885210000|2021-03-16 09:00:10|1807.97|1801.47|1809.02|1802.52|1809.02|1802.52|1807.96|1801.46|30
1615885220000|2021-03-16 09:00:20|1809.03|1802.53|1808.34|1801.84|1809.43|1802.93|1808.25|1801.75|33
1615885230000|2021-03-16 09:00:30|1808.31|1801.81|1807.96|1801.46|1808.51|1802.01|1807.82|1801.32|35
1615885240000|2021-03-16 09:00:40|1807.88|1801.38|1808.25|1801.75|1808.25|1801.75|1807.83|1801.33|30
1615885250000|2021-03-16 09:00:50|1808.27|1801.77|1807.9|1801.4|1808.27|1801.77|1807.83|1801.33|34
1615885260000|2021-03-16 09:01:00|1807.89|1801.39|1808.22|1801.72|1808.36|1801.86|1807.81|1801.31|31
1615885270000|2021-03-16 09:01:10|1808.15|1801.65|1808.43|1801.93|1808.43|1801.93|1807.67|1801.17|34
1615885280000|2021-03-16 09:01:20|1808.38|1801.88|1808.26|1801.76|1808.43|1801.93|1808.23|1801.73|26
1615885290000|2021-03-16 09:01:30|1808.31|1801.81|1808.38|1801.88|1808.38|1801.88|1808.07|1801.57|30
1615885300000|2021-03-16 09:01:40|1808.34|1801.84|1808.35|1801.85|1808.64|1802.14|1808.3|1801.8|28
1615885310000|2021-03-16 09:01:50|1808.29|1801.79|1808.21|1801.71|1808.43|1801.93|1808.17|1801.67|18
1615885320000|2021-03-16 09:02:00|1808.24|1801.74|1808.49|1801.99|1808.51|1802.01|1808.2|1801.7|22
1615885330000|2021-03-16 09:02:10|1808.5|1802|1808.76|1802.26|1809.08|1802.58|1808.5|1802|29
1615885340000|2021-03-16 09:02:20|1808.75|1802.25|1809.01|1802.51|1809.14|1802.64|1808.75|1802.25|15
1615885350000|2021-03-16 09:02:30|1808.98|1802.48|1809.09|1802.59|1809.11|1802.61|1808.96|1802.46|19
1615885360000|2021-03-16 09:02:40|1809.08|1802.58|1809.05|1802.55|1809.14|1802.64|1809.04|1802.54|22
1615885370000|2021-03-16 09:02:50|1809.04|1802.54|1808.86|1802.36|1809.05|1802.55|1808.59|1802.09|28
1615885380000|2021-03-16 09:03:00|1808.89|1802.39|1808.99|1802.49|1809.11|1802.61|1808.84|1802.34|32
1615885390000|2021-03-16 09:03:10|1808.97|1802.47|1808.39|1801.89|1808.97|1802.47|1808.35|1801.85|31
1615885400000|2021-03-16 09:03:20|1808.4|1801.9|1808.43|1801.93|1808.46|1801.96|1808.34|1801.84|22
1615885410000|2021-03-16 09:03:30|1808.45|1801.95|1808.41|1801.91|1808.45|1801.95|1808.39|1801.89|5
1615885420000|2021-03-16 09:03:40|1808.39|1801.89|1808.34|1801.84|1808.42|1801.92|1808.31|1801.81|23
1615885430000|2021-03-16 09:03:50|1808.4|1801.9|1808.45|1801.95|1808.46|1801.96|1808.31|1801.81|26
1615885440000|2021-03-16 09:04:00|1808.46|1801.96|1808.7|1802.2|1808.74|1802.24|1808.43|1801.93|24
1615885450000|2021-03-16 09:04:10|1808.69|1802.19|1808.99|1802.49|1809.06|1802.56|1808.68|1802.18|31
1615885460000|2021-03-16 09:04:20|1808.97|1802.47|1809.1|1802.6|1809.25|1802.75|1808.97|1802.47|31
1615885470000|2021-03-16 09:04:30|1809.11|1802.61|1808.56|1802.06|1809.15|1802.65|1808.51|1802.01|23
1615885480000|2021-03-16 09:04:40|1808.59|1802.09|1808.81|1802.31|1808.85|1802.35|1808.59|1802.09|21
1615885490000|2021-03-16 09:04:50|1808.8|1802.3|1808.8|1802.3|1808.82|1802.32|1808.79|1802.29|10
1615885500000|2021-03-16 09:05:00|1808.81|1802.31|1808.69|1802.19|1808.91|1802.41|1808.69|1802.19|13
1615885510000|2021-03-16 09:05:10|1808.68|1802.18|1808.09|1801.59|1808.68|1802.18|1808.04|1801.54|27
1615885520000|2021-03-16 09:05:20|1808.1|1801.6|1808.11|1801.61|1808.11|1801.61|1808.06|1801.56|7
1615885530000|2021-03-16 09:05:30|1808.06|1801.56|1808.01|1801.51|1808.09|1801.59|1807.63|1801.13|29
1615885540000|2021-03-16 09:05:40|1808.11|1801.61|1808.15|1801.65|1808.24|1801.74|1808.09|1801.59|21
1615885550000|2021-03-16 09:05:50|1808.16|1801.66|1808.28|1801.78|1808.28|1801.78|1808.13|1801.63|18
1615885560000|2021-03-16 09:06:00|1808.29|1801.79|1807.43|1800.93|1808.29|1801.79|1807.43|1800.93|28
1615885570000|2021-03-16 09:06:10|1807.36|1800.86|1807.39|1800.89|1807.39|1800.89|1807.04|1800.54|28
1615885580000|2021-03-16 09:06:20|1807.62|1801.12|1807.83|1801.33|1807.95|1801.45|1807.62|1801.12|31
1615885590000|2021-03-16 09:06:30|1807.75|1801.25|1807.38|1800.88|1807.75|1801.25|1807.38|1800.88|26
1615885600000|2021-03-16 09:06:40|1807.37|1800.87|1807.56|1801.06|1807.56|1801.06|1807.37|1800.87|8
1615885610000|2021-03-16 09:06:50|1807.55|1801.05|1807.39|1800.89|1807.56|1801.06|1807.28|1800.78|20
1615885620000|2021-03-16 09:07:00|1807.37|1800.87|1807.59|1801.09|1807.67|1801.17|1807.04|1800.54|26
1615885630000|2021-03-16 09:07:10|1807.65|1801.15|1807.7|1801.2|1807.72|1801.22|1807.62|1801.12|24
1615885640000|2021-03-16 09:07:20|1807.69|1801.19|1807.1|1800.6|1807.72|1801.22|1807.08|1800.58|18
1615885650000|2021-03-16 09:07:30|1807.27|1800.77|1807.78|1801.28|1807.78|1801.28|1807.08|1800.58|25
1615885660000|2021-03-16 09:07:40|1807.86|1801.36|1807.88|1801.38|1807.9|1801.4|1807.85|1801.35|12
1615885670000|2021-03-16 09:07:50|1807.98|1801.48|1808.49|1801.99|1808.73|1802.23|1807.98|1801.48|25
1615885680000|2021-03-16 09:08:00|1808.54|1802.04|1808.4|1801.9|1808.88|1802.38|1808.4|1801.9|31
1615885690000|2021-03-16 09:08:10|1808.43|1801.93|1808.16|1801.66|1808.43|1801.93|1808.11|1801.61|23
1615885700000|2021-03-16 09:08:20|1808.17|1801.67|1808.11|1801.61|1808.22|1801.72|1807.97|1801.47|24
1615885710000|2021-03-16 09:08:30|1807.96|1801.46|1808.13|1801.63|1808.28|1801.78|1807.96|1801.46|20
1615885720000|2021-03-16 09:08:40|1808.18|1801.68|1807.19|1800.69|1808.23|1801.73|1807.17|1800.67|24
1615885730000|2021-03-16 09:08:50|1807.07|1800.57|1807.19|1800.69|1807.4|1800.9|1806.87|1800.37|35
1615885740000|2021-03-16 09:09:00|1807|1800.5|1806.2|1799.7|1807.31|1800.81|1806.1|1799.6|37
1615885750000|2021-03-16 09:09:10|1806.17|1799.67|1806.31|1799.81|1806.36|1799.86|1806.1|1799.6|32
1615885760000|2021-03-16 09:09:20|1806.28|1799.78|1806.15|1799.65|1806.37|1799.87|1806.11|1799.61|36
1615885770000|2021-03-16 09:09:30|1806.17|1799.67|1805.84|1799.34|1806.17|1799.67|1805.84|1799.34|32
1615885780000|2021-03-16 09:09:40|1805.83|1799.33|1805.65|1799.15|1805.83|1799.33|1805.64|1799.14|24
1615885790000|2021-03-16 09:09:50|1805.64|1799.14|1805.29|1798.79|1805.64|1799.14|1805.29|1798.79|31
1615885800000|2021-03-16 09:10:00|1805.32|1798.82|1804.66|1798.16|1805.32|1798.82|1804.49|1797.99|33
1615885810000|2021-03-16 09:10:10|1804.65|1798.15|1805.57|1799.07|1805.6|1799.1|1804.65|1798.15|25
1615885820000|2021-03-16 09:10:20|1805.46|1798.96|1805.48|1798.98|1805.88|1799.38|1805.23|1798.73|38
1615885830000|2021-03-16 09:10:30|1805.49|1798.99|1805.74|1799.24|1805.78|1799.28|1805.32|1798.82|34
1615885840000|2021-03-16 09:10:40|1805.72|1799.22|1804.92|1798.42|1805.75|1799.25|1804.92|1798.42|27
1615885850000|2021-03-16 09:10:50|1804.96|1798.46|1805.46|1798.96|1805.52|1799.02|1804.52|1798.02|33
1615885860000|2021-03-16 09:11:00|1805.54|1799.04|1805.58|1799.08|1805.89|1799.39|1805.49|1798.99|34
1615885870000|2021-03-16 09:11:10|1805.5|1799|1806.08|1799.58|1806.08|1799.58|1805.5|1799|32
1615885880000|2021-03-16 09:11:20|1806.11|1799.61|1806.16|1799.66|1806.38|1799.88|1805.98|1799.48|35
1615885890000|2021-03-16 09:11:30|1806.18|1799.68|1806.28|1799.78|1806.29|1799.79|1806.13|1799.63|25
1615885900000|2021-03-16 09:11:40|1806.24|1799.74|1806.65|1800.15|1806.81|1800.31|1806.24|1799.74|28
1615885910000|2021-03-16 09:11:50|1806.76|1800.26|1806.6|1800.1|1807|1800.5|1806.6|1800.1|24
1615885920000|2021-03-16 09:12:00|1806.64|1800.14|1806.75|1800.25|1806.83|1800.33|1806.48|1799.98|35
1615885930000|2021-03-16 09:12:10|1806.73|1800.23|1806.84|1800.34|1806.84|1800.34|1806.69|1800.19|21
1615885940000|2021-03-16 09:12:20|1806.82|1800.32|1807.1|1800.6|1807.25|1800.75|1806.73|1800.23|33
1615885950000|2021-03-16 09:12:30|1807.03|1800.53|1806.95|1800.45|1807.12|1800.62|1806.93|1800.43|18
1615885960000|2021-03-16 09:12:40|1806.94|1800.44|1806.88|1800.38|1807.06|1800.56|1806.85|1800.35|23
1615885970000|2021-03-16 09:12:50|1806.87|1800.37|1806.72|1800.22|1806.88|1800.38|1806.7|1800.2|17
1615885980000|2021-03-16 09:13:00|1806.61|1800.11|1806.31|1799.81|1806.61|1800.11|1806.28|1799.78|31
1615885990000|2021-03-16 09:13:10|1806.3|1799.8|1805.84|1799.34|1806.32|1799.82|1805.83|1799.33|26
1615886000000|2021-03-16 09:13:20|1805.82|1799.32|1805.53|1799.03|1805.87|1799.37|1805.5|1799|24
1615886010000|2021-03-16 09:13:30|1805.56|1799.06|1805.6|1799.1|1805.66|1799.16|1805.44|1798.94|27
1615886020000|2021-03-16 09:13:40|1805.57|1799.07|1805.82|1799.32|1805.95|1799.45|1805.56|1799.06|27
1615886030000|2021-03-16 09:13:50|1806.03|1799.53|1805.84|1799.34|1806.09|1799.59|1805.82|1799.32|22
1615886040000|2021-03-16 09:14:00|1805.82|1799.32|1806|1799.5|1806.03|1799.53|1805.7|1799.2|21
1615886050000|2021-03-16 09:14:10|1806.03|1799.53|1805.93|1799.43|1806.03|1799.53|1805.92|1799.42|6
1615886060000|2021-03-16 09:14:20|1805.92|1799.42|1806.5|1800|1806.5|1800|1805.84|1799.34|12
1615886070000|2021-03-16 09:14:30|1806.52|1800.02|1806.53|1800.03|1806.55|1800.05|1806.41|1799.91|23
1615886080000|2021-03-16 09:14:40|1806.51|1800.01|1806.21|1799.71|1806.52|1800.02|1806.01|1799.51|23
1615886090000|2021-03-16 09:14:50|1806.2|1799.7|1806.16|1799.66|1806.29|1799.79|1806.11|1799.61|31
1615886100000|2021-03-16 09:15:00|1806.17|1799.67|1806.66|1800.16|1806.69|1800.19|1806.17|1799.67|21
1615886110000|2021-03-16 09:15:10|1806.67|1800.17|1806.81|1800.31|1806.98|1800.48|1806.52|1800.02|32
1615886120000|2021-03-16 09:15:20|1806.91|1800.41|1807.12|1800.62|1807.12|1800.62|1806.72|1800.22|33
1615886130000|2021-03-16 09:15:30|1807.1|1800.6|1807.15|1800.65|1807.23|1800.73|1807.04|1800.54|27
1615886140000|2021-03-16 09:15:40|1807.06|1800.56|1807.14|1800.64|1807.18|1800.68|1807.04|1800.54|27
1615886150000|2021-03-16 09:15:50|1807.18|1800.68|1807.21|1800.71|1807.23|1800.73|1807.13|1800.63|16
1615886160000|2021-03-16 09:16:00|1807.23|1800.73|1807.63|1801.13|1807.83|1801.33|1807.21|1800.71|28
1615886170000|2021-03-16 09:16:10|1807.64|1801.14|1807.55|1801.05|1807.82|1801.32|1807.55|1801.05|27
1615886180000|2021-03-16 09:16:20|1807.52|1801.02|1807.49|1800.99|1807.6|1801.1|1807.41|1800.91|23
1615886190000|2021-03-16 09:16:30|1807.45|1800.95|1807.73|1801.23|1807.95|1801.45|1807.45|1800.95|18
1615886200000|2021-03-16 09:16:40|1807.79|1801.29|1807.7|1801.2|1807.89|1801.39|1807.65|1801.15|23
1615886210000|2021-03-16 09:16:50|1807.8|1801.3|1807.9|1801.4|1807.9|1801.4|1807.69|1801.19|13
1615886220000|2021-03-16 09:17:00|1807.97|1801.47|1807.99|1801.49|1808.09|1801.59|1807.89|1801.39|27
1615886230000|2021-03-16 09:17:10|1807.98|1801.48|1806.93|1800.43|1807.98|1801.48|1806.93|1800.43|30
1615886240000|2021-03-16 09:17:20|1806.94|1800.44|1806.97|1800.47|1807.26|1800.76|1806.94|1800.44|27
1615886250000|2021-03-16 09:17:30|1807|1800.5|1806.45|1799.95|1807.02|1800.52|1806.44|1799.94|25
1615886260000|2021-03-16 09:17:40|1806.38|1799.88|1806.25|1799.75|1806.45|1799.95|1806.25|1799.75|23
1615886270000|2021-03-16 09:17:50|1806.73|1800.23|1807.01|1800.51|1807.06|1800.56|1806.61|1800.11|28
1615886280000|2021-03-16 09:18:00|1807.07|1800.57|1807.19|1800.69|1807.24|1800.74|1807.05|1800.55|24
1615886290000|2021-03-16 09:18:10|1807.2|1800.7|1807.21|1800.71|1807.27|1800.77|1807.11|1800.61|26
1615886300000|2021-03-16 09:18:20|1807.32|1800.82|1807.18|1800.68|1807.32|1800.82|1807.16|1800.66|14
1615886310000|2021-03-16 09:18:30|1807.28|1800.78|1807.11|1800.61|1807.28|1800.78|1807.02|1800.52|20
1615886320000|2021-03-16 09:18:40|1807.16|1800.66|1807.23|1800.73|1807.31|1800.81|1807.16|1800.66|14
1615886330000|2021-03-16 09:18:50|1807.26|1800.76|1807.11|1800.61|1807.26|1800.76|1807.06|1800.56|22
1615886340000|2021-03-16 09:19:00|1807.12|1800.62|1806.98|1800.48|1807.24|1800.74|1806.98|1800.48|24
1615886350000|2021-03-16 09:19:10|1807.03|1800.53|1807.16|1800.66|1807.19|1800.69|1806.92|1800.42|29
1615886360000|2021-03-16 09:19:20|1807.23|1800.73|1807.4|1800.9|1807.57|1801.07|1807.15|1800.65|26
1615886370000|2021-03-16 09:19:30|1807.38|1800.88|1807.18|1800.68|1807.44|1800.94|1807.16|1800.66|19
1615886380000|2021-03-16 09:19:40|1807.16|1800.66|1807.15|1800.65|1807.17|1800.67|1807.04|1800.54|16
1615886390000|2021-03-16 09:19:50|1807.13|1800.63|1807.25|1800.75|1807.25|1800.75|1807.13|1800.63|10
1615886400000|2021-03-16 09:20:00|1807.19|1800.69|1807.06|1800.56|1807.28|1800.78|1807.04|1800.54|20
1615886410000|2021-03-16 09:20:10|1807.01|1800.51|1807.06|1800.56|1807.06|1800.56|1806.96|1800.46|10
1615886420000|2021-03-16 09:20:20|1807.08|1800.58|1807.22|1800.72|1807.22|1800.72|1807.06|1800.56|14
1615886430000|2021-03-16 09:20:30|1807.21|1800.71|1808.2|1801.7|1808.33|1801.83|1807.21|1800.71|17
1615886440000|2021-03-16 09:20:40|1808.21|1801.71|1808.4|1801.9|1808.41|1801.91|1808.21|1801.71|29
1615886450000|2021-03-16 09:20:50|1808.48|1801.98|1809.18|1802.68|1809.2|1802.7|1808.46|1801.96|27
1615886460000|2021-03-16 09:21:00|1809.16|1802.66|1809.34|1802.84|1809.52|1803.02|1809.15|1802.65|27
1615886470000|2021-03-16 09:21:10|1809.21|1802.71|1808.74|1802.24|1809.49|1802.99|1808.67|1802.17|28
1615886480000|2021-03-16 09:21:20|1808.78|1802.28|1808.66|1802.16|1808.78|1802.28|1808.53|1802.03|24
1615886490000|2021-03-16 09:21:30|1808.58|1802.08|1808.53|1802.03|1808.66|1802.16|1808.38|1801.88|26
1615886500000|2021-03-16 09:21:40|1808.57|1802.07|1808.81|1802.31|1808.86|1802.36|1808.57|1802.07|28
1615886510000|2021-03-16 09:21:50|1808.82|1802.32|1808.86|1802.36|1808.9|1802.4|1808.82|1802.32|24
1615886520000|2021-03-16 09:22:00|1808.83|1802.33|1808.69|1802.19|1808.86|1802.36|1808.69|1802.19|20
1615886530000|2021-03-16 09:22:10|1808.77|1802.27|1808.39|1801.89|1808.77|1802.27|1808.37|1801.87|17
1615886540000|2021-03-16 09:22:20|1808.4|1801.9|1808.91|1802.41|1808.91|1802.41|1808.4|1801.9|22
1615886550000|2021-03-16 09:22:30|1809.05|1802.55|1808.97|1802.47|1809.05|1802.55|1808.9|1802.4|17
1615886560000|2021-03-16 09:22:40|1809|1802.5|1809.96|1803.46|1810.18|1803.68|1808.93|1802.43|24
1615886570000|2021-03-16 09:22:50|1809.95|1803.45|1810.2|1803.7|1810.91|1804.41|1809.95|1803.45|31
1615886580000|2021-03-16 09:23:00|1810.26|1803.76|1811.27|1804.77|1811.34|1804.84|1809.92|1803.42|30
1615886590000|2021-03-16 09:23:10|1811.24|1804.74|1813.27|1806.77|1813.32|1806.82|1811.19|1804.69|23
1615886600000|2021-03-16 09:23:20|1813.23|1806.73|1812.49|1805.99|1813.44|1806.94|1812.49|1805.99|25
1615886610000|2021-03-16 09:23:30|1812.28|1805.78|1812.37|1805.87|1812.41|1805.91|1811.75|1805.25|34
1615886620000|2021-03-16 09:23:40|1812.57|1806.07|1812.85|1806.35|1812.86|1806.36|1812.34|1805.84|33
1615886630000|2021-03-16 09:23:50|1812.87|1806.37|1812.98|1806.48|1813.14|1806.64|1812.87|1806.37|29
1615886640000|2021-03-16 09:24:00|1813.01|1806.51|1813.14|1806.64|1813.29|1806.79|1812.8|1806.3|29
1615886650000|2021-03-16 09:24:10|1813.13|1806.63|1812.38|1805.88|1813.14|1806.64|1812.38|1805.88|26
1615886660000|2021-03-16 09:24:20|1812.41|1805.91|1811.89|1805.39|1812.52|1806.02|1811.89|1805.39|28
1615886670000|2021-03-16 09:24:30|1811.86|1805.36|1811.23|1804.73|1811.87|1805.37|1811.22|1804.72|26
1615886680000|2021-03-16 09:24:40|1811.18|1804.68|1811.81|1805.31|1812.03|1805.53|1810.81|1804.31|25
1615886690000|2021-03-16 09:24:50|1811.8|1805.3|1812.01|1805.51|1812.01|1805.51|1811.74|1805.24|30
1615886700000|2021-03-16 09:25:00|1812.05|1805.55|1811.96|1805.46|1812.37|1805.87|1811.91|1805.41|23
1615886710000|2021-03-16 09:25:10|1811.95|1805.45|1811.26|1804.76|1811.95|1805.45|1811.16|1804.66|30
1615886720000|2021-03-16 09:25:20|1811.28|1804.78|1811.2|1804.7|1811.48|1804.98|1811.11|1804.61|22
1615886730000|2021-03-16 09:25:30|1811.14|1804.64|1811.11|1804.61|1811.37|1804.87|1811.11|1804.61|17
1615886740000|2021-03-16 09:25:40|1811.08|1804.58|1811.66|1805.16|1811.73|1805.23|1811.08|1804.58|35
1615886750000|2021-03-16 09:25:50|1811.72|1805.22|1811.26|1804.76|1811.72|1805.22|1811.02|1804.52|30
1615886760000|2021-03-16 09:26:00|1811.25|1804.75|1811.22|1804.72|1811.36|1804.86|1811.17|1804.67|33
1615886770000|2021-03-16 09:26:10|1811.21|1804.71|1810.76|1804.26|1811.23|1804.73|1810.76|1804.26|30
1615886780000|2021-03-16 09:26:20|1810.83|1804.33|1810.67|1804.17|1810.93|1804.43|1810.6|1804.1|30
1615886790000|2021-03-16 09:26:30|1810.58|1804.08|1810.61|1804.11|1810.69|1804.19|1810.49|1803.99|27
1615886800000|2021-03-16 09:26:40|1810.6|1804.1|1809.91|1803.41|1810.6|1804.1|1809.69|1803.19|32
1615886810000|2021-03-16 09:26:50|1809.85|1803.35|1809.88|1803.38|1809.92|1803.42|1809.84|1803.34|25
1615886820000|2021-03-16 09:27:00|1809.87|1803.37|1809.55|1803.05|1809.87|1803.37|1809.55|1803.05|26
1615886830000|2021-03-16 09:27:10|1809.53|1803.03|1808.74|1802.24|1809.53|1803.03|1808.74|1802.24|26
1615886840000|2021-03-16 09:27:20|1808.61|1802.11|1808.28|1801.78|1808.68|1802.18|1807.47|1800.97|25
1615886850000|2021-03-16 09:27:30|1807.98|1801.48|1807.11|1800.61|1807.98|1801.48|1807.1|1800.6|32
1615886860000|2021-03-16 09:27:40|1807.1|1800.6|1807.02|1800.52|1807.11|1800.61|1806.93|1800.43|27
1615886870000|2021-03-16 09:27:50|1807.03|1800.53|1807.05|1800.55|1807.11|1800.61|1807.02|1800.52|27
1615886880000|2021-03-16 09:28:00|1807.01|1800.51|1806.71|1800.21|1807.04|1800.54|1806.7|1800.2|27
1615886890000|2021-03-16 09:28:10|1806.7|1800.2|1806.71|1800.21|1806.72|1800.22|1806.67|1800.17|16
1615886900000|2021-03-16 09:28:20|1806.83|1800.33|1806.99|1800.49|1806.99|1800.49|1806.83|1800.33|13
1615886910000|2021-03-16 09:28:30|1806.97|1800.47|1806.95|1800.45|1807.02|1800.52|1806.86|1800.36|24
1615886920000|2021-03-16 09:28:40|1806.97|1800.47|1807.04|1800.54|1807.04|1800.54|1806.95|1800.45|12
1615886930000|2021-03-16 09:28:50|1807.28|1800.78|1807.76|1801.26|1807.89|1801.39|1807.28|1800.78|26
1615886940000|2021-03-16 09:29:00|1807.69|1801.19|1807.94|1801.44|1807.95|1801.45|1807.69|1801.19|29
1615886950000|2021-03-16 09:29:10|1807.93|1801.43|1807.43|1800.93|1807.96|1801.46|1807.37|1800.87|34
1615886960000|2021-03-16 09:29:20|1807.44|1800.94|1807.33|1800.83|1807.44|1800.94|1806.99|1800.49|25
1615886970000|2021-03-16 09:29:30|1807.32|1800.82|1807.98|1801.48|1808.05|1801.55|1807.32|1800.82|29
1615886980000|2021-03-16 09:29:40|1807.94|1801.44|1807.69|1801.19|1807.94|1801.44|1807.69|1801.19|28
1615886990000|2021-03-16 09:29:50|1807.68|1801.18|1807.56|1801.06|1807.68|1801.18|1807.52|1801.02|25
1615887000000|2021-03-16 09:30:00|1807.57|1801.07|1808.03|1801.53|1808.03|1801.53|1807.56|1801.06|29
1615887010000|2021-03-16 09:30:10|1808|1801.5|1808.33|1801.83|1808.33|1801.83|1807.87|1801.37|26
1615887020000|2021-03-16 09:30:20|1808.26|1801.76|1808.4|1801.9|1808.52|1802.02|1808.21|1801.71|18
1615887030000|2021-03-16 09:30:30|1808.55|1802.05|1808.12|1801.62|1808.55|1802.05|1808.08|1801.58|18
1615887040000|2021-03-16 09:30:40|1808.14|1801.64|1808.76|1802.26|1808.76|1802.26|1808.1|1801.6|31
1615887050000|2021-03-16 09:30:50|1808.74|1802.24|1809.29|1802.79|1809.31|1802.81|1808.74|1802.24|29
1615887060000|2021-03-16 09:31:00|1809.3|1802.8|1809.99|1803.49|1809.99|1803.49|1809.29|1802.79|24
1615887070000|2021-03-16 09:31:10|1810.09|1803.59|1810.06|1803.56|1810.13|1803.63|1810.06|1803.56|9
1615887080000|2021-03-16 09:31:20|1810.04|1803.54|1810.15|1803.65|1810.15|1803.65|1810.04|1803.54|11
1615887090000|2021-03-16 09:31:30|1810.14|1803.64|1810.49|1803.99|1810.49|1803.99|1810.14|1803.64|17
1615887100000|2021-03-16 09:31:40|1810.47|1803.97|1810.69|1804.19|1810.85|1804.35|1810.47|1803.97|28
1615887110000|2021-03-16 09:31:50|1810.71|1804.21|1810.85|1804.35|1810.94|1804.44|1810.71|1804.21|21
1615887120000|2021-03-16 09:32:00|1810.84|1804.34|1811.78|1805.28|1811.9|1805.4|1810.82|1804.32|33
1615887130000|2021-03-16 09:32:10|1811.9|1805.4|1812.4|1805.9|1812.46|1805.96|1811.8|1805.3|33
1615887140000|2021-03-16 09:32:20|1812.45|1805.95|1812.76|1806.26|1812.76|1806.26|1812.38|1805.88|34
1615887150000|2021-03-16 09:32:30|1812.72|1806.22|1813.18|1806.68|1813.18|1806.68|1812.53|1806.03|37
1615887160000|2021-03-16 09:32:40|1813.21|1806.71|1814.29|1807.79|1814.37|1807.87|1813.21|1806.71|37
1615887170000|2021-03-16 09:32:50|1814.28|1807.78|1814.27|1807.77|1814.36|1807.86|1813.66|1807.16|33
1615887180000|2021-03-16 09:33:00|1814.21|1807.71|1814.75|1808.25|1814.75|1808.25|1814.21|1807.71|36
1615887190000|2021-03-16 09:33:10|1814.81|1808.31|1815.42|1808.92|1815.44|1808.94|1814.68|1808.18|35
1615887200000|2021-03-16 09:33:20|1815.58|1809.08|1815.85|1809.35|1816.08|1809.58|1815.45|1808.95|35
1615887210000|2021-03-16 09:33:30|1816.79|1810.29|1816.95|1810.45|1817.32|1810.82|1816.78|1810.28|34
1615887220000|2021-03-16 09:33:40|1816.85|1810.35|1816.99|1810.49|1817.06|1810.56|1816.6|1810.1|28
1615887230000|2021-03-16 09:33:50|1816.98|1810.48|1817.53|1811.03|1817.53|1811.03|1816.95|1810.45|36
1615887240000|2021-03-16 09:34:00|1817.58|1811.08|1818.3|1811.8|1818.35|1811.85|1817.58|1811.08|35
1615887250000|2021-03-16 09:34:10|1818.37|1811.87|1819.77|1813.27|1819.8|1813.3|1818.17|1811.67|35
1615887260000|2021-03-16 09:34:20|1819.75|1813.25|1819.86|1813.36|1820.12|1813.62|1819.56|1813.06|34
1615887270000|2021-03-16 09:34:30|1819.88|1813.38|1820.34|1813.84|1820.41|1813.91|1819.88|1813.38|19
1615887280000|2021-03-16 09:34:40|1820.39|1813.89|1820.39|1813.89|1820.5|1814|1820.38|1813.88|15
1615887290000|2021-03-16 09:34:50|1820.43|1813.93|1820.53|1814.03|1820.64|1814.14|1820.4|1813.9|16
1615887300000|2021-03-16 09:35:00|1820.55|1814.05|1820.53|1814.03|1820.89|1814.39|1820.48|1813.98|28
1615887310000|2021-03-16 09:35:10|1820.49|1813.99|1820.56|1814.06|1820.6|1814.1|1820.45|1813.95|26
1615887320000|2021-03-16 09:35:20|1820.47|1813.97|1819.74|1813.24|1820.61|1814.11|1819.74|1813.24|30
1615887330000|2021-03-16 09:35:30|1819.66|1813.16|1819.72|1813.22|1820.14|1813.64|1819.66|1813.16|30
1615887340000|2021-03-16 09:35:40|1819.71|1813.21|1818.19|1811.69|1819.71|1813.21|1818.19|1811.69|35
1615887350000|2021-03-16 09:35:50|1818.14|1811.64|1817.37|1810.87|1818.31|1811.81|1817.37|1810.87|37
1615887360000|2021-03-16 09:36:00|1817.14|1810.64|1819.24|1812.74|1819.41|1812.91|1817.14|1810.64|35
1615887370000|2021-03-16 09:36:10|1819.15|1812.65|1818.72|1812.22|1819.38|1812.88|1818.56|1812.06|27
1615887380000|2021-03-16 09:36:20|1818.67|1812.17|1817.46|1810.96|1818.67|1812.17|1817.42|1810.92|30
1615887390000|2021-03-16 09:36:30|1817.5|1811|1815.61|1809.11|1817.5|1811|1815.61|1809.11|31
1615887400000|2021-03-16 09:36:40|1815.6|1809.1|1815.68|1809.18|1815.77|1809.27|1815.33|1808.83|32
1615887410000|2021-03-16 09:36:50|1815.73|1809.23|1816.78|1810.28|1816.78|1810.28|1815.73|1809.23|28
1615887420000|2021-03-16 09:37:00|1816.8|1810.3|1816.86|1810.36|1816.94|1810.44|1816.67|1810.17|21
1615887430000|2021-03-16 09:37:10|1816.72|1810.22|1816.74|1810.24|1816.84|1810.34|1816.32|1809.82|33
1615887440000|2021-03-16 09:37:20|1816.73|1810.23|1816.63|1810.13|1816.89|1810.39|1816.63|1810.13|33
1615887450000|2021-03-16 09:37:30|1816.64|1810.14|1816.67|1810.17|1816.67|1810.17|1816.26|1809.76|28
1615887460000|2021-03-16 09:37:40|1816.65|1810.15|1816.29|1809.79|1816.69|1810.19|1816.21|1809.71|29
1615887470000|2021-03-16 09:37:50|1816.3|1809.8|1815.38|1808.88|1816.3|1809.8|1815.36|1808.86|29
1615887480000|2021-03-16 09:38:00|1815.4|1808.9|1816.04|1809.54|1816.04|1809.54|1815.18|1808.68|29
1615887490000|2021-03-16 09:38:10|1815.91|1809.41|1815.93|1809.43|1816.4|1809.9|1815.83|1809.33|33
1615887500000|2021-03-16 09:38:20|1815.88|1809.38|1815.26|1808.76|1815.91|1809.41|1815.22|1808.72|31
1615887510000|2021-03-16 09:38:30|1815.2|1808.7|1815.01|1808.51|1815.22|1808.72|1814.93|1808.43|22
1615887520000|2021-03-16 09:38:40|1814.97|1808.47|1815.08|1808.58|1815.19|1808.69|1814.91|1808.41|21
1615887530000|2021-03-16 09:38:50|1815.13|1808.63|1814.53|1808.03|1815.2|1808.7|1814.33|1807.83|25
1615887540000|2021-03-16 09:39:00|1814.5|1808|1814.96|1808.46|1814.96|1808.46|1814.5|1808|26
1615887550000|2021-03-16 09:39:10|1814.94|1808.44|1815.23|1808.73|1815.23|1808.73|1814.87|1808.37|15
1615887560000|2021-03-16 09:39:20|1815.17|1808.67|1815.04|1808.54|1815.52|1809.02|1814.85|1808.35|28
1615887570000|2021-03-16 09:39:30|1815|1808.5|1814.54|1808.04|1815.03|1808.53|1814.25|1807.75|35
1615887580000|2021-03-16 09:39:40|1814.46|1807.96|1814.13|1807.63|1814.61|1808.11|1814.13|1807.63|28
1615887590000|2021-03-16 09:39:50|1814.14|1807.64|1814.06|1807.56|1814.16|1807.66|1813.98|1807.48|23
1615887600000|2021-03-16 09:40:00|1814.04|1807.54|1814.49|1807.99|1814.49|1807.99|1814.04|1807.54|16
1615887610000|2021-03-16 09:40:10|1814.64|1808.14|1815.56|1809.06|1815.61|1809.11|1814.63|1808.13|31
1615887620000|2021-03-16 09:40:20|1815.55|1809.05|1814.63|1808.13|1815.55|1809.05|1814.61|1808.11|35
1615887630000|2021-03-16 09:40:30|1814.64|1808.14|1814.59|1808.09|1814.76|1808.26|1814.59|1808.09|33
1615887640000|2021-03-16 09:40:40|1814.55|1808.05|1814.59|1808.09|1814.76|1808.26|1814.55|1808.05|31
1615887650000|2021-03-16 09:40:50|1814.6|1808.1|1814.55|1808.05|1814.92|1808.42|1814.33|1807.83|32
1615887660000|2021-03-16 09:41:00|1814.54|1808.04|1815.05|1808.55|1815.05|1808.55|1814.41|1807.91|30
1615887670000|2021-03-16 09:41:10|1815.08|1808.58|1815.73|1809.23|1815.86|1809.36|1815.08|1808.58|33
1615887680000|2021-03-16 09:41:20|1815.74|1809.24|1815.8|1809.3|1815.85|1809.35|1815.66|1809.16|25
1615887690000|2021-03-16 09:41:30|1815.81|1809.31|1815.24|1808.74|1815.87|1809.37|1815.21|1808.71|31
1615887700000|2021-03-16 09:41:40|1815.15|1808.65|1815.08|1808.58|1815.24|1808.74|1815.02|1808.52|25
1615887710000|2021-03-16 09:41:50|1815.15|1808.65|1814.22|1807.72|1815.15|1808.65|1814.22|1807.72|32
1615887720000|2021-03-16 09:42:00|1814.23|1807.73|1813.33|1806.83|1814.23|1807.73|1813.29|1806.79|36
1615887730000|2021-03-16 09:42:10|1813.29|1806.79|1813.66|1807.16|1813.73|1807.23|1813.28|1806.78|35
1615887740000|2021-03-16 09:42:20|1813.67|1807.17|1812.88|1806.38|1813.68|1807.18|1812.69|1806.19|34
1615887750000|2021-03-16 09:42:30|1812.87|1806.37|1813.23|1806.73|1813.32|1806.82|1812.56|1806.06|33
1615887760000|2021-03-16 09:42:40|1813.28|1806.78|1813.77|1807.27|1813.83|1807.33|1813.26|1806.76|31
1615887770000|2021-03-16 09:42:50|1813.79|1807.29|1813.51|1807.01|1814.15|1807.65|1813.14|1806.64|33
1615887780000|2021-03-16 09:43:00|1813.42|1806.92|1812.21|1805.71|1813.42|1806.92|1812.16|1805.66|33
1615887790000|2021-03-16 09:43:10|1812.14|1805.64|1812.06|1805.56|1812.35|1805.85|1812.05|1805.55|24
1615887800000|2021-03-16 09:43:20|1811.99|1805.49|1811.82|1805.32|1811.99|1805.49|1811.79|1805.29|20
1615887810000|2021-03-16 09:43:30|1811.81|1805.31|1811.28|1804.78|1811.81|1805.31|1811.1|1804.6|29
1615887820000|2021-03-16 09:43:40|1811.23|1804.73|1810.95|1804.45|1811.62|1805.12|1810.95|1804.45|30
1615887830000|2021-03-16 09:43:50|1810.99|1804.49|1810.47|1803.97|1811.07|1804.57|1810.42|1803.92|30
1615887840000|2021-03-16 09:44:00|1810.54|1804.04|1810.77|1804.27|1810.79|1804.29|1810.29|1803.79|34
1615887850000|2021-03-16 09:44:10|1810.72|1804.22|1811.48|1804.98|1811.64|1805.14|1810.72|1804.22|33
1615887860000|2021-03-16 09:44:20|1811.5|1805|1812.94|1806.44|1813.11|1806.61|1811.48|1804.98|36
1615887870000|2021-03-16 09:44:30|1812.96|1806.46|1813.2|1806.7|1813.42|1806.92|1812.95|1806.45|30
1615887880000|2021-03-16 09:44:40|1813.28|1806.78|1812.5|1806|1813.31|1806.81|1812.5|1806|32
1615887890000|2021-03-16 09:44:50|1812.49|1805.99|1812.37|1805.87|1812.54|1806.04|1812.2|1805.7|27
1615887900000|2021-03-16 09:45:00|1812.35|1805.85|1811.97|1805.47|1812.37|1805.87|1811.97|1805.47|25
1615887910000|2021-03-16 09:45:10|1811.9|1805.4|1811.27|1804.77|1811.9|1805.4|1811|1804.5|38
1615887920000|2021-03-16 09:45:20|1811.13|1804.63|1810.53|1804.03|1811.52|1805.02|1810.49|1803.99|38
1615887930000|2021-03-16 09:45:30|1810.57|1804.07|1810.35|1803.85|1810.73|1804.23|1810.34|1803.84|22
1615887940000|2021-03-16 09:45:40|1810.37|1803.87|1811.28|1804.78|1811.36|1804.86|1810.16|1803.66|34
1615887950000|2021-03-16 09:45:50|1811.2|1804.7|1810.26|1803.76|1811.2|1804.7|1810.07|1803.57|36
1615887960000|2021-03-16 09:46:00|1810.27|1803.77|1810.46|1803.96|1810.91|1804.41|1810.04|1803.54|35
1615887970000|2021-03-16 09:46:10|1810.43|1803.93|1810.46|1803.96|1810.49|1803.99|1810.37|1803.87|31
1615887980000|2021-03-16 09:46:20|1810.47|1803.97|1810.19|1803.69|1810.47|1803.97|1809.93|1803.43|36
1615887990000|2021-03-16 09:46:30|1810.2|1803.7|1810.49|1803.99|1810.9|1804.4|1810.17|1803.67|35
1615888000000|2021-03-16 09:46:40|1810.5|1804|1810.24|1803.74|1810.57|1804.07|1810.08|1803.58|38
1615888010000|2021-03-16 09:46:50|1810.39|1803.89|1810.85|1804.35|1810.95|1804.45|1810.13|1803.63|36
1615888020000|2021-03-16 09:47:00|1810.81|1804.31|1810.85|1804.35|1811.23|1804.73|1810.66|1804.16|38
1615888030000|2021-03-16 09:47:10|1810.91|1804.41|1811.14|1804.64|1811.2|1804.7|1810.68|1804.18|35
1615888040000|2021-03-16 09:47:20|1811.03|1804.53|1810.08|1803.58|1811.03|1804.53|1810.08|1803.58|36
1615888050000|2021-03-16 09:47:30|1810.14|1803.64|1809.59|1803.09|1810.14|1803.64|1809.49|1802.99|32
1615888060000|2021-03-16 09:47:40|1809.54|1803.04|1810.34|1803.84|1810.46|1803.96|1809.54|1803.04|37
1615888070000|2021-03-16 09:47:50|1810.44|1803.94|1810.67|1804.17|1810.89|1804.39|1810.44|1803.94|35
1615888080000|2021-03-16 09:48:00|1810.86|1804.36|1810.48|1803.98|1810.89|1804.39|1810.36|1803.86|35
1615888090000|2021-03-16 09:48:10|1810.44|1803.94|1810.65|1804.15|1810.66|1804.16|1810.4|1803.9|28
1615888100000|2021-03-16 09:48:20|1810.6|1804.1|1810.77|1804.27|1810.77|1804.27|1810.44|1803.94|30
1615888110000|2021-03-16 09:48:30|1810.86|1804.36|1811.06|1804.56|1811.15|1804.65|1810.86|1804.36|23
1615888120000|2021-03-16 09:48:40|1811.12|1804.62|1811.19|1804.69|1811.25|1804.75|1811.06|1804.56|27
1615888130000|2021-03-16 09:48:50|1811.11|1804.61|1811.47|1804.97|1811.5|1805|1811.03|1804.53|27
1615888140000|2021-03-16 09:49:00|1811.49|1804.99|1811.41|1804.91|1812.2|1805.7|1811.39|1804.89|38
1615888150000|2021-03-16 09:49:10|1811.43|1804.93|1811.79|1805.29|1811.79|1805.29|1811.09|1804.59|30
1615888160000|2021-03-16 09:49:20|1811.76|1805.26|1812.47|1805.97|1812.53|1806.03|1811.71|1805.21|35
1615888170000|2021-03-16 09:49:30|1812.46|1805.96|1812.44|1805.94|1812.54|1806.04|1812.33|1805.83|26
1615888180000|2021-03-16 09:49:40|1812.47|1805.97|1812.49|1805.99|1812.9|1806.4|1812.3|1805.8|32
1615888190000|2021-03-16 09:49:50|1812.44|1805.94|1812.13|1805.63|1812.46|1805.96|1812.09|1805.59|34
1615888200000|2021-03-16 09:50:00|1812.1|1805.6|1811.98|1805.48|1812.18|1805.68|1811.98|1805.48|35
1615888210000|2021-03-16 09:50:10|1811.96|1805.46|1812.47|1805.97|1812.69|1806.19|1811.83|1805.33|32
1615888220000|2021-03-16 09:50:20|1812.37|1805.87|1812.62|1806.12|1813.17|1806.67|1812.37|1805.87|37
1615888230000|2021-03-16 09:50:30|1812.69|1806.19|1813.04|1806.54|1813.04|1806.54|1812.64|1806.14|34
1615888240000|2021-03-16 09:50:40|1813.18|1806.68|1813.76|1807.26|1813.85|1807.35|1813.17|1806.67|33
1615888250000|2021-03-16 09:50:50|1813.77|1807.27|1813.25|1806.75|1813.85|1807.35|1813.12|1806.62|32
1615888260000|2021-03-16 09:51:00|1813.24|1806.74|1814.42|1807.92|1814.42|1807.92|1813.24|1806.74|34
1615888270000|2021-03-16 09:51:10|1814.45|1807.95|1814.61|1808.11|1814.71|1808.21|1814.39|1807.89|31
1615888280000|2021-03-16 09:51:20|1814.6|1808.1|1813.37|1806.87|1814.6|1808.1|1813.3|1806.8|37
1615888290000|2021-03-16 09:51:30|1813.39|1806.89|1812.7|1806.2|1813.45|1806.95|1812.63|1806.13|32
1615888300000|2021-03-16 09:51:40|1812.71|1806.21|1812.4|1805.9|1812.77|1806.27|1812.39|1805.89|25
1615888310000|2021-03-16 09:51:50|1812.39|1805.89|1812.24|1805.74|1812.43|1805.93|1812.22|1805.72|19
1615888320000|2021-03-16 09:52:00|1812.25|1805.75|1813.02|1806.52|1813.13|1806.63|1812.25|1805.75|29
1615888330000|2021-03-16 09:52:10|1812.8|1806.3|1812.5|1806|1812.8|1806.3|1812.25|1805.75|33
1615888340000|2021-03-16 09:52:20|1812.49|1805.99|1812.53|1806.03|1813.19|1806.69|1812.49|1805.99|32
1615888350000|2021-03-16 09:52:30|1812.54|1806.04|1812.14|1805.64|1812.69|1806.19|1812.13|1805.63|34
1615888360000|2021-03-16 09:52:40|1812.15|1805.65|1811.73|1805.23|1812.16|1805.66|1811.73|1805.23|25
1615888370000|2021-03-16 09:52:50|1811.71|1805.21|1811.32|1804.82|1811.72|1805.22|1811.27|1804.77|25
1615888380000|2021-03-16 09:53:00|1811.3|1804.8|1811.46|1804.96|1811.94|1805.44|1811.24|1804.74|32
1615888390000|2021-03-16 09:53:10|1811.5|1805|1811.46|1804.96|1811.5|1805|1811.34|1804.84|31
1615888400000|2021-03-16 09:53:20|1811.37|1804.87|1811.22|1804.72|1811.6|1805.1|1811.2|1804.7|34
1615888410000|2021-03-16 09:53:30|1811.33|1804.83|1811.23|1804.73|1811.36|1804.86|1811.23|1804.73|28
1615888420000|2021-03-16 09:53:40|1811.22|1804.72|1812.15|1805.65|1812.31|1805.81|1811.14|1804.64|31
1615888430000|2021-03-16 09:53:50|1812.07|1805.57|1811.89|1805.39|1812.1|1805.6|1811.88|1805.38|31
1615888440000|2021-03-16 09:54:00|1811.87|1805.37|1811.45|1804.95|1811.88|1805.38|1811.43|1804.93|30
1615888450000|2021-03-16 09:54:10|1811.48|1804.98|1811.17|1804.67|1811.48|1804.98|1811.1|1804.6|20
1615888460000|2021-03-16 09:54:20|1811.25|1804.75|1810.96|1804.46|1811.32|1804.82|1810.66|1804.16|28
1615888470000|2021-03-16 09:54:30|1810.98|1804.48|1810.32|1803.82|1810.98|1804.48|1810.2|1803.7|29
1615888480000|2021-03-16 09:54:40|1810.27|1803.77|1809.8|1803.3|1810.51|1804.01|1809.8|1803.3|30
1615888490000|2021-03-16 09:54:50|1809.99|1803.49|1809.41|1802.91|1810.37|1803.87|1809.41|1802.91|34
1615888500000|2021-03-16 09:55:00|1809.4|1802.9|1810.79|1804.29|1810.79|1804.29|1809.4|1802.9|32
1615888510000|2021-03-16 09:55:10|1810.72|1804.22|1810.56|1804.06|1810.85|1804.35|1810.56|1804.06|32
1615888520000|2021-03-16 09:55:20|1810.53|1804.03|1810.11|1803.61|1810.53|1804.03|1810.05|1803.55|33
1615888530000|2021-03-16 09:55:30|1810.23|1803.73|1811.22|1804.72|1811.36|1804.86|1810.23|1803.73|33
1615888540000|2021-03-16 09:55:40|1811.19|1804.69|1811.26|1804.76|1811.29|1804.79|1811.18|1804.68|27
1615888550000|2021-03-16 09:55:50|1811.27|1804.77|1811.29|1804.79|1811.32|1804.82|1810.96|1804.46|29
1615888560000|2021-03-16 09:56:00|1811.34|1804.84|1811.22|1804.72|1811.4|1804.9|1811.17|1804.67|30
1615888570000|2021-03-16 09:56:10|1811.17|1804.67|1810.88|1804.38|1811.17|1804.67|1810.71|1804.21|34
1615888580000|2021-03-16 09:56:20|1810.75|1804.25|1811.64|1805.14|1811.64|1805.14|1810.75|1804.25|30
1615888590000|2021-03-16 09:56:30|1811.61|1805.11|1811.64|1805.14|1811.87|1805.37|1811.56|1805.06|28
1615888600000|2021-03-16 09:56:40|1811.65|1805.15|1812.29|1805.79|1812.33|1805.83|1811.58|1805.08|29
1615888610000|2021-03-16 09:56:50|1812.34|1805.84|1812.38|1805.88|1812.55|1806.05|1812.27|1805.77|25
1615888620000|2021-03-16 09:57:00|1812.41|1805.91|1812.28|1805.78|1812.41|1805.91|1812.28|1805.78|33
1615888630000|2021-03-16 09:57:10|1812.31|1805.81|1811.24|1804.74|1812.31|1805.81|1811.24|1804.74|37
1615888640000|2021-03-16 09:57:20|1810.97|1804.47|1810.98|1804.48|1811.04|1804.54|1810.8|1804.3|33
1615888650000|2021-03-16 09:57:30|1811.06|1804.56|1811.63|1805.13|1811.79|1805.29|1811.06|1804.56|33
1615888660000|2021-03-16 09:57:40|1811.66|1805.16|1811.52|1805.02|1811.69|1805.19|1811.42|1804.92|26
1615888670000|2021-03-16 09:57:50|1811.51|1805.01|1810.44|1803.94|1811.54|1805.04|1810.38|1803.88|33
1615888680000|2021-03-16 09:58:00|1810.42|1803.92|1810.74|1804.24|1810.76|1804.26|1810.4|1803.9|34
1615888690000|2021-03-16 09:58:10|1810.79|1804.29|1811.41|1804.91|1811.49|1804.99|1810.79|1804.29|33
1615888700000|2021-03-16 09:58:20|1811.48|1804.98|1811.08|1804.58|1811.48|1804.98|1811.08|1804.58|30
1615888710000|2021-03-16 09:58:30|1811.09|1804.59|1810.92|1804.42|1811.11|1804.61|1810.91|1804.41|17
1615888720000|2021-03-16 09:58:40|1810.95|1804.45|1810.51|1804.01|1810.97|1804.47|1810.45|1803.95|27
1615888730000|2021-03-16 09:58:50|1810.46|1803.96|1810.7|1804.2|1810.7|1804.2|1810.46|1803.96|31
1615888740000|2021-03-16 09:59:00|1810.72|1804.22|1810.91|1804.41|1810.93|1804.43|1810.6|1804.1|23
1615888750000|2021-03-16 09:59:10|1810.92|1804.42|1811.02|1804.52|1811.03|1804.53|1810.76|1804.26|26
1615888760000|2021-03-16 09:59:20|1811.03|1804.53|1810.77|1804.27|1811.05|1804.55|1810.75|1804.25|28
1615888770000|2021-03-16 09:59:30|1810.75|1804.25|1810.48|1803.98|1810.85|1804.35|1810.47|1803.97|24
1615888780000|2021-03-16 09:59:40|1810.5|1804|1810.14|1803.64|1810.59|1804.09|1810.14|1803.64|26
1615888790000|2021-03-16 09:59:50|1810.11|1803.61|1809.92|1803.42|1810.19|1803.69|1809.86|1803.36|22
1615888800000|2021-03-16 10:00:00|1809.88|1803.38|1810.57|1804.07|1810.57|1804.07|1809.88|1803.38|27
1615888810000|2021-03-16 10:00:10|1810.68|1804.18|1810.67|1804.17|1810.71|1804.21|1810.65|1804.15|21
1615888820000|2021-03-16 10:00:20|1810.68|1804.18|1810.01|1803.51|1810.71|1804.21|1810.01|1803.51|33
1615888830000|2021-03-16 10:00:30|1809.94|1803.44|1809.55|1803.05|1809.94|1803.44|1809.48|1802.98|31
1615888840000|2021-03-16 10:00:40|1809.53|1803.03|1809.53|1803.03|1809.61|1803.11|1809.41|1802.91|27
1615888850000|2021-03-16 10:00:50|1809.64|1803.14|1810.81|1804.31|1810.82|1804.32|1809.64|1803.14|29
1615888860000|2021-03-16 10:01:00|1810.82|1804.32|1810.73|1804.23|1810.82|1804.32|1810.73|1804.23|21
1615888870000|2021-03-16 10:01:10|1810.78|1804.28|1810.74|1804.24|1810.82|1804.32|1810.47|1803.97|31
1615888880000|2021-03-16 10:01:20|1810.76|1804.26|1810.92|1804.42|1810.96|1804.46|1810.7|1804.2|25
1615888890000|2021-03-16 10:01:30|1810.98|1804.48|1812.26|1805.76|1812.27|1805.77|1810.98|1804.48|29
1615888900000|2021-03-16 10:01:40|1812.33|1805.83|1811.89|1805.39|1812.33|1805.83|1811.87|1805.37|28
1615888910000|2021-03-16 10:01:50|1811.9|1805.4|1810.77|1804.27|1811.9|1805.4|1810.77|1804.27|33
1615888920000|2021-03-16 10:02:00|1810.78|1804.28|1811.11|1804.61|1811.28|1804.78|1810.78|1804.28|36
1615888930000|2021-03-16 10:02:10|1811.1|1804.6|1812.22|1805.72|1812.22|1805.72|1811.06|1804.56|33
1615888940000|2021-03-16 10:02:20|1812.2|1805.7|1812.12|1805.62|1812.28|1805.78|1812.01|1805.51|26
1615888950000|2021-03-16 10:02:30|1812.02|1805.52|1812.01|1805.51|1812.65|1806.15|1811.93|1805.43|34
1615888960000|2021-03-16 10:02:40|1812.08|1805.58|1812.24|1805.74|1812.38|1805.88|1812.04|1805.54|29
1615888970000|2021-03-16 10:02:50|1812.3|1805.8|1812.16|1805.66|1812.35|1805.85|1812.15|1805.65|22
1615888980000|2021-03-16 10:03:00|1812.17|1805.67|1812.02|1805.52|1812.2|1805.7|1812.02|1805.52|17
1615888990000|2021-03-16 10:03:10|1812.01|1805.51|1810.92|1804.42|1812.02|1805.52|1810.92|1804.42|25
1615889000000|2021-03-16 10:03:20|1810.85|1804.35|1810.04|1803.54|1810.9|1804.4|1810.04|1803.54|35
1615889010000|2021-03-16 10:03:30|1810.12|1803.62|1810.29|1803.79|1810.52|1804.02|1810.1|1803.6|34
1615889020000|2021-03-16 10:03:40|1810.16|1803.66|1810.49|1803.99|1810.6|1804.1|1810.16|1803.66|24
1615889030000|2021-03-16 10:03:50|1810.58|1804.08|1810.06|1803.56|1810.58|1804.08|1810.05|1803.55|20
1615889040000|2021-03-16 10:04:00|1810.03|1803.53|1810.14|1803.64|1810.19|1803.69|1810.01|1803.51|19
1615889050000|2021-03-16 10:04:10|1810.13|1803.63|1810.1|1803.6|1810.2|1803.7|1810.03|1803.53|24
1615889060000|2021-03-16 10:04:20|1810.09|1803.59|1810.04|1803.54|1810.14|1803.64|1809.98|1803.48|19
1615889070000|2021-03-16 10:04:30|1810.01|1803.51|1809.93|1803.43|1810.04|1803.54|1809.86|1803.36|24
1615889080000|2021-03-16 10:04:40|1809.8|1803.3|1809.87|1803.37|1809.93|1803.43|1809.67|1803.17|14
1615889090000|2021-03-16 10:04:50|1809.9|1803.4|1809.86|1803.36|1809.99|1803.49|1809.77|1803.27|25
1615889100000|2021-03-16 10:05:00|1809.84|1803.34|1810.11|1803.61|1810.13|1803.63|1809.82|1803.32|19
1615889110000|2021-03-16 10:05:10|1810.1|1803.6|1810.43|1803.93|1810.43|1803.93|1810.08|1803.58|23
1615889120000|2021-03-16 10:05:20|1810.45|1803.95|1810.59|1804.09|1810.83|1804.33|1810.45|1803.95|27
1615889130000|2021-03-16 10:05:30|1810.55|1804.05|1810.56|1804.06|1810.57|1804.07|1810.5|1804|13
1615889140000|2021-03-16 10:05:40|1810.51|1804.01|1810.51|1804.01|1810.6|1804.1|1810.5|1804|11
1615889150000|2021-03-16 10:05:50|1810.55|1804.05|1810.71|1804.21|1810.71|1804.21|1810.5|1804|15
1615889160000|2021-03-16 10:06:00|1810.67|1804.17|1810.67|1804.17|1810.74|1804.24|1810.6|1804.1|24
1615889170000|2021-03-16 10:06:10|1810.68|1804.18|1810.82|1804.32|1810.88|1804.38|1810.61|1804.11|20
1615889180000|2021-03-16 10:06:20|1810.83|1804.33|1810.85|1804.35|1810.87|1804.37|1810.82|1804.32|19
1615889190000|2021-03-16 10:06:30|1810.84|1804.34|1810.75|1804.25|1810.86|1804.36|1810.71|1804.21|17
1615889200000|2021-03-16 10:06:40|1810.74|1804.24|1810.81|1804.31|1810.84|1804.34|1810.74|1804.24|22
1615889210000|2021-03-16 10:06:50|1810.82|1804.32|1810.84|1804.34|1810.84|1804.34|1810.71|1804.21|18
1615889220000|2021-03-16 10:07:00|1810.77|1804.27|1811.06|1804.56|1811.13|1804.63|1810.77|1804.27|17
1615889230000|2021-03-16 10:07:10|1811.07|1804.57|1811.14|1804.64|1811.15|1804.65|1811.07|1804.57|9
1615889240000|2021-03-16 10:07:20|1811.15|1804.65|1811.14|1804.64|1811.27|1804.77|1811.12|1804.62|17
1615889250000|2021-03-16 10:07:30|1811.18|1804.68|1811.15|1804.65|1811.18|1804.68|1811.12|1804.62|12
1615889260000|2021-03-16 10:07:40|1810.99|1804.49|1811.1|1804.6|1811.11|1804.61|1810.85|1804.35|24
1615889270000|2021-03-16 10:07:50|1811.11|1804.61|1811.16|1804.66|1811.25|1804.75|1811.1|1804.6|22
1615889280000|2021-03-16 10:08:00|1811.17|1804.67|1811.5|1805|1811.5|1805|1811.17|1804.67|21
1615889290000|2021-03-16 10:08:10|1811.49|1804.99|1811.47|1804.97|1811.49|1804.99|1811.43|1804.93|12
1615889300000|2021-03-16 10:08:20|1811.45|1804.95|1811.4|1804.9|1811.45|1804.95|1811.37|1804.87|18
1615889310000|2021-03-16 10:08:30|1811.39|1804.89|1811.36|1804.86|1811.43|1804.93|1811.24|1804.74|26
1615889320000|2021-03-16 10:08:40|1811.35|1804.85|1811.35|1804.85|1811.38|1804.88|1811.31|1804.81|18
1615889330000|2021-03-16 10:08:50|1811.36|1804.86|1811.18|1804.68|1811.4|1804.9|1811.18|1804.68|25
1615889340000|2021-03-16 10:09:00|1811.17|1804.67|1810.97|1804.47|1811.23|1804.73|1810.97|1804.47|31
1615889350000|2021-03-16 10:09:10|1810.85|1804.35|1810.85|1804.35|1810.91|1804.41|1810.68|1804.18|25
1615889360000|2021-03-16 10:09:20|1810.81|1804.31|1811.23|1804.73|1811.26|1804.76|1810.78|1804.28|27
1615889370000|2021-03-16 10:09:30|1811.24|1804.74|1810.79|1804.29|1811.24|1804.74|1810.78|1804.28|25
1615889380000|2021-03-16 10:09:40|1810.81|1804.31|1810.65|1804.15|1810.82|1804.32|1810.56|1804.06|30
1615889390000|2021-03-16 10:09:50|1810.63|1804.13|1810.53|1804.03|1810.65|1804.15|1810.49|1803.99|28
1615889400000|2021-03-16 10:10:00|1810.51|1804.01|1810.98|1804.48|1811.05|1804.55|1810.51|1804.01|29
1615889410000|2021-03-16 10:10:10|1810.96|1804.46|1810.52|1804.02|1811.08|1804.58|1810.52|1804.02|23
1615889420000|2021-03-16 10:10:20|1810.63|1804.13|1810.47|1803.97|1810.63|1804.13|1810.42|1803.92|28
1615889430000|2021-03-16 10:10:30|1810.46|1803.96|1810.36|1803.86|1810.51|1804.01|1810.3|1803.8|27
1615889440000|2021-03-16 10:10:40|1810.37|1803.87|1810.59|1804.09|1810.91|1804.41|1810.31|1803.81|32
1615889450000|2021-03-16 10:10:50|1810.58|1804.08|1810.61|1804.11|1810.71|1804.21|1810.48|1803.98|29
1615889460000|2021-03-16 10:11:00|1810.59|1804.09|1809.88|1803.38|1810.63|1804.13|1809.88|1803.38|27
1615889470000|2021-03-16 10:11:10|1809.96|1803.46|1809.42|1802.92|1810.01|1803.51|1809.42|1802.92|26
1615889480000|2021-03-16 10:11:20|1809.4|1802.9|1809|1802.5|1809.54|1803.04|1808.95|1802.45|33
1615889490000|2021-03-16 10:11:30|1809.28|1802.78|1810.48|1803.98|1810.62|1804.12|1809.28|1802.78|33
1615889500000|2021-03-16 10:11:40|1810.45|1803.95|1810.51|1804.01|1810.64|1804.14|1810.32|1803.82|32
1615889510000|2021-03-16 10:11:50|1810.43|1803.93|1810.11|1803.61|1810.43|1803.93|1810.11|1803.61|23
1615889520000|2021-03-16 10:12:00|1810.09|1803.59|1809.31|1802.81|1810.13|1803.63|1809.23|1802.73|33
1615889530000|2021-03-16 10:12:10|1809.23|1802.73|1810.03|1803.53|1810.03|1803.53|1809.2|1802.7|33
1615889540000|2021-03-16 10:12:20|1809.89|1803.39|1809.87|1803.37|1810.07|1803.57|1809.76|1803.26|33
1615889550000|2021-03-16 10:12:30|1809.95|1803.45|1809.12|1802.62|1809.97|1803.47|1809.12|1802.62|27
1615889560000|2021-03-16 10:12:40|1809.08|1802.58|1808.95|1802.45|1809.1|1802.6|1808.84|1802.34|33
1615889570000|2021-03-16 10:12:50|1808.92|1802.42|1808.85|1802.35|1809.01|1802.51|1808.84|1802.34|20
1615889580000|2021-03-16 10:13:00|1808.84|1802.34|1809.43|1802.93|1809.43|1802.93|1808.84|1802.34|24
1615889590000|2021-03-16 10:13:10|1809.44|1802.94|1808.82|1802.32|1809.44|1802.94|1808.82|1802.32|27
1615889600000|2021-03-16 10:13:20|1808.84|1802.34|1807.22|1800.72|1808.84|1802.34|1807.22|1800.72|37
1615889610000|2021-03-16 10:13:30|1807.17|1800.67|1805.43|1798.93|1807.19|1800.69|1805.43|1798.93|32
1615889620000|2021-03-16 10:13:40|1805.5|1799|1804.62|1798.12|1805.5|1799|1804.54|1798.04|22
1615889630000|2021-03-16 10:13:50|1804.64|1798.14|1804.28|1797.78|1804.65|1798.15|1804.12|1797.62|30
1615889640000|2021-03-16 10:14:00|1804.38|1797.88|1804.43|1797.93|1804.46|1797.96|1804.09|1797.59|31
1615889650000|2021-03-16 10:14:10|1804.44|1797.94|1804.74|1798.24|1804.89|1798.39|1804.41|1797.91|28
1615889660000|2021-03-16 10:14:20|1804.61|1798.11|1804.29|1797.79|1804.62|1798.12|1804.25|1797.75|35
1615889670000|2021-03-16 10:14:30|1804.31|1797.81|1803.78|1797.28|1804.33|1797.83|1803.71|1797.21|33
1615889680000|2021-03-16 10:14:40|1803.81|1797.31|1803.53|1797.03|1803.85|1797.35|1803.48|1796.98|27
1615889690000|2021-03-16 10:14:50|1803.51|1797.01|1800.24|1793.74|1803.51|1797.01|1800.16|1793.66|35
1615889700000|2021-03-16 10:15:00|1800.21|1793.71|1800.68|1794.18|1800.74|1794.24|1800.21|1793.71|33
1615889710000|2021-03-16 10:15:10|1800.53|1794.03|1800.86|1794.36|1801.27|1794.77|1800.53|1794.03|39
1615889720000|2021-03-16 10:15:20|1800.85|1794.35|1802.45|1795.95|1802.52|1796.02|1800.78|1794.28|35
1615889730000|2021-03-16 10:15:30|1802.42|1795.92|1802.56|1796.06|1802.56|1796.06|1802.02|1795.52|37
1615889740000|2021-03-16 10:15:40|1802.49|1795.99|1803.43|1796.93|1803.45|1796.95|1802.2|1795.7|38
1615889750000|2021-03-16 10:15:50|1803.42|1796.92|1803.84|1797.34|1803.85|1797.35|1802.77|1796.27|35
1615889760000|2021-03-16 10:16:00|1803.76|1797.26|1803.76|1797.26|1804.26|1797.76|1803.76|1797.26|39
1615889770000|2021-03-16 10:16:10|1803.72|1797.22|1803.86|1797.36|1803.86|1797.36|1803.15|1796.65|34
1615889780000|2021-03-16 10:16:20|1803.87|1797.37|1804.67|1798.17|1804.67|1798.17|1803.7|1797.2|33
1615889790000|2021-03-16 10:16:30|1804.65|1798.15|1804.53|1798.03|1804.69|1798.19|1804.53|1798.03|23
1615889800000|2021-03-16 10:16:40|1804.61|1798.11|1804.68|1798.18|1804.68|1798.18|1804.49|1797.99|23
1615889810000|2021-03-16 10:16:50|1804.71|1798.21|1805.46|1798.96|1805.49|1798.99|1804.71|1798.21|30
1615889820000|2021-03-16 10:17:00|1805.53|1799.03|1806.81|1800.31|1806.81|1800.31|1805.5|1799|22
1615889830000|2021-03-16 10:17:10|1806.78|1800.28|1806.99|1800.49|1806.99|1800.49|1806.31|1799.81|33
1615889840000|2021-03-16 10:17:20|1807.04|1800.54|1806.97|1800.47|1807.35|1800.85|1806.97|1800.47|31
1615889850000|2021-03-16 10:17:30|1807.34|1800.84|1806.42|1799.92|1807.54|1801.04|1806.42|1799.92|35
1615889860000|2021-03-16 10:17:40|1806.22|1799.72|1806.78|1800.28|1806.97|1800.47|1805.8|1799.3|35
1615889870000|2021-03-16 10:17:50|1806.81|1800.31|1807.01|1800.51|1807.06|1800.56|1806.76|1800.26|37
1615889880000|2021-03-16 10:18:00|1806.98|1800.48|1806.7|1800.2|1807.04|1800.54|1806.54|1800.04|31
1615889890000|2021-03-16 10:18:10|1806.69|1800.19|1807.12|1800.62|1807.19|1800.69|1806.68|1800.18|30
1615889900000|2021-03-16 10:18:20|1807.1|1800.6|1807.09|1800.59|1807.43|1800.93|1807.09|1800.59|25
1615889910000|2021-03-16 10:18:30|1807.06|1800.56|1809.39|1802.89|1809.39|1802.89|1806.6|1800.1|32
1615889920000|2021-03-16 10:18:40|1809.42|1802.92|1810.05|1803.55|1810.16|1803.66|1809.42|1802.92|31
1615889930000|2021-03-16 10:18:50|1810.16|1803.66|1810.1|1803.6|1810.28|1803.78|1809.76|1803.26|31
1615889940000|2021-03-16 10:19:00|1810.05|1803.55|1810.12|1803.62|1810.31|1803.81|1809.94|1803.44|29
1615889950000|2021-03-16 10:19:10|1810.3|1803.8|1810.47|1803.97|1810.54|1804.04|1809.98|1803.48|35
1615889960000|2021-03-16 10:19:20|1810.45|1803.95|1810.47|1803.97|1810.49|1803.99|1810.39|1803.89|35
1615889970000|2021-03-16 10:19:30|1810.49|1803.99|1810.48|1803.98|1810.6|1804.1|1810.39|1803.89|34
1615889980000|2021-03-16 10:19:40|1810.47|1803.97|1808.65|1802.15|1810.47|1803.97|1808.43|1801.93|34
1615889990000|2021-03-16 10:19:50|1808.62|1802.12|1806.71|1800.21|1808.62|1802.12|1806.71|1800.21|34
1615890000000|2021-03-16 10:20:00|1806.73|1800.23|1804.76|1798.26|1806.73|1800.23|1804.4|1797.9|37
1615890010000|2021-03-16 10:20:10|1804.74|1798.24|1804.34|1797.84|1804.98|1798.48|1804.14|1797.64|38
1615890020000|2021-03-16 10:20:20|1804.36|1797.86|1805.05|1798.55|1805.05|1798.55|1804.09|1797.59|38
1615890030000|2021-03-16 10:20:30|1805.11|1798.61|1804.24|1797.74|1805.31|1798.81|1804.24|1797.74|35
1615890040000|2021-03-16 10:20:40|1804.12|1797.62|1804.36|1797.86|1804.36|1797.86|1803.77|1797.27|38
1615890050000|2021-03-16 10:20:50|1804.33|1797.83|1803.25|1796.75|1805.03|1798.53|1803.22|1796.72|38
1615890060000|2021-03-16 10:21:00|1803.2|1796.7|1801.34|1794.84|1803.2|1796.7|1801.34|1794.84|40
1615890070000|2021-03-16 10:21:10|1801.37|1794.87|1799.65|1793.15|1801.37|1794.87|1799.13|1792.63|37
1615890080000|2021-03-16 10:21:20|1799.61|1793.11|1800.06|1793.56|1800.06|1793.56|1799.26|1792.76|35
1615890090000|2021-03-16 10:21:30|1800.19|1793.69|1799.73|1793.23|1800.26|1793.76|1799.7|1793.2|36
1615890100000|2021-03-16 10:21:40|1799.75|1793.25|1798.79|1792.29|1799.78|1793.28|1798.79|1792.29|35
1615890110000|2021-03-16 10:21:50|1798.88|1792.38|1799|1792.5|1799.53|1793.03|1798.57|1792.07|38
1615890120000|2021-03-16 10:22:00|1798.99|1792.49|1799.92|1793.42|1799.98|1793.48|1798.86|1792.36|40
1615890130000|2021-03-16 10:22:10|1799.9|1793.4|1801.6|1795.1|1801.69|1795.19|1799.9|1793.4|37
1615890140000|2021-03-16 10:22:20|1801.44|1794.94|1800.8|1794.3|1801.94|1795.44|1800.75|1794.25|37
1615890150000|2021-03-16 10:22:30|1800.87|1794.37|1800.78|1794.28|1801.23|1794.73|1800.78|1794.28|35
1615890160000|2021-03-16 10:22:40|1800.81|1794.31|1799.1|1792.6|1800.82|1794.32|1799.1|1792.6|39
1615890170000|2021-03-16 10:22:50|1799.11|1792.61|1798.45|1791.95|1799.95|1793.45|1798.45|1791.95|34
1615890180000|2021-03-16 10:23:00|1798.34|1791.84|1797.66|1791.16|1798.34|1791.84|1797.26|1790.76|36
1615890190000|2021-03-16 10:23:10|1797.65|1791.15|1797.99|1791.49|1798.17|1791.67|1797.55|1791.05|39
1615890200000|2021-03-16 10:23:20|1797.93|1791.43|1794.94|1788.44|1797.93|1791.43|1794.94|1788.44|35
1615890210000|2021-03-16 10:23:30|1794.86|1788.36|1793.5|1787|1794.86|1788.36|1793.09|1786.59|36
1615890220000|2021-03-16 10:23:40|1793.52|1787.02|1793.75|1787.25|1793.76|1787.26|1793.1|1786.6|37
1615890230000|2021-03-16 10:23:50|1793.73|1787.23|1793.85|1787.35|1794.22|1787.72|1793.35|1786.85|36
1615890240000|2021-03-16 10:24:00|1793.66|1787.16|1793.87|1787.37|1794.83|1788.33|1793.6|1787.1|38
1615890250000|2021-03-16 10:24:10|1793.9|1787.4|1794.19|1787.69|1794.61|1788.11|1793.9|1787.4|34
1615890260000|2021-03-16 10:24:20|1794.11|1787.61|1793.05|1786.55|1794.34|1787.84|1792.66|1786.16|29
1615890270000|2021-03-16 10:24:30|1793.03|1786.53|1791.8|1785.3|1793.03|1786.53|1791.49|1784.99|36
1615890280000|2021-03-16 10:24:40|1791.82|1785.32|1791.8|1785.3|1792.22|1785.72|1791.73|1785.23|31
1615890290000|2021-03-16 10:24:50|1791.4|1784.9|1791.42|1784.92|1791.61|1785.11|1791.15|1784.65|33
1615890300000|2021-03-16 10:25:00|1791.4|1784.9|1792.28|1785.78|1792.42|1785.92|1791.35|1784.85|30
1615890310000|2021-03-16 10:25:10|1792.18|1785.68|1792.42|1785.92|1793.07|1786.57|1792.18|1785.68|34
1615890320000|2021-03-16 10:25:20|1792.43|1785.93|1792.08|1785.58|1792.78|1786.28|1791.98|1785.48|32
1615890330000|2021-03-16 10:25:30|1792.14|1785.64|1792.74|1786.24|1792.78|1786.28|1792.08|1785.58|30
1615890340000|2021-03-16 10:25:40|1792.7|1786.2|1792.5|1786|1792.9|1786.4|1792.03|1785.53|35
1615890350000|2021-03-16 10:25:50|1792.51|1786.01|1794.91|1788.41|1794.96|1788.46|1792.18|1785.68|27
1615890360000|2021-03-16 10:26:00|1794.86|1788.36|1795.08|1788.58|1795.22|1788.72|1794.86|1788.36|34
1615890370000|2021-03-16 10:26:10|1795.09|1788.59|1795.55|1789.05|1795.55|1789.05|1795.09|1788.59|28
1615890380000|2021-03-16 10:26:20|1795.25|1788.75|1794.88|1788.38|1795.31|1788.81|1794.73|1788.23|34
1615890390000|2021-03-16 10:26:30|1794.86|1788.36|1794.93|1788.43|1795.12|1788.62|1794.69|1788.19|35
1615890400000|2021-03-16 10:26:40|1794.9|1788.4|1795.13|1788.63|1795.5|1789|1794.9|1788.4|33
1615890410000|2021-03-16 10:26:50|1795.06|1788.56|1793.94|1787.44|1795.17|1788.67|1793.94|1787.44|34
1615890420000|2021-03-16 10:27:00|1793.95|1787.45|1794.48|1787.98|1794.76|1788.26|1793.89|1787.39|25
1615890430000|2021-03-16 10:27:10|1794.62|1788.12|1794.77|1788.27|1794.92|1788.42|1794.39|1787.89|38
1615890440000|2021-03-16 10:27:20|1794.79|1788.29|1794.56|1788.06|1794.84|1788.34|1794.35|1787.85|37
1615890450000|2021-03-16 10:27:30|1794.45|1787.95|1793.55|1787.05|1794.54|1788.04|1793.53|1787.03|35
1615890460000|2021-03-16 10:27:40|1793.54|1787.04|1793.84|1787.34|1794.03|1787.53|1793.53|1787.03|36
1615890470000|2021-03-16 10:27:50|1793.95|1787.45|1793.83|1787.33|1794.23|1787.73|1793.83|1787.33|37
1615890480000|2021-03-16 10:28:00|1793.79|1787.29|1793.16|1786.66|1793.82|1787.32|1793.13|1786.63|32
1615890490000|2021-03-16 10:28:10|1793.18|1786.68|1793.45|1786.95|1793.56|1787.06|1793.18|1786.68|19
1615890500000|2021-03-16 10:28:20|1793.6|1787.1|1794.34|1787.84|1794.37|1787.87|1793.6|1787.1|29
1615890510000|2021-03-16 10:28:30|1794.32|1787.82|1794.81|1788.31|1794.81|1788.31|1794.31|1787.81|27
1615890520000|2021-03-16 10:28:40|1794.82|1788.32|1795.19|1788.69|1795.49|1788.99|1794.79|1788.29|32
1615890530000|2021-03-16 10:28:50|1795.26|1788.76|1795.62|1789.12|1795.62|1789.12|1795.2|1788.7|32
1615890540000|2021-03-16 10:29:00|1795.75|1789.25|1794.65|1788.15|1795.75|1789.25|1794.55|1788.05|31
1615890550000|2021-03-16 10:29:10|1794.62|1788.12|1794.62|1788.12|1794.67|1788.17|1794.03|1787.53|32
1615890560000|2021-03-16 10:29:20|1794.64|1788.14|1794.66|1788.16|1795.03|1788.53|1794.44|1787.94|33
1615890570000|2021-03-16 10:29:30|1794.58|1788.08|1795.38|1788.88|1795.47|1788.97|1794.47|1787.97|35
1615890580000|2021-03-16 10:29:40|1795.39|1788.89|1795.22|1788.72|1795.39|1788.89|1795.13|1788.63|29
1615890590000|2021-03-16 10:29:50|1795.16|1788.66|1795.35|1788.85|1795.39|1788.89|1795.14|1788.64|22
1615890600000|2021-03-16 10:30:00|1795.34|1788.84|1795.86|1789.36|1795.89|1789.39|1795.3|1788.8|23
1615890610000|2021-03-16 10:30:10|1795.88|1789.38|1795.92|1789.42|1796.03|1789.53|1795.88|1789.38|21
1615890620000|2021-03-16 10:30:20|1796.06|1789.56|1796.97|1790.47|1796.97|1790.47|1795.97|1789.47|33
1615890630000|2021-03-16 10:30:30|1796.96|1790.46|1797.27|1790.77|1797.27|1790.77|1796.91|1790.41|30
1615890640000|2021-03-16 10:30:40|1797.33|1790.83|1797.54|1791.04|1797.54|1791.04|1797.24|1790.74|32
1615890650000|2021-03-16 10:30:50|1797.56|1791.06|1797.71|1791.21|1797.73|1791.23|1797.56|1791.06|31
1615890660000|2021-03-16 10:31:00|1797.74|1791.24|1798.5|1792|1798.5|1792|1797.69|1791.19|31
1615890670000|2021-03-16 10:31:10|1798.51|1792.01|1797.54|1791.04|1798.59|1792.09|1797.42|1790.92|37
1615890680000|2021-03-16 10:31:20|1797.55|1791.05|1797.38|1790.88|1797.78|1791.28|1797.38|1790.88|26
1615890690000|2021-03-16 10:31:30|1797.25|1790.75|1798.04|1791.54|1798.04|1791.54|1797.14|1790.64|33
1615890700000|2021-03-16 10:31:40|1798.18|1791.68|1798.6|1792.1|1798.81|1792.31|1798.1|1791.6|33
1615890710000|2021-03-16 10:31:50|1798.69|1792.19|1797.36|1790.86|1798.78|1792.28|1797.35|1790.85|34
1615890720000|2021-03-16 10:32:00|1797.54|1791.04|1797.59|1791.09|1797.62|1791.12|1797.43|1790.93|23
1615890730000|2021-03-16 10:32:10|1797.6|1791.1|1795.95|1789.45|1797.63|1791.13|1795.71|1789.21|37
1615890740000|2021-03-16 10:32:20|1795.96|1789.46|1796.55|1790.05|1796.73|1790.23|1795.96|1789.46|38
1615890750000|2021-03-16 10:32:30|1796.53|1790.03|1796.29|1789.79|1796.77|1790.27|1796.29|1789.79|33
1615890760000|2021-03-16 10:32:40|1796.36|1789.86|1796.08|1789.58|1796.51|1790.01|1796.03|1789.53|35
1615890770000|2021-03-16 10:32:50|1796.14|1789.64|1797.35|1790.85|1797.4|1790.9|1796.14|1789.64|36
1615890780000|2021-03-16 10:33:00|1797.15|1790.65|1796.1|1789.6|1797.29|1790.79|1796.1|1789.6|29
1615890790000|2021-03-16 10:33:10|1796.11|1789.61|1794.4|1787.9|1796.11|1789.61|1794.14|1787.64|37
1615890800000|2021-03-16 10:33:20|1794.39|1787.89|1794.56|1788.06|1794.71|1788.21|1793.86|1787.36|39
1615890810000|2021-03-16 10:33:30|1794.58|1788.08|1794.8|1788.3|1795.07|1788.57|1794.27|1787.77|38
1615890820000|2021-03-16 10:33:40|1794.6|1788.1|1794.06|1787.56|1794.6|1788.1|1793.81|1787.31|37
1615890830000|2021-03-16 10:33:50|1794.07|1787.57|1793.67|1787.17|1794.13|1787.63|1793.06|1786.56|37
1615890840000|2021-03-16 10:34:00|1793.61|1787.11|1794.84|1788.34|1794.85|1788.35|1793.61|1787.11|37
1615890850000|2021-03-16 10:34:10|1794.88|1788.38|1795.44|1788.94|1795.57|1789.07|1794.77|1788.27|36
1615890860000|2021-03-16 10:34:20|1795.35|1788.85|1795.81|1789.31|1796.13|1789.63|1795.33|1788.83|38
1615890870000|2021-03-16 10:34:30|1795.65|1789.15|1793.83|1787.33|1795.65|1789.15|1793.83|1787.33|38
1615890880000|2021-03-16 10:34:40|1793.79|1787.29|1793.6|1787.1|1793.9|1787.4|1793.35|1786.85|38
1615890890000|2021-03-16 10:34:50|1793.44|1786.94|1794.85|1788.35|1794.92|1788.42|1793.42|1786.92|34
1615890900000|2021-03-16 10:35:00|1794.84|1788.34|1794.02|1787.52|1794.84|1788.34|1794.02|1787.52|32
1615890910000|2021-03-16 10:35:10|1793.86|1787.36|1793.36|1786.86|1793.95|1787.45|1793.35|1786.85|31
1615890920000|2021-03-16 10:35:20|1793.45|1786.95|1793.44|1786.94|1793.69|1787.19|1793.17|1786.67|32
1615890930000|2021-03-16 10:35:30|1793.42|1786.92|1793.23|1786.73|1793.42|1786.92|1793.08|1786.58|29
1615890940000|2021-03-16 10:35:40|1793.28|1786.78|1792.57|1786.07|1793.39|1786.89|1792.26|1785.76|36
1615890950000|2021-03-16 10:35:50|1792.62|1786.12|1792.88|1786.38|1793.06|1786.56|1792.62|1786.12|33
1615890960000|2021-03-16 10:36:00|1792.96|1786.46|1793.53|1787.03|1793.56|1787.06|1792.87|1786.37|31
1615890970000|2021-03-16 10:36:10|1793.51|1787.01|1793.87|1787.37|1793.87|1787.37|1793.49|1786.99|32
1615890980000|2021-03-16 10:36:20|1794.01|1787.51|1794.38|1787.88|1794.41|1787.91|1793.87|1787.37|31
1615890990000|2021-03-16 10:36:30|1794.24|1787.74|1794.86|1788.36|1794.97|1788.47|1794.24|1787.74|31
1615891000000|2021-03-16 10:36:40|1794.9|1788.4|1794.83|1788.33|1794.97|1788.47|1794.74|1788.24|28
1615891010000|2021-03-16 10:36:50|1794.85|1788.35|1795.15|1788.65|1795.23|1788.73|1794.84|1788.34|17
1615891020000|2021-03-16 10:37:00|1795.11|1788.61|1794.09|1787.59|1795.11|1788.61|1794.06|1787.56|32
1615891030000|2021-03-16 10:37:10|1794.17|1787.67|1794.84|1788.34|1794.92|1788.42|1794.07|1787.57|34
1615891040000|2021-03-16 10:37:20|1794.88|1788.38|1795.31|1788.81|1795.4|1788.9|1794.88|1788.38|29
1615891050000|2021-03-16 10:37:30|1795.23|1788.73|1794.98|1788.48|1795.31|1788.81|1794.92|1788.42|33
1615891060000|2021-03-16 10:37:40|1794.97|1788.47|1795.09|1788.59|1795.09|1788.59|1794.93|1788.43|30
1615891070000|2021-03-16 10:37:50|1795.07|1788.57|1794.96|1788.46|1795.2|1788.7|1794.93|1788.43|32
1615891080000|2021-03-16 10:38:00|1794.97|1788.47|1796.53|1790.03|1796.53|1790.03|1794.97|1788.47|34
1615891090000|2021-03-16 10:38:10|1796.47|1789.97|1796.99|1790.49|1797.07|1790.57|1796.47|1789.97|30
1615891100000|2021-03-16 10:38:20|1797.07|1790.57|1797.96|1791.46|1797.99|1791.49|1797|1790.5|34
1615891110000|2021-03-16 10:38:30|1798.01|1791.51|1798.1|1791.6|1798.27|1791.77|1797.64|1791.14|36
1615891120000|2021-03-16 10:38:40|1798.02|1791.52|1798.19|1791.69|1798.29|1791.79|1797.98|1791.48|27
1615891130000|2021-03-16 10:38:50|1798.48|1791.98|1797.87|1791.37|1798.53|1792.03|1797.87|1791.37|28
1615891140000|2021-03-16 10:39:00|1797.91|1791.41|1798.6|1792.1|1798.61|1792.11|1797.87|1791.37|34
1615891150000|2021-03-16 10:39:10|1798.72|1792.22|1798.53|1792.03|1798.95|1792.45|1798.52|1792.02|28
1615891160000|2021-03-16 10:39:20|1798.55|1792.05|1798.64|1792.14|1798.64|1792.14|1798.48|1791.98|22
1615891170000|2021-03-16 10:39:30|1798.65|1792.15|1798.84|1792.34|1798.84|1792.34|1798.49|1791.99|23
1615891180000|2021-03-16 10:39:40|1798.87|1792.37|1797.53|1791.03|1798.89|1792.39|1797.52|1791.02|35
1615891190000|2021-03-16 10:39:50|1797.52|1791.02|1797.24|1790.74|1797.53|1791.03|1797.14|1790.64|26
1615891200000|2021-03-16 10:40:00|1797.34|1790.84|1797.62|1791.12|1798.03|1791.53|1797.34|1790.84|33
1615891210000|2021-03-16 10:40:10|1797.63|1791.13|1797.42|1790.92|1797.7|1791.2|1797.4|1790.9|29
1615891220000|2021-03-16 10:40:20|1797.43|1790.93|1797.09|1790.59|1797.67|1791.17|1796.75|1790.25|33
1615891230000|2021-03-16 10:40:30|1797.02|1790.52|1796.53|1790.03|1797.02|1790.52|1796.53|1790.03|40
1615891240000|2021-03-16 10:40:40|1796.5|1790|1796.43|1789.93|1796.63|1790.13|1796.34|1789.84|30
1615891250000|2021-03-16 10:40:50|1796.44|1789.94|1796.36|1789.86|1796.49|1789.99|1796.33|1789.83|7
1615891260000|2021-03-16 10:41:00|1796.37|1789.87|1797.48|1790.98|1797.48|1790.98|1796.26|1789.76|32
1615891270000|2021-03-16 10:41:10|1797.46|1790.96|1796.84|1790.34|1798.09|1791.59|1796.82|1790.32|34
1615891280000|2021-03-16 10:41:20|1796.79|1790.29|1797.03|1790.53|1797.07|1790.57|1796.64|1790.14|34
1615891290000|2021-03-16 10:41:30|1797.08|1790.58|1797.45|1790.95|1797.47|1790.97|1796.92|1790.42|28
1615891300000|2021-03-16 10:41:40|1797.47|1790.97|1797.9|1791.4|1797.9|1791.4|1797.42|1790.92|34
1615891310000|2021-03-16 10:41:50|1797.85|1791.35|1798.24|1791.74|1798.42|1791.92|1797.8|1791.3|33
1615891320000|2021-03-16 10:42:00|1798.3|1791.8|1799.03|1792.53|1799.11|1792.61|1798.29|1791.79|33
1615891330000|2021-03-16 10:42:10|1799.05|1792.55|1799.61|1793.11|1799.61|1793.11|1798.96|1792.46|26
1615891340000|2021-03-16 10:42:20|1799.6|1793.1|1798.36|1791.86|1799.62|1793.12|1798.31|1791.81|34
1615891350000|2021-03-16 10:42:30|1798.34|1791.84|1797.63|1791.13|1798.36|1791.86|1797.59|1791.09|31
1615891360000|2021-03-16 10:42:40|1797.64|1791.14|1797.38|1790.88|1797.68|1791.18|1797.33|1790.83|13
1615891370000|2021-03-16 10:42:50|1797.39|1790.89|1797.68|1791.18|1797.95|1791.45|1797.39|1790.89|25
1615891380000|2021-03-16 10:43:00|1797.71|1791.21|1798.37|1791.87|1798.37|1791.87|1797.65|1791.15|28
1615891390000|2021-03-16 10:43:10|1798.48|1791.98|1796.39|1789.89|1798.78|1792.28|1796.39|1789.89|37
1615891400000|2021-03-16 10:43:20|1796.46|1789.96|1796.72|1790.22|1796.79|1790.29|1796.37|1789.87|36
1615891410000|2021-03-16 10:43:30|1796.81|1790.31|1797.32|1790.82|1797.37|1790.87|1796.81|1790.31|32
1615891420000|2021-03-16 10:43:40|1797.39|1790.89|1797.51|1791.01|1797.76|1791.26|1797.13|1790.63|35
1615891430000|2021-03-16 10:43:50|1797.62|1791.12|1797.02|1790.52|1798.13|1791.63|1797.01|1790.51|34
1615891440000|2021-03-16 10:44:00|1796.99|1790.49|1795.17|1788.67|1797|1790.5|1794.4|1787.9|38
1615891450000|2021-03-16 10:44:10|1795.16|1788.66|1795.08|1788.58|1795.44|1788.94|1794.79|1788.29|37
1615891460000|2021-03-16 10:44:20|1794.96|1788.46|1795.41|1788.91|1795.5|1789|1794.79|1788.29|39
1615891470000|2021-03-16 10:44:30|1795.35|1788.85|1796.29|1789.79|1796.3|1789.8|1795.13|1788.63|34
1615891480000|2021-03-16 10:44:40|1796.27|1789.77|1796.51|1790.01|1797.01|1790.51|1796.27|1789.77|34
1615891490000|2021-03-16 10:44:50|1796.41|1789.91|1796.26|1789.76|1796.9|1790.4|1796.26|1789.76|36
1615891500000|2021-03-16 10:45:00|1795.97|1789.47|1795.82|1789.32|1795.98|1789.48|1795.66|1789.16|38
1615891510000|2021-03-16 10:45:10|1795.81|1789.31|1796.87|1790.37|1796.92|1790.42|1795.81|1789.31|35
1615891520000|2021-03-16 10:45:20|1796.95|1790.45|1797.07|1790.57|1797.35|1790.85|1796.88|1790.38|32
1615891530000|2021-03-16 10:45:30|1797.1|1790.6|1797.16|1790.66|1798.05|1791.55|1797.1|1790.6|35
1615891540000|2021-03-16 10:45:40|1797.14|1790.64|1797.61|1791.11|1797.72|1791.22|1796.99|1790.49|31
1615891550000|2021-03-16 10:45:50|1797.74|1791.24|1797.86|1791.36|1798.26|1791.76|1797.27|1790.77|34
1615891560000|2021-03-16 10:46:00|1797.82|1791.32|1797.78|1791.28|1797.95|1791.45|1797.21|1790.71|38
1615891570000|2021-03-16 10:46:10|1797.62|1791.12|1798.39|1791.89|1798.83|1792.33|1797.57|1791.07|35
1615891580000|2021-03-16 10:46:20|1798.6|1792.1|1797.83|1791.33|1798.82|1792.32|1797.48|1790.98|38
1615891590000|2021-03-16 10:46:30|1797.77|1791.27|1797.86|1791.36|1798.81|1792.31|1797.77|1791.27|34
1615891600000|2021-03-16 10:46:40|1797.92|1791.42|1798.8|1792.3|1798.84|1792.34|1797.87|1791.37|39
1615891610000|2021-03-16 10:46:50|1798.77|1792.27|1798.67|1792.17|1798.83|1792.33|1798.39|1791.89|34
1615891620000|2021-03-16 10:47:00|1798.58|1792.08|1799.71|1793.21|1799.74|1793.24|1798.58|1792.08|31
1615891630000|2021-03-16 10:47:10|1799.7|1793.2|1799.24|1792.74|1799.7|1793.2|1799.14|1792.64|35
1615891640000|2021-03-16 10:47:20|1799.26|1792.76|1799.15|1792.65|1799.31|1792.81|1798.93|1792.43|32
1615891650000|2021-03-16 10:47:30|1799.26|1792.76|1799.49|1792.99|1799.61|1793.11|1799.19|1792.69|34
1615891660000|2021-03-16 10:47:40|1799.36|1792.86|1798.37|1791.87|1799.36|1792.86|1798.29|1791.79|34
1615891670000|2021-03-16 10:47:50|1798.43|1791.93|1798.49|1791.99|1799.29|1792.79|1798.37|1791.87|35
1615891680000|2021-03-16 10:48:00|1798.5|1792|1799.14|1792.64|1799.2|1792.7|1798.26|1791.76|37
1615891690000|2021-03-16 10:48:10|1799.13|1792.63|1799.72|1793.22|1799.72|1793.22|1798.95|1792.45|34
1615891700000|2021-03-16 10:48:20|1799.77|1793.27|1799.96|1793.46|1800.05|1793.55|1799.69|1793.19|38
1615891710000|2021-03-16 10:48:30|1799.93|1793.43|1799.95|1793.45|1800|1793.5|1799.9|1793.4|29
1615891720000|2021-03-16 10:48:40|1799.96|1793.46|1799.58|1793.08|1799.96|1793.46|1799.14|1792.64|35
1615891730000|2021-03-16 10:48:50|1799.55|1793.05|1799.53|1793.03|1799.66|1793.16|1799.48|1792.98|36
1615891740000|2021-03-16 10:49:00|1799.55|1793.05|1799.58|1793.08|1799.63|1793.13|1799.46|1792.96|28
1615891750000|2021-03-16 10:49:10|1799.79|1793.29|1800.41|1793.91|1800.41|1793.91|1799.77|1793.27|31
1615891760000|2021-03-16 10:49:20|1800.4|1793.9|1800.41|1793.91|1800.47|1793.97|1800.31|1793.81|22
1615891770000|2021-03-16 10:49:30|1800.62|1794.12|1800.49|1793.99|1800.62|1794.12|1800.49|1793.99|28
1615891780000|2021-03-16 10:49:40|1800.47|1793.97|1800.32|1793.82|1800.51|1794.01|1799.95|1793.45|31
1615891790000|2021-03-16 10:49:50|1800.27|1793.77|1800.39|1793.89|1800.49|1793.99|1800.25|1793.75|28
1615891800000|2021-03-16 10:50:00|1800.38|1793.88|1800.36|1793.86|1800.52|1794.02|1800.29|1793.79|23
1615891810000|2021-03-16 10:50:10|1800.33|1793.83|1801.31|1794.81|1801.31|1794.81|1800.33|1793.83|28
1615891820000|2021-03-16 10:50:20|1801.32|1794.82|1801.72|1795.22|1801.8|1795.3|1801.32|1794.82|31
1615891830000|2021-03-16 10:50:30|1801.71|1795.21|1801.46|1794.96|1801.8|1795.3|1801.37|1794.87|28
1615891840000|2021-03-16 10:50:40|1801.48|1794.98|1801.78|1795.28|1801.84|1795.34|1801.46|1794.96|16
1615891850000|2021-03-16 10:50:50|1801.81|1795.31|1801.65|1795.15|1802|1795.5|1801.4|1794.9|14
1615891860000|2021-03-16 10:51:00|1801.4|1794.9|1801.87|1795.37|1802.05|1795.55|1801.12|1794.62|34
1615891870000|2021-03-16 10:51:10|1801.84|1795.34|1801.89|1795.39|1802.1|1795.6|1801.58|1795.08|34
1615891880000|2021-03-16 10:51:20|1801.82|1795.32|1801.78|1795.28|1802.03|1795.53|1801.55|1795.05|37
1615891890000|2021-03-16 10:51:30|1801.81|1795.31|1802.34|1795.84|1802.34|1795.84|1801.81|1795.31|34
1615891900000|2021-03-16 10:51:40|1802.21|1795.71|1802.1|1795.6|1802.32|1795.82|1802.1|1795.6|32
1615891910000|2021-03-16 10:51:50|1802.09|1795.59|1801.86|1795.36|1802.24|1795.74|1801.68|1795.18|30
1615891920000|2021-03-16 10:52:00|1801.65|1795.15|1802.28|1795.78|1802.32|1795.82|1801.54|1795.04|37
1615891930000|2021-03-16 10:52:10|1802.23|1795.73|1801.76|1795.26|1802.23|1795.73|1801.73|1795.23|33
1615891940000|2021-03-16 10:52:20|1801.75|1795.25|1801.86|1795.36|1802.01|1795.51|1801.69|1795.19|27
1615891950000|2021-03-16 10:52:30|1801.77|1795.27|1802.63|1796.13|1802.63|1796.13|1801.77|1795.27|30
1615891960000|2021-03-16 10:52:40|1802.65|1796.15|1802.5|1796|1802.86|1796.36|1802.5|1796|25
1615891970000|2021-03-16 10:52:50|1802.53|1796.03|1802.55|1796.05|1802.6|1796.1|1801.99|1795.49|34
1615891980000|2021-03-16 10:53:00|1802.56|1796.06|1802.96|1796.46|1802.96|1796.46|1802.51|1796.01|37
1615891990000|2021-03-16 10:53:10|1802.95|1796.45|1802.72|1796.22|1803.34|1796.84|1802.71|1796.21|34
1615892000000|2021-03-16 10:53:20|1802.75|1796.25|1803.21|1796.71|1803.25|1796.75|1802.65|1796.15|32
1615892010000|2021-03-16 10:53:30|1803.28|1796.78|1803.5|1797|1803.63|1797.13|1803.21|1796.71|31
1615892020000|2021-03-16 10:53:40|1803.48|1796.98|1803.85|1797.35|1803.93|1797.43|1803.15|1796.65|35
1615892030000|2021-03-16 10:53:50|1803.86|1797.36|1804.44|1797.94|1804.65|1798.15|1803.86|1797.36|33
1615892040000|2021-03-16 10:54:00|1804.39|1797.89|1803.57|1797.07|1804.39|1797.89|1803.55|1797.05|33
1615892050000|2021-03-16 10:54:10|1803.54|1797.04|1803.16|1796.66|1803.59|1797.09|1803.05|1796.55|37
1615892060000|2021-03-16 10:54:20|1803.29|1796.79|1803.41|1796.91|1803.59|1797.09|1802.8|1796.3|33
1615892070000|2021-03-16 10:54:30|1803.28|1796.78|1803|1796.5|1803.51|1797.01|1803|1796.5|35
1615892080000|2021-03-16 10:54:40|1802.98|1796.48|1803.24|1796.74|1803.24|1796.74|1802.46|1795.96|34
1615892090000|2021-03-16 10:54:50|1803.4|1796.9|1803.17|1796.67|1803.41|1796.91|1803.17|1796.67|31
1615892100000|2021-03-16 10:55:00|1803.13|1796.63|1802.79|1796.29|1803.13|1796.63|1802.79|1796.29|31
1615892110000|2021-03-16 10:55:10|1802.83|1796.33|1802.97|1796.47|1802.97|1796.47|1802.69|1796.19|27
1615892120000|2021-03-16 10:55:20|1802.96|1796.46|1803.38|1796.88|1803.45|1796.95|1802.95|1796.45|20
1615892130000|2021-03-16 10:55:30|1803.33|1796.83|1803.35|1796.85|1803.47|1796.97|1803.27|1796.77|27
1615892140000|2021-03-16 10:55:40|1803.37|1796.87|1803.01|1796.51|1803.37|1796.87|1802.92|1796.42|33
1615892150000|2021-03-16 10:55:50|1803.02|1796.52|1803.05|1796.55|1803.26|1796.76|1802.99|1796.49|28
1615892160000|2021-03-16 10:56:00|1803.06|1796.56|1803.47|1796.97|1803.5|1797|1803|1796.5|30
1615892170000|2021-03-16 10:56:10|1803.49|1796.99|1803.35|1796.85|1803.49|1796.99|1803.29|1796.79|35
1615892180000|2021-03-16 10:56:20|1803.29|1796.79|1802.52|1796.02|1803.29|1796.79|1802.52|1796.02|32
1615892190000|2021-03-16 10:56:30|1802.58|1796.08|1802.98|1796.48|1803.03|1796.53|1802.39|1795.89|25
1615892200000|2021-03-16 10:56:40|1803.05|1796.55|1802.44|1795.94|1803.05|1796.55|1802.43|1795.93|32
1615892210000|2021-03-16 10:56:50|1802.47|1795.97|1802.23|1795.73|1802.47|1795.97|1801.79|1795.29|34
1615892220000|2021-03-16 10:57:00|1802.24|1795.74|1801.3|1794.8|1802.24|1795.74|1801|1794.5|37
1615892230000|2021-03-16 10:57:10|1801.39|1794.89|1800.91|1794.41|1801.44|1794.94|1800.91|1794.41|33
1615892240000|2021-03-16 10:57:20|1800.96|1794.46|1801.64|1795.14|1801.72|1795.22|1800.96|1794.46|31
1615892250000|2021-03-16 10:57:30|1801.66|1795.16|1800.88|1794.38|1801.77|1795.27|1800.88|1794.38|32
1615892260000|2021-03-16 10:57:40|1800.85|1794.35|1800.82|1794.32|1800.95|1794.45|1800.77|1794.27|32
1615892270000|2021-03-16 10:57:50|1801|1794.5|1801.01|1794.51|1801.1|1794.6|1800.87|1794.37|33
1615892280000|2021-03-16 10:58:00|1801.05|1794.55|1800.52|1794.02|1801.07|1794.57|1800.41|1793.91|37
1615892290000|2021-03-16 10:58:10|1800.54|1794.04|1800.55|1794.05|1800.55|1794.05|1800.41|1793.91|30
1615892300000|2021-03-16 10:58:20|1800.47|1793.97|1801.03|1794.53|1801.31|1794.81|1800.44|1793.94|32
1615892310000|2021-03-16 10:58:30|1801.05|1794.55|1800.63|1794.13|1801.06|1794.56|1800.63|1794.13|32
1615892320000|2021-03-16 10:58:40|1800.62|1794.12|1800.67|1794.17|1800.67|1794.17|1800.61|1794.11|13
1615892330000|2021-03-16 10:58:50|1800.66|1794.16|1800.62|1794.12|1800.72|1794.22|1800.59|1794.09|16
1615892340000|2021-03-16 10:59:00|1800.59|1794.09|1799.88|1793.38|1800.76|1794.26|1799.77|1793.27|33
1615892350000|2021-03-16 10:59:10|1799.84|1793.34|1799.68|1793.18|1799.84|1793.34|1799.55|1793.05|32
1615892360000|2021-03-16 10:59:20|1799.67|1793.17|1799.7|1793.2|1799.78|1793.28|1799.51|1793.01|33
1615892370000|2021-03-16 10:59:30|1799.72|1793.22|1799.64|1793.14|1799.98|1793.48|1799.58|1793.08|35
1615892380000|2021-03-16 10:59:40|1799.65|1793.15|1798.82|1792.32|1799.65|1793.15|1798.76|1792.26|36
1615892390000|2021-03-16 10:59:50|1798.78|1792.28|1798.35|1791.85|1798.94|1792.44|1798.32|1791.82|30
1615892400000|2021-03-16 11:00:00|1798.36|1791.86|1799.79|1793.29|1799.79|1793.29|1798.21|1791.71|34
1615892410000|2021-03-16 11:00:10|1799.82|1793.32|1799.69|1793.19|1799.84|1793.34|1799.63|1793.13|31
1615892420000|2021-03-16 11:00:20|1799.7|1793.2|1799.53|1793.03|1800.31|1793.81|1799.49|1792.99|35
1615892430000|2021-03-16 11:00:30|1799.52|1793.02|1799.28|1792.78|1799.67|1793.17|1799|1792.5|34
1615892440000|2021-03-16 11:00:40|1799.34|1792.84|1800.12|1793.62|1800.14|1793.64|1799.24|1792.74|34
1615892450000|2021-03-16 11:00:50|1800.11|1793.61|1799.65|1793.15|1800.11|1793.61|1799.4|1792.9|39
1615892460000|2021-03-16 11:01:00|1799.68|1793.18|1799.26|1792.76|1799.73|1793.23|1799.26|1792.76|31
1615892470000|2021-03-16 11:01:10|1799.29|1792.79|1798.67|1792.17|1799.31|1792.81|1798.56|1792.06|31
1615892480000|2021-03-16 11:01:20|1798.63|1792.13|1798.01|1791.51|1798.63|1792.13|1798.01|1791.51|25
1615892490000|2021-03-16 11:01:30|1797.99|1791.49|1797.91|1791.41|1797.99|1791.49|1797.6|1791.1|27
1615892500000|2021-03-16 11:01:40|1797.89|1791.39|1797.63|1791.13|1797.98|1791.48|1797.63|1791.13|29
1615892510000|2021-03-16 11:01:50|1797.65|1791.15|1796.65|1790.15|1797.66|1791.16|1796.65|1790.15|19
1615892520000|2021-03-16 11:02:00|1796.62|1790.12|1795.86|1789.36|1796.62|1790.12|1795.82|1789.32|33
1615892530000|2021-03-16 11:02:10|1795.87|1789.37|1795.63|1789.13|1795.94|1789.44|1795.49|1788.99|34
1615892540000|2021-03-16 11:02:20|1795.56|1789.06|1796.34|1789.84|1796.53|1790.03|1795.5|1789|35
1615892550000|2021-03-16 11:02:30|1796.29|1789.79|1795.69|1789.19|1796.38|1789.88|1795.68|1789.18|33
1615892560000|2021-03-16 11:02:40|1795.7|1789.2|1794.94|1788.44|1795.81|1789.31|1794.87|1788.37|36
1615892570000|2021-03-16 11:02:50|1794.86|1788.36|1794.66|1788.16|1794.96|1788.46|1794.66|1788.16|23
1615892580000|2021-03-16 11:03:00|1794.67|1788.17|1795.27|1788.77|1795.69|1789.19|1794.55|1788.05|27
1615892590000|2021-03-16 11:03:10|1795.21|1788.71|1795.19|1788.69|1795.58|1789.08|1795.1|1788.6|32
1615892600000|2021-03-16 11:03:20|1795.18|1788.68|1794.6|1788.1|1795.32|1788.82|1794.6|1788.1|30
1615892610000|2021-03-16 11:03:30|1794.61|1788.11|1793.57|1787.07|1794.61|1788.11|1793.55|1787.05|33
1615892620000|2021-03-16 11:03:40|1793.65|1787.15|1793.23|1786.73|1793.68|1787.18|1793.23|1786.73|32
1615892630000|2021-03-16 11:03:50|1793.13|1786.63|1793.71|1787.21|1793.82|1787.32|1792.82|1786.32|31
1615892640000|2021-03-16 11:04:00|1793.96|1787.46|1793.65|1787.15|1794.47|1787.97|1793.65|1787.15|38
1615892650000|2021-03-16 11:04:10|1793.51|1787.01|1792.81|1786.31|1793.51|1787.01|1792.76|1786.26|32
1615892660000|2021-03-16 11:04:20|1792.83|1786.33|1792.52|1786.02|1793.14|1786.64|1792.45|1785.95|36
1615892670000|2021-03-16 11:04:30|1792.53|1786.03|1792.44|1785.94|1792.78|1786.28|1792.34|1785.84|27
1615892680000|2021-03-16 11:04:40|1792.36|1785.86|1792.96|1786.46|1792.96|1786.46|1792.32|1785.82|33
1615892690000|2021-03-16 11:04:50|1792.88|1786.38|1793.45|1786.95|1793.49|1786.99|1792.88|1786.38|28
1615892700000|2021-03-16 11:05:00|1793.39|1786.89|1793.88|1787.38|1794.04|1787.54|1793.06|1786.56|28
1615892710000|2021-03-16 11:05:10|1793.87|1787.37|1793.93|1787.43|1794.21|1787.71|1793.65|1787.15|33
1615892720000|2021-03-16 11:05:20|1794.27|1787.77|1795.07|1788.57|1795.12|1788.62|1794.01|1787.51|37
1615892730000|2021-03-16 11:05:30|1795.23|1788.73|1798.28|1791.78|1798.36|1791.86|1795.23|1788.73|37
1615892740000|2021-03-16 11:05:40|1798.45|1791.95|1797.21|1790.71|1798.45|1791.95|1797.18|1790.68|38
1615892750000|2021-03-16 11:05:50|1797.07|1790.57|1797.95|1791.45|1798.01|1791.51|1796.84|1790.34|36
1615892760000|2021-03-16 11:06:00|1797.78|1791.28|1797.29|1790.79|1797.79|1791.29|1796.84|1790.34|35
1615892770000|2021-03-16 11:06:10|1797.51|1791.01|1798.24|1791.74|1798.34|1791.84|1797.11|1790.61|33
1615892780000|2021-03-16 11:06:20|1798.34|1791.84|1798.65|1792.15|1798.93|1792.43|1798.12|1791.62|28
1615892790000|2021-03-16 11:06:30|1798.95|1792.45|1798.82|1792.32|1799.08|1792.58|1798.12|1791.62|29
1615892800000|2021-03-16 11:06:40|1798.65|1792.15|1798.95|1792.45|1798.95|1792.45|1798.18|1791.68|37
1615892810000|2021-03-16 11:06:50|1798.96|1792.46|1799.28|1792.78|1799.62|1793.12|1798.96|1792.46|32
1615892820000|2021-03-16 11:07:00|1799.35|1792.85|1799.43|1792.93|1799.51|1793.01|1799.06|1792.56|28
1615892830000|2021-03-16 11:07:10|1799.54|1793.04|1798.76|1792.26|1799.81|1793.31|1798.66|1792.16|37
1615892840000|2021-03-16 11:07:20|1798.68|1792.18|1797.66|1791.16|1798.73|1792.23|1797.66|1791.16|39
1615892850000|2021-03-16 11:07:30|1797.62|1791.12|1798.78|1792.28|1798.85|1792.35|1797.35|1790.85|34
1615892860000|2021-03-16 11:07:40|1798.79|1792.29|1798.53|1792.03|1798.84|1792.34|1798.07|1791.57|37
1615892870000|2021-03-16 11:07:50|1798.44|1791.94|1797.97|1791.47|1798.86|1792.36|1797.97|1791.47|34
1615892880000|2021-03-16 11:08:00|1797.94|1791.44|1797.14|1790.64|1797.97|1791.47|1797.14|1790.64|39
1615892890000|2021-03-16 11:08:10|1797.27|1790.77|1795.8|1789.3|1797.32|1790.82|1795.8|1789.3|36
1615892900000|2021-03-16 11:08:20|1795.78|1789.28|1796.18|1789.68|1796.32|1789.82|1794.8|1788.3|37
1615892910000|2021-03-16 11:08:30|1796.14|1789.64|1795.91|1789.41|1797.05|1790.55|1795.91|1789.41|38
1615892920000|2021-03-16 11:08:40|1795.81|1789.31|1796.18|1789.68|1796.18|1789.68|1795.65|1789.15|34
1615892930000|2021-03-16 11:08:50|1796.14|1789.64|1796.06|1789.56|1796.48|1789.98|1795.95|1789.45|36
1615892940000|2021-03-16 11:09:00|1795.82|1789.32|1796.74|1790.24|1796.9|1790.4|1795.76|1789.26|39
1615892950000|2021-03-16 11:09:10|1796.85|1790.35|1797.18|1790.68|1797.32|1790.82|1796.72|1790.22|37
1615892960000|2021-03-16 11:09:20|1797.19|1790.69|1797.37|1790.87|1797.9|1791.4|1797.19|1790.69|32
1615892970000|2021-03-16 11:09:30|1797.23|1790.73|1798.59|1792.09|1798.81|1792.31|1797.14|1790.64|37
1615892980000|2021-03-16 11:09:40|1798.63|1792.13|1798.31|1791.81|1798.96|1792.46|1798.31|1791.81|33
1615892990000|2021-03-16 11:09:50|1798.34|1791.84|1799.17|1792.67|1799.17|1792.67|1797.54|1791.04|36
1615893000000|2021-03-16 11:10:00|1799.21|1792.71|1799.7|1793.2|1799.7|1793.2|1799.17|1792.67|36
1615893010000|2021-03-16 11:10:10|1799.67|1793.17|1799.14|1792.64|1799.77|1793.27|1799.14|1792.64|34
1615893020000|2021-03-16 11:10:20|1799.22|1792.72|1799.58|1793.08|1799.63|1793.13|1799.14|1792.64|32
1615893030000|2021-03-16 11:10:30|1799.62|1793.12|1799.82|1793.32|1799.87|1793.37|1799.62|1793.12|30
1615893040000|2021-03-16 11:10:40|1799.73|1793.23|1799.22|1792.72|1799.79|1793.29|1799.03|1792.53|36
1615893050000|2021-03-16 11:10:50|1799.21|1792.71|1798.48|1791.98|1799.43|1792.93|1798.42|1791.92|36
1615893060000|2021-03-16 11:11:00|1798.51|1792.01|1799.64|1793.14|1799.65|1793.15|1798.42|1791.92|31
1615893070000|2021-03-16 11:11:10|1799.74|1793.24|1799.95|1793.45|1800.47|1793.97|1799.64|1793.14|31
1615893080000|2021-03-16 11:11:20|1799.92|1793.42|1800.53|1794.03|1800.6|1794.1|1799.92|1793.42|35
1615893090000|2021-03-16 11:11:30|1800.55|1794.05|1800.96|1794.46|1801.39|1794.89|1800.53|1794.03|37
1615893100000|2021-03-16 11:11:40|1800.97|1794.47|1800.19|1793.69|1801.19|1794.69|1800.05|1793.55|32
1615893110000|2021-03-16 11:11:50|1800.3|1793.8|1800.87|1794.37|1801.37|1794.87|1800.16|1793.66|24
1615893120000|2021-03-16 11:12:00|1801.33|1794.83|1801.81|1795.31|1802.11|1795.61|1801.12|1794.62|20
1615893130000|2021-03-16 11:12:10|1801.98|1795.48|1802.42|1795.92|1802.67|1796.17|1801.97|1795.47|25
1615893140000|2021-03-16 11:12:20|1802.21|1795.71|1801.91|1795.41|1802.54|1796.04|1801.55|1795.05|25
1615893150000|2021-03-16 11:12:30|1802|1795.5|1801.39|1794.89|1802|1795.5|1801.21|1794.71|25
1615893160000|2021-03-16 11:12:40|1801.43|1794.93|1802.39|1795.89|1802.39|1795.89|1801.41|1794.91|22
1615893170000|2021-03-16 11:12:50|1802.36|1795.86|1802.37|1795.87|1802.51|1796.01|1802.1|1795.6|25
1615893180000|2021-03-16 11:13:00|1802.28|1795.78|1802.4|1795.9|1802.4|1795.9|1801.83|1795.33|25
1615893190000|2021-03-16 11:13:10|1802.35|1795.85|1802.84|1796.34|1802.87|1796.37|1802.3|1795.8|10
1615893200000|2021-03-16 11:13:20|1802.78|1796.28|1802.72|1796.22|1802.96|1796.46|1802.32|1795.82|19
1615893210000|2021-03-16 11:13:30|1802.79|1796.29|1802.99|1796.49|1803.11|1796.61|1802.41|1795.91|19
1615893220000|2021-03-16 11:13:40|1802.96|1796.46|1802.91|1796.41|1803.4|1796.9|1802.87|1796.37|16
1615893230000|2021-03-16 11:13:50|1802.96|1796.46|1803.49|1796.99|1803.55|1797.05|1802.96|1796.46|18
1615893240000|2021-03-16 11:14:00|1803.46|1796.96|1803.11|1796.61|1803.54|1797.04|1803.05|1796.55|18
1615893250000|2021-03-16 11:14:10|1803.12|1796.62|1802.4|1795.9|1803.12|1796.62|1802.33|1795.83|17
1615893260000|2021-03-16 11:14:20|1802.32|1795.82|1801.93|1795.43|1802.45|1795.95|1801.93|1795.43|21
1615893270000|2021-03-16 11:14:30|1801.85|1795.35|1800.59|1794.09|1801.92|1795.42|1800.59|1794.09|25
1615893280000|2021-03-16 11:14:40|1801.09|1794.59|1801.9|1795.4|1802.02|1795.52|1801.09|1794.59|24
1615893290000|2021-03-16 11:14:50|1801.68|1795.18|1801.9|1795.4|1802.67|1796.17|1801.68|1795.18|31
1615893300000|2021-03-16 11:15:00|1801.77|1795.27|1800.74|1794.24|1802.04|1795.54|1800.74|1794.24|34
1615893310000|2021-03-16 11:15:10|1800.51|1794.01|1800.41|1793.91|1800.74|1794.24|1799.88|1793.38|31
1615893320000|2021-03-16 11:15:20|1800.76|1794.26|1800.67|1794.17|1801.27|1794.77|1800.2|1793.7|29
1615893330000|2021-03-16 11:15:30|1800.82|1794.32|1800.88|1794.38|1801|1794.5|1800.34|1793.84|21
1615893340000|2021-03-16 11:15:40|1801.05|1794.55|1800|1793.5|1801.05|1794.55|1799.91|1793.41|18
1615893350000|2021-03-16 11:15:50|1800.01|1793.51|1800.02|1793.52|1800.47|1793.97|1799.75|1793.25|26
1615893360000|2021-03-16 11:16:00|1800|1793.5|1799.12|1792.62|1800|1793.5|1799.06|1792.56|25
1615893370000|2021-03-16 11:16:10|1798.9|1792.4|1798.05|1791.55|1798.9|1792.4|1798.05|1791.55|30
1615893380000|2021-03-16 11:16:20|1798.27|1791.77|1797.9|1791.4|1798.28|1791.78|1797.76|1791.26|27
1615893390000|2021-03-16 11:16:30|1797.96|1791.46|1797.73|1791.23|1798.09|1791.59|1797.69|1791.19|17
1615893400000|2021-03-16 11:16:40|1797.7|1791.2|1797.16|1790.66|1797.86|1791.36|1797.16|1790.66|26
1615893410000|2021-03-16 11:16:50|1797.26|1790.76|1796.59|1790.09|1797.33|1790.83|1796.43|1789.93|28
1615893420000|2021-03-16 11:17:00|1796.58|1790.08|1796.53|1790.03|1796.77|1790.27|1795.86|1789.36|33
1615893430000|2021-03-16 11:17:10|1796.47|1789.97|1797.4|1790.9|1797.51|1791.01|1796.45|1789.95|38
1615893440000|2021-03-16 11:17:20|1797.43|1790.93|1798.08|1791.58|1798.09|1791.59|1797.23|1790.73|35
1615893450000|2021-03-16 11:17:30|1798.09|1791.59|1797.9|1791.4|1798.09|1791.59|1797.76|1791.26|31
1615893460000|2021-03-16 11:17:40|1797.88|1791.38|1797.67|1791.17|1797.9|1791.4|1797.6|1791.1|25
1615893470000|2021-03-16 11:17:50|1797.66|1791.16|1797.16|1790.66|1797.83|1791.33|1797.13|1790.63|27
1615893480000|2021-03-16 11:18:00|1797.13|1790.63|1796.12|1789.62|1797.21|1790.71|1796.12|1789.62|34
1615893490000|2021-03-16 11:18:10|1796.05|1789.55|1796.22|1789.72|1796.61|1790.11|1796.04|1789.54|29
1615893500000|2021-03-16 11:18:20|1796.23|1789.73|1796.21|1789.71|1796.26|1789.76|1796.19|1789.69|18
1615893510000|2021-03-16 11:18:30|1796.2|1789.7|1795.94|1789.44|1796.28|1789.78|1795.41|1788.91|35
1615893520000|2021-03-16 11:18:40|1796.29|1789.79|1796.24|1789.74|1796.55|1790.05|1796.13|1789.63|31
1615893530000|2021-03-16 11:18:50|1796.26|1789.76|1796.68|1790.18|1796.78|1790.28|1796.18|1789.68|30
1615893540000|2021-03-16 11:19:00|1796.76|1790.26|1798.3|1791.8|1798.32|1791.82|1796.75|1790.25|35
1615893550000|2021-03-16 11:19:10|1798.17|1791.67|1798.18|1791.68|1798.22|1791.72|1798.16|1791.66|10
1615893560000|2021-03-16 11:19:20|1798.17|1791.67|1798.2|1791.7|1798.2|1791.7|1798.04|1791.54|21
1615893570000|2021-03-16 11:19:30|1798.21|1791.71|1796.34|1789.84|1798.23|1791.73|1796.34|1789.84|32
1615893580000|2021-03-16 11:19:40|1796.39|1789.89|1796.34|1789.84|1797.06|1790.56|1796.32|1789.82|34
1615893590000|2021-03-16 11:19:50|1796.62|1790.12|1796.59|1790.09|1796.68|1790.18|1796.35|1789.85|32
1615893600000|2021-03-16 11:20:00|1796.49|1789.99|1796.03|1789.53|1796.5|1790|1795.85|1789.35|32
1615893610000|2021-03-16 11:20:10|1795.86|1789.36|1794.61|1788.11|1795.86|1789.36|1794.46|1787.96|38
1615893620000|2021-03-16 11:20:20|1794.62|1788.12|1794.82|1788.32|1795.04|1788.54|1794.55|1788.05|35
1615893630000|2021-03-16 11:20:30|1794.8|1788.3|1795.01|1788.51|1795.25|1788.75|1794.73|1788.23|35
1615893640000|2021-03-16 11:20:40|1795.02|1788.52|1794.67|1788.17|1795.16|1788.66|1794.61|1788.11|34
1615893650000|2021-03-16 11:20:50|1794.72|1788.22|1795.15|1788.65|1795.15|1788.65|1794.56|1788.06|35
1615893660000|2021-03-16 11:21:00|1795.13|1788.63|1796.79|1790.29|1796.79|1790.29|1795.13|1788.63|36
1615893670000|2021-03-16 11:21:10|1796.8|1790.3|1797.88|1791.38|1798.03|1791.53|1796.8|1790.3|35
1615893680000|2021-03-16 11:21:20|1797.76|1791.26|1797.28|1790.78|1797.76|1791.26|1796.6|1790.1|39
1615893690000|2021-03-16 11:21:30|1797.23|1790.73|1798.12|1791.62|1798.17|1791.67|1797.23|1790.73|37
1615893700000|2021-03-16 11:21:40|1798.1|1791.6|1797.56|1791.06|1798.59|1792.09|1797.4|1790.9|31
1615893710000|2021-03-16 11:21:50|1797.55|1791.05|1796.58|1790.08|1797.55|1791.05|1796.54|1790.04|37
1615893720000|2021-03-16 11:22:00|1796.64|1790.14|1796.81|1790.31|1797.17|1790.67|1796.63|1790.13|31
1615893730000|2021-03-16 11:22:10|1796.87|1790.37|1797.32|1790.82|1797.43|1790.93|1796.61|1790.11|31
1615893740000|2021-03-16 11:22:20|1797.25|1790.75|1796.71|1790.21|1797.52|1791.02|1796.71|1790.21|33
1615893750000|2021-03-16 11:22:30|1796.62|1790.12|1796.46|1789.96|1797|1790.5|1796.44|1789.94|32
1615893760000|2021-03-16 11:22:40|1796.48|1789.98|1796.82|1790.32|1796.82|1790.32|1796.19|1789.69|29
1615893770000|2021-03-16 11:22:50|1796.76|1790.26|1796.74|1790.24|1796.76|1790.26|1796.59|1790.09|10
1615893780000|2021-03-16 11:23:00|1796.73|1790.23|1797.74|1791.24|1797.88|1791.38|1796.71|1790.21|33
1615893790000|2021-03-16 11:23:10|1797.75|1791.25|1798.9|1792.4|1799.03|1792.53|1797.71|1791.21|32
1615893800000|2021-03-16 11:23:20|1798.91|1792.41|1798.94|1792.44|1799.2|1792.7|1798.7|1792.2|33
1615893810000|2021-03-16 11:23:30|1798.82|1792.32|1799.23|1792.73|1799.35|1792.85|1798.73|1792.23|35
1615893820000|2021-03-16 11:23:40|1799.2|1792.7|1799.11|1792.61|1799.47|1792.97|1798.92|1792.42|32
1615893830000|2021-03-16 11:23:50|1799.17|1792.67|1799.4|1792.9|1799.58|1793.08|1799.17|1792.67|27
1615893840000|2021-03-16 11:24:00|1799.43|1792.93|1799.7|1793.2|1799.93|1793.43|1799.4|1792.9|27
1615893850000|2021-03-16 11:24:10|1799.61|1793.11|1798.89|1792.39|1799.61|1793.11|1798.6|1792.1|25
1615893860000|2021-03-16 11:24:20|1798.88|1792.38|1798.79|1792.29|1798.97|1792.47|1798.78|1792.28|30
1615893870000|2021-03-16 11:24:30|1798.81|1792.31|1798.42|1791.92|1798.81|1792.31|1798.31|1791.81|32
1615893880000|2021-03-16 11:24:40|1798.44|1791.94|1798.54|1792.04|1798.91|1792.41|1798.44|1791.94|35
1615893890000|2021-03-16 11:24:50|1798.53|1792.03|1798.02|1791.52|1798.73|1792.23|1797.82|1791.32|39
1615893900000|2021-03-16 11:25:00|1797.97|1791.47|1798.25|1791.75|1798.26|1791.76|1797.43|1790.93|34
1615893910000|2021-03-16 11:25:10|1798.26|1791.76|1798.38|1791.88|1798.38|1791.88|1798.08|1791.58|29
1615893920000|2021-03-16 11:25:20|1798.6|1792.1|1798.02|1791.52|1798.6|1792.1|1798.02|1791.52|28
1615893930000|2021-03-16 11:25:30|1797.99|1791.49|1798.64|1792.14|1798.73|1792.23|1797.89|1791.39|32
1615893940000|2021-03-16 11:25:40|1798.62|1792.12|1798.31|1791.81|1798.66|1792.16|1798.3|1791.8|28
1615893950000|2021-03-16 11:25:50|1798.24|1791.74|1798.33|1791.83|1798.33|1791.83|1797.86|1791.36|29
1615893960000|2021-03-16 11:26:00|1798.36|1791.86|1798.23|1791.73|1798.37|1791.87|1798.16|1791.66|23
1615893970000|2021-03-16 11:26:10|1798.24|1791.74|1798.44|1791.94|1798.69|1792.19|1798.23|1791.73|26
1615893980000|2021-03-16 11:26:20|1798.43|1791.93|1798.22|1791.72|1798.44|1791.94|1798.22|1791.72|12
1615893990000|2021-03-16 11:26:30|1798.18|1791.68|1798.32|1791.82|1798.35|1791.85|1798.05|1791.55|27
1615894000000|2021-03-16 11:26:40|1798.33|1791.83|1798.45|1791.95|1798.51|1792.01|1798.33|1791.83|29
1615894010000|2021-03-16 11:26:50|1798.48|1791.98|1798.5|1792|1798.52|1792.02|1798.43|1791.93|23
1615894020000|2021-03-16 11:27:00|1798.51|1792.01|1798.85|1792.35|1798.99|1792.49|1798.45|1791.95|24
1615894030000|2021-03-16 11:27:10|1798.9|1792.4|1798.85|1792.35|1798.9|1792.4|1798.84|1792.34|6
1615894040000|2021-03-16 11:27:20|1798.93|1792.43|1799.27|1792.77|1799.36|1792.86|1798.9|1792.4|30
1615894050000|2021-03-16 11:27:30|1799.25|1792.75|1799.21|1792.71|1799.28|1792.78|1799.06|1792.56|21
1615894060000|2021-03-16 11:27:40|1799.17|1792.67|1799.17|1792.67|1799.2|1792.7|1799.08|1792.58|24
1615894070000|2021-03-16 11:27:50|1799.21|1792.71|1801.67|1795.17|1801.87|1795.37|1799.14|1792.64|29
1615894080000|2021-03-16 11:28:00|1801.69|1795.19|1800.94|1794.44|1801.69|1795.19|1800.91|1794.41|34
1615894090000|2021-03-16 11:28:10|1800.99|1794.49|1800.36|1793.86|1801.01|1794.51|1800.04|1793.54|35
1615894100000|2021-03-16 11:28:20|1800.4|1793.9|1800.25|1793.75|1800.51|1794.01|1799.69|1793.19|36
1615894110000|2021-03-16 11:28:30|1800.29|1793.79|1800.4|1793.9|1800.62|1794.12|1799.92|1793.42|27
1615894120000|2021-03-16 11:28:40|1800.41|1793.91|1800.44|1793.94|1800.54|1794.04|1800.23|1793.73|31
1615894130000|2021-03-16 11:28:50|1800.43|1793.93|1800.14|1793.64|1800.44|1793.94|1799.96|1793.46|27
1615894140000|2021-03-16 11:29:00|1800|1793.5|1799.21|1792.71|1800|1793.5|1799.13|1792.63|32
1615894150000|2021-03-16 11:29:10|1799.19|1792.69|1799.1|1792.6|1799.32|1792.82|1799.05|1792.55|27
1615894160000|2021-03-16 11:29:20|1799.07|1792.57|1798.65|1792.15|1799.08|1792.58|1798.62|1792.12|24
1615894170000|2021-03-16 11:29:30|1798.66|1792.16|1798.64|1792.14|1798.74|1792.24|1798.58|1792.08|28
1615894180000|2021-03-16 11:29:40|1798.69|1792.19|1798.81|1792.31|1798.83|1792.33|1798.32|1791.82|26
1615894190000|2021-03-16 11:29:50|1798.82|1792.32|1798.22|1791.72|1799.09|1792.59|1798.22|1791.72|27
1615894200000|2021-03-16 11:30:00|1798.21|1791.71|1798.12|1791.62|1798.37|1791.87|1798.1|1791.6|29
1615894210000|2021-03-16 11:30:10|1798.1|1791.6|1796.98|1790.48|1798.11|1791.61|1796.95|1790.45|27
1615894220000|2021-03-16 11:30:20|1797.01|1790.51|1798.11|1791.61|1798.22|1791.72|1796.98|1790.48|30
1615894230000|2021-03-16 11:30:30|1797.99|1791.49|1797.48|1790.98|1797.99|1791.49|1797.46|1790.96|32
1615894240000|2021-03-16 11:30:40|1797.49|1790.99|1796.98|1790.48|1797.49|1790.99|1796.89|1790.39|31
1615894250000|2021-03-16 11:30:50|1796.97|1790.47|1796.06|1789.56|1796.97|1790.47|1796.01|1789.51|32
1615894260000|2021-03-16 11:31:00|1796.04|1789.54|1795.26|1788.76|1796.07|1789.57|1795.25|1788.75|34
1615894270000|2021-03-16 11:31:10|1795.25|1788.75|1795.34|1788.84|1795.34|1788.84|1795.24|1788.74|19
1615894280000|2021-03-16 11:31:20|1795.37|1788.87|1796.15|1789.65|1796.15|1789.65|1795.37|1788.87|21
1615894290000|2021-03-16 11:31:30|1796.12|1789.62|1796.51|1790.01|1796.89|1790.39|1796.07|1789.57|35
1615894300000|2021-03-16 11:31:40|1796.46|1789.96|1795.32|1788.82|1796.68|1790.18|1795.31|1788.81|28
1615894310000|2021-03-16 11:31:50|1795.28|1788.78|1795.25|1788.75|1795.4|1788.9|1795.25|1788.75|32
1615894320000|2021-03-16 11:32:00|1795.26|1788.76|1795.92|1789.42|1796.01|1789.51|1795.26|1788.76|36
1615894330000|2021-03-16 11:32:10|1795.98|1789.48|1795.57|1789.07|1796.42|1789.92|1795.53|1789.03|34
1615894340000|2021-03-16 11:32:20|1795.53|1789.03|1795.65|1789.15|1795.79|1789.29|1795.48|1788.98|33
1615894350000|2021-03-16 11:32:30|1795.63|1789.13|1795.53|1789.03|1795.75|1789.25|1795.47|1788.97|34
1615894360000|2021-03-16 11:32:40|1795.46|1788.96|1794.13|1787.63|1795.53|1789.03|1794.09|1787.59|32
1615894370000|2021-03-16 11:32:50|1794.14|1787.64|1793.17|1786.67|1794.23|1787.73|1793.04|1786.54|37
1615894380000|2021-03-16 11:33:00|1793.09|1786.59|1792.39|1785.89|1793.23|1786.73|1792.28|1785.78|39
1615894390000|2021-03-16 11:33:10|1792.29|1785.79|1792.35|1785.85|1792.43|1785.93|1791.99|1785.49|34
1615894400000|2021-03-16 11:33:20|1792.36|1785.86|1793.4|1786.9|1793.4|1786.9|1792.36|1785.86|20
1615894410000|2021-03-16 11:33:30|1793.41|1786.91|1792.83|1786.33|1793.81|1787.31|1792.7|1786.2|37
1615894420000|2021-03-16 11:33:40|1792.86|1786.36|1792.39|1785.89|1792.86|1786.36|1792.07|1785.57|38
1615894430000|2021-03-16 11:33:50|1792.35|1785.85|1792.86|1786.36|1792.98|1786.48|1791.98|1785.48|36
1615894440000|2021-03-16 11:34:00|1792.85|1786.35|1792.32|1785.82|1793.01|1786.51|1792.22|1785.72|30
1615894450000|2021-03-16 11:34:10|1792.23|1785.73|1793.16|1786.66|1793.27|1786.77|1792.23|1785.73|35
1615894460000|2021-03-16 11:34:20|1793.18|1786.68|1793.87|1787.37|1793.87|1787.37|1793.03|1786.53|30
1615894470000|2021-03-16 11:34:30|1793.97|1787.47|1793.98|1787.48|1794.21|1787.71|1793.8|1787.3|29
1615894480000|2021-03-16 11:34:40|1793.82|1787.32|1792.58|1786.08|1793.82|1787.32|1792.58|1786.08|36
1615894490000|2021-03-16 11:34:50|1792.5|1786|1792.43|1785.93|1792.67|1786.17|1792.41|1785.91|32
1615894500000|2021-03-16 11:35:00|1792.48|1785.98|1792.68|1786.18|1792.68|1786.18|1792.07|1785.57|33
1615894510000|2021-03-16 11:35:10|1792.8|1786.3|1791.9|1785.4|1793.02|1786.52|1791.9|1785.4|34
1615894520000|2021-03-16 11:35:20|1791.91|1785.41|1791.33|1784.83|1791.91|1785.41|1790.97|1784.47|32
1615894530000|2021-03-16 11:35:30|1791.29|1784.79|1791.84|1785.34|1792.09|1785.59|1791.11|1784.61|34
1615894540000|2021-03-16 11:35:40|1791.78|1785.28|1790.79|1784.29|1791.78|1785.28|1790.78|1784.28|30
1615894550000|2021-03-16 11:35:50|1790.78|1784.28|1789.87|1783.37|1790.78|1784.28|1789.76|1783.26|35
1615894560000|2021-03-16 11:36:00|1790.06|1783.56|1789.48|1782.98|1790.12|1783.62|1789.24|1782.74|30
1615894570000|2021-03-16 11:36:10|1789.5|1783|1789.33|1782.83|1789.6|1783.1|1789.28|1782.78|24
1615894580000|2021-03-16 11:36:20|1789.34|1782.84|1790.85|1784.35|1791.23|1784.73|1789.34|1782.84|32
1615894590000|2021-03-16 11:36:30|1790.98|1784.48|1791.18|1784.68|1791.58|1785.08|1790.98|1784.48|35
1615894600000|2021-03-16 11:36:40|1791.13|1784.63|1791.43|1784.93|1791.43|1784.93|1790.75|1784.25|35
1615894610000|2021-03-16 11:36:50|1791.31|1784.81|1791.32|1784.82|1791.81|1785.31|1791.3|1784.8|37
1615894620000|2021-03-16 11:37:00|1791.34|1784.84|1792.81|1786.31|1792.91|1786.41|1791.22|1784.72|34
1615894630000|2021-03-16 11:37:10|1792.84|1786.34|1793.5|1787|1794.39|1787.89|1792.72|1786.22|38
1615894640000|2021-03-16 11:37:20|1793.41|1786.91|1794.06|1787.56|1794.06|1787.56|1793.36|1786.86|38
1615894650000|2021-03-16 11:37:30|1794.1|1787.6|1793.46|1786.96|1794.1|1787.6|1793.34|1786.84|37
1615894660000|2021-03-16 11:37:40|1793.44|1786.94|1793.74|1787.24|1793.77|1787.27|1793.18|1786.68|27
1615894670000|2021-03-16 11:37:50|1793.75|1787.25|1793.38|1786.88|1793.75|1787.25|1792.93|1786.43|24
1615894680000|2021-03-16 11:38:00|1793.41|1786.91|1794.31|1787.81|1794.31|1787.81|1793.31|1786.81|35
1615894690000|2021-03-16 11:38:10|1794.29|1787.79|1794.37|1787.87|1794.76|1788.26|1794.26|1787.76|36
1615894700000|2021-03-16 11:38:20|1794.48|1787.98|1793.48|1786.98|1794.5|1788|1793.38|1786.88|33
1615894710000|2021-03-16 11:38:30|1793.49|1786.99|1793.74|1787.24|1794.06|1787.56|1793.43|1786.93|33
1615894720000|2021-03-16 11:38:40|1793.73|1787.23|1793|1786.5|1793.73|1787.23|1793|1786.5|29
1615894730000|2021-03-16 11:38:50|1792.99|1786.49|1793.64|1787.14|1793.64|1787.14|1792.98|1786.48|33
1615894740000|2021-03-16 11:39:00|1793.59|1787.09|1793.14|1786.64|1793.76|1787.26|1792.95|1786.45|29
1615894750000|2021-03-16 11:39:10|1793.17|1786.67|1793.51|1787.01|1793.87|1787.37|1793.17|1786.67|29
1615894760000|2021-03-16 11:39:20|1793.48|1786.98|1792.71|1786.21|1793.48|1786.98|1792.65|1786.15|31
1615894770000|2021-03-16 11:39:30|1792.66|1786.16|1791.74|1785.24|1792.83|1786.33|1791.64|1785.14|36
1615894780000|2021-03-16 11:39:40|1791.62|1785.12|1792.15|1785.65|1792.15|1785.65|1791.15|1784.65|32
1615894790000|2021-03-16 11:39:50|1792.13|1785.63|1791.79|1785.29|1792.13|1785.63|1791.75|1785.25|27
1615894800000|2021-03-16 11:40:00|1791.85|1785.35|1792.29|1785.79|1792.69|1786.19|1791.77|1785.27|35
1615894810000|2021-03-16 11:40:10|1792.24|1785.74|1791.46|1784.96|1792.58|1786.08|1791.44|1784.94|37
1615894820000|2021-03-16 11:40:20|1791.36|1784.86|1790.95|1784.45|1791.86|1785.36|1790.94|1784.44|34
1615894830000|2021-03-16 11:40:30|1790.82|1784.32|1790.22|1783.72|1790.95|1784.45|1790.19|1783.69|31
1615894840000|2021-03-16 11:40:40|1790.24|1783.74|1789.4|1782.9|1790.29|1783.79|1789.31|1782.81|31
1615894850000|2021-03-16 11:40:50|1789.14|1782.64|1788.67|1782.17|1789.29|1782.79|1788.52|1782.02|32
1615894860000|2021-03-16 11:41:00|1788.85|1782.35|1788.9|1782.4|1789.72|1783.22|1788.68|1782.18|36
1615894870000|2021-03-16 11:41:10|1788.86|1782.36|1788.76|1782.26|1789.02|1782.52|1788.76|1782.26|35
1615894880000|2021-03-16 11:41:20|1788.71|1782.21|1788.02|1781.52|1788.95|1782.45|1787.98|1781.48|30
1615894890000|2021-03-16 11:41:30|1787.99|1781.49|1785.69|1779.19|1788.03|1781.53|1785.09|1778.59|39
1615894900000|2021-03-16 11:41:40|1785.76|1779.26|1786.18|1779.68|1786.82|1780.32|1785.55|1779.05|37
1615894910000|2021-03-16 11:41:50|1786.22|1779.72|1786.1|1779.6|1786.4|1779.9|1785.57|1779.07|39
1615894920000|2021-03-16 11:42:00|1786.25|1779.75|1786.43|1779.93|1786.6|1780.1|1786.05|1779.55|37
1615894930000|2021-03-16 11:42:10|1786.46|1779.96|1785.93|1779.43|1786.53|1780.03|1785.93|1779.43|32
1615894940000|2021-03-16 11:42:20|1786.07|1779.57|1784.91|1778.41|1786.07|1779.57|1784.81|1778.31|35
1615894950000|2021-03-16 11:42:30|1784.96|1778.46|1784.99|1778.49|1785.23|1778.73|1784.69|1778.19|33
1615894960000|2021-03-16 11:42:40|1784.97|1778.47|1785.09|1778.59|1785.1|1778.6|1784.82|1778.32|29
1615894970000|2021-03-16 11:42:50|1785.08|1778.58|1785.22|1778.72|1785.26|1778.76|1785.08|1778.58|31
1615894980000|2021-03-16 11:43:00|1785.19|1778.69|1784.72|1778.22|1785.19|1778.69|1784.6|1778.1|37
1615894990000|2021-03-16 11:43:10|1784.64|1778.14|1784.32|1777.82|1784.7|1778.2|1784.2|1777.7|35
1615895000000|2021-03-16 11:43:20|1784.28|1777.78|1784.38|1777.88|1784.66|1778.16|1784.27|1777.77|35
1615895010000|2021-03-16 11:43:30|1784.33|1777.83|1785.53|1779.03|1785.56|1779.06|1784.12|1777.62|32
1615895020000|2021-03-16 11:43:40|1785.54|1779.04|1787.5|1781|1787.68|1781.18|1785.54|1779.04|34
1615895030000|2021-03-16 11:43:50|1787.65|1781.15|1788.26|1781.76|1788.26|1781.76|1787.65|1781.15|31
1615895040000|2021-03-16 11:44:00|1788.27|1781.77|1789.46|1782.96|1789.5|1783|1788.27|1781.77|27
1615895050000|2021-03-16 11:44:10|1789.28|1782.78|1791.11|1784.61|1791.11|1784.61|1789.12|1782.62|36
1615895060000|2021-03-16 11:44:20|1791.06|1784.56|1791.79|1785.29|1791.8|1785.3|1790.76|1784.26|39
1615895070000|2021-03-16 11:44:30|1791.78|1785.28|1790.46|1783.96|1791.78|1785.28|1790.33|1783.83|37
1615895080000|2021-03-16 11:44:40|1790.38|1783.88|1790.32|1783.82|1790.38|1783.88|1789.97|1783.47|38
1615895090000|2021-03-16 11:44:50|1790.24|1783.74|1790.35|1783.85|1790.38|1783.88|1790.06|1783.56|33
1615895100000|2021-03-16 11:45:00|1790.31|1783.81|1790.36|1783.86|1790.4|1783.9|1790.22|1783.72|32
1615895110000|2021-03-16 11:45:10|1790.28|1783.78|1788.42|1781.92|1790.31|1783.81|1788.42|1781.92|30
1615895120000|2021-03-16 11:45:20|1788.38|1781.88|1787.09|1780.59|1788.4|1781.9|1787.06|1780.56|36
1615895130000|2021-03-16 11:45:30|1787.07|1780.57|1785.75|1779.25|1787.07|1780.57|1785.75|1779.25|37
1615895140000|2021-03-16 11:45:40|1785.69|1779.19|1785.37|1778.87|1785.69|1779.19|1784.42|1777.92|36
1615895150000|2021-03-16 11:45:50|1785.39|1778.89|1785.07|1778.57|1785.39|1778.89|1784.37|1777.87|34
1615895160000|2021-03-16 11:46:00|1785.08|1778.58|1785.03|1778.53|1785.09|1778.59|1784.95|1778.45|26
1615895170000|2021-03-16 11:46:10|1785.01|1778.51|1784.82|1778.32|1785.06|1778.56|1784.7|1778.2|32
1615895180000|2021-03-16 11:46:20|1784.89|1778.39|1786.5|1780|1786.55|1780.05|1784.88|1778.38|35
1615895190000|2021-03-16 11:46:30|1786.51|1780.01|1788.66|1782.16|1788.66|1782.16|1786.51|1780.01|37
1615895200000|2021-03-16 11:46:40|1789.13|1782.63|1789.34|1782.84|1789.52|1783.02|1788.78|1782.28|38
1615895210000|2021-03-16 11:46:50|1789.33|1782.83|1789.21|1782.71|1789.49|1782.99|1789.05|1782.55|33
1615895220000|2021-03-16 11:47:00|1789.24|1782.74|1790.14|1783.64|1790.95|1784.45|1789.24|1782.74|37
1615895230000|2021-03-16 11:47:10|1789.91|1783.41|1790.37|1783.87|1790.45|1783.95|1789.28|1782.78|36
1615895240000|2021-03-16 11:47:20|1790.43|1783.93|1790.74|1784.24|1790.75|1784.25|1790.31|1783.81|18
1615895250000|2021-03-16 11:47:30|1790.72|1784.22|1790.53|1784.03|1791.54|1785.04|1790.53|1784.03|29
1615895260000|2021-03-16 11:47:40|1790.47|1783.97|1789.96|1783.46|1791.03|1784.53|1789.96|1783.46|26
1615895270000|2021-03-16 11:47:50|1789.97|1783.47|1791.48|1784.98|1791.53|1785.03|1789.97|1783.47|38
1615895280000|2021-03-16 11:48:00|1791.31|1784.81|1791.77|1785.27|1791.93|1785.43|1791.27|1784.77|36
1615895290000|2021-03-16 11:48:10|1791.47|1784.97|1791.86|1785.36|1792.08|1785.58|1791.31|1784.81|37
1615895300000|2021-03-16 11:48:20|1791.9|1785.4|1790.59|1784.09|1791.91|1785.41|1790.49|1783.99|37
1615895310000|2021-03-16 11:48:30|1790.56|1784.06|1790.78|1784.28|1790.95|1784.45|1790.52|1784.02|32
1615895320000|2021-03-16 11:48:40|1790.79|1784.29|1790.83|1784.33|1791.39|1784.89|1790.56|1784.06|31
1615895330000|2021-03-16 11:48:50|1790.81|1784.31|1789|1782.5|1790.81|1784.31|1788.75|1782.25|34
1615895340000|2021-03-16 11:49:00|1788.94|1782.44|1787.39|1780.89|1788.95|1782.45|1787.3|1780.8|35
1615895350000|2021-03-16 11:49:10|1787.45|1780.95|1787.93|1781.43|1787.99|1781.49|1786.76|1780.26|37
1615895360000|2021-03-16 11:49:20|1788.03|1781.53|1789.81|1783.31|1789.81|1783.31|1788.03|1781.53|36
1615895370000|2021-03-16 11:49:30|1789.98|1783.48|1788.61|1782.11|1790.01|1783.51|1788.54|1782.04|36
1615895380000|2021-03-16 11:49:40|1788.89|1782.39|1789.1|1782.6|1789.1|1782.6|1788.78|1782.28|32
1615895390000|2021-03-16 11:49:50|1789.03|1782.53|1789.67|1783.17|1789.82|1783.32|1789.03|1782.53|33
1615895400000|2021-03-16 11:50:00|1789.7|1783.2|1788.87|1782.37|1789.78|1783.28|1788.87|1782.37|31
1615895410000|2021-03-16 11:50:10|1788.86|1782.36|1788.43|1781.93|1788.87|1782.37|1788.3|1781.8|36
1615895420000|2021-03-16 11:50:20|1788.37|1781.87|1789.51|1783.01|1789.51|1783.01|1788.37|1781.87|33
1615895430000|2021-03-16 11:50:30|1789.34|1782.84|1790.06|1783.56|1790.08|1783.58|1788.94|1782.44|38
1615895440000|2021-03-16 11:50:40|1790.09|1783.59|1790.37|1783.87|1790.4|1783.9|1790.04|1783.54|32
1615895450000|2021-03-16 11:50:50|1790.33|1783.83|1789.61|1783.11|1790.35|1783.85|1789.61|1783.11|38
1615895460000|2021-03-16 11:51:00|1789.57|1783.07|1789.51|1783.01|1789.6|1783.1|1788.98|1782.48|28
1615895470000|2021-03-16 11:51:10|1789.48|1782.98|1789.61|1783.11|1789.68|1783.18|1789.32|1782.82|25
1615895480000|2021-03-16 11:51:20|1789.63|1783.13|1789.99|1783.49|1790.09|1783.59|1789.63|1783.13|32
1615895490000|2021-03-16 11:51:30|1789.95|1783.45|1789.95|1783.45|1790.15|1783.65|1789.87|1783.37|37
1615895500000|2021-03-16 11:51:40|1789.88|1783.38|1789.66|1783.16|1790|1783.5|1789.36|1782.86|32
1615895510000|2021-03-16 11:51:50|1789.65|1783.15|1789.75|1783.25|1789.85|1783.35|1789.6|1783.1|25
1615895520000|2021-03-16 11:52:00|1789.79|1783.29|1790.4|1783.9|1790.49|1783.99|1789.78|1783.28|32
1615895530000|2021-03-16 11:52:10|1790.46|1783.96|1790.28|1783.78|1790.67|1784.17|1790.28|1783.78|29
1615895540000|2021-03-16 11:52:20|1790.16|1783.66|1790.36|1783.86|1790.37|1783.87|1789.78|1783.28|30
1615895550000|2021-03-16 11:52:30|1790.42|1783.92|1790.35|1783.85|1790.94|1784.44|1790.32|1783.82|24
1615895560000|2021-03-16 11:52:40|1790.36|1783.86|1790.05|1783.55|1790.36|1783.86|1789.48|1782.98|32
1615895570000|2021-03-16 11:52:50|1790.03|1783.53|1790.46|1783.96|1790.48|1783.98|1790.03|1783.53|28
1615895580000|2021-03-16 11:53:00|1790.47|1783.97|1790.93|1784.43|1790.93|1784.43|1790.42|1783.92|29
1615895590000|2021-03-16 11:53:10|1791.02|1784.52|1791.48|1784.98|1791.62|1785.12|1791|1784.5|29
1615895600000|2021-03-16 11:53:20|1791.51|1785.01|1791.35|1784.85|1791.57|1785.07|1791.31|1784.81|27
1615895610000|2021-03-16 11:53:30|1791.59|1785.09|1791.01|1784.51|1791.85|1785.35|1791.01|1784.51|30
1615895620000|2021-03-16 11:53:40|1791.08|1784.58|1790.63|1784.13|1791.08|1784.58|1790.6|1784.1|30
1615895630000|2021-03-16 11:53:50|1790.6|1784.1|1790.38|1783.88|1790.64|1784.14|1790.37|1783.87|14
1615895640000|2021-03-16 11:54:00|1790.37|1783.87|1789.58|1783.08|1790.38|1783.88|1789.58|1783.08|31
1615895650000|2021-03-16 11:54:10|1789.6|1783.1|1790.31|1783.81|1790.35|1783.85|1789.41|1782.91|27
1615895660000|2021-03-16 11:54:20|1790.36|1783.86|1790.81|1784.31|1790.87|1784.37|1790.36|1783.86|23
1615895670000|2021-03-16 11:54:30|1790.84|1784.34|1790.99|1784.49|1791.1|1784.6|1790.84|1784.34|24
1615895680000|2021-03-16 11:54:40|1790.95|1784.45|1790.94|1784.44|1791.05|1784.55|1790.91|1784.41|21
1615895690000|2021-03-16 11:54:50|1790.85|1784.35|1790.57|1784.07|1790.92|1784.42|1790.34|1783.84|33
1615895700000|2021-03-16 11:55:00|1790.51|1784.01|1790.51|1784.01|1790.57|1784.07|1790.37|1783.87|34
1615895710000|2021-03-16 11:55:10|1790.47|1783.97|1790.08|1783.58|1790.54|1784.04|1789.94|1783.44|29
1615895720000|2021-03-16 11:55:20|1790.12|1783.62|1790.21|1783.71|1790.66|1784.16|1790|1783.5|35
1615895730000|2021-03-16 11:55:30|1790.3|1783.8|1790.53|1784.03|1790.59|1784.09|1790.15|1783.65|33
1615895740000|2021-03-16 11:55:40|1790.52|1784.02|1790.49|1783.99|1790.55|1784.05|1790.43|1783.93|31
1615895750000|2021-03-16 11:55:50|1790.5|1784|1790.28|1783.78|1790.5|1784|1790.2|1783.7|21
1615895760000|2021-03-16 11:56:00|1790.2|1783.7|1790.09|1783.59|1790.3|1783.8|1789.94|1783.44|26
1615895770000|2021-03-16 11:56:10|1790.11|1783.61|1790.04|1783.54|1790.14|1783.64|1789.91|1783.41|17
1615895780000|2021-03-16 11:56:20|1790.03|1783.53|1790.97|1784.47|1790.97|1784.47|1789.99|1783.49|32
1615895790000|2021-03-16 11:56:30|1791.02|1784.52|1791.58|1785.08|1791.59|1785.09|1790.96|1784.46|32
1615895800000|2021-03-16 11:56:40|1791.32|1784.82|1791.75|1785.25|1792.05|1785.55|1791.26|1784.76|28
1615895810000|2021-03-16 11:56:50|1791.91|1785.41|1791.3|1784.8|1792.22|1785.72|1791.22|1784.72|26
1615895820000|2021-03-16 11:57:00|1791.31|1784.81|1792.43|1785.93|1792.43|1785.93|1791.06|1784.56|36
1615895830000|2021-03-16 11:57:10|1792.39|1785.89|1792.6|1786.1|1792.76|1786.26|1792.36|1785.86|39
1615895840000|2021-03-16 11:57:20|1792.43|1785.93|1792.24|1785.74|1792.54|1786.04|1792.21|1785.71|27
1615895850000|2021-03-16 11:57:30|1792.26|1785.76|1792.31|1785.81|1792.4|1785.9|1792.16|1785.66|27
1615895860000|2021-03-16 11:57:40|1792.27|1785.77|1791.44|1784.94|1792.34|1785.84|1791.37|1784.87|30
1615895870000|2021-03-16 11:57:50|1791.43|1784.93|1792.32|1785.82|1792.69|1786.19|1791.43|1784.93|33
1615895880000|2021-03-16 11:58:00|1792.33|1785.83|1792.9|1786.4|1792.9|1786.4|1792.19|1785.69|30
1615895890000|2021-03-16 11:58:10|1792.91|1786.41|1792.77|1786.27|1792.96|1786.46|1792.41|1785.91|33
1615895900000|2021-03-16 11:58:20|1792.87|1786.37|1793.02|1786.52|1793.05|1786.55|1792.8|1786.3|35
1615895910000|2021-03-16 11:58:30|1792.96|1786.46|1793.27|1786.77|1793.33|1786.83|1792.94|1786.44|22
1615895920000|2021-03-16 11:58:40|1793.28|1786.78|1792.67|1786.17|1793.28|1786.78|1792.67|1786.17|31
1615895930000|2021-03-16 11:58:50|1792.7|1786.2|1793.34|1786.84|1793.34|1786.84|1792.54|1786.04|28
1615895940000|2021-03-16 11:59:00|1793.57|1787.07|1794.07|1787.57|1794.07|1787.57|1793.42|1786.92|27
1615895950000|2021-03-16 11:59:10|1794.05|1787.55|1794.19|1787.69|1794.24|1787.74|1794.05|1787.55|32
1615895960000|2021-03-16 11:59:20|1794.29|1787.79|1794.43|1787.93|1794.48|1787.98|1794.21|1787.71|24
1615895970000|2021-03-16 11:59:30|1794.42|1787.92|1794.48|1787.98|1794.94|1788.44|1794.12|1787.62|36
1615895980000|2021-03-16 11:59:40|1794.29|1787.79|1794.47|1787.97|1794.47|1787.97|1793.72|1787.22|35
1615895990000|2021-03-16 11:59:50|1794.61|1788.11|1794.96|1788.46|1794.96|1788.46|1794.59|1788.09|30
1615896000000|2021-03-16 12:00:00|1795|1788.5|1796.04|1789.54|1796.04|1789.54|1794.38|1787.88|37
1615896010000|2021-03-16 12:00:10|1796.55|1790.05|1796.64|1790.14|1796.83|1790.33|1796.14|1789.64|34
1615896020000|2021-03-16 12:00:20|1796.5|1790|1796.51|1790.01|1796.68|1790.18|1796.31|1789.81|38
1615896030000|2021-03-16 12:00:30|1796.34|1789.84|1795.83|1789.33|1796.7|1790.2|1795.81|1789.31|36
1615896040000|2021-03-16 12:00:40|1795.85|1789.35|1796.74|1790.24|1796.74|1790.24|1795.85|1789.35|33
1615896050000|2021-03-16 12:00:50|1796.83|1790.33|1796.7|1790.2|1797.09|1790.59|1796.6|1790.1|24
1615896060000|2021-03-16 12:01:00|1796.76|1790.26|1796.12|1789.62|1796.76|1790.26|1795.89|1789.39|34
1615896070000|2021-03-16 12:01:10|1796.11|1789.61|1795.65|1789.15|1796.22|1789.72|1795.55|1789.05|31
1615896080000|2021-03-16 12:01:20|1795.7|1789.2|1795.59|1789.09|1795.82|1789.32|1795.35|1788.85|32
1615896090000|2021-03-16 12:01:30|1795.63|1789.13|1795.78|1789.28|1796.05|1789.55|1795.63|1789.13|36
1615896100000|2021-03-16 12:01:40|1795.74|1789.24|1795.13|1788.63|1795.9|1789.4|1795|1788.5|30
1615896110000|2021-03-16 12:01:50|1795.1|1788.6|1794.94|1788.44|1795.29|1788.79|1794.93|1788.43|27
1615896120000|2021-03-16 12:02:00|1794.96|1788.46|1795.06|1788.56|1795.06|1788.56|1794.12|1787.62|27
1615896130000|2021-03-16 12:02:10|1795.03|1788.53|1794.59|1788.09|1795.03|1788.53|1794.41|1787.91|30
1615896140000|2021-03-16 12:02:20|1794.44|1787.94|1794.01|1787.51|1794.59|1788.09|1794.01|1787.51|30
1615896150000|2021-03-16 12:02:30|1794.02|1787.52|1792.17|1785.67|1794.08|1787.58|1792.12|1785.62|37
1615896160000|2021-03-16 12:02:40|1792.14|1785.64|1792.01|1785.51|1792.17|1785.67|1791.61|1785.11|35
1615896170000|2021-03-16 12:02:50|1791.95|1785.45|1791.15|1784.65|1791.98|1785.48|1791.15|1784.65|23
1615896180000|2021-03-16 12:03:00|1791.3|1784.8|1791.13|1784.63|1791.45|1784.95|1791|1784.5|35
1615896190000|2021-03-16 12:03:10|1791.16|1784.66|1790.63|1784.13|1791.16|1784.66|1790.56|1784.06|31
1615896200000|2021-03-16 12:03:20|1790.67|1784.17|1789.91|1783.41|1790.69|1784.19|1789.74|1783.24|32
1615896210000|2021-03-16 12:03:30|1789.89|1783.39|1789.56|1783.06|1789.99|1783.49|1789.56|1783.06|32
1615896220000|2021-03-16 12:03:40|1789.65|1783.15|1791.17|1784.67|1791.24|1784.74|1789.59|1783.09|34
1615896230000|2021-03-16 12:03:50|1791.1|1784.6|1789.47|1782.97|1791.1|1784.6|1789.33|1782.83|34
1615896240000|2021-03-16 12:04:00|1789.49|1782.99|1789.19|1782.69|1789.52|1783.02|1788.99|1782.49|17
1615896250000|2021-03-16 12:04:10|1789.2|1782.7|1788.93|1782.43|1789.66|1783.16|1788.92|1782.42|31
1615896260000|2021-03-16 12:04:20|1788.94|1782.44|1788.31|1781.81|1788.94|1782.44|1788.28|1781.78|33
1615896270000|2021-03-16 12:04:30|1788.28|1781.78|1788.36|1781.86|1788.59|1782.09|1788.25|1781.75|31
1615896280000|2021-03-16 12:04:40|1788.35|1781.85|1788.03|1781.53|1788.52|1782.02|1788.03|1781.53|32
1615896290000|2021-03-16 12:04:50|1788.05|1781.55|1787.63|1781.13|1788.56|1782.06|1787.63|1781.13|35
1615896300000|2021-03-16 12:05:00|1787.55|1781.05|1788.27|1781.77|1788.72|1782.22|1787.55|1781.05|34
1615896310000|2021-03-16 12:05:10|1788.29|1781.79|1789.31|1782.81|1789.31|1782.81|1788.29|1781.79|35
1615896320000|2021-03-16 12:05:20|1789.27|1782.77|1790.09|1783.59|1790.43|1783.93|1789.18|1782.68|27
1615896330000|2021-03-16 12:05:30|1789.96|1783.46|1790.58|1784.08|1790.61|1784.11|1789.89|1783.39|29
1615896340000|2021-03-16 12:05:40|1790.39|1783.89|1789.9|1783.4|1790.58|1784.08|1789.8|1783.3|34
1615896350000|2021-03-16 12:05:50|1789.88|1783.38|1788.95|1782.45|1789.88|1783.38|1788.86|1782.36|27
1615896360000|2021-03-16 12:06:00|1788.96|1782.46|1790.55|1784.05|1790.63|1784.13|1788.92|1782.42|33
1615896370000|2021-03-16 12:06:10|1790.66|1784.16|1790.84|1784.34|1790.93|1784.43|1790.66|1784.16|19
1615896380000|2021-03-16 12:06:20|1790.92|1784.42|1791.1|1784.6|1791.82|1785.32|1790.92|1784.42|21
1615896390000|2021-03-16 12:06:30|1791.18|1784.68|1791.99|1785.49|1791.99|1785.49|1791.06|1784.56|24
1615896400000|2021-03-16 12:06:40|1792|1785.5|1792.84|1786.34|1792.85|1786.35|1791.95|1785.45|30
1615896410000|2021-03-16 12:06:50|1792.86|1786.36|1792.03|1785.53|1792.92|1786.42|1791.58|1785.08|28
1615896420000|2021-03-16 12:07:00|1791.9|1785.4|1792.95|1786.45|1793.04|1786.54|1791.9|1785.4|20
1615896430000|2021-03-16 12:07:10|1792.94|1786.44|1793.09|1786.59|1793.26|1786.76|1792.93|1786.43|19
1615896440000|2021-03-16 12:07:20|1793.06|1786.56|1792.6|1786.1|1793.26|1786.76|1792.6|1786.1|27
1615896450000|2021-03-16 12:07:30|1792.59|1786.09|1791.94|1785.44|1792.63|1786.13|1791.73|1785.23|30
1615896460000|2021-03-16 12:07:40|1791.91|1785.41|1793.04|1786.54|1793.19|1786.69|1791.91|1785.41|35
1615896470000|2021-03-16 12:07:50|1793.05|1786.55|1793.27|1786.77|1793.29|1786.79|1793.05|1786.55|26
1615896480000|2021-03-16 12:08:00|1793.55|1787.05|1794.02|1787.52|1794.02|1787.52|1793.55|1787.05|31
1615896490000|2021-03-16 12:08:10|1794.15|1787.65|1795.18|1788.68|1795.18|1788.68|1794.15|1787.65|23
1615896500000|2021-03-16 12:08:20|1795.16|1788.66|1795.74|1789.24|1796.09|1789.59|1795.16|1788.66|34
1615896510000|2021-03-16 12:08:30|1795.97|1789.47|1795.84|1789.34|1796.01|1789.51|1795.74|1789.24|33
1615896520000|2021-03-16 12:08:40|1795.85|1789.35|1797.1|1790.6|1797.1|1790.6|1795.85|1789.35|29
1615896530000|2021-03-16 12:08:50|1797.27|1790.77|1797.78|1791.28|1797.83|1791.33|1797.27|1790.77|29
1615896540000|2021-03-16 12:09:00|1797.8|1791.3|1795.84|1789.34|1797.8|1791.3|1795.83|1789.33|29
1615896550000|2021-03-16 12:09:10|1795.91|1789.41|1797.35|1790.85|1797.37|1790.87|1795.91|1789.41|37
1615896560000|2021-03-16 12:09:20|1797.4|1790.9|1797.4|1790.9|1797.41|1790.91|1797.29|1790.79|26
1615896570000|2021-03-16 12:09:30|1797.45|1790.95|1797.72|1791.22|1797.72|1791.22|1797.4|1790.9|19
1615896580000|2021-03-16 12:09:40|1797.8|1791.3|1798.2|1791.7|1798.47|1791.97|1797.67|1791.17|34
1615896590000|2021-03-16 12:09:50|1798.22|1791.72|1798.1|1791.6|1798.37|1791.87|1798.1|1791.6|34
1615896600000|2021-03-16 12:10:00|1798.08|1791.58|1797.09|1790.59|1798.13|1791.63|1797.09|1790.59|24
1615896610000|2021-03-16 12:10:10|1797.08|1790.58|1796.05|1789.55|1797.09|1790.59|1795.98|1789.48|25
1615896620000|2021-03-16 12:10:20|1795.93|1789.43|1796.09|1789.59|1796.86|1790.36|1795.39|1788.89|35
1615896630000|2021-03-16 12:10:30|1796.1|1789.6|1796.23|1789.73|1796.73|1790.23|1796.1|1789.6|28
1615896640000|2021-03-16 12:10:40|1796.24|1789.74|1794.72|1788.22|1796.24|1789.74|1794.72|1788.22|32
1615896650000|2021-03-16 12:10:50|1794.56|1788.06|1793.37|1786.87|1794.76|1788.26|1793.37|1786.87|32
1615896660000|2021-03-16 12:11:00|1793.49|1786.99|1793.29|1786.79|1793.81|1787.31|1793.23|1786.73|32
1615896670000|2021-03-16 12:11:10|1793.27|1786.77|1793.38|1786.88|1793.39|1786.89|1793.19|1786.69|25
1615896680000|2021-03-16 12:11:20|1793.41|1786.91|1793.44|1786.94|1793.47|1786.97|1793.3|1786.8|34
1615896690000|2021-03-16 12:11:30|1793.45|1786.95|1792.9|1786.4|1793.46|1786.96|1792.49|1785.99|28
1615896700000|2021-03-16 12:11:40|1792.87|1786.37|1792.99|1786.49|1793.24|1786.74|1792.87|1786.37|30
1615896710000|2021-03-16 12:11:50|1793.02|1786.52|1793.47|1786.97|1793.65|1787.15|1793|1786.5|33
1615896720000|2021-03-16 12:12:00|1793.3|1786.8|1792.22|1785.72|1793.3|1786.8|1792.22|1785.72|27
1615896730000|2021-03-16 12:12:10|1792.21|1785.71|1793.23|1786.73|1793.28|1786.78|1792.21|1785.71|26
1615896740000|2021-03-16 12:12:20|1793.25|1786.75|1789.82|1783.32|1793.58|1787.08|1789.8|1783.3|38
1615896750000|2021-03-16 12:12:30|1789.79|1783.29|1788.86|1782.36|1790.65|1784.15|1788.46|1781.96|37
1615896760000|2021-03-16 12:12:40|1788.85|1782.35|1788.8|1782.3|1789.38|1782.88|1788.24|1781.74|38
1615896770000|2021-03-16 12:12:50|1788.79|1782.29|1787.96|1781.46|1788.79|1782.29|1787.95|1781.45|33
1615896780000|2021-03-16 12:13:00|1787.94|1781.44|1788.82|1782.32|1788.88|1782.38|1787.64|1781.14|38
1615896790000|2021-03-16 12:13:10|1788.72|1782.22|1790.07|1783.57|1790.17|1783.67|1788.72|1782.22|36
1615896800000|2021-03-16 12:13:20|1790.05|1783.55|1789.41|1782.91|1790.41|1783.91|1789.41|1782.91|39
1615896810000|2021-03-16 12:13:30|1789.43|1782.93|1788.55|1782.05|1789.43|1782.93|1788.51|1782.01|35
1615896820000|2021-03-16 12:13:40|1788.42|1781.92|1788.82|1782.32|1789.07|1782.57|1788.42|1781.92|35
1615896830000|2021-03-16 12:13:50|1788.86|1782.36|1788.58|1782.08|1788.91|1782.41|1788.37|1781.87|28
1615896840000|2021-03-16 12:14:00|1788.5|1782|1788.67|1782.17|1788.7|1782.2|1788.4|1781.9|32
1615896850000|2021-03-16 12:14:10|1788.64|1782.14|1789.59|1783.09|1789.73|1783.23|1788.64|1782.14|36
1615896860000|2021-03-16 12:14:20|1789.54|1783.04|1788.33|1781.83|1789.64|1783.14|1788.33|1781.83|32
1615896870000|2021-03-16 12:14:30|1788.34|1781.84|1788.61|1782.11|1788.63|1782.13|1788.33|1781.83|37
1615896880000|2021-03-16 12:14:40|1788.6|1782.1|1788.53|1782.03|1789.06|1782.56|1788.53|1782.03|33
1615896890000|2021-03-16 12:14:50|1788.54|1782.04|1789.19|1782.69|1789.19|1782.69|1788.2|1781.7|28
1615896900000|2021-03-16 12:15:00|1789.17|1782.67|1788.19|1781.69|1789.17|1782.67|1788.19|1781.69|32
1615896910000|2021-03-16 12:15:10|1788.16|1781.66|1787.87|1781.37|1788.24|1781.74|1787.87|1781.37|18
1615896920000|2021-03-16 12:15:20|1787.82|1781.32|1787.06|1780.56|1787.82|1781.32|1787.06|1780.56|33
1615896930000|2021-03-16 12:15:30|1787.15|1780.65|1787.06|1780.56|1787.39|1780.89|1787.06|1780.56|31
1615896940000|2021-03-16 12:15:40|1787.09|1780.59|1787.29|1780.79|1787.62|1781.12|1787.06|1780.56|33
1615896950000|2021-03-16 12:15:50|1787.26|1780.76|1786.89|1780.39|1787.29|1780.79|1786.77|1780.27|34
1615896960000|2021-03-16 12:16:00|1787.11|1780.61|1787.24|1780.74|1787.37|1780.87|1786.97|1780.47|31
1615896970000|2021-03-16 12:16:10|1787.22|1780.72|1787.39|1780.89|1787.39|1780.89|1787.02|1780.52|31
1615896980000|2021-03-16 12:16:20|1787.34|1780.84|1788.11|1781.61|1788.15|1781.65|1787.34|1780.84|35
1615896990000|2021-03-16 12:16:30|1787.99|1781.49|1789.09|1782.59|1789.09|1782.59|1787.91|1781.41|30
1615897000000|2021-03-16 12:16:40|1789|1782.5|1788.95|1782.45|1789.13|1782.63|1788.81|1782.31|22
1615897010000|2021-03-16 12:16:50|1788.5|1782|1788.63|1782.13|1790.01|1783.51|1788.4|1781.9|37
1615897020000|2021-03-16 12:17:00|1788.69|1782.19|1789.9|1783.4|1789.9|1783.4|1788.59|1782.09|31
1615897030000|2021-03-16 12:17:10|1790.29|1783.79|1790.65|1784.15|1790.7|1784.2|1790.26|1783.76|32
1615897040000|2021-03-16 12:17:20|1790.63|1784.13|1791.33|1784.83|1791.46|1784.96|1790.29|1783.79|25
1615897050000|2021-03-16 12:17:30|1791.45|1784.95|1790.21|1783.71|1791.45|1784.95|1789.9|1783.4|35
1615897060000|2021-03-16 12:17:40|1790.31|1783.81|1790.29|1783.79|1790.45|1783.95|1789.87|1783.37|34
1615897070000|2021-03-16 12:17:50|1790.19|1783.69|1789.31|1782.81|1790.38|1783.88|1789.23|1782.73|31
1615897080000|2021-03-16 12:18:00|1789.29|1782.79|1790.22|1783.72|1790.35|1783.85|1788.88|1782.38|33
1615897090000|2021-03-16 12:18:10|1790.21|1783.71|1790.21|1783.71|1790.25|1783.75|1789.67|1783.17|26
1615897100000|2021-03-16 12:18:20|1790.18|1783.68|1789.25|1782.75|1790.18|1783.68|1789.04|1782.54|34
1615897110000|2021-03-16 12:18:30|1789.23|1782.73|1788.49|1781.99|1789.31|1782.81|1788.49|1781.99|33
1615897120000|2021-03-16 12:18:40|1788.58|1782.08|1788.29|1781.79|1788.64|1782.14|1788.26|1781.76|27
1615897130000|2021-03-16 12:18:50|1788.24|1781.74|1789.08|1782.58|1789.08|1782.58|1787.88|1781.38|37
1615897140000|2021-03-16 12:19:00|1789.1|1782.6|1790.17|1783.67|1790.21|1783.71|1789.09|1782.59|31
1615897150000|2021-03-16 12:19:10|1790.13|1783.63|1790.34|1783.84|1790.44|1783.94|1789.38|1782.88|37
1615897160000|2021-03-16 12:19:20|1790.33|1783.83|1790.64|1784.14|1790.88|1784.38|1790.33|1783.83|32
1615897170000|2021-03-16 12:19:30|1790.44|1783.94|1791.73|1785.23|1791.75|1785.25|1790.44|1783.94|31
1615897180000|2021-03-16 12:19:40|1791.71|1785.21|1791.37|1784.87|1791.92|1785.42|1791.34|1784.84|33
1615897190000|2021-03-16 12:19:50|1791.36|1784.86|1791.68|1785.18|1791.79|1785.29|1791.32|1784.82|28
1615897200000|2021-03-16 12:20:00|1791.69|1785.19|1791.93|1785.43|1792.05|1785.55|1791.61|1785.11|27
1615897210000|2021-03-16 12:20:10|1791.91|1785.41|1792.43|1785.93|1792.43|1785.93|1791.56|1785.06|27
1615897220000|2021-03-16 12:20:20|1792.44|1785.94|1792.06|1785.56|1792.47|1785.97|1792.06|1785.56|30
1615897230000|2021-03-16 12:20:30|1792.09|1785.59|1791.91|1785.41|1792.09|1785.59|1791.77|1785.27|25
1615897240000|2021-03-16 12:20:40|1792.01|1785.51|1792.08|1785.58|1792.26|1785.76|1792.01|1785.51|25
1615897250000|2021-03-16 12:20:50|1792.17|1785.67|1791.83|1785.33|1792.41|1785.91|1791.83|1785.33|32
1615897260000|2021-03-16 12:21:00|1791.82|1785.32|1791.75|1785.25|1791.82|1785.32|1791.72|1785.22|16
1615897270000|2021-03-16 12:21:10|1791.76|1785.26|1792.89|1786.39|1792.89|1786.39|1791.73|1785.23|22
1615897280000|2021-03-16 12:21:20|1792.91|1786.41|1793.35|1786.85|1793.35|1786.85|1792.84|1786.34|25
1615897290000|2021-03-16 12:21:30|1793.46|1786.96|1792.26|1785.76|1793.46|1786.96|1792.11|1785.61|31
1615897300000|2021-03-16 12:21:40|1792.21|1785.71|1791.85|1785.35|1792.21|1785.71|1791.81|1785.31|34
1615897310000|2021-03-16 12:21:50|1791.88|1785.38|1790.9|1784.4|1791.88|1785.38|1790.9|1784.4|31
1615897320000|2021-03-16 12:22:00|1790.88|1784.38|1790.89|1784.39|1791.1|1784.6|1790.88|1784.38|20
1615897330000|2021-03-16 12:22:10|1790.87|1784.37|1789.17|1782.67|1791.05|1784.55|1789.12|1782.62|32
1615897340000|2021-03-16 12:22:20|1789.16|1782.66|1788.71|1782.21|1789.19|1782.69|1788.64|1782.14|32
1615897350000|2021-03-16 12:22:30|1788.64|1782.14|1788.09|1781.59|1789.1|1782.6|1787.99|1781.49|34
1615897360000|2021-03-16 12:22:40|1787.93|1781.43|1788.64|1782.14|1788.65|1782.15|1787.77|1781.27|33
1615897370000|2021-03-16 12:22:50|1788.62|1782.12|1787.92|1781.42|1789.43|1782.93|1787.86|1781.36|33
1615897380000|2021-03-16 12:23:00|1787.91|1781.41|1786.54|1780.04|1787.93|1781.43|1786.54|1780.04|29
1615897390000|2021-03-16 12:23:10|1786.53|1780.03|1785.22|1778.72|1786.53|1780.03|1785.1|1778.6|29
1615897400000|2021-03-16 12:23:20|1785.27|1778.77|1785.81|1779.31|1785.9|1779.4|1784.94|1778.44|34
1615897410000|2021-03-16 12:23:30|1785.77|1779.27|1784.79|1778.29|1785.77|1779.27|1784.74|1778.24|33
1615897420000|2021-03-16 12:23:40|1784.78|1778.28|1782.31|1775.81|1784.78|1778.28|1781.82|1775.32|34
1615897430000|2021-03-16 12:23:50|1782.25|1775.75|1783.72|1777.22|1783.86|1777.36|1782.25|1775.75|39
1615897440000|2021-03-16 12:24:00|1783.42|1776.92|1782.49|1775.99|1783.42|1776.92|1781.69|1775.19|38
1615897450000|2021-03-16 12:24:10|1782.41|1775.91|1783.19|1776.69|1783.29|1776.79|1782.16|1775.66|39
1615897460000|2021-03-16 12:24:20|1783.26|1776.76|1783.57|1777.07|1783.96|1777.46|1783.21|1776.71|34
1615897470000|2021-03-16 12:24:30|1783.62|1777.12|1783.59|1777.09|1784.14|1777.64|1783.55|1777.05|30
1615897480000|2021-03-16 12:24:40|1783.47|1776.97|1783.89|1777.39|1784.09|1777.59|1783.47|1776.97|32
1615897490000|2021-03-16 12:24:50|1783.96|1777.46|1785.32|1778.82|1785.35|1778.85|1783.76|1777.26|34
1615897500000|2021-03-16 12:25:00|1785.29|1778.79|1784.37|1777.87|1785.42|1778.92|1783.94|1777.44|32
1615897510000|2021-03-16 12:25:10|1784.36|1777.86|1783.83|1777.33|1784.75|1778.25|1783.83|1777.33|35
1615897520000|2021-03-16 12:25:20|1783.69|1777.19|1784.78|1778.28|1784.78|1778.28|1783.47|1776.97|36
1615897530000|2021-03-16 12:25:30|1784.67|1778.17|1784.02|1777.52|1784.83|1778.33|1783.87|1777.37|35
1615897540000|2021-03-16 12:25:40|1784.05|1777.55|1783.86|1777.36|1784.1|1777.6|1783.74|1777.24|33
1615897550000|2021-03-16 12:25:50|1783.88|1777.38|1784.7|1778.2|1784.75|1778.25|1783.88|1777.38|32
1615897560000|2021-03-16 12:26:00|1784.67|1778.17|1784.71|1778.21|1784.82|1778.32|1784.38|1777.88|35
1615897570000|2021-03-16 12:26:10|1784.75|1778.25|1784.55|1778.05|1784.82|1778.32|1784.35|1777.85|32
1615897580000|2021-03-16 12:26:20|1784.52|1778.02|1783.56|1777.06|1784.52|1778.02|1783.38|1776.88|34
1615897590000|2021-03-16 12:26:30|1783.55|1777.05|1784.69|1778.19|1784.69|1778.19|1783.44|1776.94|33
1615897600000|2021-03-16 12:26:40|1784.7|1778.2|1783.58|1777.08|1784.7|1778.2|1783.51|1777.01|36
1615897610000|2021-03-16 12:26:50|1783.6|1777.1|1782.55|1776.05|1783.6|1777.1|1782.51|1776.01|36
1615897620000|2021-03-16 12:27:00|1782.5|1776|1782.67|1776.17|1782.82|1776.32|1782.5|1776|30
1615897630000|2021-03-16 12:27:10|1782.65|1776.15|1783.32|1776.82|1783.88|1777.38|1782.65|1776.15|36
1615897640000|2021-03-16 12:27:20|1783.45|1776.95|1783.78|1777.28|1783.84|1777.34|1783.32|1776.82|25
1615897650000|2021-03-16 12:27:30|1783.81|1777.31|1783.53|1777.03|1783.88|1777.38|1783.34|1776.84|24
1615897660000|2021-03-16 12:27:40|1783.44|1776.94|1782.96|1776.46|1783.46|1776.96|1782.82|1776.32|29
1615897670000|2021-03-16 12:27:50|1782.93|1776.43|1782.61|1776.11|1782.96|1776.46|1782.6|1776.1|26
1615897680000|2021-03-16 12:28:00|1782.56|1776.06|1783.31|1776.81|1783.32|1776.82|1782.56|1776.06|29
1615897690000|2021-03-16 12:28:10|1783.4|1776.9|1784.35|1777.85|1784.35|1777.85|1783.4|1776.9|28
1615897700000|2021-03-16 12:28:20|1784.37|1777.87|1784.75|1778.25|1784.82|1778.32|1784.34|1777.84|28
1615897710000|2021-03-16 12:28:30|1784.64|1778.14|1784.78|1778.28|1784.81|1778.31|1784.57|1778.07|22
1615897720000|2021-03-16 12:28:40|1784.53|1778.03|1784.11|1777.61|1784.53|1778.03|1784.11|1777.61|24
1615897730000|2021-03-16 12:28:50|1784.12|1777.62|1783.76|1777.26|1784.27|1777.77|1783.76|1777.26|17
1615897740000|2021-03-16 12:29:00|1784.04|1777.54|1783.35|1776.85|1784.08|1777.58|1783.34|1776.84|29
1615897750000|2021-03-16 12:29:10|1783.4|1776.9|1784.81|1778.31|1784.89|1778.39|1783.4|1776.9|36
1615897760000|2021-03-16 12:29:20|1784.79|1778.29|1786.29|1779.79|1786.29|1779.79|1784.77|1778.27|26
1615897770000|2021-03-16 12:29:30|1786.26|1779.76|1787.17|1780.67|1787.25|1780.75|1786.26|1779.76|37
1615897780000|2021-03-16 12:29:40|1787.18|1780.68|1787.46|1780.96|1787.58|1781.08|1787.18|1780.68|35
1615897790000|2021-03-16 12:29:50|1787.44|1780.94|1786.69|1780.19|1787.52|1781.02|1786.58|1780.08|28
1615897800000|2021-03-16 12:30:00|1786.65|1780.15|1786.65|1780.15|1787.11|1780.61|1786.61|1780.11|32
1615897810000|2021-03-16 12:30:10|1786.64|1780.14|1785.63|1779.13|1786.64|1780.14|1785.63|1779.13|30
1615897820000|2021-03-16 12:30:20|1785.66|1779.16|1787.12|1780.62|1787.12|1780.62|1785.66|1779.16|35
1615897830000|2021-03-16 12:30:30|1787.15|1780.65|1786.94|1780.44|1787.36|1780.86|1786.88|1780.38|34
1615897840000|2021-03-16 12:30:40|1786.91|1780.41|1786.81|1780.31|1787.29|1780.79|1786.81|1780.31|31
1615897850000|2021-03-16 12:30:50|1786.61|1780.11|1786.57|1780.07|1786.77|1780.27|1786.46|1779.96|28
1615897860000|2021-03-16 12:31:00|1786.6|1780.1|1787.82|1781.32|1787.83|1781.33|1786.6|1780.1|30
1615897870000|2021-03-16 12:31:10|1787.78|1781.28|1787.55|1781.05|1787.8|1781.3|1787.53|1781.03|24
1615897880000|2021-03-16 12:31:20|1787.6|1781.1|1785.05|1778.55|1787.6|1781.1|1784.94|1778.44|30
1615897890000|2021-03-16 12:31:30|1785.06|1778.56|1785.65|1779.15|1785.68|1779.18|1784.75|1778.25|31
1615897900000|2021-03-16 12:31:40|1785.54|1779.04|1786.48|1779.98|1786.48|1779.98|1785.54|1779.04|30
1615897910000|2021-03-16 12:31:50|1786.53|1780.03|1785.46|1778.96|1786.65|1780.15|1785.46|1778.96|34
1615897920000|2021-03-16 12:32:00|1785.45|1778.95|1785.4|1778.9|1785.64|1779.14|1785.32|1778.82|23
1615897930000|2021-03-16 12:32:10|1785.39|1778.89|1785.22|1778.72|1785.52|1779.02|1785.18|1778.68|32
1615897940000|2021-03-16 12:32:20|1785.18|1778.68|1784.26|1777.76|1785.18|1778.68|1784.26|1777.76|14
1615897950000|2021-03-16 12:32:30|1784.3|1777.8|1784.26|1777.76|1784.34|1777.84|1784.2|1777.7|28
1615897960000|2021-03-16 12:32:40|1784.3|1777.8|1785.81|1779.31|1785.81|1779.31|1784.29|1777.79|37
1615897970000|2021-03-16 12:32:50|1785.82|1779.32|1785.43|1778.93|1785.93|1779.43|1785.37|1778.87|29
1615897980000|2021-03-16 12:33:00|1785.41|1778.91|1785.81|1779.31|1785.81|1779.31|1784.59|1778.09|33
1615897990000|2021-03-16 12:33:10|1785.88|1779.38|1786.34|1779.84|1786.38|1779.88|1785.88|1779.38|31
1615898000000|2021-03-16 12:33:20|1786.36|1779.86|1785.39|1778.89|1786.39|1779.89|1785.33|1778.83|31
1615898010000|2021-03-16 12:33:30|1785.46|1778.96|1786.43|1779.93|1786.48|1779.98|1785.4|1778.9|30
1615898020000|2021-03-16 12:33:40|1786.42|1779.92|1786.3|1779.8|1786.49|1779.99|1785.95|1779.45|28
1615898030000|2021-03-16 12:33:50|1786.29|1779.79|1786.13|1779.63|1786.29|1779.79|1785.79|1779.29|26
1615898040000|2021-03-16 12:34:00|1786.17|1779.67|1786.51|1780.01|1786.62|1780.12|1786.07|1779.57|28
1615898050000|2021-03-16 12:34:10|1786.53|1780.03|1785.78|1779.28|1786.53|1780.03|1785.7|1779.2|28
1615898060000|2021-03-16 12:34:20|1785.79|1779.29|1786.1|1779.6|1786.1|1779.6|1785.79|1779.29|28
1615898070000|2021-03-16 12:34:30|1786.09|1779.59|1787.12|1780.62|1787.12|1780.62|1786.09|1779.59|31
1615898080000|2021-03-16 12:34:40|1787.15|1780.65|1786.24|1779.74|1787.16|1780.66|1786.2|1779.7|29
1615898090000|2021-03-16 12:34:50|1786.28|1779.78|1785.84|1779.34|1786.31|1779.81|1785.82|1779.32|26
1615898100000|2021-03-16 12:35:00|1785.89|1779.39|1784.95|1778.45|1785.89|1779.39|1784.95|1778.45|21
1615898110000|2021-03-16 12:35:10|1784.97|1778.47|1785.77|1779.27|1785.77|1779.27|1784.88|1778.38|34
1615898120000|2021-03-16 12:35:20|1785.93|1779.43|1785.6|1779.1|1785.94|1779.44|1785.51|1779.01|35
1615898130000|2021-03-16 12:35:30|1785.62|1779.12|1785.15|1778.65|1785.77|1779.27|1785.15|1778.65|33
1615898140000|2021-03-16 12:35:40|1785.06|1778.56|1783.82|1777.32|1785.06|1778.56|1783.79|1777.29|31
1615898150000|2021-03-16 12:35:50|1783.85|1777.35|1782.18|1775.68|1783.85|1777.35|1782.17|1775.67|31
1615898160000|2021-03-16 12:36:00|1782.21|1775.71|1783.08|1776.58|1783.4|1776.9|1782.16|1775.66|39
1615898170000|2021-03-16 12:36:10|1782.95|1776.45|1783.22|1776.72|1783.93|1777.43|1782.94|1776.44|33
1615898180000|2021-03-16 12:36:20|1783.25|1776.75|1783.06|1776.56|1783.38|1776.88|1782.5|1776|30
1615898190000|2021-03-16 12:36:30|1783.03|1776.53|1782.53|1776.03|1783.3|1776.8|1782.41|1775.91|37
1615898200000|2021-03-16 12:36:40|1782.74|1776.24|1782.16|1775.66|1782.89|1776.39|1782.16|1775.66|34
1615898210000|2021-03-16 12:36:50|1782.2|1775.7|1781.55|1775.05|1782.25|1775.75|1781.49|1774.99|35
1615898220000|2021-03-16 12:37:00|1781.54|1775.04|1781.52|1775.02|1781.71|1775.21|1781.48|1774.98|25
1615898230000|2021-03-16 12:37:10|1781.5|1775|1779.65|1773.15|1781.54|1775.04|1779.65|1773.15|33
1615898240000|2021-03-16 12:37:20|1779.59|1773.09|1779.46|1772.96|1779.93|1773.43|1778.86|1772.36|38
1615898250000|2021-03-16 12:37:30|1779.5|1773|1779.16|1772.66|1779.9|1773.4|1779.16|1772.66|29
1615898260000|2021-03-16 12:37:40|1779.08|1772.58|1779.55|1773.05|1779.61|1773.11|1779.05|1772.55|35
1615898270000|2021-03-16 12:37:50|1779.53|1773.03|1778.43|1771.93|1779.62|1773.12|1778.42|1771.92|37
1615898280000|2021-03-16 12:38:00|1778.42|1771.92|1778.22|1771.72|1778.44|1771.94|1778.2|1771.7|31
1615898290000|2021-03-16 12:38:10|1778.24|1771.74|1777.04|1770.54|1778.27|1771.77|1777.04|1770.54|29
1615898300000|2021-03-16 12:38:20|1777.08|1770.58|1777.97|1771.47|1778.02|1771.52|1777.05|1770.55|34
1615898310000|2021-03-16 12:38:30|1778.01|1771.51|1777.24|1770.74|1778.04|1771.54|1777.08|1770.58|35
1615898320000|2021-03-16 12:38:40|1777.15|1770.65|1777.43|1770.93|1777.44|1770.94|1776.78|1770.28|34
1615898330000|2021-03-16 12:38:50|1777.4|1770.9|1778.34|1771.84|1778.34|1771.84|1777.17|1770.67|39
1615898340000|2021-03-16 12:39:00|1778.2|1771.7|1779.41|1772.91|1779.47|1772.97|1778.2|1771.7|34
1615898350000|2021-03-16 12:39:10|1779.37|1772.87|1779.67|1773.17|1780.12|1773.62|1779.29|1772.79|35
1615898360000|2021-03-16 12:39:20|1779.68|1773.18|1779.8|1773.3|1780.58|1774.08|1779.58|1773.08|35
1615898370000|2021-03-16 12:39:30|1779.72|1773.22|1780.26|1773.76|1780.31|1773.81|1779.1|1772.6|34
1615898380000|2021-03-16 12:39:40|1780.1|1773.6|1780.11|1773.61|1780.36|1773.86|1779.68|1773.18|34
1615898390000|2021-03-16 12:39:50|1780.18|1773.68|1779.41|1772.91|1780.18|1773.68|1778.22|1771.72|28
1615898400000|2021-03-16 12:40:00|1779.53|1773.03|1780.28|1773.78|1780.35|1773.85|1779.53|1773.03|35
1615898410000|2021-03-16 12:40:10|1780.23|1773.73|1780.32|1773.82|1780.32|1773.82|1779.95|1773.45|34
1615898420000|2021-03-16 12:40:20|1780.31|1773.81|1780.16|1773.66|1780.63|1774.13|1779.87|1773.37|34
1615898430000|2021-03-16 12:40:30|1780.17|1773.67|1779.54|1773.04|1780.87|1774.37|1779.32|1772.82|36
1615898440000|2021-03-16 12:40:40|1779.53|1773.03|1779.56|1773.06|1779.59|1773.09|1779.26|1772.76|21
1615898450000|2021-03-16 12:40:50|1779.57|1773.07|1779.96|1773.46|1779.98|1773.48|1779.41|1772.91|23
1615898460000|2021-03-16 12:41:00|1780.03|1773.53|1780.64|1774.14|1780.8|1774.3|1779.84|1773.34|31
1615898470000|2021-03-16 12:41:10|1780.66|1774.16|1780.77|1774.27|1780.85|1774.35|1780.66|1774.16|27
1615898480000|2021-03-16 12:41:20|1780.59|1774.09|1781.35|1774.85|1781.35|1774.85|1780.51|1774.01|33
1615898490000|2021-03-16 12:41:30|1781.63|1775.13|1781.58|1775.08|1781.77|1775.27|1781.45|1774.95|35
1615898500000|2021-03-16 12:41:40|1781.57|1775.07|1781.52|1775.02|1781.81|1775.31|1781.4|1774.9|35
1615898510000|2021-03-16 12:41:50|1781.57|1775.07|1781.73|1775.23|1781.78|1775.28|1781.57|1775.07|30
1615898520000|2021-03-16 12:42:00|1781.75|1775.25|1781.57|1775.07|1781.97|1775.47|1781.54|1775.04|34
1615898530000|2021-03-16 12:42:10|1781.55|1775.05|1780.79|1774.29|1781.57|1775.07|1780.66|1774.16|29
1615898540000|2021-03-16 12:42:20|1780.77|1774.27|1780.89|1774.39|1780.92|1774.42|1780.66|1774.16|28
1615898550000|2021-03-16 12:42:30|1780.9|1774.4|1780.94|1774.44|1781.36|1774.86|1780.7|1774.2|29
1615898560000|2021-03-16 12:42:40|1780.93|1774.43|1780.42|1773.92|1780.93|1774.43|1780.28|1773.78|28
1615898570000|2021-03-16 12:42:50|1780.45|1773.95|1779.3|1772.8|1780.48|1773.98|1779.2|1772.7|32
1615898580000|2021-03-16 12:43:00|1779.28|1772.78|1779.2|1772.7|1779.34|1772.84|1779.06|1772.56|37
1615898590000|2021-03-16 12:43:10|1779.28|1772.78|1779.06|1772.56|1779.33|1772.83|1778.98|1772.48|32
1615898600000|2021-03-16 12:43:20|1779.05|1772.55|1777.51|1771.01|1779.08|1772.58|1777.47|1770.97|37
1615898610000|2021-03-16 12:43:30|1777.49|1770.99|1777.02|1770.52|1777.49|1770.99|1776.86|1770.36|26
1615898620000|2021-03-16 12:43:40|1777.11|1770.61|1775.07|1768.57|1777.11|1770.61|1775|1768.5|33
1615898630000|2021-03-16 12:43:50|1775.1|1768.6|1775.21|1768.71|1775.61|1769.11|1775.01|1768.51|33
1615898640000|2021-03-16 12:44:00|1775.81|1769.31|1774.75|1768.25|1775.83|1769.33|1774.62|1768.12|33
1615898650000|2021-03-16 12:44:10|1774.57|1768.07|1774.16|1767.66|1774.61|1768.11|1773.62|1767.12|37
1615898660000|2021-03-16 12:44:20|1774.23|1767.73|1775.72|1769.22|1775.72|1769.22|1774.23|1767.73|38
1615898670000|2021-03-16 12:44:30|1775.84|1769.34|1776.18|1769.68|1777.09|1770.59|1775.44|1768.94|34
1615898680000|2021-03-16 12:44:40|1776.04|1769.54|1776.85|1770.35|1777.2|1770.7|1776.04|1769.54|39
1615898690000|2021-03-16 12:44:50|1776.74|1770.24|1775.4|1768.9|1776.77|1770.27|1775.37|1768.87|34
1615898700000|2021-03-16 12:45:00|1775.54|1769.04|1776.98|1770.48|1776.98|1770.48|1775.49|1768.99|34
1615898710000|2021-03-16 12:45:10|1776.86|1770.36|1778.84|1772.34|1778.85|1772.35|1776.79|1770.29|36
1615898720000|2021-03-16 12:45:20|1778.44|1771.94|1779.06|1772.56|1779.14|1772.64|1778.31|1771.81|34
1615898730000|2021-03-16 12:45:30|1779.07|1772.57|1778.89|1772.39|1779.12|1772.62|1778.48|1771.98|34
1615898740000|2021-03-16 12:45:40|1778.86|1772.36|1778.28|1771.78|1778.86|1772.36|1778.01|1771.51|39
1615898750000|2021-03-16 12:45:50|1778.29|1771.79|1778.77|1772.27|1778.77|1772.27|1778.29|1771.79|22
1615898760000|2021-03-16 12:46:00|1778.76|1772.26|1777.17|1770.67|1778.76|1772.26|1777.17|1770.67|37
1615898770000|2021-03-16 12:46:10|1777.21|1770.71|1776.44|1769.94|1777.21|1770.71|1776.44|1769.94|31
1615898780000|2021-03-16 12:46:20|1776.48|1769.98|1776.06|1769.56|1776.72|1770.22|1775.39|1768.89|36
1615898790000|2021-03-16 12:46:30|1776|1769.5|1774.44|1767.94|1776|1769.5|1774.33|1767.83|35
1615898800000|2021-03-16 12:46:40|1774.39|1767.89|1774.42|1767.92|1774.42|1767.92|1774.02|1767.52|32
1615898810000|2021-03-16 12:46:50|1774.43|1767.93|1775.54|1769.04|1775.8|1769.3|1774.43|1767.93|35
1615898820000|2021-03-16 12:47:00|1775.47|1768.97|1776.88|1770.38|1776.88|1770.38|1775.44|1768.94|39
1615898830000|2021-03-16 12:47:10|1776.89|1770.39|1776.35|1769.85|1777.01|1770.51|1776.12|1769.62|40
1615898840000|2021-03-16 12:47:20|1776.47|1769.97|1776.58|1770.08|1776.74|1770.24|1775.95|1769.45|37
1615898850000|2021-03-16 12:47:30|1776.55|1770.05|1776.61|1770.11|1776.85|1770.35|1776.55|1770.05|36
1615898860000|2021-03-16 12:47:40|1776.57|1770.07|1775.18|1768.68|1776.57|1770.07|1774.81|1768.31|37
1615898870000|2021-03-16 12:47:50|1775.22|1768.72|1774.05|1767.55|1775.22|1768.72|1773.88|1767.38|34
1615898880000|2021-03-16 12:48:00|1774.01|1767.51|1772.65|1766.15|1774.25|1767.75|1772.63|1766.13|31
1615898890000|2021-03-16 12:48:10|1772.66|1766.16|1771.41|1764.91|1772.66|1766.16|1771.2|1764.7|34
1615898900000|2021-03-16 12:48:20|1771.36|1764.86|1770.65|1764.15|1771.36|1764.86|1770.65|1764.15|33
1615898910000|2021-03-16 12:48:30|1770.63|1764.13|1771.42|1764.92|1771.42|1764.92|1770.21|1763.71|34
1615898920000|2021-03-16 12:48:40|1771.54|1765.04|1772.81|1766.31|1772.86|1766.36|1771.36|1764.86|33
1615898930000|2021-03-16 12:48:50|1772.82|1766.32|1772.18|1765.68|1773.28|1766.78|1772.18|1765.68|35
1615898940000|2021-03-16 12:49:00|1772.1|1765.6|1772.38|1765.88|1772.45|1765.95|1771.84|1765.34|37
1615898950000|2021-03-16 12:49:10|1772.37|1765.87|1769.78|1763.28|1772.41|1765.91|1769.78|1763.28|38
1615898960000|2021-03-16 12:49:20|1769.84|1763.34|1769.51|1763.01|1769.89|1763.39|1768.01|1761.51|38
1615898970000|2021-03-16 12:49:30|1769.71|1763.21|1768.52|1762.02|1770.36|1763.86|1768.2|1761.7|39
1615898980000|2021-03-16 12:49:40|1768.51|1762.01|1768.2|1761.7|1768.85|1762.35|1767.98|1761.48|37
1615898990000|2021-03-16 12:49:50|1768.19|1761.69|1769.1|1762.6|1769.23|1762.73|1767.82|1761.32|36
1615899000000|2021-03-16 12:50:00|1768.97|1762.47|1771.01|1764.51|1771.05|1764.55|1768.97|1762.47|35
1615899010000|2021-03-16 12:50:10|1770.85|1764.35|1770.75|1764.25|1771.05|1764.55|1770.44|1763.94|40
1615899020000|2021-03-16 12:50:20|1770.76|1764.26|1771.18|1764.68|1771.36|1764.86|1770.54|1764.04|35
1615899030000|2021-03-16 12:50:30|1771.06|1764.56|1771.1|1764.6|1771.1|1764.6|1770.43|1763.93|36
1615899040000|2021-03-16 12:50:40|1771.12|1764.62|1770.76|1764.26|1771.15|1764.65|1770.38|1763.88|32
1615899050000|2021-03-16 12:50:50|1770.81|1764.31|1770.93|1764.43|1770.93|1764.43|1770.29|1763.79|33
1615899060000|2021-03-16 12:51:00|1770.89|1764.39|1770.5|1764|1771.12|1764.62|1770.5|1764|34
1615899070000|2021-03-16 12:51:10|1770.52|1764.02|1771.01|1764.51|1771.2|1764.7|1770.49|1763.99|36
1615899080000|2021-03-16 12:51:20|1771.02|1764.52|1770.37|1763.87|1771.23|1764.73|1770.12|1763.62|34
1615899090000|2021-03-16 12:51:30|1770.33|1763.83|1771.24|1764.74|1771.24|1764.74|1770.32|1763.82|39
1615899100000|2021-03-16 12:51:40|1771.22|1764.72|1770.84|1764.34|1771.31|1764.81|1770.84|1764.34|26
1615899110000|2021-03-16 12:51:50|1770.87|1764.37|1770.41|1763.91|1771.09|1764.59|1770.41|1763.91|31
1615899120000|2021-03-16 12:52:00|1770.54|1764.04|1771.54|1765.04|1771.54|1765.04|1770.48|1763.98|38
1615899130000|2021-03-16 12:52:10|1771.63|1765.13|1772.72|1766.22|1772.79|1766.29|1771.45|1764.95|32
1615899140000|2021-03-16 12:52:20|1772.71|1766.21|1774.56|1768.06|1774.63|1768.13|1772.71|1766.21|33
1615899150000|2021-03-16 12:52:30|1774.54|1768.04|1773.68|1767.18|1774.82|1768.32|1773.68|1767.18|35
1615899160000|2021-03-16 12:52:40|1773.67|1767.17|1773.86|1767.36|1773.87|1767.37|1773.23|1766.73|29
1615899170000|2021-03-16 12:52:50|1773.87|1767.37|1774.25|1767.75|1774.56|1768.06|1773.83|1767.33|34
1615899180000|2021-03-16 12:53:00|1774.22|1767.72|1776.18|1769.68|1776.18|1769.68|1774.14|1767.64|29
1615899190000|2021-03-16 12:53:10|1776.06|1769.56|1775.67|1769.17|1776.06|1769.56|1775.42|1768.92|32
1615899200000|2021-03-16 12:53:20|1775.74|1769.24|1776.24|1769.74|1776.34|1769.84|1775.72|1769.22|28
1615899210000|2021-03-16 12:53:30|1776.25|1769.75|1776.48|1769.98|1776.48|1769.98|1776.21|1769.71|27
1615899220000|2021-03-16 12:53:40|1776.5|1770|1777.54|1771.04|1777.54|1771.04|1776.44|1769.94|35
1615899230000|2021-03-16 12:53:50|1777.51|1771.01|1777.63|1771.13|1777.67|1771.17|1777.48|1770.98|27
1615899240000|2021-03-16 12:54:00|1777.64|1771.14|1775.64|1769.14|1777.66|1771.16|1775.64|1769.14|28
1615899250000|2021-03-16 12:54:10|1775.8|1769.3|1776.79|1770.29|1776.79|1770.29|1775.42|1768.92|35
1615899260000|2021-03-16 12:54:20|1776.78|1770.28|1777.12|1770.62|1777.14|1770.64|1776.75|1770.25|33
1615899270000|2021-03-16 12:54:30|1777.1|1770.6|1777.32|1770.82|1777.39|1770.89|1776.88|1770.38|31
1615899280000|2021-03-16 12:54:40|1777.3|1770.8|1777.71|1771.21|1777.71|1771.21|1777.23|1770.73|26
1615899290000|2021-03-16 12:54:50|1777.69|1771.19|1777.75|1771.25|1777.84|1771.34|1777.66|1771.16|31
1615899300000|2021-03-16 12:55:00|1777.72|1771.22|1778.23|1771.73|1778.24|1771.74|1777.72|1771.22|32
1615899310000|2021-03-16 12:55:10|1778.26|1771.76|1778.06|1771.56|1778.26|1771.76|1778.03|1771.53|31
1615899320000|2021-03-16 12:55:20|1778.09|1771.59|1778.4|1771.9|1778.44|1771.94|1778.09|1771.59|22
1615899330000|2021-03-16 12:55:30|1778.45|1771.95|1779.72|1773.22|1779.72|1773.22|1778.45|1771.95|27
1615899340000|2021-03-16 12:55:40|1779.73|1773.23|1779.62|1773.12|1779.78|1773.28|1779.05|1772.55|32
1615899350000|2021-03-16 12:55:50|1779.63|1773.13|1778.41|1771.91|1779.7|1773.2|1778.41|1771.91|35
1615899360000|2021-03-16 12:56:00|1778.43|1771.93|1779.46|1772.96|1779.68|1773.18|1778.09|1771.59|40
1615899370000|2021-03-16 12:56:10|1779.56|1773.06|1778.98|1772.48|1779.57|1773.07|1778.38|1771.88|38
1615899380000|2021-03-16 12:56:20|1779|1772.5|1779.04|1772.54|1779.57|1773.07|1778.98|1772.48|35
1615899390000|2021-03-16 12:56:30|1779.06|1772.56|1779.5|1773|1779.75|1773.25|1779.02|1772.52|30
1615899400000|2021-03-16 12:56:40|1779.56|1773.06|1779.85|1773.35|1779.94|1773.44|1779.56|1773.06|29
1615899410000|2021-03-16 12:56:50|1779.83|1773.33|1779.67|1773.17|1780.07|1773.57|1779.42|1772.92|35
1615899420000|2021-03-16 12:57:00|1779.66|1773.16|1779.47|1772.97|1779.79|1773.29|1779.47|1772.97|25
1615899430000|2021-03-16 12:57:10|1779.51|1773.01|1780.11|1773.61|1780.13|1773.63|1779.45|1772.95|27
1615899440000|2021-03-16 12:57:20|1780.09|1773.59|1779.02|1772.52|1780.09|1773.59|1778.81|1772.31|25
1615899450000|2021-03-16 12:57:30|1778.77|1772.27|1779.74|1773.24|1779.74|1773.24|1778.66|1772.16|35
1615899460000|2021-03-16 12:57:40|1779.75|1773.25|1779.81|1773.31|1780.2|1773.7|1779.65|1773.15|24
1615899470000|2021-03-16 12:57:50|1780.26|1773.76|1781.09|1774.59|1781.09|1774.59|1780.15|1773.65|19
1615899480000|2021-03-16 12:58:00|1781.05|1774.55|1780.79|1774.29|1781.05|1774.55|1779.67|1773.17|31
1615899490000|2021-03-16 12:58:10|1780.72|1774.22|1781.19|1774.69|1781.23|1774.73|1780.68|1774.18|15
1615899500000|2021-03-16 12:58:20|1781.1|1774.6|1781.08|1774.58|1781.28|1774.78|1780.87|1774.37|19
1615899510000|2021-03-16 12:58:30|1780.99|1774.49|1781.35|1774.85|1781.35|1774.85|1780.99|1774.49|22
1615899520000|2021-03-16 12:58:40|1781.36|1774.86|1781.74|1775.24|1781.74|1775.24|1781.36|1774.86|3
1615899530000|2021-03-16 12:58:50|1782.08|1775.58|1781.45|1774.95|1782.24|1775.74|1781.45|1774.95|17
1615899540000|2021-03-16 12:59:00|1781.49|1774.99|1780.24|1773.74|1781.5|1775|1780.05|1773.55|27
1615899550000|2021-03-16 12:59:10|1779.92|1773.42|1780.34|1773.84|1780.35|1773.85|1779.6|1773.1|32
1615899560000|2021-03-16 12:59:20|1780.36|1773.86|1780.43|1773.93|1780.65|1774.15|1780.19|1773.69|31
1615899570000|2021-03-16 12:59:30|1780.39|1773.89|1779.93|1773.43|1780.39|1773.89|1779.79|1773.29|36
1615899580000|2021-03-16 12:59:40|1779.55|1773.05|1781.07|1774.57|1781.07|1774.57|1779.55|1773.05|29
1615899590000|2021-03-16 12:59:50|1781.03|1774.53|1781.49|1774.99|1781.53|1775.03|1780.82|1774.32|25
1615899600000|2021-03-16 13:00:00|1781.35|1774.85|1780.5|1774|1781.94|1775.44|1780.37|1773.87|32
1615899610000|2021-03-16 13:00:10|1780.51|1774.01|1780.46|1773.96|1780.51|1774.01|1779.77|1773.27|24
1615899620000|2021-03-16 13:00:20|1780.5|1774|1781.51|1775.01|1781.51|1775.01|1780.41|1773.91|24
1615899630000|2021-03-16 13:00:30|1781.47|1774.97|1782.24|1775.74|1782.24|1775.74|1781.28|1774.78|26
1615899640000|2021-03-16 13:00:40|1782.4|1775.9|1782.58|1776.08|1782.75|1776.25|1782.26|1775.76|30
1615899650000|2021-03-16 13:00:50|1782.64|1776.14|1782.34|1775.84|1782.87|1776.37|1782.34|1775.84|32
1615899660000|2021-03-16 13:01:00|1782.33|1775.83|1781.98|1775.48|1782.67|1776.17|1781.98|1775.48|29
1615899670000|2021-03-16 13:01:10|1781.77|1775.27|1782.64|1776.14|1782.75|1776.25|1781.51|1775.01|29
1615899680000|2021-03-16 13:01:20|1782.61|1776.11|1782.74|1776.24|1782.78|1776.28|1782.42|1775.92|26
1615899690000|2021-03-16 13:01:30|1782.7|1776.2|1782.82|1776.32|1782.84|1776.34|1782.5|1776|29
1615899700000|2021-03-16 13:01:40|1782.74|1776.24|1782.82|1776.32|1782.84|1776.34|1782.24|1775.74|34
1615899710000|2021-03-16 13:01:50|1782.79|1776.29|1782.93|1776.43|1782.96|1776.46|1782.6|1776.1|21
1615899720000|2021-03-16 13:02:00|1783|1776.5|1782.89|1776.39|1783.02|1776.52|1782.89|1776.39|15
1615899730000|2021-03-16 13:02:10|1782.91|1776.41|1782.9|1776.4|1783.04|1776.54|1782.74|1776.24|18
1615899740000|2021-03-16 13:02:20|1782.88|1776.38|1782.39|1775.89|1782.88|1776.38|1782.26|1775.76|16
1615899750000|2021-03-16 13:02:30|1782.35|1775.85|1782.72|1776.22|1782.72|1776.22|1782.19|1775.69|32
1615899760000|2021-03-16 13:02:40|1782.61|1776.11|1782.15|1775.65|1782.64|1776.14|1782.06|1775.56|28
1615899770000|2021-03-16 13:02:50|1782.02|1775.52|1782.01|1775.51|1782.42|1775.92|1782.01|1775.51|37
1615899780000|2021-03-16 13:03:00|1781.98|1775.48|1781.82|1775.32|1782.27|1775.77|1781.79|1775.29|37
1615899790000|2021-03-16 13:03:10|1781.92|1775.42|1782.11|1775.61|1782.27|1775.77|1781.82|1775.32|32
1615899800000|2021-03-16 13:03:20|1781.99|1775.49|1782.15|1775.65|1782.26|1775.76|1781.93|1775.43|30
1615899810000|2021-03-16 13:03:30|1782.28|1775.78|1782.74|1776.24|1782.79|1776.29|1782.01|1775.51|37
1615899820000|2021-03-16 13:03:40|1782.75|1776.25|1783|1776.5|1783.16|1776.66|1782.47|1775.97|35
1615899830000|2021-03-16 13:03:50|1783.03|1776.53|1783|1776.5|1783.38|1776.88|1783|1776.5|31
1615899840000|2021-03-16 13:04:00|1782.95|1776.45|1782.78|1776.28|1782.95|1776.45|1782.58|1776.08|32
1615899850000|2021-03-16 13:04:10|1782.86|1776.36|1782.7|1776.2|1782.86|1776.36|1782.45|1775.95|32
1615899860000|2021-03-16 13:04:20|1782.74|1776.24|1782.43|1775.93|1782.78|1776.28|1782.43|1775.93|31
1615899870000|2021-03-16 13:04:30|1782.44|1775.94|1782.46|1775.96|1782.76|1776.26|1782.35|1775.85|29
1615899880000|2021-03-16 13:04:40|1782.49|1775.99|1782.27|1775.77|1782.49|1775.99|1782.07|1775.57|27
1615899890000|2021-03-16 13:04:50|1782.25|1775.75|1782.2|1775.7|1782.48|1775.98|1782.18|1775.68|26
1615899900000|2021-03-16 13:05:00|1782.21|1775.71|1781.82|1775.32|1782.21|1775.71|1781.72|1775.22|32
1615899910000|2021-03-16 13:05:10|1781.99|1775.49|1781.49|1774.99|1782.04|1775.54|1781.47|1774.97|31
1615899920000|2021-03-16 13:05:20|1781.51|1775.01|1780.04|1773.54|1781.63|1775.13|1779.36|1772.86|36
1615899930000|2021-03-16 13:05:30|1780.1|1773.6|1780.17|1773.67|1780.19|1773.69|1779.3|1772.8|36
1615899940000|2021-03-16 13:05:40|1780.23|1773.73|1779.23|1772.73|1780.3|1773.8|1779.23|1772.73|33
1615899950000|2021-03-16 13:05:50|1779.49|1772.99|1780.11|1773.61|1780.18|1773.68|1779.34|1772.84|35
1615899960000|2021-03-16 13:06:00|1780.14|1773.64|1780.58|1774.08|1780.75|1774.25|1780.13|1773.63|32
1615899970000|2021-03-16 13:06:10|1780.71|1774.21|1780.81|1774.31|1781.02|1774.52|1780.51|1774.01|29
1615899980000|2021-03-16 13:06:20|1780.8|1774.3|1781.05|1774.55|1781.17|1774.67|1780.78|1774.28|31
1615899990000|2021-03-16 13:06:30|1781.1|1774.6|1780.37|1773.87|1781.11|1774.61|1780.37|1773.87|28
1615900000000|2021-03-16 13:06:40|1780.38|1773.88|1780.16|1773.66|1780.46|1773.96|1780.05|1773.55|30
1615900010000|2021-03-16 13:06:50|1780.14|1773.64|1780.02|1773.52|1780.4|1773.9|1779.64|1773.14|30
1615900020000|2021-03-16 13:07:00|1779.93|1773.43|1779.62|1773.12|1779.98|1773.48|1779.57|1773.07|32
1615900030000|2021-03-16 13:07:10|1779.63|1773.13|1780.21|1773.71|1780.38|1773.88|1779.57|1773.07|22
1615900040000|2021-03-16 13:07:20|1780.26|1773.76|1780.01|1773.51|1780.53|1774.03|1779.94|1773.44|35
1615900050000|2021-03-16 13:07:30|1780.04|1773.54|1779.49|1772.99|1780.06|1773.56|1779.4|1772.9|29
1615900060000|2021-03-16 13:07:40|1779.45|1772.95|1778.62|1772.12|1779.45|1772.95|1778.52|1772.02|32
1615900070000|2021-03-16 13:07:50|1778.48|1771.98|1777.96|1771.46|1778.64|1772.14|1777.96|1771.46|36
1615900080000|2021-03-16 13:08:00|1777.98|1771.48|1779.99|1773.49|1780.01|1773.51|1777.98|1771.48|38
1615900090000|2021-03-16 13:08:10|1780.02|1773.52|1780.22|1773.72|1780.39|1773.89|1780.02|1773.52|34
1615900100000|2021-03-16 13:08:20|1780.3|1773.8|1780.22|1773.72|1780.46|1773.96|1780.07|1773.57|34
1615900110000|2021-03-16 13:08:30|1780.26|1773.76|1780.89|1774.39|1780.96|1774.46|1780.11|1773.61|31
1615900120000|2021-03-16 13:08:40|1780.95|1774.45|1781.21|1774.71|1781.21|1774.71|1780.9|1774.4|21
1615900130000|2021-03-16 13:08:50|1781.19|1774.69|1779.98|1773.48|1781.21|1774.71|1779.98|1773.48|33
1615900140000|2021-03-16 13:09:00|1779.99|1773.49|1780.87|1774.37|1781.02|1774.52|1779.99|1773.49|34
1615900150000|2021-03-16 13:09:10|1780.81|1774.31|1781.81|1775.31|1781.81|1775.31|1780.81|1774.31|35
1615900160000|2021-03-16 13:09:20|1781.86|1775.36|1782.69|1776.19|1782.84|1776.34|1781.65|1775.15|34
1615900170000|2021-03-16 13:09:30|1782.51|1776.01|1783.41|1776.91|1783.5|1777|1782.51|1776.01|36
1615900180000|2021-03-16 13:09:40|1783.4|1776.9|1783.01|1776.51|1783.44|1776.94|1782.21|1775.71|33
1615900190000|2021-03-16 13:09:50|1783.03|1776.53|1783.37|1776.87|1783.65|1777.15|1783.03|1776.53|33
1615900200000|2021-03-16 13:10:00|1783.12|1776.62|1783.28|1776.78|1783.65|1777.15|1782.99|1776.49|39
1615900210000|2021-03-16 13:10:10|1783.35|1776.85|1783.37|1776.87|1783.49|1776.99|1783.11|1776.61|33
1615900220000|2021-03-16 13:10:20|1783.45|1776.95|1783.4|1776.9|1783.68|1777.18|1783.17|1776.67|28
1615900230000|2021-03-16 13:10:30|1783.32|1776.82|1782.47|1775.97|1783.41|1776.91|1782.47|1775.97|34
1615900240000|2021-03-16 13:10:40|1782.42|1775.92|1783.28|1776.78|1783.31|1776.81|1782.39|1775.89|31
1615900250000|2021-03-16 13:10:50|1783.4|1776.9|1783.49|1776.99|1783.59|1777.09|1783.17|1776.67|32
1615900260000|2021-03-16 13:11:00|1783.57|1777.07|1783.59|1777.09|1783.64|1777.14|1783.33|1776.83|23
1615900270000|2021-03-16 13:11:10|1783.64|1777.14|1783.41|1776.91|1783.93|1777.43|1783.34|1776.84|18
1615900280000|2021-03-16 13:11:20|1783.37|1776.87|1784|1777.5|1784|1777.5|1783.33|1776.83|21
1615900290000|2021-03-16 13:11:30|1783.96|1777.46|1783.43|1776.93|1784.09|1777.59|1783.13|1776.63|28
1615900300000|2021-03-16 13:11:40|1783.35|1776.85|1783.21|1776.71|1783.56|1777.06|1783.11|1776.61|36
1615900310000|2021-03-16 13:11:50|1783.2|1776.7|1783.59|1777.09|1783.73|1777.23|1783.05|1776.55|29
1615900320000|2021-03-16 13:12:00|1783.11|1776.61|1783.86|1777.36|1783.96|1777.46|1783.11|1776.61|34
1615900330000|2021-03-16 13:12:10|1783.93|1777.43|1784.04|1777.54|1784.07|1777.57|1783.61|1777.11|26
1615900340000|2021-03-16 13:12:20|1784.01|1777.51|1784.13|1777.63|1784.13|1777.63|1783.35|1776.85|23
1615900350000|2021-03-16 13:12:30|1784.18|1777.68|1783.75|1777.25|1784.2|1777.7|1783.71|1777.21|34
1615900360000|2021-03-16 13:12:40|1783.64|1777.14|1783.73|1777.23|1783.76|1777.26|1783.34|1776.84|32
1615900370000|2021-03-16 13:12:50|1783.71|1777.21|1783.64|1777.14|1783.74|1777.24|1783.57|1777.07|31
1615900380000|2021-03-16 13:13:00|1783.76|1777.26|1784.03|1777.53|1784.03|1777.53|1783.6|1777.1|22
1615900390000|2021-03-16 13:13:10|1783.95|1777.45|1784.07|1777.57|1784.31|1777.81|1783.95|1777.45|34
1615900400000|2021-03-16 13:13:20|1784.08|1777.58|1783.98|1777.48|1784.11|1777.61|1783.8|1777.3|32
1615900410000|2021-03-16 13:13:30|1783.99|1777.49|1783.88|1777.38|1784.12|1777.62|1783.81|1777.31|34
1615900420000|2021-03-16 13:13:40|1783.87|1777.37|1783.95|1777.45|1784.04|1777.54|1783.84|1777.34|29
1615900430000|2021-03-16 13:13:50|1783.97|1777.47|1784.04|1777.54|1784.05|1777.55|1783.51|1777.01|27
1615900440000|2021-03-16 13:14:00|1784.01|1777.51|1784.08|1777.58|1784.12|1777.62|1783.92|1777.42|22
1615900450000|2021-03-16 13:14:10|1784.09|1777.59|1784.08|1777.58|1784.13|1777.63|1784.03|1777.53|23
1615900460000|2021-03-16 13:14:20|1784.09|1777.59|1783.94|1777.44|1784.09|1777.59|1783.9|1777.4|20
1615900470000|2021-03-16 13:14:30|1783.92|1777.42|1783.94|1777.44|1783.96|1777.46|1783.85|1777.35|26
1615900480000|2021-03-16 13:14:40|1784|1777.5|1784.04|1777.54|1784.18|1777.68|1784|1777.5|20
1615900490000|2021-03-16 13:14:50|1784.03|1777.53|1783.95|1777.45|1784.09|1777.59|1783.9|1777.4|22
1615900500000|2021-03-16 13:15:00|1783.97|1777.47|1784.12|1777.62|1784.14|1777.64|1783.95|1777.45|24
1615900510000|2021-03-16 13:15:10|1784.16|1777.66|1784.22|1777.72|1784.22|1777.72|1784.07|1777.57|11
1615900520000|2021-03-16 13:15:20|1784.18|1777.68|1785.22|1778.72|1785.22|1778.72|1784.12|1777.62|16
1615900530000|2021-03-16 13:15:30|1785.24|1778.74|1785.09|1778.59|1785.29|1778.79|1784.98|1778.48|34
1615900540000|2021-03-16 13:15:40|1785.04|1778.54|1785.48|1778.98|1785.56|1779.06|1785.04|1778.54|37
1615900550000|2021-03-16 13:15:50|1785.55|1779.05|1785.59|1779.09|1785.83|1779.33|1785.29|1778.79|30
1615900560000|2021-03-16 13:16:00|1785.6|1779.1|1785.41|1778.91|1785.77|1779.27|1785.41|1778.91|29
1615900570000|2021-03-16 13:16:10|1785.54|1779.04|1785.02|1778.52|1785.65|1779.15|1784.65|1778.15|32
1615900580000|2021-03-16 13:16:20|1784.98|1778.48|1784.65|1778.15|1785.03|1778.53|1784.54|1778.04|34
1615900590000|2021-03-16 13:16:30|1784.61|1778.11|1784.74|1778.24|1784.96|1778.46|1784.61|1778.11|34
1615900600000|2021-03-16 13:16:40|1784.73|1778.23|1784.64|1778.14|1784.73|1778.23|1784.58|1778.08|22
1615900610000|2021-03-16 13:16:50|1784.62|1778.12|1784.35|1777.85|1784.62|1778.12|1784.35|1777.85|25
1615900620000|2021-03-16 13:17:00|1784.34|1777.84|1783.79|1777.29|1784.34|1777.84|1783.63|1777.13|33
1615900630000|2021-03-16 13:17:10|1783.58|1777.08|1783.56|1777.06|1783.75|1777.25|1783.47|1776.97|29
1615900640000|2021-03-16 13:17:20|1783.43|1776.93|1783.54|1777.04|1783.66|1777.16|1783.31|1776.81|29
1615900650000|2021-03-16 13:17:30|1783.57|1777.07|1784.23|1777.73|1784.3|1777.8|1783.57|1777.07|37
1615900660000|2021-03-16 13:17:40|1784.17|1777.67|1785.04|1778.54|1785.06|1778.56|1784.14|1777.64|34
1615900670000|2021-03-16 13:17:50|1785.05|1778.55|1785.89|1779.39|1785.9|1779.4|1784.91|1778.41|36
1615900680000|2021-03-16 13:18:00|1785.87|1779.37|1785.64|1779.14|1786.18|1779.68|1785.46|1778.96|35
1615900690000|2021-03-16 13:18:10|1785.69|1779.19|1785.74|1779.24|1786.17|1779.67|1785.45|1778.95|32
1615900700000|2021-03-16 13:18:20|1785.84|1779.34|1786.25|1779.75|1786.32|1779.82|1785.57|1779.07|34
1615900710000|2021-03-16 13:18:30|1786.24|1779.74|1788.85|1782.35|1790.11|1783.61|1786.24|1779.74|38
1615900720000|2021-03-16 13:18:40|1789|1782.5|1790.4|1783.9|1790.4|1783.9|1788.23|1781.73|37
1615900730000|2021-03-16 13:18:50|1790.45|1783.95|1790.72|1784.22|1791.69|1785.19|1789.4|1782.9|39
1615900740000|2021-03-16 13:19:00|1791.05|1784.55|1793.14|1786.64|1793.61|1787.11|1791.05|1784.55|37
1615900750000|2021-03-16 13:19:10|1793.13|1786.63|1792.53|1786.03|1793.13|1786.63|1791.9|1785.4|36
1615900760000|2021-03-16 13:19:20|1792.39|1785.89|1793.46|1786.96|1793.7|1787.2|1792.36|1785.86|39
1615900770000|2021-03-16 13:19:30|1793.48|1786.98|1793.75|1787.25|1793.75|1787.25|1793.32|1786.82|37
1615900780000|2021-03-16 13:19:40|1793.74|1787.24|1794.62|1788.12|1794.74|1788.24|1793.74|1787.24|36
1615900790000|2021-03-16 13:19:50|1794.88|1788.38|1795.49|1788.99|1795.94|1789.44|1794.88|1788.38|38
1615900800000|2021-03-16 13:20:00|1795.5|1789|1793.79|1787.29|1795.64|1789.14|1793.79|1787.29|33
1615900810000|2021-03-16 13:20:10|1793.24|1786.74|1792.87|1786.37|1793.67|1787.17|1792.84|1786.34|37
1615900820000|2021-03-16 13:20:20|1792.77|1786.27|1790.54|1784.04|1792.97|1786.47|1790.54|1784.04|34
1615900830000|2021-03-16 13:20:30|1790.65|1784.15|1790.07|1783.57|1790.88|1784.38|1790.01|1783.51|32
1615900840000|2021-03-16 13:20:40|1790.04|1783.54|1790.2|1783.7|1790.59|1784.09|1789.62|1783.12|34
1615900850000|2021-03-16 13:20:50|1790.19|1783.69|1790.03|1783.53|1790.33|1783.83|1789.87|1783.37|40
1615900860000|2021-03-16 13:21:00|1790.02|1783.52|1788.75|1782.25|1790.16|1783.66|1788.22|1781.72|37
1615900870000|2021-03-16 13:21:10|1788.71|1782.21|1788.13|1781.63|1788.71|1782.21|1787.65|1781.15|35
1615900880000|2021-03-16 13:21:20|1788.08|1781.58|1788.37|1781.87|1788.37|1781.87|1787.75|1781.25|29
1615900890000|2021-03-16 13:21:30|1788.38|1781.88|1788.47|1781.97|1788.47|1781.97|1787.78|1781.28|34
1615900900000|2021-03-16 13:21:40|1788.44|1781.94|1788.31|1781.81|1789.65|1783.15|1788.24|1781.74|35
1615900910000|2021-03-16 13:21:50|1788.28|1781.78|1788.15|1781.65|1788.62|1782.12|1788.15|1781.65|31
1615900920000|2021-03-16 13:22:00|1788.14|1781.64|1788.38|1781.88|1788.38|1781.88|1788.12|1781.62|17
1615900930000|2021-03-16 13:22:10|1788.4|1781.9|1788.48|1781.98|1789.1|1782.6|1788.4|1781.9|33
1615900940000|2021-03-16 13:22:20|1788.35|1781.85|1788.33|1781.83|1788.5|1782|1788.24|1781.74|29
1615900950000|2021-03-16 13:22:30|1788.31|1781.81|1787.55|1781.05|1788.58|1782.08|1787.55|1781.05|32
1615900960000|2021-03-16 13:22:40|1787.6|1781.1|1787.5|1781|1787.64|1781.14|1787.5|1781|18
1615900970000|2021-03-16 13:22:50|1787.51|1781.01|1787.23|1780.73|1787.58|1781.08|1787.04|1780.54|19
1615900980000|2021-03-16 13:23:00|1787.29|1780.79|1788.02|1781.52|1788.42|1781.92|1787.17|1780.67|30
1615900990000|2021-03-16 13:23:10|1787.61|1781.11|1788.64|1782.14|1789.2|1782.7|1787.58|1781.08|37
1615901000000|2021-03-16 13:23:20|1788.74|1782.24|1788.04|1781.54|1788.88|1782.38|1788.04|1781.54|31
1615901010000|2021-03-16 13:23:30|1788.08|1781.58|1788.01|1781.51|1788.1|1781.6|1787.75|1781.25|29
1615901020000|2021-03-16 13:23:40|1788.08|1781.58|1788.77|1782.27|1789.02|1782.52|1788.08|1781.58|32
1615901030000|2021-03-16 13:23:50|1788.91|1782.41|1789.62|1783.12|1789.62|1783.12|1788.84|1782.34|27
1615901040000|2021-03-16 13:24:00|1789.64|1783.14|1788.72|1782.22|1789.78|1783.28|1788.68|1782.18|29
1615901050000|2021-03-16 13:24:10|1788.65|1782.15|1787.77|1781.27|1788.65|1782.15|1787.77|1781.27|27
1615901060000|2021-03-16 13:24:20|1787.83|1781.33|1787.68|1781.18|1788.36|1781.86|1787.68|1781.18|18
1615901070000|2021-03-16 13:24:30|1787.61|1781.11|1788.76|1782.26|1789.08|1782.58|1787.6|1781.1|33
1615901080000|2021-03-16 13:24:40|1788.82|1782.32|1788.63|1782.13|1789.1|1782.6|1788.63|1782.13|21
1615901090000|2021-03-16 13:24:50|1788.58|1782.08|1787.82|1781.32|1789.09|1782.59|1787.82|1781.32|24
1615901100000|2021-03-16 13:25:00|1787.85|1781.35|1787.76|1781.26|1787.92|1781.42|1787.75|1781.25|9
1615901110000|2021-03-16 13:25:10|1787.77|1781.27|1787.97|1781.47|1787.97|1781.47|1787.76|1781.26|23
1615901120000|2021-03-16 13:25:20|1787.92|1781.42|1788.11|1781.61|1788.34|1781.84|1787.92|1781.42|23
1615901130000|2021-03-16 13:25:30|1788.12|1781.62|1787.72|1781.22|1788.13|1781.63|1787.72|1781.22|21
1615901140000|2021-03-16 13:25:40|1787.71|1781.21|1787.9|1781.4|1787.94|1781.44|1787.71|1781.21|17
1615901150000|2021-03-16 13:25:50|1787.96|1781.46|1787.83|1781.33|1788.01|1781.51|1787.83|1781.33|18
1615901160000|2021-03-16 13:26:00|1787.92|1781.42|1788.26|1781.76|1788.31|1781.81|1787.82|1781.32|20
1615901170000|2021-03-16 13:26:10|1788.31|1781.81|1789.19|1782.69|1789.19|1782.69|1788.31|1781.81|19
1615901180000|2021-03-16 13:26:20|1789.18|1782.68|1789.96|1783.46|1790.02|1783.52|1789.09|1782.59|25
1615901190000|2021-03-16 13:26:30|1789.98|1783.48|1789.32|1782.82|1790.36|1783.86|1789.32|1782.82|24
1615901200000|2021-03-16 13:26:40|1789.28|1782.78|1790.51|1784.01|1790.61|1784.11|1789.28|1782.78|24
1615901210000|2021-03-16 13:26:50|1790.61|1784.11|1790.32|1783.82|1790.61|1784.11|1789.79|1783.29|23
1615901220000|2021-03-16 13:27:00|1790.4|1783.9|1790.54|1784.04|1790.83|1784.33|1790.19|1783.69|25
1615901230000|2021-03-16 13:27:10|1790.29|1783.79|1789.09|1782.59|1790.48|1783.98|1789.09|1782.59|26
1615901240000|2021-03-16 13:27:20|1789.44|1782.94|1790.68|1784.18|1790.68|1784.18|1789.12|1782.62|28
1615901250000|2021-03-16 13:27:30|1790.78|1784.28|1790.63|1784.13|1790.78|1784.28|1790.47|1783.97|26
1615901260000|2021-03-16 13:27:40|1790.6|1784.1|1790.35|1783.85|1790.6|1784.1|1790.25|1783.75|24
1615901270000|2021-03-16 13:27:50|1790.25|1783.75|1790.28|1783.78|1790.59|1784.09|1789.98|1783.48|24
1615901280000|2021-03-16 13:28:00|1790.38|1783.88|1790.38|1783.88|1790.59|1784.09|1790.31|1783.81|17
1615901290000|2021-03-16 13:28:10|1790.43|1783.93|1789.3|1782.8|1790.43|1783.93|1789.3|1782.8|22
1615901300000|2021-03-16 13:28:20|1789.34|1782.84|1788.51|1782.01|1789.43|1782.93|1788.51|1782.01|20
1615901310000|2021-03-16 13:28:30|1788.44|1781.94|1788.85|1782.35|1789.47|1782.97|1788.34|1781.84|22
1615901320000|2021-03-16 13:28:40|1788.95|1782.45|1789.21|1782.71|1789.26|1782.76|1788.95|1782.45|22
1615901330000|2021-03-16 13:28:50|1789.15|1782.65|1789.19|1782.69|1789.25|1782.75|1789.1|1782.6|15
1615901340000|2021-03-16 13:29:00|1789.14|1782.64|1790.63|1784.13|1790.81|1784.31|1789.14|1782.64|24
1615901350000|2021-03-16 13:29:10|1790.66|1784.16|1790.66|1784.16|1790.81|1784.31|1790.64|1784.14|9
1615901360000|2021-03-16 13:29:20|1790.63|1784.13|1790.22|1783.72|1790.63|1784.13|1790.2|1783.7|22
1615901370000|2021-03-16 13:29:30|1790.23|1783.73|1790.33|1783.83|1790.49|1783.99|1790.23|1783.73|21
1615901380000|2021-03-16 13:29:40|1790.36|1783.86|1790.93|1784.43|1791.2|1784.7|1790.33|1783.83|23
1615901390000|2021-03-16 13:29:50|1790.88|1784.38|1790.53|1784.03|1790.95|1784.45|1790.4|1783.9|26
1615901400000|2021-03-16 13:30:00|1790.48|1783.98|1790.95|1784.45|1791.21|1784.71|1790.48|1783.98|25
1615901410000|2021-03-16 13:30:10|1791.02|1784.52|1791.08|1784.58|1791.22|1784.72|1791.02|1784.52|23
1615901420000|2021-03-16 13:30:20|1791.09|1784.59|1790.58|1784.08|1791.13|1784.63|1790.54|1784.04|18
1615901430000|2021-03-16 13:30:30|1790.59|1784.09|1790.47|1783.97|1790.59|1784.09|1789.28|1782.78|23
1615901440000|2021-03-16 13:30:40|1790.42|1783.92|1790.69|1784.19|1790.94|1784.44|1790.37|1783.87|26
1615901450000|2021-03-16 13:30:50|1790.65|1784.15|1791.43|1784.93|1791.6|1785.1|1789.95|1783.45|25
1615901460000|2021-03-16 13:31:00|1791.52|1785.02|1792.69|1786.19|1793.12|1786.62|1791.52|1785.02|27
1615901470000|2021-03-16 13:31:10|1792.79|1786.29|1793.61|1787.11|1793.72|1787.22|1792.58|1786.08|27
1615901480000|2021-03-16 13:31:20|1793.71|1787.21|1794.88|1788.38|1794.88|1788.38|1793.26|1786.76|27
1615901490000|2021-03-16 13:31:30|1795|1788.5|1795.18|1788.68|1795.52|1789.02|1794.71|1788.21|24
1615901500000|2021-03-16 13:31:40|1795.13|1788.63|1794.58|1788.08|1795.33|1788.83|1794.38|1787.88|33
1615901510000|2021-03-16 13:31:50|1794.67|1788.17|1795.19|1788.69|1795.29|1788.79|1794.34|1787.84|34
1615901520000|2021-03-16 13:32:00|1795.17|1788.67|1794.8|1788.3|1795.32|1788.82|1794.41|1787.91|33
1615901530000|2021-03-16 13:32:10|1794.79|1788.29|1795.04|1788.54|1795.94|1789.44|1794.72|1788.22|35
1615901540000|2021-03-16 13:32:20|1795.13|1788.63|1794.95|1788.45|1795.46|1788.96|1794.93|1788.43|34
1615901550000|2021-03-16 13:32:30|1794.67|1788.17|1793.83|1787.33|1795|1788.5|1793.83|1787.33|34
1615901560000|2021-03-16 13:32:40|1793.85|1787.35|1793.42|1786.92|1794.33|1787.83|1793.37|1786.87|33
1615901570000|2021-03-16 13:32:50|1793.45|1786.95|1793.66|1787.16|1794.03|1787.53|1793.4|1786.9|36
1615901580000|2021-03-16 13:33:00|1793.68|1787.18|1793.99|1787.49|1793.99|1787.49|1793.66|1787.16|29
1615901590000|2021-03-16 13:33:10|1793.93|1787.43|1794.55|1788.05|1794.55|1788.05|1793.91|1787.41|33
1615901600000|2021-03-16 13:33:20|1794.46|1787.96|1793.26|1786.76|1794.55|1788.05|1793.26|1786.76|33
1615901610000|2021-03-16 13:33:30|1793.29|1786.79|1791.93|1785.43|1793.29|1786.79|1791.9|1785.4|28
1615901620000|2021-03-16 13:33:40|1791.87|1785.37|1791.67|1785.17|1791.9|1785.4|1791.66|1785.16|10
1615901630000|2021-03-16 13:33:50|1791.63|1785.13|1791.19|1784.69|1791.63|1785.13|1790.81|1784.31|22
1615901640000|2021-03-16 13:34:00|1791.18|1784.68|1790.74|1784.24|1791.26|1784.76|1790.74|1784.24|29
1615901650000|2021-03-16 13:34:10|1790.72|1784.22|1790.97|1784.47|1791.16|1784.66|1790.66|1784.16|28
1615901660000|2021-03-16 13:34:20|1790.98|1784.48|1790.43|1783.93|1791.05|1784.55|1790.43|1783.93|21
1615901670000|2021-03-16 13:34:30|1790.39|1783.89|1790.78|1784.28|1791.05|1784.55|1790.39|1783.89|21
1615901680000|2021-03-16 13:34:40|1790.75|1784.25|1791.2|1784.7|1791.35|1784.85|1790.75|1784.25|27
1615901690000|2021-03-16 13:34:50|1791.14|1784.64|1790.64|1784.14|1791.27|1784.77|1790.5|1784|26
1615901700000|2021-03-16 13:35:00|1790.65|1784.15|1791.39|1784.89|1791.39|1784.89|1790.58|1784.08|22
1615901710000|2021-03-16 13:35:10|1791.46|1784.96|1791.5|1785|1791.76|1785.26|1791.43|1784.93|26
1615901720000|2021-03-16 13:35:20|1791.49|1784.99|1791.45|1784.95|1791.49|1784.99|1791.18|1784.68|29
1615901730000|2021-03-16 13:35:30|1791.43|1784.93|1791.85|1785.35|1792.36|1785.86|1791.43|1784.93|22
1615901740000|2021-03-16 13:35:40|1791.86|1785.36|1791.81|1785.31|1791.92|1785.42|1791.73|1785.23|28
1615901750000|2021-03-16 13:35:50|1791.8|1785.3|1791.28|1784.78|1791.8|1785.3|1791.28|1784.78|24
1615901760000|2021-03-16 13:36:00|1791.17|1784.67|1791.12|1784.62|1791.17|1784.67|1791.09|1784.59|10
1615901770000|2021-03-16 13:36:10|1791.05|1784.55|1790.74|1784.24|1791.05|1784.55|1790.74|1784.24|13
1615901780000|2021-03-16 13:36:20|1790.73|1784.23|1790.06|1783.56|1790.82|1784.32|1790|1783.5|28
1615901790000|2021-03-16 13:36:30|1790.09|1783.59|1787.88|1781.38|1790.09|1783.59|1787.88|1781.38|34
1615901800000|2021-03-16 13:36:40|1787.86|1781.36|1787.47|1780.97|1788.07|1781.57|1787.47|1780.97|33
1615901810000|2021-03-16 13:36:50|1787.48|1780.98|1787.91|1781.41|1788.31|1781.81|1787.48|1780.98|35
1615901820000|2021-03-16 13:37:00|1787.84|1781.34|1789.25|1782.75|1789.31|1782.81|1787.56|1781.06|36
1615901830000|2021-03-16 13:37:10|1789.09|1782.59|1788.49|1781.99|1789.09|1782.59|1788.49|1781.99|35
1615901840000|2021-03-16 13:37:20|1788.46|1781.96|1788.74|1782.24|1788.74|1782.24|1788.13|1781.63|31
1615901850000|2021-03-16 13:37:30|1789|1782.5|1788.18|1781.68|1789.01|1782.51|1788.18|1781.68|28
1615901860000|2021-03-16 13:37:40|1788.14|1781.64|1788.48|1781.98|1788.55|1782.05|1787.89|1781.39|30
1615901870000|2021-03-16 13:37:50|1788.41|1781.91|1787.78|1781.28|1788.45|1781.95|1787.63|1781.13|30
1615901880000|2021-03-16 13:38:00|1787.79|1781.29|1787.2|1780.7|1787.8|1781.3|1787.2|1780.7|26
1615901890000|2021-03-16 13:38:10|1787.17|1780.67|1786.39|1779.89|1787.18|1780.68|1786.38|1779.88|25
1615901900000|2021-03-16 13:38:20|1786.38|1779.88|1784.35|1777.85|1786.54|1780.04|1784.15|1777.65|31
1615901910000|2021-03-16 13:38:30|1784.38|1777.88|1784.43|1777.93|1784.44|1777.94|1784.2|1777.7|30
1615901920000|2021-03-16 13:38:40|1784.44|1777.94|1783.67|1777.17|1784.44|1777.94|1783.67|1777.17|32
1615901930000|2021-03-16 13:38:50|1783.79|1777.29|1783.8|1777.3|1784.31|1777.81|1783.36|1776.86|34
1615901940000|2021-03-16 13:39:00|1783.88|1777.38|1784.94|1778.44|1784.97|1778.47|1783.59|1777.09|30
1615901950000|2021-03-16 13:39:10|1784.95|1778.45|1783.88|1777.38|1784.95|1778.45|1783.78|1777.28|37
1615901960000|2021-03-16 13:39:20|1783.82|1777.32|1784.21|1777.71|1784.21|1777.71|1783.7|1777.2|29
1615901970000|2021-03-16 13:39:30|1784.18|1777.68|1783.87|1777.37|1784.93|1778.43|1783.87|1777.37|31
1615901980000|2021-03-16 13:39:40|1783.88|1777.38|1784.14|1777.64|1784.4|1777.9|1783.54|1777.04|36
1615901990000|2021-03-16 13:39:50|1784.07|1777.57|1784.32|1777.82|1784.32|1777.82|1783.85|1777.35|21
1615902000000|2021-03-16 13:40:00|1784.31|1777.81|1785.24|1778.74|1785.24|1778.74|1784.31|1777.81|34
1615902010000|2021-03-16 13:40:10|1785.37|1778.87|1786.55|1780.05|1786.55|1780.05|1785.37|1778.87|34
1615902020000|2021-03-16 13:40:20|1786.54|1780.04|1785.51|1779.01|1786.54|1780.04|1785.33|1778.83|37
1615902030000|2021-03-16 13:40:30|1785.53|1779.03|1785.96|1779.46|1786.65|1780.15|1785.53|1779.03|35
1615902040000|2021-03-16 13:40:40|1785.93|1779.43|1786.52|1780.02|1786.61|1780.11|1785.87|1779.37|33
1615902050000|2021-03-16 13:40:50|1786.48|1779.98|1786.03|1779.53|1786.48|1779.98|1785.95|1779.45|31
1615902060000|2021-03-16 13:41:00|1786.1|1779.6|1787.89|1781.39|1787.89|1781.39|1786.06|1779.56|33
1615902070000|2021-03-16 13:41:10|1787.87|1781.37|1788.81|1782.31|1788.81|1782.31|1787.8|1781.3|38
1615902080000|2021-03-16 13:41:20|1788.7|1782.2|1788.07|1781.57|1788.9|1782.4|1787.77|1781.27|34
1615902090000|2021-03-16 13:41:30|1787.98|1781.48|1788.63|1782.13|1788.75|1782.25|1787.82|1781.32|32
1615902100000|2021-03-16 13:41:40|1788.62|1782.12|1787.74|1781.24|1788.77|1782.27|1787.66|1781.16|35
1615902110000|2021-03-16 13:41:50|1787.8|1781.3|1788.52|1782.02|1788.52|1782.02|1787.8|1781.3|18
1615902120000|2021-03-16 13:42:00|1788.62|1782.12|1789.12|1782.62|1789.5|1783|1788.62|1782.12|31
1615902130000|2021-03-16 13:42:10|1789.07|1782.57|1789.14|1782.64|1789.29|1782.79|1789.01|1782.51|26
1615902140000|2021-03-16 13:42:20|1789.17|1782.67|1788.99|1782.49|1789.22|1782.72|1788.7|1782.2|24
1615902150000|2021-03-16 13:42:30|1789|1782.5|1789.22|1782.72|1789.22|1782.72|1788.55|1782.05|31
1615902160000|2021-03-16 13:42:40|1789.26|1782.76|1788.7|1782.2|1789.38|1782.88|1788.7|1782.2|33
1615902170000|2021-03-16 13:42:50|1788.54|1782.04|1788.78|1782.28|1788.84|1782.34|1788.54|1782.04|32
1615902180000|2021-03-16 13:43:00|1788.73|1782.23|1788.1|1781.6|1788.77|1782.27|1788.1|1781.6|27
1615902190000|2021-03-16 13:43:10|1788.13|1781.63|1788.41|1781.91|1788.63|1782.13|1788.13|1781.63|24
1615902200000|2021-03-16 13:43:20|1788.35|1781.85|1788.12|1781.62|1788.56|1782.06|1788.12|1781.62|31
1615902210000|2021-03-16 13:43:30|1788.18|1781.68|1788.15|1781.65|1788.37|1781.87|1788.1|1781.6|35
1615902220000|2021-03-16 13:43:40|1788.34|1781.84|1787.7|1781.2|1788.35|1781.85|1787.7|1781.2|29
1615902230000|2021-03-16 13:43:50|1787.58|1781.08|1787.01|1780.51|1787.77|1781.27|1786.87|1780.37|26
1615902240000|2021-03-16 13:44:00|1787.07|1780.57|1787.93|1781.43|1787.93|1781.43|1787|1780.5|34
1615902250000|2021-03-16 13:44:10|1788.16|1781.66|1787.93|1781.43|1788.56|1782.06|1787.93|1781.43|30
1615902260000|2021-03-16 13:44:20|1787.92|1781.42|1786.39|1779.89|1788.13|1781.63|1786.18|1779.68|37
1615902270000|2021-03-16 13:44:30|1785.86|1779.36|1785.74|1779.24|1785.86|1779.36|1785.43|1778.93|34
1615902280000|2021-03-16 13:44:40|1785.79|1779.29|1785.06|1778.56|1786.31|1779.81|1785.06|1778.56|34
1615902290000|2021-03-16 13:44:50|1785.1|1778.6|1786.03|1779.53|1786.18|1779.68|1784.47|1777.97|34
1615902300000|2021-03-16 13:45:00|1786.05|1779.55|1786.94|1780.44|1787.61|1781.11|1786.05|1779.55|36
1615902310000|2021-03-16 13:45:10|1786.54|1780.04|1784.9|1778.4|1786.54|1780.04|1784.7|1778.2|38
1615902320000|2021-03-16 13:45:20|1785.07|1778.57|1784.59|1778.09|1785.07|1778.57|1784.58|1778.08|32
1615902330000|2021-03-16 13:45:30|1784.63|1778.13|1784.33|1777.83|1784.67|1778.17|1784.33|1777.83|30
1615902340000|2021-03-16 13:45:40|1784.32|1777.82|1784.89|1778.39|1785.08|1778.58|1784.31|1777.81|27
1615902350000|2021-03-16 13:45:50|1784.86|1778.36|1784.49|1777.99|1784.86|1778.36|1784.3|1777.8|33
1615902360000|2021-03-16 13:46:00|1784.44|1777.94|1785.3|1778.8|1785.3|1778.8|1784.33|1777.83|24
1615902370000|2021-03-16 13:46:10|1785.36|1778.86|1785.4|1778.9|1785.75|1779.25|1785.18|1778.68|37
1615902380000|2021-03-16 13:46:20|1785.41|1778.91|1785.1|1778.6|1785.41|1778.91|1784.92|1778.42|32
1615902390000|2021-03-16 13:46:30|1785.03|1778.53|1784.47|1777.97|1785.03|1778.53|1784.34|1777.84|35
1615902400000|2021-03-16 13:46:40|1784.48|1777.98|1784.39|1777.89|1784.51|1778.01|1784.35|1777.85|25
1615902410000|2021-03-16 13:46:50|1784.4|1777.9|1783.99|1777.49|1784.4|1777.9|1783.99|1777.49|31
1615902420000|2021-03-16 13:47:00|1784.02|1777.52|1783.94|1777.44|1784.05|1777.55|1783.91|1777.41|23
1615902430000|2021-03-16 13:47:10|1783.91|1777.41|1782.52|1776.02|1783.91|1777.41|1782.52|1776.02|23
1615902440000|2021-03-16 13:47:20|1782.51|1776.01|1780.95|1774.45|1782.53|1776.03|1780.38|1773.88|31
1615902450000|2021-03-16 13:47:30|1780.85|1774.35|1779.84|1773.34|1781.06|1774.56|1779.61|1773.11|38
1615902460000|2021-03-16 13:47:40|1780.02|1773.52|1779.47|1772.97|1780.38|1773.88|1779.47|1772.97|35
1615902470000|2021-03-16 13:47:50|1779.6|1773.1|1780.26|1773.76|1780.26|1773.76|1779.43|1772.93|38
1615902480000|2021-03-16 13:48:00|1780.3|1773.8|1780.75|1774.25|1780.77|1774.27|1780.14|1773.64|35
1615902490000|2021-03-16 13:48:10|1780.71|1774.21|1780.78|1774.28|1780.95|1774.45|1780.68|1774.18|30
1615902500000|2021-03-16 13:48:20|1780.9|1774.4|1779.13|1772.63|1780.9|1774.4|1779.1|1772.6|36
1615902510000|2021-03-16 13:48:30|1779.07|1772.57|1779.67|1773.17|1779.79|1773.29|1779.02|1772.52|35
1615902520000|2021-03-16 13:48:40|1779.75|1773.25|1779.73|1773.23|1780.68|1774.18|1779.64|1773.14|34
1615902530000|2021-03-16 13:48:50|1779.67|1773.17|1780.28|1773.78|1780.57|1774.07|1779.33|1772.83|33
1615902540000|2021-03-16 13:49:00|1780.25|1773.75|1781.34|1774.84|1781.4|1774.9|1780.18|1773.68|35
1615902550000|2021-03-16 13:49:10|1781.37|1774.87|1780.55|1774.05|1781.37|1774.87|1780.45|1773.95|31
1615902560000|2021-03-16 13:49:20|1780.54|1774.04|1780.34|1773.84|1780.55|1774.05|1780.33|1773.83|23
1615902570000|2021-03-16 13:49:30|1780.33|1773.83|1779.49|1772.99|1780.54|1774.04|1779.42|1772.92|22
1615902580000|2021-03-16 13:49:40|1779.55|1773.05|1779.38|1772.88|1779.62|1773.12|1779.38|1772.88|25
1615902590000|2021-03-16 13:49:50|1779.36|1772.86|1778.8|1772.3|1779.43|1772.93|1778.61|1772.11|28
1615902600000|2021-03-16 13:50:00|1778.81|1772.31|1778.69|1772.19|1778.83|1772.33|1778.61|1772.11|11
1615902610000|2021-03-16 13:50:10|1778.61|1772.11|1780.45|1773.95|1780.52|1774.02|1778.6|1772.1|35
1615902620000|2021-03-16 13:50:20|1780.26|1773.76|1781.26|1774.76|1781.33|1774.83|1780.16|1773.66|36
1615902630000|2021-03-16 13:50:30|1781.15|1774.65|1781.76|1775.26|1781.83|1775.33|1781|1774.5|35
1615902640000|2021-03-16 13:50:40|1781.67|1775.17|1782.44|1775.94|1782.62|1776.12|1781.67|1775.17|38
1615902650000|2021-03-16 13:50:50|1782.49|1775.99|1780.86|1774.36|1782.49|1775.99|1780.73|1774.23|32
1615902660000|2021-03-16 13:51:00|1781.05|1774.55|1781.67|1775.17|1781.83|1775.33|1780.98|1774.48|28
1615902670000|2021-03-16 13:51:10|1781.52|1775.02|1782.5|1776|1782.6|1776.1|1781.52|1775.02|37
1615902680000|2021-03-16 13:51:20|1782.48|1775.98|1782.6|1776.1|1782.6|1776.1|1782.21|1775.71|24
1615902690000|2021-03-16 13:51:30|1782.7|1776.2|1782.57|1776.07|1782.77|1776.27|1782.24|1775.74|29
1615902700000|2021-03-16 13:51:40|1782.6|1776.1|1782.79|1776.29|1782.88|1776.38|1782.6|1776.1|29
1615902710000|2021-03-16 13:51:50|1782.71|1776.21|1782.45|1775.95|1783.09|1776.59|1782.45|1775.95|36
1615902720000|2021-03-16 13:52:00|1782.21|1775.71|1783.06|1776.56|1783.06|1776.56|1781.89|1775.39|32
1615902730000|2021-03-16 13:52:10|1782.9|1776.4|1783.45|1776.95|1783.45|1776.95|1782.88|1776.38|36
1615902740000|2021-03-16 13:52:20|1783.46|1776.96|1783.87|1777.37|1783.98|1777.48|1783.3|1776.8|29
1615902750000|2021-03-16 13:52:30|1783.95|1777.45|1784.62|1778.12|1784.65|1778.15|1783.84|1777.34|33
1615902760000|2021-03-16 13:52:40|1784.61|1778.11|1783.52|1777.02|1785.01|1778.51|1783.52|1777.02|32
1615902770000|2021-03-16 13:52:50|1783.64|1777.14|1783.72|1777.22|1783.85|1777.35|1783.12|1776.62|33
1615902780000|2021-03-16 13:53:00|1783.74|1777.24|1784.79|1778.29|1784.91|1778.41|1783.57|1777.07|30
1615902790000|2021-03-16 13:53:10|1784.82|1778.32|1785.19|1778.69|1785.21|1778.71|1784.76|1778.26|30
1615902800000|2021-03-16 13:53:20|1785|1778.5|1783.59|1777.09|1785.08|1778.58|1783.58|1777.08|34
1615902810000|2021-03-16 13:53:30|1783.6|1777.1|1784.09|1777.59|1784.09|1777.59|1783.3|1776.8|34
1615902820000|2021-03-16 13:53:40|1784.01|1777.51|1784.7|1778.2|1784.7|1778.2|1783.78|1777.28|30
1615902830000|2021-03-16 13:53:50|1784.62|1778.12|1781.5|1775|1784.77|1778.27|1781.5|1775|32
1615902840000|2021-03-16 13:54:00|1781.54|1775.04|1782.54|1776.04|1782.94|1776.44|1781.44|1774.94|38
1615902850000|2021-03-16 13:54:10|1782.49|1775.99|1781.93|1775.43|1782.5|1776|1781.54|1775.04|34
1615902860000|2021-03-16 13:54:20|1781.81|1775.31|1782.71|1776.21|1782.98|1776.48|1781.26|1774.76|36
1615902870000|2021-03-16 13:54:30|1782.58|1776.08|1782.1|1775.6|1782.64|1776.14|1781.84|1775.34|34
1615902880000|2021-03-16 13:54:40|1782.08|1775.58|1783.45|1776.95|1783.54|1777.04|1782.05|1775.55|33
1615902890000|2021-03-16 13:54:50|1783.44|1776.94|1783.13|1776.63|1783.77|1777.27|1783.13|1776.63|37
1615902900000|2021-03-16 13:55:00|1783.25|1776.75|1784.8|1778.3|1784.8|1778.3|1782.98|1776.48|33
1615902910000|2021-03-16 13:55:10|1784.86|1778.36|1784.15|1777.65|1784.87|1778.37|1783.71|1777.21|24
1615902920000|2021-03-16 13:55:20|1784.16|1777.66|1784.68|1778.18|1784.88|1778.38|1784.04|1777.54|33
1615902930000|2021-03-16 13:55:30|1784.75|1778.25|1785.09|1778.59|1785.09|1778.59|1783.97|1777.47|35
1615902940000|2021-03-16 13:55:40|1785.05|1778.55|1785.24|1778.74|1785.39|1778.89|1784.74|1778.24|31
1615902950000|2021-03-16 13:55:50|1785.29|1778.79|1784.93|1778.43|1785.53|1779.03|1784.82|1778.32|28
1615902960000|2021-03-16 13:56:00|1784.75|1778.25|1785.57|1779.07|1785.68|1779.18|1784.63|1778.13|25
1615902970000|2021-03-16 13:56:10|1785.71|1779.21|1785.81|1779.31|1785.87|1779.37|1785.47|1778.97|20
1615902980000|2021-03-16 13:56:20|1785.87|1779.37|1785.77|1779.27|1785.87|1779.37|1785.46|1778.96|21
1615902990000|2021-03-16 13:56:30|1785.85|1779.35|1785.82|1779.32|1785.9|1779.4|1785.65|1779.15|31
1615903000000|2021-03-16 13:56:40|1785.86|1779.36|1785.67|1779.17|1785.91|1779.41|1784.95|1778.45|28
1615903010000|2021-03-16 13:56:50|1785.73|1779.23|1785.88|1779.38|1785.91|1779.41|1785.62|1779.12|23
1615903020000|2021-03-16 13:57:00|1785.86|1779.36|1786.94|1780.44|1787.08|1780.58|1785.77|1779.27|32
1615903030000|2021-03-16 13:57:10|1787.08|1780.58|1786.87|1780.37|1787.38|1780.88|1786.87|1780.37|25
1615903040000|2021-03-16 13:57:20|1786.96|1780.46|1787.52|1781.02|1787.52|1781.02|1786.88|1780.38|26
1615903050000|2021-03-16 13:57:30|1787.48|1780.98|1786.56|1780.06|1787.49|1780.99|1786.56|1780.06|22
1615903060000|2021-03-16 13:57:40|1786.57|1780.07|1785.9|1779.4|1786.59|1780.09|1785.9|1779.4|23
1615903070000|2021-03-16 13:57:50|1786.03|1779.53|1787.09|1780.59|1787.21|1780.71|1786.03|1779.53|20
1615903080000|2021-03-16 13:58:00|1787.08|1780.58|1786.27|1779.77|1787.08|1780.58|1786.14|1779.64|33
1615903090000|2021-03-16 13:58:10|1786.35|1779.85|1786.51|1780.01|1786.7|1780.2|1786.01|1779.51|30
1615903100000|2021-03-16 13:58:20|1786.5|1780|1786.45|1779.95|1786.5|1780|1786.36|1779.86|17
1615903110000|2021-03-16 13:58:30|1786.4|1779.9|1785.8|1779.3|1786.4|1779.9|1785.72|1779.22|27
1615903120000|2021-03-16 13:58:40|1786.3|1779.8|1786.93|1780.43|1786.93|1780.43|1786.02|1779.52|21
1615903130000|2021-03-16 13:58:50|1786.77|1780.27|1786.19|1779.69|1786.87|1780.37|1785.98|1779.48|21
1615903140000|2021-03-16 13:59:00|1786.23|1779.73|1786.98|1780.48|1786.98|1780.48|1786.13|1779.63|27
1615903150000|2021-03-16 13:59:10|1786.94|1780.44|1786.79|1780.29|1786.98|1780.48|1786.7|1780.2|16
1615903160000|2021-03-16 13:59:20|1786.64|1780.14|1786.61|1780.11|1786.85|1780.35|1786.57|1780.07|25
1615903170000|2021-03-16 13:59:30|1786.57|1780.07|1787.23|1780.73|1787.27|1780.77|1786.49|1779.99|22
1615903180000|2021-03-16 13:59:40|1787.31|1780.81|1787.46|1780.96|1787.75|1781.25|1787.26|1780.76|27
1615903190000|2021-03-16 13:59:50|1787.48|1780.98|1787.57|1781.07|1787.64|1781.14|1787.48|1780.98|14
1615903200000|2021-03-16 14:00:00|1787.63|1781.13|1786.06|1779.56|1788.25|1781.75|1786.03|1779.53|28
1615903210000|2021-03-16 14:00:10|1786.26|1779.76|1786.54|1780.04|1786.71|1780.21|1786.19|1779.69|33
1615903220000|2021-03-16 14:00:20|1786.57|1780.07|1787.83|1781.33|1787.89|1781.39|1786.54|1780.04|32
1615903230000|2021-03-16 14:00:30|1787.78|1781.28|1788.79|1782.29|1789.13|1782.63|1787.75|1781.25|31
1615903240000|2021-03-16 14:00:40|1789.08|1782.58|1789.63|1783.13|1789.67|1783.17|1788.9|1782.4|30
1615903250000|2021-03-16 14:00:50|1789.62|1783.12|1789.78|1783.28|1789.87|1783.37|1789.55|1783.05|27
1615903260000|2021-03-16 14:01:00|1789.7|1783.2|1790.85|1784.35|1790.85|1784.35|1789.64|1783.14|37
1615903270000|2021-03-16 14:01:10|1790.84|1784.34|1791.77|1785.27|1791.77|1785.27|1790.84|1784.34|35
1615903280000|2021-03-16 14:01:20|1791.73|1785.23|1792.69|1786.19|1793.06|1786.56|1791.61|1785.11|34
1615903290000|2021-03-16 14:01:30|1792.63|1786.13|1793.02|1786.52|1793.1|1786.6|1792.48|1785.98|32
1615903300000|2021-03-16 14:01:40|1793.04|1786.54|1793.15|1786.65|1793.29|1786.79|1792.55|1786.05|33
1615903310000|2021-03-16 14:01:50|1793.27|1786.77|1793.79|1787.29|1793.79|1787.29|1793.18|1786.68|27
1615903320000|2021-03-16 14:02:00|1793.88|1787.38|1794.2|1787.7|1794.3|1787.8|1793.84|1787.34|27
1615903330000|2021-03-16 14:02:10|1794.09|1787.59|1794.51|1788.01|1794.55|1788.05|1794.07|1787.57|28
1615903340000|2021-03-16 14:02:20|1794.5|1788|1793.55|1787.05|1794.67|1788.17|1793.48|1786.98|33
1615903350000|2021-03-16 14:02:30|1793.48|1786.98|1792.48|1785.98|1793.54|1787.04|1792.45|1785.95|32
1615903360000|2021-03-16 14:02:40|1792.47|1785.97|1792.06|1785.56|1792.72|1786.22|1791.96|1785.46|32
1615903370000|2021-03-16 14:02:50|1792.08|1785.58|1792.38|1785.88|1792.53|1786.03|1792.05|1785.55|31
1615903380000|2021-03-16 14:03:00|1792.4|1785.9|1793.06|1786.56|1793.13|1786.63|1792.4|1785.9|33
1615903390000|2021-03-16 14:03:10|1793.07|1786.57|1791.68|1785.18|1793.07|1786.57|1791.64|1785.14|39
1615903400000|2021-03-16 14:03:20|1791.66|1785.16|1792.76|1786.26|1793.17|1786.67|1791.66|1785.16|35
1615903410000|2021-03-16 14:03:30|1792.84|1786.34|1791.66|1785.16|1792.86|1786.36|1791.63|1785.13|32
1615903420000|2021-03-16 14:03:40|1791.59|1785.09|1791.48|1784.98|1791.59|1785.09|1791.43|1784.93|26
1615903430000|2021-03-16 14:03:50|1791.51|1785.01|1791.88|1785.38|1792.12|1785.62|1791.49|1784.99|30
1615903440000|2021-03-16 14:04:00|1791.92|1785.42|1792.05|1785.55|1792.61|1786.11|1791.92|1785.42|36
1615903450000|2021-03-16 14:04:10|1792|1785.5|1791.66|1785.16|1792.26|1785.76|1791.63|1785.13|31
1615903460000|2021-03-16 14:04:20|1791.67|1785.17|1790.49|1783.99|1791.68|1785.18|1790.44|1783.94|32
1615903470000|2021-03-16 14:04:30|1790.52|1784.02|1790.47|1783.97|1790.69|1784.19|1790.47|1783.97|32
1615903480000|2021-03-16 14:04:40|1790.49|1783.99|1789.86|1783.36|1790.49|1783.99|1789.86|1783.36|18
1615903490000|2021-03-16 14:04:50|1789.95|1783.45|1791.33|1784.83|1791.47|1784.97|1789.78|1783.28|30
1615903500000|2021-03-16 14:05:00|1790.87|1784.37|1792.25|1785.75|1792.27|1785.77|1790.87|1784.37|34
1615903510000|2021-03-16 14:05:10|1792.26|1785.76|1791.16|1784.66|1792.26|1785.76|1791.04|1784.54|34
1615903520000|2021-03-16 14:05:20|1791.14|1784.64|1790.98|1784.48|1791.27|1784.77|1790.7|1784.2|35
1615903530000|2021-03-16 14:05:30|1790.89|1784.39|1791.52|1785.02|1791.66|1785.16|1790.86|1784.36|36
1615903540000|2021-03-16 14:05:40|1791.61|1785.11|1792.07|1785.57|1792.08|1785.58|1791.27|1784.77|28
1615903550000|2021-03-16 14:05:50|1792|1785.5|1792.04|1785.54|1792.08|1785.58|1791.87|1785.37|29
1615903560000|2021-03-16 14:06:00|1791.98|1785.48|1792.34|1785.84|1792.34|1785.84|1791.92|1785.42|27
1615903570000|2021-03-16 14:06:10|1792.29|1785.79|1791.83|1785.33|1792.32|1785.82|1791.51|1785.01|33
1615903580000|2021-03-16 14:06:20|1791.84|1785.34|1792.51|1786.01|1792.51|1786.01|1791.84|1785.34|33
1615903590000|2021-03-16 14:06:30|1792.37|1785.87|1793.07|1786.57|1793.23|1786.73|1792.33|1785.83|37
1615903600000|2021-03-16 14:06:40|1792.91|1786.41|1792.79|1786.29|1792.96|1786.46|1792.79|1786.29|33
1615903610000|2021-03-16 14:06:50|1792.86|1786.36|1792.46|1785.96|1792.86|1786.36|1792.41|1785.91|25
1615903620000|2021-03-16 14:07:00|1792.42|1785.92|1791.67|1785.17|1792.42|1785.92|1791.6|1785.1|18
1615903630000|2021-03-16 14:07:10|1791.66|1785.16|1791.54|1785.04|1791.75|1785.25|1791.47|1784.97|36
1615903640000|2021-03-16 14:07:20|1791.69|1785.19|1791.39|1784.89|1791.87|1785.37|1791.28|1784.78|37
1615903650000|2021-03-16 14:07:30|1791.43|1784.93|1791.38|1784.88|1791.56|1785.06|1791.38|1784.88|20
1615903660000|2021-03-16 14:07:40|1791.51|1785.01|1791.3|1784.8|1791.51|1785.01|1791.15|1784.65|31
1615903670000|2021-03-16 14:07:50|1791.36|1784.86|1791.22|1784.72|1792.16|1785.66|1791.1|1784.6|34
1615903680000|2021-03-16 14:08:00|1791.23|1784.73|1791.61|1785.11|1791.61|1785.11|1791.03|1784.53|37
1615903690000|2021-03-16 14:08:10|1791.79|1785.29|1792.37|1785.87|1792.71|1786.21|1791.79|1785.29|33
1615903700000|2021-03-16 14:08:20|1792.28|1785.78|1791.45|1784.95|1792.39|1785.89|1791.44|1784.94|36
1615903710000|2021-03-16 14:08:30|1791.46|1784.96|1790.7|1784.2|1791.5|1785|1790.62|1784.12|35
1615903720000|2021-03-16 14:08:40|1790.77|1784.27|1790.89|1784.39|1791.46|1784.96|1790.77|1784.27|34
1615903730000|2021-03-16 14:08:50|1790.92|1784.42|1790.58|1784.08|1791|1784.5|1790.5|1784|31
1615903740000|2021-03-16 14:09:00|1790.57|1784.07|1790.44|1783.94|1790.89|1784.39|1790.44|1783.94|34
1615903750000|2021-03-16 14:09:10|1790.35|1783.85|1789.73|1783.23|1790.36|1783.86|1789.64|1783.14|32
1615903760000|2021-03-16 14:09:20|1789.83|1783.33|1790.34|1783.84|1790.66|1784.16|1789.76|1783.26|32
1615903770000|2021-03-16 14:09:30|1790.39|1783.89|1789.83|1783.33|1790.48|1783.98|1789.76|1783.26|35
1615903780000|2021-03-16 14:09:40|1789.82|1783.32|1789.75|1783.25|1789.82|1783.32|1789.74|1783.24|17
1615903790000|2021-03-16 14:09:50|1789.7|1783.2|1790.76|1784.26|1790.94|1784.44|1789.69|1783.19|31
1615903800000|2021-03-16 14:10:00|1790.74|1784.24|1789.54|1783.04|1790.79|1784.29|1789.52|1783.02|38
1615903810000|2021-03-16 14:10:10|1789.33|1782.83|1788.94|1782.44|1789.33|1782.83|1788.9|1782.4|28
1615903820000|2021-03-16 14:10:20|1788.91|1782.41|1788.43|1781.93|1789|1782.5|1788.4|1781.9|23
1615903830000|2021-03-16 14:10:30|1788.41|1781.91|1788.28|1781.78|1788.47|1781.97|1788.11|1781.61|31
1615903840000|2021-03-16 14:10:40|1788.32|1781.82|1786.37|1779.87|1788.32|1781.82|1786.07|1779.57|35
1615903850000|2021-03-16 14:10:50|1786.38|1779.88|1784.78|1778.28|1786.38|1779.88|1784.78|1778.28|37
1615903860000|2021-03-16 14:11:00|1784.76|1778.26|1785.56|1779.06|1785.69|1779.19|1784.76|1778.26|35
1615903870000|2021-03-16 14:11:10|1785.54|1779.04|1786.2|1779.7|1786.2|1779.7|1785.53|1779.03|35
1615903880000|2021-03-16 14:11:20|1786.51|1780.01|1785.22|1778.72|1786.64|1780.14|1785.12|1778.62|38
1615903890000|2021-03-16 14:11:30|1785.28|1778.78|1784.92|1778.42|1785.32|1778.82|1784.77|1778.27|35
1615903900000|2021-03-16 14:11:40|1784.9|1778.4|1783.69|1777.19|1784.9|1778.4|1783.69|1777.19|34
1615903910000|2021-03-16 14:11:50|1783.72|1777.22|1783.6|1777.1|1783.96|1777.46|1783.55|1777.05|25
1615903920000|2021-03-16 14:12:00|1784.03|1777.53|1783.69|1777.19|1784.13|1777.63|1783.45|1776.95|34
1615903930000|2021-03-16 14:12:10|1783.89|1777.39|1785.3|1778.8|1785.3|1778.8|1783.89|1777.39|31
1615903940000|2021-03-16 14:12:20|1785.34|1778.84|1786.14|1779.64|1786.2|1779.7|1785.34|1778.84|36
1615903950000|2021-03-16 14:12:30|1786.03|1779.53|1785.07|1778.57|1786.13|1779.63|1785.03|1778.53|33
1615903960000|2021-03-16 14:12:40|1785.06|1778.56|1784.01|1777.51|1785.06|1778.56|1783.95|1777.45|31
1615903970000|2021-03-16 14:12:50|1783.98|1777.48|1784.13|1777.63|1784.29|1777.79|1783.94|1777.44|30
1615903980000|2021-03-16 14:13:00|1784.14|1777.64|1784.32|1777.82|1784.56|1778.06|1784|1777.5|31
1615903990000|2021-03-16 14:13:10|1784.25|1777.75|1784.35|1777.85|1784.45|1777.95|1784.25|1777.75|34
1615904000000|2021-03-16 14:13:20|1784.38|1777.88|1785.38|1778.88|1785.47|1778.97|1784.29|1777.79|29
1615904010000|2021-03-16 14:13:30|1785.32|1778.82|1786.11|1779.61|1786.2|1779.7|1785.32|1778.82|34
1615904020000|2021-03-16 14:13:40|1786.04|1779.54|1785.77|1779.27|1786.04|1779.54|1785.54|1779.04|25
1615904030000|2021-03-16 14:13:50|1785.76|1779.26|1785.37|1778.87|1785.97|1779.47|1785.37|1778.87|19
1615904040000|2021-03-16 14:14:00|1785.35|1778.85|1785.72|1779.22|1785.72|1779.22|1784.64|1778.14|37
1615904050000|2021-03-16 14:14:10|1785.71|1779.21|1786.8|1780.3|1786.92|1780.42|1785.71|1779.21|35
1615904060000|2021-03-16 14:14:20|1786.79|1780.29|1787.24|1780.74|1787.35|1780.85|1786.79|1780.29|36
1615904070000|2021-03-16 14:14:30|1787.21|1780.71|1787.43|1780.93|1787.78|1781.28|1787.21|1780.71|37
1615904080000|2021-03-16 14:14:40|1787.44|1780.94|1787.85|1781.35|1787.95|1781.45|1787.24|1780.74|34
1615904090000|2021-03-16 14:14:50|1787.87|1781.37|1788.27|1781.77|1788.38|1781.88|1787.78|1781.28|29
1615904100000|2021-03-16 14:15:00|1788.32|1781.82|1788.08|1781.58|1788.32|1781.82|1788|1781.5|29
1615904110000|2021-03-16 14:15:10|1788.11|1781.61|1787.67|1781.17|1788.14|1781.64|1787.46|1780.96|27
1615904120000|2021-03-16 14:15:20|1787.45|1780.95|1786.12|1779.62|1787.53|1781.03|1786.12|1779.62|25
1615904130000|2021-03-16 14:15:30|1786.06|1779.56|1785.96|1779.46|1786.46|1779.96|1785.61|1779.11|26
1615904140000|2021-03-16 14:15:40|1785.97|1779.47|1787.6|1781.1|1787.78|1781.28|1785.97|1779.47|35
1615904150000|2021-03-16 14:15:50|1787.69|1781.19|1787.34|1780.84|1787.85|1781.35|1787.15|1780.65|25
1615904160000|2021-03-16 14:16:00|1787.75|1781.25|1788.23|1781.73|1788.5|1782|1787.65|1781.15|35
1615904170000|2021-03-16 14:16:10|1788.24|1781.74|1788.18|1781.68|1788.24|1781.74|1787.72|1781.22|35
1615904180000|2021-03-16 14:16:20|1788.12|1781.62|1788.31|1781.81|1788.49|1781.99|1787.98|1781.48|29
1615904190000|2021-03-16 14:16:30|1788.25|1781.75|1789.03|1782.53|1789.06|1782.56|1788.25|1781.75|23
1615904200000|2021-03-16 14:16:40|1789.05|1782.55|1787.86|1781.36|1789.05|1782.55|1787.73|1781.23|30
1615904210000|2021-03-16 14:16:50|1787.88|1781.38|1787.88|1781.38|1787.89|1781.39|1787.12|1780.62|35
1615904220000|2021-03-16 14:17:00|1787.96|1781.46|1788.26|1781.76|1788.35|1781.85|1787.89|1781.39|26
1615904230000|2021-03-16 14:17:10|1788.47|1781.97|1788.15|1781.65|1788.63|1782.13|1788.08|1781.58|39
1615904240000|2021-03-16 14:17:20|1788.1|1781.6|1788.95|1782.45|1789.1|1782.6|1788.09|1781.59|36
1615904250000|2021-03-16 14:17:30|1788.93|1782.43|1789.67|1783.17|1789.71|1783.21|1788.93|1782.43|33
1615904260000|2021-03-16 14:17:40|1789.7|1783.2|1789.79|1783.29|1789.92|1783.42|1789.65|1783.15|30
1615904270000|2021-03-16 14:17:50|1789.88|1783.38|1790.61|1784.11|1790.67|1784.17|1789.79|1783.29|24
1615904280000|2021-03-16 14:18:00|1790.62|1784.12|1789.6|1783.1|1790.8|1784.3|1789.31|1782.81|36
1615904290000|2021-03-16 14:18:10|1789.56|1783.06|1789.42|1782.92|1789.56|1783.06|1788.87|1782.37|31
1615904300000|2021-03-16 14:18:20|1789.49|1782.99|1789.56|1783.06|1789.81|1783.31|1789.48|1782.98|28
1615904310000|2021-03-16 14:18:30|1789.55|1783.05|1788.3|1781.8|1789.55|1783.05|1788.3|1781.8|34
1615904320000|2021-03-16 14:18:40|1788.32|1781.82|1788.05|1781.55|1788.32|1781.82|1788.03|1781.53|23
1615904330000|2021-03-16 14:18:50|1788.04|1781.54|1786.34|1779.84|1788.04|1781.54|1786.28|1779.78|37
1615904340000|2021-03-16 14:19:00|1786.22|1779.72|1785.13|1778.63|1786.25|1779.75|1784.98|1778.48|35
1615904350000|2021-03-16 14:19:10|1785.16|1778.66|1784.93|1778.43|1785.4|1778.9|1784.16|1777.66|38
1615904360000|2021-03-16 14:19:20|1784.83|1778.33|1784.75|1778.25|1784.83|1778.33|1784.04|1777.54|36
1615904370000|2021-03-16 14:19:30|1784.68|1778.18|1783.88|1777.38|1784.68|1778.18|1783.79|1777.29|27
1615904380000|2021-03-16 14:19:40|1783.87|1777.37|1783.6|1777.1|1784.5|1778|1783.6|1777.1|31
1615904390000|2021-03-16 14:19:50|1783.59|1777.09|1783.25|1776.75|1783.64|1777.14|1783.2|1776.7|20
1615904400000|2021-03-16 14:20:00|1783.28|1776.78|1784.48|1777.98|1784.55|1778.05|1783.28|1776.78|28
1615904410000|2021-03-16 14:20:10|1784.58|1778.08|1783.43|1776.93|1784.66|1778.16|1783.43|1776.93|33
1615904420000|2021-03-16 14:20:20|1783.42|1776.92|1782.04|1775.54|1783.46|1776.96|1781.97|1775.47|27
1615904430000|2021-03-16 14:20:30|1782|1775.5|1782.27|1775.77|1782.31|1775.81|1781.7|1775.2|33
1615904440000|2021-03-16 14:20:40|1782.29|1775.79|1782.76|1776.26|1783.07|1776.57|1782.29|1775.79|33
1615904450000|2021-03-16 14:20:50|1782.78|1776.28|1782.73|1776.23|1783.42|1776.92|1782.69|1776.19|34
1615904460000|2021-03-16 14:21:00|1782.72|1776.22|1782.72|1776.22|1782.97|1776.47|1782.61|1776.11|27
1615904470000|2021-03-16 14:21:10|1782.74|1776.24|1783.22|1776.72|1783.24|1776.74|1782.63|1776.13|34
1615904480000|2021-03-16 14:21:20|1783.17|1776.67|1783.45|1776.95|1783.45|1776.95|1783.01|1776.51|26
1615904490000|2021-03-16 14:21:30|1783.56|1777.06|1783.13|1776.63|1783.78|1777.28|1782.99|1776.49|26
1615904500000|2021-03-16 14:21:40|1783.15|1776.65|1783.54|1777.04|1783.63|1777.13|1783.15|1776.65|30
1615904510000|2021-03-16 14:21:50|1783.51|1777.01|1782.9|1776.4|1783.61|1777.11|1782.89|1776.39|29
1615904520000|2021-03-16 14:22:00|1782.93|1776.43|1783.01|1776.51|1783.06|1776.56|1782.93|1776.43|20
1615904530000|2021-03-16 14:22:10|1783.02|1776.52|1783.97|1777.47|1784.05|1777.55|1782.96|1776.46|31
1615904540000|2021-03-16 14:22:20|1783.85|1777.35|1785.27|1778.77|1785.27|1778.77|1783.85|1777.35|37
1615904550000|2021-03-16 14:22:30|1785.26|1778.76|1785.92|1779.42|1785.99|1779.49|1785.21|1778.71|31
1615904560000|2021-03-16 14:22:40|1785.93|1779.43|1785.92|1779.42|1785.97|1779.47|1785.88|1779.38|22
1615904570000|2021-03-16 14:22:50|1786.15|1779.65|1786.45|1779.95|1786.74|1780.24|1786.15|1779.65|27
1615904580000|2021-03-16 14:23:00|1786.54|1780.04|1786.08|1779.58|1786.93|1780.43|1786.06|1779.56|31
1615904590000|2021-03-16 14:23:10|1786.09|1779.59|1786.3|1779.8|1786.59|1780.09|1785.96|1779.46|29
1615904600000|2021-03-16 14:23:20|1786.32|1779.82|1787.58|1781.08|1787.58|1781.08|1786.32|1779.82|31
1615904610000|2021-03-16 14:23:30|1787.48|1780.98|1787.39|1780.89|1787.63|1781.13|1787.33|1780.83|31
1615904620000|2021-03-16 14:23:40|1787.42|1780.92|1787.54|1781.04|1787.82|1781.32|1787.28|1780.78|35
1615904630000|2021-03-16 14:23:50|1787.55|1781.05|1788.12|1781.62|1788.12|1781.62|1787.54|1781.04|17
1615904640000|2021-03-16 14:24:00|1788.09|1781.59|1787.4|1780.9|1788.09|1781.59|1787.38|1780.88|29
1615904650000|2021-03-16 14:24:10|1787.41|1780.91|1787.43|1780.93|1787.48|1780.98|1787.4|1780.9|25
1615904660000|2021-03-16 14:24:20|1787.42|1780.92|1786.27|1779.77|1787.44|1780.94|1786.07|1779.57|24
1615904670000|2021-03-16 14:24:30|1786.32|1779.82|1787.17|1780.67|1787.19|1780.69|1785.77|1779.27|37
1615904680000|2021-03-16 14:24:40|1787.3|1780.8|1786.98|1780.48|1787.3|1780.8|1786.85|1780.35|35
1615904690000|2021-03-16 14:24:50|1787|1780.5|1787.72|1781.22|1787.81|1781.31|1787|1780.5|28
1615904700000|2021-03-16 14:25:00|1787.74|1781.24|1787.41|1780.91|1787.91|1781.41|1787.33|1780.83|35
1615904710000|2021-03-16 14:25:10|1787.5|1781|1788.39|1781.89|1788.39|1781.89|1787.5|1781|34
1615904720000|2021-03-16 14:25:20|1788.32|1781.82|1788.45|1781.95|1788.6|1782.1|1787.99|1781.49|33
1615904730000|2021-03-16 14:25:30|1788.48|1781.98|1788.41|1781.91|1788.56|1782.06|1788.34|1781.84|30
1615904740000|2021-03-16 14:25:40|1788.4|1781.9|1788.23|1781.73|1788.46|1781.96|1788.23|1781.73|26
1615904750000|2021-03-16 14:25:50|1788.26|1781.76|1788.43|1781.93|1788.43|1781.93|1788.19|1781.69|26
1615904760000|2021-03-16 14:26:00|1788.46|1781.96|1788.07|1781.57|1788.51|1782.01|1787.95|1781.45|24
1615904770000|2021-03-16 14:26:10|1787.95|1781.45|1787.13|1780.63|1787.95|1781.45|1787.03|1780.53|33
1615904780000|2021-03-16 14:26:20|1787.11|1780.61|1788.33|1781.83|1788.33|1781.83|1787.11|1780.61|30
1615904790000|2021-03-16 14:26:30|1788.34|1781.84|1787.64|1781.14|1788.68|1782.18|1787.64|1781.14|34
1615904800000|2021-03-16 14:26:40|1787.54|1781.04|1787.52|1781.02|1787.73|1781.23|1787.49|1780.99|29
1615904810000|2021-03-16 14:26:50|1787.43|1780.93|1787.75|1781.25|1787.75|1781.25|1787.25|1780.75|24
1615904820000|2021-03-16 14:27:00|1787.71|1781.21|1787.56|1781.06|1787.91|1781.41|1787.56|1781.06|32
1615904830000|2021-03-16 14:27:10|1787.53|1781.03|1787.69|1781.19|1787.74|1781.24|1787.5|1781|28
1615904840000|2021-03-16 14:27:20|1787.51|1781.01|1788.04|1781.54|1788.07|1781.57|1787.5|1781|30
1615904850000|2021-03-16 14:27:30|1788|1781.5|1787.82|1781.32|1788.3|1781.8|1787.64|1781.14|27
1615904860000|2021-03-16 14:27:40|1787.81|1781.31|1788.22|1781.72|1788.48|1781.98|1787.77|1781.27|31
1615904870000|2021-03-16 14:27:50|1788.19|1781.69|1787.63|1781.13|1788.19|1781.69|1787.23|1780.73|37
1615904880000|2021-03-16 14:28:00|1787.91|1781.41|1786.36|1779.86|1787.95|1781.45|1786.27|1779.77|37
1615904890000|2021-03-16 14:28:10|1786.34|1779.84|1786.28|1779.78|1786.49|1779.99|1786.11|1779.61|32
1615904900000|2021-03-16 14:28:20|1786.38|1779.88|1787.11|1780.61|1787.18|1780.68|1786.38|1779.88|34
1615904910000|2021-03-16 14:28:30|1787.12|1780.62|1787.13|1780.63|1787.24|1780.74|1787.05|1780.55|28
1615904920000|2021-03-16 14:28:40|1787.11|1780.61|1786.75|1780.25|1787.14|1780.64|1786.72|1780.22|27
1615904930000|2021-03-16 14:28:50|1786.74|1780.24|1787.39|1780.89|1787.39|1780.89|1786.7|1780.2|24
1615904940000|2021-03-16 14:29:00|1787.33|1780.83|1787.6|1781.1|1787.86|1781.36|1787.26|1780.76|35
1615904950000|2021-03-16 14:29:10|1787.58|1781.08|1786.89|1780.39|1787.58|1781.08|1786.85|1780.35|32
1615904960000|2021-03-16 14:29:20|1786.86|1780.36|1787.18|1780.68|1787.18|1780.68|1786.26|1779.76|36
1615904970000|2021-03-16 14:29:30|1787.14|1780.64|1787.53|1781.03|1787.56|1781.06|1787.13|1780.63|28
1615904980000|2021-03-16 14:29:40|1787.52|1781.02|1786.4|1779.9|1787.52|1781.02|1786.39|1779.89|30
1615904990000|2021-03-16 14:29:50|1786.39|1779.89|1786.24|1779.74|1786.71|1780.21|1786.14|1779.64|30
1615905000000|2021-03-16 14:30:00|1786.26|1779.76|1787.41|1780.91|1787.41|1780.91|1786.26|1779.76|34
1615905010000|2021-03-16 14:30:10|1787.45|1780.95|1787.59|1781.09|1787.6|1781.1|1787.32|1780.82|28
1615905020000|2021-03-16 14:30:20|1787.6|1781.1|1787.94|1781.44|1787.94|1781.44|1787.5|1781|20
1615905030000|2021-03-16 14:30:30|1788.03|1781.53|1787.48|1780.98|1788.12|1781.62|1787.37|1780.87|31
1615905040000|2021-03-16 14:30:40|1787.47|1780.97|1786.79|1780.29|1787.47|1780.97|1786.79|1780.29|24
1615905050000|2021-03-16 14:30:50|1786.78|1780.28|1786.97|1780.47|1786.97|1780.47|1786.74|1780.24|32
1615905060000|2021-03-16 14:31:00|1786.99|1780.49|1787.99|1781.49|1788.06|1781.56|1786.99|1780.49|32
1615905070000|2021-03-16 14:31:10|1788|1781.5|1787.79|1781.29|1788.1|1781.6|1787.6|1781.1|32
1615905080000|2021-03-16 14:31:20|1787.81|1781.31|1787.17|1780.67|1787.85|1781.35|1787.17|1780.67|34
1615905090000|2021-03-16 14:31:30|1787.18|1780.68|1787.66|1781.16|1787.66|1781.16|1787.18|1780.68|25
1615905100000|2021-03-16 14:31:40|1787.67|1781.17|1787.99|1781.49|1788.29|1781.79|1787.67|1781.17|28
1615905110000|2021-03-16 14:31:50|1788.05|1781.55|1788.3|1781.8|1788.36|1781.86|1787.95|1781.45|26
1615905120000|2021-03-16 14:32:00|1788.29|1781.79|1788.06|1781.56|1788.29|1781.79|1787.72|1781.22|21
1615905130000|2021-03-16 14:32:10|1788.05|1781.55|1788.24|1781.74|1788.28|1781.78|1788.01|1781.51|10
1615905140000|2021-03-16 14:32:20|1788.34|1781.84|1788.41|1781.91|1788.42|1781.92|1788.33|1781.83|10
1615905150000|2021-03-16 14:32:30|1788.46|1781.96|1788.52|1782.02|1788.67|1782.17|1788.42|1781.92|24
1615905160000|2021-03-16 14:32:40|1788.56|1782.06|1788.82|1782.32|1789.02|1782.52|1788.51|1782.01|28
1615905170000|2021-03-16 14:32:50|1788.94|1782.44|1788.41|1781.91|1788.94|1782.44|1788.16|1781.66|32
1615905180000|2021-03-16 14:33:00|1788.44|1781.94|1789.06|1782.56|1789.07|1782.57|1788.38|1781.88|31
1615905190000|2021-03-16 14:33:10|1789.07|1782.57|1789.28|1782.78|1789.35|1782.85|1789.07|1782.57|32
1615905200000|2021-03-16 14:33:20|1789.21|1782.71|1789.5|1783|1789.6|1783.1|1789.21|1782.71|21
1615905210000|2021-03-16 14:33:30|1789.53|1783.03|1789.46|1782.96|1789.59|1783.09|1789.21|1782.71|19
1615905220000|2021-03-16 14:33:40|1789.24|1782.74|1789.81|1783.31|1789.91|1783.41|1789.24|1782.74|27
1615905230000|2021-03-16 14:33:50|1789.76|1783.26|1789.96|1783.46|1789.99|1783.49|1789.76|1783.26|14
1615905240000|2021-03-16 14:34:00|1789.9|1783.4|1790.84|1784.34|1790.93|1784.43|1789.9|1783.4|33
1615905250000|2021-03-16 14:34:10|1791.69|1785.19|1792.2|1785.7|1792.24|1785.74|1791.69|1785.19|35
1615905260000|2021-03-16 14:34:20|1792.21|1785.71|1792.06|1785.56|1792.39|1785.89|1792|1785.5|36
1615905270000|2021-03-16 14:34:30|1792.1|1785.6|1792.16|1785.66|1792.19|1785.69|1792|1785.5|30
1615905280000|2021-03-16 14:34:40|1792.15|1785.65|1792.29|1785.79|1792.33|1785.83|1792.1|1785.6|22
1615905290000|2021-03-16 14:34:50|1792.36|1785.86|1791.72|1785.22|1792.42|1785.92|1791.72|1785.22|28
1615905300000|2021-03-16 14:35:00|1791.74|1785.24|1792.2|1785.7|1792.47|1785.97|1791.72|1785.22|35
1615905310000|2021-03-16 14:35:10|1792.27|1785.77|1792.65|1786.15|1792.9|1786.4|1792.27|1785.77|35
1615905320000|2021-03-16 14:35:20|1792.83|1786.33|1793.01|1786.51|1793.01|1786.51|1792.78|1786.28|22
1615905330000|2021-03-16 14:35:30|1792.99|1786.49|1793.59|1787.09|1793.59|1787.09|1792.73|1786.23|31
1615905340000|2021-03-16 14:35:40|1793.61|1787.11|1793.54|1787.04|1793.7|1787.2|1793.09|1786.59|34
1615905350000|2021-03-16 14:35:50|1793.52|1787.02|1793.33|1786.83|1793.6|1787.1|1792.97|1786.47|26
1615905360000|2021-03-16 14:36:00|1793.26|1786.76|1793.12|1786.62|1793.26|1786.76|1792.59|1786.09|23
1615905370000|2021-03-16 14:36:10|1793.43|1786.93|1793.23|1786.73|1793.43|1786.93|1793.15|1786.65|22
1615905380000|2021-03-16 14:36:20|1793.25|1786.75|1793.44|1786.94|1793.45|1786.95|1793.23|1786.73|10
1615905390000|2021-03-16 14:36:30|1793.48|1786.98|1794|1787.5|1794.08|1787.58|1793.47|1786.97|19
1615905400000|2021-03-16 14:36:40|1794.02|1787.52|1794.75|1788.25|1794.75|1788.25|1793.96|1787.46|25
1615905410000|2021-03-16 14:36:50|1794.79|1788.29|1795.16|1788.66|1795.21|1788.71|1794.79|1788.29|25
1615905420000|2021-03-16 14:37:00|1795.19|1788.69|1793.65|1787.15|1795.21|1788.71|1793.58|1787.08|27
1615905430000|2021-03-16 14:37:10|1793.62|1787.12|1793.23|1786.73|1793.65|1787.15|1792.99|1786.49|25
1615905440000|2021-03-16 14:37:20|1793.22|1786.72|1793.67|1787.17|1793.72|1787.22|1793.13|1786.63|36
1615905450000|2021-03-16 14:37:30|1793.64|1787.14|1794.47|1787.97|1794.48|1787.98|1793.54|1787.04|33
1615905460000|2021-03-16 14:37:40|1794.61|1788.11|1794.6|1788.1|1794.79|1788.29|1794.56|1788.06|28
1615905470000|2021-03-16 14:37:50|1794.62|1788.12|1794.17|1787.67|1794.82|1788.32|1794.06|1787.56|37
1615905480000|2021-03-16 14:38:00|1794.1|1787.6|1795.42|1788.92|1795.42|1788.92|1794.07|1787.57|30
1615905490000|2021-03-16 14:38:10|1795.32|1788.82|1795.24|1788.74|1795.39|1788.89|1795.15|1788.65|36
1615905500000|2021-03-16 14:38:20|1795.38|1788.88|1796.01|1789.51|1796.01|1789.51|1795.25|1788.75|32
1615905510000|2021-03-16 14:38:30|1796.06|1789.56|1796.74|1790.24|1797.05|1790.55|1795.66|1789.16|34
1615905520000|2021-03-16 14:38:40|1796.81|1790.31|1796.53|1790.03|1796.81|1790.31|1796.32|1789.82|31
1615905530000|2021-03-16 14:38:50|1796.55|1790.05|1795.66|1789.16|1796.75|1790.25|1795.46|1788.96|34
1615905540000|2021-03-16 14:39:00|1795.59|1789.09|1796.63|1790.13|1796.91|1790.41|1795.54|1789.04|35
1615905550000|2021-03-16 14:39:10|1796.59|1790.09|1796.57|1790.07|1796.98|1790.48|1795.93|1789.43|37
1615905560000|2021-03-16 14:39:20|1796.54|1790.04|1796.55|1790.05|1796.81|1790.31|1796.4|1789.9|34
1615905570000|2021-03-16 14:39:30|1796.57|1790.07|1795.92|1789.42|1796.68|1790.18|1795.9|1789.4|34
1615905580000|2021-03-16 14:39:40|1795.68|1789.18|1795.46|1788.96|1795.94|1789.44|1795.46|1788.96|31
1615905590000|2021-03-16 14:39:50|1795.48|1788.98|1795.24|1788.74|1795.66|1789.16|1795.24|1788.74|32
1615905600000|2021-03-16 14:40:00|1794.94|1788.44|1793.36|1786.86|1794.95|1788.45|1793.29|1786.79|34
1615905610000|2021-03-16 14:40:10|1793.38|1786.88|1792.94|1786.44|1793.38|1786.88|1792.74|1786.24|29
1615905620000|2021-03-16 14:40:20|1792.97|1786.47|1793.07|1786.57|1793.68|1787.18|1792.96|1786.46|34
1615905630000|2021-03-16 14:40:30|1793.08|1786.58|1793.42|1786.92|1793.48|1786.98|1793.07|1786.57|35
1615905640000|2021-03-16 14:40:40|1793.43|1786.93|1792.98|1786.48|1793.44|1786.94|1792.98|1786.48|25
1615905650000|2021-03-16 14:40:50|1792.91|1786.41|1793.26|1786.76|1793.26|1786.76|1792.74|1786.24|22
1615905660000|2021-03-16 14:41:00|1793.28|1786.78|1794.23|1787.73|1794.62|1788.12|1793.28|1786.78|34
1615905670000|2021-03-16 14:41:10|1794.45|1787.95|1794.92|1788.42|1795.24|1788.74|1794.45|1787.95|34
1615905680000|2021-03-16 14:41:20|1794.97|1788.47|1793.46|1786.96|1795.06|1788.56|1793.46|1786.96|36
1615905690000|2021-03-16 14:41:30|1793.52|1787.02|1793.65|1787.15|1793.68|1787.18|1793.48|1786.98|29
1615905700000|2021-03-16 14:41:40|1793.7|1787.2|1794.16|1787.66|1794.36|1787.86|1793.68|1787.18|32
1615905710000|2021-03-16 14:41:50|1794.15|1787.65|1794.05|1787.55|1794.21|1787.71|1793.91|1787.41|30
1615905720000|2021-03-16 14:42:00|1794.06|1787.56|1793.39|1786.89|1794.09|1787.59|1793.25|1786.75|32
1615905730000|2021-03-16 14:42:10|1793.36|1786.86|1792.87|1786.37|1793.44|1786.94|1792.84|1786.34|32
1615905740000|2021-03-16 14:42:20|1792.77|1786.27|1792.7|1786.2|1792.77|1786.27|1792.65|1786.15|23
1615905750000|2021-03-16 14:42:30|1792.69|1786.19|1792.05|1785.55|1792.74|1786.24|1791.95|1785.45|28
1615905760000|2021-03-16 14:42:40|1792.04|1785.54|1791.99|1785.49|1792.11|1785.61|1791.93|1785.43|22
1615905770000|2021-03-16 14:42:50|1792|1785.5|1792.11|1785.61|1792.63|1786.13|1791.94|1785.44|33
1615905780000|2021-03-16 14:43:00|1792.15|1785.65|1792.6|1786.1|1792.64|1786.14|1792.15|1785.65|25
1615905790000|2021-03-16 14:43:10|1792.76|1786.26|1792.62|1786.12|1792.76|1786.26|1792.39|1785.89|36
1615905800000|2021-03-16 14:43:20|1792.6|1786.1|1792.95|1786.45|1793.09|1786.59|1792.56|1786.06|28
1615905810000|2021-03-16 14:43:30|1792.88|1786.38|1792.77|1786.27|1792.88|1786.38|1792.15|1785.65|27
1615905820000|2021-03-16 14:43:40|1792.73|1786.23|1793.03|1786.53|1793.07|1786.57|1792.71|1786.21|27
1615905830000|2021-03-16 14:43:50|1793.01|1786.51|1792.38|1785.88|1793.01|1786.51|1792.24|1785.74|23
1615905840000|2021-03-16 14:44:00|1792.44|1785.94|1792.67|1786.17|1792.7|1786.2|1792.34|1785.84|26
1615905850000|2021-03-16 14:44:10|1792.66|1786.16|1793.33|1786.83|1793.33|1786.83|1792.46|1785.96|28
1615905860000|2021-03-16 14:44:20|1793.32|1786.82|1792.95|1786.45|1793.8|1787.3|1792.95|1786.45|33
1615905870000|2021-03-16 14:44:30|1792.96|1786.46|1792.73|1786.23|1793.03|1786.53|1792.6|1786.1|21
1615905880000|2021-03-16 14:44:40|1792.72|1786.22|1792.89|1786.39|1793.08|1786.58|1792.72|1786.22|27
1615905890000|2021-03-16 14:44:50|1792.77|1786.27|1793.1|1786.6|1793.57|1787.07|1792.67|1786.17|32
1615905900000|2021-03-16 14:45:00|1793.07|1786.57|1794.02|1787.52|1794.1|1787.6|1792.91|1786.41|32
1615905910000|2021-03-16 14:45:10|1794.11|1787.61|1795.84|1789.34|1795.84|1789.34|1793.93|1787.43|38
1615905920000|2021-03-16 14:45:20|1795.83|1789.33|1795.26|1788.76|1796.16|1789.66|1795.18|1788.68|36
1615905930000|2021-03-16 14:45:30|1795.22|1788.72|1797.38|1790.88|1797.38|1790.88|1795.22|1788.72|32
1615905940000|2021-03-16 14:45:40|1797.32|1790.82|1797.6|1791.1|1797.69|1791.19|1797.18|1790.68|24
1615905950000|2021-03-16 14:45:50|1797.61|1791.11|1796.79|1790.29|1797.72|1791.22|1796.79|1790.29|36
1615905960000|2021-03-16 14:46:00|1796.78|1790.28|1796.46|1789.96|1796.82|1790.32|1796.32|1789.82|37
1615905970000|2021-03-16 14:46:10|1796.34|1789.84|1795.43|1788.93|1796.34|1789.84|1794.85|1788.35|33
1615905980000|2021-03-16 14:46:20|1795.48|1788.98|1794.94|1788.44|1795.48|1788.98|1794.79|1788.29|36
1615905990000|2021-03-16 14:46:30|1794.92|1788.42|1794.71|1788.21|1794.98|1788.48|1794.46|1787.96|32
1615906000000|2021-03-16 14:46:40|1794.67|1788.17|1794.89|1788.39|1795.31|1788.81|1794.57|1788.07|36
1615906010000|2021-03-16 14:46:50|1794.9|1788.4|1794.45|1787.95|1794.95|1788.45|1794.2|1787.7|34
1615906020000|2021-03-16 14:47:00|1794.49|1787.99|1794.96|1788.46|1795.15|1788.65|1794.44|1787.94|34
1615906030000|2021-03-16 14:47:10|1795|1788.5|1795.62|1789.12|1796.2|1789.7|1794.94|1788.44|37
1615906040000|2021-03-16 14:47:20|1795.61|1789.11|1795.54|1789.04|1795.68|1789.18|1795.39|1788.89|32
1615906050000|2021-03-16 14:47:30|1795.52|1789.02|1794.45|1787.95|1795.52|1789.02|1794.36|1787.86|30
1615906060000|2021-03-16 14:47:40|1794.43|1787.93|1794.41|1787.91|1794.51|1788.01|1794.13|1787.63|31
1615906070000|2021-03-16 14:47:50|1794.46|1787.96|1794.71|1788.21|1794.71|1788.21|1794.35|1787.85|34
1615906080000|2021-03-16 14:48:00|1794.7|1788.2|1794.15|1787.65|1794.7|1788.2|1793.98|1787.48|31
1615906090000|2021-03-16 14:48:10|1794.11|1787.61|1794.66|1788.16|1794.86|1788.36|1794.11|1787.61|28
1615906100000|2021-03-16 14:48:20|1794.73|1788.23|1793.51|1787.01|1794.73|1788.23|1793.51|1787.01|27
1615906110000|2021-03-16 14:48:30|1793.52|1787.02|1793.53|1787.03|1793.66|1787.16|1793.47|1786.97|22
1615906120000|2021-03-16 14:48:40|1793.55|1787.05|1793.45|1786.95|1793.67|1787.17|1793.44|1786.94|30
1615906130000|2021-03-16 14:48:50|1793.46|1786.96|1793.63|1787.13|1793.65|1787.15|1793.16|1786.66|24
1615906140000|2021-03-16 14:49:00|1793.64|1787.14|1793.14|1786.64|1793.64|1787.14|1793.14|1786.64|29
1615906150000|2021-03-16 14:49:10|1793.17|1786.67|1794.03|1787.53|1794.09|1787.59|1792.97|1786.47|26
1615906160000|2021-03-16 14:49:20|1794.12|1787.62|1795.15|1788.65|1795.22|1788.72|1794.03|1787.53|34
1615906170000|2021-03-16 14:49:30|1795.08|1788.58|1795.04|1788.54|1795.23|1788.73|1794.55|1788.05|35
1615906180000|2021-03-16 14:49:40|1794.97|1788.47|1793.7|1787.2|1794.97|1788.47|1793.59|1787.09|31
1615906190000|2021-03-16 14:49:50|1793.67|1787.17|1794|1787.5|1794.49|1787.99|1793.67|1787.17|30
1615906200000|2021-03-16 14:50:00|1793.98|1787.48|1793|1786.5|1794.11|1787.61|1792.99|1786.49|29
1615906210000|2021-03-16 14:50:10|1792.96|1786.46|1792.89|1786.39|1793.04|1786.54|1792.8|1786.3|15
1615906220000|2021-03-16 14:50:20|1792.94|1786.44|1792.88|1786.38|1793.14|1786.64|1792.79|1786.29|34
1615906230000|2021-03-16 14:50:30|1792.9|1786.4|1792.89|1786.39|1792.93|1786.43|1792.83|1786.33|22
1615906240000|2021-03-16 14:50:40|1792.87|1786.37|1792.86|1786.36|1792.88|1786.38|1792.7|1786.2|16
1615906250000|2021-03-16 14:50:50|1792.85|1786.35|1792.84|1786.34|1793.04|1786.54|1792.81|1786.31|26
1615906260000|2021-03-16 14:51:00|1792.82|1786.32|1792.04|1785.54|1792.9|1786.4|1792.04|1785.54|19
1615906270000|2021-03-16 14:51:10|1792.01|1785.51|1791.77|1785.27|1792.04|1785.54|1791.76|1785.26|30
1615906280000|2021-03-16 14:51:20|1791.76|1785.26|1793|1786.5|1793.1|1786.6|1791.68|1785.18|29
1615906290000|2021-03-16 14:51:30|1792.87|1786.37|1793.32|1786.82|1793.52|1787.02|1792.87|1786.37|31
1615906300000|2021-03-16 14:51:40|1793.31|1786.81|1793.04|1786.54|1793.31|1786.81|1792.87|1786.37|33
1615906310000|2021-03-16 14:51:50|1793.28|1786.78|1794.88|1788.38|1795.18|1788.68|1793.28|1786.78|37
1615906320000|2021-03-16 14:52:00|1794.98|1788.48|1794.63|1788.13|1794.98|1788.48|1794.35|1787.85|34
1615906330000|2021-03-16 14:52:10|1794.57|1788.07|1793.68|1787.18|1795.13|1788.63|1793.68|1787.18|32
1615906340000|2021-03-16 14:52:20|1793.72|1787.22|1795.06|1788.56|1795.29|1788.79|1793.69|1787.19|37
1615906350000|2021-03-16 14:52:30|1795.13|1788.63|1794.31|1787.81|1795.21|1788.71|1794.15|1787.65|25
1615906360000|2021-03-16 14:52:40|1794.32|1787.82|1794.55|1788.05|1794.6|1788.1|1794.2|1787.7|30
1615906370000|2021-03-16 14:52:50|1794.49|1787.99|1794.54|1788.04|1794.84|1788.34|1794.34|1787.84|30
1615906380000|2021-03-16 14:53:00|1794.56|1788.06|1794.09|1787.59|1794.7|1788.2|1793.87|1787.37|25
1615906390000|2021-03-16 14:53:10|1794|1787.5|1794.69|1788.19|1794.69|1788.19|1793.64|1787.14|36
1615906400000|2021-03-16 14:53:20|1794.76|1788.26|1794.95|1788.45|1794.95|1788.45|1794.65|1788.15|33
1615906410000|2021-03-16 14:53:30|1794.99|1788.49|1794.95|1788.45|1795.05|1788.55|1794.75|1788.25|23
1615906420000|2021-03-16 14:53:40|1794.91|1788.41|1794.46|1787.96|1794.93|1788.43|1794.46|1787.96|25
1615906430000|2021-03-16 14:53:50|1794.44|1787.94|1794.26|1787.76|1794.44|1787.94|1794.26|1787.76|18
1615906440000|2021-03-16 14:54:00|1794.04|1787.54|1795.05|1788.55|1795.2|1788.7|1793.92|1787.42|35
1615906450000|2021-03-16 14:54:10|1795.1|1788.6|1795.18|1788.68|1795.24|1788.74|1795.03|1788.53|21
1615906460000|2021-03-16 14:54:20|1795.2|1788.7|1794.73|1788.23|1795.22|1788.72|1794.68|1788.18|29
1615906470000|2021-03-16 14:54:30|1794.66|1788.16|1794.29|1787.79|1794.77|1788.27|1794.26|1787.76|28
1615906480000|2021-03-16 14:54:40|1794.28|1787.78|1794.21|1787.71|1794.31|1787.81|1794.21|1787.71|18
1615906490000|2021-03-16 14:54:50|1794.22|1787.72|1794.83|1788.33|1794.86|1788.36|1794.22|1787.72|31
1615906500000|2021-03-16 14:55:00|1794.79|1788.29|1794.88|1788.38|1794.9|1788.4|1794.64|1788.14|34
1615906510000|2021-03-16 14:55:10|1794.9|1788.4|1795.19|1788.69|1795.24|1788.74|1794.78|1788.28|28
1615906520000|2021-03-16 14:55:20|1795.14|1788.64|1795.4|1788.9|1795.43|1788.93|1795.14|1788.64|28
1615906530000|2021-03-16 14:55:30|1795.93|1789.43|1797.27|1790.77|1797.47|1790.97|1795.78|1789.28|33
1615906540000|2021-03-16 14:55:40|1797.26|1790.76|1797.26|1790.76|1797.5|1791|1796.98|1790.48|35
1615906550000|2021-03-16 14:55:50|1797.22|1790.72|1797.6|1791.1|1797.79|1791.29|1796.96|1790.46|32
1615906560000|2021-03-16 14:56:00|1797.59|1791.09|1796.55|1790.05|1797.61|1791.11|1796.55|1790.05|35
1615906570000|2021-03-16 14:56:10|1796.58|1790.08|1795.92|1789.42|1796.58|1790.08|1795.9|1789.4|34
1615906580000|2021-03-16 14:56:20|1795.91|1789.41|1795.89|1789.39|1796.03|1789.53|1795.84|1789.34|35
1615906590000|2021-03-16 14:56:30|1795.85|1789.35|1795.85|1789.35|1795.93|1789.43|1795.74|1789.24|30
1615906600000|2021-03-16 14:56:40|1795.93|1789.43|1795.69|1789.19|1795.95|1789.45|1795.61|1789.11|25
1615906610000|2021-03-16 14:56:50|1795.59|1789.09|1795.27|1788.77|1795.68|1789.18|1795.2|1788.7|30
1615906620000|2021-03-16 14:57:00|1795.26|1788.76|1796.45|1789.95|1796.61|1790.11|1795.26|1788.76|33
1615906630000|2021-03-16 14:57:10|1796.46|1789.96|1796.21|1789.71|1796.51|1790.01|1796.18|1789.68|29
1615906640000|2021-03-16 14:57:20|1796.22|1789.72|1796.17|1789.67|1796.22|1789.72|1796.05|1789.55|21
1615906650000|2021-03-16 14:57:30|1796.18|1789.68|1796.61|1790.11|1796.7|1790.2|1796.18|1789.68|16
1615906660000|2021-03-16 14:57:40|1796.64|1790.14|1796.56|1790.06|1796.78|1790.28|1796.42|1789.92|22
1615906670000|2021-03-16 14:57:50|1796.54|1790.04|1796.49|1789.99|1796.59|1790.09|1796.45|1789.95|20
1615906680000|2021-03-16 14:58:00|1796.5|1790|1796.43|1789.93|1796.5|1790|1796.43|1789.93|18
1615906690000|2021-03-16 14:58:10|1796.1|1789.6|1795.38|1788.88|1796.1|1789.6|1795.29|1788.79|28
1615906700000|2021-03-16 14:58:20|1795.36|1788.86|1795.44|1788.94|1795.71|1789.21|1795.3|1788.8|18
1615906710000|2021-03-16 14:58:30|1795.46|1788.96|1795.59|1789.09|1795.59|1789.09|1795.18|1788.68|27
1615906720000|2021-03-16 14:58:40|1795.56|1789.06|1795.34|1788.84|1795.6|1789.1|1795.33|1788.83|26
1615906730000|2021-03-16 14:58:50|1795.4|1788.9|1795.65|1789.15|1795.7|1789.2|1795.33|1788.83|22
1615906740000|2021-03-16 14:59:00|1795.66|1789.16|1797.45|1790.95|1797.45|1790.95|1795.57|1789.07|36
1615906750000|2021-03-16 14:59:10|1797.55|1791.05|1797.4|1790.9|1797.87|1791.37|1797.4|1790.9|28
1615906760000|2021-03-16 14:59:20|1797.38|1790.88|1797.5|1791|1797.63|1791.13|1797.34|1790.84|25
1615906770000|2021-03-16 14:59:30|1797.28|1790.78|1797.22|1790.72|1797.31|1790.81|1797.13|1790.63|30
1615906780000|2021-03-16 14:59:40|1797.29|1790.79|1797.87|1791.37|1797.91|1791.41|1797.26|1790.76|30
1615906790000|2021-03-16 14:59:50|1797.81|1791.31|1798.42|1791.92|1798.48|1791.98|1797.81|1791.31|19
1615906800000|2021-03-16 15:00:00|1798.46|1791.96|1798.34|1791.84|1798.46|1791.96|1798.23|1791.73|27
1615906810000|2021-03-16 15:00:10|1798.31|1791.81|1798.43|1791.93|1798.44|1791.94|1798.18|1791.68|31
1615906820000|2021-03-16 15:00:20|1798.44|1791.94|1798.96|1792.46|1798.96|1792.46|1798.44|1791.94|23
1615906830000|2021-03-16 15:00:30|1798.85|1792.35|1799.43|1792.93|1799.44|1792.94|1798.85|1792.35|29
1615906840000|2021-03-16 15:00:40|1799.41|1792.91|1799.35|1792.85|1799.44|1792.94|1799.3|1792.8|27
1615906850000|2021-03-16 15:00:50|1799.12|1792.62|1799.29|1792.79|1799.29|1792.79|1799.04|1792.54|18
1615906860000|2021-03-16 15:01:00|1799.31|1792.81|1798.73|1792.23|1799.42|1792.92|1798.73|1792.23|28
1615906870000|2021-03-16 15:01:10|1798.71|1792.21|1798.83|1792.33|1798.91|1792.41|1798.66|1792.16|22
1615906880000|2021-03-16 15:01:20|1798.88|1792.38|1799.22|1792.72|1799.23|1792.73|1798.76|1792.26|28
1615906890000|2021-03-16 15:01:30|1799.23|1792.73|1800.14|1793.64|1800.14|1793.64|1799.18|1792.68|28
1615906900000|2021-03-16 15:01:40|1800.12|1793.62|1802.07|1795.57|1802.07|1795.57|1800.12|1793.62|35
1615906910000|2021-03-16 15:01:50|1802.11|1795.61|1801.77|1795.27|1802.44|1795.94|1801.77|1795.27|34
1615906920000|2021-03-16 15:02:00|1801.68|1795.18|1801.8|1795.3|1801.81|1795.31|1801.53|1795.03|37
1615906930000|2021-03-16 15:02:10|1801.83|1795.33|1801.91|1795.41|1802|1795.5|1801.63|1795.13|29
1615906940000|2021-03-16 15:02:20|1801.9|1795.4|1802.15|1795.65|1802.29|1795.79|1801.84|1795.34|28
1615906950000|2021-03-16 15:02:30|1802.14|1795.64|1801.94|1795.44|1802.2|1795.7|1801.89|1795.39|32
1615906960000|2021-03-16 15:02:40|1801.84|1795.34|1801.1|1794.6|1802.01|1795.51|1801.05|1794.55|32
1615906970000|2021-03-16 15:02:50|1801.08|1794.58|1802.37|1795.87|1802.38|1795.88|1801.05|1794.55|32
1615906980000|2021-03-16 15:03:00|1802.55|1796.05|1802.11|1795.61|1802.55|1796.05|1801.6|1795.1|37
1615906990000|2021-03-16 15:03:10|1802.08|1795.58|1801.77|1795.27|1802.31|1795.81|1801.77|1795.27|30
1615907000000|2021-03-16 15:03:20|1801.64|1795.14|1801.69|1795.19|1802|1795.5|1801.64|1795.14|37
1615907010000|2021-03-16 15:03:30|1801.76|1795.26|1800.91|1794.41|1802.21|1795.71|1800.91|1794.41|35
1615907020000|2021-03-16 15:03:40|1800.89|1794.39|1801.12|1794.62|1801.22|1794.72|1800.86|1794.36|23
1615907030000|2021-03-16 15:03:50|1801.22|1794.72|1801.41|1794.91|1801.66|1795.16|1801.1|1794.6|36
1615907040000|2021-03-16 15:04:00|1801.5|1795|1801.15|1794.65|1801.63|1795.13|1801.09|1794.59|37
1615907050000|2021-03-16 15:04:10|1801.14|1794.64|1800.91|1794.41|1801.14|1794.64|1800.7|1794.2|29
1615907060000|2021-03-16 15:04:20|1800.9|1794.4|1800.05|1793.55|1800.9|1794.4|1800.01|1793.51|30
1615907070000|2021-03-16 15:04:30|1800.02|1793.52|1799.7|1793.2|1800.17|1793.67|1799.7|1793.2|29
1615907080000|2021-03-16 15:04:40|1799.48|1792.98|1799.4|1792.9|1799.48|1792.98|1799.4|1792.9|12
1615907090000|2021-03-16 15:04:50|1799.44|1792.94|1799.39|1792.89|1799.53|1793.03|1797.58|1791.08|29
1615907100000|2021-03-16 15:05:00|1799.37|1792.87|1800.21|1793.71|1800.24|1793.74|1799.37|1792.87|35
1615907110000|2021-03-16 15:05:10|1800.32|1793.82|1801.13|1794.63|1801.16|1794.66|1800.32|1793.82|31
1615907120000|2021-03-16 15:05:20|1801.25|1794.75|1801.16|1794.66|1801.28|1794.78|1801|1794.5|25
1615907130000|2021-03-16 15:05:30|1801.12|1794.62|1801.03|1794.53|1801.28|1794.78|1801|1794.5|30
1615907140000|2021-03-16 15:05:40|1801.01|1794.51|1800.75|1794.25|1801.01|1794.51|1800.66|1794.16|31
1615907150000|2021-03-16 15:05:50|1800.74|1794.24|1800.69|1794.19|1800.75|1794.25|1800.32|1793.82|33
1615907160000|2021-03-16 15:06:00|1800.67|1794.17|1799.91|1793.41|1800.72|1794.22|1799.91|1793.41|33
1615907170000|2021-03-16 15:06:10|1799.94|1793.44|1799.72|1793.22|1800.13|1793.63|1799.72|1793.22|28
1615907180000|2021-03-16 15:06:20|1799.65|1793.15|1798.33|1791.83|1800.14|1793.64|1797.99|1791.49|34
1615907190000|2021-03-16 15:06:30|1798.45|1791.95|1800.01|1793.51|1800.03|1793.53|1798.45|1791.95|30
1615907200000|2021-03-16 15:06:40|1800.13|1793.63|1801.58|1795.08|1801.58|1795.08|1799.99|1793.49|35
1615907210000|2021-03-16 15:06:50|1801.55|1795.05|1802.01|1795.51|1802.01|1795.51|1801.37|1794.87|35
1615907220000|2021-03-16 15:07:00|1802|1795.5|1802.65|1796.15|1802.65|1796.15|1801.49|1794.99|36
1615907230000|2021-03-16 15:07:10|1802.63|1796.13|1803.03|1796.53|1803.15|1796.65|1802.63|1796.13|24
1615907240000|2021-03-16 15:07:20|1803|1796.5|1802.77|1796.27|1803.03|1796.53|1802.73|1796.23|26
1615907250000|2021-03-16 15:07:30|1802.78|1796.28|1802.61|1796.11|1802.88|1796.38|1802.47|1795.97|22
1615907260000|2021-03-16 15:07:40|1802.86|1796.36|1802.44|1795.94|1803.11|1796.61|1802.44|1795.94|29
1615907270000|2021-03-16 15:07:50|1802.5|1796|1802.62|1796.12|1802.86|1796.36|1802.44|1795.94|27
1615907280000|2021-03-16 15:08:00|1802.65|1796.15|1802.75|1796.25|1802.75|1796.25|1802.52|1796.02|27
1615907290000|2021-03-16 15:08:10|1802.6|1796.1|1802.66|1796.16|1802.9|1796.4|1802.54|1796.04|36
1615907300000|2021-03-16 15:08:20|1802.69|1796.19|1802.7|1796.2|1802.77|1796.27|1802.51|1796.01|38
1615907310000|2021-03-16 15:08:30|1802.78|1796.28|1802.76|1796.26|1802.79|1796.29|1802.62|1796.12|31
1615907320000|2021-03-16 15:08:40|1802.77|1796.27|1802.98|1796.48|1803.01|1796.51|1802.65|1796.15|28
1615907330000|2021-03-16 15:08:50|1803.01|1796.51|1805.74|1799.24|1805.74|1799.24|1802.92|1796.42|20
1615907340000|2021-03-16 15:09:00|1805.77|1799.27|1805.72|1799.22|1807.3|1800.8|1804.49|1797.99|37
1615907350000|2021-03-16 15:09:10|1805.85|1799.35|1806.21|1799.71|1806.23|1799.73|1805.34|1798.84|39
1615907360000|2021-03-16 15:09:20|1806.2|1799.7|1805.95|1799.45|1806.24|1799.74|1805.86|1799.36|39
1615907370000|2021-03-16 15:09:30|1806|1799.5|1805.3|1798.8|1806.12|1799.62|1805.3|1798.8|28
1615907380000|2021-03-16 15:09:40|1805.26|1798.76|1805.26|1798.76|1805.52|1799.02|1805.19|1798.69|32
1615907390000|2021-03-16 15:09:50|1805.23|1798.73|1804.82|1798.32|1805.23|1798.73|1804.82|1798.32|29
1615907400000|2021-03-16 15:10:00|1804.77|1798.27|1804.53|1798.03|1804.77|1798.27|1804.39|1797.89|31
1615907410000|2021-03-16 15:10:10|1804.47|1797.97|1804.11|1797.61|1804.5|1798|1803.98|1797.48|25
1615907420000|2021-03-16 15:10:20|1804.09|1797.59|1803.23|1796.73|1804.09|1797.59|1803.12|1796.62|32
1615907430000|2021-03-16 15:10:30|1803.24|1796.74|1802.82|1796.32|1803.28|1796.78|1802.64|1796.14|33
1615907440000|2021-03-16 15:10:40|1802.75|1796.25|1803.46|1796.96|1803.74|1797.24|1802.59|1796.09|35
1615907450000|2021-03-16 15:10:50|1803.14|1796.64|1802.92|1796.42|1803.69|1797.19|1802.88|1796.38|37
1615907460000|2021-03-16 15:11:00|1802.89|1796.39|1802.77|1796.27|1802.97|1796.47|1802.55|1796.05|29
1615907470000|2021-03-16 15:11:10|1802.78|1796.28|1803.78|1797.28|1803.78|1797.28|1802.63|1796.13|32
1615907480000|2021-03-16 15:11:20|1803.7|1797.2|1802.79|1796.29|1803.7|1797.2|1802.7|1796.2|25
1615907490000|2021-03-16 15:11:30|1802.73|1796.23|1802|1795.5|1802.74|1796.24|1801.88|1795.38|28
1615907500000|2021-03-16 15:11:40|1801.96|1795.46|1800.67|1794.17|1801.99|1795.49|1800.57|1794.07|34
1615907510000|2021-03-16 15:11:50|1800.71|1794.21|1799.49|1792.99|1800.71|1794.21|1799.32|1792.82|30
1615907520000|2021-03-16 15:12:00|1799.51|1793.01|1801.06|1794.56|1801.06|1794.56|1799.51|1793.01|34
1615907530000|2021-03-16 15:12:10|1801.08|1794.58|1801.43|1794.93|1801.53|1795.03|1800.83|1794.33|31
1615907540000|2021-03-16 15:12:20|1801.49|1794.99|1801.33|1794.83|1801.8|1795.3|1801.24|1794.74|29
1615907550000|2021-03-16 15:12:30|1801.26|1794.76|1801.22|1794.72|1801.62|1795.12|1801.21|1794.71|32
1615907560000|2021-03-16 15:12:40|1801.27|1794.77|1801.38|1794.88|1801.41|1794.91|1801|1794.5|30
1615907570000|2021-03-16 15:12:50|1801.34|1794.84|1801.36|1794.86|1801.45|1794.95|1801.26|1794.76|30
1615907580000|2021-03-16 15:13:00|1801.34|1794.84|1801.16|1794.66|1801.35|1794.85|1800.5|1794|37
1615907590000|2021-03-16 15:13:10|1801.08|1794.58|1801.82|1795.32|1801.89|1795.39|1801.08|1794.58|32
1615907600000|2021-03-16 15:13:20|1801.81|1795.31|1801.78|1795.28|1801.97|1795.47|1801.72|1795.22|22
1615907610000|2021-03-16 15:13:30|1801.8|1795.3|1801.02|1794.52|1801.83|1795.33|1800.87|1794.37|33
1615907620000|2021-03-16 15:13:40|1800.89|1794.39|1805.33|1798.83|1805.96|1799.46|1800.64|1794.14|36
1615907630000|2021-03-16 15:13:50|1805.03|1798.53|1805.68|1799.18|1805.92|1799.42|1804.58|1798.08|36
1615907640000|2021-03-16 15:14:00|1805.59|1799.09|1804.19|1797.69|1805.86|1799.36|1804.14|1797.64|35
1615907650000|2021-03-16 15:14:10|1804.25|1797.75|1806.06|1799.56|1806.12|1799.62|1804.13|1797.63|38
1615907660000|2021-03-16 15:14:20|1805.66|1799.16|1804.89|1798.39|1806.13|1799.63|1804.87|1798.37|38
1615907670000|2021-03-16 15:14:30|1804.92|1798.42|1804.28|1797.78|1805.33|1798.83|1804.28|1797.78|35
1615907680000|2021-03-16 15:14:40|1804.15|1797.65|1804.07|1797.57|1805.01|1798.51|1804.07|1797.57|36
1615907690000|2021-03-16 15:14:50|1804.08|1797.58|1806.63|1800.13|1806.63|1800.13|1803.78|1797.28|38
1615907700000|2021-03-16 15:15:00|1806.59|1800.09|1805.17|1798.67|1806.65|1800.15|1805.13|1798.63|38
1615907710000|2021-03-16 15:15:10|1804.98|1798.48|1804.96|1798.46|1805.45|1798.95|1804.52|1798.02|38
1615907720000|2021-03-16 15:15:20|1805.05|1798.55|1804.37|1797.87|1805.38|1798.88|1804.27|1797.77|33
1615907730000|2021-03-16 15:15:30|1804.24|1797.74|1803.88|1797.38|1804.24|1797.74|1803.63|1797.13|34
1615907740000|2021-03-16 15:15:40|1803.9|1797.4|1804.87|1798.37|1804.99|1798.49|1803.43|1796.93|37
1615907750000|2021-03-16 15:15:50|1804.93|1798.43|1806.47|1799.97|1806.88|1800.38|1804.89|1798.39|39
1615907760000|2021-03-16 15:16:00|1806.45|1799.95|1805.21|1798.71|1806.96|1800.46|1805.11|1798.61|37
1615907770000|2021-03-16 15:16:10|1805.26|1798.76|1804.21|1797.71|1805.81|1799.31|1804.15|1797.65|28
1615907780000|2021-03-16 15:16:20|1804.26|1797.76|1802.72|1796.22|1804.26|1797.76|1802.72|1796.22|33
1615907790000|2021-03-16 15:16:30|1802.79|1796.29|1802.6|1796.1|1803.13|1796.63|1802.6|1796.1|27
1615907800000|2021-03-16 15:16:40|1802.71|1796.21|1802.36|1795.86|1803.14|1796.64|1802.07|1795.57|38
1615907810000|2021-03-16 15:16:50|1802.4|1795.9|1802.73|1796.23|1803.27|1796.77|1802.4|1795.9|30
1615907820000|2021-03-16 15:17:00|1802.67|1796.17|1802.07|1795.57|1802.75|1796.25|1802.07|1795.57|34
1615907830000|2021-03-16 15:17:10|1802.06|1795.56|1802.65|1796.15|1803.56|1797.06|1801.98|1795.48|37
1615907840000|2021-03-16 15:17:20|1802.64|1796.14|1802.97|1796.47|1803.63|1797.13|1802.62|1796.12|37
1615907850000|2021-03-16 15:17:30|1803|1796.5|1802.07|1795.57|1803|1796.5|1801.88|1795.38|36
1615907860000|2021-03-16 15:17:40|1801.96|1795.46|1802|1795.5|1802|1795.5|1801.27|1794.77|37
1615907870000|2021-03-16 15:17:50|1801.78|1795.28|1801.15|1794.65|1801.78|1795.28|1801.05|1794.55|31
1615907880000|2021-03-16 15:18:00|1801.08|1794.58|1799.88|1793.38|1801.08|1794.58|1799.88|1793.38|25
1615907890000|2021-03-16 15:18:10|1799.87|1793.37|1800.23|1793.73|1800.56|1794.06|1799.65|1793.15|27
1615907900000|2021-03-16 15:18:20|1800.21|1793.71|1799.75|1793.25|1800.53|1794.03|1799.73|1793.23|24
1615907910000|2021-03-16 15:18:30|1799.77|1793.27|1800.68|1794.18|1800.97|1794.47|1799.76|1793.26|35
1615907920000|2021-03-16 15:18:40|1800.57|1794.07|1800.8|1794.3|1801.01|1794.51|1800.52|1794.02|26
1615907930000|2021-03-16 15:18:50|1800.75|1794.25|1799.8|1793.3|1800.82|1794.32|1799.8|1793.3|33
1615907940000|2021-03-16 15:19:00|1799.81|1793.31|1799.84|1793.34|1799.92|1793.42|1799.78|1793.28|26
1615907950000|2021-03-16 15:19:10|1799.85|1793.35|1800.08|1793.58|1800.09|1793.59|1799.84|1793.34|23
1615907960000|2021-03-16 15:19:20|1800.1|1793.6|1800.1|1793.6|1800.2|1793.7|1799.82|1793.32|27
1615907970000|2021-03-16 15:19:30|1800.08|1793.58|1800|1793.5|1800.17|1793.67|1799.98|1793.48|17
1615907980000|2021-03-16 15:19:40|1800.05|1793.55|1800.35|1793.85|1800.99|1794.49|1800.05|1793.55|30
1615907990000|2021-03-16 15:19:50|1800.3|1793.8|1800.52|1794.02|1800.71|1794.21|1800.14|1793.64|32
1615908000000|2021-03-16 15:20:00|1800.5|1794|1799.89|1793.39|1800.58|1794.08|1799.86|1793.36|27
1615908010000|2021-03-16 15:20:10|1800.1|1793.6|1800.17|1793.67|1800.17|1793.67|1799.96|1793.46|25
1615908020000|2021-03-16 15:20:20|1800.14|1793.64|1800.09|1793.59|1800.48|1793.98|1799.99|1793.49|33
1615908030000|2021-03-16 15:20:30|1800.07|1793.57|1799.7|1793.2|1800.07|1793.57|1799.49|1792.99|28
1615908040000|2021-03-16 15:20:40|1799.71|1793.21|1799.75|1793.25|1800.06|1793.56|1799.39|1792.89|25
1615908050000|2021-03-16 15:20:50|1799.69|1793.19|1799.41|1792.91|1799.79|1793.29|1799.36|1792.86|31
1615908060000|2021-03-16 15:21:00|1799.25|1792.75|1799.36|1792.86|1799.46|1792.96|1799.18|1792.68|26
1615908070000|2021-03-16 15:21:10|1799.35|1792.85|1799.47|1792.97|1799.48|1792.98|1799.01|1792.51|17
1615908080000|2021-03-16 15:21:20|1799.56|1793.06|1799.75|1793.25|1799.96|1793.46|1799.56|1793.06|23
1615908090000|2021-03-16 15:21:30|1799.86|1793.36|1799.7|1793.2|1799.86|1793.36|1799.69|1793.19|29
1615908100000|2021-03-16 15:21:40|1799.63|1793.13|1799.62|1793.12|1799.78|1793.28|1799.45|1792.95|31
1615908110000|2021-03-16 15:21:50|1799.63|1793.13|1800.04|1793.54|1800.15|1793.65|1799.62|1793.12|21
1615908120000|2021-03-16 15:22:00|1799.83|1793.33|1800.22|1793.72|1800.28|1793.78|1799.71|1793.21|26
1615908130000|2021-03-16 15:22:10|1800.57|1794.07|1800.27|1793.77|1800.65|1794.15|1800.27|1793.77|36
1615908140000|2021-03-16 15:22:20|1800.04|1793.54|1799.34|1792.84|1800.04|1793.54|1799.21|1792.71|29
1615908150000|2021-03-16 15:22:30|1799.37|1792.87|1799.24|1792.74|1799.66|1793.16|1799.06|1792.56|29
1615908160000|2021-03-16 15:22:40|1799.26|1792.76|1799.29|1792.79|1799.41|1792.91|1799.21|1792.71|29
1615908170000|2021-03-16 15:22:50|1799.18|1792.68|1799.84|1793.34|1799.84|1793.34|1799.16|1792.66|30
1615908180000|2021-03-16 15:23:00|1799.81|1793.31|1799.05|1792.55|1799.91|1793.41|1799.05|1792.55|29
1615908190000|2021-03-16 15:23:10|1798.89|1792.39|1798.36|1791.86|1799.14|1792.64|1798.34|1791.84|30
1615908200000|2021-03-16 15:23:20|1798.3|1791.8|1797.58|1791.08|1798.3|1791.8|1797.58|1791.08|19
1615908210000|2021-03-16 15:23:30|1797.59|1791.09|1798.18|1791.68|1798.2|1791.7|1797.58|1791.08|20
1615908220000|2021-03-16 15:23:40|1798.3|1791.8|1798.11|1791.61|1798.39|1791.89|1797.96|1791.46|34
1615908230000|2021-03-16 15:23:50|1798|1791.5|1797.56|1791.06|1798.02|1791.52|1797.54|1791.04|27
1615908240000|2021-03-16 15:24:00|1797.57|1791.07|1798.32|1791.82|1798.38|1791.88|1797.51|1791.01|30
1615908250000|2021-03-16 15:24:10|1798.21|1791.71|1797.93|1791.43|1798.22|1791.72|1797.93|1791.43|29
1615908260000|2021-03-16 15:24:20|1797.95|1791.45|1797.79|1791.29|1798.05|1791.55|1797.78|1791.28|30
1615908270000|2021-03-16 15:24:30|1797.77|1791.27|1797.85|1791.35|1797.85|1791.35|1797.77|1791.27|23
1615908280000|2021-03-16 15:24:40|1797.84|1791.34|1797.7|1791.2|1798.2|1791.7|1797.67|1791.17|34
1615908290000|2021-03-16 15:24:50|1797.72|1791.22|1797.51|1791.01|1797.84|1791.34|1797.48|1790.98|37
1615908300000|2021-03-16 15:25:00|1797.55|1791.05|1797.17|1790.67|1797.65|1791.15|1797.16|1790.66|33
1615908310000|2021-03-16 15:25:10|1797.18|1790.68|1797.46|1790.96|1797.58|1791.08|1796.95|1790.45|31
1615908320000|2021-03-16 15:25:20|1797.7|1791.2|1797.85|1791.35|1798.04|1791.54|1797.63|1791.13|36
1615908330000|2021-03-16 15:25:30|1797.9|1791.4|1797.81|1791.31|1797.99|1791.49|1797.65|1791.15|35
1615908340000|2021-03-16 15:25:40|1797.78|1791.28|1797.52|1791.02|1797.82|1791.32|1797.48|1790.98|34
1615908350000|2021-03-16 15:25:50|1797.61|1791.11|1798.58|1792.08|1798.63|1792.13|1797.57|1791.07|30
1615908360000|2021-03-16 15:26:00|1798.45|1791.95|1798.88|1792.38|1798.92|1792.42|1798.45|1791.95|33
1615908370000|2021-03-16 15:26:10|1798.69|1792.19|1799.06|1792.56|1799.09|1792.59|1798.55|1792.05|38
1615908380000|2021-03-16 15:26:20|1799.39|1792.89|1799.06|1792.56|1799.43|1792.93|1799|1792.5|35
1615908390000|2021-03-16 15:26:30|1799.09|1792.59|1799.3|1792.8|1799.37|1792.87|1798.99|1792.49|28
1615908400000|2021-03-16 15:26:40|1799.35|1792.85|1798.37|1791.87|1799.36|1792.86|1798.27|1791.77|34
1615908410000|2021-03-16 15:26:50|1798.4|1791.9|1798.45|1791.95|1798.52|1792.02|1798.22|1791.72|35
1615908420000|2021-03-16 15:27:00|1798.5|1792|1798.44|1791.94|1798.75|1792.25|1798.43|1791.93|33
1615908430000|2021-03-16 15:27:10|1798.43|1791.93|1799.18|1792.68|1799.44|1792.94|1798.34|1791.84|31
1615908440000|2021-03-16 15:27:20|1799.19|1792.69|1799.76|1793.26|1799.76|1793.26|1799.17|1792.67|30
1615908450000|2021-03-16 15:27:30|1799.8|1793.3|1798.92|1792.42|1799.8|1793.3|1798.9|1792.4|29
1615908460000|2021-03-16 15:27:40|1798.88|1792.38|1799.74|1793.24|1799.8|1793.3|1798.88|1792.38|36
1615908470000|2021-03-16 15:27:50|1799.72|1793.22|1799.74|1793.24|1800.14|1793.64|1799.72|1793.22|21
1615908480000|2021-03-16 15:28:00|1799.81|1793.31|1798.65|1792.15|1799.92|1793.42|1798.65|1792.15|28
1615908490000|2021-03-16 15:28:10|1798.36|1791.86|1797.77|1791.27|1798.36|1791.86|1797.48|1790.98|37
1615908500000|2021-03-16 15:28:20|1797.76|1791.26|1798.32|1791.82|1798.36|1791.86|1797.73|1791.23|23
1615908510000|2021-03-16 15:28:30|1798.35|1791.85|1798.11|1791.61|1798.35|1791.85|1798.06|1791.56|31
1615908520000|2021-03-16 15:28:40|1798.07|1791.57|1797.98|1791.48|1798.1|1791.6|1797.87|1791.37|30
1615908530000|2021-03-16 15:28:50|1797.97|1791.47|1796.75|1790.25|1797.98|1791.48|1796.75|1790.25|34
1615908540000|2021-03-16 15:29:00|1796.88|1790.38|1797.27|1790.77|1797.42|1790.92|1796.87|1790.37|37
1615908550000|2021-03-16 15:29:10|1797.24|1790.74|1798.04|1791.54|1798.32|1791.82|1796.97|1790.47|36
1615908560000|2021-03-16 15:29:20|1798.08|1791.58|1797.9|1791.4|1798.23|1791.73|1797.81|1791.31|38
1615908570000|2021-03-16 15:29:30|1797.92|1791.42|1797.38|1790.88|1798.18|1791.68|1797.21|1790.71|32
1615908580000|2021-03-16 15:29:40|1797.24|1790.74|1796.91|1790.41|1797.33|1790.83|1796.7|1790.2|32
1615908590000|2021-03-16 15:29:50|1796.83|1790.33|1796.98|1790.48|1796.98|1790.48|1796.73|1790.23|29
1615908600000|2021-03-16 15:30:00|1796.97|1790.47|1797.78|1791.28|1797.84|1791.34|1796.87|1790.37|36
1615908610000|2021-03-16 15:30:10|1797.79|1791.29|1798.18|1791.68|1798.76|1792.26|1797.62|1791.12|38
1615908620000|2021-03-16 15:30:20|1798.25|1791.75|1798.26|1791.76|1798.4|1791.9|1798.03|1791.53|35
1615908630000|2021-03-16 15:30:30|1798.25|1791.75|1798.77|1792.27|1798.78|1792.28|1798.25|1791.75|28
1615908640000|2021-03-16 15:30:40|1798.8|1792.3|1798.81|1792.31|1798.81|1792.31|1798.78|1792.28|10
1615908650000|2021-03-16 15:30:50|1798.82|1792.32|1798.82|1792.32|1798.91|1792.41|1798.61|1792.11|23
1615908660000|2021-03-16 15:31:00|1798.81|1792.31|1798.85|1792.35|1798.91|1792.41|1798.8|1792.3|14
1615908670000|2021-03-16 15:31:10|1798.88|1792.38|1798.93|1792.43|1798.95|1792.45|1798.85|1792.35|5
1615908680000|2021-03-16 15:31:20|1798.92|1792.42|1799.35|1792.85|1799.35|1792.85|1798.92|1792.42|9
1615908690000|2021-03-16 15:31:30|1799.38|1792.88|1800.01|1793.51|1800.03|1793.53|1799.35|1792.85|25
1615908700000|2021-03-16 15:31:40|1799.98|1793.48|1799.3|1792.8|1799.98|1793.48|1799.26|1792.76|31
1615908710000|2021-03-16 15:31:50|1799.22|1792.72|1799.1|1792.6|1799.25|1792.75|1799.04|1792.54|25
1615908720000|2021-03-16 15:32:00|1799.06|1792.56|1799.03|1792.53|1799.11|1792.61|1798.93|1792.43|26
1615908730000|2021-03-16 15:32:10|1798.96|1792.46|1799.71|1793.21|1799.71|1793.21|1798.96|1792.46|32
1615908740000|2021-03-16 15:32:20|1799.49|1792.99|1799.78|1793.28|1799.99|1793.49|1799.44|1792.94|34
1615908750000|2021-03-16 15:32:30|1799.83|1793.33|1799.5|1793|1799.85|1793.35|1799.49|1792.99|29
1615908760000|2021-03-16 15:32:40|1799.51|1793.01|1799.16|1792.66|1799.51|1793.01|1799.12|1792.62|31
1615908770000|2021-03-16 15:32:50|1799.18|1792.68|1798.98|1792.48|1799.18|1792.68|1798.92|1792.42|26
1615908780000|2021-03-16 15:33:00|1798.55|1792.05|1800.35|1793.85|1800.6|1794.1|1798.55|1792.05|32
1615908790000|2021-03-16 15:33:10|1800.31|1793.81|1800.15|1793.65|1800.4|1793.9|1800.04|1793.54|30
1615908800000|2021-03-16 15:33:20|1800.25|1793.75|1800.44|1793.94|1800.44|1793.94|1800.25|1793.75|29
1615908810000|2021-03-16 15:33:30|1800.37|1793.87|1800.34|1793.84|1800.38|1793.88|1800.1|1793.6|24
1615908820000|2021-03-16 15:33:40|1800.4|1793.9|1800.5|1794|1800.55|1794.05|1800.33|1793.83|24
1615908830000|2021-03-16 15:33:50|1800.51|1794.01|1800.33|1793.83|1800.54|1794.04|1800.33|1793.83|23
1615908840000|2021-03-16 15:34:00|1800.32|1793.82|1799.27|1792.77|1800.32|1793.82|1799.27|1792.77|31
1615908850000|2021-03-16 15:34:10|1799.25|1792.75|1799.44|1792.94|1799.44|1792.94|1798.82|1792.32|26
1615908860000|2021-03-16 15:34:20|1799.52|1793.02|1799.62|1793.12|1799.73|1793.23|1799.46|1792.96|24
1615908870000|2021-03-16 15:34:30|1799.64|1793.14|1799.21|1792.71|1799.66|1793.16|1799.2|1792.7|26
1615908880000|2021-03-16 15:34:40|1798.95|1792.45|1798.25|1791.75|1798.95|1792.45|1798|1791.5|32
1615908890000|2021-03-16 15:34:50|1798.21|1791.71|1798.86|1792.36|1798.86|1792.36|1798.13|1791.63|24
1615908900000|2021-03-16 15:35:00|1798.83|1792.33|1799.18|1792.68|1799.52|1793.02|1798.83|1792.33|35
1615908910000|2021-03-16 15:35:10|1799.21|1792.71|1799.14|1792.64|1799.29|1792.79|1798.83|1792.33|29
1615908920000|2021-03-16 15:35:20|1799.06|1792.56|1799.15|1792.65|1799.15|1792.65|1798.7|1792.2|20
1615908930000|2021-03-16 15:35:30|1799.05|1792.55|1799.34|1792.84|1799.38|1792.88|1798.82|1792.32|24
1615908940000|2021-03-16 15:35:40|1799.54|1793.04|1799.1|1792.6|1799.72|1793.22|1799.07|1792.57|35
1615908950000|2021-03-16 15:35:50|1799.05|1792.55|1799.51|1793.01|1799.51|1793.01|1798.94|1792.44|25
1615908960000|2021-03-16 15:36:00|1799.56|1793.06|1799.68|1793.18|1799.68|1793.18|1799.56|1793.06|28
1615908970000|2021-03-16 15:36:10|1799.61|1793.11|1799.14|1792.64|1799.71|1793.21|1799.09|1792.59|26
1615908980000|2021-03-16 15:36:20|1799.08|1792.58|1798.99|1792.49|1799.1|1792.6|1798.92|1792.42|29
1615908990000|2021-03-16 15:36:30|1798.97|1792.47|1799.56|1793.06|1799.56|1793.06|1798.94|1792.44|34
1615909000000|2021-03-16 15:36:40|1799.73|1793.23|1799.46|1792.96|1799.73|1793.23|1799.36|1792.86|18
1615909010000|2021-03-16 15:36:50|1799.48|1792.98|1799.4|1792.9|1799.54|1793.04|1799.35|1792.85|26
1615909020000|2021-03-16 15:37:00|1799.41|1792.91|1799.51|1793.01|1799.55|1793.05|1799.41|1792.91|20
1615909030000|2021-03-16 15:37:10|1799.5|1793|1800.52|1794.02|1800.52|1794.02|1799.43|1792.93|31
1615909040000|2021-03-16 15:37:20|1800.72|1794.22|1800.96|1794.46|1801.07|1794.57|1800.48|1793.98|34
1615909050000|2021-03-16 15:37:30|1800.97|1794.47|1801.24|1794.74|1801.32|1794.82|1800.93|1794.43|27
1615909060000|2021-03-16 15:37:40|1801.29|1794.79|1801.48|1794.98|1801.49|1794.99|1801.25|1794.75|34
1615909070000|2021-03-16 15:37:50|1801.6|1795.1|1801.49|1794.99|1802.07|1795.57|1801.35|1794.85|37
1615909080000|2021-03-16 15:38:00|1801.51|1795.01|1801.34|1794.84|1801.65|1795.15|1801.12|1794.62|34
1615909090000|2021-03-16 15:38:10|1801.27|1794.77|1801.34|1794.84|1801.43|1794.93|1801.27|1794.77|25
1615909100000|2021-03-16 15:38:20|1801.28|1794.78|1800.93|1794.43|1801.37|1794.87|1800.89|1794.39|28
1615909110000|2021-03-16 15:38:30|1800.92|1794.42|1799.97|1793.47|1800.93|1794.43|1799.96|1793.46|20
1615909120000|2021-03-16 15:38:40|1799.94|1793.44|1800.3|1793.8|1801|1794.5|1799.83|1793.33|30
1615909130000|2021-03-16 15:38:50|1800.32|1793.82|1800.36|1793.86|1800.63|1794.13|1799.99|1793.49|33
1615909140000|2021-03-16 15:39:00|1800.33|1793.83|1799.29|1792.79|1800.4|1793.9|1799.15|1792.65|26
1615909150000|2021-03-16 15:39:10|1799.22|1792.72|1799|1792.5|1799.41|1792.91|1799|1792.5|25
1615909160000|2021-03-16 15:39:20|1799.01|1792.51|1798.77|1792.27|1799.01|1792.51|1798.71|1792.21|31
1615909170000|2021-03-16 15:39:30|1798.81|1792.31|1799.03|1792.53|1799.03|1792.53|1798.09|1791.59|18
1615909180000|2021-03-16 15:39:40|1799.1|1792.6|1799.63|1793.13|1799.66|1793.16|1798.81|1792.31|35
1615909190000|2021-03-16 15:39:50|1799.62|1793.12|1799.32|1792.82|1799.63|1793.13|1799.24|1792.74|30
1615909200000|2021-03-16 15:40:00|1799.31|1792.81|1799.67|1793.17|1799.74|1793.24|1799.3|1792.8|26
1615909210000|2021-03-16 15:40:10|1799.68|1793.18|1799.49|1792.99|1799.73|1793.23|1799.43|1792.93|27
1615909220000|2021-03-16 15:40:20|1799.45|1792.95|1799.25|1792.75|1799.69|1793.19|1799.23|1792.73|21
1615909230000|2021-03-16 15:40:30|1799.22|1792.72|1798.68|1792.18|1799.22|1792.72|1798.63|1792.13|30
1615909240000|2021-03-16 15:40:40|1798.69|1792.19|1798.6|1792.1|1798.69|1792.19|1798.53|1792.03|20
1615909250000|2021-03-16 15:40:50|1798.59|1792.09|1798.51|1792.01|1798.64|1792.14|1798.39|1791.89|29
1615909260000|2021-03-16 15:41:00|1798.45|1791.95|1798.37|1791.87|1798.56|1792.06|1798.36|1791.86|25
1615909270000|2021-03-16 15:41:10|1798.36|1791.86|1797.67|1791.17|1798.38|1791.88|1797.66|1791.16|24
1615909280000|2021-03-16 15:41:20|1797.64|1791.14|1797.03|1790.53|1797.64|1791.14|1796.73|1790.23|36
1615909290000|2021-03-16 15:41:30|1797.3|1790.8|1796.37|1789.87|1797.3|1790.8|1796.37|1789.87|35
1615909300000|2021-03-16 15:41:40|1796.45|1789.95|1795.84|1789.34|1796.45|1789.95|1795.78|1789.28|31
1615909310000|2021-03-16 15:41:50|1795.82|1789.32|1796|1789.5|1796.16|1789.66|1795.73|1789.23|34
1615909320000|2021-03-16 15:42:00|1796.01|1789.51|1797.03|1790.53|1797.33|1790.83|1795.97|1789.47|31
1615909330000|2021-03-16 15:42:10|1797.04|1790.54|1795.78|1789.28|1797.17|1790.67|1795.78|1789.28|34
1615909340000|2021-03-16 15:42:20|1795.82|1789.32|1795.62|1789.12|1796.23|1789.73|1795.62|1789.12|29
1615909350000|2021-03-16 15:42:30|1795.6|1789.1|1796.5|1790|1796.62|1790.12|1795.57|1789.07|32
1615909360000|2021-03-16 15:42:40|1796.52|1790.02|1795.98|1789.48|1796.54|1790.04|1795.77|1789.27|32
1615909370000|2021-03-16 15:42:50|1796.04|1789.54|1796.42|1789.92|1796.73|1790.23|1796.04|1789.54|34
1615909380000|2021-03-16 15:43:00|1796.47|1789.97|1797.25|1790.75|1797.32|1790.82|1796|1789.5|30
1615909390000|2021-03-16 15:43:10|1797.04|1790.54|1796.36|1789.86|1797.35|1790.85|1796.25|1789.75|32
1615909400000|2021-03-16 15:43:20|1796.35|1789.85|1797.11|1790.61|1797.24|1790.74|1796.22|1789.72|35
1615909410000|2021-03-16 15:43:30|1797.14|1790.64|1796.27|1789.77|1797.39|1790.89|1796.27|1789.77|35
1615909420000|2021-03-16 15:43:40|1796.23|1789.73|1796.35|1789.85|1796.38|1789.88|1796.23|1789.73|15
1615909430000|2021-03-16 15:43:50|1796.38|1789.88|1795.96|1789.46|1796.4|1789.9|1795.95|1789.45|24
1615909440000|2021-03-16 15:44:00|1795.97|1789.47|1796.29|1789.79|1796.5|1790|1795.97|1789.47|27
1615909450000|2021-03-16 15:44:10|1796.34|1789.84|1796.07|1789.57|1796.5|1790|1796.05|1789.55|25
1615909460000|2021-03-16 15:44:20|1796.08|1789.58|1796.22|1789.72|1796.31|1789.81|1796.07|1789.57|23
1615909470000|2021-03-16 15:44:30|1796.14|1789.64|1795.96|1789.46|1796.26|1789.76|1795.96|1789.46|17
1615909480000|2021-03-16 15:44:40|1795.99|1789.49|1796.1|1789.6|1796.28|1789.78|1795.96|1789.46|22
1615909490000|2021-03-16 15:44:50|1796.13|1789.63|1795.97|1789.47|1796.2|1789.7|1795.9|1789.4|15
1615909500000|2021-03-16 15:45:00|1796|1789.5|1796.14|1789.64|1796.17|1789.67|1796|1789.5|20
1615909510000|2021-03-16 15:45:10|1796.08|1789.58|1796.19|1789.69|1796.25|1789.75|1796.08|1789.58|21
1615909520000|2021-03-16 15:45:20|1796.18|1789.68|1796.99|1790.49|1797.33|1790.83|1796.07|1789.57|34
1615909530000|2021-03-16 15:45:30|1797.08|1790.58|1797.51|1791.01|1797.53|1791.03|1797.03|1790.53|12
1615909540000|2021-03-16 15:45:40|1797.53|1791.03|1798.27|1791.77|1798.38|1791.88|1797.39|1790.89|14
1615909550000|2021-03-16 15:45:50|1798.22|1791.72|1798.27|1791.77|1798.49|1791.99|1798.03|1791.53|26
1615909560000|2021-03-16 15:46:00|1798.37|1791.87|1799.17|1792.67|1799.31|1792.81|1798.37|1791.87|19
1615909570000|2021-03-16 15:46:10|1799.15|1792.65|1799.06|1792.56|1799.23|1792.73|1799.06|1792.56|9
1615909580000|2021-03-16 15:46:20|1799.28|1792.78|1799.15|1792.65|1799.81|1793.31|1799.05|1792.55|28
1615909590000|2021-03-16 15:46:30|1799.18|1792.68|1799.49|1792.99|1799.87|1793.37|1798.8|1792.3|37
1615909600000|2021-03-16 15:46:40|1799.61|1793.11|1800|1793.5|1800.18|1793.68|1799.58|1793.08|34
1615909610000|2021-03-16 15:46:50|1800.06|1793.56|1800.13|1793.63|1800.36|1793.86|1799.95|1793.45|29
1615909620000|2021-03-16 15:47:00|1800.12|1793.62|1799.67|1793.17|1800.21|1793.71|1799.67|1793.17|32
1615909630000|2021-03-16 15:47:10|1799.68|1793.18|1799.68|1793.18|1799.73|1793.23|1799.36|1792.86|31
1615909640000|2021-03-16 15:47:20|1799.73|1793.23|1800.21|1793.71|1800.64|1794.14|1799.72|1793.22|29
1615909650000|2021-03-16 15:47:30|1800.22|1793.72|1800.4|1793.9|1800.42|1793.92|1800.07|1793.57|29
1615909660000|2021-03-16 15:47:40|1800.31|1793.81|1800|1793.5|1800.33|1793.83|1799.96|1793.46|31
1615909670000|2021-03-16 15:47:50|1800.01|1793.51|1799.48|1792.98|1800.01|1793.51|1799.45|1792.95|27
1615909680000|2021-03-16 15:48:00|1799.5|1793|1800.52|1794.02|1800.55|1794.05|1799.36|1792.86|28
1615909690000|2021-03-16 15:48:10|1800.56|1794.06|1799.78|1793.28|1800.56|1794.06|1799.76|1793.26|29
1615909700000|2021-03-16 15:48:20|1799.76|1793.26|1799.73|1793.23|1799.98|1793.48|1799.71|1793.21|32
1615909710000|2021-03-16 15:48:30|1799.72|1793.22|1800.53|1794.03|1800.64|1794.14|1799.65|1793.15|32
1615909720000|2021-03-16 15:48:40|1800.55|1794.05|1800.54|1794.04|1800.56|1794.06|1800.42|1793.92|22
1615909730000|2021-03-16 15:48:50|1800.57|1794.07|1800.54|1794.04|1800.59|1794.09|1800.54|1794.04|16
1615909740000|2021-03-16 15:49:00|1800.55|1794.05|1801.03|1794.53|1801.15|1794.65|1800.55|1794.05|25
1615909750000|2021-03-16 15:49:10|1800.97|1794.47|1801.7|1795.2|1801.73|1795.23|1800.97|1794.47|22
1615909760000|2021-03-16 15:49:20|1801.73|1795.23|1801.97|1795.47|1801.98|1795.48|1801.7|1795.2|27
1615909770000|2021-03-16 15:49:30|1801.95|1795.45|1801.79|1795.29|1801.99|1795.49|1801.22|1794.72|34
1615909780000|2021-03-16 15:49:40|1801.91|1795.41|1802.67|1796.17|1802.67|1796.17|1801.73|1795.23|31
1615909790000|2021-03-16 15:49:50|1802.53|1796.03|1802.35|1795.85|1802.74|1796.24|1802.24|1795.74|29
1615909800000|2021-03-16 15:50:00|1802.29|1795.79|1802.45|1795.95|1802.5|1796|1801.97|1795.47|27
1615909810000|2021-03-16 15:50:10|1802.4|1795.9|1802.43|1795.93|1802.48|1795.98|1802.28|1795.78|13
1615909820000|2021-03-16 15:50:20|1802.42|1795.92|1802.76|1796.26|1802.76|1796.26|1802.42|1795.92|29
1615909830000|2021-03-16 15:50:30|1802.77|1796.27|1802.81|1796.31|1802.96|1796.46|1802.66|1796.16|21
1615909840000|2021-03-16 15:50:40|1802.74|1796.24|1803.29|1796.79|1803.29|1796.79|1802.74|1796.24|24
1615909850000|2021-03-16 15:50:50|1803.16|1796.66|1803.07|1796.57|1803.26|1796.76|1802.95|1796.45|22
1615909860000|2021-03-16 15:51:00|1803.05|1796.55|1803.19|1796.69|1803.19|1796.69|1803.05|1796.55|10
1615909870000|2021-03-16 15:51:10|1803.18|1796.68|1803.2|1796.7|1803.25|1796.75|1803.16|1796.66|14
1615909880000|2021-03-16 15:51:20|1803.24|1796.74|1803.47|1796.97|1803.5|1797|1803.2|1796.7|7
1615909890000|2021-03-16 15:51:30|1803.52|1797.02|1803.74|1797.24|1803.75|1797.25|1803.52|1797.02|26
1615909900000|2021-03-16 15:51:40|1803.7|1797.2|1803.97|1797.47|1804.03|1797.53|1803.68|1797.18|17
1615909910000|2021-03-16 15:51:50|1804.06|1797.56|1804.05|1797.55|1804.06|1797.56|1803.91|1797.41|24
1615909920000|2021-03-16 15:52:00|1804.18|1797.68|1804.11|1797.61|1804.78|1798.28|1803.98|1797.48|34
1615909930000|2021-03-16 15:52:10|1803.98|1797.48|1803.89|1797.39|1803.98|1797.48|1803.31|1796.81|31
1615909940000|2021-03-16 15:52:20|1803.83|1797.33|1803.69|1797.19|1803.84|1797.34|1803.61|1797.11|34
1615909950000|2021-03-16 15:52:30|1803.66|1797.16|1804.23|1797.73|1804.38|1797.88|1803.62|1797.12|33
1615909960000|2021-03-16 15:52:40|1804.28|1797.78|1804.92|1798.42|1804.92|1798.42|1804.23|1797.73|31
1615909970000|2021-03-16 15:52:50|1804.87|1798.37|1805.27|1798.77|1805.27|1798.77|1804.85|1798.35|14
1615909980000|2021-03-16 15:53:00|1805.32|1798.82|1805.57|1799.07|1805.57|1799.07|1805.29|1798.79|24
1615909990000|2021-03-16 15:53:10|1805.58|1799.08|1805.8|1799.3|1805.85|1799.35|1805.44|1798.94|24
1615910000000|2021-03-16 15:53:20|1805.79|1799.29|1806.2|1799.7|1806.29|1799.79|1805.79|1799.29|27
1615910010000|2021-03-16 15:53:30|1806.22|1799.72|1806.99|1800.49|1806.99|1800.49|1806.2|1799.7|28
1615910020000|2021-03-16 15:53:40|1806.98|1800.48|1806.91|1800.41|1806.98|1800.48|1806.76|1800.26|21
1615910030000|2021-03-16 15:53:50|1806.9|1800.4|1807.98|1801.48|1808.01|1801.51|1806.9|1800.4|33
1615910040000|2021-03-16 15:54:00|1807.99|1801.49|1806.93|1800.43|1808.09|1801.59|1806.86|1800.36|38
1615910050000|2021-03-16 15:54:10|1806.92|1800.42|1807.5|1801|1807.51|1801.01|1806.86|1800.36|34
1615910060000|2021-03-16 15:54:20|1807.57|1801.07|1807.78|1801.28|1808.03|1801.53|1807.57|1801.07|34
1615910070000|2021-03-16 15:54:30|1807.55|1801.05|1807.58|1801.08|1807.68|1801.18|1807.4|1800.9|30
1615910080000|2021-03-16 15:54:40|1807.61|1801.11|1807.66|1801.16|1807.74|1801.24|1807.41|1800.91|28
1615910090000|2021-03-16 15:54:50|1807.68|1801.18|1807.7|1801.2|1807.78|1801.28|1807.67|1801.17|20
1615910100000|2021-03-16 15:55:00|1807.68|1801.18|1807.59|1801.09|1807.75|1801.25|1807.56|1801.06|13
1615910110000|2021-03-16 15:55:10|1807.58|1801.08|1807.93|1801.43|1807.93|1801.43|1807.58|1801.08|24
1615910120000|2021-03-16 15:55:20|1807.86|1801.36|1807.67|1801.17|1808.09|1801.59|1807.67|1801.17|25
1615910130000|2021-03-16 15:55:30|1807.63|1801.13|1807.26|1800.76|1807.63|1801.13|1807.18|1800.68|26
1615910140000|2021-03-16 15:55:40|1807.34|1800.84|1807.77|1801.27|1807.87|1801.37|1807.34|1800.84|26
1615910150000|2021-03-16 15:55:50|1807.78|1801.28|1807.63|1801.13|1807.84|1801.34|1807.61|1801.11|25
1615910160000|2021-03-16 15:56:00|1807.66|1801.16|1808.76|1802.26|1808.76|1802.26|1807.46|1800.96|32
1615910170000|2021-03-16 15:56:10|1808.54|1802.04|1808.7|1802.2|1808.89|1802.39|1808.51|1802.01|23
1615910180000|2021-03-16 15:56:20|1808.73|1802.23|1808.76|1802.26|1808.89|1802.39|1808.7|1802.2|19
1615910190000|2021-03-16 15:56:30|1808.77|1802.27|1809.05|1802.55|1809.05|1802.55|1808.74|1802.24|25
1615910200000|2021-03-16 15:56:40|1809.02|1802.52|1810.26|1803.76|1810.52|1804.02|1808.92|1802.42|37
1615910210000|2021-03-16 15:56:50|1810.28|1803.78|1810.53|1804.03|1810.58|1804.08|1810.23|1803.73|30
1615910220000|2021-03-16 15:57:00|1810.38|1803.88|1806.42|1799.92|1810.61|1804.11|1806.11|1799.61|25
1615910230000|2021-03-16 15:57:10|1806.23|1799.73|1807.39|1800.89|1807.53|1801.03|1806.23|1799.73|37
1615910240000|2021-03-16 15:57:20|1807.69|1801.19|1808.22|1801.72|1808.22|1801.72|1807.51|1801.01|32
1615910250000|2021-03-16 15:57:30|1808.2|1801.7|1807.72|1801.22|1808.2|1801.7|1807.63|1801.13|34
1615910260000|2021-03-16 15:57:40|1807.82|1801.32|1807.77|1801.27|1808|1801.5|1807.47|1800.97|27
1615910270000|2021-03-16 15:57:50|1807.81|1801.31|1807.71|1801.21|1807.87|1801.37|1807.47|1800.97|38
1615910280000|2021-03-16 15:58:00|1807.6|1801.1|1806.57|1800.07|1807.71|1801.21|1806.57|1800.07|30
1615910290000|2021-03-16 15:58:10|1806.6|1800.1|1806.64|1800.14|1807.19|1800.69|1806.5|1800|39
1615910300000|2021-03-16 15:58:20|1806.63|1800.13|1806.71|1800.21|1807.07|1800.57|1806.54|1800.04|32
1615910310000|2021-03-16 15:58:30|1806.69|1800.19|1805.27|1798.77|1806.85|1800.35|1804.55|1798.05|30
1615910320000|2021-03-16 15:58:40|1805.25|1798.75|1805.93|1799.43|1806.19|1799.69|1804.75|1798.25|31
1615910330000|2021-03-16 15:58:50|1806.04|1799.54|1806.44|1799.94|1806.77|1800.27|1806.04|1799.54|34
1615910340000|2021-03-16 15:59:00|1806.67|1800.17|1806.65|1800.15|1807.08|1800.58|1806.35|1799.85|26
1615910350000|2021-03-16 15:59:10|1806.66|1800.16|1806.03|1799.53|1807.19|1800.69|1806.03|1799.53|18
1615910360000|2021-03-16 15:59:20|1806.14|1799.64|1806.48|1799.98|1806.48|1799.98|1806.14|1799.64|29
1615910370000|2021-03-16 15:59:30|1806.46|1799.96|1806.94|1800.44|1806.96|1800.46|1806.25|1799.75|26
1615910380000|2021-03-16 15:59:40|1806.87|1800.37|1806.79|1800.29|1806.94|1800.44|1806.77|1800.27|24
1615910390000|2021-03-16 15:59:50|1806.88|1800.38|1807.02|1800.52|1807.27|1800.77|1806.72|1800.22|31
1615910400000|2021-03-16 16:00:00|1807.13|1800.63|1807.73|1801.23|1807.89|1801.39|1807.11|1800.61|35
1615910410000|2021-03-16 16:00:10|1807.83|1801.33|1809.55|1803.05|1809.97|1803.47|1807.83|1801.33|38
1615910420000|2021-03-16 16:00:20|1809.4|1802.9|1808.54|1802.04|1810.02|1803.52|1808.54|1802.04|38
1615910430000|2021-03-16 16:00:30|1808.33|1801.83|1808.91|1802.41|1808.91|1802.41|1807.43|1800.93|36
1615910440000|2021-03-16 16:00:40|1808.85|1802.35|1810.27|1803.77|1810.27|1803.77|1808.69|1802.19|35
1615910450000|2021-03-16 16:00:50|1810.07|1803.57|1809.42|1802.92|1810.52|1804.02|1809.23|1802.73|34
1615910460000|2021-03-16 16:01:00|1809.6|1803.1|1811.83|1805.33|1811.83|1805.33|1809.6|1803.1|37
1615910470000|2021-03-16 16:01:10|1811.77|1805.27|1811.99|1805.49|1811.99|1805.49|1811.75|1805.25|29
1615910480000|2021-03-16 16:01:20|1811.94|1805.44|1811.68|1805.18|1812.1|1805.6|1811.35|1804.85|38
1615910490000|2021-03-16 16:01:30|1811.77|1805.27|1810.82|1804.32|1811.82|1805.32|1810.82|1804.32|38
1615910500000|2021-03-16 16:01:40|1810.79|1804.29|1809.75|1803.25|1810.85|1804.35|1809.73|1803.23|37
1615910510000|2021-03-16 16:01:50|1809.74|1803.24|1808.93|1802.43|1809.77|1803.27|1808.93|1802.43|35
1615910520000|2021-03-16 16:02:00|1809.07|1802.57|1810.59|1804.09|1810.59|1804.09|1809.07|1802.57|33
1615910530000|2021-03-16 16:02:10|1810.6|1804.1|1811.75|1805.25|1811.79|1805.29|1810.6|1804.1|30
1615910540000|2021-03-16 16:02:20|1811.72|1805.22|1812.09|1805.59|1812.19|1805.69|1811.56|1805.06|29
1615910550000|2021-03-16 16:02:30|1812.12|1805.62|1811.25|1804.75|1812.15|1805.65|1811.17|1804.67|31
1615910560000|2021-03-16 16:02:40|1811.24|1804.74|1807.33|1800.83|1811.33|1804.83|1807.3|1800.8|38
1615910570000|2021-03-16 16:02:50|1807.17|1800.67|1807.39|1800.89|1807.59|1801.09|1806.51|1800.01|37
1615910580000|2021-03-16 16:03:00|1807.54|1801.04|1808.04|1801.54|1808.61|1802.11|1807.54|1801.04|40
1615910590000|2021-03-16 16:03:10|1808.03|1801.53|1806.74|1800.24|1808.3|1801.8|1806.74|1800.24|34
1615910600000|2021-03-16 16:03:20|1806.77|1800.27|1806.4|1799.9|1807|1800.5|1805.96|1799.46|35
1615910610000|2021-03-16 16:03:30|1806.39|1799.89|1805.86|1799.36|1806.39|1799.89|1805.76|1799.26|34
1615910620000|2021-03-16 16:03:40|1805.85|1799.35|1805.85|1799.35|1805.95|1799.45|1805.63|1799.13|31
1615910630000|2021-03-16 16:03:50|1805.78|1799.28|1805.05|1798.55|1805.87|1799.37|1805.05|1798.55|29
1615910640000|2021-03-16 16:04:00|1804.98|1798.48|1803.41|1796.91|1804.98|1798.48|1803.41|1796.91|32
1615910650000|2021-03-16 16:04:10|1803.43|1796.93|1802.86|1796.36|1803.51|1797.01|1802.74|1796.24|32
1615910660000|2021-03-16 16:04:20|1802.89|1796.39|1802.33|1795.83|1802.98|1796.48|1802.01|1795.51|34
1615910670000|2021-03-16 16:04:30|1802.27|1795.77|1802.23|1795.73|1802.35|1795.85|1802.16|1795.66|31
1615910680000|2021-03-16 16:04:40|1802.22|1795.72|1801.8|1795.3|1802.3|1795.8|1801.58|1795.08|37
1615910690000|2021-03-16 16:04:50|1801.7|1795.2|1802.34|1795.84|1802.34|1795.84|1801.7|1795.2|37
1615910700000|2021-03-16 16:05:00|1802.13|1795.63|1804.1|1797.6|1804.1|1797.6|1801.91|1795.41|35
1615910710000|2021-03-16 16:05:10|1804|1797.5|1804.03|1797.53|1804.2|1797.7|1803.94|1797.44|33
1615910720000|2021-03-16 16:05:20|1804.02|1797.52|1804.35|1797.85|1804.35|1797.85|1803.99|1797.49|28
1615910730000|2021-03-16 16:05:30|1804.36|1797.86|1805.5|1799|1805.5|1799|1804.36|1797.86|31
1615910740000|2021-03-16 16:05:40|1805.52|1799.02|1805.59|1799.09|1805.73|1799.23|1805.5|1799|24
1615910750000|2021-03-16 16:05:50|1805.62|1799.12|1806.56|1800.06|1806.56|1800.06|1805.47|1798.97|28
1615910760000|2021-03-16 16:06:00|1806.54|1800.04|1806.97|1800.47|1806.97|1800.47|1806.32|1799.82|37
1615910770000|2021-03-16 16:06:10|1806.95|1800.45|1804.75|1798.25|1807.29|1800.79|1804.16|1797.66|35
1615910780000|2021-03-16 16:06:20|1804.56|1798.06|1804.84|1798.34|1805.19|1798.69|1804.56|1798.06|30
1615910790000|2021-03-16 16:06:30|1804.88|1798.38|1806.71|1800.21|1806.8|1800.3|1804.65|1798.15|35
1615910800000|2021-03-16 16:06:40|1806.57|1800.07|1808.78|1802.28|1808.9|1802.4|1806.22|1799.72|33
1615910810000|2021-03-16 16:06:50|1809.04|1802.54|1809.98|1803.48|1810.11|1803.61|1808.96|1802.46|38
1615910820000|2021-03-16 16:07:00|1810.07|1803.57|1808.55|1802.05|1810.37|1803.87|1806.28|1799.78|36
1615910830000|2021-03-16 16:07:10|1808.42|1801.92|1808.48|1801.98|1808.57|1802.07|1808.34|1801.84|30
1615910840000|2021-03-16 16:07:20|1808.49|1801.99|1809.66|1803.16|1810.04|1803.54|1808.49|1801.99|38
1615910850000|2021-03-16 16:07:30|1809.62|1803.12|1810.86|1804.36|1810.92|1804.42|1809.61|1803.11|37
1615910860000|2021-03-16 16:07:40|1810.92|1804.42|1810.57|1804.07|1811|1804.5|1810.34|1803.84|37
1615910870000|2021-03-16 16:07:50|1810.63|1804.13|1810.12|1803.62|1810.75|1804.25|1809.96|1803.46|38
1615910880000|2021-03-16 16:08:00|1810.17|1803.67|1810.69|1804.19|1810.72|1804.22|1810.09|1803.59|35
1615910890000|2021-03-16 16:08:10|1810.76|1804.26|1812.2|1805.7|1812.2|1805.7|1810.76|1804.26|33
1615910900000|2021-03-16 16:08:20|1812.28|1805.78|1812.44|1805.94|1812.46|1805.96|1812.14|1805.64|23
1615910910000|2021-03-16 16:08:30|1812.45|1805.95|1812.56|1806.06|1812.58|1806.08|1812.22|1805.72|30
1615910920000|2021-03-16 16:08:40|1812.64|1806.14|1813.26|1806.76|1813.26|1806.76|1812.48|1805.98|28
1615910930000|2021-03-16 16:08:50|1813.29|1806.79|1813.17|1806.67|1813.34|1806.84|1812.8|1806.3|36
1615910940000|2021-03-16 16:09:00|1813.18|1806.68|1813.08|1806.58|1813.22|1806.72|1812.67|1806.17|37
1615910950000|2021-03-16 16:09:10|1813.3|1806.8|1812.78|1806.28|1813.3|1806.8|1812.57|1806.07|33
1615910960000|2021-03-16 16:09:20|1812.91|1806.41|1812.65|1806.15|1812.95|1806.45|1812.54|1806.04|27
1615910970000|2021-03-16 16:09:30|1812.72|1806.22|1813.33|1806.83|1813.33|1806.83|1812.58|1806.08|23
1615910980000|2021-03-16 16:09:40|1813.34|1806.84|1813.33|1806.83|1813.6|1807.1|1813.13|1806.63|35
1615910990000|2021-03-16 16:09:50|1814.01|1807.51|1814.41|1807.91|1814.45|1807.95|1813.94|1807.44|30
1615911000000|2021-03-16 16:10:00|1814.4|1807.9|1813.39|1806.89|1814.52|1808.02|1813.39|1806.89|31
1615911010000|2021-03-16 16:10:10|1813.42|1806.92|1813.28|1806.78|1813.54|1807.04|1812.92|1806.42|30
1615911020000|2021-03-16 16:10:20|1813.29|1806.79|1814|1807.5|1814.7|1808.2|1813.29|1806.79|33
1615911030000|2021-03-16 16:10:30|1814.03|1807.53|1813.66|1807.16|1814.03|1807.53|1813.37|1806.87|36
1615911040000|2021-03-16 16:10:40|1813.46|1806.96|1815.41|1808.91|1815.41|1808.91|1813.46|1806.96|33
1615911050000|2021-03-16 16:10:50|1815.4|1808.9|1815.48|1808.98|1815.75|1809.25|1815.34|1808.84|23
1615911060000|2021-03-16 16:11:00|1815.5|1809|1815.82|1809.32|1815.98|1809.48|1815.5|1809|31
1615911070000|2021-03-16 16:11:10|1815.87|1809.37|1815.57|1809.07|1815.87|1809.37|1815.57|1809.07|32
1615911080000|2021-03-16 16:11:20|1815.67|1809.17|1814.68|1808.18|1815.67|1809.17|1814.63|1808.13|32
1615911090000|2021-03-16 16:11:30|1814.69|1808.19|1815.99|1809.49|1816.03|1809.53|1814.58|1808.08|36
1615911100000|2021-03-16 16:11:40|1816.05|1809.55|1815.69|1809.19|1816.12|1809.62|1815.68|1809.18|35
1615911110000|2021-03-16 16:11:50|1815.67|1809.17|1816.07|1809.57|1816.14|1809.64|1815.61|1809.11|32
1615911120000|2021-03-16 16:12:00|1816.11|1809.61|1816.21|1809.71|1816.32|1809.82|1816.02|1809.52|33
1615911130000|2021-03-16 16:12:10|1816.26|1809.76|1815.66|1809.16|1816.3|1809.8|1815.6|1809.1|31
1615911140000|2021-03-16 16:12:20|1815.55|1809.05|1815.92|1809.42|1815.92|1809.42|1814.73|1808.23|35
1615911150000|2021-03-16 16:12:30|1815.88|1809.38|1816.2|1809.7|1816.36|1809.86|1815.78|1809.28|33
1615911160000|2021-03-16 16:12:40|1816.18|1809.68|1816.37|1809.87|1816.45|1809.95|1816.18|1809.68|30
1615911170000|2021-03-16 16:12:50|1816.34|1809.84|1816.07|1809.57|1816.34|1809.84|1816.07|1809.57|26
1615911180000|2021-03-16 16:13:00|1816.18|1809.68|1815.24|1808.74|1816.18|1809.68|1815.19|1808.69|34
1615911190000|2021-03-16 16:13:10|1815.15|1808.65|1814.73|1808.23|1815.15|1808.65|1814.5|1808|34
1615911200000|2021-03-16 16:13:20|1814.66|1808.16|1815.07|1808.57|1815.15|1808.65|1814.49|1807.99|28
1615911210000|2021-03-16 16:13:30|1815.03|1808.53|1814.42|1807.92|1815.04|1808.54|1814.15|1807.65|37
1615911220000|2021-03-16 16:13:40|1814.25|1807.75|1814.68|1808.18|1815.04|1808.54|1814.12|1807.62|28
1615911230000|2021-03-16 16:13:50|1814.56|1808.06|1814.11|1807.61|1814.69|1808.19|1813.58|1807.08|36
1615911240000|2021-03-16 16:14:00|1814.18|1807.68|1812.95|1806.45|1814.59|1808.09|1812.92|1806.42|32
1615911250000|2021-03-16 16:14:10|1812.8|1806.3|1812.99|1806.49|1813.35|1806.85|1812.54|1806.04|35
1615911260000|2021-03-16 16:14:20|1812.89|1806.39|1813.51|1807.01|1814.06|1807.56|1812.88|1806.38|36
1615911270000|2021-03-16 16:14:30|1813.5|1807|1813.04|1806.54|1813.67|1807.17|1813.04|1806.54|33
1615911280000|2021-03-16 16:14:40|1813.03|1806.53|1812.31|1805.81|1813.03|1806.53|1812.27|1805.77|38
1615911290000|2021-03-16 16:14:50|1812.28|1805.78|1812.56|1806.06|1812.56|1806.06|1812.18|1805.68|25
1615911300000|2021-03-16 16:15:00|1812.59|1806.09|1813.3|1806.8|1813.43|1806.93|1812.57|1806.07|36
1615911310000|2021-03-16 16:15:10|1813.35|1806.85|1813.05|1806.55|1813.67|1807.17|1813.05|1806.55|35
1615911320000|2021-03-16 16:15:20|1813.08|1806.58|1813.08|1806.58|1813.2|1806.7|1812.55|1806.05|34
1615911330000|2021-03-16 16:15:30|1813.02|1806.52|1812.5|1806|1813.2|1806.7|1812.5|1806|34
1615911340000|2021-03-16 16:15:40|1812.49|1805.99|1812.21|1805.71|1812.59|1806.09|1812.15|1805.65|28
1615911350000|2021-03-16 16:15:50|1812.18|1805.68|1811.86|1805.36|1812.26|1805.76|1811.66|1805.16|38
1615911360000|2021-03-16 16:16:00|1811.83|1805.33|1811.57|1805.07|1811.89|1805.39|1811.57|1805.07|33
1615911370000|2021-03-16 16:16:10|1811.61|1805.11|1811.99|1805.49|1812.07|1805.57|1811.61|1805.11|18
1615911380000|2021-03-16 16:16:20|1811.83|1805.33|1811.95|1805.45|1811.95|1805.45|1811.57|1805.07|30
1615911390000|2021-03-16 16:16:30|1811.91|1805.41|1812.77|1806.27|1812.77|1806.27|1811.91|1805.41|32
1615911400000|2021-03-16 16:16:40|1812.76|1806.26|1812.82|1806.32|1812.82|1806.32|1812.64|1806.14|26
1615911410000|2021-03-16 16:16:50|1812.8|1806.3|1813.08|1806.58|1813.2|1806.7|1812.8|1806.3|32
1615911420000|2021-03-16 16:17:00|1813.07|1806.57|1812.9|1806.4|1813.15|1806.65|1812.81|1806.31|32
1615911430000|2021-03-16 16:17:10|1812.91|1806.41|1812.18|1805.68|1812.97|1806.47|1812.18|1805.68|30
1615911440000|2021-03-16 16:17:20|1812.13|1805.63|1811.83|1805.33|1812.14|1805.64|1811.64|1805.14|30
1615911450000|2021-03-16 16:17:30|1811.76|1805.26|1811.57|1805.07|1811.77|1805.27|1811.57|1805.07|21
1615911460000|2021-03-16 16:17:40|1811.58|1805.08|1811.6|1805.1|1811.64|1805.14|1811.37|1804.87|27
1615911470000|2021-03-16 16:17:50|1811.56|1805.06|1811.41|1804.91|1811.87|1805.37|1811.39|1804.89|31
1615911480000|2021-03-16 16:18:00|1811.37|1804.87|1810.46|1803.96|1811.41|1804.91|1810.46|1803.96|26
1615911490000|2021-03-16 16:18:10|1810.48|1803.98|1809.65|1803.15|1810.48|1803.98|1809.59|1803.09|30
1615911500000|2021-03-16 16:18:20|1809.62|1803.12|1809.22|1802.72|1809.65|1803.15|1809.21|1802.71|21
1615911510000|2021-03-16 16:18:30|1809.16|1802.66|1808.62|1802.12|1809.22|1802.72|1808.35|1801.85|33
1615911520000|2021-03-16 16:18:40|1808.6|1802.1|1808.63|1802.13|1808.79|1802.29|1808.59|1802.09|33
1615911530000|2021-03-16 16:18:50|1808.62|1802.12|1807.91|1801.41|1808.75|1802.25|1807.91|1801.41|28
1615911540000|2021-03-16 16:19:00|1807.98|1801.48|1808.33|1801.83|1808.89|1802.39|1807.94|1801.44|36
1615911550000|2021-03-16 16:19:10|1808.19|1801.69|1807.73|1801.23|1808.19|1801.69|1807.73|1801.23|29
1615911560000|2021-03-16 16:19:20|1807.75|1801.25|1807.84|1801.34|1807.85|1801.35|1807.17|1800.67|35
1615911570000|2021-03-16 16:19:30|1807.8|1801.3|1808.35|1801.85|1808.45|1801.95|1807.8|1801.3|34
1615911580000|2021-03-16 16:19:40|1808.38|1801.88|1807.47|1800.97|1808.41|1801.91|1807.47|1800.97|32
1615911590000|2021-03-16 16:19:50|1807.49|1800.99|1807.17|1800.67|1807.5|1801|1807.11|1800.61|33
1615911600000|2021-03-16 16:20:00|1807.08|1800.58|1806.9|1800.4|1807.09|1800.59|1806.84|1800.34|30
1615911610000|2021-03-16 16:20:10|1806.91|1800.41|1805.99|1799.49|1806.91|1800.41|1805.86|1799.36|30
1615911620000|2021-03-16 16:20:20|1805.94|1799.44|1805.63|1799.13|1806.02|1799.52|1805.63|1799.13|28
1615911630000|2021-03-16 16:20:30|1805.62|1799.12|1804.48|1797.98|1805.98|1799.48|1804.48|1797.98|35
1615911640000|2021-03-16 16:20:40|1804.52|1798.02|1803.88|1797.38|1804.52|1798.02|1803.73|1797.23|26
1615911650000|2021-03-16 16:20:50|1804.1|1797.6|1803.98|1797.48|1804.46|1797.96|1803.89|1797.39|32
1615911660000|2021-03-16 16:21:00|1804.11|1797.61|1802.97|1796.47|1804.18|1797.68|1802.97|1796.47|31
1615911670000|2021-03-16 16:21:10|1803.04|1796.54|1801.54|1795.04|1803.14|1796.64|1801.52|1795.02|27
1615911680000|2021-03-16 16:21:20|1801.46|1794.96|1802.19|1795.69|1802.19|1795.69|1801.24|1794.74|30
1615911690000|2021-03-16 16:21:30|1802.22|1795.72|1801.89|1795.39|1802.38|1795.88|1801.89|1795.39|31
1615911700000|2021-03-16 16:21:40|1801.88|1795.38|1801.27|1794.77|1802.19|1795.69|1801.26|1794.76|33
1615911710000|2021-03-16 16:21:50|1801.12|1794.62|1800.46|1793.96|1801.17|1794.67|1800.39|1793.89|33
1615911720000|2021-03-16 16:22:00|1800.45|1793.95|1801.72|1795.22|1802.01|1795.51|1800.38|1793.88|37
1615911730000|2021-03-16 16:22:10|1801.89|1795.39|1802.26|1795.76|1802.35|1795.85|1801.88|1795.38|23
1615911740000|2021-03-16 16:22:20|1801.85|1795.35|1802.08|1795.58|1802.16|1795.66|1801.37|1794.87|35
1615911750000|2021-03-16 16:22:30|1802.06|1795.56|1800.69|1794.19|1802.15|1795.65|1800.63|1794.13|31
1615911760000|2021-03-16 16:22:40|1800.72|1794.22|1799.92|1793.42|1801.16|1794.66|1799.91|1793.41|29
1615911770000|2021-03-16 16:22:50|1799.95|1793.45|1800.14|1793.64|1800.81|1794.31|1799.59|1793.09|38
1615911780000|2021-03-16 16:23:00|1800.07|1793.57|1800.16|1793.66|1800.94|1794.44|1800.07|1793.57|36
1615911790000|2021-03-16 16:23:10|1800.39|1793.89|1799.74|1793.24|1800.85|1794.35|1799.54|1793.04|37
1615911800000|2021-03-16 16:23:20|1799.82|1793.32|1799.84|1793.34|1800.24|1793.74|1799.52|1793.02|34
1615911810000|2021-03-16 16:23:30|1800.08|1793.58|1800.01|1793.51|1800.45|1793.95|1799.95|1793.45|35
1615911820000|2021-03-16 16:23:40|1799.98|1793.48|1799.81|1793.31|1800.26|1793.76|1799.8|1793.3|33
1615911830000|2021-03-16 16:23:50|1799.83|1793.33|1799.29|1792.79|1799.83|1793.33|1799.1|1792.6|34
1615911840000|2021-03-16 16:24:00|1799.28|1792.78|1799.12|1792.62|1799.34|1792.84|1799|1792.5|31
1615911850000|2021-03-16 16:24:10|1799|1792.5|1798.41|1791.91|1799.05|1792.55|1798.36|1791.86|31
1615911860000|2021-03-16 16:24:20|1798.42|1791.92|1799.5|1793|1799.59|1793.09|1798.33|1791.83|33
1615911870000|2021-03-16 16:24:30|1799.46|1792.96|1799.87|1793.37|1799.92|1793.42|1799.31|1792.81|31
1615911880000|2021-03-16 16:24:40|1799.86|1793.36|1799.44|1792.94|1799.95|1793.45|1799.44|1792.94|28
1615911890000|2021-03-16 16:24:50|1799.41|1792.91|1799.06|1792.56|1799.67|1793.17|1798.97|1792.47|35
1615911900000|2021-03-16 16:25:00|1799.07|1792.57|1799.22|1792.72|1799.25|1792.75|1798.65|1792.15|37
1615911910000|2021-03-16 16:25:10|1799.24|1792.74|1799.13|1792.63|1799.27|1792.77|1798.93|1792.43|30
1615911920000|2021-03-16 16:25:20|1799.07|1792.57|1799.95|1793.45|1799.95|1793.45|1799.07|1792.57|31
1615911930000|2021-03-16 16:25:30|1799.96|1793.46|1801.01|1794.51|1801.11|1794.61|1799.76|1793.26|38
1615911940000|2021-03-16 16:25:40|1801.02|1794.52|1800.79|1794.29|1801.13|1794.63|1800.61|1794.11|36
1615911950000|2021-03-16 16:25:50|1800.8|1794.3|1799.98|1793.48|1800.8|1794.3|1799.93|1793.43|33
1615911960000|2021-03-16 16:26:00|1799.97|1793.47|1801.37|1794.87|1801.47|1794.97|1799.97|1793.47|23
1615911970000|2021-03-16 16:26:10|1801.36|1794.86|1802.49|1795.99|1802.49|1795.99|1801.27|1794.77|28
1615911980000|2021-03-16 16:26:20|1802.56|1796.06|1802.53|1796.03|1802.95|1796.45|1802.27|1795.77|28
1615911990000|2021-03-16 16:26:30|1802.55|1796.05|1802.18|1795.68|1803.08|1796.58|1802.14|1795.64|29
1615912000000|2021-03-16 16:26:40|1802.15|1795.65|1801.96|1795.46|1802.57|1796.07|1801.65|1795.15|30
1615912010000|2021-03-16 16:26:50|1801.98|1795.48|1801.57|1795.07|1801.99|1795.49|1801.31|1794.81|35
1615912020000|2021-03-16 16:27:00|1801.55|1795.05|1802.75|1796.25|1802.92|1796.42|1801.53|1795.03|34
1615912030000|2021-03-16 16:27:10|1802.86|1796.36|1803.78|1797.28|1803.8|1797.3|1802.69|1796.19|34
1615912040000|2021-03-16 16:27:20|1803.79|1797.29|1803.18|1796.68|1803.81|1797.31|1802.86|1796.36|32
1615912050000|2021-03-16 16:27:30|1803.21|1796.71|1803.12|1796.62|1803.34|1796.84|1802.87|1796.37|32
1615912060000|2021-03-16 16:27:40|1803.13|1796.63|1803.01|1796.51|1803.22|1796.72|1802.93|1796.43|29
1615912070000|2021-03-16 16:27:50|1802.99|1796.49|1801.83|1795.33|1803.05|1796.55|1801.82|1795.32|25
1615912080000|2021-03-16 16:28:00|1801.85|1795.35|1803.53|1797.03|1803.65|1797.15|1801.85|1795.35|27
1615912090000|2021-03-16 16:28:10|1803.49|1796.99|1803.66|1797.16|1803.66|1797.16|1802.86|1796.36|37
1615912100000|2021-03-16 16:28:20|1803.58|1797.08|1803.74|1797.24|1804.24|1797.74|1803.57|1797.07|26
1615912110000|2021-03-16 16:28:30|1803.78|1797.28|1802.83|1796.33|1803.78|1797.28|1802.73|1796.23|28
1615912120000|2021-03-16 16:28:40|1802.92|1796.42|1802.95|1796.45|1803.46|1796.96|1802.92|1796.42|21
1615912130000|2021-03-16 16:28:50|1802.99|1796.49|1803.01|1796.51|1803.03|1796.53|1802.9|1796.4|31
1615912140000|2021-03-16 16:29:00|1802.98|1796.48|1802.5|1796|1803.12|1796.62|1802.46|1795.96|27
1615912150000|2021-03-16 16:29:10|1802.68|1796.18|1803.21|1796.71|1803.23|1796.73|1802.68|1796.18|31
1615912160000|2021-03-16 16:29:20|1803.2|1796.7|1803.67|1797.17|1803.78|1797.28|1803.2|1796.7|31
1615912170000|2021-03-16 16:29:30|1803.72|1797.22|1803.93|1797.43|1803.93|1797.43|1803.57|1797.07|24
1615912180000|2021-03-16 16:29:40|1803.85|1797.35|1803.7|1797.2|1803.85|1797.35|1803.63|1797.13|24
1615912190000|2021-03-16 16:29:50|1803.75|1797.25|1803.79|1797.29|1803.91|1797.41|1803.69|1797.19|32
1615912200000|2021-03-16 16:30:00|1803.78|1797.28|1804.12|1797.62|1804.35|1797.85|1803.77|1797.27|25
1615912210000|2021-03-16 16:30:10|1804.2|1797.7|1804.36|1797.86|1804.36|1797.86|1804.04|1797.54|35
1615912220000|2021-03-16 16:30:20|1804.37|1797.87|1804.33|1797.83|1804.67|1798.17|1804.15|1797.65|31
1615912230000|2021-03-16 16:30:30|1804.35|1797.85|1804.46|1797.96|1804.81|1798.31|1804.35|1797.85|28
1615912240000|2021-03-16 16:30:40|1804.47|1797.97|1805.06|1798.56|1805.53|1799.03|1804.45|1797.95|33
1615912250000|2021-03-16 16:30:50|1805.04|1798.54|1805.84|1799.34|1805.84|1799.34|1804.9|1798.4|35
1615912260000|2021-03-16 16:31:00|1805.8|1799.3|1806.26|1799.76|1806.29|1799.79|1805.65|1799.15|28
1615912270000|2021-03-16 16:31:10|1806.19|1799.69|1806.75|1800.25|1806.83|1800.33|1806.04|1799.54|35
1615912280000|2021-03-16 16:31:20|1806.64|1800.14|1806.82|1800.32|1807.01|1800.51|1806.64|1800.14|31
1615912290000|2021-03-16 16:31:30|1806.72|1800.22|1806.66|1800.16|1806.79|1800.29|1806.63|1800.13|29
1615912300000|2021-03-16 16:31:40|1806.63|1800.13|1805.83|1799.33|1806.69|1800.19|1805.83|1799.33|26
1615912310000|2021-03-16 16:31:50|1805.86|1799.36|1806.39|1799.89|1806.41|1799.91|1805.86|1799.36|29
1615912320000|2021-03-16 16:32:00|1806.46|1799.96|1807.09|1800.59|1807.25|1800.75|1806.46|1799.96|27
1615912330000|2021-03-16 16:32:10|1807.1|1800.6|1807.46|1800.96|1807.46|1800.96|1807.05|1800.55|14
1615912340000|2021-03-16 16:32:20|1807.44|1800.94|1807.35|1800.85|1807.54|1801.04|1807.2|1800.7|23
1615912350000|2021-03-16 16:32:30|1807.38|1800.88|1807.33|1800.83|1807.38|1800.88|1807.22|1800.72|13
1615912360000|2021-03-16 16:32:40|1807.34|1800.84|1807.41|1800.91|1807.44|1800.94|1807.17|1800.67|22
1615912370000|2021-03-16 16:32:50|1807.4|1800.9|1807.41|1800.91|1807.47|1800.97|1806.92|1800.42|26
1615912380000|2021-03-16 16:33:00|1807.43|1800.93|1807.54|1801.04|1807.58|1801.08|1807.37|1800.87|30
1615912390000|2021-03-16 16:33:10|1807.58|1801.08|1807.59|1801.09|1807.71|1801.21|1807.53|1801.03|34
1615912400000|2021-03-16 16:33:20|1807.55|1801.05|1807.46|1800.96|1808.12|1801.62|1807.33|1800.83|31
1615912410000|2021-03-16 16:33:30|1807.36|1800.86|1807.96|1801.46|1807.96|1801.46|1807.31|1800.81|32
1615912420000|2021-03-16 16:33:40|1808.01|1801.51|1808.49|1801.99|1808.58|1802.08|1808.01|1801.51|32
1615912430000|2021-03-16 16:33:50|1808.4|1801.9|1808.45|1801.95|1808.53|1802.03|1808.31|1801.81|35
1615912440000|2021-03-16 16:34:00|1808.48|1801.98|1808.98|1802.48|1809.05|1802.55|1808.45|1801.95|31
1615912450000|2021-03-16 16:34:10|1809.03|1802.53|1809.45|1802.95|1809.48|1802.98|1809|1802.5|32
1615912460000|2021-03-16 16:34:20|1809.46|1802.96|1808.97|1802.47|1809.62|1803.12|1808.96|1802.46|33
1615912470000|2021-03-16 16:34:30|1808.96|1802.46|1808.06|1801.56|1808.99|1802.49|1808.06|1801.56|26
1615912480000|2021-03-16 16:34:40|1808.11|1801.61|1806.84|1800.34|1808.11|1801.61|1806.81|1800.31|26
1615912490000|2021-03-16 16:34:50|1806.8|1800.3|1806.25|1799.75|1806.8|1800.3|1806.25|1799.75|29
1615912500000|2021-03-16 16:35:00|1806.35|1799.85|1806.96|1800.46|1806.96|1800.46|1806.31|1799.81|33
1615912510000|2021-03-16 16:35:10|1806.93|1800.43|1807.11|1800.61|1807.11|1800.61|1806.93|1800.43|7
1615912520000|2021-03-16 16:35:20|1807.12|1800.62|1805.15|1798.65|1807.12|1800.62|1805.15|1798.65|31
1615912530000|2021-03-16 16:35:30|1805.07|1798.57|1804.14|1797.64|1805.13|1798.63|1804.09|1797.59|29
1615912540000|2021-03-16 16:35:40|1804.22|1797.72|1803.79|1797.29|1804.22|1797.72|1803.68|1797.18|30
1615912550000|2021-03-16 16:35:50|1804.04|1797.54|1803.5|1797|1804.72|1798.22|1803.5|1797|35
1615912560000|2021-03-16 16:36:00|1803.33|1796.83|1803.38|1796.88|1803.38|1796.88|1803.13|1796.63|31
1615912570000|2021-03-16 16:36:10|1803.37|1796.87|1803.67|1797.17|1803.67|1797.17|1803.09|1796.59|27
1615912580000|2021-03-16 16:36:20|1803.66|1797.16|1804.32|1797.82|1804.51|1798.01|1803.66|1797.16|34
1615912590000|2021-03-16 16:36:30|1804.33|1797.83|1804.26|1797.76|1804.49|1797.99|1804.12|1797.62|29
1615912600000|2021-03-16 16:36:40|1804.11|1797.61|1804.1|1797.6|1804.41|1797.91|1804.05|1797.55|31
1615912610000|2021-03-16 16:36:50|1804.14|1797.64|1803.64|1797.14|1804.16|1797.66|1803.62|1797.12|25
1615912620000|2021-03-16 16:37:00|1803.57|1797.07|1803.53|1797.03|1803.63|1797.13|1803.4|1796.9|35
1615912630000|2021-03-16 16:37:10|1803.46|1796.96|1805.87|1799.37|1805.87|1799.37|1803.44|1796.94|36
1615912640000|2021-03-16 16:37:20|1805.95|1799.45|1805.14|1798.64|1806.24|1799.74|1805.14|1798.64|33
1615912650000|2021-03-16 16:37:30|1805.13|1798.63|1804.68|1798.18|1805.2|1798.7|1804.38|1797.88|36
1615912660000|2021-03-16 16:37:40|1804.73|1798.23|1804.15|1797.65|1804.82|1798.32|1804.05|1797.55|24
1615912670000|2021-03-16 16:37:50|1804.12|1797.62|1804.39|1797.89|1804.6|1798.1|1804.12|1797.62|34
1615912680000|2021-03-16 16:38:00|1804.46|1797.96|1803.46|1796.96|1804.46|1797.96|1803.46|1796.96|26
1615912690000|2021-03-16 16:38:10|1803.44|1796.94|1803.13|1796.63|1803.44|1796.94|1803.07|1796.57|28
1615912700000|2021-03-16 16:38:20|1803.08|1796.58|1803.1|1796.6|1803.21|1796.71|1803.07|1796.57|28
1615912710000|2021-03-16 16:38:30|1803.09|1796.59|1803.6|1797.1|1803.6|1797.1|1803.09|1796.59|27
1615912720000|2021-03-16 16:38:40|1803.59|1797.09|1803.45|1796.95|1803.59|1797.09|1803.42|1796.92|25
1615912730000|2021-03-16 16:38:50|1803.44|1796.94|1802.42|1795.92|1803.44|1796.94|1802.42|1795.92|26
1615912740000|2021-03-16 16:39:00|1802.36|1795.86|1801.64|1795.14|1802.41|1795.91|1801.64|1795.14|26
1615912750000|2021-03-16 16:39:10|1801.65|1795.15|1802.2|1795.7|1802.5|1796|1801.46|1794.96|33
1615912760000|2021-03-16 16:39:20|1802.32|1795.82|1801.95|1795.45|1802.4|1795.9|1801.95|1795.45|30
1615912770000|2021-03-16 16:39:30|1801.91|1795.41|1802.15|1795.65|1802.41|1795.91|1801.91|1795.41|34
1615912780000|2021-03-16 16:39:40|1802.17|1795.67|1802.35|1795.85|1802.35|1795.85|1802.04|1795.54|30
1615912790000|2021-03-16 16:39:50|1802.31|1795.81|1801.91|1795.41|1802.59|1796.09|1801.91|1795.41|28
1615912800000|2021-03-16 16:40:00|1801.94|1795.44|1802.21|1795.71|1802.21|1795.71|1801.85|1795.35|29
1615912810000|2021-03-16 16:40:10|1802.24|1795.74|1802.96|1796.46|1803|1796.5|1802.24|1795.74|27
1615912820000|2021-03-16 16:40:20|1802.97|1796.47|1802.49|1795.99|1803.23|1796.73|1802.43|1795.93|30
1615912830000|2021-03-16 16:40:30|1802.48|1795.98|1802.94|1796.44|1803.02|1796.52|1802.48|1795.98|29
1615912840000|2021-03-16 16:40:40|1802.93|1796.43|1802.91|1796.41|1803.15|1796.65|1802.87|1796.37|32
1615912850000|2021-03-16 16:40:50|1802.87|1796.37|1802.94|1796.44|1802.99|1796.49|1802.5|1796|33
1615912860000|2021-03-16 16:41:00|1802.9|1796.4|1803.19|1796.69|1803.19|1796.69|1802.88|1796.38|27
1615912870000|2021-03-16 16:41:10|1803.2|1796.7|1803.96|1797.46|1803.96|1797.46|1803.13|1796.63|16
1615912880000|2021-03-16 16:41:20|1803.92|1797.42|1802.41|1795.91|1803.96|1797.46|1802.37|1795.87|26
1615912890000|2021-03-16 16:41:30|1802.56|1796.06|1802.2|1795.7|1802.57|1796.07|1802.16|1795.66|20
1615912900000|2021-03-16 16:41:40|1802.22|1795.72|1802.46|1795.96|1802.51|1796.01|1802.2|1795.7|25
1615912910000|2021-03-16 16:41:50|1802.43|1795.93|1801.94|1795.44|1802.43|1795.93|1801.94|1795.44|20
1615912920000|2021-03-16 16:42:00|1801.89|1795.39|1803.54|1797.04|1803.76|1797.26|1801.89|1795.39|35
1615912930000|2021-03-16 16:42:10|1803.52|1797.02|1803.95|1797.45|1804.31|1797.81|1803.41|1796.91|31
1615912940000|2021-03-16 16:42:20|1803.92|1797.42|1803.67|1797.17|1803.92|1797.42|1803.56|1797.06|30
1615912950000|2021-03-16 16:42:30|1803.65|1797.15|1803.86|1797.36|1803.86|1797.36|1803.47|1796.97|20
1615912960000|2021-03-16 16:42:40|1803.78|1797.28|1803.7|1797.2|1803.84|1797.34|1803.47|1796.97|30
1615912970000|2021-03-16 16:42:50|1803.68|1797.18|1803.79|1797.29|1803.84|1797.34|1803.63|1797.13|21
1615912980000|2021-03-16 16:43:00|1803.74|1797.24|1805.28|1798.78|1805.28|1798.78|1803.7|1797.2|26
1615912990000|2021-03-16 16:43:10|1805.26|1798.76|1805.92|1799.42|1805.95|1799.45|1805.23|1798.73|22
1615913000000|2021-03-16 16:43:20|1805.83|1799.33|1806.21|1799.71|1806.21|1799.71|1805.79|1799.29|20
1615913010000|2021-03-16 16:43:30|1806.19|1799.69|1806.44|1799.94|1806.61|1800.11|1806.14|1799.64|19
1615913020000|2021-03-16 16:43:40|1806.43|1799.93|1806.25|1799.75|1806.43|1799.93|1806.23|1799.73|30
1615913030000|2021-03-16 16:43:50|1806.24|1799.74|1806.23|1799.73|1806.27|1799.77|1805.97|1799.47|34
1615913040000|2021-03-16 16:44:00|1806.22|1799.72|1806.75|1800.25|1806.75|1800.25|1806.21|1799.71|34
1615913050000|2021-03-16 16:44:10|1806.74|1800.24|1806.63|1800.13|1806.82|1800.32|1806.6|1800.1|33
1615913060000|2021-03-16 16:44:20|1806.64|1800.14|1806.45|1799.95|1806.73|1800.23|1806.45|1799.95|28
1615913070000|2021-03-16 16:44:30|1806.4|1799.9|1806.13|1799.63|1806.44|1799.94|1806.13|1799.63|30
1615913080000|2021-03-16 16:44:40|1806.08|1799.58|1805.15|1798.65|1806.19|1799.69|1805.11|1798.61|32
1615913090000|2021-03-16 16:44:50|1805.1|1798.6|1805.24|1798.74|1805.31|1798.81|1805.1|1798.6|28
1615913100000|2021-03-16 16:45:00|1805.28|1798.78|1806.06|1799.56|1806.38|1799.88|1805.26|1798.76|22
1615913110000|2021-03-16 16:45:10|1805.98|1799.48|1805.41|1798.91|1805.98|1799.48|1805.39|1798.89|36
1615913120000|2021-03-16 16:45:20|1805.42|1798.92|1804.85|1798.35|1805.44|1798.94|1804.83|1798.33|30
1615913130000|2021-03-16 16:45:30|1804.87|1798.37|1804.67|1798.17|1805.08|1798.58|1804.67|1798.17|29
1615913140000|2021-03-16 16:45:40|1804.64|1798.14|1803.8|1797.3|1804.71|1798.21|1803.68|1797.18|34
1615913150000|2021-03-16 16:45:50|1803.83|1797.33|1803.4|1796.9|1803.83|1797.33|1803.28|1796.78|33
1615913160000|2021-03-16 16:46:00|1803.35|1796.85|1803.1|1796.6|1803.64|1797.14|1803.08|1796.58|34
1615913170000|2021-03-16 16:46:10|1803.05|1796.55|1803.11|1796.61|1803.16|1796.66|1803.05|1796.55|13
1615913180000|2021-03-16 16:46:20|1803.1|1796.6|1803.24|1796.74|1803.26|1796.76|1803.1|1796.6|18
1615913190000|2021-03-16 16:46:30|1803.26|1796.76|1803.06|1796.56|1803.26|1796.76|1802.85|1796.35|14
1615913200000|2021-03-16 16:46:40|1803.08|1796.58|1803.58|1797.08|1803.59|1797.09|1803.06|1796.56|14
1615913210000|2021-03-16 16:46:50|1803.59|1797.09|1803.59|1797.09|1803.71|1797.21|1803.55|1797.05|19
1615913220000|2021-03-16 16:47:00|1803.58|1797.08|1804.17|1797.67|1804.29|1797.79|1803.51|1797.01|28
1615913230000|2021-03-16 16:47:10|1804.16|1797.66|1804.31|1797.81|1804.6|1798.1|1804.14|1797.64|32
1615913240000|2021-03-16 16:47:20|1804.33|1797.83|1804.56|1798.06|1804.56|1798.06|1804.32|1797.82|27
1615913250000|2021-03-16 16:47:30|1804.62|1798.12|1804.15|1797.65|1804.64|1798.14|1804.01|1797.51|27
1615913260000|2021-03-16 16:47:40|1804.06|1797.56|1804.43|1797.93|1804.43|1797.93|1804.06|1797.56|27
1615913270000|2021-03-16 16:47:50|1804.42|1797.92|1804.18|1797.68|1804.48|1797.98|1804.17|1797.67|24
1615913280000|2021-03-16 16:48:00|1804.16|1797.66|1804.5|1798|1804.5|1798|1804.05|1797.55|19
1615913290000|2021-03-16 16:48:10|1804.74|1798.24|1804.29|1797.79|1804.82|1798.32|1804.19|1797.69|31
1615913300000|2021-03-16 16:48:20|1804.28|1797.78|1804.17|1797.67|1804.28|1797.78|1804.16|1797.66|27
1615913310000|2021-03-16 16:48:30|1804.16|1797.66|1804.77|1798.27|1804.77|1798.27|1804.15|1797.65|22
1615913320000|2021-03-16 16:48:40|1804.76|1798.26|1805.59|1799.09|1805.64|1799.14|1804.67|1798.17|25
1615913330000|2021-03-16 16:48:50|1805.54|1799.04|1805.56|1799.06|1805.56|1799.06|1805.38|1798.88|17
1615913340000|2021-03-16 16:49:00|1805.55|1799.05|1805.55|1799.05|1805.71|1799.21|1805.39|1798.89|28
1615913350000|2021-03-16 16:49:10|1805.84|1799.34|1805.11|1798.61|1805.84|1799.34|1804.9|1798.4|33
1615913360000|2021-03-16 16:49:20|1805.13|1798.63|1805.73|1799.23|1805.8|1799.3|1805.1|1798.6|33
1615913370000|2021-03-16 16:49:30|1805.6|1799.1|1805.74|1799.24|1805.79|1799.29|1805.42|1798.92|27
1615913380000|2021-03-16 16:49:40|1805.69|1799.19|1805.83|1799.33|1805.83|1799.33|1805.69|1799.19|5
1615913390000|2021-03-16 16:49:50|1805.87|1799.37|1805.46|1798.96|1805.87|1799.37|1805.42|1798.92|27
1615913400000|2021-03-16 16:50:00|1805.45|1798.95|1805.89|1799.39|1805.95|1799.45|1805.29|1798.79|24
1615913410000|2021-03-16 16:50:10|1805.9|1799.4|1806.28|1799.78|1806.45|1799.95|1805.89|1799.39|25
1615913420000|2021-03-16 16:50:20|1806.32|1799.82|1806.4|1799.9|1806.49|1799.99|1806.17|1799.67|25
1615913430000|2021-03-16 16:50:30|1806.38|1799.88|1806.09|1799.59|1806.56|1800.06|1806.09|1799.59|36
1615913440000|2021-03-16 16:50:40|1805.98|1799.48|1806.51|1800.01|1806.51|1800.01|1805.83|1799.33|30
1615913450000|2021-03-16 16:50:50|1806.57|1800.07|1805.84|1799.34|1806.88|1800.38|1805.84|1799.34|34
1615913460000|2021-03-16 16:51:00|1805.85|1799.35|1806.26|1799.76|1806.45|1799.95|1805.7|1799.2|30
1615913470000|2021-03-16 16:51:10|1806.34|1799.84|1806.77|1800.27|1807.05|1800.55|1806.26|1799.76|30
1615913480000|2021-03-16 16:51:20|1806.79|1800.29|1807.22|1800.72|1807.5|1801|1806.79|1800.29|31
1615913490000|2021-03-16 16:51:30|1807.26|1800.76|1807.22|1800.72|1807.32|1800.82|1807.21|1800.71|18
1615913500000|2021-03-16 16:51:40|1807.06|1800.56|1807.25|1800.75|1807.27|1800.77|1807.06|1800.56|24
1615913510000|2021-03-16 16:51:50|1807.24|1800.74|1807.36|1800.86|1807.36|1800.86|1807.16|1800.66|23
1615913520000|2021-03-16 16:52:00|1807.29|1800.79|1806.86|1800.36|1807.29|1800.79|1806.84|1800.34|31
1615913530000|2021-03-16 16:52:10|1806.87|1800.37|1807.09|1800.59|1807.09|1800.59|1806.65|1800.15|32
1615913540000|2021-03-16 16:52:20|1807.15|1800.65|1806.86|1800.36|1807.2|1800.7|1806.8|1800.3|35
1615913550000|2021-03-16 16:52:30|1806.87|1800.37|1807.08|1800.58|1807.12|1800.62|1806.71|1800.21|27
1615913560000|2021-03-16 16:52:40|1807.11|1800.61|1807.26|1800.76|1807.26|1800.76|1807.11|1800.61|15
1615913570000|2021-03-16 16:52:50|1807.24|1800.74|1807.24|1800.74|1807.25|1800.75|1807.1|1800.6|12
1615913580000|2021-03-16 16:53:00|1807.19|1800.69|1807.38|1800.88|1807.63|1801.13|1807.08|1800.58|26
1615913590000|2021-03-16 16:53:10|1807.39|1800.89|1807.24|1800.74|1807.39|1800.89|1807.21|1800.71|29
1615913600000|2021-03-16 16:53:20|1807.21|1800.71|1807.06|1800.56|1807.24|1800.74|1807.06|1800.56|23
1615913610000|2021-03-16 16:53:30|1807.05|1800.55|1806.95|1800.45|1807.06|1800.56|1806.89|1800.39|29
1615913620000|2021-03-16 16:53:40|1806.96|1800.46|1806.82|1800.32|1806.99|1800.49|1806.78|1800.28|29
1615913630000|2021-03-16 16:53:50|1806.79|1800.29|1806.84|1800.34|1806.94|1800.44|1806.79|1800.29|32
1615913640000|2021-03-16 16:54:00|1806.74|1800.24|1806.89|1800.39|1806.95|1800.45|1806.54|1800.04|26
1615913650000|2021-03-16 16:54:10|1806.9|1800.4|1806.2|1799.7|1806.9|1800.4|1806.02|1799.52|27
1615913660000|2021-03-16 16:54:20|1806.35|1799.85|1806.55|1800.05|1806.55|1800.05|1806.17|1799.67|27
1615913670000|2021-03-16 16:54:30|1806.57|1800.07|1806.14|1799.64|1806.86|1800.36|1806.14|1799.64|27
1615913680000|2021-03-16 16:54:40|1805.9|1799.4|1805.46|1798.96|1805.9|1799.4|1805.27|1798.77|35
1615913690000|2021-03-16 16:54:50|1805.45|1798.95|1805.46|1798.96|1805.5|1799|1805.34|1798.84|28
1615913700000|2021-03-16 16:55:00|1805.44|1798.94|1805.88|1799.38|1805.93|1799.43|1805.43|1798.93|30
1615913710000|2021-03-16 16:55:10|1805.89|1799.39|1804.8|1798.3|1805.89|1799.39|1804.79|1798.29|34
1615913720000|2021-03-16 16:55:20|1804.74|1798.24|1804.29|1797.79|1804.81|1798.31|1804.19|1797.69|31
1615913730000|2021-03-16 16:55:30|1804.34|1797.84|1804.24|1797.74|1804.54|1798.04|1804.19|1797.69|32
1615913740000|2021-03-16 16:55:40|1804.25|1797.75|1803.83|1797.33|1804.42|1797.92|1803.81|1797.31|29
1615913750000|2021-03-16 16:55:50|1803.86|1797.36|1803.45|1796.95|1803.86|1797.36|1803.41|1796.91|15
1615913760000|2021-03-16 16:56:00|1803.44|1796.94|1802.94|1796.44|1803.97|1797.47|1802.89|1796.39|34
1615913770000|2021-03-16 16:56:10|1802.9|1796.4|1802.97|1796.47|1803.07|1796.57|1802.84|1796.34|30
1615913780000|2021-03-16 16:56:20|1802.98|1796.48|1802.97|1796.47|1803.11|1796.61|1802.85|1796.35|27
1615913790000|2021-03-16 16:56:30|1802.98|1796.48|1803.36|1796.86|1803.38|1796.88|1802.92|1796.42|26
1615913800000|2021-03-16 16:56:40|1803.35|1796.85|1803.33|1796.83|1803.43|1796.93|1803.19|1796.69|25
1615913810000|2021-03-16 16:56:50|1803.37|1796.87|1803.05|1796.55|1803.54|1797.04|1803.05|1796.55|24
1615913820000|2021-03-16 16:57:00|1803.11|1796.61|1803.59|1797.09|1803.59|1797.09|1803.08|1796.58|24
1615913830000|2021-03-16 16:57:10|1803.55|1797.05|1803.98|1797.48|1803.98|1797.48|1803.52|1797.02|26
1615913840000|2021-03-16 16:57:20|1804.01|1797.51|1804.02|1797.52|1804.03|1797.53|1803.83|1797.33|24
1615913850000|2021-03-16 16:57:30|1804.22|1797.72|1803.2|1796.7|1804.22|1797.72|1803.17|1796.67|23
1615913860000|2021-03-16 16:57:40|1803.03|1796.53|1802|1795.5|1803.03|1796.53|1801.95|1795.45|36
1615913870000|2021-03-16 16:57:50|1801.99|1795.49|1803.06|1796.56|1803.06|1796.56|1801.94|1795.44|30
1615913880000|2021-03-16 16:58:00|1803.09|1796.59|1802.19|1795.69|1803.22|1796.72|1802.17|1795.67|33
1615913890000|2021-03-16 16:58:10|1802.17|1795.67|1802.29|1795.79|1802.39|1795.89|1802.14|1795.64|25
1615913900000|2021-03-16 16:58:20|1802.31|1795.81|1801.72|1795.22|1802.37|1795.87|1801.72|1795.22|26
1615913910000|2021-03-16 16:58:30|1801.74|1795.24|1802.43|1795.93|1802.63|1796.13|1801.71|1795.21|34
1615913920000|2021-03-16 16:58:40|1802.41|1795.91|1803.35|1796.85|1803.36|1796.86|1802.41|1795.91|30
1615913930000|2021-03-16 16:58:50|1803.34|1796.84|1803.09|1796.59|1803.48|1796.98|1803.09|1796.59|12
1615913940000|2021-03-16 16:59:00|1803.2|1796.7|1803.48|1796.98|1803.49|1796.99|1803.2|1796.7|18
1615913950000|2021-03-16 16:59:10|1803.46|1796.96|1803.88|1797.38|1804.01|1797.51|1803.45|1796.95|26
1615913960000|2021-03-16 16:59:20|1803.86|1797.36|1804.7|1798.2|1804.75|1798.25|1803.5|1797|37
1615913970000|2021-03-16 16:59:30|1804.62|1798.12|1804.3|1797.8|1804.7|1798.2|1803.69|1797.19|37
1615913980000|2021-03-16 16:59:40|1804.27|1797.77|1803.48|1796.98|1804.27|1797.77|1803.48|1796.98|30
1615913990000|2021-03-16 16:59:50|1803.46|1796.96|1803.54|1797.04|1803.83|1797.33|1803.46|1796.96|30
1615914000000|2021-03-16 17:00:00|1803.56|1797.06|1802.8|1796.3|1803.68|1797.18|1802.78|1796.28|34
1615914010000|2021-03-16 17:00:10|1802.88|1796.38|1802.74|1796.24|1802.94|1796.44|1802.36|1795.86|30
1615914020000|2021-03-16 17:00:20|1802.81|1796.31|1804.49|1797.99|1804.49|1797.99|1802.79|1796.29|38
1615914030000|2021-03-16 17:00:30|1804.64|1798.14|1805.1|1798.6|1805.1|1798.6|1804.59|1798.09|32
1615914040000|2021-03-16 17:00:40|1805.14|1798.64|1805.84|1799.34|1805.94|1799.44|1805.14|1798.64|24
1615914050000|2021-03-16 17:00:50|1805.78|1799.28|1806.04|1799.54|1806.05|1799.55|1805.09|1798.59|37
1615914060000|2021-03-16 17:01:00|1806.15|1799.65|1807.2|1800.7|1807.2|1800.7|1806.13|1799.63|36
1615914070000|2021-03-16 17:01:10|1807.23|1800.73|1807.54|1801.04|1807.6|1801.1|1807.04|1800.54|20
1615914080000|2021-03-16 17:01:20|1807.72|1801.22|1808.09|1801.59|1808.26|1801.76|1807.54|1801.04|32
1615914090000|2021-03-16 17:01:30|1808.23|1801.73|1807.16|1800.66|1808.23|1801.73|1807.03|1800.53|31
1615914100000|2021-03-16 17:01:40|1807.27|1800.77|1806.72|1800.22|1807.48|1800.98|1806.68|1800.18|38
1615914110000|2021-03-16 17:01:50|1806.99|1800.49|1808.25|1801.75|1808.39|1801.89|1806.99|1800.49|36
1615914120000|2021-03-16 17:02:00|1808.26|1801.76|1808.38|1801.88|1808.67|1802.17|1808.26|1801.76|30
1615914130000|2021-03-16 17:02:10|1808.4|1801.9|1806.82|1800.32|1808.4|1801.9|1806.82|1800.32|32
1615914140000|2021-03-16 17:02:20|1806.81|1800.31|1806.97|1800.47|1806.98|1800.48|1806.73|1800.23|37
1615914150000|2021-03-16 17:02:30|1807|1800.5|1807.51|1801.01|1807.84|1801.34|1807|1800.5|29
1615914160000|2021-03-16 17:02:40|1807.52|1801.02|1806.73|1800.23|1807.52|1801.02|1806.58|1800.08|33
1615914170000|2021-03-16 17:02:50|1806.74|1800.24|1806.65|1800.15|1806.75|1800.25|1806.61|1800.11|35
1615914180000|2021-03-16 17:03:00|1806.64|1800.14|1805.72|1799.22|1806.88|1800.38|1805.72|1799.22|27
1615914190000|2021-03-16 17:03:10|1805.76|1799.26|1804.78|1798.28|1805.86|1799.36|1804.68|1798.18|31
1615914200000|2021-03-16 17:03:20|1804.81|1798.31|1804.37|1797.87|1804.81|1798.31|1803.92|1797.42|37
1615914210000|2021-03-16 17:03:30|1804.26|1797.76|1803.82|1797.32|1804.46|1797.96|1803.8|1797.3|29
1615914220000|2021-03-16 17:03:40|1803.77|1797.27|1804.06|1797.56|1804.21|1797.71|1803.76|1797.26|28
1615914230000|2021-03-16 17:03:50|1803.99|1797.49|1803.97|1797.47|1804.13|1797.63|1803.95|1797.45|20
1615914240000|2021-03-16 17:04:00|1803.96|1797.46|1805.24|1798.74|1805.24|1798.74|1803.96|1797.46|22
1615914250000|2021-03-16 17:04:10|1805.51|1799.01|1804.67|1798.17|1805.51|1799.01|1804.55|1798.05|36
1615914260000|2021-03-16 17:04:20|1804.65|1798.15|1804.18|1797.68|1804.65|1798.15|1804.09|1797.59|34
1615914270000|2021-03-16 17:04:30|1804.17|1797.67|1804.11|1797.61|1804.25|1797.75|1803.85|1797.35|32
1615914280000|2021-03-16 17:04:40|1804.07|1797.57|1804.34|1797.84|1804.46|1797.96|1803.87|1797.37|33
1615914290000|2021-03-16 17:04:50|1804.06|1797.56|1803.84|1797.34|1804.17|1797.67|1803.78|1797.28|25
1615914300000|2021-03-16 17:05:00|1803.86|1797.36|1804.26|1797.76|1804.62|1798.12|1803.7|1797.2|36
1615914310000|2021-03-16 17:05:10|1804.3|1797.8|1804.08|1797.58|1804.65|1798.15|1804.08|1797.58|33
1615914320000|2021-03-16 17:05:20|1804.11|1797.61|1803.6|1797.1|1804.11|1797.61|1803.58|1797.08|35
1615914330000|2021-03-16 17:05:30|1803.59|1797.09|1803.42|1796.92|1803.76|1797.26|1803.38|1796.88|30
1615914340000|2021-03-16 17:05:40|1803.41|1796.91|1803.74|1797.24|1803.91|1797.41|1803.23|1796.73|35
1615914350000|2021-03-16 17:05:50|1803.71|1797.21|1803.07|1796.57|1803.74|1797.24|1803.07|1796.57|30
1615914360000|2021-03-16 17:06:00|1803.06|1796.56|1802.7|1796.2|1803.12|1796.62|1802.7|1796.2|32
1615914370000|2021-03-16 17:06:10|1802.59|1796.09|1802.74|1796.24|1802.79|1796.29|1802.55|1796.05|19
1615914380000|2021-03-16 17:06:20|1802.75|1796.25|1802.62|1796.12|1802.75|1796.25|1802.61|1796.11|12
1615914390000|2021-03-16 17:06:30|1802.61|1796.11|1801.98|1795.48|1802.64|1796.14|1801.98|1795.48|26
1615914400000|2021-03-16 17:06:40|1801.92|1795.42|1802|1795.5|1802.04|1795.54|1801.78|1795.28|29
1615914410000|2021-03-16 17:06:50|1801.92|1795.42|1799.98|1793.48|1801.96|1795.46|1799.98|1793.48|28
1615914420000|2021-03-16 17:07:00|1799.8|1793.3|1800.19|1793.69|1800.79|1794.29|1799.38|1792.88|39
1615914430000|2021-03-16 17:07:10|1800.08|1793.58|1799.61|1793.11|1800.2|1793.7|1799.61|1793.11|33
1615914440000|2021-03-16 17:07:20|1799.57|1793.07|1798.59|1792.09|1799.66|1793.16|1798.5|1792|33
1615914450000|2021-03-16 17:07:30|1798.58|1792.08|1798.37|1791.87|1798.8|1792.3|1798.3|1791.8|35
1615914460000|2021-03-16 17:07:40|1798.3|1791.8|1797.5|1791|1798.3|1791.8|1797.4|1790.9|32
1615914470000|2021-03-16 17:07:50|1797.57|1791.07|1797.58|1791.08|1797.75|1791.25|1797.4|1790.9|31
1615914480000|2021-03-16 17:08:00|1797.57|1791.07|1797.73|1791.23|1797.9|1791.4|1797.57|1791.07|28
1615914490000|2021-03-16 17:08:10|1797.82|1791.32|1798.41|1791.91|1799.32|1792.82|1797.82|1791.32|34
1615914500000|2021-03-16 17:08:20|1798.45|1791.95|1797.6|1791.1|1798.45|1791.95|1797.56|1791.06|38
1615914510000|2021-03-16 17:08:30|1797.58|1791.08|1795.93|1789.43|1797.65|1791.15|1795.9|1789.4|25
1615914520000|2021-03-16 17:08:40|1796.28|1789.78|1796.11|1789.61|1796.28|1789.78|1795.92|1789.42|36
1615914530000|2021-03-16 17:08:50|1796.08|1789.58|1796.35|1789.85|1797.1|1790.6|1796.03|1789.53|31
1615914540000|2021-03-16 17:09:00|1796.37|1789.87|1797.23|1790.73|1797.23|1790.73|1796.37|1789.87|34
1615914550000|2021-03-16 17:09:10|1797.2|1790.7|1797.37|1790.87|1797.6|1791.1|1796.83|1790.33|32
1615914560000|2021-03-16 17:09:20|1797.42|1790.92|1795.97|1789.47|1797.42|1790.92|1795.96|1789.46|40
1615914570000|2021-03-16 17:09:30|1795.84|1789.34|1796.32|1789.82|1796.5|1790|1795.84|1789.34|29
1615914580000|2021-03-16 17:09:40|1796.24|1789.74|1796.88|1790.38|1796.97|1790.47|1796.24|1789.74|32
1615914590000|2021-03-16 17:09:50|1796.87|1790.37|1797.58|1791.08|1797.67|1791.17|1796.81|1790.31|29
1615914600000|2021-03-16 17:10:00|1797.59|1791.09|1796.89|1790.39|1797.76|1791.26|1796.77|1790.27|35
1615914610000|2021-03-16 17:10:10|1796.94|1790.44|1796.72|1790.22|1797.36|1790.86|1796.66|1790.16|31
1615914620000|2021-03-16 17:10:20|1796.74|1790.24|1796.05|1789.55|1796.74|1790.24|1796|1789.5|31
1615914630000|2021-03-16 17:10:30|1796.06|1789.56|1797.56|1791.06|1797.58|1791.08|1795.97|1789.47|35
1615914640000|2021-03-16 17:10:40|1797.51|1791.01|1796.38|1789.88|1797.52|1791.02|1796.33|1789.83|36
1615914650000|2021-03-16 17:10:50|1796.29|1789.79|1796.51|1790.01|1796.54|1790.04|1795.51|1789.01|36
1615914660000|2021-03-16 17:11:00|1796.44|1789.94|1796.5|1790|1797.18|1790.68|1796.26|1789.76|36
1615914670000|2021-03-16 17:11:10|1796.4|1789.9|1795.83|1789.33|1796.46|1789.96|1795.59|1789.09|32
1615914680000|2021-03-16 17:11:20|1795.8|1789.3|1796.09|1789.59|1796.39|1789.89|1795.73|1789.23|30
1615914690000|2021-03-16 17:11:30|1796|1789.5|1796.64|1790.14|1796.64|1790.14|1795.99|1789.49|28
1615914700000|2021-03-16 17:11:40|1796.58|1790.08|1796.65|1790.15|1796.65|1790.15|1796.47|1789.97|18
1615914710000|2021-03-16 17:11:50|1796.6|1790.1|1796.94|1790.44|1796.94|1790.44|1796.6|1790.1|9
1615914720000|2021-03-16 17:12:00|1796.95|1790.45|1798|1791.5|1798|1791.5|1796.91|1790.41|28
1615914730000|2021-03-16 17:12:10|1798.02|1791.52|1798.04|1791.54|1798.06|1791.56|1797.76|1791.26|27
1615914740000|2021-03-16 17:12:20|1797.89|1791.39|1797.51|1791.01|1798.14|1791.64|1796.82|1790.32|27
1615914750000|2021-03-16 17:12:30|1797.55|1791.05|1797.6|1791.1|1798.06|1791.56|1797.47|1790.97|31
1615914760000|2021-03-16 17:12:40|1797.62|1791.12|1797.66|1791.16|1797.77|1791.27|1797.5|1791|32
1615914770000|2021-03-16 17:12:50|1797.67|1791.17|1797.47|1790.97|1797.73|1791.23|1797.43|1790.93|28
1615914780000|2021-03-16 17:13:00|1797.48|1790.98|1798.93|1792.43|1799.22|1792.72|1797.31|1790.81|36
1615914790000|2021-03-16 17:13:10|1798.92|1792.42|1798.84|1792.34|1799.67|1793.17|1798.84|1792.34|35
1615914800000|2021-03-16 17:13:20|1798.85|1792.35|1798.19|1791.69|1799.18|1792.68|1798.19|1791.69|33
1615914810000|2021-03-16 17:13:30|1798.26|1791.76|1797.93|1791.43|1798.26|1791.76|1797.81|1791.31|37
1615914820000|2021-03-16 17:13:40|1797.92|1791.42|1797.81|1791.31|1797.92|1791.42|1797.66|1791.16|36
1615914830000|2021-03-16 17:13:50|1797.8|1791.3|1797.73|1791.23|1797.85|1791.35|1797.61|1791.11|27
1615914840000|2021-03-16 17:14:00|1797.7|1791.2|1797.92|1791.42|1797.92|1791.42|1797.62|1791.12|26
1615914850000|2021-03-16 17:14:10|1797.93|1791.43|1798.07|1791.57|1798.54|1792.04|1797.78|1791.28|31
1615914860000|2021-03-16 17:14:20|1798.06|1791.56|1798.02|1791.52|1798.14|1791.64|1797.93|1791.43|33
1615914870000|2021-03-16 17:14:30|1798.03|1791.53|1797.74|1791.24|1798.17|1791.67|1797.74|1791.24|26
1615914880000|2021-03-16 17:14:40|1797.72|1791.22|1797.74|1791.24|1797.76|1791.26|1797.61|1791.11|28
1615914890000|2021-03-16 17:14:50|1797.82|1791.32|1798.16|1791.66|1798.17|1791.67|1797.7|1791.2|32
1615914900000|2021-03-16 17:15:00|1798.12|1791.62|1799.16|1792.66|1799.16|1792.66|1798.12|1791.62|23
1615914910000|2021-03-16 17:15:10|1799.15|1792.65|1799.78|1793.28|1799.89|1793.39|1799.06|1792.56|28
1615914920000|2021-03-16 17:15:20|1799.8|1793.3|1800.72|1794.22|1800.75|1794.25|1799.8|1793.3|28
1615914930000|2021-03-16 17:15:30|1800.7|1794.2|1800.68|1794.18|1800.74|1794.24|1800.33|1793.83|35
1615914940000|2021-03-16 17:15:40|1800.61|1794.11|1800.77|1794.27|1800.86|1794.36|1800.48|1793.98|28
1615914950000|2021-03-16 17:15:50|1800.87|1794.37|1801.17|1794.67|1801.18|1794.68|1800.87|1794.37|23
1615914960000|2021-03-16 17:16:00|1801.18|1794.68|1800.53|1794.03|1801.18|1794.68|1800.27|1793.77|32
1615914970000|2021-03-16 17:16:10|1800.56|1794.06|1800.64|1794.14|1800.65|1794.15|1800.48|1793.98|24
1615914980000|2021-03-16 17:16:20|1800.65|1794.15|1801.14|1794.64|1801.23|1794.73|1800.65|1794.15|24
1615914990000|2021-03-16 17:16:30|1801.2|1794.7|1801.28|1794.78|1801.41|1794.91|1801.19|1794.69|18
1615915000000|2021-03-16 17:16:40|1801.37|1794.87|1801.33|1794.83|1801.51|1795.01|1801.16|1794.66|31
1615915010000|2021-03-16 17:16:50|1801.13|1794.63|1800.19|1793.69|1801.13|1794.63|1800.17|1793.67|31
1615915020000|2021-03-16 17:17:00|1800.18|1793.68|1800.64|1794.14|1800.64|1794.14|1800|1793.5|32
1615915030000|2021-03-16 17:17:10|1800.68|1794.18|1801.53|1795.03|1801.59|1795.09|1800.68|1794.18|36
1615915040000|2021-03-16 17:17:20|1801.52|1795.02|1800.63|1794.13|1801.53|1795.03|1800.58|1794.08|25
1615915050000|2021-03-16 17:17:30|1800.6|1794.1|1801.37|1794.87|1801.53|1795.03|1800.56|1794.06|38
1615915060000|2021-03-16 17:17:40|1801.5|1795|1801.62|1795.12|1802|1795.5|1801.38|1794.88|26
1615915070000|2021-03-16 17:17:50|1801.61|1795.11|1800.65|1794.15|1801.65|1795.15|1800.65|1794.15|33
1615915080000|2021-03-16 17:18:00|1800.67|1794.17|1801.14|1794.64|1801.16|1794.66|1800.29|1793.79|32
1615915090000|2021-03-16 17:18:10|1801.13|1794.63|1801.22|1794.72|1801.22|1794.72|1801.06|1794.56|27
1615915100000|2021-03-16 17:18:20|1801.23|1794.73|1801.59|1795.09|1801.77|1795.27|1801.23|1794.73|25
1615915110000|2021-03-16 17:18:30|1801.61|1795.11|1802.11|1795.61|1802.15|1795.65|1801.61|1795.11|35
1615915120000|2021-03-16 17:18:40|1802.1|1795.6|1801.83|1795.33|1802.21|1795.71|1801.83|1795.33|15
1615915130000|2021-03-16 17:18:50|1801.85|1795.35|1801.88|1795.38|1802.03|1795.53|1801.83|1795.33|20
1615915140000|2021-03-16 17:19:00|1801.78|1795.28|1801.21|1794.71|1801.83|1795.33|1801.09|1794.59|33
1615915150000|2021-03-16 17:19:10|1801.19|1794.69|1801.56|1795.06|1801.57|1795.07|1800.99|1794.49|29
1615915160000|2021-03-16 17:19:20|1801.64|1795.14|1801.93|1795.43|1801.93|1795.43|1801.56|1795.06|23
1615915170000|2021-03-16 17:19:30|1801.92|1795.42|1802.18|1795.68|1802.18|1795.68|1801.92|1795.42|11
1615915180000|2021-03-16 17:19:40|1802.19|1795.69|1802.11|1795.61|1802.29|1795.79|1802.06|1795.56|23
1615915190000|2021-03-16 17:19:50|1802.19|1795.69|1802.01|1795.51|1802.5|1796|1802.01|1795.51|25
1615915200000|2021-03-16 17:20:00|1802.11|1795.61|1802.57|1796.07|1802.57|1796.07|1802.04|1795.54|26
1615915210000|2021-03-16 17:20:10|1802.56|1796.06|1802.66|1796.16|1802.89|1796.39|1802.56|1796.06|17
1615915220000|2021-03-16 17:20:20|1802.77|1796.27|1801.84|1795.34|1802.77|1796.27|1801.84|1795.34|32
1615915230000|2021-03-16 17:20:30|1801.87|1795.37|1801.76|1795.26|1801.87|1795.37|1801.56|1795.06|35
1615915240000|2021-03-16 17:20:40|1801.73|1795.23|1802.18|1795.68|1802.29|1795.79|1801.71|1795.21|31
1615915250000|2021-03-16 17:20:50|1802.23|1795.73|1801.18|1794.68|1802.34|1795.84|1801.15|1794.65|26
1615915260000|2021-03-16 17:21:00|1801.2|1794.7|1800.21|1793.71|1801.27|1794.77|1800.21|1793.71|34
1615915270000|2021-03-16 17:21:10|1800.22|1793.72|1799.69|1793.19|1800.28|1793.78|1799.63|1793.13|37
1615915280000|2021-03-16 17:21:20|1799.71|1793.21|1799.46|1792.96|1799.72|1793.22|1799.24|1792.74|29
1615915290000|2021-03-16 17:21:30|1799.48|1792.98|1799.97|1793.47|1799.97|1793.47|1799.41|1792.91|35
1615915300000|2021-03-16 17:21:40|1799.98|1793.48|1800.14|1793.64|1800.14|1793.64|1799.96|1793.46|18
1615915310000|2021-03-16 17:21:50|1800.11|1793.61|1800.11|1793.61|1800.18|1793.68|1800.07|1793.57|18
1615915320000|2021-03-16 17:22:00|1800.17|1793.67|1799.37|1792.87|1800.25|1793.75|1799.37|1792.87|30
1615915330000|2021-03-16 17:22:10|1799.28|1792.78|1799.26|1792.76|1799.29|1792.79|1798.6|1792.1|33
1615915340000|2021-03-16 17:22:20|1799.28|1792.78|1799.78|1793.28|1799.78|1793.28|1799.27|1792.77|30
1615915350000|2021-03-16 17:22:30|1799.76|1793.26|1800.23|1793.73|1800.29|1793.79|1799.64|1793.14|32
1615915360000|2021-03-16 17:22:40|1800.25|1793.75|1799.81|1793.31|1800.3|1793.8|1799.63|1793.13|33
1615915370000|2021-03-16 17:22:50|1799.77|1793.27|1799.66|1793.16|1799.82|1793.32|1799.55|1793.05|29
1615915380000|2021-03-16 17:23:00|1799.63|1793.13|1798.64|1792.14|1799.63|1793.13|1798.57|1792.07|34
1615915390000|2021-03-16 17:23:10|1798.69|1792.19|1798.83|1792.33|1799.18|1792.68|1798.57|1792.07|32
1615915400000|2021-03-16 17:23:20|1798.92|1792.42|1799.05|1792.55|1799.13|1792.63|1798.92|1792.42|29
1615915410000|2021-03-16 17:23:30|1799.09|1792.59|1799.18|1792.68|1799.19|1792.69|1799|1792.5|19
1615915420000|2021-03-16 17:23:40|1799.23|1792.73|1799.29|1792.79|1799.29|1792.79|1799.16|1792.66|18
1615915430000|2021-03-16 17:23:50|1799.3|1792.8|1799.27|1792.77|1799.37|1792.87|1799.15|1792.65|11
1615915440000|2021-03-16 17:24:00|1799.3|1792.8|1799.05|1792.55|1799.3|1792.8|1799.03|1792.53|25
1615915450000|2021-03-16 17:24:10|1799.07|1792.57|1798.19|1791.69|1799.11|1792.61|1798.13|1791.63|30
1615915460000|2021-03-16 17:24:20|1798.16|1791.66|1797.87|1791.37|1798.36|1791.86|1797.71|1791.21|35
1615915470000|2021-03-16 17:24:30|1797.94|1791.44|1799.05|1792.55|1799.05|1792.55|1797.88|1791.38|30
1615915480000|2021-03-16 17:24:40|1799.15|1792.65|1798.66|1792.16|1799.15|1792.65|1798.61|1792.11|35
1615915490000|2021-03-16 17:24:50|1798.68|1792.18|1798.98|1792.48|1799.11|1792.61|1798.51|1792.01|32
1615915500000|2021-03-16 17:25:00|1799.02|1792.52|1798.17|1791.67|1799.16|1792.66|1798.09|1791.59|28
1615915510000|2021-03-16 17:25:10|1798.13|1791.63|1797.66|1791.16|1798.13|1791.63|1797.54|1791.04|34
1615915520000|2021-03-16 17:25:20|1797.6|1791.1|1797.64|1791.14|1797.91|1791.41|1797.59|1791.09|27
1615915530000|2021-03-16 17:25:30|1797.65|1791.15|1797.67|1791.17|1797.78|1791.28|1797.6|1791.1|28
1615915540000|2021-03-16 17:25:40|1797.23|1790.73|1795.53|1789.03|1797.23|1790.73|1795.53|1789.03|35
1615915550000|2021-03-16 17:25:50|1795.51|1789.01|1794.67|1788.17|1795.51|1789.01|1794.65|1788.15|24
1615915560000|2021-03-16 17:26:00|1794.69|1788.19|1795.65|1789.15|1795.65|1789.15|1794.68|1788.18|28
1615915570000|2021-03-16 17:26:10|1795.67|1789.17|1795.09|1788.59|1795.67|1789.17|1795.09|1788.59|28
1615915580000|2021-03-16 17:26:20|1795.07|1788.57|1794.69|1788.19|1795.07|1788.57|1794.69|1788.19|33
1615915590000|2021-03-16 17:26:30|1794.75|1788.25|1794.11|1787.61|1794.75|1788.25|1793.99|1787.49|31
1615915600000|2021-03-16 17:26:40|1794.03|1787.53|1794.07|1787.57|1794.14|1787.64|1793.99|1787.49|30
1615915610000|2021-03-16 17:26:50|1793.95|1787.45|1792.92|1786.42|1793.95|1787.45|1792.81|1786.31|24
1615915620000|2021-03-16 17:27:00|1792.9|1786.4|1790.59|1784.09|1792.91|1786.41|1790.47|1783.97|34
1615915630000|2021-03-16 17:27:10|1790.63|1784.13|1790.45|1783.95|1790.66|1784.16|1790.44|1783.94|27
1615915640000|2021-03-16 17:27:20|1790.44|1783.94|1789.4|1782.9|1790.44|1783.94|1789.34|1782.84|28
1615915650000|2021-03-16 17:27:30|1789.37|1782.87|1789.14|1782.64|1789.72|1783.22|1789.06|1782.56|36
1615915660000|2021-03-16 17:27:40|1789.16|1782.66|1788.96|1782.46|1789.51|1783.01|1788.96|1782.46|32
1615915670000|2021-03-16 17:27:50|1788.98|1782.48|1788.31|1781.81|1789.04|1782.54|1788.23|1781.73|33
1615915680000|2021-03-16 17:28:00|1788.3|1781.8|1788.47|1781.97|1788.87|1782.37|1788|1781.5|39
1615915690000|2021-03-16 17:28:10|1788.49|1781.99|1787.25|1780.75|1788.68|1782.18|1787.1|1780.6|35
1615915700000|2021-03-16 17:28:20|1787.15|1780.65|1783.53|1777.03|1787.25|1780.75|1783.42|1776.92|35
1615915710000|2021-03-16 17:28:30|1783.36|1776.86|1784.43|1777.93|1784.72|1778.22|1783.28|1776.78|37
1615915720000|2021-03-16 17:28:40|1784.56|1778.06|1782.99|1776.49|1784.56|1778.06|1782.86|1776.36|39
1615915730000|2021-03-16 17:28:50|1783.15|1776.65|1782.31|1775.81|1783.51|1777.01|1782|1775.5|35
1615915740000|2021-03-16 17:29:00|1782.67|1776.17|1783.87|1777.37|1783.87|1777.37|1782.67|1776.17|33
1615915750000|2021-03-16 17:29:10|1783.99|1777.49|1784.46|1777.96|1784.62|1778.12|1783.69|1777.19|36
1615915760000|2021-03-16 17:29:20|1784.01|1777.51|1783.66|1777.16|1784.59|1778.09|1783.13|1776.63|38
1615915770000|2021-03-16 17:29:30|1784.05|1777.55|1784.26|1777.76|1785.37|1778.87|1783.56|1777.06|38
1615915780000|2021-03-16 17:29:40|1784.36|1777.86|1784.09|1777.59|1784.77|1778.27|1783.68|1777.18|38
1615915790000|2021-03-16 17:29:50|1784.25|1777.75|1782.92|1776.42|1784.33|1777.83|1782.85|1776.35|34
1615915800000|2021-03-16 17:30:00|1782.9|1776.4|1782.06|1775.56|1783.56|1777.06|1782.06|1775.56|32
1615915810000|2021-03-16 17:30:10|1782.1|1775.6|1781.98|1775.48|1782.19|1775.69|1781.92|1775.42|30
1615915820000|2021-03-16 17:30:20|1781.95|1775.45|1782.78|1776.28|1783.49|1776.99|1781.94|1775.44|33
1615915830000|2021-03-16 17:30:30|1782.84|1776.34|1783.33|1776.83|1783.45|1776.95|1782.78|1776.28|36
1615915840000|2021-03-16 17:30:40|1783.22|1776.72|1782.92|1776.42|1783.7|1777.2|1782.84|1776.34|34
1615915850000|2021-03-16 17:30:50|1782.79|1776.29|1782.97|1776.47|1783.13|1776.63|1782.79|1776.29|33
1615915860000|2021-03-16 17:31:00|1782.99|1776.49|1783.99|1777.49|1784.15|1777.65|1782.97|1776.47|33
1615915870000|2021-03-16 17:31:10|1784.01|1777.51|1783.59|1777.09|1784.12|1777.62|1783.52|1777.02|29
1615915880000|2021-03-16 17:31:20|1783.58|1777.08|1782.53|1776.03|1783.67|1777.17|1782.53|1776.03|27
1615915890000|2021-03-16 17:31:30|1782.55|1776.05|1781.39|1774.89|1782.59|1776.09|1781.26|1774.76|35
1615915900000|2021-03-16 17:31:40|1781.28|1774.78|1777.71|1771.21|1781.28|1774.78|1777.02|1770.52|36
1615915910000|2021-03-16 17:31:50|1777.73|1771.23|1776.08|1769.58|1777.74|1771.24|1775.77|1769.27|35
1615915920000|2021-03-16 17:32:00|1776.09|1769.59|1776.37|1769.87|1777.84|1771.34|1776.09|1769.59|38
1615915930000|2021-03-16 17:32:10|1776.3|1769.8|1774.18|1767.68|1776.39|1769.89|1773.8|1767.3|37
1615915940000|2021-03-16 17:32:20|1774.39|1767.89|1773.96|1767.46|1774.62|1768.12|1773.85|1767.35|34
1615915950000|2021-03-16 17:32:30|1774.06|1767.56|1774.75|1768.25|1774.75|1768.25|1773.95|1767.45|33
1615915960000|2021-03-16 17:32:40|1774.77|1768.27|1773.95|1767.45|1775.63|1769.13|1773.95|1767.45|36
1615915970000|2021-03-16 17:32:50|1773.96|1767.46|1773.75|1767.25|1774.31|1767.81|1773.58|1767.08|34
1615915980000|2021-03-16 17:33:00|1773.74|1767.24|1775.47|1768.97|1775.74|1769.24|1773.67|1767.17|40
1615915990000|2021-03-16 17:33:10|1775.52|1769.02|1776.16|1769.66|1776.84|1770.34|1775.52|1769.02|36
1615916000000|2021-03-16 17:33:20|1776.01|1769.51|1775.24|1768.74|1776.32|1769.82|1775.18|1768.68|34
1615916010000|2021-03-16 17:33:30|1775.36|1768.86|1775.2|1768.7|1775.36|1768.86|1774.85|1768.35|27
1615916020000|2021-03-16 17:33:40|1775.15|1768.65|1774.32|1767.82|1775.16|1768.66|1774.04|1767.54|36
1615916030000|2021-03-16 17:33:50|1774.31|1767.81|1775|1768.5|1775|1768.5|1774.04|1767.54|29
1615916040000|2021-03-16 17:34:00|1775.12|1768.62|1774.66|1768.16|1775.46|1768.96|1774.66|1768.16|36
1615916050000|2021-03-16 17:34:10|1774.78|1768.28|1774.39|1767.89|1774.83|1768.33|1774.35|1767.85|27
1615916060000|2021-03-16 17:34:20|1774.34|1767.84|1773.44|1766.94|1774.34|1767.84|1773.4|1766.9|33
1615916070000|2021-03-16 17:34:30|1773.46|1766.96|1773.49|1766.99|1773.58|1767.08|1772.86|1766.36|34
1615916080000|2021-03-16 17:34:40|1773.48|1766.98|1772.93|1766.43|1773.51|1767.01|1772.82|1766.32|32
1615916090000|2021-03-16 17:34:50|1772.94|1766.44|1773.19|1766.69|1773.32|1766.82|1772.73|1766.23|16
1615916100000|2021-03-16 17:35:00|1773.18|1766.68|1772.57|1766.07|1773.24|1766.74|1772.27|1765.77|30
1615916110000|2021-03-16 17:35:10|1772.92|1766.42|1773.84|1767.34|1773.84|1767.34|1772.5|1766|34
1615916120000|2021-03-16 17:35:20|1773.87|1767.37|1775.22|1768.72|1775.69|1769.19|1773.87|1767.37|36
1615916130000|2021-03-16 17:35:30|1775.09|1768.59|1774.68|1768.18|1775.15|1768.65|1774.19|1767.69|35
1615916140000|2021-03-16 17:35:40|1774.7|1768.2|1773.08|1766.58|1775.02|1768.52|1773.06|1766.56|34
1615916150000|2021-03-16 17:35:50|1773.07|1766.57|1772.07|1765.57|1773.08|1766.58|1772.07|1765.57|30
1615916160000|2021-03-16 17:36:00|1772.06|1765.56|1770.44|1763.94|1772.06|1765.56|1770.42|1763.92|31
1615916170000|2021-03-16 17:36:10|1770.45|1763.95|1770.1|1763.6|1770.45|1763.95|1768.19|1761.69|37
1615916180000|2021-03-16 17:36:20|1770.19|1763.69|1769.98|1763.48|1771.4|1764.9|1769.7|1763.2|40
1615916190000|2021-03-16 17:36:30|1769.87|1763.37|1768.92|1762.42|1769.87|1763.37|1768.66|1762.16|32
1615916200000|2021-03-16 17:36:40|1768.82|1762.32|1767.72|1761.22|1768.92|1762.42|1767.46|1760.96|34
1615916210000|2021-03-16 17:36:50|1767.71|1761.21|1767.25|1760.75|1768.37|1761.87|1767.15|1760.65|38
1615916220000|2021-03-16 17:37:00|1767.64|1761.14|1766.61|1760.11|1767.79|1761.29|1766.55|1760.05|38
1615916230000|2021-03-16 17:37:10|1766.56|1760.06|1767.57|1761.07|1767.59|1761.09|1766.56|1760.06|32
1615916240000|2021-03-16 17:37:20|1767.6|1761.1|1767.74|1761.24|1768.49|1761.99|1767.55|1761.05|36
1615916250000|2021-03-16 17:37:30|1767.94|1761.44|1768.43|1761.93|1768.43|1761.93|1767.55|1761.05|36
1615916260000|2021-03-16 17:37:40|1768.35|1761.85|1769.18|1762.68|1769.18|1762.68|1768.32|1761.82|30
1615916270000|2021-03-16 17:37:50|1769.09|1762.59|1768.16|1761.66|1769.9|1763.4|1768.04|1761.54|37
1615916280000|2021-03-16 17:38:00|1768.38|1761.88|1768.15|1761.65|1768.45|1761.95|1767.38|1760.88|30
1615916290000|2021-03-16 17:38:10|1768.19|1761.69|1770.18|1763.68|1770.18|1763.68|1768.13|1761.63|37
1615916300000|2021-03-16 17:38:20|1770.19|1763.69|1770.84|1764.34|1771.2|1764.7|1769.84|1763.34|35
1615916310000|2021-03-16 17:38:30|1770.81|1764.31|1770.19|1763.69|1770.86|1764.36|1769.92|1763.42|36
1615916320000|2021-03-16 17:38:40|1770.3|1763.8|1769.84|1763.34|1770.33|1763.83|1769.53|1763.03|33
1615916330000|2021-03-16 17:38:50|1769.87|1763.37|1770.47|1763.97|1771.01|1764.51|1769.87|1763.37|36
1615916340000|2021-03-16 17:39:00|1770.48|1763.98|1771.09|1764.59|1771.09|1764.59|1770.45|1763.95|38
1615916350000|2021-03-16 17:39:10|1771.11|1764.61|1772.02|1765.52|1772.05|1765.55|1771.11|1764.61|32
1615916360000|2021-03-16 17:39:20|1772.01|1765.51|1769.09|1762.59|1772.12|1765.62|1769.09|1762.59|38
1615916370000|2021-03-16 17:39:30|1769.26|1762.76|1768|1761.5|1769.26|1762.76|1768|1761.5|35
1615916380000|2021-03-16 17:39:40|1767.91|1761.41|1768.95|1762.45|1769.01|1762.51|1767.86|1761.36|37
1615916390000|2021-03-16 17:39:50|1768.7|1762.2|1769.47|1762.97|1769.55|1763.05|1767.88|1761.38|31
1615916400000|2021-03-16 17:40:00|1769.46|1762.96|1768.03|1761.53|1769.51|1763.01|1768.03|1761.53|32
1615916410000|2021-03-16 17:40:10|1767.91|1761.41|1766.74|1760.24|1768.14|1761.64|1766.67|1760.17|32
1615916420000|2021-03-16 17:40:20|1766.66|1760.16|1766.84|1760.34|1766.84|1760.34|1764.86|1758.36|39
1615916430000|2021-03-16 17:40:30|1766.8|1760.3|1766.56|1760.06|1766.8|1760.3|1765.01|1758.51|38
1615916440000|2021-03-16 17:40:40|1766.53|1760.03|1765.83|1759.33|1766.68|1760.18|1765.49|1758.99|34
1615916450000|2021-03-16 17:40:50|1765.64|1759.14|1765.64|1759.14|1765.78|1759.28|1765.04|1758.54|36
1615916460000|2021-03-16 17:41:00|1765.73|1759.23|1767.33|1760.83|1767.33|1760.83|1765.58|1759.08|37
1615916470000|2021-03-16 17:41:10|1767.34|1760.84|1767.37|1760.87|1767.37|1760.87|1766.75|1760.25|29
1615916480000|2021-03-16 17:41:20|1767.8|1761.3|1767.56|1761.06|1768.44|1761.94|1767.52|1761.02|34
1615916490000|2021-03-16 17:41:30|1767.55|1761.05|1768.55|1762.05|1768.57|1762.07|1767.48|1760.98|36
1615916500000|2021-03-16 17:41:40|1768.56|1762.06|1769.88|1763.38|1769.91|1763.41|1768.56|1762.06|37
1615916510000|2021-03-16 17:41:50|1770.03|1763.53|1771.29|1764.79|1771.67|1765.17|1770.03|1763.53|34
1615916520000|2021-03-16 17:42:00|1771.44|1764.94|1771.33|1764.83|1772.39|1765.89|1771.33|1764.83|31
1615916530000|2021-03-16 17:42:10|1771.21|1764.71|1770.37|1763.87|1771.31|1764.81|1769.95|1763.45|36
1615916540000|2021-03-16 17:42:20|1770.25|1763.75|1768.99|1762.49|1770.59|1764.09|1768.86|1762.36|38
1615916550000|2021-03-16 17:42:30|1768.81|1762.31|1769.91|1763.41|1770.49|1763.99|1768.72|1762.22|34
1615916560000|2021-03-16 17:42:40|1770.2|1763.7|1770|1763.5|1770.21|1763.71|1769.25|1762.75|38
1615916570000|2021-03-16 17:42:50|1769.99|1763.49|1771.3|1764.8|1771.49|1764.99|1769.85|1763.35|39
1615916580000|2021-03-16 17:43:00|1771.29|1764.79|1771.17|1764.67|1771.43|1764.93|1769.58|1763.08|36
1615916590000|2021-03-16 17:43:10|1771.03|1764.53|1772.1|1765.6|1772.1|1765.6|1770.94|1764.44|38
1615916600000|2021-03-16 17:43:20|1772|1765.5|1769.61|1763.11|1772.12|1765.62|1769.61|1763.11|38
1615916610000|2021-03-16 17:43:30|1769.64|1763.14|1768.32|1761.82|1769.72|1763.22|1768.26|1761.76|37
1615916620000|2021-03-16 17:43:40|1768.33|1761.83|1769.46|1762.96|1769.46|1762.96|1767.5|1761|37
1615916630000|2021-03-16 17:43:50|1769.55|1763.05|1769.07|1762.57|1769.89|1763.39|1768.62|1762.12|38
1615916640000|2021-03-16 17:44:00|1769.02|1762.52|1769.97|1763.47|1770.14|1763.64|1768.81|1762.31|37
1615916650000|2021-03-16 17:44:10|1770.09|1763.59|1770.16|1763.66|1771|1764.5|1770.08|1763.58|34
1615916660000|2021-03-16 17:44:20|1770.25|1763.75|1770.42|1763.92|1770.74|1764.24|1769.82|1763.32|34
1615916670000|2021-03-16 17:44:30|1770.43|1763.93|1770.36|1763.86|1771.01|1764.51|1770.22|1763.72|33
1615916680000|2021-03-16 17:44:40|1770.59|1764.09|1771.93|1765.43|1771.93|1765.43|1770.59|1764.09|37
1615916690000|2021-03-16 17:44:50|1771.88|1765.38|1772.15|1765.65|1772.38|1765.88|1771.84|1765.34|35
1615916700000|2021-03-16 17:45:00|1772.18|1765.68|1770.64|1764.14|1772.18|1765.68|1769.88|1763.38|37
1615916710000|2021-03-16 17:45:10|1770.71|1764.21|1772.1|1765.6|1772.16|1765.66|1770.43|1763.93|35
1615916720000|2021-03-16 17:45:20|1772.07|1765.57|1772.37|1765.87|1772.54|1766.04|1772.06|1765.56|29
1615916730000|2021-03-16 17:45:30|1772.36|1765.86|1773.31|1766.81|1773.39|1766.89|1772.18|1765.68|34
1615916740000|2021-03-16 17:45:40|1773.28|1766.78|1774.31|1767.81|1774.46|1767.96|1773.28|1766.78|29
1615916750000|2021-03-16 17:45:50|1774.23|1767.73|1774.62|1768.12|1774.67|1768.17|1774.23|1767.73|32
1615916760000|2021-03-16 17:46:00|1774.63|1768.13|1774.75|1768.25|1774.83|1768.33|1774.43|1767.93|32
1615916770000|2021-03-16 17:46:10|1774.71|1768.21|1773.04|1766.54|1774.74|1768.24|1773.04|1766.54|38
1615916780000|2021-03-16 17:46:20|1773.01|1766.51|1774.71|1768.21|1774.71|1768.21|1772.99|1766.49|39
1615916790000|2021-03-16 17:46:30|1774.7|1768.2|1774.93|1768.43|1774.93|1768.43|1774.54|1768.04|32
1615916800000|2021-03-16 17:46:40|1774.96|1768.46|1775.1|1768.6|1775.25|1768.75|1774.85|1768.35|34
1615916810000|2021-03-16 17:46:50|1775.11|1768.61|1776.05|1769.55|1776.12|1769.62|1775.1|1768.6|30
1615916820000|2021-03-16 17:47:00|1776.01|1769.51|1776.34|1769.84|1777|1770.5|1776.01|1769.51|30
1615916830000|2021-03-16 17:47:10|1776.36|1769.86|1775.91|1769.41|1776.89|1770.39|1775.59|1769.09|37
1615916840000|2021-03-16 17:47:20|1775.9|1769.4|1777.08|1770.58|1777.22|1770.72|1775.76|1769.26|35
1615916850000|2021-03-16 17:47:30|1777.13|1770.63|1777.49|1770.99|1777.76|1771.26|1776.67|1770.17|36
1615916860000|2021-03-16 17:47:40|1777.47|1770.97|1776.7|1770.2|1777.67|1771.17|1776.42|1769.92|37
1615916870000|2021-03-16 17:47:50|1776.5|1770|1776.94|1770.44|1777.04|1770.54|1776.47|1769.97|27
1615916880000|2021-03-16 17:48:00|1776.82|1770.32|1777.92|1771.42|1778.12|1771.62|1776.82|1770.32|33
1615916890000|2021-03-16 17:48:10|1777.89|1771.39|1778.01|1771.51|1778.36|1771.86|1777.3|1770.8|36
1615916900000|2021-03-16 17:48:20|1778.26|1771.76|1777.28|1770.78|1778.26|1771.76|1777.19|1770.69|34
1615916910000|2021-03-16 17:48:30|1777.35|1770.85|1777.51|1771.01|1777.73|1771.23|1776.88|1770.38|39
1615916920000|2021-03-16 17:48:40|1777.49|1770.99|1778.25|1771.75|1778.25|1771.75|1777.49|1770.99|26
1615916930000|2021-03-16 17:48:50|1778.24|1771.74|1778.84|1772.34|1778.84|1772.34|1778.24|1771.74|34
1615916940000|2021-03-16 17:49:00|1778.85|1772.35|1778.81|1772.31|1779.07|1772.57|1778.72|1772.22|29
1615916950000|2021-03-16 17:49:10|1779.01|1772.51|1779.26|1772.76|1779.65|1773.15|1778.81|1772.31|33
1615916960000|2021-03-16 17:49:20|1779.18|1772.68|1778.11|1771.61|1779.61|1773.11|1778.01|1771.51|36
1615916970000|2021-03-16 17:49:30|1778.14|1771.64|1778.46|1771.96|1778.93|1772.43|1778.09|1771.59|30
1615916980000|2021-03-16 17:49:40|1778.45|1771.95|1778.08|1771.58|1778.45|1771.95|1777.99|1771.49|32
1615916990000|2021-03-16 17:49:50|1778.13|1771.63|1779|1772.5|1779.49|1772.99|1778.09|1771.59|34
1615917000000|2021-03-16 17:50:00|1778.99|1772.49|1778.23|1771.73|1779.08|1772.58|1778.12|1771.62|32
1615917010000|2021-03-16 17:50:10|1778.2|1771.7|1778.15|1771.65|1778.2|1771.7|1778.05|1771.55|24
1615917020000|2021-03-16 17:50:20|1778.09|1771.59|1777.99|1771.49|1778.14|1771.64|1777.95|1771.45|24
1615917030000|2021-03-16 17:50:30|1777.98|1771.48|1778.01|1771.51|1778.04|1771.54|1777.82|1771.32|25
1615917040000|2021-03-16 17:50:40|1778.07|1771.57|1777.51|1771.01|1778.07|1771.57|1777.46|1770.96|25
1615852800000|2021-03-16 00:00:00|1797.08|1790.58|1799.92|1793.42|1800.18|1793.68|1796.87|1790.37|39
1615852810000|2021-03-16 00:00:10|1800.01|1793.51|1801.07|1794.57|1801.45|1794.95|1799.5|1793|38
1615852820000|2021-03-16 00:00:20|1801.15|1794.65|1800.51|1794.01|1801.26|1794.76|1800.51|1794.01|37
1615852830000|2021-03-16 00:00:30|1800.53|1794.03|1797.35|1790.85|1800.53|1794.03|1797.35|1790.85|37
1615852840000|2021-03-16 00:00:40|1797.49|1790.99|1794.63|1788.13|1797.49|1790.99|1794.1|1787.6|38
1615852850000|2021-03-16 00:00:50|1794.76|1788.26|1794.55|1788.05|1795.62|1789.12|1794.42|1787.92|39
1615852860000|2021-03-16 00:01:00|1794.52|1788.02|1794.38|1787.88|1794.6|1788.1|1794.15|1787.65|35
1615852870000|2021-03-16 00:01:10|1794.31|1787.81|1794.26|1787.76|1794.88|1788.38|1794.26|1787.76|36
1615852880000|2021-03-16 00:01:20|1794.3|1787.8|1792.27|1785.77|1794.3|1787.8|1792.27|1785.77|37
1615852890000|2021-03-16 00:01:30|1792.29|1785.79|1791.98|1785.48|1793.3|1786.8|1791.98|1785.48|35
1615852900000|2021-03-16 00:01:40|1791.86|1785.36|1791.31|1784.81|1792.12|1785.62|1791.28|1784.78|32
1615852910000|2021-03-16 00:01:50|1791.42|1784.92|1791.29|1784.79|1791.47|1784.97|1790.83|1784.33|39
1615852920000|2021-03-16 00:02:00|1791.04|1784.54|1790.9|1784.4|1791.71|1785.21|1790.45|1783.95|37
1615852930000|2021-03-16 00:02:10|1790.72|1784.22|1788.67|1782.17|1791.17|1784.67|1787.96|1781.46|27
1615852940000|2021-03-16 00:02:20|1788.46|1781.96|1789.68|1783.18|1790.24|1783.74|1788.46|1781.96|38
1615852950000|2021-03-16 00:02:30|1789.76|1783.26|1791.34|1784.84|1792.07|1785.57|1789.76|1783.26|38
1615852960000|2021-03-16 00:02:40|1791.84|1785.34|1791.16|1784.66|1791.97|1785.47|1791.04|1784.54|37
1615852970000|2021-03-16 00:02:50|1791.11|1784.61|1789.83|1783.33|1791.82|1785.32|1789.83|1783.33|38
1615852980000|2021-03-16 00:03:00|1789.89|1783.39|1789.34|1782.84|1790.11|1783.61|1788.83|1782.33|35
1615852990000|2021-03-16 00:03:10|1788.98|1782.48|1788.14|1781.64|1789.27|1782.77|1787.91|1781.41|38
1615853000000|2021-03-16 00:03:20|1788.13|1781.63|1787.44|1780.94|1788.94|1782.44|1787.38|1780.88|36
1615853010000|2021-03-16 00:03:30|1787.51|1781.01|1787.75|1781.25|1787.89|1781.39|1786.85|1780.35|33
1615853020000|2021-03-16 00:03:40|1787.79|1781.29|1789.7|1783.2|1789.85|1783.35|1787.79|1781.29|37
1615853030000|2021-03-16 00:03:50|1789.96|1783.46|1791.75|1785.25|1792.44|1785.94|1789.96|1783.46|39
1615853040000|2021-03-16 00:04:00|1791.45|1784.95|1792.65|1786.15|1792.72|1786.22|1791.45|1784.95|39
1615853050000|2021-03-16 00:04:10|1792.51|1786.01|1795.07|1788.57|1795.07|1788.57|1791.88|1785.38|38
1615853060000|2021-03-16 00:04:20|1795.2|1788.7|1798.75|1792.25|1798.75|1792.25|1795.2|1788.7|38
1615853070000|2021-03-16 00:04:30|1798.62|1792.12|1799.93|1793.43|1799.97|1793.47|1798.39|1791.89|39
1615853080000|2021-03-16 00:04:40|1800.01|1793.51|1800.62|1794.12|1801.08|1794.58|1799.61|1793.11|36
1615853090000|2021-03-16 00:04:50|1800.65|1794.15|1800.93|1794.43|1801.18|1794.68|1800.47|1793.97|36
1615853100000|2021-03-16 00:05:00|1800.95|1794.45|1802.09|1795.59|1802.09|1795.59|1800.69|1794.19|33
1615853110000|2021-03-16 00:05:10|1802.11|1795.61|1802.67|1796.17|1802.67|1796.17|1801.62|1795.12|34
1615853120000|2021-03-16 00:05:20|1802.74|1796.24|1801.94|1795.44|1802.77|1796.27|1801.88|1795.38|34
1615853130000|2021-03-16 00:05:30|1801.92|1795.42|1800.45|1793.95|1801.94|1795.44|1800.45|1793.95|37
1615853140000|2021-03-16 00:05:40|1800.5|1794|1799.95|1793.45|1800.65|1794.15|1799.8|1793.3|35
1615853150000|2021-03-16 00:05:50|1799.82|1793.32|1801.03|1794.53|1801.03|1794.53|1799.6|1793.1|35
1615853160000|2021-03-16 00:06:00|1801|1794.5|1802.45|1795.95|1802.49|1795.99|1801|1794.5|37
1615853170000|2021-03-16 00:06:10|1802.38|1795.88|1803.09|1796.59|1803.09|1796.59|1802.29|1795.79|33
1615853180000|2021-03-16 00:06:20|1802.98|1796.48|1804.09|1797.59|1804.1|1797.6|1802.95|1796.45|26
1615853190000|2021-03-16 00:06:30|1803.77|1797.27|1803.97|1797.47|1804.37|1797.87|1803.62|1797.12|31
1615853200000|2021-03-16 00:06:40|1803.7|1797.2|1803.76|1797.26|1804.36|1797.86|1803.7|1797.2|33
1615853210000|2021-03-16 00:06:50|1803.77|1797.27|1806.35|1799.85|1806.45|1799.95|1803.75|1797.25|33
1615853220000|2021-03-16 00:07:00|1806.39|1799.89|1806.18|1799.68|1806.52|1800.02|1805.34|1798.84|34
1615853230000|2021-03-16 00:07:10|1806.13|1799.63|1805.5|1799|1806.92|1800.42|1805.5|1799|35
1615853240000|2021-03-16 00:07:20|1805.39|1798.89|1806.28|1799.78|1807.07|1800.57|1805.39|1798.89|34
1615853250000|2021-03-16 00:07:30|1806.13|1799.63|1805.13|1798.63|1806.31|1799.81|1805.12|1798.62|37
1615853260000|2021-03-16 00:07:40|1805.03|1798.53|1804.49|1797.99|1805.03|1798.53|1804.33|1797.83|34
1615853270000|2021-03-16 00:07:50|1804.46|1797.96|1805.82|1799.32|1805.9|1799.4|1804.46|1797.96|31
1615853280000|2021-03-16 00:08:00|1805.81|1799.31|1804.82|1798.32|1805.81|1799.31|1804.82|1798.32|33
1615853290000|2021-03-16 00:08:10|1804.86|1798.36|1804.89|1798.39|1805.19|1798.69|1804.81|1798.31|34
1615853300000|2021-03-16 00:08:20|1804.82|1798.32|1803.96|1797.46|1804.96|1798.46|1803.85|1797.35|33
1615853310000|2021-03-16 00:08:30|1804.11|1797.61|1803.94|1797.44|1804.13|1797.63|1803.83|1797.33|28
1615853320000|2021-03-16 00:08:40|1803.9|1797.4|1803.27|1796.77|1804.08|1797.58|1803.22|1796.72|37
1615853330000|2021-03-16 00:08:50|1803.43|1796.93|1803.58|1797.08|1803.58|1797.08|1803.04|1796.54|33
1615853340000|2021-03-16 00:09:00|1803.7|1797.2|1804.39|1797.89|1804.68|1798.18|1803.7|1797.2|31
1615853350000|2021-03-16 00:09:10|1804.4|1797.9|1804.4|1797.9|1804.55|1798.05|1804.26|1797.76|33
1615853360000|2021-03-16 00:09:20|1804.41|1797.91|1804.03|1797.53|1804.41|1797.91|1803.29|1796.79|36
1615853370000|2021-03-16 00:09:30|1804.04|1797.54|1805.21|1798.71|1805.23|1798.73|1803.91|1797.41|36
1615853380000|2021-03-16 00:09:40|1805.15|1798.65|1805.36|1798.86|1805.91|1799.41|1805.1|1798.6|37
1615853390000|2021-03-16 00:09:50|1805.34|1798.84|1803.64|1797.14|1805.34|1798.84|1803.58|1797.08|33
1615853400000|2021-03-16 00:10:00|1803.82|1797.32|1803.62|1797.12|1804.37|1797.87|1803.62|1797.12|36
1615853410000|2021-03-16 00:10:10|1803.63|1797.13|1802.96|1796.46|1803.63|1797.13|1802.96|1796.46|31
1615853420000|2021-03-16 00:10:20|1803.25|1796.75|1802.56|1796.06|1803.25|1796.75|1802.56|1796.06|34
1615853430000|2021-03-16 00:10:30|1802.53|1796.03|1802.09|1795.59|1802.6|1796.1|1802.09|1795.59|34
1615853440000|2021-03-16 00:10:40|1802.03|1795.53|1801.23|1794.73|1802.13|1795.63|1801.23|1794.73|32
1615853450000|2021-03-16 00:10:50|1801.2|1794.7|1800.57|1794.07|1801.58|1795.08|1800.57|1794.07|37
1615853460000|2021-03-16 00:11:00|1800.55|1794.05|1799.9|1793.4|1800.61|1794.11|1799.9|1793.4|30
1615853470000|2021-03-16 00:11:10|1799.89|1793.39|1799.47|1792.97|1800.12|1793.62|1799.19|1792.69|34
1615853480000|2021-03-16 00:11:20|1799.52|1793.02|1799.32|1792.82|1799.81|1793.31|1799.28|1792.78|33
1615853490000|2021-03-16 00:11:30|1799.38|1792.88|1798.77|1792.27|1799.38|1792.88|1798.31|1791.81|32
1615853500000|2021-03-16 00:11:40|1798.87|1792.37|1798.46|1791.96|1798.87|1792.37|1797.65|1791.15|36
1615853510000|2021-03-16 00:11:50|1798.5|1792|1798.86|1792.36|1799.14|1792.64|1798.23|1791.73|33
1615853520000|2021-03-16 00:12:00|1798.87|1792.37|1798.75|1792.25|1799.18|1792.68|1798.58|1792.08|32
1615853530000|2021-03-16 00:12:10|1798.84|1792.34|1798.59|1792.09|1799.05|1792.55|1798.51|1792.01|32
1615853540000|2021-03-16 00:12:20|1798.58|1792.08|1799.55|1793.05|1799.68|1793.18|1798.53|1792.03|39
1615853550000|2021-03-16 00:12:30|1799.6|1793.1|1799.02|1792.52|1799.62|1793.12|1799.02|1792.52|27
1615853560000|2021-03-16 00:12:40|1799.1|1792.6|1800.21|1793.71|1800.25|1793.75|1798.89|1792.39|39
1615853570000|2021-03-16 00:12:50|1800.27|1793.77|1800.01|1793.51|1800.52|1794.02|1799.88|1793.38|35
1615853580000|2021-03-16 00:13:00|1799.95|1793.45|1799.42|1792.92|1799.95|1793.45|1799.42|1792.92|36
1615853590000|2021-03-16 00:13:10|1799.52|1793.02|1798.38|1791.88|1799.6|1793.1|1798.38|1791.88|36
1615853600000|2021-03-16 00:13:20|1798.41|1791.91|1796.65|1790.15|1798.41|1791.91|1796.63|1790.13|30
1615853610000|2021-03-16 00:13:30|1796.68|1790.18|1796.68|1790.18|1796.68|1790.18|1796.4|1789.9|35
1615853620000|2021-03-16 00:13:40|1797.26|1790.76|1797.85|1791.35|1798.22|1791.72|1797.12|1790.62|36
1615853630000|2021-03-16 00:13:50|1797.82|1791.32|1798.05|1791.55|1798.47|1791.97|1797.6|1791.1|34
1615853640000|2021-03-16 00:14:00|1798.11|1791.61|1798.52|1792.02|1798.63|1792.13|1797.95|1791.45|32
1615853650000|2021-03-16 00:14:10|1798.53|1792.03|1799.17|1792.67|1799.23|1792.73|1798.28|1791.78|32
1615853660000|2021-03-16 00:14:20|1799.12|1792.62|1799.48|1792.98|1799.55|1793.05|1799.12|1792.62|34
1615853670000|2021-03-16 00:14:30|1799.61|1793.11|1800.09|1793.59|1800.09|1793.59|1799.52|1793.02|33
1615853680000|2021-03-16 00:14:40|1800.08|1793.58|1801.32|1794.82|1801.32|1794.82|1800.02|1793.52|36
1615853690000|2021-03-16 00:14:50|1801.31|1794.81|1802.13|1795.63|1802.16|1795.66|1801.11|1794.61|36
1615853700000|2021-03-16 00:15:00|1802.11|1795.61|1801.71|1795.21|1802.41|1795.91|1801.41|1794.91|38
1615853710000|2021-03-16 00:15:10|1801.62|1795.12|1800.24|1793.74|1801.71|1795.21|1800.1|1793.6|36
1615853720000|2021-03-16 00:15:20|1800.31|1793.81|1799.17|1792.67|1800.49|1793.99|1799.17|1792.67|36
1615853730000|2021-03-16 00:15:30|1799.22|1792.72|1800.27|1793.77|1800.27|1793.77|1799.19|1792.69|37
1615853740000|2021-03-16 00:15:40|1800.26|1793.76|1800.66|1794.16|1800.7|1794.2|1800.26|1793.76|29
1615853750000|2021-03-16 00:15:50|1800.69|1794.19|1800.14|1793.64|1801.39|1794.89|1800.14|1793.64|39
1615853760000|2021-03-16 00:16:00|1800.09|1793.59|1798.52|1792.02|1800.09|1793.59|1798.51|1792.01|38
1615853770000|2021-03-16 00:16:10|1798.58|1792.08|1798.06|1791.56|1798.58|1792.08|1797.75|1791.25|36
1615853780000|2021-03-16 00:16:20|1798.09|1791.59|1798.03|1791.53|1798.09|1791.59|1797.5|1791|36
1615853790000|2021-03-16 00:16:30|1798.04|1791.54|1799.36|1792.86|1799.41|1792.91|1797.93|1791.43|38
1615853800000|2021-03-16 00:16:40|1799.38|1792.88|1800.64|1794.14|1800.65|1794.15|1798.41|1791.91|34
1615853810000|2021-03-16 00:16:50|1800.57|1794.07|1799.41|1792.91|1800.57|1794.07|1799.41|1792.91|37
1615853820000|2021-03-16 00:17:00|1799.43|1792.93|1800.67|1794.17|1800.67|1794.17|1799.43|1792.93|36
1615853830000|2021-03-16 00:17:10|1800.69|1794.19|1799.95|1793.45|1800.75|1794.25|1799.95|1793.45|37
1615853840000|2021-03-16 00:17:20|1800.05|1793.55|1800.24|1793.74|1800.28|1793.78|1800|1793.5|32
1615853850000|2021-03-16 00:17:30|1800.23|1793.73|1798.85|1792.35|1800.23|1793.73|1798.45|1791.95|38
1615853860000|2021-03-16 00:17:40|1798.92|1792.42|1799.88|1793.38|1799.99|1793.49|1798.89|1792.39|33
1615853870000|2021-03-16 00:17:50|1799.87|1793.37|1798.8|1792.3|1799.99|1793.49|1798.73|1792.23|35
1615853880000|2021-03-16 00:18:00|1798.79|1792.29|1799.19|1792.69|1799.21|1792.71|1798.69|1792.19|33
1615853890000|2021-03-16 00:18:10|1799.09|1792.59|1799.93|1793.43|1799.93|1793.43|1798.93|1792.43|36
1615853900000|2021-03-16 00:18:20|1799.83|1793.33|1799.25|1792.75|1800.15|1793.65|1799.25|1792.75|34
1615853910000|2021-03-16 00:18:30|1799.24|1792.74|1799.46|1792.96|1799.48|1792.98|1799.23|1792.73|36
1615853920000|2021-03-16 00:18:40|1799.53|1793.03|1799.49|1792.99|1799.53|1793.03|1799.24|1792.74|27
1615853930000|2021-03-16 00:18:50|1799.48|1792.98|1798.75|1792.25|1799.48|1792.98|1798.67|1792.17|30
1615853940000|2021-03-16 00:19:00|1798.73|1792.23|1799.15|1792.65|1799.51|1793.01|1798.73|1792.23|25
1615853950000|2021-03-16 00:19:10|1799.23|1792.73|1799.34|1792.84|1799.79|1793.29|1799.06|1792.56|38
1615853960000|2021-03-16 00:19:20|1799.15|1792.65|1799.35|1792.85|1799.46|1792.96|1799.1|1792.6|18
1615853970000|2021-03-16 00:19:30|1799.03|1792.53|1797.11|1790.61|1799.18|1792.68|1797.11|1790.61|23
1615853980000|2021-03-16 00:19:40|1797.12|1790.62|1797.26|1790.76|1797.26|1790.76|1796.74|1790.24|33
1615853990000|2021-03-16 00:19:50|1797.19|1790.69|1797.17|1790.67|1797.32|1790.82|1797.01|1790.51|30
1615854000000|2021-03-16 00:20:00|1797.16|1790.66|1798.08|1791.58|1798.19|1791.69|1797.16|1790.66|32
1615854010000|2021-03-16 00:20:10|1798.05|1791.55|1798.08|1791.58|1798.25|1791.75|1797.92|1791.42|31
1615854020000|2021-03-16 00:20:20|1798.07|1791.57|1797.95|1791.45|1798.1|1791.6|1797.91|1791.41|19
1615854030000|2021-03-16 00:20:30|1797.9|1791.4|1797|1790.5|1797.9|1791.4|1796.85|1790.35|23
1615854040000|2021-03-16 00:20:40|1797.15|1790.65|1797.39|1790.89|1797.44|1790.94|1796.7|1790.2|35
1615854050000|2021-03-16 00:20:50|1797.51|1791.01|1797.28|1790.78|1797.51|1791.01|1796.67|1790.17|30
1615854060000|2021-03-16 00:21:00|1797.25|1790.75|1796.44|1789.94|1797.5|1791|1796.44|1789.94|36
1615854070000|2021-03-16 00:21:10|1796.51|1790.01|1795.28|1788.78|1796.51|1790.01|1795.18|1788.68|29
1615854080000|2021-03-16 00:21:20|1795.25|1788.75|1794.2|1787.7|1795.32|1788.82|1794.2|1787.7|34
1615854090000|2021-03-16 00:21:30|1794.86|1788.36|1792.18|1785.68|1795.04|1788.54|1792.1|1785.6|28
1615854100000|2021-03-16 00:21:40|1792.13|1785.63|1792.14|1785.64|1792.44|1785.94|1792.13|1785.63|27
1615854110000|2021-03-16 00:21:50|1792.15|1785.65|1791.89|1785.39|1792.23|1785.73|1791.81|1785.31|30
1615854120000|2021-03-16 00:22:00|1792.01|1785.51|1791.92|1785.42|1792.1|1785.6|1791.63|1785.13|32
1615854130000|2021-03-16 00:22:10|1791.99|1785.49|1790.44|1783.94|1791.99|1785.49|1790.05|1783.55|39
1615854140000|2021-03-16 00:22:20|1790.58|1784.08|1791.17|1784.67|1791.39|1784.89|1790.33|1783.83|38
1615854150000|2021-03-16 00:22:30|1791.21|1784.71|1790.14|1783.64|1791.21|1784.71|1789.9|1783.4|38
1615854160000|2021-03-16 00:22:40|1790.13|1783.63|1789.48|1782.98|1790.3|1783.8|1788.97|1782.47|37
1615854170000|2021-03-16 00:22:50|1789.52|1783.02|1789.5|1783|1789.6|1783.1|1789.14|1782.64|36
1615854180000|2021-03-16 00:23:00|1789.56|1783.06|1790.33|1783.83|1790.73|1784.23|1789.56|1783.06|33
1615854190000|2021-03-16 00:23:10|1790.4|1783.9|1789.9|1783.4|1790.45|1783.95|1789.9|1783.4|33
1615854200000|2021-03-16 00:23:20|1789.76|1783.26|1789.15|1782.65|1789.76|1783.26|1789.14|1782.64|36
1615854210000|2021-03-16 00:23:30|1789.14|1782.64|1787.53|1781.03|1789.14|1782.64|1787.19|1780.69|37
1615854220000|2021-03-16 00:23:40|1787.89|1781.39|1788.42|1781.92|1788.86|1782.36|1787.45|1780.95|36
1615854230000|2021-03-16 00:23:50|1788.51|1782.01|1785.9|1779.4|1788.74|1782.24|1785.9|1779.4|38
1615854240000|2021-03-16 00:24:00|1785.97|1779.47|1784.75|1778.25|1785.98|1779.48|1784.72|1778.22|35
1615854250000|2021-03-16 00:24:10|1784.79|1778.29|1784.53|1778.03|1785.26|1778.76|1784.52|1778.02|37
1615854260000|2021-03-16 00:24:20|1784.54|1778.04|1783.45|1776.95|1784.54|1778.04|1783.33|1776.83|37
1615854270000|2021-03-16 00:24:30|1783.4|1776.9|1782.42|1775.92|1783.42|1776.92|1780.76|1774.26|38
1615854280000|2021-03-16 00:24:40|1782.41|1775.91|1780.39|1773.89|1783.09|1776.59|1780.39|1773.89|32
1615854290000|2021-03-16 00:24:50|1780.38|1773.88|1781.11|1774.61|1781.53|1775.03|1780.06|1773.56|34
1615854300000|2021-03-16 00:25:00|1781.31|1774.81|1782|1775.5|1782|1775.5|1781.31|1774.81|37
1615854310000|2021-03-16 00:25:10|1781.86|1775.36|1782.24|1775.74|1782.84|1776.34|1781.86|1775.36|33
1615854320000|2021-03-16 00:25:20|1781.88|1775.38|1778.22|1771.72|1782.18|1775.68|1778.22|1771.72|36
1615854330000|2021-03-16 00:25:30|1778.14|1771.64|1778.79|1772.29|1779.76|1773.26|1777.37|1770.87|39
1615854340000|2021-03-16 00:25:40|1777.91|1771.41|1776.22|1769.72|1779.92|1773.42|1776.22|1769.72|39
1615854350000|2021-03-16 00:25:50|1776.27|1769.77|1775.66|1769.16|1776.27|1769.77|1774.62|1768.12|40
1615854360000|2021-03-16 00:26:00|1775.74|1769.24|1777.77|1771.27|1777.84|1771.34|1775.68|1769.18|38
1615854370000|2021-03-16 00:26:10|1777.93|1771.43|1776.32|1769.82|1778.85|1772.35|1776.17|1769.67|39
1615854380000|2021-03-16 00:26:20|1776.44|1769.94|1777.53|1771.03|1777.53|1771.03|1776.44|1769.94|39
1615854390000|2021-03-16 00:26:30|1777.52|1771.02|1776.7|1770.2|1777.53|1771.03|1776.45|1769.95|39
1615854400000|2021-03-16 00:26:40|1776.72|1770.22|1777.35|1770.85|1777.47|1770.97|1776.72|1770.22|38
1615854410000|2021-03-16 00:26:50|1777.55|1771.05|1778.08|1771.58|1778.16|1771.66|1777.55|1771.05|38
1615854420000|2021-03-16 00:27:00|1777.81|1771.31|1774.05|1767.55|1777.81|1771.31|1774|1767.5|38
1615854430000|2021-03-16 00:27:10|1773.72|1767.22|1771.42|1764.92|1773.98|1767.48|1771.38|1764.88|39
1615854440000|2021-03-16 00:27:20|1771.41|1764.91|1771.12|1764.62|1771.69|1765.19|1771.05|1764.55|39
1615854450000|2021-03-16 00:27:30|1771.19|1764.69|1771.51|1765.01|1771.76|1765.26|1770.11|1763.61|37
1615854460000|2021-03-16 00:27:40|1771.53|1765.03|1768.73|1762.23|1772.26|1765.76|1768.65|1762.15|38
1615854470000|2021-03-16 00:27:50|1769.06|1762.56|1766.71|1760.21|1769.23|1762.73|1766.71|1760.21|38
1615854480000|2021-03-16 00:28:00|1766.69|1760.19|1769.18|1762.68|1769.18|1762.68|1766.41|1759.91|38
1615854490000|2021-03-16 00:28:10|1769.11|1762.61|1766.79|1760.29|1769.56|1763.06|1766.65|1760.15|40
1615854500000|2021-03-16 00:28:20|1766.87|1760.37|1766.83|1760.33|1766.92|1760.42|1765.87|1759.37|39
1615854510000|2021-03-16 00:28:30|1766.55|1760.05|1762.92|1756.42|1766.57|1760.07|1762.92|1756.42|38
1615854520000|2021-03-16 00:28:40|1762.82|1756.32|1764.08|1757.58|1764.08|1757.58|1762.66|1756.16|39
1615854530000|2021-03-16 00:28:50|1764.15|1757.65|1760.49|1753.99|1764.26|1757.76|1760.49|1753.99|37
1615854540000|2021-03-16 00:29:00|1760.53|1754.03|1763.86|1757.36|1764.02|1757.52|1760.53|1754.03|38
1615854550000|2021-03-16 00:29:10|1763.81|1757.31|1762.22|1755.72|1763.86|1757.36|1761.9|1755.4|38
1615854560000|2021-03-16 00:29:20|1762.23|1755.73|1763.38|1756.88|1763.38|1756.88|1762.2|1755.7|35
1615854570000|2021-03-16 00:29:30|1763.37|1756.87|1764.36|1757.86|1764.46|1757.96|1762.96|1756.46|39
1615854580000|2021-03-16 00:29:40|1764.12|1757.62|1762.6|1756.1|1764.64|1758.14|1762.37|1755.87|38
1615854590000|2021-03-16 00:29:50|1762.55|1756.05|1761.84|1755.34|1762.86|1756.36|1761.84|1755.34|36
1615854600000|2021-03-16 00:30:00|1761.77|1755.27|1763.16|1756.66|1763.16|1756.66|1761.53|1755.03|39
1615854610000|2021-03-16 00:30:10|1763.17|1756.67|1763.85|1757.35|1764|1757.5|1763.06|1756.56|36
1615854620000|2021-03-16 00:30:20|1763.82|1757.32|1764.78|1758.28|1764.78|1758.28|1763.62|1757.12|33
1615854630000|2021-03-16 00:30:30|1764.46|1757.96|1762.36|1755.86|1764.66|1758.16|1762.32|1755.82|37
1615854640000|2021-03-16 00:30:40|1762.38|1755.88|1760.26|1753.76|1762.38|1755.88|1760.26|1753.76|34
1615854650000|2021-03-16 00:30:50|1760.23|1753.73|1760.09|1753.59|1761.21|1754.71|1759.91|1753.41|37
1615854660000|2021-03-16 00:31:00|1760.22|1753.72|1759.85|1753.35|1761.15|1754.65|1759.45|1752.95|37
1615854670000|2021-03-16 00:31:10|1759.86|1753.36|1758.48|1751.98|1759.86|1753.36|1758.13|1751.63|35
1615854680000|2021-03-16 00:31:20|1758.3|1751.8|1758.09|1751.59|1758.52|1752.02|1757.74|1751.24|39
1615854690000|2021-03-16 00:31:30|1757.96|1751.46|1759.23|1752.73|1759.3|1752.8|1757.78|1751.28|38
1615854700000|2021-03-16 00:31:40|1759.26|1752.76|1758.61|1752.11|1759.36|1752.86|1758.55|1752.05|33
1615854710000|2021-03-16 00:31:50|1758.58|1752.08|1756.31|1749.81|1758.59|1752.09|1755.72|1749.22|34
1615854720000|2021-03-16 00:32:00|1755.9|1749.4|1758.44|1751.94|1758.44|1751.94|1755.78|1749.28|39
1615854730000|2021-03-16 00:32:10|1758.47|1751.97|1758|1751.5|1759.11|1752.61|1758|1751.5|38
1615854740000|2021-03-16 00:32:20|1757.76|1751.26|1755.35|1748.85|1757.76|1751.26|1755.35|1748.85|34
1615854750000|2021-03-16 00:32:30|1755.32|1748.82|1753.95|1747.45|1755.33|1748.83|1753.95|1747.45|33
1615854760000|2021-03-16 00:32:40|1753.96|1747.46|1755.82|1749.32|1755.82|1749.32|1753.63|1747.13|34
1615854770000|2021-03-16 00:32:50|1755.92|1749.42|1755.8|1749.3|1756.24|1749.74|1754.99|1748.49|39
1615854780000|2021-03-16 00:33:00|1755.83|1749.33|1757.22|1750.72|1757.23|1750.73|1755.3|1748.8|39
1615854790000|2021-03-16 00:33:10|1757.21|1750.71|1760.05|1753.55|1760.48|1753.98|1756.94|1750.44|37
1615854800000|2021-03-16 00:33:20|1760.08|1753.58|1758.32|1751.82|1760.08|1753.58|1758.27|1751.77|39
1615854810000|2021-03-16 00:33:30|1758.16|1751.66|1759.4|1752.9|1759.65|1753.15|1757.75|1751.25|39
1615854820000|2021-03-16 00:33:40|1759.42|1752.92|1761.42|1754.92|1761.42|1754.92|1759.42|1752.92|32
1615854830000|2021-03-16 00:33:50|1761.38|1754.88|1759.51|1753.01|1761.38|1754.88|1759.27|1752.77|34
1615854840000|2021-03-16 00:34:00|1759.52|1753.02|1757.03|1750.53|1759.74|1753.24|1757.03|1750.53|35
1615854850000|2021-03-16 00:34:10|1757.24|1750.74|1756.74|1750.24|1757.96|1751.46|1756.74|1750.24|37
1615854860000|2021-03-16 00:34:20|1756.85|1750.35|1755.9|1749.4|1756.98|1750.48|1755.78|1749.28|36
1615854870000|2021-03-16 00:34:30|1755.2|1748.7|1757.2|1750.7|1757.77|1751.27|1753|1746.5|38
1615854880000|2021-03-16 00:34:40|1757.16|1750.66|1757.54|1751.04|1758.42|1751.92|1757.16|1750.66|38
1615854890000|2021-03-16 00:34:50|1757.6|1751.1|1756.25|1749.75|1757.6|1751.1|1756.21|1749.71|39
1615854900000|2021-03-16 00:35:00|1756.37|1749.87|1755.79|1749.29|1756.37|1749.87|1754.53|1748.03|40
1615854910000|2021-03-16 00:35:10|1755.53|1749.03|1754.06|1747.56|1755.56|1749.06|1753.72|1747.22|37
1615854920000|2021-03-16 00:35:20|1754.07|1747.57|1754.61|1748.11|1754.64|1748.14|1753.61|1747.11|38
1615854930000|2021-03-16 00:35:30|1754.62|1748.12|1757.36|1750.86|1757.47|1750.97|1754.62|1748.12|38
1615854940000|2021-03-16 00:35:40|1757.38|1750.88|1755.42|1748.92|1757.92|1751.42|1755.39|1748.89|38
1615854950000|2021-03-16 00:35:50|1755.38|1748.88|1755.96|1749.46|1757.2|1750.7|1755.29|1748.79|36
1615854960000|2021-03-16 00:36:00|1756.07|1749.57|1755.12|1748.62|1756.07|1749.57|1754.77|1748.27|39
1615854970000|2021-03-16 00:36:10|1755.13|1748.63|1754.9|1748.4|1755.68|1749.18|1754.69|1748.19|37
1615854980000|2021-03-16 00:36:20|1755.15|1748.65|1756.04|1749.54|1756.11|1749.61|1754.79|1748.29|37
1615854990000|2021-03-16 00:36:30|1756.06|1749.56|1756.96|1750.46|1757.82|1751.32|1755.98|1749.48|36
1615855000000|2021-03-16 00:36:40|1756.87|1750.37|1755.62|1749.12|1756.87|1750.37|1755.56|1749.06|35
1615855010000|2021-03-16 00:36:50|1755.59|1749.09|1755.8|1749.3|1756.02|1749.52|1755.06|1748.56|37
1615855020000|2021-03-16 00:37:00|1755.78|1749.28|1755.69|1749.19|1756.59|1750.09|1755.69|1749.19|36
1615855030000|2021-03-16 00:37:10|1755.71|1749.21|1754.21|1747.71|1755.71|1749.21|1754.01|1747.51|37
1615855040000|2021-03-16 00:37:20|1754.23|1747.73|1755.64|1749.14|1755.69|1749.19|1754.23|1747.73|39
1615855050000|2021-03-16 00:37:30|1755.48|1748.98|1757.86|1751.36|1757.86|1751.36|1754.83|1748.33|40
1615855060000|2021-03-16 00:37:40|1757.83|1751.33|1759.33|1752.83|1759.34|1752.84|1757.35|1750.85|37
1615855070000|2021-03-16 00:37:50|1759.36|1752.86|1758.79|1752.29|1759.36|1752.86|1757.55|1751.05|39
1615855080000|2021-03-16 00:38:00|1758.78|1752.28|1760.21|1753.71|1760.22|1753.72|1757.45|1750.95|39
1615855090000|2021-03-16 00:38:10|1760.22|1753.72|1758.14|1751.64|1760.85|1754.35|1758|1751.5|39
1615855100000|2021-03-16 00:38:20|1758.36|1751.86|1759.33|1752.83|1759.43|1752.93|1758.36|1751.86|36
1615855110000|2021-03-16 00:38:30|1759.34|1752.84|1758.95|1752.45|1759.6|1753.1|1758.61|1752.11|38
1615855120000|2021-03-16 00:38:40|1758.93|1752.43|1759.2|1752.7|1759.27|1752.77|1758.87|1752.37|40
1615855130000|2021-03-16 00:38:50|1758.97|1752.47|1757.57|1751.07|1758.97|1752.47|1757.57|1751.07|33
1615855140000|2021-03-16 00:39:00|1757.79|1751.29|1757.33|1750.83|1757.79|1751.29|1756.09|1749.59|36
1615855150000|2021-03-16 00:39:10|1757.05|1750.55|1756.2|1749.7|1758.65|1752.15|1755.55|1749.05|36
1615855160000|2021-03-16 00:39:20|1756.25|1749.75|1756.03|1749.53|1757.06|1750.56|1756.03|1749.53|39
1615855170000|2021-03-16 00:39:30|1756.04|1749.54|1755.35|1748.85|1756.09|1749.59|1755.24|1748.74|36
1615855180000|2021-03-16 00:39:40|1755.26|1748.76|1755.74|1749.24|1755.74|1749.24|1754.27|1747.77|34
1615855190000|2021-03-16 00:39:50|1755.78|1749.28|1755.97|1749.47|1756.63|1750.13|1755.53|1749.03|37
1615855200000|2021-03-16 00:40:00|1755.95|1749.45|1757.29|1750.79|1757.4|1750.9|1755.95|1749.45|40
1615855210000|2021-03-16 00:40:10|1757.24|1750.74|1757.89|1751.39|1757.91|1751.41|1757.24|1750.74|37
1615855220000|2021-03-16 00:40:20|1757.81|1751.31|1756.56|1750.06|1757.94|1751.44|1756.56|1750.06|39
1615855230000|2021-03-16 00:40:30|1756.69|1750.19|1755.42|1748.92|1756.69|1750.19|1755.28|1748.78|39
1615855240000|2021-03-16 00:40:40|1755.49|1748.99|1754.63|1748.13|1755.53|1749.03|1754.48|1747.98|29
1615855250000|2021-03-16 00:40:50|1754.71|1748.21|1755.62|1749.12|1755.67|1749.17|1754.35|1747.85|38
1615855260000|2021-03-16 00:41:00|1755.6|1749.1|1754.79|1748.29|1756.04|1749.54|1754.74|1748.24|37
1615855270000|2021-03-16 00:41:10|1754.71|1748.21|1753.86|1747.36|1754.95|1748.45|1753.86|1747.36|29
1615855280000|2021-03-16 00:41:20|1753.85|1747.35|1753.9|1747.4|1754|1747.5|1753.11|1746.61|39
1615855290000|2021-03-16 00:41:30|1754.02|1747.52|1754.45|1747.95|1754.55|1748.05|1753.77|1747.27|32
1615855300000|2021-03-16 00:41:40|1754.32|1747.82|1755.71|1749.21|1755.71|1749.21|1754.08|1747.58|39
1615855310000|2021-03-16 00:41:50|1755.61|1749.11|1756.56|1750.06|1757.41|1750.91|1755.61|1749.11|31
1615855320000|2021-03-16 00:42:00|1756.55|1750.05|1754.71|1748.21|1756.55|1750.05|1754.62|1748.12|39
1615855330000|2021-03-16 00:42:10|1754.69|1748.19|1754.27|1747.77|1754.69|1748.19|1754.12|1747.62|29
1615855340000|2021-03-16 00:42:20|1754.25|1747.75|1753.51|1747.01|1754.45|1747.95|1753.22|1746.72|30
1615855350000|2021-03-16 00:42:30|1753.37|1746.87|1753.71|1747.21|1754.34|1747.84|1753.33|1746.83|38
1615855360000|2021-03-16 00:42:40|1753.73|1747.23|1750.93|1744.43|1753.83|1747.33|1750.93|1744.43|38
1615855370000|2021-03-16 00:42:50|1750.73|1744.23|1751.5|1745|1752.13|1745.63|1750.05|1743.55|39
1615855380000|2021-03-16 00:43:00|1751.47|1744.97|1752.73|1746.23|1752.77|1746.27|1751.16|1744.66|36
1615855390000|2021-03-16 00:43:10|1752.69|1746.19|1753.81|1747.31|1753.81|1747.31|1751.62|1745.12|38
1615855400000|2021-03-16 00:43:20|1753.49|1746.99|1756.82|1750.32|1756.82|1750.32|1753.49|1746.99|37
1615855410000|2021-03-16 00:43:30|1756.55|1750.05|1755.38|1748.88|1757.34|1750.84|1755.03|1748.53|38
1615855420000|2021-03-16 00:43:40|1755.8|1749.3|1755.75|1749.25|1755.8|1749.3|1754.9|1748.4|37
1615855430000|2021-03-16 00:43:50|1755.7|1749.2|1754.05|1747.55|1755.7|1749.2|1753.8|1747.3|37
1615855440000|2021-03-16 00:44:00|1754.06|1747.56|1755.95|1749.45|1756.14|1749.64|1754.03|1747.53|36
1615855450000|2021-03-16 00:44:10|1756.14|1749.64|1756.52|1750.02|1756.55|1750.05|1755.97|1749.47|38
1615855460000|2021-03-16 00:44:20|1756.51|1750.01|1755.49|1748.99|1756.52|1750.02|1755.49|1748.99|34
1615855470000|2021-03-16 00:44:30|1755.76|1749.26|1754.38|1747.88|1755.78|1749.28|1754.32|1747.82|36
1615855480000|2021-03-16 00:44:40|1754.35|1747.85|1755.27|1748.77|1755.35|1748.85|1754.35|1747.85|38
1615855490000|2021-03-16 00:44:50|1754.86|1748.36|1755.08|1748.58|1755.13|1748.63|1754.66|1748.16|32
1615855500000|2021-03-16 00:45:00|1755.02|1748.52|1755.16|1748.66|1755.21|1748.71|1754.85|1748.35|30
1615855510000|2021-03-16 00:45:10|1755.14|1748.64|1754.64|1748.14|1755.21|1748.71|1754.64|1748.14|31
1615855520000|2021-03-16 00:45:20|1754.62|1748.12|1753.36|1746.86|1754.62|1748.12|1753.36|1746.86|28
1615855530000|2021-03-16 00:45:30|1753.32|1746.82|1754.51|1748.01|1754.63|1748.13|1753.17|1746.67|27
1615855540000|2021-03-16 00:45:40|1754.47|1747.97|1753.9|1747.4|1754.83|1748.33|1753.75|1747.25|39
1615855550000|2021-03-16 00:45:50|1753.92|1747.42|1755.13|1748.63|1755.13|1748.63|1753.86|1747.36|36
1615855560000|2021-03-16 00:46:00|1755.23|1748.73|1754.8|1748.3|1755.39|1748.89|1754.71|1748.21|36
1615855570000|2021-03-16 00:46:10|1754.79|1748.29|1753.95|1747.45|1754.8|1748.3|1753.95|1747.45|26
1615855580000|2021-03-16 00:46:20|1754.12|1747.62|1754.59|1748.09|1754.63|1748.13|1754.04|1747.54|30
1615855590000|2021-03-16 00:46:30|1754.6|1748.1|1754.33|1747.83|1754.68|1748.18|1754.22|1747.72|31
1615855600000|2021-03-16 00:46:40|1754.32|1747.82|1752.2|1745.7|1754.38|1747.88|1752.2|1745.7|27
1615855610000|2021-03-16 00:46:50|1752.16|1745.66|1753.03|1746.53|1753.22|1746.72|1752.04|1745.54|38
1615855620000|2021-03-16 00:47:00|1753.05|1746.55|1753.02|1746.52|1753.09|1746.59|1751.81|1745.31|39
1615855630000|2021-03-16 00:47:10|1752.77|1746.27|1751.96|1745.46|1752.96|1746.46|1751.81|1745.31|34
1615855640000|2021-03-16 00:47:20|1752.19|1745.69|1751.2|1744.7|1752.33|1745.83|1751.18|1744.68|38
1615855650000|2021-03-16 00:47:30|1751.28|1744.78|1750.91|1744.41|1751.38|1744.88|1750.91|1744.41|33
1615855660000|2021-03-16 00:47:40|1751.02|1744.52|1751.01|1744.51|1751.37|1744.87|1749.88|1743.38|35
1615855670000|2021-03-16 00:47:50|1750.68|1744.18|1748.94|1742.44|1750.79|1744.29|1748.94|1742.44|35
1615855680000|2021-03-16 00:48:00|1748.83|1742.33|1745.54|1739.04|1748.83|1742.33|1744.64|1738.14|39
1615855690000|2021-03-16 00:48:10|1745.59|1739.09|1746.78|1740.28|1748.09|1741.59|1744.91|1738.41|39
1615855700000|2021-03-16 00:48:20|1746.9|1740.4|1748.46|1741.96|1748.46|1741.96|1746.34|1739.84|39
1615855710000|2021-03-16 00:48:30|1748.28|1741.78|1750.58|1744.08|1750.92|1744.42|1747.96|1741.46|34
1615855720000|2021-03-16 00:48:40|1750.11|1743.61|1751.1|1744.6|1751.73|1745.23|1749.79|1743.29|38
1615855730000|2021-03-16 00:48:50|1751.07|1744.57|1750.68|1744.18|1751.37|1744.87|1750.04|1743.54|39
1615855740000|2021-03-16 00:49:00|1750.64|1744.14|1746.99|1740.49|1751.15|1744.65|1746.99|1740.49|38
1615855750000|2021-03-16 00:49:10|1746.84|1740.34|1749.23|1742.73|1749.23|1742.73|1746.84|1740.34|38
1615855760000|2021-03-16 00:49:20|1749.5|1743|1746.42|1739.92|1749.51|1743.01|1746.42|1739.92|37
1615855770000|2021-03-16 00:49:30|1746.41|1739.91|1745.44|1738.94|1746.89|1740.39|1744.73|1738.23|39
1615855780000|2021-03-16 00:49:40|1745.61|1739.11|1747.22|1740.72|1747.51|1741.01|1745.61|1739.11|39
1615855790000|2021-03-16 00:49:50|1747.12|1740.62|1747.1|1740.6|1748.89|1742.39|1746.5|1740|37
1615855800000|2021-03-16 00:50:00|1746.89|1740.39|1743.26|1736.76|1746.89|1740.39|1743.26|1736.76|39
1615855810000|2021-03-16 00:50:10|1743.13|1736.63|1738.03|1731.53|1743.13|1736.63|1737.81|1731.31|40
1615855820000|2021-03-16 00:50:20|1737.74|1731.24|1737.02|1730.52|1738.18|1731.68|1736.89|1730.39|36
1615855830000|2021-03-16 00:50:30|1737|1730.5|1738.45|1731.95|1738.45|1731.95|1735.92|1729.42|40
1615855840000|2021-03-16 00:50:40|1738.23|1731.73|1739.12|1732.62|1740.06|1733.56|1738.23|1731.73|38
1615855850000|2021-03-16 00:50:50|1739.02|1732.52|1737.12|1730.62|1739.02|1732.52|1736.35|1729.85|40
1615855860000|2021-03-16 00:51:00|1737.27|1730.77|1735.32|1728.82|1737.46|1730.96|1734.06|1727.56|40
1615855870000|2021-03-16 00:51:10|1735.39|1728.89|1736.73|1730.23|1736.73|1730.23|1734.72|1728.22|38
1615855880000|2021-03-16 00:51:20|1736.81|1730.31|1737.1|1730.6|1737.61|1731.11|1736.63|1730.13|35
1615855890000|2021-03-16 00:51:30|1737.29|1730.79|1736.31|1729.81|1737.73|1731.23|1735.59|1729.09|38
1615855900000|2021-03-16 00:51:40|1736.07|1729.57|1734.52|1728.02|1736.07|1729.57|1734.38|1727.88|39
1615855910000|2021-03-16 00:51:50|1734.7|1728.2|1733.44|1726.94|1735.61|1729.11|1733.44|1726.94|37
1615855920000|2021-03-16 00:52:00|1733.43|1726.93|1736.22|1729.72|1736.29|1729.79|1733.12|1726.62|39
1615855930000|2021-03-16 00:52:10|1736.36|1729.86|1736.8|1730.3|1738.15|1731.65|1736.01|1729.51|38
1615855940000|2021-03-16 00:52:20|1736.41|1729.91|1739.99|1733.49|1739.99|1733.49|1736.41|1729.91|40
1615855950000|2021-03-16 00:52:30|1740.13|1733.63|1738.14|1731.64|1740.62|1734.12|1737.97|1731.47|36
1615855960000|2021-03-16 00:52:40|1737.94|1731.44|1737.44|1730.94|1738.32|1731.82|1736.44|1729.94|40
1615855970000|2021-03-16 00:52:50|1737.53|1731.03|1739.54|1733.04|1739.58|1733.08|1737.53|1731.03|37
1615855980000|2021-03-16 00:53:00|1739.78|1733.28|1739.22|1732.72|1740.13|1733.63|1738.56|1732.06|38
1615855990000|2021-03-16 00:53:10|1739.26|1732.76|1740.26|1733.76|1740.44|1733.94|1738.65|1732.15|38
1615856000000|2021-03-16 00:53:20|1740.02|1733.52|1739.68|1733.18|1740.24|1733.74|1739|1732.5|39
1615856010000|2021-03-16 00:53:30|1739.83|1733.33|1741.77|1735.27|1741.77|1735.27|1739.83|1733.33|34
1615856020000|2021-03-16 00:53:40|1742.06|1735.56|1741.4|1734.9|1743.19|1736.69|1741.4|1734.9|36
1615856030000|2021-03-16 00:53:50|1741.38|1734.88|1741.99|1735.49|1742.49|1735.99|1741.34|1734.84|38
1615856040000|2021-03-16 00:54:00|1741.92|1735.42|1738.82|1732.32|1741.93|1735.43|1738.68|1732.18|38
1615856050000|2021-03-16 00:54:10|1738.59|1732.09|1740.72|1734.22|1741.27|1734.77|1738.59|1732.09|38
1615856060000|2021-03-16 00:54:20|1740.87|1734.37|1741.74|1735.24|1741.74|1735.24|1740.78|1734.28|35
1615856070000|2021-03-16 00:54:30|1741.58|1735.08|1739.24|1732.74|1741.81|1735.31|1739.24|1732.74|38
1615856080000|2021-03-16 00:54:40|1739|1732.5|1736.85|1730.35|1739|1732.5|1736.85|1730.35|40
1615856090000|2021-03-16 00:54:50|1736.61|1730.11|1737.54|1731.04|1737.54|1731.04|1736.16|1729.66|38
1615856100000|2021-03-16 00:55:00|1737.26|1730.76|1739.73|1733.23|1739.9|1733.4|1737.22|1730.72|38
1615856110000|2021-03-16 00:55:10|1739.69|1733.19|1741.01|1734.51|1741.85|1735.35|1739.69|1733.19|37
1615856120000|2021-03-16 00:55:20|1740.94|1734.44|1741.09|1734.59|1741.42|1734.92|1740.62|1734.12|40
1615856130000|2021-03-16 00:55:30|1740.92|1734.42|1742.11|1735.61|1742.11|1735.61|1740.59|1734.09|36
1615856140000|2021-03-16 00:55:40|1742.28|1735.78|1743.45|1736.95|1743.45|1736.95|1741.46|1734.96|36
1615856150000|2021-03-16 00:55:50|1743.67|1737.17|1743.41|1736.91|1744.44|1737.94|1743.41|1736.91|35
1615856160000|2021-03-16 00:56:00|1743.44|1736.94|1744.73|1738.23|1744.74|1738.24|1743.08|1736.58|33
1615856170000|2021-03-16 00:56:10|1744.89|1738.39|1745.7|1739.2|1746.11|1739.61|1744.89|1738.39|37
1615856180000|2021-03-16 00:56:20|1745.46|1738.96|1743.13|1736.63|1745.46|1738.96|1743.09|1736.59|38
1615856190000|2021-03-16 00:56:30|1743.21|1736.71|1740.95|1734.45|1743.45|1736.95|1740.35|1733.85|38
1615856200000|2021-03-16 00:56:40|1741.13|1734.63|1740.92|1734.42|1741.82|1735.32|1740.58|1734.08|40
1615856210000|2021-03-16 00:56:50|1740.61|1734.11|1740.08|1733.58|1740.85|1734.35|1739.41|1732.91|35
1615856220000|2021-03-16 00:57:00|1740|1733.5|1738.41|1731.91|1740|1733.5|1737.84|1731.34|39
1615856230000|2021-03-16 00:57:10|1738.09|1731.59|1737.79|1731.29|1738.22|1731.72|1736.28|1729.78|37
1615856240000|2021-03-16 00:57:20|1737.78|1731.28|1740|1733.5|1740.19|1733.69|1737.78|1731.28|36
1615856250000|2021-03-16 00:57:30|1740.1|1733.6|1738.4|1731.9|1740.7|1734.2|1738.29|1731.79|35
1615856260000|2021-03-16 00:57:40|1738.36|1731.86|1736.55|1730.05|1738.36|1731.86|1736.32|1729.82|37
1615856270000|2021-03-16 00:57:50|1736.64|1730.14|1735.97|1729.47|1736.64|1730.14|1735.96|1729.46|38
1615856280000|2021-03-16 00:58:00|1735.91|1729.41|1735|1728.5|1735.99|1729.49|1734.89|1728.39|40
1615856290000|2021-03-16 00:58:10|1735.11|1728.61|1735.58|1729.08|1735.58|1729.08|1734.87|1728.37|36
1615856300000|2021-03-16 00:58:20|1735.61|1729.11|1736.24|1729.74|1736.24|1729.74|1735.2|1728.7|35
1615856310000|2021-03-16 00:58:30|1736.26|1729.76|1736.13|1729.63|1736.37|1729.87|1735.96|1729.46|38
1615856320000|2021-03-16 00:58:40|1736.11|1729.61|1736.13|1729.63|1736.18|1729.68|1735.68|1729.18|31
1615856330000|2021-03-16 00:58:50|1736.14|1729.64|1737.61|1731.11|1737.72|1731.22|1736.14|1729.64|36
1615856340000|2021-03-16 00:59:00|1737.55|1731.05|1737.2|1730.7|1737.66|1731.16|1737.06|1730.56|36
1615856350000|2021-03-16 00:59:10|1737.05|1730.55|1735.71|1729.21|1737.05|1730.55|1735.63|1729.13|33
1615856360000|2021-03-16 00:59:20|1735.66|1729.16|1735.3|1728.8|1735.95|1729.45|1735.3|1728.8|33
1615856370000|2021-03-16 00:59:30|1735.36|1728.86|1734.92|1728.42|1735.36|1728.86|1734.46|1727.96|38
1615856380000|2021-03-16 00:59:40|1734.96|1728.46|1735.58|1729.08|1735.9|1729.4|1734.71|1728.21|34
1615856390000|2021-03-16 00:59:50|1735.56|1729.06|1734.49|1727.99|1735.64|1729.14|1734.21|1727.71|34
1615856400000|2021-03-16 01:00:00|1734.36|1727.86|1729.73|1723.23|1734.38|1727.88|1729.73|1723.23|38
1615856410000|2021-03-16 01:00:10|1729.56|1723.06|1726.05|1719.55|1730.11|1723.61|1724.56|1718.06|38
1615856420000|2021-03-16 01:00:20|1726.23|1719.73|1729.36|1722.86|1730.07|1723.57|1726.14|1719.64|39
1615856430000|2021-03-16 01:00:30|1729.18|1722.68|1728.5|1722|1730.12|1723.62|1728.01|1721.51|35
1615856440000|2021-03-16 01:00:40|1728.6|1722.1|1725.3|1718.8|1730.44|1723.94|1724.7|1718.2|39
1615856450000|2021-03-16 01:00:50|1725.29|1718.79|1726.48|1719.98|1726.85|1720.35|1724.59|1718.09|35
1615856460000|2021-03-16 01:01:00|1726.52|1720.02|1727.8|1721.3|1728.25|1721.75|1726.52|1720.02|38
1615856470000|2021-03-16 01:01:10|1728.17|1721.67|1731.5|1725|1732.35|1725.85|1728.17|1721.67|39
1615856480000|2021-03-16 01:01:20|1731.54|1725.04|1725.91|1719.41|1731.64|1725.14|1725.27|1718.77|39
1615856490000|2021-03-16 01:01:30|1726.3|1719.8|1726.26|1719.76|1727.3|1720.8|1725.02|1718.52|38
1615856500000|2021-03-16 01:01:40|1725.85|1719.35|1727.31|1720.81|1727.31|1720.81|1725.21|1718.71|38
1615856510000|2021-03-16 01:01:50|1727.36|1720.86|1726.7|1720.2|1728.71|1722.21|1726.08|1719.58|36
1615856520000|2021-03-16 01:02:00|1726.68|1720.18|1727.47|1720.97|1729.4|1722.9|1726.57|1720.07|37
1615856530000|2021-03-16 01:02:10|1727.54|1721.04|1725.2|1718.7|1727.55|1721.05|1725|1718.5|36
1615856540000|2021-03-16 01:02:20|1725.6|1719.1|1728.02|1721.52|1728.21|1721.71|1725.6|1719.1|34
1615856550000|2021-03-16 01:02:30|1727.96|1721.46|1726.52|1720.02|1728.02|1721.52|1726.52|1720.02|37
1615856560000|2021-03-16 01:02:40|1726.16|1719.66|1726.43|1719.93|1726.54|1720.04|1725.28|1718.78|34
1615856570000|2021-03-16 01:02:50|1726.47|1719.97|1725.29|1718.79|1726.57|1720.07|1725|1718.5|36
1615856580000|2021-03-16 01:03:00|1725.21|1718.71|1725.27|1718.77|1726.57|1720.07|1724.93|1718.43|39
1615856590000|2021-03-16 01:03:10|1725.56|1719.06|1724.01|1717.51|1725.77|1719.27|1724.01|1717.51|36
1615856600000|2021-03-16 01:03:20|1724.14|1717.64|1719.21|1712.71|1724.14|1717.64|1719.21|1712.71|38
1615856610000|2021-03-16 01:03:30|1719.19|1712.69|1719.15|1712.65|1720.17|1713.67|1718.33|1711.83|38
1615856620000|2021-03-16 01:03:40|1718.88|1712.38|1719.4|1712.9|1720.65|1714.15|1718.67|1712.17|38
1615856630000|2021-03-16 01:03:50|1719.53|1713.03|1719.75|1713.25|1719.88|1713.38|1717.3|1710.8|40
1615856640000|2021-03-16 01:04:00|1719.71|1713.21|1717.72|1711.22|1719.71|1713.21|1717.72|1711.22|38
1615856650000|2021-03-16 01:04:10|1717.36|1710.86|1717.53|1711.03|1717.53|1711.03|1716.41|1709.91|38
1615856660000|2021-03-16 01:04:20|1717.43|1710.93|1717.23|1710.73|1718.4|1711.9|1717.01|1710.51|39
1615856670000|2021-03-16 01:04:30|1716.98|1710.48|1718.31|1711.81|1718.31|1711.81|1715.72|1709.22|37
1615856680000|2021-03-16 01:04:40|1718.38|1711.88|1720.45|1713.95|1720.82|1714.32|1717.7|1711.2|37
1615856690000|2021-03-16 01:04:50|1720.42|1713.92|1722.28|1715.78|1723.27|1716.77|1720.42|1713.92|36
1615856700000|2021-03-16 01:05:00|1722.09|1715.59|1721.76|1715.26|1722.16|1715.66|1719.99|1713.49|37
1615856710000|2021-03-16 01:05:10|1721.39|1714.89|1721.35|1714.85|1721.47|1714.97|1720.16|1713.66|40
1615856720000|2021-03-16 01:05:20|1721.18|1714.68|1719.17|1712.67|1721.18|1714.68|1718.65|1712.15|37
1615856730000|2021-03-16 01:05:30|1719.15|1712.65|1718.88|1712.38|1719.68|1713.18|1718.46|1711.96|33
1615856740000|2021-03-16 01:05:40|1718.87|1712.37|1718.69|1712.19|1719.04|1712.54|1718.53|1712.03|36
1615856750000|2021-03-16 01:05:50|1718.71|1712.21|1718.23|1711.73|1718.71|1712.21|1718.04|1711.54|31
1615856760000|2021-03-16 01:06:00|1718.29|1711.79|1717.89|1711.39|1718.61|1712.11|1717.42|1710.92|35
1615856770000|2021-03-16 01:06:10|1717.9|1711.4|1718.73|1712.23|1718.73|1712.23|1717.39|1710.89|39
1615856780000|2021-03-16 01:06:20|1718.82|1712.32|1721.05|1714.55|1722.05|1715.55|1718.79|1712.29|39
1615856790000|2021-03-16 01:06:30|1720.84|1714.34|1720.35|1713.85|1721.68|1715.18|1719.95|1713.45|39
1615856800000|2021-03-16 01:06:40|1720.27|1713.77|1721.97|1715.47|1722.26|1715.76|1720|1713.5|34
1615856810000|2021-03-16 01:06:50|1722.08|1715.58|1722.38|1715.88|1722.38|1715.88|1721.76|1715.26|37
1615856820000|2021-03-16 01:07:00|1722.36|1715.86|1725.08|1718.58|1725.08|1718.58|1721.8|1715.3|38
1615856830000|2021-03-16 01:07:10|1725.5|1719|1727.84|1721.34|1728.47|1721.97|1725.5|1719|35
1615856840000|2021-03-16 01:07:20|1728.16|1721.66|1731.91|1725.41|1731.94|1725.44|1728.16|1721.66|36
1615856850000|2021-03-16 01:07:30|1732.22|1725.72|1730.01|1723.51|1732.22|1725.72|1729.65|1723.15|39
1615856860000|2021-03-16 01:07:40|1730.05|1723.55|1729.66|1723.16|1730.51|1724.01|1729.46|1722.96|37
1615856870000|2021-03-16 01:07:50|1729.7|1723.2|1730.31|1723.81|1730.39|1723.89|1729.25|1722.75|36
1615856880000|2021-03-16 01:08:00|1730.19|1723.69|1730.84|1724.34|1731.44|1724.94|1729.85|1723.35|37
1615856890000|2021-03-16 01:08:10|1730.79|1724.29|1727.33|1720.83|1730.79|1724.29|1727.33|1720.83|40
1615856900000|2021-03-16 01:08:20|1727.28|1720.78|1724.27|1717.77|1727.28|1720.78|1724.2|1717.7|36
1615856910000|2021-03-16 01:08:30|1724.23|1717.73|1724.28|1717.78|1724.29|1717.79|1723.12|1716.62|40
1615856920000|2021-03-16 01:08:40|1724.26|1717.76|1722.48|1715.98|1724.26|1717.76|1720.92|1714.42|37
1615856930000|2021-03-16 01:08:50|1722.51|1716.01|1723.46|1716.96|1723.95|1717.45|1722.21|1715.71|38
1615856940000|2021-03-16 01:09:00|1723.28|1716.78|1722.02|1715.52|1723.59|1717.09|1721.9|1715.4|35
1615856950000|2021-03-16 01:09:10|1721.95|1715.45|1720.74|1714.24|1722.03|1715.53|1720.38|1713.88|35
1615856960000|2021-03-16 01:09:20|1720.95|1714.45|1721.48|1714.98|1722.76|1716.26|1720.54|1714.04|39
1615856970000|2021-03-16 01:09:30|1721.41|1714.91|1725.51|1719.01|1725.51|1719.01|1721.41|1714.91|39
1615856980000|2021-03-16 01:09:40|1725.7|1719.2|1727.55|1721.05|1727.55|1721.05|1725.7|1719.2|37
1615856990000|2021-03-16 01:09:50|1727.73|1721.23|1727.62|1721.12|1729.17|1722.67|1727.27|1720.77|39
1615857000000|2021-03-16 01:10:00|1727.6|1721.1|1730.71|1724.21|1730.86|1724.36|1727.56|1721.06|38
1615857010000|2021-03-16 01:10:10|1730.75|1724.25|1727.11|1720.61|1731.08|1724.58|1727.11|1720.61|37
1615857020000|2021-03-16 01:10:20|1726.93|1720.43|1729.25|1722.75|1729.33|1722.83|1726.93|1720.43|38
1615857030000|2021-03-16 01:10:30|1729.23|1722.73|1730.02|1723.52|1730.19|1723.69|1729|1722.5|36
1615857040000|2021-03-16 01:10:40|1730.13|1723.63|1729.41|1722.91|1730.19|1723.69|1727.89|1721.39|39
1615857050000|2021-03-16 01:10:50|1729.4|1722.9|1727.92|1721.42|1729.55|1723.05|1726.82|1720.32|38
1615857060000|2021-03-16 01:11:00|1727.94|1721.44|1729.11|1722.61|1729.16|1722.66|1727.56|1721.06|37
1615857070000|2021-03-16 01:11:10|1729.17|1722.67|1728.24|1721.74|1730.28|1723.78|1728.24|1721.74|38
1615857080000|2021-03-16 01:11:20|1728.3|1721.8|1725.75|1719.25|1728.31|1721.81|1725.75|1719.25|38
1615857090000|2021-03-16 01:11:30|1725.73|1719.23|1724.95|1718.45|1726.14|1719.64|1724.29|1717.79|39
1615857100000|2021-03-16 01:11:40|1724.98|1718.48|1726.9|1720.4|1727.11|1720.61|1724.98|1718.48|38
1615857110000|2021-03-16 01:11:50|1726.73|1720.23|1726.15|1719.65|1726.74|1720.24|1725.39|1718.89|37
1615857120000|2021-03-16 01:12:00|1726.13|1719.63|1727.2|1720.7|1727.61|1721.11|1725.89|1719.39|39
1615857130000|2021-03-16 01:12:10|1727.62|1721.12|1724.84|1718.34|1727.62|1721.12|1724.8|1718.3|38
1615857140000|2021-03-16 01:12:20|1724.85|1718.35|1722.67|1716.17|1724.85|1718.35|1722.67|1716.17|32
1615857150000|2021-03-16 01:12:30|1722.63|1716.13|1724.61|1718.11|1724.65|1718.15|1722.07|1715.57|33
1615857160000|2021-03-16 01:12:40|1724.56|1718.06|1721.55|1715.05|1724.56|1718.06|1721.55|1715.05|38
1615857170000|2021-03-16 01:12:50|1721.5|1715|1721.09|1714.59|1722.12|1715.62|1721.05|1714.55|37
1615857180000|2021-03-16 01:13:00|1721.18|1714.68|1723.85|1717.35|1723.85|1717.35|1720.39|1713.89|40
1615857190000|2021-03-16 01:13:10|1723.77|1717.27|1722.41|1715.91|1724.77|1718.27|1722.41|1715.91|39
1615857200000|2021-03-16 01:13:20|1721.59|1715.09|1722.17|1715.67|1722.96|1716.46|1719.97|1713.47|39
1615857210000|2021-03-16 01:13:30|1722.23|1715.73|1722.15|1715.65|1722.23|1715.73|1719.96|1713.46|39
1615857220000|2021-03-16 01:13:40|1722.06|1715.56|1721.01|1714.51|1722.61|1716.11|1720.94|1714.44|39
1615857230000|2021-03-16 01:13:50|1721.26|1714.76|1721.33|1714.83|1721.75|1715.25|1719.9|1713.4|39
1615857240000|2021-03-16 01:14:00|1721.23|1714.73|1722.39|1715.89|1722.41|1715.91|1721.21|1714.71|35
1615857250000|2021-03-16 01:14:10|1722.36|1715.86|1722.3|1715.8|1723.47|1716.97|1722.18|1715.68|38
1615857260000|2021-03-16 01:14:20|1722.53|1716.03|1723.09|1716.59|1723.09|1716.59|1722.12|1715.62|32
1615857270000|2021-03-16 01:14:30|1722.85|1716.35|1723.76|1717.26|1723.76|1717.26|1722.85|1716.35|35
1615857280000|2021-03-16 01:14:40|1723.71|1717.21|1725.28|1718.78|1725.81|1719.31|1723.26|1716.76|39
1615857290000|2021-03-16 01:14:50|1725|1718.5|1725.09|1718.59|1725.14|1718.64|1724.25|1717.75|37
1615857300000|2021-03-16 01:15:00|1724.73|1718.23|1724.67|1718.17|1725.11|1718.61|1723.82|1717.32|39
1615857310000|2021-03-16 01:15:10|1724.75|1718.25|1723.7|1717.2|1724.88|1718.38|1723.7|1717.2|38
1615857320000|2021-03-16 01:15:20|1723.69|1717.19|1724.05|1717.55|1724.21|1717.71|1722.72|1716.22|39
1615857330000|2021-03-16 01:15:30|1724.16|1717.66|1725.95|1719.45|1726.67|1720.17|1724.16|1717.66|39
1615857340000|2021-03-16 01:15:40|1725.9|1719.4|1727.95|1721.45|1728.31|1721.81|1725.81|1719.31|35
1615857350000|2021-03-16 01:15:50|1728.02|1721.52|1730.33|1723.83|1730.33|1723.83|1727.76|1721.26|36
1615857360000|2021-03-16 01:16:00|1730.4|1723.9|1732.43|1725.93|1732.79|1726.29|1730.38|1723.88|37
1615857370000|2021-03-16 01:16:10|1732.38|1725.88|1733.56|1727.06|1733.56|1727.06|1730.97|1724.47|35
1615857380000|2021-03-16 01:16:20|1733.44|1726.94|1734.82|1728.32|1734.92|1728.42|1733.25|1726.75|37
1615857390000|2021-03-16 01:16:30|1734.73|1728.23|1733.45|1726.95|1735.46|1728.96|1733.38|1726.88|38
1615857400000|2021-03-16 01:16:40|1733.3|1726.8|1733.53|1727.03|1734.08|1727.58|1733.3|1726.8|38
1615857410000|2021-03-16 01:16:50|1733.59|1727.09|1732.27|1725.77|1734.15|1727.65|1732.27|1725.77|40
1615857420000|2021-03-16 01:17:00|1731.59|1725.09|1734.79|1728.29|1734.79|1728.29|1731.46|1724.96|38
1615857430000|2021-03-16 01:17:10|1734.63|1728.13|1736.12|1729.62|1736.37|1729.87|1734.45|1727.95|37
1615857440000|2021-03-16 01:17:20|1736.64|1730.14|1737.11|1730.61|1737.15|1730.65|1736.41|1729.91|38
1615857450000|2021-03-16 01:17:30|1736.79|1730.29|1738.3|1731.8|1738.62|1732.12|1736.52|1730.02|40
1615857460000|2021-03-16 01:17:40|1738.58|1732.08|1737.72|1731.22|1738.71|1732.21|1737.5|1731|38
1615857470000|2021-03-16 01:17:50|1737.69|1731.19|1737.5|1731|1738.98|1732.48|1737.4|1730.9|39
1615857480000|2021-03-16 01:18:00|1737.43|1730.93|1737.12|1730.62|1738.37|1731.87|1736.88|1730.38|38
1615857490000|2021-03-16 01:18:10|1737.18|1730.68|1735.82|1729.32|1737.33|1730.83|1735.82|1729.32|38
1615857500000|2021-03-16 01:18:20|1735.76|1729.26|1735.51|1729.01|1736.09|1729.59|1735.04|1728.54|38
1615857510000|2021-03-16 01:18:30|1735.57|1729.07|1737.43|1730.93|1737.68|1731.18|1735.52|1729.02|37
1615857520000|2021-03-16 01:18:40|1737.45|1730.95|1736.13|1729.63|1737.49|1730.99|1735.82|1729.32|38
1615857530000|2021-03-16 01:18:50|1736.16|1729.66|1734.38|1727.88|1736.33|1729.83|1734.38|1727.88|36
1615857540000|2021-03-16 01:19:00|1734.7|1728.2|1735.94|1729.44|1736.81|1730.31|1734.64|1728.14|40
1615857550000|2021-03-16 01:19:10|1736.11|1729.61|1734.94|1728.44|1736.27|1729.77|1734.94|1728.44|33
1615857560000|2021-03-16 01:19:20|1734.96|1728.46|1735.12|1728.62|1735.16|1728.66|1734.52|1728.02|32
1615857570000|2021-03-16 01:19:30|1735.28|1728.78|1735.96|1729.46|1736.05|1729.55|1734.93|1728.43|35
1615857580000|2021-03-16 01:19:40|1736.04|1729.54|1736.99|1730.49|1737.29|1730.79|1736.04|1729.54|32
1615857590000|2021-03-16 01:19:50|1737.01|1730.51|1737.34|1730.84|1737.71|1731.21|1737.01|1730.51|36
1615857600000|2021-03-16 01:20:00|1737.33|1730.83|1736.68|1730.18|1737.49|1730.99|1736.33|1729.83|31
1615857610000|2021-03-16 01:20:10|1736.66|1730.16|1736.41|1729.91|1736.83|1730.33|1736.14|1729.64|34
1615857620000|2021-03-16 01:20:20|1736.27|1729.77|1735.43|1728.93|1736.27|1729.77|1735.29|1728.79|30
1615857630000|2021-03-16 01:20:30|1735.45|1728.95|1734.17|1727.67|1735.45|1728.95|1734|1727.5|34
1615857640000|2021-03-16 01:20:40|1734.48|1727.98|1734.71|1728.21|1734.93|1728.43|1733.82|1727.32|38
1615857650000|2021-03-16 01:20:50|1734.73|1728.23|1735.95|1729.45|1736.22|1729.72|1734.64|1728.14|36
1615857660000|2021-03-16 01:21:00|1735.99|1729.49|1734.99|1728.49|1736|1729.5|1734.96|1728.46|34
1615857670000|2021-03-16 01:21:10|1735.08|1728.58|1734.67|1728.17|1735.08|1728.58|1733.62|1727.12|36
1615857680000|2021-03-16 01:21:20|1734.66|1728.16|1735.24|1728.74|1735.73|1729.23|1734.6|1728.1|37
1615857690000|2021-03-16 01:21:30|1735.12|1728.62|1735.38|1728.88|1735.69|1729.19|1735.07|1728.57|39
1615857700000|2021-03-16 01:21:40|1735.53|1729.03|1735.96|1729.46|1735.96|1729.46|1735.36|1728.86|33
1615857710000|2021-03-16 01:21:50|1736.07|1729.57|1736.95|1730.45|1736.95|1730.45|1736.07|1729.57|28
1615857720000|2021-03-16 01:22:00|1736.93|1730.43|1737.66|1731.16|1737.7|1731.2|1736.81|1730.31|27
1615857730000|2021-03-16 01:22:10|1737.88|1731.38|1738.5|1732|1738.5|1732|1737.43|1730.93|36
1615857740000|2021-03-16 01:22:20|1738.65|1732.15|1737.27|1730.77|1738.65|1732.15|1737.27|1730.77|39
1615857750000|2021-03-16 01:22:30|1737.26|1730.76|1736.04|1729.54|1737.29|1730.79|1736.04|1729.54|34
1615857760000|2021-03-16 01:22:40|1736.15|1729.65|1736.74|1730.24|1737.77|1731.27|1736.15|1729.65|36
1615857770000|2021-03-16 01:22:50|1736.73|1730.23|1735.71|1729.21|1736.86|1730.36|1735.71|1729.21|35
1615857780000|2021-03-16 01:23:00|1735.73|1729.23|1736.35|1729.85|1736.35|1729.85|1735.43|1728.93|39
1615857790000|2021-03-16 01:23:10|1736.33|1729.83|1733.94|1727.44|1736.33|1729.83|1733.84|1727.34|38
1615857800000|2021-03-16 01:23:20|1733.99|1727.49|1732.54|1726.04|1734.27|1727.77|1732.54|1726.04|38
1615857810000|2021-03-16 01:23:30|1732.2|1725.7|1732.43|1725.93|1732.43|1725.93|1731.56|1725.06|38
1615857820000|2021-03-16 01:23:40|1732.37|1725.87|1733.07|1726.57|1733.07|1726.57|1731.55|1725.05|37
1615857830000|2021-03-16 01:23:50|1733.66|1727.16|1733.56|1727.06|1733.89|1727.39|1733.34|1726.84|34
1615857840000|2021-03-16 01:24:00|1733.4|1726.9|1733.27|1726.77|1734.62|1728.12|1732.61|1726.11|39
1615857850000|2021-03-16 01:24:10|1733.16|1726.66|1732.56|1726.06|1733.54|1727.04|1732.52|1726.02|36
1615857860000|2021-03-16 01:24:20|1732.51|1726.01|1733.07|1726.57|1733.23|1726.73|1731.61|1725.11|29
1615857870000|2021-03-16 01:24:30|1733.08|1726.58|1733.15|1726.65|1733.15|1726.65|1731.78|1725.28|37
1615857880000|2021-03-16 01:24:40|1733.01|1726.51|1735.31|1728.81|1735.6|1729.1|1733.01|1726.51|37
1615857890000|2021-03-16 01:24:50|1735.24|1728.74|1734.73|1728.23|1735.71|1729.21|1734.41|1727.91|39
1615857900000|2021-03-16 01:25:00|1734.59|1728.09|1734.23|1727.73|1734.94|1728.44|1733.69|1727.19|39
1615857910000|2021-03-16 01:25:10|1734.3|1727.8|1736.19|1729.69|1736.22|1729.72|1733.99|1727.49|36
1615857920000|2021-03-16 01:25:20|1736.11|1729.61|1736.74|1730.24|1737.21|1730.71|1735.86|1729.36|38
1615857930000|2021-03-16 01:25:30|1736.81|1730.31|1736.01|1729.51|1737.96|1731.46|1736.01|1729.51|35
1615857940000|2021-03-16 01:25:40|1734.88|1728.38|1737.74|1731.24|1737.86|1731.36|1734.88|1728.38|37
1615857950000|2021-03-16 01:25:50|1737.72|1731.22|1737.89|1731.39|1738.26|1731.76|1737.64|1731.14|38
1615857960000|2021-03-16 01:26:00|1737.78|1731.28|1737.47|1730.97|1737.86|1731.36|1736.6|1730.1|37
1615857970000|2021-03-16 01:26:10|1737.41|1730.91|1738.46|1731.96|1738.46|1731.96|1735.13|1728.63|37
1615857980000|2021-03-16 01:26:20|1738.5|1732|1738.72|1732.22|1739.56|1733.06|1738.45|1731.95|37
1615857990000|2021-03-16 01:26:30|1738.19|1731.69|1739.22|1732.72|1739.32|1732.82|1738.06|1731.56|39
1615858000000|2021-03-16 01:26:40|1738.98|1732.48|1738.95|1732.45|1739.74|1733.24|1738.8|1732.3|38
1615858010000|2021-03-16 01:26:50|1738.9|1732.4|1738.26|1731.76|1739.15|1732.65|1738.12|1731.62|38
1615858020000|2021-03-16 01:27:00|1738.13|1731.63|1738.55|1732.05|1739.02|1732.52|1737.95|1731.45|37
1615858030000|2021-03-16 01:27:10|1738.52|1732.02|1739.18|1732.68|1739.18|1732.68|1738.38|1731.88|39
1615858040000|2021-03-16 01:27:20|1739.12|1732.62|1739.46|1732.96|1739.57|1733.07|1738.49|1731.99|40
1615858050000|2021-03-16 01:27:30|1739.32|1732.82|1738.95|1732.45|1739.82|1733.32|1738.86|1732.36|38
1615858060000|2021-03-16 01:27:40|1739.07|1732.57|1738.93|1732.43|1740.12|1733.62|1738.9|1732.4|36
1615858070000|2021-03-16 01:27:50|1738.92|1732.42|1738.77|1732.27|1739.42|1732.92|1738.61|1732.11|33
1615858080000|2021-03-16 01:28:00|1738.6|1732.1|1738.64|1732.14|1739.16|1732.66|1738.46|1731.96|36
1615858090000|2021-03-16 01:28:10|1738.62|1732.12|1739.11|1732.61|1739.11|1732.61|1738.38|1731.88|34
1615858100000|2021-03-16 01:28:20|1739.04|1732.54|1739.08|1732.58|1739.27|1732.77|1738.31|1731.81|37
1615858110000|2021-03-16 01:28:30|1739.06|1732.56|1739.53|1733.03|1739.62|1733.12|1738.89|1732.39|37
1615858120000|2021-03-16 01:28:40|1739.49|1732.99|1739.11|1732.61|1739.67|1733.17|1738.73|1732.23|38
1615858130000|2021-03-16 01:28:50|1738.86|1732.36|1739.29|1732.79|1739.38|1732.88|1738.8|1732.3|35
1615858140000|2021-03-16 01:29:00|1739.47|1732.97|1739.3|1732.8|1739.55|1733.05|1739.22|1732.72|32
1615858150000|2021-03-16 01:29:10|1739.32|1732.82|1738.98|1732.48|1739.44|1732.94|1738.67|1732.17|37
1615858160000|2021-03-16 01:29:20|1738.99|1732.49|1739.02|1732.52|1739.08|1732.58|1738.89|1732.39|34
1615858170000|2021-03-16 01:29:30|1739.01|1732.51|1738.92|1732.42|1739.16|1732.66|1738.88|1732.38|29
1615858180000|2021-03-16 01:29:40|1738.93|1732.43|1740.03|1733.53|1740.03|1733.53|1738.59|1732.09|38
1615858190000|2021-03-16 01:29:50|1740.08|1733.58|1740.49|1733.99|1740.52|1734.02|1740.02|1733.52|33
1615858200000|2021-03-16 01:30:00|1740.54|1734.04|1740.25|1733.75|1740.62|1734.12|1740.03|1733.53|34
1615858210000|2021-03-16 01:30:10|1740.19|1733.69|1739.72|1733.22|1740.26|1733.76|1739.46|1732.96|36
1615858220000|2021-03-16 01:30:20|1739.79|1733.29|1739.11|1732.61|1739.79|1733.29|1739|1732.5|36
1615858230000|2021-03-16 01:30:30|1739.12|1732.62|1739.99|1733.49|1740.02|1733.52|1738.62|1732.12|34
1615858240000|2021-03-16 01:30:40|1739.98|1733.48|1740.12|1733.62|1740.35|1733.85|1739.67|1733.17|34
1615858250000|2021-03-16 01:30:50|1739.87|1733.37|1740.07|1733.57|1740.29|1733.79|1739.84|1733.34|33
1615858260000|2021-03-16 01:31:00|1740.05|1733.55|1739.91|1733.41|1740.08|1733.58|1739.68|1733.18|34
1615858270000|2021-03-16 01:31:10|1739.92|1733.42|1739.91|1733.41|1739.94|1733.44|1739.43|1732.93|32
1615858280000|2021-03-16 01:31:20|1740.03|1733.53|1739.86|1733.36|1740.36|1733.86|1739.84|1733.34|34
1615858290000|2021-03-16 01:31:30|1739.85|1733.35|1739.57|1733.07|1739.86|1733.36|1739.41|1732.91|34
1615858300000|2021-03-16 01:31:40|1739.53|1733.03|1739.93|1733.43|1739.95|1733.45|1739.45|1732.95|31
1615858310000|2021-03-16 01:31:50|1739.89|1733.39|1739.73|1733.23|1740.03|1733.53|1739.6|1733.1|29
1615858320000|2021-03-16 01:32:00|1739.71|1733.21|1739.28|1732.78|1739.71|1733.21|1738.93|1732.43|33
1615858330000|2021-03-16 01:32:10|1739.38|1732.88|1738.99|1732.49|1739.57|1733.07|1738.95|1732.45|35
1615858340000|2021-03-16 01:32:20|1738.89|1732.39|1737.67|1731.17|1738.89|1732.39|1737.57|1731.07|31
1615858350000|2021-03-16 01:32:30|1737.65|1731.15|1739.31|1732.81|1739.36|1732.86|1737.16|1730.66|36
1615858360000|2021-03-16 01:32:40|1739.07|1732.57|1739.66|1733.16|1739.92|1733.42|1739|1732.5|36
1615858370000|2021-03-16 01:32:50|1739.62|1733.12|1739.43|1732.93|1739.81|1733.31|1739.04|1732.54|33
1615858380000|2021-03-16 01:33:00|1739.46|1732.96|1739.22|1732.72|1739.54|1733.04|1739.13|1732.63|28
1615858390000|2021-03-16 01:33:10|1739.24|1732.74|1738.4|1731.9|1739.34|1732.84|1738.4|1731.9|32
1615858400000|2021-03-16 01:33:20|1738.37|1731.87|1738.65|1732.15|1738.9|1732.4|1738.37|1731.87|31
1615858410000|2021-03-16 01:33:30|1738.92|1732.42|1737.17|1730.67|1738.92|1732.42|1737.1|1730.6|30
1615858420000|2021-03-16 01:33:40|1737.1|1730.6|1736.92|1730.42|1737.18|1730.68|1736.82|1730.32|25
1615858430000|2021-03-16 01:33:50|1737.15|1730.65|1735.93|1729.43|1737.15|1730.65|1735.5|1729|35
1615858440000|2021-03-16 01:34:00|1735.87|1729.37|1737.64|1731.14|1737.92|1731.42|1735.87|1729.37|40
1615858450000|2021-03-16 01:34:10|1737.61|1731.11|1738.5|1732|1738.83|1732.33|1737.52|1731.02|37
1615858460000|2021-03-16 01:34:20|1738.37|1731.87|1738.65|1732.15|1739.79|1733.29|1738.37|1731.87|36
1615858470000|2021-03-16 01:34:30|1738.94|1732.44|1738.49|1731.99|1739.08|1732.58|1738.46|1731.96|33
1615858480000|2021-03-16 01:34:40|1738.5|1732|1737.78|1731.28|1738.62|1732.12|1737.77|1731.27|37
1615858490000|2021-03-16 01:34:50|1737.71|1731.21|1737.72|1731.22|1737.85|1731.35|1737.53|1731.03|29
1615858500000|2021-03-16 01:35:00|1737.78|1731.28|1737.62|1731.12|1737.91|1731.41|1737.41|1730.91|35
1615858510000|2021-03-16 01:35:10|1737.61|1731.11|1738.11|1731.61|1738.34|1731.84|1737.55|1731.05|35
1615858520000|2021-03-16 01:35:20|1738.12|1731.62|1737.53|1731.03|1738.17|1731.67|1737.42|1730.92|33
1615858530000|2021-03-16 01:35:30|1737.61|1731.11|1737.6|1731.1|1738.23|1731.73|1737.55|1731.05|36
1615858540000|2021-03-16 01:35:40|1737.63|1731.13|1737.89|1731.39|1737.89|1731.39|1737.51|1731.01|23
1615858550000|2021-03-16 01:35:50|1738.08|1731.58|1738.29|1731.79|1738.7|1732.2|1738.05|1731.55|33
1615858560000|2021-03-16 01:36:00|1738.35|1731.85|1739.15|1732.65|1739.16|1732.66|1738.27|1731.77|34
1615858570000|2021-03-16 01:36:10|1739.19|1732.69|1738.94|1732.44|1739.24|1732.74|1738.77|1732.27|25
1615858580000|2021-03-16 01:36:20|1738.92|1732.42|1738.87|1732.37|1739.18|1732.68|1738.64|1732.14|26
1615858590000|2021-03-16 01:36:30|1738.82|1732.32|1739.46|1732.96|1739.47|1732.97|1738.82|1732.32|30
1615858600000|2021-03-16 01:36:40|1739.34|1732.84|1739.33|1732.83|1739.44|1732.94|1738.84|1732.34|35
1615858610000|2021-03-16 01:36:50|1739.19|1732.69|1739.47|1732.97|1739.58|1733.08|1739.19|1732.69|26
1615858620000|2021-03-16 01:37:00|1739.34|1732.84|1739.95|1733.45|1739.95|1733.45|1739.31|1732.81|25
1615858630000|2021-03-16 01:37:10|1739.65|1733.15|1739.71|1733.21|1739.81|1733.31|1738.94|1732.44|36
1615858640000|2021-03-16 01:37:20|1739.76|1733.26|1739.73|1733.23|1740.57|1734.07|1739.52|1733.02|33
1615858650000|2021-03-16 01:37:30|1740.44|1733.94|1740.58|1734.08|1740.71|1734.21|1739.56|1733.06|35
1615858660000|2021-03-16 01:37:40|1740.64|1734.14|1740.66|1734.16|1740.9|1734.4|1740.13|1733.63|32
1615858670000|2021-03-16 01:37:50|1740.8|1734.3|1740.46|1733.96|1741.23|1734.73|1740.46|1733.96|31
1615858680000|2021-03-16 01:38:00|1740.36|1733.86|1740.85|1734.35|1740.88|1734.38|1740.01|1733.51|33
1615858690000|2021-03-16 01:38:10|1740.82|1734.32|1741.1|1734.6|1741.1|1734.6|1740.82|1734.32|20
1615858700000|2021-03-16 01:38:20|1741.09|1734.59|1740.58|1734.08|1741.09|1734.59|1740|1733.5|32
1615858710000|2021-03-16 01:38:30|1740.55|1734.05|1740.36|1733.86|1740.74|1734.24|1740.34|1733.84|34
1615858720000|2021-03-16 01:38:40|1740.29|1733.79|1740.55|1734.05|1740.65|1734.15|1740.29|1733.79|26
1615858730000|2021-03-16 01:38:50|1740.57|1734.07|1740.55|1734.05|1741|1734.5|1740.53|1734.03|35
1615858740000|2021-03-16 01:39:00|1740.5|1734|1741|1734.5|1741.15|1734.65|1740.46|1733.96|37
1615858750000|2021-03-16 01:39:10|1740.95|1734.45|1741.24|1734.74|1741.27|1734.77|1740.95|1734.45|32
1615858760000|2021-03-16 01:39:20|1741.28|1734.78|1741.33|1734.83|1741.39|1734.89|1741.09|1734.59|28
1615858770000|2021-03-16 01:39:30|1741.32|1734.82|1741.39|1734.89|1741.39|1734.89|1741.03|1734.53|21
1615858780000|2021-03-16 01:39:40|1741.41|1734.91|1742.96|1736.46|1743.49|1736.99|1741.34|1734.84|37
1615858790000|2021-03-16 01:39:50|1743.17|1736.67|1743.43|1736.93|1743.69|1737.19|1743.13|1736.63|34
1615858800000|2021-03-16 01:40:00|1743.44|1736.94|1744.6|1738.1|1744.7|1738.2|1743.25|1736.75|32
1615858810000|2021-03-16 01:40:10|1744.75|1738.25|1745.64|1739.14|1745.64|1739.14|1744.71|1738.21|35
1615858820000|2021-03-16 01:40:20|1745.65|1739.15|1747.18|1740.68|1747.51|1741.01|1745.53|1739.03|37
1615858830000|2021-03-16 01:40:30|1747.29|1740.79|1747.38|1740.88|1748.27|1741.77|1747.09|1740.59|36
1615858840000|2021-03-16 01:40:40|1747.19|1740.69|1747|1740.5|1747.19|1740.69|1746.98|1740.48|37
1615858850000|2021-03-16 01:40:50|1746.99|1740.49|1747.56|1741.06|1747.86|1741.36|1746.98|1740.48|36
1615858860000|2021-03-16 01:41:00|1747.62|1741.12|1746.44|1739.94|1748.07|1741.57|1746.44|1739.94|37
1615858870000|2021-03-16 01:41:10|1746.56|1740.06|1746.37|1739.87|1746.64|1740.14|1745.87|1739.37|38
1615858880000|2021-03-16 01:41:20|1746.31|1739.81|1746.48|1739.98|1746.6|1740.1|1746.18|1739.68|35
1615858890000|2021-03-16 01:41:30|1746.6|1740.1|1748.01|1741.51|1748.19|1741.69|1746.6|1740.1|33
1615858900000|2021-03-16 01:41:40|1748.08|1741.58|1747.58|1741.08|1748.09|1741.59|1747.11|1740.61|33
1615858910000|2021-03-16 01:41:50|1747.57|1741.07|1747.32|1740.82|1747.75|1741.25|1746.77|1740.27|32
1615858920000|2021-03-16 01:42:00|1747.3|1740.8|1747.24|1740.74|1747.46|1740.96|1747.03|1740.53|27
1615858930000|2021-03-16 01:42:10|1747.23|1740.73|1746.16|1739.66|1747.31|1740.81|1746.09|1739.59|33
1615858940000|2021-03-16 01:42:20|1746.08|1739.58|1746.4|1739.9|1746.6|1740.1|1745.8|1739.3|33
1615858950000|2021-03-16 01:42:30|1745.83|1739.33|1745.8|1739.3|1745.83|1739.33|1745.19|1738.69|26
1615858960000|2021-03-16 01:42:40|1745.81|1739.31|1745.3|1738.8|1745.88|1739.38|1745.21|1738.71|36
1615858970000|2021-03-16 01:42:50|1745.24|1738.74|1746.46|1739.96|1746.75|1740.25|1745.24|1738.74|35
1615858980000|2021-03-16 01:43:00|1746.42|1739.92|1745.81|1739.31|1746.6|1740.1|1745.69|1739.19|34
1615858990000|2021-03-16 01:43:10|1745.73|1739.23|1746.15|1739.65|1746.62|1740.12|1745.72|1739.22|31
1615859000000|2021-03-16 01:43:20|1746.32|1739.82|1745.4|1738.9|1746.32|1739.82|1745.37|1738.87|20
1615859010000|2021-03-16 01:43:30|1745.41|1738.91|1745.83|1739.33|1746.04|1739.54|1745.41|1738.91|36
1615859020000|2021-03-16 01:43:40|1745.65|1739.15|1747.98|1741.48|1748.27|1741.77|1745.62|1739.12|39
1615859030000|2021-03-16 01:43:50|1748.01|1741.51|1748.73|1742.23|1748.85|1742.35|1747.86|1741.36|40
1615859040000|2021-03-16 01:44:00|1748.72|1742.22|1748.81|1742.31|1749.33|1742.83|1748.63|1742.13|34
1615859050000|2021-03-16 01:44:10|1748.89|1742.39|1748.77|1742.27|1749.07|1742.57|1748.54|1742.04|39
1615859060000|2021-03-16 01:44:20|1748.99|1742.49|1747.43|1740.93|1749.1|1742.6|1747.43|1740.93|34
1615859070000|2021-03-16 01:44:30|1747.75|1741.25|1748.49|1741.99|1748.95|1742.45|1747.36|1740.86|39
1615859080000|2021-03-16 01:44:40|1748.14|1741.64|1748.66|1742.16|1748.95|1742.45|1748.08|1741.58|37
1615859090000|2021-03-16 01:44:50|1748.72|1742.22|1748.42|1741.92|1748.97|1742.47|1748.33|1741.83|21
1615859100000|2021-03-16 01:45:00|1748.4|1741.9|1747.29|1740.79|1748.71|1742.21|1747.29|1740.79|33
1615859110000|2021-03-16 01:45:10|1747.41|1740.91|1746.88|1740.38|1747.77|1741.27|1746.88|1740.38|28
1615859120000|2021-03-16 01:45:20|1746.93|1740.43|1746.6|1740.1|1747.19|1740.69|1746.46|1739.96|36
1615859130000|2021-03-16 01:45:30|1746.33|1739.83|1745.52|1739.02|1746.34|1739.84|1745.43|1738.93|30
1615859140000|2021-03-16 01:45:40|1745.46|1738.96|1745.2|1738.7|1745.51|1739.01|1745.2|1738.7|31
1615859150000|2021-03-16 01:45:50|1745.22|1738.72|1744.88|1738.38|1745.23|1738.73|1744.88|1738.38|30
1615859160000|2021-03-16 01:46:00|1744.8|1738.3|1747.24|1740.74|1747.24|1740.74|1744.8|1738.3|36
1615859170000|2021-03-16 01:46:10|1747.25|1740.75|1746.75|1740.25|1747.32|1740.82|1746.7|1740.2|38
1615859180000|2021-03-16 01:46:20|1746.29|1739.79|1748.38|1741.88|1748.4|1741.9|1746.29|1739.79|39
1615859190000|2021-03-16 01:46:30|1748.44|1741.94|1750.43|1743.93|1750.49|1743.99|1748.44|1741.94|33
1615859200000|2021-03-16 01:46:40|1750.49|1743.99|1751.94|1745.44|1752.06|1745.56|1750.22|1743.72|35
1615859210000|2021-03-16 01:46:50|1751.81|1745.31|1752.06|1745.56|1752.98|1746.48|1751.81|1745.31|28
1615859220000|2021-03-16 01:47:00|1752.8|1746.3|1752.77|1746.27|1752.85|1746.35|1751.59|1745.09|31
1615859230000|2021-03-16 01:47:10|1751.96|1745.46|1752.76|1746.26|1753.28|1746.78|1751.96|1745.46|32
1615859240000|2021-03-16 01:47:20|1752.96|1746.46|1753.41|1746.91|1753.57|1747.07|1752.96|1746.46|35
1615859250000|2021-03-16 01:47:30|1753.39|1746.89|1753.39|1746.89|1753.45|1746.95|1752.94|1746.44|23
1615859260000|2021-03-16 01:47:40|1753.4|1746.9|1753|1746.5|1753.5|1747|1753|1746.5|26
1615859270000|2021-03-16 01:47:50|1753.21|1746.71|1753.82|1747.32|1754.14|1747.64|1753.21|1746.71|35
1615859280000|2021-03-16 01:48:00|1753.87|1747.37|1753.93|1747.43|1754.05|1747.55|1753.61|1747.11|31
1615859290000|2021-03-16 01:48:10|1754.05|1747.55|1754.24|1747.74|1754.75|1748.25|1754.02|1747.52|36
1615859300000|2021-03-16 01:48:20|1754.29|1747.79|1753.19|1746.69|1754.29|1747.79|1752.9|1746.4|37
1615859310000|2021-03-16 01:48:30|1753.18|1746.68|1753.37|1746.87|1753.72|1747.22|1753.09|1746.59|34
1615859320000|2021-03-16 01:48:40|1753.23|1746.73|1750.48|1743.98|1753.31|1746.81|1750.48|1743.98|36
1615859330000|2021-03-16 01:48:50|1750.61|1744.11|1750.71|1744.21|1751.82|1745.32|1750.52|1744.02|38
1615859340000|2021-03-16 01:49:00|1750.7|1744.2|1751.86|1745.36|1752.28|1745.78|1750.7|1744.2|34
1615859350000|2021-03-16 01:49:10|1751.97|1745.47|1751.92|1745.42|1751.97|1745.47|1751.37|1744.87|37
1615859360000|2021-03-16 01:49:20|1751.9|1745.4|1750.46|1743.96|1751.9|1745.4|1750.46|1743.96|36
1615859370000|2021-03-16 01:49:30|1750.57|1744.07|1750.44|1743.94|1750.6|1744.1|1750.24|1743.74|31
1615859380000|2021-03-16 01:49:40|1750.43|1743.93|1751.07|1744.57|1751.44|1744.94|1750.43|1743.93|36
1615859390000|2021-03-16 01:49:50|1750.98|1744.48|1750.84|1744.34|1751.03|1744.53|1750.73|1744.23|27
1615859400000|2021-03-16 01:50:00|1750.85|1744.35|1752.41|1745.91|1752.41|1745.91|1750.8|1744.3|31
1615859410000|2021-03-16 01:50:10|1752.43|1745.93|1752.22|1745.72|1752.67|1746.17|1751.19|1744.69|39
1615859420000|2021-03-16 01:50:20|1752.23|1745.73|1752.28|1745.78|1752.59|1746.09|1751.79|1745.29|33
1615859430000|2021-03-16 01:50:30|1752.55|1746.05|1753.09|1746.59|1753.13|1746.63|1752.17|1745.67|38
1615859440000|2021-03-16 01:50:40|1753.07|1746.57|1753.12|1746.62|1753.34|1746.84|1752.9|1746.4|38
1615859450000|2021-03-16 01:50:50|1753.15|1746.65|1753.81|1747.31|1753.81|1747.31|1753.04|1746.54|30
1615859460000|2021-03-16 01:51:00|1753.8|1747.3|1754.17|1747.67|1754.26|1747.76|1753.74|1747.24|36
1615859470000|2021-03-16 01:51:10|1754.15|1747.65|1754.15|1747.65|1754.27|1747.77|1754.07|1747.57|30
1615859480000|2021-03-16 01:51:20|1754.42|1747.92|1754.25|1747.75|1754.48|1747.98|1754.05|1747.55|36
1615859490000|2021-03-16 01:51:30|1754.3|1747.8|1754.41|1747.91|1754.62|1748.12|1754.25|1747.75|24
1615859500000|2021-03-16 01:51:40|1754.52|1748.02|1754.48|1747.98|1755.17|1748.67|1754.28|1747.78|36
1615859510000|2021-03-16 01:51:50|1754.36|1747.86|1756.33|1749.83|1756.34|1749.84|1753.52|1747.02|40
1615859520000|2021-03-16 01:52:00|1756.46|1749.96|1756.04|1749.54|1756.56|1750.06|1755.8|1749.3|37
1615859530000|2021-03-16 01:52:10|1756.09|1749.59|1756.42|1749.92|1756.6|1750.1|1756.04|1749.54|33
1615859540000|2021-03-16 01:52:20|1756.59|1750.09|1756.88|1750.38|1757.12|1750.62|1756.57|1750.07|37
1615859550000|2021-03-16 01:52:30|1756.97|1750.47|1757.26|1750.76|1757.68|1751.18|1756.97|1750.47|36
1615859560000|2021-03-16 01:52:40|1757.23|1750.73|1756.58|1750.08|1757.23|1750.73|1756.53|1750.03|31
1615859570000|2021-03-16 01:52:50|1756.6|1750.1|1756.99|1750.49|1756.99|1750.49|1756.56|1750.06|33
1615859580000|2021-03-16 01:53:00|1756.94|1750.44|1757.54|1751.04|1757.54|1751.04|1756.69|1750.19|28
1615859590000|2021-03-16 01:53:10|1757.66|1751.16|1758.07|1751.57|1758.07|1751.57|1757.51|1751.01|31
1615859600000|2021-03-16 01:53:20|1758.03|1751.53|1758.2|1751.7|1758.34|1751.84|1758.03|1751.53|25
1615859610000|2021-03-16 01:53:30|1758.26|1751.76|1757.61|1751.11|1758.28|1751.78|1757.6|1751.1|30
1615859620000|2021-03-16 01:53:40|1757.62|1751.12|1757.19|1750.69|1757.62|1751.12|1756.98|1750.48|22
1615859630000|2021-03-16 01:53:50|1757.21|1750.71|1757.56|1751.06|1757.74|1751.24|1757.16|1750.66|36
1615859640000|2021-03-16 01:54:00|1757.64|1751.14|1756.66|1750.16|1757.68|1751.18|1756.66|1750.16|31
1615859650000|2021-03-16 01:54:10|1756.48|1749.98|1755.69|1749.19|1756.6|1750.1|1755.66|1749.16|27
1615859660000|2021-03-16 01:54:20|1755.82|1749.32|1757.21|1750.71|1757.34|1750.84|1755.79|1749.29|36
1615859670000|2021-03-16 01:54:30|1757.13|1750.63|1757.74|1751.24|1757.74|1751.24|1757.13|1750.63|35
1615859680000|2021-03-16 01:54:40|1757.7|1751.2|1757.55|1751.05|1757.93|1751.43|1757.46|1750.96|32
1615859690000|2021-03-16 01:54:50|1757.56|1751.06|1756.42|1749.92|1757.61|1751.11|1756.37|1749.87|31
1615859700000|2021-03-16 01:55:00|1756.56|1750.06|1756.33|1749.83|1756.61|1750.11|1756.02|1749.52|30
1615859710000|2021-03-16 01:55:10|1756.38|1749.88|1756.1|1749.6|1756.38|1749.88|1755.98|1749.48|27
1615859720000|2021-03-16 01:55:20|1755.97|1749.47|1755.55|1749.05|1755.97|1749.47|1755.55|1749.05|26
1615859730000|2021-03-16 01:55:30|1755.5|1749|1754.66|1748.16|1755.5|1749|1754.66|1748.16|36
1615859740000|2021-03-16 01:55:40|1754.74|1748.24|1754.45|1747.95|1754.95|1748.45|1754.43|1747.93|34
1615859750000|2021-03-16 01:55:50|1754.31|1747.81|1754|1747.5|1754.69|1748.19|1753.88|1747.38|33
1615859760000|2021-03-16 01:56:00|1753.98|1747.48|1753.56|1747.06|1753.98|1747.48|1753.56|1747.06|29
1615859770000|2021-03-16 01:56:10|1753.52|1747.02|1754.5|1748|1754.98|1748.48|1753.52|1747.02|35
1615859780000|2021-03-16 01:56:20|1754.53|1748.03|1754.19|1747.69|1754.79|1748.29|1754.01|1747.51|31
1615859790000|2021-03-16 01:56:30|1754.09|1747.59|1754.23|1747.73|1754.4|1747.9|1754.02|1747.52|30
1615859800000|2021-03-16 01:56:40|1754.32|1747.82|1754.34|1747.84|1754.55|1748.05|1754.26|1747.76|35
1615859810000|2021-03-16 01:56:50|1754.35|1747.85|1754.58|1748.08|1754.65|1748.15|1754.26|1747.76|25
1615859820000|2021-03-16 01:57:00|1754.51|1748.01|1755.26|1748.76|1755.3|1748.8|1754.51|1748.01|21
1615859830000|2021-03-16 01:57:10|1755.19|1748.69|1755.2|1748.7|1755.24|1748.74|1755.08|1748.58|23
1615859840000|2021-03-16 01:57:20|1755.14|1748.64|1755.04|1748.54|1755.18|1748.68|1754.97|1748.47|32
1615859850000|2021-03-16 01:57:30|1755.03|1748.53|1755.19|1748.69|1755.31|1748.81|1755|1748.5|21
1615859860000|2021-03-16 01:57:40|1755.2|1748.7|1754.96|1748.46|1755.2|1748.7|1754.93|1748.43|23
1615859870000|2021-03-16 01:57:50|1754.92|1748.42|1754.86|1748.36|1755.04|1748.54|1754.84|1748.34|20
1615859880000|2021-03-16 01:58:00|1754.88|1748.38|1754.82|1748.32|1754.91|1748.41|1754.82|1748.32|18
1615859890000|2021-03-16 01:58:10|1754.73|1748.23|1754.14|1747.64|1754.73|1748.23|1754.09|1747.59|27
1615859900000|2021-03-16 01:58:20|1754.13|1747.63|1755.13|1748.63|1755.17|1748.67|1754.12|1747.62|32
1615859910000|2021-03-16 01:58:30|1755.15|1748.65|1754.88|1748.38|1755.15|1748.65|1754.53|1748.03|20
1615859920000|2021-03-16 01:58:40|1754.97|1748.47|1754.68|1748.18|1755.01|1748.51|1754.64|1748.14|26
1615859930000|2021-03-16 01:58:50|1754.67|1748.17|1754.14|1747.64|1754.76|1748.26|1754.05|1747.55|24
1615859940000|2021-03-16 01:59:00|1754.11|1747.61|1754.33|1747.83|1754.33|1747.83|1753.46|1746.96|31
1615859950000|2021-03-16 01:59:10|1754.34|1747.84|1755.16|1748.66|1755.55|1749.05|1754.34|1747.84|27
1615859960000|2021-03-16 01:59:20|1755.26|1748.76|1754.28|1747.78|1755.37|1748.87|1754.28|1747.78|28
1615859970000|2021-03-16 01:59:30|1754.3|1747.8|1754.21|1747.71|1754.52|1748.02|1754.21|1747.71|15
1615859980000|2021-03-16 01:59:40|1754.14|1747.64|1753.91|1747.41|1754.14|1747.64|1753.62|1747.12|27
1615859990000|2021-03-16 01:59:50|1753.9|1747.4|1753.53|1747.03|1753.9|1747.4|1753.5|1747|26
1615860000000|2021-03-16 02:00:00|1753.59|1747.09|1753.38|1746.88|1753.96|1747.46|1752.34|1745.84|38
1615860010000|2021-03-16 02:00:10|1753.51|1747.01|1753.88|1747.38|1754.2|1747.7|1753.45|1746.95|34
1615860020000|2021-03-16 02:00:20|1753.93|1747.43|1754.88|1748.38|1754.97|1748.47|1753.88|1747.38|32
1615860030000|2021-03-16 02:00:30|1754.81|1748.31|1754.93|1748.43|1755.51|1749.01|1754.75|1748.25|39
1615860040000|2021-03-16 02:00:40|1754.87|1748.37|1755.45|1748.95|1755.59|1749.09|1754.87|1748.37|32
1615860050000|2021-03-16 02:00:50|1755.42|1748.92|1754.9|1748.4|1755.42|1748.92|1754.83|1748.33|36
1615860060000|2021-03-16 02:01:00|1754.65|1748.15|1755.63|1749.13|1755.63|1749.13|1754.33|1747.83|36
1615860070000|2021-03-16 02:01:10|1755.66|1749.16|1756.59|1750.09|1756.63|1750.13|1755.66|1749.16|37
1615860080000|2021-03-16 02:01:20|1756.62|1750.12|1756.52|1750.02|1756.87|1750.37|1756.43|1749.93|31
1615860090000|2021-03-16 02:01:30|1756.49|1749.99|1756.75|1750.25|1756.79|1750.29|1756.42|1749.92|36
1615860100000|2021-03-16 02:01:40|1756.79|1750.29|1756.23|1749.73|1757.03|1750.53|1756.23|1749.73|33
1615860110000|2021-03-16 02:01:50|1756.21|1749.71|1756.07|1749.57|1756.21|1749.71|1755.76|1749.26|34
1615860120000|2021-03-16 02:02:00|1755.82|1749.32|1756.25|1749.75|1756.26|1749.76|1755.75|1749.25|28
1615860130000|2021-03-16 02:02:10|1756.16|1749.66|1756.52|1750.02|1757.02|1750.52|1755.76|1749.26|34
1615860140000|2021-03-16 02:02:20|1756.44|1749.94|1756.35|1749.85|1756.84|1750.34|1756.31|1749.81|35
1615860150000|2021-03-16 02:02:30|1756.29|1749.79|1755.92|1749.42|1756.35|1749.85|1755.92|1749.42|29
1615860160000|2021-03-16 02:02:40|1755.82|1749.32|1756.15|1749.65|1756.15|1749.65|1755.8|1749.3|29
1615860170000|2021-03-16 02:02:50|1756.05|1749.55|1756.73|1750.23|1756.73|1750.23|1756.05|1749.55|32
1615860180000|2021-03-16 02:03:00|1756.71|1750.21|1756.49|1749.99|1756.73|1750.23|1756.49|1749.99|32
1615860190000|2021-03-16 02:03:10|1756.45|1749.95|1755.87|1749.37|1756.54|1750.04|1755.87|1749.37|32
1615860200000|2021-03-16 02:03:20|1755.86|1749.36|1755.64|1749.14|1755.88|1749.38|1755.53|1749.03|29
1615860210000|2021-03-16 02:03:30|1755.65|1749.15|1753.42|1746.92|1755.94|1749.44|1753.42|1746.92|37
1615860220000|2021-03-16 02:03:40|1753.37|1746.87|1753.56|1747.06|1754.27|1747.77|1753.02|1746.52|37
1615860230000|2021-03-16 02:03:50|1753.58|1747.08|1753.88|1747.38|1754.58|1748.08|1753.49|1746.99|39
1615860240000|2021-03-16 02:04:00|1754.03|1747.53|1755.14|1748.64|1755.14|1748.64|1753.79|1747.29|36
1615860250000|2021-03-16 02:04:10|1754.94|1748.44|1755.48|1748.98|1755.53|1749.03|1754.73|1748.23|36
1615860260000|2021-03-16 02:04:20|1755.66|1749.16|1755.13|1748.63|1755.66|1749.16|1754.88|1748.38|31
1615860270000|2021-03-16 02:04:30|1755.14|1748.64|1754.31|1747.81|1755.17|1748.67|1754.22|1747.72|36
1615860280000|2021-03-16 02:04:40|1754.3|1747.8|1753.32|1746.82|1754.36|1747.86|1753.25|1746.75|27
1615860290000|2021-03-16 02:04:50|1753.38|1746.88|1755.03|1748.53|1755.13|1748.63|1753.23|1746.73|26
1615860300000|2021-03-16 02:05:00|1755.06|1748.56|1755.73|1749.23|1755.93|1749.43|1755.03|1748.53|35
1615860310000|2021-03-16 02:05:10|1755.75|1749.25|1755.86|1749.36|1755.86|1749.36|1755.24|1748.74|26
1615860320000|2021-03-16 02:05:20|1755.87|1749.37|1756.14|1749.64|1756.39|1749.89|1755.65|1749.15|29
1615860330000|2021-03-16 02:05:30|1756.19|1749.69|1754.79|1748.29|1756.19|1749.69|1754.72|1748.22|36
1615860340000|2021-03-16 02:05:40|1754.82|1748.32|1754.84|1748.34|1754.95|1748.45|1754.51|1748.01|38
1615860350000|2021-03-16 02:05:50|1755.11|1748.61|1754.16|1747.66|1755.3|1748.8|1754.16|1747.66|37
1615860360000|2021-03-16 02:06:00|1754.14|1747.64|1753.34|1746.84|1754.35|1747.85|1753.31|1746.81|29
1615860370000|2021-03-16 02:06:10|1753.33|1746.83|1751.5|1745|1753.33|1746.83|1751.5|1745|33
1615860380000|2021-03-16 02:06:20|1751.49|1744.99|1752.6|1746.1|1753.27|1746.77|1751.49|1744.99|33
1615860390000|2021-03-16 02:06:30|1752.58|1746.08|1751.9|1745.4|1752.72|1746.22|1751.9|1745.4|31
1615860400000|2021-03-16 02:06:40|1751.92|1745.42|1752.74|1746.24|1752.88|1746.38|1751.36|1744.86|39
1615860410000|2021-03-16 02:06:50|1752.73|1746.23|1752.13|1745.63|1752.73|1746.23|1752.09|1745.59|21
1615860420000|2021-03-16 02:07:00|1752.49|1745.99|1750.82|1744.32|1752.49|1745.99|1750.82|1744.32|35
1615860430000|2021-03-16 02:07:10|1750.4|1743.9|1750.19|1743.69|1750.67|1744.17|1749.75|1743.25|35
1615860440000|2021-03-16 02:07:20|1750.27|1743.77|1750.09|1743.59|1750.45|1743.95|1749.11|1742.61|37
1615860450000|2021-03-16 02:07:30|1750.11|1743.61|1749.99|1743.49|1750.4|1743.9|1749.27|1742.77|37
1615860460000|2021-03-16 02:07:40|1750.03|1743.53|1749.49|1742.99|1750.33|1743.83|1749.48|1742.98|32
1615860470000|2021-03-16 02:07:50|1749.48|1742.98|1747.49|1740.99|1749.51|1743.01|1747.49|1740.99|37
1615860480000|2021-03-16 02:08:00|1747.45|1740.95|1747.64|1741.14|1748.43|1741.93|1747.45|1740.95|34
1615860490000|2021-03-16 02:08:10|1747.6|1741.1|1748.7|1742.2|1748.97|1742.47|1747.49|1740.99|35
1615860500000|2021-03-16 02:08:20|1748.84|1742.34|1748.94|1742.44|1749.02|1742.52|1748.65|1742.15|35
1615860510000|2021-03-16 02:08:30|1748.93|1742.43|1748.94|1742.44|1749.11|1742.61|1748.75|1742.25|34
1615860520000|2021-03-16 02:08:40|1748.89|1742.39|1748.53|1742.03|1748.92|1742.42|1748.46|1741.96|32
1615860530000|2021-03-16 02:08:50|1748.46|1741.96|1748.07|1741.57|1748.46|1741.96|1747.97|1741.47|35
1615860540000|2021-03-16 02:09:00|1748.12|1741.62|1747.11|1740.61|1748.18|1741.68|1746.87|1740.37|36
1615860550000|2021-03-16 02:09:10|1747.12|1740.62|1747.85|1741.35|1747.91|1741.41|1746.83|1740.33|28
1615860560000|2021-03-16 02:09:20|1747.83|1741.33|1748.92|1742.42|1749.28|1742.78|1747.83|1741.33|38
1615860570000|2021-03-16 02:09:30|1748.9|1742.4|1749.56|1743.06|1749.56|1743.06|1748.49|1741.99|33
1615860580000|2021-03-16 02:09:40|1749.62|1743.12|1750.75|1744.25|1750.75|1744.25|1749.62|1743.12|35
1615860590000|2021-03-16 02:09:50|1751.06|1744.56|1751.86|1745.36|1751.91|1745.41|1751.06|1744.56|38
1615860600000|2021-03-16 02:10:00|1751.91|1745.41|1751.05|1744.55|1752.25|1745.75|1750.96|1744.46|35
1615860610000|2021-03-16 02:10:10|1750.98|1744.48|1751.82|1745.32|1751.82|1745.32|1750.71|1744.21|28
1615860620000|2021-03-16 02:10:20|1751.96|1745.46|1751.76|1745.26|1751.96|1745.46|1751.63|1745.13|35
1615860630000|2021-03-16 02:10:30|1751.81|1745.31|1752.85|1746.35|1752.85|1746.35|1751.71|1745.21|29
1615860640000|2021-03-16 02:10:40|1752.84|1746.34|1752.87|1746.37|1752.98|1746.48|1752.75|1746.25|31
1615860650000|2021-03-16 02:10:50|1752.95|1746.45|1753.14|1746.64|1753.16|1746.66|1752.78|1746.28|28
1615860660000|2021-03-16 02:11:00|1753.23|1746.73|1752.73|1746.23|1753.56|1747.06|1752.6|1746.1|37
1615860670000|2021-03-16 02:11:10|1752.62|1746.12|1751.85|1745.35|1752.67|1746.17|1751.81|1745.31|37
1615860680000|2021-03-16 02:11:20|1751.89|1745.39|1752.83|1746.33|1752.83|1746.33|1751.82|1745.32|34
1615860690000|2021-03-16 02:11:30|1753.01|1746.51|1754.32|1747.82|1754.32|1747.82|1752.94|1746.44|34
1615860700000|2021-03-16 02:11:40|1754.05|1747.55|1754.46|1747.96|1754.61|1748.11|1754.05|1747.55|30
1615860710000|2021-03-16 02:11:50|1754.43|1747.93|1753.18|1746.68|1754.45|1747.95|1753.17|1746.67|30
1615860720000|2021-03-16 02:12:00|1753.17|1746.67|1754.06|1747.56|1754.07|1747.57|1752.95|1746.45|34
1615860730000|2021-03-16 02:12:10|1754.1|1747.6|1752.81|1746.31|1754.1|1747.6|1752.8|1746.3|28
1615860740000|2021-03-16 02:12:20|1752.74|1746.24|1752.86|1746.36|1752.95|1746.45|1752.52|1746.02|32
1615860750000|2021-03-16 02:12:30|1752.76|1746.26|1753.67|1747.17|1753.68|1747.18|1752.72|1746.22|34
1615860760000|2021-03-16 02:12:40|1753.61|1747.11|1754.03|1747.53|1754.04|1747.54|1753.39|1746.89|33
1615860770000|2021-03-16 02:12:50|1753.97|1747.47|1754.55|1748.05|1754.59|1748.09|1753.87|1747.37|28
1615860780000|2021-03-16 02:13:00|1754.56|1748.06|1753.91|1747.41|1754.69|1748.19|1753.75|1747.25|33
1615860790000|2021-03-16 02:13:10|1753.77|1747.27|1753.05|1746.55|1753.77|1747.27|1753.04|1746.54|25
1615860800000|2021-03-16 02:13:20|1753.06|1746.56|1754.32|1747.82|1754.32|1747.82|1753.03|1746.53|37
1615860810000|2021-03-16 02:13:30|1754.28|1747.78|1754.61|1748.11|1754.74|1748.24|1754.17|1747.67|26
1615860820000|2021-03-16 02:13:40|1754.66|1748.16|1755.44|1748.94|1755.45|1748.95|1754.66|1748.16|31
1615860830000|2021-03-16 02:13:50|1755.39|1748.89|1756.8|1750.3|1756.8|1750.3|1755.36|1748.86|32
1615860840000|2021-03-16 02:14:00|1756.81|1750.31|1757.64|1751.14|1757.69|1751.19|1756.79|1750.29|24
1615860850000|2021-03-16 02:14:10|1757.6|1751.1|1757.91|1751.41|1758.11|1751.61|1757.6|1751.1|34
1615860860000|2021-03-16 02:14:20|1757.9|1751.4|1759.34|1752.84|1759.34|1752.84|1757.9|1751.4|33
1615860870000|2021-03-16 02:14:30|1759.38|1752.88|1759.27|1752.77|1759.71|1753.21|1759.01|1752.51|36
1615860880000|2021-03-16 02:14:40|1759.38|1752.88|1759.34|1752.84|1759.74|1753.24|1759.19|1752.69|32
1615860890000|2021-03-16 02:14:50|1759.46|1752.96|1758.89|1752.39|1759.53|1753.03|1758.89|1752.39|33
1615860900000|2021-03-16 02:15:00|1758.99|1752.49|1759.67|1753.17|1759.72|1753.22|1758.84|1752.34|36
1615860910000|2021-03-16 02:15:10|1759.71|1753.21|1759.92|1753.42|1759.94|1753.44|1759.71|1753.21|34
1615860920000|2021-03-16 02:15:20|1759.84|1753.34|1759.96|1753.46|1759.98|1753.48|1759.82|1753.32|29
1615860930000|2021-03-16 02:15:30|1759.98|1753.48|1759.87|1753.37|1760.13|1753.63|1759.87|1753.37|30
1615860940000|2021-03-16 02:15:40|1759.74|1753.24|1759.44|1752.94|1760.04|1753.54|1759.44|1752.94|31
1615860950000|2021-03-16 02:15:50|1759.46|1752.96|1759.58|1753.08|1759.7|1753.2|1759.34|1752.84|33
1615860960000|2021-03-16 02:16:00|1759.7|1753.2|1759.52|1753.02|1759.71|1753.21|1759.41|1752.91|22
1615860970000|2021-03-16 02:16:10|1759.56|1753.06|1759.38|1752.88|1759.58|1753.08|1759.34|1752.84|31
1615860980000|2021-03-16 02:16:20|1759.36|1752.86|1758.97|1752.47|1759.44|1752.94|1758.97|1752.47|26
1615860990000|2021-03-16 02:16:30|1758.92|1752.42|1759.21|1752.71|1759.54|1753.04|1758.89|1752.39|27
1615861000000|2021-03-16 02:16:40|1759.19|1752.69|1759.12|1752.62|1759.37|1752.87|1758.87|1752.37|34
1615861010000|2021-03-16 02:16:50|1759.17|1752.67|1758.74|1752.24|1759.29|1752.79|1758.72|1752.22|30
1615861020000|2021-03-16 02:17:00|1758.76|1752.26|1758.16|1751.66|1758.76|1752.26|1757.99|1751.49|31
1615861030000|2021-03-16 02:17:10|1758.05|1751.55|1757.52|1751.02|1758.05|1751.55|1757.4|1750.9|31
1615861040000|2021-03-16 02:17:20|1757.35|1750.85|1756.89|1750.39|1757.4|1750.9|1756.79|1750.29|33
1615861050000|2021-03-16 02:17:30|1756.91|1750.41|1756.25|1749.75|1756.93|1750.43|1756.24|1749.74|22
1615861060000|2021-03-16 02:17:40|1756.27|1749.77|1756.42|1749.92|1756.42|1749.92|1756.18|1749.68|26
1615861070000|2021-03-16 02:17:50|1756.41|1749.91|1755.65|1749.15|1756.41|1749.91|1755.61|1749.11|32
1615861080000|2021-03-16 02:18:00|1755.66|1749.16|1755.87|1749.37|1755.87|1749.37|1755.42|1748.92|28
1615861090000|2021-03-16 02:18:10|1756.05|1749.55|1757.82|1751.32|1757.82|1751.32|1756.05|1749.55|29
1615861100000|2021-03-16 02:18:20|1757.92|1751.42|1757.47|1750.97|1758.16|1751.66|1757.4|1750.9|32
1615861110000|2021-03-16 02:18:30|1757.55|1751.05|1756.19|1749.69|1757.62|1751.12|1756.13|1749.63|30
1615861120000|2021-03-16 02:18:40|1756.09|1749.59|1755.77|1749.27|1756.09|1749.59|1755.65|1749.15|31
1615861130000|2021-03-16 02:18:50|1755.86|1749.36|1755.07|1748.57|1755.89|1749.39|1755.07|1748.57|32
1615861140000|2021-03-16 02:19:00|1755.06|1748.56|1754.16|1747.66|1755.11|1748.61|1754.05|1747.55|35
1615861150000|2021-03-16 02:19:10|1754.13|1747.63|1753.86|1747.36|1754.57|1748.07|1753.75|1747.25|32
1615861160000|2021-03-16 02:19:20|1753.85|1747.35|1753.83|1747.33|1753.92|1747.42|1753.6|1747.1|30
1615861170000|2021-03-16 02:19:30|1753.59|1747.09|1754.39|1747.89|1754.61|1748.11|1753.59|1747.09|38
1615861180000|2021-03-16 02:19:40|1754.44|1747.94|1753.76|1747.26|1754.54|1748.04|1753.76|1747.26|27
1615861190000|2021-03-16 02:19:50|1753.74|1747.24|1753.69|1747.19|1753.95|1747.45|1753.32|1746.82|33
1615861200000|2021-03-16 02:20:00|1753.68|1747.18|1753.58|1747.08|1753.76|1747.26|1753.45|1746.95|32
1615861210000|2021-03-16 02:20:10|1753.59|1747.09|1754.37|1747.87|1754.37|1747.87|1753.53|1747.03|34
1615861220000|2021-03-16 02:20:20|1754.41|1747.91|1755.99|1749.49|1755.99|1749.49|1754.41|1747.91|35
1615861230000|2021-03-16 02:20:30|1756.13|1749.63|1755.56|1749.06|1756.16|1749.66|1755.44|1748.94|35
1615861240000|2021-03-16 02:20:40|1755.63|1749.13|1755.43|1748.93|1755.63|1749.13|1755.34|1748.84|22
1615861250000|2021-03-16 02:20:50|1755.45|1748.95|1754.62|1748.12|1755.45|1748.95|1754.38|1747.88|32
1615861260000|2021-03-16 02:21:00|1754.63|1748.13|1754.14|1747.64|1754.69|1748.19|1754.14|1747.64|20
1615861270000|2021-03-16 02:21:10|1754.16|1747.66|1753.42|1746.92|1754.4|1747.9|1753.31|1746.81|36
1615861280000|2021-03-16 02:21:20|1753.53|1747.03|1753.7|1747.2|1754.65|1748.15|1753.48|1746.98|35
1615861290000|2021-03-16 02:21:30|1753.72|1747.22|1754.18|1747.68|1754.31|1747.81|1753.45|1746.95|36
1615861300000|2021-03-16 02:21:40|1754.22|1747.72|1754.34|1747.84|1754.52|1748.02|1754.03|1747.53|32
1615861310000|2021-03-16 02:21:50|1754.38|1747.88|1754.77|1748.27|1754.77|1748.27|1754.29|1747.79|27
1615861320000|2021-03-16 02:22:00|1754.9|1748.4|1755.32|1748.82|1755.39|1748.89|1754.15|1747.65|36
1615861330000|2021-03-16 02:22:10|1755.33|1748.83|1756.03|1749.53|1756.07|1749.57|1755.32|1748.82|33
1615861340000|2021-03-16 02:22:20|1756.12|1749.62|1756.83|1750.33|1757.02|1750.52|1756.12|1749.62|36
1615861350000|2021-03-16 02:22:30|1756.77|1750.27|1755.85|1749.35|1756.87|1750.37|1755.77|1749.27|34
1615861360000|2021-03-16 02:22:40|1755.89|1749.39|1756.11|1749.61|1756.18|1749.68|1755.89|1749.39|31
1615861370000|2021-03-16 02:22:50|1756.14|1749.64|1756.81|1750.31|1756.82|1750.32|1756.12|1749.62|30
1615861380000|2021-03-16 02:23:00|1756.79|1750.29|1756.88|1750.38|1757.03|1750.53|1756.54|1750.04|30
1615861390000|2021-03-16 02:23:10|1756.85|1750.35|1756.87|1750.37|1756.91|1750.41|1756.52|1750.02|20
1615861400000|2021-03-16 02:23:20|1756.85|1750.35|1756.42|1749.92|1756.86|1750.36|1756.41|1749.91|29
1615861410000|2021-03-16 02:23:30|1756.41|1749.91|1756.45|1749.95|1756.46|1749.96|1756.37|1749.87|15
1615861420000|2021-03-16 02:23:40|1756.48|1749.98|1755.85|1749.35|1756.53|1750.03|1755.82|1749.32|34
1615861430000|2021-03-16 02:23:50|1755.8|1749.3|1755.69|1749.19|1755.86|1749.36|1755.64|1749.14|27
1615861440000|2021-03-16 02:24:00|1755.68|1749.18|1757.01|1750.51|1757.07|1750.57|1755.61|1749.11|29
1615861450000|2021-03-16 02:24:10|1757|1750.5|1757.62|1751.12|1757.63|1751.13|1757|1750.5|21
1615861460000|2021-03-16 02:24:20|1757.68|1751.18|1757.49|1750.99|1757.69|1751.19|1757.4|1750.9|26
1615861470000|2021-03-16 02:24:30|1757.59|1751.09|1757.51|1751.01|1757.67|1751.17|1757.47|1750.97|19
1615861480000|2021-03-16 02:24:40|1757.35|1750.85|1756.9|1750.4|1757.35|1750.85|1756.69|1750.19|37
1615861490000|2021-03-16 02:24:50|1757.09|1750.59|1757.59|1751.09|1757.94|1751.44|1757.09|1750.59|29
1615861500000|2021-03-16 02:25:00|1757.57|1751.07|1756.42|1749.92|1757.6|1751.1|1756.42|1749.92|29
1615861510000|2021-03-16 02:25:10|1756.41|1749.91|1756.66|1750.16|1756.66|1750.16|1756.21|1749.71|24
1615861520000|2021-03-16 02:25:20|1756.62|1750.12|1756.7|1750.2|1756.7|1750.2|1756.54|1750.04|19
1615861530000|2021-03-16 02:25:30|1756.58|1750.08|1756.45|1749.95|1756.61|1750.11|1756.36|1749.86|19
1615861540000|2021-03-16 02:25:40|1756.41|1749.91|1756.49|1749.99|1756.59|1750.09|1756.31|1749.81|30
1615861550000|2021-03-16 02:25:50|1756.51|1750.01|1756.67|1750.17|1756.67|1750.17|1756.51|1750.01|26
1615861560000|2021-03-16 02:26:00|1756.58|1750.08|1755.34|1748.84|1756.59|1750.09|1755.34|1748.84|30
1615861570000|2021-03-16 02:26:10|1755.46|1748.96|1754.88|1748.38|1755.55|1749.05|1754.88|1748.38|20
1615861580000|2021-03-16 02:26:20|1754.71|1748.21|1754.03|1747.53|1754.71|1748.21|1754.03|1747.53|24
1615861590000|2021-03-16 02:26:30|1754.04|1747.54|1754.2|1747.7|1754.21|1747.71|1753.63|1747.13|34
1615861600000|2021-03-16 02:26:40|1754.12|1747.62|1754.02|1747.52|1754.22|1747.72|1753.96|1747.46|21
1615861610000|2021-03-16 02:26:50|1754.06|1747.56|1753.65|1747.15|1754.57|1748.07|1753.65|1747.15|30
1615861620000|2021-03-16 02:27:00|1753.62|1747.12|1753.4|1746.9|1753.62|1747.12|1753.34|1746.84|25
1615861630000|2021-03-16 02:27:10|1753.36|1746.86|1753.92|1747.42|1754.01|1747.51|1753.36|1746.86|26
1615861640000|2021-03-16 02:27:20|1754|1747.5|1754.81|1748.31|1754.81|1748.31|1753.91|1747.41|33
1615861650000|2021-03-16 02:27:30|1754.84|1748.34|1754.85|1748.35|1755.13|1748.63|1754.81|1748.31|26
1615861660000|2021-03-16 02:27:40|1754.88|1748.38|1754.85|1748.35|1754.97|1748.47|1754.8|1748.3|31
1615861670000|2021-03-16 02:27:50|1754.92|1748.42|1754.86|1748.36|1754.92|1748.42|1754.65|1748.15|20
1615861680000|2021-03-16 02:28:00|1754.85|1748.35|1754.31|1747.81|1754.87|1748.37|1754.31|1747.81|18
1615861690000|2021-03-16 02:28:10|1754.36|1747.86|1754.32|1747.82|1754.44|1747.94|1754.32|1747.82|12
1615861700000|2021-03-16 02:28:20|1754.33|1747.83|1754.31|1747.81|1754.33|1747.83|1754.29|1747.79|11
1615861710000|2021-03-16 02:28:30|1754.33|1747.83|1755.14|1748.64|1755.14|1748.64|1754.33|1747.83|22
1615861720000|2021-03-16 02:28:40|1755.09|1748.59|1755.11|1748.61|1755.17|1748.67|1755.09|1748.59|12
1615861730000|2021-03-16 02:28:50|1755.1|1748.6|1755.12|1748.62|1755.14|1748.64|1755.1|1748.6|9
1615861740000|2021-03-16 02:29:00|1755.1|1748.6|1754.8|1748.3|1755.1|1748.6|1754.66|1748.16|26
1615861750000|2021-03-16 02:29:10|1754.78|1748.28|1753.8|1747.3|1754.88|1748.38|1753.8|1747.3|27
1615861760000|2021-03-16 02:29:20|1753.77|1747.27|1753.74|1747.24|1753.91|1747.41|1753.69|1747.19|24
1615861770000|2021-03-16 02:29:30|1753.73|1747.23|1754.83|1748.33|1754.94|1748.44|1753.73|1747.23|30
1615861780000|2021-03-16 02:29:40|1754.84|1748.34|1754.13|1747.63|1754.84|1748.34|1753.93|1747.43|30
1615861790000|2021-03-16 02:29:50|1754.1|1747.6|1754.03|1747.53|1754.34|1747.84|1753.61|1747.11|32
1615861800000|2021-03-16 02:30:00|1754.05|1747.55|1754.27|1747.77|1754.59|1748.09|1754.05|1747.55|27
1615861810000|2021-03-16 02:30:10|1754.19|1747.69|1753.09|1746.59|1754.44|1747.94|1753.04|1746.54|34
1615861820000|2021-03-16 02:30:20|1753.13|1746.63|1752.6|1746.1|1753.16|1746.66|1752.6|1746.1|20
1615861830000|2021-03-16 02:30:30|1752.59|1746.09|1752.01|1745.51|1752.59|1746.09|1752.01|1745.51|20
1615861840000|2021-03-16 02:30:40|1752.03|1745.53|1752.28|1745.78|1752.35|1745.85|1751.89|1745.39|35
1615861850000|2021-03-16 02:30:50|1752.2|1745.7|1752.18|1745.68|1752.32|1745.82|1751.85|1745.35|36
1615861860000|2021-03-16 02:31:00|1752.11|1745.61|1751.43|1744.93|1752.11|1745.61|1751.43|1744.93|26
1615861870000|2021-03-16 02:31:10|1751.16|1744.66|1749.91|1743.41|1751.16|1744.66|1749.73|1743.23|35
1615861880000|2021-03-16 02:31:20|1749.9|1743.4|1749.92|1743.42|1750.17|1743.67|1749.73|1743.23|36
1615861890000|2021-03-16 02:31:30|1749.88|1743.38|1750.51|1744.01|1750.66|1744.16|1749.86|1743.36|34
1615861900000|2021-03-16 02:31:40|1750.45|1743.95|1749.09|1742.59|1750.56|1744.06|1749.09|1742.59|38
1615861910000|2021-03-16 02:31:50|1749.03|1742.53|1748.77|1742.27|1749.14|1742.64|1748.57|1742.07|32
1615861920000|2021-03-16 02:32:00|1748.73|1742.23|1748.73|1742.23|1749.14|1742.64|1748.66|1742.16|34
1615861930000|2021-03-16 02:32:10|1748.8|1742.3|1748.84|1742.34|1749.16|1742.66|1748.7|1742.2|40
1615861940000|2021-03-16 02:32:20|1748.86|1742.36|1750.13|1743.63|1750.27|1743.77|1748.77|1742.27|35
1615861950000|2021-03-16 02:32:30|1750.01|1743.51|1750.28|1743.78|1750.44|1743.94|1749.58|1743.08|37
1615861960000|2021-03-16 02:32:40|1750.11|1743.61|1750.29|1743.79|1750.35|1743.85|1750.08|1743.58|32
1615861970000|2021-03-16 02:32:50|1750.28|1743.78|1750.74|1744.24|1751.03|1744.53|1750.27|1743.77|34
1615861980000|2021-03-16 02:33:00|1750.75|1744.25|1750.95|1744.45|1751.08|1744.58|1750.54|1744.04|36
1615861990000|2021-03-16 02:33:10|1750.92|1744.42|1751.72|1745.22|1751.83|1745.33|1750.91|1744.41|22
1615862000000|2021-03-16 02:33:20|1751.79|1745.29|1751.63|1745.13|1752.24|1745.74|1751.61|1745.11|34
1615862010000|2021-03-16 02:33:30|1751.65|1745.15|1752.32|1745.82|1752.32|1745.82|1751.44|1744.94|29
1615862020000|2021-03-16 02:33:40|1752.22|1745.72|1752.22|1745.72|1752.69|1746.19|1752.17|1745.67|21
1615862030000|2021-03-16 02:33:50|1752.15|1745.65|1753.03|1746.53|1753.03|1746.53|1752.15|1745.65|27
1615862040000|2021-03-16 02:34:00|1753.11|1746.61|1752.91|1746.41|1753.11|1746.61|1752.83|1746.33|27
1615862050000|2021-03-16 02:34:10|1752.92|1746.42|1753.25|1746.75|1753.56|1747.06|1752.72|1746.22|33
1615862060000|2021-03-16 02:34:20|1753.19|1746.69|1754.14|1747.64|1754.22|1747.72|1753.19|1746.69|34
1615862070000|2021-03-16 02:34:30|1754.16|1747.66|1754.46|1747.96|1754.48|1747.98|1754.05|1747.55|36
1615862080000|2021-03-16 02:34:40|1754.47|1747.97|1753.64|1747.14|1754.48|1747.98|1753.45|1746.95|32
1615862090000|2021-03-16 02:34:50|1753.66|1747.16|1753.85|1747.35|1753.93|1747.43|1753.58|1747.08|37
1615862100000|2021-03-16 02:35:00|1753.86|1747.36|1754.33|1747.83|1754.47|1747.97|1753.82|1747.32|37
1615862110000|2021-03-16 02:35:10|1754.32|1747.82|1754.48|1747.98|1754.48|1747.98|1754.01|1747.51|32
1615862120000|2021-03-16 02:35:20|1754.5|1748|1755.03|1748.53|1755.18|1748.68|1754.36|1747.86|36
1615862130000|2021-03-16 02:35:30|1755.01|1748.51|1755.17|1748.67|1755.25|1748.75|1754.85|1748.35|32
1615862140000|2021-03-16 02:35:40|1755.13|1748.63|1755.4|1748.9|1755.69|1749.19|1755.04|1748.54|34
1615862150000|2021-03-16 02:35:50|1755.38|1748.88|1756.26|1749.76|1756.26|1749.76|1755.35|1748.85|34
1615862160000|2021-03-16 02:36:00|1756.32|1749.82|1757.25|1750.75|1757.25|1750.75|1756.26|1749.76|30
1615862170000|2021-03-16 02:36:10|1757.27|1750.77|1757.62|1751.12|1757.68|1751.18|1757.2|1750.7|21
1615862180000|2021-03-16 02:36:20|1757.58|1751.08|1757.87|1751.37|1757.9|1751.4|1757.58|1751.08|22
1615862190000|2021-03-16 02:36:30|1757.88|1751.38|1758.19|1751.69|1758.4|1751.9|1757.88|1751.38|32
1615862200000|2021-03-16 02:36:40|1758.15|1751.65|1756.99|1750.49|1758.15|1751.65|1756.61|1750.11|37
1615862210000|2021-03-16 02:36:50|1757.04|1750.54|1756.59|1750.09|1757.51|1751.01|1756.53|1750.03|32
1615862220000|2021-03-16 02:37:00|1756.61|1750.11|1756.56|1750.06|1756.87|1750.37|1755.87|1749.37|39
1615862230000|2021-03-16 02:37:10|1756.62|1750.12|1756.15|1749.65|1756.62|1750.12|1755.66|1749.16|33
1615862240000|2021-03-16 02:37:20|1756.02|1749.52|1754.92|1748.42|1756.19|1749.69|1754.92|1748.42|29
1615862250000|2021-03-16 02:37:30|1754.98|1748.48|1755.04|1748.54|1755.36|1748.86|1754.7|1748.2|30
1615862260000|2021-03-16 02:37:40|1755.1|1748.6|1756.68|1750.18|1757.03|1750.53|1755.1|1748.6|36
1615862270000|2021-03-16 02:37:50|1756.54|1750.04|1756.5|1750|1756.99|1750.49|1756.34|1749.84|31
1615862280000|2021-03-16 02:38:00|1756.84|1750.34|1758.49|1751.99|1758.8|1752.3|1756.83|1750.33|37
1615862290000|2021-03-16 02:38:10|1758.48|1751.98|1759.1|1752.6|1759.16|1752.66|1758.47|1751.97|33
1615862300000|2021-03-16 02:38:20|1759.03|1752.53|1759.3|1752.8|1759.3|1752.8|1758.15|1751.65|36
1615862310000|2021-03-16 02:38:30|1759.25|1752.75|1759.72|1753.22|1759.74|1753.24|1759.25|1752.75|29
1615862320000|2021-03-16 02:38:40|1759.74|1753.24|1759.69|1753.19|1760.04|1753.54|1759.69|1753.19|30
1615862330000|2021-03-16 02:38:50|1759.59|1753.09|1759.08|1752.58|1759.61|1753.11|1758.74|1752.24|36
1615862340000|2021-03-16 02:39:00|1758.97|1752.47|1758.45|1751.95|1759.5|1753|1758.38|1751.88|39
1615862350000|2021-03-16 02:39:10|1758.31|1751.81|1757.73|1751.23|1758.31|1751.81|1757.61|1751.11|27
1615862360000|2021-03-16 02:39:20|1757.82|1751.32|1758.15|1751.65|1758.51|1752.01|1757.81|1751.31|34
1615862370000|2021-03-16 02:39:30|1758.03|1751.53|1758.13|1751.63|1758.23|1751.73|1758.02|1751.52|28
1615862380000|2021-03-16 02:39:40|1758.12|1751.62|1758|1751.5|1758.19|1751.69|1757.96|1751.46|26
1615862390000|2021-03-16 02:39:50|1757.9|1751.4|1756.01|1749.51|1757.9|1751.4|1755.96|1749.46|34
1615862400000|2021-03-16 02:40:00|1756.07|1749.57|1756.8|1750.3|1757.03|1750.53|1756.07|1749.57|39
1615862410000|2021-03-16 02:40:10|1756.88|1750.38|1757.71|1751.21|1757.95|1751.45|1756.87|1750.37|30
1615862420000|2021-03-16 02:40:20|1757.81|1751.31|1757.34|1750.84|1757.94|1751.44|1756.99|1750.49|31
1615862430000|2021-03-16 02:40:30|1757.14|1750.64|1756.66|1750.16|1757.4|1750.9|1756.62|1750.12|32
1615862440000|2021-03-16 02:40:40|1756.64|1750.14|1756.09|1749.59|1756.68|1750.18|1755.96|1749.46|27
1615862450000|2021-03-16 02:40:50|1756.02|1749.52|1756.87|1750.37|1756.87|1750.37|1755.86|1749.36|33
1615862460000|2021-03-16 02:41:00|1756.94|1750.44|1757.27|1750.77|1757.37|1750.87|1756.59|1750.09|30
1615862470000|2021-03-16 02:41:10|1757.35|1750.85|1759.42|1752.92|1759.42|1752.92|1757.35|1750.85|39
1615862480000|2021-03-16 02:41:20|1759.43|1752.93|1760|1753.5|1760.04|1753.54|1759.43|1752.93|33
1615862490000|2021-03-16 02:41:30|1760.07|1753.57|1760.04|1753.54|1760.09|1753.59|1759.96|1753.46|17
1615862500000|2021-03-16 02:41:40|1760.01|1753.51|1760.11|1753.61|1760.11|1753.61|1759.83|1753.33|28
1615862510000|2021-03-16 02:41:50|1760.2|1753.7|1760.42|1753.92|1760.43|1753.93|1760.15|1753.65|26
1615862520000|2021-03-16 02:42:00|1760.44|1753.94|1760.3|1753.8|1760.44|1753.94|1759.9|1753.4|32
1615862530000|2021-03-16 02:42:10|1760.31|1753.81|1760.33|1753.83|1760.44|1753.94|1760.24|1753.74|18
1615862540000|2021-03-16 02:42:20|1760.32|1753.82|1760.26|1753.76|1760.33|1753.83|1760.21|1753.71|22
1615862550000|2021-03-16 02:42:30|1760.29|1753.79|1760.28|1753.78|1760.41|1753.91|1760.28|1753.78|20
1615862560000|2021-03-16 02:42:40|1760.3|1753.8|1759.96|1753.46|1760.3|1753.8|1759.71|1753.21|32
1615862570000|2021-03-16 02:42:50|1759.92|1753.42|1760.18|1753.68|1760.18|1753.68|1759.83|1753.33|18
1615862580000|2021-03-16 02:43:00|1760.24|1753.74|1760.37|1753.87|1760.5|1754|1760.2|1753.7|24
1615862590000|2021-03-16 02:43:10|1760.41|1753.91|1760.4|1753.9|1760.49|1753.99|1760.34|1753.84|23
1615862600000|2021-03-16 02:43:20|1760.44|1753.94|1760.42|1753.92|1760.53|1754.03|1760.39|1753.89|17
1615862610000|2021-03-16 02:43:30|1760.43|1753.93|1760.35|1753.85|1760.56|1754.06|1760.3|1753.8|26
1615862620000|2021-03-16 02:43:40|1760.38|1753.88|1760.49|1753.99|1760.52|1754.02|1760.38|1753.88|12
1615862630000|2021-03-16 02:43:50|1760.51|1754.01|1760.65|1754.15|1760.67|1754.17|1760.51|1754.01|14
1615862640000|2021-03-16 02:44:00|1760.61|1754.11|1760.5|1754|1760.65|1754.15|1760.5|1754|20
1615862650000|2021-03-16 02:44:10|1760.54|1754.04|1760.54|1754.04|1760.65|1754.15|1760.49|1753.99|22
1615862660000|2021-03-16 02:44:20|1760.53|1754.03|1760.55|1754.05|1760.78|1754.28|1760.5|1754|30
1615862670000|2021-03-16 02:44:30|1760.56|1754.06|1760.28|1753.78|1760.57|1754.07|1760.28|1753.78|20
1615862680000|2021-03-16 02:44:40|1760.51|1754.01|1760.43|1753.93|1760.59|1754.09|1760.43|1753.93|16
1615862690000|2021-03-16 02:44:50|1760.45|1753.95|1760.52|1754.02|1760.56|1754.06|1760.45|1753.95|12
1615862700000|2021-03-16 02:45:00|1760.46|1753.96|1760.77|1754.27|1760.77|1754.27|1760.45|1753.95|9
1615862710000|2021-03-16 02:45:10|1760.76|1754.26|1760.47|1753.97|1760.97|1754.47|1760.41|1753.91|18
1615862720000|2021-03-16 02:45:20|1760.44|1753.94|1761.25|1754.75|1761.26|1754.76|1760.44|1753.94|28
1615862730000|2021-03-16 02:45:30|1761.17|1754.67|1760.73|1754.23|1761.27|1754.77|1760.69|1754.19|30
1615862740000|2021-03-16 02:45:40|1760.72|1754.22|1761.03|1754.53|1761.08|1754.58|1760.72|1754.22|20
1615862750000|2021-03-16 02:45:50|1760.99|1754.49|1761.05|1754.55|1761.05|1754.55|1760.95|1754.45|15
1615862760000|2021-03-16 02:46:00|1761.03|1754.53|1762.16|1755.66|1762.29|1755.79|1761.03|1754.53|22
1615862770000|2021-03-16 02:46:10|1762.11|1755.61|1761.57|1755.07|1762.12|1755.62|1761.56|1755.06|31
1615862780000|2021-03-16 02:46:20|1761.62|1755.12|1761.87|1755.37|1761.95|1755.45|1761.57|1755.07|32
1615862790000|2021-03-16 02:46:30|1761.73|1755.23|1761.38|1754.88|1761.76|1755.26|1761.26|1754.76|33
1615862800000|2021-03-16 02:46:40|1761.43|1754.93|1761.75|1755.25|1761.79|1755.29|1761.4|1754.9|30
1615862810000|2021-03-16 02:46:50|1761.79|1755.29|1761.26|1754.76|1761.82|1755.32|1760.95|1754.45|28
1615862820000|2021-03-16 02:47:00|1761.11|1754.61|1760.46|1753.96|1761.11|1754.61|1760.43|1753.93|16
1615862830000|2021-03-16 02:47:10|1760.47|1753.97|1760.28|1753.78|1760.47|1753.97|1760.04|1753.54|29
1615862840000|2021-03-16 02:47:20|1760.21|1753.71|1758.5|1752|1760.21|1753.71|1758.33|1751.83|33
1615862850000|2021-03-16 02:47:30|1758.54|1752.04|1758.59|1752.09|1758.64|1752.14|1758.46|1751.96|15
1615862860000|2021-03-16 02:47:40|1758.6|1752.1|1758.26|1751.76|1758.63|1752.13|1758.26|1751.76|29
1615862870000|2021-03-16 02:47:50|1758.34|1751.84|1757.95|1751.45|1758.42|1751.92|1757.84|1751.34|32
1615862880000|2021-03-16 02:48:00|1757.94|1751.44|1758.1|1751.6|1758.28|1751.78|1757.62|1751.12|28
1615862890000|2021-03-16 02:48:10|1758.05|1751.55|1758.46|1751.96|1758.54|1752.04|1757.95|1751.45|31
1615862900000|2021-03-16 02:48:20|1758.58|1752.08|1755.72|1749.22|1759|1752.5|1755.72|1749.22|27
1615862910000|2021-03-16 02:48:30|1755.73|1749.23|1755.75|1749.25|1755.75|1749.25|1754.79|1748.29|33
1615862920000|2021-03-16 02:48:40|1755.77|1749.27|1757.23|1750.73|1757.35|1750.85|1755.77|1749.27|29
1615862930000|2021-03-16 02:48:50|1757.19|1750.69|1756.27|1749.77|1757.46|1750.96|1756.27|1749.77|26
1615862940000|2021-03-16 02:49:00|1756.25|1749.75|1755.25|1748.75|1756.25|1749.75|1755.11|1748.61|28
1615862950000|2021-03-16 02:49:10|1755.28|1748.78|1754.32|1747.82|1755.28|1748.78|1754.21|1747.71|35
1615862960000|2021-03-16 02:49:20|1754.3|1747.8|1754.11|1747.61|1754.78|1748.28|1754.07|1747.57|29
1615862970000|2021-03-16 02:49:30|1754.16|1747.66|1754.77|1748.27|1754.8|1748.3|1754.06|1747.56|30
1615862980000|2021-03-16 02:49:40|1754.76|1748.26|1753.85|1747.35|1754.85|1748.35|1753.84|1747.34|24
1615862990000|2021-03-16 02:49:50|1753.83|1747.33|1754.25|1747.75|1754.25|1747.75|1753.83|1747.33|26
1615863000000|2021-03-16 02:50:00|1754.07|1747.57|1754.04|1747.54|1754.24|1747.74|1753.89|1747.39|29
1615863010000|2021-03-16 02:50:10|1753.99|1747.49|1754.57|1748.07|1754.57|1748.07|1753.99|1747.49|33
1615863020000|2021-03-16 02:50:20|1754.55|1748.05|1755.99|1749.49|1755.99|1749.49|1754.55|1748.05|29
1615863030000|2021-03-16 02:50:30|1755.95|1749.45|1755.4|1748.9|1755.95|1749.45|1755.38|1748.88|33
1615863040000|2021-03-16 02:50:40|1755.44|1748.94|1754.46|1747.96|1755.45|1748.95|1754.08|1747.58|32
1615863050000|2021-03-16 02:50:50|1754.43|1747.93|1754.78|1748.28|1755.06|1748.56|1754.18|1747.68|32
1615863060000|2021-03-16 02:51:00|1754.75|1748.25|1754.97|1748.47|1754.99|1748.49|1754.56|1748.06|22
1615863070000|2021-03-16 02:51:10|1754.95|1748.45|1754.17|1747.67|1754.95|1748.45|1754.16|1747.66|30
1615863080000|2021-03-16 02:51:20|1754.22|1747.72|1754.03|1747.53|1754.42|1747.92|1754.03|1747.53|29
1615863090000|2021-03-16 02:51:30|1753.87|1747.37|1752.54|1746.04|1753.93|1747.43|1752.54|1746.04|32
1615863100000|2021-03-16 02:51:40|1752.49|1745.99|1751.8|1745.3|1752.49|1745.99|1751.13|1744.63|27
1615863110000|2021-03-16 02:51:50|1751.91|1745.41|1752.11|1745.61|1752.62|1746.12|1751.91|1745.41|30
1615863120000|2021-03-16 02:52:00|1751.98|1745.48|1751.4|1744.9|1751.98|1745.48|1751.34|1744.84|35
1615863130000|2021-03-16 02:52:10|1751.44|1744.94|1751.45|1744.95|1751.45|1744.95|1751|1744.5|26
1615863140000|2021-03-16 02:52:20|1751.65|1745.15|1752.95|1746.45|1752.95|1746.45|1751.65|1745.15|33
1615863150000|2021-03-16 02:52:30|1752.97|1746.47|1752.84|1746.34|1752.97|1746.47|1752.53|1746.03|32
1615863160000|2021-03-16 02:52:40|1752.87|1746.37|1754.59|1748.09|1754.61|1748.11|1752.84|1746.34|31
1615863170000|2021-03-16 02:52:50|1754.65|1748.15|1754.65|1748.15|1754.93|1748.43|1754.52|1748.02|35
1615863180000|2021-03-16 02:53:00|1754.58|1748.08|1754.05|1747.55|1754.58|1748.08|1753.8|1747.3|28
1615863190000|2021-03-16 02:53:10|1753.98|1747.48|1753.07|1746.57|1754.07|1747.57|1753.07|1746.57|33
1615863200000|2021-03-16 02:53:20|1752.76|1746.26|1752.31|1745.81|1752.76|1746.26|1751.25|1744.75|30
1615863210000|2021-03-16 02:53:30|1752.27|1745.77|1751.39|1744.89|1752.28|1745.78|1751.37|1744.87|26
1615863220000|2021-03-16 02:53:40|1751.37|1744.87|1749.98|1743.48|1751.46|1744.96|1749.98|1743.48|21
1615863230000|2021-03-16 02:53:50|1749.68|1743.18|1749.76|1743.26|1749.8|1743.3|1748.97|1742.47|32
1615863240000|2021-03-16 02:54:00|1749.37|1742.87|1749.55|1743.05|1749.64|1743.14|1749.01|1742.51|35
1615863250000|2021-03-16 02:54:10|1749.49|1742.99|1749.28|1742.78|1749.88|1743.38|1749.18|1742.68|33
1615863260000|2021-03-16 02:54:20|1749.1|1742.6|1748.25|1741.75|1749.23|1742.73|1748.25|1741.75|33
1615863270000|2021-03-16 02:54:30|1748.23|1741.73|1748.5|1742|1748.78|1742.28|1747.81|1741.31|33
1615863280000|2021-03-16 02:54:40|1748.57|1742.07|1748.68|1742.18|1748.78|1742.28|1747.87|1741.37|33
1615863290000|2021-03-16 02:54:50|1748.65|1742.15|1748.32|1741.82|1748.65|1742.15|1748.19|1741.69|21
1615863300000|2021-03-16 02:55:00|1748.34|1741.84|1749.56|1743.06|1749.92|1743.42|1748.34|1741.84|37
1615863310000|2021-03-16 02:55:10|1749.61|1743.11|1750.68|1744.18|1750.68|1744.18|1749.37|1742.87|33
1615863320000|2021-03-16 02:55:20|1750.84|1744.34|1750.71|1744.21|1751.15|1744.65|1750.14|1743.64|38
1615863330000|2021-03-16 02:55:30|1750.72|1744.22|1751.01|1744.51|1751.08|1744.58|1750.28|1743.78|35
1615863340000|2021-03-16 02:55:40|1750.96|1744.46|1750.94|1744.44|1751.07|1744.57|1750.87|1744.37|33
1615863350000|2021-03-16 02:55:50|1750.95|1744.45|1751.87|1745.37|1752.11|1745.61|1750.94|1744.44|32
1615863360000|2021-03-16 02:56:00|1751.89|1745.39|1752.49|1745.99|1752.49|1745.99|1751.43|1744.93|36
1615863370000|2021-03-16 02:56:10|1752.51|1746.01|1753.34|1746.84|1753.48|1746.98|1752.41|1745.91|35
1615863380000|2021-03-16 02:56:20|1753.46|1746.96|1754.28|1747.78|1754.32|1747.82|1753.46|1746.96|19
1615863390000|2021-03-16 02:56:30|1754.61|1748.11|1754.87|1748.37|1754.87|1748.37|1754.56|1748.06|31
1615863400000|2021-03-16 02:56:40|1754.85|1748.35|1754.54|1748.04|1755.24|1748.74|1754.53|1748.03|26
1615863410000|2021-03-16 02:56:50|1754.53|1748.03|1755.15|1748.65|1755.36|1748.86|1754.14|1747.64|33
1615863420000|2021-03-16 02:57:00|1754.89|1748.39|1754.66|1748.16|1755.18|1748.68|1754.66|1748.16|25
1615863430000|2021-03-16 02:57:10|1754.68|1748.18|1753.73|1747.23|1754.72|1748.22|1753.73|1747.23|32
1615863440000|2021-03-16 02:57:20|1753.6|1747.1|1754.24|1747.74|1754.38|1747.88|1753.57|1747.07|35
1615863450000|2021-03-16 02:57:30|1754.39|1747.89|1753.21|1746.71|1754.54|1748.04|1753.18|1746.68|31
1615863460000|2021-03-16 02:57:40|1753.22|1746.72|1753.77|1747.27|1753.77|1747.27|1753.16|1746.66|29
1615863470000|2021-03-16 02:57:50|1754.01|1747.51|1753.04|1746.54|1754.11|1747.61|1752.97|1746.47|30
1615863480000|2021-03-16 02:58:00|1753.03|1746.53|1752.41|1745.91|1753.04|1746.54|1752.4|1745.9|30
1615863490000|2021-03-16 02:58:10|1752.37|1745.87|1752.32|1745.82|1752.64|1746.14|1751.66|1745.16|32
1615863500000|2021-03-16 02:58:20|1752.4|1745.9|1753.74|1747.24|1753.75|1747.25|1752.3|1745.8|33
1615863510000|2021-03-16 02:58:30|1753.69|1747.19|1753.98|1747.48|1754|1747.5|1753.64|1747.14|21
1615863520000|2021-03-16 02:58:40|1754.02|1747.52|1753.47|1746.97|1754.02|1747.52|1753.12|1746.62|24
1615863530000|2021-03-16 02:58:50|1753.46|1746.96|1754.1|1747.6|1754.38|1747.88|1753.46|1746.96|27
1615863540000|2021-03-16 02:59:00|1754.13|1747.63|1753.48|1746.98|1754.13|1747.63|1753.03|1746.53|34
1615863550000|2021-03-16 02:59:10|1753.37|1746.87|1754.45|1747.95|1754.45|1747.95|1753.32|1746.82|25
1615863560000|2021-03-16 02:59:20|1754.42|1747.92|1755.02|1748.52|1755.68|1749.18|1754.42|1747.92|34
1615863570000|2021-03-16 02:59:30|1754.99|1748.49|1755.25|1748.75|1755.3|1748.8|1754.96|1748.46|37
1615863580000|2021-03-16 02:59:40|1755.26|1748.76|1755.32|1748.82|1755.49|1748.99|1755.17|1748.67|27
1615863590000|2021-03-16 02:59:50|1755.26|1748.76|1755.5|1749|1755.54|1749.04|1755.25|1748.75|31
1615863600000|2021-03-16 03:00:00|1755.51|1749.01|1755.92|1749.42|1755.94|1749.44|1755.33|1748.83|27
1615863610000|2021-03-16 03:00:10|1755.85|1749.35|1756.23|1749.73|1756.33|1749.83|1755.73|1749.23|20
1615863620000|2021-03-16 03:00:20|1756.22|1749.72|1755.89|1749.39|1756.36|1749.86|1755.87|1749.37|29
1615863630000|2021-03-16 03:00:30|1755.9|1749.4|1755.31|1748.81|1755.95|1749.45|1755.27|1748.77|25
1615863640000|2021-03-16 03:00:40|1755.22|1748.72|1756.35|1749.85|1756.63|1750.13|1755.19|1748.69|28
1615863650000|2021-03-16 03:00:50|1756.43|1749.93|1756.81|1750.31|1756.81|1750.31|1756.35|1749.85|16
1615863660000|2021-03-16 03:01:00|1756.79|1750.29|1756.97|1750.47|1757.11|1750.61|1756.79|1750.29|23
1615863670000|2021-03-16 03:01:10|1756.84|1750.34|1757.24|1750.74|1757.24|1750.74|1756.52|1750.02|31
1615863680000|2021-03-16 03:01:20|1757.3|1750.8|1757.19|1750.69|1757.38|1750.88|1757.16|1750.66|12
1615863690000|2021-03-16 03:01:30|1757.24|1750.74|1757.3|1750.8|1757.3|1750.8|1756.99|1750.49|27
1615863700000|2021-03-16 03:01:40|1757.41|1750.91|1757.28|1750.78|1757.54|1751.04|1757.28|1750.78|19
1615863710000|2021-03-16 03:01:50|1757.35|1750.85|1757.78|1751.28|1757.78|1751.28|1757.32|1750.82|24
1615863720000|2021-03-16 03:02:00|1757.74|1751.24|1757.57|1751.07|1757.96|1751.46|1757.55|1751.05|30
1615863730000|2021-03-16 03:02:10|1757.54|1751.04|1758.02|1751.52|1758.07|1751.57|1757.54|1751.04|29
1615863740000|2021-03-16 03:02:20|1758.03|1751.53|1757.31|1750.81|1758.08|1751.58|1756.94|1750.44|28
1615863750000|2021-03-16 03:02:30|1757.3|1750.8|1756.66|1750.16|1757.3|1750.8|1756.58|1750.08|21
1615863760000|2021-03-16 03:02:40|1756.69|1750.19|1756.56|1750.06|1757.04|1750.54|1756.56|1750.06|25
1615863770000|2021-03-16 03:02:50|1756.51|1750.01|1756.36|1749.86|1756.51|1750.01|1756.26|1749.76|30
1615863780000|2021-03-16 03:03:00|1756.39|1749.89|1756.29|1749.79|1756.42|1749.92|1756.27|1749.77|27
1615863790000|2021-03-16 03:03:10|1756.3|1749.8|1756.15|1749.65|1756.31|1749.81|1756.15|1749.65|11
1615863800000|2021-03-16 03:03:20|1756.16|1749.66|1755.95|1749.45|1756.21|1749.71|1755.92|1749.42|16
1615863810000|2021-03-16 03:03:30|1755.98|1749.48|1755.36|1748.86|1755.98|1749.48|1755.36|1748.86|25
1615863820000|2021-03-16 03:03:40|1755.42|1748.92|1754.64|1748.14|1755.42|1748.92|1754.62|1748.12|22
1615863830000|2021-03-16 03:03:50|1754.65|1748.15|1754.86|1748.36|1755.44|1748.94|1754.65|1748.15|31
1615863840000|2021-03-16 03:04:00|1754.87|1748.37|1755.67|1749.17|1755.9|1749.4|1754.81|1748.31|26
1615863850000|2021-03-16 03:04:10|1755.76|1749.26|1755.93|1749.43|1756.02|1749.52|1755.76|1749.26|32
1615863860000|2021-03-16 03:04:20|1755.92|1749.42|1755.94|1749.44|1755.96|1749.46|1755.74|1749.24|28
1615863870000|2021-03-16 03:04:30|1755.91|1749.41|1754.99|1748.49|1755.91|1749.41|1754.99|1748.49|30
1615863880000|2021-03-16 03:04:40|1755|1748.5|1755.02|1748.52|1755.14|1748.64|1754.81|1748.31|31
1615863890000|2021-03-16 03:04:50|1755.03|1748.53|1754.73|1748.23|1755.03|1748.53|1754.73|1748.23|17
1615863900000|2021-03-16 03:05:00|1754.74|1748.24|1755.73|1749.23|1755.73|1749.23|1754.73|1748.23|25
1615863910000|2021-03-16 03:05:10|1755.79|1749.29|1755.82|1749.32|1756.01|1749.51|1755.59|1749.09|30
1615863920000|2021-03-16 03:05:20|1755.95|1749.45|1755.86|1749.36|1756.05|1749.55|1755.86|1749.36|23
1615863930000|2021-03-16 03:05:30|1755.69|1749.19|1755.35|1748.85|1755.69|1749.19|1755.33|1748.83|15
1615863940000|2021-03-16 03:05:40|1755.34|1748.84|1755.79|1749.29|1755.79|1749.29|1755.34|1748.84|17
1615863950000|2021-03-16 03:05:50|1755.78|1749.28|1755.88|1749.38|1755.9|1749.4|1755.51|1749.01|16
1615863960000|2021-03-16 03:06:00|1755.89|1749.39|1752.91|1746.41|1755.89|1749.39|1752.91|1746.41|24
1615863970000|2021-03-16 03:06:10|1752.98|1746.48|1754.07|1747.57|1754.36|1747.86|1752.96|1746.46|34
1615863980000|2021-03-16 03:06:20|1754.08|1747.58|1752.61|1746.11|1754.16|1747.66|1752.55|1746.05|36
1615863990000|2021-03-16 03:06:30|1752.58|1746.08|1753.27|1746.77|1753.32|1746.82|1752.52|1746.02|34
1615864000000|2021-03-16 03:06:40|1753.29|1746.79|1753.16|1746.66|1753.3|1746.8|1752.93|1746.43|26
1615864010000|2021-03-16 03:06:50|1753.15|1746.65|1752.54|1746.04|1753.16|1746.66|1752.47|1745.97|23
1615864020000|2021-03-16 03:07:00|1752.53|1746.03|1753.44|1746.94|1753.54|1747.04|1752.53|1746.03|33
1615864030000|2021-03-16 03:07:10|1753.43|1746.93|1752.26|1745.76|1753.43|1746.93|1752.23|1745.73|22
1615864040000|2021-03-16 03:07:20|1752.21|1745.71|1753.4|1746.9|1753.53|1747.03|1752.21|1745.71|27
1615864050000|2021-03-16 03:07:30|1753.41|1746.91|1753.23|1746.73|1753.98|1747.48|1753.16|1746.66|30
1615864060000|2021-03-16 03:07:40|1753.31|1746.81|1753.2|1746.7|1753.31|1746.81|1752.99|1746.49|22
1615864070000|2021-03-16 03:07:50|1753.23|1746.73|1753.77|1747.27|1754.35|1747.85|1753.23|1746.73|33
1615864080000|2021-03-16 03:08:00|1753.63|1747.13|1752.71|1746.21|1753.63|1747.13|1752.36|1745.86|31
1615864090000|2021-03-16 03:08:10|1752.69|1746.19|1752.55|1746.05|1753.03|1746.53|1752.49|1745.99|31
1615864100000|2021-03-16 03:08:20|1752.61|1746.11|1753.21|1746.71|1753.21|1746.71|1752.28|1745.78|28
1615864110000|2021-03-16 03:08:30|1753.28|1746.78|1753.45|1746.95|1753.9|1747.4|1753.28|1746.78|25
1615864120000|2021-03-16 03:08:40|1753.44|1746.94|1752.78|1746.28|1753.44|1746.94|1752.78|1746.28|20
1615864130000|2021-03-16 03:08:50|1752.82|1746.32|1753.09|1746.59|1753.34|1746.84|1752.78|1746.28|29
1615864140000|2021-03-16 03:09:00|1753.1|1746.6|1752.62|1746.12|1753.47|1746.97|1752.6|1746.1|34
1615864150000|2021-03-16 03:09:10|1752.6|1746.1|1752.45|1745.95|1752.62|1746.12|1752.45|1745.95|13
1615864160000|2021-03-16 03:09:20|1752.46|1745.96|1753.02|1746.52|1753.27|1746.77|1752.41|1745.91|34
1615864170000|2021-03-16 03:09:30|1752.94|1746.44|1752.87|1746.37|1753.24|1746.74|1752.77|1746.27|28
1615864180000|2021-03-16 03:09:40|1752.86|1746.36|1751.76|1745.26|1752.87|1746.37|1751.62|1745.12|25
1615864190000|2021-03-16 03:09:50|1751.78|1745.28|1750.09|1743.59|1751.78|1745.28|1749.73|1743.23|30
1615864200000|2021-03-16 03:10:00|1750.2|1743.7|1750.39|1743.89|1750.63|1744.13|1750.1|1743.6|29
1615864210000|2021-03-16 03:10:10|1750.38|1743.88|1750.13|1743.63|1751.15|1744.65|1749.99|1743.49|34
1615864220000|2021-03-16 03:10:20|1750.11|1743.61|1750.04|1743.54|1750.59|1744.09|1749.84|1743.34|33
1615864230000|2021-03-16 03:10:30|1750.08|1743.58|1750.64|1744.14|1750.78|1744.28|1750.08|1743.58|32
1615864240000|2021-03-16 03:10:40|1750.59|1744.09|1750.83|1744.33|1750.99|1744.49|1750.2|1743.7|33
1615864250000|2021-03-16 03:10:50|1750.68|1744.18|1750.85|1744.35|1751.54|1745.04|1750.67|1744.17|39
1615864260000|2021-03-16 03:11:00|1750.83|1744.33|1750.33|1743.83|1750.91|1744.41|1750.26|1743.76|25
1615864270000|2021-03-16 03:11:10|1750.28|1743.78|1751.01|1744.51|1751.01|1744.51|1750.28|1743.78|30
1615864280000|2021-03-16 03:11:20|1751|1744.5|1750.29|1743.79|1751.22|1744.72|1750.29|1743.79|35
1615864290000|2021-03-16 03:11:30|1750.31|1743.81|1749.49|1742.99|1750.32|1743.82|1749.41|1742.91|28
1615864300000|2021-03-16 03:11:40|1749.51|1743.01|1748.7|1742.2|1749.55|1743.05|1748.7|1742.2|26
1615864310000|2021-03-16 03:11:50|1748.71|1742.21|1748.58|1742.08|1749.08|1742.58|1748.13|1741.63|28
1615864320000|2021-03-16 03:12:00|1748.61|1742.11|1748.39|1741.89|1749.38|1742.88|1748.39|1741.89|32
1615864330000|2021-03-16 03:12:10|1748.21|1741.71|1747.53|1741.03|1748.21|1741.71|1747.53|1741.03|27
1615864340000|2021-03-16 03:12:20|1747.49|1740.99|1747.53|1741.03|1747.78|1741.28|1746.78|1740.28|38
1615864350000|2021-03-16 03:12:30|1747.52|1741.02|1748.45|1741.95|1748.59|1742.09|1747.37|1740.87|36
1615864360000|2021-03-16 03:12:40|1748.66|1742.16|1748.13|1741.63|1748.67|1742.17|1747.98|1741.48|33
1615864370000|2021-03-16 03:12:50|1748.16|1741.66|1747.91|1741.41|1748.21|1741.71|1747.9|1741.4|25
1615864380000|2021-03-16 03:13:00|1747.87|1741.37|1747.35|1740.85|1747.87|1741.37|1747.33|1740.83|34
1615864390000|2021-03-16 03:13:10|1747.44|1740.94|1746.5|1740|1747.45|1740.95|1746.03|1739.53|35
1615864400000|2021-03-16 03:13:20|1746.47|1739.97|1744.15|1737.65|1746.82|1740.32|1744.08|1737.58|34
1615864410000|2021-03-16 03:13:30|1744.2|1737.7|1743.98|1737.48|1744.29|1737.79|1743.21|1736.71|32
1615864420000|2021-03-16 03:13:40|1743.79|1737.29|1743.14|1736.64|1743.79|1737.29|1743.01|1736.51|34
1615864430000|2021-03-16 03:13:50|1743.15|1736.65|1742.48|1735.98|1743.26|1736.76|1742.35|1735.85|35
1615864440000|2021-03-16 03:14:00|1742.46|1735.96|1742.39|1735.89|1742.84|1736.34|1742.24|1735.74|34
1615864450000|2021-03-16 03:14:10|1742.5|1736|1742.95|1736.45|1743.15|1736.65|1742.5|1736|32
1615864460000|2021-03-16 03:14:20|1742.92|1736.42|1743.91|1737.41|1744.44|1737.94|1742.67|1736.17|38
1615864470000|2021-03-16 03:14:30|1743.72|1737.22|1743.9|1737.4|1743.9|1737.4|1743.24|1736.74|35
1615864480000|2021-03-16 03:14:40|1744.25|1737.75|1744.49|1737.99|1744.53|1738.03|1743.9|1737.4|34
1615864490000|2021-03-16 03:14:50|1744.52|1738.02|1745.02|1738.52|1745.29|1738.79|1744.5|1738|24
1615864500000|2021-03-16 03:15:00|1745|1738.5|1745.43|1738.93|1745.59|1739.09|1745|1738.5|20
1615864510000|2021-03-16 03:15:10|1745.14|1738.64|1744.31|1737.81|1745.14|1738.64|1744.29|1737.79|32
1615864520000|2021-03-16 03:15:20|1744.29|1737.79|1744.22|1737.72|1744.49|1737.99|1744.16|1737.66|28
1615864530000|2021-03-16 03:15:30|1744.08|1737.58|1744.25|1737.75|1744.61|1738.11|1743.53|1737.03|35
1615864540000|2021-03-16 03:15:40|1744.28|1737.78|1744.31|1737.81|1744.47|1737.97|1743.99|1737.49|32
1615864550000|2021-03-16 03:15:50|1744.35|1737.85|1745.93|1739.43|1745.93|1739.43|1744.25|1737.75|38
1615864560000|2021-03-16 03:16:00|1745.85|1739.35|1745.23|1738.73|1746.53|1740.03|1745.23|1738.73|35
1615864570000|2021-03-16 03:16:10|1745.15|1738.65|1745.52|1739.02|1745.52|1739.02|1744.72|1738.22|34
1615864580000|2021-03-16 03:16:20|1745.48|1738.98|1746.78|1740.28|1747|1740.5|1745.26|1738.76|32
1615864590000|2021-03-16 03:16:30|1746.99|1740.49|1747.31|1740.81|1747.39|1740.89|1746.57|1740.07|32
1615864600000|2021-03-16 03:16:40|1747.32|1740.82|1747.37|1740.87|1747.87|1741.37|1747.28|1740.78|30
1615864610000|2021-03-16 03:16:50|1747.39|1740.89|1748.49|1741.99|1748.49|1741.99|1747.3|1740.8|34
1615864620000|2021-03-16 03:17:00|1748.47|1741.97|1748.35|1741.85|1748.47|1741.97|1748.2|1741.7|33
1615864630000|2021-03-16 03:17:10|1748.36|1741.86|1748.47|1741.97|1748.61|1742.11|1748.34|1741.84|15
1615864640000|2021-03-16 03:17:20|1748.46|1741.96|1749.63|1743.13|1749.63|1743.13|1748.42|1741.92|20
1615864650000|2021-03-16 03:17:30|1749.74|1743.24|1750.35|1743.85|1750.74|1744.24|1749.74|1743.24|28
1615864660000|2021-03-16 03:17:40|1750.33|1743.83|1751.39|1744.89|1751.39|1744.89|1749.99|1743.49|31
1615864670000|2021-03-16 03:17:50|1751.41|1744.91|1750.96|1744.46|1751.71|1745.21|1750.89|1744.39|37
1615864680000|2021-03-16 03:18:00|1750.98|1744.48|1750.96|1744.46|1751.25|1744.75|1750.96|1744.46|18
1615864690000|2021-03-16 03:18:10|1750.82|1744.32|1750.92|1744.42|1751.08|1744.58|1750.35|1743.85|37
1615864700000|2021-03-16 03:18:20|1750.93|1744.43|1750.05|1743.55|1750.93|1744.43|1750.05|1743.55|26
1615864710000|2021-03-16 03:18:30|1750.01|1743.51|1750.09|1743.59|1750.1|1743.6|1749.78|1743.28|32
1615864720000|2021-03-16 03:18:40|1750.1|1743.6|1750.97|1744.47|1751.3|1744.8|1750.09|1743.59|34
1615864730000|2021-03-16 03:18:50|1750.96|1744.46|1751.26|1744.76|1751.42|1744.92|1750.8|1744.3|31
1615864740000|2021-03-16 03:19:00|1751.27|1744.77|1746.74|1740.24|1751.28|1744.78|1746.74|1740.24|38
1615864750000|2021-03-16 03:19:10|1746.57|1740.07|1745.42|1738.92|1746.7|1740.2|1744.76|1738.26|36
1615864760000|2021-03-16 03:19:20|1745.6|1739.1|1745.38|1738.88|1745.6|1739.1|1744.96|1738.46|28
1615864770000|2021-03-16 03:19:30|1745.35|1738.85|1745.3|1738.8|1745.38|1738.88|1744.77|1738.27|29
1615864780000|2021-03-16 03:19:40|1745.31|1738.81|1743.14|1736.64|1745.41|1738.91|1743.06|1736.56|29
1615864790000|2021-03-16 03:19:50|1743.1|1736.6|1743.85|1737.35|1744.4|1737.9|1743|1736.5|39
1615864800000|2021-03-16 03:20:00|1743.97|1737.47|1745.26|1738.76|1745.35|1738.85|1743.97|1737.47|39
1615864810000|2021-03-16 03:20:10|1745.25|1738.75|1745.35|1738.85|1745.35|1738.85|1744.66|1738.16|32
1615864820000|2021-03-16 03:20:20|1745.36|1738.86|1745.13|1738.63|1745.36|1738.86|1745.12|1738.62|35
1615864830000|2021-03-16 03:20:30|1745.15|1738.65|1745.29|1738.79|1745.29|1738.79|1744.71|1738.21|29
1615864840000|2021-03-16 03:20:40|1745.48|1738.98|1746.33|1739.83|1746.37|1739.87|1745.48|1738.98|33
1615864850000|2021-03-16 03:20:50|1746.31|1739.81|1746.98|1740.48|1747.72|1741.22|1746.31|1739.81|34
1615864860000|2021-03-16 03:21:00|1746.96|1740.46|1747.89|1741.39|1748.09|1741.59|1746.93|1740.43|34
1615864870000|2021-03-16 03:21:10|1747.84|1741.34|1748.66|1742.16|1749.19|1742.69|1747.69|1741.19|39
1615864880000|2021-03-16 03:21:20|1748.67|1742.17|1749.23|1742.73|1749.46|1742.96|1748.47|1741.97|39
1615864890000|2021-03-16 03:21:30|1749.42|1742.92|1749.68|1743.18|1749.68|1743.18|1748.81|1742.31|34
1615864900000|2021-03-16 03:21:40|1750.07|1743.57|1749.72|1743.22|1750.4|1743.9|1749.38|1742.88|34
1615864910000|2021-03-16 03:21:50|1749.89|1743.39|1750.05|1743.55|1750.18|1743.68|1749.79|1743.29|31
1615864920000|2021-03-16 03:22:00|1749.95|1743.45|1748.34|1741.84|1749.95|1743.45|1748.33|1741.83|32
1615864930000|2021-03-16 03:22:10|1748.47|1741.97|1748.61|1742.11|1748.64|1742.14|1748.36|1741.86|24
1615864940000|2021-03-16 03:22:20|1748.57|1742.07|1748.9|1742.4|1748.99|1742.49|1748.57|1742.07|28
1615864950000|2021-03-16 03:22:30|1748.89|1742.39|1749.47|1742.97|1749.56|1743.06|1748.89|1742.39|28
1615864960000|2021-03-16 03:22:40|1749.32|1742.82|1748.34|1741.84|1749.32|1742.82|1748.15|1741.65|29
1615864970000|2021-03-16 03:22:50|1748.28|1741.78|1749.06|1742.56|1749.27|1742.77|1748.25|1741.75|32
1615864980000|2021-03-16 03:23:00|1749.04|1742.54|1749.78|1743.28|1749.78|1743.28|1749.02|1742.52|30
1615864990000|2021-03-16 03:23:10|1749.84|1743.34|1750.66|1744.16|1750.66|1744.16|1749.74|1743.24|32
1615865000000|2021-03-16 03:23:20|1750.73|1744.23|1749.4|1742.9|1750.73|1744.23|1749.4|1742.9|32
1615865010000|2021-03-16 03:23:30|1749.26|1742.76|1749.79|1743.29|1749.83|1743.33|1748.75|1742.25|31
1615865020000|2021-03-16 03:23:40|1749.39|1742.89|1747.43|1740.93|1749.39|1742.89|1747.43|1740.93|37
1615865030000|2021-03-16 03:23:50|1747.25|1740.75|1745.76|1739.26|1747.25|1740.75|1745.43|1738.93|29
1615865040000|2021-03-16 03:24:00|1745.96|1739.46|1746.03|1739.53|1746.82|1740.32|1745.7|1739.2|38
1615865050000|2021-03-16 03:24:10|1746.3|1739.8|1745.48|1738.98|1746.76|1740.26|1745.48|1738.98|37
1615865060000|2021-03-16 03:24:20|1745.25|1738.75|1744.55|1738.05|1745.46|1738.96|1744.13|1737.63|36
1615865070000|2021-03-16 03:24:30|1744.5|1738|1744.33|1737.83|1745.02|1738.52|1744.07|1737.57|37
1615865080000|2021-03-16 03:24:40|1744.34|1737.84|1744.1|1737.6|1744.39|1737.89|1743.71|1737.21|30
1615865090000|2021-03-16 03:24:50|1744.14|1737.64|1743.17|1736.67|1744.38|1737.88|1743.03|1736.53|37
1615865100000|2021-03-16 03:25:00|1743.18|1736.68|1743.39|1736.89|1744.27|1737.77|1743.18|1736.68|35
1615865110000|2021-03-16 03:25:10|1743.43|1736.93|1743.35|1736.85|1743.51|1737.01|1743.31|1736.81|27
1615865120000|2021-03-16 03:25:20|1743.34|1736.84|1743.37|1736.87|1743.88|1737.38|1743.34|1736.84|22
1615865130000|2021-03-16 03:25:30|1743.34|1736.84|1741.64|1735.14|1743.49|1736.99|1741.64|1735.14|34
1615865140000|2021-03-16 03:25:40|1741.65|1735.15|1740.66|1734.16|1741.81|1735.31|1740.66|1734.16|33
1615865150000|2021-03-16 03:25:50|1740.65|1734.15|1740.6|1734.1|1740.94|1734.44|1740.3|1733.8|32
1615865160000|2021-03-16 03:26:00|1740.64|1734.14|1741.42|1734.92|1741.63|1735.13|1740.58|1734.08|33
1615865170000|2021-03-16 03:26:10|1741.45|1734.95|1742.48|1735.98|1742.67|1736.17|1741.45|1734.95|38
1615865180000|2021-03-16 03:26:20|1742.41|1735.91|1740.9|1734.4|1742.41|1735.91|1740.66|1734.16|27
1615865190000|2021-03-16 03:26:30|1740.77|1734.27|1740.49|1733.99|1740.84|1734.34|1740.47|1733.97|31
1615865200000|2021-03-16 03:26:40|1740.48|1733.98|1740.95|1734.45|1740.95|1734.45|1739.79|1733.29|38
1615865210000|2021-03-16 03:26:50|1740.92|1734.42|1740.84|1734.34|1740.92|1734.42|1740.3|1733.8|34
1615865220000|2021-03-16 03:27:00|1740.82|1734.32|1740.04|1733.54|1740.9|1734.4|1740.04|1733.54|29
1615865230000|2021-03-16 03:27:10|1739.93|1733.43|1740.1|1733.6|1740.39|1733.89|1739.85|1733.35|35
1615865240000|2021-03-16 03:27:20|1740.16|1733.66|1740.33|1733.83|1741.12|1734.62|1740.04|1733.54|28
1615865250000|2021-03-16 03:27:30|1740.27|1733.77|1742.16|1735.66|1742.16|1735.66|1740.27|1733.77|34
1615865260000|2021-03-16 03:27:40|1742.29|1735.79|1741.05|1734.55|1742.54|1736.04|1741.05|1734.55|37
1615865270000|2021-03-16 03:27:50|1741.06|1734.56|1742.42|1735.92|1742.55|1736.05|1740.95|1734.45|39
1615865280000|2021-03-16 03:28:00|1742.5|1736|1742.6|1736.1|1742.79|1736.29|1742.21|1735.71|30
1615865290000|2021-03-16 03:28:10|1742.63|1736.13|1742.47|1735.97|1742.84|1736.34|1742.41|1735.91|33
1615865300000|2021-03-16 03:28:20|1742.68|1736.18|1743.36|1736.86|1743.36|1736.86|1742.58|1736.08|22
1615865310000|2021-03-16 03:28:30|1743.59|1737.09|1742.51|1736.01|1743.61|1737.11|1742.51|1736.01|26
1615865320000|2021-03-16 03:28:40|1742.58|1736.08|1742.15|1735.65|1742.62|1736.12|1742|1735.5|23
1615865330000|2021-03-16 03:28:50|1742.3|1735.8|1743.21|1736.71|1743.28|1736.78|1742.12|1735.62|32
1615865340000|2021-03-16 03:29:00|1743.38|1736.88|1744.45|1737.95|1744.7|1738.2|1743.38|1736.88|36
1615865350000|2021-03-16 03:29:10|1744.46|1737.96|1745.6|1739.1|1745.6|1739.1|1744.46|1737.96|34
1615865360000|2021-03-16 03:29:20|1745.67|1739.17|1746.05|1739.55|1746.17|1739.67|1745.5|1739|28
1615865370000|2021-03-16 03:29:30|1746.08|1739.58|1745.9|1739.4|1746.1|1739.6|1745.09|1738.59|34
1615865380000|2021-03-16 03:29:40|1745.86|1739.36|1745.25|1738.75|1745.86|1739.36|1744.88|1738.38|32
1615865390000|2021-03-16 03:29:50|1745.48|1738.98|1746.04|1739.54|1746.12|1739.62|1745.29|1738.79|33
1615865400000|2021-03-16 03:30:00|1745.99|1739.49|1746.96|1740.46|1746.96|1740.46|1745.99|1739.49|31
1615865410000|2021-03-16 03:30:10|1746.91|1740.41|1746.87|1740.37|1747.1|1740.6|1746.82|1740.32|27
1615865420000|2021-03-16 03:30:20|1746.85|1740.35|1746.2|1739.7|1746.85|1740.35|1746.2|1739.7|36
1615865430000|2021-03-16 03:30:30|1746.14|1739.64|1746.1|1739.6|1746.18|1739.68|1745.37|1738.87|32
1615865440000|2021-03-16 03:30:40|1746.26|1739.76|1745.36|1738.86|1746.28|1739.78|1745.06|1738.56|26
1615865450000|2021-03-16 03:30:50|1745.37|1738.87|1746.18|1739.68|1746.31|1739.81|1745.27|1738.77|28
1615865460000|2021-03-16 03:31:00|1746.16|1739.66|1744.94|1738.44|1746.16|1739.66|1744.94|1738.44|31
1615865470000|2021-03-16 03:31:10|1745.14|1738.64|1743.86|1737.36|1745.14|1738.64|1743.86|1737.36|35
1615865480000|2021-03-16 03:31:20|1743.88|1737.38|1744.45|1737.95|1744.79|1738.29|1743.42|1736.92|35
1615865490000|2021-03-16 03:31:30|1744.22|1737.72|1745.16|1738.66|1745.23|1738.73|1744.17|1737.67|32
1615865500000|2021-03-16 03:31:40|1745.18|1738.68|1745.75|1739.25|1745.88|1739.38|1745.09|1738.59|37
1615865510000|2021-03-16 03:31:50|1745.81|1739.31|1745.93|1739.43|1746.03|1739.53|1745.13|1738.63|32
1615865520000|2021-03-16 03:32:00|1745.95|1739.45|1746.98|1740.48|1746.98|1740.48|1745.95|1739.45|38
1615865530000|2021-03-16 03:32:10|1747|1740.5|1747.47|1740.97|1747.73|1741.23|1747|1740.5|32
1615865540000|2021-03-16 03:32:20|1747.6|1741.1|1748.42|1741.92|1748.58|1742.08|1747.6|1741.1|31
1615865550000|2021-03-16 03:32:30|1748.34|1741.84|1748.55|1742.05|1748.68|1742.18|1747.84|1741.34|35
1615865560000|2021-03-16 03:32:40|1748.57|1742.07|1748.77|1742.27|1748.91|1742.41|1748.57|1742.07|22
1615865570000|2021-03-16 03:32:50|1748.75|1742.25|1749.89|1743.39|1749.89|1743.39|1748.61|1742.11|34
1615865580000|2021-03-16 03:33:00|1749.87|1743.37|1748.46|1741.96|1750|1743.5|1748.46|1741.96|33
1615865590000|2021-03-16 03:33:10|1748.13|1741.63|1749.87|1743.37|1750.01|1743.51|1748.13|1741.63|37
1615865600000|2021-03-16 03:33:20|1749.92|1743.42|1749.92|1743.42|1749.94|1743.44|1749.67|1743.17|29
1615865610000|2021-03-16 03:33:30|1749.89|1743.39|1750.71|1744.21|1750.93|1744.43|1749.89|1743.39|22
1615865620000|2021-03-16 03:33:40|1750.66|1744.16|1751.87|1745.37|1751.87|1745.37|1750.59|1744.09|20
1615865630000|2021-03-16 03:33:50|1751.81|1745.31|1753.06|1746.56|1753.06|1746.56|1751.81|1745.31|35
1615865640000|2021-03-16 03:34:00|1752.98|1746.48|1754.04|1747.54|1754.12|1747.62|1752.98|1746.48|33
1615865650000|2021-03-16 03:34:10|1754.08|1747.58|1754.23|1747.73|1754.49|1747.99|1753.73|1747.23|37
1615865660000|2021-03-16 03:34:20|1754.24|1747.74|1754.48|1747.98|1754.57|1748.07|1753.87|1747.37|36
1615865670000|2021-03-16 03:34:30|1754.45|1747.95|1754.75|1748.25|1754.89|1748.39|1754.41|1747.91|36
1615865680000|2021-03-16 03:34:40|1754.76|1748.26|1753.66|1747.16|1755.04|1748.54|1753.61|1747.11|30
1615865690000|2021-03-16 03:34:50|1753.78|1747.28|1754.18|1747.68|1754.75|1748.25|1753.7|1747.2|36
1615865700000|2021-03-16 03:35:00|1754.27|1747.77|1752.65|1746.15|1754.27|1747.77|1752.65|1746.15|34
1615865710000|2021-03-16 03:35:10|1752.59|1746.09|1753.94|1747.44|1754.04|1747.54|1752.3|1745.8|36
1615865720000|2021-03-16 03:35:20|1754.35|1747.85|1753.01|1746.51|1754.44|1747.94|1753.01|1746.51|35
1615865730000|2021-03-16 03:35:30|1753.07|1746.57|1752.57|1746.07|1753.63|1747.13|1752.37|1745.87|31
1615865740000|2021-03-16 03:35:40|1752.58|1746.08|1753.5|1747|1753.63|1747.13|1752.58|1746.08|30
1615865750000|2021-03-16 03:35:50|1753.31|1746.81|1753.53|1747.03|1753.87|1747.37|1753.23|1746.73|36
1615865760000|2021-03-16 03:36:00|1753.58|1747.08|1754.2|1747.7|1754.42|1747.92|1753.42|1746.92|30
1615865770000|2021-03-16 03:36:10|1754.14|1747.64|1754.5|1748|1755.18|1748.68|1754.14|1747.64|31
1615865780000|2021-03-16 03:36:20|1754.52|1748.02|1753.71|1747.21|1754.76|1748.26|1753.71|1747.21|34
1615865790000|2021-03-16 03:36:30|1753.56|1747.06|1750.27|1743.77|1753.61|1747.11|1750.27|1743.77|38
1615865800000|2021-03-16 03:36:40|1750.21|1743.71|1748.21|1741.71|1750.21|1743.71|1748.21|1741.71|34
1615865810000|2021-03-16 03:36:50|1748.17|1741.67|1748.05|1741.55|1748.64|1742.14|1747.38|1740.88|32
1615865820000|2021-03-16 03:37:00|1748|1741.5|1747.59|1741.09|1748.22|1741.72|1747.2|1740.7|34
1615865830000|2021-03-16 03:37:10|1747.62|1741.12|1746.21|1739.71|1747.82|1741.32|1745.95|1739.45|30
1615865840000|2021-03-16 03:37:20|1746.29|1739.79|1747.66|1741.16|1747.77|1741.27|1746.25|1739.75|37
1615865850000|2021-03-16 03:37:30|1747.56|1741.06|1746.54|1740.04|1748.08|1741.58|1746.54|1740.04|37
1615865860000|2021-03-16 03:37:40|1746.19|1739.69|1744.63|1738.13|1746.19|1739.69|1744.39|1737.89|36
1615865870000|2021-03-16 03:37:50|1744.59|1738.09|1745.83|1739.33|1746.21|1739.71|1744.59|1738.09|34
1615865880000|2021-03-16 03:38:00|1745.43|1738.93|1744.94|1738.44|1745.43|1738.93|1744.7|1738.2|33
1615865890000|2021-03-16 03:38:10|1744.98|1738.48|1744.62|1738.12|1745.08|1738.58|1744.29|1737.79|21
1615865900000|2021-03-16 03:38:20|1744.59|1738.09|1746.13|1739.63|1746.87|1740.37|1744.59|1738.09|39
1615865910000|2021-03-16 03:38:30|1746.18|1739.68|1747.27|1740.77|1747.29|1740.79|1745.7|1739.2|34
1615865920000|2021-03-16 03:38:40|1747.45|1740.95|1745.88|1739.38|1747.72|1741.22|1745.62|1739.12|39
1615865930000|2021-03-16 03:38:50|1746.08|1739.58|1747.41|1740.91|1747.45|1740.95|1746.08|1739.58|39
1615865940000|2021-03-16 03:39:00|1747.49|1740.99|1746.52|1740.02|1747.68|1741.18|1746.52|1740.02|38
1615865950000|2021-03-16 03:39:10|1746.04|1739.54|1746.55|1740.05|1746.79|1740.29|1745.89|1739.39|34
1615865960000|2021-03-16 03:39:20|1746.63|1740.13|1747.6|1741.1|1747.7|1741.2|1746.5|1740|37
1615865970000|2021-03-16 03:39:30|1747.35|1740.85|1748.82|1742.32|1748.85|1742.35|1747.35|1740.85|38
1615865980000|2021-03-16 03:39:40|1748.86|1742.36|1748.65|1742.15|1748.95|1742.45|1747.97|1741.47|39
1615865990000|2021-03-16 03:39:50|1748.63|1742.13|1747.85|1741.35|1748.96|1742.46|1747.73|1741.23|32
1615866000000|2021-03-16 03:40:00|1747.86|1741.36|1746.94|1740.44|1747.86|1741.36|1746.87|1740.37|36
1615866010000|2021-03-16 03:40:10|1746.91|1740.41|1747.51|1741.01|1747.52|1741.02|1746.76|1740.26|19
1615866020000|2021-03-16 03:40:20|1747.68|1741.18|1748.52|1742.02|1748.81|1742.31|1747.68|1741.18|22
1615866030000|2021-03-16 03:40:30|1748.62|1742.12|1748.94|1742.44|1749.25|1742.75|1748.58|1742.08|28
1615866040000|2021-03-16 03:40:40|1749.03|1742.53|1749.56|1743.06|1749.66|1743.16|1748.93|1742.43|31
1615866050000|2021-03-16 03:40:50|1749.61|1743.11|1749.33|1742.83|1749.61|1743.11|1749.09|1742.59|31
1615866060000|2021-03-16 03:41:00|1749.18|1742.68|1748.67|1742.17|1749.18|1742.68|1748.24|1741.74|32
1615866070000|2021-03-16 03:41:10|1748.68|1742.18|1749.04|1742.54|1749.26|1742.76|1748.68|1742.18|37
1615866080000|2021-03-16 03:41:20|1749.05|1742.55|1748.8|1742.3|1749.59|1743.09|1748.7|1742.2|31
1615866090000|2021-03-16 03:41:30|1748.76|1742.26|1748.45|1741.95|1748.97|1742.47|1748.45|1741.95|29
1615866100000|2021-03-16 03:41:40|1748.46|1741.96|1748.71|1742.21|1749.06|1742.56|1748.46|1741.96|36
1615866110000|2021-03-16 03:41:50|1748.76|1742.26|1748.92|1742.42|1749.1|1742.6|1748.76|1742.26|28
1615866120000|2021-03-16 03:42:00|1748.95|1742.45|1749.85|1743.35|1749.85|1743.35|1748.95|1742.45|35
1615866130000|2021-03-16 03:42:10|1749.89|1743.39|1750.33|1743.83|1750.51|1744.01|1749.89|1743.39|37
1615866140000|2021-03-16 03:42:20|1750.44|1743.94|1750.4|1743.9|1750.54|1744.04|1750.08|1743.58|33
1615866150000|2021-03-16 03:42:30|1750.37|1743.87|1749.69|1743.19|1750.48|1743.98|1749.67|1743.17|29
1615866160000|2021-03-16 03:42:40|1749.68|1743.18|1749.54|1743.04|1749.69|1743.19|1749.22|1742.72|15
1615866170000|2021-03-16 03:42:50|1749.55|1743.05|1749.14|1742.64|1749.83|1743.33|1748.91|1742.41|26
1615866180000|2021-03-16 03:43:00|1749.13|1742.63|1746.69|1740.19|1749.27|1742.77|1746.69|1740.19|34
1615866190000|2021-03-16 03:43:10|1746.52|1740.02|1745.58|1739.08|1747.11|1740.61|1745.44|1738.94|29
1615866200000|2021-03-16 03:43:20|1745.98|1739.48|1745.9|1739.4|1746.63|1740.13|1745.55|1739.05|36
1615866210000|2021-03-16 03:43:30|1745.86|1739.36|1746.19|1739.69|1747.24|1740.74|1745.66|1739.16|36
1615866220000|2021-03-16 03:43:40|1746.13|1739.63|1745.5|1739|1746.16|1739.66|1745.5|1739|34
1615866230000|2021-03-16 03:43:50|1745.51|1739.01|1746.43|1739.93|1746.57|1740.07|1745.08|1738.58|35
1615866240000|2021-03-16 03:44:00|1746.33|1739.83|1746.38|1739.88|1746.99|1740.49|1745.78|1739.28|36
1615866250000|2021-03-16 03:44:10|1746.24|1739.74|1745.82|1739.32|1746.24|1739.74|1745.77|1739.27|34
1615866260000|2021-03-16 03:44:20|1745.8|1739.3|1745.53|1739.03|1746.01|1739.51|1745.31|1738.81|22
1615866270000|2021-03-16 03:44:30|1745.58|1739.08|1745.8|1739.3|1746.11|1739.61|1745.55|1739.05|38
1615866280000|2021-03-16 03:44:40|1745.93|1739.43|1746.31|1739.81|1746.38|1739.88|1745.93|1739.43|19
1615866290000|2021-03-16 03:44:50|1746.33|1739.83|1745.37|1738.87|1746.35|1739.85|1745.37|1738.87|28
1615866300000|2021-03-16 03:45:00|1745.44|1738.94|1746.26|1739.76|1746.36|1739.86|1745.38|1738.88|27
1615866310000|2021-03-16 03:45:10|1746.06|1739.56|1745.49|1738.99|1746.36|1739.86|1745.34|1738.84|34
1615866320000|2021-03-16 03:45:20|1745.39|1738.89|1745.62|1739.12|1745.78|1739.28|1745.3|1738.8|22
1615866330000|2021-03-16 03:45:30|1745.63|1739.13|1746.14|1739.64|1746.14|1739.64|1745.55|1739.05|23
1615866340000|2021-03-16 03:45:40|1745.84|1739.34|1745.02|1738.52|1745.84|1739.34|1744.95|1738.45|22
1615866350000|2021-03-16 03:45:50|1745.03|1738.53|1744.56|1738.06|1745.03|1738.53|1744.56|1738.06|18
1615866360000|2021-03-16 03:46:00|1743.77|1737.27|1742.98|1736.48|1743.78|1737.28|1742.87|1736.37|22
1615866370000|2021-03-16 03:46:10|1742.85|1736.35|1743.18|1736.68|1743.18|1736.68|1742.74|1736.24|24
1615866380000|2021-03-16 03:46:20|1743.26|1736.76|1743.25|1736.75|1743.47|1736.97|1742.8|1736.3|32
1615866390000|2021-03-16 03:46:30|1743.21|1736.71|1744.29|1737.79|1744.29|1737.79|1743.07|1736.57|36
1615866400000|2021-03-16 03:46:40|1744.18|1737.68|1744.17|1737.67|1744.29|1737.79|1743.78|1737.28|28
1615866410000|2021-03-16 03:46:50|1744.25|1737.75|1745.32|1738.82|1745.32|1738.82|1744.19|1737.69|31
1615866420000|2021-03-16 03:47:00|1745.36|1738.86|1744.55|1738.05|1745.37|1738.87|1743.93|1737.43|33
1615866430000|2021-03-16 03:47:10|1744.45|1737.95|1745.28|1738.78|1745.28|1738.78|1744.44|1737.94|33
1615866440000|2021-03-16 03:47:20|1745.34|1738.84|1745.62|1739.12|1745.95|1739.45|1745.34|1738.84|32
1615866450000|2021-03-16 03:47:30|1745.72|1739.22|1745.63|1739.13|1746.2|1739.7|1745.61|1739.11|32
1615866460000|2021-03-16 03:47:40|1745.52|1739.02|1746.21|1739.71|1746.23|1739.73|1745.19|1738.69|37
1615866470000|2021-03-16 03:47:50|1746.2|1739.7|1746.4|1739.9|1746.43|1739.93|1746.12|1739.62|32
1615866480000|2021-03-16 03:48:00|1746.42|1739.92|1746.51|1740.01|1746.62|1740.12|1746.07|1739.57|26
1615866490000|2021-03-16 03:48:10|1746.24|1739.74|1745.71|1739.21|1746.38|1739.88|1745.59|1739.09|32
1615866500000|2021-03-16 03:48:20|1745.74|1739.24|1746.79|1740.29|1746.79|1740.29|1745.74|1739.24|24
1615866510000|2021-03-16 03:48:30|1746.77|1740.27|1745.89|1739.39|1746.77|1740.27|1745.87|1739.37|31
1615866520000|2021-03-16 03:48:40|1745.96|1739.46|1745.37|1738.87|1746|1739.5|1745.31|1738.81|32
1615866530000|2021-03-16 03:48:50|1745.31|1738.81|1745.33|1738.83|1745.62|1739.12|1745.02|1738.52|30
1615866540000|2021-03-16 03:49:00|1745.3|1738.8|1744.68|1738.18|1745.44|1738.94|1744.68|1738.18|30
1615866550000|2021-03-16 03:49:10|1744.61|1738.11|1744.25|1737.75|1744.66|1738.16|1744.25|1737.75|14
1615866560000|2021-03-16 03:49:20|1744.27|1737.77|1744.48|1737.98|1744.63|1738.13|1744.23|1737.73|16
1615866570000|2021-03-16 03:49:30|1744.49|1737.99|1745.23|1738.73|1745.32|1738.82|1744.49|1737.99|36
1615866580000|2021-03-16 03:49:40|1745.11|1738.61|1744.6|1738.1|1745.2|1738.7|1744.47|1737.97|28
1615866590000|2021-03-16 03:49:50|1744.61|1738.11|1745.23|1738.73|1745.24|1738.74|1744.41|1737.91|19
1615866600000|2021-03-16 03:50:00|1745.22|1738.72|1746.08|1739.58|1746.21|1739.71|1745.22|1738.72|29
1615866610000|2021-03-16 03:50:10|1746.1|1739.6|1745.99|1739.49|1746.47|1739.97|1745.93|1739.43|38
1615866620000|2021-03-16 03:50:20|1745.96|1739.46|1747.27|1740.77|1747.53|1741.03|1745.96|1739.46|34
1615866630000|2021-03-16 03:50:30|1747.2|1740.7|1747.25|1740.75|1747.35|1740.85|1747.11|1740.61|30
1615866640000|2021-03-16 03:50:40|1747.28|1740.78|1747.85|1741.35|1747.85|1741.35|1746.56|1740.06|33
1615866650000|2021-03-16 03:50:50|1747.7|1741.2|1747.33|1740.83|1747.86|1741.36|1747.33|1740.83|37
1615866660000|2021-03-16 03:51:00|1747.36|1740.86|1747.56|1741.06|1747.71|1741.21|1746.8|1740.3|32
1615866670000|2021-03-16 03:51:10|1747.72|1741.22|1748.67|1742.17|1748.79|1742.29|1747.71|1741.21|36
1615866680000|2021-03-16 03:51:20|1748.65|1742.15|1749.73|1743.23|1749.93|1743.43|1748.63|1742.13|36
1615866690000|2021-03-16 03:51:30|1749.72|1743.22|1749.98|1743.48|1750.08|1743.58|1749.6|1743.1|29
1615866700000|2021-03-16 03:51:40|1750.07|1743.57|1750.12|1743.62|1750.4|1743.9|1749.95|1743.45|24
1615866710000|2021-03-16 03:51:50|1750.07|1743.57|1750.62|1744.12|1750.63|1744.13|1749.61|1743.11|32
1615866720000|2021-03-16 03:52:00|1750.55|1744.05|1751.7|1745.2|1751.7|1745.2|1750.55|1744.05|36
1615866730000|2021-03-16 03:52:10|1751.76|1745.26|1752.62|1746.12|1752.62|1746.12|1751.72|1745.22|32
1615866740000|2021-03-16 03:52:20|1752.48|1745.98|1751.05|1744.55|1752.48|1745.98|1750.97|1744.47|30
1615866750000|2021-03-16 03:52:30|1750.92|1744.42|1750.97|1744.47|1751.44|1744.94|1750.92|1744.42|23
1615866760000|2021-03-16 03:52:40|1750.91|1744.41|1751.41|1744.91|1751.42|1744.92|1750.72|1744.22|30
1615866770000|2021-03-16 03:52:50|1751.42|1744.92|1751.29|1744.79|1751.87|1745.37|1751.29|1744.79|28
1615866780000|2021-03-16 03:53:00|1751.28|1744.78|1750.26|1743.76|1751.29|1744.79|1750.18|1743.68|25
1615866790000|2021-03-16 03:53:10|1750.23|1743.73|1750.35|1743.85|1750.53|1744.03|1749.06|1742.56|35
1615866800000|2021-03-16 03:53:20|1750.37|1743.87|1749.58|1743.08|1750.48|1743.98|1749.35|1742.85|37
1615866810000|2021-03-16 03:53:30|1749.8|1743.3|1749.02|1742.52|1749.85|1743.35|1748.54|1742.04|27
1615866820000|2021-03-16 03:53:40|1748.99|1742.49|1749.69|1743.19|1749.82|1743.32|1748.64|1742.14|37
1615866830000|2021-03-16 03:53:50|1749.75|1743.25|1750.41|1743.91|1750.48|1743.98|1749.51|1743.01|35
1615866840000|2021-03-16 03:54:00|1750.4|1743.9|1751.41|1744.91|1751.46|1744.96|1750.2|1743.7|38
1615866850000|2021-03-16 03:54:10|1751.39|1744.89|1751.63|1745.13|1751.68|1745.18|1751.05|1744.55|29
1615866860000|2021-03-16 03:54:20|1751.61|1745.11|1753.3|1746.8|1753.3|1746.8|1751.32|1744.82|29
1615866870000|2021-03-16 03:54:30|1753.26|1746.76|1754.02|1747.52|1754.25|1747.75|1753.18|1746.68|37
1615866880000|2021-03-16 03:54:40|1754.01|1747.51|1753.43|1746.93|1754.25|1747.75|1753.27|1746.77|25
1615866890000|2021-03-16 03:54:50|1753.65|1747.15|1754.24|1747.74|1754.24|1747.74|1753.65|1747.15|25
1615866900000|2021-03-16 03:55:00|1754.53|1748.03|1754.27|1747.77|1754.53|1748.03|1753.33|1746.83|37
1615866910000|2021-03-16 03:55:10|1754.29|1747.79|1754.38|1747.88|1754.45|1747.95|1754.18|1747.68|36
1615866920000|2021-03-16 03:55:20|1754.39|1747.89|1754.63|1748.13|1754.64|1748.14|1754.11|1747.61|29
1615866930000|2021-03-16 03:55:30|1754.65|1748.15|1754.91|1748.41|1754.91|1748.41|1754.57|1748.07|28
1615866940000|2021-03-16 03:55:40|1755.06|1748.56|1755.44|1748.94|1755.46|1748.96|1755.06|1748.56|13
1615866950000|2021-03-16 03:55:50|1755.37|1748.87|1754.18|1747.68|1755.37|1748.87|1754.15|1747.65|25
1615866960000|2021-03-16 03:56:00|1754.44|1747.94|1753.97|1747.47|1754.47|1747.97|1753.79|1747.29|23
1615866970000|2021-03-16 03:56:10|1753.82|1747.32|1751.62|1745.12|1753.99|1747.49|1751.28|1744.78|35
1615866980000|2021-03-16 03:56:20|1751.49|1744.99|1751.96|1745.46|1751.97|1745.47|1751.46|1744.96|35
1615866990000|2021-03-16 03:56:30|1751.98|1745.48|1752.03|1745.53|1752.32|1745.82|1751.83|1745.33|31
1615867000000|2021-03-16 03:56:40|1752.13|1745.63|1750.8|1744.3|1752.2|1745.7|1750.8|1744.3|34
1615867010000|2021-03-16 03:56:50|1750.82|1744.32|1750.64|1744.14|1750.9|1744.4|1750.57|1744.07|25
1615867020000|2021-03-16 03:57:00|1750.67|1744.17|1752.1|1745.6|1752.1|1745.6|1750.67|1744.17|30
1615867030000|2021-03-16 03:57:10|1752.07|1745.57|1751.03|1744.53|1752.12|1745.62|1750.58|1744.08|34
1615867040000|2021-03-16 03:57:20|1750.82|1744.32|1751.76|1745.26|1751.91|1745.41|1750.68|1744.18|38
1615867050000|2021-03-16 03:57:30|1751.92|1745.42|1752.64|1746.14|1753.02|1746.52|1751.9|1745.4|35
1615867060000|2021-03-16 03:57:40|1752.71|1746.21|1752.06|1745.56|1752.86|1746.36|1751.34|1744.84|35
1615867070000|2021-03-16 03:57:50|1752.08|1745.58|1752.69|1746.19|1752.71|1746.21|1752.08|1745.58|34
1615867080000|2021-03-16 03:58:00|1752.66|1746.16|1753.12|1746.62|1753.21|1746.71|1752.66|1746.16|29
1615867090000|2021-03-16 03:58:10|1753.09|1746.59|1752.56|1746.06|1753.11|1746.61|1752.09|1745.59|39
1615867100000|2021-03-16 03:58:20|1752.47|1745.97|1751.44|1744.94|1752.58|1746.08|1751.32|1744.82|30
1615867110000|2021-03-16 03:58:30|1751.48|1744.98|1751.94|1745.44|1752.43|1745.93|1751.48|1744.98|39
1615867120000|2021-03-16 03:58:40|1751.83|1745.33|1751.72|1745.22|1752.68|1746.18|1751.65|1745.15|36
1615867130000|2021-03-16 03:58:50|1751.87|1745.37|1751.88|1745.38|1752.1|1745.6|1751.75|1745.25|23
1615867140000|2021-03-16 03:59:00|1751.87|1745.37|1751.62|1745.12|1752.22|1745.72|1751.55|1745.05|29
1615867150000|2021-03-16 03:59:10|1751.6|1745.1|1751.56|1745.06|1751.6|1745.1|1751|1744.5|34
1615867160000|2021-03-16 03:59:20|1751.57|1745.07|1751.25|1744.75|1751.62|1745.12|1751.2|1744.7|25
1615867170000|2021-03-16 03:59:30|1751.2|1744.7|1750.9|1744.4|1751.22|1744.72|1750.84|1744.34|22
1615867180000|2021-03-16 03:59:40|1750.97|1744.47|1751.37|1744.87|1751.37|1744.87|1750.81|1744.31|34
1615867190000|2021-03-16 03:59:50|1751.6|1745.1|1750.88|1744.38|1751.83|1745.33|1750.83|1744.33|34
1615867200000|2021-03-16 04:00:00|1750.9|1744.4|1751.14|1744.64|1751.36|1744.86|1750.78|1744.28|37
1615867210000|2021-03-16 04:00:10|1751.16|1744.66|1750.45|1743.95|1751.34|1744.84|1750.28|1743.78|36
1615867220000|2021-03-16 04:00:20|1750.32|1743.82|1750.03|1743.53|1750.78|1744.28|1750.03|1743.53|29
1615867230000|2021-03-16 04:00:30|1750.07|1743.57|1749.29|1742.79|1750.07|1743.57|1749.28|1742.78|30
1615867240000|2021-03-16 04:00:40|1749.26|1742.76|1749.02|1742.52|1749.85|1743.35|1748.75|1742.25|23
1615867250000|2021-03-16 04:00:50|1749.74|1743.24|1748.63|1742.13|1749.74|1743.24|1748.59|1742.09|30
1615867260000|2021-03-16 04:01:00|1748.62|1742.12|1747.95|1741.45|1748.63|1742.13|1747.67|1741.17|32
1615867270000|2021-03-16 04:01:10|1747.92|1741.42|1748.38|1741.88|1748.45|1741.95|1747.84|1741.34|32
1615867280000|2021-03-16 04:01:20|1748.52|1742.02|1749.62|1743.12|1750.04|1743.54|1748.52|1742.02|37
1615867290000|2021-03-16 04:01:30|1749.83|1743.33|1749.89|1743.39|1750.08|1743.58|1749.38|1742.88|36
1615867300000|2021-03-16 04:01:40|1749.94|1743.44|1750.18|1743.68|1750.35|1743.85|1749.76|1743.26|30
1615867310000|2021-03-16 04:01:50|1750.1|1743.6|1750.72|1744.22|1751.1|1744.6|1750.05|1743.55|36
1615867320000|2021-03-16 04:02:00|1750.6|1744.1|1751.64|1745.14|1751.85|1745.35|1750.53|1744.03|31
1615867330000|2021-03-16 04:02:10|1751.56|1745.06|1750.78|1744.28|1751.56|1745.06|1750.65|1744.15|31
1615867340000|2021-03-16 04:02:20|1750.68|1744.18|1750.89|1744.39|1750.89|1744.39|1750.64|1744.14|25
1615867350000|2021-03-16 04:02:30|1750.91|1744.41|1751.28|1744.78|1751.57|1745.07|1750.82|1744.32|30
1615867360000|2021-03-16 04:02:40|1751.22|1744.72|1751|1744.5|1751.88|1745.38|1750.96|1744.46|35
1615867370000|2021-03-16 04:02:50|1751.06|1744.56|1751.91|1745.41|1752.05|1745.55|1751.06|1744.56|36
1615867380000|2021-03-16 04:03:00|1752.07|1745.57|1751.16|1744.66|1752.16|1745.66|1751.1|1744.6|27
1615867390000|2021-03-16 04:03:10|1751.17|1744.67|1750.89|1744.39|1751.17|1744.67|1750.61|1744.11|28
1615867400000|2021-03-16 04:03:20|1750.91|1744.41|1751.79|1745.29|1751.8|1745.3|1750.91|1744.41|25
1615867410000|2021-03-16 04:03:30|1751.65|1745.15|1751.8|1745.3|1752.55|1746.05|1751.65|1745.15|30
1615867420000|2021-03-16 04:03:40|1751.73|1745.23|1752.63|1746.13|1752.66|1746.16|1751.71|1745.21|33
1615867430000|2021-03-16 04:03:50|1752.67|1746.17|1752.72|1746.22|1753.03|1746.53|1752.54|1746.04|36
1615867440000|2021-03-16 04:04:00|1752.67|1746.17|1753.1|1746.6|1753.46|1746.96|1752.66|1746.16|34
1615867450000|2021-03-16 04:04:10|1753.13|1746.63|1753.25|1746.75|1753.29|1746.79|1752.96|1746.46|28
1615867460000|2021-03-16 04:04:20|1753|1746.5|1752.4|1745.9|1753|1746.5|1752.34|1745.84|29
1615867470000|2021-03-16 04:04:30|1752.41|1745.91|1752.49|1745.99|1752.49|1745.99|1752.35|1745.85|25
1615867480000|2021-03-16 04:04:40|1752.47|1745.97|1752.15|1745.65|1752.5|1746|1752.15|1745.65|20
1615867490000|2021-03-16 04:04:50|1751.93|1745.43|1752.61|1746.11|1752.7|1746.2|1751.69|1745.19|30
1615867500000|2021-03-16 04:05:00|1752.6|1746.1|1752.99|1746.49|1753.06|1746.56|1752.6|1746.1|31
1615867510000|2021-03-16 04:05:10|1753.01|1746.51|1752.27|1745.77|1753.09|1746.59|1752.25|1745.75|31
1615867520000|2021-03-16 04:05:20|1752.31|1745.81|1753.19|1746.69|1753.2|1746.7|1752.31|1745.81|26
1615867530000|2021-03-16 04:05:30|1753.43|1746.93|1753.61|1747.11|1753.7|1747.2|1753.32|1746.82|19
1615867540000|2021-03-16 04:05:40|1753.64|1747.14|1753.98|1747.48|1754.1|1747.6|1753.64|1747.14|27
1615867550000|2021-03-16 04:05:50|1753.95|1747.45|1754.19|1747.69|1754.75|1748.25|1753.95|1747.45|33
1615867560000|2021-03-16 04:06:00|1754.18|1747.68|1753.8|1747.3|1754.88|1748.38|1753.76|1747.26|34
1615867570000|2021-03-16 04:06:10|1753.76|1747.26|1752.86|1746.36|1753.76|1747.26|1752.44|1745.94|24
1615867580000|2021-03-16 04:06:20|1752.92|1746.42|1753.74|1747.24|1753.74|1747.24|1752.91|1746.41|32
1615867590000|2021-03-16 04:06:30|1753.73|1747.23|1754.23|1747.73|1754.42|1747.92|1753.73|1747.23|29
1615867600000|2021-03-16 04:06:40|1754.27|1747.77|1754.31|1747.81|1754.6|1748.1|1754.18|1747.68|30
1615867610000|2021-03-16 04:06:50|1754.34|1747.84|1755.3|1748.8|1755.45|1748.95|1754.34|1747.84|31
1615867620000|2021-03-16 04:07:00|1755.27|1748.77|1755.15|1748.65|1755.34|1748.84|1755.11|1748.61|30
1615867630000|2021-03-16 04:07:10|1755.21|1748.71|1755.37|1748.87|1755.38|1748.88|1755.13|1748.63|32
1615867640000|2021-03-16 04:07:20|1755.38|1748.88|1755.31|1748.81|1755.51|1749.01|1755.29|1748.79|22
1615867650000|2021-03-16 04:07:30|1755.32|1748.82|1755.93|1749.43|1756.06|1749.56|1755.32|1748.82|29
1615867660000|2021-03-16 04:07:40|1756.04|1749.54|1755.73|1749.23|1756.16|1749.66|1755.71|1749.21|28
1615867670000|2021-03-16 04:07:50|1755.74|1749.24|1755.66|1749.16|1756.05|1749.55|1755.65|1749.15|20
1615867680000|2021-03-16 04:08:00|1755.65|1749.15|1754.72|1748.22|1755.65|1749.15|1754.7|1748.2|34
1615867690000|2021-03-16 04:08:10|1754.64|1748.14|1754.15|1747.65|1754.69|1748.19|1754.05|1747.55|27
1615867700000|2021-03-16 04:08:20|1754.14|1747.64|1753.67|1747.17|1754.15|1747.65|1753.5|1747|28
1615867710000|2021-03-16 04:08:30|1753.98|1747.48|1755.33|1748.83|1755.33|1748.83|1753.94|1747.44|37
1615867720000|2021-03-16 04:08:40|1755.35|1748.85|1754.17|1747.67|1755.38|1748.88|1754.15|1747.65|32
1615867730000|2021-03-16 04:08:50|1754.18|1747.68|1754.67|1748.17|1754.67|1748.17|1754.11|1747.61|27
1615867740000|2021-03-16 04:09:00|1754.7|1748.2|1753.98|1747.48|1754.78|1748.28|1753.97|1747.47|35
1615867750000|2021-03-16 04:09:10|1753.75|1747.25|1751.14|1744.64|1753.75|1747.25|1751.08|1744.58|36
1615867760000|2021-03-16 04:09:20|1751.16|1744.66|1751.84|1745.34|1752.45|1745.95|1751.16|1744.66|35
1615867770000|2021-03-16 04:09:30|1752.17|1745.67|1751.96|1745.46|1752.52|1746.02|1751.52|1745.02|38
1615867780000|2021-03-16 04:09:40|1752.03|1745.53|1751.65|1745.15|1752.03|1745.53|1751.48|1744.98|31
1615867790000|2021-03-16 04:09:50|1751.62|1745.12|1749.5|1743|1751.62|1745.12|1749.5|1743|37
1615867800000|2021-03-16 04:10:00|1749.46|1742.96|1750.3|1743.8|1750.3|1743.8|1748.86|1742.36|37
1615867810000|2021-03-16 04:10:10|1750.47|1743.97|1750.99|1744.49|1750.99|1744.49|1750.44|1743.94|32
1615867820000|2021-03-16 04:10:20|1750.95|1744.45|1750.63|1744.13|1750.95|1744.45|1750.37|1743.87|31
1615867830000|2021-03-16 04:10:30|1750.57|1744.07|1750.46|1743.96|1750.84|1744.34|1750.1|1743.6|35
1615867840000|2021-03-16 04:10:40|1750.51|1744.01|1750.9|1744.4|1750.9|1744.4|1750.04|1743.54|33
1615867850000|2021-03-16 04:10:50|1750.92|1744.42|1750.97|1744.47|1752.21|1745.71|1750.92|1744.42|34
1615867860000|2021-03-16 04:11:00|1750.87|1744.37|1749.37|1742.87|1750.91|1744.41|1749.32|1742.82|32
1615867870000|2021-03-16 04:11:10|1749.41|1742.91|1748.55|1742.05|1749.89|1743.39|1748.55|1742.05|32
1615867880000|2021-03-16 04:11:20|1748.54|1742.04|1750.04|1743.54|1750.05|1743.55|1748.52|1742.02|37
1615867890000|2021-03-16 04:11:30|1750.19|1743.69|1750.15|1743.65|1750.19|1743.69|1749.48|1742.98|36
1615867900000|2021-03-16 04:11:40|1750.16|1743.66|1749.15|1742.65|1750.29|1743.79|1749.15|1742.65|34
1615867910000|2021-03-16 04:11:50|1749.09|1742.59|1748.3|1741.8|1749.09|1742.59|1748.25|1741.75|34
1615867920000|2021-03-16 04:12:00|1748.29|1741.79|1749.25|1742.75|1749.43|1742.93|1748.28|1741.78|37
1615867930000|2021-03-16 04:12:10|1749.24|1742.74|1749.33|1742.83|1749.53|1743.03|1749.1|1742.6|35
1615867940000|2021-03-16 04:12:20|1749.3|1742.8|1749.36|1742.86|1749.64|1743.14|1749.21|1742.71|32
1615867950000|2021-03-16 04:12:30|1749.35|1742.85|1749.84|1743.34|1749.92|1743.42|1749.24|1742.74|33
1615867960000|2021-03-16 04:12:40|1749.81|1743.31|1749.28|1742.78|1749.85|1743.35|1749.2|1742.7|25
1615867970000|2021-03-16 04:12:50|1749.3|1742.8|1750.29|1743.79|1750.88|1744.38|1749.26|1742.76|34
1615867980000|2021-03-16 04:13:00|1750.45|1743.95|1750.87|1744.37|1750.96|1744.46|1750.45|1743.95|30
1615867990000|2021-03-16 04:13:10|1750.84|1744.34|1749.4|1742.9|1750.84|1744.34|1749.37|1742.87|29
1615868000000|2021-03-16 04:13:20|1749.37|1742.87|1750.51|1744.01|1750.51|1744.01|1749.32|1742.82|21
1615868010000|2021-03-16 04:13:30|1750.35|1743.85|1750.3|1743.8|1750.37|1743.87|1750.19|1743.69|31
1615868020000|2021-03-16 04:13:40|1750.29|1743.79|1749.99|1743.49|1750.29|1743.79|1749.87|1743.37|16
1615868030000|2021-03-16 04:13:50|1750|1743.5|1750.66|1744.16|1750.74|1744.24|1750|1743.5|26
1615868040000|2021-03-16 04:14:00|1750.65|1744.15|1749.96|1743.46|1750.83|1744.33|1749.9|1743.4|31
1615868050000|2021-03-16 04:14:10|1749.97|1743.47|1749.53|1743.03|1749.97|1743.47|1749.53|1743.03|20
1615868060000|2021-03-16 04:14:20|1749.32|1742.82|1750.24|1743.74|1750.47|1743.97|1749.17|1742.67|38
1615868070000|2021-03-16 04:14:30|1750.13|1743.63|1749.7|1743.2|1750.24|1743.74|1749.7|1743.2|30
1615868080000|2021-03-16 04:14:40|1749.68|1743.18|1749.69|1743.19|1749.83|1743.33|1749.52|1743.02|24
1615868090000|2021-03-16 04:14:50|1749.92|1743.42|1750.66|1744.16|1750.66|1744.16|1749.92|1743.42|24
1615868100000|2021-03-16 04:15:00|1750.68|1744.18|1751.01|1744.51|1751.09|1744.59|1750.6|1744.1|35
1615868110000|2021-03-16 04:15:10|1751.02|1744.52|1751.18|1744.68|1751.56|1745.06|1751.02|1744.52|34
1615868120000|2021-03-16 04:15:20|1751.17|1744.67|1750.73|1744.23|1751.19|1744.69|1750.64|1744.14|33
1615868130000|2021-03-16 04:15:30|1750.74|1744.24|1751.12|1744.62|1751.12|1744.62|1750.62|1744.12|28
1615868140000|2021-03-16 04:15:40|1751.13|1744.63|1751.37|1744.87|1751.43|1744.93|1751.13|1744.63|20
1615868150000|2021-03-16 04:15:50|1751.43|1744.93|1751.66|1745.16|1752.26|1745.76|1751.37|1744.87|29
1615868160000|2021-03-16 04:16:00|1751.65|1745.15|1752.33|1745.83|1752.4|1745.9|1751.52|1745.02|31
1615868170000|2021-03-16 04:16:10|1752.32|1745.82|1752.31|1745.81|1752.4|1745.9|1752.14|1745.64|34
1615868180000|2021-03-16 04:16:20|1752.39|1745.89|1752.38|1745.88|1752.48|1745.98|1752.24|1745.74|29
1615868190000|2021-03-16 04:16:30|1752.4|1745.9|1752.38|1745.88|1752.4|1745.9|1751.94|1745.44|32
1615868200000|2021-03-16 04:16:40|1752.36|1745.86|1752.96|1746.46|1753.18|1746.68|1752.3|1745.8|29
1615868210000|2021-03-16 04:16:50|1752.99|1746.49|1752.98|1746.48|1753.35|1746.85|1752.73|1746.23|29
1615868220000|2021-03-16 04:17:00|1752.89|1746.39|1753.22|1746.72|1753.22|1746.72|1752.89|1746.39|29
1615868230000|2021-03-16 04:17:10|1753.26|1746.76|1753.18|1746.68|1753.26|1746.76|1753.08|1746.58|21
1615868240000|2021-03-16 04:17:20|1753.19|1746.69|1754.22|1747.72|1754.32|1747.82|1753.09|1746.59|27
1615868250000|2021-03-16 04:17:30|1754.24|1747.74|1754.42|1747.92|1754.59|1748.09|1754.13|1747.63|31
1615868260000|2021-03-16 04:17:40|1754.41|1747.91|1754.46|1747.96|1754.56|1748.06|1753.77|1747.27|34
1615868270000|2021-03-16 04:17:50|1754.55|1748.05|1754.67|1748.17|1754.77|1748.27|1754.48|1747.98|24
1615868280000|2021-03-16 04:18:00|1754.66|1748.16|1753.4|1746.9|1754.66|1748.16|1752.29|1745.79|35
1615868290000|2021-03-16 04:18:10|1753.6|1747.1|1754.71|1748.21|1754.71|1748.21|1753.57|1747.07|29
1615868300000|2021-03-16 04:18:20|1754.79|1748.29|1754.84|1748.34|1755.2|1748.7|1754.5|1748|38
1615868310000|2021-03-16 04:18:30|1754.83|1748.33|1754.56|1748.06|1755.08|1748.58|1754.56|1748.06|36
1615868320000|2021-03-16 04:18:40|1754.58|1748.08|1754.53|1748.03|1754.69|1748.19|1754.36|1747.86|34
1615868330000|2021-03-16 04:18:50|1754.46|1747.96|1755.1|1748.6|1755.21|1748.71|1754.46|1747.96|28
1615868340000|2021-03-16 04:19:00|1755.12|1748.62|1754.67|1748.17|1755.17|1748.67|1754.65|1748.15|34
1615868350000|2021-03-16 04:19:10|1754.73|1748.23|1754.47|1747.97|1754.73|1748.23|1754.45|1747.95|24
1615868360000|2021-03-16 04:19:20|1754.55|1748.05|1754.91|1748.41|1755.06|1748.56|1754.46|1747.96|26
1615868370000|2021-03-16 04:19:30|1754.92|1748.42|1754.74|1748.24|1755.13|1748.63|1754.71|1748.21|29
1615868380000|2021-03-16 04:19:40|1754.73|1748.23|1754.51|1748.01|1754.77|1748.27|1754.51|1748.01|19
1615868390000|2021-03-16 04:19:50|1754.52|1748.02|1754.47|1747.97|1754.67|1748.17|1754.47|1747.97|22
1615868400000|2021-03-16 04:20:00|1754.49|1747.99|1755.02|1748.52|1755.02|1748.52|1754.49|1747.99|26
1615868410000|2021-03-16 04:20:10|1754.99|1748.49|1754.69|1748.19|1754.99|1748.49|1754.69|1748.19|26
1615868420000|2021-03-16 04:20:20|1754.74|1748.24|1754.63|1748.13|1754.86|1748.36|1754.63|1748.13|21
1615868430000|2021-03-16 04:20:30|1754.61|1748.11|1754.71|1748.21|1755|1748.5|1754.61|1748.11|23
1615868440000|2021-03-16 04:20:40|1754.74|1748.24|1755.7|1749.2|1755.79|1749.29|1754.7|1748.2|29
1615868450000|2021-03-16 04:20:50|1755.67|1749.17|1756.33|1749.83|1756.33|1749.83|1755.67|1749.17|31
1615868460000|2021-03-16 04:21:00|1756.34|1749.84|1756.58|1750.08|1756.88|1750.38|1756.34|1749.84|33
1615868470000|2021-03-16 04:21:10|1756.69|1750.19|1756.27|1749.77|1757.03|1750.53|1756.27|1749.77|34
1615868480000|2021-03-16 04:21:20|1756.13|1749.63|1756.16|1749.66|1756.23|1749.73|1755.2|1748.7|32
1615868490000|2021-03-16 04:21:30|1756.25|1749.75|1757.13|1750.63|1757.19|1750.69|1756.25|1749.75|34
1615868500000|2021-03-16 04:21:40|1757.12|1750.62|1756.86|1750.36|1757.31|1750.81|1756.19|1749.69|34
1615868510000|2021-03-16 04:21:50|1756.83|1750.33|1757.06|1750.56|1757.06|1750.56|1756.61|1750.11|30
1615868520000|2021-03-16 04:22:00|1757.05|1750.55|1756.25|1749.75|1757.15|1750.65|1756.22|1749.72|32
1615868530000|2021-03-16 04:22:10|1756.26|1749.76|1756|1749.5|1756.26|1749.76|1755.85|1749.35|29
1615868540000|2021-03-16 04:22:20|1755.98|1749.48|1756.06|1749.56|1756.09|1749.59|1755.7|1749.2|30
1615868550000|2021-03-16 04:22:30|1756.15|1749.65|1756.31|1749.81|1756.41|1749.91|1755.89|1749.39|36
1615868560000|2021-03-16 04:22:40|1756.24|1749.74|1756.32|1749.82|1756.38|1749.88|1756.05|1749.55|29
1615868570000|2021-03-16 04:22:50|1756.46|1749.96|1756.35|1749.85|1756.99|1750.49|1756.1|1749.6|28
1615868580000|2021-03-16 04:23:00|1756.55|1750.05|1756.71|1750.21|1757.15|1750.65|1755.8|1749.3|36
1615868590000|2021-03-16 04:23:10|1756.74|1750.24|1756.87|1750.37|1757.02|1750.52|1756.7|1750.2|22
1615868600000|2021-03-16 04:23:20|1756.89|1750.39|1757.42|1750.92|1757.42|1750.92|1756.88|1750.38|28
1615868610000|2021-03-16 04:23:30|1757.36|1750.86|1757.64|1751.14|1757.7|1751.2|1757.36|1750.86|19
1615868620000|2021-03-16 04:23:40|1757.68|1751.18|1757.47|1750.97|1757.68|1751.18|1757.45|1750.95|22
1615868630000|2021-03-16 04:23:50|1757.49|1750.99|1756.68|1750.18|1757.52|1751.02|1756.62|1750.12|25
1615868640000|2021-03-16 04:24:00|1756.71|1750.21|1757.24|1750.74|1757.42|1750.92|1756.71|1750.21|25
1615868650000|2021-03-16 04:24:10|1757.25|1750.75|1756.9|1750.4|1757.83|1751.33|1756.9|1750.4|29
1615868660000|2021-03-16 04:24:20|1756.91|1750.41|1757.32|1750.82|1757.55|1751.05|1756.57|1750.07|34
1615868670000|2021-03-16 04:24:30|1757.36|1750.86|1757.16|1750.66|1757.58|1751.08|1757.16|1750.66|32
1615868680000|2021-03-16 04:24:40|1757.19|1750.69|1757.81|1751.31|1757.81|1751.31|1757.19|1750.69|28
1615868690000|2021-03-16 04:24:50|1757.86|1751.36|1758.37|1751.87|1758.42|1751.92|1757.82|1751.32|25
1615868700000|2021-03-16 04:25:00|1758.41|1751.91|1758.45|1751.95|1758.55|1752.05|1758.09|1751.59|35
1615868710000|2021-03-16 04:25:10|1758.43|1751.93|1758.67|1752.17|1758.75|1752.25|1758.4|1751.9|25
1615868720000|2021-03-16 04:25:20|1758.48|1751.98|1758.59|1752.09|1758.63|1752.13|1758.48|1751.98|20
1615868730000|2021-03-16 04:25:30|1758.6|1752.1|1758.8|1752.3|1758.86|1752.36|1758.59|1752.09|23
1615868740000|2021-03-16 04:25:40|1758.79|1752.29|1759.05|1752.55|1759.24|1752.74|1758.79|1752.29|27
1615868750000|2021-03-16 04:25:50|1759.06|1752.56|1759.78|1753.28|1759.84|1753.34|1759.04|1752.54|27
1615868760000|2021-03-16 04:26:00|1759.79|1753.29|1759.6|1753.1|1759.83|1753.33|1759.4|1752.9|28
1615868770000|2021-03-16 04:26:10|1759.59|1753.09|1759.71|1753.21|1759.76|1753.26|1759.46|1752.96|22
1615868780000|2021-03-16 04:26:20|1759.7|1753.2|1759.91|1753.41|1759.91|1753.41|1759.57|1753.07|21
1615868790000|2021-03-16 04:26:30|1760.07|1753.57|1759.77|1753.27|1760.07|1753.57|1759.72|1753.22|15
1615868800000|2021-03-16 04:26:40|1759.75|1753.25|1759.29|1752.79|1759.78|1753.28|1759.25|1752.75|20
1615868810000|2021-03-16 04:26:50|1759.27|1752.77|1759.23|1752.73|1759.37|1752.87|1759.09|1752.59|18
1615868820000|2021-03-16 04:27:00|1759.22|1752.72|1760.11|1753.61|1760.13|1753.63|1759.22|1752.72|25
1615868830000|2021-03-16 04:27:10|1760.13|1753.63|1760.27|1753.77|1760.32|1753.82|1760.08|1753.58|28
1615868840000|2021-03-16 04:27:20|1760.31|1753.81|1759.7|1753.2|1760.35|1753.85|1759.66|1753.16|23
1615868850000|2021-03-16 04:27:30|1759.67|1753.17|1759.63|1753.13|1759.72|1753.22|1759.6|1753.1|23
1615868860000|2021-03-16 04:27:40|1759.79|1753.29|1759.68|1753.18|1760.69|1754.19|1759.67|1753.17|28
1615868870000|2021-03-16 04:27:50|1759.64|1753.14|1759.58|1753.08|1760.1|1753.6|1759.58|1753.08|24
1615868880000|2021-03-16 04:28:00|1759.59|1753.09|1761.1|1754.6|1761.17|1754.67|1759.59|1753.09|32
1615868890000|2021-03-16 04:28:10|1761.13|1754.63|1760.9|1754.4|1761.38|1754.88|1760.62|1754.12|34
1615868900000|2021-03-16 04:28:20|1761|1754.5|1761.3|1754.8|1761.39|1754.89|1760.86|1754.36|25
1615868910000|2021-03-16 04:28:30|1761.31|1754.81|1760.36|1753.86|1761.4|1754.9|1760.33|1753.83|33
1615868920000|2021-03-16 04:28:40|1760.25|1753.75|1759.6|1753.1|1760.25|1753.75|1759.37|1752.87|26
1615868930000|2021-03-16 04:28:50|1759.59|1753.09|1760.36|1753.86|1760.46|1753.96|1759.49|1752.99|27
1615868940000|2021-03-16 04:29:00|1760.31|1753.81|1760.26|1753.76|1760.31|1753.81|1760.11|1753.61|30
1615868950000|2021-03-16 04:29:10|1760.24|1753.74|1759.23|1752.73|1760.29|1753.79|1759.21|1752.71|32
1615868960000|2021-03-16 04:29:20|1759.24|1752.74|1759.65|1753.15|1760.35|1753.85|1759.23|1752.73|30
1615868970000|2021-03-16 04:29:30|1759.64|1753.14|1759.19|1752.69|1760.28|1753.78|1759.17|1752.67|29
1615868980000|2021-03-16 04:29:40|1759.2|1752.7|1759.23|1752.73|1759.23|1752.73|1758.97|1752.47|14
1615868990000|2021-03-16 04:29:50|1759.22|1752.72|1760.27|1753.77|1760.8|1754.3|1759.22|1752.72|28
1615869000000|2021-03-16 04:30:00|1760.26|1753.76|1761.04|1754.54|1761.33|1754.83|1760.26|1753.76|32
1615869010000|2021-03-16 04:30:10|1761.17|1754.67|1760.93|1754.43|1761.4|1754.9|1760.88|1754.38|35
1615869020000|2021-03-16 04:30:20|1760.82|1754.32|1761.3|1754.8|1761.42|1754.92|1760.82|1754.32|31
1615869030000|2021-03-16 04:30:30|1761.19|1754.69|1761.02|1754.52|1761.34|1754.84|1760.92|1754.42|32
1615869040000|2021-03-16 04:30:40|1761.06|1754.56|1759.22|1752.72|1761.14|1754.64|1759.18|1752.68|30
1615869050000|2021-03-16 04:30:50|1759.06|1752.56|1760.41|1753.91|1760.52|1754.02|1758.57|1752.07|36
1615869060000|2021-03-16 04:31:00|1760.12|1753.62|1759.77|1753.27|1760.27|1753.77|1759.77|1753.27|35
1615869070000|2021-03-16 04:31:10|1759.82|1753.32|1758.88|1752.38|1759.91|1753.41|1758.8|1752.3|35
1615869080000|2021-03-16 04:31:20|1758.9|1752.4|1759.01|1752.51|1759.35|1752.85|1758.8|1752.3|29
1615869090000|2021-03-16 04:31:30|1759.02|1752.52|1759.64|1753.14|1760.2|1753.7|1759.02|1752.52|32
1615869100000|2021-03-16 04:31:40|1759.57|1753.07|1759.31|1752.81|1759.72|1753.22|1759.19|1752.69|29
1615869110000|2021-03-16 04:31:50|1759.3|1752.8|1759.27|1752.77|1759.34|1752.84|1759.13|1752.63|28
1615869120000|2021-03-16 04:32:00|1759.26|1752.76|1759.03|1752.53|1759.37|1752.87|1758.99|1752.49|28
1615869130000|2021-03-16 04:32:10|1759|1752.5|1759.51|1753.01|1759.51|1753.01|1758.9|1752.4|24
1615869140000|2021-03-16 04:32:20|1759.48|1752.98|1760.65|1754.15|1760.65|1754.15|1759.47|1752.97|36
1615869150000|2021-03-16 04:32:30|1760.64|1754.14|1761.47|1754.97|1761.5|1755|1760.64|1754.14|34
1615869160000|2021-03-16 04:32:40|1761.49|1754.99|1761.65|1755.15|1761.7|1755.2|1761.47|1754.97|24
1615869170000|2021-03-16 04:32:50|1761.68|1755.18|1762.11|1755.61|1762.19|1755.69|1761.64|1755.14|24
1615869180000|2021-03-16 04:33:00|1762.18|1755.68|1761.79|1755.29|1762.19|1755.69|1761.71|1755.21|21
1615869190000|2021-03-16 04:33:10|1761.71|1755.21|1762.17|1755.67|1762.26|1755.76|1761.71|1755.21|24
1615869200000|2021-03-16 04:33:20|1762.15|1755.65|1762.2|1755.7|1762.33|1755.83|1761.88|1755.38|33
1615869210000|2021-03-16 04:33:30|1762.17|1755.67|1761.81|1755.31|1762.2|1755.7|1761.81|1755.31|30
1615869220000|2021-03-16 04:33:40|1761.83|1755.33|1761.59|1755.09|1761.99|1755.49|1761.47|1754.97|28
1615869230000|2021-03-16 04:33:50|1761.6|1755.1|1761.87|1755.37|1761.87|1755.37|1761.45|1754.95|28
1615869240000|2021-03-16 04:34:00|1761.92|1755.42|1762|1755.5|1762.04|1755.54|1761.92|1755.42|32
1615869250000|2021-03-16 04:34:10|1762.03|1755.53|1762.03|1755.53|1762.05|1755.55|1761.97|1755.47|27
1615869260000|2021-03-16 04:34:20|1762|1755.5|1762.16|1755.66|1762.17|1755.67|1761.9|1755.4|24
1615869270000|2021-03-16 04:34:30|1762.25|1755.75|1761.61|1755.11|1762.27|1755.77|1761.61|1755.11|14
1615869280000|2021-03-16 04:34:40|1761.66|1755.16|1761.47|1754.97|1761.86|1755.36|1761.44|1754.94|27
1615869290000|2021-03-16 04:34:50|1761.5|1755|1761.64|1755.14|1761.64|1755.14|1761.44|1754.94|25
1615869300000|2021-03-16 04:35:00|1761.76|1755.26|1761.53|1755.03|1761.94|1755.44|1761.39|1754.89|34
1615869310000|2021-03-16 04:35:10|1761.42|1754.92|1760.47|1753.97|1761.42|1754.92|1760.44|1753.94|37
1615869320000|2021-03-16 04:35:20|1760.52|1754.02|1760.24|1753.74|1760.66|1754.16|1760.2|1753.7|34
1615869330000|2021-03-16 04:35:30|1760.2|1753.7|1760|1753.5|1760.26|1753.76|1759.89|1753.39|33
1615869340000|2021-03-16 04:35:40|1759.98|1753.48|1759.73|1753.23|1760.44|1753.94|1759.6|1753.1|33
1615869350000|2021-03-16 04:35:50|1759.74|1753.24|1760.55|1754.05|1760.59|1754.09|1759.59|1753.09|30
1615869360000|2021-03-16 04:36:00|1760.57|1754.07|1759.88|1753.38|1760.57|1754.07|1759.78|1753.28|32
1615869370000|2021-03-16 04:36:10|1760.04|1753.54|1760.83|1754.33|1760.91|1754.41|1760.04|1753.54|33
1615869380000|2021-03-16 04:36:20|1760.82|1754.32|1761.1|1754.6|1761.26|1754.76|1760.76|1754.26|29
1615869390000|2021-03-16 04:36:30|1761.11|1754.61|1761.52|1755.02|1761.67|1755.17|1761.1|1754.6|24
1615869400000|2021-03-16 04:36:40|1761.51|1755.01|1761.56|1755.06|1761.66|1755.16|1761.48|1754.98|26
1615869410000|2021-03-16 04:36:50|1761.57|1755.07|1760.88|1754.38|1761.69|1755.19|1760.7|1754.2|34
1615869420000|2021-03-16 04:37:00|1760.89|1754.39|1760.61|1754.11|1760.91|1754.41|1760.6|1754.1|31
1615869430000|2021-03-16 04:37:10|1760.75|1754.25|1760.53|1754.03|1760.75|1754.25|1760.16|1753.66|36
1615869440000|2021-03-16 04:37:20|1760.6|1754.1|1759.94|1753.44|1760.69|1754.19|1759.87|1753.37|32
1615869450000|2021-03-16 04:37:30|1759.9|1753.4|1759.76|1753.26|1759.97|1753.47|1759.41|1752.91|33
1615869460000|2021-03-16 04:37:40|1759.77|1753.27|1759.95|1753.45|1759.98|1753.48|1759.76|1753.26|27
1615869470000|2021-03-16 04:37:50|1759.96|1753.46|1759.97|1753.47|1760.01|1753.51|1759.7|1753.2|19
1615869480000|2021-03-16 04:38:00|1759.98|1753.48|1761.14|1754.64|1761.19|1754.69|1759.95|1753.45|27
1615869490000|2021-03-16 04:38:10|1761.15|1754.65|1761.81|1755.31|1761.86|1755.36|1760.99|1754.49|30
1615869500000|2021-03-16 04:38:20|1761.82|1755.32|1761.85|1755.35|1762.25|1755.75|1761.82|1755.32|28
1615869510000|2021-03-16 04:38:30|1761.82|1755.32|1761.79|1755.29|1761.82|1755.32|1761.14|1754.64|32
1615869520000|2021-03-16 04:38:40|1761.47|1754.97|1761.22|1754.72|1761.72|1755.22|1761.15|1754.65|30
1615869530000|2021-03-16 04:38:50|1761.35|1754.85|1761.55|1755.05|1761.81|1755.31|1761.32|1754.82|29
1615869540000|2021-03-16 04:39:00|1761.68|1755.18|1761.21|1754.71|1761.7|1755.2|1761.18|1754.68|28
1615869550000|2021-03-16 04:39:10|1761.2|1754.7|1760.8|1754.3|1761.21|1754.71|1760.37|1753.87|32
1615869560000|2021-03-16 04:39:20|1760.77|1754.27|1760.39|1753.89|1760.8|1754.3|1760.31|1753.81|36
1615869570000|2021-03-16 04:39:30|1760.36|1753.86|1760.75|1754.25|1760.79|1754.29|1760.29|1753.79|32
1615869580000|2021-03-16 04:39:40|1760.84|1754.34|1760.94|1754.44|1761.17|1754.67|1760.78|1754.28|33
1615869590000|2021-03-16 04:39:50|1760.93|1754.43|1760.73|1754.23|1761|1754.5|1760.73|1754.23|26
1615869600000|2021-03-16 04:40:00|1760.94|1754.44|1760.87|1754.37|1760.95|1754.45|1760.78|1754.28|23
1615869610000|2021-03-16 04:40:10|1760.83|1754.33|1761.12|1754.62|1761.12|1754.62|1760.71|1754.21|22
1615869620000|2021-03-16 04:40:20|1761.11|1754.61|1760.07|1753.57|1761.16|1754.66|1760.05|1753.55|26
1615869630000|2021-03-16 04:40:30|1759.82|1753.32|1759.85|1753.35|1759.89|1753.39|1759.82|1753.32|17
1615869640000|2021-03-16 04:40:40|1759.89|1753.39|1759.82|1753.32|1759.91|1753.41|1759.82|1753.32|17
1615869650000|2021-03-16 04:40:50|1759.81|1753.31|1759.35|1752.85|1759.82|1753.32|1759.3|1752.8|17
1615869660000|2021-03-16 04:41:00|1759.37|1752.87|1759.95|1753.45|1759.95|1753.45|1759.27|1752.77|15
1615869670000|2021-03-16 04:41:10|1760.02|1753.52|1759.56|1753.06|1760.05|1753.55|1759.53|1753.03|29
1615869680000|2021-03-16 04:41:20|1759.54|1753.04|1759.31|1752.81|1759.54|1753.04|1759.26|1752.76|19
1615869690000|2021-03-16 04:41:30|1759.39|1752.89|1759.54|1753.04|1759.88|1753.38|1759.33|1752.83|29
1615869700000|2021-03-16 04:41:40|1759.55|1753.05|1759.74|1753.24|1759.78|1753.28|1759.54|1753.04|17
1615869710000|2021-03-16 04:41:50|1759.7|1753.2|1759.54|1753.04|1759.89|1753.39|1759.52|1753.02|29
1615869720000|2021-03-16 04:42:00|1759.58|1753.08|1759.82|1753.32|1760.07|1753.57|1759.47|1752.97|27
1615869730000|2021-03-16 04:42:10|1759.78|1753.28|1759.3|1752.8|1759.89|1753.39|1759.27|1752.77|28
1615869740000|2021-03-16 04:42:20|1759.31|1752.81|1759.23|1752.73|1759.36|1752.86|1759.19|1752.69|37
1615869750000|2021-03-16 04:42:30|1759.28|1752.78|1759.3|1752.8|1759.32|1752.82|1759.24|1752.74|17
1615869760000|2021-03-16 04:42:40|1759.29|1752.79|1759.31|1752.81|1759.34|1752.84|1759.29|1752.79|23
1615869770000|2021-03-16 04:42:50|1759.52|1753.02|1759.85|1753.35|1759.89|1753.39|1759.17|1752.67|26
1615869780000|2021-03-16 04:43:00|1759.86|1753.36|1760.99|1754.49|1761.03|1754.53|1759.84|1753.34|29
1615869790000|2021-03-16 04:43:10|1760.87|1754.37|1761.1|1754.6|1761.14|1754.64|1760.86|1754.36|24
1615869800000|2021-03-16 04:43:20|1761.11|1754.61|1760.34|1753.84|1761.14|1754.64|1760.28|1753.78|29
1615869810000|2021-03-16 04:43:30|1760.39|1753.89|1760.32|1753.82|1760.41|1753.91|1760.19|1753.69|28
1615869820000|2021-03-16 04:43:40|1760.3|1753.8|1760.61|1754.11|1760.78|1754.28|1760.3|1753.8|29
1615869830000|2021-03-16 04:43:50|1760.67|1754.17|1760.83|1754.33|1761.04|1754.54|1760.58|1754.08|33
1615869840000|2021-03-16 04:44:00|1760.82|1754.32|1760.51|1754.01|1760.86|1754.36|1760.4|1753.9|26
1615869850000|2021-03-16 04:44:10|1760.5|1754|1761.13|1754.63|1761.31|1754.81|1760.49|1753.99|25
1615869860000|2021-03-16 04:44:20|1761.08|1754.58|1760.79|1754.29|1761.22|1754.72|1760.77|1754.27|28
1615869870000|2021-03-16 04:44:30|1760.69|1754.19|1760.61|1754.11|1760.77|1754.27|1760.54|1754.04|31
1615869880000|2021-03-16 04:44:40|1760.67|1754.17|1760.78|1754.28|1760.99|1754.49|1760.59|1754.09|26
1615869890000|2021-03-16 04:44:50|1760.75|1754.25|1761.02|1754.52|1761.07|1754.57|1760.74|1754.24|27
1615869900000|2021-03-16 04:45:00|1760.99|1754.49|1760.85|1754.35|1760.99|1754.49|1760.51|1754.01|29
1615869910000|2021-03-16 04:45:10|1760.81|1754.31|1760.76|1754.26|1760.89|1754.39|1760.76|1754.26|19
1615869920000|2021-03-16 04:45:20|1760.77|1754.27|1760.61|1754.11|1760.89|1754.39|1760.61|1754.11|18
1615869930000|2021-03-16 04:45:30|1760.62|1754.12|1760.87|1754.37|1760.88|1754.38|1760.62|1754.12|20
1615869940000|2021-03-16 04:45:40|1760.86|1754.36|1760.95|1754.45|1760.98|1754.48|1760.81|1754.31|27
1615869950000|2021-03-16 04:45:50|1760.93|1754.43|1760.95|1754.45|1761.2|1754.7|1760.9|1754.4|27
1615869960000|2021-03-16 04:46:00|1760.91|1754.41|1760.6|1754.1|1760.96|1754.46|1760.56|1754.06|25
1615869970000|2021-03-16 04:46:10|1760.59|1754.09|1760.57|1754.07|1760.65|1754.15|1760.42|1753.92|31
1615869980000|2021-03-16 04:46:20|1760.54|1754.04|1760.62|1754.12|1760.62|1754.12|1760.4|1753.9|30
1615869990000|2021-03-16 04:46:30|1760.63|1754.13|1760.58|1754.08|1760.66|1754.16|1760.57|1754.07|24
1615870000000|2021-03-16 04:46:40|1760.57|1754.07|1760.65|1754.15|1760.65|1754.15|1760.55|1754.05|18
1615870010000|2021-03-16 04:46:50|1760.61|1754.11|1760.48|1753.98|1760.61|1754.11|1760.43|1753.93|29
1615870020000|2021-03-16 04:47:00|1760.49|1753.99|1760.6|1754.1|1760.62|1754.12|1760.49|1753.99|11
1615870030000|2021-03-16 04:47:10|1760.61|1754.11|1761.47|1754.97|1761.47|1754.97|1760.61|1754.11|15
1615870040000|2021-03-16 04:47:20|1761.44|1754.94|1761.31|1754.81|1761.49|1754.99|1761.11|1754.61|15
1615870050000|2021-03-16 04:47:30|1761.3|1754.8|1761.02|1754.52|1761.43|1754.93|1761|1754.5|36
1615870060000|2021-03-16 04:47:40|1761|1754.5|1761.04|1754.54|1761.12|1754.62|1760.94|1754.44|30
1615870070000|2021-03-16 04:47:50|1761|1754.5|1761.36|1754.86|1761.36|1754.86|1761|1754.5|28
1615870080000|2021-03-16 04:48:00|1761.34|1754.84|1761.34|1754.84|1761.4|1754.9|1761.34|1754.84|16
1615870090000|2021-03-16 04:48:10|1761.36|1754.86|1761.57|1755.07|1761.74|1755.24|1761.36|1754.86|26
1615870100000|2021-03-16 04:48:20|1761.6|1755.1|1761.77|1755.27|1761.77|1755.27|1761.59|1755.09|24
1615870110000|2021-03-16 04:48:30|1761.69|1755.19|1762.23|1755.73|1762.25|1755.75|1761.62|1755.12|31
1615870120000|2021-03-16 04:48:40|1762.25|1755.75|1762.54|1756.04|1762.59|1756.09|1762.25|1755.75|18
1615870130000|2021-03-16 04:48:50|1762.6|1756.1|1762.75|1756.25|1762.78|1756.28|1762.53|1756.03|9
1615870140000|2021-03-16 04:49:00|1762.73|1756.23|1761.77|1755.27|1762.73|1756.23|1761.77|1755.27|21
1615870150000|2021-03-16 04:49:10|1761.81|1755.31|1761.78|1755.28|1761.93|1755.43|1761.65|1755.15|23
1615870160000|2021-03-16 04:49:20|1761.71|1755.21|1761.67|1755.17|1761.77|1755.27|1761.3|1754.8|17
1615870170000|2021-03-16 04:49:30|1761.77|1755.27|1761.88|1755.38|1762.35|1755.85|1761.59|1755.09|35
1615870180000|2021-03-16 04:49:40|1761.86|1755.36|1761.31|1754.81|1761.86|1755.36|1761.31|1754.81|31
1615870190000|2021-03-16 04:49:50|1761.32|1754.82|1761.84|1755.34|1761.98|1755.48|1761.06|1754.56|30
1615870200000|2021-03-16 04:50:00|1761.85|1755.35|1761.34|1754.84|1761.89|1755.39|1761.29|1754.79|17
1615870210000|2021-03-16 04:50:10|1761.14|1754.64|1761|1754.5|1761.21|1754.71|1760.97|1754.47|20
1615870220000|2021-03-16 04:50:20|1760.99|1754.49|1761.46|1754.96|1761.46|1754.96|1760.91|1754.41|29
1615870230000|2021-03-16 04:50:30|1761.38|1754.88|1761.26|1754.76|1761.45|1754.95|1761.26|1754.76|29
1615870240000|2021-03-16 04:50:40|1761.24|1754.74|1760.82|1754.32|1761.26|1754.76|1760.79|1754.29|21
1615870250000|2021-03-16 04:50:50|1760.85|1754.35|1761.57|1755.07|1761.61|1755.11|1760.79|1754.29|30
1615870260000|2021-03-16 04:51:00|1761.59|1755.09|1760.57|1754.07|1761.6|1755.1|1760.55|1754.05|26
1615870270000|2021-03-16 04:51:10|1760.69|1754.19|1760.74|1754.24|1760.81|1754.31|1760.66|1754.16|31
1615870280000|2021-03-16 04:51:20|1760.71|1754.21|1760.3|1753.8|1760.76|1754.26|1760.24|1753.74|34
1615870290000|2021-03-16 04:51:30|1760.27|1753.77|1759.65|1753.15|1760.38|1753.88|1759.65|1753.15|35
1615870300000|2021-03-16 04:51:40|1759.64|1753.14|1759.7|1753.2|1759.76|1753.26|1759.6|1753.1|28
1615870310000|2021-03-16 04:51:50|1759.76|1753.26|1757.08|1750.58|1759.8|1753.3|1756.9|1750.4|28
1615870320000|2021-03-16 04:52:00|1757.23|1750.73|1758.51|1752.01|1758.92|1752.42|1757.23|1750.73|34
1615870330000|2021-03-16 04:52:10|1758.52|1752.02|1757.9|1751.4|1758.52|1752.02|1757.85|1751.35|23
1615870340000|2021-03-16 04:52:20|1757.89|1751.39|1757.39|1750.89|1757.96|1751.46|1757.39|1750.89|26
1615870350000|2021-03-16 04:52:30|1757.37|1750.87|1756.99|1750.49|1757.37|1750.87|1756.98|1750.48|23
1615870360000|2021-03-16 04:52:40|1756.98|1750.48|1757.34|1750.84|1757.46|1750.96|1756.96|1750.46|27
1615870370000|2021-03-16 04:52:50|1757.48|1750.98|1757.39|1750.89|1757.61|1751.11|1757.14|1750.64|27
1615870380000|2021-03-16 04:53:00|1757.31|1750.81|1756.4|1749.9|1757.31|1750.81|1756.4|1749.9|19
1615870390000|2021-03-16 04:53:10|1756.41|1749.91|1757|1750.5|1757|1750.5|1756.37|1749.87|29
1615870400000|2021-03-16 04:53:20|1756.99|1750.49|1757.27|1750.77|1757.28|1750.78|1756.78|1750.28|21
1615870410000|2021-03-16 04:53:30|1757.21|1750.71|1756.8|1750.3|1757.21|1750.71|1756.65|1750.15|24
1615870420000|2021-03-16 04:53:40|1756.81|1750.31|1756.59|1750.09|1756.82|1750.32|1756.57|1750.07|25
1615870430000|2021-03-16 04:53:50|1756.6|1750.1|1756.57|1750.07|1756.63|1750.13|1756.56|1750.06|15
1615870440000|2021-03-16 04:54:00|1756.61|1750.11|1756.38|1749.88|1756.67|1750.17|1756.37|1749.87|21
1615870450000|2021-03-16 04:54:10|1756.37|1749.87|1756.98|1750.48|1756.98|1750.48|1756.37|1749.87|22
1615870460000|2021-03-16 04:54:20|1756.97|1750.47|1757.22|1750.72|1757.66|1751.16|1756.97|1750.47|28
1615870470000|2021-03-16 04:54:30|1757.2|1750.7|1756.68|1750.18|1757.22|1750.72|1756.68|1750.18|21
1615870480000|2021-03-16 04:54:40|1756.66|1750.16|1756.5|1750|1756.72|1750.22|1756.5|1750|29
1615870490000|2021-03-16 04:54:50|1756.31|1749.81|1756.19|1749.69|1756.31|1749.81|1755.05|1748.55|31
1615870500000|2021-03-16 04:55:00|1756.4|1749.9|1754.91|1748.41|1756.4|1749.9|1754.75|1748.25|32
1615870510000|2021-03-16 04:55:10|1754.74|1748.24|1754.51|1748.01|1754.74|1748.24|1754.34|1747.84|39
1615870520000|2021-03-16 04:55:20|1754.56|1748.06|1755.27|1748.77|1755.46|1748.96|1754.56|1748.06|35
1615870530000|2021-03-16 04:55:30|1755.2|1748.7|1755.51|1749.01|1756.01|1749.51|1755.2|1748.7|26
1615870540000|2021-03-16 04:55:40|1755.5|1749|1754.31|1747.81|1755.5|1749|1754.14|1747.64|35
1615870550000|2021-03-16 04:55:50|1754.32|1747.82|1754.69|1748.19|1754.87|1748.37|1754.29|1747.79|30
1615870560000|2021-03-16 04:56:00|1754.68|1748.18|1754.94|1748.44|1754.94|1748.44|1754.66|1748.16|26
1615870570000|2021-03-16 04:56:10|1754.89|1748.39|1755.16|1748.66|1755.32|1748.82|1754.89|1748.39|29
1615870580000|2021-03-16 04:56:20|1755.23|1748.73|1755.4|1748.9|1755.41|1748.91|1755.03|1748.53|31
1615870590000|2021-03-16 04:56:30|1755.31|1748.81|1755.21|1748.71|1755.44|1748.94|1755.16|1748.66|36
1615870600000|2021-03-16 04:56:40|1755.25|1748.75|1755.29|1748.79|1755.4|1748.9|1755.13|1748.63|32
1615870610000|2021-03-16 04:56:50|1755.17|1748.67|1754.84|1748.34|1755.26|1748.76|1754.69|1748.19|29
1615870620000|2021-03-16 04:57:00|1754.86|1748.36|1754.46|1747.96|1755.39|1748.89|1754.46|1747.96|32
1615870630000|2021-03-16 04:57:10|1754.45|1747.95|1754.52|1748.02|1754.58|1748.08|1754.43|1747.93|25
1615870640000|2021-03-16 04:57:20|1754.53|1748.03|1754.05|1747.55|1754.53|1748.03|1753.89|1747.39|26
1615870650000|2021-03-16 04:57:30|1754.29|1747.79|1754.8|1748.3|1754.8|1748.3|1753.98|1747.48|33
1615870660000|2021-03-16 04:57:40|1754.79|1748.29|1754.49|1747.99|1754.79|1748.29|1754.4|1747.9|34
1615870670000|2021-03-16 04:57:50|1754.54|1748.04|1754.89|1748.39|1754.89|1748.39|1754.53|1748.03|28
1615870680000|2021-03-16 04:58:00|1754.88|1748.38|1754.9|1748.4|1755.01|1748.51|1754.86|1748.36|29
1615870690000|2021-03-16 04:58:10|1754.92|1748.42|1755.31|1748.81|1755.32|1748.82|1754.91|1748.41|25
1615870700000|2021-03-16 04:58:20|1755.18|1748.68|1755.17|1748.67|1755.32|1748.82|1755.16|1748.66|23
1615870710000|2021-03-16 04:58:30|1755.18|1748.68|1755.36|1748.86|1755.61|1749.11|1755.18|1748.68|29
1615870720000|2021-03-16 04:58:40|1755.35|1748.85|1755.38|1748.88|1755.49|1748.99|1755.26|1748.76|20
1615870730000|2021-03-16 04:58:50|1755.3|1748.8|1754.94|1748.44|1755.49|1748.99|1754.83|1748.33|23
1615870740000|2021-03-16 04:59:00|1754.86|1748.36|1754.04|1747.54|1754.87|1748.37|1753.87|1747.37|25
1615870750000|2021-03-16 04:59:10|1754.05|1747.55|1754.04|1747.54|1754.28|1747.78|1754.01|1747.51|30
1615870760000|2021-03-16 04:59:20|1754.11|1747.61|1753.42|1746.92|1754.2|1747.7|1753.25|1746.75|30
1615870770000|2021-03-16 04:59:30|1753.39|1746.89|1753.52|1747.02|1753.63|1747.13|1753.08|1746.58|36
1615870780000|2021-03-16 04:59:40|1753.45|1746.95|1753.29|1746.79|1753.49|1746.99|1752.9|1746.4|32
1615870790000|2021-03-16 04:59:50|1753.3|1746.8|1753.21|1746.71|1753.62|1747.12|1753.19|1746.69|31
1615870800000|2021-03-16 05:00:00|1753.28|1746.78|1753.41|1746.91|1753.55|1747.05|1753.26|1746.76|34
1615870810000|2021-03-16 05:00:10|1753.37|1746.87|1753.14|1746.64|1753.58|1747.08|1753.14|1746.64|35
1615870820000|2021-03-16 05:00:20|1753.43|1746.93|1753.55|1747.05|1753.55|1747.05|1753.22|1746.72|28
1615870830000|2021-03-16 05:00:30|1753.56|1747.06|1754.35|1747.85|1754.79|1748.29|1753.56|1747.06|30
1615870840000|2021-03-16 05:00:40|1754.3|1747.8|1754.69|1748.19|1754.73|1748.23|1754.28|1747.78|38
1615870850000|2021-03-16 05:00:50|1754.76|1748.26|1754.82|1748.32|1755.04|1748.54|1754.58|1748.08|32
1615870860000|2021-03-16 05:01:00|1754.81|1748.31|1754.38|1747.88|1754.87|1748.37|1754.2|1747.7|38
1615870870000|2021-03-16 05:01:10|1754.44|1747.94|1754.26|1747.76|1754.7|1748.2|1754.18|1747.68|38
1615870880000|2021-03-16 05:01:20|1754.27|1747.77|1754.66|1748.16|1754.93|1748.43|1754.17|1747.67|33
1615870890000|2021-03-16 05:01:30|1754.8|1748.3|1755.23|1748.73|1755.26|1748.76|1754.8|1748.3|33
1615870900000|2021-03-16 05:01:40|1755.2|1748.7|1755.06|1748.56|1755.3|1748.8|1754.73|1748.23|23
1615870910000|2021-03-16 05:01:50|1755.22|1748.72|1754.42|1747.92|1755.69|1749.19|1754.42|1747.92|32
1615870920000|2021-03-16 05:02:00|1754.48|1747.98|1754.39|1747.89|1754.63|1748.13|1754.37|1747.87|33
1615870930000|2021-03-16 05:02:10|1754.38|1747.88|1754.09|1747.59|1754.5|1748|1753.53|1747.03|35
1615870940000|2021-03-16 05:02:20|1754.03|1747.53|1753.22|1746.72|1754.03|1747.53|1753.22|1746.72|34
1615870950000|2021-03-16 05:02:30|1753.11|1746.61|1752.38|1745.88|1753.11|1746.61|1752.38|1745.88|30
1615870960000|2021-03-16 05:02:40|1752.27|1745.77|1751.39|1744.89|1752.36|1745.86|1751.33|1744.83|34
1615870970000|2021-03-16 05:02:50|1751.28|1744.78|1751.86|1745.36|1751.86|1745.36|1750.52|1744.02|37
1615870980000|2021-03-16 05:03:00|1751.89|1745.39|1751.7|1745.2|1751.99|1745.49|1751.53|1745.03|38
1615870990000|2021-03-16 05:03:10|1751.86|1745.36|1753.22|1746.72|1753.22|1746.72|1751.86|1745.36|39
1615871000000|2021-03-16 05:03:20|1753.32|1746.82|1752.59|1746.09|1753.42|1746.92|1752.22|1745.72|34
1615871010000|2021-03-16 05:03:30|1752.6|1746.1|1752.35|1745.85|1753.01|1746.51|1752.24|1745.74|36
1615871020000|2021-03-16 05:03:40|1752.4|1745.9|1752.01|1745.51|1752.51|1746.01|1751.7|1745.2|31
1615871030000|2021-03-16 05:03:50|1751.98|1745.48|1751.24|1744.74|1752.05|1745.55|1751.19|1744.69|32
1615871040000|2021-03-16 05:04:00|1751.27|1744.77|1752.05|1745.55|1752.05|1745.55|1751|1744.5|31
1615871050000|2021-03-16 05:04:10|1752.22|1745.72|1751.36|1744.86|1752.4|1745.9|1751.36|1744.86|32
1615871060000|2021-03-16 05:04:20|1751.42|1744.92|1750.96|1744.46|1751.42|1744.92|1750.91|1744.41|31
1615871070000|2021-03-16 05:04:30|1751.1|1744.6|1751.6|1745.1|1751.76|1745.26|1751.1|1744.6|39
1615871080000|2021-03-16 05:04:40|1751.63|1745.13|1751.41|1744.91|1751.69|1745.19|1751.18|1744.68|39
1615871090000|2021-03-16 05:04:50|1751.49|1744.99|1751.12|1744.62|1751.64|1745.14|1751.12|1744.62|34
1615871100000|2021-03-16 05:05:00|1751.19|1744.69|1751.89|1745.39|1752.12|1745.62|1751.19|1744.69|35
1615871110000|2021-03-16 05:05:10|1751.88|1745.38|1751.89|1745.39|1751.97|1745.47|1751.62|1745.12|32
1615871120000|2021-03-16 05:05:20|1751.86|1745.36|1751.78|1745.28|1751.93|1745.43|1751.74|1745.24|21
1615871130000|2021-03-16 05:05:30|1751.86|1745.36|1751.62|1745.12|1751.9|1745.4|1751.6|1745.1|22
1615871140000|2021-03-16 05:05:40|1751.63|1745.13|1751.63|1745.13|1751.73|1745.23|1751.57|1745.07|32
1615871150000|2021-03-16 05:05:50|1751.66|1745.16|1751.99|1745.49|1752.28|1745.78|1751.65|1745.15|27
1615871160000|2021-03-16 05:06:00|1751.69|1745.19|1750.06|1743.56|1751.69|1745.19|1749.75|1743.25|29
1615871170000|2021-03-16 05:06:10|1750.07|1743.57|1749.6|1743.1|1750.3|1743.8|1749.6|1743.1|35
1615871180000|2021-03-16 05:06:20|1749.54|1743.04|1750.85|1744.35|1750.97|1744.47|1749.08|1742.58|37
1615871190000|2021-03-16 05:06:30|1750.63|1744.13|1751.06|1744.56|1751.09|1744.59|1750.62|1744.12|34
1615871200000|2021-03-16 05:06:40|1751.08|1744.58|1750.84|1744.34|1751.08|1744.58|1750.39|1743.89|38
1615871210000|2021-03-16 05:06:50|1750.85|1744.35|1751.18|1744.68|1751.3|1744.8|1750.76|1744.26|36
1615871220000|2021-03-16 05:07:00|1751.15|1744.65|1750.44|1743.94|1751.22|1744.72|1750.22|1743.72|37
1615871230000|2021-03-16 05:07:10|1750.45|1743.95|1750.01|1743.51|1750.64|1744.14|1749.98|1743.48|33
1615871240000|2021-03-16 05:07:20|1750.02|1743.52|1748.92|1742.42|1750.04|1743.54|1748.92|1742.42|36
1615871250000|2021-03-16 05:07:30|1749.03|1742.53|1748.52|1742.02|1749.17|1742.67|1748.52|1742.02|32
1615871260000|2021-03-16 05:07:40|1748.32|1741.82|1748.98|1742.48|1749|1742.5|1748.32|1741.82|30
1615871270000|2021-03-16 05:07:50|1748.99|1742.49|1749.67|1743.17|1749.67|1743.17|1748.96|1742.46|30
1615871280000|2021-03-16 05:08:00|1749.47|1742.97|1748.17|1741.67|1749.55|1743.05|1748.17|1741.67|31
1615871290000|2021-03-16 05:08:10|1748.16|1741.66|1747.91|1741.41|1748.17|1741.67|1747.88|1741.38|17
1615871300000|2021-03-16 05:08:20|1747.88|1741.38|1747.83|1741.33|1747.98|1741.48|1747.82|1741.32|23
1615871310000|2021-03-16 05:08:30|1747.85|1741.35|1747.5|1741|1747.9|1741.4|1747.41|1740.91|22
1615871320000|2021-03-16 05:08:40|1747.51|1741.01|1746.82|1740.32|1747.61|1741.11|1746.74|1740.24|21
1615871330000|2021-03-16 05:08:50|1746.85|1740.35|1746.74|1740.24|1746.88|1740.38|1746.56|1740.06|30
1615871340000|2021-03-16 05:09:00|1746.7|1740.2|1746.94|1740.44|1747.59|1741.09|1746.7|1740.2|36
1615871350000|2021-03-16 05:09:10|1746.73|1740.23|1747.17|1740.67|1747.17|1740.67|1746.68|1740.18|21
1615871360000|2021-03-16 05:09:20|1747.15|1740.65|1747.48|1740.98|1747.5|1741|1747.15|1740.65|14
1615871370000|2021-03-16 05:09:30|1747.47|1740.97|1747.43|1740.93|1747.54|1741.04|1747.35|1740.85|17
1615871380000|2021-03-16 05:09:40|1747.31|1740.81|1747.53|1741.03|1747.67|1741.17|1747.31|1740.81|27
1615871390000|2021-03-16 05:09:50|1747.51|1741.01|1747.84|1741.34|1747.84|1741.34|1747.51|1741.01|32
1615871400000|2021-03-16 05:10:00|1747.82|1741.32|1749.09|1742.59|1749.11|1742.61|1747.82|1741.32|36
1615871410000|2021-03-16 05:10:10|1749.03|1742.53|1747.68|1741.18|1749.04|1742.54|1747.68|1741.18|30
1615871420000|2021-03-16 05:10:20|1747.29|1740.79|1747.56|1741.06|1747.57|1741.07|1747.05|1740.55|34
1615871430000|2021-03-16 05:10:30|1747.59|1741.09|1747.85|1741.35|1747.85|1741.35|1747.53|1741.03|31
1615871440000|2021-03-16 05:10:40|1747.83|1741.33|1749.84|1743.34|1749.84|1743.34|1747.81|1741.31|35
1615871450000|2021-03-16 05:10:50|1749.85|1743.35|1750.61|1744.11|1750.61|1744.11|1749.79|1743.29|27
1615871460000|2021-03-16 05:11:00|1750.69|1744.19|1750.76|1744.26|1750.84|1744.34|1750.45|1743.95|25
1615871470000|2021-03-16 05:11:10|1750.97|1744.47|1751.59|1745.09|1751.61|1745.11|1750.66|1744.16|29
1615871480000|2021-03-16 05:11:20|1751.42|1744.92|1751.79|1745.29|1752.19|1745.69|1751.42|1744.92|32
1615871490000|2021-03-16 05:11:30|1751.91|1745.41|1752.42|1745.92|1752.42|1745.92|1751.76|1745.26|34
1615871500000|2021-03-16 05:11:40|1752.39|1745.89|1752.25|1745.75|1752.77|1746.27|1751.81|1745.31|33
1615871510000|2021-03-16 05:11:50|1752.27|1745.77|1753.61|1747.11|1753.66|1747.16|1751.85|1745.35|36
1615871520000|2021-03-16 05:12:00|1753.66|1747.16|1754.04|1747.54|1754.19|1747.69|1753.42|1746.92|36
1615871530000|2021-03-16 05:12:10|1754.05|1747.55|1753.69|1747.19|1754.05|1747.55|1753.69|1747.19|28
1615871540000|2021-03-16 05:12:20|1753.7|1747.2|1752.64|1746.14|1753.76|1747.26|1752.49|1745.99|36
1615871550000|2021-03-16 05:12:30|1752.69|1746.19|1753.89|1747.39|1754.03|1747.53|1752.69|1746.19|35
1615871560000|2021-03-16 05:12:40|1753.92|1747.42|1753.71|1747.21|1753.99|1747.49|1753.33|1746.83|32
1615871570000|2021-03-16 05:12:50|1753.56|1747.06|1753.64|1747.14|1753.8|1747.3|1753.55|1747.05|36
1615871580000|2021-03-16 05:13:00|1753.62|1747.12|1754.67|1748.17|1754.73|1748.23|1753.62|1747.12|29
1615871590000|2021-03-16 05:13:10|1754.63|1748.13|1754.45|1747.95|1754.63|1748.13|1753.81|1747.31|36
1615871600000|2021-03-16 05:13:20|1754.44|1747.94|1754.26|1747.76|1754.44|1747.94|1754.12|1747.62|30
1615871610000|2021-03-16 05:13:30|1754.23|1747.73|1754.09|1747.59|1754.56|1748.06|1754.04|1747.54|32
1615871620000|2021-03-16 05:13:40|1754.12|1747.62|1753.92|1747.42|1754.12|1747.62|1753.64|1747.14|28
1615871630000|2021-03-16 05:13:50|1753.93|1747.43|1755.53|1749.03|1755.54|1749.04|1753.88|1747.38|19
1615871640000|2021-03-16 05:14:00|1755.57|1749.07|1755.51|1749.01|1755.58|1749.08|1755.39|1748.89|33
1615871650000|2021-03-16 05:14:10|1755.6|1749.1|1755.34|1748.84|1755.6|1749.1|1755.33|1748.83|31
1615871660000|2021-03-16 05:14:20|1755.36|1748.86|1755.57|1749.07|1756.42|1749.92|1755.36|1748.86|26
1615871670000|2021-03-16 05:14:30|1755.59|1749.09|1758.82|1752.32|1758.97|1752.47|1755.59|1749.09|32
1615871680000|2021-03-16 05:14:40|1758.81|1752.31|1758.89|1752.39|1759.02|1752.52|1758.81|1752.31|23
1615871690000|2021-03-16 05:14:50|1758.83|1752.33|1758.67|1752.17|1758.95|1752.45|1758.65|1752.15|21
1615871700000|2021-03-16 05:15:00|1758.42|1751.92|1758.47|1751.97|1758.93|1752.43|1757.74|1751.24|35
1615871710000|2021-03-16 05:15:10|1758.52|1752.02|1758.32|1751.82|1758.85|1752.35|1758.14|1751.64|28
1615871720000|2021-03-16 05:15:20|1758.43|1751.93|1757.86|1751.36|1758.43|1751.93|1757.86|1751.36|27
1615871730000|2021-03-16 05:15:30|1757.82|1751.32|1757.51|1751.01|1757.82|1751.32|1757.07|1750.57|34
1615871740000|2021-03-16 05:15:40|1757.53|1751.03|1757.95|1751.45|1757.99|1751.49|1757.35|1750.85|32
1615871750000|2021-03-16 05:15:50|1758|1751.5|1758.36|1751.86|1758.46|1751.96|1757.98|1751.48|21
1615871760000|2021-03-16 05:16:00|1758.52|1752.02|1758.18|1751.68|1758.52|1752.02|1757.94|1751.44|34
1615871770000|2021-03-16 05:16:10|1758.19|1751.69|1758.54|1752.04|1758.56|1752.06|1758.17|1751.67|30
1615871780000|2021-03-16 05:16:20|1758.56|1752.06|1758.86|1752.36|1759.02|1752.52|1758.56|1752.06|22
1615871790000|2021-03-16 05:16:30|1758.82|1752.32|1759.12|1752.62|1759.13|1752.63|1758.79|1752.29|33
1615871800000|2021-03-16 05:16:40|1759.1|1752.6|1758.93|1752.43|1759.21|1752.71|1758.93|1752.43|19
1615871810000|2021-03-16 05:16:50|1758.97|1752.47|1757.63|1751.13|1758.97|1752.47|1757.52|1751.02|32
1615871820000|2021-03-16 05:17:00|1757.51|1751.01|1757.59|1751.09|1757.67|1751.17|1757.13|1750.63|28
1615871830000|2021-03-16 05:17:10|1757.56|1751.06|1758.12|1751.62|1758.24|1751.74|1757.43|1750.93|31
1615871840000|2021-03-16 05:17:20|1758.15|1751.65|1756.05|1749.55|1758.15|1751.65|1756.05|1749.55|34
1615871850000|2021-03-16 05:17:30|1755.73|1749.23|1755.46|1748.96|1755.98|1749.48|1755.14|1748.64|37
1615871860000|2021-03-16 05:17:40|1755.33|1748.83|1755.61|1749.11|1755.76|1749.26|1755.33|1748.83|38
1615871870000|2021-03-16 05:17:50|1755.79|1749.29|1757.29|1750.79|1757.32|1750.82|1755.79|1749.29|32
1615871880000|2021-03-16 05:18:00|1757.56|1751.06|1757.86|1751.36|1758.2|1751.7|1757.56|1751.06|31
1615871890000|2021-03-16 05:18:10|1757.9|1751.4|1757.96|1751.46|1758.04|1751.54|1757.77|1751.27|30
1615871900000|2021-03-16 05:18:20|1757.97|1751.47|1756.39|1749.89|1757.99|1751.49|1756.39|1749.89|32
1615871910000|2021-03-16 05:18:30|1755.99|1749.49|1757.37|1750.87|1757.69|1751.19|1755.99|1749.49|32
1615871920000|2021-03-16 05:18:40|1757.57|1751.07|1757.54|1751.04|1758.11|1751.61|1757.42|1750.92|29
1615871930000|2021-03-16 05:18:50|1757.53|1751.03|1758.07|1751.57|1758.07|1751.57|1757.53|1751.03|30
1615871940000|2021-03-16 05:19:00|1758.14|1751.64|1758.06|1751.56|1758.31|1751.81|1757.7|1751.2|28
1615871950000|2021-03-16 05:19:10|1758.07|1751.57|1757.61|1751.11|1758.07|1751.57|1757.18|1750.68|30
1615871960000|2021-03-16 05:19:20|1757.69|1751.19|1757.31|1750.81|1757.69|1751.19|1756.95|1750.45|32
1615871970000|2021-03-16 05:19:30|1757.17|1750.67|1757.09|1750.59|1757.2|1750.7|1756.94|1750.44|31
1615871980000|2021-03-16 05:19:40|1757.06|1750.56|1756.48|1749.98|1757.08|1750.58|1756.29|1749.79|23
1615871990000|2021-03-16 05:19:50|1756.38|1749.88|1756.44|1749.94|1756.55|1750.05|1756.31|1749.81|27
1615872000000|2021-03-16 05:20:00|1756.38|1749.88|1754.7|1748.2|1756.38|1749.88|1754.7|1748.2|33
1615872010000|2021-03-16 05:20:10|1754.74|1748.24|1754.78|1748.28|1755.07|1748.57|1754.55|1748.05|36
1615872020000|2021-03-16 05:20:20|1754.79|1748.29|1754.45|1747.95|1755.16|1748.66|1754.45|1747.95|31
1615872030000|2021-03-16 05:20:30|1754.4|1747.9|1753.96|1747.46|1754.44|1747.94|1753.88|1747.38|25
1615872040000|2021-03-16 05:20:40|1754.1|1747.6|1754.25|1747.75|1754.74|1748.24|1754.1|1747.6|25
1615872050000|2021-03-16 05:20:50|1754.49|1747.99|1754.38|1747.88|1754.49|1747.99|1754.07|1747.57|34
1615872060000|2021-03-16 05:21:00|1754.24|1747.74|1754.3|1747.8|1754.76|1748.26|1754.23|1747.73|35
1615872070000|2021-03-16 05:21:10|1754.25|1747.75|1753.34|1746.84|1754.3|1747.8|1753.07|1746.57|32
1615872080000|2021-03-16 05:21:20|1753.39|1746.89|1753.05|1746.55|1753.39|1746.89|1752.96|1746.46|30
1615872090000|2021-03-16 05:21:30|1753.17|1746.67|1753.79|1747.29|1753.89|1747.39|1752.82|1746.32|35
1615872100000|2021-03-16 05:21:40|1753.62|1747.12|1754.16|1747.66|1754.18|1747.68|1753.54|1747.04|28
1615872110000|2021-03-16 05:21:50|1754.17|1747.67|1754.54|1748.04|1754.69|1748.19|1754.17|1747.67|31
1615872120000|2021-03-16 05:22:00|1754.56|1748.06|1755.34|1748.84|1755.56|1749.06|1754.56|1748.06|31
1615872130000|2021-03-16 05:22:10|1755.35|1748.85|1756.03|1749.53|1756.13|1749.63|1755.35|1748.85|22
1615872140000|2021-03-16 05:22:20|1755.99|1749.49|1756.44|1749.94|1756.44|1749.94|1755.89|1749.39|25
1615872150000|2021-03-16 05:22:30|1756.59|1750.09|1756.75|1750.25|1756.87|1750.37|1756.49|1749.99|32
1615872160000|2021-03-16 05:22:40|1756.71|1750.21|1756.67|1750.17|1756.76|1750.26|1756.64|1750.14|27
1615872170000|2021-03-16 05:22:50|1756.74|1750.24|1757.55|1751.05|1757.55|1751.05|1756.64|1750.14|34
1615872180000|2021-03-16 05:23:00|1757.53|1751.03|1758.05|1751.55|1758.07|1751.57|1757.26|1750.76|35
1615872190000|2021-03-16 05:23:10|1758.02|1751.52|1758.42|1751.92|1758.44|1751.94|1757.97|1751.47|28
1615872200000|2021-03-16 05:23:20|1758.43|1751.93|1758.36|1751.86|1758.55|1752.05|1758.3|1751.8|19
1615872210000|2021-03-16 05:23:30|1758.37|1751.87|1758.19|1751.69|1758.37|1751.87|1758.17|1751.67|11
1615872220000|2021-03-16 05:23:40|1758.45|1751.95|1759.82|1753.32|1759.85|1753.35|1758.45|1751.95|24
1615872230000|2021-03-16 05:23:50|1759.81|1753.31|1759.93|1753.43|1759.93|1753.43|1759.58|1753.08|21
1615872240000|2021-03-16 05:24:00|1759.92|1753.42|1759.96|1753.46|1760.01|1753.51|1759.91|1753.41|25
1615872250000|2021-03-16 05:24:10|1759.99|1753.49|1760.13|1753.63|1760.17|1753.67|1759.99|1753.49|15
1615872260000|2021-03-16 05:24:20|1760.17|1753.67|1759.46|1752.96|1760.29|1753.79|1759.2|1752.7|26
1615872270000|2021-03-16 05:24:30|1759.48|1752.98|1759.69|1753.19|1759.69|1753.19|1758.91|1752.41|38
1615872280000|2021-03-16 05:24:40|1759.6|1753.1|1759.59|1753.09|1759.72|1753.22|1759.23|1752.73|36
1615872290000|2021-03-16 05:24:50|1759.58|1753.08|1759.38|1752.88|1759.58|1753.08|1759.23|1752.73|23
1615872300000|2021-03-16 05:25:00|1759.36|1752.86|1759.57|1753.07|1759.57|1753.07|1759.16|1752.66|28
1615872310000|2021-03-16 05:25:10|1759.59|1753.09|1759.6|1753.1|1759.82|1753.32|1759.54|1753.04|34
1615872320000|2021-03-16 05:25:20|1759.66|1753.16|1758.74|1752.24|1759.66|1753.16|1758.53|1752.03|33
1615872330000|2021-03-16 05:25:30|1758.82|1752.32|1759.13|1752.63|1759.13|1752.63|1758.79|1752.29|31
1615872340000|2021-03-16 05:25:40|1759.12|1752.62|1759.82|1753.32|1759.85|1753.35|1759.11|1752.61|28
1615872350000|2021-03-16 05:25:50|1759.81|1753.31|1760.06|1753.56|1760.08|1753.58|1759.71|1753.21|28
1615872360000|2021-03-16 05:26:00|1760|1753.5|1758.9|1752.4|1760|1753.5|1758.74|1752.24|34
1615872370000|2021-03-16 05:26:10|1758.99|1752.49|1758.63|1752.13|1759.05|1752.55|1758.56|1752.06|20
1615872380000|2021-03-16 05:26:20|1758.55|1752.05|1757.54|1751.04|1758.58|1752.08|1757.54|1751.04|33
1615872390000|2021-03-16 05:26:30|1757.49|1750.99|1758.21|1751.71|1758.55|1752.05|1757.47|1750.97|37
1615872400000|2021-03-16 05:26:40|1758.25|1751.75|1758.07|1751.57|1758.3|1751.8|1757.86|1751.36|32
1615872410000|2021-03-16 05:26:50|1758.04|1751.54|1757.94|1751.44|1758.04|1751.54|1757.69|1751.19|37
1615872420000|2021-03-16 05:27:00|1757.82|1751.32|1757.74|1751.24|1757.83|1751.33|1757.49|1750.99|36
1615872430000|2021-03-16 05:27:10|1757.75|1751.25|1756.43|1749.93|1757.81|1751.31|1756.43|1749.93|34
1615872440000|2021-03-16 05:27:20|1756.4|1749.9|1756.33|1749.83|1756.41|1749.91|1755.94|1749.44|33
1615872450000|2021-03-16 05:27:30|1756.26|1749.76|1757.24|1750.74|1757.5|1751|1756.08|1749.58|34
1615872460000|2021-03-16 05:27:40|1757.41|1750.91|1757.28|1750.78|1757.7|1751.2|1757.28|1750.78|29
1615872470000|2021-03-16 05:27:50|1757.25|1750.75|1756.66|1750.16|1757.25|1750.75|1756.01|1749.51|32
1615872480000|2021-03-16 05:28:00|1756.68|1750.18|1756.35|1749.85|1756.75|1750.25|1756.32|1749.82|32
1615872490000|2021-03-16 05:28:10|1756.49|1749.99|1756.83|1750.33|1757.17|1750.67|1756.31|1749.81|26
1615872500000|2021-03-16 05:28:20|1756.97|1750.47|1756.65|1750.15|1756.97|1750.47|1756.65|1750.15|31
1615872510000|2021-03-16 05:28:30|1756.64|1750.14|1756.64|1750.14|1756.7|1750.2|1756.43|1749.93|34
1615872520000|2021-03-16 05:28:40|1756.61|1750.11|1755.69|1749.19|1756.64|1750.14|1755.56|1749.06|34
1615872530000|2021-03-16 05:28:50|1755.68|1749.18|1756.07|1749.57|1756.09|1749.59|1755.68|1749.18|35
1615872540000|2021-03-16 05:29:00|1756.13|1749.63|1756.62|1750.12|1756.72|1750.22|1756.13|1749.63|35
1615872550000|2021-03-16 05:29:10|1756.66|1750.16|1756.73|1750.23|1756.75|1750.25|1756.38|1749.88|30
1615872560000|2021-03-16 05:29:20|1756.74|1750.24|1756.66|1750.16|1756.92|1750.42|1756.66|1750.16|26
1615872570000|2021-03-16 05:29:30|1756.67|1750.17|1756.89|1750.39|1756.89|1750.39|1756.67|1750.17|28
1615872580000|2021-03-16 05:29:40|1756.94|1750.44|1756.76|1750.26|1756.95|1750.45|1756.73|1750.23|23
1615872590000|2021-03-16 05:29:50|1756.77|1750.27|1756.69|1750.19|1756.77|1750.27|1756.62|1750.12|23
1615872600000|2021-03-16 05:30:00|1756.7|1750.2|1758.58|1752.08|1758.58|1752.08|1756.64|1750.14|31
1615872610000|2021-03-16 05:30:10|1758.64|1752.14|1756.39|1749.89|1758.72|1752.22|1756.36|1749.86|35
1615872620000|2021-03-16 05:30:20|1756.35|1749.85|1755.66|1749.16|1756.52|1750.02|1755.45|1748.95|31
1615872630000|2021-03-16 05:30:30|1755.64|1749.14|1753.66|1747.16|1755.64|1749.14|1753.39|1746.89|37
1615872640000|2021-03-16 05:30:40|1753.84|1747.34|1752.26|1745.76|1753.84|1747.34|1751.07|1744.57|37
1615872650000|2021-03-16 05:30:50|1752.63|1746.13|1751.08|1744.58|1752.63|1746.13|1751.05|1744.55|35
1615872660000|2021-03-16 05:31:00|1751.05|1744.55|1751.48|1744.98|1751.93|1745.43|1750.6|1744.1|38
1615872670000|2021-03-16 05:31:10|1751.44|1744.94|1752.11|1745.61|1752.39|1745.89|1751.36|1744.86|39
1615872680000|2021-03-16 05:31:20|1752.04|1745.54|1751.6|1745.1|1752.05|1745.55|1751.45|1744.95|39
1615872690000|2021-03-16 05:31:30|1752.03|1745.53|1751.77|1745.27|1752.18|1745.68|1751.35|1744.85|38
1615872700000|2021-03-16 05:31:40|1751.71|1745.21|1751.54|1745.04|1751.71|1745.21|1751.1|1744.6|37
1615872710000|2021-03-16 05:31:50|1751.52|1745.02|1751.53|1745.03|1751.54|1745.04|1751.2|1744.7|27
1615872720000|2021-03-16 05:32:00|1751.52|1745.02|1751.53|1745.03|1751.75|1745.25|1751.23|1744.73|34
1615872730000|2021-03-16 05:32:10|1751.64|1745.14|1752.22|1745.72|1752.33|1745.83|1751.41|1744.91|29
1615872740000|2021-03-16 05:32:20|1751.93|1745.43|1751.48|1744.98|1752.01|1745.51|1751.46|1744.96|29
1615872750000|2021-03-16 05:32:30|1751.52|1745.02|1750.33|1743.83|1751.52|1745.02|1750.33|1743.83|37
1615872760000|2021-03-16 05:32:40|1750.34|1743.84|1749.63|1743.13|1750.34|1743.84|1749.61|1743.11|33
1615872770000|2021-03-16 05:32:50|1749.62|1743.12|1748.96|1742.46|1749.87|1743.37|1748.92|1742.42|34
1615872780000|2021-03-16 05:33:00|1749.01|1742.51|1748.01|1741.51|1749.01|1742.51|1747.99|1741.49|35
1615872790000|2021-03-16 05:33:10|1748.02|1741.52|1749.16|1742.66|1749.16|1742.66|1748.02|1741.52|27
1615872800000|2021-03-16 05:33:20|1749.17|1742.67|1749.1|1742.6|1749.91|1743.41|1749.1|1742.6|36
1615872810000|2021-03-16 05:33:30|1749.11|1742.61|1749.77|1743.27|1749.89|1743.39|1749.05|1742.55|39
1615872820000|2021-03-16 05:33:40|1749.76|1743.26|1749.46|1742.96|1749.76|1743.26|1749.39|1742.89|31
1615872830000|2021-03-16 05:33:50|1749.44|1742.94|1748.37|1741.87|1749.47|1742.97|1748.33|1741.83|29
1615872840000|2021-03-16 05:34:00|1748.23|1741.73|1747.58|1741.08|1748.23|1741.73|1747.57|1741.07|28
1615872850000|2021-03-16 05:34:10|1747.69|1741.19|1747.35|1740.85|1747.96|1741.46|1747.22|1740.72|25
1615872860000|2021-03-16 05:34:20|1747.36|1740.86|1747.04|1740.54|1747.45|1740.95|1747.04|1740.54|27
1615872870000|2021-03-16 05:34:30|1746.99|1740.49|1748.2|1741.7|1748.2|1741.7|1746.95|1740.45|34
1615872880000|2021-03-16 05:34:40|1748.22|1741.72|1747.61|1741.11|1748.5|1742|1747.61|1741.11|38
1615872890000|2021-03-16 05:34:50|1747.56|1741.06|1748.96|1742.46|1749.05|1742.55|1747.13|1740.63|34
1615872900000|2021-03-16 05:35:00|1749.19|1742.69|1749.57|1743.07|1749.57|1743.07|1748.92|1742.42|39
1615872910000|2021-03-16 05:35:10|1749.58|1743.08|1748.31|1741.81|1749.58|1743.08|1748.22|1741.72|36
1615872920000|2021-03-16 05:35:20|1748.19|1741.69|1747.25|1740.75|1748.55|1742.05|1747.13|1740.63|34
1615872930000|2021-03-16 05:35:30|1747.27|1740.77|1745.64|1739.14|1747.27|1740.77|1745.47|1738.97|35
1615872940000|2021-03-16 05:35:40|1745.7|1739.2|1745.02|1738.52|1745.87|1739.37|1744.96|1738.46|36
1615872950000|2021-03-16 05:35:50|1745.24|1738.74|1743.72|1737.22|1745.24|1738.74|1743.6|1737.1|35
1615872960000|2021-03-16 05:36:00|1743.69|1737.19|1744.27|1737.77|1744.42|1737.92|1743.45|1736.95|31
1615872970000|2021-03-16 05:36:10|1744.36|1737.86|1744.81|1738.31|1744.81|1738.31|1744.03|1737.53|37
1615872980000|2021-03-16 05:36:20|1744.86|1738.36|1744.9|1738.4|1744.99|1738.49|1744.65|1738.15|35
1615872990000|2021-03-16 05:36:30|1744.88|1738.38|1743.92|1737.42|1745.06|1738.56|1743.9|1737.4|32
1615873000000|2021-03-16 05:36:40|1743.91|1737.41|1743.69|1737.19|1743.91|1737.41|1743.56|1737.06|23
1615873010000|2021-03-16 05:36:50|1743.9|1737.4|1743.54|1737.04|1744.13|1737.63|1743.52|1737.02|32
1615873020000|2021-03-16 05:37:00|1743.41|1736.91|1744.95|1738.45|1744.95|1738.45|1743.4|1736.9|36
1615873030000|2021-03-16 05:37:10|1744.97|1738.47|1744.98|1738.48|1745.62|1739.12|1744.97|1738.47|36
1615873040000|2021-03-16 05:37:20|1744.7|1738.2|1744.9|1738.4|1745.64|1739.14|1744.7|1738.2|33
1615873050000|2021-03-16 05:37:30|1745.09|1738.59|1744.78|1738.28|1745.3|1738.8|1744.76|1738.26|29
1615873060000|2021-03-16 05:37:40|1744.75|1738.25|1746.43|1739.93|1746.51|1740.01|1744.75|1738.25|32
1615873070000|2021-03-16 05:37:50|1746.5|1740|1746.73|1740.23|1746.85|1740.35|1746.23|1739.73|30
1615873080000|2021-03-16 05:38:00|1746.77|1740.27|1747.11|1740.61|1747.16|1740.66|1746.71|1740.21|31
1615873090000|2021-03-16 05:38:10|1747.08|1740.58|1747.91|1741.41|1747.93|1741.43|1746.89|1740.39|35
1615873100000|2021-03-16 05:38:20|1747.92|1741.42|1748.01|1741.51|1748.01|1741.51|1747.85|1741.35|15
1615873110000|2021-03-16 05:38:30|1747.99|1741.49|1747.9|1741.4|1748.96|1742.46|1747.8|1741.3|30
1615873120000|2021-03-16 05:38:40|1747.77|1741.27|1747.36|1740.86|1747.91|1741.41|1747.26|1740.76|34
1615873130000|2021-03-16 05:38:50|1747.49|1740.99|1749.02|1742.52|1749.02|1742.52|1747.37|1740.87|31
1615873140000|2021-03-16 05:39:00|1748.96|1742.46|1749.37|1742.87|1749.6|1743.1|1748.95|1742.45|30
1615873150000|2021-03-16 05:39:10|1749.38|1742.88|1749.06|1742.56|1749.41|1742.91|1748.79|1742.29|32
1615873160000|2021-03-16 05:39:20|1749.1|1742.6|1749.3|1742.8|1749.51|1743.01|1749.01|1742.51|33
1615873170000|2021-03-16 05:39:30|1749.32|1742.82|1749.11|1742.61|1749.33|1742.83|1749.01|1742.51|20
1615873180000|2021-03-16 05:39:40|1749.16|1742.66|1747.56|1741.06|1749.22|1742.72|1747.48|1740.98|30
1615873190000|2021-03-16 05:39:50|1747.53|1741.03|1747.96|1741.46|1747.96|1741.46|1747.47|1740.97|35
1615873200000|2021-03-16 05:40:00|1747.95|1741.45|1747.57|1741.07|1747.95|1741.45|1747.5|1741|31
1615873210000|2021-03-16 05:40:10|1747.58|1741.08|1746.87|1740.37|1747.65|1741.15|1746.81|1740.31|34
1615873220000|2021-03-16 05:40:20|1746.85|1740.35|1745.99|1739.49|1746.88|1740.38|1745.98|1739.48|34
1615873230000|2021-03-16 05:40:30|1746.04|1739.54|1744.9|1738.4|1746.04|1739.54|1744.9|1738.4|26
1615873240000|2021-03-16 05:40:40|1744.84|1738.34|1744.78|1738.28|1744.99|1738.49|1744.6|1738.1|23
1615873250000|2021-03-16 05:40:50|1744.79|1738.29|1744.38|1737.88|1744.79|1738.29|1744.23|1737.73|32
1615873260000|2021-03-16 05:41:00|1744.39|1737.89|1744.69|1738.19|1744.91|1738.41|1744.3|1737.8|26
1615873270000|2021-03-16 05:41:10|1744.62|1738.12|1744.7|1738.2|1744.7|1738.2|1744.27|1737.77|21
1615873280000|2021-03-16 05:41:20|1744.64|1738.14|1744.92|1738.42|1744.92|1738.42|1744.6|1738.1|18
1615873290000|2021-03-16 05:41:30|1744.87|1738.37|1744.22|1737.72|1744.88|1738.38|1744.22|1737.72|24
1615873300000|2021-03-16 05:41:40|1744.23|1737.73|1744.1|1737.6|1744.38|1737.88|1744.1|1737.6|19
1615873310000|2021-03-16 05:41:50|1744.08|1737.58|1744.78|1738.28|1744.85|1738.35|1744.08|1737.58|27
1615873320000|2021-03-16 05:42:00|1744.77|1738.27|1743.31|1736.81|1744.77|1738.27|1743.29|1736.79|29
1615873330000|2021-03-16 05:42:10|1742.99|1736.49|1742.46|1735.96|1742.99|1736.49|1741.61|1735.11|36
1615873340000|2021-03-16 05:42:20|1742.43|1735.93|1743.03|1736.53|1743.53|1737.03|1742.2|1735.7|38
1615873350000|2021-03-16 05:42:30|1742.99|1736.49|1743.51|1737.01|1743.58|1737.08|1742.86|1736.36|33
1615873360000|2021-03-16 05:42:40|1743.44|1736.94|1743.32|1736.82|1743.45|1736.95|1743.26|1736.76|36
1615873370000|2021-03-16 05:42:50|1743.34|1736.84|1742.9|1736.4|1743.41|1736.91|1742.83|1736.33|32
1615873380000|2021-03-16 05:43:00|1742.91|1736.41|1742.8|1736.3|1743.12|1736.62|1742.74|1736.24|29
1615873390000|2021-03-16 05:43:10|1742.79|1736.29|1743.11|1736.61|1743.15|1736.65|1742.79|1736.29|28
1615873400000|2021-03-16 05:43:20|1743.13|1736.63|1743.21|1736.71|1743.29|1736.79|1743.05|1736.55|20
1615873410000|2021-03-16 05:43:30|1743.18|1736.68|1744.14|1737.64|1744.28|1737.78|1743.12|1736.62|27
1615873420000|2021-03-16 05:43:40|1744.46|1737.96|1743.72|1737.22|1745.28|1738.78|1743.72|1737.22|39
1615873430000|2021-03-16 05:43:50|1743.64|1737.14|1743.45|1736.95|1743.89|1737.39|1743.4|1736.9|32
1615873440000|2021-03-16 05:44:00|1743.44|1736.94|1743.77|1737.27|1743.77|1737.27|1743.32|1736.82|29
1615873450000|2021-03-16 05:44:10|1743.66|1737.16|1743.54|1737.04|1743.7|1737.2|1743.38|1736.88|35
1615873460000|2021-03-16 05:44:20|1743.6|1737.1|1743.38|1736.88|1743.68|1737.18|1743.28|1736.78|32
1615873470000|2021-03-16 05:44:30|1743.44|1736.94|1743.77|1737.27|1743.84|1737.34|1742.96|1736.46|34
1615873480000|2021-03-16 05:44:40|1743.83|1737.33|1744.46|1737.96|1744.64|1738.14|1743.79|1737.29|33
1615873490000|2021-03-16 05:44:50|1744.45|1737.95|1743.67|1737.17|1744.62|1738.12|1743.67|1737.17|36
1615873500000|2021-03-16 05:45:00|1743.77|1737.27|1745.08|1738.58|1745.13|1738.63|1743.6|1737.1|32
1615873510000|2021-03-16 05:45:10|1745.13|1738.63|1744.34|1737.84|1745.13|1738.63|1744.03|1737.53|34
1615873520000|2021-03-16 05:45:20|1744.28|1737.78|1743.93|1737.43|1744.38|1737.88|1743.7|1737.2|29
1615873530000|2021-03-16 05:45:30|1743.94|1737.44|1744.46|1737.96|1744.54|1738.04|1743.84|1737.34|31
1615873540000|2021-03-16 05:45:40|1744.35|1737.85|1745.3|1738.8|1745.3|1738.8|1744.33|1737.83|36
1615873550000|2021-03-16 05:45:50|1745.18|1738.68|1745.84|1739.34|1745.87|1739.37|1745.11|1738.61|36
1615873560000|2021-03-16 05:46:00|1745.76|1739.26|1746.58|1740.08|1746.58|1740.08|1745.65|1739.15|27
1615873570000|2021-03-16 05:46:10|1746.6|1740.1|1745.06|1738.56|1746.6|1740.1|1745.04|1738.54|37
1615873580000|2021-03-16 05:46:20|1745.05|1738.55|1744.99|1738.49|1745.15|1738.65|1744.21|1737.71|35
1615873590000|2021-03-16 05:46:30|1744.88|1738.38|1744.2|1737.7|1744.88|1738.38|1744.05|1737.55|29
1615873600000|2021-03-16 05:46:40|1744.23|1737.73|1744.22|1737.72|1744.42|1737.92|1744.16|1737.66|30
1615873610000|2021-03-16 05:46:50|1744.25|1737.75|1744.29|1737.79|1744.35|1737.85|1743.8|1737.3|26
1615873620000|2021-03-16 05:47:00|1744.27|1737.77|1744.82|1738.32|1745.12|1738.62|1744.12|1737.62|35
1615873630000|2021-03-16 05:47:10|1744.47|1737.97|1744.34|1737.84|1744.52|1738.02|1744|1737.5|35
1615873640000|2021-03-16 05:47:20|1744.33|1737.83|1744.15|1737.65|1744.42|1737.92|1744.12|1737.62|30
1615873650000|2021-03-16 05:47:30|1744.14|1737.64|1744.71|1738.21|1744.81|1738.31|1744.08|1737.58|35
1615873660000|2021-03-16 05:47:40|1744.79|1738.29|1745.36|1738.86|1745.53|1739.03|1744.73|1738.23|31
1615873670000|2021-03-16 05:47:50|1745.35|1738.85|1745.49|1738.99|1745.5|1739|1745.21|1738.71|21
1615873680000|2021-03-16 05:48:00|1745.31|1738.81|1745.23|1738.73|1745.73|1739.23|1745.12|1738.62|37
1615873690000|2021-03-16 05:48:10|1745.24|1738.74|1745.51|1739.01|1745.74|1739.24|1745.24|1738.74|32
1615873700000|2021-03-16 05:48:20|1745.5|1739|1745.22|1738.72|1745.54|1739.04|1745.13|1738.63|20
1615873710000|2021-03-16 05:48:30|1745.08|1738.58|1744.62|1738.12|1745.22|1738.72|1744.62|1738.12|29
1615873720000|2021-03-16 05:48:40|1744.61|1738.11|1744.66|1738.16|1744.81|1738.31|1744.61|1738.11|21
1615873730000|2021-03-16 05:48:50|1744.81|1738.31|1744.43|1737.93|1744.95|1738.45|1744.41|1737.91|20
1615873740000|2021-03-16 05:49:00|1744.41|1737.91|1744.27|1737.77|1744.41|1737.91|1744.25|1737.75|20
1615873750000|2021-03-16 05:49:10|1744.51|1738.01|1747.09|1740.59|1747.25|1740.75|1744.51|1738.01|38
1615873760000|2021-03-16 05:49:20|1747.29|1740.79|1747.66|1741.16|1747.71|1741.21|1747.07|1740.57|40
1615873770000|2021-03-16 05:49:30|1747.78|1741.28|1748.05|1741.55|1748.26|1741.76|1747.75|1741.25|33
1615873780000|2021-03-16 05:49:40|1748.11|1741.61|1748.93|1742.43|1748.98|1742.48|1748.06|1741.56|33
1615873790000|2021-03-16 05:49:50|1748.94|1742.44|1747.98|1741.48|1749.12|1742.62|1747.8|1741.3|35
1615873800000|2021-03-16 05:50:00|1747.97|1741.47|1748.98|1742.48|1749.03|1742.53|1747.97|1741.47|38
1615873810000|2021-03-16 05:50:10|1748.88|1742.38|1748.55|1742.05|1748.91|1742.41|1748.54|1742.04|31
1615873820000|2021-03-16 05:50:20|1748.63|1742.13|1749|1742.5|1749.13|1742.63|1748.53|1742.03|27
1615873830000|2021-03-16 05:50:30|1748.99|1742.49|1749.26|1742.76|1749.31|1742.81|1748.98|1742.48|27
1615873840000|2021-03-16 05:50:40|1749.21|1742.71|1748.12|1741.62|1749.21|1742.71|1747.97|1741.47|34
1615873850000|2021-03-16 05:50:50|1748.08|1741.58|1748.3|1741.8|1748.34|1741.84|1748|1741.5|36
1615873860000|2021-03-16 05:51:00|1748.25|1741.75|1748.94|1742.44|1748.94|1742.44|1748.25|1741.75|36
1615873870000|2021-03-16 05:51:10|1749|1742.5|1749.11|1742.61|1749.18|1742.68|1749|1742.5|25
1615873880000|2021-03-16 05:51:20|1749.12|1742.62|1749.99|1743.49|1749.99|1743.49|1749.06|1742.56|33
1615873890000|2021-03-16 05:51:30|1749.98|1743.48|1751.17|1744.67|1751.17|1744.67|1749.98|1743.48|33
1615873900000|2021-03-16 05:51:40|1751.1|1744.6|1752.3|1745.8|1752.3|1745.8|1751.1|1744.6|20
1615873910000|2021-03-16 05:51:50|1752.28|1745.78|1751.41|1744.91|1752.28|1745.78|1751.18|1744.68|37
1615873920000|2021-03-16 05:52:00|1751.47|1744.97|1751.14|1744.64|1751.65|1745.15|1750.79|1744.29|35
1615873930000|2021-03-16 05:52:10|1751.16|1744.66|1750.37|1743.87|1751.16|1744.66|1750.37|1743.87|15
1615873940000|2021-03-16 05:52:20|1750.38|1743.88|1750.2|1743.7|1751.09|1744.59|1750.08|1743.58|23
1615873950000|2021-03-16 05:52:30|1750.18|1743.68|1749.95|1743.45|1750.22|1743.72|1749.47|1742.97|21
1615873960000|2021-03-16 05:52:40|1749.93|1743.43|1749.89|1743.39|1749.93|1743.43|1749.53|1743.03|25
1615873970000|2021-03-16 05:52:50|1749.86|1743.36|1749.63|1743.13|1749.98|1743.48|1749.56|1743.06|27
1615873980000|2021-03-16 05:53:00|1749.66|1743.16|1749.94|1743.44|1750.12|1743.62|1749.6|1743.1|34
1615873990000|2021-03-16 05:53:10|1749.98|1743.48|1750.81|1744.31|1750.85|1744.35|1749.96|1743.46|26
1615874000000|2021-03-16 05:53:20|1750.82|1744.32|1750.9|1744.4|1750.93|1744.43|1750.75|1744.25|15
1615874010000|2021-03-16 05:53:30|1750.89|1744.39|1750.76|1744.26|1750.89|1744.39|1750.76|1744.26|10
1615874020000|2021-03-16 05:53:40|1750.8|1744.3|1750.11|1743.61|1750.8|1744.3|1749.81|1743.31|16
1615874030000|2021-03-16 05:53:50|1749.74|1743.24|1749.82|1743.32|1750.13|1743.63|1749.72|1743.22|23
1615874040000|2021-03-16 05:54:00|1749.83|1743.33|1749.7|1743.2|1750.12|1743.62|1749.66|1743.16|27
1615874050000|2021-03-16 05:54:10|1749.81|1743.31|1749.65|1743.15|1749.82|1743.32|1749.62|1743.12|23
1615874060000|2021-03-16 05:54:20|1749.66|1743.16|1748.75|1742.25|1750.06|1743.56|1748.75|1742.25|32
1615874070000|2021-03-16 05:54:30|1748.86|1742.36|1750.41|1743.91|1750.47|1743.97|1748.85|1742.35|35
1615874080000|2021-03-16 05:54:40|1750.48|1743.98|1750.56|1744.06|1750.57|1744.07|1750.41|1743.91|20
1615874090000|2021-03-16 05:54:50|1750.53|1744.03|1750.53|1744.03|1750.57|1744.07|1750.49|1743.99|27
1615874100000|2021-03-16 05:55:00|1750.51|1744.01|1750.52|1744.02|1750.56|1744.06|1750.33|1743.83|28
1615874110000|2021-03-16 05:55:10|1750.54|1744.04|1750.53|1744.03|1750.55|1744.05|1750.38|1743.88|13
1615874120000|2021-03-16 05:55:20|1750.42|1743.92|1750.72|1744.22|1750.73|1744.23|1750.42|1743.92|8
1615874130000|2021-03-16 05:55:30|1750.73|1744.23|1750.71|1744.21|1750.73|1744.23|1750.71|1744.21|4
1615874140000|2021-03-16 05:55:40|1750.68|1744.18|1750.72|1744.22|1750.72|1744.22|1750.64|1744.14|7
1615874150000|2021-03-16 05:55:50|1750.71|1744.21|1750.66|1744.16|1750.71|1744.21|1750.66|1744.16|5
1615874160000|2021-03-16 05:56:00|1750.69|1744.19|1750.73|1744.23|1750.73|1744.23|1750.69|1744.19|7
1615874170000|2021-03-16 05:56:10|1750.9|1744.4|1750.91|1744.41|1750.94|1744.44|1750.9|1744.4|4
1615874180000|2021-03-16 05:56:20|1750.88|1744.38|1750.74|1744.24|1750.88|1744.38|1750.7|1744.2|11
1615874190000|2021-03-16 05:56:30|1750.73|1744.23|1750.87|1744.37|1750.88|1744.38|1750.42|1743.92|22
1615874200000|2021-03-16 05:56:40|1750.92|1744.42|1749.62|1743.12|1751.01|1744.51|1749.6|1743.1|21
1615874210000|2021-03-16 05:56:50|1749.06|1742.56|1748.86|1742.36|1749.1|1742.6|1748.86|1742.36|31
1615874220000|2021-03-16 05:57:00|1748.69|1742.19|1747.74|1741.24|1748.69|1742.19|1747.65|1741.15|30
1615874230000|2021-03-16 05:57:10|1747.82|1741.32|1750.25|1743.75|1750.25|1743.75|1747.82|1741.32|30
1615874240000|2021-03-16 05:57:20|1749.74|1743.24|1750.61|1744.11|1750.8|1744.3|1749.71|1743.21|37
1615874250000|2021-03-16 05:57:30|1750.62|1744.12|1750.28|1743.78|1750.76|1744.26|1750.13|1743.63|32
1615874260000|2021-03-16 05:57:40|1750.24|1743.74|1750.47|1743.97|1750.58|1744.08|1750.19|1743.69|33
1615874270000|2021-03-16 05:57:50|1750.5|1744|1749.24|1742.74|1750.54|1744.04|1749.24|1742.74|35
1615874280000|2021-03-16 05:58:00|1749.02|1742.52|1750.51|1744.01|1750.51|1744.01|1749.02|1742.52|34
1615874290000|2021-03-16 05:58:10|1750.48|1743.98|1751.13|1744.63|1751.13|1744.63|1750.47|1743.97|16
1615874300000|2021-03-16 05:58:20|1751.15|1744.65|1751.44|1744.94|1751.59|1745.09|1751.15|1744.65|19
1615874310000|2021-03-16 05:58:30|1751.51|1745.01|1751.53|1745.03|1751.59|1745.09|1751.51|1745.01|6
1615874320000|2021-03-16 05:58:40|1751.43|1744.93|1752.17|1745.67|1752.17|1745.67|1751.43|1744.93|10
1615874330000|2021-03-16 05:58:50|1752.15|1745.65|1752.1|1745.6|1752.2|1745.7|1751.9|1745.4|21
1615874340000|2021-03-16 05:59:00|1752.08|1745.58|1751.11|1744.61|1752.16|1745.66|1751.11|1744.61|34
1615874350000|2021-03-16 05:59:10|1751.28|1744.78|1752.32|1745.82|1752.32|1745.82|1751.28|1744.78|22
1615874360000|2021-03-16 05:59:20|1752.31|1745.81|1752.86|1746.36|1752.88|1746.38|1752.21|1745.71|29
1615874370000|2021-03-16 05:59:30|1752.87|1746.37|1753.37|1746.87|1753.41|1746.91|1752.76|1746.26|34
1615874380000|2021-03-16 05:59:40|1753.33|1746.83|1753.95|1747.45|1753.95|1747.45|1753.3|1746.8|31
1615874390000|2021-03-16 05:59:50|1753.94|1747.44|1752.96|1746.46|1754.06|1747.56|1752.96|1746.46|30
1615874400000|2021-03-16 06:00:00|1752.91|1746.41|1753.94|1747.44|1754.06|1747.56|1752.9|1746.4|33
1615874410000|2021-03-16 06:00:10|1754.11|1747.61|1754.6|1748.1|1754.66|1748.16|1754.11|1747.61|18
1615874420000|2021-03-16 06:00:20|1754.43|1747.93|1754.63|1748.13|1754.66|1748.16|1754.29|1747.79|30
1615874430000|2021-03-16 06:00:30|1754.61|1748.11|1754.74|1748.24|1754.74|1748.24|1754.61|1748.11|13
1615874440000|2021-03-16 06:00:40|1754.67|1748.17|1754.86|1748.36|1754.93|1748.43|1754.67|1748.17|22
1615874450000|2021-03-16 06:00:50|1754.93|1748.43|1755.77|1749.27|1755.82|1749.32|1754.93|1748.43|32
1615874460000|2021-03-16 06:01:00|1755.75|1749.25|1756.86|1750.36|1756.92|1750.42|1755.72|1749.22|33
1615874470000|2021-03-16 06:01:10|1756.92|1750.42|1756.77|1750.27|1756.92|1750.42|1756.66|1750.16|26
1615874480000|2021-03-16 06:01:20|1756.83|1750.33|1756.8|1750.3|1756.83|1750.33|1756.68|1750.18|17
1615874490000|2021-03-16 06:01:30|1756.79|1750.29|1757.08|1750.58|1757.08|1750.58|1756.78|1750.28|22
1615874500000|2021-03-16 06:01:40|1757.01|1750.51|1757.81|1751.31|1757.86|1751.36|1757.01|1750.51|18
1615874510000|2021-03-16 06:01:50|1757.8|1751.3|1758.43|1751.93|1758.43|1751.93|1757.8|1751.3|20
1615874520000|2021-03-16 06:02:00|1758.48|1751.98|1758.47|1751.97|1758.5|1752|1758.38|1751.88|12
1615874530000|2021-03-16 06:02:10|1758.44|1751.94|1757.3|1750.8|1758.49|1751.99|1757.13|1750.63|34
1615874540000|2021-03-16 06:02:20|1757.22|1750.72|1757.88|1751.38|1757.91|1751.41|1757.19|1750.69|31
1615874550000|2021-03-16 06:02:30|1757.8|1751.3|1757.85|1751.35|1757.9|1751.4|1757.54|1751.04|34
1615874560000|2021-03-16 06:02:40|1757.84|1751.34|1757.72|1751.22|1757.86|1751.36|1757.68|1751.18|33
1615874570000|2021-03-16 06:02:50|1757.73|1751.23|1757.69|1751.19|1757.81|1751.31|1757.56|1751.06|34
1615874580000|2021-03-16 06:03:00|1757.38|1750.88|1756.61|1750.11|1757.47|1750.97|1756.53|1750.03|31
1615874590000|2021-03-16 06:03:10|1756.58|1750.08|1756.46|1749.96|1756.67|1750.17|1756.2|1749.7|29
1615874600000|2021-03-16 06:03:20|1756.45|1749.95|1756.68|1750.18|1756.87|1750.37|1756.43|1749.93|38
1615874610000|2021-03-16 06:03:30|1757.13|1750.63|1756.43|1749.93|1757.14|1750.64|1756.43|1749.93|21
1615874620000|2021-03-16 06:03:40|1756.46|1749.96|1756.27|1749.77|1756.46|1749.96|1756.09|1749.59|33
1615874630000|2021-03-16 06:03:50|1756.26|1749.76|1756.94|1750.44|1756.95|1750.45|1756.07|1749.57|30
1615874640000|2021-03-16 06:04:00|1756.95|1750.45|1757.17|1750.67|1757.19|1750.69|1756.95|1750.45|9
1615874650000|2021-03-16 06:04:10|1757.16|1750.66|1756.57|1750.07|1757.16|1750.66|1756.49|1749.99|23
1615874660000|2021-03-16 06:04:20|1756.44|1749.94|1757|1750.5|1757.02|1750.52|1756.44|1749.94|36
1615874670000|2021-03-16 06:04:30|1757.01|1750.51|1756.06|1749.56|1757.01|1750.51|1756.06|1749.56|30
1615874680000|2021-03-16 06:04:40|1756.13|1749.63|1755.97|1749.47|1756.3|1749.8|1755.94|1749.44|33
1615874690000|2021-03-16 06:04:50|1755.93|1749.43|1756.13|1749.63|1756.27|1749.77|1755.93|1749.43|32
1615874700000|2021-03-16 06:05:00|1756.1|1749.6|1756|1749.5|1756.28|1749.78|1755.93|1749.43|34
1615874710000|2021-03-16 06:05:10|1756.01|1749.51|1755.65|1749.15|1756.01|1749.51|1755.63|1749.13|19
1615874720000|2021-03-16 06:05:20|1755.73|1749.23|1755.77|1749.27|1755.78|1749.28|1755.63|1749.13|29
1615874730000|2021-03-16 06:05:30|1755.78|1749.28|1755.82|1749.32|1755.93|1749.43|1755.61|1749.11|33
1615874740000|2021-03-16 06:05:40|1755.86|1749.36|1754.94|1748.44|1755.88|1749.38|1754.94|1748.44|25
1615874750000|2021-03-16 06:05:50|1755.02|1748.52|1755.97|1749.47|1756.03|1749.53|1755.02|1748.52|30
1615874760000|2021-03-16 06:06:00|1755.94|1749.44|1756.09|1749.59|1756.09|1749.59|1755.94|1749.44|29
1615874770000|2021-03-16 06:06:10|1756.1|1749.6|1756.02|1749.52|1756.1|1749.6|1755.54|1749.04|25
1615874780000|2021-03-16 06:06:20|1756|1749.5|1756.65|1750.15|1756.76|1750.26|1756|1749.5|29
1615874790000|2021-03-16 06:06:30|1756.7|1750.2|1757.06|1750.56|1757.06|1750.56|1756.65|1750.15|23
1615874800000|2021-03-16 06:06:40|1757.01|1750.51|1757.13|1750.63|1757.14|1750.64|1757|1750.5|7
1615874810000|2021-03-16 06:06:50|1757.14|1750.64|1756.98|1750.48|1757.14|1750.64|1756.97|1750.47|10
1615874820000|2021-03-16 06:07:00|1756.97|1750.47|1756.63|1750.13|1756.97|1750.47|1756.57|1750.07|29
1615874830000|2021-03-16 06:07:10|1756.31|1749.81|1756.48|1749.98|1756.48|1749.98|1755.74|1749.24|34
1615874840000|2021-03-16 06:07:20|1756.47|1749.97|1756.86|1750.36|1756.97|1750.47|1756.47|1749.97|23
1615874850000|2021-03-16 06:07:30|1756.85|1750.35|1756.46|1749.96|1756.9|1750.4|1756.46|1749.96|26
1615874860000|2021-03-16 06:07:40|1756.41|1749.91|1756.53|1750.03|1756.53|1750.03|1756.31|1749.81|27
1615874870000|2021-03-16 06:07:50|1756.57|1750.07|1756.92|1750.42|1756.96|1750.46|1756.57|1750.07|30
1615874880000|2021-03-16 06:08:00|1756.93|1750.43|1756.92|1750.42|1756.93|1750.43|1756.63|1750.13|28
1615874890000|2021-03-16 06:08:10|1756.91|1750.41|1757.11|1750.61|1757.17|1750.67|1756.83|1750.33|16
1615874900000|2021-03-16 06:08:20|1757.1|1750.6|1757.27|1750.77|1757.34|1750.84|1756.97|1750.47|15
1615874910000|2021-03-16 06:08:30|1757.2|1750.7|1757.21|1750.71|1757.28|1750.78|1757.2|1750.7|10
1615874920000|2021-03-16 06:08:40|1757.2|1750.7|1756.86|1750.36|1757.2|1750.7|1756.77|1750.27|19
1615874930000|2021-03-16 06:08:50|1756.85|1750.35|1756.8|1750.3|1756.95|1750.45|1756.72|1750.22|33
1615874940000|2021-03-16 06:09:00|1756.79|1750.29|1756.88|1750.38|1756.9|1750.4|1756.76|1750.26|28
1615874950000|2021-03-16 06:09:10|1756.87|1750.37|1756.59|1750.09|1756.98|1750.48|1756.5|1750|37
1615874960000|2021-03-16 06:09:20|1756.63|1750.13|1756.06|1749.56|1756.69|1750.19|1755.82|1749.32|32
1615874970000|2021-03-16 06:09:30|1756.08|1749.58|1756.21|1749.71|1756.24|1749.74|1756.08|1749.58|27
1615874980000|2021-03-16 06:09:40|1756.22|1749.72|1756.16|1749.66|1756.24|1749.74|1756.09|1749.59|20
1615874990000|2021-03-16 06:09:50|1756.18|1749.68|1756.2|1749.7|1756.23|1749.73|1756.17|1749.67|15
1615875000000|2021-03-16 06:10:00|1756.21|1749.71|1755.8|1749.3|1756.21|1749.71|1755.8|1749.3|21
1615875010000|2021-03-16 06:10:10|1755.74|1749.24|1755.45|1748.95|1755.93|1749.43|1755.4|1748.9|28
1615875020000|2021-03-16 06:10:20|1755.51|1749.01|1755.58|1749.08|1756.02|1749.52|1755.35|1748.85|31
1615875030000|2021-03-16 06:10:30|1755.48|1748.98|1755.21|1748.71|1756.04|1749.54|1755.21|1748.71|27
1615875040000|2021-03-16 06:10:40|1755.18|1748.68|1755.09|1748.59|1755.28|1748.78|1755.05|1748.55|20
1615875050000|2021-03-16 06:10:50|1755.08|1748.58|1754.07|1747.57|1755.08|1748.58|1753.98|1747.48|29
1615875060000|2021-03-16 06:11:00|1754.01|1747.51|1754.23|1747.73|1754.27|1747.77|1753.82|1747.32|33
1615875070000|2021-03-16 06:11:10|1754.26|1747.76|1754.44|1747.94|1754.47|1747.97|1754.14|1747.64|30
1615875080000|2021-03-16 06:11:20|1754.47|1747.97|1753.93|1747.43|1754.5|1748|1753.93|1747.43|26
1615875090000|2021-03-16 06:11:30|1753.94|1747.44|1752.72|1746.22|1754.04|1747.54|1752.54|1746.04|32
1615875100000|2021-03-16 06:11:40|1752.66|1746.16|1752.8|1746.3|1753.11|1746.61|1752.66|1746.16|32
1615875110000|2021-03-16 06:11:50|1752.78|1746.28|1752.9|1746.4|1752.95|1746.45|1752.51|1746.01|27
1615875120000|2021-03-16 06:12:00|1752.92|1746.42|1751.6|1745.1|1753.06|1746.56|1751.21|1744.71|35
1615875130000|2021-03-16 06:12:10|1751.62|1745.12|1750.71|1744.21|1751.62|1745.12|1750.62|1744.12|29
1615875140000|2021-03-16 06:12:20|1750.66|1744.16|1751.24|1744.74|1751.43|1744.93|1750.54|1744.04|38
1615875150000|2021-03-16 06:12:30|1751.03|1744.53|1749.96|1743.46|1751.03|1744.53|1749.53|1743.03|34
1615875160000|2021-03-16 06:12:40|1750.08|1743.58|1749.53|1743.03|1750.26|1743.76|1749.53|1743.03|30
1615875170000|2021-03-16 06:12:50|1749.83|1743.33|1749.96|1743.46|1750.34|1743.84|1749.78|1743.28|29
1615875180000|2021-03-16 06:13:00|1749.95|1743.45|1750.77|1744.27|1750.97|1744.47|1749.95|1743.45|32
1615875190000|2021-03-16 06:13:10|1750.88|1744.38|1750.86|1744.36|1751.27|1744.77|1750.84|1744.34|32
1615875200000|2021-03-16 06:13:20|1750.84|1744.34|1750.39|1743.89|1750.84|1744.34|1750.15|1743.65|22
1615875210000|2021-03-16 06:13:30|1750.35|1743.85|1750.74|1744.24|1750.87|1744.37|1750.35|1743.85|34
1615875220000|2021-03-16 06:13:40|1750.68|1744.18|1750.36|1743.86|1750.68|1744.18|1750.16|1743.66|31
1615875230000|2021-03-16 06:13:50|1750.4|1743.9|1750.21|1743.71|1750.73|1744.23|1750.16|1743.66|31
1615875240000|2021-03-16 06:14:00|1750.23|1743.73|1749.44|1742.94|1750.29|1743.79|1749.33|1742.83|30
1615875250000|2021-03-16 06:14:10|1749.48|1742.98|1749.11|1742.61|1749.54|1743.04|1749|1742.5|30
1615875260000|2021-03-16 06:14:20|1749.12|1742.62|1749.02|1742.52|1749.45|1742.95|1748.87|1742.37|31
1615875270000|2021-03-16 06:14:30|1748.99|1742.49|1748.94|1742.44|1748.99|1742.49|1748.69|1742.19|29
1615875280000|2021-03-16 06:14:40|1749.25|1742.75|1748.99|1742.49|1749.52|1743.02|1748.96|1742.46|30
1615875290000|2021-03-16 06:14:50|1748.98|1742.48|1748.66|1742.16|1749.03|1742.53|1748.66|1742.16|26
1615875300000|2021-03-16 06:15:00|1748.7|1742.2|1748.55|1742.05|1748.71|1742.21|1748.29|1741.79|25
1615875310000|2021-03-16 06:15:10|1748.54|1742.04|1747.68|1741.18|1748.54|1742.04|1747.44|1740.94|24
1615875320000|2021-03-16 06:15:20|1747.63|1741.13|1747.56|1741.06|1747.89|1741.39|1747.36|1740.86|25
1615875330000|2021-03-16 06:15:30|1747.57|1741.07|1746.14|1739.64|1747.65|1741.15|1746.14|1739.64|31
1615875340000|2021-03-16 06:15:40|1746.3|1739.8|1745.85|1739.35|1746.45|1739.95|1745.85|1739.35|28
1615875350000|2021-03-16 06:15:50|1745.89|1739.39|1745.67|1739.17|1746.63|1740.13|1745.67|1739.17|31
1615875360000|2021-03-16 06:16:00|1745.68|1739.18|1746.09|1739.59|1746.25|1739.75|1745.68|1739.18|29
1615875370000|2021-03-16 06:16:10|1746.13|1739.63|1745.43|1738.93|1746.21|1739.71|1745.38|1738.88|30
1615875380000|2021-03-16 06:16:20|1745.42|1738.92|1745.96|1739.46|1746|1739.5|1745.42|1738.92|34
1615875390000|2021-03-16 06:16:30|1745.8|1739.3|1745.76|1739.26|1745.85|1739.35|1745.66|1739.16|27
1615875400000|2021-03-16 06:16:40|1745.78|1739.28|1747.04|1740.54|1747.06|1740.56|1745.76|1739.26|34
1615875410000|2021-03-16 06:16:50|1746.97|1740.47|1746.59|1740.09|1747.54|1741.04|1746.57|1740.07|34
1615875420000|2021-03-16 06:17:00|1746.55|1740.05|1745.34|1738.84|1746.55|1740.05|1745.34|1738.84|24
1615875430000|2021-03-16 06:17:10|1745.11|1738.61|1746.14|1739.64|1746.31|1739.81|1744.87|1738.37|32
1615875440000|2021-03-16 06:17:20|1745.95|1739.45|1745.16|1738.66|1745.95|1739.45|1744.98|1738.48|32
1615875450000|2021-03-16 06:17:30|1745.03|1738.53|1745|1738.5|1745.45|1738.95|1744.99|1738.49|31
1615875460000|2021-03-16 06:17:40|1745.18|1738.68|1745.59|1739.09|1745.71|1739.21|1745.18|1738.68|31
1615875470000|2021-03-16 06:17:50|1745.6|1739.1|1745.48|1738.98|1746.05|1739.55|1745.46|1738.96|39
1615875480000|2021-03-16 06:18:00|1745.47|1738.97|1745.41|1738.91|1745.6|1739.1|1745.22|1738.72|31
1615875490000|2021-03-16 06:18:10|1745.47|1738.97|1744.86|1738.36|1745.47|1738.97|1744.86|1738.36|20
1615875500000|2021-03-16 06:18:20|1744.84|1738.34|1744.68|1738.18|1744.87|1738.37|1744.62|1738.12|19
1615875510000|2021-03-16 06:18:30|1744.66|1738.16|1744.22|1737.72|1744.67|1738.17|1744.04|1737.54|19
1615875520000|2021-03-16 06:18:40|1744.04|1737.54|1744.02|1737.52|1744.09|1737.59|1743.91|1737.41|29
1615875530000|2021-03-16 06:18:50|1744.1|1737.6|1743.49|1736.99|1744.13|1737.63|1743.43|1736.93|37
1615875540000|2021-03-16 06:19:00|1743.48|1736.98|1743.91|1737.41|1743.91|1737.41|1743.34|1736.84|30
1615875550000|2021-03-16 06:19:10|1744.14|1737.64|1744.71|1738.21|1744.71|1738.21|1744.12|1737.62|30
1615875560000|2021-03-16 06:19:20|1744.67|1738.17|1743.87|1737.37|1745.07|1738.57|1743.87|1737.37|38
1615875570000|2021-03-16 06:19:30|1743.86|1737.36|1743.44|1736.94|1743.99|1737.49|1743.42|1736.92|34
1615875580000|2021-03-16 06:19:40|1743.46|1736.96|1743.21|1736.71|1743.5|1737|1743.18|1736.68|31
1615875590000|2021-03-16 06:19:50|1743.22|1736.72|1743.13|1736.63|1743.36|1736.86|1743.05|1736.55|35
1615875600000|2021-03-16 06:20:00|1743.09|1736.59|1743.82|1737.32|1743.82|1737.32|1743.01|1736.51|28
1615875610000|2021-03-16 06:20:10|1743.74|1737.24|1744.42|1737.92|1744.42|1737.92|1743.74|1737.24|33
1615875620000|2021-03-16 06:20:20|1744.4|1737.9|1743.48|1736.98|1744.49|1737.99|1743.3|1736.8|31
1615875630000|2021-03-16 06:20:30|1743.39|1736.89|1743.07|1736.57|1743.52|1737.02|1743|1736.5|32
1615875640000|2021-03-16 06:20:40|1743.52|1737.02|1742.74|1736.24|1743.52|1737.02|1742.63|1736.13|35
1615875650000|2021-03-16 06:20:50|1742.87|1736.37|1742.68|1736.18|1743.46|1736.96|1742.68|1736.18|35
1615875660000|2021-03-16 06:21:00|1742.7|1736.2|1742.19|1735.69|1742.91|1736.41|1742.19|1735.69|30
1615875670000|2021-03-16 06:21:10|1742.04|1735.54|1741.85|1735.35|1742.24|1735.74|1741.85|1735.35|29
1615875680000|2021-03-16 06:21:20|1741.95|1735.45|1741.43|1734.93|1741.95|1735.45|1741.43|1734.93|31
1615875690000|2021-03-16 06:21:30|1741.52|1735.02|1740.84|1734.34|1741.74|1735.24|1740.84|1734.34|30
1615875700000|2021-03-16 06:21:40|1740.83|1734.33|1740.81|1734.31|1740.92|1734.42|1740.54|1734.04|35
1615875710000|2021-03-16 06:21:50|1740.79|1734.29|1739.29|1732.79|1740.79|1734.29|1739.19|1732.69|34
1615875720000|2021-03-16 06:22:00|1739.33|1732.83|1741.37|1734.87|1741.37|1734.87|1739.33|1732.83|29
1615875730000|2021-03-16 06:22:10|1741.38|1734.88|1741.67|1735.17|1741.68|1735.18|1740.8|1734.3|31
1615875740000|2021-03-16 06:22:20|1741.98|1735.48|1742.03|1735.53|1742.33|1735.83|1741.93|1735.43|24
1615875750000|2021-03-16 06:22:30|1741.86|1735.36|1741.21|1734.71|1742.09|1735.59|1741.21|1734.71|24
1615875760000|2021-03-16 06:22:40|1741.22|1734.72|1742.33|1735.83|1742.33|1735.83|1741.22|1734.72|21
1615875770000|2021-03-16 06:22:50|1742.29|1735.79|1743.93|1737.43|1744|1737.5|1742.29|1735.79|33
1615875780000|2021-03-16 06:23:00|1743.99|1737.49|1742.65|1736.15|1744.28|1737.78|1742.65|1736.15|37
1615875790000|2021-03-16 06:23:10|1742.81|1736.31|1742.07|1735.57|1742.81|1736.31|1742.01|1735.51|32
1615875800000|2021-03-16 06:23:20|1742.09|1735.59|1741.08|1734.58|1742.09|1735.59|1741.08|1734.58|31
1615875810000|2021-03-16 06:23:30|1741.15|1734.65|1741.3|1734.8|1741.66|1735.16|1741.15|1734.65|22
1615875820000|2021-03-16 06:23:40|1741.29|1734.79|1742.19|1735.69|1742.19|1735.69|1741.12|1734.62|31
1615875830000|2021-03-16 06:23:50|1742.2|1735.7|1741.52|1735.02|1742.29|1735.79|1741.45|1734.95|31
1615875840000|2021-03-16 06:24:00|1741.54|1735.04|1741.64|1735.14|1742.53|1736.03|1741.47|1734.97|35
1615875850000|2021-03-16 06:24:10|1741.62|1735.12|1741.48|1734.98|1741.63|1735.13|1741.4|1734.9|23
1615875860000|2021-03-16 06:24:20|1741.47|1734.97|1741.16|1734.66|1741.55|1735.05|1741|1734.5|25
1615875870000|2021-03-16 06:24:30|1741.17|1734.67|1740.68|1734.18|1741.17|1734.67|1740.63|1734.13|25
1615875880000|2021-03-16 06:24:40|1740.74|1734.24|1740.78|1734.28|1740.89|1734.39|1740.66|1734.16|25
1615875890000|2021-03-16 06:24:50|1740.82|1734.32|1740.79|1734.29|1740.82|1734.32|1740.71|1734.21|18
1615875900000|2021-03-16 06:25:00|1740.76|1734.26|1742.31|1735.81|1742.55|1736.05|1740.51|1734.01|30
1615875910000|2021-03-16 06:25:10|1742.24|1735.74|1741.83|1735.33|1742.66|1736.16|1741.75|1735.25|32
1615875920000|2021-03-16 06:25:20|1741.77|1735.27|1741.26|1734.76|1742.1|1735.6|1741.2|1734.7|32
1615875930000|2021-03-16 06:25:30|1741.23|1734.73|1741.51|1735.01|1741.51|1735.01|1741.17|1734.67|30
1615875940000|2021-03-16 06:25:40|1741.44|1734.94|1741.87|1735.37|1741.87|1735.37|1741.21|1734.71|33
1615875950000|2021-03-16 06:25:50|1741.89|1735.39|1742.48|1735.98|1742.48|1735.98|1741.86|1735.36|28
1615875960000|2021-03-16 06:26:00|1742.5|1736|1742.82|1736.32|1742.82|1736.32|1742.37|1735.87|23
1615875970000|2021-03-16 06:26:10|1742.81|1736.31|1743.27|1736.77|1743.43|1736.93|1742.79|1736.29|33
1615875980000|2021-03-16 06:26:20|1743.21|1736.71|1742.8|1736.3|1743.71|1737.21|1742.8|1736.3|33
1615875990000|2021-03-16 06:26:30|1742.73|1736.23|1742.64|1736.14|1742.74|1736.24|1742.51|1736.01|33
1615876000000|2021-03-16 06:26:40|1742.63|1736.13|1742.98|1736.48|1743.07|1736.57|1742.63|1736.13|29
1615876010000|2021-03-16 06:26:50|1742.85|1736.35|1743.15|1736.65|1743.54|1737.04|1742.84|1736.34|24
1615876020000|2021-03-16 06:27:00|1743.14|1736.64|1743.27|1736.77|1743.35|1736.85|1742.79|1736.29|32
1615876030000|2021-03-16 06:27:10|1743.25|1736.75|1743.5|1737|1743.5|1737|1742.99|1736.49|27
1615876040000|2021-03-16 06:27:20|1743.49|1736.99|1743.12|1736.62|1743.49|1736.99|1742.85|1736.35|26
1615876050000|2021-03-16 06:27:30|1743.14|1736.64|1743.43|1736.93|1743.59|1737.09|1743.12|1736.62|26
1615876060000|2021-03-16 06:27:40|1743.42|1736.92|1743.31|1736.81|1743.45|1736.95|1743.27|1736.77|25
1615876070000|2021-03-16 06:27:50|1743.29|1736.79|1743.91|1737.41|1743.91|1737.41|1743.23|1736.73|31
1615876080000|2021-03-16 06:28:00|1743.89|1737.39|1745.09|1738.59|1745.13|1738.63|1743.83|1737.33|32
1615876090000|2021-03-16 06:28:10|1745.15|1738.65|1745.85|1739.35|1746|1739.5|1745.15|1738.65|17
1615876100000|2021-03-16 06:28:20|1745.72|1739.22|1745.18|1738.68|1745.72|1739.22|1745.03|1738.53|25
1615876110000|2021-03-16 06:28:30|1745.17|1738.67|1745.6|1739.1|1746.04|1739.54|1745.17|1738.67|34
1615876120000|2021-03-16 06:28:40|1745.56|1739.06|1746.55|1740.05|1746.55|1740.05|1745.41|1738.91|33
1615876130000|2021-03-16 06:28:50|1746.58|1740.08|1747.22|1740.72|1747.73|1741.23|1746.57|1740.07|35
1615876140000|2021-03-16 06:29:00|1747.18|1740.68|1747.11|1740.61|1747.58|1741.08|1747.11|1740.61|32
1615876150000|2021-03-16 06:29:10|1747.28|1740.78|1747.03|1740.53|1747.48|1740.98|1746.94|1740.44|24
1615876160000|2021-03-16 06:29:20|1747.04|1740.54|1747.97|1741.47|1747.97|1741.47|1746.98|1740.48|28
1615876170000|2021-03-16 06:29:30|1748|1741.5|1749.07|1742.57|1749.14|1742.64|1747.93|1741.43|31
1615876180000|2021-03-16 06:29:40|1749.08|1742.58|1750.19|1743.69|1750.19|1743.69|1748.84|1742.34|27
1615876190000|2021-03-16 06:29:50|1750.7|1744.2|1752.11|1745.61|1752.22|1745.72|1750.7|1744.2|35
1615876200000|2021-03-16 06:30:00|1752.22|1745.72|1752.53|1746.03|1752.91|1746.41|1751.99|1745.49|34
1615876210000|2021-03-16 06:30:10|1752.42|1745.92|1752.96|1746.46|1752.96|1746.46|1751.72|1745.22|39
1615876220000|2021-03-16 06:30:20|1753.06|1746.56|1754.21|1747.71|1754.27|1747.77|1753.06|1746.56|29
1615876230000|2021-03-16 06:30:30|1754.17|1747.67|1755.09|1748.59|1755.31|1748.81|1754.17|1747.67|29
1615876240000|2021-03-16 06:30:40|1755.14|1748.64|1756.7|1750.2|1756.78|1750.28|1755.14|1748.64|22
1615876250000|2021-03-16 06:30:50|1756.74|1750.24|1756.34|1749.84|1756.87|1750.37|1756.1|1749.6|37
1615876260000|2021-03-16 06:31:00|1756.29|1749.79|1757|1750.5|1757.11|1750.61|1756.25|1749.75|27
1615876270000|2021-03-16 06:31:10|1757.01|1750.51|1757.08|1750.58|1757.25|1750.75|1756.43|1749.93|33
1615876280000|2021-03-16 06:31:20|1757.51|1751.01|1756.82|1750.32|1757.94|1751.44|1756.72|1750.22|37
1615876290000|2021-03-16 06:31:30|1757.07|1750.57|1758.4|1751.9|1758.58|1752.08|1756.98|1750.48|38
1615876300000|2021-03-16 06:31:40|1758.41|1751.91|1758.46|1751.96|1758.98|1752.48|1758.35|1751.85|31
1615876310000|2021-03-16 06:31:50|1758.48|1751.98|1758.94|1752.44|1758.99|1752.49|1758.4|1751.9|30
1615876320000|2021-03-16 06:32:00|1758.93|1752.43|1758.06|1751.56|1758.98|1752.48|1757.76|1751.26|29
1615876330000|2021-03-16 06:32:10|1758.02|1751.52|1757.55|1751.05|1758.02|1751.52|1757.01|1750.51|32
1615876340000|2021-03-16 06:32:20|1757.36|1750.86|1758.31|1751.81|1758.33|1751.83|1757.36|1750.86|34
1615876350000|2021-03-16 06:32:30|1758.43|1751.93|1759.35|1752.85|1759.35|1752.85|1758.43|1751.93|28
1615876360000|2021-03-16 06:32:40|1759.31|1752.81|1759.7|1753.2|1759.78|1753.28|1759.3|1752.8|30
1615876370000|2021-03-16 06:32:50|1759.69|1753.19|1759.77|1753.27|1759.82|1753.32|1759.37|1752.87|29
1615876380000|2021-03-16 06:33:00|1759.81|1753.31|1760.28|1753.78|1760.59|1754.09|1759.68|1753.18|32
1615876390000|2021-03-16 06:33:10|1760.3|1753.8|1761.13|1754.63|1761.13|1754.63|1760.3|1753.8|35
1615876400000|2021-03-16 06:33:20|1761.16|1754.66|1761.36|1754.86|1761.45|1754.95|1761.01|1754.51|26
1615876410000|2021-03-16 06:33:30|1761.42|1754.92|1761.79|1755.29|1761.79|1755.29|1760.97|1754.47|32
1615876420000|2021-03-16 06:33:40|1761.67|1755.17|1763.33|1756.83|1764.66|1758.16|1761.67|1755.17|30
1615876430000|2021-03-16 06:33:50|1763.05|1756.55|1764.17|1757.67|1764.47|1757.97|1762.78|1756.28|39
1615876440000|2021-03-16 06:34:00|1764.5|1758|1766.4|1759.9|1766.4|1759.9|1764.18|1757.68|35
1615876450000|2021-03-16 06:34:10|1766.42|1759.92|1768.33|1761.83|1768.46|1761.96|1766.42|1759.92|36
1615876460000|2021-03-16 06:34:20|1768.37|1761.87|1768.98|1762.48|1768.99|1762.49|1767.94|1761.44|33
1615876470000|2021-03-16 06:34:30|1769.03|1762.53|1769.86|1763.36|1770.21|1763.71|1768.85|1762.35|35
1615876480000|2021-03-16 06:34:40|1769.87|1763.37|1770.15|1763.65|1770.15|1763.65|1768.45|1761.95|36
1615876490000|2021-03-16 06:34:50|1770.08|1763.58|1771.88|1765.38|1772.07|1765.57|1770.08|1763.58|32
1615876500000|2021-03-16 06:35:00|1771.92|1765.42|1774.05|1767.55|1774.79|1768.29|1771.92|1765.42|29
1615876510000|2021-03-16 06:35:10|1774.22|1767.72|1776.14|1769.64|1776.14|1769.64|1774.17|1767.67|31
1615876520000|2021-03-16 06:35:20|1775.99|1769.49|1778.61|1772.11|1778.9|1772.4|1775.99|1769.49|37
1615876530000|2021-03-16 06:35:30|1778.57|1772.07|1782.31|1775.81|1782.31|1775.81|1778.57|1772.07|28
1615876540000|2021-03-16 06:35:40|1782.25|1775.75|1783.16|1776.66|1783.16|1776.66|1781.86|1775.36|36
1615876550000|2021-03-16 06:35:50|1783.12|1776.62|1784.23|1777.73|1784.42|1777.92|1783.12|1776.62|28
1615876560000|2021-03-16 06:36:00|1784.46|1777.96|1787.42|1780.92|1787.42|1780.92|1784.46|1777.96|34
1615876570000|2021-03-16 06:36:10|1787.75|1781.25|1788.01|1781.51|1789.29|1782.79|1787.75|1781.25|38
1615876580000|2021-03-16 06:36:20|1787.64|1781.14|1786.67|1780.17|1787.64|1781.14|1786.61|1780.11|36
1615876590000|2021-03-16 06:36:30|1786.78|1780.28|1785.83|1779.33|1786.78|1780.28|1785.34|1778.84|39
1615876600000|2021-03-16 06:36:40|1785.72|1779.22|1786.26|1779.76|1786.9|1780.4|1785.72|1779.22|37
1615876610000|2021-03-16 06:36:50|1786.17|1779.67|1786.9|1780.4|1787|1780.5|1785.65|1779.15|34
1615876620000|2021-03-16 06:37:00|1786.91|1780.41|1785.39|1778.89|1787.19|1780.69|1785.28|1778.78|37
1615876630000|2021-03-16 06:37:10|1785.36|1778.86|1782.38|1775.88|1785.36|1778.86|1782.01|1775.51|35
1615876640000|2021-03-16 06:37:20|1782.46|1775.96|1783.38|1776.88|1784.43|1777.93|1782.03|1775.53|37
1615876650000|2021-03-16 06:37:30|1783.56|1777.06|1783.62|1777.12|1784.06|1777.56|1782.82|1776.32|37
1615876660000|2021-03-16 06:37:40|1783.76|1777.26|1785.32|1778.82|1785.35|1778.85|1783.76|1777.26|20
1615876670000|2021-03-16 06:37:50|1785.33|1778.83|1785.17|1778.67|1785.35|1778.85|1784.66|1778.16|38
1615876680000|2021-03-16 06:38:00|1785.18|1778.68|1783.17|1776.67|1785.18|1778.68|1783.17|1776.67|35
1615876690000|2021-03-16 06:38:10|1783.11|1776.61|1782.62|1776.12|1783.18|1776.68|1781.93|1775.43|35
1615876700000|2021-03-16 06:38:20|1782.59|1776.09|1783.76|1777.26|1784.4|1777.9|1782.51|1776.01|39
1615876710000|2021-03-16 06:38:30|1783.81|1777.31|1784.48|1777.98|1784.74|1778.24|1783.81|1777.31|34
1615876720000|2021-03-16 06:38:40|1784.43|1777.93|1783.01|1776.51|1784.78|1778.28|1782.8|1776.3|36
1615876730000|2021-03-16 06:38:50|1782.7|1776.2|1782.38|1775.88|1782.92|1776.42|1782.1|1775.6|33
1615876740000|2021-03-16 06:39:00|1782.49|1775.99|1783.9|1777.4|1784.4|1777.9|1782.49|1775.99|36
1615876750000|2021-03-16 06:39:10|1783.96|1777.46|1785.13|1778.63|1785.48|1778.98|1783.96|1777.46|31
1615876760000|2021-03-16 06:39:20|1785.25|1778.75|1785.51|1779.01|1785.8|1779.3|1784.99|1778.49|38
1615876770000|2021-03-16 06:39:30|1785.57|1779.07|1786.52|1780.02|1786.55|1780.05|1785.57|1779.07|31
1615876780000|2021-03-16 06:39:40|1786.42|1779.92|1784.76|1778.26|1786.42|1779.92|1784.28|1777.78|35
1615876790000|2021-03-16 06:39:50|1784.61|1778.11|1785.72|1779.22|1785.87|1779.37|1784.35|1777.85|39
1615876800000|2021-03-16 06:40:00|1785.71|1779.21|1784.73|1778.23|1785.75|1779.25|1784.25|1777.75|34
1615876810000|2021-03-16 06:40:10|1785.08|1778.58|1784.95|1778.45|1785.4|1778.9|1784.6|1778.1|39
1615876820000|2021-03-16 06:40:20|1784.94|1778.44|1784.84|1778.34|1785.17|1778.67|1784.73|1778.23|27
1615876830000|2021-03-16 06:40:30|1784.9|1778.4|1784.44|1777.94|1784.9|1778.4|1784.11|1777.61|31
1615876840000|2021-03-16 06:40:40|1784.45|1777.95|1783.79|1777.29|1784.53|1778.03|1783.79|1777.29|21
1615876850000|2021-03-16 06:40:50|1783.69|1777.19|1782.21|1775.71|1783.81|1777.31|1782.15|1775.65|30
1615876860000|2021-03-16 06:41:00|1781.93|1775.43|1781.92|1775.42|1781.98|1775.48|1780.53|1774.03|38
1615876870000|2021-03-16 06:41:10|1781.69|1775.19|1782.91|1776.41|1783.09|1776.59|1781.69|1775.19|38
1615876880000|2021-03-16 06:41:20|1783.01|1776.51|1783.81|1777.31|1784.4|1777.9|1782.97|1776.47|39
1615876890000|2021-03-16 06:41:30|1783.73|1777.23|1783.5|1777|1783.86|1777.36|1783.09|1776.59|39
1615876900000|2021-03-16 06:41:40|1783.49|1776.99|1784.04|1777.54|1784.07|1777.57|1782.92|1776.42|37
1615876910000|2021-03-16 06:41:50|1784.09|1777.59|1783.97|1777.47|1784.38|1777.88|1783.7|1777.2|31
1615876920000|2021-03-16 06:42:00|1783.96|1777.46|1784.39|1777.89|1784.48|1777.98|1783.96|1777.46|28
1615876930000|2021-03-16 06:42:10|1784.45|1777.95|1783.92|1777.42|1784.46|1777.96|1783.69|1777.19|24
1615876940000|2021-03-16 06:42:20|1783.93|1777.43|1783.91|1777.41|1784.03|1777.53|1783.69|1777.19|35
1615876950000|2021-03-16 06:42:30|1783.89|1777.39|1783.97|1777.47|1784.13|1777.63|1783.49|1776.99|29
1615876960000|2021-03-16 06:42:40|1784.03|1777.53|1783.7|1777.2|1784.03|1777.53|1783.55|1777.05|30
1615876970000|2021-03-16 06:42:50|1783.68|1777.18|1782.74|1776.24|1783.7|1777.2|1782.74|1776.24|28
1615876980000|2021-03-16 06:43:00|1782.81|1776.31|1781.95|1775.45|1782.81|1776.31|1781.54|1775.04|38
1615876990000|2021-03-16 06:43:10|1781.93|1775.43|1782.91|1776.41|1783.17|1776.67|1781.86|1775.36|33
1615877000000|2021-03-16 06:43:20|1783.19|1776.69|1783.53|1777.03|1783.62|1777.12|1782.99|1776.49|29
1615877010000|2021-03-16 06:43:30|1783.56|1777.06|1782.6|1776.1|1783.56|1777.06|1782.6|1776.1|34
1615877020000|2021-03-16 06:43:40|1782.48|1775.98|1782.45|1775.95|1783.15|1776.65|1781.94|1775.44|35
1615877030000|2021-03-16 06:43:50|1782.44|1775.94|1782.18|1775.68|1782.63|1776.13|1782.16|1775.66|32
1615877040000|2021-03-16 06:44:00|1782.19|1775.69|1782.24|1775.74|1782.37|1775.87|1781.94|1775.44|26
1615877050000|2021-03-16 06:44:10|1782.18|1775.68|1782.34|1775.84|1782.52|1776.02|1782.18|1775.68|21
1615877060000|2021-03-16 06:44:20|1782.4|1775.9|1782.15|1775.65|1782.4|1775.9|1782.08|1775.58|23
1615877070000|2021-03-16 06:44:30|1782.16|1775.66|1783.56|1777.06|1783.58|1777.08|1782.13|1775.63|30
1615877080000|2021-03-16 06:44:40|1783.53|1777.03|1784.19|1777.69|1784.44|1777.94|1783.52|1777.02|31
1615877090000|2021-03-16 06:44:50|1784.23|1777.73|1783.49|1776.99|1784.26|1777.76|1783.18|1776.68|37
1615877100000|2021-03-16 06:45:00|1783.42|1776.92|1784.98|1778.48|1784.98|1778.48|1783.42|1776.92|29
1615877110000|2021-03-16 06:45:10|1785.07|1778.57|1787.86|1781.36|1788.03|1781.53|1785.07|1778.57|33
1615877120000|2021-03-16 06:45:20|1787.77|1781.27|1788.1|1781.6|1788.63|1782.13|1787.77|1781.27|33
1615877130000|2021-03-16 06:45:30|1788.13|1781.63|1788.7|1782.2|1788.7|1782.2|1788.04|1781.54|31
1615877140000|2021-03-16 06:45:40|1788.38|1781.88|1788.71|1782.21|1788.84|1782.34|1788.32|1781.82|33
1615877150000|2021-03-16 06:45:50|1788.87|1782.37|1788.44|1781.94|1789.52|1783.02|1788.44|1781.94|35
1615877160000|2021-03-16 06:46:00|1788.45|1781.95|1786.99|1780.49|1789.05|1782.55|1786.56|1780.06|38
1615877170000|2021-03-16 06:46:10|1787.13|1780.63|1787.3|1780.8|1787.48|1780.98|1786.5|1780|38
1615877180000|2021-03-16 06:46:20|1787.29|1780.79|1786.94|1780.44|1787.68|1781.18|1786.74|1780.24|35
1615877190000|2021-03-16 06:46:30|1786.91|1780.41|1787.3|1780.8|1787.55|1781.05|1786.91|1780.41|32
1615877200000|2021-03-16 06:46:40|1787.29|1780.79|1787.1|1780.6|1787.45|1780.95|1787.08|1780.58|36
1615877210000|2021-03-16 06:46:50|1787.02|1780.52|1786.85|1780.35|1787.24|1780.74|1785.94|1779.44|38
1615877220000|2021-03-16 06:47:00|1786.82|1780.32|1785.64|1779.14|1786.91|1780.41|1785.64|1779.14|36
1615877230000|2021-03-16 06:47:10|1785.44|1778.94|1786.66|1780.16|1786.89|1780.39|1785.09|1778.59|38
1615877240000|2021-03-16 06:47:20|1786.58|1780.08|1786.71|1780.21|1786.87|1780.37|1786.01|1779.51|37
1615877250000|2021-03-16 06:47:30|1786.69|1780.19|1786.46|1779.96|1786.97|1780.47|1786.46|1779.96|39
1615877260000|2021-03-16 06:47:40|1786.44|1779.94|1787.14|1780.64|1787.14|1780.64|1786.39|1779.89|37
1615877270000|2021-03-16 06:47:50|1787.05|1780.55|1787.13|1780.63|1787.29|1780.79|1786.95|1780.45|36
1615877280000|2021-03-16 06:48:00|1787.19|1780.69|1788.85|1782.35|1788.97|1782.47|1787.11|1780.61|37
1615877290000|2021-03-16 06:48:10|1788.68|1782.18|1789.07|1782.57|1789.07|1782.57|1788.41|1781.91|31
1615877300000|2021-03-16 06:48:20|1788.94|1782.44|1788.41|1781.91|1789.05|1782.55|1788.07|1781.57|33
1615877310000|2021-03-16 06:48:30|1788.76|1782.26|1788.29|1781.79|1789.11|1782.61|1787.89|1781.39|28
1615877320000|2021-03-16 06:48:40|1788.23|1781.73|1789.04|1782.54|1789.17|1782.67|1788.19|1781.69|35
1615877330000|2021-03-16 06:48:50|1789.01|1782.51|1789.49|1782.99|1789.49|1782.99|1789.01|1782.51|24
1615877340000|2021-03-16 06:49:00|1789.41|1782.91|1790.36|1783.86|1790.36|1783.86|1789.35|1782.85|34
1615877350000|2021-03-16 06:49:10|1790.31|1783.81|1790.43|1783.93|1790.47|1783.97|1789.34|1782.84|38
1615877360000|2021-03-16 06:49:20|1790.55|1784.05|1791.19|1784.69|1791.51|1785.01|1790.4|1783.9|39
1615877370000|2021-03-16 06:49:30|1791.22|1784.72|1792.65|1786.15|1792.71|1786.21|1791.22|1784.72|37
1615877380000|2021-03-16 06:49:40|1792.59|1786.09|1793.11|1786.61|1793.12|1786.62|1792.59|1786.09|33
1615877390000|2021-03-16 06:49:50|1793.17|1786.67|1792.65|1786.15|1794.9|1788.4|1792.2|1785.7|38
1615877400000|2021-03-16 06:50:00|1792.53|1786.03|1792.06|1785.56|1792.53|1786.03|1791.36|1784.86|38
1615877410000|2021-03-16 06:50:10|1792.19|1785.69|1792.07|1785.57|1792.94|1786.44|1791.99|1785.49|39
1615877420000|2021-03-16 06:50:20|1792.3|1785.8|1791.46|1784.96|1792.37|1785.87|1791.37|1784.87|33
1615877430000|2021-03-16 06:50:30|1791.55|1785.05|1791.69|1785.19|1791.86|1785.36|1791.55|1785.05|34
1615877440000|2021-03-16 06:50:40|1791.68|1785.18|1792.38|1785.88|1792.46|1785.96|1791.66|1785.16|34
1615877450000|2021-03-16 06:50:50|1792.4|1785.9|1793.02|1786.52|1793.03|1786.53|1791.89|1785.39|37
1615877460000|2021-03-16 06:51:00|1792.99|1786.49|1791.5|1785|1793.09|1786.59|1791.5|1785|38
1615877470000|2021-03-16 06:51:10|1791.58|1785.08|1789.32|1782.82|1791.58|1785.08|1789.32|1782.82|32
1615877480000|2021-03-16 06:51:20|1789.41|1782.91|1790.13|1783.63|1790.13|1783.63|1789.32|1782.82|30
1615877490000|2021-03-16 06:51:30|1790.33|1783.83|1790.12|1783.62|1790.45|1783.95|1789.95|1783.45|35
1615877500000|2021-03-16 06:51:40|1789.82|1783.32|1789.12|1782.62|1790.31|1783.81|1789.07|1782.57|33
1615877510000|2021-03-16 06:51:50|1788.95|1782.45|1788.59|1782.09|1788.95|1782.45|1788.1|1781.6|39
1615877520000|2021-03-16 06:52:00|1788.69|1782.19|1789.56|1783.06|1789.56|1783.06|1788.49|1781.99|31
1615877530000|2021-03-16 06:52:10|1789.7|1783.2|1789.42|1782.92|1790.04|1783.54|1789.36|1782.86|34
1615877540000|2021-03-16 06:52:20|1789.45|1782.95|1788.63|1782.13|1789.45|1782.95|1788.49|1781.99|34
1615877550000|2021-03-16 06:52:30|1788.64|1782.14|1789.04|1782.54|1789.27|1782.77|1788.6|1782.1|35
1615877560000|2021-03-16 06:52:40|1788.87|1782.37|1789.4|1782.9|1789.46|1782.96|1788.74|1782.24|33
1615877570000|2021-03-16 06:52:50|1789.39|1782.89|1789.76|1783.26|1789.89|1783.39|1789.39|1782.89|36
1615877580000|2021-03-16 06:53:00|1789.75|1783.25|1788.46|1781.96|1789.76|1783.26|1788.43|1781.93|32
1615877590000|2021-03-16 06:53:10|1788.43|1781.93|1788.11|1781.61|1788.47|1781.97|1788|1781.5|28
1615877600000|2021-03-16 06:53:20|1788.08|1781.58|1787.73|1781.23|1788.21|1781.71|1787.52|1781.02|32
1615877610000|2021-03-16 06:53:30|1787.72|1781.22|1787.58|1781.08|1787.98|1781.48|1787.58|1781.08|32
1615877620000|2021-03-16 06:53:40|1787.54|1781.04|1787.32|1780.82|1787.69|1781.19|1787.32|1780.82|32
1615877630000|2021-03-16 06:53:50|1787.4|1780.9|1787.79|1781.29|1788.17|1781.67|1787.2|1780.7|31
1615877640000|2021-03-16 06:54:00|1787.83|1781.33|1789.85|1783.35|1789.85|1783.35|1787.79|1781.29|35
1615877650000|2021-03-16 06:54:10|1789.9|1783.4|1790.73|1784.23|1790.94|1784.44|1789.73|1783.23|35
1615877660000|2021-03-16 06:54:20|1790.74|1784.24|1789.54|1783.04|1790.79|1784.29|1789.53|1783.03|34
1615877670000|2021-03-16 06:54:30|1789.71|1783.21|1789.7|1783.2|1790.37|1783.87|1789.52|1783.02|37
1615877680000|2021-03-16 06:54:40|1789.71|1783.21|1789.34|1782.84|1789.71|1783.21|1788.92|1782.42|36
1615877690000|2021-03-16 06:54:50|1789.38|1782.88|1789.34|1782.84|1789.97|1783.47|1789.32|1782.82|34
1615877700000|2021-03-16 06:55:00|1789.71|1783.21|1788.81|1782.31|1789.71|1783.21|1788.61|1782.11|34
1615877710000|2021-03-16 06:55:10|1788.85|1782.35|1789.94|1783.44|1790.19|1783.69|1788.79|1782.29|33
1615877720000|2021-03-16 06:55:20|1789.67|1783.17|1790.12|1783.62|1790.21|1783.71|1789.67|1783.17|33
1615877730000|2021-03-16 06:55:30|1790.11|1783.61|1790.02|1783.52|1790.25|1783.75|1789.98|1783.48|29
1615877740000|2021-03-16 06:55:40|1789.85|1783.35|1789.86|1783.36|1789.87|1783.37|1789.78|1783.28|20
1615877750000|2021-03-16 06:55:50|1789.83|1783.33|1789.23|1782.73|1790.5|1784|1789.23|1782.73|36
1615877760000|2021-03-16 06:56:00|1789.31|1782.81|1788.96|1782.46|1789.32|1782.82|1788.84|1782.34|29
1615877770000|2021-03-16 06:56:10|1789|1782.5|1788.79|1782.29|1789.09|1782.59|1788.78|1782.28|32
1615877780000|2021-03-16 06:56:20|1788.84|1782.34|1788.51|1782.01|1788.97|1782.47|1788.41|1781.91|31
1615877790000|2021-03-16 06:56:30|1788.59|1782.09|1787.09|1780.59|1788.59|1782.09|1786.99|1780.49|29
1615877800000|2021-03-16 06:56:40|1787.21|1780.71|1786.91|1780.41|1787.72|1781.22|1786.91|1780.41|34
1615877810000|2021-03-16 06:56:50|1786.9|1780.4|1786.66|1780.16|1786.9|1780.4|1786.16|1779.66|38
1615877820000|2021-03-16 06:57:00|1786.7|1780.2|1787.72|1781.22|1787.73|1781.23|1786.66|1780.16|34
1615877830000|2021-03-16 06:57:10|1787.8|1781.3|1787.87|1781.37|1787.87|1781.37|1787.31|1780.81|33
1615877840000|2021-03-16 06:57:20|1787.89|1781.39|1787.89|1781.39|1788.68|1782.18|1787.61|1781.11|37
1615877850000|2021-03-16 06:57:30|1787.93|1781.43|1788.08|1781.58|1788.64|1782.14|1787.92|1781.42|34
1615877860000|2021-03-16 06:57:40|1788.07|1781.57|1788.5|1782|1788.5|1782|1787.46|1780.96|33
1615877870000|2021-03-16 06:57:50|1788.61|1782.11|1789.65|1783.15|1789.73|1783.23|1787.92|1781.42|33
1615877880000|2021-03-16 06:58:00|1789.78|1783.28|1791.03|1784.53|1791.03|1784.53|1789.74|1783.24|33
1615877890000|2021-03-16 06:58:10|1791.37|1784.87|1791.88|1785.38|1792.04|1785.54|1791.37|1784.87|29
1615877900000|2021-03-16 06:58:20|1791.89|1785.39|1792.84|1786.34|1792.88|1786.38|1791.79|1785.29|28
1615877910000|2021-03-16 06:58:30|1792.87|1786.37|1793.22|1786.72|1793.56|1787.06|1792.82|1786.32|33
1615877920000|2021-03-16 06:58:40|1793.16|1786.66|1791.87|1785.37|1793.16|1786.66|1791.76|1785.26|34
1615877930000|2021-03-16 06:58:50|1791.98|1785.48|1791.41|1784.91|1791.98|1785.48|1791.15|1784.65|32
1615877940000|2021-03-16 06:59:00|1791.23|1784.73|1792.54|1786.04|1792.56|1786.06|1791.03|1784.53|34
1615877950000|2021-03-16 06:59:10|1792.55|1786.05|1792.25|1785.75|1792.55|1786.05|1791.47|1784.97|33
1615877960000|2021-03-16 06:59:20|1792.74|1786.24|1793.38|1786.88|1793.79|1787.29|1792.74|1786.24|35
1615877970000|2021-03-16 06:59:30|1793.34|1786.84|1793.34|1786.84|1793.52|1787.02|1793.02|1786.52|32
1615877980000|2021-03-16 06:59:40|1793.35|1786.85|1793.47|1786.97|1793.49|1786.99|1792.91|1786.41|33
1615877990000|2021-03-16 06:59:50|1793.27|1786.77|1793.91|1787.41|1793.94|1787.44|1793.27|1786.77|35
1615878000000|2021-03-16 07:00:00|1794.01|1787.51|1795.7|1789.2|1796.31|1789.81|1793.95|1787.45|32
1615878010000|2021-03-16 07:00:10|1795.82|1789.32|1794.4|1787.9|1796.46|1789.96|1794.39|1787.89|34
1615878020000|2021-03-16 07:00:20|1794.59|1788.09|1795.77|1789.27|1795.96|1789.46|1794.41|1787.91|37
1615878030000|2021-03-16 07:00:30|1795.63|1789.13|1796.38|1789.88|1796.44|1789.94|1795.63|1789.13|30
1615878040000|2021-03-16 07:00:40|1796.37|1789.87|1797.08|1790.58|1797.14|1790.64|1796.32|1789.82|28
1615878050000|2021-03-16 07:00:50|1797.04|1790.54|1798.13|1791.63|1798.13|1791.63|1797.04|1790.54|29
1615878060000|2021-03-16 07:01:00|1798.18|1791.68|1798.1|1791.6|1798.23|1791.73|1797.45|1790.95|37
1615878070000|2021-03-16 07:01:10|1797.81|1791.31|1798.02|1791.52|1798.27|1791.77|1797.39|1790.89|37
1615878080000|2021-03-16 07:01:20|1797.97|1791.47|1800.73|1794.23|1800.73|1794.23|1797.97|1791.47|36
1615878090000|2021-03-16 07:01:30|1800.81|1794.31|1801.05|1794.55|1801.09|1794.59|1800.64|1794.14|31
1615878100000|2021-03-16 07:01:40|1801.07|1794.57|1800.94|1794.44|1801.1|1794.6|1800.85|1794.35|23
1615878110000|2021-03-16 07:01:50|1801.03|1794.53|1799.9|1793.4|1801.13|1794.63|1799.9|1793.4|38
1615878120000|2021-03-16 07:02:00|1799.99|1793.49|1800.75|1794.25|1800.75|1794.25|1799.99|1793.49|27
1615878130000|2021-03-16 07:02:10|1800.68|1794.18|1801.5|1795|1801.72|1795.22|1800.68|1794.18|36
1615878140000|2021-03-16 07:02:20|1801.46|1794.96|1801.51|1795.01|1801.73|1795.23|1800.94|1794.44|32
1615878150000|2021-03-16 07:02:30|1801.56|1795.06|1801.75|1795.25|1801.96|1795.46|1801.55|1795.05|33
1615878160000|2021-03-16 07:02:40|1801.83|1795.33|1802.72|1796.22|1802.73|1796.23|1801.61|1795.11|33
1615878170000|2021-03-16 07:02:50|1802.77|1796.27|1802.92|1796.42|1802.92|1796.42|1802.53|1796.03|28
1615878180000|2021-03-16 07:03:00|1803.18|1796.68|1803.82|1797.32|1803.82|1797.32|1803.07|1796.57|26
1615878190000|2021-03-16 07:03:10|1804.13|1797.63|1804.5|1798|1804.78|1798.28|1804.13|1797.63|20
1615878200000|2021-03-16 07:03:20|1804.57|1798.07|1805.88|1799.38|1806.05|1799.55|1804.5|1798|33
1615878210000|2021-03-16 07:03:30|1805.79|1799.29|1804.53|1798.03|1806.34|1799.84|1804.53|1798.03|36
1615878220000|2021-03-16 07:03:40|1804.52|1798.02|1804.96|1798.46|1804.96|1798.46|1804.04|1797.54|24
1615878230000|2021-03-16 07:03:50|1804.78|1798.28|1805.45|1798.95|1805.45|1798.95|1804.63|1798.13|26
1615878240000|2021-03-16 07:04:00|1805.39|1798.89|1805.83|1799.33|1806.45|1799.95|1805.39|1798.89|29
1615878250000|2021-03-16 07:04:10|1805.64|1799.14|1805.06|1798.56|1805.64|1799.14|1804.89|1798.39|38
1615878260000|2021-03-16 07:04:20|1804.97|1798.47|1804.82|1798.32|1805.23|1798.73|1804.82|1798.32|34
1615878270000|2021-03-16 07:04:30|1804.56|1798.06|1804.81|1798.31|1804.87|1798.37|1804.41|1797.91|32
1615878280000|2021-03-16 07:04:40|1804.24|1797.74|1802.51|1796.01|1804.42|1797.92|1802.42|1795.92|32
1615878290000|2021-03-16 07:04:50|1802.41|1795.91|1802.51|1796.01|1804.25|1797.75|1802.4|1795.9|32
1615878300000|2021-03-16 07:05:00|1802.91|1796.41|1801.59|1795.09|1802.91|1796.41|1801.38|1794.88|32
1615878310000|2021-03-16 07:05:10|1801.61|1795.11|1800.68|1794.18|1801.61|1795.11|1800.67|1794.17|34
1615878320000|2021-03-16 07:05:20|1800.75|1794.25|1800.89|1794.39|1801.1|1794.6|1800.58|1794.08|33
1615878330000|2021-03-16 07:05:30|1800.87|1794.37|1800.67|1794.17|1800.87|1794.37|1800.67|1794.17|11
1615878340000|2021-03-16 07:05:40|1800.65|1794.15|1800.72|1794.22|1800.76|1794.26|1800.61|1794.11|20
1615878350000|2021-03-16 07:05:50|1800.73|1794.23|1801.2|1794.7|1801.37|1794.87|1800.73|1794.23|19
1615878360000|2021-03-16 07:06:00|1801.21|1794.71|1802.47|1795.97|1802.47|1795.97|1801.12|1794.62|23
1615878370000|2021-03-16 07:06:10|1802.61|1796.11|1802.21|1795.71|1802.8|1796.3|1802.08|1795.58|36
1615878380000|2021-03-16 07:06:20|1802.2|1795.7|1803.13|1796.63|1803.23|1796.73|1802.18|1795.68|31
1615878390000|2021-03-16 07:06:30|1803.06|1796.56|1802.69|1796.19|1803.29|1796.79|1802.69|1796.19|31
1615878400000|2021-03-16 07:06:40|1802.68|1796.18|1803.03|1796.53|1803.16|1796.66|1802.65|1796.15|33
1615878410000|2021-03-16 07:06:50|1803|1796.5|1801.98|1795.48|1803.01|1796.51|1801.98|1795.48|30
1615878420000|2021-03-16 07:07:00|1802|1795.5|1801.7|1795.2|1802|1795.5|1801.63|1795.13|34
1615878430000|2021-03-16 07:07:10|1801.69|1795.19|1802.39|1795.89|1802.48|1795.98|1801.69|1795.19|21
1615878440000|2021-03-16 07:07:20|1802.38|1795.88|1802.1|1795.6|1802.48|1795.98|1802|1795.5|33
1615878450000|2021-03-16 07:07:30|1802.11|1795.61|1801.79|1795.29|1802.12|1795.62|1801.79|1795.29|18
1615878460000|2021-03-16 07:07:40|1801.76|1795.26|1801.41|1794.91|1801.82|1795.32|1801.39|1794.89|32
1615878470000|2021-03-16 07:07:50|1801.37|1794.87|1801.48|1794.98|1801.5|1795|1801.37|1794.87|13
1615878480000|2021-03-16 07:08:00|1801.41|1794.91|1801.06|1794.56|1801.41|1794.91|1801.02|1794.52|16
1615878490000|2021-03-16 07:08:10|1800.98|1794.48|1801.19|1794.69|1801.23|1794.73|1800.79|1794.29|15
1615878500000|2021-03-16 07:08:20|1801.1|1794.6|1801.64|1795.14|1801.64|1795.14|1801.1|1794.6|32
1615878510000|2021-03-16 07:08:30|1801.69|1795.19|1801.06|1794.56|1801.84|1795.34|1801.06|1794.56|33
1615878520000|2021-03-16 07:08:40|1800.9|1794.4|1800.37|1793.87|1800.9|1794.4|1800.27|1793.77|35
1615878530000|2021-03-16 07:08:50|1800.36|1793.86|1800.39|1793.89|1800.46|1793.96|1800.32|1793.82|18
1615878540000|2021-03-16 07:09:00|1800.4|1793.9|1800.32|1793.82|1800.44|1793.94|1800.26|1793.76|25
1615878550000|2021-03-16 07:09:10|1800.31|1793.81|1799.85|1793.35|1800.32|1793.82|1799.79|1793.29|28
1615878560000|2021-03-16 07:09:20|1799.69|1793.19|1799.31|1792.81|1799.69|1793.19|1799.27|1792.77|28
1615878570000|2021-03-16 07:09:30|1799.27|1792.77|1798.28|1791.78|1799.27|1792.77|1798.26|1791.76|25
1615878580000|2021-03-16 07:09:40|1798.36|1791.86|1798.53|1792.03|1798.6|1792.1|1798.1|1791.6|28
1615878590000|2021-03-16 07:09:50|1798.42|1791.92|1797.74|1791.24|1798.42|1791.92|1797.67|1791.17|33
1615878600000|2021-03-16 07:10:00|1797.68|1791.18|1797.59|1791.09|1797.73|1791.23|1797.59|1791.09|20
1615878610000|2021-03-16 07:10:10|1797.58|1791.08|1797.21|1790.71|1797.6|1791.1|1797.21|1790.71|19
1615878620000|2021-03-16 07:10:20|1797.25|1790.75|1797.05|1790.55|1797.53|1791.03|1797.03|1790.53|27
1615878630000|2021-03-16 07:10:30|1797.04|1790.54|1797.69|1791.19|1797.75|1791.25|1796.93|1790.43|30
1615878640000|2021-03-16 07:10:40|1797.38|1790.88|1797.01|1790.51|1797.38|1790.88|1796.45|1789.95|32
1615878650000|2021-03-16 07:10:50|1796.87|1790.37|1797.28|1790.78|1797.3|1790.8|1796.87|1790.37|23
1615878660000|2021-03-16 07:11:00|1797.26|1790.76|1798.61|1792.11|1798.61|1792.11|1797.26|1790.76|28
1615878670000|2021-03-16 07:11:10|1798.6|1792.1|1799.25|1792.75|1799.41|1792.91|1798.52|1792.02|33
1615878680000|2021-03-16 07:11:20|1799.02|1792.52|1798.68|1792.18|1799.05|1792.55|1798.44|1791.94|34
1615878690000|2021-03-16 07:11:30|1798.73|1792.23|1798.8|1792.3|1799.33|1792.83|1798.51|1792.01|32
1615878700000|2021-03-16 07:11:40|1798.71|1792.21|1798.49|1791.99|1798.72|1792.22|1798.44|1791.94|34
1615878710000|2021-03-16 07:11:50|1798.66|1792.16|1798.62|1792.12|1799.21|1792.71|1798.54|1792.04|34
1615878720000|2021-03-16 07:12:00|1798.59|1792.09|1799.05|1792.55|1799.23|1792.73|1798.52|1792.02|32
1615878730000|2021-03-16 07:12:10|1799.18|1792.68|1799.8|1793.3|1800.15|1793.65|1799.18|1792.68|38
1615878740000|2021-03-16 07:12:20|1799.9|1793.4|1800.19|1793.69|1800.19|1793.69|1799.64|1793.14|34
1615878750000|2021-03-16 07:12:30|1800.22|1793.72|1799.93|1793.43|1800.32|1793.82|1799.7|1793.2|30
1615878760000|2021-03-16 07:12:40|1799.95|1793.45|1799.77|1793.27|1799.95|1793.45|1799.52|1793.02|27
1615878770000|2021-03-16 07:12:50|1799.83|1793.33|1799.87|1793.37|1799.92|1793.42|1799.77|1793.27|18
1615878780000|2021-03-16 07:13:00|1799.86|1793.36|1799.03|1792.53|1799.86|1793.36|1799.02|1792.52|19
1615878790000|2021-03-16 07:13:10|1799|1792.5|1798.94|1792.44|1799.11|1792.61|1798.86|1792.36|35
1615878800000|2021-03-16 07:13:20|1798.92|1792.42|1799.33|1792.83|1799.41|1792.91|1798.9|1792.4|33
1615878810000|2021-03-16 07:13:30|1799.34|1792.84|1799.5|1793|1799.76|1793.26|1799.24|1792.74|34
1615878820000|2021-03-16 07:13:40|1799.38|1792.88|1799.89|1793.39|1799.89|1793.39|1799.38|1792.88|35
1615878830000|2021-03-16 07:13:50|1799.9|1793.4|1800|1793.5|1800.06|1793.56|1799.85|1793.35|25
1615878840000|2021-03-16 07:14:00|1800.01|1793.51|1801|1794.5|1801.2|1794.7|1799.99|1793.49|37
1615878850000|2021-03-16 07:14:10|1800.97|1794.47|1800.17|1793.67|1800.97|1794.47|1800.07|1793.57|36
1615878860000|2021-03-16 07:14:20|1800.21|1793.71|1800.13|1793.63|1800.66|1794.16|1800.13|1793.63|38
1615878870000|2021-03-16 07:14:30|1800.17|1793.67|1800.99|1794.49|1801.17|1794.67|1800.12|1793.62|31
1615878880000|2021-03-16 07:14:40|1800.98|1794.48|1800.16|1793.66|1800.98|1794.48|1800.16|1793.66|36
1615878890000|2021-03-16 07:14:50|1799.99|1793.49|1799.54|1793.04|1800.22|1793.72|1799.54|1793.04|36
1615878900000|2021-03-16 07:15:00|1799.57|1793.07|1800.39|1793.89|1800.45|1793.95|1799.57|1793.07|36
1615878910000|2021-03-16 07:15:10|1800.35|1793.85|1801.01|1794.51|1801.14|1794.64|1800.2|1793.7|31
1615878920000|2021-03-16 07:15:20|1801.02|1794.52|1801.11|1794.61|1801.22|1794.72|1800.8|1794.3|33
1615878930000|2021-03-16 07:15:30|1801.18|1794.68|1801.62|1795.12|1801.62|1795.12|1801.18|1794.68|25
1615878940000|2021-03-16 07:15:40|1801.64|1795.14|1802.01|1795.51|1802.04|1795.54|1801.36|1794.86|29
1615878950000|2021-03-16 07:15:50|1802.02|1795.52|1803.77|1797.27|1804.08|1797.58|1802.02|1795.52|32
1615878960000|2021-03-16 07:16:00|1803.8|1797.3|1804.11|1797.61|1804.11|1797.61|1803.57|1797.07|34
1615878970000|2021-03-16 07:16:10|1804.05|1797.55|1805.43|1798.93|1805.48|1798.98|1803.85|1797.35|31
1615878980000|2021-03-16 07:16:20|1805.41|1798.91|1805.91|1799.41|1805.91|1799.41|1805.22|1798.72|35
1615878990000|2021-03-16 07:16:30|1806.04|1799.54|1805.92|1799.42|1806.17|1799.67|1805.45|1798.95|37
1615879000000|2021-03-16 07:16:40|1805.87|1799.37|1805.9|1799.4|1805.9|1799.4|1805.64|1799.14|33
1615879010000|2021-03-16 07:16:50|1805.83|1799.33|1805.81|1799.31|1806.05|1799.55|1805.81|1799.31|30
1615879020000|2021-03-16 07:17:00|1805.8|1799.3|1803.9|1797.4|1805.81|1799.31|1803.86|1797.36|36
1615879030000|2021-03-16 07:17:10|1803.79|1797.29|1803.68|1797.18|1803.82|1797.32|1803.07|1796.57|34
1615879040000|2021-03-16 07:17:20|1803.69|1797.19|1803.29|1796.79|1803.69|1797.19|1803.15|1796.65|32
1615879050000|2021-03-16 07:17:30|1803.2|1796.7|1803.09|1796.59|1803.32|1796.82|1803.07|1796.57|27
1615879060000|2021-03-16 07:17:40|1803.03|1796.53|1802.08|1795.58|1803.08|1796.58|1801.98|1795.48|29
1615879070000|2021-03-16 07:17:50|1802.09|1795.59|1801.04|1794.54|1802.09|1795.59|1800.93|1794.43|32
1615879080000|2021-03-16 07:18:00|1800.98|1794.48|1800.82|1794.32|1800.99|1794.49|1800.8|1794.3|29
1615879090000|2021-03-16 07:18:10|1800.83|1794.33|1801.36|1794.86|1801.56|1795.06|1800.83|1794.33|35
1615879100000|2021-03-16 07:18:20|1801.35|1794.85|1800.66|1794.16|1801.35|1794.85|1800.66|1794.16|36
1615879110000|2021-03-16 07:18:30|1800.6|1794.1|1800.4|1793.9|1800.75|1794.25|1800.38|1793.88|32
1615879120000|2021-03-16 07:18:40|1800.29|1793.79|1800.37|1793.87|1800.49|1793.99|1800.11|1793.61|31
1615879130000|2021-03-16 07:18:50|1800.34|1793.84|1800.97|1794.47|1800.97|1794.47|1800.27|1793.77|33
1615879140000|2021-03-16 07:19:00|1801.05|1794.55|1801.64|1795.14|1801.7|1795.2|1801.05|1794.55|32
1615879150000|2021-03-16 07:19:10|1801.69|1795.19|1801.11|1794.61|1802.31|1795.81|1801.11|1794.61|35
1615879160000|2021-03-16 07:19:20|1801.09|1794.59|1800.2|1793.7|1801.15|1794.65|1799.8|1793.3|34
1615879170000|2021-03-16 07:19:30|1800.26|1793.76|1798.78|1792.28|1800.26|1793.76|1798.78|1792.28|35
1615879180000|2021-03-16 07:19:40|1798.76|1792.26|1798.57|1792.07|1798.76|1792.26|1798.31|1791.81|27
1615879190000|2021-03-16 07:19:50|1798.62|1792.12|1798.72|1792.22|1798.72|1792.22|1798.29|1791.79|29
1615879200000|2021-03-16 07:20:00|1798.69|1792.19|1800.47|1793.97|1800.57|1794.07|1798.63|1792.13|37
1615879210000|2021-03-16 07:20:10|1800.48|1793.98|1800.33|1793.83|1800.64|1794.14|1800.16|1793.66|30
1615879220000|2021-03-16 07:20:20|1800.48|1793.98|1801|1794.5|1801.14|1794.64|1800.44|1793.94|34
1615879230000|2021-03-16 07:20:30|1800.99|1794.49|1800.82|1794.32|1801.1|1794.6|1800.76|1794.26|22
1615879240000|2021-03-16 07:20:40|1800.84|1794.34|1800.51|1794.01|1801.14|1794.64|1800.49|1793.99|31
1615879250000|2021-03-16 07:20:50|1800.48|1793.98|1800.46|1793.96|1800.93|1794.43|1800.42|1793.92|32
1615879260000|2021-03-16 07:21:00|1800.48|1793.98|1801.89|1795.39|1802.29|1795.79|1800.48|1793.98|38
1615879270000|2021-03-16 07:21:10|1801.92|1795.42|1801.29|1794.79|1802|1795.5|1801.29|1794.79|29
1615879280000|2021-03-16 07:21:20|1801.39|1794.89|1801.06|1794.56|1801.39|1794.89|1801.03|1794.53|26
1615879290000|2021-03-16 07:21:30|1801.07|1794.57|1800.66|1794.16|1801.11|1794.61|1800.29|1793.79|21
1615879300000|2021-03-16 07:21:40|1800.54|1794.04|1800.37|1793.87|1800.7|1794.2|1800.33|1793.83|25
1615879310000|2021-03-16 07:21:50|1800.32|1793.82|1800.83|1794.33|1801.07|1794.57|1799.82|1793.32|18
1615879320000|2021-03-16 07:22:00|1800.85|1794.35|1800.67|1794.17|1801.27|1794.77|1800.56|1794.06|26
1615879330000|2021-03-16 07:22:10|1800.68|1794.18|1801.34|1794.84|1801.34|1794.84|1800.58|1794.08|33
1615879340000|2021-03-16 07:22:20|1801.37|1794.87|1801.5|1795|1801.66|1795.16|1801.23|1794.73|27
1615879350000|2021-03-16 07:22:30|1801.46|1794.96|1801.34|1794.84|1801.51|1795.01|1801.31|1794.81|24
1615879360000|2021-03-16 07:22:40|1801.35|1794.85|1801.47|1794.97|1801.61|1795.11|1801.34|1794.84|25
1615879370000|2021-03-16 07:22:50|1801.49|1794.99|1802.14|1795.64|1802.29|1795.79|1801.49|1794.99|28
1615879380000|2021-03-16 07:23:00|1802.16|1795.66|1801.71|1795.21|1802.43|1795.93|1801.71|1795.21|22
1615879390000|2021-03-16 07:23:10|1801.73|1795.23|1801.69|1795.19|1801.73|1795.23|1801.67|1795.17|19
1615879400000|2021-03-16 07:23:20|1801.68|1795.18|1802.46|1795.96|1802.47|1795.97|1801.68|1795.18|18
1615879410000|2021-03-16 07:23:30|1802.44|1795.94|1802.55|1796.05|1802.62|1796.12|1802.04|1795.54|30
1615879420000|2021-03-16 07:23:40|1802.53|1796.03|1803.03|1796.53|1803.12|1796.62|1802.53|1796.03|24
1615879430000|2021-03-16 07:23:50|1803.08|1796.58|1802.37|1795.87|1803.12|1796.62|1802.28|1795.78|38
1615879440000|2021-03-16 07:24:00|1802.35|1795.85|1802.39|1795.89|1802.39|1795.89|1802.16|1795.66|32
1615879450000|2021-03-16 07:24:10|1802.75|1796.25|1801.97|1795.47|1802.9|1796.4|1801.88|1795.38|36
1615879460000|2021-03-16 07:24:20|1801.83|1795.33|1801.62|1795.12|1801.97|1795.47|1801.33|1794.83|21
1615879470000|2021-03-16 07:24:30|1801.65|1795.15|1801.07|1794.57|1801.77|1795.27|1801.07|1794.57|32
1615879480000|2021-03-16 07:24:40|1801.19|1794.69|1801.12|1794.62|1801.23|1794.73|1801.08|1794.58|17
1615879490000|2021-03-16 07:24:50|1801.06|1794.56|1801.1|1794.6|1801.13|1794.63|1800.9|1794.4|19
1615879500000|2021-03-16 07:25:00|1801.09|1794.59|1801.64|1795.14|1801.75|1795.25|1801.09|1794.59|30
1615879510000|2021-03-16 07:25:10|1801.65|1795.15|1801.42|1794.92|1801.65|1795.15|1801.4|1794.9|22
1615879520000|2021-03-16 07:25:20|1801.4|1794.9|1802.16|1795.66|1802.4|1795.9|1801.38|1794.88|30
1615879530000|2021-03-16 07:25:30|1802.17|1795.67|1801.19|1794.69|1802.3|1795.8|1801.11|1794.61|28
1615879540000|2021-03-16 07:25:40|1801.12|1794.62|1800.64|1794.14|1801.27|1794.77|1800.63|1794.13|23
1615879550000|2021-03-16 07:25:50|1800.53|1794.03|1799.18|1792.68|1800.63|1794.13|1799.15|1792.65|37
1615879560000|2021-03-16 07:26:00|1799.19|1792.69|1799.17|1792.67|1799.25|1792.75|1799.02|1792.52|28
1615879570000|2021-03-16 07:26:10|1799.19|1792.69|1799.41|1792.91|1799.41|1792.91|1799.13|1792.63|25
1615879580000|2021-03-16 07:26:20|1799.34|1792.84|1798.97|1792.47|1799.36|1792.86|1798.74|1792.24|29
1615879590000|2021-03-16 07:26:30|1798.99|1792.49|1798.45|1791.95|1798.99|1792.49|1798.42|1791.92|31
1615879600000|2021-03-16 07:26:40|1798.46|1791.96|1797.29|1790.79|1798.5|1792|1797.29|1790.79|25
1615879610000|2021-03-16 07:26:50|1797.24|1790.74|1796.75|1790.25|1797.45|1790.95|1796.75|1790.25|27
1615879620000|2021-03-16 07:27:00|1796.76|1790.26|1795.8|1789.3|1796.76|1790.26|1795.8|1789.3|33
1615879630000|2021-03-16 07:27:10|1795.74|1789.24|1795.43|1788.93|1795.85|1789.35|1795.43|1788.93|29
1615879640000|2021-03-16 07:27:20|1795.59|1789.09|1795.82|1789.32|1795.92|1789.42|1795.03|1788.53|30
1615879650000|2021-03-16 07:27:30|1795.76|1789.26|1795.6|1789.1|1795.76|1789.26|1795.49|1788.99|23
1615879660000|2021-03-16 07:27:40|1795.67|1789.17|1795.64|1789.14|1795.86|1789.36|1795.64|1789.14|30
1615879670000|2021-03-16 07:27:50|1795.62|1789.12|1796.71|1790.21|1796.87|1790.37|1795.46|1788.96|28
1615879680000|2021-03-16 07:28:00|1796.4|1789.9|1796.28|1789.78|1796.49|1789.99|1795.88|1789.38|31
1615879690000|2021-03-16 07:28:10|1796.29|1789.79|1796.72|1790.22|1797.06|1790.56|1796.29|1789.79|33
1615879700000|2021-03-16 07:28:20|1796.49|1789.99|1796.39|1789.89|1796.8|1790.3|1796.38|1789.88|36
1615879710000|2021-03-16 07:28:30|1796.37|1789.87|1796.6|1790.1|1796.88|1790.38|1796.34|1789.84|38
1615879720000|2021-03-16 07:28:40|1796.7|1790.2|1796.28|1789.78|1796.82|1790.32|1796.28|1789.78|34
1615879730000|2021-03-16 07:28:50|1796.23|1789.73|1795.58|1789.08|1796.25|1789.75|1795.51|1789.01|32
1615879740000|2021-03-16 07:29:00|1795.81|1789.31|1795.47|1788.97|1795.81|1789.31|1795.33|1788.83|27
1615879750000|2021-03-16 07:29:10|1795.46|1788.96|1795.34|1788.84|1795.53|1789.03|1795.34|1788.84|15
1615879760000|2021-03-16 07:29:20|1795.22|1788.72|1794.63|1788.13|1795.23|1788.73|1794.59|1788.09|23
1615879770000|2021-03-16 07:29:30|1794.71|1788.21|1794.32|1787.82|1794.93|1788.43|1794.32|1787.82|33
1615879780000|2021-03-16 07:29:40|1794.29|1787.79|1795.25|1788.75|1795.49|1788.99|1794.29|1787.79|35
1615879790000|2021-03-16 07:29:50|1795.1|1788.6|1794.99|1788.49|1795.1|1788.6|1794.64|1788.14|23
1615879800000|2021-03-16 07:30:00|1794.98|1788.48|1794.14|1787.64|1794.98|1788.48|1794.14|1787.64|29
1615879810000|2021-03-16 07:30:10|1794.15|1787.65|1792.97|1786.47|1794.27|1787.77|1792.97|1786.47|27
1615879820000|2021-03-16 07:30:20|1793.03|1786.53|1792.75|1786.25|1793.09|1786.59|1792.7|1786.2|31
1615879830000|2021-03-16 07:30:30|1792.76|1786.26|1793|1786.5|1793.06|1786.56|1792.55|1786.05|32
1615879840000|2021-03-16 07:30:40|1792.98|1786.48|1793.25|1786.75|1793.53|1787.03|1792.97|1786.47|34
1615879850000|2021-03-16 07:30:50|1793.3|1786.8|1793.61|1787.11|1793.69|1787.19|1793.16|1786.66|29
1615879860000|2021-03-16 07:31:00|1793.67|1787.17|1793.32|1786.82|1793.79|1787.29|1793.19|1786.69|36
1615879870000|2021-03-16 07:31:10|1793.35|1786.85|1793.58|1787.08|1793.79|1787.29|1793.35|1786.85|28
1615879880000|2021-03-16 07:31:20|1793.63|1787.13|1793.7|1787.2|1793.74|1787.24|1793.41|1786.91|39
1615879890000|2021-03-16 07:31:30|1793.78|1787.28|1793.89|1787.39|1793.97|1787.47|1793.68|1787.18|30
1615879900000|2021-03-16 07:31:40|1793.88|1787.38|1794.11|1787.61|1794.55|1788.05|1793.88|1787.38|34
1615879910000|2021-03-16 07:31:50|1794.15|1787.65|1794.34|1787.84|1794.34|1787.84|1793.98|1787.48|37
1615879920000|2021-03-16 07:32:00|1794.32|1787.82|1794.4|1787.9|1794.43|1787.93|1794.12|1787.62|35
1615879930000|2021-03-16 07:32:10|1794.26|1787.76|1793.38|1786.88|1794.3|1787.8|1793.24|1786.74|36
1615879940000|2021-03-16 07:32:20|1793.36|1786.86|1793.47|1786.97|1793.8|1787.3|1793.23|1786.73|32
1615879950000|2021-03-16 07:32:30|1793.39|1786.89|1793.54|1787.04|1793.91|1787.41|1793.39|1786.89|35
1615879960000|2021-03-16 07:32:40|1793.56|1787.06|1793.56|1787.06|1793.8|1787.3|1793.53|1787.03|33
1615879970000|2021-03-16 07:32:50|1793.55|1787.05|1793.81|1787.31|1793.81|1787.31|1793.5|1787|34
1615879980000|2021-03-16 07:33:00|1793.56|1787.06|1793.51|1787.01|1793.69|1787.19|1793.29|1786.79|33
1615879990000|2021-03-16 07:33:10|1793.21|1786.71|1793.44|1786.94|1793.56|1787.06|1793.03|1786.53|25
1615880000000|2021-03-16 07:33:20|1793.45|1786.95|1793.56|1787.06|1793.58|1787.08|1793.45|1786.95|25
1615880010000|2021-03-16 07:33:30|1793.58|1787.08|1793.5|1787|1793.58|1787.08|1793.5|1787|18
1615880020000|2021-03-16 07:33:40|1793.49|1786.99|1793.51|1787.01|1793.58|1787.08|1793.49|1786.99|11
1615880030000|2021-03-16 07:33:50|1793.48|1786.98|1794.5|1788|1794.62|1788.12|1793.47|1786.97|24
1615880040000|2021-03-16 07:34:00|1794.43|1787.93|1794.24|1787.74|1794.45|1787.95|1794.24|1787.74|22
1615880050000|2021-03-16 07:34:10|1794.21|1787.71|1793.51|1787.01|1794.21|1787.71|1793.31|1786.81|30
1615880060000|2021-03-16 07:34:20|1793.49|1786.99|1793.19|1786.69|1793.62|1787.12|1793.19|1786.69|21
1615880070000|2021-03-16 07:34:30|1793.24|1786.74|1793.43|1786.93|1793.47|1786.97|1793.1|1786.6|21
1615880080000|2021-03-16 07:34:40|1793.47|1786.97|1793.73|1787.23|1793.96|1787.46|1793.43|1786.93|35
1615880090000|2021-03-16 07:34:50|1793.62|1787.12|1793.54|1787.04|1793.62|1787.12|1793.53|1787.03|7
1615880100000|2021-03-16 07:35:00|1793.38|1786.88|1793.37|1786.87|1793.52|1787.02|1793.28|1786.78|27
1615880110000|2021-03-16 07:35:10|1793.38|1786.88|1793.27|1786.77|1793.38|1786.88|1793.22|1786.72|24
1615880120000|2021-03-16 07:35:20|1793.26|1786.76|1792.7|1786.2|1793.26|1786.76|1792.69|1786.19|25
1615880130000|2021-03-16 07:35:30|1792.72|1786.22|1792.39|1785.89|1792.78|1786.28|1792.25|1785.75|31
1615880140000|2021-03-16 07:35:40|1792.44|1785.94|1790.65|1784.15|1792.44|1785.94|1790.56|1784.06|32
1615880150000|2021-03-16 07:35:50|1790.61|1784.11|1790.29|1783.79|1790.72|1784.22|1790.29|1783.79|29
1615880160000|2021-03-16 07:36:00|1790.53|1784.03|1791.58|1785.08|1791.7|1785.2|1790.27|1783.77|36
1615880170000|2021-03-16 07:36:10|1791.59|1785.09|1792.06|1785.56|1792.82|1786.32|1791.59|1785.09|39
1615880180000|2021-03-16 07:36:20|1791.91|1785.41|1792.92|1786.42|1793.24|1786.74|1791.91|1785.41|38
1615880190000|2021-03-16 07:36:30|1792.72|1786.22|1793.15|1786.65|1793.15|1786.65|1792.55|1786.05|29
1615880200000|2021-03-16 07:36:40|1793.19|1786.69|1794.23|1787.73|1794.31|1787.81|1792.87|1786.37|34
1615880210000|2021-03-16 07:36:50|1794.25|1787.75|1795.17|1788.67|1795.17|1788.67|1794.17|1787.67|31
1615880220000|2021-03-16 07:37:00|1795.15|1788.65|1793.93|1787.43|1795.19|1788.69|1793.82|1787.32|35
1615880230000|2021-03-16 07:37:10|1794.08|1787.58|1793.61|1787.11|1794.16|1787.66|1793.24|1786.74|32
1615880240000|2021-03-16 07:37:20|1793.67|1787.17|1794.24|1787.74|1794.5|1788|1793.53|1787.03|30
1615880250000|2021-03-16 07:37:30|1794.23|1787.73|1794.96|1788.46|1795.04|1788.54|1794.1|1787.6|32
1615880260000|2021-03-16 07:37:40|1795.06|1788.56|1795.22|1788.72|1795.32|1788.82|1794.89|1788.39|32
1615880270000|2021-03-16 07:37:50|1795.31|1788.81|1796.26|1789.76|1796.38|1789.88|1795.31|1788.81|33
1615880280000|2021-03-16 07:38:00|1796.27|1789.77|1797.91|1791.41|1797.97|1791.47|1796.27|1789.77|26
1615880290000|2021-03-16 07:38:10|1798.14|1791.64|1797.99|1791.49|1798.18|1791.68|1797.17|1790.67|36
1615880300000|2021-03-16 07:38:20|1797.9|1791.4|1798.13|1791.63|1798.24|1791.74|1797.8|1791.3|28
1615880310000|2021-03-16 07:38:30|1798.24|1791.74|1799.55|1793.05|1799.57|1793.07|1798.24|1791.74|32
1615880320000|2021-03-16 07:38:40|1799.72|1793.22|1799.57|1793.07|1799.84|1793.34|1799.57|1793.07|26
1615880330000|2021-03-16 07:38:50|1799.58|1793.08|1798.27|1791.77|1799.63|1793.13|1798.17|1791.67|32
1615880340000|2021-03-16 07:39:00|1798.28|1791.78|1798.84|1792.34|1799.1|1792.6|1798.21|1791.71|32
1615880350000|2021-03-16 07:39:10|1798.79|1792.29|1799.57|1793.07|1799.57|1793.07|1798.79|1792.29|29
1615880360000|2021-03-16 07:39:20|1799.59|1793.09|1800.73|1794.23|1800.73|1794.23|1799.59|1793.09|34
1615880370000|2021-03-16 07:39:30|1800.72|1794.22|1800.28|1793.78|1800.85|1794.35|1799.9|1793.4|32
1615880380000|2021-03-16 07:39:40|1800.37|1793.87|1800.98|1794.48|1800.99|1794.49|1800.37|1793.87|37
1615880390000|2021-03-16 07:39:50|1800.97|1794.47|1800.55|1794.05|1801.01|1794.51|1800.55|1794.05|34
1615880400000|2021-03-16 07:40:00|1800.59|1794.09|1801.28|1794.78|1801.5|1795|1800.53|1794.03|32
1615880410000|2021-03-16 07:40:10|1801.42|1794.92|1802.78|1796.28|1803.03|1796.53|1801.21|1794.71|36
1615880420000|2021-03-16 07:40:20|1802.79|1796.29|1803.03|1796.53|1803.04|1796.54|1802.49|1795.99|25
1615880430000|2021-03-16 07:40:30|1803.01|1796.51|1802.78|1796.28|1803.03|1796.53|1802.68|1796.18|30
1615880440000|2021-03-16 07:40:40|1802.84|1796.34|1803.27|1796.77|1803.38|1796.88|1802.63|1796.13|38
1615880450000|2021-03-16 07:40:50|1803.31|1796.81|1803.12|1796.62|1803.42|1796.92|1803|1796.5|31
1615880460000|2021-03-16 07:41:00|1803.04|1796.54|1802.93|1796.43|1803.14|1796.64|1802.86|1796.36|26
1615880470000|2021-03-16 07:41:10|1802.97|1796.47|1801.87|1795.37|1802.98|1796.48|1801.78|1795.28|32
1615880480000|2021-03-16 07:41:20|1801.88|1795.38|1800.58|1794.08|1802.21|1795.71|1800.47|1793.97|33
1615880490000|2021-03-16 07:41:30|1800.77|1794.27|1801.63|1795.13|1801.63|1795.13|1799.41|1792.91|36
1615880500000|2021-03-16 07:41:40|1802.07|1795.57|1802.61|1796.11|1803.01|1796.51|1801.6|1795.1|34
1615880510000|2021-03-16 07:41:50|1802.62|1796.12|1802.31|1795.81|1802.62|1796.12|1802.01|1795.51|28
1615880520000|2021-03-16 07:42:00|1802.09|1795.59|1803.06|1796.56|1803.12|1796.62|1802.08|1795.58|34
1615880530000|2021-03-16 07:42:10|1802.96|1796.46|1803.58|1797.08|1803.63|1797.13|1802.87|1796.37|27
1615880540000|2021-03-16 07:42:20|1803.6|1797.1|1803.72|1797.22|1803.77|1797.27|1803.35|1796.85|29
1615880550000|2021-03-16 07:42:30|1803.77|1797.27|1802.79|1796.29|1803.9|1797.4|1802.61|1796.11|37
1615880560000|2021-03-16 07:42:40|1802.72|1796.22|1803.09|1796.59|1803.2|1796.7|1802.69|1796.19|30
1615880570000|2021-03-16 07:42:50|1803.12|1796.62|1803.68|1797.18|1803.68|1797.18|1802.84|1796.34|28
1615880580000|2021-03-16 07:43:00|1803.84|1797.34|1802.32|1795.82|1803.84|1797.34|1802.32|1795.82|32
1615880590000|2021-03-16 07:43:10|1802.24|1795.74|1802.06|1795.56|1802.28|1795.78|1801.88|1795.38|29
1615880600000|2021-03-16 07:43:20|1802.13|1795.63|1801.86|1795.36|1802.14|1795.64|1801.86|1795.36|21
1615880610000|2021-03-16 07:43:30|1801.87|1795.37|1799.8|1793.3|1801.87|1795.37|1798.15|1791.65|36
1615880620000|2021-03-16 07:43:40|1799.9|1793.4|1799.48|1792.98|1800.52|1794.02|1799.48|1792.98|36
1615880630000|2021-03-16 07:43:50|1799.39|1792.89|1798.88|1792.38|1799.65|1793.15|1798.74|1792.24|37
1615880640000|2021-03-16 07:44:00|1798.85|1792.35|1798.02|1791.52|1798.9|1792.4|1797.96|1791.46|38
1615880650000|2021-03-16 07:44:10|1797.95|1791.45|1798.14|1791.64|1798.14|1791.64|1797.36|1790.86|35
1615880660000|2021-03-16 07:44:20|1798.13|1791.63|1797.89|1791.39|1798.54|1792.04|1797.88|1791.38|37
1615880670000|2021-03-16 07:44:30|1797.73|1791.23|1799.59|1793.09|1799.59|1793.09|1797.68|1791.18|37
1615880680000|2021-03-16 07:44:40|1799.58|1793.08|1800.36|1793.86|1800.36|1793.86|1798.96|1792.46|40
1615880690000|2021-03-16 07:44:50|1800.5|1794|1800.34|1793.84|1800.5|1794|1799.76|1793.26|34
1615880700000|2021-03-16 07:45:00|1800.38|1793.88|1800.94|1794.44|1801.09|1794.59|1800.38|1793.88|39
1615880710000|2021-03-16 07:45:10|1800.98|1794.48|1799.75|1793.25|1801.04|1794.54|1799.58|1793.08|36
1615880720000|2021-03-16 07:45:20|1799.74|1793.24|1798.5|1792|1799.82|1793.32|1798.43|1791.93|38
1615880730000|2021-03-16 07:45:30|1799.28|1792.78|1799.44|1792.94|1799.55|1793.05|1798.38|1791.88|35
1615880740000|2021-03-16 07:45:40|1799.41|1792.91|1799.41|1792.91|1799.55|1793.05|1799.3|1792.8|35
1615880750000|2021-03-16 07:45:50|1799.43|1792.93|1798.36|1791.86|1799.56|1793.06|1798.36|1791.86|35
1615880760000|2021-03-16 07:46:00|1798.3|1791.8|1797.68|1791.18|1798.3|1791.8|1797.08|1790.58|34
1615880770000|2021-03-16 07:46:10|1797.66|1791.16|1799.36|1792.86|1799.36|1792.86|1797.6|1791.1|39
1615880780000|2021-03-16 07:46:20|1799.45|1792.95|1800.38|1793.88|1800.38|1793.88|1799.45|1792.95|35
1615880790000|2021-03-16 07:46:30|1800.68|1794.18|1800.85|1794.35|1800.93|1794.43|1800.68|1794.18|34
1615880800000|2021-03-16 07:46:40|1800.8|1794.3|1800.9|1794.4|1801.1|1794.6|1800.8|1794.3|32
1615880810000|2021-03-16 07:46:50|1800.91|1794.41|1800.78|1794.28|1800.97|1794.47|1800.5|1794|33
1615880820000|2021-03-16 07:47:00|1800.76|1794.26|1801.34|1794.84|1801.34|1794.84|1800.56|1794.06|35
1615880830000|2021-03-16 07:47:10|1801.38|1794.88|1802.11|1795.61|1802.11|1795.61|1801.29|1794.79|27
1615880840000|2021-03-16 07:47:20|1802|1795.5|1802.07|1795.57|1802.38|1795.88|1801.74|1795.24|34
1615880850000|2021-03-16 07:47:30|1802.06|1795.56|1801.82|1795.32|1802.14|1795.64|1801.79|1795.29|30
1615880860000|2021-03-16 07:47:40|1801.81|1795.31|1801.72|1795.22|1801.81|1795.31|1801.71|1795.21|18
1615880870000|2021-03-16 07:47:50|1801.73|1795.23|1800.86|1794.36|1801.95|1795.45|1800.86|1794.36|29
1615880880000|2021-03-16 07:48:00|1800.88|1794.38|1802.33|1795.83|1802.33|1795.83|1800.84|1794.34|36
1615880890000|2021-03-16 07:48:10|1802.32|1795.82|1802.55|1796.05|1802.56|1796.06|1802.32|1795.82|33
1615880900000|2021-03-16 07:48:20|1802.53|1796.03|1802.55|1796.05|1802.61|1796.11|1802.47|1795.97|13
1615880910000|2021-03-16 07:48:30|1802.51|1796.01|1802.65|1796.15|1802.66|1796.16|1802.25|1795.75|21
1615880920000|2021-03-16 07:48:40|1802.66|1796.16|1802.56|1796.06|1802.66|1796.16|1802.46|1795.96|18
1615880930000|2021-03-16 07:48:50|1802.51|1796.01|1803.52|1797.02|1804.02|1797.52|1802.5|1796|30
1615880940000|2021-03-16 07:49:00|1803.45|1796.95|1803.4|1796.9|1803.55|1797.05|1803.39|1796.89|26
1615880950000|2021-03-16 07:49:10|1803.41|1796.91|1803.18|1796.68|1803.41|1796.91|1802.81|1796.31|23
1615880960000|2021-03-16 07:49:20|1803.17|1796.67|1803.04|1796.54|1803.36|1796.86|1803.03|1796.53|16
1615880970000|2021-03-16 07:49:30|1803.07|1796.57|1803.24|1796.74|1803.42|1796.92|1803.07|1796.57|33
1615880980000|2021-03-16 07:49:40|1803.26|1796.76|1803.23|1796.73|1803.34|1796.84|1803.13|1796.63|27
1615880990000|2021-03-16 07:49:50|1803.22|1796.72|1803.12|1796.62|1803.34|1796.84|1803.12|1796.62|22
1615881000000|2021-03-16 07:50:00|1803.15|1796.65|1803.01|1796.51|1803.15|1796.65|1802.48|1795.98|31
1615881010000|2021-03-16 07:50:10|1802.84|1796.34|1803.41|1796.91|1803.41|1796.91|1802.72|1796.22|23
1615881020000|2021-03-16 07:50:20|1803.4|1796.9|1803.35|1796.85|1803.4|1796.9|1803.32|1796.82|5
1615881030000|2021-03-16 07:50:30|1803.26|1796.76|1803.21|1796.71|1803.52|1797.02|1803.15|1796.65|23
1615881040000|2021-03-16 07:50:40|1803.16|1796.66|1803.34|1796.84|1803.52|1797.02|1803.15|1796.65|37
1615881050000|2021-03-16 07:50:50|1803.35|1796.85|1803.08|1796.58|1803.61|1797.11|1802.85|1796.35|33
1615881060000|2021-03-16 07:51:00|1803.01|1796.51|1803.09|1796.59|1803.21|1796.71|1802.61|1796.11|36
1615881070000|2021-03-16 07:51:10|1803.12|1796.62|1802.79|1796.29|1803.14|1796.64|1802.77|1796.27|35
1615881080000|2021-03-16 07:51:20|1802.7|1796.2|1802.84|1796.34|1802.92|1796.42|1802.65|1796.15|32
1615881090000|2021-03-16 07:51:30|1802.77|1796.27|1802.24|1795.74|1802.85|1796.35|1802.09|1795.59|33
1615881100000|2021-03-16 07:51:40|1802.44|1795.94|1801.54|1795.04|1802.67|1796.17|1801.11|1794.61|31
1615881110000|2021-03-16 07:51:50|1801.57|1795.07|1801.55|1795.05|1801.58|1795.08|1801.4|1794.9|23
1615881120000|2021-03-16 07:52:00|1801.59|1795.09|1802.48|1795.98|1802.94|1796.44|1801.48|1794.98|29
1615881130000|2021-03-16 07:52:10|1802.52|1796.02|1801.96|1795.46|1802.54|1796.04|1801.89|1795.39|28
1615881140000|2021-03-16 07:52:20|1801.93|1795.43|1801.71|1795.21|1801.99|1795.49|1801.31|1794.81|36
1615881150000|2021-03-16 07:52:30|1801.61|1795.11|1801.51|1795.01|1801.64|1795.14|1801.51|1795.01|26
1615881160000|2021-03-16 07:52:40|1801.49|1794.99|1801.43|1794.93|1801.49|1794.99|1801.34|1794.84|31
1615881170000|2021-03-16 07:52:50|1801.47|1794.97|1801.5|1795|1801.68|1795.18|1801.47|1794.97|30
1615881180000|2021-03-16 07:53:00|1801.51|1795.01|1801.65|1795.15|1801.68|1795.18|1801.4|1794.9|23
1615881190000|2021-03-16 07:53:10|1801.64|1795.14|1801.96|1795.46|1801.98|1795.48|1801.64|1795.14|9
1615881200000|2021-03-16 07:53:20|1801.99|1795.49|1801.99|1795.49|1801.99|1795.49|1801.95|1795.45|9
1615881210000|2021-03-16 07:53:30|1801.97|1795.47|1802.14|1795.64|1802.15|1795.65|1801.94|1795.44|22
1615881220000|2021-03-16 07:53:40|1802.22|1795.72|1802.46|1795.96|1802.49|1795.99|1802.22|1795.72|10
1615881230000|2021-03-16 07:53:50|1802.47|1795.97|1801.89|1795.39|1802.47|1795.97|1801.86|1795.36|26
1615881240000|2021-03-16 07:54:00|1802.2|1795.7|1802.51|1796.01|1802.51|1796.01|1801.82|1795.32|29
1615881250000|2021-03-16 07:54:10|1802.43|1795.93|1802.41|1795.91|1802.54|1796.04|1802.38|1795.88|15
1615881260000|2021-03-16 07:54:20|1802.4|1795.9|1802.12|1795.62|1802.41|1795.91|1802.12|1795.62|28
1615881270000|2021-03-16 07:54:30|1802.08|1795.58|1802.49|1795.99|1802.51|1796.01|1801.85|1795.35|16
1615881280000|2021-03-16 07:54:40|1802.4|1795.9|1802.49|1795.99|1802.63|1796.13|1802.29|1795.79|26
1615881290000|2021-03-16 07:54:50|1802.26|1795.76|1802.19|1795.69|1802.26|1795.76|1802.06|1795.56|26
1615881300000|2021-03-16 07:55:00|1802.18|1795.68|1802.5|1796|1802.78|1796.28|1801.89|1795.39|30
1615881310000|2021-03-16 07:55:10|1802.59|1796.09|1802.68|1796.18|1803.05|1796.55|1802.45|1795.95|30
1615881320000|2021-03-16 07:55:20|1802.96|1796.46|1802.47|1795.97|1803.38|1796.88|1802.37|1795.87|32
1615881330000|2021-03-16 07:55:30|1802.38|1795.88|1802.81|1796.31|1803.04|1796.54|1802.38|1795.88|34
1615881340000|2021-03-16 07:55:40|1802.78|1796.28|1802.76|1796.26|1802.9|1796.4|1802.76|1796.26|27
1615881350000|2021-03-16 07:55:50|1802.47|1795.97|1801.81|1795.31|1802.7|1796.2|1801.81|1795.31|34
1615881360000|2021-03-16 07:56:00|1801.79|1795.29|1802.01|1795.51|1802.24|1795.74|1801.63|1795.13|28
1615881370000|2021-03-16 07:56:10|1802.04|1795.54|1802.39|1795.89|1802.54|1796.04|1801.79|1795.29|30
1615881380000|2021-03-16 07:56:20|1802.26|1795.76|1802.03|1795.53|1802.65|1796.15|1801.94|1795.44|28
1615881390000|2021-03-16 07:56:30|1802.08|1795.58|1802.29|1795.79|1802.54|1796.04|1802.08|1795.58|35
1615881400000|2021-03-16 07:56:40|1801.93|1795.43|1802.11|1795.61|1802.21|1795.71|1801.8|1795.3|36
1615881410000|2021-03-16 07:56:50|1802.07|1795.57|1801.87|1795.37|1802.1|1795.6|1801.49|1794.99|34
1615881420000|2021-03-16 07:57:00|1801.89|1795.39|1801.07|1794.57|1801.94|1795.44|1800.82|1794.32|33
1615881430000|2021-03-16 07:57:10|1801.08|1794.58|1801.99|1795.49|1801.99|1795.49|1801.08|1794.58|36
1615881440000|2021-03-16 07:57:20|1801.97|1795.47|1801.98|1795.48|1802.23|1795.73|1801.58|1795.08|36
1615881450000|2021-03-16 07:57:30|1801.97|1795.47|1801.22|1794.72|1801.99|1795.49|1801.06|1794.56|34
1615881460000|2021-03-16 07:57:40|1801.12|1794.62|1801.18|1794.68|1801.32|1794.82|1800.94|1794.44|34
1615881470000|2021-03-16 07:57:50|1801.12|1794.62|1801.75|1795.25|1801.77|1795.27|1801.05|1794.55|26
1615881480000|2021-03-16 07:58:00|1801.76|1795.26|1802.25|1795.75|1802.35|1795.85|1801.71|1795.21|34
1615881490000|2021-03-16 07:58:10|1802.24|1795.74|1802.18|1795.68|1802.38|1795.88|1802.16|1795.66|40
1615881500000|2021-03-16 07:58:20|1802.26|1795.76|1802.29|1795.79|1802.54|1796.04|1802.05|1795.55|32
1615881510000|2021-03-16 07:58:30|1802.44|1795.94|1802.63|1796.13|1802.65|1796.15|1802.34|1795.84|28
1615881520000|2021-03-16 07:58:40|1802.81|1796.31|1803.37|1796.87|1803.44|1796.94|1802.81|1796.31|26
1615881530000|2021-03-16 07:58:50|1803.38|1796.88|1803.86|1797.36|1803.87|1797.37|1803.31|1796.81|37
1615881540000|2021-03-16 07:59:00|1803.89|1797.39|1803.99|1797.49|1804.02|1797.52|1803.79|1797.29|18
1615881550000|2021-03-16 07:59:10|1803.98|1797.48|1803.25|1796.75|1803.99|1797.49|1802.44|1795.94|30
1615881560000|2021-03-16 07:59:20|1803.27|1796.77|1803.33|1796.83|1804.19|1797.69|1802.94|1796.44|35
1615881570000|2021-03-16 07:59:30|1802.98|1796.48|1800.43|1793.93|1802.98|1796.48|1798.91|1792.41|40
1615881580000|2021-03-16 07:59:40|1800.39|1793.89|1800.62|1794.12|1801.16|1794.66|1800.18|1793.68|35
1615881590000|2021-03-16 07:59:50|1801.39|1794.89|1802.26|1795.76|1802.46|1795.96|1800.98|1794.48|35
1615881600000|2021-03-16 08:00:00|1802.15|1795.65|1804|1797.5|1804.12|1797.62|1802.15|1795.65|38
1615881610000|2021-03-16 08:00:10|1803.97|1797.47|1804.39|1797.89|1805.33|1798.83|1803.73|1797.23|37
1615881620000|2021-03-16 08:00:20|1804.32|1797.82|1804.21|1797.71|1804.48|1797.98|1802.26|1795.76|39
1615881630000|2021-03-16 08:00:30|1804.05|1797.55|1804.59|1798.09|1804.7|1798.2|1803.6|1797.1|33
1615881640000|2021-03-16 08:00:40|1804.6|1798.1|1802.67|1796.17|1805.44|1798.94|1802.67|1796.17|38
1615881650000|2021-03-16 08:00:50|1802.58|1796.08|1803.27|1796.77|1803.82|1797.32|1802.58|1796.08|33
1615881660000|2021-03-16 08:01:00|1803.32|1796.82|1803.15|1796.65|1803.53|1797.03|1803.07|1796.57|34
1615881670000|2021-03-16 08:01:10|1803.13|1796.63|1802.63|1796.13|1803.13|1796.63|1802.52|1796.02|30
1615881680000|2021-03-16 08:01:20|1802.64|1796.14|1802.23|1795.73|1802.91|1796.41|1802.02|1795.52|29
1615881690000|2021-03-16 08:01:30|1802|1795.5|1802.77|1796.27|1802.95|1796.45|1801.73|1795.23|33
1615881700000|2021-03-16 08:01:40|1802.88|1796.38|1802.78|1796.28|1803.42|1796.92|1802.69|1796.19|31
1615881710000|2021-03-16 08:01:50|1803.13|1796.63|1802.43|1795.93|1803.13|1796.63|1802.43|1795.93|24
1615881720000|2021-03-16 08:02:00|1802.4|1795.9|1803.38|1796.88|1803.38|1796.88|1802.4|1795.9|32
1615881730000|2021-03-16 08:02:10|1803.35|1796.85|1806.62|1800.12|1807.23|1800.73|1802.87|1796.37|38
1615881740000|2021-03-16 08:02:20|1806.63|1800.13|1806.72|1800.22|1807.08|1800.58|1806.37|1799.87|39
1615881750000|2021-03-16 08:02:30|1806.68|1800.18|1806.52|1800.02|1806.68|1800.18|1805.86|1799.36|39
1615881760000|2021-03-16 08:02:40|1806.55|1800.05|1807.08|1800.58|1807.17|1800.67|1806.4|1799.9|31
1615881770000|2021-03-16 08:02:50|1807.35|1800.85|1807.97|1801.47|1808.01|1801.51|1807.35|1800.85|23
1615881780000|2021-03-16 08:03:00|1808.04|1801.54|1807.13|1800.63|1808.58|1802.08|1806.99|1800.49|36
1615881790000|2021-03-16 08:03:10|1807.1|1800.6|1807.09|1800.59|1807.28|1800.78|1806.44|1799.94|34
1615881800000|2021-03-16 08:03:20|1806.81|1800.31|1807.38|1800.88|1807.67|1801.17|1806.81|1800.31|38
1615881810000|2021-03-16 08:03:30|1807.29|1800.79|1807.89|1801.39|1807.99|1801.49|1807.08|1800.58|37
1615881820000|2021-03-16 08:03:40|1807.95|1801.45|1807.79|1801.29|1808.26|1801.76|1807.58|1801.08|34
1615881830000|2021-03-16 08:03:50|1807.76|1801.26|1807.57|1801.07|1807.76|1801.26|1806.7|1800.2|35
1615881840000|2021-03-16 08:04:00|1807.56|1801.06|1807.88|1801.38|1808.18|1801.68|1807.4|1800.9|34
1615881850000|2021-03-16 08:04:10|1807.94|1801.44|1807.97|1801.47|1808.01|1801.51|1807.86|1801.36|33
1615881860000|2021-03-16 08:04:20|1807.95|1801.45|1809.01|1802.51|1809.08|1802.58|1807.92|1801.42|33
1615881870000|2021-03-16 08:04:30|1809.06|1802.56|1811.64|1805.14|1811.7|1805.2|1808.97|1802.47|37
1615881880000|2021-03-16 08:04:40|1811.69|1805.19|1812.18|1805.68|1812.23|1805.73|1810.69|1804.19|29
1615881890000|2021-03-16 08:04:50|1812.11|1805.61|1814.46|1807.96|1814.46|1807.96|1812.11|1805.61|35
1615881900000|2021-03-16 08:05:00|1814.53|1808.03|1816.41|1809.91|1816.57|1810.07|1814.39|1807.89|35
1615881910000|2021-03-16 08:05:10|1816.43|1809.93|1813.35|1806.85|1816.43|1809.93|1813.35|1806.85|35
1615881920000|2021-03-16 08:05:20|1813.49|1806.99|1813.74|1807.24|1813.83|1807.33|1812.92|1806.42|36
1615881930000|2021-03-16 08:05:30|1813.7|1807.2|1813.78|1807.28|1814.42|1807.92|1813.7|1807.2|40
1615881940000|2021-03-16 08:05:40|1813.64|1807.14|1812.74|1806.24|1813.96|1807.46|1812.7|1806.2|38
1615881950000|2021-03-16 08:05:50|1812.72|1806.22|1813.83|1807.33|1814.04|1807.54|1812.68|1806.18|37
1615881960000|2021-03-16 08:06:00|1813.51|1807.01|1813.69|1807.19|1813.71|1807.21|1812.55|1806.05|38
1615881970000|2021-03-16 08:06:10|1813.54|1807.04|1813.25|1806.75|1813.89|1807.39|1812.64|1806.14|35
1615881980000|2021-03-16 08:06:20|1813.27|1806.77|1814.27|1807.77|1814.39|1807.89|1813.15|1806.65|33
1615881990000|2021-03-16 08:06:30|1814.3|1807.8|1815.57|1809.07|1815.57|1809.07|1814.3|1807.8|33
1615882000000|2021-03-16 08:06:40|1815.53|1809.03|1815.69|1809.19|1815.77|1809.27|1815.29|1808.79|36
1615882010000|2021-03-16 08:06:50|1815.73|1809.23|1817.6|1811.1|1817.61|1811.11|1815.67|1809.17|30
1615882020000|2021-03-16 08:07:00|1817.28|1810.78|1817.42|1810.92|1817.58|1811.08|1816.83|1810.33|34
1615882030000|2021-03-16 08:07:10|1817.43|1810.93|1816.28|1809.78|1817.56|1811.06|1816.11|1809.61|35
1615882040000|2021-03-16 08:07:20|1816.3|1809.8|1815.08|1808.58|1816.55|1810.05|1814.95|1808.45|34
1615882050000|2021-03-16 08:07:30|1815.23|1808.73|1815.43|1808.93|1815.47|1808.97|1814.92|1808.42|36
1615882060000|2021-03-16 08:07:40|1815.22|1808.72|1816.76|1810.26|1816.76|1810.26|1815.22|1808.72|35
1615882070000|2021-03-16 08:07:50|1816.9|1810.4|1815.96|1809.46|1817.03|1810.53|1815.96|1809.46|35
1615882080000|2021-03-16 08:08:00|1815.81|1809.31|1815.03|1808.53|1815.81|1809.31|1815.03|1808.53|37
1615882090000|2021-03-16 08:08:10|1814.59|1808.09|1814.53|1808.03|1815.09|1808.59|1814|1807.5|37
1615882100000|2021-03-16 08:08:20|1814.41|1807.91|1813.93|1807.43|1814.41|1807.91|1813.73|1807.23|32
1615882110000|2021-03-16 08:08:30|1814.4|1807.9|1813.46|1806.96|1814.4|1807.9|1813.45|1806.95|27
1615882120000|2021-03-16 08:08:40|1813.49|1806.99|1813.53|1807.03|1813.85|1807.35|1813.45|1806.95|29
1615882130000|2021-03-16 08:08:50|1813.41|1806.91|1812.35|1805.85|1813.44|1806.94|1812.23|1805.73|33
1615882140000|2021-03-16 08:09:00|1812.51|1806.01|1813.67|1807.17|1813.93|1807.43|1812.43|1805.93|37
1615882150000|2021-03-16 08:09:10|1813.58|1807.08|1814.72|1808.22|1814.72|1808.22|1813.5|1807|23
1615882160000|2021-03-16 08:09:20|1814.68|1808.18|1813.74|1807.24|1814.7|1808.2|1813.62|1807.12|30
1615882170000|2021-03-16 08:09:30|1813.69|1807.19|1815.54|1809.04|1815.54|1809.04|1813.58|1807.08|34
1615882180000|2021-03-16 08:09:40|1815.53|1809.03|1815.92|1809.42|1816.41|1809.91|1815.44|1808.94|39
1615882190000|2021-03-16 08:09:50|1815.4|1808.9|1815.32|1808.82|1815.4|1808.9|1814.31|1807.81|35
1615882200000|2021-03-16 08:10:00|1815.39|1808.89|1816.3|1809.8|1816.47|1809.97|1815.39|1808.89|37
1615882210000|2021-03-16 08:10:10|1816.48|1809.98|1815.37|1808.87|1816.79|1810.29|1815.37|1808.87|37
1615882220000|2021-03-16 08:10:20|1815.48|1808.98|1815.85|1809.35|1815.9|1809.4|1815.08|1808.58|35
1615882230000|2021-03-16 08:10:30|1815.87|1809.37|1815.18|1808.68|1816.18|1809.68|1815.18|1808.68|39
1615882240000|2021-03-16 08:10:40|1815.16|1808.66|1814.62|1808.12|1815.21|1808.71|1813.99|1807.49|38
1615882250000|2021-03-16 08:10:50|1814.81|1808.31|1815.33|1808.83|1815.36|1808.86|1814.6|1808.1|37
1615882260000|2021-03-16 08:11:00|1815.25|1808.75|1815.07|1808.57|1815.49|1808.99|1815.05|1808.55|29
1615882270000|2021-03-16 08:11:10|1815.12|1808.62|1814.19|1807.69|1815.12|1808.62|1813.72|1807.22|33
1615882280000|2021-03-16 08:11:20|1813.98|1807.48|1814.25|1807.75|1814.64|1808.14|1813.83|1807.33|36
1615882290000|2021-03-16 08:11:30|1814.26|1807.76|1813.18|1806.68|1814.7|1808.2|1813.07|1806.57|35
1615882300000|2021-03-16 08:11:40|1813.19|1806.69|1812.96|1806.46|1813.3|1806.8|1812.96|1806.46|24
1615882310000|2021-03-16 08:11:50|1813.07|1806.57|1812.56|1806.06|1813.13|1806.63|1812.49|1805.99|29
1615882320000|2021-03-16 08:12:00|1812.91|1806.41|1814.02|1807.52|1814.24|1807.74|1812.66|1806.16|37
1615882330000|2021-03-16 08:12:10|1813.92|1807.42|1813.84|1807.34|1814.28|1807.78|1813.56|1807.06|37
1615882340000|2021-03-16 08:12:20|1813.8|1807.3|1814.1|1807.6|1814.1|1807.6|1813.54|1807.04|37
1615882350000|2021-03-16 08:12:30|1813.94|1807.44|1813.2|1806.7|1814.12|1807.62|1813.2|1806.7|35
1615882360000|2021-03-16 08:12:40|1813.22|1806.72|1815.55|1809.05|1815.55|1809.05|1812.75|1806.25|37
1615882370000|2021-03-16 08:12:50|1815.54|1809.04|1816.31|1809.81|1816.31|1809.81|1815.5|1809|35
1615882380000|2021-03-16 08:13:00|1816.41|1809.91|1815.29|1808.79|1816.41|1809.91|1815.25|1808.75|36
1615882390000|2021-03-16 08:13:10|1815.25|1808.75|1814.47|1807.97|1815.3|1808.8|1814.28|1807.78|40
1615882400000|2021-03-16 08:13:20|1814.5|1808|1815.52|1809.02|1815.52|1809.02|1813.48|1806.98|37
1615882410000|2021-03-16 08:13:30|1815.36|1808.86|1814.9|1808.4|1815.46|1808.96|1814.71|1808.21|38
1615882420000|2021-03-16 08:13:40|1814.75|1808.25|1813.26|1806.76|1814.75|1808.25|1812.92|1806.42|35
1615882430000|2021-03-16 08:13:50|1813.48|1806.98|1814.82|1808.32|1814.82|1808.32|1813.48|1806.98|39
1615882440000|2021-03-16 08:14:00|1814.55|1808.05|1813.9|1807.4|1814.64|1808.14|1813.49|1806.99|38
1615882450000|2021-03-16 08:14:10|1813.94|1807.44|1814.84|1808.34|1814.89|1808.39|1813.82|1807.32|35
1615882460000|2021-03-16 08:14:20|1814.69|1808.19|1815.07|1808.57|1815.23|1808.73|1814.61|1808.11|34
1615882470000|2021-03-16 08:14:30|1815.02|1808.52|1814.28|1807.78|1815.45|1808.95|1814.25|1807.75|40
1615882480000|2021-03-16 08:14:40|1814.26|1807.76|1814.6|1808.1|1814.63|1808.13|1813.68|1807.18|38
1615882490000|2021-03-16 08:14:50|1814.59|1808.09|1814.46|1807.96|1814.83|1808.33|1814.19|1807.69|38
1615882500000|2021-03-16 08:15:00|1814.43|1807.93|1814.63|1808.13|1814.8|1808.3|1814.42|1807.92|38
1615882510000|2021-03-16 08:15:10|1814.57|1808.07|1815.96|1809.46|1816.3|1809.8|1814.57|1808.07|35
1615882520000|2021-03-16 08:15:20|1816.01|1809.51|1815.76|1809.26|1816.74|1810.24|1815.73|1809.23|39
1615882530000|2021-03-16 08:15:30|1815.8|1809.3|1815.4|1808.9|1815.95|1809.45|1814.35|1807.85|39
1615882540000|2021-03-16 08:15:40|1815.46|1808.96|1816.58|1810.08|1816.62|1810.12|1815.43|1808.93|37
1615882550000|2021-03-16 08:15:50|1816.6|1810.1|1816.39|1809.89|1816.94|1810.44|1816.15|1809.65|36
1615882560000|2021-03-16 08:16:00|1816.34|1809.84|1816.33|1809.83|1816.51|1810.01|1815.9|1809.4|30
1615882570000|2021-03-16 08:16:10|1816.4|1809.9|1816.57|1810.07|1816.57|1810.07|1816.24|1809.74|22
1615882580000|2021-03-16 08:16:20|1816.44|1809.94|1816.12|1809.62|1816.44|1809.94|1816.08|1809.58|32
1615882590000|2021-03-16 08:16:30|1816.04|1809.54|1815.93|1809.43|1816.12|1809.62|1815.64|1809.14|32
1615882600000|2021-03-16 08:16:40|1815.88|1809.38|1816.58|1810.08|1816.58|1810.08|1815.5|1809|28
1615882610000|2021-03-16 08:16:50|1816.67|1810.17|1815.86|1809.36|1816.79|1810.29|1815.86|1809.36|33
1615882620000|2021-03-16 08:17:00|1815.91|1809.41|1816.68|1810.18|1816.84|1810.34|1815.66|1809.16|36
1615882630000|2021-03-16 08:17:10|1816.74|1810.24|1816.56|1810.06|1816.76|1810.26|1816.42|1809.92|30
1615882640000|2021-03-16 08:17:20|1816.59|1810.09|1816.43|1809.93|1816.59|1810.09|1816.43|1809.93|17
1615882650000|2021-03-16 08:17:30|1816.47|1809.97|1816.48|1809.98|1816.48|1809.98|1816.32|1809.82|19
1615882660000|2021-03-16 08:17:40|1816.35|1809.85|1817.11|1810.61|1817.12|1810.62|1816.35|1809.85|22
1615882670000|2021-03-16 08:17:50|1816.23|1809.73|1817.19|1810.69|1817.21|1810.71|1816.23|1809.73|32
1615882680000|2021-03-16 08:18:00|1817.22|1810.72|1817.8|1811.3|1817.82|1811.32|1817.2|1810.7|27
1615882690000|2021-03-16 08:18:10|1817.82|1811.32|1818.98|1812.48|1818.98|1812.48|1817.82|1811.32|34
1615882700000|2021-03-16 08:18:20|1819.01|1812.51|1820.11|1813.61|1820.28|1813.78|1819.01|1812.51|34
1615882710000|2021-03-16 08:18:30|1820.22|1813.72|1819.51|1813.01|1820.23|1813.73|1819.22|1812.72|36
1615882720000|2021-03-16 08:18:40|1819.54|1813.04|1818.91|1812.41|1820.11|1813.61|1818.88|1812.38|36
1615882730000|2021-03-16 08:18:50|1818.88|1812.38|1819.3|1812.8|1819.41|1812.91|1818.88|1812.38|37
1615882740000|2021-03-16 08:19:00|1819.29|1812.79|1820.42|1813.92|1820.42|1813.92|1819.22|1812.72|32
1615882750000|2021-03-16 08:19:10|1820.43|1813.93|1821.04|1814.54|1821.16|1814.66|1820.33|1813.83|30
1615882760000|2021-03-16 08:19:20|1820.98|1814.48|1820.82|1814.32|1821.11|1814.61|1820.68|1814.18|35
1615882770000|2021-03-16 08:19:30|1820.79|1814.29|1822.3|1815.8|1822.34|1815.84|1820.49|1813.99|32
1615882780000|2021-03-16 08:19:40|1822.27|1815.77|1822.22|1815.72|1822.28|1815.78|1822.1|1815.6|28
1615882790000|2021-03-16 08:19:50|1822.23|1815.73|1821.42|1814.92|1822.33|1815.83|1821.42|1814.92|20
1615882800000|2021-03-16 08:20:00|1821.21|1814.71|1821.06|1814.56|1821.7|1815.2|1821.06|1814.56|31
1615882810000|2021-03-16 08:20:10|1821.04|1814.54|1820.43|1813.93|1821.09|1814.59|1820.43|1813.93|38
1615882820000|2021-03-16 08:20:20|1820.48|1813.98|1819.93|1813.43|1820.51|1814.01|1819.8|1813.3|31
1615882830000|2021-03-16 08:20:30|1819.83|1813.33|1820.81|1814.31|1821.02|1814.52|1819.63|1813.13|39
1615882840000|2021-03-16 08:20:40|1820.61|1814.11|1820.4|1813.9|1820.63|1814.13|1820.36|1813.86|33
1615882850000|2021-03-16 08:20:50|1820.42|1813.92|1820.31|1813.81|1820.42|1813.92|1820.23|1813.73|29
1615882860000|2021-03-16 08:21:00|1820.32|1813.82|1820.48|1813.98|1820.52|1814.02|1820.29|1813.79|24
1615882870000|2021-03-16 08:21:10|1820.49|1813.99|1820.53|1814.03|1820.97|1814.47|1820.47|1813.97|34
1615882880000|2021-03-16 08:21:20|1820.51|1814.01|1820.21|1813.71|1820.53|1814.03|1820.12|1813.62|34
1615882890000|2021-03-16 08:21:30|1820.17|1813.67|1820.19|1813.69|1820.23|1813.73|1820.14|1813.64|24
1615882900000|2021-03-16 08:21:40|1820.18|1813.68|1820.08|1813.58|1820.2|1813.7|1820.03|1813.53|19
1615882910000|2021-03-16 08:21:50|1820.07|1813.57|1819.89|1813.39|1820.24|1813.74|1819.87|1813.37|28
1615882920000|2021-03-16 08:22:00|1819.86|1813.36|1819.74|1813.24|1820|1813.5|1819.62|1813.12|26
1615882930000|2021-03-16 08:22:10|1819.73|1813.23|1819.56|1813.06|1819.77|1813.27|1819.56|1813.06|30
1615882940000|2021-03-16 08:22:20|1819.55|1813.05|1819.6|1813.1|1819.77|1813.27|1819.33|1812.83|30
1615882950000|2021-03-16 08:22:30|1819.65|1813.15|1819.36|1812.86|1819.65|1813.15|1819.31|1812.81|24
1615882960000|2021-03-16 08:22:40|1819.56|1813.06|1818.37|1811.87|1819.67|1813.17|1818.2|1811.7|39
1615882970000|2021-03-16 08:22:50|1818.23|1811.73|1818.28|1811.78|1818.53|1812.03|1817.58|1811.08|40
1615882980000|2021-03-16 08:23:00|1818.3|1811.8|1818.16|1811.66|1818.51|1812.01|1817.95|1811.45|40
1615882990000|2021-03-16 08:23:10|1818.12|1811.62|1818.1|1811.6|1818.29|1811.79|1817.98|1811.48|31
1615883000000|2021-03-16 08:23:20|1818.08|1811.58|1817.95|1811.45|1818.1|1811.6|1817.93|1811.43|26
1615883010000|2021-03-16 08:23:30|1817.94|1811.44|1818.12|1811.62|1818.17|1811.67|1817.94|1811.44|22
1615883020000|2021-03-16 08:23:40|1818.13|1811.63|1817.98|1811.48|1818.13|1811.63|1817.96|1811.46|22
1615883030000|2021-03-16 08:23:50|1818|1811.5|1818.24|1811.74|1818.27|1811.77|1818|1811.5|20
1615883040000|2021-03-16 08:24:00|1818.3|1811.8|1816.85|1810.35|1818.3|1811.8|1816.78|1810.28|31
1615883050000|2021-03-16 08:24:10|1816.89|1810.39|1816.43|1809.93|1816.93|1810.43|1816.39|1809.89|24
1615883060000|2021-03-16 08:24:20|1816.33|1809.83|1817.01|1810.51|1817.08|1810.58|1816.33|1809.83|23
1615883070000|2021-03-16 08:24:30|1817.06|1810.56|1817.1|1810.6|1817.3|1810.8|1817.06|1810.56|29
1615883080000|2021-03-16 08:24:40|1817.09|1810.59|1817.21|1810.71|1817.4|1810.9|1817.05|1810.55|31
1615883090000|2021-03-16 08:24:50|1817.22|1810.72|1816.83|1810.33|1817.22|1810.72|1816.83|1810.33|22
1615883100000|2021-03-16 08:25:00|1816.82|1810.32|1816.85|1810.35|1816.87|1810.37|1816.82|1810.32|19
1615883110000|2021-03-16 08:25:10|1816.83|1810.33|1816.9|1810.4|1817.21|1810.71|1816.82|1810.32|20
1615883120000|2021-03-16 08:25:20|1816.91|1810.41|1816.24|1809.74|1816.95|1810.45|1816.24|1809.74|28
1615883130000|2021-03-16 08:25:30|1816.13|1809.63|1815.44|1808.94|1816.26|1809.76|1815.44|1808.94|34
1615883140000|2021-03-16 08:25:40|1815.48|1808.98|1815.81|1809.31|1815.92|1809.42|1815.46|1808.96|33
1615883150000|2021-03-16 08:25:50|1815.79|1809.29|1815.01|1808.51|1815.79|1809.29|1815|1808.5|33
1615883160000|2021-03-16 08:26:00|1814.99|1808.49|1815.09|1808.59|1815.12|1808.62|1814.87|1808.37|17
1615883170000|2021-03-16 08:26:10|1815.14|1808.64|1815.54|1809.04|1815.75|1809.25|1815.12|1808.62|35
1615883180000|2021-03-16 08:26:20|1815.49|1808.99|1815.39|1808.89|1815.65|1809.15|1815.18|1808.68|39
1615883190000|2021-03-16 08:26:30|1815.41|1808.91|1815.23|1808.73|1815.47|1808.97|1815|1808.5|38
1615883200000|2021-03-16 08:26:40|1815.27|1808.77|1815.54|1809.04|1815.66|1809.16|1815.27|1808.77|31
1615883210000|2021-03-16 08:26:50|1815.5|1809|1815.16|1808.66|1815.53|1809.03|1815.15|1808.65|27
1615883220000|2021-03-16 08:27:00|1815.15|1808.65|1814.99|1808.49|1815.15|1808.65|1814.93|1808.43|27
1615883230000|2021-03-16 08:27:10|1815.01|1808.51|1815.18|1808.68|1815.23|1808.73|1814.88|1808.38|29
1615883240000|2021-03-16 08:27:20|1815.16|1808.66|1815.15|1808.65|1815.19|1808.69|1815.03|1808.53|21
1615883250000|2021-03-16 08:27:30|1815.14|1808.64|1815.19|1808.69|1815.19|1808.69|1815.13|1808.63|12
1615883260000|2021-03-16 08:27:40|1815.15|1808.65|1815.04|1808.54|1815.23|1808.73|1814.94|1808.44|19
1615883270000|2021-03-16 08:27:50|1815|1808.5|1815|1808.5|1815.07|1808.57|1814.72|1808.22|31
1615883280000|2021-03-16 08:28:00|1815.04|1808.54|1815.18|1808.68|1815.19|1808.69|1814.86|1808.36|30
1615883290000|2021-03-16 08:28:10|1815.14|1808.64|1815.07|1808.57|1815.15|1808.65|1815.04|1808.54|26
1615883300000|2021-03-16 08:28:20|1815.1|1808.6|1816.02|1809.52|1816.02|1809.52|1815.1|1808.6|27
1615883310000|2021-03-16 08:28:30|1815.92|1809.42|1815.87|1809.37|1815.94|1809.44|1815.83|1809.33|21
1615883320000|2021-03-16 08:28:40|1815.83|1809.33|1815.75|1809.25|1815.93|1809.43|1815.7|1809.2|33
1615883330000|2021-03-16 08:28:50|1815.73|1809.23|1815.59|1809.09|1815.76|1809.26|1815.57|1809.07|18
1615883340000|2021-03-16 08:29:00|1815.6|1809.1|1815.88|1809.38|1816.06|1809.56|1815.58|1809.08|25
1615883350000|2021-03-16 08:29:10|1815.91|1809.41|1816.07|1809.57|1816.12|1809.62|1815.91|1809.41|7
1615883360000|2021-03-16 08:29:20|1816.08|1809.58|1815.97|1809.47|1816.15|1809.65|1815.97|1809.47|25
1615883370000|2021-03-16 08:29:30|1815.96|1809.46|1815.7|1809.2|1815.98|1809.48|1815.65|1809.15|24
1615883380000|2021-03-16 08:29:40|1815.68|1809.18|1815.7|1809.2|1815.82|1809.32|1815.66|1809.16|27
1615883390000|2021-03-16 08:29:50|1815.72|1809.22|1815.72|1809.22|1815.77|1809.27|1815.64|1809.14|29
1615883400000|2021-03-16 08:30:00|1815.78|1809.28|1816.43|1809.93|1816.47|1809.97|1815.68|1809.18|35
1615883410000|2021-03-16 08:30:10|1816.47|1809.97|1817.01|1810.51|1817.04|1810.54|1816.37|1809.87|29
1615883420000|2021-03-16 08:30:20|1817|1810.5|1817.3|1810.8|1817.33|1810.83|1816.71|1810.21|34
1615883430000|2021-03-16 08:30:30|1817.32|1810.82|1817.24|1810.74|1817.58|1811.08|1817|1810.5|36
1615883440000|2021-03-16 08:30:40|1817.28|1810.78|1817.48|1810.98|1817.48|1810.98|1817.28|1810.78|31
1615883450000|2021-03-16 08:30:50|1817.46|1810.96|1817.13|1810.63|1817.46|1810.96|1817.13|1810.63|32
1615883460000|2021-03-16 08:31:00|1817.16|1810.66|1817.07|1810.57|1817.27|1810.77|1817.04|1810.54|32
1615883470000|2021-03-16 08:31:10|1817.05|1810.55|1816.99|1810.49|1817.14|1810.64|1816.91|1810.41|25
1615883480000|2021-03-16 08:31:20|1816.96|1810.46|1817.51|1811.01|1817.51|1811.01|1816.78|1810.28|27
1615883490000|2021-03-16 08:31:30|1817.47|1810.97|1817.47|1810.97|1817.57|1811.07|1817.32|1810.82|23
1615883500000|2021-03-16 08:31:40|1817.54|1811.04|1817.4|1810.9|1817.58|1811.08|1817.25|1810.75|30
1615883510000|2021-03-16 08:31:50|1817.43|1810.93|1817.54|1811.04|1817.57|1811.07|1817.35|1810.85|32
1615883520000|2021-03-16 08:32:00|1817.55|1811.05|1819.58|1813.08|1819.58|1813.08|1817.54|1811.04|33
1615883530000|2021-03-16 08:32:10|1819.51|1813.01|1820.1|1813.6|1820.27|1813.77|1819.51|1813.01|38
1615883540000|2021-03-16 08:32:20|1820.07|1813.57|1820.05|1813.55|1820.22|1813.72|1819.66|1813.16|37
1615883550000|2021-03-16 08:32:30|1820.06|1813.56|1820.47|1813.97|1820.5|1814|1819.86|1813.36|34
1615883560000|2021-03-16 08:32:40|1820.48|1813.98|1820.16|1813.66|1820.61|1814.11|1820.16|1813.66|29
1615883570000|2021-03-16 08:32:50|1820.19|1813.69|1819.88|1813.38|1820.19|1813.69|1819.85|1813.35|31
1615883580000|2021-03-16 08:33:00|1819.74|1813.24|1820.27|1813.77|1820.27|1813.77|1819.36|1812.86|37
1615883590000|2021-03-16 08:33:10|1820.26|1813.76|1819.17|1812.67|1820.26|1813.76|1819.09|1812.59|35
1615883600000|2021-03-16 08:33:20|1819.07|1812.57|1818.94|1812.44|1819.14|1812.64|1818.84|1812.34|37
1615883610000|2021-03-16 08:33:30|1819.08|1812.58|1818.85|1812.35|1819.1|1812.6|1818.53|1812.03|32
1615883620000|2021-03-16 08:33:40|1818.84|1812.34|1817.72|1811.22|1819.02|1812.52|1817.72|1811.22|29
1615883630000|2021-03-16 08:33:50|1817.81|1811.31|1816.77|1810.27|1818.13|1811.63|1816.68|1810.18|29
1615883640000|2021-03-16 08:34:00|1816.71|1810.21|1815.45|1808.95|1816.71|1810.21|1815.43|1808.93|29
1615883650000|2021-03-16 08:34:10|1815.42|1808.92|1813.85|1807.35|1815.42|1808.92|1813.85|1807.35|32
1615883660000|2021-03-16 08:34:20|1813.9|1807.4|1813.73|1807.23|1813.94|1807.44|1813.66|1807.16|26
1615883670000|2021-03-16 08:34:30|1813.83|1807.33|1813.58|1807.08|1813.87|1807.37|1813.23|1806.73|32
1615883680000|2021-03-16 08:34:40|1813.54|1807.04|1812.96|1806.46|1813.63|1807.13|1812.96|1806.46|36
1615883690000|2021-03-16 08:34:50|1812.87|1806.37|1812.29|1805.79|1812.87|1806.37|1811.74|1805.24|33
1615883700000|2021-03-16 08:35:00|1812.3|1805.8|1811.68|1805.18|1812.37|1805.87|1811.52|1805.02|34
1615883710000|2021-03-16 08:35:10|1811.67|1805.17|1811.68|1805.18|1811.74|1805.24|1811.6|1805.1|25
1615883720000|2021-03-16 08:35:20|1811.7|1805.2|1811.31|1804.81|1811.7|1805.2|1811.28|1804.78|23
1615883730000|2021-03-16 08:35:30|1811.29|1804.79|1811.11|1804.61|1811.32|1804.82|1811.07|1804.57|27
1615883740000|2021-03-16 08:35:40|1811.06|1804.56|1810.65|1804.15|1811.07|1804.57|1810.62|1804.12|32
1615883750000|2021-03-16 08:35:50|1810.52|1804.02|1810|1803.5|1810.52|1804.02|1809.98|1803.48|35
1615883760000|2021-03-16 08:36:00|1809.89|1803.39|1810.7|1804.2|1810.79|1804.29|1809.7|1803.2|37
1615883770000|2021-03-16 08:36:10|1810.71|1804.21|1810.74|1804.24|1810.98|1804.48|1810.68|1804.18|25
1615883780000|2021-03-16 08:36:20|1810.78|1804.28|1810.83|1804.33|1810.93|1804.43|1810.76|1804.26|27
1615883790000|2021-03-16 08:36:30|1810.81|1804.31|1810.42|1803.92|1810.81|1804.31|1810.29|1803.79|34
1615883800000|2021-03-16 08:36:40|1810.41|1803.91|1809.66|1803.16|1810.45|1803.95|1809.65|1803.15|30
1615883810000|2021-03-16 08:36:50|1809.36|1802.86|1808.98|1802.48|1809.38|1802.88|1808.93|1802.43|30
1615883820000|2021-03-16 08:37:00|1808.95|1802.45|1809.01|1802.51|1809.55|1803.05|1808.88|1802.38|28
1615883830000|2021-03-16 08:37:10|1808.97|1802.47|1808.87|1802.37|1809.01|1802.51|1808.87|1802.37|14
1615883840000|2021-03-16 08:37:20|1808.94|1802.44|1808.85|1802.35|1808.95|1802.45|1808.58|1802.08|22
1615883850000|2021-03-16 08:37:30|1808.83|1802.33|1809.26|1802.76|1809.42|1802.92|1808.83|1802.33|36
1615883860000|2021-03-16 08:37:40|1809.23|1802.73|1809.13|1802.63|1809.23|1802.73|1808.73|1802.23|31
1615883870000|2021-03-16 08:37:50|1809.14|1802.64|1808.79|1802.29|1809.15|1802.65|1808.78|1802.28|28
1615883880000|2021-03-16 08:38:00|1808.75|1802.25|1808.7|1802.2|1808.87|1802.37|1808.64|1802.14|29
1615883890000|2021-03-16 08:38:10|1808.69|1802.19|1809.14|1802.64|1809.36|1802.86|1808.69|1802.19|28
1615883900000|2021-03-16 08:38:20|1809.2|1802.7|1809.35|1802.85|1809.41|1802.91|1809.15|1802.65|24
1615883910000|2021-03-16 08:38:30|1809.31|1802.81|1809.89|1803.39|1809.9|1803.4|1809.31|1802.81|26
1615883920000|2021-03-16 08:38:40|1809.86|1803.36|1809.79|1803.29|1809.9|1803.4|1809.78|1803.28|18
1615883930000|2021-03-16 08:38:50|1809.81|1803.31|1809.52|1803.02|1809.97|1803.47|1809.48|1802.98|17
1615883940000|2021-03-16 08:39:00|1809.42|1802.92|1809.34|1802.84|1809.47|1802.97|1809.14|1802.64|30
1615883950000|2021-03-16 08:39:10|1809.33|1802.83|1809.44|1802.94|1809.56|1803.06|1809.32|1802.82|33
1615883960000|2021-03-16 08:39:20|1809.4|1802.9|1809.81|1803.31|1809.85|1803.35|1809.39|1802.89|36
1615883970000|2021-03-16 08:39:30|1809.86|1803.36|1810.38|1803.88|1810.38|1803.88|1809.8|1803.3|19
1615883980000|2021-03-16 08:39:40|1810.39|1803.89|1810.47|1803.97|1810.52|1804.02|1810.26|1803.76|23
1615883990000|2021-03-16 08:39:50|1810.46|1803.96|1810.24|1803.74|1810.5|1804|1810.14|1803.64|29
1615884000000|2021-03-16 08:40:00|1810.21|1803.71|1811.19|1804.69|1811.19|1804.69|1810.18|1803.68|33
1615884010000|2021-03-16 08:40:10|1811.26|1804.76|1810.93|1804.43|1811.47|1804.97|1810.62|1804.12|36
1615884020000|2021-03-16 08:40:20|1810.97|1804.47|1810.93|1804.43|1811.18|1804.68|1810.9|1804.4|32
1615884030000|2021-03-16 08:40:30|1810.94|1804.44|1811.13|1804.63|1811.18|1804.68|1810.91|1804.41|23
1615884040000|2021-03-16 08:40:40|1811.11|1804.61|1811.09|1804.59|1811.17|1804.67|1810.95|1804.45|19
1615884050000|2021-03-16 08:40:50|1811.1|1804.6|1811.02|1804.52|1811.16|1804.66|1810.98|1804.48|19
1615884060000|2021-03-16 08:41:00|1811.04|1804.54|1811.31|1804.81|1811.31|1804.81|1810.98|1804.48|23
1615884070000|2021-03-16 08:41:10|1811.29|1804.79|1811.75|1805.25|1811.75|1805.25|1811.29|1804.79|27
1615884080000|2021-03-16 08:41:20|1811.7|1805.2|1811.87|1805.37|1811.87|1805.37|1811.7|1805.2|23
1615884090000|2021-03-16 08:41:30|1811.86|1805.36|1811.62|1805.12|1811.9|1805.4|1811.39|1804.89|31
1615884100000|2021-03-16 08:41:40|1811.63|1805.13|1811.75|1805.25|1811.78|1805.28|1811.63|1805.13|16
1615884110000|2021-03-16 08:41:50|1811.77|1805.27|1812.97|1806.47|1813.19|1806.69|1811.77|1805.27|30
1615884120000|2021-03-16 08:42:00|1813.09|1806.59|1813.39|1806.89|1813.45|1806.95|1812.99|1806.49|32
1615884130000|2021-03-16 08:42:10|1813.36|1806.86|1812.79|1806.29|1813.37|1806.87|1812.77|1806.27|26
1615884140000|2021-03-16 08:42:20|1812.8|1806.3|1812.54|1806.04|1812.8|1806.3|1812.07|1805.57|29
1615884150000|2021-03-16 08:42:30|1812.56|1806.06|1812.87|1806.37|1812.88|1806.38|1812.21|1805.71|34
1615884160000|2021-03-16 08:42:40|1812.85|1806.35|1812.29|1805.79|1812.97|1806.47|1812.25|1805.75|33
1615884170000|2021-03-16 08:42:50|1812.13|1805.63|1811.48|1804.98|1812.13|1805.63|1811.27|1804.77|34
1615884180000|2021-03-16 08:43:00|1811.47|1804.97|1811.59|1805.09|1811.61|1805.11|1811.45|1804.95|29
1615884190000|2021-03-16 08:43:10|1811.53|1805.03|1811.68|1805.18|1811.83|1805.33|1811.5|1805|26
1615884200000|2021-03-16 08:43:20|1811.65|1805.15|1811.57|1805.07|1811.66|1805.16|1811.57|1805.07|6
1615884210000|2021-03-16 08:43:30|1811.53|1805.03|1811.82|1805.32|1811.83|1805.33|1811.44|1804.94|22
1615884220000|2021-03-16 08:43:40|1811.85|1805.35|1811.94|1805.44|1812.32|1805.82|1811.5|1805|36
1615884230000|2021-03-16 08:43:50|1811.97|1805.47|1811.9|1805.4|1811.99|1805.49|1811.85|1805.35|27
1615884240000|2021-03-16 08:44:00|1811.89|1805.39|1811.62|1805.12|1811.91|1805.41|1811.55|1805.05|32
1615884250000|2021-03-16 08:44:10|1811.67|1805.17|1811.55|1805.05|1812.01|1805.51|1811.52|1805.02|20
1615884260000|2021-03-16 08:44:20|1811.54|1805.04|1811.63|1805.13|1811.98|1805.48|1811.54|1805.04|31
1615884270000|2021-03-16 08:44:30|1811.62|1805.12|1811.66|1805.16|1811.74|1805.24|1811.61|1805.11|18
1615884280000|2021-03-16 08:44:40|1811.67|1805.17|1811.66|1805.16|1811.92|1805.42|1811.63|1805.13|14
1615884290000|2021-03-16 08:44:50|1811.65|1805.15|1811.64|1805.14|1811.66|1805.16|1811.6|1805.1|16
1615884300000|2021-03-16 08:45:00|1811.63|1805.13|1811.38|1804.88|1811.63|1805.13|1811.22|1804.72|25
1615884310000|2021-03-16 08:45:10|1811.45|1804.95|1810.04|1803.54|1811.45|1804.95|1809.96|1803.46|23
1615884320000|2021-03-16 08:45:20|1810.05|1803.55|1809.99|1803.49|1810.05|1803.55|1809.89|1803.39|29
1615884330000|2021-03-16 08:45:30|1810|1803.5|1809.78|1803.28|1810|1803.5|1809.78|1803.28|30
1615884340000|2021-03-16 08:45:40|1809.77|1803.27|1808.78|1802.28|1809.87|1803.37|1808.78|1802.28|32
1615884350000|2021-03-16 08:45:50|1808.58|1802.08|1809.43|1802.93|1809.49|1802.99|1808.51|1802.01|35
1615884360000|2021-03-16 08:46:00|1809.52|1803.02|1810.13|1803.63|1810.13|1803.63|1809.5|1803|32
1615884370000|2021-03-16 08:46:10|1810.08|1803.58|1810.5|1804|1810.87|1804.37|1810.08|1803.58|33
1615884380000|2021-03-16 08:46:20|1810.43|1803.93|1809.99|1803.49|1810.53|1804.03|1809.9|1803.4|34
1615884390000|2021-03-16 08:46:30|1810.01|1803.51|1809.96|1803.46|1810.12|1803.62|1809.85|1803.35|31
1615884400000|2021-03-16 08:46:40|1809.89|1803.39|1810.1|1803.6|1810.14|1803.64|1809.8|1803.3|28
1615884410000|2021-03-16 08:46:50|1810.11|1803.61|1810.21|1803.71|1810.21|1803.71|1809.93|1803.43|19
1615884420000|2021-03-16 08:47:00|1810.19|1803.69|1810.06|1803.56|1810.22|1803.72|1810.06|1803.56|18
1615884430000|2021-03-16 08:47:10|1810.07|1803.57|1810.21|1803.71|1810.21|1803.71|1809.83|1803.33|25
1615884440000|2021-03-16 08:47:20|1810.1|1803.6|1810.12|1803.62|1810.21|1803.71|1809.93|1803.43|13
1615884450000|2021-03-16 08:47:30|1809.94|1803.44|1810.14|1803.64|1810.18|1803.68|1809.8|1803.3|23
1615884460000|2021-03-16 08:47:40|1810.19|1803.69|1809.49|1802.99|1810.19|1803.69|1809.49|1802.99|19
1615884470000|2021-03-16 08:47:50|1809.47|1802.97|1809.41|1802.91|1809.54|1803.04|1809.31|1802.81|33
1615884480000|2021-03-16 08:48:00|1809.48|1802.98|1810.81|1804.31|1810.85|1804.35|1809.48|1802.98|27
1615884490000|2021-03-16 08:48:10|1810.83|1804.33|1811.08|1804.58|1811.09|1804.59|1810.78|1804.28|31
1615884500000|2021-03-16 08:48:20|1811.07|1804.57|1810.8|1804.3|1811.28|1804.78|1810.8|1804.3|28
1615884510000|2021-03-16 08:48:30|1810.83|1804.33|1810.7|1804.2|1810.85|1804.35|1810.67|1804.17|21
1615884520000|2021-03-16 08:48:40|1810.71|1804.21|1810.77|1804.27|1810.77|1804.27|1810.66|1804.16|14
1615884530000|2021-03-16 08:48:50|1810.75|1804.25|1810.89|1804.39|1810.91|1804.41|1810.71|1804.21|14
1615884540000|2021-03-16 08:49:00|1810.91|1804.41|1811.1|1804.6|1811.18|1804.68|1810.84|1804.34|21
1615884550000|2021-03-16 08:49:10|1811.12|1804.62|1811.66|1805.16|1811.67|1805.17|1811.12|1804.62|29
1615884560000|2021-03-16 08:49:20|1811.63|1805.13|1811.73|1805.23|1811.73|1805.23|1811.62|1805.12|17
1615884570000|2021-03-16 08:49:30|1811.7|1805.2|1811.74|1805.24|1811.81|1805.31|1811.7|1805.2|20
1615884580000|2021-03-16 08:49:40|1811.76|1805.26|1811.63|1805.13|1811.77|1805.27|1811.43|1804.93|24
1615884590000|2021-03-16 08:49:50|1811.58|1805.08|1811.52|1805.02|1811.68|1805.18|1811.52|1805.02|20
1615884600000|2021-03-16 08:50:00|1811.54|1805.04|1810.74|1804.24|1811.56|1805.06|1810.74|1804.24|24
1615884610000|2021-03-16 08:50:10|1810.76|1804.26|1810.35|1803.85|1810.76|1804.26|1810.33|1803.83|29
1615884620000|2021-03-16 08:50:20|1810.36|1803.86|1809.97|1803.47|1810.56|1804.06|1809.76|1803.26|35
1615884630000|2021-03-16 08:50:30|1809.96|1803.46|1809.79|1803.29|1810.02|1803.52|1809.48|1802.98|34
1615884640000|2021-03-16 08:50:40|1809.81|1803.31|1809.78|1803.28|1809.82|1803.32|1809.34|1802.84|34
1615884650000|2021-03-16 08:50:50|1809.8|1803.3|1810.38|1803.88|1810.38|1803.88|1809.8|1803.3|29
1615884660000|2021-03-16 08:51:00|1810.27|1803.77|1810.14|1803.64|1810.42|1803.92|1810.06|1803.56|30
1615884670000|2021-03-16 08:51:10|1810.12|1803.62|1810.53|1804.03|1810.54|1804.04|1810.12|1803.62|31
1615884680000|2021-03-16 08:51:20|1810.48|1803.98|1810.58|1804.08|1810.63|1804.13|1810.48|1803.98|24
1615884690000|2021-03-16 08:51:30|1810.62|1804.12|1811.33|1804.83|1811.33|1804.83|1810.56|1804.06|28
1615884700000|2021-03-16 08:51:40|1811.28|1804.78|1811.47|1804.97|1811.47|1804.97|1811.13|1804.63|25
1615884710000|2021-03-16 08:51:50|1811.5|1805|1811.94|1805.44|1811.94|1805.44|1811.48|1804.98|32
1615884720000|2021-03-16 08:52:00|1812.04|1805.54|1812.99|1806.49|1813.09|1806.59|1812.04|1805.54|32
1615884730000|2021-03-16 08:52:10|1812.98|1806.48|1813.2|1806.7|1813.2|1806.7|1812.94|1806.44|21
1615884740000|2021-03-16 08:52:20|1813.19|1806.69|1813.12|1806.62|1813.23|1806.73|1813.05|1806.55|30
1615884750000|2021-03-16 08:52:30|1813.19|1806.69|1814.18|1807.68|1814.54|1808.04|1813.18|1806.68|36
1615884760000|2021-03-16 08:52:40|1814.1|1807.6|1813.53|1807.03|1814.1|1807.6|1813.53|1807.03|27
1615884770000|2021-03-16 08:52:50|1813.61|1807.11|1813.59|1807.09|1813.75|1807.25|1813.56|1807.06|24
1615884780000|2021-03-16 08:53:00|1813.61|1807.11|1812.72|1806.22|1813.61|1807.11|1812.57|1806.07|33
1615884790000|2021-03-16 08:53:10|1812.74|1806.24|1811.78|1805.28|1812.91|1806.41|1811.78|1805.28|35
1615884800000|2021-03-16 08:53:20|1812|1805.5|1811.16|1804.66|1812.31|1805.81|1811.16|1804.66|31
1615884810000|2021-03-16 08:53:30|1811.18|1804.68|1812.12|1805.62|1812.14|1805.64|1811.16|1804.66|28
1615884820000|2021-03-16 08:53:40|1812.11|1805.61|1810.96|1804.46|1812.11|1805.61|1810.96|1804.46|23
1615884830000|2021-03-16 08:53:50|1810.95|1804.45|1810.85|1804.35|1811.05|1804.55|1810.85|1804.35|25
1615884840000|2021-03-16 08:54:00|1810.87|1804.37|1811.01|1804.51|1811.06|1804.56|1810.82|1804.32|31
1615884850000|2021-03-16 08:54:10|1811|1804.5|1811.06|1804.56|1811.1|1804.6|1810.95|1804.45|28
1615884860000|2021-03-16 08:54:20|1811.09|1804.59|1810.36|1803.86|1811.31|1804.81|1810.36|1803.86|28
1615884870000|2021-03-16 08:54:30|1810.26|1803.76|1810.41|1803.91|1810.41|1803.91|1810.04|1803.54|28
1615884880000|2021-03-16 08:54:40|1810.45|1803.95|1808.46|1801.96|1810.46|1803.96|1808.28|1801.78|31
1615884890000|2021-03-16 08:54:50|1808.49|1801.99|1809.26|1802.76|1809.26|1802.76|1808.43|1801.93|36
1615884900000|2021-03-16 08:55:00|1809.28|1802.78|1809.78|1803.28|1809.85|1803.35|1809.13|1802.63|35
1615884910000|2021-03-16 08:55:10|1809.75|1803.25|1809.4|1802.9|1809.75|1803.25|1809.33|1802.83|35
1615884920000|2021-03-16 08:55:20|1809.35|1802.85|1809.69|1803.19|1809.79|1803.29|1809.35|1802.85|35
1615884930000|2021-03-16 08:55:30|1809.55|1803.05|1808.22|1801.72|1809.61|1803.11|1808.22|1801.72|35
1615884940000|2021-03-16 08:55:40|1808.15|1801.65|1808.34|1801.84|1808.53|1802.03|1808.07|1801.57|36
1615884950000|2021-03-16 08:55:50|1808.33|1801.83|1807.98|1801.48|1808.33|1801.83|1807.9|1801.4|35
1615884960000|2021-03-16 08:56:00|1808.06|1801.56|1807.99|1801.49|1808.21|1801.71|1807.87|1801.37|34
1615884970000|2021-03-16 08:56:10|1807.98|1801.48|1806.41|1799.91|1807.99|1801.49|1806.38|1799.88|36
1615884980000|2021-03-16 08:56:20|1806.42|1799.92|1806.2|1799.7|1806.42|1799.92|1806.1|1799.6|36
1615884990000|2021-03-16 08:56:30|1806.18|1799.68|1806.3|1799.8|1806.3|1799.8|1805.81|1799.31|32
1615885000000|2021-03-16 08:56:40|1806.32|1799.82|1807.14|1800.64|1807.14|1800.64|1806.26|1799.76|31
1615885010000|2021-03-16 08:56:50|1807.07|1800.57|1806.84|1800.34|1807.27|1800.77|1806.82|1800.32|34
1615885020000|2021-03-16 08:57:00|1806.93|1800.43|1806.98|1800.48|1806.98|1800.48|1806.82|1800.32|14
1615885030000|2021-03-16 08:57:10|1806.97|1800.47|1806.92|1800.42|1807.14|1800.64|1806.9|1800.4|26
1615885040000|2021-03-16 08:57:20|1806.94|1800.44|1806.94|1800.44|1806.99|1800.49|1806.87|1800.37|16
1615885050000|2021-03-16 08:57:30|1806.95|1800.45|1806.85|1800.35|1806.96|1800.46|1806.84|1800.34|16
1615885060000|2021-03-16 08:57:40|1806.91|1800.41|1806.64|1800.14|1806.91|1800.41|1806.64|1800.14|19
1615885070000|2021-03-16 08:57:50|1806.66|1800.16|1806.63|1800.13|1806.82|1800.32|1806.61|1800.11|24
1615885080000|2021-03-16 08:58:00|1806.64|1800.14|1807.44|1800.94|1807.67|1801.17|1806.64|1800.14|30
1615885090000|2021-03-16 08:58:10|1807.39|1800.89|1807.06|1800.56|1807.46|1800.96|1806.82|1800.32|33
1615885100000|2021-03-16 08:58:20|1807.09|1800.59|1806.52|1800.02|1807.2|1800.7|1806.48|1799.98|28
1615885110000|2021-03-16 08:58:30|1806.56|1800.06|1807.37|1800.87|1807.47|1800.97|1806.56|1800.06|25
1615885120000|2021-03-16 08:58:40|1807.21|1800.71|1806.98|1800.48|1807.25|1800.75|1806.98|1800.48|30
1615885130000|2021-03-16 08:58:50|1806.91|1800.41|1806.85|1800.35|1806.92|1800.42|1806.74|1800.24|32
1615885140000|2021-03-16 08:59:00|1806.89|1800.39|1806.48|1799.98|1806.92|1800.42|1806.45|1799.95|31
1615885150000|2021-03-16 08:59:10|1806.49|1799.99|1806.8|1800.3|1806.8|1800.3|1806.47|1799.97|22
1615885160000|2021-03-16 08:59:20|1806.82|1800.32|1807.24|1800.74|1807.24|1800.74|1806.8|1800.3|22
1615885170000|2021-03-16 08:59:30|1807.25|1800.75|1807.02|1800.52|1807.62|1801.12|1806.95|1800.45|34
1615885180000|2021-03-16 08:59:40|1806.98|1800.48|1807.18|1800.68|1807.18|1800.68|1806.9|1800.4|30
1615885190000|2021-03-16 08:59:50|1807.19|1800.69|1807.55|1801.05|1807.55|1801.05|1807.18|1800.68|31
1615885200000|2021-03-16 09:00:00|1807.59|1801.09|1807.9|1801.4|1808.42|1801.92|1807.59|1801.09|37
1615885210000|2021-03-16 09:00:10|1807.97|1801.47|1809.02|1802.52|1809.02|1802.52|1807.96|1801.46|30
1615885220000|2021-03-16 09:00:20|1809.03|1802.53|1808.34|1801.84|1809.43|1802.93|1808.25|1801.75|33
1615885230000|2021-03-16 09:00:30|1808.31|1801.81|1807.96|1801.46|1808.51|1802.01|1807.82|1801.32|35
1615885240000|2021-03-16 09:00:40|1807.88|1801.38|1808.25|1801.75|1808.25|1801.75|1807.83|1801.33|30
1615885250000|2021-03-16 09:00:50|1808.27|1801.77|1807.9|1801.4|1808.27|1801.77|1807.83|1801.33|34
1615885260000|2021-03-16 09:01:00|1807.89|1801.39|1808.22|1801.72|1808.36|1801.86|1807.81|1801.31|31
1615885270000|2021-03-16 09:01:10|1808.15|1801.65|1808.43|1801.93|1808.43|1801.93|1807.67|1801.17|34
1615885280000|2021-03-16 09:01:20|1808.38|1801.88|1808.26|1801.76|1808.43|1801.93|1808.23|1801.73|26
1615885290000|2021-03-16 09:01:30|1808.31|1801.81|1808.38|1801.88|1808.38|1801.88|1808.07|1801.57|30
1615885300000|2021-03-16 09:01:40|1808.34|1801.84|1808.35|1801.85|1808.64|1802.14|1808.3|1801.8|28
1615885310000|2021-03-16 09:01:50|1808.29|1801.79|1808.21|1801.71|1808.43|1801.93|1808.17|1801.67|18
1615885320000|2021-03-16 09:02:00|1808.24|1801.74|1808.49|1801.99|1808.51|1802.01|1808.2|1801.7|22
1615885330000|2021-03-16 09:02:10|1808.5|1802|1808.76|1802.26|1809.08|1802.58|1808.5|1802|29
1615885340000|2021-03-16 09:02:20|1808.75|1802.25|1809.01|1802.51|1809.14|1802.64|1808.75|1802.25|15
1615885350000|2021-03-16 09:02:30|1808.98|1802.48|1809.09|1802.59|1809.11|1802.61|1808.96|1802.46|19
1615885360000|2021-03-16 09:02:40|1809.08|1802.58|1809.05|1802.55|1809.14|1802.64|1809.04|1802.54|22
1615885370000|2021-03-16 09:02:50|1809.04|1802.54|1808.86|1802.36|1809.05|1802.55|1808.59|1802.09|28
1615885380000|2021-03-16 09:03:00|1808.89|1802.39|1808.99|1802.49|1809.11|1802.61|1808.84|1802.34|32
1615885390000|2021-03-16 09:03:10|1808.97|1802.47|1808.39|1801.89|1808.97|1802.47|1808.35|1801.85|31
1615885400000|2021-03-16 09:03:20|1808.4|1801.9|1808.43|1801.93|1808.46|1801.96|1808.34|1801.84|22
1615885410000|2021-03-16 09:03:30|1808.45|1801.95|1808.41|1801.91|1808.45|1801.95|1808.39|1801.89|5
1615885420000|2021-03-16 09:03:40|1808.39|1801.89|1808.34|1801.84|1808.42|1801.92|1808.31|1801.81|23
1615885430000|2021-03-16 09:03:50|1808.4|1801.9|1808.45|1801.95|1808.46|1801.96|1808.31|1801.81|26
1615885440000|2021-03-16 09:04:00|1808.46|1801.96|1808.7|1802.2|1808.74|1802.24|1808.43|1801.93|24
1615885450000|2021-03-16 09:04:10|1808.69|1802.19|1808.99|1802.49|1809.06|1802.56|1808.68|1802.18|31
1615885460000|2021-03-16 09:04:20|1808.97|1802.47|1809.1|1802.6|1809.25|1802.75|1808.97|1802.47|31
1615885470000|2021-03-16 09:04:30|1809.11|1802.61|1808.56|1802.06|1809.15|1802.65|1808.51|1802.01|23
1615885480000|2021-03-16 09:04:40|1808.59|1802.09|1808.81|1802.31|1808.85|1802.35|1808.59|1802.09|21
1615885490000|2021-03-16 09:04:50|1808.8|1802.3|1808.8|1802.3|1808.82|1802.32|1808.79|1802.29|10
1615885500000|2021-03-16 09:05:00|1808.81|1802.31|1808.69|1802.19|1808.91|1802.41|1808.69|1802.19|13
1615885510000|2021-03-16 09:05:10|1808.68|1802.18|1808.09|1801.59|1808.68|1802.18|1808.04|1801.54|27
1615885520000|2021-03-16 09:05:20|1808.1|1801.6|1808.11|1801.61|1808.11|1801.61|1808.06|1801.56|7
1615885530000|2021-03-16 09:05:30|1808.06|1801.56|1808.01|1801.51|1808.09|1801.59|1807.63|1801.13|29
1615885540000|2021-03-16 09:05:40|1808.11|1801.61|1808.15|1801.65|1808.24|1801.74|1808.09|1801.59|21
1615885550000|2021-03-16 09:05:50|1808.16|1801.66|1808.28|1801.78|1808.28|1801.78|1808.13|1801.63|18
1615885560000|2021-03-16 09:06:00|1808.29|1801.79|1807.43|1800.93|1808.29|1801.79|1807.43|1800.93|28
1615885570000|2021-03-16 09:06:10|1807.36|1800.86|1807.39|1800.89|1807.39|1800.89|1807.04|1800.54|28
1615885580000|2021-03-16 09:06:20|1807.62|1801.12|1807.83|1801.33|1807.95|1801.45|1807.62|1801.12|31
1615885590000|2021-03-16 09:06:30|1807.75|1801.25|1807.38|1800.88|1807.75|1801.25|1807.38|1800.88|26
1615885600000|2021-03-16 09:06:40|1807.37|1800.87|1807.56|1801.06|1807.56|1801.06|1807.37|1800.87|8
1615885610000|2021-03-16 09:06:50|1807.55|1801.05|1807.39|1800.89|1807.56|1801.06|1807.28|1800.78|20
1615885620000|2021-03-16 09:07:00|1807.37|1800.87|1807.59|1801.09|1807.67|1801.17|1807.04|1800.54|26
1615885630000|2021-03-16 09:07:10|1807.65|1801.15|1807.7|1801.2|1807.72|1801.22|1807.62|1801.12|24
1615885640000|2021-03-16 09:07:20|1807.69|1801.19|1807.1|1800.6|1807.72|1801.22|1807.08|1800.58|18
1615885650000|2021-03-16 09:07:30|1807.27|1800.77|1807.78|1801.28|1807.78|1801.28|1807.08|1800.58|25
1615885660000|2021-03-16 09:07:40|1807.86|1801.36|1807.88|1801.38|1807.9|1801.4|1807.85|1801.35|12
1615885670000|2021-03-16 09:07:50|1807.98|1801.48|1808.49|1801.99|1808.73|1802.23|1807.98|1801.48|25
1615885680000|2021-03-16 09:08:00|1808.54|1802.04|1808.4|1801.9|1808.88|1802.38|1808.4|1801.9|31
1615885690000|2021-03-16 09:08:10|1808.43|1801.93|1808.16|1801.66|1808.43|1801.93|1808.11|1801.61|23
1615885700000|2021-03-16 09:08:20|1808.17|1801.67|1808.11|1801.61|1808.22|1801.72|1807.97|1801.47|24
1615885710000|2021-03-16 09:08:30|1807.96|1801.46|1808.13|1801.63|1808.28|1801.78|1807.96|1801.46|20
1615885720000|2021-03-16 09:08:40|1808.18|1801.68|1807.19|1800.69|1808.23|1801.73|1807.17|1800.67|24
1615885730000|2021-03-16 09:08:50|1807.07|1800.57|1807.19|1800.69|1807.4|1800.9|1806.87|1800.37|35
1615885740000|2021-03-16 09:09:00|1807|1800.5|1806.2|1799.7|1807.31|1800.81|1806.1|1799.6|37
1615885750000|2021-03-16 09:09:10|1806.17|1799.67|1806.31|1799.81|1806.36|1799.86|1806.1|1799.6|32
1615885760000|2021-03-16 09:09:20|1806.28|1799.78|1806.15|1799.65|1806.37|1799.87|1806.11|1799.61|36
1615885770000|2021-03-16 09:09:30|1806.17|1799.67|1805.84|1799.34|1806.17|1799.67|1805.84|1799.34|32
1615885780000|2021-03-16 09:09:40|1805.83|1799.33|1805.65|1799.15|1805.83|1799.33|1805.64|1799.14|24
1615885790000|2021-03-16 09:09:50|1805.64|1799.14|1805.29|1798.79|1805.64|1799.14|1805.29|1798.79|31
1615885800000|2021-03-16 09:10:00|1805.32|1798.82|1804.66|1798.16|1805.32|1798.82|1804.49|1797.99|33
1615885810000|2021-03-16 09:10:10|1804.65|1798.15|1805.57|1799.07|1805.6|1799.1|1804.65|1798.15|25
1615885820000|2021-03-16 09:10:20|1805.46|1798.96|1805.48|1798.98|1805.88|1799.38|1805.23|1798.73|38
1615885830000|2021-03-16 09:10:30|1805.49|1798.99|1805.74|1799.24|1805.78|1799.28|1805.32|1798.82|34
1615885840000|2021-03-16 09:10:40|1805.72|1799.22|1804.92|1798.42|1805.75|1799.25|1804.92|1798.42|27
1615885850000|2021-03-16 09:10:50|1804.96|1798.46|1805.46|1798.96|1805.52|1799.02|1804.52|1798.02|33
1615885860000|2021-03-16 09:11:00|1805.54|1799.04|1805.58|1799.08|1805.89|1799.39|1805.49|1798.99|34
1615885870000|2021-03-16 09:11:10|1805.5|1799|1806.08|1799.58|1806.08|1799.58|1805.5|1799|32
1615885880000|2021-03-16 09:11:20|1806.11|1799.61|1806.16|1799.66|1806.38|1799.88|1805.98|1799.48|35
1615885890000|2021-03-16 09:11:30|1806.18|1799.68|1806.28|1799.78|1806.29|1799.79|1806.13|1799.63|25
1615885900000|2021-03-16 09:11:40|1806.24|1799.74|1806.65|1800.15|1806.81|1800.31|1806.24|1799.74|28
1615885910000|2021-03-16 09:11:50|1806.76|1800.26|1806.6|1800.1|1807|1800.5|1806.6|1800.1|24
1615885920000|2021-03-16 09:12:00|1806.64|1800.14|1806.75|1800.25|1806.83|1800.33|1806.48|1799.98|35
1615885930000|2021-03-16 09:12:10|1806.73|1800.23|1806.84|1800.34|1806.84|1800.34|1806.69|1800.19|21
1615885940000|2021-03-16 09:12:20|1806.82|1800.32|1807.1|1800.6|1807.25|1800.75|1806.73|1800.23|33
1615885950000|2021-03-16 09:12:30|1807.03|1800.53|1806.95|1800.45|1807.12|1800.62|1806.93|1800.43|18
1615885960000|2021-03-16 09:12:40|1806.94|1800.44|1806.88|1800.38|1807.06|1800.56|1806.85|1800.35|23
1615885970000|2021-03-16 09:12:50|1806.87|1800.37|1806.72|1800.22|1806.88|1800.38|1806.7|1800.2|17
1615885980000|2021-03-16 09:13:00|1806.61|1800.11|1806.31|1799.81|1806.61|1800.11|1806.28|1799.78|31
1615885990000|2021-03-16 09:13:10|1806.3|1799.8|1805.84|1799.34|1806.32|1799.82|1805.83|1799.33|26
1615886000000|2021-03-16 09:13:20|1805.82|1799.32|1805.53|1799.03|1805.87|1799.37|1805.5|1799|24
1615886010000|2021-03-16 09:13:30|1805.56|1799.06|1805.6|1799.1|1805.66|1799.16|1805.44|1798.94|27
1615886020000|2021-03-16 09:13:40|1805.57|1799.07|1805.82|1799.32|1805.95|1799.45|1805.56|1799.06|27
1615886030000|2021-03-16 09:13:50|1806.03|1799.53|1805.84|1799.34|1806.09|1799.59|1805.82|1799.32|22
1615886040000|2021-03-16 09:14:00|1805.82|1799.32|1806|1799.5|1806.03|1799.53|1805.7|1799.2|21
1615886050000|2021-03-16 09:14:10|1806.03|1799.53|1805.93|1799.43|1806.03|1799.53|1805.92|1799.42|6
1615886060000|2021-03-16 09:14:20|1805.92|1799.42|1806.5|1800|1806.5|1800|1805.84|1799.34|12
1615886070000|2021-03-16 09:14:30|1806.52|1800.02|1806.53|1800.03|1806.55|1800.05|1806.41|1799.91|23
1615886080000|2021-03-16 09:14:40|1806.51|1800.01|1806.21|1799.71|1806.52|1800.02|1806.01|1799.51|23
1615886090000|2021-03-16 09:14:50|1806.2|1799.7|1806.16|1799.66|1806.29|1799.79|1806.11|1799.61|31
1615886100000|2021-03-16 09:15:00|1806.17|1799.67|1806.66|1800.16|1806.69|1800.19|1806.17|1799.67|21
1615886110000|2021-03-16 09:15:10|1806.67|1800.17|1806.81|1800.31|1806.98|1800.48|1806.52|1800.02|32
1615886120000|2021-03-16 09:15:20|1806.91|1800.41|1807.12|1800.62|1807.12|1800.62|1806.72|1800.22|33
1615886130000|2021-03-16 09:15:30|1807.1|1800.6|1807.15|1800.65|1807.23|1800.73|1807.04|1800.54|27
1615886140000|2021-03-16 09:15:40|1807.06|1800.56|1807.14|1800.64|1807.18|1800.68|1807.04|1800.54|27
1615886150000|2021-03-16 09:15:50|1807.18|1800.68|1807.21|1800.71|1807.23|1800.73|1807.13|1800.63|16
1615886160000|2021-03-16 09:16:00|1807.23|1800.73|1807.63|1801.13|1807.83|1801.33|1807.21|1800.71|28
1615886170000|2021-03-16 09:16:10|1807.64|1801.14|1807.55|1801.05|1807.82|1801.32|1807.55|1801.05|27
1615886180000|2021-03-16 09:16:20|1807.52|1801.02|1807.49|1800.99|1807.6|1801.1|1807.41|1800.91|23
1615886190000|2021-03-16 09:16:30|1807.45|1800.95|1807.73|1801.23|1807.95|1801.45|1807.45|1800.95|18
1615886200000|2021-03-16 09:16:40|1807.79|1801.29|1807.7|1801.2|1807.89|1801.39|1807.65|1801.15|23
1615886210000|2021-03-16 09:16:50|1807.8|1801.3|1807.9|1801.4|1807.9|1801.4|1807.69|1801.19|13
1615886220000|2021-03-16 09:17:00|1807.97|1801.47|1807.99|1801.49|1808.09|1801.59|1807.89|1801.39|27
1615886230000|2021-03-16 09:17:10|1807.98|1801.48|1806.93|1800.43|1807.98|1801.48|1806.93|1800.43|30
1615886240000|2021-03-16 09:17:20|1806.94|1800.44|1806.97|1800.47|1807.26|1800.76|1806.94|1800.44|27
1615886250000|2021-03-16 09:17:30|1807|1800.5|1806.45|1799.95|1807.02|1800.52|1806.44|1799.94|25
1615886260000|2021-03-16 09:17:40|1806.38|1799.88|1806.25|1799.75|1806.45|1799.95|1806.25|1799.75|23
1615886270000|2021-03-16 09:17:50|1806.73|1800.23|1807.01|1800.51|1807.06|1800.56|1806.61|1800.11|28
1615886280000|2021-03-16 09:18:00|1807.07|1800.57|1807.19|1800.69|1807.24|1800.74|1807.05|1800.55|24
1615886290000|2021-03-16 09:18:10|1807.2|1800.7|1807.21|1800.71|1807.27|1800.77|1807.11|1800.61|26
1615886300000|2021-03-16 09:18:20|1807.32|1800.82|1807.18|1800.68|1807.32|1800.82|1807.16|1800.66|14
1615886310000|2021-03-16 09:18:30|1807.28|1800.78|1807.11|1800.61|1807.28|1800.78|1807.02|1800.52|20
1615886320000|2021-03-16 09:18:40|1807.16|1800.66|1807.23|1800.73|1807.31|1800.81|1807.16|1800.66|14
1615886330000|2021-03-16 09:18:50|1807.26|1800.76|1807.11|1800.61|1807.26|1800.76|1807.06|1800.56|22
1615886340000|2021-03-16 09:19:00|1807.12|1800.62|1806.98|1800.48|1807.24|1800.74|1806.98|1800.48|24
1615886350000|2021-03-16 09:19:10|1807.03|1800.53|1807.16|1800.66|1807.19|1800.69|1806.92|1800.42|29
1615886360000|2021-03-16 09:19:20|1807.23|1800.73|1807.4|1800.9|1807.57|1801.07|1807.15|1800.65|26
1615886370000|2021-03-16 09:19:30|1807.38|1800.88|1807.18|1800.68|1807.44|1800.94|1807.16|1800.66|19
1615886380000|2021-03-16 09:19:40|1807.16|1800.66|1807.15|1800.65|1807.17|1800.67|1807.04|1800.54|16
1615886390000|2021-03-16 09:19:50|1807.13|1800.63|1807.25|1800.75|1807.25|1800.75|1807.13|1800.63|10
1615886400000|2021-03-16 09:20:00|1807.19|1800.69|1807.06|1800.56|1807.28|1800.78|1807.04|1800.54|20
1615886410000|2021-03-16 09:20:10|1807.01|1800.51|1807.06|1800.56|1807.06|1800.56|1806.96|1800.46|10
1615886420000|2021-03-16 09:20:20|1807.08|1800.58|1807.22|1800.72|1807.22|1800.72|1807.06|1800.56|14
1615886430000|2021-03-16 09:20:30|1807.21|1800.71|1808.2|1801.7|1808.33|1801.83|1807.21|1800.71|17
1615886440000|2021-03-16 09:20:40|1808.21|1801.71|1808.4|1801.9|1808.41|1801.91|1808.21|1801.71|29
1615886450000|2021-03-16 09:20:50|1808.48|1801.98|1809.18|1802.68|1809.2|1802.7|1808.46|1801.96|27
1615886460000|2021-03-16 09:21:00|1809.16|1802.66|1809.34|1802.84|1809.52|1803.02|1809.15|1802.65|27
1615886470000|2021-03-16 09:21:10|1809.21|1802.71|1808.74|1802.24|1809.49|1802.99|1808.67|1802.17|28
1615886480000|2021-03-16 09:21:20|1808.78|1802.28|1808.66|1802.16|1808.78|1802.28|1808.53|1802.03|24
1615886490000|2021-03-16 09:21:30|1808.58|1802.08|1808.53|1802.03|1808.66|1802.16|1808.38|1801.88|26
1615886500000|2021-03-16 09:21:40|1808.57|1802.07|1808.81|1802.31|1808.86|1802.36|1808.57|1802.07|28
1615886510000|2021-03-16 09:21:50|1808.82|1802.32|1808.86|1802.36|1808.9|1802.4|1808.82|1802.32|24
1615886520000|2021-03-16 09:22:00|1808.83|1802.33|1808.69|1802.19|1808.86|1802.36|1808.69|1802.19|20
1615886530000|2021-03-16 09:22:10|1808.77|1802.27|1808.39|1801.89|1808.77|1802.27|1808.37|1801.87|17
1615886540000|2021-03-16 09:22:20|1808.4|1801.9|1808.91|1802.41|1808.91|1802.41|1808.4|1801.9|22
1615886550000|2021-03-16 09:22:30|1809.05|1802.55|1808.97|1802.47|1809.05|1802.55|1808.9|1802.4|17
1615886560000|2021-03-16 09:22:40|1809|1802.5|1809.96|1803.46|1810.18|1803.68|1808.93|1802.43|24
1615886570000|2021-03-16 09:22:50|1809.95|1803.45|1810.2|1803.7|1810.91|1804.41|1809.95|1803.45|31
1615886580000|2021-03-16 09:23:00|1810.26|1803.76|1811.27|1804.77|1811.34|1804.84|1809.92|1803.42|30
1615886590000|2021-03-16 09:23:10|1811.24|1804.74|1813.27|1806.77|1813.32|1806.82|1811.19|1804.69|23
1615886600000|2021-03-16 09:23:20|1813.23|1806.73|1812.49|1805.99|1813.44|1806.94|1812.49|1805.99|25
1615886610000|2021-03-16 09:23:30|1812.28|1805.78|1812.37|1805.87|1812.41|1805.91|1811.75|1805.25|34
1615886620000|2021-03-16 09:23:40|1812.57|1806.07|1812.85|1806.35|1812.86|1806.36|1812.34|1805.84|33
1615886630000|2021-03-16 09:23:50|1812.87|1806.37|1812.98|1806.48|1813.14|1806.64|1812.87|1806.37|29
1615886640000|2021-03-16 09:24:00|1813.01|1806.51|1813.14|1806.64|1813.29|1806.79|1812.8|1806.3|29
1615886650000|2021-03-16 09:24:10|1813.13|1806.63|1812.38|1805.88|1813.14|1806.64|1812.38|1805.88|26
1615886660000|2021-03-16 09:24:20|1812.41|1805.91|1811.89|1805.39|1812.52|1806.02|1811.89|1805.39|28
1615886670000|2021-03-16 09:24:30|1811.86|1805.36|1811.23|1804.73|1811.87|1805.37|1811.22|1804.72|26
1615886680000|2021-03-16 09:24:40|1811.18|1804.68|1811.81|1805.31|1812.03|1805.53|1810.81|1804.31|25
1615886690000|2021-03-16 09:24:50|1811.8|1805.3|1812.01|1805.51|1812.01|1805.51|1811.74|1805.24|30
1615886700000|2021-03-16 09:25:00|1812.05|1805.55|1811.96|1805.46|1812.37|1805.87|1811.91|1805.41|23
1615886710000|2021-03-16 09:25:10|1811.95|1805.45|1811.26|1804.76|1811.95|1805.45|1811.16|1804.66|30
1615886720000|2021-03-16 09:25:20|1811.28|1804.78|1811.2|1804.7|1811.48|1804.98|1811.11|1804.61|22
1615886730000|2021-03-16 09:25:30|1811.14|1804.64|1811.11|1804.61|1811.37|1804.87|1811.11|1804.61|17
1615886740000|2021-03-16 09:25:40|1811.08|1804.58|1811.66|1805.16|1811.73|1805.23|1811.08|1804.58|35
1615886750000|2021-03-16 09:25:50|1811.72|1805.22|1811.26|1804.76|1811.72|1805.22|1811.02|1804.52|30
1615886760000|2021-03-16 09:26:00|1811.25|1804.75|1811.22|1804.72|1811.36|1804.86|1811.17|1804.67|33
1615886770000|2021-03-16 09:26:10|1811.21|1804.71|1810.76|1804.26|1811.23|1804.73|1810.76|1804.26|30
1615886780000|2021-03-16 09:26:20|1810.83|1804.33|1810.67|1804.17|1810.93|1804.43|1810.6|1804.1|30
1615886790000|2021-03-16 09:26:30|1810.58|1804.08|1810.61|1804.11|1810.69|1804.19|1810.49|1803.99|27
1615886800000|2021-03-16 09:26:40|1810.6|1804.1|1809.91|1803.41|1810.6|1804.1|1809.69|1803.19|32
1615886810000|2021-03-16 09:26:50|1809.85|1803.35|1809.88|1803.38|1809.92|1803.42|1809.84|1803.34|25
1615886820000|2021-03-16 09:27:00|1809.87|1803.37|1809.55|1803.05|1809.87|1803.37|1809.55|1803.05|26
1615886830000|2021-03-16 09:27:10|1809.53|1803.03|1808.74|1802.24|1809.53|1803.03|1808.74|1802.24|26
1615886840000|2021-03-16 09:27:20|1808.61|1802.11|1808.28|1801.78|1808.68|1802.18|1807.47|1800.97|25
1615886850000|2021-03-16 09:27:30|1807.98|1801.48|1807.11|1800.61|1807.98|1801.48|1807.1|1800.6|32
1615886860000|2021-03-16 09:27:40|1807.1|1800.6|1807.02|1800.52|1807.11|1800.61|1806.93|1800.43|27
1615886870000|2021-03-16 09:27:50|1807.03|1800.53|1807.05|1800.55|1807.11|1800.61|1807.02|1800.52|27
1615886880000|2021-03-16 09:28:00|1807.01|1800.51|1806.71|1800.21|1807.04|1800.54|1806.7|1800.2|27
1615886890000|2021-03-16 09:28:10|1806.7|1800.2|1806.71|1800.21|1806.72|1800.22|1806.67|1800.17|16
1615886900000|2021-03-16 09:28:20|1806.83|1800.33|1806.99|1800.49|1806.99|1800.49|1806.83|1800.33|13
1615886910000|2021-03-16 09:28:30|1806.97|1800.47|1806.95|1800.45|1807.02|1800.52|1806.86|1800.36|24
1615886920000|2021-03-16 09:28:40|1806.97|1800.47|1807.04|1800.54|1807.04|1800.54|1806.95|1800.45|12
1615886930000|2021-03-16 09:28:50|1807.28|1800.78|1807.76|1801.26|1807.89|1801.39|1807.28|1800.78|26
1615886940000|2021-03-16 09:29:00|1807.69|1801.19|1807.94|1801.44|1807.95|1801.45|1807.69|1801.19|29
1615886950000|2021-03-16 09:29:10|1807.93|1801.43|1807.43|1800.93|1807.96|1801.46|1807.37|1800.87|34
1615886960000|2021-03-16 09:29:20|1807.44|1800.94|1807.33|1800.83|1807.44|1800.94|1806.99|1800.49|25
1615886970000|2021-03-16 09:29:30|1807.32|1800.82|1807.98|1801.48|1808.05|1801.55|1807.32|1800.82|29
1615886980000|2021-03-16 09:29:40|1807.94|1801.44|1807.69|1801.19|1807.94|1801.44|1807.69|1801.19|28
1615886990000|2021-03-16 09:29:50|1807.68|1801.18|1807.56|1801.06|1807.68|1801.18|1807.52|1801.02|25
1615887000000|2021-03-16 09:30:00|1807.57|1801.07|1808.03|1801.53|1808.03|1801.53|1807.56|1801.06|29
1615887010000|2021-03-16 09:30:10|1808|1801.5|1808.33|1801.83|1808.33|1801.83|1807.87|1801.37|26
1615887020000|2021-03-16 09:30:20|1808.26|1801.76|1808.4|1801.9|1808.52|1802.02|1808.21|1801.71|18
1615887030000|2021-03-16 09:30:30|1808.55|1802.05|1808.12|1801.62|1808.55|1802.05|1808.08|1801.58|18
1615887040000|2021-03-16 09:30:40|1808.14|1801.64|1808.76|1802.26|1808.76|1802.26|1808.1|1801.6|31
1615887050000|2021-03-16 09:30:50|1808.74|1802.24|1809.29|1802.79|1809.31|1802.81|1808.74|1802.24|29
1615887060000|2021-03-16 09:31:00|1809.3|1802.8|1809.99|1803.49|1809.99|1803.49|1809.29|1802.79|24
1615887070000|2021-03-16 09:31:10|1810.09|1803.59|1810.06|1803.56|1810.13|1803.63|1810.06|1803.56|9
1615887080000|2021-03-16 09:31:20|1810.04|1803.54|1810.15|1803.65|1810.15|1803.65|1810.04|1803.54|11
1615887090000|2021-03-16 09:31:30|1810.14|1803.64|1810.49|1803.99|1810.49|1803.99|1810.14|1803.64|17
1615887100000|2021-03-16 09:31:40|1810.47|1803.97|1810.69|1804.19|1810.85|1804.35|1810.47|1803.97|28
1615887110000|2021-03-16 09:31:50|1810.71|1804.21|1810.85|1804.35|1810.94|1804.44|1810.71|1804.21|21
1615887120000|2021-03-16 09:32:00|1810.84|1804.34|1811.78|1805.28|1811.9|1805.4|1810.82|1804.32|33
1615887130000|2021-03-16 09:32:10|1811.9|1805.4|1812.4|1805.9|1812.46|1805.96|1811.8|1805.3|33
1615887140000|2021-03-16 09:32:20|1812.45|1805.95|1812.76|1806.26|1812.76|1806.26|1812.38|1805.88|34
1615887150000|2021-03-16 09:32:30|1812.72|1806.22|1813.18|1806.68|1813.18|1806.68|1812.53|1806.03|37
1615887160000|2021-03-16 09:32:40|1813.21|1806.71|1814.29|1807.79|1814.37|1807.87|1813.21|1806.71|37
1615887170000|2021-03-16 09:32:50|1814.28|1807.78|1814.27|1807.77|1814.36|1807.86|1813.66|1807.16|33
1615887180000|2021-03-16 09:33:00|1814.21|1807.71|1814.75|1808.25|1814.75|1808.25|1814.21|1807.71|36
1615887190000|2021-03-16 09:33:10|1814.81|1808.31|1815.42|1808.92|1815.44|1808.94|1814.68|1808.18|35
1615887200000|2021-03-16 09:33:20|1815.58|1809.08|1815.85|1809.35|1816.08|1809.58|1815.45|1808.95|35
1615887210000|2021-03-16 09:33:30|1816.79|1810.29|1816.95|1810.45|1817.32|1810.82|1816.78|1810.28|34
1615887220000|2021-03-16 09:33:40|1816.85|1810.35|1816.99|1810.49|1817.06|1810.56|1816.6|1810.1|28
1615887230000|2021-03-16 09:33:50|1816.98|1810.48|1817.53|1811.03|1817.53|1811.03|1816.95|1810.45|36
1615887240000|2021-03-16 09:34:00|1817.58|1811.08|1818.3|1811.8|1818.35|1811.85|1817.58|1811.08|35
1615887250000|2021-03-16 09:34:10|1818.37|1811.87|1819.77|1813.27|1819.8|1813.3|1818.17|1811.67|35
1615887260000|2021-03-16 09:34:20|1819.75|1813.25|1819.86|1813.36|1820.12|1813.62|1819.56|1813.06|34
1615887270000|2021-03-16 09:34:30|1819.88|1813.38|1820.34|1813.84|1820.41|1813.91|1819.88|1813.38|19
1615887280000|2021-03-16 09:34:40|1820.39|1813.89|1820.39|1813.89|1820.5|1814|1820.38|1813.88|15
1615887290000|2021-03-16 09:34:50|1820.43|1813.93|1820.53|1814.03|1820.64|1814.14|1820.4|1813.9|16
1615887300000|2021-03-16 09:35:00|1820.55|1814.05|1820.53|1814.03|1820.89|1814.39|1820.48|1813.98|28
1615887310000|2021-03-16 09:35:10|1820.49|1813.99|1820.56|1814.06|1820.6|1814.1|1820.45|1813.95|26
1615887320000|2021-03-16 09:35:20|1820.47|1813.97|1819.74|1813.24|1820.61|1814.11|1819.74|1813.24|30
1615887330000|2021-03-16 09:35:30|1819.66|1813.16|1819.72|1813.22|1820.14|1813.64|1819.66|1813.16|30
1615887340000|2021-03-16 09:35:40|1819.71|1813.21|1818.19|1811.69|1819.71|1813.21|1818.19|1811.69|35
1615887350000|2021-03-16 09:35:50|1818.14|1811.64|1817.37|1810.87|1818.31|1811.81|1817.37|1810.87|37
1615887360000|2021-03-16 09:36:00|1817.14|1810.64|1819.24|1812.74|1819.41|1812.91|1817.14|1810.64|35
1615887370000|2021-03-16 09:36:10|1819.15|1812.65|1818.72|1812.22|1819.38|1812.88|1818.56|1812.06|27
1615887380000|2021-03-16 09:36:20|1818.67|1812.17|1817.46|1810.96|1818.67|1812.17|1817.42|1810.92|30
1615887390000|2021-03-16 09:36:30|1817.5|1811|1815.61|1809.11|1817.5|1811|1815.61|1809.11|31
1615887400000|2021-03-16 09:36:40|1815.6|1809.1|1815.68|1809.18|1815.77|1809.27|1815.33|1808.83|32
1615887410000|2021-03-16 09:36:50|1815.73|1809.23|1816.78|1810.28|1816.78|1810.28|1815.73|1809.23|28
1615887420000|2021-03-16 09:37:00|1816.8|1810.3|1816.86|1810.36|1816.94|1810.44|1816.67|1810.17|21
1615887430000|2021-03-16 09:37:10|1816.72|1810.22|1816.74|1810.24|1816.84|1810.34|1816.32|1809.82|33
1615887440000|2021-03-16 09:37:20|1816.73|1810.23|1816.63|1810.13|1816.89|1810.39|1816.63|1810.13|33
1615887450000|2021-03-16 09:37:30|1816.64|1810.14|1816.67|1810.17|1816.67|1810.17|1816.26|1809.76|28
1615887460000|2021-03-16 09:37:40|1816.65|1810.15|1816.29|1809.79|1816.69|1810.19|1816.21|1809.71|29
1615887470000|2021-03-16 09:37:50|1816.3|1809.8|1815.38|1808.88|1816.3|1809.8|1815.36|1808.86|29
1615887480000|2021-03-16 09:38:00|1815.4|1808.9|1816.04|1809.54|1816.04|1809.54|1815.18|1808.68|29
1615887490000|2021-03-16 09:38:10|1815.91|1809.41|1815.93|1809.43|1816.4|1809.9|1815.83|1809.33|33
1615887500000|2021-03-16 09:38:20|1815.88|1809.38|1815.26|1808.76|1815.91|1809.41|1815.22|1808.72|31
1615887510000|2021-03-16 09:38:30|1815.2|1808.7|1815.01|1808.51|1815.22|1808.72|1814.93|1808.43|22
1615887520000|2021-03-16 09:38:40|1814.97|1808.47|1815.08|1808.58|1815.19|1808.69|1814.91|1808.41|21
1615887530000|2021-03-16 09:38:50|1815.13|1808.63|1814.53|1808.03|1815.2|1808.7|1814.33|1807.83|25
1615887540000|2021-03-16 09:39:00|1814.5|1808|1814.96|1808.46|1814.96|1808.46|1814.5|1808|26
1615887550000|2021-03-16 09:39:10|1814.94|1808.44|1815.23|1808.73|1815.23|1808.73|1814.87|1808.37|15
1615887560000|2021-03-16 09:39:20|1815.17|1808.67|1815.04|1808.54|1815.52|1809.02|1814.85|1808.35|28
1615887570000|2021-03-16 09:39:30|1815|1808.5|1814.54|1808.04|1815.03|1808.53|1814.25|1807.75|35
1615887580000|2021-03-16 09:39:40|1814.46|1807.96|1814.13|1807.63|1814.61|1808.11|1814.13|1807.63|28
1615887590000|2021-03-16 09:39:50|1814.14|1807.64|1814.06|1807.56|1814.16|1807.66|1813.98|1807.48|23
1615887600000|2021-03-16 09:40:00|1814.04|1807.54|1814.49|1807.99|1814.49|1807.99|1814.04|1807.54|16
1615887610000|2021-03-16 09:40:10|1814.64|1808.14|1815.56|1809.06|1815.61|1809.11|1814.63|1808.13|31
1615887620000|2021-03-16 09:40:20|1815.55|1809.05|1814.63|1808.13|1815.55|1809.05|1814.61|1808.11|35
1615887630000|2021-03-16 09:40:30|1814.64|1808.14|1814.59|1808.09|1814.76|1808.26|1814.59|1808.09|33
1615887640000|2021-03-16 09:40:40|1814.55|1808.05|1814.59|1808.09|1814.76|1808.26|1814.55|1808.05|31
1615887650000|2021-03-16 09:40:50|1814.6|1808.1|1814.55|1808.05|1814.92|1808.42|1814.33|1807.83|32
1615887660000|2021-03-16 09:41:00|1814.54|1808.04|1815.05|1808.55|1815.05|1808.55|1814.41|1807.91|30
1615887670000|2021-03-16 09:41:10|1815.08|1808.58|1815.73|1809.23|1815.86|1809.36|1815.08|1808.58|33
1615887680000|2021-03-16 09:41:20|1815.74|1809.24|1815.8|1809.3|1815.85|1809.35|1815.66|1809.16|25
1615887690000|2021-03-16 09:41:30|1815.81|1809.31|1815.24|1808.74|1815.87|1809.37|1815.21|1808.71|31
1615887700000|2021-03-16 09:41:40|1815.15|1808.65|1815.08|1808.58|1815.24|1808.74|1815.02|1808.52|25
1615887710000|2021-03-16 09:41:50|1815.15|1808.65|1814.22|1807.72|1815.15|1808.65|1814.22|1807.72|32
1615887720000|2021-03-16 09:42:00|1814.23|1807.73|1813.33|1806.83|1814.23|1807.73|1813.29|1806.79|36
1615887730000|2021-03-16 09:42:10|1813.29|1806.79|1813.66|1807.16|1813.73|1807.23|1813.28|1806.78|35
1615887740000|2021-03-16 09:42:20|1813.67|1807.17|1812.88|1806.38|1813.68|1807.18|1812.69|1806.19|34
1615887750000|2021-03-16 09:42:30|1812.87|1806.37|1813.23|1806.73|1813.32|1806.82|1812.56|1806.06|33
1615887760000|2021-03-16 09:42:40|1813.28|1806.78|1813.77|1807.27|1813.83|1807.33|1813.26|1806.76|31
1615887770000|2021-03-16 09:42:50|1813.79|1807.29|1813.51|1807.01|1814.15|1807.65|1813.14|1806.64|33
1615887780000|2021-03-16 09:43:00|1813.42|1806.92|1812.21|1805.71|1813.42|1806.92|1812.16|1805.66|33
1615887790000|2021-03-16 09:43:10|1812.14|1805.64|1812.06|1805.56|1812.35|1805.85|1812.05|1805.55|24
1615887800000|2021-03-16 09:43:20|1811.99|1805.49|1811.82|1805.32|1811.99|1805.49|1811.79|1805.29|20
1615887810000|2021-03-16 09:43:30|1811.81|1805.31|1811.28|1804.78|1811.81|1805.31|1811.1|1804.6|29
1615887820000|2021-03-16 09:43:40|1811.23|1804.73|1810.95|1804.45|1811.62|1805.12|1810.95|1804.45|30
1615887830000|2021-03-16 09:43:50|1810.99|1804.49|1810.47|1803.97|1811.07|1804.57|1810.42|1803.92|30
1615887840000|2021-03-16 09:44:00|1810.54|1804.04|1810.77|1804.27|1810.79|1804.29|1810.29|1803.79|34
1615887850000|2021-03-16 09:44:10|1810.72|1804.22|1811.48|1804.98|1811.64|1805.14|1810.72|1804.22|33
1615887860000|2021-03-16 09:44:20|1811.5|1805|1812.94|1806.44|1813.11|1806.61|1811.48|1804.98|36
1615887870000|2021-03-16 09:44:30|1812.96|1806.46|1813.2|1806.7|1813.42|1806.92|1812.95|1806.45|30
1615887880000|2021-03-16 09:44:40|1813.28|1806.78|1812.5|1806|1813.31|1806.81|1812.5|1806|32
1615887890000|2021-03-16 09:44:50|1812.49|1805.99|1812.37|1805.87|1812.54|1806.04|1812.2|1805.7|27
1615887900000|2021-03-16 09:45:00|1812.35|1805.85|1811.97|1805.47|1812.37|1805.87|1811.97|1805.47|25
1615887910000|2021-03-16 09:45:10|1811.9|1805.4|1811.27|1804.77|1811.9|1805.4|1811|1804.5|38
1615887920000|2021-03-16 09:45:20|1811.13|1804.63|1810.53|1804.03|1811.52|1805.02|1810.49|1803.99|38
1615887930000|2021-03-16 09:45:30|1810.57|1804.07|1810.35|1803.85|1810.73|1804.23|1810.34|1803.84|22
1615887940000|2021-03-16 09:45:40|1810.37|1803.87|1811.28|1804.78|1811.36|1804.86|1810.16|1803.66|34
1615887950000|2021-03-16 09:45:50|1811.2|1804.7|1810.26|1803.76|1811.2|1804.7|1810.07|1803.57|36
1615887960000|2021-03-16 09:46:00|1810.27|1803.77|1810.46|1803.96|1810.91|1804.41|1810.04|1803.54|35
1615887970000|2021-03-16 09:46:10|1810.43|1803.93|1810.46|1803.96|1810.49|1803.99|1810.37|1803.87|31
1615887980000|2021-03-16 09:46:20|1810.47|1803.97|1810.19|1803.69|1810.47|1803.97|1809.93|1803.43|36
1615887990000|2021-03-16 09:46:30|1810.2|1803.7|1810.49|1803.99|1810.9|1804.4|1810.17|1803.67|35
1615888000000|2021-03-16 09:46:40|1810.5|1804|1810.24|1803.74|1810.57|1804.07|1810.08|1803.58|38
1615888010000|2021-03-16 09:46:50|1810.39|1803.89|1810.85|1804.35|1810.95|1804.45|1810.13|1803.63|36
1615888020000|2021-03-16 09:47:00|1810.81|1804.31|1810.85|1804.35|1811.23|1804.73|1810.66|1804.16|38
1615888030000|2021-03-16 09:47:10|1810.91|1804.41|1811.14|1804.64|1811.2|1804.7|1810.68|1804.18|35
1615888040000|2021-03-16 09:47:20|1811.03|1804.53|1810.08|1803.58|1811.03|1804.53|1810.08|1803.58|36
1615888050000|2021-03-16 09:47:30|1810.14|1803.64|1809.59|1803.09|1810.14|1803.64|1809.49|1802.99|32
1615888060000|2021-03-16 09:47:40|1809.54|1803.04|1810.34|1803.84|1810.46|1803.96|1809.54|1803.04|37
1615888070000|2021-03-16 09:47:50|1810.44|1803.94|1810.67|1804.17|1810.89|1804.39|1810.44|1803.94|35
1615888080000|2021-03-16 09:48:00|1810.86|1804.36|1810.48|1803.98|1810.89|1804.39|1810.36|1803.86|35
1615888090000|2021-03-16 09:48:10|1810.44|1803.94|1810.65|1804.15|1810.66|1804.16|1810.4|1803.9|28
1615888100000|2021-03-16 09:48:20|1810.6|1804.1|1810.77|1804.27|1810.77|1804.27|1810.44|1803.94|30
1615888110000|2021-03-16 09:48:30|1810.86|1804.36|1811.06|1804.56|1811.15|1804.65|1810.86|1804.36|23
1615888120000|2021-03-16 09:48:40|1811.12|1804.62|1811.19|1804.69|1811.25|1804.75|1811.06|1804.56|27
1615888130000|2021-03-16 09:48:50|1811.11|1804.61|1811.47|1804.97|1811.5|1805|1811.03|1804.53|27
1615888140000|2021-03-16 09:49:00|1811.49|1804.99|1811.41|1804.91|1812.2|1805.7|1811.39|1804.89|38
1615888150000|2021-03-16 09:49:10|1811.43|1804.93|1811.79|1805.29|1811.79|1805.29|1811.09|1804.59|30
1615888160000|2021-03-16 09:49:20|1811.76|1805.26|1812.47|1805.97|1812.53|1806.03|1811.71|1805.21|35
1615888170000|2021-03-16 09:49:30|1812.46|1805.96|1812.44|1805.94|1812.54|1806.04|1812.33|1805.83|26
1615888180000|2021-03-16 09:49:40|1812.47|1805.97|1812.49|1805.99|1812.9|1806.4|1812.3|1805.8|32
1615888190000|2021-03-16 09:49:50|1812.44|1805.94|1812.13|1805.63|1812.46|1805.96|1812.09|1805.59|34
1615888200000|2021-03-16 09:50:00|1812.1|1805.6|1811.98|1805.48|1812.18|1805.68|1811.98|1805.48|35
1615888210000|2021-03-16 09:50:10|1811.96|1805.46|1812.47|1805.97|1812.69|1806.19|1811.83|1805.33|32
1615888220000|2021-03-16 09:50:20|1812.37|1805.87|1812.62|1806.12|1813.17|1806.67|1812.37|1805.87|37
1615888230000|2021-03-16 09:50:30|1812.69|1806.19|1813.04|1806.54|1813.04|1806.54|1812.64|1806.14|34
1615888240000|2021-03-16 09:50:40|1813.18|1806.68|1813.76|1807.26|1813.85|1807.35|1813.17|1806.67|33
1615888250000|2021-03-16 09:50:50|1813.77|1807.27|1813.25|1806.75|1813.85|1807.35|1813.12|1806.62|32
1615888260000|2021-03-16 09:51:00|1813.24|1806.74|1814.42|1807.92|1814.42|1807.92|1813.24|1806.74|34
1615888270000|2021-03-16 09:51:10|1814.45|1807.95|1814.61|1808.11|1814.71|1808.21|1814.39|1807.89|31
1615888280000|2021-03-16 09:51:20|1814.6|1808.1|1813.37|1806.87|1814.6|1808.1|1813.3|1806.8|37
1615888290000|2021-03-16 09:51:30|1813.39|1806.89|1812.7|1806.2|1813.45|1806.95|1812.63|1806.13|32
1615888300000|2021-03-16 09:51:40|1812.71|1806.21|1812.4|1805.9|1812.77|1806.27|1812.39|1805.89|25
1615888310000|2021-03-16 09:51:50|1812.39|1805.89|1812.24|1805.74|1812.43|1805.93|1812.22|1805.72|19
1615888320000|2021-03-16 09:52:00|1812.25|1805.75|1813.02|1806.52|1813.13|1806.63|1812.25|1805.75|29
1615888330000|2021-03-16 09:52:10|1812.8|1806.3|1812.5|1806|1812.8|1806.3|1812.25|1805.75|33
1615888340000|2021-03-16 09:52:20|1812.49|1805.99|1812.53|1806.03|1813.19|1806.69|1812.49|1805.99|32
1615888350000|2021-03-16 09:52:30|1812.54|1806.04|1812.14|1805.64|1812.69|1806.19|1812.13|1805.63|34
1615888360000|2021-03-16 09:52:40|1812.15|1805.65|1811.73|1805.23|1812.16|1805.66|1811.73|1805.23|25
1615888370000|2021-03-16 09:52:50|1811.71|1805.21|1811.32|1804.82|1811.72|1805.22|1811.27|1804.77|25
1615888380000|2021-03-16 09:53:00|1811.3|1804.8|1811.46|1804.96|1811.94|1805.44|1811.24|1804.74|32
1615888390000|2021-03-16 09:53:10|1811.5|1805|1811.46|1804.96|1811.5|1805|1811.34|1804.84|31
1615888400000|2021-03-16 09:53:20|1811.37|1804.87|1811.22|1804.72|1811.6|1805.1|1811.2|1804.7|34
1615888410000|2021-03-16 09:53:30|1811.33|1804.83|1811.23|1804.73|1811.36|1804.86|1811.23|1804.73|28
1615888420000|2021-03-16 09:53:40|1811.22|1804.72|1812.15|1805.65|1812.31|1805.81|1811.14|1804.64|31
1615888430000|2021-03-16 09:53:50|1812.07|1805.57|1811.89|1805.39|1812.1|1805.6|1811.88|1805.38|31
1615888440000|2021-03-16 09:54:00|1811.87|1805.37|1811.45|1804.95|1811.88|1805.38|1811.43|1804.93|30
1615888450000|2021-03-16 09:54:10|1811.48|1804.98|1811.17|1804.67|1811.48|1804.98|1811.1|1804.6|20
1615888460000|2021-03-16 09:54:20|1811.25|1804.75|1810.96|1804.46|1811.32|1804.82|1810.66|1804.16|28
1615888470000|2021-03-16 09:54:30|1810.98|1804.48|1810.32|1803.82|1810.98|1804.48|1810.2|1803.7|29
1615888480000|2021-03-16 09:54:40|1810.27|1803.77|1809.8|1803.3|1810.51|1804.01|1809.8|1803.3|30
1615888490000|2021-03-16 09:54:50|1809.99|1803.49|1809.41|1802.91|1810.37|1803.87|1809.41|1802.91|34
1615888500000|2021-03-16 09:55:00|1809.4|1802.9|1810.79|1804.29|1810.79|1804.29|1809.4|1802.9|32
1615888510000|2021-03-16 09:55:10|1810.72|1804.22|1810.56|1804.06|1810.85|1804.35|1810.56|1804.06|32
1615888520000|2021-03-16 09:55:20|1810.53|1804.03|1810.11|1803.61|1810.53|1804.03|1810.05|1803.55|33
1615888530000|2021-03-16 09:55:30|1810.23|1803.73|1811.22|1804.72|1811.36|1804.86|1810.23|1803.73|33
1615888540000|2021-03-16 09:55:40|1811.19|1804.69|1811.26|1804.76|1811.29|1804.79|1811.18|1804.68|27
1615888550000|2021-03-16 09:55:50|1811.27|1804.77|1811.29|1804.79|1811.32|1804.82|1810.96|1804.46|29
1615888560000|2021-03-16 09:56:00|1811.34|1804.84|1811.22|1804.72|1811.4|1804.9|1811.17|1804.67|30
1615888570000|2021-03-16 09:56:10|1811.17|1804.67|1810.88|1804.38|1811.17|1804.67|1810.71|1804.21|34
1615888580000|2021-03-16 09:56:20|1810.75|1804.25|1811.64|1805.14|1811.64|1805.14|1810.75|1804.25|30
1615888590000|2021-03-16 09:56:30|1811.61|1805.11|1811.64|1805.14|1811.87|1805.37|1811.56|1805.06|28
1615888600000|2021-03-16 09:56:40|1811.65|1805.15|1812.29|1805.79|1812.33|1805.83|1811.58|1805.08|29
1615888610000|2021-03-16 09:56:50|1812.34|1805.84|1812.38|1805.88|1812.55|1806.05|1812.27|1805.77|25
1615888620000|2021-03-16 09:57:00|1812.41|1805.91|1812.28|1805.78|1812.41|1805.91|1812.28|1805.78|33
1615888630000|2021-03-16 09:57:10|1812.31|1805.81|1811.24|1804.74|1812.31|1805.81|1811.24|1804.74|37
1615888640000|2021-03-16 09:57:20|1810.97|1804.47|1810.98|1804.48|1811.04|1804.54|1810.8|1804.3|33
1615888650000|2021-03-16 09:57:30|1811.06|1804.56|1811.63|1805.13|1811.79|1805.29|1811.06|1804.56|33
1615888660000|2021-03-16 09:57:40|1811.66|1805.16|1811.52|1805.02|1811.69|1805.19|1811.42|1804.92|26
1615888670000|2021-03-16 09:57:50|1811.51|1805.01|1810.44|1803.94|1811.54|1805.04|1810.38|1803.88|33
1615888680000|2021-03-16 09:58:00|1810.42|1803.92|1810.74|1804.24|1810.76|1804.26|1810.4|1803.9|34
1615888690000|2021-03-16 09:58:10|1810.79|1804.29|1811.41|1804.91|1811.49|1804.99|1810.79|1804.29|33
1615888700000|2021-03-16 09:58:20|1811.48|1804.98|1811.08|1804.58|1811.48|1804.98|1811.08|1804.58|30
1615888710000|2021-03-16 09:58:30|1811.09|1804.59|1810.92|1804.42|1811.11|1804.61|1810.91|1804.41|17
1615888720000|2021-03-16 09:58:40|1810.95|1804.45|1810.51|1804.01|1810.97|1804.47|1810.45|1803.95|27
1615888730000|2021-03-16 09:58:50|1810.46|1803.96|1810.7|1804.2|1810.7|1804.2|1810.46|1803.96|31
1615888740000|2021-03-16 09:59:00|1810.72|1804.22|1810.91|1804.41|1810.93|1804.43|1810.6|1804.1|23
1615888750000|2021-03-16 09:59:10|1810.92|1804.42|1811.02|1804.52|1811.03|1804.53|1810.76|1804.26|26
1615888760000|2021-03-16 09:59:20|1811.03|1804.53|1810.77|1804.27|1811.05|1804.55|1810.75|1804.25|28
1615888770000|2021-03-16 09:59:30|1810.75|1804.25|1810.48|1803.98|1810.85|1804.35|1810.47|1803.97|24
1615888780000|2021-03-16 09:59:40|1810.5|1804|1810.14|1803.64|1810.59|1804.09|1810.14|1803.64|26
1615888790000|2021-03-16 09:59:50|1810.11|1803.61|1809.92|1803.42|1810.19|1803.69|1809.86|1803.36|22
1615888800000|2021-03-16 10:00:00|1809.88|1803.38|1810.57|1804.07|1810.57|1804.07|1809.88|1803.38|27
1615888810000|2021-03-16 10:00:10|1810.68|1804.18|1810.67|1804.17|1810.71|1804.21|1810.65|1804.15|21
1615888820000|2021-03-16 10:00:20|1810.68|1804.18|1810.01|1803.51|1810.71|1804.21|1810.01|1803.51|33
1615888830000|2021-03-16 10:00:30|1809.94|1803.44|1809.55|1803.05|1809.94|1803.44|1809.48|1802.98|31
1615888840000|2021-03-16 10:00:40|1809.53|1803.03|1809.53|1803.03|1809.61|1803.11|1809.41|1802.91|27
1615888850000|2021-03-16 10:00:50|1809.64|1803.14|1810.81|1804.31|1810.82|1804.32|1809.64|1803.14|29
1615888860000|2021-03-16 10:01:00|1810.82|1804.32|1810.73|1804.23|1810.82|1804.32|1810.73|1804.23|21
1615888870000|2021-03-16 10:01:10|1810.78|1804.28|1810.74|1804.24|1810.82|1804.32|1810.47|1803.97|31
1615888880000|2021-03-16 10:01:20|1810.76|1804.26|1810.92|1804.42|1810.96|1804.46|1810.7|1804.2|25
1615888890000|2021-03-16 10:01:30|1810.98|1804.48|1812.26|1805.76|1812.27|1805.77|1810.98|1804.48|29
1615888900000|2021-03-16 10:01:40|1812.33|1805.83|1811.89|1805.39|1812.33|1805.83|1811.87|1805.37|28
1615888910000|2021-03-16 10:01:50|1811.9|1805.4|1810.77|1804.27|1811.9|1805.4|1810.77|1804.27|33
1615888920000|2021-03-16 10:02:00|1810.78|1804.28|1811.11|1804.61|1811.28|1804.78|1810.78|1804.28|36
1615888930000|2021-03-16 10:02:10|1811.1|1804.6|1812.22|1805.72|1812.22|1805.72|1811.06|1804.56|33
1615888940000|2021-03-16 10:02:20|1812.2|1805.7|1812.12|1805.62|1812.28|1805.78|1812.01|1805.51|26
1615888950000|2021-03-16 10:02:30|1812.02|1805.52|1812.01|1805.51|1812.65|1806.15|1811.93|1805.43|34
1615888960000|2021-03-16 10:02:40|1812.08|1805.58|1812.24|1805.74|1812.38|1805.88|1812.04|1805.54|29
1615888970000|2021-03-16 10:02:50|1812.3|1805.8|1812.16|1805.66|1812.35|1805.85|1812.15|1805.65|22
1615888980000|2021-03-16 10:03:00|1812.17|1805.67|1812.02|1805.52|1812.2|1805.7|1812.02|1805.52|17
1615888990000|2021-03-16 10:03:10|1812.01|1805.51|1810.92|1804.42|1812.02|1805.52|1810.92|1804.42|25
1615889000000|2021-03-16 10:03:20|1810.85|1804.35|1810.04|1803.54|1810.9|1804.4|1810.04|1803.54|35
1615889010000|2021-03-16 10:03:30|1810.12|1803.62|1810.29|1803.79|1810.52|1804.02|1810.1|1803.6|34
1615889020000|2021-03-16 10:03:40|1810.16|1803.66|1810.49|1803.99|1810.6|1804.1|1810.16|1803.66|24
1615889030000|2021-03-16 10:03:50|1810.58|1804.08|1810.06|1803.56|1810.58|1804.08|1810.05|1803.55|20
1615889040000|2021-03-16 10:04:00|1810.03|1803.53|1810.14|1803.64|1810.19|1803.69|1810.01|1803.51|19
1615889050000|2021-03-16 10:04:10|1810.13|1803.63|1810.1|1803.6|1810.2|1803.7|1810.03|1803.53|24
1615889060000|2021-03-16 10:04:20|1810.09|1803.59|1810.04|1803.54|1810.14|1803.64|1809.98|1803.48|19
1615889070000|2021-03-16 10:04:30|1810.01|1803.51|1809.93|1803.43|1810.04|1803.54|1809.86|1803.36|24
1615889080000|2021-03-16 10:04:40|1809.8|1803.3|1809.87|1803.37|1809.93|1803.43|1809.67|1803.17|14
1615889090000|2021-03-16 10:04:50|1809.9|1803.4|1809.86|1803.36|1809.99|1803.49|1809.77|1803.27|25
1615889100000|2021-03-16 10:05:00|1809.84|1803.34|1810.11|1803.61|1810.13|1803.63|1809.82|1803.32|19
1615889110000|2021-03-16 10:05:10|1810.1|1803.6|1810.43|1803.93|1810.43|1803.93|1810.08|1803.58|23
1615889120000|2021-03-16 10:05:20|1810.45|1803.95|1810.59|1804.09|1810.83|1804.33|1810.45|1803.95|27
1615889130000|2021-03-16 10:05:30|1810.55|1804.05|1810.56|1804.06|1810.57|1804.07|1810.5|1804|13
1615889140000|2021-03-16 10:05:40|1810.51|1804.01|1810.51|1804.01|1810.6|1804.1|1810.5|1804|11
1615889150000|2021-03-16 10:05:50|1810.55|1804.05|1810.71|1804.21|1810.71|1804.21|1810.5|1804|15
1615889160000|2021-03-16 10:06:00|1810.67|1804.17|1810.67|1804.17|1810.74|1804.24|1810.6|1804.1|24
1615889170000|2021-03-16 10:06:10|1810.68|1804.18|1810.82|1804.32|1810.88|1804.38|1810.61|1804.11|20
1615889180000|2021-03-16 10:06:20|1810.83|1804.33|1810.85|1804.35|1810.87|1804.37|1810.82|1804.32|19
1615889190000|2021-03-16 10:06:30|1810.84|1804.34|1810.75|1804.25|1810.86|1804.36|1810.71|1804.21|17
1615889200000|2021-03-16 10:06:40|1810.74|1804.24|1810.81|1804.31|1810.84|1804.34|1810.74|1804.24|22
1615889210000|2021-03-16 10:06:50|1810.82|1804.32|1810.84|1804.34|1810.84|1804.34|1810.71|1804.21|18
1615889220000|2021-03-16 10:07:00|1810.77|1804.27|1811.06|1804.56|1811.13|1804.63|1810.77|1804.27|17
1615889230000|2021-03-16 10:07:10|1811.07|1804.57|1811.14|1804.64|1811.15|1804.65|1811.07|1804.57|9
1615889240000|2021-03-16 10:07:20|1811.15|1804.65|1811.14|1804.64|1811.27|1804.77|1811.12|1804.62|17
1615889250000|2021-03-16 10:07:30|1811.18|1804.68|1811.15|1804.65|1811.18|1804.68|1811.12|1804.62|12
1615889260000|2021-03-16 10:07:40|1810.99|1804.49|1811.1|1804.6|1811.11|1804.61|1810.85|1804.35|24
1615889270000|2021-03-16 10:07:50|1811.11|1804.61|1811.16|1804.66|1811.25|1804.75|1811.1|1804.6|22
1615889280000|2021-03-16 10:08:00|1811.17|1804.67|1811.5|1805|1811.5|1805|1811.17|1804.67|21
1615889290000|2021-03-16 10:08:10|1811.49|1804.99|1811.47|1804.97|1811.49|1804.99|1811.43|1804.93|12
1615889300000|2021-03-16 10:08:20|1811.45|1804.95|1811.4|1804.9|1811.45|1804.95|1811.37|1804.87|18
1615889310000|2021-03-16 10:08:30|1811.39|1804.89|1811.36|1804.86|1811.43|1804.93|1811.24|1804.74|26
1615889320000|2021-03-16 10:08:40|1811.35|1804.85|1811.35|1804.85|1811.38|1804.88|1811.31|1804.81|18
1615889330000|2021-03-16 10:08:50|1811.36|1804.86|1811.18|1804.68|1811.4|1804.9|1811.18|1804.68|25
1615889340000|2021-03-16 10:09:00|1811.17|1804.67|1810.97|1804.47|1811.23|1804.73|1810.97|1804.47|31
1615889350000|2021-03-16 10:09:10|1810.85|1804.35|1810.85|1804.35|1810.91|1804.41|1810.68|1804.18|25
1615889360000|2021-03-16 10:09:20|1810.81|1804.31|1811.23|1804.73|1811.26|1804.76|1810.78|1804.28|27
1615889370000|2021-03-16 10:09:30|1811.24|1804.74|1810.79|1804.29|1811.24|1804.74|1810.78|1804.28|25
1615889380000|2021-03-16 10:09:40|1810.81|1804.31|1810.65|1804.15|1810.82|1804.32|1810.56|1804.06|30
1615889390000|2021-03-16 10:09:50|1810.63|1804.13|1810.53|1804.03|1810.65|1804.15|1810.49|1803.99|28
1615889400000|2021-03-16 10:10:00|1810.51|1804.01|1810.98|1804.48|1811.05|1804.55|1810.51|1804.01|29
1615889410000|2021-03-16 10:10:10|1810.96|1804.46|1810.52|1804.02|1811.08|1804.58|1810.52|1804.02|23
1615889420000|2021-03-16 10:10:20|1810.63|1804.13|1810.47|1803.97|1810.63|1804.13|1810.42|1803.92|28
1615889430000|2021-03-16 10:10:30|1810.46|1803.96|1810.36|1803.86|1810.51|1804.01|1810.3|1803.8|27
1615889440000|2021-03-16 10:10:40|1810.37|1803.87|1810.59|1804.09|1810.91|1804.41|1810.31|1803.81|32
1615889450000|2021-03-16 10:10:50|1810.58|1804.08|1810.61|1804.11|1810.71|1804.21|1810.48|1803.98|29
1615889460000|2021-03-16 10:11:00|1810.59|1804.09|1809.88|1803.38|1810.63|1804.13|1809.88|1803.38|27
1615889470000|2021-03-16 10:11:10|1809.96|1803.46|1809.42|1802.92|1810.01|1803.51|1809.42|1802.92|26
1615889480000|2021-03-16 10:11:20|1809.4|1802.9|1809|1802.5|1809.54|1803.04|1808.95|1802.45|33
1615889490000|2021-03-16 10:11:30|1809.28|1802.78|1810.48|1803.98|1810.62|1804.12|1809.28|1802.78|33
1615889500000|2021-03-16 10:11:40|1810.45|1803.95|1810.51|1804.01|1810.64|1804.14|1810.32|1803.82|32
1615889510000|2021-03-16 10:11:50|1810.43|1803.93|1810.11|1803.61|1810.43|1803.93|1810.11|1803.61|23
1615889520000|2021-03-16 10:12:00|1810.09|1803.59|1809.31|1802.81|1810.13|1803.63|1809.23|1802.73|33
1615889530000|2021-03-16 10:12:10|1809.23|1802.73|1810.03|1803.53|1810.03|1803.53|1809.2|1802.7|33
1615889540000|2021-03-16 10:12:20|1809.89|1803.39|1809.87|1803.37|1810.07|1803.57|1809.76|1803.26|33
1615889550000|2021-03-16 10:12:30|1809.95|1803.45|1809.12|1802.62|1809.97|1803.47|1809.12|1802.62|27
1615889560000|2021-03-16 10:12:40|1809.08|1802.58|1808.95|1802.45|1809.1|1802.6|1808.84|1802.34|33
1615889570000|2021-03-16 10:12:50|1808.92|1802.42|1808.85|1802.35|1809.01|1802.51|1808.84|1802.34|20
1615889580000|2021-03-16 10:13:00|1808.84|1802.34|1809.43|1802.93|1809.43|1802.93|1808.84|1802.34|24
1615889590000|2021-03-16 10:13:10|1809.44|1802.94|1808.82|1802.32|1809.44|1802.94|1808.82|1802.32|27
1615889600000|2021-03-16 10:13:20|1808.84|1802.34|1807.22|1800.72|1808.84|1802.34|1807.22|1800.72|37
1615889610000|2021-03-16 10:13:30|1807.17|1800.67|1805.43|1798.93|1807.19|1800.69|1805.43|1798.93|32
1615889620000|2021-03-16 10:13:40|1805.5|1799|1804.62|1798.12|1805.5|1799|1804.54|1798.04|22
1615889630000|2021-03-16 10:13:50|1804.64|1798.14|1804.28|1797.78|1804.65|1798.15|1804.12|1797.62|30
1615889640000|2021-03-16 10:14:00|1804.38|1797.88|1804.43|1797.93|1804.46|1797.96|1804.09|1797.59|31
1615889650000|2021-03-16 10:14:10|1804.44|1797.94|1804.74|1798.24|1804.89|1798.39|1804.41|1797.91|28
1615889660000|2021-03-16 10:14:20|1804.61|1798.11|1804.29|1797.79|1804.62|1798.12|1804.25|1797.75|35
1615889670000|2021-03-16 10:14:30|1804.31|1797.81|1803.78|1797.28|1804.33|1797.83|1803.71|1797.21|33
1615889680000|2021-03-16 10:14:40|1803.81|1797.31|1803.53|1797.03|1803.85|1797.35|1803.48|1796.98|27
1615889690000|2021-03-16 10:14:50|1803.51|1797.01|1800.24|1793.74|1803.51|1797.01|1800.16|1793.66|35
1615889700000|2021-03-16 10:15:00|1800.21|1793.71|1800.68|1794.18|1800.74|1794.24|1800.21|1793.71|33
1615889710000|2021-03-16 10:15:10|1800.53|1794.03|1800.86|1794.36|1801.27|1794.77|1800.53|1794.03|39
1615889720000|2021-03-16 10:15:20|1800.85|1794.35|1802.45|1795.95|1802.52|1796.02|1800.78|1794.28|35
1615889730000|2021-03-16 10:15:30|1802.42|1795.92|1802.56|1796.06|1802.56|1796.06|1802.02|1795.52|37
1615889740000|2021-03-16 10:15:40|1802.49|1795.99|1803.43|1796.93|1803.45|1796.95|1802.2|1795.7|38
1615889750000|2021-03-16 10:15:50|1803.42|1796.92|1803.84|1797.34|1803.85|1797.35|1802.77|1796.27|35
1615889760000|2021-03-16 10:16:00|1803.76|1797.26|1803.76|1797.26|1804.26|1797.76|1803.76|1797.26|39
1615889770000|2021-03-16 10:16:10|1803.72|1797.22|1803.86|1797.36|1803.86|1797.36|1803.15|1796.65|34
1615889780000|2021-03-16 10:16:20|1803.87|1797.37|1804.67|1798.17|1804.67|1798.17|1803.7|1797.2|33
1615889790000|2021-03-16 10:16:30|1804.65|1798.15|1804.53|1798.03|1804.69|1798.19|1804.53|1798.03|23
1615889800000|2021-03-16 10:16:40|1804.61|1798.11|1804.68|1798.18|1804.68|1798.18|1804.49|1797.99|23
1615889810000|2021-03-16 10:16:50|1804.71|1798.21|1805.46|1798.96|1805.49|1798.99|1804.71|1798.21|30
1615889820000|2021-03-16 10:17:00|1805.53|1799.03|1806.81|1800.31|1806.81|1800.31|1805.5|1799|22
1615889830000|2021-03-16 10:17:10|1806.78|1800.28|1806.99|1800.49|1806.99|1800.49|1806.31|1799.81|33
1615889840000|2021-03-16 10:17:20|1807.04|1800.54|1806.97|1800.47|1807.35|1800.85|1806.97|1800.47|31
1615889850000|2021-03-16 10:17:30|1807.34|1800.84|1806.42|1799.92|1807.54|1801.04|1806.42|1799.92|35
1615889860000|2021-03-16 10:17:40|1806.22|1799.72|1806.78|1800.28|1806.97|1800.47|1805.8|1799.3|35
1615889870000|2021-03-16 10:17:50|1806.81|1800.31|1807.01|1800.51|1807.06|1800.56|1806.76|1800.26|37
1615889880000|2021-03-16 10:18:00|1806.98|1800.48|1806.7|1800.2|1807.04|1800.54|1806.54|1800.04|31
1615889890000|2021-03-16 10:18:10|1806.69|1800.19|1807.12|1800.62|1807.19|1800.69|1806.68|1800.18|30
1615889900000|2021-03-16 10:18:20|1807.1|1800.6|1807.09|1800.59|1807.43|1800.93|1807.09|1800.59|25
1615889910000|2021-03-16 10:18:30|1807.06|1800.56|1809.39|1802.89|1809.39|1802.89|1806.6|1800.1|32
1615889920000|2021-03-16 10:18:40|1809.42|1802.92|1810.05|1803.55|1810.16|1803.66|1809.42|1802.92|31
1615889930000|2021-03-16 10:18:50|1810.16|1803.66|1810.1|1803.6|1810.28|1803.78|1809.76|1803.26|31
1615889940000|2021-03-16 10:19:00|1810.05|1803.55|1810.12|1803.62|1810.31|1803.81|1809.94|1803.44|29
1615889950000|2021-03-16 10:19:10|1810.3|1803.8|1810.47|1803.97|1810.54|1804.04|1809.98|1803.48|35
1615889960000|2021-03-16 10:19:20|1810.45|1803.95|1810.47|1803.97|1810.49|1803.99|1810.39|1803.89|35
1615889970000|2021-03-16 10:19:30|1810.49|1803.99|1810.48|1803.98|1810.6|1804.1|1810.39|1803.89|34
1615889980000|2021-03-16 10:19:40|1810.47|1803.97|1808.65|1802.15|1810.47|1803.97|1808.43|1801.93|34
1615889990000|2021-03-16 10:19:50|1808.62|1802.12|1806.71|1800.21|1808.62|1802.12|1806.71|1800.21|34
1615890000000|2021-03-16 10:20:00|1806.73|1800.23|1804.76|1798.26|1806.73|1800.23|1804.4|1797.9|37
1615890010000|2021-03-16 10:20:10|1804.74|1798.24|1804.34|1797.84|1804.98|1798.48|1804.14|1797.64|38
1615890020000|2021-03-16 10:20:20|1804.36|1797.86|1805.05|1798.55|1805.05|1798.55|1804.09|1797.59|38
1615890030000|2021-03-16 10:20:30|1805.11|1798.61|1804.24|1797.74|1805.31|1798.81|1804.24|1797.74|35
1615890040000|2021-03-16 10:20:40|1804.12|1797.62|1804.36|1797.86|1804.36|1797.86|1803.77|1797.27|38
1615890050000|2021-03-16 10:20:50|1804.33|1797.83|1803.25|1796.75|1805.03|1798.53|1803.22|1796.72|38
1615890060000|2021-03-16 10:21:00|1803.2|1796.7|1801.34|1794.84|1803.2|1796.7|1801.34|1794.84|40
1615890070000|2021-03-16 10:21:10|1801.37|1794.87|1799.65|1793.15|1801.37|1794.87|1799.13|1792.63|37
1615890080000|2021-03-16 10:21:20|1799.61|1793.11|1800.06|1793.56|1800.06|1793.56|1799.26|1792.76|35
1615890090000|2021-03-16 10:21:30|1800.19|1793.69|1799.73|1793.23|1800.26|1793.76|1799.7|1793.2|36
1615890100000|2021-03-16 10:21:40|1799.75|1793.25|1798.79|1792.29|1799.78|1793.28|1798.79|1792.29|35
1615890110000|2021-03-16 10:21:50|1798.88|1792.38|1799|1792.5|1799.53|1793.03|1798.57|1792.07|38
1615890120000|2021-03-16 10:22:00|1798.99|1792.49|1799.92|1793.42|1799.98|1793.48|1798.86|1792.36|40
1615890130000|2021-03-16 10:22:10|1799.9|1793.4|1801.6|1795.1|1801.69|1795.19|1799.9|1793.4|37
1615890140000|2021-03-16 10:22:20|1801.44|1794.94|1800.8|1794.3|1801.94|1795.44|1800.75|1794.25|37
1615890150000|2021-03-16 10:22:30|1800.87|1794.37|1800.78|1794.28|1801.23|1794.73|1800.78|1794.28|35
1615890160000|2021-03-16 10:22:40|1800.81|1794.31|1799.1|1792.6|1800.82|1794.32|1799.1|1792.6|39
1615890170000|2021-03-16 10:22:50|1799.11|1792.61|1798.45|1791.95|1799.95|1793.45|1798.45|1791.95|34
1615890180000|2021-03-16 10:23:00|1798.34|1791.84|1797.66|1791.16|1798.34|1791.84|1797.26|1790.76|36
1615890190000|2021-03-16 10:23:10|1797.65|1791.15|1797.99|1791.49|1798.17|1791.67|1797.55|1791.05|39
1615890200000|2021-03-16 10:23:20|1797.93|1791.43|1794.94|1788.44|1797.93|1791.43|1794.94|1788.44|35
1615890210000|2021-03-16 10:23:30|1794.86|1788.36|1793.5|1787|1794.86|1788.36|1793.09|1786.59|36
1615890220000|2021-03-16 10:23:40|1793.52|1787.02|1793.75|1787.25|1793.76|1787.26|1793.1|1786.6|37
1615890230000|2021-03-16 10:23:50|1793.73|1787.23|1793.85|1787.35|1794.22|1787.72|1793.35|1786.85|36
1615890240000|2021-03-16 10:24:00|1793.66|1787.16|1793.87|1787.37|1794.83|1788.33|1793.6|1787.1|38
1615890250000|2021-03-16 10:24:10|1793.9|1787.4|1794.19|1787.69|1794.61|1788.11|1793.9|1787.4|34
1615890260000|2021-03-16 10:24:20|1794.11|1787.61|1793.05|1786.55|1794.34|1787.84|1792.66|1786.16|29
1615890270000|2021-03-16 10:24:30|1793.03|1786.53|1791.8|1785.3|1793.03|1786.53|1791.49|1784.99|36
1615890280000|2021-03-16 10:24:40|1791.82|1785.32|1791.8|1785.3|1792.22|1785.72|1791.73|1785.23|31
1615890290000|2021-03-16 10:24:50|1791.4|1784.9|1791.42|1784.92|1791.61|1785.11|1791.15|1784.65|33
1615890300000|2021-03-16 10:25:00|1791.4|1784.9|1792.28|1785.78|1792.42|1785.92|1791.35|1784.85|30
1615890310000|2021-03-16 10:25:10|1792.18|1785.68|1792.42|1785.92|1793.07|1786.57|1792.18|1785.68|34
1615890320000|2021-03-16 10:25:20|1792.43|1785.93|1792.08|1785.58|1792.78|1786.28|1791.98|1785.48|32
1615890330000|2021-03-16 10:25:30|1792.14|1785.64|1792.74|1786.24|1792.78|1786.28|1792.08|1785.58|30
1615890340000|2021-03-16 10:25:40|1792.7|1786.2|1792.5|1786|1792.9|1786.4|1792.03|1785.53|35
1615890350000|2021-03-16 10:25:50|1792.51|1786.01|1794.91|1788.41|1794.96|1788.46|1792.18|1785.68|27
1615890360000|2021-03-16 10:26:00|1794.86|1788.36|1795.08|1788.58|1795.22|1788.72|1794.86|1788.36|34
1615890370000|2021-03-16 10:26:10|1795.09|1788.59|1795.55|1789.05|1795.55|1789.05|1795.09|1788.59|28
1615890380000|2021-03-16 10:26:20|1795.25|1788.75|1794.88|1788.38|1795.31|1788.81|1794.73|1788.23|34
1615890390000|2021-03-16 10:26:30|1794.86|1788.36|1794.93|1788.43|1795.12|1788.62|1794.69|1788.19|35
1615890400000|2021-03-16 10:26:40|1794.9|1788.4|1795.13|1788.63|1795.5|1789|1794.9|1788.4|33
1615890410000|2021-03-16 10:26:50|1795.06|1788.56|1793.94|1787.44|1795.17|1788.67|1793.94|1787.44|34
1615890420000|2021-03-16 10:27:00|1793.95|1787.45|1794.48|1787.98|1794.76|1788.26|1793.89|1787.39|25
1615890430000|2021-03-16 10:27:10|1794.62|1788.12|1794.77|1788.27|1794.92|1788.42|1794.39|1787.89|38
1615890440000|2021-03-16 10:27:20|1794.79|1788.29|1794.56|1788.06|1794.84|1788.34|1794.35|1787.85|37
1615890450000|2021-03-16 10:27:30|1794.45|1787.95|1793.55|1787.05|1794.54|1788.04|1793.53|1787.03|35
1615890460000|2021-03-16 10:27:40|1793.54|1787.04|1793.84|1787.34|1794.03|1787.53|1793.53|1787.03|36
1615890470000|2021-03-16 10:27:50|1793.95|1787.45|1793.83|1787.33|1794.23|1787.73|1793.83|1787.33|37
1615890480000|2021-03-16 10:28:00|1793.79|1787.29|1793.16|1786.66|1793.82|1787.32|1793.13|1786.63|32
1615890490000|2021-03-16 10:28:10|1793.18|1786.68|1793.45|1786.95|1793.56|1787.06|1793.18|1786.68|19
1615890500000|2021-03-16 10:28:20|1793.6|1787.1|1794.34|1787.84|1794.37|1787.87|1793.6|1787.1|29
1615890510000|2021-03-16 10:28:30|1794.32|1787.82|1794.81|1788.31|1794.81|1788.31|1794.31|1787.81|27
1615890520000|2021-03-16 10:28:40|1794.82|1788.32|1795.19|1788.69|1795.49|1788.99|1794.79|1788.29|32
1615890530000|2021-03-16 10:28:50|1795.26|1788.76|1795.62|1789.12|1795.62|1789.12|1795.2|1788.7|32
1615890540000|2021-03-16 10:29:00|1795.75|1789.25|1794.65|1788.15|1795.75|1789.25|1794.55|1788.05|31
1615890550000|2021-03-16 10:29:10|1794.62|1788.12|1794.62|1788.12|1794.67|1788.17|1794.03|1787.53|32
1615890560000|2021-03-16 10:29:20|1794.64|1788.14|1794.66|1788.16|1795.03|1788.53|1794.44|1787.94|33
1615890570000|2021-03-16 10:29:30|1794.58|1788.08|1795.38|1788.88|1795.47|1788.97|1794.47|1787.97|35
1615890580000|2021-03-16 10:29:40|1795.39|1788.89|1795.22|1788.72|1795.39|1788.89|1795.13|1788.63|29
1615890590000|2021-03-16 10:29:50|1795.16|1788.66|1795.35|1788.85|1795.39|1788.89|1795.14|1788.64|22
1615890600000|2021-03-16 10:30:00|1795.34|1788.84|1795.86|1789.36|1795.89|1789.39|1795.3|1788.8|23
1615890610000|2021-03-16 10:30:10|1795.88|1789.38|1795.92|1789.42|1796.03|1789.53|1795.88|1789.38|21
1615890620000|2021-03-16 10:30:20|1796.06|1789.56|1796.97|1790.47|1796.97|1790.47|1795.97|1789.47|33
1615890630000|2021-03-16 10:30:30|1796.96|1790.46|1797.27|1790.77|1797.27|1790.77|1796.91|1790.41|30
1615890640000|2021-03-16 10:30:40|1797.33|1790.83|1797.54|1791.04|1797.54|1791.04|1797.24|1790.74|32
1615890650000|2021-03-16 10:30:50|1797.56|1791.06|1797.71|1791.21|1797.73|1791.23|1797.56|1791.06|31
1615890660000|2021-03-16 10:31:00|1797.74|1791.24|1798.5|1792|1798.5|1792|1797.69|1791.19|31
1615890670000|2021-03-16 10:31:10|1798.51|1792.01|1797.54|1791.04|1798.59|1792.09|1797.42|1790.92|37
1615890680000|2021-03-16 10:31:20|1797.55|1791.05|1797.38|1790.88|1797.78|1791.28|1797.38|1790.88|26
1615890690000|2021-03-16 10:31:30|1797.25|1790.75|1798.04|1791.54|1798.04|1791.54|1797.14|1790.64|33
1615890700000|2021-03-16 10:31:40|1798.18|1791.68|1798.6|1792.1|1798.81|1792.31|1798.1|1791.6|33
1615890710000|2021-03-16 10:31:50|1798.69|1792.19|1797.36|1790.86|1798.78|1792.28|1797.35|1790.85|34
1615890720000|2021-03-16 10:32:00|1797.54|1791.04|1797.59|1791.09|1797.62|1791.12|1797.43|1790.93|23
1615890730000|2021-03-16 10:32:10|1797.6|1791.1|1795.95|1789.45|1797.63|1791.13|1795.71|1789.21|37
1615890740000|2021-03-16 10:32:20|1795.96|1789.46|1796.55|1790.05|1796.73|1790.23|1795.96|1789.46|38
1615890750000|2021-03-16 10:32:30|1796.53|1790.03|1796.29|1789.79|1796.77|1790.27|1796.29|1789.79|33
1615890760000|2021-03-16 10:32:40|1796.36|1789.86|1796.08|1789.58|1796.51|1790.01|1796.03|1789.53|35
1615890770000|2021-03-16 10:32:50|1796.14|1789.64|1797.35|1790.85|1797.4|1790.9|1796.14|1789.64|36
1615890780000|2021-03-16 10:33:00|1797.15|1790.65|1796.1|1789.6|1797.29|1790.79|1796.1|1789.6|29
1615890790000|2021-03-16 10:33:10|1796.11|1789.61|1794.4|1787.9|1796.11|1789.61|1794.14|1787.64|37
1615890800000|2021-03-16 10:33:20|1794.39|1787.89|1794.56|1788.06|1794.71|1788.21|1793.86|1787.36|39
1615890810000|2021-03-16 10:33:30|1794.58|1788.08|1794.8|1788.3|1795.07|1788.57|1794.27|1787.77|38
1615890820000|2021-03-16 10:33:40|1794.6|1788.1|1794.06|1787.56|1794.6|1788.1|1793.81|1787.31|37
1615890830000|2021-03-16 10:33:50|1794.07|1787.57|1793.67|1787.17|1794.13|1787.63|1793.06|1786.56|37
1615890840000|2021-03-16 10:34:00|1793.61|1787.11|1794.84|1788.34|1794.85|1788.35|1793.61|1787.11|37
1615890850000|2021-03-16 10:34:10|1794.88|1788.38|1795.44|1788.94|1795.57|1789.07|1794.77|1788.27|36
1615890860000|2021-03-16 10:34:20|1795.35|1788.85|1795.81|1789.31|1796.13|1789.63|1795.33|1788.83|38
1615890870000|2021-03-16 10:34:30|1795.65|1789.15|1793.83|1787.33|1795.65|1789.15|1793.83|1787.33|38
1615890880000|2021-03-16 10:34:40|1793.79|1787.29|1793.6|1787.1|1793.9|1787.4|1793.35|1786.85|38
1615890890000|2021-03-16 10:34:50|1793.44|1786.94|1794.85|1788.35|1794.92|1788.42|1793.42|1786.92|34
1615890900000|2021-03-16 10:35:00|1794.84|1788.34|1794.02|1787.52|1794.84|1788.34|1794.02|1787.52|32
1615890910000|2021-03-16 10:35:10|1793.86|1787.36|1793.36|1786.86|1793.95|1787.45|1793.35|1786.85|31
1615890920000|2021-03-16 10:35:20|1793.45|1786.95|1793.44|1786.94|1793.69|1787.19|1793.17|1786.67|32
1615890930000|2021-03-16 10:35:30|1793.42|1786.92|1793.23|1786.73|1793.42|1786.92|1793.08|1786.58|29
1615890940000|2021-03-16 10:35:40|1793.28|1786.78|1792.57|1786.07|1793.39|1786.89|1792.26|1785.76|36
1615890950000|2021-03-16 10:35:50|1792.62|1786.12|1792.88|1786.38|1793.06|1786.56|1792.62|1786.12|33
1615890960000|2021-03-16 10:36:00|1792.96|1786.46|1793.53|1787.03|1793.56|1787.06|1792.87|1786.37|31
1615890970000|2021-03-16 10:36:10|1793.51|1787.01|1793.87|1787.37|1793.87|1787.37|1793.49|1786.99|32
1615890980000|2021-03-16 10:36:20|1794.01|1787.51|1794.38|1787.88|1794.41|1787.91|1793.87|1787.37|31
1615890990000|2021-03-16 10:36:30|1794.24|1787.74|1794.86|1788.36|1794.97|1788.47|1794.24|1787.74|31
1615891000000|2021-03-16 10:36:40|1794.9|1788.4|1794.83|1788.33|1794.97|1788.47|1794.74|1788.24|28
1615891010000|2021-03-16 10:36:50|1794.85|1788.35|1795.15|1788.65|1795.23|1788.73|1794.84|1788.34|17
1615891020000|2021-03-16 10:37:00|1795.11|1788.61|1794.09|1787.59|1795.11|1788.61|1794.06|1787.56|32
1615891030000|2021-03-16 10:37:10|1794.17|1787.67|1794.84|1788.34|1794.92|1788.42|1794.07|1787.57|34
1615891040000|2021-03-16 10:37:20|1794.88|1788.38|1795.31|1788.81|1795.4|1788.9|1794.88|1788.38|29
1615891050000|2021-03-16 10:37:30|1795.23|1788.73|1794.98|1788.48|1795.31|1788.81|1794.92|1788.42|33
1615891060000|2021-03-16 10:37:40|1794.97|1788.47|1795.09|1788.59|1795.09|1788.59|1794.93|1788.43|30
1615891070000|2021-03-16 10:37:50|1795.07|1788.57|1794.96|1788.46|1795.2|1788.7|1794.93|1788.43|32
1615891080000|2021-03-16 10:38:00|1794.97|1788.47|1796.53|1790.03|1796.53|1790.03|1794.97|1788.47|34
1615891090000|2021-03-16 10:38:10|1796.47|1789.97|1796.99|1790.49|1797.07|1790.57|1796.47|1789.97|30
1615891100000|2021-03-16 10:38:20|1797.07|1790.57|1797.96|1791.46|1797.99|1791.49|1797|1790.5|34
1615891110000|2021-03-16 10:38:30|1798.01|1791.51|1798.1|1791.6|1798.27|1791.77|1797.64|1791.14|36
1615891120000|2021-03-16 10:38:40|1798.02|1791.52|1798.19|1791.69|1798.29|1791.79|1797.98|1791.48|27
1615891130000|2021-03-16 10:38:50|1798.48|1791.98|1797.87|1791.37|1798.53|1792.03|1797.87|1791.37|28
1615891140000|2021-03-16 10:39:00|1797.91|1791.41|1798.6|1792.1|1798.61|1792.11|1797.87|1791.37|34
1615891150000|2021-03-16 10:39:10|1798.72|1792.22|1798.53|1792.03|1798.95|1792.45|1798.52|1792.02|28
1615891160000|2021-03-16 10:39:20|1798.55|1792.05|1798.64|1792.14|1798.64|1792.14|1798.48|1791.98|22
1615891170000|2021-03-16 10:39:30|1798.65|1792.15|1798.84|1792.34|1798.84|1792.34|1798.49|1791.99|23
1615891180000|2021-03-16 10:39:40|1798.87|1792.37|1797.53|1791.03|1798.89|1792.39|1797.52|1791.02|35
1615891190000|2021-03-16 10:39:50|1797.52|1791.02|1797.24|1790.74|1797.53|1791.03|1797.14|1790.64|26
1615891200000|2021-03-16 10:40:00|1797.34|1790.84|1797.62|1791.12|1798.03|1791.53|1797.34|1790.84|33
1615891210000|2021-03-16 10:40:10|1797.63|1791.13|1797.42|1790.92|1797.7|1791.2|1797.4|1790.9|29
1615891220000|2021-03-16 10:40:20|1797.43|1790.93|1797.09|1790.59|1797.67|1791.17|1796.75|1790.25|33
1615891230000|2021-03-16 10:40:30|1797.02|1790.52|1796.53|1790.03|1797.02|1790.52|1796.53|1790.03|40
1615891240000|2021-03-16 10:40:40|1796.5|1790|1796.43|1789.93|1796.63|1790.13|1796.34|1789.84|30
1615891250000|2021-03-16 10:40:50|1796.44|1789.94|1796.36|1789.86|1796.49|1789.99|1796.33|1789.83|7
1615891260000|2021-03-16 10:41:00|1796.37|1789.87|1797.48|1790.98|1797.48|1790.98|1796.26|1789.76|32
1615891270000|2021-03-16 10:41:10|1797.46|1790.96|1796.84|1790.34|1798.09|1791.59|1796.82|1790.32|34
1615891280000|2021-03-16 10:41:20|1796.79|1790.29|1797.03|1790.53|1797.07|1790.57|1796.64|1790.14|34
1615891290000|2021-03-16 10:41:30|1797.08|1790.58|1797.45|1790.95|1797.47|1790.97|1796.92|1790.42|28
1615891300000|2021-03-16 10:41:40|1797.47|1790.97|1797.9|1791.4|1797.9|1791.4|1797.42|1790.92|34
1615891310000|2021-03-16 10:41:50|1797.85|1791.35|1798.24|1791.74|1798.42|1791.92|1797.8|1791.3|33
1615891320000|2021-03-16 10:42:00|1798.3|1791.8|1799.03|1792.53|1799.11|1792.61|1798.29|1791.79|33
1615891330000|2021-03-16 10:42:10|1799.05|1792.55|1799.61|1793.11|1799.61|1793.11|1798.96|1792.46|26
1615891340000|2021-03-16 10:42:20|1799.6|1793.1|1798.36|1791.86|1799.62|1793.12|1798.31|1791.81|34
1615891350000|2021-03-16 10:42:30|1798.34|1791.84|1797.63|1791.13|1798.36|1791.86|1797.59|1791.09|31
1615891360000|2021-03-16 10:42:40|1797.64|1791.14|1797.38|1790.88|1797.68|1791.18|1797.33|1790.83|13
1615891370000|2021-03-16 10:42:50|1797.39|1790.89|1797.68|1791.18|1797.95|1791.45|1797.39|1790.89|25
1615891380000|2021-03-16 10:43:00|1797.71|1791.21|1798.37|1791.87|1798.37|1791.87|1797.65|1791.15|28
1615891390000|2021-03-16 10:43:10|1798.48|1791.98|1796.39|1789.89|1798.78|1792.28|1796.39|1789.89|37
1615891400000|2021-03-16 10:43:20|1796.46|1789.96|1796.72|1790.22|1796.79|1790.29|1796.37|1789.87|36
1615891410000|2021-03-16 10:43:30|1796.81|1790.31|1797.32|1790.82|1797.37|1790.87|1796.81|1790.31|32
1615891420000|2021-03-16 10:43:40|1797.39|1790.89|1797.51|1791.01|1797.76|1791.26|1797.13|1790.63|35
1615891430000|2021-03-16 10:43:50|1797.62|1791.12|1797.02|1790.52|1798.13|1791.63|1797.01|1790.51|34
1615891440000|2021-03-16 10:44:00|1796.99|1790.49|1795.17|1788.67|1797|1790.5|1794.4|1787.9|38
1615891450000|2021-03-16 10:44:10|1795.16|1788.66|1795.08|1788.58|1795.44|1788.94|1794.79|1788.29|37
1615891460000|2021-03-16 10:44:20|1794.96|1788.46|1795.41|1788.91|1795.5|1789|1794.79|1788.29|39
1615891470000|2021-03-16 10:44:30|1795.35|1788.85|1796.29|1789.79|1796.3|1789.8|1795.13|1788.63|34
1615891480000|2021-03-16 10:44:40|1796.27|1789.77|1796.51|1790.01|1797.01|1790.51|1796.27|1789.77|34
1615891490000|2021-03-16 10:44:50|1796.41|1789.91|1796.26|1789.76|1796.9|1790.4|1796.26|1789.76|36
1615891500000|2021-03-16 10:45:00|1795.97|1789.47|1795.82|1789.32|1795.98|1789.48|1795.66|1789.16|38
1615891510000|2021-03-16 10:45:10|1795.81|1789.31|1796.87|1790.37|1796.92|1790.42|1795.81|1789.31|35
1615891520000|2021-03-16 10:45:20|1796.95|1790.45|1797.07|1790.57|1797.35|1790.85|1796.88|1790.38|32
1615891530000|2021-03-16 10:45:30|1797.1|1790.6|1797.16|1790.66|1798.05|1791.55|1797.1|1790.6|35
1615891540000|2021-03-16 10:45:40|1797.14|1790.64|1797.61|1791.11|1797.72|1791.22|1796.99|1790.49|31
1615891550000|2021-03-16 10:45:50|1797.74|1791.24|1797.86|1791.36|1798.26|1791.76|1797.27|1790.77|34
1615891560000|2021-03-16 10:46:00|1797.82|1791.32|1797.78|1791.28|1797.95|1791.45|1797.21|1790.71|38
1615891570000|2021-03-16 10:46:10|1797.62|1791.12|1798.39|1791.89|1798.83|1792.33|1797.57|1791.07|35
1615891580000|2021-03-16 10:46:20|1798.6|1792.1|1797.83|1791.33|1798.82|1792.32|1797.48|1790.98|38
1615891590000|2021-03-16 10:46:30|1797.77|1791.27|1797.86|1791.36|1798.81|1792.31|1797.77|1791.27|34
1615891600000|2021-03-16 10:46:40|1797.92|1791.42|1798.8|1792.3|1798.84|1792.34|1797.87|1791.37|39
1615891610000|2021-03-16 10:46:50|1798.77|1792.27|1798.67|1792.17|1798.83|1792.33|1798.39|1791.89|34
1615891620000|2021-03-16 10:47:00|1798.58|1792.08|1799.71|1793.21|1799.74|1793.24|1798.58|1792.08|31
1615891630000|2021-03-16 10:47:10|1799.7|1793.2|1799.24|1792.74|1799.7|1793.2|1799.14|1792.64|35
1615891640000|2021-03-16 10:47:20|1799.26|1792.76|1799.15|1792.65|1799.31|1792.81|1798.93|1792.43|32
1615891650000|2021-03-16 10:47:30|1799.26|1792.76|1799.49|1792.99|1799.61|1793.11|1799.19|1792.69|34
1615891660000|2021-03-16 10:47:40|1799.36|1792.86|1798.37|1791.87|1799.36|1792.86|1798.29|1791.79|34
1615891670000|2021-03-16 10:47:50|1798.43|1791.93|1798.49|1791.99|1799.29|1792.79|1798.37|1791.87|35
1615891680000|2021-03-16 10:48:00|1798.5|1792|1799.14|1792.64|1799.2|1792.7|1798.26|1791.76|37
1615891690000|2021-03-16 10:48:10|1799.13|1792.63|1799.72|1793.22|1799.72|1793.22|1798.95|1792.45|34
1615891700000|2021-03-16 10:48:20|1799.77|1793.27|1799.96|1793.46|1800.05|1793.55|1799.69|1793.19|38
1615891710000|2021-03-16 10:48:30|1799.93|1793.43|1799.95|1793.45|1800|1793.5|1799.9|1793.4|29
1615891720000|2021-03-16 10:48:40|1799.96|1793.46|1799.58|1793.08|1799.96|1793.46|1799.14|1792.64|35
1615891730000|2021-03-16 10:48:50|1799.55|1793.05|1799.53|1793.03|1799.66|1793.16|1799.48|1792.98|36
1615891740000|2021-03-16 10:49:00|1799.55|1793.05|1799.58|1793.08|1799.63|1793.13|1799.46|1792.96|28
1615891750000|2021-03-16 10:49:10|1799.79|1793.29|1800.41|1793.91|1800.41|1793.91|1799.77|1793.27|31
1615891760000|2021-03-16 10:49:20|1800.4|1793.9|1800.41|1793.91|1800.47|1793.97|1800.31|1793.81|22
1615891770000|2021-03-16 10:49:30|1800.62|1794.12|1800.49|1793.99|1800.62|1794.12|1800.49|1793.99|28
1615891780000|2021-03-16 10:49:40|1800.47|1793.97|1800.32|1793.82|1800.51|1794.01|1799.95|1793.45|31
1615891790000|2021-03-16 10:49:50|1800.27|1793.77|1800.39|1793.89|1800.49|1793.99|1800.25|1793.75|28
1615891800000|2021-03-16 10:50:00|1800.38|1793.88|1800.36|1793.86|1800.52|1794.02|1800.29|1793.79|23
1615891810000|2021-03-16 10:50:10|1800.33|1793.83|1801.31|1794.81|1801.31|1794.81|1800.33|1793.83|28
1615891820000|2021-03-16 10:50:20|1801.32|1794.82|1801.72|1795.22|1801.8|1795.3|1801.32|1794.82|31
1615891830000|2021-03-16 10:50:30|1801.71|1795.21|1801.46|1794.96|1801.8|1795.3|1801.37|1794.87|28
1615891840000|2021-03-16 10:50:40|1801.48|1794.98|1801.78|1795.28|1801.84|1795.34|1801.46|1794.96|16
1615891850000|2021-03-16 10:50:50|1801.81|1795.31|1801.65|1795.15|1802|1795.5|1801.4|1794.9|14
1615891860000|2021-03-16 10:51:00|1801.4|1794.9|1801.87|1795.37|1802.05|1795.55|1801.12|1794.62|34
1615891870000|2021-03-16 10:51:10|1801.84|1795.34|1801.89|1795.39|1802.1|1795.6|1801.58|1795.08|34
1615891880000|2021-03-16 10:51:20|1801.82|1795.32|1801.78|1795.28|1802.03|1795.53|1801.55|1795.05|37
1615891890000|2021-03-16 10:51:30|1801.81|1795.31|1802.34|1795.84|1802.34|1795.84|1801.81|1795.31|34
1615891900000|2021-03-16 10:51:40|1802.21|1795.71|1802.1|1795.6|1802.32|1795.82|1802.1|1795.6|32
1615891910000|2021-03-16 10:51:50|1802.09|1795.59|1801.86|1795.36|1802.24|1795.74|1801.68|1795.18|30
1615891920000|2021-03-16 10:52:00|1801.65|1795.15|1802.28|1795.78|1802.32|1795.82|1801.54|1795.04|37
1615891930000|2021-03-16 10:52:10|1802.23|1795.73|1801.76|1795.26|1802.23|1795.73|1801.73|1795.23|33
1615891940000|2021-03-16 10:52:20|1801.75|1795.25|1801.86|1795.36|1802.01|1795.51|1801.69|1795.19|27
1615891950000|2021-03-16 10:52:30|1801.77|1795.27|1802.63|1796.13|1802.63|1796.13|1801.77|1795.27|30
1615891960000|2021-03-16 10:52:40|1802.65|1796.15|1802.5|1796|1802.86|1796.36|1802.5|1796|25
1615891970000|2021-03-16 10:52:50|1802.53|1796.03|1802.55|1796.05|1802.6|1796.1|1801.99|1795.49|34
1615891980000|2021-03-16 10:53:00|1802.56|1796.06|1802.96|1796.46|1802.96|1796.46|1802.51|1796.01|37
1615891990000|2021-03-16 10:53:10|1802.95|1796.45|1802.72|1796.22|1803.34|1796.84|1802.71|1796.21|34
1615892000000|2021-03-16 10:53:20|1802.75|1796.25|1803.21|1796.71|1803.25|1796.75|1802.65|1796.15|32
1615892010000|2021-03-16 10:53:30|1803.28|1796.78|1803.5|1797|1803.63|1797.13|1803.21|1796.71|31
1615892020000|2021-03-16 10:53:40|1803.48|1796.98|1803.85|1797.35|1803.93|1797.43|1803.15|1796.65|35
1615892030000|2021-03-16 10:53:50|1803.86|1797.36|1804.44|1797.94|1804.65|1798.15|1803.86|1797.36|33
1615892040000|2021-03-16 10:54:00|1804.39|1797.89|1803.57|1797.07|1804.39|1797.89|1803.55|1797.05|33
1615892050000|2021-03-16 10:54:10|1803.54|1797.04|1803.16|1796.66|1803.59|1797.09|1803.05|1796.55|37
1615892060000|2021-03-16 10:54:20|1803.29|1796.79|1803.41|1796.91|1803.59|1797.09|1802.8|1796.3|33
1615892070000|2021-03-16 10:54:30|1803.28|1796.78|1803|1796.5|1803.51|1797.01|1803|1796.5|35
1615892080000|2021-03-16 10:54:40|1802.98|1796.48|1803.24|1796.74|1803.24|1796.74|1802.46|1795.96|34
1615892090000|2021-03-16 10:54:50|1803.4|1796.9|1803.17|1796.67|1803.41|1796.91|1803.17|1796.67|31
1615892100000|2021-03-16 10:55:00|1803.13|1796.63|1802.79|1796.29|1803.13|1796.63|1802.79|1796.29|31
1615892110000|2021-03-16 10:55:10|1802.83|1796.33|1802.97|1796.47|1802.97|1796.47|1802.69|1796.19|27
1615892120000|2021-03-16 10:55:20|1802.96|1796.46|1803.38|1796.88|1803.45|1796.95|1802.95|1796.45|20
1615892130000|2021-03-16 10:55:30|1803.33|1796.83|1803.35|1796.85|1803.47|1796.97|1803.27|1796.77|27
1615892140000|2021-03-16 10:55:40|1803.37|1796.87|1803.01|1796.51|1803.37|1796.87|1802.92|1796.42|33
1615892150000|2021-03-16 10:55:50|1803.02|1796.52|1803.05|1796.55|1803.26|1796.76|1802.99|1796.49|28
1615892160000|2021-03-16 10:56:00|1803.06|1796.56|1803.47|1796.97|1803.5|1797|1803|1796.5|30
1615892170000|2021-03-16 10:56:10|1803.49|1796.99|1803.35|1796.85|1803.49|1796.99|1803.29|1796.79|35
1615892180000|2021-03-16 10:56:20|1803.29|1796.79|1802.52|1796.02|1803.29|1796.79|1802.52|1796.02|32
1615892190000|2021-03-16 10:56:30|1802.58|1796.08|1802.98|1796.48|1803.03|1796.53|1802.39|1795.89|25
1615892200000|2021-03-16 10:56:40|1803.05|1796.55|1802.44|1795.94|1803.05|1796.55|1802.43|1795.93|32
1615892210000|2021-03-16 10:56:50|1802.47|1795.97|1802.23|1795.73|1802.47|1795.97|1801.79|1795.29|34
1615892220000|2021-03-16 10:57:00|1802.24|1795.74|1801.3|1794.8|1802.24|1795.74|1801|1794.5|37
1615892230000|2021-03-16 10:57:10|1801.39|1794.89|1800.91|1794.41|1801.44|1794.94|1800.91|1794.41|33
1615892240000|2021-03-16 10:57:20|1800.96|1794.46|1801.64|1795.14|1801.72|1795.22|1800.96|1794.46|31
1615892250000|2021-03-16 10:57:30|1801.66|1795.16|1800.88|1794.38|1801.77|1795.27|1800.88|1794.38|32
1615892260000|2021-03-16 10:57:40|1800.85|1794.35|1800.82|1794.32|1800.95|1794.45|1800.77|1794.27|32
1615892270000|2021-03-16 10:57:50|1801|1794.5|1801.01|1794.51|1801.1|1794.6|1800.87|1794.37|33
1615892280000|2021-03-16 10:58:00|1801.05|1794.55|1800.52|1794.02|1801.07|1794.57|1800.41|1793.91|37
1615892290000|2021-03-16 10:58:10|1800.54|1794.04|1800.55|1794.05|1800.55|1794.05|1800.41|1793.91|30
1615892300000|2021-03-16 10:58:20|1800.47|1793.97|1801.03|1794.53|1801.31|1794.81|1800.44|1793.94|32
1615892310000|2021-03-16 10:58:30|1801.05|1794.55|1800.63|1794.13|1801.06|1794.56|1800.63|1794.13|32
1615892320000|2021-03-16 10:58:40|1800.62|1794.12|1800.67|1794.17|1800.67|1794.17|1800.61|1794.11|13
1615892330000|2021-03-16 10:58:50|1800.66|1794.16|1800.62|1794.12|1800.72|1794.22|1800.59|1794.09|16
1615892340000|2021-03-16 10:59:00|1800.59|1794.09|1799.88|1793.38|1800.76|1794.26|1799.77|1793.27|33
1615892350000|2021-03-16 10:59:10|1799.84|1793.34|1799.68|1793.18|1799.84|1793.34|1799.55|1793.05|32
1615892360000|2021-03-16 10:59:20|1799.67|1793.17|1799.7|1793.2|1799.78|1793.28|1799.51|1793.01|33
1615892370000|2021-03-16 10:59:30|1799.72|1793.22|1799.64|1793.14|1799.98|1793.48|1799.58|1793.08|35
1615892380000|2021-03-16 10:59:40|1799.65|1793.15|1798.82|1792.32|1799.65|1793.15|1798.76|1792.26|36
1615892390000|2021-03-16 10:59:50|1798.78|1792.28|1798.35|1791.85|1798.94|1792.44|1798.32|1791.82|30
1615892400000|2021-03-16 11:00:00|1798.36|1791.86|1799.79|1793.29|1799.79|1793.29|1798.21|1791.71|34
1615892410000|2021-03-16 11:00:10|1799.82|1793.32|1799.69|1793.19|1799.84|1793.34|1799.63|1793.13|31
1615892420000|2021-03-16 11:00:20|1799.7|1793.2|1799.53|1793.03|1800.31|1793.81|1799.49|1792.99|35
1615892430000|2021-03-16 11:00:30|1799.52|1793.02|1799.28|1792.78|1799.67|1793.17|1799|1792.5|34
1615892440000|2021-03-16 11:00:40|1799.34|1792.84|1800.12|1793.62|1800.14|1793.64|1799.24|1792.74|34
1615892450000|2021-03-16 11:00:50|1800.11|1793.61|1799.65|1793.15|1800.11|1793.61|1799.4|1792.9|39
1615892460000|2021-03-16 11:01:00|1799.68|1793.18|1799.26|1792.76|1799.73|1793.23|1799.26|1792.76|31
1615892470000|2021-03-16 11:01:10|1799.29|1792.79|1798.67|1792.17|1799.31|1792.81|1798.56|1792.06|31
1615892480000|2021-03-16 11:01:20|1798.63|1792.13|1798.01|1791.51|1798.63|1792.13|1798.01|1791.51|25
1615892490000|2021-03-16 11:01:30|1797.99|1791.49|1797.91|1791.41|1797.99|1791.49|1797.6|1791.1|27
1615892500000|2021-03-16 11:01:40|1797.89|1791.39|1797.63|1791.13|1797.98|1791.48|1797.63|1791.13|29
1615892510000|2021-03-16 11:01:50|1797.65|1791.15|1796.65|1790.15|1797.66|1791.16|1796.65|1790.15|19
1615892520000|2021-03-16 11:02:00|1796.62|1790.12|1795.86|1789.36|1796.62|1790.12|1795.82|1789.32|33
1615892530000|2021-03-16 11:02:10|1795.87|1789.37|1795.63|1789.13|1795.94|1789.44|1795.49|1788.99|34
1615892540000|2021-03-16 11:02:20|1795.56|1789.06|1796.34|1789.84|1796.53|1790.03|1795.5|1789|35
1615892550000|2021-03-16 11:02:30|1796.29|1789.79|1795.69|1789.19|1796.38|1789.88|1795.68|1789.18|33
1615892560000|2021-03-16 11:02:40|1795.7|1789.2|1794.94|1788.44|1795.81|1789.31|1794.87|1788.37|36
1615892570000|2021-03-16 11:02:50|1794.86|1788.36|1794.66|1788.16|1794.96|1788.46|1794.66|1788.16|23
1615892580000|2021-03-16 11:03:00|1794.67|1788.17|1795.27|1788.77|1795.69|1789.19|1794.55|1788.05|27
1615892590000|2021-03-16 11:03:10|1795.21|1788.71|1795.19|1788.69|1795.58|1789.08|1795.1|1788.6|32
1615892600000|2021-03-16 11:03:20|1795.18|1788.68|1794.6|1788.1|1795.32|1788.82|1794.6|1788.1|30
1615892610000|2021-03-16 11:03:30|1794.61|1788.11|1793.57|1787.07|1794.61|1788.11|1793.55|1787.05|33
1615892620000|2021-03-16 11:03:40|1793.65|1787.15|1793.23|1786.73|1793.68|1787.18|1793.23|1786.73|32
1615892630000|2021-03-16 11:03:50|1793.13|1786.63|1793.71|1787.21|1793.82|1787.32|1792.82|1786.32|31
1615892640000|2021-03-16 11:04:00|1793.96|1787.46|1793.65|1787.15|1794.47|1787.97|1793.65|1787.15|38
1615892650000|2021-03-16 11:04:10|1793.51|1787.01|1792.81|1786.31|1793.51|1787.01|1792.76|1786.26|32
1615892660000|2021-03-16 11:04:20|1792.83|1786.33|1792.52|1786.02|1793.14|1786.64|1792.45|1785.95|36
1615892670000|2021-03-16 11:04:30|1792.53|1786.03|1792.44|1785.94|1792.78|1786.28|1792.34|1785.84|27
1615892680000|2021-03-16 11:04:40|1792.36|1785.86|1792.96|1786.46|1792.96|1786.46|1792.32|1785.82|33
1615892690000|2021-03-16 11:04:50|1792.88|1786.38|1793.45|1786.95|1793.49|1786.99|1792.88|1786.38|28
1615892700000|2021-03-16 11:05:00|1793.39|1786.89|1793.88|1787.38|1794.04|1787.54|1793.06|1786.56|28
1615892710000|2021-03-16 11:05:10|1793.87|1787.37|1793.93|1787.43|1794.21|1787.71|1793.65|1787.15|33
1615892720000|2021-03-16 11:05:20|1794.27|1787.77|1795.07|1788.57|1795.12|1788.62|1794.01|1787.51|37
1615892730000|2021-03-16 11:05:30|1795.23|1788.73|1798.28|1791.78|1798.36|1791.86|1795.23|1788.73|37
1615892740000|2021-03-16 11:05:40|1798.45|1791.95|1797.21|1790.71|1798.45|1791.95|1797.18|1790.68|38
1615892750000|2021-03-16 11:05:50|1797.07|1790.57|1797.95|1791.45|1798.01|1791.51|1796.84|1790.34|36
1615892760000|2021-03-16 11:06:00|1797.78|1791.28|1797.29|1790.79|1797.79|1791.29|1796.84|1790.34|35
1615892770000|2021-03-16 11:06:10|1797.51|1791.01|1798.24|1791.74|1798.34|1791.84|1797.11|1790.61|33
1615892780000|2021-03-16 11:06:20|1798.34|1791.84|1798.65|1792.15|1798.93|1792.43|1798.12|1791.62|28
1615892790000|2021-03-16 11:06:30|1798.95|1792.45|1798.82|1792.32|1799.08|1792.58|1798.12|1791.62|29
1615892800000|2021-03-16 11:06:40|1798.65|1792.15|1798.95|1792.45|1798.95|1792.45|1798.18|1791.68|37
1615892810000|2021-03-16 11:06:50|1798.96|1792.46|1799.28|1792.78|1799.62|1793.12|1798.96|1792.46|32
1615892820000|2021-03-16 11:07:00|1799.35|1792.85|1799.43|1792.93|1799.51|1793.01|1799.06|1792.56|28
1615892830000|2021-03-16 11:07:10|1799.54|1793.04|1798.76|1792.26|1799.81|1793.31|1798.66|1792.16|37
1615892840000|2021-03-16 11:07:20|1798.68|1792.18|1797.66|1791.16|1798.73|1792.23|1797.66|1791.16|39
1615892850000|2021-03-16 11:07:30|1797.62|1791.12|1798.78|1792.28|1798.85|1792.35|1797.35|1790.85|34
1615892860000|2021-03-16 11:07:40|1798.79|1792.29|1798.53|1792.03|1798.84|1792.34|1798.07|1791.57|37
1615892870000|2021-03-16 11:07:50|1798.44|1791.94|1797.97|1791.47|1798.86|1792.36|1797.97|1791.47|34
1615892880000|2021-03-16 11:08:00|1797.94|1791.44|1797.14|1790.64|1797.97|1791.47|1797.14|1790.64|39
1615892890000|2021-03-16 11:08:10|1797.27|1790.77|1795.8|1789.3|1797.32|1790.82|1795.8|1789.3|36
1615892900000|2021-03-16 11:08:20|1795.78|1789.28|1796.18|1789.68|1796.32|1789.82|1794.8|1788.3|37
1615892910000|2021-03-16 11:08:30|1796.14|1789.64|1795.91|1789.41|1797.05|1790.55|1795.91|1789.41|38
1615892920000|2021-03-16 11:08:40|1795.81|1789.31|1796.18|1789.68|1796.18|1789.68|1795.65|1789.15|34
1615892930000|2021-03-16 11:08:50|1796.14|1789.64|1796.06|1789.56|1796.48|1789.98|1795.95|1789.45|36
1615892940000|2021-03-16 11:09:00|1795.82|1789.32|1796.74|1790.24|1796.9|1790.4|1795.76|1789.26|39
1615892950000|2021-03-16 11:09:10|1796.85|1790.35|1797.18|1790.68|1797.32|1790.82|1796.72|1790.22|37
1615892960000|2021-03-16 11:09:20|1797.19|1790.69|1797.37|1790.87|1797.9|1791.4|1797.19|1790.69|32
1615892970000|2021-03-16 11:09:30|1797.23|1790.73|1798.59|1792.09|1798.81|1792.31|1797.14|1790.64|37
1615892980000|2021-03-16 11:09:40|1798.63|1792.13|1798.31|1791.81|1798.96|1792.46|1798.31|1791.81|33
1615892990000|2021-03-16 11:09:50|1798.34|1791.84|1799.17|1792.67|1799.17|1792.67|1797.54|1791.04|36
1615893000000|2021-03-16 11:10:00|1799.21|1792.71|1799.7|1793.2|1799.7|1793.2|1799.17|1792.67|36
1615893010000|2021-03-16 11:10:10|1799.67|1793.17|1799.14|1792.64|1799.77|1793.27|1799.14|1792.64|34
1615893020000|2021-03-16 11:10:20|1799.22|1792.72|1799.58|1793.08|1799.63|1793.13|1799.14|1792.64|32
1615893030000|2021-03-16 11:10:30|1799.62|1793.12|1799.82|1793.32|1799.87|1793.37|1799.62|1793.12|30
1615893040000|2021-03-16 11:10:40|1799.73|1793.23|1799.22|1792.72|1799.79|1793.29|1799.03|1792.53|36
1615893050000|2021-03-16 11:10:50|1799.21|1792.71|1798.48|1791.98|1799.43|1792.93|1798.42|1791.92|36
1615893060000|2021-03-16 11:11:00|1798.51|1792.01|1799.64|1793.14|1799.65|1793.15|1798.42|1791.92|31
1615893070000|2021-03-16 11:11:10|1799.74|1793.24|1799.95|1793.45|1800.47|1793.97|1799.64|1793.14|31
1615893080000|2021-03-16 11:11:20|1799.92|1793.42|1800.53|1794.03|1800.6|1794.1|1799.92|1793.42|35
1615893090000|2021-03-16 11:11:30|1800.55|1794.05|1800.96|1794.46|1801.39|1794.89|1800.53|1794.03|37
1615893100000|2021-03-16 11:11:40|1800.97|1794.47|1800.19|1793.69|1801.19|1794.69|1800.05|1793.55|32
1615893110000|2021-03-16 11:11:50|1800.3|1793.8|1800.87|1794.37|1801.37|1794.87|1800.16|1793.66|24
1615893120000|2021-03-16 11:12:00|1801.33|1794.83|1801.81|1795.31|1802.11|1795.61|1801.12|1794.62|20
1615893130000|2021-03-16 11:12:10|1801.98|1795.48|1802.42|1795.92|1802.67|1796.17|1801.97|1795.47|25
1615893140000|2021-03-16 11:12:20|1802.21|1795.71|1801.91|1795.41|1802.54|1796.04|1801.55|1795.05|25
1615893150000|2021-03-16 11:12:30|1802|1795.5|1801.39|1794.89|1802|1795.5|1801.21|1794.71|25
1615893160000|2021-03-16 11:12:40|1801.43|1794.93|1802.39|1795.89|1802.39|1795.89|1801.41|1794.91|22
1615893170000|2021-03-16 11:12:50|1802.36|1795.86|1802.37|1795.87|1802.51|1796.01|1802.1|1795.6|25
1615893180000|2021-03-16 11:13:00|1802.28|1795.78|1802.4|1795.9|1802.4|1795.9|1801.83|1795.33|25
1615893190000|2021-03-16 11:13:10|1802.35|1795.85|1802.84|1796.34|1802.87|1796.37|1802.3|1795.8|10
1615893200000|2021-03-16 11:13:20|1802.78|1796.28|1802.72|1796.22|1802.96|1796.46|1802.32|1795.82|19
1615893210000|2021-03-16 11:13:30|1802.79|1796.29|1802.99|1796.49|1803.11|1796.61|1802.41|1795.91|19
1615893220000|2021-03-16 11:13:40|1802.96|1796.46|1802.91|1796.41|1803.4|1796.9|1802.87|1796.37|16
1615893230000|2021-03-16 11:13:50|1802.96|1796.46|1803.49|1796.99|1803.55|1797.05|1802.96|1796.46|18
1615893240000|2021-03-16 11:14:00|1803.46|1796.96|1803.11|1796.61|1803.54|1797.04|1803.05|1796.55|18
1615893250000|2021-03-16 11:14:10|1803.12|1796.62|1802.4|1795.9|1803.12|1796.62|1802.33|1795.83|17
1615893260000|2021-03-16 11:14:20|1802.32|1795.82|1801.93|1795.43|1802.45|1795.95|1801.93|1795.43|21
1615893270000|2021-03-16 11:14:30|1801.85|1795.35|1800.59|1794.09|1801.92|1795.42|1800.59|1794.09|25
1615893280000|2021-03-16 11:14:40|1801.09|1794.59|1801.9|1795.4|1802.02|1795.52|1801.09|1794.59|24
1615893290000|2021-03-16 11:14:50|1801.68|1795.18|1801.9|1795.4|1802.67|1796.17|1801.68|1795.18|31
1615893300000|2021-03-16 11:15:00|1801.77|1795.27|1800.74|1794.24|1802.04|1795.54|1800.74|1794.24|34
1615893310000|2021-03-16 11:15:10|1800.51|1794.01|1800.41|1793.91|1800.74|1794.24|1799.88|1793.38|31
1615893320000|2021-03-16 11:15:20|1800.76|1794.26|1800.67|1794.17|1801.27|1794.77|1800.2|1793.7|29
1615893330000|2021-03-16 11:15:30|1800.82|1794.32|1800.88|1794.38|1801|1794.5|1800.34|1793.84|21
1615893340000|2021-03-16 11:15:40|1801.05|1794.55|1800|1793.5|1801.05|1794.55|1799.91|1793.41|18
1615893350000|2021-03-16 11:15:50|1800.01|1793.51|1800.02|1793.52|1800.47|1793.97|1799.75|1793.25|26
1615893360000|2021-03-16 11:16:00|1800|1793.5|1799.12|1792.62|1800|1793.5|1799.06|1792.56|25
1615893370000|2021-03-16 11:16:10|1798.9|1792.4|1798.05|1791.55|1798.9|1792.4|1798.05|1791.55|30
1615893380000|2021-03-16 11:16:20|1798.27|1791.77|1797.9|1791.4|1798.28|1791.78|1797.76|1791.26|27
1615893390000|2021-03-16 11:16:30|1797.96|1791.46|1797.73|1791.23|1798.09|1791.59|1797.69|1791.19|17
1615893400000|2021-03-16 11:16:40|1797.7|1791.2|1797.16|1790.66|1797.86|1791.36|1797.16|1790.66|26
1615893410000|2021-03-16 11:16:50|1797.26|1790.76|1796.59|1790.09|1797.33|1790.83|1796.43|1789.93|28
1615893420000|2021-03-16 11:17:00|1796.58|1790.08|1796.53|1790.03|1796.77|1790.27|1795.86|1789.36|33
1615893430000|2021-03-16 11:17:10|1796.47|1789.97|1797.4|1790.9|1797.51|1791.01|1796.45|1789.95|38
1615893440000|2021-03-16 11:17:20|1797.43|1790.93|1798.08|1791.58|1798.09|1791.59|1797.23|1790.73|35
1615893450000|2021-03-16 11:17:30|1798.09|1791.59|1797.9|1791.4|1798.09|1791.59|1797.76|1791.26|31
1615893460000|2021-03-16 11:17:40|1797.88|1791.38|1797.67|1791.17|1797.9|1791.4|1797.6|1791.1|25
1615893470000|2021-03-16 11:17:50|1797.66|1791.16|1797.16|1790.66|1797.83|1791.33|1797.13|1790.63|27
1615893480000|2021-03-16 11:18:00|1797.13|1790.63|1796.12|1789.62|1797.21|1790.71|1796.12|1789.62|34
1615893490000|2021-03-16 11:18:10|1796.05|1789.55|1796.22|1789.72|1796.61|1790.11|1796.04|1789.54|29
1615893500000|2021-03-16 11:18:20|1796.23|1789.73|1796.21|1789.71|1796.26|1789.76|1796.19|1789.69|18
1615893510000|2021-03-16 11:18:30|1796.2|1789.7|1795.94|1789.44|1796.28|1789.78|1795.41|1788.91|35
1615893520000|2021-03-16 11:18:40|1796.29|1789.79|1796.24|1789.74|1796.55|1790.05|1796.13|1789.63|31
1615893530000|2021-03-16 11:18:50|1796.26|1789.76|1796.68|1790.18|1796.78|1790.28|1796.18|1789.68|30
1615893540000|2021-03-16 11:19:00|1796.76|1790.26|1798.3|1791.8|1798.32|1791.82|1796.75|1790.25|35
1615893550000|2021-03-16 11:19:10|1798.17|1791.67|1798.18|1791.68|1798.22|1791.72|1798.16|1791.66|10
1615893560000|2021-03-16 11:19:20|1798.17|1791.67|1798.2|1791.7|1798.2|1791.7|1798.04|1791.54|21
1615893570000|2021-03-16 11:19:30|1798.21|1791.71|1796.34|1789.84|1798.23|1791.73|1796.34|1789.84|32
1615893580000|2021-03-16 11:19:40|1796.39|1789.89|1796.34|1789.84|1797.06|1790.56|1796.32|1789.82|34
1615893590000|2021-03-16 11:19:50|1796.62|1790.12|1796.59|1790.09|1796.68|1790.18|1796.35|1789.85|32
1615893600000|2021-03-16 11:20:00|1796.49|1789.99|1796.03|1789.53|1796.5|1790|1795.85|1789.35|32
1615893610000|2021-03-16 11:20:10|1795.86|1789.36|1794.61|1788.11|1795.86|1789.36|1794.46|1787.96|38
1615893620000|2021-03-16 11:20:20|1794.62|1788.12|1794.82|1788.32|1795.04|1788.54|1794.55|1788.05|35
1615893630000|2021-03-16 11:20:30|1794.8|1788.3|1795.01|1788.51|1795.25|1788.75|1794.73|1788.23|35
1615893640000|2021-03-16 11:20:40|1795.02|1788.52|1794.67|1788.17|1795.16|1788.66|1794.61|1788.11|34
1615893650000|2021-03-16 11:20:50|1794.72|1788.22|1795.15|1788.65|1795.15|1788.65|1794.56|1788.06|35
1615893660000|2021-03-16 11:21:00|1795.13|1788.63|1796.79|1790.29|1796.79|1790.29|1795.13|1788.63|36
1615893670000|2021-03-16 11:21:10|1796.8|1790.3|1797.88|1791.38|1798.03|1791.53|1796.8|1790.3|35
1615893680000|2021-03-16 11:21:20|1797.76|1791.26|1797.28|1790.78|1797.76|1791.26|1796.6|1790.1|39
1615893690000|2021-03-16 11:21:30|1797.23|1790.73|1798.12|1791.62|1798.17|1791.67|1797.23|1790.73|37
1615893700000|2021-03-16 11:21:40|1798.1|1791.6|1797.56|1791.06|1798.59|1792.09|1797.4|1790.9|31
1615893710000|2021-03-16 11:21:50|1797.55|1791.05|1796.58|1790.08|1797.55|1791.05|1796.54|1790.04|37
1615893720000|2021-03-16 11:22:00|1796.64|1790.14|1796.81|1790.31|1797.17|1790.67|1796.63|1790.13|31
1615893730000|2021-03-16 11:22:10|1796.87|1790.37|1797.32|1790.82|1797.43|1790.93|1796.61|1790.11|31
1615893740000|2021-03-16 11:22:20|1797.25|1790.75|1796.71|1790.21|1797.52|1791.02|1796.71|1790.21|33
1615893750000|2021-03-16 11:22:30|1796.62|1790.12|1796.46|1789.96|1797|1790.5|1796.44|1789.94|32
1615893760000|2021-03-16 11:22:40|1796.48|1789.98|1796.82|1790.32|1796.82|1790.32|1796.19|1789.69|29
1615893770000|2021-03-16 11:22:50|1796.76|1790.26|1796.74|1790.24|1796.76|1790.26|1796.59|1790.09|10
1615893780000|2021-03-16 11:23:00|1796.73|1790.23|1797.74|1791.24|1797.88|1791.38|1796.71|1790.21|33
1615893790000|2021-03-16 11:23:10|1797.75|1791.25|1798.9|1792.4|1799.03|1792.53|1797.71|1791.21|32
1615893800000|2021-03-16 11:23:20|1798.91|1792.41|1798.94|1792.44|1799.2|1792.7|1798.7|1792.2|33
1615893810000|2021-03-16 11:23:30|1798.82|1792.32|1799.23|1792.73|1799.35|1792.85|1798.73|1792.23|35
1615893820000|2021-03-16 11:23:40|1799.2|1792.7|1799.11|1792.61|1799.47|1792.97|1798.92|1792.42|32
1615893830000|2021-03-16 11:23:50|1799.17|1792.67|1799.4|1792.9|1799.58|1793.08|1799.17|1792.67|27
1615893840000|2021-03-16 11:24:00|1799.43|1792.93|1799.7|1793.2|1799.93|1793.43|1799.4|1792.9|27
1615893850000|2021-03-16 11:24:10|1799.61|1793.11|1798.89|1792.39|1799.61|1793.11|1798.6|1792.1|25
1615893860000|2021-03-16 11:24:20|1798.88|1792.38|1798.79|1792.29|1798.97|1792.47|1798.78|1792.28|30
1615893870000|2021-03-16 11:24:30|1798.81|1792.31|1798.42|1791.92|1798.81|1792.31|1798.31|1791.81|32
1615893880000|2021-03-16 11:24:40|1798.44|1791.94|1798.54|1792.04|1798.91|1792.41|1798.44|1791.94|35
1615893890000|2021-03-16 11:24:50|1798.53|1792.03|1798.02|1791.52|1798.73|1792.23|1797.82|1791.32|39
1615893900000|2021-03-16 11:25:00|1797.97|1791.47|1798.25|1791.75|1798.26|1791.76|1797.43|1790.93|34
1615893910000|2021-03-16 11:25:10|1798.26|1791.76|1798.38|1791.88|1798.38|1791.88|1798.08|1791.58|29
1615893920000|2021-03-16 11:25:20|1798.6|1792.1|1798.02|1791.52|1798.6|1792.1|1798.02|1791.52|28
1615893930000|2021-03-16 11:25:30|1797.99|1791.49|1798.64|1792.14|1798.73|1792.23|1797.89|1791.39|32
1615893940000|2021-03-16 11:25:40|1798.62|1792.12|1798.31|1791.81|1798.66|1792.16|1798.3|1791.8|28
1615893950000|2021-03-16 11:25:50|1798.24|1791.74|1798.33|1791.83|1798.33|1791.83|1797.86|1791.36|29
1615893960000|2021-03-16 11:26:00|1798.36|1791.86|1798.23|1791.73|1798.37|1791.87|1798.16|1791.66|23
1615893970000|2021-03-16 11:26:10|1798.24|1791.74|1798.44|1791.94|1798.69|1792.19|1798.23|1791.73|26
1615893980000|2021-03-16 11:26:20|1798.43|1791.93|1798.22|1791.72|1798.44|1791.94|1798.22|1791.72|12
1615893990000|2021-03-16 11:26:30|1798.18|1791.68|1798.32|1791.82|1798.35|1791.85|1798.05|1791.55|27
1615894000000|2021-03-16 11:26:40|1798.33|1791.83|1798.45|1791.95|1798.51|1792.01|1798.33|1791.83|29
1615894010000|2021-03-16 11:26:50|1798.48|1791.98|1798.5|1792|1798.52|1792.02|1798.43|1791.93|23
1615894020000|2021-03-16 11:27:00|1798.51|1792.01|1798.85|1792.35|1798.99|1792.49|1798.45|1791.95|24
1615894030000|2021-03-16 11:27:10|1798.9|1792.4|1798.85|1792.35|1798.9|1792.4|1798.84|1792.34|6
1615894040000|2021-03-16 11:27:20|1798.93|1792.43|1799.27|1792.77|1799.36|1792.86|1798.9|1792.4|30
1615894050000|2021-03-16 11:27:30|1799.25|1792.75|1799.21|1792.71|1799.28|1792.78|1799.06|1792.56|21
1615894060000|2021-03-16 11:27:40|1799.17|1792.67|1799.17|1792.67|1799.2|1792.7|1799.08|1792.58|24
1615894070000|2021-03-16 11:27:50|1799.21|1792.71|1801.67|1795.17|1801.87|1795.37|1799.14|1792.64|29
1615894080000|2021-03-16 11:28:00|1801.69|1795.19|1800.94|1794.44|1801.69|1795.19|1800.91|1794.41|34
1615894090000|2021-03-16 11:28:10|1800.99|1794.49|1800.36|1793.86|1801.01|1794.51|1800.04|1793.54|35
1615894100000|2021-03-16 11:28:20|1800.4|1793.9|1800.25|1793.75|1800.51|1794.01|1799.69|1793.19|36
1615894110000|2021-03-16 11:28:30|1800.29|1793.79|1800.4|1793.9|1800.62|1794.12|1799.92|1793.42|27
1615894120000|2021-03-16 11:28:40|1800.41|1793.91|1800.44|1793.94|1800.54|1794.04|1800.23|1793.73|31
1615894130000|2021-03-16 11:28:50|1800.43|1793.93|1800.14|1793.64|1800.44|1793.94|1799.96|1793.46|27
1615894140000|2021-03-16 11:29:00|1800|1793.5|1799.21|1792.71|1800|1793.5|1799.13|1792.63|32
1615894150000|2021-03-16 11:29:10|1799.19|1792.69|1799.1|1792.6|1799.32|1792.82|1799.05|1792.55|27
1615894160000|2021-03-16 11:29:20|1799.07|1792.57|1798.65|1792.15|1799.08|1792.58|1798.62|1792.12|24
1615894170000|2021-03-16 11:29:30|1798.66|1792.16|1798.64|1792.14|1798.74|1792.24|1798.58|1792.08|28
1615894180000|2021-03-16 11:29:40|1798.69|1792.19|1798.81|1792.31|1798.83|1792.33|1798.32|1791.82|26
1615894190000|2021-03-16 11:29:50|1798.82|1792.32|1798.22|1791.72|1799.09|1792.59|1798.22|1791.72|27
1615894200000|2021-03-16 11:30:00|1798.21|1791.71|1798.12|1791.62|1798.37|1791.87|1798.1|1791.6|29
1615894210000|2021-03-16 11:30:10|1798.1|1791.6|1796.98|1790.48|1798.11|1791.61|1796.95|1790.45|27
1615894220000|2021-03-16 11:30:20|1797.01|1790.51|1798.11|1791.61|1798.22|1791.72|1796.98|1790.48|30
1615894230000|2021-03-16 11:30:30|1797.99|1791.49|1797.48|1790.98|1797.99|1791.49|1797.46|1790.96|32
1615894240000|2021-03-16 11:30:40|1797.49|1790.99|1796.98|1790.48|1797.49|1790.99|1796.89|1790.39|31
1615894250000|2021-03-16 11:30:50|1796.97|1790.47|1796.06|1789.56|1796.97|1790.47|1796.01|1789.51|32
1615894260000|2021-03-16 11:31:00|1796.04|1789.54|1795.26|1788.76|1796.07|1789.57|1795.25|1788.75|34
1615894270000|2021-03-16 11:31:10|1795.25|1788.75|1795.34|1788.84|1795.34|1788.84|1795.24|1788.74|19
1615894280000|2021-03-16 11:31:20|1795.37|1788.87|1796.15|1789.65|1796.15|1789.65|1795.37|1788.87|21
1615894290000|2021-03-16 11:31:30|1796.12|1789.62|1796.51|1790.01|1796.89|1790.39|1796.07|1789.57|35
1615894300000|2021-03-16 11:31:40|1796.46|1789.96|1795.32|1788.82|1796.68|1790.18|1795.31|1788.81|28
1615894310000|2021-03-16 11:31:50|1795.28|1788.78|1795.25|1788.75|1795.4|1788.9|1795.25|1788.75|32
1615894320000|2021-03-16 11:32:00|1795.26|1788.76|1795.92|1789.42|1796.01|1789.51|1795.26|1788.76|36
1615894330000|2021-03-16 11:32:10|1795.98|1789.48|1795.57|1789.07|1796.42|1789.92|1795.53|1789.03|34
1615894340000|2021-03-16 11:32:20|1795.53|1789.03|1795.65|1789.15|1795.79|1789.29|1795.48|1788.98|33
1615894350000|2021-03-16 11:32:30|1795.63|1789.13|1795.53|1789.03|1795.75|1789.25|1795.47|1788.97|34
1615894360000|2021-03-16 11:32:40|1795.46|1788.96|1794.13|1787.63|1795.53|1789.03|1794.09|1787.59|32
1615894370000|2021-03-16 11:32:50|1794.14|1787.64|1793.17|1786.67|1794.23|1787.73|1793.04|1786.54|37
1615894380000|2021-03-16 11:33:00|1793.09|1786.59|1792.39|1785.89|1793.23|1786.73|1792.28|1785.78|39
1615894390000|2021-03-16 11:33:10|1792.29|1785.79|1792.35|1785.85|1792.43|1785.93|1791.99|1785.49|34
1615894400000|2021-03-16 11:33:20|1792.36|1785.86|1793.4|1786.9|1793.4|1786.9|1792.36|1785.86|20
1615894410000|2021-03-16 11:33:30|1793.41|1786.91|1792.83|1786.33|1793.81|1787.31|1792.7|1786.2|37
1615894420000|2021-03-16 11:33:40|1792.86|1786.36|1792.39|1785.89|1792.86|1786.36|1792.07|1785.57|38
1615894430000|2021-03-16 11:33:50|1792.35|1785.85|1792.86|1786.36|1792.98|1786.48|1791.98|1785.48|36
1615894440000|2021-03-16 11:34:00|1792.85|1786.35|1792.32|1785.82|1793.01|1786.51|1792.22|1785.72|30
1615894450000|2021-03-16 11:34:10|1792.23|1785.73|1793.16|1786.66|1793.27|1786.77|1792.23|1785.73|35
1615894460000|2021-03-16 11:34:20|1793.18|1786.68|1793.87|1787.37|1793.87|1787.37|1793.03|1786.53|30
1615894470000|2021-03-16 11:34:30|1793.97|1787.47|1793.98|1787.48|1794.21|1787.71|1793.8|1787.3|29
1615894480000|2021-03-16 11:34:40|1793.82|1787.32|1792.58|1786.08|1793.82|1787.32|1792.58|1786.08|36
1615894490000|2021-03-16 11:34:50|1792.5|1786|1792.43|1785.93|1792.67|1786.17|1792.41|1785.91|32
1615894500000|2021-03-16 11:35:00|1792.48|1785.98|1792.68|1786.18|1792.68|1786.18|1792.07|1785.57|33
1615894510000|2021-03-16 11:35:10|1792.8|1786.3|1791.9|1785.4|1793.02|1786.52|1791.9|1785.4|34
1615894520000|2021-03-16 11:35:20|1791.91|1785.41|1791.33|1784.83|1791.91|1785.41|1790.97|1784.47|32
1615894530000|2021-03-16 11:35:30|1791.29|1784.79|1791.84|1785.34|1792.09|1785.59|1791.11|1784.61|34
1615894540000|2021-03-16 11:35:40|1791.78|1785.28|1790.79|1784.29|1791.78|1785.28|1790.78|1784.28|30
1615894550000|2021-03-16 11:35:50|1790.78|1784.28|1789.87|1783.37|1790.78|1784.28|1789.76|1783.26|35
1615894560000|2021-03-16 11:36:00|1790.06|1783.56|1789.48|1782.98|1790.12|1783.62|1789.24|1782.74|30
1615894570000|2021-03-16 11:36:10|1789.5|1783|1789.33|1782.83|1789.6|1783.1|1789.28|1782.78|24
1615894580000|2021-03-16 11:36:20|1789.34|1782.84|1790.85|1784.35|1791.23|1784.73|1789.34|1782.84|32
1615894590000|2021-03-16 11:36:30|1790.98|1784.48|1791.18|1784.68|1791.58|1785.08|1790.98|1784.48|35
1615894600000|2021-03-16 11:36:40|1791.13|1784.63|1791.43|1784.93|1791.43|1784.93|1790.75|1784.25|35
1615894610000|2021-03-16 11:36:50|1791.31|1784.81|1791.32|1784.82|1791.81|1785.31|1791.3|1784.8|37
1615894620000|2021-03-16 11:37:00|1791.34|1784.84|1792.81|1786.31|1792.91|1786.41|1791.22|1784.72|34
1615894630000|2021-03-16 11:37:10|1792.84|1786.34|1793.5|1787|1794.39|1787.89|1792.72|1786.22|38
1615894640000|2021-03-16 11:37:20|1793.41|1786.91|1794.06|1787.56|1794.06|1787.56|1793.36|1786.86|38
1615894650000|2021-03-16 11:37:30|1794.1|1787.6|1793.46|1786.96|1794.1|1787.6|1793.34|1786.84|37
1615894660000|2021-03-16 11:37:40|1793.44|1786.94|1793.74|1787.24|1793.77|1787.27|1793.18|1786.68|27
1615894670000|2021-03-16 11:37:50|1793.75|1787.25|1793.38|1786.88|1793.75|1787.25|1792.93|1786.43|24
1615894680000|2021-03-16 11:38:00|1793.41|1786.91|1794.31|1787.81|1794.31|1787.81|1793.31|1786.81|35
1615894690000|2021-03-16 11:38:10|1794.29|1787.79|1794.37|1787.87|1794.76|1788.26|1794.26|1787.76|36
1615894700000|2021-03-16 11:38:20|1794.48|1787.98|1793.48|1786.98|1794.5|1788|1793.38|1786.88|33
1615894710000|2021-03-16 11:38:30|1793.49|1786.99|1793.74|1787.24|1794.06|1787.56|1793.43|1786.93|33
1615894720000|2021-03-16 11:38:40|1793.73|1787.23|1793|1786.5|1793.73|1787.23|1793|1786.5|29
1615894730000|2021-03-16 11:38:50|1792.99|1786.49|1793.64|1787.14|1793.64|1787.14|1792.98|1786.48|33
1615894740000|2021-03-16 11:39:00|1793.59|1787.09|1793.14|1786.64|1793.76|1787.26|1792.95|1786.45|29
1615894750000|2021-03-16 11:39:10|1793.17|1786.67|1793.51|1787.01|1793.87|1787.37|1793.17|1786.67|29
1615894760000|2021-03-16 11:39:20|1793.48|1786.98|1792.71|1786.21|1793.48|1786.98|1792.65|1786.15|31
1615894770000|2021-03-16 11:39:30|1792.66|1786.16|1791.74|1785.24|1792.83|1786.33|1791.64|1785.14|36
1615894780000|2021-03-16 11:39:40|1791.62|1785.12|1792.15|1785.65|1792.15|1785.65|1791.15|1784.65|32
1615894790000|2021-03-16 11:39:50|1792.13|1785.63|1791.79|1785.29|1792.13|1785.63|1791.75|1785.25|27
1615894800000|2021-03-16 11:40:00|1791.85|1785.35|1792.29|1785.79|1792.69|1786.19|1791.77|1785.27|35
1615894810000|2021-03-16 11:40:10|1792.24|1785.74|1791.46|1784.96|1792.58|1786.08|1791.44|1784.94|37
1615894820000|2021-03-16 11:40:20|1791.36|1784.86|1790.95|1784.45|1791.86|1785.36|1790.94|1784.44|34
1615894830000|2021-03-16 11:40:30|1790.82|1784.32|1790.22|1783.72|1790.95|1784.45|1790.19|1783.69|31
1615894840000|2021-03-16 11:40:40|1790.24|1783.74|1789.4|1782.9|1790.29|1783.79|1789.31|1782.81|31
1615894850000|2021-03-16 11:40:50|1789.14|1782.64|1788.67|1782.17|1789.29|1782.79|1788.52|1782.02|32
1615894860000|2021-03-16 11:41:00|1788.85|1782.35|1788.9|1782.4|1789.72|1783.22|1788.68|1782.18|36
1615894870000|2021-03-16 11:41:10|1788.86|1782.36|1788.76|1782.26|1789.02|1782.52|1788.76|1782.26|35
1615894880000|2021-03-16 11:41:20|1788.71|1782.21|1788.02|1781.52|1788.95|1782.45|1787.98|1781.48|30
1615894890000|2021-03-16 11:41:30|1787.99|1781.49|1785.69|1779.19|1788.03|1781.53|1785.09|1778.59|39
1615894900000|2021-03-16 11:41:40|1785.76|1779.26|1786.18|1779.68|1786.82|1780.32|1785.55|1779.05|37
1615894910000|2021-03-16 11:41:50|1786.22|1779.72|1786.1|1779.6|1786.4|1779.9|1785.57|1779.07|39
1615894920000|2021-03-16 11:42:00|1786.25|1779.75|1786.43|1779.93|1786.6|1780.1|1786.05|1779.55|37
1615894930000|2021-03-16 11:42:10|1786.46|1779.96|1785.93|1779.43|1786.53|1780.03|1785.93|1779.43|32
1615894940000|2021-03-16 11:42:20|1786.07|1779.57|1784.91|1778.41|1786.07|1779.57|1784.81|1778.31|35
1615894950000|2021-03-16 11:42:30|1784.96|1778.46|1784.99|1778.49|1785.23|1778.73|1784.69|1778.19|33
1615894960000|2021-03-16 11:42:40|1784.97|1778.47|1785.09|1778.59|1785.1|1778.6|1784.82|1778.32|29
1615894970000|2021-03-16 11:42:50|1785.08|1778.58|1785.22|1778.72|1785.26|1778.76|1785.08|1778.58|31
1615894980000|2021-03-16 11:43:00|1785.19|1778.69|1784.72|1778.22|1785.19|1778.69|1784.6|1778.1|37
1615894990000|2021-03-16 11:43:10|1784.64|1778.14|1784.32|1777.82|1784.7|1778.2|1784.2|1777.7|35
1615895000000|2021-03-16 11:43:20|1784.28|1777.78|1784.38|1777.88|1784.66|1778.16|1784.27|1777.77|35
1615895010000|2021-03-16 11:43:30|1784.33|1777.83|1785.53|1779.03|1785.56|1779.06|1784.12|1777.62|32
1615895020000|2021-03-16 11:43:40|1785.54|1779.04|1787.5|1781|1787.68|1781.18|1785.54|1779.04|34
1615895030000|2021-03-16 11:43:50|1787.65|1781.15|1788.26|1781.76|1788.26|1781.76|1787.65|1781.15|31
1615895040000|2021-03-16 11:44:00|1788.27|1781.77|1789.46|1782.96|1789.5|1783|1788.27|1781.77|27
1615895050000|2021-03-16 11:44:10|1789.28|1782.78|1791.11|1784.61|1791.11|1784.61|1789.12|1782.62|36
1615895060000|2021-03-16 11:44:20|1791.06|1784.56|1791.79|1785.29|1791.8|1785.3|1790.76|1784.26|39
1615895070000|2021-03-16 11:44:30|1791.78|1785.28|1790.46|1783.96|1791.78|1785.28|1790.33|1783.83|37
1615895080000|2021-03-16 11:44:40|1790.38|1783.88|1790.32|1783.82|1790.38|1783.88|1789.97|1783.47|38
1615895090000|2021-03-16 11:44:50|1790.24|1783.74|1790.35|1783.85|1790.38|1783.88|1790.06|1783.56|33
1615895100000|2021-03-16 11:45:00|1790.31|1783.81|1790.36|1783.86|1790.4|1783.9|1790.22|1783.72|32
1615895110000|2021-03-16 11:45:10|1790.28|1783.78|1788.42|1781.92|1790.31|1783.81|1788.42|1781.92|30
1615895120000|2021-03-16 11:45:20|1788.38|1781.88|1787.09|1780.59|1788.4|1781.9|1787.06|1780.56|36
1615895130000|2021-03-16 11:45:30|1787.07|1780.57|1785.75|1779.25|1787.07|1780.57|1785.75|1779.25|37
1615895140000|2021-03-16 11:45:40|1785.69|1779.19|1785.37|1778.87|1785.69|1779.19|1784.42|1777.92|36
1615895150000|2021-03-16 11:45:50|1785.39|1778.89|1785.07|1778.57|1785.39|1778.89|1784.37|1777.87|34
1615895160000|2021-03-16 11:46:00|1785.08|1778.58|1785.03|1778.53|1785.09|1778.59|1784.95|1778.45|26
1615895170000|2021-03-16 11:46:10|1785.01|1778.51|1784.82|1778.32|1785.06|1778.56|1784.7|1778.2|32
1615895180000|2021-03-16 11:46:20|1784.89|1778.39|1786.5|1780|1786.55|1780.05|1784.88|1778.38|35
1615895190000|2021-03-16 11:46:30|1786.51|1780.01|1788.66|1782.16|1788.66|1782.16|1786.51|1780.01|37
1615895200000|2021-03-16 11:46:40|1789.13|1782.63|1789.34|1782.84|1789.52|1783.02|1788.78|1782.28|38
1615895210000|2021-03-16 11:46:50|1789.33|1782.83|1789.21|1782.71|1789.49|1782.99|1789.05|1782.55|33
1615895220000|2021-03-16 11:47:00|1789.24|1782.74|1790.14|1783.64|1790.95|1784.45|1789.24|1782.74|37
1615895230000|2021-03-16 11:47:10|1789.91|1783.41|1790.37|1783.87|1790.45|1783.95|1789.28|1782.78|36
1615895240000|2021-03-16 11:47:20|1790.43|1783.93|1790.74|1784.24|1790.75|1784.25|1790.31|1783.81|18
1615895250000|2021-03-16 11:47:30|1790.72|1784.22|1790.53|1784.03|1791.54|1785.04|1790.53|1784.03|29
1615895260000|2021-03-16 11:47:40|1790.47|1783.97|1789.96|1783.46|1791.03|1784.53|1789.96|1783.46|26
1615895270000|2021-03-16 11:47:50|1789.97|1783.47|1791.48|1784.98|1791.53|1785.03|1789.97|1783.47|38
1615895280000|2021-03-16 11:48:00|1791.31|1784.81|1791.77|1785.27|1791.93|1785.43|1791.27|1784.77|36
1615895290000|2021-03-16 11:48:10|1791.47|1784.97|1791.86|1785.36|1792.08|1785.58|1791.31|1784.81|37
1615895300000|2021-03-16 11:48:20|1791.9|1785.4|1790.59|1784.09|1791.91|1785.41|1790.49|1783.99|37
1615895310000|2021-03-16 11:48:30|1790.56|1784.06|1790.78|1784.28|1790.95|1784.45|1790.52|1784.02|32
1615895320000|2021-03-16 11:48:40|1790.79|1784.29|1790.83|1784.33|1791.39|1784.89|1790.56|1784.06|31
1615895330000|2021-03-16 11:48:50|1790.81|1784.31|1789|1782.5|1790.81|1784.31|1788.75|1782.25|34
1615895340000|2021-03-16 11:49:00|1788.94|1782.44|1787.39|1780.89|1788.95|1782.45|1787.3|1780.8|35
1615895350000|2021-03-16 11:49:10|1787.45|1780.95|1787.93|1781.43|1787.99|1781.49|1786.76|1780.26|37
1615895360000|2021-03-16 11:49:20|1788.03|1781.53|1789.81|1783.31|1789.81|1783.31|1788.03|1781.53|36
1615895370000|2021-03-16 11:49:30|1789.98|1783.48|1788.61|1782.11|1790.01|1783.51|1788.54|1782.04|36
1615895380000|2021-03-16 11:49:40|1788.89|1782.39|1789.1|1782.6|1789.1|1782.6|1788.78|1782.28|32
1615895390000|2021-03-16 11:49:50|1789.03|1782.53|1789.67|1783.17|1789.82|1783.32|1789.03|1782.53|33
1615895400000|2021-03-16 11:50:00|1789.7|1783.2|1788.87|1782.37|1789.78|1783.28|1788.87|1782.37|31
1615895410000|2021-03-16 11:50:10|1788.86|1782.36|1788.43|1781.93|1788.87|1782.37|1788.3|1781.8|36
1615895420000|2021-03-16 11:50:20|1788.37|1781.87|1789.51|1783.01|1789.51|1783.01|1788.37|1781.87|33
1615895430000|2021-03-16 11:50:30|1789.34|1782.84|1790.06|1783.56|1790.08|1783.58|1788.94|1782.44|38
1615895440000|2021-03-16 11:50:40|1790.09|1783.59|1790.37|1783.87|1790.4|1783.9|1790.04|1783.54|32
1615895450000|2021-03-16 11:50:50|1790.33|1783.83|1789.61|1783.11|1790.35|1783.85|1789.61|1783.11|38
1615895460000|2021-03-16 11:51:00|1789.57|1783.07|1789.51|1783.01|1789.6|1783.1|1788.98|1782.48|28
1615895470000|2021-03-16 11:51:10|1789.48|1782.98|1789.61|1783.11|1789.68|1783.18|1789.32|1782.82|25
1615895480000|2021-03-16 11:51:20|1789.63|1783.13|1789.99|1783.49|1790.09|1783.59|1789.63|1783.13|32
1615895490000|2021-03-16 11:51:30|1789.95|1783.45|1789.95|1783.45|1790.15|1783.65|1789.87|1783.37|37
1615895500000|2021-03-16 11:51:40|1789.88|1783.38|1789.66|1783.16|1790|1783.5|1789.36|1782.86|32
1615895510000|2021-03-16 11:51:50|1789.65|1783.15|1789.75|1783.25|1789.85|1783.35|1789.6|1783.1|25
1615895520000|2021-03-16 11:52:00|1789.79|1783.29|1790.4|1783.9|1790.49|1783.99|1789.78|1783.28|32
1615895530000|2021-03-16 11:52:10|1790.46|1783.96|1790.28|1783.78|1790.67|1784.17|1790.28|1783.78|29
1615895540000|2021-03-16 11:52:20|1790.16|1783.66|1790.36|1783.86|1790.37|1783.87|1789.78|1783.28|30
1615895550000|2021-03-16 11:52:30|1790.42|1783.92|1790.35|1783.85|1790.94|1784.44|1790.32|1783.82|24
1615895560000|2021-03-16 11:52:40|1790.36|1783.86|1790.05|1783.55|1790.36|1783.86|1789.48|1782.98|32
1615895570000|2021-03-16 11:52:50|1790.03|1783.53|1790.46|1783.96|1790.48|1783.98|1790.03|1783.53|28
1615895580000|2021-03-16 11:53:00|1790.47|1783.97|1790.93|1784.43|1790.93|1784.43|1790.42|1783.92|29
1615895590000|2021-03-16 11:53:10|1791.02|1784.52|1791.48|1784.98|1791.62|1785.12|1791|1784.5|29
1615895600000|2021-03-16 11:53:20|1791.51|1785.01|1791.35|1784.85|1791.57|1785.07|1791.31|1784.81|27
1615895610000|2021-03-16 11:53:30|1791.59|1785.09|1791.01|1784.51|1791.85|1785.35|1791.01|1784.51|30
1615895620000|2021-03-16 11:53:40|1791.08|1784.58|1790.63|1784.13|1791.08|1784.58|1790.6|1784.1|30
1615895630000|2021-03-16 11:53:50|1790.6|1784.1|1790.38|1783.88|1790.64|1784.14|1790.37|1783.87|14
1615895640000|2021-03-16 11:54:00|1790.37|1783.87|1789.58|1783.08|1790.38|1783.88|1789.58|1783.08|31
1615895650000|2021-03-16 11:54:10|1789.6|1783.1|1790.31|1783.81|1790.35|1783.85|1789.41|1782.91|27
1615895660000|2021-03-16 11:54:20|1790.36|1783.86|1790.81|1784.31|1790.87|1784.37|1790.36|1783.86|23
1615895670000|2021-03-16 11:54:30|1790.84|1784.34|1790.99|1784.49|1791.1|1784.6|1790.84|1784.34|24
1615895680000|2021-03-16 11:54:40|1790.95|1784.45|1790.94|1784.44|1791.05|1784.55|1790.91|1784.41|21
1615895690000|2021-03-16 11:54:50|1790.85|1784.35|1790.57|1784.07|1790.92|1784.42|1790.34|1783.84|33
1615895700000|2021-03-16 11:55:00|1790.51|1784.01|1790.51|1784.01|1790.57|1784.07|1790.37|1783.87|34
1615895710000|2021-03-16 11:55:10|1790.47|1783.97|1790.08|1783.58|1790.54|1784.04|1789.94|1783.44|29
1615895720000|2021-03-16 11:55:20|1790.12|1783.62|1790.21|1783.71|1790.66|1784.16|1790|1783.5|35
1615895730000|2021-03-16 11:55:30|1790.3|1783.8|1790.53|1784.03|1790.59|1784.09|1790.15|1783.65|33
1615895740000|2021-03-16 11:55:40|1790.52|1784.02|1790.49|1783.99|1790.55|1784.05|1790.43|1783.93|31
1615895750000|2021-03-16 11:55:50|1790.5|1784|1790.28|1783.78|1790.5|1784|1790.2|1783.7|21
1615895760000|2021-03-16 11:56:00|1790.2|1783.7|1790.09|1783.59|1790.3|1783.8|1789.94|1783.44|26
1615895770000|2021-03-16 11:56:10|1790.11|1783.61|1790.04|1783.54|1790.14|1783.64|1789.91|1783.41|17
1615895780000|2021-03-16 11:56:20|1790.03|1783.53|1790.97|1784.47|1790.97|1784.47|1789.99|1783.49|32
1615895790000|2021-03-16 11:56:30|1791.02|1784.52|1791.58|1785.08|1791.59|1785.09|1790.96|1784.46|32
1615895800000|2021-03-16 11:56:40|1791.32|1784.82|1791.75|1785.25|1792.05|1785.55|1791.26|1784.76|28
1615895810000|2021-03-16 11:56:50|1791.91|1785.41|1791.3|1784.8|1792.22|1785.72|1791.22|1784.72|26
1615895820000|2021-03-16 11:57:00|1791.31|1784.81|1792.43|1785.93|1792.43|1785.93|1791.06|1784.56|36
1615895830000|2021-03-16 11:57:10|1792.39|1785.89|1792.6|1786.1|1792.76|1786.26|1792.36|1785.86|39
1615895840000|2021-03-16 11:57:20|1792.43|1785.93|1792.24|1785.74|1792.54|1786.04|1792.21|1785.71|27
1615895850000|2021-03-16 11:57:30|1792.26|1785.76|1792.31|1785.81|1792.4|1785.9|1792.16|1785.66|27
1615895860000|2021-03-16 11:57:40|1792.27|1785.77|1791.44|1784.94|1792.34|1785.84|1791.37|1784.87|30
1615895870000|2021-03-16 11:57:50|1791.43|1784.93|1792.32|1785.82|1792.69|1786.19|1791.43|1784.93|33
1615895880000|2021-03-16 11:58:00|1792.33|1785.83|1792.9|1786.4|1792.9|1786.4|1792.19|1785.69|30
1615895890000|2021-03-16 11:58:10|1792.91|1786.41|1792.77|1786.27|1792.96|1786.46|1792.41|1785.91|33
1615895900000|2021-03-16 11:58:20|1792.87|1786.37|1793.02|1786.52|1793.05|1786.55|1792.8|1786.3|35
1615895910000|2021-03-16 11:58:30|1792.96|1786.46|1793.27|1786.77|1793.33|1786.83|1792.94|1786.44|22
1615895920000|2021-03-16 11:58:40|1793.28|1786.78|1792.67|1786.17|1793.28|1786.78|1792.67|1786.17|31
1615895930000|2021-03-16 11:58:50|1792.7|1786.2|1793.34|1786.84|1793.34|1786.84|1792.54|1786.04|28
1615895940000|2021-03-16 11:59:00|1793.57|1787.07|1794.07|1787.57|1794.07|1787.57|1793.42|1786.92|27
1615895950000|2021-03-16 11:59:10|1794.05|1787.55|1794.19|1787.69|1794.24|1787.74|1794.05|1787.55|32
1615895960000|2021-03-16 11:59:20|1794.29|1787.79|1794.43|1787.93|1794.48|1787.98|1794.21|1787.71|24
1615895970000|2021-03-16 11:59:30|1794.42|1787.92|1794.48|1787.98|1794.94|1788.44|1794.12|1787.62|36
1615895980000|2021-03-16 11:59:40|1794.29|1787.79|1794.47|1787.97|1794.47|1787.97|1793.72|1787.22|35
1615895990000|2021-03-16 11:59:50|1794.61|1788.11|1794.96|1788.46|1794.96|1788.46|1794.59|1788.09|30
1615896000000|2021-03-16 12:00:00|1795|1788.5|1796.04|1789.54|1796.04|1789.54|1794.38|1787.88|37
1615896010000|2021-03-16 12:00:10|1796.55|1790.05|1796.64|1790.14|1796.83|1790.33|1796.14|1789.64|34
1615896020000|2021-03-16 12:00:20|1796.5|1790|1796.51|1790.01|1796.68|1790.18|1796.31|1789.81|38
1615896030000|2021-03-16 12:00:30|1796.34|1789.84|1795.83|1789.33|1796.7|1790.2|1795.81|1789.31|36
1615896040000|2021-03-16 12:00:40|1795.85|1789.35|1796.74|1790.24|1796.74|1790.24|1795.85|1789.35|33
1615896050000|2021-03-16 12:00:50|1796.83|1790.33|1796.7|1790.2|1797.09|1790.59|1796.6|1790.1|24
1615896060000|2021-03-16 12:01:00|1796.76|1790.26|1796.12|1789.62|1796.76|1790.26|1795.89|1789.39|34
1615896070000|2021-03-16 12:01:10|1796.11|1789.61|1795.65|1789.15|1796.22|1789.72|1795.55|1789.05|31
1615896080000|2021-03-16 12:01:20|1795.7|1789.2|1795.59|1789.09|1795.82|1789.32|1795.35|1788.85|32
1615896090000|2021-03-16 12:01:30|1795.63|1789.13|1795.78|1789.28|1796.05|1789.55|1795.63|1789.13|36
1615896100000|2021-03-16 12:01:40|1795.74|1789.24|1795.13|1788.63|1795.9|1789.4|1795|1788.5|30
1615896110000|2021-03-16 12:01:50|1795.1|1788.6|1794.94|1788.44|1795.29|1788.79|1794.93|1788.43|27
1615896120000|2021-03-16 12:02:00|1794.96|1788.46|1795.06|1788.56|1795.06|1788.56|1794.12|1787.62|27
1615896130000|2021-03-16 12:02:10|1795.03|1788.53|1794.59|1788.09|1795.03|1788.53|1794.41|1787.91|30
1615896140000|2021-03-16 12:02:20|1794.44|1787.94|1794.01|1787.51|1794.59|1788.09|1794.01|1787.51|30
1615896150000|2021-03-16 12:02:30|1794.02|1787.52|1792.17|1785.67|1794.08|1787.58|1792.12|1785.62|37
1615896160000|2021-03-16 12:02:40|1792.14|1785.64|1792.01|1785.51|1792.17|1785.67|1791.61|1785.11|35
1615896170000|2021-03-16 12:02:50|1791.95|1785.45|1791.15|1784.65|1791.98|1785.48|1791.15|1784.65|23
1615896180000|2021-03-16 12:03:00|1791.3|1784.8|1791.13|1784.63|1791.45|1784.95|1791|1784.5|35
1615896190000|2021-03-16 12:03:10|1791.16|1784.66|1790.63|1784.13|1791.16|1784.66|1790.56|1784.06|31
1615896200000|2021-03-16 12:03:20|1790.67|1784.17|1789.91|1783.41|1790.69|1784.19|1789.74|1783.24|32
1615896210000|2021-03-16 12:03:30|1789.89|1783.39|1789.56|1783.06|1789.99|1783.49|1789.56|1783.06|32
1615896220000|2021-03-16 12:03:40|1789.65|1783.15|1791.17|1784.67|1791.24|1784.74|1789.59|1783.09|34
1615896230000|2021-03-16 12:03:50|1791.1|1784.6|1789.47|1782.97|1791.1|1784.6|1789.33|1782.83|34
1615896240000|2021-03-16 12:04:00|1789.49|1782.99|1789.19|1782.69|1789.52|1783.02|1788.99|1782.49|17
1615896250000|2021-03-16 12:04:10|1789.2|1782.7|1788.93|1782.43|1789.66|1783.16|1788.92|1782.42|31
1615896260000|2021-03-16 12:04:20|1788.94|1782.44|1788.31|1781.81|1788.94|1782.44|1788.28|1781.78|33
1615896270000|2021-03-16 12:04:30|1788.28|1781.78|1788.36|1781.86|1788.59|1782.09|1788.25|1781.75|31
1615896280000|2021-03-16 12:04:40|1788.35|1781.85|1788.03|1781.53|1788.52|1782.02|1788.03|1781.53|32
1615896290000|2021-03-16 12:04:50|1788.05|1781.55|1787.63|1781.13|1788.56|1782.06|1787.63|1781.13|35
1615896300000|2021-03-16 12:05:00|1787.55|1781.05|1788.27|1781.77|1788.72|1782.22|1787.55|1781.05|34
1615896310000|2021-03-16 12:05:10|1788.29|1781.79|1789.31|1782.81|1789.31|1782.81|1788.29|1781.79|35
1615896320000|2021-03-16 12:05:20|1789.27|1782.77|1790.09|1783.59|1790.43|1783.93|1789.18|1782.68|27
1615896330000|2021-03-16 12:05:30|1789.96|1783.46|1790.58|1784.08|1790.61|1784.11|1789.89|1783.39|29
1615896340000|2021-03-16 12:05:40|1790.39|1783.89|1789.9|1783.4|1790.58|1784.08|1789.8|1783.3|34
1615896350000|2021-03-16 12:05:50|1789.88|1783.38|1788.95|1782.45|1789.88|1783.38|1788.86|1782.36|27
1615896360000|2021-03-16 12:06:00|1788.96|1782.46|1790.55|1784.05|1790.63|1784.13|1788.92|1782.42|33
1615896370000|2021-03-16 12:06:10|1790.66|1784.16|1790.84|1784.34|1790.93|1784.43|1790.66|1784.16|19
1615896380000|2021-03-16 12:06:20|1790.92|1784.42|1791.1|1784.6|1791.82|1785.32|1790.92|1784.42|21
1615896390000|2021-03-16 12:06:30|1791.18|1784.68|1791.99|1785.49|1791.99|1785.49|1791.06|1784.56|24
1615896400000|2021-03-16 12:06:40|1792|1785.5|1792.84|1786.34|1792.85|1786.35|1791.95|1785.45|30
1615896410000|2021-03-16 12:06:50|1792.86|1786.36|1792.03|1785.53|1792.92|1786.42|1791.58|1785.08|28
1615896420000|2021-03-16 12:07:00|1791.9|1785.4|1792.95|1786.45|1793.04|1786.54|1791.9|1785.4|20
1615896430000|2021-03-16 12:07:10|1792.94|1786.44|1793.09|1786.59|1793.26|1786.76|1792.93|1786.43|19
1615896440000|2021-03-16 12:07:20|1793.06|1786.56|1792.6|1786.1|1793.26|1786.76|1792.6|1786.1|27
1615896450000|2021-03-16 12:07:30|1792.59|1786.09|1791.94|1785.44|1792.63|1786.13|1791.73|1785.23|30
1615896460000|2021-03-16 12:07:40|1791.91|1785.41|1793.04|1786.54|1793.19|1786.69|1791.91|1785.41|35
1615896470000|2021-03-16 12:07:50|1793.05|1786.55|1793.27|1786.77|1793.29|1786.79|1793.05|1786.55|26
1615896480000|2021-03-16 12:08:00|1793.55|1787.05|1794.02|1787.52|1794.02|1787.52|1793.55|1787.05|31
1615896490000|2021-03-16 12:08:10|1794.15|1787.65|1795.18|1788.68|1795.18|1788.68|1794.15|1787.65|23
1615896500000|2021-03-16 12:08:20|1795.16|1788.66|1795.74|1789.24|1796.09|1789.59|1795.16|1788.66|34
1615896510000|2021-03-16 12:08:30|1795.97|1789.47|1795.84|1789.34|1796.01|1789.51|1795.74|1789.24|33
1615896520000|2021-03-16 12:08:40|1795.85|1789.35|1797.1|1790.6|1797.1|1790.6|1795.85|1789.35|29
1615896530000|2021-03-16 12:08:50|1797.27|1790.77|1797.78|1791.28|1797.83|1791.33|1797.27|1790.77|29
1615896540000|2021-03-16 12:09:00|1797.8|1791.3|1795.84|1789.34|1797.8|1791.3|1795.83|1789.33|29
1615896550000|2021-03-16 12:09:10|1795.91|1789.41|1797.35|1790.85|1797.37|1790.87|1795.91|1789.41|37
1615896560000|2021-03-16 12:09:20|1797.4|1790.9|1797.4|1790.9|1797.41|1790.91|1797.29|1790.79|26
1615896570000|2021-03-16 12:09:30|1797.45|1790.95|1797.72|1791.22|1797.72|1791.22|1797.4|1790.9|19
1615896580000|2021-03-16 12:09:40|1797.8|1791.3|1798.2|1791.7|1798.47|1791.97|1797.67|1791.17|34
1615896590000|2021-03-16 12:09:50|1798.22|1791.72|1798.1|1791.6|1798.37|1791.87|1798.1|1791.6|34
1615896600000|2021-03-16 12:10:00|1798.08|1791.58|1797.09|1790.59|1798.13|1791.63|1797.09|1790.59|24
1615896610000|2021-03-16 12:10:10|1797.08|1790.58|1796.05|1789.55|1797.09|1790.59|1795.98|1789.48|25
1615896620000|2021-03-16 12:10:20|1795.93|1789.43|1796.09|1789.59|1796.86|1790.36|1795.39|1788.89|35
1615896630000|2021-03-16 12:10:30|1796.1|1789.6|1796.23|1789.73|1796.73|1790.23|1796.1|1789.6|28
1615896640000|2021-03-16 12:10:40|1796.24|1789.74|1794.72|1788.22|1796.24|1789.74|1794.72|1788.22|32
1615896650000|2021-03-16 12:10:50|1794.56|1788.06|1793.37|1786.87|1794.76|1788.26|1793.37|1786.87|32
1615896660000|2021-03-16 12:11:00|1793.49|1786.99|1793.29|1786.79|1793.81|1787.31|1793.23|1786.73|32
1615896670000|2021-03-16 12:11:10|1793.27|1786.77|1793.38|1786.88|1793.39|1786.89|1793.19|1786.69|25
1615896680000|2021-03-16 12:11:20|1793.41|1786.91|1793.44|1786.94|1793.47|1786.97|1793.3|1786.8|34
1615896690000|2021-03-16 12:11:30|1793.45|1786.95|1792.9|1786.4|1793.46|1786.96|1792.49|1785.99|28
1615896700000|2021-03-16 12:11:40|1792.87|1786.37|1792.99|1786.49|1793.24|1786.74|1792.87|1786.37|30
1615896710000|2021-03-16 12:11:50|1793.02|1786.52|1793.47|1786.97|1793.65|1787.15|1793|1786.5|33
1615896720000|2021-03-16 12:12:00|1793.3|1786.8|1792.22|1785.72|1793.3|1786.8|1792.22|1785.72|27
1615896730000|2021-03-16 12:12:10|1792.21|1785.71|1793.23|1786.73|1793.28|1786.78|1792.21|1785.71|26
1615896740000|2021-03-16 12:12:20|1793.25|1786.75|1789.82|1783.32|1793.58|1787.08|1789.8|1783.3|38
1615896750000|2021-03-16 12:12:30|1789.79|1783.29|1788.86|1782.36|1790.65|1784.15|1788.46|1781.96|37
1615896760000|2021-03-16 12:12:40|1788.85|1782.35|1788.8|1782.3|1789.38|1782.88|1788.24|1781.74|38
1615896770000|2021-03-16 12:12:50|1788.79|1782.29|1787.96|1781.46|1788.79|1782.29|1787.95|1781.45|33
1615896780000|2021-03-16 12:13:00|1787.94|1781.44|1788.82|1782.32|1788.88|1782.38|1787.64|1781.14|38
1615896790000|2021-03-16 12:13:10|1788.72|1782.22|1790.07|1783.57|1790.17|1783.67|1788.72|1782.22|36
1615896800000|2021-03-16 12:13:20|1790.05|1783.55|1789.41|1782.91|1790.41|1783.91|1789.41|1782.91|39
1615896810000|2021-03-16 12:13:30|1789.43|1782.93|1788.55|1782.05|1789.43|1782.93|1788.51|1782.01|35
1615896820000|2021-03-16 12:13:40|1788.42|1781.92|1788.82|1782.32|1789.07|1782.57|1788.42|1781.92|35
1615896830000|2021-03-16 12:13:50|1788.86|1782.36|1788.58|1782.08|1788.91|1782.41|1788.37|1781.87|28
1615896840000|2021-03-16 12:14:00|1788.5|1782|1788.67|1782.17|1788.7|1782.2|1788.4|1781.9|32
1615896850000|2021-03-16 12:14:10|1788.64|1782.14|1789.59|1783.09|1789.73|1783.23|1788.64|1782.14|36
1615896860000|2021-03-16 12:14:20|1789.54|1783.04|1788.33|1781.83|1789.64|1783.14|1788.33|1781.83|32
1615896870000|2021-03-16 12:14:30|1788.34|1781.84|1788.61|1782.11|1788.63|1782.13|1788.33|1781.83|37
1615896880000|2021-03-16 12:14:40|1788.6|1782.1|1788.53|1782.03|1789.06|1782.56|1788.53|1782.03|33
1615896890000|2021-03-16 12:14:50|1788.54|1782.04|1789.19|1782.69|1789.19|1782.69|1788.2|1781.7|28
1615896900000|2021-03-16 12:15:00|1789.17|1782.67|1788.19|1781.69|1789.17|1782.67|1788.19|1781.69|32
1615896910000|2021-03-16 12:15:10|1788.16|1781.66|1787.87|1781.37|1788.24|1781.74|1787.87|1781.37|18
1615896920000|2021-03-16 12:15:20|1787.82|1781.32|1787.06|1780.56|1787.82|1781.32|1787.06|1780.56|33
1615896930000|2021-03-16 12:15:30|1787.15|1780.65|1787.06|1780.56|1787.39|1780.89|1787.06|1780.56|31
1615896940000|2021-03-16 12:15:40|1787.09|1780.59|1787.29|1780.79|1787.62|1781.12|1787.06|1780.56|33
1615896950000|2021-03-16 12:15:50|1787.26|1780.76|1786.89|1780.39|1787.29|1780.79|1786.77|1780.27|34
1615896960000|2021-03-16 12:16:00|1787.11|1780.61|1787.24|1780.74|1787.37|1780.87|1786.97|1780.47|31
1615896970000|2021-03-16 12:16:10|1787.22|1780.72|1787.39|1780.89|1787.39|1780.89|1787.02|1780.52|31
1615896980000|2021-03-16 12:16:20|1787.34|1780.84|1788.11|1781.61|1788.15|1781.65|1787.34|1780.84|35
1615896990000|2021-03-16 12:16:30|1787.99|1781.49|1789.09|1782.59|1789.09|1782.59|1787.91|1781.41|30
1615897000000|2021-03-16 12:16:40|1789|1782.5|1788.95|1782.45|1789.13|1782.63|1788.81|1782.31|22
1615897010000|2021-03-16 12:16:50|1788.5|1782|1788.63|1782.13|1790.01|1783.51|1788.4|1781.9|37
1615897020000|2021-03-16 12:17:00|1788.69|1782.19|1789.9|1783.4|1789.9|1783.4|1788.59|1782.09|31
1615897030000|2021-03-16 12:17:10|1790.29|1783.79|1790.65|1784.15|1790.7|1784.2|1790.26|1783.76|32
1615897040000|2021-03-16 12:17:20|1790.63|1784.13|1791.33|1784.83|1791.46|1784.96|1790.29|1783.79|25
1615897050000|2021-03-16 12:17:30|1791.45|1784.95|1790.21|1783.71|1791.45|1784.95|1789.9|1783.4|35
1615897060000|2021-03-16 12:17:40|1790.31|1783.81|1790.29|1783.79|1790.45|1783.95|1789.87|1783.37|34
1615897070000|2021-03-16 12:17:50|1790.19|1783.69|1789.31|1782.81|1790.38|1783.88|1789.23|1782.73|31
1615897080000|2021-03-16 12:18:00|1789.29|1782.79|1790.22|1783.72|1790.35|1783.85|1788.88|1782.38|33
1615897090000|2021-03-16 12:18:10|1790.21|1783.71|1790.21|1783.71|1790.25|1783.75|1789.67|1783.17|26
1615897100000|2021-03-16 12:18:20|1790.18|1783.68|1789.25|1782.75|1790.18|1783.68|1789.04|1782.54|34
1615897110000|2021-03-16 12:18:30|1789.23|1782.73|1788.49|1781.99|1789.31|1782.81|1788.49|1781.99|33
1615897120000|2021-03-16 12:18:40|1788.58|1782.08|1788.29|1781.79|1788.64|1782.14|1788.26|1781.76|27
1615897130000|2021-03-16 12:18:50|1788.24|1781.74|1789.08|1782.58|1789.08|1782.58|1787.88|1781.38|37
1615897140000|2021-03-16 12:19:00|1789.1|1782.6|1790.17|1783.67|1790.21|1783.71|1789.09|1782.59|31
1615897150000|2021-03-16 12:19:10|1790.13|1783.63|1790.34|1783.84|1790.44|1783.94|1789.38|1782.88|37
1615897160000|2021-03-16 12:19:20|1790.33|1783.83|1790.64|1784.14|1790.88|1784.38|1790.33|1783.83|32
1615897170000|2021-03-16 12:19:30|1790.44|1783.94|1791.73|1785.23|1791.75|1785.25|1790.44|1783.94|31
1615897180000|2021-03-16 12:19:40|1791.71|1785.21|1791.37|1784.87|1791.92|1785.42|1791.34|1784.84|33
1615897190000|2021-03-16 12:19:50|1791.36|1784.86|1791.68|1785.18|1791.79|1785.29|1791.32|1784.82|28
1615897200000|2021-03-16 12:20:00|1791.69|1785.19|1791.93|1785.43|1792.05|1785.55|1791.61|1785.11|27
1615897210000|2021-03-16 12:20:10|1791.91|1785.41|1792.43|1785.93|1792.43|1785.93|1791.56|1785.06|27
1615897220000|2021-03-16 12:20:20|1792.44|1785.94|1792.06|1785.56|1792.47|1785.97|1792.06|1785.56|30
1615897230000|2021-03-16 12:20:30|1792.09|1785.59|1791.91|1785.41|1792.09|1785.59|1791.77|1785.27|25
1615897240000|2021-03-16 12:20:40|1792.01|1785.51|1792.08|1785.58|1792.26|1785.76|1792.01|1785.51|25
1615897250000|2021-03-16 12:20:50|1792.17|1785.67|1791.83|1785.33|1792.41|1785.91|1791.83|1785.33|32
1615897260000|2021-03-16 12:21:00|1791.82|1785.32|1791.75|1785.25|1791.82|1785.32|1791.72|1785.22|16
1615897270000|2021-03-16 12:21:10|1791.76|1785.26|1792.89|1786.39|1792.89|1786.39|1791.73|1785.23|22
1615897280000|2021-03-16 12:21:20|1792.91|1786.41|1793.35|1786.85|1793.35|1786.85|1792.84|1786.34|25
1615897290000|2021-03-16 12:21:30|1793.46|1786.96|1792.26|1785.76|1793.46|1786.96|1792.11|1785.61|31
1615897300000|2021-03-16 12:21:40|1792.21|1785.71|1791.85|1785.35|1792.21|1785.71|1791.81|1785.31|34
1615897310000|2021-03-16 12:21:50|1791.88|1785.38|1790.9|1784.4|1791.88|1785.38|1790.9|1784.4|31
1615897320000|2021-03-16 12:22:00|1790.88|1784.38|1790.89|1784.39|1791.1|1784.6|1790.88|1784.38|20
1615897330000|2021-03-16 12:22:10|1790.87|1784.37|1789.17|1782.67|1791.05|1784.55|1789.12|1782.62|32
1615897340000|2021-03-16 12:22:20|1789.16|1782.66|1788.71|1782.21|1789.19|1782.69|1788.64|1782.14|32
1615897350000|2021-03-16 12:22:30|1788.64|1782.14|1788.09|1781.59|1789.1|1782.6|1787.99|1781.49|34
1615897360000|2021-03-16 12:22:40|1787.93|1781.43|1788.64|1782.14|1788.65|1782.15|1787.77|1781.27|33
1615897370000|2021-03-16 12:22:50|1788.62|1782.12|1787.92|1781.42|1789.43|1782.93|1787.86|1781.36|33
1615897380000|2021-03-16 12:23:00|1787.91|1781.41|1786.54|1780.04|1787.93|1781.43|1786.54|1780.04|29
1615897390000|2021-03-16 12:23:10|1786.53|1780.03|1785.22|1778.72|1786.53|1780.03|1785.1|1778.6|29
1615897400000|2021-03-16 12:23:20|1785.27|1778.77|1785.81|1779.31|1785.9|1779.4|1784.94|1778.44|34
1615897410000|2021-03-16 12:23:30|1785.77|1779.27|1784.79|1778.29|1785.77|1779.27|1784.74|1778.24|33
1615897420000|2021-03-16 12:23:40|1784.78|1778.28|1782.31|1775.81|1784.78|1778.28|1781.82|1775.32|34
1615897430000|2021-03-16 12:23:50|1782.25|1775.75|1783.72|1777.22|1783.86|1777.36|1782.25|1775.75|39
1615897440000|2021-03-16 12:24:00|1783.42|1776.92|1782.49|1775.99|1783.42|1776.92|1781.69|1775.19|38
1615897450000|2021-03-16 12:24:10|1782.41|1775.91|1783.19|1776.69|1783.29|1776.79|1782.16|1775.66|39
1615897460000|2021-03-16 12:24:20|1783.26|1776.76|1783.57|1777.07|1783.96|1777.46|1783.21|1776.71|34
1615897470000|2021-03-16 12:24:30|1783.62|1777.12|1783.59|1777.09|1784.14|1777.64|1783.55|1777.05|30
1615897480000|2021-03-16 12:24:40|1783.47|1776.97|1783.89|1777.39|1784.09|1777.59|1783.47|1776.97|32
1615897490000|2021-03-16 12:24:50|1783.96|1777.46|1785.32|1778.82|1785.35|1778.85|1783.76|1777.26|34
1615897500000|2021-03-16 12:25:00|1785.29|1778.79|1784.37|1777.87|1785.42|1778.92|1783.94|1777.44|32
1615897510000|2021-03-16 12:25:10|1784.36|1777.86|1783.83|1777.33|1784.75|1778.25|1783.83|1777.33|35
1615897520000|2021-03-16 12:25:20|1783.69|1777.19|1784.78|1778.28|1784.78|1778.28|1783.47|1776.97|36
1615897530000|2021-03-16 12:25:30|1784.67|1778.17|1784.02|1777.52|1784.83|1778.33|1783.87|1777.37|35
1615897540000|2021-03-16 12:25:40|1784.05|1777.55|1783.86|1777.36|1784.1|1777.6|1783.74|1777.24|33
1615897550000|2021-03-16 12:25:50|1783.88|1777.38|1784.7|1778.2|1784.75|1778.25|1783.88|1777.38|32
1615897560000|2021-03-16 12:26:00|1784.67|1778.17|1784.71|1778.21|1784.82|1778.32|1784.38|1777.88|35
1615897570000|2021-03-16 12:26:10|1784.75|1778.25|1784.55|1778.05|1784.82|1778.32|1784.35|1777.85|32
1615897580000|2021-03-16 12:26:20|1784.52|1778.02|1783.56|1777.06|1784.52|1778.02|1783.38|1776.88|34
1615897590000|2021-03-16 12:26:30|1783.55|1777.05|1784.69|1778.19|1784.69|1778.19|1783.44|1776.94|33
1615897600000|2021-03-16 12:26:40|1784.7|1778.2|1783.58|1777.08|1784.7|1778.2|1783.51|1777.01|36
1615897610000|2021-03-16 12:26:50|1783.6|1777.1|1782.55|1776.05|1783.6|1777.1|1782.51|1776.01|36
1615897620000|2021-03-16 12:27:00|1782.5|1776|1782.67|1776.17|1782.82|1776.32|1782.5|1776|30
1615897630000|2021-03-16 12:27:10|1782.65|1776.15|1783.32|1776.82|1783.88|1777.38|1782.65|1776.15|36
1615897640000|2021-03-16 12:27:20|1783.45|1776.95|1783.78|1777.28|1783.84|1777.34|1783.32|1776.82|25
1615897650000|2021-03-16 12:27:30|1783.81|1777.31|1783.53|1777.03|1783.88|1777.38|1783.34|1776.84|24
1615897660000|2021-03-16 12:27:40|1783.44|1776.94|1782.96|1776.46|1783.46|1776.96|1782.82|1776.32|29
1615897670000|2021-03-16 12:27:50|1782.93|1776.43|1782.61|1776.11|1782.96|1776.46|1782.6|1776.1|26
1615897680000|2021-03-16 12:28:00|1782.56|1776.06|1783.31|1776.81|1783.32|1776.82|1782.56|1776.06|29
1615897690000|2021-03-16 12:28:10|1783.4|1776.9|1784.35|1777.85|1784.35|1777.85|1783.4|1776.9|28
1615897700000|2021-03-16 12:28:20|1784.37|1777.87|1784.75|1778.25|1784.82|1778.32|1784.34|1777.84|28
1615897710000|2021-03-16 12:28:30|1784.64|1778.14|1784.78|1778.28|1784.81|1778.31|1784.57|1778.07|22
1615897720000|2021-03-16 12:28:40|1784.53|1778.03|1784.11|1777.61|1784.53|1778.03|1784.11|1777.61|24
1615897730000|2021-03-16 12:28:50|1784.12|1777.62|1783.76|1777.26|1784.27|1777.77|1783.76|1777.26|17
1615897740000|2021-03-16 12:29:00|1784.04|1777.54|1783.35|1776.85|1784.08|1777.58|1783.34|1776.84|29
1615897750000|2021-03-16 12:29:10|1783.4|1776.9|1784.81|1778.31|1784.89|1778.39|1783.4|1776.9|36
1615897760000|2021-03-16 12:29:20|1784.79|1778.29|1786.29|1779.79|1786.29|1779.79|1784.77|1778.27|26
1615897770000|2021-03-16 12:29:30|1786.26|1779.76|1787.17|1780.67|1787.25|1780.75|1786.26|1779.76|37
1615897780000|2021-03-16 12:29:40|1787.18|1780.68|1787.46|1780.96|1787.58|1781.08|1787.18|1780.68|35
1615897790000|2021-03-16 12:29:50|1787.44|1780.94|1786.69|1780.19|1787.52|1781.02|1786.58|1780.08|28
1615897800000|2021-03-16 12:30:00|1786.65|1780.15|1786.65|1780.15|1787.11|1780.61|1786.61|1780.11|32
1615897810000|2021-03-16 12:30:10|1786.64|1780.14|1785.63|1779.13|1786.64|1780.14|1785.63|1779.13|30
1615897820000|2021-03-16 12:30:20|1785.66|1779.16|1787.12|1780.62|1787.12|1780.62|1785.66|1779.16|35
1615897830000|2021-03-16 12:30:30|1787.15|1780.65|1786.94|1780.44|1787.36|1780.86|1786.88|1780.38|34
1615897840000|2021-03-16 12:30:40|1786.91|1780.41|1786.81|1780.31|1787.29|1780.79|1786.81|1780.31|31
1615897850000|2021-03-16 12:30:50|1786.61|1780.11|1786.57|1780.07|1786.77|1780.27|1786.46|1779.96|28
1615897860000|2021-03-16 12:31:00|1786.6|1780.1|1787.82|1781.32|1787.83|1781.33|1786.6|1780.1|30
1615897870000|2021-03-16 12:31:10|1787.78|1781.28|1787.55|1781.05|1787.8|1781.3|1787.53|1781.03|24
1615897880000|2021-03-16 12:31:20|1787.6|1781.1|1785.05|1778.55|1787.6|1781.1|1784.94|1778.44|30
1615897890000|2021-03-16 12:31:30|1785.06|1778.56|1785.65|1779.15|1785.68|1779.18|1784.75|1778.25|31
1615897900000|2021-03-16 12:31:40|1785.54|1779.04|1786.48|1779.98|1786.48|1779.98|1785.54|1779.04|30
1615897910000|2021-03-16 12:31:50|1786.53|1780.03|1785.46|1778.96|1786.65|1780.15|1785.46|1778.96|34
1615897920000|2021-03-16 12:32:00|1785.45|1778.95|1785.4|1778.9|1785.64|1779.14|1785.32|1778.82|23
1615897930000|2021-03-16 12:32:10|1785.39|1778.89|1785.22|1778.72|1785.52|1779.02|1785.18|1778.68|32
1615897940000|2021-03-16 12:32:20|1785.18|1778.68|1784.26|1777.76|1785.18|1778.68|1784.26|1777.76|14
1615897950000|2021-03-16 12:32:30|1784.3|1777.8|1784.26|1777.76|1784.34|1777.84|1784.2|1777.7|28
1615897960000|2021-03-16 12:32:40|1784.3|1777.8|1785.81|1779.31|1785.81|1779.31|1784.29|1777.79|37
1615897970000|2021-03-16 12:32:50|1785.82|1779.32|1785.43|1778.93|1785.93|1779.43|1785.37|1778.87|29
1615897980000|2021-03-16 12:33:00|1785.41|1778.91|1785.81|1779.31|1785.81|1779.31|1784.59|1778.09|33
1615897990000|2021-03-16 12:33:10|1785.88|1779.38|1786.34|1779.84|1786.38|1779.88|1785.88|1779.38|31
1615898000000|2021-03-16 12:33:20|1786.36|1779.86|1785.39|1778.89|1786.39|1779.89|1785.33|1778.83|31
1615898010000|2021-03-16 12:33:30|1785.46|1778.96|1786.43|1779.93|1786.48|1779.98|1785.4|1778.9|30
1615898020000|2021-03-16 12:33:40|1786.42|1779.92|1786.3|1779.8|1786.49|1779.99|1785.95|1779.45|28
1615898030000|2021-03-16 12:33:50|1786.29|1779.79|1786.13|1779.63|1786.29|1779.79|1785.79|1779.29|26
1615898040000|2021-03-16 12:34:00|1786.17|1779.67|1786.51|1780.01|1786.62|1780.12|1786.07|1779.57|28
1615898050000|2021-03-16 12:34:10|1786.53|1780.03|1785.78|1779.28|1786.53|1780.03|1785.7|1779.2|28
1615898060000|2021-03-16 12:34:20|1785.79|1779.29|1786.1|1779.6|1786.1|1779.6|1785.79|1779.29|28
1615898070000|2021-03-16 12:34:30|1786.09|1779.59|1787.12|1780.62|1787.12|1780.62|1786.09|1779.59|31
1615898080000|2021-03-16 12:34:40|1787.15|1780.65|1786.24|1779.74|1787.16|1780.66|1786.2|1779.7|29
1615898090000|2021-03-16 12:34:50|1786.28|1779.78|1785.84|1779.34|1786.31|1779.81|1785.82|1779.32|26
1615898100000|2021-03-16 12:35:00|1785.89|1779.39|1784.95|1778.45|1785.89|1779.39|1784.95|1778.45|21
1615898110000|2021-03-16 12:35:10|1784.97|1778.47|1785.77|1779.27|1785.77|1779.27|1784.88|1778.38|34
1615898120000|2021-03-16 12:35:20|1785.93|1779.43|1785.6|1779.1|1785.94|1779.44|1785.51|1779.01|35
1615898130000|2021-03-16 12:35:30|1785.62|1779.12|1785.15|1778.65|1785.77|1779.27|1785.15|1778.65|33
1615898140000|2021-03-16 12:35:40|1785.06|1778.56|1783.82|1777.32|1785.06|1778.56|1783.79|1777.29|31
1615898150000|2021-03-16 12:35:50|1783.85|1777.35|1782.18|1775.68|1783.85|1777.35|1782.17|1775.67|31
1615898160000|2021-03-16 12:36:00|1782.21|1775.71|1783.08|1776.58|1783.4|1776.9|1782.16|1775.66|39
1615898170000|2021-03-16 12:36:10|1782.95|1776.45|1783.22|1776.72|1783.93|1777.43|1782.94|1776.44|33
1615898180000|2021-03-16 12:36:20|1783.25|1776.75|1783.06|1776.56|1783.38|1776.88|1782.5|1776|30
1615898190000|2021-03-16 12:36:30|1783.03|1776.53|1782.53|1776.03|1783.3|1776.8|1782.41|1775.91|37
1615898200000|2021-03-16 12:36:40|1782.74|1776.24|1782.16|1775.66|1782.89|1776.39|1782.16|1775.66|34
1615898210000|2021-03-16 12:36:50|1782.2|1775.7|1781.55|1775.05|1782.25|1775.75|1781.49|1774.99|35
1615898220000|2021-03-16 12:37:00|1781.54|1775.04|1781.52|1775.02|1781.71|1775.21|1781.48|1774.98|25
1615898230000|2021-03-16 12:37:10|1781.5|1775|1779.65|1773.15|1781.54|1775.04|1779.65|1773.15|33
1615898240000|2021-03-16 12:37:20|1779.59|1773.09|1779.46|1772.96|1779.93|1773.43|1778.86|1772.36|38
1615898250000|2021-03-16 12:37:30|1779.5|1773|1779.16|1772.66|1779.9|1773.4|1779.16|1772.66|29
1615898260000|2021-03-16 12:37:40|1779.08|1772.58|1779.55|1773.05|1779.61|1773.11|1779.05|1772.55|35
1615898270000|2021-03-16 12:37:50|1779.53|1773.03|1778.43|1771.93|1779.62|1773.12|1778.42|1771.92|37
1615898280000|2021-03-16 12:38:00|1778.42|1771.92|1778.22|1771.72|1778.44|1771.94|1778.2|1771.7|31
1615898290000|2021-03-16 12:38:10|1778.24|1771.74|1777.04|1770.54|1778.27|1771.77|1777.04|1770.54|29
1615898300000|2021-03-16 12:38:20|1777.08|1770.58|1777.97|1771.47|1778.02|1771.52|1777.05|1770.55|34
1615898310000|2021-03-16 12:38:30|1778.01|1771.51|1777.24|1770.74|1778.04|1771.54|1777.08|1770.58|35
1615898320000|2021-03-16 12:38:40|1777.15|1770.65|1777.43|1770.93|1777.44|1770.94|1776.78|1770.28|34
1615898330000|2021-03-16 12:38:50|1777.4|1770.9|1778.34|1771.84|1778.34|1771.84|1777.17|1770.67|39
1615898340000|2021-03-16 12:39:00|1778.2|1771.7|1779.41|1772.91|1779.47|1772.97|1778.2|1771.7|34
1615898350000|2021-03-16 12:39:10|1779.37|1772.87|1779.67|1773.17|1780.12|1773.62|1779.29|1772.79|35
1615898360000|2021-03-16 12:39:20|1779.68|1773.18|1779.8|1773.3|1780.58|1774.08|1779.58|1773.08|35
1615898370000|2021-03-16 12:39:30|1779.72|1773.22|1780.26|1773.76|1780.31|1773.81|1779.1|1772.6|34
1615898380000|2021-03-16 12:39:40|1780.1|1773.6|1780.11|1773.61|1780.36|1773.86|1779.68|1773.18|34
1615898390000|2021-03-16 12:39:50|1780.18|1773.68|1779.41|1772.91|1780.18|1773.68|1778.22|1771.72|28
1615898400000|2021-03-16 12:40:00|1779.53|1773.03|1780.28|1773.78|1780.35|1773.85|1779.53|1773.03|35
1615898410000|2021-03-16 12:40:10|1780.23|1773.73|1780.32|1773.82|1780.32|1773.82|1779.95|1773.45|34
1615898420000|2021-03-16 12:40:20|1780.31|1773.81|1780.16|1773.66|1780.63|1774.13|1779.87|1773.37|34
1615898430000|2021-03-16 12:40:30|1780.17|1773.67|1779.54|1773.04|1780.87|1774.37|1779.32|1772.82|36
1615898440000|2021-03-16 12:40:40|1779.53|1773.03|1779.56|1773.06|1779.59|1773.09|1779.26|1772.76|21
1615898450000|2021-03-16 12:40:50|1779.57|1773.07|1779.96|1773.46|1779.98|1773.48|1779.41|1772.91|23
1615898460000|2021-03-16 12:41:00|1780.03|1773.53|1780.64|1774.14|1780.8|1774.3|1779.84|1773.34|31
1615898470000|2021-03-16 12:41:10|1780.66|1774.16|1780.77|1774.27|1780.85|1774.35|1780.66|1774.16|27
1615898480000|2021-03-16 12:41:20|1780.59|1774.09|1781.35|1774.85|1781.35|1774.85|1780.51|1774.01|33
1615898490000|2021-03-16 12:41:30|1781.63|1775.13|1781.58|1775.08|1781.77|1775.27|1781.45|1774.95|35
1615898500000|2021-03-16 12:41:40|1781.57|1775.07|1781.52|1775.02|1781.81|1775.31|1781.4|1774.9|35
1615898510000|2021-03-16 12:41:50|1781.57|1775.07|1781.73|1775.23|1781.78|1775.28|1781.57|1775.07|30
1615898520000|2021-03-16 12:42:00|1781.75|1775.25|1781.57|1775.07|1781.97|1775.47|1781.54|1775.04|34
1615898530000|2021-03-16 12:42:10|1781.55|1775.05|1780.79|1774.29|1781.57|1775.07|1780.66|1774.16|29
1615898540000|2021-03-16 12:42:20|1780.77|1774.27|1780.89|1774.39|1780.92|1774.42|1780.66|1774.16|28
1615898550000|2021-03-16 12:42:30|1780.9|1774.4|1780.94|1774.44|1781.36|1774.86|1780.7|1774.2|29
1615898560000|2021-03-16 12:42:40|1780.93|1774.43|1780.42|1773.92|1780.93|1774.43|1780.28|1773.78|28
1615898570000|2021-03-16 12:42:50|1780.45|1773.95|1779.3|1772.8|1780.48|1773.98|1779.2|1772.7|32
1615898580000|2021-03-16 12:43:00|1779.28|1772.78|1779.2|1772.7|1779.34|1772.84|1779.06|1772.56|37
1615898590000|2021-03-16 12:43:10|1779.28|1772.78|1779.06|1772.56|1779.33|1772.83|1778.98|1772.48|32
1615898600000|2021-03-16 12:43:20|1779.05|1772.55|1777.51|1771.01|1779.08|1772.58|1777.47|1770.97|37
1615898610000|2021-03-16 12:43:30|1777.49|1770.99|1777.02|1770.52|1777.49|1770.99|1776.86|1770.36|26
1615898620000|2021-03-16 12:43:40|1777.11|1770.61|1775.07|1768.57|1777.11|1770.61|1775|1768.5|33
1615898630000|2021-03-16 12:43:50|1775.1|1768.6|1775.21|1768.71|1775.61|1769.11|1775.01|1768.51|33
1615898640000|2021-03-16 12:44:00|1775.81|1769.31|1774.75|1768.25|1775.83|1769.33|1774.62|1768.12|33
1615898650000|2021-03-16 12:44:10|1774.57|1768.07|1774.16|1767.66|1774.61|1768.11|1773.62|1767.12|37
1615898660000|2021-03-16 12:44:20|1774.23|1767.73|1775.72|1769.22|1775.72|1769.22|1774.23|1767.73|38
1615898670000|2021-03-16 12:44:30|1775.84|1769.34|1776.18|1769.68|1777.09|1770.59|1775.44|1768.94|34
1615898680000|2021-03-16 12:44:40|1776.04|1769.54|1776.85|1770.35|1777.2|1770.7|1776.04|1769.54|39
1615898690000|2021-03-16 12:44:50|1776.74|1770.24|1775.4|1768.9|1776.77|1770.27|1775.37|1768.87|34
1615898700000|2021-03-16 12:45:00|1775.54|1769.04|1776.98|1770.48|1776.98|1770.48|1775.49|1768.99|34
1615898710000|2021-03-16 12:45:10|1776.86|1770.36|1778.84|1772.34|1778.85|1772.35|1776.79|1770.29|36
1615898720000|2021-03-16 12:45:20|1778.44|1771.94|1779.06|1772.56|1779.14|1772.64|1778.31|1771.81|34
1615898730000|2021-03-16 12:45:30|1779.07|1772.57|1778.89|1772.39|1779.12|1772.62|1778.48|1771.98|34
1615898740000|2021-03-16 12:45:40|1778.86|1772.36|1778.28|1771.78|1778.86|1772.36|1778.01|1771.51|39
1615898750000|2021-03-16 12:45:50|1778.29|1771.79|1778.77|1772.27|1778.77|1772.27|1778.29|1771.79|22
1615898760000|2021-03-16 12:46:00|1778.76|1772.26|1777.17|1770.67|1778.76|1772.26|1777.17|1770.67|37
1615898770000|2021-03-16 12:46:10|1777.21|1770.71|1776.44|1769.94|1777.21|1770.71|1776.44|1769.94|31
1615898780000|2021-03-16 12:46:20|1776.48|1769.98|1776.06|1769.56|1776.72|1770.22|1775.39|1768.89|36
1615898790000|2021-03-16 12:46:30|1776|1769.5|1774.44|1767.94|1776|1769.5|1774.33|1767.83|35
1615898800000|2021-03-16 12:46:40|1774.39|1767.89|1774.42|1767.92|1774.42|1767.92|1774.02|1767.52|32
1615898810000|2021-03-16 12:46:50|1774.43|1767.93|1775.54|1769.04|1775.8|1769.3|1774.43|1767.93|35
1615898820000|2021-03-16 12:47:00|1775.47|1768.97|1776.88|1770.38|1776.88|1770.38|1775.44|1768.94|39
1615898830000|2021-03-16 12:47:10|1776.89|1770.39|1776.35|1769.85|1777.01|1770.51|1776.12|1769.62|40
1615898840000|2021-03-16 12:47:20|1776.47|1769.97|1776.58|1770.08|1776.74|1770.24|1775.95|1769.45|37
1615898850000|2021-03-16 12:47:30|1776.55|1770.05|1776.61|1770.11|1776.85|1770.35|1776.55|1770.05|36
1615898860000|2021-03-16 12:47:40|1776.57|1770.07|1775.18|1768.68|1776.57|1770.07|1774.81|1768.31|37
1615898870000|2021-03-16 12:47:50|1775.22|1768.72|1774.05|1767.55|1775.22|1768.72|1773.88|1767.38|34
1615898880000|2021-03-16 12:48:00|1774.01|1767.51|1772.65|1766.15|1774.25|1767.75|1772.63|1766.13|31
1615898890000|2021-03-16 12:48:10|1772.66|1766.16|1771.41|1764.91|1772.66|1766.16|1771.2|1764.7|34
1615898900000|2021-03-16 12:48:20|1771.36|1764.86|1770.65|1764.15|1771.36|1764.86|1770.65|1764.15|33
1615898910000|2021-03-16 12:48:30|1770.63|1764.13|1771.42|1764.92|1771.42|1764.92|1770.21|1763.71|34
1615898920000|2021-03-16 12:48:40|1771.54|1765.04|1772.81|1766.31|1772.86|1766.36|1771.36|1764.86|33
1615898930000|2021-03-16 12:48:50|1772.82|1766.32|1772.18|1765.68|1773.28|1766.78|1772.18|1765.68|35
1615898940000|2021-03-16 12:49:00|1772.1|1765.6|1772.38|1765.88|1772.45|1765.95|1771.84|1765.34|37
1615898950000|2021-03-16 12:49:10|1772.37|1765.87|1769.78|1763.28|1772.41|1765.91|1769.78|1763.28|38
1615898960000|2021-03-16 12:49:20|1769.84|1763.34|1769.51|1763.01|1769.89|1763.39|1768.01|1761.51|38
1615898970000|2021-03-16 12:49:30|1769.71|1763.21|1768.52|1762.02|1770.36|1763.86|1768.2|1761.7|39
1615898980000|2021-03-16 12:49:40|1768.51|1762.01|1768.2|1761.7|1768.85|1762.35|1767.98|1761.48|37
1615898990000|2021-03-16 12:49:50|1768.19|1761.69|1769.1|1762.6|1769.23|1762.73|1767.82|1761.32|36
1615899000000|2021-03-16 12:50:00|1768.97|1762.47|1771.01|1764.51|1771.05|1764.55|1768.97|1762.47|35
1615899010000|2021-03-16 12:50:10|1770.85|1764.35|1770.75|1764.25|1771.05|1764.55|1770.44|1763.94|40
1615899020000|2021-03-16 12:50:20|1770.76|1764.26|1771.18|1764.68|1771.36|1764.86|1770.54|1764.04|35
1615899030000|2021-03-16 12:50:30|1771.06|1764.56|1771.1|1764.6|1771.1|1764.6|1770.43|1763.93|36
1615899040000|2021-03-16 12:50:40|1771.12|1764.62|1770.76|1764.26|1771.15|1764.65|1770.38|1763.88|32
1615899050000|2021-03-16 12:50:50|1770.81|1764.31|1770.93|1764.43|1770.93|1764.43|1770.29|1763.79|33
1615899060000|2021-03-16 12:51:00|1770.89|1764.39|1770.5|1764|1771.12|1764.62|1770.5|1764|34
1615899070000|2021-03-16 12:51:10|1770.52|1764.02|1771.01|1764.51|1771.2|1764.7|1770.49|1763.99|36
1615899080000|2021-03-16 12:51:20|1771.02|1764.52|1770.37|1763.87|1771.23|1764.73|1770.12|1763.62|34
1615899090000|2021-03-16 12:51:30|1770.33|1763.83|1771.24|1764.74|1771.24|1764.74|1770.32|1763.82|39
1615899100000|2021-03-16 12:51:40|1771.22|1764.72|1770.84|1764.34|1771.31|1764.81|1770.84|1764.34|26
1615899110000|2021-03-16 12:51:50|1770.87|1764.37|1770.41|1763.91|1771.09|1764.59|1770.41|1763.91|31
1615899120000|2021-03-16 12:52:00|1770.54|1764.04|1771.54|1765.04|1771.54|1765.04|1770.48|1763.98|38
1615899130000|2021-03-16 12:52:10|1771.63|1765.13|1772.72|1766.22|1772.79|1766.29|1771.45|1764.95|32
1615899140000|2021-03-16 12:52:20|1772.71|1766.21|1774.56|1768.06|1774.63|1768.13|1772.71|1766.21|33
1615899150000|2021-03-16 12:52:30|1774.54|1768.04|1773.68|1767.18|1774.82|1768.32|1773.68|1767.18|35
1615899160000|2021-03-16 12:52:40|1773.67|1767.17|1773.86|1767.36|1773.87|1767.37|1773.23|1766.73|29
1615899170000|2021-03-16 12:52:50|1773.87|1767.37|1774.25|1767.75|1774.56|1768.06|1773.83|1767.33|34
1615899180000|2021-03-16 12:53:00|1774.22|1767.72|1776.18|1769.68|1776.18|1769.68|1774.14|1767.64|29
1615899190000|2021-03-16 12:53:10|1776.06|1769.56|1775.67|1769.17|1776.06|1769.56|1775.42|1768.92|32
1615899200000|2021-03-16 12:53:20|1775.74|1769.24|1776.24|1769.74|1776.34|1769.84|1775.72|1769.22|28
1615899210000|2021-03-16 12:53:30|1776.25|1769.75|1776.48|1769.98|1776.48|1769.98|1776.21|1769.71|27
1615899220000|2021-03-16 12:53:40|1776.5|1770|1777.54|1771.04|1777.54|1771.04|1776.44|1769.94|35
1615899230000|2021-03-16 12:53:50|1777.51|1771.01|1777.63|1771.13|1777.67|1771.17|1777.48|1770.98|27
1615899240000|2021-03-16 12:54:00|1777.64|1771.14|1775.64|1769.14|1777.66|1771.16|1775.64|1769.14|28
1615899250000|2021-03-16 12:54:10|1775.8|1769.3|1776.79|1770.29|1776.79|1770.29|1775.42|1768.92|35
1615899260000|2021-03-16 12:54:20|1776.78|1770.28|1777.12|1770.62|1777.14|1770.64|1776.75|1770.25|33
1615899270000|2021-03-16 12:54:30|1777.1|1770.6|1777.32|1770.82|1777.39|1770.89|1776.88|1770.38|31
1615899280000|2021-03-16 12:54:40|1777.3|1770.8|1777.71|1771.21|1777.71|1771.21|1777.23|1770.73|26
1615899290000|2021-03-16 12:54:50|1777.69|1771.19|1777.75|1771.25|1777.84|1771.34|1777.66|1771.16|31
1615899300000|2021-03-16 12:55:00|1777.72|1771.22|1778.23|1771.73|1778.24|1771.74|1777.72|1771.22|32
1615899310000|2021-03-16 12:55:10|1778.26|1771.76|1778.06|1771.56|1778.26|1771.76|1778.03|1771.53|31
1615899320000|2021-03-16 12:55:20|1778.09|1771.59|1778.4|1771.9|1778.44|1771.94|1778.09|1771.59|22
1615899330000|2021-03-16 12:55:30|1778.45|1771.95|1779.72|1773.22|1779.72|1773.22|1778.45|1771.95|27
1615899340000|2021-03-16 12:55:40|1779.73|1773.23|1779.62|1773.12|1779.78|1773.28|1779.05|1772.55|32
1615899350000|2021-03-16 12:55:50|1779.63|1773.13|1778.41|1771.91|1779.7|1773.2|1778.41|1771.91|35
1615899360000|2021-03-16 12:56:00|1778.43|1771.93|1779.46|1772.96|1779.68|1773.18|1778.09|1771.59|40
1615899370000|2021-03-16 12:56:10|1779.56|1773.06|1778.98|1772.48|1779.57|1773.07|1778.38|1771.88|38
1615899380000|2021-03-16 12:56:20|1779|1772.5|1779.04|1772.54|1779.57|1773.07|1778.98|1772.48|35
1615899390000|2021-03-16 12:56:30|1779.06|1772.56|1779.5|1773|1779.75|1773.25|1779.02|1772.52|30
1615899400000|2021-03-16 12:56:40|1779.56|1773.06|1779.85|1773.35|1779.94|1773.44|1779.56|1773.06|29
1615899410000|2021-03-16 12:56:50|1779.83|1773.33|1779.67|1773.17|1780.07|1773.57|1779.42|1772.92|35
1615899420000|2021-03-16 12:57:00|1779.66|1773.16|1779.47|1772.97|1779.79|1773.29|1779.47|1772.97|25
1615899430000|2021-03-16 12:57:10|1779.51|1773.01|1780.11|1773.61|1780.13|1773.63|1779.45|1772.95|27
1615899440000|2021-03-16 12:57:20|1780.09|1773.59|1779.02|1772.52|1780.09|1773.59|1778.81|1772.31|25
1615899450000|2021-03-16 12:57:30|1778.77|1772.27|1779.74|1773.24|1779.74|1773.24|1778.66|1772.16|35
1615899460000|2021-03-16 12:57:40|1779.75|1773.25|1779.81|1773.31|1780.2|1773.7|1779.65|1773.15|24
1615899470000|2021-03-16 12:57:50|1780.26|1773.76|1781.09|1774.59|1781.09|1774.59|1780.15|1773.65|19
1615899480000|2021-03-16 12:58:00|1781.05|1774.55|1780.79|1774.29|1781.05|1774.55|1779.67|1773.17|31
1615899490000|2021-03-16 12:58:10|1780.72|1774.22|1781.19|1774.69|1781.23|1774.73|1780.68|1774.18|15
1615899500000|2021-03-16 12:58:20|1781.1|1774.6|1781.08|1774.58|1781.28|1774.78|1780.87|1774.37|19
1615899510000|2021-03-16 12:58:30|1780.99|1774.49|1781.35|1774.85|1781.35|1774.85|1780.99|1774.49|22
1615899520000|2021-03-16 12:58:40|1781.36|1774.86|1781.74|1775.24|1781.74|1775.24|1781.36|1774.86|3
1615899530000|2021-03-16 12:58:50|1782.08|1775.58|1781.45|1774.95|1782.24|1775.74|1781.45|1774.95|17
1615899540000|2021-03-16 12:59:00|1781.49|1774.99|1780.24|1773.74|1781.5|1775|1780.05|1773.55|27
1615899550000|2021-03-16 12:59:10|1779.92|1773.42|1780.34|1773.84|1780.35|1773.85|1779.6|1773.1|32
1615899560000|2021-03-16 12:59:20|1780.36|1773.86|1780.43|1773.93|1780.65|1774.15|1780.19|1773.69|31
1615899570000|2021-03-16 12:59:30|1780.39|1773.89|1779.93|1773.43|1780.39|1773.89|1779.79|1773.29|36
1615899580000|2021-03-16 12:59:40|1779.55|1773.05|1781.07|1774.57|1781.07|1774.57|1779.55|1773.05|29
1615899590000|2021-03-16 12:59:50|1781.03|1774.53|1781.49|1774.99|1781.53|1775.03|1780.82|1774.32|25
1615899600000|2021-03-16 13:00:00|1781.35|1774.85|1780.5|1774|1781.94|1775.44|1780.37|1773.87|32
1615899610000|2021-03-16 13:00:10|1780.51|1774.01|1780.46|1773.96|1780.51|1774.01|1779.77|1773.27|24
1615899620000|2021-03-16 13:00:20|1780.5|1774|1781.51|1775.01|1781.51|1775.01|1780.41|1773.91|24
1615899630000|2021-03-16 13:00:30|1781.47|1774.97|1782.24|1775.74|1782.24|1775.74|1781.28|1774.78|26
1615899640000|2021-03-16 13:00:40|1782.4|1775.9|1782.58|1776.08|1782.75|1776.25|1782.26|1775.76|30
1615899650000|2021-03-16 13:00:50|1782.64|1776.14|1782.34|1775.84|1782.87|1776.37|1782.34|1775.84|32
1615899660000|2021-03-16 13:01:00|1782.33|1775.83|1781.98|1775.48|1782.67|1776.17|1781.98|1775.48|29
1615899670000|2021-03-16 13:01:10|1781.77|1775.27|1782.64|1776.14|1782.75|1776.25|1781.51|1775.01|29
1615899680000|2021-03-16 13:01:20|1782.61|1776.11|1782.74|1776.24|1782.78|1776.28|1782.42|1775.92|26
1615899690000|2021-03-16 13:01:30|1782.7|1776.2|1782.82|1776.32|1782.84|1776.34|1782.5|1776|29
1615899700000|2021-03-16 13:01:40|1782.74|1776.24|1782.82|1776.32|1782.84|1776.34|1782.24|1775.74|34
1615899710000|2021-03-16 13:01:50|1782.79|1776.29|1782.93|1776.43|1782.96|1776.46|1782.6|1776.1|21
1615899720000|2021-03-16 13:02:00|1783|1776.5|1782.89|1776.39|1783.02|1776.52|1782.89|1776.39|15
1615899730000|2021-03-16 13:02:10|1782.91|1776.41|1782.9|1776.4|1783.04|1776.54|1782.74|1776.24|18
1615899740000|2021-03-16 13:02:20|1782.88|1776.38|1782.39|1775.89|1782.88|1776.38|1782.26|1775.76|16
1615899750000|2021-03-16 13:02:30|1782.35|1775.85|1782.72|1776.22|1782.72|1776.22|1782.19|1775.69|32
1615899760000|2021-03-16 13:02:40|1782.61|1776.11|1782.15|1775.65|1782.64|1776.14|1782.06|1775.56|28
1615899770000|2021-03-16 13:02:50|1782.02|1775.52|1782.01|1775.51|1782.42|1775.92|1782.01|1775.51|37
1615899780000|2021-03-16 13:03:00|1781.98|1775.48|1781.82|1775.32|1782.27|1775.77|1781.79|1775.29|37
1615899790000|2021-03-16 13:03:10|1781.92|1775.42|1782.11|1775.61|1782.27|1775.77|1781.82|1775.32|32
1615899800000|2021-03-16 13:03:20|1781.99|1775.49|1782.15|1775.65|1782.26|1775.76|1781.93|1775.43|30
1615899810000|2021-03-16 13:03:30|1782.28|1775.78|1782.74|1776.24|1782.79|1776.29|1782.01|1775.51|37
1615899820000|2021-03-16 13:03:40|1782.75|1776.25|1783|1776.5|1783.16|1776.66|1782.47|1775.97|35
1615899830000|2021-03-16 13:03:50|1783.03|1776.53|1783|1776.5|1783.38|1776.88|1783|1776.5|31
1615899840000|2021-03-16 13:04:00|1782.95|1776.45|1782.78|1776.28|1782.95|1776.45|1782.58|1776.08|32
1615899850000|2021-03-16 13:04:10|1782.86|1776.36|1782.7|1776.2|1782.86|1776.36|1782.45|1775.95|32
1615899860000|2021-03-16 13:04:20|1782.74|1776.24|1782.43|1775.93|1782.78|1776.28|1782.43|1775.93|31
1615899870000|2021-03-16 13:04:30|1782.44|1775.94|1782.46|1775.96|1782.76|1776.26|1782.35|1775.85|29
1615899880000|2021-03-16 13:04:40|1782.49|1775.99|1782.27|1775.77|1782.49|1775.99|1782.07|1775.57|27
1615899890000|2021-03-16 13:04:50|1782.25|1775.75|1782.2|1775.7|1782.48|1775.98|1782.18|1775.68|26
1615899900000|2021-03-16 13:05:00|1782.21|1775.71|1781.82|1775.32|1782.21|1775.71|1781.72|1775.22|32
1615899910000|2021-03-16 13:05:10|1781.99|1775.49|1781.49|1774.99|1782.04|1775.54|1781.47|1774.97|31
1615899920000|2021-03-16 13:05:20|1781.51|1775.01|1780.04|1773.54|1781.63|1775.13|1779.36|1772.86|36
1615899930000|2021-03-16 13:05:30|1780.1|1773.6|1780.17|1773.67|1780.19|1773.69|1779.3|1772.8|36
1615899940000|2021-03-16 13:05:40|1780.23|1773.73|1779.23|1772.73|1780.3|1773.8|1779.23|1772.73|33
1615899950000|2021-03-16 13:05:50|1779.49|1772.99|1780.11|1773.61|1780.18|1773.68|1779.34|1772.84|35
1615899960000|2021-03-16 13:06:00|1780.14|1773.64|1780.58|1774.08|1780.75|1774.25|1780.13|1773.63|32
1615899970000|2021-03-16 13:06:10|1780.71|1774.21|1780.81|1774.31|1781.02|1774.52|1780.51|1774.01|29
1615899980000|2021-03-16 13:06:20|1780.8|1774.3|1781.05|1774.55|1781.17|1774.67|1780.78|1774.28|31
1615899990000|2021-03-16 13:06:30|1781.1|1774.6|1780.37|1773.87|1781.11|1774.61|1780.37|1773.87|28
1615900000000|2021-03-16 13:06:40|1780.38|1773.88|1780.16|1773.66|1780.46|1773.96|1780.05|1773.55|30
1615900010000|2021-03-16 13:06:50|1780.14|1773.64|1780.02|1773.52|1780.4|1773.9|1779.64|1773.14|30
1615900020000|2021-03-16 13:07:00|1779.93|1773.43|1779.62|1773.12|1779.98|1773.48|1779.57|1773.07|32
1615900030000|2021-03-16 13:07:10|1779.63|1773.13|1780.21|1773.71|1780.38|1773.88|1779.57|1773.07|22
1615900040000|2021-03-16 13:07:20|1780.26|1773.76|1780.01|1773.51|1780.53|1774.03|1779.94|1773.44|35
1615900050000|2021-03-16 13:07:30|1780.04|1773.54|1779.49|1772.99|1780.06|1773.56|1779.4|1772.9|29
1615900060000|2021-03-16 13:07:40|1779.45|1772.95|1778.62|1772.12|1779.45|1772.95|1778.52|1772.02|32
1615900070000|2021-03-16 13:07:50|1778.48|1771.98|1777.96|1771.46|1778.64|1772.14|1777.96|1771.46|36
1615900080000|2021-03-16 13:08:00|1777.98|1771.48|1779.99|1773.49|1780.01|1773.51|1777.98|1771.48|38
1615900090000|2021-03-16 13:08:10|1780.02|1773.52|1780.22|1773.72|1780.39|1773.89|1780.02|1773.52|34
1615900100000|2021-03-16 13:08:20|1780.3|1773.8|1780.22|1773.72|1780.46|1773.96|1780.07|1773.57|34
1615900110000|2021-03-16 13:08:30|1780.26|1773.76|1780.89|1774.39|1780.96|1774.46|1780.11|1773.61|31
1615900120000|2021-03-16 13:08:40|1780.95|1774.45|1781.21|1774.71|1781.21|1774.71|1780.9|1774.4|21
1615900130000|2021-03-16 13:08:50|1781.19|1774.69|1779.98|1773.48|1781.21|1774.71|1779.98|1773.48|33
1615900140000|2021-03-16 13:09:00|1779.99|1773.49|1780.87|1774.37|1781.02|1774.52|1779.99|1773.49|34
1615900150000|2021-03-16 13:09:10|1780.81|1774.31|1781.81|1775.31|1781.81|1775.31|1780.81|1774.31|35
1615900160000|2021-03-16 13:09:20|1781.86|1775.36|1782.69|1776.19|1782.84|1776.34|1781.65|1775.15|34
1615900170000|2021-03-16 13:09:30|1782.51|1776.01|1783.41|1776.91|1783.5|1777|1782.51|1776.01|36
1615900180000|2021-03-16 13:09:40|1783.4|1776.9|1783.01|1776.51|1783.44|1776.94|1782.21|1775.71|33
1615900190000|2021-03-16 13:09:50|1783.03|1776.53|1783.37|1776.87|1783.65|1777.15|1783.03|1776.53|33
1615900200000|2021-03-16 13:10:00|1783.12|1776.62|1783.28|1776.78|1783.65|1777.15|1782.99|1776.49|39
1615900210000|2021-03-16 13:10:10|1783.35|1776.85|1783.37|1776.87|1783.49|1776.99|1783.11|1776.61|33
1615900220000|2021-03-16 13:10:20|1783.45|1776.95|1783.4|1776.9|1783.68|1777.18|1783.17|1776.67|28
1615900230000|2021-03-16 13:10:30|1783.32|1776.82|1782.47|1775.97|1783.41|1776.91|1782.47|1775.97|34
1615900240000|2021-03-16 13:10:40|1782.42|1775.92|1783.28|1776.78|1783.31|1776.81|1782.39|1775.89|31
1615900250000|2021-03-16 13:10:50|1783.4|1776.9|1783.49|1776.99|1783.59|1777.09|1783.17|1776.67|32
1615900260000|2021-03-16 13:11:00|1783.57|1777.07|1783.59|1777.09|1783.64|1777.14|1783.33|1776.83|23
1615900270000|2021-03-16 13:11:10|1783.64|1777.14|1783.41|1776.91|1783.93|1777.43|1783.34|1776.84|18
1615900280000|2021-03-16 13:11:20|1783.37|1776.87|1784|1777.5|1784|1777.5|1783.33|1776.83|21
1615900290000|2021-03-16 13:11:30|1783.96|1777.46|1783.43|1776.93|1784.09|1777.59|1783.13|1776.63|28
1615900300000|2021-03-16 13:11:40|1783.35|1776.85|1783.21|1776.71|1783.56|1777.06|1783.11|1776.61|36
1615900310000|2021-03-16 13:11:50|1783.2|1776.7|1783.59|1777.09|1783.73|1777.23|1783.05|1776.55|29
1615900320000|2021-03-16 13:12:00|1783.11|1776.61|1783.86|1777.36|1783.96|1777.46|1783.11|1776.61|34
1615900330000|2021-03-16 13:12:10|1783.93|1777.43|1784.04|1777.54|1784.07|1777.57|1783.61|1777.11|26
1615900340000|2021-03-16 13:12:20|1784.01|1777.51|1784.13|1777.63|1784.13|1777.63|1783.35|1776.85|23
1615900350000|2021-03-16 13:12:30|1784.18|1777.68|1783.75|1777.25|1784.2|1777.7|1783.71|1777.21|34
1615900360000|2021-03-16 13:12:40|1783.64|1777.14|1783.73|1777.23|1783.76|1777.26|1783.34|1776.84|32
1615900370000|2021-03-16 13:12:50|1783.71|1777.21|1783.64|1777.14|1783.74|1777.24|1783.57|1777.07|31
1615900380000|2021-03-16 13:13:00|1783.76|1777.26|1784.03|1777.53|1784.03|1777.53|1783.6|1777.1|22
1615900390000|2021-03-16 13:13:10|1783.95|1777.45|1784.07|1777.57|1784.31|1777.81|1783.95|1777.45|34
1615900400000|2021-03-16 13:13:20|1784.08|1777.58|1783.98|1777.48|1784.11|1777.61|1783.8|1777.3|32
1615900410000|2021-03-16 13:13:30|1783.99|1777.49|1783.88|1777.38|1784.12|1777.62|1783.81|1777.31|34
1615900420000|2021-03-16 13:13:40|1783.87|1777.37|1783.95|1777.45|1784.04|1777.54|1783.84|1777.34|29
1615900430000|2021-03-16 13:13:50|1783.97|1777.47|1784.04|1777.54|1784.05|1777.55|1783.51|1777.01|27
1615900440000|2021-03-16 13:14:00|1784.01|1777.51|1784.08|1777.58|1784.12|1777.62|1783.92|1777.42|22
1615900450000|2021-03-16 13:14:10|1784.09|1777.59|1784.08|1777.58|1784.13|1777.63|1784.03|1777.53|23
1615900460000|2021-03-16 13:14:20|1784.09|1777.59|1783.94|1777.44|1784.09|1777.59|1783.9|1777.4|20
1615900470000|2021-03-16 13:14:30|1783.92|1777.42|1783.94|1777.44|1783.96|1777.46|1783.85|1777.35|26
1615900480000|2021-03-16 13:14:40|1784|1777.5|1784.04|1777.54|1784.18|1777.68|1784|1777.5|20
1615900490000|2021-03-16 13:14:50|1784.03|1777.53|1783.95|1777.45|1784.09|1777.59|1783.9|1777.4|22
1615900500000|2021-03-16 13:15:00|1783.97|1777.47|1784.12|1777.62|1784.14|1777.64|1783.95|1777.45|24
1615900510000|2021-03-16 13:15:10|1784.16|1777.66|1784.22|1777.72|1784.22|1777.72|1784.07|1777.57|11
1615900520000|2021-03-16 13:15:20|1784.18|1777.68|1785.22|1778.72|1785.22|1778.72|1784.12|1777.62|16
1615900530000|2021-03-16 13:15:30|1785.24|1778.74|1785.09|1778.59|1785.29|1778.79|1784.98|1778.48|34
1615900540000|2021-03-16 13:15:40|1785.04|1778.54|1785.48|1778.98|1785.56|1779.06|1785.04|1778.54|37
1615900550000|2021-03-16 13:15:50|1785.55|1779.05|1785.59|1779.09|1785.83|1779.33|1785.29|1778.79|30
1615900560000|2021-03-16 13:16:00|1785.6|1779.1|1785.41|1778.91|1785.77|1779.27|1785.41|1778.91|29
1615900570000|2021-03-16 13:16:10|1785.54|1779.04|1785.02|1778.52|1785.65|1779.15|1784.65|1778.15|32
1615900580000|2021-03-16 13:16:20|1784.98|1778.48|1784.65|1778.15|1785.03|1778.53|1784.54|1778.04|34
1615900590000|2021-03-16 13:16:30|1784.61|1778.11|1784.74|1778.24|1784.96|1778.46|1784.61|1778.11|34
1615900600000|2021-03-16 13:16:40|1784.73|1778.23|1784.64|1778.14|1784.73|1778.23|1784.58|1778.08|22
1615900610000|2021-03-16 13:16:50|1784.62|1778.12|1784.35|1777.85|1784.62|1778.12|1784.35|1777.85|25
1615900620000|2021-03-16 13:17:00|1784.34|1777.84|1783.79|1777.29|1784.34|1777.84|1783.63|1777.13|33
1615900630000|2021-03-16 13:17:10|1783.58|1777.08|1783.56|1777.06|1783.75|1777.25|1783.47|1776.97|29
1615900640000|2021-03-16 13:17:20|1783.43|1776.93|1783.54|1777.04|1783.66|1777.16|1783.31|1776.81|29
1615900650000|2021-03-16 13:17:30|1783.57|1777.07|1784.23|1777.73|1784.3|1777.8|1783.57|1777.07|37
1615900660000|2021-03-16 13:17:40|1784.17|1777.67|1785.04|1778.54|1785.06|1778.56|1784.14|1777.64|34
1615900670000|2021-03-16 13:17:50|1785.05|1778.55|1785.89|1779.39|1785.9|1779.4|1784.91|1778.41|36
1615900680000|2021-03-16 13:18:00|1785.87|1779.37|1785.64|1779.14|1786.18|1779.68|1785.46|1778.96|35
1615900690000|2021-03-16 13:18:10|1785.69|1779.19|1785.74|1779.24|1786.17|1779.67|1785.45|1778.95|32
1615900700000|2021-03-16 13:18:20|1785.84|1779.34|1786.25|1779.75|1786.32|1779.82|1785.57|1779.07|34
1615900710000|2021-03-16 13:18:30|1786.24|1779.74|1788.85|1782.35|1790.11|1783.61|1786.24|1779.74|38
1615900720000|2021-03-16 13:18:40|1789|1782.5|1790.4|1783.9|1790.4|1783.9|1788.23|1781.73|37
1615900730000|2021-03-16 13:18:50|1790.45|1783.95|1790.72|1784.22|1791.69|1785.19|1789.4|1782.9|39
1615900740000|2021-03-16 13:19:00|1791.05|1784.55|1793.14|1786.64|1793.61|1787.11|1791.05|1784.55|37
1615900750000|2021-03-16 13:19:10|1793.13|1786.63|1792.53|1786.03|1793.13|1786.63|1791.9|1785.4|36
1615900760000|2021-03-16 13:19:20|1792.39|1785.89|1793.46|1786.96|1793.7|1787.2|1792.36|1785.86|39
1615900770000|2021-03-16 13:19:30|1793.48|1786.98|1793.75|1787.25|1793.75|1787.25|1793.32|1786.82|37
1615900780000|2021-03-16 13:19:40|1793.74|1787.24|1794.62|1788.12|1794.74|1788.24|1793.74|1787.24|36
1615900790000|2021-03-16 13:19:50|1794.88|1788.38|1795.49|1788.99|1795.94|1789.44|1794.88|1788.38|38
1615900800000|2021-03-16 13:20:00|1795.5|1789|1793.79|1787.29|1795.64|1789.14|1793.79|1787.29|33
1615900810000|2021-03-16 13:20:10|1793.24|1786.74|1792.87|1786.37|1793.67|1787.17|1792.84|1786.34|37
1615900820000|2021-03-16 13:20:20|1792.77|1786.27|1790.54|1784.04|1792.97|1786.47|1790.54|1784.04|34
1615900830000|2021-03-16 13:20:30|1790.65|1784.15|1790.07|1783.57|1790.88|1784.38|1790.01|1783.51|32
1615900840000|2021-03-16 13:20:40|1790.04|1783.54|1790.2|1783.7|1790.59|1784.09|1789.62|1783.12|34
1615900850000|2021-03-16 13:20:50|1790.19|1783.69|1790.03|1783.53|1790.33|1783.83|1789.87|1783.37|40
1615900860000|2021-03-16 13:21:00|1790.02|1783.52|1788.75|1782.25|1790.16|1783.66|1788.22|1781.72|37
1615900870000|2021-03-16 13:21:10|1788.71|1782.21|1788.13|1781.63|1788.71|1782.21|1787.65|1781.15|35
1615900880000|2021-03-16 13:21:20|1788.08|1781.58|1788.37|1781.87|1788.37|1781.87|1787.75|1781.25|29
1615900890000|2021-03-16 13:21:30|1788.38|1781.88|1788.47|1781.97|1788.47|1781.97|1787.78|1781.28|34
1615900900000|2021-03-16 13:21:40|1788.44|1781.94|1788.31|1781.81|1789.65|1783.15|1788.24|1781.74|35
1615900910000|2021-03-16 13:21:50|1788.28|1781.78|1788.15|1781.65|1788.62|1782.12|1788.15|1781.65|31
1615900920000|2021-03-16 13:22:00|1788.14|1781.64|1788.38|1781.88|1788.38|1781.88|1788.12|1781.62|17
1615900930000|2021-03-16 13:22:10|1788.4|1781.9|1788.48|1781.98|1789.1|1782.6|1788.4|1781.9|33
1615900940000|2021-03-16 13:22:20|1788.35|1781.85|1788.33|1781.83|1788.5|1782|1788.24|1781.74|29
1615900950000|2021-03-16 13:22:30|1788.31|1781.81|1787.55|1781.05|1788.58|1782.08|1787.55|1781.05|32
1615900960000|2021-03-16 13:22:40|1787.6|1781.1|1787.5|1781|1787.64|1781.14|1787.5|1781|18
1615900970000|2021-03-16 13:22:50|1787.51|1781.01|1787.23|1780.73|1787.58|1781.08|1787.04|1780.54|19
1615900980000|2021-03-16 13:23:00|1787.29|1780.79|1788.02|1781.52|1788.42|1781.92|1787.17|1780.67|30
1615900990000|2021-03-16 13:23:10|1787.61|1781.11|1788.64|1782.14|1789.2|1782.7|1787.58|1781.08|37
1615901000000|2021-03-16 13:23:20|1788.74|1782.24|1788.04|1781.54|1788.88|1782.38|1788.04|1781.54|31
1615901010000|2021-03-16 13:23:30|1788.08|1781.58|1788.01|1781.51|1788.1|1781.6|1787.75|1781.25|29
1615901020000|2021-03-16 13:23:40|1788.08|1781.58|1788.77|1782.27|1789.02|1782.52|1788.08|1781.58|32
1615901030000|2021-03-16 13:23:50|1788.91|1782.41|1789.62|1783.12|1789.62|1783.12|1788.84|1782.34|27
1615901040000|2021-03-16 13:24:00|1789.64|1783.14|1788.72|1782.22|1789.78|1783.28|1788.68|1782.18|29
1615901050000|2021-03-16 13:24:10|1788.65|1782.15|1787.77|1781.27|1788.65|1782.15|1787.77|1781.27|27
1615901060000|2021-03-16 13:24:20|1787.83|1781.33|1787.68|1781.18|1788.36|1781.86|1787.68|1781.18|18
1615901070000|2021-03-16 13:24:30|1787.61|1781.11|1788.76|1782.26|1789.08|1782.58|1787.6|1781.1|33
1615901080000|2021-03-16 13:24:40|1788.82|1782.32|1788.63|1782.13|1789.1|1782.6|1788.63|1782.13|21
1615901090000|2021-03-16 13:24:50|1788.58|1782.08|1787.82|1781.32|1789.09|1782.59|1787.82|1781.32|24
1615901100000|2021-03-16 13:25:00|1787.85|1781.35|1787.76|1781.26|1787.92|1781.42|1787.75|1781.25|9
1615901110000|2021-03-16 13:25:10|1787.77|1781.27|1787.97|1781.47|1787.97|1781.47|1787.76|1781.26|23
1615901120000|2021-03-16 13:25:20|1787.92|1781.42|1788.11|1781.61|1788.34|1781.84|1787.92|1781.42|23
1615901130000|2021-03-16 13:25:30|1788.12|1781.62|1787.72|1781.22|1788.13|1781.63|1787.72|1781.22|21
1615901140000|2021-03-16 13:25:40|1787.71|1781.21|1787.9|1781.4|1787.94|1781.44|1787.71|1781.21|17
1615901150000|2021-03-16 13:25:50|1787.96|1781.46|1787.83|1781.33|1788.01|1781.51|1787.83|1781.33|18
1615901160000|2021-03-16 13:26:00|1787.92|1781.42|1788.26|1781.76|1788.31|1781.81|1787.82|1781.32|20
1615901170000|2021-03-16 13:26:10|1788.31|1781.81|1789.19|1782.69|1789.19|1782.69|1788.31|1781.81|19
1615901180000|2021-03-16 13:26:20|1789.18|1782.68|1789.96|1783.46|1790.02|1783.52|1789.09|1782.59|25
1615901190000|2021-03-16 13:26:30|1789.98|1783.48|1789.32|1782.82|1790.36|1783.86|1789.32|1782.82|24
1615901200000|2021-03-16 13:26:40|1789.28|1782.78|1790.51|1784.01|1790.61|1784.11|1789.28|1782.78|24
1615901210000|2021-03-16 13:26:50|1790.61|1784.11|1790.32|1783.82|1790.61|1784.11|1789.79|1783.29|23
1615901220000|2021-03-16 13:27:00|1790.4|1783.9|1790.54|1784.04|1790.83|1784.33|1790.19|1783.69|25
1615901230000|2021-03-16 13:27:10|1790.29|1783.79|1789.09|1782.59|1790.48|1783.98|1789.09|1782.59|26
1615901240000|2021-03-16 13:27:20|1789.44|1782.94|1790.68|1784.18|1790.68|1784.18|1789.12|1782.62|28
1615901250000|2021-03-16 13:27:30|1790.78|1784.28|1790.63|1784.13|1790.78|1784.28|1790.47|1783.97|26
1615901260000|2021-03-16 13:27:40|1790.6|1784.1|1790.35|1783.85|1790.6|1784.1|1790.25|1783.75|24
1615901270000|2021-03-16 13:27:50|1790.25|1783.75|1790.28|1783.78|1790.59|1784.09|1789.98|1783.48|24
1615901280000|2021-03-16 13:28:00|1790.38|1783.88|1790.38|1783.88|1790.59|1784.09|1790.31|1783.81|17
1615901290000|2021-03-16 13:28:10|1790.43|1783.93|1789.3|1782.8|1790.43|1783.93|1789.3|1782.8|22
1615901300000|2021-03-16 13:28:20|1789.34|1782.84|1788.51|1782.01|1789.43|1782.93|1788.51|1782.01|20
1615901310000|2021-03-16 13:28:30|1788.44|1781.94|1788.85|1782.35|1789.47|1782.97|1788.34|1781.84|22
1615901320000|2021-03-16 13:28:40|1788.95|1782.45|1789.21|1782.71|1789.26|1782.76|1788.95|1782.45|22
1615901330000|2021-03-16 13:28:50|1789.15|1782.65|1789.19|1782.69|1789.25|1782.75|1789.1|1782.6|15
1615901340000|2021-03-16 13:29:00|1789.14|1782.64|1790.63|1784.13|1790.81|1784.31|1789.14|1782.64|24
1615901350000|2021-03-16 13:29:10|1790.66|1784.16|1790.66|1784.16|1790.81|1784.31|1790.64|1784.14|9
1615901360000|2021-03-16 13:29:20|1790.63|1784.13|1790.22|1783.72|1790.63|1784.13|1790.2|1783.7|22
1615901370000|2021-03-16 13:29:30|1790.23|1783.73|1790.33|1783.83|1790.49|1783.99|1790.23|1783.73|21
1615901380000|2021-03-16 13:29:40|1790.36|1783.86|1790.93|1784.43|1791.2|1784.7|1790.33|1783.83|23
1615901390000|2021-03-16 13:29:50|1790.88|1784.38|1790.53|1784.03|1790.95|1784.45|1790.4|1783.9|26
1615901400000|2021-03-16 13:30:00|1790.48|1783.98|1790.95|1784.45|1791.21|1784.71|1790.48|1783.98|25
1615901410000|2021-03-16 13:30:10|1791.02|1784.52|1791.08|1784.58|1791.22|1784.72|1791.02|1784.52|23
1615901420000|2021-03-16 13:30:20|1791.09|1784.59|1790.58|1784.08|1791.13|1784.63|1790.54|1784.04|18
1615901430000|2021-03-16 13:30:30|1790.59|1784.09|1790.47|1783.97|1790.59|1784.09|1789.28|1782.78|23
1615901440000|2021-03-16 13:30:40|1790.42|1783.92|1790.69|1784.19|1790.94|1784.44|1790.37|1783.87|26
1615901450000|2021-03-16 13:30:50|1790.65|1784.15|1791.43|1784.93|1791.6|1785.1|1789.95|1783.45|25
1615901460000|2021-03-16 13:31:00|1791.52|1785.02|1792.69|1786.19|1793.12|1786.62|1791.52|1785.02|27
1615901470000|2021-03-16 13:31:10|1792.79|1786.29|1793.61|1787.11|1793.72|1787.22|1792.58|1786.08|27
1615901480000|2021-03-16 13:31:20|1793.71|1787.21|1794.88|1788.38|1794.88|1788.38|1793.26|1786.76|27
1615901490000|2021-03-16 13:31:30|1795|1788.5|1795.18|1788.68|1795.52|1789.02|1794.71|1788.21|24
1615901500000|2021-03-16 13:31:40|1795.13|1788.63|1794.58|1788.08|1795.33|1788.83|1794.38|1787.88|33
1615901510000|2021-03-16 13:31:50|1794.67|1788.17|1795.19|1788.69|1795.29|1788.79|1794.34|1787.84|34
1615901520000|2021-03-16 13:32:00|1795.17|1788.67|1794.8|1788.3|1795.32|1788.82|1794.41|1787.91|33
1615901530000|2021-03-16 13:32:10|1794.79|1788.29|1795.04|1788.54|1795.94|1789.44|1794.72|1788.22|35
1615901540000|2021-03-16 13:32:20|1795.13|1788.63|1794.95|1788.45|1795.46|1788.96|1794.93|1788.43|34
1615901550000|2021-03-16 13:32:30|1794.67|1788.17|1793.83|1787.33|1795|1788.5|1793.83|1787.33|34
1615901560000|2021-03-16 13:32:40|1793.85|1787.35|1793.42|1786.92|1794.33|1787.83|1793.37|1786.87|33
1615901570000|2021-03-16 13:32:50|1793.45|1786.95|1793.66|1787.16|1794.03|1787.53|1793.4|1786.9|36
1615901580000|2021-03-16 13:33:00|1793.68|1787.18|1793.99|1787.49|1793.99|1787.49|1793.66|1787.16|29
1615901590000|2021-03-16 13:33:10|1793.93|1787.43|1794.55|1788.05|1794.55|1788.05|1793.91|1787.41|33
1615901600000|2021-03-16 13:33:20|1794.46|1787.96|1793.26|1786.76|1794.55|1788.05|1793.26|1786.76|33
1615901610000|2021-03-16 13:33:30|1793.29|1786.79|1791.93|1785.43|1793.29|1786.79|1791.9|1785.4|28
1615901620000|2021-03-16 13:33:40|1791.87|1785.37|1791.67|1785.17|1791.9|1785.4|1791.66|1785.16|10
1615901630000|2021-03-16 13:33:50|1791.63|1785.13|1791.19|1784.69|1791.63|1785.13|1790.81|1784.31|22
1615901640000|2021-03-16 13:34:00|1791.18|1784.68|1790.74|1784.24|1791.26|1784.76|1790.74|1784.24|29
1615901650000|2021-03-16 13:34:10|1790.72|1784.22|1790.97|1784.47|1791.16|1784.66|1790.66|1784.16|28
1615901660000|2021-03-16 13:34:20|1790.98|1784.48|1790.43|1783.93|1791.05|1784.55|1790.43|1783.93|21
1615901670000|2021-03-16 13:34:30|1790.39|1783.89|1790.78|1784.28|1791.05|1784.55|1790.39|1783.89|21
1615901680000|2021-03-16 13:34:40|1790.75|1784.25|1791.2|1784.7|1791.35|1784.85|1790.75|1784.25|27
1615901690000|2021-03-16 13:34:50|1791.14|1784.64|1790.64|1784.14|1791.27|1784.77|1790.5|1784|26
1615901700000|2021-03-16 13:35:00|1790.65|1784.15|1791.39|1784.89|1791.39|1784.89|1790.58|1784.08|22
1615901710000|2021-03-16 13:35:10|1791.46|1784.96|1791.5|1785|1791.76|1785.26|1791.43|1784.93|26
1615901720000|2021-03-16 13:35:20|1791.49|1784.99|1791.45|1784.95|1791.49|1784.99|1791.18|1784.68|29
1615901730000|2021-03-16 13:35:30|1791.43|1784.93|1791.85|1785.35|1792.36|1785.86|1791.43|1784.93|22
1615901740000|2021-03-16 13:35:40|1791.86|1785.36|1791.81|1785.31|1791.92|1785.42|1791.73|1785.23|28
1615901750000|2021-03-16 13:35:50|1791.8|1785.3|1791.28|1784.78|1791.8|1785.3|1791.28|1784.78|24
1615901760000|2021-03-16 13:36:00|1791.17|1784.67|1791.12|1784.62|1791.17|1784.67|1791.09|1784.59|10
1615901770000|2021-03-16 13:36:10|1791.05|1784.55|1790.74|1784.24|1791.05|1784.55|1790.74|1784.24|13
1615901780000|2021-03-16 13:36:20|1790.73|1784.23|1790.06|1783.56|1790.82|1784.32|1790|1783.5|28
1615901790000|2021-03-16 13:36:30|1790.09|1783.59|1787.88|1781.38|1790.09|1783.59|1787.88|1781.38|34
1615901800000|2021-03-16 13:36:40|1787.86|1781.36|1787.47|1780.97|1788.07|1781.57|1787.47|1780.97|33
1615901810000|2021-03-16 13:36:50|1787.48|1780.98|1787.91|1781.41|1788.31|1781.81|1787.48|1780.98|35
1615901820000|2021-03-16 13:37:00|1787.84|1781.34|1789.25|1782.75|1789.31|1782.81|1787.56|1781.06|36
1615901830000|2021-03-16 13:37:10|1789.09|1782.59|1788.49|1781.99|1789.09|1782.59|1788.49|1781.99|35
1615901840000|2021-03-16 13:37:20|1788.46|1781.96|1788.74|1782.24|1788.74|1782.24|1788.13|1781.63|31
1615901850000|2021-03-16 13:37:30|1789|1782.5|1788.18|1781.68|1789.01|1782.51|1788.18|1781.68|28
1615901860000|2021-03-16 13:37:40|1788.14|1781.64|1788.48|1781.98|1788.55|1782.05|1787.89|1781.39|30
1615901870000|2021-03-16 13:37:50|1788.41|1781.91|1787.78|1781.28|1788.45|1781.95|1787.63|1781.13|30
1615901880000|2021-03-16 13:38:00|1787.79|1781.29|1787.2|1780.7|1787.8|1781.3|1787.2|1780.7|26
1615901890000|2021-03-16 13:38:10|1787.17|1780.67|1786.39|1779.89|1787.18|1780.68|1786.38|1779.88|25
1615901900000|2021-03-16 13:38:20|1786.38|1779.88|1784.35|1777.85|1786.54|1780.04|1784.15|1777.65|31
1615901910000|2021-03-16 13:38:30|1784.38|1777.88|1784.43|1777.93|1784.44|1777.94|1784.2|1777.7|30
1615901920000|2021-03-16 13:38:40|1784.44|1777.94|1783.67|1777.17|1784.44|1777.94|1783.67|1777.17|32
1615901930000|2021-03-16 13:38:50|1783.79|1777.29|1783.8|1777.3|1784.31|1777.81|1783.36|1776.86|34
1615901940000|2021-03-16 13:39:00|1783.88|1777.38|1784.94|1778.44|1784.97|1778.47|1783.59|1777.09|30
1615901950000|2021-03-16 13:39:10|1784.95|1778.45|1783.88|1777.38|1784.95|1778.45|1783.78|1777.28|37
1615901960000|2021-03-16 13:39:20|1783.82|1777.32|1784.21|1777.71|1784.21|1777.71|1783.7|1777.2|29
1615901970000|2021-03-16 13:39:30|1784.18|1777.68|1783.87|1777.37|1784.93|1778.43|1783.87|1777.37|31
1615901980000|2021-03-16 13:39:40|1783.88|1777.38|1784.14|1777.64|1784.4|1777.9|1783.54|1777.04|36
1615901990000|2021-03-16 13:39:50|1784.07|1777.57|1784.32|1777.82|1784.32|1777.82|1783.85|1777.35|21
1615902000000|2021-03-16 13:40:00|1784.31|1777.81|1785.24|1778.74|1785.24|1778.74|1784.31|1777.81|34
1615902010000|2021-03-16 13:40:10|1785.37|1778.87|1786.55|1780.05|1786.55|1780.05|1785.37|1778.87|34
1615902020000|2021-03-16 13:40:20|1786.54|1780.04|1785.51|1779.01|1786.54|1780.04|1785.33|1778.83|37
1615902030000|2021-03-16 13:40:30|1785.53|1779.03|1785.96|1779.46|1786.65|1780.15|1785.53|1779.03|35
1615902040000|2021-03-16 13:40:40|1785.93|1779.43|1786.52|1780.02|1786.61|1780.11|1785.87|1779.37|33
1615902050000|2021-03-16 13:40:50|1786.48|1779.98|1786.03|1779.53|1786.48|1779.98|1785.95|1779.45|31
1615902060000|2021-03-16 13:41:00|1786.1|1779.6|1787.89|1781.39|1787.89|1781.39|1786.06|1779.56|33
1615902070000|2021-03-16 13:41:10|1787.87|1781.37|1788.81|1782.31|1788.81|1782.31|1787.8|1781.3|38
1615902080000|2021-03-16 13:41:20|1788.7|1782.2|1788.07|1781.57|1788.9|1782.4|1787.77|1781.27|34
1615902090000|2021-03-16 13:41:30|1787.98|1781.48|1788.63|1782.13|1788.75|1782.25|1787.82|1781.32|32
1615902100000|2021-03-16 13:41:40|1788.62|1782.12|1787.74|1781.24|1788.77|1782.27|1787.66|1781.16|35
1615902110000|2021-03-16 13:41:50|1787.8|1781.3|1788.52|1782.02|1788.52|1782.02|1787.8|1781.3|18
1615902120000|2021-03-16 13:42:00|1788.62|1782.12|1789.12|1782.62|1789.5|1783|1788.62|1782.12|31
1615902130000|2021-03-16 13:42:10|1789.07|1782.57|1789.14|1782.64|1789.29|1782.79|1789.01|1782.51|26
1615902140000|2021-03-16 13:42:20|1789.17|1782.67|1788.99|1782.49|1789.22|1782.72|1788.7|1782.2|24
1615902150000|2021-03-16 13:42:30|1789|1782.5|1789.22|1782.72|1789.22|1782.72|1788.55|1782.05|31
1615902160000|2021-03-16 13:42:40|1789.26|1782.76|1788.7|1782.2|1789.38|1782.88|1788.7|1782.2|33
1615902170000|2021-03-16 13:42:50|1788.54|1782.04|1788.78|1782.28|1788.84|1782.34|1788.54|1782.04|32
1615902180000|2021-03-16 13:43:00|1788.73|1782.23|1788.1|1781.6|1788.77|1782.27|1788.1|1781.6|27
1615902190000|2021-03-16 13:43:10|1788.13|1781.63|1788.41|1781.91|1788.63|1782.13|1788.13|1781.63|24
1615902200000|2021-03-16 13:43:20|1788.35|1781.85|1788.12|1781.62|1788.56|1782.06|1788.12|1781.62|31
1615902210000|2021-03-16 13:43:30|1788.18|1781.68|1788.15|1781.65|1788.37|1781.87|1788.1|1781.6|35
1615902220000|2021-03-16 13:43:40|1788.34|1781.84|1787.7|1781.2|1788.35|1781.85|1787.7|1781.2|29
1615902230000|2021-03-16 13:43:50|1787.58|1781.08|1787.01|1780.51|1787.77|1781.27|1786.87|1780.37|26
1615902240000|2021-03-16 13:44:00|1787.07|1780.57|1787.93|1781.43|1787.93|1781.43|1787|1780.5|34
1615902250000|2021-03-16 13:44:10|1788.16|1781.66|1787.93|1781.43|1788.56|1782.06|1787.93|1781.43|30
1615902260000|2021-03-16 13:44:20|1787.92|1781.42|1786.39|1779.89|1788.13|1781.63|1786.18|1779.68|37
1615902270000|2021-03-16 13:44:30|1785.86|1779.36|1785.74|1779.24|1785.86|1779.36|1785.43|1778.93|34
1615902280000|2021-03-16 13:44:40|1785.79|1779.29|1785.06|1778.56|1786.31|1779.81|1785.06|1778.56|34
1615902290000|2021-03-16 13:44:50|1785.1|1778.6|1786.03|1779.53|1786.18|1779.68|1784.47|1777.97|34
1615902300000|2021-03-16 13:45:00|1786.05|1779.55|1786.94|1780.44|1787.61|1781.11|1786.05|1779.55|36
1615902310000|2021-03-16 13:45:10|1786.54|1780.04|1784.9|1778.4|1786.54|1780.04|1784.7|1778.2|38
1615902320000|2021-03-16 13:45:20|1785.07|1778.57|1784.59|1778.09|1785.07|1778.57|1784.58|1778.08|32
1615902330000|2021-03-16 13:45:30|1784.63|1778.13|1784.33|1777.83|1784.67|1778.17|1784.33|1777.83|30
1615902340000|2021-03-16 13:45:40|1784.32|1777.82|1784.89|1778.39|1785.08|1778.58|1784.31|1777.81|27
1615902350000|2021-03-16 13:45:50|1784.86|1778.36|1784.49|1777.99|1784.86|1778.36|1784.3|1777.8|33
1615902360000|2021-03-16 13:46:00|1784.44|1777.94|1785.3|1778.8|1785.3|1778.8|1784.33|1777.83|24
1615902370000|2021-03-16 13:46:10|1785.36|1778.86|1785.4|1778.9|1785.75|1779.25|1785.18|1778.68|37
1615902380000|2021-03-16 13:46:20|1785.41|1778.91|1785.1|1778.6|1785.41|1778.91|1784.92|1778.42|32
1615902390000|2021-03-16 13:46:30|1785.03|1778.53|1784.47|1777.97|1785.03|1778.53|1784.34|1777.84|35
1615902400000|2021-03-16 13:46:40|1784.48|1777.98|1784.39|1777.89|1784.51|1778.01|1784.35|1777.85|25
1615902410000|2021-03-16 13:46:50|1784.4|1777.9|1783.99|1777.49|1784.4|1777.9|1783.99|1777.49|31
1615902420000|2021-03-16 13:47:00|1784.02|1777.52|1783.94|1777.44|1784.05|1777.55|1783.91|1777.41|23
1615902430000|2021-03-16 13:47:10|1783.91|1777.41|1782.52|1776.02|1783.91|1777.41|1782.52|1776.02|23
1615902440000|2021-03-16 13:47:20|1782.51|1776.01|1780.95|1774.45|1782.53|1776.03|1780.38|1773.88|31
1615902450000|2021-03-16 13:47:30|1780.85|1774.35|1779.84|1773.34|1781.06|1774.56|1779.61|1773.11|38
1615902460000|2021-03-16 13:47:40|1780.02|1773.52|1779.47|1772.97|1780.38|1773.88|1779.47|1772.97|35
1615902470000|2021-03-16 13:47:50|1779.6|1773.1|1780.26|1773.76|1780.26|1773.76|1779.43|1772.93|38
1615902480000|2021-03-16 13:48:00|1780.3|1773.8|1780.75|1774.25|1780.77|1774.27|1780.14|1773.64|35
1615902490000|2021-03-16 13:48:10|1780.71|1774.21|1780.78|1774.28|1780.95|1774.45|1780.68|1774.18|30
1615902500000|2021-03-16 13:48:20|1780.9|1774.4|1779.13|1772.63|1780.9|1774.4|1779.1|1772.6|36
1615902510000|2021-03-16 13:48:30|1779.07|1772.57|1779.67|1773.17|1779.79|1773.29|1779.02|1772.52|35
1615902520000|2021-03-16 13:48:40|1779.75|1773.25|1779.73|1773.23|1780.68|1774.18|1779.64|1773.14|34
1615902530000|2021-03-16 13:48:50|1779.67|1773.17|1780.28|1773.78|1780.57|1774.07|1779.33|1772.83|33
1615902540000|2021-03-16 13:49:00|1780.25|1773.75|1781.34|1774.84|1781.4|1774.9|1780.18|1773.68|35
1615902550000|2021-03-16 13:49:10|1781.37|1774.87|1780.55|1774.05|1781.37|1774.87|1780.45|1773.95|31
1615902560000|2021-03-16 13:49:20|1780.54|1774.04|1780.34|1773.84|1780.55|1774.05|1780.33|1773.83|23
1615902570000|2021-03-16 13:49:30|1780.33|1773.83|1779.49|1772.99|1780.54|1774.04|1779.42|1772.92|22
1615902580000|2021-03-16 13:49:40|1779.55|1773.05|1779.38|1772.88|1779.62|1773.12|1779.38|1772.88|25
1615902590000|2021-03-16 13:49:50|1779.36|1772.86|1778.8|1772.3|1779.43|1772.93|1778.61|1772.11|28
1615902600000|2021-03-16 13:50:00|1778.81|1772.31|1778.69|1772.19|1778.83|1772.33|1778.61|1772.11|11
1615902610000|2021-03-16 13:50:10|1778.61|1772.11|1780.45|1773.95|1780.52|1774.02|1778.6|1772.1|35
1615902620000|2021-03-16 13:50:20|1780.26|1773.76|1781.26|1774.76|1781.33|1774.83|1780.16|1773.66|36
1615902630000|2021-03-16 13:50:30|1781.15|1774.65|1781.76|1775.26|1781.83|1775.33|1781|1774.5|35
1615902640000|2021-03-16 13:50:40|1781.67|1775.17|1782.44|1775.94|1782.62|1776.12|1781.67|1775.17|38
1615902650000|2021-03-16 13:50:50|1782.49|1775.99|1780.86|1774.36|1782.49|1775.99|1780.73|1774.23|32
1615902660000|2021-03-16 13:51:00|1781.05|1774.55|1781.67|1775.17|1781.83|1775.33|1780.98|1774.48|28
1615902670000|2021-03-16 13:51:10|1781.52|1775.02|1782.5|1776|1782.6|1776.1|1781.52|1775.02|37
1615902680000|2021-03-16 13:51:20|1782.48|1775.98|1782.6|1776.1|1782.6|1776.1|1782.21|1775.71|24
1615902690000|2021-03-16 13:51:30|1782.7|1776.2|1782.57|1776.07|1782.77|1776.27|1782.24|1775.74|29
1615902700000|2021-03-16 13:51:40|1782.6|1776.1|1782.79|1776.29|1782.88|1776.38|1782.6|1776.1|29
1615902710000|2021-03-16 13:51:50|1782.71|1776.21|1782.45|1775.95|1783.09|1776.59|1782.45|1775.95|36
1615902720000|2021-03-16 13:52:00|1782.21|1775.71|1783.06|1776.56|1783.06|1776.56|1781.89|1775.39|32
1615902730000|2021-03-16 13:52:10|1782.9|1776.4|1783.45|1776.95|1783.45|1776.95|1782.88|1776.38|36
1615902740000|2021-03-16 13:52:20|1783.46|1776.96|1783.87|1777.37|1783.98|1777.48|1783.3|1776.8|29
1615902750000|2021-03-16 13:52:30|1783.95|1777.45|1784.62|1778.12|1784.65|1778.15|1783.84|1777.34|33
1615902760000|2021-03-16 13:52:40|1784.61|1778.11|1783.52|1777.02|1785.01|1778.51|1783.52|1777.02|32
1615902770000|2021-03-16 13:52:50|1783.64|1777.14|1783.72|1777.22|1783.85|1777.35|1783.12|1776.62|33
1615902780000|2021-03-16 13:53:00|1783.74|1777.24|1784.79|1778.29|1784.91|1778.41|1783.57|1777.07|30
1615902790000|2021-03-16 13:53:10|1784.82|1778.32|1785.19|1778.69|1785.21|1778.71|1784.76|1778.26|30
1615902800000|2021-03-16 13:53:20|1785|1778.5|1783.59|1777.09|1785.08|1778.58|1783.58|1777.08|34
1615902810000|2021-03-16 13:53:30|1783.6|1777.1|1784.09|1777.59|1784.09|1777.59|1783.3|1776.8|34
1615902820000|2021-03-16 13:53:40|1784.01|1777.51|1784.7|1778.2|1784.7|1778.2|1783.78|1777.28|30
1615902830000|2021-03-16 13:53:50|1784.62|1778.12|1781.5|1775|1784.77|1778.27|1781.5|1775|32
1615902840000|2021-03-16 13:54:00|1781.54|1775.04|1782.54|1776.04|1782.94|1776.44|1781.44|1774.94|38
1615902850000|2021-03-16 13:54:10|1782.49|1775.99|1781.93|1775.43|1782.5|1776|1781.54|1775.04|34
1615902860000|2021-03-16 13:54:20|1781.81|1775.31|1782.71|1776.21|1782.98|1776.48|1781.26|1774.76|36
1615902870000|2021-03-16 13:54:30|1782.58|1776.08|1782.1|1775.6|1782.64|1776.14|1781.84|1775.34|34
1615902880000|2021-03-16 13:54:40|1782.08|1775.58|1783.45|1776.95|1783.54|1777.04|1782.05|1775.55|33
1615902890000|2021-03-16 13:54:50|1783.44|1776.94|1783.13|1776.63|1783.77|1777.27|1783.13|1776.63|37
1615902900000|2021-03-16 13:55:00|1783.25|1776.75|1784.8|1778.3|1784.8|1778.3|1782.98|1776.48|33
1615902910000|2021-03-16 13:55:10|1784.86|1778.36|1784.15|1777.65|1784.87|1778.37|1783.71|1777.21|24
1615902920000|2021-03-16 13:55:20|1784.16|1777.66|1784.68|1778.18|1784.88|1778.38|1784.04|1777.54|33
1615902930000|2021-03-16 13:55:30|1784.75|1778.25|1785.09|1778.59|1785.09|1778.59|1783.97|1777.47|35
1615902940000|2021-03-16 13:55:40|1785.05|1778.55|1785.24|1778.74|1785.39|1778.89|1784.74|1778.24|31
1615902950000|2021-03-16 13:55:50|1785.29|1778.79|1784.93|1778.43|1785.53|1779.03|1784.82|1778.32|28
1615902960000|2021-03-16 13:56:00|1784.75|1778.25|1785.57|1779.07|1785.68|1779.18|1784.63|1778.13|25
1615902970000|2021-03-16 13:56:10|1785.71|1779.21|1785.81|1779.31|1785.87|1779.37|1785.47|1778.97|20
1615902980000|2021-03-16 13:56:20|1785.87|1779.37|1785.77|1779.27|1785.87|1779.37|1785.46|1778.96|21
1615902990000|2021-03-16 13:56:30|1785.85|1779.35|1785.82|1779.32|1785.9|1779.4|1785.65|1779.15|31
1615903000000|2021-03-16 13:56:40|1785.86|1779.36|1785.67|1779.17|1785.91|1779.41|1784.95|1778.45|28
1615903010000|2021-03-16 13:56:50|1785.73|1779.23|1785.88|1779.38|1785.91|1779.41|1785.62|1779.12|23
1615903020000|2021-03-16 13:57:00|1785.86|1779.36|1786.94|1780.44|1787.08|1780.58|1785.77|1779.27|32
1615903030000|2021-03-16 13:57:10|1787.08|1780.58|1786.87|1780.37|1787.38|1780.88|1786.87|1780.37|25
1615903040000|2021-03-16 13:57:20|1786.96|1780.46|1787.52|1781.02|1787.52|1781.02|1786.88|1780.38|26
1615903050000|2021-03-16 13:57:30|1787.48|1780.98|1786.56|1780.06|1787.49|1780.99|1786.56|1780.06|22
1615903060000|2021-03-16 13:57:40|1786.57|1780.07|1785.9|1779.4|1786.59|1780.09|1785.9|1779.4|23
1615903070000|2021-03-16 13:57:50|1786.03|1779.53|1787.09|1780.59|1787.21|1780.71|1786.03|1779.53|20
1615903080000|2021-03-16 13:58:00|1787.08|1780.58|1786.27|1779.77|1787.08|1780.58|1786.14|1779.64|33
1615903090000|2021-03-16 13:58:10|1786.35|1779.85|1786.51|1780.01|1786.7|1780.2|1786.01|1779.51|30
1615903100000|2021-03-16 13:58:20|1786.5|1780|1786.45|1779.95|1786.5|1780|1786.36|1779.86|17
1615903110000|2021-03-16 13:58:30|1786.4|1779.9|1785.8|1779.3|1786.4|1779.9|1785.72|1779.22|27
1615903120000|2021-03-16 13:58:40|1786.3|1779.8|1786.93|1780.43|1786.93|1780.43|1786.02|1779.52|21
1615903130000|2021-03-16 13:58:50|1786.77|1780.27|1786.19|1779.69|1786.87|1780.37|1785.98|1779.48|21
1615903140000|2021-03-16 13:59:00|1786.23|1779.73|1786.98|1780.48|1786.98|1780.48|1786.13|1779.63|27
1615903150000|2021-03-16 13:59:10|1786.94|1780.44|1786.79|1780.29|1786.98|1780.48|1786.7|1780.2|16
1615903160000|2021-03-16 13:59:20|1786.64|1780.14|1786.61|1780.11|1786.85|1780.35|1786.57|1780.07|25
1615903170000|2021-03-16 13:59:30|1786.57|1780.07|1787.23|1780.73|1787.27|1780.77|1786.49|1779.99|22
1615903180000|2021-03-16 13:59:40|1787.31|1780.81|1787.46|1780.96|1787.75|1781.25|1787.26|1780.76|27
1615903190000|2021-03-16 13:59:50|1787.48|1780.98|1787.57|1781.07|1787.64|1781.14|1787.48|1780.98|14
1615903200000|2021-03-16 14:00:00|1787.63|1781.13|1786.06|1779.56|1788.25|1781.75|1786.03|1779.53|28
1615903210000|2021-03-16 14:00:10|1786.26|1779.76|1786.54|1780.04|1786.71|1780.21|1786.19|1779.69|33
1615903220000|2021-03-16 14:00:20|1786.57|1780.07|1787.83|1781.33|1787.89|1781.39|1786.54|1780.04|32
1615903230000|2021-03-16 14:00:30|1787.78|1781.28|1788.79|1782.29|1789.13|1782.63|1787.75|1781.25|31
1615903240000|2021-03-16 14:00:40|1789.08|1782.58|1789.63|1783.13|1789.67|1783.17|1788.9|1782.4|30
1615903250000|2021-03-16 14:00:50|1789.62|1783.12|1789.78|1783.28|1789.87|1783.37|1789.55|1783.05|27
1615903260000|2021-03-16 14:01:00|1789.7|1783.2|1790.85|1784.35|1790.85|1784.35|1789.64|1783.14|37
1615903270000|2021-03-16 14:01:10|1790.84|1784.34|1791.77|1785.27|1791.77|1785.27|1790.84|1784.34|35
1615903280000|2021-03-16 14:01:20|1791.73|1785.23|1792.69|1786.19|1793.06|1786.56|1791.61|1785.11|34
1615903290000|2021-03-16 14:01:30|1792.63|1786.13|1793.02|1786.52|1793.1|1786.6|1792.48|1785.98|32
1615903300000|2021-03-16 14:01:40|1793.04|1786.54|1793.15|1786.65|1793.29|1786.79|1792.55|1786.05|33
1615903310000|2021-03-16 14:01:50|1793.27|1786.77|1793.79|1787.29|1793.79|1787.29|1793.18|1786.68|27
1615903320000|2021-03-16 14:02:00|1793.88|1787.38|1794.2|1787.7|1794.3|1787.8|1793.84|1787.34|27
1615903330000|2021-03-16 14:02:10|1794.09|1787.59|1794.51|1788.01|1794.55|1788.05|1794.07|1787.57|28
1615903340000|2021-03-16 14:02:20|1794.5|1788|1793.55|1787.05|1794.67|1788.17|1793.48|1786.98|33
1615903350000|2021-03-16 14:02:30|1793.48|1786.98|1792.48|1785.98|1793.54|1787.04|1792.45|1785.95|32
1615903360000|2021-03-16 14:02:40|1792.47|1785.97|1792.06|1785.56|1792.72|1786.22|1791.96|1785.46|32
1615903370000|2021-03-16 14:02:50|1792.08|1785.58|1792.38|1785.88|1792.53|1786.03|1792.05|1785.55|31
1615903380000|2021-03-16 14:03:00|1792.4|1785.9|1793.06|1786.56|1793.13|1786.63|1792.4|1785.9|33
1615903390000|2021-03-16 14:03:10|1793.07|1786.57|1791.68|1785.18|1793.07|1786.57|1791.64|1785.14|39
1615903400000|2021-03-16 14:03:20|1791.66|1785.16|1792.76|1786.26|1793.17|1786.67|1791.66|1785.16|35
1615903410000|2021-03-16 14:03:30|1792.84|1786.34|1791.66|1785.16|1792.86|1786.36|1791.63|1785.13|32
1615903420000|2021-03-16 14:03:40|1791.59|1785.09|1791.48|1784.98|1791.59|1785.09|1791.43|1784.93|26
1615903430000|2021-03-16 14:03:50|1791.51|1785.01|1791.88|1785.38|1792.12|1785.62|1791.49|1784.99|30
1615903440000|2021-03-16 14:04:00|1791.92|1785.42|1792.05|1785.55|1792.61|1786.11|1791.92|1785.42|36
1615903450000|2021-03-16 14:04:10|1792|1785.5|1791.66|1785.16|1792.26|1785.76|1791.63|1785.13|31
1615903460000|2021-03-16 14:04:20|1791.67|1785.17|1790.49|1783.99|1791.68|1785.18|1790.44|1783.94|32
1615903470000|2021-03-16 14:04:30|1790.52|1784.02|1790.47|1783.97|1790.69|1784.19|1790.47|1783.97|32
1615903480000|2021-03-16 14:04:40|1790.49|1783.99|1789.86|1783.36|1790.49|1783.99|1789.86|1783.36|18
1615903490000|2021-03-16 14:04:50|1789.95|1783.45|1791.33|1784.83|1791.47|1784.97|1789.78|1783.28|30
1615903500000|2021-03-16 14:05:00|1790.87|1784.37|1792.25|1785.75|1792.27|1785.77|1790.87|1784.37|34
1615903510000|2021-03-16 14:05:10|1792.26|1785.76|1791.16|1784.66|1792.26|1785.76|1791.04|1784.54|34
1615903520000|2021-03-16 14:05:20|1791.14|1784.64|1790.98|1784.48|1791.27|1784.77|1790.7|1784.2|35
1615903530000|2021-03-16 14:05:30|1790.89|1784.39|1791.52|1785.02|1791.66|1785.16|1790.86|1784.36|36
1615903540000|2021-03-16 14:05:40|1791.61|1785.11|1792.07|1785.57|1792.08|1785.58|1791.27|1784.77|28
1615903550000|2021-03-16 14:05:50|1792|1785.5|1792.04|1785.54|1792.08|1785.58|1791.87|1785.37|29
1615903560000|2021-03-16 14:06:00|1791.98|1785.48|1792.34|1785.84|1792.34|1785.84|1791.92|1785.42|27
1615903570000|2021-03-16 14:06:10|1792.29|1785.79|1791.83|1785.33|1792.32|1785.82|1791.51|1785.01|33
1615903580000|2021-03-16 14:06:20|1791.84|1785.34|1792.51|1786.01|1792.51|1786.01|1791.84|1785.34|33
1615903590000|2021-03-16 14:06:30|1792.37|1785.87|1793.07|1786.57|1793.23|1786.73|1792.33|1785.83|37
1615903600000|2021-03-16 14:06:40|1792.91|1786.41|1792.79|1786.29|1792.96|1786.46|1792.79|1786.29|33
1615903610000|2021-03-16 14:06:50|1792.86|1786.36|1792.46|1785.96|1792.86|1786.36|1792.41|1785.91|25
1615903620000|2021-03-16 14:07:00|1792.42|1785.92|1791.67|1785.17|1792.42|1785.92|1791.6|1785.1|18
1615903630000|2021-03-16 14:07:10|1791.66|1785.16|1791.54|1785.04|1791.75|1785.25|1791.47|1784.97|36
1615903640000|2021-03-16 14:07:20|1791.69|1785.19|1791.39|1784.89|1791.87|1785.37|1791.28|1784.78|37
1615903650000|2021-03-16 14:07:30|1791.43|1784.93|1791.38|1784.88|1791.56|1785.06|1791.38|1784.88|20
1615903660000|2021-03-16 14:07:40|1791.51|1785.01|1791.3|1784.8|1791.51|1785.01|1791.15|1784.65|31
1615903670000|2021-03-16 14:07:50|1791.36|1784.86|1791.22|1784.72|1792.16|1785.66|1791.1|1784.6|34
1615903680000|2021-03-16 14:08:00|1791.23|1784.73|1791.61|1785.11|1791.61|1785.11|1791.03|1784.53|37
1615903690000|2021-03-16 14:08:10|1791.79|1785.29|1792.37|1785.87|1792.71|1786.21|1791.79|1785.29|33
1615903700000|2021-03-16 14:08:20|1792.28|1785.78|1791.45|1784.95|1792.39|1785.89|1791.44|1784.94|36
1615903710000|2021-03-16 14:08:30|1791.46|1784.96|1790.7|1784.2|1791.5|1785|1790.62|1784.12|35
1615903720000|2021-03-16 14:08:40|1790.77|1784.27|1790.89|1784.39|1791.46|1784.96|1790.77|1784.27|34
1615903730000|2021-03-16 14:08:50|1790.92|1784.42|1790.58|1784.08|1791|1784.5|1790.5|1784|31
1615903740000|2021-03-16 14:09:00|1790.57|1784.07|1790.44|1783.94|1790.89|1784.39|1790.44|1783.94|34
1615903750000|2021-03-16 14:09:10|1790.35|1783.85|1789.73|1783.23|1790.36|1783.86|1789.64|1783.14|32
1615903760000|2021-03-16 14:09:20|1789.83|1783.33|1790.34|1783.84|1790.66|1784.16|1789.76|1783.26|32
1615903770000|2021-03-16 14:09:30|1790.39|1783.89|1789.83|1783.33|1790.48|1783.98|1789.76|1783.26|35
1615903780000|2021-03-16 14:09:40|1789.82|1783.32|1789.75|1783.25|1789.82|1783.32|1789.74|1783.24|17
1615903790000|2021-03-16 14:09:50|1789.7|1783.2|1790.76|1784.26|1790.94|1784.44|1789.69|1783.19|31
1615903800000|2021-03-16 14:10:00|1790.74|1784.24|1789.54|1783.04|1790.79|1784.29|1789.52|1783.02|38
1615903810000|2021-03-16 14:10:10|1789.33|1782.83|1788.94|1782.44|1789.33|1782.83|1788.9|1782.4|28
1615903820000|2021-03-16 14:10:20|1788.91|1782.41|1788.43|1781.93|1789|1782.5|1788.4|1781.9|23
1615903830000|2021-03-16 14:10:30|1788.41|1781.91|1788.28|1781.78|1788.47|1781.97|1788.11|1781.61|31
1615903840000|2021-03-16 14:10:40|1788.32|1781.82|1786.37|1779.87|1788.32|1781.82|1786.07|1779.57|35
1615903850000|2021-03-16 14:10:50|1786.38|1779.88|1784.78|1778.28|1786.38|1779.88|1784.78|1778.28|37
1615903860000|2021-03-16 14:11:00|1784.76|1778.26|1785.56|1779.06|1785.69|1779.19|1784.76|1778.26|35
1615903870000|2021-03-16 14:11:10|1785.54|1779.04|1786.2|1779.7|1786.2|1779.7|1785.53|1779.03|35
1615903880000|2021-03-16 14:11:20|1786.51|1780.01|1785.22|1778.72|1786.64|1780.14|1785.12|1778.62|38
1615903890000|2021-03-16 14:11:30|1785.28|1778.78|1784.92|1778.42|1785.32|1778.82|1784.77|1778.27|35
1615903900000|2021-03-16 14:11:40|1784.9|1778.4|1783.69|1777.19|1784.9|1778.4|1783.69|1777.19|34
1615903910000|2021-03-16 14:11:50|1783.72|1777.22|1783.6|1777.1|1783.96|1777.46|1783.55|1777.05|25
1615903920000|2021-03-16 14:12:00|1784.03|1777.53|1783.69|1777.19|1784.13|1777.63|1783.45|1776.95|34
1615903930000|2021-03-16 14:12:10|1783.89|1777.39|1785.3|1778.8|1785.3|1778.8|1783.89|1777.39|31
1615903940000|2021-03-16 14:12:20|1785.34|1778.84|1786.14|1779.64|1786.2|1779.7|1785.34|1778.84|36
1615903950000|2021-03-16 14:12:30|1786.03|1779.53|1785.07|1778.57|1786.13|1779.63|1785.03|1778.53|33
1615903960000|2021-03-16 14:12:40|1785.06|1778.56|1784.01|1777.51|1785.06|1778.56|1783.95|1777.45|31
1615903970000|2021-03-16 14:12:50|1783.98|1777.48|1784.13|1777.63|1784.29|1777.79|1783.94|1777.44|30
1615903980000|2021-03-16 14:13:00|1784.14|1777.64|1784.32|1777.82|1784.56|1778.06|1784|1777.5|31
1615903990000|2021-03-16 14:13:10|1784.25|1777.75|1784.35|1777.85|1784.45|1777.95|1784.25|1777.75|34
1615904000000|2021-03-16 14:13:20|1784.38|1777.88|1785.38|1778.88|1785.47|1778.97|1784.29|1777.79|29
1615904010000|2021-03-16 14:13:30|1785.32|1778.82|1786.11|1779.61|1786.2|1779.7|1785.32|1778.82|34
1615904020000|2021-03-16 14:13:40|1786.04|1779.54|1785.77|1779.27|1786.04|1779.54|1785.54|1779.04|25
1615904030000|2021-03-16 14:13:50|1785.76|1779.26|1785.37|1778.87|1785.97|1779.47|1785.37|1778.87|19
1615904040000|2021-03-16 14:14:00|1785.35|1778.85|1785.72|1779.22|1785.72|1779.22|1784.64|1778.14|37
1615904050000|2021-03-16 14:14:10|1785.71|1779.21|1786.8|1780.3|1786.92|1780.42|1785.71|1779.21|35
1615904060000|2021-03-16 14:14:20|1786.79|1780.29|1787.24|1780.74|1787.35|1780.85|1786.79|1780.29|36
1615904070000|2021-03-16 14:14:30|1787.21|1780.71|1787.43|1780.93|1787.78|1781.28|1787.21|1780.71|37
1615904080000|2021-03-16 14:14:40|1787.44|1780.94|1787.85|1781.35|1787.95|1781.45|1787.24|1780.74|34
1615904090000|2021-03-16 14:14:50|1787.87|1781.37|1788.27|1781.77|1788.38|1781.88|1787.78|1781.28|29
1615904100000|2021-03-16 14:15:00|1788.32|1781.82|1788.08|1781.58|1788.32|1781.82|1788|1781.5|29
1615904110000|2021-03-16 14:15:10|1788.11|1781.61|1787.67|1781.17|1788.14|1781.64|1787.46|1780.96|27
1615904120000|2021-03-16 14:15:20|1787.45|1780.95|1786.12|1779.62|1787.53|1781.03|1786.12|1779.62|25
1615904130000|2021-03-16 14:15:30|1786.06|1779.56|1785.96|1779.46|1786.46|1779.96|1785.61|1779.11|26
1615904140000|2021-03-16 14:15:40|1785.97|1779.47|1787.6|1781.1|1787.78|1781.28|1785.97|1779.47|35
1615904150000|2021-03-16 14:15:50|1787.69|1781.19|1787.34|1780.84|1787.85|1781.35|1787.15|1780.65|25
1615904160000|2021-03-16 14:16:00|1787.75|1781.25|1788.23|1781.73|1788.5|1782|1787.65|1781.15|35
1615904170000|2021-03-16 14:16:10|1788.24|1781.74|1788.18|1781.68|1788.24|1781.74|1787.72|1781.22|35
1615904180000|2021-03-16 14:16:20|1788.12|1781.62|1788.31|1781.81|1788.49|1781.99|1787.98|1781.48|29
1615904190000|2021-03-16 14:16:30|1788.25|1781.75|1789.03|1782.53|1789.06|1782.56|1788.25|1781.75|23
1615904200000|2021-03-16 14:16:40|1789.05|1782.55|1787.86|1781.36|1789.05|1782.55|1787.73|1781.23|30
1615904210000|2021-03-16 14:16:50|1787.88|1781.38|1787.88|1781.38|1787.89|1781.39|1787.12|1780.62|35
1615904220000|2021-03-16 14:17:00|1787.96|1781.46|1788.26|1781.76|1788.35|1781.85|1787.89|1781.39|26
1615904230000|2021-03-16 14:17:10|1788.47|1781.97|1788.15|1781.65|1788.63|1782.13|1788.08|1781.58|39
1615904240000|2021-03-16 14:17:20|1788.1|1781.6|1788.95|1782.45|1789.1|1782.6|1788.09|1781.59|36
1615904250000|2021-03-16 14:17:30|1788.93|1782.43|1789.67|1783.17|1789.71|1783.21|1788.93|1782.43|33
1615904260000|2021-03-16 14:17:40|1789.7|1783.2|1789.79|1783.29|1789.92|1783.42|1789.65|1783.15|30
1615904270000|2021-03-16 14:17:50|1789.88|1783.38|1790.61|1784.11|1790.67|1784.17|1789.79|1783.29|24
1615904280000|2021-03-16 14:18:00|1790.62|1784.12|1789.6|1783.1|1790.8|1784.3|1789.31|1782.81|36
1615904290000|2021-03-16 14:18:10|1789.56|1783.06|1789.42|1782.92|1789.56|1783.06|1788.87|1782.37|31
1615904300000|2021-03-16 14:18:20|1789.49|1782.99|1789.56|1783.06|1789.81|1783.31|1789.48|1782.98|28
1615904310000|2021-03-16 14:18:30|1789.55|1783.05|1788.3|1781.8|1789.55|1783.05|1788.3|1781.8|34
1615904320000|2021-03-16 14:18:40|1788.32|1781.82|1788.05|1781.55|1788.32|1781.82|1788.03|1781.53|23
1615904330000|2021-03-16 14:18:50|1788.04|1781.54|1786.34|1779.84|1788.04|1781.54|1786.28|1779.78|37
1615904340000|2021-03-16 14:19:00|1786.22|1779.72|1785.13|1778.63|1786.25|1779.75|1784.98|1778.48|35
1615904350000|2021-03-16 14:19:10|1785.16|1778.66|1784.93|1778.43|1785.4|1778.9|1784.16|1777.66|38
1615904360000|2021-03-16 14:19:20|1784.83|1778.33|1784.75|1778.25|1784.83|1778.33|1784.04|1777.54|36
1615904370000|2021-03-16 14:19:30|1784.68|1778.18|1783.88|1777.38|1784.68|1778.18|1783.79|1777.29|27
1615904380000|2021-03-16 14:19:40|1783.87|1777.37|1783.6|1777.1|1784.5|1778|1783.6|1777.1|31
1615904390000|2021-03-16 14:19:50|1783.59|1777.09|1783.25|1776.75|1783.64|1777.14|1783.2|1776.7|20
1615904400000|2021-03-16 14:20:00|1783.28|1776.78|1784.48|1777.98|1784.55|1778.05|1783.28|1776.78|28
1615904410000|2021-03-16 14:20:10|1784.58|1778.08|1783.43|1776.93|1784.66|1778.16|1783.43|1776.93|33
1615904420000|2021-03-16 14:20:20|1783.42|1776.92|1782.04|1775.54|1783.46|1776.96|1781.97|1775.47|27
1615904430000|2021-03-16 14:20:30|1782|1775.5|1782.27|1775.77|1782.31|1775.81|1781.7|1775.2|33
1615904440000|2021-03-16 14:20:40|1782.29|1775.79|1782.76|1776.26|1783.07|1776.57|1782.29|1775.79|33
1615904450000|2021-03-16 14:20:50|1782.78|1776.28|1782.73|1776.23|1783.42|1776.92|1782.69|1776.19|34
1615904460000|2021-03-16 14:21:00|1782.72|1776.22|1782.72|1776.22|1782.97|1776.47|1782.61|1776.11|27
1615904470000|2021-03-16 14:21:10|1782.74|1776.24|1783.22|1776.72|1783.24|1776.74|1782.63|1776.13|34
1615904480000|2021-03-16 14:21:20|1783.17|1776.67|1783.45|1776.95|1783.45|1776.95|1783.01|1776.51|26
1615904490000|2021-03-16 14:21:30|1783.56|1777.06|1783.13|1776.63|1783.78|1777.28|1782.99|1776.49|26
1615904500000|2021-03-16 14:21:40|1783.15|1776.65|1783.54|1777.04|1783.63|1777.13|1783.15|1776.65|30
1615904510000|2021-03-16 14:21:50|1783.51|1777.01|1782.9|1776.4|1783.61|1777.11|1782.89|1776.39|29
1615904520000|2021-03-16 14:22:00|1782.93|1776.43|1783.01|1776.51|1783.06|1776.56|1782.93|1776.43|20
1615904530000|2021-03-16 14:22:10|1783.02|1776.52|1783.97|1777.47|1784.05|1777.55|1782.96|1776.46|31
1615904540000|2021-03-16 14:22:20|1783.85|1777.35|1785.27|1778.77|1785.27|1778.77|1783.85|1777.35|37
1615904550000|2021-03-16 14:22:30|1785.26|1778.76|1785.92|1779.42|1785.99|1779.49|1785.21|1778.71|31
1615904560000|2021-03-16 14:22:40|1785.93|1779.43|1785.92|1779.42|1785.97|1779.47|1785.88|1779.38|22
1615904570000|2021-03-16 14:22:50|1786.15|1779.65|1786.45|1779.95|1786.74|1780.24|1786.15|1779.65|27
1615904580000|2021-03-16 14:23:00|1786.54|1780.04|1786.08|1779.58|1786.93|1780.43|1786.06|1779.56|31
1615904590000|2021-03-16 14:23:10|1786.09|1779.59|1786.3|1779.8|1786.59|1780.09|1785.96|1779.46|29
1615904600000|2021-03-16 14:23:20|1786.32|1779.82|1787.58|1781.08|1787.58|1781.08|1786.32|1779.82|31
1615904610000|2021-03-16 14:23:30|1787.48|1780.98|1787.39|1780.89|1787.63|1781.13|1787.33|1780.83|31
1615904620000|2021-03-16 14:23:40|1787.42|1780.92|1787.54|1781.04|1787.82|1781.32|1787.28|1780.78|35
1615904630000|2021-03-16 14:23:50|1787.55|1781.05|1788.12|1781.62|1788.12|1781.62|1787.54|1781.04|17
1615904640000|2021-03-16 14:24:00|1788.09|1781.59|1787.4|1780.9|1788.09|1781.59|1787.38|1780.88|29
1615904650000|2021-03-16 14:24:10|1787.41|1780.91|1787.43|1780.93|1787.48|1780.98|1787.4|1780.9|25
1615904660000|2021-03-16 14:24:20|1787.42|1780.92|1786.27|1779.77|1787.44|1780.94|1786.07|1779.57|24
1615904670000|2021-03-16 14:24:30|1786.32|1779.82|1787.17|1780.67|1787.19|1780.69|1785.77|1779.27|37
1615904680000|2021-03-16 14:24:40|1787.3|1780.8|1786.98|1780.48|1787.3|1780.8|1786.85|1780.35|35
1615904690000|2021-03-16 14:24:50|1787|1780.5|1787.72|1781.22|1787.81|1781.31|1787|1780.5|28
1615904700000|2021-03-16 14:25:00|1787.74|1781.24|1787.41|1780.91|1787.91|1781.41|1787.33|1780.83|35
1615904710000|2021-03-16 14:25:10|1787.5|1781|1788.39|1781.89|1788.39|1781.89|1787.5|1781|34
1615904720000|2021-03-16 14:25:20|1788.32|1781.82|1788.45|1781.95|1788.6|1782.1|1787.99|1781.49|33
1615904730000|2021-03-16 14:25:30|1788.48|1781.98|1788.41|1781.91|1788.56|1782.06|1788.34|1781.84|30
1615904740000|2021-03-16 14:25:40|1788.4|1781.9|1788.23|1781.73|1788.46|1781.96|1788.23|1781.73|26
1615904750000|2021-03-16 14:25:50|1788.26|1781.76|1788.43|1781.93|1788.43|1781.93|1788.19|1781.69|26
1615904760000|2021-03-16 14:26:00|1788.46|1781.96|1788.07|1781.57|1788.51|1782.01|1787.95|1781.45|24
1615904770000|2021-03-16 14:26:10|1787.95|1781.45|1787.13|1780.63|1787.95|1781.45|1787.03|1780.53|33
1615904780000|2021-03-16 14:26:20|1787.11|1780.61|1788.33|1781.83|1788.33|1781.83|1787.11|1780.61|30
1615904790000|2021-03-16 14:26:30|1788.34|1781.84|1787.64|1781.14|1788.68|1782.18|1787.64|1781.14|34
1615904800000|2021-03-16 14:26:40|1787.54|1781.04|1787.52|1781.02|1787.73|1781.23|1787.49|1780.99|29
1615904810000|2021-03-16 14:26:50|1787.43|1780.93|1787.75|1781.25|1787.75|1781.25|1787.25|1780.75|24
1615904820000|2021-03-16 14:27:00|1787.71|1781.21|1787.56|1781.06|1787.91|1781.41|1787.56|1781.06|32
1615904830000|2021-03-16 14:27:10|1787.53|1781.03|1787.69|1781.19|1787.74|1781.24|1787.5|1781|28
1615904840000|2021-03-16 14:27:20|1787.51|1781.01|1788.04|1781.54|1788.07|1781.57|1787.5|1781|30
1615904850000|2021-03-16 14:27:30|1788|1781.5|1787.82|1781.32|1788.3|1781.8|1787.64|1781.14|27
1615904860000|2021-03-16 14:27:40|1787.81|1781.31|1788.22|1781.72|1788.48|1781.98|1787.77|1781.27|31
1615904870000|2021-03-16 14:27:50|1788.19|1781.69|1787.63|1781.13|1788.19|1781.69|1787.23|1780.73|37
1615904880000|2021-03-16 14:28:00|1787.91|1781.41|1786.36|1779.86|1787.95|1781.45|1786.27|1779.77|37
1615904890000|2021-03-16 14:28:10|1786.34|1779.84|1786.28|1779.78|1786.49|1779.99|1786.11|1779.61|32
1615904900000|2021-03-16 14:28:20|1786.38|1779.88|1787.11|1780.61|1787.18|1780.68|1786.38|1779.88|34
1615904910000|2021-03-16 14:28:30|1787.12|1780.62|1787.13|1780.63|1787.24|1780.74|1787.05|1780.55|28
1615904920000|2021-03-16 14:28:40|1787.11|1780.61|1786.75|1780.25|1787.14|1780.64|1786.72|1780.22|27
1615904930000|2021-03-16 14:28:50|1786.74|1780.24|1787.39|1780.89|1787.39|1780.89|1786.7|1780.2|24
1615904940000|2021-03-16 14:29:00|1787.33|1780.83|1787.6|1781.1|1787.86|1781.36|1787.26|1780.76|35
1615904950000|2021-03-16 14:29:10|1787.58|1781.08|1786.89|1780.39|1787.58|1781.08|1786.85|1780.35|32
1615904960000|2021-03-16 14:29:20|1786.86|1780.36|1787.18|1780.68|1787.18|1780.68|1786.26|1779.76|36
1615904970000|2021-03-16 14:29:30|1787.14|1780.64|1787.53|1781.03|1787.56|1781.06|1787.13|1780.63|28
1615904980000|2021-03-16 14:29:40|1787.52|1781.02|1786.4|1779.9|1787.52|1781.02|1786.39|1779.89|30
1615904990000|2021-03-16 14:29:50|1786.39|1779.89|1786.24|1779.74|1786.71|1780.21|1786.14|1779.64|30
1615905000000|2021-03-16 14:30:00|1786.26|1779.76|1787.41|1780.91|1787.41|1780.91|1786.26|1779.76|34
1615905010000|2021-03-16 14:30:10|1787.45|1780.95|1787.59|1781.09|1787.6|1781.1|1787.32|1780.82|28
1615905020000|2021-03-16 14:30:20|1787.6|1781.1|1787.94|1781.44|1787.94|1781.44|1787.5|1781|20
1615905030000|2021-03-16 14:30:30|1788.03|1781.53|1787.48|1780.98|1788.12|1781.62|1787.37|1780.87|31
1615905040000|2021-03-16 14:30:40|1787.47|1780.97|1786.79|1780.29|1787.47|1780.97|1786.79|1780.29|24
1615905050000|2021-03-16 14:30:50|1786.78|1780.28|1786.97|1780.47|1786.97|1780.47|1786.74|1780.24|32
1615905060000|2021-03-16 14:31:00|1786.99|1780.49|1787.99|1781.49|1788.06|1781.56|1786.99|1780.49|32
1615905070000|2021-03-16 14:31:10|1788|1781.5|1787.79|1781.29|1788.1|1781.6|1787.6|1781.1|32
1615905080000|2021-03-16 14:31:20|1787.81|1781.31|1787.17|1780.67|1787.85|1781.35|1787.17|1780.67|34
1615905090000|2021-03-16 14:31:30|1787.18|1780.68|1787.66|1781.16|1787.66|1781.16|1787.18|1780.68|25
1615905100000|2021-03-16 14:31:40|1787.67|1781.17|1787.99|1781.49|1788.29|1781.79|1787.67|1781.17|28
1615905110000|2021-03-16 14:31:50|1788.05|1781.55|1788.3|1781.8|1788.36|1781.86|1787.95|1781.45|26
1615905120000|2021-03-16 14:32:00|1788.29|1781.79|1788.06|1781.56|1788.29|1781.79|1787.72|1781.22|21
1615905130000|2021-03-16 14:32:10|1788.05|1781.55|1788.24|1781.74|1788.28|1781.78|1788.01|1781.51|10
1615905140000|2021-03-16 14:32:20|1788.34|1781.84|1788.41|1781.91|1788.42|1781.92|1788.33|1781.83|10
1615905150000|2021-03-16 14:32:30|1788.46|1781.96|1788.52|1782.02|1788.67|1782.17|1788.42|1781.92|24
1615905160000|2021-03-16 14:32:40|1788.56|1782.06|1788.82|1782.32|1789.02|1782.52|1788.51|1782.01|28
1615905170000|2021-03-16 14:32:50|1788.94|1782.44|1788.41|1781.91|1788.94|1782.44|1788.16|1781.66|32
1615905180000|2021-03-16 14:33:00|1788.44|1781.94|1789.06|1782.56|1789.07|1782.57|1788.38|1781.88|31
1615905190000|2021-03-16 14:33:10|1789.07|1782.57|1789.28|1782.78|1789.35|1782.85|1789.07|1782.57|32
1615905200000|2021-03-16 14:33:20|1789.21|1782.71|1789.5|1783|1789.6|1783.1|1789.21|1782.71|21
1615905210000|2021-03-16 14:33:30|1789.53|1783.03|1789.46|1782.96|1789.59|1783.09|1789.21|1782.71|19
1615905220000|2021-03-16 14:33:40|1789.24|1782.74|1789.81|1783.31|1789.91|1783.41|1789.24|1782.74|27
1615905230000|2021-03-16 14:33:50|1789.76|1783.26|1789.96|1783.46|1789.99|1783.49|1789.76|1783.26|14
1615905240000|2021-03-16 14:34:00|1789.9|1783.4|1790.84|1784.34|1790.93|1784.43|1789.9|1783.4|33
1615905250000|2021-03-16 14:34:10|1791.69|1785.19|1792.2|1785.7|1792.24|1785.74|1791.69|1785.19|35
1615905260000|2021-03-16 14:34:20|1792.21|1785.71|1792.06|1785.56|1792.39|1785.89|1792|1785.5|36
1615905270000|2021-03-16 14:34:30|1792.1|1785.6|1792.16|1785.66|1792.19|1785.69|1792|1785.5|30
1615905280000|2021-03-16 14:34:40|1792.15|1785.65|1792.29|1785.79|1792.33|1785.83|1792.1|1785.6|22
1615905290000|2021-03-16 14:34:50|1792.36|1785.86|1791.72|1785.22|1792.42|1785.92|1791.72|1785.22|28
1615905300000|2021-03-16 14:35:00|1791.74|1785.24|1792.2|1785.7|1792.47|1785.97|1791.72|1785.22|35
1615905310000|2021-03-16 14:35:10|1792.27|1785.77|1792.65|1786.15|1792.9|1786.4|1792.27|1785.77|35
1615905320000|2021-03-16 14:35:20|1792.83|1786.33|1793.01|1786.51|1793.01|1786.51|1792.78|1786.28|22
1615905330000|2021-03-16 14:35:30|1792.99|1786.49|1793.59|1787.09|1793.59|1787.09|1792.73|1786.23|31
1615905340000|2021-03-16 14:35:40|1793.61|1787.11|1793.54|1787.04|1793.7|1787.2|1793.09|1786.59|34
1615905350000|2021-03-16 14:35:50|1793.52|1787.02|1793.33|1786.83|1793.6|1787.1|1792.97|1786.47|26
1615905360000|2021-03-16 14:36:00|1793.26|1786.76|1793.12|1786.62|1793.26|1786.76|1792.59|1786.09|23
1615905370000|2021-03-16 14:36:10|1793.43|1786.93|1793.23|1786.73|1793.43|1786.93|1793.15|1786.65|22
1615905380000|2021-03-16 14:36:20|1793.25|1786.75|1793.44|1786.94|1793.45|1786.95|1793.23|1786.73|10
1615905390000|2021-03-16 14:36:30|1793.48|1786.98|1794|1787.5|1794.08|1787.58|1793.47|1786.97|19
1615905400000|2021-03-16 14:36:40|1794.02|1787.52|1794.75|1788.25|1794.75|1788.25|1793.96|1787.46|25
1615905410000|2021-03-16 14:36:50|1794.79|1788.29|1795.16|1788.66|1795.21|1788.71|1794.79|1788.29|25
1615905420000|2021-03-16 14:37:00|1795.19|1788.69|1793.65|1787.15|1795.21|1788.71|1793.58|1787.08|27
1615905430000|2021-03-16 14:37:10|1793.62|1787.12|1793.23|1786.73|1793.65|1787.15|1792.99|1786.49|25
1615905440000|2021-03-16 14:37:20|1793.22|1786.72|1793.67|1787.17|1793.72|1787.22|1793.13|1786.63|36
1615905450000|2021-03-16 14:37:30|1793.64|1787.14|1794.47|1787.97|1794.48|1787.98|1793.54|1787.04|33
1615905460000|2021-03-16 14:37:40|1794.61|1788.11|1794.6|1788.1|1794.79|1788.29|1794.56|1788.06|28
1615905470000|2021-03-16 14:37:50|1794.62|1788.12|1794.17|1787.67|1794.82|1788.32|1794.06|1787.56|37
1615905480000|2021-03-16 14:38:00|1794.1|1787.6|1795.42|1788.92|1795.42|1788.92|1794.07|1787.57|30
1615905490000|2021-03-16 14:38:10|1795.32|1788.82|1795.24|1788.74|1795.39|1788.89|1795.15|1788.65|36
1615905500000|2021-03-16 14:38:20|1795.38|1788.88|1796.01|1789.51|1796.01|1789.51|1795.25|1788.75|32
1615905510000|2021-03-16 14:38:30|1796.06|1789.56|1796.74|1790.24|1797.05|1790.55|1795.66|1789.16|34
1615905520000|2021-03-16 14:38:40|1796.81|1790.31|1796.53|1790.03|1796.81|1790.31|1796.32|1789.82|31
1615905530000|2021-03-16 14:38:50|1796.55|1790.05|1795.66|1789.16|1796.75|1790.25|1795.46|1788.96|34
1615905540000|2021-03-16 14:39:00|1795.59|1789.09|1796.63|1790.13|1796.91|1790.41|1795.54|1789.04|35
1615905550000|2021-03-16 14:39:10|1796.59|1790.09|1796.57|1790.07|1796.98|1790.48|1795.93|1789.43|37
1615905560000|2021-03-16 14:39:20|1796.54|1790.04|1796.55|1790.05|1796.81|1790.31|1796.4|1789.9|34
1615905570000|2021-03-16 14:39:30|1796.57|1790.07|1795.92|1789.42|1796.68|1790.18|1795.9|1789.4|34
1615905580000|2021-03-16 14:39:40|1795.68|1789.18|1795.46|1788.96|1795.94|1789.44|1795.46|1788.96|31
1615905590000|2021-03-16 14:39:50|1795.48|1788.98|1795.24|1788.74|1795.66|1789.16|1795.24|1788.74|32
1615905600000|2021-03-16 14:40:00|1794.94|1788.44|1793.36|1786.86|1794.95|1788.45|1793.29|1786.79|34
1615905610000|2021-03-16 14:40:10|1793.38|1786.88|1792.94|1786.44|1793.38|1786.88|1792.74|1786.24|29
1615905620000|2021-03-16 14:40:20|1792.97|1786.47|1793.07|1786.57|1793.68|1787.18|1792.96|1786.46|34
1615905630000|2021-03-16 14:40:30|1793.08|1786.58|1793.42|1786.92|1793.48|1786.98|1793.07|1786.57|35
1615905640000|2021-03-16 14:40:40|1793.43|1786.93|1792.98|1786.48|1793.44|1786.94|1792.98|1786.48|25
1615905650000|2021-03-16 14:40:50|1792.91|1786.41|1793.26|1786.76|1793.26|1786.76|1792.74|1786.24|22
1615905660000|2021-03-16 14:41:00|1793.28|1786.78|1794.23|1787.73|1794.62|1788.12|1793.28|1786.78|34
1615905670000|2021-03-16 14:41:10|1794.45|1787.95|1794.92|1788.42|1795.24|1788.74|1794.45|1787.95|34
1615905680000|2021-03-16 14:41:20|1794.97|1788.47|1793.46|1786.96|1795.06|1788.56|1793.46|1786.96|36
1615905690000|2021-03-16 14:41:30|1793.52|1787.02|1793.65|1787.15|1793.68|1787.18|1793.48|1786.98|29
1615905700000|2021-03-16 14:41:40|1793.7|1787.2|1794.16|1787.66|1794.36|1787.86|1793.68|1787.18|32
1615905710000|2021-03-16 14:41:50|1794.15|1787.65|1794.05|1787.55|1794.21|1787.71|1793.91|1787.41|30
1615905720000|2021-03-16 14:42:00|1794.06|1787.56|1793.39|1786.89|1794.09|1787.59|1793.25|1786.75|32
1615905730000|2021-03-16 14:42:10|1793.36|1786.86|1792.87|1786.37|1793.44|1786.94|1792.84|1786.34|32
1615905740000|2021-03-16 14:42:20|1792.77|1786.27|1792.7|1786.2|1792.77|1786.27|1792.65|1786.15|23
1615905750000|2021-03-16 14:42:30|1792.69|1786.19|1792.05|1785.55|1792.74|1786.24|1791.95|1785.45|28
1615905760000|2021-03-16 14:42:40|1792.04|1785.54|1791.99|1785.49|1792.11|1785.61|1791.93|1785.43|22
1615905770000|2021-03-16 14:42:50|1792|1785.5|1792.11|1785.61|1792.63|1786.13|1791.94|1785.44|33
1615905780000|2021-03-16 14:43:00|1792.15|1785.65|1792.6|1786.1|1792.64|1786.14|1792.15|1785.65|25
1615905790000|2021-03-16 14:43:10|1792.76|1786.26|1792.62|1786.12|1792.76|1786.26|1792.39|1785.89|36
1615905800000|2021-03-16 14:43:20|1792.6|1786.1|1792.95|1786.45|1793.09|1786.59|1792.56|1786.06|28
1615905810000|2021-03-16 14:43:30|1792.88|1786.38|1792.77|1786.27|1792.88|1786.38|1792.15|1785.65|27
1615905820000|2021-03-16 14:43:40|1792.73|1786.23|1793.03|1786.53|1793.07|1786.57|1792.71|1786.21|27
1615905830000|2021-03-16 14:43:50|1793.01|1786.51|1792.38|1785.88|1793.01|1786.51|1792.24|1785.74|23
1615905840000|2021-03-16 14:44:00|1792.44|1785.94|1792.67|1786.17|1792.7|1786.2|1792.34|1785.84|26
1615905850000|2021-03-16 14:44:10|1792.66|1786.16|1793.33|1786.83|1793.33|1786.83|1792.46|1785.96|28
1615905860000|2021-03-16 14:44:20|1793.32|1786.82|1792.95|1786.45|1793.8|1787.3|1792.95|1786.45|33
1615905870000|2021-03-16 14:44:30|1792.96|1786.46|1792.73|1786.23|1793.03|1786.53|1792.6|1786.1|21
1615905880000|2021-03-16 14:44:40|1792.72|1786.22|1792.89|1786.39|1793.08|1786.58|1792.72|1786.22|27
1615905890000|2021-03-16 14:44:50|1792.77|1786.27|1793.1|1786.6|1793.57|1787.07|1792.67|1786.17|32
1615905900000|2021-03-16 14:45:00|1793.07|1786.57|1794.02|1787.52|1794.1|1787.6|1792.91|1786.41|32
1615905910000|2021-03-16 14:45:10|1794.11|1787.61|1795.84|1789.34|1795.84|1789.34|1793.93|1787.43|38
1615905920000|2021-03-16 14:45:20|1795.83|1789.33|1795.26|1788.76|1796.16|1789.66|1795.18|1788.68|36
1615905930000|2021-03-16 14:45:30|1795.22|1788.72|1797.38|1790.88|1797.38|1790.88|1795.22|1788.72|32
1615905940000|2021-03-16 14:45:40|1797.32|1790.82|1797.6|1791.1|1797.69|1791.19|1797.18|1790.68|24
1615905950000|2021-03-16 14:45:50|1797.61|1791.11|1796.79|1790.29|1797.72|1791.22|1796.79|1790.29|36
1615905960000|2021-03-16 14:46:00|1796.78|1790.28|1796.46|1789.96|1796.82|1790.32|1796.32|1789.82|37
1615905970000|2021-03-16 14:46:10|1796.34|1789.84|1795.43|1788.93|1796.34|1789.84|1794.85|1788.35|33
1615905980000|2021-03-16 14:46:20|1795.48|1788.98|1794.94|1788.44|1795.48|1788.98|1794.79|1788.29|36
1615905990000|2021-03-16 14:46:30|1794.92|1788.42|1794.71|1788.21|1794.98|1788.48|1794.46|1787.96|32
1615906000000|2021-03-16 14:46:40|1794.67|1788.17|1794.89|1788.39|1795.31|1788.81|1794.57|1788.07|36
1615906010000|2021-03-16 14:46:50|1794.9|1788.4|1794.45|1787.95|1794.95|1788.45|1794.2|1787.7|34
1615906020000|2021-03-16 14:47:00|1794.49|1787.99|1794.96|1788.46|1795.15|1788.65|1794.44|1787.94|34
1615906030000|2021-03-16 14:47:10|1795|1788.5|1795.62|1789.12|1796.2|1789.7|1794.94|1788.44|37
1615906040000|2021-03-16 14:47:20|1795.61|1789.11|1795.54|1789.04|1795.68|1789.18|1795.39|1788.89|32
1615906050000|2021-03-16 14:47:30|1795.52|1789.02|1794.45|1787.95|1795.52|1789.02|1794.36|1787.86|30
1615906060000|2021-03-16 14:47:40|1794.43|1787.93|1794.41|1787.91|1794.51|1788.01|1794.13|1787.63|31
1615906070000|2021-03-16 14:47:50|1794.46|1787.96|1794.71|1788.21|1794.71|1788.21|1794.35|1787.85|34
1615906080000|2021-03-16 14:48:00|1794.7|1788.2|1794.15|1787.65|1794.7|1788.2|1793.98|1787.48|31
1615906090000|2021-03-16 14:48:10|1794.11|1787.61|1794.66|1788.16|1794.86|1788.36|1794.11|1787.61|28
1615906100000|2021-03-16 14:48:20|1794.73|1788.23|1793.51|1787.01|1794.73|1788.23|1793.51|1787.01|27
1615906110000|2021-03-16 14:48:30|1793.52|1787.02|1793.53|1787.03|1793.66|1787.16|1793.47|1786.97|22
1615906120000|2021-03-16 14:48:40|1793.55|1787.05|1793.45|1786.95|1793.67|1787.17|1793.44|1786.94|30
1615906130000|2021-03-16 14:48:50|1793.46|1786.96|1793.63|1787.13|1793.65|1787.15|1793.16|1786.66|24
1615906140000|2021-03-16 14:49:00|1793.64|1787.14|1793.14|1786.64|1793.64|1787.14|1793.14|1786.64|29
1615906150000|2021-03-16 14:49:10|1793.17|1786.67|1794.03|1787.53|1794.09|1787.59|1792.97|1786.47|26
1615906160000|2021-03-16 14:49:20|1794.12|1787.62|1795.15|1788.65|1795.22|1788.72|1794.03|1787.53|34
1615906170000|2021-03-16 14:49:30|1795.08|1788.58|1795.04|1788.54|1795.23|1788.73|1794.55|1788.05|35
1615906180000|2021-03-16 14:49:40|1794.97|1788.47|1793.7|1787.2|1794.97|1788.47|1793.59|1787.09|31
1615906190000|2021-03-16 14:49:50|1793.67|1787.17|1794|1787.5|1794.49|1787.99|1793.67|1787.17|30
1615906200000|2021-03-16 14:50:00|1793.98|1787.48|1793|1786.5|1794.11|1787.61|1792.99|1786.49|29
1615906210000|2021-03-16 14:50:10|1792.96|1786.46|1792.89|1786.39|1793.04|1786.54|1792.8|1786.3|15
1615906220000|2021-03-16 14:50:20|1792.94|1786.44|1792.88|1786.38|1793.14|1786.64|1792.79|1786.29|34
1615906230000|2021-03-16 14:50:30|1792.9|1786.4|1792.89|1786.39|1792.93|1786.43|1792.83|1786.33|22
1615906240000|2021-03-16 14:50:40|1792.87|1786.37|1792.86|1786.36|1792.88|1786.38|1792.7|1786.2|16
1615906250000|2021-03-16 14:50:50|1792.85|1786.35|1792.84|1786.34|1793.04|1786.54|1792.81|1786.31|26
1615906260000|2021-03-16 14:51:00|1792.82|1786.32|1792.04|1785.54|1792.9|1786.4|1792.04|1785.54|19
1615906270000|2021-03-16 14:51:10|1792.01|1785.51|1791.77|1785.27|1792.04|1785.54|1791.76|1785.26|30
1615906280000|2021-03-16 14:51:20|1791.76|1785.26|1793|1786.5|1793.1|1786.6|1791.68|1785.18|29
1615906290000|2021-03-16 14:51:30|1792.87|1786.37|1793.32|1786.82|1793.52|1787.02|1792.87|1786.37|31
1615906300000|2021-03-16 14:51:40|1793.31|1786.81|1793.04|1786.54|1793.31|1786.81|1792.87|1786.37|33
1615906310000|2021-03-16 14:51:50|1793.28|1786.78|1794.88|1788.38|1795.18|1788.68|1793.28|1786.78|37
1615906320000|2021-03-16 14:52:00|1794.98|1788.48|1794.63|1788.13|1794.98|1788.48|1794.35|1787.85|34
1615906330000|2021-03-16 14:52:10|1794.57|1788.07|1793.68|1787.18|1795.13|1788.63|1793.68|1787.18|32
1615906340000|2021-03-16 14:52:20|1793.72|1787.22|1795.06|1788.56|1795.29|1788.79|1793.69|1787.19|37
1615906350000|2021-03-16 14:52:30|1795.13|1788.63|1794.31|1787.81|1795.21|1788.71|1794.15|1787.65|25
1615906360000|2021-03-16 14:52:40|1794.32|1787.82|1794.55|1788.05|1794.6|1788.1|1794.2|1787.7|30
1615906370000|2021-03-16 14:52:50|1794.49|1787.99|1794.54|1788.04|1794.84|1788.34|1794.34|1787.84|30
1615906380000|2021-03-16 14:53:00|1794.56|1788.06|1794.09|1787.59|1794.7|1788.2|1793.87|1787.37|25
1615906390000|2021-03-16 14:53:10|1794|1787.5|1794.69|1788.19|1794.69|1788.19|1793.64|1787.14|36
1615906400000|2021-03-16 14:53:20|1794.76|1788.26|1794.95|1788.45|1794.95|1788.45|1794.65|1788.15|33
1615906410000|2021-03-16 14:53:30|1794.99|1788.49|1794.95|1788.45|1795.05|1788.55|1794.75|1788.25|23
1615906420000|2021-03-16 14:53:40|1794.91|1788.41|1794.46|1787.96|1794.93|1788.43|1794.46|1787.96|25
1615906430000|2021-03-16 14:53:50|1794.44|1787.94|1794.26|1787.76|1794.44|1787.94|1794.26|1787.76|18
1615906440000|2021-03-16 14:54:00|1794.04|1787.54|1795.05|1788.55|1795.2|1788.7|1793.92|1787.42|35
1615906450000|2021-03-16 14:54:10|1795.1|1788.6|1795.18|1788.68|1795.24|1788.74|1795.03|1788.53|21
1615906460000|2021-03-16 14:54:20|1795.2|1788.7|1794.73|1788.23|1795.22|1788.72|1794.68|1788.18|29
1615906470000|2021-03-16 14:54:30|1794.66|1788.16|1794.29|1787.79|1794.77|1788.27|1794.26|1787.76|28
1615906480000|2021-03-16 14:54:40|1794.28|1787.78|1794.21|1787.71|1794.31|1787.81|1794.21|1787.71|18
1615906490000|2021-03-16 14:54:50|1794.22|1787.72|1794.83|1788.33|1794.86|1788.36|1794.22|1787.72|31
1615906500000|2021-03-16 14:55:00|1794.79|1788.29|1794.88|1788.38|1794.9|1788.4|1794.64|1788.14|34
1615906510000|2021-03-16 14:55:10|1794.9|1788.4|1795.19|1788.69|1795.24|1788.74|1794.78|1788.28|28
1615906520000|2021-03-16 14:55:20|1795.14|1788.64|1795.4|1788.9|1795.43|1788.93|1795.14|1788.64|28
1615906530000|2021-03-16 14:55:30|1795.93|1789.43|1797.27|1790.77|1797.47|1790.97|1795.78|1789.28|33
1615906540000|2021-03-16 14:55:40|1797.26|1790.76|1797.26|1790.76|1797.5|1791|1796.98|1790.48|35
1615906550000|2021-03-16 14:55:50|1797.22|1790.72|1797.6|1791.1|1797.79|1791.29|1796.96|1790.46|32
1615906560000|2021-03-16 14:56:00|1797.59|1791.09|1796.55|1790.05|1797.61|1791.11|1796.55|1790.05|35
1615906570000|2021-03-16 14:56:10|1796.58|1790.08|1795.92|1789.42|1796.58|1790.08|1795.9|1789.4|34
1615906580000|2021-03-16 14:56:20|1795.91|1789.41|1795.89|1789.39|1796.03|1789.53|1795.84|1789.34|35
1615906590000|2021-03-16 14:56:30|1795.85|1789.35|1795.85|1789.35|1795.93|1789.43|1795.74|1789.24|30
1615906600000|2021-03-16 14:56:40|1795.93|1789.43|1795.69|1789.19|1795.95|1789.45|1795.61|1789.11|25
1615906610000|2021-03-16 14:56:50|1795.59|1789.09|1795.27|1788.77|1795.68|1789.18|1795.2|1788.7|30
1615906620000|2021-03-16 14:57:00|1795.26|1788.76|1796.45|1789.95|1796.61|1790.11|1795.26|1788.76|33
1615906630000|2021-03-16 14:57:10|1796.46|1789.96|1796.21|1789.71|1796.51|1790.01|1796.18|1789.68|29
1615906640000|2021-03-16 14:57:20|1796.22|1789.72|1796.17|1789.67|1796.22|1789.72|1796.05|1789.55|21
1615906650000|2021-03-16 14:57:30|1796.18|1789.68|1796.61|1790.11|1796.7|1790.2|1796.18|1789.68|16
1615906660000|2021-03-16 14:57:40|1796.64|1790.14|1796.56|1790.06|1796.78|1790.28|1796.42|1789.92|22
1615906670000|2021-03-16 14:57:50|1796.54|1790.04|1796.49|1789.99|1796.59|1790.09|1796.45|1789.95|20
1615906680000|2021-03-16 14:58:00|1796.5|1790|1796.43|1789.93|1796.5|1790|1796.43|1789.93|18
1615906690000|2021-03-16 14:58:10|1796.1|1789.6|1795.38|1788.88|1796.1|1789.6|1795.29|1788.79|28
1615906700000|2021-03-16 14:58:20|1795.36|1788.86|1795.44|1788.94|1795.71|1789.21|1795.3|1788.8|18
1615906710000|2021-03-16 14:58:30|1795.46|1788.96|1795.59|1789.09|1795.59|1789.09|1795.18|1788.68|27
1615906720000|2021-03-16 14:58:40|1795.56|1789.06|1795.34|1788.84|1795.6|1789.1|1795.33|1788.83|26
1615906730000|2021-03-16 14:58:50|1795.4|1788.9|1795.65|1789.15|1795.7|1789.2|1795.33|1788.83|22
1615906740000|2021-03-16 14:59:00|1795.66|1789.16|1797.45|1790.95|1797.45|1790.95|1795.57|1789.07|36
1615906750000|2021-03-16 14:59:10|1797.55|1791.05|1797.4|1790.9|1797.87|1791.37|1797.4|1790.9|28
1615906760000|2021-03-16 14:59:20|1797.38|1790.88|1797.5|1791|1797.63|1791.13|1797.34|1790.84|25
1615906770000|2021-03-16 14:59:30|1797.28|1790.78|1797.22|1790.72|1797.31|1790.81|1797.13|1790.63|30
1615906780000|2021-03-16 14:59:40|1797.29|1790.79|1797.87|1791.37|1797.91|1791.41|1797.26|1790.76|30
1615906790000|2021-03-16 14:59:50|1797.81|1791.31|1798.42|1791.92|1798.48|1791.98|1797.81|1791.31|19
1615906800000|2021-03-16 15:00:00|1798.46|1791.96|1798.34|1791.84|1798.46|1791.96|1798.23|1791.73|27
1615906810000|2021-03-16 15:00:10|1798.31|1791.81|1798.43|1791.93|1798.44|1791.94|1798.18|1791.68|31
1615906820000|2021-03-16 15:00:20|1798.44|1791.94|1798.96|1792.46|1798.96|1792.46|1798.44|1791.94|23
1615906830000|2021-03-16 15:00:30|1798.85|1792.35|1799.43|1792.93|1799.44|1792.94|1798.85|1792.35|29
1615906840000|2021-03-16 15:00:40|1799.41|1792.91|1799.35|1792.85|1799.44|1792.94|1799.3|1792.8|27
1615906850000|2021-03-16 15:00:50|1799.12|1792.62|1799.29|1792.79|1799.29|1792.79|1799.04|1792.54|18
1615906860000|2021-03-16 15:01:00|1799.31|1792.81|1798.73|1792.23|1799.42|1792.92|1798.73|1792.23|28
1615906870000|2021-03-16 15:01:10|1798.71|1792.21|1798.83|1792.33|1798.91|1792.41|1798.66|1792.16|22
1615906880000|2021-03-16 15:01:20|1798.88|1792.38|1799.22|1792.72|1799.23|1792.73|1798.76|1792.26|28
1615906890000|2021-03-16 15:01:30|1799.23|1792.73|1800.14|1793.64|1800.14|1793.64|1799.18|1792.68|28
1615906900000|2021-03-16 15:01:40|1800.12|1793.62|1802.07|1795.57|1802.07|1795.57|1800.12|1793.62|35
1615906910000|2021-03-16 15:01:50|1802.11|1795.61|1801.77|1795.27|1802.44|1795.94|1801.77|1795.27|34
1615906920000|2021-03-16 15:02:00|1801.68|1795.18|1801.8|1795.3|1801.81|1795.31|1801.53|1795.03|37
1615906930000|2021-03-16 15:02:10|1801.83|1795.33|1801.91|1795.41|1802|1795.5|1801.63|1795.13|29
1615906940000|2021-03-16 15:02:20|1801.9|1795.4|1802.15|1795.65|1802.29|1795.79|1801.84|1795.34|28
1615906950000|2021-03-16 15:02:30|1802.14|1795.64|1801.94|1795.44|1802.2|1795.7|1801.89|1795.39|32
1615906960000|2021-03-16 15:02:40|1801.84|1795.34|1801.1|1794.6|1802.01|1795.51|1801.05|1794.55|32
1615906970000|2021-03-16 15:02:50|1801.08|1794.58|1802.37|1795.87|1802.38|1795.88|1801.05|1794.55|32
1615906980000|2021-03-16 15:03:00|1802.55|1796.05|1802.11|1795.61|1802.55|1796.05|1801.6|1795.1|37
1615906990000|2021-03-16 15:03:10|1802.08|1795.58|1801.77|1795.27|1802.31|1795.81|1801.77|1795.27|30
1615907000000|2021-03-16 15:03:20|1801.64|1795.14|1801.69|1795.19|1802|1795.5|1801.64|1795.14|37
1615907010000|2021-03-16 15:03:30|1801.76|1795.26|1800.91|1794.41|1802.21|1795.71|1800.91|1794.41|35
1615907020000|2021-03-16 15:03:40|1800.89|1794.39|1801.12|1794.62|1801.22|1794.72|1800.86|1794.36|23
1615907030000|2021-03-16 15:03:50|1801.22|1794.72|1801.41|1794.91|1801.66|1795.16|1801.1|1794.6|36
1615907040000|2021-03-16 15:04:00|1801.5|1795|1801.15|1794.65|1801.63|1795.13|1801.09|1794.59|37
1615907050000|2021-03-16 15:04:10|1801.14|1794.64|1800.91|1794.41|1801.14|1794.64|1800.7|1794.2|29
1615907060000|2021-03-16 15:04:20|1800.9|1794.4|1800.05|1793.55|1800.9|1794.4|1800.01|1793.51|30
1615907070000|2021-03-16 15:04:30|1800.02|1793.52|1799.7|1793.2|1800.17|1793.67|1799.7|1793.2|29
1615907080000|2021-03-16 15:04:40|1799.48|1792.98|1799.4|1792.9|1799.48|1792.98|1799.4|1792.9|12
1615907090000|2021-03-16 15:04:50|1799.44|1792.94|1799.39|1792.89|1799.53|1793.03|1797.58|1791.08|29
1615907100000|2021-03-16 15:05:00|1799.37|1792.87|1800.21|1793.71|1800.24|1793.74|1799.37|1792.87|35
1615907110000|2021-03-16 15:05:10|1800.32|1793.82|1801.13|1794.63|1801.16|1794.66|1800.32|1793.82|31
1615907120000|2021-03-16 15:05:20|1801.25|1794.75|1801.16|1794.66|1801.28|1794.78|1801|1794.5|25
1615907130000|2021-03-16 15:05:30|1801.12|1794.62|1801.03|1794.53|1801.28|1794.78|1801|1794.5|30
1615907140000|2021-03-16 15:05:40|1801.01|1794.51|1800.75|1794.25|1801.01|1794.51|1800.66|1794.16|31
1615907150000|2021-03-16 15:05:50|1800.74|1794.24|1800.69|1794.19|1800.75|1794.25|1800.32|1793.82|33
1615907160000|2021-03-16 15:06:00|1800.67|1794.17|1799.91|1793.41|1800.72|1794.22|1799.91|1793.41|33
1615907170000|2021-03-16 15:06:10|1799.94|1793.44|1799.72|1793.22|1800.13|1793.63|1799.72|1793.22|28
1615907180000|2021-03-16 15:06:20|1799.65|1793.15|1798.33|1791.83|1800.14|1793.64|1797.99|1791.49|34
1615907190000|2021-03-16 15:06:30|1798.45|1791.95|1800.01|1793.51|1800.03|1793.53|1798.45|1791.95|30
1615907200000|2021-03-16 15:06:40|1800.13|1793.63|1801.58|1795.08|1801.58|1795.08|1799.99|1793.49|35
1615907210000|2021-03-16 15:06:50|1801.55|1795.05|1802.01|1795.51|1802.01|1795.51|1801.37|1794.87|35
1615907220000|2021-03-16 15:07:00|1802|1795.5|1802.65|1796.15|1802.65|1796.15|1801.49|1794.99|36
1615907230000|2021-03-16 15:07:10|1802.63|1796.13|1803.03|1796.53|1803.15|1796.65|1802.63|1796.13|24
1615907240000|2021-03-16 15:07:20|1803|1796.5|1802.77|1796.27|1803.03|1796.53|1802.73|1796.23|26
1615907250000|2021-03-16 15:07:30|1802.78|1796.28|1802.61|1796.11|1802.88|1796.38|1802.47|1795.97|22
1615907260000|2021-03-16 15:07:40|1802.86|1796.36|1802.44|1795.94|1803.11|1796.61|1802.44|1795.94|29
1615907270000|2021-03-16 15:07:50|1802.5|1796|1802.62|1796.12|1802.86|1796.36|1802.44|1795.94|27
1615907280000|2021-03-16 15:08:00|1802.65|1796.15|1802.75|1796.25|1802.75|1796.25|1802.52|1796.02|27
1615907290000|2021-03-16 15:08:10|1802.6|1796.1|1802.66|1796.16|1802.9|1796.4|1802.54|1796.04|36
1615907300000|2021-03-16 15:08:20|1802.69|1796.19|1802.7|1796.2|1802.77|1796.27|1802.51|1796.01|38
1615907310000|2021-03-16 15:08:30|1802.78|1796.28|1802.76|1796.26|1802.79|1796.29|1802.62|1796.12|31
1615907320000|2021-03-16 15:08:40|1802.77|1796.27|1802.98|1796.48|1803.01|1796.51|1802.65|1796.15|28
1615907330000|2021-03-16 15:08:50|1803.01|1796.51|1805.74|1799.24|1805.74|1799.24|1802.92|1796.42|20
1615907340000|2021-03-16 15:09:00|1805.77|1799.27|1805.72|1799.22|1807.3|1800.8|1804.49|1797.99|37
1615907350000|2021-03-16 15:09:10|1805.85|1799.35|1806.21|1799.71|1806.23|1799.73|1805.34|1798.84|39
1615907360000|2021-03-16 15:09:20|1806.2|1799.7|1805.95|1799.45|1806.24|1799.74|1805.86|1799.36|39
1615907370000|2021-03-16 15:09:30|1806|1799.5|1805.3|1798.8|1806.12|1799.62|1805.3|1798.8|28
1615907380000|2021-03-16 15:09:40|1805.26|1798.76|1805.26|1798.76|1805.52|1799.02|1805.19|1798.69|32
1615907390000|2021-03-16 15:09:50|1805.23|1798.73|1804.82|1798.32|1805.23|1798.73|1804.82|1798.32|29
1615907400000|2021-03-16 15:10:00|1804.77|1798.27|1804.53|1798.03|1804.77|1798.27|1804.39|1797.89|31
1615907410000|2021-03-16 15:10:10|1804.47|1797.97|1804.11|1797.61|1804.5|1798|1803.98|1797.48|25
1615907420000|2021-03-16 15:10:20|1804.09|1797.59|1803.23|1796.73|1804.09|1797.59|1803.12|1796.62|32
1615907430000|2021-03-16 15:10:30|1803.24|1796.74|1802.82|1796.32|1803.28|1796.78|1802.64|1796.14|33
1615907440000|2021-03-16 15:10:40|1802.75|1796.25|1803.46|1796.96|1803.74|1797.24|1802.59|1796.09|35
1615907450000|2021-03-16 15:10:50|1803.14|1796.64|1802.92|1796.42|1803.69|1797.19|1802.88|1796.38|37
1615907460000|2021-03-16 15:11:00|1802.89|1796.39|1802.77|1796.27|1802.97|1796.47|1802.55|1796.05|29
1615907470000|2021-03-16 15:11:10|1802.78|1796.28|1803.78|1797.28|1803.78|1797.28|1802.63|1796.13|32
1615907480000|2021-03-16 15:11:20|1803.7|1797.2|1802.79|1796.29|1803.7|1797.2|1802.7|1796.2|25
1615907490000|2021-03-16 15:11:30|1802.73|1796.23|1802|1795.5|1802.74|1796.24|1801.88|1795.38|28
1615907500000|2021-03-16 15:11:40|1801.96|1795.46|1800.67|1794.17|1801.99|1795.49|1800.57|1794.07|34
1615907510000|2021-03-16 15:11:50|1800.71|1794.21|1799.49|1792.99|1800.71|1794.21|1799.32|1792.82|30
1615907520000|2021-03-16 15:12:00|1799.51|1793.01|1801.06|1794.56|1801.06|1794.56|1799.51|1793.01|34
1615907530000|2021-03-16 15:12:10|1801.08|1794.58|1801.43|1794.93|1801.53|1795.03|1800.83|1794.33|31
1615907540000|2021-03-16 15:12:20|1801.49|1794.99|1801.33|1794.83|1801.8|1795.3|1801.24|1794.74|29
1615907550000|2021-03-16 15:12:30|1801.26|1794.76|1801.22|1794.72|1801.62|1795.12|1801.21|1794.71|32
1615907560000|2021-03-16 15:12:40|1801.27|1794.77|1801.38|1794.88|1801.41|1794.91|1801|1794.5|30
1615907570000|2021-03-16 15:12:50|1801.34|1794.84|1801.36|1794.86|1801.45|1794.95|1801.26|1794.76|30
1615907580000|2021-03-16 15:13:00|1801.34|1794.84|1801.16|1794.66|1801.35|1794.85|1800.5|1794|37
1615907590000|2021-03-16 15:13:10|1801.08|1794.58|1801.82|1795.32|1801.89|1795.39|1801.08|1794.58|32
1615907600000|2021-03-16 15:13:20|1801.81|1795.31|1801.78|1795.28|1801.97|1795.47|1801.72|1795.22|22
1615907610000|2021-03-16 15:13:30|1801.8|1795.3|1801.02|1794.52|1801.83|1795.33|1800.87|1794.37|33
1615907620000|2021-03-16 15:13:40|1800.89|1794.39|1805.33|1798.83|1805.96|1799.46|1800.64|1794.14|36
1615907630000|2021-03-16 15:13:50|1805.03|1798.53|1805.68|1799.18|1805.92|1799.42|1804.58|1798.08|36
1615907640000|2021-03-16 15:14:00|1805.59|1799.09|1804.19|1797.69|1805.86|1799.36|1804.14|1797.64|35
1615907650000|2021-03-16 15:14:10|1804.25|1797.75|1806.06|1799.56|1806.12|1799.62|1804.13|1797.63|38
1615907660000|2021-03-16 15:14:20|1805.66|1799.16|1804.89|1798.39|1806.13|1799.63|1804.87|1798.37|38
1615907670000|2021-03-16 15:14:30|1804.92|1798.42|1804.28|1797.78|1805.33|1798.83|1804.28|1797.78|35
1615907680000|2021-03-16 15:14:40|1804.15|1797.65|1804.07|1797.57|1805.01|1798.51|1804.07|1797.57|36
1615907690000|2021-03-16 15:14:50|1804.08|1797.58|1806.63|1800.13|1806.63|1800.13|1803.78|1797.28|38
1615907700000|2021-03-16 15:15:00|1806.59|1800.09|1805.17|1798.67|1806.65|1800.15|1805.13|1798.63|38
1615907710000|2021-03-16 15:15:10|1804.98|1798.48|1804.96|1798.46|1805.45|1798.95|1804.52|1798.02|38
1615907720000|2021-03-16 15:15:20|1805.05|1798.55|1804.37|1797.87|1805.38|1798.88|1804.27|1797.77|33
1615907730000|2021-03-16 15:15:30|1804.24|1797.74|1803.88|1797.38|1804.24|1797.74|1803.63|1797.13|34
1615907740000|2021-03-16 15:15:40|1803.9|1797.4|1804.87|1798.37|1804.99|1798.49|1803.43|1796.93|37
1615907750000|2021-03-16 15:15:50|1804.93|1798.43|1806.47|1799.97|1806.88|1800.38|1804.89|1798.39|39
1615907760000|2021-03-16 15:16:00|1806.45|1799.95|1805.21|1798.71|1806.96|1800.46|1805.11|1798.61|37
1615907770000|2021-03-16 15:16:10|1805.26|1798.76|1804.21|1797.71|1805.81|1799.31|1804.15|1797.65|28
1615907780000|2021-03-16 15:16:20|1804.26|1797.76|1802.72|1796.22|1804.26|1797.76|1802.72|1796.22|33
1615907790000|2021-03-16 15:16:30|1802.79|1796.29|1802.6|1796.1|1803.13|1796.63|1802.6|1796.1|27
1615907800000|2021-03-16 15:16:40|1802.71|1796.21|1802.36|1795.86|1803.14|1796.64|1802.07|1795.57|38
1615907810000|2021-03-16 15:16:50|1802.4|1795.9|1802.73|1796.23|1803.27|1796.77|1802.4|1795.9|30
1615907820000|2021-03-16 15:17:00|1802.67|1796.17|1802.07|1795.57|1802.75|1796.25|1802.07|1795.57|34
1615907830000|2021-03-16 15:17:10|1802.06|1795.56|1802.65|1796.15|1803.56|1797.06|1801.98|1795.48|37
1615907840000|2021-03-16 15:17:20|1802.64|1796.14|1802.97|1796.47|1803.63|1797.13|1802.62|1796.12|37
1615907850000|2021-03-16 15:17:30|1803|1796.5|1802.07|1795.57|1803|1796.5|1801.88|1795.38|36
1615907860000|2021-03-16 15:17:40|1801.96|1795.46|1802|1795.5|1802|1795.5|1801.27|1794.77|37
1615907870000|2021-03-16 15:17:50|1801.78|1795.28|1801.15|1794.65|1801.78|1795.28|1801.05|1794.55|31
1615907880000|2021-03-16 15:18:00|1801.08|1794.58|1799.88|1793.38|1801.08|1794.58|1799.88|1793.38|25
1615907890000|2021-03-16 15:18:10|1799.87|1793.37|1800.23|1793.73|1800.56|1794.06|1799.65|1793.15|27
1615907900000|2021-03-16 15:18:20|1800.21|1793.71|1799.75|1793.25|1800.53|1794.03|1799.73|1793.23|24
1615907910000|2021-03-16 15:18:30|1799.77|1793.27|1800.68|1794.18|1800.97|1794.47|1799.76|1793.26|35
1615907920000|2021-03-16 15:18:40|1800.57|1794.07|1800.8|1794.3|1801.01|1794.51|1800.52|1794.02|26
1615907930000|2021-03-16 15:18:50|1800.75|1794.25|1799.8|1793.3|1800.82|1794.32|1799.8|1793.3|33
1615907940000|2021-03-16 15:19:00|1799.81|1793.31|1799.84|1793.34|1799.92|1793.42|1799.78|1793.28|26
1615907950000|2021-03-16 15:19:10|1799.85|1793.35|1800.08|1793.58|1800.09|1793.59|1799.84|1793.34|23
1615907960000|2021-03-16 15:19:20|1800.1|1793.6|1800.1|1793.6|1800.2|1793.7|1799.82|1793.32|27
1615907970000|2021-03-16 15:19:30|1800.08|1793.58|1800|1793.5|1800.17|1793.67|1799.98|1793.48|17
1615907980000|2021-03-16 15:19:40|1800.05|1793.55|1800.35|1793.85|1800.99|1794.49|1800.05|1793.55|30
1615907990000|2021-03-16 15:19:50|1800.3|1793.8|1800.52|1794.02|1800.71|1794.21|1800.14|1793.64|32
1615908000000|2021-03-16 15:20:00|1800.5|1794|1799.89|1793.39|1800.58|1794.08|1799.86|1793.36|27
1615908010000|2021-03-16 15:20:10|1800.1|1793.6|1800.17|1793.67|1800.17|1793.67|1799.96|1793.46|25
1615908020000|2021-03-16 15:20:20|1800.14|1793.64|1800.09|1793.59|1800.48|1793.98|1799.99|1793.49|33
1615908030000|2021-03-16 15:20:30|1800.07|1793.57|1799.7|1793.2|1800.07|1793.57|1799.49|1792.99|28
1615908040000|2021-03-16 15:20:40|1799.71|1793.21|1799.75|1793.25|1800.06|1793.56|1799.39|1792.89|25
1615908050000|2021-03-16 15:20:50|1799.69|1793.19|1799.41|1792.91|1799.79|1793.29|1799.36|1792.86|31
1615908060000|2021-03-16 15:21:00|1799.25|1792.75|1799.36|1792.86|1799.46|1792.96|1799.18|1792.68|26
1615908070000|2021-03-16 15:21:10|1799.35|1792.85|1799.47|1792.97|1799.48|1792.98|1799.01|1792.51|17
1615908080000|2021-03-16 15:21:20|1799.56|1793.06|1799.75|1793.25|1799.96|1793.46|1799.56|1793.06|23
1615908090000|2021-03-16 15:21:30|1799.86|1793.36|1799.7|1793.2|1799.86|1793.36|1799.69|1793.19|29
1615908100000|2021-03-16 15:21:40|1799.63|1793.13|1799.62|1793.12|1799.78|1793.28|1799.45|1792.95|31
1615908110000|2021-03-16 15:21:50|1799.63|1793.13|1800.04|1793.54|1800.15|1793.65|1799.62|1793.12|21
1615908120000|2021-03-16 15:22:00|1799.83|1793.33|1800.22|1793.72|1800.28|1793.78|1799.71|1793.21|26
1615908130000|2021-03-16 15:22:10|1800.57|1794.07|1800.27|1793.77|1800.65|1794.15|1800.27|1793.77|36
1615908140000|2021-03-16 15:22:20|1800.04|1793.54|1799.34|1792.84|1800.04|1793.54|1799.21|1792.71|29
1615908150000|2021-03-16 15:22:30|1799.37|1792.87|1799.24|1792.74|1799.66|1793.16|1799.06|1792.56|29
1615908160000|2021-03-16 15:22:40|1799.26|1792.76|1799.29|1792.79|1799.41|1792.91|1799.21|1792.71|29
1615908170000|2021-03-16 15:22:50|1799.18|1792.68|1799.84|1793.34|1799.84|1793.34|1799.16|1792.66|30
1615908180000|2021-03-16 15:23:00|1799.81|1793.31|1799.05|1792.55|1799.91|1793.41|1799.05|1792.55|29
1615908190000|2021-03-16 15:23:10|1798.89|1792.39|1798.36|1791.86|1799.14|1792.64|1798.34|1791.84|30
1615908200000|2021-03-16 15:23:20|1798.3|1791.8|1797.58|1791.08|1798.3|1791.8|1797.58|1791.08|19
1615908210000|2021-03-16 15:23:30|1797.59|1791.09|1798.18|1791.68|1798.2|1791.7|1797.58|1791.08|20
1615908220000|2021-03-16 15:23:40|1798.3|1791.8|1798.11|1791.61|1798.39|1791.89|1797.96|1791.46|34
1615908230000|2021-03-16 15:23:50|1798|1791.5|1797.56|1791.06|1798.02|1791.52|1797.54|1791.04|27
1615908240000|2021-03-16 15:24:00|1797.57|1791.07|1798.32|1791.82|1798.38|1791.88|1797.51|1791.01|30
1615908250000|2021-03-16 15:24:10|1798.21|1791.71|1797.93|1791.43|1798.22|1791.72|1797.93|1791.43|29
1615908260000|2021-03-16 15:24:20|1797.95|1791.45|1797.79|1791.29|1798.05|1791.55|1797.78|1791.28|30
1615908270000|2021-03-16 15:24:30|1797.77|1791.27|1797.85|1791.35|1797.85|1791.35|1797.77|1791.27|23
1615908280000|2021-03-16 15:24:40|1797.84|1791.34|1797.7|1791.2|1798.2|1791.7|1797.67|1791.17|34
1615908290000|2021-03-16 15:24:50|1797.72|1791.22|1797.51|1791.01|1797.84|1791.34|1797.48|1790.98|37
1615908300000|2021-03-16 15:25:00|1797.55|1791.05|1797.17|1790.67|1797.65|1791.15|1797.16|1790.66|33
1615908310000|2021-03-16 15:25:10|1797.18|1790.68|1797.46|1790.96|1797.58|1791.08|1796.95|1790.45|31
1615908320000|2021-03-16 15:25:20|1797.7|1791.2|1797.85|1791.35|1798.04|1791.54|1797.63|1791.13|36
1615908330000|2021-03-16 15:25:30|1797.9|1791.4|1797.81|1791.31|1797.99|1791.49|1797.65|1791.15|35
1615908340000|2021-03-16 15:25:40|1797.78|1791.28|1797.52|1791.02|1797.82|1791.32|1797.48|1790.98|34
1615908350000|2021-03-16 15:25:50|1797.61|1791.11|1798.58|1792.08|1798.63|1792.13|1797.57|1791.07|30
1615908360000|2021-03-16 15:26:00|1798.45|1791.95|1798.88|1792.38|1798.92|1792.42|1798.45|1791.95|33
1615908370000|2021-03-16 15:26:10|1798.69|1792.19|1799.06|1792.56|1799.09|1792.59|1798.55|1792.05|38
1615908380000|2021-03-16 15:26:20|1799.39|1792.89|1799.06|1792.56|1799.43|1792.93|1799|1792.5|35
1615908390000|2021-03-16 15:26:30|1799.09|1792.59|1799.3|1792.8|1799.37|1792.87|1798.99|1792.49|28
1615908400000|2021-03-16 15:26:40|1799.35|1792.85|1798.37|1791.87|1799.36|1792.86|1798.27|1791.77|34
1615908410000|2021-03-16 15:26:50|1798.4|1791.9|1798.45|1791.95|1798.52|1792.02|1798.22|1791.72|35
1615908420000|2021-03-16 15:27:00|1798.5|1792|1798.44|1791.94|1798.75|1792.25|1798.43|1791.93|33
1615908430000|2021-03-16 15:27:10|1798.43|1791.93|1799.18|1792.68|1799.44|1792.94|1798.34|1791.84|31
1615908440000|2021-03-16 15:27:20|1799.19|1792.69|1799.76|1793.26|1799.76|1793.26|1799.17|1792.67|30
1615908450000|2021-03-16 15:27:30|1799.8|1793.3|1798.92|1792.42|1799.8|1793.3|1798.9|1792.4|29
1615908460000|2021-03-16 15:27:40|1798.88|1792.38|1799.74|1793.24|1799.8|1793.3|1798.88|1792.38|36
1615908470000|2021-03-16 15:27:50|1799.72|1793.22|1799.74|1793.24|1800.14|1793.64|1799.72|1793.22|21
1615908480000|2021-03-16 15:28:00|1799.81|1793.31|1798.65|1792.15|1799.92|1793.42|1798.65|1792.15|28
1615908490000|2021-03-16 15:28:10|1798.36|1791.86|1797.77|1791.27|1798.36|1791.86|1797.48|1790.98|37
1615908500000|2021-03-16 15:28:20|1797.76|1791.26|1798.32|1791.82|1798.36|1791.86|1797.73|1791.23|23
1615908510000|2021-03-16 15:28:30|1798.35|1791.85|1798.11|1791.61|1798.35|1791.85|1798.06|1791.56|31
1615908520000|2021-03-16 15:28:40|1798.07|1791.57|1797.98|1791.48|1798.1|1791.6|1797.87|1791.37|30
1615908530000|2021-03-16 15:28:50|1797.97|1791.47|1796.75|1790.25|1797.98|1791.48|1796.75|1790.25|34
1615908540000|2021-03-16 15:29:00|1796.88|1790.38|1797.27|1790.77|1797.42|1790.92|1796.87|1790.37|37
1615908550000|2021-03-16 15:29:10|1797.24|1790.74|1798.04|1791.54|1798.32|1791.82|1796.97|1790.47|36
1615908560000|2021-03-16 15:29:20|1798.08|1791.58|1797.9|1791.4|1798.23|1791.73|1797.81|1791.31|38
1615908570000|2021-03-16 15:29:30|1797.92|1791.42|1797.38|1790.88|1798.18|1791.68|1797.21|1790.71|32
1615908580000|2021-03-16 15:29:40|1797.24|1790.74|1796.91|1790.41|1797.33|1790.83|1796.7|1790.2|32
1615908590000|2021-03-16 15:29:50|1796.83|1790.33|1796.98|1790.48|1796.98|1790.48|1796.73|1790.23|29
1615908600000|2021-03-16 15:30:00|1796.97|1790.47|1797.78|1791.28|1797.84|1791.34|1796.87|1790.37|36
1615908610000|2021-03-16 15:30:10|1797.79|1791.29|1798.18|1791.68|1798.76|1792.26|1797.62|1791.12|38
1615908620000|2021-03-16 15:30:20|1798.25|1791.75|1798.26|1791.76|1798.4|1791.9|1798.03|1791.53|35
1615908630000|2021-03-16 15:30:30|1798.25|1791.75|1798.77|1792.27|1798.78|1792.28|1798.25|1791.75|28
1615908640000|2021-03-16 15:30:40|1798.8|1792.3|1798.81|1792.31|1798.81|1792.31|1798.78|1792.28|10
1615908650000|2021-03-16 15:30:50|1798.82|1792.32|1798.82|1792.32|1798.91|1792.41|1798.61|1792.11|23
1615908660000|2021-03-16 15:31:00|1798.81|1792.31|1798.85|1792.35|1798.91|1792.41|1798.8|1792.3|14
1615908670000|2021-03-16 15:31:10|1798.88|1792.38|1798.93|1792.43|1798.95|1792.45|1798.85|1792.35|5
1615908680000|2021-03-16 15:31:20|1798.92|1792.42|1799.35|1792.85|1799.35|1792.85|1798.92|1792.42|9
1615908690000|2021-03-16 15:31:30|1799.38|1792.88|1800.01|1793.51|1800.03|1793.53|1799.35|1792.85|25
1615908700000|2021-03-16 15:31:40|1799.98|1793.48|1799.3|1792.8|1799.98|1793.48|1799.26|1792.76|31
1615908710000|2021-03-16 15:31:50|1799.22|1792.72|1799.1|1792.6|1799.25|1792.75|1799.04|1792.54|25
1615908720000|2021-03-16 15:32:00|1799.06|1792.56|1799.03|1792.53|1799.11|1792.61|1798.93|1792.43|26
1615908730000|2021-03-16 15:32:10|1798.96|1792.46|1799.71|1793.21|1799.71|1793.21|1798.96|1792.46|32
1615908740000|2021-03-16 15:32:20|1799.49|1792.99|1799.78|1793.28|1799.99|1793.49|1799.44|1792.94|34
1615908750000|2021-03-16 15:32:30|1799.83|1793.33|1799.5|1793|1799.85|1793.35|1799.49|1792.99|29
1615908760000|2021-03-16 15:32:40|1799.51|1793.01|1799.16|1792.66|1799.51|1793.01|1799.12|1792.62|31
1615908770000|2021-03-16 15:32:50|1799.18|1792.68|1798.98|1792.48|1799.18|1792.68|1798.92|1792.42|26
1615908780000|2021-03-16 15:33:00|1798.55|1792.05|1800.35|1793.85|1800.6|1794.1|1798.55|1792.05|32
1615908790000|2021-03-16 15:33:10|1800.31|1793.81|1800.15|1793.65|1800.4|1793.9|1800.04|1793.54|30
1615908800000|2021-03-16 15:33:20|1800.25|1793.75|1800.44|1793.94|1800.44|1793.94|1800.25|1793.75|29
1615908810000|2021-03-16 15:33:30|1800.37|1793.87|1800.34|1793.84|1800.38|1793.88|1800.1|1793.6|24
1615908820000|2021-03-16 15:33:40|1800.4|1793.9|1800.5|1794|1800.55|1794.05|1800.33|1793.83|24
1615908830000|2021-03-16 15:33:50|1800.51|1794.01|1800.33|1793.83|1800.54|1794.04|1800.33|1793.83|23
1615908840000|2021-03-16 15:34:00|1800.32|1793.82|1799.27|1792.77|1800.32|1793.82|1799.27|1792.77|31
1615908850000|2021-03-16 15:34:10|1799.25|1792.75|1799.44|1792.94|1799.44|1792.94|1798.82|1792.32|26
1615908860000|2021-03-16 15:34:20|1799.52|1793.02|1799.62|1793.12|1799.73|1793.23|1799.46|1792.96|24
1615908870000|2021-03-16 15:34:30|1799.64|1793.14|1799.21|1792.71|1799.66|1793.16|1799.2|1792.7|26
1615908880000|2021-03-16 15:34:40|1798.95|1792.45|1798.25|1791.75|1798.95|1792.45|1798|1791.5|32
1615908890000|2021-03-16 15:34:50|1798.21|1791.71|1798.86|1792.36|1798.86|1792.36|1798.13|1791.63|24
1615908900000|2021-03-16 15:35:00|1798.83|1792.33|1799.18|1792.68|1799.52|1793.02|1798.83|1792.33|35
1615908910000|2021-03-16 15:35:10|1799.21|1792.71|1799.14|1792.64|1799.29|1792.79|1798.83|1792.33|29
1615908920000|2021-03-16 15:35:20|1799.06|1792.56|1799.15|1792.65|1799.15|1792.65|1798.7|1792.2|20
1615908930000|2021-03-16 15:35:30|1799.05|1792.55|1799.34|1792.84|1799.38|1792.88|1798.82|1792.32|24
1615908940000|2021-03-16 15:35:40|1799.54|1793.04|1799.1|1792.6|1799.72|1793.22|1799.07|1792.57|35
1615908950000|2021-03-16 15:35:50|1799.05|1792.55|1799.51|1793.01|1799.51|1793.01|1798.94|1792.44|25
1615908960000|2021-03-16 15:36:00|1799.56|1793.06|1799.68|1793.18|1799.68|1793.18|1799.56|1793.06|28
1615908970000|2021-03-16 15:36:10|1799.61|1793.11|1799.14|1792.64|1799.71|1793.21|1799.09|1792.59|26
1615908980000|2021-03-16 15:36:20|1799.08|1792.58|1798.99|1792.49|1799.1|1792.6|1798.92|1792.42|29
1615908990000|2021-03-16 15:36:30|1798.97|1792.47|1799.56|1793.06|1799.56|1793.06|1798.94|1792.44|34
1615909000000|2021-03-16 15:36:40|1799.73|1793.23|1799.46|1792.96|1799.73|1793.23|1799.36|1792.86|18
1615909010000|2021-03-16 15:36:50|1799.48|1792.98|1799.4|1792.9|1799.54|1793.04|1799.35|1792.85|26
1615909020000|2021-03-16 15:37:00|1799.41|1792.91|1799.51|1793.01|1799.55|1793.05|1799.41|1792.91|20
1615909030000|2021-03-16 15:37:10|1799.5|1793|1800.52|1794.02|1800.52|1794.02|1799.43|1792.93|31
1615909040000|2021-03-16 15:37:20|1800.72|1794.22|1800.96|1794.46|1801.07|1794.57|1800.48|1793.98|34
1615909050000|2021-03-16 15:37:30|1800.97|1794.47|1801.24|1794.74|1801.32|1794.82|1800.93|1794.43|27
1615909060000|2021-03-16 15:37:40|1801.29|1794.79|1801.48|1794.98|1801.49|1794.99|1801.25|1794.75|34
1615909070000|2021-03-16 15:37:50|1801.6|1795.1|1801.49|1794.99|1802.07|1795.57|1801.35|1794.85|37
1615909080000|2021-03-16 15:38:00|1801.51|1795.01|1801.34|1794.84|1801.65|1795.15|1801.12|1794.62|34
1615909090000|2021-03-16 15:38:10|1801.27|1794.77|1801.34|1794.84|1801.43|1794.93|1801.27|1794.77|25
1615909100000|2021-03-16 15:38:20|1801.28|1794.78|1800.93|1794.43|1801.37|1794.87|1800.89|1794.39|28
1615909110000|2021-03-16 15:38:30|1800.92|1794.42|1799.97|1793.47|1800.93|1794.43|1799.96|1793.46|20
1615909120000|2021-03-16 15:38:40|1799.94|1793.44|1800.3|1793.8|1801|1794.5|1799.83|1793.33|30
1615909130000|2021-03-16 15:38:50|1800.32|1793.82|1800.36|1793.86|1800.63|1794.13|1799.99|1793.49|33
1615909140000|2021-03-16 15:39:00|1800.33|1793.83|1799.29|1792.79|1800.4|1793.9|1799.15|1792.65|26
1615909150000|2021-03-16 15:39:10|1799.22|1792.72|1799|1792.5|1799.41|1792.91|1799|1792.5|25
1615909160000|2021-03-16 15:39:20|1799.01|1792.51|1798.77|1792.27|1799.01|1792.51|1798.71|1792.21|31
1615909170000|2021-03-16 15:39:30|1798.81|1792.31|1799.03|1792.53|1799.03|1792.53|1798.09|1791.59|18
1615909180000|2021-03-16 15:39:40|1799.1|1792.6|1799.63|1793.13|1799.66|1793.16|1798.81|1792.31|35
1615909190000|2021-03-16 15:39:50|1799.62|1793.12|1799.32|1792.82|1799.63|1793.13|1799.24|1792.74|30
1615909200000|2021-03-16 15:40:00|1799.31|1792.81|1799.67|1793.17|1799.74|1793.24|1799.3|1792.8|26
1615909210000|2021-03-16 15:40:10|1799.68|1793.18|1799.49|1792.99|1799.73|1793.23|1799.43|1792.93|27
1615909220000|2021-03-16 15:40:20|1799.45|1792.95|1799.25|1792.75|1799.69|1793.19|1799.23|1792.73|21
1615909230000|2021-03-16 15:40:30|1799.22|1792.72|1798.68|1792.18|1799.22|1792.72|1798.63|1792.13|30
1615909240000|2021-03-16 15:40:40|1798.69|1792.19|1798.6|1792.1|1798.69|1792.19|1798.53|1792.03|20
1615909250000|2021-03-16 15:40:50|1798.59|1792.09|1798.51|1792.01|1798.64|1792.14|1798.39|1791.89|29
1615909260000|2021-03-16 15:41:00|1798.45|1791.95|1798.37|1791.87|1798.56|1792.06|1798.36|1791.86|25
1615909270000|2021-03-16 15:41:10|1798.36|1791.86|1797.67|1791.17|1798.38|1791.88|1797.66|1791.16|24
1615909280000|2021-03-16 15:41:20|1797.64|1791.14|1797.03|1790.53|1797.64|1791.14|1796.73|1790.23|36
1615909290000|2021-03-16 15:41:30|1797.3|1790.8|1796.37|1789.87|1797.3|1790.8|1796.37|1789.87|35
1615909300000|2021-03-16 15:41:40|1796.45|1789.95|1795.84|1789.34|1796.45|1789.95|1795.78|1789.28|31
1615909310000|2021-03-16 15:41:50|1795.82|1789.32|1796|1789.5|1796.16|1789.66|1795.73|1789.23|34
1615909320000|2021-03-16 15:42:00|1796.01|1789.51|1797.03|1790.53|1797.33|1790.83|1795.97|1789.47|31
1615909330000|2021-03-16 15:42:10|1797.04|1790.54|1795.78|1789.28|1797.17|1790.67|1795.78|1789.28|34
1615909340000|2021-03-16 15:42:20|1795.82|1789.32|1795.62|1789.12|1796.23|1789.73|1795.62|1789.12|29
1615909350000|2021-03-16 15:42:30|1795.6|1789.1|1796.5|1790|1796.62|1790.12|1795.57|1789.07|32
1615909360000|2021-03-16 15:42:40|1796.52|1790.02|1795.98|1789.48|1796.54|1790.04|1795.77|1789.27|32
1615909370000|2021-03-16 15:42:50|1796.04|1789.54|1796.42|1789.92|1796.73|1790.23|1796.04|1789.54|34
1615909380000|2021-03-16 15:43:00|1796.47|1789.97|1797.25|1790.75|1797.32|1790.82|1796|1789.5|30
1615909390000|2021-03-16 15:43:10|1797.04|1790.54|1796.36|1789.86|1797.35|1790.85|1796.25|1789.75|32
1615909400000|2021-03-16 15:43:20|1796.35|1789.85|1797.11|1790.61|1797.24|1790.74|1796.22|1789.72|35
1615909410000|2021-03-16 15:43:30|1797.14|1790.64|1796.27|1789.77|1797.39|1790.89|1796.27|1789.77|35
1615909420000|2021-03-16 15:43:40|1796.23|1789.73|1796.35|1789.85|1796.38|1789.88|1796.23|1789.73|15
1615909430000|2021-03-16 15:43:50|1796.38|1789.88|1795.96|1789.46|1796.4|1789.9|1795.95|1789.45|24
1615909440000|2021-03-16 15:44:00|1795.97|1789.47|1796.29|1789.79|1796.5|1790|1795.97|1789.47|27
1615909450000|2021-03-16 15:44:10|1796.34|1789.84|1796.07|1789.57|1796.5|1790|1796.05|1789.55|25
1615909460000|2021-03-16 15:44:20|1796.08|1789.58|1796.22|1789.72|1796.31|1789.81|1796.07|1789.57|23
1615909470000|2021-03-16 15:44:30|1796.14|1789.64|1795.96|1789.46|1796.26|1789.76|1795.96|1789.46|17
1615909480000|2021-03-16 15:44:40|1795.99|1789.49|1796.1|1789.6|1796.28|1789.78|1795.96|1789.46|22
1615909490000|2021-03-16 15:44:50|1796.13|1789.63|1795.97|1789.47|1796.2|1789.7|1795.9|1789.4|15
1615909500000|2021-03-16 15:45:00|1796|1789.5|1796.14|1789.64|1796.17|1789.67|1796|1789.5|20
1615909510000|2021-03-16 15:45:10|1796.08|1789.58|1796.19|1789.69|1796.25|1789.75|1796.08|1789.58|21
1615909520000|2021-03-16 15:45:20|1796.18|1789.68|1796.99|1790.49|1797.33|1790.83|1796.07|1789.57|34
1615909530000|2021-03-16 15:45:30|1797.08|1790.58|1797.51|1791.01|1797.53|1791.03|1797.03|1790.53|12
1615909540000|2021-03-16 15:45:40|1797.53|1791.03|1798.27|1791.77|1798.38|1791.88|1797.39|1790.89|14
1615909550000|2021-03-16 15:45:50|1798.22|1791.72|1798.27|1791.77|1798.49|1791.99|1798.03|1791.53|26
1615909560000|2021-03-16 15:46:00|1798.37|1791.87|1799.17|1792.67|1799.31|1792.81|1798.37|1791.87|19
1615909570000|2021-03-16 15:46:10|1799.15|1792.65|1799.06|1792.56|1799.23|1792.73|1799.06|1792.56|9
1615909580000|2021-03-16 15:46:20|1799.28|1792.78|1799.15|1792.65|1799.81|1793.31|1799.05|1792.55|28
1615909590000|2021-03-16 15:46:30|1799.18|1792.68|1799.49|1792.99|1799.87|1793.37|1798.8|1792.3|37
1615909600000|2021-03-16 15:46:40|1799.61|1793.11|1800|1793.5|1800.18|1793.68|1799.58|1793.08|34
1615909610000|2021-03-16 15:46:50|1800.06|1793.56|1800.13|1793.63|1800.36|1793.86|1799.95|1793.45|29
1615909620000|2021-03-16 15:47:00|1800.12|1793.62|1799.67|1793.17|1800.21|1793.71|1799.67|1793.17|32
1615909630000|2021-03-16 15:47:10|1799.68|1793.18|1799.68|1793.18|1799.73|1793.23|1799.36|1792.86|31
1615909640000|2021-03-16 15:47:20|1799.73|1793.23|1800.21|1793.71|1800.64|1794.14|1799.72|1793.22|29
1615909650000|2021-03-16 15:47:30|1800.22|1793.72|1800.4|1793.9|1800.42|1793.92|1800.07|1793.57|29
1615909660000|2021-03-16 15:47:40|1800.31|1793.81|1800|1793.5|1800.33|1793.83|1799.96|1793.46|31
1615909670000|2021-03-16 15:47:50|1800.01|1793.51|1799.48|1792.98|1800.01|1793.51|1799.45|1792.95|27
1615909680000|2021-03-16 15:48:00|1799.5|1793|1800.52|1794.02|1800.55|1794.05|1799.36|1792.86|28
1615909690000|2021-03-16 15:48:10|1800.56|1794.06|1799.78|1793.28|1800.56|1794.06|1799.76|1793.26|29
1615909700000|2021-03-16 15:48:20|1799.76|1793.26|1799.73|1793.23|1799.98|1793.48|1799.71|1793.21|32
1615909710000|2021-03-16 15:48:30|1799.72|1793.22|1800.53|1794.03|1800.64|1794.14|1799.65|1793.15|32
1615909720000|2021-03-16 15:48:40|1800.55|1794.05|1800.54|1794.04|1800.56|1794.06|1800.42|1793.92|22
1615909730000|2021-03-16 15:48:50|1800.57|1794.07|1800.54|1794.04|1800.59|1794.09|1800.54|1794.04|16
1615909740000|2021-03-16 15:49:00|1800.55|1794.05|1801.03|1794.53|1801.15|1794.65|1800.55|1794.05|25
1615909750000|2021-03-16 15:49:10|1800.97|1794.47|1801.7|1795.2|1801.73|1795.23|1800.97|1794.47|22
1615909760000|2021-03-16 15:49:20|1801.73|1795.23|1801.97|1795.47|1801.98|1795.48|1801.7|1795.2|27
1615909770000|2021-03-16 15:49:30|1801.95|1795.45|1801.79|1795.29|1801.99|1795.49|1801.22|1794.72|34
1615909780000|2021-03-16 15:49:40|1801.91|1795.41|1802.67|1796.17|1802.67|1796.17|1801.73|1795.23|31
1615909790000|2021-03-16 15:49:50|1802.53|1796.03|1802.35|1795.85|1802.74|1796.24|1802.24|1795.74|29
1615909800000|2021-03-16 15:50:00|1802.29|1795.79|1802.45|1795.95|1802.5|1796|1801.97|1795.47|27
1615909810000|2021-03-16 15:50:10|1802.4|1795.9|1802.43|1795.93|1802.48|1795.98|1802.28|1795.78|13
1615909820000|2021-03-16 15:50:20|1802.42|1795.92|1802.76|1796.26|1802.76|1796.26|1802.42|1795.92|29
1615909830000|2021-03-16 15:50:30|1802.77|1796.27|1802.81|1796.31|1802.96|1796.46|1802.66|1796.16|21
1615909840000|2021-03-16 15:50:40|1802.74|1796.24|1803.29|1796.79|1803.29|1796.79|1802.74|1796.24|24
1615909850000|2021-03-16 15:50:50|1803.16|1796.66|1803.07|1796.57|1803.26|1796.76|1802.95|1796.45|22
1615909860000|2021-03-16 15:51:00|1803.05|1796.55|1803.19|1796.69|1803.19|1796.69|1803.05|1796.55|10
1615909870000|2021-03-16 15:51:10|1803.18|1796.68|1803.2|1796.7|1803.25|1796.75|1803.16|1796.66|14
1615909880000|2021-03-16 15:51:20|1803.24|1796.74|1803.47|1796.97|1803.5|1797|1803.2|1796.7|7
1615909890000|2021-03-16 15:51:30|1803.52|1797.02|1803.74|1797.24|1803.75|1797.25|1803.52|1797.02|26
1615909900000|2021-03-16 15:51:40|1803.7|1797.2|1803.97|1797.47|1804.03|1797.53|1803.68|1797.18|17
1615909910000|2021-03-16 15:51:50|1804.06|1797.56|1804.05|1797.55|1804.06|1797.56|1803.91|1797.41|24
1615909920000|2021-03-16 15:52:00|1804.18|1797.68|1804.11|1797.61|1804.78|1798.28|1803.98|1797.48|34
1615909930000|2021-03-16 15:52:10|1803.98|1797.48|1803.89|1797.39|1803.98|1797.48|1803.31|1796.81|31
1615909940000|2021-03-16 15:52:20|1803.83|1797.33|1803.69|1797.19|1803.84|1797.34|1803.61|1797.11|34
1615909950000|2021-03-16 15:52:30|1803.66|1797.16|1804.23|1797.73|1804.38|1797.88|1803.62|1797.12|33
1615909960000|2021-03-16 15:52:40|1804.28|1797.78|1804.92|1798.42|1804.92|1798.42|1804.23|1797.73|31
1615909970000|2021-03-16 15:52:50|1804.87|1798.37|1805.27|1798.77|1805.27|1798.77|1804.85|1798.35|14
1615909980000|2021-03-16 15:53:00|1805.32|1798.82|1805.57|1799.07|1805.57|1799.07|1805.29|1798.79|24
1615909990000|2021-03-16 15:53:10|1805.58|1799.08|1805.8|1799.3|1805.85|1799.35|1805.44|1798.94|24
1615910000000|2021-03-16 15:53:20|1805.79|1799.29|1806.2|1799.7|1806.29|1799.79|1805.79|1799.29|27
1615910010000|2021-03-16 15:53:30|1806.22|1799.72|1806.99|1800.49|1806.99|1800.49|1806.2|1799.7|28
1615910020000|2021-03-16 15:53:40|1806.98|1800.48|1806.91|1800.41|1806.98|1800.48|1806.76|1800.26|21
1615910030000|2021-03-16 15:53:50|1806.9|1800.4|1807.98|1801.48|1808.01|1801.51|1806.9|1800.4|33
1615910040000|2021-03-16 15:54:00|1807.99|1801.49|1806.93|1800.43|1808.09|1801.59|1806.86|1800.36|38
1615910050000|2021-03-16 15:54:10|1806.92|1800.42|1807.5|1801|1807.51|1801.01|1806.86|1800.36|34
1615910060000|2021-03-16 15:54:20|1807.57|1801.07|1807.78|1801.28|1808.03|1801.53|1807.57|1801.07|34
1615910070000|2021-03-16 15:54:30|1807.55|1801.05|1807.58|1801.08|1807.68|1801.18|1807.4|1800.9|30
1615910080000|2021-03-16 15:54:40|1807.61|1801.11|1807.66|1801.16|1807.74|1801.24|1807.41|1800.91|28
1615910090000|2021-03-16 15:54:50|1807.68|1801.18|1807.7|1801.2|1807.78|1801.28|1807.67|1801.17|20
1615910100000|2021-03-16 15:55:00|1807.68|1801.18|1807.59|1801.09|1807.75|1801.25|1807.56|1801.06|13
1615910110000|2021-03-16 15:55:10|1807.58|1801.08|1807.93|1801.43|1807.93|1801.43|1807.58|1801.08|24
1615910120000|2021-03-16 15:55:20|1807.86|1801.36|1807.67|1801.17|1808.09|1801.59|1807.67|1801.17|25
1615910130000|2021-03-16 15:55:30|1807.63|1801.13|1807.26|1800.76|1807.63|1801.13|1807.18|1800.68|26
1615910140000|2021-03-16 15:55:40|1807.34|1800.84|1807.77|1801.27|1807.87|1801.37|1807.34|1800.84|26
1615910150000|2021-03-16 15:55:50|1807.78|1801.28|1807.63|1801.13|1807.84|1801.34|1807.61|1801.11|25
1615910160000|2021-03-16 15:56:00|1807.66|1801.16|1808.76|1802.26|1808.76|1802.26|1807.46|1800.96|32
1615910170000|2021-03-16 15:56:10|1808.54|1802.04|1808.7|1802.2|1808.89|1802.39|1808.51|1802.01|23
1615910180000|2021-03-16 15:56:20|1808.73|1802.23|1808.76|1802.26|1808.89|1802.39|1808.7|1802.2|19
1615910190000|2021-03-16 15:56:30|1808.77|1802.27|1809.05|1802.55|1809.05|1802.55|1808.74|1802.24|25
1615910200000|2021-03-16 15:56:40|1809.02|1802.52|1810.26|1803.76|1810.52|1804.02|1808.92|1802.42|37
1615910210000|2021-03-16 15:56:50|1810.28|1803.78|1810.53|1804.03|1810.58|1804.08|1810.23|1803.73|30
1615910220000|2021-03-16 15:57:00|1810.38|1803.88|1806.42|1799.92|1810.61|1804.11|1806.11|1799.61|25
1615910230000|2021-03-16 15:57:10|1806.23|1799.73|1807.39|1800.89|1807.53|1801.03|1806.23|1799.73|37
1615910240000|2021-03-16 15:57:20|1807.69|1801.19|1808.22|1801.72|1808.22|1801.72|1807.51|1801.01|32
1615910250000|2021-03-16 15:57:30|1808.2|1801.7|1807.72|1801.22|1808.2|1801.7|1807.63|1801.13|34
1615910260000|2021-03-16 15:57:40|1807.82|1801.32|1807.77|1801.27|1808|1801.5|1807.47|1800.97|27
1615910270000|2021-03-16 15:57:50|1807.81|1801.31|1807.71|1801.21|1807.87|1801.37|1807.47|1800.97|38
1615910280000|2021-03-16 15:58:00|1807.6|1801.1|1806.57|1800.07|1807.71|1801.21|1806.57|1800.07|30
1615910290000|2021-03-16 15:58:10|1806.6|1800.1|1806.64|1800.14|1807.19|1800.69|1806.5|1800|39
1615910300000|2021-03-16 15:58:20|1806.63|1800.13|1806.71|1800.21|1807.07|1800.57|1806.54|1800.04|32
1615910310000|2021-03-16 15:58:30|1806.69|1800.19|1805.27|1798.77|1806.85|1800.35|1804.55|1798.05|30
1615910320000|2021-03-16 15:58:40|1805.25|1798.75|1805.93|1799.43|1806.19|1799.69|1804.75|1798.25|31
1615910330000|2021-03-16 15:58:50|1806.04|1799.54|1806.44|1799.94|1806.77|1800.27|1806.04|1799.54|34
1615910340000|2021-03-16 15:59:00|1806.67|1800.17|1806.65|1800.15|1807.08|1800.58|1806.35|1799.85|26
1615910350000|2021-03-16 15:59:10|1806.66|1800.16|1806.03|1799.53|1807.19|1800.69|1806.03|1799.53|18
1615910360000|2021-03-16 15:59:20|1806.14|1799.64|1806.48|1799.98|1806.48|1799.98|1806.14|1799.64|29
1615910370000|2021-03-16 15:59:30|1806.46|1799.96|1806.94|1800.44|1806.96|1800.46|1806.25|1799.75|26
1615910380000|2021-03-16 15:59:40|1806.87|1800.37|1806.79|1800.29|1806.94|1800.44|1806.77|1800.27|24
1615910390000|2021-03-16 15:59:50|1806.88|1800.38|1807.02|1800.52|1807.27|1800.77|1806.72|1800.22|31
1615910400000|2021-03-16 16:00:00|1807.13|1800.63|1807.73|1801.23|1807.89|1801.39|1807.11|1800.61|35
1615910410000|2021-03-16 16:00:10|1807.83|1801.33|1809.55|1803.05|1809.97|1803.47|1807.83|1801.33|38
1615910420000|2021-03-16 16:00:20|1809.4|1802.9|1808.54|1802.04|1810.02|1803.52|1808.54|1802.04|38
1615910430000|2021-03-16 16:00:30|1808.33|1801.83|1808.91|1802.41|1808.91|1802.41|1807.43|1800.93|36
1615910440000|2021-03-16 16:00:40|1808.85|1802.35|1810.27|1803.77|1810.27|1803.77|1808.69|1802.19|35
1615910450000|2021-03-16 16:00:50|1810.07|1803.57|1809.42|1802.92|1810.52|1804.02|1809.23|1802.73|34
1615910460000|2021-03-16 16:01:00|1809.6|1803.1|1811.83|1805.33|1811.83|1805.33|1809.6|1803.1|37
1615910470000|2021-03-16 16:01:10|1811.77|1805.27|1811.99|1805.49|1811.99|1805.49|1811.75|1805.25|29
1615910480000|2021-03-16 16:01:20|1811.94|1805.44|1811.68|1805.18|1812.1|1805.6|1811.35|1804.85|38
1615910490000|2021-03-16 16:01:30|1811.77|1805.27|1810.82|1804.32|1811.82|1805.32|1810.82|1804.32|38
1615910500000|2021-03-16 16:01:40|1810.79|1804.29|1809.75|1803.25|1810.85|1804.35|1809.73|1803.23|37
1615910510000|2021-03-16 16:01:50|1809.74|1803.24|1808.93|1802.43|1809.77|1803.27|1808.93|1802.43|35
1615910520000|2021-03-16 16:02:00|1809.07|1802.57|1810.59|1804.09|1810.59|1804.09|1809.07|1802.57|33
1615910530000|2021-03-16 16:02:10|1810.6|1804.1|1811.75|1805.25|1811.79|1805.29|1810.6|1804.1|30
1615910540000|2021-03-16 16:02:20|1811.72|1805.22|1812.09|1805.59|1812.19|1805.69|1811.56|1805.06|29
1615910550000|2021-03-16 16:02:30|1812.12|1805.62|1811.25|1804.75|1812.15|1805.65|1811.17|1804.67|31
1615910560000|2021-03-16 16:02:40|1811.24|1804.74|1807.33|1800.83|1811.33|1804.83|1807.3|1800.8|38
1615910570000|2021-03-16 16:02:50|1807.17|1800.67|1807.39|1800.89|1807.59|1801.09|1806.51|1800.01|37
1615910580000|2021-03-16 16:03:00|1807.54|1801.04|1808.04|1801.54|1808.61|1802.11|1807.54|1801.04|40
1615910590000|2021-03-16 16:03:10|1808.03|1801.53|1806.74|1800.24|1808.3|1801.8|1806.74|1800.24|34
1615910600000|2021-03-16 16:03:20|1806.77|1800.27|1806.4|1799.9|1807|1800.5|1805.96|1799.46|35
1615910610000|2021-03-16 16:03:30|1806.39|1799.89|1805.86|1799.36|1806.39|1799.89|1805.76|1799.26|34
1615910620000|2021-03-16 16:03:40|1805.85|1799.35|1805.85|1799.35|1805.95|1799.45|1805.63|1799.13|31
1615910630000|2021-03-16 16:03:50|1805.78|1799.28|1805.05|1798.55|1805.87|1799.37|1805.05|1798.55|29
1615910640000|2021-03-16 16:04:00|1804.98|1798.48|1803.41|1796.91|1804.98|1798.48|1803.41|1796.91|32
1615910650000|2021-03-16 16:04:10|1803.43|1796.93|1802.86|1796.36|1803.51|1797.01|1802.74|1796.24|32
1615910660000|2021-03-16 16:04:20|1802.89|1796.39|1802.33|1795.83|1802.98|1796.48|1802.01|1795.51|34
1615910670000|2021-03-16 16:04:30|1802.27|1795.77|1802.23|1795.73|1802.35|1795.85|1802.16|1795.66|31
1615910680000|2021-03-16 16:04:40|1802.22|1795.72|1801.8|1795.3|1802.3|1795.8|1801.58|1795.08|37
1615910690000|2021-03-16 16:04:50|1801.7|1795.2|1802.34|1795.84|1802.34|1795.84|1801.7|1795.2|37
1615910700000|2021-03-16 16:05:00|1802.13|1795.63|1804.1|1797.6|1804.1|1797.6|1801.91|1795.41|35
1615910710000|2021-03-16 16:05:10|1804|1797.5|1804.03|1797.53|1804.2|1797.7|1803.94|1797.44|33
1615910720000|2021-03-16 16:05:20|1804.02|1797.52|1804.35|1797.85|1804.35|1797.85|1803.99|1797.49|28
1615910730000|2021-03-16 16:05:30|1804.36|1797.86|1805.5|1799|1805.5|1799|1804.36|1797.86|31
1615910740000|2021-03-16 16:05:40|1805.52|1799.02|1805.59|1799.09|1805.73|1799.23|1805.5|1799|24
1615910750000|2021-03-16 16:05:50|1805.62|1799.12|1806.56|1800.06|1806.56|1800.06|1805.47|1798.97|28
1615910760000|2021-03-16 16:06:00|1806.54|1800.04|1806.97|1800.47|1806.97|1800.47|1806.32|1799.82|37
1615910770000|2021-03-16 16:06:10|1806.95|1800.45|1804.75|1798.25|1807.29|1800.79|1804.16|1797.66|35
1615910780000|2021-03-16 16:06:20|1804.56|1798.06|1804.84|1798.34|1805.19|1798.69|1804.56|1798.06|30
1615910790000|2021-03-16 16:06:30|1804.88|1798.38|1806.71|1800.21|1806.8|1800.3|1804.65|1798.15|35
1615910800000|2021-03-16 16:06:40|1806.57|1800.07|1808.78|1802.28|1808.9|1802.4|1806.22|1799.72|33
1615910810000|2021-03-16 16:06:50|1809.04|1802.54|1809.98|1803.48|1810.11|1803.61|1808.96|1802.46|38
1615910820000|2021-03-16 16:07:00|1810.07|1803.57|1808.55|1802.05|1810.37|1803.87|1806.28|1799.78|36
1615910830000|2021-03-16 16:07:10|1808.42|1801.92|1808.48|1801.98|1808.57|1802.07|1808.34|1801.84|30
1615910840000|2021-03-16 16:07:20|1808.49|1801.99|1809.66|1803.16|1810.04|1803.54|1808.49|1801.99|38
1615910850000|2021-03-16 16:07:30|1809.62|1803.12|1810.86|1804.36|1810.92|1804.42|1809.61|1803.11|37
1615910860000|2021-03-16 16:07:40|1810.92|1804.42|1810.57|1804.07|1811|1804.5|1810.34|1803.84|37
1615910870000|2021-03-16 16:07:50|1810.63|1804.13|1810.12|1803.62|1810.75|1804.25|1809.96|1803.46|38
1615910880000|2021-03-16 16:08:00|1810.17|1803.67|1810.69|1804.19|1810.72|1804.22|1810.09|1803.59|35
1615910890000|2021-03-16 16:08:10|1810.76|1804.26|1812.2|1805.7|1812.2|1805.7|1810.76|1804.26|33
1615910900000|2021-03-16 16:08:20|1812.28|1805.78|1812.44|1805.94|1812.46|1805.96|1812.14|1805.64|23
1615910910000|2021-03-16 16:08:30|1812.45|1805.95|1812.56|1806.06|1812.58|1806.08|1812.22|1805.72|30
1615910920000|2021-03-16 16:08:40|1812.64|1806.14|1813.26|1806.76|1813.26|1806.76|1812.48|1805.98|28
1615910930000|2021-03-16 16:08:50|1813.29|1806.79|1813.17|1806.67|1813.34|1806.84|1812.8|1806.3|36
1615910940000|2021-03-16 16:09:00|1813.18|1806.68|1813.08|1806.58|1813.22|1806.72|1812.67|1806.17|37
1615910950000|2021-03-16 16:09:10|1813.3|1806.8|1812.78|1806.28|1813.3|1806.8|1812.57|1806.07|33
1615910960000|2021-03-16 16:09:20|1812.91|1806.41|1812.65|1806.15|1812.95|1806.45|1812.54|1806.04|27
1615910970000|2021-03-16 16:09:30|1812.72|1806.22|1813.33|1806.83|1813.33|1806.83|1812.58|1806.08|23
1615910980000|2021-03-16 16:09:40|1813.34|1806.84|1813.33|1806.83|1813.6|1807.1|1813.13|1806.63|35
1615910990000|2021-03-16 16:09:50|1814.01|1807.51|1814.41|1807.91|1814.45|1807.95|1813.94|1807.44|30
1615911000000|2021-03-16 16:10:00|1814.4|1807.9|1813.39|1806.89|1814.52|1808.02|1813.39|1806.89|31
1615911010000|2021-03-16 16:10:10|1813.42|1806.92|1813.28|1806.78|1813.54|1807.04|1812.92|1806.42|30
1615911020000|2021-03-16 16:10:20|1813.29|1806.79|1814|1807.5|1814.7|1808.2|1813.29|1806.79|33
1615911030000|2021-03-16 16:10:30|1814.03|1807.53|1813.66|1807.16|1814.03|1807.53|1813.37|1806.87|36
1615911040000|2021-03-16 16:10:40|1813.46|1806.96|1815.41|1808.91|1815.41|1808.91|1813.46|1806.96|33
1615911050000|2021-03-16 16:10:50|1815.4|1808.9|1815.48|1808.98|1815.75|1809.25|1815.34|1808.84|23
1615911060000|2021-03-16 16:11:00|1815.5|1809|1815.82|1809.32|1815.98|1809.48|1815.5|1809|31
1615911070000|2021-03-16 16:11:10|1815.87|1809.37|1815.57|1809.07|1815.87|1809.37|1815.57|1809.07|32
1615911080000|2021-03-16 16:11:20|1815.67|1809.17|1814.68|1808.18|1815.67|1809.17|1814.63|1808.13|32
1615911090000|2021-03-16 16:11:30|1814.69|1808.19|1815.99|1809.49|1816.03|1809.53|1814.58|1808.08|36
1615911100000|2021-03-16 16:11:40|1816.05|1809.55|1815.69|1809.19|1816.12|1809.62|1815.68|1809.18|35
1615911110000|2021-03-16 16:11:50|1815.67|1809.17|1816.07|1809.57|1816.14|1809.64|1815.61|1809.11|32
1615911120000|2021-03-16 16:12:00|1816.11|1809.61|1816.21|1809.71|1816.32|1809.82|1816.02|1809.52|33
1615911130000|2021-03-16 16:12:10|1816.26|1809.76|1815.66|1809.16|1816.3|1809.8|1815.6|1809.1|31
1615911140000|2021-03-16 16:12:20|1815.55|1809.05|1815.92|1809.42|1815.92|1809.42|1814.73|1808.23|35
1615911150000|2021-03-16 16:12:30|1815.88|1809.38|1816.2|1809.7|1816.36|1809.86|1815.78|1809.28|33
1615911160000|2021-03-16 16:12:40|1816.18|1809.68|1816.37|1809.87|1816.45|1809.95|1816.18|1809.68|30
1615911170000|2021-03-16 16:12:50|1816.34|1809.84|1816.07|1809.57|1816.34|1809.84|1816.07|1809.57|26
1615911180000|2021-03-16 16:13:00|1816.18|1809.68|1815.24|1808.74|1816.18|1809.68|1815.19|1808.69|34
1615911190000|2021-03-16 16:13:10|1815.15|1808.65|1814.73|1808.23|1815.15|1808.65|1814.5|1808|34
1615911200000|2021-03-16 16:13:20|1814.66|1808.16|1815.07|1808.57|1815.15|1808.65|1814.49|1807.99|28
1615911210000|2021-03-16 16:13:30|1815.03|1808.53|1814.42|1807.92|1815.04|1808.54|1814.15|1807.65|37
1615911220000|2021-03-16 16:13:40|1814.25|1807.75|1814.68|1808.18|1815.04|1808.54|1814.12|1807.62|28
1615911230000|2021-03-16 16:13:50|1814.56|1808.06|1814.11|1807.61|1814.69|1808.19|1813.58|1807.08|36
1615911240000|2021-03-16 16:14:00|1814.18|1807.68|1812.95|1806.45|1814.59|1808.09|1812.92|1806.42|32
1615911250000|2021-03-16 16:14:10|1812.8|1806.3|1812.99|1806.49|1813.35|1806.85|1812.54|1806.04|35
1615911260000|2021-03-16 16:14:20|1812.89|1806.39|1813.51|1807.01|1814.06|1807.56|1812.88|1806.38|36
1615911270000|2021-03-16 16:14:30|1813.5|1807|1813.04|1806.54|1813.67|1807.17|1813.04|1806.54|33
1615911280000|2021-03-16 16:14:40|1813.03|1806.53|1812.31|1805.81|1813.03|1806.53|1812.27|1805.77|38
1615911290000|2021-03-16 16:14:50|1812.28|1805.78|1812.56|1806.06|1812.56|1806.06|1812.18|1805.68|25
1615911300000|2021-03-16 16:15:00|1812.59|1806.09|1813.3|1806.8|1813.43|1806.93|1812.57|1806.07|36
1615911310000|2021-03-16 16:15:10|1813.35|1806.85|1813.05|1806.55|1813.67|1807.17|1813.05|1806.55|35
1615911320000|2021-03-16 16:15:20|1813.08|1806.58|1813.08|1806.58|1813.2|1806.7|1812.55|1806.05|34
1615911330000|2021-03-16 16:15:30|1813.02|1806.52|1812.5|1806|1813.2|1806.7|1812.5|1806|34
1615911340000|2021-03-16 16:15:40|1812.49|1805.99|1812.21|1805.71|1812.59|1806.09|1812.15|1805.65|28
1615911350000|2021-03-16 16:15:50|1812.18|1805.68|1811.86|1805.36|1812.26|1805.76|1811.66|1805.16|38
1615911360000|2021-03-16 16:16:00|1811.83|1805.33|1811.57|1805.07|1811.89|1805.39|1811.57|1805.07|33
1615911370000|2021-03-16 16:16:10|1811.61|1805.11|1811.99|1805.49|1812.07|1805.57|1811.61|1805.11|18
1615911380000|2021-03-16 16:16:20|1811.83|1805.33|1811.95|1805.45|1811.95|1805.45|1811.57|1805.07|30
1615911390000|2021-03-16 16:16:30|1811.91|1805.41|1812.77|1806.27|1812.77|1806.27|1811.91|1805.41|32
1615911400000|2021-03-16 16:16:40|1812.76|1806.26|1812.82|1806.32|1812.82|1806.32|1812.64|1806.14|26
1615911410000|2021-03-16 16:16:50|1812.8|1806.3|1813.08|1806.58|1813.2|1806.7|1812.8|1806.3|32
1615911420000|2021-03-16 16:17:00|1813.07|1806.57|1812.9|1806.4|1813.15|1806.65|1812.81|1806.31|32
1615911430000|2021-03-16 16:17:10|1812.91|1806.41|1812.18|1805.68|1812.97|1806.47|1812.18|1805.68|30
1615911440000|2021-03-16 16:17:20|1812.13|1805.63|1811.83|1805.33|1812.14|1805.64|1811.64|1805.14|30
1615911450000|2021-03-16 16:17:30|1811.76|1805.26|1811.57|1805.07|1811.77|1805.27|1811.57|1805.07|21
1615911460000|2021-03-16 16:17:40|1811.58|1805.08|1811.6|1805.1|1811.64|1805.14|1811.37|1804.87|27
1615911470000|2021-03-16 16:17:50|1811.56|1805.06|1811.41|1804.91|1811.87|1805.37|1811.39|1804.89|31
1615911480000|2021-03-16 16:18:00|1811.37|1804.87|1810.46|1803.96|1811.41|1804.91|1810.46|1803.96|26
1615911490000|2021-03-16 16:18:10|1810.48|1803.98|1809.65|1803.15|1810.48|1803.98|1809.59|1803.09|30
1615911500000|2021-03-16 16:18:20|1809.62|1803.12|1809.22|1802.72|1809.65|1803.15|1809.21|1802.71|21
1615911510000|2021-03-16 16:18:30|1809.16|1802.66|1808.62|1802.12|1809.22|1802.72|1808.35|1801.85|33
1615911520000|2021-03-16 16:18:40|1808.6|1802.1|1808.63|1802.13|1808.79|1802.29|1808.59|1802.09|33
1615911530000|2021-03-16 16:18:50|1808.62|1802.12|1807.91|1801.41|1808.75|1802.25|1807.91|1801.41|28
1615911540000|2021-03-16 16:19:00|1807.98|1801.48|1808.33|1801.83|1808.89|1802.39|1807.94|1801.44|36
1615911550000|2021-03-16 16:19:10|1808.19|1801.69|1807.73|1801.23|1808.19|1801.69|1807.73|1801.23|29
1615911560000|2021-03-16 16:19:20|1807.75|1801.25|1807.84|1801.34|1807.85|1801.35|1807.17|1800.67|35
1615911570000|2021-03-16 16:19:30|1807.8|1801.3|1808.35|1801.85|1808.45|1801.95|1807.8|1801.3|34
1615911580000|2021-03-16 16:19:40|1808.38|1801.88|1807.47|1800.97|1808.41|1801.91|1807.47|1800.97|32
1615911590000|2021-03-16 16:19:50|1807.49|1800.99|1807.17|1800.67|1807.5|1801|1807.11|1800.61|33
1615911600000|2021-03-16 16:20:00|1807.08|1800.58|1806.9|1800.4|1807.09|1800.59|1806.84|1800.34|30
1615911610000|2021-03-16 16:20:10|1806.91|1800.41|1805.99|1799.49|1806.91|1800.41|1805.86|1799.36|30
1615911620000|2021-03-16 16:20:20|1805.94|1799.44|1805.63|1799.13|1806.02|1799.52|1805.63|1799.13|28
1615911630000|2021-03-16 16:20:30|1805.62|1799.12|1804.48|1797.98|1805.98|1799.48|1804.48|1797.98|35
1615911640000|2021-03-16 16:20:40|1804.52|1798.02|1803.88|1797.38|1804.52|1798.02|1803.73|1797.23|26
1615911650000|2021-03-16 16:20:50|1804.1|1797.6|1803.98|1797.48|1804.46|1797.96|1803.89|1797.39|32
1615911660000|2021-03-16 16:21:00|1804.11|1797.61|1802.97|1796.47|1804.18|1797.68|1802.97|1796.47|31
1615911670000|2021-03-16 16:21:10|1803.04|1796.54|1801.54|1795.04|1803.14|1796.64|1801.52|1795.02|27
1615911680000|2021-03-16 16:21:20|1801.46|1794.96|1802.19|1795.69|1802.19|1795.69|1801.24|1794.74|30
1615911690000|2021-03-16 16:21:30|1802.22|1795.72|1801.89|1795.39|1802.38|1795.88|1801.89|1795.39|31
1615911700000|2021-03-16 16:21:40|1801.88|1795.38|1801.27|1794.77|1802.19|1795.69|1801.26|1794.76|33
1615911710000|2021-03-16 16:21:50|1801.12|1794.62|1800.46|1793.96|1801.17|1794.67|1800.39|1793.89|33
1615911720000|2021-03-16 16:22:00|1800.45|1793.95|1801.72|1795.22|1802.01|1795.51|1800.38|1793.88|37
1615911730000|2021-03-16 16:22:10|1801.89|1795.39|1802.26|1795.76|1802.35|1795.85|1801.88|1795.38|23
1615911740000|2021-03-16 16:22:20|1801.85|1795.35|1802.08|1795.58|1802.16|1795.66|1801.37|1794.87|35
1615911750000|2021-03-16 16:22:30|1802.06|1795.56|1800.69|1794.19|1802.15|1795.65|1800.63|1794.13|31
1615911760000|2021-03-16 16:22:40|1800.72|1794.22|1799.92|1793.42|1801.16|1794.66|1799.91|1793.41|29
1615911770000|2021-03-16 16:22:50|1799.95|1793.45|1800.14|1793.64|1800.81|1794.31|1799.59|1793.09|38
1615911780000|2021-03-16 16:23:00|1800.07|1793.57|1800.16|1793.66|1800.94|1794.44|1800.07|1793.57|36
1615911790000|2021-03-16 16:23:10|1800.39|1793.89|1799.74|1793.24|1800.85|1794.35|1799.54|1793.04|37
1615911800000|2021-03-16 16:23:20|1799.82|1793.32|1799.84|1793.34|1800.24|1793.74|1799.52|1793.02|34
1615911810000|2021-03-16 16:23:30|1800.08|1793.58|1800.01|1793.51|1800.45|1793.95|1799.95|1793.45|35
1615911820000|2021-03-16 16:23:40|1799.98|1793.48|1799.81|1793.31|1800.26|1793.76|1799.8|1793.3|33
1615911830000|2021-03-16 16:23:50|1799.83|1793.33|1799.29|1792.79|1799.83|1793.33|1799.1|1792.6|34
1615911840000|2021-03-16 16:24:00|1799.28|1792.78|1799.12|1792.62|1799.34|1792.84|1799|1792.5|31
1615911850000|2021-03-16 16:24:10|1799|1792.5|1798.41|1791.91|1799.05|1792.55|1798.36|1791.86|31
1615911860000|2021-03-16 16:24:20|1798.42|1791.92|1799.5|1793|1799.59|1793.09|1798.33|1791.83|33
1615911870000|2021-03-16 16:24:30|1799.46|1792.96|1799.87|1793.37|1799.92|1793.42|1799.31|1792.81|31
1615911880000|2021-03-16 16:24:40|1799.86|1793.36|1799.44|1792.94|1799.95|1793.45|1799.44|1792.94|28
1615911890000|2021-03-16 16:24:50|1799.41|1792.91|1799.06|1792.56|1799.67|1793.17|1798.97|1792.47|35
1615911900000|2021-03-16 16:25:00|1799.07|1792.57|1799.22|1792.72|1799.25|1792.75|1798.65|1792.15|37
1615911910000|2021-03-16 16:25:10|1799.24|1792.74|1799.13|1792.63|1799.27|1792.77|1798.93|1792.43|30
1615911920000|2021-03-16 16:25:20|1799.07|1792.57|1799.95|1793.45|1799.95|1793.45|1799.07|1792.57|31
1615911930000|2021-03-16 16:25:30|1799.96|1793.46|1801.01|1794.51|1801.11|1794.61|1799.76|1793.26|38
1615911940000|2021-03-16 16:25:40|1801.02|1794.52|1800.79|1794.29|1801.13|1794.63|1800.61|1794.11|36
1615911950000|2021-03-16 16:25:50|1800.8|1794.3|1799.98|1793.48|1800.8|1794.3|1799.93|1793.43|33
1615911960000|2021-03-16 16:26:00|1799.97|1793.47|1801.37|1794.87|1801.47|1794.97|1799.97|1793.47|23
1615911970000|2021-03-16 16:26:10|1801.36|1794.86|1802.49|1795.99|1802.49|1795.99|1801.27|1794.77|28
1615911980000|2021-03-16 16:26:20|1802.56|1796.06|1802.53|1796.03|1802.95|1796.45|1802.27|1795.77|28
1615911990000|2021-03-16 16:26:30|1802.55|1796.05|1802.18|1795.68|1803.08|1796.58|1802.14|1795.64|29
1615912000000|2021-03-16 16:26:40|1802.15|1795.65|1801.96|1795.46|1802.57|1796.07|1801.65|1795.15|30
1615912010000|2021-03-16 16:26:50|1801.98|1795.48|1801.57|1795.07|1801.99|1795.49|1801.31|1794.81|35
1615912020000|2021-03-16 16:27:00|1801.55|1795.05|1802.75|1796.25|1802.92|1796.42|1801.53|1795.03|34
1615912030000|2021-03-16 16:27:10|1802.86|1796.36|1803.78|1797.28|1803.8|1797.3|1802.69|1796.19|34
1615912040000|2021-03-16 16:27:20|1803.79|1797.29|1803.18|1796.68|1803.81|1797.31|1802.86|1796.36|32
1615912050000|2021-03-16 16:27:30|1803.21|1796.71|1803.12|1796.62|1803.34|1796.84|1802.87|1796.37|32
1615912060000|2021-03-16 16:27:40|1803.13|1796.63|1803.01|1796.51|1803.22|1796.72|1802.93|1796.43|29
1615912070000|2021-03-16 16:27:50|1802.99|1796.49|1801.83|1795.33|1803.05|1796.55|1801.82|1795.32|25
1615912080000|2021-03-16 16:28:00|1801.85|1795.35|1803.53|1797.03|1803.65|1797.15|1801.85|1795.35|27
1615912090000|2021-03-16 16:28:10|1803.49|1796.99|1803.66|1797.16|1803.66|1797.16|1802.86|1796.36|37
1615912100000|2021-03-16 16:28:20|1803.58|1797.08|1803.74|1797.24|1804.24|1797.74|1803.57|1797.07|26
1615912110000|2021-03-16 16:28:30|1803.78|1797.28|1802.83|1796.33|1803.78|1797.28|1802.73|1796.23|28
1615912120000|2021-03-16 16:28:40|1802.92|1796.42|1802.95|1796.45|1803.46|1796.96|1802.92|1796.42|21
1615912130000|2021-03-16 16:28:50|1802.99|1796.49|1803.01|1796.51|1803.03|1796.53|1802.9|1796.4|31
1615912140000|2021-03-16 16:29:00|1802.98|1796.48|1802.5|1796|1803.12|1796.62|1802.46|1795.96|27
1615912150000|2021-03-16 16:29:10|1802.68|1796.18|1803.21|1796.71|1803.23|1796.73|1802.68|1796.18|31
1615912160000|2021-03-16 16:29:20|1803.2|1796.7|1803.67|1797.17|1803.78|1797.28|1803.2|1796.7|31
1615912170000|2021-03-16 16:29:30|1803.72|1797.22|1803.93|1797.43|1803.93|1797.43|1803.57|1797.07|24
1615912180000|2021-03-16 16:29:40|1803.85|1797.35|1803.7|1797.2|1803.85|1797.35|1803.63|1797.13|24
1615912190000|2021-03-16 16:29:50|1803.75|1797.25|1803.79|1797.29|1803.91|1797.41|1803.69|1797.19|32
1615912200000|2021-03-16 16:30:00|1803.78|1797.28|1804.12|1797.62|1804.35|1797.85|1803.77|1797.27|25
1615912210000|2021-03-16 16:30:10|1804.2|1797.7|1804.36|1797.86|1804.36|1797.86|1804.04|1797.54|35
1615912220000|2021-03-16 16:30:20|1804.37|1797.87|1804.33|1797.83|1804.67|1798.17|1804.15|1797.65|31
1615912230000|2021-03-16 16:30:30|1804.35|1797.85|1804.46|1797.96|1804.81|1798.31|1804.35|1797.85|28
1615912240000|2021-03-16 16:30:40|1804.47|1797.97|1805.06|1798.56|1805.53|1799.03|1804.45|1797.95|33
1615912250000|2021-03-16 16:30:50|1805.04|1798.54|1805.84|1799.34|1805.84|1799.34|1804.9|1798.4|35
1615912260000|2021-03-16 16:31:00|1805.8|1799.3|1806.26|1799.76|1806.29|1799.79|1805.65|1799.15|28
1615912270000|2021-03-16 16:31:10|1806.19|1799.69|1806.75|1800.25|1806.83|1800.33|1806.04|1799.54|35
1615912280000|2021-03-16 16:31:20|1806.64|1800.14|1806.82|1800.32|1807.01|1800.51|1806.64|1800.14|31
1615912290000|2021-03-16 16:31:30|1806.72|1800.22|1806.66|1800.16|1806.79|1800.29|1806.63|1800.13|29
1615912300000|2021-03-16 16:31:40|1806.63|1800.13|1805.83|1799.33|1806.69|1800.19|1805.83|1799.33|26
1615912310000|2021-03-16 16:31:50|1805.86|1799.36|1806.39|1799.89|1806.41|1799.91|1805.86|1799.36|29
1615912320000|2021-03-16 16:32:00|1806.46|1799.96|1807.09|1800.59|1807.25|1800.75|1806.46|1799.96|27
1615912330000|2021-03-16 16:32:10|1807.1|1800.6|1807.46|1800.96|1807.46|1800.96|1807.05|1800.55|14
1615912340000|2021-03-16 16:32:20|1807.44|1800.94|1807.35|1800.85|1807.54|1801.04|1807.2|1800.7|23
1615912350000|2021-03-16 16:32:30|1807.38|1800.88|1807.33|1800.83|1807.38|1800.88|1807.22|1800.72|13
1615912360000|2021-03-16 16:32:40|1807.34|1800.84|1807.41|1800.91|1807.44|1800.94|1807.17|1800.67|22
1615912370000|2021-03-16 16:32:50|1807.4|1800.9|1807.41|1800.91|1807.47|1800.97|1806.92|1800.42|26
1615912380000|2021-03-16 16:33:00|1807.43|1800.93|1807.54|1801.04|1807.58|1801.08|1807.37|1800.87|30
1615912390000|2021-03-16 16:33:10|1807.58|1801.08|1807.59|1801.09|1807.71|1801.21|1807.53|1801.03|34
1615912400000|2021-03-16 16:33:20|1807.55|1801.05|1807.46|1800.96|1808.12|1801.62|1807.33|1800.83|31
1615912410000|2021-03-16 16:33:30|1807.36|1800.86|1807.96|1801.46|1807.96|1801.46|1807.31|1800.81|32
1615912420000|2021-03-16 16:33:40|1808.01|1801.51|1808.49|1801.99|1808.58|1802.08|1808.01|1801.51|32
1615912430000|2021-03-16 16:33:50|1808.4|1801.9|1808.45|1801.95|1808.53|1802.03|1808.31|1801.81|35
1615912440000|2021-03-16 16:34:00|1808.48|1801.98|1808.98|1802.48|1809.05|1802.55|1808.45|1801.95|31
1615912450000|2021-03-16 16:34:10|1809.03|1802.53|1809.45|1802.95|1809.48|1802.98|1809|1802.5|32
1615912460000|2021-03-16 16:34:20|1809.46|1802.96|1808.97|1802.47|1809.62|1803.12|1808.96|1802.46|33
1615912470000|2021-03-16 16:34:30|1808.96|1802.46|1808.06|1801.56|1808.99|1802.49|1808.06|1801.56|26
1615912480000|2021-03-16 16:34:40|1808.11|1801.61|1806.84|1800.34|1808.11|1801.61|1806.81|1800.31|26
1615912490000|2021-03-16 16:34:50|1806.8|1800.3|1806.25|1799.75|1806.8|1800.3|1806.25|1799.75|29
1615912500000|2021-03-16 16:35:00|1806.35|1799.85|1806.96|1800.46|1806.96|1800.46|1806.31|1799.81|33
1615912510000|2021-03-16 16:35:10|1806.93|1800.43|1807.11|1800.61|1807.11|1800.61|1806.93|1800.43|7
1615912520000|2021-03-16 16:35:20|1807.12|1800.62|1805.15|1798.65|1807.12|1800.62|1805.15|1798.65|31
1615912530000|2021-03-16 16:35:30|1805.07|1798.57|1804.14|1797.64|1805.13|1798.63|1804.09|1797.59|29
1615912540000|2021-03-16 16:35:40|1804.22|1797.72|1803.79|1797.29|1804.22|1797.72|1803.68|1797.18|30
1615912550000|2021-03-16 16:35:50|1804.04|1797.54|1803.5|1797|1804.72|1798.22|1803.5|1797|35
1615912560000|2021-03-16 16:36:00|1803.33|1796.83|1803.38|1796.88|1803.38|1796.88|1803.13|1796.63|31
1615912570000|2021-03-16 16:36:10|1803.37|1796.87|1803.67|1797.17|1803.67|1797.17|1803.09|1796.59|27
1615912580000|2021-03-16 16:36:20|1803.66|1797.16|1804.32|1797.82|1804.51|1798.01|1803.66|1797.16|34
1615912590000|2021-03-16 16:36:30|1804.33|1797.83|1804.26|1797.76|1804.49|1797.99|1804.12|1797.62|29
1615912600000|2021-03-16 16:36:40|1804.11|1797.61|1804.1|1797.6|1804.41|1797.91|1804.05|1797.55|31
1615912610000|2021-03-16 16:36:50|1804.14|1797.64|1803.64|1797.14|1804.16|1797.66|1803.62|1797.12|25
1615912620000|2021-03-16 16:37:00|1803.57|1797.07|1803.53|1797.03|1803.63|1797.13|1803.4|1796.9|35
1615912630000|2021-03-16 16:37:10|1803.46|1796.96|1805.87|1799.37|1805.87|1799.37|1803.44|1796.94|36
1615912640000|2021-03-16 16:37:20|1805.95|1799.45|1805.14|1798.64|1806.24|1799.74|1805.14|1798.64|33
1615912650000|2021-03-16 16:37:30|1805.13|1798.63|1804.68|1798.18|1805.2|1798.7|1804.38|1797.88|36
1615912660000|2021-03-16 16:37:40|1804.73|1798.23|1804.15|1797.65|1804.82|1798.32|1804.05|1797.55|24
1615912670000|2021-03-16 16:37:50|1804.12|1797.62|1804.39|1797.89|1804.6|1798.1|1804.12|1797.62|34
1615912680000|2021-03-16 16:38:00|1804.46|1797.96|1803.46|1796.96|1804.46|1797.96|1803.46|1796.96|26
1615912690000|2021-03-16 16:38:10|1803.44|1796.94|1803.13|1796.63|1803.44|1796.94|1803.07|1796.57|28
1615912700000|2021-03-16 16:38:20|1803.08|1796.58|1803.1|1796.6|1803.21|1796.71|1803.07|1796.57|28
1615912710000|2021-03-16 16:38:30|1803.09|1796.59|1803.6|1797.1|1803.6|1797.1|1803.09|1796.59|27
1615912720000|2021-03-16 16:38:40|1803.59|1797.09|1803.45|1796.95|1803.59|1797.09|1803.42|1796.92|25
1615912730000|2021-03-16 16:38:50|1803.44|1796.94|1802.42|1795.92|1803.44|1796.94|1802.42|1795.92|26
1615912740000|2021-03-16 16:39:00|1802.36|1795.86|1801.64|1795.14|1802.41|1795.91|1801.64|1795.14|26
1615912750000|2021-03-16 16:39:10|1801.65|1795.15|1802.2|1795.7|1802.5|1796|1801.46|1794.96|33
1615912760000|2021-03-16 16:39:20|1802.32|1795.82|1801.95|1795.45|1802.4|1795.9|1801.95|1795.45|30
1615912770000|2021-03-16 16:39:30|1801.91|1795.41|1802.15|1795.65|1802.41|1795.91|1801.91|1795.41|34
1615912780000|2021-03-16 16:39:40|1802.17|1795.67|1802.35|1795.85|1802.35|1795.85|1802.04|1795.54|30
1615912790000|2021-03-16 16:39:50|1802.31|1795.81|1801.91|1795.41|1802.59|1796.09|1801.91|1795.41|28
1615912800000|2021-03-16 16:40:00|1801.94|1795.44|1802.21|1795.71|1802.21|1795.71|1801.85|1795.35|29
1615912810000|2021-03-16 16:40:10|1802.24|1795.74|1802.96|1796.46|1803|1796.5|1802.24|1795.74|27
1615912820000|2021-03-16 16:40:20|1802.97|1796.47|1802.49|1795.99|1803.23|1796.73|1802.43|1795.93|30
1615912830000|2021-03-16 16:40:30|1802.48|1795.98|1802.94|1796.44|1803.02|1796.52|1802.48|1795.98|29
1615912840000|2021-03-16 16:40:40|1802.93|1796.43|1802.91|1796.41|1803.15|1796.65|1802.87|1796.37|32
1615912850000|2021-03-16 16:40:50|1802.87|1796.37|1802.94|1796.44|1802.99|1796.49|1802.5|1796|33
1615912860000|2021-03-16 16:41:00|1802.9|1796.4|1803.19|1796.69|1803.19|1796.69|1802.88|1796.38|27
1615912870000|2021-03-16 16:41:10|1803.2|1796.7|1803.96|1797.46|1803.96|1797.46|1803.13|1796.63|16
1615912880000|2021-03-16 16:41:20|1803.92|1797.42|1802.41|1795.91|1803.96|1797.46|1802.37|1795.87|26
1615912890000|2021-03-16 16:41:30|1802.56|1796.06|1802.2|1795.7|1802.57|1796.07|1802.16|1795.66|20
1615912900000|2021-03-16 16:41:40|1802.22|1795.72|1802.46|1795.96|1802.51|1796.01|1802.2|1795.7|25
1615912910000|2021-03-16 16:41:50|1802.43|1795.93|1801.94|1795.44|1802.43|1795.93|1801.94|1795.44|20
1615912920000|2021-03-16 16:42:00|1801.89|1795.39|1803.54|1797.04|1803.76|1797.26|1801.89|1795.39|35
1615912930000|2021-03-16 16:42:10|1803.52|1797.02|1803.95|1797.45|1804.31|1797.81|1803.41|1796.91|31
1615912940000|2021-03-16 16:42:20|1803.92|1797.42|1803.67|1797.17|1803.92|1797.42|1803.56|1797.06|30
1615912950000|2021-03-16 16:42:30|1803.65|1797.15|1803.86|1797.36|1803.86|1797.36|1803.47|1796.97|20
1615912960000|2021-03-16 16:42:40|1803.78|1797.28|1803.7|1797.2|1803.84|1797.34|1803.47|1796.97|30
1615912970000|2021-03-16 16:42:50|1803.68|1797.18|1803.79|1797.29|1803.84|1797.34|1803.63|1797.13|21
1615912980000|2021-03-16 16:43:00|1803.74|1797.24|1805.28|1798.78|1805.28|1798.78|1803.7|1797.2|26
1615912990000|2021-03-16 16:43:10|1805.26|1798.76|1805.92|1799.42|1805.95|1799.45|1805.23|1798.73|22
1615913000000|2021-03-16 16:43:20|1805.83|1799.33|1806.21|1799.71|1806.21|1799.71|1805.79|1799.29|20
1615913010000|2021-03-16 16:43:30|1806.19|1799.69|1806.44|1799.94|1806.61|1800.11|1806.14|1799.64|19
1615913020000|2021-03-16 16:43:40|1806.43|1799.93|1806.25|1799.75|1806.43|1799.93|1806.23|1799.73|30
1615913030000|2021-03-16 16:43:50|1806.24|1799.74|1806.23|1799.73|1806.27|1799.77|1805.97|1799.47|34
1615913040000|2021-03-16 16:44:00|1806.22|1799.72|1806.75|1800.25|1806.75|1800.25|1806.21|1799.71|34
1615913050000|2021-03-16 16:44:10|1806.74|1800.24|1806.63|1800.13|1806.82|1800.32|1806.6|1800.1|33
1615913060000|2021-03-16 16:44:20|1806.64|1800.14|1806.45|1799.95|1806.73|1800.23|1806.45|1799.95|28
1615913070000|2021-03-16 16:44:30|1806.4|1799.9|1806.13|1799.63|1806.44|1799.94|1806.13|1799.63|30
1615913080000|2021-03-16 16:44:40|1806.08|1799.58|1805.15|1798.65|1806.19|1799.69|1805.11|1798.61|32
1615913090000|2021-03-16 16:44:50|1805.1|1798.6|1805.24|1798.74|1805.31|1798.81|1805.1|1798.6|28
1615913100000|2021-03-16 16:45:00|1805.28|1798.78|1806.06|1799.56|1806.38|1799.88|1805.26|1798.76|22
1615913110000|2021-03-16 16:45:10|1805.98|1799.48|1805.41|1798.91|1805.98|1799.48|1805.39|1798.89|36
1615913120000|2021-03-16 16:45:20|1805.42|1798.92|1804.85|1798.35|1805.44|1798.94|1804.83|1798.33|30
1615913130000|2021-03-16 16:45:30|1804.87|1798.37|1804.67|1798.17|1805.08|1798.58|1804.67|1798.17|29
1615913140000|2021-03-16 16:45:40|1804.64|1798.14|1803.8|1797.3|1804.71|1798.21|1803.68|1797.18|34
1615913150000|2021-03-16 16:45:50|1803.83|1797.33|1803.4|1796.9|1803.83|1797.33|1803.28|1796.78|33
1615913160000|2021-03-16 16:46:00|1803.35|1796.85|1803.1|1796.6|1803.64|1797.14|1803.08|1796.58|34
1615913170000|2021-03-16 16:46:10|1803.05|1796.55|1803.11|1796.61|1803.16|1796.66|1803.05|1796.55|13
1615913180000|2021-03-16 16:46:20|1803.1|1796.6|1803.24|1796.74|1803.26|1796.76|1803.1|1796.6|18
1615913190000|2021-03-16 16:46:30|1803.26|1796.76|1803.06|1796.56|1803.26|1796.76|1802.85|1796.35|14
1615913200000|2021-03-16 16:46:40|1803.08|1796.58|1803.58|1797.08|1803.59|1797.09|1803.06|1796.56|14
1615913210000|2021-03-16 16:46:50|1803.59|1797.09|1803.59|1797.09|1803.71|1797.21|1803.55|1797.05|19
1615913220000|2021-03-16 16:47:00|1803.58|1797.08|1804.17|1797.67|1804.29|1797.79|1803.51|1797.01|28
1615913230000|2021-03-16 16:47:10|1804.16|1797.66|1804.31|1797.81|1804.6|1798.1|1804.14|1797.64|32
1615913240000|2021-03-16 16:47:20|1804.33|1797.83|1804.56|1798.06|1804.56|1798.06|1804.32|1797.82|27
1615913250000|2021-03-16 16:47:30|1804.62|1798.12|1804.15|1797.65|1804.64|1798.14|1804.01|1797.51|27
1615913260000|2021-03-16 16:47:40|1804.06|1797.56|1804.43|1797.93|1804.43|1797.93|1804.06|1797.56|27
1615913270000|2021-03-16 16:47:50|1804.42|1797.92|1804.18|1797.68|1804.48|1797.98|1804.17|1797.67|24
1615913280000|2021-03-16 16:48:00|1804.16|1797.66|1804.5|1798|1804.5|1798|1804.05|1797.55|19
1615913290000|2021-03-16 16:48:10|1804.74|1798.24|1804.29|1797.79|1804.82|1798.32|1804.19|1797.69|31
1615913300000|2021-03-16 16:48:20|1804.28|1797.78|1804.17|1797.67|1804.28|1797.78|1804.16|1797.66|27
1615913310000|2021-03-16 16:48:30|1804.16|1797.66|1804.77|1798.27|1804.77|1798.27|1804.15|1797.65|22
1615913320000|2021-03-16 16:48:40|1804.76|1798.26|1805.59|1799.09|1805.64|1799.14|1804.67|1798.17|25
1615913330000|2021-03-16 16:48:50|1805.54|1799.04|1805.56|1799.06|1805.56|1799.06|1805.38|1798.88|17
1615913340000|2021-03-16 16:49:00|1805.55|1799.05|1805.55|1799.05|1805.71|1799.21|1805.39|1798.89|28
1615913350000|2021-03-16 16:49:10|1805.84|1799.34|1805.11|1798.61|1805.84|1799.34|1804.9|1798.4|33
1615913360000|2021-03-16 16:49:20|1805.13|1798.63|1805.73|1799.23|1805.8|1799.3|1805.1|1798.6|33
1615913370000|2021-03-16 16:49:30|1805.6|1799.1|1805.74|1799.24|1805.79|1799.29|1805.42|1798.92|27
1615913380000|2021-03-16 16:49:40|1805.69|1799.19|1805.83|1799.33|1805.83|1799.33|1805.69|1799.19|5
1615913390000|2021-03-16 16:49:50|1805.87|1799.37|1805.46|1798.96|1805.87|1799.37|1805.42|1798.92|27
1615913400000|2021-03-16 16:50:00|1805.45|1798.95|1805.89|1799.39|1805.95|1799.45|1805.29|1798.79|24
1615913410000|2021-03-16 16:50:10|1805.9|1799.4|1806.28|1799.78|1806.45|1799.95|1805.89|1799.39|25
1615913420000|2021-03-16 16:50:20|1806.32|1799.82|1806.4|1799.9|1806.49|1799.99|1806.17|1799.67|25
1615913430000|2021-03-16 16:50:30|1806.38|1799.88|1806.09|1799.59|1806.56|1800.06|1806.09|1799.59|36
1615913440000|2021-03-16 16:50:40|1805.98|1799.48|1806.51|1800.01|1806.51|1800.01|1805.83|1799.33|30
1615913450000|2021-03-16 16:50:50|1806.57|1800.07|1805.84|1799.34|1806.88|1800.38|1805.84|1799.34|34
1615913460000|2021-03-16 16:51:00|1805.85|1799.35|1806.26|1799.76|1806.45|1799.95|1805.7|1799.2|30
1615913470000|2021-03-16 16:51:10|1806.34|1799.84|1806.77|1800.27|1807.05|1800.55|1806.26|1799.76|30
1615913480000|2021-03-16 16:51:20|1806.79|1800.29|1807.22|1800.72|1807.5|1801|1806.79|1800.29|31
1615913490000|2021-03-16 16:51:30|1807.26|1800.76|1807.22|1800.72|1807.32|1800.82|1807.21|1800.71|18
1615913500000|2021-03-16 16:51:40|1807.06|1800.56|1807.25|1800.75|1807.27|1800.77|1807.06|1800.56|24
1615913510000|2021-03-16 16:51:50|1807.24|1800.74|1807.36|1800.86|1807.36|1800.86|1807.16|1800.66|23
1615913520000|2021-03-16 16:52:00|1807.29|1800.79|1806.86|1800.36|1807.29|1800.79|1806.84|1800.34|31
1615913530000|2021-03-16 16:52:10|1806.87|1800.37|1807.09|1800.59|1807.09|1800.59|1806.65|1800.15|32
1615913540000|2021-03-16 16:52:20|1807.15|1800.65|1806.86|1800.36|1807.2|1800.7|1806.8|1800.3|35
1615913550000|2021-03-16 16:52:30|1806.87|1800.37|1807.08|1800.58|1807.12|1800.62|1806.71|1800.21|27
1615913560000|2021-03-16 16:52:40|1807.11|1800.61|1807.26|1800.76|1807.26|1800.76|1807.11|1800.61|15
1615913570000|2021-03-16 16:52:50|1807.24|1800.74|1807.24|1800.74|1807.25|1800.75|1807.1|1800.6|12
1615913580000|2021-03-16 16:53:00|1807.19|1800.69|1807.38|1800.88|1807.63|1801.13|1807.08|1800.58|26
1615913590000|2021-03-16 16:53:10|1807.39|1800.89|1807.24|1800.74|1807.39|1800.89|1807.21|1800.71|29
1615913600000|2021-03-16 16:53:20|1807.21|1800.71|1807.06|1800.56|1807.24|1800.74|1807.06|1800.56|23
1615913610000|2021-03-16 16:53:30|1807.05|1800.55|1806.95|1800.45|1807.06|1800.56|1806.89|1800.39|29
1615913620000|2021-03-16 16:53:40|1806.96|1800.46|1806.82|1800.32|1806.99|1800.49|1806.78|1800.28|29
1615913630000|2021-03-16 16:53:50|1806.79|1800.29|1806.84|1800.34|1806.94|1800.44|1806.79|1800.29|32
1615913640000|2021-03-16 16:54:00|1806.74|1800.24|1806.89|1800.39|1806.95|1800.45|1806.54|1800.04|26
1615913650000|2021-03-16 16:54:10|1806.9|1800.4|1806.2|1799.7|1806.9|1800.4|1806.02|1799.52|27
1615913660000|2021-03-16 16:54:20|1806.35|1799.85|1806.55|1800.05|1806.55|1800.05|1806.17|1799.67|27
1615913670000|2021-03-16 16:54:30|1806.57|1800.07|1806.14|1799.64|1806.86|1800.36|1806.14|1799.64|27
1615913680000|2021-03-16 16:54:40|1805.9|1799.4|1805.46|1798.96|1805.9|1799.4|1805.27|1798.77|35
1615913690000|2021-03-16 16:54:50|1805.45|1798.95|1805.46|1798.96|1805.5|1799|1805.34|1798.84|28
1615913700000|2021-03-16 16:55:00|1805.44|1798.94|1805.88|1799.38|1805.93|1799.43|1805.43|1798.93|30
1615913710000|2021-03-16 16:55:10|1805.89|1799.39|1804.8|1798.3|1805.89|1799.39|1804.79|1798.29|34
1615913720000|2021-03-16 16:55:20|1804.74|1798.24|1804.29|1797.79|1804.81|1798.31|1804.19|1797.69|31
1615913730000|2021-03-16 16:55:30|1804.34|1797.84|1804.24|1797.74|1804.54|1798.04|1804.19|1797.69|32
1615913740000|2021-03-16 16:55:40|1804.25|1797.75|1803.83|1797.33|1804.42|1797.92|1803.81|1797.31|29
1615913750000|2021-03-16 16:55:50|1803.86|1797.36|1803.45|1796.95|1803.86|1797.36|1803.41|1796.91|15
1615913760000|2021-03-16 16:56:00|1803.44|1796.94|1802.94|1796.44|1803.97|1797.47|1802.89|1796.39|34
1615913770000|2021-03-16 16:56:10|1802.9|1796.4|1802.97|1796.47|1803.07|1796.57|1802.84|1796.34|30
1615913780000|2021-03-16 16:56:20|1802.98|1796.48|1802.97|1796.47|1803.11|1796.61|1802.85|1796.35|27
1615913790000|2021-03-16 16:56:30|1802.98|1796.48|1803.36|1796.86|1803.38|1796.88|1802.92|1796.42|26
1615913800000|2021-03-16 16:56:40|1803.35|1796.85|1803.33|1796.83|1803.43|1796.93|1803.19|1796.69|25
1615913810000|2021-03-16 16:56:50|1803.37|1796.87|1803.05|1796.55|1803.54|1797.04|1803.05|1796.55|24
1615913820000|2021-03-16 16:57:00|1803.11|1796.61|1803.59|1797.09|1803.59|1797.09|1803.08|1796.58|24
1615913830000|2021-03-16 16:57:10|1803.55|1797.05|1803.98|1797.48|1803.98|1797.48|1803.52|1797.02|26
1615913840000|2021-03-16 16:57:20|1804.01|1797.51|1804.02|1797.52|1804.03|1797.53|1803.83|1797.33|24
1615913850000|2021-03-16 16:57:30|1804.22|1797.72|1803.2|1796.7|1804.22|1797.72|1803.17|1796.67|23
1615913860000|2021-03-16 16:57:40|1803.03|1796.53|1802|1795.5|1803.03|1796.53|1801.95|1795.45|36
1615913870000|2021-03-16 16:57:50|1801.99|1795.49|1803.06|1796.56|1803.06|1796.56|1801.94|1795.44|30
1615913880000|2021-03-16 16:58:00|1803.09|1796.59|1802.19|1795.69|1803.22|1796.72|1802.17|1795.67|33
1615913890000|2021-03-16 16:58:10|1802.17|1795.67|1802.29|1795.79|1802.39|1795.89|1802.14|1795.64|25
1615913900000|2021-03-16 16:58:20|1802.31|1795.81|1801.72|1795.22|1802.37|1795.87|1801.72|1795.22|26
1615913910000|2021-03-16 16:58:30|1801.74|1795.24|1802.43|1795.93|1802.63|1796.13|1801.71|1795.21|34
1615913920000|2021-03-16 16:58:40|1802.41|1795.91|1803.35|1796.85|1803.36|1796.86|1802.41|1795.91|30
1615913930000|2021-03-16 16:58:50|1803.34|1796.84|1803.09|1796.59|1803.48|1796.98|1803.09|1796.59|12
1615913940000|2021-03-16 16:59:00|1803.2|1796.7|1803.48|1796.98|1803.49|1796.99|1803.2|1796.7|18
1615913950000|2021-03-16 16:59:10|1803.46|1796.96|1803.88|1797.38|1804.01|1797.51|1803.45|1796.95|26
1615913960000|2021-03-16 16:59:20|1803.86|1797.36|1804.7|1798.2|1804.75|1798.25|1803.5|1797|37
1615913970000|2021-03-16 16:59:30|1804.62|1798.12|1804.3|1797.8|1804.7|1798.2|1803.69|1797.19|37
1615913980000|2021-03-16 16:59:40|1804.27|1797.77|1803.48|1796.98|1804.27|1797.77|1803.48|1796.98|30
1615913990000|2021-03-16 16:59:50|1803.46|1796.96|1803.54|1797.04|1803.83|1797.33|1803.46|1796.96|30
1615914000000|2021-03-16 17:00:00|1803.56|1797.06|1802.8|1796.3|1803.68|1797.18|1802.78|1796.28|34
1615914010000|2021-03-16 17:00:10|1802.88|1796.38|1802.74|1796.24|1802.94|1796.44|1802.36|1795.86|30
1615914020000|2021-03-16 17:00:20|1802.81|1796.31|1804.49|1797.99|1804.49|1797.99|1802.79|1796.29|38
1615914030000|2021-03-16 17:00:30|1804.64|1798.14|1805.1|1798.6|1805.1|1798.6|1804.59|1798.09|32
1615914040000|2021-03-16 17:00:40|1805.14|1798.64|1805.84|1799.34|1805.94|1799.44|1805.14|1798.64|24
1615914050000|2021-03-16 17:00:50|1805.78|1799.28|1806.04|1799.54|1806.05|1799.55|1805.09|1798.59|37
1615914060000|2021-03-16 17:01:00|1806.15|1799.65|1807.2|1800.7|1807.2|1800.7|1806.13|1799.63|36
1615914070000|2021-03-16 17:01:10|1807.23|1800.73|1807.54|1801.04|1807.6|1801.1|1807.04|1800.54|20
1615914080000|2021-03-16 17:01:20|1807.72|1801.22|1808.09|1801.59|1808.26|1801.76|1807.54|1801.04|32
1615914090000|2021-03-16 17:01:30|1808.23|1801.73|1807.16|1800.66|1808.23|1801.73|1807.03|1800.53|31
1615914100000|2021-03-16 17:01:40|1807.27|1800.77|1806.72|1800.22|1807.48|1800.98|1806.68|1800.18|38
1615914110000|2021-03-16 17:01:50|1806.99|1800.49|1808.25|1801.75|1808.39|1801.89|1806.99|1800.49|36
1615914120000|2021-03-16 17:02:00|1808.26|1801.76|1808.38|1801.88|1808.67|1802.17|1808.26|1801.76|30
1615914130000|2021-03-16 17:02:10|1808.4|1801.9|1806.82|1800.32|1808.4|1801.9|1806.82|1800.32|32
1615914140000|2021-03-16 17:02:20|1806.81|1800.31|1806.97|1800.47|1806.98|1800.48|1806.73|1800.23|37
1615914150000|2021-03-16 17:02:30|1807|1800.5|1807.51|1801.01|1807.84|1801.34|1807|1800.5|29
1615914160000|2021-03-16 17:02:40|1807.52|1801.02|1806.73|1800.23|1807.52|1801.02|1806.58|1800.08|33
1615914170000|2021-03-16 17:02:50|1806.74|1800.24|1806.65|1800.15|1806.75|1800.25|1806.61|1800.11|35
1615914180000|2021-03-16 17:03:00|1806.64|1800.14|1805.72|1799.22|1806.88|1800.38|1805.72|1799.22|27
1615914190000|2021-03-16 17:03:10|1805.76|1799.26|1804.78|1798.28|1805.86|1799.36|1804.68|1798.18|31
1615914200000|2021-03-16 17:03:20|1804.81|1798.31|1804.37|1797.87|1804.81|1798.31|1803.92|1797.42|37
1615914210000|2021-03-16 17:03:30|1804.26|1797.76|1803.82|1797.32|1804.46|1797.96|1803.8|1797.3|29
1615914220000|2021-03-16 17:03:40|1803.77|1797.27|1804.06|1797.56|1804.21|1797.71|1803.76|1797.26|28
1615914230000|2021-03-16 17:03:50|1803.99|1797.49|1803.97|1797.47|1804.13|1797.63|1803.95|1797.45|20
1615914240000|2021-03-16 17:04:00|1803.96|1797.46|1805.24|1798.74|1805.24|1798.74|1803.96|1797.46|22
1615914250000|2021-03-16 17:04:10|1805.51|1799.01|1804.67|1798.17|1805.51|1799.01|1804.55|1798.05|36
1615914260000|2021-03-16 17:04:20|1804.65|1798.15|1804.18|1797.68|1804.65|1798.15|1804.09|1797.59|34
1615914270000|2021-03-16 17:04:30|1804.17|1797.67|1804.11|1797.61|1804.25|1797.75|1803.85|1797.35|32
1615914280000|2021-03-16 17:04:40|1804.07|1797.57|1804.34|1797.84|1804.46|1797.96|1803.87|1797.37|33
1615914290000|2021-03-16 17:04:50|1804.06|1797.56|1803.84|1797.34|1804.17|1797.67|1803.78|1797.28|25
1615914300000|2021-03-16 17:05:00|1803.86|1797.36|1804.26|1797.76|1804.62|1798.12|1803.7|1797.2|36
1615914310000|2021-03-16 17:05:10|1804.3|1797.8|1804.08|1797.58|1804.65|1798.15|1804.08|1797.58|33
1615914320000|2021-03-16 17:05:20|1804.11|1797.61|1803.6|1797.1|1804.11|1797.61|1803.58|1797.08|35
1615914330000|2021-03-16 17:05:30|1803.59|1797.09|1803.42|1796.92|1803.76|1797.26|1803.38|1796.88|30
1615914340000|2021-03-16 17:05:40|1803.41|1796.91|1803.74|1797.24|1803.91|1797.41|1803.23|1796.73|35
1615914350000|2021-03-16 17:05:50|1803.71|1797.21|1803.07|1796.57|1803.74|1797.24|1803.07|1796.57|30
1615914360000|2021-03-16 17:06:00|1803.06|1796.56|1802.7|1796.2|1803.12|1796.62|1802.7|1796.2|32
1615914370000|2021-03-16 17:06:10|1802.59|1796.09|1802.74|1796.24|1802.79|1796.29|1802.55|1796.05|19
1615914380000|2021-03-16 17:06:20|1802.75|1796.25|1802.62|1796.12|1802.75|1796.25|1802.61|1796.11|12
1615914390000|2021-03-16 17:06:30|1802.61|1796.11|1801.98|1795.48|1802.64|1796.14|1801.98|1795.48|26
1615914400000|2021-03-16 17:06:40|1801.92|1795.42|1802|1795.5|1802.04|1795.54|1801.78|1795.28|29
1615914410000|2021-03-16 17:06:50|1801.92|1795.42|1799.98|1793.48|1801.96|1795.46|1799.98|1793.48|28
1615914420000|2021-03-16 17:07:00|1799.8|1793.3|1800.19|1793.69|1800.79|1794.29|1799.38|1792.88|39
1615914430000|2021-03-16 17:07:10|1800.08|1793.58|1799.61|1793.11|1800.2|1793.7|1799.61|1793.11|33
1615914440000|2021-03-16 17:07:20|1799.57|1793.07|1798.59|1792.09|1799.66|1793.16|1798.5|1792|33
1615914450000|2021-03-16 17:07:30|1798.58|1792.08|1798.37|1791.87|1798.8|1792.3|1798.3|1791.8|35
1615914460000|2021-03-16 17:07:40|1798.3|1791.8|1797.5|1791|1798.3|1791.8|1797.4|1790.9|32
1615914470000|2021-03-16 17:07:50|1797.57|1791.07|1797.58|1791.08|1797.75|1791.25|1797.4|1790.9|31
1615914480000|2021-03-16 17:08:00|1797.57|1791.07|1797.73|1791.23|1797.9|1791.4|1797.57|1791.07|28
1615914490000|2021-03-16 17:08:10|1797.82|1791.32|1798.41|1791.91|1799.32|1792.82|1797.82|1791.32|34
1615914500000|2021-03-16 17:08:20|1798.45|1791.95|1797.6|1791.1|1798.45|1791.95|1797.56|1791.06|38
1615914510000|2021-03-16 17:08:30|1797.58|1791.08|1795.93|1789.43|1797.65|1791.15|1795.9|1789.4|25
1615914520000|2021-03-16 17:08:40|1796.28|1789.78|1796.11|1789.61|1796.28|1789.78|1795.92|1789.42|36
1615914530000|2021-03-16 17:08:50|1796.08|1789.58|1796.35|1789.85|1797.1|1790.6|1796.03|1789.53|31
1615914540000|2021-03-16 17:09:00|1796.37|1789.87|1797.23|1790.73|1797.23|1790.73|1796.37|1789.87|34
1615914550000|2021-03-16 17:09:10|1797.2|1790.7|1797.37|1790.87|1797.6|1791.1|1796.83|1790.33|32
1615914560000|2021-03-16 17:09:20|1797.42|1790.92|1795.97|1789.47|1797.42|1790.92|1795.96|1789.46|40
1615914570000|2021-03-16 17:09:30|1795.84|1789.34|1796.32|1789.82|1796.5|1790|1795.84|1789.34|29
1615914580000|2021-03-16 17:09:40|1796.24|1789.74|1796.88|1790.38|1796.97|1790.47|1796.24|1789.74|32
1615914590000|2021-03-16 17:09:50|1796.87|1790.37|1797.58|1791.08|1797.67|1791.17|1796.81|1790.31|29
1615914600000|2021-03-16 17:10:00|1797.59|1791.09|1796.89|1790.39|1797.76|1791.26|1796.77|1790.27|35
1615914610000|2021-03-16 17:10:10|1796.94|1790.44|1796.72|1790.22|1797.36|1790.86|1796.66|1790.16|31
1615914620000|2021-03-16 17:10:20|1796.74|1790.24|1796.05|1789.55|1796.74|1790.24|1796|1789.5|31
1615914630000|2021-03-16 17:10:30|1796.06|1789.56|1797.56|1791.06|1797.58|1791.08|1795.97|1789.47|35
1615914640000|2021-03-16 17:10:40|1797.51|1791.01|1796.38|1789.88|1797.52|1791.02|1796.33|1789.83|36
1615914650000|2021-03-16 17:10:50|1796.29|1789.79|1796.51|1790.01|1796.54|1790.04|1795.51|1789.01|36
1615914660000|2021-03-16 17:11:00|1796.44|1789.94|1796.5|1790|1797.18|1790.68|1796.26|1789.76|36
1615914670000|2021-03-16 17:11:10|1796.4|1789.9|1795.83|1789.33|1796.46|1789.96|1795.59|1789.09|32
1615914680000|2021-03-16 17:11:20|1795.8|1789.3|1796.09|1789.59|1796.39|1789.89|1795.73|1789.23|30
1615914690000|2021-03-16 17:11:30|1796|1789.5|1796.64|1790.14|1796.64|1790.14|1795.99|1789.49|28
1615914700000|2021-03-16 17:11:40|1796.58|1790.08|1796.65|1790.15|1796.65|1790.15|1796.47|1789.97|18
1615914710000|2021-03-16 17:11:50|1796.6|1790.1|1796.94|1790.44|1796.94|1790.44|1796.6|1790.1|9
1615914720000|2021-03-16 17:12:00|1796.95|1790.45|1798|1791.5|1798|1791.5|1796.91|1790.41|28
1615914730000|2021-03-16 17:12:10|1798.02|1791.52|1798.04|1791.54|1798.06|1791.56|1797.76|1791.26|27
1615914740000|2021-03-16 17:12:20|1797.89|1791.39|1797.51|1791.01|1798.14|1791.64|1796.82|1790.32|27
1615914750000|2021-03-16 17:12:30|1797.55|1791.05|1797.6|1791.1|1798.06|1791.56|1797.47|1790.97|31
1615914760000|2021-03-16 17:12:40|1797.62|1791.12|1797.66|1791.16|1797.77|1791.27|1797.5|1791|32
1615914770000|2021-03-16 17:12:50|1797.67|1791.17|1797.47|1790.97|1797.73|1791.23|1797.43|1790.93|28
1615914780000|2021-03-16 17:13:00|1797.48|1790.98|1798.93|1792.43|1799.22|1792.72|1797.31|1790.81|36
1615914790000|2021-03-16 17:13:10|1798.92|1792.42|1798.84|1792.34|1799.67|1793.17|1798.84|1792.34|35
1615914800000|2021-03-16 17:13:20|1798.85|1792.35|1798.19|1791.69|1799.18|1792.68|1798.19|1791.69|33
1615914810000|2021-03-16 17:13:30|1798.26|1791.76|1797.93|1791.43|1798.26|1791.76|1797.81|1791.31|37
1615914820000|2021-03-16 17:13:40|1797.92|1791.42|1797.81|1791.31|1797.92|1791.42|1797.66|1791.16|36
1615914830000|2021-03-16 17:13:50|1797.8|1791.3|1797.73|1791.23|1797.85|1791.35|1797.61|1791.11|27
1615914840000|2021-03-16 17:14:00|1797.7|1791.2|1797.92|1791.42|1797.92|1791.42|1797.62|1791.12|26
1615914850000|2021-03-16 17:14:10|1797.93|1791.43|1798.07|1791.57|1798.54|1792.04|1797.78|1791.28|31
1615914860000|2021-03-16 17:14:20|1798.06|1791.56|1798.02|1791.52|1798.14|1791.64|1797.93|1791.43|33
1615914870000|2021-03-16 17:14:30|1798.03|1791.53|1797.74|1791.24|1798.17|1791.67|1797.74|1791.24|26
1615914880000|2021-03-16 17:14:40|1797.72|1791.22|1797.74|1791.24|1797.76|1791.26|1797.61|1791.11|28
1615914890000|2021-03-16 17:14:50|1797.82|1791.32|1798.16|1791.66|1798.17|1791.67|1797.7|1791.2|32
1615914900000|2021-03-16 17:15:00|1798.12|1791.62|1799.16|1792.66|1799.16|1792.66|1798.12|1791.62|23
1615914910000|2021-03-16 17:15:10|1799.15|1792.65|1799.78|1793.28|1799.89|1793.39|1799.06|1792.56|28
1615914920000|2021-03-16 17:15:20|1799.8|1793.3|1800.72|1794.22|1800.75|1794.25|1799.8|1793.3|28
1615914930000|2021-03-16 17:15:30|1800.7|1794.2|1800.68|1794.18|1800.74|1794.24|1800.33|1793.83|35
1615914940000|2021-03-16 17:15:40|1800.61|1794.11|1800.77|1794.27|1800.86|1794.36|1800.48|1793.98|28
1615914950000|2021-03-16 17:15:50|1800.87|1794.37|1801.17|1794.67|1801.18|1794.68|1800.87|1794.37|23
1615914960000|2021-03-16 17:16:00|1801.18|1794.68|1800.53|1794.03|1801.18|1794.68|1800.27|1793.77|32
1615914970000|2021-03-16 17:16:10|1800.56|1794.06|1800.64|1794.14|1800.65|1794.15|1800.48|1793.98|24
1615914980000|2021-03-16 17:16:20|1800.65|1794.15|1801.14|1794.64|1801.23|1794.73|1800.65|1794.15|24
1615914990000|2021-03-16 17:16:30|1801.2|1794.7|1801.28|1794.78|1801.41|1794.91|1801.19|1794.69|18
1615915000000|2021-03-16 17:16:40|1801.37|1794.87|1801.33|1794.83|1801.51|1795.01|1801.16|1794.66|31
1615915010000|2021-03-16 17:16:50|1801.13|1794.63|1800.19|1793.69|1801.13|1794.63|1800.17|1793.67|31
1615915020000|2021-03-16 17:17:00|1800.18|1793.68|1800.64|1794.14|1800.64|1794.14|1800|1793.5|32
1615915030000|2021-03-16 17:17:10|1800.68|1794.18|1801.53|1795.03|1801.59|1795.09|1800.68|1794.18|36
1615915040000|2021-03-16 17:17:20|1801.52|1795.02|1800.63|1794.13|1801.53|1795.03|1800.58|1794.08|25
1615915050000|2021-03-16 17:17:30|1800.6|1794.1|1801.37|1794.87|1801.53|1795.03|1800.56|1794.06|38
1615915060000|2021-03-16 17:17:40|1801.5|1795|1801.62|1795.12|1802|1795.5|1801.38|1794.88|26
1615915070000|2021-03-16 17:17:50|1801.61|1795.11|1800.65|1794.15|1801.65|1795.15|1800.65|1794.15|33
1615915080000|2021-03-16 17:18:00|1800.67|1794.17|1801.14|1794.64|1801.16|1794.66|1800.29|1793.79|32
1615915090000|2021-03-16 17:18:10|1801.13|1794.63|1801.22|1794.72|1801.22|1794.72|1801.06|1794.56|27
1615915100000|2021-03-16 17:18:20|1801.23|1794.73|1801.59|1795.09|1801.77|1795.27|1801.23|1794.73|25
1615915110000|2021-03-16 17:18:30|1801.61|1795.11|1802.11|1795.61|1802.15|1795.65|1801.61|1795.11|35
1615915120000|2021-03-16 17:18:40|1802.1|1795.6|1801.83|1795.33|1802.21|1795.71|1801.83|1795.33|15
1615915130000|2021-03-16 17:18:50|1801.85|1795.35|1801.88|1795.38|1802.03|1795.53|1801.83|1795.33|20
1615915140000|2021-03-16 17:19:00|1801.78|1795.28|1801.21|1794.71|1801.83|1795.33|1801.09|1794.59|33
1615915150000|2021-03-16 17:19:10|1801.19|1794.69|1801.56|1795.06|1801.57|1795.07|1800.99|1794.49|29
1615915160000|2021-03-16 17:19:20|1801.64|1795.14|1801.93|1795.43|1801.93|1795.43|1801.56|1795.06|23
1615915170000|2021-03-16 17:19:30|1801.92|1795.42|1802.18|1795.68|1802.18|1795.68|1801.92|1795.42|11
1615915180000|2021-03-16 17:19:40|1802.19|1795.69|1802.11|1795.61|1802.29|1795.79|1802.06|1795.56|23
1615915190000|2021-03-16 17:19:50|1802.19|1795.69|1802.01|1795.51|1802.5|1796|1802.01|1795.51|25
1615915200000|2021-03-16 17:20:00|1802.11|1795.61|1802.57|1796.07|1802.57|1796.07|1802.04|1795.54|26
1615915210000|2021-03-16 17:20:10|1802.56|1796.06|1802.66|1796.16|1802.89|1796.39|1802.56|1796.06|17
1615915220000|2021-03-16 17:20:20|1802.77|1796.27|1801.84|1795.34|1802.77|1796.27|1801.84|1795.34|32
1615915230000|2021-03-16 17:20:30|1801.87|1795.37|1801.76|1795.26|1801.87|1795.37|1801.56|1795.06|35
1615915240000|2021-03-16 17:20:40|1801.73|1795.23|1802.18|1795.68|1802.29|1795.79|1801.71|1795.21|31
1615915250000|2021-03-16 17:20:50|1802.23|1795.73|1801.18|1794.68|1802.34|1795.84|1801.15|1794.65|26
1615915260000|2021-03-16 17:21:00|1801.2|1794.7|1800.21|1793.71|1801.27|1794.77|1800.21|1793.71|34
1615915270000|2021-03-16 17:21:10|1800.22|1793.72|1799.69|1793.19|1800.28|1793.78|1799.63|1793.13|37
1615915280000|2021-03-16 17:21:20|1799.71|1793.21|1799.46|1792.96|1799.72|1793.22|1799.24|1792.74|29
1615915290000|2021-03-16 17:21:30|1799.48|1792.98|1799.97|1793.47|1799.97|1793.47|1799.41|1792.91|35
1615915300000|2021-03-16 17:21:40|1799.98|1793.48|1800.14|1793.64|1800.14|1793.64|1799.96|1793.46|18
1615915310000|2021-03-16 17:21:50|1800.11|1793.61|1800.11|1793.61|1800.18|1793.68|1800.07|1793.57|18
1615915320000|2021-03-16 17:22:00|1800.17|1793.67|1799.37|1792.87|1800.25|1793.75|1799.37|1792.87|30
1615915330000|2021-03-16 17:22:10|1799.28|1792.78|1799.26|1792.76|1799.29|1792.79|1798.6|1792.1|33
1615915340000|2021-03-16 17:22:20|1799.28|1792.78|1799.78|1793.28|1799.78|1793.28|1799.27|1792.77|30
1615915350000|2021-03-16 17:22:30|1799.76|1793.26|1800.23|1793.73|1800.29|1793.79|1799.64|1793.14|32
1615915360000|2021-03-16 17:22:40|1800.25|1793.75|1799.81|1793.31|1800.3|1793.8|1799.63|1793.13|33
1615915370000|2021-03-16 17:22:50|1799.77|1793.27|1799.66|1793.16|1799.82|1793.32|1799.55|1793.05|29
1615915380000|2021-03-16 17:23:00|1799.63|1793.13|1798.64|1792.14|1799.63|1793.13|1798.57|1792.07|34
1615915390000|2021-03-16 17:23:10|1798.69|1792.19|1798.83|1792.33|1799.18|1792.68|1798.57|1792.07|32
1615915400000|2021-03-16 17:23:20|1798.92|1792.42|1799.05|1792.55|1799.13|1792.63|1798.92|1792.42|29
1615915410000|2021-03-16 17:23:30|1799.09|1792.59|1799.18|1792.68|1799.19|1792.69|1799|1792.5|19
1615915420000|2021-03-16 17:23:40|1799.23|1792.73|1799.29|1792.79|1799.29|1792.79|1799.16|1792.66|18
1615915430000|2021-03-16 17:23:50|1799.3|1792.8|1799.27|1792.77|1799.37|1792.87|1799.15|1792.65|11
1615915440000|2021-03-16 17:24:00|1799.3|1792.8|1799.05|1792.55|1799.3|1792.8|1799.03|1792.53|25
1615915450000|2021-03-16 17:24:10|1799.07|1792.57|1798.19|1791.69|1799.11|1792.61|1798.13|1791.63|30
1615915460000|2021-03-16 17:24:20|1798.16|1791.66|1797.87|1791.37|1798.36|1791.86|1797.71|1791.21|35
1615915470000|2021-03-16 17:24:30|1797.94|1791.44|1799.05|1792.55|1799.05|1792.55|1797.88|1791.38|30
1615915480000|2021-03-16 17:24:40|1799.15|1792.65|1798.66|1792.16|1799.15|1792.65|1798.61|1792.11|35
1615915490000|2021-03-16 17:24:50|1798.68|1792.18|1798.98|1792.48|1799.11|1792.61|1798.51|1792.01|32
1615915500000|2021-03-16 17:25:00|1799.02|1792.52|1798.17|1791.67|1799.16|1792.66|1798.09|1791.59|28
1615915510000|2021-03-16 17:25:10|1798.13|1791.63|1797.66|1791.16|1798.13|1791.63|1797.54|1791.04|34
1615915520000|2021-03-16 17:25:20|1797.6|1791.1|1797.64|1791.14|1797.91|1791.41|1797.59|1791.09|27
1615915530000|2021-03-16 17:25:30|1797.65|1791.15|1797.67|1791.17|1797.78|1791.28|1797.6|1791.1|28
1615915540000|2021-03-16 17:25:40|1797.23|1790.73|1795.53|1789.03|1797.23|1790.73|1795.53|1789.03|35
1615915550000|2021-03-16 17:25:50|1795.51|1789.01|1794.67|1788.17|1795.51|1789.01|1794.65|1788.15|24
1615915560000|2021-03-16 17:26:00|1794.69|1788.19|1795.65|1789.15|1795.65|1789.15|1794.68|1788.18|28
1615915570000|2021-03-16 17:26:10|1795.67|1789.17|1795.09|1788.59|1795.67|1789.17|1795.09|1788.59|28
1615915580000|2021-03-16 17:26:20|1795.07|1788.57|1794.69|1788.19|1795.07|1788.57|1794.69|1788.19|33
1615915590000|2021-03-16 17:26:30|1794.75|1788.25|1794.11|1787.61|1794.75|1788.25|1793.99|1787.49|31
1615915600000|2021-03-16 17:26:40|1794.03|1787.53|1794.07|1787.57|1794.14|1787.64|1793.99|1787.49|30
1615915610000|2021-03-16 17:26:50|1793.95|1787.45|1792.92|1786.42|1793.95|1787.45|1792.81|1786.31|24
1615915620000|2021-03-16 17:27:00|1792.9|1786.4|1790.59|1784.09|1792.91|1786.41|1790.47|1783.97|34
1615915630000|2021-03-16 17:27:10|1790.63|1784.13|1790.45|1783.95|1790.66|1784.16|1790.44|1783.94|27
1615915640000|2021-03-16 17:27:20|1790.44|1783.94|1789.4|1782.9|1790.44|1783.94|1789.34|1782.84|28
1615915650000|2021-03-16 17:27:30|1789.37|1782.87|1789.14|1782.64|1789.72|1783.22|1789.06|1782.56|36
1615915660000|2021-03-16 17:27:40|1789.16|1782.66|1788.96|1782.46|1789.51|1783.01|1788.96|1782.46|32
1615915670000|2021-03-16 17:27:50|1788.98|1782.48|1788.31|1781.81|1789.04|1782.54|1788.23|1781.73|33
1615915680000|2021-03-16 17:28:00|1788.3|1781.8|1788.47|1781.97|1788.87|1782.37|1788|1781.5|39
1615915690000|2021-03-16 17:28:10|1788.49|1781.99|1787.25|1780.75|1788.68|1782.18|1787.1|1780.6|35
1615915700000|2021-03-16 17:28:20|1787.15|1780.65|1783.53|1777.03|1787.25|1780.75|1783.42|1776.92|35
1615915710000|2021-03-16 17:28:30|1783.36|1776.86|1784.43|1777.93|1784.72|1778.22|1783.28|1776.78|37
1615915720000|2021-03-16 17:28:40|1784.56|1778.06|1782.99|1776.49|1784.56|1778.06|1782.86|1776.36|39
1615915730000|2021-03-16 17:28:50|1783.15|1776.65|1782.31|1775.81|1783.51|1777.01|1782|1775.5|35
1615915740000|2021-03-16 17:29:00|1782.67|1776.17|1783.87|1777.37|1783.87|1777.37|1782.67|1776.17|33
1615915750000|2021-03-16 17:29:10|1783.99|1777.49|1784.46|1777.96|1784.62|1778.12|1783.69|1777.19|36
1615915760000|2021-03-16 17:29:20|1784.01|1777.51|1783.66|1777.16|1784.59|1778.09|1783.13|1776.63|38
1615915770000|2021-03-16 17:29:30|1784.05|1777.55|1784.26|1777.76|1785.37|1778.87|1783.56|1777.06|38
1615915780000|2021-03-16 17:29:40|1784.36|1777.86|1784.09|1777.59|1784.77|1778.27|1783.68|1777.18|38
1615915790000|2021-03-16 17:29:50|1784.25|1777.75|1782.92|1776.42|1784.33|1777.83|1782.85|1776.35|34
1615915800000|2021-03-16 17:30:00|1782.9|1776.4|1782.06|1775.56|1783.56|1777.06|1782.06|1775.56|32
1615915810000|2021-03-16 17:30:10|1782.1|1775.6|1781.98|1775.48|1782.19|1775.69|1781.92|1775.42|30
1615915820000|2021-03-16 17:30:20|1781.95|1775.45|1782.78|1776.28|1783.49|1776.99|1781.94|1775.44|33
1615915830000|2021-03-16 17:30:30|1782.84|1776.34|1783.33|1776.83|1783.45|1776.95|1782.78|1776.28|36
1615915840000|2021-03-16 17:30:40|1783.22|1776.72|1782.92|1776.42|1783.7|1777.2|1782.84|1776.34|34
1615915850000|2021-03-16 17:30:50|1782.79|1776.29|1782.97|1776.47|1783.13|1776.63|1782.79|1776.29|33
1615915860000|2021-03-16 17:31:00|1782.99|1776.49|1783.99|1777.49|1784.15|1777.65|1782.97|1776.47|33
1615915870000|2021-03-16 17:31:10|1784.01|1777.51|1783.59|1777.09|1784.12|1777.62|1783.52|1777.02|29
1615915880000|2021-03-16 17:31:20|1783.58|1777.08|1782.53|1776.03|1783.67|1777.17|1782.53|1776.03|27
1615915890000|2021-03-16 17:31:30|1782.55|1776.05|1781.39|1774.89|1782.59|1776.09|1781.26|1774.76|35
1615915900000|2021-03-16 17:31:40|1781.28|1774.78|1777.71|1771.21|1781.28|1774.78|1777.02|1770.52|36
1615915910000|2021-03-16 17:31:50|1777.73|1771.23|1776.08|1769.58|1777.74|1771.24|1775.77|1769.27|35
1615915920000|2021-03-16 17:32:00|1776.09|1769.59|1776.37|1769.87|1777.84|1771.34|1776.09|1769.59|38
1615915930000|2021-03-16 17:32:10|1776.3|1769.8|1774.18|1767.68|1776.39|1769.89|1773.8|1767.3|37
1615915940000|2021-03-16 17:32:20|1774.39|1767.89|1773.96|1767.46|1774.62|1768.12|1773.85|1767.35|34
1615915950000|2021-03-16 17:32:30|1774.06|1767.56|1774.75|1768.25|1774.75|1768.25|1773.95|1767.45|33
1615915960000|2021-03-16 17:32:40|1774.77|1768.27|1773.95|1767.45|1775.63|1769.13|1773.95|1767.45|36
1615915970000|2021-03-16 17:32:50|1773.96|1767.46|1773.75|1767.25|1774.31|1767.81|1773.58|1767.08|34
1615915980000|2021-03-16 17:33:00|1773.74|1767.24|1775.47|1768.97|1775.74|1769.24|1773.67|1767.17|40
1615915990000|2021-03-16 17:33:10|1775.52|1769.02|1776.16|1769.66|1776.84|1770.34|1775.52|1769.02|36
1615916000000|2021-03-16 17:33:20|1776.01|1769.51|1775.24|1768.74|1776.32|1769.82|1775.18|1768.68|34
1615916010000|2021-03-16 17:33:30|1775.36|1768.86|1775.2|1768.7|1775.36|1768.86|1774.85|1768.35|27
1615916020000|2021-03-16 17:33:40|1775.15|1768.65|1774.32|1767.82|1775.16|1768.66|1774.04|1767.54|36
1615916030000|2021-03-16 17:33:50|1774.31|1767.81|1775|1768.5|1775|1768.5|1774.04|1767.54|29
1615916040000|2021-03-16 17:34:00|1775.12|1768.62|1774.66|1768.16|1775.46|1768.96|1774.66|1768.16|36
1615916050000|2021-03-16 17:34:10|1774.78|1768.28|1774.39|1767.89|1774.83|1768.33|1774.35|1767.85|27
1615916060000|2021-03-16 17:34:20|1774.34|1767.84|1773.44|1766.94|1774.34|1767.84|1773.4|1766.9|33
1615916070000|2021-03-16 17:34:30|1773.46|1766.96|1773.49|1766.99|1773.58|1767.08|1772.86|1766.36|34
1615916080000|2021-03-16 17:34:40|1773.48|1766.98|1772.93|1766.43|1773.51|1767.01|1772.82|1766.32|32
1615916090000|2021-03-16 17:34:50|1772.94|1766.44|1773.19|1766.69|1773.32|1766.82|1772.73|1766.23|16
1615916100000|2021-03-16 17:35:00|1773.18|1766.68|1772.57|1766.07|1773.24|1766.74|1772.27|1765.77|30
1615916110000|2021-03-16 17:35:10|1772.92|1766.42|1773.84|1767.34|1773.84|1767.34|1772.5|1766|34
1615916120000|2021-03-16 17:35:20|1773.87|1767.37|1775.22|1768.72|1775.69|1769.19|1773.87|1767.37|36
1615916130000|2021-03-16 17:35:30|1775.09|1768.59|1774.68|1768.18|1775.15|1768.65|1774.19|1767.69|35
1615916140000|2021-03-16 17:35:40|1774.7|1768.2|1773.08|1766.58|1775.02|1768.52|1773.06|1766.56|34
1615916150000|2021-03-16 17:35:50|1773.07|1766.57|1772.07|1765.57|1773.08|1766.58|1772.07|1765.57|30
1615916160000|2021-03-16 17:36:00|1772.06|1765.56|1770.44|1763.94|1772.06|1765.56|1770.42|1763.92|31
1615916170000|2021-03-16 17:36:10|1770.45|1763.95|1770.1|1763.6|1770.45|1763.95|1768.19|1761.69|37
1615916180000|2021-03-16 17:36:20|1770.19|1763.69|1769.98|1763.48|1771.4|1764.9|1769.7|1763.2|40
1615916190000|2021-03-16 17:36:30|1769.87|1763.37|1768.92|1762.42|1769.87|1763.37|1768.66|1762.16|32
1615916200000|2021-03-16 17:36:40|1768.82|1762.32|1767.72|1761.22|1768.92|1762.42|1767.46|1760.96|34
1615916210000|2021-03-16 17:36:50|1767.71|1761.21|1767.25|1760.75|1768.37|1761.87|1767.15|1760.65|38
1615916220000|2021-03-16 17:37:00|1767.64|1761.14|1766.61|1760.11|1767.79|1761.29|1766.55|1760.05|38
1615916230000|2021-03-16 17:37:10|1766.56|1760.06|1767.57|1761.07|1767.59|1761.09|1766.56|1760.06|32
1615916240000|2021-03-16 17:37:20|1767.6|1761.1|1767.74|1761.24|1768.49|1761.99|1767.55|1761.05|36
1615916250000|2021-03-16 17:37:30|1767.94|1761.44|1768.43|1761.93|1768.43|1761.93|1767.55|1761.05|36
1615916260000|2021-03-16 17:37:40|1768.35|1761.85|1769.18|1762.68|1769.18|1762.68|1768.32|1761.82|30
1615916270000|2021-03-16 17:37:50|1769.09|1762.59|1768.16|1761.66|1769.9|1763.4|1768.04|1761.54|37
1615916280000|2021-03-16 17:38:00|1768.38|1761.88|1768.15|1761.65|1768.45|1761.95|1767.38|1760.88|30
1615916290000|2021-03-16 17:38:10|1768.19|1761.69|1770.18|1763.68|1770.18|1763.68|1768.13|1761.63|37
1615916300000|2021-03-16 17:38:20|1770.19|1763.69|1770.84|1764.34|1771.2|1764.7|1769.84|1763.34|35
1615916310000|2021-03-16 17:38:30|1770.81|1764.31|1770.19|1763.69|1770.86|1764.36|1769.92|1763.42|36
1615916320000|2021-03-16 17:38:40|1770.3|1763.8|1769.84|1763.34|1770.33|1763.83|1769.53|1763.03|33
1615916330000|2021-03-16 17:38:50|1769.87|1763.37|1770.47|1763.97|1771.01|1764.51|1769.87|1763.37|36
1615916340000|2021-03-16 17:39:00|1770.48|1763.98|1771.09|1764.59|1771.09|1764.59|1770.45|1763.95|38
1615916350000|2021-03-16 17:39:10|1771.11|1764.61|1772.02|1765.52|1772.05|1765.55|1771.11|1764.61|32
1615916360000|2021-03-16 17:39:20|1772.01|1765.51|1769.09|1762.59|1772.12|1765.62|1769.09|1762.59|38
1615916370000|2021-03-16 17:39:30|1769.26|1762.76|1768|1761.5|1769.26|1762.76|1768|1761.5|35
1615916380000|2021-03-16 17:39:40|1767.91|1761.41|1768.95|1762.45|1769.01|1762.51|1767.86|1761.36|37
1615916390000|2021-03-16 17:39:50|1768.7|1762.2|1769.47|1762.97|1769.55|1763.05|1767.88|1761.38|31
1615916400000|2021-03-16 17:40:00|1769.46|1762.96|1768.03|1761.53|1769.51|1763.01|1768.03|1761.53|32
1615916410000|2021-03-16 17:40:10|1767.91|1761.41|1766.74|1760.24|1768.14|1761.64|1766.67|1760.17|32
1615916420000|2021-03-16 17:40:20|1766.66|1760.16|1766.84|1760.34|1766.84|1760.34|1764.86|1758.36|39
1615916430000|2021-03-16 17:40:30|1766.8|1760.3|1766.56|1760.06|1766.8|1760.3|1765.01|1758.51|38
1615916440000|2021-03-16 17:40:40|1766.53|1760.03|1765.83|1759.33|1766.68|1760.18|1765.49|1758.99|34
1615916450000|2021-03-16 17:40:50|1765.64|1759.14|1765.64|1759.14|1765.78|1759.28|1765.04|1758.54|36
1615916460000|2021-03-16 17:41:00|1765.73|1759.23|1767.33|1760.83|1767.33|1760.83|1765.58|1759.08|37
1615916470000|2021-03-16 17:41:10|1767.34|1760.84|1767.37|1760.87|1767.37|1760.87|1766.75|1760.25|29
1615916480000|2021-03-16 17:41:20|1767.8|1761.3|1767.56|1761.06|1768.44|1761.94|1767.52|1761.02|34
1615916490000|2021-03-16 17:41:30|1767.55|1761.05|1768.55|1762.05|1768.57|1762.07|1767.48|1760.98|36
1615916500000|2021-03-16 17:41:40|1768.56|1762.06|1769.88|1763.38|1769.91|1763.41|1768.56|1762.06|37
1615916510000|2021-03-16 17:41:50|1770.03|1763.53|1771.29|1764.79|1771.67|1765.17|1770.03|1763.53|34
1615916520000|2021-03-16 17:42:00|1771.44|1764.94|1771.33|1764.83|1772.39|1765.89|1771.33|1764.83|31
1615916530000|2021-03-16 17:42:10|1771.21|1764.71|1770.37|1763.87|1771.31|1764.81|1769.95|1763.45|36
1615916540000|2021-03-16 17:42:20|1770.25|1763.75|1768.99|1762.49|1770.59|1764.09|1768.86|1762.36|38
1615916550000|2021-03-16 17:42:30|1768.81|1762.31|1769.91|1763.41|1770.49|1763.99|1768.72|1762.22|34
1615916560000|2021-03-16 17:42:40|1770.2|1763.7|1770|1763.5|1770.21|1763.71|1769.25|1762.75|38
1615916570000|2021-03-16 17:42:50|1769.99|1763.49|1771.3|1764.8|1771.49|1764.99|1769.85|1763.35|39
1615916580000|2021-03-16 17:43:00|1771.29|1764.79|1771.17|1764.67|1771.43|1764.93|1769.58|1763.08|36
1615916590000|2021-03-16 17:43:10|1771.03|1764.53|1772.1|1765.6|1772.1|1765.6|1770.94|1764.44|38
1615916600000|2021-03-16 17:43:20|1772|1765.5|1769.61|1763.11|1772.12|1765.62|1769.61|1763.11|38
1615916610000|2021-03-16 17:43:30|1769.64|1763.14|1768.32|1761.82|1769.72|1763.22|1768.26|1761.76|37
1615916620000|2021-03-16 17:43:40|1768.33|1761.83|1769.46|1762.96|1769.46|1762.96|1767.5|1761|37
1615916630000|2021-03-16 17:43:50|1769.55|1763.05|1769.07|1762.57|1769.89|1763.39|1768.62|1762.12|38
1615916640000|2021-03-16 17:44:00|1769.02|1762.52|1769.97|1763.47|1770.14|1763.64|1768.81|1762.31|37
1615916650000|2021-03-16 17:44:10|1770.09|1763.59|1770.16|1763.66|1771|1764.5|1770.08|1763.58|34
1615916660000|2021-03-16 17:44:20|1770.25|1763.75|1770.42|1763.92|1770.74|1764.24|1769.82|1763.32|34
1615916670000|2021-03-16 17:44:30|1770.43|1763.93|1770.36|1763.86|1771.01|1764.51|1770.22|1763.72|33
1615916680000|2021-03-16 17:44:40|1770.59|1764.09|1771.93|1765.43|1771.93|1765.43|1770.59|1764.09|37
1615916690000|2021-03-16 17:44:50|1771.88|1765.38|1772.15|1765.65|1772.38|1765.88|1771.84|1765.34|35
1615916700000|2021-03-16 17:45:00|1772.18|1765.68|1770.64|1764.14|1772.18|1765.68|1769.88|1763.38|37
1615916710000|2021-03-16 17:45:10|1770.71|1764.21|1772.1|1765.6|1772.16|1765.66|1770.43|1763.93|35
1615916720000|2021-03-16 17:45:20|1772.07|1765.57|1772.37|1765.87|1772.54|1766.04|1772.06|1765.56|29
1615916730000|2021-03-16 17:45:30|1772.36|1765.86|1773.31|1766.81|1773.39|1766.89|1772.18|1765.68|34
1615916740000|2021-03-16 17:45:40|1773.28|1766.78|1774.31|1767.81|1774.46|1767.96|1773.28|1766.78|29
1615916750000|2021-03-16 17:45:50|1774.23|1767.73|1774.62|1768.12|1774.67|1768.17|1774.23|1767.73|32
1615916760000|2021-03-16 17:46:00|1774.63|1768.13|1774.75|1768.25|1774.83|1768.33|1774.43|1767.93|32
1615916770000|2021-03-16 17:46:10|1774.71|1768.21|1773.04|1766.54|1774.74|1768.24|1773.04|1766.54|38
1615916780000|2021-03-16 17:46:20|1773.01|1766.51|1774.71|1768.21|1774.71|1768.21|1772.99|1766.49|39
1615916790000|2021-03-16 17:46:30|1774.7|1768.2|1774.93|1768.43|1774.93|1768.43|1774.54|1768.04|32
1615916800000|2021-03-16 17:46:40|1774.96|1768.46|1775.1|1768.6|1775.25|1768.75|1774.85|1768.35|34
1615916810000|2021-03-16 17:46:50|1775.11|1768.61|1776.05|1769.55|1776.12|1769.62|1775.1|1768.6|30
1615916820000|2021-03-16 17:47:00|1776.01|1769.51|1776.34|1769.84|1777|1770.5|1776.01|1769.51|30
1615916830000|2021-03-16 17:47:10|1776.36|1769.86|1775.91|1769.41|1776.89|1770.39|1775.59|1769.09|37
1615916840000|2021-03-16 17:47:20|1775.9|1769.4|1777.08|1770.58|1777.22|1770.72|1775.76|1769.26|35
1615916850000|2021-03-16 17:47:30|1777.13|1770.63|1777.49|1770.99|1777.76|1771.26|1776.67|1770.17|36
1615916860000|2021-03-16 17:47:40|1777.47|1770.97|1776.7|1770.2|1777.67|1771.17|1776.42|1769.92|37
1615916870000|2021-03-16 17:47:50|1776.5|1770|1776.94|1770.44|1777.04|1770.54|1776.47|1769.97|27
1615916880000|2021-03-16 17:48:00|1776.82|1770.32|1777.92|1771.42|1778.12|1771.62|1776.82|1770.32|33
1615916890000|2021-03-16 17:48:10|1777.89|1771.39|1778.01|1771.51|1778.36|1771.86|1777.3|1770.8|36
1615916900000|2021-03-16 17:48:20|1778.26|1771.76|1777.28|1770.78|1778.26|1771.76|1777.19|1770.69|34
1615916910000|2021-03-16 17:48:30|1777.35|1770.85|1777.51|1771.01|1777.73|1771.23|1776.88|1770.38|39
1615916920000|2021-03-16 17:48:40|1777.49|1770.99|1778.25|1771.75|1778.25|1771.75|1777.49|1770.99|26
1615916930000|2021-03-16 17:48:50|1778.24|1771.74|1778.84|1772.34|1778.84|1772.34|1778.24|1771.74|34
1615916940000|2021-03-16 17:49:00|1778.85|1772.35|1778.81|1772.31|1779.07|1772.57|1778.72|1772.22|29
1615916950000|2021-03-16 17:49:10|1779.01|1772.51|1779.26|1772.76|1779.65|1773.15|1778.81|1772.31|33
1615916960000|2021-03-16 17:49:20|1779.18|1772.68|1778.11|1771.61|1779.61|1773.11|1778.01|1771.51|36
1615916970000|2021-03-16 17:49:30|1778.14|1771.64|1778.46|1771.96|1778.93|1772.43|1778.09|1771.59|30
1615916980000|2021-03-16 17:49:40|1778.45|1771.95|1778.08|1771.58|1778.45|1771.95|1777.99|1771.49|32
1615916990000|2021-03-16 17:49:50|1778.13|1771.63|1779|1772.5|1779.49|1772.99|1778.09|1771.59|34
1615917000000|2021-03-16 17:50:00|1778.99|1772.49|1778.23|1771.73|1779.08|1772.58|1778.12|1771.62|32
1615917010000|2021-03-16 17:50:10|1778.2|1771.7|1778.15|1771.65|1778.2|1771.7|1778.05|1771.55|24
1615917020000|2021-03-16 17:50:20|1778.09|1771.59|1777.99|1771.49|1778.14|1771.64|1777.95|1771.45|24
1615917030000|2021-03-16 17:50:30|1777.98|1771.48|1778.01|1771.51|1778.04|1771.54|1777.82|1771.32|25
1615917040000|2021-03-16 17:50:40|1778.07|1771.57|1777.5|1771|1778.07|1771.57|1777.46|1770.96|26
1615917050000|2021-03-16 17:50:50|1777.54|1771.04|1778.19|1771.69|1778.19|1771.69|1777.54|1771.04|29
1615917060000|2021-03-16 17:51:00|1778.18|1771.68|1777.76|1771.26|1778.27|1771.77|1777.76|1771.26|25
1615917070000|2021-03-16 17:51:10|1777.77|1771.27|1778.02|1771.52|1778.02|1771.52|1777.69|1771.19|31
1615917080000|2021-03-16 17:51:20|1777.94|1771.44|1778.13|1771.63|1778.13|1771.63|1777.94|1771.44|18
1615917090000|2021-03-16 17:51:30|1778.12|1771.62|1777.56|1771.06|1778.13|1771.63|1777.55|1771.05|19
1615917100000|2021-03-16 17:51:40|1777.61|1771.11|1777.58|1771.08|1777.89|1771.39|1777.46|1770.96|32
1615917110000|2021-03-16 17:51:50|1777.6|1771.1|1777.33|1770.83|1777.6|1771.1|1777.29|1770.79|20
1615917120000|2021-03-16 17:52:00|1777.34|1770.84|1778.01|1771.51|1778.03|1771.53|1777.31|1770.81|29
1615917130000|2021-03-16 17:52:10|1778.03|1771.53|1777.73|1771.23|1778.23|1771.73|1777.73|1771.23|32
1615917140000|2021-03-16 17:52:20|1777.8|1771.3|1776.99|1770.49|1777.93|1771.43|1776.99|1770.49|34
1615917150000|2021-03-16 17:52:30|1776.98|1770.48|1777.37|1770.87|1777.41|1770.91|1776.88|1770.38|32
1615917160000|2021-03-16 17:52:40|1777.35|1770.85|1776.64|1770.14|1777.43|1770.93|1776.64|1770.14|30
1615917170000|2021-03-16 17:52:50|1777.12|1770.62|1777.24|1770.74|1777.41|1770.91|1777.12|1770.62|22
1615917180000|2021-03-16 17:53:00|1777.22|1770.72|1776.81|1770.31|1777.41|1770.91|1776.68|1770.18|37
1615917190000|2021-03-16 17:53:10|1776.84|1770.34|1777.24|1770.74|1777.61|1771.11|1776.84|1770.34|28
1615917200000|2021-03-16 17:53:20|1777.37|1770.87|1777.37|1770.87|1777.37|1770.87|1776.94|1770.44|32
1615917210000|2021-03-16 17:53:30|1777.44|1770.94|1777.46|1770.96|1777.65|1771.15|1777.19|1770.69|21
1615917220000|2021-03-16 17:53:40|1777.42|1770.92|1777.83|1771.33|1777.89|1771.39|1777.42|1770.92|20
1615917230000|2021-03-16 17:53:50|1777.81|1771.31|1777.78|1771.28|1777.84|1771.34|1777.6|1771.1|25
1615917240000|2021-03-16 17:54:00|1777.81|1771.31|1775.97|1769.47|1777.81|1771.31|1775.97|1769.47|31
1615917250000|2021-03-16 17:54:10|1775.86|1769.36|1774.92|1768.42|1775.86|1769.36|1774.47|1767.97|33
1615917260000|2021-03-16 17:54:20|1774.91|1768.41|1774.38|1767.88|1774.96|1768.46|1774.11|1767.61|28
1615917270000|2021-03-16 17:54:30|1774.48|1767.98|1775.31|1768.81|1775.43|1768.93|1774.46|1767.96|26
1615917280000|2021-03-16 17:54:40|1775.35|1768.85|1775.3|1768.8|1775.35|1768.85|1774.92|1768.42|27
1615917290000|2021-03-16 17:54:50|1775.35|1768.85|1775.26|1768.76|1775.35|1768.85|1774.92|1768.42|29
1615917300000|2021-03-16 17:55:00|1775.28|1768.78|1776.06|1769.56|1776.06|1769.56|1775.27|1768.77|29
1615917310000|2021-03-16 17:55:10|1776.04|1769.54|1774.88|1768.38|1776.09|1769.59|1774.88|1768.38|32
1615917320000|2021-03-16 17:55:20|1775.13|1768.63|1775.04|1768.54|1775.13|1768.63|1774.7|1768.2|34
1615917330000|2021-03-16 17:55:30|1775.05|1768.55|1774.11|1767.61|1775.05|1768.55|1774.11|1767.61|28
1615917340000|2021-03-16 17:55:40|1773.86|1767.36|1774.97|1768.47|1774.97|1768.47|1773.86|1767.36|28
1615917350000|2021-03-16 17:55:50|1774.98|1768.48|1774.28|1767.78|1775.19|1768.69|1774.28|1767.78|33
1615917360000|2021-03-16 17:56:00|1774.12|1767.62|1775.24|1768.74|1775.24|1768.74|1774.03|1767.53|36
1615917370000|2021-03-16 17:56:10|1775.26|1768.76|1775.95|1769.45|1775.95|1769.45|1775.25|1768.75|34
1615917380000|2021-03-16 17:56:20|1776.07|1769.57|1775.54|1769.04|1776.77|1770.27|1775.51|1769.01|34
1615917390000|2021-03-16 17:56:30|1775.58|1769.08|1776.28|1769.78|1776.28|1769.78|1775.45|1768.95|35
1615917400000|2021-03-16 17:56:40|1776.18|1769.68|1775.28|1768.78|1776.35|1769.85|1775.28|1768.78|38
1615917410000|2021-03-16 17:56:50|1775.3|1768.8|1776.28|1769.78|1776.38|1769.88|1775.3|1768.8|31
1615917420000|2021-03-16 17:57:00|1776.31|1769.81|1776.25|1769.75|1776.4|1769.9|1776.12|1769.62|29
1615917430000|2021-03-16 17:57:10|1776.28|1769.78|1776.35|1769.85|1776.35|1769.85|1775.06|1768.56|34
1615917440000|2021-03-16 17:57:20|1776.39|1769.89|1776.61|1770.11|1776.86|1770.36|1776.14|1769.64|37
1615917450000|2021-03-16 17:57:30|1776.6|1770.1|1777.06|1770.56|1777.11|1770.61|1776.11|1769.61|28
1615917460000|2021-03-16 17:57:40|1777.05|1770.55|1776.79|1770.29|1777.07|1770.57|1775.57|1769.07|37
1615917470000|2021-03-16 17:57:50|1776.75|1770.25|1777.11|1770.61|1777.11|1770.61|1776.43|1769.93|36
1615917480000|2021-03-16 17:58:00|1777.18|1770.68|1776.71|1770.21|1777.33|1770.83|1776.15|1769.65|33
1615917490000|2021-03-16 17:58:10|1776.76|1770.26|1777.64|1771.14|1777.64|1771.14|1776.26|1769.76|36
1615917500000|2021-03-16 17:58:20|1777.32|1770.82|1777.34|1770.84|1777.82|1771.32|1777.31|1770.81|34
1615917510000|2021-03-16 17:58:30|1777.2|1770.7|1777.12|1770.62|1777.2|1770.7|1776.7|1770.2|33
1615917520000|2021-03-16 17:58:40|1777.24|1770.74|1778.01|1771.51|1778.2|1771.7|1777.24|1770.74|37
1615917530000|2021-03-16 17:58:50|1777.95|1771.45|1777.29|1770.79|1777.99|1771.49|1777.29|1770.79|33
1615917540000|2021-03-16 17:59:00|1777.34|1770.84|1776.73|1770.23|1777.34|1770.84|1776.7|1770.2|34
1615917550000|2021-03-16 17:59:10|1776.76|1770.26|1776.37|1769.87|1776.91|1770.41|1776.18|1769.68|35
1615917560000|2021-03-16 17:59:20|1776.38|1769.88|1776.99|1770.49|1776.99|1770.49|1776.38|1769.88|29
1615917570000|2021-03-16 17:59:30|1777.06|1770.56|1776.69|1770.19|1777.25|1770.75|1776.65|1770.15|25
1615917580000|2021-03-16 17:59:40|1776.73|1770.23|1776.6|1770.1|1776.73|1770.23|1776.11|1769.61|30
1615917590000|2021-03-16 17:59:50|1776.61|1770.11|1776.65|1770.15|1776.84|1770.34|1776.5|1770|26
1615917600000|2021-03-16 18:00:00|1776.56|1770.06|1776.71|1770.21|1776.78|1770.28|1776.56|1770.06|31
1615917610000|2021-03-16 18:00:10|1776.77|1770.27|1778.29|1771.79|1778.33|1771.83|1776.77|1770.27|30
1615917620000|2021-03-16 18:00:20|1778.42|1771.92|1778.26|1771.76|1778.57|1772.07|1778.15|1771.65|32
1615917630000|2021-03-16 18:00:30|1778.19|1771.69|1778.74|1772.24|1778.8|1772.3|1778.04|1771.54|28
1615917640000|2021-03-16 18:00:40|1778.79|1772.29|1780.2|1773.7|1780.25|1773.75|1778.79|1772.29|31
1615917650000|2021-03-16 18:00:50|1780.18|1773.68|1779.33|1772.83|1780.77|1774.27|1779.24|1772.74|34
1615917660000|2021-03-16 18:01:00|1779.43|1772.93|1779.85|1773.35|1780.24|1773.74|1779.43|1772.93|39
1615917670000|2021-03-16 18:01:10|1779.87|1773.37|1780.78|1774.28|1780.84|1774.34|1779.87|1773.37|31
1615917680000|2021-03-16 18:01:20|1780.87|1774.37|1781.09|1774.59|1781.09|1774.59|1780.44|1773.94|28
1615917690000|2021-03-16 18:01:30|1781.06|1774.56|1780.79|1774.29|1781.12|1774.62|1780.67|1774.17|28
1615917700000|2021-03-16 18:01:40|1780.78|1774.28|1780.22|1773.72|1780.78|1774.28|1780.18|1773.68|30
1615917710000|2021-03-16 18:01:50|1780.23|1773.73|1780.85|1774.35|1780.85|1774.35|1780.16|1773.66|32
1615917720000|2021-03-16 18:02:00|1780.72|1774.22|1780.71|1774.21|1780.87|1774.37|1780.23|1773.73|34
1615917730000|2021-03-16 18:02:10|1780.69|1774.19|1779.71|1773.21|1780.74|1774.24|1779.67|1773.17|28
1615917740000|2021-03-16 18:02:20|1779.73|1773.23|1780.19|1773.69|1780.68|1774.18|1779.73|1773.23|34
1615917750000|2021-03-16 18:02:30|1780.18|1773.68|1779.86|1773.36|1780.48|1773.98|1779.86|1773.36|27
1615917760000|2021-03-16 18:02:40|1779.68|1773.18|1779.06|1772.56|1779.8|1773.3|1779.01|1772.51|34
1615917770000|2021-03-16 18:02:50|1779.04|1772.54|1779.44|1772.94|1779.78|1773.28|1779.04|1772.54|32
1615917780000|2021-03-16 18:03:00|1779.4|1772.9|1779.44|1772.94|1779.55|1773.05|1779.17|1772.67|35
1615917790000|2021-03-16 18:03:10|1779.47|1772.97|1779.57|1773.07|1779.66|1773.16|1779.45|1772.95|33
1615917800000|2021-03-16 18:03:20|1779.56|1773.06|1779.61|1773.11|1779.71|1773.21|1779.52|1773.02|29
1615917810000|2021-03-16 18:03:30|1779.63|1773.13|1779.7|1773.2|1779.73|1773.23|1779.61|1773.11|17
1615917820000|2021-03-16 18:03:40|1779.72|1773.22|1779.22|1772.72|1779.73|1773.23|1779.14|1772.64|32
1615917830000|2021-03-16 18:03:50|1779.24|1772.74|1779.75|1773.25|1779.78|1773.28|1779.24|1772.74|18
1615917840000|2021-03-16 18:04:00|1779.76|1773.26|1779.77|1773.27|1779.78|1773.28|1779.53|1773.03|23
1615917850000|2021-03-16 18:04:10|1779.76|1773.26|1778.94|1772.44|1779.77|1773.27|1778.86|1772.36|12
1615917860000|2021-03-16 18:04:20|1778.99|1772.49|1779.63|1773.13|1779.75|1773.25|1778.93|1772.43|32
1615917870000|2021-03-16 18:04:30|1779.53|1773.03|1779.81|1773.31|1779.83|1773.33|1779.33|1772.83|27
1615917880000|2021-03-16 18:04:40|1779.8|1773.3|1779.31|1772.81|1779.8|1773.3|1779.28|1772.78|26
1615917890000|2021-03-16 18:04:50|1779.32|1772.82|1779.05|1772.55|1779.32|1772.82|1778.98|1772.48|28
1615917900000|2021-03-16 18:05:00|1779|1772.5|1778.54|1772.04|1779.06|1772.56|1778.51|1772.01|23
1615917910000|2021-03-16 18:05:10|1778.56|1772.06|1778.68|1772.18|1778.76|1772.26|1778.38|1771.88|28
1615917920000|2021-03-16 18:05:20|1778.67|1772.17|1778.49|1771.99|1778.67|1772.17|1778.46|1771.96|31
1615917930000|2021-03-16 18:05:30|1778.48|1771.98|1778.58|1772.08|1778.64|1772.14|1778.32|1771.82|30
1615917940000|2021-03-16 18:05:40|1778.64|1772.14|1778.76|1772.26|1779.19|1772.69|1778.59|1772.09|29
1615917950000|2021-03-16 18:05:50|1778.79|1772.29|1779.12|1772.62|1779.17|1772.67|1778.77|1772.27|21
1615917960000|2021-03-16 18:06:00|1779.11|1772.61|1779.21|1772.71|1779.26|1772.76|1779.06|1772.56|25
1615917970000|2021-03-16 18:06:10|1779.17|1772.67|1778.68|1772.18|1779.2|1772.7|1778.63|1772.13|28
1615917980000|2021-03-16 18:06:20|1778.69|1772.19|1778.32|1771.82|1778.69|1772.19|1778.31|1771.81|27
1615917990000|2021-03-16 18:06:30|1778.37|1771.87|1778.29|1771.79|1778.37|1771.87|1778.29|1771.79|20
1615918000000|2021-03-16 18:06:40|1778.3|1771.8|1777.14|1770.64|1778.3|1771.8|1777.07|1770.57|27
1615918010000|2021-03-16 18:06:50|1777.09|1770.59|1775.68|1769.18|1777.24|1770.74|1775.5|1769|39
1615918020000|2021-03-16 18:07:00|1775.69|1769.19|1775.66|1769.16|1775.77|1769.27|1775.45|1768.95|33
1615918030000|2021-03-16 18:07:10|1775.65|1769.15|1776.69|1770.19|1776.78|1770.28|1775.65|1769.15|34
1615918040000|2021-03-16 18:07:20|1776.71|1770.21|1777.57|1771.07|1777.61|1771.11|1776.71|1770.21|25
1615918050000|2021-03-16 18:07:30|1777.56|1771.06|1776.25|1769.75|1777.69|1771.19|1776.07|1769.57|27
1615918060000|2021-03-16 18:07:40|1776.31|1769.81|1776.02|1769.52|1776.31|1769.81|1775.88|1769.38|31
1615918070000|2021-03-16 18:07:50|1776.03|1769.53|1776.55|1770.05|1776.85|1770.35|1776.03|1769.53|33
1615918080000|2021-03-16 18:08:00|1776.56|1770.06|1777.59|1771.09|1777.74|1771.24|1775.61|1769.11|33
1615918090000|2021-03-16 18:08:10|1777.56|1771.06|1777.09|1770.59|1778.21|1771.71|1777.09|1770.59|35
1615918100000|2021-03-16 18:08:20|1777.11|1770.61|1776.21|1769.71|1777.19|1770.69|1776.18|1769.68|35
1615918110000|2021-03-16 18:08:30|1776.17|1769.67|1775.07|1768.57|1776.17|1769.67|1775.06|1768.56|34
1615918120000|2021-03-16 18:08:40|1774.99|1768.49|1775.08|1768.58|1775.34|1768.84|1774.84|1768.34|30
1615918130000|2021-03-16 18:08:50|1775.21|1768.71|1776.03|1769.53|1776.03|1769.53|1775.16|1768.66|28
1615918140000|2021-03-16 18:09:00|1776.04|1769.54|1775.58|1769.08|1776.05|1769.55|1775.1|1768.6|37
1615918150000|2021-03-16 18:09:10|1775.44|1768.94|1774.78|1768.28|1775.44|1768.94|1774.64|1768.14|29
1615918160000|2021-03-16 18:09:20|1774.89|1768.39|1774.05|1767.55|1775.13|1768.63|1773.93|1767.43|34
1615918170000|2021-03-16 18:09:30|1774.03|1767.53|1775.27|1768.77|1775.27|1768.77|1773.78|1767.28|33
1615918180000|2021-03-16 18:09:40|1775.35|1768.85|1775.11|1768.61|1775.54|1769.04|1775.11|1768.61|35
1615918190000|2021-03-16 18:09:50|1775.24|1768.74|1775.4|1768.9|1775.46|1768.96|1775.04|1768.54|26
1615918200000|2021-03-16 18:10:00|1775.41|1768.91|1774.4|1767.9|1775.43|1768.93|1774.39|1767.89|34
1615918210000|2021-03-16 18:10:10|1774.38|1767.88|1774.42|1767.92|1774.61|1768.11|1774.38|1767.88|28
1615918220000|2021-03-16 18:10:20|1774.41|1767.91|1774.59|1768.09|1774.66|1768.16|1774.4|1767.9|33
1615918230000|2021-03-16 18:10:30|1774.58|1768.08|1773.43|1766.93|1774.62|1768.12|1773.42|1766.92|29
1615918240000|2021-03-16 18:10:40|1773.48|1766.98|1773.55|1767.05|1773.94|1767.44|1773.43|1766.93|37
1615918250000|2021-03-16 18:10:50|1773.57|1767.07|1773.3|1766.8|1773.58|1767.08|1773.3|1766.8|30
1615918260000|2021-03-16 18:11:00|1773.29|1766.79|1771.94|1765.44|1773.31|1766.81|1771.65|1765.15|28
1615918270000|2021-03-16 18:11:10|1772.04|1765.54|1771.85|1765.35|1772.6|1766.1|1771.85|1765.35|33
1615918280000|2021-03-16 18:11:20|1772.04|1765.54|1771.28|1764.78|1772.04|1765.54|1771.28|1764.78|34
1615918290000|2021-03-16 18:11:30|1771.26|1764.76|1770.6|1764.1|1771.3|1764.8|1770.52|1764.02|27
1615918300000|2021-03-16 18:11:40|1770.68|1764.18|1771.95|1765.45|1772.02|1765.52|1770.68|1764.18|33
1615918310000|2021-03-16 18:11:50|1771.99|1765.49|1772.33|1765.83|1772.43|1765.93|1771.93|1765.43|29
1615918320000|2021-03-16 18:12:00|1772.34|1765.84|1771.33|1764.83|1772.34|1765.84|1771.33|1764.83|25
1615918330000|2021-03-16 18:12:10|1771.17|1764.67|1772.31|1765.81|1772.34|1765.84|1771.11|1764.61|37
1615918340000|2021-03-16 18:12:20|1772.39|1765.89|1773.34|1766.84|1773.4|1766.9|1771.91|1765.41|37
1615918350000|2021-03-16 18:12:30|1773.27|1766.77|1773.51|1767.01|1773.51|1767.01|1772.91|1766.41|37
1615918360000|2021-03-16 18:12:40|1773.42|1766.92|1773.12|1766.62|1773.43|1766.93|1773.12|1766.62|34
1615918370000|2021-03-16 18:12:50|1773.11|1766.61|1772.91|1766.41|1773.11|1766.61|1772.58|1766.08|36
1615918380000|2021-03-16 18:13:00|1772.9|1766.4|1773.84|1767.34|1773.84|1767.34|1772.86|1766.36|29
1615918390000|2021-03-16 18:13:10|1773.87|1767.37|1774.95|1768.45|1774.95|1768.45|1773.87|1767.37|32
1615918400000|2021-03-16 18:13:20|1774.94|1768.44|1775.02|1768.52|1775.13|1768.63|1774.75|1768.25|32
1615918410000|2021-03-16 18:13:30|1775.04|1768.54|1773.53|1767.03|1775.25|1768.75|1773.53|1767.03|31
1615918420000|2021-03-16 18:13:40|1773.48|1766.98|1774.28|1767.78|1774.42|1767.92|1773.42|1766.92|36
1615918430000|2021-03-16 18:13:50|1774.18|1767.68|1773.3|1766.8|1774.18|1767.68|1773.27|1766.77|31
1615918440000|2021-03-16 18:14:00|1773.31|1766.81|1774.7|1768.2|1775.05|1768.55|1773.31|1766.81|37
1615918450000|2021-03-16 18:14:10|1774.71|1768.21|1774.78|1768.28|1775.02|1768.52|1774.59|1768.09|35
1615918460000|2021-03-16 18:14:20|1774.88|1768.38|1774|1767.5|1774.9|1768.4|1773.84|1767.34|36
1615918470000|2021-03-16 18:14:30|1774.14|1767.64|1774.16|1767.66|1774.36|1767.86|1774.03|1767.53|21
1615918480000|2021-03-16 18:14:40|1774.23|1767.73|1775.11|1768.61|1775.46|1768.96|1774.23|1767.73|29
1615918490000|2021-03-16 18:14:50|1775.1|1768.6|1775.87|1769.37|1776.08|1769.58|1775.1|1768.6|28
1615918500000|2021-03-16 18:15:00|1776.05|1769.55|1775.95|1769.45|1776.05|1769.55|1775.59|1769.09|31
1615918510000|2021-03-16 18:15:10|1775.98|1769.48|1776.25|1769.75|1776.28|1769.78|1775.94|1769.44|31
1615918520000|2021-03-16 18:15:20|1776.28|1769.78|1777.36|1770.86|1777.43|1770.93|1776.28|1769.78|37
1615918530000|2021-03-16 18:15:30|1777.45|1770.95|1777.56|1771.06|1777.6|1771.1|1777.43|1770.93|33
1615918540000|2021-03-16 18:15:40|1777.55|1771.05|1777.54|1771.04|1777.58|1771.08|1777.42|1770.92|29
1615918550000|2021-03-16 18:15:50|1777.51|1771.01|1777.12|1770.62|1777.51|1771.01|1776.97|1770.47|31
1615918560000|2021-03-16 18:16:00|1777.15|1770.65|1777.58|1771.08|1777.64|1771.14|1776.98|1770.48|34
1615918570000|2021-03-16 18:16:10|1777.67|1771.17|1777.71|1771.21|1778.02|1771.52|1777.48|1770.98|28
1615918580000|2021-03-16 18:16:20|1777.68|1771.18|1777.79|1771.29|1777.79|1771.29|1777.44|1770.94|23
1615918590000|2021-03-16 18:16:30|1778.05|1771.55|1778.49|1771.99|1778.49|1771.99|1778.04|1771.54|21
1615918600000|2021-03-16 18:16:40|1778.48|1771.98|1778.68|1772.18|1778.74|1772.24|1778.48|1771.98|18
1615918610000|2021-03-16 18:16:50|1778.67|1772.17|1777.96|1771.46|1778.68|1772.18|1777.77|1771.27|36
1615918620000|2021-03-16 18:17:00|1777.99|1771.49|1777.43|1770.93|1777.99|1771.49|1777.37|1770.87|31
1615918630000|2021-03-16 18:17:10|1777.46|1770.96|1777.75|1771.25|1777.83|1771.33|1777.31|1770.81|29
1615918640000|2021-03-16 18:17:20|1777.84|1771.34|1777.72|1771.22|1777.84|1771.34|1777.09|1770.59|31
1615918650000|2021-03-16 18:17:30|1777.99|1771.49|1778.47|1771.97|1778.5|1772|1777.99|1771.49|33
1615918660000|2021-03-16 18:17:40|1778.44|1771.94|1778.48|1771.98|1778.63|1772.13|1778.38|1771.88|27
1615918670000|2021-03-16 18:17:50|1778.45|1771.95|1778.65|1772.15|1778.7|1772.2|1778.44|1771.94|19
1615918680000|2021-03-16 18:18:00|1778.63|1772.13|1778.78|1772.28|1778.8|1772.3|1778.59|1772.09|20
1615918690000|2021-03-16 18:18:10|1778.76|1772.26|1779.12|1772.62|1779.28|1772.78|1778.76|1772.26|25
1615918700000|2021-03-16 18:18:20|1779.13|1772.63|1778.75|1772.25|1779.13|1772.63|1778.64|1772.14|33
1615918710000|2021-03-16 18:18:30|1778.8|1772.3|1778.95|1772.45|1778.99|1772.49|1778.35|1771.85|33
1615918720000|2021-03-16 18:18:40|1778.99|1772.49|1779.15|1772.65|1779.23|1772.73|1778.99|1772.49|14
1615918730000|2021-03-16 18:18:50|1779.23|1772.73|1779.16|1772.66|1779.26|1772.76|1779.03|1772.53|19
1615918740000|2021-03-16 18:19:00|1779.19|1772.69|1780.37|1773.87|1780.37|1773.87|1779.12|1772.62|22
1615918750000|2021-03-16 18:19:10|1780.36|1773.86|1781.06|1774.56|1781.07|1774.57|1780.28|1773.78|26
1615918760000|2021-03-16 18:19:20|1781.12|1774.62|1781.17|1774.67|1781.23|1774.73|1781.02|1774.52|29
1615918770000|2021-03-16 18:19:30|1781.16|1774.66|1781|1774.5|1781.22|1774.72|1781|1774.5|21
1615918780000|2021-03-16 18:19:40|1781.01|1774.51|1780.44|1773.94|1781.01|1774.51|1780.09|1773.59|32
1615918790000|2021-03-16 18:19:50|1780.39|1773.89|1780.34|1773.84|1780.46|1773.96|1780.25|1773.75|15
1615918800000|2021-03-16 18:20:00|1780.33|1773.83|1779.13|1772.63|1780.33|1773.83|1779.11|1772.61|32
1615918810000|2021-03-16 18:20:10|1779.09|1772.59|1779.98|1773.48|1780.07|1773.57|1779.08|1772.58|31
1615918820000|2021-03-16 18:20:20|1780.1|1773.6|1780.16|1773.66|1780.16|1773.66|1779.9|1773.4|32
1615918830000|2021-03-16 18:20:30|1780.11|1773.61|1780.27|1773.77|1780.27|1773.77|1780.11|1773.61|22
1615918840000|2021-03-16 18:20:40|1780.22|1773.72|1779.88|1773.38|1780.44|1773.94|1779.88|1773.38|23
1615918850000|2021-03-16 18:20:50|1779.87|1773.37|1779.29|1772.79|1779.87|1773.37|1778.89|1772.39|34
1615918860000|2021-03-16 18:21:00|1779.26|1772.76|1779.02|1772.52|1779.37|1772.87|1778.95|1772.45|29
1615918870000|2021-03-16 18:21:10|1779|1772.5|1778.17|1771.67|1779.07|1772.57|1778.12|1771.62|28
1615918880000|2021-03-16 18:21:20|1778.18|1771.68|1777.8|1771.3|1778.22|1771.72|1777.77|1771.27|22
1615918890000|2021-03-16 18:21:30|1777.83|1771.33|1778.1|1771.6|1778.14|1771.64|1777.7|1771.2|31
1615918900000|2021-03-16 18:21:40|1778.12|1771.62|1778.87|1772.37|1779.03|1772.53|1778.12|1771.62|34
1615918910000|2021-03-16 18:21:50|1778.95|1772.45|1777.2|1770.7|1779.01|1772.51|1777.16|1770.66|35
1615918920000|2021-03-16 18:22:00|1777.18|1770.68|1776.62|1770.12|1777.18|1770.68|1776.62|1770.12|32
1615918930000|2021-03-16 18:22:10|1776.69|1770.19|1778.11|1771.61|1778.24|1771.74|1776.69|1770.19|35
1615918940000|2021-03-16 18:22:20|1778.08|1771.58|1777.28|1770.78|1778.19|1771.69|1777.2|1770.7|33
1615918950000|2021-03-16 18:22:30|1777.27|1770.77|1776.82|1770.32|1777.45|1770.95|1776.66|1770.16|32
1615918960000|2021-03-16 18:22:40|1777.03|1770.53|1778.05|1771.55|1778.06|1771.56|1777.03|1770.53|35
1615918970000|2021-03-16 18:22:50|1778.08|1771.58|1778.45|1771.95|1778.87|1772.37|1778|1771.5|36
1615918980000|2021-03-16 18:23:00|1778.37|1771.87|1779.2|1772.7|1779.37|1772.87|1778.32|1771.82|31
1615918990000|2021-03-16 18:23:10|1779.17|1772.67|1779.48|1772.98|1779.5|1773|1778.59|1772.09|34
1615919000000|2021-03-16 18:23:20|1779.61|1773.11|1780.64|1774.14|1780.9|1774.4|1779.37|1772.87|31
1615919010000|2021-03-16 18:23:30|1780.68|1774.18|1780.83|1774.33|1780.93|1774.43|1780.15|1773.65|22
1615919020000|2021-03-16 18:23:40|1780.96|1774.46|1781.66|1775.16|1781.66|1775.16|1780.2|1773.7|36
1615919030000|2021-03-16 18:23:50|1781.68|1775.18|1782.2|1775.7|1782.22|1775.72|1781.55|1775.05|21
1615919040000|2021-03-16 18:24:00|1782.18|1775.68|1782.46|1775.96|1782.46|1775.96|1781.99|1775.49|31
1615919050000|2021-03-16 18:24:10|1782.5|1776|1782.65|1776.15|1782.68|1776.18|1781.88|1775.38|28
1615919060000|2021-03-16 18:24:20|1782.71|1776.21|1782.4|1775.9|1783.04|1776.54|1782.38|1775.88|37
1615919070000|2021-03-16 18:24:30|1782.38|1775.88|1781.73|1775.23|1782.39|1775.89|1781.73|1775.23|29
1615919080000|2021-03-16 18:24:40|1781.87|1775.37|1781.95|1775.45|1781.95|1775.45|1781.35|1774.85|32
1615919090000|2021-03-16 18:24:50|1782.06|1775.56|1783.01|1776.51|1783.3|1776.8|1782.06|1775.56|35
1615919100000|2021-03-16 18:25:00|1783.18|1776.68|1784.08|1777.58|1784.08|1777.58|1783.18|1776.68|23
1615919110000|2021-03-16 18:25:10|1784.03|1777.53|1784.72|1778.22|1784.72|1778.22|1784.03|1777.53|17
1615919120000|2021-03-16 18:25:20|1784.68|1778.18|1784.6|1778.1|1785.14|1778.64|1784.47|1777.97|33
1615919130000|2021-03-16 18:25:30|1784.65|1778.15|1784.69|1778.19|1785.13|1778.63|1784.5|1778|32
1615919140000|2021-03-16 18:25:40|1784.7|1778.2|1784.46|1777.96|1784.84|1778.34|1784.28|1777.78|29
1615919150000|2021-03-16 18:25:50|1784.51|1778.01|1784.57|1778.07|1784.57|1778.07|1784.37|1777.87|23
1615919160000|2021-03-16 18:26:00|1784.45|1777.95|1783.82|1777.32|1784.54|1778.04|1783.8|1777.3|31
1615919170000|2021-03-16 18:26:10|1783.77|1777.27|1783.54|1777.04|1784.04|1777.54|1783.54|1777.04|28
1615919180000|2021-03-16 18:26:20|1783.57|1777.07|1783.02|1776.52|1783.61|1777.11|1782.85|1776.35|26
1615919190000|2021-03-16 18:26:30|1783.01|1776.51|1783.52|1777.02|1783.9|1777.4|1782.95|1776.45|34
1615919200000|2021-03-16 18:26:40|1783.53|1777.03|1782.68|1776.18|1783.8|1777.3|1782.6|1776.1|32
1615919210000|2021-03-16 18:26:50|1782.77|1776.27|1783|1776.5|1783.02|1776.52|1782.48|1775.98|30
1615919220000|2021-03-16 18:27:00|1782.99|1776.49|1781.63|1775.13|1783.18|1776.68|1781.63|1775.13|35
1615919230000|2021-03-16 18:27:10|1781.67|1775.17|1782.27|1775.77|1782.46|1775.96|1781.3|1774.8|38
1615919240000|2021-03-16 18:27:20|1782.31|1775.81|1781.27|1774.77|1782.31|1775.81|1781|1774.5|29
1615919250000|2021-03-16 18:27:30|1781.29|1774.79|1781.39|1774.89|1782.31|1775.81|1781.27|1774.77|37
1615919260000|2021-03-16 18:27:40|1781.37|1774.87|1781.52|1775.02|1781.77|1775.27|1781.35|1774.85|28
1615919270000|2021-03-16 18:27:50|1781.72|1775.22|1781.34|1774.84|1781.88|1775.38|1781.17|1774.67|28
1615919280000|2021-03-16 18:28:00|1781.26|1774.76|1781.49|1774.99|1781.49|1774.99|1781.16|1774.66|25
1615919290000|2021-03-16 18:28:10|1781.45|1774.95|1781.44|1774.94|1781.57|1775.07|1781.24|1774.74|24
1615919300000|2021-03-16 18:28:20|1781.33|1774.83|1781.5|1775|1781.6|1775.1|1781.33|1774.83|26
1615919310000|2021-03-16 18:28:30|1781.46|1774.96|1781.28|1774.78|1781.48|1774.98|1781.22|1774.72|26
1615919320000|2021-03-16 18:28:40|1781.36|1774.86|1781.28|1774.78|1781.36|1774.86|1781.2|1774.7|20
1615919330000|2021-03-16 18:28:50|1781.35|1774.85|1781.68|1775.18|1781.7|1775.2|1781.27|1774.77|17
1615919340000|2021-03-16 18:29:00|1781.67|1775.17|1780.73|1774.23|1781.67|1775.17|1780.69|1774.19|29
1615919350000|2021-03-16 18:29:10|1780.72|1774.22|1781.02|1774.52|1781.02|1774.52|1780.38|1773.88|23
1615919360000|2021-03-16 18:29:20|1781.07|1774.57|1781.06|1774.56|1781.39|1774.89|1780.88|1774.38|25
1615919370000|2021-03-16 18:29:30|1781|1774.5|1780.49|1773.99|1781.13|1774.63|1780.49|1773.99|26
1615919380000|2021-03-16 18:29:40|1780.55|1774.05|1780.62|1774.12|1780.73|1774.23|1780.47|1773.97|21
1615919390000|2021-03-16 18:29:50|1780.56|1774.06|1780.52|1774.02|1780.56|1774.06|1780.43|1773.93|27
1615919400000|2021-03-16 18:30:00|1780.51|1774.01|1779.76|1773.26|1780.51|1774.01|1779.56|1773.06|28
1615919410000|2021-03-16 18:30:10|1779.72|1773.22|1779.27|1772.77|1779.72|1773.22|1779.14|1772.64|30
1615919420000|2021-03-16 18:30:20|1779.28|1772.78|1780.18|1773.68|1780.19|1773.69|1779.28|1772.78|23
1615919430000|2021-03-16 18:30:30|1780.17|1773.67|1780.22|1773.72|1780.22|1773.72|1780.08|1773.58|14
1615919440000|2021-03-16 18:30:40|1780.23|1773.73|1780.21|1773.71|1780.36|1773.86|1780.16|1773.66|19
1615919450000|2021-03-16 18:30:50|1780.35|1773.85|1780.09|1773.59|1780.62|1774.12|1780.05|1773.55|30
1615919460000|2021-03-16 18:31:00|1780.16|1773.66|1781.5|1775|1781.79|1775.29|1780.16|1773.66|35
1615919470000|2021-03-16 18:31:10|1781.59|1775.09|1783|1776.5|1783|1776.5|1781.43|1774.93|27
1615919480000|2021-03-16 18:31:20|1783.04|1776.54|1783.05|1776.55|1783.35|1776.85|1782.92|1776.42|27
1615919490000|2021-03-16 18:31:30|1782.72|1776.22|1782.57|1776.07|1782.79|1776.29|1782.45|1775.95|37
1615919500000|2021-03-16 18:31:40|1782.59|1776.09|1782.42|1775.92|1782.67|1776.17|1782.41|1775.91|28
1615919510000|2021-03-16 18:31:50|1782.44|1775.94|1781.98|1775.48|1782.47|1775.97|1781.7|1775.2|31
1615919520000|2021-03-16 18:32:00|1782.03|1775.53|1782.49|1775.99|1782.83|1776.33|1782.03|1775.53|30
1615919530000|2021-03-16 18:32:10|1782.37|1775.87|1782.05|1775.55|1782.4|1775.9|1781.61|1775.11|30
1615919540000|2021-03-16 18:32:20|1782.06|1775.56|1782.84|1776.34|1782.84|1776.34|1782.06|1775.56|23
1615919550000|2021-03-16 18:32:30|1782.63|1776.13|1782.97|1776.47|1783.21|1776.71|1782.57|1776.07|33
1615919560000|2021-03-16 18:32:40|1782.96|1776.46|1782.28|1775.78|1783.02|1776.52|1782.22|1775.72|33
1615919570000|2021-03-16 18:32:50|1782.32|1775.82|1782.49|1775.99|1782.66|1776.16|1782.32|1775.82|28
1615919580000|2021-03-16 18:33:00|1782.43|1775.93|1783.36|1776.86|1783.37|1776.87|1782.43|1775.93|33
1615919590000|2021-03-16 18:33:10|1783.37|1776.87|1783.29|1776.79|1783.41|1776.91|1782.72|1776.22|37
1615919600000|2021-03-16 18:33:20|1783.28|1776.78|1783.11|1776.61|1783.28|1776.78|1782.54|1776.04|33
1615919610000|2021-03-16 18:33:30|1783.13|1776.63|1783.09|1776.59|1783.15|1776.65|1783.09|1776.59|20
1615919620000|2021-03-16 18:33:40|1783.04|1776.54|1781.66|1775.16|1783.04|1776.54|1781.66|1775.16|31
1615919630000|2021-03-16 18:33:50|1781.65|1775.15|1781.59|1775.09|1781.66|1775.16|1781.39|1774.89|21
1615919640000|2021-03-16 18:34:00|1781.61|1775.11|1781.64|1775.14|1781.73|1775.23|1781.55|1775.05|22
1615919650000|2021-03-16 18:34:10|1781.57|1775.07|1781.48|1774.98|1781.67|1775.17|1781.1|1774.6|31
1615919660000|2021-03-16 18:34:20|1781.38|1774.88|1780.55|1774.05|1781.38|1774.88|1780.51|1774.01|32
1615919670000|2021-03-16 18:34:30|1780.46|1773.96|1780.25|1773.75|1780.56|1774.06|1780.04|1773.54|32
1615919680000|2021-03-16 18:34:40|1780.36|1773.86|1779.66|1773.16|1780.36|1773.86|1779.66|1773.16|22
1615919690000|2021-03-16 18:34:50|1779.72|1773.22|1779.51|1773.01|1779.72|1773.22|1779.45|1772.95|32
1615919700000|2021-03-16 18:35:00|1779.52|1773.02|1779.47|1772.97|1780.33|1773.83|1779.45|1772.95|33
1615919710000|2021-03-16 18:35:10|1779.49|1772.99|1780.87|1774.37|1780.87|1774.37|1779.48|1772.98|35
1615919720000|2021-03-16 18:35:20|1780.86|1774.36|1780.28|1773.78|1781.11|1774.61|1780.18|1773.68|29
1615919730000|2021-03-16 18:35:30|1780.33|1773.83|1781.16|1774.66|1781.46|1774.96|1780.33|1773.83|38
1615919740000|2021-03-16 18:35:40|1781.11|1774.61|1781.06|1774.56|1781.12|1774.62|1780.62|1774.12|34
1615919750000|2021-03-16 18:35:50|1781|1774.5|1781.08|1774.58|1781.11|1774.61|1780.84|1774.34|32
1615919760000|2021-03-16 18:36:00|1781.13|1774.63|1780.43|1773.93|1781.17|1774.67|1780.43|1773.93|28
1615919770000|2021-03-16 18:36:10|1780.47|1773.97|1780.47|1773.97|1780.57|1774.07|1780.37|1773.87|28
1615919780000|2021-03-16 18:36:20|1780.46|1773.96|1780.39|1773.89|1780.54|1774.04|1780.35|1773.85|21
1615919790000|2021-03-16 18:36:30|1780.35|1773.85|1780.39|1773.89|1780.46|1773.96|1780.29|1773.79|24
1615919800000|2021-03-16 18:36:40|1780.41|1773.91|1780.51|1774.01|1780.84|1774.34|1780.36|1773.86|14
1615919810000|2021-03-16 18:36:50|1780.69|1774.19|1780.61|1774.11|1780.87|1774.37|1780.48|1773.98|14
1615919820000|2021-03-16 18:37:00|1780.59|1774.09|1780.69|1774.19|1780.71|1774.21|1780.35|1773.85|27
1615919830000|2021-03-16 18:37:10|1780.51|1774.01|1780.14|1773.64|1780.55|1774.05|1780.06|1773.56|27
1615919840000|2021-03-16 18:37:20|1780.17|1773.67|1779.58|1773.08|1780.18|1773.68|1779.57|1773.07|26
1615919850000|2021-03-16 18:37:30|1779.57|1773.07|1779.9|1773.4|1779.9|1773.4|1779.43|1772.93|27
1615919860000|2021-03-16 18:37:40|1780.06|1773.56|1780.98|1774.48|1781.3|1774.8|1780.06|1773.56|32
1615919870000|2021-03-16 18:37:50|1780.93|1774.43|1780.72|1774.22|1780.97|1774.47|1780.42|1773.92|30
1615919880000|2021-03-16 18:38:00|1780.7|1774.2|1780.21|1773.71|1780.83|1774.33|1780.21|1773.71|27
1615919890000|2021-03-16 18:38:10|1780.26|1773.76|1779.61|1773.11|1780.26|1773.76|1779.56|1773.06|30
1615919900000|2021-03-16 18:38:20|1779.6|1773.1|1778.89|1772.39|1779.64|1773.14|1778.87|1772.37|27
1615919910000|2021-03-16 18:38:30|1778.9|1772.4|1778.98|1772.48|1779|1772.5|1778.89|1772.39|18
1615919920000|2021-03-16 18:38:40|1778.99|1772.49|1779.76|1773.26|1779.76|1773.26|1778.99|1772.49|29
1615919930000|2021-03-16 18:38:50|1779.83|1773.33|1780.22|1773.72|1780.22|1773.72|1779.65|1773.15|24
1615919940000|2021-03-16 18:39:00|1780.25|1773.75|1780.35|1773.85|1780.58|1774.08|1780.22|1773.72|29
1615919950000|2021-03-16 18:39:10|1780.02|1773.52|1779.63|1773.13|1780.3|1773.8|1779.61|1773.11|31
1615919960000|2021-03-16 18:39:20|1779.62|1773.12|1779.82|1773.32|1780.08|1773.58|1779.6|1773.1|35
1615919970000|2021-03-16 18:39:30|1779.8|1773.3|1779.69|1773.19|1779.8|1773.3|1779.59|1773.09|31
1615919980000|2021-03-16 18:39:40|1779.7|1773.2|1780.15|1773.65|1780.15|1773.65|1779.69|1773.19|18
1615919990000|2021-03-16 18:39:50|1780.16|1773.66|1780.69|1774.19|1780.95|1774.45|1780.16|1773.66|26
1615920000000|2021-03-16 18:40:00|1780.6|1774.1|1781.23|1774.73|1781.27|1774.77|1780.6|1774.1|26
1615920010000|2021-03-16 18:40:10|1781.26|1774.76|1781.41|1774.91|1781.43|1774.93|1781.06|1774.56|29
1615920020000|2021-03-16 18:40:20|1781.39|1774.89|1784.96|1778.46|1784.96|1778.46|1781.1|1774.6|38
1615920030000|2021-03-16 18:40:30|1785.07|1778.57|1784.76|1778.26|1785.21|1778.71|1784.56|1778.06|36
1615920040000|2021-03-16 18:40:40|1784.74|1778.24|1784.94|1778.44|1785.24|1778.74|1784.35|1777.85|34
1615920050000|2021-03-16 18:40:50|1784.92|1778.42|1783.81|1777.31|1784.92|1778.42|1783.58|1777.08|37
1615920060000|2021-03-16 18:41:00|1783.84|1777.34|1782.48|1775.98|1783.84|1777.34|1782.11|1775.61|38
1615920070000|2021-03-16 18:41:10|1782.44|1775.94|1782.21|1775.71|1782.86|1776.36|1782|1775.5|33
1615920080000|2021-03-16 18:41:20|1782.16|1775.66|1782.75|1776.25|1782.75|1776.25|1782.14|1775.64|30
1615920090000|2021-03-16 18:41:30|1782.67|1776.17|1782.47|1775.97|1782.67|1776.17|1782.02|1775.52|30
1615920100000|2021-03-16 18:41:40|1782.48|1775.98|1781.62|1775.12|1782.95|1776.45|1781.62|1775.12|23
1615920110000|2021-03-16 18:41:50|1781.63|1775.13|1781.58|1775.08|1781.71|1775.21|1781.47|1774.97|26
1615920120000|2021-03-16 18:42:00|1781.57|1775.07|1780.75|1774.25|1781.57|1775.07|1780.6|1774.1|34
1615920130000|2021-03-16 18:42:10|1780.77|1774.27|1780.28|1773.78|1780.86|1774.36|1780.14|1773.64|33
1615920140000|2021-03-16 18:42:20|1780.3|1773.8|1779.52|1773.02|1780.3|1773.8|1779.52|1773.02|39
1615920150000|2021-03-16 18:42:30|1779.61|1773.11|1779.45|1772.95|1779.83|1773.33|1779.43|1772.93|29
1615920160000|2021-03-16 18:42:40|1779.43|1772.93|1779.18|1772.68|1779.58|1773.08|1779.1|1772.6|36
1615920170000|2021-03-16 18:42:50|1779.19|1772.69|1778.93|1772.43|1779.26|1772.76|1778.73|1772.23|29
1615920180000|2021-03-16 18:43:00|1778.96|1772.46|1779.19|1772.69|1779.48|1772.98|1778.86|1772.36|29
1615920190000|2021-03-16 18:43:10|1779.1|1772.6|1778.96|1772.46|1779.25|1772.75|1778.88|1772.38|36
1615920200000|2021-03-16 18:43:20|1779.07|1772.57|1779.39|1772.89|1779.84|1773.34|1779.07|1772.57|34
1615920210000|2021-03-16 18:43:30|1779.31|1772.81|1779.1|1772.6|1779.34|1772.84|1778.95|1772.45|33
1615920220000|2021-03-16 18:43:40|1779.06|1772.56|1779.22|1772.72|1779.22|1772.72|1778.78|1772.28|30
1615920230000|2021-03-16 18:43:50|1779.5|1773|1779.01|1772.51|1779.5|1773|1778.95|1772.45|29
1615920240000|2021-03-16 18:44:00|1779.02|1772.52|1778.94|1772.44|1779.02|1772.52|1778.66|1772.16|32
1615920250000|2021-03-16 18:44:10|1779.13|1772.63|1778.26|1771.76|1779.15|1772.65|1778.17|1771.67|32
1615920260000|2021-03-16 18:44:20|1778.27|1771.77|1777.87|1771.37|1778.4|1771.9|1777.81|1771.31|27
1615920270000|2021-03-16 18:44:30|1777.88|1771.38|1776.53|1770.03|1778.02|1771.52|1776.53|1770.03|33
1615920280000|2021-03-16 18:44:40|1776.46|1769.96|1775.39|1768.89|1776.46|1769.96|1775.36|1768.86|32
1615920290000|2021-03-16 18:44:50|1775.34|1768.84|1774.89|1768.39|1775.46|1768.96|1774.84|1768.34|33
1615920300000|2021-03-16 18:45:00|1774.88|1768.38|1773.09|1766.59|1774.89|1768.39|1773.09|1766.59|33
1615920310000|2021-03-16 18:45:10|1773.08|1766.58|1774.29|1767.79|1774.29|1767.79|1772.94|1766.44|34
1615920320000|2021-03-16 18:45:20|1774.33|1767.83|1774|1767.5|1774.58|1768.08|1774|1767.5|30
1615920330000|2021-03-16 18:45:30|1773.92|1767.42|1774.76|1768.26|1774.76|1768.26|1773.82|1767.32|34
1615920340000|2021-03-16 18:45:40|1774.72|1768.22|1774.64|1768.14|1775.42|1768.92|1773.99|1767.49|37
1615920350000|2021-03-16 18:45:50|1774.74|1768.24|1774.07|1767.57|1775.01|1768.51|1773.95|1767.45|37
1615920360000|2021-03-16 18:46:00|1774.06|1767.56|1775.14|1768.64|1775.14|1768.64|1773.99|1767.49|38
1615920370000|2021-03-16 18:46:10|1775.27|1768.77|1775.39|1768.89|1775.71|1769.21|1775.14|1768.64|26
1615920380000|2021-03-16 18:46:20|1775.31|1768.81|1775.43|1768.93|1775.49|1768.99|1775.3|1768.8|31
1615920390000|2021-03-16 18:46:30|1775.42|1768.92|1776.38|1769.88|1776.38|1769.88|1775.41|1768.91|26
1615920400000|2021-03-16 18:46:40|1776.45|1769.95|1776.11|1769.61|1776.62|1770.12|1776.04|1769.54|32
1615920410000|2021-03-16 18:46:50|1776.13|1769.63|1777.22|1770.72|1777.26|1770.76|1776.13|1769.63|34
1615920420000|2021-03-16 18:47:00|1777.3|1770.8|1777.64|1771.14|1777.71|1771.21|1777.25|1770.75|31
1615920430000|2021-03-16 18:47:10|1777.59|1771.09|1777.97|1771.47|1778.45|1771.95|1777.56|1771.06|36
1615920440000|2021-03-16 18:47:20|1777.96|1771.46|1778.21|1771.71|1778.21|1771.71|1777.94|1771.44|28
1615920450000|2021-03-16 18:47:30|1778.14|1771.64|1778.6|1772.1|1778.84|1772.34|1778.08|1771.58|31
1615920460000|2021-03-16 18:47:40|1778.58|1772.08|1778.17|1771.67|1778.6|1772.1|1778.11|1771.61|34
1615920470000|2021-03-16 18:47:50|1778.27|1771.77|1777.74|1771.24|1778.52|1772.02|1777.38|1770.88|33
1615920480000|2021-03-16 18:48:00|1777.78|1771.28|1777.62|1771.12|1777.98|1771.48|1777.44|1770.94|33
1615920490000|2021-03-16 18:48:10|1777.64|1771.14|1778.09|1771.59|1778.17|1771.67|1777.64|1771.14|22
1615920500000|2021-03-16 18:48:20|1778.1|1771.6|1778.68|1772.18|1778.7|1772.2|1778.1|1771.6|18
1615920510000|2021-03-16 18:48:30|1778.67|1772.17|1778.36|1771.86|1778.67|1772.17|1778.1|1771.6|25
1615920520000|2021-03-16 18:48:40|1778.38|1771.88|1778.53|1772.03|1778.53|1772.03|1778.35|1771.85|19
1615920530000|2021-03-16 18:48:50|1778.52|1772.02|1778.57|1772.07|1778.58|1772.08|1778.51|1772.01|12
1615920540000|2021-03-16 18:49:00|1778.58|1772.08|1778.75|1772.25|1778.98|1772.48|1778.58|1772.08|28
1615920550000|2021-03-16 18:49:10|1778.69|1772.19|1778.74|1772.24|1778.75|1772.25|1778.42|1771.92|23
1615920560000|2021-03-16 18:49:20|1778.79|1772.29|1778.57|1772.07|1779.29|1772.79|1778.57|1772.07|32
1615920570000|2021-03-16 18:49:30|1778.51|1772.01|1779|1772.5|1779.01|1772.51|1778.39|1771.89|26
1615920580000|2021-03-16 18:49:40|1779.01|1772.51|1779.11|1772.61|1779.11|1772.61|1778.96|1772.46|11
1615920590000|2021-03-16 18:49:50|1779.15|1772.65|1779.06|1772.56|1779.15|1772.65|1779.05|1772.55|17
1615920600000|2021-03-16 18:50:00|1779.05|1772.55|1778.37|1771.87|1779.07|1772.57|1778.37|1771.87|19
1615920610000|2021-03-16 18:50:10|1778.47|1771.97|1778.41|1771.91|1778.58|1772.08|1778.36|1771.86|29
1615920620000|2021-03-16 18:50:20|1778.37|1771.87|1778.36|1771.86|1778.58|1772.08|1778.29|1771.79|21
1615920630000|2021-03-16 18:50:30|1778.27|1771.77|1778.81|1772.31|1778.93|1772.43|1778.27|1771.77|27
1615920640000|2021-03-16 18:50:40|1778.74|1772.24|1779.23|1772.73|1779.23|1772.73|1778.74|1772.24|23
1615920650000|2021-03-16 18:50:50|1779.24|1772.74|1779.19|1772.69|1779.24|1772.74|1779.14|1772.64|12
1615920660000|2021-03-16 18:51:00|1779.2|1772.7|1779.02|1772.52|1779.23|1772.73|1778.94|1772.44|23
1615920670000|2021-03-16 18:51:10|1779.1|1772.6|1779.34|1772.84|1779.38|1772.88|1779.01|1772.51|28
1615920680000|2021-03-16 18:51:20|1779.27|1772.77|1779.12|1772.62|1779.5|1773|1778.91|1772.41|24
1615920690000|2021-03-16 18:51:30|1779.21|1772.71|1778.69|1772.19|1779.32|1772.82|1778.67|1772.17|31
1615920700000|2021-03-16 18:51:40|1778.7|1772.2|1779.06|1772.56|1779.11|1772.61|1778.45|1771.95|29
1615920710000|2021-03-16 18:51:50|1779.14|1772.64|1779.25|1772.75|1779.49|1772.99|1779.14|1772.64|21
1615920720000|2021-03-16 18:52:00|1779.19|1772.69|1778.99|1772.49|1779.33|1772.83|1778.91|1772.41|28
1615920730000|2021-03-16 18:52:10|1779|1772.5|1779.66|1773.16|1779.68|1773.18|1779|1772.5|29
1615920740000|2021-03-16 18:52:20|1779.64|1773.14|1779.57|1773.07|1779.78|1773.28|1779.49|1772.99|27
1615920750000|2021-03-16 18:52:30|1779.61|1773.11|1779.76|1773.26|1779.76|1773.26|1779.61|1773.11|23
1615920760000|2021-03-16 18:52:40|1779.77|1773.27|1779.61|1773.11|1779.83|1773.33|1779.3|1772.8|23
1615920770000|2021-03-16 18:52:50|1779.71|1773.21|1779.2|1772.7|1779.71|1773.21|1779.2|1772.7|29
1615920780000|2021-03-16 18:53:00|1779.22|1772.72|1779.41|1772.91|1779.5|1773|1779.2|1772.7|25
1615920790000|2021-03-16 18:53:10|1779.4|1772.9|1779.4|1772.9|1779.45|1772.95|1779.35|1772.85|17
1615920800000|2021-03-16 18:53:20|1779.45|1772.95|1779.32|1772.82|1779.5|1773|1779.19|1772.69|23
1615920810000|2021-03-16 18:53:30|1779.26|1772.76|1779.35|1772.85|1779.41|1772.91|1779.24|1772.74|19
1615920820000|2021-03-16 18:53:40|1779.34|1772.84|1779.36|1772.86|1779.36|1772.86|1778.96|1772.46|26
1615920830000|2021-03-16 18:53:50|1779.49|1772.99|1779.3|1772.8|1779.63|1773.13|1779.16|1772.66|24
1615920840000|2021-03-16 18:54:00|1779.2|1772.7|1779.65|1773.15|1779.65|1773.15|1779.2|1772.7|28
1615920850000|2021-03-16 18:54:10|1779.6|1773.1|1779.81|1773.31|1779.89|1773.39|1779.47|1772.97|34
1615920860000|2021-03-16 18:54:20|1779.76|1773.26|1779.67|1773.17|1779.9|1773.4|1779.62|1773.12|19
1615920870000|2021-03-16 18:54:30|1779.64|1773.14|1779.68|1773.18|1779.74|1773.24|1779.64|1773.14|10
1615920880000|2021-03-16 18:54:40|1779.65|1773.15|1779.38|1772.88|1779.67|1773.17|1779.35|1772.85|24
1615920890000|2021-03-16 18:54:50|1779.37|1772.87|1779.42|1772.92|1779.42|1772.92|1779.37|1772.87|8
1615920900000|2021-03-16 18:55:00|1779.47|1772.97|1779.94|1773.44|1780.01|1773.51|1779.46|1772.96|17
1615920910000|2021-03-16 18:55:10|1779.92|1773.42|1779.93|1773.43|1779.96|1773.46|1779.9|1773.4|11
1615920920000|2021-03-16 18:55:20|1779.95|1773.45|1779.74|1773.24|1779.96|1773.46|1779.73|1773.23|20
1615920930000|2021-03-16 18:55:30|1779.66|1773.16|1779.7|1773.2|1779.71|1773.21|1779.61|1773.11|24
1615920940000|2021-03-16 18:55:40|1779.71|1773.21|1779.63|1773.13|1779.88|1773.38|1779.63|1773.13|12
1615920950000|2021-03-16 18:55:50|1779.67|1773.17|1779.48|1772.98|1779.67|1773.17|1779.42|1772.92|18
1615920960000|2021-03-16 18:56:00|1779.52|1773.02|1780.12|1773.62|1780.12|1773.62|1779.51|1773.01|27
1615920970000|2021-03-16 18:56:10|1780.1|1773.6|1780.35|1773.85|1780.37|1773.87|1779.94|1773.44|36
1615920980000|2021-03-16 18:56:20|1780.33|1773.83|1780.05|1773.55|1780.38|1773.88|1780.01|1773.51|36
1615920990000|2021-03-16 18:56:30|1780.01|1773.51|1779.44|1772.94|1781.1|1774.6|1779.44|1772.94|26
1615921000000|2021-03-16 18:56:40|1779.42|1772.92|1780.68|1774.18|1780.93|1774.43|1779.42|1772.92|33
1615921010000|2021-03-16 18:56:50|1780.76|1774.26|1780.87|1774.37|1780.88|1774.38|1780.24|1773.74|38
1615921020000|2021-03-16 18:57:00|1780.68|1774.18|1781.25|1774.75|1781.55|1775.05|1780.6|1774.1|35
1615921030000|2021-03-16 18:57:10|1781.18|1774.68|1780.59|1774.09|1781.35|1774.85|1780.59|1774.09|36
1615921040000|2021-03-16 18:57:20|1780.66|1774.16|1781.41|1774.91|1781.7|1775.2|1780.65|1774.15|35
1615921050000|2021-03-16 18:57:30|1781.34|1774.84|1781.88|1775.38|1781.9|1775.4|1781.34|1774.84|32
1615921060000|2021-03-16 18:57:40|1781.89|1775.39|1782.12|1775.62|1782.54|1776.04|1781.89|1775.39|34
1615921070000|2021-03-16 18:57:50|1782.15|1775.65|1782.11|1775.61|1782.3|1775.8|1782.11|1775.61|32
1615921080000|2021-03-16 18:58:00|1782.14|1775.64|1780.91|1774.41|1782.27|1775.77|1780.89|1774.39|34
1615921090000|2021-03-16 18:58:10|1780.98|1774.48|1780.88|1774.38|1781.32|1774.82|1780.85|1774.35|23
1615921100000|2021-03-16 18:58:20|1780.84|1774.34|1780.67|1774.17|1781.06|1774.56|1780.59|1774.09|31
1615921110000|2021-03-16 18:58:30|1780.63|1774.13|1781.4|1774.9|1781.56|1775.06|1780.63|1774.13|26
1615921120000|2021-03-16 18:58:40|1781.39|1774.89|1781.14|1774.64|1781.43|1774.93|1781.04|1774.54|24
1615921130000|2021-03-16 18:58:50|1781.07|1774.57|1781.09|1774.59|1781.32|1774.82|1780.78|1774.28|22
1615921140000|2021-03-16 18:59:00|1780.96|1774.46|1781.06|1774.56|1781.14|1774.64|1780.96|1774.46|34
1615921150000|2021-03-16 18:59:10|1781.11|1774.61|1780.5|1774|1781.39|1774.89|1780.49|1773.99|28
1615921160000|2021-03-16 18:59:20|1780.52|1774.02|1780.79|1774.29|1780.84|1774.34|1780.52|1774.02|26
1615921170000|2021-03-16 18:59:30|1780.8|1774.3|1781.03|1774.53|1781.38|1774.88|1780.68|1774.18|26
1615921180000|2021-03-16 18:59:40|1781.01|1774.51|1780.77|1774.27|1781.1|1774.6|1780.77|1774.27|33
1615921190000|2021-03-16 18:59:50|1780.86|1774.36|1781.04|1774.54|1781.04|1774.54|1780.84|1774.34|27
1615921200000|2021-03-16 19:00:00|1781.07|1774.57|1780.48|1773.98|1781.07|1774.57|1780.41|1773.91|32
1615921210000|2021-03-16 19:00:10|1780.5|1774|1780.42|1773.92|1780.55|1774.05|1780.11|1773.61|36
1615921220000|2021-03-16 19:00:20|1780.61|1774.11|1780.1|1773.6|1780.72|1774.22|1780.1|1773.6|25
1615921230000|2021-03-16 19:00:30|1779.97|1773.47|1779.82|1773.32|1780.24|1773.74|1779.76|1773.26|29
1615921240000|2021-03-16 19:00:40|1779.8|1773.3|1778.69|1772.19|1779.83|1773.33|1778.69|1772.19|30
1615921250000|2021-03-16 19:00:50|1778.6|1772.1|1778.26|1771.76|1778.6|1772.1|1777.47|1770.97|31
1615921260000|2021-03-16 19:01:00|1778.27|1771.77|1777.83|1771.33|1778.47|1771.97|1777.74|1771.24|33
1615921270000|2021-03-16 19:01:10|1777.82|1771.32|1777.86|1771.36|1778|1771.5|1777.56|1771.06|34
1615921280000|2021-03-16 19:01:20|1777.87|1771.37|1777.94|1771.44|1777.94|1771.44|1777.75|1771.25|26
1615921290000|2021-03-16 19:01:30|1778.01|1771.51|1778.21|1771.71|1778.42|1771.92|1777.9|1771.4|28
1615921300000|2021-03-16 19:01:40|1778.28|1771.78|1778.29|1771.79|1778.47|1771.97|1778.21|1771.71|34
1615921310000|2021-03-16 19:01:50|1778.26|1771.76|1779.51|1773.01|1779.51|1773.01|1778.26|1771.76|34
1615921320000|2021-03-16 19:02:00|1779.52|1773.02|1779.06|1772.56|1779.65|1773.15|1779.06|1772.56|33
1615921330000|2021-03-16 19:02:10|1779.1|1772.6|1778.69|1772.19|1779.14|1772.64|1778.6|1772.1|35
1615921340000|2021-03-16 19:02:20|1778.68|1772.18|1778.86|1772.36|1779.06|1772.56|1778.64|1772.14|32
1615921350000|2021-03-16 19:02:30|1778.85|1772.35|1778.63|1772.13|1779.03|1772.53|1778.63|1772.13|15
1615921360000|2021-03-16 19:02:40|1778.55|1772.05|1779.32|1772.82|1779.32|1772.82|1778.45|1771.95|28
1615921370000|2021-03-16 19:02:50|1779.29|1772.79|1779.34|1772.84|1779.34|1772.84|1779.16|1772.66|29
1615921380000|2021-03-16 19:03:00|1779.29|1772.79|1779.26|1772.76|1779.55|1773.05|1779.18|1772.68|31
1615921390000|2021-03-16 19:03:10|1779.25|1772.75|1779.44|1772.94|1779.51|1773.01|1779.25|1772.75|23
1615921400000|2021-03-16 19:03:20|1779.43|1772.93|1778.92|1772.42|1779.46|1772.96|1778.84|1772.34|31
1615921410000|2021-03-16 19:03:30|1778.89|1772.39|1778.69|1772.19|1778.95|1772.45|1778.66|1772.16|28
1615921420000|2021-03-16 19:03:40|1778.39|1771.89|1779.45|1772.95|1779.67|1773.17|1778.39|1771.89|30
1615921430000|2021-03-16 19:03:50|1779.56|1773.06|1779.82|1773.32|1779.89|1773.39|1779.56|1773.06|25
1615921440000|2021-03-16 19:04:00|1779.81|1773.31|1780.51|1774.01|1780.6|1774.1|1779.79|1773.29|33
1615921450000|2021-03-16 19:04:10|1780.49|1773.99|1780.31|1773.81|1780.49|1773.99|1780.09|1773.59|38
1615921460000|2021-03-16 19:04:20|1780.32|1773.82|1780.58|1774.08|1780.58|1774.08|1780.26|1773.76|20
1615921470000|2021-03-16 19:04:30|1780.59|1774.09|1780.5|1774|1780.67|1774.17|1780.45|1773.95|25
1615921480000|2021-03-16 19:04:40|1780.51|1774.01|1781.02|1774.52|1781.02|1774.52|1780.51|1774.01|22
1615921490000|2021-03-16 19:04:50|1780.95|1774.45|1780.94|1774.44|1781.14|1774.64|1780.9|1774.4|28
1615921500000|2021-03-16 19:05:00|1780.91|1774.41|1781.16|1774.66|1781.16|1774.66|1780.91|1774.41|18
1615921510000|2021-03-16 19:05:10|1781.11|1774.61|1781.67|1775.17|1781.67|1775.17|1781.06|1774.56|18
1615921520000|2021-03-16 19:05:20|1781.76|1775.26|1781.78|1775.28|1781.84|1775.34|1781.62|1775.12|26
1615921530000|2021-03-16 19:05:30|1781.77|1775.27|1781.81|1775.31|1781.85|1775.35|1781.7|1775.2|17
1615921540000|2021-03-16 19:05:40|1781.77|1775.27|1781.94|1775.44|1781.94|1775.44|1781.77|1775.27|27
1615921550000|2021-03-16 19:05:50|1781.93|1775.43|1782.15|1775.65|1782.18|1775.68|1781.93|1775.43|20
1615921560000|2021-03-16 19:06:00|1782.1|1775.6|1782.03|1775.53|1782.32|1775.82|1782.03|1775.53|30
1615921570000|2021-03-16 19:06:10|1782.24|1775.74|1782.39|1775.89|1782.43|1775.93|1782.16|1775.66|30
1615921580000|2021-03-16 19:06:20|1782.33|1775.83|1782.43|1775.93|1782.57|1776.07|1782.32|1775.82|19
1615921590000|2021-03-16 19:06:30|1782.45|1775.95|1782.48|1775.98|1782.63|1776.13|1782.4|1775.9|21
1615921600000|2021-03-16 19:06:40|1782.47|1775.97|1782.49|1775.99|1782.51|1776.01|1782.45|1775.95|16
1615921610000|2021-03-16 19:06:50|1782.51|1776.01|1783.06|1776.56|1783.06|1776.56|1782.49|1775.99|28
1615921620000|2021-03-16 19:07:00|1783.03|1776.53|1782.79|1776.29|1783.19|1776.69|1782.65|1776.15|30
1615921630000|2021-03-16 19:07:10|1782.78|1776.28|1782.89|1776.39|1783.1|1776.6|1782.75|1776.25|32
1615921640000|2021-03-16 19:07:20|1782.85|1776.35|1782.92|1776.42|1783.06|1776.56|1782.85|1776.35|24
1615921650000|2021-03-16 19:07:30|1782.91|1776.41|1783.22|1776.72|1783.29|1776.79|1782.91|1776.41|31
1615921660000|2021-03-16 19:07:40|1783.17|1776.67|1783.13|1776.63|1783.19|1776.69|1783.08|1776.58|21
1615921670000|2021-03-16 19:07:50|1783.09|1776.59|1783.03|1776.53|1783.11|1776.61|1783.02|1776.52|7
1615921680000|2021-03-16 19:08:00|1783.07|1776.57|1784.06|1777.56|1784.07|1777.57|1783.07|1776.57|20
1615921690000|2021-03-16 19:08:10|1784.08|1777.58|1783.41|1776.91|1784.08|1777.58|1783.38|1776.88|26
1615921700000|2021-03-16 19:08:20|1783.4|1776.9|1782.74|1776.24|1783.51|1777.01|1782.74|1776.24|27
1615921710000|2021-03-16 19:08:30|1782.73|1776.23|1782.7|1776.2|1782.83|1776.33|1782.66|1776.16|29
1615921720000|2021-03-16 19:08:40|1782.85|1776.35|1782.75|1776.25|1783.17|1776.67|1782.7|1776.2|33
1615921730000|2021-03-16 19:08:50|1782.72|1776.22|1782.72|1776.22|1782.9|1776.4|1782.7|1776.2|30
1615921740000|2021-03-16 19:09:00|1782.73|1776.23|1782.56|1776.06|1782.73|1776.23|1782.46|1775.96|27
1615921750000|2021-03-16 19:09:10|1782.59|1776.09|1782.6|1776.1|1782.6|1776.1|1782.53|1776.03|13
1615921760000|2021-03-16 19:09:20|1782.58|1776.08|1782.38|1775.88|1782.66|1776.16|1782.36|1775.86|28
1615921770000|2021-03-16 19:09:30|1782.41|1775.91|1782.57|1776.07|1782.83|1776.33|1781.62|1775.12|35
1615921780000|2021-03-16 19:09:40|1782.65|1776.15|1782.61|1776.11|1782.77|1776.27|1782.21|1775.71|27
1615921790000|2021-03-16 19:09:50|1782.79|1776.29|1782.78|1776.28|1783.05|1776.55|1782.71|1776.21|19
1615921800000|2021-03-16 19:10:00|1782.79|1776.29|1782.57|1776.07|1782.91|1776.41|1782.37|1775.87|36
1615921810000|2021-03-16 19:10:10|1782.73|1776.23|1782.85|1776.35|1782.91|1776.41|1782.69|1776.19|30
1615921820000|2021-03-16 19:10:20|1782.84|1776.34|1782.88|1776.38|1783.01|1776.51|1782.84|1776.34|23
1615921830000|2021-03-16 19:10:30|1782.89|1776.39|1782.94|1776.44|1783.12|1776.62|1782.86|1776.36|29
1615921840000|2021-03-16 19:10:40|1782.97|1776.47|1783.31|1776.81|1783.8|1777.3|1782.57|1776.07|33
1615921850000|2021-03-16 19:10:50|1783.12|1776.62|1782.63|1776.13|1783.31|1776.81|1782.58|1776.08|31
1615921860000|2021-03-16 19:11:00|1782.62|1776.12|1782.51|1776.01|1782.81|1776.31|1782.29|1775.79|30
1615921870000|2021-03-16 19:11:10|1782.41|1775.91|1782.41|1775.91|1782.56|1776.06|1782.17|1775.67|26
1615921880000|2021-03-16 19:11:20|1782.38|1775.88|1782.96|1776.46|1783.06|1776.56|1781.97|1775.47|32
1615921890000|2021-03-16 19:11:30|1782.99|1776.49|1781.92|1775.42|1782.99|1776.49|1781.91|1775.41|32
1615921900000|2021-03-16 19:11:40|1781.95|1775.45|1781.47|1774.97|1781.97|1775.47|1781.47|1774.97|27
1615921910000|2021-03-16 19:11:50|1781.46|1774.96|1781.36|1774.86|1781.55|1775.05|1781.34|1774.84|18
1615921920000|2021-03-16 19:12:00|1781.34|1774.84|1780.39|1773.89|1781.4|1774.9|1780.37|1773.87|27
1615921930000|2021-03-16 19:12:10|1780.07|1773.57|1780.14|1773.64|1780.35|1773.85|1779.93|1773.43|31
1615921940000|2021-03-16 19:12:20|1780.28|1773.78|1779.68|1773.18|1780.28|1773.78|1779.51|1773.01|24
1615921950000|2021-03-16 19:12:30|1779.7|1773.2|1779.51|1773.01|1779.71|1773.21|1779.51|1773.01|27
1615921960000|2021-03-16 19:12:40|1779.52|1773.02|1779.65|1773.15|1779.68|1773.18|1779.52|1773.02|24
1615921970000|2021-03-16 19:12:50|1779.67|1773.17|1777.98|1771.48|1779.67|1773.17|1777.53|1771.03|31
1615921980000|2021-03-16 19:13:00|1777.87|1771.37|1777.55|1771.05|1777.92|1771.42|1777.43|1770.93|26
1615921990000|2021-03-16 19:13:10|1777.51|1771.01|1776.39|1769.89|1777.54|1771.04|1776.35|1769.85|24
1615922000000|2021-03-16 19:13:20|1776.33|1769.83|1776.79|1770.29|1777.08|1770.58|1776.11|1769.61|27
1615922010000|2021-03-16 19:13:30|1776.8|1770.3|1776.72|1770.22|1777.12|1770.62|1776.56|1770.06|35
1615922020000|2021-03-16 19:13:40|1776.74|1770.24|1776.49|1769.99|1776.9|1770.4|1776.13|1769.63|32
1615922030000|2021-03-16 19:13:50|1776.53|1770.03|1776.26|1769.76|1776.87|1770.37|1776.17|1769.67|36
1615922040000|2021-03-16 19:14:00|1776.34|1769.84|1776.63|1770.13|1776.67|1770.17|1776.29|1769.79|32
1615922050000|2021-03-16 19:14:10|1776.4|1769.9|1775.87|1769.37|1776.46|1769.96|1775.85|1769.35|27
1615922060000|2021-03-16 19:14:20|1775.84|1769.34|1775.69|1769.19|1775.84|1769.34|1775.55|1769.05|26
1615922070000|2021-03-16 19:14:30|1775.73|1769.23|1776.95|1770.45|1777.22|1770.72|1775.73|1769.23|33
1615922080000|2021-03-16 19:14:40|1776.68|1770.18|1776.91|1770.41|1776.92|1770.42|1776.6|1770.1|26
1615922090000|2021-03-16 19:14:50|1776.9|1770.4|1778.37|1771.87|1778.41|1771.91|1776.9|1770.4|29
1615922100000|2021-03-16 19:15:00|1778.42|1771.92|1778.76|1772.26|1778.94|1772.44|1778.41|1771.91|28
1615922110000|2021-03-16 19:15:10|1778.75|1772.25|1780.32|1773.82|1780.32|1773.82|1778.63|1772.13|31
1615922120000|2021-03-16 19:15:20|1780.3|1773.8|1780.29|1773.79|1780.6|1774.1|1780.24|1773.74|32
1615922130000|2021-03-16 19:15:30|1780.04|1773.54|1779.83|1773.33|1780.56|1774.06|1779.82|1773.32|33
1615922140000|2021-03-16 19:15:40|1779.86|1773.36|1779.72|1773.22|1780.1|1773.6|1779.59|1773.09|28
1615922150000|2021-03-16 19:15:50|1779.76|1773.26|1779.62|1773.12|1779.76|1773.26|1779.19|1772.69|37
1615922160000|2021-03-16 19:16:00|1779.64|1773.14|1780.15|1773.65|1780.16|1773.66|1779.63|1773.13|23
1615922170000|2021-03-16 19:16:10|1780.16|1773.66|1780.2|1773.7|1780.21|1773.71|1780.11|1773.61|9
1615922180000|2021-03-16 19:16:20|1780.31|1773.81|1780.22|1773.72|1780.38|1773.88|1779.96|1773.46|25
1615922190000|2021-03-16 19:16:30|1780.19|1773.69|1780.15|1773.65|1780.35|1773.85|1780.12|1773.62|18
1615922200000|2021-03-16 19:16:40|1780.14|1773.64|1781.17|1774.67|1781.17|1774.67|1780.12|1773.62|28
1615922210000|2021-03-16 19:16:50|1781.18|1774.68|1780.53|1774.03|1781.18|1774.68|1780.5|1774|29
1615922220000|2021-03-16 19:17:00|1780.52|1774.02|1779.95|1773.45|1780.67|1774.17|1779.86|1773.36|29
1615922230000|2021-03-16 19:17:10|1779.96|1773.46|1780.42|1773.92|1780.56|1774.06|1779.96|1773.46|29
1615922240000|2021-03-16 19:17:20|1780.41|1773.91|1779.82|1773.32|1780.74|1774.24|1779.82|1773.32|27
1615922250000|2021-03-16 19:17:30|1779.8|1773.3|1779.24|1772.74|1779.84|1773.34|1779.21|1772.71|27
1615922260000|2021-03-16 19:17:40|1779.31|1772.81|1780.56|1774.06|1780.62|1774.12|1779.25|1772.75|29
1615922270000|2021-03-16 19:17:50|1780.54|1774.04|1780.65|1774.15|1780.65|1774.15|1780.18|1773.68|26
1615922280000|2021-03-16 19:18:00|1780.7|1774.2|1780.88|1774.38|1780.88|1774.38|1780.6|1774.1|23
1615922290000|2021-03-16 19:18:10|1780.87|1774.37|1781.05|1774.55|1781.19|1774.69|1780.79|1774.29|29
1615922300000|2021-03-16 19:18:20|1781.06|1774.56|1780.28|1773.78|1781.08|1774.58|1780.28|1773.78|18
1615922310000|2021-03-16 19:18:30|1780.3|1773.8|1780.76|1774.26|1781.06|1774.56|1780.3|1773.8|25
1615922320000|2021-03-16 19:18:40|1780.78|1774.28|1780.66|1774.16|1780.82|1774.32|1780.66|1774.16|20
1615922330000|2021-03-16 19:18:50|1780.67|1774.17|1780.46|1773.96|1780.67|1774.17|1780.45|1773.95|14
1615922340000|2021-03-16 19:19:00|1780.43|1773.93|1780.04|1773.54|1780.44|1773.94|1779.86|1773.36|19
1615922350000|2021-03-16 19:19:10|1779.95|1773.45|1780.06|1773.56|1780.19|1773.69|1779.76|1773.26|36
1615922360000|2021-03-16 19:19:20|1779.94|1773.44|1779.62|1773.12|1780.07|1773.57|1779.62|1773.12|25
1615922370000|2021-03-16 19:19:30|1779.58|1773.08|1779.31|1772.81|1779.58|1773.08|1779.11|1772.61|27
1615922380000|2021-03-16 19:19:40|1779.43|1772.93|1779.73|1773.23|1779.73|1773.23|1779.38|1772.88|18
1615922390000|2021-03-16 19:19:50|1779.67|1773.17|1777.36|1770.86|1779.67|1773.17|1777.36|1770.86|27
1615922400000|2021-03-16 19:20:00|1777.33|1770.83|1776.71|1770.21|1777.33|1770.83|1776.71|1770.21|30
1615922410000|2021-03-16 19:20:10|1776.62|1770.12|1776.88|1770.38|1776.89|1770.39|1776.51|1770.01|16
1615922420000|2021-03-16 19:20:20|1776.87|1770.37|1776.77|1770.27|1777.26|1770.76|1776.71|1770.21|20
1615922430000|2021-03-16 19:20:30|1776.67|1770.17|1777.42|1770.92|1777.42|1770.92|1776.62|1770.12|31
1615922440000|2021-03-16 19:20:40|1777.4|1770.9|1777.88|1771.38|1777.98|1771.48|1777.4|1770.9|34
1615922450000|2021-03-16 19:20:50|1777.85|1771.35|1778.81|1772.31|1778.81|1772.31|1777.85|1771.35|25
1615922460000|2021-03-16 19:21:00|1778.84|1772.34|1779.62|1773.12|1780.03|1773.53|1778.84|1772.34|33
1615922470000|2021-03-16 19:21:10|1779.85|1773.35|1779.27|1772.77|1779.99|1773.49|1779.27|1772.77|25
1615922480000|2021-03-16 19:21:20|1779.03|1772.53|1779.02|1772.52|1779.29|1772.79|1778.79|1772.29|29
1615922490000|2021-03-16 19:21:30|1779.04|1772.54|1779.81|1773.31|1779.81|1773.31|1778.91|1772.41|35
1615922500000|2021-03-16 19:21:40|1779.89|1773.39|1780.29|1773.79|1780.29|1773.79|1779.7|1773.2|22
1615922510000|2021-03-16 19:21:50|1780.28|1773.78|1780.18|1773.68|1780.28|1773.78|1779.94|1773.44|26
1615922520000|2021-03-16 19:22:00|1780.16|1773.66|1780.94|1774.44|1780.94|1774.44|1780.16|1773.66|20
1615922530000|2021-03-16 19:22:10|1780.97|1774.47|1782.24|1775.74|1782.24|1775.74|1780.97|1774.47|30
1615922540000|2021-03-16 19:22:20|1782.22|1775.72|1782.25|1775.75|1782.29|1775.79|1781.34|1774.84|31
1615922550000|2021-03-16 19:22:30|1782.22|1775.72|1782.32|1775.82|1782.36|1775.86|1782.06|1775.56|27
1615922560000|2021-03-16 19:22:40|1782.27|1775.77|1782.17|1775.67|1782.43|1775.93|1782.17|1775.67|29
1615922570000|2021-03-16 19:22:50|1782.18|1775.68|1781.79|1775.29|1782.35|1775.85|1781.74|1775.24|29
1615922580000|2021-03-16 19:23:00|1781.76|1775.26|1781.76|1775.26|1781.89|1775.39|1781.65|1775.15|25
1615922590000|2021-03-16 19:23:10|1781.71|1775.21|1782.1|1775.6|1782.13|1775.63|1781.66|1775.16|29
1615922600000|2021-03-16 19:23:20|1782.14|1775.64|1782.02|1775.52|1782.25|1775.75|1782.01|1775.51|27
1615922610000|2021-03-16 19:23:30|1781.97|1775.47|1781.83|1775.33|1781.99|1775.49|1781.81|1775.31|26
1615922620000|2021-03-16 19:23:40|1781.82|1775.32|1782.2|1775.7|1782.2|1775.7|1781.82|1775.32|16
1615922630000|2021-03-16 19:23:50|1782.21|1775.71|1783.59|1777.09|1783.61|1777.11|1782.15|1775.65|25
1615922640000|2021-03-16 19:24:00|1783.6|1777.1|1784.2|1777.7|1784.35|1777.85|1783.6|1777.1|33
1615922650000|2021-03-16 19:24:10|1784.14|1777.64|1783.74|1777.24|1784.27|1777.77|1783.61|1777.11|37
1615922660000|2021-03-16 19:24:20|1783.76|1777.26|1783.5|1777|1783.82|1777.32|1783.44|1776.94|31
1615922670000|2021-03-16 19:24:30|1783.42|1776.92|1783.46|1776.96|1783.6|1777.1|1782.87|1776.37|37
1615922680000|2021-03-16 19:24:40|1783.45|1776.95|1783.93|1777.43|1784.17|1777.67|1783.44|1776.94|35
1615922690000|2021-03-16 19:24:50|1783.94|1777.44|1783.91|1777.41|1784.11|1777.61|1783.71|1777.21|34
1615922700000|2021-03-16 19:25:00|1783.96|1777.46|1784.27|1777.77|1784.31|1777.81|1783.69|1777.19|26
1615922710000|2021-03-16 19:25:10|1784.18|1777.68|1784.4|1777.9|1784.4|1777.9|1784.17|1777.67|17
1615922720000|2021-03-16 19:25:20|1784.43|1777.93|1784.9|1778.4|1784.94|1778.44|1784.41|1777.91|17
1615922730000|2021-03-16 19:25:30|1784.84|1778.34|1784.96|1778.46|1785.17|1778.67|1784.84|1778.34|24
1615922740000|2021-03-16 19:25:40|1784.95|1778.45|1784.89|1778.39|1784.96|1778.46|1784.74|1778.24|21
1615922750000|2021-03-16 19:25:50|1784.87|1778.37|1785.2|1778.7|1785.36|1778.86|1784.86|1778.36|31
1615922760000|2021-03-16 19:26:00|1785.03|1778.53|1785.23|1778.73|1785.53|1779.03|1785|1778.5|23
1615922770000|2021-03-16 19:26:10|1785.24|1778.74|1784.83|1778.33|1785.4|1778.9|1784.76|1778.26|24
1615922780000|2021-03-16 19:26:20|1784.78|1778.28|1784.56|1778.06|1784.82|1778.32|1784.54|1778.04|25
1615922790000|2021-03-16 19:26:30|1784.54|1778.04|1784.03|1777.53|1784.62|1778.12|1783.92|1777.42|32
1615922800000|2021-03-16 19:26:40|1784.1|1777.6|1783.89|1777.39|1784.1|1777.6|1783.89|1777.39|31
1615922810000|2021-03-16 19:26:50|1783.9|1777.4|1783.98|1777.48|1784.08|1777.58|1783.9|1777.4|21
1615922820000|2021-03-16 19:27:00|1784.01|1777.51|1783.99|1777.49|1784.11|1777.61|1783.97|1777.47|27
1615922830000|2021-03-16 19:27:10|1784|1777.5|1784.35|1777.85|1784.41|1777.91|1783.98|1777.48|26
1615922840000|2021-03-16 19:27:20|1784.33|1777.83|1783.83|1777.33|1784.35|1777.85|1783.83|1777.33|23
1615922850000|2021-03-16 19:27:30|1783.9|1777.4|1783.89|1777.39|1784.03|1777.53|1783.89|1777.39|23
1615922860000|2021-03-16 19:27:40|1783.94|1777.44|1783.76|1777.26|1784.07|1777.57|1783.45|1776.95|35
1615922870000|2021-03-16 19:27:50|1783.72|1777.22|1784.63|1778.13|1784.66|1778.16|1783.72|1777.22|30
1615922880000|2021-03-16 19:28:00|1784.58|1778.08|1784.68|1778.18|1784.86|1778.36|1784.35|1777.85|22
1615922890000|2021-03-16 19:28:10|1784.73|1778.23|1784.09|1777.59|1784.73|1778.23|1784.09|1777.59|26
1615922900000|2021-03-16 19:28:20|1784.06|1777.56|1783.9|1777.4|1784.06|1777.56|1783.81|1777.31|15
1615922910000|2021-03-16 19:28:30|1783.73|1777.23|1783.74|1777.24|1784.02|1777.52|1783.65|1777.15|35
1615922920000|2021-03-16 19:28:40|1783.8|1777.3|1784.09|1777.59|1784.23|1777.73|1783.8|1777.3|22
1615922930000|2021-03-16 19:28:50|1784.11|1777.61|1784.35|1777.85|1784.39|1777.89|1784.08|1777.58|23
1615922940000|2021-03-16 19:29:00|1784.37|1777.87|1784.23|1777.73|1784.57|1778.07|1784.18|1777.68|20
1615922950000|2021-03-16 19:29:10|1784.16|1777.66|1784.24|1777.74|1784.24|1777.74|1784.09|1777.59|25
1615922960000|2021-03-16 19:29:20|1784.22|1777.72|1783.94|1777.44|1784.3|1777.8|1783.94|1777.44|30
1615922970000|2021-03-16 19:29:30|1783.98|1777.48|1783.85|1777.35|1784.14|1777.64|1783.85|1777.35|31
1615922980000|2021-03-16 19:29:40|1783.76|1777.26|1783.84|1777.34|1783.86|1777.36|1783.67|1777.17|22
1615922990000|2021-03-16 19:29:50|1783.85|1777.35|1783.84|1777.34|1783.91|1777.41|1783.75|1777.25|23
1615923000000|2021-03-16 19:30:00|1783.91|1777.41|1784.11|1777.61|1784.25|1777.75|1783.91|1777.41|22
1615923010000|2021-03-16 19:30:10|1784.12|1777.62|1784.21|1777.71|1784.33|1777.83|1784.11|1777.61|13
1615923020000|2021-03-16 19:30:20|1784.33|1777.83|1784.82|1778.32|1784.9|1778.4|1784.23|1777.73|27
1615923030000|2021-03-16 19:30:30|1784.63|1778.13|1784.67|1778.17|1785|1778.5|1784.53|1778.03|25
1615923040000|2021-03-16 19:30:40|1784.6|1778.1|1783.97|1777.47|1784.63|1778.13|1783.94|1777.44|27
1615923050000|2021-03-16 19:30:50|1783.99|1777.49|1784.18|1777.68|1784.18|1777.68|1783.99|1777.49|20
1615923060000|2021-03-16 19:31:00|1784.08|1777.58|1784.08|1777.58|1784.16|1777.66|1784|1777.5|20
1615923070000|2021-03-16 19:31:10|1784.02|1777.52|1783.94|1777.44|1784.14|1777.64|1783.84|1777.34|18
1615923080000|2021-03-16 19:31:20|1783.97|1777.47|1783.99|1777.49|1784|1777.5|1783.81|1777.31|27
1615923090000|2021-03-16 19:31:30|1783.97|1777.47|1784.55|1778.05|1784.6|1778.1|1783.97|1777.47|25
1615923100000|2021-03-16 19:31:40|1784.61|1778.11|1785.38|1778.88|1785.38|1778.88|1784.47|1777.97|30
1615923110000|2021-03-16 19:31:50|1785.51|1779.01|1785.72|1779.22|1785.8|1779.3|1785.48|1778.98|28
1615923120000|2021-03-16 19:32:00|1785.75|1779.25|1785.78|1779.28|1785.8|1779.3|1785.47|1778.97|30
1615923130000|2021-03-16 19:32:10|1785.84|1779.34|1785.82|1779.32|1785.98|1779.48|1785.68|1779.18|26
1615923140000|2021-03-16 19:32:20|1785.9|1779.4|1785.91|1779.41|1785.99|1779.49|1785.84|1779.34|21
1615923150000|2021-03-16 19:32:30|1785.89|1779.39|1785.98|1779.48|1786|1779.5|1785.73|1779.23|25
1615923160000|2021-03-16 19:32:40|1785.99|1779.49|1785.79|1779.29|1785.99|1779.49|1785.77|1779.27|13
1615923170000|2021-03-16 19:32:50|1785.83|1779.33|1785.78|1779.28|1785.92|1779.42|1785.66|1779.16|11
1615923180000|2021-03-16 19:33:00|1785.71|1779.21|1785.75|1779.25|1785.79|1779.29|1785.66|1779.16|22
1615923190000|2021-03-16 19:33:10|1785.68|1779.18|1785.78|1779.28|1785.79|1779.29|1785.67|1779.17|14
1615923200000|2021-03-16 19:33:20|1785.79|1779.29|1785.79|1779.29|1785.91|1779.41|1785.76|1779.26|15
1615923210000|2021-03-16 19:33:30|1785.81|1779.31|1785.95|1779.45|1786.01|1779.51|1785.81|1779.31|10
1615923220000|2021-03-16 19:33:40|1785.89|1779.39|1785.8|1779.3|1785.89|1779.39|1785.79|1779.29|4
1615923230000|2021-03-16 19:33:50|1785.79|1779.29|1786.02|1779.52|1786.03|1779.53|1785.77|1779.27|19
1615923240000|2021-03-16 19:34:00|1786.04|1779.54|1785.97|1779.47|1786.04|1779.54|1785.87|1779.37|24
1615923250000|2021-03-16 19:34:10|1785.92|1779.42|1785.79|1779.29|1785.92|1779.42|1785.59|1779.09|14
1615923260000|2021-03-16 19:34:20|1785.77|1779.27|1785.75|1779.25|1785.8|1779.3|1785.71|1779.21|12
1615923270000|2021-03-16 19:34:30|1785.76|1779.26|1785.78|1779.28|1785.79|1779.29|1785.76|1779.26|9
1615923280000|2021-03-16 19:34:40|1785.82|1779.32|1785.85|1779.35|1785.86|1779.36|1785.81|1779.31|5
1615923290000|2021-03-16 19:34:50|1785.86|1779.36|1785.86|1779.36|1785.86|1779.36|1785.86|1779.36|1
1615923300000|2021-03-16 19:35:00|1785.83|1779.33|1785.78|1779.28|1785.83|1779.33|1785.75|1779.25|9
1615923310000|2021-03-16 19:35:10|1785.77|1779.27|1785.74|1779.24|1785.79|1779.29|1785.72|1779.22|8
1615923320000|2021-03-16 19:35:20|1785.72|1779.22|1785.72|1779.22|1785.72|1779.22|1785.72|1779.22|1
1615923330000|2021-03-16 19:35:30|1785.73|1779.23|1785.72|1779.22|1785.73|1779.23|1785.72|1779.22|6
1615923340000|2021-03-16 19:35:40|1785.45|1778.95|1785.6|1779.1|1785.6|1779.1|1785.45|1778.95|14
1615923350000|2021-03-16 19:35:50|1785.53|1779.03|1785.33|1778.83|1785.53|1779.03|1785.33|1778.83|8
1615923360000|2021-03-16 19:36:00|1785.37|1778.87|1785.3|1778.8|1785.37|1778.87|1785.3|1778.8|6
1615923370000|2021-03-16 19:36:10|1785.19|1778.69|1785.25|1778.75|1785.4|1778.9|1785.19|1778.69|22
1615923380000|2021-03-16 19:36:20|1785.29|1778.79|1784.31|1777.81|1785.32|1778.82|1784.3|1777.8|34
1615923390000|2021-03-16 19:36:30|1784.3|1777.8|1784.18|1777.68|1784.36|1777.86|1784.09|1777.59|31
1615923400000|2021-03-16 19:36:40|1784.19|1777.69|1784.44|1777.94|1784.49|1777.99|1784.1|1777.6|31
1615923410000|2021-03-16 19:36:50|1784.43|1777.93|1784.2|1777.7|1784.46|1777.96|1784.04|1777.54|31
1615923420000|2021-03-16 19:37:00|1784.16|1777.66|1784.03|1777.53|1784.21|1777.71|1784.03|1777.53|23
1615923430000|2021-03-16 19:37:10|1784.16|1777.66|1784.18|1777.68|1784.31|1777.81|1784.12|1777.62|17
1615923440000|2021-03-16 19:37:20|1784.17|1777.67|1784.39|1777.89|1784.52|1778.02|1783.85|1777.35|31
1615923450000|2021-03-16 19:37:30|1784.55|1778.05|1784.22|1777.72|1784.7|1778.2|1784.19|1777.69|32
1615923460000|2021-03-16 19:37:40|1784.2|1777.7|1784.28|1777.78|1784.39|1777.89|1784.14|1777.64|28
1615923470000|2021-03-16 19:37:50|1784.29|1777.79|1784.29|1777.79|1784.35|1777.85|1784.23|1777.73|29
1615923480000|2021-03-16 19:38:00|1784.31|1777.81|1784.16|1777.66|1784.31|1777.81|1784.12|1777.62|23
1615923490000|2021-03-16 19:38:10|1784.18|1777.68|1783.84|1777.34|1784.18|1777.68|1783.83|1777.33|29
1615923500000|2021-03-16 19:38:20|1783.89|1777.39|1783.85|1777.35|1783.9|1777.4|1783.85|1777.35|24
1615923510000|2021-03-16 19:38:30|1783.86|1777.36|1783.86|1777.36|1783.95|1777.45|1783.75|1777.25|33
1615923520000|2021-03-16 19:38:40|1783.97|1777.47|1784.05|1777.55|1784.08|1777.58|1783.83|1777.33|24
1615923530000|2021-03-16 19:38:50|1784.09|1777.59|1784.3|1777.8|1784.34|1777.84|1783.95|1777.45|22
1615923540000|2021-03-16 19:39:00|1784.34|1777.84|1784.06|1777.56|1784.42|1777.92|1784.05|1777.55|34
1615923550000|2021-03-16 19:39:10|1784.05|1777.55|1783.89|1777.39|1784.07|1777.57|1783.69|1777.19|28
1615923560000|2021-03-16 19:39:20|1783.9|1777.4|1784.05|1777.55|1784.09|1777.59|1783.89|1777.39|20
1615923570000|2021-03-16 19:39:30|1784.04|1777.54|1783.96|1777.46|1784.09|1777.59|1783.96|1777.46|26
1615923580000|2021-03-16 19:39:40|1784|1777.5|1784.46|1777.96|1784.51|1778.01|1783.95|1777.45|24
1615923590000|2021-03-16 19:39:50|1784.45|1777.95|1784.47|1777.97|1784.49|1777.99|1784.37|1777.87|29
1615923600000|2021-03-16 19:40:00|1784.48|1777.98|1784.05|1777.55|1784.51|1778.01|1784.02|1777.52|15
1615923610000|2021-03-16 19:40:10|1784.06|1777.56|1784.78|1778.28|1784.78|1778.28|1784.04|1777.54|24
1615923620000|2021-03-16 19:40:20|1784.79|1778.29|1785.02|1778.52|1785.15|1778.65|1784.78|1778.28|30
1615923630000|2021-03-16 19:40:30|1785.09|1778.59|1785.21|1778.71|1785.37|1778.87|1785.02|1778.52|21
1615923640000|2021-03-16 19:40:40|1785.36|1778.86|1785.29|1778.79|1785.42|1778.92|1784.99|1778.49|33
1615923650000|2021-03-16 19:40:50|1785.46|1778.96|1785.45|1778.95|1785.56|1779.06|1785.43|1778.93|24
1615923660000|2021-03-16 19:41:00|1785.54|1779.04|1785.73|1779.23|1785.76|1779.26|1785.5|1779|23
1615923670000|2021-03-16 19:41:10|1785.72|1779.22|1785.03|1778.53|1785.73|1779.23|1785.03|1778.53|30
1615923680000|2021-03-16 19:41:20|1785.04|1778.54|1785.27|1778.77|1785.39|1778.89|1785.03|1778.53|27
1615923690000|2021-03-16 19:41:30|1785.39|1778.89|1785.28|1778.78|1785.39|1778.89|1785.23|1778.73|21
1615923700000|2021-03-16 19:41:40|1785.26|1778.76|1785.48|1778.98|1785.52|1779.02|1785.2|1778.7|22
1615923710000|2021-03-16 19:41:50|1785.41|1778.91|1785.76|1779.26|1785.79|1779.29|1785.4|1778.9|18
1615923720000|2021-03-16 19:42:00|1785.77|1779.27|1785.78|1779.28|1785.83|1779.33|1785.62|1779.12|26
1615923730000|2021-03-16 19:42:10|1785.77|1779.27|1785.75|1779.25|1785.84|1779.34|1785.58|1779.08|31
1615923740000|2021-03-16 19:42:20|1785.64|1779.14|1786.06|1779.56|1786.07|1779.57|1785.63|1779.13|26
1615923750000|2021-03-16 19:42:30|1786.21|1779.71|1786.47|1779.97|1786.48|1779.98|1786.11|1779.61|22
1615923760000|2021-03-16 19:42:40|1786.49|1779.99|1786.45|1779.95|1786.56|1780.06|1786.34|1779.84|16
1615923770000|2021-03-16 19:42:50|1786.42|1779.92|1786.33|1779.83|1786.51|1780.01|1786.31|1779.81|22
1615923780000|2021-03-16 19:43:00|1786.32|1779.82|1786.55|1780.05|1786.72|1780.22|1786.25|1779.75|23
1615923790000|2021-03-16 19:43:10|1786.56|1780.06|1787.59|1781.09|1787.6|1781.1|1786.56|1780.06|33
1615923800000|2021-03-16 19:43:20|1787.41|1780.91|1787.58|1781.08|1787.59|1781.09|1787.25|1780.75|30
1615923810000|2021-03-16 19:43:30|1787.55|1781.05|1787.11|1780.61|1787.55|1781.05|1786.75|1780.25|36
1615923820000|2021-03-16 19:43:40|1787.12|1780.62|1787.02|1780.52|1787.62|1781.12|1786.87|1780.37|30
1615923830000|2021-03-16 19:43:50|1787.04|1780.54|1786.4|1779.9|1787.04|1780.54|1786.34|1779.84|25
1615923840000|2021-03-16 19:44:00|1786.38|1779.88|1786.38|1779.88|1786.44|1779.94|1786.3|1779.8|28
1615923850000|2021-03-16 19:44:10|1786.33|1779.83|1786.28|1779.78|1786.43|1779.93|1786.21|1779.71|29
1615923860000|2021-03-16 19:44:20|1786.29|1779.79|1786.48|1779.98|1786.5|1780|1786.11|1779.61|32
1615923870000|2021-03-16 19:44:30|1786.52|1780.02|1787.84|1781.34|1787.93|1781.43|1786.42|1779.92|28
1615923880000|2021-03-16 19:44:40|1787.85|1781.35|1787.94|1781.44|1788.19|1781.69|1787.78|1781.28|32
1615923890000|2021-03-16 19:44:50|1787.88|1781.38|1788.29|1781.79|1788.34|1781.84|1787.84|1781.34|26
1615923900000|2021-03-16 19:45:00|1788.2|1781.7|1788.84|1782.34|1789.03|1782.53|1788.01|1781.51|31
1615923910000|2021-03-16 19:45:10|1788.79|1782.29|1788.87|1782.37|1788.96|1782.46|1788.79|1782.29|17
1615923920000|2021-03-16 19:45:20|1788.88|1782.38|1788.74|1782.24|1789.22|1782.72|1788.74|1782.24|32
1615923930000|2021-03-16 19:45:30|1788.73|1782.23|1788.7|1782.2|1788.82|1782.32|1788.3|1781.8|32
1615923940000|2021-03-16 19:45:40|1788.69|1782.19|1789.28|1782.78|1789.28|1782.78|1788.69|1782.19|17
1615923950000|2021-03-16 19:45:50|1789.31|1782.81|1789.25|1782.75|1789.38|1782.88|1789.23|1782.73|29
1615923960000|2021-03-16 19:46:00|1789.29|1782.79|1789.23|1782.73|1789.31|1782.81|1789.05|1782.55|30
1615923970000|2021-03-16 19:46:10|1789.26|1782.76|1789.31|1782.81|1789.31|1782.81|1789.23|1782.73|13
1615923980000|2021-03-16 19:46:20|1789.32|1782.82|1789.12|1782.62|1789.34|1782.84|1788.87|1782.37|29
1615923990000|2021-03-16 19:46:30|1789.13|1782.63|1789.39|1782.89|1789.46|1782.96|1788.81|1782.31|31
1615924000000|2021-03-16 19:46:40|1789.38|1782.88|1788.85|1782.35|1789.41|1782.91|1788.79|1782.29|31
1615924010000|2021-03-16 19:46:50|1788.86|1782.36|1788.99|1782.49|1789.01|1782.51|1788.81|1782.31|19
1615924020000|2021-03-16 19:47:00|1788.97|1782.47|1789.3|1782.8|1789.3|1782.8|1788.92|1782.42|15
1615924030000|2021-03-16 19:47:10|1789.35|1782.85|1789.11|1782.61|1789.35|1782.85|1789.02|1782.52|34
1615924040000|2021-03-16 19:47:20|1789.12|1782.62|1789.06|1782.56|1789.16|1782.66|1788.97|1782.47|34
1615924050000|2021-03-16 19:47:30|1789.07|1782.57|1788.99|1782.49|1789.11|1782.61|1788.93|1782.43|30
1615924060000|2021-03-16 19:47:40|1789.01|1782.51|1788.94|1782.44|1789.04|1782.54|1788.82|1782.32|23
1615924070000|2021-03-16 19:47:50|1788.93|1782.43|1788.9|1782.4|1788.95|1782.45|1788.9|1782.4|7
1615924080000|2021-03-16 19:48:00|1788.82|1782.32|1788.87|1782.37|1788.88|1782.38|1788.82|1782.32|6
1615924090000|2021-03-16 19:48:10|1788.86|1782.36|1788.8|1782.3|1788.89|1782.39|1788.69|1782.19|13
1615924100000|2021-03-16 19:48:20|1788.81|1782.31|1788.88|1782.38|1788.99|1782.49|1788.81|1782.31|21
1615924110000|2021-03-16 19:48:30|1788.87|1782.37|1788.83|1782.33|1788.88|1782.38|1788.83|1782.33|24
1615924120000|2021-03-16 19:48:40|1788.84|1782.34|1788.72|1782.22|1788.87|1782.37|1788.72|1782.22|22
1615924130000|2021-03-16 19:48:50|1788.73|1782.23|1788.79|1782.29|1788.99|1782.49|1788.71|1782.21|15
1615924140000|2021-03-16 19:49:00|1788.87|1782.37|1789.65|1783.15|1789.78|1783.28|1788.87|1782.37|18
1615924150000|2021-03-16 19:49:10|1789.68|1783.18|1789.75|1783.25|1789.78|1783.28|1789.67|1783.17|19
1615924160000|2021-03-16 19:49:20|1789.72|1783.22|1789.72|1783.22|1789.75|1783.25|1789.7|1783.2|19
1615924170000|2021-03-16 19:49:30|1789.71|1783.21|1789.42|1782.92|1789.74|1783.24|1789.33|1782.83|16
1615924180000|2021-03-16 19:49:40|1789.44|1782.94|1789.29|1782.79|1789.46|1782.96|1789.25|1782.75|17
1615924190000|2021-03-16 19:49:50|1789.27|1782.77|1789.41|1782.91|1789.41|1782.91|1789.26|1782.76|29
1615924200000|2021-03-16 19:50:00|1789.4|1782.9|1789.36|1782.86|1789.53|1783.03|1789.31|1782.81|31
1615924210000|2021-03-16 19:50:10|1789.32|1782.82|1789.11|1782.61|1789.37|1782.87|1789.11|1782.61|19
1615924220000|2021-03-16 19:50:20|1789.12|1782.62|1789.31|1782.81|1789.31|1782.81|1789.12|1782.62|21
1615924230000|2021-03-16 19:50:30|1789.3|1782.8|1789.28|1782.78|1789.31|1782.81|1789.28|1782.78|11
1615924240000|2021-03-16 19:50:40|1789.29|1782.79|1788.94|1782.44|1789.29|1782.79|1788.94|1782.44|6
1615924250000|2021-03-16 19:50:50|1789.06|1782.56|1789.25|1782.75|1789.38|1782.88|1788.48|1781.98|32
1615924260000|2021-03-16 19:51:00|1789.24|1782.74|1790.76|1784.26|1790.87|1784.37|1789.24|1782.74|35
1615924270000|2021-03-16 19:51:10|1790.68|1784.18|1790.71|1784.21|1790.77|1784.27|1790.49|1783.99|31
1615924280000|2021-03-16 19:51:20|1790.75|1784.25|1790.98|1784.48|1790.99|1784.49|1790.71|1784.21|23
1615924290000|2021-03-16 19:51:30|1790.96|1784.46|1790.58|1784.08|1790.99|1784.49|1790.46|1783.96|26
1615924300000|2021-03-16 19:51:40|1790.41|1783.91|1790.73|1784.23|1790.87|1784.37|1790.33|1783.83|30
1615924310000|2021-03-16 19:51:50|1790.78|1784.28|1790.15|1783.65|1790.87|1784.37|1790.15|1783.65|23
1615924320000|2021-03-16 19:52:00|1790.08|1783.58|1790.21|1783.71|1790.58|1784.08|1790.08|1783.58|32
1615924330000|2021-03-16 19:52:10|1790.2|1783.7|1789.98|1783.48|1790.2|1783.7|1789.91|1783.41|27
1615924340000|2021-03-16 19:52:20|1789.96|1783.46|1789.92|1783.42|1790.02|1783.52|1789.88|1783.38|28
1615924350000|2021-03-16 19:52:30|1789.91|1783.41|1789.9|1783.4|1789.97|1783.47|1789.87|1783.37|20
1615924360000|2021-03-16 19:52:40|1789.88|1783.38|1789.73|1783.23|1789.93|1783.43|1789.73|1783.23|29
1615924370000|2021-03-16 19:52:50|1789.72|1783.22|1789.77|1783.27|1789.82|1783.32|1789.72|1783.22|22
1615924380000|2021-03-16 19:53:00|1789.7|1783.2|1789.8|1783.3|1789.82|1783.32|1789.68|1783.18|20
1615924390000|2021-03-16 19:53:10|1789.76|1783.26|1788.77|1782.27|1789.76|1783.26|1788.71|1782.21|33
1615924400000|2021-03-16 19:53:20|1788.73|1782.23|1788.45|1781.95|1788.8|1782.3|1788.45|1781.95|36
1615924410000|2021-03-16 19:53:30|1788.47|1781.97|1788.3|1781.8|1788.55|1782.05|1788.28|1781.78|29
1615924420000|2021-03-16 19:53:40|1788.32|1781.82|1788.3|1781.8|1788.37|1781.87|1788.24|1781.74|28
1615924430000|2021-03-16 19:53:50|1788.33|1781.83|1788.34|1781.84|1788.38|1781.88|1788.29|1781.79|23
1615924440000|2021-03-16 19:54:00|1788.35|1781.85|1788.71|1782.21|1788.74|1782.24|1788.3|1781.8|22
1615924450000|2021-03-16 19:54:10|1788.68|1782.18|1788.64|1782.14|1788.72|1782.22|1788.59|1782.09|17
1615924460000|2021-03-16 19:54:20|1788.6|1782.1|1788.71|1782.21|1788.79|1782.29|1788.57|1782.07|20
1615924470000|2021-03-16 19:54:30|1788.79|1782.29|1788.45|1781.95|1788.79|1782.29|1788.42|1781.92|17
1615924480000|2021-03-16 19:54:40|1788.34|1781.84|1788.56|1782.06|1788.67|1782.17|1788.34|1781.84|26
1615924490000|2021-03-16 19:54:50|1788.6|1782.1|1788.51|1782.01|1788.6|1782.1|1788.13|1781.63|28
1615924500000|2021-03-16 19:55:00|1788.55|1782.05|1788.31|1781.81|1788.55|1782.05|1788.24|1781.74|28
1615924510000|2021-03-16 19:55:10|1788.25|1781.75|1788.36|1781.86|1788.37|1781.87|1788.25|1781.75|27
1615924520000|2021-03-16 19:55:20|1788.35|1781.85|1788.24|1781.74|1788.4|1781.9|1788.24|1781.74|26
1615924530000|2021-03-16 19:55:30|1788.27|1781.77|1788.15|1781.65|1788.34|1781.84|1788.15|1781.65|28
1615924540000|2021-03-16 19:55:40|1788.11|1781.61|1788.15|1781.65|1788.35|1781.85|1788.05|1781.55|31
1615924550000|2021-03-16 19:55:50|1788.22|1781.72|1788.04|1781.54|1788.22|1781.72|1787.97|1781.47|26
1615924560000|2021-03-16 19:56:00|1788.03|1781.53|1788.05|1781.55|1788.24|1781.74|1788.02|1781.52|31
1615924570000|2021-03-16 19:56:10|1788.09|1781.59|1788.14|1781.64|1788.22|1781.72|1788.09|1781.59|28
1615924580000|2021-03-16 19:56:20|1788.16|1781.66|1788.07|1781.57|1788.16|1781.66|1788.04|1781.54|26
1615924590000|2021-03-16 19:56:30|1788.05|1781.55|1788.3|1781.8|1788.43|1781.93|1788.04|1781.54|23
1615924600000|2021-03-16 19:56:40|1788.32|1781.82|1788.31|1781.81|1788.37|1781.87|1788.22|1781.72|24
1615924610000|2021-03-16 19:56:50|1788.32|1781.82|1787.96|1781.46|1788.32|1781.82|1787.92|1781.42|25
1615924620000|2021-03-16 19:57:00|1788.04|1781.54|1787.36|1780.86|1788.04|1781.54|1787.32|1780.82|36
1615924630000|2021-03-16 19:57:10|1787.4|1780.9|1787.65|1781.15|1787.67|1781.17|1787.33|1780.83|36
1615924640000|2021-03-16 19:57:20|1787.68|1781.18|1787.6|1781.1|1787.87|1781.37|1787.54|1781.04|32
1615924650000|2021-03-16 19:57:30|1787.58|1781.08|1787.6|1781.1|1787.8|1781.3|1787.54|1781.04|30
1615924660000|2021-03-16 19:57:40|1787.61|1781.11|1787.54|1781.04|1787.61|1781.11|1787.48|1780.98|21
1615924670000|2021-03-16 19:57:50|1787.56|1781.06|1788.01|1781.51|1788.01|1781.51|1787.56|1781.06|29
1615924680000|2021-03-16 19:58:00|1787.97|1781.47|1788.18|1781.68|1788.26|1781.76|1787.96|1781.46|28
1615924690000|2021-03-16 19:58:10|1788.21|1781.71|1788.5|1782|1788.57|1782.07|1788.21|1781.71|28
1615924700000|2021-03-16 19:58:20|1788.52|1782.02|1788.28|1781.78|1788.52|1782.02|1788.13|1781.63|27
1615924710000|2021-03-16 19:58:30|1788.22|1781.72|1788.56|1782.06|1788.57|1782.07|1788.11|1781.61|28
1615924720000|2021-03-16 19:58:40|1788.47|1781.97|1788.41|1781.91|1788.62|1782.12|1788.34|1781.84|26
1615924730000|2021-03-16 19:58:50|1788.42|1781.92|1788.36|1781.86|1788.43|1781.93|1788.32|1781.82|24
1615924740000|2021-03-16 19:59:00|1788.33|1781.83|1788.15|1781.65|1788.37|1781.87|1788.07|1781.57|32
1615924750000|2021-03-16 19:59:10|1788.17|1781.67|1788.04|1781.54|1788.3|1781.8|1788.03|1781.53|32
1615924760000|2021-03-16 19:59:20|1788.03|1781.53|1788.05|1781.55|1788.22|1781.72|1788.03|1781.53|28
1615924770000|2021-03-16 19:59:30|1788.01|1781.51|1787.81|1781.31|1788.02|1781.52|1787.8|1781.3|21
1615924780000|2021-03-16 19:59:40|1787.73|1781.23|1788.13|1781.63|1788.29|1781.79|1787.73|1781.23|27
1615924790000|2021-03-16 19:59:50|1788.14|1781.64|1788.28|1781.78|1788.3|1781.8|1788.13|1781.63|30
1615924800000|2021-03-16 20:00:00|1788.27|1781.77|1786.05|1779.55|1788.27|1781.77|1786.05|1779.55|32
1615924810000|2021-03-16 20:00:10|1785.91|1779.41|1785.42|1778.92|1785.95|1779.45|1785.16|1778.66|28
1615924820000|2021-03-16 20:00:20|1785.4|1778.9|1785.57|1779.07|1785.7|1779.2|1785.24|1778.74|28
1615924830000|2021-03-16 20:00:30|1785.56|1779.06|1785.36|1778.86|1785.6|1779.1|1785.28|1778.78|31
1615924840000|2021-03-16 20:00:40|1785.34|1778.84|1785.37|1778.87|1785.52|1779.02|1785.27|1778.77|25
1615924850000|2021-03-16 20:00:50|1785.36|1778.86|1785.6|1779.1|1785.65|1779.15|1785.36|1778.86|24
1615924860000|2021-03-16 20:01:00|1785.59|1779.09|1785.54|1779.04|1785.66|1779.16|1785.47|1778.97|23
1615924870000|2021-03-16 20:01:10|1785.59|1779.09|1786.19|1779.69|1786.25|1779.75|1785.53|1779.03|31
1615924880000|2021-03-16 20:01:20|1786.15|1779.65|1787.14|1780.64|1787.86|1781.36|1786.15|1779.65|27
1615924890000|2021-03-16 20:01:30|1787.12|1780.62|1787.69|1781.19|1787.71|1781.21|1787.04|1780.54|31
1615924900000|2021-03-16 20:01:40|1787.67|1781.17|1787.78|1781.28|1787.78|1781.28|1787.47|1780.97|23
1615924910000|2021-03-16 20:01:50|1787.85|1781.35|1788.05|1781.55|1788.05|1781.55|1787.81|1781.31|29
1615924920000|2021-03-16 20:02:00|1788.07|1781.57|1787.92|1781.42|1788.13|1781.63|1787.86|1781.36|34
1615924930000|2021-03-16 20:02:10|1787.85|1781.35|1787.14|1780.64|1787.85|1781.35|1787.06|1780.56|27
1615924940000|2021-03-16 20:02:20|1787.1|1780.6|1787.6|1781.1|1787.67|1781.17|1787.09|1780.59|24
1615924950000|2021-03-16 20:02:30|1787.67|1781.17|1787.87|1781.37|1788.14|1781.64|1787.59|1781.09|27
1615924960000|2021-03-16 20:02:40|1787.88|1781.38|1787.86|1781.36|1787.88|1781.38|1787.72|1781.22|20
1615924970000|2021-03-16 20:02:50|1787.82|1781.32|1788.19|1781.69|1788.34|1781.84|1787.12|1780.62|30
1615924980000|2021-03-16 20:03:00|1788.24|1781.74|1788.88|1782.38|1788.96|1782.46|1788.06|1781.56|33
1615924990000|2021-03-16 20:03:10|1788.93|1782.43|1790.79|1784.29|1790.93|1784.43|1788.89|1782.39|25
1615925000000|2021-03-16 20:03:20|1790.81|1784.31|1791.35|1784.85|1791.55|1785.05|1790.81|1784.31|36
1615925010000|2021-03-16 20:03:30|1791.38|1784.88|1791.02|1784.52|1791.52|1785.02|1790.8|1784.3|32
1615925020000|2021-03-16 20:03:40|1791.09|1784.59|1791.79|1785.29|1791.85|1785.35|1791.09|1784.59|23
1615925030000|2021-03-16 20:03:50|1792.12|1785.62|1793.73|1787.23|1793.73|1787.23|1792.12|1785.62|31
1615925040000|2021-03-16 20:04:00|1793.7|1787.2|1795.24|1788.74|1795.24|1788.74|1793.7|1787.2|35
1615925050000|2021-03-16 20:04:10|1795.25|1788.75|1799.38|1792.88|1799.74|1793.24|1794.58|1788.08|29
1615925060000|2021-03-16 20:04:20|1799.45|1792.95|1798.57|1792.07|1799.54|1793.04|1798.14|1791.64|37
1615925070000|2021-03-16 20:04:30|1798.59|1792.09|1799.13|1792.63|1799.13|1792.63|1798.25|1791.75|37
1615925080000|2021-03-16 20:04:40|1799.21|1792.71|1800.04|1793.54|1800.38|1793.88|1798.86|1792.36|31
1615925090000|2021-03-16 20:04:50|1800.29|1793.79|1800.86|1794.36|1800.9|1794.4|1800.26|1793.76|34
1615925100000|2021-03-16 20:05:00|1800.92|1794.42|1800.46|1793.96|1800.92|1794.42|1799.81|1793.31|36
1615925110000|2021-03-16 20:05:10|1800.51|1794.01|1800.51|1794.01|1800.79|1794.29|1799.96|1793.46|36
1615925120000|2021-03-16 20:05:20|1800.48|1793.98|1800.42|1793.92|1800.6|1794.1|1800.09|1793.59|33
1615925130000|2021-03-16 20:05:30|1800.41|1793.91|1800.01|1793.51|1800.46|1793.96|1799.67|1793.17|34
1615925140000|2021-03-16 20:05:40|1800|1793.5|1799.72|1793.22|1800.07|1793.57|1799.69|1793.19|33
1615925150000|2021-03-16 20:05:50|1799.68|1793.18|1799.96|1793.46|1800.03|1793.53|1799.66|1793.16|24
1615925160000|2021-03-16 20:06:00|1799.99|1793.49|1800.42|1793.92|1800.42|1793.92|1799.99|1793.49|27
1615925170000|2021-03-16 20:06:10|1800.43|1793.93|1799.95|1793.45|1800.48|1793.98|1799.95|1793.45|33
1615925180000|2021-03-16 20:06:20|1800.02|1793.52|1800.37|1793.87|1800.37|1793.87|1800.02|1793.52|26
1615925190000|2021-03-16 20:06:30|1800.34|1793.84|1800.23|1793.73|1800.42|1793.92|1800.22|1793.72|18
1615925200000|2021-03-16 20:06:40|1800.22|1793.72|1800.19|1793.69|1800.37|1793.87|1799.99|1793.49|24
1615925210000|2021-03-16 20:06:50|1800.16|1793.66|1800.26|1793.76|1800.32|1793.82|1800.16|1793.66|25
1615925220000|2021-03-16 20:07:00|1800.25|1793.75|1800.06|1793.56|1800.34|1793.84|1799.92|1793.42|29
1615925230000|2021-03-16 20:07:10|1800.04|1793.54|1799.62|1793.12|1800.05|1793.55|1799.62|1793.12|23
1615925240000|2021-03-16 20:07:20|1799.52|1793.02|1798.87|1792.37|1799.52|1793.02|1797.91|1791.41|38
1615925250000|2021-03-16 20:07:30|1798.96|1792.46|1799.62|1793.12|1799.62|1793.12|1798.89|1792.39|34
1615925260000|2021-03-16 20:07:40|1800.11|1793.61|1800.8|1794.3|1801.12|1794.62|1799.94|1793.44|32
1615925270000|2021-03-16 20:07:50|1800.76|1794.26|1800.4|1793.9|1800.84|1794.34|1800.09|1793.59|35
1615925280000|2021-03-16 20:08:00|1800.5|1794|1799.6|1793.1|1800.54|1794.04|1799.6|1793.1|35
1615925290000|2021-03-16 20:08:10|1799.61|1793.11|1798.97|1792.47|1799.78|1793.28|1798.97|1792.47|37
1615925300000|2021-03-16 20:08:20|1798.96|1792.46|1798.97|1792.47|1799.29|1792.79|1798.92|1792.42|29
1615925310000|2021-03-16 20:08:30|1798.96|1792.46|1799.77|1793.27|1799.88|1793.38|1798.95|1792.45|29
1615925320000|2021-03-16 20:08:40|1799.79|1793.29|1799.34|1792.84|1799.84|1793.34|1799.3|1792.8|23
1615925330000|2021-03-16 20:08:50|1799.33|1792.83|1799.57|1793.07|1799.67|1793.17|1799.05|1792.55|34
1615925340000|2021-03-16 20:09:00|1799.47|1792.97|1800.77|1794.27|1800.77|1794.27|1799.47|1792.97|32
1615925350000|2021-03-16 20:09:10|1800.78|1794.28|1800.49|1793.99|1800.78|1794.28|1800.41|1793.91|27
1615925360000|2021-03-16 20:09:20|1800.58|1794.08|1800.66|1794.16|1800.76|1794.26|1800.58|1794.08|21
1615925370000|2021-03-16 20:09:30|1800.65|1794.15|1800.54|1794.04|1800.65|1794.15|1800.41|1793.91|24
1615925380000|2021-03-16 20:09:40|1800.56|1794.06|1800.42|1793.92|1800.8|1794.3|1800.34|1793.84|24
1615925390000|2021-03-16 20:09:50|1800.4|1793.9|1800.07|1793.57|1800.4|1793.9|1799.97|1793.47|28
1615925400000|2021-03-16 20:10:00|1800|1793.5|1799.06|1792.56|1800.04|1793.54|1798.64|1792.14|27
1615925410000|2021-03-16 20:10:10|1799.1|1792.6|1798.63|1792.13|1799.1|1792.6|1798.61|1792.11|30
1615925420000|2021-03-16 20:10:20|1798.61|1792.11|1798.19|1791.69|1798.63|1792.13|1798.1|1791.6|28
1615925430000|2021-03-16 20:10:30|1798.22|1791.72|1798.13|1791.63|1798.22|1791.72|1798.12|1791.62|22
1615925440000|2021-03-16 20:10:40|1798.11|1791.61|1797.59|1791.09|1798.13|1791.63|1797.57|1791.07|17
1615925450000|2021-03-16 20:10:50|1797.57|1791.07|1796.79|1790.29|1797.57|1791.07|1796.79|1790.29|19
1615925460000|2021-03-16 20:11:00|1796.76|1790.26|1795.64|1789.14|1796.76|1790.26|1795.64|1789.14|23
1615925470000|2021-03-16 20:11:10|1795.57|1789.07|1793.6|1787.1|1795.65|1789.15|1793.6|1787.1|25
1615925480000|2021-03-16 20:11:20|1793.51|1787.01|1794|1787.5|1794|1787.5|1793.25|1786.75|36
1615925490000|2021-03-16 20:11:30|1794.07|1787.57|1794.6|1788.1|1794.81|1788.31|1793.87|1787.37|37
1615925500000|2021-03-16 20:11:40|1794.65|1788.15|1795.04|1788.54|1795.35|1788.85|1794.65|1788.15|34
1615925510000|2021-03-16 20:11:50|1795.05|1788.55|1795.46|1788.96|1795.46|1788.96|1795|1788.5|36
1615925520000|2021-03-16 20:12:00|1795.49|1788.99|1797.04|1790.54|1797.11|1790.61|1795.41|1788.91|35
1615925530000|2021-03-16 20:12:10|1797.01|1790.51|1796.74|1790.24|1797.02|1790.52|1795.98|1789.48|37
1615925540000|2021-03-16 20:12:20|1796.75|1790.25|1797.01|1790.51|1797.04|1790.54|1796.74|1790.24|22
1615925550000|2021-03-16 20:12:30|1796.98|1790.48|1797.03|1790.53|1797.08|1790.58|1796.56|1790.06|33
1615925560000|2021-03-16 20:12:40|1797.04|1790.54|1796.75|1790.25|1797.04|1790.54|1796.71|1790.21|34
1615925570000|2021-03-16 20:12:50|1796.79|1790.29|1797|1790.5|1797|1790.5|1796.77|1790.27|29
1615925580000|2021-03-16 20:13:00|1796.98|1790.48|1796.93|1790.43|1796.98|1790.48|1796.62|1790.12|34
1615925590000|2021-03-16 20:13:10|1796.89|1790.39|1796.6|1790.1|1796.98|1790.48|1796.6|1790.1|37
1615925600000|2021-03-16 20:13:20|1796.61|1790.11|1796.91|1790.41|1796.94|1790.44|1796.57|1790.07|28
1615925610000|2021-03-16 20:13:30|1796.87|1790.37|1796.8|1790.3|1796.88|1790.38|1796.79|1790.29|15
1615925620000|2021-03-16 20:13:40|1796.82|1790.32|1796.27|1789.77|1796.82|1790.32|1796.22|1789.72|24
1615925630000|2021-03-16 20:13:50|1796.25|1789.75|1796.07|1789.57|1796.33|1789.83|1796.01|1789.51|27
1615925640000|2021-03-16 20:14:00|1796.1|1789.6|1795.61|1789.11|1796.1|1789.6|1795.43|1788.93|28
1615925650000|2021-03-16 20:14:10|1795.76|1789.26|1796.5|1790|1796.53|1790.03|1795.76|1789.26|31
1615925660000|2021-03-16 20:14:20|1796.47|1789.97|1796.64|1790.14|1796.87|1790.37|1796.46|1789.96|35
1615925670000|2021-03-16 20:14:30|1796.81|1790.31|1797.65|1791.15|1797.73|1791.23|1796.56|1790.06|30
1615925680000|2021-03-16 20:14:40|1797.68|1791.18|1797.88|1791.38|1798.04|1791.54|1797.67|1791.17|32
1615925690000|2021-03-16 20:14:50|1797.87|1791.37|1797.76|1791.26|1797.9|1791.4|1797.73|1791.23|22
1615925700000|2021-03-16 20:15:00|1797.73|1791.23|1799.01|1792.51|1799.01|1792.51|1797.68|1791.18|34
1615925710000|2021-03-16 20:15:10|1798.99|1792.49|1800.44|1793.94|1800.44|1793.94|1798.93|1792.43|35
1615925720000|2021-03-16 20:15:20|1800.48|1793.98|1800.7|1794.2|1800.9|1794.4|1800.26|1793.76|36
1615925730000|2021-03-16 20:15:30|1800.73|1794.23|1799.16|1792.66|1800.82|1794.32|1799.16|1792.66|37
1615925740000|2021-03-16 20:15:40|1799.22|1792.72|1800.13|1793.63|1800.14|1793.64|1799.11|1792.61|36
1615925750000|2021-03-16 20:15:50|1800.26|1793.76|1800.72|1794.22|1800.82|1794.32|1800.18|1793.68|34
1615925760000|2021-03-16 20:16:00|1800.76|1794.26|1800.22|1793.72|1800.76|1794.26|1799.79|1793.29|34
1615925770000|2021-03-16 20:16:10|1800.13|1793.63|1798.35|1791.85|1800.17|1793.67|1798.35|1791.85|30
1615925780000|2021-03-16 20:16:20|1798.27|1791.77|1799.48|1792.98|1799.51|1793.01|1798.25|1791.75|35
1615925790000|2021-03-16 20:16:30|1799.61|1793.11|1799.42|1792.92|1799.61|1793.11|1798.69|1792.19|36
1615925800000|2021-03-16 20:16:40|1799.44|1792.94|1798.99|1792.49|1799.47|1792.97|1798.77|1792.27|34
1615925810000|2021-03-16 20:16:50|1798.96|1792.46|1799.56|1793.06|1799.56|1793.06|1798.75|1792.25|31
1615925820000|2021-03-16 20:17:00|1799.57|1793.07|1800.43|1793.93|1800.59|1794.09|1799.55|1793.05|35
1615925830000|2021-03-16 20:17:10|1800.41|1793.91|1800.74|1794.24|1800.8|1794.3|1800.31|1793.81|27
1615925840000|2021-03-16 20:17:20|1800.8|1794.3|1800.6|1794.1|1801|1794.5|1800.36|1793.86|34
1615925850000|2021-03-16 20:17:30|1800.66|1794.16|1800.4|1793.9|1800.69|1794.19|1800.38|1793.88|35
1615925860000|2021-03-16 20:17:40|1800.38|1793.88|1800.33|1793.83|1800.42|1793.92|1800.28|1793.78|32
1615925870000|2021-03-16 20:17:50|1800.29|1793.79|1800.42|1793.92|1800.45|1793.95|1800.22|1793.72|32
1615925880000|2021-03-16 20:18:00|1800.43|1793.93|1800.64|1794.14|1800.65|1794.15|1800.13|1793.63|34
1615925890000|2021-03-16 20:18:10|1800.63|1794.13|1801.02|1794.52|1801.04|1794.54|1800.48|1793.98|34
1615925900000|2021-03-16 20:18:20|1801.09|1794.59|1801.7|1795.2|1801.77|1795.27|1801.09|1794.59|36
1615925910000|2021-03-16 20:18:30|1801.73|1795.23|1801.68|1795.18|1801.98|1795.48|1801.62|1795.12|34
1615925920000|2021-03-16 20:18:40|1801.69|1795.19|1802.21|1795.71|1802.23|1795.73|1801.61|1795.11|29
1615925930000|2021-03-16 20:18:50|1802.24|1795.74|1802.9|1796.4|1802.94|1796.44|1802.21|1795.71|27
1615925940000|2021-03-16 20:19:00|1802.96|1796.46|1801.98|1795.48|1802.96|1796.46|1801.79|1795.29|33
1615925950000|2021-03-16 20:19:10|1802.02|1795.52|1802.04|1795.54|1802.2|1795.7|1801.91|1795.41|29
1615925960000|2021-03-16 20:19:20|1802.05|1795.55|1801.77|1795.27|1802.12|1795.62|1801.68|1795.18|26
1615925970000|2021-03-16 20:19:30|1801.78|1795.28|1801.16|1794.66|1801.81|1795.31|1801.15|1794.65|32
1615925980000|2021-03-16 20:19:40|1801.17|1794.67|1801.22|1794.72|1801.51|1795.01|1801.13|1794.63|30
1615925990000|2021-03-16 20:19:50|1801.17|1794.67|1801.84|1795.34|1801.84|1795.34|1801.17|1794.67|33
1615926000000|2021-03-16 20:20:00|1801.89|1795.39|1800.56|1794.06|1801.89|1795.39|1800.56|1794.06|35
1615926010000|2021-03-16 20:20:10|1800.54|1794.04|1800.88|1794.38|1800.88|1794.38|1800.41|1793.91|35
1615926020000|2021-03-16 20:20:20|1800.87|1794.37|1801|1794.5|1801.14|1794.64|1800.81|1794.31|28
1615926030000|2021-03-16 20:20:30|1800.99|1794.49|1800.61|1794.11|1800.99|1794.49|1800.61|1794.11|24
1615926040000|2021-03-16 20:20:40|1800.63|1794.13|1800.71|1794.21|1800.78|1794.28|1800.56|1794.06|28
1615926050000|2021-03-16 20:20:50|1800.63|1794.13|1800.36|1793.86|1800.63|1794.13|1800.2|1793.7|28
1615926060000|2021-03-16 20:21:00|1800.31|1793.81|1800.65|1794.15|1800.97|1794.47|1800.26|1793.76|35
1615926070000|2021-03-16 20:21:10|1800.67|1794.17|1800.01|1793.51|1800.67|1794.17|1800.01|1793.51|24
1615926080000|2021-03-16 20:21:20|1799.92|1793.42|1800.27|1793.77|1800.31|1793.81|1799.78|1793.28|26
1615926090000|2021-03-16 20:21:30|1800.24|1793.74|1799.17|1792.67|1800.24|1793.74|1799.17|1792.67|33
1615926100000|2021-03-16 20:21:40|1799.02|1792.52|1799.03|1792.53|1799.07|1792.57|1798.8|1792.3|36
1615926110000|2021-03-16 20:21:50|1799.1|1792.6|1799.5|1793|1799.63|1793.13|1799.1|1792.6|38
1615926120000|2021-03-16 20:22:00|1799.51|1793.01|1799.28|1792.78|1799.84|1793.34|1799.28|1792.78|33
1615926130000|2021-03-16 20:22:10|1799.27|1792.77|1799.84|1793.34|1799.96|1793.46|1799.23|1792.73|32
1615926140000|2021-03-16 20:22:20|1799.87|1793.37|1799.51|1793.01|1799.87|1793.37|1799.47|1792.97|29
1615926150000|2021-03-16 20:22:30|1799.5|1793|1799.26|1792.76|1799.64|1793.14|1799.05|1792.55|37
1615926160000|2021-03-16 20:22:40|1799.25|1792.75|1798.65|1792.15|1799.45|1792.95|1798.65|1792.15|34
1615926170000|2021-03-16 20:22:50|1798.68|1792.18|1798.62|1792.12|1798.68|1792.18|1798.45|1791.95|35
1615926180000|2021-03-16 20:23:00|1798.64|1792.14|1799.53|1793.03|1799.66|1793.16|1798.64|1792.14|32
1615926190000|2021-03-16 20:23:10|1799.55|1793.05|1799.42|1792.92|1799.68|1793.18|1799.41|1792.91|30
1615926200000|2021-03-16 20:23:20|1799.31|1792.81|1798.99|1792.49|1799.31|1792.81|1798.82|1792.32|30
1615926210000|2021-03-16 20:23:30|1798.94|1792.44|1800.04|1793.54|1800.28|1793.78|1798.93|1792.43|29
1615926220000|2021-03-16 20:23:40|1800.05|1793.55|1799.95|1793.45|1800.16|1793.66|1799.84|1793.34|34
1615926230000|2021-03-16 20:23:50|1799.96|1793.46|1799.71|1793.21|1799.96|1793.46|1799.59|1793.09|34
1615926240000|2021-03-16 20:24:00|1799.73|1793.23|1799.36|1792.86|1799.81|1793.31|1799.24|1792.74|32
1615926250000|2021-03-16 20:24:10|1799.37|1792.87|1798.83|1792.33|1799.43|1792.93|1798.83|1792.33|33
1615926260000|2021-03-16 20:24:20|1798.82|1792.32|1799.12|1792.62|1799.18|1792.68|1798.79|1792.29|25
1615926270000|2021-03-16 20:24:30|1799.13|1792.63|1798.8|1792.3|1799.2|1792.7|1798.8|1792.3|23
1615926280000|2021-03-16 20:24:40|1798.81|1792.31|1798.84|1792.34|1798.84|1792.34|1798.75|1792.25|30
1615926290000|2021-03-16 20:24:50|1798.85|1792.35|1798.99|1792.49|1799.01|1792.51|1798.85|1792.35|23
1615926300000|2021-03-16 20:25:00|1799|1792.5|1797.36|1790.86|1799|1792.5|1797.36|1790.86|33
1615926310000|2021-03-16 20:25:10|1797.34|1790.84|1797.67|1791.17|1797.67|1791.17|1797.23|1790.73|31
1615926320000|2021-03-16 20:25:20|1797.68|1791.18|1797.18|1790.68|1797.85|1791.35|1797.17|1790.67|32
1615926330000|2021-03-16 20:25:30|1797.17|1790.67|1796.94|1790.44|1797.17|1790.67|1796.65|1790.15|30
1615926340000|2021-03-16 20:25:40|1796.93|1790.43|1798.1|1791.6|1798.12|1791.62|1796.93|1790.43|34
1615926350000|2021-03-16 20:25:50|1798.09|1791.59|1797.09|1790.59|1798.1|1791.6|1797.03|1790.53|33
1615926360000|2021-03-16 20:26:00|1797.08|1790.58|1797.88|1791.38|1798.01|1791.51|1797.03|1790.53|34
1615926370000|2021-03-16 20:26:10|1797.86|1791.36|1797.7|1791.2|1797.93|1791.43|1797.59|1791.09|30
1615926380000|2021-03-16 20:26:20|1797.49|1790.99|1796.34|1789.84|1797.49|1790.99|1796.34|1789.84|35
1615926390000|2021-03-16 20:26:30|1796.36|1789.86|1795.35|1788.85|1796.45|1789.95|1794.91|1788.41|35
1615926400000|2021-03-16 20:26:40|1795.5|1789|1795.38|1788.88|1795.75|1789.25|1795.38|1788.88|39
1615926410000|2021-03-16 20:26:50|1795.36|1788.86|1795|1788.5|1795.49|1788.99|1794.95|1788.45|32
1615926420000|2021-03-16 20:27:00|1795.12|1788.62|1795.41|1788.91|1795.68|1789.18|1794.97|1788.47|33
1615926430000|2021-03-16 20:27:10|1795.4|1788.9|1795.91|1789.41|1795.91|1789.41|1795.07|1788.57|30
1615926440000|2021-03-16 20:27:20|1795.98|1789.48|1796.52|1790.02|1796.53|1790.03|1795.79|1789.29|33
1615926450000|2021-03-16 20:27:30|1796.53|1790.03|1797.35|1790.85|1797.35|1790.85|1796.28|1789.78|31
1615926460000|2021-03-16 20:27:40|1797.36|1790.86|1797.97|1791.47|1797.99|1791.49|1797.36|1790.86|31
1615926470000|2021-03-16 20:27:50|1797.96|1791.46|1797.04|1790.54|1797.98|1791.48|1797.04|1790.54|19
1615926480000|2021-03-16 20:28:00|1797|1790.5|1796.87|1790.37|1797|1790.5|1796.72|1790.22|32
1615926490000|2021-03-16 20:28:10|1796.76|1790.26|1797.31|1790.81|1797.33|1790.83|1796.75|1790.25|31
1615926500000|2021-03-16 20:28:20|1797.33|1790.83|1797.54|1791.04|1797.67|1791.17|1797.32|1790.82|27
1615926510000|2021-03-16 20:28:30|1797.61|1791.11|1797.45|1790.95|1797.71|1791.21|1797.41|1790.91|27
1615926520000|2021-03-16 20:28:40|1797.39|1790.89|1798.07|1791.57|1798.25|1791.75|1797.39|1790.89|33
1615926530000|2021-03-16 20:28:50|1797.96|1791.46|1798.44|1791.94|1798.44|1791.94|1797.93|1791.43|27
1615926540000|2021-03-16 20:29:00|1798.45|1791.95|1798.42|1791.92|1798.62|1792.12|1798.31|1791.81|31
1615926550000|2021-03-16 20:29:10|1798.47|1791.97|1798.47|1791.97|1798.5|1792|1798.21|1791.71|24
1615926560000|2021-03-16 20:29:20|1798.48|1791.98|1798.13|1791.63|1798.58|1792.08|1798.13|1791.63|25
1615926570000|2021-03-16 20:29:30|1798.23|1791.73|1797.85|1791.35|1798.27|1791.77|1797.85|1791.35|21
1615926580000|2021-03-16 20:29:40|1797.83|1791.33|1798.71|1792.21|1798.71|1792.21|1797.78|1791.28|26
1615926590000|2021-03-16 20:29:50|1798.7|1792.2|1798.31|1791.81|1798.74|1792.24|1798.31|1791.81|27
1615926600000|2021-03-16 20:30:00|1798.32|1791.82|1798.67|1792.17|1798.76|1792.26|1798.29|1791.79|24
1615926610000|2021-03-16 20:30:10|1798.7|1792.2|1798.69|1792.19|1798.79|1792.29|1798.6|1792.1|27
1615926620000|2021-03-16 20:30:20|1798.66|1792.16|1798.86|1792.36|1798.86|1792.36|1798.52|1792.02|30
1615926630000|2021-03-16 20:30:30|1798.85|1792.35|1799.08|1792.58|1799.08|1792.58|1798.78|1792.28|25
1615926640000|2021-03-16 20:30:40|1799.17|1792.67|1799.26|1792.76|1799.42|1792.92|1799.14|1792.64|21
1615926650000|2021-03-16 20:30:50|1799.3|1792.8|1799.04|1792.54|1799.3|1792.8|1798.98|1792.48|28
1615926660000|2021-03-16 20:31:00|1799.01|1792.51|1798.94|1792.44|1799.21|1792.71|1798.94|1792.44|28
1615926670000|2021-03-16 20:31:10|1798.95|1792.45|1798.73|1792.23|1799.01|1792.51|1798.7|1792.2|30
1615926680000|2021-03-16 20:31:20|1798.76|1792.26|1797.93|1791.43|1798.83|1792.33|1797.91|1791.41|35
1615926690000|2021-03-16 20:31:30|1797.9|1791.4|1798.64|1792.14|1798.74|1792.24|1797.86|1791.36|27
1615926700000|2021-03-16 20:31:40|1798.63|1792.13|1798.86|1792.36|1798.86|1792.36|1798.6|1792.1|28
1615926710000|2021-03-16 20:31:50|1798.85|1792.35|1798.84|1792.34|1799.01|1792.51|1798.71|1792.21|31
1615926720000|2021-03-16 20:32:00|1798.88|1792.38|1798.99|1792.49|1799.02|1792.52|1798.88|1792.38|33
1615926730000|2021-03-16 20:32:10|1798.98|1792.48|1799.02|1792.52|1799.09|1792.59|1798.92|1792.42|21
1615926740000|2021-03-16 20:32:20|1799.04|1792.54|1799.08|1792.58|1799.25|1792.75|1799|1792.5|25
1615926750000|2021-03-16 20:32:30|1799.1|1792.6|1799.13|1792.63|1799.27|1792.77|1799.09|1792.59|18
1615926760000|2021-03-16 20:32:40|1799.15|1792.65|1799.05|1792.55|1799.25|1792.75|1799.04|1792.54|14
1615926770000|2021-03-16 20:32:50|1798.97|1792.47|1798.23|1791.73|1798.97|1792.47|1798.08|1791.58|36
1615926780000|2021-03-16 20:33:00|1798.28|1791.78|1798.32|1791.82|1798.44|1791.94|1798.19|1791.69|28
1615926790000|2021-03-16 20:33:10|1798.31|1791.81|1798.75|1792.25|1798.82|1792.32|1798.31|1791.81|25
1615926800000|2021-03-16 20:33:20|1798.81|1792.31|1798.9|1792.4|1799.14|1792.64|1798.8|1792.3|31
1615926810000|2021-03-16 20:33:30|1798.77|1792.27|1798.33|1791.83|1798.82|1792.32|1798.12|1791.62|35
1615926820000|2021-03-16 20:33:40|1798.3|1791.8|1798.93|1792.43|1798.99|1792.49|1798.3|1791.8|35
1615926830000|2021-03-16 20:33:50|1798.96|1792.46|1798.83|1792.33|1798.96|1792.46|1798.76|1792.26|29
1615926840000|2021-03-16 20:34:00|1798.8|1792.3|1798.64|1792.14|1798.8|1792.3|1798.51|1792.01|24
1615926850000|2021-03-16 20:34:10|1798.69|1792.19|1799.17|1792.67|1799.18|1792.68|1798.69|1792.19|24
1615926860000|2021-03-16 20:34:20|1799.16|1792.66|1799.16|1792.66|1799.25|1792.75|1799.12|1792.62|29
1615926870000|2021-03-16 20:34:30|1799.17|1792.67|1799.17|1792.67|1799.23|1792.73|1799.02|1792.52|20
1615926880000|2021-03-16 20:34:40|1799.21|1792.71|1799.65|1793.15|1799.65|1793.15|1799.18|1792.68|19
1615926890000|2021-03-16 20:34:50|1799.88|1793.38|1799.76|1793.26|1799.89|1793.39|1799.75|1793.25|27
1615926900000|2021-03-16 20:35:00|1799.79|1793.29|1800.03|1793.53|1800.03|1793.53|1799.79|1793.29|21
1615926910000|2021-03-16 20:35:10|1800.05|1793.55|1800.06|1793.56|1800.08|1793.58|1799.99|1793.49|24
1615926920000|2021-03-16 20:35:20|1800.03|1793.53|1799.69|1793.19|1800.09|1793.59|1799.59|1793.09|28
1615926930000|2021-03-16 20:35:30|1799.74|1793.24|1799.74|1793.24|1799.77|1793.27|1799.69|1793.19|18
1615926940000|2021-03-16 20:35:40|1799.77|1793.27|1799.83|1793.33|1799.84|1793.34|1799.73|1793.23|17
1615926950000|2021-03-16 20:35:50|1799.77|1793.27|1800|1793.5|1800|1793.5|1799.75|1793.25|15
1615926960000|2021-03-16 20:36:00|1800.16|1793.66|1799.9|1793.4|1800.22|1793.72|1799.9|1793.4|27
1615926970000|2021-03-16 20:36:10|1799.68|1793.18|1799.05|1792.55|1799.68|1793.18|1799.03|1792.53|22
1615926980000|2021-03-16 20:36:20|1799.07|1792.57|1799.06|1792.56|1799.11|1792.61|1798.83|1792.33|31
1615926990000|2021-03-16 20:36:30|1799.01|1792.51|1798.36|1791.86|1799.05|1792.55|1798.34|1791.84|28
1615927000000|2021-03-16 20:36:40|1798.34|1791.84|1798.36|1791.86|1798.45|1791.95|1798.31|1791.81|25
1615927010000|2021-03-16 20:36:50|1798.41|1791.91|1798.44|1791.94|1798.65|1792.15|1798.35|1791.85|23
1615927020000|2021-03-16 20:37:00|1798.39|1791.89|1798.6|1792.1|1798.61|1792.11|1798.13|1791.63|19
1615927030000|2021-03-16 20:37:10|1798.65|1792.15|1798.82|1792.32|1798.87|1792.37|1798.65|1792.15|25
1615927040000|2021-03-16 20:37:20|1798.85|1792.35|1799.35|1792.85|1799.35|1792.85|1798.84|1792.34|25
1615927050000|2021-03-16 20:37:30|1799.33|1792.83|1799.54|1793.04|1799.6|1793.1|1799.18|1792.68|28
1615927060000|2021-03-16 20:37:40|1799.68|1793.18|1799.19|1792.69|1799.78|1793.28|1799.19|1792.69|32
1615927070000|2021-03-16 20:37:50|1799.17|1792.67|1799.31|1792.81|1799.32|1792.82|1798.91|1792.41|32
1615927080000|2021-03-16 20:38:00|1799.29|1792.79|1799.09|1792.59|1799.32|1792.82|1799.09|1792.59|27
1615927090000|2021-03-16 20:38:10|1799.07|1792.57|1799.42|1792.92|1799.42|1792.92|1799.07|1792.57|21
1615927100000|2021-03-16 20:38:20|1799.44|1792.94|1799.48|1792.98|1799.48|1792.98|1799.4|1792.9|9
1615927110000|2021-03-16 20:38:30|1799.45|1792.95|1799.54|1793.04|1799.54|1793.04|1799.41|1792.91|11
1615927120000|2021-03-16 20:38:40|1799.46|1792.96|1798.96|1792.46|1799.49|1792.99|1798.94|1792.44|34
1615927130000|2021-03-16 20:38:50|1798.95|1792.45|1799.62|1793.12|1799.62|1793.12|1798.93|1792.43|29
1615927140000|2021-03-16 20:39:00|1799.61|1793.11|1799.25|1792.75|1799.64|1793.14|1799.06|1792.56|30
1615927150000|2021-03-16 20:39:10|1799.3|1792.8|1799.06|1792.56|1799.3|1792.8|1799.01|1792.51|18
1615927160000|2021-03-16 20:39:20|1799.07|1792.57|1799.18|1792.68|1799.2|1792.7|1799.07|1792.57|19
1615927170000|2021-03-16 20:39:30|1799.15|1792.65|1799.15|1792.65|1799.23|1792.73|1799.08|1792.58|9
1615927180000|2021-03-16 20:39:40|1799.22|1792.72|1799.16|1792.66|1799.22|1792.72|1799.14|1792.64|7
1615927190000|2021-03-16 20:39:50|1799.13|1792.63|1799.37|1792.87|1799.52|1793.02|1799.13|1792.63|22
1615927200000|2021-03-16 20:40:00|1799.39|1792.89|1799.07|1792.57|1799.49|1792.99|1799.07|1792.57|21
1615927210000|2021-03-16 20:40:10|1799.08|1792.58|1799.89|1793.39|1799.89|1793.39|1799.08|1792.58|31
1615927220000|2021-03-16 20:40:20|1799.91|1793.41|1799.89|1793.39|1800.01|1793.51|1799.83|1793.33|32
1615927230000|2021-03-16 20:40:30|1799.83|1793.33|1799.57|1793.07|1799.86|1793.36|1799.39|1792.89|30
1615927240000|2021-03-16 20:40:40|1799.63|1793.13|1800.04|1793.54|1800.04|1793.54|1799.59|1793.09|26
1615927250000|2021-03-16 20:40:50|1800.05|1793.55|1800.33|1793.83|1800.75|1794.25|1800.05|1793.55|27
1615927260000|2021-03-16 20:41:00|1800.32|1793.82|1801|1794.5|1801|1794.5|1800.17|1793.67|29
1615927270000|2021-03-16 20:41:10|1801.01|1794.51|1800.98|1794.48|1801.09|1794.59|1800.98|1794.48|16
1615927280000|2021-03-16 20:41:20|1801|1794.5|1800.89|1794.39|1801.02|1794.52|1800.74|1794.24|30
1615927290000|2021-03-16 20:41:30|1800.9|1794.4|1800.64|1794.14|1801.07|1794.57|1800.61|1794.11|29
1615927300000|2021-03-16 20:41:40|1800.63|1794.13|1800.19|1793.69|1800.7|1794.2|1800.17|1793.67|27
1615927310000|2021-03-16 20:41:50|1800.2|1793.7|1801.1|1794.6|1801.1|1794.6|1799.75|1793.25|34
1615927320000|2021-03-16 20:42:00|1801.08|1794.58|1800.97|1794.47|1801.43|1794.93|1800.93|1794.43|24
1615927330000|2021-03-16 20:42:10|1800.93|1794.43|1800.96|1794.46|1800.96|1794.46|1800.78|1794.28|16
1615927340000|2021-03-16 20:42:20|1800.95|1794.45|1801.02|1794.52|1801.02|1794.52|1800.75|1794.25|23
1615927350000|2021-03-16 20:42:30|1800.99|1794.49|1800.91|1794.41|1801.09|1794.59|1800.76|1794.26|29
1615927360000|2021-03-16 20:42:40|1800.95|1794.45|1800.31|1793.81|1800.97|1794.47|1800.28|1793.78|30
1615927370000|2021-03-16 20:42:50|1800.42|1793.92|1801.81|1795.31|1801.86|1795.36|1800.42|1793.92|32
1615927380000|2021-03-16 20:43:00|1801.82|1795.32|1801.82|1795.32|1801.89|1795.39|1801.62|1795.12|32
1615927390000|2021-03-16 20:43:10|1801.81|1795.31|1802.44|1795.94|1802.63|1796.13|1801.69|1795.19|31
1615927400000|2021-03-16 20:43:20|1802.47|1795.97|1802.65|1796.15|1802.68|1796.18|1802.32|1795.82|28
1615927410000|2021-03-16 20:43:30|1802.66|1796.16|1801.88|1795.38|1802.66|1796.16|1801.74|1795.24|34
1615927420000|2021-03-16 20:43:40|1801.93|1795.43|1802.4|1795.9|1802.47|1795.97|1801.84|1795.34|35
1615927430000|2021-03-16 20:43:50|1802.45|1795.95|1802.44|1795.94|1802.45|1795.95|1802.11|1795.61|28
1615927440000|2021-03-16 20:44:00|1802.6|1796.1|1802.04|1795.54|1802.6|1796.1|1802.01|1795.51|27
1615927450000|2021-03-16 20:44:10|1801.96|1795.46|1801.14|1794.64|1801.96|1795.46|1801.11|1794.61|34
1615927460000|2021-03-16 20:44:20|1801.04|1794.54|1800.6|1794.1|1801.04|1794.54|1800.55|1794.05|30
1615927470000|2021-03-16 20:44:30|1800.59|1794.09|1800.18|1793.68|1800.59|1794.09|1800.14|1793.64|23
1615927480000|2021-03-16 20:44:40|1800.19|1793.69|1800.44|1793.94|1800.47|1793.97|1800.14|1793.64|31
1615927490000|2021-03-16 20:44:50|1800.45|1793.95|1800.69|1794.19|1800.97|1794.47|1800.44|1793.94|29
1615927500000|2021-03-16 20:45:00|1800.71|1794.21|1800.09|1793.59|1800.77|1794.27|1800.09|1793.59|34
1615927510000|2021-03-16 20:45:10|1800.03|1793.53|1799.57|1793.07|1800.05|1793.55|1799.57|1793.07|23
1615927520000|2021-03-16 20:45:20|1799.56|1793.06|1799.62|1793.12|1799.75|1793.25|1799.53|1793.03|30
1615927530000|2021-03-16 20:45:30|1799.63|1793.13|1800.21|1793.71|1800.21|1793.71|1799.62|1793.12|32
1615927540000|2021-03-16 20:45:40|1800.17|1793.67|1799.69|1793.19|1800.2|1793.7|1799.62|1793.12|34
1615927550000|2021-03-16 20:45:50|1799.68|1793.18|1799.45|1792.95|1799.75|1793.25|1799.42|1792.92|31
1615927560000|2021-03-16 20:46:00|1799.41|1792.91|1799.1|1792.6|1799.43|1792.93|1799.08|1792.58|25
1615927570000|2021-03-16 20:46:10|1799.25|1792.75|1798.94|1792.44|1799.9|1793.4|1798.94|1792.44|29
1615927580000|2021-03-16 20:46:20|1798.86|1792.36|1797.14|1790.64|1798.97|1792.47|1797.14|1790.64|30
1615927590000|2021-03-16 20:46:30|1797.16|1790.66|1797.4|1790.9|1797.58|1791.08|1797.1|1790.6|30
1615927600000|2021-03-16 20:46:40|1797.39|1790.89|1797.72|1791.22|1797.97|1791.47|1797.3|1790.8|26
1615927610000|2021-03-16 20:46:50|1797.65|1791.15|1797.51|1791.01|1797.68|1791.18|1797.49|1790.99|27
1615927620000|2021-03-16 20:47:00|1797.5|1791|1797.29|1790.79|1797.53|1791.03|1796.94|1790.44|31
1615927630000|2021-03-16 20:47:10|1797.31|1790.81|1797.35|1790.85|1797.63|1791.13|1797.23|1790.73|32
1615927640000|2021-03-16 20:47:20|1797.43|1790.93|1798.51|1792.01|1798.51|1792.01|1797.36|1790.86|35
1615927650000|2021-03-16 20:47:30|1798.52|1792.02|1798.47|1791.97|1799.06|1792.56|1798.47|1791.97|31
1615927660000|2021-03-16 20:47:40|1798.45|1791.95|1799.21|1792.71|1799.26|1792.76|1798.44|1791.94|35
1615927670000|2021-03-16 20:47:50|1799.22|1792.72|1799.82|1793.32|1799.82|1793.32|1799.14|1792.64|34
1615927680000|2021-03-16 20:48:00|1799.79|1793.29|1800.03|1793.53|1800.19|1793.69|1799.79|1793.29|33
1615927690000|2021-03-16 20:48:10|1800.02|1793.52|1799.43|1792.93|1800.1|1793.6|1799.41|1792.91|28
1615927700000|2021-03-16 20:48:20|1799.45|1792.95|1799.35|1792.85|1799.47|1792.97|1799|1792.5|35
1615927710000|2021-03-16 20:48:30|1799.28|1792.78|1800.25|1793.75|1800.31|1793.81|1799.28|1792.78|28
1615927720000|2021-03-16 20:48:40|1800.22|1793.72|1799.57|1793.07|1800.33|1793.83|1799.57|1793.07|26
1615927730000|2021-03-16 20:48:50|1799.56|1793.06|1799.58|1793.08|1799.58|1793.08|1799.45|1792.95|33
1615927740000|2021-03-16 20:49:00|1799.6|1793.1|1800.2|1793.7|1800.4|1793.9|1799.6|1793.1|21
1615927750000|2021-03-16 20:49:10|1800.08|1793.58|1799.95|1793.45|1800.16|1793.66|1799.89|1793.39|27
1615927760000|2021-03-16 20:49:20|1799.96|1793.46|1800.19|1793.69|1800.32|1793.82|1799.96|1793.46|33
1615927770000|2021-03-16 20:49:30|1800.16|1793.66|1799.68|1793.18|1800.26|1793.76|1799.67|1793.17|31
1615927780000|2021-03-16 20:49:40|1799.74|1793.24|1799.88|1793.38|1800.18|1793.68|1799.49|1792.99|30
1615927790000|2021-03-16 20:49:50|1799.86|1793.36|1800.47|1793.97|1800.47|1793.97|1799.86|1793.36|28
1615927800000|2021-03-16 20:50:00|1800.46|1793.96|1799.92|1793.42|1800.48|1793.98|1799.92|1793.42|28
1615927810000|2021-03-16 20:50:10|1799.91|1793.41|1799.98|1793.48|1800.04|1793.54|1799.91|1793.41|22
1615927820000|2021-03-16 20:50:20|1799.97|1793.47|1800.2|1793.7|1800.29|1793.79|1799.97|1793.47|24
1615927830000|2021-03-16 20:50:30|1800.27|1793.77|1800.11|1793.61|1801.03|1794.53|1800.02|1793.52|35
1615927840000|2021-03-16 20:50:40|1800.14|1793.64|1799.69|1793.19|1800.14|1793.64|1799.65|1793.15|21
1615927850000|2021-03-16 20:50:50|1799.67|1793.17|1799.61|1793.11|1799.71|1793.21|1799.04|1792.54|27
1615927860000|2021-03-16 20:51:00|1799.62|1793.12|1800.08|1793.58|1800.3|1793.8|1799.6|1793.1|33
1615927870000|2021-03-16 20:51:10|1800.07|1793.57|1801.32|1794.82|1801.34|1794.84|1800.07|1793.57|31
1615927880000|2021-03-16 20:51:20|1801.34|1794.84|1801.03|1794.53|1801.72|1795.22|1800.96|1794.46|34
1615927890000|2021-03-16 20:51:30|1800.96|1794.46|1801.19|1794.69|1801.2|1794.7|1800.96|1794.46|31
1615927900000|2021-03-16 20:51:40|1801.2|1794.7|1801.31|1794.81|1801.32|1794.82|1801.12|1794.62|14
1615927910000|2021-03-16 20:51:50|1801.28|1794.78|1801.13|1794.63|1801.28|1794.78|1801.09|1794.59|14
1615927920000|2021-03-16 20:52:00|1801.11|1794.61|1801.65|1795.15|1801.69|1795.19|1801.1|1794.6|17
1615927930000|2021-03-16 20:52:10|1801.64|1795.14|1801.11|1794.61|1801.78|1795.28|1801.11|1794.61|31
1615927940000|2021-03-16 20:52:20|1801.02|1794.52|1800.86|1794.36|1801.03|1794.53|1800.79|1794.29|27
1615927950000|2021-03-16 20:52:30|1800.81|1794.31|1801.11|1794.61|1801.22|1794.72|1800.81|1794.31|26
1615927960000|2021-03-16 20:52:40|1801.02|1794.52|1800.4|1793.9|1801.05|1794.55|1800.29|1793.79|23
1615927970000|2021-03-16 20:52:50|1800.48|1793.98|1800.72|1794.22|1800.91|1794.41|1800.41|1793.91|32
1615927980000|2021-03-16 20:53:00|1800.79|1794.29|1801.16|1794.66|1801.28|1794.78|1800.79|1794.29|18
1615927990000|2021-03-16 20:53:10|1801.23|1794.73|1801.1|1794.6|1801.29|1794.79|1801.05|1794.55|19
1615928000000|2021-03-16 20:53:20|1801.07|1794.57|1801.17|1794.67|1801.22|1794.72|1801.05|1794.55|23
1615928010000|2021-03-16 20:53:30|1801.2|1794.7|1801.28|1794.78|1801.38|1794.88|1801.2|1794.7|19
1615928020000|2021-03-16 20:53:40|1801.29|1794.79|1801.38|1794.88|1801.38|1794.88|1801.21|1794.71|24
1615928030000|2021-03-16 20:53:50|1801.41|1794.91|1801.38|1794.88|1801.47|1794.97|1801.35|1794.85|20
1615928040000|2021-03-16 20:54:00|1801.39|1794.89|1800.83|1794.33|1801.39|1794.89|1800.77|1794.27|25
1615928050000|2021-03-16 20:54:10|1800.85|1794.35|1800.88|1794.38|1800.93|1794.43|1800.79|1794.29|20
1615928060000|2021-03-16 20:54:20|1800.9|1794.4|1800.85|1794.35|1800.96|1794.46|1800.78|1794.28|31
1615928070000|2021-03-16 20:54:30|1800.83|1794.33|1801.1|1794.6|1801.11|1794.61|1800.8|1794.3|19
1615928080000|2021-03-16 20:54:40|1801.09|1794.59|1800.87|1794.37|1801.11|1794.61|1800.85|1794.35|24
1615928090000|2021-03-16 20:54:50|1800.91|1794.41|1800.94|1794.44|1800.98|1794.48|1800.9|1794.4|20
1615928100000|2021-03-16 20:55:00|1800.99|1794.49|1801.1|1794.6|1801.15|1794.65|1800.87|1794.37|24
1615928110000|2021-03-16 20:55:10|1800.85|1794.35|1800.78|1794.28|1800.89|1794.39|1800.75|1794.25|28
1615928120000|2021-03-16 20:55:20|1800.77|1794.27|1800.51|1794.01|1800.79|1794.29|1800.51|1794.01|35
1615928130000|2021-03-16 20:55:30|1800.46|1793.96|1800.06|1793.56|1800.46|1793.96|1800.06|1793.56|27
1615928140000|2021-03-16 20:55:40|1800.07|1793.57|1800.62|1794.12|1800.62|1794.12|1800.07|1793.57|26
1615928150000|2021-03-16 20:55:50|1800.61|1794.11|1800.58|1794.08|1800.63|1794.13|1800.57|1794.07|26
1615928160000|2021-03-16 20:56:00|1800.59|1794.09|1800.61|1794.11|1800.64|1794.14|1800.57|1794.07|18
1615928170000|2021-03-16 20:56:10|1800.6|1794.1|1800.53|1794.03|1800.62|1794.12|1800.53|1794.03|22
1615928180000|2021-03-16 20:56:20|1800.54|1794.04|1800.85|1794.35|1800.85|1794.35|1800.53|1794.03|22
1615928190000|2021-03-16 20:56:30|1800.82|1794.32|1800.77|1794.27|1800.88|1794.38|1800.66|1794.16|30
1615928200000|2021-03-16 20:56:40|1800.78|1794.28|1800.58|1794.08|1800.78|1794.28|1800.55|1794.05|29
1615928210000|2021-03-16 20:56:50|1800.59|1794.09|1800.69|1794.19|1800.69|1794.19|1800.57|1794.07|21
1615928220000|2021-03-16 20:57:00|1800.72|1794.22|1800.74|1794.24|1800.82|1794.32|1800.62|1794.12|22
1615928230000|2021-03-16 20:57:10|1800.78|1794.28|1800.9|1794.4|1800.94|1794.44|1800.72|1794.22|29
1615928240000|2021-03-16 20:57:20|1800.95|1794.45|1801.25|1794.75|1801.31|1794.81|1800.95|1794.45|23
1615928250000|2021-03-16 20:57:30|1801.28|1794.78|1800.54|1794.04|1801.33|1794.83|1800.51|1794.01|26
1615928260000|2021-03-16 20:57:40|1800.53|1794.03|1800.43|1793.93|1800.65|1794.15|1800.39|1793.89|18
1615928270000|2021-03-16 20:57:50|1800.28|1793.78|1800.27|1793.77|1800.29|1793.79|1800.22|1793.72|14
1615928280000|2021-03-16 20:58:00|1800.3|1793.8|1800.46|1793.96|1800.46|1793.96|1800.29|1793.79|25
1615928290000|2021-03-16 20:58:10|1800.47|1793.97|1800.47|1793.97|1800.61|1794.11|1800.46|1793.96|20
1615928300000|2021-03-16 20:58:20|1800.46|1793.96|1800.44|1793.94|1800.66|1794.16|1800.24|1793.74|22
1615928310000|2021-03-16 20:58:30|1800.43|1793.93|1800.69|1794.19|1800.69|1794.19|1800.43|1793.93|15
1615928320000|2021-03-16 20:58:40|1800.71|1794.21|1800.43|1793.93|1800.71|1794.21|1800.43|1793.93|21
1615928330000|2021-03-16 20:58:50|1800.39|1793.89|1800.2|1793.7|1800.41|1793.91|1800.15|1793.65|31
1615928340000|2021-03-16 20:59:00|1800.23|1793.73|1800.39|1793.89|1800.39|1793.89|1800.1|1793.6|20
1615928350000|2021-03-16 20:59:10|1800.36|1793.86|1800.57|1794.07|1800.57|1794.07|1800.36|1793.86|9
1615928360000|2021-03-16 20:59:20|1800.4|1793.9|1800.35|1793.85|1800.4|1793.9|1800.35|1793.85|2
1615928370000|2021-03-16 20:59:30|1800.44|1793.94|1800.48|1793.98|1800.48|1793.98|1800.44|1793.94|11
1615928380000|2021-03-16 20:59:40|1800.45|1793.95|1800.52|1794.02|1800.52|1794.02|1800.45|1793.95|6
1615928390000|2021-03-16 20:59:50|1800.54|1794.04|1800.61|1794.11|1800.61|1794.11|1800.54|1794.04|3
1615928400000|2021-03-16 21:00:00|1800.62|1794.12|1800.69|1794.19|1800.69|1794.19|1800.59|1794.09|10
1615928410000|2021-03-16 21:00:10|1800.67|1794.17|1800.53|1794.03|1800.67|1794.17|1800.53|1794.03|10
1615928420000|2021-03-16 21:00:20|1800.51|1794.01|1800.63|1794.13|1800.63|1794.13|1800.5|1794|10
1615928430000|2021-03-16 21:00:30|1800.68|1794.18|1800.66|1794.16|1800.71|1794.21|1800.65|1794.15|9
1615928440000|2021-03-16 21:00:40|1800.64|1794.14|1800.66|1794.16|1800.66|1794.16|1800.63|1794.13|4
1615928450000|2021-03-16 21:00:50|1800.65|1794.15|1800.59|1794.09|1800.68|1794.18|1800.59|1794.09|7
1615928460000|2021-03-16 21:01:00|1800.6|1794.1|1800.02|1793.52|1800.63|1794.13|1800.02|1793.52|23
1615928470000|2021-03-16 21:01:10|1799.99|1793.49|1799.95|1793.45|1800.03|1793.53|1799.89|1793.39|19
1615928480000|2021-03-16 21:01:20|1799.96|1793.46|1799.79|1793.29|1799.97|1793.47|1799.74|1793.24|20
1615928490000|2021-03-16 21:01:30|1799.78|1793.28|1799.25|1792.75|1799.79|1793.29|1799.25|1792.75|25
1615928500000|2021-03-16 21:01:40|1799.28|1792.78|1799.11|1792.61|1799.29|1792.79|1798.98|1792.48|30
1615928510000|2021-03-16 21:01:50|1799.12|1792.62|1799.45|1792.95|1799.46|1792.96|1799.09|1792.59|32
1615928520000|2021-03-16 21:02:00|1799.42|1792.92|1800.24|1793.74|1800.24|1793.74|1799.42|1792.92|24
1615928530000|2021-03-16 21:02:10|1800.22|1793.72|1800.49|1793.99|1800.49|1793.99|1800.22|1793.72|16
1615928540000|2021-03-16 21:02:20|1800.5|1794|1800.4|1793.9|1800.5|1794|1800.4|1793.9|2
1615928550000|2021-03-16 21:02:30|1800.41|1793.91|1800.52|1794.02|1800.53|1794.03|1800.41|1793.91|6
1615928560000|2021-03-16 21:02:40|1800.5|1794|1800.88|1794.38|1800.88|1794.38|1800.5|1794|18
1615928570000|2021-03-16 21:02:50|1800.9|1794.4|1800.92|1794.42|1801.01|1794.51|1800.9|1794.4|12
1615928580000|2021-03-16 21:03:00|1800.97|1794.47|1801.01|1794.51|1801.05|1794.55|1800.97|1794.47|18
1615928590000|2021-03-16 21:03:10|1801.05|1794.55|1801.25|1794.75|1801.34|1794.84|1801.01|1794.51|23
1615928600000|2021-03-16 21:03:20|1801.26|1794.76|1801.32|1794.82|1801.33|1794.83|1801.25|1794.75|16
1615928610000|2021-03-16 21:03:30|1801.33|1794.83|1801.55|1795.05|1801.55|1795.05|1801.33|1794.83|16
1615928620000|2021-03-16 21:03:40|1801.54|1795.04|1801.58|1795.08|1801.6|1795.1|1801.52|1795.02|17
1615928630000|2021-03-16 21:03:50|1801.59|1795.09|1801.59|1795.09|1801.6|1795.1|1801.57|1795.07|20
1615928640000|2021-03-16 21:04:00|1801.56|1795.06|1801.49|1794.99|1801.56|1795.06|1801.48|1794.98|7
1615928650000|2021-03-16 21:04:10|1801.48|1794.98|1801.41|1794.91|1801.48|1794.98|1801.39|1794.89|7
1615928660000|2021-03-16 21:04:20|1801.4|1794.9|1801.4|1794.9|1801.4|1794.9|1801.4|1794.9|1
1615928670000|2021-03-16 21:04:30|1801.42|1794.92|1801.42|1794.92|1801.42|1794.92|1801.41|1794.91|3
1615928680000|2021-03-16 21:04:40|1801.46|1794.96|1801.45|1794.95|1801.48|1794.98|1801.45|1794.95|16
1615928690000|2021-03-16 21:04:50|1801.46|1794.96|1801.46|1794.96|1801.46|1794.96|1801.44|1794.94|13
1615928700000|2021-03-16 21:05:00|1801.45|1794.95|1801.47|1794.97|1801.49|1794.99|1801.44|1794.94|14
1615928710000|2021-03-16 21:05:10|1801.45|1794.95|1801.46|1794.96|1801.51|1795.01|1801.45|1794.95|23
1615928720000|2021-03-16 21:05:20|1801.45|1794.95|1801.51|1795.01|1801.54|1795.04|1801.44|1794.94|19
1615928730000|2021-03-16 21:05:30|1801.52|1795.02|1801.67|1795.17|1801.71|1795.21|1801.51|1795.01|8
1615928740000|2021-03-16 21:05:40|1801.69|1795.19|1801.67|1795.17|1801.69|1795.19|1801.67|1795.17|4
1615928750000|2021-03-16 21:05:50|1801.68|1795.18|1801.7|1795.2|1801.72|1795.22|1801.67|1795.17|7
1615928760000|2021-03-16 21:06:00|1801.71|1795.21|1801.14|1794.64|1801.71|1795.21|1801.03|1794.53|13
1615928770000|2021-03-16 21:06:10|1800.95|1794.45|1800.41|1793.91|1800.95|1794.45|1800.41|1793.91|15
1615928780000|2021-03-16 21:06:20|1800.3|1793.8|1800.52|1794.02|1800.52|1794.02|1800.24|1793.74|5
1615928790000|2021-03-16 21:06:30|1800.18|1793.68|1799.51|1793.01|1800.52|1794.02|1799.47|1792.97|19
1615928800000|2021-03-16 21:06:40|1799.52|1793.02|1799.53|1793.03|1799.54|1793.04|1799.48|1792.98|16
1615928810000|2021-03-16 21:06:50|1799.55|1793.05|1799.56|1793.06|1799.63|1793.13|1799.47|1792.97|19
1615928820000|2021-03-16 21:07:00|1799.48|1792.98|1799.1|1792.6|1799.49|1792.99|1799.08|1792.58|19
1615928830000|2021-03-16 21:07:10|1799.11|1792.61|1799.33|1792.83|1799.33|1792.83|1799.02|1792.52|29
1615928840000|2021-03-16 21:07:20|1799.3|1792.8|1799.22|1792.72|1799.43|1792.93|1799.21|1792.71|29
1615928850000|2021-03-16 21:07:30|1799.25|1792.75|1799.36|1792.86|1799.36|1792.86|1799.25|1792.75|19
1615928860000|2021-03-16 21:07:40|1799.37|1792.87|1799.38|1792.88|1799.38|1792.88|1799.28|1792.78|11
1615928870000|2021-03-16 21:07:50|1799.37|1792.87|1799.36|1792.86|1799.48|1792.98|1799.28|1792.78|25
1615928880000|2021-03-16 21:08:00|1799.42|1792.92|1799.16|1792.66|1799.43|1792.93|1799.08|1792.58|25
1615928890000|2021-03-16 21:08:10|1799.15|1792.65|1799.27|1792.77|1799.33|1792.83|1799.14|1792.64|17
1615928900000|2021-03-16 21:08:20|1799.29|1792.79|1799.37|1792.87|1799.39|1792.89|1799.2|1792.7|20
1615928910000|2021-03-16 21:08:30|1799.39|1792.89|1799.54|1793.04|1799.54|1793.04|1799.38|1792.88|5
1615928920000|2021-03-16 21:08:40|1799.57|1793.07|1799.96|1793.46|1800.29|1793.79|1799.57|1793.07|30
1615928930000|2021-03-16 21:08:50|1799.97|1793.47|1800.36|1793.86|1800.37|1793.87|1799.89|1793.39|32
1615928940000|2021-03-16 21:09:00|1800.35|1793.85|1800.62|1794.12|1800.69|1794.19|1800.35|1793.85|24
1615928950000|2021-03-16 21:09:10|1800.63|1794.13|1800.73|1794.23|1800.75|1794.25|1800.62|1794.12|18
1615928960000|2021-03-16 21:09:20|1800.75|1794.25|1800.84|1794.34|1801.05|1794.55|1800.75|1794.25|20
1615928970000|2021-03-16 21:09:30|1800.91|1794.41|1800.93|1794.43|1801.03|1794.53|1800.86|1794.36|20
1615928980000|2021-03-16 21:09:40|1800.98|1794.48|1801.13|1794.63|1801.24|1794.74|1800.93|1794.43|12
1615928990000|2021-03-16 21:09:50|1801.16|1794.66|1801.08|1794.58|1801.16|1794.66|1800.98|1794.48|15
1615929000000|2021-03-16 21:10:00|1801.02|1794.52|1801|1794.5|1801.09|1794.59|1801|1794.5|12
1615929010000|2021-03-16 21:10:10|1801.02|1794.52|1801.08|1794.58|1801.08|1794.58|1800.97|1794.47|12
1615929020000|2021-03-16 21:10:20|1801.09|1794.59|1801.12|1794.62|1801.12|1794.62|1801.09|1794.59|3
1615929030000|2021-03-16 21:10:30|1801.11|1794.61|1801.11|1794.61|1801.12|1794.62|1801.11|1794.61|3
1615929040000|2021-03-16 21:10:40|1801.12|1794.62|1801.18|1794.68|1801.26|1794.76|1801.11|1794.61|8
1615929050000|2021-03-16 21:10:50|1801.17|1794.67|1801.38|1794.88|1801.39|1794.89|1801.15|1794.65|25
1615929060000|2021-03-16 21:11:00|1801.36|1794.86|1801.16|1794.66|1801.4|1794.9|1801.16|1794.66|26
1615929070000|2021-03-16 21:11:10|1801.22|1794.72|1801.39|1794.89|1801.44|1794.94|1801.09|1794.59|25
1615929080000|2021-03-16 21:11:20|1801.4|1794.9|1801.54|1795.04|1801.58|1795.08|1801.39|1794.89|12
1615929090000|2021-03-16 21:11:30|1801.58|1795.08|1801.56|1795.06|1801.71|1795.21|1801.55|1795.05|20
1615929100000|2021-03-16 21:11:40|1801.53|1795.03|1801.43|1794.93|1801.53|1795.03|1801.42|1794.92|25
1615929110000|2021-03-16 21:11:50|1801.45|1794.95|1801.43|1794.93|1801.48|1794.98|1801.42|1794.92|19
1615929120000|2021-03-16 21:12:00|1801.42|1794.92|1801.4|1794.9|1801.48|1794.98|1801.4|1794.9|21
1615929130000|2021-03-16 21:12:10|1801.41|1794.91|1801.45|1794.95|1801.45|1794.95|1801.39|1794.89|14
1615929140000|2021-03-16 21:12:20|1801.47|1794.97|1801.52|1795.02|1801.52|1795.02|1801.38|1794.88|22
1615929150000|2021-03-16 21:12:30|1801.55|1795.05|1801.51|1795.01|1801.59|1795.09|1801.51|1795.01|11
1615929160000|2021-03-16 21:12:40|1801.5|1795|1801.51|1795.01|1801.54|1795.04|1801.49|1794.99|14
1615929170000|2021-03-16 21:12:50|1801.53|1795.03|1801.52|1795.02|1801.55|1795.05|1801.51|1795.01|12
1615929180000|2021-03-16 21:13:00|1801.51|1795.01|1801.12|1794.62|1801.52|1795.02|1801.07|1794.57|22
1615929190000|2021-03-16 21:13:10|1801.14|1794.64|1801.34|1794.84|1801.34|1794.84|1801.14|1794.64|25
1615929200000|2021-03-16 21:13:20|1801.37|1794.87|1801.33|1794.83|1801.41|1794.91|1801.28|1794.78|21
1615929210000|2021-03-16 21:13:30|1801.34|1794.84|1801.38|1794.88|1801.41|1794.91|1801.33|1794.83|20
1615929220000|2021-03-16 21:13:40|1801.36|1794.86|1801.37|1794.87|1801.41|1794.91|1801.36|1794.86|18
1615929230000|2021-03-16 21:13:50|1801.36|1794.86|1801.4|1794.9|1801.41|1794.91|1801.36|1794.86|15
1615929240000|2021-03-16 21:14:00|1801.41|1794.91|1801.42|1794.92|1801.42|1794.92|1801.37|1794.87|13
1615929250000|2021-03-16 21:14:10|1801.41|1794.91|1801.4|1794.9|1801.41|1794.91|1801.36|1794.86|10
1615929260000|2021-03-16 21:14:20|1801.41|1794.91|1801.38|1794.88|1801.41|1794.91|1801.36|1794.86|11
1615929270000|2021-03-16 21:14:30|1801.39|1794.89|1801.47|1794.97|1801.48|1794.98|1801.38|1794.88|21
1615929280000|2021-03-16 21:14:40|1801.46|1794.96|1801.42|1794.92|1801.47|1794.97|1801.36|1794.86|25
1615929290000|2021-03-16 21:14:50|1801.4|1794.9|1801.44|1794.94|1801.44|1794.94|1801.4|1794.9|16
1615929300000|2021-03-16 21:15:00|1801.43|1794.93|1801.41|1794.91|1801.47|1794.97|1801.41|1794.91|18
1615929310000|2021-03-16 21:15:10|1801.38|1794.88|1801.43|1794.93|1801.48|1794.98|1801.38|1794.88|19
1615929320000|2021-03-16 21:15:20|1801.45|1794.95|1801.62|1795.12|1801.62|1795.12|1801.43|1794.93|18
1615929330000|2021-03-16 21:15:30|1801.61|1795.11|1801.62|1795.12|1801.66|1795.16|1801.61|1795.11|8
1615929340000|2021-03-16 21:15:40|1801.65|1795.15|1801.49|1794.99|1801.66|1795.16|1801.48|1794.98|7
1615929350000|2021-03-16 21:15:50|1801.52|1795.02|1801.83|1795.33|1801.83|1795.33|1801.52|1795.02|27
1615929360000|2021-03-16 21:16:00|1801.84|1795.34|1802.06|1795.56|1802.06|1795.56|1801.84|1795.34|24
1615929370000|2021-03-16 21:16:10|1802.07|1795.57|1802.23|1795.73|1802.35|1795.85|1802.02|1795.52|22
1615929380000|2021-03-16 21:16:20|1802.18|1795.68|1802.41|1795.91|1802.41|1795.91|1802.18|1795.68|16
1615929390000|2021-03-16 21:16:30|1802.4|1795.9|1802.41|1795.91|1802.41|1795.91|1802.3|1795.8|20
1615929400000|2021-03-16 21:16:40|1802.44|1795.94|1802.51|1796.01|1802.6|1796.1|1802.41|1795.91|18
1615929410000|2021-03-16 21:16:50|1802.5|1796|1802.69|1796.19|1802.73|1796.23|1802.5|1796|10
1615929420000|2021-03-16 21:17:00|1802.68|1796.18|1802.71|1796.21|1802.87|1796.37|1802.67|1796.17|19
1615929430000|2021-03-16 21:17:10|1802.72|1796.22|1802.65|1796.15|1802.92|1796.42|1802.65|1796.15|16
1615929440000|2021-03-16 21:17:20|1802.64|1796.14|1802.28|1795.78|1802.65|1796.15|1802.2|1795.7|32
1615929450000|2021-03-16 21:17:30|1802.27|1795.77|1801.96|1795.46|1802.27|1795.77|1801.93|1795.43|16
1615929460000|2021-03-16 21:17:40|1801.95|1795.45|1801.56|1795.06|1802.02|1795.52|1801.54|1795.04|18
1615929470000|2021-03-16 21:17:50|1801.55|1795.05|1800.64|1794.14|1801.69|1795.19|1800.58|1794.08|20
1615929480000|2021-03-16 21:18:00|1800.51|1794.01|1800.12|1793.62|1800.51|1794.01|1800.1|1793.6|31
1615929490000|2021-03-16 21:18:10|1800.13|1793.63|1799.96|1793.46|1800.16|1793.66|1799.96|1793.46|28
1615929500000|2021-03-16 21:18:20|1799.92|1793.42|1799.76|1793.26|1800.09|1793.59|1799.76|1793.26|20
1615929510000|2021-03-16 21:18:30|1799.75|1793.25|1799.77|1793.27|1799.88|1793.38|1799.71|1793.21|23
1615929520000|2021-03-16 21:18:40|1799.76|1793.26|1799.7|1793.2|1799.77|1793.27|1799.7|1793.2|13
1615929530000|2021-03-16 21:18:50|1799.72|1793.22|1799.71|1793.21|1799.73|1793.23|1799.68|1793.18|13
1615929540000|2021-03-16 21:19:00|1799.72|1793.22|1798.96|1792.46|1799.74|1793.24|1798.96|1792.46|16
1615929550000|2021-03-16 21:19:10|1799.03|1792.53|1799.02|1792.52|1799.05|1792.55|1798.93|1792.43|26
1615929560000|2021-03-16 21:19:20|1799.06|1792.56|1799.03|1792.53|1799.09|1792.59|1799.01|1792.51|25
1615929570000|2021-03-16 21:19:30|1799.02|1792.52|1798.4|1791.9|1799.07|1792.57|1798.36|1791.86|28
1615929580000|2021-03-16 21:19:40|1798.41|1791.91|1798.33|1791.83|1798.41|1791.91|1798.33|1791.83|11
1615929590000|2021-03-16 21:19:50|1798.23|1791.73|1798.13|1791.63|1798.23|1791.73|1798.13|1791.63|6
1615929600000|2021-03-16 21:20:00|1798.12|1791.62|1798.07|1791.57|1798.12|1791.62|1797.99|1791.49|16
1615929610000|2021-03-16 21:20:10|1798.06|1791.56|1797.56|1791.06|1798.06|1791.56|1797.31|1790.81|21
1615929620000|2021-03-16 21:20:20|1797.55|1791.05|1797.16|1790.66|1797.56|1791.06|1797.16|1790.66|25
1615929630000|2021-03-16 21:20:30|1797.15|1790.65|1797.08|1790.58|1797.15|1790.65|1797.04|1790.54|25
1615929640000|2021-03-16 21:20:40|1797.04|1790.54|1796.81|1790.31|1797.15|1790.65|1796.81|1790.31|22
1615929650000|2021-03-16 21:20:50|1797.02|1790.52|1796.69|1790.19|1797.06|1790.56|1796.55|1790.05|20
1615929660000|2021-03-16 21:21:00|1796.72|1790.22|1796.12|1789.62|1796.72|1790.22|1796.11|1789.61|26
1615929670000|2021-03-16 21:21:10|1796.11|1789.61|1795.69|1789.19|1796.13|1789.63|1795.69|1789.19|28
1615929680000|2021-03-16 21:21:20|1795.77|1789.27|1795.28|1788.78|1795.77|1789.27|1795.19|1788.69|25
1615929690000|2021-03-16 21:21:30|1795.26|1788.76|1794.92|1788.42|1795.26|1788.76|1794.92|1788.42|16
1615929700000|2021-03-16 21:21:40|1794.91|1788.41|1794.75|1788.25|1794.91|1788.41|1794.75|1788.25|15
1615929710000|2021-03-16 21:21:50|1794.77|1788.27|1793.73|1787.23|1794.79|1788.29|1793.69|1787.19|22
1615929720000|2021-03-16 21:22:00|1793.72|1787.22|1793.95|1787.45|1794.08|1787.58|1793.14|1786.64|30
1615929730000|2021-03-16 21:22:10|1793.96|1787.46|1796.68|1790.18|1796.68|1790.18|1793.96|1787.46|35
1615929740000|2021-03-16 21:22:20|1796.7|1790.2|1797.55|1791.05|1797.6|1791.1|1796.7|1790.2|20
1615929750000|2021-03-16 21:22:30|1797.53|1791.03|1797.9|1791.4|1797.9|1791.4|1797.3|1790.8|17
1615929760000|2021-03-16 21:22:40|1797.79|1791.29|1797.42|1790.92|1797.89|1791.39|1797.41|1790.91|22
1615929770000|2021-03-16 21:22:50|1797.41|1790.91|1797.68|1791.18|1797.69|1791.19|1797.41|1790.91|14
1615929780000|2021-03-16 21:23:00|1797.69|1791.19|1798.2|1791.7|1798.28|1791.78|1797.61|1791.11|23
1615929790000|2021-03-16 21:23:10|1798.25|1791.75|1798.43|1791.93|1798.45|1791.95|1798.23|1791.73|14
1615929800000|2021-03-16 21:23:20|1798.42|1791.92|1798.4|1791.9|1798.44|1791.94|1798.37|1791.87|12
1615929810000|2021-03-16 21:23:30|1798.46|1791.96|1798.55|1792.05|1798.55|1792.05|1798.4|1791.9|21
1615929820000|2021-03-16 21:23:40|1798.54|1792.04|1798.37|1791.87|1798.56|1792.06|1798.37|1791.87|27
1615929830000|2021-03-16 21:23:50|1798.35|1791.85|1798.33|1791.83|1798.41|1791.91|1798.31|1791.81|18
1615929840000|2021-03-16 21:24:00|1798.34|1791.84|1798.4|1791.9|1798.4|1791.9|1798.33|1791.83|11
1615929850000|2021-03-16 21:24:10|1798.41|1791.91|1798.52|1792.02|1798.52|1792.02|1798.37|1791.87|8
1615929860000|2021-03-16 21:24:20|1798.51|1792.01|1798.56|1792.06|1798.59|1792.09|1798.51|1792.01|24
1615929880000|2021-03-16 21:24:40|1798.58|1792.08|1798.95|1792.45|1798.95|1792.45|1798.58|1792.08|15
1615929890000|2021-03-16 21:24:50|1798.97|1792.47|1799.21|1792.71|1799.22|1792.72|1798.83|1792.33|18
1615929900000|2021-03-16 21:25:00|1799.23|1792.73|1800.08|1793.58|1800.08|1793.58|1799.23|1792.73|23
1615929910000|2021-03-16 21:25:10|1800.06|1793.56|1800.19|1793.69|1800.2|1793.7|1799.99|1793.49|10
1615929920000|2021-03-16 21:25:20|1800.2|1793.7|1800.23|1793.73|1800.24|1793.74|1800.19|1793.69|18
1615929930000|2021-03-16 21:25:30|1800.24|1793.74|1800.51|1794.01|1800.51|1794.01|1800.14|1793.64|20
1615929940000|2021-03-16 21:25:40|1800.52|1794.02|1800.58|1794.08|1800.58|1794.08|1800.49|1793.99|22
1615929950000|2021-03-16 21:25:50|1800.59|1794.09|1800.81|1794.31|1800.92|1794.42|1800.57|1794.07|21
1615929960000|2021-03-16 21:26:00|1800.8|1794.3|1800.34|1793.84|1800.89|1794.39|1800.34|1793.84|22
1615929970000|2021-03-16 21:26:10|1800.35|1793.85|1800.36|1793.86|1800.37|1793.87|1800.22|1793.72|13
1615929980000|2021-03-16 21:26:20|1800.35|1793.85|1800.6|1794.1|1800.65|1794.15|1800.29|1793.79|24
1615929990000|2021-03-16 21:26:30|1800.62|1794.12|1800.65|1794.15|1800.78|1794.28|1800.61|1794.11|22
1615930000000|2021-03-16 21:26:40|1800.68|1794.18|1800.86|1794.36|1800.88|1794.38|1800.65|1794.15|26
1615930010000|2021-03-16 21:26:50|1800.79|1794.29|1801.1|1794.6|1801.1|1794.6|1800.79|1794.29|22
1615930020000|2021-03-16 21:27:00|1801.12|1794.62|1801.24|1794.74|1801.25|1794.75|1801.07|1794.57|26
1615930030000|2021-03-16 21:27:10|1801.23|1794.73|1801.45|1794.95|1801.45|1794.95|1801.23|1794.73|7
1615930040000|2021-03-16 21:27:20|1801.47|1794.97|1801.43|1794.93|1801.48|1794.98|1801.43|1794.93|6
1615930050000|2021-03-16 21:27:30|1801.44|1794.94|1801.4|1794.9|1801.44|1794.94|1801.4|1794.9|7
1615930060000|2021-03-16 21:27:40|1801.36|1794.86|1801.32|1794.82|1801.38|1794.88|1801.32|1794.82|8
1615930070000|2021-03-16 21:27:50|1801.34|1794.84|1801.39|1794.89|1801.41|1794.91|1801.33|1794.83|7
1615930080000|2021-03-16 21:28:00|1801.4|1794.9|1801.4|1794.9|1801.41|1794.91|1801.39|1794.89|6
1615930090000|2021-03-16 21:28:10|1801.39|1794.89|1801.41|1794.91|1801.41|1794.91|1801.37|1794.87|10
1615930100000|2021-03-16 21:28:20|1801.4|1794.9|1801.17|1794.67|1801.41|1794.91|1801.17|1794.67|12
1615930110000|2021-03-16 21:28:30|1801.18|1794.68|1801.02|1794.52|1801.2|1794.7|1801.02|1794.52|14
1615930120000|2021-03-16 21:28:40|1801.01|1794.51|1801.04|1794.54|1801.07|1794.57|1800.99|1794.49|15
1615930130000|2021-03-16 21:28:50|1801.05|1794.55|1801.02|1794.52|1801.06|1794.56|1801.02|1794.52|5
1615930140000|2021-03-16 21:29:00|1801.03|1794.53|1800.98|1794.48|1801.03|1794.53|1800.83|1794.33|13
1615930150000|2021-03-16 21:29:10|1801|1794.5|1800.96|1794.46|1801|1794.5|1800.96|1794.46|9
1615930160000|2021-03-16 21:29:20|1800.97|1794.47|1800.9|1794.4|1801.02|1794.52|1800.81|1794.31|13
1615930170000|2021-03-16 21:29:30|1800.89|1794.39|1800.85|1794.35|1800.98|1794.48|1800.8|1794.3|24
1615930180000|2021-03-16 21:29:40|1800.84|1794.34|1800.78|1794.28|1800.85|1794.35|1800.75|1794.25|21
1615930190000|2021-03-16 21:29:50|1800.84|1794.34|1800.77|1794.27|1800.88|1794.38|1800.75|1794.25|26
1615930200000|2021-03-16 21:30:00|1800.86|1794.36|1800.68|1794.18|1800.87|1794.37|1800.63|1794.13|26
1615930210000|2021-03-16 21:30:10|1800.65|1794.15|1800.78|1794.28|1800.78|1794.28|1800.65|1794.15|20
1615930220000|2021-03-16 21:30:20|1800.74|1794.24|1800.77|1794.27|1800.78|1794.28|1800.71|1794.21|7
1615930230000|2021-03-16 21:30:30|1800.75|1794.25|1800.96|1794.46|1800.96|1794.46|1800.75|1794.25|8
1615930240000|2021-03-16 21:30:40|1800.87|1794.37|1800.82|1794.32|1800.96|1794.46|1800.77|1794.27|12
1615930250000|2021-03-16 21:30:50|1800.78|1794.28|1800.78|1794.28|1800.78|1794.28|1800.78|1794.28|1
1615930260000|2021-03-16 21:31:00|1800.76|1794.26|1800.8|1794.3|1800.81|1794.31|1800.75|1794.25|11
1615930270000|2021-03-16 21:31:10|1800.81|1794.31|1800.76|1794.26|1800.81|1794.31|1800.75|1794.25|11
1615930280000|2021-03-16 21:31:20|1800.75|1794.25|1800.75|1794.25|1800.83|1794.33|1800.75|1794.25|3
1615930290000|2021-03-16 21:31:30|1800.78|1794.28|1800.78|1794.28|1800.78|1794.28|1800.78|1794.28|1
1615930300000|2021-03-16 21:31:40|1800.84|1794.34|1800.84|1794.34|1800.84|1794.34|1800.79|1794.29|7
1615930310000|2021-03-16 21:31:50|1800.78|1794.28|1800.94|1794.44|1801.02|1794.52|1800.78|1794.28|12
1615930320000|2021-03-16 21:32:00|1800.92|1794.42|1800.89|1794.39|1800.99|1794.49|1800.85|1794.35|17
1615930330000|2021-03-16 21:32:10|1800.91|1794.41|1801.1|1794.6|1801.1|1794.6|1800.91|1794.41|10
1615930340000|2021-03-16 21:32:20|1801.07|1794.57|1801.1|1794.6|1801.1|1794.6|1801.07|1794.57|2
1615930350000|2021-03-16 21:32:30|1801.06|1794.56|1801.1|1794.6|1801.1|1794.6|1801.02|1794.52|5
1615930360000|2021-03-16 21:32:40|1801.04|1794.54|1801.1|1794.6|1801.1|1794.6|1801.04|1794.54|7
1615930370000|2021-03-16 21:32:50|1801.12|1794.62|1801.06|1794.56|1801.12|1794.62|1801.06|1794.56|3
1615930380000|2021-03-16 21:33:00|1801.04|1794.54|1801.22|1794.72|1801.23|1794.73|1801.04|1794.54|6
1615930390000|2021-03-16 21:33:10|1801.21|1794.71|1801.21|1794.71|1801.21|1794.71|1801.21|1794.71|1
1615930400000|2021-03-16 21:33:20|1801.22|1794.72|1801.22|1794.72|1801.22|1794.72|1801.22|1794.72|1
1615930430000|2021-03-16 21:33:50|1801.23|1794.73|1801.38|1794.88|1801.39|1794.89|1801.2|1794.7|9
1615930440000|2021-03-16 21:34:00|1801.37|1794.87|1801.42|1794.92|1801.43|1794.93|1801.35|1794.85|16
1615930450000|2021-03-16 21:34:10|1801.41|1794.91|1801.6|1795.1|1801.61|1795.11|1801.41|1794.91|15
1615930460000|2021-03-16 21:34:20|1801.61|1795.11|1801.77|1795.27|1801.77|1795.27|1801.6|1795.1|10
1615930470000|2021-03-16 21:34:30|1801.76|1795.26|1801.84|1795.34|1801.92|1795.42|1801.76|1795.26|9
1615930490000|2021-03-16 21:34:50|1801.91|1795.41|1801.82|1795.32|1801.93|1795.43|1801.82|1795.32|5
1615930500000|2021-03-16 21:35:00|1801.85|1795.35|1801.85|1795.35|1801.85|1795.35|1801.85|1795.35|1
1615930510000|2021-03-16 21:35:10|1801.78|1795.28|1802.15|1795.65|1802.15|1795.65|1801.7|1795.2|13
1615930520000|2021-03-16 21:35:20|1802.08|1795.58|1802.08|1795.58|1802.08|1795.58|1802.08|1795.58|1
1615930540000|2021-03-16 21:35:40|1802.13|1795.63|1802.09|1795.59|1802.13|1795.63|1802.02|1795.52|11
1615930550000|2021-03-16 21:35:50|1802.1|1795.6|1802.19|1795.69|1802.22|1795.72|1802.09|1795.59|18
1615930560000|2021-03-16 21:36:00|1802.26|1795.76|1802.11|1795.61|1802.28|1795.78|1802.09|1795.59|20
1615930570000|2021-03-16 21:36:10|1802.1|1795.6|1802.1|1795.6|1802.13|1795.63|1802.05|1795.55|19
1615930580000|2021-03-16 21:36:20|1802.09|1795.59|1802.08|1795.58|1802.09|1795.59|1801.96|1795.46|21
1615930590000|2021-03-16 21:36:30|1802.09|1795.59|1801.91|1795.41|1802.1|1795.6|1801.9|1795.4|15
1615930600000|2021-03-16 21:36:40|1801.87|1795.37|1801.82|1795.32|1801.96|1795.46|1801.74|1795.24|26
1615930610000|2021-03-16 21:36:50|1801.8|1795.3|1801.69|1795.19|1801.88|1795.38|1801.69|1795.19|22
1615930620000|2021-03-16 21:37:00|1801.68|1795.18|1801.93|1795.43|1801.94|1795.44|1801.68|1795.18|20
1615930630000|2021-03-16 21:37:10|1801.97|1795.47|1801.99|1795.49|1802.04|1795.54|1801.97|1795.47|14
1615930640000|2021-03-16 21:37:20|1801.97|1795.47|1801.95|1795.45|1802.01|1795.51|1801.89|1795.39|17
1615930650000|2021-03-16 21:37:30|1801.94|1795.44|1802.02|1795.52|1802.02|1795.52|1801.93|1795.43|13
1615930660000|2021-03-16 21:37:40|1802.04|1795.54|1802.09|1795.59|1802.1|1795.6|1802.02|1795.52|8
1615930670000|2021-03-16 21:37:50|1802.08|1795.58|1802.04|1795.54|1802.08|1795.58|1802.02|1795.52|12
1615930680000|2021-03-16 21:38:00|1802.07|1795.57|1802.04|1795.54|1802.08|1795.58|1802.04|1795.54|8
1615930690000|2021-03-16 21:38:10|1802.05|1795.55|1802.1|1795.6|1802.13|1795.63|1802.05|1795.55|5
1615930700000|2021-03-16 21:38:20|1802.13|1795.63|1802.06|1795.56|1802.13|1795.63|1802.06|1795.56|8
1615930710000|2021-03-16 21:38:30|1802.1|1795.6|1802.16|1795.66|1802.2|1795.7|1802.1|1795.6|10
1615930720000|2021-03-16 21:38:40|1802.12|1795.62|1802.16|1795.66|1802.16|1795.66|1802.11|1795.61|8
1615930730000|2021-03-16 21:38:50|1802.15|1795.65|1802.2|1795.7|1802.2|1795.7|1802.14|1795.64|6
1615930740000|2021-03-16 21:39:00|1802.21|1795.71|1802.17|1795.67|1802.21|1795.71|1802.14|1795.64|4
1615930750000|2021-03-16 21:39:10|1802.19|1795.69|1802.22|1795.72|1802.26|1795.76|1802.19|1795.69|7
1615930760000|2021-03-16 21:39:20|1802.13|1795.63|1802.13|1795.63|1802.13|1795.63|1802.13|1795.63|1
1615930770000|2021-03-16 21:39:30|1802.18|1795.68|1802.2|1795.7|1802.22|1795.72|1802.18|1795.68|4
1615930780000|2021-03-16 21:39:40|1802.19|1795.69|1801.98|1795.48|1802.26|1795.76|1801.95|1795.45|28
1615930790000|2021-03-16 21:39:50|1802|1795.5|1801.98|1795.48|1802.13|1795.63|1801.97|1795.47|20
1615930800000|2021-03-16 21:40:00|1801.99|1795.49|1802.01|1795.51|1802.05|1795.55|1801.98|1795.48|17
1615930810000|2021-03-16 21:40:10|1802|1795.5|1801.93|1795.43|1802.03|1795.53|1801.93|1795.43|7
1615930820000|2021-03-16 21:40:20|1801.94|1795.44|1801.84|1795.34|1801.94|1795.44|1801.84|1795.34|7
1615930830000|2021-03-16 21:40:30|1801.92|1795.42|1801.26|1794.76|1801.92|1795.42|1801.25|1794.75|23
1615930840000|2021-03-16 21:40:40|1801.25|1794.75|1801.72|1795.22|1801.72|1795.22|1800.56|1794.06|30
1615930850000|2021-03-16 21:40:50|1801.73|1795.23|1801.98|1795.48|1801.98|1795.48|1801.72|1795.22|24
1615930860000|2021-03-16 21:41:00|1801.96|1795.46|1802.09|1795.59|1802.17|1795.67|1801.88|1795.38|12
1615930870000|2021-03-16 21:41:10|1802.15|1795.65|1802.48|1795.98|1802.56|1796.06|1802.15|1795.65|18
1615930880000|2021-03-16 21:41:20|1802.44|1795.94|1802.53|1796.03|1802.6|1796.1|1802.44|1795.94|7
1615930890000|2021-03-16 21:41:30|1802.45|1795.95|1802.52|1796.02|1802.58|1796.08|1802.45|1795.95|8
1615930900000|2021-03-16 21:41:40|1802.53|1796.03|1802.59|1796.09|1802.62|1796.12|1802.53|1796.03|10
1615930910000|2021-03-16 21:41:50|1802.53|1796.03|1802.6|1796.1|1802.62|1796.12|1802.53|1796.03|24
1615930920000|2021-03-16 21:42:00|1802.61|1796.11|1802.63|1796.13|1802.64|1796.14|1802.61|1796.11|13
1615930930000|2021-03-16 21:42:10|1802.62|1796.12|1802.61|1796.11|1802.63|1796.13|1802.52|1796.02|17
1615930940000|2021-03-16 21:42:20|1802.59|1796.09|1802.71|1796.21|1802.74|1796.24|1802.58|1796.08|25
1615930950000|2021-03-16 21:42:30|1802.74|1796.24|1802.73|1796.23|1802.74|1796.24|1802.72|1796.22|5
1615930960000|2021-03-16 21:42:40|1802.74|1796.24|1802.7|1796.2|1802.74|1796.24|1802.69|1796.19|5
1615930970000|2021-03-16 21:42:50|1802.73|1796.23|1802.52|1796.02|1802.73|1796.23|1802.52|1796.02|18
1615930980000|2021-03-16 21:43:00|1802.51|1796.01|1802.49|1795.99|1802.56|1796.06|1802.44|1795.94|17
1615930990000|2021-03-16 21:43:10|1802.35|1795.85|1802.43|1795.93|1802.48|1795.98|1802.25|1795.75|26
1615931000000|2021-03-16 21:43:20|1802.48|1795.98|1802.23|1795.73|1802.48|1795.98|1802.23|1795.73|27
1615931010000|2021-03-16 21:43:30|1802.24|1795.74|1802.21|1795.71|1802.24|1795.74|1802.2|1795.7|26
1615931020000|2021-03-16 21:43:40|1802.23|1795.73|1802.34|1795.84|1802.35|1795.85|1802.22|1795.72|20
1615931030000|2021-03-16 21:43:50|1802.25|1795.75|1802.2|1795.7|1802.26|1795.76|1802.19|1795.69|17
1615931040000|2021-03-16 21:44:00|1802.19|1795.69|1801.71|1795.21|1802.24|1795.74|1801.69|1795.19|17
1615931050000|2021-03-16 21:44:10|1801.72|1795.22|1801.69|1795.19|1801.83|1795.33|1801.68|1795.18|10
1615931060000|2021-03-16 21:44:20|1801.74|1795.24|1801.75|1795.25|1801.78|1795.28|1801.72|1795.22|7
1615931070000|2021-03-16 21:44:30|1801.78|1795.28|1802|1795.5|1802|1795.5|1801.77|1795.27|7
1615931080000|2021-03-16 21:44:40|1801.98|1795.48|1802|1795.5|1802|1795.5|1801.98|1795.48|2
1615931090000|2021-03-16 21:44:50|1802.02|1795.52|1802.14|1795.64|1802.14|1795.64|1802.02|1795.52|3
1615931100000|2021-03-16 21:45:00|1802.06|1795.56|1801.64|1795.14|1802.11|1795.61|1801.62|1795.12|13
1615931110000|2021-03-16 21:45:10|1801.62|1795.12|1801.21|1794.71|1801.64|1795.14|1801.2|1794.7|13
1615931120000|2021-03-16 21:45:20|1801.2|1794.7|1801.06|1794.56|1801.2|1794.7|1801.06|1794.56|8
1615931130000|2021-03-16 21:45:30|1801.08|1794.58|1800.83|1794.33|1801.08|1794.58|1800.62|1794.12|14
1615931140000|2021-03-16 21:45:40|1800.85|1794.35|1800.83|1794.33|1801.14|1794.64|1800.78|1794.28|14
1615931150000|2021-03-16 21:45:50|1800.77|1794.27|1801.08|1794.58|1801.28|1794.78|1800.77|1794.27|12
1615931160000|2021-03-16 21:46:00|1801.15|1794.65|1801.03|1794.53|1801.16|1794.66|1801.01|1794.51|9
1615931170000|2021-03-16 21:46:10|1800.49|1793.99|1800.36|1793.86|1800.49|1793.99|1800.36|1793.86|9
1615931180000|2021-03-16 21:46:20|1800.37|1793.87|1800.38|1793.88|1800.39|1793.89|1800.37|1793.87|3
1615931190000|2021-03-16 21:46:30|1800.39|1793.89|1800.6|1794.1|1800.6|1794.1|1800.39|1793.89|9
1615931200000|2021-03-16 21:46:40|1800.59|1794.09|1800.62|1794.12|1800.64|1794.14|1800.54|1794.04|22
1615931210000|2021-03-16 21:46:50|1800.66|1794.16|1800.85|1794.35|1800.87|1794.37|1800.66|1794.16|16
1615931220000|2021-03-16 21:47:00|1800.82|1794.32|1800.81|1794.31|1800.86|1794.36|1800.8|1794.3|13
1615931230000|2021-03-16 21:47:10|1800.79|1794.29|1800.75|1794.25|1800.79|1794.29|1800.64|1794.14|8
1615931240000|2021-03-16 21:47:20|1800.76|1794.26|1800.77|1794.27|1800.77|1794.27|1800.75|1794.25|3
1615931250000|2021-03-16 21:47:30|1800.76|1794.26|1800.41|1793.91|1800.76|1794.26|1800.37|1793.87|14
1615931260000|2021-03-16 21:47:40|1800.43|1793.93|1800.35|1793.85|1800.45|1793.95|1800.29|1793.79|18
1615931270000|2021-03-16 21:47:50|1800.39|1793.89|1800.48|1793.98|1800.53|1794.03|1800.33|1793.83|18
1615931280000|2021-03-16 21:48:00|1800.43|1793.93|1800.47|1793.97|1800.5|1794|1800.39|1793.89|18
1615931290000|2021-03-16 21:48:10|1800.42|1793.92|1800.17|1793.67|1800.42|1793.92|1800.13|1793.63|22
1615931300000|2021-03-16 21:48:20|1800.16|1793.66|1800.19|1793.69|1800.23|1793.73|1800.13|1793.63|18
1615931310000|2021-03-16 21:48:30|1800.18|1793.68|1800.33|1793.83|1800.36|1793.86|1800.18|1793.68|11
1615931320000|2021-03-16 21:48:40|1800.36|1793.86|1800.21|1793.71|1800.36|1793.86|1800.2|1793.7|7
1615931330000|2021-03-16 21:48:50|1800.1|1793.6|1799.44|1792.94|1800.11|1793.61|1799.44|1792.94|19
1615931340000|2021-03-16 21:49:00|1799.46|1792.96|1799.24|1792.74|1799.55|1793.05|1799.21|1792.71|29
1615931350000|2021-03-16 21:49:10|1799.15|1792.65|1799.33|1792.83|1799.39|1792.89|1799.1|1792.6|28
1615931360000|2021-03-16 21:49:20|1799.39|1792.89|1799.11|1792.61|1799.39|1792.89|1799.11|1792.61|24
1615931370000|2021-03-16 21:49:30|1799.08|1792.58|1798.96|1792.46|1799.08|1792.58|1798.76|1792.26|20
1615931380000|2021-03-16 21:49:40|1798.89|1792.39|1799.09|1792.59|1799.11|1792.61|1798.87|1792.37|19
1615931390000|2021-03-16 21:49:50|1799.08|1792.58|1799.13|1792.63|1799.17|1792.67|1799.07|1792.57|14
1615931400000|2021-03-16 21:50:00|1799.15|1792.65|1799.17|1792.67|1799.25|1792.75|1799.07|1792.57|26
1615931410000|2021-03-16 21:50:10|1799.21|1792.71|1799.23|1792.73|1799.23|1792.73|1799.16|1792.66|13
1615931420000|2021-03-16 21:50:20|1799.22|1792.72|1799.41|1792.91|1799.46|1792.96|1799.22|1792.72|16
1615931430000|2021-03-16 21:50:30|1799.4|1792.9|1799.41|1792.91|1799.41|1792.91|1799.37|1792.87|14
1615931440000|2021-03-16 21:50:40|1799.38|1792.88|1799.23|1792.73|1799.41|1792.91|1799.11|1792.61|15
1615931450000|2021-03-16 21:50:50|1799.25|1792.75|1799.27|1792.77|1799.37|1792.87|1799.23|1792.73|13
1615931460000|2021-03-16 21:51:00|1799.26|1792.76|1799.31|1792.81|1799.31|1792.81|1799.23|1792.73|6
1615931470000|2021-03-16 21:51:10|1799.32|1792.82|1798.96|1792.46|1799.32|1792.82|1798.93|1792.43|22
1615931480000|2021-03-16 21:51:20|1798.92|1792.42|1798.85|1792.35|1798.92|1792.42|1798.8|1792.3|27
1615931490000|2021-03-16 21:51:30|1798.83|1792.33|1798.75|1792.25|1798.85|1792.35|1798.71|1792.21|12
1615931500000|2021-03-16 21:51:40|1798.73|1792.23|1798.52|1792.02|1798.79|1792.29|1798.48|1791.98|22
1615931510000|2021-03-16 21:51:50|1798.48|1791.98|1798.55|1792.05|1798.57|1792.07|1798.43|1791.93|23
1615931520000|2021-03-16 21:52:00|1798.58|1792.08|1798.61|1792.11|1798.64|1792.14|1798.53|1792.03|21
1615931530000|2021-03-16 21:52:10|1798.62|1792.12|1798.72|1792.22|1798.78|1792.28|1798.62|1792.12|9
1615931540000|2021-03-16 21:52:20|1798.73|1792.23|1798.67|1792.17|1798.73|1792.23|1798.63|1792.13|11
1615931550000|2021-03-16 21:52:30|1798.68|1792.18|1799.02|1792.52|1799.06|1792.56|1798.68|1792.18|21
1615931560000|2021-03-16 21:52:40|1799|1792.5|1799.08|1792.58|1799.08|1792.58|1798.81|1792.31|22
1615931570000|2021-03-16 21:52:50|1799.09|1792.59|1799.1|1792.6|1799.13|1792.63|1799.04|1792.54|14
1615931580000|2021-03-16 21:53:00|1799.11|1792.61|1798.87|1792.37|1799.15|1792.65|1798.69|1792.19|20
1615931590000|2021-03-16 21:53:10|1798.78|1792.28|1798.66|1792.16|1798.8|1792.3|1798.63|1792.13|16
1615931600000|2021-03-16 21:53:20|1798.64|1792.14|1799.27|1792.77|1799.27|1792.77|1798.64|1792.14|22
1615931610000|2021-03-16 21:53:30|1799.25|1792.75|1799.06|1792.56|1799.3|1792.8|1798.97|1792.47|28
1615931620000|2021-03-16 21:53:40|1798.97|1792.47|1799.08|1792.58|1799.1|1792.6|1798.97|1792.47|13
1615931630000|2021-03-16 21:53:50|1799.07|1792.57|1798.3|1791.8|1799.07|1792.57|1798.29|1791.79|22
1615931640000|2021-03-16 21:54:00|1798.28|1791.78|1798.2|1791.7|1798.31|1791.81|1798.18|1791.68|20
1615931650000|2021-03-16 21:54:10|1798.19|1791.69|1798.16|1791.66|1798.27|1791.77|1798.16|1791.66|24
1615931660000|2021-03-16 21:54:20|1798.15|1791.65|1796.87|1790.37|1798.15|1791.65|1796.87|1790.37|28
1615931670000|2021-03-16 21:54:30|1796.89|1790.39|1796.95|1790.45|1797.05|1790.55|1796.85|1790.35|26
1615931680000|2021-03-16 21:54:40|1796.93|1790.43|1796.89|1790.39|1796.94|1790.44|1796.86|1790.36|18
1615931690000|2021-03-16 21:54:50|1796.9|1790.4|1796.76|1790.26|1796.97|1790.47|1796.76|1790.26|22
1615931700000|2021-03-16 21:55:00|1796.78|1790.28|1795.96|1789.46|1796.78|1790.28|1795.96|1789.46|27
1615931710000|2021-03-16 21:55:10|1795.99|1789.49|1795.72|1789.22|1796.02|1789.52|1795.57|1789.07|32
1615931720000|2021-03-16 21:55:20|1795.73|1789.23|1795.46|1788.96|1795.73|1789.23|1795.46|1788.96|25
1615931730000|2021-03-16 21:55:30|1795.48|1788.98|1795.47|1788.97|1795.51|1789.01|1795.38|1788.88|18
1615931740000|2021-03-16 21:55:40|1795.51|1789.01|1795.09|1788.59|1795.72|1789.22|1795.02|1788.52|28
1615931750000|2021-03-16 21:55:50|1795.08|1788.58|1794.87|1788.37|1795.08|1788.58|1794.86|1788.36|20
1615931760000|2021-03-16 21:56:00|1794.88|1788.38|1794.64|1788.14|1794.99|1788.49|1794.63|1788.13|15
1615931770000|2021-03-16 21:56:10|1794.59|1788.09|1794.74|1788.24|1794.8|1788.3|1794.51|1788.01|22
1615931780000|2021-03-16 21:56:20|1794.76|1788.26|1794.94|1788.44|1795.08|1788.58|1794.76|1788.26|29
1615931790000|2021-03-16 21:56:30|1794.93|1788.43|1795.2|1788.7|1795.24|1788.74|1794.82|1788.32|25
1615931800000|2021-03-16 21:56:40|1795.21|1788.71|1794.97|1788.47|1795.31|1788.81|1794.97|1788.47|14
1615931810000|2021-03-16 21:56:50|1795.03|1788.53|1795.14|1788.64|1795.43|1788.93|1795.03|1788.53|17
1615931820000|2021-03-16 21:57:00|1795.07|1788.57|1795.02|1788.52|1795.12|1788.62|1795.01|1788.51|13
1615931830000|2021-03-16 21:57:10|1795.16|1788.66|1795.23|1788.73|1795.23|1788.73|1795.01|1788.51|9
1615931840000|2021-03-16 21:57:20|1795.32|1788.82|1795.24|1788.74|1795.43|1788.93|1795.21|1788.71|15
1615931850000|2021-03-16 21:57:30|1795.27|1788.77|1795.22|1788.72|1795.3|1788.8|1795.22|1788.72|6
1615931870000|2021-03-16 21:57:50|1795.32|1788.82|1795.34|1788.84|1795.34|1788.84|1795.32|1788.82|4
1615931880000|2021-03-16 21:58:00|1795.36|1788.86|1795.39|1788.89|1795.44|1788.94|1795.36|1788.86|7
1615931890000|2021-03-16 21:58:10|1795.38|1788.88|1795.32|1788.82|1795.42|1788.92|1795.32|1788.82|13
1615931900000|2021-03-16 21:58:20|1795.31|1788.81|1795.35|1788.85|1795.35|1788.85|1795.27|1788.77|16
1615931910000|2021-03-16 21:58:30|1795.36|1788.86|1795.39|1788.89|1795.39|1788.89|1795.35|1788.85|8
1615931920000|2021-03-16 21:58:40|1795.36|1788.86|1795.37|1788.87|1795.41|1788.91|1795.35|1788.85|12
1615931930000|2021-03-16 21:58:50|1795.39|1788.89|1795.43|1788.93|1795.43|1788.93|1795.39|1788.89|5
1615931940000|2021-03-16 21:59:00|1795.42|1788.92|1795.15|1788.65|1795.44|1788.94|1795.11|1788.61|14
1615931950000|2021-03-16 21:59:10|1795.19|1788.69|1795.24|1788.74|1795.24|1788.74|1795.19|1788.69|3
1615931960000|2021-03-16 21:59:20|1795.25|1788.75|1795.31|1788.81|1795.31|1788.81|1795.25|1788.75|3
1615931970000|2021-03-16 21:59:30|1795.27|1788.77|1794.2|1787.7|1795.32|1788.82|1794.2|1787.7|21
1615931980000|2021-03-16 21:59:40|1794.22|1787.72|1790.92|1784.42|1794.3|1787.8|1790.92|1784.42|37
1615931990000|2021-03-16 21:59:50|1790.87|1784.37|1790.78|1784.28|1791.03|1784.53|1790.77|1784.27|32
1615932000000|2021-03-16 22:00:00|1790.81|1784.31|1790.84|1784.34|1791.53|1785.03|1790.74|1784.24|36
1615932010000|2021-03-16 22:00:10|1790.8|1784.3|1787.59|1781.09|1790.8|1784.3|1787.59|1781.09|39
1615932020000|2021-03-16 22:00:20|1787.4|1780.9|1784.89|1778.39|1787.73|1781.23|1784.72|1778.22|38
1615932030000|2021-03-16 22:00:30|1784.76|1778.26|1785.4|1778.9|1785.53|1779.03|1784.68|1778.18|38
1615932040000|2021-03-16 22:00:40|1785.35|1778.85|1789.12|1782.62|1789.12|1782.62|1785.27|1778.77|38
1615932050000|2021-03-16 22:00:50|1789.18|1782.68|1788.68|1782.18|1789.55|1783.05|1788.67|1782.17|35
1615932060000|2021-03-16 22:01:00|1788.43|1781.93|1791.31|1784.81|1791.31|1784.81|1788.43|1781.93|25
1615932070000|2021-03-16 22:01:10|1791.33|1784.83|1792.31|1785.81|1792.31|1785.81|1791.33|1784.83|24
1615932080000|2021-03-16 22:01:20|1792.35|1785.85|1792.96|1786.46|1792.97|1786.47|1792.26|1785.76|21
1615932090000|2021-03-16 22:01:30|1792.94|1786.44|1793.56|1787.06|1793.61|1787.11|1792.93|1786.43|22
1615932100000|2021-03-16 22:01:40|1793.57|1787.07|1793.06|1786.56|1793.6|1787.1|1792.98|1786.48|29
1615932110000|2021-03-16 22:01:50|1793.05|1786.55|1792.79|1786.29|1793.12|1786.62|1792.79|1786.29|25
1615932120000|2021-03-16 22:02:00|1792.44|1785.94|1791.99|1785.49|1792.5|1786|1791.99|1785.49|24
1615932130000|2021-03-16 22:02:10|1792|1785.5|1791|1784.5|1792.01|1785.51|1790.95|1784.45|25
1615932140000|2021-03-16 22:02:20|1791.01|1784.51|1791.06|1784.56|1791.06|1784.56|1790.39|1783.89|25
1615932150000|2021-03-16 22:02:30|1791.3|1784.8|1792.02|1785.52|1792.04|1785.54|1791.1|1784.6|30
1615932160000|2021-03-16 22:02:40|1792.05|1785.55|1792.34|1785.84|1792.42|1785.92|1791.99|1785.49|28
1615932170000|2021-03-16 22:02:50|1792.36|1785.86|1791.97|1785.47|1792.36|1785.86|1791.41|1784.91|34
1615932180000|2021-03-16 22:03:00|1791.99|1785.49|1792.41|1785.91|1792.41|1785.91|1791.99|1785.49|22
1615932190000|2021-03-16 22:03:10|1792.42|1785.92|1792.55|1786.05|1792.6|1786.1|1792.36|1785.86|24
1615932200000|2021-03-16 22:03:20|1792.42|1785.92|1792.42|1785.92|1792.42|1785.92|1792.25|1785.75|25
1615932210000|2021-03-16 22:03:30|1792.44|1785.94|1792.76|1786.26|1792.78|1786.28|1792.44|1785.94|19
1615932220000|2021-03-16 22:03:40|1792.78|1786.28|1792.87|1786.37|1793.04|1786.54|1792.66|1786.16|20
1615932230000|2021-03-16 22:03:50|1792.93|1786.43|1793.31|1786.81|1793.31|1786.81|1792.93|1786.43|26
1615932240000|2021-03-16 22:04:00|1793.26|1786.76|1793.62|1787.12|1793.67|1787.17|1793.18|1786.68|21
1615932250000|2021-03-16 22:04:10|1793.67|1787.17|1793.43|1786.93|1793.67|1787.17|1793.38|1786.88|20
1615932260000|2021-03-16 22:04:20|1793.42|1786.92|1793.45|1786.95|1793.46|1786.96|1793.4|1786.9|17
1615932270000|2021-03-16 22:04:30|1793.43|1786.93|1794.28|1787.78|1794.28|1787.78|1793.43|1786.93|27
1615932280000|2021-03-16 22:04:40|1794.25|1787.75|1795.49|1788.99|1795.49|1788.99|1794.24|1787.74|33
1615932290000|2021-03-16 22:04:50|1795.5|1789|1795.55|1789.05|1795.55|1789.05|1795.42|1788.92|9
1615932300000|2021-03-16 22:05:00|1795.5|1789|1795.88|1789.38|1795.94|1789.44|1795.5|1789|17
1615932310000|2021-03-16 22:05:10|1795.91|1789.41|1796.02|1789.52|1796.08|1789.58|1795.91|1789.41|30
1615932320000|2021-03-16 22:05:20|1796.03|1789.53|1796.63|1790.13|1796.63|1790.13|1796.03|1789.53|26
1615932330000|2021-03-16 22:05:30|1796.65|1790.15|1796.43|1789.93|1796.67|1790.17|1796.35|1789.85|10
1615932340000|2021-03-16 22:05:40|1796.47|1789.97|1797.22|1790.72|1797.22|1790.72|1796.46|1789.96|20
1615932350000|2021-03-16 22:05:50|1797.23|1790.73|1797.68|1791.18|1797.75|1791.25|1797.22|1790.72|27
1615932360000|2021-03-16 22:06:00|1797.72|1791.22|1797.24|1790.74|1797.83|1791.33|1797.21|1790.71|23
1615932370000|2021-03-16 22:06:10|1797.19|1790.69|1797.96|1791.46|1797.97|1791.47|1797.19|1790.69|24
1615932380000|2021-03-16 22:06:20|1797.98|1791.48|1798.26|1791.76|1798.28|1791.78|1797.84|1791.34|16
1615932390000|2021-03-16 22:06:30|1798.25|1791.75|1796.78|1790.28|1798.28|1791.78|1796.72|1790.22|28
1615932400000|2021-03-16 22:06:40|1796.64|1790.14|1796.65|1790.15|1796.79|1790.29|1796.57|1790.07|18
1615932410000|2021-03-16 22:06:50|1796.6|1790.1|1796.61|1790.11|1796.67|1790.17|1796.53|1790.03|20
1615932420000|2021-03-16 22:07:00|1796.59|1790.09|1796.3|1789.8|1796.59|1790.09|1796.27|1789.77|18
1615932430000|2021-03-16 22:07:10|1796.35|1789.85|1796.32|1789.82|1796.35|1789.85|1796.27|1789.77|7
1615932440000|2021-03-16 22:07:20|1796.35|1789.85|1796.37|1789.87|1796.4|1789.9|1796.35|1789.85|8
1615932450000|2021-03-16 22:07:30|1796.4|1789.9|1797.21|1790.71|1797.24|1790.74|1796.4|1789.9|24
1615932460000|2021-03-16 22:07:40|1797.18|1790.68|1797.7|1791.2|1797.72|1791.22|1797.18|1790.68|23
1615932470000|2021-03-16 22:07:50|1797.68|1791.18|1797.7|1791.2|1797.87|1791.37|1797.59|1791.09|20
1615932480000|2021-03-16 22:08:00|1797.66|1791.16|1797.75|1791.25|1797.78|1791.28|1797.66|1791.16|10
1615932490000|2021-03-16 22:08:10|1797.72|1791.22|1797.9|1791.4|1798.04|1791.54|1797.72|1791.22|24
1615932500000|2021-03-16 22:08:20|1797.92|1791.42|1798.56|1792.06|1798.63|1792.13|1797.88|1791.38|22
1615932510000|2021-03-16 22:08:30|1798.62|1792.12|1798.5|1792|1798.64|1792.14|1798.45|1791.95|19
1615932520000|2021-03-16 22:08:40|1798.48|1791.98|1797.58|1791.08|1798.48|1791.98|1797.52|1791.02|31
1615932530000|2021-03-16 22:08:50|1797.47|1790.97|1797.83|1791.33|1798.1|1791.6|1797.42|1790.92|32
1615932540000|2021-03-16 22:09:00|1797.84|1791.34|1796.91|1790.41|1797.84|1791.34|1796.9|1790.4|28
1615932550000|2021-03-16 22:09:10|1796.85|1790.35|1797.1|1790.6|1797.15|1790.65|1796.85|1790.35|22
1615932560000|2021-03-16 22:09:20|1797.12|1790.62|1797.52|1791.02|1797.52|1791.02|1797.07|1790.57|32
1615932570000|2021-03-16 22:09:30|1797.47|1790.97|1797.7|1791.2|1797.7|1791.2|1797.4|1790.9|25
1615932580000|2021-03-16 22:09:40|1797.75|1791.25|1798.81|1792.31|1798.91|1792.41|1797.67|1791.17|30
1615932590000|2021-03-16 22:09:50|1798.9|1792.4|1798.62|1792.12|1799.02|1792.52|1798.62|1792.12|31
1615932600000|2021-03-16 22:10:00|1798.61|1792.11|1798.28|1791.78|1798.71|1792.21|1798.28|1791.78|27
1615932610000|2021-03-16 22:10:10|1798.53|1792.03|1799.64|1793.14|1799.64|1793.14|1798.39|1791.89|30
1615932620000|2021-03-16 22:10:20|1799.7|1793.2|1800.12|1793.62|1800.12|1793.62|1799.7|1793.2|24
1615932630000|2021-03-16 22:10:30|1800.05|1793.55|1800.12|1793.62|1800.52|1794.02|1799.98|1793.48|27
1615932640000|2021-03-16 22:10:40|1800.13|1793.63|1800.34|1793.84|1800.53|1794.03|1800.13|1793.63|28
1615932650000|2021-03-16 22:10:50|1800.33|1793.83|1800.85|1794.35|1800.92|1794.42|1800.33|1793.83|22
1615932660000|2021-03-16 22:11:00|1800.81|1794.31|1800.96|1794.46|1800.98|1794.48|1800.7|1794.2|23
1615932670000|2021-03-16 22:11:10|1800.93|1794.43|1800.47|1793.97|1800.93|1794.43|1800.47|1793.97|30
1615932680000|2021-03-16 22:11:20|1800.48|1793.98|1799.54|1793.04|1800.48|1793.98|1799.28|1792.78|33
1615932690000|2021-03-16 22:11:30|1799.68|1793.18|1798.88|1792.38|1799.7|1793.2|1798.46|1791.96|32
1615932700000|2021-03-16 22:11:40|1798.91|1792.41|1799.57|1793.07|1799.68|1793.18|1798.62|1792.12|32
1615932710000|2021-03-16 22:11:50|1799.59|1793.09|1798.98|1792.48|1799.97|1793.47|1798.88|1792.38|36
1615932720000|2021-03-16 22:12:00|1799|1792.5|1799.68|1793.18|1799.75|1793.25|1799|1792.5|33
1615932730000|2021-03-16 22:12:10|1799.61|1793.11|1800.33|1793.83|1800.33|1793.83|1799.56|1793.06|24
1615932740000|2021-03-16 22:12:20|1800.35|1793.85|1800.19|1793.69|1800.42|1793.92|1800.13|1793.63|26
1615932750000|2021-03-16 22:12:30|1800.17|1793.67|1799.83|1793.33|1800.25|1793.75|1799.66|1793.16|35
1615932760000|2021-03-16 22:12:40|1799.78|1793.28|1800.01|1793.51|1800.02|1793.52|1799.76|1793.26|23
1615932770000|2021-03-16 22:12:50|1800.03|1793.53|1800.4|1793.9|1800.48|1793.98|1800.03|1793.53|21
1615932780000|2021-03-16 22:13:00|1800.38|1793.88|1799.5|1793|1800.41|1793.91|1799.5|1793|25
1615932790000|2021-03-16 22:13:10|1799.43|1792.93|1799.55|1793.05|1799.63|1793.13|1799.37|1792.87|25
1615932800000|2021-03-16 22:13:20|1799.61|1793.11|1798.8|1792.3|1799.62|1793.12|1798.76|1792.26|27
1615932810000|2021-03-16 22:13:30|1798.82|1792.32|1798.19|1791.69|1798.82|1792.32|1798.18|1791.68|24
1615932820000|2021-03-16 22:13:40|1798.23|1791.73|1798.06|1791.56|1798.23|1791.73|1797.93|1791.43|23
1615932830000|2021-03-16 22:13:50|1798.01|1791.51|1798.31|1791.81|1798.6|1792.1|1798.01|1791.51|30
1615932840000|2021-03-16 22:14:00|1798.32|1791.82|1798.37|1791.87|1798.38|1791.88|1798.14|1791.64|29
1615932850000|2021-03-16 22:14:10|1798.39|1791.89|1798.62|1792.12|1798.71|1792.21|1798.39|1791.89|28
1615932860000|2021-03-16 22:14:20|1798.33|1791.83|1796.79|1790.29|1798.33|1791.83|1796.79|1790.29|33
1615932870000|2021-03-16 22:14:30|1796.72|1790.22|1795.6|1789.1|1796.72|1790.22|1795.59|1789.09|35
1615932880000|2021-03-16 22:14:40|1795.57|1789.07|1796.92|1790.42|1797|1790.5|1795.56|1789.06|30
1615932890000|2021-03-16 22:14:50|1797.03|1790.53|1796.46|1789.96|1797.03|1790.53|1796.45|1789.95|32
1615932900000|2021-03-16 22:15:00|1796.48|1789.98|1797.8|1791.3|1797.8|1791.3|1796.39|1789.89|27
1615932910000|2021-03-16 22:15:10|1797.75|1791.25|1798.28|1791.78|1798.38|1791.88|1797.7|1791.2|34
1615932920000|2021-03-16 22:15:20|1798.29|1791.79|1798.02|1791.52|1798.39|1791.89|1798.02|1791.52|17
1615932930000|2021-03-16 22:15:30|1797.93|1791.43|1796.61|1790.11|1797.93|1791.43|1796.61|1790.11|26
1615932940000|2021-03-16 22:15:40|1796.57|1790.07|1798.1|1791.6|1798.12|1791.62|1796.56|1790.06|27
1615932950000|2021-03-16 22:15:50|1798.08|1791.58|1798.42|1791.92|1798.42|1791.92|1797.63|1791.13|35
1615932960000|2021-03-16 22:16:00|1798.39|1791.89|1797.1|1790.6|1798.39|1791.89|1797.04|1790.54|35
1615932970000|2021-03-16 22:16:10|1797.05|1790.55|1797.41|1790.91|1797.52|1791.02|1796.99|1790.49|29
1615932980000|2021-03-16 22:16:20|1797.36|1790.86|1797.26|1790.76|1797.44|1790.94|1797.25|1790.75|24
1615932990000|2021-03-16 22:16:30|1797.28|1790.78|1796.84|1790.34|1797.37|1790.87|1796.84|1790.34|28
1615933000000|2021-03-16 22:16:40|1796.82|1790.32|1796.33|1789.83|1796.82|1790.32|1795.81|1789.31|34
1615933010000|2021-03-16 22:16:50|1796.31|1789.81|1796.47|1789.97|1796.64|1790.14|1796.3|1789.8|29
1615933020000|2021-03-16 22:17:00|1796.54|1790.04|1797.64|1791.14|1797.64|1791.14|1796.42|1789.92|30
1615933030000|2021-03-16 22:17:10|1797.63|1791.13|1798.41|1791.91|1798.41|1791.91|1797.56|1791.06|26
1615933040000|2021-03-16 22:17:20|1798.37|1791.87|1797.62|1791.12|1798.37|1791.87|1797.44|1790.94|30
1615933050000|2021-03-16 22:17:30|1797.6|1791.1|1798.47|1791.97|1798.47|1791.97|1797.55|1791.05|33
1615933060000|2021-03-16 22:17:40|1798.62|1792.12|1798.88|1792.38|1799.12|1792.62|1798.51|1792.01|36
1615933070000|2021-03-16 22:17:50|1798.91|1792.41|1798.16|1791.66|1798.93|1792.43|1798.16|1791.66|29
1615933080000|2021-03-16 22:18:00|1798.15|1791.65|1798.08|1791.58|1798.15|1791.65|1797.99|1791.49|26
1615933090000|2021-03-16 22:18:10|1798.07|1791.57|1797.95|1791.45|1798.11|1791.61|1797.88|1791.38|26
1615933100000|2021-03-16 22:18:20|1797.86|1791.36|1798.34|1791.84|1798.52|1792.02|1797.82|1791.32|30
1615933110000|2021-03-16 22:18:30|1798.36|1791.86|1797.82|1791.32|1798.36|1791.86|1797.8|1791.3|34
1615933120000|2021-03-16 22:18:40|1797.83|1791.33|1798.2|1791.7|1798.2|1791.7|1797.63|1791.13|33
1615933130000|2021-03-16 22:18:50|1798.19|1791.69|1797.9|1791.4|1798.27|1791.77|1797.61|1791.11|32
1615933140000|2021-03-16 22:19:00|1797.86|1791.36|1798|1791.5|1798|1791.5|1797.68|1791.18|21
1615933150000|2021-03-16 22:19:10|1798.06|1791.56|1798.06|1791.56|1798.32|1791.82|1798.05|1791.55|32
1615933160000|2021-03-16 22:19:20|1797.89|1791.39|1797.46|1790.96|1797.94|1791.44|1797.45|1790.95|26
1615933170000|2021-03-16 22:19:30|1797.45|1790.95|1797.45|1790.95|1797.46|1790.96|1797.38|1790.88|23
1615933180000|2021-03-16 22:19:40|1797.43|1790.93|1797.91|1791.41|1798|1791.5|1797.43|1790.93|30
1615933190000|2021-03-16 22:19:50|1797.9|1791.4|1797.94|1791.44|1797.96|1791.46|1797.46|1790.96|27
1615933200000|2021-03-16 22:20:00|1798.23|1791.73|1798.42|1791.92|1798.47|1791.97|1798.21|1791.71|34
1615933210000|2021-03-16 22:20:10|1798.44|1791.94|1798.68|1792.18|1798.68|1792.18|1798.37|1791.87|24
1615933220000|2021-03-16 22:20:20|1798.65|1792.15|1799.14|1792.64|1799.14|1792.64|1798.65|1792.15|29
1615933230000|2021-03-16 22:20:30|1799.18|1792.68|1799.14|1792.64|1799.23|1792.73|1799.03|1792.53|31
1615933240000|2021-03-16 22:20:40|1799.13|1792.63|1799.54|1793.04|1799.74|1793.24|1799.13|1792.63|35
1615933250000|2021-03-16 22:20:50|1799.45|1792.95|1799.76|1793.26|1799.84|1793.34|1799.42|1792.92|31
1615933260000|2021-03-16 22:21:00|1799.78|1793.28|1800.69|1794.19|1800.74|1794.24|1799.32|1792.82|35
1615933270000|2021-03-16 22:21:10|1800.68|1794.18|1801.51|1795.01|1801.54|1795.04|1800.68|1794.18|30
1615933280000|2021-03-16 22:21:20|1801.58|1795.08|1801.72|1795.22|1801.72|1795.22|1801.41|1794.91|32
1615933290000|2021-03-16 22:21:30|1801.69|1795.19|1801.62|1795.12|1801.72|1795.22|1801.53|1795.03|27
1615933300000|2021-03-16 22:21:40|1801.61|1795.11|1801.82|1795.32|1802.18|1795.68|1801.6|1795.1|33
1615933310000|2021-03-16 22:21:50|1801.74|1795.24|1801.78|1795.28|1801.88|1795.38|1801.73|1795.23|17
1615933320000|2021-03-16 22:22:00|1801.79|1795.29|1801.2|1794.7|1801.82|1795.32|1800.99|1794.49|31
1615933330000|2021-03-16 22:22:10|1801.13|1794.63|1801.41|1794.91|1801.51|1795.01|1800.9|1794.4|30
1615933340000|2021-03-16 22:22:20|1801.42|1794.92|1801.76|1795.26|1801.82|1795.32|1801.33|1794.83|29
1615933350000|2021-03-16 22:22:30|1801.75|1795.25|1801.87|1795.37|1801.97|1795.47|1801.75|1795.25|30
1615933360000|2021-03-16 22:22:40|1801.85|1795.35|1801.22|1794.72|1801.96|1795.46|1801.22|1794.72|22
1615933370000|2021-03-16 22:22:50|1801.24|1794.74|1801.1|1794.6|1801.25|1794.75|1801.01|1794.51|26
1615933380000|2021-03-16 22:23:00|1801.07|1794.57|1801.42|1794.92|1801.46|1794.96|1801.07|1794.57|32
1615933390000|2021-03-16 22:23:10|1801.37|1794.87|1802.08|1795.58|1802.14|1795.64|1801.35|1794.85|30
1615933400000|2021-03-16 22:23:20|1802.07|1795.57|1802.17|1795.67|1802.17|1795.67|1802.03|1795.53|21
1615933410000|2021-03-16 22:23:30|1802.19|1795.69|1802.1|1795.6|1802.29|1795.79|1801.02|1794.52|40
1615933420000|2021-03-16 22:23:40|1802.14|1795.64|1801.97|1795.47|1802.18|1795.68|1801.63|1795.13|33
1615933430000|2021-03-16 22:23:50|1802|1795.5|1802.01|1795.51|1802.01|1795.51|1801.55|1795.05|36
1615933440000|2021-03-16 22:24:00|1802.18|1795.68|1802.87|1796.37|1802.95|1796.45|1802.08|1795.58|30
1615933450000|2021-03-16 22:24:10|1802.91|1796.41|1802.67|1796.17|1802.91|1796.41|1802.66|1796.16|27
1615933460000|2021-03-16 22:24:20|1802.66|1796.16|1801.01|1794.51|1802.68|1796.18|1800.88|1794.38|34
1615933470000|2021-03-16 22:24:30|1801.08|1794.58|1801.75|1795.25|1801.89|1795.39|1801.08|1794.58|30
1615933480000|2021-03-16 22:24:40|1801.63|1795.13|1800.7|1794.2|1801.67|1795.17|1800.69|1794.19|29
1615933490000|2021-03-16 22:24:50|1800.71|1794.21|1800.38|1793.88|1800.82|1794.32|1800.36|1793.86|31
1615933500000|2021-03-16 22:25:00|1800.37|1793.87|1799.91|1793.41|1800.38|1793.88|1799.82|1793.32|31
1615933510000|2021-03-16 22:25:10|1799.86|1793.36|1798.68|1792.18|1799.86|1793.36|1798.68|1792.18|30
1615933520000|2021-03-16 22:25:20|1798.7|1792.2|1799.28|1792.78|1799.37|1792.87|1798.7|1792.2|27
1615933530000|2021-03-16 22:25:30|1799.27|1792.77|1799.96|1793.46|1799.96|1793.46|1799.26|1792.76|30
1615933540000|2021-03-16 22:25:40|1799.97|1793.47|1799.22|1792.72|1800.21|1793.71|1799.22|1792.72|37
1615933550000|2021-03-16 22:25:50|1799.2|1792.7|1798.61|1792.11|1799.24|1792.74|1798.61|1792.11|29
1615933560000|2021-03-16 22:26:00|1798.62|1792.12|1799.51|1793.01|1799.66|1793.16|1798.62|1792.12|32
1615933570000|2021-03-16 22:26:10|1799.54|1793.04|1799.38|1792.88|1799.61|1793.11|1799.38|1792.88|26
1615933580000|2021-03-16 22:26:20|1799.43|1792.93|1799.12|1792.62|1799.43|1792.93|1799.05|1792.55|25
1615933590000|2021-03-16 22:26:30|1799.07|1792.57|1799.36|1792.86|1799.37|1792.87|1799.02|1792.52|29
1615933600000|2021-03-16 22:26:40|1799.39|1792.89|1799.26|1792.76|1799.39|1792.89|1799.26|1792.76|19
1615933610000|2021-03-16 22:26:50|1799.27|1792.77|1799.09|1792.59|1799.31|1792.81|1799.09|1792.59|20
1615933620000|2021-03-16 22:27:00|1799.03|1792.53|1799.16|1792.66|1799.17|1792.67|1799.01|1792.51|23
1615933630000|2021-03-16 22:27:10|1799.18|1792.68|1799.41|1792.91|1799.45|1792.95|1799.16|1792.66|24
1615933640000|2021-03-16 22:27:20|1799.38|1792.88|1799.43|1792.93|1799.49|1792.99|1799.25|1792.75|29
1615933650000|2021-03-16 22:27:30|1799.4|1792.9|1799.11|1792.61|1799.46|1792.96|1799.01|1792.51|28
1615933660000|2021-03-16 22:27:40|1799.12|1792.62|1798.94|1792.44|1799.15|1792.65|1798.94|1792.44|14
1615933670000|2021-03-16 22:27:50|1798.99|1792.49|1798.97|1792.47|1799.06|1792.56|1798.92|1792.42|22
1615933680000|2021-03-16 22:28:00|1798.94|1792.44|1798.99|1792.49|1799.03|1792.53|1798.93|1792.43|21
1615933690000|2021-03-16 22:28:10|1798.89|1792.39|1799.55|1793.05|1799.56|1793.06|1798.65|1792.15|33
1615933700000|2021-03-16 22:28:20|1799.56|1793.06|1799.39|1792.89|1799.69|1793.19|1799.36|1792.86|28
1615933710000|2021-03-16 22:28:30|1799.21|1792.71|1799.43|1792.93|1799.45|1792.95|1799.13|1792.63|25
1615933720000|2021-03-16 22:28:40|1799.42|1792.92|1799.42|1792.92|1799.46|1792.96|1799.13|1792.63|32
1615933730000|2021-03-16 22:28:50|1799.45|1792.95|1799.2|1792.7|1799.59|1793.09|1799.1|1792.6|28
1615933740000|2021-03-16 22:29:00|1799.1|1792.6|1799.42|1792.92|1799.42|1792.92|1799.01|1792.51|25
1615933750000|2021-03-16 22:29:10|1799.43|1792.93|1799.32|1792.82|1799.94|1793.44|1799.32|1792.82|29
1615933760000|2021-03-16 22:29:20|1799.38|1792.88|1798.57|1792.07|1799.38|1792.88|1798.57|1792.07|27
1615933770000|2021-03-16 22:29:30|1798.54|1792.04|1798.7|1792.2|1798.72|1792.22|1798.36|1791.86|27
1615933780000|2021-03-16 22:29:40|1798.66|1792.16|1799.33|1792.83|1799.39|1792.89|1798.59|1792.09|37
1615933790000|2021-03-16 22:29:50|1799.39|1792.89|1799.4|1792.9|1799.45|1792.95|1799.26|1792.76|25
1615933800000|2021-03-16 22:30:00|1799.46|1792.96|1800.31|1793.81|1800.36|1793.86|1799.46|1792.96|32
1615933810000|2021-03-16 22:30:10|1800.35|1793.85|1800.21|1793.71|1800.4|1793.9|1800.2|1793.7|20
1615933820000|2021-03-16 22:30:20|1800.19|1793.69|1800.67|1794.17|1800.69|1794.19|1800.16|1793.66|21
1615933830000|2021-03-16 22:30:30|1800.7|1794.2|1800.69|1794.19|1800.79|1794.29|1800.55|1794.05|20
1615933840000|2021-03-16 22:30:40|1800.83|1794.33|1800.25|1793.75|1800.88|1794.38|1800.12|1793.62|30
1615933850000|2021-03-16 22:30:50|1800.24|1793.74|1800.41|1793.91|1800.54|1794.04|1800.12|1793.62|29
1615933860000|2021-03-16 22:31:00|1800.47|1793.97|1801|1794.5|1801|1794.5|1800.43|1793.93|30
1615933870000|2021-03-16 22:31:10|1801.05|1794.55|1800.74|1794.24|1801.11|1794.61|1800.74|1794.24|22
1615933880000|2021-03-16 22:31:20|1800.7|1794.2|1800.6|1794.1|1800.76|1794.26|1800.58|1794.08|25
1615933890000|2021-03-16 22:31:30|1800.63|1794.13|1800.98|1794.48|1801.02|1794.52|1800.63|1794.13|24
1615933900000|2021-03-16 22:31:40|1801.04|1794.54|1801|1794.5|1801.13|1794.63|1800.96|1794.46|19
1615933910000|2021-03-16 22:31:50|1801.01|1794.51|1800.76|1794.26|1801.06|1794.56|1800.76|1794.26|24
1615933920000|2021-03-16 22:32:00|1800.78|1794.28|1800.13|1793.63|1800.8|1794.3|1800.1|1793.6|26
1615933930000|2021-03-16 22:32:10|1800.1|1793.6|1800.12|1793.62|1800.14|1793.64|1800.07|1793.57|14
1615933940000|2021-03-16 22:32:20|1800.18|1793.68|1801.2|1794.7|1801.2|1794.7|1800.18|1793.68|36
1615933950000|2021-03-16 22:32:30|1801.22|1794.72|1801.3|1794.8|1801.44|1794.94|1801.22|1794.72|23
1615933960000|2021-03-16 22:32:40|1801.28|1794.78|1801.25|1794.75|1801.3|1794.8|1801.18|1794.68|23
1615933970000|2021-03-16 22:32:50|1801.24|1794.74|1801.6|1795.1|1801.86|1795.36|1801.24|1794.74|30
1615933980000|2021-03-16 22:33:00|1801.77|1795.27|1802.07|1795.57|1802.12|1795.62|1801.77|1795.27|29
1615933990000|2021-03-16 22:33:10|1802.11|1795.61|1802.16|1795.66|1802.21|1795.71|1802.1|1795.6|27
1615934000000|2021-03-16 22:33:20|1802.15|1795.65|1802.11|1795.61|1802.22|1795.72|1802.09|1795.59|26
1615934010000|2021-03-16 22:33:30|1802.13|1795.63|1802.17|1795.67|1802.2|1795.7|1802.1|1795.6|21
1615934020000|2021-03-16 22:33:40|1802.19|1795.69|1802.14|1795.64|1802.23|1795.73|1802.12|1795.62|17
1615934030000|2021-03-16 22:33:50|1802.2|1795.7|1802.38|1795.88|1802.38|1795.88|1802.12|1795.62|20
1615934040000|2021-03-16 22:34:00|1802.33|1795.83|1802.86|1796.36|1802.9|1796.4|1802.33|1795.83|21
1615934050000|2021-03-16 22:34:10|1802.87|1796.37|1802.86|1796.36|1802.97|1796.47|1802.85|1796.35|18
1615934060000|2021-03-16 22:34:20|1802.85|1796.35|1802.9|1796.4|1802.96|1796.46|1802.82|1796.32|21
1615934070000|2021-03-16 22:34:30|1802.88|1796.38|1802.29|1795.79|1802.88|1796.38|1802.29|1795.79|28
1615934080000|2021-03-16 22:34:40|1802.3|1795.8|1802.21|1795.71|1802.51|1796.01|1802.21|1795.71|32
1615934090000|2021-03-16 22:34:50|1802.26|1795.76|1801.9|1795.4|1802.26|1795.76|1801.85|1795.35|25
1615934100000|2021-03-16 22:35:00|1801.97|1795.47|1801.65|1795.15|1802.16|1795.66|1801.56|1795.06|31
1615934110000|2021-03-16 22:35:10|1801.64|1795.14|1801.4|1794.9|1801.64|1795.14|1801.4|1794.9|29
1615934120000|2021-03-16 22:35:20|1801.41|1794.91|1800.77|1794.27|1801.58|1795.08|1800.72|1794.22|32
1615934130000|2021-03-16 22:35:30|1800.84|1794.34|1801.58|1795.08|1801.58|1795.08|1800.82|1794.32|29
1615934140000|2021-03-16 22:35:40|1801.6|1795.1|1801.37|1794.87|1801.86|1795.36|1801.23|1794.73|32
1615934150000|2021-03-16 22:35:50|1801.34|1794.84|1800.91|1794.41|1801.34|1794.84|1800.88|1794.38|29
1615934160000|2021-03-16 22:36:00|1800.92|1794.42|1800.91|1794.41|1800.93|1794.43|1800.45|1793.95|33
1615934170000|2021-03-16 22:36:10|1800.87|1794.37|1800.91|1794.41|1800.92|1794.42|1800.55|1794.05|30
1615934180000|2021-03-16 22:36:20|1800.93|1794.43|1800.27|1793.77|1800.93|1794.43|1800.27|1793.77|25
1615934190000|2021-03-16 22:36:30|1800.25|1793.75|1800.17|1793.67|1800.25|1793.75|1800.12|1793.62|15
1615934200000|2021-03-16 22:36:40|1800.18|1793.68|1800.18|1793.68|1800.34|1793.84|1800.14|1793.64|30
1615934210000|2021-03-16 22:36:50|1800.16|1793.66|1798.79|1792.29|1800.17|1793.67|1798.79|1792.29|27
1615934220000|2021-03-16 22:37:00|1798.84|1792.34|1799.06|1792.56|1799.28|1792.78|1798.84|1792.34|30
1615934230000|2021-03-16 22:37:10|1799.05|1792.55|1799|1792.5|1799.05|1792.55|1798.24|1791.74|36
1615934240000|2021-03-16 22:37:20|1798.98|1792.48|1798.6|1792.1|1798.98|1792.48|1798.35|1791.85|27
1615934250000|2021-03-16 22:37:30|1798.59|1792.09|1798.42|1791.92|1798.66|1792.16|1798.32|1791.82|30
1615934260000|2021-03-16 22:37:40|1798.34|1791.84|1797.88|1791.38|1798.37|1791.87|1797.79|1791.29|34
1615934270000|2021-03-16 22:37:50|1797.87|1791.37|1798.46|1791.96|1798.46|1791.96|1797.68|1791.18|29
1615934280000|2021-03-16 22:38:00|1798.68|1792.18|1798.38|1791.88|1798.73|1792.23|1798.27|1791.77|31
1615934290000|2021-03-16 22:38:10|1798.39|1791.89|1798.68|1792.18|1798.76|1792.26|1798.39|1791.89|32
1615934300000|2021-03-16 22:38:20|1798.72|1792.22|1799.79|1793.29|1799.79|1793.29|1798.72|1792.22|31
1615934310000|2021-03-16 22:38:30|1799.8|1793.3|1799.63|1793.13|1799.8|1793.3|1799.61|1793.11|31
1615934320000|2021-03-16 22:38:40|1799.6|1793.1|1799.09|1792.59|1799.69|1793.19|1798.71|1792.21|31
1615934330000|2021-03-16 22:38:50|1799.05|1792.55|1799.06|1792.56|1799.1|1792.6|1798.91|1792.41|29
1615934340000|2021-03-16 22:39:00|1799.05|1792.55|1798.95|1792.45|1799.1|1792.6|1798.93|1792.43|21
1615934350000|2021-03-16 22:39:10|1798.93|1792.43|1798.16|1791.66|1798.97|1792.47|1798.16|1791.66|31
1615934360000|2021-03-16 22:39:20|1798.1|1791.6|1798.48|1791.98|1798.49|1791.99|1798.01|1791.51|32
1615934370000|2021-03-16 22:39:30|1798.44|1791.94|1797.9|1791.4|1798.44|1791.94|1797.9|1791.4|26
1615934380000|2021-03-16 22:39:40|1797.88|1791.38|1797.01|1790.51|1798.03|1791.53|1796.95|1790.45|33
1615934390000|2021-03-16 22:39:50|1797.09|1790.59|1796.52|1790.02|1797.1|1790.6|1796.48|1789.98|34
1615934400000|2021-03-16 22:40:00|1796.54|1790.04|1797.06|1790.56|1797.22|1790.72|1796.54|1790.04|32
1615934410000|2021-03-16 22:40:10|1797.14|1790.64|1797.65|1791.15|1797.7|1791.2|1797.14|1790.64|29
1615934420000|2021-03-16 22:40:20|1797.67|1791.17|1798.3|1791.8|1798.3|1791.8|1797.63|1791.13|27
1615934430000|2021-03-16 22:40:30|1798.35|1791.85|1798.48|1791.98|1798.52|1792.02|1798.25|1791.75|28
1615934440000|2021-03-16 22:40:40|1798.5|1792|1799.84|1793.34|1799.86|1793.36|1798.5|1792|29
1615934450000|2021-03-16 22:40:50|1799.85|1793.35|1800.14|1793.64|1800.18|1793.68|1799.85|1793.35|17
1615934460000|2021-03-16 22:41:00|1800.17|1793.67|1800.83|1794.33|1800.83|1794.33|1800.17|1793.67|26
1615934470000|2021-03-16 22:41:10|1800.77|1794.27|1800.78|1794.28|1800.8|1794.3|1800.55|1794.05|31
1615934480000|2021-03-16 22:41:20|1800.83|1794.33|1800.88|1794.38|1801.26|1794.76|1800.63|1794.13|32
1615934490000|2021-03-16 22:41:30|1800.68|1794.18|1800.63|1794.13|1800.82|1794.32|1800.56|1794.06|23
1615934500000|2021-03-16 22:41:40|1800.69|1794.19|1800.59|1794.09|1800.84|1794.34|1800.44|1793.94|31
1615934510000|2021-03-16 22:41:50|1800.47|1793.97|1800.09|1793.59|1800.5|1794|1799.97|1793.47|25
1615934520000|2021-03-16 22:42:00|1800.08|1793.58|1799.79|1793.29|1800.08|1793.58|1798.9|1792.4|35
1615934530000|2021-03-16 22:42:10|1799.78|1793.28|1800.71|1794.21|1800.71|1794.21|1799.74|1793.24|30
1615934540000|2021-03-16 22:42:20|1800.73|1794.23|1801.36|1794.86|1801.49|1794.99|1800.73|1794.23|34
1615934550000|2021-03-16 22:42:30|1801.35|1794.85|1801.2|1794.7|1801.35|1794.85|1800.89|1794.39|34
1615934560000|2021-03-16 22:42:40|1801.28|1794.78|1800.88|1794.38|1801.28|1794.78|1800.45|1793.95|36
1615934570000|2021-03-16 22:42:50|1800.92|1794.42|1800.96|1794.46|1801.5|1795|1800.84|1794.34|37
1615934580000|2021-03-16 22:43:00|1800.88|1794.38|1801.57|1795.07|1801.59|1795.09|1800.74|1794.24|34
1615934590000|2021-03-16 22:43:10|1801.59|1795.09|1801.8|1795.3|1801.8|1795.3|1801.29|1794.79|26
1615934600000|2021-03-16 22:43:20|1801.71|1795.21|1801.44|1794.94|1801.76|1795.26|1801.38|1794.88|35
1615934610000|2021-03-16 22:43:30|1801.46|1794.96|1800.98|1794.48|1801.62|1795.12|1800.98|1794.48|37
1615934620000|2021-03-16 22:43:40|1800.89|1794.39|1801.12|1794.62|1801.12|1794.62|1800.73|1794.23|32
1615934630000|2021-03-16 22:43:50|1801.11|1794.61|1801.31|1794.81|1801.51|1795.01|1801.07|1794.57|33
1615934640000|2021-03-16 22:44:00|1801.32|1794.82|1800.34|1793.84|1801.44|1794.94|1800.21|1793.71|32
1615934650000|2021-03-16 22:44:10|1800.37|1793.87|1801.33|1794.83|1801.41|1794.91|1800.37|1793.87|29
1615934660000|2021-03-16 22:44:20|1801.37|1794.87|1800.85|1794.35|1801.67|1795.17|1800.83|1794.33|28
1615934670000|2021-03-16 22:44:30|1800.88|1794.38|1800.76|1794.26|1801|1794.5|1800.7|1794.2|27
1615934680000|2021-03-16 22:44:40|1800.75|1794.25|1801.44|1794.94|1801.44|1794.94|1800.56|1794.06|35
1615934690000|2021-03-16 22:44:50|1801.39|1794.89|1800.81|1794.31|1801.44|1794.94|1800.81|1794.31|34
1615934700000|2021-03-16 22:45:00|1800.83|1794.33|1800.16|1793.66|1800.83|1794.33|1800.16|1793.66|35
1615934710000|2021-03-16 22:45:10|1800.19|1793.69|1800.98|1794.48|1800.98|1794.48|1800.17|1793.67|30
1615934720000|2021-03-16 22:45:20|1800.6|1794.1|1799.31|1792.81|1800.6|1794.1|1799.2|1792.7|32
1615934730000|2021-03-16 22:45:30|1799.3|1792.8|1800.15|1793.65|1800.22|1793.72|1799.21|1792.71|34
1615934740000|2021-03-16 22:45:40|1800.11|1793.61|1799.25|1792.75|1800.43|1793.93|1799.24|1792.74|33
1615934750000|2021-03-16 22:45:50|1799.22|1792.72|1798.86|1792.36|1799.22|1792.72|1798.66|1792.16|33
1615934760000|2021-03-16 22:46:00|1798.89|1792.39|1799.19|1792.69|1799.69|1793.19|1798.89|1792.39|33
1615934770000|2021-03-16 22:46:10|1799.04|1792.54|1798.02|1791.52|1799.04|1792.54|1798.02|1791.52|26
1615934780000|2021-03-16 22:46:20|1798.09|1791.59|1798.55|1792.05|1798.63|1792.13|1797.94|1791.44|35
1615934790000|2021-03-16 22:46:30|1798.54|1792.04|1798.36|1791.86|1798.57|1792.07|1798.36|1791.86|32
1615934800000|2021-03-16 22:46:40|1798.26|1791.76|1798.14|1791.64|1798.31|1791.81|1798.08|1791.58|33
1615934810000|2021-03-16 22:46:50|1798.15|1791.65|1798.56|1792.06|1798.57|1792.07|1797.77|1791.27|35
1615934820000|2021-03-16 22:47:00|1798.64|1792.14|1798.15|1791.65|1798.73|1792.23|1797.63|1791.13|29
1615934830000|2021-03-16 22:47:10|1798.17|1791.67|1798.99|1792.49|1799.09|1792.59|1798.17|1791.67|34
1615934840000|2021-03-16 22:47:20|1799|1792.5|1797.97|1791.47|1799|1792.5|1797.97|1791.47|35
1615934850000|2021-03-16 22:47:30|1797.94|1791.44|1797.73|1791.23|1798.39|1791.89|1796.95|1790.45|36
1615934860000|2021-03-16 22:47:40|1797.34|1790.84|1797.16|1790.66|1797.34|1790.84|1797.1|1790.6|13
1615934870000|2021-03-16 22:47:50|1797.18|1790.68|1796.97|1790.47|1797.18|1790.68|1796.87|1790.37|26
1615934880000|2021-03-16 22:48:00|1797.09|1790.59|1796.9|1790.4|1797.14|1790.64|1796.68|1790.18|29
1615934890000|2021-03-16 22:48:10|1796.98|1790.48|1795.98|1789.48|1797.01|1790.51|1795.88|1789.38|32
1615934900000|2021-03-16 22:48:20|1796|1789.5|1796.3|1789.8|1796.31|1789.81|1795.87|1789.37|27
1615934910000|2021-03-16 22:48:30|1796.04|1789.54|1796.23|1789.73|1796.23|1789.73|1796.02|1789.52|29
1615934920000|2021-03-16 22:48:40|1796.21|1789.71|1796.16|1789.66|1796.37|1789.87|1796.11|1789.61|14
1615934930000|2021-03-16 22:48:50|1796.15|1789.65|1796.29|1789.79|1796.29|1789.79|1796.04|1789.54|12
1615934940000|2021-03-16 22:49:00|1796.24|1789.74|1795.7|1789.2|1796.24|1789.74|1795.61|1789.11|24
1615934950000|2021-03-16 22:49:10|1795.75|1789.25|1795.8|1789.3|1795.87|1789.37|1795.75|1789.25|19
1615934960000|2021-03-16 22:49:20|1795.79|1789.29|1795.65|1789.15|1795.8|1789.3|1795.65|1789.15|18
1615934970000|2021-03-16 22:49:30|1795.61|1789.11|1795.61|1789.11|1795.66|1789.16|1795.61|1789.11|12
1615934980000|2021-03-16 22:49:40|1795.57|1789.07|1794.95|1788.45|1795.58|1789.08|1794.95|1788.45|13
1615934990000|2021-03-16 22:49:50|1794.94|1788.44|1794.35|1787.85|1794.94|1788.44|1794.35|1787.85|20
1615935000000|2021-03-16 22:50:00|1794.32|1787.82|1794.68|1788.18|1794.85|1788.35|1793.96|1787.46|30
1615935010000|2021-03-16 22:50:10|1794.67|1788.17|1794.91|1788.41|1795.35|1788.85|1794.67|1788.17|30
1615935020000|2021-03-16 22:50:20|1794.9|1788.4|1794|1787.5|1794.94|1788.44|1793.86|1787.36|34
1615935030000|2021-03-16 22:50:30|1793.94|1787.44|1793.67|1787.17|1793.95|1787.45|1793.67|1787.17|32
1615935040000|2021-03-16 22:50:40|1793.68|1787.18|1793|1786.5|1793.8|1787.3|1792.9|1786.4|34
1615935050000|2021-03-16 22:50:50|1793.01|1786.51|1792.81|1786.31|1793.01|1786.51|1792.73|1786.23|36
1615935060000|2021-03-16 22:51:00|1792.84|1786.34|1792.22|1785.72|1792.84|1786.34|1792.03|1785.53|28
1615935070000|2021-03-16 22:51:10|1792.24|1785.74|1792.63|1786.13|1792.74|1786.24|1791.8|1785.3|36
1615935080000|2021-03-16 22:51:20|1792.64|1786.14|1792.22|1785.72|1792.96|1786.46|1792.15|1785.65|34
1615935090000|2021-03-16 22:51:30|1792.15|1785.65|1791.37|1784.87|1792.15|1785.65|1791.34|1784.84|27
1615935100000|2021-03-16 22:51:40|1791.42|1784.92|1790.79|1784.29|1791.42|1784.92|1790.69|1784.19|34
1615935110000|2021-03-16 22:51:50|1790.77|1784.27|1791.73|1785.23|1791.77|1785.27|1790.76|1784.26|36
1615935120000|2021-03-16 22:52:00|1791.77|1785.27|1792.3|1785.8|1792.3|1785.8|1791.71|1785.21|26
1615935130000|2021-03-16 22:52:10|1792.31|1785.81|1792.72|1786.22|1792.73|1786.23|1792.31|1785.81|27
1615935140000|2021-03-16 22:52:20|1792.71|1786.21|1792.95|1786.45|1793.08|1786.58|1792.71|1786.21|29
1615935150000|2021-03-16 22:52:30|1792.94|1786.44|1793.62|1787.12|1793.62|1787.12|1792.94|1786.44|35
1615935160000|2021-03-16 22:52:40|1793.57|1787.07|1794.3|1787.8|1794.3|1787.8|1793.29|1786.79|35
1615935170000|2021-03-16 22:52:50|1794.29|1787.79|1794.8|1788.3|1794.84|1788.34|1794.27|1787.77|29
1615935180000|2021-03-16 22:53:00|1794.81|1788.31|1792.81|1786.31|1794.83|1788.33|1792.81|1786.31|35
1615935190000|2021-03-16 22:53:10|1792.73|1786.23|1793.24|1786.74|1793.27|1786.77|1792.73|1786.23|32
1615935200000|2021-03-16 22:53:20|1793.13|1786.63|1793.11|1786.61|1793.15|1786.65|1792.68|1786.18|36
1615935210000|2021-03-16 22:53:30|1793.13|1786.63|1793.1|1786.6|1793.59|1787.09|1793|1786.5|31
1615935220000|2021-03-16 22:53:40|1793.15|1786.65|1793.62|1787.12|1793.66|1787.16|1793.08|1786.58|22
1615935230000|2021-03-16 22:53:50|1793.7|1787.2|1793.61|1787.11|1793.81|1787.31|1793.52|1787.02|28
1615935240000|2021-03-16 22:54:00|1793.44|1786.94|1793.43|1786.93|1793.82|1787.32|1793.41|1786.91|34
1615935250000|2021-03-16 22:54:10|1793.39|1786.89|1793.62|1787.12|1793.68|1787.18|1793.39|1786.89|23
1615935260000|2021-03-16 22:54:20|1793.63|1787.13|1794.11|1787.61|1794.11|1787.61|1793.51|1787.01|32
1615935270000|2021-03-16 22:54:30|1794|1787.5|1794.13|1787.63|1794.17|1787.67|1794|1787.5|26
1615935280000|2021-03-16 22:54:40|1794.12|1787.62|1793.96|1787.46|1794.18|1787.68|1793.84|1787.34|25
1615935290000|2021-03-16 22:54:50|1794.05|1787.55|1793.94|1787.44|1794.12|1787.62|1793.91|1787.41|33
1615935300000|2021-03-16 22:55:00|1793.89|1787.39|1794.14|1787.64|1794.15|1787.65|1793.42|1786.92|29
1615935310000|2021-03-16 22:55:10|1794.16|1787.66|1793.47|1786.97|1794.16|1787.66|1793.44|1786.94|29
1615935320000|2021-03-16 22:55:20|1793.45|1786.95|1793.51|1787.01|1793.55|1787.05|1793.45|1786.95|24
1615935330000|2021-03-16 22:55:30|1793.56|1787.06|1793.61|1787.11|1793.61|1787.11|1793.05|1786.55|24
1615935340000|2021-03-16 22:55:40|1793.62|1787.12|1793.51|1787.01|1793.63|1787.13|1793.21|1786.71|28
1615935350000|2021-03-16 22:55:50|1793.58|1787.08|1793.46|1786.96|1793.82|1787.32|1793.46|1786.96|29
1615935360000|2021-03-16 22:56:00|1793.48|1786.98|1793.2|1786.7|1793.57|1787.07|1793.2|1786.7|29
1615935370000|2021-03-16 22:56:10|1793.16|1786.66|1793.32|1786.82|1793.43|1786.93|1792.91|1786.41|34
1615935380000|2021-03-16 22:56:20|1793.31|1786.81|1793.03|1786.53|1793.31|1786.81|1793.03|1786.53|32
1615935390000|2021-03-16 22:56:30|1793.07|1786.57|1793.09|1786.59|1793.18|1786.68|1792.98|1786.48|25
1615935400000|2021-03-16 22:56:40|1793.1|1786.6|1793.2|1786.7|1793.2|1786.7|1792.98|1786.48|30
1615935410000|2021-03-16 22:56:50|1793.16|1786.66|1793.23|1786.73|1793.27|1786.77|1793.14|1786.64|15
1615935420000|2021-03-16 22:57:00|1793.22|1786.72|1793.25|1786.75|1793.88|1787.38|1793.19|1786.69|34
1615935430000|2021-03-16 22:57:10|1793.22|1786.72|1793.22|1786.72|1793.23|1786.73|1793.15|1786.65|30
1615935440000|2021-03-16 22:57:20|1793.23|1786.73|1792.83|1786.33|1793.23|1786.73|1792.81|1786.31|36
1615935450000|2021-03-16 22:57:30|1792.85|1786.35|1793.05|1786.55|1793.05|1786.55|1792.84|1786.34|20
1615935460000|2021-03-16 22:57:40|1793.03|1786.53|1793.19|1786.69|1793.24|1786.74|1792.88|1786.38|26
1615935470000|2021-03-16 22:57:50|1793.12|1786.62|1793.15|1786.65|1793.22|1786.72|1793.09|1786.59|28
1615935480000|2021-03-16 22:58:00|1793.14|1786.64|1793.57|1787.07|1793.67|1787.17|1793.09|1786.59|31
1615935490000|2021-03-16 22:58:10|1793.59|1787.09|1792.4|1785.9|1793.6|1787.1|1792.35|1785.85|34
1615935500000|2021-03-16 22:58:20|1792.31|1785.81|1792.14|1785.64|1792.72|1786.22|1792.14|1785.64|30
1615935510000|2021-03-16 22:58:30|1792.13|1785.63|1792.11|1785.61|1792.4|1785.9|1791.84|1785.34|38
1615935520000|2021-03-16 22:58:40|1792.01|1785.51|1792.23|1785.73|1792.43|1785.93|1791.93|1785.43|38
1615935530000|2021-03-16 22:58:50|1792.2|1785.7|1793.06|1786.56|1793.1|1786.6|1792.14|1785.64|36
1615935540000|2021-03-16 22:59:00|1793.09|1786.59|1792.09|1785.59|1793.09|1786.59|1792.07|1785.57|35
1615935550000|2021-03-16 22:59:10|1792.1|1785.6|1791.99|1785.49|1792.34|1785.84|1791.95|1785.45|33
1615935560000|2021-03-16 22:59:20|1792|1785.5|1792.18|1785.68|1792.25|1785.75|1792|1785.5|25
1615935570000|2021-03-16 22:59:30|1792.17|1785.67|1792.11|1785.61|1792.25|1785.75|1791.83|1785.33|36
1615935580000|2021-03-16 22:59:40|1792.09|1785.59|1791.87|1785.37|1792.1|1785.6|1791.36|1784.86|36
1615935590000|2021-03-16 22:59:50|1791.88|1785.38|1791.81|1785.31|1792.04|1785.54|1791.76|1785.26|27
1615935600000|2021-03-16 23:00:00|1791.77|1785.27|1791.96|1785.46|1791.96|1785.46|1791.37|1784.87|27
1615935610000|2021-03-16 23:00:10|1791.86|1785.36|1791.99|1785.49|1792.14|1785.64|1791.86|1785.36|32
1615935620000|2021-03-16 23:00:20|1792.04|1785.54|1791.9|1785.4|1792.11|1785.61|1791.83|1785.33|27
1615935630000|2021-03-16 23:00:30|1791.92|1785.42|1791.55|1785.05|1792.01|1785.51|1791.53|1785.03|34
1615935640000|2021-03-16 23:00:40|1791.61|1785.11|1791.79|1785.29|1792.03|1785.53|1791.61|1785.11|28
1615935650000|2021-03-16 23:00:50|1791.87|1785.37|1791.97|1785.47|1791.97|1785.47|1791.65|1785.15|29
1615935660000|2021-03-16 23:01:00|1792|1785.5|1791.67|1785.17|1792|1785.5|1791.67|1785.17|28
1615935670000|2021-03-16 23:01:10|1791.71|1785.21|1791.91|1785.41|1791.91|1785.41|1791.62|1785.12|28
1615935680000|2021-03-16 23:01:20|1791.96|1785.46|1791.98|1785.48|1792.09|1785.59|1791.89|1785.39|34
1615935690000|2021-03-16 23:01:30|1791.9|1785.4|1791.34|1784.84|1791.94|1785.44|1791.2|1784.7|33
1615935700000|2021-03-16 23:01:40|1791.3|1784.8|1791.02|1784.52|1791.3|1784.8|1790.87|1784.37|31
1615935710000|2021-03-16 23:01:50|1791.03|1784.53|1790.8|1784.3|1791.03|1784.53|1790.8|1784.3|23
1615935720000|2021-03-16 23:02:00|1790.81|1784.31|1791.09|1784.59|1791.63|1785.13|1790.8|1784.3|33
1615935730000|2021-03-16 23:02:10|1791.13|1784.63|1791.19|1784.69|1791.19|1784.69|1790.87|1784.37|31
1615935740000|2021-03-16 23:02:20|1791.22|1784.72|1791.54|1785.04|1791.68|1785.18|1791.22|1784.72|38
1615935750000|2021-03-16 23:02:30|1791.5|1785|1791.88|1785.38|1791.96|1785.46|1791.49|1784.99|33
1615935760000|2021-03-16 23:02:40|1791.86|1785.36|1791.67|1785.17|1791.91|1785.41|1791.65|1785.15|34
1615935770000|2021-03-16 23:02:50|1791.63|1785.13|1791.81|1785.31|1791.92|1785.42|1791.53|1785.03|32
1615935780000|2021-03-16 23:03:00|1791.83|1785.33|1791.02|1784.52|1791.83|1785.33|1791.02|1784.52|32
1615935790000|2021-03-16 23:03:10|1791.03|1784.53|1790.76|1784.26|1791.12|1784.62|1790.7|1784.2|24
1615935800000|2021-03-16 23:03:20|1790.73|1784.23|1790.11|1783.61|1790.73|1784.23|1790.04|1783.54|28
1615935810000|2021-03-16 23:03:30|1790.05|1783.55|1790.17|1783.67|1790.36|1783.86|1790.03|1783.53|31
1615935820000|2021-03-16 23:03:40|1790.18|1783.68|1789.57|1783.07|1790.21|1783.71|1789.54|1783.04|33
1615935830000|2021-03-16 23:03:50|1789.54|1783.04|1789.77|1783.27|1789.79|1783.29|1789.46|1782.96|33
1615935840000|2021-03-16 23:04:00|1789.73|1783.23|1788.26|1781.76|1789.73|1783.23|1787.98|1781.48|38
1615935850000|2021-03-16 23:04:10|1788.41|1781.91|1788.25|1781.75|1789.02|1782.52|1788.2|1781.7|36
1615935860000|2021-03-16 23:04:20|1788.23|1781.73|1788.06|1781.56|1788.67|1782.17|1787.82|1781.32|33
1615935870000|2021-03-16 23:04:30|1787.95|1781.45|1788.11|1781.61|1788.11|1781.61|1787.94|1781.44|25
1615935880000|2021-03-16 23:04:40|1788.15|1781.65|1788.22|1781.72|1788.22|1781.72|1787.89|1781.39|28
1615935890000|2021-03-16 23:04:50|1788.21|1781.71|1788.19|1781.69|1788.32|1781.82|1788.18|1781.68|29
1615935900000|2021-03-16 23:05:00|1788.21|1781.71|1787.88|1781.38|1788.22|1781.72|1787.79|1781.29|35
1615935910000|2021-03-16 23:05:10|1787.9|1781.4|1787.81|1781.31|1787.92|1781.42|1787.72|1781.22|30
1615935920000|2021-03-16 23:05:20|1787.88|1781.38|1788.18|1781.68|1788.18|1781.68|1787.78|1781.28|30
1615935930000|2021-03-16 23:05:30|1788.21|1781.71|1788.39|1781.89|1788.4|1781.9|1788.2|1781.7|23
1615935940000|2021-03-16 23:05:40|1788.4|1781.9|1789.26|1782.76|1789.45|1782.95|1788.4|1781.9|33
1615935950000|2021-03-16 23:05:50|1789.27|1782.77|1790.15|1783.65|1790.2|1783.7|1789.27|1782.77|32
1615935960000|2021-03-16 23:06:00|1790.16|1783.66|1790.23|1783.73|1790.27|1783.77|1790.01|1783.51|23
1615935970000|2021-03-16 23:06:10|1790.24|1783.74|1790.75|1784.25|1790.91|1784.41|1790.15|1783.65|29
1615935980000|2021-03-16 23:06:20|1790.74|1784.24|1790.55|1784.05|1790.82|1784.32|1790.5|1784|34
1615935990000|2021-03-16 23:06:30|1790.51|1784.01|1790.8|1784.3|1790.87|1784.37|1790.41|1783.91|24
1615936000000|2021-03-16 23:06:40|1790.85|1784.35|1792.62|1786.12|1792.63|1786.13|1790.76|1784.26|28
1615936010000|2021-03-16 23:06:50|1792.79|1786.29|1793.67|1787.17|1793.68|1787.18|1792.79|1786.29|33
1615936020000|2021-03-16 23:07:00|1793.65|1787.15|1794.84|1788.34|1794.84|1788.34|1793.65|1787.15|31
1615936030000|2021-03-16 23:07:10|1794.95|1788.45|1795.73|1789.23|1795.78|1789.28|1794.95|1788.45|31
1615936040000|2021-03-16 23:07:20|1796|1789.5|1796.57|1790.07|1796.59|1790.09|1796|1789.5|31
1615936050000|2021-03-16 23:07:30|1796.58|1790.08|1796.2|1789.7|1796.58|1790.08|1795.94|1789.44|31
1615936060000|2021-03-16 23:07:40|1796.23|1789.73|1796.71|1790.21|1797.06|1790.56|1796.21|1789.71|33
1615936070000|2021-03-16 23:07:50|1796.64|1790.14|1796.93|1790.43|1797.07|1790.57|1796.56|1790.06|36
1615936080000|2021-03-16 23:08:00|1797.05|1790.55|1796.59|1790.09|1797.06|1790.56|1796.48|1789.98|33
1615936090000|2021-03-16 23:08:10|1796.66|1790.16|1797.23|1790.73|1797.3|1790.8|1796.6|1790.1|33
1615936100000|2021-03-16 23:08:20|1797.22|1790.72|1796.05|1789.55|1797.33|1790.83|1796.02|1789.52|34
1615936110000|2021-03-16 23:08:30|1796.07|1789.57|1796.04|1789.54|1796.12|1789.62|1795.62|1789.12|30
1615936120000|2021-03-16 23:08:40|1796.11|1789.61|1796.98|1790.48|1797.31|1790.81|1796.11|1789.61|33
1615936130000|2021-03-16 23:08:50|1796.97|1790.47|1797.3|1790.8|1797.4|1790.9|1796.97|1790.47|30
1615936140000|2021-03-16 23:09:00|1797.29|1790.79|1796.48|1789.98|1797.29|1790.79|1796.37|1789.87|33
1615936150000|2021-03-16 23:09:10|1796.49|1789.99|1796.23|1789.73|1796.61|1790.11|1796.19|1789.69|31
1615936160000|2021-03-16 23:09:20|1796.21|1789.71|1796.8|1790.3|1797.29|1790.79|1796.21|1789.71|35
1615936170000|2021-03-16 23:09:30|1796.95|1790.45|1796.65|1790.15|1797.29|1790.79|1796.64|1790.14|32
1615936180000|2021-03-16 23:09:40|1796.61|1790.11|1797.58|1791.08|1797.58|1791.08|1796.55|1790.05|31
1615936190000|2021-03-16 23:09:50|1797.57|1791.07|1797.63|1791.13|1797.71|1791.21|1797.57|1791.07|26
1615936200000|2021-03-16 23:10:00|1797.64|1791.14|1797.13|1790.63|1797.64|1791.14|1797.13|1790.63|20
1615936210000|2021-03-16 23:10:10|1797.14|1790.64|1797.14|1790.64|1797.53|1791.03|1797.09|1790.59|30
1615936220000|2021-03-16 23:10:20|1797.12|1790.62|1796.7|1790.2|1797.12|1790.62|1796.7|1790.2|28
1615936230000|2021-03-16 23:10:30|1796.74|1790.24|1797.09|1790.59|1797.23|1790.73|1796.7|1790.2|28
1615936240000|2021-03-16 23:10:40|1797.07|1790.57|1797.6|1791.1|1797.63|1791.13|1797.02|1790.52|27
1615936250000|2021-03-16 23:10:50|1797.64|1791.14|1797.34|1790.84|1797.67|1791.17|1797.32|1790.82|23
1615936260000|2021-03-16 23:11:00|1797.35|1790.85|1797.51|1791.01|1797.54|1791.04|1797.35|1790.85|27
1615936270000|2021-03-16 23:11:10|1797.49|1790.99|1797.16|1790.66|1797.49|1790.99|1796.99|1790.49|33
1615936280000|2021-03-16 23:11:20|1797.31|1790.81|1797.32|1790.82|1797.36|1790.86|1797.26|1790.76|25
1615936290000|2021-03-16 23:11:30|1797.34|1790.84|1798.12|1791.62|1798.12|1791.62|1797.34|1790.84|35
1615936300000|2021-03-16 23:11:40|1798.1|1791.6|1797.76|1791.26|1798.21|1791.71|1797.38|1790.88|25
1615936310000|2021-03-16 23:11:50|1797.7|1791.2|1797.65|1791.15|1797.87|1791.37|1797.65|1791.15|24
1615936320000|2021-03-16 23:12:00|1797.73|1791.23|1798.04|1791.54|1798.06|1791.56|1797.68|1791.18|27
1615936330000|2021-03-16 23:12:10|1798.03|1791.53|1798.05|1791.55|1798.12|1791.62|1798|1791.5|26
1615936340000|2021-03-16 23:12:20|1798.06|1791.56|1798.27|1791.77|1798.27|1791.77|1798.01|1791.51|19
1615936350000|2021-03-16 23:12:30|1798.24|1791.74|1797.91|1791.41|1798.36|1791.86|1797.9|1791.4|32
1615936360000|2021-03-16 23:12:40|1797.9|1791.4|1797.99|1791.49|1797.99|1791.49|1797.83|1791.33|28
1615936370000|2021-03-16 23:12:50|1797.94|1791.44|1797.64|1791.14|1797.96|1791.46|1797.61|1791.11|28
1615936380000|2021-03-16 23:13:00|1797.66|1791.16|1798.53|1792.03|1798.54|1792.04|1797.66|1791.16|29
1615936390000|2021-03-16 23:13:10|1798.62|1792.12|1799.32|1792.82|1799.52|1793.02|1798.62|1792.12|31
1615936400000|2021-03-16 23:13:20|1799.31|1792.81|1799.69|1793.19|1799.93|1793.43|1799.15|1792.65|30
1615936410000|2021-03-16 23:13:30|1799.38|1792.88|1798.8|1792.3|1799.53|1793.03|1798.69|1792.19|36
1615936420000|2021-03-16 23:13:40|1798.83|1792.33|1798.61|1792.11|1798.85|1792.35|1798.36|1791.86|25
1615936430000|2021-03-16 23:13:50|1798.62|1792.12|1799.19|1792.69|1799.31|1792.81|1798.48|1791.98|26
1615936440000|2021-03-16 23:14:00|1799.22|1792.72|1798.66|1792.16|1799.54|1793.04|1798.66|1792.16|26
1615936450000|2021-03-16 23:14:10|1798.67|1792.17|1799.32|1792.82|1799.81|1793.31|1798.6|1792.1|35
1615936460000|2021-03-16 23:14:20|1799.24|1792.74|1799.52|1793.02|1799.52|1793.02|1798.93|1792.43|34
1615936470000|2021-03-16 23:14:30|1799.51|1793.01|1799.57|1793.07|1799.66|1793.16|1799.38|1792.88|31
1615936480000|2021-03-16 23:14:40|1799.54|1793.04|1799.34|1792.84|1799.75|1793.25|1799.34|1792.84|27
1615936490000|2021-03-16 23:14:50|1799.3|1792.8|1799.34|1792.84|1799.38|1792.88|1798.7|1792.2|34
1615936500000|2021-03-16 23:15:00|1799.27|1792.77|1799.97|1793.47|1800.1|1793.6|1799.25|1792.75|30
1615936510000|2021-03-16 23:15:10|1799.94|1793.44|1800.33|1793.83|1800.33|1793.83|1799.93|1793.43|33
1615936520000|2021-03-16 23:15:20|1800.36|1793.86|1800.53|1794.03|1800.67|1794.17|1800.36|1793.86|24
1615936530000|2021-03-16 23:15:30|1800.51|1794.01|1800.8|1794.3|1800.82|1794.32|1800.51|1794.01|27
1615936540000|2021-03-16 23:15:40|1800.77|1794.27|1800.8|1794.3|1800.83|1794.33|1800.77|1794.27|17
1615936550000|2021-03-16 23:15:50|1800.77|1794.27|1800.85|1794.35|1800.85|1794.35|1800.72|1794.22|16
1615936560000|2021-03-16 23:16:00|1800.79|1794.29|1800.66|1794.16|1800.94|1794.44|1800.56|1794.06|30
1615936570000|2021-03-16 23:16:10|1800.58|1794.08|1800.86|1794.36|1800.93|1794.43|1800.58|1794.08|15
1615936580000|2021-03-16 23:16:20|1800.91|1794.41|1801.08|1794.58|1801.08|1794.58|1800.88|1794.38|24
1615936590000|2021-03-16 23:16:30|1801.1|1794.6|1801.13|1794.63|1801.26|1794.76|1801.04|1794.54|26
1615936600000|2021-03-16 23:16:40|1801.18|1794.68|1801.69|1795.19|1801.86|1795.36|1801.18|1794.68|15
1615936610000|2021-03-16 23:16:50|1801.7|1795.2|1801.56|1795.06|1801.7|1795.2|1801.53|1795.03|26
1615936620000|2021-03-16 23:17:00|1801.53|1795.03|1801.28|1794.78|1802.09|1795.59|1801.28|1794.78|34
1615936630000|2021-03-16 23:17:10|1801.25|1794.75|1800.93|1794.43|1801.25|1794.75|1800.9|1794.4|32
1615936640000|2021-03-16 23:17:20|1800.92|1794.42|1801.15|1794.65|1801.24|1794.74|1800.91|1794.41|29
1615936650000|2021-03-16 23:17:30|1801.18|1794.68|1801.07|1794.57|1801.18|1794.68|1801.01|1794.51|24
1615936660000|2021-03-16 23:17:40|1801.1|1794.6|1801.07|1794.57|1801.21|1794.71|1801.05|1794.55|24
1615936670000|2021-03-16 23:17:50|1801.11|1794.61|1800.99|1794.49|1801.12|1794.62|1800.97|1794.47|22
1615936680000|2021-03-16 23:18:00|1801|1794.5|1800.06|1793.56|1801|1794.5|1800.06|1793.56|18
1615936690000|2021-03-16 23:18:10|1800.04|1793.54|1800.09|1793.59|1800.09|1793.59|1799.56|1793.06|23
1615936700000|2021-03-16 23:18:20|1800.17|1793.67|1800|1793.5|1800.49|1793.99|1799.96|1793.46|35
1615936710000|2021-03-16 23:18:30|1799.92|1793.42|1799.17|1792.67|1799.92|1793.42|1799.12|1792.62|33
1615936720000|2021-03-16 23:18:40|1799.18|1792.68|1799.19|1792.69|1799.26|1792.76|1799.16|1792.66|29
1615936730000|2021-03-16 23:18:50|1799.2|1792.7|1799.26|1792.76|1799.31|1792.81|1799.19|1792.69|20
1615936740000|2021-03-16 23:19:00|1799.25|1792.75|1799.95|1793.45|1800.01|1793.51|1799.24|1792.74|30
1615936750000|2021-03-16 23:19:10|1799.96|1793.46|1800.11|1793.61|1800.11|1793.61|1799.96|1793.46|20
1615936760000|2021-03-16 23:19:20|1800.1|1793.6|1799.78|1793.28|1800.1|1793.6|1799.71|1793.21|26
1615936770000|2021-03-16 23:19:30|1799.79|1793.29|1799.99|1793.49|1800.09|1793.59|1799.77|1793.27|28
1615936780000|2021-03-16 23:19:40|1800.05|1793.55|1799.82|1793.32|1800.07|1793.57|1799.82|1793.32|20
1615936790000|2021-03-16 23:19:50|1799.66|1793.16|1799.48|1792.98|1799.71|1793.21|1799.45|1792.95|31
1615936800000|2021-03-16 23:20:00|1799.5|1793|1799.94|1793.44|1799.94|1793.44|1799.48|1792.98|27
1615936810000|2021-03-16 23:20:10|1799.92|1793.42|1800.66|1794.16|1800.66|1794.16|1799.89|1793.39|24
1615936820000|2021-03-16 23:20:20|1800.7|1794.2|1799.97|1793.47|1800.78|1794.28|1799.93|1793.43|34
1615936830000|2021-03-16 23:20:30|1799.99|1793.49|1800.2|1793.7|1800.71|1794.21|1799.99|1793.49|36
1615936840000|2021-03-16 23:20:40|1800.5|1794|1799.96|1793.46|1800.57|1794.07|1799.87|1793.37|32
1615936850000|2021-03-16 23:20:50|1799.97|1793.47|1800.83|1794.33|1800.87|1794.37|1799.88|1793.38|29
1615936860000|2021-03-16 23:21:00|1800.93|1794.43|1800.42|1793.92|1800.96|1794.46|1800.18|1793.68|32
1615936870000|2021-03-16 23:21:10|1800.36|1793.86|1799.62|1793.12|1800.36|1793.86|1799.58|1793.08|23
1615936880000|2021-03-16 23:21:20|1799.63|1793.13|1800.23|1793.73|1800.23|1793.73|1799.63|1793.13|26
1615936890000|2021-03-16 23:21:30|1800.2|1793.7|1800.33|1793.83|1800.33|1793.83|1800|1793.5|35
1615936900000|2021-03-16 23:21:40|1800.32|1793.82|1799.93|1793.43|1800.32|1793.82|1799.93|1793.43|23
1615936910000|2021-03-16 23:21:50|1799.89|1793.39|1799.99|1793.49|1800.28|1793.78|1799.56|1793.06|33
1615936920000|2021-03-16 23:22:00|1800.02|1793.52|1800.04|1793.54|1800.23|1793.73|1799.94|1793.44|31
1615936930000|2021-03-16 23:22:10|1800.05|1793.55|1800.17|1793.67|1800.7|1794.2|1800.05|1793.55|32
1615936940000|2021-03-16 23:22:20|1800.19|1793.69|1800.83|1794.33|1800.83|1794.33|1800.19|1793.69|33
1615936950000|2021-03-16 23:22:30|1800.84|1794.34|1800.71|1794.21|1801.06|1794.56|1800.71|1794.21|30
1615936960000|2021-03-16 23:22:40|1800.72|1794.22|1800.77|1794.27|1800.92|1794.42|1800.66|1794.16|31
1615936970000|2021-03-16 23:22:50|1800.78|1794.28|1800.49|1793.99|1800.78|1794.28|1800.42|1793.92|30
1615936980000|2021-03-16 23:23:00|1800.43|1793.93|1800.47|1793.97|1800.67|1794.17|1800.43|1793.93|23
1615936990000|2021-03-16 23:23:10|1800.52|1794.02|1800.59|1794.09|1800.59|1794.09|1800.38|1793.88|24
1615937000000|2021-03-16 23:23:20|1800.63|1794.13|1800.95|1794.45|1800.98|1794.48|1800.61|1794.11|21
1615937010000|2021-03-16 23:23:30|1800.98|1794.48|1801.19|1794.69|1801.2|1794.7|1800.95|1794.45|19
1615937020000|2021-03-16 23:23:40|1801.25|1794.75|1801.13|1794.63|1801.25|1794.75|1801.13|1794.63|19
1615937030000|2021-03-16 23:23:50|1801.1|1794.6|1800.92|1794.42|1801.13|1794.63|1800.91|1794.41|23
1615937040000|2021-03-16 23:24:00|1800.97|1794.47|1800.92|1794.42|1801.12|1794.62|1800.86|1794.36|32
1615937050000|2021-03-16 23:24:10|1800.9|1794.4|1801.48|1794.98|1801.48|1794.98|1800.9|1794.4|14
1615937060000|2021-03-16 23:24:20|1801.56|1795.06|1801.66|1795.16|1801.69|1795.19|1801.51|1795.01|30
1615937070000|2021-03-16 23:24:30|1801.69|1795.19|1800.54|1794.04|1801.7|1795.2|1800.54|1794.04|29
1615937080000|2021-03-16 23:24:40|1800.56|1794.06|1800.4|1793.9|1801.08|1794.58|1800.4|1793.9|32
1615937090000|2021-03-16 23:24:50|1800.36|1793.86|1800.6|1794.1|1800.65|1794.15|1800.27|1793.77|34
1615937100000|2021-03-16 23:25:00|1800.58|1794.08|1800.76|1794.26|1800.79|1794.29|1800.56|1794.06|31
1615937110000|2021-03-16 23:25:10|1800.73|1794.23|1800.98|1794.48|1801.08|1794.58|1800.64|1794.14|32
1615937120000|2021-03-16 23:25:20|1800.91|1794.41|1801.24|1794.74|1801.39|1794.89|1800.77|1794.27|29
1615937130000|2021-03-16 23:25:30|1801.23|1794.73|1801.42|1794.92|1801.43|1794.93|1801.23|1794.73|29
1615937140000|2021-03-16 23:25:40|1801.43|1794.93|1801.63|1795.13|1801.64|1795.14|1801.34|1794.84|28
1615937150000|2021-03-16 23:25:50|1801.65|1795.15|1801.27|1794.77|1801.65|1795.15|1801.27|1794.77|29
1615937160000|2021-03-16 23:26:00|1801.21|1794.71|1800.65|1794.15|1801.21|1794.71|1800.65|1794.15|27
1615937170000|2021-03-16 23:26:10|1800.69|1794.19|1800.74|1794.24|1800.75|1794.25|1800.66|1794.16|20
1615937180000|2021-03-16 23:26:20|1800.75|1794.25|1800.93|1794.43|1800.93|1794.43|1800.71|1794.21|27
1615937190000|2021-03-16 23:26:30|1800.77|1794.27|1800.94|1794.44|1801.12|1794.62|1800.77|1794.27|30
1615937200000|2021-03-16 23:26:40|1800.96|1794.46|1801.34|1794.84|1801.34|1794.84|1800.94|1794.44|29
1615937210000|2021-03-16 23:26:50|1801.3|1794.8|1801.14|1794.64|1801.37|1794.87|1801.07|1794.57|34
1615937220000|2021-03-16 23:27:00|1801.1|1794.6|1800.77|1794.27|1801.21|1794.71|1800.7|1794.2|33
1615937230000|2021-03-16 23:27:10|1800.71|1794.21|1800.83|1794.33|1800.88|1794.38|1800.65|1794.15|24
1615937240000|2021-03-16 23:27:20|1800.84|1794.34|1800.63|1794.13|1801.34|1794.84|1800.63|1794.13|22
1615937250000|2021-03-16 23:27:30|1800.65|1794.15|1800.98|1794.48|1800.98|1794.48|1800.36|1793.86|32
1615937260000|2021-03-16 23:27:40|1800.99|1794.49|1801.03|1794.53|1801.24|1794.74|1800.99|1794.49|25
1615937270000|2021-03-16 23:27:50|1801.05|1794.55|1800.67|1794.17|1801.05|1794.55|1800.59|1794.09|21
1615937280000|2021-03-16 23:28:00|1800.68|1794.18|1800.6|1794.1|1800.68|1794.18|1800.54|1794.04|25
1615937290000|2021-03-16 23:28:10|1800.58|1794.08|1800.16|1793.66|1800.61|1794.11|1800.16|1793.66|32
1615937300000|2021-03-16 23:28:20|1800.2|1793.7|1800.65|1794.15|1800.77|1794.27|1800.08|1793.58|32
1615937310000|2021-03-16 23:28:30|1800.64|1794.14|1800.27|1793.77|1800.66|1794.16|1800.27|1793.77|24
1615937320000|2021-03-16 23:28:40|1800.02|1793.52|1799.53|1793.03|1800.02|1793.52|1799.53|1793.03|30
1615937330000|2021-03-16 23:28:50|1799.58|1793.08|1798.69|1792.19|1799.61|1793.11|1798.69|1792.19|30
1615937340000|2021-03-16 23:29:00|1798.64|1792.14|1797.87|1791.37|1798.76|1792.26|1797.87|1791.37|30
1615937350000|2021-03-16 23:29:10|1797.86|1791.36|1797.93|1791.43|1798.31|1791.81|1797.73|1791.23|33
1615937360000|2021-03-16 23:29:20|1797.92|1791.42|1798.82|1792.32|1799.03|1792.53|1797.87|1791.37|35
1615937370000|2021-03-16 23:29:30|1799.09|1792.59|1799.14|1792.64|1799.15|1792.65|1798.99|1792.49|20
1615937380000|2021-03-16 23:29:40|1799.13|1792.63|1799.08|1792.58|1799.15|1792.65|1799.04|1792.54|21
1615937390000|2021-03-16 23:29:50|1799.09|1792.59|1798.69|1792.19|1799.15|1792.65|1798.69|1792.19|25
1615937400000|2021-03-16 23:30:00|1798.68|1792.18|1798.29|1791.79|1798.68|1792.18|1797.29|1790.79|36
1615937410000|2021-03-16 23:30:10|1798.28|1791.78|1798.85|1792.35|1798.91|1792.41|1798.28|1791.78|29
1615937420000|2021-03-16 23:30:20|1798.84|1792.34|1798.63|1792.13|1798.84|1792.34|1798.49|1791.99|25
1615937430000|2021-03-16 23:30:30|1798.53|1792.03|1798.62|1792.12|1798.86|1792.36|1798.52|1792.02|26
1615937440000|2021-03-16 23:30:40|1798.65|1792.15|1798.47|1791.97|1798.65|1792.15|1798.47|1791.97|25
1615937450000|2021-03-16 23:30:50|1798.48|1791.98|1798.61|1792.11|1798.61|1792.11|1797.94|1791.44|35
1615937460000|2021-03-16 23:31:00|1798.63|1792.13|1797.68|1791.18|1798.64|1792.14|1797.61|1791.11|32
1615937470000|2021-03-16 23:31:10|1797.67|1791.17|1796.91|1790.41|1797.67|1791.17|1796.91|1790.41|23
1615937480000|2021-03-16 23:31:20|1796.84|1790.34|1796.63|1790.13|1796.84|1790.34|1796.55|1790.05|32
1615937490000|2021-03-16 23:31:30|1796.39|1789.89|1796.09|1789.59|1796.39|1789.89|1796.08|1789.58|26
1615937500000|2021-03-16 23:31:40|1796.03|1789.53|1795.84|1789.34|1796.11|1789.61|1795.84|1789.34|28
1615937510000|2021-03-16 23:31:50|1795.85|1789.35|1794.78|1788.28|1795.91|1789.41|1794.69|1788.19|23
1615937520000|2021-03-16 23:32:00|1794.77|1788.27|1793.7|1787.2|1794.79|1788.29|1793.7|1787.2|31
1615937530000|2021-03-16 23:32:10|1793.61|1787.11|1793.43|1786.93|1793.63|1787.13|1793.43|1786.93|22
1615937540000|2021-03-16 23:32:20|1793.47|1786.97|1793.3|1786.8|1793.69|1787.19|1793.08|1786.58|31
1615937550000|2021-03-16 23:32:30|1793.19|1786.69|1792.51|1786.01|1793.2|1786.7|1792.48|1785.98|29
1615937560000|2021-03-16 23:32:40|1792.5|1786|1792.94|1786.44|1792.98|1786.48|1791.92|1785.42|33
1615937570000|2021-03-16 23:32:50|1792.93|1786.43|1793.94|1787.44|1794.08|1787.58|1792.89|1786.39|32
1615937580000|2021-03-16 23:33:00|1793.92|1787.42|1794.55|1788.05|1794.55|1788.05|1793.67|1787.17|29
1615937590000|2021-03-16 23:33:10|1794.51|1788.01|1794.18|1787.68|1795.04|1788.54|1793.76|1787.26|36
1615937600000|2021-03-16 23:33:20|1794.2|1787.7|1794.66|1788.16|1795.37|1788.87|1794.2|1787.7|36
1615937610000|2021-03-16 23:33:30|1794.69|1788.19|1795.4|1788.9|1796.13|1789.63|1794.66|1788.16|38
1615937620000|2021-03-16 23:33:40|1795.42|1788.92|1795.15|1788.65|1795.75|1789.25|1795.11|1788.61|38
1615937630000|2021-03-16 23:33:50|1795.18|1788.68|1794.91|1788.41|1795.23|1788.73|1794.88|1788.38|36
1615937640000|2021-03-16 23:34:00|1794.95|1788.45|1794.64|1788.14|1795.06|1788.56|1794.53|1788.03|35
1615937650000|2021-03-16 23:34:10|1794.66|1788.16|1794.74|1788.24|1794.74|1788.24|1794.25|1787.75|31
1615937660000|2021-03-16 23:34:20|1794.77|1788.27|1795.01|1788.51|1795.04|1788.54|1794.72|1788.22|20
1615937670000|2021-03-16 23:34:30|1795.09|1788.59|1795.47|1788.97|1795.47|1788.97|1794.96|1788.46|33
1615937680000|2021-03-16 23:34:40|1795.55|1789.05|1795.97|1789.47|1795.99|1789.49|1795.55|1789.05|27
1615937690000|2021-03-16 23:34:50|1796|1789.5|1796.2|1789.7|1796.27|1789.77|1795.92|1789.42|27
1615937700000|2021-03-16 23:35:00|1796.19|1789.69|1796.19|1789.69|1796.19|1789.69|1795.61|1789.11|30
1615937710000|2021-03-16 23:35:10|1796.04|1789.54|1796.1|1789.6|1796.3|1789.8|1796.04|1789.54|32
1615937720000|2021-03-16 23:35:20|1796.11|1789.61|1795.83|1789.33|1796.17|1789.67|1795.78|1789.28|33
1615937730000|2021-03-16 23:35:30|1795.78|1789.28|1795.54|1789.04|1795.78|1789.28|1795.49|1788.99|25
1615937740000|2021-03-16 23:35:40|1795.53|1789.03|1795.67|1789.17|1795.71|1789.21|1795.51|1789.01|23
1615937750000|2021-03-16 23:35:50|1795.68|1789.18|1796.05|1789.55|1796.07|1789.57|1795.6|1789.1|29
1615937760000|2021-03-16 23:36:00|1795.99|1789.49|1795.49|1788.99|1796.05|1789.55|1795.42|1788.92|31
1615937770000|2021-03-16 23:36:10|1795.48|1788.98|1795.61|1789.11|1795.61|1789.11|1794.93|1788.43|30
1615937780000|2021-03-16 23:36:20|1795.64|1789.14|1795.86|1789.36|1796.06|1789.56|1795.64|1789.14|29
1615937790000|2021-03-16 23:36:30|1796.04|1789.54|1796.44|1789.94|1796.44|1789.94|1795.87|1789.37|32
1615937800000|2021-03-16 23:36:40|1796.45|1789.95|1796.52|1790.02|1796.76|1790.26|1796.2|1789.7|36
1615937810000|2021-03-16 23:36:50|1796.74|1790.24|1797.06|1790.56|1797.1|1790.6|1796.65|1790.15|24
1615937820000|2021-03-16 23:37:00|1796.63|1790.13|1796.49|1789.99|1797.24|1790.74|1796.41|1789.91|28
1615937830000|2021-03-16 23:37:10|1796.35|1789.85|1796.27|1789.77|1796.42|1789.92|1796.07|1789.57|29
1615937840000|2021-03-16 23:37:20|1796.24|1789.74|1795.32|1788.82|1796.24|1789.74|1795.23|1788.73|30
1615937850000|2021-03-16 23:37:30|1795.26|1788.76|1796.74|1790.24|1796.76|1790.26|1795.12|1788.62|35
1615937860000|2021-03-16 23:37:40|1796.72|1790.22|1796.98|1790.48|1797.14|1790.64|1796.39|1789.89|30
1615937870000|2021-03-16 23:37:50|1797.03|1790.53|1797.18|1790.68|1797.19|1790.69|1797.01|1790.51|22
1615937880000|2021-03-16 23:38:00|1797.13|1790.63|1796.49|1789.99|1797.15|1790.65|1796.2|1789.7|31
1615937890000|2021-03-16 23:38:10|1796.37|1789.87|1797.07|1790.57|1797.08|1790.58|1795.99|1789.49|31
1615937900000|2021-03-16 23:38:20|1797.24|1790.74|1797.03|1790.53|1797.38|1790.88|1796.98|1790.48|25
1615937910000|2021-03-16 23:38:30|1797.04|1790.54|1797.04|1790.54|1797.08|1790.58|1797.03|1790.53|8
1615937920000|2021-03-16 23:38:40|1797.29|1790.79|1797.04|1790.54|1797.29|1790.79|1797.04|1790.54|5
1615937930000|2021-03-16 23:38:50|1797.03|1790.53|1796.9|1790.4|1797.18|1790.68|1796.77|1790.27|27
1615937940000|2021-03-16 23:39:00|1796.91|1790.41|1797.37|1790.87|1797.39|1790.89|1796.9|1790.4|14
1615937950000|2021-03-16 23:39:10|1797.38|1790.88|1797.48|1790.98|1797.58|1791.08|1797.13|1790.63|17
1615937960000|2021-03-16 23:39:20|1797.53|1791.03|1797.54|1791.04|1797.54|1791.04|1797.53|1791.03|2
1615937970000|2021-03-16 23:39:30|1797.5|1791|1796.98|1790.48|1797.5|1791|1796.47|1789.97|30
1615937980000|2021-03-16 23:39:40|1796.93|1790.43|1796.95|1790.45|1796.98|1790.48|1796.84|1790.34|28
1615937990000|2021-03-16 23:39:50|1796.98|1790.48|1797.37|1790.87|1797.38|1790.88|1796.98|1790.48|14
1615938000000|2021-03-16 23:40:00|1797.38|1790.88|1797.6|1791.1|1797.6|1791.1|1797.37|1790.87|12
1615938010000|2021-03-16 23:40:10|1797.65|1791.15|1797.44|1790.94|1797.65|1791.15|1797.44|1790.94|25
1615938020000|2021-03-16 23:40:20|1797.45|1790.95|1797.33|1790.83|1797.45|1790.95|1796.71|1790.21|25
1615938030000|2021-03-16 23:40:30|1797.32|1790.82|1797.51|1791.01|1797.51|1791.01|1797.32|1790.82|17
1615938040000|2021-03-16 23:40:40|1797.48|1790.98|1797.49|1790.99|1797.56|1791.06|1797.48|1790.98|11
1615938050000|2021-03-16 23:40:50|1797.48|1790.98|1798.26|1791.76|1798.26|1791.76|1797.48|1790.98|23
1615938060000|2021-03-16 23:41:00|1798.28|1791.78|1798.21|1791.71|1798.4|1791.9|1798.19|1791.69|20
1615938070000|2021-03-16 23:41:10|1798.2|1791.7|1798.61|1792.11|1798.64|1792.14|1798.01|1791.51|31
1615938080000|2021-03-16 23:41:20|1798.63|1792.13|1798.7|1792.2|1798.84|1792.34|1798.55|1792.05|23
1615938090000|2021-03-16 23:41:30|1798.65|1792.15|1798.58|1792.08|1798.67|1792.17|1798.46|1791.96|26
1615938100000|2021-03-16 23:41:40|1798.56|1792.06|1798.55|1792.05|1798.63|1792.13|1798.48|1791.98|30
1615938110000|2021-03-16 23:41:50|1798.58|1792.08|1798.29|1791.79|1798.75|1792.25|1798.29|1791.79|19
1615938120000|2021-03-16 23:42:00|1798.28|1791.78|1797.94|1791.44|1798.31|1791.81|1797.94|1791.44|29
1615938130000|2021-03-16 23:42:10|1797.92|1791.42|1798.74|1792.24|1798.78|1792.28|1797.89|1791.39|28
1615938140000|2021-03-16 23:42:20|1798.7|1792.2|1798.68|1792.18|1798.77|1792.27|1798.36|1791.86|24
1615938150000|2021-03-16 23:42:30|1798.64|1792.14|1798.05|1791.55|1798.64|1792.14|1798.05|1791.55|31
1615938160000|2021-03-16 23:42:40|1798.01|1791.51|1798.06|1791.56|1798.16|1791.66|1797.62|1791.12|31
1615938170000|2021-03-16 23:42:50|1798.03|1791.53|1798.56|1792.06|1798.82|1792.32|1797.97|1791.47|28
1615938180000|2021-03-16 23:43:00|1798.63|1792.13|1799.19|1792.69|1799.59|1793.09|1798.56|1792.06|28
1615938190000|2021-03-16 23:43:10|1799.16|1792.66|1800.19|1793.69|1800.2|1793.7|1799.16|1792.66|33
1615938200000|2021-03-16 23:43:20|1800.2|1793.7|1799.73|1793.23|1800.36|1793.86|1799.72|1793.22|29
1615938210000|2021-03-16 23:43:30|1799.75|1793.25|1799.42|1792.92|1799.75|1793.25|1799.42|1792.92|29
1615938220000|2021-03-16 23:43:40|1799.45|1792.95|1799.22|1792.72|1799.56|1793.06|1799.22|1792.72|30
1615938230000|2021-03-16 23:43:50|1799.23|1792.73|1798.93|1792.43|1799.23|1792.73|1798.93|1792.43|8
1615938240000|2021-03-16 23:44:00|1798.95|1792.45|1798.62|1792.12|1798.96|1792.46|1798.39|1791.89|26
1615938250000|2021-03-16 23:44:10|1798.58|1792.08|1798.3|1791.8|1798.64|1792.14|1798.3|1791.8|23
1615938260000|2021-03-16 23:44:20|1798.29|1791.79|1798.23|1791.73|1798.37|1791.87|1798.19|1791.69|18
1615938270000|2021-03-16 23:44:30|1798.19|1791.69|1797.95|1791.45|1798.46|1791.96|1797.95|1791.45|22
1615938280000|2021-03-16 23:44:40|1797.93|1791.43|1797.63|1791.13|1797.94|1791.44|1797.49|1790.99|32
1615938290000|2021-03-16 23:44:50|1797.57|1791.07|1798.17|1791.67|1798.23|1791.73|1797.4|1790.9|31
1615938300000|2021-03-16 23:45:00|1798.18|1791.68|1797.56|1791.06|1798.18|1791.68|1797.43|1790.93|29
1615938310000|2021-03-16 23:45:10|1797.52|1791.02|1796.41|1789.91|1797.56|1791.06|1796.41|1789.91|27
1615938320000|2021-03-16 23:45:20|1796.43|1789.93|1796.45|1789.95|1796.64|1790.14|1796.35|1789.85|36
1615938330000|2021-03-16 23:45:30|1796.4|1789.9|1797.14|1790.64|1797.53|1791.03|1796.37|1789.87|34
1615938340000|2021-03-16 23:45:40|1797.11|1790.61|1796.9|1790.4|1797.26|1790.76|1796.43|1789.93|33
1615938350000|2021-03-16 23:45:50|1796.66|1790.16|1796.05|1789.55|1796.79|1790.29|1796.05|1789.55|31
1615938360000|2021-03-16 23:46:00|1796.07|1789.57|1795.54|1789.04|1796.17|1789.67|1795.53|1789.03|26
1615938370000|2021-03-16 23:46:10|1795.5|1789|1796.25|1789.75|1796.25|1789.75|1795.39|1788.89|34
1615938380000|2021-03-16 23:46:20|1796.32|1789.82|1796.23|1789.73|1796.72|1790.22|1796.17|1789.67|27
1615938390000|2021-03-16 23:46:30|1796.16|1789.66|1796.33|1789.83|1796.4|1789.9|1796.09|1789.59|29
1615938400000|2021-03-16 23:46:40|1796.32|1789.82|1795.68|1789.18|1796.36|1789.86|1795.67|1789.17|27
1615938410000|2021-03-16 23:46:50|1795.64|1789.14|1795.8|1789.3|1795.85|1789.35|1795.63|1789.13|30
1615938420000|2021-03-16 23:47:00|1795.76|1789.26|1796.37|1789.87|1796.52|1790.02|1795.75|1789.25|29
1615938430000|2021-03-16 23:47:10|1796.34|1789.84|1796.4|1789.9|1796.68|1790.18|1796.31|1789.81|35
1615938440000|2021-03-16 23:47:20|1796.34|1789.84|1796.03|1789.53|1796.51|1790.01|1796.02|1789.52|30
1615938450000|2021-03-16 23:47:30|1796|1789.5|1795.98|1789.48|1796|1789.5|1795.17|1788.67|27
1615938460000|2021-03-16 23:47:40|1796.08|1789.58|1796.63|1790.13|1796.63|1790.13|1796.04|1789.54|26
1615938470000|2021-03-16 23:47:50|1796.69|1790.19|1795.77|1789.27|1796.83|1790.33|1795.77|1789.27|33
1615938480000|2021-03-16 23:48:00|1795.76|1789.26|1795.82|1789.32|1795.82|1789.32|1795.67|1789.17|32
1615938490000|2021-03-16 23:48:10|1795.86|1789.36|1796.45|1789.95|1796.5|1790|1795.86|1789.36|30
1615938500000|2021-03-16 23:48:20|1796.47|1789.97|1795.72|1789.22|1796.6|1790.1|1795.72|1789.22|29
1615938510000|2021-03-16 23:48:30|1795.73|1789.23|1795.52|1789.02|1795.79|1789.29|1795.51|1789.01|34
1615938520000|2021-03-16 23:48:40|1795.5|1789|1795.31|1788.81|1795.5|1789|1795.31|1788.81|23
1615938530000|2021-03-16 23:48:50|1795.32|1788.82|1795.17|1788.67|1795.43|1788.93|1795.17|1788.67|22
1615938540000|2021-03-16 23:49:00|1795.2|1788.7|1795.29|1788.79|1795.31|1788.81|1794.93|1788.43|28
1615938550000|2021-03-16 23:49:10|1795.31|1788.81|1795.61|1789.11|1795.7|1789.2|1795.07|1788.57|34
1615938560000|2021-03-16 23:49:20|1795.62|1789.12|1796.35|1789.85|1796.36|1789.86|1795.62|1789.12|33
1615938570000|2021-03-16 23:49:30|1796.36|1789.86|1796.54|1790.04|1796.57|1790.07|1796.36|1789.86|23
1615938580000|2021-03-16 23:49:40|1796.51|1790.01|1797.28|1790.78|1797.3|1790.8|1796.12|1789.62|31
1615938590000|2021-03-16 23:49:50|1797.12|1790.62|1796.92|1790.42|1797.33|1790.83|1796.92|1790.42|31
1615938600000|2021-03-16 23:50:00|1796.83|1790.33|1796.58|1790.08|1796.9|1790.4|1796.55|1790.05|29
1615938610000|2021-03-16 23:50:10|1796.56|1790.06|1797.03|1790.53|1797.26|1790.76|1796.55|1790.05|27
1615938620000|2021-03-16 23:50:20|1797.2|1790.7|1797.37|1790.87|1797.43|1790.93|1797.2|1790.7|28
1615938630000|2021-03-16 23:50:30|1797.38|1790.88|1797.31|1790.81|1797.46|1790.96|1797.28|1790.78|25
1615938640000|2021-03-16 23:50:40|1797.34|1790.84|1796.55|1790.05|1797.37|1790.87|1796.55|1790.05|28
1615938650000|2021-03-16 23:50:50|1796.5|1790|1796.4|1789.9|1796.62|1790.12|1796.32|1789.82|26
1615938660000|2021-03-16 23:51:00|1796.52|1790.02|1796.61|1790.11|1796.64|1790.14|1796.46|1789.96|22
1615938670000|2021-03-16 23:51:10|1796.64|1790.14|1797.22|1790.72|1797.33|1790.83|1796.61|1790.11|27
1615938680000|2021-03-16 23:51:20|1797.06|1790.56|1797.14|1790.64|1797.2|1790.7|1797.06|1790.56|15
1615938690000|2021-03-16 23:51:30|1797.23|1790.73|1796.87|1790.37|1797.23|1790.73|1796.87|1790.37|18
1615938700000|2021-03-16 23:51:40|1796.88|1790.38|1796.92|1790.42|1796.96|1790.46|1796.87|1790.37|8
1615938710000|2021-03-16 23:51:50|1796.91|1790.41|1796.88|1790.38|1797.12|1790.62|1796.88|1790.38|22
1615938720000|2021-03-16 23:52:00|1796.75|1790.25|1798.23|1791.73|1798.28|1791.78|1796.75|1790.25|31
1615938730000|2021-03-16 23:52:10|1798.21|1791.71|1797.89|1791.39|1798.7|1792.2|1797.89|1791.39|32
1615938740000|2021-03-16 23:52:20|1797.72|1791.22|1798.44|1791.94|1798.55|1792.05|1797.71|1791.21|31
1615938750000|2021-03-16 23:52:30|1798.48|1791.98|1798.49|1791.99|1798.59|1792.09|1798.38|1791.88|33
1615938760000|2021-03-16 23:52:40|1798.51|1792.01|1797.88|1791.38|1798.56|1792.06|1797.83|1791.33|32
1615938770000|2021-03-16 23:52:50|1797.96|1791.46|1798.09|1791.59|1798.46|1791.96|1797.86|1791.36|29
1615938780000|2021-03-16 23:53:00|1798.07|1791.57|1799.16|1792.66|1799.16|1792.66|1798.05|1791.55|31
1615938790000|2021-03-16 23:53:10|1799.15|1792.65|1798.59|1792.09|1799.76|1793.26|1798.59|1792.09|34
1615938800000|2021-03-16 23:53:20|1798.68|1792.18|1799.22|1792.72|1799.22|1792.72|1798.65|1792.15|26
1615938810000|2021-03-16 23:53:30|1799.23|1792.73|1799.57|1793.07|1799.59|1793.09|1799.22|1792.72|30
1615938820000|2021-03-16 23:53:40|1799.6|1793.1|1799.76|1793.26|1799.82|1793.32|1799.59|1793.09|28
1615938830000|2021-03-16 23:53:50|1799.77|1793.27|1800.35|1793.85|1800.45|1793.95|1799.75|1793.25|33
1615938840000|2021-03-16 23:54:00|1800.39|1793.89|1800.71|1794.21|1800.76|1794.26|1800.27|1793.77|30
1615938850000|2021-03-16 23:54:10|1800.74|1794.24|1800.84|1794.34|1801.26|1794.76|1800.72|1794.22|31
1615938860000|2021-03-16 23:54:20|1800.82|1794.32|1802.15|1795.65|1802.15|1795.65|1800.82|1794.32|28
1615938870000|2021-03-16 23:54:30|1802.14|1795.64|1802.32|1795.82|1802.49|1795.99|1802.06|1795.56|27
1615938880000|2021-03-16 23:54:40|1802.33|1795.83|1802.75|1796.25|1802.9|1796.4|1802.28|1795.78|24
1615938890000|2021-03-16 23:54:50|1802.89|1796.39|1804.08|1797.58|1804.16|1797.66|1802.75|1796.25|36
1615938900000|2021-03-16 23:55:00|1804.07|1797.57|1804.46|1797.96|1804.52|1798.02|1803.76|1797.26|34
1615938910000|2021-03-16 23:55:10|1804.44|1797.94|1804.06|1797.56|1804.59|1798.09|1803.93|1797.43|24
1615938920000|2021-03-16 23:55:20|1804.09|1797.59|1805.22|1798.72|1805.27|1798.77|1804.09|1797.59|32
1615938930000|2021-03-16 23:55:30|1805.23|1798.73|1806.54|1800.04|1806.55|1800.05|1805.23|1798.73|31
1615938940000|2021-03-16 23:55:40|1806.63|1800.13|1806.27|1799.77|1806.78|1800.28|1806.03|1799.53|25
1615938950000|2021-03-16 23:55:50|1806.06|1799.56|1805.55|1799.05|1806.17|1799.67|1804.82|1798.32|34
1615938960000|2021-03-16 23:56:00|1805.52|1799.02|1806.94|1800.44|1806.94|1800.44|1805.23|1798.73|34
1615938970000|2021-03-16 23:56:10|1806.93|1800.43|1807.74|1801.24|1807.84|1801.34|1806.79|1800.29|34
1615938980000|2021-03-16 23:56:20|1807.73|1801.23|1808.78|1802.28|1808.81|1802.31|1807.73|1801.23|34
1615938990000|2021-03-16 23:56:30|1808.79|1802.29|1809.77|1803.27|1809.96|1803.46|1808.19|1801.69|34
1615939000000|2021-03-16 23:56:40|1809.69|1803.19|1810.41|1803.91|1810.49|1803.99|1809.02|1802.52|35
1615939010000|2021-03-16 23:56:50|1810.44|1803.94|1810.67|1804.17|1810.74|1804.24|1810.44|1803.94|31
1615939020000|2021-03-16 23:57:00|1810.62|1804.12|1810.99|1804.49|1811.01|1804.51|1810.61|1804.11|31
1615939030000|2021-03-16 23:57:10|1810.93|1804.43|1810.97|1804.47|1811.06|1804.56|1810.77|1804.27|32
1615939040000|2021-03-16 23:57:20|1810.99|1804.49|1811.49|1804.99|1811.5|1805|1810.98|1804.48|28
1615939050000|2021-03-16 23:57:30|1811.47|1804.97|1811.38|1804.88|1811.47|1804.97|1811.16|1804.66|23
1615939060000|2021-03-16 23:57:40|1811.4|1804.9|1811|1804.5|1811.41|1804.91|1810.99|1804.49|31
1615939070000|2021-03-16 23:57:50|1810.94|1804.44|1809.16|1802.66|1810.94|1804.44|1809.16|1802.66|37
1615939080000|2021-03-16 23:58:00|1809.24|1802.74|1809.78|1803.28|1809.91|1803.41|1808.55|1802.05|35
1615939090000|2021-03-16 23:58:10|1809.88|1803.38|1810.48|1803.98|1810.48|1803.98|1809.66|1803.16|38
1615939100000|2021-03-16 23:58:20|1810.57|1804.07|1809.66|1803.16|1810.68|1804.18|1809.59|1803.09|37
1615939110000|2021-03-16 23:58:30|1809.47|1802.97|1809.44|1802.94|1809.53|1803.03|1809.05|1802.55|34
1615939120000|2021-03-16 23:58:40|1809.45|1802.95|1809.07|1802.57|1809.45|1802.95|1808.96|1802.46|35
1615939130000|2021-03-16 23:58:50|1809.09|1802.59|1808.95|1802.45|1809.15|1802.65|1808.87|1802.37|23
1615939140000|2021-03-16 23:59:00|1808.99|1802.49|1808.81|1802.31|1809.02|1802.52|1808.81|1802.31|20
1615939150000|2021-03-16 23:59:10|1808.83|1802.33|1808.23|1801.73|1808.84|1802.34|1808.21|1801.71|18
1615939160000|2021-03-16 23:59:20|1808.17|1801.67|1808.98|1802.48|1809.16|1802.66|1808.14|1801.64|33
1615939170000|2021-03-16 23:59:30|1809.01|1802.51|1809.88|1803.38|1809.96|1803.46|1809.01|1802.51|30
1615939180000|2021-03-16 23:59:40|1809.91|1803.41|1809.33|1802.83|1809.97|1803.47|1809.33|1802.83|28
1615939190000|2021-03-16 23:59:50|1809.35|1802.85|1809.15|1802.65|1809.56|1803.06|1808.77|1802.27|38
1615939200000|2021-03-17 00:00:00|1809.17|1802.67|1810.03|1803.53|1810.03|1803.53|1809.08|1802.58|32
1615939210000|2021-03-17 00:00:10|1809.91|1803.41|1809.78|1803.28|1809.96|1803.46|1809.66|1803.16|31
1615939220000|2021-03-17 00:00:20|1809.77|1803.27|1810.92|1804.42|1810.92|1804.42|1809.52|1803.02|35
1615939230000|2021-03-17 00:00:30|1810.15|1803.65|1812.44|1805.94|1812.5|1806|1810.15|1803.65|15
1615939240000|2021-03-17 00:00:40|1812.47|1805.97|1812.38|1805.88|1812.51|1806.01|1812.36|1805.86|20
1615939250000|2021-03-17 00:00:50|1812.46|1805.96|1812.87|1806.37|1813.12|1806.62|1812.3|1805.8|33
1615939260000|2021-03-17 00:01:00|1812.99|1806.49|1815.07|1808.57|1815.07|1808.57|1812.85|1806.35|33
1615939270000|2021-03-17 00:01:10|1815.08|1808.58|1814.92|1808.42|1815.47|1808.97|1814.92|1808.42|28
1615939280000|2021-03-17 00:01:20|1814.97|1808.47|1814.25|1807.75|1815.3|1808.8|1814.25|1807.75|37
1615939290000|2021-03-17 00:01:30|1814.28|1807.78|1812.72|1806.22|1814.28|1807.78|1812.72|1806.22|37
1615939300000|2021-03-17 00:01:40|1812.88|1806.38|1813.43|1806.93|1813.59|1807.09|1812.02|1805.52|34
1615939310000|2021-03-17 00:01:50|1813.53|1807.03|1813.77|1807.27|1814.12|1807.62|1813.52|1807.02|36
1615939320000|2021-03-17 00:02:00|1813.78|1807.28|1814.93|1808.43|1814.98|1808.48|1813.68|1807.18|38
1615939330000|2021-03-17 00:02:10|1814.91|1808.41|1814.86|1808.36|1815.17|1808.67|1814.45|1807.95|37
1615939340000|2021-03-17 00:02:20|1814.83|1808.33|1815.14|1808.64|1815.29|1808.79|1814.46|1807.96|37
1615939350000|2021-03-17 00:02:30|1815.11|1808.61|1813.66|1807.16|1815.11|1808.61|1813.66|1807.16|39
1615939360000|2021-03-17 00:02:40|1813.52|1807.02|1814.57|1808.07|1814.73|1808.23|1813.46|1806.96|34
1615939370000|2021-03-17 00:02:50|1814.73|1808.23|1814.73|1808.23|1814.88|1808.38|1814.54|1808.04|34
1615939380000|2021-03-17 00:03:00|1814.58|1808.08|1813.68|1807.18|1814.58|1808.08|1813.05|1806.55|38
1615939390000|2021-03-17 00:03:10|1813.7|1807.2|1812.38|1805.88|1813.7|1807.2|1811.87|1805.37|40
1615939400000|2021-03-17 00:03:20|1812.34|1805.84|1811.94|1805.44|1812.43|1805.93|1810.51|1804.01|31
1615939410000|2021-03-17 00:03:30|1811.95|1805.45|1811.25|1804.75|1812.26|1805.76|1810.22|1803.72|36
1615939420000|2021-03-17 00:03:40|1811.3|1804.8|1810.14|1803.64|1811.36|1804.86|1810.14|1803.64|36
1615939430000|2021-03-17 00:03:50|1810.23|1803.73|1809.6|1803.1|1810.34|1803.84|1809.6|1803.1|34
1615939440000|2021-03-17 00:04:00|1809.59|1803.09|1809.33|1802.83|1809.59|1803.09|1809.26|1802.76|36
1615939450000|2021-03-17 00:04:10|1809.27|1802.77|1809.62|1803.12|1809.85|1803.35|1809.14|1802.64|36
1615939460000|2021-03-17 00:04:20|1809.63|1803.13|1809.5|1803|1809.63|1803.13|1809.29|1802.79|38
1615939470000|2021-03-17 00:04:30|1809.56|1803.06|1809.58|1803.08|1809.63|1803.13|1809.41|1802.91|34
1615939480000|2021-03-17 00:04:40|1809.56|1803.06|1808.82|1802.32|1809.56|1803.06|1808.72|1802.22|39
1615939490000|2021-03-17 00:04:50|1808.8|1802.3|1808.76|1802.26|1808.88|1802.38|1808.68|1802.18|26
1615939500000|2021-03-17 00:05:00|1808.79|1802.29|1810.41|1803.91|1810.49|1803.99|1808.79|1802.29|38
1615939510000|2021-03-17 00:05:10|1810.4|1803.9|1808.59|1802.09|1810.55|1804.05|1808.59|1802.09|37
1615939520000|2021-03-17 00:05:20|1808.6|1802.1|1807.79|1801.29|1808.6|1802.1|1807.79|1801.29|33
1615939530000|2021-03-17 00:05:30|1807.63|1801.13|1807.06|1800.56|1807.64|1801.14|1807.02|1800.52|35
1615939540000|2021-03-17 00:05:40|1807.02|1800.52|1805.94|1799.44|1807.02|1800.52|1805.83|1799.33|32
1615939550000|2021-03-17 00:05:50|1805.93|1799.43|1805.75|1799.25|1806|1799.5|1805.75|1799.25|33
1615939560000|2021-03-17 00:06:00|1805.89|1799.39|1806.27|1799.77|1806.27|1799.77|1805.48|1798.98|34
1615939570000|2021-03-17 00:06:10|1806.03|1799.53|1805.54|1799.04|1806.03|1799.53|1805.42|1798.92|32
1615939580000|2021-03-17 00:06:20|1805.53|1799.03|1805.58|1799.08|1805.64|1799.14|1805.35|1798.85|28
1615939590000|2021-03-17 00:06:30|1805.63|1799.13|1805.56|1799.06|1805.77|1799.27|1805.41|1798.91|23
1615939600000|2021-03-17 00:06:40|1805.55|1799.05|1805.29|1798.79|1805.57|1799.07|1805.22|1798.72|30
1615939610000|2021-03-17 00:06:50|1805.43|1798.93|1805.21|1798.71|1805.45|1798.95|1805.1|1798.6|27
1615939620000|2021-03-17 00:07:00|1805.23|1798.73|1804.23|1797.73|1805.31|1798.81|1804.23|1797.73|30
1615939630000|2021-03-17 00:07:10|1804.2|1797.7|1803.47|1796.97|1804.2|1797.7|1803.47|1796.97|34
1615939640000|2021-03-17 00:07:20|1803.46|1796.96|1803.44|1796.94|1803.46|1796.96|1803.27|1796.77|33
1615939650000|2021-03-17 00:07:30|1803.34|1796.84|1803.46|1796.96|1804.04|1797.54|1803.29|1796.79|35
1615939660000|2021-03-17 00:07:40|1803.56|1797.06|1803.51|1797.01|1804.02|1797.52|1803.49|1796.99|37
1615939670000|2021-03-17 00:07:50|1803.5|1797|1802.14|1795.64|1803.51|1797.01|1802.1|1795.6|25
1615939680000|2021-03-17 00:08:00|1802.05|1795.55|1801.69|1795.19|1802.05|1795.55|1801.4|1794.9|35
1615939690000|2021-03-17 00:08:10|1801.66|1795.16|1801.38|1794.88|1801.66|1795.16|1801.35|1794.85|29
1615939700000|2021-03-17 00:08:20|1801.39|1794.89|1803.23|1796.73|1803.25|1796.75|1801.34|1794.84|33
1615939710000|2021-03-17 00:08:30|1803.24|1796.74|1801.69|1795.19|1803.37|1796.87|1801.69|1795.19|35
1615939720000|2021-03-17 00:08:40|1801.6|1795.1|1801.73|1795.23|1801.85|1795.35|1801.21|1794.71|27
1615939730000|2021-03-17 00:08:50|1801.71|1795.21|1801.88|1795.38|1801.96|1795.46|1801.27|1794.77|34
1615939740000|2021-03-17 00:09:00|1801.86|1795.36|1802.19|1795.69|1802.19|1795.69|1801.37|1794.87|29
1615939750000|2021-03-17 00:09:10|1802.18|1795.68|1801.68|1795.18|1802.24|1795.74|1801.63|1795.13|28
1615939760000|2021-03-17 00:09:20|1801.67|1795.17|1802.13|1795.63|1802.29|1795.79|1801.48|1794.98|23
1615939770000|2021-03-17 00:09:30|1802.1|1795.6|1802|1795.5|1802.11|1795.61|1801.97|1795.47|22
1615939780000|2021-03-17 00:09:40|1801.99|1795.49|1802.48|1795.98|1802.48|1795.98|1801.96|1795.46|28
1615939790000|2021-03-17 00:09:50|1802.73|1796.23|1802.42|1795.92|1802.96|1796.46|1802.08|1795.58|29
1615939800000|2021-03-17 00:10:00|1802.44|1795.94|1802.99|1796.49|1803|1796.5|1802.37|1795.87|37
1615939810000|2021-03-17 00:10:10|1802.95|1796.45|1801.48|1794.98|1802.99|1796.49|1801.48|1794.98|28
1615939820000|2021-03-17 00:10:20|1801.56|1795.06|1801.45|1794.95|1801.68|1795.18|1801.39|1794.89|22
1615939830000|2021-03-17 00:10:30|1801.49|1794.99|1801.81|1795.31|1802.18|1795.68|1801.43|1794.93|26
1615939840000|2021-03-17 00:10:40|1801.68|1795.18|1801.29|1794.79|1801.72|1795.22|1800.61|1794.11|37
1615939850000|2021-03-17 00:10:50|1801.33|1794.83|1801.18|1794.68|1801.33|1794.83|1800.64|1794.14|33
1615939860000|2021-03-17 00:11:00|1801.16|1794.66|1800.09|1793.59|1801.18|1794.68|1800.09|1793.59|28
1615939870000|2021-03-17 00:11:10|1800.03|1793.53|1799.71|1793.21|1800.18|1793.68|1799.67|1793.17|33
1615939880000|2021-03-17 00:11:20|1799.69|1793.19|1799.01|1792.51|1799.69|1793.19|1798.81|1792.31|33
1615939890000|2021-03-17 00:11:30|1798.99|1792.49|1798.63|1792.13|1799.22|1792.72|1798.6|1792.1|34
1615939900000|2021-03-17 00:11:40|1798.62|1792.12|1798.53|1792.03|1798.72|1792.22|1798.48|1791.98|30
1615939910000|2021-03-17 00:11:50|1798.54|1792.04|1798.4|1791.9|1798.6|1792.1|1798.4|1791.9|22
1615939920000|2021-03-17 00:12:00|1798.39|1791.89|1797.96|1791.46|1798.39|1791.89|1797.82|1791.32|36
1615939930000|2021-03-17 00:12:10|1797.93|1791.43|1797.86|1791.36|1797.94|1791.44|1797.8|1791.3|26
1615939940000|2021-03-17 00:12:20|1797.85|1791.35|1797.7|1791.2|1797.88|1791.38|1797.67|1791.17|26
1615939950000|2021-03-17 00:12:30|1797.65|1791.15|1797.18|1790.68|1797.76|1791.26|1797.15|1790.65|36
1615939960000|2021-03-17 00:12:40|1797.22|1790.72|1796.13|1789.63|1797.28|1790.78|1796.07|1789.57|33
1615939970000|2021-03-17 00:12:50|1796.18|1789.68|1795.37|1788.87|1796.18|1789.68|1795.36|1788.86|33
1615939980000|2021-03-17 00:13:00|1795.39|1788.89|1795.08|1788.58|1795.4|1788.9|1795.08|1788.58|27
1615939990000|2021-03-17 00:13:10|1795.09|1788.59|1794.09|1787.59|1795.09|1788.59|1794.02|1787.52|32
1615940000000|2021-03-17 00:13:20|1794.11|1787.61|1794.66|1788.16|1795.67|1789.17|1794.1|1787.6|37
1615940010000|2021-03-17 00:13:30|1794.67|1788.17|1794.19|1787.69|1794.77|1788.27|1794.07|1787.57|31
1615940020000|2021-03-17 00:13:40|1794.22|1787.72|1794.87|1788.37|1794.9|1788.4|1794.22|1787.72|27
1615940030000|2021-03-17 00:13:50|1794.89|1788.39|1794.53|1788.03|1794.95|1788.45|1794.53|1788.03|26
1615940040000|2021-03-17 00:14:00|1794.59|1788.09|1794.65|1788.15|1794.65|1788.15|1794.3|1787.8|30
1615940050000|2021-03-17 00:14:10|1794.83|1788.33|1796.32|1789.82|1796.37|1789.87|1794.83|1788.33|35
1615940060000|2021-03-17 00:14:20|1796.16|1789.66|1796.91|1790.41|1796.96|1790.46|1796.16|1789.66|34
1615940070000|2021-03-17 00:14:30|1796.97|1790.47|1797.55|1791.05|1797.55|1791.05|1796.45|1789.95|36
1615940080000|2021-03-17 00:14:40|1797.44|1790.94|1795.21|1788.71|1797.44|1790.94|1795.17|1788.67|32
1615940090000|2021-03-17 00:14:50|1795.16|1788.66|1794.98|1788.48|1795.16|1788.66|1794.61|1788.11|27
1615940100000|2021-03-17 00:15:00|1795|1788.5|1796.34|1789.84|1796.38|1789.88|1795|1788.5|34
1615940110000|2021-03-17 00:15:10|1796.19|1789.69|1796.64|1790.14|1796.96|1790.46|1796.16|1789.66|39
1615940120000|2021-03-17 00:15:20|1796.67|1790.17|1797.47|1790.97|1797.55|1791.05|1796.39|1789.89|35
1615940130000|2021-03-17 00:15:30|1797.53|1791.03|1796.75|1790.25|1797.53|1791.03|1796.72|1790.22|28
1615940140000|2021-03-17 00:15:40|1796.87|1790.37|1795.81|1789.31|1796.99|1790.49|1795.44|1788.94|37
1615940150000|2021-03-17 00:15:50|1795.76|1789.26|1795.3|1788.8|1795.76|1789.26|1795.15|1788.65|32
1615940160000|2021-03-17 00:16:00|1795.24|1788.74|1794.63|1788.13|1795.26|1788.76|1794.57|1788.07|18
1615940170000|2021-03-17 00:16:10|1794.62|1788.12|1795.14|1788.64|1795.26|1788.76|1794.62|1788.12|28
1615940180000|2021-03-17 00:16:20|1795.19|1788.69|1794.35|1787.85|1795.23|1788.73|1794.25|1787.75|32
1615940190000|2021-03-17 00:16:30|1794.32|1787.82|1794.57|1788.07|1795.14|1788.64|1794.32|1787.82|36
1615940200000|2021-03-17 00:16:40|1794.55|1788.05|1795.38|1788.88|1795.38|1788.88|1794.53|1788.03|29
1615940210000|2021-03-17 00:16:50|1795.36|1788.86|1794.59|1788.09|1795.42|1788.92|1794.15|1787.65|38
1615940220000|2021-03-17 00:17:00|1794.63|1788.13|1794.89|1788.39|1794.92|1788.42|1794.49|1787.99|34
1615940230000|2021-03-17 00:17:10|1794.85|1788.35|1794.79|1788.29|1795.38|1788.88|1794.79|1788.29|31
1615940240000|2021-03-17 00:17:20|1794.83|1788.33|1795.76|1789.26|1795.84|1789.34|1794.83|1788.33|34
1615940250000|2021-03-17 00:17:30|1795.82|1789.32|1794.47|1787.97|1795.86|1789.36|1794.43|1787.93|30
1615940260000|2021-03-17 00:17:40|1794.48|1787.98|1794.54|1788.04|1794.65|1788.15|1794.03|1787.53|26
1615940270000|2021-03-17 00:17:50|1794.51|1788.01|1793.76|1787.26|1794.51|1788.01|1793.75|1787.25|32
1615940280000|2021-03-17 00:18:00|1793.81|1787.31|1793.48|1786.98|1794.05|1787.55|1793.42|1786.92|30
1615940290000|2021-03-17 00:18:10|1793.47|1786.97|1793.94|1787.44|1794.32|1787.82|1793.4|1786.9|34
1615940300000|2021-03-17 00:18:20|1794.01|1787.51|1794.83|1788.33|1794.83|1788.33|1793.99|1787.49|26
1615940310000|2021-03-17 00:18:30|1794.81|1788.31|1793.56|1787.06|1795.15|1788.65|1793.51|1787.01|33
1615940320000|2021-03-17 00:18:40|1793.6|1787.1|1794.08|1787.58|1794.08|1787.58|1793.54|1787.04|35
1615940330000|2021-03-17 00:18:50|1794.1|1787.6|1793.8|1787.3|1794.15|1787.65|1793.73|1787.23|25
1615940340000|2021-03-17 00:19:00|1793.85|1787.35|1794.01|1787.51|1794.13|1787.63|1793.85|1787.35|25
1615940350000|2021-03-17 00:19:10|1793.94|1787.44|1793.31|1786.81|1794.16|1787.66|1793.29|1786.79|24
1615940360000|2021-03-17 00:19:20|1793.34|1786.84|1794.33|1787.83|1794.52|1788.02|1793.31|1786.81|36
1615940370000|2021-03-17 00:19:30|1794.35|1787.85|1793.49|1786.99|1794.35|1787.85|1793.47|1786.97|35
1615940380000|2021-03-17 00:19:40|1793.31|1786.81|1793.61|1787.11|1794.24|1787.74|1793.31|1786.81|33
1615940390000|2021-03-17 00:19:50|1793.58|1787.08|1793.39|1786.89|1793.6|1787.1|1793.39|1786.89|23
1615940400000|2021-03-17 00:20:00|1793.4|1786.9|1793.05|1786.55|1793.46|1786.96|1792.97|1786.47|20
1615940410000|2021-03-17 00:20:10|1793.3|1786.8|1794.05|1787.55|1794.05|1787.55|1793.21|1786.71|32
1615940420000|2021-03-17 00:20:20|1794.04|1787.54|1793.73|1787.23|1794.07|1787.57|1793.65|1787.15|27
1615940430000|2021-03-17 00:20:30|1793.86|1787.36|1793.65|1787.15|1794.2|1787.7|1793.65|1787.15|34
1615940440000|2021-03-17 00:20:40|1793.62|1787.12|1794.21|1787.71|1794.21|1787.71|1793.55|1787.05|32
1615940450000|2021-03-17 00:20:50|1794.22|1787.72|1794.1|1787.6|1794.28|1787.78|1793.78|1787.28|30
1615940460000|2021-03-17 00:21:00|1794.12|1787.62|1794.36|1787.86|1794.49|1787.99|1794.12|1787.62|26
1615940470000|2021-03-17 00:21:10|1794.37|1787.87|1793.84|1787.34|1794.52|1788.02|1793.84|1787.34|29
1615940480000|2021-03-17 00:21:20|1793.86|1787.36|1794.38|1787.88|1794.49|1787.99|1793.68|1787.18|33
1615940490000|2021-03-17 00:21:30|1794.39|1787.89|1793.7|1787.2|1794.39|1787.89|1793.53|1787.03|38
1615940500000|2021-03-17 00:21:40|1793.71|1787.21|1793.17|1786.67|1793.74|1787.24|1793.17|1786.67|24
1615940510000|2021-03-17 00:21:50|1793.18|1786.68|1792.67|1786.17|1793.25|1786.75|1792.66|1786.16|16
1615940520000|2021-03-17 00:22:00|1792.71|1786.21|1792.54|1786.04|1793.05|1786.55|1792.51|1786.01|29
1615940530000|2021-03-17 00:22:10|1792.56|1786.06|1792.01|1785.51|1792.89|1786.39|1792|1785.5|29
1615940540000|2021-03-17 00:22:20|1791.96|1785.46|1791.72|1785.22|1791.96|1785.46|1791.66|1785.16|28
1615940550000|2021-03-17 00:22:30|1791.73|1785.23|1790.83|1784.33|1791.73|1785.23|1790.22|1783.72|31
1615940560000|2021-03-17 00:22:40|1790.55|1784.05|1790.03|1783.53|1790.88|1784.38|1789.69|1783.19|33
1615940570000|2021-03-17 00:22:50|1791.05|1784.55|1787.7|1781.2|1791.05|1784.55|1787.6|1781.1|35
1615940580000|2021-03-17 00:23:00|1787.82|1781.32|1786.99|1780.49|1787.82|1781.32|1786.9|1780.4|34
1615940590000|2021-03-17 00:23:10|1787.01|1780.51|1788.08|1781.58|1788.38|1781.88|1786.99|1780.49|38
1615940600000|2021-03-17 00:23:20|1788.07|1781.57|1788.59|1782.09|1788.62|1782.12|1787.95|1781.45|35
1615940610000|2021-03-17 00:23:30|1788.56|1782.06|1787.89|1781.39|1788.58|1782.08|1787.86|1781.36|32
1615940620000|2021-03-17 00:23:40|1787.93|1781.43|1785.84|1779.34|1788.13|1781.63|1785.84|1779.34|37
1615940630000|2021-03-17 00:23:50|1785.82|1779.32|1785.32|1778.82|1785.93|1779.43|1784.7|1778.2|38
1615940640000|2021-03-17 00:24:00|1785.45|1778.95|1785.49|1778.99|1786.03|1779.53|1785.08|1778.58|35
1615940650000|2021-03-17 00:24:10|1785.52|1779.02|1785.82|1779.32|1785.89|1779.39|1785.27|1778.77|28
1615940660000|2021-03-17 00:24:20|1785.72|1779.22|1786.9|1780.4|1786.9|1780.4|1785.6|1779.1|37
1615940670000|2021-03-17 00:24:30|1786.76|1780.26|1786.32|1779.82|1787.04|1780.54|1786.27|1779.77|33
1615940680000|2021-03-17 00:24:40|1786.36|1779.86|1785.13|1778.63|1786.51|1780.01|1785|1778.5|35
1615940690000|2021-03-17 00:24:50|1785.39|1778.89|1785.26|1778.76|1785.73|1779.23|1785.13|1778.63|36
1615940700000|2021-03-17 00:25:00|1785.31|1778.81|1785.6|1779.1|1785.79|1779.29|1785.31|1778.81|34
1615940710000|2021-03-17 00:25:10|1785.56|1779.06|1784.65|1778.15|1785.58|1779.08|1784.56|1778.06|38
1615940720000|2021-03-17 00:25:20|1784.57|1778.07|1784.79|1778.29|1784.92|1778.42|1784.3|1777.8|33
1615940730000|2021-03-17 00:25:30|1784.69|1778.19|1784.89|1778.39|1784.98|1778.48|1784.55|1778.05|34
1615940740000|2021-03-17 00:25:40|1784.94|1778.44|1784.3|1777.8|1784.94|1778.44|1784.22|1777.72|32
1615940750000|2021-03-17 00:25:50|1784.35|1777.85|1784.13|1777.63|1784.35|1777.85|1784.09|1777.59|24
1615940760000|2021-03-17 00:26:00|1784.15|1777.65|1785.12|1778.62|1785.12|1778.62|1784.1|1777.6|27
1615940770000|2021-03-17 00:26:10|1785.15|1778.65|1786.26|1779.76|1786.26|1779.76|1785.09|1778.59|35
1615940780000|2021-03-17 00:26:20|1786.2|1779.7|1786.06|1779.56|1786.26|1779.76|1785.43|1778.93|36
1615940790000|2021-03-17 00:26:30|1786.18|1779.68|1785.72|1779.22|1786.9|1780.4|1785.72|1779.22|36
1615940800000|2021-03-17 00:26:40|1785.81|1779.31|1785.86|1779.36|1786.13|1779.63|1785.57|1779.07|36
1615940810000|2021-03-17 00:26:50|1785.84|1779.34|1787.04|1780.54|1787.2|1780.7|1785.64|1779.14|31
1615940820000|2021-03-17 00:27:00|1786.97|1780.47|1786.35|1779.85|1787.12|1780.62|1786.33|1779.83|36
1615940830000|2021-03-17 00:27:10|1786.33|1779.83|1786.34|1779.84|1786.45|1779.95|1786.29|1779.79|30
1615940840000|2021-03-17 00:27:20|1786.33|1779.83|1785.2|1778.7|1786.34|1779.84|1784.73|1778.23|34
1615940850000|2021-03-17 00:27:30|1785.25|1778.75|1784.74|1778.24|1785.27|1778.77|1784.74|1778.24|34
1615940860000|2021-03-17 00:27:40|1784.76|1778.26|1784.6|1778.1|1784.76|1778.26|1784.5|1778|28
1615940870000|2021-03-17 00:27:50|1784.51|1778.01|1785.09|1778.59|1785.32|1778.82|1784.49|1777.99|30
1615940880000|2021-03-17 00:28:00|1785.08|1778.58|1784.46|1777.96|1785.17|1778.67|1784.46|1777.96|34
1615940890000|2021-03-17 00:28:10|1784.45|1777.95|1784.46|1777.96|1784.61|1778.11|1784.4|1777.9|31
1615940900000|2021-03-17 00:28:20|1784.4|1777.9|1784.14|1777.64|1784.45|1777.95|1784.1|1777.6|24
1615940910000|2021-03-17 00:28:30|1784.17|1777.67|1784.23|1777.73|1784.23|1777.73|1784.12|1777.62|28
1615940920000|2021-03-17 00:28:40|1784.22|1777.72|1784.89|1778.39|1784.99|1778.49|1784.19|1777.69|32
1615940930000|2021-03-17 00:28:50|1784.9|1778.4|1784.12|1777.62|1785.05|1778.55|1784.12|1777.62|25
1615940940000|2021-03-17 00:29:00|1784.13|1777.63|1783.68|1777.18|1784.2|1777.7|1783.68|1777.18|19
1615940950000|2021-03-17 00:29:10|1783.53|1777.03|1781.63|1775.13|1783.53|1777.03|1781.17|1774.67|35
1615940960000|2021-03-17 00:29:20|1782.24|1775.74|1781.24|1774.74|1782.24|1775.74|1781.24|1774.74|36
1615940970000|2021-03-17 00:29:30|1781.27|1774.77|1782.49|1775.99|1782.51|1776.01|1781.27|1774.77|37
1615940980000|2021-03-17 00:29:40|1782.32|1775.82|1781.4|1774.9|1782.38|1775.88|1781.4|1774.9|33
1615940990000|2021-03-17 00:29:50|1781.45|1774.95|1780.69|1774.19|1781.86|1775.36|1780.6|1774.1|33
1615941000000|2021-03-17 00:30:00|1780.66|1774.16|1780.76|1774.26|1780.76|1774.26|1780.37|1773.87|28
1615941010000|2021-03-17 00:30:10|1780.73|1774.23|1783.03|1776.53|1783.09|1776.59|1780.73|1774.23|33
1615941020000|2021-03-17 00:30:20|1783.05|1776.55|1784.31|1777.81|1784.37|1777.87|1783.04|1776.54|38
1615941030000|2021-03-17 00:30:30|1784.32|1777.82|1783.93|1777.43|1784.54|1778.04|1783.8|1777.3|32
1615941040000|2021-03-17 00:30:40|1784.02|1777.52|1784.45|1777.95|1784.6|1778.1|1784.02|1777.52|39
1615941050000|2021-03-17 00:30:50|1784.47|1777.97|1785.45|1778.95|1785.45|1778.95|1784.37|1777.87|36
1615941060000|2021-03-17 00:31:00|1785.34|1778.84|1785.98|1779.48|1786.15|1779.65|1785.32|1778.82|34
1615941070000|2021-03-17 00:31:10|1785.86|1779.36|1786.17|1779.67|1786.17|1779.67|1785.39|1778.89|34
1615941080000|2021-03-17 00:31:20|1786.35|1779.85|1788.9|1782.4|1789.01|1782.51|1786.35|1779.85|36
1615941090000|2021-03-17 00:31:30|1788.88|1782.38|1787.61|1781.11|1789.01|1782.51|1787.44|1780.94|37
1615941100000|2021-03-17 00:31:40|1787.59|1781.09|1786.83|1780.33|1787.65|1781.15|1786.69|1780.19|35
1615941110000|2021-03-17 00:31:50|1786.8|1780.3|1788.1|1781.6|1788.17|1781.67|1786.8|1780.3|34
1615941120000|2021-03-17 00:32:00|1788.2|1781.7|1786.65|1780.15|1788.29|1781.79|1786.62|1780.12|34
1615941130000|2021-03-17 00:32:10|1786.63|1780.13|1787.19|1780.69|1787.22|1780.72|1786.4|1779.9|38
1615941140000|2021-03-17 00:32:20|1787.11|1780.61|1786.69|1780.19|1787.14|1780.64|1786.57|1780.07|36
1615941150000|2021-03-17 00:32:30|1786.78|1780.28|1787.77|1781.27|1787.84|1781.34|1786.78|1780.28|37
1615941160000|2021-03-17 00:32:40|1787.76|1781.26|1787.9|1781.4|1787.94|1781.44|1787.28|1780.78|30
1615941170000|2021-03-17 00:32:50|1787.89|1781.39|1787.44|1780.94|1787.97|1781.47|1787.31|1780.81|35
1615941180000|2021-03-17 00:33:00|1787.49|1780.99|1788.23|1781.73|1788.25|1781.75|1787.49|1780.99|35
1615941190000|2021-03-17 00:33:10|1788.12|1781.62|1787.43|1780.93|1788.14|1781.64|1787.43|1780.93|33
1615941200000|2021-03-17 00:33:20|1787.45|1780.95|1788.45|1781.95|1788.45|1781.95|1787.42|1780.92|36
1615941210000|2021-03-17 00:33:30|1788.48|1781.98|1788.72|1782.22|1789.04|1782.54|1788.42|1781.92|31
1615941220000|2021-03-17 00:33:40|1788.71|1782.21|1787.95|1781.45|1788.71|1782.21|1787.95|1781.45|34
1615941230000|2021-03-17 00:33:50|1787.94|1781.44|1788|1781.5|1788|1781.5|1787.37|1780.87|32
1615941240000|2021-03-17 00:34:00|1788.06|1781.56|1787.41|1780.91|1788.29|1781.79|1787.41|1780.91|32
1615941250000|2021-03-17 00:34:10|1787.39|1780.89|1787.19|1780.69|1787.93|1781.43|1787.19|1780.69|29
1615941260000|2021-03-17 00:34:20|1787.2|1780.7|1786.15|1779.65|1787.2|1780.7|1786.07|1779.57|33
1615941270000|2021-03-17 00:34:30|1786.17|1779.67|1785.59|1779.09|1786.17|1779.67|1785.55|1779.05|21
1615941280000|2021-03-17 00:34:40|1785.62|1779.12|1786.22|1779.72|1786.56|1780.06|1785.21|1778.71|29
1615941290000|2021-03-17 00:34:50|1786.29|1779.79|1785.55|1779.05|1786.29|1779.79|1785.54|1779.04|36
1615941300000|2021-03-17 00:35:00|1785.51|1779.01|1786.86|1780.36|1786.88|1780.38|1785.51|1779.01|33
1615941310000|2021-03-17 00:35:10|1786.85|1780.35|1787.89|1781.39|1788.22|1781.72|1786.85|1780.35|33
1615941320000|2021-03-17 00:35:20|1787.91|1781.41|1787.47|1780.97|1787.91|1781.41|1787.43|1780.93|37
1615941330000|2021-03-17 00:35:30|1787.48|1780.98|1786.36|1779.86|1787.54|1781.04|1786.34|1779.84|31
1615941340000|2021-03-17 00:35:40|1786.37|1779.87|1786.67|1780.17|1786.69|1780.19|1786.15|1779.65|33
1615941350000|2021-03-17 00:35:50|1786.79|1780.29|1787.21|1780.71|1787.31|1780.81|1786.7|1780.2|35
1615941360000|2021-03-17 00:36:00|1787.26|1780.76|1787.65|1781.15|1787.8|1781.3|1787.17|1780.67|35
1615941370000|2021-03-17 00:36:10|1787.64|1781.14|1787.5|1781|1787.81|1781.31|1787.41|1780.91|33
1615941380000|2021-03-17 00:36:20|1787.48|1780.98|1787.55|1781.05|1787.61|1781.11|1787.48|1780.98|25
1615941390000|2021-03-17 00:36:30|1787.57|1781.07|1787.52|1781.02|1787.6|1781.1|1787.45|1780.95|31
1615941400000|2021-03-17 00:36:40|1787.53|1781.03|1787.07|1780.57|1787.55|1781.05|1787.07|1780.57|21
1615941410000|2021-03-17 00:36:50|1787.06|1780.56|1786.84|1780.34|1787.06|1780.56|1786.84|1780.34|20
1615941420000|2021-03-17 00:37:00|1786.8|1780.3|1786.1|1779.6|1786.81|1780.31|1785.99|1779.49|21
1615941430000|2021-03-17 00:37:10|1786.14|1779.64|1785.58|1779.08|1786.57|1780.07|1785.5|1779|34
1615941440000|2021-03-17 00:37:20|1785.69|1779.19|1784.98|1778.48|1785.7|1779.2|1784.82|1778.32|31
1615941450000|2021-03-17 00:37:30|1784.93|1778.43|1785.1|1778.6|1785.42|1778.92|1784.9|1778.4|28
1615941460000|2021-03-17 00:37:40|1785.09|1778.59|1784.97|1778.47|1785.11|1778.61|1784.94|1778.44|22
1615941470000|2021-03-17 00:37:50|1784.94|1778.44|1784.85|1778.35|1784.97|1778.47|1784.55|1778.05|24
1615941480000|2021-03-17 00:38:00|1784.86|1778.36|1785.05|1778.55|1785.68|1779.18|1784.86|1778.36|33
1615941490000|2021-03-17 00:38:10|1785.04|1778.54|1784.63|1778.13|1785.05|1778.55|1784.48|1777.98|30
1615941500000|2021-03-17 00:38:20|1784.6|1778.1|1784.55|1778.05|1784.6|1778.1|1784.43|1777.93|27
1615941510000|2021-03-17 00:38:30|1784.57|1778.07|1783.63|1777.13|1784.69|1778.19|1783.63|1777.13|34
1615941520000|2021-03-17 00:38:40|1783.5|1777|1783.37|1776.87|1783.52|1777.02|1783.31|1776.81|29
1615941530000|2021-03-17 00:38:50|1783.39|1776.89|1783.07|1776.57|1783.39|1776.89|1782.77|1776.27|34
1615941540000|2021-03-17 00:39:00|1783.08|1776.58|1782.41|1775.91|1783.08|1776.58|1782.4|1775.9|29
1615941550000|2021-03-17 00:39:10|1782.37|1775.87|1782.55|1776.05|1782.76|1776.26|1782.37|1775.87|25
1615941560000|2021-03-17 00:39:20|1782.56|1776.06|1783.16|1776.66|1783.25|1776.75|1782.56|1776.06|28
1615941570000|2021-03-17 00:39:30|1783.21|1776.71|1783.15|1776.65|1783.24|1776.74|1783.11|1776.61|31
1615941580000|2021-03-17 00:39:40|1783.16|1776.66|1785.67|1779.17|1785.94|1779.44|1783.15|1776.65|38
1615941590000|2021-03-17 00:39:50|1785.94|1779.44|1786.27|1779.77|1786.28|1779.78|1784.59|1778.09|33
1615941600000|2021-03-17 00:40:00|1786.28|1779.78|1786.82|1780.32|1786.93|1780.43|1785.73|1779.23|37
1615941610000|2021-03-17 00:40:10|1786.86|1780.36|1787.47|1780.97|1787.47|1780.97|1786.64|1780.14|39
1615941620000|2021-03-17 00:40:20|1787.68|1781.18|1786.22|1779.72|1787.68|1781.18|1786.22|1779.72|29
1615941630000|2021-03-17 00:40:30|1786.13|1779.63|1785.97|1779.47|1786.13|1779.63|1785.28|1778.78|34
1615941640000|2021-03-17 00:40:40|1785.99|1779.49|1785.64|1779.14|1786.02|1779.52|1785.17|1778.67|37
1615941650000|2021-03-17 00:40:50|1785.63|1779.13|1784.49|1777.99|1785.63|1779.13|1784.47|1777.97|34
1615941660000|2021-03-17 00:41:00|1784.53|1778.03|1785.23|1778.73|1785.23|1778.73|1784.53|1778.03|27
1615941670000|2021-03-17 00:41:10|1785.29|1778.79|1784.84|1778.34|1785.59|1779.09|1784.81|1778.31|34
1615941680000|2021-03-17 00:41:20|1784.81|1778.31|1784.92|1778.42|1785.01|1778.51|1784.76|1778.26|22
1615941690000|2021-03-17 00:41:30|1784.93|1778.43|1784.81|1778.31|1785.38|1778.88|1784.81|1778.31|32
1615941700000|2021-03-17 00:41:40|1784.78|1778.28|1784.64|1778.14|1784.94|1778.44|1784.19|1777.69|31
1615941710000|2021-03-17 00:41:50|1784.63|1778.13|1784.47|1777.97|1784.69|1778.19|1784.31|1777.81|26
1615941720000|2021-03-17 00:42:00|1784.42|1777.92|1784.45|1777.95|1784.45|1777.95|1783.68|1777.18|35
1615941730000|2021-03-17 00:42:10|1784.54|1778.04|1784.25|1777.75|1785.01|1778.51|1784.23|1777.73|33
1615941740000|2021-03-17 00:42:20|1784.29|1777.79|1783.7|1777.2|1784.61|1778.11|1783.36|1776.86|36
1615941750000|2021-03-17 00:42:30|1783.48|1776.98|1783.62|1777.12|1783.62|1777.12|1783.07|1776.57|35
1615941760000|2021-03-17 00:42:40|1783.57|1777.07|1783.19|1776.69|1784.23|1777.73|1783.19|1776.69|33
1615941770000|2021-03-17 00:42:50|1783.2|1776.7|1782.74|1776.24|1783.2|1776.7|1782.74|1776.24|20
1615941780000|2021-03-17 00:43:00|1782.64|1776.14|1782.99|1776.49|1783.06|1776.56|1782.27|1775.77|39
1615941790000|2021-03-17 00:43:10|1782.97|1776.47|1782.61|1776.11|1782.98|1776.48|1782.08|1775.58|36
1615941800000|2021-03-17 00:43:20|1782.77|1776.27|1783.27|1776.77|1783.41|1776.91|1782.7|1776.2|38
1615941810000|2021-03-17 00:43:30|1783.26|1776.76|1782.44|1775.94|1783.46|1776.96|1782.44|1775.94|35
1615941820000|2021-03-17 00:43:40|1782.42|1775.92|1783.2|1776.7|1783.32|1776.82|1781.92|1775.42|29
1615941830000|2021-03-17 00:43:50|1783.14|1776.64|1784.19|1777.69|1784.19|1777.69|1782.57|1776.07|36
1615941840000|2021-03-17 00:44:00|1784.25|1777.75|1783.16|1776.66|1784.52|1778.02|1783.13|1776.63|36
1615941850000|2021-03-17 00:44:10|1782.96|1776.46|1783.05|1776.55|1783.33|1776.83|1782.96|1776.46|35
1615941860000|2021-03-17 00:44:20|1783.1|1776.6|1783.41|1776.91|1783.41|1776.91|1782.94|1776.44|35
1615941870000|2021-03-17 00:44:30|1783.66|1777.16|1783.16|1776.66|1783.9|1777.4|1783.13|1776.63|32
1615941880000|2021-03-17 00:44:40|1783.05|1776.55|1783.35|1776.85|1783.35|1776.85|1782.8|1776.3|33
1615941890000|2021-03-17 00:44:50|1783.47|1776.97|1784.08|1777.58|1784.1|1777.6|1783.35|1776.85|36
1615941900000|2021-03-17 00:45:00|1784.2|1777.7|1784.17|1777.67|1784.43|1777.93|1783.97|1777.47|32
1615941910000|2021-03-17 00:45:10|1784.15|1777.65|1784.52|1778.02|1784.56|1778.06|1784.07|1777.57|30
1615941920000|2021-03-17 00:45:20|1784.49|1777.99|1784.54|1778.04|1784.77|1778.27|1784.4|1777.9|31
1615941930000|2021-03-17 00:45:30|1784.53|1778.03|1784.15|1777.65|1785.16|1778.66|1784.15|1777.65|37
1615941940000|2021-03-17 00:45:40|1784.08|1777.58|1783.72|1777.22|1784.08|1777.58|1783.57|1777.07|34
1615941950000|2021-03-17 00:45:50|1783.79|1777.29|1784.28|1777.78|1784.36|1777.86|1783.79|1777.29|34
1615941960000|2021-03-17 00:46:00|1784.27|1777.77|1784.11|1777.61|1784.27|1777.77|1783.76|1777.26|32
1615941970000|2021-03-17 00:46:10|1783.86|1777.36|1783.85|1777.35|1784.08|1777.58|1783.78|1777.28|33
1615941980000|2021-03-17 00:46:20|1783.84|1777.34|1784.35|1777.85|1784.35|1777.85|1783.78|1777.28|37
1615941990000|2021-03-17 00:46:30|1784.38|1777.88|1783.98|1777.48|1784.75|1778.25|1783.94|1777.44|31
1615942000000|2021-03-17 00:46:40|1783.9|1777.4|1783.7|1777.2|1783.9|1777.4|1783.7|1777.2|22
1615942010000|2021-03-17 00:46:50|1783.72|1777.22|1783.5|1777|1783.73|1777.23|1783.34|1776.84|25
1615942020000|2021-03-17 00:47:00|1783.51|1777.01|1783.21|1776.71|1783.51|1777.01|1783.17|1776.67|20
1615942030000|2021-03-17 00:47:10|1783.16|1776.66|1782.06|1775.56|1783.16|1776.66|1782.06|1775.56|31
1615942040000|2021-03-17 00:47:20|1782.05|1775.55|1782.84|1776.34|1782.84|1776.34|1782|1775.5|29
1615942050000|2021-03-17 00:47:30|1782.75|1776.25|1782.44|1775.94|1782.95|1776.45|1782.44|1775.94|28
1615942060000|2021-03-17 00:47:40|1782.43|1775.93|1782.01|1775.51|1782.43|1775.93|1781.91|1775.41|26
1615942070000|2021-03-17 00:47:50|1782.03|1775.53|1781.71|1775.21|1782.43|1775.93|1781.68|1775.18|32
1615942080000|2021-03-17 00:48:00|1781.66|1775.16|1780.26|1773.76|1781.75|1775.25|1780.23|1773.73|29
1615942090000|2021-03-17 00:48:10|1780.28|1773.78|1780.31|1773.81|1780.44|1773.94|1780.17|1773.67|27
1615942100000|2021-03-17 00:48:20|1780.32|1773.82|1778.35|1771.85|1780.32|1773.82|1778.04|1771.54|35
1615942110000|2021-03-17 00:48:30|1778.34|1771.84|1777.85|1771.35|1778.83|1772.33|1777.85|1771.35|35
1615942120000|2021-03-17 00:48:40|1777.86|1771.36|1777.82|1771.32|1777.92|1771.42|1776.21|1769.71|32
1615942130000|2021-03-17 00:48:50|1777.87|1771.37|1778.3|1771.8|1778.81|1772.31|1777.87|1771.37|33
1615942140000|2021-03-17 00:49:00|1778.26|1771.76|1778.85|1772.35|1779.03|1772.53|1778.26|1771.76|39
1615942150000|2021-03-17 00:49:10|1778.81|1772.31|1779.64|1773.14|1779.64|1773.14|1778.68|1772.18|30
1615942160000|2021-03-17 00:49:20|1779.88|1773.38|1779.69|1773.19|1780.22|1773.72|1779.68|1773.18|30
1615942170000|2021-03-17 00:49:30|1779.63|1773.13|1781.08|1774.58|1781.25|1774.75|1779.63|1773.13|36
1615942180000|2021-03-17 00:49:40|1781.07|1774.57|1781.61|1775.11|1781.61|1775.11|1781.07|1774.57|28
1615942190000|2021-03-17 00:49:50|1781.59|1775.09|1782.13|1775.63|1782.4|1775.9|1781.59|1775.09|32
1615942200000|2021-03-17 00:50:00|1782.14|1775.64|1780.18|1773.68|1782.14|1775.64|1780.16|1773.66|27
1615942210000|2021-03-17 00:50:10|1780.37|1773.87|1781.28|1774.78|1781.28|1774.78|1780.3|1773.8|35
1615942220000|2021-03-17 00:50:20|1781.26|1774.76|1782.22|1775.72|1782.25|1775.75|1781.26|1774.76|32
1615942230000|2021-03-17 00:50:30|1782.24|1775.74|1781.15|1774.65|1782.24|1775.74|1781.15|1774.65|33
1615942240000|2021-03-17 00:50:40|1781.12|1774.62|1781.04|1774.54|1781.3|1774.8|1780.98|1774.48|35
1615942250000|2021-03-17 00:50:50|1781.03|1774.53|1780.52|1774.02|1781.19|1774.69|1780.52|1774.02|26
1615942260000|2021-03-17 00:51:00|1780.51|1774.01|1781.23|1774.73|1781.23|1774.73|1780.43|1773.93|26
1615942270000|2021-03-17 00:51:10|1781.25|1774.75|1781.88|1775.38|1782.1|1775.6|1781.25|1774.75|33
1615942280000|2021-03-17 00:51:20|1781.92|1775.42|1781.9|1775.4|1781.92|1775.42|1781.36|1774.86|34
1615942290000|2021-03-17 00:51:30|1781.93|1775.43|1780.95|1774.45|1781.98|1775.48|1780.95|1774.45|36
1615942300000|2021-03-17 00:51:40|1780.8|1774.3|1780.5|1774|1780.88|1774.38|1780.5|1774|33
1615942310000|2021-03-17 00:51:50|1780.54|1774.04|1781.79|1775.29|1781.86|1775.36|1780.42|1773.92|32
1615942320000|2021-03-17 00:52:00|1781.85|1775.35|1781.95|1775.45|1782.25|1775.75|1781.85|1775.35|31
1615942330000|2021-03-17 00:52:10|1781.93|1775.43|1782.09|1775.59|1782.09|1775.59|1781.71|1775.21|25
1615942340000|2021-03-17 00:52:20|1782.14|1775.64|1782.07|1775.57|1782.22|1775.72|1781.33|1774.83|32
1615942350000|2021-03-17 00:52:30|1782.1|1775.6|1781.58|1775.08|1782.17|1775.67|1781.55|1775.05|32
1615942360000|2021-03-17 00:52:40|1781.6|1775.1|1781.74|1775.24|1781.79|1775.29|1781.42|1774.92|29
1615942370000|2021-03-17 00:52:50|1781.63|1775.13|1782.28|1775.78|1782.28|1775.78|1781.4|1774.9|30
1615942380000|2021-03-17 00:53:00|1782.49|1775.99|1782.26|1775.76|1782.66|1776.16|1782.2|1775.7|33
1615942390000|2021-03-17 00:53:10|1782.33|1775.83|1782.56|1776.06|1783.25|1776.75|1782.31|1775.81|35
1615942400000|2021-03-17 00:53:20|1782.55|1776.05|1782.41|1775.91|1782.57|1776.07|1782.31|1775.81|26
1615942410000|2021-03-17 00:53:30|1782.42|1775.92|1782.28|1775.78|1782.45|1775.95|1781.73|1775.23|31
1615942420000|2021-03-17 00:53:40|1782.24|1775.74|1781.67|1775.17|1782.24|1775.74|1781.67|1775.17|33
1615942430000|2021-03-17 00:53:50|1781.69|1775.19|1781.76|1775.26|1781.79|1775.29|1781.64|1775.14|20
1615942440000|2021-03-17 00:54:00|1781.79|1775.29|1781.63|1775.13|1781.82|1775.32|1781.63|1775.13|13
1615942450000|2021-03-17 00:54:10|1781.52|1775.02|1781.97|1775.47|1782.35|1775.85|1781.44|1774.94|25
1615942460000|2021-03-17 00:54:20|1782.01|1775.51|1781.39|1774.89|1782.02|1775.52|1781.2|1774.7|32
1615942470000|2021-03-17 00:54:30|1781.6|1775.1|1781.05|1774.55|1781.66|1775.16|1781.05|1774.55|26
1615942480000|2021-03-17 00:54:40|1781.01|1774.51|1780.89|1774.39|1781.07|1774.57|1780.89|1774.39|15
1615942490000|2021-03-17 00:54:50|1780.81|1774.31|1780.6|1774.1|1780.88|1774.38|1780.6|1774.1|10
1615942500000|2021-03-17 00:55:00|1780.58|1774.08|1782.09|1775.59|1782.16|1775.66|1780.58|1774.08|31
1615942510000|2021-03-17 00:55:10|1782.07|1775.57|1782.42|1775.92|1782.5|1776|1781.92|1775.42|29
1615942520000|2021-03-17 00:55:20|1782.45|1775.95|1782.46|1775.96|1782.55|1776.05|1782.38|1775.88|30
1615942530000|2021-03-17 00:55:30|1782.45|1775.95|1782.69|1776.19|1783.12|1776.62|1782.45|1775.95|31
1615942540000|2021-03-17 00:55:40|1782.37|1775.87|1782.84|1776.34|1782.84|1776.34|1782.37|1775.87|25
1615942550000|2021-03-17 00:55:50|1782.99|1776.49|1782.45|1775.95|1783.06|1776.56|1782.45|1775.95|28
1615942560000|2021-03-17 00:56:00|1782.49|1775.99|1782.18|1775.68|1782.49|1775.99|1782|1775.5|27
1615942570000|2021-03-17 00:56:10|1782.19|1775.69|1782.06|1775.56|1782.19|1775.69|1782.04|1775.54|20
1615942580000|2021-03-17 00:56:20|1782.03|1775.53|1781.97|1775.47|1782.11|1775.61|1781.75|1775.25|31
1615942590000|2021-03-17 00:56:30|1782.01|1775.51|1781.38|1774.88|1782.1|1775.6|1781.37|1774.87|31
1615942600000|2021-03-17 00:56:40|1781.33|1774.83|1781.9|1775.4|1781.9|1775.4|1781.27|1774.77|27
1615942610000|2021-03-17 00:56:50|1782.1|1775.6|1781.56|1775.06|1782.12|1775.62|1781.45|1774.95|36
1615942620000|2021-03-17 00:57:00|1781.57|1775.07|1782.15|1775.65|1782.15|1775.65|1781.38|1774.88|29
1615942630000|2021-03-17 00:57:10|1782.12|1775.62|1782.39|1775.89|1782.51|1776.01|1782.12|1775.62|26
1615942640000|2021-03-17 00:57:20|1782.41|1775.91|1782.71|1776.21|1782.94|1776.44|1782.39|1775.89|26
1615942650000|2021-03-17 00:57:30|1782.65|1776.15|1782.72|1776.22|1782.74|1776.24|1782.61|1776.11|28
1615942660000|2021-03-17 00:57:40|1782.67|1776.17|1782.68|1776.18|1782.8|1776.3|1782.47|1775.97|33
1615942670000|2021-03-17 00:57:50|1782.72|1776.22|1783.31|1776.81|1783.31|1776.81|1782.67|1776.17|28
1615942680000|2021-03-17 00:58:00|1783.3|1776.8|1784.23|1777.73|1784.46|1777.96|1783.28|1776.78|34
1615942690000|2021-03-17 00:58:10|1784.63|1778.13|1784.78|1778.28|1785.18|1778.68|1783.93|1777.43|33
1615942700000|2021-03-17 00:58:20|1784.79|1778.29|1786.7|1780.2|1787.18|1780.68|1784.79|1778.29|31
1615942710000|2021-03-17 00:58:30|1786.47|1779.97|1786.83|1780.33|1786.92|1780.42|1786.33|1779.83|32
1615942720000|2021-03-17 00:58:40|1786.81|1780.31|1786.57|1780.07|1786.84|1780.34|1786.38|1779.88|35
1615942730000|2021-03-17 00:58:50|1786.39|1779.89|1787.14|1780.64|1787.49|1780.99|1786.39|1779.89|35
1615942740000|2021-03-17 00:59:00|1787.21|1780.71|1786.71|1780.21|1787.24|1780.74|1786.56|1780.06|36
1615942750000|2021-03-17 00:59:10|1786.79|1780.29|1787.01|1780.51|1787.34|1780.84|1786.63|1780.13|36
1615942760000|2021-03-17 00:59:20|1786.84|1780.34|1787.5|1781|1787.5|1781|1786.49|1779.99|35
1615942770000|2021-03-17 00:59:30|1787.51|1781.01|1787.25|1780.75|1787.51|1781.01|1787.12|1780.62|29
1615942780000|2021-03-17 00:59:40|1787.31|1780.81|1787.26|1780.76|1787.49|1780.99|1787.21|1780.71|31
1615942790000|2021-03-17 00:59:50|1787.28|1780.78|1787.45|1780.95|1787.62|1781.12|1787.12|1780.62|35
1615942800000|2021-03-17 01:00:00|1787.44|1780.94|1787.02|1780.52|1787.64|1781.14|1786.43|1779.93|34
1615942810000|2021-03-17 01:00:10|1787.01|1780.51|1786.85|1780.35|1787.01|1780.51|1786.22|1779.72|31
1615942820000|2021-03-17 01:00:20|1786.88|1780.38|1787.05|1780.55|1787.1|1780.6|1786.84|1780.34|32
1615942830000|2021-03-17 01:00:30|1787.11|1780.61|1787.07|1780.57|1787.21|1780.71|1787.01|1780.51|32
1615942840000|2021-03-17 01:00:40|1787.06|1780.56|1786.69|1780.19|1787.12|1780.62|1786.68|1780.18|33
1615942850000|2021-03-17 01:00:50|1786.68|1780.18|1786.55|1780.05|1786.74|1780.24|1786.22|1779.72|37
1615942860000|2021-03-17 01:01:00|1786.54|1780.04|1787.09|1780.59|1787.35|1780.85|1786.54|1780.04|35
1615942870000|2021-03-17 01:01:10|1787.05|1780.55|1786.6|1780.1|1787.05|1780.55|1786.6|1780.1|27
1615942880000|2021-03-17 01:01:20|1786.62|1780.12|1786.49|1779.99|1786.72|1780.22|1786.47|1779.97|32
1615942890000|2021-03-17 01:01:30|1786.34|1779.84|1785.17|1778.67|1786.34|1779.84|1785.14|1778.64|32
1615942900000|2021-03-17 01:01:40|1785.1|1778.6|1784.95|1778.45|1785.1|1778.6|1784.89|1778.39|27
1615942910000|2021-03-17 01:01:50|1784.88|1778.38|1783.69|1777.19|1785.39|1778.89|1783.64|1777.14|32
1615942920000|2021-03-17 01:02:00|1783.68|1777.18|1783.49|1776.99|1783.75|1777.25|1783.16|1776.66|23
1615942930000|2021-03-17 01:02:10|1783.48|1776.98|1784.05|1777.55|1784.05|1777.55|1783.26|1776.76|35
1615942940000|2021-03-17 01:02:20|1784.09|1777.59|1783.62|1777.12|1784.38|1777.88|1783.62|1777.12|29
1615942950000|2021-03-17 01:02:30|1783.59|1777.09|1783.52|1777.02|1783.9|1777.4|1783.51|1777.01|26
1615942960000|2021-03-17 01:02:40|1783.56|1777.06|1784.35|1777.85|1784.35|1777.85|1783.44|1776.94|37
1615942970000|2021-03-17 01:02:50|1784.47|1777.97|1784.43|1777.93|1784.66|1778.16|1784.36|1777.86|32
1615942980000|2021-03-17 01:03:00|1784.45|1777.95|1784.84|1778.34|1785.14|1778.64|1784.39|1777.89|33
1615942990000|2021-03-17 01:03:10|1784.83|1778.33|1786.74|1780.24|1786.89|1780.39|1784.65|1778.15|36
1615943000000|2021-03-17 01:03:20|1786.69|1780.19|1786.51|1780.01|1786.75|1780.25|1786.2|1779.7|36
1615943010000|2021-03-17 01:03:30|1786.52|1780.02|1786.74|1780.24|1786.74|1780.24|1786.45|1779.95|32
1615943020000|2021-03-17 01:03:40|1786.76|1780.26|1787.43|1780.93|1787.43|1780.93|1786.57|1780.07|25
1615943030000|2021-03-17 01:03:50|1787.5|1781|1787.36|1780.86|1787.5|1781|1787.34|1780.84|18
1615943040000|2021-03-17 01:04:00|1787.53|1781.03|1786.97|1780.47|1787.53|1781.03|1786.95|1780.45|25
1615943050000|2021-03-17 01:04:10|1786.95|1780.45|1786.64|1780.14|1786.96|1780.46|1786.61|1780.11|24
1615943060000|2021-03-17 01:04:20|1786.65|1780.15|1787.06|1780.56|1787.14|1780.64|1786.48|1779.98|17
1615943070000|2021-03-17 01:04:30|1787.07|1780.57|1786.35|1779.85|1787.12|1780.62|1786.35|1779.85|33
1615943080000|2021-03-17 01:04:40|1786.15|1779.65|1785.46|1778.96|1786.15|1779.65|1785.46|1778.96|29
1615943090000|2021-03-17 01:04:50|1785.45|1778.95|1785.37|1778.87|1785.45|1778.95|1785.31|1778.81|29
1615943100000|2021-03-17 01:05:00|1785.38|1778.88|1785.71|1779.21|1785.75|1779.25|1785.38|1778.88|30
1615943110000|2021-03-17 01:05:10|1785.74|1779.24|1786.1|1779.6|1786.1|1779.6|1785.66|1779.16|28
1615943120000|2021-03-17 01:05:20|1786.09|1779.59|1785.56|1779.06|1786.18|1779.68|1785.56|1779.06|32
1615943130000|2021-03-17 01:05:30|1785.47|1778.97|1785.75|1779.25|1785.77|1779.27|1785.37|1778.87|22
1615943140000|2021-03-17 01:05:40|1785.76|1779.26|1786.07|1779.57|1786.31|1779.81|1785.74|1779.24|31
1615943150000|2021-03-17 01:05:50|1786.1|1779.6|1785.87|1779.37|1786.43|1779.93|1785.87|1779.37|35
1615943160000|2021-03-17 01:06:00|1785.91|1779.41|1786.89|1780.39|1786.96|1780.46|1785.87|1779.37|34
1615943170000|2021-03-17 01:06:10|1786.9|1780.4|1786.71|1780.21|1787.36|1780.86|1786.71|1780.21|37
1615943180000|2021-03-17 01:06:20|1786.64|1780.14|1787.5|1781|1787.5|1781|1786.61|1780.11|31
1615943190000|2021-03-17 01:06:30|1787.56|1781.06|1787.57|1781.07|1787.7|1781.2|1787.33|1780.83|33
1615943200000|2021-03-17 01:06:40|1787.53|1781.03|1787.45|1780.95|1787.72|1781.22|1787.27|1780.77|28
1615943210000|2021-03-17 01:06:50|1787.46|1780.96|1787.42|1780.92|1787.47|1780.97|1787.28|1780.78|25
1615943220000|2021-03-17 01:07:00|1787.37|1780.87|1787.38|1780.88|1787.68|1781.18|1787.37|1780.87|29
1615943230000|2021-03-17 01:07:10|1787.37|1780.87|1787.18|1780.68|1787.52|1781.02|1787.17|1780.67|25
1615943240000|2021-03-17 01:07:20|1787.17|1780.67|1787.36|1780.86|1787.36|1780.86|1787.03|1780.53|25
1615943250000|2021-03-17 01:07:30|1787.35|1780.85|1787.2|1780.7|1787.44|1780.94|1787.14|1780.64|22
1615943260000|2021-03-17 01:07:40|1787.15|1780.65|1786.51|1780.01|1787.15|1780.65|1786.43|1779.93|22
1615943270000|2021-03-17 01:07:50|1786.47|1779.97|1786.58|1780.08|1786.61|1780.11|1786.45|1779.95|28
1615943280000|2021-03-17 01:08:00|1786.57|1780.07|1788.47|1781.97|1788.72|1782.22|1786.57|1780.07|33
1615943290000|2021-03-17 01:08:10|1788.5|1782|1788.72|1782.22|1788.79|1782.29|1788.32|1781.82|35
1615943300000|2021-03-17 01:08:20|1788.7|1782.2|1787.93|1781.43|1788.77|1782.27|1787.91|1781.41|32
1615943310000|2021-03-17 01:08:30|1787.9|1781.4|1787.93|1781.43|1788.05|1781.55|1787.55|1781.05|27
1615943320000|2021-03-17 01:08:40|1787.91|1781.41|1788.14|1781.64|1788.14|1781.64|1787.9|1781.4|30
1615943330000|2021-03-17 01:08:50|1788.19|1781.69|1788.03|1781.53|1788.28|1781.78|1788|1781.5|29
1615943340000|2021-03-17 01:09:00|1788.01|1781.51|1787.95|1781.45|1788.05|1781.55|1787.7|1781.2|28
1615943350000|2021-03-17 01:09:10|1787.97|1781.47|1788.38|1781.88|1788.43|1781.93|1787.97|1781.47|22
1615943360000|2021-03-17 01:09:20|1788.41|1781.91|1787.68|1781.18|1788.43|1781.93|1787.66|1781.16|33
1615943370000|2021-03-17 01:09:30|1787.67|1781.17|1787.08|1780.58|1787.67|1781.17|1787.08|1780.58|31
1615943380000|2021-03-17 01:09:40|1787.07|1780.57|1787.57|1781.07|1787.57|1781.07|1787.01|1780.51|27
1615943390000|2021-03-17 01:09:50|1787.6|1781.1|1787.56|1781.06|1787.61|1781.11|1787.49|1780.99|28
1615943400000|2021-03-17 01:10:00|1787.57|1781.07|1786.98|1780.48|1787.6|1781.1|1786.95|1780.45|30
1615943410000|2021-03-17 01:10:10|1786.96|1780.46|1787.44|1780.94|1787.47|1780.97|1786.88|1780.38|33
1615943420000|2021-03-17 01:10:20|1787.68|1781.18|1787.62|1781.12|1787.71|1781.21|1787.59|1781.09|29
1615943430000|2021-03-17 01:10:30|1787.66|1781.16|1787.1|1780.6|1787.66|1781.16|1787.01|1780.51|29
1615943440000|2021-03-17 01:10:40|1787.11|1780.61|1787.44|1780.94|1787.45|1780.95|1787.09|1780.59|29
1615943450000|2021-03-17 01:10:50|1787.41|1780.91|1786.97|1780.47|1787.44|1780.94|1786.96|1780.46|23
1615943460000|2021-03-17 01:11:00|1786.94|1780.44|1787.55|1781.05|1787.56|1781.06|1786.93|1780.43|32
1615943470000|2021-03-17 01:11:10|1787.58|1781.08|1788.01|1781.51|1788.01|1781.51|1787.58|1781.08|27
1615943480000|2021-03-17 01:11:20|1787.92|1781.42|1788.6|1782.1|1788.77|1782.27|1787.92|1781.42|37
1615943490000|2021-03-17 01:11:30|1788.27|1781.77|1788.04|1781.54|1788.58|1782.08|1787.81|1781.31|34
1615943500000|2021-03-17 01:11:40|1788.06|1781.56|1789.17|1782.67|1789.17|1782.67|1788|1781.5|30
1615943510000|2021-03-17 01:11:50|1789.15|1782.65|1788.73|1782.23|1789.25|1782.75|1788.64|1782.14|25
1615943520000|2021-03-17 01:12:00|1788.86|1782.36|1788.93|1782.43|1788.93|1782.43|1788.42|1781.92|25
1615943530000|2021-03-17 01:12:10|1788.92|1782.42|1788.88|1782.38|1788.95|1782.45|1788.84|1782.34|23
1615943540000|2021-03-17 01:12:20|1788.91|1782.41|1788.74|1782.24|1788.91|1782.41|1788.72|1782.22|18
1615943550000|2021-03-17 01:12:30|1788.71|1782.21|1788.37|1781.87|1788.71|1782.21|1788.13|1781.63|35
1615943560000|2021-03-17 01:12:40|1788.45|1781.95|1788.22|1781.72|1788.45|1781.95|1788.2|1781.7|20
1615943570000|2021-03-17 01:12:50|1788.24|1781.74|1787.88|1781.38|1788.24|1781.74|1787.85|1781.35|26
1615943580000|2021-03-17 01:13:00|1787.87|1781.37|1788.42|1781.92|1788.43|1781.93|1787.87|1781.37|26
1615943590000|2021-03-17 01:13:10|1788.57|1782.07|1788.5|1782|1788.78|1782.28|1788.44|1781.94|32
1615943600000|2021-03-17 01:13:20|1788.48|1781.98|1788.61|1782.11|1788.83|1782.33|1788.45|1781.95|30
1615943610000|2021-03-17 01:13:30|1788.58|1782.08|1787.9|1781.4|1788.64|1782.14|1787.88|1781.38|30
1615943620000|2021-03-17 01:13:40|1787.77|1781.27|1787.58|1781.08|1787.83|1781.33|1787.54|1781.04|34
1615943630000|2021-03-17 01:13:50|1787.54|1781.04|1787.48|1780.98|1787.75|1781.25|1787.43|1780.93|30
1615943640000|2021-03-17 01:14:00|1787.54|1781.04|1787.51|1781.01|1787.66|1781.16|1787.44|1780.94|28
1615943650000|2021-03-17 01:14:10|1787.47|1780.97|1788.56|1782.06|1788.58|1782.08|1787.32|1780.82|31
1615943660000|2021-03-17 01:14:20|1788.57|1782.07|1787.65|1781.15|1788.59|1782.09|1787.65|1781.15|31
1615943670000|2021-03-17 01:14:30|1787.7|1781.2|1787.68|1781.18|1787.7|1781.2|1787.47|1780.97|25
1615943680000|2021-03-17 01:14:40|1787.66|1781.16|1788.07|1781.57|1788.07|1781.57|1787.66|1781.16|25
1615943690000|2021-03-17 01:14:50|1787.95|1781.45|1787.28|1780.78|1788.03|1781.53|1787.14|1780.64|31
1615943700000|2021-03-17 01:15:00|1787.33|1780.83|1786.11|1779.61|1787.33|1780.83|1786.07|1779.57|29
1615943710000|2021-03-17 01:15:10|1786.07|1779.57|1784.65|1778.15|1786.19|1779.69|1783.87|1777.37|36
1615943720000|2021-03-17 01:15:20|1784.62|1778.12|1784.99|1778.49|1785.01|1778.51|1784.58|1778.08|26
1615943730000|2021-03-17 01:15:30|1785|1778.5|1784.11|1777.61|1785.01|1778.51|1784.11|1777.61|31
1615943740000|2021-03-17 01:15:40|1784.1|1777.6|1783.97|1777.47|1784.12|1777.62|1783.93|1777.43|25
1615943750000|2021-03-17 01:15:50|1783.95|1777.45|1783.12|1776.62|1784.11|1777.61|1783.06|1776.56|33
1615943760000|2021-03-17 01:16:00|1783.19|1776.69|1783.16|1776.66|1783.6|1777.1|1783.14|1776.64|28
1615943770000|2021-03-17 01:16:10|1783.12|1776.62|1783.31|1776.81|1783.63|1777.13|1783.11|1776.61|35
1615943780000|2021-03-17 01:16:20|1783.34|1776.84|1783.41|1776.91|1783.76|1777.26|1783.13|1776.63|36
1615943790000|2021-03-17 01:16:30|1783.38|1776.88|1783.75|1777.25|1783.75|1777.25|1783.27|1776.77|32
1615943800000|2021-03-17 01:16:40|1783.72|1777.22|1783.58|1777.08|1783.88|1777.38|1783.49|1776.99|31
1615943810000|2021-03-17 01:16:50|1783.56|1777.06|1783.88|1777.38|1783.88|1777.38|1783.51|1777.01|31
1615943820000|2021-03-17 01:17:00|1783.89|1777.39|1784.6|1778.1|1784.63|1778.13|1783.71|1777.21|30
1615943830000|2021-03-17 01:17:10|1784.55|1778.05|1784.58|1778.08|1784.62|1778.12|1784.15|1777.65|28
1615943840000|2021-03-17 01:17:20|1784.49|1777.99|1784.39|1777.89|1785.19|1778.69|1784.34|1777.84|38
1615943850000|2021-03-17 01:17:30|1784.29|1777.79|1784.83|1778.33|1784.88|1778.38|1784.22|1777.72|35
1615943860000|2021-03-17 01:17:40|1784.82|1778.32|1784.57|1778.07|1784.94|1778.44|1784.55|1778.05|34
1615943870000|2021-03-17 01:17:50|1784.6|1778.1|1784.59|1778.09|1784.62|1778.12|1784.28|1777.78|29
1615943880000|2021-03-17 01:18:00|1784.62|1778.12|1785.72|1779.22|1785.82|1779.32|1784.59|1778.09|29
1615943890000|2021-03-17 01:18:10|1785.81|1779.31|1784.82|1778.32|1785.83|1779.33|1784.82|1778.32|28
1615943900000|2021-03-17 01:18:20|1784.8|1778.3|1784.29|1777.79|1784.8|1778.3|1784.2|1777.7|28
1615943910000|2021-03-17 01:18:30|1784.28|1777.78|1783.55|1777.05|1784.28|1777.78|1783.55|1777.05|32
1615943920000|2021-03-17 01:18:40|1783.48|1776.98|1783.15|1776.65|1783.5|1777|1783.15|1776.65|19
1615943930000|2021-03-17 01:18:50|1783.16|1776.66|1783.22|1776.72|1783.22|1776.72|1781.9|1775.4|34
1615943940000|2021-03-17 01:19:00|1783.23|1776.73|1781.57|1775.07|1783.42|1776.92|1781.27|1774.77|36
1615943950000|2021-03-17 01:19:10|1781.59|1775.09|1780.27|1773.77|1781.59|1775.09|1780.23|1773.73|38
1615943960000|2021-03-17 01:19:20|1780.36|1773.86|1779.17|1772.67|1780.5|1774|1778.56|1772.06|36
1615943970000|2021-03-17 01:19:30|1779.01|1772.51|1779.1|1772.6|1779.22|1772.72|1778.18|1771.68|36
1615943980000|2021-03-17 01:19:40|1779.02|1772.52|1780.7|1774.2|1780.78|1774.28|1778.47|1771.97|37
1615943990000|2021-03-17 01:19:50|1780.77|1774.27|1780.79|1774.29|1780.82|1774.32|1780.14|1773.64|31
1615944000000|2021-03-17 01:20:00|1780.86|1774.36|1781.99|1775.49|1781.99|1775.49|1780.75|1774.25|34
1615944010000|2021-03-17 01:20:10|1782.03|1775.53|1782.74|1776.24|1782.74|1776.24|1781.84|1775.34|32
1615944020000|2021-03-17 01:20:20|1782.75|1776.25|1782.65|1776.15|1783.21|1776.71|1782.55|1776.05|35
1615944030000|2021-03-17 01:20:30|1782.54|1776.04|1782.54|1776.04|1782.88|1776.38|1782.49|1775.99|32
1615944040000|2021-03-17 01:20:40|1782.56|1776.06|1782.75|1776.25|1782.91|1776.41|1781.98|1775.48|35
1615944050000|2021-03-17 01:20:50|1782.71|1776.21|1782.99|1776.49|1783.16|1776.66|1782.55|1776.05|36
1615944060000|2021-03-17 01:21:00|1783|1776.5|1783.1|1776.6|1783.48|1776.98|1782.91|1776.41|36
1615944070000|2021-03-17 01:21:10|1782.9|1776.4|1783.94|1777.44|1783.94|1777.44|1782.72|1776.22|34
1615944080000|2021-03-17 01:21:20|1783.88|1777.38|1784.76|1778.26|1784.77|1778.27|1783.88|1777.38|37
1615944090000|2021-03-17 01:21:30|1784.77|1778.27|1783.78|1777.28|1784.77|1778.27|1783.77|1777.27|30
1615944100000|2021-03-17 01:21:40|1783.77|1777.27|1784.94|1778.44|1784.94|1778.44|1783.77|1777.27|28
1615944110000|2021-03-17 01:21:50|1784.95|1778.45|1784.93|1778.43|1785.64|1779.14|1784.93|1778.43|38
1615944120000|2021-03-17 01:22:00|1784.73|1778.23|1785.47|1778.97|1785.49|1778.99|1784.43|1777.93|37
1615944130000|2021-03-17 01:22:10|1785.48|1778.98|1785.81|1779.31|1785.84|1779.34|1785.48|1778.98|26
1615944140000|2021-03-17 01:22:20|1785.8|1779.3|1785.58|1779.08|1785.8|1779.3|1785.4|1778.9|34
1615944150000|2021-03-17 01:22:30|1785.61|1779.11|1786.12|1779.62|1786.12|1779.62|1785.6|1779.1|29
1615944160000|2021-03-17 01:22:40|1786.15|1779.65|1786.3|1779.8|1786.55|1780.05|1786.08|1779.58|27
1615944170000|2021-03-17 01:22:50|1786.33|1779.83|1786.24|1779.74|1786.38|1779.88|1785.76|1779.26|30
1615944180000|2021-03-17 01:23:00|1786.22|1779.72|1786.28|1779.78|1786.57|1780.07|1786.2|1779.7|26
1615944190000|2021-03-17 01:23:10|1786.23|1779.73|1787.05|1780.55|1787.06|1780.56|1786.22|1779.72|33
1615944200000|2021-03-17 01:23:20|1787.07|1780.57|1787.28|1780.78|1787.31|1780.81|1787.02|1780.52|24
1615944210000|2021-03-17 01:23:30|1787.17|1780.67|1786.66|1780.16|1787.35|1780.85|1786.66|1780.16|30
1615944220000|2021-03-17 01:23:40|1786.64|1780.14|1785.57|1779.07|1786.64|1780.14|1785.53|1779.03|35
1615944230000|2021-03-17 01:23:50|1785.54|1779.04|1785.67|1779.17|1785.84|1779.34|1785.1|1778.6|32
1615944240000|2021-03-17 01:24:00|1785.71|1779.21|1785.43|1778.93|1785.88|1779.38|1785.34|1778.84|34
1615944250000|2021-03-17 01:24:10|1785.47|1778.97|1786.14|1779.64|1786.17|1779.67|1785.47|1778.97|28
1615944260000|2021-03-17 01:24:20|1786.12|1779.62|1786.57|1780.07|1786.57|1780.07|1786.07|1779.57|34
1615944270000|2021-03-17 01:24:30|1786.56|1780.06|1785.87|1779.37|1786.99|1780.49|1785.84|1779.34|29
1615944280000|2021-03-17 01:24:40|1785.83|1779.33|1785.68|1779.18|1785.85|1779.35|1785.65|1779.15|24
1615944290000|2021-03-17 01:24:50|1785.67|1779.17|1786.28|1779.78|1786.28|1779.78|1785.63|1779.13|25
1615944300000|2021-03-17 01:25:00|1786.33|1779.83|1786.54|1780.04|1786.54|1780.04|1785.87|1779.37|35
1615944310000|2021-03-17 01:25:10|1786.55|1780.05|1785.75|1779.25|1786.9|1780.4|1785.74|1779.24|30
1615944320000|2021-03-17 01:25:20|1785.72|1779.22|1786.27|1779.77|1786.27|1779.77|1785.72|1779.22|25
1615944330000|2021-03-17 01:25:30|1786.24|1779.74|1786.85|1780.35|1786.88|1780.38|1786.18|1779.68|35
1615944340000|2021-03-17 01:25:40|1786.88|1780.38|1786.47|1779.97|1786.88|1780.38|1786.24|1779.74|28
1615944350000|2021-03-17 01:25:50|1786.49|1779.99|1786.2|1779.7|1786.55|1780.05|1786.13|1779.63|26
1615944360000|2021-03-17 01:26:00|1786.19|1779.69|1786.9|1780.4|1787.08|1780.58|1786.19|1779.69|28
1615944370000|2021-03-17 01:26:10|1786.91|1780.41|1789.24|1782.74|1789.24|1782.74|1786.89|1780.39|33
1615944380000|2021-03-17 01:26:20|1789.33|1782.83|1788.58|1782.08|1789.74|1783.24|1787.7|1781.2|34
1615944390000|2021-03-17 01:26:30|1788.6|1782.1|1788.86|1782.36|1789.38|1782.88|1787.79|1781.29|38
1615944400000|2021-03-17 01:26:40|1788.68|1782.18|1789.13|1782.63|1789.51|1783.01|1788.68|1782.18|32
1615944410000|2021-03-17 01:26:50|1789.14|1782.64|1789.24|1782.74|1789.39|1782.89|1788.91|1782.41|29
1615944420000|2021-03-17 01:27:00|1789.26|1782.76|1788.34|1781.84|1789.32|1782.82|1788.34|1781.84|24
1615944430000|2021-03-17 01:27:10|1788.43|1781.93|1787.67|1781.17|1788.44|1781.94|1787.66|1781.16|26
1615944440000|2021-03-17 01:27:20|1787.84|1781.34|1788.27|1781.77|1788.27|1781.77|1787.43|1780.93|37
1615944450000|2021-03-17 01:27:30|1788.41|1781.91|1787.6|1781.1|1788.5|1782|1787.6|1781.1|29
1615944460000|2021-03-17 01:27:40|1787.62|1781.12|1788.35|1781.85|1788.6|1782.1|1787.57|1781.07|34
1615944470000|2021-03-17 01:27:50|1788.32|1781.82|1788.11|1781.61|1788.32|1781.82|1787.91|1781.41|34
1615944480000|2021-03-17 01:28:00|1788.09|1781.59|1789.24|1782.74|1789.24|1782.74|1788.09|1781.59|32
1615944490000|2021-03-17 01:28:10|1789.25|1782.75|1789.53|1783.03|1790|1783.5|1789.21|1782.71|35
1615944500000|2021-03-17 01:28:20|1789.62|1783.12|1788.99|1782.49|1789.62|1783.12|1788.85|1782.35|25
1615944510000|2021-03-17 01:28:30|1789.06|1782.56|1789.44|1782.94|1789.5|1783|1789|1782.5|23
1615944520000|2021-03-17 01:28:40|1789.5|1783|1789.51|1783.01|1789.65|1783.15|1789.33|1782.83|30
1615944530000|2021-03-17 01:28:50|1789.48|1782.98|1789.09|1782.59|1789.48|1782.98|1789.08|1782.58|34
1615944540000|2021-03-17 01:29:00|1789.15|1782.65|1789.93|1783.43|1789.96|1783.46|1789.14|1782.64|24
1615944550000|2021-03-17 01:29:10|1789.9|1783.4|1789.86|1783.36|1789.95|1783.45|1789.82|1783.32|26
1615944560000|2021-03-17 01:29:20|1789.77|1783.27|1789.58|1783.08|1789.77|1783.27|1789.16|1782.66|33
1615944570000|2021-03-17 01:29:30|1789.55|1783.05|1789.26|1782.76|1789.56|1783.06|1789.25|1782.75|19
1615944580000|2021-03-17 01:29:40|1789.3|1782.8|1789.86|1783.36|1789.86|1783.36|1789.3|1782.8|20
1615944590000|2021-03-17 01:29:50|1789.88|1783.38|1789.57|1783.07|1790.06|1783.56|1789.55|1783.05|32
1615944600000|2021-03-17 01:30:00|1789.55|1783.05|1789.53|1783.03|1789.61|1783.11|1789.49|1782.99|28
1615944610000|2021-03-17 01:30:10|1789.52|1783.02|1790.58|1784.08|1790.59|1784.09|1789.52|1783.02|29
1615944620000|2021-03-17 01:30:20|1790.43|1783.93|1789.96|1783.46|1790.44|1783.94|1789.9|1783.4|22
1615944630000|2021-03-17 01:30:30|1789.77|1783.27|1789.74|1783.24|1789.94|1783.44|1789.64|1783.14|33
1615944640000|2021-03-17 01:30:40|1789.7|1783.2|1789.24|1782.74|1789.71|1783.21|1789.14|1782.64|30
1615944650000|2021-03-17 01:30:50|1789.23|1782.73|1789.06|1782.56|1789.43|1782.93|1789.01|1782.51|29
1615944660000|2021-03-17 01:31:00|1789.07|1782.57|1789.16|1782.66|1789.28|1782.78|1789.02|1782.52|19
1615944670000|2021-03-17 01:31:10|1789.25|1782.75|1788.87|1782.37|1789.25|1782.75|1788.83|1782.33|28
1615944680000|2021-03-17 01:31:20|1788.86|1782.36|1788.86|1782.36|1788.88|1782.38|1788.78|1782.28|27
1615944690000|2021-03-17 01:31:30|1788.83|1782.33|1788.92|1782.42|1788.93|1782.43|1788.78|1782.28|32
1615944700000|2021-03-17 01:31:40|1788.94|1782.44|1788.77|1782.27|1788.94|1782.44|1788.71|1782.21|34
1615944710000|2021-03-17 01:31:50|1788.8|1782.3|1788.84|1782.34|1788.98|1782.48|1788.79|1782.29|26
1615944720000|2021-03-17 01:32:00|1788.85|1782.35|1788.13|1781.63|1788.99|1782.49|1788.13|1781.63|29
1615944730000|2021-03-17 01:32:10|1788.15|1781.65|1788.35|1781.85|1788.64|1782.14|1787.82|1781.32|29
1615944740000|2021-03-17 01:32:20|1788.31|1781.81|1787.84|1781.34|1788.44|1781.94|1787.84|1781.34|31
1615944750000|2021-03-17 01:32:30|1787.85|1781.35|1787.79|1781.29|1788.03|1781.53|1787.71|1781.21|29
1615944760000|2021-03-17 01:32:40|1787.81|1781.31|1787.37|1780.87|1787.81|1781.31|1787.26|1780.76|32
1615944770000|2021-03-17 01:32:50|1787.27|1780.77|1788.1|1781.6|1788.11|1781.61|1787.27|1780.77|32
1615944780000|2021-03-17 01:33:00|1788.09|1781.59|1788.39|1781.89|1788.41|1781.91|1787.96|1781.46|33
1615944790000|2021-03-17 01:33:10|1788.36|1781.86|1787.66|1781.16|1788.36|1781.86|1787.5|1781|32
1615944800000|2021-03-17 01:33:20|1787.67|1781.17|1787.14|1780.64|1787.68|1781.18|1787.02|1780.52|29
1615944810000|2021-03-17 01:33:30|1787.02|1780.52|1787.49|1780.99|1787.49|1780.99|1786.92|1780.42|20
1615944820000|2021-03-17 01:33:40|1787.54|1781.04|1787.1|1780.6|1787.71|1781.21|1787.1|1780.6|26
1615944830000|2021-03-17 01:33:50|1787.06|1780.56|1786.7|1780.2|1787.06|1780.56|1786.33|1779.83|33
1615944840000|2021-03-17 01:34:00|1786.67|1780.17|1786.65|1780.15|1786.74|1780.24|1786.35|1779.85|23
1615944850000|2021-03-17 01:34:10|1786.69|1780.19|1786.8|1780.3|1787.3|1780.8|1786.69|1780.19|34
1615944860000|2021-03-17 01:34:20|1786.76|1780.26|1786.68|1780.18|1786.78|1780.28|1786.52|1780.02|25
1615944870000|2021-03-17 01:34:30|1786.67|1780.17|1786.92|1780.42|1786.93|1780.43|1786.53|1780.03|23
1615944880000|2021-03-17 01:34:40|1786.98|1780.48|1787.37|1780.87|1787.68|1781.18|1786.98|1780.48|28
1615944890000|2021-03-17 01:34:50|1787.35|1780.85|1787.68|1781.18|1787.7|1781.2|1787.21|1780.71|30
1615944900000|2021-03-17 01:35:00|1787.69|1781.19|1787|1780.5|1787.7|1781.2|1786.93|1780.43|29
1615944910000|2021-03-17 01:35:10|1787.02|1780.52|1787.46|1780.96|1787.46|1780.96|1787.01|1780.51|19
1615944920000|2021-03-17 01:35:20|1787.48|1780.98|1787.6|1781.1|1787.71|1781.21|1787.48|1780.98|22
1615944930000|2021-03-17 01:35:30|1787.61|1781.11|1786.97|1780.47|1787.66|1781.16|1786.97|1780.47|28
1615944940000|2021-03-17 01:35:40|1787|1780.5|1787.48|1780.98|1787.52|1781.02|1787|1780.5|29
1615944950000|2021-03-17 01:35:50|1787.49|1780.99|1787.11|1780.61|1787.49|1780.99|1787|1780.5|32
1615944960000|2021-03-17 01:36:00|1787.09|1780.59|1788.51|1782.01|1788.51|1782.01|1787.07|1780.57|37
1615944970000|2021-03-17 01:36:10|1788.47|1781.97|1787.78|1781.28|1788.47|1781.97|1787.37|1780.87|37
1615944980000|2021-03-17 01:36:20|1787.96|1781.46|1788.43|1781.93|1788.43|1781.93|1787.96|1781.46|28
1615944990000|2021-03-17 01:36:30|1788.4|1781.9|1787.87|1781.37|1788.44|1781.94|1787.87|1781.37|30
1615945000000|2021-03-17 01:36:40|1787.91|1781.41|1787.42|1780.92|1787.91|1781.41|1787.42|1780.92|28
1615945010000|2021-03-17 01:36:50|1787.4|1780.9|1787.56|1781.06|1787.61|1781.11|1787.4|1780.9|25
1615945020000|2021-03-17 01:37:00|1787.58|1781.08|1788.02|1781.52|1788.14|1781.64|1787.53|1781.03|29
1615945030000|2021-03-17 01:37:10|1788.01|1781.51|1787.47|1780.97|1788.01|1781.51|1787.45|1780.95|23
1615945040000|2021-03-17 01:37:20|1787.48|1780.98|1787.49|1780.99|1787.49|1780.99|1787.46|1780.96|15
1615945050000|2021-03-17 01:37:30|1787.48|1780.98|1787.4|1780.9|1787.48|1780.98|1787.4|1780.9|22
1615945060000|2021-03-17 01:37:40|1787.41|1780.91|1787.36|1780.86|1787.43|1780.93|1787.36|1780.86|22
1615945070000|2021-03-17 01:37:50|1787.35|1780.85|1787.7|1781.2|1787.9|1781.4|1787.32|1780.82|30
1615945080000|2021-03-17 01:38:00|1787.62|1781.12|1787.51|1781.01|1787.63|1781.13|1787.43|1780.93|30
1615945090000|2021-03-17 01:38:10|1787.5|1781|1787.7|1781.2|1787.83|1781.33|1787.47|1780.97|35
1615945100000|2021-03-17 01:38:20|1787.74|1781.24|1787.44|1780.94|1787.8|1781.3|1787.34|1780.84|25
1615945110000|2021-03-17 01:38:30|1787.07|1780.57|1787.21|1780.71|1787.26|1780.76|1787.07|1780.57|23
1615945120000|2021-03-17 01:38:40|1787.18|1780.68|1786.77|1780.27|1787.19|1780.69|1786.7|1780.2|27
1615945130000|2021-03-17 01:38:50|1786.74|1780.24|1786.59|1780.09|1786.76|1780.26|1786.58|1780.08|30
1615945140000|2021-03-17 01:39:00|1786.6|1780.1|1786.38|1779.88|1786.87|1780.37|1786.33|1779.83|32
1615945150000|2021-03-17 01:39:10|1786.39|1779.89|1784.71|1778.21|1786.45|1779.95|1784.71|1778.21|32
1615945160000|2021-03-17 01:39:20|1784.6|1778.1|1784.3|1777.8|1784.6|1778.1|1784.25|1777.75|20
1615945170000|2021-03-17 01:39:30|1784.34|1777.84|1783.48|1776.98|1784.34|1777.84|1783.48|1776.98|26
1615945180000|2021-03-17 01:39:40|1783.49|1776.99|1783.45|1776.95|1783.58|1777.08|1783.45|1776.95|30
1615945190000|2021-03-17 01:39:50|1783.44|1776.94|1783.09|1776.59|1783.44|1776.94|1782.96|1776.46|26
1615945200000|2021-03-17 01:40:00|1783.08|1776.58|1784.25|1777.75|1784.26|1777.76|1783.08|1776.58|31
1615945210000|2021-03-17 01:40:10|1784.17|1777.67|1784.69|1778.19|1785.19|1778.69|1784.05|1777.55|35
1615945220000|2021-03-17 01:40:20|1784.47|1777.97|1784.12|1777.62|1784.89|1778.39|1784.02|1777.52|36
1615945230000|2021-03-17 01:40:30|1784.13|1777.63|1784.19|1777.69|1784.31|1777.81|1783.96|1777.46|32
1615945240000|2021-03-17 01:40:40|1784.21|1777.71|1784.29|1777.79|1784.5|1778|1784.21|1777.71|30
1615945250000|2021-03-17 01:40:50|1784.3|1777.8|1783.45|1776.95|1784.3|1777.8|1783.45|1776.95|27
1615945260000|2021-03-17 01:41:00|1783.5|1777|1784.23|1777.73|1784.33|1777.83|1783.49|1776.99|34
1615945270000|2021-03-17 01:41:10|1784.41|1777.91|1784.31|1777.81|1784.61|1778.11|1784.31|1777.81|33
1615945280000|2021-03-17 01:41:20|1784.2|1777.7|1785.2|1778.7|1785.39|1778.89|1784.01|1777.51|39
1615945290000|2021-03-17 01:41:30|1785.18|1778.68|1784.72|1778.22|1785.19|1778.69|1784.64|1778.14|30
1615945300000|2021-03-17 01:41:40|1784.73|1778.23|1785.7|1779.2|1785.84|1779.34|1784.73|1778.23|31
1615945310000|2021-03-17 01:41:50|1785.71|1779.21|1785.56|1779.06|1785.81|1779.31|1785.33|1778.83|29
1615945320000|2021-03-17 01:42:00|1785.81|1779.31|1786.25|1779.75|1786.25|1779.75|1785.63|1779.13|34
1615945330000|2021-03-17 01:42:10|1786.17|1779.67|1786.4|1779.9|1786.78|1780.28|1785.94|1779.44|34
1615945340000|2021-03-17 01:42:20|1786.65|1780.15|1785.65|1779.15|1786.84|1780.34|1785.65|1779.15|26
1615945350000|2021-03-17 01:42:30|1785.63|1779.13|1786.33|1779.83|1786.38|1779.88|1785.63|1779.13|26
1615945360000|2021-03-17 01:42:40|1786.32|1779.82|1786.4|1779.9|1786.74|1780.24|1786.29|1779.79|29
1615945370000|2021-03-17 01:42:50|1786.37|1779.87|1785.75|1779.25|1786.37|1779.87|1785.64|1779.14|32
1615945380000|2021-03-17 01:43:00|1785.81|1779.31|1784.95|1778.45|1785.83|1779.33|1784.85|1778.35|30
1615945390000|2021-03-17 01:43:10|1785.01|1778.51|1785.05|1778.55|1785.62|1779.12|1784.94|1778.44|36
1615945400000|2021-03-17 01:43:20|1785.06|1778.56|1785.61|1779.11|1785.72|1779.22|1784.9|1778.4|36
1615945410000|2021-03-17 01:43:30|1785.81|1779.31|1786.15|1779.65|1786.19|1779.69|1785.72|1779.22|28
1615945420000|2021-03-17 01:43:40|1786.12|1779.62|1785.94|1779.44|1786.12|1779.62|1785.15|1778.65|34
1615945430000|2021-03-17 01:43:50|1786|1779.5|1786.44|1779.94|1786.44|1779.94|1786|1779.5|33
1615945440000|2021-03-17 01:44:00|1786.42|1779.92|1786.6|1780.1|1786.73|1780.23|1786.34|1779.84|37
1615945450000|2021-03-17 01:44:10|1786.48|1779.98|1786.84|1780.34|1786.97|1780.47|1786.48|1779.98|31
1615945460000|2021-03-17 01:44:20|1786.82|1780.32|1786.08|1779.58|1786.83|1780.33|1786.08|1779.58|33
1615945470000|2021-03-17 01:44:30|1786.07|1779.57|1785.94|1779.44|1786.12|1779.62|1785.9|1779.4|28
1615945480000|2021-03-17 01:44:40|1785.95|1779.45|1785.7|1779.2|1785.98|1779.48|1785.68|1779.18|36
1615945490000|2021-03-17 01:44:50|1785.68|1779.18|1785.12|1778.62|1785.68|1779.18|1785.08|1778.58|26
1615945500000|2021-03-17 01:45:00|1785.1|1778.6|1784.97|1778.47|1785.15|1778.65|1784.95|1778.45|32
1615945510000|2021-03-17 01:45:10|1784.96|1778.46|1785.01|1778.51|1785.04|1778.54|1784.96|1778.46|21
1615945520000|2021-03-17 01:45:20|1785|1778.5|1784.9|1778.4|1785.1|1778.6|1784.89|1778.39|24
1615945530000|2021-03-17 01:45:30|1784.91|1778.41|1785.14|1778.64|1785.39|1778.89|1784.81|1778.31|35
1615945540000|2021-03-17 01:45:40|1785.11|1778.61|1785.59|1779.09|1785.59|1779.09|1785.03|1778.53|32
1615945550000|2021-03-17 01:45:50|1785.6|1779.1|1785.32|1778.82|1785.6|1779.1|1785.19|1778.69|36
1615945560000|2021-03-17 01:46:00|1785.37|1778.87|1785.72|1779.22|1785.72|1779.22|1785.34|1778.84|29
1615945570000|2021-03-17 01:46:10|1785.71|1779.21|1786.84|1780.34|1786.84|1780.34|1785.69|1779.19|25
1615945580000|2021-03-17 01:46:20|1786.91|1780.41|1786.68|1780.18|1787.12|1780.62|1786.62|1780.12|37
1615945590000|2021-03-17 01:46:30|1786.7|1780.2|1787.61|1781.11|1787.61|1781.11|1786.7|1780.2|31
1615945600000|2021-03-17 01:46:40|1787.59|1781.09|1787.71|1781.21|1787.83|1781.33|1787.27|1780.77|31
1615945610000|2021-03-17 01:46:50|1787.72|1781.22|1788.06|1781.56|1788.62|1782.12|1787.72|1781.22|28
1615945620000|2021-03-17 01:47:00|1788.08|1781.58|1787.59|1781.09|1788.08|1781.58|1787.59|1781.09|35
1615945630000|2021-03-17 01:47:10|1787.61|1781.11|1787.18|1780.68|1787.67|1781.17|1787.14|1780.64|32
1615945640000|2021-03-17 01:47:20|1787.19|1780.69|1787.93|1781.43|1788|1781.5|1787.12|1780.62|30
1615945650000|2021-03-17 01:47:30|1787.99|1781.49|1788.55|1782.05|1788.66|1782.16|1787.96|1781.46|37
1615945660000|2021-03-17 01:47:40|1788.6|1782.1|1788.64|1782.14|1788.72|1782.22|1788.52|1782.02|30
1615945670000|2021-03-17 01:47:50|1788.68|1782.18|1788.3|1781.8|1788.69|1782.19|1788.25|1781.75|31
1615945680000|2021-03-17 01:48:00|1788.22|1781.72|1789.07|1782.57|1789.07|1782.57|1788.02|1781.52|35
1615945690000|2021-03-17 01:48:10|1789.08|1782.58|1789.27|1782.77|1789.3|1782.8|1789.08|1782.58|29
1615945700000|2021-03-17 01:48:20|1789.22|1782.72|1788.96|1782.46|1789.24|1782.74|1788.87|1782.37|30
1615945710000|2021-03-17 01:48:30|1788.92|1782.42|1788.67|1782.17|1789|1782.5|1788.67|1782.17|30
1615945720000|2021-03-17 01:48:40|1788.62|1782.12|1788|1781.5|1788.62|1782.12|1787.88|1781.38|31
1615945730000|2021-03-17 01:48:50|1787.96|1781.46|1788.17|1781.67|1788.41|1781.91|1787.96|1781.46|30
1615945740000|2021-03-17 01:49:00|1788.15|1781.65|1788.71|1782.21|1788.85|1782.35|1788.14|1781.64|35
1615945750000|2021-03-17 01:49:10|1788.72|1782.22|1788.3|1781.8|1788.78|1782.28|1788.29|1781.79|28
1615945760000|2021-03-17 01:49:20|1788.32|1781.82|1787.97|1781.47|1788.34|1781.84|1787.9|1781.4|25
1615945770000|2021-03-17 01:49:30|1788|1781.5|1787.83|1781.33|1788.25|1781.75|1787.77|1781.27|28
1615945780000|2021-03-17 01:49:40|1787.82|1781.32|1787.17|1780.67|1787.88|1781.38|1787.17|1780.67|30
1615945790000|2021-03-17 01:49:50|1787.2|1780.7|1787.02|1780.52|1787.21|1780.71|1787|1780.5|27
1615945800000|2021-03-17 01:50:00|1787|1780.5|1787.01|1780.51|1787.11|1780.61|1786.91|1780.41|29
1615945810000|2021-03-17 01:50:10|1786.98|1780.48|1788.13|1781.63|1788.13|1781.63|1786.94|1780.44|32
1615945820000|2021-03-17 01:50:20|1788.24|1781.74|1787.45|1780.95|1788.43|1781.93|1787.44|1780.94|33
1615945830000|2021-03-17 01:50:30|1787.43|1780.93|1787.39|1780.89|1787.6|1781.1|1787.34|1780.84|29
1615945840000|2021-03-17 01:50:40|1787.37|1780.87|1787.29|1780.79|1787.53|1781.03|1787.29|1780.79|29
1615945850000|2021-03-17 01:50:50|1787.27|1780.77|1787.42|1780.92|1787.59|1781.09|1787.27|1780.77|31
1615945860000|2021-03-17 01:51:00|1787.43|1780.93|1788.46|1781.96|1788.52|1782.02|1787.43|1780.93|30
1615945870000|2021-03-17 01:51:10|1788.5|1782|1788.11|1781.61|1788.5|1782|1787.97|1781.47|29
1615945880000|2021-03-17 01:51:20|1788.18|1781.68|1787.97|1781.47|1788.19|1781.69|1787.97|1781.47|27
1615945890000|2021-03-17 01:51:30|1788|1781.5|1787.57|1781.07|1788|1781.5|1787.44|1780.94|29
1615945900000|2021-03-17 01:51:40|1787.59|1781.09|1788.33|1781.83|1788.33|1781.83|1787.54|1781.04|30
1615945910000|2021-03-17 01:51:50|1788.32|1781.82|1788.08|1781.58|1788.49|1781.99|1788.06|1781.56|29
1615945920000|2021-03-17 01:52:00|1788.09|1781.59|1788.21|1781.71|1788.3|1781.8|1788.07|1781.57|32
1615945930000|2021-03-17 01:52:10|1788.19|1781.69|1788.01|1781.51|1788.54|1782.04|1788.01|1781.51|31
1615945940000|2021-03-17 01:52:20|1787.94|1781.44|1788.28|1781.78|1788.41|1781.91|1787.78|1781.28|28
1615945950000|2021-03-17 01:52:30|1788.13|1781.63|1787.62|1781.12|1788.13|1781.63|1787.62|1781.12|30
1615945960000|2021-03-17 01:52:40|1787.71|1781.21|1787.63|1781.13|1787.85|1781.35|1787.56|1781.06|32
1615945970000|2021-03-17 01:52:50|1787.65|1781.15|1787.83|1781.33|1787.89|1781.39|1787.58|1781.08|26
1615945980000|2021-03-17 01:53:00|1787.88|1781.38|1787.8|1781.3|1788.07|1781.57|1787.8|1781.3|25
1615945990000|2021-03-17 01:53:10|1787.79|1781.29|1787.51|1781.01|1787.79|1781.29|1787.16|1780.66|29
1615946000000|2021-03-17 01:53:20|1787.53|1781.03|1786.78|1780.28|1787.71|1781.21|1786.78|1780.28|33
1615946010000|2021-03-17 01:53:30|1786.79|1780.29|1786.74|1780.24|1786.79|1780.29|1786.26|1779.76|28
1615946020000|2021-03-17 01:53:40|1786.79|1780.29|1786.75|1780.25|1786.83|1780.33|1786.71|1780.21|31
1615946030000|2021-03-17 01:53:50|1786.81|1780.31|1787.5|1781|1787.76|1781.26|1786.76|1780.26|29
1615946040000|2021-03-17 01:54:00|1787.46|1780.96|1787.46|1780.96|1787.52|1781.02|1787.02|1780.52|30
1615946050000|2021-03-17 01:54:10|1787.42|1780.92|1787.8|1781.3|1787.81|1781.31|1787.42|1780.92|23
1615946060000|2021-03-17 01:54:20|1787.81|1781.31|1787.21|1780.71|1787.84|1781.34|1787.15|1780.65|30
1615946070000|2021-03-17 01:54:30|1787.19|1780.69|1787.52|1781.02|1787.81|1781.31|1787.19|1780.69|32
1615946080000|2021-03-17 01:54:40|1787.47|1780.97|1787.52|1781.02|1787.52|1781.02|1787.45|1780.95|22
1615946090000|2021-03-17 01:54:50|1787.55|1781.05|1787.65|1781.15|1787.65|1781.15|1787.54|1781.04|17
1615946100000|2021-03-17 01:55:00|1787.6|1781.1|1788.66|1782.16|1788.77|1782.27|1787.57|1781.07|35
1615946110000|2021-03-17 01:55:10|1788.68|1782.18|1788.47|1781.97|1788.8|1782.3|1788.46|1781.96|33
1615946120000|2021-03-17 01:55:20|1788.49|1781.99|1787.88|1781.38|1788.56|1782.06|1787.87|1781.37|35
1615946130000|2021-03-17 01:55:30|1787.89|1781.39|1787.93|1781.43|1787.97|1781.47|1787.89|1781.39|31
1615946140000|2021-03-17 01:55:40|1787.95|1781.45|1788.77|1782.27|1788.77|1782.27|1787.93|1781.43|33
1615946150000|2021-03-17 01:55:50|1788.73|1782.23|1787.92|1781.42|1788.77|1782.27|1787.91|1781.41|33
1615946160000|2021-03-17 01:56:00|1787.96|1781.46|1788.45|1781.95|1788.47|1781.97|1787.96|1781.46|30
1615946170000|2021-03-17 01:56:10|1788.47|1781.97|1787.16|1780.66|1788.47|1781.97|1787.03|1780.53|29
1615946180000|2021-03-17 01:56:20|1787.19|1780.69|1787.27|1780.77|1787.27|1780.77|1787.06|1780.56|36
1615946190000|2021-03-17 01:56:30|1787.24|1780.74|1787.47|1780.97|1787.47|1780.97|1787.23|1780.73|30
1615946200000|2021-03-17 01:56:40|1787.48|1780.98|1787.31|1780.81|1787.58|1781.08|1787.02|1780.52|36
1615946210000|2021-03-17 01:56:50|1787.32|1780.82|1787.5|1781|1787.76|1781.26|1787.26|1780.76|35
1615946220000|2021-03-17 01:57:00|1787.47|1780.97|1787.52|1781.02|1787.84|1781.34|1787.47|1780.97|34
1615946230000|2021-03-17 01:57:10|1787.5|1781|1787.63|1781.13|1787.63|1781.13|1787.3|1780.8|35
1615946240000|2021-03-17 01:57:20|1787.62|1781.12|1788.24|1781.74|1788.37|1781.87|1787.51|1781.01|32
1615946250000|2021-03-17 01:57:30|1788.14|1781.64|1788.03|1781.53|1788.25|1781.75|1788.02|1781.52|29
1615946260000|2021-03-17 01:57:40|1787.9|1781.4|1787.28|1780.78|1787.9|1781.4|1787.23|1780.73|31
1615946270000|2021-03-17 01:57:50|1787.29|1780.79|1787.76|1781.26|1787.79|1781.29|1787.29|1780.79|34
1615946280000|2021-03-17 01:58:00|1787.9|1781.4|1787.62|1781.12|1788.18|1781.68|1787.62|1781.12|33
1615946290000|2021-03-17 01:58:10|1787.63|1781.13|1787.56|1781.06|1787.63|1781.13|1787.24|1780.74|34
1615946300000|2021-03-17 01:58:20|1787.53|1781.03|1787.26|1780.76|1787.58|1781.08|1787.17|1780.67|32
1615946310000|2021-03-17 01:58:30|1787.36|1780.86|1787.31|1780.81|1787.58|1781.08|1787.22|1780.72|32
1615946320000|2021-03-17 01:58:40|1787.37|1780.87|1787.49|1780.99|1787.54|1781.04|1787.23|1780.73|37
1615946330000|2021-03-17 01:58:50|1787.54|1781.04|1787.98|1781.48|1788.02|1781.52|1787.54|1781.04|30
1615946340000|2021-03-17 01:59:00|1787.97|1781.47|1787.78|1781.28|1787.97|1781.47|1787.78|1781.28|36
1615946350000|2021-03-17 01:59:10|1787.76|1781.26|1788.1|1781.6|1788.12|1781.62|1787.76|1781.26|31
1615946360000|2021-03-17 01:59:20|1788.08|1781.58|1787.72|1781.22|1788.47|1781.97|1787.67|1781.17|34
1615946370000|2021-03-17 01:59:30|1787.69|1781.19|1787.92|1781.42|1788.02|1781.52|1787.66|1781.16|33
1615946380000|2021-03-17 01:59:40|1787.9|1781.4|1788.01|1781.51|1788.01|1781.51|1787.85|1781.35|28
1615946390000|2021-03-17 01:59:50|1788.04|1781.54|1788.66|1782.16|1788.66|1782.16|1788.04|1781.54|26
1615946400000|2021-03-17 02:00:00|1788.67|1782.17|1789.38|1782.88|1789.5|1783|1788.41|1781.91|35
1615946410000|2021-03-17 02:00:10|1789.2|1782.7|1789.49|1782.99|1789.49|1782.99|1789.06|1782.56|29
1615946420000|2021-03-17 02:00:20|1789.5|1783|1789.71|1783.21|1789.76|1783.26|1789.5|1783|27
1615946430000|2021-03-17 02:00:30|1789.73|1783.23|1789.19|1782.69|1789.79|1783.29|1789.1|1782.6|33
1615946440000|2021-03-17 02:00:40|1789.14|1782.64|1789.15|1782.65|1789.17|1782.67|1789.1|1782.6|27
1615946450000|2021-03-17 02:00:50|1789.18|1782.68|1787.72|1781.22|1789.18|1782.68|1787.71|1781.21|37
1615946460000|2021-03-17 02:01:00|1787.74|1781.24|1788.05|1781.55|1788.19|1781.69|1787.64|1781.14|22
1615946470000|2021-03-17 02:01:10|1788.01|1781.51|1788.5|1782|1788.65|1782.15|1787.74|1781.24|37
1615946480000|2021-03-17 02:01:20|1788.28|1781.78|1787.79|1781.29|1788.28|1781.78|1787.71|1781.21|20
1615946490000|2021-03-17 02:01:30|1787.76|1781.26|1788.47|1781.97|1788.47|1781.97|1787.76|1781.26|26
1615946500000|2021-03-17 02:01:40|1788.49|1781.99|1787.67|1781.17|1788.5|1782|1787.67|1781.17|31
1615946510000|2021-03-17 02:01:50|1787.66|1781.16|1787.85|1781.35|1787.86|1781.36|1787.62|1781.12|34
1615946520000|2021-03-17 02:02:00|1787.83|1781.33|1788.74|1782.24|1788.79|1782.29|1787.83|1781.33|34
1615946530000|2021-03-17 02:02:10|1788.72|1782.22|1787.74|1781.24|1788.72|1782.22|1787.74|1781.24|34
1615946540000|2021-03-17 02:02:20|1787.72|1781.22|1788.11|1781.61|1788.11|1781.61|1787.71|1781.21|25
1615946550000|2021-03-17 02:02:30|1788.09|1781.59|1787.4|1780.9|1788.09|1781.59|1787.31|1780.81|36
1615946560000|2021-03-17 02:02:40|1787.41|1780.91|1787.23|1780.73|1787.45|1780.95|1787.22|1780.72|22
1615946570000|2021-03-17 02:02:50|1787.22|1780.72|1786.97|1780.47|1787.27|1780.77|1786.85|1780.35|29
1615946580000|2021-03-17 02:03:00|1786.87|1780.37|1786.41|1779.91|1786.95|1780.45|1786.22|1779.72|31
1615946590000|2021-03-17 02:03:10|1786.4|1779.9|1786.66|1780.16|1786.66|1780.16|1785.71|1779.21|30
1615946600000|2021-03-17 02:03:20|1786.11|1779.61|1784.34|1777.84|1786.67|1780.17|1784.24|1777.74|26
1615946610000|2021-03-17 02:03:30|1784.32|1777.82|1783.95|1777.45|1784.43|1777.93|1783.78|1777.28|33
1615946620000|2021-03-17 02:03:40|1783.97|1777.47|1783.56|1777.06|1783.97|1777.47|1783.54|1777.04|25
1615946630000|2021-03-17 02:03:50|1783.57|1777.07|1783.63|1777.13|1783.67|1777.17|1783.51|1777.01|25
1615946640000|2021-03-17 02:04:00|1783.62|1777.12|1783.8|1777.3|1783.96|1777.46|1783.6|1777.1|17
1615946650000|2021-03-17 02:04:10|1783.78|1777.28|1783.92|1777.42|1783.93|1777.43|1783.78|1777.28|21
1615946660000|2021-03-17 02:04:20|1783.93|1777.43|1783.42|1776.92|1783.96|1777.46|1783.29|1776.79|27
1615946670000|2021-03-17 02:04:30|1783.43|1776.93|1782.54|1776.04|1783.43|1776.93|1782.53|1776.03|28
1615946680000|2021-03-17 02:04:40|1782.52|1776.02|1782.43|1775.93|1782.62|1776.12|1782.43|1775.93|10
1615946690000|2021-03-17 02:04:50|1782.42|1775.92|1782.42|1775.92|1782.47|1775.97|1782.41|1775.91|16
1615946700000|2021-03-17 02:05:00|1782.43|1775.93|1783.45|1776.95|1783.45|1776.95|1782.43|1775.93|28
1615946710000|2021-03-17 02:05:10|1783.5|1777|1782.97|1776.47|1783.65|1777.15|1782.94|1776.44|32
1615946720000|2021-03-17 02:05:20|1782.96|1776.46|1782.17|1775.67|1782.96|1776.46|1782.1|1775.6|20
1615946730000|2021-03-17 02:05:30|1782.13|1775.63|1782.1|1775.6|1782.38|1775.88|1782.07|1775.57|26
1615946740000|2021-03-17 02:05:40|1782.13|1775.63|1781.8|1775.3|1782.32|1775.82|1781.8|1775.3|22
1615946750000|2021-03-17 02:05:50|1781.82|1775.32|1781.6|1775.1|1781.87|1775.37|1781.59|1775.09|25
1615946760000|2021-03-17 02:06:00|1781.61|1775.11|1783.08|1776.58|1783.08|1776.58|1781.61|1775.11|29
1615946770000|2021-03-17 02:06:10|1783.11|1776.61|1783.58|1777.08|1783.74|1777.24|1783.09|1776.59|34
1615946780000|2021-03-17 02:06:20|1783.54|1777.04|1783.47|1776.97|1783.72|1777.22|1783.03|1776.53|35
1615946790000|2021-03-17 02:06:30|1783.46|1776.96|1783.77|1777.27|1783.77|1777.27|1783.46|1776.96|28
1615946800000|2021-03-17 02:06:40|1783.75|1777.25|1783.49|1776.99|1783.75|1777.25|1783.49|1776.99|29
1615946810000|2021-03-17 02:06:50|1783.45|1776.95|1783.33|1776.83|1783.51|1777.01|1783.22|1776.72|26
1615946820000|2021-03-17 02:07:00|1783.32|1776.82|1783.84|1777.34|1783.84|1777.34|1783.32|1776.82|30
1615946830000|2021-03-17 02:07:10|1783.86|1777.36|1784.43|1777.93|1784.5|1778|1783.84|1777.34|31
1615946840000|2021-03-17 02:07:20|1784.37|1777.87|1783.89|1777.39|1784.46|1777.96|1783.85|1777.35|32
1615946850000|2021-03-17 02:07:30|1783.88|1777.38|1783.67|1777.17|1783.92|1777.42|1783.67|1777.17|25
1615946860000|2021-03-17 02:07:40|1783.66|1777.16|1783.7|1777.2|1783.79|1777.29|1783.62|1777.12|27
1615946870000|2021-03-17 02:07:50|1783.79|1777.29|1784.06|1777.56|1784.11|1777.61|1783.75|1777.25|37
1615946880000|2021-03-17 02:08:00|1783.92|1777.42|1783.72|1777.22|1784.2|1777.7|1783.72|1777.22|33
1615946890000|2021-03-17 02:08:10|1783.73|1777.23|1782.95|1776.45|1783.73|1777.23|1782.76|1776.26|34
1615946900000|2021-03-17 02:08:20|1782.93|1776.43|1782.67|1776.17|1783.11|1776.61|1782.67|1776.17|31
1615946910000|2021-03-17 02:08:30|1782.68|1776.18|1781.58|1775.08|1782.73|1776.23|1781.43|1774.93|31
1615946920000|2021-03-17 02:08:40|1781.52|1775.02|1781.7|1775.2|1781.85|1775.35|1781.52|1775.02|33
1615946930000|2021-03-17 02:08:50|1781.72|1775.22|1781.82|1775.32|1781.87|1775.37|1781.67|1775.17|28
1615946940000|2021-03-17 02:09:00|1781.85|1775.35|1781.99|1775.49|1781.99|1775.49|1781.51|1775.01|31
1615946950000|2021-03-17 02:09:10|1782|1775.5|1782.01|1775.51|1782.11|1775.61|1781.87|1775.37|35
1615946960000|2021-03-17 02:09:20|1781.86|1775.36|1781.74|1775.24|1781.87|1775.37|1781.63|1775.13|21
1615946970000|2021-03-17 02:09:30|1781.81|1775.31|1781.25|1774.75|1782.04|1775.54|1781.19|1774.69|29
1615946980000|2021-03-17 02:09:40|1781.23|1774.73|1781.33|1774.83|1781.45|1774.95|1781.12|1774.62|31
1615946990000|2021-03-17 02:09:50|1781.26|1774.76|1780.9|1774.4|1781.38|1774.88|1780.9|1774.4|29
1615947000000|2021-03-17 02:10:00|1780.88|1774.38|1781.51|1775.01|1781.55|1775.05|1780.88|1774.38|31
1615947010000|2021-03-17 02:10:10|1781.46|1774.96|1782.04|1775.54|1782.1|1775.6|1781.1|1774.6|33
1615947020000|2021-03-17 02:10:20|1782.09|1775.59|1781.98|1775.48|1782.17|1775.67|1781.98|1775.48|27
1615947030000|2021-03-17 02:10:30|1781.97|1775.47|1781.75|1775.25|1782.12|1775.62|1781.52|1775.02|32
1615947040000|2021-03-17 02:10:40|1781.79|1775.29|1781.8|1775.3|1781.91|1775.41|1781.75|1775.25|25
1615947050000|2021-03-17 02:10:50|1781.79|1775.29|1782.07|1775.57|1782.09|1775.59|1781.73|1775.23|29
1615947060000|2021-03-17 02:11:00|1782.08|1775.58|1782.62|1776.12|1782.92|1776.42|1782.04|1775.54|32
1615947070000|2021-03-17 02:11:10|1782.28|1775.78|1782.51|1776.01|1782.67|1776.17|1782.25|1775.75|30
1615947080000|2021-03-17 02:11:20|1782.53|1776.03|1781.94|1775.44|1782.57|1776.07|1781.9|1775.4|33
1615947090000|2021-03-17 02:11:30|1781.91|1775.41|1781.95|1775.45|1782.07|1775.57|1781.88|1775.38|25
1615947100000|2021-03-17 02:11:40|1781.94|1775.44|1782.51|1776.01|1782.53|1776.03|1781.33|1774.83|34
1615947110000|2021-03-17 02:11:50|1782.53|1776.03|1782.25|1775.75|1782.9|1776.4|1782.21|1775.71|23
1615947120000|2021-03-17 02:12:00|1782.28|1775.78|1782.84|1776.34|1782.95|1776.45|1782.21|1775.71|27
1615947130000|2021-03-17 02:12:10|1782.81|1776.31|1784.07|1777.57|1784.07|1777.57|1782.64|1776.14|29
1615947140000|2021-03-17 02:12:20|1784.02|1777.52|1782.41|1775.91|1784.02|1777.52|1782.4|1775.9|34
1615947150000|2021-03-17 02:12:30|1782.4|1775.9|1781.88|1775.38|1782.4|1775.9|1781.65|1775.15|30
1615947160000|2021-03-17 02:12:40|1781.85|1775.35|1782.73|1776.23|1782.73|1776.23|1781.85|1775.35|35
1615947170000|2021-03-17 02:12:50|1782.74|1776.24|1782.44|1775.94|1782.81|1776.31|1782.34|1775.84|29
1615947180000|2021-03-17 02:13:00|1782.4|1775.9|1782.56|1776.06|1782.74|1776.24|1782.37|1775.87|33
1615947190000|2021-03-17 02:13:10|1782.68|1776.18|1782.13|1775.63|1782.84|1776.34|1782.13|1775.63|31
1615947200000|2021-03-17 02:13:20|1782.14|1775.64|1781.92|1775.42|1782.15|1775.65|1781.82|1775.32|24
1615947210000|2021-03-17 02:13:30|1781.88|1775.38|1781.41|1774.91|1781.93|1775.43|1781.21|1774.71|23
1615947220000|2021-03-17 02:13:40|1781.3|1774.8|1781.39|1774.89|1781.45|1774.95|1781.19|1774.69|26
1615947230000|2021-03-17 02:13:50|1781.41|1774.91|1781.38|1774.88|1781.54|1775.04|1781.31|1774.81|35
1615947240000|2021-03-17 02:14:00|1781.09|1774.59|1780.81|1774.31|1781.09|1774.59|1780.55|1774.05|34
1615947250000|2021-03-17 02:14:10|1780.79|1774.29|1780.23|1773.73|1780.81|1774.31|1780.22|1773.72|29
1615947260000|2021-03-17 02:14:20|1780.2|1773.7|1780.21|1773.71|1780.25|1773.75|1780.17|1773.67|21
1615947270000|2021-03-17 02:14:30|1780.22|1773.72|1780.86|1774.36|1780.88|1774.38|1780.18|1773.68|22
1615947280000|2021-03-17 02:14:40|1780.85|1774.35|1781.17|1774.67|1781.23|1774.73|1780.85|1774.35|26
1615947290000|2021-03-17 02:14:50|1781.18|1774.68|1781.31|1774.81|1781.32|1774.82|1781.18|1774.68|22
1615947300000|2021-03-17 02:15:00|1781.3|1774.8|1780.58|1774.08|1781.3|1774.8|1780.4|1773.9|32
1615947310000|2021-03-17 02:15:10|1780.7|1774.2|1781.05|1774.55|1781.11|1774.61|1780.58|1774.08|28
1615947320000|2021-03-17 02:15:20|1781.06|1774.56|1781.07|1774.57|1781.11|1774.61|1780.86|1774.36|26
1615947330000|2021-03-17 02:15:30|1781.08|1774.58|1780.92|1774.42|1781.2|1774.7|1780.74|1774.24|30
1615947340000|2021-03-17 02:15:40|1780.99|1774.49|1780.88|1774.38|1780.99|1774.49|1780.64|1774.14|31
1615947350000|2021-03-17 02:15:50|1780.89|1774.39|1780.29|1773.79|1780.97|1774.47|1780.2|1773.7|29
1615947360000|2021-03-17 02:16:00|1780.36|1773.86|1780.36|1773.86|1780.39|1773.89|1780.23|1773.73|29
1615947370000|2021-03-17 02:16:10|1780.41|1773.91|1780.24|1773.74|1780.41|1773.91|1780.19|1773.69|21
1615947380000|2021-03-17 02:16:20|1780.23|1773.73|1780.05|1773.55|1780.36|1773.86|1780.05|1773.55|22
1615947390000|2021-03-17 02:16:30|1780.1|1773.6|1780.7|1774.2|1780.7|1774.2|1780.1|1773.6|28
1615947400000|2021-03-17 02:16:40|1780.93|1774.43|1781.11|1774.61|1781.19|1774.69|1780.93|1774.43|27
1615947410000|2021-03-17 02:16:50|1781.07|1774.57|1781.1|1774.6|1781.14|1774.64|1780.71|1774.21|36
1615947420000|2021-03-17 02:17:00|1781.04|1774.54|1781.43|1774.93|1781.47|1774.97|1781.04|1774.54|31
1615947430000|2021-03-17 02:17:10|1781.4|1774.9|1781.94|1775.44|1782.05|1775.55|1781.4|1774.9|29
1615947440000|2021-03-17 02:17:20|1781.9|1775.4|1781.99|1775.49|1782.02|1775.52|1781.9|1775.4|23
1615947450000|2021-03-17 02:17:30|1781.77|1775.27|1781.29|1774.79|1781.81|1775.31|1781.22|1774.72|35
1615947460000|2021-03-17 02:17:40|1781.35|1774.85|1781.87|1775.37|1781.93|1775.43|1781.31|1774.81|32
1615947470000|2021-03-17 02:17:50|1781.85|1775.35|1781.95|1775.45|1782.22|1775.72|1781.82|1775.32|26
1615947480000|2021-03-17 02:18:00|1781.99|1775.49|1780.86|1774.36|1781.99|1775.49|1780.69|1774.19|33
1615947490000|2021-03-17 02:18:10|1780.88|1774.38|1780.47|1773.97|1780.89|1774.39|1780.44|1773.94|34
1615947500000|2021-03-17 02:18:20|1780.49|1773.99|1780.52|1774.02|1780.88|1774.38|1780.49|1773.99|28
1615947510000|2021-03-17 02:18:30|1780.49|1773.99|1780.32|1773.82|1780.49|1773.99|1780.27|1773.77|29
1615947520000|2021-03-17 02:18:40|1780.43|1773.93|1780.42|1773.92|1780.52|1774.02|1780.36|1773.86|26
1615947530000|2021-03-17 02:18:50|1780.41|1773.91|1780.43|1773.93|1780.74|1774.24|1780.41|1773.91|17
1615947540000|2021-03-17 02:19:00|1780.42|1773.92|1781.13|1774.63|1781.32|1774.82|1780.32|1773.82|34
1615947550000|2021-03-17 02:19:10|1781.14|1774.64|1780.66|1774.16|1781.29|1774.79|1780.66|1774.16|25
1615947560000|2021-03-17 02:19:20|1780.75|1774.25|1780.46|1773.96|1780.75|1774.25|1780.46|1773.96|26
1615947570000|2021-03-17 02:19:30|1780.5|1774|1780.92|1774.42|1781|1774.5|1780.41|1773.91|31
1615947580000|2021-03-17 02:19:40|1780.9|1774.4|1780.84|1774.34|1780.91|1774.41|1780.6|1774.1|30
1615947590000|2021-03-17 02:19:50|1780.77|1774.27|1780.39|1773.89|1780.82|1774.32|1780.36|1773.86|25
1615947600000|2021-03-17 02:20:00|1780.37|1773.87|1780.54|1774.04|1780.91|1774.41|1780.34|1773.84|33
1615947610000|2021-03-17 02:20:10|1780.58|1774.08|1780.68|1774.18|1780.68|1774.18|1780.5|1774|21
1615947620000|2021-03-17 02:20:20|1780.66|1774.16|1780.33|1773.83|1780.66|1774.16|1780.29|1773.79|34
1615947630000|2021-03-17 02:20:30|1780.32|1773.82|1780.24|1773.74|1780.37|1773.87|1780.19|1773.69|27
1615947640000|2021-03-17 02:20:40|1780.31|1773.81|1780.63|1774.13|1780.63|1774.13|1780.24|1773.74|29
1615947650000|2021-03-17 02:20:50|1780.62|1774.12|1780.26|1773.76|1780.88|1774.38|1780.18|1773.68|33
1615947660000|2021-03-17 02:21:00|1780.46|1773.96|1779.56|1773.06|1780.65|1774.15|1779.55|1773.05|34
1615947670000|2021-03-17 02:21:10|1779.52|1773.02|1779.59|1773.09|1779.59|1773.09|1779.46|1772.96|24
1615947680000|2021-03-17 02:21:20|1779.57|1773.07|1778.59|1772.09|1779.59|1773.09|1778.59|1772.09|33
1615947690000|2021-03-17 02:21:30|1778.32|1771.82|1778.31|1771.81|1778.41|1771.91|1778.31|1771.81|28
1615947700000|2021-03-17 02:21:40|1778.32|1771.82|1777.48|1770.98|1778.35|1771.85|1777.46|1770.96|27
1615947710000|2021-03-17 02:21:50|1777.47|1770.97|1776.13|1769.63|1777.49|1770.99|1776.1|1769.6|27
1615947720000|2021-03-17 02:22:00|1776.11|1769.61|1775.83|1769.33|1776.22|1769.72|1775.78|1769.28|33
1615947730000|2021-03-17 02:22:10|1775.9|1769.4|1775.29|1768.79|1776|1769.5|1775.27|1768.77|32
1615947740000|2021-03-17 02:22:20|1775.32|1768.82|1774.8|1768.3|1775.32|1768.82|1774.8|1768.3|31
1615947750000|2021-03-17 02:22:30|1774.74|1768.24|1774.59|1768.09|1774.81|1768.31|1774.59|1768.09|29
1615947760000|2021-03-17 02:22:40|1774.54|1768.04|1774.64|1768.14|1774.69|1768.19|1774.22|1767.72|32
1615947770000|2021-03-17 02:22:50|1774.61|1768.11|1772.16|1765.66|1774.61|1768.11|1772.11|1765.61|36
1615947780000|2021-03-17 02:23:00|1772.14|1765.64|1773.19|1766.69|1773.3|1766.8|1772|1765.5|35
1615947790000|2021-03-17 02:23:10|1773.2|1766.7|1773.57|1767.07|1773.63|1767.13|1773.07|1766.57|28
1615947800000|2021-03-17 02:23:20|1773.58|1767.08|1772.92|1766.42|1773.63|1767.13|1772.8|1766.3|30
1615947810000|2021-03-17 02:23:30|1772.89|1766.39|1773.4|1766.9|1773.52|1767.02|1772.89|1766.39|35
1615947820000|2021-03-17 02:23:40|1773.59|1767.09|1773.14|1766.64|1773.59|1767.09|1772.85|1766.35|37
1615947830000|2021-03-17 02:23:50|1773.26|1766.76|1773.26|1766.76|1773.31|1766.81|1773.11|1766.61|33
1615947840000|2021-03-17 02:24:00|1773.27|1766.77|1773.62|1767.12|1773.62|1767.12|1773.21|1766.71|30
1615947850000|2021-03-17 02:24:10|1773.6|1767.1|1773.84|1767.34|1773.84|1767.34|1773.56|1767.06|33
1615947860000|2021-03-17 02:24:20|1773.85|1767.35|1774.45|1767.95|1774.59|1768.09|1773.82|1767.32|32
1615947870000|2021-03-17 02:24:30|1774.46|1767.96|1774.31|1767.81|1774.56|1768.06|1774.19|1767.69|30
1615947880000|2021-03-17 02:24:40|1774.2|1767.7|1773.9|1767.4|1774.43|1767.93|1773.63|1767.13|31
1615947890000|2021-03-17 02:24:50|1773.89|1767.39|1772.69|1766.19|1773.89|1767.39|1772.47|1765.97|30
1615947900000|2021-03-17 02:25:00|1772.68|1766.18|1773.31|1766.81|1773.31|1766.81|1772.68|1766.18|31
1615947910000|2021-03-17 02:25:10|1773.34|1766.84|1774.24|1767.74|1774.24|1767.74|1773.34|1766.84|24
1615947920000|2021-03-17 02:25:20|1774.38|1767.88|1774.59|1768.09|1774.66|1768.16|1774.38|1767.88|28
1615947930000|2021-03-17 02:25:30|1774.56|1768.06|1774.42|1767.92|1774.69|1768.19|1774.42|1767.92|21
1615947940000|2021-03-17 02:25:40|1774.36|1767.86|1773.64|1767.14|1774.36|1767.86|1773.47|1766.97|35
1615947950000|2021-03-17 02:25:50|1773.69|1767.19|1773.74|1767.24|1773.74|1767.24|1773.05|1766.55|36
1615947960000|2021-03-17 02:26:00|1773.75|1767.25|1773.13|1766.63|1773.96|1767.46|1773.13|1766.63|33
1615947970000|2021-03-17 02:26:10|1772.84|1766.34|1774.34|1767.84|1774.34|1767.84|1772.78|1766.28|33
1615947980000|2021-03-17 02:26:20|1774.44|1767.94|1775.18|1768.68|1775.25|1768.75|1774.44|1767.94|34
1615947990000|2021-03-17 02:26:30|1775.15|1768.65|1775.87|1769.37|1775.87|1769.37|1775.15|1768.65|31
1615948000000|2021-03-17 02:26:40|1775.86|1769.36|1775.84|1769.34|1775.92|1769.42|1775.57|1769.07|32
1615948010000|2021-03-17 02:26:50|1775.91|1769.41|1776.34|1769.84|1776.45|1769.95|1775.85|1769.35|25
1615948020000|2021-03-17 02:27:00|1776.31|1769.81|1777.38|1770.88|1777.47|1770.97|1776.31|1769.81|28
1615948030000|2021-03-17 02:27:10|1777.32|1770.82|1777.4|1770.9|1777.52|1771.02|1777.28|1770.78|23
1615948040000|2021-03-17 02:27:20|1777.37|1770.87|1776.97|1770.47|1777.43|1770.93|1776.47|1769.97|34
1615948050000|2021-03-17 02:27:30|1776.98|1770.48|1777.7|1771.2|1777.8|1771.3|1776.98|1770.48|32
1615948060000|2021-03-17 02:27:40|1777.69|1771.19|1777.96|1771.46|1778.11|1771.61|1777.65|1771.15|24
1615948070000|2021-03-17 02:27:50|1777.77|1771.27|1776.87|1770.37|1777.78|1771.28|1776.87|1770.37|35
1615948080000|2021-03-17 02:28:00|1776.97|1770.47|1777.61|1771.11|1777.75|1771.25|1776.89|1770.39|35
1615948090000|2021-03-17 02:28:10|1777.72|1771.22|1777.97|1771.47|1778.04|1771.54|1777.53|1771.03|35
1615948100000|2021-03-17 02:28:20|1777.98|1771.48|1777.9|1771.4|1778.1|1771.6|1777.88|1771.38|31
1615948110000|2021-03-17 02:28:30|1777.97|1771.47|1777.7|1771.2|1778.02|1771.52|1777.52|1771.02|27
1615948120000|2021-03-17 02:28:40|1777.69|1771.19|1778.06|1771.56|1778.16|1771.66|1777.69|1771.19|26
1615948130000|2021-03-17 02:28:50|1778.11|1771.61|1778.09|1771.59|1778.2|1771.7|1777.98|1771.48|25
1615948140000|2021-03-17 02:29:00|1778.11|1771.61|1778.71|1772.21|1778.74|1772.24|1777.92|1771.42|20
1615948150000|2021-03-17 02:29:10|1778.7|1772.2|1779.15|1772.65|1779.17|1772.67|1778.7|1772.2|30
1615948160000|2021-03-17 02:29:20|1779.16|1772.66|1778.93|1772.43|1779.26|1772.76|1778.85|1772.35|20
1615948170000|2021-03-17 02:29:30|1778.95|1772.45|1779.09|1772.59|1779.12|1772.62|1778.92|1772.42|25
1615948180000|2021-03-17 02:29:40|1779.08|1772.58|1779.52|1773.02|1779.57|1773.07|1779.08|1772.58|32
1615948190000|2021-03-17 02:29:50|1779.54|1773.04|1779.57|1773.07|1779.64|1773.14|1779.24|1772.74|26
1615948200000|2021-03-17 02:30:00|1779.58|1773.08|1779.65|1773.15|1779.71|1773.21|1779.58|1773.08|32
1615948210000|2021-03-17 02:30:10|1779.64|1773.14|1780.02|1773.52|1780.03|1773.53|1779.64|1773.14|27
1615948220000|2021-03-17 02:30:20|1780.03|1773.53|1780.53|1774.03|1780.53|1774.03|1779.99|1773.49|31
1615948230000|2021-03-17 02:30:30|1780.68|1774.18|1780.68|1774.18|1780.7|1774.2|1780.46|1773.96|23
1615948240000|2021-03-17 02:30:40|1780.69|1774.19|1780.64|1774.14|1780.79|1774.29|1780.51|1774.01|20
1615948250000|2021-03-17 02:30:50|1780.57|1774.07|1781.55|1775.05|1781.56|1775.06|1780.57|1774.07|31
1615948260000|2021-03-17 02:31:00|1781.58|1775.08|1781.88|1775.38|1781.95|1775.45|1781.4|1774.9|34
1615948270000|2021-03-17 02:31:10|1781.9|1775.4|1780.75|1774.25|1781.91|1775.41|1780.7|1774.2|36
1615948280000|2021-03-17 02:31:20|1780.82|1774.32|1780.97|1774.47|1780.97|1774.47|1780.63|1774.13|32
1615948290000|2021-03-17 02:31:30|1780.96|1774.46|1779.32|1772.82|1780.96|1774.46|1779.28|1772.78|36
1615948300000|2021-03-17 02:31:40|1779.31|1772.81|1779.04|1772.54|1779.36|1772.86|1779.04|1772.54|28
1615948310000|2021-03-17 02:31:50|1779.05|1772.55|1778.56|1772.06|1779.05|1772.55|1778.56|1772.06|31
1615948320000|2021-03-17 02:32:00|1778.54|1772.04|1778.28|1771.78|1778.54|1772.04|1778.09|1771.59|24
1615948330000|2021-03-17 02:32:10|1778.23|1771.73|1778.81|1772.31|1779.22|1772.72|1778.23|1771.73|32
1615948340000|2021-03-17 02:32:20|1778.8|1772.3|1778.05|1771.55|1778.87|1772.37|1778.05|1771.55|33
1615948350000|2021-03-17 02:32:30|1778.03|1771.53|1778.04|1771.54|1778.25|1771.75|1778.03|1771.53|25
1615948360000|2021-03-17 02:32:40|1778.05|1771.55|1776.82|1770.32|1778.08|1771.58|1776.69|1770.19|29
1615948370000|2021-03-17 02:32:50|1776.76|1770.26|1776.8|1770.3|1776.85|1770.35|1776.7|1770.2|28
1615948380000|2021-03-17 02:33:00|1776.81|1770.31|1778.03|1771.53|1778.28|1771.78|1776.81|1770.31|31
1615948390000|2021-03-17 02:33:10|1778.04|1771.54|1777.09|1770.59|1778.04|1771.54|1777.07|1770.57|35
1615948400000|2021-03-17 02:33:20|1776.99|1770.49|1776.43|1769.93|1777.04|1770.54|1776.32|1769.82|30
1615948410000|2021-03-17 02:33:30|1776.44|1769.94|1775.13|1768.63|1776.51|1770.01|1775.13|1768.63|24
1615948420000|2021-03-17 02:33:40|1775.05|1768.55|1774.87|1768.37|1775.3|1768.8|1774.84|1768.34|32
1615948430000|2021-03-17 02:33:50|1775.04|1768.54|1774.95|1768.45|1775.16|1768.66|1774.79|1768.29|34
1615948440000|2021-03-17 02:34:00|1775.01|1768.51|1775.97|1769.47|1775.99|1769.49|1775.01|1768.51|34
1615948450000|2021-03-17 02:34:10|1776.02|1769.52|1775.22|1768.72|1776.06|1769.56|1775.21|1768.71|24
1615948460000|2021-03-17 02:34:20|1775.15|1768.65|1774.76|1768.26|1775.2|1768.7|1774.74|1768.24|29
1615948470000|2021-03-17 02:34:30|1774.7|1768.2|1774.15|1767.65|1774.89|1768.39|1774.13|1767.63|34
1615948480000|2021-03-17 02:34:40|1774.14|1767.64|1774.89|1768.39|1774.89|1768.39|1774.07|1767.57|27
1615948490000|2021-03-17 02:34:50|1775|1768.5|1774.84|1768.34|1775.56|1769.06|1774.84|1768.34|32
1615948500000|2021-03-17 02:35:00|1774.82|1768.32|1776.19|1769.69|1776.19|1769.69|1774.79|1768.29|35
1615948510000|2021-03-17 02:35:10|1776.34|1769.84|1776.55|1770.05|1776.56|1770.06|1776.33|1769.83|33
1615948520000|2021-03-17 02:35:20|1776.64|1770.14|1774.44|1767.94|1776.68|1770.18|1774.24|1767.74|35
1615948530000|2021-03-17 02:35:30|1774.19|1767.69|1773.53|1767.03|1774.49|1767.99|1773.53|1767.03|33
1615948540000|2021-03-17 02:35:40|1773.52|1767.02|1772.92|1766.42|1773.59|1767.09|1772.92|1766.42|34
1615948550000|2021-03-17 02:35:50|1772.91|1766.41|1771.23|1764.73|1773.29|1766.79|1771.18|1764.68|34
1615948560000|2021-03-17 02:36:00|1771.22|1764.72|1771.54|1765.04|1772.5|1766|1771.22|1764.72|36
1615948570000|2021-03-17 02:36:10|1771.83|1765.33|1772.3|1765.8|1772.33|1765.83|1771.31|1764.81|34
1615948580000|2021-03-17 02:36:20|1772.45|1765.95|1771.97|1765.47|1772.45|1765.95|1771.59|1765.09|35
1615948590000|2021-03-17 02:36:30|1771.85|1765.35|1771.37|1764.87|1772|1765.5|1771.35|1764.85|34
1615948600000|2021-03-17 02:36:40|1771.34|1764.84|1771.02|1764.52|1771.44|1764.94|1770.73|1764.23|35
1615948610000|2021-03-17 02:36:50|1771.01|1764.51|1771.61|1765.11|1771.61|1765.11|1770.87|1764.37|31
1615948620000|2021-03-17 02:37:00|1771.78|1765.28|1772.27|1765.77|1772.4|1765.9|1771.78|1765.28|36
1615948630000|2021-03-17 02:37:10|1772.28|1765.78|1771.52|1765.02|1772.51|1766.01|1771.52|1765.02|36
1615948640000|2021-03-17 02:37:20|1771.55|1765.05|1772.39|1765.89|1772.4|1765.9|1771.51|1765.01|37
1615948650000|2021-03-17 02:37:30|1772.46|1765.96|1773.59|1767.09|1773.63|1767.13|1772.42|1765.92|35
1615948660000|2021-03-17 02:37:40|1773.6|1767.1|1774.74|1768.24|1774.85|1768.35|1773.6|1767.1|35
1615948670000|2021-03-17 02:37:50|1774.73|1768.23|1775.01|1768.51|1775.07|1768.57|1774.66|1768.16|32
1615948680000|2021-03-17 02:38:00|1775|1768.5|1774.68|1768.18|1775|1768.5|1774.67|1768.17|32
1615948690000|2021-03-17 02:38:10|1774.73|1768.23|1774.48|1767.98|1774.8|1768.3|1774.48|1767.98|31
1615948700000|2021-03-17 02:38:20|1774.45|1767.95|1773.58|1767.08|1774.45|1767.95|1773.58|1767.08|36
1615948710000|2021-03-17 02:38:30|1773.59|1767.09|1774.32|1767.82|1774.32|1767.82|1773.59|1767.09|31
1615948720000|2021-03-17 02:38:40|1774.18|1767.68|1774.11|1767.61|1774.47|1767.97|1774.01|1767.51|31
1615948730000|2021-03-17 02:38:50|1774.13|1767.63|1774.15|1767.65|1774.15|1767.65|1773.87|1767.37|30
1615948740000|2021-03-17 02:39:00|1774.16|1767.66|1774.21|1767.71|1774.47|1767.97|1773.91|1767.41|36
1615948750000|2021-03-17 02:39:10|1774.28|1767.78|1774.48|1767.98|1774.48|1767.98|1774.21|1767.71|26
1615948760000|2021-03-17 02:39:20|1774.51|1768.01|1774.71|1768.21|1774.89|1768.39|1774.47|1767.97|32
1615948770000|2021-03-17 02:39:30|1774.79|1768.29|1774.25|1767.75|1774.91|1768.41|1774.25|1767.75|30
1615948780000|2021-03-17 02:39:40|1774.2|1767.7|1773.9|1767.4|1774.2|1767.7|1773.61|1767.11|37
1615948790000|2021-03-17 02:39:50|1773.91|1767.41|1774.61|1768.11|1774.62|1768.12|1773.91|1767.41|31
1615948800000|2021-03-17 02:40:00|1774.59|1768.09|1775.14|1768.64|1775.15|1768.65|1774.55|1768.05|28
1615948810000|2021-03-17 02:40:10|1775.17|1768.67|1775.49|1768.99|1775.55|1769.05|1775.16|1768.66|28
1615948820000|2021-03-17 02:40:20|1775.48|1768.98|1775.92|1769.42|1776.06|1769.56|1775.45|1768.95|35
1615948830000|2021-03-17 02:40:30|1775.75|1769.25|1776.05|1769.55|1776.15|1769.65|1775.75|1769.25|28
1615948840000|2021-03-17 02:40:40|1776.06|1769.56|1775.77|1769.27|1776.12|1769.62|1775.59|1769.09|26
1615948850000|2021-03-17 02:40:50|1775.38|1768.88|1776.42|1769.92|1776.47|1769.97|1775.38|1768.88|32
1615948860000|2021-03-17 02:41:00|1776.43|1769.93|1776.64|1770.14|1776.69|1770.19|1776.43|1769.93|27
1615948870000|2021-03-17 02:41:10|1776.69|1770.19|1776.83|1770.33|1776.86|1770.36|1776.6|1770.1|26
1615948880000|2021-03-17 02:41:20|1776.85|1770.35|1776.63|1770.13|1776.97|1770.47|1776.63|1770.13|32
1615948890000|2021-03-17 02:41:30|1776.66|1770.16|1776.21|1769.71|1776.66|1770.16|1776.04|1769.54|31
1615948900000|2021-03-17 02:41:40|1776.22|1769.72|1776.51|1770.01|1776.57|1770.07|1776.22|1769.72|28
1615948910000|2021-03-17 02:41:50|1776.57|1770.07|1775.37|1768.87|1776.58|1770.08|1775.35|1768.85|33
1615948920000|2021-03-17 02:42:00|1775.38|1768.88|1775.41|1768.91|1775.49|1768.99|1775.35|1768.85|28
1615948930000|2021-03-17 02:42:10|1775.51|1769.01|1775.93|1769.43|1776.23|1769.73|1775.51|1769.01|33
1615948940000|2021-03-17 02:42:20|1775.98|1769.48|1776.07|1769.57|1776.11|1769.61|1775.8|1769.3|29
1615948950000|2021-03-17 02:42:30|1775.95|1769.45|1775.95|1769.45|1775.97|1769.47|1775.94|1769.44|6
1615948960000|2021-03-17 02:42:40|1775.97|1769.47|1776.16|1769.66|1776.17|1769.67|1775.97|1769.47|21
1615948970000|2021-03-17 02:42:50|1776.15|1769.65|1776.08|1769.58|1776.16|1769.66|1776.08|1769.58|7
1615948980000|2021-03-17 02:43:00|1776.11|1769.61|1776.34|1769.84|1776.34|1769.84|1776.08|1769.58|14
1615948990000|2021-03-17 02:43:10|1776.33|1769.83|1776.35|1769.85|1776.35|1769.85|1776.25|1769.75|19
1615949000000|2021-03-17 02:43:20|1776.38|1769.88|1777.73|1771.23|1777.78|1771.28|1776.38|1769.88|22
1615949010000|2021-03-17 02:43:30|1777.27|1770.77|1777.84|1771.34|1777.84|1771.34|1777.27|1770.77|31
1615949020000|2021-03-17 02:43:40|1777.83|1771.33|1777.07|1770.57|1777.85|1771.35|1777.07|1770.57|28
1615949030000|2021-03-17 02:43:50|1777.12|1770.62|1777.8|1771.3|1777.8|1771.3|1777.04|1770.54|34
1615949040000|2021-03-17 02:44:00|1777.78|1771.28|1777.3|1770.8|1777.89|1771.39|1777.28|1770.78|35
1615949050000|2021-03-17 02:44:10|1777.33|1770.83|1777.48|1770.98|1777.49|1770.99|1777.3|1770.8|16
1615949060000|2021-03-17 02:44:20|1777.46|1770.96|1776.88|1770.38|1777.46|1770.96|1776.87|1770.37|29
1615949070000|2021-03-17 02:44:30|1776.77|1770.27|1776.76|1770.26|1776.8|1770.3|1776.62|1770.12|21
1615949080000|2021-03-17 02:44:40|1776.78|1770.28|1776.95|1770.45|1776.98|1770.48|1776.74|1770.24|32
1615949090000|2021-03-17 02:44:50|1776.92|1770.42|1776.61|1770.11|1776.96|1770.46|1776.41|1769.91|27
1615949100000|2021-03-17 02:45:00|1776.55|1770.05|1776.2|1769.7|1776.84|1770.34|1776.2|1769.7|27
1615949110000|2021-03-17 02:45:10|1776.47|1769.97|1775.18|1768.68|1776.47|1769.97|1775.18|1768.68|35
1615949120000|2021-03-17 02:45:20|1775.13|1768.63|1773.67|1767.17|1775.13|1768.63|1773.57|1767.07|33
1615949130000|2021-03-17 02:45:30|1773.68|1767.18|1774.67|1768.17|1774.67|1768.17|1773.52|1767.02|31
1615949140000|2021-03-17 02:45:40|1775.11|1768.61|1775.72|1769.22|1775.72|1769.22|1775.11|1768.61|35
1615949150000|2021-03-17 02:45:50|1775.71|1769.21|1776.17|1769.67|1776.27|1769.77|1775.59|1769.09|33
1615949160000|2021-03-17 02:46:00|1776.03|1769.53|1775.88|1769.38|1776.26|1769.76|1775.83|1769.33|33
1615949170000|2021-03-17 02:46:10|1775.92|1769.42|1776.16|1769.66|1776.16|1769.66|1775.88|1769.38|26
1615949180000|2021-03-17 02:46:20|1776.14|1769.64|1776.23|1769.73|1776.27|1769.77|1775.8|1769.3|20
1615949190000|2021-03-17 02:46:30|1776.13|1769.63|1776.82|1770.32|1777.04|1770.54|1775.99|1769.49|29
1615949200000|2021-03-17 02:46:40|1776.88|1770.38|1776.68|1770.18|1777.3|1770.8|1776.48|1769.98|34
1615949210000|2021-03-17 02:46:50|1776.46|1769.96|1777.2|1770.7|1777.26|1770.76|1776.36|1769.86|35
1615949220000|2021-03-17 02:47:00|1777.26|1770.76|1777.01|1770.51|1777.3|1770.8|1777.01|1770.51|27
1615949230000|2021-03-17 02:47:10|1777.05|1770.55|1777.39|1770.89|1777.41|1770.91|1776.82|1770.32|31
1615949240000|2021-03-17 02:47:20|1777.36|1770.86|1777.45|1770.95|1777.76|1771.26|1777.34|1770.84|32
1615949250000|2021-03-17 02:47:30|1777.5|1771|1777.54|1771.04|1777.55|1771.05|1777.42|1770.92|28
1615949260000|2021-03-17 02:47:40|1777.56|1771.06|1777.26|1770.76|1777.57|1771.07|1777.15|1770.65|36
1615949270000|2021-03-17 02:47:50|1777.29|1770.79|1777.01|1770.51|1777.4|1770.9|1776.87|1770.37|29
1615949280000|2021-03-17 02:48:00|1776.97|1770.47|1777.54|1771.04|1777.6|1771.1|1776.95|1770.45|26
1615949290000|2021-03-17 02:48:10|1777.56|1771.06|1777.23|1770.73|1777.74|1771.24|1777.23|1770.73|26
1615949300000|2021-03-17 02:48:20|1777.15|1770.65|1777.41|1770.91|1777.46|1770.96|1776.83|1770.33|35
1615949310000|2021-03-17 02:48:30|1777.4|1770.9|1777.57|1771.07|1777.8|1771.3|1777.35|1770.85|30
1615949320000|2021-03-17 02:48:40|1777.67|1771.17|1778.01|1771.51|1778.09|1771.59|1777.4|1770.9|30
1615949330000|2021-03-17 02:48:50|1778|1771.5|1777.59|1771.09|1778.03|1771.53|1777.45|1770.95|24
1615949340000|2021-03-17 02:49:00|1777.55|1771.05|1777.82|1771.32|1777.99|1771.49|1777.43|1770.93|32
1615949350000|2021-03-17 02:49:10|1777.84|1771.34|1777.99|1771.49|1777.99|1771.49|1777.77|1771.27|21
1615949360000|2021-03-17 02:49:20|1777.98|1771.48|1777.45|1770.95|1778.08|1771.58|1777.38|1770.88|31
1615949370000|2021-03-17 02:49:30|1777.44|1770.94|1777.21|1770.71|1777.54|1771.04|1777.21|1770.71|25
1615949380000|2021-03-17 02:49:40|1777.22|1770.72|1777.77|1771.27|1777.79|1771.29|1777.22|1770.72|30
1615949390000|2021-03-17 02:49:50|1777.73|1771.23|1778.08|1771.58|1778.26|1771.76|1777.73|1771.23|31
1615949400000|2021-03-17 02:50:00|1778.05|1771.55|1778.11|1771.61|1778.19|1771.69|1777.72|1771.22|27
1615949410000|2021-03-17 02:50:10|1777.93|1771.43|1778.03|1771.53|1778.15|1771.65|1777.72|1771.22|15
1615949420000|2021-03-17 02:50:20|1778.02|1771.52|1778.43|1771.93|1778.51|1772.01|1778.02|1771.52|31
1615949430000|2021-03-17 02:50:30|1778.37|1771.87|1778.44|1771.94|1778.44|1771.94|1778.17|1771.67|34
1615949440000|2021-03-17 02:50:40|1778.45|1771.95|1778.42|1771.92|1778.52|1772.02|1778.31|1771.81|22
1615949450000|2021-03-17 02:50:50|1778.43|1771.93|1778.63|1772.13|1778.65|1772.15|1778.4|1771.9|22
1615949460000|2021-03-17 02:51:00|1778.6|1772.1|1778.17|1771.67|1778.89|1772.39|1778.17|1771.67|28
1615949470000|2021-03-17 02:51:10|1778.15|1771.65|1778.18|1771.68|1778.35|1771.85|1777.92|1771.42|35
1615949480000|2021-03-17 02:51:20|1778.19|1771.69|1778.47|1771.97|1778.53|1772.03|1778.12|1771.62|32
1615949490000|2021-03-17 02:51:30|1778.43|1771.93|1778.27|1771.77|1778.49|1771.99|1778.24|1771.74|24
1615949500000|2021-03-17 02:51:40|1778.12|1771.62|1777.29|1770.79|1778.12|1771.62|1777.29|1770.79|28
1615949510000|2021-03-17 02:51:50|1777.3|1770.8|1777.62|1771.12|1777.86|1771.36|1777.28|1770.78|27
1615949520000|2021-03-17 02:52:00|1777.56|1771.06|1777.97|1771.47|1778.05|1771.55|1777.5|1771|30
1615949530000|2021-03-17 02:52:10|1778.09|1771.59|1778.36|1771.86|1778.43|1771.93|1778.09|1771.59|28
1615949540000|2021-03-17 02:52:20|1778.39|1771.89|1779.01|1772.51|1779.12|1772.62|1778.23|1771.73|28
1615949550000|2021-03-17 02:52:30|1778.93|1772.43|1778.88|1772.38|1778.99|1772.49|1778.59|1772.09|33
1615949560000|2021-03-17 02:52:40|1778.87|1772.37|1778.23|1771.73|1778.87|1772.37|1777.83|1771.33|33
1615949570000|2021-03-17 02:52:50|1778.21|1771.71|1778.95|1772.45|1779.01|1772.51|1778.2|1771.7|35
1615949580000|2021-03-17 02:53:00|1778.96|1772.46|1779.27|1772.77|1779.27|1772.77|1778.84|1772.34|33
1615949590000|2021-03-17 02:53:10|1779.23|1772.73|1779|1772.5|1779.23|1772.73|1778.92|1772.42|35
1615949600000|2021-03-17 02:53:20|1778.91|1772.41|1778.62|1772.12|1779.32|1772.82|1778.62|1772.12|24
1615949610000|2021-03-17 02:53:30|1778.59|1772.09|1778.88|1772.38|1779.02|1772.52|1778.59|1772.09|30
1615949620000|2021-03-17 02:53:40|1778.84|1772.34|1778.15|1771.65|1778.87|1772.37|1778.15|1771.65|29
1615949630000|2021-03-17 02:53:50|1778.12|1771.62|1778.51|1772.01|1778.52|1772.02|1778.1|1771.6|28
1615949640000|2021-03-17 02:54:00|1778.49|1771.99|1778.64|1772.14|1778.87|1772.37|1778.49|1771.99|30
1615949650000|2021-03-17 02:54:10|1778.77|1772.27|1778.71|1772.21|1778.82|1772.32|1778.54|1772.04|32
1615949660000|2021-03-17 02:54:20|1778.68|1772.18|1778.4|1771.9|1778.68|1772.18|1778.16|1771.66|30
1615949670000|2021-03-17 02:54:30|1778.42|1771.92|1778.54|1772.04|1778.54|1772.04|1778.41|1771.91|18
1615949680000|2021-03-17 02:54:40|1778.57|1772.07|1778.53|1772.03|1778.61|1772.11|1778.44|1771.94|25
1615949690000|2021-03-17 02:54:50|1778.54|1772.04|1778.72|1772.22|1778.75|1772.25|1778.54|1772.04|22
1615949700000|2021-03-17 02:55:00|1778.73|1772.23|1778.76|1772.26|1778.76|1772.26|1778.67|1772.17|20
1615949710000|2021-03-17 02:55:10|1778.75|1772.25|1779.27|1772.77|1779.27|1772.77|1778.73|1772.23|22
1615949720000|2021-03-17 02:55:20|1779.33|1772.83|1780.11|1773.61|1780.12|1773.62|1779.3|1772.8|26
1615949730000|2021-03-17 02:55:30|1780.12|1773.62|1779.79|1773.29|1780.17|1773.67|1779.68|1773.18|29
1615949740000|2021-03-17 02:55:40|1779.41|1772.91|1779.81|1773.31|1779.96|1773.46|1779.37|1772.87|27
1615949750000|2021-03-17 02:55:50|1779.72|1773.22|1779.78|1773.28|1779.78|1773.28|1779.32|1772.82|28
1615949760000|2021-03-17 02:56:00|1779.75|1773.25|1779.73|1773.23|1779.77|1773.27|1779.69|1773.19|13
1615949770000|2021-03-17 02:56:10|1779.75|1773.25|1780.35|1773.85|1780.62|1774.12|1779.67|1773.17|29
1615949780000|2021-03-17 02:56:20|1780.48|1773.98|1780.04|1773.54|1780.59|1774.09|1780|1773.5|33
1615949790000|2021-03-17 02:56:30|1780|1773.5|1779.89|1773.39|1780.12|1773.62|1779.73|1773.23|24
1615949800000|2021-03-17 02:56:40|1779.84|1773.34|1780.17|1773.67|1780.3|1773.8|1779.7|1773.2|30
1615949810000|2021-03-17 02:56:50|1780.15|1773.65|1780.32|1773.82|1780.32|1773.82|1780.14|1773.64|15
1615949820000|2021-03-17 02:57:00|1780.24|1773.74|1780.4|1773.9|1780.54|1774.04|1780.23|1773.73|26
1615949830000|2021-03-17 02:57:10|1780.32|1773.82|1779.8|1773.3|1780.32|1773.82|1779.8|1773.3|22
1615949840000|2021-03-17 02:57:20|1779.83|1773.33|1779.96|1773.46|1780.01|1773.51|1779.82|1773.32|14
1615949850000|2021-03-17 02:57:30|1780.01|1773.51|1780.33|1773.83|1780.38|1773.88|1779.97|1773.47|28
1615949860000|2021-03-17 02:57:40|1780.34|1773.84|1779.97|1773.47|1780.34|1773.84|1779.93|1773.43|29
1615949870000|2021-03-17 02:57:50|1779.98|1773.48|1780.05|1773.55|1780.08|1773.58|1779.96|1773.46|18
1615949880000|2021-03-17 02:58:00|1780.02|1773.52|1780.58|1774.08|1780.76|1774.26|1780.01|1773.51|28
1615949890000|2021-03-17 02:58:10|1780.55|1774.05|1780.17|1773.67|1780.55|1774.05|1780.09|1773.59|24
1615949900000|2021-03-17 02:58:20|1780.14|1773.64|1780.05|1773.55|1780.16|1773.66|1779.95|1773.45|17
1615949910000|2021-03-17 02:58:30|1779.83|1773.33|1779.82|1773.32|1780|1773.5|1779.82|1773.32|30
1615949920000|2021-03-17 02:58:40|1779.81|1773.31|1779.91|1773.41|1780.03|1773.53|1779.81|1773.31|26
1615949930000|2021-03-17 02:58:50|1779.94|1773.44|1779.72|1773.22|1779.94|1773.44|1779.67|1773.17|27
1615949940000|2021-03-17 02:59:00|1779.74|1773.24|1779.57|1773.07|1779.85|1773.35|1779.57|1773.07|28
1615949950000|2021-03-17 02:59:10|1779.58|1773.08|1779.6|1773.1|1779.66|1773.16|1779.49|1772.99|24
1615949960000|2021-03-17 02:59:20|1779.61|1773.11|1779.85|1773.35|1779.86|1773.36|1779.6|1773.1|13
1615949970000|2021-03-17 02:59:30|1779.87|1773.37|1779.48|1772.98|1779.88|1773.38|1779.45|1772.95|23
1615949980000|2021-03-17 02:59:40|1779.5|1773|1779.07|1772.57|1779.6|1773.1|1779.05|1772.55|28
1615949990000|2021-03-17 02:59:50|1779.08|1772.58|1778.87|1772.37|1779.27|1772.77|1778.87|1772.37|27
1615950000000|2021-03-17 03:00:00|1778.88|1772.38|1778.41|1771.91|1778.89|1772.39|1778.41|1771.91|30
1615950010000|2021-03-17 03:00:10|1778.37|1771.87|1776.35|1769.85|1778.37|1771.87|1776.21|1769.71|35
1615950020000|2021-03-17 03:00:20|1776.39|1769.89|1776.26|1769.76|1776.71|1770.21|1776.12|1769.62|35
1615950030000|2021-03-17 03:00:30|1776.27|1769.77|1775.9|1769.4|1776.31|1769.81|1775.68|1769.18|37
1615950040000|2021-03-17 03:00:40|1775.88|1769.38|1775.69|1769.19|1776.1|1769.6|1775.69|1769.19|30
1615950050000|2021-03-17 03:00:50|1775.68|1769.18|1773.92|1767.42|1775.69|1769.19|1773.9|1767.4|33
1615950060000|2021-03-17 03:01:00|1773.99|1767.49|1774.32|1767.82|1774.32|1767.82|1773.8|1767.3|35
1615950070000|2021-03-17 03:01:10|1774.42|1767.92|1775.27|1768.77|1775.45|1768.95|1774.42|1767.92|34
1615950080000|2021-03-17 03:01:20|1775.26|1768.76|1775.14|1768.64|1775.34|1768.84|1774.9|1768.4|31
1615950090000|2021-03-17 03:01:30|1775.13|1768.63|1775.51|1769.01|1775.62|1769.12|1775.13|1768.63|30
1615950100000|2021-03-17 03:01:40|1775.52|1769.02|1776.32|1769.82|1776.41|1769.91|1775.51|1769.01|36
1615950110000|2021-03-17 03:01:50|1776.37|1769.87|1776.22|1769.72|1776.49|1769.99|1776.1|1769.6|36
1615950120000|2021-03-17 03:02:00|1776.32|1769.82|1776.92|1770.42|1777|1770.5|1776.09|1769.59|30
1615950130000|2021-03-17 03:02:10|1776.79|1770.29|1775.33|1768.83|1776.79|1770.29|1775.33|1768.83|34
1615950140000|2021-03-17 03:02:20|1775.26|1768.76|1775.12|1768.62|1775.26|1768.76|1775.04|1768.54|32
1615950150000|2021-03-17 03:02:30|1775.13|1768.63|1775.4|1768.9|1775.4|1768.9|1775.11|1768.61|27
1615950160000|2021-03-17 03:02:40|1775.44|1768.94|1775.82|1769.32|1776.1|1769.6|1775.44|1768.94|33
1615950170000|2021-03-17 03:02:50|1775.84|1769.34|1776.33|1769.83|1776.36|1769.86|1775.67|1769.17|28
1615950180000|2021-03-17 03:03:00|1776.3|1769.8|1776.07|1769.57|1776.33|1769.83|1775.98|1769.48|25
1615950190000|2021-03-17 03:03:10|1776.08|1769.58|1776.21|1769.71|1776.28|1769.78|1776.08|1769.58|30
1615950200000|2021-03-17 03:03:20|1776.1|1769.6|1776.14|1769.64|1776.25|1769.75|1775.82|1769.32|35
1615950210000|2021-03-17 03:03:30|1776.15|1769.65|1776.42|1769.92|1776.43|1769.93|1776.01|1769.51|28
1615950220000|2021-03-17 03:03:40|1776.45|1769.95|1777.18|1770.68|1777.22|1770.72|1776.38|1769.88|31
1615950230000|2021-03-17 03:03:50|1777.14|1770.64|1777.2|1770.7|1777.27|1770.77|1777.1|1770.6|21
1615950240000|2021-03-17 03:04:00|1777.57|1771.07|1778.22|1771.72|1778.32|1771.82|1777.57|1771.07|27
1615950250000|2021-03-17 03:04:10|1778.32|1771.82|1778.16|1771.66|1778.49|1771.99|1778.01|1771.51|31
1615950260000|2021-03-17 03:04:20|1778.11|1771.61|1778.24|1771.74|1778.27|1771.77|1778.01|1771.51|25
1615950270000|2021-03-17 03:04:30|1778.22|1771.72|1778.27|1771.77|1778.36|1771.86|1778.17|1771.67|27
1615950280000|2021-03-17 03:04:40|1777.95|1771.45|1777.3|1770.8|1777.95|1771.45|1777.07|1770.57|33
1615950290000|2021-03-17 03:04:50|1777.46|1770.96|1778.12|1771.62|1778.32|1771.82|1777.29|1770.79|31
1615950300000|2021-03-17 03:05:00|1777.95|1771.45|1779.37|1772.87|1779.41|1772.91|1777.93|1771.43|29
1615950310000|2021-03-17 03:05:10|1779.34|1772.84|1780.51|1774.01|1780.51|1774.01|1779.34|1772.84|33
1615950320000|2021-03-17 03:05:20|1780.53|1774.03|1781.37|1774.87|1781.37|1774.87|1780.53|1774.03|33
1615950330000|2021-03-17 03:05:30|1781.18|1774.68|1781.83|1775.33|1781.83|1775.33|1781.17|1774.67|30
1615950340000|2021-03-17 03:05:40|1781.79|1775.29|1781.78|1775.28|1781.79|1775.29|1781.47|1774.97|35
1615950350000|2021-03-17 03:05:50|1781.8|1775.3|1781.78|1775.28|1781.85|1775.35|1781.71|1775.21|26
1615950360000|2021-03-17 03:06:00|1781.77|1775.27|1780.75|1774.25|1781.77|1775.27|1780.7|1774.2|33
1615950370000|2021-03-17 03:06:10|1780.74|1774.24|1780.48|1773.98|1780.74|1774.24|1780.41|1773.91|28
1615950380000|2021-03-17 03:06:20|1780.49|1773.99|1779.84|1773.34|1780.63|1774.13|1779.8|1773.3|31
1615950390000|2021-03-17 03:06:30|1779.83|1773.33|1779.03|1772.53|1779.83|1773.33|1778.88|1772.38|33
1615950400000|2021-03-17 03:06:40|1779.09|1772.59|1778.02|1771.52|1779.1|1772.6|1778.02|1771.52|33
1615950410000|2021-03-17 03:06:50|1777.9|1771.4|1778.89|1772.39|1778.95|1772.45|1777.57|1771.07|33
1615950420000|2021-03-17 03:07:00|1779.04|1772.54|1779.36|1772.86|1779.46|1772.96|1778.87|1772.37|31
1615950430000|2021-03-17 03:07:10|1779.35|1772.85|1778.56|1772.06|1779.47|1772.97|1778.56|1772.06|32
1615950440000|2021-03-17 03:07:20|1778.5|1772|1778.28|1771.78|1778.66|1772.16|1778.18|1771.68|32
1615950450000|2021-03-17 03:07:30|1778.25|1771.75|1779.1|1772.6|1779.1|1772.6|1778.22|1771.72|26
1615950460000|2021-03-17 03:07:40|1779.08|1772.58|1779.05|1772.55|1779.14|1772.64|1779.05|1772.55|15
1615950470000|2021-03-17 03:07:50|1779.04|1772.54|1778.55|1772.05|1779.44|1772.94|1778.52|1772.02|27
1615950480000|2021-03-17 03:08:00|1778.57|1772.07|1779.47|1772.97|1779.47|1772.97|1778.57|1772.07|26
1615950490000|2021-03-17 03:08:10|1779.44|1772.94|1779.39|1772.89|1779.57|1773.07|1779.39|1772.89|28
1615950500000|2021-03-17 03:08:20|1779.38|1772.88|1778.55|1772.05|1779.44|1772.94|1778.52|1772.02|31
1615950510000|2021-03-17 03:08:30|1778.56|1772.06|1779.27|1772.77|1779.29|1772.79|1778.49|1771.99|32
1615950520000|2021-03-17 03:08:40|1779.26|1772.76|1778.07|1771.57|1779.26|1772.76|1778.01|1771.51|30
1615950530000|2021-03-17 03:08:50|1777.88|1771.38|1778.69|1772.19|1778.8|1772.3|1777.83|1771.33|30
1615950540000|2021-03-17 03:09:00|1778.67|1772.17|1777.55|1771.05|1778.67|1772.17|1777.47|1770.97|31
1615950550000|2021-03-17 03:09:10|1777.56|1771.06|1776.7|1770.2|1777.57|1771.07|1776.68|1770.18|34
1615950560000|2021-03-17 03:09:20|1776.69|1770.19|1776.88|1770.38|1776.88|1770.38|1776.63|1770.13|26
1615950570000|2021-03-17 03:09:30|1776.89|1770.39|1776.72|1770.22|1777.01|1770.51|1776.69|1770.19|27
1615950580000|2021-03-17 03:09:40|1776.65|1770.15|1777.1|1770.6|1777.17|1770.67|1776.65|1770.15|25
1615950590000|2021-03-17 03:09:50|1777.07|1770.57|1777.11|1770.61|1777.21|1770.71|1777.01|1770.51|26
1615950600000|2021-03-17 03:10:00|1777.12|1770.62|1777.77|1771.27|1777.86|1771.36|1777.12|1770.62|32
1615950610000|2021-03-17 03:10:10|1777.75|1771.25|1777.81|1771.31|1777.94|1771.44|1777.58|1771.08|26
1615950620000|2021-03-17 03:10:20|1777.83|1771.33|1777.76|1771.26|1777.87|1771.37|1777.7|1771.2|19
1615950630000|2021-03-17 03:10:30|1777.71|1771.21|1777.71|1771.21|1777.83|1771.33|1777.55|1771.05|24
1615950640000|2021-03-17 03:10:40|1777.76|1771.26|1778.38|1771.88|1778.44|1771.94|1777.7|1771.2|31
1615950650000|2021-03-17 03:10:50|1778.3|1771.8|1777.76|1771.26|1778.34|1771.84|1777.76|1771.26|24
1615950660000|2021-03-17 03:11:00|1777.68|1771.18|1778.22|1771.72|1778.22|1771.72|1777.61|1771.11|27
1615950670000|2021-03-17 03:11:10|1778.24|1771.74|1777.95|1771.45|1778.27|1771.77|1777.95|1771.45|28
1615950680000|2021-03-17 03:11:20|1778.03|1771.53|1778.16|1771.66|1778.28|1771.78|1778.02|1771.52|31
1615950690000|2021-03-17 03:11:30|1778.25|1771.75|1778.2|1771.7|1778.25|1771.75|1778.1|1771.6|24
1615950700000|2021-03-17 03:11:40|1778.22|1771.72|1778.28|1771.78|1778.45|1771.95|1778.16|1771.66|22
1615950710000|2021-03-17 03:11:50|1778.22|1771.72|1778.08|1771.58|1778.38|1771.88|1777.88|1771.38|32
1615950720000|2021-03-17 03:12:00|1778.04|1771.54|1777.28|1770.78|1778.33|1771.83|1777.22|1770.72|35
1615950730000|2021-03-17 03:12:10|1777.25|1770.75|1777.92|1771.42|1777.93|1771.43|1777.23|1770.73|32
1615950740000|2021-03-17 03:12:20|1777.9|1771.4|1776.94|1770.44|1778.02|1771.52|1776.9|1770.4|27
1615950750000|2021-03-17 03:12:30|1776.93|1770.43|1776.97|1770.47|1777.46|1770.96|1776.91|1770.41|37
1615950760000|2021-03-17 03:12:40|1776.94|1770.44|1777.05|1770.55|1777.16|1770.66|1776.94|1770.44|24
1615950770000|2021-03-17 03:12:50|1777.12|1770.62|1776.52|1770.02|1777.12|1770.62|1776.51|1770.01|29
1615950780000|2021-03-17 03:13:00|1776.51|1770.01|1777.27|1770.77|1777.34|1770.84|1776.5|1770|32
1615950790000|2021-03-17 03:13:10|1777.28|1770.78|1776.86|1770.36|1777.29|1770.79|1776.78|1770.28|13
1615950800000|2021-03-17 03:13:20|1776.83|1770.33|1775.98|1769.48|1776.83|1770.33|1775.91|1769.41|34
1615950810000|2021-03-17 03:13:30|1775.75|1769.25|1775.65|1769.15|1775.84|1769.34|1775.63|1769.13|30
1615950820000|2021-03-17 03:13:40|1775.58|1769.08|1775.41|1768.91|1775.58|1769.08|1775.4|1768.9|15
1615950830000|2021-03-17 03:13:50|1775.43|1768.93|1775.66|1769.16|1775.82|1769.32|1775.43|1768.93|29
1615950840000|2021-03-17 03:14:00|1775.64|1769.14|1776.22|1769.72|1776.3|1769.8|1775.64|1769.14|31
1615950850000|2021-03-17 03:14:10|1776.12|1769.62|1775.22|1768.72|1776.12|1769.62|1775.22|1768.72|33
1615950860000|2021-03-17 03:14:20|1775.24|1768.74|1776.03|1769.53|1776.07|1769.57|1775.21|1768.71|30
1615950870000|2021-03-17 03:14:30|1776.07|1769.57|1775.92|1769.42|1776.18|1769.68|1775.75|1769.25|28
1615950880000|2021-03-17 03:14:40|1775.94|1769.44|1776.46|1769.96|1776.46|1769.96|1775.82|1769.32|32
1615950890000|2021-03-17 03:14:50|1776.43|1769.93|1776.73|1770.23|1776.73|1770.23|1776.43|1769.93|29
1615950900000|2021-03-17 03:15:00|1776.75|1770.25|1776.53|1770.03|1776.93|1770.43|1776.23|1769.73|32
1615950910000|2021-03-17 03:15:10|1776.52|1770.02|1776.27|1769.77|1776.59|1770.09|1776.26|1769.76|35
1615950920000|2021-03-17 03:15:20|1776.24|1769.74|1776.47|1769.97|1776.48|1769.98|1776.06|1769.56|24
1615950930000|2021-03-17 03:15:30|1776.5|1770|1776.84|1770.34|1776.93|1770.43|1776.48|1769.98|24
1615950940000|2021-03-17 03:15:40|1776.85|1770.35|1776.81|1770.31|1776.9|1770.4|1776.77|1770.27|17
1615950950000|2021-03-17 03:15:50|1776.91|1770.41|1777.89|1771.39|1777.97|1771.47|1776.91|1770.41|29
1615950960000|2021-03-17 03:16:00|1777.83|1771.33|1777.27|1770.77|1778.23|1771.73|1777.27|1770.77|35
1615950970000|2021-03-17 03:16:10|1777.3|1770.8|1777.32|1770.82|1777.73|1771.23|1777.22|1770.72|30
1615950980000|2021-03-17 03:16:20|1777.3|1770.8|1777.58|1771.08|1777.76|1771.26|1777.27|1770.77|30
1615950990000|2021-03-17 03:16:30|1777.53|1771.03|1777.69|1771.19|1777.73|1771.23|1777.48|1770.98|29
1615951000000|2021-03-17 03:16:40|1777.74|1771.24|1778.25|1771.75|1778.25|1771.75|1777.64|1771.14|29
1615951010000|2021-03-17 03:16:50|1778.31|1771.81|1778.37|1771.87|1778.37|1771.87|1778.25|1771.75|22
1615951020000|2021-03-17 03:17:00|1778.35|1771.85|1779.35|1772.85|1779.39|1772.89|1778.35|1771.85|28
1615951030000|2021-03-17 03:17:10|1779.38|1772.88|1779.15|1772.65|1779.62|1773.12|1779.11|1772.61|27
1615951040000|2021-03-17 03:17:20|1779.08|1772.58|1779.31|1772.81|1779.31|1772.81|1778.9|1772.4|30
1615951050000|2021-03-17 03:17:30|1779.29|1772.79|1779.59|1773.09|1779.67|1773.17|1779.17|1772.67|22
1615951060000|2021-03-17 03:17:40|1779.61|1773.11|1779.58|1773.08|1779.68|1773.18|1779.55|1773.05|16
1615951070000|2021-03-17 03:17:50|1779.56|1773.06|1779.6|1773.1|1779.69|1773.19|1779.44|1772.94|21
1615951080000|2021-03-17 03:18:00|1779.61|1773.11|1780.18|1773.68|1780.23|1773.73|1779.51|1773.01|28
1615951090000|2021-03-17 03:18:10|1780.22|1773.72|1780.23|1773.73|1780.29|1773.79|1780.16|1773.66|28
1615951100000|2021-03-17 03:18:20|1780.22|1773.72|1778.23|1771.73|1780.33|1773.83|1778.2|1771.7|32
1615951110000|2021-03-17 03:18:30|1777.86|1771.36|1778.34|1771.84|1779.04|1772.54|1777.66|1771.16|38
1615951120000|2021-03-17 03:18:40|1778.35|1771.85|1778.96|1772.46|1779.13|1772.63|1778.21|1771.71|38
1615951130000|2021-03-17 03:18:50|1779.01|1772.51|1778.76|1772.26|1779.01|1772.51|1777.94|1771.44|36
1615951140000|2021-03-17 03:19:00|1778.74|1772.24|1778.58|1772.08|1778.79|1772.29|1778.46|1771.96|29
1615951150000|2021-03-17 03:19:10|1778.61|1772.11|1777.99|1771.49|1778.61|1772.11|1777.97|1771.47|35
1615951160000|2021-03-17 03:19:20|1777.98|1771.48|1777.33|1770.83|1777.98|1771.48|1777.32|1770.82|33
1615951170000|2021-03-17 03:19:30|1777.35|1770.85|1777.17|1770.67|1777.35|1770.85|1777.07|1770.57|30
1615951180000|2021-03-17 03:19:40|1777.35|1770.85|1777.16|1770.66|1777.49|1770.99|1777.15|1770.65|29
1615951190000|2021-03-17 03:19:50|1777.17|1770.67|1777.47|1770.97|1777.5|1771|1777.16|1770.66|21
1615951200000|2021-03-17 03:20:00|1777.45|1770.95|1777.35|1770.85|1777.53|1771.03|1777.27|1770.77|24
1615951210000|2021-03-17 03:20:10|1777.33|1770.83|1776.87|1770.37|1777.33|1770.83|1776.62|1770.12|35
1615951220000|2021-03-17 03:20:20|1776.78|1770.28|1777.26|1770.76|1777.29|1770.79|1776.75|1770.25|26
1615951230000|2021-03-17 03:20:30|1777.28|1770.78|1777.19|1770.69|1777.29|1770.79|1777.19|1770.69|23
1615951240000|2021-03-17 03:20:40|1777.01|1770.51|1777.18|1770.68|1777.21|1770.71|1776.98|1770.48|15
1615951250000|2021-03-17 03:20:50|1777.19|1770.69|1776.51|1770.01|1777.23|1770.73|1776.34|1769.84|32
1615951260000|2021-03-17 03:21:00|1776.54|1770.04|1776.37|1769.87|1776.62|1770.12|1776.23|1769.73|27
1615951270000|2021-03-17 03:21:10|1776.36|1769.86|1776.2|1769.7|1776.39|1769.89|1776.2|1769.7|26
1615951280000|2021-03-17 03:21:20|1776.22|1769.72|1775.47|1768.97|1776.22|1769.72|1775.47|1768.97|29
1615951290000|2021-03-17 03:21:30|1775.5|1769|1775.5|1769|1775.53|1769.03|1775.38|1768.88|32
1615951300000|2021-03-17 03:21:40|1775.49|1768.99|1775.21|1768.71|1775.51|1769.01|1775.21|1768.71|28
1615951310000|2021-03-17 03:21:50|1775.22|1768.72|1775.48|1768.98|1775.6|1769.1|1775.15|1768.65|28
1615951320000|2021-03-17 03:22:00|1775.47|1768.97|1775.44|1768.94|1775.48|1768.98|1775.24|1768.74|27
1615951330000|2021-03-17 03:22:10|1775.43|1768.93|1775.32|1768.82|1775.44|1768.94|1775.32|1768.82|21
1615951340000|2021-03-17 03:22:20|1775.33|1768.83|1775.59|1769.09|1775.62|1769.12|1775.12|1768.62|28
1615951350000|2021-03-17 03:22:30|1775.57|1769.07|1775.3|1768.8|1775.58|1769.08|1775.25|1768.75|18
1615951360000|2021-03-17 03:22:40|1775.29|1768.79|1775.33|1768.83|1775.38|1768.88|1775.2|1768.7|18
1615951370000|2021-03-17 03:22:50|1775.31|1768.81|1774.88|1768.38|1775.31|1768.81|1774.75|1768.25|27
1615951380000|2021-03-17 03:23:00|1774.85|1768.35|1774.57|1768.07|1774.9|1768.4|1774.54|1768.04|37
1615951390000|2021-03-17 03:23:10|1774.48|1767.98|1774.56|1768.06|1774.56|1768.06|1774.3|1767.8|28
1615951400000|2021-03-17 03:23:20|1774.72|1768.22|1774.97|1768.47|1775.06|1768.56|1774.7|1768.2|29
1615951410000|2021-03-17 03:23:30|1775.07|1768.57|1775.15|1768.65|1775.21|1768.71|1775.07|1768.57|29
1615951420000|2021-03-17 03:23:40|1775.14|1768.64|1775.37|1768.87|1775.4|1768.9|1775.11|1768.61|28
1615951430000|2021-03-17 03:23:50|1775.44|1768.94|1775.38|1768.88|1775.53|1769.03|1775.34|1768.84|23
1615951440000|2021-03-17 03:24:00|1775.37|1768.87|1775.17|1768.67|1775.51|1769.01|1775.16|1768.66|18
1615951450000|2021-03-17 03:24:10|1775.16|1768.66|1775.55|1769.05|1775.55|1769.05|1775.16|1768.66|24
1615951460000|2021-03-17 03:24:20|1775.56|1769.06|1775.74|1769.24|1775.87|1769.37|1775.52|1769.02|27
1615951470000|2021-03-17 03:24:30|1775.67|1769.17|1775.81|1769.31|1775.89|1769.39|1775.67|1769.17|32
1615951480000|2021-03-17 03:24:40|1775.76|1769.26|1775.85|1769.35|1775.86|1769.36|1775.76|1769.26|22
1615951490000|2021-03-17 03:24:50|1775.84|1769.34|1775.86|1769.36|1775.87|1769.37|1775.54|1769.04|25
1615951500000|2021-03-17 03:25:00|1775.83|1769.33|1775.68|1769.18|1775.9|1769.4|1775.68|1769.18|22
1615951510000|2021-03-17 03:25:10|1775.63|1769.13|1775.41|1768.91|1775.63|1769.13|1775.07|1768.57|29
1615951520000|2021-03-17 03:25:20|1775.58|1769.08|1775.67|1769.17|1775.74|1769.24|1775.57|1769.07|21
1615951530000|2021-03-17 03:25:30|1775.66|1769.16|1775.04|1768.54|1775.72|1769.22|1775.01|1768.51|28
1615951540000|2021-03-17 03:25:40|1775.06|1768.56|1774.64|1768.14|1775.08|1768.58|1774.56|1768.06|32
1615951550000|2021-03-17 03:25:50|1774.61|1768.11|1774.05|1767.55|1774.61|1768.11|1774.01|1767.51|28
1615951560000|2021-03-17 03:26:00|1773.81|1767.31|1772.98|1766.48|1773.81|1767.31|1772.98|1766.48|27
1615951570000|2021-03-17 03:26:10|1773.03|1766.53|1773.13|1766.63|1773.21|1766.71|1772.94|1766.44|33
1615951580000|2021-03-17 03:26:20|1773.14|1766.64|1773.15|1766.65|1773.33|1766.83|1773.05|1766.55|29
1615951590000|2021-03-17 03:26:30|1773.11|1766.61|1772.3|1765.8|1773.2|1766.7|1772.2|1765.7|33
1615951600000|2021-03-17 03:26:40|1772.2|1765.7|1772.37|1765.87|1772.61|1766.11|1772.08|1765.58|38
1615951610000|2021-03-17 03:26:50|1772.36|1765.86|1772.01|1765.51|1772.5|1766|1771.89|1765.39|27
1615951620000|2021-03-17 03:27:00|1772.02|1765.52|1772.84|1766.34|1772.87|1766.37|1772.02|1765.52|31
1615951630000|2021-03-17 03:27:10|1772.85|1766.35|1772.95|1766.45|1772.95|1766.45|1772.8|1766.3|16
1615951640000|2021-03-17 03:27:20|1772.98|1766.48|1773.37|1766.87|1773.53|1767.03|1772.98|1766.48|16
1615951650000|2021-03-17 03:27:30|1773.39|1766.89|1774.26|1767.76|1774.26|1767.76|1773.39|1766.89|25
1615951660000|2021-03-17 03:27:40|1774.27|1767.77|1774.3|1767.8|1774.3|1767.8|1774.05|1767.55|11
1615951670000|2021-03-17 03:27:50|1774.29|1767.79|1773.96|1767.46|1774.31|1767.81|1773.63|1767.13|22
1615951680000|2021-03-17 03:28:00|1773.93|1767.43|1773.61|1767.11|1774.13|1767.63|1773.59|1767.09|26
1615951690000|2021-03-17 03:28:10|1773.6|1767.1|1773.71|1767.21|1773.78|1767.28|1773.6|1767.1|20
1615951700000|2021-03-17 03:28:20|1773.74|1767.24|1773.65|1767.15|1773.79|1767.29|1773.61|1767.11|18
1615951710000|2021-03-17 03:28:30|1773.69|1767.19|1773.4|1766.9|1773.69|1767.19|1773.4|1766.9|24
1615951720000|2021-03-17 03:28:40|1773.36|1766.86|1772.68|1766.18|1773.37|1766.87|1772.68|1766.18|30
1615951730000|2021-03-17 03:28:50|1772.57|1766.07|1771.23|1764.73|1772.57|1766.07|1771.23|1764.73|29
1615951740000|2021-03-17 03:29:00|1771.2|1764.7|1770.24|1763.74|1771.2|1764.7|1770.24|1763.74|33
1615951750000|2021-03-17 03:29:10|1770.17|1763.67|1770.61|1764.11|1770.61|1764.11|1770.17|1763.67|34
1615951760000|2021-03-17 03:29:20|1770.67|1764.17|1770.7|1764.2|1770.74|1764.24|1770.28|1763.78|37
1615951770000|2021-03-17 03:29:30|1770.8|1764.3|1771.4|1764.9|1771.46|1764.96|1770.76|1764.26|34
1615951780000|2021-03-17 03:29:40|1771.42|1764.92|1772.46|1765.96|1772.5|1766|1771.33|1764.83|32
1615951790000|2021-03-17 03:29:50|1772.53|1766.03|1772.6|1766.1|1772.6|1766.1|1772.43|1765.93|24
1615951800000|2021-03-17 03:30:00|1772.62|1766.12|1773.4|1766.9|1773.47|1766.97|1772.59|1766.09|27
1615951810000|2021-03-17 03:30:10|1773.41|1766.91|1773.29|1766.79|1773.53|1767.03|1773.28|1766.78|26
1615951820000|2021-03-17 03:30:20|1773.3|1766.8|1774.14|1767.64|1774.15|1767.65|1772.94|1766.44|34
1615951830000|2021-03-17 03:30:30|1774.15|1767.65|1774.07|1767.57|1774.19|1767.69|1774.05|1767.55|28
1615951840000|2021-03-17 03:30:40|1774.08|1767.58|1774.57|1768.07|1774.64|1768.14|1774.08|1767.58|26
1615951850000|2021-03-17 03:30:50|1774.56|1768.06|1774.94|1768.44|1774.96|1768.46|1774.46|1767.96|28
1615951860000|2021-03-17 03:31:00|1774.95|1768.45|1774.91|1768.41|1775.02|1768.52|1774.87|1768.37|24
1615951870000|2021-03-17 03:31:10|1775.01|1768.51|1774.93|1768.43|1775.01|1768.51|1774.85|1768.35|20
1615951880000|2021-03-17 03:31:20|1774.94|1768.44|1775.08|1768.58|1775.08|1768.58|1774.94|1768.44|4
1615951890000|2021-03-17 03:31:30|1775.07|1768.57|1774.94|1768.44|1775.08|1768.58|1774.81|1768.31|19
1615951900000|2021-03-17 03:31:40|1774.92|1768.42|1775.07|1768.57|1775.08|1768.58|1774.89|1768.39|19
1615951910000|2021-03-17 03:31:50|1774.81|1768.31|1774.25|1767.75|1774.86|1768.36|1774.11|1767.61|23
1615951920000|2021-03-17 03:32:00|1774.31|1767.81|1774.81|1768.31|1774.88|1768.38|1774.23|1767.73|22
1615951930000|2021-03-17 03:32:10|1774.74|1768.24|1774.85|1768.35|1774.93|1768.43|1774.55|1768.05|21
1615951940000|2021-03-17 03:32:20|1774.86|1768.36|1774.96|1768.46|1775.08|1768.58|1774.68|1768.18|11
1615951950000|2021-03-17 03:32:30|1774.72|1768.22|1774.44|1767.94|1774.84|1768.34|1774.4|1767.9|24
1615951960000|2021-03-17 03:32:40|1774.43|1767.93|1774.34|1767.84|1774.5|1768|1774.34|1767.84|15
1615951970000|2021-03-17 03:32:50|1774.36|1767.86|1774.36|1767.86|1774.41|1767.91|1774.34|1767.84|14
1615951980000|2021-03-17 03:33:00|1774.3|1767.8|1773.26|1766.76|1774.3|1767.8|1773.25|1766.75|19
1615951990000|2021-03-17 03:33:10|1773.25|1766.75|1773.4|1766.9|1773.47|1766.97|1773.24|1766.74|26
1615952000000|2021-03-17 03:33:20|1773.39|1766.89|1772.86|1766.36|1773.39|1766.89|1772.85|1766.35|30
1615952010000|2021-03-17 03:33:30|1772.87|1766.37|1773.19|1766.69|1773.3|1766.8|1772.54|1766.04|26
1615952020000|2021-03-17 03:33:40|1773.27|1766.77|1773.34|1766.84|1773.37|1766.87|1773.26|1766.76|29
1615952030000|2021-03-17 03:33:50|1773.33|1766.83|1772.85|1766.35|1773.36|1766.86|1772.85|1766.35|26
1615952040000|2021-03-17 03:34:00|1772.73|1766.23|1772.55|1766.05|1772.73|1766.23|1772.53|1766.03|27
1615952050000|2021-03-17 03:34:10|1772.56|1766.06|1772.25|1765.75|1772.68|1766.18|1772.18|1765.68|31
1615952060000|2021-03-17 03:34:20|1772.27|1765.77|1772.04|1765.54|1772.27|1765.77|1771.95|1765.45|23
1615952070000|2021-03-17 03:34:30|1771.98|1765.48|1771.7|1765.2|1772.08|1765.58|1771.7|1765.2|31
1615952080000|2021-03-17 03:34:40|1771.72|1765.22|1771.69|1765.19|1771.73|1765.23|1771.67|1765.17|25
1615952090000|2021-03-17 03:34:50|1771.68|1765.18|1772.18|1765.68|1772.18|1765.68|1771.5|1765|29
1615952100000|2021-03-17 03:35:00|1772.28|1765.78|1771.48|1764.98|1772.28|1765.78|1771.47|1764.97|26
1615952110000|2021-03-17 03:35:10|1771.45|1764.95|1771.31|1764.81|1771.45|1764.95|1771.09|1764.59|33
1615952120000|2021-03-17 03:35:20|1771.33|1764.83|1771.41|1764.91|1771.51|1765.01|1771.22|1764.72|26
1615952130000|2021-03-17 03:35:30|1771.35|1764.85|1771.24|1764.74|1771.37|1764.87|1771.06|1764.56|32
1615952140000|2021-03-17 03:35:40|1771.23|1764.73|1770.99|1764.49|1771.23|1764.73|1770.98|1764.48|25
1615952150000|2021-03-17 03:35:50|1771|1764.5|1771.14|1764.64|1771.42|1764.92|1770.99|1764.49|34
1615952160000|2021-03-17 03:36:00|1771.11|1764.61|1770.88|1764.38|1771.11|1764.61|1770.69|1764.19|17
1615952170000|2021-03-17 03:36:10|1770.84|1764.34|1771.34|1764.84|1771.34|1764.84|1770.78|1764.28|22
1615952180000|2021-03-17 03:36:20|1771.33|1764.83|1771.37|1764.87|1771.51|1765.01|1771.06|1764.56|31
1615952190000|2021-03-17 03:36:30|1771.4|1764.9|1771.05|1764.55|1771.4|1764.9|1771.01|1764.51|16
1615952200000|2021-03-17 03:36:40|1771.03|1764.53|1770.54|1764.04|1771.05|1764.55|1770.54|1764.04|22
1615952210000|2021-03-17 03:36:50|1770.52|1764.02|1770.72|1764.22|1770.93|1764.43|1770.52|1764.02|29
1615952220000|2021-03-17 03:37:00|1770.64|1764.14|1771.02|1764.52|1771.21|1764.71|1770.62|1764.12|30
1615952230000|2021-03-17 03:37:10|1771.03|1764.53|1771.14|1764.64|1771.14|1764.64|1771.03|1764.53|13
1615952240000|2021-03-17 03:37:20|1770.87|1764.37|1771.26|1764.76|1771.34|1764.84|1770.64|1764.14|24
1615952250000|2021-03-17 03:37:30|1771.35|1764.85|1771.33|1764.83|1771.49|1764.99|1771.31|1764.81|20
1615952260000|2021-03-17 03:37:40|1771.35|1764.85|1771.67|1765.17|1771.79|1765.29|1771.31|1764.81|25
1615952270000|2021-03-17 03:37:50|1771.78|1765.28|1771.76|1765.26|1771.78|1765.28|1771.64|1765.14|12
1615952280000|2021-03-17 03:38:00|1771.78|1765.28|1772.36|1765.86|1772.46|1765.96|1771.78|1765.28|27
1615952290000|2021-03-17 03:38:10|1772.34|1765.84|1773.1|1766.6|1773.1|1766.6|1772.34|1765.84|29
1615952300000|2021-03-17 03:38:20|1773.08|1766.58|1772.54|1766.04|1773.1|1766.6|1772.51|1766.01|23
1615952310000|2021-03-17 03:38:30|1772.49|1765.99|1772.55|1766.05|1772.56|1766.06|1772.49|1765.99|10
1615952320000|2021-03-17 03:38:40|1772.56|1766.06|1772.49|1765.99|1772.6|1766.1|1772.38|1765.88|25
1615952330000|2021-03-17 03:38:50|1772.55|1766.05|1772.53|1766.03|1772.57|1766.07|1772.4|1765.9|19
1615952340000|2021-03-17 03:39:00|1772.58|1766.08|1773.52|1767.02|1773.57|1767.07|1772.58|1766.08|28
1615952350000|2021-03-17 03:39:10|1773.69|1767.19|1773.83|1767.33|1773.97|1767.47|1773.62|1767.12|22
1615952360000|2021-03-17 03:39:20|1773.82|1767.32|1774.21|1767.71|1774.23|1767.73|1773.82|1767.32|16
1615952370000|2021-03-17 03:39:30|1774.23|1767.73|1773.79|1767.29|1774.23|1767.73|1773.58|1767.08|14
1615952380000|2021-03-17 03:39:40|1773.77|1767.27|1774.16|1767.66|1774.37|1767.87|1773.77|1767.27|24
1615952390000|2021-03-17 03:39:50|1774.02|1767.52|1774.17|1767.67|1774.25|1767.75|1774.02|1767.52|24
1615952400000|2021-03-17 03:40:00|1774.21|1767.71|1774.11|1767.61|1774.21|1767.71|1773.63|1767.13|26
1615952410000|2021-03-17 03:40:10|1774.12|1767.62|1774.55|1768.05|1774.58|1768.08|1774.12|1767.62|28
1615952420000|2021-03-17 03:40:20|1774.56|1768.06|1774.44|1767.94|1774.58|1768.08|1774.34|1767.84|16
1615952430000|2021-03-17 03:40:30|1774.38|1767.88|1773.48|1766.98|1774.44|1767.94|1773.47|1766.97|29
1615952440000|2021-03-17 03:40:40|1773.51|1767.01|1773.43|1766.93|1773.59|1767.09|1773.43|1766.93|19
1615952450000|2021-03-17 03:40:50|1773.4|1766.9|1773.74|1767.24|1773.74|1767.24|1773.14|1766.64|30
1615952460000|2021-03-17 03:41:00|1773.72|1767.22|1773.27|1766.77|1773.77|1767.27|1773.26|1766.76|28
1615952470000|2021-03-17 03:41:10|1773.23|1766.73|1773.4|1766.9|1773.66|1767.16|1772.84|1766.34|36
1615952480000|2021-03-17 03:41:20|1773.42|1766.92|1772.89|1766.39|1773.49|1766.99|1772.85|1766.35|29
1615952490000|2021-03-17 03:41:30|1772.76|1766.26|1772.26|1765.76|1772.76|1766.26|1772.24|1765.74|27
1615952500000|2021-03-17 03:41:40|1772.27|1765.77|1772.28|1765.78|1772.3|1765.8|1772.07|1765.57|31
1615952510000|2021-03-17 03:41:50|1772.09|1765.59|1771.03|1764.53|1772.13|1765.63|1770.83|1764.33|37
1615952520000|2021-03-17 03:42:00|1771.02|1764.52|1770.32|1763.82|1771.02|1764.52|1770.25|1763.75|32
1615952530000|2021-03-17 03:42:10|1770.34|1763.84|1770.62|1764.12|1770.62|1764.12|1770.23|1763.73|30
1615952540000|2021-03-17 03:42:20|1770.6|1764.1|1770.22|1763.72|1770.63|1764.13|1770.15|1763.65|35
1615952550000|2021-03-17 03:42:30|1770.23|1763.73|1770.05|1763.55|1770.25|1763.75|1769.92|1763.42|29
1615952560000|2021-03-17 03:42:40|1770.01|1763.51|1770.13|1763.63|1770.17|1763.67|1770.01|1763.51|27
1615952570000|2021-03-17 03:42:50|1770.16|1763.66|1769.95|1763.45|1770.16|1763.66|1769.95|1763.45|25
1615952580000|2021-03-17 03:43:00|1770.01|1763.51|1769.35|1762.85|1770.06|1763.56|1769.3|1762.8|30
1615952590000|2021-03-17 03:43:10|1769.36|1762.86|1769.11|1762.61|1769.36|1762.86|1769.04|1762.54|25
1615952600000|2021-03-17 03:43:20|1769.13|1762.63|1768.81|1762.31|1769.13|1762.63|1768.81|1762.31|27
1615952610000|2021-03-17 03:43:30|1768.89|1762.39|1768.78|1762.28|1769.05|1762.55|1768.66|1762.16|30
1615952620000|2021-03-17 03:43:40|1768.74|1762.24|1768.83|1762.33|1768.85|1762.35|1768.74|1762.24|14
1615952630000|2021-03-17 03:43:50|1768.84|1762.34|1768.89|1762.39|1768.89|1762.39|1768.78|1762.28|21
1615952640000|2021-03-17 03:44:00|1768.88|1762.38|1768.81|1762.31|1768.88|1762.38|1768.74|1762.24|26
1615952650000|2021-03-17 03:44:10|1768.78|1762.28|1768.71|1762.21|1768.83|1762.33|1768.63|1762.13|23
1615952660000|2021-03-17 03:44:20|1768.66|1762.16|1768.7|1762.2|1768.76|1762.26|1768.65|1762.15|16
1615952670000|2021-03-17 03:44:30|1768.59|1762.09|1768.04|1761.54|1768.59|1762.09|1768.02|1761.52|21
1615952680000|2021-03-17 03:44:40|1768.01|1761.51|1767.5|1761|1768.01|1761.51|1767.43|1760.93|35
1615952690000|2021-03-17 03:44:50|1767.56|1761.06|1767.41|1760.91|1767.6|1761.1|1767.28|1760.78|30
1615952700000|2021-03-17 03:45:00|1767.39|1760.89|1767.31|1760.81|1767.42|1760.92|1767.15|1760.65|31
1615952710000|2021-03-17 03:45:10|1767.26|1760.76|1767.41|1760.91|1767.52|1761.02|1767.18|1760.68|32
1615952720000|2021-03-17 03:45:20|1767.31|1760.81|1767.61|1761.11|1767.74|1761.24|1767.24|1760.74|38
1615952730000|2021-03-17 03:45:30|1767.59|1761.09|1768.56|1762.06|1768.67|1762.17|1767.47|1760.97|30
1615952740000|2021-03-17 03:45:40|1768.55|1762.05|1769.11|1762.61|1769.11|1762.61|1768.48|1761.98|33
1615952750000|2021-03-17 03:45:50|1769.1|1762.6|1770.02|1763.52|1770.02|1763.52|1769.08|1762.58|35
1615952760000|2021-03-17 03:46:00|1769.93|1763.43|1768.34|1761.84|1770.92|1764.42|1768.18|1761.68|34
1615952770000|2021-03-17 03:46:10|1768.38|1761.88|1768.81|1762.31|1768.81|1762.31|1768.06|1761.56|34
1615952780000|2021-03-17 03:46:20|1769.04|1762.54|1768.99|1762.49|1769.25|1762.75|1768.58|1762.08|35
1615952790000|2021-03-17 03:46:30|1768.96|1762.46|1769.24|1762.74|1769.31|1762.81|1768.79|1762.29|28
1615952800000|2021-03-17 03:46:40|1769.34|1762.84|1770.54|1764.04|1770.59|1764.09|1769.34|1762.84|28
1615952810000|2021-03-17 03:46:50|1770.5|1764|1770.8|1764.3|1770.95|1764.45|1770.43|1763.93|26
1615952820000|2021-03-17 03:47:00|1770.83|1764.33|1770.42|1763.92|1770.93|1764.43|1770.42|1763.92|18
1615952830000|2021-03-17 03:47:10|1770.7|1764.2|1771.09|1764.59|1771.13|1764.63|1770.27|1763.77|26
1615952840000|2021-03-17 03:47:20|1771.33|1764.83|1772.15|1765.65|1772.16|1765.66|1771.19|1764.69|26
1615952850000|2021-03-17 03:47:30|1772.25|1765.75|1771.82|1765.32|1772.25|1765.75|1771.79|1765.29|28
1615952860000|2021-03-17 03:47:40|1772.02|1765.52|1772.81|1766.31|1772.81|1766.31|1772.02|1765.52|27
1615952870000|2021-03-17 03:47:50|1772.83|1766.33|1772.57|1766.07|1772.84|1766.34|1772.22|1765.72|30
1615952880000|2021-03-17 03:48:00|1772.62|1766.12|1772.92|1766.42|1773.08|1766.58|1772.24|1765.74|31
1615952890000|2021-03-17 03:48:10|1772.89|1766.39|1773.09|1766.59|1773.09|1766.59|1772.84|1766.34|24
1615952900000|2021-03-17 03:48:20|1773.01|1766.51|1772.28|1765.78|1773.03|1766.53|1772.28|1765.78|27
1615952910000|2021-03-17 03:48:30|1772.35|1765.85|1771.99|1765.49|1772.35|1765.85|1771.91|1765.41|27
1615952920000|2021-03-17 03:48:40|1772.07|1765.57|1773.18|1766.68|1773.18|1766.68|1772.07|1765.57|34
1615952930000|2021-03-17 03:48:50|1773.15|1766.65|1772.88|1766.38|1773.17|1766.67|1772.85|1766.35|35
1615952940000|2021-03-17 03:49:00|1772.95|1766.45|1772.17|1765.67|1773.15|1766.65|1772.13|1765.63|31
1615952950000|2021-03-17 03:49:10|1772.18|1765.68|1771.74|1765.24|1772.25|1765.75|1771.71|1765.21|30
1615952960000|2021-03-17 03:49:20|1771.72|1765.22|1771.66|1765.16|1771.76|1765.26|1771.61|1765.11|30
1615952970000|2021-03-17 03:49:30|1771.86|1765.36|1772.56|1766.06|1772.56|1766.06|1771.86|1765.36|31
1615952980000|2021-03-17 03:49:40|1772.58|1766.08|1772.6|1766.1|1772.78|1766.28|1772.57|1766.07|34
1615952990000|2021-03-17 03:49:50|1772.61|1766.11|1771.86|1765.36|1772.92|1766.42|1771.66|1765.16|37
1615953000000|2021-03-17 03:50:00|1772.05|1765.55|1771.99|1765.49|1772.06|1765.56|1771.71|1765.21|31
1615953010000|2021-03-17 03:50:10|1772.04|1765.54|1770.41|1763.91|1772.1|1765.6|1770.3|1763.8|37
1615953020000|2021-03-17 03:50:20|1770.48|1763.98|1770.82|1764.32|1770.86|1764.36|1770.46|1763.96|36
1615953030000|2021-03-17 03:50:30|1770.83|1764.33|1770.65|1764.15|1771.19|1764.69|1770.63|1764.13|29
1615953040000|2021-03-17 03:50:40|1770.72|1764.22|1770.38|1763.88|1770.78|1764.28|1770.38|1763.88|28
1615953050000|2021-03-17 03:50:50|1770.39|1763.89|1770.16|1763.66|1770.42|1763.92|1770.16|1763.66|23
1615953060000|2021-03-17 03:51:00|1770.24|1763.74|1769.31|1762.81|1770.6|1764.1|1769.31|1762.81|38
1615953070000|2021-03-17 03:51:10|1769.3|1762.8|1768.53|1762.03|1769.3|1762.8|1768.53|1762.03|25
1615953080000|2021-03-17 03:51:20|1768.46|1761.96|1768.16|1761.66|1768.53|1762.03|1768.11|1761.61|25
1615953090000|2021-03-17 03:51:30|1768.15|1761.65|1767.99|1761.49|1768.26|1761.76|1767.94|1761.44|20
1615953100000|2021-03-17 03:51:40|1767.96|1761.46|1767.82|1761.32|1767.96|1761.46|1767.81|1761.31|20
1615953110000|2021-03-17 03:51:50|1767.83|1761.33|1768.52|1762.02|1768.52|1762.02|1767.77|1761.27|36
1615953120000|2021-03-17 03:52:00|1768.67|1762.17|1768.71|1762.21|1768.88|1762.38|1768.44|1761.94|28
1615953130000|2021-03-17 03:52:10|1768.68|1762.18|1768.04|1761.54|1768.86|1762.36|1768.04|1761.54|31
1615953140000|2021-03-17 03:52:20|1768.03|1761.53|1768.27|1761.77|1768.27|1761.77|1768|1761.5|27
1615953150000|2021-03-17 03:52:30|1768.25|1761.75|1767.78|1761.28|1768.25|1761.75|1767.78|1761.28|28
1615953160000|2021-03-17 03:52:40|1767.79|1761.29|1767.94|1761.44|1768.14|1761.64|1767.78|1761.28|22
1615953170000|2021-03-17 03:52:50|1767.98|1761.48|1767.95|1761.45|1768.03|1761.53|1767.89|1761.39|24
1615953180000|2021-03-17 03:53:00|1767.92|1761.42|1767.26|1760.76|1767.92|1761.42|1767.24|1760.74|24
1615953190000|2021-03-17 03:53:10|1767.21|1760.71|1766.87|1760.37|1767.21|1760.71|1766.84|1760.34|19
1615953200000|2021-03-17 03:53:20|1766.88|1760.38|1766.73|1760.23|1766.89|1760.39|1766.73|1760.23|15
1615953210000|2021-03-17 03:53:30|1766.63|1760.13|1766.49|1759.99|1766.76|1760.26|1766.48|1759.98|33
1615953220000|2021-03-17 03:53:40|1766.5|1760|1766.33|1759.83|1766.57|1760.07|1766.17|1759.67|30
1615953230000|2021-03-17 03:53:50|1766.3|1759.8|1766.6|1760.1|1766.61|1760.11|1766.25|1759.75|32
1615953240000|2021-03-17 03:54:00|1766.61|1760.11|1763.75|1757.25|1766.61|1760.11|1763.69|1757.19|32
1615953250000|2021-03-17 03:54:10|1763.96|1757.46|1763.87|1757.37|1764.33|1757.83|1763.71|1757.21|21
1615953260000|2021-03-17 03:54:20|1763.91|1757.41|1764.63|1758.13|1764.67|1758.17|1763.87|1757.37|30
1615953270000|2021-03-17 03:54:30|1764.67|1758.17|1766.44|1759.94|1766.44|1759.94|1764.67|1758.17|31
1615953280000|2021-03-17 03:54:40|1766.38|1759.88|1768.3|1761.8|1768.4|1761.9|1766.16|1759.66|32
1615953290000|2021-03-17 03:54:50|1768.33|1761.83|1769.04|1762.54|1769.04|1762.54|1768.04|1761.54|35
1615953300000|2021-03-17 03:55:00|1769.02|1762.52|1767.79|1761.29|1769.02|1762.52|1767.59|1761.09|29
1615953310000|2021-03-17 03:55:10|1767.62|1761.12|1766.44|1759.94|1767.74|1761.24|1766.11|1759.61|32
1615953320000|2021-03-17 03:55:20|1766.43|1759.93|1768.85|1762.35|1768.86|1762.36|1765.5|1759|38
1615953330000|2021-03-17 03:55:30|1768.73|1762.23|1769.96|1763.46|1770.03|1763.53|1768.68|1762.18|34
1615953340000|2021-03-17 03:55:40|1769.95|1763.45|1770.37|1763.87|1770.37|1763.87|1769.56|1763.06|30
1615953350000|2021-03-17 03:55:50|1770.47|1763.97|1770.5|1764|1770.61|1764.11|1770.33|1763.83|19
1615953360000|2021-03-17 03:56:00|1770.71|1764.21|1770.94|1764.44|1770.94|1764.44|1770.63|1764.13|27
1615953370000|2021-03-17 03:56:10|1770.98|1764.48|1769.67|1763.17|1771.12|1764.62|1769.67|1763.17|29
1615953380000|2021-03-17 03:56:20|1769.75|1763.25|1770.45|1763.95|1770.53|1764.03|1769.75|1763.25|31
1615953390000|2021-03-17 03:56:30|1770.44|1763.94|1771.31|1764.81|1771.34|1764.84|1770.44|1763.94|28
1615953400000|2021-03-17 03:56:40|1771.34|1764.84|1771.69|1765.19|1771.69|1765.19|1771.34|1764.84|14
1615953410000|2021-03-17 03:56:50|1771.74|1765.24|1771.77|1765.27|1771.95|1765.45|1771.71|1765.21|21
1615953420000|2021-03-17 03:57:00|1771.79|1765.29|1771.33|1764.83|1772.08|1765.58|1771.06|1764.56|25
1615953430000|2021-03-17 03:57:10|1771.3|1764.8|1770.6|1764.1|1771.36|1764.86|1770.51|1764.01|24
1615953440000|2021-03-17 03:57:20|1770.54|1764.04|1769.93|1763.43|1770.6|1764.1|1769.54|1763.04|37
1615953450000|2021-03-17 03:57:30|1769.92|1763.42|1769.05|1762.55|1769.92|1763.42|1768.85|1762.35|34
1615953460000|2021-03-17 03:57:40|1769.11|1762.61|1769.61|1763.11|1769.82|1763.32|1769.11|1762.61|34
1615953470000|2021-03-17 03:57:50|1769.6|1763.1|1769.85|1763.35|1769.88|1763.38|1769.49|1762.99|25
1615953480000|2021-03-17 03:58:00|1769.83|1763.33|1768.96|1762.46|1769.83|1763.33|1768.86|1762.36|32
1615953490000|2021-03-17 03:58:10|1768.97|1762.47|1768.89|1762.39|1769.32|1762.82|1768.62|1762.12|28
1615953500000|2021-03-17 03:58:20|1768.92|1762.42|1768.27|1761.77|1768.93|1762.43|1768.27|1761.77|31
1615953510000|2021-03-17 03:58:30|1768.2|1761.7|1768.61|1762.11|1769.27|1762.77|1768.14|1761.64|36
1615953520000|2021-03-17 03:58:40|1768.62|1762.12|1769.42|1762.92|1769.42|1762.92|1768.55|1762.05|33
1615953530000|2021-03-17 03:58:50|1769.51|1763.01|1768.89|1762.39|1769.55|1763.05|1768.68|1762.18|34
1615953540000|2021-03-17 03:59:00|1768.77|1762.27|1768.59|1762.09|1768.89|1762.39|1768.29|1761.79|40
1615953550000|2021-03-17 03:59:10|1768.64|1762.14|1771.21|1764.71|1771.34|1764.84|1768.43|1761.93|32
1615953560000|2021-03-17 03:59:20|1771.13|1764.63|1770.51|1764.01|1771.57|1765.07|1770.39|1763.89|39
1615953570000|2021-03-17 03:59:30|1770.46|1763.96|1771.22|1764.72|1771.22|1764.72|1770.4|1763.9|37
1615953580000|2021-03-17 03:59:40|1771.26|1764.76|1771.08|1764.58|1771.47|1764.97|1770.78|1764.28|38
1615953590000|2021-03-17 03:59:50|1771.15|1764.65|1770.88|1764.38|1771.35|1764.85|1770.62|1764.12|35
1615953600000|2021-03-17 04:00:00|1770.89|1764.39|1769.29|1762.79|1770.89|1764.39|1769.15|1762.65|38
1615953610000|2021-03-17 04:00:10|1769.26|1762.76|1768.48|1761.98|1769.26|1762.76|1768.33|1761.83|35
1615953620000|2021-03-17 04:00:20|1768.52|1762.02|1767.59|1761.09|1768.52|1762.02|1767.58|1761.08|33
1615953630000|2021-03-17 04:00:30|1767.55|1761.05|1768.41|1761.91|1768.43|1761.93|1767.55|1761.05|28
1615953640000|2021-03-17 04:00:40|1768.42|1761.92|1769.16|1762.66|1769.16|1762.66|1768.42|1761.92|37
1615953650000|2021-03-17 04:00:50|1769.59|1763.09|1769.26|1762.76|1769.7|1763.2|1768.79|1762.29|35
1615953660000|2021-03-17 04:01:00|1769.2|1762.7|1768.71|1762.21|1769.51|1763.01|1768.66|1762.16|36
1615953670000|2021-03-17 04:01:10|1769.01|1762.51|1769.96|1763.46|1769.99|1763.49|1769.01|1762.51|28
1615953680000|2021-03-17 04:01:20|1769.97|1763.47|1770.97|1764.47|1770.97|1764.47|1769.92|1763.42|35
1615953690000|2021-03-17 04:01:30|1771.02|1764.52|1771.92|1765.42|1771.92|1765.42|1771.01|1764.51|32
1615953700000|2021-03-17 04:01:40|1771.93|1765.43|1772.95|1766.45|1772.95|1766.45|1771.93|1765.43|33
1615953710000|2021-03-17 04:01:50|1772.94|1766.44|1772.59|1766.09|1773.09|1766.59|1772.49|1765.99|33
1615953720000|2021-03-17 04:02:00|1772.6|1766.1|1773.4|1766.9|1773.41|1766.91|1772.48|1765.98|34
1615953730000|2021-03-17 04:02:10|1773.38|1766.88|1773.56|1767.06|1773.6|1767.1|1773.38|1766.88|21
1615953740000|2021-03-17 04:02:20|1773.63|1767.13|1773.81|1767.31|1773.94|1767.44|1773.44|1766.94|29
1615953750000|2021-03-17 04:02:30|1773.82|1767.32|1774.65|1768.15|1774.65|1768.15|1773.79|1767.29|24
1615953760000|2021-03-17 04:02:40|1774.7|1768.2|1775.23|1768.73|1775.23|1768.73|1774.7|1768.2|29
1615953770000|2021-03-17 04:02:50|1775.26|1768.76|1775.13|1768.63|1775.36|1768.86|1775.12|1768.62|23
1615953780000|2021-03-17 04:03:00|1775.15|1768.65|1775.4|1768.9|1775.42|1768.92|1775.12|1768.62|28
1615953790000|2021-03-17 04:03:10|1775.42|1768.92|1774.31|1767.81|1775.42|1768.92|1774.28|1767.78|27
1615953800000|2021-03-17 04:03:20|1774.36|1767.86|1774.68|1768.18|1774.68|1768.18|1774.28|1767.78|29
1615953810000|2021-03-17 04:03:30|1774.67|1768.17|1774.32|1767.82|1774.75|1768.25|1774.21|1767.71|34
1615953820000|2021-03-17 04:03:40|1773.99|1767.49|1773.92|1767.42|1773.99|1767.49|1773.85|1767.35|21
1615953830000|2021-03-17 04:03:50|1773.93|1767.43|1774.54|1768.04|1774.54|1768.04|1773.84|1767.34|30
1615953840000|2021-03-17 04:04:00|1774.52|1768.02|1774.56|1768.06|1774.56|1768.06|1774.42|1767.92|18
1615953850000|2021-03-17 04:04:10|1774.57|1768.07|1773.83|1767.33|1774.57|1768.07|1773.35|1766.85|30
1615953860000|2021-03-17 04:04:20|1773.87|1767.37|1774.41|1767.91|1774.52|1768.02|1773.87|1767.37|28
1615953870000|2021-03-17 04:04:30|1774.42|1767.92|1774.46|1767.96|1774.56|1768.06|1774.42|1767.92|24
1615953880000|2021-03-17 04:04:40|1774.56|1768.06|1774.64|1768.14|1774.67|1768.17|1774.55|1768.05|18
1615953890000|2021-03-17 04:04:50|1774.72|1768.22|1775.61|1769.11|1775.61|1769.11|1774.7|1768.2|27
1615953900000|2021-03-17 04:05:00|1775.62|1769.12|1775.61|1769.11|1775.68|1769.18|1775.61|1769.11|13
1615953910000|2021-03-17 04:05:10|1775.62|1769.12|1775.65|1769.15|1775.7|1769.2|1775.57|1769.07|14
1615953920000|2021-03-17 04:05:20|1775.66|1769.16|1775.7|1769.2|1775.75|1769.25|1775.57|1769.07|20
1615953930000|2021-03-17 04:05:30|1775.64|1769.14|1775.92|1769.42|1775.95|1769.45|1775.64|1769.14|21
1615953940000|2021-03-17 04:05:40|1775.93|1769.43|1775.95|1769.45|1775.99|1769.49|1775.92|1769.42|19
1615953950000|2021-03-17 04:05:50|1775.98|1769.48|1775.46|1768.96|1776.04|1769.54|1775.46|1768.96|19
1615953960000|2021-03-17 04:06:00|1775.75|1769.25|1775.71|1769.21|1775.75|1769.25|1775.47|1768.97|19
1615953970000|2021-03-17 04:06:10|1775.73|1769.23|1775.12|1768.62|1775.73|1769.23|1775.12|1768.62|24
1615953980000|2021-03-17 04:06:20|1775.09|1768.59|1774.99|1768.49|1775.09|1768.59|1774.99|1768.49|9
1615953990000|2021-03-17 04:06:30|1774.66|1768.16|1775.14|1768.64|1775.15|1768.65|1774.66|1768.16|21
1615954000000|2021-03-17 04:06:40|1775.16|1768.66|1774.86|1768.36|1775.16|1768.66|1774.65|1768.15|21
1615954010000|2021-03-17 04:06:50|1774.67|1768.17|1775.05|1768.55|1775.05|1768.55|1774.66|1768.16|17
1615954020000|2021-03-17 04:07:00|1775.06|1768.56|1774.43|1767.93|1775.14|1768.64|1774.14|1767.64|24
1615954030000|2021-03-17 04:07:10|1774.42|1767.92|1774.83|1768.33|1774.86|1768.36|1774.38|1767.88|29
1615954040000|2021-03-17 04:07:20|1774.84|1768.34|1774.77|1768.27|1774.84|1768.34|1774.76|1768.26|24
1615954050000|2021-03-17 04:07:30|1774.72|1768.22|1774.42|1767.92|1774.73|1768.23|1774.29|1767.79|31
1615954060000|2021-03-17 04:07:40|1774.39|1767.89|1773.66|1767.16|1774.39|1767.89|1773.65|1767.15|18
1615954070000|2021-03-17 04:07:50|1773.69|1767.19|1774.51|1768.01|1774.53|1768.03|1773.56|1767.06|28
1615954080000|2021-03-17 04:08:00|1774.48|1767.98|1777.13|1770.63|1777.13|1770.63|1774.47|1767.97|28
1615954090000|2021-03-17 04:08:10|1777.43|1770.93|1776.44|1769.94|1777.43|1770.93|1776.44|1769.94|34
1615954100000|2021-03-17 04:08:20|1776.42|1769.92|1777.81|1771.31|1777.9|1771.4|1775.94|1769.44|29
1615954110000|2021-03-17 04:08:30|1777.82|1771.32|1778.4|1771.9|1778.44|1771.94|1777.51|1771.01|26
1615954120000|2021-03-17 04:08:40|1778.42|1771.92|1778.81|1772.31|1778.97|1772.47|1777.97|1771.47|31
1615954130000|2021-03-17 04:08:50|1778.73|1772.23|1779.58|1773.08|1779.63|1773.13|1778.51|1772.01|34
1615954140000|2021-03-17 04:09:00|1779.6|1773.1|1779.11|1772.61|1779.6|1773.1|1778.63|1772.13|32
1615954150000|2021-03-17 04:09:10|1778.94|1772.44|1777.52|1771.02|1779.11|1772.61|1777.5|1771|25
1615954160000|2021-03-17 04:09:20|1777.47|1770.97|1777.49|1770.99|1777.6|1771.1|1777.23|1770.73|32
1615954170000|2021-03-17 04:09:30|1777.28|1770.78|1776.48|1769.98|1777.28|1770.78|1776.44|1769.94|29
1615954180000|2021-03-17 04:09:40|1776.16|1769.66|1776.02|1769.52|1776.29|1769.79|1776.01|1769.51|23
1615954190000|2021-03-17 04:09:50|1776.01|1769.51|1776.79|1770.29|1777.01|1770.51|1775.98|1769.48|33
1615954200000|2021-03-17 04:10:00|1776.75|1770.25|1776.24|1769.74|1777.09|1770.59|1776.24|1769.74|28
1615954210000|2021-03-17 04:10:10|1776.14|1769.64|1774.88|1768.38|1776.16|1769.66|1774.84|1768.34|24
1615954220000|2021-03-17 04:10:20|1774.87|1768.37|1775.06|1768.56|1775.06|1768.56|1774.74|1768.24|26
1615954230000|2021-03-17 04:10:30|1775.07|1768.57|1775.33|1768.83|1775.33|1768.83|1774.78|1768.28|28
1615954240000|2021-03-17 04:10:40|1775.54|1769.04|1775.67|1769.17|1775.85|1769.35|1775.54|1769.04|33
1615954250000|2021-03-17 04:10:50|1775.65|1769.15|1774.56|1768.06|1775.71|1769.21|1774.55|1768.05|33
1615954260000|2021-03-17 04:11:00|1774.57|1768.07|1775.26|1768.76|1775.4|1768.9|1774.57|1768.07|30
1615954270000|2021-03-17 04:11:10|1775.23|1768.73|1775.05|1768.55|1775.62|1769.12|1775.01|1768.51|34
1615954280000|2021-03-17 04:11:20|1775.07|1768.57|1775.38|1768.88|1775.51|1769.01|1775.06|1768.56|34
1615954290000|2021-03-17 04:11:30|1775.4|1768.9|1775.32|1768.82|1775.47|1768.97|1775.32|1768.82|29
1615954300000|2021-03-17 04:11:40|1775.34|1768.84|1775.44|1768.94|1775.44|1768.94|1774.99|1768.49|26
1615954310000|2021-03-17 04:11:50|1775.42|1768.92|1775.66|1769.16|1775.66|1769.16|1775.03|1768.53|31
1615954320000|2021-03-17 04:12:00|1775.74|1769.24|1776.42|1769.92|1776.43|1769.93|1775.57|1769.07|34
1615954330000|2021-03-17 04:12:10|1776.36|1769.86|1776.31|1769.81|1776.36|1769.86|1776.25|1769.75|21
1615954340000|2021-03-17 04:12:20|1776.3|1769.8|1776.46|1769.96|1776.54|1770.04|1776.26|1769.76|20
1615954350000|2021-03-17 04:12:30|1776.53|1770.03|1775.61|1769.11|1776.53|1770.03|1775.5|1769|29
1615954360000|2021-03-17 04:12:40|1775.5|1769|1775.17|1768.67|1775.67|1769.17|1775.17|1768.67|28
1615954370000|2021-03-17 04:12:50|1775.15|1768.65|1774.14|1767.64|1775.17|1768.67|1774.14|1767.64|18
1615954380000|2021-03-17 04:13:00|1774.06|1767.56|1772.83|1766.33|1774.06|1767.56|1772.81|1766.31|19
1615954390000|2021-03-17 04:13:10|1772.82|1766.32|1773.97|1767.47|1773.99|1767.49|1772.82|1766.32|20
1615954400000|2021-03-17 04:13:20|1774.05|1767.55|1774.21|1767.71|1774.38|1767.88|1773.6|1767.1|28
1615954410000|2021-03-17 04:13:30|1774.23|1767.73|1774.22|1767.72|1774.77|1768.27|1774.22|1767.72|30
1615954420000|2021-03-17 04:13:40|1774.2|1767.7|1773.85|1767.35|1774.2|1767.7|1773.64|1767.14|27
1615954430000|2021-03-17 04:13:50|1773.89|1767.39|1774.89|1768.39|1774.89|1768.39|1773.89|1767.39|32
1615954440000|2021-03-17 04:14:00|1774.88|1768.38|1773.94|1767.44|1774.96|1768.46|1773.89|1767.39|24
1615954450000|2021-03-17 04:14:10|1773.96|1767.46|1773.97|1767.47|1773.99|1767.49|1773.9|1767.4|18
1615954460000|2021-03-17 04:14:20|1773.82|1767.32|1774.87|1768.37|1774.87|1768.37|1773.8|1767.3|29
1615954470000|2021-03-17 04:14:30|1774.86|1768.36|1775.24|1768.74|1775.35|1768.85|1774.86|1768.36|20
1615954480000|2021-03-17 04:14:40|1775.25|1768.75|1775.22|1768.72|1775.25|1768.75|1775.12|1768.62|14
1615954490000|2021-03-17 04:14:50|1775.25|1768.75|1777.19|1770.69|1777.21|1770.71|1775.22|1768.72|28
1615954500000|2021-03-17 04:15:00|1777.23|1770.73|1775.84|1769.34|1777.63|1771.13|1775.83|1769.33|34
1615954510000|2021-03-17 04:15:10|1775.76|1769.26|1775.34|1768.84|1775.76|1769.26|1775.16|1768.66|15
1615954520000|2021-03-17 04:15:20|1775.35|1768.85|1775.04|1768.54|1775.39|1768.89|1774.92|1768.42|25
1615954530000|2021-03-17 04:15:30|1774.98|1768.48|1774.25|1767.75|1774.98|1768.48|1774.03|1767.53|32
1615954540000|2021-03-17 04:15:40|1774.26|1767.76|1775.2|1768.7|1775.2|1768.7|1774.22|1767.72|26
1615954550000|2021-03-17 04:15:50|1775.33|1768.83|1774.29|1767.79|1775.39|1768.89|1774.16|1767.66|28
1615954560000|2021-03-17 04:16:00|1774.39|1767.89|1775.01|1768.51|1775.01|1768.51|1774.27|1767.77|24
1615954570000|2021-03-17 04:16:10|1775.31|1768.81|1775.18|1768.68|1775.6|1769.1|1775.17|1768.67|23
1615954580000|2021-03-17 04:16:20|1775.2|1768.7|1774.96|1768.46|1775.85|1769.35|1774.96|1768.46|27
1615954590000|2021-03-17 04:16:30|1774.97|1768.47|1776.47|1769.97|1776.48|1769.98|1774.96|1768.46|29
1615954600000|2021-03-17 04:16:40|1776.5|1770|1776.39|1769.89|1776.59|1770.09|1776.36|1769.86|22
1615954610000|2021-03-17 04:16:50|1776.4|1769.9|1775.91|1769.41|1776.42|1769.92|1775.87|1769.37|21
1615954620000|2021-03-17 04:17:00|1775.9|1769.4|1777.04|1770.54|1777.04|1770.54|1775.85|1769.35|30
1615954630000|2021-03-17 04:17:10|1777.03|1770.53|1775.74|1769.24|1777.04|1770.54|1775.74|1769.24|31
1615954640000|2021-03-17 04:17:20|1775.64|1769.14|1776.66|1770.16|1776.7|1770.2|1775.57|1769.07|17
1615954650000|2021-03-17 04:17:30|1776.65|1770.15|1776.75|1770.25|1777.19|1770.69|1776.62|1770.12|27
1615954660000|2021-03-17 04:17:40|1776.74|1770.24|1777.92|1771.42|1777.92|1771.42|1776.45|1769.95|35
1615954670000|2021-03-17 04:17:50|1777.95|1771.45|1777.05|1770.55|1778|1771.5|1777|1770.5|37
1615954680000|2021-03-17 04:18:00|1777.09|1770.59|1777.16|1770.66|1777.2|1770.7|1776.63|1770.13|26
1615954690000|2021-03-17 04:18:10|1777.2|1770.7|1776.52|1770.02|1777.22|1770.72|1776.5|1770|24
1615954700000|2021-03-17 04:18:20|1776.51|1770.01|1776.8|1770.3|1776.8|1770.3|1776.51|1770.01|22
1615954710000|2021-03-17 04:18:30|1776.81|1770.31|1776.54|1770.04|1777.02|1770.52|1776.53|1770.03|31
1615954720000|2021-03-17 04:18:40|1776.53|1770.03|1776.24|1769.74|1776.55|1770.05|1776.21|1769.71|24
1615954730000|2021-03-17 04:18:50|1776.22|1769.72|1775.9|1769.4|1776.22|1769.72|1775.86|1769.36|20
1615954740000|2021-03-17 04:19:00|1775.92|1769.42|1777.07|1770.57|1777.07|1770.57|1775.92|1769.42|24
1615954750000|2021-03-17 04:19:10|1776.85|1770.35|1775.97|1769.47|1777.23|1770.73|1775.97|1769.47|34
1615954760000|2021-03-17 04:19:20|1775.96|1769.46|1775.64|1769.14|1775.98|1769.48|1775.56|1769.06|16
1615954770000|2021-03-17 04:19:30|1775.63|1769.13|1776.11|1769.61|1776.84|1770.34|1775.62|1769.12|34
1615954780000|2021-03-17 04:19:40|1776.08|1769.58|1775.59|1769.09|1776.08|1769.58|1775.59|1769.09|17
1615954790000|2021-03-17 04:19:50|1775.63|1769.13|1775.77|1769.27|1775.86|1769.36|1775.6|1769.1|22
1615954800000|2021-03-17 04:20:00|1775.73|1769.23|1775.99|1769.49|1775.99|1769.49|1775.56|1769.06|24
1615954810000|2021-03-17 04:20:10|1776.04|1769.54|1775.58|1769.08|1776.04|1769.54|1775.57|1769.07|20
1615954820000|2021-03-17 04:20:20|1775.59|1769.09|1776|1769.5|1776|1769.5|1775.59|1769.09|18
1615954830000|2021-03-17 04:20:30|1776.14|1769.64|1776.3|1769.8|1776.3|1769.8|1775.97|1769.47|24
1615954840000|2021-03-17 04:20:40|1776.31|1769.81|1776.41|1769.91|1776.45|1769.95|1776.29|1769.79|25
1615954850000|2021-03-17 04:20:50|1776.29|1769.79|1776.54|1770.04|1776.95|1770.45|1776.29|1769.79|27
1615954860000|2021-03-17 04:21:00|1776.52|1770.02|1776.42|1769.92|1776.57|1770.07|1776.42|1769.92|17
1615954870000|2021-03-17 04:21:10|1776.44|1769.94|1775.59|1769.09|1776.44|1769.94|1775.59|1769.09|24
1615954880000|2021-03-17 04:21:20|1775.56|1769.06|1775.64|1769.14|1775.67|1769.17|1775.45|1768.95|17
1615954890000|2021-03-17 04:21:30|1775.68|1769.18|1775.55|1769.05|1775.68|1769.18|1775.51|1769.01|18
1615954900000|2021-03-17 04:21:40|1775.64|1769.14|1775.5|1769|1775.64|1769.14|1775.48|1768.98|12
1615954910000|2021-03-17 04:21:50|1775.51|1769.01|1775.14|1768.64|1775.55|1769.05|1774.96|1768.46|16
1615954920000|2021-03-17 04:22:00|1775.16|1768.66|1775.02|1768.52|1775.18|1768.68|1774.99|1768.49|24
1615954930000|2021-03-17 04:22:10|1774.98|1768.48|1775.64|1769.14|1775.65|1769.15|1774.97|1768.47|21
1615954940000|2021-03-17 04:22:20|1775.66|1769.16|1774.93|1768.43|1775.82|1769.32|1774.93|1768.43|29
1615954950000|2021-03-17 04:22:30|1774.92|1768.42|1775.43|1768.93|1775.43|1768.93|1774.87|1768.37|18
1615954960000|2021-03-17 04:22:40|1775.55|1769.05|1775.64|1769.14|1775.84|1769.34|1775.55|1769.05|30
1615954970000|2021-03-17 04:22:50|1775.67|1769.17|1775.72|1769.22|1776.21|1769.71|1775.67|1769.17|34
1615954980000|2021-03-17 04:23:00|1775.68|1769.18|1775.28|1768.78|1775.78|1769.28|1775.26|1768.76|31
1615954990000|2021-03-17 04:23:10|1775.25|1768.75|1775.67|1769.17|1775.67|1769.17|1775.25|1768.75|20
1615955000000|2021-03-17 04:23:20|1775.73|1769.23|1776.44|1769.94|1776.54|1770.04|1775.73|1769.23|25
1615955010000|2021-03-17 04:23:30|1776.59|1770.09|1776.27|1769.77|1777.28|1770.78|1776.27|1769.77|26
1615955020000|2021-03-17 04:23:40|1776.23|1769.73|1776.9|1770.4|1776.9|1770.4|1776.23|1769.73|14
1615955030000|2021-03-17 04:23:50|1776.89|1770.39|1777.83|1771.33|1778.17|1771.67|1776.89|1770.39|38
1615955040000|2021-03-17 04:24:00|1777.72|1771.22|1777.96|1771.46|1777.96|1771.46|1777.72|1771.22|25
1615955050000|2021-03-17 04:24:10|1778.01|1771.51|1777.41|1770.91|1778.1|1771.6|1777.41|1770.91|27
1615955060000|2021-03-17 04:24:20|1777.39|1770.89|1776.42|1769.92|1777.39|1770.89|1776.4|1769.9|25
1615955070000|2021-03-17 04:24:30|1776.41|1769.91|1777.17|1770.67|1777.2|1770.7|1776.2|1769.7|27
1615955080000|2021-03-17 04:24:40|1777.13|1770.63|1775.7|1769.2|1777.16|1770.66|1775.54|1769.04|23
1615955090000|2021-03-17 04:24:50|1775.69|1769.19|1775.17|1768.67|1775.69|1769.19|1774.82|1768.32|23
1615955100000|2021-03-17 04:25:00|1775.5|1769|1774.67|1768.17|1775.73|1769.23|1774.67|1768.17|33
1615955110000|2021-03-17 04:25:10|1774.64|1768.14|1774.66|1768.16|1774.81|1768.31|1774.48|1767.98|29
1615955120000|2021-03-17 04:25:20|1774.74|1768.24|1775.17|1768.67|1775.17|1768.67|1774.55|1768.05|31
1615955130000|2021-03-17 04:25:30|1775.21|1768.71|1775.52|1769.02|1775.52|1769.02|1775.17|1768.67|29
1615955140000|2021-03-17 04:25:40|1775.57|1769.07|1775.18|1768.68|1775.59|1769.09|1775.18|1768.68|23
1615955150000|2021-03-17 04:25:50|1775.19|1768.69|1774.61|1768.11|1775.29|1768.79|1774.61|1768.11|21
1615955160000|2021-03-17 04:26:00|1774.62|1768.12|1774.26|1767.76|1774.62|1768.12|1774.26|1767.76|12
1615955170000|2021-03-17 04:26:10|1774.29|1767.79|1773.99|1767.49|1774.31|1767.81|1773.84|1767.34|25
1615955180000|2021-03-17 04:26:20|1774.03|1767.53|1774.14|1767.64|1774.26|1767.76|1774.01|1767.51|30
1615955190000|2021-03-17 04:26:30|1774.02|1767.52|1774.12|1767.62|1774.43|1767.93|1774.02|1767.52|31
1615955200000|2021-03-17 04:26:40|1774.13|1767.63|1773.94|1767.44|1774.13|1767.63|1773.85|1767.35|24
1615955210000|2021-03-17 04:26:50|1773.95|1767.45|1773.67|1767.17|1773.95|1767.45|1773.6|1767.1|23
1615955220000|2021-03-17 04:27:00|1773.62|1767.12|1773.83|1767.33|1773.96|1767.46|1773.59|1767.09|29
1615955230000|2021-03-17 04:27:10|1773.9|1767.4|1773.91|1767.41|1773.94|1767.44|1773.8|1767.3|25
1615955240000|2021-03-17 04:27:20|1773.93|1767.43|1773.91|1767.41|1773.94|1767.44|1773.8|1767.3|24
1615955250000|2021-03-17 04:27:30|1773.86|1767.36|1773.59|1767.09|1773.94|1767.44|1773.39|1766.89|31
1615955260000|2021-03-17 04:27:40|1773.6|1767.1|1773.98|1767.48|1773.98|1767.48|1773.54|1767.04|20
1615955270000|2021-03-17 04:27:50|1774|1767.5|1774.26|1767.76|1774.39|1767.89|1774|1767.5|23
1615955280000|2021-03-17 04:28:00|1774.19|1767.69|1773.52|1767.02|1774.25|1767.75|1773.46|1766.96|24
1615955290000|2021-03-17 04:28:10|1773.53|1767.03|1773.35|1766.85|1773.53|1767.03|1773.35|1766.85|22
1615955300000|2021-03-17 04:28:20|1773.53|1767.03|1773.63|1767.13|1773.9|1767.4|1773.53|1767.03|30
1615955310000|2021-03-17 04:28:30|1773.62|1767.12|1773.11|1766.61|1773.63|1767.13|1773.11|1766.61|22
1615955320000|2021-03-17 04:28:40|1773.05|1766.55|1772.22|1765.72|1773.24|1766.74|1772.22|1765.72|26
1615955330000|2021-03-17 04:28:50|1772.24|1765.74|1772.16|1765.66|1772.24|1765.74|1772.13|1765.63|12
1615955340000|2021-03-17 04:29:00|1772.17|1765.67|1772.19|1765.69|1772.22|1765.72|1772.16|1765.66|6
1615955350000|2021-03-17 04:29:10|1772.18|1765.68|1772.17|1765.67|1772.2|1765.7|1772.09|1765.59|13
1615955360000|2021-03-17 04:29:20|1772.16|1765.66|1772|1765.5|1772.16|1765.66|1771.93|1765.43|9
1615955370000|2021-03-17 04:29:30|1771.94|1765.44|1772.19|1765.69|1772.2|1765.7|1771.93|1765.43|20
1615955380000|2021-03-17 04:29:40|1771.73|1765.23|1770.45|1763.95|1771.73|1765.23|1770.43|1763.93|31
1615955390000|2021-03-17 04:29:50|1770.56|1764.06|1770.02|1763.52|1770.56|1764.06|1769.95|1763.45|33
1615955400000|2021-03-17 04:30:00|1769.99|1763.49|1769.69|1763.19|1770.1|1763.6|1769.69|1763.19|33
1615955410000|2021-03-17 04:30:10|1769.71|1763.21|1769.66|1763.16|1769.92|1763.42|1769.42|1762.92|37
1615955420000|2021-03-17 04:30:20|1769.8|1763.3|1769.64|1763.14|1769.86|1763.36|1769.58|1763.08|26
1615955430000|2021-03-17 04:30:30|1769.71|1763.21|1769.15|1762.65|1769.71|1763.21|1768.72|1762.22|33
1615955440000|2021-03-17 04:30:40|1769.06|1762.56|1768.85|1762.35|1769.21|1762.71|1768.59|1762.09|31
1615955450000|2021-03-17 04:30:50|1769.13|1762.63|1770.92|1764.42|1770.92|1764.42|1769.03|1762.53|36
1615955460000|2021-03-17 04:31:00|1770.8|1764.3|1771|1764.5|1771.06|1764.56|1770.57|1764.07|29
1615955470000|2021-03-17 04:31:10|1771.04|1764.54|1771.22|1764.72|1771.25|1764.75|1770.91|1764.41|30
1615955480000|2021-03-17 04:31:20|1771.26|1764.76|1773.33|1766.83|1773.34|1766.84|1771.24|1764.74|32
1615955490000|2021-03-17 04:31:30|1773.51|1767.01|1775.33|1768.83|1775.43|1768.93|1773.39|1766.89|32
1615955500000|2021-03-17 04:31:40|1775.3|1768.8|1776.28|1769.78|1776.28|1769.78|1774.78|1768.28|34
1615955510000|2021-03-17 04:31:50|1776.15|1769.65|1774.83|1768.33|1776.15|1769.65|1774.82|1768.32|32
1615955520000|2021-03-17 04:32:00|1774.86|1768.36|1773.19|1766.69|1775.13|1768.63|1773.19|1766.69|32
1615955530000|2021-03-17 04:32:10|1773.15|1766.65|1774.38|1767.88|1774.42|1767.92|1772.7|1766.2|38
1615955540000|2021-03-17 04:32:20|1774.37|1767.87|1774.95|1768.45|1775.2|1768.7|1774.31|1767.81|33
1615955550000|2021-03-17 04:32:30|1775|1768.5|1774.73|1768.23|1775.19|1768.69|1774.69|1768.19|30
1615955560000|2021-03-17 04:32:40|1774.77|1768.27|1775.04|1768.54|1775.19|1768.69|1774.62|1768.12|32
1615955570000|2021-03-17 04:32:50|1775.03|1768.53|1774.18|1767.68|1775.13|1768.63|1774.17|1767.67|33
1615955580000|2021-03-17 04:33:00|1774.17|1767.67|1773.64|1767.14|1774.24|1767.74|1773.64|1767.14|16
1615955590000|2021-03-17 04:33:10|1773.72|1767.22|1773.51|1767.01|1773.73|1767.23|1773.49|1766.99|21
1615955600000|2021-03-17 04:33:20|1773.5|1767|1774.53|1768.03|1774.58|1768.08|1773.5|1767|21
1615955610000|2021-03-17 04:33:30|1774.57|1768.07|1774.3|1767.8|1774.57|1768.07|1774.26|1767.76|25
1615955620000|2021-03-17 04:33:40|1774.31|1767.81|1773.88|1767.38|1774.39|1767.89|1773.88|1767.38|28
1615955630000|2021-03-17 04:33:50|1773.87|1767.37|1772.93|1766.43|1773.87|1767.37|1772.9|1766.4|16
1615955640000|2021-03-17 04:34:00|1772.94|1766.44|1774.26|1767.76|1774.26|1767.76|1772.93|1766.43|31
1615955650000|2021-03-17 04:34:10|1774.32|1767.82|1774.91|1768.41|1774.95|1768.45|1774.12|1767.62|30
1615955660000|2021-03-17 04:34:20|1774.89|1768.39|1774.59|1768.09|1774.89|1768.39|1774.5|1768|26
1615955670000|2021-03-17 04:34:30|1774.54|1768.04|1774.39|1767.89|1774.84|1768.34|1774.39|1767.89|25
1615955680000|2021-03-17 04:34:40|1774.41|1767.91|1773.76|1767.26|1774.41|1767.91|1773.6|1767.1|26
1615955690000|2021-03-17 04:34:50|1773.78|1767.28|1775.03|1768.53|1775.37|1768.87|1773.78|1767.28|36
1615955700000|2021-03-17 04:35:00|1775.16|1768.66|1775.45|1768.95|1775.45|1768.95|1774.64|1768.14|31
1615955710000|2021-03-17 04:35:10|1775.47|1768.97|1775.11|1768.61|1775.55|1769.05|1775.11|1768.61|30
1615955720000|2021-03-17 04:35:20|1775.09|1768.59|1774.12|1767.62|1775.1|1768.6|1774.12|1767.62|29
1615955730000|2021-03-17 04:35:30|1774.33|1767.83|1774.16|1767.66|1774.57|1768.07|1774.16|1767.66|30
1615955740000|2021-03-17 04:35:40|1774.17|1767.67|1773.93|1767.43|1774.23|1767.73|1773.84|1767.34|20
1615955750000|2021-03-17 04:35:50|1774.03|1767.53|1774.1|1767.6|1774.79|1768.29|1774.03|1767.53|30
1615955760000|2021-03-17 04:36:00|1774.07|1767.57|1773.37|1766.87|1774.11|1767.61|1773.37|1766.87|31
1615955770000|2021-03-17 04:36:10|1773.36|1766.86|1773.83|1767.33|1773.94|1767.44|1773.33|1766.83|26
1615955780000|2021-03-17 04:36:20|1773.94|1767.44|1773.54|1767.04|1773.95|1767.45|1773.33|1766.83|38
1615955790000|2021-03-17 04:36:30|1773.52|1767.02|1773.35|1766.85|1773.52|1767.02|1773.31|1766.81|28
1615955800000|2021-03-17 04:36:40|1773.41|1766.91|1773.28|1766.78|1773.41|1766.91|1773.13|1766.63|18
1615955810000|2021-03-17 04:36:50|1773.22|1766.72|1773.44|1766.94|1773.69|1767.19|1773.2|1766.7|19
1615955820000|2021-03-17 04:37:00|1773.39|1766.89|1774.09|1767.59|1774.68|1768.18|1773.39|1766.89|31
1615955830000|2021-03-17 04:37:10|1774.07|1767.57|1773.38|1766.88|1774.35|1767.85|1773.38|1766.88|25
1615955840000|2021-03-17 04:37:20|1773.42|1766.92|1772.77|1766.27|1773.43|1766.93|1772.74|1766.24|23
1615955850000|2021-03-17 04:37:30|1772.76|1766.26|1773.83|1767.33|1773.83|1767.33|1772.68|1766.18|32
1615955860000|2021-03-17 04:37:40|1773.81|1767.31|1773.61|1767.11|1773.81|1767.31|1773.25|1766.75|26
1615955870000|2021-03-17 04:37:50|1773.42|1766.92|1772.93|1766.43|1773.57|1767.07|1772.85|1766.35|31
1615955880000|2021-03-17 04:38:00|1772.92|1766.42|1772.46|1765.96|1772.92|1766.42|1772.42|1765.92|23
1615955890000|2021-03-17 04:38:10|1772.45|1765.95|1772.79|1766.29|1773.14|1766.64|1772.27|1765.77|21
1615955900000|2021-03-17 04:38:20|1772.83|1766.33|1772.58|1766.08|1773.02|1766.52|1772.58|1766.08|28
1615955910000|2021-03-17 04:38:30|1772.45|1765.95|1772.03|1765.53|1772.61|1766.11|1772.03|1765.53|33
1615955920000|2021-03-17 04:38:40|1772.04|1765.54|1772.39|1765.89|1772.5|1766|1771.96|1765.46|24
1615955930000|2021-03-17 04:38:50|1772.51|1766.01|1774.22|1767.72|1774.22|1767.72|1772.51|1766.01|28
1615955940000|2021-03-17 04:39:00|1774.24|1767.74|1774.91|1768.41|1774.91|1768.41|1774.24|1767.74|34
1615955950000|2021-03-17 04:39:10|1774.95|1768.45|1774.29|1767.79|1775.23|1768.73|1774.13|1767.63|31
1615955960000|2021-03-17 04:39:20|1774.31|1767.81|1774.52|1768.02|1774.52|1768.02|1774.27|1767.77|26
1615955970000|2021-03-17 04:39:30|1774.64|1768.14|1775.18|1768.68|1775.39|1768.89|1774.64|1768.14|29
1615955980000|2021-03-17 04:39:40|1775.15|1768.65|1775.19|1768.69|1775.22|1768.72|1774.98|1768.48|24
1615955990000|2021-03-17 04:39:50|1775.16|1768.66|1774.47|1767.97|1775.21|1768.71|1774.45|1767.95|33
1615956000000|2021-03-17 04:40:00|1774.41|1767.91|1773.81|1767.31|1774.51|1768.01|1773.81|1767.31|34
1615956010000|2021-03-17 04:40:10|1773.86|1767.36|1773.65|1767.15|1774|1767.5|1773.48|1766.98|32
1615956020000|2021-03-17 04:40:20|1773.61|1767.11|1773.94|1767.44|1773.94|1767.44|1773.55|1767.05|29
1615956030000|2021-03-17 04:40:30|1773.95|1767.45|1773.99|1767.49|1774.02|1767.52|1773.78|1767.28|28
1615956040000|2021-03-17 04:40:40|1773.96|1767.46|1773.85|1767.35|1774.15|1767.65|1773.8|1767.3|30
1615956050000|2021-03-17 04:40:50|1773.81|1767.31|1773.52|1767.02|1773.81|1767.31|1773.41|1766.91|28
1615956060000|2021-03-17 04:41:00|1773.54|1767.04|1775.01|1768.51|1775.06|1768.56|1773.54|1767.04|31
1615956070000|2021-03-17 04:41:10|1775|1768.5|1774.57|1768.07|1775|1768.5|1774.32|1767.82|33
1615956080000|2021-03-17 04:41:20|1774.39|1767.89|1775.17|1768.67|1775.19|1768.69|1774.39|1767.89|34
1615956090000|2021-03-17 04:41:30|1775.2|1768.7|1775.15|1768.65|1775.2|1768.7|1774.82|1768.32|22
1615956100000|2021-03-17 04:41:40|1775.31|1768.81|1774.52|1768.02|1775.45|1768.95|1774.52|1768.02|24
1615956110000|2021-03-17 04:41:50|1774.48|1767.98|1775.38|1768.88|1775.38|1768.88|1774.48|1767.98|36
1615956120000|2021-03-17 04:42:00|1775.39|1768.89|1775.03|1768.53|1775.39|1768.89|1774.84|1768.34|22
1615956130000|2021-03-17 04:42:10|1774.82|1768.32|1774.95|1768.45|1775.1|1768.6|1774.63|1768.13|19
1615956140000|2021-03-17 04:42:20|1775.01|1768.51|1774.3|1767.8|1775.01|1768.51|1774.27|1767.77|28
1615956150000|2021-03-17 04:42:30|1774.17|1767.67|1774.93|1768.43|1774.94|1768.44|1774.15|1767.65|34
1615956160000|2021-03-17 04:42:40|1774.96|1768.46|1774.87|1768.37|1774.97|1768.47|1774.47|1767.97|31
1615956170000|2021-03-17 04:42:50|1774.78|1768.28|1774.88|1768.38|1774.96|1768.46|1774.47|1767.97|27
1615956180000|2021-03-17 04:43:00|1774.92|1768.42|1775.11|1768.61|1775.11|1768.61|1774.88|1768.38|10
1615956190000|2021-03-17 04:43:10|1774.99|1768.49|1775.12|1768.62|1775.12|1768.62|1774.8|1768.3|16
1615956200000|2021-03-17 04:43:20|1775.15|1768.65|1775.92|1769.42|1775.92|1769.42|1775.15|1768.65|16
1615956210000|2021-03-17 04:43:30|1775.95|1769.45|1777.07|1770.57|1777.11|1770.61|1775.95|1769.45|34
1615956220000|2021-03-17 04:43:40|1777.08|1770.58|1776.7|1770.2|1777.12|1770.62|1776.59|1770.09|26
1615956230000|2021-03-17 04:43:50|1776.71|1770.21|1777.88|1771.38|1777.9|1771.4|1776.56|1770.06|32
1615956240000|2021-03-17 04:44:00|1777.87|1771.37|1776.89|1770.39|1777.9|1771.4|1776.85|1770.35|21
1615956250000|2021-03-17 04:44:10|1776.86|1770.36|1776.73|1770.23|1776.88|1770.38|1776.35|1769.85|30
1615956260000|2021-03-17 04:44:20|1776.75|1770.25|1776.5|1770|1776.81|1770.31|1776.33|1769.83|32
1615956270000|2021-03-17 04:44:30|1776.51|1770.01|1776.29|1769.79|1776.71|1770.21|1776.29|1769.79|30
1615956280000|2021-03-17 04:44:40|1776.22|1769.72|1776.1|1769.6|1776.56|1770.06|1776.03|1769.53|25
1615956290000|2021-03-17 04:44:50|1776.02|1769.52|1775.52|1769.02|1776.02|1769.52|1775.49|1768.99|32
1615956300000|2021-03-17 04:45:00|1775.5|1769|1775.44|1768.94|1775.57|1769.07|1775.05|1768.55|31
1615956310000|2021-03-17 04:45:10|1775.36|1768.86|1774.81|1768.31|1775.36|1768.86|1774.78|1768.28|28
1615956320000|2021-03-17 04:45:20|1774.9|1768.4|1774.24|1767.74|1774.9|1768.4|1774.22|1767.72|31
1615956330000|2021-03-17 04:45:30|1774.25|1767.75|1773.74|1767.24|1774.36|1767.86|1773.71|1767.21|28
1615956340000|2021-03-17 04:45:40|1773.78|1767.28|1774.04|1767.54|1774.33|1767.83|1773.73|1767.23|34
1615956350000|2021-03-17 04:45:50|1774.16|1767.66|1773.95|1767.45|1774.16|1767.66|1773.88|1767.38|29
1615956360000|2021-03-17 04:46:00|1773.92|1767.42|1774.02|1767.52|1774.18|1767.68|1773.92|1767.42|18
1615956370000|2021-03-17 04:46:10|1774.04|1767.54|1773.57|1767.07|1774.04|1767.54|1773.56|1767.06|21
1615956380000|2021-03-17 04:46:20|1773.59|1767.09|1772.85|1766.35|1773.73|1767.23|1772.74|1766.24|29
1615956390000|2021-03-17 04:46:30|1772.84|1766.34|1772.78|1766.28|1773.05|1766.55|1772.77|1766.27|34
1615956400000|2021-03-17 04:46:40|1772.8|1766.3|1774.44|1767.94|1774.6|1768.1|1772.75|1766.25|34
1615956410000|2021-03-17 04:46:50|1774.45|1767.95|1774.5|1768|1774.5|1768|1773.99|1767.49|28
1615956420000|2021-03-17 04:47:00|1774.55|1768.05|1773.87|1767.37|1774.55|1768.05|1773.8|1767.3|35
1615956430000|2021-03-17 04:47:10|1773.78|1767.28|1773.92|1767.42|1773.92|1767.42|1773.34|1766.84|37
1615956440000|2021-03-17 04:47:20|1773.81|1767.31|1773.88|1767.38|1774.23|1767.73|1773.79|1767.29|33
1615956450000|2021-03-17 04:47:30|1773.9|1767.4|1774.42|1767.92|1774.44|1767.94|1773.9|1767.4|31
1615956460000|2021-03-17 04:47:40|1774.44|1767.94|1774.37|1767.87|1774.88|1768.38|1774.32|1767.82|34
1615956470000|2021-03-17 04:47:50|1774.31|1767.81|1774.95|1768.45|1774.96|1768.46|1774.31|1767.81|32
1615956480000|2021-03-17 04:48:00|1774.92|1768.42|1773.59|1767.09|1774.96|1768.46|1773.59|1767.09|31
1615956490000|2021-03-17 04:48:10|1773.65|1767.15|1773.56|1767.06|1773.65|1767.15|1773.27|1766.77|33
1615956500000|2021-03-17 04:48:20|1773.55|1767.05|1773.32|1766.82|1773.71|1767.21|1773.29|1766.79|34
1615956510000|2021-03-17 04:48:30|1773.33|1766.83|1773.66|1767.16|1773.74|1767.24|1773.3|1766.8|32
1615956520000|2021-03-17 04:48:40|1773.71|1767.21|1774.07|1767.57|1774.26|1767.76|1773.66|1767.16|27
1615956530000|2021-03-17 04:48:50|1774.12|1767.62|1773.85|1767.35|1774.12|1767.62|1773.74|1767.24|25
1615956540000|2021-03-17 04:49:00|1773.84|1767.34|1773.82|1767.32|1773.87|1767.37|1773.69|1767.19|29
1615956550000|2021-03-17 04:49:10|1773.88|1767.38|1774.63|1768.13|1774.78|1768.28|1773.79|1767.29|34
1615956560000|2021-03-17 04:49:20|1774.6|1768.1|1775.07|1768.57|1775.21|1768.71|1774.6|1768.1|31
1615956570000|2021-03-17 04:49:30|1775.05|1768.55|1774.37|1767.87|1775.05|1768.55|1774.22|1767.72|34
1615956580000|2021-03-17 04:49:40|1774.38|1767.88|1774.37|1767.87|1774.58|1768.08|1774.21|1767.71|30
1615956590000|2021-03-17 04:49:50|1774.38|1767.88|1774.42|1767.92|1774.46|1767.96|1774.38|1767.88|19
1615956600000|2021-03-17 04:50:00|1774.41|1767.91|1773.95|1767.45|1774.41|1767.91|1773.92|1767.42|30
1615956610000|2021-03-17 04:50:10|1773.94|1767.44|1773.8|1767.3|1774|1767.5|1773.78|1767.28|21
1615956620000|2021-03-17 04:50:20|1773.85|1767.35|1773.83|1767.33|1773.95|1767.45|1773.77|1767.27|31
1615956630000|2021-03-17 04:50:30|1773.81|1767.31|1774.36|1767.86|1774.41|1767.91|1773.75|1767.25|25
1615956640000|2021-03-17 04:50:40|1774.35|1767.85|1774.48|1767.98|1774.59|1768.09|1774.16|1767.66|37
1615956650000|2021-03-17 04:50:50|1774.5|1768|1774.03|1767.53|1774.5|1768|1773.99|1767.49|37
1615956660000|2021-03-17 04:51:00|1774|1767.5|1773.82|1767.32|1774.13|1767.63|1773.82|1767.32|38
1615956670000|2021-03-17 04:51:10|1773.78|1767.28|1774.29|1767.79|1774.63|1768.13|1773.76|1767.26|33
1615956680000|2021-03-17 04:51:20|1774.33|1767.83|1774.36|1767.86|1774.4|1767.9|1774.29|1767.79|17
1615956690000|2021-03-17 04:51:30|1774.4|1767.9|1773.82|1767.32|1774.48|1767.98|1773.65|1767.15|28
1615956700000|2021-03-17 04:51:40|1773.75|1767.25|1773.74|1767.24|1773.97|1767.47|1772.94|1766.44|36
1615956710000|2021-03-17 04:51:50|1773.75|1767.25|1773.38|1766.88|1773.78|1767.28|1773.31|1766.81|24
1615956720000|2021-03-17 04:52:00|1773.36|1766.86|1772.51|1766.01|1773.48|1766.98|1772.51|1766.01|31
1615956730000|2021-03-17 04:52:10|1772.46|1765.96|1772.35|1765.85|1772.66|1766.16|1772.28|1765.78|34
1615956740000|2021-03-17 04:52:20|1772.34|1765.84|1771.97|1765.47|1772.64|1766.14|1771.94|1765.44|35
1615956750000|2021-03-17 04:52:30|1771.98|1765.48|1773.05|1766.55|1773.36|1766.86|1771.98|1765.48|38
1615956760000|2021-03-17 04:52:40|1772.9|1766.4|1771.86|1765.36|1772.9|1766.4|1771.83|1765.33|33
1615956770000|2021-03-17 04:52:50|1772.07|1765.57|1771.86|1765.36|1772.08|1765.58|1771.62|1765.12|37
1615956780000|2021-03-17 04:53:00|1771.81|1765.31|1772.27|1765.77|1772.31|1765.81|1771.68|1765.18|33
1615956790000|2021-03-17 04:53:10|1772.23|1765.73|1772.42|1765.92|1772.47|1765.97|1772.1|1765.6|32
1615956800000|2021-03-17 04:53:20|1772.58|1766.08|1772.93|1766.43|1772.99|1766.49|1772.08|1765.58|29
1615956810000|2021-03-17 04:53:30|1772.76|1766.26|1772.82|1766.32|1772.82|1766.32|1772.42|1765.92|26
1615956820000|2021-03-17 04:53:40|1772.85|1766.35|1771.96|1765.46|1772.88|1766.38|1771.86|1765.36|25
1615956830000|2021-03-17 04:53:50|1771.95|1765.45|1772.38|1765.88|1772.38|1765.88|1771.91|1765.41|25
1615956840000|2021-03-17 04:54:00|1772.42|1765.92|1773.04|1766.54|1773.06|1766.56|1772.42|1765.92|29
1615956850000|2021-03-17 04:54:10|1773.03|1766.53|1772.35|1765.85|1773.05|1766.55|1772.19|1765.69|37
1615956860000|2021-03-17 04:54:20|1772.33|1765.83|1772.36|1765.86|1772.48|1765.98|1772.21|1765.71|29
1615956870000|2021-03-17 04:54:30|1772.38|1765.88|1772.57|1766.07|1772.78|1766.28|1772.38|1765.88|32
1615956880000|2021-03-17 04:54:40|1772.56|1766.06|1772.22|1765.72|1772.67|1766.17|1772.14|1765.64|26
1615956890000|2021-03-17 04:54:50|1771.76|1765.26|1772.05|1765.55|1772.27|1765.77|1771.47|1764.97|32
1615956900000|2021-03-17 04:55:00|1772.03|1765.53|1771.93|1765.43|1772.03|1765.53|1771.61|1765.11|31
1615956910000|2021-03-17 04:55:10|1771.86|1765.36|1771.78|1765.28|1771.93|1765.43|1771.57|1765.07|27
1615956920000|2021-03-17 04:55:20|1771.76|1765.26|1772.5|1766|1772.51|1766.01|1771.76|1765.26|28
1615956930000|2021-03-17 04:55:30|1772.61|1766.11|1772.97|1766.47|1772.99|1766.49|1772.13|1765.63|30
1615956940000|2021-03-17 04:55:40|1772.96|1766.46|1773.39|1766.89|1773.39|1766.89|1772.82|1766.32|29
1615956950000|2021-03-17 04:55:50|1773.47|1766.97|1772.52|1766.02|1773.47|1766.97|1772.52|1766.02|31
1615956960000|2021-03-17 04:56:00|1772.59|1766.09|1771.83|1765.33|1772.59|1766.09|1771.82|1765.32|35
1615956970000|2021-03-17 04:56:10|1771.86|1765.36|1772.46|1765.96|1772.68|1766.18|1771.86|1765.36|33
1615956980000|2021-03-17 04:56:20|1772.44|1765.94|1772.15|1765.65|1772.5|1766|1772.15|1765.65|23
1615956990000|2021-03-17 04:56:30|1772.1|1765.6|1772.91|1766.41|1772.91|1766.41|1771.82|1765.32|33
1615957000000|2021-03-17 04:56:40|1773.14|1766.64|1772.99|1766.49|1773.18|1766.68|1772.88|1766.38|30
1615957010000|2021-03-17 04:56:50|1772.95|1766.45|1773.11|1766.61|1773.2|1766.7|1772.94|1766.44|27
1615957020000|2021-03-17 04:57:00|1773.06|1766.56|1773.98|1767.48|1774.39|1767.89|1773.01|1766.51|33
1615957030000|2021-03-17 04:57:10|1774.01|1767.51|1774.76|1768.26|1774.89|1768.39|1773.95|1767.45|28
1615957040000|2021-03-17 04:57:20|1774.59|1768.09|1776.66|1770.16|1776.66|1770.16|1774.29|1767.79|29
1615957050000|2021-03-17 04:57:30|1776.65|1770.15|1776.7|1770.2|1776.74|1770.24|1776.55|1770.05|14
1615957060000|2021-03-17 04:57:40|1776.38|1769.88|1776.45|1769.95|1776.68|1770.18|1776.32|1769.82|15
1615957070000|2021-03-17 04:57:50|1776.33|1769.83|1775.61|1769.11|1776.49|1769.99|1775.47|1768.97|28
1615957080000|2021-03-17 04:58:00|1775.6|1769.1|1776.36|1769.86|1776.39|1769.89|1775.43|1768.93|35
1615957090000|2021-03-17 04:58:10|1776.35|1769.85|1777.45|1770.95|1777.47|1770.97|1776.35|1769.85|32
1615957100000|2021-03-17 04:58:20|1777.32|1770.82|1777.35|1770.85|1777.54|1771.04|1777.21|1770.71|26
1615957110000|2021-03-17 04:58:30|1777.32|1770.82|1777.84|1771.34|1777.84|1771.34|1777.26|1770.76|29
1615957120000|2021-03-17 04:58:40|1777.82|1771.32|1779.63|1773.13|1779.63|1773.13|1777.79|1771.29|31
1615957130000|2021-03-17 04:58:50|1779.7|1773.2|1780.01|1773.51|1780.06|1773.56|1779.13|1772.63|24
1615957140000|2021-03-17 04:59:00|1780.05|1773.55|1779.39|1772.89|1780.2|1773.7|1778.83|1772.33|28
1615957150000|2021-03-17 04:59:10|1779.2|1772.7|1778.06|1771.56|1779.2|1772.7|1777.9|1771.4|34
1615957160000|2021-03-17 04:59:20|1778.02|1771.52|1776.91|1770.41|1778.02|1771.52|1776.91|1770.41|31
1615957170000|2021-03-17 04:59:30|1777.06|1770.56|1776.69|1770.19|1777.75|1771.25|1776.68|1770.18|38
1615957180000|2021-03-17 04:59:40|1776.76|1770.26|1775.11|1768.61|1776.76|1770.26|1775.1|1768.6|30
1615957190000|2021-03-17 04:59:50|1775.1|1768.6|1774.78|1768.28|1775.19|1768.69|1774.78|1768.28|21
1615957200000|2021-03-17 05:00:00|1774.73|1768.23|1774.08|1767.58|1775.02|1768.52|1774.02|1767.52|33
1615957210000|2021-03-17 05:00:10|1773.99|1767.49|1773.33|1766.83|1774.13|1767.63|1773.25|1766.75|33
1615957220000|2021-03-17 05:00:20|1773.36|1766.86|1772.39|1765.89|1773.39|1766.89|1772.17|1765.67|33
1615957230000|2021-03-17 05:00:30|1772.33|1765.83|1771.51|1765.01|1772.33|1765.83|1771.46|1764.96|35
1615957240000|2021-03-17 05:00:40|1771.41|1764.91|1771.12|1764.62|1771.44|1764.94|1771.1|1764.6|28
1615957250000|2021-03-17 05:00:50|1771.1|1764.6|1771.07|1764.57|1771.1|1764.6|1770.73|1764.23|33
1615957260000|2021-03-17 05:01:00|1771.31|1764.81|1771.21|1764.71|1771.36|1764.86|1771.21|1764.71|26
1615957270000|2021-03-17 05:01:10|1771.24|1764.74|1769.46|1762.96|1771.24|1764.74|1769.25|1762.75|35
1615957280000|2021-03-17 05:01:20|1769.39|1762.89|1769.96|1763.46|1770.15|1763.65|1768.15|1761.65|35
1615957290000|2021-03-17 05:01:30|1769.98|1763.48|1770.44|1763.94|1770.51|1764.01|1769.74|1763.24|29
1615957300000|2021-03-17 05:01:40|1770.43|1763.93|1769.26|1762.76|1770.43|1763.93|1769.25|1762.75|34
1615957310000|2021-03-17 05:01:50|1768.96|1762.46|1768.9|1762.4|1769.33|1762.83|1768.69|1762.19|35
1615957320000|2021-03-17 05:02:00|1768.93|1762.43|1769.17|1762.67|1769.72|1763.22|1768.9|1762.4|33
1615957330000|2021-03-17 05:02:10|1769.31|1762.81|1770.23|1763.73|1770.52|1764.02|1769.31|1762.81|32
1615957340000|2021-03-17 05:02:20|1770.2|1763.7|1769.86|1763.36|1770.32|1763.82|1769.77|1763.27|33
1615957350000|2021-03-17 05:02:30|1769.8|1763.3|1769.32|1762.82|1769.92|1763.42|1769.25|1762.75|29
1615957360000|2021-03-17 05:02:40|1769.45|1762.95|1769.91|1763.41|1770|1763.5|1769.42|1762.92|35
1615957370000|2021-03-17 05:02:50|1769.78|1763.28|1769.46|1762.96|1769.79|1763.29|1769.21|1762.71|34
1615957380000|2021-03-17 05:03:00|1769.38|1762.88|1769.68|1763.18|1769.89|1763.39|1769.37|1762.87|22
1615957390000|2021-03-17 05:03:10|1769.66|1763.16|1769.61|1763.11|1769.78|1763.28|1769.35|1762.85|24
1615957400000|2021-03-17 05:03:20|1769.47|1762.97|1769.99|1763.49|1770.35|1763.85|1769.1|1762.6|35
1615957410000|2021-03-17 05:03:30|1770|1763.5|1770.54|1764.04|1770.54|1764.04|1770|1763.5|28
1615957420000|2021-03-17 05:03:40|1770.5|1764|1770.39|1763.89|1770.5|1764|1770.09|1763.59|27
1615957430000|2021-03-17 05:03:50|1770.5|1764|1770.97|1764.47|1770.99|1764.49|1770.47|1763.97|25
1615957440000|2021-03-17 05:04:00|1770.93|1764.43|1768.89|1762.39|1770.95|1764.45|1768.88|1762.38|33
1615957450000|2021-03-17 05:04:10|1768.94|1762.44|1769.34|1762.84|1769.36|1762.86|1768.94|1762.44|32
1615957460000|2021-03-17 05:04:20|1769.25|1762.75|1768.93|1762.43|1769.37|1762.87|1768.89|1762.39|30
1615957470000|2021-03-17 05:04:30|1768.95|1762.45|1769.04|1762.54|1769.14|1762.64|1768.77|1762.27|19
1615957480000|2021-03-17 05:04:40|1769.02|1762.52|1769.39|1762.89|1769.63|1763.13|1768.99|1762.49|27
1615957490000|2021-03-17 05:04:50|1769.37|1762.87|1768.89|1762.39|1769.48|1762.98|1768.85|1762.35|34
1615957500000|2021-03-17 05:05:00|1768.87|1762.37|1768.6|1762.1|1769.07|1762.57|1768.57|1762.07|31
1615957510000|2021-03-17 05:05:10|1768.59|1762.09|1768.99|1762.49|1768.99|1762.49|1768.07|1761.57|33
1615957520000|2021-03-17 05:05:20|1768.93|1762.43|1768.31|1761.81|1769.17|1762.67|1768.16|1761.66|34
1615957530000|2021-03-17 05:05:30|1768.3|1761.8|1768.24|1761.74|1768.34|1761.84|1768|1761.5|30
1615957540000|2021-03-17 05:05:40|1768.23|1761.73|1768.47|1761.97|1768.72|1762.22|1768.22|1761.72|24
1615957550000|2021-03-17 05:05:50|1768.4|1761.9|1768.41|1761.91|1768.56|1762.06|1768.3|1761.8|27
1615957560000|2021-03-17 05:06:00|1768.3|1761.8|1768.96|1762.46|1768.96|1762.46|1767.98|1761.48|27
1615957570000|2021-03-17 05:06:10|1768.98|1762.48|1769.33|1762.83|1769.33|1762.83|1768.84|1762.34|31
1615957580000|2021-03-17 05:06:20|1769.19|1762.69|1769.51|1763.01|1769.53|1763.03|1769.16|1762.66|27
1615957590000|2021-03-17 05:06:30|1769.52|1763.02|1769.51|1763.01|1769.65|1763.15|1769.5|1763|29
1615957600000|2021-03-17 05:06:40|1769.62|1763.12|1769.21|1762.71|1769.66|1763.16|1769.21|1762.71|30
1615957610000|2021-03-17 05:06:50|1769.25|1762.75|1769.6|1763.1|1769.62|1763.12|1769.23|1762.73|27
1615957620000|2021-03-17 05:07:00|1769.62|1763.12|1769.49|1762.99|1769.63|1763.13|1769.3|1762.8|16
1615957630000|2021-03-17 05:07:10|1769.5|1763|1769.52|1763.02|1769.52|1763.02|1769.38|1762.88|20
1615957640000|2021-03-17 05:07:20|1769.57|1763.07|1770.27|1763.77|1770.27|1763.77|1769.53|1763.03|23
1615957650000|2021-03-17 05:07:30|1770.28|1763.78|1769.61|1763.11|1770.42|1763.92|1769.61|1763.11|26
1615957660000|2021-03-17 05:07:40|1769.56|1763.06|1769.57|1763.07|1769.77|1763.27|1769.56|1763.06|23
1615957670000|2021-03-17 05:07:50|1769.56|1763.06|1769.88|1763.38|1770.01|1763.51|1769.48|1762.98|22
1615957680000|2021-03-17 05:08:00|1769.9|1763.4|1769.56|1763.06|1769.97|1763.47|1769.56|1763.06|29
1615957690000|2021-03-17 05:08:10|1769.58|1763.08|1770.63|1764.13|1770.63|1764.13|1769.44|1762.94|28
1615957700000|2021-03-17 05:08:20|1770.62|1764.12|1771.96|1765.46|1771.98|1765.48|1770.6|1764.1|30
1615957710000|2021-03-17 05:08:30|1772.04|1765.54|1772.01|1765.51|1772.17|1765.67|1771.66|1765.16|24
1615957720000|2021-03-17 05:08:40|1772.05|1765.55|1772.08|1765.58|1772.15|1765.65|1771.67|1765.17|25
1615957730000|2021-03-17 05:08:50|1771.97|1765.47|1771.45|1764.95|1772.14|1765.64|1771.41|1764.91|27
1615957740000|2021-03-17 05:09:00|1771.44|1764.94|1772.88|1766.38|1772.89|1766.39|1771.44|1764.94|29
1615957750000|2021-03-17 05:09:10|1772.9|1766.4|1773.4|1766.9|1773.4|1766.9|1772.9|1766.4|17
1615957760000|2021-03-17 05:09:20|1773.41|1766.91|1772.84|1766.34|1773.46|1766.96|1772.72|1766.22|33
1615957770000|2021-03-17 05:09:30|1772.8|1766.3|1772.35|1765.85|1772.88|1766.38|1772.2|1765.7|28
1615957780000|2021-03-17 05:09:40|1772.34|1765.84|1772.86|1766.36|1772.87|1766.37|1772.33|1765.83|23
1615957790000|2021-03-17 05:09:50|1772.88|1766.38|1773.13|1766.63|1773.13|1766.63|1772.88|1766.38|23
1615957800000|2021-03-17 05:10:00|1773.08|1766.58|1772.87|1766.37|1773.14|1766.64|1772.87|1766.37|25
1615957810000|2021-03-17 05:10:10|1772.83|1766.33|1772.25|1765.75|1772.86|1766.36|1771.87|1765.37|26
1615957820000|2021-03-17 05:10:20|1772.22|1765.72|1772.75|1766.25|1772.76|1766.26|1772.22|1765.72|26
1615957830000|2021-03-17 05:10:30|1772.71|1766.21|1772.14|1765.64|1772.81|1766.31|1772.14|1765.64|25
1615957840000|2021-03-17 05:10:40|1772.15|1765.65|1771.9|1765.4|1772.18|1765.68|1771.78|1765.28|24
1615957850000|2021-03-17 05:10:50|1771.96|1765.46|1772.06|1765.56|1772.06|1765.56|1771.78|1765.28|26
1615957860000|2021-03-17 05:11:00|1772.04|1765.54|1772.51|1766.01|1772.64|1766.14|1772.02|1765.52|23
1615957870000|2021-03-17 05:11:10|1772.47|1765.97|1771.22|1764.72|1772.47|1765.97|1771.22|1764.72|30
1615957880000|2021-03-17 05:11:20|1771.24|1764.74|1771.64|1765.14|1771.8|1765.3|1771.24|1764.74|24
1615957890000|2021-03-17 05:11:30|1771.65|1765.15|1772.29|1765.79|1772.46|1765.96|1771.65|1765.15|25
1615957900000|2021-03-17 05:11:40|1772.25|1765.75|1771.83|1765.33|1772.3|1765.8|1771.75|1765.25|34
1615957910000|2021-03-17 05:11:50|1771.82|1765.32|1771.42|1764.92|1771.82|1765.32|1771.05|1764.55|36
1615957920000|2021-03-17 05:12:00|1771.45|1764.95|1771.47|1764.97|1771.6|1765.1|1771.44|1764.94|15
1615957930000|2021-03-17 05:12:10|1771.44|1764.94|1771.93|1765.43|1772.03|1765.53|1771.44|1764.94|30
1615957940000|2021-03-17 05:12:20|1771.9|1765.4|1771.38|1764.88|1771.98|1765.48|1771.35|1764.85|29
1615957950000|2021-03-17 05:12:30|1771.36|1764.86|1771.18|1764.68|1771.39|1764.89|1771.16|1764.66|8
1615957960000|2021-03-17 05:12:40|1771.2|1764.7|1771.39|1764.89|1771.79|1765.29|1771.2|1764.7|22
1615957970000|2021-03-17 05:12:50|1771.35|1764.85|1770.56|1764.06|1771.35|1764.85|1770.49|1763.99|26
1615957980000|2021-03-17 05:13:00|1770.58|1764.08|1770.41|1763.91|1771.13|1764.63|1770.38|1763.88|37
1615957990000|2021-03-17 05:13:10|1770.35|1763.85|1769.92|1763.42|1770.37|1763.87|1769.88|1763.38|28
1615958000000|2021-03-17 05:13:20|1769.94|1763.44|1769.51|1763.01|1770.06|1763.56|1769.45|1762.95|30
1615958010000|2021-03-17 05:13:30|1769.53|1763.03|1769.5|1763|1769.53|1763.03|1769.4|1762.9|20
1615958020000|2021-03-17 05:13:40|1768.93|1762.43|1769.54|1763.04|1769.59|1763.09|1768.58|1762.08|36
1615958030000|2021-03-17 05:13:50|1769.55|1763.05|1770.18|1763.68|1770.29|1763.79|1769.49|1762.99|29
1615958040000|2021-03-17 05:14:00|1770.14|1763.64|1770.26|1763.76|1770.48|1763.98|1770.07|1763.57|31
1615958050000|2021-03-17 05:14:10|1770.22|1763.72|1769.06|1762.56|1770.22|1763.72|1769.04|1762.54|32
1615958060000|2021-03-17 05:14:20|1769.04|1762.54|1769.32|1762.82|1769.75|1763.25|1769.04|1762.54|30
1615958070000|2021-03-17 05:14:30|1769.34|1762.84|1770.25|1763.75|1770.31|1763.81|1769.3|1762.8|33
1615958080000|2021-03-17 05:14:40|1770.26|1763.76|1770.42|1763.92|1770.7|1764.2|1770.25|1763.75|22
1615958090000|2021-03-17 05:14:50|1770.49|1763.99|1770.39|1763.89|1770.6|1764.1|1770.35|1763.85|23
1615958100000|2021-03-17 05:15:00|1770.4|1763.9|1771.66|1765.16|1771.66|1765.16|1770.4|1763.9|29
1615958110000|2021-03-17 05:15:10|1771.63|1765.13|1772.25|1765.75|1772.26|1765.76|1771.51|1765.01|30
1615958120000|2021-03-17 05:15:20|1772.26|1765.76|1774.02|1767.52|1774.14|1767.64|1772.25|1765.75|30
1615958130000|2021-03-17 05:15:30|1773.86|1767.36|1772.87|1766.37|1773.86|1767.36|1772.78|1766.28|31
1615958140000|2021-03-17 05:15:40|1772.97|1766.47|1773.41|1766.91|1773.55|1767.05|1772.74|1766.24|36
1615958150000|2021-03-17 05:15:50|1773.59|1767.09|1773.32|1766.82|1773.84|1767.34|1773.32|1766.82|30
1615958160000|2021-03-17 05:16:00|1773.3|1766.8|1773.26|1766.76|1773.3|1766.8|1773.05|1766.55|27
1615958170000|2021-03-17 05:16:10|1773.13|1766.63|1772.85|1766.35|1773.26|1766.76|1772.66|1766.16|28
1615958180000|2021-03-17 05:16:20|1772.94|1766.44|1773.67|1767.17|1773.76|1767.26|1772.94|1766.44|33
1615958190000|2021-03-17 05:16:30|1773.69|1767.19|1774.12|1767.62|1774.27|1767.77|1773.68|1767.18|27
1615958200000|2021-03-17 05:16:40|1774.23|1767.73|1774.4|1767.9|1774.53|1768.03|1774.12|1767.62|31
1615958210000|2021-03-17 05:16:50|1774.51|1768.01|1774.25|1767.75|1774.75|1768.25|1774.25|1767.75|29
1615958220000|2021-03-17 05:17:00|1773.97|1767.47|1774.92|1768.42|1774.99|1768.49|1773.72|1767.22|35
1615958230000|2021-03-17 05:17:10|1774.98|1768.48|1775.38|1768.88|1775.38|1768.88|1774.89|1768.39|27
1615958240000|2021-03-17 05:17:20|1775.37|1768.87|1775.79|1769.29|1775.79|1769.29|1775.12|1768.62|23
1615958250000|2021-03-17 05:17:30|1775.8|1769.3|1776.27|1769.77|1776.27|1769.77|1775.73|1769.23|23
1615958260000|2021-03-17 05:17:40|1776.24|1769.74|1776.6|1770.1|1776.61|1770.11|1776.24|1769.74|20
1615958270000|2021-03-17 05:17:50|1776.62|1770.12|1776.38|1769.88|1776.85|1770.35|1776.38|1769.88|32
1615958280000|2021-03-17 05:18:00|1776.29|1769.79|1775.83|1769.33|1776.39|1769.89|1775.67|1769.17|35
1615958290000|2021-03-17 05:18:10|1775.9|1769.4|1776.17|1769.67|1776.17|1769.67|1775.79|1769.29|23
1615958300000|2021-03-17 05:18:20|1776.31|1769.81|1776.55|1770.05|1777.04|1770.54|1776.3|1769.8|34
1615958310000|2021-03-17 05:18:30|1776.56|1770.06|1776.55|1770.05|1776.67|1770.17|1776.3|1769.8|37
1615958320000|2021-03-17 05:18:40|1776.54|1770.04|1777.15|1770.65|1777.28|1770.78|1776.54|1770.04|28
1615958330000|2021-03-17 05:18:50|1777.25|1770.75|1776.61|1770.11|1777.26|1770.76|1776.58|1770.08|27
1615958340000|2021-03-17 05:19:00|1776.48|1769.98|1775.97|1769.47|1776.69|1770.19|1775.97|1769.47|25
1615958350000|2021-03-17 05:19:10|1775.95|1769.45|1775.29|1768.79|1775.96|1769.46|1775.21|1768.71|30
1615958360000|2021-03-17 05:19:20|1775.22|1768.72|1774.62|1768.12|1775.22|1768.72|1774.62|1768.12|30
1615958370000|2021-03-17 05:19:30|1774.59|1768.09|1773.92|1767.42|1774.6|1768.1|1773.77|1767.27|21
1615958380000|2021-03-17 05:19:40|1773.89|1767.39|1774.89|1768.39|1774.89|1768.39|1773.83|1767.33|32
1615958390000|2021-03-17 05:19:50|1774.85|1768.35|1774.6|1768.1|1775.31|1768.81|1774.6|1768.1|31
1615958400000|2021-03-17 05:20:00|1774.58|1768.08|1774.01|1767.51|1774.58|1768.08|1773.92|1767.42|33
1615958410000|2021-03-17 05:20:10|1774|1767.5|1774.45|1767.95|1774.45|1767.95|1773.94|1767.44|30
1615958420000|2021-03-17 05:20:20|1774.53|1768.03|1774.76|1768.26|1774.78|1768.28|1774|1767.5|33
1615958430000|2021-03-17 05:20:30|1774.73|1768.23|1774.58|1768.08|1774.77|1768.27|1774.49|1767.99|29
1615958440000|2021-03-17 05:20:40|1774.56|1768.06|1773.72|1767.22|1774.56|1768.06|1773.72|1767.22|21
1615958450000|2021-03-17 05:20:50|1773.96|1767.46|1773.87|1767.37|1774.19|1767.69|1773.79|1767.29|18
1615958460000|2021-03-17 05:21:00|1773.74|1767.24|1773.77|1767.27|1773.95|1767.45|1773.53|1767.03|28
1615958470000|2021-03-17 05:21:10|1773.78|1767.28|1774.35|1767.85|1774.67|1768.17|1773.78|1767.28|32
1615958480000|2021-03-17 05:21:20|1774.53|1768.03|1774.92|1768.42|1775.06|1768.56|1774.29|1767.79|23
1615958490000|2021-03-17 05:21:30|1774.97|1768.47|1775.07|1768.57|1775.33|1768.83|1774.97|1768.47|15
1615958500000|2021-03-17 05:21:40|1775.08|1768.58|1774.59|1768.09|1775.08|1768.58|1774.58|1768.08|19
1615958510000|2021-03-17 05:21:50|1774.58|1768.08|1775.43|1768.93|1775.43|1768.93|1774.56|1768.06|25
1615958520000|2021-03-17 05:22:00|1775.46|1768.96|1775.47|1768.97|1775.62|1769.12|1775.43|1768.93|29
1615958530000|2021-03-17 05:22:10|1775.52|1769.02|1775.49|1768.99|1775.6|1769.1|1775.32|1768.82|24
1615958540000|2021-03-17 05:22:20|1775.57|1769.07|1775.77|1769.27|1775.77|1769.27|1775.46|1768.96|26
1615958550000|2021-03-17 05:22:30|1775.75|1769.25|1776.3|1769.8|1776.33|1769.83|1775.65|1769.15|33
1615958560000|2021-03-17 05:22:40|1776.28|1769.78|1775.84|1769.34|1776.28|1769.78|1775.77|1769.27|20
1615958570000|2021-03-17 05:22:50|1775.85|1769.35|1775.78|1769.28|1775.85|1769.35|1775.67|1769.17|24
1615958580000|2021-03-17 05:23:00|1775.8|1769.3|1774.89|1768.39|1775.8|1769.3|1774.74|1768.24|26
1615958590000|2021-03-17 05:23:10|1774.87|1768.37|1775.03|1768.53|1775.05|1768.55|1774.86|1768.36|22
1615958600000|2021-03-17 05:23:20|1775.04|1768.54|1775.04|1768.54|1775.07|1768.57|1774.99|1768.49|21
1615958610000|2021-03-17 05:23:30|1774.9|1768.4|1775.57|1769.07|1775.6|1769.1|1774.88|1768.38|21
1615958620000|2021-03-17 05:23:40|1775.6|1769.1|1776.01|1769.51|1776.13|1769.63|1775.58|1769.08|29
1615958630000|2021-03-17 05:23:50|1776.12|1769.62|1776.68|1770.18|1776.68|1770.18|1776.12|1769.62|24
1615958640000|2021-03-17 05:24:00|1776.7|1770.2|1777.23|1770.73|1777.23|1770.73|1776.68|1770.18|23
1615958650000|2021-03-17 05:24:10|1777.34|1770.84|1776.97|1770.47|1777.9|1771.4|1776.71|1770.21|37
1615958660000|2021-03-17 05:24:20|1777.11|1770.61|1776.51|1770.01|1777.11|1770.61|1776.5|1770|29
1615958670000|2021-03-17 05:24:30|1776.56|1770.06|1776.95|1770.45|1776.95|1770.45|1776.51|1770.01|27
1615958680000|2021-03-17 05:24:40|1776.87|1770.37|1777.4|1770.9|1777.56|1771.06|1776.82|1770.32|32
1615958690000|2021-03-17 05:24:50|1777.41|1770.91|1777.9|1771.4|1777.9|1771.4|1777.2|1770.7|27
1615958700000|2021-03-17 05:25:00|1777.96|1771.46|1777.74|1771.24|1778.18|1771.68|1777.44|1770.94|24
1615958710000|2021-03-17 05:25:10|1777.34|1770.84|1777.44|1770.94|1777.77|1771.27|1777.34|1770.84|18
1615958720000|2021-03-17 05:25:20|1777.32|1770.82|1775.95|1769.45|1777.32|1770.82|1775.73|1769.23|31
1615958730000|2021-03-17 05:25:30|1775.94|1769.44|1776.76|1770.26|1776.78|1770.28|1775.64|1769.14|32
1615958740000|2021-03-17 05:25:40|1776.67|1770.17|1777.32|1770.82|1777.4|1770.9|1776.44|1769.94|28
1615958750000|2021-03-17 05:25:50|1777.33|1770.83|1777.41|1770.91|1777.51|1771.01|1777.32|1770.82|23
1615958760000|2021-03-17 05:26:00|1777.39|1770.89|1776.49|1769.99|1777.39|1770.89|1776.38|1769.88|29
1615958770000|2021-03-17 05:26:10|1776.51|1770.01|1776.62|1770.12|1776.89|1770.39|1776.51|1770.01|29
1615958780000|2021-03-17 05:26:20|1776.68|1770.18|1776.65|1770.15|1776.68|1770.18|1776.47|1769.97|25
1615958790000|2021-03-17 05:26:30|1776.62|1770.12|1776.5|1770|1776.65|1770.15|1776.48|1769.98|25
1615958800000|2021-03-17 05:26:40|1776.53|1770.03|1776.76|1770.26|1776.76|1770.26|1776.48|1769.98|23
1615958810000|2021-03-17 05:26:50|1776.75|1770.25|1777.25|1770.75|1777.25|1770.75|1776.7|1770.2|25
1615958820000|2021-03-17 05:27:00|1777.23|1770.73|1777.71|1771.21|1777.8|1771.3|1777.23|1770.73|23
1615958830000|2021-03-17 05:27:10|1777.63|1771.13|1777.03|1770.53|1777.63|1771.13|1776.9|1770.4|29
1615958840000|2021-03-17 05:27:20|1777.02|1770.52|1776.92|1770.42|1777.02|1770.52|1776.9|1770.4|17
1615958850000|2021-03-17 05:27:30|1776.91|1770.41|1776.85|1770.35|1776.94|1770.44|1776.84|1770.34|12
1615958860000|2021-03-17 05:27:40|1776.87|1770.37|1776.33|1769.83|1776.91|1770.41|1776.33|1769.83|11
1615958870000|2021-03-17 05:27:50|1776.39|1769.89|1776.43|1769.93|1776.44|1769.94|1776.35|1769.85|11
1615958880000|2021-03-17 05:28:00|1776.34|1769.84|1777.31|1770.81|1777.34|1770.84|1776.26|1769.76|29
1615958890000|2021-03-17 05:28:10|1777.22|1770.72|1777.04|1770.54|1777.22|1770.72|1777.03|1770.53|22
1615958900000|2021-03-17 05:28:20|1777.03|1770.53|1777.18|1770.68|1777.23|1770.73|1777|1770.5|23
1615958910000|2021-03-17 05:28:30|1777.2|1770.7|1777.8|1771.3|1777.8|1771.3|1777.18|1770.68|32
1615958920000|2021-03-17 05:28:40|1777.85|1771.35|1778.05|1771.55|1778.09|1771.59|1777.82|1771.32|27
1615958930000|2021-03-17 05:28:50|1778.04|1771.54|1777.58|1771.08|1778.14|1771.64|1777.54|1771.04|30
1615958940000|2021-03-17 05:29:00|1777.59|1771.09|1777.05|1770.55|1777.64|1771.14|1777.05|1770.55|24
1615958950000|2021-03-17 05:29:10|1777|1770.5|1778.36|1771.86|1778.41|1771.91|1777|1770.5|30
1615958960000|2021-03-17 05:29:20|1778.42|1771.92|1778.79|1772.29|1778.91|1772.41|1778.1|1771.6|32
1615958970000|2021-03-17 05:29:30|1778.77|1772.27|1779.19|1772.69|1779.24|1772.74|1778.72|1772.22|29
1615958980000|2021-03-17 05:29:40|1779.22|1772.72|1779.35|1772.85|1779.5|1773|1779.03|1772.53|33
1615958990000|2021-03-17 05:29:50|1779.38|1772.88|1778.67|1772.17|1779.38|1772.88|1778.67|1772.17|27
1615959000000|2021-03-17 05:30:00|1778.65|1772.15|1778.07|1771.57|1779.27|1772.77|1777.97|1771.47|33
1615959010000|2021-03-17 05:30:10|1778.14|1771.64|1777.93|1771.43|1778.48|1771.98|1777.83|1771.33|29
1615959020000|2021-03-17 05:30:20|1777.71|1771.21|1777.44|1770.94|1777.72|1771.22|1777.37|1770.87|25
1615959030000|2021-03-17 05:30:30|1777.47|1770.97|1777.44|1770.94|1777.47|1770.97|1777.26|1770.76|25
1615959040000|2021-03-17 05:30:40|1777.47|1770.97|1778.26|1771.76|1778.32|1771.82|1777.25|1770.75|29
1615959050000|2021-03-17 05:30:50|1778.33|1771.83|1778.82|1772.32|1778.86|1772.36|1778.01|1771.51|29
1615959060000|2021-03-17 05:31:00|1778.7|1772.2|1777.79|1771.29|1778.7|1772.2|1777.67|1771.17|35
1615959070000|2021-03-17 05:31:10|1777.71|1771.21|1778.13|1771.63|1778.13|1771.63|1777.45|1770.95|33
1615959080000|2021-03-17 05:31:20|1778.16|1771.66|1778.21|1771.71|1778.42|1771.92|1778.11|1771.61|34
1615959090000|2021-03-17 05:31:30|1778.17|1771.67|1777.32|1770.82|1778.29|1771.79|1777.3|1770.8|35
1615959100000|2021-03-17 05:31:40|1777.37|1770.87|1777.12|1770.62|1777.37|1770.87|1777.06|1770.56|28
1615959110000|2021-03-17 05:31:50|1777.15|1770.65|1776.87|1770.37|1777.22|1770.72|1776.77|1770.27|35
1615959120000|2021-03-17 05:32:00|1776.88|1770.38|1775.9|1769.4|1776.88|1770.38|1775.63|1769.13|30
1615959130000|2021-03-17 05:32:10|1775.84|1769.34|1775.53|1769.03|1775.84|1769.34|1775.33|1768.83|37
1615959140000|2021-03-17 05:32:20|1775.55|1769.05|1775.29|1768.79|1775.83|1769.33|1775.29|1768.79|28
1615959150000|2021-03-17 05:32:30|1775.28|1768.78|1774.67|1768.17|1775.39|1768.89|1774.67|1768.17|29
1615959160000|2021-03-17 05:32:40|1774.66|1768.16|1774.67|1768.17|1774.7|1768.2|1774.61|1768.11|29
1615959170000|2021-03-17 05:32:50|1774.62|1768.12|1774.45|1767.95|1774.79|1768.29|1774.37|1767.87|37
1615959180000|2021-03-17 05:33:00|1774.47|1767.97|1774.67|1768.17|1775.07|1768.57|1774.47|1767.97|34
1615959190000|2021-03-17 05:33:10|1774.77|1768.27|1775.64|1769.14|1775.7|1769.2|1774.77|1768.27|36
1615959200000|2021-03-17 05:33:20|1775.66|1769.16|1775.89|1769.39|1775.95|1769.45|1775.63|1769.13|29
1615959210000|2021-03-17 05:33:30|1775.86|1769.36|1775.4|1768.9|1775.91|1769.41|1775.4|1768.9|33
1615959220000|2021-03-17 05:33:40|1775.35|1768.85|1775.13|1768.63|1775.4|1768.9|1775.13|1768.63|12
1615959230000|2021-03-17 05:33:50|1775.12|1768.62|1775.06|1768.56|1775.12|1768.62|1775.06|1768.56|6
1615959240000|2021-03-17 05:34:00|1775.04|1768.54|1774.63|1768.13|1775.04|1768.54|1774.43|1767.93|33
1615959250000|2021-03-17 05:34:10|1774.73|1768.23|1774.48|1767.98|1774.83|1768.33|1774.47|1767.97|27
1615959260000|2021-03-17 05:34:20|1774.5|1768|1774.46|1767.96|1774.72|1768.22|1774.41|1767.91|28
1615959270000|2021-03-17 05:34:30|1774.44|1767.94|1773.96|1767.46|1774.47|1767.97|1773.94|1767.44|28
1615959280000|2021-03-17 05:34:40|1774.02|1767.52|1772.98|1766.48|1774.02|1767.52|1772.96|1766.46|32
1615959290000|2021-03-17 05:34:50|1772.97|1766.47|1773.65|1767.15|1773.65|1767.15|1772.91|1766.41|33
1615959300000|2021-03-17 05:35:00|1773.6|1767.1|1772.68|1766.18|1773.62|1767.12|1772.57|1766.07|31
1615959310000|2021-03-17 05:35:10|1772.7|1766.2|1772.12|1765.62|1772.71|1766.21|1772.03|1765.53|33
1615959320000|2021-03-17 05:35:20|1772.09|1765.59|1771.81|1765.31|1772.38|1765.88|1771.41|1764.91|36
1615959330000|2021-03-17 05:35:30|1771.82|1765.32|1772.96|1766.46|1773.05|1766.55|1771.82|1765.32|34
1615959340000|2021-03-17 05:35:40|1772.97|1766.47|1773.04|1766.54|1773.51|1767.01|1772.97|1766.47|36
1615959350000|2021-03-17 05:35:50|1773.07|1766.57|1771.8|1765.3|1773.07|1766.57|1771.54|1765.04|30
1615959360000|2021-03-17 05:36:00|1771.81|1765.31|1771.24|1764.74|1771.96|1765.46|1771.24|1764.74|31
1615959370000|2021-03-17 05:36:10|1771.2|1764.7|1771.6|1765.1|1771.62|1765.12|1771.07|1764.57|26
1615959380000|2021-03-17 05:36:20|1771.55|1765.05|1771.71|1765.21|1771.78|1765.28|1771.44|1764.94|32
1615959390000|2021-03-17 05:36:30|1771.65|1765.15|1772.48|1765.98|1772.54|1766.04|1771.59|1765.09|32
1615959400000|2021-03-17 05:36:40|1772.5|1766|1772.48|1765.98|1773.29|1766.79|1772.35|1765.85|29
1615959410000|2021-03-17 05:36:50|1772.34|1765.84|1772.28|1765.78|1772.34|1765.84|1771.78|1765.28|36
1615959420000|2021-03-17 05:37:00|1772.36|1765.86|1772.05|1765.55|1772.4|1765.9|1772.03|1765.53|27
1615959430000|2021-03-17 05:37:10|1772.06|1765.56|1772.46|1765.96|1772.46|1765.96|1772.06|1765.56|18
1615959440000|2021-03-17 05:37:20|1772.47|1765.97|1773.22|1766.72|1773.38|1766.88|1772.31|1765.81|27
1615959450000|2021-03-17 05:37:30|1773.21|1766.71|1773.44|1766.94|1773.58|1767.08|1773.21|1766.71|22
1615959460000|2021-03-17 05:37:40|1773.46|1766.96|1772.75|1766.25|1773.46|1766.96|1772.75|1766.25|34
1615959470000|2021-03-17 05:37:50|1772.8|1766.3|1773.85|1767.35|1773.89|1767.39|1772.8|1766.3|31
1615959480000|2021-03-17 05:38:00|1773.84|1767.34|1773.02|1766.52|1773.86|1767.36|1772.9|1766.4|30
1615959490000|2021-03-17 05:38:10|1773.04|1766.54|1773.41|1766.91|1773.45|1766.95|1772.58|1766.08|33
1615959500000|2021-03-17 05:38:20|1773.53|1767.03|1773.46|1766.96|1773.61|1767.11|1773.2|1766.7|27
1615959510000|2021-03-17 05:38:30|1773.62|1767.12|1773.18|1766.68|1773.62|1767.12|1773.11|1766.61|33
1615959520000|2021-03-17 05:38:40|1773.17|1766.67|1773.18|1766.68|1773.27|1766.77|1772.48|1765.98|35
1615959530000|2021-03-17 05:38:50|1773.19|1766.69|1773.35|1766.85|1773.54|1767.04|1772.95|1766.45|28
1615959540000|2021-03-17 05:39:00|1773.55|1767.05|1772.44|1765.94|1773.58|1767.08|1772.1|1765.6|39
1615959550000|2021-03-17 05:39:10|1772.46|1765.96|1772.58|1766.08|1772.58|1766.08|1772|1765.5|31
1615959560000|2021-03-17 05:39:20|1772.64|1766.14|1772.18|1765.68|1772.84|1766.34|1772.08|1765.58|30
1615959570000|2021-03-17 05:39:30|1772.17|1765.67|1772.26|1765.76|1772.4|1765.9|1772.07|1765.57|35
1615959580000|2021-03-17 05:39:40|1772.24|1765.74|1772.35|1765.85|1772.67|1766.17|1772.09|1765.59|31
1615959590000|2021-03-17 05:39:50|1772.45|1765.95|1772.14|1765.64|1772.45|1765.95|1771.78|1765.28|35
1615959600000|2021-03-17 05:40:00|1772.22|1765.72|1771.91|1765.41|1772.38|1765.88|1771.86|1765.36|34
1615959610000|2021-03-17 05:40:10|1771.89|1765.39|1771.56|1765.06|1771.92|1765.42|1771.53|1765.03|37
1615959620000|2021-03-17 05:40:20|1771.68|1765.18|1771.51|1765.01|1771.68|1765.18|1771.29|1764.79|36
1615959630000|2021-03-17 05:40:30|1771.44|1764.94|1772.86|1766.36|1772.87|1766.37|1771.41|1764.91|35
1615959640000|2021-03-17 05:40:40|1772.84|1766.34|1773.07|1766.57|1773.5|1767|1772.84|1766.34|35
1615959650000|2021-03-17 05:40:50|1773.24|1766.74|1774.58|1768.08|1774.58|1768.08|1773.22|1766.72|37
1615959660000|2021-03-17 05:41:00|1774.54|1768.04|1774.18|1767.68|1774.69|1768.19|1774.04|1767.54|31
1615959670000|2021-03-17 05:41:10|1774.16|1767.66|1774.55|1768.05|1774.61|1768.11|1773.86|1767.36|31
1615959680000|2021-03-17 05:41:20|1774.49|1767.99|1774.96|1768.46|1775|1768.5|1774.49|1767.99|28
1615959690000|2021-03-17 05:41:30|1774.94|1768.44|1775.42|1768.92|1775.47|1768.97|1774.84|1768.34|31
1615959700000|2021-03-17 05:41:40|1775.35|1768.85|1775.51|1769.01|1775.52|1769.02|1774.57|1768.07|39
1615959710000|2021-03-17 05:41:50|1775.52|1769.02|1775.59|1769.09|1775.72|1769.22|1775.32|1768.82|33
1615959720000|2021-03-17 05:42:00|1775.57|1769.07|1774.49|1767.99|1775.57|1769.07|1774.43|1767.93|29
1615959730000|2021-03-17 05:42:10|1774.53|1768.03|1775.06|1768.56|1775.06|1768.56|1774.18|1767.68|28
1615959740000|2021-03-17 05:42:20|1775.09|1768.59|1774.94|1768.44|1775.09|1768.59|1774.8|1768.3|32
1615959750000|2021-03-17 05:42:30|1774.9|1768.4|1774.77|1768.27|1775.07|1768.57|1774.67|1768.17|26
1615959760000|2021-03-17 05:42:40|1774.81|1768.31|1775.02|1768.52|1775.08|1768.58|1774.74|1768.24|26
1615959770000|2021-03-17 05:42:50|1775.07|1768.57|1775.46|1768.96|1775.56|1769.06|1775.07|1768.57|19
1615959780000|2021-03-17 05:43:00|1775.47|1768.97|1775.46|1768.96|1775.95|1769.45|1775.43|1768.93|32
1615959790000|2021-03-17 05:43:10|1775.44|1768.94|1775.58|1769.08|1775.64|1769.14|1775.41|1768.91|31
1615959800000|2021-03-17 05:43:20|1775.54|1769.04|1776.02|1769.52|1776.21|1769.71|1775.53|1769.03|35
1615959810000|2021-03-17 05:43:30|1776|1769.5|1776.03|1769.53|1776.19|1769.69|1775.96|1769.46|29
1615959820000|2021-03-17 05:43:40|1776|1769.5|1776.35|1769.85|1776.35|1769.85|1776|1769.5|22
1615959830000|2021-03-17 05:43:50|1776.16|1769.66|1777.22|1770.72|1777.39|1770.89|1776.16|1769.66|32
1615959840000|2021-03-17 05:44:00|1777.19|1770.69|1777.16|1770.66|1777.27|1770.77|1777|1770.5|31
1615959850000|2021-03-17 05:44:10|1777.22|1770.72|1777.31|1770.81|1777.37|1770.87|1777.22|1770.72|14
1615959860000|2021-03-17 05:44:20|1777.15|1770.65|1777.22|1770.72|1777.29|1770.79|1777.1|1770.6|29
1615959870000|2021-03-17 05:44:30|1777.23|1770.73|1777.18|1770.68|1777.66|1771.16|1777.01|1770.51|25
1615959880000|2021-03-17 05:44:40|1777|1770.5|1777.3|1770.8|1777.31|1770.81|1776.82|1770.32|31
1615959890000|2021-03-17 05:44:50|1777.37|1770.87|1777.59|1771.09|1777.7|1771.2|1777.3|1770.8|33
1615959900000|2021-03-17 05:45:00|1777.58|1771.08|1777.48|1770.98|1777.63|1771.13|1777.15|1770.65|28
1615959910000|2021-03-17 05:45:10|1777.61|1771.11|1778.59|1772.09|1778.59|1772.09|1777.61|1771.11|34
1615959920000|2021-03-17 05:45:20|1778.57|1772.07|1778.23|1771.73|1778.97|1772.47|1778.12|1771.62|30
1615959930000|2021-03-17 05:45:30|1778.24|1771.74|1778.66|1772.16|1778.66|1772.16|1778.24|1771.74|32
1615959940000|2021-03-17 05:45:40|1778.69|1772.19|1779.08|1772.58|1779.1|1772.6|1778.54|1772.04|26
1615959950000|2021-03-17 05:45:50|1779.01|1772.51|1779.15|1772.65|1779.28|1772.78|1778.77|1772.27|33
1615959960000|2021-03-17 05:46:00|1779.16|1772.66|1779.42|1772.92|1779.65|1773.15|1778.99|1772.49|27
1615959970000|2021-03-17 05:46:10|1779.43|1772.93|1779.72|1773.22|1779.72|1773.22|1779.18|1772.68|27
1615959980000|2021-03-17 05:46:20|1779.67|1773.17|1779.81|1773.31|1779.84|1773.34|1779.6|1773.1|27
1615959990000|2021-03-17 05:46:30|1779.7|1773.2|1779.68|1773.18|1779.85|1773.35|1779.56|1773.06|27
1615960000000|2021-03-17 05:46:40|1779.65|1773.15|1779.51|1773.01|1779.85|1773.35|1779.51|1773.01|27
1615960010000|2021-03-17 05:46:50|1779.61|1773.11|1779.45|1772.95|1779.67|1773.17|1779.4|1772.9|23
1615960020000|2021-03-17 05:47:00|1779.53|1773.03|1779.72|1773.22|1779.79|1773.29|1779.43|1772.93|27
1615960030000|2021-03-17 05:47:10|1779.73|1773.23|1779.81|1773.31|1779.89|1773.39|1779.73|1773.23|15
1615960040000|2021-03-17 05:47:20|1780.1|1773.6|1782.02|1775.52|1782.02|1775.52|1780.04|1773.54|33
1615960050000|2021-03-17 05:47:30|1782.04|1775.54|1782.39|1775.89|1782.47|1775.97|1781.97|1775.47|25
1615960060000|2021-03-17 05:47:40|1782.41|1775.91|1781.81|1775.31|1782.41|1775.91|1781.48|1774.98|37
1615960070000|2021-03-17 05:47:50|1781.97|1775.47|1782|1775.5|1782.36|1775.86|1781.88|1775.38|34
1615960080000|2021-03-17 05:48:00|1782.03|1775.53|1781.88|1775.38|1782.19|1775.69|1781.88|1775.38|25
1615960090000|2021-03-17 05:48:10|1781.83|1775.33|1781.23|1774.73|1781.83|1775.33|1781.22|1774.72|37
1615960100000|2021-03-17 05:48:20|1781.19|1774.69|1782.12|1775.62|1782.12|1775.62|1781.19|1774.69|33
1615960110000|2021-03-17 05:48:30|1782.08|1775.58|1782.05|1775.55|1782.1|1775.6|1782.03|1775.53|28
1615960120000|2021-03-17 05:48:40|1782.04|1775.54|1782.63|1776.13|1782.64|1776.14|1782|1775.5|31
1615960130000|2021-03-17 05:48:50|1782.78|1776.28|1783.1|1776.6|1783.11|1776.61|1782.76|1776.26|29
1615960140000|2021-03-17 05:49:00|1783.09|1776.59|1782.72|1776.22|1783.15|1776.65|1782.42|1775.92|26
1615960150000|2021-03-17 05:49:10|1782.92|1776.42|1783.66|1777.16|1783.72|1777.22|1782.92|1776.42|30
1615960160000|2021-03-17 05:49:20|1783.7|1777.2|1783.79|1777.29|1783.81|1777.31|1783.56|1777.06|27
1615960170000|2021-03-17 05:49:30|1783.74|1777.24|1784.34|1777.84|1784.34|1777.84|1783.56|1777.06|31
1615960180000|2021-03-17 05:49:40|1784.35|1777.85|1784.18|1777.68|1784.47|1777.97|1784.06|1777.56|31
1615960190000|2021-03-17 05:49:50|1784.17|1777.67|1784.24|1777.74|1784.3|1777.8|1784.06|1777.56|34
1615960200000|2021-03-17 05:50:00|1784.21|1777.71|1783.3|1776.8|1784.22|1777.72|1783.06|1776.56|39
1615960210000|2021-03-17 05:50:10|1783.29|1776.79|1782.92|1776.42|1783.32|1776.82|1782.71|1776.21|30
1615960220000|2021-03-17 05:50:20|1782.91|1776.41|1783.33|1776.83|1783.39|1776.89|1782.9|1776.4|35
1615960230000|2021-03-17 05:50:30|1783.35|1776.85|1783.62|1777.12|1783.62|1777.12|1782.97|1776.47|24
1615960240000|2021-03-17 05:50:40|1783.63|1777.13|1783.51|1777.01|1783.79|1777.29|1783.43|1776.93|33
1615960250000|2021-03-17 05:50:50|1783.52|1777.02|1782.84|1776.34|1783.6|1777.1|1782.8|1776.3|29
1615960260000|2021-03-17 05:51:00|1782.82|1776.32|1782.12|1775.62|1782.87|1776.37|1781.96|1775.46|30
1615960270000|2021-03-17 05:51:10|1782.16|1775.66|1782.7|1776.2|1782.9|1776.4|1782.16|1775.66|32
1615960280000|2021-03-17 05:51:20|1782.62|1776.12|1782.78|1776.28|1782.94|1776.44|1782.53|1776.03|34
1615960290000|2021-03-17 05:51:30|1782.75|1776.25|1781.91|1775.41|1782.98|1776.48|1781.88|1775.38|34
1615960300000|2021-03-17 05:51:40|1781.87|1775.37|1782|1775.5|1782.23|1775.73|1781.81|1775.31|31
1615960310000|2021-03-17 05:51:50|1781.99|1775.49|1782.02|1775.52|1782.23|1775.73|1781.97|1775.47|34
1615960320000|2021-03-17 05:52:00|1782.01|1775.51|1781.79|1775.29|1782.09|1775.59|1781.79|1775.29|27
1615960330000|2021-03-17 05:52:10|1781.83|1775.33|1781.75|1775.25|1781.95|1775.45|1781.6|1775.1|28
1615960340000|2021-03-17 05:52:20|1781.77|1775.27|1782.95|1776.45|1782.98|1776.48|1781.74|1775.24|34
1615960350000|2021-03-17 05:52:30|1782.91|1776.41|1782.24|1775.74|1783.23|1776.73|1782.24|1775.74|34
1615960360000|2021-03-17 05:52:40|1782.16|1775.66|1782.08|1775.58|1782.45|1775.95|1782.08|1775.58|30
1615960370000|2021-03-17 05:52:50|1782.04|1775.54|1782.54|1776.04|1782.58|1776.08|1782|1775.5|24
1615960380000|2021-03-17 05:53:00|1782.51|1776.01|1781.92|1775.42|1782.51|1776.01|1781.89|1775.39|21
1615960390000|2021-03-17 05:53:10|1781.87|1775.37|1781.94|1775.44|1781.97|1775.47|1781.83|1775.33|16
1615960400000|2021-03-17 05:53:20|1781.95|1775.45|1781.87|1775.37|1782.03|1775.53|1781.87|1775.37|21
1615960410000|2021-03-17 05:53:30|1781.89|1775.39|1781.97|1775.47|1782|1775.5|1781.89|1775.39|14
1615960420000|2021-03-17 05:53:40|1781.94|1775.44|1781.73|1775.23|1781.94|1775.44|1781.57|1775.07|17
1615960430000|2021-03-17 05:53:50|1781.65|1775.15|1782.01|1775.51|1782.07|1775.57|1781.6|1775.1|35
1615960440000|2021-03-17 05:54:00|1782|1775.5|1781.86|1775.36|1782.03|1775.53|1781.86|1775.36|15
1615960450000|2021-03-17 05:54:10|1781.87|1775.37|1782.13|1775.63|1782.41|1775.91|1781.87|1775.37|30
1615960460000|2021-03-17 05:54:20|1781.81|1775.31|1781.3|1774.8|1781.81|1775.31|1781.24|1774.74|30
1615960470000|2021-03-17 05:54:30|1781.31|1774.81|1781.4|1774.9|1781.8|1775.3|1781.29|1774.79|32
1615960480000|2021-03-17 05:54:40|1781.34|1774.84|1780.47|1773.97|1781.38|1774.88|1780.47|1773.97|32
1615960490000|2021-03-17 05:54:50|1780.25|1773.75|1780.49|1773.99|1780.49|1773.99|1780.25|1773.75|23
1615960500000|2021-03-17 05:55:00|1780.51|1774.01|1781.02|1774.52|1781.11|1774.61|1780.3|1773.8|27
1615960510000|2021-03-17 05:55:10|1781.01|1774.51|1781.25|1774.75|1781.43|1774.93|1780.85|1774.35|31
1615960520000|2021-03-17 05:55:20|1781.27|1774.77|1781.01|1774.51|1781.27|1774.77|1780.96|1774.46|26
1615960530000|2021-03-17 05:55:30|1781|1774.5|1781.15|1774.65|1781.18|1774.68|1780.99|1774.49|26
1615960540000|2021-03-17 05:55:40|1781.13|1774.63|1780.98|1774.48|1781.14|1774.64|1780.97|1774.47|27
1615960550000|2021-03-17 05:55:50|1780.96|1774.46|1780.5|1774|1781|1774.5|1780.5|1774|32
1615960560000|2021-03-17 05:56:00|1780.51|1774.01|1780.76|1774.26|1781.14|1774.64|1780.51|1774.01|32
1615960570000|2021-03-17 05:56:10|1780.6|1774.1|1780.91|1774.41|1780.94|1774.44|1780.55|1774.05|30
1615960580000|2021-03-17 05:56:20|1780.9|1774.4|1781.95|1775.45|1781.95|1775.45|1780.9|1774.4|33
1615960590000|2021-03-17 05:56:30|1781.92|1775.42|1781.22|1774.72|1781.92|1775.42|1781.21|1774.71|26
1615960600000|2021-03-17 05:56:40|1781.23|1774.73|1781.12|1774.62|1781.25|1774.75|1781.02|1774.52|31
1615960610000|2021-03-17 05:56:50|1781.19|1774.69|1781.15|1774.65|1781.21|1774.71|1781.05|1774.55|18
1615960620000|2021-03-17 05:57:00|1781.14|1774.64|1781.17|1774.67|1781.21|1774.71|1781.13|1774.63|19
1615960630000|2021-03-17 05:57:10|1781.12|1774.62|1781.1|1774.6|1781.18|1774.68|1781.1|1774.6|16
1615960640000|2021-03-17 05:57:20|1781.12|1774.62|1781.09|1774.59|1781.14|1774.64|1781.08|1774.58|14
1615960650000|2021-03-17 05:57:30|1781.15|1774.65|1781.53|1775.03|1781.53|1775.03|1781.15|1774.65|28
1615960660000|2021-03-17 05:57:40|1781.55|1775.05|1781.56|1775.06|1781.65|1775.15|1781.45|1774.95|30
1615960670000|2021-03-17 05:57:50|1781.58|1775.08|1782.08|1775.58|1782.08|1775.58|1781.58|1775.08|28
1615960680000|2021-03-17 05:58:00|1782.12|1775.62|1781.98|1775.48|1782.36|1775.86|1781.98|1775.48|31
1615960690000|2021-03-17 05:58:10|1782.04|1775.54|1781.99|1775.49|1782.13|1775.63|1781.94|1775.44|24
1615960700000|2021-03-17 05:58:20|1781.97|1775.47|1781.88|1775.38|1782.04|1775.54|1781.68|1775.18|17
1615960710000|2021-03-17 05:58:30|1781.8|1775.3|1782|1775.5|1782.08|1775.58|1781.77|1775.27|26
1615960720000|2021-03-17 05:58:40|1781.99|1775.49|1782.15|1775.65|1782.25|1775.75|1781.99|1775.49|24
1615960730000|2021-03-17 05:58:50|1782.17|1775.67|1782.17|1775.67|1782.29|1775.79|1782.11|1775.61|19
1615960740000|2021-03-17 05:59:00|1782.14|1775.64|1782.12|1775.62|1782.16|1775.66|1782.08|1775.58|18
1615960750000|2021-03-17 05:59:10|1782.14|1775.64|1782.13|1775.63|1782.19|1775.69|1782.11|1775.61|16
1615960760000|2021-03-17 05:59:20|1782.15|1775.65|1782.59|1776.09|1783.01|1776.51|1782.11|1775.61|22
1615960770000|2021-03-17 05:59:30|1782.56|1776.06|1782.62|1776.12|1782.72|1776.22|1782.54|1776.04|29
1615960780000|2021-03-17 05:59:40|1782.61|1776.11|1782.89|1776.39|1783.03|1776.53|1782.51|1776.01|34
1615960790000|2021-03-17 05:59:50|1782.79|1776.29|1782.5|1776|1782.96|1776.46|1782.48|1775.98|25
1615960800000|2021-03-17 06:00:00|1782.54|1776.04|1782.79|1776.29|1783.05|1776.55|1782.36|1775.86|34
1615960810000|2021-03-17 06:00:10|1782.77|1776.27|1782.41|1775.91|1782.96|1776.46|1782.41|1775.91|30
1615960820000|2021-03-17 06:00:20|1782.6|1776.1|1782.39|1775.89|1782.85|1776.35|1782.36|1775.86|31
1615960830000|2021-03-17 06:00:30|1782.35|1775.85|1782.18|1775.68|1782.4|1775.9|1782.14|1775.64|30
1615960840000|2021-03-17 06:00:40|1782.19|1775.69|1781.98|1775.48|1782.2|1775.7|1781.83|1775.33|27
1615960850000|2021-03-17 06:00:50|1781.95|1775.45|1782.1|1775.6|1782.12|1775.62|1781.4|1774.9|34
1615960860000|2021-03-17 06:01:00|1782.09|1775.59|1782|1775.5|1782.2|1775.7|1781.69|1775.19|28
1615960870000|2021-03-17 06:01:10|1781.97|1775.47|1782.18|1775.68|1782.2|1775.7|1781.97|1775.47|30
1615960880000|2021-03-17 06:01:20|1782.14|1775.64|1782.06|1775.56|1782.2|1775.7|1781.98|1775.48|29
1615960890000|2021-03-17 06:01:30|1782.04|1775.54|1782.43|1775.93|1782.47|1775.97|1782|1775.5|27
1615960900000|2021-03-17 06:01:40|1782.42|1775.92|1782.92|1776.42|1783.02|1776.52|1782.39|1775.89|28
1615960910000|2021-03-17 06:01:50|1783.09|1776.59|1782.72|1776.22|1783.24|1776.74|1782.68|1776.18|34
1615960920000|2021-03-17 06:02:00|1782.69|1776.19|1783.19|1776.69|1783.29|1776.79|1782.66|1776.16|31
1615960930000|2021-03-17 06:02:10|1783.12|1776.62|1783.14|1776.64|1783.14|1776.64|1782.77|1776.27|26
1615960940000|2021-03-17 06:02:20|1783.21|1776.71|1782.85|1776.35|1783.25|1776.75|1782.79|1776.29|32
1615960950000|2021-03-17 06:02:30|1782.88|1776.38|1782.77|1776.27|1783.13|1776.63|1782.77|1776.27|30
1615960960000|2021-03-17 06:02:40|1782.75|1776.25|1784.99|1778.49|1785.06|1778.56|1782.68|1776.18|36
1615960970000|2021-03-17 06:02:50|1784.96|1778.46|1784.36|1777.86|1785.03|1778.53|1784.34|1777.84|35
1615960980000|2021-03-17 06:03:00|1784.39|1777.89|1784.84|1778.34|1784.95|1778.45|1784.39|1777.89|32
1615960990000|2021-03-17 06:03:10|1784.85|1778.35|1784.74|1778.24|1784.85|1778.35|1784.7|1778.2|31
1615961000000|2021-03-17 06:03:20|1784.7|1778.2|1783.92|1777.42|1784.73|1778.23|1783.92|1777.42|29
1615961010000|2021-03-17 06:03:30|1783.94|1777.44|1783.92|1777.42|1784.08|1777.58|1783.59|1777.09|28
1615961020000|2021-03-17 06:03:40|1783.81|1777.31|1783.92|1777.42|1784.01|1777.51|1783.64|1777.14|33
1615961030000|2021-03-17 06:03:50|1783.91|1777.41|1784.1|1777.6|1784.2|1777.7|1783.91|1777.41|34
1615961040000|2021-03-17 06:04:00|1784.11|1777.61|1783.32|1776.82|1784.11|1777.61|1783.22|1776.72|27
1615961050000|2021-03-17 06:04:10|1783.33|1776.83|1783.01|1776.51|1783.33|1776.83|1782.96|1776.46|31
1615961060000|2021-03-17 06:04:20|1783|1776.5|1782.85|1776.35|1783.13|1776.63|1782.84|1776.34|28
1615961070000|2021-03-17 06:04:30|1782.91|1776.41|1783.04|1776.54|1783.25|1776.75|1782.89|1776.39|25
1615961080000|2021-03-17 06:04:40|1782.96|1776.46|1782.97|1776.47|1783.03|1776.53|1782.96|1776.46|21
1615961090000|2021-03-17 06:04:50|1782.96|1776.46|1782.93|1776.43|1782.96|1776.46|1782.84|1776.34|23
1615961100000|2021-03-17 06:05:00|1782.92|1776.42|1783.02|1776.52|1783.79|1777.29|1782.92|1776.42|27
1615961110000|2021-03-17 06:05:10|1783.04|1776.54|1782.92|1776.42|1783.04|1776.54|1782.86|1776.36|29
1615961120000|2021-03-17 06:05:20|1782.89|1776.39|1782.85|1776.35|1782.89|1776.39|1782.46|1775.96|34
1615961130000|2021-03-17 06:05:30|1782.84|1776.34|1782.69|1776.19|1782.85|1776.35|1782.51|1776.01|30
1615961140000|2021-03-17 06:05:40|1782.72|1776.22|1782.36|1775.86|1782.81|1776.31|1782.34|1775.84|28
1615961150000|2021-03-17 06:05:50|1782.34|1775.84|1782.21|1775.71|1782.35|1775.85|1782.18|1775.68|14
1615961160000|2021-03-17 06:06:00|1782.17|1775.67|1781.11|1774.61|1782.17|1775.67|1781.11|1774.61|32
1615961170000|2021-03-17 06:06:10|1781.1|1774.6|1780.96|1774.46|1781.47|1774.97|1780.88|1774.38|34
1615961180000|2021-03-17 06:06:20|1780.95|1774.45|1780.73|1774.23|1781|1774.5|1780.71|1774.21|30
1615961190000|2021-03-17 06:06:30|1780.74|1774.24|1780.49|1773.99|1780.77|1774.27|1780.49|1773.99|21
1615961200000|2021-03-17 06:06:40|1780.48|1773.98|1780.3|1773.8|1780.49|1773.99|1780.18|1773.68|20
1615961210000|2021-03-17 06:06:50|1780.29|1773.79|1780.41|1773.91|1780.43|1773.93|1780.13|1773.63|21
1615961220000|2021-03-17 06:07:00|1780.48|1773.98|1780.36|1773.86|1780.69|1774.19|1780.21|1773.71|35
1615961230000|2021-03-17 06:07:10|1780.35|1773.85|1780.33|1773.83|1780.37|1773.87|1780.25|1773.75|27
1615961240000|2021-03-17 06:07:20|1780.32|1773.82|1780.24|1773.74|1780.35|1773.85|1780.16|1773.66|27
1615961250000|2021-03-17 06:07:30|1780.23|1773.73|1779.55|1773.05|1780.23|1773.73|1779.48|1772.98|34
1615961260000|2021-03-17 06:07:40|1779.56|1773.06|1779.37|1772.87|1779.57|1773.07|1779.28|1772.78|31
1615961270000|2021-03-17 06:07:50|1779.38|1772.88|1779.48|1772.98|1779.62|1773.12|1779.38|1772.88|33
1615961280000|2021-03-17 06:08:00|1779.45|1772.95|1779.26|1772.76|1779.53|1773.03|1779.22|1772.72|27
1615961290000|2021-03-17 06:08:10|1779.35|1772.85|1780.02|1773.52|1780.12|1773.62|1779.21|1772.71|32
1615961300000|2021-03-17 06:08:20|1780.01|1773.51|1779.85|1773.35|1780.3|1773.8|1779.85|1773.35|34
1615961310000|2021-03-17 06:08:30|1779.74|1773.24|1779.05|1772.55|1779.74|1773.24|1779.05|1772.55|40
1615961320000|2021-03-17 06:08:40|1779.01|1772.51|1778.88|1772.38|1779.01|1772.51|1778.82|1772.32|36
1615961330000|2021-03-17 06:08:50|1778.86|1772.36|1778.73|1772.23|1778.9|1772.4|1778.47|1771.97|33
1615961340000|2021-03-17 06:09:00|1778.69|1772.19|1778.85|1772.35|1778.86|1772.36|1778.58|1772.08|35
1615961350000|2021-03-17 06:09:10|1778.83|1772.33|1778.81|1772.31|1778.96|1772.46|1778.64|1772.14|29
1615961360000|2021-03-17 06:09:20|1778.82|1772.32|1779.64|1773.14|1779.87|1773.37|1778.81|1772.31|28
1615961370000|2021-03-17 06:09:30|1779.55|1773.05|1779.46|1772.96|1779.7|1773.2|1779.42|1772.92|34
1615961380000|2021-03-17 06:09:40|1779.47|1772.97|1779.41|1772.91|1779.49|1772.99|1779.26|1772.76|27
1615961390000|2021-03-17 06:09:50|1779.33|1772.83|1779.12|1772.62|1779.33|1772.83|1779.02|1772.52|21
1615961400000|2021-03-17 06:10:00|1779.04|1772.54|1778.43|1771.93|1779.04|1772.54|1778.43|1771.93|18
1615961410000|2021-03-17 06:10:10|1778.41|1771.91|1778.19|1771.69|1778.48|1771.98|1778.12|1771.62|33
1615961420000|2021-03-17 06:10:20|1778.16|1771.66|1778.04|1771.54|1778.23|1771.73|1778.04|1771.54|26
1615961430000|2021-03-17 06:10:30|1778.1|1771.6|1778.1|1771.6|1778.13|1771.63|1777.97|1771.47|28
1615961440000|2021-03-17 06:10:40|1778.12|1771.62|1777.68|1771.18|1778.12|1771.62|1777.68|1771.18|28
1615961450000|2021-03-17 06:10:50|1777.63|1771.13|1776.85|1770.35|1777.63|1771.13|1776.84|1770.34|34
1615961460000|2021-03-17 06:11:00|1776.93|1770.43|1777.55|1771.05|1777.55|1771.05|1776.84|1770.34|28
1615961470000|2021-03-17 06:11:10|1777.63|1771.13|1778.43|1771.93|1778.49|1771.99|1777.56|1771.06|34
1615961480000|2021-03-17 06:11:20|1778.44|1771.94|1779.49|1772.99|1779.49|1772.99|1778.39|1771.89|18
1615961490000|2021-03-17 06:11:30|1779.78|1773.28|1780.29|1773.79|1780.36|1773.86|1779.78|1773.28|28
1615961500000|2021-03-17 06:11:40|1780.25|1773.75|1781.03|1774.53|1781.12|1774.62|1780.22|1773.72|26
1615961510000|2021-03-17 06:11:50|1781.01|1774.51|1780.65|1774.15|1781.11|1774.61|1780.54|1774.04|30
1615961520000|2021-03-17 06:12:00|1780.56|1774.06|1780.4|1773.9|1780.9|1774.4|1780.4|1773.9|28
1615961530000|2021-03-17 06:12:10|1780.43|1773.93|1780.07|1773.57|1780.49|1773.99|1780.07|1773.57|35
1615961540000|2021-03-17 06:12:20|1780.09|1773.59|1780.53|1774.03|1780.84|1774.34|1779.97|1773.47|32
1615961550000|2021-03-17 06:12:30|1780.54|1774.04|1781.13|1774.63|1781.17|1774.67|1780.54|1774.04|31
1615961560000|2021-03-17 06:12:40|1781.15|1774.65|1781.08|1774.58|1781.18|1774.68|1781.03|1774.53|22
1615961570000|2021-03-17 06:12:50|1781.03|1774.53|1780.37|1773.87|1781.03|1774.53|1780.37|1773.87|24
1615961580000|2021-03-17 06:13:00|1780.33|1773.83|1781.14|1774.64|1781.14|1774.64|1780.33|1773.83|32
1615961590000|2021-03-17 06:13:10|1781.15|1774.65|1780.95|1774.45|1781.15|1774.65|1780.63|1774.13|25
1615961600000|2021-03-17 06:13:20|1780.8|1774.3|1780.24|1773.74|1780.8|1774.3|1780.18|1773.68|32
1615961610000|2021-03-17 06:13:30|1780.21|1773.71|1779.61|1773.11|1780.39|1773.89|1779.61|1773.11|35
1615961620000|2021-03-17 06:13:40|1779.63|1773.13|1779.8|1773.3|1779.81|1773.31|1779.63|1773.13|24
1615961630000|2021-03-17 06:13:50|1779.78|1773.28|1780.21|1773.71|1780.23|1773.73|1779.78|1773.28|25
1615961640000|2021-03-17 06:14:00|1780.2|1773.7|1779.88|1773.38|1780.3|1773.8|1779.86|1773.36|26
1615961650000|2021-03-17 06:14:10|1779.92|1773.42|1780.41|1773.91|1780.41|1773.91|1779.85|1773.35|27
1615961660000|2021-03-17 06:14:20|1780.68|1774.18|1780.68|1774.18|1780.7|1774.2|1780.59|1774.09|25
1615961670000|2021-03-17 06:14:30|1780.67|1774.17|1780.84|1774.34|1780.84|1774.34|1780.57|1774.07|27
1615961680000|2021-03-17 06:14:40|1780.77|1774.27|1780.81|1774.31|1780.94|1774.44|1780.77|1774.27|23
1615961690000|2021-03-17 06:14:50|1780.8|1774.3|1780.21|1773.71|1780.85|1774.35|1780.13|1773.63|22
1615961700000|2021-03-17 06:15:00|1780.25|1773.75|1780.86|1774.36|1780.86|1774.36|1780.22|1773.72|28
1615961710000|2021-03-17 06:15:10|1780.87|1774.37|1781|1774.5|1781.12|1774.62|1780.83|1774.33|23
1615961720000|2021-03-17 06:15:20|1781.01|1774.51|1781.17|1774.67|1781.17|1774.67|1780.66|1774.16|21
1615961730000|2021-03-17 06:15:30|1781.19|1774.69|1781.02|1774.52|1781.19|1774.69|1780.87|1774.37|28
1615961740000|2021-03-17 06:15:40|1781.04|1774.54|1780.66|1774.16|1781.04|1774.54|1780.49|1773.99|23
1615961750000|2021-03-17 06:15:50|1780.63|1774.13|1780.81|1774.31|1780.81|1774.31|1780.34|1773.84|27
1615961760000|2021-03-17 06:16:00|1780.83|1774.33|1780.64|1774.14|1780.9|1774.4|1780.55|1774.05|26
1615961770000|2021-03-17 06:16:10|1780.69|1774.19|1780.83|1774.33|1780.93|1774.43|1780.5|1774|24
1615961780000|2021-03-17 06:16:20|1780.84|1774.34|1780.59|1774.09|1780.93|1774.43|1780.54|1774.04|26
1615961790000|2021-03-17 06:16:30|1780.56|1774.06|1781.22|1774.72|1781.31|1774.81|1780.55|1774.05|31
1615961800000|2021-03-17 06:16:40|1781.21|1774.71|1781.15|1774.65|1781.39|1774.89|1781.05|1774.55|26
1615961810000|2021-03-17 06:16:50|1781.22|1774.72|1780.89|1774.39|1781.24|1774.74|1780.89|1774.39|27
1615961820000|2021-03-17 06:17:00|1780.77|1774.27|1780.83|1774.33|1780.86|1774.36|1780.56|1774.06|27
1615961830000|2021-03-17 06:17:10|1780.8|1774.3|1781.78|1775.28|1781.83|1775.33|1780.8|1774.3|30
1615961840000|2021-03-17 06:17:20|1781.75|1775.25|1781.59|1775.09|1781.89|1775.39|1781.59|1775.09|30
1615961850000|2021-03-17 06:17:30|1781.66|1775.16|1781.77|1775.27|1781.78|1775.28|1781.62|1775.12|23
1615961860000|2021-03-17 06:17:40|1781.76|1775.26|1782.07|1775.57|1782.07|1775.57|1781.58|1775.08|33
1615961870000|2021-03-17 06:17:50|1782.1|1775.6|1782.01|1775.51|1782.1|1775.6|1781.73|1775.23|28
1615961880000|2021-03-17 06:18:00|1782.05|1775.55|1782.69|1776.19|1782.7|1776.2|1782.05|1775.55|29
1615961890000|2021-03-17 06:18:10|1782.68|1776.18|1782.51|1776.01|1782.68|1776.18|1782.45|1775.95|22
1615961900000|2021-03-17 06:18:20|1782.5|1776|1782.47|1775.97|1782.5|1776|1782.46|1775.96|17
1615961910000|2021-03-17 06:18:30|1782.46|1775.96|1782.03|1775.53|1782.51|1776.01|1782.03|1775.53|16
1615961920000|2021-03-17 06:18:40|1782|1775.5|1782.52|1776.02|1782.52|1776.02|1781.7|1775.2|29
1615961930000|2021-03-17 06:18:50|1782.56|1776.06|1782.78|1776.28|1782.87|1776.37|1782.56|1776.06|34
1615961940000|2021-03-17 06:19:00|1782.79|1776.29|1782.94|1776.44|1783.25|1776.75|1782.79|1776.29|29
1615961950000|2021-03-17 06:19:10|1782.93|1776.43|1783.28|1776.78|1783.31|1776.81|1782.8|1776.3|33
1615961960000|2021-03-17 06:19:20|1783.26|1776.76|1783.31|1776.81|1783.33|1776.83|1782.82|1776.32|27
1615961970000|2021-03-17 06:19:30|1783.32|1776.82|1783.73|1777.23|1783.73|1777.23|1783.32|1776.82|12
1615961980000|2021-03-17 06:19:40|1783.71|1777.21|1783.82|1777.32|1783.84|1777.34|1783.6|1777.1|24
1615961990000|2021-03-17 06:19:50|1783.84|1777.34|1783.71|1777.21|1783.86|1777.36|1783.59|1777.09|33
1615962000000|2021-03-17 06:20:00|1783.7|1777.2|1783.65|1777.15|1783.73|1777.23|1783.6|1777.1|30
1615962010000|2021-03-17 06:20:10|1783.64|1777.14|1783.66|1777.16|1783.72|1777.22|1783.64|1777.14|23
1615962020000|2021-03-17 06:20:20|1783.67|1777.17|1783.41|1776.91|1783.77|1777.27|1783.35|1776.85|28
1615962030000|2021-03-17 06:20:30|1783.37|1776.87|1783.93|1777.43|1783.95|1777.45|1783.35|1776.85|20
1615962040000|2021-03-17 06:20:40|1783.92|1777.42|1783.54|1777.04|1783.93|1777.43|1783.54|1777.04|27
1615962050000|2021-03-17 06:20:50|1783.53|1777.03|1783.27|1776.77|1783.53|1777.03|1783.1|1776.6|30
1615962060000|2021-03-17 06:21:00|1783.29|1776.79|1782.68|1776.18|1783.31|1776.81|1782.68|1776.18|32
1615962070000|2021-03-17 06:21:10|1782.61|1776.11|1782.59|1776.09|1782.61|1776.11|1782.55|1776.05|16
1615962080000|2021-03-17 06:21:20|1782.58|1776.08|1783.22|1776.72|1783.26|1776.76|1782.56|1776.06|30
1615962090000|2021-03-17 06:21:30|1783.29|1776.79|1783.62|1777.12|1783.62|1777.12|1783.17|1776.67|26
1615962100000|2021-03-17 06:21:40|1783.64|1777.14|1783.61|1777.11|1783.73|1777.23|1783.47|1776.97|27
1615962110000|2021-03-17 06:21:50|1783.6|1777.1|1783.56|1777.06|1783.61|1777.11|1783.41|1776.91|21
1615962120000|2021-03-17 06:22:00|1783.46|1776.96|1783.56|1777.06|1783.56|1777.06|1783.46|1776.96|22
1615962130000|2021-03-17 06:22:10|1783.54|1777.04|1783.83|1777.33|1783.83|1777.33|1783.54|1777.04|25
1615962140000|2021-03-17 06:22:20|1783.85|1777.35|1784.06|1777.56|1784.07|1777.57|1783.83|1777.33|23
1615962150000|2021-03-17 06:22:30|1784.1|1777.6|1783.79|1777.29|1784.1|1777.6|1783.79|1777.29|23
1615962160000|2021-03-17 06:22:40|1783.8|1777.3|1783.54|1777.04|1783.87|1777.37|1783.54|1777.04|28
1615962170000|2021-03-17 06:22:50|1783.51|1777.01|1783.98|1777.48|1783.98|1777.48|1783.47|1776.97|30
1615962180000|2021-03-17 06:23:00|1783.8|1777.3|1783.82|1777.32|1784|1777.5|1783.74|1777.24|18
1615962190000|2021-03-17 06:23:10|1783.77|1777.27|1783.6|1777.1|1783.89|1777.39|1783.6|1777.1|23
1615962200000|2021-03-17 06:23:20|1783.64|1777.14|1783.82|1777.32|1783.82|1777.32|1783.62|1777.12|17
1615962210000|2021-03-17 06:23:30|1783.8|1777.3|1783.51|1777.01|1783.8|1777.3|1783.44|1776.94|22
1615962220000|2021-03-17 06:23:40|1783.4|1776.9|1783.29|1776.79|1783.4|1776.9|1783.22|1776.72|29
1615962230000|2021-03-17 06:23:50|1783.24|1776.74|1783.44|1776.94|1783.44|1776.94|1783.16|1776.66|20
1615962240000|2021-03-17 06:24:00|1783.52|1777.02|1783.53|1777.03|1783.64|1777.14|1783.48|1776.98|21
1615962250000|2021-03-17 06:24:10|1783.56|1777.06|1783.15|1776.65|1783.62|1777.12|1782.98|1776.48|30
1615962260000|2021-03-17 06:24:20|1783.28|1776.78|1782.85|1776.35|1783.33|1776.83|1782.85|1776.35|29
1615962270000|2021-03-17 06:24:30|1782.82|1776.32|1782.68|1776.18|1782.94|1776.44|1782.68|1776.18|28
1615962280000|2021-03-17 06:24:40|1782.67|1776.17|1782.72|1776.22|1782.75|1776.25|1782.65|1776.15|21
1615962290000|2021-03-17 06:24:50|1782.7|1776.2|1783.14|1776.64|1783.17|1776.67|1782.64|1776.14|23
1615962300000|2021-03-17 06:25:00|1783.13|1776.63|1783.25|1776.75|1783.3|1776.8|1783.13|1776.63|16
1615962310000|2021-03-17 06:25:10|1783.23|1776.73|1783.4|1776.9|1783.41|1776.91|1783.16|1776.66|23
1615962320000|2021-03-17 06:25:20|1783.37|1776.87|1783.29|1776.79|1783.41|1776.91|1783.11|1776.61|22
1615962330000|2021-03-17 06:25:30|1783.28|1776.78|1783.09|1776.59|1783.3|1776.8|1783.07|1776.57|23
1615962340000|2021-03-17 06:25:40|1783.07|1776.57|1783.23|1776.73|1783.24|1776.74|1783.06|1776.56|16
1615962350000|2021-03-17 06:25:50|1783.25|1776.75|1782.94|1776.44|1783.28|1776.78|1782.91|1776.41|10
1615962360000|2021-03-17 06:26:00|1782.92|1776.42|1782.95|1776.45|1783.07|1776.57|1782.86|1776.36|26
1615962370000|2021-03-17 06:26:10|1782.97|1776.47|1783.22|1776.72|1783.23|1776.73|1782.94|1776.44|24
1615962380000|2021-03-17 06:26:20|1783.13|1776.63|1782.95|1776.45|1783.13|1776.63|1782.84|1776.34|27
1615962390000|2021-03-17 06:26:30|1782.96|1776.46|1783.08|1776.58|1783.08|1776.58|1782.95|1776.45|24
1615962400000|2021-03-17 06:26:40|1783.07|1776.57|1783.36|1776.86|1783.38|1776.88|1782.96|1776.46|12
1615962410000|2021-03-17 06:26:50|1783.37|1776.87|1783.78|1777.28|1783.78|1777.28|1783.37|1776.87|14
1615962420000|2021-03-17 06:27:00|1783.76|1777.26|1783.38|1776.88|1783.76|1777.26|1783.24|1776.74|16
1615962430000|2021-03-17 06:27:10|1783.48|1776.98|1783.37|1776.87|1783.5|1777|1783.32|1776.82|18
1615962440000|2021-03-17 06:27:20|1783.36|1776.86|1783.51|1777.01|1783.51|1777.01|1783.25|1776.75|23
1615962450000|2021-03-17 06:27:30|1783.32|1776.82|1782.45|1775.95|1783.52|1777.02|1782.43|1775.93|25
1615962460000|2021-03-17 06:27:40|1782.47|1775.97|1782.44|1775.94|1782.47|1775.97|1782.41|1775.91|22
1615962470000|2021-03-17 06:27:50|1782.47|1775.97|1782.55|1776.05|1782.55|1776.05|1782.39|1775.89|17
1615962480000|2021-03-17 06:28:00|1782.56|1776.06|1782.74|1776.24|1782.8|1776.3|1782.52|1776.02|26
1615962490000|2021-03-17 06:28:10|1782.77|1776.27|1782.9|1776.4|1783.21|1776.71|1782.77|1776.27|25
1615962500000|2021-03-17 06:28:20|1782.92|1776.42|1783.02|1776.52|1783.04|1776.54|1782.88|1776.38|25
1615962510000|2021-03-17 06:28:30|1783.07|1776.57|1782.88|1776.38|1783.08|1776.58|1782.85|1776.35|25
1615962520000|2021-03-17 06:28:40|1782.89|1776.39|1783.37|1776.87|1783.38|1776.88|1782.84|1776.34|26
1615962530000|2021-03-17 06:28:50|1783.38|1776.88|1783.31|1776.81|1783.43|1776.93|1783.29|1776.79|21
1615962540000|2021-03-17 06:29:00|1783.29|1776.79|1782.91|1776.41|1783.29|1776.79|1782.67|1776.17|33
1615962550000|2021-03-17 06:29:10|1782.95|1776.45|1783.74|1777.24|1783.74|1777.24|1782.94|1776.44|28
1615962560000|2021-03-17 06:29:20|1783.92|1777.42|1785.04|1778.54|1785.37|1778.87|1783.92|1777.42|25
1615962570000|2021-03-17 06:29:30|1785.07|1778.57|1785.52|1779.02|1785.62|1779.12|1785.04|1778.54|32
1615962580000|2021-03-17 06:29:40|1785.53|1779.03|1786.29|1779.79|1786.38|1779.88|1785.33|1778.83|30
1615962590000|2021-03-17 06:29:50|1786.23|1779.73|1785.9|1779.4|1786.29|1779.79|1785.58|1779.08|32
1615962600000|2021-03-17 06:30:00|1786.02|1779.52|1785.09|1778.59|1786.02|1779.52|1784.95|1778.45|34
1615962610000|2021-03-17 06:30:10|1785.08|1778.58|1785.65|1779.15|1785.68|1779.18|1785|1778.5|32
1615962620000|2021-03-17 06:30:20|1785.67|1779.17|1785.73|1779.23|1785.73|1779.23|1785.45|1778.95|24
1615962630000|2021-03-17 06:30:30|1785.74|1779.24|1786.51|1780.01|1786.52|1780.02|1785.67|1779.17|29
1615962640000|2021-03-17 06:30:40|1786.53|1780.03|1785.6|1779.1|1786.62|1780.12|1785.6|1779.1|37
1615962650000|2021-03-17 06:30:50|1785.65|1779.15|1785.35|1778.85|1785.66|1779.16|1785.35|1778.85|24
1615962660000|2021-03-17 06:31:00|1785.33|1778.83|1784.64|1778.14|1785.33|1778.83|1784.49|1777.99|38
1615962670000|2021-03-17 06:31:10|1784.65|1778.15|1784.46|1777.96|1784.8|1778.3|1784.46|1777.96|32
1615962680000|2021-03-17 06:31:20|1784.38|1777.88|1783.8|1777.3|1784.38|1777.88|1783.77|1777.27|31
1615962690000|2021-03-17 06:31:30|1783.81|1777.31|1783.74|1777.24|1783.93|1777.43|1783.68|1777.18|32
1615962700000|2021-03-17 06:31:40|1783.7|1777.2|1784.5|1778|1784.5|1778|1783.58|1777.08|30
1615962710000|2021-03-17 06:31:50|1784.41|1777.91|1784.35|1777.85|1784.54|1778.04|1784.35|1777.85|30
1615962720000|2021-03-17 06:32:00|1784.37|1777.87|1784.49|1777.99|1784.54|1778.04|1784.35|1777.85|19
1615962730000|2021-03-17 06:32:10|1784.5|1778|1784.48|1777.98|1784.59|1778.09|1784.43|1777.93|19
1615962740000|2021-03-17 06:32:20|1784.51|1778.01|1784.08|1777.58|1784.51|1778.01|1784.08|1777.58|31
1615962750000|2021-03-17 06:32:30|1784.09|1777.59|1784.18|1777.68|1784.24|1777.74|1784.08|1777.58|33
1615962760000|2021-03-17 06:32:40|1784.19|1777.69|1784.5|1778|1784.5|1778|1784.14|1777.64|25
1615962770000|2021-03-17 06:32:50|1784.63|1778.13|1785.93|1779.43|1785.93|1779.43|1784.61|1778.11|21
1615962780000|2021-03-17 06:33:00|1785.92|1779.42|1785.24|1778.74|1785.92|1779.42|1785.2|1778.7|23
1615962790000|2021-03-17 06:33:10|1785.23|1778.73|1785.41|1778.91|1785.46|1778.96|1785.09|1778.59|29
1615962800000|2021-03-17 06:33:20|1785.44|1778.94|1785.54|1779.04|1785.54|1779.04|1785.41|1778.91|21
1615962810000|2021-03-17 06:33:30|1785.53|1779.03|1785.2|1778.7|1785.53|1779.03|1785.15|1778.65|22
1615962820000|2021-03-17 06:33:40|1785.31|1778.81|1785.4|1778.9|1785.47|1778.97|1785.21|1778.71|26
1615962830000|2021-03-17 06:33:50|1785.43|1778.93|1785.59|1779.09|1785.66|1779.16|1785.31|1778.81|25
1615962840000|2021-03-17 06:34:00|1785.54|1779.04|1785.51|1779.01|1785.57|1779.07|1785.36|1778.86|18
1615962850000|2021-03-17 06:34:10|1785.56|1779.06|1786.89|1780.39|1786.89|1780.39|1785.47|1778.97|30
1615962860000|2021-03-17 06:34:20|1786.87|1780.37|1786.9|1780.4|1786.94|1780.44|1786.82|1780.32|22
1615962870000|2021-03-17 06:34:30|1786.91|1780.41|1787.69|1781.19|1787.81|1781.31|1786.91|1780.41|27
1615962880000|2021-03-17 06:34:40|1787.71|1781.21|1788.12|1781.62|1788.14|1781.64|1787.71|1781.21|21
1615962890000|2021-03-17 06:34:50|1788.15|1781.65|1789.11|1782.61|1789.14|1782.64|1788.15|1781.65|25
1615962900000|2021-03-17 06:35:00|1789.1|1782.6|1788.72|1782.22|1789.13|1782.63|1788.68|1782.18|19
1615962910000|2021-03-17 06:35:10|1788.76|1782.26|1787.55|1781.05|1788.76|1782.26|1787.55|1781.05|33
1615962920000|2021-03-17 06:35:20|1787.57|1781.07|1788.72|1782.22|1788.72|1782.22|1787.57|1781.07|26
1615962930000|2021-03-17 06:35:30|1788.75|1782.25|1789.28|1782.78|1789.28|1782.78|1788.75|1782.25|24
1615962940000|2021-03-17 06:35:40|1789.27|1782.77|1789.46|1782.96|1789.49|1782.99|1789.17|1782.67|20
1615962950000|2021-03-17 06:35:50|1789.43|1782.93|1788.74|1782.24|1789.59|1783.09|1788.7|1782.2|36
1615962960000|2021-03-17 06:36:00|1788.75|1782.25|1788.16|1781.66|1788.75|1782.25|1788.11|1781.61|33
1615962970000|2021-03-17 06:36:10|1788.15|1781.65|1788.06|1781.56|1788.63|1782.13|1787.88|1781.38|33
1615962980000|2021-03-17 06:36:20|1788.07|1781.57|1787.83|1781.33|1788.1|1781.6|1787.76|1781.26|25
1615962990000|2021-03-17 06:36:30|1787.86|1781.36|1787.78|1781.28|1787.88|1781.38|1787.75|1781.25|27
1615963000000|2021-03-17 06:36:40|1787.79|1781.29|1786.84|1780.34|1787.82|1781.32|1786.84|1780.34|32
1615963010000|2021-03-17 06:36:50|1786.78|1780.28|1786.93|1780.43|1787.15|1780.65|1786.73|1780.23|34
1615963020000|2021-03-17 06:37:00|1786.83|1780.33|1786.43|1779.93|1786.9|1780.4|1786.43|1779.93|28
1615963030000|2021-03-17 06:37:10|1786.47|1779.97|1786.57|1780.07|1786.65|1780.15|1786.43|1779.93|23
1615963040000|2021-03-17 06:37:20|1786.58|1780.08|1786.01|1779.51|1786.58|1780.08|1786.01|1779.51|33
1615963050000|2021-03-17 06:37:30|1786.05|1779.55|1785.17|1778.67|1786.21|1779.71|1785.16|1778.66|31
1615963060000|2021-03-17 06:37:40|1785.11|1778.61|1784.48|1777.98|1785.11|1778.61|1784.45|1777.95|29
1615963070000|2021-03-17 06:37:50|1784.47|1777.97|1784.98|1778.48|1785.06|1778.56|1784.47|1777.97|28
1615963080000|2021-03-17 06:38:00|1784.97|1778.47|1784.88|1778.38|1785.22|1778.72|1784.78|1778.28|19
1615963090000|2021-03-17 06:38:10|1784.94|1778.44|1784.39|1777.89|1785.11|1778.61|1784.38|1777.88|31
1615963100000|2021-03-17 06:38:20|1784.41|1777.91|1783.64|1777.14|1784.49|1777.99|1783.64|1777.14|31
1615963110000|2021-03-17 06:38:30|1783.67|1777.17|1783.41|1776.91|1783.76|1777.26|1783.41|1776.91|31
1615963120000|2021-03-17 06:38:40|1783.42|1776.92|1783.54|1777.04|1783.55|1777.05|1783.4|1776.9|27
1615963130000|2021-03-17 06:38:50|1783.74|1777.24|1783.81|1777.31|1784.53|1778.03|1783.74|1777.24|33
1615963140000|2021-03-17 06:39:00|1783.62|1777.12|1783.18|1776.68|1783.62|1777.12|1783.18|1776.68|17
1615963150000|2021-03-17 06:39:10|1783.21|1776.71|1783.2|1776.7|1783.23|1776.73|1782.92|1776.42|13
1615963160000|2021-03-17 06:39:20|1783.16|1776.66|1783.38|1776.88|1783.38|1776.88|1782.95|1776.45|34
1615963170000|2021-03-17 06:39:30|1783.37|1776.87|1783.37|1776.87|1783.46|1776.96|1783.3|1776.8|21
1615963180000|2021-03-17 06:39:40|1783.26|1776.76|1783.12|1776.62|1783.26|1776.76|1783.07|1776.57|30
1615963190000|2021-03-17 06:39:50|1783.11|1776.61|1782.7|1776.2|1783.12|1776.62|1782.7|1776.2|27
1615963200000|2021-03-17 06:40:00|1782.71|1776.21|1782.48|1775.98|1782.71|1776.21|1782.48|1775.98|31
1615963210000|2021-03-17 06:40:10|1782.49|1775.99|1782.82|1776.32|1782.82|1776.32|1782.41|1775.91|28
1615963220000|2021-03-17 06:40:20|1782.93|1776.43|1783.32|1776.82|1783.35|1776.85|1782.88|1776.38|33
1615963230000|2021-03-17 06:40:30|1783.36|1776.86|1783.56|1777.06|1783.56|1777.06|1783.33|1776.83|25
1615963240000|2021-03-17 06:40:40|1783.41|1776.91|1783.24|1776.74|1783.5|1777|1783.16|1776.66|26
1615963250000|2021-03-17 06:40:50|1783.26|1776.76|1783.44|1776.94|1783.47|1776.97|1783.22|1776.72|24
1615963260000|2021-03-17 06:41:00|1783.39|1776.89|1782.8|1776.3|1783.43|1776.93|1782.72|1776.22|24
1615963270000|2021-03-17 06:41:10|1782.77|1776.27|1782.45|1775.95|1783.01|1776.51|1782.44|1775.94|20
1615963280000|2021-03-17 06:41:20|1782.46|1775.96|1782.27|1775.77|1782.49|1775.99|1782.27|1775.77|25
1615963290000|2021-03-17 06:41:30|1782.13|1775.63|1781.77|1775.27|1782.36|1775.86|1781.77|1775.27|23
1615963300000|2021-03-17 06:41:40|1781.78|1775.28|1781.44|1774.94|1781.92|1775.42|1781.36|1774.86|22
1615963310000|2021-03-17 06:41:50|1781.41|1774.91|1781.29|1774.79|1781.46|1774.96|1781.29|1774.79|28
1615963320000|2021-03-17 06:42:00|1781.31|1774.81|1781.24|1774.74|1781.46|1774.96|1781.24|1774.74|28
1615963330000|2021-03-17 06:42:10|1781.25|1774.75|1781.93|1775.43|1781.93|1775.43|1781.14|1774.64|22
1615963340000|2021-03-17 06:42:20|1782.01|1775.51|1782.64|1776.14|1782.72|1776.22|1782.01|1775.51|36
1615963350000|2021-03-17 06:42:30|1782.63|1776.13|1782.3|1775.8|1782.63|1776.13|1782.3|1775.8|27
1615963360000|2021-03-17 06:42:40|1782.29|1775.79|1782.36|1775.86|1782.49|1775.99|1782.2|1775.7|31
1615963370000|2021-03-17 06:42:50|1782.37|1775.87|1781.72|1775.22|1782.37|1775.87|1781.57|1775.07|26
1615963380000|2021-03-17 06:43:00|1781.91|1775.41|1782.1|1775.6|1782.15|1775.65|1781.9|1775.4|26
1615963390000|2021-03-17 06:43:10|1782.11|1775.61|1782.78|1776.28|1782.93|1776.43|1782.08|1775.58|29
1615963400000|2021-03-17 06:43:20|1782.79|1776.29|1783|1776.5|1783.14|1776.64|1782.79|1776.29|30
1615963410000|2021-03-17 06:43:30|1783.02|1776.52|1783.13|1776.63|1783.17|1776.67|1783|1776.5|22
1615963420000|2021-03-17 06:43:40|1783.02|1776.52|1782.62|1776.12|1783.02|1776.52|1782.53|1776.03|27
1615963430000|2021-03-17 06:43:50|1782.61|1776.11|1782.69|1776.19|1782.74|1776.24|1782.59|1776.09|22
1615963440000|2021-03-17 06:44:00|1782.66|1776.16|1782.33|1775.83|1782.66|1776.16|1782.22|1775.72|23
1615963450000|2021-03-17 06:44:10|1782.32|1775.82|1782.92|1776.42|1782.92|1776.42|1782.31|1775.81|30
1615963460000|2021-03-17 06:44:20|1782.88|1776.38|1782.64|1776.14|1783.21|1776.71|1782.61|1776.11|32
1615963470000|2021-03-17 06:44:30|1782.61|1776.11|1782.9|1776.4|1783.05|1776.55|1782.38|1775.88|25
1615963480000|2021-03-17 06:44:40|1783.2|1776.7|1783.09|1776.59|1783.21|1776.71|1783.03|1776.53|19
1615963490000|2021-03-17 06:44:50|1783.1|1776.6|1782.99|1776.49|1783.11|1776.61|1782.84|1776.34|26
1615963500000|2021-03-17 06:45:00|1782.98|1776.48|1782.83|1776.33|1782.98|1776.48|1782.76|1776.26|19
1615963510000|2021-03-17 06:45:10|1782.85|1776.35|1783|1776.5|1783.23|1776.73|1782.75|1776.25|22
1615963520000|2021-03-17 06:45:20|1782.86|1776.36|1782.75|1776.25|1782.98|1776.48|1782.23|1775.73|37
1615963530000|2021-03-17 06:45:30|1782.69|1776.19|1783.21|1776.71|1783.25|1776.75|1782.52|1776.02|29
1615963540000|2021-03-17 06:45:40|1783.27|1776.77|1782.59|1776.09|1783.3|1776.8|1782.56|1776.06|18
1615963550000|2021-03-17 06:45:50|1782.5|1776|1783.35|1776.85|1783.35|1776.85|1782.5|1776|31
1615963560000|2021-03-17 06:46:00|1783.57|1777.07|1783.37|1776.87|1783.92|1777.42|1783.2|1776.7|31
1615963570000|2021-03-17 06:46:10|1783.35|1776.85|1782.78|1776.28|1783.35|1776.85|1782.73|1776.23|33
1615963580000|2021-03-17 06:46:20|1782.79|1776.29|1783.95|1777.45|1783.95|1777.45|1782.78|1776.28|29
1615963590000|2021-03-17 06:46:30|1783.89|1777.39|1783.61|1777.11|1783.94|1777.44|1783.59|1777.09|36
1615963600000|2021-03-17 06:46:40|1783.71|1777.21|1783.88|1777.38|1783.88|1777.38|1783.56|1777.06|24
1615963610000|2021-03-17 06:46:50|1784.31|1777.81|1785.25|1778.75|1785.26|1778.76|1784.31|1777.81|31
1615963620000|2021-03-17 06:47:00|1785.26|1778.76|1786.05|1779.55|1786.63|1780.13|1785.26|1778.76|34
1615963630000|2021-03-17 06:47:10|1786.11|1779.61|1786.53|1780.03|1786.53|1780.03|1785.7|1779.2|35
1615963640000|2021-03-17 06:47:20|1786.54|1780.04|1785.6|1779.1|1786.71|1780.21|1785.59|1779.09|30
1615963650000|2021-03-17 06:47:30|1785.66|1779.16|1785.52|1779.02|1785.66|1779.16|1785.23|1778.73|33
1615963660000|2021-03-17 06:47:40|1785.53|1779.03|1786.45|1779.95|1786.45|1779.95|1785.39|1778.89|34
1615963670000|2021-03-17 06:47:50|1786.46|1779.96|1786.81|1780.31|1786.81|1780.31|1786.46|1779.96|34
1615963680000|2021-03-17 06:48:00|1786.8|1780.3|1786.41|1779.91|1786.8|1780.3|1786.27|1779.77|31
1615963690000|2021-03-17 06:48:10|1786.4|1779.9|1785.66|1779.16|1786.42|1779.92|1785.6|1779.1|25
1615963700000|2021-03-17 06:48:20|1785.76|1779.26|1785.19|1778.69|1785.89|1779.39|1785.19|1778.69|36
1615963710000|2021-03-17 06:48:30|1785.16|1778.66|1786.41|1779.91|1786.46|1779.96|1785.05|1778.55|32
1615963720000|2021-03-17 06:48:40|1786.48|1779.98|1786.17|1779.67|1786.73|1780.23|1786.13|1779.63|31
1615963730000|2021-03-17 06:48:50|1786.05|1779.55|1786.17|1779.67|1786.23|1779.73|1785.79|1779.29|30
1615963740000|2021-03-17 06:49:00|1786.16|1779.66|1786.24|1779.74|1786.3|1779.8|1785.86|1779.36|25
1615963750000|2021-03-17 06:49:10|1786.23|1779.73|1785.91|1779.41|1786.26|1779.76|1785.83|1779.33|29
1615963760000|2021-03-17 06:49:20|1786.02|1779.52|1785.65|1779.15|1786.19|1779.69|1785.5|1779|31
1615963770000|2021-03-17 06:49:30|1785.69|1779.19|1786.04|1779.54|1786.33|1779.83|1785.69|1779.19|25
1615963780000|2021-03-17 06:49:40|1786.05|1779.55|1785.7|1779.2|1786.19|1779.69|1785.7|1779.2|31
1615963790000|2021-03-17 06:49:50|1785.77|1779.27|1785.62|1779.12|1785.96|1779.46|1785.58|1779.08|32
1615963800000|2021-03-17 06:50:00|1785.63|1779.13|1785.35|1778.85|1785.69|1779.19|1785.29|1778.79|28
1615963810000|2021-03-17 06:50:10|1785.36|1778.86|1785.99|1779.49|1786.02|1779.52|1785.26|1778.76|31
1615963820000|2021-03-17 06:50:20|1786.08|1779.58|1785.95|1779.45|1786.08|1779.58|1785.92|1779.42|12
1615963830000|2021-03-17 06:50:30|1785.94|1779.44|1785.82|1779.32|1785.99|1779.49|1785.68|1779.18|24
1615963840000|2021-03-17 06:50:40|1785.76|1779.26|1785.82|1779.32|1786.01|1779.51|1785.76|1779.26|13
1615963850000|2021-03-17 06:50:50|1785.79|1779.29|1785.82|1779.32|1785.84|1779.34|1785.78|1779.28|10
1615963860000|2021-03-17 06:51:00|1785.87|1779.37|1785.1|1778.6|1785.87|1779.37|1785.1|1778.6|19
1615963870000|2021-03-17 06:51:10|1785.12|1778.62|1785.23|1778.73|1785.31|1778.81|1785.01|1778.51|21
1615963880000|2021-03-17 06:51:20|1785.15|1778.65|1785.2|1778.7|1785.22|1778.72|1784.95|1778.45|32
1615963890000|2021-03-17 06:51:30|1785.19|1778.69|1785.6|1779.1|1785.69|1779.19|1785.14|1778.64|33
1615963900000|2021-03-17 06:51:40|1785.59|1779.09|1786.29|1779.79|1786.33|1779.83|1785.59|1779.09|25
1615963910000|2021-03-17 06:51:50|1786.28|1779.78|1786.38|1779.88|1786.48|1779.98|1786.22|1779.72|33
1615963920000|2021-03-17 06:52:00|1786.35|1779.85|1785.88|1779.38|1786.43|1779.93|1785.55|1779.05|35
1615963930000|2021-03-17 06:52:10|1785.89|1779.39|1786.22|1779.72|1786.25|1779.75|1785.6|1779.1|36
1615963940000|2021-03-17 06:52:20|1786.29|1779.79|1787.02|1780.52|1787.02|1780.52|1786.29|1779.79|34
1615963950000|2021-03-17 06:52:30|1787.41|1780.91|1787.46|1780.96|1787.54|1781.04|1786.95|1780.45|35
1615963960000|2021-03-17 06:52:40|1787.48|1780.98|1787.62|1781.12|1787.66|1781.16|1787.48|1780.98|24
1615963970000|2021-03-17 06:52:50|1787.61|1781.11|1787.38|1780.88|1787.61|1781.11|1787.13|1780.63|35
1615963980000|2021-03-17 06:53:00|1787.41|1780.91|1787.41|1780.91|1787.48|1780.98|1787.14|1780.64|26
1615963990000|2021-03-17 06:53:10|1787.39|1780.89|1787.44|1780.94|1787.45|1780.95|1787.2|1780.7|26
1615964000000|2021-03-17 06:53:20|1787.45|1780.95|1787.54|1781.04|1787.81|1781.31|1787.25|1780.75|35
1615964010000|2021-03-17 06:53:30|1787.1|1780.6|1787|1780.5|1787.31|1780.81|1786.78|1780.28|37
1615964020000|2021-03-17 06:53:40|1786.94|1780.44|1786.48|1779.98|1786.94|1780.44|1786.44|1779.94|35
1615964030000|2021-03-17 06:53:50|1786.54|1780.04|1786.57|1780.07|1787.03|1780.53|1786.54|1780.04|33
1615964040000|2021-03-17 06:54:00|1786.56|1780.06|1785.84|1779.34|1786.59|1780.09|1785.77|1779.27|32
1615964050000|2021-03-17 06:54:10|1785.88|1779.38|1785.78|1779.28|1785.9|1779.4|1785.77|1779.27|31
1615964060000|2021-03-17 06:54:20|1785.83|1779.33|1786.22|1779.72|1786.23|1779.73|1785.74|1779.24|27
1615964070000|2021-03-17 06:54:30|1786.24|1779.74|1786.7|1780.2|1786.92|1780.42|1786.19|1779.69|29
1615964080000|2021-03-17 06:54:40|1786.8|1780.3|1786.6|1780.1|1786.8|1780.3|1786.21|1779.71|34
1615964090000|2021-03-17 06:54:50|1786.57|1780.07|1787.17|1780.67|1787.37|1780.87|1786.43|1779.93|35
1615964100000|2021-03-17 06:55:00|1787.26|1780.76|1786.87|1780.37|1787.78|1781.28|1786.87|1780.37|37
1615964110000|2021-03-17 06:55:10|1786.78|1780.28|1787.41|1780.91|1787.41|1780.91|1786.66|1780.16|30
1615964120000|2021-03-17 06:55:20|1787.49|1780.99|1788.24|1781.74|1788.25|1781.75|1787.42|1780.92|29
1615964130000|2021-03-17 06:55:30|1788.23|1781.73|1788.11|1781.61|1788.37|1781.87|1787.84|1781.34|32
1615964140000|2021-03-17 06:55:40|1788.07|1781.57|1789.02|1782.52|1789.07|1782.57|1787.99|1781.49|28
1615964150000|2021-03-17 06:55:50|1789.13|1782.63|1789.34|1782.84|1789.7|1783.2|1789.04|1782.54|24
1615964160000|2021-03-17 06:56:00|1789.29|1782.79|1790.02|1783.52|1790.28|1783.78|1789.29|1782.79|30
1615964170000|2021-03-17 06:56:10|1789.15|1782.65|1790.24|1783.74|1790.83|1784.33|1789.07|1782.57|32
1615964180000|2021-03-17 06:56:20|1790.25|1783.75|1789.48|1782.98|1790.75|1784.25|1789.3|1782.8|28
1615964190000|2021-03-17 06:56:30|1789.52|1783.02|1788.37|1781.87|1789.52|1783.02|1788.37|1781.87|37
1615964200000|2021-03-17 06:56:40|1788.18|1781.68|1788.05|1781.55|1788.26|1781.76|1787.99|1781.49|29
1615964210000|2021-03-17 06:56:50|1788|1781.5|1787.89|1781.39|1788.09|1781.59|1787.73|1781.23|36
1615964220000|2021-03-17 06:57:00|1787.91|1781.41|1787.08|1780.58|1787.91|1781.41|1787.08|1780.58|20
1615964230000|2021-03-17 06:57:10|1786.88|1780.38|1786.47|1779.97|1786.88|1780.38|1786.47|1779.97|27
1615964240000|2021-03-17 06:57:20|1786.38|1779.88|1786.58|1780.08|1786.58|1780.08|1786.14|1779.64|21
1615964250000|2021-03-17 06:57:30|1786.43|1779.93|1787.03|1780.53|1787.05|1780.55|1786.29|1779.79|26
1615964260000|2021-03-17 06:57:40|1787.02|1780.52|1786.97|1780.47|1787.02|1780.52|1786.67|1780.17|28
1615964270000|2021-03-17 06:57:50|1786.96|1780.46|1787.3|1780.8|1787.3|1780.8|1786.35|1779.85|29
1615964280000|2021-03-17 06:58:00|1787.32|1780.82|1787.48|1780.98|1787.48|1780.98|1787.14|1780.64|30
1615964290000|2021-03-17 06:58:10|1787.46|1780.96|1787.27|1780.77|1787.46|1780.96|1787.2|1780.7|23
1615964300000|2021-03-17 06:58:20|1787.35|1780.85|1787.35|1780.85|1787.36|1780.86|1787.29|1780.79|18
1615964310000|2021-03-17 06:58:30|1787.43|1780.93|1787.49|1780.99|1787.57|1781.07|1787.35|1780.85|26
1615964320000|2021-03-17 06:58:40|1787.47|1780.97|1786.8|1780.3|1787.53|1781.03|1786.79|1780.29|27
1615964330000|2021-03-17 06:58:50|1786.78|1780.28|1786.83|1780.33|1786.83|1780.33|1786.52|1780.02|26
1615964340000|2021-03-17 06:59:00|1786.76|1780.26|1787.17|1780.67|1787.25|1780.75|1786.76|1780.26|31
1615964350000|2021-03-17 06:59:10|1787.16|1780.66|1787.09|1780.59|1787.24|1780.74|1787.04|1780.54|29
1615964360000|2021-03-17 06:59:20|1787.08|1780.58|1787.4|1780.9|1787.4|1780.9|1787.07|1780.57|24
1615964370000|2021-03-17 06:59:30|1787.36|1780.86|1787.28|1780.78|1787.41|1780.91|1787.27|1780.77|25
1615964380000|2021-03-17 06:59:40|1787.27|1780.77|1787.41|1780.91|1787.52|1781.02|1787.23|1780.73|25
1615964390000|2021-03-17 06:59:50|1787.43|1780.93|1788.37|1781.87|1788.43|1781.93|1787.41|1780.91|32
1615964400000|2021-03-17 07:00:00|1788.27|1781.77|1788.06|1781.56|1788.56|1782.06|1788.04|1781.54|30
1615964410000|2021-03-17 07:00:10|1788.12|1781.62|1788.2|1781.7|1788.2|1781.7|1788.02|1781.52|30
1615964420000|2021-03-17 07:00:20|1788.17|1781.67|1788.45|1781.95|1788.66|1782.16|1788.17|1781.67|29
1615964430000|2021-03-17 07:00:30|1788.59|1782.09|1788.39|1781.89|1788.79|1782.29|1788.39|1781.89|28
1615964440000|2021-03-17 07:00:40|1788.41|1781.91|1788.53|1782.03|1788.58|1782.08|1788.08|1781.58|35
1615964450000|2021-03-17 07:00:50|1788.5|1782|1787.94|1781.44|1788.52|1782.02|1787.76|1781.26|30
1615964460000|2021-03-17 07:01:00|1787.91|1781.41|1788|1781.5|1788|1781.5|1787.88|1781.38|21
1615964470000|2021-03-17 07:01:10|1787.76|1781.26|1787.85|1781.35|1787.86|1781.36|1787.73|1781.23|10
1615964480000|2021-03-17 07:01:20|1787.78|1781.28|1787.67|1781.17|1787.79|1781.29|1787.66|1781.16|6
1615964490000|2021-03-17 07:01:30|1787.58|1781.08|1786.94|1780.44|1787.58|1781.08|1786.87|1780.37|20
1615964500000|2021-03-17 07:01:40|1787.03|1780.53|1786.6|1780.1|1787.29|1780.79|1786.6|1780.1|31
1615964510000|2021-03-17 07:01:50|1786.62|1780.12|1788.66|1782.16|1788.7|1782.2|1786.58|1780.08|32
1615964520000|2021-03-17 07:02:00|1788.6|1782.1|1787.6|1781.1|1788.6|1782.1|1787.47|1780.97|29
1615964530000|2021-03-17 07:02:10|1787.58|1781.08|1787.01|1780.51|1787.58|1781.08|1786.93|1780.43|28
1615964540000|2021-03-17 07:02:20|1786.89|1780.39|1786.82|1780.32|1786.98|1780.48|1786.68|1780.18|35
1615964550000|2021-03-17 07:02:30|1786.84|1780.34|1787.25|1780.75|1787.42|1780.92|1786.83|1780.33|26
1615964560000|2021-03-17 07:02:40|1787.17|1780.67|1787.19|1780.69|1787.3|1780.8|1786.8|1780.3|28
1615964570000|2021-03-17 07:02:50|1787.21|1780.71|1786.27|1779.77|1787.28|1780.78|1786.27|1779.77|31
1615964580000|2021-03-17 07:03:00|1786.33|1779.83|1786.77|1780.27|1787.28|1780.78|1786.32|1779.82|35
1615964590000|2021-03-17 07:03:10|1786.82|1780.32|1786.34|1779.84|1786.83|1780.33|1786.13|1779.63|25
1615964600000|2021-03-17 07:03:20|1786.41|1779.91|1786.22|1779.72|1786.44|1779.94|1786.22|1779.72|29
1615964610000|2021-03-17 07:03:30|1786.25|1779.75|1786.48|1779.98|1786.56|1780.06|1786.25|1779.75|37
1615964620000|2021-03-17 07:03:40|1786.57|1780.07|1786.87|1780.37|1786.94|1780.44|1786.44|1779.94|29
1615964630000|2021-03-17 07:03:50|1786.84|1780.34|1786.25|1779.75|1786.88|1780.38|1786.25|1779.75|35
1615964640000|2021-03-17 07:04:00|1786.27|1779.77|1787.06|1780.56|1787.31|1780.81|1786.17|1779.67|35
1615964650000|2021-03-17 07:04:10|1787.08|1780.58|1787.02|1780.52|1787.08|1780.58|1786.92|1780.42|31
1615964660000|2021-03-17 07:04:20|1787.04|1780.54|1787.51|1781.01|1787.51|1781.01|1786.91|1780.41|32
1615964670000|2021-03-17 07:04:30|1787.49|1780.99|1786.59|1780.09|1787.49|1780.99|1786.59|1780.09|29
1615964680000|2021-03-17 07:04:40|1786.39|1779.89|1786.9|1780.4|1786.92|1780.42|1786.18|1779.68|31
1615964690000|2021-03-17 07:04:50|1787.05|1780.55|1787.51|1781.01|1787.51|1781.01|1786.81|1780.31|33
1615964700000|2021-03-17 07:05:00|1787.37|1780.87|1787.57|1781.07|1787.59|1781.09|1787.26|1780.76|27
1615964710000|2021-03-17 07:05:10|1787.6|1781.1|1787.26|1780.76|1787.63|1781.13|1787.24|1780.74|25
1615964720000|2021-03-17 07:05:20|1787.24|1780.74|1787.97|1781.47|1787.97|1781.47|1787.19|1780.69|19
1615964730000|2021-03-17 07:05:30|1788|1781.5|1787.99|1781.49|1788.01|1781.51|1787.84|1781.34|23
1615964740000|2021-03-17 07:05:40|1788.02|1781.52|1787.91|1781.41|1788.02|1781.52|1787.85|1781.35|25
1615964750000|2021-03-17 07:05:50|1787.86|1781.36|1787.85|1781.35|1787.99|1781.49|1787.74|1781.24|20
1615964760000|2021-03-17 07:06:00|1787.81|1781.31|1787.88|1781.38|1787.95|1781.45|1787.38|1780.88|27
1615964770000|2021-03-17 07:06:10|1787.86|1781.36|1787.31|1780.81|1787.86|1781.36|1787.31|1780.81|27
1615964780000|2021-03-17 07:06:20|1787.34|1780.84|1787.31|1780.81|1787.6|1781.1|1787.31|1780.81|32
1615964790000|2021-03-17 07:06:30|1787.32|1780.82|1786.86|1780.36|1787.32|1780.82|1786.54|1780.04|30
1615964800000|2021-03-17 07:06:40|1786.84|1780.34|1786.67|1780.17|1786.93|1780.43|1786.48|1779.98|22
1615964810000|2021-03-17 07:06:50|1786.65|1780.15|1786.33|1779.83|1786.68|1780.18|1786.33|1779.83|20
1615964820000|2021-03-17 07:07:00|1786.26|1779.76|1786.04|1779.54|1786.32|1779.82|1785.94|1779.44|25
1615964830000|2021-03-17 07:07:10|1786.02|1779.52|1785.5|1779|1786.08|1779.58|1785.37|1778.87|30
1615964840000|2021-03-17 07:07:20|1785.52|1779.02|1785.24|1778.74|1785.54|1779.04|1785.24|1778.74|32
1615964850000|2021-03-17 07:07:30|1785.23|1778.73|1785.82|1779.32|1785.85|1779.35|1785.23|1778.73|32
1615964860000|2021-03-17 07:07:40|1785.83|1779.33|1786.56|1780.06|1786.56|1780.06|1785.83|1779.33|34
1615964870000|2021-03-17 07:07:50|1786.53|1780.03|1786.7|1780.2|1786.74|1780.24|1786.43|1779.93|29
1615964880000|2021-03-17 07:08:00|1786.68|1780.18|1786.9|1780.4|1787.02|1780.52|1786.68|1780.18|34
1615964890000|2021-03-17 07:08:10|1786.93|1780.43|1786.72|1780.22|1787.16|1780.66|1786.64|1780.14|29
1615964900000|2021-03-17 07:08:20|1786.69|1780.19|1786.73|1780.23|1786.78|1780.28|1786.63|1780.13|19
1615964910000|2021-03-17 07:08:30|1786.71|1780.21|1786.63|1780.13|1786.75|1780.25|1786.44|1779.94|29
1615964920000|2021-03-17 07:08:40|1786.64|1780.14|1786.81|1780.31|1786.81|1780.31|1786.6|1780.1|22
1615964930000|2021-03-17 07:08:50|1786.83|1780.33|1786.48|1779.98|1786.83|1780.33|1786.38|1779.88|22
1615964940000|2021-03-17 07:09:00|1786.36|1779.86|1786.64|1780.14|1786.86|1780.36|1786.3|1779.8|30
1615964950000|2021-03-17 07:09:10|1786.68|1780.18|1786.43|1779.93|1786.76|1780.26|1786.43|1779.93|29
1615964960000|2021-03-17 07:09:20|1786.44|1779.94|1786.23|1779.73|1786.45|1779.95|1786.19|1779.69|25
1615964970000|2021-03-17 07:09:30|1786.24|1779.74|1786.31|1779.81|1786.52|1780.02|1786.22|1779.72|27
1615964980000|2021-03-17 07:09:40|1786.32|1779.82|1786.33|1779.83|1786.48|1779.98|1786.31|1779.81|24
1615964990000|2021-03-17 07:09:50|1786.32|1779.82|1785.65|1779.15|1786.35|1779.85|1785.61|1779.11|31
1615965000000|2021-03-17 07:10:00|1785.69|1779.19|1786.33|1779.83|1786.51|1780.01|1785.69|1779.19|33
1615965010000|2021-03-17 07:10:10|1786.35|1779.85|1786.48|1779.98|1786.5|1780|1786.27|1779.77|29
1615965020000|2021-03-17 07:10:20|1786.51|1780.01|1785.95|1779.45|1786.57|1780.07|1785.95|1779.45|32
1615965030000|2021-03-17 07:10:30|1785.96|1779.46|1785.94|1779.44|1786|1779.5|1785.86|1779.36|20
1615965040000|2021-03-17 07:10:40|1785.91|1779.41|1786.13|1779.63|1786.31|1779.81|1785.91|1779.41|18
1615965050000|2021-03-17 07:10:50|1786.12|1779.62|1785.76|1779.26|1786.13|1779.63|1785.76|1779.26|23
1615965060000|2021-03-17 07:11:00|1785.79|1779.29|1785.69|1779.19|1785.79|1779.29|1785.47|1778.97|32
1615965070000|2021-03-17 07:11:10|1785.68|1779.18|1785.92|1779.42|1785.94|1779.44|1785.58|1779.08|24
1615965080000|2021-03-17 07:11:20|1785.91|1779.41|1786.2|1779.7|1786.44|1779.94|1785.79|1779.29|27
1615965090000|2021-03-17 07:11:30|1786.18|1779.68|1786.46|1779.96|1786.55|1780.05|1786.06|1779.56|30
1615965100000|2021-03-17 07:11:40|1786.36|1779.86|1786.08|1779.58|1786.97|1780.47|1786.07|1779.57|27
1615965110000|2021-03-17 07:11:50|1786.09|1779.59|1785.91|1779.41|1786.12|1779.62|1785.91|1779.41|24
1615965120000|2021-03-17 07:12:00|1785.89|1779.39|1786.75|1780.25|1786.83|1780.33|1785.8|1779.3|37
1615965130000|2021-03-17 07:12:10|1786.72|1780.22|1787.17|1780.67|1787.17|1780.67|1786.71|1780.21|31
1615965140000|2021-03-17 07:12:20|1787.12|1780.62|1787.19|1780.69|1787.27|1780.77|1787.1|1780.6|27
1615965150000|2021-03-17 07:12:30|1787.17|1780.67|1787.08|1780.58|1787.23|1780.73|1787.04|1780.54|26
1615965160000|2021-03-17 07:12:40|1787.07|1780.57|1787.27|1780.77|1787.27|1780.77|1786.97|1780.47|26
1615965170000|2021-03-17 07:12:50|1787.22|1780.72|1787.77|1781.27|1787.77|1781.27|1787.22|1780.72|30
1615965180000|2021-03-17 07:13:00|1787.76|1781.26|1787.21|1780.71|1787.76|1781.26|1787.21|1780.71|27
1615965190000|2021-03-17 07:13:10|1787.19|1780.69|1787.27|1780.77|1787.42|1780.92|1787.19|1780.69|16
1615965200000|2021-03-17 07:13:20|1787.26|1780.76|1787.53|1781.03|1787.53|1781.03|1787.26|1780.76|21
1615965210000|2021-03-17 07:13:30|1787.52|1781.02|1787.46|1780.96|1787.58|1781.08|1787.46|1780.96|18
1615965220000|2021-03-17 07:13:40|1787.38|1780.88|1787|1780.5|1787.38|1780.88|1786.96|1780.46|18
1615965230000|2021-03-17 07:13:50|1787.02|1780.52|1787|1780.5|1787.04|1780.54|1786.94|1780.44|27
1615965240000|2021-03-17 07:14:00|1787.12|1780.62|1787.45|1780.95|1787.47|1780.97|1787.12|1780.62|27
1615965250000|2021-03-17 07:14:10|1787.44|1780.94|1787.96|1781.46|1787.96|1781.46|1787.44|1780.94|28
1615965260000|2021-03-17 07:14:20|1788.01|1781.51|1788.56|1782.06|1788.56|1782.06|1788.01|1781.51|26
1615965270000|2021-03-17 07:14:30|1788.58|1782.08|1787.96|1781.46|1788.67|1782.17|1787.93|1781.43|30
1615965280000|2021-03-17 07:14:40|1787.92|1781.42|1787.67|1781.17|1787.97|1781.47|1787.66|1781.16|26
1615965290000|2021-03-17 07:14:50|1787.69|1781.19|1784.58|1778.08|1788.01|1781.51|1784.52|1778.02|35
1615965300000|2021-03-17 07:15:00|1784.35|1777.85|1785.1|1778.6|1785.31|1778.81|1784.1|1777.6|38
1615965310000|2021-03-17 07:15:10|1785.13|1778.63|1784.94|1778.44|1785.28|1778.78|1784.25|1777.75|39
1615965320000|2021-03-17 07:15:20|1784.92|1778.42|1785.95|1779.45|1785.95|1779.45|1784.86|1778.36|36
1615965330000|2021-03-17 07:15:30|1785.97|1779.47|1787.62|1781.12|1787.63|1781.13|1785.88|1779.38|34
1615965340000|2021-03-17 07:15:40|1787.32|1780.82|1787.94|1781.44|1787.94|1781.44|1787.26|1780.76|34
1615965350000|2021-03-17 07:15:50|1787.89|1781.39|1787.61|1781.11|1787.96|1781.46|1787.36|1780.86|36
1615965360000|2021-03-17 07:16:00|1787.65|1781.15|1786.82|1780.32|1787.99|1781.49|1786.76|1780.26|37
1615965370000|2021-03-17 07:16:10|1786.84|1780.34|1786.64|1780.14|1786.88|1780.38|1786.44|1779.94|33
1615965380000|2021-03-17 07:16:20|1786.62|1780.12|1787.81|1781.31|1787.86|1781.36|1786.62|1780.12|36
1615965390000|2021-03-17 07:16:30|1787.84|1781.34|1788.19|1781.69|1788.21|1781.71|1787.77|1781.27|37
1615965400000|2021-03-17 07:16:40|1788.2|1781.7|1788.18|1781.68|1788.25|1781.75|1787.93|1781.43|37
1615965410000|2021-03-17 07:16:50|1788.19|1781.69|1787.99|1781.49|1788.23|1781.73|1787.99|1781.49|26
1615965420000|2021-03-17 07:17:00|1788.01|1781.51|1787.89|1781.39|1788.17|1781.67|1787.84|1781.34|25
1615965430000|2021-03-17 07:17:10|1787.92|1781.42|1787.19|1780.69|1788.02|1781.52|1787.19|1780.69|31
1615965440000|2021-03-17 07:17:20|1787.05|1780.55|1787.41|1780.91|1787.51|1781.01|1787.05|1780.55|32
1615965450000|2021-03-17 07:17:30|1787.39|1780.89|1787.5|1781|1787.54|1781.04|1787.29|1780.79|34
1615965460000|2021-03-17 07:17:40|1787.6|1781.1|1787.43|1780.93|1787.62|1781.12|1787.41|1780.91|26
1615965470000|2021-03-17 07:17:50|1787.41|1780.91|1786.96|1780.46|1787.41|1780.91|1786.88|1780.38|35
1615965480000|2021-03-17 07:18:00|1786.94|1780.44|1787.44|1780.94|1787.49|1780.99|1786.94|1780.44|27
1615965490000|2021-03-17 07:18:10|1787.5|1781|1787.49|1780.99|1787.54|1781.04|1787.44|1780.94|25
1615965500000|2021-03-17 07:18:20|1787.47|1780.97|1787.53|1781.03|1787.57|1781.07|1787.47|1780.97|20
1615965510000|2021-03-17 07:18:30|1787.54|1781.04|1787.42|1780.92|1787.54|1781.04|1787.36|1780.86|16
1615965520000|2021-03-17 07:18:40|1787.39|1780.89|1786.8|1780.3|1787.4|1780.9|1786.8|1780.3|24
1615965530000|2021-03-17 07:18:50|1786.82|1780.32|1786.12|1779.62|1786.82|1780.32|1786.08|1779.58|32
1615965540000|2021-03-17 07:19:00|1786.24|1779.74|1785.87|1779.37|1786.26|1779.76|1785.87|1779.37|26
1615965550000|2021-03-17 07:19:10|1785.9|1779.4|1786.03|1779.53|1786.1|1779.6|1785.86|1779.36|29
1615965560000|2021-03-17 07:19:20|1786.16|1779.66|1786.21|1779.71|1786.56|1780.06|1786.16|1779.66|34
1615965570000|2021-03-17 07:19:30|1786.2|1779.7|1786.69|1780.19|1786.69|1780.19|1786.11|1779.61|33
1615965580000|2021-03-17 07:19:40|1786.7|1780.2|1785.95|1779.45|1786.7|1780.2|1785.91|1779.41|32
1615965590000|2021-03-17 07:19:50|1785.94|1779.44|1785.94|1779.44|1786.02|1779.52|1785.85|1779.35|25
1615965600000|2021-03-17 07:20:00|1785.99|1779.49|1786.83|1780.33|1786.93|1780.43|1785.88|1779.38|33
1615965610000|2021-03-17 07:20:10|1786.81|1780.31|1786.83|1780.33|1786.87|1780.37|1786.66|1780.16|32
1615965620000|2021-03-17 07:20:20|1786.82|1780.32|1787.06|1780.56|1787.09|1780.59|1786.67|1780.17|29
1615965630000|2021-03-17 07:20:30|1787.1|1780.6|1787.04|1780.54|1787.15|1780.65|1786.99|1780.49|31
1615965640000|2021-03-17 07:20:40|1787.05|1780.55|1786.9|1780.4|1787.07|1780.57|1786.85|1780.35|24
1615965650000|2021-03-17 07:20:50|1786.93|1780.43|1786.95|1780.45|1787.1|1780.6|1786.9|1780.4|26
1615965660000|2021-03-17 07:21:00|1786.92|1780.42|1786.48|1779.98|1786.92|1780.42|1786.42|1779.92|26
1615965670000|2021-03-17 07:21:10|1786.44|1779.94|1787.05|1780.55|1787.05|1780.55|1786.38|1779.88|28
1615965680000|2021-03-17 07:21:20|1787.11|1780.61|1787.07|1780.57|1787.33|1780.83|1787.05|1780.55|33
1615965690000|2021-03-17 07:21:30|1787.04|1780.54|1786.38|1779.88|1787.04|1780.54|1786.3|1779.8|31
1615965700000|2021-03-17 07:21:40|1786.36|1779.86|1786.2|1779.7|1786.37|1779.87|1786.19|1779.69|24
1615965710000|2021-03-17 07:21:50|1786.19|1779.69|1786.2|1779.7|1786.29|1779.79|1786.15|1779.65|15
1615965720000|2021-03-17 07:22:00|1786.19|1779.69|1786.09|1779.59|1786.31|1779.81|1786.09|1779.59|24
1615965730000|2021-03-17 07:22:10|1786.13|1779.63|1785.96|1779.46|1786.41|1779.91|1785.83|1779.33|25
1615965740000|2021-03-17 07:22:20|1786.04|1779.54|1786.26|1779.76|1786.36|1779.86|1785.98|1779.48|30
1615965750000|2021-03-17 07:22:30|1786.24|1779.74|1786.18|1779.68|1786.28|1779.78|1786.12|1779.62|11
1615965760000|2021-03-17 07:22:40|1786.19|1779.69|1786.11|1779.61|1786.24|1779.74|1786.1|1779.6|17
1615965770000|2021-03-17 07:22:50|1786.08|1779.58|1785.93|1779.43|1786.12|1779.62|1785.93|1779.43|21
1615965780000|2021-03-17 07:23:00|1785.95|1779.45|1785.77|1779.27|1786.03|1779.53|1785.75|1779.25|22
1615965790000|2021-03-17 07:23:10|1785.76|1779.26|1785.76|1779.26|1785.78|1779.28|1785.71|1779.21|13
1615965800000|2021-03-17 07:23:20|1785.8|1779.3|1785.99|1779.49|1785.99|1779.49|1785.71|1779.21|20
1615965810000|2021-03-17 07:23:30|1785.98|1779.48|1785.99|1779.49|1786.05|1779.55|1785.88|1779.38|22
1615965820000|2021-03-17 07:23:40|1785.95|1779.45|1785.56|1779.06|1785.95|1779.45|1785.54|1779.04|20
1615965830000|2021-03-17 07:23:50|1785.54|1779.04|1785.47|1778.97|1785.56|1779.06|1785.45|1778.95|18
1615965840000|2021-03-17 07:24:00|1785.45|1778.95|1785.35|1778.85|1785.99|1779.49|1785.32|1778.82|35
1615965850000|2021-03-17 07:24:10|1785.42|1778.92|1785.48|1778.98|1785.57|1779.07|1785.42|1778.92|28
1615965860000|2021-03-17 07:24:20|1785.52|1779.02|1786.08|1779.58|1786.11|1779.61|1785.45|1778.95|32
1615965870000|2021-03-17 07:24:30|1786.05|1779.55|1785.89|1779.39|1786.05|1779.55|1785.87|1779.37|20
1615965880000|2021-03-17 07:24:40|1785.91|1779.41|1785.93|1779.43|1786.05|1779.55|1785.87|1779.37|20
1615965890000|2021-03-17 07:24:50|1785.94|1779.44|1786.57|1780.07|1786.8|1780.3|1785.93|1779.43|30
1615965900000|2021-03-17 07:25:00|1786.6|1780.1|1786.57|1780.07|1786.75|1780.25|1786.39|1779.89|33
1615965910000|2021-03-17 07:25:10|1786.54|1780.04|1786.59|1780.09|1786.59|1780.09|1786.5|1780|25
1615965920000|2021-03-17 07:25:20|1786.6|1780.1|1786.64|1780.14|1786.7|1780.2|1786.53|1780.03|23
1615965930000|2021-03-17 07:25:30|1786.63|1780.13|1786.67|1780.17|1786.71|1780.21|1786.6|1780.1|23
1615965940000|2021-03-17 07:25:40|1786.49|1779.99|1787.1|1780.6|1787.1|1780.6|1786.49|1779.99|9
1615965950000|2021-03-17 07:25:50|1787.49|1780.99|1787.53|1781.03|1787.59|1781.09|1787.49|1780.99|8
1615965960000|2021-03-17 07:26:00|1787.56|1781.06|1787.52|1781.02|1787.69|1781.19|1787.52|1781.02|15
1615965970000|2021-03-17 07:26:10|1787.54|1781.04|1786.77|1780.27|1787.72|1781.22|1786.77|1780.27|25
1615965980000|2021-03-17 07:26:20|1786.72|1780.22|1786.78|1780.28|1787.07|1780.57|1786.55|1780.05|32
1615965990000|2021-03-17 07:26:30|1786.8|1780.3|1787.01|1780.51|1787.01|1780.51|1786.69|1780.19|27
1615966000000|2021-03-17 07:26:40|1786.97|1780.47|1786.63|1780.13|1787.19|1780.69|1786.63|1780.13|32
1615966010000|2021-03-17 07:26:50|1786.67|1780.17|1786.12|1779.62|1786.67|1780.17|1786.07|1779.57|35
1615966020000|2021-03-17 07:27:00|1786.07|1779.57|1785.68|1779.18|1786.11|1779.61|1785.65|1779.15|35
1615966030000|2021-03-17 07:27:10|1785.67|1779.17|1785.46|1778.96|1785.69|1779.19|1785.3|1778.8|27
1615966040000|2021-03-17 07:27:20|1785.48|1778.98|1785.27|1778.77|1785.48|1778.98|1785.24|1778.74|28
1615966050000|2021-03-17 07:27:30|1785.26|1778.76|1785.28|1778.78|1785.29|1778.79|1785.04|1778.54|21
1615966060000|2021-03-17 07:27:40|1785.3|1778.8|1785.17|1778.67|1785.31|1778.81|1785.17|1778.67|16
1615966070000|2021-03-17 07:27:50|1785.19|1778.69|1785.1|1778.6|1785.19|1778.69|1785|1778.5|29
1615966080000|2021-03-17 07:28:00|1785.16|1778.66|1786.26|1779.76|1786.27|1779.77|1785.13|1778.63|32
1615966090000|2021-03-17 07:28:10|1786.31|1779.81|1786.2|1779.7|1786.31|1779.81|1786.04|1779.54|24
1615966100000|2021-03-17 07:28:20|1786.19|1779.69|1786.14|1779.64|1786.23|1779.73|1786.13|1779.63|25
1615966110000|2021-03-17 07:28:30|1786.12|1779.62|1786.14|1779.64|1786.22|1779.72|1786.03|1779.53|25
1615966120000|2021-03-17 07:28:40|1786.07|1779.57|1786.29|1779.79|1786.29|1779.79|1785.97|1779.47|26
1615966130000|2021-03-17 07:28:50|1786.41|1779.91|1786.37|1779.87|1786.52|1780.02|1786.3|1779.8|23
1615966140000|2021-03-17 07:29:00|1786.3|1779.8|1785.86|1779.36|1786.3|1779.8|1785.84|1779.34|23
1615966150000|2021-03-17 07:29:10|1785.87|1779.37|1785.79|1779.29|1785.87|1779.37|1785.75|1779.25|19
1615966160000|2021-03-17 07:29:20|1785.83|1779.33|1786.4|1779.9|1786.41|1779.91|1785.83|1779.33|22
1615966170000|2021-03-17 07:29:30|1786.41|1779.91|1786.39|1779.89|1786.46|1779.96|1786.15|1779.65|23
1615966180000|2021-03-17 07:29:40|1786.41|1779.91|1786.07|1779.57|1786.48|1779.98|1786.07|1779.57|27
1615966190000|2021-03-17 07:29:50|1786.08|1779.58|1786.45|1779.95|1786.46|1779.96|1785.75|1779.25|26
1615966200000|2021-03-17 07:30:00|1786.42|1779.92|1785.41|1778.91|1786.49|1779.99|1785.37|1778.87|31
1615966210000|2021-03-17 07:30:10|1785.39|1778.89|1785.01|1778.51|1785.42|1778.92|1784.88|1778.38|29
1615966220000|2021-03-17 07:30:20|1784.99|1778.49|1785.27|1778.77|1785.6|1779.1|1784.99|1778.49|25
1615966230000|2021-03-17 07:30:30|1785.26|1778.76|1785.33|1778.83|1785.38|1778.88|1785.09|1778.59|29
1615966240000|2021-03-17 07:30:40|1785.28|1778.78|1785.39|1778.89|1785.6|1779.1|1785.27|1778.77|31
1615966250000|2021-03-17 07:30:50|1785.41|1778.91|1785.33|1778.83|1785.59|1779.09|1785.26|1778.76|31
1615966260000|2021-03-17 07:31:00|1785.26|1778.76|1785.39|1778.89|1785.56|1779.06|1785.26|1778.76|25
1615966270000|2021-03-17 07:31:10|1785.4|1778.9|1785.37|1778.87|1785.51|1779.01|1785.32|1778.82|13
1615966280000|2021-03-17 07:31:20|1785.43|1778.93|1786.01|1779.51|1786.1|1779.6|1785.36|1778.86|27
1615966290000|2021-03-17 07:31:30|1786|1779.5|1785.91|1779.41|1786.03|1779.53|1785.89|1779.39|20
1615966300000|2021-03-17 07:31:40|1785.88|1779.38|1785.96|1779.46|1785.96|1779.46|1785.82|1779.32|8
1615966310000|2021-03-17 07:31:50|1785.95|1779.45|1785.91|1779.41|1786.04|1779.54|1785.88|1779.38|21
1615966320000|2021-03-17 07:32:00|1785.99|1779.49|1785.43|1778.93|1785.99|1779.49|1785.37|1778.87|19
1615966330000|2021-03-17 07:32:10|1785.42|1778.92|1785.99|1779.49|1786.07|1779.57|1785.42|1778.92|19
1615966340000|2021-03-17 07:32:20|1785.98|1779.48|1785.76|1779.26|1786.01|1779.51|1785.73|1779.23|21
1615966350000|2021-03-17 07:32:30|1785.75|1779.25|1785.7|1779.2|1785.79|1779.29|1785.65|1779.15|16
1615966360000|2021-03-17 07:32:40|1785.74|1779.24|1785.62|1779.12|1785.74|1779.24|1785.59|1779.09|21
1615966370000|2021-03-17 07:32:50|1785.68|1779.18|1785.34|1778.84|1785.68|1779.18|1785.34|1778.84|20
1615966380000|2021-03-17 07:33:00|1785.37|1778.87|1785.35|1778.85|1785.38|1778.88|1785.33|1778.83|15
1615966390000|2021-03-17 07:33:10|1785.34|1778.84|1785.54|1779.04|1785.63|1779.13|1785.31|1778.81|14
1615966400000|2021-03-17 07:33:20|1785.56|1779.06|1785.69|1779.19|1785.69|1779.19|1785.55|1779.05|27
1615966410000|2021-03-17 07:33:30|1785.7|1779.2|1785.75|1779.25|1785.94|1779.44|1785.7|1779.2|24
1615966420000|2021-03-17 07:33:40|1785.69|1779.19|1785.74|1779.24|1785.79|1779.29|1785.69|1779.19|13
1615966430000|2021-03-17 07:33:50|1785.73|1779.23|1785.87|1779.37|1785.87|1779.37|1785.52|1779.02|22
1615966440000|2021-03-17 07:34:00|1785.84|1779.34|1785.71|1779.21|1785.84|1779.34|1785.63|1779.13|27
1615966450000|2021-03-17 07:34:10|1785.67|1779.17|1785.77|1779.27|1785.79|1779.29|1785.63|1779.13|24
1615966460000|2021-03-17 07:34:20|1785.78|1779.28|1786.12|1779.62|1786.18|1779.68|1785.78|1779.28|21
1615966470000|2021-03-17 07:34:30|1786.21|1779.71|1786.24|1779.74|1786.29|1779.79|1786.19|1779.69|17
1615966480000|2021-03-17 07:34:40|1786.26|1779.76|1782.97|1776.47|1786.26|1779.76|1782.82|1776.32|34
1615966490000|2021-03-17 07:34:50|1783.22|1776.72|1785.4|1778.9|1785.72|1779.22|1783.22|1776.72|39
1615966500000|2021-03-17 07:35:00|1785.91|1779.41|1787.2|1780.7|1787.2|1780.7|1785.83|1779.33|34
1615966510000|2021-03-17 07:35:10|1787.15|1780.65|1788.54|1782.04|1788.56|1782.06|1786.84|1780.34|36
1615966520000|2021-03-17 07:35:20|1788.5|1782|1786.67|1780.17|1788.5|1782|1786.67|1780.17|39
1615966530000|2021-03-17 07:35:30|1786.63|1780.13|1785.6|1779.1|1786.63|1780.13|1784.9|1778.4|39
1615966540000|2021-03-17 07:35:40|1785.48|1778.98|1784.2|1777.7|1785.48|1778.98|1783.55|1777.05|36
1615966550000|2021-03-17 07:35:50|1784.09|1777.59|1782.65|1776.15|1784.09|1777.59|1782.6|1776.1|37
1615966560000|2021-03-17 07:36:00|1782.59|1776.09|1783.76|1777.26|1783.78|1777.28|1782.59|1776.09|38
1615966570000|2021-03-17 07:36:10|1783.75|1777.25|1783.57|1777.07|1783.99|1777.49|1783.57|1777.07|35
1615966580000|2021-03-17 07:36:20|1783.5|1777|1784.18|1777.68|1784.37|1777.87|1783.33|1776.83|34
1615966590000|2021-03-17 07:36:30|1784.13|1777.63|1783.95|1777.45|1784.27|1777.77|1783.15|1776.65|38
1615966600000|2021-03-17 07:36:40|1783.99|1777.49|1784.51|1778.01|1784.68|1778.18|1783.85|1777.35|33
1615966610000|2021-03-17 07:36:50|1784.56|1778.06|1784.81|1778.31|1784.87|1778.37|1784.49|1777.99|36
1615966620000|2021-03-17 07:37:00|1784.8|1778.3|1784.12|1777.62|1784.89|1778.39|1783.95|1777.45|36
1615966630000|2021-03-17 07:37:10|1784.15|1777.65|1784.3|1777.8|1784.33|1777.83|1783.76|1777.26|38
1615966640000|2021-03-17 07:37:20|1784.35|1777.85|1783.99|1777.49|1784.41|1777.91|1783.87|1777.37|32
1615966650000|2021-03-17 07:37:30|1784.07|1777.57|1784.38|1777.88|1784.49|1777.99|1783.97|1777.47|35
1615966660000|2021-03-17 07:37:40|1784.29|1777.79|1784.03|1777.53|1784.42|1777.92|1783.89|1777.39|32
1615966670000|2021-03-17 07:37:50|1784.02|1777.52|1784.53|1778.03|1784.55|1778.05|1784.02|1777.52|34
1615966680000|2021-03-17 07:38:00|1784.59|1778.09|1784.18|1777.68|1784.59|1778.09|1784.1|1777.6|31
1615966690000|2021-03-17 07:38:10|1784.17|1777.67|1784.44|1777.94|1784.51|1778.01|1784.11|1777.61|35
1615966700000|2021-03-17 07:38:20|1784.4|1777.9|1784.9|1778.4|1784.94|1778.44|1784.4|1777.9|38
1615966710000|2021-03-17 07:38:30|1784.84|1778.34|1785.39|1778.89|1785.43|1778.93|1784.83|1778.33|31
1615966720000|2021-03-17 07:38:40|1785.38|1778.88|1785.21|1778.71|1785.49|1778.99|1785.14|1778.64|33
1615966730000|2021-03-17 07:38:50|1785.16|1778.66|1785.96|1779.46|1786.08|1779.58|1785.08|1778.58|35
1615966740000|2021-03-17 07:39:00|1786|1779.5|1785.3|1778.8|1786.01|1779.51|1785.09|1778.59|34
1615966750000|2021-03-17 07:39:10|1785.35|1778.85|1786.47|1779.97|1786.47|1779.97|1785.35|1778.85|29
1615966760000|2021-03-17 07:39:20|1786.63|1780.13|1787.05|1780.55|1787.12|1780.62|1786.63|1780.13|33
1615966770000|2021-03-17 07:39:30|1787.03|1780.53|1787.03|1780.53|1787.16|1780.66|1786.95|1780.45|34
1615966780000|2021-03-17 07:39:40|1786.95|1780.45|1786.67|1780.17|1787.05|1780.55|1786.59|1780.09|35
1615966790000|2021-03-17 07:39:50|1786.69|1780.19|1786.67|1780.17|1786.72|1780.22|1786.6|1780.1|35
1615966800000|2021-03-17 07:40:00|1786.68|1780.18|1786.15|1779.65|1786.77|1780.27|1786.01|1779.51|35
1615966810000|2021-03-17 07:40:10|1786.23|1779.73|1786.24|1779.74|1786.3|1779.8|1786.13|1779.63|35
1615966820000|2021-03-17 07:40:20|1786.22|1779.72|1786.04|1779.54|1786.39|1779.89|1785.85|1779.35|29
1615966830000|2021-03-17 07:40:30|1786.03|1779.53|1786.16|1779.66|1786.35|1779.85|1785.98|1779.48|31
1615966840000|2021-03-17 07:40:40|1786.22|1779.72|1786.06|1779.56|1786.22|1779.72|1786|1779.5|12
1615966850000|2021-03-17 07:40:50|1786.07|1779.57|1786.82|1780.32|1786.82|1780.32|1786.07|1779.57|32
1615966860000|2021-03-17 07:41:00|1786.89|1780.39|1786.99|1780.49|1787.08|1780.58|1786.72|1780.22|36
1615966870000|2021-03-17 07:41:10|1786.98|1780.48|1787.11|1780.61|1787.14|1780.64|1786.89|1780.39|28
1615966880000|2021-03-17 07:41:20|1787.12|1780.62|1786.39|1779.89|1787.16|1780.66|1786.32|1779.82|30
1615966890000|2021-03-17 07:41:30|1786.38|1779.88|1786.22|1779.72|1786.43|1779.93|1786.22|1779.72|30
1615966900000|2021-03-17 07:41:40|1786.23|1779.73|1785.92|1779.42|1786.23|1779.73|1785.9|1779.4|22
1615966910000|2021-03-17 07:41:50|1785.94|1779.44|1786.26|1779.76|1786.26|1779.76|1785.78|1779.28|20
1615966920000|2021-03-17 07:42:00|1786.67|1780.17|1786.85|1780.35|1786.9|1780.4|1786.67|1780.17|34
1615966930000|2021-03-17 07:42:10|1786.88|1780.38|1786.28|1779.78|1786.88|1780.38|1786.12|1779.62|31
1615966940000|2021-03-17 07:42:20|1786.32|1779.82|1785.66|1779.16|1786.42|1779.92|1785.61|1779.11|30
1615966950000|2021-03-17 07:42:30|1785.62|1779.12|1785.97|1779.47|1786.16|1779.66|1785.62|1779.12|29
1615966960000|2021-03-17 07:42:40|1785.95|1779.45|1785.68|1779.18|1785.99|1779.49|1785.18|1778.68|28
1615966970000|2021-03-17 07:42:50|1785.69|1779.19|1786.12|1779.62|1786.23|1779.73|1785.64|1779.14|28
1615966980000|2021-03-17 07:43:00|1786.11|1779.61|1785.93|1779.43|1786.11|1779.61|1785.9|1779.4|30
1615966990000|2021-03-17 07:43:10|1786.01|1779.51|1786.81|1780.31|1786.81|1780.31|1785.99|1779.49|33
1615967000000|2021-03-17 07:43:20|1786.86|1780.36|1786.47|1779.97|1787.16|1780.66|1786.47|1779.97|32
1615967010000|2021-03-17 07:43:30|1786.37|1779.87|1786.36|1779.86|1786.5|1780|1786.22|1779.72|26
1615967020000|2021-03-17 07:43:40|1786.65|1780.15|1786.72|1780.22|1786.75|1780.25|1786.42|1779.92|31
1615967030000|2021-03-17 07:43:50|1786.69|1780.19|1786.65|1780.15|1786.74|1780.24|1786.62|1780.12|32
1615967040000|2021-03-17 07:44:00|1786.67|1780.17|1786.69|1780.19|1786.73|1780.23|1786.51|1780.01|32
1615967050000|2021-03-17 07:44:10|1786.7|1780.2|1786.9|1780.4|1786.9|1780.4|1786.63|1780.13|26
1615967060000|2021-03-17 07:44:20|1786.95|1780.45|1786.59|1780.09|1786.95|1780.45|1786.59|1780.09|27
1615967070000|2021-03-17 07:44:30|1786.56|1780.06|1787.03|1780.53|1787.12|1780.62|1786.51|1780.01|36
1615967080000|2021-03-17 07:44:40|1787.02|1780.52|1787.07|1780.57|1787.34|1780.84|1787.01|1780.51|32
1615967090000|2021-03-17 07:44:50|1787.08|1780.58|1786.82|1780.32|1787.08|1780.58|1786.56|1780.06|29
1615967100000|2021-03-17 07:45:00|1786.85|1780.35|1787.33|1780.83|1787.38|1780.88|1786.63|1780.13|33
1615967110000|2021-03-17 07:45:10|1787.29|1780.79|1787.23|1780.73|1787.31|1780.81|1787.12|1780.62|26
1615967120000|2021-03-17 07:45:20|1787.19|1780.69|1786.83|1780.33|1787.2|1780.7|1786.73|1780.23|31
1615967130000|2021-03-17 07:45:30|1786.92|1780.42|1786.87|1780.37|1787|1780.5|1786.77|1780.27|30
1615967140000|2021-03-17 07:45:40|1786.93|1780.43|1786.51|1780.01|1786.93|1780.43|1786.41|1779.91|29
1615967150000|2021-03-17 07:45:50|1786.56|1780.06|1787.14|1780.64|1787.15|1780.65|1786.5|1780|31
1615967160000|2021-03-17 07:46:00|1787.15|1780.65|1787.09|1780.59|1787.23|1780.73|1787.04|1780.54|27
1615967170000|2021-03-17 07:46:10|1787.1|1780.6|1787.1|1780.6|1787.16|1780.66|1787.05|1780.55|13
1615967180000|2021-03-17 07:46:20|1787.11|1780.61|1787.41|1780.91|1787.53|1781.03|1787.11|1780.61|27
1615967190000|2021-03-17 07:46:30|1787.4|1780.9|1787.53|1781.03|1787.53|1781.03|1787.4|1780.9|24
1615967200000|2021-03-17 07:46:40|1787.52|1781.02|1787.66|1781.16|1787.74|1781.24|1787.5|1781|25
1615967210000|2021-03-17 07:46:50|1787.69|1781.19|1787.82|1781.32|1787.82|1781.32|1787.66|1781.16|28
1615967220000|2021-03-17 07:47:00|1787.81|1781.31|1787.31|1780.81|1787.81|1781.31|1787.01|1780.51|32
1615967230000|2021-03-17 07:47:10|1787.14|1780.64|1787.58|1781.08|1787.72|1781.22|1787.14|1780.64|34
1615967240000|2021-03-17 07:47:20|1787.69|1781.19|1787.58|1781.08|1787.76|1781.26|1787.56|1781.06|26
1615967250000|2021-03-17 07:47:30|1787.55|1781.05|1787.49|1780.99|1787.55|1781.05|1787.4|1780.9|35
1615967260000|2021-03-17 07:47:40|1787.4|1780.9|1789.05|1782.55|1789.09|1782.59|1787.39|1780.89|31
1615967270000|2021-03-17 07:47:50|1788.99|1782.49|1788.55|1782.05|1789.06|1782.56|1788.5|1782|34
1615967280000|2021-03-17 07:48:00|1788.56|1782.06|1789|1782.5|1789|1782.5|1788.22|1781.72|32
1615967290000|2021-03-17 07:48:10|1789.02|1782.52|1789.12|1782.62|1789.14|1782.64|1789.02|1782.52|20
1615967300000|2021-03-17 07:48:20|1789.14|1782.64|1789.34|1782.84|1789.34|1782.84|1789.06|1782.56|15
1615967310000|2021-03-17 07:48:30|1789.47|1782.97|1790.04|1783.54|1790.16|1783.66|1789.46|1782.96|35
1615967320000|2021-03-17 07:48:40|1790.06|1783.56|1790.13|1783.63|1790.16|1783.66|1789.97|1783.47|29
1615967330000|2021-03-17 07:48:50|1790.03|1783.53|1789.36|1782.86|1790.03|1783.53|1789.18|1782.68|31
1615967340000|2021-03-17 07:49:00|1789.28|1782.78|1789.22|1782.72|1789.67|1783.17|1789.22|1782.72|37
1615967350000|2021-03-17 07:49:10|1789.21|1782.71|1789.76|1783.26|1789.83|1783.33|1789.21|1782.71|34
1615967360000|2021-03-17 07:49:20|1789.79|1783.29|1789.68|1783.18|1789.79|1783.29|1789.67|1783.17|29
1615967370000|2021-03-17 07:49:30|1789.67|1783.17|1789.75|1783.25|1789.75|1783.25|1789.48|1782.98|30
1615967380000|2021-03-17 07:49:40|1789.74|1783.24|1789.58|1783.08|1789.76|1783.26|1789.57|1783.07|23
1615967390000|2021-03-17 07:49:50|1789.7|1783.2|1789.75|1783.25|1789.85|1783.35|1789.63|1783.13|25
1615967400000|2021-03-17 07:50:00|1789.77|1783.27|1790.03|1783.53|1790.08|1783.58|1789.77|1783.27|26
1615967410000|2021-03-17 07:50:10|1790.02|1783.52|1789.44|1782.94|1790.03|1783.53|1789.44|1782.94|30
1615967420000|2021-03-17 07:50:20|1789.47|1782.97|1789.38|1782.88|1789.48|1782.98|1789.3|1782.8|28
1615967430000|2021-03-17 07:50:30|1789.4|1782.9|1788.95|1782.45|1789.4|1782.9|1788.92|1782.42|30
1615967440000|2021-03-17 07:50:40|1788.99|1782.49|1788.36|1781.86|1788.99|1782.49|1788.36|1781.86|29
1615967450000|2021-03-17 07:50:50|1788.4|1781.9|1788.53|1782.03|1788.54|1782.04|1788.36|1781.86|30
1615967460000|2021-03-17 07:51:00|1788.51|1782.01|1788.16|1781.66|1788.51|1782.01|1788.14|1781.64|30
1615967470000|2021-03-17 07:51:10|1788.21|1781.71|1788.24|1781.74|1788.24|1781.74|1787.67|1781.17|30
1615967480000|2021-03-17 07:51:20|1788.2|1781.7|1788.24|1781.74|1788.29|1781.79|1788.2|1781.7|9
1615967490000|2021-03-17 07:51:30|1788.29|1781.79|1788.68|1782.18|1789|1782.5|1788.29|1781.79|28
1615967500000|2021-03-17 07:51:40|1788.72|1782.22|1789.11|1782.61|1789.11|1782.61|1788.72|1782.22|25
1615967510000|2021-03-17 07:51:50|1789.13|1782.63|1788.87|1782.37|1789.15|1782.65|1788.86|1782.36|30
1615967520000|2021-03-17 07:52:00|1788.82|1782.32|1788.25|1781.75|1788.82|1782.32|1788.23|1781.73|34
1615967530000|2021-03-17 07:52:10|1788.27|1781.77|1788.62|1782.12|1788.68|1782.18|1788.27|1781.77|30
1615967540000|2021-03-17 07:52:20|1788.6|1782.1|1788.25|1781.75|1788.62|1782.12|1788.19|1781.69|30
1615967550000|2021-03-17 07:52:30|1788.19|1781.69|1787.78|1781.28|1788.22|1781.72|1787.77|1781.27|28
1615967560000|2021-03-17 07:52:40|1787.79|1781.29|1787.76|1781.26|1787.83|1781.33|1787.52|1781.02|27
1615967570000|2021-03-17 07:52:50|1787.75|1781.25|1787.68|1781.18|1787.76|1781.26|1787.23|1780.73|32
1615967580000|2021-03-17 07:53:00|1787.73|1781.23|1788.02|1781.52|1788.13|1781.63|1787.69|1781.19|30
1615967590000|2021-03-17 07:53:10|1788.07|1781.57|1787.31|1780.81|1788.07|1781.57|1787.31|1780.81|31
1615967600000|2021-03-17 07:53:20|1787.33|1780.83|1787|1780.5|1787.47|1780.97|1787|1780.5|29
1615967610000|2021-03-17 07:53:30|1786.98|1780.48|1787.35|1780.85|1787.35|1780.85|1786.98|1780.48|30
1615967620000|2021-03-17 07:53:40|1787.36|1780.86|1787.2|1780.7|1787.36|1780.86|1787.09|1780.59|36
1615967630000|2021-03-17 07:53:50|1787.19|1780.69|1787.9|1781.4|1787.93|1781.43|1787.18|1780.68|33
1615967640000|2021-03-17 07:54:00|1787.93|1781.43|1787.48|1780.98|1787.93|1781.43|1787.37|1780.87|30
1615967650000|2021-03-17 07:54:10|1787.49|1780.99|1787.62|1781.12|1787.62|1781.12|1787.48|1780.98|33
1615967660000|2021-03-17 07:54:20|1787.61|1781.11|1787.81|1781.31|1787.89|1781.39|1787.57|1781.07|27
1615967670000|2021-03-17 07:54:30|1787.73|1781.23|1787.42|1780.92|1787.79|1781.29|1787.39|1780.89|29
1615967680000|2021-03-17 07:54:40|1787.39|1780.89|1787.71|1781.21|1787.71|1781.21|1787.31|1780.81|30
1615967690000|2021-03-17 07:54:50|1787.68|1781.18|1788.73|1782.23|1788.9|1782.4|1787.67|1781.17|28
1615967700000|2021-03-17 07:55:00|1788.74|1782.24|1789.69|1783.19|1789.69|1783.19|1788.67|1782.17|26
1615967710000|2021-03-17 07:55:10|1789.67|1783.17|1788.58|1782.08|1789.67|1783.17|1788.43|1781.93|28
1615967720000|2021-03-17 07:55:20|1788.65|1782.15|1788.76|1782.26|1788.93|1782.43|1788.51|1782.01|34
1615967730000|2021-03-17 07:55:30|1788.74|1782.24|1788.62|1782.12|1788.79|1782.29|1788.54|1782.04|26
1615967740000|2021-03-17 07:55:40|1788.61|1782.11|1789|1782.5|1789|1782.5|1788.53|1782.03|23
1615967750000|2021-03-17 07:55:50|1789.02|1782.52|1788.99|1782.49|1789.06|1782.56|1788.94|1782.44|28
1615967760000|2021-03-17 07:56:00|1788.97|1782.47|1788.23|1781.73|1788.99|1782.49|1788.19|1781.69|29
1615967770000|2021-03-17 07:56:10|1788.08|1781.58|1787.17|1780.67|1788.08|1781.58|1787.1|1780.6|29
1615967780000|2021-03-17 07:56:20|1787.16|1780.66|1787.77|1781.27|1787.86|1781.36|1787.16|1780.66|28
1615967790000|2021-03-17 07:56:30|1787.71|1781.21|1786.88|1780.38|1787.71|1781.21|1786.88|1780.38|31
1615967800000|2021-03-17 07:56:40|1786.89|1780.39|1786.33|1779.83|1786.92|1780.42|1786.31|1779.81|28
1615967810000|2021-03-17 07:56:50|1786.27|1779.77|1785.8|1779.3|1786.28|1779.78|1785.79|1779.29|23
1615967820000|2021-03-17 07:57:00|1785.79|1779.29|1785.11|1778.61|1785.8|1779.3|1785.11|1778.61|27
1615967830000|2021-03-17 07:57:10|1785.16|1778.66|1785.75|1779.25|1785.75|1779.25|1785.1|1778.6|34
1615967840000|2021-03-17 07:57:20|1785.62|1779.12|1785.98|1779.48|1786.21|1779.71|1785.57|1779.07|34
1615967850000|2021-03-17 07:57:30|1786.01|1779.51|1786.33|1779.83|1786.37|1779.87|1785.95|1779.45|34
1615967860000|2021-03-17 07:57:40|1786.29|1779.79|1787.31|1780.81|1787.43|1780.93|1786.29|1779.79|32
1615967870000|2021-03-17 07:57:50|1787.28|1780.78|1787.28|1780.78|1787.52|1781.02|1787.27|1780.77|30
1615967880000|2021-03-17 07:58:00|1787.2|1780.7|1786.55|1780.05|1787.27|1780.77|1786.55|1780.05|33
1615967890000|2021-03-17 07:58:10|1786.66|1780.16|1786.86|1780.36|1787.04|1780.54|1786.25|1779.75|35
1615967900000|2021-03-17 07:58:20|1786.61|1780.11|1786.82|1780.32|1787.02|1780.52|1786.51|1780.01|30
1615967910000|2021-03-17 07:58:30|1786.77|1780.27|1787.17|1780.67|1787.17|1780.67|1786.66|1780.16|20
1615967920000|2021-03-17 07:58:40|1787.09|1780.59|1788.18|1781.68|1788.18|1781.68|1787.07|1780.57|20
1615967930000|2021-03-17 07:58:50|1788.25|1781.75|1788.04|1781.54|1788.28|1781.78|1787.91|1781.41|25
1615967940000|2021-03-17 07:59:00|1788.02|1781.52|1788.09|1781.59|1788.14|1781.64|1787.92|1781.42|32
1615967950000|2021-03-17 07:59:10|1788.13|1781.63|1788.25|1781.75|1788.31|1781.81|1788.08|1781.58|25
1615967960000|2021-03-17 07:59:20|1788.23|1781.73|1788.68|1782.18|1788.93|1782.43|1788.23|1781.73|20
1615967970000|2021-03-17 07:59:30|1788.74|1782.24|1788.66|1782.16|1788.8|1782.3|1788.28|1781.78|27
1615967980000|2021-03-17 07:59:40|1788.61|1782.11|1789.07|1782.57|1789.12|1782.62|1788.57|1782.07|15
1615967990000|2021-03-17 07:59:50|1789.13|1782.63|1789.11|1782.61|1789.15|1782.65|1788.91|1782.41|31
1615968000000|2021-03-17 08:00:00|1789.14|1782.64|1790.25|1783.75|1790.25|1783.75|1789.14|1782.64|35
1615968010000|2021-03-17 08:00:10|1790.26|1783.76|1790.32|1783.82|1790.33|1783.83|1790.25|1783.75|15
1615968020000|2021-03-17 08:00:20|1790.18|1783.68|1790.82|1784.32|1790.82|1784.32|1790.13|1783.63|25
1615968030000|2021-03-17 08:00:30|1790.84|1784.34|1791.95|1785.45|1792.02|1785.52|1790.78|1784.28|31
1615968040000|2021-03-17 08:00:40|1791.89|1785.39|1792.11|1785.61|1792.23|1785.73|1791.85|1785.35|29
1615968050000|2021-03-17 08:00:50|1792.14|1785.64|1792.82|1786.32|1792.82|1786.32|1792.14|1785.64|24
1615968060000|2021-03-17 08:01:00|1792.79|1786.29|1794.54|1788.04|1794.54|1788.04|1792.79|1786.29|37
1615968070000|2021-03-17 08:01:10|1794.55|1788.05|1795.37|1788.87|1795.37|1788.87|1794.52|1788.02|28
1615968080000|2021-03-17 08:01:20|1795.35|1788.85|1797.6|1791.1|1797.6|1791.1|1795.35|1788.85|35
1615968090000|2021-03-17 08:01:30|1797.66|1791.16|1796.35|1789.85|1797.73|1791.23|1796.35|1789.85|36
1615968100000|2021-03-17 08:01:40|1796.17|1789.67|1797.38|1790.88|1797.61|1791.11|1796.08|1789.58|38
1615968110000|2021-03-17 08:01:50|1797.37|1790.87|1795.57|1789.07|1797.37|1790.87|1795.57|1789.07|33
1615968120000|2021-03-17 08:02:00|1795.55|1789.05|1796.26|1789.76|1796.32|1789.82|1795.55|1789.05|38
1615968130000|2021-03-17 08:02:10|1796.24|1789.74|1796.92|1790.42|1797.15|1790.65|1796.11|1789.61|35
1615968140000|2021-03-17 08:02:20|1796.98|1790.48|1797.11|1790.61|1797.39|1790.89|1796.47|1789.97|36
1615968150000|2021-03-17 08:02:30|1797.13|1790.63|1797.23|1790.73|1797.39|1790.89|1797.13|1790.63|24
1615968160000|2021-03-17 08:02:40|1797.22|1790.72|1797.19|1790.69|1797.22|1790.72|1797.12|1790.62|32
1615968170000|2021-03-17 08:02:50|1797.13|1790.63|1797.87|1791.37|1797.87|1791.37|1797.03|1790.53|29
1615968180000|2021-03-17 08:03:00|1797.95|1791.45|1796.31|1789.81|1798.04|1791.54|1796.22|1789.72|32
1615968190000|2021-03-17 08:03:10|1796.28|1789.78|1795.49|1788.99|1796.36|1789.86|1795.48|1788.98|23
1615968200000|2021-03-17 08:03:20|1795.45|1788.95|1795.02|1788.52|1795.57|1789.07|1795.01|1788.51|32
1615968210000|2021-03-17 08:03:30|1795.17|1788.67|1794.93|1788.43|1795.56|1789.06|1794.92|1788.42|18
1615968220000|2021-03-17 08:03:40|1794.96|1788.46|1795.01|1788.51|1795.03|1788.53|1794.95|1788.45|13
1615968230000|2021-03-17 08:03:50|1794.93|1788.43|1794.77|1788.27|1794.93|1788.43|1794.77|1788.27|14
1615968240000|2021-03-17 08:04:00|1794.8|1788.3|1794.57|1788.07|1794.8|1788.3|1794.56|1788.06|10
1615968250000|2021-03-17 08:04:10|1794.25|1787.75|1792.54|1786.04|1794.25|1787.75|1792.38|1785.88|22
1615968260000|2021-03-17 08:04:20|1792.53|1786.03|1791.49|1784.99|1792.53|1786.03|1791.33|1784.83|33
1615968270000|2021-03-17 08:04:30|1791.54|1785.04|1790.17|1783.67|1791.54|1785.04|1790.17|1783.67|29
1615968280000|2021-03-17 08:04:40|1790.06|1783.56|1787.8|1781.3|1790.28|1783.78|1787.8|1781.3|30
1615968290000|2021-03-17 08:04:50|1787.86|1781.36|1788.5|1782|1789.96|1783.46|1787.74|1781.24|31
1615968300000|2021-03-17 08:05:00|1788.24|1781.74|1787.79|1781.29|1788.24|1781.74|1787.73|1781.23|21
1615968310000|2021-03-17 08:05:10|1787.65|1781.15|1787.85|1781.35|1787.98|1781.48|1787.38|1780.88|29
1615968320000|2021-03-17 08:05:20|1787.86|1781.36|1787.66|1781.16|1788.15|1781.65|1787.51|1781.01|33
1615968330000|2021-03-17 08:05:30|1787.63|1781.13|1788.5|1782|1788.63|1782.13|1787.63|1781.13|25
1615968340000|2021-03-17 08:05:40|1788.37|1781.87|1788.13|1781.63|1788.48|1781.98|1787.44|1780.94|28
1615968350000|2021-03-17 08:05:50|1788.2|1781.7|1788.96|1782.46|1788.97|1782.47|1788.06|1781.56|22
1615968360000|2021-03-17 08:06:00|1788.99|1782.49|1789.32|1782.82|1789.32|1782.82|1788.72|1782.22|29
1615968370000|2021-03-17 08:06:10|1789.34|1782.84|1790.29|1783.79|1790.55|1784.05|1789.34|1782.84|31
1615968380000|2021-03-17 08:06:20|1790.14|1783.64|1790.03|1783.53|1790.31|1783.81|1789.83|1783.33|23
1615968390000|2021-03-17 08:06:30|1790.07|1783.57|1790.57|1784.07|1790.78|1784.28|1789.98|1783.48|21
1615968400000|2021-03-17 08:06:40|1790.56|1784.06|1791.49|1784.99|1791.49|1784.99|1790.56|1784.06|28
1615968410000|2021-03-17 08:06:50|1791.48|1784.98|1790.73|1784.23|1791.8|1785.3|1790.73|1784.23|19
1615968420000|2021-03-17 08:07:00|1790.67|1784.17|1791.04|1784.54|1791.38|1784.88|1790.31|1783.81|25
1615968430000|2021-03-17 08:07:10|1791.01|1784.51|1792.02|1785.52|1792.51|1786.01|1791.01|1784.51|18
1615968440000|2021-03-17 08:07:20|1791.74|1785.24|1791.76|1785.26|1791.94|1785.44|1791.24|1784.74|24
1615968450000|2021-03-17 08:07:30|1791.75|1785.25|1791.26|1784.76|1791.96|1785.46|1791.26|1784.76|25
1615968460000|2021-03-17 08:07:40|1791.25|1784.75|1789.8|1783.3|1791.26|1784.76|1789.8|1783.3|29
1615968470000|2021-03-17 08:07:50|1789.72|1783.22|1788.14|1781.64|1789.76|1783.26|1787.97|1781.47|32
1615968480000|2021-03-17 08:08:00|1788.28|1781.78|1787.78|1781.28|1788.35|1781.85|1787.53|1781.03|35
1615968490000|2021-03-17 08:08:10|1787.79|1781.29|1788.37|1781.87|1788.51|1782.01|1787.72|1781.22|22
1615968500000|2021-03-17 08:08:20|1788.17|1781.67|1788|1781.5|1788.23|1781.73|1787.95|1781.45|16
1615968510000|2021-03-17 08:08:30|1787.99|1781.49|1788.6|1782.1|1789.04|1782.54|1787.98|1781.48|22
1615968520000|2021-03-17 08:08:40|1788.61|1782.11|1787.55|1781.05|1788.62|1782.12|1787.55|1781.05|34
1615968530000|2021-03-17 08:08:50|1787.59|1781.09|1786.99|1780.49|1787.59|1781.09|1786.45|1779.95|29
1615968540000|2021-03-17 08:09:00|1787.12|1780.62|1787.88|1781.38|1787.98|1781.48|1786.79|1780.29|26
1615968550000|2021-03-17 08:09:10|1788.22|1781.72|1788.6|1782.1|1788.6|1782.1|1787.87|1781.37|21
1615968560000|2021-03-17 08:09:20|1788.53|1782.03|1787.37|1780.87|1788.53|1782.03|1787.37|1780.87|18
1615968570000|2021-03-17 08:09:30|1787.34|1780.84|1786.27|1779.77|1787.37|1780.87|1786.19|1779.69|28
1615968580000|2021-03-17 08:09:40|1786.24|1779.74|1785.69|1779.19|1786.24|1779.74|1785.57|1779.07|30
1615968590000|2021-03-17 08:09:50|1785.67|1779.17|1785.61|1779.11|1785.7|1779.2|1785.38|1778.88|34
1615968600000|2021-03-17 08:10:00|1785.63|1779.13|1785.9|1779.4|1785.96|1779.46|1785.63|1779.13|34
1615968610000|2021-03-17 08:10:10|1785.89|1779.39|1785.31|1778.81|1786.42|1779.92|1785.31|1778.81|38
1615968620000|2021-03-17 08:10:20|1785.37|1778.87|1784.51|1778.01|1785.37|1778.87|1784.48|1777.98|34
1615968630000|2021-03-17 08:10:30|1784.53|1778.03|1784.26|1777.76|1784.53|1778.03|1783.99|1777.49|25
1615968640000|2021-03-17 08:10:40|1784.27|1777.77|1785.03|1778.53|1785.03|1778.53|1784.14|1777.64|30
1615968650000|2021-03-17 08:10:50|1785.01|1778.51|1784.98|1778.48|1785.05|1778.55|1784.56|1778.06|19
1615968660000|2021-03-17 08:11:00|1784.96|1778.46|1784.5|1778|1785.03|1778.53|1784.32|1777.82|26
1615968670000|2021-03-17 08:11:10|1784.48|1777.98|1785.7|1779.2|1785.87|1779.37|1784.45|1777.95|31
1615968680000|2021-03-17 08:11:20|1785.68|1779.18|1785.16|1778.66|1785.72|1779.22|1784.89|1778.39|37
1615968690000|2021-03-17 08:11:30|1785.15|1778.65|1785.2|1778.7|1785.86|1779.36|1785.09|1778.59|34
1615968700000|2021-03-17 08:11:40|1785.18|1778.68|1785.78|1779.28|1786.02|1779.52|1785.1|1778.6|33
1615968710000|2021-03-17 08:11:50|1785.83|1779.33|1786.02|1779.52|1786.11|1779.61|1785.83|1779.33|22
1615968720000|2021-03-17 08:12:00|1786.01|1779.51|1786.62|1780.12|1786.63|1780.13|1786|1779.5|21
1615968730000|2021-03-17 08:12:10|1786.6|1780.1|1786.09|1779.59|1786.98|1780.48|1785.98|1779.48|35
1615968740000|2021-03-17 08:12:20|1785.94|1779.44|1785.81|1779.31|1786.1|1779.6|1785.39|1778.89|35
1615968750000|2021-03-17 08:12:30|1785.83|1779.33|1785.76|1779.26|1785.83|1779.33|1785.55|1779.05|31
1615968760000|2021-03-17 08:12:40|1785.63|1779.13|1786.33|1779.83|1786.33|1779.83|1785.5|1779|22
1615968770000|2021-03-17 08:12:50|1786.29|1779.79|1786.22|1779.72|1786.33|1779.83|1786.09|1779.59|8
1615968780000|2021-03-17 08:13:00|1786.13|1779.63|1786.16|1779.66|1786.35|1779.85|1786.11|1779.61|26
1615968790000|2021-03-17 08:13:10|1786.15|1779.65|1786.41|1779.91|1786.48|1779.98|1786.15|1779.65|28
1615968800000|2021-03-17 08:13:20|1786.47|1779.97|1785.82|1779.32|1786.5|1780|1785.63|1779.13|34
1615968810000|2021-03-17 08:13:30|1785.76|1779.26|1786.29|1779.79|1786.36|1779.86|1785.61|1779.11|28
1615968820000|2021-03-17 08:13:40|1786.06|1779.56|1785.54|1779.04|1786.06|1779.56|1785.49|1778.99|32
1615968830000|2021-03-17 08:13:50|1785.72|1779.22|1786.06|1779.56|1786.08|1779.58|1785.72|1779.22|32
1615968840000|2021-03-17 08:14:00|1786.05|1779.55|1785.06|1778.56|1786.12|1779.62|1785.06|1778.56|35
1615968850000|2021-03-17 08:14:10|1785.12|1778.62|1785.28|1778.78|1785.33|1778.83|1785.05|1778.55|30
1615968860000|2021-03-17 08:14:20|1785.26|1778.76|1785.61|1779.11|1785.61|1779.11|1785.2|1778.7|26
1615968870000|2021-03-17 08:14:30|1785.6|1779.1|1785.99|1779.49|1786.01|1779.51|1785.52|1779.02|27
1615968880000|2021-03-17 08:14:40|1785.85|1779.35|1785.54|1779.04|1786.02|1779.52|1785.54|1779.04|30
1615968890000|2021-03-17 08:14:50|1785.47|1778.97|1785.14|1778.64|1785.56|1779.06|1785.14|1778.64|23
1615968900000|2021-03-17 08:15:00|1785.16|1778.66|1784.61|1778.11|1785.17|1778.67|1784.58|1778.08|17
1615968910000|2021-03-17 08:15:10|1784.56|1778.06|1784.6|1778.1|1784.72|1778.22|1784.56|1778.06|25
1615968920000|2021-03-17 08:15:20|1784.63|1778.13|1785.37|1778.87|1785.37|1778.87|1784.44|1777.94|32
1615968930000|2021-03-17 08:15:30|1785.14|1778.64|1785.77|1779.27|1785.77|1779.27|1785.14|1778.64|34
1615968940000|2021-03-17 08:15:40|1785.74|1779.24|1785.72|1779.22|1785.78|1779.28|1785.62|1779.12|27
1615968950000|2021-03-17 08:15:50|1785.68|1779.18|1785.77|1779.27|1785.82|1779.32|1785.61|1779.11|31
1615968960000|2021-03-17 08:16:00|1785.75|1779.25|1785.73|1779.23|1785.75|1779.25|1785.62|1779.12|17
1615968970000|2021-03-17 08:16:10|1785.76|1779.26|1785.73|1779.23|1786.12|1779.62|1785.73|1779.23|23
1615968980000|2021-03-17 08:16:20|1785.72|1779.22|1785.59|1779.09|1785.81|1779.31|1785.54|1779.04|32
1615968990000|2021-03-17 08:16:30|1785.53|1779.03|1785.59|1779.09|1785.62|1779.12|1785.49|1778.99|32
1615969000000|2021-03-17 08:16:40|1785.58|1779.08|1785.61|1779.11|1785.8|1779.3|1785.53|1779.03|29
1615969010000|2021-03-17 08:16:50|1785.6|1779.1|1785.33|1778.83|1785.63|1779.13|1785.33|1778.83|35
1615969020000|2021-03-17 08:17:00|1785.34|1778.84|1784.72|1778.22|1785.55|1779.05|1784.72|1778.22|30
1615969030000|2021-03-17 08:17:10|1784.58|1778.08|1784.35|1777.85|1784.58|1778.08|1784.21|1777.71|25
1615969040000|2021-03-17 08:17:20|1784.33|1777.83|1783.86|1777.36|1784.33|1777.83|1783.66|1777.16|33
1615969050000|2021-03-17 08:17:30|1783.84|1777.34|1783.57|1777.07|1783.84|1777.34|1783.35|1776.85|30
1615969060000|2021-03-17 08:17:40|1783.53|1777.03|1783.37|1776.87|1783.53|1777.03|1783.2|1776.7|28
1615969070000|2021-03-17 08:17:50|1783.36|1776.86|1783.82|1777.32|1783.87|1777.37|1783.28|1776.78|31
1615969080000|2021-03-17 08:18:00|1783.83|1777.33|1783.2|1776.7|1783.83|1777.33|1783.07|1776.57|29
1615969090000|2021-03-17 08:18:10|1783.13|1776.63|1783.08|1776.58|1783.15|1776.65|1782.85|1776.35|30
1615969100000|2021-03-17 08:18:20|1783.06|1776.56|1782.9|1776.4|1783.16|1776.66|1782.67|1776.17|34
1615969110000|2021-03-17 08:18:30|1782.93|1776.43|1782.86|1776.36|1782.96|1776.46|1782.74|1776.24|30
1615969120000|2021-03-17 08:18:40|1782.85|1776.35|1783.64|1777.14|1783.86|1777.36|1782.8|1776.3|33
1615969130000|2021-03-17 08:18:50|1783.63|1777.13|1783.28|1776.78|1783.63|1777.13|1783.12|1776.62|29
1615969140000|2021-03-17 08:19:00|1783.21|1776.71|1783.45|1776.95|1783.67|1777.17|1783.02|1776.52|32
1615969150000|2021-03-17 08:19:10|1783.46|1776.96|1783.4|1776.9|1783.69|1777.19|1783.39|1776.89|33
1615969160000|2021-03-17 08:19:20|1783.38|1776.88|1784.1|1777.6|1784.2|1777.7|1783.38|1776.88|31
1615969170000|2021-03-17 08:19:30|1784.04|1777.54|1783.69|1777.19|1784.25|1777.75|1783.64|1777.14|31
1615969180000|2021-03-17 08:19:40|1783.72|1777.22|1783.63|1777.13|1783.78|1777.28|1783.52|1777.02|35
1615969190000|2021-03-17 08:19:50|1783.65|1777.15|1783.44|1776.94|1783.76|1777.26|1783.17|1776.67|33
1615969200000|2021-03-17 08:20:00|1783.29|1776.79|1782.53|1776.03|1783.44|1776.94|1782.42|1775.92|27
1615969210000|2021-03-17 08:20:10|1782.47|1775.97|1781.9|1775.4|1782.47|1775.97|1781.9|1775.4|26
1615969220000|2021-03-17 08:20:20|1782.06|1775.56|1782.12|1775.62|1782.16|1775.66|1781.91|1775.41|29
1615969230000|2021-03-17 08:20:30|1782.11|1775.61|1780.8|1774.3|1782.24|1775.74|1780.78|1774.28|25
1615969240000|2021-03-17 08:20:40|1780.78|1774.28|1780.26|1773.76|1780.94|1774.44|1780.23|1773.73|34
1615969250000|2021-03-17 08:20:50|1780.29|1773.79|1781.44|1774.94|1781.44|1774.94|1780.26|1773.76|31
1615969260000|2021-03-17 08:21:00|1781.47|1774.97|1781.92|1775.42|1781.92|1775.42|1781.21|1774.71|28
1615969270000|2021-03-17 08:21:10|1782.08|1775.58|1782.17|1775.67|1782.34|1775.84|1782.04|1775.54|29
1615969280000|2021-03-17 08:21:20|1782.12|1775.62|1782.67|1776.17|1782.95|1776.45|1781.8|1775.3|25
1615969290000|2021-03-17 08:21:30|1782.9|1776.4|1783.98|1777.48|1783.98|1777.48|1782.89|1776.39|36
1615969300000|2021-03-17 08:21:40|1783.96|1777.46|1783.79|1777.29|1784.16|1777.66|1783.78|1777.28|31
1615969310000|2021-03-17 08:21:50|1783.8|1777.3|1784.2|1777.7|1784.27|1777.77|1783.78|1777.28|32
1615969320000|2021-03-17 08:22:00|1784.18|1777.68|1783.71|1777.21|1784.18|1777.68|1783.32|1776.82|27
1615969330000|2021-03-17 08:22:10|1783.65|1777.15|1783.41|1776.91|1783.65|1777.15|1783.35|1776.85|24
1615969340000|2021-03-17 08:22:20|1783.45|1776.95|1784.33|1777.83|1784.46|1777.96|1783.41|1776.91|28
1615969350000|2021-03-17 08:22:30|1784.41|1777.91|1784.4|1777.9|1784.56|1778.06|1784.32|1777.82|17
1615969360000|2021-03-17 08:22:40|1784.35|1777.85|1784.45|1777.95|1784.56|1778.06|1784.24|1777.74|29
1615969370000|2021-03-17 08:22:50|1784.43|1777.93|1784.43|1777.93|1784.54|1778.04|1784.33|1777.83|20
1615969380000|2021-03-17 08:23:00|1784.42|1777.92|1783.45|1776.95|1784.42|1777.92|1783.45|1776.95|22
1615969390000|2021-03-17 08:23:10|1783.41|1776.91|1783.87|1777.37|1783.91|1777.41|1783.27|1776.77|18
1615969400000|2021-03-17 08:23:20|1783.83|1777.33|1783.81|1777.31|1783.97|1777.47|1783.8|1777.3|10
1615969410000|2021-03-17 08:23:30|1783.94|1777.44|1784.08|1777.58|1784.34|1777.84|1783.94|1777.44|23
1615969420000|2021-03-17 08:23:40|1784.09|1777.59|1784.22|1777.72|1784.24|1777.74|1784.01|1777.51|16
1615969430000|2021-03-17 08:23:50|1784.23|1777.73|1784.66|1778.16|1784.77|1778.27|1784.22|1777.72|29
1615969440000|2021-03-17 08:24:00|1784.65|1778.15|1784.45|1777.95|1784.65|1778.15|1784.41|1777.91|27
1615969450000|2021-03-17 08:24:10|1784.46|1777.96|1784.57|1778.07|1784.72|1778.22|1784.45|1777.95|27
1615969460000|2021-03-17 08:24:20|1784.65|1778.15|1784.21|1777.71|1784.65|1778.15|1783.82|1777.32|28
1615969470000|2021-03-17 08:24:30|1784.19|1777.69|1788.22|1781.72|1788.4|1781.9|1784.19|1777.69|37
1615969480000|2021-03-17 08:24:40|1788|1781.5|1787.91|1781.41|1788.76|1782.26|1787.87|1781.37|29
1615969490000|2021-03-17 08:24:50|1787.73|1781.23|1787.82|1781.32|1787.97|1781.47|1787.43|1780.93|34
1615969500000|2021-03-17 08:25:00|1787.76|1781.26|1787.97|1781.47|1787.97|1781.47|1787.38|1780.88|32
1615969510000|2021-03-17 08:25:10|1788.01|1781.51|1789.04|1782.54|1789.04|1782.54|1788.01|1781.51|34
1615969520000|2021-03-17 08:25:20|1789.02|1782.52|1791.87|1785.37|1791.95|1785.45|1789.02|1782.52|35
1615969530000|2021-03-17 08:25:30|1791.66|1785.16|1791.95|1785.45|1792.2|1785.7|1791.53|1785.03|33
1615969540000|2021-03-17 08:25:40|1792.03|1785.53|1792.27|1785.77|1792.27|1785.77|1791.88|1785.38|32
1615969550000|2021-03-17 08:25:50|1792.29|1785.79|1792.38|1785.88|1793.31|1786.81|1792.29|1785.79|32
1615969560000|2021-03-17 08:26:00|1792.51|1786.01|1793.04|1786.54|1793.61|1787.11|1792.51|1786.01|35
1615969570000|2021-03-17 08:26:10|1793.07|1786.57|1793.43|1786.93|1793.63|1787.13|1793.07|1786.57|31
1615969580000|2021-03-17 08:26:20|1793.52|1787.02|1792.95|1786.45|1793.57|1787.07|1792.19|1785.69|35
1615969590000|2021-03-17 08:26:30|1792.93|1786.43|1793.21|1786.71|1793.27|1786.77|1792.79|1786.29|35
1615969600000|2021-03-17 08:26:40|1793.16|1786.66|1793.85|1787.35|1793.85|1787.35|1793.13|1786.63|32
1615969610000|2021-03-17 08:26:50|1793.86|1787.36|1795.44|1788.94|1795.46|1788.96|1793.74|1787.24|32
1615969620000|2021-03-17 08:27:00|1795.48|1788.98|1795.43|1788.93|1795.54|1789.04|1795.31|1788.81|34
1615969630000|2021-03-17 08:27:10|1795.41|1788.91|1794.51|1788.01|1795.41|1788.91|1794.51|1788.01|33
1615969640000|2021-03-17 08:27:20|1794.65|1788.15|1795.09|1788.59|1795.63|1789.13|1794.39|1787.89|33
1615969650000|2021-03-17 08:27:30|1795.31|1788.81|1794.58|1788.08|1795.34|1788.84|1794.52|1788.02|35
1615969660000|2021-03-17 08:27:40|1794.65|1788.15|1794.57|1788.07|1794.71|1788.21|1794.04|1787.54|33
1615969670000|2021-03-17 08:27:50|1794.5|1788|1795.39|1788.89|1795.39|1788.89|1794.5|1788|34
1615969680000|2021-03-17 08:28:00|1795.41|1788.91|1796.04|1789.54|1796.41|1789.91|1795.37|1788.87|39
1615969690000|2021-03-17 08:28:10|1796.07|1789.57|1794.42|1787.92|1796.17|1789.67|1794.4|1787.9|35
1615969700000|2021-03-17 08:28:20|1794.46|1787.96|1793.9|1787.4|1794.46|1787.96|1793.35|1786.85|29
1615969710000|2021-03-17 08:28:30|1793.89|1787.39|1793.82|1787.32|1794.14|1787.64|1793.72|1787.22|35
1615969720000|2021-03-17 08:28:40|1793.88|1787.38|1793.22|1786.72|1794.4|1787.9|1793.09|1786.59|30
1615969730000|2021-03-17 08:28:50|1793.29|1786.79|1792.85|1786.35|1793.55|1787.05|1792.66|1786.16|36
1615969740000|2021-03-17 08:29:00|1792.83|1786.33|1793.04|1786.54|1794.03|1787.53|1792.63|1786.13|32
1615969750000|2021-03-17 08:29:10|1793.02|1786.52|1793.71|1787.21|1793.71|1787.21|1792.87|1786.37|33
1615969760000|2021-03-17 08:29:20|1793.68|1787.18|1792.11|1785.61|1793.75|1787.25|1792.11|1785.61|29
1615969770000|2021-03-17 08:29:30|1792.23|1785.73|1792.14|1785.64|1792.47|1785.97|1792.14|1785.64|27
1615969780000|2021-03-17 08:29:40|1792.15|1785.65|1791.96|1785.46|1792.37|1785.87|1791.86|1785.36|32
1615969790000|2021-03-17 08:29:50|1792.2|1785.7|1790.86|1784.36|1792.41|1785.91|1790.79|1784.29|34
1615969800000|2021-03-17 08:30:00|1790.76|1784.26|1791.15|1784.65|1791.42|1784.92|1789.96|1783.46|35
1615969810000|2021-03-17 08:30:10|1791.07|1784.57|1790.7|1784.2|1791.27|1784.77|1790.51|1784.01|31
1615969820000|2021-03-17 08:30:20|1790.69|1784.19|1790.32|1783.82|1790.82|1784.32|1790.31|1783.81|26
1615969830000|2021-03-17 08:30:30|1790.41|1783.91|1790.8|1784.3|1790.8|1784.3|1790.32|1783.82|26
1615969840000|2021-03-17 08:30:40|1790.88|1784.38|1791.35|1784.85|1791.36|1784.86|1790.88|1784.38|32
1615969850000|2021-03-17 08:30:50|1791.4|1784.9|1790.41|1783.91|1791.78|1785.28|1790.36|1783.86|35
1615969860000|2021-03-17 08:31:00|1790.32|1783.82|1790.52|1784.02|1790.77|1784.27|1790.25|1783.75|28
1615969870000|2021-03-17 08:31:10|1790.59|1784.09|1789.96|1783.46|1790.59|1784.09|1789.89|1783.39|21
1615969880000|2021-03-17 08:31:20|1790.17|1783.67|1790.32|1783.82|1790.36|1783.86|1790.15|1783.65|27
1615969890000|2021-03-17 08:31:30|1790.31|1783.81|1790.95|1784.45|1791.05|1784.55|1790.3|1783.8|33
1615969900000|2021-03-17 08:31:40|1790.88|1784.38|1790.59|1784.09|1790.88|1784.38|1790.58|1784.08|24
1615969910000|2021-03-17 08:31:50|1790.65|1784.15|1790.48|1783.98|1790.65|1784.15|1790.44|1783.94|19
1615969920000|2021-03-17 08:32:00|1790.49|1783.99|1789.69|1783.19|1790.49|1783.99|1789.59|1783.09|26
1615969930000|2021-03-17 08:32:10|1789.65|1783.15|1789.68|1783.18|1789.71|1783.21|1789.62|1783.12|17
1615969940000|2021-03-17 08:32:20|1789.71|1783.21|1789.82|1783.32|1789.92|1783.42|1789.64|1783.14|29
1615969950000|2021-03-17 08:32:30|1789.9|1783.4|1789.65|1783.15|1790.08|1783.58|1789.65|1783.15|19
1615969960000|2021-03-17 08:32:40|1789.64|1783.14|1789.08|1782.58|1789.76|1783.26|1789.07|1782.57|26
1615969970000|2021-03-17 08:32:50|1789.07|1782.57|1788.91|1782.41|1789.11|1782.61|1788.91|1782.41|13
1615969980000|2021-03-17 08:33:00|1788.87|1782.37|1788.07|1781.57|1788.87|1782.37|1788.07|1781.57|31
1615969990000|2021-03-17 08:33:10|1788.01|1781.51|1787.85|1781.35|1788.19|1781.69|1787.8|1781.3|29
1615970000000|2021-03-17 08:33:20|1787.81|1781.31|1787.38|1780.88|1787.81|1781.31|1787.3|1780.8|25
1615970010000|2021-03-17 08:33:30|1787.37|1780.87|1787.83|1781.33|1787.89|1781.39|1787.37|1780.87|26
1615970020000|2021-03-17 08:33:40|1787.84|1781.34|1786.93|1780.43|1787.9|1781.4|1786.92|1780.42|29
1615970030000|2021-03-17 08:33:50|1786.92|1780.42|1786.78|1780.28|1786.94|1780.44|1786.76|1780.26|27
1615970040000|2021-03-17 08:34:00|1786.82|1780.32|1786.26|1779.76|1786.82|1780.32|1786.24|1779.74|27
1615970050000|2021-03-17 08:34:10|1786.37|1779.87|1784.99|1778.49|1786.4|1779.9|1784.9|1778.4|32
1615970060000|2021-03-17 08:34:20|1784.96|1778.46|1784.5|1778|1784.96|1778.46|1784.38|1777.88|27
1615970070000|2021-03-17 08:34:30|1784.86|1778.36|1783.78|1777.28|1784.91|1778.41|1783.75|1777.25|27
1615970080000|2021-03-17 08:34:40|1783.75|1777.25|1783.17|1776.67|1783.75|1777.25|1783.08|1776.58|29
1615970090000|2021-03-17 08:34:50|1783.13|1776.63|1784.92|1778.42|1784.92|1778.42|1783.13|1776.63|37
1615970100000|2021-03-17 08:35:00|1784.96|1778.46|1784.35|1777.85|1785.47|1778.97|1784.35|1777.85|34
1615970110000|2021-03-17 08:35:10|1784.44|1777.94|1783.82|1777.32|1784.61|1778.11|1783.74|1777.24|36
1615970120000|2021-03-17 08:35:20|1783.84|1777.34|1783.3|1776.8|1784.08|1777.58|1783.26|1776.76|30
1615970130000|2021-03-17 08:35:30|1783.34|1776.84|1783.18|1776.68|1783.47|1776.97|1783.03|1776.53|15
1615970140000|2021-03-17 08:35:40|1782.92|1776.42|1783.72|1777.22|1783.72|1777.22|1782.78|1776.28|33
1615970150000|2021-03-17 08:35:50|1783.77|1777.27|1782.79|1776.29|1783.85|1777.35|1782.78|1776.28|36
1615970160000|2021-03-17 08:36:00|1782.77|1776.27|1782.74|1776.24|1782.87|1776.37|1782.66|1776.16|17
1615970170000|2021-03-17 08:36:10|1782.77|1776.27|1785.23|1778.73|1785.23|1778.73|1782.77|1776.27|32
1615970180000|2021-03-17 08:36:20|1785.16|1778.66|1785.05|1778.55|1785.51|1779.01|1785.05|1778.55|29
1615970190000|2021-03-17 08:36:30|1785.03|1778.53|1785.91|1779.41|1785.95|1779.45|1784.9|1778.4|36
1615970200000|2021-03-17 08:36:40|1785.88|1779.38|1784.93|1778.43|1785.93|1779.43|1784.52|1778.02|31
1615970210000|2021-03-17 08:36:50|1784.89|1778.39|1785.61|1779.11|1785.85|1779.35|1784.89|1778.39|29
1615970220000|2021-03-17 08:37:00|1785.62|1779.12|1786.5|1780|1786.5|1780|1785.61|1779.11|30
1615970230000|2021-03-17 08:37:10|1786.44|1779.94|1787.68|1781.18|1787.68|1781.18|1786.44|1779.94|33
1615970240000|2021-03-17 08:37:20|1787.65|1781.15|1786.7|1780.2|1787.87|1781.37|1786.67|1780.17|30
1615970250000|2021-03-17 08:37:30|1786.67|1780.17|1786.8|1780.3|1787.4|1780.9|1786.67|1780.17|30
1615970260000|2021-03-17 08:37:40|1786.78|1780.28|1787.27|1780.77|1787.28|1780.78|1786.43|1779.93|35
1615970270000|2021-03-17 08:37:50|1787.38|1780.88|1786.72|1780.22|1787.38|1780.88|1786.72|1780.22|30
1615970280000|2021-03-17 08:38:00|1786.79|1780.29|1786.28|1779.78|1786.79|1780.29|1786.13|1779.63|30
1615970290000|2021-03-17 08:38:10|1786.3|1779.8|1787.01|1780.51|1787.01|1780.51|1786.27|1779.77|31
1615970300000|2021-03-17 08:38:20|1787.03|1780.53|1786.85|1780.35|1787.21|1780.71|1786.85|1780.35|32
1615970310000|2021-03-17 08:38:30|1786.87|1780.37|1787.11|1780.61|1787.17|1780.67|1786.87|1780.37|25
1615970320000|2021-03-17 08:38:40|1787.09|1780.59|1786.98|1780.48|1787.16|1780.66|1786.98|1780.48|18
1615970330000|2021-03-17 08:38:50|1786.99|1780.49|1786.64|1780.14|1787.03|1780.53|1786.64|1780.14|17
1615970340000|2021-03-17 08:39:00|1786.77|1780.27|1786.04|1779.54|1786.77|1780.27|1785.91|1779.41|26
1615970350000|2021-03-17 08:39:10|1786.01|1779.51|1785.14|1778.64|1786.01|1779.51|1785.11|1778.61|28
1615970360000|2021-03-17 08:39:20|1785.19|1778.69|1784.89|1778.39|1785.21|1778.71|1784.89|1778.39|25
1615970370000|2021-03-17 08:39:30|1784.91|1778.41|1784.64|1778.14|1784.96|1778.46|1784.45|1777.95|31
1615970380000|2021-03-17 08:39:40|1784.63|1778.13|1785.1|1778.6|1785.26|1778.76|1784.63|1778.13|26
1615970390000|2021-03-17 08:39:50|1785.19|1778.69|1784.98|1778.48|1785.22|1778.72|1784.62|1778.12|26
1615970400000|2021-03-17 08:40:00|1784.97|1778.47|1784.98|1778.48|1785.04|1778.54|1784.84|1778.34|28
1615970410000|2021-03-17 08:40:10|1785.03|1778.53|1786.11|1779.61|1786.33|1779.83|1785.03|1778.53|33
1615970420000|2021-03-17 08:40:20|1786.24|1779.74|1787|1780.5|1787.12|1780.62|1786.14|1779.64|36
1615970430000|2021-03-17 08:40:30|1786.99|1780.49|1787.56|1781.06|1787.56|1781.06|1786.89|1780.39|26
1615970440000|2021-03-17 08:40:40|1787.54|1781.04|1787.75|1781.25|1787.77|1781.27|1787.3|1780.8|30
1615970450000|2021-03-17 08:40:50|1787.87|1781.37|1788.25|1781.75|1788.25|1781.75|1787.68|1781.18|31
1615970460000|2021-03-17 08:41:00|1788.28|1781.78|1787.08|1780.58|1788.28|1781.78|1786.91|1780.41|28
1615970470000|2021-03-17 08:41:10|1787.06|1780.56|1788.76|1782.26|1788.76|1782.26|1787.06|1780.56|30
1615970480000|2021-03-17 08:41:20|1788.78|1782.28|1789.36|1782.86|1789.36|1782.86|1788.71|1782.21|31
1615970490000|2021-03-17 08:41:30|1789.38|1782.88|1789.42|1782.92|1789.64|1783.14|1789.33|1782.83|31
1615970500000|2021-03-17 08:41:40|1789.43|1782.93|1789.92|1783.42|1789.94|1783.44|1789.42|1782.92|27
1615970510000|2021-03-17 08:41:50|1789.98|1783.48|1789.99|1783.49|1790.07|1783.57|1789.78|1783.28|30
1615970520000|2021-03-17 08:42:00|1790|1783.5|1790.02|1783.52|1790.6|1784.1|1789.97|1783.47|32
1615970530000|2021-03-17 08:42:10|1790|1783.5|1789.97|1783.47|1790.22|1783.72|1789.39|1782.89|27
1615970540000|2021-03-17 08:42:20|1790.18|1783.68|1789.59|1783.09|1790.37|1783.87|1789.46|1782.96|27
1615970550000|2021-03-17 08:42:30|1789.21|1782.71|1788.46|1781.96|1789.21|1782.71|1788.46|1781.96|33
1615970560000|2021-03-17 08:42:40|1788.5|1782|1788.33|1781.83|1788.61|1782.11|1788.33|1781.83|18
1615970570000|2021-03-17 08:42:50|1788.35|1781.85|1787.28|1780.78|1788.35|1781.85|1787.18|1780.68|30
1615970580000|2021-03-17 08:43:00|1787.26|1780.76|1787.15|1780.65|1787.34|1780.84|1787.11|1780.61|26
1615970590000|2021-03-17 08:43:10|1787.22|1780.72|1787.37|1780.87|1787.57|1781.07|1787.21|1780.71|26
1615970600000|2021-03-17 08:43:20|1787.36|1780.86|1787.25|1780.75|1787.41|1780.91|1787.25|1780.75|20
1615970610000|2021-03-17 08:43:30|1787.24|1780.74|1787.02|1780.52|1787.25|1780.75|1786.85|1780.35|16
1615970620000|2021-03-17 08:43:40|1787.01|1780.51|1787.09|1780.59|1787.1|1780.6|1786.71|1780.21|23
1615970630000|2021-03-17 08:43:50|1787.04|1780.54|1787.57|1781.07|1787.64|1781.14|1787.04|1780.54|30
1615970640000|2021-03-17 08:44:00|1787.61|1781.11|1788.18|1781.68|1788.23|1781.73|1787.45|1780.95|28
1615970650000|2021-03-17 08:44:10|1788.17|1781.67|1788.35|1781.85|1788.35|1781.85|1787.98|1781.48|27
1615970660000|2021-03-17 08:44:20|1788.31|1781.81|1787.95|1781.45|1788.31|1781.81|1787.85|1781.35|26
1615970670000|2021-03-17 08:44:30|1787.89|1781.39|1788.71|1782.21|1788.73|1782.23|1787.88|1781.38|29
1615970680000|2021-03-17 08:44:40|1788.72|1782.22|1788.98|1782.48|1789.1|1782.6|1788.56|1782.06|36
1615970690000|2021-03-17 08:44:50|1788.97|1782.47|1788.6|1782.1|1789.11|1782.61|1788.6|1782.1|29
1615970700000|2021-03-17 08:45:00|1788.53|1782.03|1788.01|1781.51|1788.53|1782.03|1787.99|1781.49|35
1615970710000|2021-03-17 08:45:10|1788.02|1781.52|1789.02|1782.52|1789.03|1782.53|1788.01|1781.51|25
1615970720000|2021-03-17 08:45:20|1789|1782.5|1789.08|1782.58|1789.14|1782.64|1788.96|1782.46|22
1615970730000|2021-03-17 08:45:30|1789.07|1782.57|1788.62|1782.12|1789.21|1782.71|1788.62|1782.12|21
1615970740000|2021-03-17 08:45:40|1788.51|1782.01|1788.53|1782.03|1788.68|1782.18|1788.51|1782.01|23
1615970750000|2021-03-17 08:45:50|1788.55|1782.05|1788.83|1782.33|1788.86|1782.36|1788.11|1781.61|33
1615970760000|2021-03-17 08:46:00|1788.85|1782.35|1788.79|1782.29|1788.88|1782.38|1788.77|1782.27|28
1615970770000|2021-03-17 08:46:10|1788.77|1782.27|1788.82|1782.32|1789.15|1782.65|1788.77|1782.27|28
1615970780000|2021-03-17 08:46:20|1788.8|1782.3|1790.08|1783.58|1790.12|1783.62|1788.8|1782.3|33
1615970790000|2021-03-17 08:46:30|1790.05|1783.55|1790.53|1784.03|1790.54|1784.04|1789.99|1783.49|33
1615970800000|2021-03-17 08:46:40|1790.52|1784.02|1790.56|1784.06|1791.11|1784.61|1790.43|1783.93|33
1615970810000|2021-03-17 08:46:50|1790.48|1783.98|1790.82|1784.32|1790.83|1784.33|1790.37|1783.87|31
1615970820000|2021-03-17 08:47:00|1790.85|1784.35|1790.6|1784.1|1790.9|1784.4|1790.24|1783.74|32
1615970830000|2021-03-17 08:47:10|1790.63|1784.13|1790.48|1783.98|1790.69|1784.19|1790.44|1783.94|27
1615970840000|2021-03-17 08:47:20|1790.47|1783.97|1790.47|1783.97|1790.54|1784.04|1790.47|1783.97|13
1615970850000|2021-03-17 08:47:30|1790.43|1783.93|1790.45|1783.95|1790.52|1784.02|1790.42|1783.92|10
1615970860000|2021-03-17 08:47:40|1790.46|1783.96|1790.34|1783.84|1790.51|1784.01|1790.28|1783.78|26
1615970870000|2021-03-17 08:47:50|1790.36|1783.86|1790.53|1784.03|1790.58|1784.08|1790.33|1783.83|27
1615970880000|2021-03-17 08:48:00|1790.49|1783.99|1790.73|1784.23|1791.05|1784.55|1790.46|1783.96|30
1615970890000|2021-03-17 08:48:10|1790.71|1784.21|1790.79|1784.29|1790.88|1784.38|1790.65|1784.15|29
1615970900000|2021-03-17 08:48:20|1790.8|1784.3|1791|1784.5|1791.05|1784.55|1790.68|1784.18|27
1615970910000|2021-03-17 08:48:30|1791.02|1784.52|1790|1783.5|1791.06|1784.56|1790|1783.5|24
1615970920000|2021-03-17 08:48:40|1790.1|1783.6|1790.1|1783.6|1790.11|1783.61|1789.99|1783.49|23
1615970930000|2021-03-17 08:48:50|1790.09|1783.59|1789.69|1783.19|1790.11|1783.61|1789.68|1783.18|19
1615970940000|2021-03-17 08:49:00|1789.7|1783.2|1789.24|1782.74|1790.13|1783.63|1789.08|1782.58|29
1615970950000|2021-03-17 08:49:10|1789.27|1782.77|1789.54|1783.04|1789.62|1783.12|1789.2|1782.7|27
1615970960000|2021-03-17 08:49:20|1789.6|1783.1|1790.05|1783.55|1790.25|1783.75|1789.6|1783.1|35
1615970970000|2021-03-17 08:49:30|1790.01|1783.51|1789.19|1782.69|1790.02|1783.52|1789.15|1782.65|20
1615970980000|2021-03-17 08:49:40|1789.3|1782.8|1788.37|1781.87|1789.31|1782.81|1788.37|1781.87|29
1615970990000|2021-03-17 08:49:50|1788.4|1781.9|1787.59|1781.09|1788.42|1781.92|1787.46|1780.96|34
1615971000000|2021-03-17 08:50:00|1787.56|1781.06|1786.9|1780.4|1787.56|1781.06|1786.82|1780.32|34
1615971010000|2021-03-17 08:50:10|1786.91|1780.41|1787.96|1781.46|1788.03|1781.53|1786.91|1780.41|32
1615971020000|2021-03-17 08:50:20|1788.04|1781.54|1788.01|1781.51|1788.44|1781.94|1788.01|1781.51|31
1615971030000|2021-03-17 08:50:30|1788|1781.5|1788.01|1781.51|1788.19|1781.69|1787.98|1781.48|28
1615971040000|2021-03-17 08:50:40|1788|1781.5|1788.18|1781.68|1788.32|1781.82|1787.97|1781.47|30
1615971050000|2021-03-17 08:50:50|1788.15|1781.65|1787.43|1780.93|1788.21|1781.71|1787.31|1780.81|28
1615971060000|2021-03-17 08:51:00|1787.31|1780.81|1786.81|1780.31|1787.31|1780.81|1786.73|1780.23|31
1615971070000|2021-03-17 08:51:10|1786.83|1780.33|1786.81|1780.31|1786.89|1780.39|1786.75|1780.25|34
1615971080000|2021-03-17 08:51:20|1786.8|1780.3|1786.64|1780.14|1786.84|1780.34|1786.62|1780.12|26
1615971090000|2021-03-17 08:51:30|1786.69|1780.19|1787|1780.5|1787|1780.5|1786.4|1779.9|21
1615971100000|2021-03-17 08:51:40|1786.95|1780.45|1787.15|1780.65|1787.18|1780.68|1786.89|1780.39|35
1615971110000|2021-03-17 08:51:50|1787.14|1780.64|1786.82|1780.32|1787.2|1780.7|1786.72|1780.22|25
1615971120000|2021-03-17 08:52:00|1786.85|1780.35|1785.87|1779.37|1786.85|1780.35|1785.76|1779.26|37
1615971130000|2021-03-17 08:52:10|1785.86|1779.36|1784.58|1778.08|1785.86|1779.36|1784.5|1778|20
1615971140000|2021-03-17 08:52:20|1784.34|1777.84|1784.4|1777.9|1784.54|1778.04|1784.07|1777.57|27
1615971150000|2021-03-17 08:52:30|1784.39|1777.89|1784.69|1778.19|1784.78|1778.28|1784.38|1777.88|32
1615971160000|2021-03-17 08:52:40|1784.7|1778.2|1784.64|1778.14|1784.77|1778.27|1784.56|1778.06|25
1615971170000|2021-03-17 08:52:50|1784.69|1778.19|1784.62|1778.12|1784.84|1778.34|1784.59|1778.09|24
1615971180000|2021-03-17 08:53:00|1784.61|1778.11|1783.84|1777.34|1784.61|1778.11|1783.71|1777.21|31
1615971190000|2021-03-17 08:53:10|1783.81|1777.31|1784.39|1777.89|1784.44|1777.94|1783.71|1777.21|34
1615971200000|2021-03-17 08:53:20|1784.36|1777.86|1784.73|1778.23|1785.07|1778.57|1784.36|1777.86|38
1615971210000|2021-03-17 08:53:30|1784.58|1778.08|1784.42|1777.92|1784.81|1778.31|1784.4|1777.9|33
1615971220000|2021-03-17 08:53:40|1784.37|1777.87|1783.66|1777.16|1784.37|1777.87|1783.47|1776.97|34
1615971230000|2021-03-17 08:53:50|1783.67|1777.17|1783.52|1777.02|1783.68|1777.18|1783.44|1776.94|26
1615971240000|2021-03-17 08:54:00|1783.54|1777.04|1783.56|1777.06|1783.58|1777.08|1783.45|1776.95|22
1615971250000|2021-03-17 08:54:10|1783.57|1777.07|1783.67|1777.17|1784.46|1777.96|1783.53|1777.03|35
1615971260000|2021-03-17 08:54:20|1783.5|1777|1783.85|1777.35|1783.89|1777.39|1782.62|1776.12|36
1615971270000|2021-03-17 08:54:30|1783.98|1777.48|1783.57|1777.07|1784.34|1777.84|1783.57|1777.07|20
1615971280000|2021-03-17 08:54:40|1783.56|1777.06|1782.46|1775.96|1783.74|1777.24|1782.46|1775.96|34
1615971290000|2021-03-17 08:54:50|1782.48|1775.98|1783.44|1776.94|1783.52|1777.02|1782.48|1775.98|30
1615971300000|2021-03-17 08:55:00|1783.46|1776.96|1782.79|1776.29|1783.48|1776.98|1782.66|1776.16|26
1615971310000|2021-03-17 08:55:10|1782.93|1776.43|1782.93|1776.43|1783.37|1776.87|1782.81|1776.31|32
1615971320000|2021-03-17 08:55:20|1782.98|1776.48|1783.27|1776.77|1783.29|1776.79|1782.98|1776.48|28
1615971330000|2021-03-17 08:55:30|1783.25|1776.75|1782.85|1776.35|1783.25|1776.75|1782.79|1776.29|27
1615971340000|2021-03-17 08:55:40|1782.86|1776.36|1783.58|1777.08|1783.64|1777.14|1782.81|1776.31|29
1615971350000|2021-03-17 08:55:50|1783.56|1777.06|1783.62|1777.12|1783.66|1777.16|1783.3|1776.8|32
1615971360000|2021-03-17 08:56:00|1783.63|1777.13|1783.36|1776.86|1783.87|1777.37|1783.3|1776.8|26
1615971370000|2021-03-17 08:56:10|1783.37|1776.87|1783.64|1777.14|1783.68|1777.18|1783.27|1776.77|27
1615971380000|2021-03-17 08:56:20|1783.74|1777.24|1783.95|1777.45|1783.95|1777.45|1783.74|1777.24|29
1615971390000|2021-03-17 08:56:30|1783.94|1777.44|1784.7|1778.2|1784.71|1778.21|1783.94|1777.44|29
1615971400000|2021-03-17 08:56:40|1784.6|1778.1|1784.43|1777.93|1784.6|1778.1|1784.12|1777.62|28
1615971410000|2021-03-17 08:56:50|1784.41|1777.91|1783.85|1777.35|1784.41|1777.91|1783.61|1777.11|25
1615971420000|2021-03-17 08:57:00|1783.91|1777.41|1783.91|1777.41|1784.17|1777.67|1783.85|1777.35|29
1615971430000|2021-03-17 08:57:10|1783.93|1777.43|1784.77|1778.27|1784.78|1778.28|1783.89|1777.39|19
1615971440000|2021-03-17 08:57:20|1784.76|1778.26|1785.03|1778.53|1785.05|1778.55|1784.76|1778.26|15
1615971450000|2021-03-17 08:57:30|1784.96|1778.46|1784.56|1778.06|1784.98|1778.48|1784.56|1778.06|7
1615971460000|2021-03-17 08:57:40|1784.5|1778|1785.43|1778.93|1785.44|1778.94|1784.25|1777.75|26
1615971470000|2021-03-17 08:57:50|1785.45|1778.95|1785.19|1778.69|1785.45|1778.95|1785.19|1778.69|20
1615971480000|2021-03-17 08:58:00|1785.17|1778.67|1784.48|1777.98|1785.17|1778.67|1784.42|1777.92|25
1615971490000|2021-03-17 08:58:10|1784.49|1777.99|1784.37|1777.87|1784.49|1777.99|1784.37|1777.87|19
1615971500000|2021-03-17 08:58:20|1784.4|1777.9|1784.59|1778.09|1784.59|1778.09|1783.94|1777.44|26
1615971510000|2021-03-17 08:58:30|1784.56|1778.06|1784.39|1777.89|1784.64|1778.14|1784.35|1777.85|22
1615971520000|2021-03-17 08:58:40|1784.38|1777.88|1784.18|1777.68|1784.47|1777.97|1784.17|1777.67|12
1615971530000|2021-03-17 08:58:50|1784.17|1777.67|1784.1|1777.6|1784.18|1777.68|1784.08|1777.58|24
1615971540000|2021-03-17 08:59:00|1784.16|1777.66|1783.99|1777.49|1784.18|1777.68|1783.99|1777.49|7
1615971550000|2021-03-17 08:59:10|1783.96|1777.46|1783.55|1777.05|1783.99|1777.49|1783.37|1776.87|22
1615971560000|2021-03-17 08:59:20|1783.56|1777.06|1783.75|1777.25|1783.8|1777.3|1783.43|1776.93|15
1615971570000|2021-03-17 08:59:30|1783.92|1777.42|1784.02|1777.52|1784.05|1777.55|1783.92|1777.42|21
1615971580000|2021-03-17 08:59:40|1784.01|1777.51|1783.99|1777.49|1784.05|1777.55|1783.87|1777.37|13
1615971590000|2021-03-17 08:59:50|1784.01|1777.51|1783.93|1777.43|1784.03|1777.53|1783.86|1777.36|15
1615971600000|2021-03-17 09:00:00|1783.95|1777.45|1782.74|1776.24|1783.95|1777.45|1782.74|1776.24|29
1615971610000|2021-03-17 09:00:10|1782.68|1776.18|1782.37|1775.87|1782.69|1776.19|1782.12|1775.62|34
1615971620000|2021-03-17 09:00:20|1782.48|1775.98|1782.54|1776.04|1782.83|1776.33|1782.43|1775.93|29
1615971630000|2021-03-17 09:00:30|1782.55|1776.05|1782.16|1775.66|1782.68|1776.18|1782.13|1775.63|27
1615971640000|2021-03-17 09:00:40|1782.15|1775.65|1782.31|1775.81|1782.32|1775.82|1782.06|1775.56|23
1615971650000|2021-03-17 09:00:50|1782.33|1775.83|1781.56|1775.06|1782.33|1775.83|1781.56|1775.06|32
1615971660000|2021-03-17 09:01:00|1781.6|1775.1|1782.16|1775.66|1782.16|1775.66|1781.4|1774.9|34
1615971670000|2021-03-17 09:01:10|1782.18|1775.68|1781.6|1775.1|1782.18|1775.68|1781.59|1775.09|20
1615971680000|2021-03-17 09:01:20|1781.62|1775.12|1781.52|1775.02|1781.71|1775.21|1781.49|1774.99|23
1615971690000|2021-03-17 09:01:30|1781.49|1774.99|1781.81|1775.31|1781.91|1775.41|1781.49|1774.99|28
1615971700000|2021-03-17 09:01:40|1781.85|1775.35|1781.67|1775.17|1781.95|1775.45|1781.61|1775.11|23
1615971710000|2021-03-17 09:01:50|1781.69|1775.19|1781.5|1775|1781.76|1775.26|1781.5|1775|24
1615971720000|2021-03-17 09:02:00|1781.63|1775.13|1782.26|1775.76|1782.26|1775.76|1781.63|1775.13|15
1615971730000|2021-03-17 09:02:10|1782.27|1775.77|1782.46|1775.96|1782.46|1775.96|1782.27|1775.77|15
1615971740000|2021-03-17 09:02:20|1782.49|1775.99|1782.54|1776.04|1782.54|1776.04|1782.45|1775.95|7
1615971750000|2021-03-17 09:02:30|1782.48|1775.98|1782.78|1776.28|1782.81|1776.31|1782.48|1775.98|14
1615971760000|2021-03-17 09:02:40|1782.79|1776.29|1782.66|1776.16|1783.25|1776.75|1782.51|1776.01|36
1615971770000|2021-03-17 09:02:50|1782.72|1776.22|1782.73|1776.23|1782.78|1776.28|1782.63|1776.13|33
1615971780000|2021-03-17 09:03:00|1782.69|1776.19|1782.66|1776.16|1782.74|1776.24|1782.65|1776.15|18
1615971790000|2021-03-17 09:03:10|1782.68|1776.18|1782.06|1775.56|1782.68|1776.18|1782.04|1775.54|24
1615971800000|2021-03-17 09:03:20|1782.09|1775.59|1781.61|1775.11|1782.15|1775.65|1781.61|1775.11|21
1615971810000|2021-03-17 09:03:30|1781.64|1775.14|1781.52|1775.02|1781.79|1775.29|1781.49|1774.99|10
1615971820000|2021-03-17 09:03:40|1781.53|1775.03|1781.03|1774.53|1781.53|1775.03|1781.03|1774.53|18
1615971830000|2021-03-17 09:03:50|1781.11|1774.61|1781.42|1774.92|1781.46|1774.96|1781.09|1774.59|26
1615971840000|2021-03-17 09:04:00|1781.41|1774.91|1781.2|1774.7|1781.6|1775.1|1781.2|1774.7|28
1615971850000|2021-03-17 09:04:10|1781.21|1774.71|1781.42|1774.92|1781.6|1775.1|1781.21|1774.71|25
1615971860000|2021-03-17 09:04:20|1781.32|1774.82|1780.79|1774.29|1781.32|1774.82|1780.75|1774.25|24
1615971870000|2021-03-17 09:04:30|1780.77|1774.27|1780.66|1774.16|1780.82|1774.32|1780.4|1773.9|28
1615971880000|2021-03-17 09:04:40|1780.95|1774.45|1780.91|1774.41|1781.12|1774.62|1780.91|1774.41|35
1615971890000|2021-03-17 09:04:50|1780.87|1774.37|1780.48|1773.98|1780.9|1774.4|1780.45|1773.95|23
1615971900000|2021-03-17 09:05:00|1780.47|1773.97|1780.74|1774.24|1780.74|1774.24|1780.31|1773.81|30
1615971910000|2021-03-17 09:05:10|1780.71|1774.21|1781.33|1774.83|1781.33|1774.83|1780.71|1774.21|31
1615971920000|2021-03-17 09:05:20|1781.39|1774.89|1781.58|1775.08|1782.07|1775.57|1781.34|1774.84|33
1615971930000|2021-03-17 09:05:30|1781.62|1775.12|1782.04|1775.54|1782.06|1775.56|1781.49|1774.99|35
1615971940000|2021-03-17 09:05:40|1781.96|1775.46|1781.74|1775.24|1781.98|1775.48|1781.46|1774.96|32
1615971950000|2021-03-17 09:05:50|1781.7|1775.2|1781.47|1774.97|1781.97|1775.47|1781.35|1774.85|31
1615971960000|2021-03-17 09:06:00|1781.42|1774.92|1780.71|1774.21|1781.51|1775.01|1780.71|1774.21|32
1615971970000|2021-03-17 09:06:10|1780.73|1774.23|1781.31|1774.81|1781.34|1774.84|1780.73|1774.23|36
1615971980000|2021-03-17 09:06:20|1781.29|1774.79|1782.21|1775.71|1782.21|1775.71|1781.16|1774.66|33
1615971990000|2021-03-17 09:06:30|1782.33|1775.83|1782.48|1775.98|1782.69|1776.19|1782.17|1775.67|34
1615972000000|2021-03-17 09:06:40|1782.42|1775.92|1782.79|1776.29|1782.79|1776.29|1782.33|1775.83|25
1615972010000|2021-03-17 09:06:50|1782.77|1776.27|1783.4|1776.9|1783.53|1777.03|1782.44|1775.94|37
1615972020000|2021-03-17 09:07:00|1783.43|1776.93|1783.42|1776.92|1783.45|1776.95|1782.97|1776.47|29
1615972030000|2021-03-17 09:07:10|1783.41|1776.91|1782.67|1776.17|1783.41|1776.91|1782.6|1776.1|31
1615972040000|2021-03-17 09:07:20|1782.6|1776.1|1783|1776.5|1783|1776.5|1781.81|1775.31|32
1615972050000|2021-03-17 09:07:30|1782.97|1776.47|1783.14|1776.64|1783.56|1777.06|1782.85|1776.35|34
1615972060000|2021-03-17 09:07:40|1783.07|1776.57|1782.76|1776.26|1783.13|1776.63|1782.53|1776.03|27
1615972070000|2021-03-17 09:07:50|1782.72|1776.22|1783.27|1776.77|1783.32|1776.82|1782.72|1776.22|19
1615972080000|2021-03-17 09:08:00|1783.29|1776.79|1783.48|1776.98|1783.81|1777.31|1783.27|1776.77|29
1615972090000|2021-03-17 09:08:10|1783.5|1777|1783.12|1776.62|1783.56|1777.06|1783.04|1776.54|30
1615972100000|2021-03-17 09:08:20|1782.97|1776.47|1783.88|1777.38|1783.88|1777.38|1782.49|1775.99|34
1615972110000|2021-03-17 09:08:30|1783.92|1777.42|1785.43|1778.93|1785.43|1778.93|1783.9|1777.4|31
1615972120000|2021-03-17 09:08:40|1785.49|1778.99|1786.35|1779.85|1786.35|1779.85|1785.49|1778.99|35
1615972130000|2021-03-17 09:08:50|1786.33|1779.83|1786.31|1779.81|1786.41|1779.91|1786.19|1779.69|24
1615972140000|2021-03-17 09:09:00|1786.35|1779.85|1786.99|1780.49|1786.99|1780.49|1786.31|1779.81|31
1615972150000|2021-03-17 09:09:10|1787.09|1780.59|1786.7|1780.2|1787.09|1780.59|1786.33|1779.83|35
1615972160000|2021-03-17 09:09:20|1786.65|1780.15|1786.13|1779.63|1786.69|1780.19|1785.89|1779.39|31
1615972170000|2021-03-17 09:09:30|1786.15|1779.65|1786.37|1779.87|1786.46|1779.96|1786.1|1779.6|25
1615972180000|2021-03-17 09:09:40|1786.38|1779.88|1785.87|1779.37|1786.38|1779.88|1785.87|1779.37|29
1615972190000|2021-03-17 09:09:50|1785.81|1779.31|1786.52|1780.02|1786.57|1780.07|1785.63|1779.13|32
1615972200000|2021-03-17 09:10:00|1786.53|1780.03|1786.96|1780.46|1787.04|1780.54|1786.09|1779.59|34
1615972210000|2021-03-17 09:10:10|1786.87|1780.37|1786.79|1780.29|1787.03|1780.53|1786.61|1780.11|28
1615972220000|2021-03-17 09:10:20|1786.92|1780.42|1787.21|1780.71|1787.21|1780.71|1786.46|1779.96|32
1615972230000|2021-03-17 09:10:30|1787.24|1780.74|1787.2|1780.7|1787.34|1780.84|1786.99|1780.49|23
1615972240000|2021-03-17 09:10:40|1787.24|1780.74|1787.32|1780.82|1787.39|1780.89|1787.13|1780.63|29
1615972250000|2021-03-17 09:10:50|1787.3|1780.8|1786.93|1780.43|1787.3|1780.8|1786.87|1780.37|23
1615972260000|2021-03-17 09:11:00|1786.85|1780.35|1786.5|1780|1786.85|1780.35|1786.47|1779.97|16
1615972270000|2021-03-17 09:11:10|1786.48|1779.98|1785.34|1778.84|1786.48|1779.98|1785.21|1778.71|28
1615972280000|2021-03-17 09:11:20|1785.36|1778.86|1784.98|1778.48|1785.37|1778.87|1784.98|1778.48|22
1615972290000|2021-03-17 09:11:30|1785.03|1778.53|1785.48|1778.98|1785.58|1779.08|1785.02|1778.52|22
1615972300000|2021-03-17 09:11:40|1785.46|1778.96|1785.37|1778.87|1785.46|1778.96|1785.05|1778.55|28
1615972310000|2021-03-17 09:11:50|1785.38|1778.88|1785.72|1779.22|1785.77|1779.27|1785.37|1778.87|23
1615972320000|2021-03-17 09:12:00|1785.75|1779.25|1786.02|1779.52|1786.1|1779.6|1785.75|1779.25|20
1615972330000|2021-03-17 09:12:10|1786.05|1779.55|1785.79|1779.29|1786.22|1779.72|1785.79|1779.29|24
1615972340000|2021-03-17 09:12:20|1785.83|1779.33|1785.44|1778.94|1785.83|1779.33|1785.44|1778.94|29
1615972350000|2021-03-17 09:12:30|1785.43|1778.93|1785.37|1778.87|1785.44|1778.94|1785.37|1778.87|17
1615972360000|2021-03-17 09:12:40|1785.38|1778.88|1785.41|1778.91|1785.56|1779.06|1785.32|1778.82|22
1615972370000|2021-03-17 09:12:50|1785.4|1778.9|1785.93|1779.43|1785.97|1779.47|1785.4|1778.9|22
1615972380000|2021-03-17 09:13:00|1785.81|1779.31|1786.19|1779.69|1786.31|1779.81|1785.58|1779.08|31
1615972390000|2021-03-17 09:13:10|1786.2|1779.7|1785.8|1779.3|1786.34|1779.84|1785.76|1779.26|34
1615972400000|2021-03-17 09:13:20|1785.78|1779.28|1785.57|1779.07|1785.82|1779.32|1785.52|1779.02|18
1615972410000|2021-03-17 09:13:30|1785.54|1779.04|1785.12|1778.62|1785.71|1779.21|1785.06|1778.56|24
1615972420000|2021-03-17 09:13:40|1785.13|1778.63|1785.01|1778.51|1785.27|1778.77|1784.69|1778.19|25
1615972430000|2021-03-17 09:13:50|1785.02|1778.52|1785.13|1778.63|1785.19|1778.69|1785.02|1778.52|25
1615972440000|2021-03-17 09:14:00|1785.14|1778.64|1785.66|1779.16|1785.91|1779.41|1785.14|1778.64|26
1615972450000|2021-03-17 09:14:10|1785.69|1779.19|1785.78|1779.28|1785.86|1779.36|1785.69|1779.19|15
1615972460000|2021-03-17 09:14:20|1785.77|1779.27|1785.71|1779.21|1785.87|1779.37|1785.71|1779.21|23
1615972470000|2021-03-17 09:14:30|1785.76|1779.26|1785.19|1778.69|1785.94|1779.44|1785.19|1778.69|23
1615972480000|2021-03-17 09:14:40|1785.2|1778.7|1785.18|1778.68|1785.23|1778.73|1785.18|1778.68|16
1615972490000|2021-03-17 09:14:50|1785.17|1778.67|1785.82|1779.32|1785.82|1779.32|1785.07|1778.57|23
1615972500000|2021-03-17 09:15:00|1785.92|1779.42|1786.59|1780.09|1786.62|1780.12|1785.87|1779.37|29
1615972510000|2021-03-17 09:15:10|1786.42|1779.92|1785.61|1779.11|1786.42|1779.92|1785.39|1778.89|28
1615972520000|2021-03-17 09:15:20|1785.6|1779.1|1784.46|1777.96|1785.66|1779.16|1784.46|1777.96|28
1615972530000|2021-03-17 09:15:30|1784.47|1777.97|1783.94|1777.44|1784.47|1777.97|1783.94|1777.44|14
1615972540000|2021-03-17 09:15:40|1783.95|1777.45|1783.87|1777.37|1784.11|1777.61|1783.79|1777.29|25
1615972550000|2021-03-17 09:15:50|1783.88|1777.38|1784.23|1777.73|1784.24|1777.74|1783.88|1777.38|19
1615972560000|2021-03-17 09:16:00|1784.19|1777.69|1784.12|1777.62|1784.26|1777.76|1784.12|1777.62|14
1615972570000|2021-03-17 09:16:10|1784.13|1777.63|1782.33|1775.83|1784.13|1777.63|1782.22|1775.72|29
1615972580000|2021-03-17 09:16:20|1782.34|1775.84|1782.59|1776.09|1782.61|1776.11|1782.27|1775.77|28
1615972590000|2021-03-17 09:16:30|1782.58|1776.08|1782.32|1775.82|1782.59|1776.09|1782.32|1775.82|29
1615972600000|2021-03-17 09:16:40|1782.34|1775.84|1781.87|1775.37|1782.34|1775.84|1781.86|1775.36|27
1615972610000|2021-03-17 09:16:50|1781.86|1775.36|1781.27|1774.77|1781.95|1775.45|1781.27|1774.77|34
1615972620000|2021-03-17 09:17:00|1781.28|1774.78|1780.73|1774.23|1781.42|1774.92|1780.73|1774.23|32
1615972630000|2021-03-17 09:17:10|1780.74|1774.24|1780.64|1774.14|1780.8|1774.3|1780.46|1773.96|34
1615972640000|2021-03-17 09:17:20|1780.62|1774.12|1780.52|1774.02|1780.69|1774.19|1780.51|1774.01|34
1615972650000|2021-03-17 09:17:30|1780.55|1774.05|1780.81|1774.31|1780.95|1774.45|1780.4|1773.9|32
1615972660000|2021-03-17 09:17:40|1780.79|1774.29|1780.68|1774.18|1781.1|1774.6|1780.52|1774.02|33
1615972670000|2021-03-17 09:17:50|1780.69|1774.19|1780.05|1773.55|1780.69|1774.19|1779.97|1773.47|32
1615972680000|2021-03-17 09:18:00|1780.08|1773.58|1778.39|1771.89|1780.14|1773.64|1778.38|1771.88|24
1615972690000|2021-03-17 09:18:10|1778.43|1771.93|1778.37|1771.87|1778.58|1772.08|1778.37|1771.87|23
1615972700000|2021-03-17 09:18:20|1778.35|1771.85|1778.28|1771.78|1778.61|1772.11|1778.28|1771.78|34
1615972710000|2021-03-17 09:18:30|1778.29|1771.79|1776.99|1770.49|1778.33|1771.83|1776.94|1770.44|35
1615972720000|2021-03-17 09:18:40|1777.1|1770.6|1776.34|1769.84|1777.1|1770.6|1776.32|1769.82|34
1615972730000|2021-03-17 09:18:50|1776.38|1769.88|1776.6|1770.1|1776.64|1770.14|1775.99|1769.49|33
1615972740000|2021-03-17 09:19:00|1776.54|1770.04|1777.48|1770.98|1778.08|1771.58|1776.49|1769.99|32
1615972750000|2021-03-17 09:19:10|1777.49|1770.99|1778.03|1771.53|1778.33|1771.83|1777.39|1770.89|36
1615972760000|2021-03-17 09:19:20|1778.05|1771.55|1776.92|1770.42|1778.13|1771.63|1776.76|1770.26|34
1615972770000|2021-03-17 09:19:30|1777.02|1770.52|1779.17|1772.67|1779.24|1772.74|1777.02|1770.52|37
1615972780000|2021-03-17 09:19:40|1779.05|1772.55|1779.32|1772.82|1779.32|1772.82|1779.02|1772.52|22
1615972790000|2021-03-17 09:19:50|1779.25|1772.75|1779.91|1773.41|1779.91|1773.41|1779.25|1772.75|23
1615972800000|2021-03-17 09:20:00|1779.99|1773.49|1779.12|1772.62|1780.43|1773.93|1779.07|1772.57|36
1615972810000|2021-03-17 09:20:10|1779.09|1772.59|1778.91|1772.41|1779.2|1772.7|1778.86|1772.36|32
1615972820000|2021-03-17 09:20:20|1778.94|1772.44|1778.55|1772.05|1778.95|1772.45|1778.42|1771.92|24
1615972830000|2021-03-17 09:20:30|1778.58|1772.08|1778.52|1772.02|1778.58|1772.08|1778.22|1771.72|31
1615972840000|2021-03-17 09:20:40|1778.5|1772|1778.5|1772|1778.55|1772.05|1777.98|1771.48|32
1615972850000|2021-03-17 09:20:50|1778.47|1771.97|1778.47|1771.97|1778.51|1772.01|1778.3|1771.8|34
1615972860000|2021-03-17 09:21:00|1778.42|1771.92|1778.03|1771.53|1778.67|1772.17|1778.03|1771.53|37
1615972870000|2021-03-17 09:21:10|1777.96|1771.46|1779.34|1772.84|1779.4|1772.9|1777.91|1771.41|35
1615972880000|2021-03-17 09:21:20|1779.33|1772.83|1778.95|1772.45|1779.41|1772.91|1778.89|1772.39|34
1615972890000|2021-03-17 09:21:30|1778.89|1772.39|1779.3|1772.8|1779.41|1772.91|1778.89|1772.39|26
1615972900000|2021-03-17 09:21:40|1779.31|1772.81|1779.69|1773.19|1779.75|1773.25|1779.24|1772.74|27
1615972910000|2021-03-17 09:21:50|1779.66|1773.16|1779.14|1772.64|1779.73|1773.23|1779.14|1772.64|28
1615972920000|2021-03-17 09:22:00|1779.15|1772.65|1778.62|1772.12|1779.42|1772.92|1778.56|1772.06|33
1615972930000|2021-03-17 09:22:10|1778.61|1772.11|1779.09|1772.59|1779.28|1772.78|1778.59|1772.09|28
1615972940000|2021-03-17 09:22:20|1778.96|1772.46|1780.27|1773.77|1780.27|1773.77|1778.62|1772.12|35
1615972950000|2021-03-17 09:22:30|1780.22|1773.72|1779.7|1773.2|1780.29|1773.79|1779.7|1773.2|33
1615972960000|2021-03-17 09:22:40|1779.62|1773.12|1779.71|1773.21|1779.72|1773.22|1779.29|1772.79|37
1615972970000|2021-03-17 09:22:50|1779.83|1773.33|1779.9|1773.4|1780|1773.5|1779.78|1773.28|32
1615972980000|2021-03-17 09:23:00|1779.96|1773.46|1779.86|1773.36|1780.16|1773.66|1779.82|1773.32|36
1615972990000|2021-03-17 09:23:10|1779.87|1773.37|1779.26|1772.76|1779.87|1773.37|1779.23|1772.73|31
1615973000000|2021-03-17 09:23:20|1779.2|1772.7|1778.81|1772.31|1779.22|1772.72|1778.27|1771.77|27
1615973010000|2021-03-17 09:23:30|1778.86|1772.36|1778.59|1772.09|1778.98|1772.48|1778.5|1772|29
1615973020000|2021-03-17 09:23:40|1778.55|1772.05|1778.77|1772.27|1778.88|1772.38|1778.52|1772.02|27
1615973030000|2021-03-17 09:23:50|1778.76|1772.26|1778.72|1772.22|1778.78|1772.28|1778.46|1771.96|30
1615973040000|2021-03-17 09:24:00|1778.71|1772.21|1779.52|1773.02|1779.64|1773.14|1778.71|1772.21|35
1615973050000|2021-03-17 09:24:10|1779.53|1773.03|1779.9|1773.4|1779.98|1773.48|1779.53|1773.03|30
1615973060000|2021-03-17 09:24:20|1779.92|1773.42|1779.19|1772.69|1780.05|1773.55|1779.19|1772.69|23
1615973070000|2021-03-17 09:24:30|1779.15|1772.65|1779.31|1772.81|1779.57|1773.07|1779.12|1772.62|29
1615973080000|2021-03-17 09:24:40|1779.3|1772.8|1779.27|1772.77|1779.43|1772.93|1779.21|1772.71|35
1615973090000|2021-03-17 09:24:50|1779.24|1772.74|1779.33|1772.83|1779.49|1772.99|1779.23|1772.73|33
1615973100000|2021-03-17 09:25:00|1779.35|1772.85|1779.35|1772.85|1779.4|1772.9|1779.32|1772.82|25
1615973110000|2021-03-17 09:25:10|1779.34|1772.84|1779.34|1772.84|1779.37|1772.87|1779.31|1772.81|16
1615973120000|2021-03-17 09:25:20|1779.22|1772.72|1778.56|1772.06|1779.22|1772.72|1778.52|1772.02|21
1615973130000|2021-03-17 09:25:30|1778.6|1772.1|1779.48|1772.98|1779.52|1773.02|1778.49|1771.99|30
1615973140000|2021-03-17 09:25:40|1779.51|1773.01|1779.81|1773.31|1780.16|1773.66|1779.49|1772.99|31
1615973150000|2021-03-17 09:25:50|1779.76|1773.26|1778.86|1772.36|1779.76|1773.26|1778.83|1772.33|21
1615973160000|2021-03-17 09:26:00|1778.75|1772.25|1779.2|1772.7|1779.34|1772.84|1778.75|1772.25|30
1615973170000|2021-03-17 09:26:10|1779.19|1772.69|1779.39|1772.89|1779.61|1773.11|1779.19|1772.69|28
1615973180000|2021-03-17 09:26:20|1779.36|1772.86|1779.11|1772.61|1779.42|1772.92|1779.11|1772.61|18
1615973190000|2021-03-17 09:26:30|1779.19|1772.69|1779.68|1773.18|1779.69|1773.19|1779.1|1772.6|24
1615973200000|2021-03-17 09:26:40|1779.67|1773.17|1779.89|1773.39|1779.96|1773.46|1779.67|1773.17|25
1615973210000|2021-03-17 09:26:50|1779.75|1773.25|1779.75|1773.25|1780.04|1773.54|1779.71|1773.21|22
1615973220000|2021-03-17 09:27:00|1779.78|1773.28|1779.88|1773.38|1780.21|1773.71|1779.78|1773.28|16
1615973230000|2021-03-17 09:27:10|1779.87|1773.37|1779.62|1773.12|1779.87|1773.37|1779.59|1773.09|26
1615973240000|2021-03-17 09:27:20|1779.61|1773.11|1780.34|1773.84|1780.41|1773.91|1779.61|1773.11|23
1615973250000|2021-03-17 09:27:30|1780.29|1773.79|1779.75|1773.25|1780.35|1773.85|1779.75|1773.25|29
1615973260000|2021-03-17 09:27:40|1779.71|1773.21|1779.46|1772.96|1779.71|1773.21|1779.33|1772.83|31
1615973270000|2021-03-17 09:27:50|1779.44|1772.94|1779.15|1772.65|1779.5|1773|1779.15|1772.65|28
1615973280000|2021-03-17 09:28:00|1779.14|1772.64|1779.2|1772.7|1779.27|1772.77|1779.14|1772.64|21
1615973290000|2021-03-17 09:28:10|1779.22|1772.72|1779.8|1773.3|1779.81|1773.31|1779.19|1772.69|23
1615973300000|2021-03-17 09:28:20|1779.79|1773.29|1779.8|1773.3|1780.27|1773.77|1779.79|1773.29|30
1615973310000|2021-03-17 09:28:30|1779.88|1773.38|1780.06|1773.56|1780.08|1773.58|1779.77|1773.27|19
1615973320000|2021-03-17 09:28:40|1780.04|1773.54|1779.79|1773.29|1780.29|1773.79|1779.71|1773.21|23
1615973330000|2021-03-17 09:28:50|1779.77|1773.27|1780.41|1773.91|1780.45|1773.95|1779.76|1773.26|29
1615973340000|2021-03-17 09:29:00|1780.36|1773.86|1780.03|1773.53|1780.4|1773.9|1779.96|1773.46|28
1615973350000|2021-03-17 09:29:10|1780.06|1773.56|1780.47|1773.97|1780.59|1774.09|1779.9|1773.4|31
1615973360000|2021-03-17 09:29:20|1780.49|1773.99|1779.91|1773.41|1780.58|1774.08|1779.91|1773.41|28
1615973370000|2021-03-17 09:29:30|1780|1773.5|1779.93|1773.43|1780.04|1773.54|1779.87|1773.37|17
1615973380000|2021-03-17 09:29:40|1779.94|1773.44|1779.45|1772.95|1780|1773.5|1779.35|1772.85|25
1615973390000|2021-03-17 09:29:50|1779.44|1772.94|1779.58|1773.08|1779.64|1773.14|1779.36|1772.86|29
1615973400000|2021-03-17 09:30:00|1779.57|1773.07|1778.57|1772.07|1779.62|1773.12|1778.46|1771.96|33
1615973410000|2021-03-17 09:30:10|1778.63|1772.13|1778.52|1772.02|1778.97|1772.47|1778.25|1771.75|38
1615973420000|2021-03-17 09:30:20|1778.46|1771.96|1778.7|1772.2|1778.7|1772.2|1777.94|1771.44|34
1615973430000|2021-03-17 09:30:30|1778.76|1772.26|1778.49|1771.99|1778.94|1772.44|1778.39|1771.89|37
1615973440000|2021-03-17 09:30:40|1778.51|1772.01|1778.62|1772.12|1778.63|1772.13|1778.49|1771.99|30
1615973450000|2021-03-17 09:30:50|1778.88|1772.38|1778.72|1772.22|1779.17|1772.67|1778.59|1772.09|33
1615973460000|2021-03-17 09:31:00|1778.65|1772.15|1778.11|1771.61|1778.65|1772.15|1778.01|1771.51|26
1615973470000|2021-03-17 09:31:10|1778.13|1771.63|1777.22|1770.72|1778.13|1771.63|1777.03|1770.53|29
1615973480000|2021-03-17 09:31:20|1777.27|1770.77|1778.2|1771.7|1778.2|1771.7|1777.2|1770.7|31
1615973490000|2021-03-17 09:31:30|1778.42|1771.92|1778.7|1772.2|1778.7|1772.2|1778.26|1771.76|35
1615973500000|2021-03-17 09:31:40|1778.71|1772.21|1779.27|1772.77|1779.27|1772.77|1778.59|1772.09|30
1615973510000|2021-03-17 09:31:50|1779.38|1772.88|1779.21|1772.71|1779.41|1772.91|1779.08|1772.58|31
1615973520000|2021-03-17 09:32:00|1779.16|1772.66|1779.5|1773|1779.5|1773|1779.13|1772.63|30
1615973530000|2021-03-17 09:32:10|1779.79|1773.29|1779.9|1773.4|1779.99|1773.49|1779.47|1772.97|36
1615973540000|2021-03-17 09:32:20|1779.87|1773.37|1779.66|1773.16|1779.99|1773.49|1779.65|1773.15|31
1615973550000|2021-03-17 09:32:30|1779.57|1773.07|1780.05|1773.55|1780.27|1773.77|1779.57|1773.07|37
1615973560000|2021-03-17 09:32:40|1780.03|1773.53|1779.79|1773.29|1780.13|1773.63|1779.78|1773.28|31
1615973570000|2021-03-17 09:32:50|1779.81|1773.31|1779.84|1773.34|1779.95|1773.45|1779.73|1773.23|26
1615973580000|2021-03-17 09:33:00|1779.9|1773.4|1778.93|1772.43|1779.9|1773.4|1778.89|1772.39|28
1615973590000|2021-03-17 09:33:10|1778.94|1772.44|1778.78|1772.28|1779.07|1772.57|1778.55|1772.05|30
1615973600000|2021-03-17 09:33:20|1778.86|1772.36|1778.25|1771.75|1778.86|1772.36|1778.25|1771.75|22
1615973610000|2021-03-17 09:33:30|1778.27|1771.77|1778.45|1771.95|1778.61|1772.11|1778.05|1771.55|28
1615973620000|2021-03-17 09:33:40|1778.54|1772.04|1775.77|1769.27|1778.54|1772.04|1775.68|1769.18|29
1615973630000|2021-03-17 09:33:50|1775.59|1769.09|1776.04|1769.54|1776.18|1769.68|1775.38|1768.88|34
1615973640000|2021-03-17 09:34:00|1775.96|1769.46|1776.09|1769.59|1776.21|1769.71|1775.78|1769.28|26
1615973650000|2021-03-17 09:34:10|1776.1|1769.6|1775.54|1769.04|1776.43|1769.93|1775.54|1769.04|30
1615973660000|2021-03-17 09:34:20|1775.59|1769.09|1775.77|1769.27|1776.04|1769.54|1775.49|1768.99|34
1615973670000|2021-03-17 09:34:30|1775.86|1769.36|1776.12|1769.62|1776.46|1769.96|1775.76|1769.26|33
1615973680000|2021-03-17 09:34:40|1776.11|1769.61|1776.39|1769.89|1776.54|1770.04|1776.11|1769.61|37
1615973690000|2021-03-17 09:34:50|1776.5|1770|1776.63|1770.13|1776.68|1770.18|1776.48|1769.98|26
1615973700000|2021-03-17 09:35:00|1776.6|1770.1|1778.06|1771.56|1778.07|1771.57|1776.41|1769.91|34
1615973710000|2021-03-17 09:35:10|1778.1|1771.6|1778.5|1772|1778.75|1772.25|1778.09|1771.59|30
1615973720000|2021-03-17 09:35:20|1778.42|1771.92|1777.45|1770.95|1778.42|1771.92|1777.31|1770.81|21
1615973730000|2021-03-17 09:35:30|1777.44|1770.94|1777.06|1770.56|1777.66|1771.16|1776.96|1770.46|29
1615973740000|2021-03-17 09:35:40|1777.04|1770.54|1777.3|1770.8|1777.31|1770.81|1776.98|1770.48|30
1615973750000|2021-03-17 09:35:50|1777.27|1770.77|1776.44|1769.94|1777.27|1770.77|1776.41|1769.91|24
1615973760000|2021-03-17 09:36:00|1776.41|1769.91|1775.49|1768.99|1776.41|1769.91|1775.48|1768.98|32
1615973770000|2021-03-17 09:36:10|1775.42|1768.92|1775.66|1769.16|1775.77|1769.27|1775.17|1768.67|28
1615973780000|2021-03-17 09:36:20|1775.65|1769.15|1775.81|1769.31|1775.83|1769.33|1775.44|1768.94|29
1615973790000|2021-03-17 09:36:30|1775.79|1769.29|1774.95|1768.45|1775.79|1769.29|1774.89|1768.39|28
1615973800000|2021-03-17 09:36:40|1774.92|1768.42|1774.41|1767.91|1774.94|1768.44|1774.3|1767.8|26
1615973810000|2021-03-17 09:36:50|1774.37|1767.87|1774.7|1768.2|1774.83|1768.33|1773.69|1767.19|29
1615973820000|2021-03-17 09:37:00|1774.69|1768.19|1775.18|1768.68|1775.28|1768.78|1774.65|1768.15|37
1615973830000|2021-03-17 09:37:10|1775.16|1768.66|1774.84|1768.34|1775.72|1769.22|1774.84|1768.34|38
1615973840000|2021-03-17 09:37:20|1774.8|1768.3|1774.2|1767.7|1775.09|1768.59|1774.2|1767.7|36
1615973850000|2021-03-17 09:37:30|1774.16|1767.66|1773.8|1767.3|1774.21|1767.71|1773.8|1767.3|28
1615973860000|2021-03-17 09:37:40|1773.81|1767.31|1773.22|1766.72|1774.06|1767.56|1773.22|1766.72|16
1615973870000|2021-03-17 09:37:50|1772.95|1766.45|1771.74|1765.24|1772.95|1766.45|1771.3|1764.8|33
1615973880000|2021-03-17 09:38:00|1771.72|1765.22|1771.55|1765.05|1772.63|1766.13|1771.55|1765.05|37
1615973890000|2021-03-17 09:38:10|1771.52|1765.02|1771.25|1764.75|1771.52|1765.02|1771.22|1764.72|27
1615973900000|2021-03-17 09:38:20|1771.26|1764.76|1771.26|1764.76|1771.71|1765.21|1771.26|1764.76|31
1615973910000|2021-03-17 09:38:30|1771.24|1764.74|1771.13|1764.63|1771.25|1764.75|1770.29|1763.79|27
1615973920000|2021-03-17 09:38:40|1771.24|1764.74|1770.46|1763.96|1771.3|1764.8|1770.46|1763.96|33
1615973930000|2021-03-17 09:38:50|1770.49|1763.99|1771.07|1764.57|1771.35|1764.85|1770.21|1763.71|32
1615973940000|2021-03-17 09:39:00|1771.09|1764.59|1772.53|1766.03|1772.56|1766.06|1771.09|1764.59|37
1615973950000|2021-03-17 09:39:10|1772.55|1766.05|1772.44|1765.94|1772.62|1766.12|1772.09|1765.59|34
1615973960000|2021-03-17 09:39:20|1772.41|1765.91|1775.47|1768.97|1775.47|1768.97|1772.3|1765.8|38
1615973970000|2021-03-17 09:39:30|1775.43|1768.93|1773.98|1767.48|1775.78|1769.28|1773.89|1767.39|36
1615973980000|2021-03-17 09:39:40|1773.97|1767.47|1774.85|1768.35|1774.97|1768.47|1773.77|1767.27|38
1615973990000|2021-03-17 09:39:50|1774.84|1768.34|1775.5|1769|1776.1|1769.6|1774.84|1768.34|37
1615974000000|2021-03-17 09:40:00|1775.45|1768.95|1776.52|1770.02|1776.52|1770.02|1774.67|1768.17|38
1615974010000|2021-03-17 09:40:10|1776.45|1769.95|1776.74|1770.24|1776.77|1770.27|1776.19|1769.69|35
1615974020000|2021-03-17 09:40:20|1776.66|1770.16|1776.83|1770.33|1776.83|1770.33|1776.05|1769.55|27
1615974030000|2021-03-17 09:40:30|1776.9|1770.4|1776.81|1770.31|1777.07|1770.57|1776.11|1769.61|34
1615974040000|2021-03-17 09:40:40|1776.8|1770.3|1775.24|1768.74|1776.83|1770.33|1775.22|1768.72|37
1615974050000|2021-03-17 09:40:50|1775.22|1768.72|1776.3|1769.8|1776.3|1769.8|1774.97|1768.47|28
1615974060000|2021-03-17 09:41:00|1776.42|1769.92|1774.6|1768.1|1776.42|1769.92|1774.51|1768.01|38
1615974070000|2021-03-17 09:41:10|1774.59|1768.09|1773.28|1766.78|1774.61|1768.11|1773.28|1766.78|30
1615974080000|2021-03-17 09:41:20|1773.29|1766.79|1772.65|1766.15|1773.32|1766.82|1772.61|1766.11|25
1615974090000|2021-03-17 09:41:30|1772.63|1766.13|1772.07|1765.57|1772.65|1766.15|1772.04|1765.54|34
1615974100000|2021-03-17 09:41:40|1772.04|1765.54|1773.26|1766.76|1773.26|1766.76|1771.98|1765.48|37
1615974110000|2021-03-17 09:41:50|1773.33|1766.83|1773.47|1766.97|1773.47|1766.97|1773.01|1766.51|29
1615974120000|2021-03-17 09:42:00|1773.6|1767.1|1774.06|1767.56|1774.06|1767.56|1773.52|1767.02|26
1615974130000|2021-03-17 09:42:10|1774.07|1767.57|1774.4|1767.9|1774.63|1768.13|1774.03|1767.53|34
1615974140000|2021-03-17 09:42:20|1774.42|1767.92|1774.86|1768.36|1775.16|1768.66|1774.42|1767.92|36
1615974150000|2021-03-17 09:42:30|1774.88|1768.38|1773.76|1767.26|1774.92|1768.42|1773.67|1767.17|31
1615974160000|2021-03-17 09:42:40|1773.84|1767.34|1774.15|1767.65|1774.31|1767.81|1773.76|1767.26|23
1615974170000|2021-03-17 09:42:50|1774.28|1767.78|1774.48|1767.98|1774.48|1767.98|1774.23|1767.73|32
1615974180000|2021-03-17 09:43:00|1774.47|1767.97|1772.67|1766.17|1774.47|1767.97|1772.67|1766.17|35
1615974190000|2021-03-17 09:43:10|1772.66|1766.16|1772.16|1765.66|1772.67|1766.17|1772.07|1765.57|22
1615974200000|2021-03-17 09:43:20|1772.21|1765.71|1773.46|1766.96|1773.66|1767.16|1772.14|1765.64|34
1615974210000|2021-03-17 09:43:30|1773.57|1767.07|1772.71|1766.21|1773.6|1767.1|1772.05|1765.55|35
1615974220000|2021-03-17 09:43:40|1772.93|1766.43|1772.73|1766.23|1773.4|1766.9|1772.13|1765.63|38
1615974230000|2021-03-17 09:43:50|1772.64|1766.14|1773.25|1766.75|1773.25|1766.75|1772.5|1766|34
1615974240000|2021-03-17 09:44:00|1773.54|1767.04|1771.03|1764.53|1773.56|1767.06|1770.9|1764.4|37
1615974250000|2021-03-17 09:44:10|1770.96|1764.46|1770.83|1764.33|1771.12|1764.62|1770.76|1764.26|37
1615974260000|2021-03-17 09:44:20|1770.85|1764.35|1768.59|1762.09|1770.86|1764.36|1768.59|1762.09|37
1615974270000|2021-03-17 09:44:30|1768.58|1762.08|1769.86|1763.36|1770.01|1763.51|1767.88|1761.38|37
1615974280000|2021-03-17 09:44:40|1769.85|1763.35|1769.35|1762.85|1769.85|1763.35|1769.01|1762.51|39
1615974290000|2021-03-17 09:44:50|1769.64|1763.14|1768.64|1762.14|1769.73|1763.23|1768.58|1762.08|36
1615974300000|2021-03-17 09:45:00|1768.65|1762.15|1767.48|1760.98|1769.01|1762.51|1767.48|1760.98|36
1615974310000|2021-03-17 09:45:10|1767.53|1761.03|1767.3|1760.8|1767.54|1761.04|1766.78|1760.28|35
1615974320000|2021-03-17 09:45:20|1767.35|1760.85|1766.98|1760.48|1767.73|1761.23|1766.97|1760.47|35
1615974330000|2021-03-17 09:45:30|1766.97|1760.47|1766.66|1760.16|1766.97|1760.47|1766.66|1760.16|16
1615974340000|2021-03-17 09:45:40|1766.91|1760.41|1766.39|1759.89|1767.32|1760.82|1766.12|1759.62|34
1615974350000|2021-03-17 09:45:50|1766.21|1759.71|1765.91|1759.41|1766.21|1759.71|1765.79|1759.29|31
1615974360000|2021-03-17 09:46:00|1765.99|1759.49|1766.73|1760.23|1766.83|1760.33|1765.93|1759.43|30
1615974370000|2021-03-17 09:46:10|1766.71|1760.21|1765.68|1759.18|1766.76|1760.26|1765.68|1759.18|29
1615974380000|2021-03-17 09:46:20|1765.69|1759.19|1766.62|1760.12|1766.62|1760.12|1765.12|1758.62|32
1615974390000|2021-03-17 09:46:30|1766.56|1760.06|1765.96|1759.46|1766.56|1760.06|1765.84|1759.34|35
1615974400000|2021-03-17 09:46:40|1766.39|1759.89|1766.82|1760.32|1767.32|1760.82|1766.39|1759.89|36
1615974410000|2021-03-17 09:46:50|1766.91|1760.41|1765.98|1759.48|1766.94|1760.44|1765.92|1759.42|33
1615974420000|2021-03-17 09:47:00|1765.94|1759.44|1766.45|1759.95|1766.45|1759.95|1765.9|1759.4|32
1615974430000|2021-03-17 09:47:10|1766.51|1760.01|1765.99|1759.49|1766.69|1760.19|1765.97|1759.47|28
1615974440000|2021-03-17 09:47:20|1765.96|1759.46|1765.56|1759.06|1766.23|1759.73|1765.45|1758.95|35
1615974450000|2021-03-17 09:47:30|1765.67|1759.17|1763.14|1756.64|1765.67|1759.17|1763.14|1756.64|25
1615974460000|2021-03-17 09:47:40|1763.13|1756.63|1763.56|1757.06|1763.78|1757.28|1763.11|1756.61|25
1615974470000|2021-03-17 09:47:50|1763.52|1757.02|1762.39|1755.89|1763.57|1757.07|1762.37|1755.87|34
1615974480000|2021-03-17 09:48:00|1762.36|1755.86|1762.33|1755.83|1762.49|1755.99|1762.15|1755.65|28
1615974490000|2021-03-17 09:48:10|1762.29|1755.79|1762.36|1755.86|1762.49|1755.99|1762.16|1755.66|29
1615974500000|2021-03-17 09:48:20|1762.24|1755.74|1762.16|1755.66|1762.38|1755.88|1762.16|1755.66|28
1615974510000|2021-03-17 09:48:30|1762.34|1755.84|1761|1754.5|1762.34|1755.84|1760.53|1754.03|31
1615974520000|2021-03-17 09:48:40|1761.27|1754.77|1760.64|1754.14|1761.34|1754.84|1760.64|1754.14|32
1615974530000|2021-03-17 09:48:50|1760.61|1754.11|1760.42|1753.92|1760.64|1754.14|1760.18|1753.68|27
1615974540000|2021-03-17 09:49:00|1760.44|1753.94|1760.16|1753.66|1760.44|1753.94|1759.56|1753.06|36
1615974550000|2021-03-17 09:49:10|1760.2|1753.7|1760.05|1753.55|1760.47|1753.97|1759.69|1753.19|30
1615974560000|2021-03-17 09:49:20|1760.01|1753.51|1760.38|1753.88|1760.51|1754.01|1759.98|1753.48|27
1615974570000|2021-03-17 09:49:30|1760.29|1753.79|1760.54|1754.04|1760.64|1754.14|1760.27|1753.77|29
1615974580000|2021-03-17 09:49:40|1760.39|1753.89|1760.58|1754.08|1761.42|1754.92|1759.74|1753.24|32
1615974590000|2021-03-17 09:49:50|1760.5|1754|1761.73|1755.23|1761.9|1755.4|1760.49|1753.99|38
1615974600000|2021-03-17 09:50:00|1761.67|1755.17|1761.94|1755.44|1761.97|1755.47|1760.8|1754.3|36
1615974610000|2021-03-17 09:50:10|1762.57|1756.07|1762.4|1755.9|1762.57|1756.07|1761.04|1754.54|34
1615974620000|2021-03-17 09:50:20|1762.43|1755.93|1764.02|1757.52|1764.09|1757.59|1761.23|1754.73|28
1615974630000|2021-03-17 09:50:30|1764.21|1757.71|1764.29|1757.79|1764.83|1758.33|1763.92|1757.42|35
1615974640000|2021-03-17 09:50:40|1764.2|1757.7|1764.95|1758.45|1765.57|1759.07|1764.2|1757.7|36
1615974650000|2021-03-17 09:50:50|1765.25|1758.75|1765.55|1759.05|1765.67|1759.17|1764.93|1758.43|34
1615974660000|2021-03-17 09:51:00|1765.63|1759.13|1763.57|1757.07|1765.63|1759.13|1763.52|1757.02|38
1615974670000|2021-03-17 09:51:10|1763.66|1757.16|1764.16|1757.66|1764.18|1757.68|1763.42|1756.92|35
1615974680000|2021-03-17 09:51:20|1764.12|1757.62|1763.64|1757.14|1764.53|1758.03|1763.21|1756.71|39
1615974690000|2021-03-17 09:51:30|1763.43|1756.93|1760.54|1754.04|1763.66|1757.16|1760.54|1754.04|40
1615974700000|2021-03-17 09:51:40|1760.5|1754|1760.94|1754.44|1761.63|1755.13|1760.44|1753.94|36
1615974710000|2021-03-17 09:51:50|1760.92|1754.42|1761.49|1754.99|1761.85|1755.35|1760.37|1753.87|31
1615974720000|2021-03-17 09:52:00|1761.61|1755.11|1762.64|1756.14|1762.81|1756.31|1761.34|1754.84|32
1615974730000|2021-03-17 09:52:10|1762.54|1756.04|1761.38|1754.88|1762.54|1756.04|1761.36|1754.86|38
1615974740000|2021-03-17 09:52:20|1761.39|1754.89|1761.02|1754.52|1761.55|1755.05|1760.55|1754.05|36
1615974750000|2021-03-17 09:52:30|1761|1754.5|1762.47|1755.97|1762.47|1755.97|1760.45|1753.95|33
1615974760000|2021-03-17 09:52:40|1762.5|1756|1763.62|1757.12|1763.62|1757.12|1762.5|1756|31
1615974770000|2021-03-17 09:52:50|1763.63|1757.13|1763.52|1757.02|1763.76|1757.26|1763.11|1756.61|39
1615974780000|2021-03-17 09:53:00|1763.75|1757.25|1763.83|1757.33|1763.99|1757.49|1763.39|1756.89|31
1615974790000|2021-03-17 09:53:10|1763.75|1757.25|1763.18|1756.68|1763.75|1757.25|1762.6|1756.1|36
1615974800000|2021-03-17 09:53:20|1763.27|1756.77|1762.26|1755.76|1763.28|1756.78|1761.83|1755.33|36
1615974810000|2021-03-17 09:53:30|1762.28|1755.78|1762.63|1756.13|1763.09|1756.59|1762.28|1755.78|40
1615974820000|2021-03-17 09:53:40|1762.5|1756|1763.5|1757|1763.68|1757.18|1762.43|1755.93|36
1615974830000|2021-03-17 09:53:50|1763.43|1756.93|1763.42|1756.92|1763.67|1757.17|1763.16|1756.66|32
1615974840000|2021-03-17 09:54:00|1763.35|1756.85|1764.55|1758.05|1764.55|1758.05|1763.35|1756.85|33
1615974850000|2021-03-17 09:54:10|1764.42|1757.92|1764.59|1758.09|1765.08|1758.58|1764.42|1757.92|32
1615974860000|2021-03-17 09:54:20|1764.54|1758.04|1764.4|1757.9|1764.54|1758.04|1764.15|1757.65|24
1615974870000|2021-03-17 09:54:30|1764.44|1757.94|1765.41|1758.91|1765.44|1758.94|1764.44|1757.94|24
1615974880000|2021-03-17 09:54:40|1765.43|1758.93|1764.74|1758.24|1765.43|1758.93|1764.46|1757.96|33
1615974890000|2021-03-17 09:54:50|1764.76|1758.26|1764.52|1758.02|1764.76|1758.26|1764.52|1758.02|25
1615974900000|2021-03-17 09:55:00|1764.41|1757.91|1764.27|1757.77|1764.41|1757.91|1763.76|1757.26|32
1615974910000|2021-03-17 09:55:10|1764.29|1757.79|1763.81|1757.31|1764.74|1758.24|1763.78|1757.28|32
1615974920000|2021-03-17 09:55:20|1763.74|1757.24|1762.56|1756.06|1763.74|1757.24|1762.38|1755.88|33
1615974930000|2021-03-17 09:55:30|1762.55|1756.05|1762.57|1756.07|1762.83|1756.33|1762.55|1756.05|31
1615974940000|2021-03-17 09:55:40|1762.52|1756.02|1762.61|1756.11|1762.63|1756.13|1762.36|1755.86|19
1615974950000|2021-03-17 09:55:50|1762.77|1756.27|1763.5|1757|1763.5|1757|1762.5|1756|33
1615974960000|2021-03-17 09:56:00|1763.7|1757.2|1764.61|1758.11|1764.63|1758.13|1763.7|1757.2|28
1615974970000|2021-03-17 09:56:10|1764.58|1758.08|1763.55|1757.05|1764.59|1758.09|1763.55|1757.05|32
1615974980000|2021-03-17 09:56:20|1763.39|1756.89|1763.96|1757.46|1764.2|1757.7|1763.34|1756.84|34
1615974990000|2021-03-17 09:56:30|1763.95|1757.45|1764.1|1757.6|1764.84|1758.34|1763.95|1757.45|30
1615975000000|2021-03-17 09:56:40|1764.05|1757.55|1764.44|1757.94|1764.88|1758.38|1764.02|1757.52|33
1615975010000|2021-03-17 09:56:50|1764.29|1757.79|1763.62|1757.12|1764.29|1757.79|1763.52|1757.02|38
1615975020000|2021-03-17 09:57:00|1763.61|1757.11|1763.36|1756.86|1763.7|1757.2|1763.27|1756.77|24
1615975030000|2021-03-17 09:57:10|1763.35|1756.85|1762.85|1756.35|1763.4|1756.9|1762.77|1756.27|31
1615975040000|2021-03-17 09:57:20|1762.84|1756.34|1761.96|1755.46|1762.85|1756.35|1761.84|1755.34|27
1615975050000|2021-03-17 09:57:30|1761.97|1755.47|1762.4|1755.9|1762.4|1755.9|1761.89|1755.39|34
1615975060000|2021-03-17 09:57:40|1762.49|1755.99|1761.37|1754.87|1762.49|1755.99|1761.37|1754.87|25
1615975070000|2021-03-17 09:57:50|1761.43|1754.93|1760.4|1753.9|1761.44|1754.94|1760.4|1753.9|36
1615975080000|2021-03-17 09:58:00|1760.32|1753.82|1761.52|1755.02|1762.03|1755.53|1760.29|1753.79|33
1615975090000|2021-03-17 09:58:10|1761.46|1754.96|1760.87|1754.37|1762.11|1755.61|1760.78|1754.28|35
1615975100000|2021-03-17 09:58:20|1760.91|1754.41|1761.96|1755.46|1761.99|1755.49|1760.45|1753.95|36
1615975110000|2021-03-17 09:58:30|1761.8|1755.3|1761.84|1755.34|1761.9|1755.4|1761.72|1755.22|23
1615975120000|2021-03-17 09:58:40|1761.85|1755.35|1760.62|1754.12|1762.53|1756.03|1760.53|1754.03|35
1615975130000|2021-03-17 09:58:50|1760.66|1754.16|1761.93|1755.43|1762.05|1755.55|1760.65|1754.15|34
1615975140000|2021-03-17 09:59:00|1761.94|1755.44|1762.72|1756.22|1762.79|1756.29|1761.77|1755.27|32
1615975150000|2021-03-17 09:59:10|1762.71|1756.21|1763.67|1757.17|1763.88|1757.38|1762.71|1756.21|34
1615975160000|2021-03-17 09:59:20|1763.73|1757.23|1763.68|1757.18|1764.1|1757.6|1763.67|1757.17|31
1615975170000|2021-03-17 09:59:30|1763.54|1757.04|1763.44|1756.94|1763.54|1757.04|1762.92|1756.42|26
1615975180000|2021-03-17 09:59:40|1763.47|1756.97|1761.19|1754.69|1763.47|1756.97|1761.17|1754.67|33
1615975190000|2021-03-17 09:59:50|1761.2|1754.7|1761.51|1755.01|1762.03|1755.53|1760.65|1754.15|35
1615975200000|2021-03-17 10:00:00|1761.35|1754.85|1760.5|1754|1761.74|1755.24|1760.4|1753.9|39
1615975210000|2021-03-17 10:00:10|1760.27|1753.77|1761.12|1754.62|1761.72|1755.22|1760.27|1753.77|38
1615975220000|2021-03-17 10:00:20|1761.28|1754.78|1760.36|1753.86|1761.28|1754.78|1760.29|1753.79|39
1615975230000|2021-03-17 10:00:30|1760.37|1753.87|1760.02|1753.52|1760.43|1753.93|1760|1753.5|36
1615975240000|2021-03-17 10:00:40|1760.01|1753.51|1759.96|1753.46|1760.02|1753.52|1759.51|1753.01|23
1615975250000|2021-03-17 10:00:50|1760.07|1753.57|1760.13|1753.63|1760.13|1753.63|1759.94|1753.44|26
1615975260000|2021-03-17 10:01:00|1760.12|1753.62|1762.14|1755.64|1762.14|1755.64|1760.12|1753.62|31
1615975270000|2021-03-17 10:01:10|1762.24|1755.74|1761.93|1755.43|1762.24|1755.74|1761.76|1755.26|30
1615975280000|2021-03-17 10:01:20|1761.94|1755.44|1762.66|1756.16|1762.66|1756.16|1761.92|1755.42|26
1615975290000|2021-03-17 10:01:30|1762.65|1756.15|1762.73|1756.23|1763.2|1756.7|1762.46|1755.96|35
1615975300000|2021-03-17 10:01:40|1762.79|1756.29|1764.42|1757.92|1764.47|1757.97|1762.79|1756.29|29
1615975310000|2021-03-17 10:01:50|1764.4|1757.9|1764.84|1758.34|1765.28|1758.78|1764.4|1757.9|32
1615975320000|2021-03-17 10:02:00|1764.83|1758.33|1765.61|1759.11|1766.54|1760.04|1764.31|1757.81|37
1615975330000|2021-03-17 10:02:10|1765.94|1759.44|1766.12|1759.62|1766.31|1759.81|1765.63|1759.13|28
1615975340000|2021-03-17 10:02:20|1766.17|1759.67|1764.89|1758.39|1766.17|1759.67|1764.71|1758.21|40
1615975350000|2021-03-17 10:02:30|1764.84|1758.34|1763.88|1757.38|1764.84|1758.34|1763.64|1757.14|30
1615975360000|2021-03-17 10:02:40|1763.9|1757.4|1764.98|1758.48|1765.06|1758.56|1763.9|1757.4|26
1615975370000|2021-03-17 10:02:50|1765.01|1758.51|1765.19|1758.69|1765.37|1758.87|1764.98|1758.48|26
1615975380000|2021-03-17 10:03:00|1765.11|1758.61|1765.54|1759.04|1765.73|1759.23|1764.98|1758.48|34
1615975390000|2021-03-17 10:03:10|1765.53|1759.03|1765.21|1758.71|1765.53|1759.03|1765.21|1758.71|16
1615975400000|2021-03-17 10:03:20|1765.31|1758.81|1765.73|1759.23|1765.73|1759.23|1764.65|1758.15|29
1615975410000|2021-03-17 10:03:30|1765.74|1759.24|1767.02|1760.52|1767.05|1760.55|1765.66|1759.16|35
1615975420000|2021-03-17 10:03:40|1767.11|1760.61|1767.18|1760.68|1767.18|1760.68|1766.86|1760.36|33
1615975430000|2021-03-17 10:03:50|1767.23|1760.73|1767.46|1760.96|1767.52|1761.02|1767.09|1760.59|33
1615975440000|2021-03-17 10:04:00|1767.49|1760.99|1766.37|1759.87|1767.52|1761.02|1766.13|1759.63|28
1615975450000|2021-03-17 10:04:10|1766.42|1759.92|1766.12|1759.62|1766.49|1759.99|1765.98|1759.48|22
1615975460000|2021-03-17 10:04:20|1766.16|1759.66|1766.35|1759.85|1766.99|1760.49|1766.16|1759.66|31
1615975470000|2021-03-17 10:04:30|1766.42|1759.92|1764.39|1757.89|1766.42|1759.92|1764.3|1757.8|33
1615975480000|2021-03-17 10:04:40|1764.26|1757.76|1763.97|1757.47|1764.32|1757.82|1763.46|1756.96|30
1615975490000|2021-03-17 10:04:50|1763.8|1757.3|1762.14|1755.64|1763.97|1757.47|1762.09|1755.59|36
1615975500000|2021-03-17 10:05:00|1762.15|1755.65|1762.39|1755.89|1762.91|1756.41|1762.01|1755.51|35
1615975510000|2021-03-17 10:05:10|1762.37|1755.87|1762.97|1756.47|1763.03|1756.53|1762.21|1755.71|29
1615975520000|2021-03-17 10:05:20|1762.98|1756.48|1761.87|1755.37|1763|1756.5|1761.77|1755.27|26
1615975530000|2021-03-17 10:05:30|1761.91|1755.41|1761.84|1755.34|1761.97|1755.47|1761.72|1755.22|28
1615975540000|2021-03-17 10:05:40|1761.86|1755.36|1762.08|1755.58|1762.1|1755.6|1761.74|1755.24|32
1615975550000|2021-03-17 10:05:50|1762.07|1755.57|1762.18|1755.68|1762.18|1755.68|1761.96|1755.46|27
1615975560000|2021-03-17 10:06:00|1762.21|1755.71|1762.13|1755.63|1762.26|1755.76|1762.09|1755.59|31
1615975570000|2021-03-17 10:06:10|1762.19|1755.69|1762.61|1756.11|1762.61|1756.11|1762.15|1755.65|26
1615975580000|2021-03-17 10:06:20|1762.73|1756.23|1762.46|1755.96|1762.96|1756.46|1762.42|1755.92|29
1615975590000|2021-03-17 10:06:30|1762.48|1755.98|1762.44|1755.94|1762.48|1755.98|1762.36|1755.86|20
1615975600000|2021-03-17 10:06:40|1762.41|1755.91|1762.82|1756.32|1762.88|1756.38|1762.39|1755.89|23
1615975610000|2021-03-17 10:06:50|1762.85|1756.35|1762.59|1756.09|1762.92|1756.42|1762.59|1756.09|21
1615975620000|2021-03-17 10:07:00|1762.52|1756.02|1762.27|1755.77|1762.58|1756.08|1762.23|1755.73|15
1615975630000|2021-03-17 10:07:10|1762.28|1755.78|1762.31|1755.81|1762.42|1755.92|1762.17|1755.67|15
1615975640000|2021-03-17 10:07:20|1762.32|1755.82|1762.4|1755.9|1762.4|1755.9|1762.32|1755.82|14
1615975650000|2021-03-17 10:07:30|1762.61|1756.11|1762.7|1756.2|1762.84|1756.34|1762.61|1756.11|22
1615975660000|2021-03-17 10:07:40|1762.71|1756.21|1762.89|1756.39|1762.96|1756.46|1762.68|1756.18|21
1615975670000|2021-03-17 10:07:50|1762.92|1756.42|1763.14|1756.64|1763.25|1756.75|1762.92|1756.42|29
1615975680000|2021-03-17 10:08:00|1763.16|1756.66|1767|1760.5|1767|1760.5|1763.15|1756.65|37
1615975690000|2021-03-17 10:08:10|1766.87|1760.37|1767.59|1761.09|1767.61|1761.11|1766.85|1760.35|30
1615975700000|2021-03-17 10:08:20|1767.61|1761.11|1767.65|1761.15|1767.77|1761.27|1767.17|1760.67|30
1615975710000|2021-03-17 10:08:30|1767.66|1761.16|1768.56|1762.06|1768.67|1762.17|1767.66|1761.16|26
1615975720000|2021-03-17 10:08:40|1768.76|1762.26|1768.66|1762.16|1769.53|1763.03|1768.53|1762.03|28
1615975730000|2021-03-17 10:08:50|1768.56|1762.06|1768.77|1762.27|1769.01|1762.51|1768.32|1761.82|36
1615975740000|2021-03-17 10:09:00|1768.53|1762.03|1770.5|1764|1770.54|1764.04|1768.53|1762.03|29
1615975750000|2021-03-17 10:09:10|1770.39|1763.89|1769.48|1762.98|1770.46|1763.96|1769.48|1762.98|27
1615975760000|2021-03-17 10:09:20|1769.52|1763.02|1768.85|1762.35|1769.52|1763.02|1768.72|1762.22|31
1615975770000|2021-03-17 10:09:30|1768.83|1762.33|1767.62|1761.12|1768.83|1762.33|1767.57|1761.07|27
1615975780000|2021-03-17 10:09:40|1767.58|1761.08|1766.83|1760.33|1767.6|1761.1|1766.83|1760.33|34
1615975790000|2021-03-17 10:09:50|1766.8|1760.3|1766.59|1760.09|1766.99|1760.49|1766.57|1760.07|23
1615975800000|2021-03-17 10:10:00|1766.58|1760.08|1767.09|1760.59|1767.09|1760.59|1766.58|1760.08|12
1615975810000|2021-03-17 10:10:10|1767.2|1760.7|1767.22|1760.72|1767.27|1760.77|1767.12|1760.62|26
1615975820000|2021-03-17 10:10:20|1767.23|1760.73|1767.68|1761.18|1767.81|1761.31|1767.2|1760.7|28
1615975830000|2021-03-17 10:10:30|1767.81|1761.31|1767.89|1761.39|1767.9|1761.4|1767.81|1761.31|9
1615975840000|2021-03-17 10:10:40|1767.85|1761.35|1767.95|1761.45|1767.96|1761.46|1767.84|1761.34|13
1615975850000|2021-03-17 10:10:50|1767.93|1761.43|1767.41|1760.91|1767.95|1761.45|1767.08|1760.58|23
1615975860000|2021-03-17 10:11:00|1767.4|1760.9|1767.42|1760.92|1767.46|1760.96|1767.32|1760.82|18
1615975870000|2021-03-17 10:11:10|1767.36|1760.86|1767.42|1760.92|1767.44|1760.94|1767.24|1760.74|17
1615975880000|2021-03-17 10:11:20|1767.45|1760.95|1767.57|1761.07|1767.63|1761.13|1767.45|1760.95|19
1615975890000|2021-03-17 10:11:30|1767.53|1761.03|1767.56|1761.06|1767.56|1761.06|1767.36|1760.86|25
1615975900000|2021-03-17 10:11:40|1767.53|1761.03|1767.5|1761|1767.7|1761.2|1767.47|1760.97|25
1615975910000|2021-03-17 10:11:50|1767.47|1760.97|1766.66|1760.16|1767.48|1760.98|1766.48|1759.98|31
1615975920000|2021-03-17 10:12:00|1766.63|1760.13|1767.1|1760.6|1767.1|1760.6|1766.49|1759.99|28
1615975930000|2021-03-17 10:12:10|1767.07|1760.57|1767.16|1760.66|1767.17|1760.67|1766.99|1760.49|25
1615975940000|2021-03-17 10:12:20|1767.2|1760.7|1766.89|1760.39|1767.34|1760.84|1766.89|1760.39|28
1615975950000|2021-03-17 10:12:30|1766.9|1760.4|1766.84|1760.34|1766.9|1760.4|1766.73|1760.23|24
1615975960000|2021-03-17 10:12:40|1766.83|1760.33|1767.08|1760.58|1767.14|1760.64|1766.77|1760.27|23
1615975970000|2021-03-17 10:12:50|1767.04|1760.54|1767.35|1760.85|1767.38|1760.88|1767.04|1760.54|28
1615975980000|2021-03-17 10:13:00|1767.36|1760.86|1766.59|1760.09|1767.36|1760.86|1766.56|1760.06|29
1615975990000|2021-03-17 10:13:10|1766.53|1760.03|1765.77|1759.27|1766.6|1760.1|1765.72|1759.22|31
1615976000000|2021-03-17 10:13:20|1765.76|1759.26|1765.45|1758.95|1765.84|1759.34|1765.39|1758.89|23
1615976010000|2021-03-17 10:13:30|1765.38|1758.88|1765.12|1758.62|1765.38|1758.88|1764.96|1758.46|27
1615976020000|2021-03-17 10:13:40|1765.13|1758.63|1766.19|1759.69|1766.19|1759.69|1765.13|1758.63|36
1615976030000|2021-03-17 10:13:50|1766.17|1759.67|1765.26|1758.76|1766.24|1759.74|1765.11|1758.61|34
1615976040000|2021-03-17 10:14:00|1765.38|1758.88|1765.32|1758.82|1765.38|1758.88|1765.08|1758.58|24
1615976050000|2021-03-17 10:14:10|1765.37|1758.87|1766.4|1759.9|1766.4|1759.9|1765.08|1758.58|34
1615976060000|2021-03-17 10:14:20|1766.36|1759.86|1766.98|1760.48|1766.98|1760.48|1766.03|1759.53|30
1615976070000|2021-03-17 10:14:30|1766.78|1760.28|1767.05|1760.55|1767.27|1760.77|1766.73|1760.23|31
1615976080000|2021-03-17 10:14:40|1766.96|1760.46|1766.56|1760.06|1766.96|1760.46|1766.54|1760.04|28
1615976090000|2021-03-17 10:14:50|1766.59|1760.09|1766.94|1760.44|1767.01|1760.51|1766.5|1760|30
1615976100000|2021-03-17 10:15:00|1767.03|1760.53|1766.99|1760.49|1767.03|1760.53|1766.27|1759.77|36
1615976110000|2021-03-17 10:15:10|1766.98|1760.48|1766.65|1760.15|1766.98|1760.48|1766.36|1759.86|24
1615976120000|2021-03-17 10:15:20|1766.67|1760.17|1766.54|1760.04|1767.35|1760.85|1766.54|1760.04|29
1615976130000|2021-03-17 10:15:30|1766.47|1759.97|1766.89|1760.39|1766.89|1760.39|1766.27|1759.77|29
1615976140000|2021-03-17 10:15:40|1766.9|1760.4|1766.61|1760.11|1767.19|1760.69|1766.46|1759.96|37
1615976150000|2021-03-17 10:15:50|1766.6|1760.1|1766.22|1759.72|1766.81|1760.31|1766.18|1759.68|27
1615976160000|2021-03-17 10:16:00|1766.4|1759.9|1766.62|1760.12|1767.26|1760.76|1766.4|1759.9|31
1615976170000|2021-03-17 10:16:10|1766.6|1760.1|1766.47|1759.97|1766.64|1760.14|1766.29|1759.79|32
1615976180000|2021-03-17 10:16:20|1766.5|1760|1767.04|1760.54|1767.04|1760.54|1766.44|1759.94|31
1615976190000|2021-03-17 10:16:30|1767.12|1760.62|1766.63|1760.13|1767.34|1760.84|1766.59|1760.09|30
1615976200000|2021-03-17 10:16:40|1766.62|1760.12|1766.83|1760.33|1766.9|1760.4|1766.57|1760.07|33
1615976210000|2021-03-17 10:16:50|1766.71|1760.21|1766.65|1760.15|1766.98|1760.48|1766.5|1760|32
1615976220000|2021-03-17 10:17:00|1766.64|1760.14|1766.37|1759.87|1766.9|1760.4|1766.35|1759.85|34
1615976230000|2021-03-17 10:17:10|1766.34|1759.84|1765.88|1759.38|1766.38|1759.88|1765.88|1759.38|13
1615976240000|2021-03-17 10:17:20|1765.83|1759.33|1765.85|1759.35|1765.99|1759.49|1765.58|1759.08|29
1615976250000|2021-03-17 10:17:30|1765.84|1759.34|1765.71|1759.21|1765.84|1759.34|1765.67|1759.17|32
1615976260000|2021-03-17 10:17:40|1765.68|1759.18|1765.12|1758.62|1765.68|1759.18|1765.11|1758.61|24
1615976270000|2021-03-17 10:17:50|1765.18|1758.68|1765.07|1758.57|1765.26|1758.76|1764.96|1758.46|34
1615976280000|2021-03-17 10:18:00|1765.1|1758.6|1764.76|1758.26|1765.19|1758.69|1764.38|1757.88|28
1615976290000|2021-03-17 10:18:10|1764.86|1758.36|1765.66|1759.16|1765.66|1759.16|1764.65|1758.15|26
1615976300000|2021-03-17 10:18:20|1765.46|1758.96|1765.27|1758.77|1765.56|1759.06|1765.16|1758.66|32
1615976310000|2021-03-17 10:18:30|1765.28|1758.78|1765.11|1758.61|1765.81|1759.31|1765.06|1758.56|32
1615976320000|2021-03-17 10:18:40|1765.04|1758.54|1764.45|1757.95|1765.07|1758.57|1764.45|1757.95|31
1615976330000|2021-03-17 10:18:50|1764.4|1757.9|1764.42|1757.92|1764.49|1757.99|1764.32|1757.82|23
1615976340000|2021-03-17 10:19:00|1764.44|1757.94|1764.04|1757.54|1764.59|1758.09|1764.04|1757.54|25
1615976350000|2021-03-17 10:19:10|1764.08|1757.58|1763.61|1757.11|1764.24|1757.74|1763.56|1757.06|33
1615976360000|2021-03-17 10:19:20|1763.64|1757.14|1763.65|1757.15|1763.68|1757.18|1763.59|1757.09|33
1615976370000|2021-03-17 10:19:30|1763.66|1757.16|1764.08|1757.58|1764.66|1758.16|1763.66|1757.16|34
1615976380000|2021-03-17 10:19:40|1764.02|1757.52|1764.66|1758.16|1764.77|1758.27|1764.01|1757.51|29
1615976390000|2021-03-17 10:19:50|1764.69|1758.19|1764.02|1757.52|1764.69|1758.19|1763.97|1757.47|33
1615976400000|2021-03-17 10:20:00|1763.97|1757.47|1764.03|1757.53|1764.56|1758.06|1763.97|1757.47|32
1615976410000|2021-03-17 10:20:10|1764.02|1757.52|1763.9|1757.4|1764.09|1757.59|1763.84|1757.34|16
1615976420000|2021-03-17 10:20:20|1763.89|1757.39|1764.08|1757.58|1764.08|1757.58|1763.89|1757.39|22
1615976430000|2021-03-17 10:20:30|1764.1|1757.6|1762.75|1756.25|1764.1|1757.6|1762.73|1756.23|27
1615976440000|2021-03-17 10:20:40|1762.8|1756.3|1763.62|1757.12|1763.62|1757.12|1762.8|1756.3|26
1615976450000|2021-03-17 10:20:50|1763.57|1757.07|1763.29|1756.79|1764.01|1757.51|1763.26|1756.76|28
1615976460000|2021-03-17 10:21:00|1763.32|1756.82|1763.25|1756.75|1763.4|1756.9|1763.03|1756.53|25
1615976470000|2021-03-17 10:21:10|1763.22|1756.72|1762.77|1756.27|1763.24|1756.74|1762.73|1756.23|33
1615976480000|2021-03-17 10:21:20|1762.85|1756.35|1762.71|1756.21|1762.94|1756.44|1762.71|1756.21|13
1615976490000|2021-03-17 10:21:30|1762.69|1756.19|1763.04|1756.54|1763.15|1756.65|1762.35|1755.85|26
1615976500000|2021-03-17 10:21:40|1763.03|1756.53|1764.52|1758.02|1764.52|1758.02|1763.01|1756.51|37
1615976510000|2021-03-17 10:21:50|1764.49|1757.99|1765.65|1759.15|1765.65|1759.15|1764.49|1757.99|33
1615976520000|2021-03-17 10:22:00|1765.71|1759.21|1765.58|1759.08|1766.15|1759.65|1765.23|1758.73|36
1615976530000|2021-03-17 10:22:10|1765.66|1759.16|1764.81|1758.31|1765.7|1759.2|1764.8|1758.3|34
1615976540000|2021-03-17 10:22:20|1764.8|1758.3|1765.08|1758.58|1765.1|1758.6|1764.58|1758.08|30
1615976550000|2021-03-17 10:22:30|1765.1|1758.6|1765.92|1759.42|1766.22|1759.72|1765.1|1758.6|31
1615976560000|2021-03-17 10:22:40|1766.09|1759.59|1766.25|1759.75|1766.92|1760.42|1765.97|1759.47|34
1615976570000|2021-03-17 10:22:50|1766.26|1759.76|1765|1758.5|1766.26|1759.76|1765|1758.5|33
1615976580000|2021-03-17 10:23:00|1764.99|1758.49|1764.44|1757.94|1765.24|1758.74|1764.42|1757.92|28
1615976590000|2021-03-17 10:23:10|1764.45|1757.95|1763.92|1757.42|1764.77|1758.27|1763.92|1757.42|32
1615976600000|2021-03-17 10:23:20|1763.91|1757.41|1763.99|1757.49|1763.99|1757.49|1763.22|1756.72|31
1615976610000|2021-03-17 10:23:30|1763.95|1757.45|1764.66|1758.16|1764.67|1758.17|1763.95|1757.45|35
1615976620000|2021-03-17 10:23:40|1764.67|1758.17|1764.73|1758.23|1764.73|1758.23|1764.32|1757.82|30
1615976630000|2021-03-17 10:23:50|1764.55|1758.05|1765.14|1758.64|1765.44|1758.94|1764.55|1758.05|30
1615976640000|2021-03-17 10:24:00|1765.11|1758.61|1765.47|1758.97|1765.47|1758.97|1764.88|1758.38|30
1615976650000|2021-03-17 10:24:10|1765.5|1759|1766.57|1760.07|1766.65|1760.15|1765.5|1759|29
1615976660000|2021-03-17 10:24:20|1766.65|1760.15|1766.07|1759.57|1766.65|1760.15|1766|1759.5|24
1615976670000|2021-03-17 10:24:30|1766.09|1759.59|1767.5|1761|1767.5|1761|1765.32|1758.82|32
1615976680000|2021-03-17 10:24:40|1767.52|1761.02|1767.85|1761.35|1767.91|1761.41|1767.38|1760.88|31
1615976690000|2021-03-17 10:24:50|1767.86|1761.36|1766.97|1760.47|1768.37|1761.87|1766.97|1760.47|29
1615976700000|2021-03-17 10:25:00|1766.98|1760.48|1767.68|1761.18|1767.69|1761.19|1766.98|1760.48|20
1615976710000|2021-03-17 10:25:10|1767.64|1761.14|1768.02|1761.52|1768.02|1761.52|1767.64|1761.14|28
1615976720000|2021-03-17 10:25:20|1768.01|1761.51|1768.37|1761.87|1768.39|1761.89|1768.01|1761.51|21
1615976730000|2021-03-17 10:25:30|1768.43|1761.93|1768.61|1762.11|1768.79|1762.29|1768.34|1761.84|38
1615976740000|2021-03-17 10:25:40|1768.63|1762.13|1769.09|1762.59|1769.14|1762.64|1768.56|1762.06|29
1615976750000|2021-03-17 10:25:50|1769.12|1762.62|1769.44|1762.94|1769.44|1762.94|1769.06|1762.56|28
1615976760000|2021-03-17 10:26:00|1769.51|1763.01|1770.86|1764.36|1770.95|1764.45|1769.44|1762.94|29
1615976770000|2021-03-17 10:26:10|1770.83|1764.33|1772.52|1766.02|1772.52|1766.02|1770.83|1764.33|34
1615976780000|2021-03-17 10:26:20|1772.53|1766.03|1772.05|1765.55|1772.93|1766.43|1772|1765.5|33
1615976790000|2021-03-17 10:26:30|1772.09|1765.59|1772.14|1765.64|1772.21|1765.71|1771.37|1764.87|32
1615976800000|2021-03-17 10:26:40|1772.17|1765.67|1772.46|1765.96|1772.49|1765.99|1772.17|1765.67|25
1615976810000|2021-03-17 10:26:50|1772.52|1766.02|1772.32|1765.82|1772.67|1766.17|1772.32|1765.82|27
1615976820000|2021-03-17 10:27:00|1772.5|1766|1772.6|1766.1|1772.85|1766.35|1772.26|1765.76|28
1615976830000|2021-03-17 10:27:10|1772.64|1766.14|1772.12|1765.62|1772.64|1766.14|1771.79|1765.29|28
1615976840000|2021-03-17 10:27:20|1772.01|1765.51|1771.58|1765.08|1772.09|1765.59|1771.3|1764.8|30
1615976850000|2021-03-17 10:27:30|1771.51|1765.01|1770.94|1764.44|1771.51|1765.01|1770.94|1764.44|11
1615976860000|2021-03-17 10:27:40|1770.89|1764.39|1771.74|1765.24|1771.78|1765.28|1770.89|1764.39|21
1615976870000|2021-03-17 10:27:50|1771.82|1765.32|1771.93|1765.43|1772|1765.5|1771.82|1765.32|20
1615976880000|2021-03-17 10:28:00|1771.94|1765.44|1771.22|1764.72|1772.07|1765.57|1771.13|1764.63|30
1615976890000|2021-03-17 10:28:10|1771.25|1764.75|1770.97|1764.47|1771.38|1764.88|1770.92|1764.42|19
1615976900000|2021-03-17 10:28:20|1771.01|1764.51|1770.69|1764.19|1771.01|1764.51|1770.68|1764.18|17
1615976910000|2021-03-17 10:28:30|1770.76|1764.26|1769.73|1763.23|1770.76|1764.26|1769.71|1763.21|29
1615976920000|2021-03-17 10:28:40|1769.79|1763.29|1770.67|1764.17|1771.01|1764.51|1769.79|1763.29|34
1615976930000|2021-03-17 10:28:50|1770.65|1764.15|1771.08|1764.58|1771.1|1764.6|1770.65|1764.15|25
1615976940000|2021-03-17 10:29:00|1771.01|1764.51|1771.01|1764.51|1771.01|1764.51|1771.01|1764.51|1
1615976950000|2021-03-17 10:29:10|1771.03|1764.53|1771.15|1764.65|1771.15|1764.65|1771.01|1764.51|10
1615976960000|2021-03-17 10:29:20|1771.12|1764.62|1771.06|1764.56|1771.13|1764.63|1771.03|1764.53|12
1615976970000|2021-03-17 10:29:30|1771.05|1764.55|1771.09|1764.59|1771.09|1764.59|1771.05|1764.55|7
1615976980000|2021-03-17 10:29:40|1771.07|1764.57|1771.06|1764.56|1771.71|1765.21|1771.06|1764.56|17
1615976990000|2021-03-17 10:29:50|1771.01|1764.51|1771.07|1764.57|1771.07|1764.57|1771.01|1764.51|3
1615977000000|2021-03-17 10:30:00|1771.04|1764.54|1770.57|1764.07|1771.04|1764.54|1770.18|1763.68|21
1615977010000|2021-03-17 10:30:10|1770.58|1764.08|1770.59|1764.09|1770.6|1764.1|1770.54|1764.04|10
1615977020000|2021-03-17 10:30:20|1770.58|1764.08|1771.12|1764.62|1771.12|1764.62|1770.51|1764.01|22
1615977030000|2021-03-17 10:30:30|1771.29|1764.79|1770.68|1764.18|1771.29|1764.79|1770.37|1763.87|32
1615977040000|2021-03-17 10:30:40|1770.91|1764.41|1770.4|1763.9|1770.95|1764.45|1770.4|1763.9|20
1615977050000|2021-03-17 10:30:50|1770.41|1763.91|1769.65|1763.15|1770.51|1764.01|1769.6|1763.1|29
1615977060000|2021-03-17 10:31:00|1769.63|1763.13|1770.34|1763.84|1770.34|1763.84|1769.62|1763.12|29
1615977070000|2021-03-17 10:31:10|1770.35|1763.85|1770.93|1764.43|1771.04|1764.54|1770.35|1763.85|26
1615977080000|2021-03-17 10:31:20|1770.92|1764.42|1770.28|1763.78|1771.16|1764.66|1770.28|1763.78|34
1615977090000|2021-03-17 10:31:30|1770.24|1763.74|1769.76|1763.26|1770.24|1763.74|1769.5|1763|34
1615977100000|2021-03-17 10:31:40|1769.75|1763.25|1770|1763.5|1770.5|1764|1769.7|1763.2|31
1615977110000|2021-03-17 10:31:50|1769.97|1763.47|1770.1|1763.6|1770.1|1763.6|1769.84|1763.34|20
1615977120000|2021-03-17 10:32:00|1770.02|1763.52|1769.39|1762.89|1770.02|1763.52|1769.39|1762.89|16
1615977130000|2021-03-17 10:32:10|1769.19|1762.69|1768.96|1762.46|1769.42|1762.92|1768.94|1762.44|19
1615977140000|2021-03-17 10:32:20|1768.94|1762.44|1769.01|1762.51|1769.01|1762.51|1768.91|1762.41|7
1615977150000|2021-03-17 10:32:30|1768.98|1762.48|1769.49|1762.99|1769.68|1763.18|1768.96|1762.46|21
1615977160000|2021-03-17 10:32:40|1769.6|1763.1|1769.15|1762.65|1769.6|1763.1|1769.05|1762.55|32
1615977170000|2021-03-17 10:32:50|1769.14|1762.64|1768.91|1762.41|1769.14|1762.64|1768.79|1762.29|28
1615977180000|2021-03-17 10:33:00|1768.88|1762.38|1769.65|1763.15|1769.72|1763.22|1768.87|1762.37|34
1615977190000|2021-03-17 10:33:10|1769.66|1763.16|1769.13|1762.63|1769.68|1763.18|1769.08|1762.58|28
1615977200000|2021-03-17 10:33:20|1769.12|1762.62|1768.84|1762.34|1769.12|1762.62|1768.82|1762.32|23
1615977210000|2021-03-17 10:33:30|1768.82|1762.32|1770.24|1763.74|1770.24|1763.74|1768.82|1762.32|31
1615977220000|2021-03-17 10:33:40|1770.2|1763.7|1770.6|1764.1|1770.63|1764.13|1769.88|1763.38|30
1615977230000|2021-03-17 10:33:50|1770.32|1763.82|1770.2|1763.7|1770.35|1763.85|1770.16|1763.66|30
1615977240000|2021-03-17 10:34:00|1770.19|1763.69|1769.69|1763.19|1770.25|1763.75|1769.64|1763.14|14
1615977250000|2021-03-17 10:34:10|1769.67|1763.17|1769.54|1763.04|1769.67|1763.17|1769.4|1762.9|14
1615977260000|2021-03-17 10:34:20|1769.52|1763.02|1769.35|1762.85|1769.52|1763.02|1769.26|1762.76|12
1615977270000|2021-03-17 10:34:30|1769.36|1762.86|1769.56|1763.06|1769.58|1763.08|1769.34|1762.84|16
1615977280000|2021-03-17 10:34:40|1769.58|1763.08|1769.6|1763.1|1769.6|1763.1|1769.55|1763.05|10
1615977290000|2021-03-17 10:34:50|1769.55|1763.05|1769.53|1763.03|1769.6|1763.1|1769.53|1763.03|26
1615977300000|2021-03-17 10:35:00|1769.56|1763.06|1770.7|1764.2|1771.18|1764.68|1769.56|1763.06|35
1615977310000|2021-03-17 10:35:10|1770.68|1764.18|1771.17|1764.67|1771.2|1764.7|1770.68|1764.18|35
1615977320000|2021-03-17 10:35:20|1771.15|1764.65|1770.83|1764.33|1771.15|1764.65|1770.67|1764.17|22
1615977330000|2021-03-17 10:35:30|1770.84|1764.34|1771.27|1764.77|1771.36|1764.86|1770.84|1764.34|26
1615977340000|2021-03-17 10:35:40|1771.26|1764.76|1771.24|1764.74|1771.29|1764.79|1771.16|1764.66|19
1615977350000|2021-03-17 10:35:50|1771.28|1764.78|1771.26|1764.76|1771.3|1764.8|1771.02|1764.52|27
1615977360000|2021-03-17 10:36:00|1771.29|1764.79|1771.88|1765.38|1771.88|1765.38|1771.27|1764.77|26
1615977370000|2021-03-17 10:36:10|1771.85|1765.35|1771.37|1764.87|1771.85|1765.35|1771.11|1764.61|28
1615977380000|2021-03-17 10:36:20|1771.36|1764.86|1770.69|1764.19|1771.36|1764.86|1770.69|1764.19|10
1615977390000|2021-03-17 10:36:30|1770.71|1764.21|1771.55|1765.05|1771.69|1765.19|1770.71|1764.21|23
1615977400000|2021-03-17 10:36:40|1771.54|1765.04|1770.81|1764.31|1771.54|1765.04|1770.78|1764.28|28
1615977410000|2021-03-17 10:36:50|1770.84|1764.34|1770.86|1764.36|1770.89|1764.39|1770.76|1764.26|25
1615977420000|2021-03-17 10:37:00|1770.88|1764.38|1771.04|1764.54|1771.26|1764.76|1770.83|1764.33|27
1615977430000|2021-03-17 10:37:10|1771.07|1764.57|1770.79|1764.29|1771.34|1764.84|1770.79|1764.29|33
1615977440000|2021-03-17 10:37:20|1770.8|1764.3|1770.73|1764.23|1770.81|1764.31|1770.7|1764.2|20
1615977450000|2021-03-17 10:37:30|1770.84|1764.34|1770.99|1764.49|1770.99|1764.49|1770.81|1764.31|20
1615977460000|2021-03-17 10:37:40|1771.02|1764.52|1770.96|1764.46|1771.16|1764.66|1770.77|1764.27|29
1615977470000|2021-03-17 10:37:50|1770.99|1764.49|1770.79|1764.29|1771.02|1764.52|1770.79|1764.29|29
1615977480000|2021-03-17 10:38:00|1770.78|1764.28|1770.61|1764.11|1770.82|1764.32|1770.58|1764.08|28
1615977490000|2021-03-17 10:38:10|1770.62|1764.12|1770.75|1764.25|1770.79|1764.29|1770.62|1764.12|11
1615977500000|2021-03-17 10:38:20|1770.92|1764.42|1771.3|1764.8|1771.3|1764.8|1770.92|1764.42|22
1615977510000|2021-03-17 10:38:30|1771.27|1764.77|1771.3|1764.8|1771.5|1765|1771.24|1764.74|27
1615977520000|2021-03-17 10:38:40|1771.26|1764.76|1771.09|1764.59|1771.3|1764.8|1771.06|1764.56|21
1615977530000|2021-03-17 10:38:50|1771.1|1764.6|1770.99|1764.49|1771.1|1764.6|1770.86|1764.36|25
1615977540000|2021-03-17 10:39:00|1771.01|1764.51|1771.41|1764.91|1771.41|1764.91|1770.97|1764.47|30
1615977550000|2021-03-17 10:39:10|1771.4|1764.9|1771.62|1765.12|1771.62|1765.12|1771.4|1764.9|18
1615977560000|2021-03-17 10:39:20|1771.77|1765.27|1772.04|1765.54|1772.04|1765.54|1771.65|1765.15|22
1615977570000|2021-03-17 10:39:30|1772.05|1765.55|1772.01|1765.51|1772.18|1765.68|1771.98|1765.48|25
1615977580000|2021-03-17 10:39:40|1772.02|1765.52|1771.94|1765.44|1772.03|1765.53|1771.92|1765.42|7
1615977590000|2021-03-17 10:39:50|1771.96|1765.46|1772.11|1765.61|1772.17|1765.67|1771.96|1765.46|9
1615977600000|2021-03-17 10:40:00|1772.1|1765.6|1773.05|1766.55|1773.05|1766.55|1772.1|1765.6|19
1615977610000|2021-03-17 10:40:10|1772.91|1766.41|1772.48|1765.98|1772.91|1766.41|1772.28|1765.78|37
1615977620000|2021-03-17 10:40:20|1772.49|1765.99|1772.11|1765.61|1772.56|1766.06|1771.91|1765.41|30
1615977630000|2021-03-17 10:40:30|1772.13|1765.63|1772.7|1766.2|1772.78|1766.28|1772.1|1765.6|24
1615977640000|2021-03-17 10:40:40|1772.67|1766.17|1772.59|1766.09|1772.76|1766.26|1772.5|1766|20
1615977650000|2021-03-17 10:40:50|1772.56|1766.06|1772.35|1765.85|1772.59|1766.09|1772.35|1765.85|10
1615977660000|2021-03-17 10:41:00|1772.28|1765.78|1772.35|1765.85|1772.44|1765.94|1772.28|1765.78|29
1615977670000|2021-03-17 10:41:10|1772.39|1765.89|1772.79|1766.29|1772.88|1766.38|1772.32|1765.82|26
1615977680000|2021-03-17 10:41:20|1772.86|1766.36|1772.38|1765.88|1772.86|1766.36|1772.38|1765.88|25
1615977690000|2021-03-17 10:41:30|1772.31|1765.81|1772.72|1766.22|1772.72|1766.22|1772.31|1765.81|20
1615977700000|2021-03-17 10:41:40|1772.68|1766.18|1772.53|1766.03|1772.72|1766.22|1772.46|1765.96|24
1615977710000|2021-03-17 10:41:50|1772.46|1765.96|1772.43|1765.93|1772.51|1766.01|1772.3|1765.8|15
1615977720000|2021-03-17 10:42:00|1772.41|1765.91|1772.47|1765.97|1772.47|1765.97|1772.37|1765.87|10
1615977730000|2021-03-17 10:42:10|1772.44|1765.94|1772.28|1765.78|1772.44|1765.94|1772.11|1765.61|14
1615977740000|2021-03-17 10:42:20|1772.12|1765.62|1772.28|1765.78|1772.35|1765.85|1772.12|1765.62|7
1615977750000|2021-03-17 10:42:30|1772.27|1765.77|1772.08|1765.58|1772.27|1765.77|1771.84|1765.34|25
1615977760000|2021-03-17 10:42:40|1772.1|1765.6|1772.38|1765.88|1772.42|1765.92|1771.99|1765.49|33
1615977770000|2021-03-17 10:42:50|1772.35|1765.85|1772.11|1765.61|1772.41|1765.91|1772.11|1765.61|19
1615977780000|2021-03-17 10:43:00|1772.13|1765.63|1772.4|1765.9|1772.41|1765.91|1772.04|1765.54|22
1615977790000|2021-03-17 10:43:10|1772.41|1765.91|1772.11|1765.61|1772.48|1765.98|1772.08|1765.58|26
1615977800000|2021-03-17 10:43:20|1772.06|1765.56|1771.91|1765.41|1772.14|1765.64|1771.91|1765.41|10
1615977810000|2021-03-17 10:43:30|1772.04|1765.54|1771.72|1765.22|1772.04|1765.54|1771.55|1765.05|16
1615977820000|2021-03-17 10:43:40|1771.7|1765.2|1771.38|1764.88|1771.84|1765.34|1771.36|1764.86|21
1615977830000|2021-03-17 10:43:50|1771.37|1764.87|1771.25|1764.75|1771.38|1764.88|1771.22|1764.72|17
1615977840000|2021-03-17 10:44:00|1771.24|1764.74|1771.32|1764.82|1771.39|1764.89|1771.24|1764.74|25
1615977850000|2021-03-17 10:44:10|1771.31|1764.81|1771.24|1764.74|1771.41|1764.91|1771.24|1764.74|19
1615977860000|2021-03-17 10:44:20|1771.25|1764.75|1770.72|1764.22|1771.25|1764.75|1770.72|1764.22|23
1615977870000|2021-03-17 10:44:30|1770.74|1764.24|1770.91|1764.41|1770.95|1764.45|1770.68|1764.18|26
1615977880000|2021-03-17 10:44:40|1770.9|1764.4|1770.89|1764.39|1770.97|1764.47|1770.82|1764.32|28
1615977890000|2021-03-17 10:44:50|1770.82|1764.32|1771.25|1764.75|1771.34|1764.84|1770.82|1764.32|26
1615977900000|2021-03-17 10:45:00|1771.22|1764.72|1771.02|1764.52|1771.22|1764.72|1770.58|1764.08|26
1615977910000|2021-03-17 10:45:10|1771|1764.5|1769.83|1763.33|1771|1764.5|1769.82|1763.32|24
1615977920000|2021-03-17 10:45:20|1769.71|1763.21|1769.91|1763.41|1769.99|1763.49|1769.71|1763.21|15
1615977930000|2021-03-17 10:45:30|1769.94|1763.44|1769.24|1762.74|1769.96|1763.46|1769.22|1762.72|18
1615977940000|2021-03-17 10:45:40|1769.25|1762.75|1770.55|1764.05|1770.6|1764.1|1769.25|1762.75|27
1615977950000|2021-03-17 10:45:50|1770.61|1764.11|1771.15|1764.65|1771.19|1764.69|1770.61|1764.11|24
1615977960000|2021-03-17 10:46:00|1771.16|1764.66|1771.28|1764.78|1771.36|1764.86|1771.16|1764.66|31
1615977970000|2021-03-17 10:46:10|1771.3|1764.8|1771.35|1764.85|1771.41|1764.91|1771.04|1764.54|16
1615977980000|2021-03-17 10:46:20|1771.43|1764.93|1771.33|1764.83|1771.46|1764.96|1771.33|1764.83|23
1615977990000|2021-03-17 10:46:30|1771.28|1764.78|1771.13|1764.63|1771.32|1764.82|1770.85|1764.35|28
1615978000000|2021-03-17 10:46:40|1771.11|1764.61|1770.44|1763.94|1771.11|1764.61|1770.32|1763.82|15
1615978010000|2021-03-17 10:46:50|1770.45|1763.95|1770.11|1763.61|1770.45|1763.95|1769.95|1763.45|31
1615978020000|2021-03-17 10:47:00|1770.09|1763.59|1770.67|1764.17|1770.78|1764.28|1770.09|1763.59|27
1615978030000|2021-03-17 10:47:10|1770.76|1764.26|1770.46|1763.96|1770.8|1764.3|1770.34|1763.84|18
1615978040000|2021-03-17 10:47:20|1770.44|1763.94|1770.28|1763.78|1770.48|1763.98|1770.28|1763.78|10
1615978050000|2021-03-17 10:47:30|1770.27|1763.77|1770|1763.5|1770.27|1763.77|1769.94|1763.44|22
1615978060000|2021-03-17 10:47:40|1769.96|1763.46|1769.74|1763.24|1769.96|1763.46|1769.38|1762.88|21
1615978070000|2021-03-17 10:47:50|1769.72|1763.22|1769.23|1762.73|1769.73|1763.23|1769.11|1762.61|25
1615978080000|2021-03-17 10:48:00|1769.24|1762.74|1768.66|1762.16|1769.34|1762.84|1768.66|1762.16|25
1615978090000|2021-03-17 10:48:10|1768.67|1762.17|1768.53|1762.03|1768.73|1762.23|1768.53|1762.03|20
1615978100000|2021-03-17 10:48:20|1768.56|1762.06|1768.43|1761.93|1768.56|1762.06|1768.19|1761.69|19
1615978110000|2021-03-17 10:48:30|1768.63|1762.13|1769.54|1763.04|1769.54|1763.04|1768.63|1762.13|31
1615978120000|2021-03-17 10:48:40|1769.5|1763|1769.19|1762.69|1769.52|1763.02|1768.88|1762.38|30
1615978130000|2021-03-17 10:48:50|1769.2|1762.7|1768.83|1762.33|1769.5|1763|1768.83|1762.33|18
1615978140000|2021-03-17 10:49:00|1768.82|1762.32|1769.24|1762.74|1769.24|1762.74|1768.82|1762.32|23
1615978150000|2021-03-17 10:49:10|1769.25|1762.75|1769.88|1763.38|1769.88|1763.38|1769.23|1762.73|28
1615978160000|2021-03-17 10:49:20|1769.87|1763.37|1769.97|1763.47|1769.97|1763.47|1769.68|1763.18|19
1615978170000|2021-03-17 10:49:30|1770.05|1763.55|1769.49|1762.99|1770.07|1763.57|1769.41|1762.91|29
1615978180000|2021-03-17 10:49:40|1769.47|1762.97|1769.38|1762.88|1769.47|1762.97|1769.37|1762.87|13
1615978190000|2021-03-17 10:49:50|1769.43|1762.93|1769.66|1763.16|1769.67|1763.17|1769.36|1762.86|16
1615978200000|2021-03-17 10:50:00|1769.65|1763.15|1769.25|1762.75|1769.65|1763.15|1769.17|1762.67|28
1615978210000|2021-03-17 10:50:10|1769.22|1762.72|1769.53|1763.03|1769.57|1763.07|1769.22|1762.72|18
1615978220000|2021-03-17 10:50:20|1769.55|1763.05|1769.74|1763.24|1769.74|1763.24|1769.55|1763.05|7
1615978230000|2021-03-17 10:50:30|1769.72|1763.22|1769.7|1763.2|1769.75|1763.25|1769.7|1763.2|8
1615978240000|2021-03-17 10:50:40|1769.71|1763.21|1769.68|1763.18|1769.71|1763.21|1769.68|1763.18|12
1615978250000|2021-03-17 10:50:50|1769.63|1763.13|1769.61|1763.11|1769.65|1763.15|1769.6|1763.1|10
1615978260000|2021-03-17 10:51:00|1769.62|1763.12|1769.52|1763.02|1769.62|1763.12|1769.5|1763|10
1615978270000|2021-03-17 10:51:10|1769.49|1762.99|1769.04|1762.54|1769.5|1763|1769.04|1762.54|19
1615978280000|2021-03-17 10:51:20|1768.97|1762.47|1769.06|1762.56|1769.29|1762.79|1768.97|1762.47|18
1615978290000|2021-03-17 10:51:30|1769.04|1762.54|1768.88|1762.38|1769.04|1762.54|1768.81|1762.31|17
1615978300000|2021-03-17 10:51:40|1768.94|1762.44|1769.1|1762.6|1769.57|1763.07|1768.93|1762.43|28
1615978310000|2021-03-17 10:51:50|1768.99|1762.49|1769.28|1762.78|1769.33|1762.83|1768.75|1762.25|30
1615978320000|2021-03-17 10:52:00|1769.27|1762.77|1769.62|1763.12|1769.62|1763.12|1769.27|1762.77|23
1615978330000|2021-03-17 10:52:10|1769.68|1763.18|1770.42|1763.92|1770.42|1763.92|1769.68|1763.18|23
1615978340000|2021-03-17 10:52:20|1770.41|1763.91|1769.97|1763.47|1770.41|1763.91|1769.91|1763.41|27
1615978350000|2021-03-17 10:52:30|1769.95|1763.45|1769.8|1763.3|1769.95|1763.45|1769.74|1763.24|25
1615978360000|2021-03-17 10:52:40|1769.81|1763.31|1770.67|1764.17|1770.69|1764.19|1769.8|1763.3|28
1615978370000|2021-03-17 10:52:50|1770.68|1764.18|1770.13|1763.63|1770.71|1764.21|1770|1763.5|32
1615978380000|2021-03-17 10:53:00|1770.12|1763.62|1769.93|1763.43|1770.12|1763.62|1769.89|1763.39|19
1615978390000|2021-03-17 10:53:10|1769.94|1763.44|1770.4|1763.9|1770.44|1763.94|1769.93|1763.43|22
1615978400000|2021-03-17 10:53:20|1770.34|1763.84|1769.77|1763.27|1770.38|1763.88|1769.75|1763.25|30
1615978410000|2021-03-17 10:53:30|1769.73|1763.23|1769.77|1763.27|1769.8|1763.3|1769.58|1763.08|27
1615978420000|2021-03-17 10:53:40|1769.74|1763.24|1770.11|1763.61|1770.14|1763.64|1769.7|1763.2|16
1615978430000|2021-03-17 10:53:50|1770.13|1763.63|1769.9|1763.4|1770.13|1763.63|1769.88|1763.38|23
1615978440000|2021-03-17 10:54:00|1769.91|1763.41|1769.45|1762.95|1770.01|1763.51|1769.45|1762.95|32
1615978450000|2021-03-17 10:54:10|1769.42|1762.92|1769.86|1763.36|1769.86|1763.36|1769.42|1762.92|24
1615978460000|2021-03-17 10:54:20|1769.88|1763.38|1769.95|1763.45|1769.95|1763.45|1769.86|1763.36|7
1615978470000|2021-03-17 10:54:30|1769.94|1763.44|1769.85|1763.35|1769.97|1763.47|1769.84|1763.34|12
1615978480000|2021-03-17 10:54:40|1769.83|1763.33|1769.53|1763.03|1769.83|1763.33|1769.3|1762.8|18
1615978490000|2021-03-17 10:54:50|1769.45|1762.95|1769.37|1762.87|1769.51|1763.01|1769.36|1762.86|18
1615978500000|2021-03-17 10:55:00|1769.35|1762.85|1769.27|1762.77|1769.35|1762.85|1769.13|1762.63|14
1615978510000|2021-03-17 10:55:10|1769.28|1762.78|1769.36|1762.86|1769.38|1762.88|1769.28|1762.78|21
1615978520000|2021-03-17 10:55:20|1769.34|1762.84|1769.23|1762.73|1769.34|1762.84|1769.23|1762.73|8
1615978530000|2021-03-17 10:55:30|1769.17|1762.67|1769.17|1762.67|1769.23|1762.73|1769.17|1762.67|5
1615978540000|2021-03-17 10:55:40|1769.18|1762.68|1769.34|1762.84|1769.34|1762.84|1769.15|1762.65|19
1615978550000|2021-03-17 10:55:50|1769.25|1762.75|1769.93|1763.43|1769.98|1763.48|1769.24|1762.74|28
1615978560000|2021-03-17 10:56:00|1770.05|1763.55|1770.85|1764.35|1770.85|1764.35|1770.03|1763.53|31
1615978570000|2021-03-17 10:56:10|1770.81|1764.31|1770.98|1764.48|1770.99|1764.49|1770.7|1764.2|36
1615978580000|2021-03-17 10:56:20|1770.97|1764.47|1771.21|1764.71|1771.25|1764.75|1770.97|1764.47|18
1615978590000|2021-03-17 10:56:30|1771.25|1764.75|1770.74|1764.24|1771.43|1764.93|1770.7|1764.2|25
1615978600000|2021-03-17 10:56:40|1770.73|1764.23|1770.87|1764.37|1771.35|1764.85|1770.73|1764.23|33
1615978610000|2021-03-17 10:56:50|1770.85|1764.35|1770.79|1764.29|1771.07|1764.57|1770.72|1764.22|24
1615978620000|2021-03-17 10:57:00|1770.71|1764.21|1770.07|1763.57|1770.8|1764.3|1769.97|1763.47|27
1615978630000|2021-03-17 10:57:10|1770.04|1763.54|1769.67|1763.17|1770.05|1763.55|1769.64|1763.14|19
1615978640000|2021-03-17 10:57:20|1769.87|1763.37|1769.91|1763.41|1770.45|1763.95|1769.8|1763.3|33
1615978650000|2021-03-17 10:57:30|1769.92|1763.42|1770.06|1763.56|1770.28|1763.78|1769.89|1763.39|23
1615978660000|2021-03-17 10:57:40|1770.05|1763.55|1769.75|1763.25|1770.24|1763.74|1769.75|1763.25|29
1615978670000|2021-03-17 10:57:50|1769.74|1763.24|1769.56|1763.06|1769.74|1763.24|1769.56|1763.06|13
1615978680000|2021-03-17 10:58:00|1769.58|1763.08|1769.61|1763.11|1769.68|1763.18|1769.58|1763.08|21
1615978690000|2021-03-17 10:58:10|1769.6|1763.1|1769.53|1763.03|1769.91|1763.41|1769.53|1763.03|27
1615978700000|2021-03-17 10:58:20|1769.52|1763.02|1769.17|1762.67|1769.54|1763.04|1768.73|1762.23|24
1615978710000|2021-03-17 10:58:30|1769.11|1762.61|1768.39|1761.89|1769.14|1762.64|1768.39|1761.89|20
1615978720000|2021-03-17 10:58:40|1768.38|1761.88|1768.39|1761.89|1768.39|1761.89|1768.37|1761.87|8
1615978730000|2021-03-17 10:58:50|1768.41|1761.91|1768.78|1762.28|1768.8|1762.3|1768.26|1761.76|21
1615978740000|2021-03-17 10:59:00|1768.72|1762.22|1768.42|1761.92|1768.78|1762.28|1768.37|1761.87|33
1615978750000|2021-03-17 10:59:10|1768.39|1761.89|1768.14|1761.64|1768.39|1761.89|1768.13|1761.63|22
1615978760000|2021-03-17 10:59:20|1768.15|1761.65|1768.78|1762.28|1768.8|1762.3|1768.14|1761.64|25
1615978770000|2021-03-17 10:59:30|1768.81|1762.31|1769.57|1763.07|1769.58|1763.08|1768.74|1762.24|30
1615978780000|2021-03-17 10:59:40|1769.55|1763.05|1770.07|1763.57|1770.07|1763.57|1769.53|1763.03|19
1615978790000|2021-03-17 10:59:50|1770.28|1763.78|1770.91|1764.41|1770.91|1764.41|1769.98|1763.48|32
1615978800000|2021-03-17 11:00:00|1770.95|1764.45|1769.41|1762.91|1770.96|1764.46|1769.39|1762.89|26
1615978810000|2021-03-17 11:00:10|1769.32|1762.82|1769.39|1762.89|1769.5|1763|1769.28|1762.78|20
1615978820000|2021-03-17 11:00:20|1769.4|1762.9|1769.04|1762.54|1769.46|1762.96|1769.04|1762.54|13
1615978830000|2021-03-17 11:00:30|1769.01|1762.51|1768.45|1761.95|1769.09|1762.59|1768.45|1761.95|27
1615978840000|2021-03-17 11:00:40|1768.47|1761.97|1768.39|1761.89|1768.47|1761.97|1767.81|1761.31|23
1615978850000|2021-03-17 11:00:50|1768.48|1761.98|1768.08|1761.58|1768.75|1762.25|1768.08|1761.58|30
1615978860000|2021-03-17 11:01:00|1767.74|1761.24|1766.86|1760.36|1767.75|1761.25|1766.77|1760.27|36
1615978870000|2021-03-17 11:01:10|1766.84|1760.34|1766.43|1759.93|1766.89|1760.39|1766.31|1759.81|20
1615978880000|2021-03-17 11:01:20|1766.42|1759.92|1765.77|1759.27|1766.42|1759.92|1765.73|1759.23|31
1615978890000|2021-03-17 11:01:30|1765.76|1759.26|1766.13|1759.63|1766.13|1759.63|1765.76|1759.26|20
1615978900000|2021-03-17 11:01:40|1766.19|1759.69|1766.63|1760.13|1766.68|1760.18|1766.19|1759.69|31
1615978910000|2021-03-17 11:01:50|1766.59|1760.09|1766.67|1760.17|1766.73|1760.23|1766.58|1760.08|30
1615978920000|2021-03-17 11:02:00|1766.74|1760.24|1766.73|1760.23|1766.83|1760.33|1766.57|1760.07|29
1615978930000|2021-03-17 11:02:10|1766.74|1760.24|1767.82|1761.32|1768.1|1761.6|1766.74|1760.24|31
1615978940000|2021-03-17 11:02:20|1767.79|1761.29|1768.7|1762.2|1769.2|1762.7|1767.79|1761.29|30
1615978950000|2021-03-17 11:02:30|1768.76|1762.26|1769.2|1762.7|1769.2|1762.7|1768.76|1762.26|31
1615978960000|2021-03-17 11:02:40|1769.19|1762.69|1769.83|1763.33|1769.86|1763.36|1769.09|1762.59|35
1615978970000|2021-03-17 11:02:50|1769.88|1763.38|1770.12|1763.62|1770.12|1763.62|1769.85|1763.35|23
1615978980000|2021-03-17 11:03:00|1770.14|1763.64|1769.63|1763.13|1770.14|1763.64|1768.89|1762.39|32
1615978990000|2021-03-17 11:03:10|1769.58|1763.08|1769.56|1763.06|1770.05|1763.55|1769.56|1763.06|31
1615979000000|2021-03-17 11:03:20|1769.57|1763.07|1769.02|1762.52|1769.57|1763.07|1769.02|1762.52|23
1615979010000|2021-03-17 11:03:30|1768.93|1762.43|1769.1|1762.6|1769.34|1762.84|1768.93|1762.43|20
1615979020000|2021-03-17 11:03:40|1769.14|1762.64|1769.29|1762.79|1769.34|1762.84|1769.07|1762.57|14
1615979030000|2021-03-17 11:03:50|1769.34|1762.84|1769.77|1763.27|1769.79|1763.29|1769.2|1762.7|23
1615979040000|2021-03-17 11:04:00|1769.79|1763.29|1769.7|1763.2|1769.79|1763.29|1769.58|1763.08|23
1615979050000|2021-03-17 11:04:10|1769.63|1763.13|1769.96|1763.46|1770.12|1763.62|1769.62|1763.12|22
1615979060000|2021-03-17 11:04:20|1770.12|1763.62|1770.41|1763.91|1770.59|1764.09|1770.12|1763.62|23
1615979070000|2021-03-17 11:04:30|1770.42|1763.92|1771.02|1764.52|1771.18|1764.68|1770.42|1763.92|35
1615979080000|2021-03-17 11:04:40|1771.05|1764.55|1771.41|1764.91|1771.41|1764.91|1770.98|1764.48|25
1615979090000|2021-03-17 11:04:50|1771.39|1764.89|1771.49|1764.99|1771.7|1765.2|1771.39|1764.89|20
1615979100000|2021-03-17 11:05:00|1771.47|1764.97|1771.18|1764.68|1771.5|1765|1770.94|1764.44|27
1615979110000|2021-03-17 11:05:10|1771.21|1764.71|1770.9|1764.4|1771.47|1764.97|1770.72|1764.22|31
1615979120000|2021-03-17 11:05:20|1770.88|1764.38|1770.53|1764.03|1770.89|1764.39|1770.39|1763.89|28
1615979130000|2021-03-17 11:05:30|1770.58|1764.08|1770.85|1764.35|1770.9|1764.4|1770.55|1764.05|22
1615979140000|2021-03-17 11:05:40|1770.84|1764.34|1771.01|1764.51|1771.18|1764.68|1770.84|1764.34|21
1615979150000|2021-03-17 11:05:50|1771|1764.5|1770.98|1764.48|1771|1764.5|1770.97|1764.47|6
1615979160000|2021-03-17 11:06:00|1770.89|1764.39|1769.98|1763.48|1770.97|1764.47|1769.98|1763.48|31
1615979170000|2021-03-17 11:06:10|1769.99|1763.49|1769.54|1763.04|1770.02|1763.52|1769.42|1762.92|26
1615979180000|2021-03-17 11:06:20|1769.55|1763.05|1769.56|1763.06|1769.59|1763.09|1769.27|1762.77|23
1615979190000|2021-03-17 11:06:30|1769.62|1763.12|1769.81|1763.31|1769.9|1763.4|1769.6|1763.1|23
1615979200000|2021-03-17 11:06:40|1769.82|1763.32|1769.22|1762.72|1769.82|1763.32|1769.18|1762.68|21
1615979210000|2021-03-17 11:06:50|1769.23|1762.73|1768.7|1762.2|1769.23|1762.73|1768.56|1762.06|26
1615979220000|2021-03-17 11:07:00|1768.71|1762.21|1768.8|1762.3|1768.94|1762.44|1768.59|1762.09|25
1615979230000|2021-03-17 11:07:10|1768.81|1762.31|1768.77|1762.27|1768.83|1762.33|1768.68|1762.18|7
1615979240000|2021-03-17 11:07:20|1768.83|1762.33|1768.44|1761.94|1768.99|1762.49|1768.44|1761.94|26
1615979250000|2021-03-17 11:07:30|1768.41|1761.91|1767.42|1760.92|1768.42|1761.92|1767.42|1760.92|17
1615979260000|2021-03-17 11:07:40|1767.4|1760.9|1767.11|1760.61|1767.4|1760.9|1767.11|1760.61|23
1615979270000|2021-03-17 11:07:50|1767.1|1760.6|1767.35|1760.85|1767.55|1761.05|1767.1|1760.6|24
1615979280000|2021-03-17 11:08:00|1767.33|1760.83|1767.47|1760.97|1767.48|1760.98|1767.32|1760.82|18
1615979290000|2021-03-17 11:08:10|1767.5|1761|1766.86|1760.36|1767.79|1761.29|1766.84|1760.34|26
1615979300000|2021-03-17 11:08:20|1766.9|1760.4|1767.62|1761.12|1767.63|1761.13|1766.89|1760.39|30
1615979310000|2021-03-17 11:08:30|1767.65|1761.15|1767.42|1760.92|1767.74|1761.24|1767.14|1760.64|30
1615979320000|2021-03-17 11:08:40|1767.66|1761.16|1767.17|1760.67|1767.68|1761.18|1767.17|1760.67|17
1615979330000|2021-03-17 11:08:50|1767.19|1760.69|1767.33|1760.83|1767.33|1760.83|1767.17|1760.67|11
1615979340000|2021-03-17 11:09:00|1767.35|1760.85|1766.9|1760.4|1767.35|1760.85|1766.72|1760.22|13
1615979350000|2021-03-17 11:09:10|1766.75|1760.25|1766.17|1759.67|1766.75|1760.25|1766.13|1759.63|31
1615979360000|2021-03-17 11:09:20|1766.19|1759.69|1766.58|1760.08|1766.63|1760.13|1766.02|1759.52|25
1615979370000|2021-03-17 11:09:30|1766.61|1760.11|1766.44|1759.94|1766.61|1760.11|1766.37|1759.87|19
1615979380000|2021-03-17 11:09:40|1766.48|1759.98|1766.83|1760.33|1766.92|1760.42|1766.48|1759.98|33
1615979390000|2021-03-17 11:09:50|1766.86|1760.36|1767.87|1761.37|1767.87|1761.37|1766.86|1760.36|34
1615979400000|2021-03-17 11:10:00|1767.9|1761.4|1768.28|1761.78|1768.38|1761.88|1767.9|1761.4|29
1615979410000|2021-03-17 11:10:10|1768.29|1761.79|1768.87|1762.37|1768.87|1762.37|1768.26|1761.76|24
1615979420000|2021-03-17 11:10:20|1768.92|1762.42|1769.01|1762.51|1769.01|1762.51|1768.83|1762.33|23
1615979430000|2021-03-17 11:10:30|1769.04|1762.54|1770.28|1763.78|1770.28|1763.78|1769.03|1762.53|27
1615979440000|2021-03-17 11:10:40|1770.27|1763.77|1770.55|1764.05|1770.57|1764.07|1770.27|1763.77|29
1615979450000|2021-03-17 11:10:50|1770.52|1764.02|1770.44|1763.94|1770.73|1764.23|1770.43|1763.93|30
1615979460000|2021-03-17 11:11:00|1770.42|1763.92|1769.44|1762.94|1770.42|1763.92|1769.39|1762.89|26
1615979470000|2021-03-17 11:11:10|1769.45|1762.95|1768.64|1762.14|1769.48|1762.98|1768.6|1762.1|27
1615979480000|2021-03-17 11:11:20|1768.61|1762.11|1768.64|1762.14|1768.65|1762.15|1768.28|1761.78|26
1615979490000|2021-03-17 11:11:30|1768.66|1762.16|1768.79|1762.29|1768.89|1762.39|1768.52|1762.02|27
1615979500000|2021-03-17 11:11:40|1768.87|1762.37|1768.65|1762.15|1768.89|1762.39|1768.63|1762.13|12
1615979510000|2021-03-17 11:11:50|1768.7|1762.2|1768.28|1761.78|1768.7|1762.2|1768.28|1761.78|16
1615979520000|2021-03-17 11:12:00|1768.26|1761.76|1768.21|1761.71|1768.26|1761.76|1767.7|1761.2|24
1615979530000|2021-03-17 11:12:10|1768.22|1761.72|1769.07|1762.57|1769.16|1762.66|1768.14|1761.64|23
1615979540000|2021-03-17 11:12:20|1769.08|1762.58|1769.16|1762.66|1769.18|1762.68|1768.75|1762.25|29
1615979550000|2021-03-17 11:12:30|1769.15|1762.65|1770.44|1763.94|1770.68|1764.18|1769.15|1762.65|28
1615979560000|2021-03-17 11:12:40|1770.42|1763.92|1770.41|1763.91|1770.53|1764.03|1770.29|1763.79|23
1615979570000|2021-03-17 11:12:50|1770.42|1763.92|1770.87|1764.37|1770.88|1764.38|1770.42|1763.92|28
1615979580000|2021-03-17 11:13:00|1770.79|1764.29|1770.37|1763.87|1770.79|1764.29|1770.37|1763.87|21
1615979590000|2021-03-17 11:13:10|1770.36|1763.86|1769.96|1763.46|1770.39|1763.89|1769.96|1763.46|25
1615979600000|2021-03-17 11:13:20|1769.9|1763.4|1770.18|1763.68|1770.22|1763.72|1769.36|1762.86|29
1615979610000|2021-03-17 11:13:30|1770.19|1763.69|1769.74|1763.24|1770.34|1763.84|1769.72|1763.22|28
1615979620000|2021-03-17 11:13:40|1769.76|1763.26|1769.78|1763.28|1769.91|1763.41|1769.71|1763.21|22
1615979630000|2021-03-17 11:13:50|1769.71|1763.21|1769.64|1763.14|1770.05|1763.55|1769.64|1763.14|27
1615979640000|2021-03-17 11:14:00|1769.65|1763.15|1769.01|1762.51|1769.65|1763.15|1768.91|1762.41|30
1615979650000|2021-03-17 11:14:10|1769|1762.5|1768.79|1762.29|1769.18|1762.68|1768.75|1762.25|23
1615979660000|2021-03-17 11:14:20|1768.8|1762.3|1768.4|1761.9|1768.8|1762.3|1768.37|1761.87|26
1615979670000|2021-03-17 11:14:30|1768.44|1761.94|1769.02|1762.52|1769.02|1762.52|1768.44|1761.94|32
1615979680000|2021-03-17 11:14:40|1769.06|1762.56|1770.38|1763.88|1770.38|1763.88|1769.06|1762.56|33
1615979690000|2021-03-17 11:14:50|1770.3|1763.8|1770.28|1763.78|1770.78|1764.28|1770.17|1763.67|28
1615979700000|2021-03-17 11:15:00|1770.33|1763.83|1768.87|1762.37|1770.39|1763.89|1768.66|1762.16|34
1615979710000|2021-03-17 11:15:10|1768.89|1762.39|1768.6|1762.1|1768.89|1762.39|1768.57|1762.07|26
1615979720000|2021-03-17 11:15:20|1768.62|1762.12|1768.49|1761.99|1768.73|1762.23|1768.19|1761.69|29
1615979730000|2021-03-17 11:15:30|1768.47|1761.97|1769.19|1762.69|1769.25|1762.75|1768.47|1761.97|33
1615979740000|2021-03-17 11:15:40|1769.18|1762.68|1768.27|1761.77|1769.18|1762.68|1768.27|1761.77|31
1615979750000|2021-03-17 11:15:50|1768.41|1761.91|1766.87|1760.37|1768.41|1761.91|1766.74|1760.24|24
1615979760000|2021-03-17 11:16:00|1766.88|1760.38|1765.67|1759.17|1766.88|1760.38|1765.67|1759.17|29
1615979770000|2021-03-17 11:16:10|1765.56|1759.06|1765.76|1759.26|1766.04|1759.54|1765.46|1758.96|26
1615979780000|2021-03-17 11:16:20|1765.74|1759.24|1764.63|1758.13|1766.76|1760.26|1764.52|1758.02|29
1615979790000|2021-03-17 11:16:30|1764.49|1757.99|1763.95|1757.45|1764.49|1757.99|1763.94|1757.44|34
1615979800000|2021-03-17 11:16:40|1763.99|1757.49|1763.99|1757.49|1764.04|1757.54|1763.81|1757.31|33
1615979810000|2021-03-17 11:16:50|1763.97|1757.47|1763.42|1756.92|1764.23|1757.73|1763.39|1756.89|29
1615979820000|2021-03-17 11:17:00|1763.37|1756.87|1763.32|1756.82|1763.54|1757.04|1763.32|1756.82|33
1615979830000|2021-03-17 11:17:10|1763.34|1756.84|1764.28|1757.78|1764.31|1757.81|1763.21|1756.71|31
1615979840000|2021-03-17 11:17:20|1764.3|1757.8|1764.61|1758.11|1764.67|1758.17|1764.01|1757.51|33
1615979850000|2021-03-17 11:17:30|1764.62|1758.12|1765.09|1758.59|1765.35|1758.85|1764.62|1758.12|29
1615979860000|2021-03-17 11:17:40|1765.06|1758.56|1764.12|1757.62|1765.12|1758.62|1764.1|1757.6|27
1615979870000|2021-03-17 11:17:50|1764.21|1757.71|1764.11|1757.61|1764.43|1757.93|1764|1757.5|24
1615979880000|2021-03-17 11:18:00|1764.07|1757.57|1765.12|1758.62|1765.12|1758.62|1764.03|1757.53|37
1615979890000|2021-03-17 11:18:10|1765.36|1758.86|1765.77|1759.27|1765.86|1759.36|1765.34|1758.84|23
1615979900000|2021-03-17 11:18:20|1765.75|1759.25|1764.81|1758.31|1765.93|1759.43|1764.81|1758.31|28
1615979910000|2021-03-17 11:18:30|1764.86|1758.36|1764.55|1758.05|1764.88|1758.38|1764.27|1757.77|34
1615979920000|2021-03-17 11:18:40|1764.54|1758.04|1763.52|1757.02|1764.81|1758.31|1763.5|1757|31
1615979930000|2021-03-17 11:18:50|1763.53|1757.03|1764.38|1757.88|1764.38|1757.88|1763.47|1756.97|34
1615979940000|2021-03-17 11:19:00|1764.56|1758.06|1763.06|1756.56|1764.56|1758.06|1762.94|1756.44|32
1615979950000|2021-03-17 11:19:10|1763.11|1756.61|1762.69|1756.19|1763.18|1756.68|1762.69|1756.19|30
1615979960000|2021-03-17 11:19:20|1762.68|1756.18|1762.6|1756.1|1763|1756.5|1762.56|1756.06|30
1615979970000|2021-03-17 11:19:30|1762.57|1756.07|1761.52|1755.02|1762.6|1756.1|1761.4|1754.9|31
1615979980000|2021-03-17 11:19:40|1761.48|1754.98|1761.81|1755.31|1761.81|1755.31|1761.37|1754.87|35
1615979990000|2021-03-17 11:19:50|1761.83|1755.33|1761.22|1754.72|1761.94|1755.44|1761.21|1754.71|36
1615980000000|2021-03-17 11:20:00|1761.14|1754.64|1760.94|1754.44|1761.43|1754.93|1760.94|1754.44|34
1615980010000|2021-03-17 11:20:10|1760.99|1754.49|1760.84|1754.34|1760.99|1754.49|1760.76|1754.26|39
1615980020000|2021-03-17 11:20:20|1760.81|1754.31|1760.08|1753.58|1760.81|1754.31|1760.08|1753.58|29
1615980030000|2021-03-17 11:20:30|1760.06|1753.56|1760.68|1754.18|1760.89|1754.39|1759.7|1753.2|36
1615980040000|2021-03-17 11:20:40|1760.72|1754.22|1761.53|1755.03|1761.53|1755.03|1760.58|1754.08|32
1615980050000|2021-03-17 11:20:50|1761.46|1754.96|1761.8|1755.3|1762.46|1755.96|1761.45|1754.95|36
1615980060000|2021-03-17 11:21:00|1761.82|1755.32|1762.42|1755.92|1762.43|1755.93|1761.61|1755.11|29
1615980070000|2021-03-17 11:21:10|1762.41|1755.91|1763.34|1756.84|1763.37|1756.87|1762.3|1755.8|38
1615980080000|2021-03-17 11:21:20|1763.42|1756.92|1764.3|1757.8|1764.34|1757.84|1763.42|1756.92|35
1615980090000|2021-03-17 11:21:30|1764.29|1757.79|1764.68|1758.18|1764.68|1758.18|1764.15|1757.65|34
1615980100000|2021-03-17 11:21:40|1764.7|1758.2|1764.52|1758.02|1765.06|1758.56|1764.41|1757.91|27
1615980110000|2021-03-17 11:21:50|1764.51|1758.01|1764.57|1758.07|1764.66|1758.16|1764.49|1757.99|18
1615980120000|2021-03-17 11:22:00|1764.49|1757.99|1765.1|1758.6|1765.11|1758.61|1764.46|1757.96|34
1615980130000|2021-03-17 11:22:10|1765.03|1758.53|1766.13|1759.63|1766.19|1759.69|1764.98|1758.48|33
1615980140000|2021-03-17 11:22:20|1766.14|1759.64|1765.32|1758.82|1766.24|1759.74|1765.29|1758.79|31
1615980150000|2021-03-17 11:22:30|1764.82|1758.32|1765.52|1759.02|1765.52|1759.02|1764.63|1758.13|32
1615980160000|2021-03-17 11:22:40|1765.51|1759.01|1766.07|1759.57|1766.1|1759.6|1765.51|1759.01|17
1615980170000|2021-03-17 11:22:50|1766.05|1759.55|1765.63|1759.13|1766.12|1759.62|1765.6|1759.1|17
1615980180000|2021-03-17 11:23:00|1765.62|1759.12|1764.92|1758.42|1765.62|1759.12|1764.85|1758.35|30
1615980190000|2021-03-17 11:23:10|1764.54|1758.04|1763.62|1757.12|1764.54|1758.04|1763.56|1757.06|29
1615980200000|2021-03-17 11:23:20|1763.64|1757.14|1763.42|1756.92|1765.01|1758.51|1763.42|1756.92|31
1615980210000|2021-03-17 11:23:30|1763.44|1756.94|1764.07|1757.57|1764.09|1757.59|1763.4|1756.9|33
1615980220000|2021-03-17 11:23:40|1763.85|1757.35|1763.41|1756.91|1763.89|1757.39|1763.39|1756.89|31
1615980230000|2021-03-17 11:23:50|1763.44|1756.94|1763.42|1756.92|1763.56|1757.06|1763.34|1756.84|20
1615980240000|2021-03-17 11:24:00|1763.34|1756.84|1763.38|1756.88|1763.83|1757.33|1763.34|1756.84|31
1615980250000|2021-03-17 11:24:10|1763.34|1756.84|1763.42|1756.92|1763.45|1756.95|1763.19|1756.69|21
1615980260000|2021-03-17 11:24:20|1763.44|1756.94|1764.45|1757.95|1764.45|1757.95|1763.44|1756.94|33
1615980270000|2021-03-17 11:24:30|1764.44|1757.94|1765.15|1758.65|1765.28|1758.78|1764.13|1757.63|31
1615980280000|2021-03-17 11:24:40|1765.37|1758.87|1764.94|1758.44|1765.58|1759.08|1764.94|1758.44|24
1615980290000|2021-03-17 11:24:50|1764.83|1758.33|1764.19|1757.69|1764.83|1758.33|1763.9|1757.4|29
1615980300000|2021-03-17 11:25:00|1764.26|1757.76|1763.61|1757.11|1764.26|1757.76|1763.61|1757.11|19
1615980310000|2021-03-17 11:25:10|1763.59|1757.09|1763.55|1757.05|1764.23|1757.73|1763.46|1756.96|36
1615980320000|2021-03-17 11:25:20|1763.44|1756.94|1763.61|1757.11|1763.89|1757.39|1763.38|1756.88|31
1615980330000|2021-03-17 11:25:30|1763.67|1757.17|1763.28|1756.78|1763.72|1757.22|1763.21|1756.71|34
1615980340000|2021-03-17 11:25:40|1763.31|1756.81|1763.55|1757.05|1763.55|1757.05|1763.21|1756.71|36
1615980350000|2021-03-17 11:25:50|1763.77|1757.27|1763.95|1757.45|1764.13|1757.63|1763.74|1757.24|37
1615980360000|2021-03-17 11:26:00|1763.97|1757.47|1763.96|1757.46|1764.08|1757.58|1763.9|1757.4|29
1615980370000|2021-03-17 11:26:10|1764|1757.5|1764.26|1757.76|1764.26|1757.76|1763.98|1757.48|32
1615980380000|2021-03-17 11:26:20|1764.25|1757.75|1764.3|1757.8|1764.37|1757.87|1764.23|1757.73|32
1615980390000|2021-03-17 11:26:30|1764.33|1757.83|1764.12|1757.62|1764.41|1757.91|1764.11|1757.61|31
1615980400000|2021-03-17 11:26:40|1764.14|1757.64|1764.17|1757.67|1764.41|1757.91|1764|1757.5|35
1615980410000|2021-03-17 11:26:50|1764.19|1757.69|1763.98|1757.48|1764.19|1757.69|1763.73|1757.23|32
1615980420000|2021-03-17 11:27:00|1763.95|1757.45|1763.36|1756.86|1763.95|1757.45|1763.18|1756.68|29
1615980430000|2021-03-17 11:27:10|1763.38|1756.88|1763.01|1756.51|1763.63|1757.13|1763.01|1756.51|25
1615980440000|2021-03-17 11:27:20|1763.05|1756.55|1763.05|1756.55|1763.21|1756.71|1763.01|1756.51|17
1615980450000|2021-03-17 11:27:30|1762.98|1756.48|1762.65|1756.15|1762.98|1756.48|1762.45|1755.95|32
1615980460000|2021-03-17 11:27:40|1762.66|1756.16|1762.7|1756.2|1762.8|1756.3|1762.52|1756.02|29
1615980470000|2021-03-17 11:27:50|1762.72|1756.22|1762.46|1755.96|1762.76|1756.26|1762.46|1755.96|20
1615980480000|2021-03-17 11:28:00|1762.32|1755.82|1762.03|1755.53|1762.32|1755.82|1761.96|1755.46|36
1615980490000|2021-03-17 11:28:10|1761.98|1755.48|1761.61|1755.11|1762.2|1755.7|1761.57|1755.07|32
1615980500000|2021-03-17 11:28:20|1761.62|1755.12|1761.62|1755.12|1761.84|1755.34|1761.61|1755.11|28
1615980510000|2021-03-17 11:28:30|1761.58|1755.08|1761.72|1755.22|1761.72|1755.22|1761.58|1755.08|24
1615980520000|2021-03-17 11:28:40|1761.69|1755.19|1762.16|1755.66|1762.24|1755.74|1761.45|1754.95|31
1615980530000|2021-03-17 11:28:50|1762.19|1755.69|1761.74|1755.24|1762.19|1755.69|1761.74|1755.24|25
1615980540000|2021-03-17 11:29:00|1761.73|1755.23|1760.99|1754.49|1761.78|1755.28|1760.74|1754.24|28
1615980550000|2021-03-17 11:29:10|1761.01|1754.51|1761.71|1755.21|1761.9|1755.4|1761.01|1754.51|31
1615980560000|2021-03-17 11:29:20|1761.77|1755.27|1761.48|1754.98|1761.87|1755.37|1761.48|1754.98|29
1615980570000|2021-03-17 11:29:30|1761.47|1754.97|1761.55|1755.05|1761.56|1755.06|1761.21|1754.71|25
1615980580000|2021-03-17 11:29:40|1761.54|1755.04|1761.63|1755.13|1761.74|1755.24|1761.42|1754.92|27
1615980590000|2021-03-17 11:29:50|1761.68|1755.18|1762.11|1755.61|1762.12|1755.62|1761.49|1754.99|27
1615980600000|2021-03-17 11:30:00|1762.1|1755.6|1761.24|1754.74|1762.1|1755.6|1761.24|1754.74|26
1615980610000|2021-03-17 11:30:10|1761.23|1754.73|1761.3|1754.8|1761.45|1754.95|1761.06|1754.56|15
1615980620000|2021-03-17 11:30:20|1761.25|1754.75|1760.95|1754.45|1761.26|1754.76|1760.83|1754.33|29
1615980630000|2021-03-17 11:30:30|1760.94|1754.44|1761.32|1754.82|1761.34|1754.84|1760.91|1754.41|29
1615980640000|2021-03-17 11:30:40|1761.3|1754.8|1761.07|1754.57|1761.31|1754.81|1761.06|1754.56|22
1615980650000|2021-03-17 11:30:50|1761.01|1754.51|1760.73|1754.23|1761.04|1754.54|1760.73|1754.23|19
1615980660000|2021-03-17 11:31:00|1760.75|1754.25|1760.54|1754.04|1760.77|1754.27|1760.54|1754.04|24
1615980670000|2021-03-17 11:31:10|1760.61|1754.11|1759.1|1752.6|1760.63|1754.13|1758.79|1752.29|38
1615980680000|2021-03-17 11:31:20|1759.13|1752.63|1759.8|1753.3|1760.02|1753.52|1759.06|1752.56|35
1615980690000|2021-03-17 11:31:30|1759.64|1753.14|1760.57|1754.07|1760.61|1754.11|1759.64|1753.14|29
1615980700000|2021-03-17 11:31:40|1760.47|1753.97|1760.42|1753.92|1761.15|1754.65|1760.42|1753.92|32
1615980710000|2021-03-17 11:31:50|1760.4|1753.9|1759.8|1753.3|1760.43|1753.93|1759.8|1753.3|34
1615980720000|2021-03-17 11:32:00|1759.78|1753.28|1761.41|1754.91|1761.52|1755.02|1759.78|1753.28|34
1615980730000|2021-03-17 11:32:10|1761.39|1754.89|1762.92|1756.42|1762.95|1756.45|1761.39|1754.89|34
1615980740000|2021-03-17 11:32:20|1762.78|1756.28|1763.68|1757.18|1763.71|1757.21|1762.78|1756.28|34
1615980750000|2021-03-17 11:32:30|1763.71|1757.21|1763.74|1757.24|1764.32|1757.82|1763.16|1756.66|38
1615980760000|2021-03-17 11:32:40|1763.82|1757.32|1764.11|1757.61|1764.14|1757.64|1763.74|1757.24|17
1615980770000|2021-03-17 11:32:50|1764.1|1757.6|1765.04|1758.54|1765.04|1758.54|1763.12|1756.62|31
1615980780000|2021-03-17 11:33:00|1764.97|1758.47|1764.05|1757.55|1765.15|1758.65|1764.02|1757.52|24
1615980790000|2021-03-17 11:33:10|1764.18|1757.68|1765.71|1759.21|1765.76|1759.26|1764.18|1757.68|37
1615980800000|2021-03-17 11:33:20|1765.73|1759.23|1765.89|1759.39|1765.93|1759.43|1765.71|1759.21|31
1615980810000|2021-03-17 11:33:30|1765.92|1759.42|1764.34|1757.84|1765.92|1759.42|1764.26|1757.76|32
1615980820000|2021-03-17 11:33:40|1764.28|1757.78|1764.35|1757.85|1764.42|1757.92|1763.85|1757.35|32
1615980830000|2021-03-17 11:33:50|1764.34|1757.84|1764.34|1757.84|1764.89|1758.39|1764.33|1757.83|35
1615980840000|2021-03-17 11:34:00|1764.36|1757.86|1763.17|1756.67|1764.36|1757.86|1763.1|1756.6|31
1615980850000|2021-03-17 11:34:10|1763.09|1756.59|1763.3|1756.8|1763.63|1757.13|1762.31|1755.81|30
1615980860000|2021-03-17 11:34:20|1763.39|1756.89|1762.64|1756.14|1763.62|1757.12|1762.64|1756.14|38
1615980870000|2021-03-17 11:34:30|1762.69|1756.19|1761.73|1755.23|1762.77|1756.27|1761.62|1755.12|28
1615980880000|2021-03-17 11:34:40|1761.81|1755.31|1761.96|1755.46|1762.02|1755.52|1761.47|1754.97|33
1615980890000|2021-03-17 11:34:50|1761.99|1755.49|1761.05|1754.55|1761.99|1755.49|1760.77|1754.27|35
1615980900000|2021-03-17 11:35:00|1760.91|1754.41|1760.55|1754.05|1760.98|1754.48|1760.47|1753.97|31
1615980910000|2021-03-17 11:35:10|1760.53|1754.03|1760.46|1753.96|1760.85|1754.35|1760.36|1753.86|31
1615980920000|2021-03-17 11:35:20|1760.43|1753.93|1760.81|1754.31|1761.1|1754.6|1760.43|1753.93|36
1615980930000|2021-03-17 11:35:30|1760.85|1754.35|1762.08|1755.58|1762.15|1755.65|1760.85|1754.35|32
1615980940000|2021-03-17 11:35:40|1762.17|1755.67|1762.42|1755.92|1762.44|1755.94|1762.15|1755.65|25
1615980950000|2021-03-17 11:35:50|1762.46|1755.96|1762.37|1755.87|1762.93|1756.43|1762.14|1755.64|34
1615980960000|2021-03-17 11:36:00|1762.4|1755.9|1762.25|1755.75|1762.4|1755.9|1762.14|1755.64|26
1615980970000|2021-03-17 11:36:10|1762.23|1755.73|1763.49|1756.99|1763.49|1756.99|1762.22|1755.72|33
1615980980000|2021-03-17 11:36:20|1763.48|1756.98|1763.51|1757.01|1763.98|1757.48|1763.42|1756.92|33
1615980990000|2021-03-17 11:36:30|1763.52|1757.02|1762.45|1755.95|1763.52|1757.02|1762.32|1755.82|32
1615981000000|2021-03-17 11:36:40|1762.5|1756|1763.2|1756.7|1763.49|1756.99|1762.5|1756|31
1615981010000|2021-03-17 11:36:50|1763.18|1756.68|1763.58|1757.08|1763.58|1757.08|1763.12|1756.62|25
1615981020000|2021-03-17 11:37:00|1763.57|1757.07|1762.5|1756|1763.63|1757.13|1762.3|1755.8|32
1615981030000|2021-03-17 11:37:10|1762.49|1755.99|1763.6|1757.1|1763.6|1757.1|1762.49|1755.99|28
1615981040000|2021-03-17 11:37:20|1763.54|1757.04|1763.46|1756.96|1763.59|1757.09|1763.46|1756.96|18
1615981050000|2021-03-17 11:37:30|1763.4|1756.9|1762.83|1756.33|1763.4|1756.9|1762.4|1755.9|34
1615981060000|2021-03-17 11:37:40|1762.78|1756.28|1763.56|1757.06|1763.62|1757.12|1762.74|1756.24|28
1615981070000|2021-03-17 11:37:50|1763.48|1756.98|1763.48|1756.98|1763.6|1757.1|1763.45|1756.95|27
1615981080000|2021-03-17 11:38:00|1763.5|1757|1762.79|1756.29|1763.5|1757|1762.7|1756.2|31
1615981090000|2021-03-17 11:38:10|1762.75|1756.25|1763.04|1756.54|1763.27|1756.77|1762.15|1755.65|36
1615981100000|2021-03-17 11:38:20|1762.86|1756.36|1763.31|1756.81|1763.35|1756.85|1762.67|1756.17|36
1615981110000|2021-03-17 11:38:30|1763.24|1756.74|1764.35|1757.85|1764.35|1757.85|1763.08|1756.58|38
1615981120000|2021-03-17 11:38:40|1764.55|1758.05|1765.69|1759.19|1765.7|1759.2|1764.45|1757.95|33
1615981130000|2021-03-17 11:38:50|1765.63|1759.13|1766.15|1759.65|1766.6|1760.1|1765.59|1759.09|35
1615981140000|2021-03-17 11:39:00|1766.21|1759.71|1765.89|1759.39|1766.37|1759.87|1765.08|1758.58|36
1615981150000|2021-03-17 11:39:10|1766.01|1759.51|1766.39|1759.89|1766.52|1760.02|1765.98|1759.48|32
1615981160000|2021-03-17 11:39:20|1766.47|1759.97|1766.62|1760.12|1766.79|1760.29|1766.36|1759.86|36
1615981170000|2021-03-17 11:39:30|1766.69|1760.19|1767.49|1760.99|1767.49|1760.99|1766.63|1760.13|35
1615981180000|2021-03-17 11:39:40|1767.51|1761.01|1768.19|1761.69|1768.19|1761.69|1767.47|1760.97|30
1615981190000|2021-03-17 11:39:50|1768.17|1761.67|1767.38|1760.88|1768.43|1761.93|1767.38|1760.88|30
1615981200000|2021-03-17 11:40:00|1767.44|1760.94|1767.36|1760.86|1767.44|1760.94|1767.08|1760.58|26
1615981210000|2021-03-17 11:40:10|1767.38|1760.88|1767.53|1761.03|1767.68|1761.18|1767.34|1760.84|24
1615981220000|2021-03-17 11:40:20|1767.54|1761.04|1767.75|1761.25|1768|1761.5|1767.54|1761.04|35
1615981230000|2021-03-17 11:40:30|1767.74|1761.24|1767.38|1760.88|1767.76|1761.26|1767.26|1760.76|36
1615981240000|2021-03-17 11:40:40|1767.41|1760.91|1767.42|1760.92|1767.67|1761.17|1767.16|1760.66|26
1615981250000|2021-03-17 11:40:50|1767.41|1760.91|1767.98|1761.48|1767.98|1761.48|1767.33|1760.83|28
1615981260000|2021-03-17 11:41:00|1768.04|1761.54|1767.9|1761.4|1768.12|1761.62|1767.84|1761.34|25
1615981270000|2021-03-17 11:41:10|1767.91|1761.41|1767.5|1761|1767.93|1761.43|1767.41|1760.91|30
1615981280000|2021-03-17 11:41:20|1767.52|1761.02|1767.62|1761.12|1767.64|1761.14|1767.49|1760.99|25
1615981290000|2021-03-17 11:41:30|1767.61|1761.11|1767.62|1761.12|1767.68|1761.18|1767.47|1760.97|30
1615981300000|2021-03-17 11:41:40|1767.63|1761.13|1767.72|1761.22|1767.77|1761.27|1767.63|1761.13|28
1615981310000|2021-03-17 11:41:50|1767.69|1761.19|1767.96|1761.46|1768.01|1761.51|1767.69|1761.19|33
1615981320000|2021-03-17 11:42:00|1767.93|1761.43|1767.58|1761.08|1767.93|1761.43|1767.57|1761.07|33
1615981330000|2021-03-17 11:42:10|1767.56|1761.06|1767.67|1761.17|1767.71|1761.21|1767.56|1761.06|25
1615981340000|2021-03-17 11:42:20|1767.66|1761.16|1766.79|1760.29|1767.66|1761.16|1766.7|1760.2|27
1615981350000|2021-03-17 11:42:30|1766.76|1760.26|1766.93|1760.43|1766.94|1760.44|1766.76|1760.26|25
1615981360000|2021-03-17 11:42:40|1766.89|1760.39|1768.42|1761.92|1768.42|1761.92|1766.89|1760.39|29
1615981370000|2021-03-17 11:42:50|1768.4|1761.9|1768.17|1761.67|1768.41|1761.91|1768.12|1761.62|26
1615981380000|2021-03-17 11:43:00|1768.15|1761.65|1767.29|1760.79|1768.15|1761.65|1766.99|1760.49|38
1615981390000|2021-03-17 11:43:10|1767.2|1760.7|1766.6|1760.1|1767.46|1760.96|1766.59|1760.09|31
1615981400000|2021-03-17 11:43:20|1766.59|1760.09|1766.37|1759.87|1766.72|1760.22|1766.35|1759.85|25
1615981410000|2021-03-17 11:43:30|1766.49|1759.99|1767.01|1760.51|1767.2|1760.7|1766.37|1759.87|33
1615981420000|2021-03-17 11:43:40|1766.98|1760.48|1767.23|1760.73|1767.4|1760.9|1766.98|1760.48|29
1615981430000|2021-03-17 11:43:50|1767.22|1760.72|1767.3|1760.8|1767.48|1760.98|1767.08|1760.58|32
1615981440000|2021-03-17 11:44:00|1767.26|1760.76|1767.15|1760.65|1767.26|1760.76|1767.1|1760.6|19
1615981450000|2021-03-17 11:44:10|1767.14|1760.64|1766.51|1760.01|1767.14|1760.64|1766.5|1760|22
1615981460000|2021-03-17 11:44:20|1766.53|1760.03|1766.68|1760.18|1766.68|1760.18|1766.43|1759.93|22
1615981470000|2021-03-17 11:44:30|1766.83|1760.33|1768.02|1761.52|1768.02|1761.52|1766.83|1760.33|26
1615981480000|2021-03-17 11:44:40|1768.05|1761.55|1767.83|1761.33|1768.05|1761.55|1767.75|1761.25|24
1615981490000|2021-03-17 11:44:50|1767.84|1761.34|1767.86|1761.36|1767.91|1761.41|1767.84|1761.34|17
1615981500000|2021-03-17 11:45:00|1767.85|1761.35|1768.16|1761.66|1768.16|1761.66|1767.78|1761.28|25
1615981510000|2021-03-17 11:45:10|1768.2|1761.7|1769.4|1762.9|1769.45|1762.95|1768.2|1761.7|32
1615981520000|2021-03-17 11:45:20|1769.41|1762.91|1770.08|1763.58|1770.08|1763.58|1769.41|1762.91|29
1615981530000|2021-03-17 11:45:30|1770.05|1763.55|1770.05|1763.55|1770.17|1763.67|1769.99|1763.49|33
1615981540000|2021-03-17 11:45:40|1770.03|1763.53|1770.18|1763.68|1770.22|1763.72|1769.98|1763.48|29
1615981550000|2021-03-17 11:45:50|1770.2|1763.7|1769.57|1763.07|1770.28|1763.78|1769.47|1762.97|32
1615981560000|2021-03-17 11:46:00|1769.55|1763.05|1769.67|1763.17|1769.68|1763.18|1768.95|1762.45|28
1615981570000|2021-03-17 11:46:10|1769.68|1763.18|1770.06|1763.56|1770.17|1763.67|1769.68|1763.18|33
1615981580000|2021-03-17 11:46:20|1770.1|1763.6|1770.37|1763.87|1770.37|1763.87|1770.09|1763.59|15
1615981590000|2021-03-17 11:46:30|1770.38|1763.88|1770.62|1764.12|1770.89|1764.39|1770.29|1763.79|32
1615981600000|2021-03-17 11:46:40|1770.61|1764.11|1770.7|1764.2|1770.77|1764.27|1770.6|1764.1|27
1615981610000|2021-03-17 11:46:50|1770.62|1764.12|1769.75|1763.25|1770.62|1764.12|1769.65|1763.15|30
1615981620000|2021-03-17 11:47:00|1769.68|1763.18|1768.34|1761.84|1769.72|1763.22|1768.34|1761.84|30
1615981630000|2021-03-17 11:47:10|1768.28|1761.78|1768.14|1761.64|1768.95|1762.45|1768.12|1761.62|33
1615981640000|2021-03-17 11:47:20|1768.12|1761.62|1768.03|1761.53|1768.53|1762.03|1767.91|1761.41|33
1615981650000|2021-03-17 11:47:30|1768.05|1761.55|1768.1|1761.6|1768.36|1761.86|1768.05|1761.55|19
1615981660000|2021-03-17 11:47:40|1768.13|1761.63|1768.55|1762.05|1768.55|1762.05|1768.12|1761.62|19
1615981670000|2021-03-17 11:47:50|1768.56|1762.06|1768.46|1761.96|1768.72|1762.22|1768.46|1761.96|17
1615981680000|2021-03-17 11:48:00|1768.44|1761.94|1768.41|1761.91|1768.48|1761.98|1768.32|1761.82|24
1615981690000|2021-03-17 11:48:10|1768.43|1761.93|1768.09|1761.59|1768.45|1761.95|1768.01|1761.51|27
1615981700000|2021-03-17 11:48:20|1768.08|1761.58|1768.46|1761.96|1768.52|1762.02|1768.08|1761.58|25
1615981710000|2021-03-17 11:48:30|1768.43|1761.93|1768.15|1761.65|1768.5|1762|1768.05|1761.55|29
1615981720000|2021-03-17 11:48:40|1768.13|1761.63|1768.21|1761.71|1768.26|1761.76|1768.12|1761.62|25
1615981730000|2021-03-17 11:48:50|1768.18|1761.68|1768.31|1761.81|1768.31|1761.81|1768.14|1761.64|27
1615981740000|2021-03-17 11:49:00|1768.29|1761.79|1768.01|1761.51|1768.36|1761.86|1767.97|1761.47|22
1615981750000|2021-03-17 11:49:10|1768|1761.5|1767.95|1761.45|1768.26|1761.76|1767.94|1761.44|21
1615981760000|2021-03-17 11:49:20|1767.99|1761.49|1768.49|1761.99|1768.52|1762.02|1767.94|1761.44|18
1615981770000|2021-03-17 11:49:30|1768.47|1761.97|1768.41|1761.91|1768.49|1761.99|1768.41|1761.91|18
1615981780000|2021-03-17 11:49:40|1768.39|1761.89|1768.29|1761.79|1768.4|1761.9|1768.29|1761.79|12
1615981790000|2021-03-17 11:49:50|1768.3|1761.8|1767.61|1761.11|1768.34|1761.84|1767.61|1761.11|17
1615981800000|2021-03-17 11:50:00|1767.69|1761.19|1768.22|1761.72|1768.22|1761.72|1767.69|1761.19|13
1615981810000|2021-03-17 11:50:10|1768.24|1761.74|1768.32|1761.82|1768.41|1761.91|1768.21|1761.71|29
1615981820000|2021-03-17 11:50:20|1768.34|1761.84|1767.86|1761.36|1768.34|1761.84|1767.82|1761.32|25
1615981830000|2021-03-17 11:50:30|1767.85|1761.35|1767.6|1761.1|1767.85|1761.35|1767.59|1761.09|18
1615981840000|2021-03-17 11:50:40|1767.64|1761.14|1767.44|1760.94|1767.73|1761.23|1767.44|1760.94|19
1615981850000|2021-03-17 11:50:50|1766.93|1760.43|1766.05|1759.55|1766.93|1760.43|1766.05|1759.55|28
1615981860000|2021-03-17 11:51:00|1766.04|1759.54|1765.02|1758.52|1766.04|1759.54|1765.01|1758.51|34
1615981870000|2021-03-17 11:51:10|1764.98|1758.48|1765.71|1759.21|1765.82|1759.32|1764.92|1758.42|31
1615981880000|2021-03-17 11:51:20|1765.58|1759.08|1764.86|1758.36|1766.08|1759.58|1764.86|1758.36|30
1615981890000|2021-03-17 11:51:30|1764.87|1758.37|1764.05|1757.55|1764.87|1758.37|1764.05|1757.55|27
1615981900000|2021-03-17 11:51:40|1764.07|1757.57|1764.86|1758.36|1764.91|1758.41|1763.74|1757.24|36
1615981910000|2021-03-17 11:51:50|1764.89|1758.39|1763.95|1757.45|1764.89|1758.39|1763.88|1757.38|29
1615981920000|2021-03-17 11:52:00|1763.99|1757.49|1763.58|1757.08|1763.99|1757.49|1763.58|1757.08|32
1615981930000|2021-03-17 11:52:10|1763.6|1757.1|1763.72|1757.22|1763.91|1757.41|1763.58|1757.08|33
1615981940000|2021-03-17 11:52:20|1763.73|1757.23|1763.44|1756.94|1763.78|1757.28|1763.44|1756.94|21
1615981950000|2021-03-17 11:52:30|1763.45|1756.95|1763.77|1757.27|1763.8|1757.3|1763.45|1756.95|27
1615981960000|2021-03-17 11:52:40|1763.71|1757.21|1763.58|1757.08|1763.83|1757.33|1763.57|1757.07|35
1615981970000|2021-03-17 11:52:50|1763.61|1757.11|1763.75|1757.25|1763.77|1757.27|1763.53|1757.03|28
1615981980000|2021-03-17 11:53:00|1763.74|1757.24|1763.8|1757.3|1763.88|1757.38|1763.67|1757.17|29
1615981990000|2021-03-17 11:53:10|1763.83|1757.33|1763.51|1757.01|1763.83|1757.33|1763.51|1757.01|27
1615982000000|2021-03-17 11:53:20|1763.48|1756.98|1762.88|1756.38|1763.52|1757.02|1762.83|1756.33|24
1615982010000|2021-03-17 11:53:30|1762.89|1756.39|1763.29|1756.79|1763.36|1756.86|1762.87|1756.37|21
1615982020000|2021-03-17 11:53:40|1763.3|1756.8|1763.41|1756.91|1763.7|1757.2|1763.3|1756.8|28
1615982030000|2021-03-17 11:53:50|1763.42|1756.92|1763.31|1756.81|1763.5|1757|1763.25|1756.75|20
1615982040000|2021-03-17 11:54:00|1763.33|1756.83|1763.52|1757.02|1763.64|1757.14|1763.29|1756.79|23
1615982050000|2021-03-17 11:54:10|1763.49|1756.99|1763.08|1756.58|1763.54|1757.04|1762.96|1756.46|36
1615982060000|2021-03-17 11:54:20|1763.07|1756.57|1763.31|1756.81|1763.37|1756.87|1763.06|1756.56|23
1615982070000|2021-03-17 11:54:30|1763.33|1756.83|1763.54|1757.04|1763.57|1757.07|1763.32|1756.82|24
1615982080000|2021-03-17 11:54:40|1763.52|1757.02|1764.54|1758.04|1764.54|1758.04|1763.46|1756.96|35
1615982090000|2021-03-17 11:54:50|1764.39|1757.89|1764.26|1757.76|1764.72|1758.22|1764.22|1757.72|33
1615982100000|2021-03-17 11:55:00|1764.25|1757.75|1763.47|1756.97|1764.32|1757.82|1763.28|1756.78|29
1615982110000|2021-03-17 11:55:10|1763.52|1757.02|1764.37|1757.87|1764.46|1757.96|1763.42|1756.92|35
1615982120000|2021-03-17 11:55:20|1764.46|1757.96|1764.7|1758.2|1764.87|1758.37|1764.46|1757.96|35
1615982130000|2021-03-17 11:55:30|1764.85|1758.35|1764.6|1758.1|1765.07|1758.57|1764.6|1758.1|34
1615982140000|2021-03-17 11:55:40|1764.69|1758.19|1763.85|1757.35|1764.69|1758.19|1763.77|1757.27|32
1615982150000|2021-03-17 11:55:50|1763.87|1757.37|1763.47|1756.97|1763.9|1757.4|1763.42|1756.92|23
1615982160000|2021-03-17 11:56:00|1763.46|1756.96|1764.13|1757.63|1764.21|1757.71|1763.46|1756.96|32
1615982170000|2021-03-17 11:56:10|1764.14|1757.64|1763.71|1757.21|1764.14|1757.64|1763.58|1757.08|29
1615982180000|2021-03-17 11:56:20|1763.62|1757.12|1764.22|1757.72|1764.22|1757.72|1763.42|1756.92|31
1615982190000|2021-03-17 11:56:30|1764.27|1757.77|1763.72|1757.22|1764.41|1757.91|1763.72|1757.22|24
1615982200000|2021-03-17 11:56:40|1763.67|1757.17|1763.89|1757.39|1764.01|1757.51|1763.57|1757.07|30
1615982210000|2021-03-17 11:56:50|1763.93|1757.43|1763.63|1757.13|1763.93|1757.43|1763.48|1756.98|23
1615982220000|2021-03-17 11:57:00|1763.64|1757.14|1763.05|1756.55|1763.64|1757.14|1763.05|1756.55|18
1615982230000|2021-03-17 11:57:10|1763.03|1756.53|1762.24|1755.74|1763.1|1756.6|1762.23|1755.73|34
1615982240000|2021-03-17 11:57:20|1762.3|1755.8|1761.05|1754.55|1762.3|1755.8|1761.05|1754.55|33
1615982250000|2021-03-17 11:57:30|1760.88|1754.38|1760.49|1753.99|1760.88|1754.38|1759.95|1753.45|34
1615982260000|2021-03-17 11:57:40|1760.47|1753.97|1759.55|1753.05|1760.47|1753.97|1759.16|1752.66|31
1615982270000|2021-03-17 11:57:50|1759.58|1753.08|1759.13|1752.63|1759.65|1753.15|1758.95|1752.45|33
1615982280000|2021-03-17 11:58:00|1758.8|1752.3|1760.86|1754.36|1761.11|1754.61|1758.78|1752.28|36
1615982290000|2021-03-17 11:58:10|1761.04|1754.54|1762.12|1755.62|1762.14|1755.64|1760.93|1754.43|36
1615982300000|2021-03-17 11:58:20|1762.35|1755.85|1761.64|1755.14|1762.36|1755.86|1761.12|1754.62|31
1615982310000|2021-03-17 11:58:30|1761.65|1755.15|1762.16|1755.66|1762.16|1755.66|1761.62|1755.12|33
1615982320000|2021-03-17 11:58:40|1762.17|1755.67|1762.13|1755.63|1762.44|1755.94|1762.13|1755.63|32
1615982330000|2021-03-17 11:58:50|1761.72|1755.22|1761.48|1754.98|1761.78|1755.28|1761.36|1754.86|33
1615982340000|2021-03-17 11:59:00|1761.46|1754.96|1760.5|1754|1761.46|1754.96|1760.49|1753.99|30
1615982350000|2021-03-17 11:59:10|1760.49|1753.99|1761.06|1754.56|1761.06|1754.56|1760.47|1753.97|33
1615982360000|2021-03-17 11:59:20|1761.2|1754.7|1762.31|1755.81|1762.93|1756.43|1761.2|1754.7|39
1615982370000|2021-03-17 11:59:30|1762.23|1755.73|1762.59|1756.09|1762.89|1756.39|1762.09|1755.59|36
1615982380000|2021-03-17 11:59:40|1762.55|1756.05|1762|1755.5|1762.71|1756.21|1762|1755.5|30
1615982390000|2021-03-17 11:59:50|1761.99|1755.49|1762.73|1756.23|1762.73|1756.23|1761.92|1755.42|34
1615982400000|2021-03-17 12:00:00|1762.76|1756.26|1763.56|1757.06|1764.05|1757.55|1762.37|1755.87|36
1615982410000|2021-03-17 12:00:10|1763.58|1757.08|1762.11|1755.61|1763.62|1757.12|1762.11|1755.61|32
1615982420000|2021-03-17 12:00:20|1762.2|1755.7|1763.24|1756.74|1763.37|1756.87|1762.2|1755.7|39
1615982430000|2021-03-17 12:00:30|1763.25|1756.75|1764.19|1757.69|1764.5|1758|1763.25|1756.75|38
1615982440000|2021-03-17 12:00:40|1764.14|1757.64|1764.8|1758.3|1764.99|1758.49|1764.09|1757.59|34
1615982450000|2021-03-17 12:00:50|1764.86|1758.36|1765.35|1758.85|1765.39|1758.89|1764.72|1758.22|32
1615982460000|2021-03-17 12:01:00|1765.44|1758.94|1764.64|1758.14|1765.88|1759.38|1764.58|1758.08|35
1615982470000|2021-03-17 12:01:10|1764.79|1758.29|1764.55|1758.05|1764.87|1758.37|1764.55|1758.05|29
1615982480000|2021-03-17 12:01:20|1764.71|1758.21|1763.84|1757.34|1764.71|1758.21|1763.84|1757.34|30
1615982490000|2021-03-17 12:01:30|1763.83|1757.33|1764.27|1757.77|1764.4|1757.9|1763.31|1756.81|29
1615982500000|2021-03-17 12:01:40|1764.24|1757.74|1764.88|1758.38|1764.88|1758.38|1764.24|1757.74|31
1615982510000|2021-03-17 12:01:50|1765.07|1758.57|1765.68|1759.18|1765.7|1759.2|1765.07|1758.57|36
1615982520000|2021-03-17 12:02:00|1765.71|1759.21|1766.38|1759.88|1766.38|1759.88|1765.02|1758.52|31
1615982530000|2021-03-17 12:02:10|1766.46|1759.96|1767.49|1760.99|1767.53|1761.03|1766.46|1759.96|34
1615982540000|2021-03-17 12:02:20|1767.28|1760.78|1766.99|1760.49|1767.34|1760.84|1766.95|1760.45|26
1615982550000|2021-03-17 12:02:30|1767.01|1760.51|1767.3|1760.8|1767.37|1760.87|1767|1760.5|30
1615982560000|2021-03-17 12:02:40|1767.31|1760.81|1767.25|1760.75|1767.43|1760.93|1767.23|1760.73|33
1615982570000|2021-03-17 12:02:50|1767.27|1760.77|1766.77|1760.27|1767.28|1760.78|1766.7|1760.2|32
1615982580000|2021-03-17 12:03:00|1766.64|1760.14|1766.33|1759.83|1766.85|1760.35|1766.33|1759.83|28
1615982590000|2021-03-17 12:03:10|1766.32|1759.82|1765.47|1758.97|1766.34|1759.84|1765.38|1758.88|21
1615982600000|2021-03-17 12:03:20|1765.46|1758.96|1764.5|1758|1765.47|1758.97|1764.5|1758|33
1615982610000|2021-03-17 12:03:30|1764.59|1758.09|1764.3|1757.8|1764.59|1758.09|1764.3|1757.8|21
1615982620000|2021-03-17 12:03:40|1764.27|1757.77|1763.66|1757.16|1764.27|1757.77|1763.55|1757.05|29
1615982630000|2021-03-17 12:03:50|1763.69|1757.19|1762.99|1756.49|1763.69|1757.19|1762.98|1756.48|26
1615982640000|2021-03-17 12:04:00|1763.04|1756.54|1762.75|1756.25|1763.14|1756.64|1762.75|1756.25|26
1615982650000|2021-03-17 12:04:10|1762.7|1756.2|1761.57|1755.07|1762.72|1756.22|1761.57|1755.07|33
1615982660000|2021-03-17 12:04:20|1761.78|1755.28|1761.49|1754.99|1762.02|1755.52|1761.33|1754.83|35
1615982670000|2021-03-17 12:04:30|1761.43|1754.93|1761.24|1754.74|1761.49|1754.99|1761.21|1754.71|32
1615982680000|2021-03-17 12:04:40|1761.26|1754.76|1760.55|1754.05|1761.26|1754.76|1760.53|1754.03|29
1615982690000|2021-03-17 12:04:50|1760.46|1753.96|1759.63|1753.13|1760.52|1754.02|1759.31|1752.81|26
1615982700000|2021-03-17 12:05:00|1759.61|1753.11|1757.6|1751.1|1759.61|1753.11|1757.6|1751.1|31
1615982710000|2021-03-17 12:05:10|1757.61|1751.11|1757.99|1751.49|1758.4|1751.9|1757.61|1751.11|33
1615982720000|2021-03-17 12:05:20|1757.92|1751.42|1757.73|1751.23|1758.02|1751.52|1757.7|1751.2|33
1615982730000|2021-03-17 12:05:30|1757.74|1751.24|1757.96|1751.46|1758.01|1751.51|1757.65|1751.15|35
1615982740000|2021-03-17 12:05:40|1757.9|1751.4|1758.02|1751.52|1758.02|1751.52|1757.63|1751.13|31
1615982750000|2021-03-17 12:05:50|1758.01|1751.51|1758.88|1752.38|1758.94|1752.44|1758|1751.5|27
1615982760000|2021-03-17 12:06:00|1758.9|1752.4|1759.66|1753.16|1759.77|1753.27|1758.77|1752.27|27
1615982770000|2021-03-17 12:06:10|1759.75|1753.25|1761.4|1754.9|1761.44|1754.94|1759.75|1753.25|34
1615982780000|2021-03-17 12:06:20|1761.39|1754.89|1759.9|1753.4|1761.39|1754.89|1759.37|1752.87|22
1615982790000|2021-03-17 12:06:30|1759.88|1753.38|1758.88|1752.38|1759.96|1753.46|1758.88|1752.38|26
1615982800000|2021-03-17 12:06:40|1758.89|1752.39|1759.06|1752.56|1759.4|1752.9|1758.89|1752.39|26
1615982810000|2021-03-17 12:06:50|1759.05|1752.55|1758.62|1752.12|1759.05|1752.55|1758.59|1752.09|26
1615982820000|2021-03-17 12:07:00|1758.53|1752.03|1756.26|1749.76|1758.53|1752.03|1756.12|1749.62|36
1615982830000|2021-03-17 12:07:10|1756.18|1749.68|1756.27|1749.77|1758.01|1751.51|1756.18|1749.68|40
1615982840000|2021-03-17 12:07:20|1756.26|1749.76|1759.46|1752.96|1759.78|1753.28|1755.86|1749.36|39
1615982850000|2021-03-17 12:07:30|1759.35|1752.85|1757.84|1751.34|1759.86|1753.36|1757.84|1751.34|33
1615982860000|2021-03-17 12:07:40|1757.89|1751.39|1759.54|1753.04|1759.59|1753.09|1757.89|1751.39|34
1615982870000|2021-03-17 12:07:50|1759.52|1753.02|1758.82|1752.32|1759.52|1753.02|1758.4|1751.9|32
1615982880000|2021-03-17 12:08:00|1758.87|1752.37|1758.5|1752|1759.08|1752.58|1758.03|1751.53|34
1615982890000|2021-03-17 12:08:10|1758.55|1752.05|1758.41|1751.91|1759.03|1752.53|1758.24|1751.74|34
1615982900000|2021-03-17 12:08:20|1758.4|1751.9|1757.73|1751.23|1758.4|1751.9|1757.45|1750.95|32
1615982910000|2021-03-17 12:08:30|1757.55|1751.05|1758.84|1752.34|1758.91|1752.41|1757.45|1750.95|29
1615982920000|2021-03-17 12:08:40|1758.92|1752.42|1757.49|1750.99|1758.95|1752.45|1757.48|1750.98|32
1615982930000|2021-03-17 12:08:50|1757.58|1751.08|1758.32|1751.82|1758.32|1751.82|1757.58|1751.08|33
1615982940000|2021-03-17 12:09:00|1758.22|1751.72|1757.88|1751.38|1758.29|1751.79|1757.86|1751.36|32
1615982950000|2021-03-17 12:09:10|1757.84|1751.34|1757.21|1750.71|1757.84|1751.34|1756.99|1750.49|37
1615982960000|2021-03-17 12:09:20|1757.2|1750.7|1757.32|1750.82|1757.43|1750.93|1756.96|1750.46|23
1615982970000|2021-03-17 12:09:30|1757.29|1750.79|1757.08|1750.58|1757.87|1751.37|1756.83|1750.33|33
1615982980000|2021-03-17 12:09:40|1757.18|1750.68|1756.61|1750.11|1757.18|1750.68|1756.35|1749.85|36
1615982990000|2021-03-17 12:09:50|1756.69|1750.19|1756.97|1750.47|1757.08|1750.58|1756.69|1750.19|27
1615983000000|2021-03-17 12:10:00|1757.02|1750.52|1757|1750.5|1757.04|1750.54|1756.71|1750.21|20
1615983010000|2021-03-17 12:10:10|1756.99|1750.49|1756.69|1750.19|1757.03|1750.53|1756.69|1750.19|20
1615983020000|2021-03-17 12:10:20|1756.68|1750.18|1756.78|1750.28|1756.85|1750.35|1756.41|1749.91|20
1615983030000|2021-03-17 12:10:30|1756.85|1750.35|1756.88|1750.38|1757|1750.5|1756.52|1750.02|23
1615983040000|2021-03-17 12:10:40|1756.84|1750.34|1756.42|1749.92|1756.89|1750.39|1756.38|1749.88|13
1615983050000|2021-03-17 12:10:50|1756.05|1749.55|1755.82|1749.32|1756.11|1749.61|1755.82|1749.32|12
1615983060000|2021-03-17 12:11:00|1755.81|1749.31|1755.92|1749.42|1755.96|1749.46|1755.72|1749.22|12
1615983070000|2021-03-17 12:11:10|1755.9|1749.4|1755.53|1749.03|1755.9|1749.4|1755.53|1749.03|13
1615983080000|2021-03-17 12:11:20|1755.49|1748.99|1755.83|1749.33|1756.06|1749.56|1754.69|1748.19|19
1615983090000|2021-03-17 12:11:30|1755.8|1749.3|1756.77|1750.27|1756.77|1750.27|1755.42|1748.92|27
1615983100000|2021-03-17 12:11:40|1756.73|1750.23|1756.07|1749.57|1756.9|1750.4|1756.07|1749.57|27
1615983110000|2021-03-17 12:11:50|1755.93|1749.43|1755.67|1749.17|1755.93|1749.43|1755.29|1748.79|24
1615983120000|2021-03-17 12:12:00|1755.57|1749.07|1754.78|1748.28|1755.66|1749.16|1754.78|1748.28|28
1615983130000|2021-03-17 12:12:10|1754.74|1748.24|1752.61|1746.11|1754.74|1748.24|1752.36|1745.86|23
1615983140000|2021-03-17 12:12:20|1752.4|1745.9|1751.79|1745.29|1752.4|1745.9|1751.71|1745.21|27
1615983150000|2021-03-17 12:12:30|1751.75|1745.25|1751.93|1745.43|1752.17|1745.67|1751.75|1745.25|23
1615983160000|2021-03-17 12:12:40|1751.95|1745.45|1752.19|1745.69|1752.69|1746.19|1751.68|1745.18|31
1615983170000|2021-03-17 12:12:50|1752.15|1745.65|1751.19|1744.69|1752.15|1745.65|1751.12|1744.62|22
1615983180000|2021-03-17 12:13:00|1751.12|1744.62|1748.88|1742.38|1751.12|1744.62|1748.75|1742.25|18
1615983190000|2021-03-17 12:13:10|1748.89|1742.39|1751.01|1744.51|1751.05|1744.55|1748.89|1742.39|25
1615983200000|2021-03-17 12:13:20|1751.05|1744.55|1752.53|1746.03|1752.75|1746.25|1750.96|1744.46|21
1615983210000|2021-03-17 12:13:30|1752.72|1746.22|1752.81|1746.31|1753.27|1746.77|1751.21|1744.71|34
1615983220000|2021-03-17 12:13:40|1752.84|1746.34|1751.78|1745.28|1752.84|1746.34|1751.05|1744.55|32
1615983230000|2021-03-17 12:13:50|1751.83|1745.33|1752.3|1745.8|1752.44|1745.94|1751.51|1745.01|30
1615983240000|2021-03-17 12:14:00|1752.11|1745.61|1752.21|1745.71|1752.48|1745.98|1751.94|1745.44|30
1615983250000|2021-03-17 12:14:10|1752.08|1745.58|1752.27|1745.77|1752.44|1745.94|1752.08|1745.58|14
1615983260000|2021-03-17 12:14:20|1752.33|1745.83|1752.93|1746.43|1752.95|1746.45|1752.32|1745.82|10
1615983270000|2021-03-17 12:14:30|1752.89|1746.39|1751.6|1745.1|1752.89|1746.39|1751.6|1745.1|23
1615983280000|2021-03-17 12:14:40|1751.61|1745.11|1750.4|1743.9|1751.62|1745.12|1750.4|1743.9|16
1615983290000|2021-03-17 12:14:50|1750.16|1743.66|1749.43|1742.93|1750.16|1743.66|1749.43|1742.93|14
1615983300000|2021-03-17 12:15:00|1749.41|1742.91|1748.04|1741.54|1749.41|1742.91|1748.04|1741.54|18
1615983310000|2021-03-17 12:15:10|1747.25|1740.75|1748.58|1742.08|1748.58|1742.08|1746.4|1739.9|25
1615983320000|2021-03-17 12:15:20|1748.65|1742.15|1751.68|1745.18|1751.72|1745.22|1748.61|1742.11|22
1615983330000|2021-03-17 12:15:30|1751.74|1745.24|1751.39|1744.89|1752.25|1745.75|1751.39|1744.89|19
1615983340000|2021-03-17 12:15:40|1751.27|1744.77|1752.27|1745.77|1752.27|1745.77|1748.67|1742.17|37
1615983350000|2021-03-17 12:15:50|1751.41|1744.91|1749.59|1743.09|1752.27|1745.77|1748.79|1742.29|36
1615983360000|2021-03-17 12:16:00|1749.56|1743.06|1747.85|1741.35|1749.78|1743.28|1747.8|1741.3|36
1615983370000|2021-03-17 12:16:10|1747.87|1741.37|1748.84|1742.34|1748.87|1742.37|1747.83|1741.33|32
1615983380000|2021-03-17 12:16:20|1748.88|1742.38|1750.42|1743.92|1750.42|1743.92|1748.88|1742.38|36
1615983390000|2021-03-17 12:16:30|1750.3|1743.8|1750.09|1743.59|1750.36|1743.86|1749.38|1742.88|32
1615983400000|2021-03-17 12:16:40|1750.27|1743.77|1750.64|1744.14|1750.65|1744.15|1749.8|1743.3|34
1615983410000|2021-03-17 12:16:50|1750.67|1744.17|1750.52|1744.02|1750.76|1744.26|1750.47|1743.97|34
1615983420000|2021-03-17 12:17:00|1750.4|1743.9|1751.64|1745.14|1751.64|1745.14|1750.16|1743.66|31
1615983430000|2021-03-17 12:17:10|1751.6|1745.1|1751.67|1745.17|1752.14|1745.64|1751.53|1745.03|24
1615983440000|2021-03-17 12:17:20|1751.7|1745.2|1751.82|1745.32|1752.17|1745.67|1751.43|1744.93|28
1615983450000|2021-03-17 12:17:30|1751.81|1745.31|1751.57|1745.07|1751.81|1745.31|1751.22|1744.72|33
1615983460000|2021-03-17 12:17:40|1751.49|1744.99|1751.15|1744.65|1751.57|1745.07|1751.09|1744.59|31
1615983470000|2021-03-17 12:17:50|1751.11|1744.61|1750.7|1744.2|1751.53|1745.03|1749.91|1743.41|32
1615983480000|2021-03-17 12:18:00|1750.73|1744.23|1750.01|1743.51|1750.86|1744.36|1749.91|1743.41|31
1615983490000|2021-03-17 12:18:10|1750.03|1743.53|1750.37|1743.87|1750.72|1744.22|1750.02|1743.52|23
1615983500000|2021-03-17 12:18:20|1750.36|1743.86|1749.77|1743.27|1750.36|1743.86|1749.5|1743|30
1615983510000|2021-03-17 12:18:30|1749.87|1743.37|1749.76|1743.26|1750.04|1743.54|1749.69|1743.19|28
1615983520000|2021-03-17 12:18:40|1749.95|1743.45|1750.99|1744.49|1751.06|1744.56|1749.94|1743.44|28
1615983530000|2021-03-17 12:18:50|1750.97|1744.47|1752.42|1745.92|1752.65|1746.15|1750.37|1743.87|36
1615983540000|2021-03-17 12:19:00|1752.67|1746.17|1754.19|1747.69|1754.19|1747.69|1752.54|1746.04|31
1615983550000|2021-03-17 12:19:10|1754.16|1747.66|1754.94|1748.44|1755|1748.5|1754.03|1747.53|36
1615983560000|2021-03-17 12:19:20|1754.72|1748.22|1754.67|1748.17|1754.89|1748.39|1754.31|1747.81|35
1615983570000|2021-03-17 12:19:30|1754.68|1748.18|1754.82|1748.32|1755.16|1748.66|1754.68|1748.18|36
1615983580000|2021-03-17 12:19:40|1754.69|1748.19|1754.91|1748.41|1754.91|1748.41|1754.47|1747.97|28
1615983590000|2021-03-17 12:19:50|1755.09|1748.59|1755.03|1748.53|1755.52|1749.02|1754.99|1748.49|31
1615983600000|2021-03-17 12:20:00|1755.04|1748.54|1755.25|1748.75|1755.54|1749.04|1755.04|1748.54|32
1615983610000|2021-03-17 12:20:10|1755.15|1748.65|1754.99|1748.49|1755.35|1748.85|1754.43|1747.93|36
1615983620000|2021-03-17 12:20:20|1754.97|1748.47|1754.28|1747.78|1755.06|1748.56|1754.23|1747.73|31
1615983630000|2021-03-17 12:20:30|1754.25|1747.75|1754.79|1748.29|1754.81|1748.31|1754.21|1747.71|32
1615983640000|2021-03-17 12:20:40|1754.61|1748.11|1754.12|1747.62|1754.7|1748.2|1754.12|1747.62|30
1615983650000|2021-03-17 12:20:50|1754.21|1747.71|1753.49|1746.99|1754.34|1747.84|1753.14|1746.64|37
1615983660000|2021-03-17 12:21:00|1753.5|1747|1753.13|1746.63|1753.54|1747.04|1753.13|1746.63|28
1615983670000|2021-03-17 12:21:10|1753.16|1746.66|1753.26|1746.76|1753.26|1746.76|1753.12|1746.62|33
1615983680000|2021-03-17 12:21:20|1753.27|1746.77|1754.25|1747.75|1754.25|1747.75|1753.27|1746.77|26
1615983690000|2021-03-17 12:21:30|1754.28|1747.78|1753.87|1747.37|1754.64|1748.14|1753.79|1747.29|24
1615983700000|2021-03-17 12:21:40|1754.04|1747.54|1753.48|1746.98|1754.04|1747.54|1753.31|1746.81|27
1615983710000|2021-03-17 12:21:50|1753.42|1746.92|1753.55|1747.05|1753.58|1747.08|1753.23|1746.73|33
1615983720000|2021-03-17 12:22:00|1753.49|1746.99|1753.36|1746.86|1753.6|1747.1|1753.34|1746.84|24
1615983730000|2021-03-17 12:22:10|1753.29|1746.79|1753.09|1746.59|1753.3|1746.8|1752.9|1746.4|22
1615983740000|2021-03-17 12:22:20|1753.16|1746.66|1753.45|1746.95|1753.98|1747.48|1753.14|1746.64|35
1615983750000|2021-03-17 12:22:30|1753.48|1746.98|1753.46|1746.96|1753.54|1747.04|1753.46|1746.96|13
1615983760000|2021-03-17 12:22:40|1753.47|1746.97|1752.79|1746.29|1753.47|1746.97|1752.64|1746.14|23
1615983770000|2021-03-17 12:22:50|1752.8|1746.3|1753.33|1746.83|1753.56|1747.06|1752.8|1746.3|25
1615983780000|2021-03-17 12:23:00|1753.47|1746.97|1752.47|1745.97|1753.47|1746.97|1752.47|1745.97|27
1615983790000|2021-03-17 12:23:10|1752.46|1745.96|1753.01|1746.51|1753.01|1746.51|1752.44|1745.94|28
1615983800000|2021-03-17 12:23:20|1752.99|1746.49|1754.04|1747.54|1754.04|1747.54|1752.99|1746.49|31
1615983810000|2021-03-17 12:23:30|1754.03|1747.53|1754.17|1747.67|1754.17|1747.67|1752.89|1746.39|36
1615983820000|2021-03-17 12:23:40|1754.28|1747.78|1754.65|1748.15|1754.77|1748.27|1754.11|1747.61|31
1615983830000|2021-03-17 12:23:50|1754.66|1748.16|1753.9|1747.4|1754.72|1748.22|1753.84|1747.34|32
1615983840000|2021-03-17 12:24:00|1753.88|1747.38|1754.19|1747.69|1754.22|1747.72|1753.46|1746.96|36
1615983850000|2021-03-17 12:24:10|1754.2|1747.7|1754.54|1748.04|1755.05|1748.55|1754.19|1747.69|29
1615983860000|2021-03-17 12:24:20|1754.55|1748.05|1754.96|1748.46|1754.96|1748.46|1754.48|1747.98|20
1615983870000|2021-03-17 12:24:30|1755.04|1748.54|1755|1748.5|1755.51|1749.01|1754.78|1748.28|26
1615983880000|2021-03-17 12:24:40|1755.08|1748.58|1755.62|1749.12|1755.86|1749.36|1755.08|1748.58|19
1615983890000|2021-03-17 12:24:50|1755.56|1749.06|1755.44|1748.94|1755.85|1749.35|1755.25|1748.75|31
1615983900000|2021-03-17 12:25:00|1755.43|1748.93|1754.54|1748.04|1755.43|1748.93|1754.48|1747.98|32
1615983910000|2021-03-17 12:25:10|1754.55|1748.05|1755.49|1748.99|1755.61|1749.11|1754.45|1747.95|29
1615983920000|2021-03-17 12:25:20|1755.38|1748.88|1755.81|1749.31|1755.86|1749.36|1755.32|1748.82|33
1615983930000|2021-03-17 12:25:30|1755.82|1749.32|1757.27|1750.77|1757.27|1750.77|1755.76|1749.26|31
1615983940000|2021-03-17 12:25:40|1757.37|1750.87|1759.39|1752.89|1759.39|1752.89|1757.37|1750.87|37
1615983950000|2021-03-17 12:25:50|1759.34|1752.84|1759.54|1753.04|1760.03|1753.53|1759.29|1752.79|32
1615983960000|2021-03-17 12:26:00|1759.4|1752.9|1758.98|1752.48|1759.47|1752.97|1758.89|1752.39|31
1615983970000|2021-03-17 12:26:10|1759.01|1752.51|1759.46|1752.96|1759.47|1752.97|1758.91|1752.41|26
1615983980000|2021-03-17 12:26:20|1759.47|1752.97|1760.38|1753.88|1760.38|1753.88|1759.47|1752.97|34
1615983990000|2021-03-17 12:26:30|1760.4|1753.9|1760.54|1754.04|1760.63|1754.13|1759.87|1753.37|33
1615984000000|2021-03-17 12:26:40|1760.55|1754.05|1759.06|1752.56|1760.86|1754.36|1759.06|1752.56|33
1615984010000|2021-03-17 12:26:50|1758.99|1752.49|1759.13|1752.63|1759.4|1752.9|1758.49|1751.99|32
1615984020000|2021-03-17 12:27:00|1759.15|1752.65|1760.91|1754.41|1760.96|1754.46|1759.15|1752.65|34
1615984030000|2021-03-17 12:27:10|1760.98|1754.48|1761.5|1755|1761.57|1755.07|1760.98|1754.48|30
1615984040000|2021-03-17 12:27:20|1761.49|1754.99|1761.19|1754.69|1761.92|1755.42|1761.11|1754.61|33
1615984050000|2021-03-17 12:27:30|1761.11|1754.61|1761.52|1755.02|1761.61|1755.11|1761.11|1754.61|31
1615984060000|2021-03-17 12:27:40|1761.54|1755.04|1761.35|1754.85|1761.76|1755.26|1761.35|1754.85|23
1615984070000|2021-03-17 12:27:50|1761.36|1754.86|1761.52|1755.02|1761.64|1755.14|1761.2|1754.7|29
1615984080000|2021-03-17 12:28:00|1761.58|1755.08|1761.12|1754.62|1761.88|1755.38|1760.84|1754.34|27
1615984090000|2021-03-17 12:28:10|1761.13|1754.63|1761.31|1754.81|1761.31|1754.81|1761.07|1754.57|13
1615984100000|2021-03-17 12:28:20|1761.41|1754.91|1761.37|1754.87|1761.49|1754.99|1761.23|1754.73|29
1615984110000|2021-03-17 12:28:30|1761.33|1754.83|1761.46|1754.96|1761.58|1755.08|1761.27|1754.77|30
1615984120000|2021-03-17 12:28:40|1761.45|1754.95|1761.67|1755.17|1761.68|1755.18|1761.35|1754.85|20
1615984130000|2021-03-17 12:28:50|1761.65|1755.15|1761.11|1754.61|1761.65|1755.15|1761.06|1754.56|23
1615984140000|2021-03-17 12:29:00|1761.08|1754.58|1760.7|1754.2|1761.09|1754.59|1760.63|1754.13|22
1615984150000|2021-03-17 12:29:10|1760.68|1754.18|1760.94|1754.44|1760.94|1754.44|1759.86|1753.36|37
1615984160000|2021-03-17 12:29:20|1761.06|1754.56|1761.19|1754.69|1761.29|1754.79|1760.63|1754.13|29
1615984170000|2021-03-17 12:29:30|1761.05|1754.55|1761.88|1755.38|1761.88|1755.38|1760.74|1754.24|35
1615984180000|2021-03-17 12:29:40|1761.83|1755.33|1762.33|1755.83|1762.59|1756.09|1761.76|1755.26|29
1615984190000|2021-03-17 12:29:50|1762.4|1755.9|1763.09|1756.59|1763.09|1756.59|1762.4|1755.9|31
1615984200000|2021-03-17 12:30:00|1763.19|1756.69|1762.87|1756.37|1763.22|1756.72|1762.42|1755.92|29
1615984210000|2021-03-17 12:30:10|1763.07|1756.57|1763.84|1757.34|1763.84|1757.34|1762.88|1756.38|33
1615984220000|2021-03-17 12:30:20|1764.07|1757.57|1764.32|1757.82|1764.79|1758.29|1763.96|1757.46|38
1615984230000|2021-03-17 12:30:30|1764.21|1757.71|1765.47|1758.97|1765.63|1759.13|1764.21|1757.71|36
1615984240000|2021-03-17 12:30:40|1765.48|1758.98|1765.5|1759|1765.78|1759.28|1765.45|1758.95|33
1615984250000|2021-03-17 12:30:50|1765.68|1759.18|1765.4|1758.9|1765.9|1759.4|1765.4|1758.9|34
1615984260000|2021-03-17 12:31:00|1765.42|1758.92|1765.09|1758.59|1765.58|1759.08|1764.63|1758.13|37
1615984270000|2021-03-17 12:31:10|1764.91|1758.41|1765.11|1758.61|1765.12|1758.62|1764.19|1757.69|32
1615984280000|2021-03-17 12:31:20|1765.09|1758.59|1765.59|1759.09|1765.69|1759.19|1764.98|1758.48|35
1615984290000|2021-03-17 12:31:30|1765.28|1758.78|1764.7|1758.2|1765.62|1759.12|1764.38|1757.88|37
1615984300000|2021-03-17 12:31:40|1764.73|1758.23|1764.64|1758.14|1764.77|1758.27|1763.85|1757.35|32
1615984310000|2021-03-17 12:31:50|1764.8|1758.3|1764.92|1758.42|1765.15|1758.65|1764.31|1757.81|33
1615984320000|2021-03-17 12:32:00|1764.86|1758.36|1764.06|1757.56|1765.04|1758.54|1764.04|1757.54|29
1615984330000|2021-03-17 12:32:10|1764.05|1757.55|1762.97|1756.47|1764.23|1757.73|1762.97|1756.47|33
1615984340000|2021-03-17 12:32:20|1762.9|1756.4|1763.92|1757.42|1763.93|1757.43|1762.84|1756.34|36
1615984350000|2021-03-17 12:32:30|1763.89|1757.39|1764.01|1757.51|1764.07|1757.57|1763.57|1757.07|29
1615984360000|2021-03-17 12:32:40|1763.98|1757.48|1763.29|1756.79|1764.03|1757.53|1762.96|1756.46|26
1615984370000|2021-03-17 12:32:50|1763.6|1757.1|1764.14|1757.64|1764.23|1757.73|1763.13|1756.63|34
1615984380000|2021-03-17 12:33:00|1764.12|1757.62|1764.84|1758.34|1765.21|1758.71|1764.04|1757.54|38
1615984390000|2021-03-17 12:33:10|1764.82|1758.32|1764.22|1757.72|1764.96|1758.46|1764.12|1757.62|36
1615984400000|2021-03-17 12:33:20|1764.14|1757.64|1764.07|1757.57|1764.27|1757.77|1763.92|1757.42|34
1615984410000|2021-03-17 12:33:30|1764.02|1757.52|1764.71|1758.21|1764.71|1758.21|1763.83|1757.33|32
1615984420000|2021-03-17 12:33:40|1764.57|1758.07|1763.93|1757.43|1764.58|1758.08|1763.83|1757.33|31
1615984430000|2021-03-17 12:33:50|1763.9|1757.4|1764.92|1758.42|1764.94|1758.44|1763.55|1757.05|36
1615984440000|2021-03-17 12:34:00|1764.98|1758.48|1765.33|1758.83|1765.33|1758.83|1764.43|1757.93|36
1615984450000|2021-03-17 12:34:10|1765.35|1758.85|1766.1|1759.6|1766.25|1759.75|1765.17|1758.67|36
1615984460000|2021-03-17 12:34:20|1766.05|1759.55|1766.29|1759.79|1766.35|1759.85|1765.82|1759.32|22
1615984470000|2021-03-17 12:34:30|1766.28|1759.78|1766.13|1759.63|1766.42|1759.92|1766.13|1759.63|30
1615984480000|2021-03-17 12:34:40|1765.94|1759.44|1766.13|1759.63|1766.22|1759.72|1765.88|1759.38|22
1615984490000|2021-03-17 12:34:50|1766.19|1759.69|1766.78|1760.28|1767.02|1760.52|1766.19|1759.69|30
1615984500000|2021-03-17 12:35:00|1766.85|1760.35|1766.58|1760.08|1767.06|1760.56|1766.58|1760.08|35
1615984510000|2021-03-17 12:35:10|1766.48|1759.98|1766.02|1759.52|1766.57|1760.07|1765.8|1759.3|36
1615984520000|2021-03-17 12:35:20|1766.05|1759.55|1765.75|1759.25|1766.05|1759.55|1765.1|1758.6|31
1615984530000|2021-03-17 12:35:30|1765.74|1759.24|1766.64|1760.14|1766.64|1760.14|1765.7|1759.2|31
1615984540000|2021-03-17 12:35:40|1766.66|1760.16|1765.86|1759.36|1766.66|1760.16|1765.59|1759.09|28
1615984550000|2021-03-17 12:35:50|1765.84|1759.34|1767.05|1760.55|1767.12|1760.62|1765.83|1759.33|34
1615984560000|2021-03-17 12:36:00|1766.98|1760.48|1766.52|1760.02|1767.11|1760.61|1766.35|1759.85|33
1615984570000|2021-03-17 12:36:10|1766.56|1760.06|1766.5|1760|1766.9|1760.4|1766.47|1759.97|31
1615984580000|2021-03-17 12:36:20|1766.42|1759.92|1766.41|1759.91|1766.9|1760.4|1766.41|1759.91|28
1615984590000|2021-03-17 12:36:30|1766.52|1760.02|1767.54|1761.04|1767.54|1761.04|1766.52|1760.02|32
1615984600000|2021-03-17 12:36:40|1767.22|1760.72|1767.72|1761.22|1767.89|1761.39|1767.16|1760.66|30
1615984610000|2021-03-17 12:36:50|1767.89|1761.39|1767.85|1761.35|1768.17|1761.67|1767.56|1761.06|36
1615984620000|2021-03-17 12:37:00|1767.95|1761.45|1768.15|1761.65|1768.18|1761.68|1767.73|1761.23|34
1615984630000|2021-03-17 12:37:10|1768.16|1761.66|1768.33|1761.83|1768.63|1762.13|1768.12|1761.62|27
1615984640000|2021-03-17 12:37:20|1768.4|1761.9|1769.76|1763.26|1769.76|1763.26|1768.39|1761.89|35
1615984650000|2021-03-17 12:37:30|1769.87|1763.37|1769.33|1762.83|1770.13|1763.63|1768.95|1762.45|34
1615984660000|2021-03-17 12:37:40|1769.36|1762.86|1768.45|1761.95|1769.41|1762.91|1768.45|1761.95|35
1615984670000|2021-03-17 12:37:50|1768.42|1761.92|1768.56|1762.06|1768.79|1762.29|1768.33|1761.83|30
1615984680000|2021-03-17 12:38:00|1768.69|1762.19|1769.05|1762.55|1769.4|1762.9|1768.46|1761.96|33
1615984690000|2021-03-17 12:38:10|1769.13|1762.63|1768.6|1762.1|1769.32|1762.82|1768.52|1762.02|28
1615984700000|2021-03-17 12:38:20|1768.7|1762.2|1769.01|1762.51|1769.09|1762.59|1768.58|1762.08|33
1615984710000|2021-03-17 12:38:30|1768.91|1762.41|1768.94|1762.44|1769.37|1762.87|1768.61|1762.11|36
1615984720000|2021-03-17 12:38:40|1768.78|1762.28|1768.73|1762.23|1769.13|1762.63|1768.45|1761.95|36
1615984730000|2021-03-17 12:38:50|1768.72|1762.22|1768.74|1762.24|1769.02|1762.52|1768.56|1762.06|24
1615984740000|2021-03-17 12:39:00|1768.72|1762.22|1768.18|1761.68|1768.72|1762.22|1768.16|1761.66|31
1615984750000|2021-03-17 12:39:10|1768.24|1761.74|1768.28|1761.78|1768.44|1761.94|1767.93|1761.43|35
1615984760000|2021-03-17 12:39:20|1768.27|1761.77|1768.09|1761.59|1768.27|1761.77|1767.79|1761.29|32
1615984770000|2021-03-17 12:39:30|1768.1|1761.6|1767.32|1760.82|1768.1|1761.6|1767.23|1760.73|28
1615984780000|2021-03-17 12:39:40|1767.31|1760.81|1767.9|1761.4|1767.93|1761.43|1767.18|1760.68|32
1615984790000|2021-03-17 12:39:50|1768.01|1761.51|1768.41|1761.91|1768.42|1761.92|1768.01|1761.51|32
1615984800000|2021-03-17 12:40:00|1768.37|1761.87|1769.35|1762.85|1769.35|1762.85|1768.28|1761.78|28
1615984810000|2021-03-17 12:40:10|1769.31|1762.81|1768.34|1761.84|1769.34|1762.84|1768.34|1761.84|35
1615984820000|2021-03-17 12:40:20|1768.24|1761.74|1767.98|1761.48|1768.53|1762.03|1767.69|1761.19|36
1615984830000|2021-03-17 12:40:30|1768.08|1761.58|1767.3|1760.8|1768.21|1761.71|1767.24|1760.74|39
1615984840000|2021-03-17 12:40:40|1767.39|1760.89|1766.68|1760.18|1767.63|1761.13|1766.66|1760.16|32
1615984850000|2021-03-17 12:40:50|1766.74|1760.24|1766.78|1760.28|1767.09|1760.59|1766.68|1760.18|31
1615984860000|2021-03-17 12:41:00|1766.63|1760.13|1767.35|1760.85|1767.56|1761.06|1766.62|1760.12|36
1615984870000|2021-03-17 12:41:10|1767.4|1760.9|1766.81|1760.31|1767.4|1760.9|1766.69|1760.19|28
1615984880000|2021-03-17 12:41:20|1767|1760.5|1766.91|1760.41|1767.13|1760.63|1766.85|1760.35|22
1615984890000|2021-03-17 12:41:30|1766.88|1760.38|1767.01|1760.51|1767.04|1760.54|1766.77|1760.27|23
1615984900000|2021-03-17 12:41:40|1767|1760.5|1766.95|1760.45|1767.02|1760.52|1766.88|1760.38|28
1615984910000|2021-03-17 12:41:50|1766.96|1760.46|1767.08|1760.58|1767.08|1760.58|1766.84|1760.34|30
1615984920000|2021-03-17 12:42:00|1767.13|1760.63|1767.17|1760.67|1767.17|1760.67|1767.11|1760.61|4
1615984930000|2021-03-17 12:42:10|1767.26|1760.76|1767.5|1761|1767.62|1761.12|1767.26|1760.76|18
1615984940000|2021-03-17 12:42:20|1767.49|1760.99|1767.45|1760.95|1768.08|1761.58|1767.44|1760.94|32
1615984950000|2021-03-17 12:42:30|1767.47|1760.97|1767.1|1760.6|1767.67|1761.17|1767.1|1760.6|31
1615984960000|2021-03-17 12:42:40|1767.13|1760.63|1767.48|1760.98|1767.5|1761|1767.13|1760.63|32
1615984970000|2021-03-17 12:42:50|1767.47|1760.97|1768.27|1761.77|1768.32|1761.82|1767.47|1760.97|32
1615984980000|2021-03-17 12:43:00|1768.25|1761.75|1767.68|1761.18|1768.36|1761.86|1767.63|1761.13|26
1615984990000|2021-03-17 12:43:10|1767.66|1761.16|1767.55|1761.05|1767.66|1761.16|1767.39|1760.89|27
1615985000000|2021-03-17 12:43:20|1767.57|1761.07|1767.51|1761.01|1767.58|1761.08|1767.47|1760.97|29
1615985010000|2021-03-17 12:43:30|1767.47|1760.97|1767.4|1760.9|1767.48|1760.98|1767.4|1760.9|25
1615985020000|2021-03-17 12:43:40|1767.41|1760.91|1767.65|1761.15|1767.68|1761.18|1767.41|1760.91|10
1615985030000|2021-03-17 12:43:50|1767.63|1761.13|1768.22|1761.72|1768.39|1761.89|1767.63|1761.13|15
1615985040000|2021-03-17 12:44:00|1768.27|1761.77|1768.24|1761.74|1768.49|1761.99|1768.21|1761.71|30
1615985050000|2021-03-17 12:44:10|1768.25|1761.75|1767|1760.5|1768.35|1761.85|1766.52|1760.02|36
1615985060000|2021-03-17 12:44:20|1767.11|1760.61|1767.54|1761.04|1767.97|1761.47|1767.03|1760.53|34
1615985070000|2021-03-17 12:44:30|1767.56|1761.06|1766.73|1760.23|1767.79|1761.29|1766.73|1760.23|32
1615985080000|2021-03-17 12:44:40|1766.82|1760.32|1766.83|1760.33|1767.28|1760.78|1766.18|1759.68|34
1615985090000|2021-03-17 12:44:50|1766.88|1760.38|1766.38|1759.88|1766.89|1760.39|1766.38|1759.88|32
1615985100000|2021-03-17 12:45:00|1766.36|1759.86|1766.57|1760.07|1767.13|1760.63|1766.31|1759.81|30
1615985110000|2021-03-17 12:45:10|1766.55|1760.05|1767.26|1760.76|1767.59|1761.09|1766.55|1760.05|33
1615985120000|2021-03-17 12:45:20|1767.41|1760.91|1767.23|1760.73|1767.49|1760.99|1767.18|1760.68|35
1615985130000|2021-03-17 12:45:30|1767.22|1760.72|1766.72|1760.22|1767.22|1760.72|1766.69|1760.19|28
1615985140000|2021-03-17 12:45:40|1766.74|1760.24|1766.44|1759.94|1766.78|1760.28|1766.38|1759.88|28
1615985150000|2021-03-17 12:45:50|1766.48|1759.98|1766.39|1759.89|1766.59|1760.09|1766.28|1759.78|29
1615985160000|2021-03-17 12:46:00|1766.38|1759.88|1766.63|1760.13|1766.63|1760.13|1766.26|1759.76|29
1615985170000|2021-03-17 12:46:10|1766.66|1760.16|1766.88|1760.38|1767.11|1760.61|1766.66|1760.16|27
1615985180000|2021-03-17 12:46:20|1766.86|1760.36|1766.84|1760.34|1766.99|1760.49|1766.77|1760.27|31
1615985190000|2021-03-17 12:46:30|1766.88|1760.38|1766.63|1760.13|1766.88|1760.38|1766.56|1760.06|22
1615985200000|2021-03-17 12:46:40|1766.62|1760.12|1766.5|1760|1766.62|1760.12|1766.37|1759.87|18
1615985210000|2021-03-17 12:46:50|1766.54|1760.04|1766.56|1760.06|1766.58|1760.08|1766.45|1759.95|26
1615985220000|2021-03-17 12:47:00|1766.52|1760.02|1766.57|1760.07|1766.57|1760.07|1766.13|1759.63|28
1615985230000|2021-03-17 12:47:10|1766.58|1760.08|1766.86|1760.36|1766.93|1760.43|1766.57|1760.07|27
1615985240000|2021-03-17 12:47:20|1766.91|1760.41|1766.79|1760.29|1766.91|1760.41|1766.61|1760.11|26
1615985250000|2021-03-17 12:47:30|1766.8|1760.3|1766.8|1760.3|1766.89|1760.39|1766.77|1760.27|16
1615985260000|2021-03-17 12:47:40|1766.82|1760.32|1766.99|1760.49|1767.17|1760.67|1766.82|1760.32|26
1615985270000|2021-03-17 12:47:50|1767.03|1760.53|1766.71|1760.21|1767.09|1760.59|1766.71|1760.21|29
1615985280000|2021-03-17 12:48:00|1766.74|1760.24|1766.53|1760.03|1766.79|1760.29|1766.33|1759.83|32
1615985290000|2021-03-17 12:48:10|1766.52|1760.02|1767.49|1760.99|1767.64|1761.14|1766.48|1759.98|35
1615985300000|2021-03-17 12:48:20|1767.48|1760.98|1767.18|1760.68|1767.52|1761.02|1767.13|1760.63|25
1615985310000|2021-03-17 12:48:30|1767.2|1760.7|1766.99|1760.49|1767.36|1760.86|1766.97|1760.47|33
1615985320000|2021-03-17 12:48:40|1766.98|1760.48|1767.51|1761.01|1767.51|1761.01|1766.96|1760.46|36
1615985330000|2021-03-17 12:48:50|1767.48|1760.98|1766.93|1760.43|1767.57|1761.07|1766.93|1760.43|30
1615985340000|2021-03-17 12:49:00|1766.92|1760.42|1766.97|1760.47|1767.01|1760.51|1766.78|1760.28|16
1615985350000|2021-03-17 12:49:10|1767.09|1760.59|1768.19|1761.69|1768.19|1761.69|1767.05|1760.55|29
1615985360000|2021-03-17 12:49:20|1768.12|1761.62|1767.32|1760.82|1768.12|1761.62|1767.32|1760.82|32
1615985370000|2021-03-17 12:49:30|1767.34|1760.84|1767.66|1761.16|1767.68|1761.18|1767.34|1760.84|35
1615985380000|2021-03-17 12:49:40|1767.76|1761.26|1767.95|1761.45|1767.99|1761.49|1767.5|1761|31
1615985390000|2021-03-17 12:49:50|1767.94|1761.44|1768.11|1761.61|1768.11|1761.61|1767.94|1761.44|26
1615985400000|2021-03-17 12:50:00|1768.12|1761.62|1767.51|1761.01|1768.12|1761.62|1767.24|1760.74|33
1615985410000|2021-03-17 12:50:10|1767.56|1761.06|1767.99|1761.49|1768.01|1761.51|1767.56|1761.06|35
1615985420000|2021-03-17 12:50:20|1768|1761.5|1768|1761.5|1768.03|1761.53|1767.94|1761.44|26
1615985430000|2021-03-17 12:50:30|1768.03|1761.53|1768.34|1761.84|1768.38|1761.88|1768.03|1761.53|19
1615985440000|2021-03-17 12:50:40|1768.38|1761.88|1769.33|1762.83|1769.62|1763.12|1768.34|1761.84|19
1615985450000|2021-03-17 12:50:50|1769.3|1762.8|1770.68|1764.18|1770.68|1764.18|1769.3|1762.8|29
1615985460000|2021-03-17 12:51:00|1770.72|1764.22|1771.37|1764.87|1771.75|1765.25|1770.55|1764.05|36
1615985470000|2021-03-17 12:51:10|1771.36|1764.86|1769.57|1763.07|1771.36|1764.86|1769.04|1762.54|40
1615985480000|2021-03-17 12:51:20|1769.7|1763.2|1771.4|1764.9|1771.4|1764.9|1769.45|1762.95|30
1615985490000|2021-03-17 12:51:30|1771.28|1764.78|1771.14|1764.64|1771.32|1764.82|1770.84|1764.34|34
1615985500000|2021-03-17 12:51:40|1770.97|1764.47|1770.22|1763.72|1771.11|1764.61|1770.22|1763.72|31
1615985510000|2021-03-17 12:51:50|1770.16|1763.66|1770.7|1764.2|1770.89|1764.39|1770.16|1763.66|38
1615985520000|2021-03-17 12:52:00|1770.78|1764.28|1770.98|1764.48|1770.98|1764.48|1770.48|1763.98|31
1615985530000|2021-03-17 12:52:10|1771.06|1764.56|1770.84|1764.34|1771.19|1764.69|1770.84|1764.34|33
1615985540000|2021-03-17 12:52:20|1770.82|1764.32|1770.8|1764.3|1770.82|1764.32|1770.68|1764.18|23
1615985550000|2021-03-17 12:52:30|1770.79|1764.29|1770.23|1763.73|1770.86|1764.36|1770.15|1763.65|24
1615985560000|2021-03-17 12:52:40|1770.3|1763.8|1769.86|1763.36|1770.46|1763.96|1769.41|1762.91|34
1615985570000|2021-03-17 12:52:50|1769.87|1763.37|1769.24|1762.74|1769.87|1763.37|1768.96|1762.46|34
1615985580000|2021-03-17 12:53:00|1769.22|1762.72|1769.65|1763.15|1769.79|1763.29|1769.13|1762.63|32
1615985590000|2021-03-17 12:53:10|1769.61|1763.11|1770.09|1763.59|1770.79|1764.29|1769.61|1763.11|33
1615985600000|2021-03-17 12:53:20|1770.03|1763.53|1770.22|1763.72|1770.22|1763.72|1769.13|1762.63|38
1615985610000|2021-03-17 12:53:30|1770.26|1763.76|1769.57|1763.07|1770.45|1763.95|1769.5|1763|25
1615985620000|2021-03-17 12:53:40|1769.64|1763.14|1769.37|1762.87|1769.79|1763.29|1769.25|1762.75|30
1615985630000|2021-03-17 12:53:50|1769.38|1762.88|1769.6|1763.1|1769.65|1763.15|1769.34|1762.84|27
1615985640000|2021-03-17 12:54:00|1769.55|1763.05|1769|1762.5|1769.95|1763.45|1769|1762.5|28
1615985650000|2021-03-17 12:54:10|1769.07|1762.57|1769.34|1762.84|1769.36|1762.86|1768.89|1762.39|35
1615985660000|2021-03-17 12:54:20|1769.26|1762.76|1769.57|1763.07|1770.13|1763.63|1769.26|1762.76|32
1615985670000|2021-03-17 12:54:30|1769.55|1763.05|1769.81|1763.31|1769.92|1763.42|1769.49|1762.99|31
1615985680000|2021-03-17 12:54:40|1769.79|1763.29|1769.4|1762.9|1769.79|1763.29|1769.34|1762.84|23
1615985690000|2021-03-17 12:54:50|1769.41|1762.91|1769.26|1762.76|1769.48|1762.98|1768.97|1762.47|33
1615985700000|2021-03-17 12:55:00|1769.24|1762.74|1768.94|1762.44|1769.37|1762.87|1768.71|1762.21|38
1615985710000|2021-03-17 12:55:10|1768.96|1762.46|1769.18|1762.68|1769.53|1763.03|1768.96|1762.46|27
1615985720000|2021-03-17 12:55:20|1769.12|1762.62|1768.78|1762.28|1769.18|1762.68|1768.78|1762.28|17
1615985730000|2021-03-17 12:55:30|1768.8|1762.3|1769.3|1762.8|1769.3|1762.8|1768.8|1762.3|21
1615985740000|2021-03-17 12:55:40|1769.24|1762.74|1769.15|1762.65|1769.52|1763.02|1769.08|1762.58|35
1615985750000|2021-03-17 12:55:50|1769.16|1762.66|1768.88|1762.38|1769.18|1762.68|1768.75|1762.25|35
1615985760000|2021-03-17 12:56:00|1768.92|1762.42|1769.52|1763.02|1769.7|1763.2|1768.72|1762.22|36
1615985770000|2021-03-17 12:56:10|1769.49|1762.99|1769.67|1763.17|1769.72|1763.22|1769.43|1762.93|34
1615985780000|2021-03-17 12:56:20|1769.44|1762.94|1769.43|1762.93|1769.56|1763.06|1769.12|1762.62|26
1615985790000|2021-03-17 12:56:30|1769.51|1763.01|1769.47|1762.97|1769.64|1763.14|1769.41|1762.91|32
1615985800000|2021-03-17 12:56:40|1769.48|1762.98|1769.12|1762.62|1769.48|1762.98|1769.11|1762.61|21
1615985810000|2021-03-17 12:56:50|1769.13|1762.63|1769.43|1762.93|1769.63|1763.13|1769.05|1762.55|28
1615985820000|2021-03-17 12:57:00|1769.35|1762.85|1768.64|1762.14|1769.36|1762.86|1768.64|1762.14|18
1615985830000|2021-03-17 12:57:10|1768.65|1762.15|1768.49|1761.99|1768.78|1762.28|1768.37|1761.87|32
1615985840000|2021-03-17 12:57:20|1768.46|1761.96|1769.63|1763.13|1769.73|1763.23|1768.46|1761.96|31
1615985850000|2021-03-17 12:57:30|1769.64|1763.14|1769.84|1763.34|1769.84|1763.34|1769.48|1762.98|25
1615985860000|2021-03-17 12:57:40|1769.86|1763.36|1769.88|1763.38|1769.94|1763.44|1769.67|1763.17|33
1615985870000|2021-03-17 12:57:50|1769.86|1763.36|1769.81|1763.31|1769.92|1763.42|1769.77|1763.27|33
1615985880000|2021-03-17 12:58:00|1769.79|1763.29|1769.45|1762.95|1769.86|1763.36|1769.37|1762.87|22
1615985890000|2021-03-17 12:58:10|1769.47|1762.97|1769.16|1762.66|1769.55|1763.05|1769.16|1762.66|22
1615985900000|2021-03-17 12:58:20|1769.22|1762.72|1768.92|1762.42|1769.22|1762.72|1768.92|1762.42|29
1615985910000|2021-03-17 12:58:30|1768.91|1762.41|1768.6|1762.1|1768.92|1762.42|1768.6|1762.1|26
1615985920000|2021-03-17 12:58:40|1768.65|1762.15|1769.34|1762.84|1769.37|1762.87|1768.65|1762.15|26
1615985930000|2021-03-17 12:58:50|1769.39|1762.89|1768.91|1762.41|1769.51|1763.01|1768.88|1762.38|29
1615985940000|2021-03-17 12:59:00|1768.9|1762.4|1768.66|1762.16|1768.91|1762.41|1768.6|1762.1|21
1615985950000|2021-03-17 12:59:10|1768.67|1762.17|1769.37|1762.87|1769.41|1762.91|1768.66|1762.16|14
1615985960000|2021-03-17 12:59:20|1769.36|1762.86|1769.35|1762.85|1769.76|1763.26|1769.31|1762.81|34
1615985970000|2021-03-17 12:59:30|1769.3|1762.8|1769.05|1762.55|1769.3|1762.8|1768.94|1762.44|25
1615985980000|2021-03-17 12:59:40|1769.13|1762.63|1769.09|1762.59|1769.18|1762.68|1769.09|1762.59|23
1615985990000|2021-03-17 12:59:50|1769.13|1762.63|1768.39|1761.89|1769.14|1762.64|1768.35|1761.85|24
1615986000000|2021-03-17 13:00:00|1768.48|1761.98|1768.91|1762.41|1768.91|1762.41|1768.32|1761.82|34
1615986010000|2021-03-17 13:00:10|1768.92|1762.42|1769.55|1763.05|1769.55|1763.05|1768.78|1762.28|23
1615986020000|2021-03-17 13:00:20|1769.51|1763.01|1769.76|1763.26|1769.83|1763.33|1769.51|1763.01|32
1615986030000|2021-03-17 13:00:30|1769.78|1763.28|1769.82|1763.32|1769.91|1763.41|1769.78|1763.28|26
1615986040000|2021-03-17 13:00:40|1769.84|1763.34|1771.08|1764.58|1771.19|1764.69|1769.76|1763.26|36
1615986050000|2021-03-17 13:00:50|1771.23|1764.73|1771.74|1765.24|1771.74|1765.24|1771.2|1764.7|27
1615986060000|2021-03-17 13:01:00|1771.6|1765.1|1771.65|1765.15|1771.77|1765.27|1771.23|1764.73|36
1615986070000|2021-03-17 13:01:10|1771.59|1765.09|1772.45|1765.95|1772.58|1766.08|1771.56|1765.06|25
1615986080000|2021-03-17 13:01:20|1772.46|1765.96|1772.35|1765.85|1772.76|1766.26|1772.32|1765.82|29
1615986090000|2021-03-17 13:01:30|1772.38|1765.88|1774.1|1767.6|1774.14|1767.64|1772.38|1765.88|30
1615986100000|2021-03-17 13:01:40|1774.21|1767.71|1774.28|1767.78|1774.29|1767.79|1774.21|1767.71|12
1615986110000|2021-03-17 13:01:50|1774.26|1767.76|1774.22|1767.72|1774.28|1767.78|1774|1767.5|33
1615986120000|2021-03-17 13:02:00|1774.2|1767.7|1774.6|1768.1|1774.61|1768.11|1774.15|1767.65|30
1615986130000|2021-03-17 13:02:10|1774.58|1768.08|1774.37|1767.87|1774.83|1768.33|1774.35|1767.85|17
1615986140000|2021-03-17 13:02:20|1774.46|1767.96|1773.51|1767.01|1774.58|1768.08|1773.51|1767.01|34
1615986150000|2021-03-17 13:02:30|1773.44|1766.94|1773.43|1766.93|1773.59|1767.09|1773.34|1766.84|25
1615986160000|2021-03-17 13:02:40|1773.4|1766.9|1773.39|1766.89|1773.58|1767.08|1772.76|1766.26|33
1615986170000|2021-03-17 13:02:50|1773.4|1766.9|1773.89|1767.39|1773.96|1767.46|1772.85|1766.35|30
1615986180000|2021-03-17 13:03:00|1774.02|1767.52|1773.22|1766.72|1774.22|1767.72|1773.08|1766.58|33
1615986190000|2021-03-17 13:03:10|1773.21|1766.71|1773.19|1766.69|1773.27|1766.77|1772.98|1766.48|31
1615986200000|2021-03-17 13:03:20|1773.12|1766.62|1773.4|1766.9|1773.4|1766.9|1773.12|1766.62|30
1615986210000|2021-03-17 13:03:30|1773.72|1767.22|1773.95|1767.45|1774.09|1767.59|1773.72|1767.22|29
1615986220000|2021-03-17 13:03:40|1773.94|1767.44|1774.02|1767.52|1774.07|1767.57|1773.82|1767.32|26
1615986230000|2021-03-17 13:03:50|1774.01|1767.51|1772.98|1766.48|1774.01|1767.51|1772.91|1766.41|31
1615986240000|2021-03-17 13:04:00|1772.99|1766.49|1773.63|1767.13|1773.82|1767.32|1772.99|1766.49|25
1615986250000|2021-03-17 13:04:10|1773.65|1767.15|1773.3|1766.8|1773.75|1767.25|1773.3|1766.8|36
1615986260000|2021-03-17 13:04:20|1773.27|1766.77|1773.09|1766.59|1773.33|1766.83|1772.98|1766.48|25
1615986270000|2021-03-17 13:04:30|1773.2|1766.7|1772.89|1766.39|1773.24|1766.74|1772.84|1766.34|33
1615986280000|2021-03-17 13:04:40|1772.88|1766.38|1772.52|1766.02|1772.99|1766.49|1772.52|1766.02|30
1615986290000|2021-03-17 13:04:50|1772.5|1766|1772.97|1766.47|1773.04|1766.54|1772.37|1765.87|30
1615986300000|2021-03-17 13:05:00|1772.92|1766.42|1773.17|1766.67|1773.23|1766.73|1772.46|1765.96|36
1615986310000|2021-03-17 13:05:10|1773.18|1766.68|1773.69|1767.19|1773.69|1767.19|1773.16|1766.66|20
1615986320000|2021-03-17 13:05:20|1773.66|1767.16|1774.03|1767.53|1774.05|1767.55|1773.66|1767.16|26
1615986330000|2021-03-17 13:05:30|1774.05|1767.55|1774.29|1767.79|1774.4|1767.9|1773.74|1767.24|34
1615986340000|2021-03-17 13:05:40|1774.12|1767.62|1774.46|1767.96|1774.58|1768.08|1774.12|1767.62|33
1615986350000|2021-03-17 13:05:50|1774.5|1768|1774.21|1767.71|1774.52|1768.02|1774.03|1767.53|29
1615986360000|2021-03-17 13:06:00|1774.29|1767.79|1774.6|1768.1|1774.63|1768.13|1774.26|1767.76|36
1615986370000|2021-03-17 13:06:10|1774.59|1768.09|1774.52|1768.02|1774.7|1768.2|1774.48|1767.98|32
1615986380000|2021-03-17 13:06:20|1774.51|1768.01|1774.51|1768.01|1774.56|1768.06|1774.47|1767.97|24
1615986390000|2021-03-17 13:06:30|1774.63|1768.13|1774.6|1768.1|1774.68|1768.18|1774.35|1767.85|27
1615986400000|2021-03-17 13:06:40|1774.58|1768.08|1774.47|1767.97|1774.7|1768.2|1774.38|1767.88|28
1615986410000|2021-03-17 13:06:50|1774.44|1767.94|1774.67|1768.17|1774.69|1768.19|1774.44|1767.94|14
1615986420000|2021-03-17 13:07:00|1774.73|1768.23|1774.26|1767.76|1774.76|1768.26|1774.12|1767.62|26
1615986430000|2021-03-17 13:07:10|1774.25|1767.75|1774.23|1767.73|1774.38|1767.88|1774.17|1767.67|35
1615986440000|2021-03-17 13:07:20|1774.24|1767.74|1774.1|1767.6|1774.25|1767.75|1774.03|1767.53|29
1615986450000|2021-03-17 13:07:30|1774.06|1767.56|1774.06|1767.56|1774.14|1767.64|1773.99|1767.49|22
1615986460000|2021-03-17 13:07:40|1774.08|1767.58|1773.03|1766.53|1774.14|1767.64|1772.98|1766.48|35
1615986470000|2021-03-17 13:07:50|1773.01|1766.51|1772.93|1766.43|1773.23|1766.73|1772.93|1766.43|32
1615986480000|2021-03-17 13:08:00|1772.91|1766.41|1774.11|1767.61|1774.11|1767.61|1772.87|1766.37|27
1615986490000|2021-03-17 13:08:10|1774.13|1767.63|1774.16|1767.66|1774.19|1767.69|1773.72|1767.22|24
1615986500000|2021-03-17 13:08:20|1774.15|1767.65|1773.9|1767.4|1774.22|1767.72|1773.77|1767.27|23
1615986510000|2021-03-17 13:08:30|1773.88|1767.38|1773.61|1767.11|1773.96|1767.46|1773.59|1767.09|29
1615986520000|2021-03-17 13:08:40|1773.63|1767.13|1773.9|1767.4|1773.94|1767.44|1773.62|1767.12|18
1615986530000|2021-03-17 13:08:50|1773.87|1767.37|1774.46|1767.96|1774.5|1768|1773.87|1767.37|29
1615986540000|2021-03-17 13:09:00|1774.48|1767.98|1773.85|1767.35|1774.58|1768.08|1773.82|1767.32|28
1615986550000|2021-03-17 13:09:10|1773.87|1767.37|1774.56|1768.06|1774.62|1768.12|1773.87|1767.37|21
1615986560000|2021-03-17 13:09:20|1774.54|1768.04|1774.03|1767.53|1774.65|1768.15|1773.96|1767.46|33
1615986570000|2021-03-17 13:09:30|1774.01|1767.51|1773.62|1767.12|1774.02|1767.52|1773.61|1767.11|31
1615986580000|2021-03-17 13:09:40|1773.6|1767.1|1773.55|1767.05|1773.74|1767.24|1773.41|1766.91|26
1615986590000|2021-03-17 13:09:50|1773.51|1767.01|1773.76|1767.26|1774.22|1767.72|1773.51|1767.01|36
1615986600000|2021-03-17 13:10:00|1773.77|1767.27|1772.21|1765.71|1773.77|1767.27|1772.21|1765.71|34
1615986610000|2021-03-17 13:10:10|1772.24|1765.74|1772.68|1766.18|1772.83|1766.33|1772.05|1765.55|36
1615986620000|2021-03-17 13:10:20|1772.71|1766.21|1773.02|1766.52|1773.07|1766.57|1772.53|1766.03|18
1615986630000|2021-03-17 13:10:30|1773|1766.5|1772.61|1766.11|1773.04|1766.54|1772.61|1766.11|33
1615986640000|2021-03-17 13:10:40|1772.59|1766.09|1771.8|1765.3|1772.6|1766.1|1771.7|1765.2|28
1615986650000|2021-03-17 13:10:50|1771.85|1765.35|1772.19|1765.69|1772.86|1766.36|1771.79|1765.29|33
1615986660000|2021-03-17 13:11:00|1772.28|1765.78|1771.84|1765.34|1772.82|1766.32|1771.72|1765.22|30
1615986670000|2021-03-17 13:11:10|1771.78|1765.28|1771.28|1764.78|1771.78|1765.28|1770.91|1764.41|31
1615986680000|2021-03-17 13:11:20|1771.25|1764.75|1771.67|1765.17|1771.79|1765.29|1771.22|1764.72|20
1615986690000|2021-03-17 13:11:30|1771.66|1765.16|1771.34|1764.84|1771.7|1765.2|1771.24|1764.74|14
1615986700000|2021-03-17 13:11:40|1771.38|1764.88|1771.17|1764.67|1771.67|1765.17|1771.08|1764.58|26
1615986710000|2021-03-17 13:11:50|1771.11|1764.61|1771.45|1764.95|1771.47|1764.97|1770.78|1764.28|28
1615986720000|2021-03-17 13:12:00|1771.47|1764.97|1772.4|1765.9|1772.4|1765.9|1771.47|1764.97|27
1615986730000|2021-03-17 13:12:10|1772.43|1765.93|1771.94|1765.44|1772.98|1766.48|1771.87|1765.37|36
1615986740000|2021-03-17 13:12:20|1771.86|1765.36|1772.16|1765.66|1772.16|1765.66|1771.78|1765.28|29
1615986750000|2021-03-17 13:12:30|1772.21|1765.71|1772.13|1765.63|1772.77|1766.27|1771.98|1765.48|29
1615986760000|2021-03-17 13:12:40|1772.12|1765.62|1771.97|1765.47|1772.49|1765.99|1771.87|1765.37|35
1615986770000|2021-03-17 13:12:50|1771.8|1765.3|1771.76|1765.26|1771.92|1765.42|1771.73|1765.23|29
1615986780000|2021-03-17 13:13:00|1771.74|1765.24|1771.59|1765.09|1771.82|1765.32|1771.47|1764.97|33
1615986790000|2021-03-17 13:13:10|1771.63|1765.13|1771.25|1764.75|1771.63|1765.13|1771.17|1764.67|24
1615986800000|2021-03-17 13:13:20|1771.33|1764.83|1772.17|1765.67|1772.18|1765.68|1771.33|1764.83|16
1615986810000|2021-03-17 13:13:30|1772.13|1765.63|1771.78|1765.28|1772.14|1765.64|1771.78|1765.28|10
1615986820000|2021-03-17 13:13:40|1771.77|1765.27|1771.99|1765.49|1772.03|1765.53|1771.69|1765.19|30
1615986830000|2021-03-17 13:13:50|1771.96|1765.46|1771.66|1765.16|1771.96|1765.46|1771.64|1765.14|32
1615986840000|2021-03-17 13:14:00|1771.73|1765.23|1771.61|1765.11|1771.73|1765.23|1771.61|1765.11|26
1615986850000|2021-03-17 13:14:10|1771.66|1765.16|1771.63|1765.13|1771.76|1765.26|1771.3|1764.8|28
1615986860000|2021-03-17 13:14:20|1771.88|1765.38|1772.1|1765.6|1772.11|1765.61|1771.88|1765.38|24
1615986870000|2021-03-17 13:14:30|1772.07|1765.57|1772.78|1766.28|1772.78|1766.28|1772.07|1765.57|27
1615986880000|2021-03-17 13:14:40|1772.95|1766.45|1773.04|1766.54|1773.08|1766.58|1772.79|1766.29|31
1615986890000|2021-03-17 13:14:50|1773|1766.5|1773.21|1766.71|1773.3|1766.8|1773|1766.5|32
1615986900000|2021-03-17 13:15:00|1773.18|1766.68|1772.86|1766.36|1773.42|1766.92|1772.86|1766.36|33
1615986910000|2021-03-17 13:15:10|1772.92|1766.42|1773.07|1766.57|1773.07|1766.57|1772.65|1766.15|33
1615986920000|2021-03-17 13:15:20|1773.05|1766.55|1773|1766.5|1773.14|1766.64|1772.55|1766.05|32
1615986930000|2021-03-17 13:15:30|1772.68|1766.18|1772.9|1766.4|1772.9|1766.4|1772.68|1766.18|30
1615986940000|2021-03-17 13:15:40|1772.92|1766.42|1772.6|1766.1|1773.03|1766.53|1772.6|1766.1|23
1615986950000|2021-03-17 13:15:50|1772.64|1766.14|1772.29|1765.79|1772.64|1766.14|1772.25|1765.75|20
1615986960000|2021-03-17 13:16:00|1772.2|1765.7|1771.91|1765.41|1772.33|1765.83|1771.77|1765.27|29
1615986970000|2021-03-17 13:16:10|1772.03|1765.53|1771.76|1765.26|1772.04|1765.54|1771.62|1765.12|36
1615986980000|2021-03-17 13:16:20|1771.75|1765.25|1772.11|1765.61|1772.11|1765.61|1771.7|1765.2|22
1615986990000|2021-03-17 13:16:30|1772.17|1765.67|1772.54|1766.04|1772.6|1766.1|1772.17|1765.67|22
1615987000000|2021-03-17 13:16:40|1772.5|1766|1772.61|1766.11|1772.7|1766.2|1772.49|1765.99|19
1615987010000|2021-03-17 13:16:50|1772.63|1766.13|1773.26|1766.76|1773.26|1766.76|1772.11|1765.61|37
1615987020000|2021-03-17 13:17:00|1773.22|1766.72|1773.15|1766.65|1773.58|1767.08|1773.13|1766.63|37
1615987030000|2021-03-17 13:17:10|1773.14|1766.64|1773.82|1767.32|1774.17|1767.67|1773.14|1766.64|31
1615987040000|2021-03-17 13:17:20|1773.92|1767.42|1774.24|1767.74|1774.27|1767.77|1773.89|1767.39|28
1615987050000|2021-03-17 13:17:30|1774.27|1767.77|1774.82|1768.32|1774.91|1768.41|1774.19|1767.69|29
1615987060000|2021-03-17 13:17:40|1774.76|1768.26|1774.67|1768.17|1774.84|1768.34|1774.15|1767.65|32
1615987070000|2021-03-17 13:17:50|1774.74|1768.24|1774.08|1767.58|1774.77|1768.27|1773.99|1767.49|28
1615987080000|2021-03-17 13:18:00|1774.09|1767.59|1774.34|1767.84|1774.51|1768.01|1773.85|1767.35|30
1615987090000|2021-03-17 13:18:10|1774.35|1767.85|1773.71|1767.21|1774.35|1767.85|1773.64|1767.14|29
1615987100000|2021-03-17 13:18:20|1773.74|1767.24|1773.86|1767.36|1773.99|1767.49|1773.64|1767.14|22
1615987110000|2021-03-17 13:18:30|1773.85|1767.35|1773.47|1766.97|1773.92|1767.42|1772.99|1766.49|34
1615987120000|2021-03-17 13:18:40|1773.48|1766.98|1772.63|1766.13|1773.48|1766.98|1772.38|1765.88|35
1615987130000|2021-03-17 13:18:50|1772.54|1766.04|1772.59|1766.09|1772.62|1766.12|1772.52|1766.02|17
1615987140000|2021-03-17 13:19:00|1772.58|1766.08|1773.47|1766.97|1773.47|1766.97|1772.5|1766|19
1615987150000|2021-03-17 13:19:10|1773.45|1766.95|1773.14|1766.64|1773.61|1767.11|1773.1|1766.6|31
1615987160000|2021-03-17 13:19:20|1773.16|1766.66|1773.37|1766.87|1773.66|1767.16|1773.08|1766.58|31
1615987170000|2021-03-17 13:19:30|1773.5|1767|1773.7|1767.2|1773.77|1767.27|1773.01|1766.51|32
1615987180000|2021-03-17 13:19:40|1773.69|1767.19|1774.1|1767.6|1774.2|1767.7|1773.63|1767.13|32
1615987190000|2021-03-17 13:19:50|1774.11|1767.61|1773.63|1767.13|1774.28|1767.78|1773.62|1767.12|28
1615987200000|2021-03-17 13:20:00|1773.6|1767.1|1774.16|1767.66|1774.16|1767.66|1773.6|1767.1|29
1615987210000|2021-03-17 13:20:10|1774.21|1767.71|1774.33|1767.83|1774.5|1768|1774.17|1767.67|28
1615987220000|2021-03-17 13:20:20|1774.34|1767.84|1774.26|1767.76|1774.52|1768.02|1774.26|1767.76|25
1615987230000|2021-03-17 13:20:30|1774.3|1767.8|1773.78|1767.28|1774.36|1767.86|1773.78|1767.28|21
1615987240000|2021-03-17 13:20:40|1773.77|1767.27|1774.33|1767.83|1774.66|1768.16|1773.77|1767.27|27
1615987250000|2021-03-17 13:20:50|1774.35|1767.85|1774.24|1767.74|1774.54|1768.04|1774.05|1767.55|26
1615987260000|2021-03-17 13:21:00|1774.29|1767.79|1774.34|1767.84|1774.41|1767.91|1774.2|1767.7|27
1615987270000|2021-03-17 13:21:10|1774.33|1767.83|1774.83|1768.33|1774.83|1768.33|1774.31|1767.81|26
1615987280000|2021-03-17 13:21:20|1774.82|1768.32|1774.45|1767.95|1775.09|1768.59|1774.35|1767.85|26
1615987290000|2021-03-17 13:21:30|1774.47|1767.97|1775.04|1768.54|1775.04|1768.54|1774.43|1767.93|27
1615987300000|2021-03-17 13:21:40|1775.03|1768.53|1775.6|1769.1|1775.6|1769.1|1775.03|1768.53|19
1615987310000|2021-03-17 13:21:50|1775.58|1769.08|1775.01|1768.51|1775.6|1769.1|1775.01|1768.51|22
1615987320000|2021-03-17 13:22:00|1775.17|1768.67|1775.24|1768.74|1775.31|1768.81|1774.65|1768.15|31
1615987330000|2021-03-17 13:22:10|1775.25|1768.75|1775.1|1768.6|1775.27|1768.77|1775.02|1768.52|20
1615987340000|2021-03-17 13:22:20|1775.11|1768.61|1774.92|1768.42|1775.15|1768.65|1774.83|1768.33|22
1615987350000|2021-03-17 13:22:30|1774.89|1768.39|1775.1|1768.6|1775.1|1768.6|1774.85|1768.35|25
1615987360000|2021-03-17 13:22:40|1775.11|1768.61|1774.77|1768.27|1775.12|1768.62|1774.75|1768.25|24
1615987370000|2021-03-17 13:22:50|1774.74|1768.24|1774.96|1768.46|1774.96|1768.46|1774.71|1768.21|26
1615987380000|2021-03-17 13:23:00|1774.97|1768.47|1774.7|1768.2|1775.46|1768.96|1774.7|1768.2|20
1615987390000|2021-03-17 13:23:10|1774.64|1768.14|1775.03|1768.53|1775.05|1768.55|1774.64|1768.14|15
1615987400000|2021-03-17 13:23:20|1775.07|1768.57|1775.03|1768.53|1775.08|1768.58|1775.01|1768.51|10
1615987410000|2021-03-17 13:23:30|1775.02|1768.52|1775.08|1768.58|1775.08|1768.58|1774.71|1768.21|25
1615987420000|2021-03-17 13:23:40|1775.11|1768.61|1774.84|1768.34|1775.21|1768.71|1774.84|1768.34|28
1615987430000|2021-03-17 13:23:50|1774.9|1768.4|1774.79|1768.29|1774.97|1768.47|1774.77|1768.27|17
1615987440000|2021-03-17 13:24:00|1774.77|1768.27|1774.95|1768.45|1774.95|1768.45|1774.74|1768.24|19
1615987450000|2021-03-17 13:24:10|1774.91|1768.41|1775.43|1768.93|1775.43|1768.93|1774.91|1768.41|20
1615987460000|2021-03-17 13:24:20|1775.46|1768.96|1775.38|1768.88|1775.56|1769.06|1774.92|1768.42|26
1615987470000|2021-03-17 13:24:30|1775.42|1768.92|1775.57|1769.07|1775.61|1769.11|1775.41|1768.91|15
1615987480000|2021-03-17 13:24:40|1775.53|1769.03|1775.6|1769.1|1775.6|1769.1|1775.45|1768.95|7
1615987490000|2021-03-17 13:24:50|1775.63|1769.13|1775.74|1769.24|1775.86|1769.36|1775.6|1769.1|9
1615987500000|2021-03-17 13:25:00|1775.76|1769.26|1775.88|1769.38|1775.88|1769.38|1775.71|1769.21|7
1615987510000|2021-03-17 13:25:10|1776.08|1769.58|1775.76|1769.26|1776.31|1769.81|1775.76|1769.26|14
1615987520000|2021-03-17 13:25:20|1775.77|1769.27|1777.3|1770.8|1777.3|1770.8|1775.77|1769.27|20
1615987530000|2021-03-17 13:25:30|1777.32|1770.82|1778.78|1772.28|1778.83|1772.33|1777.28|1770.78|21
1615987540000|2021-03-17 13:25:40|1778.75|1772.25|1778.23|1771.73|1779.04|1772.54|1778.12|1771.62|26
1615987550000|2021-03-17 13:25:50|1778.46|1771.96|1777.4|1770.9|1778.54|1772.04|1777.35|1770.85|26
1615987560000|2021-03-17 13:26:00|1777.29|1770.79|1777.73|1771.23|1778.05|1771.55|1777.19|1770.69|23
1615987570000|2021-03-17 13:26:10|1777.91|1771.41|1776.81|1770.31|1777.91|1771.41|1776.81|1770.31|27
1615987580000|2021-03-17 13:26:20|1776.74|1770.24|1776.59|1770.09|1776.74|1770.24|1775.89|1769.39|28
1615987590000|2021-03-17 13:26:30|1776.63|1770.13|1776.79|1770.29|1776.87|1770.37|1776.63|1770.13|23
1615987600000|2021-03-17 13:26:40|1776.77|1770.27|1777.74|1771.24|1777.74|1771.24|1776.77|1770.27|22
1615987610000|2021-03-17 13:26:50|1777.71|1771.21|1777.47|1770.97|1777.71|1771.21|1777.47|1770.97|15
1615987620000|2021-03-17 13:27:00|1777.22|1770.72|1776.38|1769.88|1777.22|1770.72|1776.38|1769.88|23
1615987630000|2021-03-17 13:27:10|1776.45|1769.95|1777.29|1770.79|1777.32|1770.82|1776.45|1769.95|24
1615987640000|2021-03-17 13:27:20|1777.36|1770.86|1777.55|1771.05|1777.58|1771.08|1777.35|1770.85|15
1615987650000|2021-03-17 13:27:30|1777.57|1771.07|1777.72|1771.22|1777.81|1771.31|1777.5|1771|24
1615987660000|2021-03-17 13:27:40|1777.64|1771.14|1777.9|1771.4|1777.97|1771.47|1777.28|1770.78|25
1615987670000|2021-03-17 13:27:50|1777.94|1771.44|1778.28|1771.78|1778.28|1771.78|1777.9|1771.4|18
1615987680000|2021-03-17 13:28:00|1778.25|1771.75|1778.82|1772.32|1778.82|1772.32|1778.16|1771.66|18
1615987690000|2021-03-17 13:28:10|1778.75|1772.25|1777.4|1770.9|1778.8|1772.3|1777.02|1770.52|24
1615987700000|2021-03-17 13:28:20|1777.39|1770.89|1777.71|1771.21|1778.49|1771.99|1777.32|1770.82|24
1615987710000|2021-03-17 13:28:30|1777.73|1771.23|1777.11|1770.61|1777.8|1771.3|1777.11|1770.61|21
1615987720000|2021-03-17 13:28:40|1777.16|1770.66|1776.47|1769.97|1777.16|1770.66|1776.47|1769.97|24
1615987730000|2021-03-17 13:28:50|1776.48|1769.98|1776.49|1769.99|1776.61|1770.11|1776.43|1769.93|23
1615987740000|2021-03-17 13:29:00|1776.44|1769.94|1774.46|1767.96|1776.53|1770.03|1774.46|1767.96|25
1615987750000|2021-03-17 13:29:10|1774.45|1767.95|1774.96|1768.46|1775.08|1768.58|1774.45|1767.95|26
1615987760000|2021-03-17 13:29:20|1774.99|1768.49|1774.37|1767.87|1774.99|1768.49|1774.23|1767.73|25
1615987770000|2021-03-17 13:29:30|1774.59|1768.09|1775.4|1768.9|1775.42|1768.92|1774.59|1768.09|22
1615987780000|2021-03-17 13:29:40|1775.44|1768.94|1775.65|1769.15|1775.85|1769.35|1775.23|1768.73|26
1615987790000|2021-03-17 13:29:50|1775.66|1769.16|1775.39|1768.89|1775.67|1769.17|1775.16|1768.66|25
1615987800000|2021-03-17 13:30:00|1775.41|1768.91|1776.65|1770.15|1776.65|1770.15|1775.39|1768.89|21
1615987810000|2021-03-17 13:30:10|1776.72|1770.22|1776.65|1770.15|1776.95|1770.45|1776.6|1770.1|24
1615987820000|2021-03-17 13:30:20|1776.64|1770.14|1777.25|1770.75|1777.25|1770.75|1776.58|1770.08|24
1615987830000|2021-03-17 13:30:30|1777.33|1770.83|1777.27|1770.77|1777.54|1771.04|1777.16|1770.66|22
1615987840000|2021-03-17 13:30:40|1777.2|1770.7|1777.05|1770.55|1777.2|1770.7|1776.83|1770.33|22
1615987850000|2021-03-17 13:30:50|1776.89|1770.39|1776.43|1769.93|1777.14|1770.64|1776.42|1769.92|22
1615987860000|2021-03-17 13:31:00|1776.37|1769.87|1775.81|1769.31|1776.38|1769.88|1775.73|1769.23|27
1615987870000|2021-03-17 13:31:10|1775.8|1769.3|1775.48|1768.98|1775.85|1769.35|1775.48|1768.98|24
1615987880000|2021-03-17 13:31:20|1775.4|1768.9|1775.65|1769.15|1775.67|1769.17|1775.4|1768.9|20
1615987890000|2021-03-17 13:31:30|1775.66|1769.16|1775.59|1769.09|1775.69|1769.19|1775.47|1768.97|24
1615987900000|2021-03-17 13:31:40|1775.57|1769.07|1775.45|1768.95|1775.65|1769.15|1775.34|1768.84|22
1615987910000|2021-03-17 13:31:50|1775.44|1768.94|1775.42|1768.92|1775.53|1769.03|1775.16|1768.66|26
1615987920000|2021-03-17 13:32:00|1775.36|1768.86|1774.1|1767.6|1775.38|1768.88|1774.1|1767.6|21
1615987930000|2021-03-17 13:32:10|1774|1767.5|1774.09|1767.59|1774.09|1767.59|1773.78|1767.28|19
1615987940000|2021-03-17 13:32:20|1774.04|1767.54|1773.94|1767.44|1774.04|1767.54|1773.83|1767.33|16
1615987950000|2021-03-17 13:32:30|1773.9|1767.4|1773.77|1767.27|1773.9|1767.4|1773.75|1767.25|18
1615987960000|2021-03-17 13:32:40|1773.75|1767.25|1773.06|1766.56|1773.99|1767.49|1773.01|1766.51|21
1615987970000|2021-03-17 13:32:50|1772.93|1766.43|1772.52|1766.02|1773.2|1766.7|1772.52|1766.02|25
1615987980000|2021-03-17 13:33:00|1772.45|1765.95|1772.49|1765.99|1772.49|1765.99|1772.35|1765.85|19
1615987990000|2021-03-17 13:33:10|1772.52|1766.02|1772.63|1766.13|1773.05|1766.55|1772.52|1766.02|27
1615988000000|2021-03-17 13:33:20|1772.45|1765.95|1772.69|1766.19|1772.71|1766.21|1772.45|1765.95|24
1615988010000|2021-03-17 13:33:30|1772.72|1766.22|1772.83|1766.33|1772.84|1766.34|1772.71|1766.21|16
1615988020000|2021-03-17 13:33:40|1772.85|1766.35|1772.68|1766.18|1772.85|1766.35|1772.51|1766.01|23
1615988030000|2021-03-17 13:33:50|1772.69|1766.19|1772.48|1765.98|1772.95|1766.45|1772.48|1765.98|20
1615988040000|2021-03-17 13:34:00|1772.46|1765.96|1772.03|1765.53|1772.46|1765.96|1771.92|1765.42|18
1615988050000|2021-03-17 13:34:10|1772.02|1765.52|1771.71|1765.21|1772.09|1765.59|1771.68|1765.18|20
1615988060000|2021-03-17 13:34:20|1771.69|1765.19|1770.96|1764.46|1771.73|1765.23|1770.95|1764.45|23
1615988070000|2021-03-17 13:34:30|1770.95|1764.45|1770.09|1763.59|1771.03|1764.53|1770.09|1763.59|20
1615988080000|2021-03-17 13:34:40|1770.08|1763.58|1769.41|1762.91|1770.17|1763.67|1769.41|1762.91|23
1615988090000|2021-03-17 13:34:50|1769.37|1762.87|1769.37|1762.87|1769.69|1763.19|1769.34|1762.84|23
1615988100000|2021-03-17 13:35:00|1769.38|1762.88|1768.74|1762.24|1769.41|1762.91|1768.73|1762.23|17
1615988110000|2021-03-17 13:35:10|1768.76|1762.26|1769.14|1762.64|1769.34|1762.84|1768.67|1762.17|25
1615988120000|2021-03-17 13:35:20|1769.18|1762.68|1770.1|1763.6|1770.16|1763.66|1769.18|1762.68|18
1615988130000|2021-03-17 13:35:30|1769.99|1763.49|1769.55|1763.05|1770.03|1763.53|1769.48|1762.98|24
1615988140000|2021-03-17 13:35:40|1769.54|1763.04|1770.04|1763.54|1770.15|1763.65|1769.48|1762.98|26
1615988150000|2021-03-17 13:35:50|1770.15|1763.65|1770.06|1763.56|1770.41|1763.91|1770|1763.5|22
1615988160000|2021-03-17 13:36:00|1770.07|1763.57|1770.2|1763.7|1770.2|1763.7|1770.04|1763.54|20
1615988170000|2021-03-17 13:36:10|1770.32|1763.82|1770.47|1763.97|1770.48|1763.98|1770.27|1763.77|18
1615988180000|2021-03-17 13:36:20|1770.42|1763.92|1770.36|1763.86|1770.43|1763.93|1770.14|1763.64|17
1615988190000|2021-03-17 13:36:30|1770.39|1763.89|1771.04|1764.54|1771.29|1764.79|1770.39|1763.89|24
1615988200000|2021-03-17 13:36:40|1771.11|1764.61|1771.53|1765.03|1771.53|1765.03|1771.03|1764.53|18
1615988210000|2021-03-17 13:36:50|1771.52|1765.02|1771.3|1764.8|1771.55|1765.05|1771.24|1764.74|24
1615988220000|2021-03-17 13:37:00|1771.38|1764.88|1772.78|1766.28|1772.9|1766.4|1771.18|1764.68|21
1615988230000|2021-03-17 13:37:10|1772.8|1766.3|1772.35|1765.85|1772.86|1766.36|1772.3|1765.8|16
1615988240000|2021-03-17 13:37:20|1772.33|1765.83|1771.92|1765.42|1772.44|1765.94|1771.91|1765.41|16
1615988250000|2021-03-17 13:37:30|1771.95|1765.45|1772.16|1765.66|1772.17|1765.67|1771.72|1765.22|22
1615988260000|2021-03-17 13:37:40|1772.17|1765.67|1772.36|1765.86|1772.65|1766.15|1772.17|1765.67|16
1615988270000|2021-03-17 13:37:50|1772.4|1765.9|1771.89|1765.39|1772.51|1766.01|1771.85|1765.35|23
1615988280000|2021-03-17 13:38:00|1771.9|1765.4|1771.75|1765.25|1771.91|1765.41|1771.75|1765.25|19
1615988290000|2021-03-17 13:38:10|1771.77|1765.27|1771.87|1765.37|1771.99|1765.49|1771.64|1765.14|22
1615988300000|2021-03-17 13:38:20|1771.91|1765.41|1771.56|1765.06|1772.14|1765.64|1771.34|1764.84|23
1615988310000|2021-03-17 13:38:30|1771.47|1764.97|1771.41|1764.91|1771.57|1765.07|1771.39|1764.89|20
1615988320000|2021-03-17 13:38:40|1771.42|1764.92|1770.85|1764.35|1771.54|1765.04|1770.84|1764.34|22
1615988330000|2021-03-17 13:38:50|1770.87|1764.37|1769.57|1763.07|1770.9|1764.4|1769.57|1763.07|25
1615988340000|2021-03-17 13:39:00|1769.55|1763.05|1769.94|1763.44|1770.05|1763.55|1769.44|1762.94|23
1615988350000|2021-03-17 13:39:10|1769.9|1763.4|1769.91|1763.41|1770.05|1763.55|1769.74|1763.24|26
1615988360000|2021-03-17 13:39:20|1769.8|1763.3|1769.12|1762.62|1769.91|1763.41|1769.01|1762.51|25
1615988370000|2021-03-17 13:39:30|1769.47|1762.97|1769.56|1763.06|1769.97|1763.47|1769.29|1762.79|20
1615988380000|2021-03-17 13:39:40|1769.52|1763.02|1769.38|1762.88|1769.65|1763.15|1769.28|1762.78|26
1615988390000|2021-03-17 13:39:50|1769.15|1762.65|1768.93|1762.43|1769.15|1762.65|1768.42|1761.92|23
1615988400000|2021-03-17 13:40:00|1768.98|1762.48|1769.1|1762.6|1769.11|1762.61|1768.6|1762.1|27
1615988410000|2021-03-17 13:40:10|1769.19|1762.69|1769.32|1762.82|1769.99|1763.49|1769.16|1762.66|27
1615988420000|2021-03-17 13:40:20|1769.29|1762.79|1769.94|1763.44|1769.96|1763.46|1769.29|1762.79|19
1615988430000|2021-03-17 13:40:30|1769.97|1763.47|1769.64|1763.14|1770.01|1763.51|1769.53|1763.03|24
1615988440000|2021-03-17 13:40:40|1769.67|1763.17|1769.09|1762.59|1769.76|1763.26|1769.04|1762.54|24
1615988450000|2021-03-17 13:40:50|1769.18|1762.68|1769.65|1763.15|1769.98|1763.48|1769.18|1762.68|22
1615988460000|2021-03-17 13:41:00|1769.59|1763.09|1769.43|1762.93|1769.94|1763.44|1769.43|1762.93|19
1615988470000|2021-03-17 13:41:10|1769.42|1762.92|1769.78|1763.28|1769.78|1763.28|1769.21|1762.71|21
1615988480000|2021-03-17 13:41:20|1769.77|1763.27|1770.13|1763.63|1770.3|1763.8|1769.63|1763.13|22
1615988490000|2021-03-17 13:41:30|1770.11|1763.61|1769.6|1763.1|1770.11|1763.61|1769.59|1763.09|19
1615988500000|2021-03-17 13:41:40|1769.56|1763.06|1770.04|1763.54|1770.04|1763.54|1769.46|1762.96|15
1615988510000|2021-03-17 13:41:50|1770.02|1763.52|1770.04|1763.54|1770.04|1763.54|1769.89|1763.39|17
1615988520000|2021-03-17 13:42:00|1770.12|1763.62|1770.15|1763.65|1770.36|1763.86|1770.09|1763.59|19
1615988530000|2021-03-17 13:42:10|1770.24|1763.74|1770.11|1763.61|1770.27|1763.77|1769.4|1762.9|21
1615988540000|2021-03-17 13:42:20|1770.14|1763.64|1770.07|1763.57|1770.3|1763.8|1769.84|1763.34|16
1615988550000|2021-03-17 13:42:30|1770.06|1763.56|1769.83|1763.33|1770.13|1763.63|1769.78|1763.28|22
1615988560000|2021-03-17 13:42:40|1769.88|1763.38|1769.65|1763.15|1769.9|1763.4|1769.59|1763.09|21
1615988570000|2021-03-17 13:42:50|1769.99|1763.49|1769.74|1763.24|1770.1|1763.6|1769.74|1763.24|17
1615988580000|2021-03-17 13:43:00|1769.76|1763.26|1769.14|1762.64|1769.82|1763.32|1769.11|1762.61|22
1615988590000|2021-03-17 13:43:10|1769.15|1762.65|1769.56|1763.06|1769.61|1763.11|1769.09|1762.59|23
1615988600000|2021-03-17 13:43:20|1769.39|1762.89|1769.64|1763.14|1769.64|1763.14|1769.25|1762.75|24
1615988610000|2021-03-17 13:43:30|1769.54|1763.04|1769.01|1762.51|1769.54|1763.04|1768.99|1762.49|22
1615988620000|2021-03-17 13:43:40|1768.98|1762.48|1769.35|1762.85|1769.5|1763|1768.91|1762.41|24
1615988630000|2021-03-17 13:43:50|1769.67|1763.17|1769.47|1762.97|1769.7|1763.2|1769.35|1762.85|23
1615988640000|2021-03-17 13:44:00|1769.42|1762.92|1769.3|1762.8|1769.49|1762.99|1769.06|1762.56|24
1615988650000|2021-03-17 13:44:10|1769.28|1762.78|1769.62|1763.12|1769.65|1763.15|1769.11|1762.61|20
1615988660000|2021-03-17 13:44:20|1769.64|1763.14|1769.26|1762.76|1769.7|1763.2|1769.26|1762.76|21
1615988670000|2021-03-17 13:44:30|1769.29|1762.79|1769.25|1762.75|1769.49|1762.99|1769.2|1762.7|21
1615988680000|2021-03-17 13:44:40|1769.22|1762.72|1769.28|1762.78|1769.41|1762.91|1769.22|1762.72|23
1615988690000|2021-03-17 13:44:50|1769.33|1762.83|1770.26|1763.76|1770.36|1763.86|1769.3|1762.8|25
1615988700000|2021-03-17 13:45:00|1770.3|1763.8|1769.99|1763.49|1770.3|1763.8|1769.89|1763.39|22
1615988710000|2021-03-17 13:45:10|1769.95|1763.45|1770.52|1764.02|1770.54|1764.04|1769.95|1763.45|25
1615988720000|2021-03-17 13:45:20|1770.48|1763.98|1769.62|1763.12|1770.48|1763.98|1769.62|1763.12|21
1615988730000|2021-03-17 13:45:30|1769.65|1763.15|1769.61|1763.11|1769.86|1763.36|1769.48|1762.98|27
1615988740000|2021-03-17 13:45:40|1769.54|1763.04|1769.72|1763.22|1769.72|1763.22|1769.26|1762.76|24
1615988750000|2021-03-17 13:45:50|1769.69|1763.19|1769.63|1763.13|1769.73|1763.23|1769.49|1762.99|16
1615988760000|2021-03-17 13:46:00|1769.62|1763.12|1767.88|1761.38|1769.65|1763.15|1767.88|1761.38|20
1615988770000|2021-03-17 13:46:10|1767.76|1761.26|1767.66|1761.16|1768.15|1761.65|1767.53|1761.03|26
1615988780000|2021-03-17 13:46:20|1767.55|1761.05|1766.28|1759.78|1767.81|1761.31|1766.28|1759.78|25
1615988790000|2021-03-17 13:46:30|1766.26|1759.76|1766.65|1760.15|1766.65|1760.15|1765.68|1759.18|27
1615988800000|2021-03-17 13:46:40|1766.73|1760.23|1766.85|1760.35|1766.89|1760.39|1766.3|1759.8|24
1615988810000|2021-03-17 13:46:50|1766.83|1760.33|1767.36|1760.86|1767.56|1761.06|1766.83|1760.33|26
1615988820000|2021-03-17 13:47:00|1767.27|1760.77|1767.78|1761.28|1767.81|1761.31|1767.05|1760.55|29
1615988830000|2021-03-17 13:47:10|1767.74|1761.24|1767.73|1761.23|1767.94|1761.44|1767.45|1760.95|27
1615988840000|2021-03-17 13:47:20|1767.82|1761.32|1767.61|1761.11|1767.82|1761.32|1767.34|1760.84|27
1615988850000|2021-03-17 13:47:30|1767.63|1761.13|1767.51|1761.01|1768.12|1761.62|1767.51|1761.01|24
1615988860000|2021-03-17 13:47:40|1767.54|1761.04|1766.42|1759.92|1767.54|1761.04|1766.42|1759.92|26
1615988870000|2021-03-17 13:47:50|1766.55|1760.05|1766.12|1759.62|1766.55|1760.05|1765.89|1759.39|27
1615988880000|2021-03-17 13:48:00|1766.15|1759.65|1764.95|1758.45|1766.15|1759.65|1764.95|1758.45|24
1615988890000|2021-03-17 13:48:10|1765.03|1758.53|1764.92|1758.42|1765.37|1758.87|1764.16|1757.66|26
1615988900000|2021-03-17 13:48:20|1764.91|1758.41|1765.4|1758.9|1765.62|1759.12|1764.83|1758.33|26
1615988910000|2021-03-17 13:48:30|1765.42|1758.92|1765.76|1759.26|1766.2|1759.7|1765.32|1758.82|25
1615988920000|2021-03-17 13:48:40|1766.18|1759.68|1766.85|1760.35|1767.2|1760.7|1766.18|1759.68|24
1615988930000|2021-03-17 13:48:50|1766.79|1760.29|1767|1760.5|1767.07|1760.57|1766.16|1759.66|27
1615988940000|2021-03-17 13:49:00|1767.01|1760.51|1766.59|1760.09|1767.06|1760.56|1766.53|1760.03|19
1615988950000|2021-03-17 13:49:10|1766.53|1760.03|1767.53|1761.03|1767.53|1761.03|1766.53|1760.03|27
1615988960000|2021-03-17 13:49:20|1767.7|1761.2|1767.7|1761.2|1767.92|1761.42|1767.57|1761.07|18
1615988970000|2021-03-17 13:49:30|1767.77|1761.27|1768.3|1761.8|1768.4|1761.9|1767.77|1761.27|19
1615988980000|2021-03-17 13:49:40|1768.32|1761.82|1768.35|1761.85|1768.41|1761.91|1768.2|1761.7|22
1615988990000|2021-03-17 13:49:50|1768.3|1761.8|1767.87|1761.37|1768.45|1761.95|1767.84|1761.34|21
1615989000000|2021-03-17 13:50:00|1767.86|1761.36|1767.57|1761.07|1767.88|1761.38|1767.42|1760.92|23
1615989010000|2021-03-17 13:50:10|1767.59|1761.09|1768.56|1762.06|1768.68|1762.18|1767.59|1761.09|23
1615989020000|2021-03-17 13:50:20|1768.54|1762.04|1768.24|1761.74|1768.71|1762.21|1768.24|1761.74|25
1615989030000|2021-03-17 13:50:30|1768.28|1761.78|1768.67|1762.17|1768.74|1762.24|1768.28|1761.78|25
1615989040000|2021-03-17 13:50:40|1768.78|1762.28|1768.93|1762.43|1768.93|1762.43|1768.78|1762.28|22
1615989050000|2021-03-17 13:50:50|1768.95|1762.45|1769.03|1762.53|1769.25|1762.75|1768.95|1762.45|25
1615989060000|2021-03-17 13:51:00|1769.02|1762.52|1769.72|1763.22|1769.72|1763.22|1769.01|1762.51|22
1615989070000|2021-03-17 13:51:10|1769.61|1763.11|1770.16|1763.66|1770.16|1763.66|1769.61|1763.11|23
1615989080000|2021-03-17 13:51:20|1770.1|1763.6|1767.44|1760.94|1770.26|1763.76|1767.41|1760.91|26
1615989090000|2021-03-17 13:51:30|1767.12|1760.62|1766.66|1760.16|1767.12|1760.62|1766.26|1759.76|26
1615989100000|2021-03-17 13:51:40|1766.95|1760.45|1766.13|1759.63|1767.2|1760.7|1766.02|1759.52|28
1615989110000|2021-03-17 13:51:50|1766.38|1759.88|1765.83|1759.33|1766.96|1760.46|1765.83|1759.33|27
1615989120000|2021-03-17 13:52:00|1766.15|1759.65|1766|1759.5|1766.77|1760.27|1765.82|1759.32|28
1615989130000|2021-03-17 13:52:10|1765.99|1759.49|1766.18|1759.68|1766.73|1760.23|1765.99|1759.49|26
1615989140000|2021-03-17 13:52:20|1766.12|1759.62|1766.88|1760.38|1766.88|1760.38|1766.12|1759.62|24
1615989150000|2021-03-17 13:52:30|1766.93|1760.43|1766.63|1760.13|1767.25|1760.75|1766.16|1759.66|28
1615989160000|2021-03-17 13:52:40|1766.75|1760.25|1767.62|1761.12|1768.01|1761.51|1766.75|1760.25|27
1615989170000|2021-03-17 13:52:50|1767.74|1761.24|1767.89|1761.39|1768.28|1761.78|1767.44|1760.94|25
1615989180000|2021-03-17 13:53:00|1767.88|1761.38|1767.58|1761.08|1768.04|1761.54|1767.58|1761.08|24
1615989190000|2021-03-17 13:53:10|1767.92|1761.42|1767.64|1761.14|1768.68|1762.18|1767.58|1761.08|24
1615989200000|2021-03-17 13:53:20|1767.55|1761.05|1767.92|1761.42|1768.45|1761.95|1767.55|1761.05|27
1615989210000|2021-03-17 13:53:30|1767.73|1761.23|1767.37|1760.87|1767.85|1761.35|1767.04|1760.54|24
1615989220000|2021-03-17 13:53:40|1767.42|1760.92|1767.68|1761.18|1768.21|1761.71|1767.42|1760.92|24
1615989230000|2021-03-17 13:53:50|1767.67|1761.17|1769.05|1762.55|1769.08|1762.58|1767.65|1761.15|27
1615989240000|2021-03-17 13:54:00|1769.2|1762.7|1770.47|1763.97|1770.5|1764|1769.2|1762.7|28
1615989250000|2021-03-17 13:54:10|1770.49|1763.99|1770.24|1763.74|1770.54|1764.04|1769.74|1763.24|27
1615989260000|2021-03-17 13:54:20|1770.3|1763.8|1770.59|1764.09|1770.62|1764.12|1770.14|1763.64|21
1615989270000|2021-03-17 13:54:30|1770.63|1764.13|1770.55|1764.05|1770.75|1764.25|1770.55|1764.05|20
1615989280000|2021-03-17 13:54:40|1770.65|1764.15|1770.35|1763.85|1770.65|1764.15|1770.3|1763.8|18
1615989290000|2021-03-17 13:54:50|1770.44|1763.94|1769.66|1763.16|1770.56|1764.06|1769.6|1763.1|25
1615989300000|2021-03-17 13:55:00|1769.65|1763.15|1770.96|1764.46|1770.97|1764.47|1769.65|1763.15|26
1615989310000|2021-03-17 13:55:10|1770.93|1764.43|1771.03|1764.53|1771.15|1764.65|1770.86|1764.36|27
1615989320000|2021-03-17 13:55:20|1771.23|1764.73|1771.73|1765.23|1771.74|1765.24|1771.05|1764.55|26
1615989330000|2021-03-17 13:55:30|1771.74|1765.24|1772.67|1766.17|1772.67|1766.17|1771.74|1765.24|22
1615989340000|2021-03-17 13:55:40|1772.68|1766.18|1772.92|1766.42|1773.1|1766.6|1772.68|1766.18|20
1615989350000|2021-03-17 13:55:50|1772.93|1766.43|1772.37|1765.87|1773.03|1766.53|1771.5|1765|25
1615989360000|2021-03-17 13:56:00|1772.38|1765.88|1773|1766.5|1773.03|1766.53|1772.36|1765.86|20
1615989370000|2021-03-17 13:56:10|1773.02|1766.52|1773.1|1766.6|1773.23|1766.73|1773|1766.5|22
1615989380000|2021-03-17 13:56:20|1773.13|1766.63|1773.27|1766.77|1773.37|1766.87|1773.04|1766.54|23
1615989390000|2021-03-17 13:56:30|1773.33|1766.83|1773.46|1766.96|1773.54|1767.04|1773.26|1766.76|20
1615989400000|2021-03-17 13:56:40|1773.49|1766.99|1773.45|1766.95|1773.65|1767.15|1773.25|1766.75|24
1615989410000|2021-03-17 13:56:50|1773.48|1766.98|1773.28|1766.78|1773.53|1767.03|1773.09|1766.59|26
1615989420000|2021-03-17 13:57:00|1773.32|1766.82|1774.63|1768.13|1774.63|1768.13|1773.32|1766.82|25
1615989430000|2021-03-17 13:57:10|1774.64|1768.14|1775.76|1769.26|1775.76|1769.26|1774.64|1768.14|25
1615989440000|2021-03-17 13:57:20|1775.77|1769.27|1775.01|1768.51|1775.77|1769.27|1774.85|1768.35|27
1615989450000|2021-03-17 13:57:30|1774.85|1768.35|1775.96|1769.46|1775.98|1769.48|1774.85|1768.35|22
1615989460000|2021-03-17 13:57:40|1775.99|1769.49|1776.1|1769.6|1776.3|1769.8|1775.98|1769.48|21
1615989470000|2021-03-17 13:57:50|1776.11|1769.61|1775.26|1768.76|1776.19|1769.69|1775.02|1768.52|25
1615989480000|2021-03-17 13:58:00|1775.45|1768.95|1775.49|1768.99|1776.17|1769.67|1775.45|1768.95|25
1615989490000|2021-03-17 13:58:10|1775.33|1768.83|1775.23|1768.73|1775.58|1769.08|1774.93|1768.43|28
1615989500000|2021-03-17 13:58:20|1775.22|1768.72|1775.24|1768.74|1775.34|1768.84|1775.04|1768.54|23
1615989510000|2021-03-17 13:58:30|1775.2|1768.7|1775.52|1769.02|1775.55|1769.05|1774.92|1768.42|25
1615989520000|2021-03-17 13:58:40|1775.53|1769.03|1774.9|1768.4|1775.53|1769.03|1774.88|1768.38|24
1615989530000|2021-03-17 13:58:50|1775.05|1768.55|1774.71|1768.21|1775.05|1768.55|1774.71|1768.21|17
1615989540000|2021-03-17 13:59:00|1774.76|1768.26|1774.06|1767.56|1774.81|1768.31|1773.95|1767.45|25
1615989550000|2021-03-17 13:59:10|1774.01|1767.51|1773.3|1766.8|1774.1|1767.6|1773.3|1766.8|26
1615989560000|2021-03-17 13:59:20|1773.28|1766.78|1773.37|1766.87|1773.39|1766.89|1773.26|1766.76|22
1615989570000|2021-03-17 13:59:30|1773.31|1766.81|1773.63|1767.13|1774.03|1767.53|1773.3|1766.8|27
1615989580000|2021-03-17 13:59:40|1773.62|1767.12|1773.29|1766.79|1773.71|1767.21|1773.24|1766.74|22
1615989590000|2021-03-17 13:59:50|1773.25|1766.75|1772.76|1766.26|1773.42|1766.92|1772.7|1766.2|25
1615989600000|2021-03-17 14:00:00|1772.78|1766.28|1772.83|1766.33|1773.61|1767.11|1772.7|1766.2|26
1615989610000|2021-03-17 14:00:10|1772.87|1766.37|1772.91|1766.41|1773.08|1766.58|1772.82|1766.32|24
1615989620000|2021-03-17 14:00:20|1772.84|1766.34|1772.77|1766.27|1772.94|1766.44|1772.77|1766.27|18
1615989630000|2021-03-17 14:00:30|1772.76|1766.26|1772.72|1766.22|1772.76|1766.26|1772.68|1766.18|14
1615989640000|2021-03-17 14:00:40|1772.75|1766.25|1772.7|1766.2|1772.81|1766.31|1772.69|1766.19|23
1615989650000|2021-03-17 14:00:50|1772.69|1766.19|1772.62|1766.12|1772.69|1766.19|1772.62|1766.12|19
1615989660000|2021-03-17 14:01:00|1772.57|1766.07|1771.52|1765.02|1772.57|1766.07|1771.48|1764.98|25
1615989670000|2021-03-17 14:01:10|1771.33|1764.83|1771.25|1764.75|1771.33|1764.83|1771.13|1764.63|27
1615989680000|2021-03-17 14:01:20|1771.35|1764.85|1771.38|1764.88|1771.75|1765.25|1771.1|1764.6|25
1615989690000|2021-03-17 14:01:30|1771.45|1764.95|1771.32|1764.82|1771.45|1764.95|1771.19|1764.69|23
1615989700000|2021-03-17 14:01:40|1771.34|1764.84|1770.53|1764.03|1771.34|1764.84|1770.35|1763.85|22
1615989710000|2021-03-17 14:01:50|1770.46|1763.96|1770.33|1763.83|1770.59|1764.09|1770.24|1763.74|24
1615989720000|2021-03-17 14:02:00|1770.32|1763.82|1770.94|1764.44|1770.99|1764.49|1770.32|1763.82|27
1615989730000|2021-03-17 14:02:10|1770.91|1764.41|1770.2|1763.7|1770.92|1764.42|1770.2|1763.7|27
1615989740000|2021-03-17 14:02:20|1770.23|1763.73|1770.25|1763.75|1770.36|1763.86|1770.07|1763.57|22
1615989750000|2021-03-17 14:02:30|1770.05|1763.55|1770.1|1763.6|1770.28|1763.78|1770.01|1763.51|23
1615989760000|2021-03-17 14:02:40|1770.09|1763.59|1769.41|1762.91|1770.11|1763.61|1769.41|1762.91|18
1615989770000|2021-03-17 14:02:50|1769.43|1762.93|1770.4|1763.9|1770.89|1764.39|1769.43|1762.93|23
1615989780000|2021-03-17 14:03:00|1770.48|1763.98|1770.39|1763.89|1770.62|1764.12|1770.35|1763.85|33
1615989790000|2021-03-17 14:03:10|1770.37|1763.87|1769.81|1763.31|1770.52|1764.02|1769.58|1763.08|31
1615989800000|2021-03-17 14:03:20|1769.87|1763.37|1769.89|1763.39|1770.02|1763.52|1769.85|1763.35|36
1615989810000|2021-03-17 14:03:30|1769.91|1763.41|1770.04|1763.54|1770.22|1763.72|1769.82|1763.32|31
1615989820000|2021-03-17 14:03:40|1770.03|1763.53|1769.08|1762.58|1770.03|1763.53|1769|1762.5|35
1615989830000|2021-03-17 14:03:50|1769.18|1762.68|1769.82|1763.32|1769.93|1763.43|1769.15|1762.65|34
1615989840000|2021-03-17 14:04:00|1769.84|1763.34|1769.62|1763.12|1769.87|1763.37|1769.23|1762.73|37
1615989850000|2021-03-17 14:04:10|1769.61|1763.11|1769.34|1762.84|1769.61|1763.11|1769.31|1762.81|20
1615989860000|2021-03-17 14:04:20|1769.36|1762.86|1769.1|1762.6|1769.4|1762.9|1769.1|1762.6|27
1615989870000|2021-03-17 14:04:30|1769.11|1762.61|1768.71|1762.21|1769.12|1762.62|1768.63|1762.13|31
1615989880000|2021-03-17 14:04:40|1768.59|1762.09|1768.26|1761.76|1768.62|1762.12|1768.01|1761.51|26
1615989890000|2021-03-17 14:04:50|1768.11|1761.61|1768.46|1761.96|1768.89|1762.39|1768.11|1761.61|31
1615989900000|2021-03-17 14:05:00|1768.44|1761.94|1767.52|1761.02|1768.44|1761.94|1767.42|1760.92|31
1615989910000|2021-03-17 14:05:10|1767.51|1761.01|1767.37|1760.87|1767.51|1761.01|1767.15|1760.65|27
1615989920000|2021-03-17 14:05:20|1767.36|1760.86|1766.73|1760.23|1767.51|1761.01|1766.61|1760.11|34
1615989930000|2021-03-17 14:05:30|1766.74|1760.24|1766.54|1760.04|1766.77|1760.27|1766.36|1759.86|31
1615989940000|2021-03-17 14:05:40|1766.52|1760.02|1766.12|1759.62|1766.52|1760.02|1765.73|1759.23|31
1615989950000|2021-03-17 14:05:50|1766.09|1759.59|1765.72|1759.22|1766.13|1759.63|1765.62|1759.12|34
1615989960000|2021-03-17 14:06:00|1765.7|1759.2|1766.17|1759.67|1766.17|1759.67|1765.67|1759.17|32
1615989970000|2021-03-17 14:06:10|1766.25|1759.75|1765.46|1758.96|1766.77|1760.27|1765.32|1758.82|28
1615989980000|2021-03-17 14:06:20|1765.3|1758.8|1765.16|1758.66|1765.62|1759.12|1765.16|1758.66|30
1615989990000|2021-03-17 14:06:30|1765.18|1758.68|1764.73|1758.23|1765.19|1758.69|1764.61|1758.11|25
1615990000000|2021-03-17 14:06:40|1764.66|1758.16|1764.73|1758.23|1765.07|1758.57|1764.51|1758.01|31
1615990010000|2021-03-17 14:06:50|1764.74|1758.24|1764.26|1757.76|1765.31|1758.81|1764.25|1757.75|38
1615990020000|2021-03-17 14:07:00|1764.27|1757.77|1764.37|1757.87|1764.46|1757.96|1764.27|1757.77|26
1615990030000|2021-03-17 14:07:10|1764.36|1757.86|1765.01|1758.51|1765.06|1758.56|1764.36|1757.86|29
1615990040000|2021-03-17 14:07:20|1765.12|1758.62|1765.2|1758.7|1765.28|1758.78|1764.95|1758.45|33
1615990050000|2021-03-17 14:07:30|1765.21|1758.71|1765.56|1759.06|1765.6|1759.1|1765|1758.5|36
1615990060000|2021-03-17 14:07:40|1765.55|1759.05|1766.85|1760.35|1766.85|1760.35|1765.51|1759.01|37
1615990070000|2021-03-17 14:07:50|1766.77|1760.27|1766.06|1759.56|1766.9|1760.4|1766.06|1759.56|29
1615990080000|2021-03-17 14:08:00|1766.07|1759.57|1767.41|1760.91|1767.46|1760.96|1766.07|1759.57|27
1615990090000|2021-03-17 14:08:10|1767.54|1761.04|1767.4|1760.9|1768.06|1761.56|1767.4|1760.9|34
1615990100000|2021-03-17 14:08:20|1767.13|1760.63|1766.6|1760.1|1767.13|1760.63|1766.36|1759.86|33
1615990110000|2021-03-17 14:08:30|1766.56|1760.06|1766.94|1760.44|1766.97|1760.47|1766.46|1759.96|29
1615990120000|2021-03-17 14:08:40|1766.89|1760.39|1766.18|1759.68|1766.89|1760.39|1766.15|1759.65|31
1615990130000|2021-03-17 14:08:50|1766.13|1759.63|1765.88|1759.38|1766.86|1760.36|1765.85|1759.35|31
1615990140000|2021-03-17 14:09:00|1765.87|1759.37|1765.9|1759.4|1766.02|1759.52|1765.84|1759.34|28
1615990150000|2021-03-17 14:09:10|1765.92|1759.42|1764.79|1758.29|1765.92|1759.42|1764.79|1758.29|23
1615990160000|2021-03-17 14:09:20|1764.76|1758.26|1765|1758.5|1765.03|1758.53|1764.67|1758.17|34
1615990170000|2021-03-17 14:09:30|1765.02|1758.52|1765.62|1759.12|1765.62|1759.12|1765.01|1758.51|29
1615990180000|2021-03-17 14:09:40|1765.58|1759.08|1766.07|1759.57|1766.07|1759.57|1765.56|1759.06|31
1615990190000|2021-03-17 14:09:50|1766.05|1759.55|1765.96|1759.46|1766.12|1759.62|1765.65|1759.15|34
1615990200000|2021-03-17 14:10:00|1765.93|1759.43|1764.91|1758.41|1765.93|1759.43|1764.91|1758.41|32
1615990210000|2021-03-17 14:10:10|1764.88|1758.38|1764.81|1758.31|1764.97|1758.47|1764.72|1758.22|36
1615990220000|2021-03-17 14:10:20|1764.82|1758.32|1764.57|1758.07|1764.82|1758.32|1764.51|1758.01|25
1615990230000|2021-03-17 14:10:30|1764.62|1758.12|1764.8|1758.3|1765.05|1758.55|1764.21|1757.71|30
1615990240000|2021-03-17 14:10:40|1764.81|1758.31|1765.34|1758.84|1765.34|1758.84|1764.8|1758.3|34
1615990250000|2021-03-17 14:10:50|1765.35|1758.85|1765.01|1758.51|1765.35|1758.85|1765|1758.5|16
1615990260000|2021-03-17 14:11:00|1765.03|1758.53|1765.52|1759.02|1765.57|1759.07|1765|1758.5|22
1615990270000|2021-03-17 14:11:10|1765.53|1759.03|1765.16|1758.66|1765.86|1759.36|1765.16|1758.66|26
1615990280000|2021-03-17 14:11:20|1765.15|1758.65|1765.24|1758.74|1765.32|1758.82|1765.09|1758.59|23
1615990290000|2021-03-17 14:11:30|1765.31|1758.81|1765.69|1759.19|1765.77|1759.27|1765.31|1758.81|31
1615990300000|2021-03-17 14:11:40|1765.55|1759.05|1765.7|1759.2|1765.7|1759.2|1765.47|1758.97|24
1615990310000|2021-03-17 14:11:50|1765.67|1759.17|1765.41|1758.91|1765.76|1759.26|1765.35|1758.85|25
1615990320000|2021-03-17 14:12:00|1765.43|1758.93|1764.99|1758.49|1765.43|1758.93|1764.88|1758.38|25
1615990330000|2021-03-17 14:12:10|1764.98|1758.48|1764.64|1758.14|1764.98|1758.48|1764.6|1758.1|24
1615990340000|2021-03-17 14:12:20|1764.62|1758.12|1764.69|1758.19|1764.78|1758.28|1764.53|1758.03|20
1615990350000|2021-03-17 14:12:30|1764.68|1758.18|1764.83|1758.33|1764.83|1758.33|1764.6|1758.1|26
1615990360000|2021-03-17 14:12:40|1764.84|1758.34|1765.18|1758.68|1765.21|1758.71|1764.84|1758.34|16
1615990370000|2021-03-17 14:12:50|1765.19|1758.69|1765.08|1758.58|1765.26|1758.76|1764.99|1758.49|17
1615990380000|2021-03-17 14:13:00|1765.05|1758.55|1764.82|1758.32|1765.08|1758.58|1764.68|1758.18|29
1615990390000|2021-03-17 14:13:10|1764.83|1758.33|1764.58|1758.08|1764.83|1758.33|1764.16|1757.66|22
1615990400000|2021-03-17 14:13:20|1764.57|1758.07|1764.32|1757.82|1764.65|1758.15|1764.21|1757.71|29
1615990410000|2021-03-17 14:13:30|1764.34|1757.84|1764.23|1757.73|1764.71|1758.21|1764.23|1757.73|31
1615990420000|2021-03-17 14:13:40|1764.24|1757.74|1764.45|1757.95|1764.76|1758.26|1764.23|1757.73|35
1615990430000|2021-03-17 14:13:50|1764.43|1757.93|1765.17|1758.67|1765.17|1758.67|1764.43|1757.93|22
1615990440000|2021-03-17 14:14:00|1765.13|1758.63|1764.74|1758.24|1765.26|1758.76|1764.74|1758.24|33
1615990450000|2021-03-17 14:14:10|1764.75|1758.25|1764.74|1758.24|1764.79|1758.29|1764.57|1758.07|20
1615990460000|2021-03-17 14:14:20|1764.73|1758.23|1764.74|1758.24|1764.78|1758.28|1764.69|1758.19|16
1615990470000|2021-03-17 14:14:30|1764.72|1758.22|1764.79|1758.29|1764.83|1758.33|1764.59|1758.09|22
1615990480000|2021-03-17 14:14:40|1764.97|1758.47|1765.09|1758.59|1765.32|1758.82|1764.97|1758.47|25
1615990490000|2021-03-17 14:14:50|1765.08|1758.58|1765.47|1758.97|1765.5|1759|1765.08|1758.58|26
1615990500000|2021-03-17 14:15:00|1765.52|1759.02|1765.56|1759.06|1765.56|1759.06|1765.47|1758.97|24
1615990510000|2021-03-17 14:15:10|1765.54|1759.04|1765.29|1758.79|1765.77|1759.27|1765.23|1758.73|23
1615990520000|2021-03-17 14:15:20|1765.34|1758.84|1765.32|1758.82|1765.47|1758.97|1765.28|1758.78|21
1615990530000|2021-03-17 14:15:30|1765.42|1758.92|1764.78|1758.28|1765.56|1759.06|1764.77|1758.27|29
1615990540000|2021-03-17 14:15:40|1764.8|1758.3|1765.34|1758.84|1765.36|1758.86|1764.57|1758.07|31
1615990550000|2021-03-17 14:15:50|1765.32|1758.82|1765.97|1759.47|1765.98|1759.48|1765.04|1758.54|28
1615990560000|2021-03-17 14:16:00|1766|1759.5|1767.02|1760.52|1767.03|1760.53|1766|1759.5|27
1615990570000|2021-03-17 14:16:10|1767|1760.5|1767.51|1761.01|1767.67|1761.17|1766.59|1760.09|34
1615990580000|2021-03-17 14:16:20|1767.5|1761|1767.02|1760.52|1767.7|1761.2|1766.94|1760.44|34
1615990590000|2021-03-17 14:16:30|1766.99|1760.49|1766.96|1760.46|1767.43|1760.93|1766.39|1759.89|31
1615990600000|2021-03-17 14:16:40|1766.98|1760.48|1766.95|1760.45|1767.31|1760.81|1766.56|1760.06|37
1615990610000|2021-03-17 14:16:50|1766.96|1760.46|1766.89|1760.39|1766.99|1760.49|1766.72|1760.22|31
1615990620000|2021-03-17 14:17:00|1766.78|1760.28|1766.87|1760.37|1767.17|1760.67|1766.45|1759.95|34
1615990630000|2021-03-17 14:17:10|1767.06|1760.56|1767.18|1760.68|1767.4|1760.9|1766.58|1760.08|32
1615990640000|2021-03-17 14:17:20|1767.21|1760.71|1767.58|1761.08|1767.68|1761.18|1767.14|1760.64|31
1615990650000|2021-03-17 14:17:30|1767.56|1761.06|1767.44|1760.94|1767.64|1761.14|1767.19|1760.69|33
1615990660000|2021-03-17 14:17:40|1767.48|1760.98|1767.3|1760.8|1767.66|1761.16|1767.18|1760.68|26
1615990670000|2021-03-17 14:17:50|1767.25|1760.75|1767.48|1760.98|1767.62|1761.12|1766.89|1760.39|34
1615990680000|2021-03-17 14:18:00|1767.5|1761|1767.51|1761.01|1767.61|1761.11|1767.41|1760.91|22
1615990690000|2021-03-17 14:18:10|1767.48|1760.98|1767.12|1760.62|1767.53|1761.03|1767.04|1760.54|33
1615990700000|2021-03-17 14:18:20|1767.57|1761.07|1767.45|1760.95|1767.58|1761.08|1767.44|1760.94|25
1615990710000|2021-03-17 14:18:30|1767.47|1760.97|1767.32|1760.82|1767.61|1761.11|1767.31|1760.81|28
1615990720000|2021-03-17 14:18:40|1767.33|1760.83|1767.35|1760.85|1767.54|1761.04|1767.33|1760.83|27
1615990730000|2021-03-17 14:18:50|1767.23|1760.73|1767.71|1761.21|1767.71|1761.21|1767.22|1760.72|27
1615990740000|2021-03-17 14:19:00|1767.77|1761.27|1769.09|1762.59|1769.11|1762.61|1767.56|1761.06|31
1615990750000|2021-03-17 14:19:10|1769.23|1762.73|1769.71|1763.21|1769.71|1763.21|1769.22|1762.72|30
1615990760000|2021-03-17 14:19:20|1769.74|1763.24|1769.86|1763.36|1769.89|1763.39|1769.56|1763.06|29
1615990770000|2021-03-17 14:19:30|1769.78|1763.28|1769.27|1762.77|1769.89|1763.39|1769.23|1762.73|33
1615990780000|2021-03-17 14:19:40|1769.25|1762.75|1770.9|1764.4|1770.9|1764.4|1769.25|1762.75|35
1615990790000|2021-03-17 14:19:50|1770.87|1764.37|1770.45|1763.95|1770.97|1764.47|1770.45|1763.95|29
1615990800000|2021-03-17 14:20:00|1770.51|1764.01|1770.38|1763.88|1770.56|1764.06|1770|1763.5|25
1615990810000|2021-03-17 14:20:10|1770.62|1764.12|1770.44|1763.94|1770.68|1764.18|1770.36|1763.86|24
1615990820000|2021-03-17 14:20:20|1770.52|1764.02|1770.25|1763.75|1770.53|1764.03|1770.12|1763.62|28
1615990830000|2021-03-17 14:20:30|1770.36|1763.86|1769.77|1763.27|1770.52|1764.02|1769.77|1763.27|32
1615990840000|2021-03-17 14:20:40|1769.83|1763.33|1770.08|1763.58|1770.47|1763.97|1769.83|1763.33|35
1615990850000|2021-03-17 14:20:50|1770|1763.5|1769.7|1763.2|1770|1763.5|1769.61|1763.11|23
1615990860000|2021-03-17 14:21:00|1769.72|1763.22|1769.06|1762.56|1770.17|1763.67|1769.06|1762.56|36
1615990870000|2021-03-17 14:21:10|1769.08|1762.58|1768.89|1762.39|1769.17|1762.67|1768.58|1762.08|28
1615990880000|2021-03-17 14:21:20|1768.73|1762.23|1768.07|1761.57|1768.82|1762.32|1767.92|1761.42|33
1615990890000|2021-03-17 14:21:30|1767.92|1761.42|1768.1|1761.6|1768.1|1761.6|1767.59|1761.09|25
1615990900000|2021-03-17 14:21:40|1768.09|1761.59|1767.84|1761.34|1768.13|1761.63|1767.81|1761.31|30
1615990910000|2021-03-17 14:21:50|1767.75|1761.25|1767.74|1761.24|1767.81|1761.31|1767.74|1761.24|21
1615990920000|2021-03-17 14:22:00|1767.78|1761.28|1768.43|1761.93|1768.68|1762.18|1767.77|1761.27|35
1615990930000|2021-03-17 14:22:10|1768.44|1761.94|1768.14|1761.64|1768.46|1761.96|1768.1|1761.6|26
1615990940000|2021-03-17 14:22:20|1768.15|1761.65|1767.02|1760.52|1768.15|1761.65|1767.02|1760.52|27
1615990950000|2021-03-17 14:22:30|1767.01|1760.51|1766.94|1760.44|1767.33|1760.83|1766.81|1760.31|26
1615990960000|2021-03-17 14:22:40|1766.96|1760.46|1766.42|1759.92|1767.66|1761.16|1766.42|1759.92|36
1615990970000|2021-03-17 14:22:50|1766.57|1760.07|1766.59|1760.09|1766.93|1760.43|1766.32|1759.82|31
1615990980000|2021-03-17 14:23:00|1766.6|1760.1|1768.04|1761.54|1768.04|1761.54|1766.6|1760.1|33
1615990990000|2021-03-17 14:23:10|1768.02|1761.52|1767.76|1761.26|1768.14|1761.64|1767.62|1761.12|29
1615991000000|2021-03-17 14:23:20|1767.77|1761.27|1768.69|1762.19|1768.86|1762.36|1767.77|1761.27|30
1615991010000|2021-03-17 14:23:30|1768.68|1762.18|1769.03|1762.53|1769.05|1762.55|1768.03|1761.53|30
1615991020000|2021-03-17 14:23:40|1769.06|1762.56|1768.39|1761.89|1769.19|1762.69|1768.14|1761.64|31
1615991030000|2021-03-17 14:23:50|1768.37|1761.87|1768.39|1761.89|1768.45|1761.95|1768.25|1761.75|28
1615991040000|2021-03-17 14:24:00|1768.38|1761.88|1769.57|1763.07|1769.58|1763.08|1768.33|1761.83|37
1615991050000|2021-03-17 14:24:10|1769.59|1763.09|1769.78|1763.28|1769.81|1763.31|1769.57|1763.07|23
1615991060000|2021-03-17 14:24:20|1769.79|1763.29|1770.12|1763.62|1770.16|1763.66|1769.79|1763.29|20
1615991070000|2021-03-17 14:24:30|1770.11|1763.61|1769.99|1763.49|1770.4|1763.9|1769.98|1763.48|34
1615991080000|2021-03-17 14:24:40|1769.94|1763.44|1769.85|1763.35|1769.98|1763.48|1769.51|1763.01|28
1615991090000|2021-03-17 14:24:50|1769.87|1763.37|1770.28|1763.78|1770.43|1763.93|1769.87|1763.37|25
1615991100000|2021-03-17 14:25:00|1770.29|1763.79|1770.11|1763.61|1770.29|1763.79|1770|1763.5|29
1615991110000|2021-03-17 14:25:10|1770.13|1763.63|1770.19|1763.69|1770.22|1763.72|1770.1|1763.6|27
1615991120000|2021-03-17 14:25:20|1769.87|1763.37|1771.06|1764.56|1771.16|1764.66|1769.43|1762.93|32
1615991130000|2021-03-17 14:25:30|1771.04|1764.54|1771.12|1764.62|1771.14|1764.64|1770.92|1764.42|25
1615991140000|2021-03-17 14:25:40|1771.13|1764.63|1770.91|1764.41|1771.16|1764.66|1770.91|1764.41|28
1615991150000|2021-03-17 14:25:50|1770.9|1764.4|1770.29|1763.79|1771.04|1764.54|1770.29|1763.79|24
1615991160000|2021-03-17 14:26:00|1770.37|1763.87|1770.89|1764.39|1770.92|1764.42|1770.18|1763.68|33
1615991170000|2021-03-17 14:26:10|1770.71|1764.21|1770.18|1763.68|1770.78|1764.28|1770.1|1763.6|31
1615991180000|2021-03-17 14:26:20|1770.25|1763.75|1770.42|1763.92|1770.47|1763.97|1770.22|1763.72|30
1615991190000|2021-03-17 14:26:30|1770.41|1763.91|1770.69|1764.19|1771.02|1764.52|1770.36|1763.86|35
1615991200000|2021-03-17 14:26:40|1770.64|1764.14|1770.27|1763.77|1770.97|1764.47|1770.21|1763.71|33
1615991210000|2021-03-17 14:26:50|1770.26|1763.76|1769.9|1763.4|1770.27|1763.77|1769.8|1763.3|22
1615991220000|2021-03-17 14:27:00|1769.83|1763.33|1769.83|1763.33|1769.98|1763.48|1769.77|1763.27|16
1615991230000|2021-03-17 14:27:10|1770.21|1763.71|1770.26|1763.76|1770.73|1764.23|1770.03|1763.53|36
1615991240000|2021-03-17 14:27:20|1770.13|1763.63|1770.38|1763.88|1770.4|1763.9|1769.93|1763.43|33
1615991250000|2021-03-17 14:27:30|1770.4|1763.9|1770.32|1763.82|1770.42|1763.92|1770.18|1763.68|24
1615991260000|2021-03-17 14:27:40|1770.27|1763.77|1770.39|1763.89|1770.42|1763.92|1770.16|1763.66|17
1615991270000|2021-03-17 14:27:50|1770.18|1763.68|1770.13|1763.63|1770.36|1763.86|1769.92|1763.42|30
1615991280000|2021-03-17 14:28:00|1770.12|1763.62|1770.56|1764.06|1770.68|1764.18|1770.09|1763.59|32
1615991290000|2021-03-17 14:28:10|1770.59|1764.09|1770.28|1763.78|1770.67|1764.17|1770.24|1763.74|28
1615991300000|2021-03-17 14:28:20|1770.27|1763.77|1769.94|1763.44|1770.28|1763.78|1769.78|1763.28|27
1615991310000|2021-03-17 14:28:30|1769.85|1763.35|1769.79|1763.29|1769.86|1763.36|1769.77|1763.27|19
1615991320000|2021-03-17 14:28:40|1769.8|1763.3|1769.74|1763.24|1769.84|1763.34|1769.71|1763.21|25
1615991330000|2021-03-17 14:28:50|1769.76|1763.26|1769.34|1762.84|1769.81|1763.31|1769.26|1762.76|27
1615991340000|2021-03-17 14:29:00|1769.29|1762.79|1768.61|1762.11|1769.29|1762.79|1768.36|1761.86|35
1615991350000|2021-03-17 14:29:10|1768.66|1762.16|1768.05|1761.55|1768.66|1762.16|1768.03|1761.53|22
1615991360000|2021-03-17 14:29:20|1768.01|1761.51|1767.63|1761.13|1768.01|1761.51|1767.55|1761.05|25
1615991370000|2021-03-17 14:29:30|1767.78|1761.28|1768.23|1761.73|1768.23|1761.73|1767.51|1761.01|35
1615991380000|2021-03-17 14:29:40|1768.57|1762.07|1768.21|1761.71|1768.57|1762.07|1768.13|1761.63|28
1615991390000|2021-03-17 14:29:50|1768.2|1761.7|1768.27|1761.77|1768.29|1761.79|1768.12|1761.62|24
1615991400000|2021-03-17 14:30:00|1768.26|1761.76|1767.28|1760.78|1768.26|1761.76|1767.27|1760.77|35
1615991410000|2021-03-17 14:30:10|1767.29|1760.79|1766.92|1760.42|1767.31|1760.81|1766.92|1760.42|29
1615991420000|2021-03-17 14:30:20|1766.93|1760.43|1766.42|1759.92|1766.93|1760.43|1766.42|1759.92|31
1615991430000|2021-03-17 14:30:30|1766.31|1759.81|1766.44|1759.94|1766.58|1760.08|1766.31|1759.81|26
1615991440000|2021-03-17 14:30:40|1766.3|1759.8|1766.72|1760.22|1766.72|1760.22|1766.03|1759.53|33
1615991450000|2021-03-17 14:30:50|1766.66|1760.16|1767.65|1761.15|1767.67|1761.17|1766.66|1760.16|31
1615991460000|2021-03-17 14:31:00|1767.68|1761.18|1768.09|1761.59|1768.09|1761.59|1767.68|1761.18|25
1615991470000|2021-03-17 14:31:10|1768.02|1761.52|1767.43|1760.93|1768.05|1761.55|1767.19|1760.69|31
1615991480000|2021-03-17 14:31:20|1767.39|1760.89|1767.49|1760.99|1767.49|1760.99|1766.82|1760.32|33
1615991490000|2021-03-17 14:31:30|1767.45|1760.95|1767.81|1761.31|1767.96|1761.46|1767.45|1760.95|32
1615991500000|2021-03-17 14:31:40|1767.82|1761.32|1767.93|1761.43|1768.04|1761.54|1767.79|1761.29|31
1615991510000|2021-03-17 14:31:50|1767.95|1761.45|1768.79|1762.29|1768.79|1762.29|1767.92|1761.42|26
1615991520000|2021-03-17 14:32:00|1768.67|1762.17|1769.14|1762.64|1769.2|1762.7|1768.51|1762.01|34
1615991530000|2021-03-17 14:32:10|1769.19|1762.69|1769.11|1762.61|1769.49|1762.99|1769.05|1762.55|28
1615991540000|2021-03-17 14:32:20|1769.18|1762.68|1769.41|1762.91|1769.48|1762.98|1768.86|1762.36|29
1615991550000|2021-03-17 14:32:30|1769.42|1762.92|1769.55|1763.05|1769.6|1763.1|1769.29|1762.79|25
1615991560000|2021-03-17 14:32:40|1769.56|1763.06|1769.67|1763.17|1769.72|1763.22|1769.56|1763.06|16
1615991570000|2021-03-17 14:32:50|1769.62|1763.12|1770.2|1763.7|1770.3|1763.8|1769.52|1763.02|33
1615991580000|2021-03-17 14:33:00|1770.19|1763.69|1770.97|1764.47|1770.98|1764.48|1770.07|1763.57|39
1615991590000|2021-03-17 14:33:10|1770.91|1764.41|1771.13|1764.63|1771.13|1764.63|1770.87|1764.37|32
1615991600000|2021-03-17 14:33:20|1771.07|1764.57|1771.89|1765.39|1771.89|1765.39|1771.07|1764.57|35
1615991610000|2021-03-17 14:33:30|1771.9|1765.4|1772.29|1765.79|1772.31|1765.81|1771.7|1765.2|33
1615991620000|2021-03-17 14:33:40|1772.5|1766|1772.8|1766.3|1773.07|1766.57|1772.5|1766|33
1615991630000|2021-03-17 14:33:50|1772.81|1766.31|1773.57|1767.07|1773.59|1767.09|1772.6|1766.1|28
1615991640000|2021-03-17 14:34:00|1773.89|1767.39|1775.24|1768.74|1775.24|1768.74|1773.89|1767.39|33
1615991650000|2021-03-17 14:34:10|1775.12|1768.62|1773.43|1766.93|1775.16|1768.66|1773.43|1766.93|37
1615991660000|2021-03-17 14:34:20|1773.45|1766.95|1773.54|1767.04|1774.01|1767.51|1773.45|1766.95|36
1615991670000|2021-03-17 14:34:30|1773.66|1767.16|1773.46|1766.96|1773.84|1767.34|1773.4|1766.9|37
1615991680000|2021-03-17 14:34:40|1773.45|1766.95|1772.21|1765.71|1773.45|1766.95|1771.92|1765.42|33
1615991690000|2021-03-17 14:34:50|1772.17|1765.67|1772.45|1765.95|1772.45|1765.95|1771.48|1764.98|31
1615991700000|2021-03-17 14:35:00|1772.52|1766.02|1771.85|1765.35|1772.65|1766.15|1771.63|1765.13|31
1615991710000|2021-03-17 14:35:10|1771.66|1765.16|1770.66|1764.16|1771.73|1765.23|1770.47|1763.97|31
1615991720000|2021-03-17 14:35:20|1770.67|1764.17|1769.78|1763.28|1771.05|1764.55|1769.78|1763.28|29
1615991730000|2021-03-17 14:35:30|1769.8|1763.3|1769.8|1763.3|1769.89|1763.39|1769.68|1763.18|33
1615991740000|2021-03-17 14:35:40|1769.84|1763.34|1769.25|1762.75|1769.87|1763.37|1769.01|1762.51|36
1615991750000|2021-03-17 14:35:50|1769.26|1762.76|1769.46|1762.96|1769.8|1763.3|1769.18|1762.68|29
1615991760000|2021-03-17 14:36:00|1769.43|1762.93|1770.89|1764.39|1770.92|1764.42|1769.21|1762.71|31
1615991770000|2021-03-17 14:36:10|1770.99|1764.49|1771.55|1765.05|1771.64|1765.14|1770.96|1764.46|35
1615991780000|2021-03-17 14:36:20|1771.35|1764.85|1771.29|1764.79|1771.84|1765.34|1771.12|1764.62|31
1615991790000|2021-03-17 14:36:30|1771.83|1765.33|1773.55|1767.05|1773.55|1767.05|1771.56|1765.06|34
1615991800000|2021-03-17 14:36:40|1773.75|1767.25|1775.6|1769.1|1775.6|1769.1|1773.17|1766.67|40
1615991810000|2021-03-17 14:36:50|1775.61|1769.11|1775.88|1769.38|1776.19|1769.69|1775.22|1768.72|24
1615991820000|2021-03-17 14:37:00|1775.92|1769.42|1776.21|1769.71|1776.21|1769.71|1775.48|1768.98|29
1615991830000|2021-03-17 14:37:10|1776.02|1769.52|1775.45|1768.95|1776.02|1769.52|1775.09|1768.59|31
1615991840000|2021-03-17 14:37:20|1775.47|1768.97|1777.37|1770.87|1777.37|1770.87|1775.25|1768.75|29
1615991850000|2021-03-17 14:37:30|1777.39|1770.89|1776.16|1769.66|1777.77|1771.27|1776.01|1769.51|30
1615991860000|2021-03-17 14:37:40|1775.66|1769.16|1777.37|1770.87|1777.37|1770.87|1775.36|1768.86|30
1615991870000|2021-03-17 14:37:50|1777.38|1770.88|1777.2|1770.7|1777.43|1770.93|1777.16|1770.66|31
1615991880000|2021-03-17 14:38:00|1777.21|1770.71|1778.01|1771.51|1778.04|1771.54|1777.19|1770.69|26
1615991890000|2021-03-17 14:38:10|1777.99|1771.49|1777.34|1770.84|1778.01|1771.51|1777.32|1770.82|24
1615991900000|2021-03-17 14:38:20|1777.33|1770.83|1777.53|1771.03|1777.69|1771.19|1777.14|1770.64|29
1615991910000|2021-03-17 14:38:30|1777.52|1771.02|1777.29|1770.79|1777.6|1771.1|1777.25|1770.75|19
1615991920000|2021-03-17 14:38:40|1777.28|1770.78|1776.77|1770.27|1777.28|1770.78|1776.59|1770.09|20
1615991930000|2021-03-17 14:38:50|1776.7|1770.2|1775.85|1769.35|1776.7|1770.2|1775.81|1769.31|30
1615991940000|2021-03-17 14:39:00|1775.89|1769.39|1776|1769.5|1776.04|1769.54|1775.76|1769.26|15
1615991950000|2021-03-17 14:39:10|1775.91|1769.41|1776.77|1770.27|1777.02|1770.52|1775.91|1769.41|24
1615991960000|2021-03-17 14:39:20|1776.82|1770.32|1776.58|1770.08|1776.83|1770.33|1776.57|1770.07|30
1615991970000|2021-03-17 14:39:30|1776.56|1770.06|1776.62|1770.12|1776.62|1770.12|1775.85|1769.35|30
1615991980000|2021-03-17 14:39:40|1776.57|1770.07|1777.56|1771.06|1777.61|1771.11|1776.57|1770.07|30
1615991990000|2021-03-17 14:39:50|1777.58|1771.08|1776.3|1769.8|1777.58|1771.08|1776.3|1769.8|29
1615992000000|2021-03-17 14:40:00|1776.33|1769.83|1776.69|1770.19|1776.74|1770.24|1776.24|1769.74|31
1615992010000|2021-03-17 14:40:10|1776.9|1770.4|1777.41|1770.91|1777.47|1770.97|1776.84|1770.34|29
1615992020000|2021-03-17 14:40:20|1777.59|1771.09|1777.5|1771|1777.81|1771.31|1777.08|1770.58|37
1615992030000|2021-03-17 14:40:30|1778.25|1771.75|1778.43|1771.93|1778.43|1771.93|1777.97|1771.47|29
1615992040000|2021-03-17 14:40:40|1778.31|1771.81|1778.43|1771.93|1778.43|1771.93|1778.3|1771.8|26
1615992050000|2021-03-17 14:40:50|1778.42|1771.92|1778.51|1772.01|1778.58|1772.08|1778.4|1771.9|14
1615992060000|2021-03-17 14:41:00|1778.5|1772|1778.8|1772.3|1778.8|1772.3|1777.18|1770.68|31
1615992070000|2021-03-17 14:41:10|1778.89|1772.39|1777.98|1771.48|1778.89|1772.39|1777.79|1771.29|29
1615992080000|2021-03-17 14:41:20|1777.99|1771.49|1778|1771.5|1778.48|1771.98|1777.94|1771.44|27
1615992090000|2021-03-17 14:41:30|1777.96|1771.46|1777.92|1771.42|1778.34|1771.84|1777.57|1771.07|23
1615992100000|2021-03-17 14:41:40|1777.99|1771.49|1778.01|1771.51|1778.13|1771.63|1777.81|1771.31|17
1615992110000|2021-03-17 14:41:50|1778.02|1771.52|1778.44|1771.94|1778.49|1771.99|1778.02|1771.52|24
1615992120000|2021-03-17 14:42:00|1778.43|1771.93|1777.42|1770.92|1778.43|1771.93|1777.42|1770.92|18
1615992130000|2021-03-17 14:42:10|1777.55|1771.05|1777.61|1771.11|1777.7|1771.2|1777.31|1770.81|36
1615992140000|2021-03-17 14:42:20|1777.56|1771.06|1777.95|1771.45|1777.95|1771.45|1777.47|1770.97|30
1615992150000|2021-03-17 14:42:30|1777.97|1771.47|1776.97|1770.47|1778.07|1771.57|1776.93|1770.43|23
1615992160000|2021-03-17 14:42:40|1776.94|1770.44|1776.46|1769.96|1776.97|1770.47|1776.29|1769.79|26
1615992170000|2021-03-17 14:42:50|1776.6|1770.1|1776.59|1770.09|1776.6|1770.1|1776.34|1769.84|30
1615992180000|2021-03-17 14:43:00|1776.69|1770.19|1779.46|1772.96|1779.46|1772.96|1776.66|1770.16|27
1615992190000|2021-03-17 14:43:10|1779.42|1772.92|1779.66|1773.16|1779.87|1773.37|1779.12|1772.62|30
1615992200000|2021-03-17 14:43:20|1779.49|1772.99|1780.63|1774.13|1780.65|1774.15|1779.49|1772.99|28
1615992210000|2021-03-17 14:43:30|1780.58|1774.08|1779.75|1773.25|1780.76|1774.26|1779.56|1773.06|38
1615992220000|2021-03-17 14:43:40|1779.49|1772.99|1779.43|1772.93|1780.36|1773.86|1779.41|1772.91|32
1615992230000|2021-03-17 14:43:50|1779.53|1773.03|1779.7|1773.2|1779.74|1773.24|1779.13|1772.63|30
1615992240000|2021-03-17 14:44:00|1779.63|1773.13|1780|1773.5|1780|1773.5|1779.63|1773.13|28
1615992250000|2021-03-17 14:44:10|1779.79|1773.29|1779.47|1772.97|1780.08|1773.58|1779.46|1772.96|25
1615992260000|2021-03-17 14:44:20|1779.71|1773.21|1779.64|1773.14|1780.02|1773.52|1779.57|1773.07|29
1615992270000|2021-03-17 14:44:30|1779.58|1773.08|1780.04|1773.54|1780.33|1773.83|1779.58|1773.08|21
1615992280000|2021-03-17 14:44:40|1780.03|1773.53|1779.59|1773.09|1780.38|1773.88|1779.59|1773.09|21
1615992290000|2021-03-17 14:44:50|1779.56|1773.06|1780.28|1773.78|1780.28|1773.78|1779.52|1773.02|27
1615992300000|2021-03-17 14:45:00|1780.17|1773.67|1779.67|1773.17|1780.43|1773.93|1779.67|1773.17|33
1615992310000|2021-03-17 14:45:10|1779.61|1773.11|1780.02|1773.52|1780.46|1773.96|1779.08|1772.58|33
1615992320000|2021-03-17 14:45:20|1780.12|1773.62|1779.5|1773|1780.12|1773.62|1779.5|1773|25
1615992330000|2021-03-17 14:45:30|1779.62|1773.12|1780.58|1774.08|1780.59|1774.09|1779.34|1772.84|27
1615992340000|2021-03-17 14:45:40|1780.59|1774.09|1780.02|1773.52|1780.61|1774.11|1779.68|1773.18|29
1615992350000|2021-03-17 14:45:50|1779.92|1773.42|1780.33|1773.83|1780.36|1773.86|1779.91|1773.41|27
1615992360000|2021-03-17 14:46:00|1780.38|1773.88|1779.99|1773.49|1780.61|1774.11|1779.99|1773.49|24
1615992370000|2021-03-17 14:46:10|1779.78|1773.28|1779.32|1772.82|1780.11|1773.61|1779.32|1772.82|30
1615992380000|2021-03-17 14:46:20|1779.78|1773.28|1779.43|1772.93|1780.28|1773.78|1779.42|1772.92|29
1615992390000|2021-03-17 14:46:30|1779.52|1773.02|1779.76|1773.26|1780.66|1774.16|1779.43|1772.93|31
1615992400000|2021-03-17 14:46:40|1779.87|1773.37|1779.45|1772.95|1779.87|1773.37|1779.42|1772.92|19
1615992410000|2021-03-17 14:46:50|1779.49|1772.99|1779.53|1773.03|1779.64|1773.14|1779.45|1772.95|20
1615992420000|2021-03-17 14:47:00|1779.45|1772.95|1780.4|1773.9|1780.59|1774.09|1779.37|1772.87|28
1615992430000|2021-03-17 14:47:10|1780.43|1773.93|1780.1|1773.6|1780.62|1774.12|1780.07|1773.57|31
1615992440000|2021-03-17 14:47:20|1780.14|1773.64|1780.45|1773.95|1780.52|1774.02|1780.02|1773.52|26
1615992450000|2021-03-17 14:47:30|1780.43|1773.93|1780.47|1773.97|1780.54|1774.04|1779.95|1773.45|25
1615992460000|2021-03-17 14:47:40|1780.49|1773.99|1780.36|1773.86|1780.49|1773.99|1780.19|1773.69|15
1615992470000|2021-03-17 14:47:50|1780.38|1773.88|1780.62|1774.12|1780.63|1774.13|1780.31|1773.81|19
1615992480000|2021-03-17 14:48:00|1780.63|1774.13|1781.03|1774.53|1781.4|1774.9|1780.53|1774.03|34
1615992490000|2021-03-17 14:48:10|1781.27|1774.77|1780.5|1774|1781.27|1774.77|1780.36|1773.86|19
1615992500000|2021-03-17 14:48:20|1780.47|1773.97|1780.42|1773.92|1780.55|1774.05|1780.08|1773.58|12
1615992510000|2021-03-17 14:48:30|1780.11|1773.61|1780.2|1773.7|1780.48|1773.98|1779.94|1773.44|19
1615992520000|2021-03-17 14:48:40|1780.18|1773.68|1781.33|1774.83|1781.33|1774.83|1780.14|1773.64|17
1615992530000|2021-03-17 14:48:50|1780.94|1774.44|1780.52|1774.02|1780.98|1774.48|1780.41|1773.91|22
1615992540000|2021-03-17 14:49:00|1780.51|1774.01|1780.01|1773.51|1780.52|1774.02|1780.01|1773.51|25
1615992550000|2021-03-17 14:49:10|1780.07|1773.57|1780.22|1773.72|1780.31|1773.81|1780.01|1773.51|25
1615992560000|2021-03-17 14:49:20|1780.18|1773.68|1779.99|1773.49|1780.25|1773.75|1779.75|1773.25|19
1615992570000|2021-03-17 14:49:30|1780.09|1773.59|1780|1773.5|1780.09|1773.59|1779.99|1773.49|11
1615992580000|2021-03-17 14:49:40|1780.04|1773.54|1779.97|1773.47|1780.04|1773.54|1779.97|1773.47|8
1615992590000|2021-03-17 14:49:50|1780.04|1773.54|1780.13|1773.63|1780.13|1773.63|1779.86|1773.36|17
1615992600000|2021-03-17 14:50:00|1780.19|1773.69|1780.42|1773.92|1780.42|1773.92|1779.69|1773.19|24
1615992610000|2021-03-17 14:50:10|1780.43|1773.93|1779.97|1773.47|1780.43|1773.93|1779.96|1773.46|20
1615992620000|2021-03-17 14:50:20|1779.98|1773.48|1779.23|1772.73|1780.05|1773.55|1779.23|1772.73|21
1615992630000|2021-03-17 14:50:30|1779.19|1772.69|1779.47|1772.97|1779.79|1773.29|1779.06|1772.56|36
1615992640000|2021-03-17 14:50:40|1779.64|1773.14|1779.67|1773.17|1779.86|1773.36|1779.64|1773.14|20
1615992650000|2021-03-17 14:50:50|1779.72|1773.22|1779.64|1773.14|1779.72|1773.22|1779.19|1772.69|32
1615992660000|2021-03-17 14:51:00|1779.65|1773.15|1779.7|1773.2|1779.93|1773.43|1779.62|1773.12|14
1615992670000|2021-03-17 14:51:10|1779.72|1773.22|1779.74|1773.24|1779.78|1773.28|1778.72|1772.22|35
1615992680000|2021-03-17 14:51:20|1779.21|1772.71|1778.84|1772.34|1779.44|1772.94|1778.79|1772.29|35
1615992690000|2021-03-17 14:51:30|1779.17|1772.67|1779.27|1772.77|1779.31|1772.81|1778.75|1772.25|30
1615992700000|2021-03-17 14:51:40|1779.3|1772.8|1779.27|1772.77|1779.3|1772.8|1778.79|1772.29|29
1615992710000|2021-03-17 14:51:50|1779.26|1772.76|1778.52|1772.02|1779.26|1772.76|1778.52|1772.02|36
1615992720000|2021-03-17 14:52:00|1778.38|1771.88|1781.55|1775.05|1781.56|1775.06|1778.38|1771.88|39
1615992730000|2021-03-17 14:52:10|1781.64|1775.14|1782.26|1775.76|1782.64|1776.14|1781.62|1775.12|35
1615992740000|2021-03-17 14:52:20|1782.28|1775.78|1781.31|1774.81|1782.28|1775.78|1781.31|1774.81|38
1615992750000|2021-03-17 14:52:30|1781.09|1774.59|1780.4|1773.9|1781.24|1774.74|1780.21|1773.71|32
1615992760000|2021-03-17 14:52:40|1780.41|1773.91|1780.12|1773.62|1780.42|1773.92|1779.44|1772.94|35
1615992770000|2021-03-17 14:52:50|1780.08|1773.58|1779.05|1772.55|1780.08|1773.58|1779|1772.5|37
1615992780000|2021-03-17 14:53:00|1779.09|1772.59|1777.31|1770.81|1779.19|1772.69|1777.31|1770.81|31
1615992790000|2021-03-17 14:53:10|1777.5|1771|1777.19|1770.69|1777.72|1771.22|1777.11|1770.61|37
1615992800000|2021-03-17 14:53:20|1777.17|1770.67|1776.04|1769.54|1777.33|1770.83|1775.92|1769.42|35
1615992810000|2021-03-17 14:53:30|1775.97|1769.47|1775.7|1769.2|1775.97|1769.47|1775.65|1769.15|24
1615992820000|2021-03-17 14:53:40|1775.45|1768.95|1775.73|1769.23|1776.43|1769.93|1775.17|1768.67|35
1615992830000|2021-03-17 14:53:50|1775.74|1769.24|1775.21|1768.71|1776.07|1769.57|1775.2|1768.7|35
1615992840000|2021-03-17 14:54:00|1775.28|1768.78|1776.68|1770.18|1776.71|1770.21|1775.21|1768.71|37
1615992850000|2021-03-17 14:54:10|1776.72|1770.22|1776.92|1770.42|1776.94|1770.44|1776.72|1770.22|17
1615992860000|2021-03-17 14:54:20|1776.94|1770.44|1777.23|1770.73|1777.3|1770.8|1776.94|1770.44|29
1615992870000|2021-03-17 14:54:30|1777.25|1770.75|1776.8|1770.3|1777.37|1770.87|1776.8|1770.3|33
1615992880000|2021-03-17 14:54:40|1776.82|1770.32|1776.92|1770.42|1776.93|1770.43|1776.25|1769.75|31
1615992890000|2021-03-17 14:54:50|1776.99|1770.49|1776.43|1769.93|1776.99|1770.49|1776.28|1769.78|25
1615992900000|2021-03-17 14:55:00|1776.41|1769.91|1777.2|1770.7|1777.44|1770.94|1776.27|1769.77|31
1615992910000|2021-03-17 14:55:10|1777.21|1770.71|1777.13|1770.63|1777.41|1770.91|1777.06|1770.56|31
1615992920000|2021-03-17 14:55:20|1777.2|1770.7|1777.63|1771.13|1777.66|1771.16|1777.07|1770.57|32
1615992930000|2021-03-17 14:55:30|1777.51|1771.01|1777.38|1770.88|1777.85|1771.35|1777.38|1770.88|34
1615992940000|2021-03-17 14:55:40|1777.51|1771.01|1777.2|1770.7|1777.52|1771.02|1776.8|1770.3|37
1615992950000|2021-03-17 14:55:50|1777.21|1770.71|1777.12|1770.62|1777.84|1771.34|1777.01|1770.51|37
1615992960000|2021-03-17 14:56:00|1777.09|1770.59|1776.32|1769.82|1777.18|1770.68|1776.32|1769.82|29
1615992970000|2021-03-17 14:56:10|1776.4|1769.9|1776.65|1770.15|1776.95|1770.45|1776.29|1769.79|35
1615992980000|2021-03-17 14:56:20|1776.69|1770.19|1776.63|1770.13|1776.72|1770.22|1776.48|1769.98|31
1615992990000|2021-03-17 14:56:30|1776.81|1770.31|1777.15|1770.65|1777.23|1770.73|1776.75|1770.25|33
1615993000000|2021-03-17 14:56:40|1776.99|1770.49|1776.97|1770.47|1777.15|1770.65|1776.96|1770.46|25
1615993010000|2021-03-17 14:56:50|1777.1|1770.6|1777.09|1770.59|1777.25|1770.75|1776.95|1770.45|32
1615993020000|2021-03-17 14:57:00|1777.14|1770.64|1776.74|1770.24|1777.34|1770.84|1776.73|1770.23|37
1615993030000|2021-03-17 14:57:10|1776.58|1770.08|1776.31|1769.81|1776.58|1770.08|1776.16|1769.66|34
1615993040000|2021-03-17 14:57:20|1776.28|1769.78|1776.37|1769.87|1776.37|1769.87|1776.25|1769.75|26
1615993050000|2021-03-17 14:57:30|1776.44|1769.94|1776.59|1770.09|1776.69|1770.19|1776.44|1769.94|26
1615993060000|2021-03-17 14:57:40|1776.6|1770.1|1776.09|1769.59|1776.68|1770.18|1776.09|1769.59|29
1615993070000|2021-03-17 14:57:50|1775.95|1769.45|1775.78|1769.28|1776|1769.5|1775.48|1768.98|32
1615993080000|2021-03-17 14:58:00|1775.8|1769.3|1775.21|1768.71|1775.93|1769.43|1775.2|1768.7|30
1615993090000|2021-03-17 14:58:10|1775.18|1768.68|1774.68|1768.18|1775.18|1768.68|1774.65|1768.15|33
1615993100000|2021-03-17 14:58:20|1774.66|1768.16|1773.89|1767.39|1774.68|1768.18|1773.87|1767.37|31
1615993110000|2021-03-17 14:58:30|1773.94|1767.44|1774|1767.5|1774.51|1768.01|1773.86|1767.36|33
1615993120000|2021-03-17 14:58:40|1773.95|1767.45|1773.59|1767.09|1773.98|1767.48|1773.59|1767.09|29
1615993130000|2021-03-17 14:58:50|1773.55|1767.05|1773.69|1767.19|1773.72|1767.22|1773.31|1766.81|30
1615993140000|2021-03-17 14:59:00|1773.59|1767.09|1773.79|1767.29|1773.8|1767.3|1773.42|1766.92|22
1615993150000|2021-03-17 14:59:10|1773.83|1767.33|1773.8|1767.3|1774.15|1767.65|1773.77|1767.27|25
1615993160000|2021-03-17 14:59:20|1773.78|1767.28|1773.81|1767.31|1773.88|1767.38|1773.69|1767.19|22
1615993170000|2021-03-17 14:59:30|1773.82|1767.32|1773.36|1766.86|1773.82|1767.32|1773.25|1766.75|27
1615993180000|2021-03-17 14:59:40|1773.34|1766.84|1773.18|1766.68|1773.36|1766.86|1773.16|1766.66|29
1615993190000|2021-03-17 14:59:50|1773.17|1766.67|1772.25|1765.75|1773.2|1766.7|1772.25|1765.75|19
1615993200000|2021-03-17 15:00:00|1772.22|1765.72|1771.1|1764.6|1772.29|1765.79|1771.1|1764.6|33
1615993210000|2021-03-17 15:00:10|1771.07|1764.57|1771.01|1764.51|1771.97|1765.47|1771.01|1764.51|29
1615993220000|2021-03-17 15:00:20|1771.07|1764.57|1768.88|1762.38|1771.07|1764.57|1768.78|1762.28|34
1615993230000|2021-03-17 15:00:30|1768.89|1762.39|1768.09|1761.59|1769.08|1762.58|1768.07|1761.57|36
1615993240000|2021-03-17 15:00:40|1768.07|1761.57|1767.3|1760.8|1768.07|1761.57|1767.14|1760.64|34
1615993250000|2021-03-17 15:00:50|1767.28|1760.78|1767.14|1760.64|1767.3|1760.8|1766.53|1760.03|35
1615993260000|2021-03-17 15:01:00|1767.19|1760.69|1766.82|1760.32|1767.6|1761.1|1766.82|1760.32|39
1615993270000|2021-03-17 15:01:10|1766.86|1760.36|1765.85|1759.35|1767.27|1760.77|1765.83|1759.33|37
1615993280000|2021-03-17 15:01:20|1765.68|1759.18|1765.82|1759.32|1765.89|1759.39|1765.65|1759.15|33
1615993290000|2021-03-17 15:01:30|1765.81|1759.31|1765.95|1759.45|1766.12|1759.62|1765.23|1758.73|36
1615993300000|2021-03-17 15:01:40|1766.01|1759.51|1765.83|1759.33|1766.76|1760.26|1765.66|1759.16|37
1615993310000|2021-03-17 15:01:50|1765.77|1759.27|1765.66|1759.16|1766.01|1759.51|1765.28|1758.78|34
1615993320000|2021-03-17 15:02:00|1765.68|1759.18|1763.97|1757.47|1765.7|1759.2|1763.66|1757.16|32
1615993330000|2021-03-17 15:02:10|1763.93|1757.43|1763.73|1757.23|1764.15|1757.65|1763.45|1756.95|32
1615993340000|2021-03-17 15:02:20|1763.42|1756.92|1762.85|1756.35|1763.48|1756.98|1762.68|1756.18|38
1615993350000|2021-03-17 15:02:30|1762.54|1756.04|1763.1|1756.6|1763.3|1756.8|1762.54|1756.04|38
1615993360000|2021-03-17 15:02:40|1763.11|1756.61|1762.99|1756.49|1763.11|1756.61|1762.86|1756.36|37
1615993370000|2021-03-17 15:02:50|1762.96|1756.46|1763.09|1756.59|1763.09|1756.59|1762.77|1756.27|30
1615993380000|2021-03-17 15:03:00|1763.08|1756.58|1763.16|1756.66|1764.16|1757.66|1763.08|1756.58|34
1615993390000|2021-03-17 15:03:10|1763.14|1756.64|1763.25|1756.75|1763.28|1756.78|1762.75|1756.25|24
1615993400000|2021-03-17 15:03:20|1763.26|1756.76|1763.82|1757.32|1763.9|1757.4|1763.24|1756.74|23
1615993410000|2021-03-17 15:03:30|1763.87|1757.37|1764.31|1757.81|1764.34|1757.84|1763.8|1757.3|16
1615993420000|2021-03-17 15:03:40|1764.25|1757.75|1763.68|1757.18|1764.31|1757.81|1763.58|1757.08|21
1615993430000|2021-03-17 15:03:50|1763.65|1757.15|1763.58|1757.08|1763.72|1757.22|1763.37|1756.87|26
1615993440000|2021-03-17 15:04:00|1763.71|1757.21|1763.7|1757.2|1763.72|1757.22|1763.38|1756.88|16
1615993450000|2021-03-17 15:04:10|1763.66|1757.16|1763.24|1756.74|1763.7|1757.2|1763.07|1756.57|23
1615993460000|2021-03-17 15:04:20|1763.23|1756.73|1762.83|1756.33|1763.23|1756.73|1762.83|1756.33|20
1615993470000|2021-03-17 15:04:30|1762.77|1756.27|1762.87|1756.37|1762.87|1756.37|1762.68|1756.18|17
1615993480000|2021-03-17 15:04:40|1762.84|1756.34|1762.82|1756.32|1763.01|1756.51|1762.81|1756.31|17
1615993490000|2021-03-17 15:04:50|1762.81|1756.31|1763.01|1756.51|1763.06|1756.56|1762.76|1756.26|25
1615993500000|2021-03-17 15:05:00|1763|1756.5|1763.93|1757.43|1764.09|1757.59|1763|1756.5|19
1615993510000|2021-03-17 15:05:10|1763.92|1757.42|1763.13|1756.63|1763.93|1757.43|1763.08|1756.58|21
1615993520000|2021-03-17 15:05:20|1763.12|1756.62|1763.52|1757.02|1763.67|1757.17|1763.12|1756.62|26
1615993530000|2021-03-17 15:05:30|1763.38|1756.88|1763.65|1757.15|1763.65|1757.15|1763.27|1756.77|14
1615993540000|2021-03-17 15:05:40|1763.66|1757.16|1763.99|1757.49|1764.36|1757.86|1763.64|1757.14|31
1615993550000|2021-03-17 15:05:50|1764|1757.5|1763.62|1757.12|1764.05|1757.55|1763.61|1757.11|25
1615993560000|2021-03-17 15:06:00|1763.69|1757.19|1763.76|1757.26|1764.07|1757.57|1763.67|1757.17|22
1615993570000|2021-03-17 15:06:10|1763.74|1757.24|1763.96|1757.46|1763.96|1757.46|1763.6|1757.1|29
1615993580000|2021-03-17 15:06:20|1763.86|1757.36|1764.42|1757.92|1764.52|1758.02|1763.86|1757.36|31
1615993590000|2021-03-17 15:06:30|1764.45|1757.95|1764.54|1758.04|1764.6|1758.1|1763.93|1757.43|31
1615993600000|2021-03-17 15:06:40|1764.5|1758|1764.37|1757.87|1764.5|1758|1764.26|1757.76|31
1615993610000|2021-03-17 15:06:50|1764.49|1757.99|1764.49|1757.99|1764.51|1758.01|1764.2|1757.7|20
1615993620000|2021-03-17 15:07:00|1764.61|1758.11|1764.68|1758.18|1764.8|1758.3|1764.59|1758.09|17
1615993630000|2021-03-17 15:07:10|1764.69|1758.19|1765.64|1759.14|1765.64|1759.14|1764.68|1758.18|28
1615993640000|2021-03-17 15:07:20|1765.62|1759.12|1766.34|1759.84|1766.43|1759.93|1765.31|1758.81|33
1615993650000|2021-03-17 15:07:30|1766.35|1759.85|1766.3|1759.8|1766.73|1760.23|1766.28|1759.78|26
1615993660000|2021-03-17 15:07:40|1766.35|1759.85|1766.67|1760.17|1766.67|1760.17|1766.34|1759.84|13
1615993670000|2021-03-17 15:07:50|1766.68|1760.18|1767.42|1760.92|1767.53|1761.03|1766.66|1760.16|23
1615993680000|2021-03-17 15:08:00|1767.45|1760.95|1768.22|1761.72|1768.22|1761.72|1767.42|1760.92|22
1615993690000|2021-03-17 15:08:10|1768.23|1761.73|1768.21|1761.71|1768.72|1762.22|1768.17|1761.67|21
1615993700000|2021-03-17 15:08:20|1768.13|1761.63|1768.7|1762.2|1768.74|1762.24|1767.72|1761.22|34
1615993710000|2021-03-17 15:08:30|1768.73|1762.23|1770.73|1764.23|1770.73|1764.23|1768.73|1762.23|37
1615993720000|2021-03-17 15:08:40|1770.78|1764.28|1770.98|1764.48|1772.13|1765.63|1770.74|1764.24|36
1615993730000|2021-03-17 15:08:50|1770.84|1764.34|1771.35|1764.85|1771.45|1764.95|1770.72|1764.22|34
1615993740000|2021-03-17 15:09:00|1771.37|1764.87|1770.66|1764.16|1771.37|1764.87|1770.13|1763.63|32
1615993750000|2021-03-17 15:09:10|1770.67|1764.17|1772.43|1765.93|1772.51|1766.01|1770.46|1763.96|38
1615993760000|2021-03-17 15:09:20|1772.47|1765.97|1774.28|1767.78|1774.28|1767.78|1772.38|1765.88|34
1615993770000|2021-03-17 15:09:30|1774.37|1767.87|1775.5|1769|1775.61|1769.11|1774.08|1767.58|39
1615993780000|2021-03-17 15:09:40|1775.4|1768.9|1775.71|1769.21|1775.89|1769.39|1775.23|1768.73|34
1615993790000|2021-03-17 15:09:50|1775.73|1769.23|1776.03|1769.53|1776.31|1769.81|1775.73|1769.23|36
1615993800000|2021-03-17 15:10:00|1776.11|1769.61|1777.6|1771.1|1777.68|1771.18|1776.11|1769.61|35
1615993810000|2021-03-17 15:10:10|1777.68|1771.18|1779.4|1772.9|1779.4|1772.9|1777.6|1771.1|36
1615993820000|2021-03-17 15:10:20|1779.5|1773|1780.44|1773.94|1780.44|1773.94|1779.47|1772.97|35
1615993830000|2021-03-17 15:10:30|1780.26|1773.76|1779.98|1773.48|1781.01|1774.51|1779.48|1772.98|39
1615993840000|2021-03-17 15:10:40|1779.96|1773.46|1780.9|1774.4|1780.9|1774.4|1779.94|1773.44|35
1615993850000|2021-03-17 15:10:50|1780.87|1774.37|1779.03|1772.53|1781.05|1774.55|1778.68|1772.18|36
1615993860000|2021-03-17 15:11:00|1779.28|1772.78|1777.09|1770.59|1779.55|1773.05|1777.09|1770.59|37
1615993870000|2021-03-17 15:11:10|1776.87|1770.37|1778.81|1772.31|1778.81|1772.31|1776.49|1769.99|38
1615993880000|2021-03-17 15:11:20|1778.83|1772.33|1778.99|1772.49|1779.19|1772.69|1778.83|1772.33|32
1615993890000|2021-03-17 15:11:30|1778.98|1772.48|1779.44|1772.94|1779.67|1773.17|1778.96|1772.46|37
1615993900000|2021-03-17 15:11:40|1779.32|1772.82|1779.42|1772.92|1779.94|1773.44|1779.25|1772.75|33
1615993910000|2021-03-17 15:11:50|1779.34|1772.84|1778.83|1772.33|1779.43|1772.93|1778.7|1772.2|31
1615993920000|2021-03-17 15:12:00|1778.82|1772.32|1778.66|1772.16|1778.82|1772.32|1778.66|1772.16|24
1615993930000|2021-03-17 15:12:10|1778.7|1772.2|1779.11|1772.61|1779.11|1772.61|1778.69|1772.19|19
1615993940000|2021-03-17 15:12:20|1779.1|1772.6|1779.44|1772.94|1779.59|1773.09|1778.89|1772.39|33
1615993950000|2021-03-17 15:12:30|1778.97|1772.47|1779.64|1773.14|1779.69|1773.19|1778.6|1772.1|39
1615993960000|2021-03-17 15:12:40|1779.61|1773.11|1779|1772.5|1779.78|1773.28|1778.99|1772.49|31
1615993970000|2021-03-17 15:12:50|1778.98|1772.48|1778.91|1772.41|1779.46|1772.96|1778.63|1772.13|31
1615993980000|2021-03-17 15:13:00|1778.9|1772.4|1777.12|1770.62|1778.9|1772.4|1777.12|1770.62|27
1615993990000|2021-03-17 15:13:10|1777.14|1770.64|1777.44|1770.94|1777.55|1771.05|1776.83|1770.33|30
1615994000000|2021-03-17 15:13:20|1777.46|1770.96|1777.46|1770.96|1777.6|1771.1|1777.39|1770.89|26
1615994010000|2021-03-17 15:13:30|1777.45|1770.95|1776.62|1770.12|1777.45|1770.95|1776.61|1770.11|30
1615994020000|2021-03-17 15:13:40|1776.64|1770.14|1777.08|1770.58|1777.1|1770.6|1776.62|1770.12|19
1615994030000|2021-03-17 15:13:50|1777.06|1770.56|1777.01|1770.51|1778.03|1771.53|1776.92|1770.42|33
1615994040000|2021-03-17 15:14:00|1776.96|1770.46|1776.96|1770.46|1777.26|1770.76|1776.71|1770.21|33
1615994050000|2021-03-17 15:14:10|1777.09|1770.59|1777.09|1770.59|1777.16|1770.66|1776.93|1770.43|23
1615994060000|2021-03-17 15:14:20|1777.1|1770.6|1776.78|1770.28|1777.24|1770.74|1776.78|1770.28|34
1615994070000|2021-03-17 15:14:30|1776.89|1770.39|1776.47|1769.97|1777.1|1770.6|1776.47|1769.97|31
1615994080000|2021-03-17 15:14:40|1776.57|1770.07|1776.46|1769.96|1776.6|1770.1|1776.34|1769.84|25
1615994090000|2021-03-17 15:14:50|1776.49|1769.99|1776|1769.5|1776.49|1769.99|1775.99|1769.49|20
1615994100000|2021-03-17 15:15:00|1776.07|1769.57|1776.26|1769.76|1776.47|1769.97|1775.78|1769.28|35
1615994110000|2021-03-17 15:15:10|1776.27|1769.77|1776.39|1769.89|1776.47|1769.97|1776.27|1769.77|29
1615994120000|2021-03-17 15:15:20|1776.41|1769.91|1777.14|1770.64|1777.19|1770.69|1776.41|1769.91|33
1615994130000|2021-03-17 15:15:30|1777.13|1770.63|1778.2|1771.7|1778.2|1771.7|1777.13|1770.63|32
1615994140000|2021-03-17 15:15:40|1778.26|1771.76|1778.72|1772.22|1778.91|1772.41|1778.03|1771.53|35
1615994150000|2021-03-17 15:15:50|1778.65|1772.15|1778.1|1771.6|1779.19|1772.69|1777.89|1771.39|35
1615994160000|2021-03-17 15:16:00|1778.11|1771.61|1778.59|1772.09|1778.62|1772.12|1777.71|1771.21|31
1615994170000|2021-03-17 15:16:10|1778.6|1772.1|1778.7|1772.2|1778.88|1772.38|1778.43|1771.93|34
1615994180000|2021-03-17 15:16:20|1778.79|1772.29|1778.34|1771.84|1778.93|1772.43|1778.32|1771.82|31
1615994190000|2021-03-17 15:16:30|1778.37|1771.87|1779.02|1772.52|1779.02|1772.52|1778.18|1771.68|35
1615994200000|2021-03-17 15:16:40|1779.12|1772.62|1777.91|1771.41|1779.57|1773.07|1777.91|1771.41|32
1615994210000|2021-03-17 15:16:50|1777.92|1771.42|1778.31|1771.81|1778.37|1771.87|1777.33|1770.83|35
1615994220000|2021-03-17 15:17:00|1778.28|1771.78|1777.37|1770.87|1778.28|1771.78|1777.03|1770.53|35
1615994230000|2021-03-17 15:17:10|1777.29|1770.79|1777.15|1770.65|1777.38|1770.88|1777.1|1770.6|27
1615994240000|2021-03-17 15:17:20|1777.14|1770.64|1777.73|1771.23|1777.77|1771.27|1776.96|1770.46|23
1615994250000|2021-03-17 15:17:30|1777.36|1770.86|1777.72|1771.22|1777.96|1771.46|1777.36|1770.86|33
1615994260000|2021-03-17 15:17:40|1777.71|1771.21|1778.78|1772.28|1778.86|1772.36|1777.66|1771.16|31
1615994270000|2021-03-17 15:17:50|1778.77|1772.27|1778.72|1772.22|1778.9|1772.4|1778.4|1771.9|31
1615994280000|2021-03-17 15:18:00|1778.77|1772.27|1779.33|1772.83|1779.36|1772.86|1778.77|1772.27|31
1615994290000|2021-03-17 15:18:10|1778.96|1772.46|1778.03|1771.53|1779.09|1772.59|1778.01|1771.51|38
1615994300000|2021-03-17 15:18:20|1778.01|1771.51|1777.8|1771.3|1778.16|1771.66|1777.44|1770.94|38
1615994310000|2021-03-17 15:18:30|1777.74|1771.24|1778.03|1771.53|1778.51|1772.01|1777.68|1771.18|36
1615994320000|2021-03-17 15:18:40|1777.97|1771.47|1778.12|1771.62|1778.27|1771.77|1777.97|1771.47|30
1615994330000|2021-03-17 15:18:50|1778.11|1771.61|1777.84|1771.34|1778.18|1771.68|1777.68|1771.18|35
1615994340000|2021-03-17 15:19:00|1777.83|1771.33|1777.55|1771.05|1778.07|1771.57|1777.55|1771.05|29
1615994350000|2021-03-17 15:19:10|1777.5|1771|1777.46|1770.96|1777.5|1771|1777.4|1770.9|14
1615994360000|2021-03-17 15:19:20|1777.44|1770.94|1777.1|1770.6|1777.46|1770.96|1777.07|1770.57|30
1615994370000|2021-03-17 15:19:30|1777.11|1770.61|1777.03|1770.53|1777.11|1770.61|1777.02|1770.52|27
1615994380000|2021-03-17 15:19:40|1777.02|1770.52|1778.51|1772.01|1778.61|1772.11|1776.95|1770.45|30
1615994390000|2021-03-17 15:19:50|1778.6|1772.1|1778.58|1772.08|1778.6|1772.1|1777.71|1771.21|33
1615994400000|2021-03-17 15:20:00|1778.59|1772.09|1777.88|1771.38|1779.06|1772.56|1777.88|1771.38|37
1615994410000|2021-03-17 15:20:10|1777.76|1771.26|1776.81|1770.31|1777.83|1771.33|1776.81|1770.31|24
1615994420000|2021-03-17 15:20:20|1776.84|1770.34|1776.94|1770.44|1777.16|1770.66|1776.84|1770.34|20
1615994430000|2021-03-17 15:20:30|1776.95|1770.45|1776.83|1770.33|1777.2|1770.7|1776.83|1770.33|21
1615994440000|2021-03-17 15:20:40|1776.84|1770.34|1775.28|1768.78|1776.97|1770.47|1775.28|1768.78|35
1615994450000|2021-03-17 15:20:50|1775.26|1768.76|1775.15|1768.65|1775.35|1768.85|1775.01|1768.51|31
1615994460000|2021-03-17 15:21:00|1775.12|1768.62|1777.33|1770.83|1777.33|1770.83|1774.92|1768.42|38
1615994470000|2021-03-17 15:21:10|1777.36|1770.86|1777.19|1770.69|1777.96|1771.46|1777.17|1770.67|35
1615994480000|2021-03-17 15:21:20|1777.67|1771.17|1776.88|1770.38|1778|1771.5|1776.79|1770.29|37
1615994490000|2021-03-17 15:21:30|1776.92|1770.42|1776.94|1770.44|1777.07|1770.57|1776.84|1770.34|33
1615994500000|2021-03-17 15:21:40|1776.95|1770.45|1777.48|1770.98|1777.86|1771.36|1776.66|1770.16|36
1615994510000|2021-03-17 15:21:50|1777.45|1770.95|1777.44|1770.94|1777.92|1771.42|1777.31|1770.81|32
1615994520000|2021-03-17 15:22:00|1777.49|1770.99|1777.7|1771.2|1777.76|1771.26|1777.15|1770.65|33
1615994530000|2021-03-17 15:22:10|1777.71|1771.21|1777.68|1771.18|1777.82|1771.32|1777.64|1771.14|24
1615994540000|2021-03-17 15:22:20|1777.79|1771.29|1777.37|1770.87|1777.87|1771.37|1777.2|1770.7|32
1615994550000|2021-03-17 15:22:30|1777.34|1770.84|1777.99|1771.49|1778.14|1771.64|1777.34|1770.84|26
1615994560000|2021-03-17 15:22:40|1778|1771.5|1777.88|1771.38|1778.21|1771.71|1777.77|1771.27|34
1615994570000|2021-03-17 15:22:50|1777.89|1771.39|1777.73|1771.23|1777.89|1771.39|1777.73|1771.23|24
1615994580000|2021-03-17 15:23:00|1777.7|1771.2|1778.12|1771.62|1778.65|1772.15|1777.65|1771.15|26
1615994590000|2021-03-17 15:23:10|1778.09|1771.59|1777.83|1771.33|1778.19|1771.69|1777.77|1771.27|31
1615994600000|2021-03-17 15:23:20|1777.92|1771.42|1778.08|1771.58|1778.08|1771.58|1777.83|1771.33|31
1615994610000|2021-03-17 15:23:30|1778.03|1771.53|1777.86|1771.36|1778.06|1771.56|1777.63|1771.13|26
1615994620000|2021-03-17 15:23:40|1777.87|1771.37|1777.98|1771.48|1778.09|1771.59|1777.6|1771.1|26
1615994630000|2021-03-17 15:23:50|1778.06|1771.56|1778.31|1771.81|1778.69|1772.19|1778.06|1771.56|34
1615994640000|2021-03-17 15:24:00|1778.32|1771.82|1777.88|1771.38|1778.34|1771.84|1777.59|1771.09|34
1615994650000|2021-03-17 15:24:10|1777.87|1771.37|1777.84|1771.34|1777.88|1771.38|1777.71|1771.21|30
1615994660000|2021-03-17 15:24:20|1777.8|1771.3|1777.92|1771.42|1778.02|1771.52|1777.8|1771.3|28
1615994670000|2021-03-17 15:24:30|1777.9|1771.4|1777.81|1771.31|1777.9|1771.4|1777.69|1771.19|25
1615994680000|2021-03-17 15:24:40|1777.82|1771.32|1778.42|1771.92|1778.42|1771.92|1777.79|1771.29|23
1615994690000|2021-03-17 15:24:50|1778.41|1771.91|1778.76|1772.26|1778.81|1772.31|1778.41|1771.91|22
1615994700000|2021-03-17 15:25:00|1778.66|1772.16|1778.74|1772.24|1778.83|1772.33|1778.61|1772.11|27
1615994710000|2021-03-17 15:25:10|1778.71|1772.21|1778.36|1771.86|1778.71|1772.21|1778.36|1771.86|14
1615994720000|2021-03-17 15:25:20|1778.15|1771.65|1777.17|1770.67|1778.15|1771.65|1776.56|1770.06|27
1615994730000|2021-03-17 15:25:30|1777.2|1770.7|1777|1770.5|1777.2|1770.7|1776.51|1770.01|39
1615994740000|2021-03-17 15:25:40|1776.95|1770.45|1776.2|1769.7|1776.95|1770.45|1776.2|1769.7|36
1615994750000|2021-03-17 15:25:50|1776.23|1769.73|1776.05|1769.55|1776.68|1770.18|1776.05|1769.55|27
1615994760000|2021-03-17 15:26:00|1776.17|1769.67|1776.51|1770.01|1776.86|1770.36|1776.17|1769.67|33
1615994770000|2021-03-17 15:26:10|1776.57|1770.07|1776.28|1769.78|1776.57|1770.07|1776.27|1769.77|20
1615994780000|2021-03-17 15:26:20|1776.32|1769.82|1776.27|1769.77|1776.43|1769.93|1776.23|1769.73|17
1615994790000|2021-03-17 15:26:30|1776.24|1769.74|1776.17|1769.67|1776.26|1769.76|1776.16|1769.66|19
1615994800000|2021-03-17 15:26:40|1776.15|1769.65|1777.71|1771.21|1777.75|1771.25|1775.82|1769.32|38
1615994810000|2021-03-17 15:26:50|1777.63|1771.13|1776.75|1770.25|1777.69|1771.19|1776.75|1770.25|37
1615994820000|2021-03-17 15:27:00|1776.65|1770.15|1777.09|1770.59|1777.15|1770.65|1776.14|1769.64|34
1615994830000|2021-03-17 15:27:10|1777.08|1770.58|1776.96|1770.46|1777.08|1770.58|1776.74|1770.24|37
1615994840000|2021-03-17 15:27:20|1776.94|1770.44|1777.16|1770.66|1777.17|1770.67|1776.75|1770.25|32
1615994850000|2021-03-17 15:27:30|1777.17|1770.67|1776.97|1770.47|1777.25|1770.75|1776.96|1770.46|34
1615994860000|2021-03-17 15:27:40|1776.96|1770.46|1777.1|1770.6|1777.18|1770.68|1776.88|1770.38|28
1615994870000|2021-03-17 15:27:50|1777.12|1770.62|1777.14|1770.64|1777.21|1770.71|1777.09|1770.59|32
1615994880000|2021-03-17 15:28:00|1777.13|1770.63|1776.92|1770.42|1777.14|1770.64|1776.82|1770.32|32
1615994890000|2021-03-17 15:28:10|1776.93|1770.43|1777.16|1770.66|1777.18|1770.68|1776.84|1770.34|32
1615994900000|2021-03-17 15:28:20|1777.17|1770.67|1777.38|1770.88|1777.54|1771.04|1777.17|1770.67|29
1615994910000|2021-03-17 15:28:30|1777.4|1770.9|1777.01|1770.51|1777.48|1770.98|1777.01|1770.51|23
1615994920000|2021-03-17 15:28:40|1777|1770.5|1776.85|1770.35|1777|1770.5|1776.75|1770.25|23
1615994930000|2021-03-17 15:28:50|1776.88|1770.38|1776.73|1770.23|1776.88|1770.38|1776.73|1770.23|27
1615994940000|2021-03-17 15:29:00|1776.71|1770.21|1777.01|1770.51|1777.23|1770.73|1776.71|1770.21|18
1615994950000|2021-03-17 15:29:10|1777.06|1770.56|1776.35|1769.85|1777.21|1770.71|1776.18|1769.68|28
1615994960000|2021-03-17 15:29:20|1776.33|1769.83|1776.18|1769.68|1776.4|1769.9|1776.07|1769.57|25
1615994970000|2021-03-17 15:29:30|1776.14|1769.64|1776.35|1769.85|1776.39|1769.89|1776.13|1769.63|31
1615994980000|2021-03-17 15:29:40|1776.37|1769.87|1775.44|1768.94|1776.42|1769.92|1775.42|1768.92|15
1615994990000|2021-03-17 15:29:50|1775.42|1768.92|1775.55|1769.05|1775.64|1769.14|1775.36|1768.86|17
1615995000000|2021-03-17 15:30:00|1775.54|1769.04|1774.17|1767.67|1775.54|1769.04|1774.17|1767.67|33
1615995010000|2021-03-17 15:30:10|1774.31|1767.81|1772.42|1765.92|1774.35|1767.85|1772.42|1765.92|37
1615995020000|2021-03-17 15:30:20|1772.25|1765.75|1771.87|1765.37|1772.85|1766.35|1771.76|1765.26|38
1615995030000|2021-03-17 15:30:30|1771.81|1765.31|1771.8|1765.3|1772.01|1765.51|1771.51|1765.01|33
1615995040000|2021-03-17 15:30:40|1771.76|1765.26|1770.59|1764.09|1771.82|1765.32|1770.59|1764.09|36
1615995050000|2021-03-17 15:30:50|1770.63|1764.13|1769.83|1763.33|1770.87|1764.37|1769.83|1763.33|33
1615995060000|2021-03-17 15:31:00|1769.81|1763.31|1771.38|1764.88|1771.58|1765.08|1769.63|1763.13|34
1615995070000|2021-03-17 15:31:10|1771.3|1764.8|1771.64|1765.14|1771.94|1765.44|1771.3|1764.8|34
1615995080000|2021-03-17 15:31:20|1771.65|1765.15|1771.86|1765.36|1772.08|1765.58|1771.62|1765.12|29
1615995090000|2021-03-17 15:31:30|1771.92|1765.42|1772|1765.5|1772|1765.5|1771.19|1764.69|34
1615995100000|2021-03-17 15:31:40|1772.06|1765.56|1772.31|1765.81|1772.31|1765.81|1771.85|1765.35|28
1615995110000|2021-03-17 15:31:50|1772.43|1765.93|1773.46|1766.96|1773.97|1767.47|1772.43|1765.93|35
1615995120000|2021-03-17 15:32:00|1772.95|1766.45|1772|1765.5|1772.98|1766.48|1771.92|1765.42|37
1615995130000|2021-03-17 15:32:10|1772.01|1765.51|1771.76|1765.26|1772.52|1766.02|1771.76|1765.26|33
1615995140000|2021-03-17 15:32:20|1771.74|1765.24|1772.7|1766.2|1772.7|1766.2|1771.74|1765.24|34
1615995150000|2021-03-17 15:32:30|1772.73|1766.23|1772.66|1766.16|1772.74|1766.24|1772.32|1765.82|35
1615995160000|2021-03-17 15:32:40|1772.71|1766.21|1772.99|1766.49|1772.99|1766.49|1771.88|1765.38|31
1615995170000|2021-03-17 15:32:50|1772.97|1766.47|1772.72|1766.22|1773.08|1766.58|1772.68|1766.18|25
1615995180000|2021-03-17 15:33:00|1772.79|1766.29|1773.71|1767.21|1774.08|1767.58|1772.79|1766.29|35
1615995190000|2021-03-17 15:33:10|1773.4|1766.9|1772.41|1765.91|1773.4|1766.9|1772.34|1765.84|38
1615995200000|2021-03-17 15:33:20|1772.33|1765.83|1771.99|1765.49|1772.33|1765.83|1771.08|1764.58|34
1615995210000|2021-03-17 15:33:30|1771.94|1765.44|1772.04|1765.54|1772.27|1765.77|1771.69|1765.19|36
1615995220000|2021-03-17 15:33:40|1772.05|1765.55|1771.99|1765.49|1772.05|1765.55|1771.83|1765.33|33
1615995230000|2021-03-17 15:33:50|1772.06|1765.56|1772.55|1766.05|1772.63|1766.13|1772.04|1765.54|34
1615995240000|2021-03-17 15:34:00|1772.58|1766.08|1772.58|1766.08|1772.63|1766.13|1771.4|1764.9|36
1615995250000|2021-03-17 15:34:10|1772.6|1766.1|1774.34|1767.84|1774.34|1767.84|1772.6|1766.1|37
1615995260000|2021-03-17 15:34:20|1774.08|1767.58|1773.76|1767.26|1774.61|1768.11|1773.65|1767.15|38
1615995270000|2021-03-17 15:34:30|1773.86|1767.36|1773.93|1767.43|1774.38|1767.88|1773.84|1767.34|34
1615995280000|2021-03-17 15:34:40|1773.95|1767.45|1774.79|1768.29|1774.95|1768.45|1773.91|1767.41|34
1615995290000|2021-03-17 15:34:50|1774.69|1768.19|1773.87|1767.37|1774.76|1768.26|1773.87|1767.37|28
1615995300000|2021-03-17 15:35:00|1773.78|1767.28|1774.81|1768.31|1774.82|1768.32|1773.78|1767.28|35
1615995310000|2021-03-17 15:35:10|1774.99|1768.49|1775.61|1769.11|1775.61|1769.11|1774.82|1768.32|37
1615995320000|2021-03-17 15:35:20|1775.65|1769.15|1775.73|1769.23|1776.24|1769.74|1775.65|1769.15|35
1615995330000|2021-03-17 15:35:30|1775.74|1769.24|1776.37|1769.87|1776.37|1769.87|1775.61|1769.11|35
1615995340000|2021-03-17 15:35:40|1776.23|1769.73|1776.2|1769.7|1776.55|1770.05|1776.06|1769.56|32
1615995350000|2021-03-17 15:35:50|1776.03|1769.53|1775.82|1769.32|1776.17|1769.67|1775.62|1769.12|27
1615995360000|2021-03-17 15:36:00|1775.91|1769.41|1775.59|1769.09|1776.31|1769.81|1775.59|1769.09|35
1615995370000|2021-03-17 15:36:10|1775.51|1769.01|1774.76|1768.26|1775.51|1769.01|1774.76|1768.26|16
1615995380000|2021-03-17 15:36:20|1774.72|1768.22|1774.39|1767.89|1774.87|1768.37|1774.37|1767.87|30
1615995390000|2021-03-17 15:36:30|1774.42|1767.92|1774.48|1767.98|1774.54|1768.04|1774.34|1767.84|27
1615995400000|2021-03-17 15:36:40|1774.45|1767.95|1774.44|1767.94|1774.54|1768.04|1774.38|1767.88|35
1615995410000|2021-03-17 15:36:50|1774.46|1767.96|1774.63|1768.13|1774.66|1768.16|1774.46|1767.96|20
1615995420000|2021-03-17 15:37:00|1774.64|1768.14|1774.44|1767.94|1774.64|1768.14|1774.43|1767.93|23
1615995430000|2021-03-17 15:37:10|1774.49|1767.99|1774.83|1768.33|1775.25|1768.75|1774.47|1767.97|32
1615995440000|2021-03-17 15:37:20|1774.82|1768.32|1775.03|1768.53|1775.19|1768.69|1774.82|1768.32|36
1615995450000|2021-03-17 15:37:30|1775.12|1768.62|1775.17|1768.67|1775.63|1769.13|1775.12|1768.62|29
1615995460000|2021-03-17 15:37:40|1775.14|1768.64|1775.02|1768.52|1775.14|1768.64|1774.75|1768.25|28
1615995470000|2021-03-17 15:37:50|1775|1768.5|1774.55|1768.05|1775.01|1768.51|1774.42|1767.92|27
1615995480000|2021-03-17 15:38:00|1774.58|1768.08|1774.6|1768.1|1774.71|1768.21|1774.51|1768.01|28
1615995490000|2021-03-17 15:38:10|1774.63|1768.13|1774.17|1767.67|1774.63|1768.13|1774.13|1767.63|20
1615995500000|2021-03-17 15:38:20|1774.18|1767.68|1774.37|1767.87|1774.57|1768.07|1774.17|1767.67|22
1615995510000|2021-03-17 15:38:30|1774.35|1767.85|1774.05|1767.55|1774.35|1767.85|1774.05|1767.55|23
1615995520000|2021-03-17 15:38:40|1773.9|1767.4|1773.5|1767|1773.97|1767.47|1773.46|1766.96|33
1615995530000|2021-03-17 15:38:50|1773.53|1767.03|1773.22|1766.72|1773.59|1767.09|1773.1|1766.6|32
1615995540000|2021-03-17 15:39:00|1773.21|1766.71|1774.22|1767.72|1774.22|1767.72|1772.97|1766.47|31
1615995550000|2021-03-17 15:39:10|1774.18|1767.68|1773.95|1767.45|1774.56|1768.06|1773.81|1767.31|38
1615995560000|2021-03-17 15:39:20|1773.89|1767.39|1773.54|1767.04|1774.05|1767.55|1773.13|1766.63|36
1615995570000|2021-03-17 15:39:30|1773.46|1766.96|1773.35|1766.85|1773.51|1767.01|1772.51|1766.01|35
1615995580000|2021-03-17 15:39:40|1773.12|1766.62|1773.37|1766.87|1773.54|1767.04|1773.06|1766.56|30
1615995590000|2021-03-17 15:39:50|1773.41|1766.91|1773.49|1766.99|1773.77|1767.27|1773.41|1766.91|32
1615995600000|2021-03-17 15:40:00|1773.47|1766.97|1774.18|1767.68|1774.22|1767.72|1773.36|1766.86|30
1615995610000|2021-03-17 15:40:10|1774.14|1767.64|1773.92|1767.42|1774.65|1768.15|1773.78|1767.28|34
1615995620000|2021-03-17 15:40:20|1773.88|1767.38|1772.97|1766.47|1773.88|1767.38|1772.89|1766.39|27
1615995630000|2021-03-17 15:40:30|1772.98|1766.48|1773.5|1767|1773.83|1767.33|1772.98|1766.48|30
1615995640000|2021-03-17 15:40:40|1773.49|1766.99|1773.96|1767.46|1773.96|1767.46|1773.07|1766.57|34
1615995650000|2021-03-17 15:40:50|1774|1767.5|1774.24|1767.74|1774.38|1767.88|1773.72|1767.22|30
1615995660000|2021-03-17 15:41:00|1774.18|1767.68|1773.54|1767.04|1774.18|1767.68|1773.48|1766.98|31
1615995670000|2021-03-17 15:41:10|1773.2|1766.7|1772.49|1765.99|1773.2|1766.7|1772.32|1765.82|26
1615995680000|2021-03-17 15:41:20|1772.42|1765.92|1772.46|1765.96|1772.5|1766|1772.37|1765.87|16
1615995690000|2021-03-17 15:41:30|1772.43|1765.93|1772.34|1765.84|1772.51|1766.01|1771.96|1765.46|30
1615995700000|2021-03-17 15:41:40|1772.31|1765.81|1771.94|1765.44|1772.32|1765.82|1771.94|1765.44|17
1615995710000|2021-03-17 15:41:50|1772.03|1765.53|1771.39|1764.89|1772.13|1765.63|1771.39|1764.89|34
1615995720000|2021-03-17 15:42:00|1771.41|1764.91|1771.22|1764.72|1771.42|1764.92|1770.95|1764.45|29
1615995730000|2021-03-17 15:42:10|1771.2|1764.7|1771.71|1765.21|1771.74|1765.24|1770.87|1764.37|31
1615995740000|2021-03-17 15:42:20|1771.64|1765.14|1771.14|1764.64|1771.64|1765.14|1771.13|1764.63|27
1615995750000|2021-03-17 15:42:30|1771.15|1764.65|1771.28|1764.78|1771.89|1765.39|1771.15|1764.65|31
1615995760000|2021-03-17 15:42:40|1771.26|1764.76|1770.63|1764.13|1771.26|1764.76|1770.57|1764.07|28
1615995770000|2021-03-17 15:42:50|1770.56|1764.06|1770.71|1764.21|1771.36|1764.86|1770.56|1764.06|33
1615995780000|2021-03-17 15:43:00|1770.77|1764.27|1772.42|1765.92|1772.51|1766.01|1770.68|1764.18|35
1615995790000|2021-03-17 15:43:10|1772.32|1765.82|1772.45|1765.95|1772.59|1766.09|1772.17|1765.67|35
1615995800000|2021-03-17 15:43:20|1772.47|1765.97|1771.73|1765.23|1772.47|1765.97|1771.52|1765.02|28
1615995810000|2021-03-17 15:43:30|1771.75|1765.25|1771.86|1765.36|1771.97|1765.47|1771.61|1765.11|31
1615995820000|2021-03-17 15:43:40|1771.93|1765.43|1772.46|1765.96|1772.54|1766.04|1771.88|1765.38|32
1615995830000|2021-03-17 15:43:50|1772.45|1765.95|1771.87|1765.37|1772.47|1765.97|1771.87|1765.37|28
1615995840000|2021-03-17 15:44:00|1771.85|1765.35|1772.14|1765.64|1772.14|1765.64|1771.83|1765.33|30
1615995850000|2021-03-17 15:44:10|1772.16|1765.66|1772.06|1765.56|1772.28|1765.78|1772.06|1765.56|13
1615995860000|2021-03-17 15:44:20|1772.08|1765.58|1772.56|1766.06|1772.62|1766.12|1772.08|1765.58|14
1615995870000|2021-03-17 15:44:30|1772.51|1766.01|1771.91|1765.41|1772.58|1766.08|1771.9|1765.4|29
1615995880000|2021-03-17 15:44:40|1771.88|1765.38|1771.17|1764.67|1771.88|1765.38|1771.17|1764.67|15
1615995890000|2021-03-17 15:44:50|1771.22|1764.72|1771.81|1765.31|1771.89|1765.39|1771.17|1764.67|27
1615995900000|2021-03-17 15:45:00|1771.82|1765.32|1772.92|1766.42|1772.92|1766.42|1771.79|1765.29|35
1615995910000|2021-03-17 15:45:10|1773.08|1766.58|1773.3|1766.8|1773.34|1766.84|1772.98|1766.48|20
1615995920000|2021-03-17 15:45:20|1773.25|1766.75|1773.92|1767.42|1773.93|1767.43|1773.23|1766.73|25
1615995930000|2021-03-17 15:45:30|1773.93|1767.43|1773.78|1767.28|1774.13|1767.63|1773.69|1767.19|37
1615995940000|2021-03-17 15:45:40|1773.81|1767.31|1774.01|1767.51|1774.08|1767.58|1773.8|1767.3|32
1615995950000|2021-03-17 15:45:50|1774|1767.5|1773.13|1766.63|1774.02|1767.52|1772.95|1766.45|32
1615995960000|2021-03-17 15:46:00|1773.14|1766.64|1773.6|1767.1|1773.6|1767.1|1772.76|1766.26|34
1615995970000|2021-03-17 15:46:10|1773.65|1767.15|1773.63|1767.13|1773.73|1767.23|1773.3|1766.8|34
1615995980000|2021-03-17 15:46:20|1773.66|1767.16|1773.76|1767.26|1773.95|1767.45|1773.62|1767.12|22
1615995990000|2021-03-17 15:46:30|1773.78|1767.28|1773.66|1767.16|1773.99|1767.49|1773.66|1767.16|25
1615996000000|2021-03-17 15:46:40|1773.63|1767.13|1773.78|1767.28|1773.8|1767.3|1773.6|1767.1|31
1615996010000|2021-03-17 15:46:50|1773.77|1767.27|1774.14|1767.64|1774.15|1767.65|1773.32|1766.82|31
1615996020000|2021-03-17 15:47:00|1774.15|1767.65|1774.18|1767.68|1774.22|1767.72|1774.12|1767.62|21
1615996030000|2021-03-17 15:47:10|1774.17|1767.67|1774.38|1767.88|1774.38|1767.88|1774.16|1767.66|23
1615996040000|2021-03-17 15:47:20|1774.3|1767.8|1774.58|1768.08|1774.58|1768.08|1774.3|1767.8|22
1615996050000|2021-03-17 15:47:30|1774.38|1767.88|1774.38|1767.88|1774.6|1768.1|1774.38|1767.88|10
1615996060000|2021-03-17 15:47:40|1774.6|1768.1|1774.58|1768.08|1774.6|1768.1|1774.38|1767.88|12
1615996070000|2021-03-17 15:47:50|1774.56|1768.06|1774.18|1767.68|1774.56|1768.06|1774.12|1767.62|26
1615996080000|2021-03-17 15:48:00|1773.9|1767.4|1775.06|1768.56|1775.06|1768.56|1773.9|1767.4|23
1615996090000|2021-03-17 15:48:10|1775.01|1768.51|1774.75|1768.25|1775.01|1768.51|1774.49|1767.99|28
1615996100000|2021-03-17 15:48:20|1774.64|1768.14|1774.7|1768.2|1774.74|1768.24|1774.64|1768.14|24
1615996110000|2021-03-17 15:48:30|1774.71|1768.21|1774.94|1768.44|1774.94|1768.44|1774.69|1768.19|27
1615996120000|2021-03-17 15:48:40|1774.93|1768.43|1774.5|1768|1774.97|1768.47|1774.5|1768|20
1615996130000|2021-03-17 15:48:50|1774.54|1768.04|1774.71|1768.21|1774.8|1768.3|1774.45|1767.95|30
1615996140000|2021-03-17 15:49:00|1774.72|1768.22|1774.62|1768.12|1774.78|1768.28|1774.51|1768.01|33
1615996150000|2021-03-17 15:49:10|1774.63|1768.13|1774.72|1768.22|1774.72|1768.22|1774.56|1768.06|19
1615996160000|2021-03-17 15:49:20|1774.68|1768.18|1774.75|1768.25|1774.75|1768.25|1774.49|1767.99|32
1615996170000|2021-03-17 15:49:30|1774.76|1768.26|1774.77|1768.27|1774.92|1768.42|1774.76|1768.26|12
1615996180000|2021-03-17 15:49:40|1774.84|1768.34|1774.84|1768.34|1775.07|1768.57|1774.83|1768.33|20
1615996190000|2021-03-17 15:49:50|1774.85|1768.35|1774.7|1768.2|1775.08|1768.58|1774.64|1768.14|16
1615996200000|2021-03-17 15:50:00|1774.71|1768.21|1774.92|1768.42|1774.96|1768.46|1774.64|1768.14|23
1615996210000|2021-03-17 15:50:10|1774.98|1768.48|1775.04|1768.54|1775.48|1768.98|1774.98|1768.48|33
1615996220000|2021-03-17 15:50:20|1775.12|1768.62|1775.45|1768.95|1775.45|1768.95|1775.01|1768.51|30
1615996230000|2021-03-17 15:50:30|1775.43|1768.93|1775.44|1768.94|1775.68|1769.18|1775.35|1768.85|32
1615996240000|2021-03-17 15:50:40|1775.53|1769.03|1775.34|1768.84|1775.6|1769.1|1775.34|1768.84|38
1615996250000|2021-03-17 15:50:50|1775.37|1768.87|1775.12|1768.62|1775.37|1768.87|1774.58|1768.08|31
1615996260000|2021-03-17 15:51:00|1775.13|1768.63|1775.65|1769.15|1775.66|1769.16|1775.08|1768.58|22
1615996270000|2021-03-17 15:51:10|1775.66|1769.16|1775.37|1768.87|1775.66|1769.16|1775.34|1768.84|20
1615996280000|2021-03-17 15:51:20|1775.31|1768.81|1776.02|1769.52|1776.2|1769.7|1775.31|1768.81|32
1615996290000|2021-03-17 15:51:30|1776.03|1769.53|1776.09|1769.59|1776.19|1769.69|1776.01|1769.51|23
1615996300000|2021-03-17 15:51:40|1776.12|1769.62|1776.01|1769.51|1776.12|1769.62|1775.84|1769.34|28
1615996310000|2021-03-17 15:51:50|1776.02|1769.52|1775.96|1769.46|1776.16|1769.66|1775.79|1769.29|31
1615996320000|2021-03-17 15:52:00|1775.97|1769.47|1776.07|1769.57|1776.1|1769.6|1775.81|1769.31|25
1615996330000|2021-03-17 15:52:10|1776.06|1769.56|1776.16|1769.66|1776.17|1769.67|1776.06|1769.56|19
1615996340000|2021-03-17 15:52:20|1776.15|1769.65|1775.93|1769.43|1776.24|1769.74|1775.86|1769.36|20
1615996350000|2021-03-17 15:52:30|1776.02|1769.52|1775.68|1769.18|1776.11|1769.61|1775.68|1769.18|15
1615996360000|2021-03-17 15:52:40|1775.58|1769.08|1775.28|1768.78|1775.72|1769.22|1775.08|1768.58|31
1615996370000|2021-03-17 15:52:50|1775.25|1768.75|1776.06|1769.56|1776.08|1769.58|1774.92|1768.42|33
1615996380000|2021-03-17 15:53:00|1776.16|1769.66|1776.4|1769.9|1776.41|1769.91|1776.03|1769.53|20
1615996390000|2021-03-17 15:53:10|1776.18|1769.68|1775.9|1769.4|1776.32|1769.82|1775.89|1769.39|28
1615996400000|2021-03-17 15:53:20|1775.89|1769.39|1775.94|1769.44|1775.95|1769.45|1775.87|1769.37|25
1615996410000|2021-03-17 15:53:30|1775.97|1769.47|1775.98|1769.48|1776.19|1769.69|1775.91|1769.41|30
1615996420000|2021-03-17 15:53:40|1775.95|1769.45|1776.17|1769.67|1776.17|1769.67|1775.94|1769.44|22
1615996430000|2021-03-17 15:53:50|1776.19|1769.69|1775.99|1769.49|1776.2|1769.7|1775.98|1769.48|28
1615996440000|2021-03-17 15:54:00|1776.07|1769.57|1777.16|1770.66|1777.32|1770.82|1776.07|1769.57|34
1615996450000|2021-03-17 15:54:10|1777.11|1770.61|1777.52|1771.02|1777.53|1771.03|1777.11|1770.61|35
1615996460000|2021-03-17 15:54:20|1777.41|1770.91|1777.4|1770.9|1777.53|1771.03|1777.24|1770.74|30
1615996470000|2021-03-17 15:54:30|1777.48|1770.98|1777.74|1771.24|1777.76|1771.26|1777.31|1770.81|33
1615996480000|2021-03-17 15:54:40|1777.72|1771.22|1777.35|1770.85|1778.12|1771.62|1777.24|1770.74|30
1615996490000|2021-03-17 15:54:50|1777.36|1770.86|1777.71|1771.21|1777.74|1771.24|1777.25|1770.75|27
1615996500000|2021-03-17 15:55:00|1777.73|1771.23|1778.98|1772.48|1778.99|1772.49|1777.73|1771.23|35
1615996510000|2021-03-17 15:55:10|1778.99|1772.49|1778.87|1772.37|1779.08|1772.58|1778.87|1772.37|29
1615996520000|2021-03-17 15:55:20|1778.89|1772.39|1778.33|1771.83|1779.02|1772.52|1778.3|1771.8|35
1615996530000|2021-03-17 15:55:30|1778.36|1771.86|1778.86|1772.36|1778.86|1772.36|1778.16|1771.66|27
1615996540000|2021-03-17 15:55:40|1778.85|1772.35|1778.49|1771.99|1779.24|1772.74|1778.25|1771.75|29
1615996550000|2021-03-17 15:55:50|1778.6|1772.1|1778.76|1772.26|1779.12|1772.62|1778.6|1772.1|24
1615996560000|2021-03-17 15:56:00|1778.84|1772.34|1778.55|1772.05|1778.84|1772.34|1778.45|1771.95|35
1615996570000|2021-03-17 15:56:10|1778.6|1772.1|1778.65|1772.15|1778.69|1772.19|1778.41|1771.91|32
1615996580000|2021-03-17 15:56:20|1778.74|1772.24|1778.51|1772.01|1778.74|1772.24|1778.46|1771.96|29
1615996590000|2021-03-17 15:56:30|1778.53|1772.03|1778.42|1771.92|1778.67|1772.17|1778.41|1771.91|31
1615996600000|2021-03-17 15:56:40|1778.45|1771.95|1778.58|1772.08|1778.61|1772.11|1778.36|1771.86|28
1615996610000|2021-03-17 15:56:50|1778.57|1772.07|1778.55|1772.05|1778.7|1772.2|1778.55|1772.05|26
1615996620000|2021-03-17 15:57:00|1778.56|1772.06|1778.53|1772.03|1778.64|1772.14|1778.49|1771.99|21
1615996630000|2021-03-17 15:57:10|1778.5|1772|1778.29|1771.79|1778.5|1772|1778.28|1771.78|31
1615996640000|2021-03-17 15:57:20|1778.3|1771.8|1778.11|1771.61|1778.44|1771.94|1778.06|1771.56|19
1615996650000|2021-03-17 15:57:30|1778.13|1771.63|1778.13|1771.63|1778.13|1771.63|1778.03|1771.53|25
1615996660000|2021-03-17 15:57:40|1778.15|1771.65|1778.33|1771.83|1778.33|1771.83|1778.15|1771.65|20
1615996670000|2021-03-17 15:57:50|1778.36|1771.86|1776.69|1770.19|1778.36|1771.86|1776.69|1770.19|34
1615996680000|2021-03-17 15:58:00|1776.67|1770.17|1777.7|1771.2|1777.95|1771.45|1776.62|1770.12|33
1615996690000|2021-03-17 15:58:10|1777.74|1771.24|1777.95|1771.45|1778.24|1771.74|1777.74|1771.24|35
1615996700000|2021-03-17 15:58:20|1777.94|1771.44|1777.89|1771.39|1777.94|1771.44|1777.71|1771.21|23
1615996710000|2021-03-17 15:58:30|1777.95|1771.45|1777.83|1771.33|1778|1771.5|1777.81|1771.31|18
1615996720000|2021-03-17 15:58:40|1777.86|1771.36|1777.34|1770.84|1777.88|1771.38|1777.23|1770.73|29
1615996730000|2021-03-17 15:58:50|1777.38|1770.88|1777.71|1771.21|1777.73|1771.23|1777.38|1770.88|31
1615996740000|2021-03-17 15:59:00|1777.76|1771.26|1777.9|1771.4|1778.16|1771.66|1777.73|1771.23|31
1615996750000|2021-03-17 15:59:10|1777.88|1771.38|1777.97|1771.47|1777.98|1771.48|1777.88|1771.38|12
1615996760000|2021-03-17 15:59:20|1778.02|1771.52|1777.73|1771.23|1778.02|1771.52|1777.62|1771.12|25
1615996770000|2021-03-17 15:59:30|1777.7|1771.2|1777.9|1771.4|1777.98|1771.48|1777.69|1771.19|21
1615996780000|2021-03-17 15:59:40|1777.88|1771.38|1777.71|1771.21|1777.89|1771.39|1777.71|1771.21|15
1615996790000|2021-03-17 15:59:50|1777.73|1771.23|1777.03|1770.53|1777.73|1771.23|1776.99|1770.49|24
1615996800000|2021-03-17 16:00:00|1777.01|1770.51|1776.88|1770.38|1777.07|1770.57|1776.88|1770.38|26
1615996810000|2021-03-17 16:00:10|1776.87|1770.37|1777|1770.5|1777.09|1770.59|1776.87|1770.37|24
1615996820000|2021-03-17 16:00:20|1777.02|1770.52|1774.46|1767.96|1777.07|1770.57|1774.46|1767.96|31
1615996830000|2021-03-17 16:00:30|1774.52|1768.02|1774.09|1767.59|1774.52|1768.02|1773.68|1767.18|36
1615996840000|2021-03-17 16:00:40|1774.14|1767.64|1772.76|1766.26|1774.17|1767.67|1772.76|1766.26|32
1615996850000|2021-03-17 16:00:50|1772.88|1766.38|1774.13|1767.63|1774.13|1767.63|1772.68|1766.18|33
1615996860000|2021-03-17 16:01:00|1774.11|1767.61|1775.05|1768.55|1775.05|1768.55|1773.64|1767.14|34
1615996870000|2021-03-17 16:01:10|1775.23|1768.73|1775.14|1768.64|1775.67|1769.17|1775.02|1768.52|32
1615996880000|2021-03-17 16:01:20|1775.18|1768.68|1775.21|1768.71|1775.75|1769.25|1774.89|1768.39|32
1615996890000|2021-03-17 16:01:30|1775.29|1768.79|1775.45|1768.95|1775.78|1769.28|1775.29|1768.79|29
1615996900000|2021-03-17 16:01:40|1775.47|1768.97|1774.78|1768.28|1775.51|1769.01|1774.68|1768.18|33
1615996910000|2021-03-17 16:01:50|1774.76|1768.26|1775.33|1768.83|1775.33|1768.83|1774.72|1768.22|32
1615996920000|2021-03-17 16:02:00|1775.3|1768.8|1775.44|1768.94|1775.72|1769.22|1775.3|1768.8|32
1615996930000|2021-03-17 16:02:10|1775.4|1768.9|1775.04|1768.54|1775.4|1768.9|1775.01|1768.51|29
1615996940000|2021-03-17 16:02:20|1775|1768.5|1775.52|1769.02|1775.52|1769.02|1775|1768.5|28
1615996950000|2021-03-17 16:02:30|1775.53|1769.03|1775.54|1769.04|1775.7|1769.2|1775.48|1768.98|31
1615996960000|2021-03-17 16:02:40|1775.5|1769|1775.96|1769.46|1775.96|1769.46|1775.47|1768.97|31
1615996970000|2021-03-17 16:02:50|1775.94|1769.44|1775.54|1769.04|1776.32|1769.82|1775.54|1769.04|25
1615996980000|2021-03-17 16:03:00|1775.53|1769.03|1773.65|1767.15|1775.53|1769.03|1773.65|1767.15|32
1615996990000|2021-03-17 16:03:10|1773.75|1767.25|1772.37|1765.87|1773.75|1767.25|1772.3|1765.8|28
1615997000000|2021-03-17 16:03:20|1772.43|1765.93|1773.21|1766.71|1774.04|1767.54|1772.43|1765.93|33
1615997010000|2021-03-17 16:03:30|1773.28|1766.78|1773.51|1767.01|1773.59|1767.09|1773.26|1766.76|36
1615997020000|2021-03-17 16:03:40|1773.53|1767.03|1773.78|1767.28|1774.33|1767.83|1773.47|1766.97|32
1615997030000|2021-03-17 16:03:50|1773.77|1767.27|1774.1|1767.6|1774.35|1767.85|1773.73|1767.23|28
1615997040000|2021-03-17 16:04:00|1774.04|1767.54|1774.94|1768.44|1774.97|1768.47|1774.01|1767.51|31
1615997050000|2021-03-17 16:04:10|1774.96|1768.46|1776.22|1769.72|1776.25|1769.75|1774.95|1768.45|34
1615997060000|2021-03-17 16:04:20|1776.21|1769.71|1776.28|1769.78|1776.28|1769.78|1775.19|1768.69|34
1615997070000|2021-03-17 16:04:30|1776.26|1769.76|1776.68|1770.18|1776.68|1770.18|1776.1|1769.6|27
1615997080000|2021-03-17 16:04:40|1776.71|1770.21|1777.25|1770.75|1777.44|1770.94|1776.71|1770.21|33
1615997090000|2021-03-17 16:04:50|1777.26|1770.76|1777.05|1770.55|1777.55|1771.05|1776.89|1770.39|32
1615997100000|2021-03-17 16:05:00|1777.15|1770.65|1777.05|1770.55|1777.27|1770.77|1776.85|1770.35|35
1615997110000|2021-03-17 16:05:10|1777.04|1770.54|1777.63|1771.13|1777.63|1771.13|1776.87|1770.37|27
1615997120000|2021-03-17 16:05:20|1777.61|1771.11|1778.51|1772.01|1778.51|1772.01|1777.56|1771.06|33
1615997130000|2021-03-17 16:05:30|1778.55|1772.05|1777.64|1771.14|1778.64|1772.14|1777.6|1771.1|33
1615997140000|2021-03-17 16:05:40|1777.62|1771.12|1777.93|1771.43|1777.93|1771.43|1777.51|1771.01|29
1615997150000|2021-03-17 16:05:50|1777.92|1771.42|1777.74|1771.24|1777.93|1771.43|1777.74|1771.24|27
1615997160000|2021-03-17 16:06:00|1777.79|1771.29|1778.43|1771.93|1778.45|1771.95|1777.75|1771.25|31
1615997170000|2021-03-17 16:06:10|1778.46|1771.96|1778.37|1771.87|1778.58|1772.08|1778.3|1771.8|32
1615997180000|2021-03-17 16:06:20|1778.34|1771.84|1778.89|1772.39|1778.89|1772.39|1778.34|1771.84|29
1615997190000|2021-03-17 16:06:30|1778.88|1772.38|1778.62|1772.12|1778.89|1772.39|1778.52|1772.02|32
1615997200000|2021-03-17 16:06:40|1778.73|1772.23|1778.84|1772.34|1779.14|1772.64|1778.73|1772.23|31
1615997210000|2021-03-17 16:06:50|1778.69|1772.19|1779.74|1773.24|1779.74|1773.24|1778.69|1772.19|26
1615997220000|2021-03-17 16:07:00|1779.77|1773.27|1780.09|1773.59|1780.09|1773.59|1779.77|1773.27|26
1615997230000|2021-03-17 16:07:10|1780.11|1773.61|1780.07|1773.57|1780.15|1773.65|1779.71|1773.21|30
1615997240000|2021-03-17 16:07:20|1780.13|1773.63|1781.4|1774.9|1781.42|1774.92|1780.13|1773.63|32
1615997250000|2021-03-17 16:07:30|1781.38|1774.88|1781.8|1775.3|1781.85|1775.35|1781.25|1774.75|30
1615997260000|2021-03-17 16:07:40|1781.82|1775.32|1782.17|1775.67|1782.17|1775.67|1781.82|1775.32|23
1615997270000|2021-03-17 16:07:50|1782.18|1775.68|1782.48|1775.98|1782.48|1775.98|1782.11|1775.61|13
1615997280000|2021-03-17 16:08:00|1782.45|1775.95|1781.48|1774.98|1782.48|1775.98|1781.47|1774.97|26
1615997290000|2021-03-17 16:08:10|1781.36|1774.86|1781.7|1775.2|1781.7|1775.2|1781.25|1774.75|33
1615997300000|2021-03-17 16:08:20|1781.75|1775.25|1781.25|1774.75|1781.75|1775.25|1781.25|1774.75|30
1615997310000|2021-03-17 16:08:30|1781.22|1774.72|1781.27|1774.77|1781.41|1774.91|1781.07|1774.57|31
1615997320000|2021-03-17 16:08:40|1781.28|1774.78|1781.26|1774.76|1781.34|1774.84|1781.13|1774.63|26
1615997330000|2021-03-17 16:08:50|1781.28|1774.78|1781.35|1774.85|1781.43|1774.93|1781.27|1774.77|26
1615997340000|2021-03-17 16:09:00|1781.32|1774.82|1781.7|1775.2|1781.74|1775.24|1781.28|1774.78|24
1615997350000|2021-03-17 16:09:10|1781.69|1775.19|1782.37|1775.87|1782.46|1775.96|1781.69|1775.19|32
1615997360000|2021-03-17 16:09:20|1782.39|1775.89|1782.68|1776.18|1782.68|1776.18|1782.31|1775.81|23
1615997370000|2021-03-17 16:09:30|1782.7|1776.2|1783.14|1776.64|1783.18|1776.68|1782.64|1776.14|34
1615997380000|2021-03-17 16:09:40|1783.16|1776.66|1783.22|1776.72|1783.22|1776.72|1783.02|1776.52|29
1615997390000|2021-03-17 16:09:50|1783.27|1776.77|1782.86|1776.36|1783.27|1776.77|1782.63|1776.13|32
1615997400000|2021-03-17 16:10:00|1782.81|1776.31|1782.82|1776.32|1782.83|1776.33|1782.63|1776.13|27
1615997410000|2021-03-17 16:10:10|1782.8|1776.3|1782.89|1776.39|1783.1|1776.6|1782.77|1776.27|21
1615997420000|2021-03-17 16:10:20|1782.88|1776.38|1782.91|1776.41|1782.91|1776.41|1782.75|1776.25|17
1615997430000|2021-03-17 16:10:30|1782.83|1776.33|1782.19|1775.69|1782.91|1776.41|1782.17|1775.67|32
1615997440000|2021-03-17 16:10:40|1782.18|1775.68|1782.25|1775.75|1782.29|1775.79|1782.14|1775.64|31
1615997450000|2021-03-17 16:10:50|1782.27|1775.77|1782.79|1776.29|1782.82|1776.32|1782.17|1775.67|21
1615997460000|2021-03-17 16:11:00|1782.76|1776.26|1782.21|1775.71|1782.79|1776.29|1782.18|1775.68|31
1615997470000|2021-03-17 16:11:10|1782.16|1775.66|1782.59|1776.09|1782.65|1776.15|1782.16|1775.66|25
1615997480000|2021-03-17 16:11:20|1782.53|1776.03|1782.12|1775.62|1782.62|1776.12|1782.12|1775.62|21
1615997490000|2021-03-17 16:11:30|1782.16|1775.66|1781.72|1775.22|1782.16|1775.66|1781.67|1775.17|17
1615997500000|2021-03-17 16:11:40|1781.67|1775.17|1781.21|1774.71|1781.67|1775.17|1781.18|1774.68|18
1615997510000|2021-03-17 16:11:50|1781.2|1774.7|1781.02|1774.52|1781.21|1774.71|1781.01|1774.51|22
1615997520000|2021-03-17 16:12:00|1781.03|1774.53|1781|1774.5|1781.19|1774.69|1780.66|1774.16|25
1615997530000|2021-03-17 16:12:10|1780.82|1774.32|1781.3|1774.8|1781.33|1774.83|1780.78|1774.28|25
1615997540000|2021-03-17 16:12:20|1781.28|1774.78|1781.52|1775.02|1781.78|1775.28|1781.18|1774.68|30
1615997550000|2021-03-17 16:12:30|1781.47|1774.97|1781.39|1774.89|1781.62|1775.12|1781.39|1774.89|29
1615997560000|2021-03-17 16:12:40|1781.4|1774.9|1781.26|1774.76|1781.41|1774.91|1781.18|1774.68|22
1615997570000|2021-03-17 16:12:50|1781.29|1774.79|1781.24|1774.74|1781.34|1774.84|1781.22|1774.72|14
1615997580000|2021-03-17 16:13:00|1781.23|1774.73|1781.32|1774.82|1781.33|1774.83|1781.21|1774.71|11
1615997590000|2021-03-17 16:13:10|1781.34|1774.84|1781.61|1775.11|1781.61|1775.11|1781.32|1774.82|16
1615997600000|2021-03-17 16:13:20|1781.59|1775.09|1781.56|1775.06|1781.67|1775.17|1781.52|1775.02|24
1615997610000|2021-03-17 16:13:30|1781.55|1775.05|1781.56|1775.06|1781.58|1775.08|1781.44|1774.94|23
1615997620000|2021-03-17 16:13:40|1781.59|1775.09|1781.34|1774.84|1781.59|1775.09|1781.33|1774.83|9
1615997630000|2021-03-17 16:13:50|1781.39|1774.89|1781.53|1775.03|1781.63|1775.13|1781.39|1774.89|23
1615997640000|2021-03-17 16:14:00|1781.52|1775.02|1781.57|1775.07|1781.57|1775.07|1781.42|1774.92|23
1615997650000|2021-03-17 16:14:10|1781.51|1775.01|1781.59|1775.09|1781.65|1775.15|1781.51|1775.01|15
1615997660000|2021-03-17 16:14:20|1781.6|1775.1|1781.6|1775.1|1781.83|1775.33|1781.54|1775.04|14
1615997670000|2021-03-17 16:14:30|1781.65|1775.15|1781.71|1775.21|1781.78|1775.28|1781.65|1775.15|12
1615997680000|2021-03-17 16:14:40|1781.68|1775.18|1781.68|1775.18|1781.73|1775.23|1781.62|1775.12|16
1615997690000|2021-03-17 16:14:50|1781.66|1775.16|1781.74|1775.24|1781.8|1775.3|1781.66|1775.16|15
1615997700000|2021-03-17 16:15:00|1781.73|1775.23|1783.19|1776.69|1783.19|1776.69|1781.7|1775.2|34
1615997710000|2021-03-17 16:15:10|1783.16|1776.66|1783.54|1777.04|1783.61|1777.11|1783.03|1776.53|34
1615997720000|2021-03-17 16:15:20|1783.51|1777.01|1783.94|1777.44|1784.06|1777.56|1783.5|1777|28
1615997730000|2021-03-17 16:15:30|1783.96|1777.46|1783.63|1777.13|1783.96|1777.46|1783.62|1777.12|31
1615997740000|2021-03-17 16:15:40|1783.66|1777.16|1783.76|1777.26|1783.83|1777.33|1783.6|1777.1|22
1615997750000|2021-03-17 16:15:50|1783.82|1777.32|1782.51|1776.01|1783.82|1777.32|1782.43|1775.93|33
1615997760000|2021-03-17 16:16:00|1782.49|1775.99|1782.55|1776.05|1782.91|1776.41|1782.49|1775.99|24
1615997770000|2021-03-17 16:16:10|1782.51|1776.01|1782.36|1775.86|1782.56|1776.06|1782.36|1775.86|16
1615997780000|2021-03-17 16:16:20|1782.35|1775.85|1782.47|1775.97|1782.59|1776.09|1782.35|1775.85|20
1615997790000|2021-03-17 16:16:30|1782.46|1775.96|1782.61|1776.11|1782.72|1776.22|1782.38|1775.88|29
1615997800000|2021-03-17 16:16:40|1782.6|1776.1|1782.64|1776.14|1782.67|1776.17|1782.55|1776.05|26
1615997810000|2021-03-17 16:16:50|1782.68|1776.18|1782.89|1776.39|1782.97|1776.47|1782.64|1776.14|26
1615997820000|2021-03-17 16:17:00|1782.86|1776.36|1782.44|1775.94|1782.9|1776.4|1782.44|1775.94|20
1615997830000|2021-03-17 16:17:10|1782.45|1775.95|1782.38|1775.88|1782.52|1776.02|1782.32|1775.82|19
1615997840000|2021-03-17 16:17:20|1782.42|1775.92|1782.31|1775.81|1782.44|1775.94|1782.29|1775.79|26
1615997850000|2021-03-17 16:17:30|1782.3|1775.8|1780.15|1773.65|1782.3|1775.8|1780.15|1773.65|28
1615997860000|2021-03-17 16:17:40|1780.11|1773.61|1780.73|1774.23|1780.81|1774.31|1780.11|1773.61|27
1615997870000|2021-03-17 16:17:50|1780.78|1774.28|1780.82|1774.32|1781|1774.5|1780.74|1774.24|28
1615997880000|2021-03-17 16:18:00|1780.87|1774.37|1780.9|1774.4|1780.9|1774.4|1780.7|1774.2|30
1615997890000|2021-03-17 16:18:10|1780.88|1774.38|1781.06|1774.56|1781.24|1774.74|1780.77|1774.27|25
1615997900000|2021-03-17 16:18:20|1780.96|1774.46|1780.22|1773.72|1780.97|1774.47|1780.21|1773.71|26
1615997910000|2021-03-17 16:18:30|1780.21|1773.71|1780.4|1773.9|1780.4|1773.9|1780.19|1773.69|12
1615997920000|2021-03-17 16:18:40|1780.42|1773.92|1780.39|1773.89|1780.42|1773.92|1780.22|1773.72|16
1615997930000|2021-03-17 16:18:50|1780.41|1773.91|1780.76|1774.26|1780.76|1774.26|1780.37|1773.87|19
1615997940000|2021-03-17 16:19:00|1780.73|1774.23|1780.64|1774.14|1780.73|1774.23|1780.54|1774.04|24
1615997950000|2021-03-17 16:19:10|1780.66|1774.16|1781.28|1774.78|1781.58|1775.08|1780.66|1774.16|34
1615997960000|2021-03-17 16:19:20|1781.3|1774.8|1780.6|1774.1|1781.33|1774.83|1780.6|1774.1|29
1615997970000|2021-03-17 16:19:30|1780.61|1774.11|1781.06|1774.56|1781.13|1774.63|1780.59|1774.09|20
1615997980000|2021-03-17 16:19:40|1781.11|1774.61|1780.3|1773.8|1781.11|1774.61|1780.28|1773.78|28
1615997990000|2021-03-17 16:19:50|1780.31|1773.81|1780.84|1774.34|1780.84|1774.34|1780.27|1773.77|26
1615998000000|2021-03-17 16:20:00|1780.87|1774.37|1781.98|1775.48|1781.98|1775.48|1780.86|1774.36|33
1615998010000|2021-03-17 16:20:10|1781.96|1775.46|1781.93|1775.43|1781.96|1775.46|1781.48|1774.98|31
1615998020000|2021-03-17 16:20:20|1782.06|1775.56|1782.2|1775.7|1782.26|1775.76|1781.91|1775.41|29
1615998030000|2021-03-17 16:20:30|1782.54|1776.04|1783.65|1777.15|1783.78|1777.28|1782.54|1776.04|36
1615998040000|2021-03-17 16:20:40|1783.67|1777.17|1783.85|1777.35|1783.91|1777.41|1783.66|1777.16|21
1615998050000|2021-03-17 16:20:50|1783.87|1777.37|1784.14|1777.64|1784.18|1777.68|1783.78|1777.28|27
1615998060000|2021-03-17 16:21:00|1784.2|1777.7|1784.61|1778.11|1784.63|1778.13|1784.03|1777.53|36
1615998070000|2021-03-17 16:21:10|1784.62|1778.12|1784.98|1778.48|1784.98|1778.48|1784.44|1777.94|29
1615998080000|2021-03-17 16:21:20|1784.99|1778.49|1786.2|1779.7|1786.23|1779.73|1784.99|1778.49|33
1615998090000|2021-03-17 16:21:30|1786.21|1779.71|1785.62|1779.12|1786.21|1779.71|1785.38|1778.88|31
1615998100000|2021-03-17 16:21:40|1785.6|1779.1|1785.34|1778.84|1785.6|1779.1|1784.99|1778.49|32
1615998110000|2021-03-17 16:21:50|1785.29|1778.79|1785.92|1779.42|1786.01|1779.51|1785.21|1778.71|36
1615998120000|2021-03-17 16:22:00|1785.89|1779.39|1786.34|1779.84|1786.41|1779.91|1785.69|1779.19|34
1615998130000|2021-03-17 16:22:10|1786.32|1779.82|1786|1779.5|1786.35|1779.85|1785.87|1779.37|33
1615998140000|2021-03-17 16:22:20|1785.99|1779.49|1785.1|1778.6|1785.99|1779.49|1785.08|1778.58|31
1615998150000|2021-03-17 16:22:30|1784.94|1778.44|1784.07|1777.57|1785.11|1778.61|1784.07|1777.57|33
1615998160000|2021-03-17 16:22:40|1784.1|1777.6|1783.84|1777.34|1784.23|1777.73|1783.75|1777.25|32
1615998170000|2021-03-17 16:22:50|1783.86|1777.36|1784.03|1777.53|1784.03|1777.53|1783.84|1777.34|15
1615998180000|2021-03-17 16:23:00|1784.01|1777.51|1784.58|1778.08|1784.6|1778.1|1783.99|1777.49|35
1615998190000|2021-03-17 16:23:10|1784.59|1778.09|1785.84|1779.34|1785.84|1779.34|1784.53|1778.03|32
1615998200000|2021-03-17 16:23:20|1785.85|1779.35|1785.1|1778.6|1785.85|1779.35|1784.98|1778.48|26
1615998210000|2021-03-17 16:23:30|1785.09|1778.59|1785.27|1778.77|1785.41|1778.91|1784.88|1778.38|28
1615998220000|2021-03-17 16:23:40|1785.26|1778.76|1785.27|1778.77|1785.4|1778.9|1785.26|1778.76|31
1615998230000|2021-03-17 16:23:50|1785.28|1778.78|1785.89|1779.39|1786|1779.5|1785.24|1778.74|29
1615998240000|2021-03-17 16:24:00|1785.93|1779.43|1786.35|1779.85|1786.35|1779.85|1785.88|1779.38|30
1615998250000|2021-03-17 16:24:10|1786.25|1779.75|1786.46|1779.96|1786.84|1780.34|1786.25|1779.75|25
1615998260000|2021-03-17 16:24:20|1786.45|1779.95|1785.98|1779.48|1786.47|1779.97|1785.98|1779.48|24
1615998270000|2021-03-17 16:24:30|1785.97|1779.47|1785.61|1779.11|1785.98|1779.48|1785.59|1779.09|17
1615998280000|2021-03-17 16:24:40|1785.58|1779.08|1784.87|1778.37|1785.63|1779.13|1784.86|1778.36|30
1615998290000|2021-03-17 16:24:50|1784.89|1778.39|1784.71|1778.21|1784.95|1778.45|1784.71|1778.21|20
1615998300000|2021-03-17 16:25:00|1784.78|1778.28|1786.66|1780.16|1786.67|1780.17|1784.52|1778.02|33
1615998310000|2021-03-17 16:25:10|1786.63|1780.13|1786.86|1780.36|1786.94|1780.44|1786.29|1779.79|29
1615998320000|2021-03-17 16:25:20|1786.9|1780.4|1786.72|1780.22|1786.95|1780.45|1786.23|1779.73|35
1615998330000|2021-03-17 16:25:30|1786.7|1780.2|1786.85|1780.35|1786.88|1780.38|1786.59|1780.09|32
1615998340000|2021-03-17 16:25:40|1786.86|1780.36|1788.9|1782.4|1788.9|1782.4|1786.86|1780.36|34
1615998350000|2021-03-17 16:25:50|1788.92|1782.42|1788.6|1782.1|1789.07|1782.57|1788.6|1782.1|30
1615998360000|2021-03-17 16:26:00|1788.34|1781.84|1789.28|1782.78|1789.3|1782.8|1787.58|1781.08|37
1615998370000|2021-03-17 16:26:10|1789.09|1782.59|1790.47|1783.97|1790.52|1784.02|1789.09|1782.59|34
1615998380000|2021-03-17 16:26:20|1790.2|1783.7|1789.31|1782.81|1790.2|1783.7|1788.5|1782|37
1615998390000|2021-03-17 16:26:30|1789.32|1782.82|1788.36|1781.86|1789.42|1782.92|1788.22|1781.72|34
1615998400000|2021-03-17 16:26:40|1788.37|1781.87|1789.36|1782.86|1789.46|1782.96|1788.32|1781.82|36
1615998410000|2021-03-17 16:26:50|1789.38|1782.88|1789.97|1783.47|1790.14|1783.64|1789.12|1782.62|39
1615998420000|2021-03-17 16:27:00|1789.93|1783.43|1792.16|1785.66|1792.16|1785.66|1789.75|1783.25|32
1615998430000|2021-03-17 16:27:10|1792.17|1785.67|1793.75|1787.25|1793.75|1787.25|1791.73|1785.23|34
1615998440000|2021-03-17 16:27:20|1793.9|1787.4|1796.39|1789.89|1796.65|1790.15|1793.81|1787.31|35
1615998450000|2021-03-17 16:27:30|1796.37|1789.87|1795.53|1789.03|1796.54|1790.04|1795.53|1789.03|31
1615998460000|2021-03-17 16:27:40|1796.44|1789.94|1796.65|1790.15|1796.81|1790.31|1796.39|1789.89|32
1615998470000|2021-03-17 16:27:50|1796.72|1790.22|1796.49|1789.99|1796.83|1790.33|1796.45|1789.95|22
1615998480000|2021-03-17 16:28:00|1796.63|1790.13|1796.04|1789.54|1796.78|1790.28|1796.04|1789.54|25
1615998490000|2021-03-17 16:28:10|1796.03|1789.53|1795.83|1789.33|1796.04|1789.54|1795.09|1788.59|37
1615998500000|2021-03-17 16:28:20|1795.78|1789.28|1794.79|1788.29|1795.95|1789.45|1794.76|1788.26|36
1615998510000|2021-03-17 16:28:30|1794.77|1788.27|1794.2|1787.7|1794.77|1788.27|1794.15|1787.65|34
1615998520000|2021-03-17 16:28:40|1794.19|1787.69|1792.5|1786|1794.19|1787.69|1792.25|1785.75|37
1615998530000|2021-03-17 16:28:50|1792.45|1785.95|1792.11|1785.61|1792.58|1786.08|1792.11|1785.61|35
1615998540000|2021-03-17 16:29:00|1792.07|1785.57|1793.18|1786.68|1793.33|1786.83|1792.02|1785.52|35
1615998550000|2021-03-17 16:29:10|1793.2|1786.7|1793.06|1786.56|1793.2|1786.7|1792.65|1786.15|35
1615998560000|2021-03-17 16:29:20|1793.05|1786.55|1793.05|1786.55|1793.1|1786.6|1792.78|1786.28|31
1615998570000|2021-03-17 16:29:30|1793.06|1786.56|1793.72|1787.22|1793.84|1787.34|1792.8|1786.3|37
1615998580000|2021-03-17 16:29:40|1793.52|1787.02|1793.65|1787.15|1793.78|1787.28|1793.39|1786.89|30
1615998590000|2021-03-17 16:29:50|1793.5|1787|1793.44|1786.94|1793.65|1787.15|1793.44|1786.94|26
1615998600000|2021-03-17 16:30:00|1793.47|1786.97|1793.72|1787.22|1793.95|1787.45|1793.44|1786.94|32
1615998610000|2021-03-17 16:30:10|1793.82|1787.32|1795.41|1788.91|1795.47|1788.97|1793.82|1787.32|37
1615998620000|2021-03-17 16:30:20|1795.47|1788.97|1794.9|1788.4|1795.58|1789.08|1794.85|1788.35|35
1615998630000|2021-03-17 16:30:30|1794.44|1787.94|1793.57|1787.07|1794.46|1787.96|1793.54|1787.04|22
1615998640000|2021-03-17 16:30:40|1793.56|1787.06|1793.4|1786.9|1793.56|1787.06|1793.26|1786.76|34
1615998650000|2021-03-17 16:30:50|1793.39|1786.89|1793.06|1786.56|1793.39|1786.89|1792.86|1786.36|31
1615998660000|2021-03-17 16:31:00|1793.05|1786.55|1793.27|1786.77|1793.27|1786.77|1792.83|1786.33|29
1615998670000|2021-03-17 16:31:10|1793.24|1786.74|1793.01|1786.51|1793.24|1786.74|1792.93|1786.43|30
1615998680000|2021-03-17 16:31:20|1793.16|1786.66|1792.57|1786.07|1793.17|1786.67|1792.41|1785.91|23
1615998690000|2021-03-17 16:31:30|1792.54|1786.04|1790.96|1784.46|1792.7|1786.2|1790.96|1784.46|29
1615998700000|2021-03-17 16:31:40|1790.95|1784.45|1790.64|1784.14|1791.17|1784.67|1790.51|1784.01|34
1615998710000|2021-03-17 16:31:50|1790.69|1784.19|1790.55|1784.05|1790.69|1784.19|1790.46|1783.96|31
1615998720000|2021-03-17 16:32:00|1790.54|1784.04|1791.43|1784.93|1791.43|1784.93|1790.48|1783.98|25
1615998730000|2021-03-17 16:32:10|1791.49|1784.99|1791.22|1784.72|1791.51|1785.01|1791.22|1784.72|20
1615998740000|2021-03-17 16:32:20|1791.23|1784.73|1791.04|1784.54|1791.49|1784.99|1791.02|1784.52|31
1615998750000|2021-03-17 16:32:30|1790.9|1784.4|1791.45|1784.95|1791.45|1784.95|1790.9|1784.4|23
1615998760000|2021-03-17 16:32:40|1791.41|1784.91|1790.98|1784.48|1791.41|1784.91|1790.94|1784.44|30
1615998770000|2021-03-17 16:32:50|1791.01|1784.51|1791.1|1784.6|1791.1|1784.6|1790.98|1784.48|27
1615998780000|2021-03-17 16:33:00|1791.11|1784.61|1790.85|1784.35|1791.11|1784.61|1790.65|1784.15|22
1615998790000|2021-03-17 16:33:10|1791.01|1784.51|1790.73|1784.23|1791.09|1784.59|1790.73|1784.23|16
1615998800000|2021-03-17 16:33:20|1790.66|1784.16|1790.39|1783.89|1790.71|1784.21|1790.39|1783.89|27
1615998810000|2021-03-17 16:33:30|1790.25|1783.75|1789.65|1783.15|1790.25|1783.75|1789.65|1783.15|27
1615998820000|2021-03-17 16:33:40|1789.7|1783.2|1789.93|1783.43|1790.42|1783.92|1789.7|1783.2|29
1615998830000|2021-03-17 16:33:50|1789.92|1783.42|1790.03|1783.53|1790.09|1783.59|1789.88|1783.38|21
1615998840000|2021-03-17 16:34:00|1789.96|1783.46|1789.94|1783.44|1790.09|1783.59|1789.89|1783.39|17
1615998850000|2021-03-17 16:34:10|1789.92|1783.42|1789.86|1783.36|1790.13|1783.63|1789.84|1783.34|27
1615998860000|2021-03-17 16:34:20|1789.91|1783.41|1789.86|1783.36|1789.93|1783.43|1789.84|1783.34|21
1615998870000|2021-03-17 16:34:30|1789.87|1783.37|1789.84|1783.34|1789.91|1783.41|1789.82|1783.32|29
1615998880000|2021-03-17 16:34:40|1789.85|1783.35|1789.78|1783.28|1789.91|1783.41|1789.74|1783.24|22
1615998890000|2021-03-17 16:34:50|1789.77|1783.27|1789.19|1782.69|1789.8|1783.3|1789.02|1782.52|34
1615998900000|2021-03-17 16:35:00|1789.09|1782.59|1788.34|1781.84|1789.18|1782.68|1788.34|1781.84|32
1615998910000|2021-03-17 16:35:10|1788.36|1781.86|1787.22|1780.72|1788.4|1781.9|1787.21|1780.71|29
1615998920000|2021-03-17 16:35:20|1787.28|1780.78|1788.53|1782.03|1788.7|1782.2|1787.23|1780.73|34
1615998930000|2021-03-17 16:35:30|1788.54|1782.04|1788.93|1782.43|1789.04|1782.54|1788.37|1781.87|33
1615998940000|2021-03-17 16:35:40|1788.83|1782.33|1787.79|1781.29|1788.92|1782.42|1787.79|1781.29|30
1615998950000|2021-03-17 16:35:50|1787.81|1781.31|1788.91|1782.41|1788.91|1782.41|1787.65|1781.15|19
1615998960000|2021-03-17 16:36:00|1788.93|1782.43|1789.15|1782.65|1789.26|1782.76|1788.93|1782.43|33
1615998970000|2021-03-17 16:36:10|1789.24|1782.74|1788.43|1781.93|1789.29|1782.79|1788.27|1781.77|34
1615998980000|2021-03-17 16:36:20|1788.42|1781.92|1788.47|1781.97|1788.6|1782.1|1788.36|1781.86|30
1615998990000|2021-03-17 16:36:30|1788.48|1781.98|1788.48|1781.98|1788.53|1782.03|1788.41|1781.91|23
1615999000000|2021-03-17 16:36:40|1788.47|1781.97|1788.36|1781.86|1788.49|1781.99|1788.36|1781.86|16
1615999010000|2021-03-17 16:36:50|1788.31|1781.81|1788.4|1781.9|1788.49|1781.99|1788.3|1781.8|18
1615999020000|2021-03-17 16:37:00|1788.39|1781.89|1787.86|1781.36|1788.4|1781.9|1787.77|1781.27|27
1615999030000|2021-03-17 16:37:10|1787.78|1781.28|1788.01|1781.51|1788.01|1781.51|1787.75|1781.25|25
1615999040000|2021-03-17 16:37:20|1787.98|1781.48|1789.15|1782.65|1789.24|1782.74|1787.95|1781.45|26
1615999050000|2021-03-17 16:37:30|1789.14|1782.64|1788.54|1782.04|1789.25|1782.75|1788.54|1782.04|23
1615999060000|2021-03-17 16:37:40|1788.52|1782.02|1788.76|1782.26|1788.76|1782.26|1788.33|1781.83|37
1615999070000|2021-03-17 16:37:50|1788.75|1782.25|1788.84|1782.34|1788.84|1782.34|1788.59|1782.09|26
1615999080000|2021-03-17 16:38:00|1788.74|1782.24|1788.79|1782.29|1788.87|1782.37|1788.63|1782.13|25
1615999090000|2021-03-17 16:38:10|1788.82|1782.32|1788.99|1782.49|1789.28|1782.78|1788.82|1782.32|33
1615999100000|2021-03-17 16:38:20|1788.97|1782.47|1789.14|1782.64|1789.14|1782.64|1788.92|1782.42|26
1615999110000|2021-03-17 16:38:30|1789.1|1782.6|1789.34|1782.84|1789.34|1782.84|1789.06|1782.56|32
1615999120000|2021-03-17 16:38:40|1789.11|1782.61|1788.59|1782.09|1789.25|1782.75|1788.56|1782.06|35
1615999130000|2021-03-17 16:38:50|1788.57|1782.07|1788.33|1781.83|1788.71|1782.21|1788.33|1781.83|31
1615999140000|2021-03-17 16:39:00|1788.31|1781.81|1787.61|1781.11|1788.31|1781.81|1787.55|1781.05|32
1615999150000|2021-03-17 16:39:10|1787.52|1781.02|1786.69|1780.19|1787.63|1781.13|1786.56|1780.06|34
1615999160000|2021-03-17 16:39:20|1786.63|1780.13|1787.32|1780.82|1787.58|1781.08|1786.63|1780.13|35
1615999170000|2021-03-17 16:39:30|1787.34|1780.84|1787|1780.5|1787.36|1780.86|1786.87|1780.37|35
1615999180000|2021-03-17 16:39:40|1786.99|1780.49|1787.14|1780.64|1787.26|1780.76|1786.99|1780.49|20
1615999190000|2021-03-17 16:39:50|1787.17|1780.67|1787.3|1780.8|1787.33|1780.83|1787.16|1780.66|33
1615999200000|2021-03-17 16:40:00|1787.22|1780.72|1786.72|1780.22|1787.29|1780.79|1786.6|1780.1|24
1615999210000|2021-03-17 16:40:10|1786.75|1780.25|1786.73|1780.23|1786.84|1780.34|1786.64|1780.14|34
1615999220000|2021-03-17 16:40:20|1786.71|1780.21|1786.56|1780.06|1786.79|1780.29|1786.51|1780.01|30
1615999230000|2021-03-17 16:40:30|1786.52|1780.02|1786.69|1780.19|1786.78|1780.28|1786.52|1780.02|31
1615999240000|2021-03-17 16:40:40|1786.68|1780.18|1786.7|1780.2|1786.77|1780.27|1786.59|1780.09|28
1615999250000|2021-03-17 16:40:50|1786.67|1780.17|1786.41|1779.91|1786.67|1780.17|1786.35|1779.85|32
1615999260000|2021-03-17 16:41:00|1786.43|1779.93|1786.56|1780.06|1786.63|1780.13|1786.42|1779.92|32
1615999270000|2021-03-17 16:41:10|1786.57|1780.07|1786.41|1779.91|1786.57|1780.07|1786.31|1779.81|25
1615999280000|2021-03-17 16:41:20|1786.49|1779.99|1786.39|1779.89|1786.51|1780.01|1786.32|1779.82|19
1615999290000|2021-03-17 16:41:30|1786.46|1779.96|1786.24|1779.74|1786.46|1779.96|1786.2|1779.7|19
1615999300000|2021-03-17 16:41:40|1786.12|1779.62|1786.69|1780.19|1786.98|1780.48|1785.87|1779.37|36
1615999310000|2021-03-17 16:41:50|1786.74|1780.24|1786.75|1780.25|1786.86|1780.36|1786.59|1780.09|29
1615999320000|2021-03-17 16:42:00|1786.74|1780.24|1786.32|1779.82|1786.75|1780.25|1786.28|1779.78|30
1615999330000|2021-03-17 16:42:10|1786.34|1779.84|1786.52|1780.02|1787.07|1780.57|1786.33|1779.83|36
1615999340000|2021-03-17 16:42:20|1786.44|1779.94|1786.59|1780.09|1786.6|1780.1|1786.43|1779.93|16
1615999350000|2021-03-17 16:42:30|1786.58|1780.08|1786.51|1780.01|1786.59|1780.09|1786.46|1779.96|25
1615999360000|2021-03-17 16:42:40|1786.46|1779.96|1786.78|1780.28|1786.87|1780.37|1786.46|1779.96|20
1615999370000|2021-03-17 16:42:50|1786.77|1780.27|1787.11|1780.61|1787.13|1780.63|1786.77|1780.27|35
1615999380000|2021-03-17 16:43:00|1787.08|1780.58|1786.5|1780|1787.08|1780.58|1786.47|1779.97|32
1615999390000|2021-03-17 16:43:10|1786.51|1780.01|1786.5|1780|1786.57|1780.07|1786.47|1779.97|20
1615999400000|2021-03-17 16:43:20|1786.51|1780.01|1786.41|1779.91|1786.52|1780.02|1786.37|1779.87|17
1615999410000|2021-03-17 16:43:30|1786.43|1779.93|1786.46|1779.96|1786.47|1779.97|1786.43|1779.93|9
1615999420000|2021-03-17 16:43:40|1786.47|1779.97|1786.56|1780.06|1786.56|1780.06|1786.45|1779.95|11
1615999430000|2021-03-17 16:43:50|1786.54|1780.04|1786.7|1780.2|1786.76|1780.26|1786.47|1779.97|15
1615999440000|2021-03-17 16:44:00|1786.66|1780.16|1785.45|1778.95|1786.66|1780.16|1785.35|1778.85|29
1615999450000|2021-03-17 16:44:10|1785.44|1778.94|1786.75|1780.25|1786.75|1780.25|1785.09|1778.59|37
1615999460000|2021-03-17 16:44:20|1786.7|1780.2|1786.15|1779.65|1786.71|1780.21|1786.12|1779.62|20
1615999470000|2021-03-17 16:44:30|1786.08|1779.58|1786.4|1779.9|1786.4|1779.9|1785.63|1779.13|36
1615999480000|2021-03-17 16:44:40|1786.35|1779.85|1786.35|1779.85|1786.67|1780.17|1786.34|1779.84|33
1615999490000|2021-03-17 16:44:50|1786.34|1779.84|1786.16|1779.66|1786.36|1779.86|1786.09|1779.59|32
1615999500000|2021-03-17 16:45:00|1786.13|1779.63|1786.23|1779.73|1786.37|1779.87|1786.13|1779.63|29
1615999510000|2021-03-17 16:45:10|1786.35|1779.85|1786.56|1780.06|1786.89|1780.39|1786.35|1779.85|28
1615999520000|2021-03-17 16:45:20|1786.6|1780.1|1787.3|1780.8|1787.32|1780.82|1786.6|1780.1|32
1615999530000|2021-03-17 16:45:30|1787.24|1780.74|1787.2|1780.7|1787.33|1780.83|1787.15|1780.65|29
1615999540000|2021-03-17 16:45:40|1787.25|1780.75|1787.14|1780.64|1787.74|1781.24|1787.13|1780.63|35
1615999550000|2021-03-17 16:45:50|1787.15|1780.65|1787.63|1781.13|1787.73|1781.23|1787.08|1780.58|32
1615999560000|2021-03-17 16:46:00|1787.64|1781.14|1788.52|1782.02|1788.52|1782.02|1787.6|1781.1|35
1615999570000|2021-03-17 16:46:10|1788.51|1782.01|1788.26|1781.76|1788.52|1782.02|1788.26|1781.76|16
1615999580000|2021-03-17 16:46:20|1788.11|1781.61|1787.69|1781.19|1788.11|1781.61|1787.67|1781.17|33
1615999590000|2021-03-17 16:46:30|1787.71|1781.21|1787.38|1780.88|1787.83|1781.33|1787.38|1780.88|26
1615999600000|2021-03-17 16:46:40|1787.34|1780.84|1787.23|1780.73|1787.43|1780.93|1787.23|1780.73|18
1615999610000|2021-03-17 16:46:50|1787.19|1780.69|1786.81|1780.31|1787.19|1780.69|1786.75|1780.25|26
1615999620000|2021-03-17 16:47:00|1786.8|1780.3|1786.38|1779.88|1786.87|1780.37|1786.38|1779.88|32
1615999630000|2021-03-17 16:47:10|1786.39|1779.89|1785.77|1779.27|1786.42|1779.92|1785.63|1779.13|24
1615999640000|2021-03-17 16:47:20|1785.89|1779.39|1785.41|1778.91|1785.92|1779.42|1785.26|1778.76|33
1615999650000|2021-03-17 16:47:30|1785.31|1778.81|1785.61|1779.11|1785.7|1779.2|1785.2|1778.7|31
1615999660000|2021-03-17 16:47:40|1785.63|1779.13|1785.73|1779.23|1785.82|1779.32|1785.61|1779.11|21
1615999670000|2021-03-17 16:47:50|1785.45|1778.95|1784.89|1778.39|1785.45|1778.95|1784.87|1778.37|29
1615999680000|2021-03-17 16:48:00|1784.95|1778.45|1784.85|1778.35|1785.04|1778.54|1784.84|1778.34|36
1615999690000|2021-03-17 16:48:10|1784.8|1778.3|1785.31|1778.81|1785.33|1778.83|1784.8|1778.3|30
1615999700000|2021-03-17 16:48:20|1785.32|1778.82|1785.32|1778.82|1785.36|1778.86|1785.09|1778.59|31
1615999710000|2021-03-17 16:48:30|1785.33|1778.83|1785.52|1779.02|1785.97|1779.47|1785.32|1778.82|27
1615999720000|2021-03-17 16:48:40|1785.51|1779.01|1785.16|1778.66|1785.58|1779.08|1785.06|1778.56|36
1615999730000|2021-03-17 16:48:50|1785.15|1778.65|1785.08|1778.58|1785.21|1778.71|1784.98|1778.48|24
1615999740000|2021-03-17 16:49:00|1785.11|1778.61|1784.7|1778.2|1785.14|1778.64|1784.62|1778.12|32
1615999750000|2021-03-17 16:49:10|1784.74|1778.24|1784.68|1778.18|1784.75|1778.25|1784.29|1777.79|31
1615999760000|2021-03-17 16:49:20|1784.56|1778.06|1784.5|1778|1784.64|1778.14|1784.34|1777.84|33
1615999770000|2021-03-17 16:49:30|1784.49|1777.99|1784.42|1777.92|1784.52|1778.02|1784.3|1777.8|31
1615999780000|2021-03-17 16:49:40|1784.41|1777.91|1784.26|1777.76|1784.49|1777.99|1784.2|1777.7|28
1615999790000|2021-03-17 16:49:50|1784.27|1777.77|1784.74|1778.24|1784.88|1778.38|1784.27|1777.77|27
1615999800000|2021-03-17 16:50:00|1784.75|1778.25|1784.82|1778.32|1784.84|1778.34|1784.59|1778.09|25
1615999810000|2021-03-17 16:50:10|1785.01|1778.51|1785.98|1779.48|1786.01|1779.51|1785.01|1778.51|29
1615999820000|2021-03-17 16:50:20|1785.95|1779.45|1785.47|1778.97|1786|1779.5|1785.3|1778.8|28
1615999830000|2021-03-17 16:50:30|1785.46|1778.96|1784.63|1778.13|1785.46|1778.96|1784.62|1778.12|32
1615999840000|2021-03-17 16:50:40|1784.69|1778.19|1784.55|1778.05|1784.72|1778.22|1784.51|1778.01|25
1615999850000|2021-03-17 16:50:50|1784.53|1778.03|1785.04|1778.54|1785.05|1778.55|1784.53|1778.03|18
1615999860000|2021-03-17 16:51:00|1785.03|1778.53|1785.25|1778.75|1785.37|1778.87|1785.03|1778.53|37
1615999870000|2021-03-17 16:51:10|1785.19|1778.69|1785.43|1778.93|1785.5|1779|1785.13|1778.63|30
1615999880000|2021-03-17 16:51:20|1785.47|1778.97|1786.43|1779.93|1786.47|1779.97|1785.47|1778.97|35
1615999890000|2021-03-17 16:51:30|1786.41|1779.91|1786.26|1779.76|1786.52|1780.02|1786.21|1779.71|31
1615999900000|2021-03-17 16:51:40|1786.21|1779.71|1785.42|1778.92|1786.22|1779.72|1785.39|1778.89|31
1615999910000|2021-03-17 16:51:50|1785.38|1778.88|1785.13|1778.63|1785.38|1778.88|1785.06|1778.56|16
1615999920000|2021-03-17 16:52:00|1785.12|1778.62|1785.7|1779.2|1785.7|1779.2|1785.1|1778.6|27
1615999930000|2021-03-17 16:52:10|1785.69|1779.19|1785.87|1779.37|1785.87|1779.37|1785.62|1779.12|31
1615999940000|2021-03-17 16:52:20|1785.84|1779.34|1785.92|1779.42|1786.14|1779.64|1785.8|1779.3|30
1615999950000|2021-03-17 16:52:30|1785.9|1779.4|1786.03|1779.53|1786.06|1779.56|1785.9|1779.4|18
1615999960000|2021-03-17 16:52:40|1786.01|1779.51|1787.03|1780.53|1787.05|1780.55|1786.01|1779.51|30
1615999970000|2021-03-17 16:52:50|1787.01|1780.51|1785.89|1779.39|1787.01|1780.51|1785.89|1779.39|24
1615999980000|2021-03-17 16:53:00|1785.87|1779.37|1785.29|1778.79|1785.87|1779.37|1785.22|1778.72|25
1615999990000|2021-03-17 16:53:10|1785.27|1778.77|1785.83|1779.33|1785.84|1779.34|1785.27|1778.77|27
1616000000000|2021-03-17 16:53:20|1785.75|1779.25|1785.32|1778.82|1785.81|1779.31|1785.26|1778.76|26
1616000010000|2021-03-17 16:53:30|1785.35|1778.85|1785.77|1779.27|1785.77|1779.27|1785.27|1778.77|35
1616000020000|2021-03-17 16:53:40|1785.78|1779.28|1785.76|1779.26|1785.91|1779.41|1785.65|1779.15|33
1616000030000|2021-03-17 16:53:50|1785.78|1779.28|1785.79|1779.29|1786.11|1779.61|1785.69|1779.19|38
1616000040000|2021-03-17 16:54:00|1785.81|1779.31|1786.05|1779.55|1786.09|1779.59|1785.68|1779.18|30
1616000050000|2021-03-17 16:54:10|1786.06|1779.56|1786.53|1780.03|1786.61|1780.11|1786.06|1779.56|32
1616000060000|2021-03-17 16:54:20|1786.51|1780.01|1786|1779.5|1786.67|1780.17|1785.76|1779.26|39
1616000070000|2021-03-17 16:54:30|1786.09|1779.59|1786.06|1779.56|1786.34|1779.84|1785.97|1779.47|32
1616000080000|2021-03-17 16:54:40|1786.03|1779.53|1785.91|1779.41|1786.06|1779.56|1785.77|1779.27|28
1616000090000|2021-03-17 16:54:50|1785.9|1779.4|1786.1|1779.6|1786.1|1779.6|1785.86|1779.36|32
1616000100000|2021-03-17 16:55:00|1786.16|1779.66|1786.22|1779.72|1786.43|1779.93|1786.16|1779.66|29
1616000110000|2021-03-17 16:55:10|1786.21|1779.71|1786.19|1779.69|1786.33|1779.83|1785.93|1779.43|33
1616000120000|2021-03-17 16:55:20|1786.33|1779.83|1786.13|1779.63|1786.44|1779.94|1786.1|1779.6|30
1616000130000|2021-03-17 16:55:30|1786.09|1779.59|1786.63|1780.13|1786.63|1780.13|1786.09|1779.59|32
1616000140000|2021-03-17 16:55:40|1786.62|1780.12|1786.54|1780.04|1786.8|1780.3|1786.54|1780.04|26
1616000150000|2021-03-17 16:55:50|1786.55|1780.05|1786.43|1779.93|1786.63|1780.13|1786.41|1779.91|25
1616000160000|2021-03-17 16:56:00|1786.54|1780.04|1786.62|1780.12|1786.62|1780.12|1786.38|1779.88|25
1616000170000|2021-03-17 16:56:10|1786.7|1780.2|1786.42|1779.92|1787.1|1780.6|1786.41|1779.91|34
1616000180000|2021-03-17 16:56:20|1786.43|1779.93|1785.96|1779.46|1786.46|1779.96|1785.94|1779.44|26
1616000190000|2021-03-17 16:56:30|1785.97|1779.47|1787.34|1780.84|1787.44|1780.94|1785.82|1779.32|34
1616000200000|2021-03-17 16:56:40|1787.43|1780.93|1789.4|1782.9|1789.44|1782.94|1787.36|1780.86|31
1616000210000|2021-03-17 16:56:50|1789.37|1782.87|1788.96|1782.46|1789.85|1783.35|1788.89|1782.39|34
1616000220000|2021-03-17 16:57:00|1789.02|1782.52|1789.03|1782.53|1789.06|1782.56|1788.88|1782.38|25
1616000230000|2021-03-17 16:57:10|1789.09|1782.59|1789.6|1783.1|1789.78|1783.28|1789.09|1782.59|19
1616000240000|2021-03-17 16:57:20|1789.49|1782.99|1791.37|1784.87|1791.52|1785.02|1788.92|1782.42|36
1616000250000|2021-03-17 16:57:30|1791.31|1784.81|1791.67|1785.17|1791.69|1785.19|1791.24|1784.74|34
1616000260000|2021-03-17 16:57:40|1791.63|1785.13|1790.92|1784.42|1791.63|1785.13|1790.92|1784.42|34
1616000270000|2021-03-17 16:57:50|1790.9|1784.4|1790.76|1784.26|1791.22|1784.72|1790.58|1784.08|33
1616000280000|2021-03-17 16:58:00|1790.69|1784.19|1788.23|1781.73|1790.69|1784.19|1788.22|1781.72|33
1616000290000|2021-03-17 16:58:10|1788.21|1781.71|1788.53|1782.03|1788.93|1782.43|1787.97|1781.47|33
1616000300000|2021-03-17 16:58:20|1788.57|1782.07|1790.93|1784.43|1791.27|1784.77|1788.18|1781.68|34
1616000310000|2021-03-17 16:58:30|1790.81|1784.31|1791.13|1784.63|1791.15|1784.65|1790.79|1784.29|28
1616000320000|2021-03-17 16:58:40|1791.15|1784.65|1790.52|1784.02|1791.16|1784.66|1790.52|1784.02|29
1616000330000|2021-03-17 16:58:50|1790.53|1784.03|1790.85|1784.35|1790.85|1784.35|1790.47|1783.97|23
1616000340000|2021-03-17 16:59:00|1790.84|1784.34|1790.67|1784.17|1791.21|1784.71|1790.66|1784.16|31
1616000350000|2021-03-17 16:59:10|1790.69|1784.19|1790.6|1784.1|1790.74|1784.24|1790.57|1784.07|27
1616000360000|2021-03-17 16:59:20|1790.59|1784.09|1789.84|1783.34|1790.59|1784.09|1789.84|1783.34|27
1616000370000|2021-03-17 16:59:30|1789.86|1783.36|1789.9|1783.4|1789.93|1783.43|1789.79|1783.29|25
1616000380000|2021-03-17 16:59:40|1789.87|1783.37|1789.88|1783.38|1789.94|1783.44|1789.81|1783.31|27
1616000390000|2021-03-17 16:59:50|1789.86|1783.36|1789.3|1782.8|1789.87|1783.37|1789.3|1782.8|35
1616000400000|2021-03-17 17:00:00|1789.27|1782.77|1791.24|1784.74|1791.26|1784.76|1789.14|1782.64|33
1616000410000|2021-03-17 17:00:10|1791.3|1784.8|1791.25|1784.75|1791.68|1785.18|1791.12|1784.62|37
1616000420000|2021-03-17 17:00:20|1791.18|1784.68|1791.22|1784.72|1791.37|1784.87|1791.09|1784.59|35
1616000430000|2021-03-17 17:00:30|1791.25|1784.75|1791.3|1784.8|1791.44|1784.94|1791.02|1784.52|30
1616000440000|2021-03-17 17:00:40|1791.26|1784.76|1791.02|1784.52|1791.39|1784.89|1791.02|1784.52|32
1616000450000|2021-03-17 17:00:50|1790.93|1784.43|1790.57|1784.07|1790.93|1784.43|1790.57|1784.07|23
1616000460000|2021-03-17 17:01:00|1790.64|1784.14|1790.6|1784.1|1790.73|1784.23|1790.56|1784.06|23
1616000470000|2021-03-17 17:01:10|1790.59|1784.09|1790.31|1783.81|1790.89|1784.39|1790.31|1783.81|27
1616000480000|2021-03-17 17:01:20|1790.3|1783.8|1789.4|1782.9|1790.32|1783.82|1789.38|1782.88|35
1616000490000|2021-03-17 17:01:30|1789.43|1782.93|1789.58|1783.08|1790.33|1783.83|1789.39|1782.89|30
1616000500000|2021-03-17 17:01:40|1789.51|1783.01|1789.39|1782.89|1789.63|1783.13|1789.03|1782.53|33
1616000510000|2021-03-17 17:01:50|1789.32|1782.82|1789.39|1782.89|1789.75|1783.25|1789.11|1782.61|24
1616000520000|2021-03-17 17:02:00|1789.59|1783.09|1789.43|1782.93|1789.64|1783.14|1789.37|1782.87|33
1616000530000|2021-03-17 17:02:10|1789.46|1782.96|1789.55|1783.05|1789.56|1783.06|1789.43|1782.93|20
1616000540000|2021-03-17 17:02:20|1789.57|1783.07|1790.02|1783.52|1790.02|1783.52|1789.39|1782.89|30
1616000550000|2021-03-17 17:02:30|1790.07|1783.57|1790.1|1783.6|1790.14|1783.64|1790|1783.5|27
1616000560000|2021-03-17 17:02:40|1790.06|1783.56|1790.39|1783.89|1790.43|1783.93|1790.03|1783.53|30
1616000570000|2021-03-17 17:02:50|1790.38|1783.88|1790.52|1784.02|1790.66|1784.16|1790.21|1783.71|25
1616000580000|2021-03-17 17:03:00|1790.51|1784.01|1790.42|1783.92|1790.63|1784.13|1790.38|1783.88|36
1616000590000|2021-03-17 17:03:10|1790.3|1783.8|1790.56|1784.06|1790.66|1784.16|1790.3|1783.8|28
1616000600000|2021-03-17 17:03:20|1790.57|1784.07|1790.25|1783.75|1790.57|1784.07|1790.2|1783.7|26
1616000610000|2021-03-17 17:03:30|1790.26|1783.76|1790.2|1783.7|1790.32|1783.82|1790.14|1783.64|27
1616000620000|2021-03-17 17:03:40|1790.21|1783.71|1789.7|1783.2|1790.21|1783.71|1789.59|1783.09|27
1616000630000|2021-03-17 17:03:50|1789.84|1783.34|1789.52|1783.02|1789.9|1783.4|1789.52|1783.02|22
1616000640000|2021-03-17 17:04:00|1789.54|1783.04|1788.95|1782.45|1789.54|1783.04|1788.85|1782.35|28
1616000650000|2021-03-17 17:04:10|1788.97|1782.47|1788.93|1782.43|1789.04|1782.54|1788.89|1782.39|28
1616000660000|2021-03-17 17:04:20|1788.91|1782.41|1789.01|1782.51|1789.1|1782.6|1788.91|1782.41|23
1616000670000|2021-03-17 17:04:30|1789.02|1782.52|1788.54|1782.04|1789.09|1782.59|1788.54|1782.04|29
1616000680000|2021-03-17 17:04:40|1788.55|1782.05|1788.19|1781.69|1788.59|1782.09|1787.89|1781.39|32
1616000690000|2021-03-17 17:04:50|1788.2|1781.7|1788.36|1781.86|1788.4|1781.9|1788.06|1781.56|33
1616000700000|2021-03-17 17:05:00|1788.47|1781.97|1789.01|1782.51|1789.01|1782.51|1788.47|1781.97|29
1616000710000|2021-03-17 17:05:10|1789|1782.5|1789.66|1783.16|1789.66|1783.16|1788.94|1782.44|21
1616000720000|2021-03-17 17:05:20|1789.65|1783.15|1789.31|1782.81|1789.65|1783.15|1788.96|1782.46|22
1616000730000|2021-03-17 17:05:30|1789.32|1782.82|1790.61|1784.11|1790.61|1784.11|1789.28|1782.78|34
1616000740000|2021-03-17 17:05:40|1790.71|1784.21|1790.86|1784.36|1790.96|1784.46|1790.66|1784.16|31
1616000750000|2021-03-17 17:05:50|1790.89|1784.39|1789.96|1783.46|1790.89|1784.39|1789.89|1783.39|30
1616000760000|2021-03-17 17:06:00|1789.94|1783.44|1789.81|1783.31|1789.99|1783.49|1789.81|1783.31|14
1616000770000|2021-03-17 17:06:10|1789.82|1783.32|1789.8|1783.3|1789.85|1783.35|1789.66|1783.16|20
1616000780000|2021-03-17 17:06:20|1789.84|1783.34|1789.75|1783.25|1790.08|1783.58|1789.75|1783.25|26
1616000790000|2021-03-17 17:06:30|1789.89|1783.39|1789.62|1783.12|1789.89|1783.39|1789.35|1782.85|26
1616000800000|2021-03-17 17:06:40|1789.63|1783.13|1789.55|1783.05|1789.87|1783.37|1789.44|1782.94|28
1616000810000|2021-03-17 17:06:50|1789.6|1783.1|1790.02|1783.52|1790.14|1783.64|1789.55|1783.05|34
1616000820000|2021-03-17 17:07:00|1790|1783.5|1789.6|1783.1|1790.03|1783.53|1789.55|1783.05|21
1616000830000|2021-03-17 17:07:10|1789.61|1783.11|1789.66|1783.16|1790.02|1783.52|1789.58|1783.08|27
1616000840000|2021-03-17 17:07:20|1789.69|1783.19|1788.94|1782.44|1789.69|1783.19|1788.94|1782.44|23
1616000850000|2021-03-17 17:07:30|1789.01|1782.51|1789.8|1783.3|1790.02|1783.52|1788.88|1782.38|34
1616000860000|2021-03-17 17:07:40|1789.78|1783.28|1789.5|1783|1789.82|1783.32|1789.46|1782.96|23
1616000870000|2021-03-17 17:07:50|1789.47|1782.97|1789.44|1782.94|1789.47|1782.97|1789.23|1782.73|27
1616000880000|2021-03-17 17:08:00|1789.42|1782.92|1789.47|1782.97|1789.59|1783.09|1789.4|1782.9|25
1616000890000|2021-03-17 17:08:10|1789.49|1782.99|1789.84|1783.34|1789.87|1783.37|1789.46|1782.96|17
1616000900000|2021-03-17 17:08:20|1789.82|1783.32|1789.65|1783.15|1789.83|1783.33|1789.63|1783.13|26
1616000910000|2021-03-17 17:08:30|1789.76|1783.26|1789.46|1782.96|1789.8|1783.3|1789.46|1782.96|26
1616000920000|2021-03-17 17:08:40|1789.39|1782.89|1789.73|1783.23|1789.76|1783.26|1789.38|1782.88|31
1616000930000|2021-03-17 17:08:50|1789.74|1783.24|1789.75|1783.25|1789.92|1783.42|1789.74|1783.24|31
1616000940000|2021-03-17 17:09:00|1789.79|1783.29|1789.57|1783.07|1789.91|1783.41|1789.54|1783.04|30
1616000950000|2021-03-17 17:09:10|1789.59|1783.09|1789.64|1783.14|1789.7|1783.2|1789.59|1783.09|30
1616000960000|2021-03-17 17:09:20|1789.61|1783.11|1789.69|1783.19|1789.71|1783.21|1789.51|1783.01|24
1616000970000|2021-03-17 17:09:30|1789.73|1783.23|1789.74|1783.24|1789.74|1783.24|1789.73|1783.23|4
1616000980000|2021-03-17 17:09:40|1789.75|1783.25|1789.77|1783.27|1789.77|1783.27|1789.73|1783.23|7
1616000990000|2021-03-17 17:09:50|1789.73|1783.23|1789.64|1783.14|1789.77|1783.27|1789.55|1783.05|12
1616001000000|2021-03-17 17:10:00|1789.63|1783.13|1789.66|1783.16|1789.66|1783.16|1789.63|1783.13|9
1616001010000|2021-03-17 17:10:10|1789.65|1783.15|1789.66|1783.16|1789.67|1783.17|1789.64|1783.14|8
1616001020000|2021-03-17 17:10:20|1789.64|1783.14|1789.81|1783.31|1789.81|1783.31|1789.64|1783.14|10
1616001030000|2021-03-17 17:10:30|1789.82|1783.32|1790.15|1783.65|1790.22|1783.72|1789.82|1783.32|28
1616001040000|2021-03-17 17:10:40|1790.13|1783.63|1789.75|1783.25|1790.14|1783.64|1789.75|1783.25|21
1616001050000|2021-03-17 17:10:50|1789.71|1783.21|1789.72|1783.22|1789.76|1783.26|1789.71|1783.21|16
1616001060000|2021-03-17 17:11:00|1789.71|1783.21|1789.32|1782.82|1789.73|1783.23|1789.26|1782.76|24
1616001070000|2021-03-17 17:11:10|1789.22|1782.72|1788.63|1782.13|1789.22|1782.72|1788.63|1782.13|27
1616001080000|2021-03-17 17:11:20|1788.66|1782.16|1788.85|1782.35|1788.86|1782.36|1788.62|1782.12|24
1616001090000|2021-03-17 17:11:30|1788.86|1782.36|1789.33|1782.83|1789.36|1782.86|1788.85|1782.35|28
1616001100000|2021-03-17 17:11:40|1789.35|1782.85|1789.23|1782.73|1789.56|1783.06|1789.16|1782.66|31
1616001110000|2021-03-17 17:11:50|1789.22|1782.72|1789.62|1783.12|1789.64|1783.14|1789.22|1782.72|27
1616001120000|2021-03-17 17:12:00|1789.63|1783.13|1789.37|1782.87|1789.79|1783.29|1789.37|1782.87|15
1616001130000|2021-03-17 17:12:10|1789.41|1782.91|1789.58|1783.08|1789.59|1783.09|1789.41|1782.91|15
1616001140000|2021-03-17 17:12:20|1789.63|1783.13|1789.88|1783.38|1789.91|1783.41|1789.62|1783.12|23
1616001150000|2021-03-17 17:12:30|1789.94|1783.44|1789.46|1782.96|1790.05|1783.55|1789.46|1782.96|16
1616001160000|2021-03-17 17:12:40|1789.45|1782.95|1789.29|1782.79|1789.58|1783.08|1789.29|1782.79|17
1616001170000|2021-03-17 17:12:50|1789.27|1782.77|1789.52|1783.02|1789.57|1783.07|1789.21|1782.71|23
1616001180000|2021-03-17 17:13:00|1789.49|1782.99|1789.36|1782.86|1789.55|1783.05|1789.33|1782.83|24
1616001190000|2021-03-17 17:13:10|1789.39|1782.89|1789.61|1783.11|1789.74|1783.24|1789.39|1782.89|24
1616001200000|2021-03-17 17:13:20|1789.55|1783.05|1789.16|1782.66|1789.55|1783.05|1789.01|1782.51|18
1616001210000|2021-03-17 17:13:30|1789.19|1782.69|1789.64|1783.14|1789.64|1783.14|1789.19|1782.69|20
1616001220000|2021-03-17 17:13:40|1789.63|1783.13|1789.33|1782.83|1789.63|1783.13|1789.3|1782.8|22
1616001230000|2021-03-17 17:13:50|1789.35|1782.85|1789.92|1783.42|1789.98|1783.48|1789.33|1782.83|24
1616001240000|2021-03-17 17:14:00|1789.93|1783.43|1789.53|1783.03|1790.02|1783.52|1789.49|1782.99|20
1616001250000|2021-03-17 17:14:10|1789.51|1783.01|1790.02|1783.52|1790.02|1783.52|1789.37|1782.87|25
1616001260000|2021-03-17 17:14:20|1789.9|1783.4|1789.83|1783.33|1790|1783.5|1789.51|1783.01|23
1616001270000|2021-03-17 17:14:30|1789.88|1783.38|1789.98|1783.48|1790.09|1783.59|1789.88|1783.38|25
1616001280000|2021-03-17 17:14:40|1789.99|1783.49|1789.83|1783.33|1789.99|1783.49|1789.83|1783.33|13
1616001290000|2021-03-17 17:14:50|1789.77|1783.27|1789.68|1783.18|1789.83|1783.33|1789.66|1783.16|20
1616001300000|2021-03-17 17:15:00|1789.69|1783.19|1790.89|1784.39|1790.89|1784.39|1789.65|1783.15|29
1616001310000|2021-03-17 17:15:10|1790.85|1784.35|1790.82|1784.32|1791.15|1784.65|1790.78|1784.28|29
1616001320000|2021-03-17 17:15:20|1790.87|1784.37|1790.87|1784.37|1791.22|1784.72|1790.67|1784.17|31
1616001330000|2021-03-17 17:15:30|1790.86|1784.36|1790.26|1783.76|1790.9|1784.4|1790.15|1783.65|33
1616001340000|2021-03-17 17:15:40|1790.31|1783.81|1790.58|1784.08|1790.81|1784.31|1790.27|1783.77|27
1616001350000|2021-03-17 17:15:50|1790.52|1784.02|1790.94|1784.44|1791.04|1784.54|1790.42|1783.92|30
1616001360000|2021-03-17 17:16:00|1791.04|1784.54|1791.26|1784.76|1791.38|1784.88|1790.95|1784.45|33
1616001370000|2021-03-17 17:16:10|1791.37|1784.87|1791.34|1784.84|1791.56|1785.06|1791.26|1784.76|28
1616001380000|2021-03-17 17:16:20|1791.32|1784.82|1791.54|1785.04|1791.61|1785.11|1791.16|1784.66|29
1616001390000|2021-03-17 17:16:30|1791.49|1784.99|1791.51|1785.01|1791.51|1785.01|1791.18|1784.68|21
1616001400000|2021-03-17 17:16:40|1791.52|1785.02|1791.86|1785.36|1791.9|1785.4|1791.48|1784.98|31
1616001410000|2021-03-17 17:16:50|1791.85|1785.35|1791.97|1785.47|1792.01|1785.51|1791.84|1785.34|30
1616001420000|2021-03-17 17:17:00|1792.01|1785.51|1791.33|1784.83|1792.07|1785.57|1791.33|1784.83|21
1616001430000|2021-03-17 17:17:10|1791.34|1784.84|1791.49|1784.99|1791.5|1785|1791.09|1784.59|22
1616001440000|2021-03-17 17:17:20|1791.47|1784.97|1791.56|1785.06|1791.74|1785.24|1791.3|1784.8|28
1616001450000|2021-03-17 17:17:30|1791.53|1785.03|1790.93|1784.43|1791.55|1785.05|1790.93|1784.43|27
1616001460000|2021-03-17 17:17:40|1790.91|1784.41|1791.29|1784.79|1791.35|1784.85|1790.91|1784.41|26
1616001470000|2021-03-17 17:17:50|1791.36|1784.86|1790.84|1784.34|1791.36|1784.86|1790.7|1784.2|19
1616001480000|2021-03-17 17:18:00|1790.86|1784.36|1790.89|1784.39|1791.02|1784.52|1790.86|1784.36|27
1616001490000|2021-03-17 17:18:10|1790.78|1784.28|1790.61|1784.11|1790.83|1784.33|1790.55|1784.05|22
1616001500000|2021-03-17 17:18:20|1790.63|1784.13|1790.55|1784.05|1790.63|1784.13|1790.55|1784.05|17
1616001510000|2021-03-17 17:18:30|1790.58|1784.08|1790.51|1784.01|1790.58|1784.08|1790.51|1784.01|18
1616001520000|2021-03-17 17:18:40|1790.52|1784.02|1790.53|1784.03|1790.54|1784.04|1790.32|1783.82|25
1616001530000|2021-03-17 17:18:50|1790.52|1784.02|1790.75|1784.25|1790.91|1784.41|1790.52|1784.02|19
1616001540000|2021-03-17 17:19:00|1790.77|1784.27|1790.66|1784.16|1791|1784.5|1790.66|1784.16|15
1616001550000|2021-03-17 17:19:10|1790.64|1784.14|1790.3|1783.8|1790.66|1784.16|1790.2|1783.7|29
1616001560000|2021-03-17 17:19:20|1790.22|1783.72|1790.22|1783.72|1790.38|1783.88|1790.22|1783.72|22
1616001570000|2021-03-17 17:19:30|1790.3|1783.8|1790.65|1784.15|1790.65|1784.15|1790.19|1783.69|21
1616001580000|2021-03-17 17:19:40|1790.66|1784.16|1791.33|1784.83|1791.39|1784.89|1790.66|1784.16|24
1616001590000|2021-03-17 17:19:50|1791.41|1784.91|1791.14|1784.64|1791.5|1785|1791.06|1784.56|29
1616001600000|2021-03-17 17:20:00|1791.16|1784.66|1791.34|1784.84|1791.43|1784.93|1791.16|1784.66|27
1616001610000|2021-03-17 17:20:10|1791.35|1784.85|1791.64|1785.14|1791.66|1785.16|1791.27|1784.77|24
1616001620000|2021-03-17 17:20:20|1791.63|1785.13|1791.66|1785.16|1791.75|1785.25|1791.51|1785.01|21
1616001630000|2021-03-17 17:20:30|1791.77|1785.27|1791.65|1785.15|1791.86|1785.36|1791.59|1785.09|29
1616001640000|2021-03-17 17:20:40|1791.62|1785.12|1792|1785.5|1792.14|1785.64|1791.62|1785.12|25
1616001650000|2021-03-17 17:20:50|1791.79|1785.29|1791.76|1785.26|1791.89|1785.39|1791.6|1785.1|25
1616001660000|2021-03-17 17:21:00|1791.75|1785.25|1794.34|1787.84|1794.34|1787.84|1791.67|1785.17|35
1616001670000|2021-03-17 17:21:10|1794.38|1787.88|1795.42|1788.92|1795.42|1788.92|1794.38|1787.88|32
1616001680000|2021-03-17 17:21:20|1795.4|1788.9|1795.37|1788.87|1795.68|1789.18|1795.23|1788.73|33
1616001690000|2021-03-17 17:21:30|1795.4|1788.9|1795.16|1788.66|1795.42|1788.92|1795.16|1788.66|24
1616001700000|2021-03-17 17:21:40|1795.22|1788.72|1795.3|1788.8|1795.4|1788.9|1794.86|1788.36|26
1616001710000|2021-03-17 17:21:50|1795.28|1788.78|1795.02|1788.52|1795.28|1788.78|1794.43|1787.93|25
1616001720000|2021-03-17 17:22:00|1795.03|1788.53|1794.74|1788.24|1795.03|1788.53|1794.59|1788.09|33
1616001730000|2021-03-17 17:22:10|1794.76|1788.26|1793.59|1787.09|1794.76|1788.26|1793.59|1787.09|26
1616001740000|2021-03-17 17:22:20|1793.5|1787|1792.88|1786.38|1793.59|1787.09|1792.82|1786.32|24
1616001750000|2021-03-17 17:22:30|1792.89|1786.39|1793.52|1787.02|1793.55|1787.05|1792.89|1786.39|27
1616001760000|2021-03-17 17:22:40|1793.55|1787.05|1794.31|1787.81|1794.38|1787.88|1793.55|1787.05|20
1616001770000|2021-03-17 17:22:50|1794.35|1787.85|1794.22|1787.72|1794.8|1788.3|1794.04|1787.54|31
1616001780000|2021-03-17 17:23:00|1794.21|1787.71|1794.45|1787.95|1794.45|1787.95|1793.61|1787.11|38
1616001790000|2021-03-17 17:23:10|1794.44|1787.94|1794.51|1788.01|1794.56|1788.06|1794.38|1787.88|28
1616001800000|2021-03-17 17:23:20|1794.53|1788.03|1794.54|1788.04|1794.59|1788.09|1794.23|1787.73|27
1616001810000|2021-03-17 17:23:30|1794.55|1788.05|1794.28|1787.78|1794.6|1788.1|1793.93|1787.43|25
1616001820000|2021-03-17 17:23:40|1794.27|1787.77|1794.09|1787.59|1794.27|1787.77|1793.95|1787.45|31
1616001830000|2021-03-17 17:23:50|1794.08|1787.58|1793.29|1786.79|1794.11|1787.61|1793.14|1786.64|31
1616001840000|2021-03-17 17:24:00|1793.31|1786.81|1794.13|1787.63|1794.28|1787.78|1793.27|1786.77|32
1616001850000|2021-03-17 17:24:10|1794.14|1787.64|1793.97|1787.47|1794.17|1787.67|1793.74|1787.24|27
1616001860000|2021-03-17 17:24:20|1793.89|1787.39|1793.82|1787.32|1793.92|1787.42|1793.7|1787.2|29
1616001870000|2021-03-17 17:24:30|1793.83|1787.33|1793.76|1787.26|1793.85|1787.35|1793.54|1787.04|21
1616001880000|2021-03-17 17:24:40|1793.74|1787.24|1793.79|1787.29|1793.82|1787.32|1793.74|1787.24|23
1616001890000|2021-03-17 17:24:50|1793.78|1787.28|1793.86|1787.36|1794.09|1787.59|1793.45|1786.95|31
1616001900000|2021-03-17 17:25:00|1793.94|1787.44|1794.33|1787.83|1794.61|1788.11|1793.94|1787.44|37
1616001910000|2021-03-17 17:25:10|1794.35|1787.85|1794.45|1787.95|1794.57|1788.07|1794.35|1787.85|24
1616001920000|2021-03-17 17:25:20|1794.51|1788.01|1794.62|1788.12|1794.66|1788.16|1794.47|1787.97|16
1616001930000|2021-03-17 17:25:30|1794.63|1788.13|1794.82|1788.32|1794.83|1788.33|1794.63|1788.13|15
1616001940000|2021-03-17 17:25:40|1794.85|1788.35|1794.52|1788.02|1794.85|1788.35|1794.47|1787.97|22
1616001950000|2021-03-17 17:25:50|1794.62|1788.12|1794.72|1788.22|1794.79|1788.29|1794.46|1787.96|28
1616001960000|2021-03-17 17:26:00|1794.73|1788.23|1794.62|1788.12|1794.85|1788.35|1794.6|1788.1|26
1616001970000|2021-03-17 17:26:10|1794.59|1788.09|1794.59|1788.09|1794.65|1788.15|1794.57|1788.07|28
1616001980000|2021-03-17 17:26:20|1794.62|1788.12|1794.64|1788.14|1794.66|1788.16|1794.58|1788.08|21
1616001990000|2021-03-17 17:26:30|1794.65|1788.15|1794.52|1788.02|1794.65|1788.15|1794.32|1787.82|19
1616002000000|2021-03-17 17:26:40|1794.55|1788.05|1794.46|1787.96|1794.65|1788.15|1794.46|1787.96|20
1616002010000|2021-03-17 17:26:50|1794.43|1787.93|1793.91|1787.41|1794.46|1787.96|1793.91|1787.41|23
1616002020000|2021-03-17 17:27:00|1793.97|1787.47|1794.3|1787.8|1794.39|1787.89|1793.76|1787.26|28
1616002030000|2021-03-17 17:27:10|1794.27|1787.77|1794.32|1787.82|1794.42|1787.92|1794.23|1787.73|21
1616002040000|2021-03-17 17:27:20|1794.25|1787.75|1793.71|1787.21|1794.25|1787.75|1793.65|1787.15|22
1616002050000|2021-03-17 17:27:30|1793.62|1787.12|1793.04|1786.54|1793.68|1787.18|1793.04|1786.54|30
1616002060000|2021-03-17 17:27:40|1793.03|1786.53|1793.31|1786.81|1793.35|1786.85|1793.03|1786.53|28
1616002070000|2021-03-17 17:27:50|1793.27|1786.77|1793.22|1786.72|1793.36|1786.86|1793.15|1786.65|23
1616002080000|2021-03-17 17:28:00|1793.05|1786.55|1793.52|1787.02|1793.57|1787.07|1793|1786.5|31
1616002090000|2021-03-17 17:28:10|1793.58|1787.08|1793.36|1786.86|1793.61|1787.11|1793.36|1786.86|35
1616002100000|2021-03-17 17:28:20|1793.4|1786.9|1793.21|1786.71|1793.41|1786.91|1792.94|1786.44|31
1616002110000|2021-03-17 17:28:30|1793.2|1786.7|1792.97|1786.47|1793.23|1786.73|1792.92|1786.42|26
1616002120000|2021-03-17 17:28:40|1792.94|1786.44|1792.82|1786.32|1792.96|1786.46|1792.8|1786.3|19
1616002130000|2021-03-17 17:28:50|1792.86|1786.36|1792.91|1786.41|1792.92|1786.42|1792.82|1786.32|13
1616002140000|2021-03-17 17:29:00|1792.9|1786.4|1792.71|1786.21|1792.9|1786.4|1792.71|1786.21|19
1616002150000|2021-03-17 17:29:10|1792.61|1786.11|1792.41|1785.91|1792.63|1786.13|1792.33|1785.83|18
1616002160000|2021-03-17 17:29:20|1792.4|1785.9|1792.41|1785.91|1792.51|1786.01|1792.37|1785.87|18
1616002170000|2021-03-17 17:29:30|1792.44|1785.94|1792.6|1786.1|1792.76|1786.26|1792.4|1785.9|29
1616002180000|2021-03-17 17:29:40|1792.71|1786.21|1792.9|1786.4|1792.92|1786.42|1792.51|1786.01|29
1616002190000|2021-03-17 17:29:50|1792.86|1786.36|1792.74|1786.24|1792.91|1786.41|1792.74|1786.24|27
1616002200000|2021-03-17 17:30:00|1792.75|1786.25|1792.38|1785.88|1792.93|1786.43|1792.38|1785.88|25
1616002210000|2021-03-17 17:30:10|1792.49|1785.99|1792.62|1786.12|1792.62|1786.12|1792.38|1785.88|12
1616002220000|2021-03-17 17:30:20|1792.69|1786.19|1793.38|1786.88|1793.6|1787.1|1792.62|1786.12|30
1616002230000|2021-03-17 17:30:30|1793.33|1786.83|1792.92|1786.42|1793.46|1786.96|1792.68|1786.18|34
1616002240000|2021-03-17 17:30:40|1792.83|1786.33|1792.32|1785.82|1792.87|1786.37|1792.32|1785.82|34
1616002250000|2021-03-17 17:30:50|1791.96|1785.46|1792.03|1785.53|1792.05|1785.55|1791.96|1785.46|9
1616002260000|2021-03-17 17:31:00|1792.05|1785.55|1791.86|1785.36|1792.06|1785.56|1791.78|1785.28|21
1616002270000|2021-03-17 17:31:10|1791.87|1785.37|1791.39|1784.89|1791.89|1785.39|1791.33|1784.83|25
1616002280000|2021-03-17 17:31:20|1791.42|1784.92|1791.75|1785.25|1791.81|1785.31|1791.4|1784.9|34
1616002290000|2021-03-17 17:31:30|1791.68|1785.18|1790.75|1784.25|1791.86|1785.36|1790.74|1784.24|27
1616002300000|2021-03-17 17:31:40|1790.71|1784.21|1789.97|1783.47|1790.71|1784.21|1789.97|1783.47|24
1616002310000|2021-03-17 17:31:50|1789.99|1783.49|1789.95|1783.45|1790.03|1783.53|1789.61|1783.11|22
1616002320000|2021-03-17 17:32:00|1790.01|1783.51|1789.53|1783.03|1790.06|1783.56|1789.53|1783.03|24
1616002330000|2021-03-17 17:32:10|1789.5|1783|1789.51|1783.01|1789.61|1783.11|1789.39|1782.89|34
1616002340000|2021-03-17 17:32:20|1789.48|1782.98|1789.69|1783.19|1789.69|1783.19|1789.44|1782.94|29
1616002350000|2021-03-17 17:32:30|1789.63|1783.13|1787.91|1781.41|1789.63|1783.13|1787.9|1781.4|33
1616002360000|2021-03-17 17:32:40|1787.86|1781.36|1787.73|1781.23|1787.86|1781.36|1787.59|1781.09|30
1616002370000|2021-03-17 17:32:50|1787.84|1781.34|1788.6|1782.1|1788.72|1782.22|1787.84|1781.34|32
1616002380000|2021-03-17 17:33:00|1788.7|1782.2|1788.91|1782.41|1788.91|1782.41|1788.68|1782.18|32
1616002390000|2021-03-17 17:33:10|1788.98|1782.48|1789.74|1783.24|1789.74|1783.24|1788.9|1782.4|36
1616002400000|2021-03-17 17:33:20|1789.84|1783.34|1789.56|1783.06|1790.02|1783.52|1789.56|1783.06|36
1616002410000|2021-03-17 17:33:30|1789.48|1782.98|1789.09|1782.59|1789.51|1783.01|1788.82|1782.32|36
1616002420000|2021-03-17 17:33:40|1789.1|1782.6|1789.24|1782.74|1789.68|1783.18|1789.1|1782.6|34
1616002430000|2021-03-17 17:33:50|1789.23|1782.73|1789.52|1783.02|1789.55|1783.05|1789.17|1782.67|32
1616002440000|2021-03-17 17:34:00|1789.47|1782.97|1789.41|1782.91|1789.57|1783.07|1789.27|1782.77|29
1616002450000|2021-03-17 17:34:10|1789.38|1782.88|1789.66|1783.16|1789.66|1783.16|1789.26|1782.76|30
1616002460000|2021-03-17 17:34:20|1789.7|1783.2|1790.22|1783.72|1790.33|1783.83|1789.7|1783.2|21
1616002470000|2021-03-17 17:34:30|1790.23|1783.73|1790.05|1783.55|1790.29|1783.79|1790.05|1783.55|14
1616002480000|2021-03-17 17:34:40|1790.04|1783.54|1790.02|1783.52|1790.13|1783.63|1790.02|1783.52|21
1616002490000|2021-03-17 17:34:50|1790.01|1783.51|1790.06|1783.56|1790.13|1783.63|1789.91|1783.41|23
1616002500000|2021-03-17 17:35:00|1790.08|1783.58|1790.66|1784.16|1790.66|1784.16|1789.98|1783.48|30
1616002510000|2021-03-17 17:35:10|1790.6|1784.1|1790.43|1783.93|1790.81|1784.31|1790.43|1783.93|29
1616002520000|2021-03-17 17:35:20|1790.45|1783.95|1790.11|1783.61|1790.65|1784.15|1790.11|1783.61|21
1616002530000|2021-03-17 17:35:30|1790.18|1783.68|1789.99|1783.49|1790.2|1783.7|1789.93|1783.43|23
1616002540000|2021-03-17 17:35:40|1789.97|1783.47|1790.36|1783.86|1790.69|1784.19|1789.95|1783.45|34
1616002550000|2021-03-17 17:35:50|1790.26|1783.76|1790.55|1784.05|1790.81|1784.31|1790.26|1783.76|33
1616002560000|2021-03-17 17:36:00|1790.6|1784.1|1790.64|1784.14|1790.78|1784.28|1790.47|1783.97|31
1616002570000|2021-03-17 17:36:10|1790.63|1784.13|1790.78|1784.28|1790.99|1784.49|1790.63|1784.13|31
1616002580000|2021-03-17 17:36:20|1790.73|1784.23|1790.9|1784.4|1790.9|1784.4|1790.72|1784.22|21
1616002590000|2021-03-17 17:36:30|1790.88|1784.38|1791.29|1784.79|1791.29|1784.79|1790.87|1784.37|31
1616002600000|2021-03-17 17:36:40|1791.27|1784.77|1792.02|1785.52|1792.06|1785.56|1791.26|1784.76|33
1616002610000|2021-03-17 17:36:50|1792.06|1785.56|1791.96|1785.46|1792.26|1785.76|1791.96|1785.46|34
1616002620000|2021-03-17 17:37:00|1791.94|1785.44|1791.95|1785.45|1791.98|1785.48|1791.85|1785.35|29
1616002630000|2021-03-17 17:37:10|1791.97|1785.47|1792.03|1785.53|1792.14|1785.64|1791.94|1785.44|23
1616002640000|2021-03-17 17:37:20|1792.04|1785.54|1793.24|1786.74|1793.24|1786.74|1792.04|1785.54|32
1616002650000|2021-03-17 17:37:30|1793.23|1786.73|1795.31|1788.81|1795.43|1788.93|1793.23|1786.73|31
1616002660000|2021-03-17 17:37:40|1795.38|1788.88|1795.41|1788.91|1795.44|1788.94|1795.28|1788.78|22
1616002670000|2021-03-17 17:37:50|1795.4|1788.9|1794.36|1787.86|1795.42|1788.92|1794.36|1787.86|32
1616002680000|2021-03-17 17:38:00|1794.37|1787.87|1795.43|1788.93|1795.48|1788.98|1794.3|1787.8|26
1616002690000|2021-03-17 17:38:10|1795.45|1788.95|1794.49|1787.99|1795.7|1789.2|1794.49|1787.99|31
1616002700000|2021-03-17 17:38:20|1794.5|1788|1794.55|1788.05|1794.61|1788.11|1794.44|1787.94|23
1616002710000|2021-03-17 17:38:30|1794.57|1788.07|1794.13|1787.63|1794.62|1788.12|1794.06|1787.56|21
1616002720000|2021-03-17 17:38:40|1794.14|1787.64|1794.06|1787.56|1794.14|1787.64|1793.97|1787.47|19
1616002730000|2021-03-17 17:38:50|1794.01|1787.51|1793.47|1786.97|1794.01|1787.51|1793.41|1786.91|27
1616002740000|2021-03-17 17:39:00|1793.32|1786.82|1792.79|1786.29|1793.32|1786.82|1792.77|1786.27|31
1616002750000|2021-03-17 17:39:10|1792.75|1786.25|1793.31|1786.81|1793.42|1786.92|1792.6|1786.1|28
1616002760000|2021-03-17 17:39:20|1793.32|1786.82|1793.15|1786.65|1793.34|1786.84|1793.15|1786.65|25
1616002770000|2021-03-17 17:39:30|1793.22|1786.72|1793.69|1787.19|1793.73|1787.23|1792.86|1786.36|33
1616002780000|2021-03-17 17:39:40|1793.7|1787.2|1794.22|1787.72|1794.46|1787.96|1793.66|1787.16|32
1616002790000|2021-03-17 17:39:50|1794.23|1787.73|1794.22|1787.72|1794.54|1788.04|1794.08|1787.58|34
1616002800000|2021-03-17 17:40:00|1794.06|1787.56|1793.88|1787.38|1794.08|1787.58|1793.86|1787.36|22
1616002810000|2021-03-17 17:40:10|1793.98|1787.48|1794.7|1788.2|1794.71|1788.21|1793.96|1787.46|24
1616002820000|2021-03-17 17:40:20|1794.87|1788.37|1795.38|1788.88|1795.62|1789.12|1794.79|1788.29|36
1616002830000|2021-03-17 17:40:30|1795.45|1788.95|1794.93|1788.43|1795.64|1789.14|1794.79|1788.29|28
1616002840000|2021-03-17 17:40:40|1794.64|1788.14|1794.37|1787.87|1794.76|1788.26|1794.22|1787.72|33
1616002850000|2021-03-17 17:40:50|1794.32|1787.82|1795.49|1788.99|1795.78|1789.28|1794.28|1787.78|35
1616002860000|2021-03-17 17:41:00|1795.43|1788.93|1795.63|1789.13|1795.69|1789.19|1795.32|1788.82|33
1616002870000|2021-03-17 17:41:10|1795.64|1789.14|1796.32|1789.82|1796.7|1790.2|1795.59|1789.09|30
1616002880000|2021-03-17 17:41:20|1796.36|1789.86|1796.74|1790.24|1796.75|1790.25|1796.36|1789.86|37
1616002890000|2021-03-17 17:41:30|1796.9|1790.4|1797.4|1790.9|1797.41|1790.91|1796.87|1790.37|21
1616002900000|2021-03-17 17:41:40|1797.32|1790.82|1797.13|1790.63|1797.38|1790.88|1796.85|1790.35|34
1616002910000|2021-03-17 17:41:50|1797.1|1790.6|1796.64|1790.14|1797.1|1790.6|1796.62|1790.12|37
1616002920000|2021-03-17 17:42:00|1796.69|1790.19|1796.77|1790.27|1796.93|1790.43|1796.57|1790.07|29
1616002930000|2021-03-17 17:42:10|1796.72|1790.22|1796.66|1790.16|1796.87|1790.37|1796.64|1790.14|34
1616002940000|2021-03-17 17:42:20|1796.68|1790.18|1796.58|1790.08|1796.8|1790.3|1796.55|1790.05|37
1616002950000|2021-03-17 17:42:30|1796.57|1790.07|1795.47|1788.97|1796.67|1790.17|1795.47|1788.97|29
1616002960000|2021-03-17 17:42:40|1795.52|1789.02|1795.23|1788.73|1795.65|1789.15|1795.23|1788.73|32
1616002970000|2021-03-17 17:42:50|1795.28|1788.78|1795.81|1789.31|1795.87|1789.37|1795.23|1788.73|21
1616002980000|2021-03-17 17:43:00|1795.97|1789.47|1795.79|1789.29|1796.26|1789.76|1795.76|1789.26|34
1616002990000|2021-03-17 17:43:10|1795.78|1789.28|1795.09|1788.59|1795.83|1789.33|1795.02|1788.52|29
1616003000000|2021-03-17 17:43:20|1795.07|1788.57|1795.24|1788.74|1795.27|1788.77|1795.07|1788.57|23
1616003010000|2021-03-17 17:43:30|1795.27|1788.77|1795.5|1789|1795.66|1789.16|1795.22|1788.72|30
1616003020000|2021-03-17 17:43:40|1795.51|1789.01|1794.82|1788.32|1795.51|1789.01|1794.8|1788.3|18
1616003030000|2021-03-17 17:43:50|1794.8|1788.3|1794.83|1788.33|1794.84|1788.34|1794.73|1788.23|29
1616003040000|2021-03-17 17:44:00|1794.82|1788.32|1794.63|1788.13|1794.82|1788.32|1794.6|1788.1|10
1616003050000|2021-03-17 17:44:10|1794.61|1788.11|1794.06|1787.56|1794.72|1788.22|1794.03|1787.53|29
1616003060000|2021-03-17 17:44:20|1794.02|1787.52|1794.02|1787.52|1794.18|1787.68|1793.91|1787.41|25
1616003070000|2021-03-17 17:44:30|1794|1787.5|1793.85|1787.35|1794.02|1787.52|1793.77|1787.27|16
1616003080000|2021-03-17 17:44:40|1793.87|1787.37|1794.22|1787.72|1794.22|1787.72|1793.87|1787.37|24
1616003090000|2021-03-17 17:44:50|1794.2|1787.7|1794.51|1788.01|1794.76|1788.26|1794.2|1787.7|28
1616003100000|2021-03-17 17:45:00|1794.49|1787.99|1794.43|1787.93|1794.59|1788.09|1794.43|1787.93|30
1616003110000|2021-03-17 17:45:10|1794.44|1787.94|1794.41|1787.91|1794.44|1787.94|1794.34|1787.84|18
1616003120000|2021-03-17 17:45:20|1794.4|1787.9|1794.41|1787.91|1794.51|1788.01|1794.38|1787.88|25
1616003130000|2021-03-17 17:45:30|1794.4|1787.9|1794.47|1787.97|1794.69|1788.19|1794.37|1787.87|33
1616003140000|2021-03-17 17:45:40|1794.45|1787.95|1792.67|1786.17|1794.52|1788.02|1792.62|1786.12|29
1616003150000|2021-03-17 17:45:50|1792.64|1786.14|1792.36|1785.86|1792.64|1786.14|1792.11|1785.61|36
1616003160000|2021-03-17 17:46:00|1792.44|1785.94|1791.08|1784.58|1792.44|1785.94|1790.84|1784.34|36
1616003170000|2021-03-17 17:46:10|1791.06|1784.56|1791.09|1784.59|1791.21|1784.71|1791.04|1784.54|31
1616003180000|2021-03-17 17:46:20|1790.96|1784.46|1790.24|1783.74|1791.03|1784.53|1790.24|1783.74|33
1616003190000|2021-03-17 17:46:30|1790.29|1783.79|1790.47|1783.97|1790.51|1784.01|1790.26|1783.76|30
1616003200000|2021-03-17 17:46:40|1790.48|1783.98|1790.57|1784.07|1790.64|1784.14|1790.46|1783.96|32
1616003210000|2021-03-17 17:46:50|1790.61|1784.11|1790.64|1784.14|1791.48|1784.98|1790.61|1784.11|36
1616003220000|2021-03-17 17:47:00|1790.66|1784.16|1791.28|1784.78|1791.39|1784.89|1790.46|1783.96|35
1616003230000|2021-03-17 17:47:10|1791.29|1784.79|1792.97|1786.47|1793.14|1786.64|1791.23|1784.73|38
1616003240000|2021-03-17 17:47:20|1792.94|1786.44|1793.43|1786.93|1793.58|1787.08|1792.94|1786.44|26
1616003250000|2021-03-17 17:47:30|1793.52|1787.02|1793.37|1786.87|1793.65|1787.15|1793.26|1786.76|35
1616003260000|2021-03-17 17:47:40|1793.32|1786.82|1793.16|1786.66|1793.58|1787.08|1793.1|1786.6|34
1616003270000|2021-03-17 17:47:50|1793.06|1786.56|1793.12|1786.62|1793.2|1786.7|1792.78|1786.28|33
1616003280000|2021-03-17 17:48:00|1793.05|1786.55|1793.58|1787.08|1793.58|1787.08|1793.05|1786.55|31
1616003290000|2021-03-17 17:48:10|1793.57|1787.07|1793.78|1787.28|1793.97|1787.47|1793.57|1787.07|31
1616003300000|2021-03-17 17:48:20|1793.69|1787.19|1793.8|1787.3|1794.19|1787.69|1793.69|1787.19|34
1616003310000|2021-03-17 17:48:30|1793.76|1787.26|1793.84|1787.34|1794.06|1787.56|1793.71|1787.21|30
1616003320000|2021-03-17 17:48:40|1793.86|1787.36|1794.54|1788.04|1794.54|1788.04|1793.85|1787.35|33
1616003330000|2021-03-17 17:48:50|1794.55|1788.05|1794.74|1788.24|1794.75|1788.25|1794.51|1788.01|32
1616003340000|2021-03-17 17:49:00|1794.92|1788.42|1794.2|1787.7|1794.93|1788.43|1794.17|1787.67|29
1616003350000|2021-03-17 17:49:10|1794.19|1787.69|1795.05|1788.55|1795.52|1789.02|1794.19|1787.69|37
1616003360000|2021-03-17 17:49:20|1795.07|1788.57|1795.46|1788.96|1795.71|1789.21|1795.05|1788.55|35
1616003370000|2021-03-17 17:49:30|1795.49|1788.99|1795.12|1788.62|1795.61|1789.11|1795.12|1788.62|30
1616003380000|2021-03-17 17:49:40|1795.08|1788.58|1795.4|1788.9|1795.5|1789|1794.73|1788.23|37
1616003390000|2021-03-17 17:49:50|1795.43|1788.93|1795.88|1789.38|1795.92|1789.42|1795.42|1788.92|32
1616003400000|2021-03-17 17:50:00|1795.91|1789.41|1795.73|1789.23|1795.92|1789.42|1795.23|1788.73|32
1616003410000|2021-03-17 17:50:10|1795.72|1789.22|1795.87|1789.37|1795.94|1789.44|1795.6|1789.1|29
1616003420000|2021-03-17 17:50:20|1795.86|1789.36|1795.77|1789.27|1796.03|1789.53|1795.75|1789.25|25
1616003430000|2021-03-17 17:50:30|1795.76|1789.26|1795.33|1788.83|1795.86|1789.36|1795.29|1788.79|26
1616003440000|2021-03-17 17:50:40|1795.34|1788.84|1795.06|1788.56|1795.45|1788.95|1795.04|1788.54|35
1616003450000|2021-03-17 17:50:50|1795.1|1788.6|1794.24|1787.74|1795.31|1788.81|1794.2|1787.7|32
1616003460000|2021-03-17 17:51:00|1794.23|1787.73|1794.18|1787.68|1794.39|1787.89|1794.18|1787.68|22
1616003470000|2021-03-17 17:51:10|1794.21|1787.71|1794.13|1787.63|1794.21|1787.71|1794.07|1787.57|11
1616003480000|2021-03-17 17:51:20|1794.14|1787.64|1794.05|1787.55|1794.24|1787.74|1793.97|1787.47|25
1616003490000|2021-03-17 17:51:30|1794.08|1787.58|1793.64|1787.14|1794.08|1787.58|1793.64|1787.14|26
1616003500000|2021-03-17 17:51:40|1793.63|1787.13|1793.81|1787.31|1793.81|1787.31|1793.39|1786.89|21
1616003510000|2021-03-17 17:51:50|1793.9|1787.4|1794.06|1787.56|1794.11|1787.61|1793.74|1787.24|33
1616003520000|2021-03-17 17:52:00|1794.04|1787.54|1793.88|1787.38|1794.19|1787.69|1793.88|1787.38|30
1616003530000|2021-03-17 17:52:10|1793.89|1787.39|1794.09|1787.59|1794.23|1787.73|1793.89|1787.39|29
1616003540000|2021-03-17 17:52:20|1794.1|1787.6|1794.18|1787.68|1794.28|1787.78|1794.06|1787.56|27
1616003550000|2021-03-17 17:52:30|1794.19|1787.69|1794.54|1788.04|1794.54|1788.04|1794.19|1787.69|37
1616003560000|2021-03-17 17:52:40|1794.42|1787.92|1794.23|1787.73|1794.44|1787.94|1794.16|1787.66|31
1616003570000|2021-03-17 17:52:50|1794.21|1787.71|1794.06|1787.56|1794.21|1787.71|1794.06|1787.56|22
1616003580000|2021-03-17 17:53:00|1794.09|1787.59|1794.07|1787.57|1794.24|1787.74|1794.07|1787.57|23
1616003590000|2021-03-17 17:53:10|1794.1|1787.6|1794.06|1787.56|1794.15|1787.65|1794.05|1787.55|21
1616003600000|2021-03-17 17:53:20|1794.07|1787.57|1793.92|1787.42|1794.07|1787.57|1793.92|1787.42|8
1616003610000|2021-03-17 17:53:30|1793.9|1787.4|1793.42|1786.92|1793.99|1787.49|1793.38|1786.88|28
1616003620000|2021-03-17 17:53:40|1793.44|1786.94|1793.45|1786.95|1793.5|1787|1793.42|1786.92|12
1616003630000|2021-03-17 17:53:50|1793.39|1786.89|1793.26|1786.76|1793.41|1786.91|1793.2|1786.7|20
1616003640000|2021-03-17 17:54:00|1793.31|1786.81|1793.39|1786.89|1793.61|1787.11|1793.25|1786.75|30
1616003650000|2021-03-17 17:54:10|1793.4|1786.9|1793.49|1786.99|1793.49|1786.99|1793.4|1786.9|16
1616003660000|2021-03-17 17:54:20|1793.43|1786.93|1793.5|1787|1793.6|1787.1|1793.4|1786.9|19
1616003670000|2021-03-17 17:54:30|1793.43|1786.93|1793.14|1786.64|1793.45|1786.95|1793.12|1786.62|20
1616003680000|2021-03-17 17:54:40|1793.03|1786.53|1792.26|1785.76|1793.03|1786.53|1792.25|1785.75|33
1616003690000|2021-03-17 17:54:50|1792.23|1785.73|1792.66|1786.16|1792.67|1786.17|1792|1785.5|30
1616003700000|2021-03-17 17:55:00|1792.8|1786.3|1792.41|1785.91|1793.71|1787.21|1792.41|1785.91|37
1616003710000|2021-03-17 17:55:10|1792.4|1785.9|1792.14|1785.64|1792.95|1786.45|1791.92|1785.42|34
1616003720000|2021-03-17 17:55:20|1792.2|1785.7|1792.44|1785.94|1792.61|1786.11|1792.07|1785.57|30
1616003730000|2021-03-17 17:55:30|1792.38|1785.88|1792.33|1785.83|1792.6|1786.1|1792.14|1785.64|31
1616003740000|2021-03-17 17:55:40|1792.44|1785.94|1792.31|1785.81|1792.55|1786.05|1792.22|1785.72|29
1616003750000|2021-03-17 17:55:50|1792.34|1785.84|1791.09|1784.59|1792.39|1785.89|1790.96|1784.46|23
1616003760000|2021-03-17 17:56:00|1791.1|1784.6|1790.67|1784.17|1791.1|1784.6|1790.59|1784.09|25
1616003770000|2021-03-17 17:56:10|1790.64|1784.14|1790.82|1784.32|1790.89|1784.39|1790.55|1784.05|29
1616003780000|2021-03-17 17:56:20|1790.83|1784.33|1790.79|1784.29|1790.86|1784.36|1790.63|1784.13|30
1616003790000|2021-03-17 17:56:30|1790.81|1784.31|1790.65|1784.15|1791|1784.5|1790.52|1784.02|28
1616003800000|2021-03-17 17:56:40|1790.66|1784.16|1790.92|1784.42|1790.93|1784.43|1790.54|1784.04|31
1616003810000|2021-03-17 17:56:50|1790.97|1784.47|1791.22|1784.72|1791.43|1784.93|1790.96|1784.46|25
1616003820000|2021-03-17 17:57:00|1791.31|1784.81|1791.48|1784.98|1791.91|1785.41|1791.22|1784.72|32
1616003830000|2021-03-17 17:57:10|1791.47|1784.97|1791.72|1785.22|1791.76|1785.26|1791.44|1784.94|25
1616003840000|2021-03-17 17:57:20|1791.82|1785.32|1791.93|1785.43|1791.96|1785.46|1791.63|1785.13|23
1616003850000|2021-03-17 17:57:30|1791.95|1785.45|1792.21|1785.71|1792.32|1785.82|1791.95|1785.45|28
1616003860000|2021-03-17 17:57:40|1792.24|1785.74|1792.24|1785.74|1792.3|1785.8|1792.08|1785.58|21
1616003870000|2021-03-17 17:57:50|1792.31|1785.81|1792.26|1785.76|1792.35|1785.85|1792.11|1785.61|23
1616003880000|2021-03-17 17:58:00|1791.75|1785.25|1792.36|1785.86|1792.39|1785.89|1791.66|1785.16|21
1616003890000|2021-03-17 17:58:10|1792.35|1785.85|1791.77|1785.27|1792.38|1785.88|1791.77|1785.27|24
1616003900000|2021-03-17 17:58:20|1791.98|1785.48|1791.67|1785.17|1792|1785.5|1791.64|1785.14|28
1616003910000|2021-03-17 17:58:30|1791.91|1785.41|1792.12|1785.62|1792.23|1785.73|1791.67|1785.17|33
1616003920000|2021-03-17 17:58:40|1792.32|1785.82|1792.95|1786.45|1793.16|1786.66|1792.32|1785.82|22
1616003930000|2021-03-17 17:58:50|1792.99|1786.49|1792.96|1786.46|1793.23|1786.73|1792.92|1786.42|25
1616003940000|2021-03-17 17:59:00|1792.92|1786.42|1792.79|1786.29|1792.95|1786.45|1792.78|1786.28|23
1616003950000|2021-03-17 17:59:10|1792.82|1786.32|1792.38|1785.88|1792.82|1786.32|1792.38|1785.88|24
1616003960000|2021-03-17 17:59:20|1792.35|1785.85|1792.32|1785.82|1792.38|1785.88|1792.12|1785.62|10
1616003970000|2021-03-17 17:59:30|1792.35|1785.85|1792.27|1785.77|1792.46|1785.96|1792.26|1785.76|20
1616003980000|2021-03-17 17:59:40|1792.3|1785.8|1792.64|1786.14|1792.65|1786.15|1792.25|1785.75|22
1616003990000|2021-03-17 17:59:50|1792.65|1786.15|1792.52|1786.02|1792.65|1786.15|1792.32|1785.82|26
1616004000000|2021-03-17 18:00:00|1792.59|1786.09|1797.03|1790.53|1797.46|1790.96|1792.59|1786.09|36
1616004010000|2021-03-17 18:00:10|1796.98|1790.48|1798.83|1792.33|1799.01|1792.51|1796.93|1790.43|38
1616004020000|2021-03-17 18:00:20|1798.81|1792.31|1799.55|1793.05|1799.58|1793.08|1798.63|1792.13|29
1616004030000|2021-03-17 18:00:30|1799.58|1793.08|1800.5|1794|1800.57|1794.07|1799.47|1792.97|37
1616004040000|2021-03-17 18:00:40|1800.63|1794.13|1800.86|1794.36|1800.87|1794.37|1800.49|1793.99|34
1616004050000|2021-03-17 18:00:50|1800.74|1794.24|1801.37|1794.87|1801.47|1794.97|1799.9|1793.4|36
1616004060000|2021-03-17 18:01:00|1801.46|1794.96|1801.71|1795.21|1802.02|1795.52|1801.24|1794.74|39
1616004070000|2021-03-17 18:01:10|1801.65|1795.15|1802.15|1795.65|1802.67|1796.17|1801.65|1795.15|40
1616004080000|2021-03-17 18:01:20|1802.17|1795.67|1803.4|1796.9|1803.4|1796.9|1802.15|1795.65|39
1616004090000|2021-03-17 18:01:30|1803.39|1796.89|1803.06|1796.56|1803.51|1797.01|1802.44|1795.94|36
1616004100000|2021-03-17 18:01:40|1802.95|1796.45|1803.22|1796.72|1803.23|1796.73|1802.37|1795.87|37
1616004110000|2021-03-17 18:01:50|1803.16|1796.66|1803.55|1797.05|1803.84|1797.34|1802.91|1796.41|35
1616004120000|2021-03-17 18:02:00|1803.39|1796.89|1804.3|1797.8|1804.52|1798.02|1803.28|1796.78|39
1616004130000|2021-03-17 18:02:10|1804.34|1797.84|1803.8|1797.3|1804.74|1798.24|1803.58|1797.08|33
1616004140000|2021-03-17 18:02:20|1803.85|1797.35|1805|1798.5|1805.09|1798.59|1803.81|1797.31|37
1616004150000|2021-03-17 18:02:30|1805.04|1798.54|1804.86|1798.36|1805.22|1798.72|1804.54|1798.04|32
1616004160000|2021-03-17 18:02:40|1804.95|1798.45|1804.68|1798.18|1805.19|1798.69|1804.63|1798.13|36
1616004170000|2021-03-17 18:02:50|1804.72|1798.22|1804.21|1797.71|1804.83|1798.33|1804.04|1797.54|39
1616004180000|2021-03-17 18:03:00|1804.24|1797.74|1804.76|1798.26|1805.05|1798.55|1804.24|1797.74|33
1616004190000|2021-03-17 18:03:10|1804.82|1798.32|1804.7|1798.2|1805.01|1798.51|1804.61|1798.11|34
1616004200000|2021-03-17 18:03:20|1804.73|1798.23|1804.79|1798.29|1805.01|1798.51|1804.61|1798.11|32
1616004210000|2021-03-17 18:03:30|1804.74|1798.24|1804.32|1797.82|1804.74|1798.24|1804.13|1797.63|35
1616004220000|2021-03-17 18:03:40|1804.33|1797.83|1804.14|1797.64|1804.33|1797.83|1804.09|1797.59|32
1616004230000|2021-03-17 18:03:50|1804.15|1797.65|1803.26|1796.76|1804.15|1797.65|1803.26|1796.76|30
1616004240000|2021-03-17 18:04:00|1803.34|1796.84|1802.16|1795.66|1803.34|1796.84|1802.16|1795.66|34
1616004250000|2021-03-17 18:04:10|1802.19|1795.69|1801.97|1795.47|1802.32|1795.82|1801.97|1795.47|35
1616004260000|2021-03-17 18:04:20|1801.98|1795.48|1802|1795.5|1802.14|1795.64|1801.77|1795.27|24
1616004270000|2021-03-17 18:04:30|1801.91|1795.41|1802.41|1795.91|1802.53|1796.03|1801.91|1795.41|38
1616004280000|2021-03-17 18:04:40|1802.44|1795.94|1802.81|1796.31|1803.15|1796.65|1802.25|1795.75|35
1616004290000|2021-03-17 18:04:50|1802.87|1796.37|1803.85|1797.35|1803.96|1797.46|1802.75|1796.25|38
1616004300000|2021-03-17 18:05:00|1803.81|1797.31|1804.55|1798.05|1804.84|1798.34|1803.81|1797.31|36
1616004310000|2021-03-17 18:05:10|1804.81|1798.31|1805.55|1799.05|1805.75|1799.25|1804.81|1798.31|33
1616004320000|2021-03-17 18:05:20|1805.54|1799.04|1804.96|1798.46|1805.57|1799.07|1804.96|1798.46|35
1616004330000|2021-03-17 18:05:30|1804.94|1798.44|1804.69|1798.19|1804.96|1798.46|1804.67|1798.17|29
1616004340000|2021-03-17 18:05:40|1804.68|1798.18|1804.21|1797.71|1804.7|1798.2|1804.16|1797.66|32
1616004350000|2021-03-17 18:05:50|1804.26|1797.76|1803.09|1796.59|1804.29|1797.79|1803.01|1796.51|35
1616004360000|2021-03-17 18:06:00|1802.95|1796.45|1803.82|1797.32|1803.82|1797.32|1802.56|1796.06|39
1616004370000|2021-03-17 18:06:10|1803.96|1797.46|1804.47|1797.97|1804.53|1798.03|1803.77|1797.27|35
1616004380000|2021-03-17 18:06:20|1804.43|1797.93|1804.06|1797.56|1804.43|1797.93|1804.02|1797.52|34
1616004390000|2021-03-17 18:06:30|1804.04|1797.54|1804.47|1797.97|1804.55|1798.05|1803.97|1797.47|35
1616004400000|2021-03-17 18:06:40|1804.49|1797.99|1803.97|1797.47|1804.63|1798.13|1803.97|1797.47|36
1616004410000|2021-03-17 18:06:50|1803.93|1797.43|1803.46|1796.96|1803.97|1797.47|1803.43|1796.93|25
1616004420000|2021-03-17 18:07:00|1803.43|1796.93|1803.78|1797.28|1803.78|1797.28|1803.12|1796.62|28
1616004430000|2021-03-17 18:07:10|1803.76|1797.26|1803.76|1797.26|1804.03|1797.53|1803.76|1797.26|32
1616004440000|2021-03-17 18:07:20|1803.69|1797.19|1803.79|1797.29|1803.81|1797.31|1803.22|1796.72|35
1616004450000|2021-03-17 18:07:30|1803.76|1797.26|1803.3|1796.8|1803.83|1797.33|1803.26|1796.76|26
1616004460000|2021-03-17 18:07:40|1803.19|1796.69|1803.56|1797.06|1803.56|1797.06|1803.12|1796.62|28
1616004470000|2021-03-17 18:07:50|1803.54|1797.04|1803.31|1796.81|1803.68|1797.18|1803.24|1796.74|25
1616004480000|2021-03-17 18:08:00|1803.29|1796.79|1802.95|1796.45|1803.34|1796.84|1802.79|1796.29|30
1616004490000|2021-03-17 18:08:10|1802.91|1796.41|1802.63|1796.13|1803.2|1796.7|1802.63|1796.13|33
1616004500000|2021-03-17 18:08:20|1802.61|1796.11|1802.32|1795.82|1802.64|1796.14|1802.08|1795.58|35
1616004510000|2021-03-17 18:08:30|1802.4|1795.9|1802.37|1795.87|1802.63|1796.13|1802.26|1795.76|28
1616004520000|2021-03-17 18:08:40|1802.38|1795.88|1802.82|1796.32|1802.94|1796.44|1802.38|1795.88|37
1616004530000|2021-03-17 18:08:50|1802.83|1796.33|1802.71|1796.21|1802.93|1796.43|1802.54|1796.04|33
1616004540000|2021-03-17 18:09:00|1802.7|1796.2|1803.73|1797.23|1803.73|1797.23|1802.69|1796.19|32
1616004550000|2021-03-17 18:09:10|1803.71|1797.21|1804.47|1797.97|1804.83|1798.33|1803.71|1797.21|36
1616004560000|2021-03-17 18:09:20|1804.56|1798.06|1804.68|1798.18|1804.78|1798.28|1804.5|1798|29
1616004570000|2021-03-17 18:09:30|1804.69|1798.19|1804.64|1798.14|1805.25|1798.75|1804.59|1798.09|33
1616004580000|2021-03-17 18:09:40|1804.62|1798.12|1805.6|1799.1|1805.62|1799.12|1804.53|1798.03|33
1616004590000|2021-03-17 18:09:50|1805.62|1799.12|1805.57|1799.07|1805.98|1799.48|1805.55|1799.05|36
1616004600000|2021-03-17 18:10:00|1805.8|1799.3|1807.11|1800.61|1807.25|1800.75|1805.79|1799.29|37
1616004610000|2021-03-17 18:10:10|1807.07|1800.57|1807.06|1800.56|1807.57|1801.07|1806.96|1800.46|38
1616004620000|2021-03-17 18:10:20|1807.07|1800.57|1807.72|1801.22|1807.84|1801.34|1807.06|1800.56|37
1616004630000|2021-03-17 18:10:30|1807.78|1801.28|1807.86|1801.36|1807.86|1801.36|1807.76|1801.26|21
1616004640000|2021-03-17 18:10:40|1807.85|1801.35|1807.88|1801.38|1807.88|1801.38|1807.4|1800.9|28
1616004650000|2021-03-17 18:10:50|1807.9|1801.4|1808.15|1801.65|1808.15|1801.65|1807.86|1801.36|20
1616004660000|2021-03-17 18:11:00|1808.39|1801.89|1808.03|1801.53|1808.44|1801.94|1807.83|1801.33|30
1616004670000|2021-03-17 18:11:10|1808.05|1801.55|1808.4|1801.9|1808.4|1801.9|1808.01|1801.51|31
1616004680000|2021-03-17 18:11:20|1808.39|1801.89|1808.71|1802.21|1808.72|1802.22|1808.38|1801.88|23
1616004690000|2021-03-17 18:11:30|1808.67|1802.17|1808.8|1802.3|1808.95|1802.45|1808.66|1802.16|29
1616004700000|2021-03-17 18:11:40|1808.81|1802.31|1809.04|1802.54|1809.04|1802.54|1808.57|1802.07|37
1616004710000|2021-03-17 18:11:50|1809.02|1802.52|1808.88|1802.38|1809.05|1802.55|1808.76|1802.26|25
1616004720000|2021-03-17 18:12:00|1808.94|1802.44|1809.52|1803.02|1809.52|1803.02|1808.87|1802.37|26
1616004730000|2021-03-17 18:12:10|1809.53|1803.03|1809.63|1803.13|1809.78|1803.28|1809.53|1803.03|32
1616004740000|2021-03-17 18:12:20|1809.65|1803.15|1809.72|1803.22|1810.08|1803.58|1809.53|1803.03|33
1616004750000|2021-03-17 18:12:30|1809.69|1803.19|1810.47|1803.97|1810.47|1803.97|1809.6|1803.1|39
1616004760000|2021-03-17 18:12:40|1810.66|1804.16|1811.5|1805|1811.65|1805.15|1810.51|1804.01|35
1616004770000|2021-03-17 18:12:50|1811.52|1805.02|1811.78|1805.28|1812.09|1805.59|1811.31|1804.81|37
1616004780000|2021-03-17 18:13:00|1811.79|1805.29|1811.82|1805.32|1812.03|1805.53|1811.77|1805.27|40
1616004790000|2021-03-17 18:13:10|1811.78|1805.28|1811.67|1805.17|1811.78|1805.28|1810.99|1804.49|37
1616004800000|2021-03-17 18:13:20|1811.72|1805.22|1811.6|1805.1|1811.72|1805.22|1811.22|1804.72|35
1616004810000|2021-03-17 18:13:30|1811.58|1805.08|1810.42|1803.92|1811.88|1805.38|1810.42|1803.92|38
1616004820000|2021-03-17 18:13:40|1810.39|1803.89|1810.29|1803.79|1810.52|1804.02|1810.05|1803.55|31
1616004830000|2021-03-17 18:13:50|1810.33|1803.83|1810.51|1804.01|1810.55|1804.05|1810.09|1803.59|36
1616004840000|2021-03-17 18:14:00|1810.52|1804.02|1810.91|1804.41|1811.17|1804.67|1810.52|1804.02|32
1616004850000|2021-03-17 18:14:10|1810.84|1804.34|1810.34|1803.84|1811.11|1804.61|1810.24|1803.74|36
1616004860000|2021-03-17 18:14:20|1810.39|1803.89|1810.38|1803.88|1810.69|1804.19|1810.28|1803.78|34
1616004870000|2021-03-17 18:14:30|1810.37|1803.87|1809.77|1803.27|1810.6|1804.1|1809.77|1803.27|33
1616004880000|2021-03-17 18:14:40|1809.79|1803.29|1808.77|1802.27|1809.79|1803.29|1808.77|1802.27|32
1616004890000|2021-03-17 18:14:50|1808.7|1802.2|1808.14|1801.64|1808.77|1802.27|1807.95|1801.45|33
1616004900000|2021-03-17 18:15:00|1808.17|1801.67|1808.41|1801.91|1808.41|1801.91|1807.81|1801.31|32
1616004910000|2021-03-17 18:15:10|1808.45|1801.95|1808.52|1802.02|1809.17|1802.67|1808.45|1801.95|31
1616004920000|2021-03-17 18:15:20|1808.51|1802.01|1809.68|1803.18|1809.77|1803.27|1808.51|1802.01|28
1616004930000|2021-03-17 18:15:30|1809.69|1803.19|1809.96|1803.46|1810.08|1803.58|1809.37|1802.87|29
1616004940000|2021-03-17 18:15:40|1809.9|1803.4|1810.38|1803.88|1810.64|1804.14|1809.88|1803.38|30
1616004950000|2021-03-17 18:15:50|1810.32|1803.82|1810.78|1804.28|1810.8|1804.3|1810.1|1803.6|32
1616004960000|2021-03-17 18:16:00|1811.06|1804.56|1811.39|1804.89|1811.43|1804.93|1811.01|1804.51|36
1616004970000|2021-03-17 18:16:10|1811.44|1804.94|1811.45|1804.95|1811.64|1805.14|1811.26|1804.76|36
1616004980000|2021-03-17 18:16:20|1811.46|1804.96|1811.67|1805.17|1811.8|1805.3|1811.37|1804.87|32
1616004990000|2021-03-17 18:16:30|1811.63|1805.13|1811.6|1805.1|1811.76|1805.26|1811.54|1805.04|31
1616005000000|2021-03-17 18:16:40|1811.55|1805.05|1811.83|1805.33|1811.89|1805.39|1811.27|1804.77|36
1616005010000|2021-03-17 18:16:50|1811.8|1805.3|1811.64|1805.14|1812.06|1805.56|1811.58|1805.08|36
1616005020000|2021-03-17 18:17:00|1811.7|1805.2|1811.8|1805.3|1811.88|1805.38|1811.35|1804.85|39
1616005030000|2021-03-17 18:17:10|1811.73|1805.23|1812.03|1805.53|1812.03|1805.53|1811.7|1805.2|25
1616005040000|2021-03-17 18:17:20|1812.08|1805.58|1812.29|1805.79|1812.29|1805.79|1812.08|1805.58|17
1616005050000|2021-03-17 18:17:30|1812.28|1805.78|1812.23|1805.73|1812.28|1805.78|1812.19|1805.69|18
1616005060000|2021-03-17 18:17:40|1812.24|1805.74|1812.6|1806.1|1812.61|1806.11|1812.22|1805.72|26
1616005070000|2021-03-17 18:17:50|1812.69|1806.19|1812.9|1806.4|1812.9|1806.4|1812.53|1806.03|31
1616005080000|2021-03-17 18:18:00|1812.89|1806.39|1812.32|1805.82|1812.91|1806.41|1812.06|1805.56|34
1616005090000|2021-03-17 18:18:10|1812.18|1805.68|1812.62|1806.12|1812.75|1806.25|1812.12|1805.62|38
1616005100000|2021-03-17 18:18:20|1812.63|1806.13|1812.7|1806.2|1812.8|1806.3|1812.57|1806.07|31
1616005110000|2021-03-17 18:18:30|1812.68|1806.18|1812.73|1806.23|1812.92|1806.42|1812.63|1806.13|32
1616005120000|2021-03-17 18:18:40|1812.69|1806.19|1812.8|1806.3|1812.91|1806.41|1812.69|1806.19|30
1616005130000|2021-03-17 18:18:50|1812.89|1806.39|1813.24|1806.74|1813.35|1806.85|1812.89|1806.39|25
1616005140000|2021-03-17 18:19:00|1813.31|1806.81|1813.4|1806.9|1813.46|1806.96|1813.22|1806.72|25
1616005150000|2021-03-17 18:19:10|1813.39|1806.89|1813.11|1806.61|1813.41|1806.91|1813.11|1806.61|31
1616005160000|2021-03-17 18:19:20|1813.09|1806.59|1813.12|1806.62|1813.29|1806.79|1813.09|1806.59|31
1616005170000|2021-03-17 18:19:30|1813.14|1806.64|1813.23|1806.73|1813.25|1806.75|1813.08|1806.58|35
1616005180000|2021-03-17 18:19:40|1813.21|1806.71|1813.2|1806.7|1813.3|1806.8|1813.14|1806.64|25
1616005190000|2021-03-17 18:19:50|1813.19|1806.69|1812.9|1806.4|1813.25|1806.75|1812.88|1806.38|34
1616005200000|2021-03-17 18:20:00|1812.93|1806.43|1812.62|1806.12|1813.08|1806.58|1812.62|1806.12|33
1616005210000|2021-03-17 18:20:10|1812.65|1806.15|1812.58|1806.08|1812.89|1806.39|1812.58|1806.08|29
1616005220000|2021-03-17 18:20:20|1812.55|1806.05|1812.65|1806.15|1812.7|1806.2|1812.46|1805.96|31
1616005230000|2021-03-17 18:20:30|1812.61|1806.11|1812.74|1806.24|1812.75|1806.25|1812.42|1805.92|32
1616005240000|2021-03-17 18:20:40|1812.73|1806.23|1812.56|1806.06|1812.83|1806.33|1812.53|1806.03|31
1616005250000|2021-03-17 18:20:50|1812.55|1806.05|1812.78|1806.28|1812.82|1806.32|1812.55|1806.05|31
1616005260000|2021-03-17 18:21:00|1812.76|1806.26|1813.35|1806.85|1813.35|1806.85|1812.75|1806.25|34
1616005270000|2021-03-17 18:21:10|1813.33|1806.83|1814.21|1807.71|1814.23|1807.73|1813.29|1806.79|33
1616005280000|2021-03-17 18:21:20|1814.23|1807.73|1815.07|1808.57|1815.07|1808.57|1814.18|1807.68|26
1616005290000|2021-03-17 18:21:30|1814.9|1808.4|1814.53|1808.03|1814.9|1808.4|1814.28|1807.78|36
1616005300000|2021-03-17 18:21:40|1814.38|1807.88|1815.1|1808.6|1815.15|1808.65|1814.38|1807.88|32
1616005310000|2021-03-17 18:21:50|1815.08|1808.58|1815.09|1808.59|1815.13|1808.63|1814.97|1808.47|28
1616005320000|2021-03-17 18:22:00|1815.1|1808.6|1815.09|1808.59|1815.19|1808.69|1815.01|1808.51|25
1616005330000|2021-03-17 18:22:10|1815.01|1808.51|1815.14|1808.64|1815.15|1808.65|1814.82|1808.32|26
1616005340000|2021-03-17 18:22:20|1815.13|1808.63|1815.8|1809.3|1815.86|1809.36|1815.13|1808.63|34
1616005350000|2021-03-17 18:22:30|1815.85|1809.35|1816.46|1809.96|1816.5|1810|1815.73|1809.23|33
1616005360000|2021-03-17 18:22:40|1816.49|1809.99|1818.25|1811.75|1818.25|1811.75|1816.49|1809.99|36
1616005370000|2021-03-17 18:22:50|1818.28|1811.78|1818.78|1812.28|1818.87|1812.37|1818.04|1811.54|27
1616005380000|2021-03-17 18:23:00|1818.77|1812.27|1818.04|1811.54|1819.22|1812.72|1818.04|1811.54|37
1616005390000|2021-03-17 18:23:10|1817.99|1811.49|1816.06|1809.56|1817.99|1811.49|1816.06|1809.56|34
1616005400000|2021-03-17 18:23:20|1816.08|1809.58|1815.47|1808.97|1816.1|1809.6|1815.44|1808.94|32
1616005410000|2021-03-17 18:23:30|1815.44|1808.94|1815.73|1809.23|1815.95|1809.45|1815.42|1808.92|37
1616005420000|2021-03-17 18:23:40|1815.74|1809.24|1815.83|1809.33|1815.83|1809.33|1815.57|1809.07|33
1616005430000|2021-03-17 18:23:50|1815.74|1809.24|1815.76|1809.26|1815.98|1809.48|1815.66|1809.16|28
1616005440000|2021-03-17 18:24:00|1815.78|1809.28|1815.57|1809.07|1815.95|1809.45|1815.57|1809.07|27
1616005450000|2021-03-17 18:24:10|1815.51|1809.01|1813.94|1807.44|1815.51|1809.01|1813.94|1807.44|32
1616005460000|2021-03-17 18:24:20|1814|1807.5|1814.51|1808.01|1814.87|1808.37|1813.83|1807.33|37
1616005470000|2021-03-17 18:24:30|1814.64|1808.14|1814.64|1808.14|1814.94|1808.44|1814.48|1807.98|35
1616005480000|2021-03-17 18:24:40|1814.72|1808.22|1814.14|1807.64|1814.87|1808.37|1814.12|1807.62|38
1616005490000|2021-03-17 18:24:50|1814.15|1807.65|1813.52|1807.02|1814.17|1807.67|1813.52|1807.02|31
1616005500000|2021-03-17 18:25:00|1813.58|1807.08|1813.87|1807.37|1814.05|1807.55|1813.51|1807.01|33
1616005510000|2021-03-17 18:25:10|1813.85|1807.35|1814.31|1807.81|1814.37|1807.87|1813.74|1807.24|36
1616005520000|2021-03-17 18:25:20|1814.38|1807.88|1814.6|1808.1|1814.7|1808.2|1814.38|1807.88|25
1616005530000|2021-03-17 18:25:30|1814.59|1808.09|1814.02|1807.52|1814.61|1808.11|1814.02|1807.52|31
1616005540000|2021-03-17 18:25:40|1814.05|1807.55|1813.68|1807.18|1814.07|1807.57|1813.67|1807.17|30
1616005550000|2021-03-17 18:25:50|1813.64|1807.14|1812.62|1806.12|1813.64|1807.14|1812.62|1806.12|36
1616005560000|2021-03-17 18:26:00|1812.57|1806.07|1812.46|1805.96|1813.04|1806.54|1812.44|1805.94|31
1616005570000|2021-03-17 18:26:10|1812.43|1805.93|1812.43|1805.93|1812.56|1806.06|1812.06|1805.56|25
1616005580000|2021-03-17 18:26:20|1812.44|1805.94|1813.13|1806.63|1813.14|1806.64|1812.33|1805.83|25
1616005590000|2021-03-17 18:26:30|1813.12|1806.62|1814.49|1807.99|1814.49|1807.99|1813.12|1806.62|35
1616005600000|2021-03-17 18:26:40|1814.46|1807.96|1813.21|1806.71|1814.52|1808.02|1813.19|1806.69|36
1616005610000|2021-03-17 18:26:50|1813.24|1806.74|1813.03|1806.53|1813.67|1807.17|1813.03|1806.53|37
1616005620000|2021-03-17 18:27:00|1813.02|1806.52|1813.74|1807.24|1813.99|1807.49|1812.9|1806.4|34
1616005630000|2021-03-17 18:27:10|1813.73|1807.23|1814.4|1807.9|1814.42|1807.92|1813.45|1806.95|38
1616005640000|2021-03-17 18:27:20|1814.44|1807.94|1814.18|1807.68|1814.7|1808.2|1814.07|1807.57|36
1616005650000|2021-03-17 18:27:30|1814.26|1807.76|1813.82|1807.32|1814.36|1807.86|1813.78|1807.28|36
1616005660000|2021-03-17 18:27:40|1813.84|1807.34|1813.61|1807.11|1813.84|1807.34|1813.23|1806.73|36
1616005670000|2021-03-17 18:27:50|1813.58|1807.08|1813.36|1806.86|1814.03|1807.53|1813.26|1806.76|37
1616005680000|2021-03-17 18:28:00|1813.48|1806.98|1813.26|1806.76|1814.1|1807.6|1813.15|1806.65|35
1616005690000|2021-03-17 18:28:10|1813.2|1806.7|1813.26|1806.76|1813.43|1806.93|1813.1|1806.6|37
1616005700000|2021-03-17 18:28:20|1813.22|1806.72|1811.64|1805.14|1813.22|1806.72|1811.58|1805.08|32
1616005710000|2021-03-17 18:28:30|1811.65|1805.15|1811.53|1805.03|1811.65|1805.15|1811.34|1804.84|27
1616005720000|2021-03-17 18:28:40|1811.56|1805.06|1811.38|1804.88|1811.66|1805.16|1811.23|1804.73|32
1616005730000|2021-03-17 18:28:50|1811.4|1804.9|1811.99|1805.49|1812.43|1805.93|1811.38|1804.88|37
1616005740000|2021-03-17 18:29:00|1811.91|1805.41|1811.74|1805.24|1811.91|1805.41|1811.49|1804.99|33
1616005750000|2021-03-17 18:29:10|1811.73|1805.23|1812.12|1805.62|1812.12|1805.62|1811.7|1805.2|33
1616005760000|2021-03-17 18:29:20|1812.2|1805.7|1812.45|1805.95|1812.45|1805.95|1811.84|1805.34|31
1616005770000|2021-03-17 18:29:30|1812.43|1805.93|1812.1|1805.6|1812.74|1806.24|1812.06|1805.56|37
1616005780000|2021-03-17 18:29:40|1812.09|1805.59|1811.74|1805.24|1812.22|1805.72|1811.73|1805.23|36
1616005790000|2021-03-17 18:29:50|1811.7|1805.2|1811.21|1804.71|1811.7|1805.2|1811.08|1804.58|36
1616005800000|2021-03-17 18:30:00|1811.26|1804.76|1812.25|1805.75|1812.55|1806.05|1811.1|1804.6|39
1616005810000|2021-03-17 18:30:10|1812.49|1805.99|1812.94|1806.44|1813.15|1806.65|1812.49|1805.99|34
1616005820000|2021-03-17 18:30:20|1812.86|1806.36|1812.46|1805.96|1812.9|1806.4|1812.46|1805.96|34
1616005830000|2021-03-17 18:30:30|1812.47|1805.97|1812.67|1806.17|1812.67|1806.17|1811.74|1805.24|38
1616005840000|2021-03-17 18:30:40|1813.04|1806.54|1812.3|1805.8|1813.26|1806.76|1812.22|1805.72|40
1616005850000|2021-03-17 18:30:50|1812.21|1805.71|1811.52|1805.02|1812.35|1805.85|1811.42|1804.92|35
1616005860000|2021-03-17 18:31:00|1811.45|1804.95|1812.01|1805.51|1812.04|1805.54|1811.45|1804.95|36
1616005870000|2021-03-17 18:31:10|1812.02|1805.52|1811.98|1805.48|1812.8|1806.3|1811.98|1805.48|32
1616005880000|2021-03-17 18:31:20|1811.95|1805.45|1812.29|1805.79|1812.45|1805.95|1811.89|1805.39|27
1616005890000|2021-03-17 18:31:30|1812.21|1805.71|1812.1|1805.6|1812.22|1805.72|1812.04|1805.54|35
1616005900000|2021-03-17 18:31:40|1812.13|1805.63|1811.8|1805.3|1812.29|1805.79|1811.74|1805.24|36
1616005910000|2021-03-17 18:31:50|1811.81|1805.31|1811.63|1805.13|1812.05|1805.55|1811.55|1805.05|25
1616005920000|2021-03-17 18:32:00|1811.68|1805.18|1811.64|1805.14|1811.93|1805.43|1811.58|1805.08|33
1616005930000|2021-03-17 18:32:10|1811.58|1805.08|1811.33|1804.83|1811.58|1805.08|1811.1|1804.6|22
1616005940000|2021-03-17 18:32:20|1811.23|1804.73|1811.69|1805.19|1811.69|1805.19|1811.21|1804.71|25
1616005950000|2021-03-17 18:32:30|1811.48|1804.98|1811.09|1804.59|1811.48|1804.98|1811.01|1804.51|31
1616005960000|2021-03-17 18:32:40|1811.07|1804.57|1809.49|1802.99|1811.12|1804.62|1809.46|1802.96|38
1616005970000|2021-03-17 18:32:50|1809.39|1802.89|1808.7|1802.2|1809.39|1802.89|1808.68|1802.18|31
1616005980000|2021-03-17 18:33:00|1808.73|1802.23|1808.62|1802.12|1808.73|1802.23|1808.55|1802.05|28
1616005990000|2021-03-17 18:33:10|1808.63|1802.13|1808.8|1802.3|1809.26|1802.76|1808.56|1802.06|30
1616006000000|2021-03-17 18:33:20|1808.83|1802.33|1808.81|1802.31|1808.86|1802.36|1808.58|1802.08|25
1616006010000|2021-03-17 18:33:30|1808.71|1802.21|1808.35|1801.85|1808.9|1802.4|1808.28|1801.78|31
1616006020000|2021-03-17 18:33:40|1808.38|1801.88|1807.89|1801.39|1808.39|1801.89|1807.75|1801.25|30
1616006030000|2021-03-17 18:33:50|1807.81|1801.31|1808.41|1801.91|1808.41|1801.91|1807.81|1801.31|34
1616006040000|2021-03-17 18:34:00|1808.42|1801.92|1808.16|1801.66|1808.73|1802.23|1808.09|1801.59|34
1616006050000|2021-03-17 18:34:10|1808.17|1801.67|1808.52|1802.02|1808.77|1802.27|1808.15|1801.65|38
1616006060000|2021-03-17 18:34:20|1808.55|1802.05|1809.61|1803.11|1809.61|1803.11|1808.38|1801.88|37
1616006070000|2021-03-17 18:34:30|1809.62|1803.12|1809.79|1803.29|1809.96|1803.46|1809.45|1802.95|39
1616006080000|2021-03-17 18:34:40|1809.75|1803.25|1809.87|1803.37|1810.05|1803.55|1809.55|1803.05|37
1616006090000|2021-03-17 18:34:50|1809.9|1803.4|1809.75|1803.25|1809.95|1803.45|1809.71|1803.21|33
1616006100000|2021-03-17 18:35:00|1809.73|1803.23|1809.55|1803.05|1809.82|1803.32|1809.34|1802.84|32
1616006110000|2021-03-17 18:35:10|1809.54|1803.04|1808.89|1802.39|1809.54|1803.04|1808.87|1802.37|31
1616006120000|2021-03-17 18:35:20|1808.86|1802.36|1809.45|1802.95|1809.45|1802.95|1808.49|1801.99|35
1616006130000|2021-03-17 18:35:30|1809.58|1803.08|1810.3|1803.8|1810.72|1804.22|1809.11|1802.61|38
1616006140000|2021-03-17 18:35:40|1810.29|1803.79|1811.47|1804.97|1811.69|1805.19|1809.51|1803.01|37
1616006150000|2021-03-17 18:35:50|1811.45|1804.95|1810.8|1804.3|1811.53|1805.03|1810.49|1803.99|37
1616006160000|2021-03-17 18:36:00|1811.09|1804.59|1810.9|1804.4|1811.43|1804.93|1810.53|1804.03|38
1616006170000|2021-03-17 18:36:10|1810.88|1804.38|1810.75|1804.25|1811.57|1805.07|1810.64|1804.14|37
1616006180000|2021-03-17 18:36:20|1810.8|1804.3|1811.05|1804.55|1811.2|1804.7|1810.8|1804.3|32
1616006190000|2021-03-17 18:36:30|1811.03|1804.53|1810.73|1804.23|1811.03|1804.53|1810.68|1804.18|36
1616006200000|2021-03-17 18:36:40|1810.67|1804.17|1810.02|1803.52|1810.71|1804.21|1809.93|1803.43|35
1616006210000|2021-03-17 18:36:50|1810.1|1803.6|1810.61|1804.11|1810.8|1804.3|1810.1|1803.6|39
1616006220000|2021-03-17 18:37:00|1810.57|1804.07|1810.5|1804|1810.6|1804.1|1810.46|1803.96|33
1616006230000|2021-03-17 18:37:10|1810.48|1803.98|1810.9|1804.4|1810.9|1804.4|1810.48|1803.98|28
1616006240000|2021-03-17 18:37:20|1810.91|1804.41|1811.31|1804.81|1811.31|1804.81|1810.82|1804.32|35
1616006250000|2021-03-17 18:37:30|1811.33|1804.83|1811.32|1804.82|1811.35|1804.85|1811.06|1804.56|35
1616006260000|2021-03-17 18:37:40|1811.25|1804.75|1812.01|1805.51|1812.01|1805.51|1811.25|1804.75|33
1616006270000|2021-03-17 18:37:50|1811.95|1805.45|1813|1806.5|1813.01|1806.51|1811.95|1805.45|36
1616006280000|2021-03-17 18:38:00|1813.02|1806.52|1812.89|1806.39|1813.04|1806.54|1812.33|1805.83|33
1616006290000|2021-03-17 18:38:10|1812.88|1806.38|1812.64|1806.14|1812.94|1806.44|1812.4|1805.9|35
1616006300000|2021-03-17 18:38:20|1812.59|1806.09|1812.78|1806.28|1812.92|1806.42|1812.58|1806.08|31
1616006310000|2021-03-17 18:38:30|1812.85|1806.35|1813.67|1807.17|1813.71|1807.21|1812.85|1806.35|36
1616006320000|2021-03-17 18:38:40|1813.71|1807.21|1815.62|1809.12|1815.62|1809.12|1813.6|1807.1|35
1616006330000|2021-03-17 18:38:50|1815.56|1809.06|1815.54|1809.04|1815.7|1809.2|1815.12|1808.62|34
1616006340000|2021-03-17 18:39:00|1815.86|1809.36|1815.52|1809.02|1815.9|1809.4|1815.48|1808.98|36
1616006350000|2021-03-17 18:39:10|1815.63|1809.13|1815.13|1808.63|1815.63|1809.13|1815.13|1808.63|37
1616006360000|2021-03-17 18:39:20|1815.11|1808.61|1815.47|1808.97|1815.47|1808.97|1814.82|1808.32|39
1616006370000|2021-03-17 18:39:30|1815.48|1808.98|1814.57|1808.07|1815.48|1808.98|1814.57|1808.07|35
1616006380000|2021-03-17 18:39:40|1814.67|1808.17|1815.02|1808.52|1815.04|1808.54|1814.62|1808.12|31
1616006390000|2021-03-17 18:39:50|1815.03|1808.53|1815.94|1809.44|1815.94|1809.44|1814.87|1808.37|35
1616006400000|2021-03-17 18:40:00|1815.96|1809.46|1816.24|1809.74|1816.44|1809.94|1815.91|1809.41|33
1616006410000|2021-03-17 18:40:10|1816.26|1809.76|1816.69|1810.19|1816.85|1810.35|1816.2|1809.7|26
1616006420000|2021-03-17 18:40:20|1816.55|1810.05|1816.7|1810.2|1816.82|1810.32|1816.32|1809.82|33
1616006430000|2021-03-17 18:40:30|1816.73|1810.23|1817.08|1810.58|1817.08|1810.58|1816.73|1810.23|24
1616006440000|2021-03-17 18:40:40|1817.11|1810.61|1817.42|1810.92|1817.44|1810.94|1817.11|1810.61|21
1616006450000|2021-03-17 18:40:50|1817.41|1810.91|1817.17|1810.67|1817.41|1810.91|1817.05|1810.55|24
1616006460000|2021-03-17 18:41:00|1817.21|1810.71|1817.62|1811.12|1817.62|1811.12|1817.12|1810.62|27
1616006470000|2021-03-17 18:41:10|1817.61|1811.11|1818.15|1811.65|1818.26|1811.76|1817.26|1810.76|31
1616006480000|2021-03-17 18:41:20|1818.18|1811.68|1818.07|1811.57|1818.2|1811.7|1817.37|1810.87|21
1616006490000|2021-03-17 18:41:30|1818.5|1812|1818.77|1812.27|1818.77|1812.27|1818.48|1811.98|28
1616006500000|2021-03-17 18:41:40|1818.75|1812.25|1820.1|1813.6|1820.16|1813.66|1818.75|1812.25|39
1616006510000|2021-03-17 18:41:50|1820.11|1813.61|1820.13|1813.63|1820.16|1813.66|1819.68|1813.18|33
1616006520000|2021-03-17 18:42:00|1820.07|1813.57|1820.79|1814.29|1820.85|1814.35|1820.07|1813.57|32
1616006530000|2021-03-17 18:42:10|1820.67|1814.17|1819.55|1813.05|1820.82|1814.32|1819.52|1813.02|37
1616006540000|2021-03-17 18:42:20|1819.56|1813.06|1819.82|1813.32|1819.82|1813.32|1819.55|1813.05|32
1616006550000|2021-03-17 18:42:30|1819.81|1813.31|1819.86|1813.36|1820.01|1813.51|1819.64|1813.14|31
1616006560000|2021-03-17 18:42:40|1819.88|1813.38|1820.04|1813.54|1820.28|1813.78|1819.83|1813.33|29
1616006570000|2021-03-17 18:42:50|1820.09|1813.59|1821.49|1814.99|1821.49|1814.99|1820.09|1813.59|32
1616006580000|2021-03-17 18:43:00|1821.71|1815.21|1822.68|1816.18|1822.75|1816.25|1821.52|1815.02|38
1616006590000|2021-03-17 18:43:10|1822.81|1816.31|1822.76|1816.26|1822.96|1816.46|1822.65|1816.15|32
1616006600000|2021-03-17 18:43:20|1822.67|1816.17|1822.73|1816.23|1823.11|1816.61|1822.56|1816.06|36
1616006610000|2021-03-17 18:43:30|1822.48|1815.98|1821.98|1815.48|1822.52|1816.02|1821.75|1815.25|36
1616006620000|2021-03-17 18:43:40|1821.95|1815.45|1822.61|1816.11|1822.61|1816.11|1821.58|1815.08|39
1616006630000|2021-03-17 18:43:50|1822.6|1816.1|1823.27|1816.77|1823.39|1816.89|1822.6|1816.1|33
1616006640000|2021-03-17 18:44:00|1823.28|1816.78|1822.23|1815.73|1823.47|1816.97|1822.23|1815.73|35
1616006650000|2021-03-17 18:44:10|1822.25|1815.75|1822.89|1816.39|1822.89|1816.39|1821.66|1815.16|35
1616006660000|2021-03-17 18:44:20|1822.75|1816.25|1823.26|1816.76|1823.26|1816.76|1822.68|1816.18|31
1616006670000|2021-03-17 18:44:30|1823.21|1816.71|1823.76|1817.26|1823.76|1817.26|1822.92|1816.42|34
1616006680000|2021-03-17 18:44:40|1823.68|1817.18|1823.33|1816.83|1823.68|1817.18|1822.85|1816.35|38
1616006690000|2021-03-17 18:44:50|1823.32|1816.82|1822.5|1816|1823.48|1816.98|1822.5|1816|34
1616006700000|2021-03-17 18:45:00|1822.61|1816.11|1824.47|1817.97|1824.56|1818.06|1822.59|1816.09|34
1616006710000|2021-03-17 18:45:10|1824.46|1817.96|1824.87|1818.37|1824.87|1818.37|1824.2|1817.7|37
1616006720000|2021-03-17 18:45:20|1825.05|1818.55|1826.1|1819.6|1826.3|1819.8|1825.05|1818.55|39
1616006730000|2021-03-17 18:45:30|1826.13|1819.63|1825.66|1819.16|1826.22|1819.72|1825.59|1819.09|32
1616006740000|2021-03-17 18:45:40|1825.62|1819.12|1826.27|1819.77|1826.3|1819.8|1825.52|1819.02|34
1616006750000|2021-03-17 18:45:50|1826.52|1820.02|1827.34|1820.84|1827.44|1820.94|1826.51|1820.01|26
1616006760000|2021-03-17 18:46:00|1827.39|1820.89|1827.88|1821.38|1827.88|1821.38|1827.3|1820.8|33
1616006770000|2021-03-17 18:46:10|1827.89|1821.39|1828.38|1821.88|1828.38|1821.88|1827.66|1821.16|33
1616006780000|2021-03-17 18:46:20|1828.42|1821.92|1828.6|1822.1|1828.89|1822.39|1828.17|1821.67|31
1616006790000|2021-03-17 18:46:30|1828.61|1822.11|1828.04|1821.54|1828.85|1822.35|1828|1821.5|28
1616006800000|2021-03-17 18:46:40|1828.12|1821.62|1828.27|1821.77|1828.52|1822.02|1828.05|1821.55|33
1616006810000|2021-03-17 18:46:50|1828.37|1821.87|1828.81|1822.31|1828.82|1822.32|1828.33|1821.83|30
1616006820000|2021-03-17 18:47:00|1828.76|1822.26|1828.34|1821.84|1829.13|1822.63|1828.28|1821.78|31
1616006830000|2021-03-17 18:47:10|1828.3|1821.8|1827.66|1821.16|1828.3|1821.8|1827.66|1821.16|32
1616006840000|2021-03-17 18:47:20|1827.69|1821.19|1829.18|1822.68|1829.18|1822.68|1827.65|1821.15|33
1616006850000|2021-03-17 18:47:30|1829.14|1822.64|1828.27|1821.77|1829.16|1822.66|1828.27|1821.77|30
1616006860000|2021-03-17 18:47:40|1828.18|1821.68|1827.74|1821.24|1828.4|1821.9|1827.7|1821.2|31
1616006870000|2021-03-17 18:47:50|1827.71|1821.21|1826.38|1819.88|1827.74|1821.24|1826.04|1819.54|35
1616006880000|2021-03-17 18:48:00|1826.42|1819.92|1826.22|1819.72|1826.48|1819.98|1826.1|1819.6|36
1616006890000|2021-03-17 18:48:10|1826.24|1819.74|1826.06|1819.56|1826.35|1819.85|1826.04|1819.54|32
1616006900000|2021-03-17 18:48:20|1826.02|1819.52|1825.25|1818.75|1826.02|1819.52|1825.2|1818.7|34
1616006910000|2021-03-17 18:48:30|1824.97|1818.47|1823.4|1816.9|1824.97|1818.47|1823.18|1816.68|38
1616006920000|2021-03-17 18:48:40|1823.38|1816.88|1825.61|1819.11|1825.7|1819.2|1823.38|1816.88|36
1616006930000|2021-03-17 18:48:50|1825.67|1819.17|1825.01|1818.51|1825.77|1819.27|1824.98|1818.48|30
1616006940000|2021-03-17 18:49:00|1825|1818.5|1824.28|1817.78|1825.38|1818.88|1824.15|1817.65|38
1616006950000|2021-03-17 18:49:10|1824.02|1817.52|1823.83|1817.33|1824.21|1817.71|1823.7|1817.2|37
1616006960000|2021-03-17 18:49:20|1823.82|1817.32|1823.31|1816.81|1824.44|1817.94|1823.31|1816.81|39
1616006970000|2021-03-17 18:49:30|1823.38|1816.88|1823.23|1816.73|1823.65|1817.15|1823.22|1816.72|35
1616006980000|2021-03-17 18:49:40|1823.22|1816.72|1822.92|1816.42|1823.25|1816.75|1822.92|1816.42|38
1616006990000|2021-03-17 18:49:50|1822.89|1816.39|1823.22|1816.72|1823.22|1816.72|1822.38|1815.88|31
1616007000000|2021-03-17 18:50:00|1823.21|1816.71|1823.42|1816.92|1823.69|1817.19|1823.1|1816.6|31
1616007010000|2021-03-17 18:50:10|1823.44|1816.94|1825.17|1818.67|1825.17|1818.67|1823.44|1816.94|39
1616007020000|2021-03-17 18:50:20|1825.03|1818.53|1824.23|1817.73|1825.12|1818.62|1824.05|1817.55|36
1616007030000|2021-03-17 18:50:30|1824.25|1817.75|1823.21|1816.71|1824.25|1817.75|1823.21|1816.71|37
1616007040000|2021-03-17 18:50:40|1823.18|1816.68|1823.2|1816.7|1823.2|1816.7|1822.93|1816.43|35
1616007050000|2021-03-17 18:50:50|1823.25|1816.75|1823.29|1816.79|1823.4|1816.9|1823.05|1816.55|37
1616007060000|2021-03-17 18:51:00|1823.32|1816.82|1824.99|1818.49|1824.99|1818.49|1823.32|1816.82|33
1616007070000|2021-03-17 18:51:10|1824.95|1818.45|1825.07|1818.57|1825.32|1818.82|1824.95|1818.45|32
1616007080000|2021-03-17 18:51:20|1825|1818.5|1824.26|1817.76|1825.01|1818.51|1823.93|1817.43|39
1616007090000|2021-03-17 18:51:30|1824.06|1817.56|1824.19|1817.69|1824.23|1817.73|1823.88|1817.38|33
1616007100000|2021-03-17 18:51:40|1824.18|1817.68|1824.11|1817.61|1824.51|1818.01|1824|1817.5|35
1616007110000|2021-03-17 18:51:50|1823.93|1817.43|1823.92|1817.42|1823.98|1817.48|1823.78|1817.28|29
1616007120000|2021-03-17 18:52:00|1824.12|1817.62|1824.67|1818.17|1824.82|1818.32|1824.12|1817.62|37
1616007130000|2021-03-17 18:52:10|1824.71|1818.21|1824.17|1817.67|1824.75|1818.25|1824.17|1817.67|36
1616007140000|2021-03-17 18:52:20|1824.13|1817.63|1823.93|1817.43|1824.26|1817.76|1823.88|1817.38|33
1616007150000|2021-03-17 18:52:30|1824.12|1817.62|1825.34|1818.84|1825.34|1818.84|1824.1|1817.6|30
1616007160000|2021-03-17 18:52:40|1825.27|1818.77|1825.15|1818.65|1825.33|1818.83|1825.11|1818.61|39
1616007170000|2021-03-17 18:52:50|1825.17|1818.67|1825.04|1818.54|1825.17|1818.67|1824.4|1817.9|32
1616007180000|2021-03-17 18:53:00|1825.38|1818.88|1825.72|1819.22|1826.29|1819.79|1825.36|1818.86|36
1616007190000|2021-03-17 18:53:10|1826|1819.5|1825.42|1818.92|1826|1819.5|1825.2|1818.7|33
1616007200000|2021-03-17 18:53:20|1825.37|1818.87|1825.07|1818.57|1825.62|1819.12|1825.05|1818.55|28
1616007210000|2021-03-17 18:53:30|1825.06|1818.56|1824.25|1817.75|1825.06|1818.56|1824.23|1817.73|30
1616007220000|2021-03-17 18:53:40|1824.3|1817.8|1824.44|1817.94|1824.59|1818.09|1824.2|1817.7|31
1616007230000|2021-03-17 18:53:50|1824.45|1817.95|1823.94|1817.44|1824.53|1818.03|1823.94|1817.44|33
1616007240000|2021-03-17 18:54:00|1823.95|1817.45|1823.53|1817.03|1823.99|1817.49|1823.41|1816.91|28
1616007250000|2021-03-17 18:54:10|1823.61|1817.11|1824.09|1817.59|1824.79|1818.29|1823.61|1817.11|32
1616007260000|2021-03-17 18:54:20|1824.03|1817.53|1824.31|1817.81|1824.43|1817.93|1823.83|1817.33|34
1616007270000|2021-03-17 18:54:30|1824.34|1817.84|1824.43|1817.93|1824.47|1817.97|1823.97|1817.47|32
1616007280000|2021-03-17 18:54:40|1824.4|1817.9|1824.38|1817.88|1824.59|1818.09|1824.26|1817.76|31
1616007290000|2021-03-17 18:54:50|1824.4|1817.9|1824.55|1818.05|1824.61|1818.11|1824.35|1817.85|34
1616007300000|2021-03-17 18:55:00|1824.58|1818.08|1826.35|1819.85|1826.45|1819.95|1824.44|1817.94|34
1616007310000|2021-03-17 18:55:10|1826.3|1819.8|1826.78|1820.28|1827.14|1820.64|1825.84|1819.34|38
1616007320000|2021-03-17 18:55:20|1826.84|1820.34|1825.83|1819.33|1826.9|1820.4|1825.83|1819.33|30
1616007330000|2021-03-17 18:55:30|1825.84|1819.34|1824.95|1818.45|1825.89|1819.39|1824.9|1818.4|31
1616007340000|2021-03-17 18:55:40|1824.99|1818.49|1825.68|1819.18|1825.95|1819.45|1824.94|1818.44|35
1616007350000|2021-03-17 18:55:50|1825.67|1819.17|1825.88|1819.38|1825.97|1819.47|1825.56|1819.06|35
1616007360000|2021-03-17 18:56:00|1825.96|1819.46|1826.06|1819.56|1826.06|1819.56|1825.33|1818.83|35
1616007370000|2021-03-17 18:56:10|1826.23|1819.73|1826.47|1819.97|1826.76|1820.26|1826.18|1819.68|37
1616007380000|2021-03-17 18:56:20|1826.48|1819.98|1826.71|1820.21|1826.76|1820.26|1826.03|1819.53|38
1616007390000|2021-03-17 18:56:30|1826.58|1820.08|1826.27|1819.77|1826.74|1820.24|1826.27|1819.77|33
1616007400000|2021-03-17 18:56:40|1826.25|1819.75|1826.19|1819.69|1826.33|1819.83|1826.05|1819.55|33
1616007410000|2021-03-17 18:56:50|1826.2|1819.7|1827.19|1820.69|1827.19|1820.69|1826.13|1819.63|34
1616007420000|2021-03-17 18:57:00|1827.21|1820.71|1826.67|1820.17|1827.32|1820.82|1826.66|1820.16|38
1616007430000|2021-03-17 18:57:10|1826.7|1820.2|1827.01|1820.51|1827.16|1820.66|1826.64|1820.14|30
1616007440000|2021-03-17 18:57:20|1827.02|1820.52|1825.4|1818.9|1827.02|1820.52|1825.4|1818.9|32
1616007450000|2021-03-17 18:57:30|1825.42|1818.92|1824.42|1817.92|1825.42|1818.92|1823.88|1817.38|35
1616007460000|2021-03-17 18:57:40|1824.21|1817.71|1824|1817.5|1824.67|1818.17|1823.86|1817.36|33
1616007470000|2021-03-17 18:57:50|1823.97|1817.47|1825.08|1818.58|1825.12|1818.62|1823.44|1816.94|37
1616007480000|2021-03-17 18:58:00|1825.19|1818.69|1824.78|1818.28|1825.38|1818.88|1824.77|1818.27|35
1616007490000|2021-03-17 18:58:10|1824.77|1818.27|1824.4|1817.9|1824.78|1818.28|1824.05|1817.55|31
1616007500000|2021-03-17 18:58:20|1824.39|1817.89|1823.94|1817.44|1824.39|1817.89|1823.84|1817.34|27
1616007510000|2021-03-17 18:58:30|1823.76|1817.26|1823.22|1816.72|1823.87|1817.37|1823.2|1816.7|34
1616007520000|2021-03-17 18:58:40|1823.23|1816.73|1822.34|1815.84|1823.23|1816.73|1822.34|1815.84|36
1616007530000|2021-03-17 18:58:50|1822.47|1815.97|1822.26|1815.76|1822.73|1816.23|1822.15|1815.65|40
1616007540000|2021-03-17 18:59:00|1822.28|1815.78|1821.77|1815.27|1822.28|1815.78|1821.6|1815.1|31
1616007550000|2021-03-17 18:59:10|1821.78|1815.28|1823.27|1816.77|1823.35|1816.85|1821.78|1815.28|37
1616007560000|2021-03-17 18:59:20|1823.22|1816.72|1823.83|1817.33|1824.14|1817.64|1823.11|1816.61|30
1616007570000|2021-03-17 18:59:30|1823.86|1817.36|1824.84|1818.34|1824.88|1818.38|1823.86|1817.36|32
1616007580000|2021-03-17 18:59:40|1824.93|1818.43|1825.38|1818.88|1825.41|1818.91|1824.93|1818.43|36
1616007590000|2021-03-17 18:59:50|1825.34|1818.84|1825.49|1818.99|1825.49|1818.99|1824.91|1818.41|35
1616007600000|2021-03-17 19:00:00|1825.52|1819.02|1827.92|1821.42|1828.06|1821.56|1825.52|1819.02|38
1616007610000|2021-03-17 19:00:10|1828.02|1821.52|1828.56|1822.06|1828.83|1822.33|1827.94|1821.44|36
1616007620000|2021-03-17 19:00:20|1828.67|1822.17|1829.61|1823.11|1829.61|1823.11|1828.53|1822.03|31
1616007630000|2021-03-17 19:00:30|1829.58|1823.08|1829.32|1822.82|1830.09|1823.59|1829.1|1822.6|36
1616007640000|2021-03-17 19:00:40|1829.46|1822.96|1829.22|1822.72|1829.64|1823.14|1828.58|1822.08|35
1616007650000|2021-03-17 19:00:50|1829.24|1822.74|1829.36|1822.86|1829.55|1823.05|1829.21|1822.71|32
1616007660000|2021-03-17 19:01:00|1829.39|1822.89|1830.3|1823.8|1830.38|1823.88|1829.39|1822.89|35
1616007670000|2021-03-17 19:01:10|1830.21|1823.71|1830.64|1824.14|1831.02|1824.52|1830.11|1823.61|36
1616007680000|2021-03-17 19:01:20|1830.67|1824.17|1830.06|1823.56|1830.67|1824.17|1829.58|1823.08|38
1616007690000|2021-03-17 19:01:30|1829.99|1823.49|1831.17|1824.67|1831.46|1824.96|1829.99|1823.49|33
1616007700000|2021-03-17 19:01:40|1831.13|1824.63|1831.24|1824.74|1832.56|1826.06|1831.13|1824.63|32
1616007710000|2021-03-17 19:01:50|1831.21|1824.71|1831.12|1824.62|1832.3|1825.8|1831.03|1824.53|33
1616007720000|2021-03-17 19:02:00|1831.08|1824.58|1831.56|1825.06|1831.96|1825.46|1830.98|1824.48|32
1616007730000|2021-03-17 19:02:10|1831.45|1824.95|1830.56|1824.06|1831.45|1824.95|1830.5|1824|34
1616007740000|2021-03-17 19:02:20|1830.49|1823.99|1829.81|1823.31|1830.64|1824.14|1828.98|1822.48|33
1616007750000|2021-03-17 19:02:30|1829.82|1823.32|1829.5|1823|1829.82|1823.32|1828.56|1822.06|39
1616007760000|2021-03-17 19:02:40|1829.61|1823.11|1828.54|1822.04|1829.64|1823.14|1827.85|1821.35|36
1616007770000|2021-03-17 19:02:50|1828.68|1822.18|1828.89|1822.39|1829.52|1823.02|1828.68|1822.18|38
1616007780000|2021-03-17 19:03:00|1828.78|1822.28|1828.33|1821.83|1829.04|1822.54|1827.64|1821.14|35
1616007790000|2021-03-17 19:03:10|1828.17|1821.67|1827.91|1821.41|1828.54|1822.04|1827.67|1821.17|34
1616007800000|2021-03-17 19:03:20|1828.03|1821.53|1829.07|1822.57|1829.12|1822.62|1828.03|1821.53|38
1616007810000|2021-03-17 19:03:30|1829.13|1822.63|1831.08|1824.58|1831.41|1824.91|1829.13|1822.63|37
1616007820000|2021-03-17 19:03:40|1829.92|1823.42|1830.43|1823.93|1831.19|1824.69|1829.34|1822.84|38
1616007830000|2021-03-17 19:03:50|1830.74|1824.24|1830.84|1824.34|1831.85|1825.35|1830.74|1824.24|38
1616007840000|2021-03-17 19:04:00|1830.83|1824.33|1832.17|1825.67|1832.25|1825.75|1830.74|1824.24|38
1616007850000|2021-03-17 19:04:10|1832.15|1825.65|1832.69|1826.19|1833.1|1826.6|1831.71|1825.21|37
1616007860000|2021-03-17 19:04:20|1832.68|1826.18|1832.46|1825.96|1832.81|1826.31|1832.31|1825.81|38
1616007870000|2021-03-17 19:04:30|1832.51|1826.01|1832.25|1825.75|1832.79|1826.29|1832.25|1825.75|39
1616007880000|2021-03-17 19:04:40|1832.37|1825.87|1832.86|1826.36|1833.05|1826.55|1832.37|1825.87|36
1616007890000|2021-03-17 19:04:50|1832.84|1826.34|1832.96|1826.46|1833.14|1826.64|1832.84|1826.34|34
1616007900000|2021-03-17 19:05:00|1832.9|1826.4|1832.89|1826.39|1833.23|1826.73|1832.74|1826.24|32
1616007910000|2021-03-17 19:05:10|1832.98|1826.48|1833.24|1826.74|1833.42|1826.92|1832.98|1826.48|34
1616007920000|2021-03-17 19:05:20|1833.23|1826.73|1833.07|1826.57|1833.4|1826.9|1832.97|1826.47|33
1616007930000|2021-03-17 19:05:30|1833.09|1826.59|1833.45|1826.95|1833.77|1827.27|1833.09|1826.59|37
1616007940000|2021-03-17 19:05:40|1833.46|1826.96|1833.7|1827.2|1833.7|1827.2|1833.31|1826.81|35
1616007950000|2021-03-17 19:05:50|1833.58|1827.08|1833.45|1826.95|1833.7|1827.2|1832.95|1826.45|33
1616007960000|2021-03-17 19:06:00|1833.46|1826.96|1832.76|1826.26|1833.6|1827.1|1832.69|1826.19|37
1616007970000|2021-03-17 19:06:10|1832.74|1826.24|1832.68|1826.18|1832.78|1826.28|1832.54|1826.04|32
1616007980000|2021-03-17 19:06:20|1832.73|1826.23|1833.28|1826.78|1833.39|1826.89|1832.68|1826.18|35
1616007990000|2021-03-17 19:06:30|1833.15|1826.65|1833.18|1826.68|1833.29|1826.79|1832.98|1826.48|29
1616008000000|2021-03-17 19:06:40|1833.36|1826.86|1833.97|1827.47|1834.37|1827.87|1833.36|1826.86|31
1616008010000|2021-03-17 19:06:50|1834.06|1827.56|1834.38|1827.88|1834.5|1828|1833.98|1827.48|38
1616008020000|2021-03-17 19:07:00|1834.42|1827.92|1834.85|1828.35|1835.06|1828.56|1834.25|1827.75|30
1616008030000|2021-03-17 19:07:10|1834.9|1828.4|1834.11|1827.61|1834.9|1828.4|1834.04|1827.54|32
1616008040000|2021-03-17 19:07:20|1834.14|1827.64|1834.3|1827.8|1834.5|1828|1834.12|1827.62|32
1616008050000|2021-03-17 19:07:30|1834.47|1827.97|1833|1826.5|1834.47|1827.97|1833|1826.5|32
1616008060000|2021-03-17 19:07:40|1832.99|1826.49|1831.1|1824.6|1833.21|1826.71|1831.1|1824.6|36
1616008070000|2021-03-17 19:07:50|1830.98|1824.48|1831.27|1824.77|1831.52|1825.02|1830.46|1823.96|35
1616008080000|2021-03-17 19:08:00|1831.32|1824.82|1831.49|1824.99|1832.15|1825.65|1831.32|1824.82|35
1616008090000|2021-03-17 19:08:10|1831.42|1824.92|1829.96|1823.46|1831.44|1824.94|1829.96|1823.46|38
1616008100000|2021-03-17 19:08:20|1829.97|1823.47|1828.68|1822.18|1830.04|1823.54|1828.62|1822.12|37
1616008110000|2021-03-17 19:08:30|1828.69|1822.19|1829.5|1823|1829.59|1823.09|1828.67|1822.17|39
1616008120000|2021-03-17 19:08:40|1829.39|1822.89|1829.83|1823.33|1829.88|1823.38|1829.39|1822.89|35
1616008130000|2021-03-17 19:08:50|1829.79|1823.29|1828.62|1822.12|1829.98|1823.48|1828.6|1822.1|38
1616008140000|2021-03-17 19:09:00|1828.5|1822|1828.61|1822.11|1828.61|1822.11|1827.83|1821.33|36
1616008150000|2021-03-17 19:09:10|1828.66|1822.16|1829.16|1822.66|1829.16|1822.66|1828.15|1821.65|33
1616008160000|2021-03-17 19:09:20|1829.22|1822.72|1829.18|1822.68|1829.36|1822.86|1829.13|1822.63|34
1616008170000|2021-03-17 19:09:30|1829.13|1822.63|1829.27|1822.77|1829.46|1822.96|1829.01|1822.51|36
1616008180000|2021-03-17 19:09:40|1829.28|1822.78|1829.27|1822.77|1829.47|1822.97|1829.24|1822.74|31
1616008190000|2021-03-17 19:09:50|1829.32|1822.82|1828.92|1822.42|1829.36|1822.86|1828.69|1822.19|35
1616008200000|2021-03-17 19:10:00|1829.02|1822.52|1828.95|1822.45|1829.02|1822.52|1828.65|1822.15|33
1616008210000|2021-03-17 19:10:10|1828.96|1822.46|1827.89|1821.39|1829.17|1822.67|1827.85|1821.35|37
1616008220000|2021-03-17 19:10:20|1827.54|1821.04|1827.02|1820.52|1827.72|1821.22|1827.02|1820.52|32
1616008230000|2021-03-17 19:10:30|1827.04|1820.54|1824.61|1818.11|1827.16|1820.66|1824.61|1818.11|37
1616008240000|2021-03-17 19:10:40|1824.76|1818.26|1825.61|1819.11|1825.75|1819.25|1824.76|1818.26|36
1616008250000|2021-03-17 19:10:50|1825.64|1819.14|1827.8|1821.3|1827.8|1821.3|1825.63|1819.13|40
1616008260000|2021-03-17 19:11:00|1827.85|1821.35|1827.61|1821.11|1828.2|1821.7|1827.61|1821.11|35
1616008270000|2021-03-17 19:11:10|1827.84|1821.34|1828.34|1821.84|1828.85|1822.35|1827.84|1821.34|34
1616008280000|2021-03-17 19:11:20|1828.35|1821.85|1830.7|1824.2|1830.7|1824.2|1828.07|1821.57|32
1616008290000|2021-03-17 19:11:30|1830.8|1824.3|1831.83|1825.33|1831.83|1825.33|1830.68|1824.18|37
1616008300000|2021-03-17 19:11:40|1831.82|1825.32|1831.95|1825.45|1832.03|1825.53|1831.59|1825.09|31
1616008310000|2021-03-17 19:11:50|1831.96|1825.46|1832.05|1825.55|1832.16|1825.66|1831.61|1825.11|29
1616008320000|2021-03-17 19:12:00|1832.1|1825.6|1833.78|1827.28|1833.78|1827.28|1832.1|1825.6|32
1616008330000|2021-03-17 19:12:10|1833.74|1827.24|1835.31|1828.81|1835.7|1829.2|1833.74|1827.24|30
1616008340000|2021-03-17 19:12:20|1835.14|1828.64|1834.89|1828.39|1835.14|1828.64|1834.83|1828.33|35
1616008350000|2021-03-17 19:12:30|1834.88|1828.38|1834|1827.5|1834.9|1828.4|1833.47|1826.97|37
1616008360000|2021-03-17 19:12:40|1833.97|1827.47|1833.34|1826.84|1833.97|1827.47|1833.3|1826.8|37
1616008370000|2021-03-17 19:12:50|1833.11|1826.61|1831.17|1824.67|1833.11|1826.61|1831.12|1824.62|35
1616008380000|2021-03-17 19:13:00|1830.88|1824.38|1830.96|1824.46|1831.39|1824.89|1830.48|1823.98|38
1616008390000|2021-03-17 19:13:10|1830.97|1824.47|1830.67|1824.17|1831.54|1825.04|1830.67|1824.17|30
1616008400000|2021-03-17 19:13:20|1830.64|1824.14|1830.03|1823.53|1831.1|1824.6|1829.94|1823.44|33
1616008410000|2021-03-17 19:13:30|1830.09|1823.59|1830.69|1824.19|1831.61|1825.11|1830.09|1823.59|38
1616008420000|2021-03-17 19:13:40|1830.64|1824.14|1829.59|1823.09|1830.68|1824.18|1829.12|1822.62|35
1616008430000|2021-03-17 19:13:50|1829.54|1823.04|1831.06|1824.56|1831.12|1824.62|1829.46|1822.96|37
1616008440000|2021-03-17 19:14:00|1831.05|1824.55|1832.13|1825.63|1832.13|1825.63|1831.05|1824.55|28
1616008450000|2021-03-17 19:14:10|1832.12|1825.62|1831.38|1824.88|1832.14|1825.64|1831.24|1824.74|34
1616008460000|2021-03-17 19:14:20|1831.35|1824.85|1830.66|1824.16|1831.35|1824.85|1830.18|1823.68|36
1616008470000|2021-03-17 19:14:30|1830.67|1824.17|1829.92|1823.42|1830.7|1824.2|1829.92|1823.42|34
1616008480000|2021-03-17 19:14:40|1829.83|1823.33|1829.79|1823.29|1829.94|1823.44|1829.22|1822.72|38
1616008490000|2021-03-17 19:14:50|1829.7|1823.2|1830.2|1823.7|1830.26|1823.76|1829.27|1822.77|37
1616008500000|2021-03-17 19:15:00|1830.14|1823.64|1832.15|1825.65|1832.42|1825.92|1830.14|1823.64|35
1616008510000|2021-03-17 19:15:10|1832.27|1825.77|1832.91|1826.41|1833.15|1826.65|1832.17|1825.67|33
1616008520000|2021-03-17 19:15:20|1832.82|1826.32|1833.51|1827.01|1833.59|1827.09|1832.82|1826.32|22
1616008530000|2021-03-17 19:15:30|1833.52|1827.02|1833.01|1826.51|1834.06|1827.56|1833.01|1826.51|32
1616008540000|2021-03-17 19:15:40|1833.1|1826.6|1834.02|1827.52|1834.26|1827.76|1832.95|1826.45|36
1616008550000|2021-03-17 19:15:50|1834.04|1827.54|1834.57|1828.07|1834.57|1828.07|1834.01|1827.51|37
1616008560000|2021-03-17 19:16:00|1834.55|1828.05|1834.19|1827.69|1834.55|1828.05|1834.11|1827.61|33
1616008570000|2021-03-17 19:16:10|1834.23|1827.73|1834.24|1827.74|1834.42|1827.92|1834.07|1827.57|34
1616008580000|2021-03-17 19:16:20|1834.29|1827.79|1834.92|1828.42|1834.93|1828.43|1834.29|1827.79|29
1616008590000|2021-03-17 19:16:30|1834.96|1828.46|1835.56|1829.06|1835.56|1829.06|1834.96|1828.46|35
1616008600000|2021-03-17 19:16:40|1835.51|1829.01|1835.73|1829.23|1835.75|1829.25|1835.45|1828.95|35
1616008610000|2021-03-17 19:16:50|1835.53|1829.03|1834.65|1828.15|1835.53|1829.03|1834.65|1828.15|38
1616008620000|2021-03-17 19:17:00|1834.64|1828.14|1835|1828.5|1835.13|1828.63|1834.23|1827.73|37
1616008630000|2021-03-17 19:17:10|1834.99|1828.49|1835.15|1828.65|1835.18|1828.68|1834.73|1828.23|31
1616008640000|2021-03-17 19:17:20|1835.26|1828.76|1835.73|1829.23|1835.75|1829.25|1835.18|1828.68|34
1616008650000|2021-03-17 19:17:30|1835.69|1829.19|1835.32|1828.82|1835.78|1829.28|1835.32|1828.82|33
1616008660000|2021-03-17 19:17:40|1835.34|1828.84|1835.22|1828.72|1835.34|1828.84|1834.99|1828.49|29
1616008670000|2021-03-17 19:17:50|1835.21|1828.71|1834.43|1827.93|1835.21|1828.71|1834.36|1827.86|36
1616008680000|2021-03-17 19:18:00|1834.41|1827.91|1833.87|1827.37|1834.47|1827.97|1833.87|1827.37|35
1616008690000|2021-03-17 19:18:10|1833.92|1827.42|1834.16|1827.66|1834.16|1827.66|1833.47|1826.97|35
1616008700000|2021-03-17 19:18:20|1834.13|1827.63|1834.62|1828.12|1834.64|1828.14|1834.06|1827.56|33
1616008710000|2021-03-17 19:18:30|1834.57|1828.07|1836.05|1829.55|1836.05|1829.55|1834.57|1828.07|39
1616008720000|2021-03-17 19:18:40|1836|1829.5|1834.82|1828.32|1836.12|1829.62|1834.82|1828.32|35
1616008730000|2021-03-17 19:18:50|1834.8|1828.3|1834.32|1827.82|1835.11|1828.61|1834.21|1827.71|34
1616008740000|2021-03-17 19:19:00|1834.31|1827.81|1834.78|1828.28|1834.86|1828.36|1833.84|1827.34|32
1616008750000|2021-03-17 19:19:10|1834.84|1828.34|1834.19|1827.69|1834.84|1828.34|1834.07|1827.57|35
1616008760000|2021-03-17 19:19:20|1834.12|1827.62|1833.4|1826.9|1834.12|1827.62|1833.4|1826.9|34
1616008770000|2021-03-17 19:19:30|1833.15|1826.65|1832.03|1825.53|1833.15|1826.65|1831.92|1825.42|35
1616008780000|2021-03-17 19:19:40|1832.01|1825.51|1830.87|1824.37|1832.06|1825.56|1830.87|1824.37|33
1616008790000|2021-03-17 19:19:50|1830.96|1824.46|1830.41|1823.91|1830.96|1824.46|1830.37|1823.87|35
1616008800000|2021-03-17 19:20:00|1830.4|1823.9|1830.59|1824.09|1830.73|1824.23|1830.24|1823.74|28
1616008810000|2021-03-17 19:20:10|1830.66|1824.16|1830.64|1824.14|1831.23|1824.73|1830.53|1824.03|26
1616008820000|2021-03-17 19:20:20|1830.6|1824.1|1830.05|1823.55|1830.67|1824.17|1829.96|1823.46|34
1616008830000|2021-03-17 19:20:30|1830.06|1823.56|1828.59|1822.09|1830.06|1823.56|1828.39|1821.89|34
1616008840000|2021-03-17 19:20:40|1828.46|1821.96|1828.2|1821.7|1828.68|1822.18|1828.11|1821.61|36
1616008850000|2021-03-17 19:20:50|1828.14|1821.64|1827.92|1821.42|1828.37|1821.87|1827.92|1821.42|30
1616008860000|2021-03-17 19:21:00|1827.87|1821.37|1828.71|1822.21|1828.71|1822.21|1827.57|1821.07|34
1616008870000|2021-03-17 19:21:10|1828.67|1822.17|1829.86|1823.36|1829.86|1823.36|1828.64|1822.14|32
1616008880000|2021-03-17 19:21:20|1830.32|1823.82|1829.02|1822.52|1830.61|1824.11|1828.97|1822.47|39
1616008890000|2021-03-17 19:21:30|1828.97|1822.47|1828.94|1822.44|1829.13|1822.63|1828.61|1822.11|33
1616008900000|2021-03-17 19:21:40|1828.95|1822.45|1829.85|1823.35|1829.88|1823.38|1828.95|1822.45|33
1616008910000|2021-03-17 19:21:50|1829.8|1823.3|1828.92|1822.42|1829.8|1823.3|1828.92|1822.42|28
1616008920000|2021-03-17 19:22:00|1828.87|1822.37|1829.89|1823.39|1830.2|1823.7|1828.82|1822.32|37
1616008930000|2021-03-17 19:22:10|1829.93|1823.43|1829.76|1823.26|1829.94|1823.44|1829.54|1823.04|27
1616008940000|2021-03-17 19:22:20|1829.85|1823.35|1830.15|1823.65|1830.61|1824.11|1829.8|1823.3|34
1616008950000|2021-03-17 19:22:30|1830.06|1823.56|1830.16|1823.66|1830.21|1823.71|1829.96|1823.46|13
1616008960000|2021-03-17 19:22:40|1830.14|1823.64|1830.16|1823.66|1830.16|1823.66|1829.96|1823.46|20
1616008970000|2021-03-17 19:22:50|1830.15|1823.65|1830.5|1824|1830.58|1824.08|1830.07|1823.57|22
1616008980000|2021-03-17 19:23:00|1830.53|1824.03|1830.39|1823.89|1830.53|1824.03|1830.37|1823.87|24
1616008990000|2021-03-17 19:23:10|1830.4|1823.9|1830.19|1823.69|1830.47|1823.97|1830.09|1823.59|25
1616009000000|2021-03-17 19:23:20|1830.29|1823.79|1830.18|1823.68|1830.3|1823.8|1829.95|1823.45|29
1616009010000|2021-03-17 19:23:30|1830.14|1823.64|1830.24|1823.74|1830.3|1823.8|1829.96|1823.46|29
1616009020000|2021-03-17 19:23:40|1830.29|1823.79|1829.98|1823.48|1830.29|1823.79|1829.94|1823.44|15
1616009030000|2021-03-17 19:23:50|1829.99|1823.49|1829.34|1822.84|1830.12|1823.62|1829.29|1822.79|28
1616009040000|2021-03-17 19:24:00|1829.31|1822.81|1828.88|1822.38|1829.5|1823|1828.88|1822.38|30
1616009050000|2021-03-17 19:24:10|1828.89|1822.39|1828.94|1822.44|1829.1|1822.6|1828.71|1822.21|27
1616009060000|2021-03-17 19:24:20|1828.99|1822.49|1828.82|1822.32|1828.99|1822.49|1828.56|1822.06|34
1616009070000|2021-03-17 19:24:30|1828.71|1822.21|1828.8|1822.3|1828.87|1822.37|1828.47|1821.97|33
1616009080000|2021-03-17 19:24:40|1828.77|1822.27|1829.18|1822.68|1829.18|1822.68|1828.63|1822.13|22
1616009090000|2021-03-17 19:24:50|1829.14|1822.64|1828.84|1822.34|1829.38|1822.88|1828.84|1822.34|36
1616009100000|2021-03-17 19:25:00|1828.87|1822.37|1828.88|1822.38|1829.04|1822.54|1828.49|1821.99|33
1616009110000|2021-03-17 19:25:10|1828.82|1822.32|1829.3|1822.8|1829.58|1823.08|1828.82|1822.32|38
1616009120000|2021-03-17 19:25:20|1829.15|1822.65|1829.3|1822.8|1829.33|1822.83|1828.87|1822.37|32
1616009130000|2021-03-17 19:25:30|1829.28|1822.78|1829.09|1822.59|1829.42|1822.92|1829.04|1822.54|29
1616009140000|2021-03-17 19:25:40|1829.07|1822.57|1829.15|1822.65|1829.47|1822.97|1829.07|1822.57|29
1616009150000|2021-03-17 19:25:50|1829.21|1822.71|1829.31|1822.81|1829.4|1822.9|1828.78|1822.28|32
1616009160000|2021-03-17 19:26:00|1829.39|1822.89|1829.42|1822.92|1829.42|1822.92|1829.19|1822.69|31
1616009170000|2021-03-17 19:26:10|1829.48|1822.98|1829.22|1822.72|1829.51|1823.01|1829.21|1822.71|23
1616009180000|2021-03-17 19:26:20|1829.18|1822.68|1829.03|1822.53|1829.43|1822.93|1829.03|1822.53|25
1616009190000|2021-03-17 19:26:30|1829.02|1822.52|1828.93|1822.43|1829.04|1822.54|1828.93|1822.43|14
1616009200000|2021-03-17 19:26:40|1828.95|1822.45|1829.42|1822.92|1829.43|1822.93|1828.95|1822.45|35
1616009210000|2021-03-17 19:26:50|1829.41|1822.91|1829.34|1822.84|1829.52|1823.02|1829.24|1822.74|32
1616009220000|2021-03-17 19:27:00|1829.63|1823.13|1829.48|1822.98|1829.63|1823.13|1829.34|1822.84|25
1616009230000|2021-03-17 19:27:10|1829.56|1823.06|1829.46|1822.96|1829.56|1823.06|1829.34|1822.84|30
1616009240000|2021-03-17 19:27:20|1829.44|1822.94|1830.04|1823.54|1830.04|1823.54|1829.41|1822.91|26
1616009250000|2021-03-17 19:27:30|1830.1|1823.6|1830.49|1823.99|1830.57|1824.07|1830.05|1823.55|35
1616009260000|2021-03-17 19:27:40|1830.48|1823.98|1830.51|1824.01|1830.56|1824.06|1830.32|1823.82|29
1616009270000|2021-03-17 19:27:50|1830.55|1824.05|1830.51|1824.01|1830.64|1824.14|1830.4|1823.9|33
1616009280000|2021-03-17 19:28:00|1830.45|1823.95|1831.2|1824.7|1831.2|1824.7|1830.45|1823.95|26
1616009290000|2021-03-17 19:28:10|1831.25|1824.75|1831.75|1825.25|1831.78|1825.28|1831.25|1824.75|36
1616009300000|2021-03-17 19:28:20|1831.74|1825.24|1830.98|1824.48|1831.74|1825.24|1830.95|1824.45|34
1616009310000|2021-03-17 19:28:30|1830.99|1824.49|1831.04|1824.54|1831.17|1824.67|1830.89|1824.39|31
1616009320000|2021-03-17 19:28:40|1831.08|1824.58|1831.56|1825.06|1831.68|1825.18|1830.98|1824.48|32
1616009330000|2021-03-17 19:28:50|1831.53|1825.03|1831.31|1824.81|1831.55|1825.05|1831.27|1824.77|27
1616009340000|2021-03-17 19:29:00|1831.24|1824.74|1831.56|1825.06|1831.56|1825.06|1831.07|1824.57|34
1616009350000|2021-03-17 19:29:10|1831.47|1824.97|1831.25|1824.75|1831.47|1824.97|1831.17|1824.67|39
1616009360000|2021-03-17 19:29:20|1831.36|1824.86|1832.05|1825.55|1832.11|1825.61|1831.36|1824.86|36
1616009370000|2021-03-17 19:29:30|1832.1|1825.6|1831.64|1825.14|1832.1|1825.6|1831.48|1824.98|32
1616009380000|2021-03-17 19:29:40|1831.71|1825.21|1831.65|1825.15|1831.91|1825.41|1831.63|1825.13|32
1616009390000|2021-03-17 19:29:50|1831.61|1825.11|1831.56|1825.06|1831.67|1825.17|1831.54|1825.04|30
1616009400000|2021-03-17 19:30:00|1831.53|1825.03|1832|1825.5|1832.07|1825.57|1831.53|1825.03|32
1616009410000|2021-03-17 19:30:10|1832.09|1825.59|1832.22|1825.72|1832.46|1825.96|1832.07|1825.57|36
1616009420000|2021-03-17 19:30:20|1832.27|1825.77|1833.05|1826.55|1833.05|1826.55|1832.05|1825.55|36
1616009430000|2021-03-17 19:30:30|1832.95|1826.45|1833.03|1826.53|1833.32|1826.82|1832.52|1826.02|35
1616009440000|2021-03-17 19:30:40|1832.55|1826.05|1833.33|1826.83|1833.9|1827.4|1832.55|1826.05|36
1616009450000|2021-03-17 19:30:50|1833.46|1826.96|1834.88|1828.38|1834.91|1828.41|1833.41|1826.91|33
1616009460000|2021-03-17 19:31:00|1834.91|1828.41|1834.79|1828.29|1834.93|1828.43|1834.64|1828.14|35
1616009470000|2021-03-17 19:31:10|1834.84|1828.34|1835.68|1829.18|1835.78|1829.28|1834.84|1828.34|33
1616009480000|2021-03-17 19:31:20|1835.81|1829.31|1835.83|1829.33|1835.86|1829.36|1835.78|1829.28|28
1616009490000|2021-03-17 19:31:30|1835.85|1829.35|1835.69|1829.19|1835.86|1829.36|1835.65|1829.15|34
1616009500000|2021-03-17 19:31:40|1835.61|1829.11|1835.73|1829.23|1835.84|1829.34|1835.55|1829.05|35
1616009510000|2021-03-17 19:31:50|1835.74|1829.24|1836.77|1830.27|1836.77|1830.27|1835.74|1829.24|33
1616009520000|2021-03-17 19:32:00|1836.75|1830.25|1836.39|1829.89|1837.06|1830.56|1836.37|1829.87|38
1616009530000|2021-03-17 19:32:10|1836.37|1829.87|1836.74|1830.24|1836.87|1830.37|1836.2|1829.7|36
1616009540000|2021-03-17 19:32:20|1836.67|1830.17|1837.09|1830.59|1837.11|1830.61|1836.67|1830.17|33
1616009550000|2021-03-17 19:32:30|1837.11|1830.61|1837.48|1830.98|1837.54|1831.04|1837.11|1830.61|32
1616009560000|2021-03-17 19:32:40|1837.47|1830.97|1837.25|1830.75|1837.47|1830.97|1836.96|1830.46|34
1616009570000|2021-03-17 19:32:50|1837.26|1830.76|1837.55|1831.05|1838.07|1831.57|1837.21|1830.71|28
1616009580000|2021-03-17 19:33:00|1837.71|1831.21|1837.54|1831.04|1837.87|1831.37|1837.48|1830.98|36
1616009590000|2021-03-17 19:33:10|1837.6|1831.1|1837.73|1831.23|1837.79|1831.29|1837.48|1830.98|35
1616009600000|2021-03-17 19:33:20|1837.65|1831.15|1838.08|1831.58|1838.29|1831.79|1837.65|1831.15|33
1616009610000|2021-03-17 19:33:30|1838.06|1831.56|1839.41|1832.91|1839.47|1832.97|1838.06|1831.56|32
1616009620000|2021-03-17 19:33:40|1839.09|1832.59|1839.43|1832.93|1839.69|1833.19|1839.07|1832.57|34
1616009630000|2021-03-17 19:33:50|1839.48|1832.98|1839.39|1832.89|1839.65|1833.15|1839.38|1832.88|22
1616009640000|2021-03-17 19:34:00|1839.82|1833.32|1840.12|1833.62|1840.12|1833.62|1839.41|1832.91|30
1616009650000|2021-03-17 19:34:10|1840.16|1833.66|1840.39|1833.89|1840.54|1834.04|1839.86|1833.36|32
1616009660000|2021-03-17 19:34:20|1840.41|1833.91|1840.62|1834.12|1840.62|1834.12|1840.23|1833.73|33
1616009670000|2021-03-17 19:34:30|1840.7|1834.2|1840.93|1834.43|1841|1834.5|1840.56|1834.06|34
1616009680000|2021-03-17 19:34:40|1841.09|1834.59|1841.9|1835.4|1841.94|1835.44|1841|1834.5|31
1616009690000|2021-03-17 19:34:50|1841.89|1835.39|1842.08|1835.58|1842.23|1835.73|1841.89|1835.39|34
1616009700000|2021-03-17 19:35:00|1842|1835.5|1842.97|1836.47|1843.17|1836.67|1841.97|1835.47|34
1616009710000|2021-03-17 19:35:10|1843.01|1836.51|1842.15|1835.65|1843.11|1836.61|1842.11|1835.61|39
1616009720000|2021-03-17 19:35:20|1842.08|1835.58|1840.68|1834.18|1842.11|1835.61|1840.67|1834.17|33
1616009730000|2021-03-17 19:35:30|1840.42|1833.92|1839.09|1832.59|1840.44|1833.94|1839.09|1832.59|35
1616009740000|2021-03-17 19:35:40|1839.02|1832.52|1839.74|1833.24|1839.81|1833.31|1839.01|1832.51|37
1616009750000|2021-03-17 19:35:50|1839.75|1833.25|1840.06|1833.56|1840.38|1833.88|1839.75|1833.25|36
1616009760000|2021-03-17 19:36:00|1840.08|1833.58|1840.18|1833.68|1840.42|1833.92|1840.05|1833.55|33
1616009770000|2021-03-17 19:36:10|1840.36|1833.86|1840.54|1834.04|1840.58|1834.08|1840.04|1833.54|28
1616009780000|2021-03-17 19:36:20|1840.55|1834.05|1840.34|1833.84|1840.55|1834.05|1839.96|1833.46|28
1616009790000|2021-03-17 19:36:30|1840.3|1833.8|1840.61|1834.11|1840.88|1834.38|1840.3|1833.8|27
1616009800000|2021-03-17 19:36:40|1840.7|1834.2|1841.44|1834.94|1841.55|1835.05|1840.62|1834.12|22
1616009810000|2021-03-17 19:36:50|1841.47|1834.97|1841.18|1834.68|1841.69|1835.19|1841.18|1834.68|30
1616009820000|2021-03-17 19:37:00|1841.05|1834.55|1840.89|1834.39|1841.26|1834.76|1840.64|1834.14|35
1616009830000|2021-03-17 19:37:10|1840.88|1834.38|1839.89|1833.39|1840.88|1834.38|1839.76|1833.26|39
1616009840000|2021-03-17 19:37:20|1839.8|1833.3|1840.03|1833.53|1840.03|1833.53|1839.62|1833.12|34
1616009850000|2021-03-17 19:37:30|1840.02|1833.52|1839.78|1833.28|1840.28|1833.78|1839.76|1833.26|35
1616009860000|2021-03-17 19:37:40|1839.76|1833.26|1840.07|1833.57|1840.11|1833.61|1839.76|1833.26|16
1616009870000|2021-03-17 19:37:50|1840.06|1833.56|1839.72|1833.22|1840.14|1833.64|1839.6|1833.1|28
1616009880000|2021-03-17 19:38:00|1839.74|1833.24|1840.19|1833.69|1840.19|1833.69|1839.74|1833.24|30
1616009890000|2021-03-17 19:38:10|1840.17|1833.67|1839.61|1833.11|1840.24|1833.74|1839.59|1833.09|34
1616009900000|2021-03-17 19:38:20|1839.65|1833.15|1839.66|1833.16|1839.77|1833.27|1839.32|1832.82|31
1616009910000|2021-03-17 19:38:30|1839.71|1833.21|1838.81|1832.31|1839.75|1833.25|1838.81|1832.31|35
1616009920000|2021-03-17 19:38:40|1838.82|1832.32|1839.19|1832.69|1839.22|1832.72|1838.6|1832.1|35
1616009930000|2021-03-17 19:38:50|1839.15|1832.65|1839.06|1832.56|1839.49|1832.99|1839.06|1832.56|32
1616009940000|2021-03-17 19:39:00|1839.02|1832.52|1838.58|1832.08|1839.02|1832.52|1838.42|1831.92|32
1616009950000|2021-03-17 19:39:10|1838.57|1832.07|1838.42|1831.92|1838.58|1832.08|1838.37|1831.87|29
1616009960000|2021-03-17 19:39:20|1838.4|1831.9|1836.82|1830.32|1838.51|1832.01|1836.68|1830.18|28
1616009970000|2021-03-17 19:39:30|1836.84|1830.34|1835.65|1829.15|1836.84|1830.34|1835.65|1829.15|35
1616009980000|2021-03-17 19:39:40|1835.67|1829.17|1835.91|1829.41|1836|1829.5|1835.08|1828.58|35
1616009990000|2021-03-17 19:39:50|1835.93|1829.43|1836.24|1829.74|1836.31|1829.81|1835.77|1829.27|18
1616010000000|2021-03-17 19:40:00|1836.18|1829.68|1836.68|1830.18|1836.74|1830.24|1836.18|1829.68|30
1616010010000|2021-03-17 19:40:10|1836.6|1830.1|1836.39|1829.89|1836.8|1830.3|1836.24|1829.74|32
1616010020000|2021-03-17 19:40:20|1836.4|1829.9|1836.48|1829.98|1836.58|1830.08|1836.34|1829.84|25
1616010030000|2021-03-17 19:40:30|1836.49|1829.99|1837.19|1830.69|1837.19|1830.69|1836.36|1829.86|31
1616010040000|2021-03-17 19:40:40|1837.2|1830.7|1837.38|1830.88|1837.52|1831.02|1837.2|1830.7|30
1616010050000|2021-03-17 19:40:50|1837.46|1830.96|1839.14|1832.64|1839.14|1832.64|1837.46|1830.96|35
1616010060000|2021-03-17 19:41:00|1839.13|1832.63|1840.66|1834.16|1840.72|1834.22|1839.13|1832.63|30
1616010070000|2021-03-17 19:41:10|1840.57|1834.07|1839.66|1833.16|1840.62|1834.12|1839.44|1832.94|33
1616010080000|2021-03-17 19:41:20|1839.65|1833.15|1838.67|1832.17|1839.65|1833.15|1838.67|1832.17|37
1616010090000|2021-03-17 19:41:30|1838.66|1832.16|1838.64|1832.14|1838.87|1832.37|1838.61|1832.11|32
1616010100000|2021-03-17 19:41:40|1838.63|1832.13|1838.92|1832.42|1839|1832.5|1838.45|1831.95|25
1616010110000|2021-03-17 19:41:50|1838.91|1832.41|1838.52|1832.02|1838.99|1832.49|1838.48|1831.98|30
1616010120000|2021-03-17 19:42:00|1838.58|1832.08|1838.86|1832.36|1838.91|1832.41|1838.58|1832.08|37
1616010130000|2021-03-17 19:42:10|1838.85|1832.35|1838.9|1832.4|1838.93|1832.43|1838.73|1832.23|31
1616010140000|2021-03-17 19:42:20|1838.82|1832.32|1838.52|1832.02|1838.91|1832.41|1838.52|1832.02|24
1616010150000|2021-03-17 19:42:30|1838.57|1832.07|1839.22|1832.72|1839.22|1832.72|1838.57|1832.07|25
1616010160000|2021-03-17 19:42:40|1839.27|1832.77|1839.05|1832.55|1839.62|1833.12|1839.05|1832.55|28
1616010170000|2021-03-17 19:42:50|1839.03|1832.53|1838.33|1831.83|1839.04|1832.54|1838.27|1831.77|34
1616010180000|2021-03-17 19:43:00|1838.16|1831.66|1838.68|1832.18|1838.7|1832.2|1838.12|1831.62|32
1616010190000|2021-03-17 19:43:10|1838.67|1832.17|1839.15|1832.65|1839.16|1832.66|1838.67|1832.17|27
1616010200000|2021-03-17 19:43:20|1839.13|1832.63|1839.23|1832.73|1839.23|1832.73|1839.13|1832.63|12
1616010210000|2021-03-17 19:43:30|1839.21|1832.71|1837.95|1831.45|1839.22|1832.72|1837.75|1831.25|35
1616010220000|2021-03-17 19:43:40|1837.92|1831.42|1837.32|1830.82|1837.92|1831.42|1837.31|1830.81|32
1616010230000|2021-03-17 19:43:50|1837.29|1830.79|1837.31|1830.81|1837.37|1830.87|1837.01|1830.51|36
1616010240000|2021-03-17 19:44:00|1837.25|1830.75|1837.13|1830.63|1837.32|1830.82|1836.99|1830.49|32
1616010250000|2021-03-17 19:44:10|1837.19|1830.69|1837.27|1830.77|1837.36|1830.86|1837.15|1830.65|30
1616010260000|2021-03-17 19:44:20|1837.31|1830.81|1837.23|1830.73|1837.36|1830.86|1837.1|1830.6|32
1616010270000|2021-03-17 19:44:30|1837.27|1830.77|1836.76|1830.26|1837.45|1830.95|1836.76|1830.26|33
1616010280000|2021-03-17 19:44:40|1836.77|1830.27|1836.17|1829.67|1836.78|1830.28|1836.02|1829.52|32
1616010290000|2021-03-17 19:44:50|1836.13|1829.63|1836.43|1829.93|1836.52|1830.02|1836.13|1829.63|32
1616010300000|2021-03-17 19:45:00|1836.33|1829.83|1836.93|1830.43|1836.93|1830.43|1836.29|1829.79|27
1616010310000|2021-03-17 19:45:10|1837.11|1830.61|1837.41|1830.91|1837.7|1831.2|1837.11|1830.61|33
1616010320000|2021-03-17 19:45:20|1837.6|1831.1|1837.12|1830.62|1837.61|1831.11|1837.1|1830.6|32
1616010330000|2021-03-17 19:45:30|1837.1|1830.6|1837.45|1830.95|1837.45|1830.95|1836.92|1830.42|34
1616010340000|2021-03-17 19:45:40|1837.46|1830.96|1838.09|1831.59|1838.15|1831.65|1837.46|1830.96|29
1616010350000|2021-03-17 19:45:50|1838.11|1831.61|1839.71|1833.21|1839.72|1833.22|1838.11|1831.61|32
1616010360000|2021-03-17 19:46:00|1839.69|1833.19|1839.45|1832.95|1839.78|1833.28|1839.32|1832.82|36
1616010370000|2021-03-17 19:46:10|1839.44|1832.94|1838.26|1831.76|1839.44|1832.94|1838.13|1831.63|35
1616010380000|2021-03-17 19:46:20|1838.3|1831.8|1838.33|1831.83|1838.47|1831.97|1837.6|1831.1|34
1616010390000|2021-03-17 19:46:30|1838.31|1831.81|1838.29|1831.79|1838.61|1832.11|1838.24|1831.74|37
1616010400000|2021-03-17 19:46:40|1838.34|1831.84|1838.54|1832.04|1838.8|1832.3|1838.29|1831.79|38
1616010410000|2021-03-17 19:46:50|1838.5|1832|1837.87|1831.37|1838.5|1832|1837.76|1831.26|34
1616010420000|2021-03-17 19:47:00|1837.86|1831.36|1837.31|1830.81|1837.86|1831.36|1837.1|1830.6|24
1616010430000|2021-03-17 19:47:10|1837.33|1830.83|1837.8|1831.3|1837.8|1831.3|1837.3|1830.8|32
1616010440000|2021-03-17 19:47:20|1837.78|1831.28|1837.83|1831.33|1838.49|1831.99|1837.77|1831.27|35
1616010450000|2021-03-17 19:47:30|1837.75|1831.25|1837.9|1831.4|1838|1831.5|1837.75|1831.25|36
1616010460000|2021-03-17 19:47:40|1837.87|1831.37|1837.75|1831.25|1838.01|1831.51|1837.75|1831.25|27
1616010470000|2021-03-17 19:47:50|1837.74|1831.24|1837.4|1830.9|1837.74|1831.24|1837.32|1830.82|21
1616010480000|2021-03-17 19:48:00|1837.43|1830.93|1837.23|1830.73|1837.43|1830.93|1837.1|1830.6|22
1616010490000|2021-03-17 19:48:10|1837.21|1830.71|1837.33|1830.83|1837.45|1830.95|1837.15|1830.65|32
1616010500000|2021-03-17 19:48:20|1837.32|1830.82|1837.05|1830.55|1837.35|1830.85|1836.9|1830.4|32
1616010510000|2021-03-17 19:48:30|1837.04|1830.54|1836.37|1829.87|1837.08|1830.58|1836.34|1829.84|36
1616010520000|2021-03-17 19:48:40|1836.35|1829.85|1836.27|1829.77|1836.42|1829.92|1836.2|1829.7|34
1616010530000|2021-03-17 19:48:50|1836.25|1829.75|1836.07|1829.57|1836.27|1829.77|1835.9|1829.4|33
1616010540000|2021-03-17 19:49:00|1835.94|1829.44|1834.25|1827.75|1836.07|1829.57|1834.16|1827.66|37
1616010550000|2021-03-17 19:49:10|1835.34|1828.84|1833.53|1827.03|1835.63|1829.13|1833.51|1827.01|38
1616010560000|2021-03-17 19:49:20|1833.88|1827.38|1834.56|1828.06|1835.43|1828.93|1833.88|1827.38|33
1616010570000|2021-03-17 19:49:30|1832.22|1825.72|1831.92|1825.42|1832.26|1825.76|1831.39|1824.89|32
1616010580000|2021-03-17 19:49:40|1831.89|1825.39|1832.42|1825.92|1832.48|1825.98|1831.82|1825.32|38
1616010590000|2021-03-17 19:49:50|1832.47|1825.97|1832.59|1826.09|1833|1826.5|1832.31|1825.81|31
1616010600000|2021-03-17 19:50:00|1832.7|1826.2|1832.56|1826.06|1832.85|1826.35|1832.4|1825.9|28
1616010610000|2021-03-17 19:50:10|1832.53|1826.03|1832.29|1825.79|1832.84|1826.34|1832.18|1825.68|37
1616010620000|2021-03-17 19:50:20|1832.21|1825.71|1832.17|1825.67|1832.28|1825.78|1832.13|1825.63|35
1616010630000|2021-03-17 19:50:30|1832.22|1825.72|1831|1824.5|1832.24|1825.74|1831|1824.5|33
1616010640000|2021-03-17 19:50:40|1830.99|1824.49|1831.23|1824.73|1831.47|1824.97|1830.99|1824.49|30
1616010650000|2021-03-17 19:50:50|1831.13|1824.63|1831.63|1825.13|1831.78|1825.28|1831.08|1824.58|35
1616010660000|2021-03-17 19:51:00|1831.74|1825.24|1832.97|1826.47|1832.99|1826.49|1831.56|1825.06|33
1616010670000|2021-03-17 19:51:10|1833.01|1826.51|1833|1826.5|1833.02|1826.52|1832.81|1826.31|28
1616010680000|2021-03-17 19:51:20|1833.01|1826.51|1832.99|1826.49|1833.01|1826.51|1832.85|1826.35|18
1616010690000|2021-03-17 19:51:30|1833.01|1826.51|1833.25|1826.75|1833.25|1826.75|1833.01|1826.51|13
1616010700000|2021-03-17 19:51:40|1833.24|1826.74|1833.5|1827|1833.54|1827.04|1833.19|1826.69|25
1616010710000|2021-03-17 19:51:50|1833.51|1827.01|1833.16|1826.66|1833.51|1827.01|1833.04|1826.54|23
1616010720000|2021-03-17 19:52:00|1833.19|1826.69|1832.45|1825.95|1833.19|1826.69|1832.43|1825.93|23
1616010730000|2021-03-17 19:52:10|1832.46|1825.96|1833.25|1826.75|1833.25|1826.75|1832.38|1825.88|23
1616010740000|2021-03-17 19:52:20|1833.27|1826.77|1833.02|1826.52|1833.27|1826.77|1832.92|1826.42|26
1616010750000|2021-03-17 19:52:30|1832.99|1826.49|1832.55|1826.05|1832.99|1826.49|1832.42|1825.92|27
1616010760000|2021-03-17 19:52:40|1832.54|1826.04|1832.37|1825.87|1832.56|1826.06|1832.36|1825.86|25
1616010770000|2021-03-17 19:52:50|1832.07|1825.57|1831.25|1824.75|1832.07|1825.57|1831.24|1824.74|25
1616010780000|2021-03-17 19:53:00|1831.24|1824.74|1831.22|1824.72|1831.27|1824.77|1830.94|1824.44|25
1616010790000|2021-03-17 19:53:10|1831.2|1824.7|1829.92|1823.42|1831.23|1824.73|1829.92|1823.42|29
1616010800000|2021-03-17 19:53:20|1829.9|1823.4|1830.48|1823.98|1830.71|1824.21|1829.9|1823.4|33
1616010810000|2021-03-17 19:53:30|1830.46|1823.96|1830.4|1823.9|1830.51|1824.01|1830.23|1823.73|34
1616010820000|2021-03-17 19:53:40|1830.46|1823.96|1830.03|1823.53|1830.53|1824.03|1830.02|1823.52|32
1616010830000|2021-03-17 19:53:50|1830|1823.5|1830.09|1823.59|1830.16|1823.66|1830|1823.5|31
1616010840000|2021-03-17 19:54:00|1830.1|1823.6|1830.54|1824.04|1830.61|1824.11|1830.08|1823.58|30
1616010850000|2021-03-17 19:54:10|1830.56|1824.06|1830.62|1824.12|1830.74|1824.24|1830.55|1824.05|28
1616010860000|2021-03-17 19:54:20|1830.56|1824.06|1830.57|1824.07|1830.63|1824.13|1830.38|1823.88|28
1616010870000|2021-03-17 19:54:30|1830.54|1824.04|1830.25|1823.75|1830.63|1824.13|1830.19|1823.69|27
1616010880000|2021-03-17 19:54:40|1830.31|1823.81|1830.12|1823.62|1830.41|1823.91|1830.06|1823.56|30
1616010890000|2021-03-17 19:54:50|1830.14|1823.64|1830.24|1823.74|1830.5|1824|1830.13|1823.63|34
1616010900000|2021-03-17 19:55:00|1830.22|1823.72|1830.4|1823.9|1830.53|1824.03|1830.2|1823.7|28
1616010910000|2021-03-17 19:55:10|1830.42|1823.92|1830.8|1824.3|1830.91|1824.41|1830.31|1823.81|33
1616010920000|2021-03-17 19:55:20|1830.85|1824.35|1830.74|1824.24|1830.98|1824.48|1830.7|1824.2|29
1616010930000|2021-03-17 19:55:30|1830.75|1824.25|1830.53|1824.03|1830.75|1824.25|1830.41|1823.91|33
1616010940000|2021-03-17 19:55:40|1830.57|1824.07|1830.68|1824.18|1830.84|1824.34|1830.48|1823.98|25
1616010950000|2021-03-17 19:55:50|1830.69|1824.19|1830.86|1824.36|1830.97|1824.47|1830.69|1824.19|32
1616010960000|2021-03-17 19:56:00|1830.85|1824.35|1831.49|1824.99|1831.65|1825.15|1830.82|1824.32|33
1616010970000|2021-03-17 19:56:10|1831.5|1825|1831.48|1824.98|1831.5|1825|1830.96|1824.46|29
1616010980000|2021-03-17 19:56:20|1831.49|1824.99|1831.44|1824.94|1831.52|1825.02|1831.32|1824.82|20
1616010990000|2021-03-17 19:56:30|1831.4|1824.9|1831.31|1824.81|1831.47|1824.97|1831.31|1824.81|21
1616011000000|2021-03-17 19:56:40|1831.33|1824.83|1833.35|1826.85|1833.4|1826.9|1831.33|1824.83|27
1616011010000|2021-03-17 19:56:50|1833.19|1826.69|1831.94|1825.44|1833.41|1826.91|1831.94|1825.44|35
1616011020000|2021-03-17 19:57:00|1832.07|1825.57|1831.79|1825.29|1832.07|1825.57|1831.58|1825.08|36
1616011030000|2021-03-17 19:57:10|1831.87|1825.37|1832.26|1825.76|1832.26|1825.76|1831.72|1825.22|35
1616011040000|2021-03-17 19:57:20|1832.28|1825.78|1832.67|1826.17|1832.76|1826.26|1832.27|1825.77|33
1616011050000|2021-03-17 19:57:30|1832.69|1826.19|1832.63|1826.13|1832.73|1826.23|1832.58|1826.08|29
1616011060000|2021-03-17 19:57:40|1832.6|1826.1|1832.77|1826.27|1832.92|1826.42|1832.6|1826.1|15
1616011070000|2021-03-17 19:57:50|1832.8|1826.3|1832.12|1825.62|1832.8|1826.3|1832.03|1825.53|27
1616011080000|2021-03-17 19:58:00|1832.13|1825.63|1832.15|1825.65|1832.27|1825.77|1831.93|1825.43|31
1616011090000|2021-03-17 19:58:10|1832.22|1825.72|1832.21|1825.71|1832.33|1825.83|1832.08|1825.58|32
1616011100000|2021-03-17 19:58:20|1832.2|1825.7|1832.06|1825.56|1832.2|1825.7|1832.06|1825.56|19
1616011110000|2021-03-17 19:58:30|1832.15|1825.65|1832.06|1825.56|1832.15|1825.65|1832.01|1825.51|14
1616011120000|2021-03-17 19:58:40|1832.05|1825.55|1832.53|1826.03|1832.53|1826.03|1832.05|1825.55|32
1616011130000|2021-03-17 19:58:50|1832.51|1826.01|1832.46|1825.96|1832.54|1826.04|1832.4|1825.9|29
1616011140000|2021-03-17 19:59:00|1832.51|1826.01|1832.44|1825.94|1832.51|1826.01|1832.33|1825.83|33
1616011150000|2021-03-17 19:59:10|1832.41|1825.91|1832.48|1825.98|1832.53|1826.03|1832.13|1825.63|26
1616011160000|2021-03-17 19:59:20|1832.41|1825.91|1832.38|1825.88|1832.7|1826.2|1832.31|1825.81|28
1616011170000|2021-03-17 19:59:30|1832.36|1825.86|1832.21|1825.71|1832.62|1826.12|1832.18|1825.68|32
1616011180000|2021-03-17 19:59:40|1832.23|1825.73|1831.23|1824.73|1832.26|1825.76|1831.12|1824.62|35
1616011190000|2021-03-17 19:59:50|1831.22|1824.72|1831.68|1825.18|1831.68|1825.18|1831.15|1824.65|33
1616011200000|2021-03-17 20:00:00|1831.81|1825.31|1832.52|1826.02|1832.67|1826.17|1831.81|1825.31|35
1616011210000|2021-03-17 20:00:10|1832.53|1826.03|1831.97|1825.47|1832.63|1826.13|1831.97|1825.47|33
1616011220000|2021-03-17 20:00:20|1832.01|1825.51|1832.13|1825.63|1832.85|1826.35|1831.93|1825.43|38
1616011230000|2021-03-17 20:00:30|1832.04|1825.54|1833.65|1827.15|1833.77|1827.27|1832|1825.5|31
1616011240000|2021-03-17 20:00:40|1833.73|1827.23|1834|1827.5|1834.07|1827.57|1833.73|1827.23|26
1616011250000|2021-03-17 20:00:50|1834.02|1827.52|1833.68|1827.18|1834.02|1827.52|1833.31|1826.81|34
1616011260000|2021-03-17 20:01:00|1833.65|1827.15|1833.66|1827.16|1833.71|1827.21|1833.07|1826.57|36
1616011270000|2021-03-17 20:01:10|1833.64|1827.14|1833.68|1827.18|1833.79|1827.29|1833.57|1827.07|31
1616011280000|2021-03-17 20:01:20|1833.67|1827.17|1833.82|1827.32|1833.86|1827.36|1833.67|1827.17|25
1616011290000|2021-03-17 20:01:30|1833.72|1827.22|1833.81|1827.31|1833.92|1827.42|1833.7|1827.2|31
1616011300000|2021-03-17 20:01:40|1833.84|1827.34|1833.7|1827.2|1833.87|1827.37|1833.67|1827.17|28
1616011310000|2021-03-17 20:01:50|1833.75|1827.25|1834.19|1827.69|1834.24|1827.74|1833.7|1827.2|28
1616011320000|2021-03-17 20:02:00|1834.25|1827.75|1836.22|1829.72|1836.27|1829.77|1834.25|1827.75|26
1616011330000|2021-03-17 20:02:10|1836.28|1829.78|1835.88|1829.38|1836.48|1829.98|1835.5|1829|36
1616011340000|2021-03-17 20:02:20|1835.97|1829.47|1837.27|1830.77|1837.27|1830.77|1835.77|1829.27|34
1616011350000|2021-03-17 20:02:30|1837.37|1830.87|1838.08|1831.58|1838.08|1831.58|1837.36|1830.86|27
1616011360000|2021-03-17 20:02:40|1838.07|1831.57|1838.24|1831.74|1838.25|1831.75|1838.07|1831.57|18
1616011370000|2021-03-17 20:02:50|1838.22|1831.72|1837.91|1831.41|1838.22|1831.72|1837.59|1831.09|29
1616011380000|2021-03-17 20:03:00|1837.9|1831.4|1838.88|1832.38|1838.97|1832.47|1837.89|1831.39|22
1616011390000|2021-03-17 20:03:10|1839|1832.5|1840.1|1833.6|1840.1|1833.6|1838.62|1832.12|25
1616011400000|2021-03-17 20:03:20|1840.11|1833.61|1839.82|1833.32|1840.11|1833.61|1839.82|1833.32|24
1616011410000|2021-03-17 20:03:30|1839.62|1833.12|1839.26|1832.76|1839.92|1833.42|1839.19|1832.69|34
1616011420000|2021-03-17 20:03:40|1839.39|1832.89|1838.49|1831.99|1839.43|1832.93|1838.44|1831.94|27
1616011430000|2021-03-17 20:03:50|1838.47|1831.97|1837.62|1831.12|1838.49|1831.99|1837.53|1831.03|35
1616011440000|2021-03-17 20:04:00|1837.88|1831.38|1839.43|1832.93|1839.65|1833.15|1837.88|1831.38|28
1616011450000|2021-03-17 20:04:10|1839.4|1832.9|1839.37|1832.87|1839.54|1833.04|1839.05|1832.55|25
1616011460000|2021-03-17 20:04:20|1839.36|1832.86|1838.78|1832.28|1839.49|1832.99|1838.78|1832.28|31
1616011470000|2021-03-17 20:04:30|1838.71|1832.21|1839.23|1832.73|1839.23|1832.73|1838.71|1832.21|32
1616011480000|2021-03-17 20:04:40|1839.22|1832.72|1838.73|1832.23|1839.6|1833.1|1838.68|1832.18|35
1616011490000|2021-03-17 20:04:50|1838.65|1832.15|1839.47|1832.97|1839.53|1833.03|1838.65|1832.15|34
1616011500000|2021-03-17 20:05:00|1839.51|1833.01|1839.94|1833.44|1839.97|1833.47|1839.49|1832.99|29
1616011510000|2021-03-17 20:05:10|1839.93|1833.43|1840.39|1833.89|1840.55|1834.05|1839.93|1833.43|27
1616011520000|2021-03-17 20:05:20|1840.44|1833.94|1840.24|1833.74|1840.54|1834.04|1840.23|1833.73|27
1616011530000|2021-03-17 20:05:30|1840.25|1833.75|1840.44|1833.94|1840.59|1834.09|1840.25|1833.75|30
1616011540000|2021-03-17 20:05:40|1840.64|1834.14|1840.71|1834.21|1840.77|1834.27|1840.61|1834.11|24
1616011550000|2021-03-17 20:05:50|1840.75|1834.25|1840.83|1834.33|1840.83|1834.33|1840.69|1834.19|21
1616011560000|2021-03-17 20:06:00|1840.82|1834.32|1840.79|1834.29|1840.83|1834.33|1840.71|1834.21|14
1616011570000|2021-03-17 20:06:10|1840.86|1834.36|1840.96|1834.46|1841|1834.5|1840.86|1834.36|10
1616011580000|2021-03-17 20:06:20|1840.98|1834.48|1841.81|1835.31|1842.02|1835.52|1840.98|1834.48|31
1616011590000|2021-03-17 20:06:30|1841.45|1834.95|1840.87|1834.37|1841.49|1834.99|1840.7|1834.2|35
1616011600000|2021-03-17 20:06:40|1840.86|1834.36|1841.93|1835.43|1842.11|1835.61|1840.85|1834.35|29
1616011610000|2021-03-17 20:06:50|1842.4|1835.9|1842.59|1836.09|1842.64|1836.14|1842.38|1835.88|22
1616011620000|2021-03-17 20:07:00|1842.57|1836.07|1842.95|1836.45|1842.96|1836.46|1842.56|1836.06|19
1616011630000|2021-03-17 20:07:10|1842.99|1836.49|1842.82|1836.32|1843.13|1836.63|1842.74|1836.24|26
1616011640000|2021-03-17 20:07:20|1842.79|1836.29|1842.63|1836.13|1842.82|1836.32|1842.57|1836.07|17
1616011650000|2021-03-17 20:07:30|1842.67|1836.17|1843.06|1836.56|1843.16|1836.66|1842.63|1836.13|32
1616011660000|2021-03-17 20:07:40|1843.07|1836.57|1842.96|1836.46|1843.15|1836.65|1842.91|1836.41|28
1616011670000|2021-03-17 20:07:50|1842.89|1836.39|1842.96|1836.46|1843|1836.5|1842.86|1836.36|29
1616011680000|2021-03-17 20:08:00|1842.93|1836.43|1842.34|1835.84|1842.99|1836.49|1842.32|1835.82|26
1616011690000|2021-03-17 20:08:10|1842.32|1835.82|1841.72|1835.22|1842.33|1835.83|1841.59|1835.09|39
1616011700000|2021-03-17 20:08:20|1841.71|1835.21|1841.87|1835.37|1842.13|1835.63|1841.71|1835.21|29
1616011710000|2021-03-17 20:08:30|1841.86|1835.36|1841.79|1835.29|1841.86|1835.36|1841.58|1835.08|27
1616011720000|2021-03-17 20:08:40|1841.76|1835.26|1841.01|1834.51|1841.76|1835.26|1840.89|1834.39|33
1616011730000|2021-03-17 20:08:50|1840.98|1834.48|1840.95|1834.45|1841.02|1834.52|1840.84|1834.34|31
1616011740000|2021-03-17 20:09:00|1841.02|1834.52|1841.49|1834.99|1841.66|1835.16|1841.02|1834.52|29
1616011750000|2021-03-17 20:09:10|1841.47|1834.97|1841.2|1834.7|1841.66|1835.16|1841.18|1834.68|33
1616011760000|2021-03-17 20:09:20|1841.21|1834.71|1840.88|1834.38|1841.25|1834.75|1840.81|1834.31|34
1616011770000|2021-03-17 20:09:30|1840.89|1834.39|1840.94|1834.44|1840.95|1834.45|1840.84|1834.34|34
1616011780000|2021-03-17 20:09:40|1840.89|1834.39|1839.85|1833.35|1840.93|1834.43|1839.83|1833.33|33
1616011790000|2021-03-17 20:09:50|1839.86|1833.36|1839.76|1833.26|1839.86|1833.36|1839.6|1833.1|28
1616011800000|2021-03-17 20:10:00|1839.71|1833.21|1839.4|1832.9|1839.73|1833.23|1839.33|1832.83|36
1616011810000|2021-03-17 20:10:10|1839.42|1832.92|1838.79|1832.29|1839.56|1833.06|1838.72|1832.22|33
1616011820000|2021-03-17 20:10:20|1838.77|1832.27|1838.82|1832.32|1838.88|1832.38|1838.7|1832.2|31
1616011830000|2021-03-17 20:10:30|1838.85|1832.35|1838.97|1832.47|1839.02|1832.52|1838.82|1832.32|29
1616011840000|2021-03-17 20:10:40|1838.96|1832.46|1838.91|1832.41|1839.13|1832.63|1838.91|1832.41|30
1616011850000|2021-03-17 20:10:50|1838.94|1832.44|1837.62|1831.12|1838.94|1832.44|1837.59|1831.09|36
1616011860000|2021-03-17 20:11:00|1837.41|1830.91|1837.3|1830.8|1837.64|1831.14|1837.15|1830.65|33
1616011870000|2021-03-17 20:11:10|1837.35|1830.85|1838.33|1831.83|1838.33|1831.83|1837.35|1830.85|22
1616011880000|2021-03-17 20:11:20|1838.29|1831.79|1837.82|1831.32|1838.38|1831.88|1837.82|1831.32|28
1616011890000|2021-03-17 20:11:30|1837.83|1831.33|1838.46|1831.96|1838.46|1831.96|1837.82|1831.32|32
1616011900000|2021-03-17 20:11:40|1838.44|1831.94|1838.27|1831.77|1838.6|1832.1|1838.21|1831.71|32
1616011910000|2021-03-17 20:11:50|1838.29|1831.79|1838.54|1832.04|1838.54|1832.04|1838.21|1831.71|29
1616011920000|2021-03-17 20:12:00|1838.48|1831.98|1838.56|1832.06|1838.92|1832.42|1838.48|1831.98|20
1616011930000|2021-03-17 20:12:10|1838.55|1832.05|1838.37|1831.87|1838.58|1832.08|1838.34|1831.84|32
1616011940000|2021-03-17 20:12:20|1838.39|1831.89|1838.49|1831.99|1838.77|1832.27|1838.39|1831.89|28
1616011950000|2021-03-17 20:12:30|1838.48|1831.98|1838.78|1832.28|1838.78|1832.28|1838.43|1831.93|27
1616011960000|2021-03-17 20:12:40|1838.71|1832.21|1838.8|1832.3|1838.87|1832.37|1838.66|1832.16|24
1616011970000|2021-03-17 20:12:50|1838.82|1832.32|1838.67|1832.17|1838.84|1832.34|1838.62|1832.12|24
1616011980000|2021-03-17 20:13:00|1838.68|1832.18|1838.55|1832.05|1838.77|1832.27|1838.5|1832|21
1616011990000|2021-03-17 20:13:10|1838.53|1832.03|1839|1832.5|1839|1832.5|1838.53|1832.03|21
1616012000000|2021-03-17 20:13:20|1839.02|1832.52|1839.14|1832.64|1839.3|1832.8|1838.99|1832.49|30
1616012010000|2021-03-17 20:13:30|1839.15|1832.65|1839.27|1832.77|1839.35|1832.85|1839.03|1832.53|26
1616012020000|2021-03-17 20:13:40|1839.24|1832.74|1838.34|1831.84|1839.32|1832.82|1838.34|1831.84|29
1616012030000|2021-03-17 20:13:50|1838.38|1831.88|1838.3|1831.8|1838.38|1831.88|1838.2|1831.7|29
1616012040000|2021-03-17 20:14:00|1838.34|1831.84|1838.86|1832.36|1838.88|1832.38|1838.29|1831.79|27
1616012050000|2021-03-17 20:14:10|1838.87|1832.37|1839.18|1832.68|1839.2|1832.7|1838.86|1832.36|25
1616012060000|2021-03-17 20:14:20|1839.2|1832.7|1839.41|1832.91|1839.48|1832.98|1839.17|1832.67|29
1616012070000|2021-03-17 20:14:30|1839.36|1832.86|1839.51|1833.01|1839.6|1833.1|1839.36|1832.86|29
1616012080000|2021-03-17 20:14:40|1839.49|1832.99|1839.36|1832.86|1839.49|1832.99|1839.28|1832.78|25
1616012090000|2021-03-17 20:14:50|1839.33|1832.83|1839.74|1833.24|1839.84|1833.34|1839.33|1832.83|26
1616012100000|2021-03-17 20:15:00|1839.81|1833.31|1840.27|1833.77|1840.68|1834.18|1839.76|1833.26|28
1616012110000|2021-03-17 20:15:10|1840.26|1833.76|1839.41|1832.91|1840.3|1833.8|1839.41|1832.91|32
1616012120000|2021-03-17 20:15:20|1839.4|1832.9|1838.94|1832.44|1839.4|1832.9|1838.78|1832.28|29
1616012130000|2021-03-17 20:15:30|1838.9|1832.4|1839.07|1832.57|1839.12|1832.62|1838.9|1832.4|29
1616012140000|2021-03-17 20:15:40|1839.06|1832.56|1839.21|1832.71|1839.23|1832.73|1838.95|1832.45|25
1616012150000|2021-03-17 20:15:50|1839.22|1832.72|1839.11|1832.61|1839.47|1832.97|1839.1|1832.6|28
1616012160000|2021-03-17 20:16:00|1839.09|1832.59|1839.18|1832.68|1839.22|1832.72|1839.02|1832.52|26
1616012170000|2021-03-17 20:16:10|1839.19|1832.69|1839.15|1832.65|1839.3|1832.8|1839.15|1832.65|17
1616012180000|2021-03-17 20:16:20|1839.17|1832.67|1839.49|1832.99|1839.62|1833.12|1839.14|1832.64|30
1616012190000|2021-03-17 20:16:30|1839.53|1833.03|1839.29|1832.79|1839.53|1833.03|1839.28|1832.78|27
1616012200000|2021-03-17 20:16:40|1839.23|1832.73|1838.68|1832.18|1839.23|1832.73|1838.68|1832.18|31
1616012210000|2021-03-17 20:16:50|1838.69|1832.19|1838.29|1831.79|1838.73|1832.23|1838.29|1831.79|33
1616012220000|2021-03-17 20:17:00|1838.17|1831.67|1838.22|1831.72|1838.29|1831.79|1838.04|1831.54|31
1616012230000|2021-03-17 20:17:10|1838.25|1831.75|1838.16|1831.66|1838.33|1831.83|1838.09|1831.59|25
1616012240000|2021-03-17 20:17:20|1838.15|1831.65|1838.22|1831.72|1838.23|1831.73|1838.1|1831.6|29
1616012250000|2021-03-17 20:17:30|1838.17|1831.67|1838.16|1831.66|1838.29|1831.79|1838.15|1831.65|14
1616012260000|2021-03-17 20:17:40|1838.21|1831.71|1838.17|1831.67|1838.36|1831.86|1838.16|1831.66|20
1616012270000|2021-03-17 20:17:50|1838.22|1831.72|1838.32|1831.82|1838.39|1831.89|1838.22|1831.72|19
1616012280000|2021-03-17 20:18:00|1838.35|1831.85|1838.28|1831.78|1838.41|1831.91|1838.28|1831.78|19
1616012290000|2021-03-17 20:18:10|1838.33|1831.83|1838.25|1831.75|1838.33|1831.83|1838.23|1831.73|23
1616012300000|2021-03-17 20:18:20|1838.26|1831.76|1837.94|1831.44|1838.26|1831.76|1837.86|1831.36|31
1616012310000|2021-03-17 20:18:30|1838.01|1831.51|1837.91|1831.41|1838.02|1831.52|1837.89|1831.39|27
1616012320000|2021-03-17 20:18:40|1837.89|1831.39|1837.76|1831.26|1837.9|1831.4|1837.61|1831.11|30
1616012330000|2021-03-17 20:18:50|1837.84|1831.34|1837.64|1831.14|1837.84|1831.34|1837.61|1831.11|26
1616012340000|2021-03-17 20:19:00|1837.63|1831.13|1838.07|1831.57|1838.07|1831.57|1837.03|1830.53|29
1616012350000|2021-03-17 20:19:10|1838.08|1831.58|1838.57|1832.07|1838.57|1832.07|1838.04|1831.54|33
1616012360000|2021-03-17 20:19:20|1838.61|1832.11|1838.99|1832.49|1838.99|1832.49|1838.6|1832.1|37
1616012370000|2021-03-17 20:19:30|1838.97|1832.47|1838.66|1832.16|1839.39|1832.89|1838.63|1832.13|32
1616012380000|2021-03-17 20:19:40|1838.65|1832.15|1838.08|1831.58|1838.83|1832.33|1838.03|1831.53|34
1616012390000|2021-03-17 20:19:50|1838.09|1831.59|1838.92|1832.42|1838.97|1832.47|1838.07|1831.57|28
1616012400000|2021-03-17 20:20:00|1838.95|1832.45|1839.49|1832.99|1839.49|1832.99|1838.91|1832.41|28
1616012410000|2021-03-17 20:20:10|1839.44|1832.94|1839.85|1833.35|1839.85|1833.35|1839.44|1832.94|28
1616012420000|2021-03-17 20:20:20|1839.83|1833.33|1839.7|1833.2|1839.84|1833.34|1839.68|1833.18|24
1616012430000|2021-03-17 20:20:30|1839.73|1833.23|1839.56|1833.06|1839.73|1833.23|1839.32|1832.82|32
1616012440000|2021-03-17 20:20:40|1839.51|1833.01|1839.35|1832.85|1839.66|1833.16|1839.31|1832.81|27
1616012450000|2021-03-17 20:20:50|1839.36|1832.86|1839.51|1833.01|1839.52|1833.02|1839.31|1832.81|28
1616012460000|2021-03-17 20:21:00|1839.46|1832.96|1840.1|1833.6|1840.17|1833.67|1839.44|1832.94|31
1616012470000|2021-03-17 20:21:10|1840.11|1833.61|1839.95|1833.45|1840.24|1833.74|1839.88|1833.38|34
1616012480000|2021-03-17 20:21:20|1840.02|1833.52|1840.05|1833.55|1840.26|1833.76|1839.86|1833.36|21
1616012490000|2021-03-17 20:21:30|1840.04|1833.54|1839.77|1833.27|1840.17|1833.67|1839.72|1833.22|34
1616012500000|2021-03-17 20:21:40|1839.74|1833.24|1839.53|1833.03|1839.8|1833.3|1839.48|1832.98|25
1616012510000|2021-03-17 20:21:50|1839.57|1833.07|1839.24|1832.74|1839.57|1833.07|1839.08|1832.58|26
1616012520000|2021-03-17 20:22:00|1839.14|1832.64|1840.17|1833.67|1840.2|1833.7|1839.12|1832.62|33
1616012530000|2021-03-17 20:22:10|1840.19|1833.69|1839.75|1833.25|1840.22|1833.72|1839.62|1833.12|23
1616012540000|2021-03-17 20:22:20|1839.68|1833.18|1839.61|1833.11|1839.71|1833.21|1839.57|1833.07|16
1616012550000|2021-03-17 20:22:30|1839.45|1832.95|1839.62|1833.12|1839.67|1833.17|1839.18|1832.68|30
1616012560000|2021-03-17 20:22:40|1839.59|1833.09|1840.53|1834.03|1840.53|1834.03|1839.56|1833.06|33
1616012570000|2021-03-17 20:22:50|1840.51|1834.01|1840.81|1834.31|1840.89|1834.39|1840.29|1833.79|28
1616012580000|2021-03-17 20:23:00|1840.8|1834.3|1840.46|1833.96|1840.82|1834.32|1840.14|1833.64|37
1616012590000|2021-03-17 20:23:10|1840.47|1833.97|1839.54|1833.04|1840.47|1833.97|1839.54|1833.04|36
1616012600000|2021-03-17 20:23:20|1839.61|1833.11|1839.84|1833.34|1840.02|1833.52|1839.61|1833.11|33
1616012610000|2021-03-17 20:23:30|1839.79|1833.29|1839.88|1833.38|1839.88|1833.38|1839.68|1833.18|23
1616012620000|2021-03-17 20:23:40|1839.87|1833.37|1839.79|1833.29|1839.9|1833.4|1839.74|1833.24|26
1616012630000|2021-03-17 20:23:50|1839.73|1833.23|1839.63|1833.13|1839.79|1833.29|1839.54|1833.04|28
1616012640000|2021-03-17 20:24:00|1839.58|1833.08|1839.59|1833.09|1839.6|1833.1|1839.43|1832.93|26
1616012650000|2021-03-17 20:24:10|1839.56|1833.06|1839.45|1832.95|1839.6|1833.1|1839.44|1832.94|22
1616012660000|2021-03-17 20:24:20|1839.44|1832.94|1839.41|1832.91|1839.47|1832.97|1839.4|1832.9|29
1616012670000|2021-03-17 20:24:30|1839.44|1832.94|1839.2|1832.7|1839.45|1832.95|1839.2|1832.7|22
1616012680000|2021-03-17 20:24:40|1839.22|1832.72|1839.03|1832.53|1839.22|1832.72|1839.02|1832.52|20
1616012690000|2021-03-17 20:24:50|1839.05|1832.55|1838.93|1832.43|1839.07|1832.57|1838.92|1832.42|26
1616012700000|2021-03-17 20:25:00|1838.92|1832.42|1838.67|1832.17|1838.95|1832.45|1838.67|1832.17|20
1616012710000|2021-03-17 20:25:10|1838.66|1832.16|1837.82|1831.32|1838.79|1832.29|1837.8|1831.3|28
1616012720000|2021-03-17 20:25:20|1837.81|1831.31|1837.71|1831.21|1837.81|1831.31|1837.4|1830.9|24
1616012730000|2021-03-17 20:25:30|1837.76|1831.26|1837.77|1831.27|1837.99|1831.49|1837.56|1831.06|29
1616012740000|2021-03-17 20:25:40|1837.75|1831.25|1836.64|1830.14|1837.82|1831.32|1836.6|1830.1|32
1616012750000|2021-03-17 20:25:50|1836.62|1830.12|1835.72|1829.22|1836.62|1830.12|1835.72|1829.22|30
1616012760000|2021-03-17 20:26:00|1835.67|1829.17|1835.56|1829.06|1835.75|1829.25|1835.49|1828.99|24
1616012770000|2021-03-17 20:26:10|1835.52|1829.02|1834.09|1827.59|1835.65|1829.15|1834.09|1827.59|32
1616012780000|2021-03-17 20:26:20|1834.12|1827.62|1833.88|1827.38|1834.18|1827.68|1833.75|1827.25|30
1616012790000|2021-03-17 20:26:30|1833.9|1827.4|1834.21|1827.71|1834.48|1827.98|1833.9|1827.4|35
1616012800000|2021-03-17 20:26:40|1834.19|1827.69|1833.49|1826.99|1834.19|1827.69|1833.48|1826.98|31
1616012810000|2021-03-17 20:26:50|1833.45|1826.95|1833.31|1826.81|1833.55|1827.05|1832.87|1826.37|38
1616012820000|2021-03-17 20:27:00|1833.23|1826.73|1834.17|1827.67|1834.18|1827.68|1833.22|1826.72|34
1616012830000|2021-03-17 20:27:10|1834.1|1827.6|1833.45|1826.95|1834.1|1827.6|1833.41|1826.91|23
1616012840000|2021-03-17 20:27:20|1833.47|1826.97|1833.49|1826.99|1833.58|1827.08|1833.39|1826.89|28
1616012850000|2021-03-17 20:27:30|1833.6|1827.1|1833.55|1827.05|1833.89|1827.39|1833.54|1827.04|28
1616012860000|2021-03-17 20:27:40|1833.54|1827.04|1833.38|1826.88|1833.54|1827.04|1833.22|1826.72|16
1616012870000|2021-03-17 20:27:50|1833.37|1826.87|1833.23|1826.73|1833.38|1826.88|1833.22|1826.72|12
1616012880000|2021-03-17 20:28:00|1833.24|1826.74|1834.8|1828.3|1834.8|1828.3|1833.24|1826.74|33
1616012890000|2021-03-17 20:28:10|1835.01|1828.51|1834.13|1827.63|1835.01|1828.51|1834.13|1827.63|26
1616012900000|2021-03-17 20:28:20|1834.04|1827.54|1833.49|1826.99|1834.17|1827.67|1833.45|1826.95|24
1616012910000|2021-03-17 20:28:30|1833.52|1827.02|1832.96|1826.46|1833.76|1827.26|1832.96|1826.46|26
1616012920000|2021-03-17 20:28:40|1832.93|1826.43|1832.86|1826.36|1833.04|1826.54|1832.71|1826.21|27
1616012930000|2021-03-17 20:28:50|1832.74|1826.24|1833.13|1826.63|1833.19|1826.69|1832.64|1826.14|33
1616012940000|2021-03-17 20:29:00|1833.01|1826.51|1833.19|1826.69|1833.2|1826.7|1832.85|1826.35|27
1616012950000|2021-03-17 20:29:10|1833.2|1826.7|1832.54|1826.04|1833.2|1826.7|1832.54|1826.04|21
1616012960000|2021-03-17 20:29:20|1832.52|1826.02|1832.58|1826.08|1832.6|1826.1|1832.52|1826.02|16
1616012970000|2021-03-17 20:29:30|1832.59|1826.09|1832.14|1825.64|1832.59|1826.09|1832.14|1825.64|21
1616012980000|2021-03-17 20:29:40|1832.19|1825.69|1832.23|1825.73|1832.24|1825.74|1832.17|1825.67|18
1616012990000|2021-03-17 20:29:50|1832.24|1825.74|1832.42|1825.92|1832.6|1826.1|1832.24|1825.74|16
1616013000000|2021-03-17 20:30:00|1832.43|1825.93|1833.77|1827.27|1833.77|1827.27|1832.4|1825.9|24
1616013010000|2021-03-17 20:30:10|1833.79|1827.29|1833.6|1827.1|1834.08|1827.58|1833.55|1827.05|34
1616013020000|2021-03-17 20:30:20|1833.54|1827.04|1833.46|1826.96|1833.54|1827.04|1833.15|1826.65|30
1616013030000|2021-03-17 20:30:30|1833.48|1826.98|1833.6|1827.1|1833.6|1827.1|1833.48|1826.98|20
1616013040000|2021-03-17 20:30:40|1833.59|1827.09|1833.65|1827.15|1833.79|1827.29|1833.51|1827.01|32
1616013050000|2021-03-17 20:30:50|1833.59|1827.09|1832.15|1825.65|1833.67|1827.17|1832.15|1825.65|36
1616013060000|2021-03-17 20:31:00|1832.17|1825.67|1832.4|1825.9|1832.6|1826.1|1832.17|1825.67|27
1616013070000|2021-03-17 20:31:10|1832.46|1825.96|1832.23|1825.73|1832.46|1825.96|1831.74|1825.24|31
1616013080000|2021-03-17 20:31:20|1832.17|1825.67|1832.15|1825.65|1832.25|1825.75|1831.93|1825.43|36
1616013090000|2021-03-17 20:31:30|1832.2|1825.7|1832.46|1825.96|1832.8|1826.3|1832.2|1825.7|33
1616013100000|2021-03-17 20:31:40|1832.49|1825.99|1832.44|1825.94|1832.59|1826.09|1832.43|1825.93|19
1616013110000|2021-03-17 20:31:50|1832.43|1825.93|1832.51|1826.01|1832.85|1826.35|1832.43|1825.93|23
1616013120000|2021-03-17 20:32:00|1832.5|1826|1832.39|1825.89|1832.56|1826.06|1832.32|1825.82|29
1616013130000|2021-03-17 20:32:10|1832.4|1825.9|1833.14|1826.64|1833.14|1826.64|1832.4|1825.9|27
1616013140000|2021-03-17 20:32:20|1833.15|1826.65|1833.02|1826.52|1833.25|1826.75|1832.89|1826.39|25
1616013150000|2021-03-17 20:32:30|1832.98|1826.48|1833|1826.5|1833.22|1826.72|1832.87|1826.37|32
1616013160000|2021-03-17 20:32:40|1833.06|1826.56|1833.18|1826.68|1833.2|1826.7|1832.9|1826.4|26
1616013170000|2021-03-17 20:32:50|1833.17|1826.67|1833.16|1826.66|1833.17|1826.67|1833.14|1826.64|7
1616013180000|2021-03-17 20:33:00|1833.17|1826.67|1833.44|1826.94|1833.47|1826.97|1833.16|1826.66|12
1616013190000|2021-03-17 20:33:10|1833.52|1827.02|1833.54|1827.04|1833.54|1827.04|1833.43|1826.93|9
1616013200000|2021-03-17 20:33:20|1833.55|1827.05|1834.29|1827.79|1834.38|1827.88|1833.55|1827.05|28
1616013210000|2021-03-17 20:33:30|1834.3|1827.8|1834.39|1827.89|1834.42|1827.92|1834.29|1827.79|11
1616013220000|2021-03-17 20:33:40|1834.35|1827.85|1834.34|1827.84|1834.35|1827.85|1834.32|1827.82|8
1616013230000|2021-03-17 20:33:50|1834.33|1827.83|1834.32|1827.82|1834.5|1828|1834.32|1827.82|15
1616013240000|2021-03-17 20:34:00|1834.42|1827.92|1833.9|1827.4|1835.13|1828.63|1833.75|1827.25|37
1616013250000|2021-03-17 20:34:10|1833.7|1827.2|1833.06|1826.56|1833.78|1827.28|1832.65|1826.15|35
1616013260000|2021-03-17 20:34:20|1833.12|1826.62|1832.74|1826.24|1833.19|1826.69|1832.59|1826.09|34
1616013270000|2021-03-17 20:34:30|1832.56|1826.06|1832.54|1826.04|1832.85|1826.35|1832.47|1825.97|31
1616013280000|2021-03-17 20:34:40|1832.55|1826.05|1832.83|1826.33|1832.95|1826.45|1832.47|1825.97|31
1616013290000|2021-03-17 20:34:50|1832.82|1826.32|1832.58|1826.08|1832.83|1826.33|1832.5|1826|31
1616013300000|2021-03-17 20:35:00|1832.57|1826.07|1832.73|1826.23|1832.81|1826.31|1832.46|1825.96|34
1616013310000|2021-03-17 20:35:10|1832.74|1826.24|1832.92|1826.42|1833.01|1826.51|1832.74|1826.24|29
1616013320000|2021-03-17 20:35:20|1832.94|1826.44|1832.4|1825.9|1833.08|1826.58|1832.32|1825.82|35
1616013330000|2021-03-17 20:35:30|1832.36|1825.86|1832.14|1825.64|1832.48|1825.98|1832.12|1825.62|35
1616013340000|2021-03-17 20:35:40|1832.15|1825.65|1832.46|1825.96|1832.5|1826|1832.15|1825.65|32
1616013350000|2021-03-17 20:35:50|1832.45|1825.95|1832.25|1825.75|1832.45|1825.95|1832.13|1825.63|31
1616013360000|2021-03-17 20:36:00|1832.21|1825.71|1832.28|1825.78|1832.35|1825.85|1832.18|1825.68|32
1616013370000|2021-03-17 20:36:10|1832.27|1825.77|1832.49|1825.99|1832.49|1825.99|1832.27|1825.77|28
1616013380000|2021-03-17 20:36:20|1832.54|1826.04|1832.4|1825.9|1832.66|1826.16|1832.28|1825.78|28
1616013390000|2021-03-17 20:36:30|1832.47|1825.97|1832.35|1825.85|1832.52|1826.02|1832.32|1825.82|30
1616013400000|2021-03-17 20:36:40|1832.29|1825.79|1831.99|1825.49|1832.49|1825.99|1831.76|1825.26|28
1616013410000|2021-03-17 20:36:50|1832.03|1825.53|1832.42|1825.92|1832.48|1825.98|1832.02|1825.52|26
1616013420000|2021-03-17 20:37:00|1832.49|1825.99|1832.24|1825.74|1832.52|1826.02|1831.98|1825.48|24
1616013430000|2021-03-17 20:37:10|1832.23|1825.73|1831.03|1824.53|1832.23|1825.73|1830.84|1824.34|31
1616013440000|2021-03-17 20:37:20|1831.13|1824.63|1831.22|1824.72|1831.23|1824.73|1830.98|1824.48|32
1616013450000|2021-03-17 20:37:30|1830.96|1824.46|1831.49|1824.99|1831.53|1825.03|1830.96|1824.46|27
1616013460000|2021-03-17 20:37:40|1831.45|1824.95|1830.91|1824.41|1831.49|1824.99|1830.81|1824.31|32
1616013470000|2021-03-17 20:37:50|1830.88|1824.38|1830.5|1824|1830.88|1824.38|1830.45|1823.95|33
1616013480000|2021-03-17 20:38:00|1830.52|1824.02|1830.6|1824.1|1830.61|1824.11|1830.22|1823.72|33
1616013490000|2021-03-17 20:38:10|1830.63|1824.13|1830.27|1823.77|1830.78|1824.28|1830.24|1823.74|31
1616013500000|2021-03-17 20:38:20|1830.22|1823.72|1830.41|1823.91|1830.51|1824.01|1830.03|1823.53|29
1616013510000|2021-03-17 20:38:30|1830.29|1823.79|1829.87|1823.37|1830.34|1823.84|1829.86|1823.36|15
1616013520000|2021-03-17 20:38:40|1829.84|1823.34|1829.3|1822.8|1829.95|1823.45|1829.3|1822.8|18
1616013530000|2021-03-17 20:38:50|1829.28|1822.78|1829.31|1822.81|1829.38|1822.88|1829.28|1822.78|26
1616013540000|2021-03-17 20:39:00|1829.29|1822.79|1829.3|1822.8|1829.34|1822.84|1829.29|1822.79|16
1616013550000|2021-03-17 20:39:10|1829.26|1822.76|1829.41|1822.91|1829.41|1822.91|1829.25|1822.75|29
1616013560000|2021-03-17 20:39:20|1829.37|1822.87|1830.1|1823.6|1830.1|1823.6|1829.34|1822.84|29
1616013570000|2021-03-17 20:39:30|1830.08|1823.58|1829.38|1822.88|1830.09|1823.59|1829.38|1822.88|26
1616013580000|2021-03-17 20:39:40|1829.43|1822.93|1829.4|1822.9|1829.43|1822.93|1829.27|1822.77|25
1616013590000|2021-03-17 20:39:50|1829.41|1822.91|1829.2|1822.7|1829.5|1823|1829.19|1822.69|31
1616013600000|2021-03-17 20:40:00|1829.19|1822.69|1826.3|1819.8|1829.37|1822.87|1826.21|1819.71|39
1616013610000|2021-03-17 20:40:10|1826.24|1819.74|1826.98|1820.48|1826.99|1820.49|1826.22|1819.72|31
1616013620000|2021-03-17 20:40:20|1827.02|1820.52|1826.63|1820.13|1827.33|1820.83|1826.63|1820.13|40
1616013630000|2021-03-17 20:40:30|1826.66|1820.16|1826.89|1820.39|1827.1|1820.6|1826.62|1820.12|35
1616013640000|2021-03-17 20:40:40|1826.9|1820.4|1826.84|1820.34|1827.11|1820.61|1826.78|1820.28|30
1616013650000|2021-03-17 20:40:50|1826.85|1820.35|1826.82|1820.32|1826.98|1820.48|1826.82|1820.32|26
1616013660000|2021-03-17 20:41:00|1826.8|1820.3|1827.26|1820.76|1827.41|1820.91|1826.8|1820.3|27
1616013670000|2021-03-17 20:41:10|1827.33|1820.83|1828.27|1821.77|1828.32|1821.82|1827.33|1820.83|27
1616013680000|2021-03-17 20:41:20|1828.29|1821.79|1827.68|1821.18|1828.43|1821.93|1827.57|1821.07|35
1616013690000|2021-03-17 20:41:30|1827.7|1821.2|1827.43|1820.93|1827.89|1821.39|1827.39|1820.89|37
1616013700000|2021-03-17 20:41:40|1827.6|1821.1|1827.74|1821.24|1827.89|1821.39|1827.39|1820.89|34
1616013710000|2021-03-17 20:41:50|1827.77|1821.27|1828.18|1821.68|1828.24|1821.74|1827.53|1821.03|35
1616013720000|2021-03-17 20:42:00|1828.21|1821.71|1828.74|1822.24|1828.74|1822.24|1828.15|1821.65|31
1616013730000|2021-03-17 20:42:10|1828.75|1822.25|1828.83|1822.33|1828.89|1822.39|1828.72|1822.22|27
1616013740000|2021-03-17 20:42:20|1828.8|1822.3|1827.99|1821.49|1828.8|1822.3|1827.99|1821.49|33
1616013750000|2021-03-17 20:42:30|1828.08|1821.58|1828.09|1821.59|1828.19|1821.69|1827.98|1821.48|30
1616013760000|2021-03-17 20:42:40|1828.12|1821.62|1827.79|1821.29|1828.12|1821.62|1827.72|1821.22|29
1616013770000|2021-03-17 20:42:50|1827.75|1821.25|1827.32|1820.82|1827.77|1821.27|1827.27|1820.77|28
1616013780000|2021-03-17 20:43:00|1827.33|1820.83|1827.02|1820.52|1827.41|1820.91|1827|1820.5|32
1616013790000|2021-03-17 20:43:10|1827.08|1820.58|1827.29|1820.79|1827.33|1820.83|1826.98|1820.48|24
1616013800000|2021-03-17 20:43:20|1827.34|1820.84|1826.58|1820.08|1827.37|1820.87|1826.43|1819.93|28
1616013810000|2021-03-17 20:43:30|1826.6|1820.1|1826.46|1819.96|1826.78|1820.28|1826.45|1819.95|32
1616013820000|2021-03-17 20:43:40|1826.48|1819.98|1826.59|1820.09|1826.59|1820.09|1826|1819.5|33
1616013830000|2021-03-17 20:43:50|1826.62|1820.12|1826.63|1820.13|1826.7|1820.2|1826.47|1819.97|29
1616013840000|2021-03-17 20:44:00|1826.57|1820.07|1826.6|1820.1|1826.61|1820.11|1826.24|1819.74|32
1616013850000|2021-03-17 20:44:10|1826.59|1820.09|1826.47|1819.97|1826.59|1820.09|1826.26|1819.76|26
1616013860000|2021-03-17 20:44:20|1826.48|1819.98|1826.21|1819.71|1826.5|1820|1826.02|1819.52|33
1616013870000|2021-03-17 20:44:30|1826.28|1819.78|1825.74|1819.24|1826.28|1819.78|1825.73|1819.23|27
1616013880000|2021-03-17 20:44:40|1825.7|1819.2|1824.93|1818.43|1825.83|1819.33|1824.85|1818.35|31
1616013890000|2021-03-17 20:44:50|1824.94|1818.44|1823.98|1817.48|1824.94|1818.44|1823.53|1817.03|35
1616013900000|2021-03-17 20:45:00|1823.91|1817.41|1823.99|1817.49|1824.01|1817.51|1823.74|1817.24|34
1616013910000|2021-03-17 20:45:10|1824.01|1817.51|1824.24|1817.74|1824.24|1817.74|1823.79|1817.29|31
1616013920000|2021-03-17 20:45:20|1824.21|1817.71|1824.6|1818.1|1824.6|1818.1|1824.21|1817.71|32
1616013930000|2021-03-17 20:45:30|1824.56|1818.06|1824.72|1818.22|1824.72|1818.22|1824.47|1817.97|26
1616013940000|2021-03-17 20:45:40|1824.73|1818.23|1824.82|1818.32|1824.82|1818.32|1824.7|1818.2|32
1616013950000|2021-03-17 20:45:50|1824.76|1818.26|1824.63|1818.13|1824.76|1818.26|1824.57|1818.07|23
1616013960000|2021-03-17 20:46:00|1824.65|1818.15|1824.41|1817.91|1824.74|1818.24|1824.34|1817.84|28
1616013970000|2021-03-17 20:46:10|1824.37|1817.87|1824.59|1818.09|1824.59|1818.09|1824.25|1817.75|30
1616013980000|2021-03-17 20:46:20|1824.54|1818.04|1824.6|1818.1|1824.7|1818.2|1824.44|1817.94|23
1616013990000|2021-03-17 20:46:30|1824.58|1818.08|1824.68|1818.18|1824.68|1818.18|1824.46|1817.96|10
1616014000000|2021-03-17 20:46:40|1824.67|1818.17|1824.55|1818.05|1824.68|1818.18|1824.54|1818.04|15
1616014010000|2021-03-17 20:46:50|1824.57|1818.07|1824.3|1817.8|1824.58|1818.08|1824.22|1817.72|26
1616014020000|2021-03-17 20:47:00|1824.29|1817.79|1824.27|1817.77|1824.35|1817.85|1824.26|1817.76|24
1616014030000|2021-03-17 20:47:10|1824.26|1817.76|1824.37|1817.87|1824.43|1817.93|1824.26|1817.76|21
1616014040000|2021-03-17 20:47:20|1824.36|1817.86|1824.35|1817.85|1824.37|1817.87|1824.31|1817.81|17
1616014050000|2021-03-17 20:47:30|1824.31|1817.81|1823.75|1817.25|1824.32|1817.82|1823.69|1817.19|24
1616014060000|2021-03-17 20:47:40|1823.73|1817.23|1822.14|1815.64|1823.8|1817.3|1822.13|1815.63|35
1616014070000|2021-03-17 20:47:50|1822.03|1815.53|1821.96|1815.46|1822.03|1815.53|1821.49|1814.99|33
1616014080000|2021-03-17 20:48:00|1821.97|1815.47|1821.25|1814.75|1821.99|1815.49|1821.25|1814.75|28
1616014090000|2021-03-17 20:48:10|1821.27|1814.77|1820.74|1814.24|1821.27|1814.77|1820.09|1813.59|34
1616014100000|2021-03-17 20:48:20|1821.16|1814.66|1821.1|1814.6|1821.41|1814.91|1820.8|1814.3|33
1616014110000|2021-03-17 20:48:30|1821.13|1814.63|1820.19|1813.69|1821.13|1814.63|1820.19|1813.69|30
1616014120000|2021-03-17 20:48:40|1820.07|1813.57|1817.63|1811.13|1820.09|1813.59|1817.53|1811.03|34
1616014130000|2021-03-17 20:48:50|1817.69|1811.19|1818.14|1811.64|1818.28|1811.78|1817.49|1810.99|38
1616014140000|2021-03-17 20:49:00|1818.08|1811.58|1818.25|1811.75|1818.28|1811.78|1817.96|1811.46|27
1616014150000|2021-03-17 20:49:10|1818.3|1811.8|1818.88|1812.38|1818.9|1812.4|1818.3|1811.8|38
1616014160000|2021-03-17 20:49:20|1818.82|1812.32|1818.58|1812.08|1818.85|1812.35|1818.41|1811.91|32
1616014170000|2021-03-17 20:49:30|1818.59|1812.09|1819.07|1812.57|1819.09|1812.59|1818.58|1812.08|32
1616014180000|2021-03-17 20:49:40|1819.06|1812.56|1819.02|1812.52|1819.11|1812.61|1818.89|1812.39|17
1616014190000|2021-03-17 20:49:50|1819.13|1812.63|1819.62|1813.12|1819.62|1813.12|1819.09|1812.59|28
1616014200000|2021-03-17 20:50:00|1819.59|1813.09|1820.38|1813.88|1820.38|1813.88|1819.55|1813.05|31
1616014210000|2021-03-17 20:50:10|1820.42|1813.92|1820.47|1813.97|1820.74|1814.24|1820.24|1813.74|38
1616014220000|2021-03-17 20:50:20|1820.45|1813.95|1820.53|1814.03|1820.54|1814.04|1820.43|1813.93|10
1616014230000|2021-03-17 20:50:30|1820.56|1814.06|1821.28|1814.78|1821.28|1814.78|1820.53|1814.03|29
1616014240000|2021-03-17 20:50:40|1821.31|1814.81|1822.06|1815.56|1822.06|1815.56|1821.15|1814.65|34
1616014250000|2021-03-17 20:50:50|1822.28|1815.78|1822.27|1815.77|1822.31|1815.81|1821.81|1815.31|30
1616014260000|2021-03-17 20:51:00|1822.28|1815.78|1822.37|1815.87|1822.37|1815.87|1822.13|1815.63|22
1616014270000|2021-03-17 20:51:10|1822.36|1815.86|1822.3|1815.8|1822.36|1815.86|1822.24|1815.74|21
1616014280000|2021-03-17 20:51:20|1822.29|1815.79|1823.16|1816.66|1823.26|1816.76|1822.29|1815.79|25
1616014290000|2021-03-17 20:51:30|1823.15|1816.65|1822.87|1816.37|1823.15|1816.65|1822.87|1816.37|16
1616014300000|2021-03-17 20:51:40|1822.88|1816.38|1823.1|1816.6|1823.11|1816.61|1822.88|1816.38|29
1616014310000|2021-03-17 20:51:50|1823.13|1816.63|1823.16|1816.66|1823.18|1816.68|1823.09|1816.59|23
1616014320000|2021-03-17 20:52:00|1823.17|1816.67|1823.38|1816.88|1823.48|1816.98|1823.12|1816.62|26
1616014330000|2021-03-17 20:52:10|1823.36|1816.86|1823.1|1816.6|1823.36|1816.86|1823.04|1816.54|15
1616014340000|2021-03-17 20:52:20|1823.09|1816.59|1822.11|1815.61|1823.09|1816.59|1821.96|1815.46|31
1616014350000|2021-03-17 20:52:30|1822.2|1815.7|1822.7|1816.2|1822.86|1816.36|1822.2|1815.7|32
1616014360000|2021-03-17 20:52:40|1822.72|1816.22|1822.59|1816.09|1822.75|1816.25|1822.49|1815.99|17
1616014370000|2021-03-17 20:52:50|1822.6|1816.1|1822.63|1816.13|1822.65|1816.15|1822.58|1816.08|8
1616014380000|2021-03-17 20:53:00|1822.62|1816.12|1822.29|1815.79|1822.64|1816.14|1822.23|1815.73|28
1616014390000|2021-03-17 20:53:10|1822.28|1815.78|1821.68|1815.18|1822.29|1815.79|1821.68|1815.18|24
1616014400000|2021-03-17 20:53:20|1821.64|1815.14|1821.65|1815.15|1821.74|1815.24|1821.58|1815.08|28
1616014410000|2021-03-17 20:53:30|1821.64|1815.14|1818.93|1812.43|1821.64|1815.14|1818.93|1812.43|33
1616014420000|2021-03-17 20:53:40|1818.98|1812.48|1818.97|1812.47|1819.03|1812.53|1818.51|1812.01|30
1616014430000|2021-03-17 20:53:50|1819.01|1812.51|1820.07|1813.57|1820.07|1813.57|1819.01|1812.51|36
1616014440000|2021-03-17 20:54:00|1820.11|1813.61|1819.51|1813.01|1820.37|1813.87|1819.51|1813.01|33
1616014450000|2021-03-17 20:54:10|1819.43|1812.93|1820.06|1813.56|1820.06|1813.56|1819.32|1812.82|29
1616014460000|2021-03-17 20:54:20|1820.21|1813.71|1820.31|1813.81|1820.32|1813.82|1820.11|1813.61|21
1616014470000|2021-03-17 20:54:30|1820.34|1813.84|1820.34|1813.84|1820.43|1813.93|1820.28|1813.78|25
1616014480000|2021-03-17 20:54:40|1820.32|1813.82|1819.99|1813.49|1820.58|1814.08|1819.95|1813.45|25
1616014490000|2021-03-17 20:54:50|1819.96|1813.46|1820.26|1813.76|1820.27|1813.77|1819.96|1813.46|26
1616014500000|2021-03-17 20:55:00|1820.27|1813.77|1820|1813.5|1820.27|1813.77|1819.87|1813.37|22
1616014510000|2021-03-17 20:55:10|1819.98|1813.48|1819.69|1813.19|1820.1|1813.6|1819.53|1813.03|32
1616014520000|2021-03-17 20:55:20|1819.65|1813.15|1818.98|1812.48|1819.72|1813.22|1818.98|1812.48|21
1616014530000|2021-03-17 20:55:30|1818.99|1812.49|1819.08|1812.58|1819.08|1812.58|1818.42|1811.92|35
1616014540000|2021-03-17 20:55:40|1818.96|1812.46|1819.17|1812.67|1819.21|1812.71|1818.63|1812.13|29
1616014550000|2021-03-17 20:55:50|1819.12|1812.62|1818.84|1812.34|1819.18|1812.68|1818.84|1812.34|31
1616014560000|2021-03-17 20:56:00|1818.85|1812.35|1819.51|1813.01|1819.51|1813.01|1818.81|1812.31|27
1616014570000|2021-03-17 20:56:10|1819.56|1813.06|1820.7|1814.2|1820.78|1814.28|1819.56|1813.06|29
1616014580000|2021-03-17 20:56:20|1820.69|1814.19|1820.64|1814.14|1821.01|1814.51|1820.57|1814.07|32
1616014590000|2021-03-17 20:56:30|1820.77|1814.27|1821.43|1814.93|1821.69|1815.19|1820.57|1814.07|31
1616014600000|2021-03-17 20:56:40|1821.45|1814.95|1821.45|1814.95|1821.5|1815|1821.31|1814.81|30
1616014610000|2021-03-17 20:56:50|1821.44|1814.94|1821.49|1814.99|1821.52|1815.02|1821.4|1814.9|21
1616014620000|2021-03-17 20:57:00|1821.42|1814.92|1821.65|1815.15|1821.67|1815.17|1821.42|1814.92|14
1616014630000|2021-03-17 20:57:10|1821.77|1815.27|1822.08|1815.58|1822.11|1815.61|1821.77|1815.27|20
1616014640000|2021-03-17 20:57:20|1822.11|1815.61|1821.85|1815.35|1822.13|1815.63|1821.81|1815.31|21
1616014650000|2021-03-17 20:57:30|1821.86|1815.36|1821.95|1815.45|1821.95|1815.45|1821.78|1815.28|16
1616014660000|2021-03-17 20:57:40|1821.92|1815.42|1821.95|1815.45|1821.97|1815.47|1821.89|1815.39|21
1616014670000|2021-03-17 20:57:50|1821.86|1815.36|1821.89|1815.39|1821.91|1815.41|1821.84|1815.34|23
1616014680000|2021-03-17 20:58:00|1821.92|1815.42|1821.86|1815.36|1821.95|1815.45|1821.83|1815.33|19
1616014690000|2021-03-17 20:58:10|1821.87|1815.37|1821.74|1815.24|1821.89|1815.39|1821.74|1815.24|20
1616014700000|2021-03-17 20:58:20|1821.76|1815.26|1821.88|1815.38|1821.89|1815.39|1821.76|1815.26|14
1616014710000|2021-03-17 20:58:30|1821.86|1815.36|1822.01|1815.51|1822.01|1815.51|1821.85|1815.35|28
1616014720000|2021-03-17 20:58:40|1822|1815.5|1821.85|1815.35|1822.02|1815.52|1821.83|1815.33|11
1616014730000|2021-03-17 20:58:50|1821.83|1815.33|1821.69|1815.19|1821.87|1815.37|1821.69|1815.19|19
1616014740000|2021-03-17 20:59:00|1821.71|1815.21|1821.44|1814.94|1821.71|1815.21|1821.36|1814.86|27
1616014750000|2021-03-17 20:59:10|1821.48|1814.98|1821.03|1814.53|1821.48|1814.98|1820.91|1814.41|29
1616014760000|2021-03-17 20:59:20|1820.94|1814.44|1820.68|1814.18|1820.94|1814.44|1820.66|1814.16|9
1616014770000|2021-03-17 20:59:30|1820.69|1814.19|1820.29|1813.79|1820.69|1814.19|1820.29|1813.79|11
1616014780000|2021-03-17 20:59:40|1820.32|1813.82|1819.49|1812.99|1820.35|1813.85|1819.45|1812.95|31
1616014790000|2021-03-17 20:59:50|1819.48|1812.98|1819.16|1812.66|1819.49|1812.99|1819.16|1812.66|32
1616014800000|2021-03-17 21:00:00|1819.14|1812.64|1820.1|1813.6|1820.14|1813.64|1819.05|1812.55|34
1616014810000|2021-03-17 21:00:10|1820.12|1813.62|1820.18|1813.68|1820.24|1813.74|1820.01|1813.51|22
1616014820000|2021-03-17 21:00:20|1820.14|1813.64|1820.83|1814.33|1820.88|1814.38|1820.14|1813.64|28
1616014830000|2021-03-17 21:00:30|1820.82|1814.32|1821.1|1814.6|1821.15|1814.65|1820.81|1814.31|11
1616014840000|2021-03-17 21:00:40|1821.15|1814.65|1821.5|1815|1821.5|1815|1821.12|1814.62|22
1616014850000|2021-03-17 21:00:50|1821.52|1815.02|1821.52|1815.02|1821.62|1815.12|1821.44|1814.94|30
1616014860000|2021-03-17 21:01:00|1821.54|1815.04|1821.55|1815.05|1821.55|1815.05|1821.49|1814.99|14
1616014870000|2021-03-17 21:01:10|1821.56|1815.06|1821.65|1815.15|1821.67|1815.17|1821.55|1815.05|19
1616014880000|2021-03-17 21:01:20|1821.64|1815.14|1821.96|1815.46|1821.96|1815.46|1821.64|1815.14|13
1616014890000|2021-03-17 21:01:30|1821.95|1815.45|1822.21|1815.71|1822.22|1815.72|1821.93|1815.43|20
1616014900000|2021-03-17 21:01:40|1822.22|1815.72|1822.27|1815.77|1822.28|1815.78|1822.19|1815.69|11
1616014910000|2021-03-17 21:01:50|1822.26|1815.76|1822.57|1816.07|1822.57|1816.07|1822.24|1815.74|18
1616014920000|2021-03-17 21:02:00|1822.55|1816.05|1822.63|1816.13|1822.7|1816.2|1822.51|1816.01|19
1616014930000|2021-03-17 21:02:10|1822.62|1816.12|1822.97|1816.47|1823.09|1816.59|1822.62|1816.12|19
1616014940000|2021-03-17 21:02:20|1822.9|1816.4|1823.21|1816.71|1823.21|1816.71|1822.9|1816.4|14
1616014950000|2021-03-17 21:02:30|1823.17|1816.67|1823.35|1816.85|1823.37|1816.87|1823.17|1816.67|9
1616014960000|2021-03-17 21:02:40|1823.28|1816.78|1823.69|1817.19|1823.76|1817.26|1823.28|1816.78|26
1616014970000|2021-03-17 21:02:50|1823.71|1817.21|1824.4|1817.9|1824.4|1817.9|1823.71|1817.21|31
1616014980000|2021-03-17 21:03:00|1824.51|1818.01|1825.12|1818.62|1825.12|1818.62|1824.47|1817.97|25
1616014990000|2021-03-17 21:03:10|1825.11|1818.61|1824.82|1818.32|1825.47|1818.97|1824.75|1818.25|26
1616015000000|2021-03-17 21:03:20|1824.8|1818.3|1824.59|1818.09|1824.88|1818.38|1824.36|1817.86|18
1616015010000|2021-03-17 21:03:30|1824.54|1818.04|1823.2|1816.7|1824.54|1818.04|1822.91|1816.41|29
1616015020000|2021-03-17 21:03:40|1823.19|1816.69|1822.22|1815.72|1823.19|1816.69|1822.22|1815.72|18
1616015030000|2021-03-17 21:03:50|1822.2|1815.7|1822.22|1815.72|1822.22|1815.72|1822.05|1815.55|14
1616015040000|2021-03-17 21:04:00|1822.25|1815.75|1822.66|1816.16|1822.69|1816.19|1822.24|1815.74|24
1616015050000|2021-03-17 21:04:10|1822.67|1816.17|1823.37|1816.87|1823.4|1816.9|1822.67|1816.17|34
1616015060000|2021-03-17 21:04:20|1823.34|1816.84|1823.34|1816.84|1823.52|1817.02|1823.28|1816.78|22
1616015070000|2021-03-17 21:04:30|1823.36|1816.86|1823.34|1816.84|1823.5|1817|1823.34|1816.84|9
1616015080000|2021-03-17 21:04:40|1823.39|1816.89|1823.64|1817.14|1823.67|1817.17|1823.39|1816.89|24
1616015090000|2021-03-17 21:04:50|1823.65|1817.15|1823.89|1817.39|1823.9|1817.4|1823.64|1817.14|20
1616015100000|2021-03-17 21:05:00|1823.92|1817.42|1824.18|1817.68|1824.39|1817.89|1823.92|1817.42|26
1616015110000|2021-03-17 21:05:10|1824.17|1817.67|1824.59|1818.09|1824.59|1818.09|1824.17|1817.67|24
1616015120000|2021-03-17 21:05:20|1824.6|1818.1|1824.53|1818.03|1824.71|1818.21|1824.48|1817.98|28
1616015130000|2021-03-17 21:05:30|1824.47|1817.97|1824.82|1818.32|1824.86|1818.36|1824.42|1817.92|15
1616015140000|2021-03-17 21:05:40|1824.86|1818.36|1824.72|1818.22|1824.86|1818.36|1824.56|1818.06|25
1616015150000|2021-03-17 21:05:50|1824.69|1818.19|1824.81|1818.31|1824.89|1818.39|1824.61|1818.11|16
1616015160000|2021-03-17 21:06:00|1824.77|1818.27|1824.82|1818.32|1824.82|1818.32|1824.71|1818.21|10
1616015170000|2021-03-17 21:06:10|1824.79|1818.29|1824.84|1818.34|1825|1818.5|1824.79|1818.29|13
1616015180000|2021-03-17 21:06:20|1824.83|1818.33|1824.3|1817.8|1824.83|1818.33|1824.3|1817.8|8
1616015190000|2021-03-17 21:06:30|1824.26|1817.76|1824.57|1818.07|1824.59|1818.09|1823.73|1817.23|29
1616015200000|2021-03-17 21:06:40|1824.65|1818.15|1824.62|1818.12|1824.75|1818.25|1824.56|1818.06|23
1616015210000|2021-03-17 21:06:50|1824.61|1818.11|1824.81|1818.31|1824.81|1818.31|1824.57|1818.07|22
1616015220000|2021-03-17 21:07:00|1824.79|1818.29|1824.88|1818.38|1824.88|1818.38|1824.79|1818.29|9
1616015230000|2021-03-17 21:07:10|1824.89|1818.39|1825.21|1818.71|1825.29|1818.79|1824.88|1818.38|8
1616015240000|2021-03-17 21:07:20|1825.26|1818.76|1825.61|1819.11|1825.62|1819.12|1825.26|1818.76|20
1616015250000|2021-03-17 21:07:30|1825.6|1819.1|1825.84|1819.34|1825.84|1819.34|1825.6|1819.1|31
1616015260000|2021-03-17 21:07:40|1825.88|1819.38|1825.69|1819.19|1825.91|1819.41|1825.66|1819.16|29
1616015270000|2021-03-17 21:07:50|1825.66|1819.16|1825.63|1819.13|1825.68|1819.18|1825.59|1819.09|28
1616015280000|2021-03-17 21:08:00|1825.65|1819.15|1824.95|1818.45|1825.65|1819.15|1824.87|1818.37|24
1616015290000|2021-03-17 21:08:10|1824.86|1818.36|1824.78|1818.28|1824.94|1818.44|1824.78|1818.28|15
1616015300000|2021-03-17 21:08:20|1824.77|1818.27|1824.8|1818.3|1824.83|1818.33|1824.74|1818.24|15
1616015310000|2021-03-17 21:08:30|1824.82|1818.32|1823.93|1817.43|1824.82|1818.32|1823.93|1817.43|23
1616015320000|2021-03-17 21:08:40|1823.92|1817.42|1823.5|1817|1823.92|1817.42|1823.5|1817|22
1616015330000|2021-03-17 21:08:50|1823.54|1817.04|1823.17|1816.67|1823.6|1817.1|1823.12|1816.62|28
1616015340000|2021-03-17 21:09:00|1823.19|1816.69|1823.17|1816.67|1823.24|1816.74|1823.17|1816.67|16
1616015350000|2021-03-17 21:09:10|1823.18|1816.68|1823.18|1816.68|1823.22|1816.72|1823.12|1816.62|19
1616015360000|2021-03-17 21:09:20|1823.2|1816.7|1823.11|1816.61|1823.2|1816.7|1823.11|1816.61|12
1616015370000|2021-03-17 21:09:30|1823.09|1816.59|1823.1|1816.6|1823.1|1816.6|1823.09|1816.59|4
1616015380000|2021-03-17 21:09:40|1823.14|1816.64|1823.12|1816.62|1823.15|1816.65|1823.11|1816.61|5
1616015390000|2021-03-17 21:09:50|1823.13|1816.63|1823.15|1816.65|1823.17|1816.67|1823.12|1816.62|9
1616015400000|2021-03-17 21:10:00|1823.16|1816.66|1823.21|1816.71|1823.21|1816.71|1823.15|1816.65|12
1616015410000|2021-03-17 21:10:10|1823.19|1816.69|1823.42|1816.92|1823.5|1817|1823.19|1816.69|18
1616015420000|2021-03-17 21:10:20|1823.46|1816.96|1824.02|1817.52|1824.06|1817.56|1823.43|1816.93|20
1616015430000|2021-03-17 21:10:30|1824.03|1817.53|1824.17|1817.67|1824.18|1817.68|1824.01|1817.51|7
1616015440000|2021-03-17 21:10:40|1824.16|1817.66|1824.05|1817.55|1824.17|1817.67|1824.05|1817.55|22
1616015450000|2021-03-17 21:10:50|1824.08|1817.58|1824.1|1817.6|1824.15|1817.65|1823.95|1817.45|23
1616015460000|2021-03-17 21:11:00|1824.09|1817.59|1824.21|1817.71|1824.25|1817.75|1824.09|1817.59|13
1616015470000|2021-03-17 21:11:10|1824.2|1817.7|1824.04|1817.54|1824.2|1817.7|1824.02|1817.52|18
1616015480000|2021-03-17 21:11:20|1824.05|1817.55|1824.16|1817.66|1824.16|1817.66|1824.04|1817.54|9
1616015490000|2021-03-17 21:11:30|1824.11|1817.61|1824.07|1817.57|1824.11|1817.61|1824.06|1817.56|7
1616015500000|2021-03-17 21:11:40|1824.06|1817.56|1824.15|1817.65|1824.15|1817.65|1824.04|1817.54|14
1616015510000|2021-03-17 21:11:50|1824.12|1817.62|1823.92|1817.42|1824.12|1817.62|1823.92|1817.42|10
1616015520000|2021-03-17 21:12:00|1823.91|1817.41|1824.03|1817.53|1824.05|1817.55|1823.84|1817.34|17
1616015530000|2021-03-17 21:12:10|1824.02|1817.52|1823.82|1817.32|1824.02|1817.52|1823.82|1817.32|12
1616015540000|2021-03-17 21:12:20|1823.89|1817.39|1823.73|1817.23|1823.89|1817.39|1823.73|1817.23|10
1616015550000|2021-03-17 21:12:30|1823.79|1817.29|1823.91|1817.41|1823.91|1817.41|1823.7|1817.2|12
1616015560000|2021-03-17 21:12:40|1823.89|1817.39|1823.95|1817.45|1823.96|1817.46|1823.89|1817.39|15
1616015570000|2021-03-17 21:12:50|1823.96|1817.46|1823.9|1817.4|1824.02|1817.52|1823.9|1817.4|17
1616015580000|2021-03-17 21:13:00|1823.89|1817.39|1823.96|1817.46|1823.98|1817.48|1823.89|1817.39|8
1616015590000|2021-03-17 21:13:10|1823.95|1817.45|1823.96|1817.46|1823.98|1817.48|1823.95|1817.45|9
1616015600000|2021-03-17 21:13:20|1823.99|1817.49|1824.16|1817.66|1824.17|1817.67|1823.98|1817.48|17
1616015610000|2021-03-17 21:13:30|1824.22|1817.72|1824.29|1817.79|1824.32|1817.82|1824.21|1817.71|14
1616015620000|2021-03-17 21:13:40|1824.32|1817.82|1824.44|1817.94|1824.45|1817.95|1824.32|1817.82|12
1616015630000|2021-03-17 21:13:50|1824.43|1817.93|1824.36|1817.86|1824.43|1817.93|1824.36|1817.86|15
1616015640000|2021-03-17 21:14:00|1824.37|1817.87|1824.23|1817.73|1824.38|1817.88|1824.2|1817.7|20
1616015650000|2021-03-17 21:14:10|1824.24|1817.74|1824.51|1818.01|1824.51|1818.01|1824.24|1817.74|14
1616015660000|2021-03-17 21:14:20|1824.57|1818.07|1824.85|1818.35|1825.25|1818.75|1824.55|1818.05|25
1616015670000|2021-03-17 21:14:30|1824.86|1818.36|1824.93|1818.43|1825.2|1818.7|1824.86|1818.36|28
1616015680000|2021-03-17 21:14:40|1825.01|1818.51|1824.92|1818.42|1825.23|1818.73|1824.84|1818.34|22
1616015690000|2021-03-17 21:14:50|1824.95|1818.45|1825.03|1818.53|1825.24|1818.74|1824.8|1818.3|36
1616015700000|2021-03-17 21:15:00|1824.93|1818.43|1825.05|1818.55|1825.1|1818.6|1824.93|1818.43|31
1616015710000|2021-03-17 21:15:10|1825.04|1818.54|1825.22|1818.72|1825.29|1818.79|1824.98|1818.48|32
1616015720000|2021-03-17 21:15:20|1825.08|1818.58|1824.84|1818.34|1825.2|1818.7|1824.78|1818.28|30
1616015730000|2021-03-17 21:15:30|1824.82|1818.32|1824.74|1818.24|1824.89|1818.39|1824.74|1818.24|23
1616015740000|2021-03-17 21:15:40|1824.77|1818.27|1824.74|1818.24|1824.86|1818.36|1824.74|1818.24|19
1616015750000|2021-03-17 21:15:50|1824.75|1818.25|1824.59|1818.09|1824.75|1818.25|1824.59|1818.09|20
1616015760000|2021-03-17 21:16:00|1824.56|1818.06|1824.35|1817.85|1824.59|1818.09|1824.35|1817.85|27
1616015770000|2021-03-17 21:16:10|1824.34|1817.84|1824.19|1817.69|1824.35|1817.85|1824.15|1817.65|24
1616015780000|2021-03-17 21:16:20|1824.37|1817.87|1824.27|1817.77|1824.37|1817.87|1824.24|1817.74|20
1616015790000|2021-03-17 21:16:30|1824.21|1817.71|1823.94|1817.44|1824.21|1817.71|1823.93|1817.43|19
1616015800000|2021-03-17 21:16:40|1823.95|1817.45|1823.88|1817.38|1823.95|1817.45|1823.77|1817.27|29
1616015810000|2021-03-17 21:16:50|1823.87|1817.37|1823.83|1817.33|1823.87|1817.37|1823.81|1817.31|19
1616015820000|2021-03-17 21:17:00|1823.76|1817.26|1823.81|1817.31|1823.85|1817.35|1823.72|1817.22|25
1616015830000|2021-03-17 21:17:10|1823.84|1817.34|1823.79|1817.29|1823.85|1817.35|1823.78|1817.28|20
1616015840000|2021-03-17 21:17:20|1823.78|1817.28|1823.68|1817.18|1823.79|1817.29|1823.68|1817.18|11
1616015850000|2021-03-17 21:17:30|1823.84|1817.34|1823.21|1816.71|1823.84|1817.34|1823.17|1816.67|15
1616015860000|2021-03-17 21:17:40|1823.19|1816.69|1822.97|1816.47|1823.19|1816.69|1822.8|1816.3|8
1616015870000|2021-03-17 21:17:50|1822.87|1816.37|1822.04|1815.54|1822.87|1816.37|1822.04|1815.54|23
1616015880000|2021-03-17 21:18:00|1821.94|1815.44|1821.82|1815.32|1821.99|1815.49|1821.78|1815.28|21
1616015890000|2021-03-17 21:18:10|1821.79|1815.29|1821.2|1814.7|1821.79|1815.29|1821.2|1814.7|29
1616015900000|2021-03-17 21:18:20|1821.21|1814.71|1821.12|1814.62|1821.21|1814.71|1821.08|1814.58|23
1616015910000|2021-03-17 21:18:30|1821.13|1814.63|1821.37|1814.87|1821.38|1814.88|1821.09|1814.59|26
1616015920000|2021-03-17 21:18:40|1821.4|1814.9|1821.41|1814.91|1821.45|1814.95|1821.35|1814.85|24
1616015930000|2021-03-17 21:18:50|1821.4|1814.9|1821.48|1814.98|1821.58|1815.08|1821.37|1814.87|30
1616015940000|2021-03-17 21:19:00|1821.53|1815.03|1821.55|1815.05|1821.63|1815.13|1821.53|1815.03|13
1616015950000|2021-03-17 21:19:10|1821.53|1815.03|1820.47|1813.97|1821.53|1815.03|1820.41|1813.91|24
1616015960000|2021-03-17 21:19:20|1820.43|1813.93|1819.54|1813.04|1820.45|1813.95|1819.51|1813.01|27
1616015970000|2021-03-17 21:19:30|1819.57|1813.07|1819.52|1813.02|1819.6|1813.1|1819.43|1812.93|29
1616015980000|2021-03-17 21:19:40|1819.48|1812.98|1819.49|1812.99|1819.51|1813.01|1819.34|1812.84|29
1616015990000|2021-03-17 21:19:50|1819.45|1812.95|1819.22|1812.72|1819.45|1812.95|1819.22|1812.72|21
1616016000000|2021-03-17 21:20:00|1819.21|1812.71|1818.54|1812.04|1819.21|1812.71|1818.54|1812.04|31
1616016010000|2021-03-17 21:20:10|1818.48|1811.98|1817.06|1810.56|1818.48|1811.98|1817.06|1810.56|37
1616016020000|2021-03-17 21:20:20|1817.07|1810.57|1815.58|1809.08|1817.07|1810.57|1815.58|1809.08|34
1616016030000|2021-03-17 21:20:30|1815.55|1809.05|1815.42|1808.92|1815.59|1809.09|1815.37|1808.87|23
1616016040000|2021-03-17 21:20:40|1815.38|1808.88|1815.41|1808.91|1815.42|1808.92|1815.36|1808.86|21
1616016050000|2021-03-17 21:20:50|1815.42|1808.92|1815|1808.5|1815.42|1808.92|1814.98|1808.48|21
1616016060000|2021-03-17 21:21:00|1814.94|1808.44|1814.09|1807.59|1814.94|1808.44|1814.07|1807.57|22
1616016070000|2021-03-17 21:21:10|1814.08|1807.58|1814.61|1808.11|1815.09|1808.59|1813.69|1807.19|37
1616016080000|2021-03-17 21:21:20|1814.63|1808.13|1814.73|1808.23|1814.73|1808.23|1814.4|1807.9|32
1616016090000|2021-03-17 21:21:30|1814.72|1808.22|1814.56|1808.06|1814.78|1808.28|1814.48|1807.98|23
1616016100000|2021-03-17 21:21:40|1814.55|1808.05|1814.6|1808.1|1814.76|1808.26|1814.43|1807.93|23
1616016110000|2021-03-17 21:21:50|1814.62|1808.12|1814.65|1808.15|1814.65|1808.15|1814.49|1807.99|14
1616016120000|2021-03-17 21:22:00|1814.63|1808.13|1814.83|1808.33|1814.9|1808.4|1814.63|1808.13|16
1616016130000|2021-03-17 21:22:10|1814.84|1808.34|1815.16|1808.66|1815.28|1808.78|1814.84|1808.34|15
1616016140000|2021-03-17 21:22:20|1815.17|1808.67|1815.09|1808.59|1815.17|1808.67|1814.75|1808.25|14
1616016150000|2021-03-17 21:22:30|1815.1|1808.6|1815.7|1809.2|1815.82|1809.32|1815.1|1808.6|18
1616016160000|2021-03-17 21:22:40|1815.75|1809.25|1815.79|1809.29|1815.79|1809.29|1815.68|1809.18|12
1616016170000|2021-03-17 21:22:50|1815.8|1809.3|1816.01|1809.51|1816.02|1809.52|1815.75|1809.25|24
1616016180000|2021-03-17 21:23:00|1815.99|1809.49|1816.06|1809.56|1816.06|1809.56|1815.95|1809.45|10
1616016190000|2021-03-17 21:23:10|1816.08|1809.58|1816.17|1809.67|1816.21|1809.71|1816.08|1809.58|15
1616016200000|2021-03-17 21:23:20|1816.15|1809.65|1816.22|1809.72|1816.22|1809.72|1816.05|1809.55|9
1616016210000|2021-03-17 21:23:30|1816.13|1809.63|1816.04|1809.54|1816.16|1809.66|1815.98|1809.48|13
1616016220000|2021-03-17 21:23:40|1816.1|1809.6|1815.79|1809.29|1816.1|1809.6|1815.76|1809.26|17
1616016230000|2021-03-17 21:23:50|1815.77|1809.27|1815.93|1809.43|1815.93|1809.43|1815.77|1809.27|8
1616016240000|2021-03-17 21:24:00|1815.88|1809.38|1816.05|1809.55|1816.06|1809.56|1815.88|1809.38|22
1616016250000|2021-03-17 21:24:10|1816.04|1809.54|1816|1809.5|1816.06|1809.56|1815.92|1809.42|19
1616016260000|2021-03-17 21:24:20|1815.98|1809.48|1816.07|1809.57|1816.07|1809.57|1815.94|1809.44|14
1616016270000|2021-03-17 21:24:30|1815.99|1809.49|1815.69|1809.19|1816.07|1809.57|1815.69|1809.19|13
1616016280000|2021-03-17 21:24:40|1815.71|1809.21|1815.69|1809.19|1815.71|1809.21|1815.67|1809.17|6
1616016290000|2021-03-17 21:24:50|1815.75|1809.25|1815.67|1809.17|1815.78|1809.28|1815.65|1809.15|12
1616016300000|2021-03-17 21:25:00|1815.68|1809.18|1815.88|1809.38|1816.02|1809.52|1815.68|1809.18|23
1616016310000|2021-03-17 21:25:10|1815.89|1809.39|1815.88|1809.38|1815.93|1809.43|1815.87|1809.37|7
1616016320000|2021-03-17 21:25:20|1815.89|1809.39|1815.94|1809.44|1815.94|1809.44|1815.89|1809.39|5
1616016330000|2021-03-17 21:25:30|1815.96|1809.46|1816.03|1809.53|1816.03|1809.53|1815.96|1809.46|3
1616016340000|2021-03-17 21:25:40|1816.16|1809.66|1816.16|1809.66|1816.16|1809.66|1816.16|1809.66|1
1616016350000|2021-03-17 21:25:50|1816.15|1809.65|1816.5|1810|1816.5|1810|1816.15|1809.65|14
1616016360000|2021-03-17 21:26:00|1816.47|1809.97|1816.59|1810.09|1816.64|1810.14|1816.47|1809.97|7
1616016370000|2021-03-17 21:26:10|1816.61|1810.11|1816.39|1809.89|1816.61|1810.11|1816.39|1809.89|10
1616016380000|2021-03-17 21:26:20|1816.5|1810|1816.54|1810.04|1816.54|1810.04|1816.35|1809.85|10
1616016390000|2021-03-17 21:26:30|1816.53|1810.03|1816.93|1810.43|1816.96|1810.46|1816.52|1810.02|11
1616016400000|2021-03-17 21:26:40|1816.95|1810.45|1817.08|1810.58|1817.08|1810.58|1816.93|1810.43|8
1616016410000|2021-03-17 21:26:50|1817.14|1810.64|1817.63|1811.13|1817.63|1811.13|1817.1|1810.6|19
1616016420000|2021-03-17 21:27:00|1817.62|1811.12|1817.97|1811.47|1817.97|1811.47|1817.58|1811.08|12
1616016430000|2021-03-17 21:27:10|1818.1|1811.6|1818.84|1812.34|1818.9|1812.4|1818.05|1811.55|26
1616016440000|2021-03-17 21:27:20|1818.92|1812.42|1819.87|1813.37|1819.91|1813.41|1818.75|1812.25|32
1616016450000|2021-03-17 21:27:30|1819.88|1813.38|1820.32|1813.82|1820.34|1813.84|1819.85|1813.35|14
1616016460000|2021-03-17 21:27:40|1820.35|1813.85|1820.66|1814.16|1820.74|1814.24|1820.35|1813.85|25
1616016470000|2021-03-17 21:27:50|1820.76|1814.26|1821.19|1814.69|1821.19|1814.69|1820.76|1814.26|4
1616016480000|2021-03-17 21:28:00|1821.17|1814.67|1820.8|1814.3|1821.17|1814.67|1820.78|1814.28|17
1616016490000|2021-03-17 21:28:10|1820.79|1814.29|1820.74|1814.24|1820.81|1814.31|1820.72|1814.22|17
1616016500000|2021-03-17 21:28:20|1820.75|1814.25|1820.68|1814.18|1820.75|1814.25|1820.68|1814.18|3
1616016510000|2021-03-17 21:28:30|1820.63|1814.13|1820.64|1814.14|1820.81|1814.31|1820.6|1814.1|21
1616016520000|2021-03-17 21:28:40|1820.63|1814.13|1820.62|1814.12|1820.73|1814.23|1820.62|1814.12|11
1616016530000|2021-03-17 21:28:50|1820.63|1814.13|1820.63|1814.13|1820.68|1814.18|1820.57|1814.07|10
1616016540000|2021-03-17 21:29:00|1820.64|1814.14|1820.93|1814.43|1820.95|1814.45|1820.63|1814.13|17
1616016550000|2021-03-17 21:29:10|1820.95|1814.45|1821.33|1814.83|1821.35|1814.85|1820.95|1814.45|17
1616016560000|2021-03-17 21:29:20|1821.31|1814.81|1821.76|1815.26|1821.76|1815.26|1821.31|1814.81|14
1616016570000|2021-03-17 21:29:30|1821.93|1815.43|1822.11|1815.61|1822.19|1815.69|1821.9|1815.4|19
1616016580000|2021-03-17 21:29:40|1822.1|1815.6|1822.1|1815.6|1822.1|1815.6|1822.09|1815.59|5
1616016590000|2021-03-17 21:29:50|1822.12|1815.62|1822.15|1815.65|1822.18|1815.68|1822.04|1815.54|11
1616016600000|2021-03-17 21:30:00|1822.14|1815.64|1822.06|1815.56|1822.19|1815.69|1821.7|1815.2|16
1616016610000|2021-03-17 21:30:10|1821.95|1815.45|1822.09|1815.59|1822.09|1815.59|1821.95|1815.45|8
1616016620000|2021-03-17 21:30:20|1822.05|1815.55|1822.15|1815.65|1822.15|1815.65|1822.01|1815.51|4
1616016630000|2021-03-17 21:30:30|1822.11|1815.61|1822.16|1815.66|1822.17|1815.67|1822.11|1815.61|5
1616016640000|2021-03-17 21:30:40|1822.23|1815.73|1822.26|1815.76|1822.29|1815.79|1822.17|1815.67|16
1616016650000|2021-03-17 21:30:50|1822.25|1815.75|1822.28|1815.78|1822.3|1815.8|1822.25|1815.75|14
1616016660000|2021-03-17 21:31:00|1822.25|1815.75|1822.17|1815.67|1822.25|1815.75|1822.15|1815.65|20
1616016670000|2021-03-17 21:31:10|1822.16|1815.66|1822.12|1815.62|1822.16|1815.66|1822.08|1815.58|9
1616016680000|2021-03-17 21:31:20|1822.13|1815.63|1822.12|1815.62|1822.2|1815.7|1822.1|1815.6|12
1616016690000|2021-03-17 21:31:30|1822.13|1815.63|1822.18|1815.68|1822.19|1815.69|1822.13|1815.63|8
1616016700000|2021-03-17 21:31:40|1822.19|1815.69|1822.14|1815.64|1822.19|1815.69|1822.14|1815.64|2
1616016710000|2021-03-17 21:31:50|1822.18|1815.68|1822.31|1815.81|1822.32|1815.82|1822.14|1815.64|10
1616016720000|2021-03-17 21:32:00|1822.21|1815.71|1822.28|1815.78|1822.3|1815.8|1822.2|1815.7|7
1616016730000|2021-03-17 21:32:10|1822.25|1815.75|1822.84|1816.34|1822.87|1816.37|1822.25|1815.75|14
1616016740000|2021-03-17 21:32:20|1822.85|1816.35|1823.01|1816.51|1823.01|1816.51|1822.84|1816.34|12
1616016750000|2021-03-17 21:32:30|1823.06|1816.56|1823.14|1816.64|1823.2|1816.7|1823.01|1816.51|17
1616016760000|2021-03-17 21:32:40|1823.15|1816.65|1823.19|1816.69|1823.2|1816.7|1823.15|1816.65|7
1616016770000|2021-03-17 21:32:50|1823.28|1816.78|1823.2|1816.7|1823.28|1816.78|1823.19|1816.69|4
1616016780000|2021-03-17 21:33:00|1823.27|1816.77|1823.57|1817.07|1823.57|1817.07|1823.23|1816.73|14
1616016790000|2021-03-17 21:33:10|1823.65|1817.15|1824.58|1818.08|1824.58|1818.08|1823.65|1817.15|31
1616016800000|2021-03-17 21:33:20|1824.52|1818.02|1824.74|1818.24|1824.77|1818.27|1824.47|1817.97|17
1616016810000|2021-03-17 21:33:30|1824.7|1818.2|1824.71|1818.21|1824.79|1818.29|1824.69|1818.19|16
1616016820000|2021-03-17 21:33:40|1824.59|1818.09|1826.39|1819.89|1826.39|1819.89|1824.59|1818.09|16
1616016830000|2021-03-17 21:33:50|1826.49|1819.99|1827.5|1821|1827.5|1821|1826.49|1819.99|24
1616016840000|2021-03-17 21:34:00|1827.53|1821.03|1828.62|1822.12|1828.62|1822.12|1827.53|1821.03|18
1616016850000|2021-03-17 21:34:10|1828.68|1822.18|1830.04|1823.54|1830.04|1823.54|1828.68|1822.18|22
1616016860000|2021-03-17 21:34:20|1830.03|1823.53|1830.33|1823.83|1830.4|1823.9|1830|1823.5|20
1616016870000|2021-03-17 21:34:30|1830.48|1823.98|1831.26|1824.76|1831.28|1824.78|1830.46|1823.96|26
1616016880000|2021-03-17 21:34:40|1831.12|1824.62|1829.34|1822.84|1831.12|1824.62|1829.34|1822.84|35
1616016890000|2021-03-17 21:34:50|1829.32|1822.82|1828.93|1822.43|1829.38|1822.88|1828.53|1822.03|32
1616016900000|2021-03-17 21:35:00|1828.95|1822.45|1829.13|1822.63|1829.15|1822.65|1828.92|1822.42|26
1616016910000|2021-03-17 21:35:10|1829.15|1822.65|1829.89|1823.39|1829.99|1823.49|1829.13|1822.63|27
1616016920000|2021-03-17 21:35:20|1829.9|1823.4|1831.17|1824.67|1831.42|1824.92|1829.9|1823.4|29
1616016930000|2021-03-17 21:35:30|1831.18|1824.68|1831.53|1825.03|1831.54|1825.04|1831.18|1824.68|26
1616016940000|2021-03-17 21:35:40|1831.54|1825.04|1831.26|1824.76|1831.6|1825.1|1831.26|1824.76|22
1616016950000|2021-03-17 21:35:50|1831.18|1824.68|1831.19|1824.69|1831.24|1824.74|1830.49|1823.99|27
1616016960000|2021-03-17 21:36:00|1831.06|1824.56|1830.14|1823.64|1831.19|1824.69|1829.5|1823|36
1616016970000|2021-03-17 21:36:10|1829.97|1823.47|1830.13|1823.63|1830.14|1823.64|1829.84|1823.34|25
1616016980000|2021-03-17 21:36:20|1830.17|1823.67|1829.63|1823.13|1830.18|1823.68|1829.63|1823.13|25
1616016990000|2021-03-17 21:36:30|1829.6|1823.1|1830.08|1823.58|1830.26|1823.76|1829.6|1823.1|26
1616017000000|2021-03-17 21:36:40|1830.1|1823.6|1830.55|1824.05|1830.63|1824.13|1830.1|1823.6|22
1616017010000|2021-03-17 21:36:50|1830.56|1824.06|1830.36|1823.86|1830.56|1824.06|1830.36|1823.86|6
1616017020000|2021-03-17 21:37:00|1830.34|1823.84|1830.02|1823.52|1830.34|1823.84|1830.02|1823.52|24
1616017030000|2021-03-17 21:37:10|1829.99|1823.49|1828.88|1822.38|1829.99|1823.49|1828.81|1822.31|26
1616017040000|2021-03-17 21:37:20|1828.9|1822.4|1828.63|1822.13|1829.04|1822.54|1828.63|1822.13|26
1616017050000|2021-03-17 21:37:30|1828.64|1822.14|1828.37|1821.87|1828.64|1822.14|1828.37|1821.87|14
1616017060000|2021-03-17 21:37:40|1828.32|1821.82|1828.4|1821.9|1828.42|1821.92|1828.29|1821.79|9
1616017070000|2021-03-17 21:37:50|1828.38|1821.88|1828.11|1821.61|1828.4|1821.9|1828.06|1821.56|15
1616017080000|2021-03-17 21:38:00|1828.05|1821.55|1828.09|1821.59|1828.09|1821.59|1828.05|1821.55|4
1616017090000|2021-03-17 21:38:10|1828.02|1821.52|1827.57|1821.07|1828.02|1821.52|1827.57|1821.07|11
1616017100000|2021-03-17 21:38:20|1827.61|1821.11|1826.72|1820.22|1827.61|1821.11|1826.72|1820.22|18
1616017110000|2021-03-17 21:38:30|1826.71|1820.21|1826.12|1819.62|1826.74|1820.24|1826.12|1819.62|9
1616017120000|2021-03-17 21:38:40|1825.99|1819.49|1825.86|1819.36|1826.06|1819.56|1825.85|1819.35|8
1616017130000|2021-03-17 21:38:50|1825.85|1819.35|1825.57|1819.07|1825.94|1819.44|1825.57|1819.07|18
1616017140000|2021-03-17 21:39:00|1825.56|1819.06|1825.76|1819.26|1825.83|1819.33|1825.56|1819.06|22
1616017150000|2021-03-17 21:39:10|1825.77|1819.27|1826.67|1820.17|1826.67|1820.17|1825.77|1819.27|27
1616017160000|2021-03-17 21:39:20|1826.46|1819.96|1826.93|1820.43|1826.95|1820.45|1826.46|1819.96|22
1616017170000|2021-03-17 21:39:30|1826.95|1820.45|1826.7|1820.2|1827.19|1820.69|1826.7|1820.2|18
1616017180000|2021-03-17 21:39:40|1826.71|1820.21|1826.09|1819.59|1826.71|1820.21|1826.09|1819.59|29
1616017190000|2021-03-17 21:39:50|1826.11|1819.61|1826.16|1819.66|1826.2|1819.7|1826.02|1819.52|17
1616017200000|2021-03-17 21:40:00|1826.2|1819.7|1826.59|1820.09|1826.59|1820.09|1826.2|1819.7|15
1616017210000|2021-03-17 21:40:10|1826.6|1820.1|1826.93|1820.43|1826.93|1820.43|1826.53|1820.03|15
1616017220000|2021-03-17 21:40:20|1826.91|1820.41|1827.53|1821.03|1827.57|1821.07|1826.91|1820.41|24
1616017230000|2021-03-17 21:40:30|1827.86|1821.36|1827.87|1821.37|1828.01|1821.51|1827.85|1821.35|12
1616017240000|2021-03-17 21:40:40|1827.94|1821.44|1827.61|1821.11|1828.05|1821.55|1827.61|1821.11|16
1616017250000|2021-03-17 21:40:50|1827.62|1821.12|1827.52|1821.02|1827.7|1821.2|1827.43|1820.93|11
1616017260000|2021-03-17 21:41:00|1827.58|1821.08|1827.57|1821.07|1827.64|1821.14|1827.56|1821.06|17
1616017270000|2021-03-17 21:41:10|1827.59|1821.09|1827.57|1821.07|1827.65|1821.15|1827.55|1821.05|17
1616017280000|2021-03-17 21:41:20|1827.54|1821.04|1827.66|1821.16|1827.71|1821.21|1827.53|1821.03|19
1616017290000|2021-03-17 21:41:30|1827.56|1821.06|1827.88|1821.38|1827.88|1821.38|1827.53|1821.03|19
1616017300000|2021-03-17 21:41:40|1827.83|1821.33|1827.56|1821.06|1827.83|1821.33|1827.52|1821.02|21
1616017310000|2021-03-17 21:41:50|1827.59|1821.09|1827.72|1821.22|1827.84|1821.34|1827.54|1821.04|17
1616017320000|2021-03-17 21:42:00|1827.73|1821.23|1827.86|1821.36|1827.87|1821.37|1827.7|1821.2|17
1616017330000|2021-03-17 21:42:10|1827.84|1821.34|1827.45|1820.95|1827.84|1821.34|1827.45|1820.95|19
1616017340000|2021-03-17 21:42:20|1827.37|1820.87|1826.59|1820.09|1827.37|1820.87|1826.59|1820.09|20
1616017350000|2021-03-17 21:42:30|1826.52|1820.02|1826.77|1820.27|1826.77|1820.27|1826.14|1819.64|22
1616017360000|2021-03-17 21:42:40|1826.84|1820.34|1826.77|1820.27|1826.9|1820.4|1826.74|1820.24|23
1616017370000|2021-03-17 21:42:50|1826.76|1820.26|1825.42|1818.92|1826.76|1820.26|1825.27|1818.77|27
1616017380000|2021-03-17 21:43:00|1825.38|1818.88|1825.94|1819.44|1825.94|1819.44|1825.2|1818.7|30
1616017390000|2021-03-17 21:43:10|1825.99|1819.49|1825.86|1819.36|1826.22|1819.72|1825.44|1818.94|33
1616017400000|2021-03-17 21:43:20|1825.92|1819.42|1825.36|1818.86|1825.92|1819.42|1825.33|1818.83|30
1616017410000|2021-03-17 21:43:30|1825.38|1818.88|1825.13|1818.63|1825.38|1818.88|1825.13|1818.63|11
1616017420000|2021-03-17 21:43:40|1824.86|1818.36|1824.92|1818.42|1825.17|1818.67|1824.86|1818.36|13
1616017430000|2021-03-17 21:43:50|1824.72|1818.22|1823.09|1816.59|1824.76|1818.26|1822.79|1816.29|35
1616017440000|2021-03-17 21:44:00|1823.48|1816.98|1824.96|1818.46|1825.2|1818.7|1823.48|1816.98|30
1616017450000|2021-03-17 21:44:10|1824.6|1818.1|1824.5|1818|1825.22|1818.72|1824.4|1817.9|34
1616017460000|2021-03-17 21:44:20|1824.52|1818.02|1824.42|1817.92|1824.52|1818.02|1824.36|1817.86|27
1616017470000|2021-03-17 21:44:30|1824.41|1817.91|1824.22|1817.72|1824.41|1817.91|1824.22|1817.72|20
1616017480000|2021-03-17 21:44:40|1824.23|1817.73|1824.32|1817.82|1824.32|1817.82|1824.17|1817.67|12
1616017490000|2021-03-17 21:44:50|1824.29|1817.79|1824.96|1818.46|1824.96|1818.46|1824.17|1817.67|21
1616017500000|2021-03-17 21:45:00|1824.91|1818.41|1825.12|1818.62|1825.34|1818.84|1824.91|1818.41|24
1616017510000|2021-03-17 21:45:10|1825.09|1818.59|1825.28|1818.78|1825.29|1818.79|1825.07|1818.57|11
1616017520000|2021-03-17 21:45:20|1825.27|1818.77|1825.53|1819.03|1825.63|1819.13|1825.26|1818.76|18
1616017530000|2021-03-17 21:45:30|1825.54|1819.04|1825.42|1818.92|1825.69|1819.19|1825.35|1818.85|22
1616017540000|2021-03-17 21:45:40|1825.44|1818.94|1825.29|1818.79|1825.44|1818.94|1825.29|1818.79|10
1616017550000|2021-03-17 21:45:50|1825.24|1818.74|1825.62|1819.12|1825.62|1819.12|1825.24|1818.74|22
1616017560000|2021-03-17 21:46:00|1825.6|1819.1|1825.34|1818.84|1825.6|1819.1|1825.33|1818.83|22
1616017570000|2021-03-17 21:46:10|1825.45|1818.95|1825.47|1818.97|1825.55|1819.05|1825.44|1818.94|22
1616017580000|2021-03-17 21:46:20|1825.37|1818.87|1825.12|1818.62|1825.39|1818.89|1825.11|1818.61|12
1616017590000|2021-03-17 21:46:30|1825.11|1818.61|1825.25|1818.75|1825.46|1818.96|1825.1|1818.6|13
1616017600000|2021-03-17 21:46:40|1825.24|1818.74|1825.28|1818.78|1825.28|1818.78|1825.16|1818.66|8
1616017610000|2021-03-17 21:46:50|1825.18|1818.68|1825.28|1818.78|1825.3|1818.8|1825.17|1818.67|6
1616017620000|2021-03-17 21:47:00|1825.15|1818.65|1825.14|1818.64|1825.19|1818.69|1825.09|1818.59|8
1616017630000|2021-03-17 21:47:10|1825.1|1818.6|1824.86|1818.36|1825.12|1818.62|1824.78|1818.28|12
1616017640000|2021-03-17 21:47:20|1824.76|1818.26|1824.3|1817.8|1824.76|1818.26|1824.26|1817.76|27
1616017650000|2021-03-17 21:47:30|1824.33|1817.83|1823.97|1817.47|1824.47|1817.97|1823.97|1817.47|24
1616017660000|2021-03-17 21:47:40|1824.05|1817.55|1824.3|1817.8|1824.3|1817.8|1823.97|1817.47|23
1616017670000|2021-03-17 21:47:50|1824.34|1817.84|1824.54|1818.04|1824.54|1818.04|1824.34|1817.84|6
1616017680000|2021-03-17 21:48:00|1824.53|1818.03|1824.82|1818.32|1824.98|1818.48|1824.51|1818.01|15
1616017690000|2021-03-17 21:48:10|1824.87|1818.37|1825.19|1818.69|1825.19|1818.69|1824.83|1818.33|12
1616017700000|2021-03-17 21:48:20|1824.92|1818.42|1825.01|1818.51|1825.1|1818.6|1824.88|1818.38|13
1616017710000|2021-03-17 21:48:30|1825|1818.5|1825.2|1818.7|1825.2|1818.7|1824.92|1818.42|12
1616017720000|2021-03-17 21:48:40|1825.21|1818.71|1825.42|1818.92|1825.42|1818.92|1825.21|1818.71|2
1616017730000|2021-03-17 21:48:50|1825.46|1818.96|1825.38|1818.88|1825.66|1819.16|1825.38|1818.88|16
1616017740000|2021-03-17 21:49:00|1825.37|1818.87|1825.45|1818.95|1825.49|1818.99|1825.28|1818.78|10
1616017750000|2021-03-17 21:49:10|1825.44|1818.94|1825.07|1818.57|1825.52|1819.02|1825.06|1818.56|18
1616017760000|2021-03-17 21:49:20|1825.14|1818.64|1824.43|1817.93|1825.14|1818.64|1824.43|1817.93|27
1616017770000|2021-03-17 21:49:30|1824.42|1817.92|1823.91|1817.41|1824.51|1818.01|1823.87|1817.37|20
1616017780000|2021-03-17 21:49:40|1823.9|1817.4|1823.75|1817.25|1823.92|1817.42|1823.75|1817.25|14
1616017790000|2021-03-17 21:49:50|1823.7|1817.2|1823.84|1817.34|1823.98|1817.48|1823.62|1817.12|27
1616017800000|2021-03-17 21:50:00|1823.6|1817.1|1823.55|1817.05|1823.65|1817.15|1823.38|1816.88|11
1616017810000|2021-03-17 21:50:10|1823.51|1817.01|1824.62|1818.12|1824.65|1818.15|1823.5|1817|28
1616017820000|2021-03-17 21:50:20|1824.63|1818.13|1823.73|1817.23|1824.64|1818.14|1823.66|1817.16|21
1616017830000|2021-03-17 21:50:30|1823.77|1817.27|1823.5|1817|1823.9|1817.4|1823.36|1816.86|23
1616017840000|2021-03-17 21:50:40|1823.56|1817.06|1824.46|1817.96|1824.46|1817.96|1823.56|1817.06|26
1616017850000|2021-03-17 21:50:50|1824.47|1817.97|1824.97|1818.47|1824.97|1818.47|1824.44|1817.94|23
1616017860000|2021-03-17 21:51:00|1824.98|1818.48|1825.58|1819.08|1825.58|1819.08|1824.98|1818.48|22
1616017870000|2021-03-17 21:51:10|1825.54|1819.04|1825.44|1818.94|1825.91|1819.41|1825.42|1818.92|18
1616017880000|2021-03-17 21:51:20|1825.45|1818.95|1825.51|1819.01|1825.53|1819.03|1825.4|1818.9|21
1616017890000|2021-03-17 21:51:30|1825.49|1818.99|1825.52|1819.02|1825.52|1819.02|1825.48|1818.98|6
1616017900000|2021-03-17 21:51:40|1825.54|1819.04|1825.49|1818.99|1825.57|1819.07|1825.46|1818.96|10
1616017910000|2021-03-17 21:51:50|1825.51|1819.01|1825.68|1819.18|1825.76|1819.26|1825.5|1819|15
1616017920000|2021-03-17 21:52:00|1825.72|1819.22|1825.71|1819.21|1825.72|1819.22|1825.67|1819.17|17
1616017930000|2021-03-17 21:52:10|1825.68|1819.18|1825.73|1819.23|1825.92|1819.42|1825.68|1819.18|12
1616017940000|2021-03-17 21:52:20|1825.78|1819.28|1825.78|1819.28|1825.78|1819.28|1825.78|1819.28|1
1616017950000|2021-03-17 21:52:30|1825.77|1819.27|1825.74|1819.24|1825.77|1819.27|1825.74|1819.24|2
1616017960000|2021-03-17 21:52:40|1825.77|1819.27|1825.7|1819.2|1825.77|1819.27|1825.69|1819.19|4
1616017970000|2021-03-17 21:52:50|1825.73|1819.23|1825.64|1819.14|1825.78|1819.28|1825.64|1819.14|10
1616017980000|2021-03-17 21:53:00|1825.78|1819.28|1825.78|1819.28|1825.78|1819.28|1825.78|1819.28|1
1616017990000|2021-03-17 21:53:10|1825.84|1819.34|1825.7|1819.2|1825.84|1819.34|1825.6|1819.1|15
1616018000000|2021-03-17 21:53:20|1825.67|1819.17|1825.72|1819.22|1825.72|1819.22|1825.67|1819.17|4
1616018010000|2021-03-17 21:53:30|1825.75|1819.25|1825.26|1818.76|1825.75|1819.25|1825.26|1818.76|10
1616018020000|2021-03-17 21:53:40|1825.27|1818.77|1824.51|1818.01|1825.27|1818.77|1824.22|1817.72|24
1616018030000|2021-03-17 21:53:50|1824.58|1818.08|1824.57|1818.07|1824.62|1818.12|1824.16|1817.66|18
1616018040000|2021-03-17 21:54:00|1824.64|1818.14|1825.28|1818.78|1825.69|1819.19|1824.64|1818.14|19
1616018050000|2021-03-17 21:54:10|1825.29|1818.79|1825.71|1819.21|1826.13|1819.63|1825.29|1818.79|20
1616018060000|2021-03-17 21:54:20|1825.62|1819.12|1824.83|1818.33|1825.79|1819.29|1824.78|1818.28|34
1616018070000|2021-03-17 21:54:30|1824.84|1818.34|1824.66|1818.16|1825.2|1818.7|1824.66|1818.16|25
1616018080000|2021-03-17 21:54:40|1824.68|1818.18|1824.99|1818.49|1825.07|1818.57|1824.66|1818.16|23
1616018090000|2021-03-17 21:54:50|1824.97|1818.47|1824.92|1818.42|1825.04|1818.54|1824.91|1818.41|24
1616018100000|2021-03-17 21:55:00|1824.95|1818.45|1825.85|1819.35|1825.87|1819.37|1824.95|1818.45|32
1616018110000|2021-03-17 21:55:10|1825.86|1819.36|1825.92|1819.42|1826.08|1819.58|1825.71|1819.21|23
1616018120000|2021-03-17 21:55:20|1825.9|1819.4|1825.73|1819.23|1825.92|1819.42|1825.71|1819.21|20
1616018130000|2021-03-17 21:55:30|1825.75|1819.25|1825.71|1819.21|1825.82|1819.32|1825.62|1819.12|26
1616018140000|2021-03-17 21:55:40|1825.73|1819.23|1825.7|1819.2|1825.75|1819.25|1825.69|1819.19|20
1616018150000|2021-03-17 21:55:50|1825.69|1819.19|1825.65|1819.15|1825.91|1819.41|1825.56|1819.06|33
1616018160000|2021-03-17 21:56:00|1825.66|1819.16|1825.97|1819.47|1825.97|1819.47|1825.65|1819.15|33
1616018170000|2021-03-17 21:56:10|1825.91|1819.41|1826.24|1819.74|1826.26|1819.76|1825.88|1819.38|19
1616018180000|2021-03-17 21:56:20|1826.2|1819.7|1825.74|1819.24|1826.22|1819.72|1825.69|1819.19|20
1616018190000|2021-03-17 21:56:30|1825.71|1819.21|1825.38|1818.88|1825.74|1819.24|1825.37|1818.87|25
1616018200000|2021-03-17 21:56:40|1825.4|1818.9|1825.4|1818.9|1825.41|1818.91|1825.27|1818.77|29
1616018210000|2021-03-17 21:56:50|1825.38|1818.88|1825.36|1818.86|1825.4|1818.9|1825.31|1818.81|18
1616018220000|2021-03-17 21:57:00|1825.35|1818.85|1825.71|1819.21|1825.75|1819.25|1825.33|1818.83|16
1616018230000|2021-03-17 21:57:10|1825.65|1819.15|1824.87|1818.37|1825.65|1819.15|1824.87|1818.37|21
1616018240000|2021-03-17 21:57:20|1824.85|1818.35|1824.97|1818.47|1824.97|1818.47|1824.74|1818.24|8
1616018250000|2021-03-17 21:57:30|1825.06|1818.56|1824.82|1818.32|1825.12|1818.62|1824.82|1818.32|17
1616018260000|2021-03-17 21:57:40|1824.83|1818.33|1824.75|1818.25|1824.84|1818.34|1824.6|1818.1|21
1616018270000|2021-03-17 21:57:50|1824.66|1818.16|1824.59|1818.09|1824.74|1818.24|1824.58|1818.08|23
1616018280000|2021-03-17 21:58:00|1824.61|1818.11|1824.66|1818.16|1824.67|1818.17|1824.57|1818.07|24
1616018290000|2021-03-17 21:58:10|1824.64|1818.14|1824.78|1818.28|1824.8|1818.3|1824.64|1818.14|26
1616018300000|2021-03-17 21:58:20|1824.8|1818.3|1824.78|1818.28|1824.8|1818.3|1824.76|1818.26|13
1616018310000|2021-03-17 21:58:30|1824.8|1818.3|1824.65|1818.15|1824.82|1818.32|1824.65|1818.15|25
1616018320000|2021-03-17 21:58:40|1824.67|1818.17|1824.74|1818.24|1824.74|1818.24|1824.59|1818.09|25
1616018330000|2021-03-17 21:58:50|1824.73|1818.23|1824.41|1817.91|1824.73|1818.23|1824.41|1817.91|8
1616018340000|2021-03-17 21:59:00|1824.43|1817.93|1824.42|1817.92|1824.47|1817.97|1824.41|1817.91|8
1616018350000|2021-03-17 21:59:10|1824.46|1817.96|1824.57|1818.07|1824.57|1818.07|1824.42|1817.92|18
1616018360000|2021-03-17 21:59:20|1824.61|1818.11|1825.65|1819.15|1825.65|1819.15|1824.61|1818.11|23
1616018370000|2021-03-17 21:59:30|1825.64|1819.14|1825.05|1818.55|1825.66|1819.16|1825.01|1818.51|25
1616018380000|2021-03-17 21:59:40|1825.03|1818.53|1825.39|1818.89|1825.51|1819.01|1825.03|1818.53|23
1616018390000|2021-03-17 21:59:50|1825.37|1818.87|1825.35|1818.85|1825.63|1819.13|1825.33|1818.83|15
1616018400000|2021-03-17 22:00:00|1825.36|1818.86|1826.05|1819.55|1826.06|1819.56|1825.3|1818.8|26
1616018410000|2021-03-17 22:00:10|1825.96|1819.46|1826.53|1820.03|1826.59|1820.09|1825.96|1819.46|23
1616018420000|2021-03-17 22:00:20|1826.6|1820.1|1826.55|1820.05|1826.73|1820.23|1826.46|1819.96|28
1616018430000|2021-03-17 22:00:30|1826.56|1820.06|1826.13|1819.63|1826.56|1820.06|1826.07|1819.57|17
1616018440000|2021-03-17 22:00:40|1826.16|1819.66|1826.28|1819.78|1826.47|1819.97|1826.15|1819.65|22
1616018450000|2021-03-17 22:00:50|1826.26|1819.76|1826.7|1820.2|1826.75|1820.25|1826.23|1819.73|25
1616018460000|2021-03-17 22:01:00|1826.71|1820.21|1827.6|1821.1|1827.76|1821.26|1826.7|1820.2|30
1616018470000|2021-03-17 22:01:10|1827.82|1821.32|1828.15|1821.65|1828.49|1821.99|1827.79|1821.29|32
1616018480000|2021-03-17 22:01:20|1828.17|1821.67|1828.25|1821.75|1828.45|1821.95|1828.1|1821.6|28
1616018490000|2021-03-17 22:01:30|1828.21|1821.71|1828.09|1821.59|1828.22|1821.72|1827.81|1821.31|34
1616018500000|2021-03-17 22:01:40|1828.07|1821.57|1827.46|1820.96|1828.07|1821.57|1827.46|1820.96|32
1616018510000|2021-03-17 22:01:50|1827.45|1820.95|1826.88|1820.38|1827.45|1820.95|1826.85|1820.35|33
1616018520000|2021-03-17 22:02:00|1827.07|1820.57|1826.89|1820.39|1827.15|1820.65|1826.89|1820.39|30
1616018530000|2021-03-17 22:02:10|1826.87|1820.37|1826.37|1819.87|1826.88|1820.38|1826.31|1819.81|25
1616018540000|2021-03-17 22:02:20|1826.38|1819.88|1826.07|1819.57|1826.4|1819.9|1826.07|1819.57|22
1616018550000|2021-03-17 22:02:30|1826.06|1819.56|1825.76|1819.26|1826.06|1819.56|1825.73|1819.23|14
1616018560000|2021-03-17 22:02:40|1825.77|1819.27|1825.88|1819.38|1825.98|1819.48|1825.69|1819.19|15
1616018570000|2021-03-17 22:02:50|1825.92|1819.42|1825.89|1819.39|1825.96|1819.46|1825.83|1819.33|5
1616018580000|2021-03-17 22:03:00|1825.9|1819.4|1825.79|1819.29|1825.92|1819.42|1825.72|1819.22|23
1616018590000|2021-03-17 22:03:10|1825.78|1819.28|1824.79|1818.29|1825.78|1819.28|1824.78|1818.28|29
1616018600000|2021-03-17 22:03:20|1824.69|1818.19|1824.7|1818.2|1824.77|1818.27|1824.66|1818.16|24
1616018610000|2021-03-17 22:03:30|1824.78|1818.28|1824.64|1818.14|1824.85|1818.35|1824.58|1818.08|19
1616018620000|2021-03-17 22:03:40|1824.63|1818.13|1824.68|1818.18|1824.73|1818.23|1824.54|1818.04|9
1616018630000|2021-03-17 22:03:50|1824.55|1818.05|1824.69|1818.19|1824.69|1818.19|1824.53|1818.03|5
1616018640000|2021-03-17 22:04:00|1824.72|1818.22|1824.78|1818.28|1824.78|1818.28|1824.7|1818.2|8
1616018650000|2021-03-17 22:04:10|1824.82|1818.32|1825.86|1819.36|1825.86|1819.36|1824.75|1818.25|28
1616018660000|2021-03-17 22:04:20|1825.84|1819.34|1826.11|1819.61|1826.11|1819.61|1825.6|1819.1|21
1616018670000|2021-03-17 22:04:30|1825.79|1819.29|1825.85|1819.35|1825.87|1819.37|1825.79|1819.29|3
1616018680000|2021-03-17 22:04:40|1825.79|1819.29|1825.66|1819.16|1825.79|1819.29|1825.66|1819.16|3
1616018690000|2021-03-17 22:04:50|1825.71|1819.21|1825.67|1819.17|1825.71|1819.21|1825.66|1819.16|11
1616018700000|2021-03-17 22:05:00|1825.75|1819.25|1826.41|1819.91|1826.41|1819.91|1825.64|1819.14|23
1616018710000|2021-03-17 22:05:10|1826.42|1819.92|1826.6|1820.1|1826.67|1820.17|1826.42|1819.92|16
1616018720000|2021-03-17 22:05:20|1826.66|1820.16|1826.28|1819.78|1826.86|1820.36|1826.28|1819.78|14
1616018730000|2021-03-17 22:05:30|1826.29|1819.79|1826.14|1819.64|1826.29|1819.79|1826.14|1819.64|2
1616018740000|2021-03-17 22:05:40|1826.09|1819.59|1826.13|1819.63|1826.21|1819.71|1826.06|1819.56|13
1616018750000|2021-03-17 22:05:50|1826.18|1819.68|1826.42|1819.92|1826.71|1820.21|1826.18|1819.68|6
1616018760000|2021-03-17 22:06:00|1826.38|1819.88|1826.86|1820.36|1826.94|1820.44|1826.38|1819.88|10
1616018770000|2021-03-17 22:06:10|1826.9|1820.4|1826.87|1820.37|1827.01|1820.51|1826.84|1820.34|7
1616018780000|2021-03-17 22:06:20|1826.76|1820.26|1826.21|1819.71|1826.93|1820.43|1825.92|1819.42|26
1616018790000|2021-03-17 22:06:30|1826.13|1819.63|1827.16|1820.66|1827.27|1820.77|1825.98|1819.48|35
1616018800000|2021-03-17 22:06:40|1827.13|1820.63|1827.47|1820.97|1827.69|1821.19|1827.13|1820.63|34
1616018810000|2021-03-17 22:06:50|1827.44|1820.94|1826.81|1820.31|1827.45|1820.95|1826.68|1820.18|31
1616018820000|2021-03-17 22:07:00|1826.75|1820.25|1827.21|1820.71|1827.39|1820.89|1826.6|1820.1|29
1616018830000|2021-03-17 22:07:10|1827.23|1820.73|1826.81|1820.31|1827.3|1820.8|1826.81|1820.31|31
1616018840000|2021-03-17 22:07:20|1826.84|1820.34|1826.66|1820.16|1827.05|1820.55|1826.58|1820.08|28
1616018850000|2021-03-17 22:07:30|1826.64|1820.14|1827.14|1820.64|1827.27|1820.77|1826.54|1820.04|31
1616018860000|2021-03-17 22:07:40|1827.15|1820.65|1827.22|1820.72|1827.36|1820.86|1827.15|1820.65|17
1616018870000|2021-03-17 22:07:50|1827.27|1820.77|1827.13|1820.63|1827.29|1820.79|1827.01|1820.51|26
1616018880000|2021-03-17 22:08:00|1827.16|1820.66|1827.41|1820.91|1827.45|1820.95|1827.06|1820.56|12
1616018890000|2021-03-17 22:08:10|1827.42|1820.92|1828.63|1822.13|1828.71|1822.21|1827.42|1820.92|24
1616018900000|2021-03-17 22:08:20|1828.65|1822.15|1829.81|1823.31|1829.9|1823.4|1828.65|1822.15|25
1616018910000|2021-03-17 22:08:30|1829.9|1823.4|1829.93|1823.43|1829.98|1823.48|1829.74|1823.24|21
1616018920000|2021-03-17 22:08:40|1829.16|1822.66|1829.04|1822.54|1829.55|1823.05|1829.04|1822.54|28
1616018930000|2021-03-17 22:08:50|1829.02|1822.52|1828.35|1821.85|1829.03|1822.53|1828.35|1821.85|24
1616018940000|2021-03-17 22:09:00|1828.34|1821.84|1828.65|1822.15|1828.7|1822.2|1828.34|1821.84|15
1616018950000|2021-03-17 22:09:10|1828.72|1822.22|1827.41|1820.91|1828.72|1822.22|1827.37|1820.87|23
1616018960000|2021-03-17 22:09:20|1827.44|1820.94|1827.71|1821.21|1827.79|1821.29|1827.39|1820.89|24
1616018970000|2021-03-17 22:09:30|1827.68|1821.18|1827.51|1821.01|1827.69|1821.19|1827.49|1820.99|12
1616018980000|2021-03-17 22:09:40|1827.53|1821.03|1827.6|1821.1|1827.75|1821.25|1827.48|1820.98|19
1616018990000|2021-03-17 22:09:50|1827.55|1821.05|1827.55|1821.05|1827.68|1821.18|1827.49|1820.99|30
1616019000000|2021-03-17 22:10:00|1827.59|1821.09|1826.86|1820.36|1827.59|1821.09|1826.86|1820.36|22
1616019010000|2021-03-17 22:10:10|1826.91|1820.41|1827.28|1820.78|1827.32|1820.82|1826.76|1820.26|13
1616019020000|2021-03-17 22:10:20|1827.33|1820.83|1827.68|1821.18|1827.74|1821.24|1827.33|1820.83|22
1616019030000|2021-03-17 22:10:30|1827.66|1821.16|1827.46|1820.96|1827.74|1821.24|1827.46|1820.96|17
1616019040000|2021-03-17 22:10:40|1827.49|1820.99|1827.7|1821.2|1827.72|1821.22|1827.36|1820.86|22
1616019050000|2021-03-17 22:10:50|1827.69|1821.19|1829.35|1822.85|1829.35|1822.85|1827.56|1821.06|25
1616019060000|2021-03-17 22:11:00|1829.62|1823.12|1830.05|1823.55|1830.36|1823.86|1829.6|1823.1|30
1616019070000|2021-03-17 22:11:10|1830.06|1823.56|1830.46|1823.96|1830.48|1823.98|1829.88|1823.38|34
1616019080000|2021-03-17 22:11:20|1830.47|1823.97|1831.02|1824.52|1831.13|1824.63|1830.4|1823.9|29
1616019090000|2021-03-17 22:11:30|1831.12|1824.62|1829.36|1822.86|1831.12|1824.62|1829.36|1822.86|32
1616019100000|2021-03-17 22:11:40|1829.31|1822.81|1829.37|1822.87|1829.48|1822.98|1829.03|1822.53|34
1616019110000|2021-03-17 22:11:50|1829.47|1822.97|1829.1|1822.6|1829.62|1823.12|1829.06|1822.56|29
1616019120000|2021-03-17 22:12:00|1829.09|1822.59|1828.43|1821.93|1829.09|1822.59|1828.43|1821.93|34
1616019130000|2021-03-17 22:12:10|1828.42|1821.92|1828.12|1821.62|1828.45|1821.95|1827.89|1821.39|32
1616019140000|2021-03-17 22:12:20|1828.09|1821.59|1827.93|1821.43|1828.13|1821.63|1827.52|1821.02|28
1616019150000|2021-03-17 22:12:30|1827.96|1821.46|1828.86|1822.36|1829|1822.5|1827.96|1821.46|27
1616019160000|2021-03-17 22:12:40|1828.85|1822.35|1828.84|1822.34|1828.91|1822.41|1828.84|1822.34|26
1616019170000|2021-03-17 22:12:50|1828.83|1822.33|1828.81|1822.31|1828.83|1822.33|1828.63|1822.13|28
1616019180000|2021-03-17 22:13:00|1828.82|1822.32|1829.28|1822.78|1829.32|1822.82|1828.82|1822.32|27
1616019190000|2021-03-17 22:13:10|1829.25|1822.75|1828.62|1822.12|1829.36|1822.86|1828.62|1822.12|30
1616019200000|2021-03-17 22:13:20|1828.54|1822.04|1828.45|1821.95|1828.64|1822.14|1828.35|1821.85|28
1616019210000|2021-03-17 22:13:30|1828.44|1821.94|1828.74|1822.24|1828.74|1822.24|1828.4|1821.9|25
1616019220000|2021-03-17 22:13:40|1828.77|1822.27|1828.87|1822.37|1828.87|1822.37|1828.77|1822.27|12
1616019230000|2021-03-17 22:13:50|1828.88|1822.38|1829.37|1822.87|1829.72|1823.22|1828.88|1822.38|21
1616019240000|2021-03-17 22:14:00|1829.38|1822.88|1829.5|1823|1829.74|1823.24|1829.25|1822.75|31
1616019250000|2021-03-17 22:14:10|1829.49|1822.99|1830.16|1823.66|1830.16|1823.66|1829.48|1822.98|31
1616019260000|2021-03-17 22:14:20|1830.1|1823.6|1829.83|1823.33|1830.15|1823.65|1829.74|1823.24|24
1616019270000|2021-03-17 22:14:30|1829.75|1823.25|1829.7|1823.2|1829.83|1823.33|1829.53|1823.03|27
1616019280000|2021-03-17 22:14:40|1829.73|1823.23|1830.87|1824.37|1830.97|1824.47|1829.73|1823.23|28
1616019290000|2021-03-17 22:14:50|1830.86|1824.36|1830.02|1823.52|1830.97|1824.47|1830.02|1823.52|31
1616019300000|2021-03-17 22:15:00|1829.94|1823.44|1830.57|1824.07|1830.63|1824.13|1829.92|1823.42|19
1616019310000|2021-03-17 22:15:10|1830.64|1824.14|1830.32|1823.82|1830.64|1824.14|1830.29|1823.79|12
1616019320000|2021-03-17 22:15:20|1830.29|1823.79|1830.18|1823.68|1830.32|1823.82|1829.92|1823.42|14
1616019330000|2021-03-17 22:15:30|1830.07|1823.57|1829.88|1823.38|1830.31|1823.81|1829.8|1823.3|22
1616019340000|2021-03-17 22:15:40|1829.9|1823.4|1830.23|1823.73|1830.26|1823.76|1829.89|1823.39|14
1616019350000|2021-03-17 22:15:50|1830.24|1823.74|1829.63|1823.13|1830.24|1823.74|1829.42|1822.92|23
1616019360000|2021-03-17 22:16:00|1829.64|1823.14|1829.35|1822.85|1829.67|1823.17|1829.24|1822.74|21
1616019370000|2021-03-17 22:16:10|1829.34|1822.84|1829.2|1822.7|1829.39|1822.89|1829.2|1822.7|18
1616019380000|2021-03-17 22:16:20|1828.95|1822.45|1828.93|1822.43|1829.03|1822.53|1828.93|1822.43|6
1616019390000|2021-03-17 22:16:30|1828.94|1822.44|1828.7|1822.2|1828.94|1822.44|1828.61|1822.11|22
1616019400000|2021-03-17 22:16:40|1828.65|1822.15|1828.17|1821.67|1828.65|1822.15|1828.17|1821.67|10
1616019410000|2021-03-17 22:16:50|1827.82|1821.32|1827.91|1821.41|1828.35|1821.85|1827.73|1821.23|14
1616019420000|2021-03-17 22:17:00|1827.93|1821.43|1826.8|1820.3|1828.13|1821.63|1826.56|1820.06|29
1616019430000|2021-03-17 22:17:10|1826.78|1820.28|1826.43|1819.93|1826.86|1820.36|1826.43|1819.93|20
1616019440000|2021-03-17 22:17:20|1826.52|1820.02|1826.4|1819.9|1826.6|1820.1|1826.23|1819.73|31
1616019450000|2021-03-17 22:17:30|1826.41|1819.91|1826.56|1820.06|1826.56|1820.06|1826.12|1819.62|32
1616019460000|2021-03-17 22:17:40|1826.52|1820.02|1826.37|1819.87|1826.75|1820.25|1826.37|1819.87|26
1616019470000|2021-03-17 22:17:50|1826.36|1819.86|1826.16|1819.66|1826.57|1820.07|1826.16|1819.66|24
1616019480000|2021-03-17 22:18:00|1826.18|1819.68|1826.46|1819.96|1826.64|1820.14|1826.18|1819.68|24
1616019490000|2021-03-17 22:18:10|1826.54|1820.04|1826.65|1820.15|1826.72|1820.22|1826.51|1820.01|27
1616019500000|2021-03-17 22:18:20|1826.68|1820.18|1826.58|1820.08|1826.68|1820.18|1826.58|1820.08|14
1616019510000|2021-03-17 22:18:30|1826.54|1820.04|1826.34|1819.84|1826.6|1820.1|1826.22|1819.72|14
1616019520000|2021-03-17 22:18:40|1826.31|1819.81|1826.81|1820.31|1826.81|1820.31|1826.31|1819.81|18
1616019530000|2021-03-17 22:18:50|1826.87|1820.37|1826.74|1820.24|1826.87|1820.37|1826.7|1820.2|20
1616019540000|2021-03-17 22:19:00|1826.8|1820.3|1826.79|1820.29|1826.81|1820.31|1826.79|1820.29|4
1616019550000|2021-03-17 22:19:10|1826.8|1820.3|1826.67|1820.17|1826.82|1820.32|1826.67|1820.17|4
1616019560000|2021-03-17 22:19:20|1826.63|1820.13|1826.64|1820.14|1826.66|1820.16|1826.56|1820.06|11
1616019570000|2021-03-17 22:19:30|1826.95|1820.45|1826.64|1820.14|1826.95|1820.45|1826.63|1820.13|9
1616019580000|2021-03-17 22:19:40|1826.67|1820.17|1826.42|1819.92|1826.67|1820.17|1826.42|1819.92|8
1616019590000|2021-03-17 22:19:50|1826.32|1819.82|1825.95|1819.45|1826.32|1819.82|1825.94|1819.44|13
1616019600000|2021-03-17 22:20:00|1825.74|1819.24|1825.58|1819.08|1825.99|1819.49|1825.42|1818.92|28
1616019610000|2021-03-17 22:20:10|1825.57|1819.07|1825.6|1819.1|1825.64|1819.14|1825.47|1818.97|12
1616019620000|2021-03-17 22:20:20|1825.61|1819.11|1825.56|1819.06|1825.62|1819.12|1825.35|1818.85|16
1616019630000|2021-03-17 22:20:30|1825.54|1819.04|1825.59|1819.09|1825.64|1819.14|1825.54|1819.04|13
1616019640000|2021-03-17 22:20:40|1825.56|1819.06|1825.57|1819.07|1825.6|1819.1|1825.51|1819.01|17
1616019650000|2021-03-17 22:20:50|1825.58|1819.08|1825.55|1819.05|1825.6|1819.1|1825.54|1819.04|14
1616019660000|2021-03-17 22:21:00|1825.58|1819.08|1825.59|1819.09|1825.61|1819.11|1825.54|1819.04|20
1616019670000|2021-03-17 22:21:10|1825.58|1819.08|1825.58|1819.08|1825.78|1819.28|1825.57|1819.07|10
1616019680000|2021-03-17 22:21:20|1825.55|1819.05|1825.69|1819.19|1825.78|1819.28|1825.52|1819.02|24
1616019690000|2021-03-17 22:21:30|1825.73|1819.23|1824.5|1818|1825.73|1819.23|1824.5|1818|24
1616019700000|2021-03-17 22:21:40|1824.51|1818.01|1824.23|1817.73|1824.51|1818.01|1823.96|1817.46|23
1616019710000|2021-03-17 22:21:50|1824.28|1817.78|1823.76|1817.26|1824.35|1817.85|1823.69|1817.19|27
1616019720000|2021-03-17 22:22:00|1823.77|1817.27|1823.34|1816.84|1823.79|1817.29|1823.33|1816.83|24
1616019730000|2021-03-17 22:22:10|1823.35|1816.85|1822.84|1816.34|1823.4|1816.9|1822.84|1816.34|27
1616019740000|2021-03-17 22:22:20|1822.55|1816.05|1823.06|1816.56|1823.06|1816.56|1822.12|1815.62|36
1616019750000|2021-03-17 22:22:30|1823|1816.5|1822.63|1816.13|1823|1816.5|1822.61|1816.11|19
1616019760000|2021-03-17 22:22:40|1822.62|1816.12|1822.28|1815.78|1822.64|1816.14|1822.24|1815.74|31
1616019770000|2021-03-17 22:22:50|1822.26|1815.76|1822.28|1815.78|1822.39|1815.89|1822.24|1815.74|23
1616019780000|2021-03-17 22:23:00|1822.31|1815.81|1822.12|1815.62|1822.35|1815.85|1821.97|1815.47|26
1616019790000|2021-03-17 22:23:10|1822.1|1815.6|1822.12|1815.62|1822.18|1815.68|1822|1815.5|24
1616019800000|2021-03-17 22:23:20|1822.13|1815.63|1821.91|1815.41|1822.15|1815.65|1821.9|1815.4|25
1616019810000|2021-03-17 22:23:30|1821.9|1815.4|1821.85|1815.35|1821.91|1815.41|1821.84|1815.34|23
1616019820000|2021-03-17 22:23:40|1821.86|1815.36|1821.81|1815.31|1821.88|1815.38|1821.81|1815.31|29
1616019830000|2021-03-17 22:23:50|1821.8|1815.3|1820.54|1814.04|1821.81|1815.31|1820.54|1814.04|24
1616019840000|2021-03-17 22:24:00|1820.62|1814.12|1821.44|1814.94|1821.44|1814.94|1820.6|1814.1|34
1616019850000|2021-03-17 22:24:10|1821.38|1814.88|1821.91|1815.41|1821.91|1815.41|1821.38|1814.88|28
1616019860000|2021-03-17 22:24:20|1821.92|1815.42|1822.26|1815.76|1822.33|1815.83|1821.92|1815.42|20
1616019870000|2021-03-17 22:24:30|1822.23|1815.73|1821.2|1814.7|1822.26|1815.76|1821.2|1814.7|33
1616019880000|2021-03-17 22:24:40|1821.15|1814.65|1820.85|1814.35|1821.15|1814.65|1820.78|1814.28|28
1616019890000|2021-03-17 22:24:50|1820.74|1814.24|1820.48|1813.98|1820.75|1814.25|1820.2|1813.7|30
1616019900000|2021-03-17 22:25:00|1820.46|1813.96|1819.94|1813.44|1820.57|1814.07|1819.88|1813.38|30
1616019910000|2021-03-17 22:25:10|1819.93|1813.43|1818.75|1812.25|1820|1813.5|1818.75|1812.25|29
1616019920000|2021-03-17 22:25:20|1818.78|1812.28|1819.65|1813.15|1819.76|1813.26|1818.77|1812.27|23
1616019930000|2021-03-17 22:25:30|1819.63|1813.13|1819.69|1813.19|1819.89|1813.39|1819.61|1813.11|15
1616019940000|2021-03-17 22:25:40|1819.61|1813.11|1818.61|1812.11|1819.62|1813.12|1818.51|1812.01|27
1616019950000|2021-03-17 22:25:50|1818.67|1812.17|1819.03|1812.53|1819.03|1812.53|1818.56|1812.06|24
1616019960000|2021-03-17 22:26:00|1818.92|1812.42|1818.87|1812.37|1819.03|1812.53|1818.71|1812.21|27
1616019970000|2021-03-17 22:26:10|1818.98|1812.48|1818.77|1812.27|1818.98|1812.48|1818.43|1811.93|31
1616019980000|2021-03-17 22:26:20|1818.79|1812.29|1819.97|1813.47|1820.3|1813.8|1818.78|1812.28|21
1616019990000|2021-03-17 22:26:30|1820.01|1813.51|1820.03|1813.53|1820.18|1813.68|1820|1813.5|20
1616020000000|2021-03-17 22:26:40|1820.04|1813.54|1819.88|1813.38|1820.11|1813.61|1819.88|1813.38|23
1616020010000|2021-03-17 22:26:50|1819.83|1813.33|1819.27|1812.77|1819.83|1813.33|1819.26|1812.76|37
1616020020000|2021-03-17 22:27:00|1819.28|1812.78|1820.39|1813.89|1820.42|1813.92|1819.28|1812.78|25
1616020030000|2021-03-17 22:27:10|1820.42|1813.92|1820.46|1813.96|1820.63|1814.13|1820.32|1813.82|32
1616020040000|2021-03-17 22:27:20|1820.35|1813.85|1820.99|1814.49|1821.01|1814.51|1820.24|1813.74|27
1616020050000|2021-03-17 22:27:30|1821|1814.5|1821.15|1814.65|1821.38|1814.88|1820.98|1814.48|25
1616020060000|2021-03-17 22:27:40|1821.14|1814.64|1821.19|1814.69|1821.22|1814.72|1821.12|1814.62|15
1616020070000|2021-03-17 22:27:50|1821.54|1815.04|1821.01|1814.51|1821.54|1815.04|1821.01|1814.51|26
1616020080000|2021-03-17 22:28:00|1821|1814.5|1821.11|1814.61|1821.11|1814.61|1820.75|1814.25|28
1616020090000|2021-03-17 22:28:10|1821.15|1814.65|1821.31|1814.81|1821.56|1815.06|1821.12|1814.62|24
1616020100000|2021-03-17 22:28:20|1821.35|1814.85|1821.28|1814.78|1821.58|1815.08|1821.28|1814.78|28
1616020110000|2021-03-17 22:28:30|1821.23|1814.73|1821.25|1814.75|1821.25|1814.75|1821.22|1814.72|4
1616020120000|2021-03-17 22:28:40|1821.23|1814.73|1821.24|1814.74|1821.25|1814.75|1821.23|1814.73|6
1616020130000|2021-03-17 22:28:50|1821.25|1814.75|1820.64|1814.14|1821.25|1814.75|1820.58|1814.08|22
1616020140000|2021-03-17 22:29:00|1820.66|1814.16|1821.19|1814.69|1821.31|1814.81|1820.61|1814.11|31
1616020150000|2021-03-17 22:29:10|1821.2|1814.7|1821.3|1814.8|1821.46|1814.96|1821.17|1814.67|29
1616020160000|2021-03-17 22:29:20|1821.31|1814.81|1821.46|1814.96|1821.5|1815|1821.29|1814.79|13
1616020170000|2021-03-17 22:29:30|1821.51|1815.01|1821.84|1815.34|1821.95|1815.45|1821.46|1814.96|24
1616020180000|2021-03-17 22:29:40|1821.83|1815.33|1821.78|1815.28|1821.84|1815.34|1821.68|1815.18|22
1616020190000|2021-03-17 22:29:50|1821.79|1815.29|1821.64|1815.14|1821.82|1815.32|1821.53|1815.03|27
1616020200000|2021-03-17 22:30:00|1821.6|1815.1|1822.08|1815.58|1822.15|1815.65|1821.6|1815.1|29
1616020210000|2021-03-17 22:30:10|1822.17|1815.67|1822.22|1815.72|1822.28|1815.78|1822.17|1815.67|22
1616020220000|2021-03-17 22:30:20|1822.24|1815.74|1822.1|1815.6|1822.29|1815.79|1822.1|1815.6|21
1616020230000|2021-03-17 22:30:30|1822.09|1815.59|1822.15|1815.65|1822.27|1815.77|1822.09|1815.59|24
1616020240000|2021-03-17 22:30:40|1822.58|1816.08|1822.93|1816.43|1822.98|1816.48|1822.54|1816.04|26
1616020250000|2021-03-17 22:30:50|1822.84|1816.34|1823.43|1816.93|1823.54|1817.04|1822.84|1816.34|16
1616020260000|2021-03-17 22:31:00|1823.42|1816.92|1823.46|1816.96|1823.67|1817.17|1823.41|1816.91|10
1616020270000|2021-03-17 22:31:10|1823.39|1816.89|1823.91|1817.41|1823.96|1817.46|1823.39|1816.89|24
1616020280000|2021-03-17 22:31:20|1823.89|1817.39|1822.89|1816.39|1823.89|1817.39|1822.64|1816.14|35
1616020290000|2021-03-17 22:31:30|1822.67|1816.17|1823.19|1816.69|1823.19|1816.69|1822.23|1815.73|33
1616020300000|2021-03-17 22:31:40|1823.25|1816.75|1822.86|1816.36|1823.27|1816.77|1822.8|1816.3|36
1616020310000|2021-03-17 22:31:50|1822.88|1816.38|1823.4|1816.9|1823.4|1816.9|1822.38|1815.88|28
1616020320000|2021-03-17 22:32:00|1823.39|1816.89|1823.25|1816.75|1823.58|1817.08|1823.25|1816.75|28
1616020330000|2021-03-17 22:32:10|1823.24|1816.74|1823.49|1816.99|1823.54|1817.04|1823.24|1816.74|21
1616020340000|2021-03-17 22:32:20|1823.51|1817.01|1823.39|1816.89|1823.54|1817.04|1823.39|1816.89|10
1616020350000|2021-03-17 22:32:30|1823.38|1816.88|1823.41|1816.91|1823.55|1817.05|1823.38|1816.88|24
1616020360000|2021-03-17 22:32:40|1823.4|1816.9|1823.57|1817.07|1823.57|1817.07|1823.33|1816.83|19
1616020370000|2021-03-17 22:32:50|1823.62|1817.12|1823.6|1817.1|1823.7|1817.2|1823.59|1817.09|12
1616020380000|2021-03-17 22:33:00|1823.54|1817.04|1824.28|1817.78|1824.3|1817.8|1823.54|1817.04|26
1616020390000|2021-03-17 22:33:10|1824.26|1817.76|1824.6|1818.1|1824.6|1818.1|1824.23|1817.73|21
1616020400000|2021-03-17 22:33:20|1824.59|1818.09|1823.82|1817.32|1824.59|1818.09|1823.59|1817.09|26
1616020410000|2021-03-17 22:33:30|1823.85|1817.35|1823.46|1816.96|1823.87|1817.37|1823.46|1816.96|18
1616020420000|2021-03-17 22:33:40|1823.44|1816.94|1823.17|1816.67|1823.46|1816.96|1823.14|1816.64|20
1616020430000|2021-03-17 22:33:50|1823.15|1816.65|1823.5|1817|1823.52|1817.02|1823.15|1816.65|20
1616020440000|2021-03-17 22:34:00|1823.51|1817.01|1823.22|1816.72|1823.81|1817.31|1823.21|1816.71|35
1616020450000|2021-03-17 22:34:10|1823.26|1816.76|1822.62|1816.12|1823.43|1816.93|1822.62|1816.12|26
1616020460000|2021-03-17 22:34:20|1822.6|1816.1|1823.18|1816.68|1823.24|1816.74|1822.6|1816.1|31
1616020470000|2021-03-17 22:34:30|1823.16|1816.66|1822.69|1816.19|1823.16|1816.66|1822.59|1816.09|21
1616020480000|2021-03-17 22:34:40|1822.67|1816.17|1822.04|1815.54|1822.67|1816.17|1821.86|1815.36|32
1616020490000|2021-03-17 22:34:50|1821.93|1815.43|1822.08|1815.58|1822.13|1815.63|1821.93|1815.43|20
1616020500000|2021-03-17 22:35:00|1822.11|1815.61|1821.44|1814.94|1822.75|1816.25|1821.44|1814.94|35
1616020510000|2021-03-17 22:35:10|1821.41|1814.91|1821.32|1814.82|1821.47|1814.97|1821.27|1814.77|23
1616020520000|2021-03-17 22:35:20|1821.33|1814.83|1821.37|1814.87|1821.66|1815.16|1821.27|1814.77|32
1616020530000|2021-03-17 22:35:30|1821.36|1814.86|1821.46|1814.96|1821.51|1815.01|1821.36|1814.86|15
1616020540000|2021-03-17 22:35:40|1821.38|1814.88|1821.16|1814.66|1821.38|1814.88|1821.16|1814.66|25
1616020550000|2021-03-17 22:35:50|1821.18|1814.68|1819.96|1813.46|1821.27|1814.77|1819.96|1813.46|33
1616020560000|2021-03-17 22:36:00|1819.98|1813.48|1820.53|1814.03|1820.53|1814.03|1819.96|1813.46|32
1616020570000|2021-03-17 22:36:10|1820.48|1813.98|1820.4|1813.9|1820.79|1814.29|1820.37|1813.87|36
1616020580000|2021-03-17 22:36:20|1820.41|1813.91|1820.53|1814.03|1820.61|1814.11|1820.35|1813.85|33
1616020590000|2021-03-17 22:36:30|1820.54|1814.04|1819.78|1813.28|1820.76|1814.26|1819.66|1813.16|37
1616020600000|2021-03-17 22:36:40|1819.69|1813.19|1819.43|1812.93|1819.99|1813.49|1819.25|1812.75|26
1616020610000|2021-03-17 22:36:50|1819.47|1812.97|1819.52|1813.02|1820.14|1813.64|1819.47|1812.97|29
1616020620000|2021-03-17 22:37:00|1819.51|1813.01|1818.93|1812.43|1819.97|1813.47|1818.77|1812.27|31
1616020630000|2021-03-17 22:37:10|1818.91|1812.41|1819.9|1813.4|1819.9|1813.4|1818.85|1812.35|37
1616020640000|2021-03-17 22:37:20|1820.03|1813.53|1819.57|1813.07|1820.03|1813.53|1819.47|1812.97|38
1616020650000|2021-03-17 22:37:30|1819.52|1813.02|1819.21|1812.71|1819.79|1813.29|1819.21|1812.71|33
1616020660000|2021-03-17 22:37:40|1819.23|1812.73|1819.37|1812.87|1819.47|1812.97|1819.19|1812.69|26
1616020670000|2021-03-17 22:37:50|1819.41|1812.91|1819.4|1812.9|1819.75|1813.25|1819.33|1812.83|31
1616020680000|2021-03-17 22:38:00|1819.41|1812.91|1820.72|1814.22|1820.72|1814.22|1819.41|1812.91|31
1616020690000|2021-03-17 22:38:10|1820.7|1814.2|1819.89|1813.39|1820.71|1814.21|1819.65|1813.15|34
1616020700000|2021-03-17 22:38:20|1819.86|1813.36|1819.92|1813.42|1819.95|1813.45|1819.63|1813.13|27
1616020710000|2021-03-17 22:38:30|1819.98|1813.48|1819.57|1813.07|1819.98|1813.48|1819.56|1813.06|30
1616020720000|2021-03-17 22:38:40|1819.59|1813.09|1819.58|1813.08|1819.61|1813.11|1819.43|1812.93|24
1616020730000|2021-03-17 22:38:50|1819.59|1813.09|1818.86|1812.36|1819.66|1813.16|1818.59|1812.09|36
1616020740000|2021-03-17 22:39:00|1818.82|1812.32|1818.54|1812.04|1819.28|1812.78|1818.54|1812.04|36
1616020750000|2021-03-17 22:39:10|1818.57|1812.07|1819.48|1812.98|1819.6|1813.1|1818.55|1812.05|28
1616020760000|2021-03-17 22:39:20|1819.49|1812.99|1819.8|1813.3|1819.8|1813.3|1819.47|1812.97|10
1616020770000|2021-03-17 22:39:30|1819.77|1813.27|1819.76|1813.26|1820.01|1813.51|1819.65|1813.15|26
1616020780000|2021-03-17 22:39:40|1819.79|1813.29|1819.67|1813.17|1820.03|1813.53|1819.64|1813.14|27
1616020790000|2021-03-17 22:39:50|1819.66|1813.16|1819.45|1812.95|1819.76|1813.26|1819.38|1812.88|28
1616020800000|2021-03-17 22:40:00|1819.47|1812.97|1819.28|1812.78|1819.51|1813.01|1819.28|1812.78|22
1616020810000|2021-03-17 22:40:10|1819.29|1812.79|1819.19|1812.69|1819.29|1812.79|1818.87|1812.37|20
1616020820000|2021-03-17 22:40:20|1819.22|1812.72|1819.92|1813.42|1819.94|1813.44|1819.22|1812.72|25
1616020830000|2021-03-17 22:40:30|1819.89|1813.39|1819.52|1813.02|1819.89|1813.39|1819.21|1812.71|30
1616020840000|2021-03-17 22:40:40|1819.5|1813|1819.82|1813.32|1819.84|1813.34|1819.42|1812.92|32
1616020850000|2021-03-17 22:40:50|1819.81|1813.31|1819.36|1812.86|1819.81|1813.31|1819.36|1812.86|21
1616020860000|2021-03-17 22:41:00|1819.44|1812.94|1819.58|1813.08|1819.65|1813.15|1819.27|1812.77|32
1616020870000|2021-03-17 22:41:10|1819.56|1813.06|1819.72|1813.22|1819.85|1813.35|1819.54|1813.04|26
1616020880000|2021-03-17 22:41:20|1819.63|1813.13|1820.05|1813.55|1820.1|1813.6|1819.3|1812.8|28
1616020890000|2021-03-17 22:41:30|1820.09|1813.59|1820.11|1813.61|1820.14|1813.64|1819.55|1813.05|31
1616020900000|2021-03-17 22:41:40|1820.16|1813.66|1820.42|1813.92|1820.42|1813.92|1820.07|1813.57|27
1616020910000|2021-03-17 22:41:50|1820.41|1813.91|1820.79|1814.29|1820.85|1814.35|1820.38|1813.88|25
1616020920000|2021-03-17 22:42:00|1820.78|1814.28|1820.45|1813.95|1820.8|1814.3|1820.39|1813.89|28
1616020930000|2021-03-17 22:42:10|1820.47|1813.97|1820.07|1813.57|1820.48|1813.98|1820.07|1813.57|34
1616020940000|2021-03-17 22:42:20|1820.04|1813.54|1820.02|1813.52|1820.06|1813.56|1819.99|1813.49|30
1616020950000|2021-03-17 22:42:30|1820.03|1813.53|1820.32|1813.82|1820.33|1813.83|1820.01|1813.51|19
1616020960000|2021-03-17 22:42:40|1820.29|1813.79|1820.34|1813.84|1820.34|1813.84|1820.26|1813.76|10
1616020970000|2021-03-17 22:42:50|1820.33|1813.83|1820.46|1813.96|1820.46|1813.96|1820.32|1813.82|9
1616020980000|2021-03-17 22:43:00|1820.43|1813.93|1820.43|1813.93|1820.5|1814|1820.19|1813.69|20
1616020990000|2021-03-17 22:43:10|1820.42|1813.92|1820.58|1814.08|1820.58|1814.08|1820.41|1813.91|25
1616021000000|2021-03-17 22:43:20|1820.59|1814.09|1820.58|1814.08|1820.84|1814.34|1820.57|1814.07|23
1616021010000|2021-03-17 22:43:30|1820.53|1814.03|1820.47|1813.97|1820.53|1814.03|1820.47|1813.97|10
1616021020000|2021-03-17 22:43:40|1820.44|1813.94|1820.15|1813.65|1820.44|1813.94|1819.99|1813.49|30
1616021030000|2021-03-17 22:43:50|1820.22|1813.72|1820.72|1814.22|1820.85|1814.35|1820.22|1813.72|25
1616021040000|2021-03-17 22:44:00|1820.59|1814.09|1820.74|1814.24|1820.74|1814.24|1820.59|1814.09|16
1616021050000|2021-03-17 22:44:10|1820.72|1814.22|1820.25|1813.75|1820.73|1814.23|1820.25|1813.75|19
1616021060000|2021-03-17 22:44:20|1820.19|1813.69|1820.03|1813.53|1820.31|1813.81|1820.02|1813.52|17
1616021070000|2021-03-17 22:44:30|1820.05|1813.55|1820.74|1814.24|1820.74|1814.24|1820.05|1813.55|11
1616021080000|2021-03-17 22:44:40|1820.76|1814.26|1820.67|1814.17|1820.76|1814.26|1820.53|1814.03|20
1616021090000|2021-03-17 22:44:50|1820.68|1814.18|1820.59|1814.09|1820.7|1814.2|1820.57|1814.07|31
1616021100000|2021-03-17 22:45:00|1820.63|1814.13|1821.34|1814.84|1821.37|1814.87|1820.48|1813.98|34
1616021110000|2021-03-17 22:45:10|1821.32|1814.82|1821.56|1815.06|1821.77|1815.27|1821.2|1814.7|32
1616021120000|2021-03-17 22:45:20|1821.57|1815.07|1821.7|1815.2|1821.75|1815.25|1821.54|1815.04|30
1616021130000|2021-03-17 22:45:30|1821.64|1815.14|1821.73|1815.23|1821.78|1815.28|1821.64|1815.14|26
1616021140000|2021-03-17 22:45:40|1821.63|1815.13|1821.64|1815.14|1821.78|1815.28|1821.56|1815.06|22
1616021150000|2021-03-17 22:45:50|1821.65|1815.15|1822.24|1815.74|1822.38|1815.88|1821.5|1815|20
1616021160000|2021-03-17 22:46:00|1822.3|1815.8|1822.75|1816.25|1822.79|1816.29|1822.3|1815.8|23
1616021170000|2021-03-17 22:46:10|1822.74|1816.24|1822.38|1815.88|1822.74|1816.24|1822.11|1815.61|35
1616021180000|2021-03-17 22:46:20|1822.47|1815.97|1822.09|1815.59|1822.5|1816|1822.08|1815.58|35
1616021190000|2021-03-17 22:46:30|1822.07|1815.57|1822.16|1815.66|1822.24|1815.74|1822.01|1815.51|31
1616021200000|2021-03-17 22:46:40|1822.38|1815.88|1821.98|1815.48|1822.38|1815.88|1821.98|1815.48|26
1616021210000|2021-03-17 22:46:50|1821.99|1815.49|1821.58|1815.08|1822.05|1815.55|1821.55|1815.05|29
1616021220000|2021-03-17 22:47:00|1821.6|1815.1|1822.25|1815.75|1822.26|1815.76|1821.6|1815.1|29
1616021230000|2021-03-17 22:47:10|1822.42|1815.92|1822.65|1816.15|1822.68|1816.18|1822.27|1815.77|32
1616021240000|2021-03-17 22:47:20|1822.64|1816.14|1822.46|1815.96|1823.09|1816.59|1822.46|1815.96|26
1616021250000|2021-03-17 22:47:30|1822.47|1815.97|1822.88|1816.38|1822.93|1816.43|1822.41|1815.91|37
1616021260000|2021-03-17 22:47:40|1822.85|1816.35|1822.54|1816.04|1822.85|1816.35|1822.46|1815.96|32
1616021270000|2021-03-17 22:47:50|1822.56|1816.06|1823.33|1816.83|1823.33|1816.83|1822.52|1816.02|35
1616021280000|2021-03-17 22:48:00|1823.41|1816.91|1823.36|1816.86|1823.55|1817.05|1823.32|1816.82|29
1616021290000|2021-03-17 22:48:10|1823.22|1816.72|1823.25|1816.75|1823.32|1816.82|1822.99|1816.49|35
1616021300000|2021-03-17 22:48:20|1823.23|1816.73|1823.41|1816.91|1823.42|1816.92|1823.19|1816.69|32
1616021310000|2021-03-17 22:48:30|1823.44|1816.94|1824.87|1818.37|1824.87|1818.37|1823|1816.5|27
1616021320000|2021-03-17 22:48:40|1824.88|1818.38|1825.15|1818.65|1825.15|1818.65|1824.83|1818.33|16
1616021330000|2021-03-17 22:48:50|1825.41|1818.91|1826.51|1820.01|1826.58|1820.08|1825.24|1818.74|26
1616021340000|2021-03-17 22:49:00|1826.48|1819.98|1825.92|1819.42|1826.56|1820.06|1825.92|1819.42|27
1616021350000|2021-03-17 22:49:10|1825.89|1819.39|1824.75|1818.25|1825.89|1819.39|1824.75|1818.25|37
1616021360000|2021-03-17 22:49:20|1824.72|1818.22|1824.75|1818.25|1825.13|1818.63|1824.72|1818.22|31
1616021370000|2021-03-17 22:49:30|1824.81|1818.31|1824.67|1818.17|1824.99|1818.49|1824.66|1818.16|34
1616021380000|2021-03-17 22:49:40|1824.72|1818.22|1824.56|1818.06|1824.85|1818.35|1824.51|1818.01|35
1616021390000|2021-03-17 22:49:50|1824.68|1818.18|1823.32|1816.82|1824.68|1818.18|1823.31|1816.81|26
1616021400000|2021-03-17 22:50:00|1823.29|1816.79|1823.23|1816.73|1823.61|1817.11|1822.96|1816.46|34
1616021410000|2021-03-17 22:50:10|1823.22|1816.72|1823.12|1816.62|1823.24|1816.74|1822.97|1816.47|26
1616021420000|2021-03-17 22:50:20|1823.01|1816.51|1823.15|1816.65|1823.16|1816.66|1822.88|1816.38|31
1616021430000|2021-03-17 22:50:30|1823.21|1816.71|1823.3|1816.8|1823.3|1816.8|1823.05|1816.55|31
1616021440000|2021-03-17 22:50:40|1823.25|1816.75|1823.27|1816.77|1823.64|1817.14|1823.16|1816.66|32
1616021450000|2021-03-17 22:50:50|1823.22|1816.72|1823.53|1817.03|1823.72|1817.22|1823.22|1816.72|30
1616021460000|2021-03-17 22:51:00|1823.48|1816.98|1823.19|1816.69|1823.6|1817.1|1822.94|1816.44|33
1616021470000|2021-03-17 22:51:10|1823.22|1816.72|1823.1|1816.6|1823.3|1816.8|1823.03|1816.53|30
1616021480000|2021-03-17 22:51:20|1823.05|1816.55|1823.16|1816.66|1823.16|1816.66|1823|1816.5|29
1616021490000|2021-03-17 22:51:30|1823.27|1816.77|1823.07|1816.57|1823.41|1816.91|1823.07|1816.57|33
1616021500000|2021-03-17 22:51:40|1823.08|1816.58|1823.31|1816.81|1823.31|1816.81|1823|1816.5|30
1616021510000|2021-03-17 22:51:50|1823.3|1816.8|1823.18|1816.68|1823.33|1816.83|1823.12|1816.62|29
1616021520000|2021-03-17 22:52:00|1823.13|1816.63|1823.2|1816.7|1823.33|1816.83|1823.13|1816.63|34
1616021530000|2021-03-17 22:52:10|1823.21|1816.71|1823.23|1816.73|1823.33|1816.83|1823.15|1816.65|27
1616021540000|2021-03-17 22:52:20|1823.25|1816.75|1823.67|1817.17|1824.05|1817.55|1823.24|1816.74|29
1616021550000|2021-03-17 22:52:30|1823.65|1817.15|1823.86|1817.36|1823.89|1817.39|1823.59|1817.09|27
1616021560000|2021-03-17 22:52:40|1823.88|1817.38|1823.97|1817.47|1823.99|1817.49|1823.84|1817.34|27
1616021570000|2021-03-17 22:52:50|1823.95|1817.45|1824.15|1817.65|1824.2|1817.7|1823.92|1817.42|28
1616021580000|2021-03-17 22:53:00|1824.16|1817.66|1824.03|1817.53|1824.17|1817.67|1823.6|1817.1|31
1616021590000|2021-03-17 22:53:10|1823.95|1817.45|1824.05|1817.55|1824.15|1817.65|1823.9|1817.4|21
1616021600000|2021-03-17 22:53:20|1824.13|1817.63|1824.06|1817.56|1824.22|1817.72|1824.02|1817.52|18
1616021610000|2021-03-17 22:53:30|1824.02|1817.52|1823.76|1817.26|1824.22|1817.72|1823.73|1817.23|36
1616021620000|2021-03-17 22:53:40|1823.77|1817.27|1823.73|1817.23|1823.8|1817.3|1823.58|1817.08|34
1616021630000|2021-03-17 22:53:50|1823.72|1817.22|1823.88|1817.38|1823.9|1817.4|1823.69|1817.19|31
1616021640000|2021-03-17 22:54:00|1823.89|1817.39|1823.95|1817.45|1823.96|1817.46|1823.86|1817.36|28
1616021650000|2021-03-17 22:54:10|1823.94|1817.44|1823.85|1817.35|1823.97|1817.47|1823.85|1817.35|22
1616021660000|2021-03-17 22:54:20|1823.87|1817.37|1824.09|1817.59|1824.09|1817.59|1823.86|1817.36|28
1616021670000|2021-03-17 22:54:30|1824.08|1817.58|1824|1817.5|1824.08|1817.58|1823.88|1817.38|26
1616021680000|2021-03-17 22:54:40|1824.02|1817.52|1824.11|1817.61|1824.14|1817.64|1823.98|1817.48|26
1616021690000|2021-03-17 22:54:50|1824.13|1817.63|1824.18|1817.68|1824.19|1817.69|1823.91|1817.41|33
1616021700000|2021-03-17 22:55:00|1824.19|1817.69|1824.31|1817.81|1824.45|1817.95|1824.16|1817.66|29
1616021710000|2021-03-17 22:55:10|1824.4|1817.9|1824.08|1817.58|1824.76|1818.26|1824.08|1817.58|35
1616021720000|2021-03-17 22:55:20|1824.12|1817.62|1824.09|1817.59|1824.39|1817.89|1823.99|1817.49|34
1616021730000|2021-03-17 22:55:30|1824.04|1817.54|1823.71|1817.21|1824.04|1817.54|1823.59|1817.09|30
1616021740000|2021-03-17 22:55:40|1823.73|1817.23|1823.26|1816.76|1823.77|1817.27|1823.23|1816.73|31
1616021750000|2021-03-17 22:55:50|1823.25|1816.75|1823.36|1816.86|1823.41|1816.91|1823.21|1816.71|27
1616021760000|2021-03-17 22:56:00|1823.38|1816.88|1823.17|1816.67|1823.43|1816.93|1823.13|1816.63|29
1616021770000|2021-03-17 22:56:10|1823.16|1816.66|1823.07|1816.57|1823.17|1816.67|1822.85|1816.35|28
1616021780000|2021-03-17 22:56:20|1823.08|1816.58|1822.75|1816.25|1823.09|1816.59|1822.57|1816.07|34
1616021790000|2021-03-17 22:56:30|1822.8|1816.3|1822.6|1816.1|1822.8|1816.3|1822.4|1815.9|26
1616021800000|2021-03-17 22:56:40|1822.66|1816.16|1822.05|1815.55|1822.66|1816.16|1822.05|1815.55|23
1616021810000|2021-03-17 22:56:50|1822.03|1815.53|1821.99|1815.49|1822.06|1815.56|1821.6|1815.1|30
1616021820000|2021-03-17 22:57:00|1821.9|1815.4|1821.2|1814.7|1821.9|1815.4|1821.16|1814.66|23
1616021830000|2021-03-17 22:57:10|1821.4|1814.9|1819.96|1813.46|1821.46|1814.96|1819.91|1813.41|30
1616021840000|2021-03-17 22:57:20|1819.88|1813.38|1819.22|1812.72|1819.94|1813.44|1819.13|1812.63|28
1616021850000|2021-03-17 22:57:30|1819.21|1812.71|1819.32|1812.82|1819.37|1812.87|1819.09|1812.59|27
1616021860000|2021-03-17 22:57:40|1819.3|1812.8|1819.75|1813.25|1819.86|1813.36|1819.16|1812.66|29
1616021870000|2021-03-17 22:57:50|1819.73|1813.23|1819.2|1812.7|1819.76|1813.26|1819.2|1812.7|26
1616021880000|2021-03-17 22:58:00|1819.19|1812.69|1818.89|1812.39|1819.23|1812.73|1818.81|1812.31|24
1616021890000|2021-03-17 22:58:10|1819.05|1812.55|1819.64|1813.14|1819.7|1813.2|1819|1812.5|32
1616021900000|2021-03-17 22:58:20|1819.62|1813.12|1818.73|1812.23|1820.01|1813.51|1818.69|1812.19|32
1616021910000|2021-03-17 22:58:30|1818.69|1812.19|1818.37|1811.87|1818.7|1812.2|1818.34|1811.84|27
1616021920000|2021-03-17 22:58:40|1818.35|1811.85|1818.55|1812.05|1818.64|1812.14|1818.2|1811.7|25
1616021930000|2021-03-17 22:58:50|1818.61|1812.11|1818.4|1811.9|1818.72|1812.22|1818.4|1811.9|33
1616021940000|2021-03-17 22:59:00|1818.42|1811.92|1818.57|1812.07|1818.58|1812.08|1818.26|1811.76|25
1616021950000|2021-03-17 22:59:10|1818.58|1812.08|1818.48|1811.98|1818.58|1812.08|1818.41|1811.91|28
1616021960000|2021-03-17 22:59:20|1818.5|1812|1818.65|1812.15|1818.65|1812.15|1818.46|1811.96|21
1616021970000|2021-03-17 22:59:30|1818.64|1812.14|1819.42|1812.92|1819.44|1812.94|1818.5|1812|32
1616021980000|2021-03-17 22:59:40|1819.44|1812.94|1819.76|1813.26|1819.76|1813.26|1819.33|1812.83|34
1616021990000|2021-03-17 22:59:50|1819.73|1813.23|1819.18|1812.68|1820.27|1813.77|1819.07|1812.57|25
1616022000000|2021-03-17 23:00:00|1819.12|1812.62|1820.12|1813.62|1820.19|1813.69|1819.09|1812.59|39
1616022010000|2021-03-17 23:00:10|1820.09|1813.59|1821.52|1815.02|1821.58|1815.08|1820.09|1813.59|36
1616022020000|2021-03-17 23:00:20|1821.6|1815.1|1822.52|1816.02|1822.98|1816.48|1821.51|1815.01|33
1616022030000|2021-03-17 23:00:30|1822.43|1815.93|1823.24|1816.74|1823.28|1816.78|1822.43|1815.93|37
1616022040000|2021-03-17 23:00:40|1823.25|1816.75|1823.67|1817.17|1823.67|1817.17|1823.19|1816.69|32
1616022050000|2021-03-17 23:00:50|1823.7|1817.2|1824.48|1817.98|1824.48|1817.98|1823.61|1817.11|31
1616022060000|2021-03-17 23:01:00|1824.41|1817.91|1823.84|1817.34|1824.42|1817.92|1823.81|1817.31|34
1616022070000|2021-03-17 23:01:10|1823.76|1817.26|1823.75|1817.25|1824.18|1817.68|1823.46|1816.96|37
1616022080000|2021-03-17 23:01:20|1823.76|1817.26|1823.42|1816.92|1824.05|1817.55|1823.37|1816.87|34
1616022090000|2021-03-17 23:01:30|1823.41|1816.91|1823.47|1816.97|1823.5|1817|1823.13|1816.63|33
1616022100000|2021-03-17 23:01:40|1823.43|1816.93|1823.3|1816.8|1823.59|1817.09|1823.14|1816.64|30
1616022110000|2021-03-17 23:01:50|1823.29|1816.79|1823.31|1816.81|1823.37|1816.87|1823.04|1816.54|33
1616022120000|2021-03-17 23:02:00|1823.32|1816.82|1823.51|1817.01|1823.51|1817.01|1823.15|1816.65|30
1616022130000|2021-03-17 23:02:10|1823.58|1817.08|1823.49|1816.99|1823.63|1817.13|1823.39|1816.89|22
1616022140000|2021-03-17 23:02:20|1823.41|1816.91|1823.34|1816.84|1823.45|1816.95|1823.27|1816.77|26
1616022150000|2021-03-17 23:02:30|1823.37|1816.87|1822.89|1816.39|1823.37|1816.87|1822.69|1816.19|36
1616022160000|2021-03-17 23:02:40|1822.79|1816.29|1822.66|1816.16|1823.09|1816.59|1822.66|1816.16|32
1616022170000|2021-03-17 23:02:50|1822.65|1816.15|1822.9|1816.4|1823.01|1816.51|1822.42|1815.92|36
1616022180000|2021-03-17 23:03:00|1822.85|1816.35|1822.47|1815.97|1822.89|1816.39|1822.44|1815.94|40
1616022190000|2021-03-17 23:03:10|1822.46|1815.96|1822.46|1815.96|1822.66|1816.16|1822.3|1815.8|28
1616022200000|2021-03-17 23:03:20|1822.56|1816.06|1822.63|1816.13|1823|1816.5|1822.48|1815.98|31
1616022210000|2021-03-17 23:03:30|1822.59|1816.09|1822.37|1815.87|1822.59|1816.09|1822.3|1815.8|24
1616022220000|2021-03-17 23:03:40|1822.32|1815.82|1822.33|1815.83|1822.43|1815.93|1822.23|1815.73|28
1616022230000|2021-03-17 23:03:50|1822.29|1815.79|1822.33|1815.83|1822.51|1816.01|1822.13|1815.63|34
1616022240000|2021-03-17 23:04:00|1822.32|1815.82|1822.4|1815.9|1822.53|1816.03|1822.32|1815.82|31
1616022250000|2021-03-17 23:04:10|1822.51|1816.01|1823.12|1816.62|1823.26|1816.76|1822.28|1815.78|33
1616022260000|2021-03-17 23:04:20|1823.13|1816.63|1823.12|1816.62|1823.21|1816.71|1823.05|1816.55|27
1616022270000|2021-03-17 23:04:30|1823.06|1816.56|1823.15|1816.65|1823.15|1816.65|1823.03|1816.53|29
1616022280000|2021-03-17 23:04:40|1823.07|1816.57|1823.26|1816.76|1823.28|1816.78|1823.05|1816.55|31
1616022290000|2021-03-17 23:04:50|1823.27|1816.77|1823.73|1817.23|1823.73|1817.23|1823.16|1816.66|24
1616022300000|2021-03-17 23:05:00|1823.7|1817.2|1823.88|1817.38|1823.88|1817.38|1823.51|1817.01|33
1616022310000|2021-03-17 23:05:10|1823.87|1817.37|1823.47|1816.97|1823.88|1817.38|1823.47|1816.97|27
1616022320000|2021-03-17 23:05:20|1823.46|1816.96|1823.52|1817.02|1823.65|1817.15|1823.33|1816.83|36
1616022330000|2021-03-17 23:05:30|1823.5|1817|1823.29|1816.79|1823.53|1817.03|1823.23|1816.73|28
1616022340000|2021-03-17 23:05:40|1823.27|1816.77|1823.01|1816.51|1823.27|1816.77|1822.97|1816.47|34
1616022350000|2021-03-17 23:05:50|1823.14|1816.64|1823.21|1816.71|1823.58|1817.08|1823.14|1816.64|27
1616022360000|2021-03-17 23:06:00|1823.22|1816.72|1823.26|1816.76|1823.42|1816.92|1823.21|1816.71|28
1616022370000|2021-03-17 23:06:10|1823.22|1816.72|1823.23|1816.73|1823.3|1816.8|1823.09|1816.59|32
1616022380000|2021-03-17 23:06:20|1823.18|1816.68|1823.12|1816.62|1823.23|1816.73|1822.99|1816.49|29
1616022390000|2021-03-17 23:06:30|1823.11|1816.61|1822.83|1816.33|1823.11|1816.61|1822.83|1816.33|21
1616022400000|2021-03-17 23:06:40|1822.81|1816.31|1823.29|1816.79|1823.3|1816.8|1822.81|1816.31|21
1616022410000|2021-03-17 23:06:50|1823.3|1816.8|1823.29|1816.79|1823.33|1816.83|1823.15|1816.65|22
1616022420000|2021-03-17 23:07:00|1823.3|1816.8|1823.17|1816.67|1823.52|1817.02|1823.17|1816.67|18
1616022430000|2021-03-17 23:07:10|1823.21|1816.71|1823.28|1816.78|1823.53|1817.03|1823.19|1816.69|26
1616022440000|2021-03-17 23:07:20|1823.17|1816.67|1823.25|1816.75|1823.5|1817|1823.14|1816.64|19
1616022450000|2021-03-17 23:07:30|1823.18|1816.68|1823.43|1816.93|1823.43|1816.93|1823.07|1816.57|31
1616022460000|2021-03-17 23:07:40|1823.41|1816.91|1823.78|1817.28|1823.81|1817.31|1823.21|1816.71|29
1616022470000|2021-03-17 23:07:50|1823.8|1817.3|1824|1817.5|1824.04|1817.54|1823.8|1817.3|25
1616022480000|2021-03-17 23:08:00|1823.99|1817.49|1823.98|1817.48|1824.05|1817.55|1823.96|1817.46|18
1616022490000|2021-03-17 23:08:10|1823.99|1817.49|1823.58|1817.08|1823.99|1817.49|1823.54|1817.04|22
1616022500000|2021-03-17 23:08:20|1823.57|1817.07|1823.43|1816.93|1823.65|1817.15|1823.42|1816.92|21
1616022510000|2021-03-17 23:08:30|1823.41|1816.91|1823.21|1816.71|1823.41|1816.91|1823.19|1816.69|29
1616022520000|2021-03-17 23:08:40|1823.18|1816.68|1823.66|1817.16|1823.9|1817.4|1823.18|1816.68|34
1616022530000|2021-03-17 23:08:50|1823.65|1817.15|1823.4|1816.9|1823.66|1817.16|1823.27|1816.77|34
1616022540000|2021-03-17 23:09:00|1823.41|1816.91|1823.47|1816.97|1823.66|1817.16|1823.38|1816.88|30
1616022550000|2021-03-17 23:09:10|1823.46|1816.96|1823.38|1816.88|1823.61|1817.11|1823.28|1816.78|31
1616022560000|2021-03-17 23:09:20|1823.19|1816.69|1823.5|1817|1823.5|1817|1822.72|1816.22|34
1616022570000|2021-03-17 23:09:30|1823.56|1817.06|1823.44|1816.94|1823.79|1817.29|1823.42|1816.92|22
1616022580000|2021-03-17 23:09:40|1823.48|1816.98|1823.46|1816.96|1823.58|1817.08|1823.39|1816.89|27
1616022590000|2021-03-17 23:09:50|1823.44|1816.94|1824.21|1817.71|1824.29|1817.79|1823.44|1816.94|35
1616022600000|2021-03-17 23:10:00|1824.17|1817.67|1823.96|1817.46|1824.17|1817.67|1823.77|1817.27|27
1616022610000|2021-03-17 23:10:10|1823.95|1817.45|1824.25|1817.75|1824.29|1817.79|1823.9|1817.4|27
1616022620000|2021-03-17 23:10:20|1824.24|1817.74|1824.26|1817.76|1824.33|1817.83|1824.11|1817.61|30
1616022630000|2021-03-17 23:10:30|1824.23|1817.73|1824.25|1817.75|1824.62|1818.12|1824.2|1817.7|30
1616022640000|2021-03-17 23:10:40|1824.28|1817.78|1824.92|1818.42|1824.92|1818.42|1824.17|1817.67|25
1616022650000|2021-03-17 23:10:50|1824.82|1818.32|1824.84|1818.34|1825.13|1818.63|1824.82|1818.32|27
1616022660000|2021-03-17 23:11:00|1824.65|1818.15|1825.76|1819.26|1825.88|1819.38|1824.6|1818.1|35
1616022670000|2021-03-17 23:11:10|1825.58|1819.08|1825.52|1819.02|1825.85|1819.35|1825.21|1818.71|27
1616022680000|2021-03-17 23:11:20|1825.51|1819.01|1825.7|1819.2|1825.92|1819.42|1825.4|1818.9|19
1616022690000|2021-03-17 23:11:30|1825.63|1819.13|1825.79|1819.29|1825.82|1819.32|1825.48|1818.98|26
1616022700000|2021-03-17 23:11:40|1825.81|1819.31|1827.34|1820.84|1827.34|1820.84|1825.74|1819.24|32
1616022710000|2021-03-17 23:11:50|1827.31|1820.81|1827.83|1821.33|1827.93|1821.43|1827.31|1820.81|25
1616022720000|2021-03-17 23:12:00|1827.79|1821.29|1827.35|1820.85|1827.79|1821.29|1827.24|1820.74|34
1616022730000|2021-03-17 23:12:10|1827.31|1820.81|1826.92|1820.42|1827.55|1821.05|1826.88|1820.38|35
1616022740000|2021-03-17 23:12:20|1826.9|1820.4|1826.41|1819.91|1826.9|1820.4|1826.24|1819.74|35
1616022750000|2021-03-17 23:12:30|1826.4|1819.9|1826.37|1819.87|1826.41|1819.91|1826.36|1819.86|12
1616022760000|2021-03-17 23:12:40|1826.36|1819.86|1826.43|1819.93|1826.43|1819.93|1826.36|1819.86|14
1616022770000|2021-03-17 23:12:50|1826.45|1819.95|1826.59|1820.09|1826.64|1820.14|1826.39|1819.89|11
1616022780000|2021-03-17 23:13:00|1826.53|1820.03|1826.34|1819.84|1826.53|1820.03|1826.29|1819.79|22
1616022790000|2021-03-17 23:13:10|1826.27|1819.77|1826.06|1819.56|1826.35|1819.85|1826.06|1819.56|26
1616022800000|2021-03-17 23:13:20|1825.99|1819.49|1825.33|1818.83|1826|1819.5|1825.22|1818.72|35
1616022810000|2021-03-17 23:13:30|1825.35|1818.85|1824.97|1818.47|1825.46|1818.96|1824.95|1818.45|18
1616022820000|2021-03-17 23:13:40|1824.94|1818.44|1824.53|1818.03|1824.94|1818.44|1824.49|1817.99|25
1616022830000|2021-03-17 23:13:50|1824.54|1818.04|1823.88|1817.38|1824.56|1818.06|1823.88|1817.38|18
1616022840000|2021-03-17 23:14:00|1823.86|1817.36|1824.02|1817.52|1824.14|1817.64|1823.81|1817.31|30
1616022850000|2021-03-17 23:14:10|1823.97|1817.47|1822.57|1816.07|1823.97|1817.47|1822.54|1816.04|37
1616022860000|2021-03-17 23:14:20|1822.62|1816.12|1822.62|1816.12|1822.73|1816.23|1822.52|1816.02|32
1616022870000|2021-03-17 23:14:30|1822.69|1816.19|1822.36|1815.86|1822.73|1816.23|1822.36|1815.86|27
1616022880000|2021-03-17 23:14:40|1822.17|1815.67|1821.77|1815.27|1822.17|1815.67|1821.72|1815.22|33
1616022890000|2021-03-17 23:14:50|1821.76|1815.26|1821.85|1815.35|1821.85|1815.35|1821.59|1815.09|35
1616022900000|2021-03-17 23:15:00|1821.84|1815.34|1822.32|1815.82|1822.32|1815.82|1821.84|1815.34|32
1616022910000|2021-03-17 23:15:10|1822.3|1815.8|1822.39|1815.89|1822.4|1815.9|1822.16|1815.66|24
1616022920000|2021-03-17 23:15:20|1822.41|1815.91|1822.4|1815.9|1822.49|1815.99|1822.04|1815.54|34
1616022930000|2021-03-17 23:15:30|1822.38|1815.88|1822.43|1815.93|1822.97|1816.47|1822.3|1815.8|31
1616022940000|2021-03-17 23:15:40|1822.31|1815.81|1822.13|1815.63|1822.31|1815.81|1822.09|1815.59|31
1616022950000|2021-03-17 23:15:50|1822.11|1815.61|1822.56|1816.06|1822.69|1816.19|1822.1|1815.6|29
1616022960000|2021-03-17 23:16:00|1822.57|1816.07|1822.73|1816.23|1822.8|1816.3|1822.54|1816.04|24
1616022970000|2021-03-17 23:16:10|1822.66|1816.16|1823.1|1816.6|1823.13|1816.63|1822.66|1816.16|30
1616022980000|2021-03-17 23:16:20|1823.13|1816.63|1824.01|1817.51|1824.15|1817.65|1823|1816.5|38
1616022990000|2021-03-17 23:16:30|1823.95|1817.45|1824.37|1817.87|1824.52|1818.02|1823.94|1817.44|23
1616023000000|2021-03-17 23:16:40|1824.38|1817.88|1824.45|1817.95|1824.47|1817.97|1824.38|1817.88|10
1616023010000|2021-03-17 23:16:50|1824.47|1817.97|1824.35|1817.85|1824.47|1817.97|1824.31|1817.81|12
1616023020000|2021-03-17 23:17:00|1824.38|1817.88|1824.37|1817.87|1824.38|1817.88|1824.14|1817.64|22
1616023030000|2021-03-17 23:17:10|1824.35|1817.85|1824.34|1817.84|1824.38|1817.88|1824.33|1817.83|12
1616023040000|2021-03-17 23:17:20|1824.33|1817.83|1824.07|1817.57|1824.37|1817.87|1823.88|1817.38|33
1616023050000|2021-03-17 23:17:30|1824.11|1817.61|1823.88|1817.38|1824.25|1817.75|1823.77|1817.27|28
1616023060000|2021-03-17 23:17:40|1823.91|1817.41|1823.99|1817.49|1824.12|1817.62|1823.85|1817.35|24
1616023070000|2021-03-17 23:17:50|1823.98|1817.48|1824.01|1817.51|1824.02|1817.52|1823.82|1817.32|16
1616023080000|2021-03-17 23:18:00|1823.98|1817.48|1824.34|1817.84|1824.34|1817.84|1823.98|1817.48|14
1616023090000|2021-03-17 23:18:10|1824.4|1817.9|1824.35|1817.85|1824.43|1817.93|1824.35|1817.85|17
1616023100000|2021-03-17 23:18:20|1824.32|1817.82|1824.24|1817.74|1824.32|1817.82|1824.02|1817.52|20
1616023110000|2021-03-17 23:18:30|1824.26|1817.76|1824.17|1817.67|1824.26|1817.76|1824.17|1817.67|22
1616023120000|2021-03-17 23:18:40|1824.23|1817.73|1824.2|1817.7|1824.29|1817.79|1823.91|1817.41|26
1616023130000|2021-03-17 23:18:50|1824.25|1817.75|1824.4|1817.9|1824.4|1817.9|1823.94|1817.44|11
1616023140000|2021-03-17 23:19:00|1824.39|1817.89|1824.32|1817.82|1824.4|1817.9|1824.32|1817.82|8
1616023150000|2021-03-17 23:19:10|1824.13|1817.63|1824.33|1817.83|1824.33|1817.83|1824.13|1817.63|3
1616023160000|2021-03-17 23:19:20|1824.39|1817.89|1824.77|1818.27|1824.96|1818.46|1824.17|1817.67|24
1616023170000|2021-03-17 23:19:30|1824.8|1818.3|1824.67|1818.17|1824.83|1818.33|1824.65|1818.15|17
1616023180000|2021-03-17 23:19:40|1824.68|1818.18|1824.48|1817.98|1824.68|1818.18|1824.45|1817.95|24
1616023190000|2021-03-17 23:19:50|1824.46|1817.96|1824.5|1818|1824.52|1818.02|1824.37|1817.87|27
1616023200000|2021-03-17 23:20:00|1824.49|1817.99|1823.89|1817.39|1824.56|1818.06|1823.85|1817.35|33
1616023210000|2021-03-17 23:20:10|1823.87|1817.37|1823.98|1817.48|1824.04|1817.54|1823.81|1817.31|31
1616023220000|2021-03-17 23:20:20|1824.04|1817.54|1824.86|1818.36|1824.86|1818.36|1824|1817.5|30
1616023230000|2021-03-17 23:20:30|1824.91|1818.41|1824.44|1817.94|1824.95|1818.45|1824.44|1817.94|25
1616023240000|2021-03-17 23:20:40|1824.45|1817.95|1824.2|1817.7|1824.81|1818.31|1824.2|1817.7|24
1616023250000|2021-03-17 23:20:50|1824.23|1817.73|1824.68|1818.18|1824.68|1818.18|1824.23|1817.73|29
1616023260000|2021-03-17 23:21:00|1824.46|1817.96|1824.22|1817.72|1824.46|1817.96|1824.04|1817.54|27
1616023270000|2021-03-17 23:21:10|1824.2|1817.7|1824.27|1817.77|1824.38|1817.88|1824.15|1817.65|31
1616023280000|2021-03-17 23:21:20|1824.23|1817.73|1824.84|1818.34|1824.88|1818.38|1824.21|1817.71|35
1616023290000|2021-03-17 23:21:30|1824.87|1818.37|1824.49|1817.99|1825.01|1818.51|1824.49|1817.99|27
1616023300000|2021-03-17 23:21:40|1824.5|1818|1823.74|1817.24|1824.5|1818|1823.71|1817.21|29
1616023310000|2021-03-17 23:21:50|1823.77|1817.27|1823.68|1817.18|1823.77|1817.27|1823.57|1817.07|24
1616023320000|2021-03-17 23:22:00|1823.63|1817.13|1823.19|1816.69|1823.64|1817.14|1822.99|1816.49|37
1616023330000|2021-03-17 23:22:10|1823.2|1816.7|1822.96|1816.46|1823.2|1816.7|1822.96|1816.46|30
1616023340000|2021-03-17 23:22:20|1822.95|1816.45|1822.87|1816.37|1823.03|1816.53|1822.6|1816.1|32
1616023350000|2021-03-17 23:22:30|1822.97|1816.47|1822.42|1815.92|1822.99|1816.49|1822.41|1815.91|19
1616023360000|2021-03-17 23:22:40|1822.38|1815.88|1822.26|1815.76|1822.42|1815.92|1822.26|1815.76|27
1616023370000|2021-03-17 23:22:50|1822.2|1815.7|1822.46|1815.96|1822.54|1816.04|1822.12|1815.62|24
1616023380000|2021-03-17 23:23:00|1822.44|1815.94|1822.76|1816.26|1822.77|1816.27|1822.42|1815.92|28
1616023390000|2021-03-17 23:23:10|1822.75|1816.25|1823.22|1816.72|1823.22|1816.72|1822.59|1816.09|16
1616023400000|2021-03-17 23:23:20|1823.21|1816.71|1823.9|1817.4|1824.02|1817.52|1823.21|1816.71|27
1616023410000|2021-03-17 23:23:30|1824|1817.5|1823.8|1817.3|1824.58|1818.08|1823.73|1817.23|29
1616023420000|2021-03-17 23:23:40|1823.79|1817.29|1823.52|1817.02|1823.79|1817.29|1823.43|1816.93|29
1616023430000|2021-03-17 23:23:50|1823.51|1817.01|1824.45|1817.95|1824.68|1818.18|1823.46|1816.96|35
1616023440000|2021-03-17 23:24:00|1824.38|1817.88|1824.4|1817.9|1824.41|1817.91|1824.16|1817.66|33
1616023450000|2021-03-17 23:24:10|1824.38|1817.88|1824.27|1817.77|1824.5|1818|1824.27|1817.77|26
1616023460000|2021-03-17 23:24:20|1824.04|1817.54|1824.13|1817.63|1824.23|1817.73|1824|1817.5|29
1616023470000|2021-03-17 23:24:30|1824.22|1817.72|1824.06|1817.56|1824.29|1817.79|1824.04|1817.54|29
1616023480000|2021-03-17 23:24:40|1824|1817.5|1823.43|1816.93|1824.21|1817.71|1823.43|1816.93|30
1616023490000|2021-03-17 23:24:50|1823.56|1817.06|1823.65|1817.15|1823.74|1817.24|1822.9|1816.4|36
1616023500000|2021-03-17 23:25:00|1823.66|1817.16|1824.2|1817.7|1824.2|1817.7|1823.54|1817.04|34
1616023510000|2021-03-17 23:25:10|1824.3|1817.8|1823.78|1817.28|1824.32|1817.82|1823.7|1817.2|29
1616023520000|2021-03-17 23:25:20|1823.77|1817.27|1824.03|1817.53|1824.06|1817.56|1823.68|1817.18|32
1616023530000|2021-03-17 23:25:30|1824.05|1817.55|1824|1817.5|1824.08|1817.58|1823.94|1817.44|35
1616023540000|2021-03-17 23:25:40|1824.07|1817.57|1823.8|1817.3|1824.07|1817.57|1823.64|1817.14|29
1616023550000|2021-03-17 23:25:50|1823.77|1817.27|1823.89|1817.39|1823.97|1817.47|1823.72|1817.22|34
1616023560000|2021-03-17 23:26:00|1823.88|1817.38|1823.08|1816.58|1823.93|1817.43|1823.03|1816.53|27
1616023570000|2021-03-17 23:26:10|1823.06|1816.56|1823.21|1816.71|1823.4|1816.9|1823.04|1816.54|33
1616023580000|2021-03-17 23:26:20|1823.11|1816.61|1823.25|1816.75|1823.26|1816.76|1823.02|1816.52|20
1616023590000|2021-03-17 23:26:30|1823.26|1816.76|1822.56|1816.06|1823.3|1816.8|1822.24|1815.74|33
1616023600000|2021-03-17 23:26:40|1822.58|1816.08|1822.58|1816.08|1822.65|1816.15|1822.15|1815.65|33
1616023610000|2021-03-17 23:26:50|1822.59|1816.09|1822.17|1815.67|1822.61|1816.11|1822.17|1815.67|32
1616023620000|2021-03-17 23:27:00|1822.05|1815.55|1822.39|1815.89|1822.55|1816.05|1821.96|1815.46|29
1616023630000|2021-03-17 23:27:10|1822.41|1815.91|1822.67|1816.17|1822.79|1816.29|1822.12|1815.62|34
1616023640000|2021-03-17 23:27:20|1822.66|1816.16|1821.7|1815.2|1822.66|1816.16|1821.67|1815.17|33
1616023650000|2021-03-17 23:27:30|1821.77|1815.27|1822.11|1815.61|1822.18|1815.68|1821.77|1815.27|36
1616023660000|2021-03-17 23:27:40|1822.22|1815.72|1822.06|1815.56|1822.22|1815.72|1821.91|1815.41|27
1616023670000|2021-03-17 23:27:50|1822.2|1815.7|1822.09|1815.59|1822.25|1815.75|1822.05|1815.55|32
1616023680000|2021-03-17 23:28:00|1822.08|1815.58|1821.7|1815.2|1822.09|1815.59|1821.62|1815.12|17
1616023690000|2021-03-17 23:28:10|1821.71|1815.21|1821.93|1815.43|1822.07|1815.57|1821.68|1815.18|30
1616023700000|2021-03-17 23:28:20|1821.96|1815.46|1821.7|1815.2|1821.96|1815.46|1821.7|1815.2|23
1616023710000|2021-03-17 23:28:30|1821.72|1815.22|1821.76|1815.26|1821.8|1815.3|1821.64|1815.14|21
1616023720000|2021-03-17 23:28:40|1821.75|1815.25|1821.11|1814.61|1821.75|1815.25|1821.07|1814.57|24
1616023730000|2021-03-17 23:28:50|1821.1|1814.6|1820.28|1813.78|1821.72|1815.22|1820.24|1813.74|33
1616023740000|2021-03-17 23:29:00|1820.32|1813.82|1820.46|1813.96|1820.48|1813.98|1820.18|1813.68|35
1616023750000|2021-03-17 23:29:10|1820.48|1813.98|1820.24|1813.74|1820.75|1814.25|1820.23|1813.73|31
1616023760000|2021-03-17 23:29:20|1820.23|1813.73|1820.09|1813.59|1820.29|1813.79|1820.04|1813.54|30
1616023770000|2021-03-17 23:29:30|1820.15|1813.65|1820.19|1813.69|1820.36|1813.86|1820.02|1813.52|27
1616023780000|2021-03-17 23:29:40|1820.13|1813.63|1820.21|1813.71|1820.21|1813.71|1819.96|1813.46|33
1616023790000|2021-03-17 23:29:50|1820.14|1813.64|1819.9|1813.4|1820.19|1813.69|1819.86|1813.36|36
1616023800000|2021-03-17 23:30:00|1819.91|1813.41|1820.13|1813.63|1820.23|1813.73|1819.8|1813.3|29
1616023810000|2021-03-17 23:30:10|1820.14|1813.64|1820.22|1813.72|1820.84|1814.34|1819.98|1813.48|28
1616023820000|2021-03-17 23:30:20|1820.21|1813.71|1820.27|1813.77|1820.32|1813.82|1820.02|1813.52|13
1616023830000|2021-03-17 23:30:30|1820.28|1813.78|1820.31|1813.81|1820.32|1813.82|1820.21|1813.71|23
1616023840000|2021-03-17 23:30:40|1820.3|1813.8|1820.22|1813.72|1820.35|1813.85|1820.22|1813.72|16
1616023850000|2021-03-17 23:30:50|1820.31|1813.81|1820.17|1813.67|1820.31|1813.81|1820.12|1813.62|27
1616023860000|2021-03-17 23:31:00|1820.16|1813.66|1820.22|1813.72|1820.22|1813.72|1819.98|1813.48|28
1616023870000|2021-03-17 23:31:10|1820.19|1813.69|1820.2|1813.7|1820.32|1813.82|1820.15|1813.65|20
1616023880000|2021-03-17 23:31:20|1820.22|1813.72|1820.25|1813.75|1820.29|1813.79|1820.18|1813.68|10
1616023890000|2021-03-17 23:31:30|1820.26|1813.76|1820.31|1813.81|1820.37|1813.87|1820.23|1813.73|22
1616023900000|2021-03-17 23:31:40|1820.3|1813.8|1820.3|1813.8|1820.35|1813.85|1820.25|1813.75|31
1616023910000|2021-03-17 23:31:50|1820.33|1813.83|1820.27|1813.77|1820.35|1813.85|1820.18|1813.68|29
1616023920000|2021-03-17 23:32:00|1820.29|1813.79|1819.91|1813.41|1820.29|1813.79|1819.89|1813.39|35
1616023930000|2021-03-17 23:32:10|1819.93|1813.43|1819.29|1812.79|1819.93|1813.43|1819.29|1812.79|28
1616023940000|2021-03-17 23:32:20|1819.28|1812.78|1819.29|1812.79|1819.29|1812.79|1819.21|1812.71|18
1616023950000|2021-03-17 23:32:30|1819.23|1812.73|1819.29|1812.79|1819.29|1812.79|1819.21|1812.71|13
1616023960000|2021-03-17 23:32:40|1819.24|1812.74|1818.39|1811.89|1819.29|1812.79|1818.15|1811.65|27
1616023970000|2021-03-17 23:32:50|1818.31|1811.81|1817.76|1811.26|1818.61|1812.11|1817.76|1811.26|30
1616023980000|2021-03-17 23:33:00|1817.89|1811.39|1818.06|1811.56|1818.08|1811.58|1817.81|1811.31|30
1616023990000|2021-03-17 23:33:10|1818.22|1811.72|1817.29|1810.79|1818.26|1811.76|1817.29|1810.79|29
1616024000000|2021-03-17 23:33:20|1817.36|1810.86|1816.2|1809.7|1817.36|1810.86|1816.16|1809.66|30
1616024010000|2021-03-17 23:33:30|1816.14|1809.64|1816.2|1809.7|1816.45|1809.95|1816.14|1809.64|30
1616024020000|2021-03-17 23:33:40|1816.16|1809.66|1815.77|1809.27|1816.21|1809.71|1815.74|1809.24|30
1616024030000|2021-03-17 23:33:50|1815.74|1809.24|1815.2|1808.7|1815.81|1809.31|1815.2|1808.7|28
1616024040000|2021-03-17 23:34:00|1815.19|1808.69|1813.7|1807.2|1815.19|1808.69|1813.7|1807.2|35
1616024050000|2021-03-17 23:34:10|1813.69|1807.19|1813.66|1807.16|1813.82|1807.32|1813.62|1807.12|15
1616024060000|2021-03-17 23:34:20|1813.69|1807.19|1814.05|1807.55|1814.64|1808.14|1813.69|1807.19|36
1616024070000|2021-03-17 23:34:30|1814.06|1807.56|1814|1807.5|1814.26|1807.76|1813.96|1807.46|28
1616024080000|2021-03-17 23:34:40|1814.01|1807.51|1814.23|1807.73|1814.24|1807.74|1814|1807.5|38
1616024090000|2021-03-17 23:34:50|1814.21|1807.71|1814.08|1807.58|1814.21|1807.71|1814.02|1807.52|30
1616024100000|2021-03-17 23:35:00|1814.06|1807.56|1815.1|1808.6|1815.13|1808.63|1814.06|1807.56|28
1616024110000|2021-03-17 23:35:10|1815.08|1808.58|1815.31|1808.81|1815.4|1808.9|1814.99|1808.49|21
1616024120000|2021-03-17 23:35:20|1815.27|1808.77|1816.05|1809.55|1816.15|1809.65|1815.27|1808.77|29
1616024130000|2021-03-17 23:35:30|1816.04|1809.54|1815.75|1809.25|1816.31|1809.81|1814.62|1808.12|36
1616024140000|2021-03-17 23:35:40|1815.72|1809.22|1815.64|1809.14|1815.77|1809.27|1815.53|1809.03|32
1616024150000|2021-03-17 23:35:50|1815.65|1809.15|1815.57|1809.07|1815.82|1809.32|1815.54|1809.04|21
1616024160000|2021-03-17 23:36:00|1815.66|1809.16|1815.85|1809.35|1815.98|1809.48|1815.57|1809.07|28
1616024170000|2021-03-17 23:36:10|1815.83|1809.33|1816.35|1809.85|1816.35|1809.85|1815.83|1809.33|25
1616024180000|2021-03-17 23:36:20|1816.36|1809.86|1816.96|1810.46|1817.11|1810.61|1816.36|1809.86|24
1616024190000|2021-03-17 23:36:30|1816.5|1810|1817.3|1810.8|1817.57|1811.07|1816.41|1809.91|19
1616024200000|2021-03-17 23:36:40|1816.87|1810.37|1819.38|1812.88|1819.57|1813.07|1816.8|1810.3|33
1616024210000|2021-03-17 23:36:50|1819.4|1812.9|1818.18|1811.68|1819.4|1812.9|1818.13|1811.63|28
1616024220000|2021-03-17 23:37:00|1818.16|1811.66|1818.07|1811.57|1818.66|1812.16|1818.04|1811.54|28
1616024230000|2021-03-17 23:37:10|1818.06|1811.56|1818.03|1811.53|1818.08|1811.58|1817.91|1811.41|30
1616024240000|2021-03-17 23:37:20|1817.93|1811.43|1818.11|1811.61|1818.18|1811.68|1817.83|1811.33|34
1616024250000|2021-03-17 23:37:30|1818.07|1811.57|1818.21|1811.71|1818.26|1811.76|1818.07|1811.57|31
1616024260000|2021-03-17 23:37:40|1818.22|1811.72|1817.58|1811.08|1818.22|1811.72|1817.52|1811.02|29
1616024270000|2021-03-17 23:37:50|1817.56|1811.06|1817.59|1811.09|1817.61|1811.11|1817.52|1811.02|23
1616024280000|2021-03-17 23:38:00|1817.6|1811.1|1817.68|1811.18|1817.69|1811.19|1817.44|1810.94|22
1616024290000|2021-03-17 23:38:10|1817.67|1811.17|1817.64|1811.14|1817.7|1811.2|1817.57|1811.07|27
1616024300000|2021-03-17 23:38:20|1817.9|1811.4|1818.83|1812.33|1818.84|1812.34|1817.9|1811.4|34
1616024310000|2021-03-17 23:38:30|1818.77|1812.27|1818.84|1812.34|1818.85|1812.35|1818.71|1812.21|26
1616024320000|2021-03-17 23:38:40|1818.85|1812.35|1819.1|1812.6|1819.26|1812.76|1818.81|1812.31|31
1616024330000|2021-03-17 23:38:50|1819.11|1812.61|1818.72|1812.22|1819.11|1812.61|1818.72|1812.22|24
1616024340000|2021-03-17 23:39:00|1818.45|1811.95|1820.27|1813.77|1820.35|1813.85|1818.45|1811.95|31
1616024350000|2021-03-17 23:39:10|1820.28|1813.78|1819.8|1813.3|1820.5|1814|1819.71|1813.21|37
1616024360000|2021-03-17 23:39:20|1819.79|1813.29|1819.21|1812.71|1819.79|1813.29|1819.03|1812.53|37
1616024370000|2021-03-17 23:39:30|1819.17|1812.67|1819.15|1812.65|1819.28|1812.78|1819.06|1812.56|34
1616024380000|2021-03-17 23:39:40|1819.18|1812.68|1819.33|1812.83|1819.33|1812.83|1819.14|1812.64|32
1616024390000|2021-03-17 23:39:50|1819.35|1812.85|1818.99|1812.49|1819.35|1812.85|1818.95|1812.45|28
1616024400000|2021-03-17 23:40:00|1818.97|1812.47|1819.66|1813.16|1819.66|1813.16|1818.94|1812.44|25
1616024410000|2021-03-17 23:40:10|1819.67|1813.17|1819.66|1813.16|1819.86|1813.36|1819.58|1813.08|29
1616024420000|2021-03-17 23:40:20|1819.62|1813.12|1819.88|1813.38|1819.88|1813.38|1819.22|1812.72|28
1616024430000|2021-03-17 23:40:30|1819.87|1813.37|1820.25|1813.75|1820.45|1813.95|1819.87|1813.37|23
1616024440000|2021-03-17 23:40:40|1820.27|1813.77|1819.94|1813.44|1820.27|1813.77|1819.87|1813.37|24
1616024450000|2021-03-17 23:40:50|1819.96|1813.46|1819.85|1813.35|1819.97|1813.47|1819.51|1813.01|30
1616024460000|2021-03-17 23:41:00|1819.84|1813.34|1820|1813.5|1820.35|1813.85|1819.84|1813.34|34
1616024470000|2021-03-17 23:41:10|1820.01|1813.51|1820.33|1813.83|1820.44|1813.94|1819.98|1813.48|35
1616024480000|2021-03-17 23:41:20|1820.34|1813.84|1820.81|1814.31|1820.81|1814.31|1820.34|1813.84|27
1616024490000|2021-03-17 23:41:30|1820.86|1814.36|1820.46|1813.96|1820.93|1814.43|1820.4|1813.9|30
1616024500000|2021-03-17 23:41:40|1820.45|1813.95|1819.95|1813.45|1820.45|1813.95|1819.84|1813.34|37
1616024510000|2021-03-17 23:41:50|1820|1813.5|1819.99|1813.49|1820.07|1813.57|1819.69|1813.19|33
1616024520000|2021-03-17 23:42:00|1819.82|1813.32|1820.19|1813.69|1820.2|1813.7|1819.71|1813.21|34
1616024530000|2021-03-17 23:42:10|1820.31|1813.81|1820.97|1814.47|1821.13|1814.63|1820.31|1813.81|36
1616024540000|2021-03-17 23:42:20|1820.99|1814.49|1820.03|1813.53|1821.02|1814.52|1820.03|1813.53|28
1616024550000|2021-03-17 23:42:30|1820.06|1813.56|1820.65|1814.15|1820.81|1814.31|1819.86|1813.36|33
1616024560000|2021-03-17 23:42:40|1820.6|1814.1|1820.12|1813.62|1820.6|1814.1|1820.02|1813.52|27
1616024570000|2021-03-17 23:42:50|1820.1|1813.6|1820.54|1814.04|1820.68|1814.18|1820.1|1813.6|28
1616024580000|2021-03-17 23:43:00|1820.56|1814.06|1820.59|1814.09|1820.86|1814.36|1820.39|1813.89|28
1616024590000|2021-03-17 23:43:10|1820.55|1814.05|1820.51|1814.01|1820.7|1814.2|1820.41|1813.91|29
1616024600000|2021-03-17 23:43:20|1820.28|1813.78|1820.25|1813.75|1820.4|1813.9|1820.23|1813.73|21
1616024610000|2021-03-17 23:43:30|1820.24|1813.74|1821.62|1815.12|1821.62|1815.12|1820.24|1813.74|19
1616024620000|2021-03-17 23:43:40|1821.59|1815.09|1821.53|1815.03|1821.7|1815.2|1821.31|1814.81|37
1616024630000|2021-03-17 23:43:50|1821.55|1815.05|1821.4|1814.9|1821.55|1815.05|1821.26|1814.76|19
1616024640000|2021-03-17 23:44:00|1821.37|1814.87|1821.79|1815.29|1821.92|1815.42|1821.37|1814.87|29
1616024650000|2021-03-17 23:44:10|1821.8|1815.3|1820.89|1814.39|1821.91|1815.41|1820.87|1814.37|30
1616024660000|2021-03-17 23:44:20|1820.85|1814.35|1821.19|1814.69|1821.23|1814.73|1820.85|1814.35|22
1616024670000|2021-03-17 23:44:30|1821.21|1814.71|1821.29|1814.79|1821.34|1814.84|1821.07|1814.57|31
1616024680000|2021-03-17 23:44:40|1821.3|1814.8|1820.81|1814.31|1821.46|1814.96|1820.76|1814.26|34
1616024690000|2021-03-17 23:44:50|1820.77|1814.27|1821.44|1814.94|1821.44|1814.94|1820.51|1814.01|32
1616024700000|2021-03-17 23:45:00|1821.45|1814.95|1821.24|1814.74|1821.45|1814.95|1821.19|1814.69|30
1616024710000|2021-03-17 23:45:10|1821.21|1814.71|1820.37|1813.87|1821.5|1815|1820.37|1813.87|29
1616024720000|2021-03-17 23:45:20|1820.41|1813.91|1820.91|1814.41|1821.19|1814.69|1820.41|1813.91|35
1616024730000|2021-03-17 23:45:30|1820.89|1814.39|1821.32|1814.82|1821.32|1814.82|1820.71|1814.21|34
1616024740000|2021-03-17 23:45:40|1821.3|1814.8|1820.84|1814.34|1821.3|1814.8|1820.72|1814.22|30
1616024750000|2021-03-17 23:45:50|1820.86|1814.36|1821.21|1814.71|1821.22|1814.72|1820.81|1814.31|33
1616024760000|2021-03-17 23:46:00|1821.24|1814.74|1820.84|1814.34|1821.25|1814.75|1820.84|1814.34|25
1616024770000|2021-03-17 23:46:10|1820.85|1814.35|1820.85|1814.35|1821.04|1814.54|1820.83|1814.33|27
1616024780000|2021-03-17 23:46:20|1820.88|1814.38|1820.48|1813.98|1820.89|1814.39|1820.48|1813.98|28
1616024790000|2021-03-17 23:46:30|1820.34|1813.84|1820.71|1814.21|1820.71|1814.21|1820.3|1813.8|34
1616024800000|2021-03-17 23:46:40|1820.68|1814.18|1820.59|1814.09|1820.68|1814.18|1820.57|1814.07|26
1616024810000|2021-03-17 23:46:50|1820.61|1814.11|1821.06|1814.56|1821.11|1814.61|1820.59|1814.09|30
1616024820000|2021-03-17 23:47:00|1821.04|1814.54|1821.45|1814.95|1821.48|1814.98|1821.03|1814.53|33
1616024830000|2021-03-17 23:47:10|1821.25|1814.75|1821.29|1814.79|1821.61|1815.11|1821.2|1814.7|35
1616024840000|2021-03-17 23:47:20|1821.22|1814.72|1821.63|1815.13|1821.67|1815.17|1821.22|1814.72|25
1616024850000|2021-03-17 23:47:30|1821.64|1815.14|1821.22|1814.72|1821.64|1815.14|1821.01|1814.51|38
1616024860000|2021-03-17 23:47:40|1821.28|1814.78|1821.61|1815.11|1821.72|1815.22|1821.28|1814.78|34
1616024870000|2021-03-17 23:47:50|1821.67|1815.17|1821.34|1814.84|1821.71|1815.21|1821.21|1814.71|30
1616024880000|2021-03-17 23:48:00|1821.31|1814.81|1821.42|1814.92|1821.47|1814.97|1821.31|1814.81|27
1616024890000|2021-03-17 23:48:10|1821.39|1814.89|1820.36|1813.86|1821.43|1814.93|1820.34|1813.84|31
1616024900000|2021-03-17 23:48:20|1820.45|1813.95|1820.36|1813.86|1820.6|1814.1|1820.33|1813.83|28
1616024910000|2021-03-17 23:48:30|1820.35|1813.85|1820.57|1814.07|1820.6|1814.1|1820.29|1813.79|24
1616024920000|2021-03-17 23:48:40|1820.56|1814.06|1821.01|1814.51|1821.01|1814.51|1820.39|1813.89|31
1616024930000|2021-03-17 23:48:50|1821.11|1814.61|1821.19|1814.69|1821.22|1814.72|1821.11|1814.61|29
1616024940000|2021-03-17 23:49:00|1821.17|1814.67|1821.25|1814.75|1821.42|1814.92|1821.17|1814.67|28
1616024950000|2021-03-17 23:49:10|1821.27|1814.77|1821.18|1814.68|1821.3|1814.8|1821.02|1814.52|34
1616024960000|2021-03-17 23:49:20|1821.12|1814.62|1821.43|1814.93|1821.45|1814.95|1821.12|1814.62|33
1616024970000|2021-03-17 23:49:30|1821.3|1814.8|1821.68|1815.18|1821.68|1815.18|1821.18|1814.68|29
1616024980000|2021-03-17 23:49:40|1821.69|1815.19|1821.55|1815.05|1821.69|1815.19|1821.34|1814.84|35
1616024990000|2021-03-17 23:49:50|1821.62|1815.12|1821.35|1814.85|1821.68|1815.18|1821.33|1814.83|27
1616025000000|2021-03-17 23:50:00|1821.38|1814.88|1821.62|1815.12|1821.84|1815.34|1821.32|1814.82|38
1616025010000|2021-03-17 23:50:10|1821.6|1815.1|1821.88|1815.38|1821.9|1815.4|1821.6|1815.1|37
1616025020000|2021-03-17 23:50:20|1821.87|1815.37|1821.8|1815.3|1821.91|1815.41|1821.71|1815.21|28
1616025030000|2021-03-17 23:50:30|1821.76|1815.26|1821.15|1814.65|1821.76|1815.26|1821.01|1814.51|31
1616025040000|2021-03-17 23:50:40|1821.18|1814.68|1821.84|1815.34|1821.85|1815.35|1821.14|1814.64|30
1616025050000|2021-03-17 23:50:50|1821.66|1815.16|1821.61|1815.11|1821.67|1815.17|1821.56|1815.06|24
1616025060000|2021-03-17 23:51:00|1821.62|1815.12|1821.62|1815.12|1821.73|1815.23|1821.58|1815.08|32
1616025070000|2021-03-17 23:51:10|1821.65|1815.15|1821.49|1814.99|1821.73|1815.23|1821.11|1814.61|35
1616025080000|2021-03-17 23:51:20|1821.48|1814.98|1821.35|1814.85|1821.68|1815.18|1821.35|1814.85|32
1616025090000|2021-03-17 23:51:30|1821.39|1814.89|1821.68|1815.18|1821.81|1815.31|1821.37|1814.87|34
1616025100000|2021-03-17 23:51:40|1821.69|1815.19|1821.78|1815.28|1821.78|1815.28|1821.64|1815.14|36
1616025110000|2021-03-17 23:51:50|1821.82|1815.32|1821.79|1815.29|1822.14|1815.64|1821.79|1815.29|33
1616025120000|2021-03-17 23:52:00|1821.85|1815.35|1821.79|1815.29|1821.85|1815.35|1821.43|1814.93|31
1616025130000|2021-03-17 23:52:10|1821.88|1815.38|1822.37|1815.87|1822.37|1815.87|1821.74|1815.24|35
1616025140000|2021-03-17 23:52:20|1822.35|1815.85|1822.34|1815.84|1822.43|1815.93|1822.28|1815.78|31
1616025150000|2021-03-17 23:52:30|1822.27|1815.77|1822.43|1815.93|1822.46|1815.96|1822.24|1815.74|30
1616025160000|2021-03-17 23:52:40|1822.41|1815.91|1822.31|1815.81|1822.52|1816.02|1822.26|1815.76|36
1616025170000|2021-03-17 23:52:50|1822.33|1815.83|1822.36|1815.86|1822.45|1815.95|1822.33|1815.83|31
1616025180000|2021-03-17 23:53:00|1822.37|1815.87|1822.5|1816|1822.52|1816.02|1822.35|1815.85|30
1616025190000|2021-03-17 23:53:10|1822.48|1815.98|1822.5|1816|1822.55|1816.05|1822.44|1815.94|23
1616025200000|2021-03-17 23:53:20|1822.54|1816.04|1822.53|1816.03|1822.57|1816.07|1822.52|1816.02|12
1616025210000|2021-03-17 23:53:30|1822.51|1816.01|1822.57|1816.07|1822.6|1816.1|1822.42|1815.92|27
1616025220000|2021-03-17 23:53:40|1822.56|1816.06|1822.12|1815.62|1822.56|1816.06|1822.12|1815.62|30
1616025230000|2021-03-17 23:53:50|1822.08|1815.58|1822.31|1815.81|1822.34|1815.84|1822.08|1815.58|27
1616025240000|2021-03-17 23:54:00|1822.26|1815.76|1822.59|1816.09|1822.91|1816.41|1822.26|1815.76|34
1616025250000|2021-03-17 23:54:10|1822.74|1816.24|1822.67|1816.17|1822.75|1816.25|1822.59|1816.09|22
1616025260000|2021-03-17 23:54:20|1822.65|1816.15|1822.32|1815.82|1822.65|1816.15|1822.32|1815.82|31
1616025270000|2021-03-17 23:54:30|1822.33|1815.83|1822.41|1815.91|1822.44|1815.94|1822.32|1815.82|30
1616025280000|2021-03-17 23:54:40|1822.4|1815.9|1822.05|1815.55|1822.4|1815.9|1821.9|1815.4|35
1616025290000|2021-03-17 23:54:50|1822.03|1815.53|1822.19|1815.69|1822.23|1815.73|1821.81|1815.31|34
1616025300000|2021-03-17 23:55:00|1822.15|1815.65|1822.75|1816.25|1822.75|1816.25|1822.15|1815.65|33
1616025310000|2021-03-17 23:55:10|1822.71|1816.21|1822.94|1816.44|1823|1816.5|1822.71|1816.21|29
1616025320000|2021-03-17 23:55:20|1823|1816.5|1822.97|1816.47|1823.01|1816.51|1822.91|1816.41|15
1616025330000|2021-03-17 23:55:30|1822.98|1816.48|1823.12|1816.62|1823.13|1816.63|1822.95|1816.45|22
1616025340000|2021-03-17 23:55:40|1823.13|1816.63|1823.01|1816.51|1823.14|1816.64|1822.99|1816.49|9
1616025350000|2021-03-17 23:55:50|1823.21|1816.71|1823.11|1816.61|1823.21|1816.71|1822.9|1816.4|21
1616025360000|2021-03-17 23:56:00|1823.05|1816.55|1823.18|1816.68|1823.19|1816.69|1823.05|1816.55|16
1616025370000|2021-03-17 23:56:10|1823.17|1816.67|1823.47|1816.97|1823.48|1816.98|1822.87|1816.37|30
1616025380000|2021-03-17 23:56:20|1823.46|1816.96|1823.42|1816.92|1823.49|1816.99|1823.41|1816.91|21
1616025390000|2021-03-17 23:56:30|1823.44|1816.94|1823.3|1816.8|1823.57|1817.07|1823.23|1816.73|26
1616025400000|2021-03-17 23:56:40|1823.22|1816.72|1824.19|1817.69|1824.19|1817.69|1823.05|1816.55|32
1616025410000|2021-03-17 23:56:50|1824.18|1817.68|1824.68|1818.18|1824.74|1818.24|1824.18|1817.68|29
1616025420000|2021-03-17 23:57:00|1824.69|1818.19|1824.49|1817.99|1824.87|1818.37|1824.43|1817.93|33
1616025430000|2021-03-17 23:57:10|1824.5|1818|1824.19|1817.69|1824.5|1818|1824.13|1817.63|30
1616025440000|2021-03-17 23:57:20|1824.34|1817.84|1825.86|1819.36|1825.86|1819.36|1824.34|1817.84|23
1616025450000|2021-03-17 23:57:30|1825.69|1819.19|1826.6|1820.1|1826.61|1820.11|1825.66|1819.16|33
1616025460000|2021-03-17 23:57:40|1826.44|1819.94|1826.74|1820.24|1826.78|1820.28|1826.17|1819.67|33
1616025470000|2021-03-17 23:57:50|1826.81|1820.31|1827.58|1821.08|1827.83|1821.33|1826.74|1820.24|38
1616025480000|2021-03-17 23:58:00|1827.68|1821.18|1828.07|1821.57|1828.1|1821.6|1827.68|1821.18|21
1616025490000|2021-03-17 23:58:10|1828.08|1821.58|1828.1|1821.6|1828.16|1821.66|1827.99|1821.49|20
1616025500000|2021-03-17 23:58:20|1828.15|1821.65|1828.2|1821.7|1828.21|1821.71|1828.15|1821.65|6
1616025510000|2021-03-17 23:58:30|1828.21|1821.71|1828.64|1822.14|1828.64|1822.14|1828.17|1821.67|24
1616025520000|2021-03-17 23:58:40|1828.65|1822.15|1828.81|1822.31|1828.87|1822.37|1828.65|1822.15|16
1616025530000|2021-03-17 23:58:50|1829.07|1822.57|1829.18|1822.68|1829.26|1822.76|1828.8|1822.3|25
1616025540000|2021-03-17 23:59:00|1829.13|1822.63|1830.12|1823.62|1830.14|1823.64|1829.13|1822.63|24
1616025550000|2021-03-17 23:59:10|1830.14|1823.64|1828.41|1821.91|1830.17|1823.67|1828.41|1821.91|27
1616025560000|2021-03-17 23:59:20|1828.07|1821.57|1827.38|1820.88|1829.07|1822.57|1826.22|1819.72|40
1616025570000|2021-03-17 23:59:30|1828.03|1821.53|1827.2|1820.7|1828.16|1821.66|1825.86|1819.36|35
1616025580000|2021-03-17 23:59:40|1827.22|1820.72|1827.51|1821.01|1827.77|1821.27|1826.54|1820.04|37
1616025590000|2021-03-17 23:59:50|1827.54|1821.04|1827.37|1820.87|1827.59|1821.09|1827.28|1820.78|39
1616025600000|2021-03-18 00:00:00|1827.47|1820.97|1828.27|1821.77|1828.3|1821.8|1827.42|1820.92|37
1616025610000|2021-03-18 00:00:10|1828.35|1821.85|1829.22|1822.72|1829.66|1823.16|1828.33|1821.83|38
1616025620000|2021-03-18 00:00:20|1829.21|1822.71|1829.81|1823.31|1829.87|1823.37|1829.09|1822.59|38
1616025630000|2021-03-18 00:00:30|1829.92|1823.42|1830.26|1823.76|1830.67|1824.17|1829.83|1823.33|36
1616025640000|2021-03-18 00:00:40|1830.47|1823.97|1830.48|1823.98|1830.7|1824.2|1830.2|1823.7|38
1616025650000|2021-03-18 00:00:50|1830.37|1823.87|1831.59|1825.09|1831.77|1825.27|1830.37|1823.87|36
1616025660000|2021-03-18 00:01:00|1831.6|1825.1|1832.36|1825.86|1832.37|1825.87|1831.53|1825.03|37
1616025670000|2021-03-18 00:01:10|1832.51|1826.01|1832.89|1826.39|1832.92|1826.42|1832.27|1825.77|32
1616025680000|2021-03-18 00:01:20|1832.9|1826.4|1832.73|1826.23|1832.92|1826.42|1832.6|1826.1|22
1616025690000|2021-03-18 00:01:30|1832.77|1826.27|1832.19|1825.69|1832.77|1826.27|1832.03|1825.53|36
1616025700000|2021-03-18 00:01:40|1832.28|1825.78|1831.45|1824.95|1832.28|1825.78|1831.4|1824.9|36
1616025710000|2021-03-18 00:01:50|1831.44|1824.94|1832.68|1826.18|1832.81|1826.31|1831.44|1824.94|35
1616025720000|2021-03-18 00:02:00|1832.7|1826.2|1835.19|1828.69|1835.19|1828.69|1832.48|1825.98|32
1616025730000|2021-03-18 00:02:10|1835.56|1829.06|1837.64|1831.14|1837.79|1831.29|1835.56|1829.06|36
1616025740000|2021-03-18 00:02:20|1837.74|1831.24|1837.98|1831.48|1838.6|1832.1|1837.74|1831.24|33
1616025750000|2021-03-18 00:02:30|1838.1|1831.6|1838.36|1831.86|1838.77|1832.27|1837.93|1831.43|37
1616025760000|2021-03-18 00:02:40|1838.41|1831.91|1839.16|1832.66|1839.16|1832.66|1838.41|1831.91|34
1616025770000|2021-03-18 00:02:50|1839.28|1832.78|1840.02|1833.52|1840.02|1833.52|1838.99|1832.49|32
1616025780000|2021-03-18 00:03:00|1839.96|1833.46|1841.41|1834.91|1841.41|1834.91|1839.51|1833.01|33
1616025790000|2021-03-18 00:03:10|1841.36|1834.86|1841.67|1835.17|1841.89|1835.39|1840.93|1834.43|35
1616025800000|2021-03-18 00:03:20|1841.64|1835.14|1842.11|1835.61|1842.18|1835.68|1841.57|1835.07|33
1616025810000|2021-03-18 00:03:30|1842.12|1835.62|1840.56|1834.06|1842.12|1835.62|1840.56|1834.06|38
1616025820000|2021-03-18 00:03:40|1840.52|1834.02|1839.37|1832.87|1840.66|1834.16|1839.29|1832.79|39
1616025830000|2021-03-18 00:03:50|1838.94|1832.44|1839.35|1832.85|1839.77|1833.27|1838.65|1832.15|38
1616025840000|2021-03-18 00:04:00|1839.45|1832.95|1837.67|1831.17|1839.45|1832.95|1837.67|1831.17|37
1616025850000|2021-03-18 00:04:10|1837.66|1831.16|1835.04|1828.54|1837.66|1831.16|1835.04|1828.54|37
1616025860000|2021-03-18 00:04:20|1834.98|1828.48|1836.2|1829.7|1836.2|1829.7|1834.66|1828.16|39
1616025870000|2021-03-18 00:04:30|1836.28|1829.78|1836.56|1830.06|1836.65|1830.15|1835.75|1829.25|38
1616025880000|2021-03-18 00:04:40|1836.64|1830.14|1836.83|1830.33|1837.23|1830.73|1836.38|1829.88|38
1616025890000|2021-03-18 00:04:50|1836.89|1830.39|1835.64|1829.14|1836.89|1830.39|1835.64|1829.14|34
1616025900000|2021-03-18 00:05:00|1835.72|1829.22|1835.32|1828.82|1835.72|1829.22|1835.18|1828.68|30
1616025910000|2021-03-18 00:05:10|1835.24|1828.74|1836.59|1830.09|1836.78|1830.28|1834.91|1828.41|33
1616025920000|2021-03-18 00:05:20|1836.38|1829.88|1837.48|1830.98|1837.48|1830.98|1836.38|1829.88|37
1616025930000|2021-03-18 00:05:30|1837.64|1831.14|1838.19|1831.69|1838.19|1831.69|1837.22|1830.72|35
1616025940000|2021-03-18 00:05:40|1838.29|1831.79|1838.99|1832.49|1839.08|1832.58|1838.29|1831.79|32
1616025950000|2021-03-18 00:05:50|1839.07|1832.57|1840.83|1834.33|1841.03|1834.53|1838.91|1832.41|36
1616025960000|2021-03-18 00:06:00|1840.82|1834.32|1839.92|1833.42|1840.82|1834.32|1839.92|1833.42|27
1616025970000|2021-03-18 00:06:10|1839.88|1833.38|1840.33|1833.83|1840.33|1833.83|1839.73|1833.23|37
1616025980000|2021-03-18 00:06:20|1840.31|1833.81|1839.14|1832.64|1840.31|1833.81|1838.68|1832.18|35
1616025990000|2021-03-18 00:06:30|1839.16|1832.66|1839.75|1833.25|1839.97|1833.47|1838.65|1832.15|35
1616026000000|2021-03-18 00:06:40|1839.76|1833.26|1839.3|1832.8|1839.83|1833.33|1839.17|1832.67|33
1616026010000|2021-03-18 00:06:50|1839.23|1832.73|1838.73|1832.23|1839.44|1832.94|1838.46|1831.96|39
1616026020000|2021-03-18 00:07:00|1838.75|1832.25|1839.22|1832.72|1839.26|1832.76|1838.66|1832.16|34
1616026030000|2021-03-18 00:07:10|1839.46|1832.96|1840.73|1834.23|1840.73|1834.23|1839.02|1832.52|36
1616026040000|2021-03-18 00:07:20|1840.68|1834.18|1840.45|1833.95|1840.95|1834.45|1840.39|1833.89|37
1616026050000|2021-03-18 00:07:30|1840.51|1834.01|1840.15|1833.65|1840.67|1834.17|1839.84|1833.34|34
1616026060000|2021-03-18 00:07:40|1840.13|1833.63|1840.21|1833.71|1840.74|1834.24|1840.13|1833.63|34
1616026070000|2021-03-18 00:07:50|1840.19|1833.69|1838.81|1832.31|1840.23|1833.73|1838.81|1832.31|19
1616026080000|2021-03-18 00:08:00|1838.61|1832.11|1839.88|1833.38|1839.92|1833.42|1838.61|1832.11|35
1616026090000|2021-03-18 00:08:10|1839.84|1833.34|1840|1833.5|1840.12|1833.62|1839.73|1833.23|32
1616026100000|2021-03-18 00:08:20|1840.03|1833.53|1839.24|1832.74|1840.04|1833.54|1839.23|1832.73|39
1616026110000|2021-03-18 00:08:30|1839.28|1832.78|1839.11|1832.61|1839.28|1832.78|1839|1832.5|33
1616026120000|2021-03-18 00:08:40|1839.15|1832.65|1838.55|1832.05|1839.15|1832.65|1838.54|1832.04|29
1616026130000|2021-03-18 00:08:50|1838.54|1832.04|1839.22|1832.72|1839.49|1832.99|1838.52|1832.02|34
1616026140000|2021-03-18 00:09:00|1839.31|1832.81|1838.69|1832.19|1839.94|1833.44|1838.69|1832.19|34
1616026150000|2021-03-18 00:09:10|1838.7|1832.2|1837.68|1831.18|1838.71|1832.21|1837.41|1830.91|36
1616026160000|2021-03-18 00:09:20|1837.75|1831.25|1837.33|1830.83|1837.92|1831.42|1837.28|1830.78|33
1616026170000|2021-03-18 00:09:30|1837.36|1830.86|1836.93|1830.43|1837.61|1831.11|1836.86|1830.36|35
1616026180000|2021-03-18 00:09:40|1836.88|1830.38|1835.77|1829.27|1836.95|1830.45|1835.71|1829.21|33
1616026190000|2021-03-18 00:09:50|1835.76|1829.26|1835.6|1829.1|1835.85|1829.35|1834.64|1828.14|37
1616026200000|2021-03-18 00:10:00|1835.62|1829.12|1837.05|1830.55|1837.24|1830.74|1835.54|1829.04|37
1616026210000|2021-03-18 00:10:10|1837.04|1830.54|1836.75|1830.25|1837.06|1830.56|1835.91|1829.41|38
1616026220000|2021-03-18 00:10:20|1836.72|1830.22|1836.36|1829.86|1836.93|1830.43|1836.36|1829.86|34
1616026230000|2021-03-18 00:10:30|1836.14|1829.64|1835.81|1829.31|1836.41|1829.91|1835.79|1829.29|34
1616026240000|2021-03-18 00:10:40|1835.85|1829.35|1835.09|1828.59|1835.85|1829.35|1835.06|1828.56|26
1616026250000|2021-03-18 00:10:50|1834.85|1828.35|1835.2|1828.7|1835.24|1828.74|1834.83|1828.33|26
1616026260000|2021-03-18 00:11:00|1835.21|1828.71|1835.71|1829.21|1835.71|1829.21|1835.21|1828.71|35
1616026270000|2021-03-18 00:11:10|1835.77|1829.27|1835.81|1829.31|1835.81|1829.31|1835.55|1829.05|36
1616026280000|2021-03-18 00:11:20|1835.87|1829.37|1836.41|1829.91|1836.41|1829.91|1835.87|1829.37|38
1616026290000|2021-03-18 00:11:30|1836.44|1829.94|1835.87|1829.37|1836.53|1830.03|1835.85|1829.35|36
1616026300000|2021-03-18 00:11:40|1835.88|1829.38|1835.43|1828.93|1835.88|1829.38|1835.43|1828.93|26
1616026310000|2021-03-18 00:11:50|1835.44|1828.94|1835.48|1828.98|1836.58|1830.08|1835.39|1828.89|32
1616026320000|2021-03-18 00:12:00|1835.42|1828.92|1834.86|1828.36|1835.52|1829.02|1834.86|1828.36|23
1616026330000|2021-03-18 00:12:10|1834.91|1828.41|1835.67|1829.17|1835.68|1829.18|1834.63|1828.13|24
1616026340000|2021-03-18 00:12:20|1835.59|1829.09|1835.34|1828.84|1835.99|1829.49|1835.28|1828.78|34
1616026350000|2021-03-18 00:12:30|1835.31|1828.81|1834.31|1827.81|1835.34|1828.84|1834.26|1827.76|27
1616026360000|2021-03-18 00:12:40|1834.16|1827.66|1834.3|1827.8|1834.38|1827.88|1834.14|1827.64|28
1616026370000|2021-03-18 00:12:50|1834.28|1827.78|1834.01|1827.51|1834.36|1827.86|1834.01|1827.51|29
1616026380000|2021-03-18 00:13:00|1833.62|1827.12|1833.81|1827.31|1834.02|1827.52|1833.4|1826.9|33
1616026390000|2021-03-18 00:13:10|1833.85|1827.35|1834.14|1827.64|1834.26|1827.76|1833.79|1827.29|34
1616026400000|2021-03-18 00:13:20|1834.09|1827.59|1835.24|1828.74|1835.35|1828.85|1834.07|1827.57|35
1616026410000|2021-03-18 00:13:30|1835.34|1828.84|1835.15|1828.65|1835.56|1829.06|1835.07|1828.57|37
1616026420000|2021-03-18 00:13:40|1834.9|1828.4|1834.17|1827.67|1834.9|1828.4|1834.07|1827.57|36
1616026430000|2021-03-18 00:13:50|1834.02|1827.52|1834.46|1827.96|1834.46|1827.96|1833.96|1827.46|27
1616026440000|2021-03-18 00:14:00|1834.78|1828.28|1835.36|1828.86|1835.64|1829.14|1834.78|1828.28|35
1616026450000|2021-03-18 00:14:10|1835.41|1828.91|1834.69|1828.19|1835.55|1829.05|1834.69|1828.19|37
1616026460000|2021-03-18 00:14:20|1834.66|1828.16|1834.16|1827.66|1834.66|1828.16|1834.16|1827.66|27
1616026470000|2021-03-18 00:14:30|1834.22|1827.72|1834.32|1827.82|1834.36|1827.86|1834.15|1827.65|21
1616026480000|2021-03-18 00:14:40|1834.27|1827.77|1833.67|1827.17|1834.27|1827.77|1833.67|1827.17|33
1616026490000|2021-03-18 00:14:50|1833.65|1827.15|1833.87|1827.37|1834.08|1827.58|1833.56|1827.06|35
1616026500000|2021-03-18 00:15:00|1833.8|1827.3|1833.2|1826.7|1833.8|1827.3|1833.04|1826.54|32
1616026510000|2021-03-18 00:15:10|1833.3|1826.8|1833.11|1826.61|1833.43|1826.93|1832.94|1826.44|31
1616026520000|2021-03-18 00:15:20|1833.13|1826.63|1831.02|1824.52|1833.13|1826.63|1831.02|1824.52|32
1616026530000|2021-03-18 00:15:30|1831|1824.5|1830.4|1823.9|1831|1824.5|1830.15|1823.65|32
1616026540000|2021-03-18 00:15:40|1830.35|1823.85|1830.03|1823.53|1830.4|1823.9|1829.87|1823.37|35
1616026550000|2021-03-18 00:15:50|1830.02|1823.52|1830.29|1823.79|1830.4|1823.9|1829.98|1823.48|32
1616026560000|2021-03-18 00:16:00|1830.31|1823.81|1829.85|1823.35|1830.35|1823.85|1829.3|1822.8|35
1616026570000|2021-03-18 00:16:10|1829.66|1823.16|1829.45|1822.95|1829.66|1823.16|1829.3|1822.8|31
1616026580000|2021-03-18 00:16:20|1829.44|1822.94|1829.8|1823.3|1829.83|1823.33|1829.41|1822.91|24
1616026590000|2021-03-18 00:16:30|1829.83|1823.33|1829.08|1822.58|1829.83|1823.33|1828.99|1822.49|32
1616026600000|2021-03-18 00:16:40|1828.9|1822.4|1829.07|1822.57|1829.36|1822.86|1828.9|1822.4|26
1616026610000|2021-03-18 00:16:50|1829.04|1822.54|1828.69|1822.19|1829.06|1822.56|1828.65|1822.15|30
1616026620000|2021-03-18 00:17:00|1828.65|1822.15|1828.59|1822.09|1828.7|1822.2|1828.47|1821.97|21
1616026630000|2021-03-18 00:17:10|1828.62|1822.12|1829.85|1823.35|1829.85|1823.35|1828.58|1822.08|30
1616026640000|2021-03-18 00:17:20|1829.78|1823.28|1830.04|1823.54|1830.68|1824.18|1829.7|1823.2|28
1616026650000|2021-03-18 00:17:30|1830|1823.5|1830.23|1823.73|1830.3|1823.8|1829.71|1823.21|28
1616026660000|2021-03-18 00:17:40|1830.17|1823.67|1830.28|1823.78|1830.54|1824.04|1830.15|1823.65|19
1616026670000|2021-03-18 00:17:50|1830.25|1823.75|1830.49|1823.99|1830.58|1824.08|1830.08|1823.58|31
1616026680000|2021-03-18 00:18:00|1830.77|1824.27|1830.98|1824.48|1831.3|1824.8|1830.77|1824.27|28
1616026690000|2021-03-18 00:18:10|1830.86|1824.36|1830.61|1824.11|1830.89|1824.39|1830.11|1823.61|18
1616026700000|2021-03-18 00:18:20|1830.57|1824.07|1830.63|1824.13|1830.83|1824.33|1830.01|1823.51|34
1616026710000|2021-03-18 00:18:30|1830.66|1824.16|1830.35|1823.85|1830.74|1824.24|1830.05|1823.55|32
1616026720000|2021-03-18 00:18:40|1830.39|1823.89|1830.44|1823.94|1830.54|1824.04|1830.16|1823.66|28
1616026730000|2021-03-18 00:18:50|1830.46|1823.96|1830.42|1823.92|1830.52|1824.02|1830.39|1823.89|26
1616026740000|2021-03-18 00:19:00|1830.45|1823.95|1830.87|1824.37|1830.89|1824.39|1830.25|1823.75|32
1616026750000|2021-03-18 00:19:10|1830.94|1824.44|1830.92|1824.42|1831.06|1824.56|1830.88|1824.38|22
1616026760000|2021-03-18 00:19:20|1830.93|1824.43|1830.27|1823.77|1830.93|1824.43|1830.27|1823.77|31
1616026770000|2021-03-18 00:19:30|1830.35|1823.85|1830.11|1823.61|1830.35|1823.85|1830.08|1823.58|25
1616026780000|2021-03-18 00:19:40|1830.09|1823.59|1830.05|1823.55|1830.1|1823.6|1830.02|1823.52|22
1616026790000|2021-03-18 00:19:50|1830.07|1823.57|1829.78|1823.28|1830.09|1823.59|1829.78|1823.28|32
1616026800000|2021-03-18 00:20:00|1829.79|1823.29|1829.33|1822.83|1829.79|1823.29|1829.33|1822.83|25
1616026810000|2021-03-18 00:20:10|1829.34|1822.84|1829.65|1823.15|1829.69|1823.19|1829.22|1822.72|27
1616026820000|2021-03-18 00:20:20|1829.66|1823.16|1829.28|1822.78|1829.66|1823.16|1829.16|1822.66|30
1616026830000|2021-03-18 00:20:30|1829.27|1822.77|1828.84|1822.34|1829.37|1822.87|1828.79|1822.29|29
1616026840000|2021-03-18 00:20:40|1828.83|1822.33|1827.6|1821.1|1828.83|1822.33|1827.54|1821.04|33
1616026850000|2021-03-18 00:20:50|1827.57|1821.07|1826.81|1820.31|1827.64|1821.14|1826.73|1820.23|32
1616026860000|2021-03-18 00:21:00|1826.82|1820.32|1826.11|1819.61|1826.82|1820.32|1826.11|1819.61|33
1616026870000|2021-03-18 00:21:10|1826.07|1819.57|1825.16|1818.66|1826.07|1819.57|1825.16|1818.66|26
1616026880000|2021-03-18 00:21:20|1825.15|1818.65|1824.68|1818.18|1825.17|1818.67|1824.68|1818.18|30
1616026890000|2021-03-18 00:21:30|1824.69|1818.19|1824.48|1817.98|1824.73|1818.23|1824.07|1817.57|33
1616026900000|2021-03-18 00:21:40|1824.49|1817.99|1823.69|1817.19|1824.49|1817.99|1823.69|1817.19|29
1616026910000|2021-03-18 00:21:50|1823.66|1817.16|1822.77|1816.27|1823.7|1817.2|1822.77|1816.27|32
1616026920000|2021-03-18 00:22:00|1822.49|1815.99|1822.15|1815.65|1822.53|1816.03|1822.1|1815.6|37
1616026930000|2021-03-18 00:22:10|1822.14|1815.64|1821.85|1815.35|1822.43|1815.93|1821.54|1815.04|32
1616026940000|2021-03-18 00:22:20|1821.84|1815.34|1820.4|1813.9|1822.35|1815.85|1820.4|1813.9|31
1616026950000|2021-03-18 00:22:30|1820.39|1813.89|1819.95|1813.45|1820.44|1813.94|1819.89|1813.39|29
1616026960000|2021-03-18 00:22:40|1819.96|1813.46|1820.55|1814.05|1820.56|1814.06|1819.81|1813.31|25
1616026970000|2021-03-18 00:22:50|1820.57|1814.07|1820.47|1813.97|1820.81|1814.31|1820.36|1813.86|34
1616026980000|2021-03-18 00:23:00|1820.42|1813.92|1819.36|1812.86|1820.42|1813.92|1819.36|1812.86|35
1616026990000|2021-03-18 00:23:10|1819.25|1812.75|1817.51|1811.01|1819.25|1812.75|1816.91|1810.41|35
1616027000000|2021-03-18 00:23:20|1817.43|1810.93|1815.46|1808.96|1817.43|1810.93|1815.46|1808.96|32
1616027010000|2021-03-18 00:23:30|1815.4|1808.9|1814.61|1808.11|1815.4|1808.9|1814.58|1808.08|35
1616027020000|2021-03-18 00:23:40|1814.66|1808.16|1815.28|1808.78|1815.28|1808.78|1814.66|1808.16|33
1616027030000|2021-03-18 00:23:50|1815.29|1808.79|1817.25|1810.75|1817.31|1810.81|1815.2|1808.7|39
1616027040000|2021-03-18 00:24:00|1817.21|1810.71|1818.87|1812.37|1818.87|1812.37|1817.06|1810.56|36
1616027050000|2021-03-18 00:24:10|1818.81|1812.31|1819.28|1812.78|1819.28|1812.78|1818.78|1812.28|28
1616027060000|2021-03-18 00:24:20|1819.39|1812.89|1819.09|1812.59|1819.39|1812.89|1818.67|1812.17|32
1616027070000|2021-03-18 00:24:30|1819.1|1812.6|1819.78|1813.28|1819.86|1813.36|1819.04|1812.54|33
1616027080000|2021-03-18 00:24:40|1819.77|1813.27|1820.43|1813.93|1820.43|1813.93|1819.77|1813.27|27
1616027090000|2021-03-18 00:24:50|1820.44|1813.94|1820.49|1813.99|1820.67|1814.17|1820.44|1813.94|33
1616027100000|2021-03-18 00:25:00|1820.54|1814.04|1820.95|1814.45|1820.95|1814.45|1820.44|1813.94|35
1616027110000|2021-03-18 00:25:10|1820.96|1814.46|1821.46|1814.96|1821.46|1814.96|1820.9|1814.4|35
1616027120000|2021-03-18 00:25:20|1821.43|1814.93|1821.98|1815.48|1822.04|1815.54|1821.43|1814.93|30
1616027130000|2021-03-18 00:25:30|1821.99|1815.49|1822.28|1815.78|1822.32|1815.82|1821.98|1815.48|23
1616027140000|2021-03-18 00:25:40|1822.29|1815.79|1822.31|1815.81|1822.32|1815.82|1822.21|1815.71|13
1616027150000|2021-03-18 00:25:50|1822.28|1815.78|1822.13|1815.63|1822.34|1815.84|1822.06|1815.56|9
1616027160000|2021-03-18 00:26:00|1822.12|1815.62|1821.53|1815.03|1822.13|1815.63|1821.48|1814.98|19
1616027170000|2021-03-18 00:26:10|1821.42|1814.92|1820.43|1813.93|1821.43|1814.93|1820.43|1813.93|29
1616027180000|2021-03-18 00:26:20|1820.46|1813.96|1819.63|1813.13|1820.47|1813.97|1819.61|1813.11|15
1616027190000|2021-03-18 00:26:30|1819.55|1813.05|1819.41|1812.91|1819.55|1813.05|1819.3|1812.8|20
1616027200000|2021-03-18 00:26:40|1819.42|1812.92|1820.7|1814.2|1820.8|1814.3|1819.42|1812.92|23
1616027210000|2021-03-18 00:26:50|1820.59|1814.09|1821.32|1814.82|1821.52|1815.02|1820.59|1814.09|31
1616027220000|2021-03-18 00:27:00|1821.39|1814.89|1822.74|1816.24|1822.75|1816.25|1821.33|1814.83|33
1616027230000|2021-03-18 00:27:10|1822.76|1816.26|1822.9|1816.4|1822.97|1816.47|1822.74|1816.24|32
1616027240000|2021-03-18 00:27:20|1822.98|1816.48|1823.04|1816.54|1823.04|1816.54|1822.79|1816.29|31
1616027250000|2021-03-18 00:27:30|1823.05|1816.55|1824.01|1817.51|1824.01|1817.51|1823.05|1816.55|22
1616027260000|2021-03-18 00:27:40|1824.05|1817.55|1824.02|1817.52|1824.11|1817.61|1823.53|1817.03|28
1616027270000|2021-03-18 00:27:50|1824.03|1817.53|1823.78|1817.28|1824.09|1817.59|1823.67|1817.17|29
1616027280000|2021-03-18 00:28:00|1823.73|1817.23|1823.63|1817.13|1823.83|1817.33|1823.39|1816.89|27
1616027290000|2021-03-18 00:28:10|1823.61|1817.11|1823.49|1816.99|1823.62|1817.12|1823.46|1816.96|14
1616027300000|2021-03-18 00:28:20|1823.51|1817.01|1823.64|1817.14|1823.68|1817.18|1823.5|1817|26
1616027310000|2021-03-18 00:28:30|1823.71|1817.21|1824.1|1817.6|1824.12|1817.62|1823.66|1817.16|32
1616027320000|2021-03-18 00:28:40|1824.09|1817.59|1823.72|1817.22|1824.12|1817.62|1823.72|1817.22|34
1616027330000|2021-03-18 00:28:50|1823.79|1817.29|1823.65|1817.15|1823.81|1817.31|1823.45|1816.95|30
1616027340000|2021-03-18 00:29:00|1823.64|1817.14|1823.98|1817.48|1824.1|1817.6|1823.61|1817.11|25
1616027350000|2021-03-18 00:29:10|1823.97|1817.47|1823.96|1817.46|1824.07|1817.57|1823.65|1817.15|28
1616027360000|2021-03-18 00:29:20|1823.88|1817.38|1822.67|1816.17|1823.92|1817.42|1822.64|1816.14|28
1616027370000|2021-03-18 00:29:30|1822.65|1816.15|1823.31|1816.81|1823.31|1816.81|1822.59|1816.09|32
1616027380000|2021-03-18 00:29:40|1823.29|1816.79|1823.44|1816.94|1823.64|1817.14|1823.23|1816.73|19
1616027390000|2021-03-18 00:29:50|1823.47|1816.97|1823.29|1816.79|1823.47|1816.97|1822.73|1816.23|30
1616027400000|2021-03-18 00:30:00|1823.26|1816.76|1824.07|1817.57|1824.26|1817.76|1823.21|1816.71|31
1616027410000|2021-03-18 00:30:10|1824.15|1817.65|1824.1|1817.6|1824.16|1817.66|1824|1817.5|27
1616027420000|2021-03-18 00:30:20|1824.17|1817.67|1824.2|1817.7|1824.24|1817.74|1824.06|1817.56|24
1616027430000|2021-03-18 00:30:30|1824.21|1817.71|1824.67|1818.17|1824.71|1818.21|1824.18|1817.68|26
1616027440000|2021-03-18 00:30:40|1824.72|1818.22|1825.97|1819.47|1825.97|1819.47|1824.65|1818.15|22
1616027450000|2021-03-18 00:30:50|1825.98|1819.48|1826.82|1820.32|1826.82|1820.32|1825.88|1819.38|35
1616027460000|2021-03-18 00:31:00|1826.84|1820.34|1827.65|1821.15|1827.65|1821.15|1826.84|1820.34|27
1616027470000|2021-03-18 00:31:10|1827.59|1821.09|1827.85|1821.35|1827.88|1821.38|1827.56|1821.06|23
1616027480000|2021-03-18 00:31:20|1827.84|1821.34|1827.46|1820.96|1827.88|1821.38|1827.39|1820.89|26
1616027490000|2021-03-18 00:31:30|1827.41|1820.91|1827.91|1821.41|1827.91|1821.41|1827.31|1820.81|29
1616027500000|2021-03-18 00:31:40|1827.93|1821.43|1827.97|1821.47|1828|1821.5|1827.83|1821.33|32
1616027510000|2021-03-18 00:31:50|1827.92|1821.42|1828.1|1821.6|1828.14|1821.64|1827.69|1821.19|30
1616027520000|2021-03-18 00:32:00|1828.2|1821.7|1829.17|1822.67|1829.21|1822.71|1828.2|1821.7|23
1616027530000|2021-03-18 00:32:10|1829.03|1822.53|1830.11|1823.61|1830.11|1823.61|1829.03|1822.53|27
1616027540000|2021-03-18 00:32:20|1830.24|1823.74|1830.84|1824.34|1830.84|1824.34|1830.24|1823.74|31
1616027550000|2021-03-18 00:32:30|1830.82|1824.32|1829.75|1823.25|1830.82|1824.32|1829.64|1823.14|36
1616027560000|2021-03-18 00:32:40|1829.77|1823.27|1829.93|1823.43|1829.94|1823.44|1829.62|1823.12|32
1616027570000|2021-03-18 00:32:50|1829.94|1823.44|1830.7|1824.2|1830.7|1824.2|1829.94|1823.44|23
1616027580000|2021-03-18 00:33:00|1830.75|1824.25|1829.88|1823.38|1830.81|1824.31|1829.86|1823.36|33
1616027590000|2021-03-18 00:33:10|1829.85|1823.35|1829.17|1822.67|1830.07|1823.57|1829.11|1822.61|31
1616027600000|2021-03-18 00:33:20|1829.13|1822.63|1829.78|1823.28|1829.83|1823.33|1829.05|1822.55|32
1616027610000|2021-03-18 00:33:30|1829.81|1823.31|1830.6|1824.1|1830.93|1824.43|1829.81|1823.31|29
1616027620000|2021-03-18 00:33:40|1830.64|1824.14|1830.25|1823.75|1830.72|1824.22|1830.25|1823.75|29
1616027630000|2021-03-18 00:33:50|1830.2|1823.7|1830.25|1823.75|1830.37|1823.87|1829.94|1823.44|32
1616027640000|2021-03-18 00:34:00|1830.26|1823.76|1830.43|1823.93|1830.86|1824.36|1830.19|1823.69|35
1616027650000|2021-03-18 00:34:10|1830.41|1823.91|1829.75|1823.25|1830.41|1823.91|1829.67|1823.17|37
1616027660000|2021-03-18 00:34:20|1829.73|1823.23|1829.57|1823.07|1829.8|1823.3|1829.28|1822.78|35
1616027670000|2021-03-18 00:34:30|1829.6|1823.1|1830|1823.5|1830.09|1823.59|1829.06|1822.56|33
1616027680000|2021-03-18 00:34:40|1830.02|1823.52|1830.22|1823.72|1830.38|1823.88|1829.83|1823.33|32
1616027690000|2021-03-18 00:34:50|1830.24|1823.74|1829.69|1823.19|1830.24|1823.74|1829.59|1823.09|27
1616027700000|2021-03-18 00:35:00|1829.68|1823.18|1829.71|1823.21|1829.78|1823.28|1829.56|1823.06|26
1616027710000|2021-03-18 00:35:10|1829.7|1823.2|1830.05|1823.55|1830.05|1823.55|1829.54|1823.04|18
1616027720000|2021-03-18 00:35:20|1830.07|1823.57|1829.97|1823.47|1830.26|1823.76|1829.83|1823.33|29
1616027730000|2021-03-18 00:35:30|1829.95|1823.45|1830.1|1823.6|1830.14|1823.64|1829.94|1823.44|27
1616027740000|2021-03-18 00:35:40|1830.09|1823.59|1829.94|1823.44|1830.11|1823.61|1829.89|1823.39|26
1616027750000|2021-03-18 00:35:50|1829.91|1823.41|1829.67|1823.17|1829.92|1823.42|1829.63|1823.13|28
1616027760000|2021-03-18 00:36:00|1829.66|1823.16|1830.4|1823.9|1830.55|1824.05|1829.66|1823.16|34
1616027770000|2021-03-18 00:36:10|1830.37|1823.87|1830.34|1823.84|1830.41|1823.91|1830.16|1823.66|28
1616027780000|2021-03-18 00:36:20|1830.31|1823.81|1830.51|1824.01|1830.53|1824.03|1830.26|1823.76|27
1616027790000|2021-03-18 00:36:30|1830.58|1824.08|1830.57|1824.07|1830.96|1824.46|1830.57|1824.07|29
1616027800000|2021-03-18 00:36:40|1830.53|1824.03|1830.24|1823.74|1830.54|1824.04|1830.24|1823.74|18
1616027810000|2021-03-18 00:36:50|1830.2|1823.7|1829.27|1822.77|1830.2|1823.7|1829.25|1822.75|28
1616027820000|2021-03-18 00:37:00|1829.29|1822.79|1828.93|1822.43|1829.35|1822.85|1828.84|1822.34|32
1616027830000|2021-03-18 00:37:10|1828.92|1822.42|1829.26|1822.76|1829.26|1822.76|1828.46|1821.96|35
1616027840000|2021-03-18 00:37:20|1829.3|1822.8|1829.13|1822.63|1829.86|1823.36|1829.13|1822.63|36
1616027850000|2021-03-18 00:37:30|1829.1|1822.6|1829.3|1822.8|1829.3|1822.8|1828.89|1822.39|28
1616027860000|2021-03-18 00:37:40|1829.31|1822.81|1828.95|1822.45|1829.37|1822.87|1828.94|1822.44|31
1616027870000|2021-03-18 00:37:50|1828.97|1822.47|1828.23|1821.73|1828.97|1822.47|1828.19|1821.69|29
1616027880000|2021-03-18 00:38:00|1828.21|1821.71|1828.68|1822.18|1828.77|1822.27|1827.73|1821.23|31
1616027890000|2021-03-18 00:38:10|1828.63|1822.13|1828.85|1822.35|1828.91|1822.41|1828.6|1822.1|35
1616027900000|2021-03-18 00:38:20|1828.86|1822.36|1827.93|1821.43|1828.91|1822.41|1827.93|1821.43|26
1616027910000|2021-03-18 00:38:30|1827.85|1821.35|1827.75|1821.25|1827.88|1821.38|1827.7|1821.2|23
1616027920000|2021-03-18 00:38:40|1827.72|1821.22|1827.34|1820.84|1827.76|1821.26|1827.27|1820.77|25
1616027930000|2021-03-18 00:38:50|1827.27|1820.77|1827.05|1820.55|1827.5|1821|1827.05|1820.55|36
1616027940000|2021-03-18 00:39:00|1827.11|1820.61|1826.15|1819.65|1827.13|1820.63|1826.1|1819.6|32
1616027950000|2021-03-18 00:39:10|1826.18|1819.68|1826.03|1819.53|1826.19|1819.69|1825.89|1819.39|32
1616027960000|2021-03-18 00:39:20|1826.04|1819.54|1825.05|1818.55|1826.04|1819.54|1825|1818.5|30
1616027970000|2021-03-18 00:39:30|1825.06|1818.56|1823.1|1816.6|1825.26|1818.76|1823.1|1816.6|30
1616027980000|2021-03-18 00:39:40|1822.94|1816.44|1823.01|1816.51|1823.07|1816.57|1822.85|1816.35|21
1616027990000|2021-03-18 00:39:50|1822.29|1815.79|1823.9|1817.4|1823.9|1817.4|1822.27|1815.77|27
1616028000000|2021-03-18 00:40:00|1823.91|1817.41|1824.53|1818.03|1824.66|1818.16|1823.87|1817.37|27
1616028010000|2021-03-18 00:40:10|1824.54|1818.04|1824.58|1818.08|1824.58|1818.08|1824.38|1817.88|28
1616028020000|2021-03-18 00:40:20|1824.67|1818.17|1824.14|1817.64|1824.81|1818.31|1824.14|1817.64|34
1616028030000|2021-03-18 00:40:30|1824.05|1817.55|1823.52|1817.02|1824.05|1817.55|1823.32|1816.82|34
1616028040000|2021-03-18 00:40:40|1823.6|1817.1|1822.75|1816.25|1823.73|1817.23|1822.69|1816.19|34
1616028050000|2021-03-18 00:40:50|1822.55|1816.05|1822.65|1816.15|1822.66|1816.16|1822.35|1815.85|32
1616028060000|2021-03-18 00:41:00|1822.47|1815.97|1823.62|1817.12|1823.62|1817.12|1822.46|1815.96|37
1616028070000|2021-03-18 00:41:10|1823.68|1817.18|1822.95|1816.45|1823.88|1817.38|1822.92|1816.42|32
1616028080000|2021-03-18 00:41:20|1822.84|1816.34|1822.4|1815.9|1822.89|1816.39|1822.34|1815.84|31
1616028090000|2021-03-18 00:41:30|1822.37|1815.87|1822.45|1815.95|1822.92|1816.42|1822.37|1815.87|30
1616028100000|2021-03-18 00:41:40|1822.43|1815.93|1822.04|1815.54|1822.61|1816.11|1821.82|1815.32|29
1616028110000|2021-03-18 00:41:50|1822.23|1815.73|1821.89|1815.39|1822.27|1815.77|1821.89|1815.39|33
1616028120000|2021-03-18 00:42:00|1821.93|1815.43|1822.66|1816.16|1822.77|1816.27|1821.81|1815.31|33
1616028130000|2021-03-18 00:42:10|1822.57|1816.07|1823.39|1816.89|1823.39|1816.89|1822.57|1816.07|30
1616028140000|2021-03-18 00:42:20|1823.44|1816.94|1823.58|1817.08|1823.69|1817.19|1823.44|1816.94|32
1616028150000|2021-03-18 00:42:30|1823.56|1817.06|1823.71|1817.21|1823.71|1817.21|1823.41|1816.91|31
1616028160000|2021-03-18 00:42:40|1823.8|1817.3|1824.06|1817.56|1824.09|1817.59|1823.78|1817.28|30
1616028170000|2021-03-18 00:42:50|1824.04|1817.54|1824.94|1818.44|1825.06|1818.56|1824.04|1817.54|35
1616028180000|2021-03-18 00:43:00|1825.04|1818.54|1825.66|1819.16|1825.76|1819.26|1825.04|1818.54|35
1616028190000|2021-03-18 00:43:10|1825.62|1819.12|1826.2|1819.7|1826.25|1819.75|1825.21|1818.71|34
1616028200000|2021-03-18 00:43:20|1826.24|1819.74|1826.73|1820.23|1826.76|1820.26|1826.21|1819.71|30
1616028210000|2021-03-18 00:43:30|1826.7|1820.2|1826.75|1820.25|1826.86|1820.36|1826.4|1819.9|30
1616028220000|2021-03-18 00:43:40|1826.58|1820.08|1826.28|1819.78|1826.58|1820.08|1825.85|1819.35|34
1616028230000|2021-03-18 00:43:50|1826.35|1819.85|1826.33|1819.83|1826.45|1819.95|1826.27|1819.77|32
1616028240000|2021-03-18 00:44:00|1826.29|1819.79|1826.6|1820.1|1826.63|1820.13|1826.29|1819.79|28
1616028250000|2021-03-18 00:44:10|1826.61|1820.11|1826.86|1820.36|1826.86|1820.36|1826.61|1820.11|25
1616028260000|2021-03-18 00:44:20|1826.88|1820.38|1826.21|1819.71|1826.99|1820.49|1826.15|1819.65|36
1616028270000|2021-03-18 00:44:30|1826.22|1819.72|1826.78|1820.28|1826.78|1820.28|1826.22|1819.72|28
1616028280000|2021-03-18 00:44:40|1826.79|1820.29|1826.42|1819.92|1826.79|1820.29|1826.35|1819.85|26
1616028290000|2021-03-18 00:44:50|1826.48|1819.98|1826.6|1820.1|1826.68|1820.18|1826.48|1819.98|25
1616028300000|2021-03-18 00:45:00|1826.62|1820.12|1826.79|1820.29|1826.79|1820.29|1826.62|1820.12|28
1616028310000|2021-03-18 00:45:10|1826.8|1820.3|1826.81|1820.31|1827.53|1821.03|1826.74|1820.24|31
1616028320000|2021-03-18 00:45:20|1826.63|1820.13|1825.97|1819.47|1826.73|1820.23|1825.96|1819.46|36
1616028330000|2021-03-18 00:45:30|1826.05|1819.55|1826.1|1819.6|1826.14|1819.64|1825.91|1819.41|32
1616028340000|2021-03-18 00:45:40|1826.11|1819.61|1825.79|1819.29|1826.11|1819.61|1825.7|1819.2|28
1616028350000|2021-03-18 00:45:50|1825.81|1819.31|1825.7|1819.2|1825.95|1819.45|1825.7|1819.2|24
1616028360000|2021-03-18 00:46:00|1825.71|1819.21|1824.64|1818.14|1825.74|1819.24|1824.5|1818|28
1616028370000|2021-03-18 00:46:10|1824.65|1818.15|1824.6|1818.1|1824.86|1818.36|1824.53|1818.03|35
1616028380000|2021-03-18 00:46:20|1824.62|1818.12|1825.08|1818.58|1825.14|1818.64|1824.51|1818.01|31
1616028390000|2021-03-18 00:46:30|1825.12|1818.62|1825.19|1818.69|1825.43|1818.93|1824.9|1818.4|27
1616028400000|2021-03-18 00:46:40|1825.2|1818.7|1824.68|1818.18|1825.23|1818.73|1824.62|1818.12|33
1616028410000|2021-03-18 00:46:50|1824.67|1818.17|1824.78|1818.28|1824.78|1818.28|1824.63|1818.13|26
1616028420000|2021-03-18 00:47:00|1824.74|1818.24|1825.26|1818.76|1825.36|1818.86|1824.74|1818.24|34
1616028430000|2021-03-18 00:47:10|1825.28|1818.78|1824.45|1817.95|1825.28|1818.78|1824.42|1817.92|34
1616028440000|2021-03-18 00:47:20|1824.31|1817.81|1824.5|1818|1824.76|1818.26|1823.7|1817.2|31
1616028450000|2021-03-18 00:47:30|1824.52|1818.02|1824.79|1818.29|1824.83|1818.33|1824.52|1818.02|26
1616028460000|2021-03-18 00:47:40|1824.8|1818.3|1823.84|1817.34|1824.83|1818.33|1823.83|1817.33|28
1616028470000|2021-03-18 00:47:50|1823.85|1817.35|1823.95|1817.45|1823.97|1817.47|1823.75|1817.25|30
1616028480000|2021-03-18 00:48:00|1823.97|1817.47|1823.35|1816.85|1823.99|1817.49|1823.31|1816.81|35
1616028490000|2021-03-18 00:48:10|1823.44|1816.94|1822.74|1816.24|1823.44|1816.94|1822.46|1815.96|35
1616028500000|2021-03-18 00:48:20|1822.68|1816.18|1822.4|1815.9|1822.74|1816.24|1822.26|1815.76|36
1616028510000|2021-03-18 00:48:30|1822.41|1815.91|1823.27|1816.77|1823.27|1816.77|1822.27|1815.77|33
1616028520000|2021-03-18 00:48:40|1823.33|1816.83|1823.38|1816.88|1823.42|1816.92|1823.24|1816.74|34
1616028530000|2021-03-18 00:48:50|1823.34|1816.84|1824.24|1817.74|1824.26|1817.76|1823.32|1816.82|29
1616028540000|2021-03-18 00:49:00|1824.25|1817.75|1824.37|1817.87|1824.45|1817.95|1824.25|1817.75|23
1616028550000|2021-03-18 00:49:10|1824.34|1817.84|1824.83|1818.33|1825.2|1818.7|1824.33|1817.83|36
1616028560000|2021-03-18 00:49:20|1824.63|1818.13|1823.81|1817.31|1824.63|1818.13|1823.81|1817.31|35
1616028570000|2021-03-18 00:49:30|1823.82|1817.32|1824.09|1817.59|1824.2|1817.7|1823.81|1817.31|36
1616028580000|2021-03-18 00:49:40|1824.07|1817.57|1824.49|1817.99|1824.49|1817.99|1824|1817.5|29
1616028590000|2021-03-18 00:49:50|1824.48|1817.98|1824.22|1817.72|1824.54|1818.04|1824.05|1817.55|30
1616028600000|2021-03-18 00:50:00|1824.21|1817.71|1824.31|1817.81|1824.32|1817.82|1824.12|1817.62|23
1616028610000|2021-03-18 00:50:10|1824.32|1817.82|1824.09|1817.59|1824.37|1817.87|1824.08|1817.58|19
1616028620000|2021-03-18 00:50:20|1824.08|1817.58|1823.12|1816.62|1824.08|1817.58|1823.1|1816.6|25
1616028630000|2021-03-18 00:50:30|1823.13|1816.63|1823.3|1816.8|1823.34|1816.84|1823.04|1816.54|31
1616028640000|2021-03-18 00:50:40|1823.31|1816.81|1823.2|1816.7|1823.86|1817.36|1823.19|1816.69|30
1616028650000|2021-03-18 00:50:50|1823.18|1816.68|1823.07|1816.57|1823.29|1816.79|1822.99|1816.49|32
1616028660000|2021-03-18 00:51:00|1823.19|1816.69|1823.78|1817.28|1824.05|1817.55|1823.19|1816.69|38
1616028670000|2021-03-18 00:51:10|1823.83|1817.33|1823.89|1817.39|1824.03|1817.53|1823.67|1817.17|30
1616028680000|2021-03-18 00:51:20|1823.85|1817.35|1824|1817.5|1824.06|1817.56|1823.85|1817.35|19
1616028690000|2021-03-18 00:51:30|1824.05|1817.55|1824.03|1817.53|1824.09|1817.59|1823.98|1817.48|21
1616028700000|2021-03-18 00:51:40|1824.04|1817.54|1824.84|1818.34|1824.91|1818.41|1824.04|1817.54|27
1616028710000|2021-03-18 00:51:50|1824.82|1818.32|1825.37|1818.87|1825.44|1818.94|1824.75|1818.25|34
1616028720000|2021-03-18 00:52:00|1825.38|1818.88|1825.14|1818.64|1825.57|1819.07|1824.91|1818.41|32
1616028730000|2021-03-18 00:52:10|1825.13|1818.63|1825.7|1819.2|1825.7|1819.2|1825.13|1818.63|31
1616028740000|2021-03-18 00:52:20|1825.66|1819.16|1825.11|1818.61|1825.75|1819.25|1824.92|1818.42|33
1616028750000|2021-03-18 00:52:30|1825.26|1818.76|1825.33|1818.83|1825.41|1818.91|1825|1818.5|30
1616028760000|2021-03-18 00:52:40|1825.32|1818.82|1825.75|1819.25|1825.81|1819.31|1825.32|1818.82|25
1616028770000|2021-03-18 00:52:50|1825.78|1819.28|1825.75|1819.25|1825.86|1819.36|1825.48|1818.98|22
1616028780000|2021-03-18 00:53:00|1825.66|1819.16|1825.56|1819.06|1825.86|1819.36|1825.41|1818.91|36
1616028790000|2021-03-18 00:53:10|1825.52|1819.02|1825.65|1819.15|1825.71|1819.21|1825.52|1819.02|29
1616028800000|2021-03-18 00:53:20|1825.62|1819.12|1826.33|1819.83|1826.33|1819.83|1825.57|1819.07|27
1616028810000|2021-03-18 00:53:30|1826.34|1819.84|1826.36|1819.86|1826.46|1819.96|1826.22|1819.72|31
1616028820000|2021-03-18 00:53:40|1826.4|1819.9|1826.55|1820.05|1826.55|1820.05|1826.32|1819.82|30
1616028830000|2021-03-18 00:53:50|1826.66|1820.16|1826.88|1820.38|1826.95|1820.45|1826.63|1820.13|23
1616028840000|2021-03-18 00:54:00|1826.96|1820.46|1826.94|1820.44|1827|1820.5|1826.79|1820.29|26
1616028850000|2021-03-18 00:54:10|1826.95|1820.45|1827.13|1820.63|1827.14|1820.64|1826.82|1820.32|33
1616028860000|2021-03-18 00:54:20|1827.08|1820.58|1826.7|1820.2|1827.08|1820.58|1826.58|1820.08|34
1616028870000|2021-03-18 00:54:30|1826.71|1820.21|1826.79|1820.29|1826.79|1820.29|1826.64|1820.14|20
1616028880000|2021-03-18 00:54:40|1826.77|1820.27|1826.7|1820.2|1826.83|1820.33|1826.64|1820.14|23
1616028890000|2021-03-18 00:54:50|1826.62|1820.12|1826.66|1820.16|1826.69|1820.19|1826.39|1819.89|28
1616028900000|2021-03-18 00:55:00|1826.67|1820.17|1826.52|1820.02|1826.72|1820.22|1826.51|1820.01|25
1616028910000|2021-03-18 00:55:10|1826.53|1820.03|1826.32|1819.82|1826.55|1820.05|1826.32|1819.82|23
1616028920000|2021-03-18 00:55:20|1826.33|1819.83|1826.11|1819.61|1826.33|1819.83|1826.03|1819.53|29
1616028930000|2021-03-18 00:55:30|1826.12|1819.62|1826.43|1819.93|1826.44|1819.94|1826.09|1819.59|29
1616028940000|2021-03-18 00:55:40|1826.44|1819.94|1826.2|1819.7|1826.44|1819.94|1826.19|1819.69|26
1616028950000|2021-03-18 00:55:50|1826.22|1819.72|1826.14|1819.64|1826.27|1819.77|1826.06|1819.56|24
1616028960000|2021-03-18 00:56:00|1826.17|1819.67|1825.73|1819.23|1826.17|1819.67|1825.72|1819.22|32
1616028970000|2021-03-18 00:56:10|1825.69|1819.19|1824.6|1818.1|1825.69|1819.19|1824.5|1818|31
1616028980000|2021-03-18 00:56:20|1824.7|1818.2|1823.82|1817.32|1825.28|1818.78|1823.78|1817.28|36
1616028990000|2021-03-18 00:56:30|1823.8|1817.3|1823.33|1816.83|1823.8|1817.3|1823.29|1816.79|36
1616029000000|2021-03-18 00:56:40|1823.34|1816.84|1823.4|1816.9|1823.77|1817.27|1823.32|1816.82|35
1616029010000|2021-03-18 00:56:50|1823.06|1816.56|1822.57|1816.07|1823.16|1816.66|1822.51|1816.01|33
1616029020000|2021-03-18 00:57:00|1822.54|1816.04|1822.96|1816.46|1823.41|1816.91|1822.46|1815.96|35
1616029030000|2021-03-18 00:57:10|1822.9|1816.4|1822.47|1815.97|1822.91|1816.41|1822.46|1815.96|17
1616029040000|2021-03-18 00:57:20|1822.46|1815.96|1821.09|1814.59|1822.46|1815.96|1821.09|1814.59|38
1616029050000|2021-03-18 00:57:30|1821.1|1814.6|1820.81|1814.31|1821.17|1814.67|1820.38|1813.88|34
1616029060000|2021-03-18 00:57:40|1820.82|1814.32|1821.04|1814.54|1821.04|1814.54|1820.76|1814.26|25
1616029070000|2021-03-18 00:57:50|1821.02|1814.52|1820.87|1814.37|1821.07|1814.57|1820.87|1814.37|24
1616029080000|2021-03-18 00:58:00|1820.86|1814.36|1820.7|1814.2|1820.86|1814.36|1820.68|1814.18|24
1616029090000|2021-03-18 00:58:10|1820.69|1814.19|1820.84|1814.34|1820.89|1814.39|1820.69|1814.19|27
1616029100000|2021-03-18 00:58:20|1820.96|1814.46|1821.19|1814.69|1821.19|1814.69|1820.95|1814.45|33
1616029110000|2021-03-18 00:58:30|1821.17|1814.67|1820.97|1814.47|1821.26|1814.76|1820.95|1814.45|30
1616029120000|2021-03-18 00:58:40|1820.98|1814.48|1820.92|1814.42|1820.98|1814.48|1820.88|1814.38|20
1616029130000|2021-03-18 00:58:50|1820.96|1814.46|1821.09|1814.59|1821.14|1814.64|1820.96|1814.46|20
1616029140000|2021-03-18 00:59:00|1821.08|1814.58|1821.33|1814.83|1821.37|1814.87|1821.08|1814.58|12
1616029150000|2021-03-18 00:59:10|1821.42|1814.92|1821.68|1815.18|1821.81|1815.31|1821.33|1814.83|33
1616029160000|2021-03-18 00:59:20|1821.75|1815.25|1823.05|1816.55|1823.23|1816.73|1821.74|1815.24|35
1616029170000|2021-03-18 00:59:30|1823.06|1816.56|1822.27|1815.77|1823.09|1816.59|1821.94|1815.44|33
1616029180000|2021-03-18 00:59:40|1822.22|1815.72|1822.45|1815.95|1822.58|1816.08|1822.22|1815.72|30
1616029190000|2021-03-18 00:59:50|1822.44|1815.94|1822.3|1815.8|1822.55|1816.05|1822.17|1815.67|30
1616029200000|2021-03-18 01:00:00|1822.28|1815.78|1823.46|1816.96|1823.53|1817.03|1822.26|1815.76|35
1616029210000|2021-03-18 01:00:10|1823.39|1816.89|1823.48|1816.98|1823.5|1817|1823.24|1816.74|16
1616029220000|2021-03-18 01:00:20|1823.5|1817|1823.63|1817.13|1823.98|1817.48|1823.34|1816.84|32
1616029230000|2021-03-18 01:00:30|1823.61|1817.11|1823.71|1817.21|1823.96|1817.46|1823.55|1817.05|30
1616029240000|2021-03-18 01:00:40|1823.68|1817.18|1823.79|1817.29|1823.84|1817.34|1823.56|1817.06|29
1616029250000|2021-03-18 01:00:50|1823.86|1817.36|1824.57|1818.07|1824.79|1818.29|1823.82|1817.32|23
1616029260000|2021-03-18 01:01:00|1824.52|1818.02|1824.49|1817.99|1824.59|1818.09|1824.33|1817.83|34
1616029270000|2021-03-18 01:01:10|1824.52|1818.02|1824.02|1817.52|1824.52|1818.02|1823.92|1817.42|28
1616029280000|2021-03-18 01:01:20|1823.98|1817.48|1825.12|1818.62|1825.12|1818.62|1823.98|1817.48|29
1616029290000|2021-03-18 01:01:30|1825.11|1818.61|1825.34|1818.84|1825.34|1818.84|1824.92|1818.42|29
1616029300000|2021-03-18 01:01:40|1825.33|1818.83|1825.38|1818.88|1825.42|1818.92|1824.94|1818.44|31
1616029310000|2021-03-18 01:01:50|1825.44|1818.94|1825.3|1818.8|1825.47|1818.97|1825.3|1818.8|31
1616029320000|2021-03-18 01:02:00|1825.31|1818.81|1826.18|1819.68|1826.2|1819.7|1825.24|1818.74|32
1616029330000|2021-03-18 01:02:10|1826.17|1819.67|1826.55|1820.05|1826.69|1820.19|1826.17|1819.67|30
1616029340000|2021-03-18 01:02:20|1826.51|1820.01|1826.47|1819.97|1826.64|1820.14|1826.34|1819.84|32
1616029350000|2021-03-18 01:02:30|1826.52|1820.02|1826.2|1819.7|1826.56|1820.06|1826.06|1819.56|32
1616029360000|2021-03-18 01:02:40|1826.22|1819.72|1826.56|1820.06|1826.56|1820.06|1826.22|1819.72|24
1616029370000|2021-03-18 01:02:50|1826.55|1820.05|1826.84|1820.34|1826.86|1820.36|1826.45|1819.95|21
1616029380000|2021-03-18 01:03:00|1826.9|1820.4|1827.06|1820.56|1827.09|1820.59|1826.79|1820.29|26
1616029390000|2021-03-18 01:03:10|1827.09|1820.59|1827.14|1820.64|1827.14|1820.64|1826.97|1820.47|26
1616029400000|2021-03-18 01:03:20|1827.07|1820.57|1827.12|1820.62|1827.13|1820.63|1827.02|1820.52|29
1616029410000|2021-03-18 01:03:30|1827.13|1820.63|1826.59|1820.09|1827.14|1820.64|1826.55|1820.05|31
1616029420000|2021-03-18 01:03:40|1826.57|1820.07|1826.43|1819.93|1826.67|1820.17|1826.43|1819.93|19
1616029430000|2021-03-18 01:03:50|1826.42|1819.92|1826.74|1820.24|1827|1820.5|1826.42|1819.92|22
1616029440000|2021-03-18 01:04:00|1826.73|1820.23|1826.53|1820.03|1826.78|1820.28|1826.49|1819.99|28
1616029450000|2021-03-18 01:04:10|1826.54|1820.04|1827.19|1820.69|1827.24|1820.74|1826.52|1820.02|24
1616029460000|2021-03-18 01:04:20|1827.17|1820.67|1827.23|1820.73|1827.28|1820.78|1827.15|1820.65|20
1616029470000|2021-03-18 01:04:30|1827.22|1820.72|1827.98|1821.48|1828.03|1821.53|1827.22|1820.72|26
1616029480000|2021-03-18 01:04:40|1828.02|1821.52|1827.93|1821.43|1828.13|1821.63|1827.93|1821.43|31
1616029490000|2021-03-18 01:04:50|1827.92|1821.42|1828.22|1821.72|1828.41|1821.91|1827.83|1821.33|29
1616029500000|2021-03-18 01:05:00|1828.27|1821.77|1828.64|1822.14|1828.64|1822.14|1828.13|1821.63|30
1616029510000|2021-03-18 01:05:10|1828.63|1822.13|1827.88|1821.38|1828.68|1822.18|1827.88|1821.38|26
1616029520000|2021-03-18 01:05:20|1827.89|1821.39|1827.71|1821.21|1827.9|1821.4|1827.69|1821.19|23
1616029530000|2021-03-18 01:05:30|1827.69|1821.19|1828.43|1821.93|1828.66|1822.16|1827.69|1821.19|35
1616029540000|2021-03-18 01:05:40|1828.51|1822.01|1829.29|1822.79|1829.39|1822.89|1828.51|1822.01|30
1616029550000|2021-03-18 01:05:50|1829.62|1823.12|1829.92|1823.42|1829.92|1823.42|1829.46|1822.96|30
1616029560000|2021-03-18 01:06:00|1829.9|1823.4|1829.08|1822.58|1830.12|1823.62|1829.05|1822.55|31
1616029570000|2021-03-18 01:06:10|1829.07|1822.57|1828.11|1821.61|1829.07|1822.57|1828.09|1821.59|34
1616029580000|2021-03-18 01:06:20|1827.99|1821.49|1828.1|1821.6|1828.31|1821.81|1827.95|1821.45|36
1616029590000|2021-03-18 01:06:30|1828.11|1821.61|1828.78|1822.28|1828.78|1822.28|1828.09|1821.59|31
1616029600000|2021-03-18 01:06:40|1828.9|1822.4|1829.14|1822.64|1829.39|1822.89|1828.9|1822.4|26
1616029610000|2021-03-18 01:06:50|1829.1|1822.6|1829.12|1822.62|1829.15|1822.65|1829.02|1822.52|28
1616029620000|2021-03-18 01:07:00|1829.08|1822.58|1828.44|1821.94|1829.08|1822.58|1828.24|1821.74|33
1616029630000|2021-03-18 01:07:10|1828.42|1821.92|1828.22|1821.72|1828.91|1822.41|1827.96|1821.46|33
1616029640000|2021-03-18 01:07:20|1828.18|1821.68|1828.13|1821.63|1828.51|1822.01|1828.07|1821.57|37
1616029650000|2021-03-18 01:07:30|1828.14|1821.64|1828.39|1821.89|1828.72|1822.22|1828.14|1821.64|33
1616029660000|2021-03-18 01:07:40|1828.38|1821.88|1828.09|1821.59|1828.85|1822.35|1828.09|1821.59|34
1616029670000|2021-03-18 01:07:50|1828.1|1821.6|1827.69|1821.19|1828.15|1821.65|1827.63|1821.13|24
1616029680000|2021-03-18 01:08:00|1827.62|1821.12|1827.49|1820.99|1827.69|1821.19|1827.46|1820.96|30
1616029690000|2021-03-18 01:08:10|1827.59|1821.09|1825.85|1819.35|1827.91|1821.41|1825.85|1819.35|33
1616029700000|2021-03-18 01:08:20|1825.87|1819.37|1825.24|1818.74|1825.87|1819.37|1825.03|1818.53|32
1616029710000|2021-03-18 01:08:30|1825.29|1818.79|1824.98|1818.48|1825.29|1818.79|1824.88|1818.38|28
1616029720000|2021-03-18 01:08:40|1824.94|1818.44|1824.45|1817.95|1824.98|1818.48|1824.19|1817.69|31
1616029730000|2021-03-18 01:08:50|1824.43|1817.93|1824.33|1817.83|1824.67|1818.17|1824.16|1817.66|35
1616029740000|2021-03-18 01:09:00|1824.34|1817.84|1823.14|1816.64|1824.89|1818.39|1823.12|1816.62|37
1616029750000|2021-03-18 01:09:10|1823.29|1816.79|1823.03|1816.53|1823.29|1816.79|1822.75|1816.25|28
1616029760000|2021-03-18 01:09:20|1823.04|1816.54|1823.21|1816.71|1823.21|1816.71|1822.84|1816.34|30
1616029770000|2021-03-18 01:09:30|1823.26|1816.76|1823.59|1817.09|1823.82|1817.32|1823.26|1816.76|33
1616029780000|2021-03-18 01:09:40|1823.41|1816.91|1823.63|1817.13|1823.67|1817.17|1823.26|1816.76|35
1616029790000|2021-03-18 01:09:50|1823.62|1817.12|1823.84|1817.34|1823.84|1817.34|1823.61|1817.11|22
1616029800000|2021-03-18 01:10:00|1823.81|1817.31|1823.97|1817.47|1824.3|1817.8|1823.81|1817.31|22
1616029810000|2021-03-18 01:10:10|1823.98|1817.48|1825.1|1818.6|1825.15|1818.65|1823.98|1817.48|31
1616029820000|2021-03-18 01:10:20|1825.13|1818.63|1825.61|1819.11|1825.74|1819.24|1825.11|1818.61|34
1616029830000|2021-03-18 01:10:30|1825.63|1819.13|1825.65|1819.15|1825.69|1819.19|1825.61|1819.11|28
1616029840000|2021-03-18 01:10:40|1825.64|1819.14|1827.42|1820.92|1827.46|1820.96|1825.64|1819.14|32
1616029850000|2021-03-18 01:10:50|1827.51|1821.01|1828.53|1822.03|1828.53|1822.03|1827.51|1821.01|31
1616029860000|2021-03-18 01:11:00|1828.52|1822.02|1829.13|1822.63|1829.24|1822.74|1828.52|1822.02|29
1616029870000|2021-03-18 01:11:10|1829.14|1822.64|1828.19|1821.69|1829.33|1822.83|1828.19|1821.69|31
1616029880000|2021-03-18 01:11:20|1828.22|1821.72|1828.03|1821.53|1828.22|1821.72|1827.92|1821.42|39
1616029890000|2021-03-18 01:11:30|1828|1821.5|1828.26|1821.76|1828.49|1821.99|1827.97|1821.47|35
1616029900000|2021-03-18 01:11:40|1828.27|1821.77|1828.75|1822.25|1828.91|1822.41|1828.27|1821.77|37
1616029910000|2021-03-18 01:11:50|1828.74|1822.24|1828.86|1822.36|1829.02|1822.52|1828.47|1821.97|34
1616029920000|2021-03-18 01:12:00|1828.87|1822.37|1828.68|1822.18|1829.01|1822.51|1828.68|1822.18|29
1616029930000|2021-03-18 01:12:10|1828.85|1822.35|1829.22|1822.72|1829.22|1822.72|1828.67|1822.17|19
1616029940000|2021-03-18 01:12:20|1829.18|1822.68|1829.03|1822.53|1829.23|1822.73|1828.97|1822.47|29
1616029950000|2021-03-18 01:12:30|1829.12|1822.62|1828.8|1822.3|1829.12|1822.62|1828.75|1822.25|33
1616029960000|2021-03-18 01:12:40|1828.83|1822.33|1829.39|1822.89|1829.39|1822.89|1828.8|1822.3|26
1616029970000|2021-03-18 01:12:50|1829.57|1823.07|1829.68|1823.18|1829.74|1823.24|1829.43|1822.93|31
1616029980000|2021-03-18 01:13:00|1829.7|1823.2|1828.92|1822.42|1829.7|1823.2|1828.85|1822.35|34
1616029990000|2021-03-18 01:13:10|1828.78|1822.28|1828.88|1822.38|1828.88|1822.38|1828.61|1822.11|29
1616030000000|2021-03-18 01:13:20|1828.93|1822.43|1829.54|1823.04|1829.97|1823.47|1828.84|1822.34|26
1616030010000|2021-03-18 01:13:30|1829.55|1823.05|1829.83|1823.33|1829.83|1823.33|1828.99|1822.49|29
1616030020000|2021-03-18 01:13:40|1829.81|1823.31|1830.1|1823.6|1830.1|1823.6|1829.81|1823.31|24
1616030030000|2021-03-18 01:13:50|1830.07|1823.57|1830.02|1823.52|1830.07|1823.57|1829.51|1823.01|29
1616030040000|2021-03-18 01:14:00|1830.01|1823.51|1829.98|1823.48|1830.08|1823.58|1829.97|1823.47|24
1616030050000|2021-03-18 01:14:10|1830.05|1823.55|1829.99|1823.49|1830.05|1823.55|1829.59|1823.09|34
1616030060000|2021-03-18 01:14:20|1830|1823.5|1829.62|1823.12|1830.03|1823.53|1829.52|1823.02|32
1616030070000|2021-03-18 01:14:30|1829.64|1823.14|1829.39|1822.89|1829.64|1823.14|1829.18|1822.68|27
1616030080000|2021-03-18 01:14:40|1829.36|1822.86|1829.78|1823.28|1829.78|1823.28|1829.26|1822.76|35
1616030090000|2021-03-18 01:14:50|1829.64|1823.14|1829.25|1822.75|1829.9|1823.4|1829.19|1822.69|29
1616030100000|2021-03-18 01:15:00|1829.21|1822.71|1828.64|1822.14|1829.21|1822.71|1828.61|1822.11|21
1616030110000|2021-03-18 01:15:10|1828.75|1822.25|1829.2|1822.7|1829.2|1822.7|1828.52|1822.02|29
1616030120000|2021-03-18 01:15:20|1829.13|1822.63|1828.21|1821.71|1829.2|1822.7|1828.21|1821.71|26
1616030130000|2021-03-18 01:15:30|1828.11|1821.61|1827.9|1821.4|1828.11|1821.61|1827.54|1821.04|31
1616030140000|2021-03-18 01:15:40|1827.81|1821.31|1827.76|1821.26|1827.88|1821.38|1827.76|1821.26|17
1616030150000|2021-03-18 01:15:50|1827.77|1821.27|1828.07|1821.57|1828.1|1821.6|1827.67|1821.17|26
1616030160000|2021-03-18 01:16:00|1828.08|1821.58|1828.57|1822.07|1828.64|1822.14|1828.07|1821.57|24
1616030170000|2021-03-18 01:16:10|1828.58|1822.08|1828.66|1822.16|1828.66|1822.16|1828.55|1822.05|19
1616030180000|2021-03-18 01:16:20|1828.67|1822.17|1829|1822.5|1829.09|1822.59|1828.66|1822.16|19
1616030190000|2021-03-18 01:16:30|1828.97|1822.47|1828.94|1822.44|1829.13|1822.63|1828.92|1822.42|29
1616030200000|2021-03-18 01:16:40|1828.91|1822.41|1828.87|1822.37|1829.04|1822.54|1828.74|1822.24|26
1616030210000|2021-03-18 01:16:50|1828.78|1822.28|1829.47|1822.97|1829.47|1822.97|1828.78|1822.28|27
1616030220000|2021-03-18 01:17:00|1829.54|1823.04|1829.65|1823.15|1829.91|1823.41|1829.51|1823.01|16
1616030230000|2021-03-18 01:17:10|1829.66|1823.16|1829.47|1822.97|1829.75|1823.25|1829.46|1822.96|30
1616030240000|2021-03-18 01:17:20|1829.51|1823.01|1829.58|1823.08|1829.58|1823.08|1829.24|1822.74|29
1616030250000|2021-03-18 01:17:30|1829.59|1823.09|1829.67|1823.17|1829.8|1823.3|1829.54|1823.04|28
1616030260000|2021-03-18 01:17:40|1829.68|1823.18|1829.49|1822.99|1829.68|1823.18|1829.46|1822.96|7
1616030270000|2021-03-18 01:17:50|1829.48|1822.98|1828.93|1822.43|1829.49|1822.99|1828.93|1822.43|7
1616030280000|2021-03-18 01:18:00|1828.91|1822.41|1829.46|1822.96|1829.46|1822.96|1828.88|1822.38|30
1616030290000|2021-03-18 01:18:10|1829.48|1822.98|1829.5|1823|1829.64|1823.14|1829.48|1822.98|35
1616030300000|2021-03-18 01:18:20|1829.51|1823.01|1829.5|1823|1829.53|1823.03|1829.47|1822.97|23
1616030310000|2021-03-18 01:18:30|1829.49|1822.99|1829.53|1823.03|1829.56|1823.06|1829.46|1822.96|32
1616030320000|2021-03-18 01:18:40|1829.52|1823.02|1829.54|1823.04|1829.56|1823.06|1829.48|1822.98|24
1616030330000|2021-03-18 01:18:50|1829.53|1823.03|1829.55|1823.05|1829.57|1823.07|1829.51|1823.01|17
1616030340000|2021-03-18 01:19:00|1829.53|1823.03|1830.07|1823.57|1830.1|1823.6|1829.53|1823.03|28
1616030350000|2021-03-18 01:19:10|1830.04|1823.54|1829.7|1823.2|1830.21|1823.71|1829.7|1823.2|28
1616030360000|2021-03-18 01:19:20|1829.71|1823.21|1830.18|1823.68|1830.2|1823.7|1829.66|1823.16|26
1616030370000|2021-03-18 01:19:30|1830.16|1823.66|1830.29|1823.79|1830.35|1823.85|1830.13|1823.63|27
1616030380000|2021-03-18 01:19:40|1830.26|1823.76|1830.14|1823.64|1830.26|1823.76|1830|1823.5|31
1616030390000|2021-03-18 01:19:50|1830.19|1823.69|1830.19|1823.69|1830.24|1823.74|1830.06|1823.56|31
1616030400000|2021-03-18 01:20:00|1830.23|1823.73|1829.95|1823.45|1830.26|1823.76|1829.95|1823.45|26
1616030410000|2021-03-18 01:20:10|1830.05|1823.55|1829.79|1823.29|1830.05|1823.55|1829.71|1823.21|28
1616030420000|2021-03-18 01:20:20|1829.78|1823.28|1830.06|1823.56|1830.08|1823.58|1829.75|1823.25|19
1616030430000|2021-03-18 01:20:30|1830.08|1823.58|1829.96|1823.46|1830.16|1823.66|1829.81|1823.31|26
1616030440000|2021-03-18 01:20:40|1829.97|1823.47|1830.17|1823.67|1830.24|1823.74|1829.84|1823.34|31
1616030450000|2021-03-18 01:20:50|1830.16|1823.66|1830.11|1823.61|1830.37|1823.87|1830.11|1823.61|25
1616030460000|2021-03-18 01:21:00|1830.12|1823.62|1830.55|1824.05|1830.56|1824.06|1830.08|1823.58|33
1616030470000|2021-03-18 01:21:10|1830.52|1824.02|1830.75|1824.25|1830.76|1824.26|1830.52|1824.02|9
1616030480000|2021-03-18 01:21:20|1830.76|1824.26|1830.94|1824.44|1830.98|1824.48|1830.7|1824.2|22
1616030490000|2021-03-18 01:21:30|1830.93|1824.43|1831.18|1824.68|1831.24|1824.74|1830.87|1824.37|28
1616030500000|2021-03-18 01:21:40|1831.13|1824.63|1831.12|1824.62|1831.22|1824.72|1831|1824.5|21
1616030510000|2021-03-18 01:21:50|1831.14|1824.64|1831.12|1824.62|1831.77|1825.27|1830.95|1824.45|30
1616030520000|2021-03-18 01:22:00|1831.11|1824.61|1831.42|1824.92|1831.42|1824.92|1830.95|1824.45|36
1616030530000|2021-03-18 01:22:10|1831.38|1824.88|1831.4|1824.9|1832.02|1825.52|1831.3|1824.8|30
1616030540000|2021-03-18 01:22:20|1831.38|1824.88|1831.42|1824.92|1831.81|1825.31|1831.34|1824.84|32
1616030550000|2021-03-18 01:22:30|1831.44|1824.94|1831.3|1824.8|1831.53|1825.03|1831.3|1824.8|27
1616030560000|2021-03-18 01:22:40|1831.31|1824.81|1831.59|1825.09|1831.86|1825.36|1831.29|1824.79|32
1616030570000|2021-03-18 01:22:50|1831.56|1825.06|1831.55|1825.05|1831.56|1825.06|1831.49|1824.99|21
1616030580000|2021-03-18 01:23:00|1831.53|1825.03|1831.46|1824.96|1831.57|1825.07|1831.44|1824.94|23
1616030590000|2021-03-18 01:23:10|1831.47|1824.97|1831.95|1825.45|1831.95|1825.45|1831.44|1824.94|23
1616030600000|2021-03-18 01:23:20|1831.88|1825.38|1832.29|1825.79|1832.45|1825.95|1831.88|1825.38|33
1616030610000|2021-03-18 01:23:30|1832.23|1825.73|1832.59|1826.09|1832.61|1826.11|1832.23|1825.73|32
1616030620000|2021-03-18 01:23:40|1832.53|1826.03|1834.85|1828.35|1834.85|1828.35|1832.53|1826.03|37
1616030630000|2021-03-18 01:23:50|1834.87|1828.37|1835.45|1828.95|1835.56|1829.06|1834.87|1828.37|34
1616030640000|2021-03-18 01:24:00|1835.3|1828.8|1834.16|1827.66|1835.3|1828.8|1834.14|1827.64|32
1616030650000|2021-03-18 01:24:10|1834.19|1827.69|1833.62|1827.12|1834.19|1827.69|1833.62|1827.12|36
1616030660000|2021-03-18 01:24:20|1833.64|1827.14|1833.76|1827.26|1834.05|1827.55|1833.62|1827.12|30
1616030670000|2021-03-18 01:24:30|1833.77|1827.27|1833.78|1827.28|1833.89|1827.39|1833.74|1827.24|16
1616030680000|2021-03-18 01:24:40|1833.76|1827.26|1831.87|1825.37|1833.78|1827.28|1829.72|1823.22|35
1616030690000|2021-03-18 01:24:50|1831.86|1825.36|1830.39|1823.89|1832.19|1825.69|1830.2|1823.7|34
1616030700000|2021-03-18 01:25:00|1830.3|1823.8|1829.6|1823.1|1830.44|1823.94|1829.5|1823|31
1616030710000|2021-03-18 01:25:10|1829.53|1823.03|1829.38|1822.88|1829.54|1823.04|1829.11|1822.61|30
1616030720000|2021-03-18 01:25:20|1829.26|1822.76|1828.94|1822.44|1829.81|1823.31|1828.94|1822.44|34
1616030730000|2021-03-18 01:25:30|1829.02|1822.52|1829.72|1823.22|1829.86|1823.36|1829.02|1822.52|34
1616030740000|2021-03-18 01:25:40|1829.7|1823.2|1829.93|1823.43|1829.93|1823.43|1829.62|1823.12|31
1616030750000|2021-03-18 01:25:50|1829.9|1823.4|1829.82|1823.32|1830.23|1823.73|1829.82|1823.32|32
1616030760000|2021-03-18 01:26:00|1829.77|1823.27|1831.02|1824.52|1831.02|1824.52|1829.76|1823.26|29
1616030770000|2021-03-18 01:26:10|1831.05|1824.55|1831.64|1825.14|1831.83|1825.33|1831.04|1824.54|38
1616030780000|2021-03-18 01:26:20|1831.68|1825.18|1832.65|1826.15|1832.65|1826.15|1831.68|1825.18|33
1616030790000|2021-03-18 01:26:30|1832.64|1826.14|1832.03|1825.53|1832.64|1826.14|1831.83|1825.33|28
1616030800000|2021-03-18 01:26:40|1832.04|1825.54|1831.76|1825.26|1832.04|1825.54|1831.67|1825.17|27
1616030810000|2021-03-18 01:26:50|1831.75|1825.25|1831.48|1824.98|1831.77|1825.27|1831.31|1824.81|30
1616030820000|2021-03-18 01:27:00|1831.45|1824.95|1832.04|1825.54|1832.05|1825.55|1831.29|1824.79|29
1616030830000|2021-03-18 01:27:10|1832.05|1825.55|1831.56|1825.06|1832.05|1825.55|1831.56|1825.06|22
1616030840000|2021-03-18 01:27:20|1831.61|1825.11|1831.53|1825.03|1831.91|1825.41|1831.44|1824.94|27
1616030850000|2021-03-18 01:27:30|1831.52|1825.02|1831.17|1824.67|1831.54|1825.04|1831.12|1824.62|33
1616030860000|2021-03-18 01:27:40|1831.16|1824.66|1831.08|1824.58|1831.19|1824.69|1830.95|1824.45|20
1616030870000|2021-03-18 01:27:50|1831.06|1824.56|1831.24|1824.74|1831.29|1824.79|1830.87|1824.37|32
1616030880000|2021-03-18 01:28:00|1831.22|1824.72|1831.25|1824.75|1831.25|1824.75|1831.12|1824.62|31
1616030890000|2021-03-18 01:28:10|1831.19|1824.69|1831.23|1824.73|1831.44|1824.94|1831.18|1824.68|28
1616030900000|2021-03-18 01:28:20|1831.24|1824.74|1831.23|1824.73|1831.24|1824.74|1831.22|1824.72|14
1616030910000|2021-03-18 01:28:30|1831.21|1824.71|1830.71|1824.21|1831.21|1824.71|1830.64|1824.14|30
1616030920000|2021-03-18 01:28:40|1830.7|1824.2|1830.77|1824.27|1830.77|1824.27|1830.55|1824.05|20
1616030930000|2021-03-18 01:28:50|1830.79|1824.29|1830.62|1824.12|1830.79|1824.29|1830.59|1824.09|28
1616030940000|2021-03-18 01:29:00|1830.61|1824.11|1830.14|1823.64|1830.61|1824.11|1829.94|1823.44|31
1616030950000|2021-03-18 01:29:10|1830.25|1823.75|1830.11|1823.61|1830.25|1823.75|1830.09|1823.59|29
1616030960000|2021-03-18 01:29:20|1830.12|1823.62|1830.01|1823.51|1830.12|1823.62|1829.92|1823.42|33
1616030970000|2021-03-18 01:29:30|1830.02|1823.52|1828.77|1822.27|1830.02|1823.52|1828.72|1822.22|29
1616030980000|2021-03-18 01:29:40|1828.73|1822.23|1828.73|1822.23|1828.8|1822.3|1828.7|1822.2|15
1616030990000|2021-03-18 01:29:50|1828.62|1822.12|1827.65|1821.15|1828.64|1822.14|1827.65|1821.15|30
1616031000000|2021-03-18 01:30:00|1827.63|1821.13|1828.76|1822.26|1828.76|1822.26|1827.53|1821.03|34
1616031010000|2021-03-18 01:30:10|1828.78|1822.28|1829.16|1822.66|1829.31|1822.81|1828.71|1822.21|37
1616031020000|2021-03-18 01:30:20|1829.11|1822.61|1829.45|1822.95|1829.45|1822.95|1829.11|1822.61|28
1616031030000|2021-03-18 01:30:30|1829.47|1822.97|1829.35|1822.85|1829.79|1823.29|1829.28|1822.78|30
1616031040000|2021-03-18 01:30:40|1829.33|1822.83|1829.41|1822.91|1829.44|1822.94|1829.33|1822.83|27
1616031050000|2021-03-18 01:30:50|1829.44|1822.94|1830.18|1823.68|1830.19|1823.69|1829.43|1822.93|32
1616031060000|2021-03-18 01:31:00|1830.14|1823.64|1830.39|1823.89|1830.57|1824.07|1830.11|1823.61|35
1616031070000|2021-03-18 01:31:10|1830.19|1823.69|1830.76|1824.26|1830.83|1824.33|1830.18|1823.68|23
1616031080000|2021-03-18 01:31:20|1830.83|1824.33|1830.45|1823.95|1830.83|1824.33|1829.93|1823.43|34
1616031090000|2021-03-18 01:31:30|1830.5|1824|1831.27|1824.77|1831.41|1824.91|1830.26|1823.76|33
1616031100000|2021-03-18 01:31:40|1831.3|1824.8|1831.35|1824.85|1831.38|1824.88|1831.21|1824.71|31
1616031110000|2021-03-18 01:31:50|1831.36|1824.86|1831.52|1825.02|1831.55|1825.05|1831.36|1824.86|23
1616031120000|2021-03-18 01:32:00|1831.51|1825.01|1831.31|1824.81|1831.58|1825.08|1831.29|1824.79|32
1616031130000|2021-03-18 01:32:10|1831.33|1824.83|1831.11|1824.61|1831.33|1824.83|1831.11|1824.61|18
1616031140000|2021-03-18 01:32:20|1831.04|1824.54|1831.24|1824.74|1831.24|1824.74|1830.8|1824.3|30
1616031150000|2021-03-18 01:32:30|1831.22|1824.72|1831.55|1825.05|1831.58|1825.08|1831.09|1824.59|19
1616031160000|2021-03-18 01:32:40|1831.6|1825.1|1831.56|1825.06|1831.63|1825.13|1831.55|1825.05|21
1616031170000|2021-03-18 01:32:50|1831.57|1825.07|1831.12|1824.62|1831.69|1825.19|1831.12|1824.62|21
1616031180000|2021-03-18 01:33:00|1831.02|1824.52|1830.32|1823.82|1831.02|1824.52|1830.29|1823.79|25
1616031190000|2021-03-18 01:33:10|1830.35|1823.85|1830.27|1823.77|1830.62|1824.12|1830.25|1823.75|20
1616031200000|2021-03-18 01:33:20|1830.3|1823.8|1829.36|1822.86|1830.3|1823.8|1829.19|1822.69|16
1616031210000|2021-03-18 01:33:30|1829.37|1822.87|1829.96|1823.46|1829.97|1823.47|1829.37|1822.87|33
1616031220000|2021-03-18 01:33:40|1829.91|1823.41|1830.2|1823.7|1830.2|1823.7|1829.91|1823.41|30
1616031230000|2021-03-18 01:33:50|1830.16|1823.66|1830.03|1823.53|1830.2|1823.7|1829.99|1823.49|24
1616031240000|2021-03-18 01:34:00|1830.04|1823.54|1830|1823.5|1830.56|1824.06|1829.64|1823.14|34
1616031250000|2021-03-18 01:34:10|1830.05|1823.55|1830.62|1824.12|1830.94|1824.44|1830.02|1823.52|27
1616031260000|2021-03-18 01:34:20|1830.61|1824.11|1830.07|1823.57|1830.64|1824.14|1829.87|1823.37|22
1616031270000|2021-03-18 01:34:30|1830.05|1823.55|1830.33|1823.83|1830.33|1823.83|1830.05|1823.55|27
1616031280000|2021-03-18 01:34:40|1830.31|1823.81|1830.26|1823.76|1830.31|1823.81|1830.17|1823.67|14
1616031290000|2021-03-18 01:34:50|1830.27|1823.77|1830.17|1823.67|1830.28|1823.78|1830.17|1823.67|18
1616031300000|2021-03-18 01:35:00|1830.18|1823.68|1829.83|1823.33|1830.23|1823.73|1829.82|1823.32|30
1616031310000|2021-03-18 01:35:10|1829.86|1823.36|1829.75|1823.25|1829.96|1823.46|1829.64|1823.14|29
1616031320000|2021-03-18 01:35:20|1829.89|1823.39|1829.54|1823.04|1829.96|1823.46|1829.54|1823.04|26
1616031330000|2021-03-18 01:35:30|1829.55|1823.05|1829.64|1823.14|1829.71|1823.21|1829.53|1823.03|22
1616031340000|2021-03-18 01:35:40|1829.62|1823.12|1829.03|1822.53|1829.66|1823.16|1828.97|1822.47|30
1616031350000|2021-03-18 01:35:50|1829.04|1822.54|1829.03|1822.53|1829.27|1822.77|1829|1822.5|28
1616031360000|2021-03-18 01:36:00|1829.02|1822.52|1828.92|1822.42|1829.04|1822.54|1828.81|1822.31|23
1616031370000|2021-03-18 01:36:10|1828.9|1822.4|1829.33|1822.83|1829.33|1822.83|1828.85|1822.35|31
1616031380000|2021-03-18 01:36:20|1829.32|1822.82|1829.15|1822.65|1829.54|1823.04|1829.15|1822.65|27
1616031390000|2021-03-18 01:36:30|1829.12|1822.62|1830.15|1823.65|1830.21|1823.71|1829.12|1822.62|32
1616031400000|2021-03-18 01:36:40|1830.07|1823.57|1829.58|1823.08|1830.07|1823.57|1829.56|1823.06|31
1616031410000|2021-03-18 01:36:50|1829.86|1823.36|1830.05|1823.55|1830.07|1823.57|1829.85|1823.35|22
1616031420000|2021-03-18 01:37:00|1830.06|1823.56|1830.13|1823.63|1830.99|1824.49|1830.06|1823.56|36
1616031430000|2021-03-18 01:37:10|1830.09|1823.59|1830.53|1824.03|1830.55|1824.05|1830.08|1823.58|25
1616031440000|2021-03-18 01:37:20|1830.55|1824.05|1830.21|1823.71|1830.84|1824.34|1830.21|1823.71|34
1616031450000|2021-03-18 01:37:30|1830.25|1823.75|1830.6|1824.1|1830.6|1824.1|1830.23|1823.73|27
1616031460000|2021-03-18 01:37:40|1830.58|1824.08|1830.63|1824.13|1830.63|1824.13|1830.53|1824.03|15
1616031470000|2021-03-18 01:37:50|1830.64|1824.14|1830.49|1823.99|1830.78|1824.28|1830.49|1823.99|28
1616031480000|2021-03-18 01:38:00|1830.5|1824|1830.62|1824.12|1830.69|1824.19|1830.49|1823.99|21
1616031490000|2021-03-18 01:38:10|1830.65|1824.15|1830.77|1824.27|1830.8|1824.3|1830.65|1824.15|17
1616031500000|2021-03-18 01:38:20|1830.8|1824.3|1830.45|1823.95|1830.82|1824.32|1830.32|1823.82|28
1616031510000|2021-03-18 01:38:30|1830.44|1823.94|1830.39|1823.89|1830.54|1824.04|1830.31|1823.81|23
1616031520000|2021-03-18 01:38:40|1830.36|1823.86|1830.32|1823.82|1830.36|1823.86|1829.98|1823.48|27
1616031530000|2021-03-18 01:38:50|1830.33|1823.83|1830|1823.5|1830.53|1824.03|1830|1823.5|25
1616031540000|2021-03-18 01:39:00|1829.96|1823.46|1830.53|1824.03|1830.53|1824.03|1829.92|1823.42|27
1616031550000|2021-03-18 01:39:10|1830.52|1824.02|1830.59|1824.09|1830.59|1824.09|1830.46|1823.96|25
1616031560000|2021-03-18 01:39:20|1830.56|1824.06|1830.85|1824.35|1830.9|1824.4|1830.44|1823.94|26
1616031570000|2021-03-18 01:39:30|1830.77|1824.27|1831.09|1824.59|1831.17|1824.67|1830.76|1824.26|18
1616031580000|2021-03-18 01:39:40|1831|1824.5|1830.37|1823.87|1831|1824.5|1830.33|1823.83|32
1616031590000|2021-03-18 01:39:50|1830.36|1823.86|1830.33|1823.83|1830.36|1823.86|1830.33|1823.83|13
1616031600000|2021-03-18 01:40:00|1830.3|1823.8|1830.52|1824.02|1831.19|1824.69|1830.29|1823.79|28
1616031610000|2021-03-18 01:40:10|1830.5|1824|1830.46|1823.96|1830.62|1824.12|1830.33|1823.83|32
1616031620000|2021-03-18 01:40:20|1830.38|1823.88|1830.4|1823.9|1830.42|1823.92|1830.3|1823.8|26
1616031630000|2021-03-18 01:40:30|1830.41|1823.91|1830.34|1823.84|1830.55|1824.05|1830.27|1823.77|20
1616031640000|2021-03-18 01:40:40|1830.4|1823.9|1830.36|1823.86|1830.41|1823.91|1830.31|1823.81|31
1616031650000|2021-03-18 01:40:50|1830.33|1823.83|1830.26|1823.76|1830.36|1823.86|1830.17|1823.67|18
1616031660000|2021-03-18 01:41:00|1830.19|1823.69|1830.93|1824.43|1830.97|1824.47|1830.19|1823.69|33
1616031670000|2021-03-18 01:41:10|1830.94|1824.44|1830.74|1824.24|1831.03|1824.53|1830.69|1824.19|26
1616031680000|2021-03-18 01:41:20|1830.72|1824.22|1830.88|1824.38|1830.88|1824.38|1830.55|1824.05|33
1616031690000|2021-03-18 01:41:30|1830.86|1824.36|1830.93|1824.43|1830.94|1824.44|1830.79|1824.29|25
1616031700000|2021-03-18 01:41:40|1830.94|1824.44|1830.77|1824.27|1830.97|1824.47|1830.61|1824.11|27
1616031710000|2021-03-18 01:41:50|1830.85|1824.35|1831.09|1824.59|1831.1|1824.6|1830.85|1824.35|17
1616031720000|2021-03-18 01:42:00|1831.15|1824.65|1831.43|1824.93|1831.72|1825.22|1831.15|1824.65|16
1616031730000|2021-03-18 01:42:10|1831.66|1825.16|1831.71|1825.21|1831.72|1825.22|1831.43|1824.93|27
1616031740000|2021-03-18 01:42:20|1831.72|1825.22|1832.03|1825.53|1832.03|1825.53|1831.66|1825.16|30
1616031750000|2021-03-18 01:42:30|1832.05|1825.55|1832.4|1825.9|1832.41|1825.91|1832.05|1825.55|26
1616031760000|2021-03-18 01:42:40|1832.39|1825.89|1832.77|1826.27|1832.77|1826.27|1832.3|1825.8|15
1616031770000|2021-03-18 01:42:50|1832.75|1826.25|1832.92|1826.42|1832.92|1826.42|1832.73|1826.23|30
1616031780000|2021-03-18 01:43:00|1832.95|1826.45|1832.95|1826.45|1832.98|1826.48|1832.91|1826.41|22
1616031790000|2021-03-18 01:43:10|1832.93|1826.43|1832|1825.5|1832.96|1826.46|1831.98|1825.48|24
1616031800000|2021-03-18 01:43:20|1832.02|1825.52|1832.04|1825.54|1832.12|1825.62|1831.94|1825.44|25
1616031810000|2021-03-18 01:43:30|1832.08|1825.58|1831.79|1825.29|1832.12|1825.62|1831.79|1825.29|31
1616031820000|2021-03-18 01:43:40|1831.73|1825.23|1831.27|1824.77|1831.73|1825.23|1831.24|1824.74|19
1616031830000|2021-03-18 01:43:50|1831.28|1824.78|1831.36|1824.86|1831.43|1824.93|1831.23|1824.73|22
1616031840000|2021-03-18 01:44:00|1831.31|1824.81|1831.21|1824.71|1831.31|1824.81|1830.64|1824.14|35
1616031850000|2021-03-18 01:44:10|1831.15|1824.65|1830.65|1824.15|1831.16|1824.66|1830.55|1824.05|20
1616031860000|2021-03-18 01:44:20|1830.68|1824.18|1830.64|1824.14|1830.7|1824.2|1830.59|1824.09|27
1616031870000|2021-03-18 01:44:30|1830.63|1824.13|1830.11|1823.61|1830.71|1824.21|1830.11|1823.61|31
1616031880000|2021-03-18 01:44:40|1830.12|1823.62|1829.78|1823.28|1830.14|1823.64|1829.78|1823.28|24
1616031890000|2021-03-18 01:44:50|1829.81|1823.31|1829.77|1823.27|1830.05|1823.55|1829.59|1823.09|26
1616031900000|2021-03-18 01:45:00|1829.78|1823.28|1828.87|1822.37|1829.79|1823.29|1828.85|1822.35|34
1616031910000|2021-03-18 01:45:10|1828.84|1822.34|1828.52|1822.02|1829|1822.5|1828.52|1822.02|29
1616031920000|2021-03-18 01:45:20|1828.54|1822.04|1828.31|1821.81|1828.56|1822.06|1828.29|1821.79|23
1616031930000|2021-03-18 01:45:30|1828.37|1821.87|1828.49|1821.99|1828.67|1822.17|1828.37|1821.87|36
1616031940000|2021-03-18 01:45:40|1828.48|1821.98|1828.11|1821.61|1828.48|1821.98|1828.07|1821.57|27
1616031950000|2021-03-18 01:45:50|1828.07|1821.57|1828.15|1821.65|1828.33|1821.83|1828.07|1821.57|20
1616031960000|2021-03-18 01:46:00|1828.16|1821.66|1828.05|1821.55|1828.24|1821.74|1827.92|1821.42|19
1616031970000|2021-03-18 01:46:10|1828.01|1821.51|1827.69|1821.19|1828.04|1821.54|1827.68|1821.18|19
1616031980000|2021-03-18 01:46:20|1827.7|1821.2|1827.24|1820.74|1827.7|1821.2|1827.24|1820.74|21
1616031990000|2021-03-18 01:46:30|1827.18|1820.68|1827.29|1820.79|1827.38|1820.88|1827.04|1820.54|31
1616032000000|2021-03-18 01:46:40|1827.43|1820.93|1826.99|1820.49|1827.5|1821|1826.97|1820.47|35
1616032010000|2021-03-18 01:46:50|1826.96|1820.46|1826.75|1820.25|1826.96|1820.46|1826.74|1820.24|31
1616032020000|2021-03-18 01:47:00|1826.74|1820.24|1827.4|1820.9|1827.4|1820.9|1826.74|1820.24|28
1616032030000|2021-03-18 01:47:10|1827.44|1820.94|1826.61|1820.11|1827.95|1821.45|1826.61|1820.11|27
1616032040000|2021-03-18 01:47:20|1826.62|1820.12|1826.55|1820.05|1826.62|1820.12|1826.34|1819.84|33
1616032050000|2021-03-18 01:47:30|1826.51|1820.01|1826.58|1820.08|1826.6|1820.1|1826.21|1819.71|23
1616032060000|2021-03-18 01:47:40|1826.61|1820.11|1826.98|1820.48|1826.98|1820.48|1826.53|1820.03|25
1616032070000|2021-03-18 01:47:50|1827|1820.5|1827.28|1820.78|1827.28|1820.78|1826.98|1820.48|15
1616032080000|2021-03-18 01:48:00|1827.33|1820.83|1827.38|1820.88|1827.39|1820.89|1827.26|1820.76|15
1616032090000|2021-03-18 01:48:10|1827.36|1820.86|1827.16|1820.66|1827.46|1820.96|1827.13|1820.63|26
1616032100000|2021-03-18 01:48:20|1827.32|1820.82|1827.87|1821.37|1827.9|1821.4|1827.16|1820.66|27
1616032110000|2021-03-18 01:48:30|1827.93|1821.43|1826.93|1820.43|1827.94|1821.44|1826.92|1820.42|27
1616032120000|2021-03-18 01:48:40|1826.99|1820.49|1826.62|1820.12|1826.99|1820.49|1826.6|1820.1|25
1616032130000|2021-03-18 01:48:50|1826.63|1820.13|1826.37|1819.87|1826.63|1820.13|1826.18|1819.68|25
1616032140000|2021-03-18 01:49:00|1826.49|1819.99|1826.33|1819.83|1826.68|1820.18|1826.33|1819.83|35
1616032150000|2021-03-18 01:49:10|1826.28|1819.78|1826.25|1819.75|1826.29|1819.79|1826.22|1819.72|18
1616032160000|2021-03-18 01:49:20|1826.22|1819.72|1826.19|1819.69|1826.22|1819.72|1826.15|1819.65|18
1616032170000|2021-03-18 01:49:30|1826.2|1819.7|1826|1819.5|1826.2|1819.7|1825.97|1819.47|14
1616032180000|2021-03-18 01:49:40|1826.03|1819.53|1825.94|1819.44|1826.14|1819.64|1825.87|1819.37|33
1616032190000|2021-03-18 01:49:50|1825.88|1819.38|1825.31|1818.81|1825.88|1819.38|1825.31|1818.81|33
1616032200000|2021-03-18 01:50:00|1825.34|1818.84|1827.61|1821.11|1827.7|1821.2|1825.24|1818.74|35
1616032210000|2021-03-18 01:50:10|1827.53|1821.03|1827.87|1821.37|1827.88|1821.38|1827.35|1820.85|36
1616032220000|2021-03-18 01:50:20|1827.9|1821.4|1827.97|1821.47|1827.97|1821.47|1827.5|1821|34
1616032230000|2021-03-18 01:50:30|1828.02|1821.52|1828.75|1822.25|1828.77|1822.27|1827.98|1821.48|30
1616032240000|2021-03-18 01:50:40|1828.73|1822.23|1828.97|1822.47|1828.97|1822.47|1828.73|1822.23|32
1616032250000|2021-03-18 01:50:50|1828.9|1822.4|1829.12|1822.62|1829.15|1822.65|1828.88|1822.38|32
1616032260000|2021-03-18 01:51:00|1829.14|1822.64|1829.4|1822.9|1829.43|1822.93|1829.14|1822.64|33
1616032270000|2021-03-18 01:51:10|1829.39|1822.89|1830.33|1823.83|1830.43|1823.93|1829.37|1822.87|33
1616032280000|2021-03-18 01:51:20|1830.37|1823.87|1830.93|1824.43|1831.01|1824.51|1830.37|1823.87|28
1616032290000|2021-03-18 01:51:30|1830.91|1824.41|1831.46|1824.96|1831.67|1825.17|1830.91|1824.41|37
1616032300000|2021-03-18 01:51:40|1831.49|1824.99|1831.56|1825.06|1831.71|1825.21|1831.41|1824.91|31
1616032310000|2021-03-18 01:51:50|1831.65|1825.15|1831.57|1825.07|1831.71|1825.21|1831.57|1825.07|14
1616032320000|2021-03-18 01:52:00|1831.56|1825.06|1831.8|1825.3|1831.81|1825.31|1831.49|1824.99|19
1616032330000|2021-03-18 01:52:10|1831.77|1825.27|1831.1|1824.6|1831.77|1825.27|1831.1|1824.6|28
1616032340000|2021-03-18 01:52:20|1831.16|1824.66|1831.05|1824.55|1831.31|1824.81|1831.05|1824.55|29
1616032350000|2021-03-18 01:52:30|1831.04|1824.54|1831.85|1825.35|1831.86|1825.36|1830.88|1824.38|34
1616032360000|2021-03-18 01:52:40|1831.98|1825.48|1832.35|1825.85|1832.36|1825.86|1831.94|1825.44|27
1616032370000|2021-03-18 01:52:50|1832.37|1825.87|1832.65|1826.15|1832.71|1826.21|1832.3|1825.8|29
1616032380000|2021-03-18 01:53:00|1832.62|1826.12|1831.96|1825.46|1832.62|1826.12|1831.56|1825.06|31
1616032390000|2021-03-18 01:53:10|1831.98|1825.48|1831.43|1824.93|1831.98|1825.48|1831.42|1824.92|26
1616032400000|2021-03-18 01:53:20|1831.42|1824.92|1831.81|1825.31|1831.96|1825.46|1831.42|1824.92|30
1616032410000|2021-03-18 01:53:30|1831.79|1825.29|1832.16|1825.66|1832.23|1825.73|1831.79|1825.29|28
1616032420000|2021-03-18 01:53:40|1832.2|1825.7|1832.26|1825.76|1832.27|1825.77|1832.08|1825.58|18
1616032430000|2021-03-18 01:53:50|1832.3|1825.8|1832.79|1826.29|1832.82|1826.32|1832.28|1825.78|22
1616032440000|2021-03-18 01:54:00|1832.82|1826.32|1832.08|1825.58|1832.82|1826.32|1832.07|1825.57|22
1616032450000|2021-03-18 01:54:10|1832.09|1825.59|1832.28|1825.78|1832.31|1825.81|1832.06|1825.56|33
1616032460000|2021-03-18 01:54:20|1832.27|1825.77|1833.88|1827.38|1833.91|1827.41|1832.26|1825.76|34
1616032470000|2021-03-18 01:54:30|1833.94|1827.44|1834.72|1828.22|1834.72|1828.22|1833.88|1827.38|24
1616032480000|2021-03-18 01:54:40|1834.74|1828.24|1834.94|1828.44|1834.99|1828.49|1834.69|1828.19|23
1616032490000|2021-03-18 01:54:50|1834.99|1828.49|1834.62|1828.12|1835.39|1828.89|1834.62|1828.12|29
1616032500000|2021-03-18 01:55:00|1834.53|1828.03|1834.97|1828.47|1835|1828.5|1834.4|1827.9|32
1616032510000|2021-03-18 01:55:10|1834.98|1828.48|1834.9|1828.4|1835.07|1828.57|1834.9|1828.4|26
1616032520000|2021-03-18 01:55:20|1834.8|1828.3|1835.02|1828.52|1835.09|1828.59|1834.39|1827.89|36
1616032530000|2021-03-18 01:55:30|1834.98|1828.48|1835.02|1828.52|1835.05|1828.55|1834.89|1828.39|16
1616032540000|2021-03-18 01:55:40|1835|1828.5|1834.81|1828.31|1835.02|1828.52|1834.62|1828.12|17
1616032550000|2021-03-18 01:55:50|1834.82|1828.32|1835.47|1828.97|1835.99|1829.49|1834.81|1828.31|33
1616032560000|2021-03-18 01:56:00|1835.4|1828.9|1834.98|1828.48|1835.49|1828.99|1834.89|1828.39|25
1616032570000|2021-03-18 01:56:10|1834.99|1828.49|1834.69|1828.19|1835.07|1828.57|1834.68|1828.18|34
1616032580000|2021-03-18 01:56:20|1834.71|1828.21|1834.23|1827.73|1834.73|1828.23|1834.21|1827.71|28
1616032590000|2021-03-18 01:56:30|1834.2|1827.7|1834.07|1827.57|1834.28|1827.78|1834.06|1827.56|26
1616032600000|2021-03-18 01:56:40|1834.08|1827.58|1833.61|1827.11|1834.17|1827.67|1833.4|1826.9|33
1616032610000|2021-03-18 01:56:50|1833.6|1827.1|1833.34|1826.84|1833.98|1827.48|1833.28|1826.78|33
1616032620000|2021-03-18 01:57:00|1833.38|1826.88|1833.35|1826.85|1833.38|1826.88|1833.01|1826.51|29
1616032630000|2021-03-18 01:57:10|1833.31|1826.81|1833.89|1827.39|1833.89|1827.39|1833.29|1826.79|24
1616032640000|2021-03-18 01:57:20|1833.86|1827.36|1833.93|1827.43|1834.26|1827.76|1833.85|1827.35|25
1616032650000|2021-03-18 01:57:30|1833.89|1827.39|1834.45|1827.95|1834.45|1827.95|1833.84|1827.34|28
1616032660000|2021-03-18 01:57:40|1834.41|1827.91|1834.16|1827.66|1834.46|1827.96|1834.12|1827.62|27
1616032670000|2021-03-18 01:57:50|1834.09|1827.59|1834.26|1827.76|1834.29|1827.79|1834|1827.5|30
1616032680000|2021-03-18 01:58:00|1834.25|1827.75|1834.24|1827.74|1834.3|1827.8|1834.22|1827.72|19
1616032690000|2021-03-18 01:58:10|1834.2|1827.7|1834.58|1828.08|1834.59|1828.09|1834.2|1827.7|20
1616032700000|2021-03-18 01:58:20|1834.59|1828.09|1834.32|1827.82|1834.61|1828.11|1834.32|1827.82|20
1616032710000|2021-03-18 01:58:30|1834.33|1827.83|1833.78|1827.28|1834.33|1827.83|1833.73|1827.23|24
1616032720000|2021-03-18 01:58:40|1833.82|1827.32|1833.62|1827.12|1833.94|1827.44|1833.62|1827.12|32
1616032730000|2021-03-18 01:58:50|1833.61|1827.11|1833.65|1827.15|1833.73|1827.23|1833.57|1827.07|29
1616032740000|2021-03-18 01:59:00|1833.7|1827.2|1833.32|1826.82|1833.75|1827.25|1833.18|1826.68|24
1616032750000|2021-03-18 01:59:10|1833.19|1826.69|1832.9|1826.4|1833.48|1826.98|1832.9|1826.4|33
1616032760000|2021-03-18 01:59:20|1832.85|1826.35|1831.99|1825.49|1832.87|1826.37|1831.97|1825.47|35
1616032770000|2021-03-18 01:59:30|1831.98|1825.48|1832.63|1826.13|1832.73|1826.23|1831.96|1825.46|31
1616032780000|2021-03-18 01:59:40|1832.66|1826.16|1832.79|1826.29|1832.91|1826.41|1832.66|1826.16|24
1616032790000|2021-03-18 01:59:50|1832.77|1826.27|1832.84|1826.34|1832.85|1826.35|1832.7|1826.2|20
1616032800000|2021-03-18 02:00:00|1832.91|1826.41|1834.61|1828.11|1834.61|1828.11|1832.88|1826.38|32
1616032810000|2021-03-18 02:00:10|1834.66|1828.16|1835.51|1829.01|1835.53|1829.03|1834.66|1828.16|32
1616032820000|2021-03-18 02:00:20|1835.57|1829.07|1835.6|1829.1|1835.73|1829.23|1835.53|1829.03|24
1616032830000|2021-03-18 02:00:30|1835.64|1829.14|1835.59|1829.09|1835.64|1829.14|1835.51|1829.01|21
1616032840000|2021-03-18 02:00:40|1835.57|1829.07|1835.32|1828.82|1835.61|1829.11|1835.26|1828.76|27
1616032850000|2021-03-18 02:00:50|1835.29|1828.79|1835.3|1828.8|1835.39|1828.89|1835.26|1828.76|23
1616032860000|2021-03-18 02:01:00|1835.31|1828.81|1835.77|1829.27|1835.83|1829.33|1835.25|1828.75|27
1616032870000|2021-03-18 02:01:10|1835.78|1829.28|1835.4|1828.9|1835.8|1829.3|1835.24|1828.74|21
1616032880000|2021-03-18 02:01:20|1835.32|1828.82|1835.56|1829.06|1835.68|1829.18|1835.29|1828.79|31
1616032890000|2021-03-18 02:01:30|1835.61|1829.11|1835.04|1828.54|1835.76|1829.26|1835.04|1828.54|32
1616032900000|2021-03-18 02:01:40|1835.1|1828.6|1835.6|1829.1|1835.75|1829.25|1835.1|1828.6|26
1616032910000|2021-03-18 02:01:50|1835.62|1829.12|1835.8|1829.3|1835.8|1829.3|1835.59|1829.09|26
1616032920000|2021-03-18 02:02:00|1835.78|1829.28|1835.31|1828.81|1836.06|1829.56|1835.19|1828.69|30
1616032930000|2021-03-18 02:02:10|1835.37|1828.87|1836.08|1829.58|1836.14|1829.64|1835.37|1828.87|33
1616032940000|2021-03-18 02:02:20|1836.04|1829.54|1835.36|1828.86|1836.04|1829.54|1835.36|1828.86|26
1616032950000|2021-03-18 02:02:30|1835.33|1828.83|1835.61|1829.11|1835.73|1829.23|1835.33|1828.83|26
1616032960000|2021-03-18 02:02:40|1835.62|1829.12|1835.81|1829.31|1835.86|1829.36|1835.62|1829.12|24
1616032970000|2021-03-18 02:02:50|1835.78|1829.28|1835.79|1829.29|1835.84|1829.34|1835.71|1829.21|25
1616032980000|2021-03-18 02:03:00|1835.77|1829.27|1835.54|1829.04|1835.82|1829.32|1835.47|1828.97|24
1616032990000|2021-03-18 02:03:10|1835.64|1829.14|1835.67|1829.17|1835.86|1829.36|1835.64|1829.14|28
1616033000000|2021-03-18 02:03:20|1835.66|1829.16|1835.46|1828.96|1835.68|1829.18|1835.4|1828.9|31
1616033010000|2021-03-18 02:03:30|1835.64|1829.14|1835.88|1829.38|1835.88|1829.38|1835.64|1829.14|28
1616033020000|2021-03-18 02:03:40|1835.89|1829.39|1836.01|1829.51|1836.01|1829.51|1835.8|1829.3|29
1616033030000|2021-03-18 02:03:50|1836|1829.5|1835.78|1829.28|1836|1829.5|1835.75|1829.25|27
1616033040000|2021-03-18 02:04:00|1835.75|1829.25|1836|1829.5|1836|1829.5|1835.75|1829.25|25
1616033050000|2021-03-18 02:04:10|1836.04|1829.54|1835.92|1829.42|1836.06|1829.56|1835.92|1829.42|22
1616033060000|2021-03-18 02:04:20|1835.93|1829.43|1835.76|1829.26|1835.93|1829.43|1835.71|1829.21|21
1616033070000|2021-03-18 02:04:30|1835.77|1829.27|1835.71|1829.21|1835.86|1829.36|1835.71|1829.21|20
1616033080000|2021-03-18 02:04:40|1835.77|1829.27|1835.65|1829.15|1835.81|1829.31|1835.55|1829.05|29
1616033090000|2021-03-18 02:04:50|1835.64|1829.14|1835.74|1829.24|1835.74|1829.24|1835.6|1829.1|17
1616033100000|2021-03-18 02:05:00|1835.72|1829.22|1835|1828.5|1835.73|1829.23|1834.98|1828.48|25
1616033110000|2021-03-18 02:05:10|1835.04|1828.54|1835.22|1828.72|1835.25|1828.75|1835.01|1828.51|27
1616033120000|2021-03-18 02:05:20|1835.16|1828.66|1835.29|1828.79|1835.32|1828.82|1834.8|1828.3|29
1616033130000|2021-03-18 02:05:30|1835.26|1828.76|1835.2|1828.7|1835.29|1828.79|1834.95|1828.45|30
1616033140000|2021-03-18 02:05:40|1835.19|1828.69|1835.29|1828.79|1835.32|1828.82|1835.19|1828.69|24
1616033150000|2021-03-18 02:05:50|1835.25|1828.75|1834.93|1828.43|1835.29|1828.79|1834.91|1828.41|29
1616033160000|2021-03-18 02:06:00|1834.69|1828.19|1834.83|1828.33|1835.07|1828.57|1834.68|1828.18|28
1616033170000|2021-03-18 02:06:10|1834.87|1828.37|1834.62|1828.12|1834.87|1828.37|1834.55|1828.05|19
1616033180000|2021-03-18 02:06:20|1834.63|1828.13|1834.89|1828.39|1834.93|1828.43|1834.63|1828.13|19
1616033190000|2021-03-18 02:06:30|1834.93|1828.43|1835.72|1829.22|1835.74|1829.24|1834.92|1828.42|31
1616033200000|2021-03-18 02:06:40|1835.73|1829.23|1835.76|1829.26|1835.78|1829.28|1835.69|1829.19|27
1616033210000|2021-03-18 02:06:50|1835.67|1829.17|1835.66|1829.16|1835.69|1829.19|1835.62|1829.12|24
1616033220000|2021-03-18 02:07:00|1835.65|1829.15|1835.76|1829.26|1835.8|1829.3|1835.65|1829.15|22
1616033230000|2021-03-18 02:07:10|1835.82|1829.32|1835.79|1829.29|1835.91|1829.41|1835.69|1829.19|27
1616033240000|2021-03-18 02:07:20|1835.68|1829.18|1835.46|1828.96|1835.75|1829.25|1835.45|1828.95|24
1616033250000|2021-03-18 02:07:30|1835.47|1828.97|1835.22|1828.72|1835.51|1829.01|1835.14|1828.64|27
1616033260000|2021-03-18 02:07:40|1835.24|1828.74|1835.44|1828.94|1835.46|1828.96|1835.23|1828.73|30
1616033270000|2021-03-18 02:07:50|1835.46|1828.96|1835.44|1828.94|1835.51|1829.01|1835.4|1828.9|15
1616033280000|2021-03-18 02:08:00|1835.43|1828.93|1835.32|1828.82|1835.54|1829.04|1835.32|1828.82|21
1616033290000|2021-03-18 02:08:10|1835.27|1828.77|1834.86|1828.36|1835.3|1828.8|1834.8|1828.3|18
1616033300000|2021-03-18 02:08:20|1834.85|1828.35|1834.94|1828.44|1834.98|1828.48|1834.82|1828.32|10
1616033310000|2021-03-18 02:08:30|1834.96|1828.46|1834.9|1828.4|1834.96|1828.46|1834.74|1828.24|25
1616033320000|2021-03-18 02:08:40|1834.91|1828.41|1834.45|1827.95|1834.98|1828.48|1834.45|1827.95|18
1616033330000|2021-03-18 02:08:50|1834.44|1827.94|1833.58|1827.08|1834.5|1828|1833.56|1827.06|28
1616033340000|2021-03-18 02:09:00|1833.61|1827.11|1834.27|1827.77|1834.27|1827.77|1833.51|1827.01|28
1616033350000|2021-03-18 02:09:10|1834.28|1827.78|1834.25|1827.75|1834.39|1827.89|1834.18|1827.68|24
1616033360000|2021-03-18 02:09:20|1834.24|1827.74|1834.17|1827.67|1834.28|1827.78|1834.17|1827.67|19
1616033370000|2021-03-18 02:09:30|1834.1|1827.6|1834.09|1827.59|1834.1|1827.6|1833.79|1827.29|32
1616033380000|2021-03-18 02:09:40|1834.07|1827.57|1834.28|1827.78|1834.3|1827.8|1834.07|1827.57|22
1616033390000|2021-03-18 02:09:50|1834.26|1827.76|1834.33|1827.83|1834.38|1827.88|1834.23|1827.73|24
1616033400000|2021-03-18 02:10:00|1834.35|1827.85|1835|1828.5|1835|1828.5|1834.35|1827.85|28
1616033410000|2021-03-18 02:10:10|1834.95|1828.45|1834.96|1828.46|1835.01|1828.51|1834.89|1828.39|21
1616033420000|2021-03-18 02:10:20|1834.93|1828.43|1835.26|1828.76|1835.26|1828.76|1834.93|1828.43|27
1616033430000|2021-03-18 02:10:30|1835.25|1828.75|1835.03|1828.53|1835.25|1828.75|1834.97|1828.47|28
1616033440000|2021-03-18 02:10:40|1835.02|1828.52|1835.82|1829.32|1835.86|1829.36|1835|1828.5|31
1616033450000|2021-03-18 02:10:50|1835.84|1829.34|1835.73|1829.23|1835.84|1829.34|1835.67|1829.17|30
1616033460000|2021-03-18 02:11:00|1835.7|1829.2|1834.8|1828.3|1835.7|1829.2|1834.75|1828.25|19
1616033470000|2021-03-18 02:11:10|1834.78|1828.28|1834.83|1828.33|1834.83|1828.33|1834.77|1828.27|5
1616033480000|2021-03-18 02:11:20|1834.89|1828.39|1835.31|1828.81|1835.38|1828.88|1834.89|1828.39|28
1616033490000|2021-03-18 02:11:30|1835.27|1828.77|1836.25|1829.75|1836.3|1829.8|1835.25|1828.75|31
1616033500000|2021-03-18 02:11:40|1836.33|1829.83|1836.45|1829.95|1836.51|1830.01|1836.32|1829.82|30
1616033510000|2021-03-18 02:11:50|1836.36|1829.86|1836.2|1829.7|1836.47|1829.97|1836.04|1829.54|35
1616033520000|2021-03-18 02:12:00|1836.17|1829.67|1836.34|1829.84|1836.46|1829.96|1835.7|1829.2|30
1616033530000|2021-03-18 02:12:10|1836.38|1829.88|1836.17|1829.67|1836.38|1829.88|1836.14|1829.64|25
1616033540000|2021-03-18 02:12:20|1836.56|1830.06|1837.66|1831.16|1837.66|1831.16|1836.56|1830.06|28
1616033550000|2021-03-18 02:12:30|1837.65|1831.15|1837.77|1831.27|1837.82|1831.32|1837.58|1831.08|25
1616033560000|2021-03-18 02:12:40|1837.79|1831.29|1837.93|1831.43|1837.94|1831.44|1837.78|1831.28|16
1616033570000|2021-03-18 02:12:50|1837.94|1831.44|1838.71|1832.21|1838.77|1832.27|1837.94|1831.44|23
1616033580000|2021-03-18 02:13:00|1838.75|1832.25|1839.51|1833.01|1839.51|1833.01|1838.71|1832.21|35
1616033590000|2021-03-18 02:13:10|1840.44|1833.94|1840.29|1833.79|1840.64|1834.14|1840.28|1833.78|25
1616033600000|2021-03-18 02:13:20|1840.3|1833.8|1840.78|1834.28|1840.99|1834.49|1840.3|1833.8|35
1616033610000|2021-03-18 02:13:30|1840.76|1834.26|1840.93|1834.43|1840.93|1834.43|1840.7|1834.2|35
1616033620000|2021-03-18 02:13:40|1840.99|1834.49|1840.99|1834.49|1841.03|1834.53|1840.9|1834.4|29
1616033630000|2021-03-18 02:13:50|1841|1834.5|1840.9|1834.4|1841.17|1834.67|1840.89|1834.39|32
1616033640000|2021-03-18 02:14:00|1840.89|1834.39|1841.14|1834.64|1841.14|1834.64|1840.88|1834.38|30
1616033650000|2021-03-18 02:14:10|1841.16|1834.66|1840.97|1834.47|1841.16|1834.66|1840.82|1834.32|26
1616033660000|2021-03-18 02:14:20|1840.8|1834.3|1840.79|1834.29|1840.84|1834.34|1840.4|1833.9|35
1616033670000|2021-03-18 02:14:30|1840.82|1834.32|1840.98|1834.48|1840.98|1834.48|1840.81|1834.31|27
1616033680000|2021-03-18 02:14:40|1840.95|1834.45|1840.89|1834.39|1840.97|1834.47|1840.8|1834.3|27
1616033690000|2021-03-18 02:14:50|1840.88|1834.38|1840.88|1834.38|1840.95|1834.45|1840.82|1834.32|26
1616033700000|2021-03-18 02:15:00|1840.89|1834.39|1840.85|1834.35|1840.97|1834.47|1840.78|1834.28|20
1616033710000|2021-03-18 02:15:10|1840.88|1834.38|1840.82|1834.32|1840.95|1834.45|1840.82|1834.32|29
1616033720000|2021-03-18 02:15:20|1840.88|1834.38|1840.67|1834.17|1840.96|1834.46|1840.56|1834.06|27
1616033730000|2021-03-18 02:15:30|1840.66|1834.16|1840.24|1833.74|1840.7|1834.2|1840.24|1833.74|26
1616033740000|2021-03-18 02:15:40|1840.16|1833.66|1840.24|1833.74|1840.24|1833.74|1839.92|1833.42|18
1616033750000|2021-03-18 02:15:50|1840.12|1833.62|1840.36|1833.86|1840.36|1833.86|1840.07|1833.57|29
1616033760000|2021-03-18 02:16:00|1840.3|1833.8|1839.71|1833.21|1840.34|1833.84|1839.62|1833.12|26
1616033770000|2021-03-18 02:16:10|1839.73|1833.23|1839.84|1833.34|1840.05|1833.55|1839.6|1833.1|27
1616033780000|2021-03-18 02:16:20|1839.79|1833.29|1839.98|1833.48|1840.1|1833.6|1839.76|1833.26|30
1616033790000|2021-03-18 02:16:30|1839.99|1833.49|1839.89|1833.39|1840.09|1833.59|1839.89|1833.39|34
1616033800000|2021-03-18 02:16:40|1839.91|1833.41|1840.2|1833.7|1840.45|1833.95|1839.9|1833.4|35
1616033810000|2021-03-18 02:16:50|1840.12|1833.62|1840.06|1833.56|1840.12|1833.62|1839.84|1833.34|32
1616033820000|2021-03-18 02:17:00|1840.05|1833.55|1839.95|1833.45|1840.06|1833.56|1839.94|1833.44|25
1616033830000|2021-03-18 02:17:10|1839.94|1833.44|1840.02|1833.52|1840.07|1833.57|1839.92|1833.42|27
1616033840000|2021-03-18 02:17:20|1839.98|1833.48|1840.29|1833.79|1840.29|1833.79|1839.91|1833.41|30
1616033850000|2021-03-18 02:17:30|1840.26|1833.76|1840.19|1833.69|1840.57|1834.07|1840.19|1833.69|37
1616033860000|2021-03-18 02:17:40|1840.2|1833.7|1839.65|1833.15|1840.24|1833.74|1839.62|1833.12|34
1616033870000|2021-03-18 02:17:50|1839.62|1833.12|1839.86|1833.36|1839.92|1833.42|1839.49|1832.99|33
1616033880000|2021-03-18 02:18:00|1839.84|1833.34|1839.81|1833.31|1839.93|1833.43|1839.78|1833.28|26
1616033890000|2021-03-18 02:18:10|1839.82|1833.32|1839.75|1833.25|1839.83|1833.33|1839.63|1833.13|29
1616033900000|2021-03-18 02:18:20|1839.74|1833.24|1840.04|1833.54|1840.04|1833.54|1839.62|1833.12|24
1616033910000|2021-03-18 02:18:30|1840.11|1833.61|1839.82|1833.32|1840.12|1833.62|1839.8|1833.3|30
1616033920000|2021-03-18 02:18:40|1839.81|1833.31|1840.09|1833.59|1840.14|1833.64|1839.78|1833.28|30
1616033930000|2021-03-18 02:18:50|1840.1|1833.6|1839.99|1833.49|1840.15|1833.65|1839.9|1833.4|35
1616033940000|2021-03-18 02:19:00|1839.96|1833.46|1840.31|1833.81|1840.31|1833.81|1839.86|1833.36|32
1616033950000|2021-03-18 02:19:10|1840.29|1833.79|1839.14|1832.64|1840.31|1833.81|1839.09|1832.59|27
1616033960000|2021-03-18 02:19:20|1839.21|1832.71|1839.66|1833.16|1839.78|1833.28|1839.21|1832.71|32
1616033970000|2021-03-18 02:19:30|1839.65|1833.15|1839.17|1832.67|1839.65|1833.15|1838.89|1832.39|28
1616033980000|2021-03-18 02:19:40|1839.18|1832.68|1839.35|1832.85|1839.49|1832.99|1839.18|1832.68|35
1616033990000|2021-03-18 02:19:50|1839.33|1832.83|1839.48|1832.98|1839.55|1833.05|1838.77|1832.27|29
1616034000000|2021-03-18 02:20:00|1839.68|1833.18|1839.71|1833.21|1839.79|1833.29|1839.66|1833.16|22
1616034010000|2021-03-18 02:20:10|1839.69|1833.19|1839.11|1832.61|1839.69|1833.19|1839.05|1832.55|31
1616034020000|2021-03-18 02:20:20|1839.12|1832.62|1839.21|1832.71|1839.22|1832.72|1839.04|1832.54|23
1616034030000|2021-03-18 02:20:30|1839.19|1832.69|1839.08|1832.58|1839.26|1832.76|1839.01|1832.51|28
1616034040000|2021-03-18 02:20:40|1839.06|1832.56|1839.14|1832.64|1839.18|1832.68|1839.05|1832.55|35
1616034050000|2021-03-18 02:20:50|1839.22|1832.72|1838.46|1831.96|1839.22|1832.72|1838.36|1831.86|33
1616034060000|2021-03-18 02:21:00|1838.45|1831.95|1838.42|1831.92|1838.47|1831.97|1838.35|1831.85|31
1616034070000|2021-03-18 02:21:10|1838.4|1831.9|1838.19|1831.69|1838.77|1832.27|1838.13|1831.63|30
1616034080000|2021-03-18 02:21:20|1838.15|1831.65|1838.76|1832.26|1838.77|1832.27|1838.05|1831.55|30
1616034090000|2021-03-18 02:21:30|1838.89|1832.39|1839.04|1832.54|1839.13|1832.63|1838.8|1832.3|29
1616034100000|2021-03-18 02:21:40|1839.13|1832.63|1838.95|1832.45|1839.13|1832.63|1838.87|1832.37|27
1616034110000|2021-03-18 02:21:50|1838.94|1832.44|1838.63|1832.13|1839|1832.5|1838.56|1832.06|28
1616034120000|2021-03-18 02:22:00|1838.62|1832.12|1838.81|1832.31|1838.86|1832.36|1838.58|1832.08|23
1616034130000|2021-03-18 02:22:10|1838.8|1832.3|1838.67|1832.17|1838.83|1832.33|1838.53|1832.03|22
1616034140000|2021-03-18 02:22:20|1838.69|1832.19|1839.23|1832.73|1839.25|1832.75|1838.69|1832.19|23
1616034150000|2021-03-18 02:22:30|1839.22|1832.72|1839.48|1832.98|1839.69|1833.19|1839.2|1832.7|36
1616034160000|2021-03-18 02:22:40|1839.51|1833.01|1839.75|1833.25|1839.75|1833.25|1839.36|1832.86|31
1616034170000|2021-03-18 02:22:50|1839.74|1833.24|1839.79|1833.29|1839.81|1833.31|1839.52|1833.02|31
1616034180000|2021-03-18 02:23:00|1839.82|1833.32|1840.15|1833.65|1840.25|1833.75|1839.78|1833.28|28
1616034190000|2021-03-18 02:23:10|1840.19|1833.69|1839.61|1833.11|1840.2|1833.7|1839.6|1833.1|33
1616034200000|2021-03-18 02:23:20|1839.57|1833.07|1839.62|1833.12|1839.63|1833.13|1839.49|1832.99|27
1616034210000|2021-03-18 02:23:30|1839.57|1833.07|1838.33|1831.83|1839.57|1833.07|1838.28|1831.78|34
1616034220000|2021-03-18 02:23:40|1838.43|1831.93|1839|1832.5|1839.02|1832.52|1838.4|1831.9|30
1616034230000|2021-03-18 02:23:50|1838.95|1832.45|1838.96|1832.46|1839.06|1832.56|1838.92|1832.42|29
1616034240000|2021-03-18 02:24:00|1838.93|1832.43|1838.74|1832.24|1839.02|1832.52|1838.68|1832.18|32
1616034250000|2021-03-18 02:24:10|1838.68|1832.18|1838.59|1832.09|1838.77|1832.27|1838.56|1832.06|23
1616034260000|2021-03-18 02:24:20|1838.58|1832.08|1838.19|1831.69|1838.58|1832.08|1838.04|1831.54|31
1616034270000|2021-03-18 02:24:30|1838.23|1831.73|1838.29|1831.79|1838.3|1831.8|1838.2|1831.7|26
1616034280000|2021-03-18 02:24:40|1838.28|1831.78|1838.22|1831.72|1838.31|1831.81|1838.2|1831.7|29
1616034290000|2021-03-18 02:24:50|1838.21|1831.71|1838.28|1831.78|1838.31|1831.81|1838.21|1831.71|22
1616034300000|2021-03-18 02:25:00|1838.3|1831.8|1838.48|1831.98|1838.51|1832.01|1838.25|1831.75|15
1616034310000|2021-03-18 02:25:10|1838.5|1832|1838.46|1831.96|1838.56|1832.06|1838.42|1831.92|20
1616034320000|2021-03-18 02:25:20|1838.45|1831.95|1838.63|1832.13|1838.63|1832.13|1838.45|1831.95|15
1616034330000|2021-03-18 02:25:30|1838.65|1832.15|1838.66|1832.16|1838.7|1832.2|1838.62|1832.12|19
1616034340000|2021-03-18 02:25:40|1838.61|1832.11|1838.74|1832.24|1838.78|1832.28|1838.58|1832.08|27
1616034350000|2021-03-18 02:25:50|1838.75|1832.25|1839.65|1833.15|1839.92|1833.42|1838.7|1832.2|30
1616034360000|2021-03-18 02:26:00|1839.69|1833.19|1839.95|1833.45|1839.98|1833.48|1839.68|1833.18|37
1616034370000|2021-03-18 02:26:10|1840.01|1833.51|1840.51|1834.01|1840.51|1834.01|1839.96|1833.46|26
1616034380000|2021-03-18 02:26:20|1840.48|1833.98|1840.56|1834.06|1840.73|1834.23|1840.43|1833.93|24
1616034390000|2021-03-18 02:26:30|1840.53|1834.03|1840|1833.5|1840.63|1834.13|1839.87|1833.37|30
1616034400000|2021-03-18 02:26:40|1840.08|1833.58|1840.27|1833.77|1840.43|1833.93|1840.08|1833.58|33
1616034410000|2021-03-18 02:26:50|1840.23|1833.73|1840.37|1833.87|1840.38|1833.88|1840.12|1833.62|36
1616034420000|2021-03-18 02:27:00|1840.34|1833.84|1839.84|1833.34|1840.34|1833.84|1839.84|1833.34|18
1616034430000|2021-03-18 02:27:10|1839.82|1833.32|1840.09|1833.59|1840.19|1833.69|1839.77|1833.27|29
1616034440000|2021-03-18 02:27:20|1840.08|1833.58|1839.92|1833.42|1840.18|1833.68|1839.92|1833.42|31
1616034450000|2021-03-18 02:27:30|1839.93|1833.43|1839.99|1833.49|1840.06|1833.56|1839.92|1833.42|27
1616034460000|2021-03-18 02:27:40|1840|1833.5|1839.96|1833.46|1840.01|1833.51|1839.96|1833.46|21
1616034470000|2021-03-18 02:27:50|1839.98|1833.48|1840.03|1833.53|1840.11|1833.61|1839.96|1833.46|20
1616034480000|2021-03-18 02:28:00|1840.06|1833.56|1839.8|1833.3|1840.22|1833.72|1839.8|1833.3|30
1616034490000|2021-03-18 02:28:10|1839.81|1833.31|1840.09|1833.59|1840.11|1833.61|1839.71|1833.21|25
1616034500000|2021-03-18 02:28:20|1840.11|1833.61|1839.95|1833.45|1840.11|1833.61|1839.78|1833.28|19
1616034510000|2021-03-18 02:28:30|1839.94|1833.44|1839.42|1832.92|1840.06|1833.56|1839.37|1832.87|32
1616034520000|2021-03-18 02:28:40|1839.37|1832.87|1839.81|1833.31|1839.84|1833.34|1839.37|1832.87|32
1616034530000|2021-03-18 02:28:50|1839.79|1833.29|1839.65|1833.15|1839.82|1833.32|1839.6|1833.1|27
1616034540000|2021-03-18 02:29:00|1839.66|1833.16|1840.13|1833.63|1840.15|1833.65|1839.65|1833.15|25
1616034550000|2021-03-18 02:29:10|1840.14|1833.64|1840.29|1833.79|1840.3|1833.8|1840.11|1833.61|20
1616034560000|2021-03-18 02:29:20|1840.28|1833.78|1840.33|1833.83|1840.49|1833.99|1840.18|1833.68|28
1616034570000|2021-03-18 02:29:30|1840.34|1833.84|1840.36|1833.86|1840.43|1833.93|1840.28|1833.78|23
1616034580000|2021-03-18 02:29:40|1840.39|1833.89|1840.42|1833.92|1840.46|1833.96|1840.36|1833.86|27
1616034590000|2021-03-18 02:29:50|1840.36|1833.86|1840.41|1833.91|1840.43|1833.93|1840.36|1833.86|24
1616034600000|2021-03-18 02:30:00|1840.42|1833.92|1840.75|1834.25|1840.77|1834.27|1840.37|1833.87|28
1616034610000|2021-03-18 02:30:10|1840.77|1834.27|1840.82|1834.32|1840.89|1834.39|1840.74|1834.24|30
1616034620000|2021-03-18 02:30:20|1840.84|1834.34|1841.21|1834.71|1841.24|1834.74|1840.79|1834.29|31
1616034630000|2021-03-18 02:30:30|1841.33|1834.83|1844.9|1838.4|1845.08|1838.58|1841.33|1834.83|37
1616034640000|2021-03-18 02:30:40|1844.79|1838.29|1845.93|1839.43|1846.02|1839.52|1844.72|1838.22|35
1616034650000|2021-03-18 02:30:50|1845.89|1839.39|1846.33|1839.83|1846.38|1839.88|1845.89|1839.39|34
1616034660000|2021-03-18 02:31:00|1846.43|1839.93|1847.24|1840.74|1847.28|1840.78|1846.38|1839.88|28
1616034670000|2021-03-18 02:31:10|1847.26|1840.76|1847.58|1841.08|1847.59|1841.09|1847.26|1840.76|22
1616034680000|2021-03-18 02:31:20|1847.57|1841.07|1849.25|1842.75|1849.25|1842.75|1847.57|1841.07|28
1616034690000|2021-03-18 02:31:30|1849.21|1842.71|1849.06|1842.56|1849.3|1842.8|1848.97|1842.47|29
1616034700000|2021-03-18 02:31:40|1849.08|1842.58|1847.1|1840.6|1849.11|1842.61|1847.1|1840.6|32
1616034710000|2021-03-18 02:31:50|1847.09|1840.59|1845.6|1839.1|1847.09|1840.59|1845.55|1839.05|37
1616034720000|2021-03-18 02:32:00|1845.62|1839.12|1843.68|1837.18|1845.66|1839.16|1843.5|1837|38
1616034730000|2021-03-18 02:32:10|1843.87|1837.37|1843.73|1837.23|1844.18|1837.68|1843.61|1837.11|38
1616034740000|2021-03-18 02:32:20|1843.72|1837.22|1843.81|1837.31|1843.96|1837.46|1843.62|1837.12|28
1616034750000|2021-03-18 02:32:30|1843.82|1837.32|1843.84|1837.34|1843.93|1837.43|1843.79|1837.29|27
1616034760000|2021-03-18 02:32:40|1843.83|1837.33|1844.01|1837.51|1844.05|1837.55|1843.8|1837.3|25
1616034770000|2021-03-18 02:32:50|1843.95|1837.45|1843.36|1836.86|1844.06|1837.56|1843.21|1836.71|27
1616034780000|2021-03-18 02:33:00|1843.4|1836.9|1844.92|1838.42|1844.95|1838.45|1843.37|1836.87|37
1616034790000|2021-03-18 02:33:10|1844.91|1838.41|1844.64|1838.14|1845.33|1838.83|1844.64|1838.14|29
1616034800000|2021-03-18 02:33:20|1844.59|1838.09|1844.91|1838.41|1845.05|1838.55|1844.5|1838|32
1616034810000|2021-03-18 02:33:30|1844.89|1838.39|1844.9|1838.4|1844.91|1838.41|1844.7|1838.2|24
1616034820000|2021-03-18 02:33:40|1844.87|1838.37|1844.2|1837.7|1844.87|1838.37|1844.2|1837.7|20
1616034830000|2021-03-18 02:33:50|1844.22|1837.72|1844.4|1837.9|1844.46|1837.96|1844.22|1837.72|19
1616034840000|2021-03-18 02:34:00|1844.39|1837.89|1843.64|1837.14|1844.39|1837.89|1843.45|1836.95|28
1616034850000|2021-03-18 02:34:10|1843.61|1837.11|1843.56|1837.06|1843.93|1837.43|1843.41|1836.91|28
1616034860000|2021-03-18 02:34:20|1843.61|1837.11|1843.58|1837.08|1843.64|1837.14|1843.4|1836.9|33
1616034870000|2021-03-18 02:34:30|1843.57|1837.07|1843.29|1836.79|1843.58|1837.08|1843.23|1836.73|23
1616034880000|2021-03-18 02:34:40|1843.33|1836.83|1843.24|1836.74|1843.34|1836.84|1843.17|1836.67|23
1616034890000|2021-03-18 02:34:50|1843.22|1836.72|1845.27|1838.77|1846.91|1840.41|1843.21|1836.71|36
1616034900000|2021-03-18 02:35:00|1845.38|1838.88|1846.34|1839.84|1846.5|1840|1845.35|1838.85|34
1616034910000|2021-03-18 02:35:10|1846.48|1839.98|1846.57|1840.07|1846.59|1840.09|1846.1|1839.6|36
1616034920000|2021-03-18 02:35:20|1846.67|1840.17|1845.8|1839.3|1846.7|1840.2|1845.69|1839.19|38
1616034930000|2021-03-18 02:35:30|1845.75|1839.25|1845.98|1839.48|1846.31|1839.81|1845.75|1839.25|34
1616034940000|2021-03-18 02:35:40|1846.03|1839.53|1846.77|1840.27|1846.77|1840.27|1845.6|1839.1|33
1616034950000|2021-03-18 02:35:50|1846.71|1840.21|1847.07|1840.57|1847.11|1840.61|1846.59|1840.09|30
1616034960000|2021-03-18 02:36:00|1847.05|1840.55|1847.09|1840.59|1847.17|1840.67|1847.02|1840.52|32
1616034970000|2021-03-18 02:36:10|1847.11|1840.61|1848.1|1841.6|1848.12|1841.62|1847.08|1840.58|29
1616034980000|2021-03-18 02:36:20|1848.12|1841.62|1847.89|1841.39|1848.23|1841.73|1847.76|1841.26|34
1616034990000|2021-03-18 02:36:30|1847.9|1841.4|1848.23|1841.73|1848.29|1841.79|1847.83|1841.33|29
1616035000000|2021-03-18 02:36:40|1848.26|1841.76|1848.89|1842.39|1848.94|1842.44|1848.2|1841.7|32
1616035010000|2021-03-18 02:36:50|1848.88|1842.38|1848.48|1841.98|1848.98|1842.48|1848.44|1841.94|33
1616035020000|2021-03-18 02:37:00|1848.47|1841.97|1848.47|1841.97|1848.49|1841.99|1848.37|1841.87|23
1616035030000|2021-03-18 02:37:10|1848.49|1841.99|1848.89|1842.39|1849.18|1842.68|1848.49|1841.99|29
1616035040000|2021-03-18 02:37:20|1848.88|1842.38|1849.27|1842.77|1849.27|1842.77|1848.76|1842.26|23
1616035050000|2021-03-18 02:37:30|1849.31|1842.81|1849.96|1843.46|1849.98|1843.48|1849.22|1842.72|27
1616035060000|2021-03-18 02:37:40|1849.95|1843.45|1850.55|1844.05|1850.55|1844.05|1849.88|1843.38|26
1616035070000|2021-03-18 02:37:50|1850.6|1844.1|1850.59|1844.09|1850.98|1844.48|1850.57|1844.07|31
1616035080000|2021-03-18 02:38:00|1850.58|1844.08|1850.26|1843.76|1850.69|1844.19|1850.08|1843.58|32
1616035090000|2021-03-18 02:38:10|1850.23|1843.73|1848.34|1841.84|1850.23|1843.73|1848.23|1841.73|36
1616035100000|2021-03-18 02:38:20|1848.31|1841.81|1848.51|1842.01|1848.52|1842.02|1848.16|1841.66|37
1616035110000|2021-03-18 02:38:30|1848.48|1841.98|1848.13|1841.63|1848.59|1842.09|1848.12|1841.62|34
1616035120000|2021-03-18 02:38:40|1848.12|1841.62|1848.48|1841.98|1848.51|1842.01|1848.12|1841.62|31
1616035130000|2021-03-18 02:38:50|1848.47|1841.97|1848.52|1842.02|1848.53|1842.03|1848.44|1841.94|18
1616035140000|2021-03-18 02:39:00|1848.53|1842.03|1849.52|1843.02|1849.52|1843.02|1848.53|1842.03|29
1616035150000|2021-03-18 02:39:10|1849.55|1843.05|1849.04|1842.54|1849.55|1843.05|1849.01|1842.51|30
1616035160000|2021-03-18 02:39:20|1849.03|1842.53|1848.5|1842|1849.06|1842.56|1848.5|1842|23
1616035170000|2021-03-18 02:39:30|1848.47|1841.97|1848.5|1842|1848.7|1842.2|1848.41|1841.91|32
1616035180000|2021-03-18 02:39:40|1848.51|1842.01|1848.61|1842.11|1848.75|1842.25|1848.5|1842|31
1616035190000|2021-03-18 02:39:50|1848.58|1842.08|1848.66|1842.16|1848.77|1842.27|1848.5|1842|30
1616035200000|2021-03-18 02:40:00|1848.67|1842.17|1847.5|1841|1848.67|1842.17|1847.5|1841|28
1616035210000|2021-03-18 02:40:10|1847.51|1841.01|1847.54|1841.04|1847.76|1841.26|1847.5|1841|33
1616035220000|2021-03-18 02:40:20|1847.49|1840.99|1846.99|1840.49|1847.49|1840.99|1846.96|1840.46|16
1616035230000|2021-03-18 02:40:30|1847.09|1840.59|1847.29|1840.79|1847.38|1840.88|1847.09|1840.59|23
1616035240000|2021-03-18 02:40:40|1847.31|1840.81|1847.07|1840.57|1847.31|1840.81|1847.07|1840.57|17
1616035250000|2021-03-18 02:40:50|1847.08|1840.58|1846.8|1840.3|1847.14|1840.64|1846.8|1840.3|30
1616035260000|2021-03-18 02:41:00|1846.79|1840.29|1846.99|1840.49|1846.99|1840.49|1846.77|1840.27|23
1616035270000|2021-03-18 02:41:10|1847|1840.5|1847.55|1841.05|1847.55|1841.05|1846.98|1840.48|23
1616035280000|2021-03-18 02:41:20|1847.54|1841.04|1847.74|1841.24|1847.78|1841.28|1847.51|1841.01|32
1616035290000|2021-03-18 02:41:30|1847.83|1841.33|1848.09|1841.59|1848.13|1841.63|1847.71|1841.21|17
1616035300000|2021-03-18 02:41:40|1848.07|1841.57|1847.56|1841.06|1848.11|1841.61|1847.54|1841.04|29
1616035310000|2021-03-18 02:41:50|1847.53|1841.03|1849.3|1842.8|1850.07|1843.57|1847.53|1841.03|35
1616035320000|2021-03-18 02:42:00|1849.29|1842.79|1850.46|1843.96|1850.83|1844.33|1849.29|1842.79|34
1616035330000|2021-03-18 02:42:10|1850.47|1843.97|1851.89|1845.39|1851.89|1845.39|1850.47|1843.97|31
1616035340000|2021-03-18 02:42:20|1851.96|1845.46|1852.72|1846.22|1852.78|1846.28|1851.96|1845.46|37
1616035350000|2021-03-18 02:42:30|1852.77|1846.27|1852.45|1845.95|1852.81|1846.31|1852.26|1845.76|26
1616035360000|2021-03-18 02:42:40|1852.49|1845.99|1851.65|1845.15|1852.49|1845.99|1851.65|1845.15|30
1616035370000|2021-03-18 02:42:50|1851.64|1845.14|1850.72|1844.22|1851.65|1845.15|1850.72|1844.22|29
1616035380000|2021-03-18 02:43:00|1850.7|1844.2|1850.94|1844.44|1850.94|1844.44|1850.66|1844.16|31
1616035390000|2021-03-18 02:43:10|1850.93|1844.43|1851.41|1844.91|1851.47|1844.97|1850.89|1844.39|33
1616035400000|2021-03-18 02:43:20|1851.42|1844.92|1851.06|1844.56|1851.42|1844.92|1851.02|1844.52|30
1616035410000|2021-03-18 02:43:30|1851.05|1844.55|1851.28|1844.78|1851.73|1845.23|1850.99|1844.49|35
1616035420000|2021-03-18 02:43:40|1851.46|1844.96|1851.53|1845.03|1851.81|1845.31|1851.16|1844.66|27
1616035430000|2021-03-18 02:43:50|1851.54|1845.04|1851.24|1844.74|1851.71|1845.21|1851.1|1844.6|32
1616035440000|2021-03-18 02:44:00|1851.23|1844.73|1851.64|1845.14|1851.74|1845.24|1851.06|1844.56|35
1616035450000|2021-03-18 02:44:10|1851.63|1845.13|1850.99|1844.49|1851.63|1845.13|1850.98|1844.48|31
1616035460000|2021-03-18 02:44:20|1850.98|1844.48|1850.61|1844.11|1851.01|1844.51|1850.59|1844.09|20
1616035470000|2021-03-18 02:44:30|1850.63|1844.13|1849.76|1843.26|1850.81|1844.31|1849.76|1843.26|25
1616035480000|2021-03-18 02:44:40|1849.77|1843.27|1848.78|1842.28|1849.83|1843.33|1848.78|1842.28|35
1616035490000|2021-03-18 02:44:50|1848.76|1842.26|1848.68|1842.18|1848.76|1842.26|1848.55|1842.05|32
1616035500000|2021-03-18 02:45:00|1848.69|1842.19|1848.52|1842.02|1848.92|1842.42|1848.52|1842.02|30
1616035510000|2021-03-18 02:45:10|1848.51|1842.01|1848.04|1841.54|1848.52|1842.02|1848.04|1841.54|32
1616035520000|2021-03-18 02:45:20|1847.99|1841.49|1847.49|1840.99|1847.99|1841.49|1847.29|1840.79|32
1616035530000|2021-03-18 02:45:30|1847.56|1841.06|1847.15|1840.65|1847.61|1841.11|1847.15|1840.65|25
1616035540000|2021-03-18 02:45:40|1847.2|1840.7|1846.5|1840|1847.47|1840.97|1846.33|1839.83|35
1616035550000|2021-03-18 02:45:50|1845.79|1839.29|1846.43|1839.93|1846.43|1839.93|1845.67|1839.17|35
1616035560000|2021-03-18 02:46:00|1846.45|1839.95|1846.17|1839.67|1846.79|1840.29|1846.13|1839.63|31
1616035570000|2021-03-18 02:46:10|1846.15|1839.65|1847.3|1840.8|1847.3|1840.8|1846.15|1839.65|31
1616035580000|2021-03-18 02:46:20|1847.33|1840.83|1847.47|1840.97|1847.51|1841.01|1847.15|1840.65|34
1616035590000|2021-03-18 02:46:30|1847.5|1841|1846.38|1839.88|1847.51|1841.01|1846.38|1839.88|34
1616035600000|2021-03-18 02:46:40|1846.52|1840.02|1846.15|1839.65|1846.54|1840.04|1846.15|1839.65|24
1616035610000|2021-03-18 02:46:50|1846.07|1839.57|1845.66|1839.16|1846.07|1839.57|1845.48|1838.98|22
1616035620000|2021-03-18 02:47:00|1845.65|1839.15|1846.06|1839.56|1846.08|1839.58|1845.65|1839.15|32
1616035630000|2021-03-18 02:47:10|1845.99|1839.49|1845.54|1839.04|1846.06|1839.56|1845.51|1839.01|35
1616035640000|2021-03-18 02:47:20|1845.6|1839.1|1845.55|1839.05|1845.61|1839.11|1845.43|1838.93|27
1616035650000|2021-03-18 02:47:30|1845.53|1839.03|1845.35|1838.85|1845.56|1839.06|1845.35|1838.85|22
1616035660000|2021-03-18 02:47:40|1845.36|1838.86|1845.18|1838.68|1845.37|1838.87|1845.11|1838.61|28
1616035670000|2021-03-18 02:47:50|1845.1|1838.6|1844.35|1837.85|1845.21|1838.71|1844.29|1837.79|22
1616035680000|2021-03-18 02:48:00|1844.34|1837.84|1843.89|1837.39|1844.42|1837.92|1843.89|1837.39|28
1616035690000|2021-03-18 02:48:10|1844.01|1837.51|1843.99|1837.49|1844.26|1837.76|1843.95|1837.45|34
1616035700000|2021-03-18 02:48:20|1843.95|1837.45|1843.37|1836.87|1843.95|1837.45|1843.37|1836.87|34
1616035710000|2021-03-18 02:48:30|1843.26|1836.76|1843.01|1836.51|1843.26|1836.76|1841.93|1835.43|34
1616035720000|2021-03-18 02:48:40|1843.03|1836.53|1842.85|1836.35|1843.07|1836.57|1842.37|1835.87|30
1616035730000|2021-03-18 02:48:50|1842.82|1836.32|1843.41|1836.91|1843.51|1837.01|1842.82|1836.32|32
1616035740000|2021-03-18 02:49:00|1843.4|1836.9|1843.44|1836.94|1843.48|1836.98|1843.38|1836.88|26
1616035750000|2021-03-18 02:49:10|1843.42|1836.92|1842.67|1836.17|1843.43|1836.93|1842.67|1836.17|25
1616035760000|2021-03-18 02:49:20|1842.7|1836.2|1842.64|1836.14|1842.7|1836.2|1842.61|1836.11|25
1616035770000|2021-03-18 02:49:30|1842.66|1836.16|1843.24|1836.74|1843.24|1836.74|1842.58|1836.08|33
1616035780000|2021-03-18 02:49:40|1843.21|1836.71|1843.04|1836.54|1843.21|1836.71|1842.78|1836.28|33
1616035790000|2021-03-18 02:49:50|1843.09|1836.59|1842.95|1836.45|1843.2|1836.7|1842.95|1836.45|30
1616035800000|2021-03-18 02:50:00|1843|1836.5|1844.04|1837.54|1844.07|1837.57|1842.91|1836.41|35
1616035810000|2021-03-18 02:50:10|1844.05|1837.55|1844.14|1837.64|1844.15|1837.65|1843.95|1837.45|27
1616035820000|2021-03-18 02:50:20|1844.08|1837.58|1844.68|1838.18|1844.72|1838.22|1843.99|1837.49|23
1616035830000|2021-03-18 02:50:30|1844.7|1838.2|1844.62|1838.12|1844.9|1838.4|1844.62|1838.12|25
1616035840000|2021-03-18 02:50:40|1844.67|1838.17|1845.07|1838.57|1845.11|1838.61|1844.65|1838.15|23
1616035850000|2021-03-18 02:50:50|1845.08|1838.58|1844.79|1838.29|1845.2|1838.7|1844.75|1838.25|31
1616035860000|2021-03-18 02:51:00|1844.8|1838.3|1844.86|1838.36|1844.9|1838.4|1844.72|1838.22|31
1616035870000|2021-03-18 02:51:10|1844.83|1838.33|1845.22|1838.72|1845.22|1838.72|1844.81|1838.31|27
1616035880000|2021-03-18 02:51:20|1845.24|1838.74|1845.39|1838.89|1845.43|1838.93|1845.24|1838.74|24
1616035890000|2021-03-18 02:51:30|1845.38|1838.88|1846.64|1840.14|1846.71|1840.21|1845.33|1838.83|28
1616035900000|2021-03-18 02:51:40|1846.65|1840.15|1846.64|1840.14|1846.8|1840.3|1846.61|1840.11|25
1616035910000|2021-03-18 02:51:50|1846.63|1840.13|1847.86|1841.36|1847.91|1841.41|1846.63|1840.13|35
1616035920000|2021-03-18 02:52:00|1847.92|1841.42|1847.45|1840.95|1847.93|1841.43|1847.37|1840.87|33
1616035930000|2021-03-18 02:52:10|1847.39|1840.89|1847.55|1841.05|1847.55|1841.05|1846.75|1840.25|36
1616035940000|2021-03-18 02:52:20|1847.56|1841.06|1847.39|1840.89|1847.56|1841.06|1847.32|1840.82|31
1616035950000|2021-03-18 02:52:30|1847.36|1840.86|1847.82|1841.32|1847.82|1841.32|1847.35|1840.85|29
1616035960000|2021-03-18 02:52:40|1847.74|1841.24|1847.84|1841.34|1847.9|1841.4|1847.64|1841.14|23
1616035970000|2021-03-18 02:52:50|1847.82|1841.32|1847.76|1841.26|1847.89|1841.39|1847.66|1841.16|27
1616035980000|2021-03-18 02:53:00|1847.84|1841.34|1847.46|1840.96|1847.84|1841.34|1847.44|1840.94|33
1616035990000|2021-03-18 02:53:10|1847.47|1840.97|1847.54|1841.04|1847.55|1841.05|1847.4|1840.9|25
1616036000000|2021-03-18 02:53:20|1847.51|1841.01|1848.08|1841.58|1848.18|1841.68|1847.51|1841.01|31
1616036010000|2021-03-18 02:53:30|1848.13|1841.63|1848.16|1841.66|1848.16|1841.66|1847.95|1841.45|23
1616036020000|2021-03-18 02:53:40|1848|1841.5|1848.13|1841.63|1848.18|1841.68|1848|1841.5|20
1616036030000|2021-03-18 02:53:50|1848.04|1841.54|1847.9|1841.4|1848.19|1841.69|1847.78|1841.28|24
1616036040000|2021-03-18 02:54:00|1847.91|1841.41|1848.41|1841.91|1848.61|1842.11|1847.79|1841.29|32
1616036050000|2021-03-18 02:54:10|1848.38|1841.88|1848.44|1841.94|1848.49|1841.99|1848.37|1841.87|21
1616036060000|2021-03-18 02:54:20|1848.24|1841.74|1847.4|1840.9|1848.24|1841.74|1847.39|1840.89|31
1616036070000|2021-03-18 02:54:30|1847.41|1840.91|1847.13|1840.63|1847.45|1840.95|1847.13|1840.63|17
1616036080000|2021-03-18 02:54:40|1847.14|1840.64|1847.07|1840.57|1847.49|1840.99|1847.07|1840.57|30
1616036090000|2021-03-18 02:54:50|1847.03|1840.53|1846.64|1840.14|1847.03|1840.53|1846.62|1840.12|18
1616036100000|2021-03-18 02:55:00|1846.52|1840.02|1846.5|1840|1846.52|1840.02|1846.16|1839.66|31
1616036110000|2021-03-18 02:55:10|1846.49|1839.99|1846.9|1840.4|1846.96|1840.46|1846.49|1839.99|24
1616036120000|2021-03-18 02:55:20|1846.96|1840.46|1847.42|1840.92|1847.46|1840.96|1846.91|1840.41|30
1616036130000|2021-03-18 02:55:30|1847.46|1840.96|1847.81|1841.31|1848.03|1841.53|1847.45|1840.95|33
1616036140000|2021-03-18 02:55:40|1847.82|1841.32|1847.47|1840.97|1847.85|1841.35|1847.44|1840.94|26
1616036150000|2021-03-18 02:55:50|1847.45|1840.95|1847.84|1841.34|1847.86|1841.36|1847.35|1840.85|26
1616036160000|2021-03-18 02:56:00|1847.88|1841.38|1848.39|1841.89|1848.46|1841.96|1847.84|1841.34|22
1616036170000|2021-03-18 02:56:10|1848.37|1841.87|1848.27|1841.77|1848.42|1841.92|1848.08|1841.58|28
1616036180000|2021-03-18 02:56:20|1848.23|1841.73|1848.13|1841.63|1848.24|1841.74|1847.99|1841.49|31
1616036190000|2021-03-18 02:56:30|1848.16|1841.66|1848.07|1841.57|1848.2|1841.7|1848.07|1841.57|24
1616036200000|2021-03-18 02:56:40|1848.09|1841.59|1847.75|1841.25|1848.14|1841.64|1847.72|1841.22|24
1616036210000|2021-03-18 02:56:50|1847.66|1841.16|1847.98|1841.48|1847.98|1841.48|1847.63|1841.13|24
1616036220000|2021-03-18 02:57:00|1848.02|1841.52|1848.05|1841.55|1848.05|1841.55|1847.85|1841.35|34
1616036230000|2021-03-18 02:57:10|1848.06|1841.56|1847.63|1841.13|1848.15|1841.65|1847.62|1841.12|30
1616036240000|2021-03-18 02:57:20|1847.54|1841.04|1847.48|1840.98|1847.62|1841.12|1847.17|1840.67|26
1616036250000|2021-03-18 02:57:30|1847.51|1841.01|1847.28|1840.78|1847.55|1841.05|1847.26|1840.76|32
1616036260000|2021-03-18 02:57:40|1847.27|1840.77|1846.61|1840.11|1847.28|1840.78|1846.59|1840.09|25
1616036270000|2021-03-18 02:57:50|1846.58|1840.08|1847.08|1840.58|1847.13|1840.63|1846.54|1840.04|32
1616036280000|2021-03-18 02:58:00|1847.09|1840.59|1847.16|1840.66|1847.4|1840.9|1847.07|1840.57|31
1616036290000|2021-03-18 02:58:10|1847.19|1840.69|1846.39|1839.89|1847.19|1840.69|1846.3|1839.8|33
1616036300000|2021-03-18 02:58:20|1846.42|1839.92|1846.36|1839.86|1846.42|1839.92|1846.34|1839.84|15
1616036310000|2021-03-18 02:58:30|1846.38|1839.88|1846.5|1840|1846.53|1840.03|1846.31|1839.81|29
1616036320000|2021-03-18 02:58:40|1846.51|1840.01|1846.53|1840.03|1846.62|1840.12|1846.46|1839.96|28
1616036330000|2021-03-18 02:58:50|1846.5|1840|1846.07|1839.57|1846.5|1840|1846.07|1839.57|34
1616036340000|2021-03-18 02:59:00|1846|1839.5|1845.68|1839.18|1846|1839.5|1845.6|1839.1|29
1616036350000|2021-03-18 02:59:10|1845.66|1839.16|1845.1|1838.6|1845.66|1839.16|1845.07|1838.57|32
1616036360000|2021-03-18 02:59:20|1845.12|1838.62|1843.78|1837.28|1845.12|1838.62|1843.78|1837.28|35
1616036370000|2021-03-18 02:59:30|1843.81|1837.31|1844.1|1837.6|1844.12|1837.62|1843.7|1837.2|31
1616036380000|2021-03-18 02:59:40|1844.14|1837.64|1844.24|1837.74|1844.39|1837.89|1844.1|1837.6|30
1616036390000|2021-03-18 02:59:50|1844.22|1837.72|1843.77|1837.27|1844.22|1837.72|1843.58|1837.08|31
1616036400000|2021-03-18 03:00:00|1843.66|1837.16|1843.72|1837.22|1843.77|1837.27|1843.53|1837.03|29
1616036410000|2021-03-18 03:00:10|1843.76|1837.26|1844.85|1838.35|1844.85|1838.35|1843.76|1837.26|23
1616036420000|2021-03-18 03:00:20|1845.11|1838.61|1844.8|1838.3|1845.2|1838.7|1844.76|1838.26|28
1616036430000|2021-03-18 03:00:30|1844.79|1838.29|1844.62|1838.12|1844.79|1838.29|1844.55|1838.05|23
1616036440000|2021-03-18 03:00:40|1844.66|1838.16|1843.78|1837.28|1844.68|1838.18|1843.73|1837.23|31
1616036450000|2021-03-18 03:00:50|1843.77|1837.27|1843.75|1837.25|1844.03|1837.53|1843.75|1837.25|26
1616036460000|2021-03-18 03:01:00|1843.78|1837.28|1843.78|1837.28|1844.14|1837.64|1843.76|1837.26|32
1616036470000|2021-03-18 03:01:10|1843.8|1837.3|1844.03|1837.53|1844.06|1837.56|1843.75|1837.25|26
1616036480000|2021-03-18 03:01:20|1844.15|1837.65|1844.52|1838.02|1844.56|1838.06|1844.15|1837.65|21
1616036490000|2021-03-18 03:01:30|1844.51|1838.01|1844.44|1837.94|1844.53|1838.03|1844.35|1837.85|22
1616036500000|2021-03-18 03:01:40|1844.46|1837.96|1844.75|1838.25|1844.78|1838.28|1844.44|1837.94|23
1616036510000|2021-03-18 03:01:50|1844.78|1838.28|1844.57|1838.07|1844.84|1838.34|1844.38|1837.88|29
1616036520000|2021-03-18 03:02:00|1844.56|1838.06|1844.42|1837.92|1844.6|1838.1|1844.38|1837.88|29
1616036530000|2021-03-18 03:02:10|1844.48|1837.98|1844.32|1837.82|1844.51|1838.01|1844.28|1837.78|30
1616036540000|2021-03-18 03:02:20|1844.45|1837.95|1843.62|1837.12|1844.49|1837.99|1843.62|1837.12|23
1616036550000|2021-03-18 03:02:30|1843.61|1837.11|1844.13|1837.63|1844.24|1837.74|1843.61|1837.11|25
1616036560000|2021-03-18 03:02:40|1844.15|1837.65|1844.28|1837.78|1844.28|1837.78|1844.02|1837.52|23
1616036570000|2021-03-18 03:02:50|1844.26|1837.76|1843.83|1837.33|1844.27|1837.77|1843.73|1837.23|18
1616036580000|2021-03-18 03:03:00|1843.88|1837.38|1843.77|1837.27|1843.9|1837.4|1843.72|1837.22|17
1616036590000|2021-03-18 03:03:10|1843.83|1837.33|1843.62|1837.12|1843.85|1837.35|1843.59|1837.09|21
1616036600000|2021-03-18 03:03:20|1843.61|1837.11|1843.67|1837.17|1843.68|1837.18|1843.58|1837.08|19
1616036610000|2021-03-18 03:03:30|1843.7|1837.2|1844.52|1838.02|1844.52|1838.02|1843.65|1837.15|32
1616036620000|2021-03-18 03:03:40|1844.5|1838|1844.94|1838.44|1844.99|1838.49|1844.33|1837.83|25
1616036630000|2021-03-18 03:03:50|1844.95|1838.45|1844.42|1837.92|1845.08|1838.58|1844.32|1837.82|28
1616036640000|2021-03-18 03:04:00|1844.47|1837.97|1844.93|1838.43|1844.99|1838.49|1844.42|1837.92|32
1616036650000|2021-03-18 03:04:10|1844.96|1838.46|1845.17|1838.67|1845.21|1838.71|1844.92|1838.42|24
1616036660000|2021-03-18 03:04:20|1845.18|1838.68|1845.46|1838.96|1845.51|1839.01|1845.18|1838.68|12
1616036670000|2021-03-18 03:04:30|1845.49|1838.99|1845.03|1838.53|1845.51|1839.01|1845.03|1838.53|27
1616036680000|2021-03-18 03:04:40|1844.99|1838.49|1844.89|1838.39|1845.03|1838.53|1844.89|1838.39|24
1616036690000|2021-03-18 03:04:50|1844.85|1838.35|1845.11|1838.61|1845.11|1838.61|1844.47|1837.97|35
1616036700000|2021-03-18 03:05:00|1844.97|1838.47|1845.84|1839.34|1846.3|1839.8|1844.97|1838.47|35
1616036710000|2021-03-18 03:05:10|1845.78|1839.28|1845.48|1838.98|1846.19|1839.69|1845.48|1838.98|38
1616036720000|2021-03-18 03:05:20|1845.49|1838.99|1845.81|1839.31|1845.81|1839.31|1845.34|1838.84|29
1616036730000|2021-03-18 03:05:30|1845.71|1839.21|1846.38|1839.88|1846.39|1839.89|1845.71|1839.21|29
1616036740000|2021-03-18 03:05:40|1846.37|1839.87|1847.03|1840.53|1847.03|1840.53|1846.22|1839.72|22
1616036750000|2021-03-18 03:05:50|1846.95|1840.45|1846.18|1839.68|1846.98|1840.48|1845.74|1839.24|22
1616036760000|2021-03-18 03:06:00|1846.05|1839.55|1846.37|1839.87|1846.54|1840.04|1845.89|1839.39|27
1616036770000|2021-03-18 03:06:10|1846.36|1839.86|1847.08|1840.58|1847.08|1840.58|1846.35|1839.85|24
1616036780000|2021-03-18 03:06:20|1847.01|1840.51|1849.05|1842.55|1849.11|1842.61|1846.89|1840.39|33
1616036790000|2021-03-18 03:06:30|1849.04|1842.54|1848.35|1841.85|1849.07|1842.57|1848.35|1841.85|24
1616036800000|2021-03-18 03:06:40|1848.33|1841.83|1848.21|1841.71|1848.33|1841.83|1847.95|1841.45|36
1616036810000|2021-03-18 03:06:50|1848.19|1841.69|1848.6|1842.1|1848.69|1842.19|1848.19|1841.69|26
1616036820000|2021-03-18 03:07:00|1848.54|1842.04|1849.17|1842.67|1849.26|1842.76|1848.54|1842.04|23
1616036830000|2021-03-18 03:07:10|1849.09|1842.59|1849.07|1842.57|1849.22|1842.72|1849.01|1842.51|29
1616036840000|2021-03-18 03:07:20|1849.06|1842.56|1847.94|1841.44|1849.16|1842.66|1847.69|1841.19|37
1616036850000|2021-03-18 03:07:30|1847.92|1841.42|1847.79|1841.29|1847.99|1841.49|1847.68|1841.18|28
1616036860000|2021-03-18 03:07:40|1847.8|1841.3|1847.48|1840.98|1847.84|1841.34|1847.48|1840.98|22
1616036870000|2021-03-18 03:07:50|1847.59|1841.09|1847.66|1841.16|1847.76|1841.26|1847.47|1840.97|15
1616036880000|2021-03-18 03:08:00|1847.63|1841.13|1846.81|1840.31|1847.63|1841.13|1846.76|1840.26|18
1616036890000|2021-03-18 03:08:10|1846.8|1840.3|1847.03|1840.53|1847.31|1840.81|1846.77|1840.27|33
1616036900000|2021-03-18 03:08:20|1846.93|1840.43|1846.07|1839.57|1846.93|1840.43|1846.07|1839.57|30
1616036910000|2021-03-18 03:08:30|1846.1|1839.6|1844.94|1838.44|1846.1|1839.6|1844.92|1838.42|31
1616036920000|2021-03-18 03:08:40|1844.95|1838.45|1844.54|1838.04|1845.07|1838.57|1844.46|1837.96|23
1616036930000|2021-03-18 03:08:50|1844.5|1838|1843.85|1837.35|1844.75|1838.25|1843.8|1837.3|30
1616036940000|2021-03-18 03:09:00|1843.82|1837.32|1843.74|1837.24|1843.86|1837.36|1843.7|1837.2|33
1616036950000|2021-03-18 03:09:10|1843.75|1837.25|1843.49|1836.99|1844.03|1837.53|1843.46|1836.96|29
1616036960000|2021-03-18 03:09:20|1843.53|1837.03|1844.11|1837.61|1844.43|1837.93|1843.49|1836.99|30
1616036970000|2021-03-18 03:09:30|1844.17|1837.67|1844.31|1837.81|1844.38|1837.88|1844.17|1837.67|25
1616036980000|2021-03-18 03:09:40|1844.32|1837.82|1844|1837.5|1844.32|1837.82|1843.98|1837.48|30
1616036990000|2021-03-18 03:09:50|1844.01|1837.51|1843.98|1837.48|1844.06|1837.56|1843.94|1837.44|22
1616037000000|2021-03-18 03:10:00|1844|1837.5|1844.31|1837.81|1844.34|1837.84|1843.96|1837.46|22
1616037010000|2021-03-18 03:10:10|1844.3|1837.8|1844.04|1837.54|1844.32|1837.82|1843.97|1837.47|26
1616037020000|2021-03-18 03:10:20|1844.05|1837.55|1844.25|1837.75|1844.38|1837.88|1843.99|1837.49|26
1616037030000|2021-03-18 03:10:30|1844.24|1837.74|1844.21|1837.71|1844.25|1837.75|1844.02|1837.52|31
1616037040000|2021-03-18 03:10:40|1844.19|1837.69|1843.98|1837.48|1844.23|1837.73|1843.98|1837.48|28
1616037050000|2021-03-18 03:10:50|1843.96|1837.46|1844.53|1838.03|1844.57|1838.07|1843.89|1837.39|25
1616037060000|2021-03-18 03:11:00|1844.56|1838.06|1844.26|1837.76|1844.56|1838.06|1843.9|1837.4|33
1616037070000|2021-03-18 03:11:10|1844.28|1837.78|1843.84|1837.34|1844.31|1837.81|1843.78|1837.28|27
1616037080000|2021-03-18 03:11:20|1843.87|1837.37|1844.35|1837.85|1844.39|1837.89|1843.86|1837.36|33
1616037090000|2021-03-18 03:11:30|1844.36|1837.86|1843.86|1837.36|1844.37|1837.87|1843.85|1837.35|28
1616037100000|2021-03-18 03:11:40|1843.88|1837.38|1844.38|1837.88|1844.48|1837.98|1843.86|1837.36|25
1616037110000|2021-03-18 03:11:50|1844.34|1837.84|1843.57|1837.07|1844.43|1837.93|1843.51|1837.01|32
1616037120000|2021-03-18 03:12:00|1843.56|1837.06|1843.91|1837.41|1844.09|1837.59|1843.43|1836.93|38
1616037130000|2021-03-18 03:12:10|1843.9|1837.4|1843.75|1837.25|1843.9|1837.4|1843.75|1837.25|32
1616037140000|2021-03-18 03:12:20|1843.79|1837.29|1842.99|1836.49|1843.79|1837.29|1842.99|1836.49|33
1616037150000|2021-03-18 03:12:30|1843.07|1836.57|1842.65|1836.15|1843.14|1836.64|1842.63|1836.13|35
1616037160000|2021-03-18 03:12:40|1842.64|1836.14|1843.32|1836.82|1843.44|1836.94|1842.62|1836.12|29
1616037170000|2021-03-18 03:12:50|1843.33|1836.83|1843.46|1836.96|1843.57|1837.07|1843.26|1836.76|34
1616037180000|2021-03-18 03:13:00|1843.33|1836.83|1843.42|1836.92|1843.44|1836.94|1843.14|1836.64|31
1616037190000|2021-03-18 03:13:10|1843.35|1836.85|1843.12|1836.62|1843.37|1836.87|1842.93|1836.43|34
1616037200000|2021-03-18 03:13:20|1843.05|1836.55|1842.91|1836.41|1843.3|1836.8|1842.88|1836.38|30
1616037210000|2021-03-18 03:13:30|1842.93|1836.43|1842.82|1836.32|1842.93|1836.43|1842.7|1836.2|22
1616037220000|2021-03-18 03:13:40|1842.91|1836.41|1843.13|1836.63|1843.38|1836.88|1842.91|1836.41|25
1616037230000|2021-03-18 03:13:50|1843.05|1836.55|1842.85|1836.35|1843.05|1836.55|1842.85|1836.35|20
1616037240000|2021-03-18 03:14:00|1842.87|1836.37|1842.69|1836.19|1842.98|1836.48|1842.67|1836.17|17
1616037250000|2021-03-18 03:14:10|1842.7|1836.2|1842.54|1836.04|1842.7|1836.2|1842.49|1835.99|28
1616037260000|2021-03-18 03:14:20|1842.58|1836.08|1842.55|1836.05|1842.6|1836.1|1842.51|1836.01|21
1616037270000|2021-03-18 03:14:30|1842.33|1835.83|1842.24|1835.74|1842.44|1835.94|1842.24|1835.74|9
1616037280000|2021-03-18 03:14:40|1842.25|1835.75|1842.25|1835.75|1842.46|1835.96|1842.23|1835.73|14
1616037290000|2021-03-18 03:14:50|1842.23|1835.73|1842.52|1836.02|1842.54|1836.04|1842.23|1835.73|20
1616037300000|2021-03-18 03:15:00|1842.5|1836|1842.68|1836.18|1842.77|1836.27|1842.5|1836|27
1616037310000|2021-03-18 03:15:10|1842.66|1836.16|1842.8|1836.3|1842.8|1836.3|1842.66|1836.16|17
1616037320000|2021-03-18 03:15:20|1842.74|1836.24|1842.79|1836.29|1842.91|1836.41|1842.67|1836.17|26
1616037330000|2021-03-18 03:15:30|1842.8|1836.3|1843.21|1836.71|1843.21|1836.71|1842.79|1836.29|20
1616037340000|2021-03-18 03:15:40|1843.25|1836.75|1843.02|1836.52|1843.25|1836.75|1843.02|1836.52|33
1616037350000|2021-03-18 03:15:50|1842.95|1836.45|1843.02|1836.52|1843.07|1836.57|1842.95|1836.45|17
1616037360000|2021-03-18 03:16:00|1842.96|1836.46|1842.89|1836.39|1842.99|1836.49|1842.82|1836.32|16
1616037370000|2021-03-18 03:16:10|1842.93|1836.43|1843.04|1836.54|1843.04|1836.54|1842.85|1836.35|29
1616037380000|2021-03-18 03:16:20|1843.05|1836.55|1843.3|1836.8|1843.3|1836.8|1843.01|1836.51|19
1616037390000|2021-03-18 03:16:30|1843.34|1836.84|1842.83|1836.33|1843.34|1836.84|1842.79|1836.29|22
1616037400000|2021-03-18 03:16:40|1842.82|1836.32|1843.01|1836.51|1843.01|1836.51|1842.82|1836.32|17
1616037410000|2021-03-18 03:16:50|1843.06|1836.56|1842.81|1836.31|1843.13|1836.63|1842.76|1836.26|32
1616037420000|2021-03-18 03:17:00|1842.83|1836.33|1842.97|1836.47|1842.97|1836.47|1842.48|1835.98|27
1616037430000|2021-03-18 03:17:10|1842.96|1836.46|1843.03|1836.53|1843.03|1836.53|1842.95|1836.45|12
1616037440000|2021-03-18 03:17:20|1843.04|1836.54|1843.72|1837.22|1843.72|1837.22|1843.04|1836.54|23
1616037450000|2021-03-18 03:17:30|1843.75|1837.25|1844.51|1838.01|1844.51|1838.01|1843.7|1837.2|29
1616037460000|2021-03-18 03:17:40|1844.52|1838.02|1844.74|1838.24|1844.74|1838.24|1844.33|1837.83|25
1616037470000|2021-03-18 03:17:50|1844.71|1838.21|1845.4|1838.9|1845.62|1839.12|1844.71|1838.21|37
1616037480000|2021-03-18 03:18:00|1845.25|1838.75|1844.15|1837.65|1845.29|1838.79|1844.09|1837.59|35
1616037490000|2021-03-18 03:18:10|1844.21|1837.71|1843.98|1837.48|1844.23|1837.73|1843.96|1837.46|23
1616037500000|2021-03-18 03:18:20|1843.99|1837.49|1843.5|1837|1844.12|1837.62|1843.44|1836.94|32
1616037510000|2021-03-18 03:18:30|1843.66|1837.16|1844.2|1837.7|1844.28|1837.78|1843.66|1837.16|32
1616037520000|2021-03-18 03:18:40|1844.22|1837.72|1843.48|1836.98|1844.24|1837.74|1843.48|1836.98|34
1616037530000|2021-03-18 03:18:50|1843.55|1837.05|1843.41|1836.91|1843.56|1837.06|1843.41|1836.91|13
1616037540000|2021-03-18 03:19:00|1843.39|1836.89|1842.73|1836.23|1843.43|1836.93|1842.69|1836.19|27
1616037550000|2021-03-18 03:19:10|1842.83|1836.33|1843.05|1836.55|1843.28|1836.78|1842.83|1836.33|31
1616037560000|2021-03-18 03:19:20|1843.03|1836.53|1842.56|1836.06|1843.12|1836.62|1842.56|1836.06|26
1616037570000|2021-03-18 03:19:30|1842.6|1836.1|1842.33|1835.83|1842.76|1836.26|1842.31|1835.81|23
1616037580000|2021-03-18 03:19:40|1842.39|1835.89|1842.29|1835.79|1842.5|1836|1842.27|1835.77|25
1616037590000|2021-03-18 03:19:50|1842.32|1835.82|1841.93|1835.43|1842.36|1835.86|1841.93|1835.43|17
1616037600000|2021-03-18 03:20:00|1841.91|1835.41|1842.11|1835.61|1842.18|1835.68|1841.87|1835.37|19
1616037610000|2021-03-18 03:20:10|1842.17|1835.67|1843.04|1836.54|1843.05|1836.55|1842.15|1835.65|25
1616037620000|2021-03-18 03:20:20|1843.05|1836.55|1842.09|1835.59|1843.06|1836.56|1842.05|1835.55|27
1616037630000|2021-03-18 03:20:30|1842.08|1835.58|1841.76|1835.26|1842.08|1835.58|1841.73|1835.23|24
1616037640000|2021-03-18 03:20:40|1841.74|1835.24|1841.98|1835.48|1841.98|1835.48|1841.69|1835.19|29
1616037650000|2021-03-18 03:20:50|1841.96|1835.46|1842.25|1835.75|1842.31|1835.81|1841.96|1835.46|30
1616037660000|2021-03-18 03:21:00|1842.21|1835.71|1842.03|1835.53|1842.36|1835.86|1841.95|1835.45|30
1616037670000|2021-03-18 03:21:10|1842.05|1835.55|1842.28|1835.78|1842.28|1835.78|1842.02|1835.52|32
1616037680000|2021-03-18 03:21:20|1842.27|1835.77|1842.67|1836.17|1842.71|1836.21|1842.22|1835.72|26
1616037690000|2021-03-18 03:21:30|1842.89|1836.39|1842.95|1836.45|1842.99|1836.49|1842.89|1836.39|25
1616037700000|2021-03-18 03:21:40|1842.94|1836.44|1842.98|1836.48|1842.99|1836.49|1842.92|1836.42|25
1616037710000|2021-03-18 03:21:50|1842.9|1836.4|1842.99|1836.49|1843.01|1836.51|1842.71|1836.21|33
1616037720000|2021-03-18 03:22:00|1842.97|1836.47|1843.32|1836.82|1843.42|1836.92|1842.97|1836.47|20
1616037730000|2021-03-18 03:22:10|1843.38|1836.88|1843.39|1836.89|1843.44|1836.94|1843.3|1836.8|28
1616037740000|2021-03-18 03:22:20|1843.37|1836.87|1843.33|1836.83|1843.44|1836.94|1843.33|1836.83|21
1616037750000|2021-03-18 03:22:30|1843.21|1836.71|1842.82|1836.32|1843.39|1836.89|1842.78|1836.28|22
1616037760000|2021-03-18 03:22:40|1842.87|1836.37|1842.56|1836.06|1842.91|1836.41|1842.55|1836.05|23
1616037770000|2021-03-18 03:22:50|1842.55|1836.05|1842.14|1835.64|1842.75|1836.25|1842.07|1835.57|34
1616037780000|2021-03-18 03:23:00|1842.13|1835.63|1841.9|1835.4|1842.21|1835.71|1841.88|1835.38|18
1616037790000|2021-03-18 03:23:10|1841.92|1835.42|1841.12|1834.62|1841.92|1835.42|1841.03|1834.53|21
1616037800000|2021-03-18 03:23:20|1841.11|1834.61|1840.84|1834.34|1841.3|1834.8|1840.84|1834.34|28
1616037810000|2021-03-18 03:23:30|1840.9|1834.4|1840.81|1834.31|1841.05|1834.55|1840.81|1834.31|31
1616037820000|2021-03-18 03:23:40|1840.82|1834.32|1840.23|1833.73|1840.89|1834.39|1840.23|1833.73|28
1616037830000|2021-03-18 03:23:50|1840.26|1833.76|1840.35|1833.85|1840.57|1834.07|1840.24|1833.74|36
1616037840000|2021-03-18 03:24:00|1840.36|1833.86|1840.36|1833.86|1840.54|1834.04|1840.27|1833.77|30
1616037850000|2021-03-18 03:24:10|1840.35|1833.85|1840.52|1834.02|1840.58|1834.08|1840.32|1833.82|33
1616037860000|2021-03-18 03:24:20|1840.48|1833.98|1840.36|1833.86|1840.56|1834.06|1840.36|1833.86|22
1616037870000|2021-03-18 03:24:30|1840.34|1833.84|1840.52|1834.02|1840.62|1834.12|1840.34|1833.84|28
1616037880000|2021-03-18 03:24:40|1840.55|1834.05|1840.49|1833.99|1840.57|1834.07|1840.42|1833.92|22
1616037890000|2021-03-18 03:24:50|1840.52|1834.02|1841.14|1834.64|1841.14|1834.64|1840.51|1834.01|35
1616037900000|2021-03-18 03:25:00|1841.15|1834.65|1841.06|1834.56|1841.15|1834.65|1840.94|1834.44|38
1616037910000|2021-03-18 03:25:10|1841.07|1834.57|1840.48|1833.98|1841.07|1834.57|1840.47|1833.97|25
1616037920000|2021-03-18 03:25:20|1840.49|1833.99|1840.58|1834.08|1840.58|1834.08|1840.4|1833.9|23
1616037930000|2021-03-18 03:25:30|1840.59|1834.09|1840.28|1833.78|1840.65|1834.15|1840.28|1833.78|27
1616037940000|2021-03-18 03:25:40|1840.29|1833.79|1840.18|1833.68|1840.33|1833.83|1840.18|1833.68|26
1616037950000|2021-03-18 03:25:50|1840.13|1833.63|1839.38|1832.88|1840.13|1833.63|1839.37|1832.87|25
1616037960000|2021-03-18 03:26:00|1839.37|1832.87|1839.12|1832.62|1839.45|1832.95|1839.12|1832.62|26
1616037970000|2021-03-18 03:26:10|1839.15|1832.65|1839.18|1832.68|1839.23|1832.73|1839.13|1832.63|25
1616037980000|2021-03-18 03:26:20|1839.17|1832.67|1839.29|1832.79|1839.31|1832.81|1839.15|1832.65|25
1616037990000|2021-03-18 03:26:30|1839.25|1832.75|1839.28|1832.78|1839.31|1832.81|1839.04|1832.54|27
1616038000000|2021-03-18 03:26:40|1839.29|1832.79|1839.27|1832.77|1839.33|1832.83|1839.26|1832.76|30
1616038010000|2021-03-18 03:26:50|1839.26|1832.76|1839.34|1832.84|1839.36|1832.86|1839.21|1832.71|28
1616038020000|2021-03-18 03:27:00|1839.31|1832.81|1838.81|1832.31|1839.35|1832.85|1838.81|1832.31|29
1616038030000|2021-03-18 03:27:10|1838.87|1832.37|1838.31|1831.81|1838.87|1832.37|1838.27|1831.77|24
1616038040000|2021-03-18 03:27:20|1838.34|1831.84|1838.51|1832.01|1838.51|1832.01|1838.3|1831.8|31
1616038050000|2021-03-18 03:27:30|1838.54|1832.04|1838.65|1832.15|1838.9|1832.4|1838.54|1832.04|37
1616038060000|2021-03-18 03:27:40|1838.63|1832.13|1838.35|1831.85|1838.68|1832.18|1838.31|1831.81|23
1616038070000|2021-03-18 03:27:50|1838.33|1831.83|1838.05|1831.55|1838.43|1831.93|1838.04|1831.54|32
1616038080000|2021-03-18 03:28:00|1838.04|1831.54|1837.44|1830.94|1838.04|1831.54|1837.37|1830.87|30
1616038090000|2021-03-18 03:28:10|1837.47|1830.97|1836.45|1829.95|1837.5|1831|1836.45|1829.95|30
1616038100000|2021-03-18 03:28:20|1836.44|1829.94|1835.84|1829.34|1836.63|1830.13|1835.84|1829.34|35
1616038110000|2021-03-18 03:28:30|1835.25|1828.75|1834.87|1828.37|1835.25|1828.75|1834.83|1828.33|29
1616038120000|2021-03-18 03:28:40|1834.92|1828.42|1835.34|1828.84|1835.46|1828.96|1834.63|1828.13|34
1616038130000|2021-03-18 03:28:50|1835.33|1828.83|1835.72|1829.22|1835.8|1829.3|1835.27|1828.77|31
1616038140000|2021-03-18 03:29:00|1835.75|1829.25|1836.22|1829.72|1836.48|1829.98|1835.69|1829.19|36
1616038150000|2021-03-18 03:29:10|1836.16|1829.66|1835.37|1828.87|1836.18|1829.68|1835.36|1828.86|32
1616038160000|2021-03-18 03:29:20|1835.4|1828.9|1834.92|1828.42|1835.47|1828.97|1834.92|1828.42|29
1616038170000|2021-03-18 03:29:30|1834.93|1828.43|1834.29|1827.79|1834.93|1828.43|1834.23|1827.73|39
1616038180000|2021-03-18 03:29:40|1834.31|1827.81|1834.32|1827.82|1834.43|1827.93|1834.2|1827.7|32
1616038190000|2021-03-18 03:29:50|1834.27|1827.77|1834.42|1827.92|1834.68|1828.18|1834.27|1827.77|29
1616038200000|2021-03-18 03:30:00|1834.45|1827.95|1834.17|1827.67|1834.62|1828.12|1834.11|1827.61|28
1616038210000|2021-03-18 03:30:10|1834.18|1827.68|1834.11|1827.61|1834.28|1827.78|1834.09|1827.59|31
1616038220000|2021-03-18 03:30:20|1834.12|1827.62|1834.91|1828.41|1835.01|1828.51|1834.12|1827.62|33
1616038230000|2021-03-18 03:30:30|1834.99|1828.49|1836.04|1829.54|1836.06|1829.56|1834.99|1828.49|31
1616038240000|2021-03-18 03:30:40|1836.06|1829.56|1836.79|1830.29|1836.82|1830.32|1836|1829.5|31
1616038250000|2021-03-18 03:30:50|1836.8|1830.3|1836.46|1829.96|1837.08|1830.58|1836.45|1829.95|33
1616038260000|2021-03-18 03:31:00|1836.3|1829.8|1837.15|1830.65|1837.15|1830.65|1836.3|1829.8|34
1616038270000|2021-03-18 03:31:10|1837.12|1830.62|1837.74|1831.24|1837.76|1831.26|1837.12|1830.62|32
1616038280000|2021-03-18 03:31:20|1837.78|1831.28|1837.76|1831.26|1837.91|1831.41|1837.76|1831.26|17
1616038290000|2021-03-18 03:31:30|1837.89|1831.39|1837.96|1831.46|1838.12|1831.62|1837.89|1831.39|33
1616038300000|2021-03-18 03:31:40|1837.95|1831.45|1838.12|1831.62|1838.14|1831.64|1837.94|1831.44|20
1616038310000|2021-03-18 03:31:50|1838.1|1831.6|1837.85|1831.35|1838.12|1831.62|1837.85|1831.35|21
1616038320000|2021-03-18 03:32:00|1837.79|1831.29|1837.35|1830.85|1837.79|1831.29|1837.32|1830.82|24
1616038330000|2021-03-18 03:32:10|1837.36|1830.86|1837.44|1830.94|1837.47|1830.97|1837.35|1830.85|27
1616038340000|2021-03-18 03:32:20|1837.47|1830.97|1837.5|1831|1837.55|1831.05|1837.43|1830.93|31
1616038350000|2021-03-18 03:32:30|1837.54|1831.04|1837.73|1831.23|1837.92|1831.42|1837.42|1830.92|31
1616038360000|2021-03-18 03:32:40|1837.68|1831.18|1837.49|1830.99|1837.81|1831.31|1837.48|1830.98|27
1616038370000|2021-03-18 03:32:50|1837.47|1830.97|1837.52|1831.02|1837.57|1831.07|1837.47|1830.97|16
1616038380000|2021-03-18 03:33:00|1837.5|1831|1836.92|1830.42|1837.5|1831|1836.75|1830.25|29
1616038390000|2021-03-18 03:33:10|1836.94|1830.44|1836.81|1830.31|1836.97|1830.47|1836.72|1830.22|24
1616038400000|2021-03-18 03:33:20|1836.8|1830.3|1837.78|1831.28|1837.79|1831.29|1836.8|1830.3|29
1616038410000|2021-03-18 03:33:30|1837.79|1831.29|1837.78|1831.28|1837.97|1831.47|1837.78|1831.28|28
1616038420000|2021-03-18 03:33:40|1837.79|1831.29|1837.45|1830.95|1837.79|1831.29|1837.45|1830.95|30
1616038430000|2021-03-18 03:33:50|1837.41|1830.91|1837.62|1831.12|1837.62|1831.12|1837.36|1830.86|30
1616038440000|2021-03-18 03:34:00|1837.63|1831.13|1838.99|1832.49|1839|1832.5|1837.63|1831.13|33
1616038450000|2021-03-18 03:34:10|1838.93|1832.43|1839.05|1832.55|1839.06|1832.56|1838.91|1832.41|32
1616038460000|2021-03-18 03:34:20|1839.03|1832.53|1838.62|1832.12|1839.04|1832.54|1838.37|1831.87|32
1616038470000|2021-03-18 03:34:30|1838.6|1832.1|1838.88|1832.38|1839.12|1832.62|1838.6|1832.1|31
1616038480000|2021-03-18 03:34:40|1838.89|1832.39|1838.19|1831.69|1838.89|1832.39|1838.19|1831.69|24
1616038490000|2021-03-18 03:34:50|1838.16|1831.66|1838.19|1831.69|1838.26|1831.76|1837.88|1831.38|33
1616038500000|2021-03-18 03:35:00|1838.2|1831.7|1838.17|1831.67|1838.34|1831.84|1838.17|1831.67|27
1616038510000|2021-03-18 03:35:10|1838.15|1831.65|1838.67|1832.17|1838.81|1832.31|1838.03|1831.53|34
1616038520000|2021-03-18 03:35:20|1838.69|1832.19|1839.02|1832.52|1839.33|1832.83|1838.69|1832.19|31
1616038530000|2021-03-18 03:35:30|1839.03|1832.53|1838.31|1831.81|1839.03|1832.53|1838.29|1831.79|27
1616038540000|2021-03-18 03:35:40|1838.28|1831.78|1838.95|1832.45|1839|1832.5|1838.26|1831.76|25
1616038550000|2021-03-18 03:35:50|1838.96|1832.46|1838.8|1832.3|1838.98|1832.48|1838.8|1832.3|19
1616038560000|2021-03-18 03:36:00|1838.75|1832.25|1839.3|1832.8|1839.33|1832.83|1838.69|1832.19|25
1616038570000|2021-03-18 03:36:10|1839.29|1832.79|1839.68|1833.18|1839.73|1833.23|1839.24|1832.74|25
1616038580000|2021-03-18 03:36:20|1839.63|1833.13|1839.64|1833.14|1839.68|1833.18|1839.53|1833.03|27
1616038590000|2021-03-18 03:36:30|1839.71|1833.21|1839.64|1833.14|1839.82|1833.32|1839.59|1833.09|26
1616038600000|2021-03-18 03:36:40|1839.67|1833.17|1839.75|1833.25|1839.86|1833.36|1839.63|1833.13|28
1616038610000|2021-03-18 03:36:50|1839.76|1833.26|1839.83|1833.33|1839.9|1833.4|1839.76|1833.26|14
1616038620000|2021-03-18 03:37:00|1839.86|1833.36|1839.06|1832.56|1839.9|1833.4|1838.95|1832.45|27
1616038630000|2021-03-18 03:37:10|1839.01|1832.51|1838.95|1832.45|1839.03|1832.53|1838.75|1832.25|30
1616038640000|2021-03-18 03:37:20|1838.96|1832.46|1838.92|1832.42|1839|1832.5|1838.9|1832.4|28
1616038650000|2021-03-18 03:37:30|1838.96|1832.46|1839.86|1833.36|1839.86|1833.36|1838.96|1832.46|25
1616038660000|2021-03-18 03:37:40|1839.84|1833.34|1839.83|1833.33|1839.91|1833.41|1839.76|1833.26|19
1616038670000|2021-03-18 03:37:50|1839.8|1833.3|1839.19|1832.69|1839.95|1833.45|1839.18|1832.68|27
1616038680000|2021-03-18 03:38:00|1839.14|1832.64|1838.98|1832.48|1839.16|1832.66|1838.94|1832.44|25
1616038690000|2021-03-18 03:38:10|1838.97|1832.47|1838.88|1832.38|1839|1832.5|1838.85|1832.35|25
1616038700000|2021-03-18 03:38:20|1838.89|1832.39|1838.89|1832.39|1838.97|1832.47|1838.87|1832.37|19
1616038710000|2021-03-18 03:38:30|1838.91|1832.41|1838.68|1832.18|1838.97|1832.47|1838.68|1832.18|21
1616038720000|2021-03-18 03:38:40|1838.66|1832.16|1838.73|1832.23|1838.74|1832.24|1838.61|1832.11|14
1616038730000|2021-03-18 03:38:50|1838.76|1832.26|1838.98|1832.48|1839.01|1832.51|1838.76|1832.26|14
1616038740000|2021-03-18 03:39:00|1839|1832.5|1838.12|1831.62|1839|1832.5|1838.12|1831.62|24
1616038750000|2021-03-18 03:39:10|1838.25|1831.75|1837.9|1831.4|1838.43|1831.93|1837.8|1831.3|28
1616038760000|2021-03-18 03:39:20|1837.89|1831.39|1837.91|1831.41|1837.93|1831.43|1837.72|1831.22|24
1616038770000|2021-03-18 03:39:30|1837.83|1831.33|1838.26|1831.76|1838.32|1831.82|1837.75|1831.25|28
1616038780000|2021-03-18 03:39:40|1838.41|1831.91|1838.52|1832.02|1838.64|1832.14|1838.34|1831.84|26
1616038790000|2021-03-18 03:39:50|1838.58|1832.08|1838.84|1832.34|1838.85|1832.35|1838.48|1831.98|27
1616038800000|2021-03-18 03:40:00|1838.85|1832.35|1838.55|1832.05|1838.85|1832.35|1838.48|1831.98|26
1616038810000|2021-03-18 03:40:10|1838.69|1832.19|1837.5|1831|1838.69|1832.19|1837.47|1830.97|30
1616038820000|2021-03-18 03:40:20|1837.51|1831.01|1837.44|1830.94|1837.52|1831.02|1837.32|1830.82|31
1616038830000|2021-03-18 03:40:30|1837.46|1830.96|1838.53|1832.03|1838.53|1832.03|1837.46|1830.96|28
1616038840000|2021-03-18 03:40:40|1838.52|1832.02|1838.55|1832.05|1838.59|1832.09|1838.49|1831.99|22
1616038850000|2021-03-18 03:40:50|1838.54|1832.04|1838.85|1832.35|1838.87|1832.37|1838.51|1832.01|28
1616038860000|2021-03-18 03:41:00|1838.84|1832.34|1838.55|1832.05|1839.03|1832.53|1838.19|1831.69|25
1616038870000|2021-03-18 03:41:10|1838.58|1832.08|1838.54|1832.04|1838.67|1832.17|1838.42|1831.92|28
1616038880000|2021-03-18 03:41:20|1838.55|1832.05|1838.53|1832.03|1838.67|1832.17|1838.52|1832.02|22
1616038890000|2021-03-18 03:41:30|1838.55|1832.05|1838.34|1831.84|1838.55|1832.05|1838.27|1831.77|25
1616038900000|2021-03-18 03:41:40|1838.36|1831.86|1838.85|1832.35|1838.92|1832.42|1838.3|1831.8|35
1616038910000|2021-03-18 03:41:50|1838.83|1832.33|1838.55|1832.05|1838.83|1832.33|1838.44|1831.94|27
1616038920000|2021-03-18 03:42:00|1838.56|1832.06|1838.67|1832.17|1838.69|1832.19|1838.53|1832.03|30
1616038930000|2021-03-18 03:42:10|1838.68|1832.18|1837.85|1831.35|1838.71|1832.21|1837.79|1831.29|28
1616038940000|2021-03-18 03:42:20|1837.88|1831.38|1837.99|1831.49|1837.99|1831.49|1837.54|1831.04|29
1616038950000|2021-03-18 03:42:30|1838.01|1831.51|1838.1|1831.6|1838.18|1831.68|1837.91|1831.41|35
1616038960000|2021-03-18 03:42:40|1838.16|1831.66|1838.49|1831.99|1838.52|1832.02|1838.03|1831.53|28
1616038970000|2021-03-18 03:42:50|1838.46|1831.96|1838.42|1831.92|1838.47|1831.97|1838.42|1831.92|20
1616038980000|2021-03-18 03:43:00|1838.45|1831.95|1837.89|1831.39|1838.59|1832.09|1837.87|1831.37|30
1616038990000|2021-03-18 03:43:10|1837.98|1831.48|1837.91|1831.41|1837.98|1831.48|1837.82|1831.32|23
1616039000000|2021-03-18 03:43:20|1837.86|1831.36|1837.9|1831.4|1837.93|1831.43|1837.86|1831.36|19
1616039010000|2021-03-18 03:43:30|1837.87|1831.37|1838.25|1831.75|1838.29|1831.79|1837.87|1831.37|26
1616039020000|2021-03-18 03:43:40|1838.24|1831.74|1838.02|1831.52|1838.25|1831.75|1837.98|1831.48|27
1616039030000|2021-03-18 03:43:50|1838.07|1831.57|1837.69|1831.19|1838.22|1831.72|1837.66|1831.16|31
1616039040000|2021-03-18 03:44:00|1837.75|1831.25|1838.03|1831.53|1838.13|1831.63|1837.41|1830.91|31
1616039050000|2021-03-18 03:44:10|1837.96|1831.46|1837.92|1831.42|1838.01|1831.51|1837.89|1831.39|28
1616039060000|2021-03-18 03:44:20|1837.9|1831.4|1837.68|1831.18|1837.95|1831.45|1837.59|1831.09|20
1616039070000|2021-03-18 03:44:30|1837.67|1831.17|1837.52|1831.02|1838.06|1831.56|1837.52|1831.02|29
1616039080000|2021-03-18 03:44:40|1837.48|1830.98|1837.22|1830.72|1837.49|1830.99|1837.14|1830.64|34
1616039090000|2021-03-18 03:44:50|1837.16|1830.66|1836.96|1830.46|1837.16|1830.66|1836.96|1830.46|30
1616039100000|2021-03-18 03:45:00|1836.95|1830.45|1837.14|1830.64|1837.19|1830.69|1836.87|1830.37|19
1616039110000|2021-03-18 03:45:10|1837.12|1830.62|1836.12|1829.62|1837.12|1830.62|1836.12|1829.62|35
1616039120000|2021-03-18 03:45:20|1836.15|1829.65|1834.95|1828.45|1836.23|1829.73|1834.93|1828.43|31
1616039130000|2021-03-18 03:45:30|1834.86|1828.36|1835.12|1828.62|1835.14|1828.64|1834.8|1828.3|31
1616039140000|2021-03-18 03:45:40|1835.13|1828.63|1835.02|1828.52|1835.14|1828.64|1834.84|1828.34|34
1616039150000|2021-03-18 03:45:50|1834.99|1828.49|1834.79|1828.29|1835.16|1828.66|1834.78|1828.28|30
1616039160000|2021-03-18 03:46:00|1834.75|1828.25|1834.46|1827.96|1834.75|1828.25|1834.45|1827.95|35
1616039170000|2021-03-18 03:46:10|1834.39|1827.89|1834.26|1827.76|1834.47|1827.97|1834.19|1827.69|27
1616039180000|2021-03-18 03:46:20|1834.25|1827.75|1834.83|1828.33|1834.84|1828.34|1834.23|1827.73|24
1616039190000|2021-03-18 03:46:30|1834.87|1828.37|1834.72|1828.22|1834.87|1828.37|1834.66|1828.16|34
1616039200000|2021-03-18 03:46:40|1834.71|1828.21|1834.7|1828.2|1834.75|1828.25|1834.29|1827.79|36
1616039210000|2021-03-18 03:46:50|1834.78|1828.28|1834.94|1828.44|1834.94|1828.44|1834.55|1828.05|34
1616039220000|2021-03-18 03:47:00|1834.96|1828.46|1835.71|1829.21|1835.83|1829.33|1834.96|1828.46|33
1616039230000|2021-03-18 03:47:10|1835.78|1829.28|1836.02|1829.52|1836.02|1829.52|1835.78|1829.28|24
1616039240000|2021-03-18 03:47:20|1836.03|1829.53|1836.24|1829.74|1836.34|1829.84|1836.03|1829.53|24
1616039250000|2021-03-18 03:47:30|1836.21|1829.71|1836.18|1829.68|1836.27|1829.77|1836.11|1829.61|24
1616039260000|2021-03-18 03:47:40|1836.19|1829.69|1836.23|1829.73|1836.25|1829.75|1836.11|1829.61|20
1616039270000|2021-03-18 03:47:50|1836.26|1829.76|1837.16|1830.66|1837.16|1830.66|1836.26|1829.76|22
1616039280000|2021-03-18 03:48:00|1837.17|1830.67|1837.49|1830.99|1837.56|1831.06|1837.17|1830.67|25
1616039290000|2021-03-18 03:48:10|1837.46|1830.96|1837.46|1830.96|1837.79|1831.29|1837.42|1830.92|26
1616039300000|2021-03-18 03:48:20|1837.43|1830.93|1837.64|1831.14|1837.69|1831.19|1837.42|1830.92|19
1616039310000|2021-03-18 03:48:30|1837.56|1831.06|1837.54|1831.04|1837.65|1831.15|1837.52|1831.02|20
1616039320000|2021-03-18 03:48:40|1837.53|1831.03|1837.82|1831.32|1837.82|1831.32|1837.53|1831.03|15
1616039330000|2021-03-18 03:48:50|1837.97|1831.47|1838|1831.5|1838|1831.5|1837.96|1831.46|9
1616039340000|2021-03-18 03:49:00|1837.99|1831.49|1837.78|1831.28|1837.99|1831.49|1837.74|1831.24|29
1616039350000|2021-03-18 03:49:10|1837.77|1831.27|1837.91|1831.41|1838.01|1831.51|1837.76|1831.26|17
1616039360000|2021-03-18 03:49:20|1837.87|1831.37|1837.41|1830.91|1837.91|1831.41|1837.41|1830.91|14
1616039370000|2021-03-18 03:49:30|1837.18|1830.68|1837.05|1830.55|1837.26|1830.76|1836.88|1830.38|26
1616039380000|2021-03-18 03:49:40|1836.94|1830.44|1837.4|1830.9|1837.4|1830.9|1836.89|1830.39|35
1616039390000|2021-03-18 03:49:50|1837.48|1830.98|1837.71|1831.21|1837.71|1831.21|1837.39|1830.89|32
1616039400000|2021-03-18 03:50:00|1837.72|1831.22|1837.71|1831.21|1837.79|1831.29|1837.71|1831.21|17
1616039410000|2021-03-18 03:50:10|1837.75|1831.25|1837.73|1831.23|1837.76|1831.26|1837.67|1831.17|20
1616039420000|2021-03-18 03:50:20|1837.76|1831.26|1837.59|1831.09|1837.89|1831.39|1837.57|1831.07|24
1616039430000|2021-03-18 03:50:30|1837.57|1831.07|1837.68|1831.18|1837.68|1831.18|1837.3|1830.8|27
1616039440000|2021-03-18 03:50:40|1837.67|1831.17|1837.43|1830.93|1837.69|1831.19|1837.43|1830.93|24
1616039450000|2021-03-18 03:50:50|1837.44|1830.94|1837.71|1831.21|1837.71|1831.21|1837.39|1830.89|30
1616039460000|2021-03-18 03:51:00|1837.7|1831.2|1838.08|1831.58|1838.16|1831.66|1837.7|1831.2|20
1616039470000|2021-03-18 03:51:10|1838.07|1831.57|1837.87|1831.37|1838.17|1831.67|1837.87|1831.37|30
1616039480000|2021-03-18 03:51:20|1837.84|1831.34|1837.66|1831.16|1837.85|1831.35|1837.65|1831.15|22
1616039490000|2021-03-18 03:51:30|1837.65|1831.15|1838.22|1831.72|1838.23|1831.73|1837.65|1831.15|20
1616039500000|2021-03-18 03:51:40|1838.28|1831.78|1838.35|1831.85|1838.55|1832.05|1838.26|1831.76|25
1616039510000|2021-03-18 03:51:50|1838.34|1831.84|1838.49|1831.99|1838.52|1832.02|1838.29|1831.79|27
1616039520000|2021-03-18 03:52:00|1838.48|1831.98|1837.81|1831.31|1838.64|1832.14|1837.8|1831.3|30
1616039530000|2021-03-18 03:52:10|1837.82|1831.32|1837.33|1830.83|1837.82|1831.32|1837.29|1830.79|26
1616039540000|2021-03-18 03:52:20|1837.27|1830.77|1838.31|1831.81|1838.31|1831.81|1836.96|1830.46|31
1616039550000|2021-03-18 03:52:30|1838.38|1831.88|1838.41|1831.91|1838.47|1831.97|1838.13|1831.63|32
1616039560000|2021-03-18 03:52:40|1838.42|1831.92|1838.42|1831.92|1838.46|1831.96|1838.38|1831.88|23
1616039570000|2021-03-18 03:52:50|1838.46|1831.96|1838.43|1831.93|1838.46|1831.96|1838.32|1831.82|19
1616039580000|2021-03-18 03:53:00|1838.45|1831.95|1838.95|1832.45|1839.26|1832.76|1838.43|1831.93|28
1616039590000|2021-03-18 03:53:10|1838.94|1832.44|1838.5|1832|1838.95|1832.45|1838.5|1832|17
1616039600000|2021-03-18 03:53:20|1838.46|1831.96|1838.74|1832.24|1838.79|1832.29|1838.22|1831.72|25
1616039610000|2021-03-18 03:53:30|1838.76|1832.26|1838.75|1832.25|1839.1|1832.6|1838.65|1832.15|25
1616039620000|2021-03-18 03:53:40|1838.73|1832.23|1837.95|1831.45|1838.73|1832.23|1837.95|1831.45|33
1616039630000|2021-03-18 03:53:50|1837.98|1831.48|1838.07|1831.57|1838.12|1831.62|1837.93|1831.43|27
1616039640000|2021-03-18 03:54:00|1838.09|1831.59|1837.99|1831.49|1838.12|1831.62|1837.86|1831.36|26
1616039650000|2021-03-18 03:54:10|1837.97|1831.47|1838.59|1832.09|1838.59|1832.09|1837.96|1831.46|30
1616039660000|2021-03-18 03:54:20|1838.6|1832.1|1838.56|1832.06|1838.66|1832.16|1838.5|1832|16
1616039670000|2021-03-18 03:54:30|1838.41|1831.91|1838.44|1831.94|1838.44|1831.94|1838.04|1831.54|19
1616039680000|2021-03-18 03:54:40|1838.53|1832.03|1838.57|1832.07|1838.61|1832.11|1838.31|1831.81|33
1616039690000|2021-03-18 03:54:50|1838.51|1832.01|1838.39|1831.89|1838.62|1832.12|1838.34|1831.84|27
1616039700000|2021-03-18 03:55:00|1838.4|1831.9|1838.31|1831.81|1838.48|1831.98|1838.07|1831.57|32
1616039710000|2021-03-18 03:55:10|1838.3|1831.8|1837.82|1831.32|1838.32|1831.82|1837.82|1831.32|21
1616039720000|2021-03-18 03:55:20|1837.67|1831.17|1837.91|1831.41|1837.99|1831.49|1837.66|1831.16|25
1616039730000|2021-03-18 03:55:30|1837.92|1831.42|1837.95|1831.45|1837.96|1831.46|1837.64|1831.14|32
1616039740000|2021-03-18 03:55:40|1838|1831.5|1838.69|1832.19|1838.76|1832.26|1838|1831.5|18
1616039750000|2021-03-18 03:55:50|1838.58|1832.08|1838.08|1831.58|1838.59|1832.09|1838.08|1831.58|21
1616039760000|2021-03-18 03:56:00|1838.05|1831.55|1837.85|1831.35|1838.05|1831.55|1837.7|1831.2|33
1616039770000|2021-03-18 03:56:10|1837.88|1831.38|1838.78|1832.28|1838.81|1832.31|1837.84|1831.34|29
1616039780000|2021-03-18 03:56:20|1838.81|1832.31|1838.6|1832.1|1838.81|1832.31|1838.58|1832.08|21
1616039790000|2021-03-18 03:56:30|1838.57|1832.07|1838.7|1832.2|1838.74|1832.24|1838.57|1832.07|13
1616039800000|2021-03-18 03:56:40|1838.49|1831.99|1837.99|1831.49|1838.49|1831.99|1837.99|1831.49|28
1616039810000|2021-03-18 03:56:50|1838|1831.5|1838.26|1831.76|1838.36|1831.86|1837.99|1831.49|23
1616039820000|2021-03-18 03:57:00|1838.28|1831.78|1838.59|1832.09|1838.59|1832.09|1838.28|1831.78|19
1616039830000|2021-03-18 03:57:10|1838.61|1832.11|1838.65|1832.15|1838.67|1832.17|1838.49|1831.99|27
1616039840000|2021-03-18 03:57:20|1838.62|1832.12|1837.64|1831.14|1838.63|1832.13|1837.63|1831.13|22
1616039850000|2021-03-18 03:57:30|1837.63|1831.13|1837.82|1831.32|1837.87|1831.37|1837.63|1831.13|26
1616039860000|2021-03-18 03:57:40|1837.84|1831.34|1837.42|1830.92|1837.86|1831.36|1837.42|1830.92|25
1616039870000|2021-03-18 03:57:50|1837.48|1830.98|1837.49|1830.99|1837.53|1831.03|1837.42|1830.92|23
1616039880000|2021-03-18 03:58:00|1837.51|1831.01|1837.64|1831.14|1837.93|1831.43|1837.45|1830.95|33
1616039890000|2021-03-18 03:58:10|1837.63|1831.13|1837.47|1830.97|1837.67|1831.17|1837.47|1830.97|25
1616039900000|2021-03-18 03:58:20|1837.5|1831|1837.7|1831.2|1837.71|1831.21|1837.46|1830.96|21
1616039910000|2021-03-18 03:58:30|1837.71|1831.21|1837.54|1831.04|1837.72|1831.22|1837.54|1831.04|18
1616039920000|2021-03-18 03:58:40|1837.55|1831.05|1837.47|1830.97|1837.56|1831.06|1837.44|1830.94|11
1616039930000|2021-03-18 03:58:50|1837.46|1830.96|1837.44|1830.94|1837.49|1830.99|1837.43|1830.93|8
1616039940000|2021-03-18 03:59:00|1837.46|1830.96|1837.69|1831.19|1837.69|1831.19|1837.28|1830.78|27
1616039950000|2021-03-18 03:59:10|1837.7|1831.2|1837.58|1831.08|1837.9|1831.4|1837.57|1831.07|30
1616039960000|2021-03-18 03:59:20|1837.55|1831.05|1837.56|1831.06|1837.58|1831.08|1837.49|1830.99|21
1616039970000|2021-03-18 03:59:30|1837.57|1831.07|1837.24|1830.74|1837.57|1831.07|1837.24|1830.74|27
1616039980000|2021-03-18 03:59:40|1837.26|1830.76|1837.01|1830.51|1837.26|1830.76|1837.01|1830.51|18
1616039990000|2021-03-18 03:59:50|1837.02|1830.52|1837.03|1830.53|1837.07|1830.57|1836.97|1830.47|29
1616040000000|2021-03-18 04:00:00|1837.02|1830.52|1837.09|1830.59|1837.14|1830.64|1836.96|1830.46|23
1616040010000|2021-03-18 04:00:10|1837.26|1830.76|1838.2|1831.7|1838.2|1831.7|1837.1|1830.6|27
1616040020000|2021-03-18 04:00:20|1838.21|1831.71|1839.24|1832.74|1839.26|1832.76|1838.21|1831.71|29
1616040030000|2021-03-18 04:00:30|1839.27|1832.77|1839.41|1832.91|1839.41|1832.91|1839.16|1832.66|34
1616040040000|2021-03-18 04:00:40|1839.21|1832.71|1839.11|1832.61|1839.23|1832.73|1838.96|1832.46|32
1616040050000|2021-03-18 04:00:50|1839.12|1832.62|1839.29|1832.79|1839.53|1833.03|1839.12|1832.62|34
1616040060000|2021-03-18 04:01:00|1839.26|1832.76|1839.17|1832.67|1839.27|1832.77|1839.13|1832.63|29
1616040070000|2021-03-18 04:01:10|1839.13|1832.63|1839.34|1832.84|1839.34|1832.84|1839.13|1832.63|11
1616040080000|2021-03-18 04:01:20|1839.5|1833|1839.65|1833.15|1839.67|1833.17|1839.45|1832.95|34
1616040090000|2021-03-18 04:01:30|1839.64|1833.14|1839.11|1832.61|1839.64|1833.14|1839.05|1832.55|32
1616040100000|2021-03-18 04:01:40|1839.03|1832.53|1839.12|1832.62|1839.2|1832.7|1839.01|1832.51|18
1616040110000|2021-03-18 04:01:50|1839.1|1832.6|1839.12|1832.62|1839.24|1832.74|1839.09|1832.59|21
1616040120000|2021-03-18 04:02:00|1839.13|1832.63|1839.23|1832.73|1839.23|1832.73|1838.8|1832.3|32
1616040130000|2021-03-18 04:02:10|1839.4|1832.9|1839.38|1832.88|1839.63|1833.13|1839.38|1832.88|28
1616040140000|2021-03-18 04:02:20|1839.42|1832.92|1839.39|1832.89|1839.44|1832.94|1839.24|1832.74|32
1616040150000|2021-03-18 04:02:30|1839.34|1832.84|1839.34|1832.84|1839.39|1832.89|1839.3|1832.8|27
1616040160000|2021-03-18 04:02:40|1839.32|1832.82|1839.45|1832.95|1839.58|1833.08|1839.3|1832.8|29
1616040170000|2021-03-18 04:02:50|1839.47|1832.97|1839.55|1833.05|1839.57|1833.07|1839.46|1832.96|28
1616040180000|2021-03-18 04:03:00|1839.51|1833.01|1839.53|1833.03|1839.58|1833.08|1839.44|1832.94|24
1616040190000|2021-03-18 04:03:10|1839.49|1832.99|1839.41|1832.91|1839.53|1833.03|1839.41|1832.91|18
1616040200000|2021-03-18 04:03:20|1839.42|1832.92|1839.49|1832.99|1839.49|1832.99|1839.41|1832.91|19
1616040210000|2021-03-18 04:03:30|1839.45|1832.95|1839.52|1833.02|1839.53|1833.03|1839.45|1832.95|20
1616040220000|2021-03-18 04:03:40|1839.45|1832.95|1839.48|1832.98|1839.52|1833.02|1839.25|1832.75|27
1616040230000|2021-03-18 04:03:50|1839.5|1833|1839.38|1832.88|1839.57|1833.07|1839.38|1832.88|21
1616040240000|2021-03-18 04:04:00|1839.42|1832.92|1840.55|1834.05|1840.63|1834.13|1839.22|1832.72|31
1616040250000|2021-03-18 04:04:10|1840.56|1834.06|1840.18|1833.68|1840.59|1834.09|1840.18|1833.68|29
1616040260000|2021-03-18 04:04:20|1840.17|1833.67|1839.85|1833.35|1840.26|1833.76|1839.72|1833.22|28
1616040270000|2021-03-18 04:04:30|1839.86|1833.36|1839.83|1833.33|1839.86|1833.36|1839.83|1833.33|3
1616040280000|2021-03-18 04:04:40|1839.84|1833.34|1839.56|1833.06|1839.85|1833.35|1839.53|1833.03|21
1616040290000|2021-03-18 04:04:50|1839.46|1832.96|1839.32|1832.82|1839.48|1832.98|1839.32|1832.82|18
1616040300000|2021-03-18 04:05:00|1839.31|1832.81|1838.77|1832.27|1839.33|1832.83|1838.77|1832.27|22
1616040310000|2021-03-18 04:05:10|1838.72|1832.22|1837.72|1831.22|1838.72|1832.22|1837.71|1831.21|27
1616040320000|2021-03-18 04:05:20|1837.67|1831.17|1837.38|1830.88|1837.67|1831.17|1837.38|1830.88|14
1616040330000|2021-03-18 04:05:30|1837.3|1830.8|1840.07|1833.57|1840.25|1833.75|1837.14|1830.64|26
1616040340000|2021-03-18 04:05:40|1840.05|1833.55|1839.48|1832.98|1840.3|1833.8|1839.25|1832.75|36
1616040350000|2021-03-18 04:05:50|1839.44|1832.94|1839.82|1833.32|1839.85|1833.35|1839.44|1832.94|26
1616040360000|2021-03-18 04:06:00|1839.84|1833.34|1839.79|1833.29|1839.96|1833.46|1839.51|1833.01|25
1616040370000|2021-03-18 04:06:10|1839.77|1833.27|1839.45|1832.95|1839.78|1833.28|1839.35|1832.85|28
1616040380000|2021-03-18 04:06:20|1839.58|1833.08|1840.24|1833.74|1840.32|1833.82|1839.55|1833.05|32
1616040390000|2021-03-18 04:06:30|1840.14|1833.64|1840.19|1833.69|1840.31|1833.81|1840.05|1833.55|27
1616040400000|2021-03-18 04:06:40|1840.06|1833.56|1840.36|1833.86|1840.59|1834.09|1840.06|1833.56|29
1616040410000|2021-03-18 04:06:50|1840.12|1833.62|1840.27|1833.77|1840.47|1833.97|1840.12|1833.62|21
1616040420000|2021-03-18 04:07:00|1840.29|1833.79|1840.81|1834.31|1840.87|1834.37|1840.25|1833.75|33
1616040430000|2021-03-18 04:07:10|1840.74|1834.24|1840.78|1834.28|1840.94|1834.44|1840.74|1834.24|29
1616040440000|2021-03-18 04:07:20|1840.79|1834.29|1840.9|1834.4|1840.9|1834.4|1840.78|1834.28|22
1616040450000|2021-03-18 04:07:30|1840.88|1834.38|1841.08|1834.58|1841.16|1834.66|1840.84|1834.34|24
1616040460000|2021-03-18 04:07:40|1841.01|1834.51|1841.03|1834.53|1841.14|1834.64|1840.88|1834.38|24
1616040470000|2021-03-18 04:07:50|1840.96|1834.46|1841.31|1834.81|1841.53|1835.03|1840.83|1834.33|24
1616040480000|2021-03-18 04:08:00|1841.32|1834.82|1841.74|1835.24|1842.16|1835.66|1841.32|1834.82|35
1616040490000|2021-03-18 04:08:10|1841.83|1835.33|1841.53|1835.03|1841.92|1835.42|1841.52|1835.02|30
1616040500000|2021-03-18 04:08:20|1841.54|1835.04|1842.17|1835.67|1842.23|1835.73|1841.54|1835.04|21
1616040510000|2021-03-18 04:08:30|1842.16|1835.66|1842.12|1835.62|1842.28|1835.78|1842.12|1835.62|31
1616040520000|2021-03-18 04:08:40|1842.11|1835.61|1842.3|1835.8|1842.36|1835.86|1842.02|1835.52|25
1616040530000|2021-03-18 04:08:50|1842.32|1835.82|1842.63|1836.13|1842.73|1836.23|1842.28|1835.78|27
1616040540000|2021-03-18 04:09:00|1842.62|1836.12|1842.72|1836.22|1842.83|1836.33|1842.62|1836.12|24
1616040550000|2021-03-18 04:09:10|1842.73|1836.23|1842.85|1836.35|1842.9|1836.4|1842.61|1836.11|25
1616040560000|2021-03-18 04:09:20|1842.95|1836.45|1843.39|1836.89|1843.57|1837.07|1842.95|1836.45|32
1616040570000|2021-03-18 04:09:30|1843.43|1836.93|1843.32|1836.82|1843.49|1836.99|1843.29|1836.79|26
1616040580000|2021-03-18 04:09:40|1843.33|1836.83|1844.37|1837.87|1844.42|1837.92|1843.27|1836.77|25
1616040590000|2021-03-18 04:09:50|1844.25|1837.75|1844.31|1837.81|1844.61|1838.11|1844.25|1837.75|24
1616040600000|2021-03-18 04:10:00|1844.33|1837.83|1844.68|1838.18|1844.68|1838.18|1844.29|1837.79|25
1616040610000|2021-03-18 04:10:10|1844.48|1837.98|1844.49|1837.99|1844.7|1838.2|1844.48|1837.98|28
1616040620000|2021-03-18 04:10:20|1844.5|1838|1843.87|1837.37|1844.5|1838|1843.79|1837.29|30
1616040630000|2021-03-18 04:10:30|1843.89|1837.39|1843.83|1837.33|1843.9|1837.4|1843.82|1837.32|13
1616040640000|2021-03-18 04:10:40|1843.82|1837.32|1843.69|1837.19|1843.99|1837.49|1843.6|1837.1|34
1616040650000|2021-03-18 04:10:50|1843.71|1837.21|1843.6|1837.1|1843.79|1837.29|1843.57|1837.07|25
1616040660000|2021-03-18 04:11:00|1843.61|1837.11|1843.61|1837.11|1843.68|1837.18|1843.49|1836.99|34
1616040670000|2021-03-18 04:11:10|1843.62|1837.12|1843.48|1836.98|1843.62|1837.12|1843.4|1836.9|32
1616040680000|2021-03-18 04:11:20|1843.49|1836.99|1843.68|1837.18|1843.8|1837.3|1843.44|1836.94|33
1616040690000|2021-03-18 04:11:30|1843.65|1837.15|1843.26|1836.76|1843.65|1837.15|1843.18|1836.68|28
1616040700000|2021-03-18 04:11:40|1843.27|1836.77|1843.14|1836.64|1843.3|1836.8|1843.06|1836.56|22
1616040710000|2021-03-18 04:11:50|1843.13|1836.63|1843.2|1836.7|1843.3|1836.8|1843.12|1836.62|26
1616040720000|2021-03-18 04:12:00|1843.22|1836.72|1843.4|1836.9|1843.4|1836.9|1843.19|1836.69|29
1616040730000|2021-03-18 04:12:10|1843.41|1836.91|1843.4|1836.9|1843.42|1836.92|1843.32|1836.82|22
1616040740000|2021-03-18 04:12:20|1843.39|1836.89|1843.05|1836.55|1843.39|1836.89|1843.04|1836.54|27
1616040750000|2021-03-18 04:12:30|1843.06|1836.56|1843.01|1836.51|1843.17|1836.67|1842.99|1836.49|23
1616040760000|2021-03-18 04:12:40|1843|1836.5|1843.21|1836.71|1843.27|1836.77|1842.98|1836.48|30
1616040770000|2021-03-18 04:12:50|1843.19|1836.69|1843.23|1836.73|1843.26|1836.76|1843.07|1836.57|31
1616040780000|2021-03-18 04:13:00|1843.24|1836.74|1843.17|1836.67|1843.24|1836.74|1843.07|1836.57|17
1616040790000|2021-03-18 04:13:10|1843.14|1836.64|1843.1|1836.6|1843.26|1836.76|1843.04|1836.54|28
1616040800000|2021-03-18 04:13:20|1843.11|1836.61|1842.83|1836.33|1843.11|1836.61|1842.79|1836.29|9
1616040810000|2021-03-18 04:13:30|1842.82|1836.32|1842.82|1836.32|1842.91|1836.41|1842.75|1836.25|30
1616040820000|2021-03-18 04:13:40|1842.79|1836.29|1842.29|1835.79|1842.79|1836.29|1842.29|1835.79|27
1616040830000|2021-03-18 04:13:50|1842.25|1835.75|1841.91|1835.41|1842.29|1835.79|1841.91|1835.41|29
1616040840000|2021-03-18 04:14:00|1841.93|1835.43|1841.58|1835.08|1841.93|1835.43|1841.48|1834.98|29
1616040850000|2021-03-18 04:14:10|1841.55|1835.05|1841.2|1834.7|1841.55|1835.05|1841.19|1834.69|33
1616040860000|2021-03-18 04:14:20|1841.23|1834.73|1840.98|1834.48|1841.27|1834.77|1840.98|1834.48|24
1616040870000|2021-03-18 04:14:30|1840.95|1834.45|1841.27|1834.77|1841.28|1834.78|1840.87|1834.37|34
1616040880000|2021-03-18 04:14:40|1841.26|1834.76|1841.11|1834.61|1841.5|1835|1841.09|1834.59|29
1616040890000|2021-03-18 04:14:50|1841.13|1834.63|1840.8|1834.3|1841.13|1834.63|1840.72|1834.22|31
1616040900000|2021-03-18 04:15:00|1840.74|1834.24|1840.71|1834.21|1840.83|1834.33|1840.65|1834.15|34
1616040910000|2021-03-18 04:15:10|1840.73|1834.23|1839.57|1833.07|1840.73|1834.23|1839.57|1833.07|31
1616040920000|2021-03-18 04:15:20|1839.53|1833.03|1838.95|1832.45|1839.54|1833.04|1838.94|1832.44|35
1616040930000|2021-03-18 04:15:30|1838.94|1832.44|1838.75|1832.25|1838.94|1832.44|1838.71|1832.21|28
1616040940000|2021-03-18 04:15:40|1838.77|1832.27|1838.65|1832.15|1838.78|1832.28|1838.61|1832.11|33
1616040950000|2021-03-18 04:15:50|1838.7|1832.2|1838.41|1831.91|1838.76|1832.26|1838.41|1831.91|33
1616040960000|2021-03-18 04:16:00|1838.44|1831.94|1838.88|1832.38|1838.88|1832.38|1838.28|1831.78|29
1616040970000|2021-03-18 04:16:10|1838.89|1832.39|1839.33|1832.83|1839.86|1833.36|1838.86|1832.36|36
1616040980000|2021-03-18 04:16:20|1839.35|1832.85|1840.05|1833.55|1840.27|1833.77|1839.31|1832.81|32
1616040990000|2021-03-18 04:16:30|1840.11|1833.61|1840.14|1833.64|1840.27|1833.77|1839.84|1833.34|25
1616041000000|2021-03-18 04:16:40|1840.26|1833.76|1839.9|1833.4|1840.28|1833.78|1839.87|1833.37|36
1616041010000|2021-03-18 04:16:50|1839.91|1833.41|1839.95|1833.45|1840.4|1833.9|1839.86|1833.36|32
1616041020000|2021-03-18 04:17:00|1839.97|1833.47|1841.38|1834.88|1841.47|1834.97|1839.91|1833.41|30
1616041030000|2021-03-18 04:17:10|1841.44|1834.94|1842.43|1835.93|1842.57|1836.07|1841.42|1834.92|35
1616041040000|2021-03-18 04:17:20|1842.44|1835.94|1842.32|1835.82|1842.6|1836.1|1842.29|1835.79|30
1616041050000|2021-03-18 04:17:30|1842.26|1835.76|1844.03|1837.53|1844.03|1837.53|1842.24|1835.74|34
1616041060000|2021-03-18 04:17:40|1844.01|1837.51|1844.01|1837.51|1844.52|1838.02|1843.92|1837.42|26
1616041070000|2021-03-18 04:17:50|1844|1837.5|1843.72|1837.22|1844.64|1838.14|1843.68|1837.18|32
1616041080000|2021-03-18 04:18:00|1843.7|1837.2|1845.37|1838.87|1845.37|1838.87|1843.5|1837|33
1616041090000|2021-03-18 04:18:10|1845.39|1838.89|1845.13|1838.63|1845.4|1838.9|1844.72|1838.22|31
1616041100000|2021-03-18 04:18:20|1844.95|1838.45|1845.1|1838.6|1845.21|1838.71|1844.86|1838.36|29
1616041110000|2021-03-18 04:18:30|1845.13|1838.63|1845.23|1838.73|1845.29|1838.79|1845.11|1838.61|29
1616041120000|2021-03-18 04:18:40|1845.2|1838.7|1845.14|1838.64|1845.22|1838.72|1844.98|1838.48|25
1616041130000|2021-03-18 04:18:50|1845.16|1838.66|1845.33|1838.83|1845.33|1838.83|1845.08|1838.58|29
1616041140000|2021-03-18 04:19:00|1845.32|1838.82|1845.64|1839.14|1845.72|1839.22|1845.32|1838.82|29
1616041150000|2021-03-18 04:19:10|1845.71|1839.21|1846.29|1839.79|1846.55|1840.05|1845.64|1839.14|35
1616041160000|2021-03-18 04:19:20|1846.1|1839.6|1846.21|1839.71|1846.44|1839.94|1846.03|1839.53|36
1616041170000|2021-03-18 04:19:30|1846.06|1839.56|1845.71|1839.21|1846.36|1839.86|1845.7|1839.2|32
1616041180000|2021-03-18 04:19:40|1845.68|1839.18|1845.15|1838.65|1845.73|1839.23|1845.15|1838.65|31
1616041190000|2021-03-18 04:19:50|1845.12|1838.62|1844.99|1838.49|1845.16|1838.66|1844.95|1838.45|30
1616041200000|2021-03-18 04:20:00|1844.92|1838.42|1844.41|1837.91|1844.92|1838.42|1844.38|1837.88|27
1616041210000|2021-03-18 04:20:10|1844.57|1838.07|1843.83|1837.33|1844.6|1838.1|1843.83|1837.33|29
1616041220000|2021-03-18 04:20:20|1843.86|1837.36|1844.01|1837.51|1844.02|1837.52|1843.48|1836.98|30
1616041230000|2021-03-18 04:20:30|1844.04|1837.54|1843.6|1837.1|1844.1|1837.6|1843.6|1837.1|35
1616041240000|2021-03-18 04:20:40|1843.55|1837.05|1844.38|1837.88|1844.43|1837.93|1843.39|1836.89|33
1616041250000|2021-03-18 04:20:50|1844.39|1837.89|1845.23|1838.73|1845.26|1838.76|1844.33|1837.83|21
1616041260000|2021-03-18 04:21:00|1845.26|1838.76|1845.15|1838.65|1845.39|1838.89|1845.1|1838.6|18
1616041270000|2021-03-18 04:21:10|1845.12|1838.62|1843.83|1837.33|1845.17|1838.67|1843.83|1837.33|21
1616041280000|2021-03-18 04:21:20|1843.85|1837.35|1843.15|1836.65|1843.85|1837.35|1843.15|1836.65|29
1616041290000|2021-03-18 04:21:30|1843.13|1836.63|1843.36|1836.86|1843.36|1836.86|1843.13|1836.63|27
1616041300000|2021-03-18 04:21:40|1843.37|1836.87|1843.2|1836.7|1843.39|1836.89|1843.06|1836.56|23
1616041310000|2021-03-18 04:21:50|1843.14|1836.64|1843.23|1836.73|1843.28|1836.78|1843.12|1836.62|29
1616041320000|2021-03-18 04:22:00|1843.19|1836.69|1842.84|1836.34|1843.64|1837.14|1842.8|1836.3|30
1616041330000|2021-03-18 04:22:10|1842.93|1836.43|1842.65|1836.15|1842.95|1836.45|1842.62|1836.12|22
1616041340000|2021-03-18 04:22:20|1842.66|1836.16|1842.4|1835.9|1842.66|1836.16|1842.14|1835.64|37
1616041350000|2021-03-18 04:22:30|1842.45|1835.95|1842.63|1836.13|1842.64|1836.14|1842.16|1835.66|34
1616041360000|2021-03-18 04:22:40|1842.65|1836.15|1842.3|1835.8|1842.67|1836.17|1842.3|1835.8|25
1616041370000|2021-03-18 04:22:50|1842.28|1835.78|1842.19|1835.69|1842.58|1836.08|1842.09|1835.59|34
1616041380000|2021-03-18 04:23:00|1842.3|1835.8|1842.62|1836.12|1842.66|1836.16|1842.28|1835.78|29
1616041390000|2021-03-18 04:23:10|1842.61|1836.11|1842.32|1835.82|1842.61|1836.11|1842.32|1835.82|32
1616041400000|2021-03-18 04:23:20|1842.36|1835.86|1842.21|1835.71|1842.36|1835.86|1842.18|1835.68|30
1616041410000|2021-03-18 04:23:30|1842.11|1835.61|1841.85|1835.35|1842.11|1835.61|1841.82|1835.32|31
1616041420000|2021-03-18 04:23:40|1841.82|1835.32|1841.49|1834.99|1841.82|1835.32|1841.47|1834.97|30
1616041430000|2021-03-18 04:23:50|1841.48|1834.98|1841|1834.5|1841.49|1834.99|1841|1834.5|28
1616041440000|2021-03-18 04:24:00|1840.96|1834.46|1841.06|1834.56|1841.21|1834.71|1840.87|1834.37|34
1616041450000|2021-03-18 04:24:10|1841.05|1834.55|1840.99|1834.49|1841.38|1834.88|1840.98|1834.48|30
1616041460000|2021-03-18 04:24:20|1840.97|1834.47|1840.98|1834.48|1841.13|1834.63|1840.97|1834.47|22
1616041470000|2021-03-18 04:24:30|1840.96|1834.46|1840.83|1834.33|1841.04|1834.54|1840.79|1834.29|28
1616041480000|2021-03-18 04:24:40|1840.81|1834.31|1840.23|1833.73|1840.81|1834.31|1839.97|1833.47|31
1616041490000|2021-03-18 04:24:50|1840.05|1833.55|1840.39|1833.89|1840.64|1834.14|1840.05|1833.55|26
1616041500000|2021-03-18 04:25:00|1840.38|1833.88|1839.89|1833.39|1840.38|1833.88|1839.89|1833.39|28
1616041510000|2021-03-18 04:25:10|1839.94|1833.44|1839.74|1833.24|1839.95|1833.45|1839.74|1833.24|29
1616041520000|2021-03-18 04:25:20|1839.78|1833.28|1840.05|1833.55|1840.05|1833.55|1839.76|1833.26|29
1616041530000|2021-03-18 04:25:30|1840|1833.5|1840.15|1833.65|1840.16|1833.66|1840|1833.5|30
1616041540000|2021-03-18 04:25:40|1840.13|1833.63|1839.92|1833.42|1840.13|1833.63|1839.87|1833.37|23
1616041550000|2021-03-18 04:25:50|1839.91|1833.41|1838.84|1832.34|1839.91|1833.41|1838.82|1832.32|31
1616041560000|2021-03-18 04:26:00|1838.82|1832.32|1839.24|1832.74|1839.24|1832.74|1838.71|1832.21|23
1616041570000|2021-03-18 04:26:10|1839.25|1832.75|1839.26|1832.76|1839.44|1832.94|1839.25|1832.75|24
1616041580000|2021-03-18 04:26:20|1839.28|1832.78|1839.39|1832.89|1839.43|1832.93|1839.24|1832.74|30
1616041590000|2021-03-18 04:26:30|1839.38|1832.88|1839.28|1832.78|1839.41|1832.91|1839.21|1832.71|22
1616041600000|2021-03-18 04:26:40|1839.27|1832.77|1839.34|1832.84|1839.34|1832.84|1839.19|1832.69|20
1616041610000|2021-03-18 04:26:50|1839.32|1832.82|1839.36|1832.86|1839.48|1832.98|1839.29|1832.79|22
1616041620000|2021-03-18 04:27:00|1839.28|1832.78|1839.53|1833.03|1839.54|1833.04|1839.27|1832.77|32
1616041630000|2021-03-18 04:27:10|1839.54|1833.04|1839.77|1833.27|1840.15|1833.65|1839.51|1833.01|25
1616041640000|2021-03-18 04:27:20|1839.8|1833.3|1840.16|1833.66|1840.54|1834.04|1839.8|1833.3|19
1616041650000|2021-03-18 04:27:30|1840.24|1833.74|1839.87|1833.37|1840.24|1833.74|1839.79|1833.29|26
1616041660000|2021-03-18 04:27:40|1839.86|1833.36|1839.67|1833.17|1840.02|1833.52|1839.62|1833.12|20
1616041670000|2021-03-18 04:27:50|1839.96|1833.46|1840.44|1833.94|1840.47|1833.97|1839.87|1833.37|22
1616041680000|2021-03-18 04:28:00|1840.41|1833.91|1840.25|1833.75|1840.52|1834.02|1840.23|1833.73|29
1616041690000|2021-03-18 04:28:10|1840.29|1833.79|1840.11|1833.61|1840.45|1833.95|1839.99|1833.49|32
1616041700000|2021-03-18 04:28:20|1840.1|1833.6|1839.74|1833.24|1840.12|1833.62|1839.74|1833.24|24
1616041710000|2021-03-18 04:28:30|1839.75|1833.25|1839.57|1833.07|1839.76|1833.26|1839.47|1832.97|19
1616041720000|2021-03-18 04:28:40|1839.53|1833.03|1839.71|1833.21|1839.71|1833.21|1839.29|1832.79|22
1616041730000|2021-03-18 04:28:50|1839.8|1833.3|1839.76|1833.26|1840.28|1833.78|1839.75|1833.25|32
1616041740000|2021-03-18 04:29:00|1839.77|1833.27|1839.49|1832.99|1839.77|1833.27|1839.44|1832.94|30
1616041750000|2021-03-18 04:29:10|1839.48|1832.98|1839.38|1832.88|1839.57|1833.07|1839.38|1832.88|32
1616041760000|2021-03-18 04:29:20|1839.36|1832.86|1839.21|1832.71|1839.41|1832.91|1839.19|1832.69|32
1616041770000|2021-03-18 04:29:30|1839.2|1832.7|1839.18|1832.68|1839.34|1832.84|1839.07|1832.57|27
1616041780000|2021-03-18 04:29:40|1839.21|1832.71|1839.08|1832.58|1839.39|1832.89|1839.07|1832.57|30
1616041790000|2021-03-18 04:29:50|1839.03|1832.53|1839.02|1832.52|1839.13|1832.63|1838.97|1832.47|26
1616041800000|2021-03-18 04:30:00|1839.05|1832.55|1838.25|1831.75|1839.15|1832.65|1838.22|1831.72|32
1616041810000|2021-03-18 04:30:10|1838.22|1831.72|1838.24|1831.74|1838.28|1831.78|1838.17|1831.67|31
1616041820000|2021-03-18 04:30:20|1838.18|1831.68|1837.91|1831.41|1838.25|1831.75|1837.91|1831.41|26
1616041830000|2021-03-18 04:30:30|1837.88|1831.38|1837.68|1831.18|1837.95|1831.45|1837.66|1831.16|28
1616041840000|2021-03-18 04:30:40|1837.54|1831.04|1836.91|1830.41|1837.57|1831.07|1836.83|1830.33|30
1616041850000|2021-03-18 04:30:50|1836.92|1830.42|1836.66|1830.16|1836.92|1830.42|1836.51|1830.01|33
1616041860000|2021-03-18 04:31:00|1836.94|1830.44|1836.17|1829.67|1837.26|1830.76|1836.17|1829.67|34
1616041870000|2021-03-18 04:31:10|1836.11|1829.61|1835.59|1829.09|1836.11|1829.61|1835.44|1828.94|34
1616041880000|2021-03-18 04:31:20|1835.53|1829.03|1835.69|1829.19|1835.74|1829.24|1834.76|1828.26|33
1616041890000|2021-03-18 04:31:30|1835.63|1829.13|1834.17|1827.67|1835.7|1829.2|1834.13|1827.63|26
1616041900000|2021-03-18 04:31:40|1834.12|1827.62|1834.32|1827.82|1834.32|1827.82|1834.06|1827.56|32
1616041910000|2021-03-18 04:31:50|1834.3|1827.8|1834.02|1827.52|1834.38|1827.88|1833.99|1827.49|25
1616041920000|2021-03-18 04:32:00|1833.99|1827.49|1834.26|1827.76|1834.86|1828.36|1833.9|1827.4|35
1616041930000|2021-03-18 04:32:10|1834.2|1827.7|1833.82|1827.32|1834.25|1827.75|1833.82|1827.32|33
1616041940000|2021-03-18 04:32:20|1833.79|1827.29|1833.65|1827.15|1834.07|1827.57|1833.62|1827.12|31
1616041950000|2021-03-18 04:32:30|1833.62|1827.12|1832.75|1826.25|1833.62|1827.12|1832.61|1826.11|34
1616041960000|2021-03-18 04:32:40|1832.65|1826.15|1832.57|1826.07|1832.78|1826.28|1832.51|1826.01|19
1616041970000|2021-03-18 04:32:50|1832.67|1826.17|1833.26|1826.76|1833.38|1826.88|1832.67|1826.17|31
1616041980000|2021-03-18 04:33:00|1833.21|1826.71|1833.25|1826.75|1833.25|1826.75|1832.86|1826.36|30
1616041990000|2021-03-18 04:33:10|1833.3|1826.8|1833.54|1827.04|1833.66|1827.16|1833.3|1826.8|33
1616042000000|2021-03-18 04:33:20|1833.39|1826.89|1833.49|1826.99|1833.53|1827.03|1832.76|1826.26|33
1616042010000|2021-03-18 04:33:30|1833.48|1826.98|1833.83|1827.33|1833.83|1827.33|1833.44|1826.94|31
1616042020000|2021-03-18 04:33:40|1833.84|1827.34|1832.54|1826.04|1833.84|1827.34|1832.54|1826.04|31
1616042030000|2021-03-18 04:33:50|1832.6|1826.1|1833.12|1826.62|1833.12|1826.62|1832.6|1826.1|25
1616042040000|2021-03-18 04:34:00|1833|1826.5|1832.72|1826.22|1833|1826.5|1832.7|1826.2|28
1616042050000|2021-03-18 04:34:10|1832.7|1826.2|1833.31|1826.81|1833.56|1827.06|1832.7|1826.2|31
1616042060000|2021-03-18 04:34:20|1833.33|1826.83|1832.66|1826.16|1833.42|1826.92|1832.66|1826.16|30
1616042070000|2021-03-18 04:34:30|1832.68|1826.18|1833.33|1826.83|1833.33|1826.83|1832.5|1826|32
1616042080000|2021-03-18 04:34:40|1833.29|1826.79|1832.23|1825.73|1833.45|1826.95|1832.19|1825.69|35
1616042090000|2021-03-18 04:34:50|1832.22|1825.72|1831.67|1825.17|1832.25|1825.75|1831.67|1825.17|32
1616042100000|2021-03-18 04:35:00|1831.68|1825.18|1832.5|1826|1833.12|1826.62|1831.65|1825.15|36
1616042110000|2021-03-18 04:35:10|1832.55|1826.05|1833.19|1826.69|1833.46|1826.96|1832.46|1825.96|32
1616042120000|2021-03-18 04:35:20|1833.09|1826.59|1833.39|1826.89|1833.54|1827.04|1833.08|1826.58|37
1616042130000|2021-03-18 04:35:30|1833.37|1826.87|1833.34|1826.84|1833.76|1827.26|1833.25|1826.75|35
1616042140000|2021-03-18 04:35:40|1833.28|1826.78|1833.82|1827.32|1833.82|1827.32|1833.22|1826.72|32
1616042150000|2021-03-18 04:35:50|1833.84|1827.34|1833.77|1827.27|1834.5|1828|1833.71|1827.21|26
1616042160000|2021-03-18 04:36:00|1833.85|1827.35|1833.67|1827.17|1834.1|1827.6|1833.55|1827.05|26
1616042170000|2021-03-18 04:36:10|1833.72|1827.22|1833.27|1826.77|1833.74|1827.24|1833.24|1826.74|25
1616042180000|2021-03-18 04:36:20|1833.45|1826.95|1833.61|1827.11|1834.13|1827.63|1833.45|1826.95|31
1616042190000|2021-03-18 04:36:30|1833.67|1827.17|1834.36|1827.86|1834.53|1828.03|1833.6|1827.1|26
1616042200000|2021-03-18 04:36:40|1834.34|1827.84|1834.59|1828.09|1834.75|1828.25|1834.29|1827.79|29
1616042210000|2021-03-18 04:36:50|1834.58|1828.08|1834.42|1827.92|1834.79|1828.29|1834.39|1827.89|35
1616042220000|2021-03-18 04:37:00|1834.44|1827.94|1835.02|1828.52|1835.11|1828.61|1834.36|1827.86|26
1616042230000|2021-03-18 04:37:10|1835.05|1828.55|1834.5|1828|1835.05|1828.55|1834.47|1827.97|33
1616042240000|2021-03-18 04:37:20|1834.46|1827.96|1834.37|1827.87|1834.5|1828|1834.33|1827.83|29
1616042250000|2021-03-18 04:37:30|1834.36|1827.86|1834.83|1828.33|1834.83|1828.33|1834.15|1827.65|29
1616042260000|2021-03-18 04:37:40|1834.84|1828.34|1834.6|1828.1|1834.84|1828.34|1834.57|1828.07|26
1616042270000|2021-03-18 04:37:50|1834.61|1828.11|1834.63|1828.13|1834.71|1828.21|1834.61|1828.11|29
1616042280000|2021-03-18 04:38:00|1834.66|1828.16|1834.85|1828.35|1834.87|1828.37|1834.66|1828.16|32
1616042290000|2021-03-18 04:38:10|1834.8|1828.3|1834.68|1828.18|1834.84|1828.34|1834.68|1828.18|23
1616042300000|2021-03-18 04:38:20|1834.69|1828.19|1834.62|1828.12|1834.69|1828.19|1834.45|1827.95|32
1616042310000|2021-03-18 04:38:30|1834.6|1828.1|1834.91|1828.41|1834.91|1828.41|1834.42|1827.92|21
1616042320000|2021-03-18 04:38:40|1834.83|1828.33|1834.74|1828.24|1834.88|1828.38|1834.73|1828.23|15
1616042330000|2021-03-18 04:38:50|1834.75|1828.25|1834.82|1828.32|1834.82|1828.32|1834.69|1828.19|19
1616042340000|2021-03-18 04:39:00|1834.86|1828.36|1835.39|1828.89|1835.58|1829.08|1834.86|1828.36|25
1616042350000|2021-03-18 04:39:10|1835.37|1828.87|1835.1|1828.6|1835.51|1829.01|1835.07|1828.57|23
1616042360000|2021-03-18 04:39:20|1835.09|1828.59|1835.17|1828.67|1835.23|1828.73|1834.9|1828.4|33
1616042370000|2021-03-18 04:39:30|1835.2|1828.7|1835.36|1828.86|1835.39|1828.89|1835.15|1828.65|24
1616042380000|2021-03-18 04:39:40|1835.37|1828.87|1835.83|1829.33|1836.01|1829.51|1835.37|1828.87|31
1616042390000|2021-03-18 04:39:50|1835.88|1829.38|1835.76|1829.26|1836.11|1829.61|1835.74|1829.24|20
1616042400000|2021-03-18 04:40:00|1835.78|1829.28|1835.69|1829.19|1835.83|1829.33|1835.33|1828.83|27
1616042410000|2021-03-18 04:40:10|1835.68|1829.18|1836.09|1829.59|1836.09|1829.59|1835.68|1829.18|25
1616042420000|2021-03-18 04:40:20|1836.06|1829.56|1835.36|1828.86|1836.08|1829.58|1835.36|1828.86|29
1616042430000|2021-03-18 04:40:30|1835.38|1828.88|1835.7|1829.2|1835.8|1829.3|1835.37|1828.87|27
1616042440000|2021-03-18 04:40:40|1835.8|1829.3|1835.4|1828.9|1835.83|1829.33|1835.13|1828.63|31
1616042450000|2021-03-18 04:40:50|1835.38|1828.88|1835.19|1828.69|1835.58|1829.08|1835.12|1828.62|32
1616042460000|2021-03-18 04:41:00|1835.24|1828.74|1835.35|1828.85|1835.41|1828.91|1835.2|1828.7|24
1616042470000|2021-03-18 04:41:10|1835.36|1828.86|1835.38|1828.88|1835.53|1829.03|1835.16|1828.66|30
1616042480000|2021-03-18 04:41:20|1835.39|1828.89|1835.29|1828.79|1835.44|1828.94|1835.28|1828.78|24
1616042490000|2021-03-18 04:41:30|1835.27|1828.77|1834.5|1828|1835.27|1828.77|1834.5|1828|31
1616042500000|2021-03-18 04:41:40|1834.46|1827.96|1834.26|1827.76|1834.46|1827.96|1834.26|1827.76|17
1616042510000|2021-03-18 04:41:50|1834.25|1827.75|1834.12|1827.62|1834.34|1827.84|1834.12|1827.62|25
1616042520000|2021-03-18 04:42:00|1834.14|1827.64|1834.74|1828.24|1834.77|1828.27|1834.03|1827.53|28
1616042530000|2021-03-18 04:42:10|1834.76|1828.26|1834.24|1827.74|1834.76|1828.26|1834.17|1827.67|34
1616042540000|2021-03-18 04:42:20|1834.21|1827.71|1833.99|1827.49|1834.24|1827.74|1833.95|1827.45|21
1616042550000|2021-03-18 04:42:30|1833.96|1827.46|1833.96|1827.46|1834.14|1827.64|1833.96|1827.46|23
1616042560000|2021-03-18 04:42:40|1833.95|1827.45|1833.37|1826.87|1833.95|1827.45|1833.37|1826.87|26
1616042570000|2021-03-18 04:42:50|1833.03|1826.53|1833.65|1827.15|1833.76|1827.26|1833.03|1826.53|28
1616042580000|2021-03-18 04:43:00|1833.66|1827.16|1833.87|1827.37|1833.96|1827.46|1833.62|1827.12|25
1616042590000|2021-03-18 04:43:10|1833.85|1827.35|1833.59|1827.09|1833.87|1827.37|1833.45|1826.95|27
1616042600000|2021-03-18 04:43:20|1833.57|1827.07|1833.8|1827.3|1834.09|1827.59|1833.57|1827.07|28
1616042610000|2021-03-18 04:43:30|1833.54|1827.04|1833.38|1826.88|1833.54|1827.04|1833.3|1826.8|28
1616042620000|2021-03-18 04:43:40|1833.35|1826.85|1833.49|1826.99|1833.49|1826.99|1833.24|1826.74|34
1616042630000|2021-03-18 04:43:50|1833.73|1827.23|1833.8|1827.3|1834.24|1827.74|1833.73|1827.23|24
1616042640000|2021-03-18 04:44:00|1833.83|1827.33|1833.58|1827.08|1834.03|1827.53|1833.55|1827.05|32
1616042650000|2021-03-18 04:44:10|1833.49|1826.99|1834.12|1827.62|1834.12|1827.62|1833.42|1826.92|28
1616042660000|2021-03-18 04:44:20|1834.1|1827.6|1833.74|1827.24|1834.59|1828.09|1833.71|1827.21|33
1616042670000|2021-03-18 04:44:30|1833.73|1827.23|1833.19|1826.69|1833.73|1827.23|1833.11|1826.61|30
1616042680000|2021-03-18 04:44:40|1833.18|1826.68|1833.08|1826.58|1833.23|1826.73|1832.87|1826.37|38
1616042690000|2021-03-18 04:44:50|1833.13|1826.63|1833.14|1826.64|1833.2|1826.7|1832.88|1826.38|31
1616042700000|2021-03-18 04:45:00|1833.17|1826.67|1833.66|1827.16|1833.95|1827.45|1833.17|1826.67|32
1616042710000|2021-03-18 04:45:10|1833.69|1827.19|1833.54|1827.04|1833.69|1827.19|1833.44|1826.94|28
1616042720000|2021-03-18 04:45:20|1833.58|1827.08|1833.28|1826.78|1833.63|1827.13|1833.22|1826.72|33
1616042730000|2021-03-18 04:45:30|1833.27|1826.77|1833.29|1826.79|1833.39|1826.89|1833.26|1826.76|30
1616042740000|2021-03-18 04:45:40|1833.39|1826.89|1834.09|1827.59|1834.1|1827.6|1833.39|1826.89|24
1616042750000|2021-03-18 04:45:50|1834.12|1827.62|1833.42|1826.92|1834.29|1827.79|1833.41|1826.91|33
1616042760000|2021-03-18 04:46:00|1833.43|1826.93|1833.23|1826.73|1833.46|1826.96|1833.17|1826.67|32
1616042770000|2021-03-18 04:46:10|1833.28|1826.78|1833.21|1826.71|1833.42|1826.92|1833.19|1826.69|25
1616042780000|2021-03-18 04:46:20|1833.17|1826.67|1833.22|1826.72|1833.63|1827.13|1833.17|1826.67|31
1616042790000|2021-03-18 04:46:30|1833.19|1826.69|1832.5|1826|1833.22|1826.72|1832.48|1825.98|31
1616042800000|2021-03-18 04:46:40|1832.52|1826.02|1832.13|1825.63|1832.52|1826.02|1831.46|1824.96|33
1616042810000|2021-03-18 04:46:50|1832.15|1825.65|1831.48|1824.98|1832.24|1825.74|1831.48|1824.98|35
1616042820000|2021-03-18 04:47:00|1831.49|1824.99|1832.03|1825.53|1832.3|1825.8|1831.45|1824.95|38
1616042830000|2021-03-18 04:47:10|1832.05|1825.55|1832.79|1826.29|1832.92|1826.42|1832|1825.5|37
1616042840000|2021-03-18 04:47:20|1832.74|1826.24|1832.17|1825.67|1833.17|1826.67|1832.13|1825.63|34
1616042850000|2021-03-18 04:47:30|1832.18|1825.68|1832.9|1826.4|1832.93|1826.43|1832.18|1825.68|32
1616042860000|2021-03-18 04:47:40|1832.85|1826.35|1833.1|1826.6|1833.3|1826.8|1832.85|1826.35|34
1616042870000|2021-03-18 04:47:50|1833.2|1826.7|1832.96|1826.46|1833.2|1826.7|1832.87|1826.37|32
1616042880000|2021-03-18 04:48:00|1832.76|1826.26|1832.82|1826.32|1832.82|1826.32|1832.59|1826.09|31
1616042890000|2021-03-18 04:48:10|1832.86|1826.36|1832.62|1826.12|1832.96|1826.46|1832.46|1825.96|31
1616042900000|2021-03-18 04:48:20|1832.65|1826.15|1833.3|1826.8|1833.48|1826.98|1832.63|1826.13|35
1616042910000|2021-03-18 04:48:30|1833.37|1826.87|1831.93|1825.43|1833.49|1826.99|1831.9|1825.4|34
1616042920000|2021-03-18 04:48:40|1832.14|1825.64|1831.53|1825.03|1832.14|1825.64|1831.38|1824.88|33
1616042930000|2021-03-18 04:48:50|1831.54|1825.04|1831.97|1825.47|1831.97|1825.47|1831.53|1825.03|33
1616042940000|2021-03-18 04:49:00|1831.95|1825.45|1831.64|1825.14|1832.08|1825.58|1831.58|1825.08|36
1616042950000|2021-03-18 04:49:10|1831.7|1825.2|1831.53|1825.03|1831.81|1825.31|1831.45|1824.95|35
1616042960000|2021-03-18 04:49:20|1831.5|1825|1831.54|1825.04|1831.64|1825.14|1831.39|1824.89|34
1616042970000|2021-03-18 04:49:30|1831.56|1825.06|1831.68|1825.18|1831.79|1825.29|1831.5|1825|31
1616042980000|2021-03-18 04:49:40|1831.77|1825.27|1831.92|1825.42|1831.93|1825.43|1831.75|1825.25|26
1616042990000|2021-03-18 04:49:50|1831.86|1825.36|1831.85|1825.35|1831.94|1825.44|1831.83|1825.33|33
1616043000000|2021-03-18 04:50:00|1831.86|1825.36|1831.78|1825.28|1832.38|1825.88|1831.72|1825.22|31
1616043010000|2021-03-18 04:50:10|1831.71|1825.21|1831.32|1824.82|1831.86|1825.36|1831.32|1824.82|28
1616043020000|2021-03-18 04:50:20|1831.24|1824.74|1830.77|1824.27|1831.24|1824.74|1830.77|1824.27|35
1616043030000|2021-03-18 04:50:30|1830.8|1824.3|1830.94|1824.44|1830.99|1824.49|1830.63|1824.13|33
1616043040000|2021-03-18 04:50:40|1830.92|1824.42|1831.06|1824.56|1831.21|1824.71|1830.86|1824.36|34
1616043050000|2021-03-18 04:50:50|1830.98|1824.48|1831.12|1824.62|1831.34|1824.84|1830.98|1824.48|32
1616043060000|2021-03-18 04:51:00|1831.16|1824.66|1830.97|1824.47|1831.2|1824.7|1830.91|1824.41|33
1616043070000|2021-03-18 04:51:10|1831.05|1824.55|1831.93|1825.43|1831.95|1825.45|1831.03|1824.53|33
1616043080000|2021-03-18 04:51:20|1831.9|1825.4|1831.98|1825.48|1832.04|1825.54|1831.77|1825.27|28
1616043090000|2021-03-18 04:51:30|1831.96|1825.46|1832.26|1825.76|1832.26|1825.76|1831.92|1825.42|28
1616043100000|2021-03-18 04:51:40|1832.21|1825.71|1832|1825.5|1832.21|1825.71|1831.86|1825.36|30
1616043110000|2021-03-18 04:51:50|1832.03|1825.53|1831.9|1825.4|1832.03|1825.53|1831.53|1825.03|38
1616043120000|2021-03-18 04:52:00|1831.92|1825.42|1831.98|1825.48|1832.1|1825.6|1831.79|1825.29|30
1616043130000|2021-03-18 04:52:10|1832.04|1825.54|1831.77|1825.27|1832.04|1825.54|1831.56|1825.06|30
1616043140000|2021-03-18 04:52:20|1831.76|1825.26|1832.14|1825.64|1832.19|1825.69|1831.75|1825.25|32
1616043150000|2021-03-18 04:52:30|1832.15|1825.65|1832.02|1825.52|1832.24|1825.74|1831.95|1825.45|31
1616043160000|2021-03-18 04:52:40|1832.04|1825.54|1832.27|1825.77|1832.33|1825.83|1831.97|1825.47|29
1616043170000|2021-03-18 04:52:50|1832.3|1825.8|1832.44|1825.94|1832.44|1825.94|1832.3|1825.8|26
1616043180000|2021-03-18 04:53:00|1832.43|1825.93|1832.55|1826.05|1832.55|1826.05|1831.8|1825.3|37
1616043190000|2021-03-18 04:53:10|1832.6|1826.1|1832.87|1826.37|1832.91|1826.41|1832.54|1826.04|28
1616043200000|2021-03-18 04:53:20|1832.89|1826.39|1832.8|1826.3|1832.89|1826.39|1832.56|1826.06|23
1616043210000|2021-03-18 04:53:30|1832.74|1826.24|1832.77|1826.27|1832.78|1826.28|1832.7|1826.2|16
1616043220000|2021-03-18 04:53:40|1832.78|1826.28|1832.78|1826.28|1832.79|1826.29|1832.41|1825.91|25
1616043230000|2021-03-18 04:53:50|1832.77|1826.27|1832.71|1826.21|1832.96|1826.46|1832.65|1826.15|24
1616043240000|2021-03-18 04:54:00|1832.73|1826.23|1832.84|1826.34|1832.84|1826.34|1832.55|1826.05|15
1616043250000|2021-03-18 04:54:10|1832.64|1826.14|1832.85|1826.35|1832.85|1826.35|1832.61|1826.11|6
1616043260000|2021-03-18 04:54:20|1832.84|1826.34|1832.61|1826.11|1832.87|1826.37|1832.61|1826.11|19
1616043270000|2021-03-18 04:54:30|1832.69|1826.19|1832.74|1826.24|1832.81|1826.31|1832.66|1826.16|27
1616043280000|2021-03-18 04:54:40|1832.73|1826.23|1832.74|1826.24|1832.76|1826.26|1832.51|1826.01|25
1616043290000|2021-03-18 04:54:50|1832.69|1826.19|1832.53|1826.03|1832.7|1826.2|1832.52|1826.02|21
1616043300000|2021-03-18 04:55:00|1832.48|1825.98|1833.12|1826.62|1833.17|1826.67|1832.47|1825.97|21
1616043310000|2021-03-18 04:55:10|1833.19|1826.69|1833.21|1826.71|1833.22|1826.72|1833.02|1826.52|17
1616043320000|2021-03-18 04:55:20|1833.24|1826.74|1833.24|1826.74|1833.25|1826.75|1833.16|1826.66|27
1616043330000|2021-03-18 04:55:30|1833.23|1826.73|1833.26|1826.76|1833.26|1826.76|1833.07|1826.57|26
1616043340000|2021-03-18 04:55:40|1833.24|1826.74|1833.21|1826.71|1833.29|1826.79|1833.14|1826.64|23
1616043350000|2021-03-18 04:55:50|1833.22|1826.72|1833.33|1826.83|1833.4|1826.9|1833.19|1826.69|23
1616043360000|2021-03-18 04:56:00|1833.38|1826.88|1833.57|1827.07|1833.6|1827.1|1833.31|1826.81|27
1616043370000|2021-03-18 04:56:10|1833.56|1827.06|1833.52|1827.02|1833.62|1827.12|1833.41|1826.91|33
1616043380000|2021-03-18 04:56:20|1833.53|1827.03|1833.58|1827.08|1833.63|1827.13|1833.51|1827.01|24
1616043390000|2021-03-18 04:56:30|1833.62|1827.12|1833.25|1826.75|1833.67|1827.17|1833.18|1826.68|28
1616043400000|2021-03-18 04:56:40|1833.45|1826.95|1833.25|1826.75|1833.48|1826.98|1833.05|1826.55|35
1616043410000|2021-03-18 04:56:50|1833.26|1826.76|1833.16|1826.66|1833.3|1826.8|1832.91|1826.41|29
1616043420000|2021-03-18 04:57:00|1833.17|1826.67|1832.97|1826.47|1833.17|1826.67|1832.97|1826.47|26
1616043430000|2021-03-18 04:57:10|1832.96|1826.46|1832.98|1826.48|1832.98|1826.48|1832.75|1826.25|22
1616043440000|2021-03-18 04:57:20|1832.97|1826.47|1832.51|1826.01|1832.99|1826.49|1832.5|1826|20
1616043450000|2021-03-18 04:57:30|1832.58|1826.08|1832.66|1826.16|1832.79|1826.29|1832.55|1826.05|27
1616043460000|2021-03-18 04:57:40|1832.67|1826.17|1832.63|1826.13|1832.71|1826.21|1832.61|1826.11|25
1616043470000|2021-03-18 04:57:50|1832.61|1826.11|1832.59|1826.09|1832.62|1826.12|1832.34|1825.84|31
1616043480000|2021-03-18 04:58:00|1832.57|1826.07|1832.44|1825.94|1832.62|1826.12|1832.41|1825.91|21
1616043490000|2021-03-18 04:58:10|1832.43|1825.93|1833.52|1827.02|1833.52|1827.02|1832.43|1825.93|31
1616043500000|2021-03-18 04:58:20|1833.56|1827.06|1833.8|1827.3|1834.03|1827.53|1833.56|1827.06|34
1616043510000|2021-03-18 04:58:30|1833.83|1827.33|1833.69|1827.19|1833.97|1827.47|1833.69|1827.19|26
1616043520000|2021-03-18 04:58:40|1833.54|1827.04|1833.69|1827.19|1833.74|1827.24|1833.49|1826.99|33
1616043530000|2021-03-18 04:58:50|1833.68|1827.18|1833.86|1827.36|1833.86|1827.36|1833.6|1827.1|29
1616043540000|2021-03-18 04:59:00|1833.82|1827.32|1834.02|1827.52|1834.06|1827.56|1833.82|1827.32|31
1616043550000|2021-03-18 04:59:10|1833.97|1827.47|1833.73|1827.23|1834.36|1827.86|1833.69|1827.19|30
1616043560000|2021-03-18 04:59:20|1833.75|1827.25|1833.34|1826.84|1833.75|1827.25|1833.34|1826.84|32
1616043570000|2021-03-18 04:59:30|1833.33|1826.83|1833.23|1826.73|1833.4|1826.9|1833.23|1826.73|26
1616043580000|2021-03-18 04:59:40|1833.26|1826.76|1833.26|1826.76|1833.3|1826.8|1833.09|1826.59|27
1616043590000|2021-03-18 04:59:50|1833.25|1826.75|1833.64|1827.14|1833.75|1827.25|1833.24|1826.74|27
1616043600000|2021-03-18 05:00:00|1833.61|1827.11|1833.52|1827.02|1833.9|1827.4|1833.41|1826.91|32
1616043610000|2021-03-18 05:00:10|1833.5|1827|1833.47|1826.97|1833.52|1827.02|1833.39|1826.89|36
1616043620000|2021-03-18 05:00:20|1833.48|1826.98|1833.24|1826.74|1833.68|1827.18|1833.24|1826.74|32
1616043630000|2021-03-18 05:00:30|1833.23|1826.73|1833.44|1826.94|1833.59|1827.09|1833.22|1826.72|32
1616043640000|2021-03-18 05:00:40|1833.51|1827.01|1833.34|1826.84|1833.52|1827.02|1833.28|1826.78|21
1616043650000|2021-03-18 05:00:50|1833.35|1826.85|1833.42|1826.92|1833.78|1827.28|1833.34|1826.84|24
1616043660000|2021-03-18 05:01:00|1833.55|1827.05|1833.88|1827.38|1833.88|1827.38|1833.4|1826.9|32
1616043670000|2021-03-18 05:01:10|1833.89|1827.39|1833.55|1827.05|1833.91|1827.41|1833.55|1827.05|17
1616043680000|2021-03-18 05:01:20|1833.56|1827.06|1832.88|1826.38|1833.59|1827.09|1832.88|1826.38|34
1616043690000|2021-03-18 05:01:30|1832.62|1826.12|1831.16|1824.66|1832.77|1826.27|1831.1|1824.6|39
1616043700000|2021-03-18 05:01:40|1831.11|1824.61|1831.16|1824.66|1831.19|1824.69|1830.81|1824.31|32
1616043710000|2021-03-18 05:01:50|1831.17|1824.67|1831|1824.5|1831.56|1825.06|1830.93|1824.43|35
1616043720000|2021-03-18 05:02:00|1831.01|1824.51|1830.82|1824.32|1831.08|1824.58|1830.63|1824.13|33
1616043730000|2021-03-18 05:02:10|1830.77|1824.27|1829.6|1823.1|1830.77|1824.27|1829.49|1822.99|35
1616043740000|2021-03-18 05:02:20|1829.61|1823.11|1829.41|1822.91|1829.65|1823.15|1829.41|1822.91|28
1616043750000|2021-03-18 05:02:30|1829.42|1822.92|1829.41|1822.91|1829.42|1822.92|1828.69|1822.19|36
1616043760000|2021-03-18 05:02:40|1829.52|1823.02|1830.48|1823.98|1830.48|1823.98|1829.52|1823.02|33
1616043770000|2021-03-18 05:02:50|1830.68|1824.18|1831.68|1825.18|1831.7|1825.2|1830.66|1824.16|33
1616043780000|2021-03-18 05:03:00|1831.75|1825.25|1831.95|1825.45|1832.22|1825.72|1831.75|1825.25|32
1616043790000|2021-03-18 05:03:10|1831.99|1825.49|1833.08|1826.58|1833.08|1826.58|1831.99|1825.49|16
1616043800000|2021-03-18 05:03:20|1833.03|1826.53|1833.32|1826.82|1833.35|1826.85|1832.9|1826.4|28
1616043810000|2021-03-18 05:03:30|1833.28|1826.78|1833.47|1826.97|1833.47|1826.97|1833.28|1826.78|18
1616043820000|2021-03-18 05:03:40|1833.46|1826.96|1833.53|1827.03|1833.6|1827.1|1833.35|1826.85|24
1616043830000|2021-03-18 05:03:50|1833.59|1827.09|1833.92|1827.42|1834.13|1827.63|1833.45|1826.95|28
1616043840000|2021-03-18 05:04:00|1833.89|1827.39|1833.54|1827.04|1833.93|1827.43|1833.54|1827.04|27
1616043850000|2021-03-18 05:04:10|1833.59|1827.09|1834.9|1828.4|1835.01|1828.51|1833.59|1827.09|27
1616043860000|2021-03-18 05:04:20|1835|1828.5|1836.19|1829.69|1836.25|1829.75|1834.95|1828.45|32
1616043870000|2021-03-18 05:04:30|1836.21|1829.71|1836.22|1829.72|1836.24|1829.74|1836.15|1829.65|30
1616043880000|2021-03-18 05:04:40|1836.19|1829.69|1836.14|1829.64|1836.31|1829.81|1836.12|1829.62|28
1616043890000|2021-03-18 05:04:50|1836.2|1829.7|1836.24|1829.74|1836.28|1829.78|1836.19|1829.69|26
1616043900000|2021-03-18 05:05:00|1836.27|1829.77|1835.23|1828.73|1836.27|1829.77|1835.18|1828.68|26
1616043910000|2021-03-18 05:05:10|1835.24|1828.74|1835.78|1829.28|1835.83|1829.33|1835.05|1828.55|35
1616043920000|2021-03-18 05:05:20|1835.79|1829.29|1835.94|1829.44|1836.3|1829.8|1835.32|1828.82|20
1616043930000|2021-03-18 05:05:30|1835.79|1829.29|1836.04|1829.54|1836.17|1829.67|1835.79|1829.29|17
1616043940000|2021-03-18 05:05:40|1836.08|1829.58|1836.76|1830.26|1837.22|1830.72|1836.08|1829.58|32
1616043950000|2021-03-18 05:05:50|1836.7|1830.2|1837.56|1831.06|1837.57|1831.07|1836.7|1830.2|34
1616043960000|2021-03-18 05:06:00|1837.57|1831.07|1836.5|1830|1837.57|1831.07|1836.5|1830|36
1616043970000|2021-03-18 05:06:10|1836.46|1829.96|1836.73|1830.23|1837.27|1830.77|1836.44|1829.94|32
1616043980000|2021-03-18 05:06:20|1836.72|1830.22|1836.25|1829.75|1836.72|1830.22|1836.12|1829.62|31
1616043990000|2021-03-18 05:06:30|1836.27|1829.77|1835.95|1829.45|1836.33|1829.83|1835.91|1829.41|36
1616044000000|2021-03-18 05:06:40|1835.92|1829.42|1835.81|1829.31|1836.04|1829.54|1835.54|1829.04|34
1616044010000|2021-03-18 05:06:50|1835.79|1829.29|1836.3|1829.8|1836.35|1829.85|1835.65|1829.15|21
1616044020000|2021-03-18 05:07:00|1836.32|1829.82|1836.42|1829.92|1836.42|1829.92|1836.18|1829.68|32
1616044030000|2021-03-18 05:07:10|1836.39|1829.89|1836.31|1829.81|1836.46|1829.96|1836.11|1829.61|28
1616044040000|2021-03-18 05:07:20|1836.32|1829.82|1836.18|1829.68|1836.36|1829.86|1836.04|1829.54|35
1616044050000|2021-03-18 05:07:30|1836.13|1829.63|1836.05|1829.55|1836.19|1829.69|1835.99|1829.49|28
1616044060000|2021-03-18 05:07:40|1836.03|1829.53|1836|1829.5|1836.08|1829.58|1835.83|1829.33|27
1616044070000|2021-03-18 05:07:50|1836.01|1829.51|1836.04|1829.54|1836.04|1829.54|1835.82|1829.32|26
1616044080000|2021-03-18 05:08:00|1835.9|1829.4|1835.89|1829.39|1836.01|1829.51|1835.78|1829.28|33
1616044090000|2021-03-18 05:08:10|1835.93|1829.43|1835.88|1829.38|1836.07|1829.57|1835.88|1829.38|35
1616044100000|2021-03-18 05:08:20|1835.87|1829.37|1835.77|1829.27|1835.96|1829.46|1835.74|1829.24|22
1616044110000|2021-03-18 05:08:30|1835.75|1829.25|1835.48|1828.98|1835.96|1829.46|1835.48|1828.98|24
1616044120000|2021-03-18 05:08:40|1835.49|1828.99|1835.48|1828.98|1835.71|1829.21|1835.46|1828.96|13
1616044130000|2021-03-18 05:08:50|1835.52|1829.02|1835.35|1828.85|1835.55|1829.05|1835.11|1828.61|24
1616044140000|2021-03-18 05:09:00|1835.31|1828.81|1835.82|1829.32|1836.04|1829.54|1835.31|1828.81|31
1616044150000|2021-03-18 05:09:10|1835.86|1829.36|1836.13|1829.63|1836.41|1829.91|1835.76|1829.26|35
1616044160000|2021-03-18 05:09:20|1836.17|1829.67|1835.97|1829.47|1836.18|1829.68|1835.97|1829.47|23
1616044170000|2021-03-18 05:09:30|1835.98|1829.48|1834.71|1828.21|1836.03|1829.53|1834.71|1828.21|30
1616044180000|2021-03-18 05:09:40|1834.7|1828.2|1834.42|1827.92|1834.71|1828.21|1834.34|1827.84|36
1616044190000|2021-03-18 05:09:50|1834.41|1827.91|1834.25|1827.75|1834.48|1827.98|1834.22|1827.72|30
1616044200000|2021-03-18 05:10:00|1834.29|1827.79|1833.93|1827.43|1834.38|1827.88|1833.86|1827.36|27
1616044210000|2021-03-18 05:10:10|1833.94|1827.44|1833.86|1827.36|1834.03|1827.53|1833.85|1827.35|33
1616044220000|2021-03-18 05:10:20|1833.87|1827.37|1833.65|1827.15|1834.08|1827.58|1833.57|1827.07|33
1616044230000|2021-03-18 05:10:30|1833.6|1827.1|1833.41|1826.91|1833.69|1827.19|1833.3|1826.8|32
1616044240000|2021-03-18 05:10:40|1833.44|1826.94|1833.49|1826.99|1833.49|1826.99|1832.96|1826.46|36
1616044250000|2021-03-18 05:10:50|1833.5|1827|1833.77|1827.27|1833.95|1827.45|1833.5|1827|30
1616044260000|2021-03-18 05:11:00|1833.78|1827.28|1834.7|1828.2|1834.7|1828.2|1833.77|1827.27|28
1616044270000|2021-03-18 05:11:10|1834.74|1828.24|1833.81|1827.31|1834.79|1828.29|1833.71|1827.21|35
1616044280000|2021-03-18 05:11:20|1833.87|1827.37|1833.48|1826.98|1834|1827.5|1833.47|1826.97|29
1616044290000|2021-03-18 05:11:30|1833.45|1826.95|1833.18|1826.68|1833.45|1826.95|1833.17|1826.67|33
1616044300000|2021-03-18 05:11:40|1833.19|1826.69|1832.74|1826.24|1833.23|1826.73|1832.74|1826.24|33
1616044310000|2021-03-18 05:11:50|1832.76|1826.26|1832.72|1826.22|1832.87|1826.37|1832.65|1826.15|27
1616044320000|2021-03-18 05:12:00|1832.75|1826.25|1832.13|1825.63|1832.75|1826.25|1832.13|1825.63|32
1616044330000|2021-03-18 05:12:10|1832.17|1825.67|1831.98|1825.48|1832.61|1826.11|1831.98|1825.48|29
1616044340000|2021-03-18 05:12:20|1831.96|1825.46|1831.53|1825.03|1832.03|1825.53|1831.53|1825.03|30
1616044350000|2021-03-18 05:12:30|1831.55|1825.05|1831.6|1825.1|1831.7|1825.2|1831.54|1825.04|28
1616044360000|2021-03-18 05:12:40|1831.46|1824.96|1831.52|1825.02|1831.52|1825.02|1831.05|1824.55|26
1616044370000|2021-03-18 05:12:50|1831.78|1825.28|1832.73|1826.23|1832.73|1826.23|1831.78|1825.28|26
1616044380000|2021-03-18 05:13:00|1832.61|1826.11|1833.39|1826.89|1833.47|1826.97|1832.6|1826.1|28
1616044390000|2021-03-18 05:13:10|1833.37|1826.87|1833.85|1827.35|1833.85|1827.35|1833.23|1826.73|29
1616044400000|2021-03-18 05:13:20|1833.82|1827.32|1833.4|1826.9|1833.86|1827.36|1833.37|1826.87|24
1616044410000|2021-03-18 05:13:30|1833.44|1826.94|1833.26|1826.76|1833.46|1826.96|1833.18|1826.68|30
1616044420000|2021-03-18 05:13:40|1833.07|1826.57|1833.48|1826.98|1833.59|1827.09|1832.97|1826.47|30
1616044430000|2021-03-18 05:13:50|1833.46|1826.96|1833.67|1827.17|1833.67|1827.17|1833.45|1826.95|22
1616044440000|2021-03-18 05:14:00|1833.66|1827.16|1834.38|1827.88|1834.38|1827.88|1833.66|1827.16|22
1616044450000|2021-03-18 05:14:10|1834.39|1827.89|1834.23|1827.73|1834.44|1827.94|1834.21|1827.71|22
1616044460000|2021-03-18 05:14:20|1834.21|1827.71|1834.58|1828.08|1834.58|1828.08|1834.21|1827.71|26
1616044470000|2021-03-18 05:14:30|1834.74|1828.24|1834.87|1828.37|1834.95|1828.45|1834.56|1828.06|32
1616044480000|2021-03-18 05:14:40|1834.92|1828.42|1835.5|1829|1835.81|1829.31|1834.65|1828.15|33
1616044490000|2021-03-18 05:14:50|1835.52|1829.02|1835.69|1829.19|1835.79|1829.29|1835.51|1829.01|26
1616044500000|2021-03-18 05:15:00|1835.5|1829|1836.25|1829.75|1836.4|1829.9|1835.5|1829|29
1616044510000|2021-03-18 05:15:10|1836.17|1829.67|1835.81|1829.31|1836.27|1829.77|1835.81|1829.31|30
1616044520000|2021-03-18 05:15:20|1835.76|1829.26|1835.92|1829.42|1835.97|1829.47|1835.71|1829.21|28
1616044530000|2021-03-18 05:15:30|1835.91|1829.41|1835.47|1828.97|1835.91|1829.41|1835.38|1828.88|27
1616044540000|2021-03-18 05:15:40|1835.54|1829.04|1835.38|1828.88|1835.54|1829.04|1835.2|1828.7|29
1616044550000|2021-03-18 05:15:50|1835.39|1828.89|1836.04|1829.54|1836.18|1829.68|1835.39|1828.89|31
1616044560000|2021-03-18 05:16:00|1836.05|1829.55|1835.92|1829.42|1836.19|1829.69|1835.87|1829.37|26
1616044570000|2021-03-18 05:16:10|1835.81|1829.31|1836.38|1829.88|1836.38|1829.88|1835.7|1829.2|30
1616044580000|2021-03-18 05:16:20|1836.41|1829.91|1836.23|1829.73|1836.49|1829.99|1836.19|1829.69|28
1616044590000|2021-03-18 05:16:30|1836.25|1829.75|1836.61|1830.11|1836.61|1830.11|1836.23|1829.73|16
1616044600000|2021-03-18 05:16:40|1836.59|1830.09|1836.87|1830.37|1836.87|1830.37|1836.59|1830.09|24
1616044610000|2021-03-18 05:16:50|1836.92|1830.42|1837.07|1830.57|1837.08|1830.58|1836.6|1830.1|35
1616044620000|2021-03-18 05:17:00|1837.03|1830.53|1836.79|1830.29|1837.17|1830.67|1836.74|1830.24|30
1616044630000|2021-03-18 05:17:10|1836.84|1830.34|1836.97|1830.47|1837.01|1830.51|1836.76|1830.26|21
1616044640000|2021-03-18 05:17:20|1836.95|1830.45|1836.34|1829.84|1837|1830.5|1836.34|1829.84|20
1616044650000|2021-03-18 05:17:30|1836.32|1829.82|1835.74|1829.24|1836.37|1829.87|1835.73|1829.23|31
1616044660000|2021-03-18 05:17:40|1835.73|1829.23|1836.08|1829.58|1836.15|1829.65|1835.73|1829.23|29
1616044670000|2021-03-18 05:17:50|1836.1|1829.6|1835.17|1828.67|1836.13|1829.63|1835.15|1828.65|30
1616044680000|2021-03-18 05:18:00|1835.14|1828.64|1835.79|1829.29|1835.79|1829.29|1835.14|1828.64|26
1616044690000|2021-03-18 05:18:10|1835.8|1829.3|1835.18|1828.68|1835.88|1829.38|1834.9|1828.4|32
1616044700000|2021-03-18 05:18:20|1835.28|1828.78|1835.48|1828.98|1835.77|1829.27|1835.25|1828.75|24
1616044710000|2021-03-18 05:18:30|1835.53|1829.03|1835.4|1828.9|1835.53|1829.03|1835.32|1828.82|24
1616044720000|2021-03-18 05:18:40|1835.39|1828.89|1835.14|1828.64|1835.4|1828.9|1835.13|1828.63|30
1616044730000|2021-03-18 05:18:50|1835.15|1828.65|1834.82|1828.32|1835.17|1828.67|1834.69|1828.19|27
1616044740000|2021-03-18 05:19:00|1834.81|1828.31|1834.4|1827.9|1834.85|1828.35|1834.34|1827.84|25
1616044750000|2021-03-18 05:19:10|1834.37|1827.87|1834.79|1828.29|1834.79|1828.29|1833.93|1827.43|34
1616044760000|2021-03-18 05:19:20|1834.68|1828.18|1834.22|1827.72|1834.97|1828.47|1834.22|1827.72|33
1616044770000|2021-03-18 05:19:30|1834.23|1827.73|1834.07|1827.57|1834.33|1827.83|1834.07|1827.57|27
1616044780000|2021-03-18 05:19:40|1834.1|1827.6|1834.26|1827.76|1834.29|1827.79|1834.09|1827.59|26
1616044790000|2021-03-18 05:19:50|1834.27|1827.77|1834.18|1827.68|1834.39|1827.89|1834.15|1827.65|29
1616044800000|2021-03-18 05:20:00|1834.1|1827.6|1833.92|1827.42|1834.11|1827.61|1833.89|1827.39|26
1616044810000|2021-03-18 05:20:10|1833.89|1827.39|1834.13|1827.63|1834.24|1827.74|1833.86|1827.36|29
1616044820000|2021-03-18 05:20:20|1834.14|1827.64|1833.83|1827.33|1834.16|1827.66|1833.79|1827.29|15
1616044830000|2021-03-18 05:20:30|1833.82|1827.32|1833.86|1827.36|1833.94|1827.44|1833.74|1827.24|29
1616044840000|2021-03-18 05:20:40|1833.88|1827.38|1833.82|1827.32|1833.93|1827.43|1833.78|1827.28|23
1616044850000|2021-03-18 05:20:50|1833.61|1827.11|1833.36|1826.86|1833.61|1827.11|1833.35|1826.85|34
1616044860000|2021-03-18 05:21:00|1833.37|1826.87|1834.33|1827.83|1834.33|1827.83|1833.35|1826.85|29
1616044870000|2021-03-18 05:21:10|1834.3|1827.8|1833.58|1827.08|1834.32|1827.82|1833.52|1827.02|36
1616044880000|2021-03-18 05:21:20|1833.63|1827.13|1833.64|1827.14|1833.8|1827.3|1833.6|1827.1|27
1616044890000|2021-03-18 05:21:30|1833.59|1827.09|1833.86|1827.36|1833.92|1827.42|1833.59|1827.09|26
1616044900000|2021-03-18 05:21:40|1833.85|1827.35|1833.7|1827.2|1833.98|1827.48|1833.7|1827.2|19
1616044910000|2021-03-18 05:21:50|1833.71|1827.21|1833.76|1827.26|1833.79|1827.29|1833.71|1827.21|13
1616044920000|2021-03-18 05:22:00|1833.75|1827.25|1833.89|1827.39|1833.93|1827.43|1833.66|1827.16|29
1616044930000|2021-03-18 05:22:10|1833.91|1827.41|1833.9|1827.4|1833.94|1827.44|1833.85|1827.35|17
1616044940000|2021-03-18 05:22:20|1833.94|1827.44|1834.12|1827.62|1834.12|1827.62|1833.9|1827.4|8
1616044950000|2021-03-18 05:22:30|1834.14|1827.64|1833.75|1827.25|1834.14|1827.64|1833.73|1827.23|20
1616044960000|2021-03-18 05:22:40|1833.62|1827.12|1833.55|1827.05|1833.93|1827.43|1833.54|1827.04|24
1616044970000|2021-03-18 05:22:50|1833.56|1827.06|1833.81|1827.31|1833.81|1827.31|1833.56|1827.06|26
1616044980000|2021-03-18 05:23:00|1833.83|1827.33|1834.84|1828.34|1834.84|1828.34|1833.81|1827.31|32
1616044990000|2021-03-18 05:23:10|1834.82|1828.32|1834.33|1827.83|1835|1828.5|1834.29|1827.79|27
1616045000000|2021-03-18 05:23:20|1834.32|1827.82|1836.63|1830.13|1836.66|1830.16|1833.96|1827.46|34
1616045010000|2021-03-18 05:23:30|1836.89|1830.39|1836.29|1829.79|1837.35|1830.85|1835.6|1829.1|37
1616045020000|2021-03-18 05:23:40|1836.35|1829.85|1836.57|1830.07|1836.57|1830.07|1835.86|1829.36|36
1616045030000|2021-03-18 05:23:50|1836.43|1829.93|1836.85|1830.35|1836.87|1830.37|1836.02|1829.52|33
1616045040000|2021-03-18 05:24:00|1836.86|1830.36|1837.07|1830.57|1837.22|1830.72|1836.77|1830.27|35
1616045050000|2021-03-18 05:24:10|1837.08|1830.58|1836.6|1830.1|1837.08|1830.58|1836.51|1830.01|35
1616045060000|2021-03-18 05:24:20|1836.58|1830.08|1835.96|1829.46|1836.58|1830.08|1835.95|1829.45|21
1616045070000|2021-03-18 05:24:30|1835.95|1829.45|1835.96|1829.46|1836.04|1829.54|1835.79|1829.29|24
1616045080000|2021-03-18 05:24:40|1835.91|1829.41|1836.45|1829.95|1836.55|1830.05|1835.91|1829.41|36
1616045090000|2021-03-18 05:24:50|1836.37|1829.87|1835.95|1829.45|1836.45|1829.95|1835.95|1829.45|18
1616045100000|2021-03-18 05:25:00|1835.96|1829.46|1836.29|1829.79|1836.33|1829.83|1835.96|1829.46|22
1616045110000|2021-03-18 05:25:10|1836.26|1829.76|1836.22|1829.72|1836.33|1829.83|1836.16|1829.66|19
1616045120000|2021-03-18 05:25:20|1836.2|1829.7|1836.67|1830.17|1836.67|1830.17|1836.2|1829.7|32
1616045130000|2021-03-18 05:25:30|1836.65|1830.15|1837.48|1830.98|1837.93|1831.43|1836.63|1830.13|34
1616045140000|2021-03-18 05:25:40|1837.47|1830.97|1836.64|1830.14|1837.47|1830.97|1836.52|1830.02|35
1616045150000|2021-03-18 05:25:50|1836.65|1830.15|1836.24|1829.74|1836.65|1830.15|1836.24|1829.74|31
1616045160000|2021-03-18 05:26:00|1836.21|1829.71|1836.71|1830.21|1836.8|1830.3|1836.16|1829.66|23
1616045170000|2021-03-18 05:26:10|1836.7|1830.2|1836.32|1829.82|1836.7|1830.2|1836.32|1829.82|16
1616045180000|2021-03-18 05:26:20|1836.34|1829.84|1836.51|1830.01|1836.55|1830.05|1836.23|1829.73|24
1616045190000|2021-03-18 05:26:30|1836.52|1830.02|1836.96|1830.46|1837.04|1830.54|1836.52|1830.02|23
1616045200000|2021-03-18 05:26:40|1836.94|1830.44|1836.29|1829.79|1837.13|1830.63|1836.29|1829.79|26
1616045210000|2021-03-18 05:26:50|1836.31|1829.81|1836.41|1829.91|1836.45|1829.95|1836.23|1829.73|24
1616045220000|2021-03-18 05:27:00|1836.43|1829.93|1836.88|1830.38|1836.88|1830.38|1836.34|1829.84|28
1616045230000|2021-03-18 05:27:10|1836.85|1830.35|1837.09|1830.59|1837.16|1830.66|1836.85|1830.35|30
1616045240000|2021-03-18 05:27:20|1837.11|1830.61|1836.53|1830.03|1837.3|1830.8|1836.46|1829.96|27
1616045250000|2021-03-18 05:27:30|1836.52|1830.02|1836.6|1830.1|1836.6|1830.1|1836.24|1829.74|22
1616045260000|2021-03-18 05:27:40|1836.63|1830.13|1836.53|1830.03|1836.9|1830.4|1836.44|1829.94|23
1616045270000|2021-03-18 05:27:50|1836.57|1830.07|1836.54|1830.04|1836.76|1830.26|1836.43|1829.93|32
1616045280000|2021-03-18 05:28:00|1836.55|1830.05|1836.55|1830.05|1836.56|1830.06|1836.18|1829.68|23
1616045290000|2021-03-18 05:28:10|1836.53|1830.03|1836.52|1830.02|1836.54|1830.04|1836.47|1829.97|18
1616045300000|2021-03-18 05:28:20|1836.53|1830.03|1836.6|1830.1|1836.6|1830.1|1836.53|1830.03|16
1616045310000|2021-03-18 05:28:30|1836.59|1830.09|1836.58|1830.08|1836.64|1830.14|1836.58|1830.08|13
1616045320000|2021-03-18 05:28:40|1836.63|1830.13|1836.27|1829.77|1836.63|1830.13|1836.27|1829.77|17
1616045330000|2021-03-18 05:28:50|1836.25|1829.75|1836.17|1829.67|1836.27|1829.77|1836.13|1829.63|8
1616045340000|2021-03-18 05:29:00|1836.35|1829.85|1837.24|1830.74|1837.28|1830.78|1836.35|1829.85|28
1616045350000|2021-03-18 05:29:10|1837.18|1830.68|1836.55|1830.05|1837.23|1830.73|1836.54|1830.04|30
1616045360000|2021-03-18 05:29:20|1836.52|1830.02|1836.34|1829.84|1836.54|1830.04|1836.25|1829.75|23
1616045370000|2021-03-18 05:29:30|1836.37|1829.87|1836.71|1830.21|1836.71|1830.21|1836.29|1829.79|19
1616045380000|2021-03-18 05:29:40|1836.68|1830.18|1836.56|1830.06|1836.68|1830.18|1836.41|1829.91|23
1616045390000|2021-03-18 05:29:50|1836.57|1830.07|1836.77|1830.27|1836.82|1830.32|1836.39|1829.89|27
1616045400000|2021-03-18 05:30:00|1836.75|1830.25|1836.92|1830.42|1837.12|1830.62|1836.65|1830.15|28
1616045410000|2021-03-18 05:30:10|1836.91|1830.41|1836.82|1830.32|1836.91|1830.41|1836.7|1830.2|27
1616045420000|2021-03-18 05:30:20|1836.83|1830.33|1836.63|1830.13|1836.89|1830.39|1836.57|1830.07|25
1616045430000|2021-03-18 05:30:30|1836.5|1830|1836.17|1829.67|1836.58|1830.08|1836.12|1829.62|28
1616045440000|2021-03-18 05:30:40|1836.22|1829.72|1836.02|1829.52|1836.22|1829.72|1835.87|1829.37|30
1616045450000|2021-03-18 05:30:50|1836.04|1829.54|1835.83|1829.33|1836.05|1829.55|1835.55|1829.05|30
1616045460000|2021-03-18 05:31:00|1835.82|1829.32|1836.16|1829.66|1836.22|1829.72|1835.69|1829.19|33
1616045470000|2021-03-18 05:31:10|1836.09|1829.59|1835.13|1828.63|1836.15|1829.65|1835|1828.5|35
1616045480000|2021-03-18 05:31:20|1835.19|1828.69|1835.05|1828.55|1835.19|1828.69|1834.93|1828.43|28
1616045490000|2021-03-18 05:31:30|1835.09|1828.59|1834.89|1828.39|1835.19|1828.69|1834.89|1828.39|26
1616045500000|2021-03-18 05:31:40|1834.87|1828.37|1834.99|1828.49|1835.02|1828.52|1834.87|1828.37|24
1616045510000|2021-03-18 05:31:50|1834.96|1828.46|1834.97|1828.47|1835.11|1828.61|1834.95|1828.45|23
1616045520000|2021-03-18 05:32:00|1835.01|1828.51|1834.68|1828.18|1835.04|1828.54|1834.61|1828.11|30
1616045530000|2021-03-18 05:32:10|1834.67|1828.17|1835.29|1828.79|1835.39|1828.89|1834.63|1828.13|33
1616045540000|2021-03-18 05:32:20|1835.27|1828.77|1835.31|1828.81|1835.31|1828.81|1835.1|1828.6|26
1616045550000|2021-03-18 05:32:30|1835.3|1828.8|1834.95|1828.45|1835.31|1828.81|1834.95|1828.45|26
1616045560000|2021-03-18 05:32:40|1834.96|1828.46|1835.06|1828.56|1835.08|1828.58|1834.95|1828.45|23
1616045570000|2021-03-18 05:32:50|1835.1|1828.6|1835.34|1828.84|1835.47|1828.97|1835.08|1828.58|28
1616045580000|2021-03-18 05:33:00|1835.31|1828.81|1835.04|1828.54|1835.34|1828.84|1835.04|1828.54|30
1616045590000|2021-03-18 05:33:10|1835.05|1828.55|1834.43|1827.93|1835.27|1828.77|1834.43|1827.93|37
1616045600000|2021-03-18 05:33:20|1834.4|1827.9|1834.16|1827.66|1834.43|1827.93|1834.14|1827.64|30
1616045610000|2021-03-18 05:33:30|1834.15|1827.65|1834.72|1828.22|1834.72|1828.22|1834.12|1827.62|19
1616045620000|2021-03-18 05:33:40|1834.74|1828.24|1833.71|1827.21|1834.74|1828.24|1833.68|1827.18|29
1616045630000|2021-03-18 05:33:50|1833.72|1827.22|1833.47|1826.97|1833.73|1827.23|1833.47|1826.97|25
1616045640000|2021-03-18 05:34:00|1833.48|1826.98|1833.23|1826.73|1833.5|1827|1833.21|1826.71|28
1616045650000|2021-03-18 05:34:10|1833.37|1826.87|1833.34|1826.84|1833.52|1827.02|1833.29|1826.79|33
1616045660000|2021-03-18 05:34:20|1833.37|1826.87|1832.02|1825.52|1833.37|1826.87|1832.02|1825.52|32
1616045670000|2021-03-18 05:34:30|1832.08|1825.58|1832.38|1825.88|1833.37|1826.87|1832.07|1825.57|27
1616045680000|2021-03-18 05:34:40|1832.4|1825.9|1829.82|1823.32|1832.4|1825.9|1829.81|1823.31|36
1616045690000|2021-03-18 05:34:50|1829.54|1823.04|1829.56|1823.06|1829.6|1823.1|1829.5|1823|29
1616045700000|2021-03-18 05:35:00|1829.51|1823.01|1830.32|1823.82|1830.5|1824|1829.51|1823.01|35
1616045710000|2021-03-18 05:35:10|1830.4|1823.9|1830.74|1824.24|1830.77|1824.27|1830.31|1823.81|31
1616045720000|2021-03-18 05:35:20|1830.67|1824.17|1830.72|1824.22|1830.77|1824.27|1830.46|1823.96|34
1616045730000|2021-03-18 05:35:30|1830.74|1824.24|1830.54|1824.04|1831.31|1824.81|1830.47|1823.97|32
1616045740000|2021-03-18 05:35:40|1831.84|1825.34|1832.43|1825.93|1832.43|1825.93|1831.84|1825.34|36
1616045750000|2021-03-18 05:35:50|1832.45|1825.95|1833.04|1826.54|1833.04|1826.54|1832.36|1825.86|35
1616045760000|2021-03-18 05:36:00|1832.89|1826.39|1832.96|1826.46|1833.03|1826.53|1832.76|1826.26|29
1616045770000|2021-03-18 05:36:10|1832.84|1826.34|1832.59|1826.09|1832.99|1826.49|1832.58|1826.08|33
1616045780000|2021-03-18 05:36:20|1832.62|1826.12|1832.19|1825.69|1832.62|1826.12|1832.19|1825.69|25
1616045790000|2021-03-18 05:36:30|1832.21|1825.71|1832.13|1825.63|1832.47|1825.97|1831.69|1825.19|34
1616045800000|2021-03-18 05:36:40|1832.33|1825.83|1832.57|1826.07|1832.82|1826.32|1832.25|1825.75|31
1616045810000|2021-03-18 05:36:50|1832.63|1826.13|1833.27|1826.77|1833.36|1826.86|1832.63|1826.13|33
1616045820000|2021-03-18 05:37:00|1833.26|1826.76|1833.28|1826.78|1833.3|1826.8|1832.85|1826.35|28
1616045830000|2021-03-18 05:37:10|1833.07|1826.57|1833.02|1826.52|1833.12|1826.62|1832.96|1826.46|26
1616045840000|2021-03-18 05:37:20|1832.9|1826.4|1833.2|1826.7|1833.46|1826.96|1832.9|1826.4|22
1616045850000|2021-03-18 05:37:30|1833.16|1826.66|1833.29|1826.79|1833.29|1826.79|1833.12|1826.62|11
1616045860000|2021-03-18 05:37:40|1833.22|1826.72|1833.97|1827.47|1833.98|1827.48|1833.16|1826.66|25
1616045870000|2021-03-18 05:37:50|1833.98|1827.48|1834.25|1827.75|1834.25|1827.75|1833.48|1826.98|18
1616045880000|2021-03-18 05:38:00|1834.2|1827.7|1833.8|1827.3|1834.28|1827.78|1833.8|1827.3|18
1616045890000|2021-03-18 05:38:10|1833.81|1827.31|1833.92|1827.42|1833.93|1827.43|1833.81|1827.31|6
1616045900000|2021-03-18 05:38:20|1834.05|1827.55|1833.93|1827.43|1834.25|1827.75|1833.81|1827.31|25
1616045910000|2021-03-18 05:38:30|1833.95|1827.45|1834.2|1827.7|1834.2|1827.7|1833.7|1827.2|23
1616045920000|2021-03-18 05:38:40|1834.17|1827.67|1834.37|1827.87|1834.46|1827.96|1834.17|1827.67|19
1616045930000|2021-03-18 05:38:50|1834.39|1827.89|1834.4|1827.9|1834.43|1827.93|1834.26|1827.76|14
1616045940000|2021-03-18 05:39:00|1834.54|1828.04|1834.65|1828.15|1834.77|1828.27|1834.38|1827.88|23
1616045950000|2021-03-18 05:39:10|1834.67|1828.17|1834.85|1828.35|1835.11|1828.61|1834.65|1828.15|34
1616045960000|2021-03-18 05:39:20|1834.9|1828.4|1834.78|1828.28|1834.97|1828.47|1834.78|1828.28|32
1616045970000|2021-03-18 05:39:30|1834.81|1828.31|1835.21|1828.71|1835.5|1829|1834.76|1828.26|26
1616045980000|2021-03-18 05:39:40|1835.58|1829.08|1835.57|1829.07|1835.58|1829.08|1835.48|1828.98|12
1616045990000|2021-03-18 05:39:50|1835.56|1829.06|1836.23|1829.73|1836.33|1829.83|1835.56|1829.06|28
1616046000000|2021-03-18 05:40:00|1836.19|1829.69|1836.11|1829.61|1836.25|1829.75|1836.09|1829.59|28
1616046010000|2021-03-18 05:40:10|1836.17|1829.67|1836.12|1829.62|1836.24|1829.74|1836.09|1829.59|24
1616046020000|2021-03-18 05:40:20|1836.13|1829.63|1836.38|1829.88|1836.38|1829.88|1836.13|1829.63|19
1616046030000|2021-03-18 05:40:30|1836.45|1829.95|1835.57|1829.07|1836.57|1830.07|1835.42|1828.92|27
1616046040000|2021-03-18 05:40:40|1835.54|1829.04|1835.26|1828.76|1835.62|1829.12|1835.26|1828.76|20
1616046050000|2021-03-18 05:40:50|1835.28|1828.78|1835.01|1828.51|1835.48|1828.98|1835.01|1828.51|16
1616046060000|2021-03-18 05:41:00|1835|1828.5|1835.8|1829.3|1835.83|1829.33|1834.89|1828.39|29
1616046070000|2021-03-18 05:41:10|1835.9|1829.4|1835.55|1829.05|1835.99|1829.49|1835.51|1829.01|34
1616046080000|2021-03-18 05:41:20|1835.53|1829.03|1835.2|1828.7|1835.53|1829.03|1835.11|1828.61|36
1616046090000|2021-03-18 05:41:30|1835.22|1828.72|1835.25|1828.75|1835.31|1828.81|1835.22|1828.72|17
1616046100000|2021-03-18 05:41:40|1835.27|1828.77|1835.29|1828.79|1835.29|1828.79|1835.26|1828.76|4
1616046110000|2021-03-18 05:41:50|1835.28|1828.78|1835.33|1828.83|1835.34|1828.84|1835.26|1828.76|12
1616046120000|2021-03-18 05:42:00|1835.36|1828.86|1836.09|1829.59|1836.14|1829.64|1835.36|1828.86|32
1616046130000|2021-03-18 05:42:10|1835.95|1829.45|1835.45|1828.95|1836.09|1829.59|1835.45|1828.95|31
1616046140000|2021-03-18 05:42:20|1835.29|1828.79|1835.59|1829.09|1835.59|1829.09|1835.15|1828.65|27
1616046150000|2021-03-18 05:42:30|1835.73|1829.23|1835.38|1828.88|1835.76|1829.26|1835.38|1828.88|30
1616046160000|2021-03-18 05:42:40|1835.51|1829.01|1835.36|1828.86|1835.51|1829.01|1835.33|1828.83|26
1616046170000|2021-03-18 05:42:50|1835.39|1828.89|1835.33|1828.83|1835.45|1828.95|1835.24|1828.74|24
1616046180000|2021-03-18 05:43:00|1835.36|1828.86|1834.09|1827.59|1835.36|1828.86|1834.01|1827.51|30
1616046190000|2021-03-18 05:43:10|1834.03|1827.53|1833.89|1827.39|1834.44|1827.94|1833.88|1827.38|34
1616046200000|2021-03-18 05:43:20|1833.85|1827.35|1833.88|1827.38|1834.08|1827.58|1833.8|1827.3|29
1616046210000|2021-03-18 05:43:30|1833.82|1827.32|1833.76|1827.26|1833.82|1827.32|1833.59|1827.09|35
1616046220000|2021-03-18 05:43:40|1833.77|1827.27|1833.53|1827.03|1833.78|1827.28|1833.52|1827.02|27
1616046230000|2021-03-18 05:43:50|1833.56|1827.06|1833.43|1826.93|1833.57|1827.07|1833.4|1826.9|30
1616046240000|2021-03-18 05:44:00|1833.42|1826.92|1834.29|1827.79|1834.29|1827.79|1833.42|1826.92|28
1616046250000|2021-03-18 05:44:10|1834.27|1827.77|1833.92|1827.42|1834.44|1827.94|1833.91|1827.41|31
1616046260000|2021-03-18 05:44:20|1833.91|1827.41|1834.14|1827.64|1834.19|1827.69|1833.91|1827.41|30
1616046270000|2021-03-18 05:44:30|1834.13|1827.63|1833.47|1826.97|1834.13|1827.63|1833.37|1826.87|31
1616046280000|2021-03-18 05:44:40|1833.5|1827|1833.55|1827.05|1833.61|1827.11|1833.5|1827|14
1616046290000|2021-03-18 05:44:50|1833.57|1827.07|1834.38|1827.88|1834.42|1827.92|1833.56|1827.06|29
1616046300000|2021-03-18 05:45:00|1834.33|1827.83|1834.28|1827.78|1834.44|1827.94|1834.26|1827.76|30
1616046310000|2021-03-18 05:45:10|1834.33|1827.83|1833.97|1827.47|1834.33|1827.83|1833.97|1827.47|31
1616046320000|2021-03-18 05:45:20|1833.98|1827.48|1834.13|1827.63|1834.13|1827.63|1833.98|1827.48|17
1616046330000|2021-03-18 05:45:30|1834.16|1827.66|1834.17|1827.67|1834.47|1827.97|1834.16|1827.66|29
1616046340000|2021-03-18 05:45:40|1834.13|1827.63|1834.45|1827.95|1834.54|1828.04|1834.13|1827.63|30
1616046350000|2021-03-18 05:45:50|1834.46|1827.96|1834.09|1827.59|1834.5|1828|1834|1827.5|36
1616046360000|2021-03-18 05:46:00|1834.08|1827.58|1834.15|1827.65|1834.17|1827.67|1833.94|1827.44|24
1616046370000|2021-03-18 05:46:10|1834.25|1827.75|1834.33|1827.83|1834.34|1827.84|1834.22|1827.72|21
1616046380000|2021-03-18 05:46:20|1834.34|1827.84|1833.98|1827.48|1834.34|1827.84|1833.91|1827.41|26
1616046390000|2021-03-18 05:46:30|1834|1827.5|1833.95|1827.45|1834.01|1827.51|1833.9|1827.4|18
1616046400000|2021-03-18 05:46:40|1833.92|1827.42|1833.69|1827.19|1833.95|1827.45|1833.65|1827.15|24
1616046410000|2021-03-18 05:46:50|1833.66|1827.16|1833.51|1827.01|1833.79|1827.29|1833.47|1826.97|22
1616046420000|2021-03-18 05:47:00|1833.66|1827.16|1833.39|1826.89|1833.66|1827.16|1833.36|1826.86|17
1616046430000|2021-03-18 05:47:10|1833.45|1826.95|1833.44|1826.94|1833.5|1827|1833.41|1826.91|17
1616046440000|2021-03-18 05:47:20|1833.43|1826.93|1832.92|1826.42|1833.44|1826.94|1832.92|1826.42|15
1616046450000|2021-03-18 05:47:30|1832.93|1826.43|1832.88|1826.38|1832.94|1826.44|1832.7|1826.2|24
1616046460000|2021-03-18 05:47:40|1832.85|1826.35|1832.87|1826.37|1832.99|1826.49|1832.81|1826.31|22
1616046470000|2021-03-18 05:47:50|1832.9|1826.4|1832.79|1826.29|1832.92|1826.42|1832.47|1825.97|27
1616046480000|2021-03-18 05:48:00|1832.75|1826.25|1833|1826.5|1833.12|1826.62|1832.71|1826.21|26
1616046490000|2021-03-18 05:48:10|1833.01|1826.51|1833.08|1826.58|1833.11|1826.61|1832.96|1826.46|28
1616046500000|2021-03-18 05:48:20|1833.02|1826.52|1833|1826.5|1833.06|1826.56|1833|1826.5|10
1616046510000|2021-03-18 05:48:30|1832.99|1826.49|1832.53|1826.03|1833.02|1826.52|1832.5|1826|30
1616046520000|2021-03-18 05:48:40|1832.58|1826.08|1832.6|1826.1|1832.6|1826.1|1832.53|1826.03|9
1616046530000|2021-03-18 05:48:50|1832.61|1826.11|1833.02|1826.52|1833.02|1826.52|1832.57|1826.07|22
1616046540000|2021-03-18 05:49:00|1833.01|1826.51|1832.92|1826.42|1833.02|1826.52|1832.91|1826.41|12
1616046550000|2021-03-18 05:49:10|1832.91|1826.41|1833.47|1826.97|1833.54|1827.04|1832.91|1826.41|32
1616046560000|2021-03-18 05:49:20|1833.44|1826.94|1833.99|1827.49|1833.99|1827.49|1833.31|1826.81|27
1616046570000|2021-03-18 05:49:30|1834.01|1827.51|1834.51|1828.01|1834.51|1828.01|1833.99|1827.49|30
1616046580000|2021-03-18 05:49:40|1834.57|1828.07|1834.54|1828.04|1834.57|1828.07|1834.3|1827.8|27
1616046590000|2021-03-18 05:49:50|1834.59|1828.09|1834.19|1827.69|1834.6|1828.1|1834.14|1827.64|30
1616046600000|2021-03-18 05:50:00|1834.17|1827.67|1834.97|1828.47|1835.11|1828.61|1834.17|1827.67|26
1616046610000|2021-03-18 05:50:10|1834.96|1828.46|1835.36|1828.86|1835.4|1828.9|1834.93|1828.43|29
1616046620000|2021-03-18 05:50:20|1835.27|1828.77|1835.71|1829.21|1835.86|1829.36|1835.19|1828.69|18
1616046630000|2021-03-18 05:50:30|1835.59|1829.09|1835.04|1828.54|1835.59|1829.09|1835.01|1828.51|18
1616046640000|2021-03-18 05:50:40|1835.03|1828.53|1834.82|1828.32|1835.15|1828.65|1834.76|1828.26|21
1616046650000|2021-03-18 05:50:50|1834.85|1828.35|1835.06|1828.56|1835.12|1828.62|1834.78|1828.28|19
1616046660000|2021-03-18 05:51:00|1835.07|1828.57|1835.67|1829.17|1835.69|1829.19|1835.07|1828.57|22
1616046670000|2021-03-18 05:51:10|1835.7|1829.2|1835.89|1829.39|1835.9|1829.4|1835.6|1829.1|27
1616046680000|2021-03-18 05:51:20|1835.86|1829.36|1834.93|1828.43|1835.86|1829.36|1834.93|1828.43|20
1616046690000|2021-03-18 05:51:30|1834.94|1828.44|1834.84|1828.34|1834.94|1828.44|1834.82|1828.32|26
1616046700000|2021-03-18 05:51:40|1834.85|1828.35|1834.88|1828.38|1835.04|1828.54|1834.85|1828.35|27
1616046710000|2021-03-18 05:51:50|1835|1828.5|1835.26|1828.76|1835.48|1828.98|1834.84|1828.34|28
1616046720000|2021-03-18 05:52:00|1835.18|1828.68|1834.72|1828.22|1835.27|1828.77|1834.71|1828.21|30
1616046730000|2021-03-18 05:52:10|1834.73|1828.23|1834.8|1828.3|1835.21|1828.71|1834.62|1828.12|29
1616046740000|2021-03-18 05:52:20|1834.84|1828.34|1834.22|1827.72|1834.84|1828.34|1834.21|1827.71|29
1616046750000|2021-03-18 05:52:30|1834.21|1827.71|1834.47|1827.97|1834.47|1827.97|1834.2|1827.7|25
1616046760000|2021-03-18 05:52:40|1834.61|1828.11|1835|1828.5|1835.04|1828.54|1834.61|1828.11|19
1616046770000|2021-03-18 05:52:50|1834.99|1828.49|1835.01|1828.51|1835.07|1828.57|1834.94|1828.44|20
1616046780000|2021-03-18 05:53:00|1835.05|1828.55|1835.6|1829.1|1835.6|1829.1|1835.01|1828.51|24
1616046790000|2021-03-18 05:53:10|1835.55|1829.05|1835.6|1829.1|1835.71|1829.21|1835.49|1828.99|26
1616046800000|2021-03-18 05:53:20|1835.56|1829.06|1835.49|1828.99|1835.74|1829.24|1835.37|1828.87|28
1616046810000|2021-03-18 05:53:30|1835.46|1828.96|1835.8|1829.3|1835.85|1829.35|1835.4|1828.9|29
1616046820000|2021-03-18 05:53:40|1835.73|1829.23|1835.81|1829.31|1836.14|1829.64|1835.73|1829.23|12
1616046830000|2021-03-18 05:53:50|1835.73|1829.23|1835.93|1829.43|1836.08|1829.58|1835.73|1829.23|9
1616046840000|2021-03-18 05:54:00|1835.94|1829.44|1835.48|1828.98|1835.94|1829.44|1835.4|1828.9|17
1616046850000|2021-03-18 05:54:10|1835.42|1828.92|1835.74|1829.24|1835.93|1829.43|1835.36|1828.86|32
1616046860000|2021-03-18 05:54:20|1835.71|1829.21|1835.44|1828.94|1835.71|1829.21|1835.32|1828.82|22
1616046870000|2021-03-18 05:54:30|1835.43|1828.93|1834.7|1828.2|1835.43|1828.93|1834.51|1828.01|18
1616046880000|2021-03-18 05:54:40|1834.69|1828.19|1835.54|1829.04|1835.68|1829.18|1834.69|1828.19|30
1616046890000|2021-03-18 05:54:50|1835.56|1829.06|1835.45|1828.95|1835.61|1829.11|1835.45|1828.95|31
1616046900000|2021-03-18 05:55:00|1835.44|1828.94|1834.91|1828.41|1835.45|1828.95|1834.82|1828.32|29
1616046910000|2021-03-18 05:55:10|1834.9|1828.4|1834.84|1828.34|1834.92|1828.42|1834.81|1828.31|20
1616046920000|2021-03-18 05:55:20|1834.86|1828.36|1834.9|1828.4|1835.04|1828.54|1834.84|1828.34|23
1616046930000|2021-03-18 05:55:30|1834.92|1828.42|1834.89|1828.39|1834.92|1828.42|1834.89|1828.39|10
1616046940000|2021-03-18 05:55:40|1834.91|1828.41|1834.87|1828.37|1834.91|1828.41|1834.85|1828.35|8
1616046950000|2021-03-18 05:55:50|1834.9|1828.4|1835.14|1828.64|1835.14|1828.64|1834.89|1828.39|24
1616046960000|2021-03-18 05:56:00|1835.22|1828.72|1835.51|1829.01|1835.62|1829.12|1835.16|1828.66|25
1616046970000|2021-03-18 05:56:10|1835.54|1829.04|1835.47|1828.97|1835.61|1829.11|1835.41|1828.91|28
1616046980000|2021-03-18 05:56:20|1835.52|1829.02|1835.6|1829.1|1835.6|1829.1|1835.51|1829.01|8
1616046990000|2021-03-18 05:56:30|1835.56|1829.06|1835.67|1829.17|1835.67|1829.17|1835.49|1828.99|22
1616047000000|2021-03-18 05:56:40|1835.65|1829.15|1835.48|1828.98|1835.66|1829.16|1835.48|1828.98|13
1616047010000|2021-03-18 05:56:50|1835.53|1829.03|1835.31|1828.81|1835.55|1829.05|1835.31|1828.81|9
1616047020000|2021-03-18 05:57:00|1835.34|1828.84|1835.57|1829.07|1835.58|1829.08|1835.34|1828.84|28
1616047030000|2021-03-18 05:57:10|1835.56|1829.06|1835.58|1829.08|1835.58|1829.08|1835.43|1828.93|21
1616047040000|2021-03-18 05:57:20|1835.5|1829|1835.29|1828.79|1835.5|1829|1835.24|1828.74|21
1616047050000|2021-03-18 05:57:30|1835.24|1828.74|1835.07|1828.57|1835.24|1828.74|1835.07|1828.57|18
1616047060000|2021-03-18 05:57:40|1835.05|1828.55|1835.05|1828.55|1835.09|1828.59|1834.82|1828.32|27
1616047070000|2021-03-18 05:57:50|1835.03|1828.53|1834.22|1827.72|1835.03|1828.53|1834.22|1827.72|26
1616047080000|2021-03-18 05:58:00|1834.21|1827.71|1834.1|1827.6|1834.22|1827.72|1833.95|1827.45|19
1616047090000|2021-03-18 05:58:10|1834.06|1827.56|1834.03|1827.53|1834.18|1827.68|1834|1827.5|19
1616047100000|2021-03-18 05:58:20|1833.98|1827.48|1833.89|1827.39|1834.06|1827.56|1833.85|1827.35|25
1616047110000|2021-03-18 05:58:30|1833.87|1827.37|1834.16|1827.66|1834.21|1827.71|1833.73|1827.23|26
1616047120000|2021-03-18 05:58:40|1834.13|1827.63|1833.42|1826.92|1834.22|1827.72|1833.32|1826.82|27
1616047130000|2021-03-18 05:58:50|1833.43|1826.93|1833.65|1827.15|1833.67|1827.17|1833.36|1826.86|18
1616047140000|2021-03-18 05:59:00|1833.66|1827.16|1834.37|1827.87|1834.6|1828.1|1833.66|1827.16|32
1616047150000|2021-03-18 05:59:10|1834.35|1827.85|1833.92|1827.42|1834.35|1827.85|1833.89|1827.39|34
1616047160000|2021-03-18 05:59:20|1833.87|1827.37|1833.99|1827.49|1834.12|1827.62|1833.86|1827.36|20
1616047170000|2021-03-18 05:59:30|1834.01|1827.51|1834.19|1827.69|1834.19|1827.69|1833.96|1827.46|20
1616047180000|2021-03-18 05:59:40|1834.24|1827.74|1834.58|1828.08|1834.59|1828.09|1834.23|1827.73|20
1616047190000|2021-03-18 05:59:50|1834.53|1828.03|1833.78|1827.28|1834.55|1828.05|1833.77|1827.27|33
1616047200000|2021-03-18 06:00:00|1833.75|1827.25|1834.5|1828|1834.54|1828.04|1833.74|1827.24|37
1616047210000|2021-03-18 06:00:10|1834.46|1827.96|1834.81|1828.31|1834.81|1828.31|1834.44|1827.94|29
1616047220000|2021-03-18 06:00:20|1834.8|1828.3|1834.97|1828.47|1834.99|1828.49|1834.8|1828.3|25
1616047230000|2021-03-18 06:00:30|1834.95|1828.45|1834.68|1828.18|1834.96|1828.46|1834.62|1828.12|32
1616047240000|2021-03-18 06:00:40|1834.61|1828.11|1834.26|1827.76|1834.61|1828.11|1834.23|1827.73|25
1616047250000|2021-03-18 06:00:50|1834.27|1827.77|1834.64|1828.14|1834.66|1828.16|1834.23|1827.73|26
1616047260000|2021-03-18 06:01:00|1834.65|1828.15|1834.67|1828.17|1834.71|1828.21|1834.55|1828.05|27
1616047270000|2021-03-18 06:01:10|1834.62|1828.12|1834.25|1827.75|1834.62|1828.12|1834.25|1827.75|29
1616047280000|2021-03-18 06:01:20|1834.26|1827.76|1834.35|1827.85|1834.56|1828.06|1834.26|1827.76|23
1616047290000|2021-03-18 06:01:30|1834.28|1827.78|1834.16|1827.66|1834.28|1827.78|1834.13|1827.63|29
1616047300000|2021-03-18 06:01:40|1834.14|1827.64|1834.25|1827.75|1834.37|1827.87|1834.14|1827.64|32
1616047310000|2021-03-18 06:01:50|1834.28|1827.78|1834.1|1827.6|1834.43|1827.93|1834.1|1827.6|28
1616047320000|2021-03-18 06:02:00|1834.09|1827.59|1834.17|1827.67|1834.18|1827.68|1834.09|1827.59|22
1616047330000|2021-03-18 06:02:10|1834.15|1827.65|1834.03|1827.53|1834.18|1827.68|1833.94|1827.44|33
1616047340000|2021-03-18 06:02:20|1834.01|1827.51|1834.06|1827.56|1834.34|1827.84|1834.01|1827.51|25
1616047350000|2021-03-18 06:02:30|1834.07|1827.57|1834.08|1827.58|1834.08|1827.58|1833.93|1827.43|30
1616047360000|2021-03-18 06:02:40|1834.05|1827.55|1833.56|1827.06|1834.05|1827.55|1833.17|1826.67|23
1616047370000|2021-03-18 06:02:50|1833.62|1827.12|1833.05|1826.55|1833.69|1827.19|1833.05|1826.55|30
1616047380000|2021-03-18 06:03:00|1833.13|1826.63|1833.04|1826.54|1833.18|1826.68|1832.95|1826.45|26
1616047390000|2021-03-18 06:03:10|1833.02|1826.52|1832.9|1826.4|1833.02|1826.52|1832.79|1826.29|31
1616047400000|2021-03-18 06:03:20|1832.89|1826.39|1833.3|1826.8|1833.3|1826.8|1832.78|1826.28|26
1616047410000|2021-03-18 06:03:30|1833.42|1826.92|1833.39|1826.89|1833.59|1827.09|1833.36|1826.86|22
1616047420000|2021-03-18 06:03:40|1833.33|1826.83|1833.17|1826.67|1833.41|1826.91|1832.94|1826.44|32
1616047430000|2021-03-18 06:03:50|1833.08|1826.58|1832.76|1826.26|1833.13|1826.63|1832.66|1826.16|23
1616047440000|2021-03-18 06:04:00|1832.75|1826.25|1832.84|1826.34|1832.84|1826.34|1832.55|1826.05|25
1616047450000|2021-03-18 06:04:10|1832.76|1826.26|1832.81|1826.31|1833.01|1826.51|1832.6|1826.1|33
1616047460000|2021-03-18 06:04:20|1832.85|1826.35|1832.64|1826.14|1832.85|1826.35|1832.55|1826.05|31
1616047470000|2021-03-18 06:04:30|1832.58|1826.08|1832.13|1825.63|1832.6|1826.1|1832.13|1825.63|27
1616047480000|2021-03-18 06:04:40|1832.11|1825.61|1831.58|1825.08|1832.18|1825.68|1831.58|1825.08|34
1616047490000|2021-03-18 06:04:50|1831.59|1825.09|1831.43|1824.93|1831.64|1825.14|1831.41|1824.91|35
1616047500000|2021-03-18 06:05:00|1831.37|1824.87|1831.51|1825.01|1831.65|1825.15|1831.37|1824.87|29
1616047510000|2021-03-18 06:05:10|1831.47|1824.97|1831.77|1825.27|1831.83|1825.33|1831.47|1824.97|30
1616047520000|2021-03-18 06:05:20|1831.84|1825.34|1832.23|1825.73|1832.35|1825.85|1831.81|1825.31|26
1616047530000|2021-03-18 06:05:30|1832.33|1825.83|1831.97|1825.47|1832.33|1825.83|1831.87|1825.37|34
1616047540000|2021-03-18 06:05:40|1831.95|1825.45|1832.99|1826.49|1832.99|1826.49|1831.95|1825.45|26
1616047550000|2021-03-18 06:05:50|1833|1826.5|1833.21|1826.71|1833.35|1826.85|1833|1826.5|27
1616047560000|2021-03-18 06:06:00|1833.22|1826.72|1833.44|1826.94|1833.68|1827.18|1833.21|1826.71|33
1616047570000|2021-03-18 06:06:10|1833.45|1826.95|1833.37|1826.87|1833.55|1827.05|1833.33|1826.83|26
1616047580000|2021-03-18 06:06:20|1833.38|1826.88|1833.42|1826.92|1833.49|1826.99|1833.36|1826.86|23
1616047590000|2021-03-18 06:06:30|1833.44|1826.94|1833.52|1827.02|1833.58|1827.08|1833.39|1826.89|26
1616047600000|2021-03-18 06:06:40|1833.57|1827.07|1832.97|1826.47|1833.57|1827.07|1832.92|1826.42|31
1616047610000|2021-03-18 06:06:50|1832.96|1826.46|1832.83|1826.33|1833.03|1826.53|1832.65|1826.15|29
1616047620000|2021-03-18 06:07:00|1832.85|1826.35|1833.76|1827.26|1833.82|1827.32|1832.8|1826.3|34
1616047630000|2021-03-18 06:07:10|1833.7|1827.2|1832.76|1826.26|1833.7|1827.2|1832.73|1826.23|33
1616047640000|2021-03-18 06:07:20|1832.78|1826.28|1832.83|1826.33|1833.09|1826.59|1832.39|1825.89|28
1616047650000|2021-03-18 06:07:30|1832.82|1826.32|1832.55|1826.05|1832.82|1826.32|1832.45|1825.95|33
1616047660000|2021-03-18 06:07:40|1832.51|1826.01|1832.3|1825.8|1832.57|1826.07|1832.28|1825.78|28
1616047670000|2021-03-18 06:07:50|1832.21|1825.71|1832.23|1825.73|1832.39|1825.89|1832.15|1825.65|28
1616047680000|2021-03-18 06:08:00|1832.22|1825.72|1832.57|1826.07|1832.77|1826.27|1832.22|1825.72|29
1616047690000|2021-03-18 06:08:10|1832.59|1826.09|1831.94|1825.44|1832.59|1826.09|1831.82|1825.32|30
1616047700000|2021-03-18 06:08:20|1832.01|1825.51|1831.72|1825.22|1832.01|1825.51|1831.67|1825.17|32
1616047710000|2021-03-18 06:08:30|1831.73|1825.23|1831.92|1825.42|1832|1825.5|1831.73|1825.23|30
1616047720000|2021-03-18 06:08:40|1831.91|1825.41|1831.76|1825.26|1831.98|1825.48|1831.76|1825.26|14
1616047730000|2021-03-18 06:08:50|1831.78|1825.28|1831.78|1825.28|1831.84|1825.34|1831.77|1825.27|7
1616047740000|2021-03-18 06:09:00|1831.75|1825.25|1831.42|1824.92|1831.75|1825.25|1831.41|1824.91|26
1616047750000|2021-03-18 06:09:10|1831.44|1824.94|1831.1|1824.6|1831.44|1824.94|1831.07|1824.57|30
1616047760000|2021-03-18 06:09:20|1831.16|1824.66|1831.11|1824.61|1831.24|1824.74|1831.06|1824.56|28
1616047770000|2021-03-18 06:09:30|1831.13|1824.63|1830.85|1824.35|1831.13|1824.63|1830.8|1824.3|23
1616047780000|2021-03-18 06:09:40|1830.63|1824.13|1830.28|1823.78|1830.63|1824.13|1830.01|1823.51|33
1616047790000|2021-03-18 06:09:50|1830.27|1823.77|1829.73|1823.23|1830.72|1824.22|1829.73|1823.23|34
1616047800000|2021-03-18 06:10:00|1829.83|1823.33|1829.28|1822.78|1829.83|1823.33|1828.99|1822.49|27
1616047810000|2021-03-18 06:10:10|1829.22|1822.72|1828.88|1822.38|1829.26|1822.76|1828.63|1822.13|34
1616047820000|2021-03-18 06:10:20|1829|1822.5|1828.52|1822.02|1829.02|1822.52|1828.49|1821.99|31
1616047830000|2021-03-18 06:10:30|1828.53|1822.03|1825.35|1818.85|1828.57|1822.07|1825.35|1818.85|36
1616047840000|2021-03-18 06:10:40|1825.33|1818.83|1825.39|1818.89|1825.61|1819.11|1824.59|1818.09|38
1616047850000|2021-03-18 06:10:50|1825.55|1819.05|1825.6|1819.1|1825.82|1819.32|1824.86|1818.36|39
1616047860000|2021-03-18 06:11:00|1825.58|1819.08|1825.8|1819.3|1826.09|1819.59|1825.51|1819.01|32
1616047870000|2021-03-18 06:11:10|1825.81|1819.31|1824.21|1817.71|1825.92|1819.42|1824.2|1817.7|30
1616047880000|2021-03-18 06:11:20|1824.18|1817.68|1823.38|1816.88|1824.18|1817.68|1823|1816.5|34
1616047890000|2021-03-18 06:11:30|1823.33|1816.83|1823.44|1816.94|1823.61|1817.11|1823.19|1816.69|35
1616047900000|2021-03-18 06:11:40|1823.45|1816.95|1823.98|1817.48|1824.05|1817.55|1823.45|1816.95|36
1616047910000|2021-03-18 06:11:50|1823.91|1817.41|1824.17|1817.67|1824.42|1817.92|1823.68|1817.18|35
1616047920000|2021-03-18 06:12:00|1824.12|1817.62|1824.48|1817.98|1824.74|1818.24|1824.12|1817.62|34
1616047930000|2021-03-18 06:12:10|1824.52|1818.02|1825|1818.5|1825.01|1818.51|1824.47|1817.97|31
1616047940000|2021-03-18 06:12:20|1824.99|1818.49|1825.46|1818.96|1825.62|1819.12|1824.99|1818.49|33
1616047950000|2021-03-18 06:12:30|1825.47|1818.97|1825.07|1818.57|1825.47|1818.97|1824.94|1818.44|25
1616047960000|2021-03-18 06:12:40|1825.06|1818.56|1825.42|1818.92|1825.42|1818.92|1825.06|1818.56|21
1616047970000|2021-03-18 06:12:50|1825.38|1818.88|1825.65|1819.15|1825.65|1819.15|1825.14|1818.64|30
1616047980000|2021-03-18 06:13:00|1825.66|1819.16|1826.04|1819.54|1826.09|1819.59|1825.62|1819.12|30
1616047990000|2021-03-18 06:13:10|1826.03|1819.53|1825.62|1819.12|1826.05|1819.55|1825.53|1819.03|30
1616048000000|2021-03-18 06:13:20|1825.66|1819.16|1825.8|1819.3|1825.83|1819.33|1825.37|1818.87|30
1616048010000|2021-03-18 06:13:30|1825.78|1819.28|1825.71|1819.21|1825.8|1819.3|1825.38|1818.88|35
1616048020000|2021-03-18 06:13:40|1825.76|1819.26|1825.66|1819.16|1825.81|1819.31|1825.61|1819.11|30
1616048030000|2021-03-18 06:13:50|1825.61|1819.11|1825.27|1818.77|1825.8|1819.3|1825.27|1818.77|28
1616048040000|2021-03-18 06:14:00|1825.22|1818.72|1825.48|1818.98|1825.48|1818.98|1825.16|1818.66|24
1616048050000|2021-03-18 06:14:10|1825.51|1819.01|1826.26|1819.76|1826.26|1819.76|1825.51|1819.01|34
1616048060000|2021-03-18 06:14:20|1826.25|1819.75|1826.22|1819.72|1826.37|1819.87|1826.16|1819.66|25
1616048070000|2021-03-18 06:14:30|1826.12|1819.62|1826.46|1819.96|1826.6|1820.1|1826.12|1819.62|28
1616048080000|2021-03-18 06:14:40|1826.47|1819.97|1826.64|1820.14|1826.64|1820.14|1826.23|1819.73|31
1616048090000|2021-03-18 06:14:50|1826.56|1820.06|1826.39|1819.89|1826.87|1820.37|1826.25|1819.75|26
1616048100000|2021-03-18 06:15:00|1826.36|1819.86|1826.32|1819.82|1826.36|1819.86|1825.9|1819.4|36
1616048110000|2021-03-18 06:15:10|1826.34|1819.84|1826.38|1819.88|1826.41|1819.91|1826.18|1819.68|30
1616048120000|2021-03-18 06:15:20|1826.37|1819.87|1826.12|1819.62|1826.37|1819.87|1825.98|1819.48|28
1616048130000|2021-03-18 06:15:30|1826.1|1819.6|1825.94|1819.44|1826.13|1819.63|1825.94|1819.44|29
1616048140000|2021-03-18 06:15:40|1825.96|1819.46|1825.74|1819.24|1825.96|1819.46|1825.56|1819.06|34
1616048150000|2021-03-18 06:15:50|1825.7|1819.2|1825.06|1818.56|1825.74|1819.24|1825.06|1818.56|34
1616048160000|2021-03-18 06:16:00|1825|1818.5|1825.47|1818.97|1825.47|1818.97|1824.82|1818.32|31
1616048170000|2021-03-18 06:16:10|1825.48|1818.98|1824.93|1818.43|1826.11|1819.61|1824.93|1818.43|29
1616048180000|2021-03-18 06:16:20|1824.96|1818.46|1824.4|1817.9|1825.07|1818.57|1824.34|1817.84|34
1616048190000|2021-03-18 06:16:30|1824.36|1817.86|1824.97|1818.47|1825.05|1818.55|1824.36|1817.86|31
1616048200000|2021-03-18 06:16:40|1824.91|1818.41|1825.29|1818.79|1825.29|1818.79|1824.88|1818.38|32
1616048210000|2021-03-18 06:16:50|1825.3|1818.8|1824.96|1818.46|1825.42|1818.92|1824.96|1818.46|28
1616048220000|2021-03-18 06:17:00|1824.84|1818.34|1825.04|1818.54|1825.19|1818.69|1824.73|1818.23|34
1616048230000|2021-03-18 06:17:10|1824.94|1818.44|1824.96|1818.46|1824.97|1818.47|1824.83|1818.33|34
1616048240000|2021-03-18 06:17:20|1824.95|1818.45|1825.01|1818.51|1825.02|1818.52|1824.91|1818.41|21
1616048250000|2021-03-18 06:17:30|1825.02|1818.52|1824.67|1818.17|1825.02|1818.52|1824.67|1818.17|28
1616048260000|2021-03-18 06:17:40|1824.45|1817.95|1824.66|1818.16|1824.66|1818.16|1824.12|1817.62|31
1616048270000|2021-03-18 06:17:50|1824.69|1818.19|1824.87|1818.37|1824.96|1818.46|1824.69|1818.19|24
1616048280000|2021-03-18 06:18:00|1824.83|1818.33|1825.29|1818.79|1825.29|1818.79|1824.77|1818.27|29
1616048290000|2021-03-18 06:18:10|1825.24|1818.74|1825.12|1818.62|1825.9|1819.4|1825.12|1818.62|32
1616048300000|2021-03-18 06:18:20|1825.21|1818.71|1825.71|1819.21|1825.9|1819.4|1825.14|1818.64|36
1616048310000|2021-03-18 06:18:30|1825.76|1819.26|1825.28|1818.78|1825.8|1819.3|1825.2|1818.7|30
1616048320000|2021-03-18 06:18:40|1825.25|1818.75|1825.28|1818.78|1825.33|1818.83|1825.03|1818.53|33
1616048330000|2021-03-18 06:18:50|1825.29|1818.79|1825.79|1819.29|1825.89|1819.39|1825.17|1818.67|31
1616048340000|2021-03-18 06:19:00|1825.82|1819.32|1824.82|1818.32|1825.82|1819.32|1824.82|1818.32|32
1616048350000|2021-03-18 06:19:10|1824.81|1818.31|1824.58|1818.08|1825|1818.5|1824.58|1818.08|34
1616048360000|2021-03-18 06:19:20|1824.6|1818.1|1824.67|1818.17|1824.86|1818.36|1824.59|1818.09|33
1616048370000|2021-03-18 06:19:30|1824.69|1818.19|1824.76|1818.26|1824.76|1818.26|1824.58|1818.08|26
1616048380000|2021-03-18 06:19:40|1824.84|1818.34|1825.21|1818.71|1825.35|1818.85|1824.84|1818.34|26
1616048390000|2021-03-18 06:19:50|1825.22|1818.72|1826.5|1820|1826.5|1820|1825.21|1818.71|24
1616048400000|2021-03-18 06:20:00|1826.56|1820.06|1826.46|1819.96|1826.56|1820.06|1826.44|1819.94|23
1616048410000|2021-03-18 06:20:10|1826.47|1819.97|1826.44|1819.94|1826.47|1819.97|1826.25|1819.75|28
1616048420000|2021-03-18 06:20:20|1826.49|1819.99|1826.4|1819.9|1826.49|1819.99|1826.4|1819.9|24
1616048430000|2021-03-18 06:20:30|1826.42|1819.92|1826.53|1820.03|1826.56|1820.06|1826.42|1819.92|27
1616048440000|2021-03-18 06:20:40|1826.51|1820.01|1826.53|1820.03|1826.57|1820.07|1826.49|1819.99|23
1616048450000|2021-03-18 06:20:50|1826.57|1820.07|1826.6|1820.1|1826.6|1820.1|1826.53|1820.03|22
1616048460000|2021-03-18 06:21:00|1826.57|1820.07|1827.06|1820.56|1827.11|1820.61|1826.55|1820.05|28
1616048470000|2021-03-18 06:21:10|1827.07|1820.57|1826.93|1820.43|1827.14|1820.64|1826.9|1820.4|17
1616048480000|2021-03-18 06:21:20|1826.91|1820.41|1827.25|1820.75|1827.31|1820.81|1826.9|1820.4|23
1616048490000|2021-03-18 06:21:30|1827.28|1820.78|1827.24|1820.74|1827.31|1820.81|1827.02|1820.52|16
1616048500000|2021-03-18 06:21:40|1827.1|1820.6|1827.2|1820.7|1827.2|1820.7|1827.1|1820.6|15
1616048510000|2021-03-18 06:21:50|1827.15|1820.65|1827.22|1820.72|1827.27|1820.77|1827.14|1820.64|21
1616048520000|2021-03-18 06:22:00|1827.19|1820.69|1827.22|1820.72|1827.24|1820.74|1827.13|1820.63|20
1616048530000|2021-03-18 06:22:10|1827.23|1820.73|1827.19|1820.69|1827.34|1820.84|1827.02|1820.52|29
1616048540000|2021-03-18 06:22:20|1827.17|1820.67|1826.94|1820.44|1827.28|1820.78|1826.88|1820.38|25
1616048550000|2021-03-18 06:22:30|1826.97|1820.47|1826.8|1820.3|1826.99|1820.49|1826.79|1820.29|25
1616048560000|2021-03-18 06:22:40|1826.84|1820.34|1826.71|1820.21|1826.84|1820.34|1826.71|1820.21|17
1616048570000|2021-03-18 06:22:50|1826.73|1820.23|1826.66|1820.16|1826.73|1820.23|1826.63|1820.13|31
1616048580000|2021-03-18 06:23:00|1826.7|1820.2|1827.16|1820.66|1827.19|1820.69|1826.68|1820.18|26
1616048590000|2021-03-18 06:23:10|1827.18|1820.68|1826.4|1819.9|1827.23|1820.73|1826.37|1819.87|32
1616048600000|2021-03-18 06:23:20|1826.43|1819.93|1826.73|1820.23|1826.75|1820.25|1826.38|1819.88|17
1616048610000|2021-03-18 06:23:30|1826.77|1820.27|1826.68|1820.18|1826.87|1820.37|1826.65|1820.15|18
1616048620000|2021-03-18 06:23:40|1826.69|1820.19|1826.84|1820.34|1826.84|1820.34|1826.69|1820.19|17
1616048630000|2021-03-18 06:23:50|1826.81|1820.31|1827.26|1820.76|1827.37|1820.87|1826.8|1820.3|19
1616048640000|2021-03-18 06:24:00|1827.24|1820.74|1827.6|1821.1|1827.74|1821.24|1827.24|1820.74|18
1616048650000|2021-03-18 06:24:10|1827.63|1821.13|1828.43|1821.93|1828.43|1821.93|1827.6|1821.1|21
1616048660000|2021-03-18 06:24:20|1828.39|1821.89|1828.32|1821.82|1828.5|1822|1828.3|1821.8|27
1616048670000|2021-03-18 06:24:30|1828.36|1821.86|1828.4|1821.9|1828.57|1822.07|1828.36|1821.86|22
1616048680000|2021-03-18 06:24:40|1828.45|1821.95|1828.54|1822.04|1828.63|1822.13|1828.36|1821.86|16
1616048690000|2021-03-18 06:24:50|1828.55|1822.05|1828.39|1821.89|1828.55|1822.05|1828.33|1821.83|12
1616048700000|2021-03-18 06:25:00|1828.49|1821.99|1828.66|1822.16|1828.73|1822.23|1828.47|1821.97|16
1616048710000|2021-03-18 06:25:10|1828.7|1822.2|1828.75|1822.25|1828.79|1822.29|1828.5|1822|23
1616048720000|2021-03-18 06:25:20|1828.82|1822.32|1829.73|1823.23|1829.73|1823.23|1828.77|1822.27|25
1616048730000|2021-03-18 06:25:30|1829.76|1823.26|1829.71|1823.21|1829.88|1823.38|1829.61|1823.11|19
1616048740000|2021-03-18 06:25:40|1829.75|1823.25|1829.8|1823.3|1829.8|1823.3|1829.71|1823.21|15
1616048750000|2021-03-18 06:25:50|1829.75|1823.25|1830.34|1823.84|1830.51|1824.01|1829.74|1823.24|21
1616048760000|2021-03-18 06:26:00|1830.19|1823.69|1829.21|1822.71|1830.19|1823.69|1829.17|1822.67|22
1616048770000|2021-03-18 06:26:10|1829.06|1822.56|1830.01|1823.51|1830.01|1823.51|1829.05|1822.55|31
1616048780000|2021-03-18 06:26:20|1829.97|1823.47|1829.1|1822.6|1830.05|1823.55|1829.06|1822.56|33
1616048790000|2021-03-18 06:26:30|1829.09|1822.59|1829.09|1822.59|1829.16|1822.66|1828.86|1822.36|19
1616048800000|2021-03-18 06:26:40|1829.1|1822.6|1829.13|1822.63|1829.14|1822.64|1829.07|1822.57|16
1616048810000|2021-03-18 06:26:50|1829.11|1822.61|1829.12|1822.62|1829.12|1822.62|1829.1|1822.6|11
1616048820000|2021-03-18 06:27:00|1829.11|1822.61|1829.1|1822.6|1829.16|1822.66|1828.99|1822.49|23
1616048830000|2021-03-18 06:27:10|1829.11|1822.61|1828.65|1822.15|1829.11|1822.61|1828.65|1822.15|23
1616048840000|2021-03-18 06:27:20|1828.64|1822.14|1828.31|1821.81|1828.65|1822.15|1828.31|1821.81|21
1616048850000|2021-03-18 06:27:30|1828.3|1821.8|1828.39|1821.89|1828.42|1821.92|1828.24|1821.74|22
1616048860000|2021-03-18 06:27:40|1828.4|1821.9|1828.66|1822.16|1828.66|1822.16|1828.4|1821.9|17
1616048870000|2021-03-18 06:27:50|1828.75|1822.25|1828.71|1822.21|1828.82|1822.32|1828.67|1822.17|13
1616048880000|2021-03-18 06:28:00|1828.7|1822.2|1828.29|1821.79|1828.71|1822.21|1828.26|1821.76|18
1616048890000|2021-03-18 06:28:10|1828.3|1821.8|1828.21|1821.71|1828.31|1821.81|1828.21|1821.71|9
1616048900000|2021-03-18 06:28:20|1828.28|1821.78|1828.26|1821.76|1828.28|1821.78|1828.26|1821.76|8
1616048910000|2021-03-18 06:28:30|1828.13|1821.63|1828.04|1821.54|1828.16|1821.66|1827.99|1821.49|9
1616048920000|2021-03-18 06:28:40|1828.02|1821.52|1828.24|1821.74|1828.24|1821.74|1827.85|1821.35|25
1616048930000|2021-03-18 06:28:50|1828.25|1821.75|1828.26|1821.76|1828.28|1821.78|1828.21|1821.71|16
1616048940000|2021-03-18 06:29:00|1828.22|1821.72|1826.77|1820.27|1828.22|1821.72|1826.72|1820.22|32
1616048950000|2021-03-18 06:29:10|1826.76|1820.26|1826.73|1820.23|1826.8|1820.3|1826.56|1820.06|38
1616048960000|2021-03-18 06:29:20|1826.7|1820.2|1826.91|1820.41|1827.08|1820.58|1826.7|1820.2|29
1616048970000|2021-03-18 06:29:30|1826.87|1820.37|1826.81|1820.31|1826.96|1820.46|1826.65|1820.15|35
1616048980000|2021-03-18 06:29:40|1826.8|1820.3|1827.42|1820.92|1827.42|1820.92|1826.74|1820.24|35
1616048990000|2021-03-18 06:29:50|1827.41|1820.91|1826.85|1820.35|1827.41|1820.91|1826.83|1820.33|22
1616049000000|2021-03-18 06:30:00|1826.86|1820.36|1827.5|1821|1827.5|1821|1826.61|1820.11|27
1616049010000|2021-03-18 06:30:10|1827.48|1820.98|1827.95|1821.45|1828.02|1821.52|1827.33|1820.83|30
1616049020000|2021-03-18 06:30:20|1827.96|1821.46|1827.66|1821.16|1827.96|1821.46|1827.64|1821.14|22
1616049030000|2021-03-18 06:30:30|1827.68|1821.18|1827.64|1821.14|1827.7|1821.2|1827.57|1821.07|19
1616049040000|2021-03-18 06:30:40|1827.63|1821.13|1828.28|1821.78|1828.41|1821.91|1827.58|1821.08|20
1616049050000|2021-03-18 06:30:50|1828.3|1821.8|1828.41|1821.91|1828.44|1821.94|1828.19|1821.69|15
1616049060000|2021-03-18 06:31:00|1828.4|1821.9|1828.06|1821.56|1828.41|1821.91|1827.8|1821.3|33
1616049070000|2021-03-18 06:31:10|1828.1|1821.6|1828.35|1821.85|1828.35|1821.85|1828.1|1821.6|22
1616049080000|2021-03-18 06:31:20|1828.41|1821.91|1828.01|1821.51|1828.45|1821.95|1828.01|1821.51|27
1616049090000|2021-03-18 06:31:30|1827.87|1821.37|1827.92|1821.42|1828.02|1821.52|1827.86|1821.36|27
1616049100000|2021-03-18 06:31:40|1827.95|1821.45|1828.12|1821.62|1828.13|1821.63|1827.9|1821.4|28
1616049110000|2021-03-18 06:31:50|1828.16|1821.66|1828.21|1821.71|1828.25|1821.75|1828.15|1821.65|17
1616049120000|2021-03-18 06:32:00|1828.23|1821.73|1828.73|1822.23|1828.73|1822.23|1828.16|1821.66|27
1616049130000|2021-03-18 06:32:10|1828.93|1822.43|1829.54|1823.04|1829.58|1823.08|1828.93|1822.43|25
1616049140000|2021-03-18 06:32:20|1829.55|1823.05|1829.4|1822.9|1829.55|1823.05|1829.4|1822.9|22
1616049150000|2021-03-18 06:32:30|1829.44|1822.94|1830.16|1823.66|1830.22|1823.72|1829.4|1822.9|30
1616049160000|2021-03-18 06:32:40|1830.18|1823.68|1830.85|1824.35|1830.85|1824.35|1830.18|1823.68|23
1616049170000|2021-03-18 06:32:50|1830.86|1824.36|1831.07|1824.57|1831.28|1824.78|1830.85|1824.35|30
1616049180000|2021-03-18 06:33:00|1831.08|1824.58|1831.52|1825.02|1831.54|1825.04|1831.06|1824.56|25
1616049190000|2021-03-18 06:33:10|1831.59|1825.09|1831.92|1825.42|1831.97|1825.47|1831.59|1825.09|28
1616049200000|2021-03-18 06:33:20|1831.98|1825.48|1832.26|1825.76|1832.31|1825.81|1831.93|1825.43|31
1616049210000|2021-03-18 06:33:30|1832.22|1825.72|1831.06|1824.56|1832.25|1825.75|1831|1824.5|29
1616049220000|2021-03-18 06:33:40|1831.04|1824.54|1831.17|1824.67|1831.17|1824.67|1830.81|1824.31|33
1616049230000|2021-03-18 06:33:50|1831.11|1824.61|1831.09|1824.59|1831.17|1824.67|1830.67|1824.17|31
1616049240000|2021-03-18 06:34:00|1831.05|1824.55|1831.13|1824.63|1831.14|1824.64|1830.94|1824.44|28
1616049250000|2021-03-18 06:34:10|1831.15|1824.65|1830.96|1824.46|1831.16|1824.66|1830.91|1824.41|31
1616049260000|2021-03-18 06:34:20|1830.95|1824.45|1830.93|1824.43|1831|1824.5|1830.91|1824.41|17
1616049270000|2021-03-18 06:34:30|1830.94|1824.44|1831.08|1824.58|1831.08|1824.58|1830.78|1824.28|25
1616049280000|2021-03-18 06:34:40|1831.02|1824.52|1831.11|1824.61|1831.15|1824.65|1831.02|1824.52|16
1616049290000|2021-03-18 06:34:50|1831.12|1824.62|1831.56|1825.06|1831.56|1825.06|1831.12|1824.62|22
1616049300000|2021-03-18 06:35:00|1831.51|1825.01|1831.3|1824.8|1831.63|1825.13|1831.2|1824.7|33
1616049310000|2021-03-18 06:35:10|1831.31|1824.81|1831.2|1824.7|1831.42|1824.92|1831.2|1824.7|22
1616049320000|2021-03-18 06:35:20|1831.21|1824.71|1831.76|1825.26|1831.96|1825.46|1831.15|1824.65|25
1616049330000|2021-03-18 06:35:30|1831.71|1825.21|1831.85|1825.35|1831.87|1825.37|1831.68|1825.18|26
1616049340000|2021-03-18 06:35:40|1831.78|1825.28|1831.76|1825.26|1831.83|1825.33|1831.61|1825.11|22
1616049350000|2021-03-18 06:35:50|1831.74|1825.24|1831.35|1824.85|1831.74|1825.24|1831.24|1824.74|24
1616049360000|2021-03-18 06:36:00|1831.33|1824.83|1831.34|1824.84|1831.34|1824.84|1831.26|1824.76|17
1616049370000|2021-03-18 06:36:10|1831.32|1824.82|1831.36|1824.86|1831.44|1824.94|1831.21|1824.71|21
1616049380000|2021-03-18 06:36:20|1831.32|1824.82|1830.88|1824.38|1831.38|1824.88|1830.87|1824.37|21
1616049390000|2021-03-18 06:36:30|1830.91|1824.41|1830.86|1824.36|1831.02|1824.52|1830.8|1824.3|20
1616049400000|2021-03-18 06:36:40|1830.83|1824.33|1831.2|1824.7|1831.31|1824.81|1830.83|1824.33|15
1616049410000|2021-03-18 06:36:50|1831.21|1824.71|1831.02|1824.52|1831.25|1824.75|1831.02|1824.52|13
1616049420000|2021-03-18 06:37:00|1831.03|1824.53|1830.69|1824.19|1831.03|1824.53|1830.69|1824.19|14
1616049430000|2021-03-18 06:37:10|1830.7|1824.2|1830.6|1824.1|1830.91|1824.41|1830.54|1824.04|15
1616049440000|2021-03-18 06:37:20|1830.61|1824.11|1830.62|1824.12|1830.62|1824.12|1830.54|1824.04|12
1616049450000|2021-03-18 06:37:30|1830.61|1824.11|1830.86|1824.36|1830.88|1824.38|1830.61|1824.11|19
1616049460000|2021-03-18 06:37:40|1830.81|1824.31|1830.9|1824.4|1830.9|1824.4|1830.78|1824.28|11
1616049470000|2021-03-18 06:37:50|1830.8|1824.3|1830.93|1824.43|1830.94|1824.44|1830.74|1824.24|22
1616049480000|2021-03-18 06:38:00|1830.94|1824.44|1830.67|1824.17|1830.94|1824.44|1830.63|1824.13|18
1616049490000|2021-03-18 06:38:10|1830.65|1824.15|1830.88|1824.38|1830.88|1824.38|1830.65|1824.15|23
1616049500000|2021-03-18 06:38:20|1830.85|1824.35|1831.02|1824.52|1831.02|1824.52|1830.85|1824.35|19
1616049510000|2021-03-18 06:38:30|1831|1824.5|1831.01|1824.51|1831.05|1824.55|1830.96|1824.46|18
1616049520000|2021-03-18 06:38:40|1831.03|1824.53|1831.03|1824.53|1831.04|1824.54|1830.97|1824.47|8
1616049530000|2021-03-18 06:38:50|1830.97|1824.47|1830.92|1824.42|1831.03|1824.53|1830.92|1824.42|7
1616049540000|2021-03-18 06:39:00|1830.94|1824.44|1831.57|1825.07|1831.7|1825.2|1830.94|1824.44|21
1616049550000|2021-03-18 06:39:10|1831.6|1825.1|1830.65|1824.15|1831.68|1825.18|1830.63|1824.13|23
1616049560000|2021-03-18 06:39:20|1830.62|1824.12|1830.21|1823.71|1830.62|1824.12|1830.19|1823.69|27
1616049570000|2021-03-18 06:39:30|1830.23|1823.73|1830.15|1823.65|1830.23|1823.73|1830.13|1823.63|28
1616049580000|2021-03-18 06:39:40|1830.14|1823.64|1830.29|1823.79|1830.29|1823.79|1830|1823.5|28
1616049590000|2021-03-18 06:39:50|1830.35|1823.85|1830.71|1824.21|1830.75|1824.25|1830.35|1823.85|22
1616049600000|2021-03-18 06:40:00|1830.73|1824.23|1831.83|1825.33|1831.84|1825.34|1830.73|1824.23|31
1616049610000|2021-03-18 06:40:10|1831.81|1825.31|1831.97|1825.47|1832|1825.5|1831.66|1825.16|28
1616049620000|2021-03-18 06:40:20|1831.94|1825.44|1831.7|1825.2|1831.96|1825.46|1831.38|1824.88|33
1616049630000|2021-03-18 06:40:30|1831.71|1825.21|1831.72|1825.22|1831.76|1825.26|1831.68|1825.18|20
1616049640000|2021-03-18 06:40:40|1831.71|1825.21|1832.19|1825.69|1832.2|1825.7|1831.71|1825.21|25
1616049650000|2021-03-18 06:40:50|1832.16|1825.66|1832.25|1825.75|1832.25|1825.75|1832.14|1825.64|23
1616049660000|2021-03-18 06:41:00|1832.23|1825.73|1832.01|1825.51|1832.38|1825.88|1831.92|1825.42|22
1616049670000|2021-03-18 06:41:10|1831.97|1825.47|1832|1825.5|1832.08|1825.58|1831.95|1825.45|28
1616049680000|2021-03-18 06:41:20|1831.99|1825.49|1831.21|1824.71|1831.99|1825.49|1831.19|1824.69|29
1616049690000|2021-03-18 06:41:30|1831.18|1824.68|1830.86|1824.36|1831.2|1824.7|1830.81|1824.31|20
1616049700000|2021-03-18 06:41:40|1830.85|1824.35|1830.49|1823.99|1830.88|1824.38|1830.47|1823.97|17
1616049710000|2021-03-18 06:41:50|1830.51|1824.01|1830.36|1823.86|1830.51|1824.01|1830.36|1823.86|18
1616049720000|2021-03-18 06:42:00|1830.29|1823.79|1830.16|1823.66|1830.34|1823.84|1830.16|1823.66|13
1616049730000|2021-03-18 06:42:10|1830.18|1823.68|1830.77|1824.27|1830.77|1824.27|1830.13|1823.63|14
1616049740000|2021-03-18 06:42:20|1830.79|1824.29|1831.06|1824.56|1831.22|1824.72|1830.79|1824.29|29
1616049750000|2021-03-18 06:42:30|1831.05|1824.55|1831.06|1824.56|1831.12|1824.62|1831.03|1824.53|19
1616049760000|2021-03-18 06:42:40|1831.09|1824.59|1831.22|1824.72|1831.22|1824.72|1830.95|1824.45|35
1616049770000|2021-03-18 06:42:50|1831.24|1824.74|1831.22|1824.72|1831.45|1824.95|1831.18|1824.68|28
1616049780000|2021-03-18 06:43:00|1831.19|1824.69|1831.15|1824.65|1831.31|1824.81|1831.13|1824.63|30
1616049790000|2021-03-18 06:43:10|1831.13|1824.63|1831.07|1824.57|1831.19|1824.69|1831.03|1824.53|23
1616049800000|2021-03-18 06:43:20|1831.08|1824.58|1831.19|1824.69|1831.33|1824.83|1831.08|1824.58|26
1616049810000|2021-03-18 06:43:30|1831.14|1824.64|1831.32|1824.82|1831.33|1824.83|1831.12|1824.62|28
1616049820000|2021-03-18 06:43:40|1831.33|1824.83|1831.32|1824.82|1831.36|1824.86|1831.27|1824.77|20
1616049830000|2021-03-18 06:43:50|1831.34|1824.84|1831|1824.5|1831.41|1824.91|1831|1824.5|26
1616049840000|2021-03-18 06:44:00|1831.01|1824.51|1830.54|1824.04|1831.01|1824.51|1830.54|1824.04|23
1616049850000|2021-03-18 06:44:10|1830.5|1824|1830.72|1824.22|1830.77|1824.27|1830.5|1824|24
1616049860000|2021-03-18 06:44:20|1830.76|1824.26|1830.39|1823.89|1830.78|1824.28|1830.39|1823.89|22
1616049870000|2021-03-18 06:44:30|1830.4|1823.9|1830.59|1824.09|1830.59|1824.09|1830.4|1823.9|21
1616049880000|2021-03-18 06:44:40|1830.62|1824.12|1830.79|1824.29|1831.26|1824.76|1830.6|1824.1|30
1616049890000|2021-03-18 06:44:50|1830.8|1824.3|1830.64|1824.14|1830.81|1824.31|1830.61|1824.11|22
1616049900000|2021-03-18 06:45:00|1830.66|1824.16|1830.3|1823.8|1831.19|1824.69|1830.3|1823.8|29
1616049910000|2021-03-18 06:45:10|1830.23|1823.73|1830.34|1823.84|1830.36|1823.86|1830.23|1823.73|28
1616049920000|2021-03-18 06:45:20|1830.35|1823.85|1830.82|1824.32|1830.86|1824.36|1830.19|1823.69|27
1616049930000|2021-03-18 06:45:30|1830.79|1824.29|1830.68|1824.18|1830.79|1824.29|1830.67|1824.17|17
1616049940000|2021-03-18 06:45:40|1830.71|1824.21|1830.95|1824.45|1831|1824.5|1830.68|1824.18|28
1616049950000|2021-03-18 06:45:50|1830.87|1824.37|1831.08|1824.58|1831.2|1824.7|1830.87|1824.37|20
1616049960000|2021-03-18 06:46:00|1831.03|1824.53|1831.56|1825.06|1831.77|1825.27|1831.03|1824.53|28
1616049970000|2021-03-18 06:46:10|1831.55|1825.05|1831.79|1825.29|1831.92|1825.42|1831.49|1824.99|25
1616049980000|2021-03-18 06:46:20|1831.81|1825.31|1831.85|1825.35|1831.89|1825.39|1831.78|1825.28|23
1616049990000|2021-03-18 06:46:30|1831.86|1825.36|1831.92|1825.42|1831.96|1825.46|1831.74|1825.24|20
1616050000000|2021-03-18 06:46:40|1831.93|1825.43|1832.01|1825.51|1832.01|1825.51|1831.84|1825.34|24
1616050010000|2021-03-18 06:46:50|1831.98|1825.48|1832.02|1825.52|1832.05|1825.55|1831.87|1825.37|22
1616050020000|2021-03-18 06:47:00|1831.98|1825.48|1832.16|1825.66|1832.21|1825.71|1831.95|1825.45|19
1616050030000|2021-03-18 06:47:10|1832.2|1825.7|1832.55|1826.05|1832.63|1826.13|1832.18|1825.68|27
1616050040000|2021-03-18 06:47:20|1832.56|1826.06|1832.47|1825.97|1832.63|1826.13|1832.41|1825.91|27
1616050050000|2021-03-18 06:47:30|1832.39|1825.89|1832.44|1825.94|1832.61|1826.11|1832.39|1825.89|22
1616050060000|2021-03-18 06:47:40|1832.53|1826.03|1832.99|1826.49|1832.99|1826.49|1832.4|1825.9|27
1616050070000|2021-03-18 06:47:50|1832.98|1826.48|1833.42|1826.92|1833.45|1826.95|1832.94|1826.44|21
1616050080000|2021-03-18 06:48:00|1833.33|1826.83|1833.29|1826.79|1833.41|1826.91|1833.26|1826.76|15
1616050090000|2021-03-18 06:48:10|1833.27|1826.77|1833.4|1826.9|1833.4|1826.9|1833.27|1826.77|19
1616050100000|2021-03-18 06:48:20|1833.44|1826.94|1833.41|1826.91|1833.45|1826.95|1833.39|1826.89|15
1616050110000|2021-03-18 06:48:30|1833.36|1826.86|1833.13|1826.63|1833.43|1826.93|1833.07|1826.57|13
1616050120000|2021-03-18 06:48:40|1833.11|1826.61|1832.96|1826.46|1833.2|1826.7|1832.88|1826.38|8
1616050130000|2021-03-18 06:48:50|1832.99|1826.49|1832.81|1826.31|1832.99|1826.49|1832.6|1826.1|19
1616050140000|2021-03-18 06:49:00|1832.86|1826.36|1832.78|1826.28|1832.9|1826.4|1832.71|1826.21|30
1616050150000|2021-03-18 06:49:10|1832.77|1826.27|1832.5|1826|1832.82|1826.32|1832.44|1825.94|29
1616050160000|2021-03-18 06:49:20|1832.51|1826.01|1832.47|1825.97|1832.64|1826.14|1832.41|1825.91|32
1616050170000|2021-03-18 06:49:30|1832.46|1825.96|1832.44|1825.94|1832.5|1826|1832.41|1825.91|27
1616050180000|2021-03-18 06:49:40|1832.43|1825.93|1831.79|1825.29|1832.47|1825.97|1831.74|1825.24|32
1616050190000|2021-03-18 06:49:50|1831.82|1825.32|1831.81|1825.31|1832|1825.5|1831.77|1825.27|27
1616050200000|2021-03-18 06:50:00|1831.83|1825.33|1831.97|1825.47|1832.02|1825.52|1831.83|1825.33|29
1616050210000|2021-03-18 06:50:10|1831.96|1825.46|1831.94|1825.44|1832.02|1825.52|1831.92|1825.42|29
1616050220000|2021-03-18 06:50:20|1831.93|1825.43|1832.02|1825.52|1832.03|1825.53|1831.93|1825.43|26
1616050230000|2021-03-18 06:50:30|1832|1825.5|1832.05|1825.55|1832.05|1825.55|1831.94|1825.44|8
1616050240000|2021-03-18 06:50:40|1832.03|1825.53|1832.41|1825.91|1832.44|1825.94|1832.03|1825.53|27
1616050250000|2021-03-18 06:50:50|1832.39|1825.89|1832.39|1825.89|1832.42|1825.92|1832.38|1825.88|17
1616050260000|2021-03-18 06:51:00|1832.38|1825.88|1832.39|1825.89|1832.42|1825.92|1832|1825.5|28
1616050270000|2021-03-18 06:51:10|1832.43|1825.93|1832.53|1826.03|1832.58|1826.08|1832.42|1825.92|18
1616050280000|2021-03-18 06:51:20|1832.54|1826.04|1832.14|1825.64|1832.61|1826.11|1832.14|1825.64|28
1616050290000|2021-03-18 06:51:30|1832.15|1825.65|1832.09|1825.59|1832.37|1825.87|1832.01|1825.51|29
1616050300000|2021-03-18 06:51:40|1832.08|1825.58|1831.97|1825.47|1832.09|1825.59|1831.94|1825.44|25
1616050310000|2021-03-18 06:51:50|1831.95|1825.45|1832.04|1825.54|1832.04|1825.54|1831.92|1825.42|27
1616050320000|2021-03-18 06:52:00|1832.03|1825.53|1832.19|1825.69|1832.3|1825.8|1831.68|1825.18|27
1616050330000|2021-03-18 06:52:10|1832.24|1825.74|1832.14|1825.64|1832.24|1825.74|1832.14|1825.64|4
1616050340000|2021-03-18 06:52:20|1832.17|1825.67|1832.4|1825.9|1832.4|1825.9|1832|1825.5|23
1616050350000|2021-03-18 06:52:30|1832.35|1825.85|1832.42|1825.92|1832.43|1825.93|1832.35|1825.85|17
1616050360000|2021-03-18 06:52:40|1832.39|1825.89|1832.33|1825.83|1832.39|1825.89|1832.33|1825.83|9
1616050370000|2021-03-18 06:52:50|1832.36|1825.86|1832.3|1825.8|1832.47|1825.97|1832.28|1825.78|23
1616050380000|2021-03-18 06:53:00|1832.29|1825.79|1832.41|1825.91|1832.46|1825.96|1832.27|1825.77|17
1616050390000|2021-03-18 06:53:10|1832.45|1825.95|1832.5|1826|1832.62|1826.12|1832.45|1825.95|21
1616050400000|2021-03-18 06:53:20|1832.48|1825.98|1832.37|1825.87|1832.55|1826.05|1832.37|1825.87|29
1616050410000|2021-03-18 06:53:30|1832.36|1825.86|1832.1|1825.6|1832.42|1825.92|1832.08|1825.58|28
1616050420000|2021-03-18 06:53:40|1832.09|1825.59|1832.44|1825.94|1832.44|1825.94|1832.09|1825.59|28
1616050430000|2021-03-18 06:53:50|1832.49|1825.99|1832.53|1826.03|1832.6|1826.1|1832.49|1825.99|22
1616050440000|2021-03-18 06:54:00|1832.52|1826.02|1832.47|1825.97|1832.58|1826.08|1832.45|1825.95|28
1616050450000|2021-03-18 06:54:10|1832.46|1825.96|1832.4|1825.9|1832.47|1825.97|1832.37|1825.87|23
1616050460000|2021-03-18 06:54:20|1832.38|1825.88|1832.4|1825.9|1832.41|1825.91|1832.37|1825.87|14
1616050470000|2021-03-18 06:54:30|1832.41|1825.91|1832.17|1825.67|1832.41|1825.91|1832.12|1825.62|30
1616050480000|2021-03-18 06:54:40|1832.13|1825.63|1832.14|1825.64|1832.14|1825.64|1832.07|1825.57|23
1616050490000|2021-03-18 06:54:50|1832.11|1825.61|1832.24|1825.74|1832.24|1825.74|1832.02|1825.52|27
1616050500000|2021-03-18 06:55:00|1832.15|1825.65|1832.44|1825.94|1832.45|1825.95|1832.15|1825.65|22
1616050510000|2021-03-18 06:55:10|1832.43|1825.93|1832.24|1825.74|1832.5|1826|1831.94|1825.44|35
1616050520000|2021-03-18 06:55:20|1832.28|1825.78|1832.4|1825.9|1832.4|1825.9|1832.23|1825.73|25
1616050530000|2021-03-18 06:55:30|1832.39|1825.89|1833.87|1827.37|1833.87|1827.37|1832.39|1825.89|26
1616050540000|2021-03-18 06:55:40|1833.96|1827.46|1836.34|1829.84|1836.45|1829.95|1833.92|1827.42|35
1616050550000|2021-03-18 06:55:50|1836.33|1829.83|1836.72|1830.22|1836.86|1830.36|1836.27|1829.77|33
1616050560000|2021-03-18 06:56:00|1836.7|1830.2|1835.81|1829.31|1836.7|1830.2|1835.81|1829.31|34
1616050570000|2021-03-18 06:56:10|1835.86|1829.36|1836.06|1829.56|1836.54|1830.04|1835.86|1829.36|29
1616050580000|2021-03-18 06:56:20|1836.01|1829.51|1835.51|1829.01|1836.11|1829.61|1835.51|1829.01|35
1616050590000|2021-03-18 06:56:30|1835.56|1829.06|1835.23|1828.73|1835.58|1829.08|1835.23|1828.73|32
1616050600000|2021-03-18 06:56:40|1835.29|1828.79|1835.17|1828.67|1835.29|1828.79|1834.86|1828.36|32
1616050610000|2021-03-18 06:56:50|1835.11|1828.61|1834.23|1827.73|1835.16|1828.66|1834.23|1827.73|34
1616050620000|2021-03-18 06:57:00|1834.14|1827.64|1834.09|1827.59|1834.14|1827.64|1833.57|1827.07|27
1616050630000|2021-03-18 06:57:10|1834.11|1827.61|1833.45|1826.95|1834.13|1827.63|1833.44|1826.94|30
1616050640000|2021-03-18 06:57:20|1833.48|1826.98|1833.29|1826.79|1833.71|1827.21|1833.28|1826.78|35
1616050650000|2021-03-18 06:57:30|1833.25|1826.75|1833.31|1826.81|1833.33|1826.83|1832.98|1826.48|29
1616050660000|2021-03-18 06:57:40|1833.27|1826.77|1833.31|1826.81|1833.83|1827.33|1833.27|1826.77|31
1616050670000|2021-03-18 06:57:50|1833.33|1826.83|1833.01|1826.51|1833.39|1826.89|1832.94|1826.44|33
1616050680000|2021-03-18 06:58:00|1833.05|1826.55|1833.04|1826.54|1833.18|1826.68|1832.98|1826.48|27
1616050690000|2021-03-18 06:58:10|1833.05|1826.55|1833.14|1826.64|1833.36|1826.86|1833.03|1826.53|25
1616050700000|2021-03-18 06:58:20|1833.08|1826.58|1833.02|1826.52|1833.08|1826.58|1832.85|1826.35|24
1616050710000|2021-03-18 06:58:30|1832.99|1826.49|1833.04|1826.54|1833.6|1827.1|1832.99|1826.49|30
1616050720000|2021-03-18 06:58:40|1833.06|1826.56|1832.46|1825.96|1833.06|1826.56|1832.46|1825.96|26
1616050730000|2021-03-18 06:58:50|1832.47|1825.97|1832.3|1825.8|1832.49|1825.99|1832.29|1825.79|22
1616050740000|2021-03-18 06:59:00|1832.29|1825.79|1832.19|1825.69|1832.4|1825.9|1832.17|1825.67|25
1616050750000|2021-03-18 06:59:10|1832.2|1825.7|1832.04|1825.54|1832.28|1825.78|1832.04|1825.54|29
1616050760000|2021-03-18 06:59:20|1832.05|1825.55|1832|1825.5|1832.19|1825.69|1832|1825.5|25
1616050770000|2021-03-18 06:59:30|1832.02|1825.52|1832.57|1826.07|1832.57|1826.07|1832.01|1825.51|30
1616050780000|2021-03-18 06:59:40|1832.63|1826.13|1832.04|1825.54|1832.72|1826.22|1832.04|1825.54|21
1616050790000|2021-03-18 06:59:50|1832.03|1825.53|1832.27|1825.77|1832.46|1825.96|1831.92|1825.42|34
1616050800000|2021-03-18 07:00:00|1832.29|1825.79|1832.15|1825.65|1832.81|1826.31|1832.1|1825.6|32
1616050810000|2021-03-18 07:00:10|1832.12|1825.62|1831.95|1825.45|1832.19|1825.69|1831.95|1825.45|22
1616050820000|2021-03-18 07:00:20|1831.97|1825.47|1831.3|1824.8|1831.98|1825.48|1831.26|1824.76|30
1616050830000|2021-03-18 07:00:30|1831.33|1824.83|1831.14|1824.64|1831.7|1825.2|1831.14|1824.64|32
1616050840000|2021-03-18 07:00:40|1831.06|1824.56|1830.97|1824.47|1831.16|1824.66|1830.83|1824.33|26
1616050850000|2021-03-18 07:00:50|1830.83|1824.33|1830.91|1824.41|1831.01|1824.51|1830.83|1824.33|26
1616050860000|2021-03-18 07:01:00|1830.87|1824.37|1830.86|1824.36|1830.88|1824.38|1830.8|1824.3|23
1616050870000|2021-03-18 07:01:10|1830.87|1824.37|1830.45|1823.95|1830.87|1824.37|1830.42|1823.92|33
1616050880000|2021-03-18 07:01:20|1830.5|1824|1830.24|1823.74|1830.5|1824|1830.17|1823.67|29
1616050890000|2021-03-18 07:01:30|1830.18|1823.68|1830.21|1823.71|1830.24|1823.74|1830.17|1823.67|27
1616050900000|2021-03-18 07:01:40|1830.27|1823.77|1830.1|1823.6|1830.28|1823.78|1830.09|1823.59|20
1616050910000|2021-03-18 07:01:50|1830.11|1823.61|1830.09|1823.59|1830.21|1823.71|1829.98|1823.48|26
1616050920000|2021-03-18 07:02:00|1830.08|1823.58|1828.59|1822.09|1830.22|1823.72|1828.5|1822|29
1616050930000|2021-03-18 07:02:10|1828.58|1822.08|1828.22|1821.72|1828.65|1822.15|1828.17|1821.67|33
1616050940000|2021-03-18 07:02:20|1828.26|1821.76|1828.39|1821.89|1828.54|1822.04|1828.26|1821.76|26
1616050950000|2021-03-18 07:02:30|1828.44|1821.94|1828.96|1822.46|1829.01|1822.51|1828.38|1821.88|34
1616050960000|2021-03-18 07:02:40|1828.97|1822.47|1828.76|1822.26|1828.97|1822.47|1828.74|1822.24|22
1616050970000|2021-03-18 07:02:50|1828.7|1822.2|1829.07|1822.57|1829.07|1822.57|1828.64|1822.14|32
1616050980000|2021-03-18 07:03:00|1829.11|1822.61|1828.9|1822.4|1829.17|1822.67|1828.83|1822.33|30
1616050990000|2021-03-18 07:03:10|1828.94|1822.44|1828.58|1822.08|1828.94|1822.44|1828.42|1821.92|34
1616051000000|2021-03-18 07:03:20|1828.59|1822.09|1829.21|1822.71|1829.21|1822.71|1828.57|1822.07|27
1616051010000|2021-03-18 07:03:30|1829.2|1822.7|1829.49|1822.99|1829.57|1823.07|1829.2|1822.7|32
1616051020000|2021-03-18 07:03:40|1829.46|1822.96|1829.77|1823.27|1829.85|1823.35|1829.37|1822.87|29
1616051030000|2021-03-18 07:03:50|1829.78|1823.28|1829.65|1823.15|1829.78|1823.28|1829.63|1823.13|32
1616051040000|2021-03-18 07:04:00|1829.67|1823.17|1829.18|1822.68|1829.67|1823.17|1829.01|1822.51|36
1616051050000|2021-03-18 07:04:10|1829.19|1822.69|1829.68|1823.18|1829.68|1823.18|1829.1|1822.6|24
1616051060000|2021-03-18 07:04:20|1829.72|1823.22|1830.42|1823.92|1830.49|1823.99|1829.72|1823.22|26
1616051070000|2021-03-18 07:04:30|1830.4|1823.9|1830.25|1823.75|1830.51|1824.01|1830.14|1823.64|26
1616051080000|2021-03-18 07:04:40|1830.27|1823.77|1830.13|1823.63|1830.31|1823.81|1830.13|1823.63|13
1616051090000|2021-03-18 07:04:50|1830.11|1823.61|1829.82|1823.32|1830.11|1823.61|1829.76|1823.26|23
1616051100000|2021-03-18 07:05:00|1829.83|1823.33|1829.39|1822.89|1829.87|1823.37|1829.38|1822.88|25
1616051110000|2021-03-18 07:05:10|1829.4|1822.9|1829.71|1823.21|1829.78|1823.28|1829.37|1822.87|32
1616051120000|2021-03-18 07:05:20|1829.7|1823.2|1829.53|1823.03|1829.75|1823.25|1829.5|1823|28
1616051130000|2021-03-18 07:05:30|1829.55|1823.05|1829.31|1822.81|1829.55|1823.05|1829.31|1822.81|29
1616051140000|2021-03-18 07:05:40|1829.3|1822.8|1829.41|1822.91|1829.41|1822.91|1829.27|1822.77|28
1616051150000|2021-03-18 07:05:50|1829.4|1822.9|1829.29|1822.79|1829.41|1822.91|1829.29|1822.79|22
1616051160000|2021-03-18 07:06:00|1829.3|1822.8|1829.26|1822.76|1829.37|1822.87|1829.24|1822.74|19
1616051170000|2021-03-18 07:06:10|1829.24|1822.74|1829.02|1822.52|1829.32|1822.82|1829.02|1822.52|25
1616051180000|2021-03-18 07:06:20|1829|1822.5|1829.27|1822.77|1829.3|1822.8|1828.99|1822.49|24
1616051190000|2021-03-18 07:06:30|1829.28|1822.78|1828.98|1822.48|1829.35|1822.85|1828.98|1822.48|23
1616051200000|2021-03-18 07:06:40|1828.97|1822.47|1828.67|1822.17|1828.97|1822.47|1828.53|1822.03|29
1616051210000|2021-03-18 07:06:50|1828.74|1822.24|1828.43|1821.93|1828.77|1822.27|1828.43|1821.93|29
1616051220000|2021-03-18 07:07:00|1828.44|1821.94|1828.37|1821.87|1828.52|1822.02|1828.33|1821.83|24
1616051230000|2021-03-18 07:07:10|1828.36|1821.86|1828.39|1821.89|1828.47|1821.97|1828.34|1821.84|35
1616051240000|2021-03-18 07:07:20|1828.4|1821.9|1828.38|1821.88|1828.73|1822.23|1828.35|1821.85|33
1616051250000|2021-03-18 07:07:30|1828.36|1821.86|1828.12|1821.62|1828.39|1821.89|1828.04|1821.54|34
1616051260000|2021-03-18 07:07:40|1828.08|1821.58|1828.45|1821.95|1828.48|1821.98|1828.08|1821.58|23
1616051270000|2021-03-18 07:07:50|1828.48|1821.98|1828.71|1822.21|1828.89|1822.39|1828.45|1821.95|33
1616051280000|2021-03-18 07:08:00|1828.72|1822.22|1828.61|1822.11|1828.77|1822.27|1828.61|1822.11|29
1616051290000|2021-03-18 07:08:10|1828.6|1822.1|1828.45|1821.95|1828.68|1822.18|1828.43|1821.93|33
1616051300000|2021-03-18 07:08:20|1828.43|1821.93|1828.38|1821.88|1828.45|1821.95|1828.37|1821.87|25
1616051310000|2021-03-18 07:08:30|1828.39|1821.89|1828.38|1821.88|1828.41|1821.91|1828.35|1821.85|18
1616051320000|2021-03-18 07:08:40|1828.39|1821.89|1828.47|1821.97|1828.47|1821.97|1828.36|1821.86|15
1616051330000|2021-03-18 07:08:50|1828.53|1822.03|1828.32|1821.82|1828.54|1822.04|1828.27|1821.77|23
1616051340000|2021-03-18 07:09:00|1828.31|1821.81|1828.19|1821.69|1828.34|1821.84|1828.15|1821.65|24
1616051350000|2021-03-18 07:09:10|1828.26|1821.76|1828.23|1821.73|1828.26|1821.76|1827.9|1821.4|30
1616051360000|2021-03-18 07:09:20|1828.17|1821.67|1827.93|1821.43|1828.21|1821.71|1827.93|1821.43|31
1616051370000|2021-03-18 07:09:30|1827.88|1821.38|1828.02|1821.52|1828.02|1821.52|1827.83|1821.33|26
1616051380000|2021-03-18 07:09:40|1828.07|1821.57|1827.98|1821.48|1828.11|1821.61|1827.97|1821.47|11
1616051390000|2021-03-18 07:09:50|1827.97|1821.47|1826.98|1820.48|1827.98|1821.48|1826.09|1819.59|36
1616051400000|2021-03-18 07:10:00|1826.93|1820.43|1827.01|1820.51|1827.08|1820.58|1826.82|1820.32|33
1616051410000|2021-03-18 07:10:10|1827.03|1820.53|1827.53|1821.03|1827.53|1821.03|1827.03|1820.53|34
1616051420000|2021-03-18 07:10:20|1827.56|1821.06|1827.58|1821.08|1827.61|1821.11|1827.45|1820.95|22
1616051430000|2021-03-18 07:10:30|1827.57|1821.07|1827.54|1821.04|1827.59|1821.09|1827.53|1821.03|16
1616051440000|2021-03-18 07:10:40|1827.58|1821.08|1827.08|1820.58|1827.58|1821.08|1827.06|1820.56|31
1616051450000|2021-03-18 07:10:50|1827.09|1820.59|1827.34|1820.84|1827.46|1820.96|1827.04|1820.54|33
1616051460000|2021-03-18 07:11:00|1827.35|1820.85|1826.91|1820.41|1827.41|1820.91|1826.91|1820.41|25
1616051470000|2021-03-18 07:11:10|1826.92|1820.42|1827.36|1820.86|1827.53|1821.03|1826.84|1820.34|24
1616051480000|2021-03-18 07:11:20|1827.26|1820.76|1827.65|1821.15|1827.68|1821.18|1827.26|1820.76|29
1616051490000|2021-03-18 07:11:30|1827.62|1821.12|1827.8|1821.3|1827.89|1821.39|1827.62|1821.12|30
1616051500000|2021-03-18 07:11:40|1827.82|1821.32|1827.81|1821.31|1827.84|1821.34|1827.64|1821.14|21
1616051510000|2021-03-18 07:11:50|1827.84|1821.34|1829.09|1822.59|1829.09|1822.59|1827.77|1821.27|23
1616051520000|2021-03-18 07:12:00|1828.94|1822.44|1829.11|1822.61|1829.29|1822.79|1828.82|1822.32|31
1616051530000|2021-03-18 07:12:10|1829.05|1822.55|1828.97|1822.47|1829.13|1822.63|1828.8|1822.3|27
1616051540000|2021-03-18 07:12:20|1829.07|1822.57|1829.79|1823.29|1829.79|1823.29|1829.07|1822.57|26
1616051550000|2021-03-18 07:12:30|1829.86|1823.36|1829.92|1823.42|1829.97|1823.47|1829.86|1823.36|10
1616051560000|2021-03-18 07:12:40|1829.93|1823.43|1829.99|1823.49|1829.99|1823.49|1829.87|1823.37|18
1616051570000|2021-03-18 07:12:50|1830.02|1823.52|1830.02|1823.52|1830.02|1823.52|1829.97|1823.47|12
1616051580000|2021-03-18 07:13:00|1830.04|1823.54|1829.63|1823.13|1830.05|1823.55|1829.53|1823.03|28
1616051590000|2021-03-18 07:13:10|1829.6|1823.1|1829.67|1823.17|1829.7|1823.2|1829.6|1823.1|24
1616051600000|2021-03-18 07:13:20|1829.68|1823.18|1829.71|1823.21|1829.71|1823.21|1829.61|1823.11|24
1616051610000|2021-03-18 07:13:30|1829.69|1823.19|1829.64|1823.14|1829.72|1823.22|1829.64|1823.14|27
1616051620000|2021-03-18 07:13:40|1829.65|1823.15|1829.59|1823.09|1829.74|1823.24|1829.49|1822.99|26
1616051630000|2021-03-18 07:13:50|1829.53|1823.03|1829.13|1822.63|1829.63|1823.13|1829.13|1822.63|22
1616051640000|2021-03-18 07:14:00|1829.16|1822.66|1829.26|1822.76|1829.32|1822.82|1829.16|1822.66|23
1616051650000|2021-03-18 07:14:10|1829.23|1822.73|1830.22|1823.72|1830.28|1823.78|1829.23|1822.73|23
1616051660000|2021-03-18 07:14:20|1830.26|1823.76|1829.97|1823.47|1830.5|1824|1829.95|1823.45|24
1616051670000|2021-03-18 07:14:30|1829.98|1823.48|1829.78|1823.28|1829.98|1823.48|1829.75|1823.25|25
1616051680000|2021-03-18 07:14:40|1829.75|1823.25|1829.49|1822.99|1829.78|1823.28|1829.38|1822.88|29
1616051690000|2021-03-18 07:14:50|1829.59|1823.09|1829.48|1822.98|1829.96|1823.46|1829.48|1822.98|26
1616051700000|2021-03-18 07:15:00|1829.46|1822.96|1829.22|1822.72|1829.48|1822.98|1829.09|1822.59|24
1616051710000|2021-03-18 07:15:10|1829.24|1822.74|1828.02|1821.52|1829.24|1822.74|1828|1821.5|33
1616051720000|2021-03-18 07:15:20|1828.01|1821.51|1827.1|1820.6|1828.01|1821.51|1827.1|1820.6|31
1616051730000|2021-03-18 07:15:30|1827.02|1820.52|1827.19|1820.69|1827.46|1820.96|1826.98|1820.48|28
1616051740000|2021-03-18 07:15:40|1827.17|1820.67|1827|1820.5|1827.29|1820.79|1826.97|1820.47|25
1616051750000|2021-03-18 07:15:50|1826.98|1820.48|1826.96|1820.46|1827|1820.5|1826.83|1820.33|19
1616051760000|2021-03-18 07:16:00|1826.92|1820.42|1827.35|1820.85|1827.66|1821.16|1826.92|1820.42|33
1616051770000|2021-03-18 07:16:10|1827.37|1820.87|1827.39|1820.89|1827.66|1821.16|1827.32|1820.82|33
1616051780000|2021-03-18 07:16:20|1827.45|1820.95|1827.37|1820.87|1827.45|1820.95|1827.19|1820.69|29
1616051790000|2021-03-18 07:16:30|1827.34|1820.84|1827.12|1820.62|1827.43|1820.93|1826.96|1820.46|21
1616051800000|2021-03-18 07:16:40|1827.13|1820.63|1827.01|1820.51|1827.22|1820.72|1826.92|1820.42|34
1616051810000|2021-03-18 07:16:50|1827.03|1820.53|1827.1|1820.6|1827.12|1820.62|1826.88|1820.38|23
1616051820000|2021-03-18 07:17:00|1827.11|1820.61|1827.14|1820.64|1827.15|1820.65|1827.05|1820.55|35
1616051830000|2021-03-18 07:17:10|1827.15|1820.65|1827.24|1820.74|1827.34|1820.84|1827.1|1820.6|21
1616051840000|2021-03-18 07:17:20|1827.2|1820.7|1827.23|1820.73|1827.37|1820.87|1827.2|1820.7|26
1616051850000|2021-03-18 07:17:30|1827.22|1820.72|1827.08|1820.58|1827.22|1820.72|1827.05|1820.55|26
1616051860000|2021-03-18 07:17:40|1827.06|1820.56|1826.63|1820.13|1827.12|1820.62|1826.62|1820.12|20
1616051870000|2021-03-18 07:17:50|1826.66|1820.16|1826.63|1820.13|1826.73|1820.23|1826.51|1820.01|22
1616051880000|2021-03-18 07:18:00|1826.66|1820.16|1826.57|1820.07|1826.77|1820.27|1826.41|1819.91|28
1616051890000|2021-03-18 07:18:10|1826.61|1820.11|1826.67|1820.17|1826.67|1820.17|1826.51|1820.01|27
1616051900000|2021-03-18 07:18:20|1826.65|1820.15|1826.37|1819.87|1826.7|1820.2|1826.3|1819.8|26
1616051910000|2021-03-18 07:18:30|1826.35|1819.85|1825.87|1819.37|1826.35|1819.85|1825.87|1819.37|30
1616051920000|2021-03-18 07:18:40|1825.89|1819.39|1825.8|1819.3|1825.99|1819.49|1825.75|1819.25|33
1616051930000|2021-03-18 07:18:50|1825.72|1819.22|1826.63|1820.13|1826.63|1820.13|1825.49|1818.99|34
1616051940000|2021-03-18 07:19:00|1826.67|1820.17|1826.12|1819.62|1826.81|1820.31|1826.08|1819.58|33
1616051950000|2021-03-18 07:19:10|1826.16|1819.66|1825.9|1819.4|1826.22|1819.72|1825.79|1819.29|30
1616051960000|2021-03-18 07:19:20|1825.92|1819.42|1825.72|1819.22|1825.92|1819.42|1825.72|1819.22|29
1616051970000|2021-03-18 07:19:30|1825.73|1819.23|1826.49|1819.99|1826.58|1820.08|1825.73|1819.23|33
1616051980000|2021-03-18 07:19:40|1826.58|1820.08|1825.92|1819.42|1826.58|1820.08|1825.92|1819.42|32
1616051990000|2021-03-18 07:19:50|1825.86|1819.36|1825.55|1819.05|1825.86|1819.36|1825.49|1818.99|24
1616052000000|2021-03-18 07:20:00|1825.59|1819.09|1825.54|1819.04|1825.59|1819.09|1825.41|1818.91|32
1616052010000|2021-03-18 07:20:10|1825.47|1818.97|1826.26|1819.76|1826.26|1819.76|1825.16|1818.66|37
1616052020000|2021-03-18 07:20:20|1826.36|1819.86|1826.56|1820.06|1826.79|1820.29|1826.36|1819.86|27
1616052030000|2021-03-18 07:20:30|1826.6|1820.1|1826.84|1820.34|1826.84|1820.34|1826.52|1820.02|30
1616052040000|2021-03-18 07:20:40|1826.81|1820.31|1827.17|1820.67|1827.17|1820.67|1826.58|1820.08|28
1616052050000|2021-03-18 07:20:50|1826.94|1820.44|1827.69|1821.19|1827.69|1821.19|1826.86|1820.36|34
1616052060000|2021-03-18 07:21:00|1827.71|1821.21|1828.35|1821.85|1828.35|1821.85|1827.71|1821.21|19
1616052070000|2021-03-18 07:21:10|1828.51|1822.01|1827.56|1821.06|1828.51|1822.01|1827.44|1820.94|32
1616052080000|2021-03-18 07:21:20|1827.57|1821.07|1827.35|1820.85|1827.75|1821.25|1827.34|1820.84|34
1616052090000|2021-03-18 07:21:30|1827.3|1820.8|1827.24|1820.74|1827.78|1821.28|1827.24|1820.74|29
1616052100000|2021-03-18 07:21:40|1827.29|1820.79|1826.93|1820.43|1827.55|1821.05|1826.67|1820.17|36
1616052110000|2021-03-18 07:21:50|1826.94|1820.44|1826.61|1820.11|1826.96|1820.46|1826.61|1820.11|25
1616052120000|2021-03-18 07:22:00|1826.6|1820.1|1827.29|1820.79|1827.5|1821|1826.58|1820.08|29
1616052130000|2021-03-18 07:22:10|1827.27|1820.77|1826.82|1820.32|1827.39|1820.89|1826.78|1820.28|30
1616052140000|2021-03-18 07:22:20|1826.85|1820.35|1827|1820.5|1827.02|1820.52|1826.73|1820.23|30
1616052150000|2021-03-18 07:22:30|1826.99|1820.49|1826.14|1819.64|1827.02|1820.52|1826.14|1819.64|30
1616052160000|2021-03-18 07:22:40|1826.12|1819.62|1825.79|1819.29|1826.12|1819.62|1825.79|1819.29|30
1616052170000|2021-03-18 07:22:50|1825.78|1819.28|1825.56|1819.06|1825.81|1819.31|1825.55|1819.05|20
1616052180000|2021-03-18 07:23:00|1825.57|1819.07|1824.63|1818.13|1825.57|1819.07|1824.63|1818.13|24
1616052190000|2021-03-18 07:23:10|1824.69|1818.19|1823.69|1817.19|1824.69|1818.19|1823.12|1816.62|39
1616052200000|2021-03-18 07:23:20|1823.67|1817.17|1823.88|1817.38|1824.04|1817.54|1823.58|1817.08|38
1616052210000|2021-03-18 07:23:30|1823.9|1817.4|1823.73|1817.23|1824.31|1817.81|1823.64|1817.14|38
1616052220000|2021-03-18 07:23:40|1823.81|1817.31|1823.48|1816.98|1823.81|1817.31|1823.35|1816.85|33
1616052230000|2021-03-18 07:23:50|1823.51|1817.01|1823.44|1816.94|1823.87|1817.37|1823.3|1816.8|31
1616052240000|2021-03-18 07:24:00|1823.39|1816.89|1823.06|1816.56|1823.48|1816.98|1823.06|1816.56|34
1616052250000|2021-03-18 07:24:10|1823.07|1816.57|1823.04|1816.54|1823.14|1816.64|1822.92|1816.42|23
1616052260000|2021-03-18 07:24:20|1823.05|1816.55|1823.85|1817.35|1823.9|1817.4|1823.04|1816.54|30
1616052270000|2021-03-18 07:24:30|1823.77|1817.27|1823.52|1817.02|1823.88|1817.38|1823.35|1816.85|27
1616052280000|2021-03-18 07:24:40|1823.5|1817|1823.3|1816.8|1823.55|1817.05|1823.24|1816.74|31
1616052290000|2021-03-18 07:24:50|1823.29|1816.79|1822.75|1816.25|1823.29|1816.79|1822.71|1816.21|31
1616052300000|2021-03-18 07:25:00|1822.73|1816.23|1822.36|1815.86|1822.74|1816.24|1822.33|1815.83|30
1616052310000|2021-03-18 07:25:10|1822.3|1815.8|1821.59|1815.09|1822.43|1815.93|1821.59|1815.09|35
1616052320000|2021-03-18 07:25:20|1821.61|1815.11|1821.93|1815.43|1822.02|1815.52|1821.55|1815.05|33
1616052330000|2021-03-18 07:25:30|1822.03|1815.53|1821.92|1815.42|1822.04|1815.54|1821.79|1815.29|32
1616052340000|2021-03-18 07:25:40|1821.89|1815.39|1821.95|1815.45|1822.14|1815.64|1821.81|1815.31|36
1616052350000|2021-03-18 07:25:50|1821.92|1815.42|1821.91|1815.41|1822.1|1815.6|1821.81|1815.31|31
1616052360000|2021-03-18 07:26:00|1821.92|1815.42|1821.32|1814.82|1821.92|1815.42|1821.27|1814.77|34
1616052370000|2021-03-18 07:26:10|1821.31|1814.81|1821.32|1814.82|1821.44|1814.94|1821.24|1814.74|20
1616052380000|2021-03-18 07:26:20|1821.33|1814.83|1821.29|1814.79|1821.39|1814.89|1821.27|1814.77|14
1616052390000|2021-03-18 07:26:30|1821.28|1814.78|1821.28|1814.78|1821.39|1814.89|1820.97|1814.47|30
1616052400000|2021-03-18 07:26:40|1821.36|1814.86|1820.65|1814.15|1821.48|1814.98|1820.65|1814.15|33
1616052410000|2021-03-18 07:26:50|1820.39|1813.89|1819.5|1813|1820.39|1813.89|1819.37|1812.87|36
1616052420000|2021-03-18 07:27:00|1819.52|1813.02|1819.69|1813.19|1819.82|1813.32|1818.5|1812|35
1616052430000|2021-03-18 07:27:10|1819.72|1813.22|1820.28|1813.78|1820.59|1814.09|1819.62|1813.12|33
1616052440000|2021-03-18 07:27:20|1820.24|1813.74|1821.16|1814.66|1821.25|1814.75|1820.13|1813.63|36
1616052450000|2021-03-18 07:27:30|1821.18|1814.68|1821.81|1815.31|1821.92|1815.42|1821.1|1814.6|26
1616052460000|2021-03-18 07:27:40|1821.78|1815.28|1821.54|1815.04|1821.78|1815.28|1821.06|1814.56|35
1616052470000|2021-03-18 07:27:50|1821.57|1815.07|1821.52|1815.02|1821.61|1815.11|1821.45|1814.95|34
1616052480000|2021-03-18 07:28:00|1821.58|1815.08|1821.71|1815.21|1821.71|1815.21|1821.49|1814.99|34
1616052490000|2021-03-18 07:28:10|1821.83|1815.33|1822.14|1815.64|1822.21|1815.71|1821.83|1815.33|32
1616052500000|2021-03-18 07:28:20|1822.06|1815.56|1821.95|1815.45|1822.18|1815.68|1821.89|1815.39|31
1616052510000|2021-03-18 07:28:30|1821.84|1815.34|1821.49|1814.99|1821.94|1815.44|1821.4|1814.9|35
1616052520000|2021-03-18 07:28:40|1821.5|1815|1821.07|1814.57|1821.5|1815|1821.07|1814.57|29
1616052530000|2021-03-18 07:28:50|1821.08|1814.58|1820.9|1814.4|1821.08|1814.58|1820.65|1814.15|27
1616052540000|2021-03-18 07:29:00|1820.87|1814.37|1821.58|1815.08|1821.65|1815.15|1820.87|1814.37|25
1616052550000|2021-03-18 07:29:10|1821.59|1815.09|1821.97|1815.47|1822.19|1815.69|1821.58|1815.08|34
1616052560000|2021-03-18 07:29:20|1822.03|1815.53|1823.11|1816.61|1823.14|1816.64|1822.03|1815.53|34
1616052570000|2021-03-18 07:29:30|1823.08|1816.58|1823.07|1816.57|1823.63|1817.13|1822.29|1815.79|26
1616052580000|2021-03-18 07:29:40|1823.08|1816.58|1824.36|1817.86|1824.48|1817.98|1823.07|1816.57|34
1616052590000|2021-03-18 07:29:50|1824.42|1817.92|1824.36|1817.86|1824.42|1817.92|1823.61|1817.11|33
1616052600000|2021-03-18 07:30:00|1824.39|1817.89|1824.46|1817.96|1824.46|1817.96|1824.07|1817.57|34
1616052610000|2021-03-18 07:30:10|1824.49|1817.99|1823.94|1817.44|1824.49|1817.99|1823.88|1817.38|35
1616052620000|2021-03-18 07:30:20|1823.97|1817.47|1823.43|1816.93|1824.03|1817.53|1823.43|1816.93|33
1616052630000|2021-03-18 07:30:30|1823.45|1816.95|1822.71|1816.21|1823.45|1816.95|1822.65|1816.15|30
1616052640000|2021-03-18 07:30:40|1822.74|1816.24|1822.39|1815.89|1822.75|1816.25|1822.12|1815.62|38
1616052650000|2021-03-18 07:30:50|1822.41|1815.91|1822.44|1815.94|1822.58|1816.08|1822.26|1815.76|34
1616052660000|2021-03-18 07:31:00|1822.4|1815.9|1822.28|1815.78|1822.4|1815.9|1822.03|1815.53|34
1616052670000|2021-03-18 07:31:10|1822.21|1815.71|1821.27|1814.77|1822.21|1815.71|1821.27|1814.77|33
1616052680000|2021-03-18 07:31:20|1821.23|1814.73|1820.95|1814.45|1821.24|1814.74|1820.95|1814.45|28
1616052690000|2021-03-18 07:31:30|1820.94|1814.44|1820.82|1814.32|1820.94|1814.44|1820.76|1814.26|29
1616052700000|2021-03-18 07:31:40|1820.83|1814.33|1820.63|1814.13|1820.83|1814.33|1820.42|1813.92|28
1616052710000|2021-03-18 07:31:50|1820.61|1814.11|1820.5|1814|1820.79|1814.29|1820.5|1814|29
1616052720000|2021-03-18 07:32:00|1820.53|1814.03|1820.96|1814.46|1821.4|1814.9|1820.53|1814.03|33
1616052730000|2021-03-18 07:32:10|1820.75|1814.25|1820.82|1814.32|1820.82|1814.32|1820.37|1813.87|35
1616052740000|2021-03-18 07:32:20|1820.8|1814.3|1821.03|1814.53|1821.04|1814.54|1820.77|1814.27|29
1616052750000|2021-03-18 07:32:30|1821.02|1814.52|1821.35|1814.85|1821.62|1815.12|1821.02|1814.52|26
1616052760000|2021-03-18 07:32:40|1821.44|1814.94|1821.04|1814.54|1821.44|1814.94|1820.99|1814.49|35
1616052770000|2021-03-18 07:32:50|1821|1814.5|1821.15|1814.65|1821.19|1814.69|1820.92|1814.42|32
1616052780000|2021-03-18 07:33:00|1821.18|1814.68|1821.48|1814.98|1821.48|1814.98|1821.03|1814.53|23
1616052790000|2021-03-18 07:33:10|1821.56|1815.06|1821.44|1814.94|1821.8|1815.3|1821.44|1814.94|29
1616052800000|2021-03-18 07:33:20|1821.52|1815.02|1821.42|1814.92|1821.61|1815.11|1821.17|1814.67|29
1616052810000|2021-03-18 07:33:30|1821.44|1814.94|1821.28|1814.78|1821.44|1814.94|1821.28|1814.78|28
1616052820000|2021-03-18 07:33:40|1821.21|1814.71|1821.19|1814.69|1821.27|1814.77|1821.12|1814.62|30
1616052830000|2021-03-18 07:33:50|1821.16|1814.66|1823.04|1816.54|1823.04|1816.54|1821.16|1814.66|26
1616052840000|2021-03-18 07:34:00|1822.98|1816.48|1822.19|1815.69|1823.03|1816.53|1822.19|1815.69|29
1616052850000|2021-03-18 07:34:10|1822.2|1815.7|1822.24|1815.74|1822.31|1815.81|1822.17|1815.67|26
1616052860000|2021-03-18 07:34:20|1822.19|1815.69|1821.98|1815.48|1822.19|1815.69|1821.84|1815.34|27
1616052870000|2021-03-18 07:34:30|1822|1815.5|1822.87|1816.37|1822.88|1816.38|1822|1815.5|32
1616052880000|2021-03-18 07:34:40|1822.91|1816.41|1822.34|1815.84|1822.91|1816.41|1822.34|1815.84|28
1616052890000|2021-03-18 07:34:50|1822.36|1815.86|1822.37|1815.87|1822.39|1815.89|1822.35|1815.85|15
1616052900000|2021-03-18 07:35:00|1822.38|1815.88|1823.88|1817.38|1823.98|1817.48|1822.37|1815.87|34
1616052910000|2021-03-18 07:35:10|1823.82|1817.32|1823.36|1816.86|1823.87|1817.37|1823.36|1816.86|30
1616052920000|2021-03-18 07:35:20|1823.42|1816.92|1823.59|1817.09|1823.71|1817.21|1823.42|1816.92|35
1616052930000|2021-03-18 07:35:30|1823.33|1816.83|1823.21|1816.71|1823.46|1816.96|1823.21|1816.71|32
1616052940000|2021-03-18 07:35:40|1823.18|1816.68|1822.52|1816.02|1823.18|1816.68|1822.52|1816.02|33
1616052950000|2021-03-18 07:35:50|1822.55|1816.05|1822.79|1816.29|1823.23|1816.73|1822.45|1815.95|30
1616052960000|2021-03-18 07:36:00|1822.78|1816.28|1822.02|1815.52|1822.78|1816.28|1822.02|1815.52|29
1616052970000|2021-03-18 07:36:10|1821.97|1815.47|1821.48|1814.98|1822.02|1815.52|1821.48|1814.98|34
1616052980000|2021-03-18 07:36:20|1821.42|1814.92|1821.2|1814.7|1821.51|1815.01|1821.06|1814.56|37
1616052990000|2021-03-18 07:36:30|1821.22|1814.72|1821.58|1815.08|1821.79|1815.29|1821.21|1814.71|34
1616053000000|2021-03-18 07:36:40|1821.59|1815.09|1820.44|1813.94|1821.59|1815.09|1820.42|1813.92|28
1616053010000|2021-03-18 07:36:50|1820.43|1813.93|1820.17|1813.67|1820.46|1813.96|1820.11|1813.61|32
1616053020000|2021-03-18 07:37:00|1820.14|1813.64|1820.01|1813.51|1820.17|1813.67|1819.88|1813.38|30
1616053030000|2021-03-18 07:37:10|1819.88|1813.38|1818.98|1812.48|1819.91|1813.41|1818.97|1812.47|36
1616053040000|2021-03-18 07:37:20|1818.99|1812.49|1818.64|1812.14|1818.99|1812.49|1818.63|1812.13|33
1616053050000|2021-03-18 07:37:30|1818.65|1812.15|1817.52|1811.02|1818.65|1812.15|1817.52|1811.02|34
1616053060000|2021-03-18 07:37:40|1817.46|1810.96|1817.19|1810.69|1817.46|1810.96|1816.31|1809.81|36
1616053070000|2021-03-18 07:37:50|1817.22|1810.72|1817.13|1810.63|1817.32|1810.82|1816.85|1810.35|32
1616053080000|2021-03-18 07:38:00|1817.11|1810.61|1818.02|1811.52|1818.14|1811.64|1817.11|1810.61|32
1616053090000|2021-03-18 07:38:10|1817.88|1811.38|1816.44|1809.94|1818.09|1811.59|1816.44|1809.94|40
1616053100000|2021-03-18 07:38:20|1816.4|1809.9|1816.08|1809.58|1816.46|1809.96|1816.07|1809.57|31
1616053110000|2021-03-18 07:38:30|1816.09|1809.59|1817.5|1811|1817.5|1811|1816.09|1809.59|31
1616053120000|2021-03-18 07:38:40|1817.44|1810.94|1818.39|1811.89|1818.39|1811.89|1817.44|1810.94|34
1616053130000|2021-03-18 07:38:50|1818.41|1811.91|1818.13|1811.63|1818.7|1812.2|1818.11|1811.61|37
1616053140000|2021-03-18 07:39:00|1818.11|1811.61|1818.51|1812.01|1818.52|1812.02|1817.78|1811.28|31
1616053150000|2021-03-18 07:39:10|1818.5|1812|1818.88|1812.38|1819.08|1812.58|1818.49|1811.99|35
1616053160000|2021-03-18 07:39:20|1818.9|1812.4|1819.11|1812.61|1819.29|1812.79|1818.52|1812.02|37
1616053170000|2021-03-18 07:39:30|1819.18|1812.68|1819.47|1812.97|1819.74|1813.24|1819.03|1812.53|34
1616053180000|2021-03-18 07:39:40|1819.5|1813|1819.13|1812.63|1819.82|1813.32|1819.12|1812.62|37
1616053190000|2021-03-18 07:39:50|1819.12|1812.62|1819.39|1812.89|1819.7|1813.2|1819.1|1812.6|34
1616053200000|2021-03-18 07:40:00|1819.46|1812.96|1819.29|1812.79|1819.46|1812.96|1819.26|1812.76|26
1616053210000|2021-03-18 07:40:10|1819.3|1812.8|1819.69|1813.19|1819.84|1813.34|1819.27|1812.77|27
1616053220000|2021-03-18 07:40:20|1819.72|1813.22|1819.34|1812.84|1819.81|1813.31|1819.27|1812.77|31
1616053230000|2021-03-18 07:40:30|1819.35|1812.85|1818.9|1812.4|1819.42|1812.92|1818.9|1812.4|24
1616053240000|2021-03-18 07:40:40|1818.89|1812.39|1818.28|1811.78|1818.89|1812.39|1817.94|1811.44|34
1616053250000|2021-03-18 07:40:50|1818.22|1811.72|1818.03|1811.53|1818.24|1811.74|1817.81|1811.31|38
1616053260000|2021-03-18 07:41:00|1818.04|1811.54|1817.42|1810.92|1818.18|1811.68|1817.19|1810.69|30
1616053270000|2021-03-18 07:41:10|1817.43|1810.93|1817.68|1811.18|1818.28|1811.78|1817.43|1810.93|32
1616053280000|2021-03-18 07:41:20|1817.69|1811.19|1817.82|1811.32|1817.82|1811.32|1817.67|1811.17|17
1616053290000|2021-03-18 07:41:30|1817.78|1811.28|1817.77|1811.27|1817.86|1811.36|1817.73|1811.23|20
1616053300000|2021-03-18 07:41:40|1817.89|1811.39|1817.82|1811.32|1817.91|1811.41|1817.75|1811.25|29
1616053310000|2021-03-18 07:41:50|1817.81|1811.31|1817.44|1810.94|1817.86|1811.36|1817.4|1810.9|28
1616053320000|2021-03-18 07:42:00|1817.43|1810.93|1817.47|1810.97|1817.53|1811.03|1817.42|1810.92|29
1616053330000|2021-03-18 07:42:10|1817.48|1810.98|1816.51|1810.01|1817.49|1810.99|1816.47|1809.97|30
1616053340000|2021-03-18 07:42:20|1816.53|1810.03|1816.87|1810.37|1817.5|1811|1816.51|1810.01|34
1616053350000|2021-03-18 07:42:30|1816.77|1810.27|1816.8|1810.3|1816.85|1810.35|1816.58|1810.08|27
1616053360000|2021-03-18 07:42:40|1816.81|1810.31|1816.65|1810.15|1816.81|1810.31|1816.65|1810.15|33
1616053370000|2021-03-18 07:42:50|1816.68|1810.18|1817.02|1810.52|1817.03|1810.53|1816.68|1810.18|19
1616053380000|2021-03-18 07:43:00|1817.03|1810.53|1816.77|1810.27|1817.38|1810.88|1816.77|1810.27|25
1616053390000|2021-03-18 07:43:10|1816.84|1810.34|1816.19|1809.69|1816.84|1810.34|1816.15|1809.65|29
1616053400000|2021-03-18 07:43:20|1816.17|1809.67|1816.09|1809.59|1816.35|1809.85|1816.02|1809.52|34
1616053410000|2021-03-18 07:43:30|1816.24|1809.74|1815.68|1809.18|1816.25|1809.75|1815.68|1809.18|28
1616053420000|2021-03-18 07:43:40|1815.67|1809.17|1815.35|1808.85|1815.68|1809.18|1815.28|1808.78|21
1616053430000|2021-03-18 07:43:50|1815.34|1808.84|1815.09|1808.59|1815.35|1808.85|1814.94|1808.44|28
1616053440000|2021-03-18 07:44:00|1815.05|1808.55|1815.49|1808.99|1815.58|1809.08|1814.87|1808.37|35
1616053450000|2021-03-18 07:44:10|1815.5|1809|1815.43|1808.93|1815.64|1809.14|1815.36|1808.86|28
1616053460000|2021-03-18 07:44:20|1815.41|1808.91|1814.93|1808.43|1815.43|1808.93|1814.93|1808.43|36
1616053470000|2021-03-18 07:44:30|1814.94|1808.44|1813.17|1806.67|1814.94|1808.44|1813.17|1806.67|34
1616053480000|2021-03-18 07:44:40|1813.12|1806.62|1813.13|1806.63|1813.26|1806.76|1812.64|1806.14|38
1616053490000|2021-03-18 07:44:50|1813.2|1806.7|1813.58|1807.08|1813.81|1807.31|1813.1|1806.6|33
1616053500000|2021-03-18 07:45:00|1813.6|1807.1|1814.62|1808.12|1814.63|1808.13|1813.6|1807.1|31
1616053510000|2021-03-18 07:45:10|1814.72|1808.22|1816.09|1809.59|1816.09|1809.59|1814.72|1808.22|33
1616053520000|2021-03-18 07:45:20|1816.03|1809.53|1815.92|1809.42|1816.16|1809.66|1815.57|1809.07|33
1616053530000|2021-03-18 07:45:30|1815.75|1809.25|1815.88|1809.38|1815.97|1809.47|1815.56|1809.06|30
1616053540000|2021-03-18 07:45:40|1815.89|1809.39|1815.93|1809.43|1815.99|1809.49|1815.79|1809.29|32
1616053550000|2021-03-18 07:45:50|1815.94|1809.44|1816.55|1810.05|1816.71|1810.21|1815.88|1809.38|30
1616053560000|2021-03-18 07:46:00|1816.56|1810.06|1816.5|1810|1816.64|1810.14|1816.46|1809.96|29
1616053570000|2021-03-18 07:46:10|1816.46|1809.96|1815.91|1809.41|1816.5|1810|1815.86|1809.36|28
1616053580000|2021-03-18 07:46:20|1815.67|1809.17|1815.84|1809.34|1816.06|1809.56|1815.67|1809.17|24
1616053590000|2021-03-18 07:46:30|1815.82|1809.32|1815.67|1809.17|1815.96|1809.46|1815.67|1809.17|31
1616053600000|2021-03-18 07:46:40|1815.68|1809.18|1814.91|1808.41|1815.78|1809.28|1814.86|1808.36|32
1616053610000|2021-03-18 07:46:50|1814.95|1808.45|1815.13|1808.63|1815.74|1809.24|1814.86|1808.36|37
1616053620000|2021-03-18 07:47:00|1815.32|1808.82|1815.95|1809.45|1815.98|1809.48|1815.11|1808.61|32
1616053630000|2021-03-18 07:47:10|1815.93|1809.43|1816.61|1810.11|1816.67|1810.17|1815.93|1809.43|34
1616053640000|2021-03-18 07:47:20|1816.64|1810.14|1816.74|1810.24|1817.07|1810.57|1816.62|1810.12|35
1616053650000|2021-03-18 07:47:30|1816.75|1810.25|1817.1|1810.6|1817.1|1810.6|1816.69|1810.19|34
1616053660000|2021-03-18 07:47:40|1817.08|1810.58|1817.35|1810.85|1817.52|1811.02|1817.07|1810.57|38
1616053670000|2021-03-18 07:47:50|1817.52|1811.02|1817|1810.5|1817.52|1811.02|1816.91|1810.41|28
1616053680000|2021-03-18 07:48:00|1817.01|1810.51|1816.51|1810.01|1817.06|1810.56|1816.51|1810.01|26
1616053690000|2021-03-18 07:48:10|1816.52|1810.02|1816.56|1810.06|1816.59|1810.09|1816.48|1809.98|19
1616053700000|2021-03-18 07:48:20|1816.5|1810|1817.29|1810.79|1817.35|1810.85|1816.46|1809.96|34
1616053710000|2021-03-18 07:48:30|1817.3|1810.8|1817.16|1810.66|1817.44|1810.94|1817.16|1810.66|17
1616053720000|2021-03-18 07:48:40|1817.18|1810.68|1817.31|1810.81|1817.48|1810.98|1817.18|1810.68|17
1616053730000|2021-03-18 07:48:50|1817.26|1810.76|1817.47|1810.97|1817.61|1811.11|1817.25|1810.75|18
1616053740000|2021-03-18 07:49:00|1817.46|1810.96|1817.56|1811.06|1817.56|1811.06|1817.35|1810.85|15
1616053750000|2021-03-18 07:49:10|1817.47|1810.97|1817.84|1811.34|1817.84|1811.34|1817.45|1810.95|15
1616053760000|2021-03-18 07:49:20|1817.83|1811.33|1817.79|1811.29|1817.86|1811.36|1817.57|1811.07|20
1616053770000|2021-03-18 07:49:30|1817.75|1811.25|1817.74|1811.24|1817.84|1811.34|1817.72|1811.22|18
1616053780000|2021-03-18 07:49:40|1817.77|1811.27|1817.99|1811.49|1818|1811.5|1817.77|1811.27|15
1616053790000|2021-03-18 07:49:50|1817.95|1811.45|1818.01|1811.51|1818.08|1811.58|1817.92|1811.42|21
1616053800000|2021-03-18 07:50:00|1818.02|1811.52|1817.9|1811.4|1818.03|1811.53|1817.9|1811.4|21
1616053810000|2021-03-18 07:50:10|1817.91|1811.41|1817.93|1811.43|1817.94|1811.44|1817.9|1811.4|17
1616053820000|2021-03-18 07:50:20|1817.95|1811.45|1818.01|1811.51|1818.03|1811.53|1817.92|1811.42|25
1616053830000|2021-03-18 07:50:30|1818.03|1811.53|1817.92|1811.42|1818.09|1811.59|1817.92|1811.42|29
1616053840000|2021-03-18 07:50:40|1817.93|1811.43|1817.83|1811.33|1818.02|1811.52|1817.83|1811.33|28
1616053850000|2021-03-18 07:50:50|1817.73|1811.23|1817.92|1811.42|1817.92|1811.42|1817.61|1811.11|31
1616053860000|2021-03-18 07:51:00|1817.86|1811.36|1817.89|1811.39|1817.96|1811.46|1817.81|1811.31|22
1616053870000|2021-03-18 07:51:10|1817.86|1811.36|1817.91|1811.41|1817.97|1811.47|1817.81|1811.31|25
1616053880000|2021-03-18 07:51:20|1817.92|1811.42|1819.54|1813.04|1819.58|1813.08|1817.92|1811.42|30
1616053890000|2021-03-18 07:51:30|1819.55|1813.05|1819.37|1812.87|1819.6|1813.1|1819.34|1812.84|29
1616053900000|2021-03-18 07:51:40|1819.39|1812.89|1819.48|1812.98|1819.5|1813|1819.35|1812.85|24
1616053910000|2021-03-18 07:51:50|1819.57|1813.07|1819.57|1813.07|1819.65|1813.15|1819.46|1812.96|23
1616053920000|2021-03-18 07:52:00|1819.51|1813.01|1818.66|1812.16|1819.51|1813.01|1818.66|1812.16|35
1616053930000|2021-03-18 07:52:10|1818.64|1812.14|1818.65|1812.15|1818.66|1812.16|1818.53|1812.03|27
1616053940000|2021-03-18 07:52:20|1818.66|1812.16|1818.62|1812.12|1818.66|1812.16|1818.44|1811.94|26
1616053950000|2021-03-18 07:52:30|1818.63|1812.13|1818.43|1811.93|1818.63|1812.13|1818.41|1811.91|24
1616053960000|2021-03-18 07:52:40|1818.37|1811.87|1817.89|1811.39|1818.37|1811.87|1817.88|1811.38|27
1616053970000|2021-03-18 07:52:50|1817.99|1811.49|1818.25|1811.75|1818.25|1811.75|1817.93|1811.43|28
1616053980000|2021-03-18 07:53:00|1818.3|1811.8|1818.57|1812.07|1818.57|1812.07|1818.26|1811.76|24
1616053990000|2021-03-18 07:53:10|1818.54|1812.04|1818.65|1812.15|1818.68|1812.18|1818.48|1811.98|23
1616054000000|2021-03-18 07:53:20|1818.62|1812.12|1818.82|1812.32|1818.83|1812.33|1818.56|1812.06|27
1616054010000|2021-03-18 07:53:30|1818.84|1812.34|1819.07|1812.57|1819.32|1812.82|1818.84|1812.34|26
1616054020000|2021-03-18 07:53:40|1819.06|1812.56|1819.03|1812.53|1819.09|1812.59|1819.03|1812.53|12
1616054030000|2021-03-18 07:53:50|1819.01|1812.51|1819.07|1812.57|1819.33|1812.83|1819.01|1812.51|18
1616054040000|2021-03-18 07:54:00|1819.21|1812.71|1818.55|1812.05|1819.34|1812.84|1818.55|1812.05|16
1616054050000|2021-03-18 07:54:10|1818.58|1812.08|1818.77|1812.27|1818.79|1812.29|1818.52|1812.02|21
1616054060000|2021-03-18 07:54:20|1818.74|1812.24|1818.8|1812.3|1818.8|1812.3|1818.73|1812.23|9
1616054070000|2021-03-18 07:54:30|1818.95|1812.45|1818.9|1812.4|1818.97|1812.47|1818.73|1812.23|23
1616054080000|2021-03-18 07:54:40|1818.91|1812.41|1818.79|1812.29|1818.91|1812.41|1818.76|1812.26|12
1616054090000|2021-03-18 07:54:50|1818.8|1812.3|1818.81|1812.31|1818.9|1812.4|1818.76|1812.26|19
1616054100000|2021-03-18 07:55:00|1818.77|1812.27|1818.73|1812.23|1818.77|1812.27|1818.73|1812.23|11
1616054110000|2021-03-18 07:55:10|1818.75|1812.25|1817.95|1811.45|1818.82|1812.32|1817.91|1811.41|30
1616054120000|2021-03-18 07:55:20|1817.97|1811.47|1817.47|1810.97|1817.99|1811.49|1817.45|1810.95|27
1616054130000|2021-03-18 07:55:30|1817.5|1811|1817.52|1811.02|1817.52|1811.02|1817.47|1810.97|11
1616054140000|2021-03-18 07:55:40|1817.54|1811.04|1817.62|1811.12|1817.67|1811.17|1817.54|1811.04|18
1616054150000|2021-03-18 07:55:50|1817.63|1811.13|1818|1811.5|1818.15|1811.65|1817.63|1811.13|22
1616054160000|2021-03-18 07:56:00|1818.05|1811.55|1818.42|1811.92|1818.49|1811.99|1818.04|1811.54|25
1616054170000|2021-03-18 07:56:10|1818.41|1811.91|1818.42|1811.92|1818.46|1811.96|1818.31|1811.81|25
1616054180000|2021-03-18 07:56:20|1818.44|1811.94|1818.45|1811.95|1818.56|1812.06|1818.37|1811.87|13
1616054190000|2021-03-18 07:56:30|1818.37|1811.87|1818.73|1812.23|1818.87|1812.37|1818.37|1811.87|17
1616054200000|2021-03-18 07:56:40|1818.66|1812.16|1818.56|1812.06|1818.73|1812.23|1818.54|1812.04|25
1616054210000|2021-03-18 07:56:50|1818.58|1812.08|1818.68|1812.18|1818.75|1812.25|1818.51|1812.01|20
1616054220000|2021-03-18 07:57:00|1818.7|1812.2|1817.3|1810.8|1818.71|1812.21|1817.3|1810.8|28
1616054230000|2021-03-18 07:57:10|1817.22|1810.72|1817.28|1810.78|1817.28|1810.78|1816.95|1810.45|17
1616054240000|2021-03-18 07:57:20|1817.38|1810.88|1817.24|1810.74|1817.94|1811.44|1817.24|1810.74|33
1616054250000|2021-03-18 07:57:30|1817.23|1810.73|1817.31|1810.81|1817.37|1810.87|1817.23|1810.73|34
1616054260000|2021-03-18 07:57:40|1817.33|1810.83|1818.2|1811.7|1818.2|1811.7|1817.33|1810.83|33
1616054270000|2021-03-18 07:57:50|1818.19|1811.69|1818.11|1811.61|1818.27|1811.77|1818.08|1811.58|29
1616054280000|2021-03-18 07:58:00|1818.15|1811.65|1818.14|1811.64|1818.16|1811.66|1818.12|1811.62|21
1616054290000|2021-03-18 07:58:10|1818.18|1811.68|1818.77|1812.27|1818.77|1812.27|1818.17|1811.67|23
1616054300000|2021-03-18 07:58:20|1818.76|1812.26|1818.63|1812.13|1818.79|1812.29|1818.61|1812.11|16
1616054310000|2021-03-18 07:58:30|1818.59|1812.09|1818.58|1812.08|1818.59|1812.09|1818.49|1811.99|10
1616054320000|2021-03-18 07:58:40|1818.55|1812.05|1818.53|1812.03|1818.58|1812.08|1818.52|1812.02|15
1616054330000|2021-03-18 07:58:50|1818.52|1812.02|1818.19|1811.69|1818.59|1812.09|1818.15|1811.65|18
1616054340000|2021-03-18 07:59:00|1818.17|1811.67|1818.38|1811.88|1818.4|1811.9|1818.1|1811.6|27
1616054350000|2021-03-18 07:59:10|1818.37|1811.87|1818.59|1812.09|1818.6|1812.1|1818.35|1811.85|24
1616054360000|2021-03-18 07:59:20|1818.52|1812.02|1818.58|1812.08|1818.63|1812.13|1818.52|1812.02|12
1616054370000|2021-03-18 07:59:30|1818.59|1812.09|1818.53|1812.03|1818.59|1812.09|1818.51|1812.01|13
1616054380000|2021-03-18 07:59:40|1818.51|1812.01|1818.42|1811.92|1818.51|1812.01|1818.39|1811.89|13
1616054390000|2021-03-18 07:59:50|1818.43|1811.93|1818.46|1811.96|1818.53|1812.03|1818.43|1811.93|19
1616054400000|2021-03-18 08:00:00|1818.5|1812|1818.81|1812.31|1819.05|1812.55|1818.5|1812|26
1616054410000|2021-03-18 08:00:10|1818.78|1812.28|1819.09|1812.59|1819.09|1812.59|1818.75|1812.25|26
1616054420000|2021-03-18 08:00:20|1819.1|1812.6|1819.56|1813.06|1819.59|1813.09|1819.1|1812.6|30
1616054430000|2021-03-18 08:00:30|1819.52|1813.02|1819.96|1813.46|1820.02|1813.52|1819.52|1813.02|27
1616054440000|2021-03-18 08:00:40|1819.95|1813.45|1820.06|1813.56|1820.08|1813.58|1819.95|1813.45|20
1616054450000|2021-03-18 08:00:50|1820.07|1813.57|1820.55|1814.05|1820.62|1814.12|1820.06|1813.56|22
1616054460000|2021-03-18 08:01:00|1820.56|1814.06|1820.58|1814.08|1820.61|1814.11|1820.27|1813.77|24
1616054470000|2021-03-18 08:01:10|1820.59|1814.09|1820.75|1814.25|1820.78|1814.28|1820.5|1814|25
1616054480000|2021-03-18 08:01:20|1820.77|1814.27|1820.88|1814.38|1820.94|1814.44|1820.73|1814.23|20
1616054490000|2021-03-18 08:01:30|1820.87|1814.37|1821.73|1815.23|1821.8|1815.3|1820.87|1814.37|31
1616054500000|2021-03-18 08:01:40|1821.74|1815.24|1820.97|1814.47|1821.74|1815.24|1820.92|1814.42|36
1616054510000|2021-03-18 08:01:50|1820.99|1814.49|1820.49|1813.99|1820.99|1814.49|1820.39|1813.89|33
1616054520000|2021-03-18 08:02:00|1820.55|1814.05|1820.04|1813.54|1820.7|1814.2|1820.02|1813.52|36
1616054530000|2021-03-18 08:02:10|1820.13|1813.63|1819.86|1813.36|1820.13|1813.63|1819.8|1813.3|26
1616054540000|2021-03-18 08:02:20|1819.85|1813.35|1819.92|1813.42|1820|1813.5|1819.83|1813.33|22
1616054550000|2021-03-18 08:02:30|1819.95|1813.45|1819.85|1813.35|1819.96|1813.46|1819.81|1813.31|23
1616054560000|2021-03-18 08:02:40|1819.87|1813.37|1819.88|1813.38|1820.01|1813.51|1819.8|1813.3|21
1616054570000|2021-03-18 08:02:50|1819.85|1813.35|1819.92|1813.42|1819.92|1813.42|1819.85|1813.35|17
1616054580000|2021-03-18 08:03:00|1819.91|1813.41|1819.18|1812.68|1819.91|1813.41|1819.18|1812.68|27
1616054590000|2021-03-18 08:03:10|1819.21|1812.71|1819.45|1812.95|1819.45|1812.95|1819.07|1812.57|32
1616054600000|2021-03-18 08:03:20|1819.55|1813.05|1819.46|1812.96|1819.87|1813.37|1819.42|1812.92|23
1616054610000|2021-03-18 08:03:30|1819.45|1812.95|1819.77|1813.27|1819.8|1813.3|1819.38|1812.88|25
1616054620000|2021-03-18 08:03:40|1819.74|1813.24|1819.7|1813.2|1819.78|1813.28|1819.7|1813.2|14
1616054630000|2021-03-18 08:03:50|1819.72|1813.22|1819.42|1812.92|1819.72|1813.22|1819.26|1812.76|27
1616054640000|2021-03-18 08:04:00|1819.46|1812.96|1819.51|1813.01|1819.7|1813.2|1819.46|1812.96|28
1616054650000|2021-03-18 08:04:10|1819.49|1812.99|1819.17|1812.67|1819.49|1812.99|1819.05|1812.55|27
1616054660000|2021-03-18 08:04:20|1819.24|1812.74|1818.97|1812.47|1819.24|1812.74|1818.93|1812.43|26
1616054670000|2021-03-18 08:04:30|1818.94|1812.44|1818.78|1812.28|1819.01|1812.51|1818.78|1812.28|29
1616054680000|2021-03-18 08:04:40|1818.81|1812.31|1818.58|1812.08|1818.81|1812.31|1818.51|1812.01|20
1616054690000|2021-03-18 08:04:50|1818.55|1812.05|1818.41|1811.91|1818.58|1812.08|1818.41|1811.91|17
1616054700000|2021-03-18 08:05:00|1818.48|1811.98|1818.74|1812.24|1818.74|1812.24|1818.36|1811.86|21
1616054710000|2021-03-18 08:05:10|1818.73|1812.23|1818.45|1811.95|1818.73|1812.23|1818.42|1811.92|13
1616054720000|2021-03-18 08:05:20|1818.44|1811.94|1818.31|1811.81|1818.48|1811.98|1818.29|1811.79|29
1616054730000|2021-03-18 08:05:30|1818.33|1811.83|1817.83|1811.33|1818.45|1811.95|1817.1|1810.6|35
1616054740000|2021-03-18 08:05:40|1817.79|1811.29|1817.71|1811.21|1818.08|1811.58|1817.71|1811.21|29
1616054750000|2021-03-18 08:05:50|1817.69|1811.19|1817|1810.5|1817.7|1811.2|1817|1810.5|35
1616054760000|2021-03-18 08:06:00|1817.02|1810.52|1817.15|1810.65|1817.28|1810.78|1817.02|1810.52|27
1616054770000|2021-03-18 08:06:10|1817.11|1810.61|1817.32|1810.82|1817.37|1810.87|1817.1|1810.6|27
1616054780000|2021-03-18 08:06:20|1817.29|1810.79|1818.03|1811.53|1818.11|1811.61|1817.26|1810.76|33
1616054790000|2021-03-18 08:06:30|1818.05|1811.55|1818.84|1812.34|1818.84|1812.34|1818.05|1811.55|17
1616054800000|2021-03-18 08:06:40|1818.76|1812.26|1819.59|1813.09|1819.59|1813.09|1818.62|1812.12|13
1616054810000|2021-03-18 08:06:50|1819.58|1813.08|1820.07|1813.57|1820.09|1813.59|1819.54|1813.04|18
1616054820000|2021-03-18 08:07:00|1819.91|1813.41|1819.92|1813.42|1819.98|1813.48|1819.91|1813.41|9
1616054830000|2021-03-18 08:07:10|1819.93|1813.43|1819.55|1813.05|1819.94|1813.44|1819.44|1812.94|11
1616054840000|2021-03-18 08:07:20|1819.62|1813.12|1820.6|1814.1|1820.6|1814.1|1819.6|1813.1|28
1616054850000|2021-03-18 08:07:30|1820.55|1814.05|1820.41|1813.91|1820.56|1814.06|1820.41|1813.91|17
1616054860000|2021-03-18 08:07:40|1820.34|1813.84|1820.27|1813.77|1820.47|1813.97|1820.27|1813.77|15
1616054870000|2021-03-18 08:07:50|1820.32|1813.82|1820.2|1813.7|1820.32|1813.82|1819.87|1813.37|30
1616054880000|2021-03-18 08:08:00|1820.18|1813.68|1821.54|1815.04|1821.56|1815.06|1820.04|1813.54|32
1616054890000|2021-03-18 08:08:10|1821.53|1815.03|1820.84|1814.34|1821.58|1815.08|1820.78|1814.28|34
1616054900000|2021-03-18 08:08:20|1820.97|1814.47|1820.51|1814.01|1821.44|1814.94|1820.51|1814.01|34
1616054910000|2021-03-18 08:08:30|1820.49|1813.99|1820.45|1813.95|1820.67|1814.17|1820.24|1813.74|33
1616054920000|2021-03-18 08:08:40|1820.43|1813.93|1820.54|1814.04|1820.67|1814.17|1820.43|1813.93|36
1616054930000|2021-03-18 08:08:50|1820.53|1814.03|1820.17|1813.67|1820.57|1814.07|1820.17|1813.67|27
1616054940000|2021-03-18 08:09:00|1820.36|1813.86|1820.25|1813.75|1820.42|1813.92|1820.08|1813.58|28
1616054950000|2021-03-18 08:09:10|1820.23|1813.73|1820.16|1813.66|1820.23|1813.73|1820.14|1813.64|24
1616054960000|2021-03-18 08:09:20|1820.18|1813.68|1820.54|1814.04|1820.56|1814.06|1820.16|1813.66|26
1616054970000|2021-03-18 08:09:30|1820.49|1813.99|1820.26|1813.76|1820.53|1814.03|1820.26|1813.76|16
1616054980000|2021-03-18 08:09:40|1820.25|1813.75|1820.33|1813.83|1820.44|1813.94|1820.25|1813.75|30
1616054990000|2021-03-18 08:09:50|1820.36|1813.86|1820.35|1813.85|1820.41|1813.91|1820.25|1813.75|20
1616055000000|2021-03-18 08:10:00|1820.36|1813.86|1821.67|1815.17|1821.73|1815.23|1820.33|1813.83|33
1616055010000|2021-03-18 08:10:10|1821.66|1815.16|1821.62|1815.12|1821.72|1815.22|1821.59|1815.09|24
1616055020000|2021-03-18 08:10:20|1821.69|1815.19|1822.32|1815.82|1822.33|1815.83|1821.69|1815.19|30
1616055030000|2021-03-18 08:10:30|1822.29|1815.79|1822.12|1815.62|1822.43|1815.93|1822.12|1815.62|30
1616055040000|2021-03-18 08:10:40|1822.16|1815.66|1822.49|1815.99|1822.49|1815.99|1822.12|1815.62|27
1616055050000|2021-03-18 08:10:50|1822.51|1816.01|1822.86|1816.36|1822.98|1816.48|1822.51|1816.01|29
1616055060000|2021-03-18 08:11:00|1822.89|1816.39|1822.66|1816.16|1822.91|1816.41|1822.66|1816.16|24
1616055070000|2021-03-18 08:11:10|1822.68|1816.18|1822.72|1816.22|1822.76|1816.26|1822.47|1815.97|22
1616055080000|2021-03-18 08:11:20|1822.71|1816.21|1822.34|1815.84|1822.71|1816.21|1822.26|1815.76|22
1616055090000|2021-03-18 08:11:30|1822.35|1815.85|1822.22|1815.72|1822.35|1815.85|1822.17|1815.67|13
1616055100000|2021-03-18 08:11:40|1822.27|1815.77|1822.32|1815.82|1822.4|1815.9|1822.23|1815.73|24
1616055110000|2021-03-18 08:11:50|1822.35|1815.85|1822.58|1816.08|1822.59|1816.09|1822.35|1815.85|21
1616055120000|2021-03-18 08:12:00|1822.55|1816.05|1822.82|1816.32|1822.82|1816.32|1822.55|1816.05|23
1616055130000|2021-03-18 08:12:10|1822.83|1816.33|1822.85|1816.35|1822.9|1816.4|1822.82|1816.32|11
1616055140000|2021-03-18 08:12:20|1822.84|1816.34|1822.68|1816.18|1822.85|1816.35|1822.67|1816.17|10
1616055150000|2021-03-18 08:12:30|1822.69|1816.19|1822.86|1816.36|1822.86|1816.36|1822.69|1816.19|18
1616055160000|2021-03-18 08:12:40|1822.8|1816.3|1822.53|1816.03|1822.92|1816.42|1822.5|1816|28
1616055170000|2021-03-18 08:12:50|1822.54|1816.04|1822.56|1816.06|1822.63|1816.13|1822.51|1816.01|23
1616055180000|2021-03-18 08:13:00|1822.59|1816.09|1822.7|1816.2|1822.73|1816.23|1822.35|1815.85|22
1616055190000|2021-03-18 08:13:10|1822.73|1816.23|1822.51|1816.01|1822.76|1816.26|1822.48|1815.98|25
1616055200000|2021-03-18 08:13:20|1822.54|1816.04|1822.56|1816.06|1822.56|1816.06|1822.52|1816.02|4
1616055210000|2021-03-18 08:13:30|1822.53|1816.03|1822.52|1816.02|1822.54|1816.04|1822.5|1816|9
1616055220000|2021-03-18 08:13:40|1822.54|1816.04|1822.56|1816.06|1822.56|1816.06|1822.52|1816.02|7
1616055230000|2021-03-18 08:13:50|1822.57|1816.07|1822.57|1816.07|1822.57|1816.07|1822.56|1816.06|3
1616055240000|2021-03-18 08:14:00|1822.58|1816.08|1822.83|1816.33|1822.83|1816.33|1822.54|1816.04|16
1616055250000|2021-03-18 08:14:10|1822.77|1816.27|1822.69|1816.19|1822.86|1816.36|1822.68|1816.18|24
1616055260000|2021-03-18 08:14:20|1822.7|1816.2|1822.58|1816.08|1822.71|1816.21|1822.58|1816.08|25
1616055270000|2021-03-18 08:14:30|1822.63|1816.13|1822.43|1815.93|1822.68|1816.18|1822.4|1815.9|24
1616055280000|2021-03-18 08:14:40|1822.42|1815.92|1822.56|1816.06|1822.65|1816.15|1822.28|1815.78|18
1616055290000|2021-03-18 08:14:50|1822.52|1816.02|1822.53|1816.03|1822.72|1816.22|1822.48|1815.98|21
1616055300000|2021-03-18 08:15:00|1822.54|1816.04|1822.56|1816.06|1822.64|1816.14|1822.53|1816.03|22
1616055310000|2021-03-18 08:15:10|1822.55|1816.05|1822.35|1815.85|1822.55|1816.05|1822.32|1815.82|14
1616055320000|2021-03-18 08:15:20|1822.38|1815.88|1822.39|1815.89|1822.49|1815.99|1822.38|1815.88|27
1616055330000|2021-03-18 08:15:30|1822.37|1815.87|1822.33|1815.83|1822.41|1815.91|1822.31|1815.81|22
1616055340000|2021-03-18 08:15:40|1822.32|1815.82|1822.45|1815.95|1822.45|1815.95|1822.32|1815.82|12
1616055350000|2021-03-18 08:15:50|1822.47|1815.97|1822.64|1816.14|1822.66|1816.16|1822.44|1815.94|17
1616055360000|2021-03-18 08:16:00|1822.66|1816.16|1822.46|1815.96|1822.67|1816.17|1822.46|1815.96|16
1616055370000|2021-03-18 08:16:10|1822.47|1815.97|1822.43|1815.93|1822.49|1815.99|1822.42|1815.92|20
1616055380000|2021-03-18 08:16:20|1822.42|1815.92|1822.47|1815.97|1822.47|1815.97|1822.42|1815.92|9
1616055390000|2021-03-18 08:16:30|1822.45|1815.95|1822.86|1816.36|1822.88|1816.38|1822.41|1815.91|18
1616055400000|2021-03-18 08:16:40|1822.88|1816.38|1822.86|1816.36|1822.91|1816.41|1822.84|1816.34|13
1616055410000|2021-03-18 08:16:50|1822.85|1816.35|1822.87|1816.37|1822.89|1816.39|1822.85|1816.35|11
1616055420000|2021-03-18 08:17:00|1822.86|1816.36|1822.86|1816.36|1822.9|1816.4|1822.85|1816.35|15
1616055430000|2021-03-18 08:17:10|1822.88|1816.38|1822.84|1816.34|1822.88|1816.38|1822.84|1816.34|6
1616055440000|2021-03-18 08:17:20|1822.86|1816.36|1822.85|1816.35|1822.91|1816.41|1822.84|1816.34|18
1616055450000|2021-03-18 08:17:30|1822.87|1816.37|1822.86|1816.36|1822.88|1816.38|1822.84|1816.34|6
1616055460000|2021-03-18 08:17:40|1822.87|1816.37|1822.84|1816.34|1822.87|1816.37|1822.84|1816.34|14
1616055470000|2021-03-18 08:17:50|1822.86|1816.36|1822.87|1816.37|1823.14|1816.64|1822.81|1816.31|22
1616055480000|2021-03-18 08:18:00|1822.95|1816.45|1822.23|1815.73|1823.03|1816.53|1822.23|1815.73|34
1616055490000|2021-03-18 08:18:10|1822.25|1815.75|1822.2|1815.7|1822.33|1815.83|1822.17|1815.67|16
1616055500000|2021-03-18 08:18:20|1822.22|1815.72|1822.22|1815.72|1822.32|1815.82|1822.18|1815.68|13
1616055510000|2021-03-18 08:18:30|1822.14|1815.64|1822.07|1815.57|1822.15|1815.65|1822|1815.5|15
1616055520000|2021-03-18 08:18:40|1822.05|1815.55|1822.05|1815.55|1822.07|1815.57|1822.04|1815.54|4
1616055530000|2021-03-18 08:18:50|1822.06|1815.56|1822.04|1815.54|1822.07|1815.57|1821.99|1815.49|13
1616055540000|2021-03-18 08:19:00|1822.03|1815.53|1821.59|1815.09|1822.04|1815.54|1821.58|1815.08|18
1616055550000|2021-03-18 08:19:10|1821.6|1815.1|1820.93|1814.43|1821.66|1815.16|1820.93|1814.43|21
1616055560000|2021-03-18 08:19:20|1820.97|1814.47|1820.33|1813.83|1821|1814.5|1820.33|1813.83|21
1616055570000|2021-03-18 08:19:30|1820.34|1813.84|1820.28|1813.78|1820.34|1813.84|1820.24|1813.74|6
1616055580000|2021-03-18 08:19:40|1820.26|1813.76|1820.33|1813.83|1820.33|1813.83|1820.26|1813.76|4
1616055590000|2021-03-18 08:19:50|1820.29|1813.79|1819.39|1812.89|1820.31|1813.81|1819.39|1812.89|21
1616055600000|2021-03-18 08:20:00|1819.29|1812.79|1818.24|1811.74|1819.29|1812.79|1818.19|1811.69|28
1616055610000|2021-03-18 08:20:10|1818.21|1811.71|1818.07|1811.57|1818.22|1811.72|1818.06|1811.56|28
1616055620000|2021-03-18 08:20:20|1818.06|1811.56|1818.55|1812.05|1818.69|1812.19|1818.06|1811.56|35
1616055630000|2021-03-18 08:20:30|1818.53|1812.03|1817.8|1811.3|1818.86|1812.36|1817.8|1811.3|31
1616055640000|2021-03-18 08:20:40|1817.81|1811.31|1817.35|1810.85|1817.85|1811.35|1817.35|1810.85|24
1616055650000|2021-03-18 08:20:50|1817.33|1810.83|1817.04|1810.54|1817.35|1810.85|1816.67|1810.17|34
1616055660000|2021-03-18 08:21:00|1816.98|1810.48|1816.13|1809.63|1816.98|1810.48|1816.06|1809.56|27
1616055670000|2021-03-18 08:21:10|1816.12|1809.62|1815.27|1808.77|1816.12|1809.62|1815.27|1808.77|34
1616055680000|2021-03-18 08:21:20|1815.3|1808.8|1815.48|1808.98|1815.48|1808.98|1815.13|1808.63|24
1616055690000|2021-03-18 08:21:30|1815.54|1809.04|1815.93|1809.43|1815.93|1809.43|1815.24|1808.74|36
1616055700000|2021-03-18 08:21:40|1815.95|1809.45|1816.56|1810.06|1816.59|1810.09|1815.87|1809.37|34
1616055710000|2021-03-18 08:21:50|1816.43|1809.93|1816.65|1810.15|1816.71|1810.21|1816.33|1809.83|31
1616055720000|2021-03-18 08:22:00|1816.59|1810.09|1817.31|1810.81|1817.33|1810.83|1816.59|1810.09|34
1616055730000|2021-03-18 08:22:10|1817.3|1810.8|1817.33|1810.83|1817.42|1810.92|1816.93|1810.43|34
1616055740000|2021-03-18 08:22:20|1817.36|1810.86|1818.73|1812.23|1818.73|1812.23|1817.36|1810.86|24
1616055750000|2021-03-18 08:22:30|1818.66|1812.16|1818.64|1812.14|1818.96|1812.46|1818.61|1812.11|25
1616055760000|2021-03-18 08:22:40|1818.63|1812.13|1820.12|1813.62|1820.12|1813.62|1818.36|1811.86|35
1616055770000|2021-03-18 08:22:50|1820.13|1813.63|1822.53|1816.03|1822.53|1816.03|1820.05|1813.55|33
1616055780000|2021-03-18 08:23:00|1822.61|1816.11|1822.24|1815.74|1822.61|1816.11|1822.16|1815.66|30
1616055790000|2021-03-18 08:23:10|1822.21|1815.71|1822.18|1815.68|1822.26|1815.76|1821.97|1815.47|28
1616055800000|2021-03-18 08:23:20|1822.2|1815.7|1823.13|1816.63|1823.21|1816.71|1822.16|1815.66|31
1616055810000|2021-03-18 08:23:30|1823.14|1816.64|1824.41|1817.91|1824.55|1818.05|1823.11|1816.61|30
1616055820000|2021-03-18 08:23:40|1824.39|1817.89|1824.48|1817.98|1824.48|1817.98|1824.38|1817.88|31
1616055830000|2021-03-18 08:23:50|1824.46|1817.96|1823.81|1817.31|1824.46|1817.96|1823.81|1817.31|26
1616055840000|2021-03-18 08:24:00|1823.76|1817.26|1824.28|1817.78|1824.3|1817.8|1823.76|1817.26|23
1616055850000|2021-03-18 08:24:10|1824.3|1817.8|1823.96|1817.46|1824.3|1817.8|1823.91|1817.41|23
1616055860000|2021-03-18 08:24:20|1823.89|1817.39|1823.94|1817.44|1824|1817.5|1823.84|1817.34|22
1616055870000|2021-03-18 08:24:30|1823.91|1817.41|1823.12|1816.62|1823.91|1817.41|1822.98|1816.48|36
1616055880000|2021-03-18 08:24:40|1823.03|1816.53|1824.15|1817.65|1824.15|1817.65|1823|1816.5|26
1616055890000|2021-03-18 08:24:50|1824.16|1817.66|1824.27|1817.77|1824.27|1817.77|1823.78|1817.28|24
1616055900000|2021-03-18 08:25:00|1824.4|1817.9|1823.18|1816.68|1824.4|1817.9|1823.18|1816.68|36
1616055910000|2021-03-18 08:25:10|1823.4|1816.9|1823.76|1817.26|1823.79|1817.29|1823.28|1816.78|34
1616055920000|2021-03-18 08:25:20|1823.77|1817.27|1823.52|1817.02|1823.77|1817.27|1823.51|1817.01|27
1616055930000|2021-03-18 08:25:30|1823.51|1817.01|1823.11|1816.61|1823.51|1817.01|1823.09|1816.59|26
1616055940000|2021-03-18 08:25:40|1823.1|1816.6|1822.8|1816.3|1823.1|1816.6|1822.77|1816.27|32
1616055950000|2021-03-18 08:25:50|1822.79|1816.29|1822.79|1816.29|1822.84|1816.34|1822.71|1816.21|22
1616055960000|2021-03-18 08:26:00|1822.82|1816.32|1823.82|1817.32|1823.86|1817.36|1822.8|1816.3|30
1616055970000|2021-03-18 08:26:10|1823.85|1817.35|1824.13|1817.63|1824.16|1817.66|1823.75|1817.25|28
1616055980000|2021-03-18 08:26:20|1824.14|1817.64|1824.06|1817.56|1824.48|1817.98|1823.75|1817.25|38
1616055990000|2021-03-18 08:26:30|1824.1|1817.6|1822.9|1816.4|1824.11|1817.61|1822.9|1816.4|37
1616056000000|2021-03-18 08:26:40|1822.95|1816.45|1823.31|1816.81|1823.36|1816.86|1822.92|1816.42|33
1616056010000|2021-03-18 08:26:50|1823.25|1816.75|1822.85|1816.35|1823.25|1816.75|1822.83|1816.33|32
1616056020000|2021-03-18 08:27:00|1822.84|1816.34|1822.06|1815.56|1822.86|1816.36|1822.03|1815.53|33
1616056030000|2021-03-18 08:27:10|1822.04|1815.54|1821.4|1814.9|1822.29|1815.79|1821.37|1814.87|34
1616056040000|2021-03-18 08:27:20|1821.38|1814.88|1821.17|1814.67|1821.42|1814.92|1821.15|1814.65|29
1616056050000|2021-03-18 08:27:30|1821.2|1814.7|1820.62|1814.12|1821.29|1814.79|1820.51|1814.01|27
1616056060000|2021-03-18 08:27:40|1820.32|1813.82|1819.89|1813.39|1820.35|1813.85|1819.75|1813.25|25
1616056070000|2021-03-18 08:27:50|1820.16|1813.66|1819.58|1813.08|1820.45|1813.95|1819.58|1813.08|33
1616056080000|2021-03-18 08:28:00|1819.54|1813.04|1820.35|1813.85|1820.37|1813.87|1819.41|1812.91|36
1616056090000|2021-03-18 08:28:10|1820.37|1813.87|1819.88|1813.38|1820.43|1813.93|1819.81|1813.31|29
1616056100000|2021-03-18 08:28:20|1819.85|1813.35|1819.66|1813.16|1819.85|1813.35|1819.66|1813.16|31
1616056110000|2021-03-18 08:28:30|1819.68|1813.18|1820.03|1813.53|1820.06|1813.56|1819.68|1813.18|26
1616056120000|2021-03-18 08:28:40|1820.02|1813.52|1819.9|1813.4|1820.1|1813.6|1819.57|1813.07|34
1616056130000|2021-03-18 08:28:50|1819.89|1813.39|1819.71|1813.21|1819.95|1813.45|1819.62|1813.12|29
1616056140000|2021-03-18 08:29:00|1819.77|1813.27|1819.55|1813.05|1819.82|1813.32|1819.55|1813.05|30
1616056150000|2021-03-18 08:29:10|1819.54|1813.04|1820.47|1813.97|1820.56|1814.06|1819.54|1813.04|33
1616056160000|2021-03-18 08:29:20|1820.34|1813.84|1820.28|1813.78|1820.39|1813.89|1820.23|1813.73|28
1616056170000|2021-03-18 08:29:30|1820.29|1813.79|1819.62|1813.12|1820.36|1813.86|1819.62|1813.12|29
1616056180000|2021-03-18 08:29:40|1819.65|1813.15|1819.04|1812.54|1819.65|1813.15|1819.01|1812.51|28
1616056190000|2021-03-18 08:29:50|1819.03|1812.53|1818.75|1812.25|1819.03|1812.53|1818.65|1812.15|30
1616056200000|2021-03-18 08:30:00|1818.8|1812.3|1819.28|1812.78|1819.28|1812.78|1818.74|1812.24|32
1616056210000|2021-03-18 08:30:10|1819.45|1812.95|1820.15|1813.65|1820.17|1813.67|1819.38|1812.88|29
1616056220000|2021-03-18 08:30:20|1820.17|1813.67|1820.02|1813.52|1820.17|1813.67|1819.89|1813.39|26
1616056230000|2021-03-18 08:30:30|1820.04|1813.54|1819.97|1813.47|1820.11|1813.61|1819.89|1813.39|34
1616056240000|2021-03-18 08:30:40|1819.92|1813.42|1820.05|1813.55|1820.05|1813.55|1819.83|1813.33|30
1616056250000|2021-03-18 08:30:50|1820.08|1813.58|1820.33|1813.83|1820.76|1814.26|1820.08|1813.58|26
1616056260000|2021-03-18 08:31:00|1820.34|1813.84|1820.01|1813.51|1820.35|1813.85|1819.95|1813.45|22
1616056270000|2021-03-18 08:31:10|1820.02|1813.52|1820.05|1813.55|1820.12|1813.62|1819.95|1813.45|30
1616056280000|2021-03-18 08:31:20|1820.04|1813.54|1820.44|1813.94|1820.51|1814.01|1820.04|1813.54|32
1616056290000|2021-03-18 08:31:30|1820.43|1813.93|1820.28|1813.78|1820.45|1813.95|1820.23|1813.73|22
1616056300000|2021-03-18 08:31:40|1820.3|1813.8|1820.4|1813.9|1820.45|1813.95|1820.28|1813.78|27
1616056310000|2021-03-18 08:31:50|1820.41|1813.91|1819.87|1813.37|1820.44|1813.94|1819.87|1813.37|22
1616056320000|2021-03-18 08:32:00|1819.81|1813.31|1819.67|1813.17|1819.81|1813.31|1819.67|1813.17|24
1616056330000|2021-03-18 08:32:10|1819.69|1813.19|1819.78|1813.28|1819.78|1813.28|1819.64|1813.14|9
1616056340000|2021-03-18 08:32:20|1819.83|1813.33|1820.31|1813.81|1820.34|1813.84|1819.83|1813.33|25
1616056350000|2021-03-18 08:32:30|1820.3|1813.8|1819.99|1813.49|1820.3|1813.8|1819.97|1813.47|22
1616056360000|2021-03-18 08:32:40|1820|1813.5|1819.96|1813.46|1820.06|1813.56|1819.95|1813.45|27
1616056370000|2021-03-18 08:32:50|1819.98|1813.48|1819.84|1813.34|1820.03|1813.53|1819.83|1813.33|28
1616056380000|2021-03-18 08:33:00|1819.79|1813.29|1820.5|1814|1820.56|1814.06|1819.6|1813.1|32
1616056390000|2021-03-18 08:33:10|1820.41|1813.91|1820.09|1813.59|1820.41|1813.91|1820.08|1813.58|32
1616056400000|2021-03-18 08:33:20|1820.08|1813.58|1819.66|1813.16|1820.13|1813.63|1819.66|1813.16|30
1616056410000|2021-03-18 08:33:30|1819.68|1813.18|1819.68|1813.18|1819.77|1813.27|1819.6|1813.1|23
1616056420000|2021-03-18 08:33:40|1819.67|1813.17|1819.71|1813.21|1819.9|1813.4|1819.67|1813.17|20
1616056430000|2021-03-18 08:33:50|1819.72|1813.22|1819.79|1813.29|1819.83|1813.33|1819.7|1813.2|18
1616056440000|2021-03-18 08:34:00|1819.78|1813.28|1820.21|1813.71|1820.68|1814.18|1819.77|1813.27|23
1616056450000|2021-03-18 08:34:10|1820.2|1813.7|1819.99|1813.49|1820.26|1813.76|1819.88|1813.38|23
1616056460000|2021-03-18 08:34:20|1819.93|1813.43|1819.95|1813.45|1819.96|1813.46|1819.93|1813.43|10
1616056470000|2021-03-18 08:34:30|1819.94|1813.44|1819.48|1812.98|1820.02|1813.52|1819.47|1812.97|27
1616056480000|2021-03-18 08:34:40|1819.64|1813.14|1820.31|1813.81|1820.38|1813.88|1819.64|1813.14|29
1616056490000|2021-03-18 08:34:50|1820.32|1813.82|1820.52|1814.02|1820.52|1814.02|1820.32|1813.82|22
1616056500000|2021-03-18 08:35:00|1820.53|1814.03|1820.51|1814.01|1820.55|1814.05|1820.41|1813.91|30
1616056510000|2021-03-18 08:35:10|1820.5|1814|1820.47|1813.97|1820.5|1814|1820.42|1813.92|12
1616056520000|2021-03-18 08:35:20|1820.51|1814.01|1820.4|1813.9|1820.57|1814.07|1820.4|1813.9|8
1616056530000|2021-03-18 08:35:30|1820.41|1813.91|1820.42|1813.92|1820.42|1813.92|1820.41|1813.91|2
1616056540000|2021-03-18 08:35:40|1820.41|1813.91|1821.48|1814.98|1821.52|1815.02|1820.41|1813.91|23
1616056550000|2021-03-18 08:35:50|1821.45|1814.95|1821.85|1815.35|1821.89|1815.39|1821.43|1814.93|28
1616056560000|2021-03-18 08:36:00|1821.81|1815.31|1821.5|1815|1821.83|1815.33|1821.46|1814.96|25
1616056570000|2021-03-18 08:36:10|1821.26|1814.76|1820.93|1814.43|1821.3|1814.8|1820.93|1814.43|36
1616056580000|2021-03-18 08:36:20|1820.97|1814.47|1820.49|1813.99|1820.97|1814.47|1820.36|1813.86|34
1616056590000|2021-03-18 08:36:30|1820.53|1814.03|1820.48|1813.98|1820.54|1814.04|1820.43|1813.93|24
1616056600000|2021-03-18 08:36:40|1820.5|1814|1819.97|1813.47|1820.52|1814.02|1819.92|1813.42|29
1616056610000|2021-03-18 08:36:50|1819.92|1813.42|1819.96|1813.46|1820.12|1813.62|1819.82|1813.32|30
1616056620000|2021-03-18 08:37:00|1819.97|1813.47|1819.98|1813.48|1820|1813.5|1819.87|1813.37|25
1616056630000|2021-03-18 08:37:10|1819.9|1813.4|1819.77|1813.27|1819.92|1813.42|1819.73|1813.23|24
1616056640000|2021-03-18 08:37:20|1819.79|1813.29|1819.79|1813.29|1819.84|1813.34|1819.73|1813.23|22
1616056650000|2021-03-18 08:37:30|1819.81|1813.31|1819.74|1813.24|1819.81|1813.31|1819.64|1813.14|12
1616056660000|2021-03-18 08:37:40|1819.79|1813.29|1819.75|1813.25|1819.83|1813.33|1819.6|1813.1|21
1616056670000|2021-03-18 08:37:50|1819.7|1813.2|1819.42|1812.92|1819.75|1813.25|1819.35|1812.85|10
1616056680000|2021-03-18 08:38:00|1819.55|1813.05|1818.11|1811.61|1819.57|1813.07|1818.11|1811.61|11
1616056690000|2021-03-18 08:38:10|1818.14|1811.64|1818.27|1811.77|1818.27|1811.77|1818.13|1811.63|7
1616056700000|2021-03-18 08:38:20|1818.23|1811.73|1818.73|1812.23|1818.83|1812.33|1818.23|1811.73|29
1616056710000|2021-03-18 08:38:30|1818.74|1812.24|1818.32|1811.82|1818.74|1812.24|1818.32|1811.82|26
1616056720000|2021-03-18 08:38:40|1818.31|1811.81|1818.1|1811.6|1818.31|1811.81|1818.04|1811.54|12
1616056730000|2021-03-18 08:38:50|1817.94|1811.44|1817.7|1811.2|1817.94|1811.44|1817.66|1811.16|11
1616056740000|2021-03-18 08:39:00|1817.71|1811.21|1818.27|1811.77|1818.44|1811.94|1817.71|1811.21|32
1616056750000|2021-03-18 08:39:10|1818.29|1811.79|1818.07|1811.57|1818.31|1811.81|1818.07|1811.57|26
1616056760000|2021-03-18 08:39:20|1817.95|1811.45|1817.88|1811.38|1817.97|1811.47|1817.73|1811.23|28
1616056770000|2021-03-18 08:39:30|1817.89|1811.39|1817.63|1811.13|1817.98|1811.48|1817.62|1811.12|21
1616056780000|2021-03-18 08:39:40|1817.66|1811.16|1817.78|1811.28|1817.78|1811.28|1817.66|1811.16|29
1616056790000|2021-03-18 08:39:50|1817.74|1811.24|1818.71|1812.21|1818.71|1812.21|1817.71|1811.21|29
1616056800000|2021-03-18 08:40:00|1818.72|1812.22|1818.91|1812.41|1818.97|1812.47|1818.72|1812.22|20
1616056810000|2021-03-18 08:40:10|1818.92|1812.42|1818.51|1812.01|1818.99|1812.49|1818.51|1812.01|27
1616056820000|2021-03-18 08:40:20|1818.52|1812.02|1818.57|1812.07|1818.57|1812.07|1818.47|1811.97|21
1616056830000|2021-03-18 08:40:30|1818.53|1812.03|1818.76|1812.26|1818.79|1812.29|1818.53|1812.03|12
1616056840000|2021-03-18 08:40:40|1818.77|1812.27|1818.57|1812.07|1818.77|1812.27|1818.57|1812.07|8
1616056850000|2021-03-18 08:40:50|1818.46|1811.96|1818.11|1811.61|1818.47|1811.97|1818.11|1811.61|19
1616056860000|2021-03-18 08:41:00|1818.08|1811.58|1817.48|1810.98|1818.08|1811.58|1817.41|1810.91|18
1616056870000|2021-03-18 08:41:10|1817.52|1811.02|1817.35|1810.85|1817.52|1811.02|1817.27|1810.77|12
1616056880000|2021-03-18 08:41:20|1817.29|1810.79|1817.24|1810.74|1817.36|1810.86|1817.24|1810.74|18
1616056890000|2021-03-18 08:41:30|1817.27|1810.77|1816.77|1810.27|1817.29|1810.79|1816.64|1810.14|25
1616056900000|2021-03-18 08:41:40|1816.75|1810.25|1816.68|1810.18|1816.81|1810.31|1816.65|1810.15|20
1616056910000|2021-03-18 08:41:50|1816.65|1810.15|1816.66|1810.16|1816.66|1810.16|1816.61|1810.11|5
1616056920000|2021-03-18 08:42:00|1816.44|1809.94|1815.96|1809.46|1816.44|1809.94|1815.96|1809.46|25
1616056930000|2021-03-18 08:42:10|1815.95|1809.45|1815.82|1809.32|1815.99|1809.49|1815.82|1809.32|27
1616056940000|2021-03-18 08:42:20|1815.8|1809.3|1815.77|1809.27|1815.84|1809.34|1815.38|1808.88|19
1616056950000|2021-03-18 08:42:30|1815.69|1809.19|1815.51|1809.01|1815.82|1809.32|1815.51|1809.01|26
1616056960000|2021-03-18 08:42:40|1815.37|1808.87|1816.11|1809.61|1816.23|1809.73|1815.36|1808.86|22
1616056970000|2021-03-18 08:42:50|1816.09|1809.59|1816.23|1809.73|1816.72|1810.22|1816.08|1809.58|33
1616056980000|2021-03-18 08:43:00|1816.25|1809.75|1815.54|1809.04|1816.26|1809.76|1815.54|1809.04|31
1616056990000|2021-03-18 08:43:10|1815.5|1809|1815.66|1809.16|1815.83|1809.33|1815.5|1809|34
1616057000000|2021-03-18 08:43:20|1815.7|1809.2|1814.97|1808.47|1815.73|1809.23|1814.94|1808.44|26
1616057010000|2021-03-18 08:43:30|1814.93|1808.43|1814.87|1808.37|1815.37|1808.87|1814.87|1808.37|34
1616057020000|2021-03-18 08:43:40|1814.82|1808.32|1814.89|1808.39|1815.11|1808.61|1814.71|1808.21|25
1616057030000|2021-03-18 08:43:50|1814.83|1808.33|1813.72|1807.22|1814.95|1808.45|1813.44|1806.94|29
1616057040000|2021-03-18 08:44:00|1813.71|1807.21|1814.3|1807.8|1814.3|1807.8|1813.66|1807.16|29
1616057050000|2021-03-18 08:44:10|1814.28|1807.78|1815.67|1809.17|1815.67|1809.17|1814.27|1807.77|31
1616057060000|2021-03-18 08:44:20|1815.72|1809.22|1815.49|1808.99|1815.72|1809.22|1815.23|1808.73|31
1616057070000|2021-03-18 08:44:30|1815.56|1809.06|1815.74|1809.24|1816.03|1809.53|1815.56|1809.06|29
1616057080000|2021-03-18 08:44:40|1815.76|1809.26|1817.23|1810.73|1817.28|1810.78|1815.48|1808.98|30
1616057090000|2021-03-18 08:44:50|1817.58|1811.08|1817.29|1810.79|1817.96|1811.46|1817.25|1810.75|28
1616057100000|2021-03-18 08:45:00|1817.24|1810.74|1817.21|1810.71|1817.54|1811.04|1816.83|1810.33|32
1616057110000|2021-03-18 08:45:10|1817.2|1810.7|1817.4|1810.9|1817.65|1811.15|1817.02|1810.52|30
1616057120000|2021-03-18 08:45:20|1817.46|1810.96|1817.22|1810.72|1817.46|1810.96|1817.18|1810.68|25
1616057130000|2021-03-18 08:45:30|1817.2|1810.7|1817.13|1810.63|1817.2|1810.7|1817.03|1810.53|14
1616057140000|2021-03-18 08:45:40|1817.11|1810.61|1817.22|1810.72|1817.23|1810.73|1817.05|1810.55|16
1616057150000|2021-03-18 08:45:50|1817.14|1810.64|1817.8|1811.3|1817.83|1811.33|1817.11|1810.61|27
1616057160000|2021-03-18 08:46:00|1817.79|1811.29|1815.48|1808.98|1817.81|1811.31|1815.48|1808.98|30
1616057170000|2021-03-18 08:46:10|1815.5|1809|1816.02|1809.52|1816.33|1809.83|1815.27|1808.77|27
1616057180000|2021-03-18 08:46:20|1816.1|1809.6|1815.19|1808.69|1816.1|1809.6|1815.19|1808.69|28
1616057190000|2021-03-18 08:46:30|1815.23|1808.73|1815.95|1809.45|1816.11|1809.61|1815.21|1808.71|30
1616057200000|2021-03-18 08:46:40|1815.92|1809.42|1815.35|1808.85|1815.95|1809.45|1815.35|1808.85|22
1616057210000|2021-03-18 08:46:50|1815.34|1808.84|1815.35|1808.85|1815.46|1808.96|1815.32|1808.82|27
1616057220000|2021-03-18 08:47:00|1815.36|1808.86|1815.37|1808.87|1815.43|1808.93|1815.33|1808.83|27
1616057230000|2021-03-18 08:47:10|1815.34|1808.84|1815.37|1808.87|1815.37|1808.87|1815.24|1808.74|20
1616057240000|2021-03-18 08:47:20|1815.35|1808.85|1815.71|1809.21|1815.72|1809.22|1815.35|1808.85|27
1616057250000|2021-03-18 08:47:30|1815.66|1809.16|1814.39|1807.89|1815.66|1809.16|1814.39|1807.89|28
1616057260000|2021-03-18 08:47:40|1814.37|1807.87|1814.44|1807.94|1814.47|1807.97|1814.32|1807.82|23
1616057270000|2021-03-18 08:47:50|1814.45|1807.95|1814.56|1808.06|1814.73|1808.23|1814.37|1807.87|33
1616057280000|2021-03-18 08:48:00|1814.45|1807.95|1812.27|1805.77|1814.45|1807.95|1812.08|1805.58|31
1616057290000|2021-03-18 08:48:10|1812.28|1805.78|1809.8|1803.3|1812.29|1805.79|1809.8|1803.3|35
1616057300000|2021-03-18 08:48:20|1809.74|1803.24|1811.06|1804.56|1811.06|1804.56|1809.74|1803.24|35
1616057310000|2021-03-18 08:48:30|1811.03|1804.53|1812.01|1805.51|1812.01|1805.51|1811.01|1804.51|32
1616057320000|2021-03-18 08:48:40|1811.93|1805.43|1811.55|1805.05|1812.18|1805.68|1811.55|1805.05|28
1616057330000|2021-03-18 08:48:50|1811.48|1804.98|1811.6|1805.1|1811.88|1805.38|1811.48|1804.98|34
1616057340000|2021-03-18 08:49:00|1811.66|1805.16|1811.33|1804.83|1811.66|1805.16|1811.05|1804.55|34
1616057350000|2021-03-18 08:49:10|1811.52|1805.02|1811.84|1805.34|1811.84|1805.34|1811.39|1804.89|33
1616057360000|2021-03-18 08:49:20|1811.81|1805.31|1811.85|1805.35|1811.94|1805.44|1811.74|1805.24|18
1616057370000|2021-03-18 08:49:30|1811.77|1805.27|1811.69|1805.19|1811.79|1805.29|1811.6|1805.1|29
1616057380000|2021-03-18 08:49:40|1811.63|1805.13|1811.33|1804.83|1811.94|1805.44|1811|1804.5|37
1616057390000|2021-03-18 08:49:50|1811.3|1804.8|1811.52|1805.02|1811.6|1805.1|1811.3|1804.8|25
1616057400000|2021-03-18 08:50:00|1811.6|1805.1|1812.11|1805.61|1812.22|1805.72|1811.5|1805|30
1616057410000|2021-03-18 08:50:10|1812.12|1805.62|1812.14|1805.64|1812.2|1805.7|1812.01|1805.51|24
1616057420000|2021-03-18 08:50:20|1812.15|1805.65|1812.54|1806.04|1813.05|1806.55|1812.12|1805.62|34
1616057430000|2021-03-18 08:50:30|1812.55|1806.05|1812.1|1805.6|1812.63|1806.13|1812|1805.5|33
1616057440000|2021-03-18 08:50:40|1812.08|1805.58|1811.62|1805.12|1812.08|1805.58|1811.58|1805.08|29
1616057450000|2021-03-18 08:50:50|1811.6|1805.1|1811.36|1804.86|1811.6|1805.1|1811.26|1804.76|29
1616057460000|2021-03-18 08:51:00|1811.31|1804.81|1811.26|1804.76|1811.4|1804.9|1811.24|1804.74|30
1616057470000|2021-03-18 08:51:10|1811.25|1804.75|1811.13|1804.63|1811.27|1804.77|1811.07|1804.57|33
1616057480000|2021-03-18 08:51:20|1811.16|1804.66|1810.23|1803.73|1811.17|1804.67|1810.22|1803.72|34
1616057490000|2021-03-18 08:51:30|1810.25|1803.75|1809.84|1803.34|1810.26|1803.76|1809.63|1803.13|32
1616057500000|2021-03-18 08:51:40|1809.85|1803.35|1809.89|1803.39|1810.01|1803.51|1809.78|1803.28|30
1616057510000|2021-03-18 08:51:50|1809.87|1803.37|1809.02|1802.52|1810.21|1803.71|1809.02|1802.52|33
1616057520000|2021-03-18 08:52:00|1808.95|1802.45|1809.53|1803.03|1809.6|1803.1|1808.42|1801.92|28
1616057530000|2021-03-18 08:52:10|1809.62|1803.12|1808.39|1801.89|1809.69|1803.19|1808.39|1801.89|31
1616057540000|2021-03-18 08:52:20|1808.46|1801.96|1808.3|1801.8|1809.21|1802.71|1808.25|1801.75|36
1616057550000|2021-03-18 08:52:30|1808.24|1801.74|1808.4|1801.9|1808.49|1801.99|1807.9|1801.4|34
1616057560000|2021-03-18 08:52:40|1808.41|1801.91|1810|1803.5|1810|1803.5|1808.4|1801.9|27
1616057570000|2021-03-18 08:52:50|1809.98|1803.48|1809.95|1803.45|1810.45|1803.95|1809.88|1803.38|34
1616057580000|2021-03-18 08:53:00|1809.89|1803.39|1809.56|1803.06|1809.89|1803.39|1809.17|1802.67|32
1616057590000|2021-03-18 08:53:10|1809.57|1803.07|1810.05|1803.55|1810.34|1803.84|1809.57|1803.07|24
1616057600000|2021-03-18 08:53:20|1809.75|1803.25|1809.88|1803.38|1809.99|1803.49|1809.69|1803.19|29
1616057610000|2021-03-18 08:53:30|1809.8|1803.3|1810.54|1804.04|1810.54|1804.04|1809.71|1803.21|23
1616057620000|2021-03-18 08:53:40|1810.53|1804.03|1810.46|1803.96|1810.66|1804.16|1810.33|1803.83|30
1616057630000|2021-03-18 08:53:50|1810.14|1803.64|1810.2|1803.7|1810.26|1803.76|1810.14|1803.64|22
1616057640000|2021-03-18 08:54:00|1810.21|1803.71|1810.54|1804.04|1810.68|1804.18|1810.2|1803.7|25
1616057650000|2021-03-18 08:54:10|1810.52|1804.02|1810.56|1804.06|1810.56|1804.06|1810.47|1803.97|25
1616057660000|2021-03-18 08:54:20|1810.58|1804.08|1810.68|1804.18|1810.71|1804.21|1810.5|1804|27
1616057670000|2021-03-18 08:54:30|1810.63|1804.13|1810.15|1803.65|1810.64|1804.14|1810.1|1803.6|25
1616057680000|2021-03-18 08:54:40|1810.13|1803.63|1809.65|1803.15|1810.13|1803.63|1809.63|1803.13|38
1616057690000|2021-03-18 08:54:50|1809.6|1803.1|1809.64|1803.14|1809.72|1803.22|1809.56|1803.06|19
1616057700000|2021-03-18 08:55:00|1809.6|1803.1|1808.86|1802.36|1809.6|1803.1|1808.77|1802.27|31
1616057710000|2021-03-18 08:55:10|1808.77|1802.27|1808.81|1802.31|1808.94|1802.44|1808.61|1802.11|29
1616057720000|2021-03-18 08:55:20|1808.83|1802.33|1808.83|1802.33|1808.9|1802.4|1807.86|1801.36|35
1616057730000|2021-03-18 08:55:30|1808.86|1802.36|1808.7|1802.2|1808.86|1802.36|1808.33|1801.83|38
1616057740000|2021-03-18 08:55:40|1808.58|1802.08|1808.78|1802.28|1808.86|1802.36|1808.41|1801.91|35
1616057750000|2021-03-18 08:55:50|1808.79|1802.29|1808.5|1802|1808.86|1802.36|1808.43|1801.93|32
1616057760000|2021-03-18 08:56:00|1808.47|1801.97|1808.97|1802.47|1809.01|1802.51|1808.47|1801.97|31
1616057770000|2021-03-18 08:56:10|1808.98|1802.48|1808.84|1802.34|1809.01|1802.51|1808.8|1802.3|31
1616057780000|2021-03-18 08:56:20|1808.89|1802.39|1808.76|1802.26|1808.89|1802.39|1808.74|1802.24|26
1616057790000|2021-03-18 08:56:30|1808.75|1802.25|1808.88|1802.38|1808.88|1802.38|1808.75|1802.25|22
1616057800000|2021-03-18 08:56:40|1808.87|1802.37|1809.41|1802.91|1809.48|1802.98|1808.86|1802.36|18
1616057810000|2021-03-18 08:56:50|1809.46|1802.96|1809.54|1803.04|1809.54|1803.04|1809.38|1802.88|14
1616057820000|2021-03-18 08:57:00|1809.53|1803.03|1808.43|1801.93|1809.54|1803.04|1808.42|1801.92|33
1616057830000|2021-03-18 08:57:10|1808.38|1801.88|1809.05|1802.55|1809.11|1802.61|1808.15|1801.65|35
1616057840000|2021-03-18 08:57:20|1809.1|1802.6|1808.98|1802.48|1809.22|1802.72|1808.95|1802.45|30
1616057850000|2021-03-18 08:57:30|1808.95|1802.45|1808.75|1802.25|1809.18|1802.68|1808.75|1802.25|34
1616057860000|2021-03-18 08:57:40|1808.78|1802.28|1808.59|1802.09|1808.86|1802.36|1808.51|1802.01|32
1616057870000|2021-03-18 08:57:50|1808.6|1802.1|1809.07|1802.57|1809.14|1802.64|1808.53|1802.03|27
1616057880000|2021-03-18 08:58:00|1809.06|1802.56|1808.94|1802.44|1809.13|1802.63|1808.79|1802.29|32
1616057890000|2021-03-18 08:58:10|1808.97|1802.47|1808.92|1802.42|1809.1|1802.6|1808.63|1802.13|34
1616057900000|2021-03-18 08:58:20|1808.89|1802.39|1808.71|1802.21|1808.94|1802.44|1808.69|1802.19|28
1616057910000|2021-03-18 08:58:30|1808.69|1802.19|1808.73|1802.23|1808.74|1802.24|1808.69|1802.19|14
1616057920000|2021-03-18 08:58:40|1808.74|1802.24|1808.7|1802.2|1808.74|1802.24|1808.66|1802.16|22
1616057930000|2021-03-18 08:58:50|1808.71|1802.21|1808.71|1802.21|1808.74|1802.24|1808.65|1802.15|17
1616057940000|2021-03-18 08:59:00|1808.72|1802.22|1808.51|1802.01|1808.72|1802.22|1808.51|1802.01|23
1616057950000|2021-03-18 08:59:10|1808.54|1802.04|1808.56|1802.06|1808.57|1802.07|1808.53|1802.03|17
1616057960000|2021-03-18 08:59:20|1808.55|1802.05|1808.53|1802.03|1808.6|1802.1|1808.49|1801.99|15
1616057970000|2021-03-18 08:59:30|1808.54|1802.04|1808.56|1802.06|1808.56|1802.06|1808.5|1802|16
1616057980000|2021-03-18 08:59:40|1808.55|1802.05|1808.59|1802.09|1808.63|1802.13|1808.54|1802.04|20
1616057990000|2021-03-18 08:59:50|1808.6|1802.1|1808.54|1802.04|1808.6|1802.1|1808.44|1801.94|17
1616058000000|2021-03-18 09:00:00|1808.55|1802.05|1807.86|1801.36|1808.56|1802.06|1807.85|1801.35|24
1616058010000|2021-03-18 09:00:10|1807.89|1801.39|1807.71|1801.21|1807.91|1801.41|1807.63|1801.13|21
1616058020000|2021-03-18 09:00:20|1807.46|1800.96|1808.14|1801.64|1808.17|1801.67|1807.42|1800.92|32
1616058030000|2021-03-18 09:00:30|1808.09|1801.59|1808.14|1801.64|1808.26|1801.76|1808.09|1801.59|26
1616058040000|2021-03-18 09:00:40|1808.15|1801.65|1808.32|1801.82|1808.32|1801.82|1808.14|1801.64|18
1616058050000|2021-03-18 09:00:50|1808.28|1801.78|1809.27|1802.77|1809.33|1802.83|1808.28|1801.78|27
1616058060000|2021-03-18 09:01:00|1809.26|1802.76|1809.84|1803.34|1809.84|1803.34|1809.21|1802.71|32
1616058070000|2021-03-18 09:01:10|1809.82|1803.32|1810.22|1803.72|1810.27|1803.77|1809.82|1803.32|27
1616058080000|2021-03-18 09:01:20|1810.25|1803.75|1811.05|1804.55|1811.22|1804.72|1810.19|1803.69|26
1616058090000|2021-03-18 09:01:30|1811.04|1804.54|1810.93|1804.43|1811.06|1804.56|1810.89|1804.39|26
1616058100000|2021-03-18 09:01:40|1810.84|1804.34|1810.75|1804.25|1810.95|1804.45|1810.62|1804.12|30
1616058110000|2021-03-18 09:01:50|1810.64|1804.14|1810.9|1804.4|1811|1804.5|1810.56|1804.06|28
1616058120000|2021-03-18 09:02:00|1810.89|1804.39|1811.7|1805.2|1811.85|1805.35|1810.89|1804.39|35
1616058130000|2021-03-18 09:02:10|1811.63|1805.13|1811.8|1805.3|1811.86|1805.36|1811.44|1804.94|31
1616058140000|2021-03-18 09:02:20|1811.77|1805.27|1812.62|1806.12|1812.66|1806.16|1811.77|1805.27|32
1616058150000|2021-03-18 09:02:30|1812.66|1806.16|1812.49|1805.99|1812.81|1806.31|1812.46|1805.96|13
1616058160000|2021-03-18 09:02:40|1812.5|1806|1812.22|1805.72|1812.55|1806.05|1812.12|1805.62|33
1616058170000|2021-03-18 09:02:50|1812.18|1805.68|1812.92|1806.42|1812.92|1806.42|1812.15|1805.65|34
1616058180000|2021-03-18 09:03:00|1812.9|1806.4|1811.45|1804.95|1813.04|1806.54|1811.45|1804.95|28
1616058190000|2021-03-18 09:03:10|1811.41|1804.91|1811.41|1804.91|1811.41|1804.91|1811.07|1804.57|32
1616058200000|2021-03-18 09:03:20|1811.43|1804.93|1811.68|1805.18|1811.71|1805.21|1811.21|1804.71|32
1616058210000|2021-03-18 09:03:30|1811.66|1805.16|1811.53|1805.03|1811.71|1805.21|1811.33|1804.83|20
1616058220000|2021-03-18 09:03:40|1811.56|1805.06|1811.57|1805.07|1811.57|1805.07|1811.56|1805.06|2
1616058230000|2021-03-18 09:03:50|1811.52|1805.02|1811.5|1805|1811.52|1805.02|1811.5|1805|2
1616058240000|2021-03-18 09:04:00|1811.52|1805.02|1811.79|1805.29|1811.79|1805.29|1811.43|1804.93|16
1616058250000|2021-03-18 09:04:10|1811.76|1805.26|1811.85|1805.35|1811.85|1805.35|1811.71|1805.21|19
1616058260000|2021-03-18 09:04:20|1811.84|1805.34|1812.13|1805.63|1812.13|1805.63|1811.82|1805.32|19
1616058270000|2021-03-18 09:04:30|1812.14|1805.64|1812.17|1805.67|1812.26|1805.76|1811.98|1805.48|12
1616058280000|2021-03-18 09:04:40|1812.24|1805.74|1811.85|1805.35|1812.24|1805.74|1811.66|1805.16|9
1616058290000|2021-03-18 09:04:50|1811.87|1805.37|1811.96|1805.46|1811.99|1805.49|1811.86|1805.36|15
1616058300000|2021-03-18 09:05:00|1812.16|1805.66|1812.42|1805.92|1812.44|1805.94|1812.16|1805.66|18
1616058310000|2021-03-18 09:05:10|1812.41|1805.91|1812.74|1806.24|1812.96|1806.46|1812.41|1805.91|21
1616058320000|2021-03-18 09:05:20|1812.76|1806.26|1812.83|1806.33|1812.85|1806.35|1812.68|1806.18|22
1616058330000|2021-03-18 09:05:30|1812.8|1806.3|1813|1806.5|1813|1806.5|1812.76|1806.26|26
1616058340000|2021-03-18 09:05:40|1812.99|1806.49|1813.26|1806.76|1813.29|1806.79|1812.84|1806.34|18
1616058350000|2021-03-18 09:05:50|1813.25|1806.75|1813.22|1806.72|1813.27|1806.77|1813.21|1806.71|14
1616058360000|2021-03-18 09:06:00|1813.37|1806.87|1812.46|1805.96|1813.37|1806.87|1812.33|1805.83|21
1616058370000|2021-03-18 09:06:10|1812.48|1805.98|1812.43|1805.93|1812.59|1806.09|1812.35|1805.85|17
1616058380000|2021-03-18 09:06:20|1812.44|1805.94|1812.56|1806.06|1812.56|1806.06|1812.43|1805.93|10
1616058390000|2021-03-18 09:06:30|1812.54|1806.04|1812.14|1805.64|1812.54|1806.04|1812.14|1805.64|15
1616058400000|2021-03-18 09:06:40|1812.12|1805.62|1810.94|1804.44|1812.12|1805.62|1810.91|1804.41|27
1616058410000|2021-03-18 09:06:50|1810.91|1804.41|1810.67|1804.17|1810.94|1804.44|1810.67|1804.17|23
1616058420000|2021-03-18 09:07:00|1810.68|1804.18|1810.93|1804.43|1810.99|1804.49|1810.65|1804.15|21
1616058430000|2021-03-18 09:07:10|1810.95|1804.45|1810.82|1804.32|1810.97|1804.47|1810.77|1804.27|23
1616058440000|2021-03-18 09:07:20|1810.77|1804.27|1810.59|1804.09|1810.82|1804.32|1810.55|1804.05|10
1616058450000|2021-03-18 09:07:30|1810.55|1804.05|1809.61|1803.11|1810.55|1804.05|1809.58|1803.08|30
1616058460000|2021-03-18 09:07:40|1809.6|1803.1|1809.67|1803.17|1809.78|1803.28|1809.53|1803.03|30
1616058470000|2021-03-18 09:07:50|1809.73|1803.23|1810.15|1803.65|1810.15|1803.65|1809.73|1803.23|26
1616058480000|2021-03-18 09:08:00|1810.14|1803.64|1810.88|1804.38|1810.93|1804.43|1810.13|1803.63|28
1616058490000|2021-03-18 09:08:10|1810.9|1804.4|1810.99|1804.49|1811.07|1804.57|1810.74|1804.24|19
1616058500000|2021-03-18 09:08:20|1810.96|1804.46|1811.05|1804.55|1811.07|1804.57|1810.82|1804.32|28
1616058510000|2021-03-18 09:08:30|1811.06|1804.56|1810.99|1804.49|1811.06|1804.56|1810.97|1804.47|14
1616058520000|2021-03-18 09:08:40|1811.01|1804.51|1810.99|1804.49|1811.01|1804.51|1810.99|1804.49|4
1616058530000|2021-03-18 09:08:50|1810.97|1804.47|1810.97|1804.47|1810.99|1804.49|1810.97|1804.47|3
1616058540000|2021-03-18 09:09:00|1810.98|1804.48|1810.97|1804.47|1811|1804.5|1810.97|1804.47|4
1616058550000|2021-03-18 09:09:10|1810.96|1804.46|1810.98|1804.48|1811.12|1804.62|1810.96|1804.46|6
1616058560000|2021-03-18 09:09:20|1810.96|1804.46|1810.96|1804.46|1810.96|1804.46|1810.95|1804.45|3
1616058570000|2021-03-18 09:09:30|1810.93|1804.43|1810.92|1804.42|1810.95|1804.45|1810.89|1804.39|6
1616058580000|2021-03-18 09:09:40|1810.91|1804.41|1810.7|1804.2|1810.92|1804.42|1810.7|1804.2|9
1616058590000|2021-03-18 09:09:50|1810.69|1804.19|1810.49|1803.99|1810.72|1804.22|1810.49|1803.99|25
1616058600000|2021-03-18 09:10:00|1810.47|1803.97|1810.84|1804.34|1810.86|1804.36|1810.44|1803.94|26
1616058610000|2021-03-18 09:10:10|1810.88|1804.38|1811.1|1804.6|1811.1|1804.6|1810.87|1804.37|28
1616058620000|2021-03-18 09:10:20|1811.06|1804.56|1811.19|1804.69|1811.21|1804.71|1811.01|1804.51|29
1616058630000|2021-03-18 09:10:30|1811.15|1804.65|1811.65|1805.15|1811.67|1805.17|1811.15|1804.65|24
1616058640000|2021-03-18 09:10:40|1811.66|1805.16|1812.08|1805.58|1812.1|1805.6|1811.62|1805.12|23
1616058650000|2021-03-18 09:10:50|1812.1|1805.6|1812.17|1805.67|1812.19|1805.69|1811.92|1805.42|20
1616058660000|2021-03-18 09:11:00|1812.2|1805.7|1812.25|1805.75|1812.31|1805.81|1812.2|1805.7|22
1616058670000|2021-03-18 09:11:10|1812.32|1805.82|1812.39|1805.89|1812.49|1805.99|1812.3|1805.8|29
1616058680000|2021-03-18 09:11:20|1812.37|1805.87|1812.17|1805.67|1812.37|1805.87|1812.07|1805.57|25
1616058690000|2021-03-18 09:11:30|1812.16|1805.66|1812.02|1805.52|1812.17|1805.67|1811.94|1805.44|22
1616058700000|2021-03-18 09:11:40|1812.08|1805.58|1812.16|1805.66|1812.17|1805.67|1812.08|1805.58|10
1616058710000|2021-03-18 09:11:50|1812.14|1805.64|1812.42|1805.92|1812.42|1805.92|1812.14|1805.64|29
1616058720000|2021-03-18 09:12:00|1812.41|1805.91|1812.35|1805.85|1812.41|1805.91|1812.32|1805.82|12
1616058730000|2021-03-18 09:12:10|1812.38|1805.88|1812.27|1805.77|1812.45|1805.95|1812.27|1805.77|11
1616058740000|2021-03-18 09:12:20|1812.14|1805.64|1812.32|1805.82|1812.35|1805.85|1812.14|1805.64|16
1616058750000|2021-03-18 09:12:30|1812.33|1805.83|1812.42|1805.92|1812.42|1805.92|1812.3|1805.8|27
1616058760000|2021-03-18 09:12:40|1812.41|1805.91|1812.41|1805.91|1812.44|1805.94|1812.37|1805.87|18
1616058770000|2021-03-18 09:12:50|1812.42|1805.92|1812.43|1805.93|1812.44|1805.94|1812.42|1805.92|4
1616058780000|2021-03-18 09:13:00|1812.42|1805.92|1812.39|1805.89|1812.43|1805.93|1812.32|1805.82|13
1616058790000|2021-03-18 09:13:10|1812.4|1805.9|1812.39|1805.89|1812.42|1805.92|1812.37|1805.87|19
1616058800000|2021-03-18 09:13:20|1812.36|1805.86|1812.36|1805.86|1812.39|1805.89|1812.33|1805.83|18
1616058810000|2021-03-18 09:13:30|1812.35|1805.85|1812.37|1805.87|1812.39|1805.89|1812.33|1805.83|16
1616058820000|2021-03-18 09:13:40|1812.39|1805.89|1812.51|1806.01|1812.54|1806.04|1812.39|1805.89|15
1616058830000|2021-03-18 09:13:50|1812.45|1805.95|1812.48|1805.98|1812.48|1805.98|1812.4|1805.9|14
1616058840000|2021-03-18 09:14:00|1812.49|1805.99|1812.4|1805.9|1812.49|1805.99|1812.4|1805.9|5
1616058850000|2021-03-18 09:14:10|1812.44|1805.94|1812.5|1806|1812.51|1806.01|1812.44|1805.94|5
1616058860000|2021-03-18 09:14:20|1812.51|1806.01|1812.53|1806.03|1812.6|1806.1|1812.49|1805.99|22
1616058870000|2021-03-18 09:14:30|1812.57|1806.07|1812.6|1806.1|1812.6|1806.1|1812.44|1805.94|16
1616058880000|2021-03-18 09:14:40|1812.56|1806.06|1812.59|1806.09|1812.59|1806.09|1812.56|1806.06|5
1616058890000|2021-03-18 09:14:50|1812.58|1806.08|1812.57|1806.07|1812.62|1806.12|1812.57|1806.07|4
1616058900000|2021-03-18 09:15:00|1812.55|1806.05|1812.95|1806.45|1812.95|1806.45|1812.55|1806.05|8
1616058910000|2021-03-18 09:15:10|1812.97|1806.47|1812.83|1806.33|1813.05|1806.55|1812.83|1806.33|15
1616058920000|2021-03-18 09:15:20|1812.89|1806.39|1812.69|1806.19|1812.93|1806.43|1812.61|1806.11|27
1616058930000|2021-03-18 09:15:30|1812.68|1806.18|1812.51|1806.01|1812.69|1806.19|1812.51|1806.01|11
1616058940000|2021-03-18 09:15:40|1812.49|1805.99|1812.37|1805.87|1812.49|1805.99|1812.37|1805.87|5
1616058950000|2021-03-18 09:15:50|1812.38|1805.88|1812.78|1806.28|1812.79|1806.29|1812.37|1805.87|22
1616058960000|2021-03-18 09:16:00|1812.77|1806.27|1812.66|1806.16|1812.85|1806.35|1812.66|1806.16|28
1616058970000|2021-03-18 09:16:10|1812.67|1806.17|1811.67|1805.17|1812.67|1806.17|1811.66|1805.16|28
1616058980000|2021-03-18 09:16:20|1811.7|1805.2|1810.94|1804.44|1811.72|1805.22|1810.73|1804.23|32
1616058990000|2021-03-18 09:16:30|1810.93|1804.43|1811.3|1804.8|1811.37|1804.87|1810.69|1804.19|32
1616059000000|2021-03-18 09:16:40|1811.32|1804.82|1811.38|1804.88|1811.44|1804.94|1811.28|1804.78|22
1616059010000|2021-03-18 09:16:50|1811.44|1804.94|1811.06|1804.56|1811.46|1804.96|1811.06|1804.56|26
1616059020000|2021-03-18 09:17:00|1811.05|1804.55|1810.54|1804.04|1811.05|1804.55|1810.38|1803.88|29
1616059030000|2021-03-18 09:17:10|1810.67|1804.17|1810.43|1803.93|1810.67|1804.17|1810.43|1803.93|24
1616059040000|2021-03-18 09:17:20|1810.46|1803.96|1810.77|1804.27|1810.82|1804.32|1810.42|1803.92|28
1616059050000|2021-03-18 09:17:30|1810.73|1804.23|1811.08|1804.58|1811.08|1804.58|1810.73|1804.23|27
1616059060000|2021-03-18 09:17:40|1811.07|1804.57|1811.05|1804.55|1811.17|1804.67|1810.88|1804.38|24
1616059070000|2021-03-18 09:17:50|1811.07|1804.57|1811.33|1804.83|1811.56|1805.06|1810.89|1804.39|25
1616059080000|2021-03-18 09:18:00|1811.35|1804.85|1811.97|1805.47|1811.97|1805.47|1811.35|1804.85|23
1616059090000|2021-03-18 09:18:10|1812|1805.5|1812.08|1805.58|1812.08|1805.58|1811.94|1805.44|23
1616059100000|2021-03-18 09:18:20|1812.1|1805.6|1812.4|1805.9|1812.4|1805.9|1812.1|1805.6|24
1616059110000|2021-03-18 09:18:30|1812.39|1805.89|1812.54|1806.04|1812.62|1806.12|1812.39|1805.89|22
1616059120000|2021-03-18 09:18:40|1812.51|1806.01|1812.54|1806.04|1812.59|1806.09|1812.5|1806|19
1616059130000|2021-03-18 09:18:50|1812.51|1806.01|1812.92|1806.42|1812.93|1806.43|1812.51|1806.01|11
1616059140000|2021-03-18 09:19:00|1812.93|1806.43|1813.52|1807.02|1813.52|1807.02|1812.91|1806.41|9
1616059150000|2021-03-18 09:19:10|1813.53|1807.03|1813.36|1806.86|1813.67|1807.17|1813.36|1806.86|25
1616059160000|2021-03-18 09:19:20|1813.39|1806.89|1813.84|1807.34|1813.86|1807.36|1813.39|1806.89|19
1616059170000|2021-03-18 09:19:30|1813.85|1807.35|1813.89|1807.39|1813.96|1807.46|1813.85|1807.35|14
1616059180000|2021-03-18 09:19:40|1813.9|1807.4|1814.75|1808.25|1814.78|1808.28|1813.9|1807.4|20
1616059190000|2021-03-18 09:19:50|1814.83|1808.33|1815.57|1809.07|1815.64|1809.14|1814.83|1808.33|22
1616059200000|2021-03-18 09:20:00|1815.54|1809.04|1815.73|1809.23|1815.85|1809.35|1815.54|1809.04|19
1616059210000|2021-03-18 09:20:10|1815.9|1809.4|1816.25|1809.75|1816.37|1809.87|1815.9|1809.4|30
1616059220000|2021-03-18 09:20:20|1816.2|1809.7|1816.5|1810|1816.65|1810.15|1816.2|1809.7|28
1616059230000|2021-03-18 09:20:30|1816.58|1810.08|1816.77|1810.27|1816.96|1810.46|1816.52|1810.02|27
1616059240000|2021-03-18 09:20:40|1816.79|1810.29|1816.84|1810.34|1816.85|1810.35|1816.78|1810.28|22
1616059250000|2021-03-18 09:20:50|1816.86|1810.36|1816.94|1810.44|1816.94|1810.44|1816.84|1810.34|14
1616059260000|2021-03-18 09:21:00|1816.88|1810.38|1816.81|1810.31|1816.95|1810.45|1816.8|1810.3|28
1616059270000|2021-03-18 09:21:10|1816.82|1810.32|1816.27|1809.77|1816.84|1810.34|1816.16|1809.66|30
1616059280000|2021-03-18 09:21:20|1816.23|1809.73|1815.79|1809.29|1816.23|1809.73|1815.77|1809.27|27
1616059290000|2021-03-18 09:21:30|1815.8|1809.3|1817.41|1810.91|1817.41|1810.91|1815.78|1809.28|33
1616059300000|2021-03-18 09:21:40|1817.46|1810.96|1818.61|1812.11|1818.78|1812.28|1817.46|1810.96|35
1616059310000|2021-03-18 09:21:50|1818.96|1812.46|1820.53|1814.03|1820.81|1814.31|1818.96|1812.46|38
1616059320000|2021-03-18 09:22:00|1820.55|1814.05|1819.41|1812.91|1821.25|1814.75|1819.41|1812.91|39
1616059330000|2021-03-18 09:22:10|1819.39|1812.89|1818.81|1812.31|1819.39|1812.89|1818.67|1812.17|28
1616059340000|2021-03-18 09:22:20|1818.8|1812.3|1818.04|1811.54|1819.23|1812.73|1818.03|1811.53|37
1616059350000|2021-03-18 09:22:30|1818.09|1811.59|1818.22|1811.72|1818.65|1812.15|1817.96|1811.46|35
1616059360000|2021-03-18 09:22:40|1818.17|1811.67|1817.98|1811.48|1818.41|1811.91|1817.98|1811.48|34
1616059370000|2021-03-18 09:22:50|1817.96|1811.46|1817.25|1810.75|1818.04|1811.54|1817.22|1810.72|31
1616059380000|2021-03-18 09:23:00|1817.24|1810.74|1816.53|1810.03|1817.24|1810.74|1816.53|1810.03|15
1616059390000|2021-03-18 09:23:10|1816.42|1809.92|1817.41|1810.91|1817.41|1810.91|1815.89|1809.39|29
1616059400000|2021-03-18 09:23:20|1817.52|1811.02|1818.08|1811.58|1818.19|1811.69|1817.37|1810.87|34
1616059410000|2021-03-18 09:23:30|1818.06|1811.56|1816.75|1810.25|1818.06|1811.56|1816.72|1810.22|37
1616059420000|2021-03-18 09:23:40|1816.79|1810.29|1817.34|1810.84|1817.37|1810.87|1816.76|1810.26|32
1616059430000|2021-03-18 09:23:50|1817.32|1810.82|1817.03|1810.53|1817.32|1810.82|1816.88|1810.38|34
1616059440000|2021-03-18 09:24:00|1817.04|1810.54|1817.68|1811.18|1817.98|1811.48|1817.02|1810.52|28
1616059450000|2021-03-18 09:24:10|1817.82|1811.32|1817.39|1810.89|1817.82|1811.32|1817.12|1810.62|24
1616059460000|2021-03-18 09:24:20|1817.27|1810.77|1816.88|1810.38|1817.39|1810.89|1816.81|1810.31|33
1616059470000|2021-03-18 09:24:30|1816.89|1810.39|1816.97|1810.47|1817.15|1810.65|1816.87|1810.37|32
1616059480000|2021-03-18 09:24:40|1816.98|1810.48|1816.56|1810.06|1817.54|1811.04|1816.54|1810.04|22
1616059490000|2021-03-18 09:24:50|1816.54|1810.04|1816.41|1809.91|1816.54|1810.04|1816.37|1809.87|11
1616059500000|2021-03-18 09:25:00|1816.43|1809.93|1816.29|1809.79|1816.43|1809.93|1816.22|1809.72|21
1616059510000|2021-03-18 09:25:10|1816.01|1809.51|1815.7|1809.2|1816.01|1809.51|1815.67|1809.17|24
1616059520000|2021-03-18 09:25:20|1815.71|1809.21|1815.57|1809.07|1815.77|1809.27|1815.56|1809.06|29
1616059530000|2021-03-18 09:25:30|1815.54|1809.04|1815.88|1809.38|1815.96|1809.46|1815.47|1808.97|32
1616059540000|2021-03-18 09:25:40|1815.89|1809.39|1816.15|1809.65|1816.2|1809.7|1815.87|1809.37|21
1616059550000|2021-03-18 09:25:50|1816.16|1809.66|1815.61|1809.11|1816.32|1809.82|1815.52|1809.02|28
1616059560000|2021-03-18 09:26:00|1815.6|1809.1|1815.6|1809.1|1815.88|1809.38|1815.54|1809.04|32
1616059570000|2021-03-18 09:26:10|1815.63|1809.13|1816.13|1809.63|1816.19|1809.69|1815.59|1809.09|32
1616059580000|2021-03-18 09:26:20|1816.11|1809.61|1815.81|1809.31|1816.11|1809.61|1815.81|1809.31|22
1616059590000|2021-03-18 09:26:30|1815.75|1809.25|1815.74|1809.24|1815.79|1809.29|1815.55|1809.05|25
1616059600000|2021-03-18 09:26:40|1815.76|1809.26|1815.88|1809.38|1815.93|1809.43|1815.76|1809.26|23
1616059610000|2021-03-18 09:26:50|1815.92|1809.42|1815.41|1808.91|1815.92|1809.42|1815.33|1808.83|32
1616059620000|2021-03-18 09:27:00|1815.4|1808.9|1815.47|1808.97|1815.65|1809.15|1815.39|1808.89|18
1616059630000|2021-03-18 09:27:10|1815.49|1808.99|1816.07|1809.57|1816.18|1809.68|1815.42|1808.92|23
1616059640000|2021-03-18 09:27:20|1816.04|1809.54|1815.84|1809.34|1816.07|1809.57|1815.84|1809.34|26
1616059650000|2021-03-18 09:27:30|1815.83|1809.33|1815.82|1809.32|1816.1|1809.6|1815.8|1809.3|34
1616059660000|2021-03-18 09:27:40|1815.85|1809.35|1816.01|1809.51|1816.01|1809.51|1815.85|1809.35|28
1616059670000|2021-03-18 09:27:50|1816.02|1809.52|1816.25|1809.75|1816.45|1809.95|1816.02|1809.52|27
1616059680000|2021-03-18 09:28:00|1816.24|1809.74|1815.6|1809.1|1816.24|1809.74|1815.3|1808.8|38
1616059690000|2021-03-18 09:28:10|1815.56|1809.06|1815.24|1808.74|1815.56|1809.06|1815|1808.5|35
1616059700000|2021-03-18 09:28:20|1815.32|1808.82|1815.68|1809.18|1815.79|1809.29|1815.32|1808.82|33
1616059710000|2021-03-18 09:28:30|1815.67|1809.17|1815.59|1809.09|1815.75|1809.25|1815.59|1809.09|30
1616059720000|2021-03-18 09:28:40|1815.61|1809.11|1815.06|1808.56|1815.62|1809.12|1815.03|1808.53|31
1616059730000|2021-03-18 09:28:50|1815.05|1808.55|1814.97|1808.47|1815.07|1808.57|1814.97|1808.47|24
1616059740000|2021-03-18 09:29:00|1814.84|1808.34|1814.87|1808.37|1814.94|1808.44|1814.76|1808.26|22
1616059750000|2021-03-18 09:29:10|1814.92|1808.42|1815.23|1808.73|1815.25|1808.75|1814.92|1808.42|28
1616059760000|2021-03-18 09:29:20|1815.24|1808.74|1814.47|1807.97|1815.34|1808.84|1814.44|1807.94|24
1616059770000|2021-03-18 09:29:30|1814.45|1807.95|1814.38|1807.88|1814.47|1807.97|1814.36|1807.86|18
1616059780000|2021-03-18 09:29:40|1814.39|1807.89|1814.39|1807.89|1814.43|1807.93|1814.31|1807.81|25
1616059790000|2021-03-18 09:29:50|1814.34|1807.84|1814.56|1808.06|1814.92|1808.42|1814.32|1807.82|32
1616059800000|2021-03-18 09:30:00|1814.57|1808.07|1814.41|1807.91|1814.57|1808.07|1814.37|1807.87|24
1616059810000|2021-03-18 09:30:10|1814.42|1807.92|1814.52|1808.02|1814.52|1808.02|1814.37|1807.87|19
1616059820000|2021-03-18 09:30:20|1814.6|1808.1|1815.94|1809.44|1815.96|1809.46|1814.6|1808.1|36
1616059830000|2021-03-18 09:30:30|1815.97|1809.47|1816.22|1809.72|1816.29|1809.79|1815.97|1809.47|26
1616059840000|2021-03-18 09:30:40|1816.24|1809.74|1816.26|1809.76|1816.31|1809.81|1816.22|1809.72|14
1616059850000|2021-03-18 09:30:50|1816.28|1809.78|1816.28|1809.78|1816.29|1809.79|1816.25|1809.75|16
1616059860000|2021-03-18 09:31:00|1816.27|1809.77|1816.99|1810.49|1817.07|1810.57|1816.27|1809.77|25
1616059870000|2021-03-18 09:31:10|1816.97|1810.47|1817.59|1811.09|1817.63|1811.13|1816.97|1810.47|22
1616059880000|2021-03-18 09:31:20|1817.53|1811.03|1817.53|1811.03|1817.8|1811.3|1817.48|1810.98|19
1616059890000|2021-03-18 09:31:30|1817.39|1810.89|1817.7|1811.2|1817.77|1811.27|1817.37|1810.87|18
1616059900000|2021-03-18 09:31:40|1817.72|1811.22|1817.66|1811.16|1817.72|1811.22|1817.66|1811.16|4
1616059910000|2021-03-18 09:31:50|1817.67|1811.17|1817.05|1810.55|1817.67|1811.17|1817.05|1810.55|24
1616059920000|2021-03-18 09:32:00|1817.06|1810.56|1816.8|1810.3|1817.06|1810.56|1816.8|1810.3|27
1616059930000|2021-03-18 09:32:10|1816.79|1810.29|1817.03|1810.53|1817.08|1810.58|1816.71|1810.21|24
1616059940000|2021-03-18 09:32:20|1817.05|1810.55|1817.49|1810.99|1817.49|1810.99|1817.05|1810.55|27
1616059950000|2021-03-18 09:32:30|1817.54|1811.04|1817.38|1810.88|1817.74|1811.24|1817.38|1810.88|25
1616059960000|2021-03-18 09:32:40|1817.44|1810.94|1817.17|1810.67|1817.44|1810.94|1817.14|1810.64|24
1616059970000|2021-03-18 09:32:50|1817.27|1810.77|1817.5|1811|1817.79|1811.29|1817.2|1810.7|24
1616059980000|2021-03-18 09:33:00|1817.46|1810.96|1818.39|1811.89|1818.39|1811.89|1817.46|1810.96|26
1616059990000|2021-03-18 09:33:10|1818.4|1811.9|1818.39|1811.89|1818.46|1811.96|1818.09|1811.59|30
1616060000000|2021-03-18 09:33:20|1818.38|1811.88|1818.56|1812.06|1818.83|1812.33|1818.38|1811.88|29
1616060010000|2021-03-18 09:33:30|1818.57|1812.07|1818.29|1811.79|1818.79|1812.29|1818.29|1811.79|27
1616060020000|2021-03-18 09:33:40|1818.27|1811.77|1818.12|1811.62|1818.46|1811.96|1818.12|1811.62|33
1616060030000|2021-03-18 09:33:50|1818.15|1811.65|1818.01|1811.51|1818.15|1811.65|1817.9|1811.4|25
1616060040000|2021-03-18 09:34:00|1818|1811.5|1817.8|1811.3|1818.45|1811.95|1817.8|1811.3|31
1616060050000|2021-03-18 09:34:10|1817.78|1811.28|1817.37|1810.87|1817.79|1811.29|1817.34|1810.84|24
1616060060000|2021-03-18 09:34:20|1817.43|1810.93|1816.99|1810.49|1817.43|1810.93|1816.91|1810.41|37
1616060070000|2021-03-18 09:34:30|1816.72|1810.22|1817.18|1810.68|1817.18|1810.68|1816.28|1809.78|31
1616060080000|2021-03-18 09:34:40|1817.19|1810.69|1817.15|1810.65|1817.26|1810.76|1817.06|1810.56|32
1616060090000|2021-03-18 09:34:50|1817.18|1810.68|1817.2|1810.7|1817.24|1810.74|1816.92|1810.42|32
1616060100000|2021-03-18 09:35:00|1817.23|1810.73|1816.32|1809.82|1817.23|1810.73|1816.32|1809.82|29
1616060110000|2021-03-18 09:35:10|1816.31|1809.81|1816.08|1809.58|1816.34|1809.84|1816.02|1809.52|28
1616060120000|2021-03-18 09:35:20|1816.05|1809.55|1816.26|1809.76|1816.49|1809.99|1816.04|1809.54|25
1616060130000|2021-03-18 09:35:30|1816.27|1809.77|1817.4|1810.9|1817.44|1810.94|1816.17|1809.67|25
1616060140000|2021-03-18 09:35:40|1817.41|1810.91|1817.22|1810.72|1817.51|1811.01|1817.22|1810.72|25
1616060150000|2021-03-18 09:35:50|1817.21|1810.71|1817.61|1811.11|1817.61|1811.11|1817.14|1810.64|16
1616060160000|2021-03-18 09:36:00|1817.58|1811.08|1817.54|1811.04|1817.58|1811.08|1817.52|1811.02|13
1616060170000|2021-03-18 09:36:10|1817.52|1811.02|1817.61|1811.11|1817.63|1811.13|1817.52|1811.02|19
1616060180000|2021-03-18 09:36:20|1817.66|1811.16|1817.99|1811.49|1818.6|1812.1|1817.66|1811.16|28
1616060190000|2021-03-18 09:36:30|1817.97|1811.47|1817.9|1811.4|1818|1811.5|1817.84|1811.34|30
1616060200000|2021-03-18 09:36:40|1817.88|1811.38|1817.77|1811.27|1817.97|1811.47|1817.77|1811.27|32
1616060210000|2021-03-18 09:36:50|1817.67|1811.17|1817.17|1810.67|1817.67|1811.17|1817|1810.5|36
1616060220000|2021-03-18 09:37:00|1817.3|1810.8|1817.27|1810.77|1817.56|1811.06|1817.18|1810.68|36
1616060230000|2021-03-18 09:37:10|1817.28|1810.78|1817.25|1810.75|1817.28|1810.78|1817.19|1810.69|16
1616060240000|2021-03-18 09:37:20|1817.27|1810.77|1816.91|1810.41|1817.27|1810.77|1816.77|1810.27|22
1616060250000|2021-03-18 09:37:30|1816.87|1810.37|1816.82|1810.32|1816.87|1810.37|1816.78|1810.28|9
1616060260000|2021-03-18 09:37:40|1816.78|1810.28|1817.19|1810.69|1817.23|1810.73|1816.78|1810.28|15
1616060270000|2021-03-18 09:37:50|1817.18|1810.68|1817.09|1810.59|1817.18|1810.68|1817.02|1810.52|14
1616060280000|2021-03-18 09:38:00|1817.1|1810.6|1818.33|1811.83|1818.37|1811.87|1817.1|1810.6|29
1616060290000|2021-03-18 09:38:10|1818.38|1811.88|1818.24|1811.74|1818.38|1811.88|1818.18|1811.68|11
1616060300000|2021-03-18 09:38:20|1818.28|1811.78|1818.29|1811.79|1818.31|1811.81|1818.25|1811.75|17
1616060310000|2021-03-18 09:38:30|1818.28|1811.78|1818.35|1811.85|1818.4|1811.9|1818.26|1811.76|16
1616060320000|2021-03-18 09:38:40|1818.3|1811.8|1818.77|1812.27|1818.78|1812.28|1818.05|1811.55|26
1616060330000|2021-03-18 09:38:50|1818.78|1812.28|1818.69|1812.19|1818.9|1812.4|1818.52|1812.02|26
1616060340000|2021-03-18 09:39:00|1818.66|1812.16|1818.74|1812.24|1818.79|1812.29|1818.63|1812.13|28
1616060350000|2021-03-18 09:39:10|1818.75|1812.25|1818.8|1812.3|1818.8|1812.3|1818.38|1811.88|27
1616060360000|2021-03-18 09:39:20|1818.79|1812.29|1818.79|1812.29|1818.84|1812.34|1818.59|1812.09|19
1616060370000|2021-03-18 09:39:30|1818.92|1812.42|1819.15|1812.65|1819.15|1812.65|1818.68|1812.18|22
1616060380000|2021-03-18 09:39:40|1819.31|1812.81|1820.05|1813.55|1820.05|1813.55|1819.31|1812.81|28
1616060390000|2021-03-18 09:39:50|1820.08|1813.58|1819.79|1813.29|1820.14|1813.64|1819.79|1813.29|30
1616060400000|2021-03-18 09:40:00|1819.67|1813.17|1819.54|1813.04|1819.72|1813.22|1819.49|1812.99|34
1616060410000|2021-03-18 09:40:10|1819.49|1812.99|1819.45|1812.95|1819.5|1813|1819.41|1812.91|27
1616060420000|2021-03-18 09:40:20|1819.42|1812.92|1819.24|1812.74|1819.48|1812.98|1819.24|1812.74|28
1616060430000|2021-03-18 09:40:30|1819.26|1812.76|1819.53|1813.03|1819.57|1813.07|1819.26|1812.76|25
1616060440000|2021-03-18 09:40:40|1819.55|1813.05|1819.56|1813.06|1819.67|1813.17|1819.44|1812.94|20
1616060450000|2021-03-18 09:40:50|1819.52|1813.02|1819.39|1812.89|1819.58|1813.08|1819.38|1812.88|18
1616060460000|2021-03-18 09:41:00|1819.4|1812.9|1819.34|1812.84|1819.45|1812.95|1819.32|1812.82|12
1616060470000|2021-03-18 09:41:10|1819.33|1812.83|1819.73|1813.23|1819.73|1813.23|1819.31|1812.81|19
1616060480000|2021-03-18 09:41:20|1819.76|1813.26|1819.6|1813.1|1819.76|1813.26|1819.52|1813.02|7
1616060490000|2021-03-18 09:41:30|1819.59|1813.09|1820.26|1813.76|1820.26|1813.76|1819.59|1813.09|22
1616060500000|2021-03-18 09:41:40|1820.36|1813.86|1820.54|1814.04|1820.58|1814.08|1820.36|1813.86|32
1616060510000|2021-03-18 09:41:50|1820.52|1814.02|1820.63|1814.13|1820.65|1814.15|1820.36|1813.86|23
1616060520000|2021-03-18 09:42:00|1820.62|1814.12|1819.73|1813.23|1820.64|1814.14|1819.67|1813.17|34
1616060530000|2021-03-18 09:42:10|1819.8|1813.3|1819.84|1813.34|1819.94|1813.44|1819.74|1813.24|28
1616060540000|2021-03-18 09:42:20|1819.79|1813.29|1819.57|1813.07|1819.79|1813.29|1819.55|1813.05|21
1616060550000|2021-03-18 09:42:30|1819.51|1813.01|1819.37|1812.87|1819.56|1813.06|1819.31|1812.81|22
1616060560000|2021-03-18 09:42:40|1819.36|1812.86|1819.34|1812.84|1819.41|1812.91|1819.29|1812.79|18
1616060570000|2021-03-18 09:42:50|1819.26|1812.76|1819.23|1812.73|1819.29|1812.79|1819.21|1812.71|22
1616060580000|2021-03-18 09:43:00|1819.25|1812.75|1819.15|1812.65|1819.29|1812.79|1819.14|1812.64|21
1616060590000|2021-03-18 09:43:10|1819.16|1812.66|1819.1|1812.6|1819.2|1812.7|1819.1|1812.6|14
1616060600000|2021-03-18 09:43:20|1819.18|1812.68|1818.87|1812.37|1819.19|1812.69|1818.82|1812.32|23
1616060610000|2021-03-18 09:43:30|1818.83|1812.33|1818.83|1812.33|1818.86|1812.36|1818.72|1812.22|32
1616060620000|2021-03-18 09:43:40|1818.85|1812.35|1818.84|1812.34|1818.96|1812.46|1818.82|1812.32|26
1616060630000|2021-03-18 09:43:50|1818.83|1812.33|1818.5|1812|1818.9|1812.4|1818.5|1812|33
1616060640000|2021-03-18 09:44:00|1818.49|1811.99|1819.23|1812.73|1819.23|1812.73|1818.48|1811.98|32
1616060650000|2021-03-18 09:44:10|1819.18|1812.68|1819.44|1812.94|1819.45|1812.95|1819.17|1812.67|17
1616060660000|2021-03-18 09:44:20|1819.46|1812.96|1819.43|1812.93|1819.52|1813.02|1819.43|1812.93|13
1616060670000|2021-03-18 09:44:30|1819.48|1812.98|1819.96|1813.46|1820.18|1813.68|1819.48|1812.98|29
1616060680000|2021-03-18 09:44:40|1819.94|1813.44|1819.39|1812.89|1819.99|1813.49|1819.31|1812.81|16
1616060690000|2021-03-18 09:44:50|1819.41|1812.91|1819.29|1812.79|1819.41|1812.91|1819.26|1812.76|18
1616060700000|2021-03-18 09:45:00|1819.3|1812.8|1819.03|1812.53|1819.31|1812.81|1819.02|1812.52|18
1616060710000|2021-03-18 09:45:10|1819.08|1812.58|1819.6|1813.1|1819.61|1813.11|1819.03|1812.53|28
1616060720000|2021-03-18 09:45:20|1819.54|1813.04|1819.49|1812.99|1819.62|1813.12|1819.45|1812.95|13
1616060730000|2021-03-18 09:45:30|1819.48|1812.98|1819.45|1812.95|1819.56|1813.06|1819.41|1812.91|25
1616060740000|2021-03-18 09:45:40|1819.47|1812.97|1819.36|1812.86|1819.47|1812.97|1819.31|1812.81|21
1616060750000|2021-03-18 09:45:50|1819.33|1812.83|1818.77|1812.27|1819.35|1812.85|1818.76|1812.26|30
1616060760000|2021-03-18 09:46:00|1818.75|1812.25|1818.39|1811.89|1818.81|1812.31|1818.38|1811.88|31
1616060770000|2021-03-18 09:46:10|1818.34|1811.84|1817.53|1811.03|1818.46|1811.96|1817.53|1811.03|23
1616060780000|2021-03-18 09:46:20|1817.58|1811.08|1817.57|1811.07|1817.64|1811.14|1817.46|1810.96|31
1616060790000|2021-03-18 09:46:30|1817.55|1811.05|1817.69|1811.19|1817.73|1811.23|1817.54|1811.04|27
1616060800000|2021-03-18 09:46:40|1817.68|1811.18|1817.36|1810.86|1817.73|1811.23|1817.36|1810.86|31
1616060810000|2021-03-18 09:46:50|1817.33|1810.83|1817.35|1810.85|1817.45|1810.95|1817.29|1810.79|25
1616060820000|2021-03-18 09:47:00|1817.39|1810.89|1816.83|1810.33|1817.5|1811|1816.81|1810.31|27
1616060830000|2021-03-18 09:47:10|1816.82|1810.32|1816.44|1809.94|1816.83|1810.33|1816.35|1809.85|27
1616060840000|2021-03-18 09:47:20|1816.42|1809.92|1816.7|1810.2|1816.77|1810.27|1816.38|1809.88|20
1616060850000|2021-03-18 09:47:30|1816.73|1810.23|1816.75|1810.25|1817.06|1810.56|1816.71|1810.21|28
1616060860000|2021-03-18 09:47:40|1816.74|1810.24|1817.15|1810.65|1817.24|1810.74|1816.74|1810.24|28
1616060870000|2021-03-18 09:47:50|1817.22|1810.72|1817.23|1810.73|1817.28|1810.78|1817.15|1810.65|25
1616060880000|2021-03-18 09:48:00|1817.24|1810.74|1816.87|1810.37|1817.24|1810.74|1816.79|1810.29|19
1616060890000|2021-03-18 09:48:10|1816.85|1810.35|1817.13|1810.63|1817.13|1810.63|1816.79|1810.29|26
1616060900000|2021-03-18 09:48:20|1817.11|1810.61|1817.46|1810.96|1817.47|1810.97|1817.08|1810.58|24
1616060910000|2021-03-18 09:48:30|1817.5|1811|1817.06|1810.56|1817.61|1811.11|1816.94|1810.44|34
1616060920000|2021-03-18 09:48:40|1817.04|1810.54|1817.13|1810.63|1817.23|1810.73|1817|1810.5|20
1616060930000|2021-03-18 09:48:50|1817.14|1810.64|1817.14|1810.64|1817.21|1810.71|1817.03|1810.53|27
1616060940000|2021-03-18 09:49:00|1817.16|1810.66|1817.62|1811.12|1817.69|1811.19|1817.16|1810.66|27
1616060950000|2021-03-18 09:49:10|1817.65|1811.15|1817.56|1811.06|1817.72|1811.22|1817.52|1811.02|29
1616060960000|2021-03-18 09:49:20|1817.5|1811|1818.14|1811.64|1818.14|1811.64|1817.46|1810.96|29
1616060970000|2021-03-18 09:49:30|1818.18|1811.68|1817.75|1811.25|1818.18|1811.68|1817.73|1811.23|25
1616060980000|2021-03-18 09:49:40|1817.76|1811.26|1817.27|1810.77|1817.78|1811.28|1817.25|1810.75|30
1616060990000|2021-03-18 09:49:50|1817.26|1810.76|1817.55|1811.05|1817.55|1811.05|1817.24|1810.74|32
1616061000000|2021-03-18 09:50:00|1817.57|1811.07|1817.16|1810.66|1817.69|1811.19|1817.14|1810.64|25
1616061010000|2021-03-18 09:50:10|1817.13|1810.63|1817.11|1810.61|1817.26|1810.76|1817.11|1810.61|29
1616061020000|2021-03-18 09:50:20|1817.17|1810.67|1816.87|1810.37|1817.28|1810.78|1816.87|1810.37|27
1616061030000|2021-03-18 09:50:30|1816.9|1810.4|1816.69|1810.19|1816.9|1810.4|1816.66|1810.16|26
1616061040000|2021-03-18 09:50:40|1816.7|1810.2|1816.68|1810.18|1816.81|1810.31|1816.68|1810.18|34
1616061050000|2021-03-18 09:50:50|1816.69|1810.19|1816.87|1810.37|1816.87|1810.37|1816.68|1810.18|26
1616061060000|2021-03-18 09:51:00|1816.88|1810.38|1817.82|1811.32|1817.84|1811.34|1816.84|1810.34|28
1616061070000|2021-03-18 09:51:10|1817.83|1811.33|1817.86|1811.36|1817.91|1811.41|1817.73|1811.23|29
1616061080000|2021-03-18 09:51:20|1817.9|1811.4|1818.62|1812.12|1818.73|1812.23|1817.86|1811.36|27
1616061090000|2021-03-18 09:51:30|1818.65|1812.15|1818.55|1812.05|1818.72|1812.22|1818.35|1811.85|30
1616061100000|2021-03-18 09:51:40|1818.58|1812.08|1818.73|1812.23|1818.79|1812.29|1818.47|1811.97|30
1616061110000|2021-03-18 09:51:50|1818.65|1812.15|1818.51|1812.01|1818.65|1812.15|1818.47|1811.97|28
1616061120000|2021-03-18 09:52:00|1818.43|1811.93|1818.72|1812.22|1818.99|1812.49|1818.41|1811.91|32
1616061130000|2021-03-18 09:52:10|1818.6|1812.1|1818.3|1811.8|1818.66|1812.16|1818.24|1811.74|30
1616061140000|2021-03-18 09:52:20|1818.28|1811.78|1818.2|1811.7|1818.31|1811.81|1818.19|1811.69|26
1616061150000|2021-03-18 09:52:30|1818.15|1811.65|1818.11|1811.61|1818.2|1811.7|1818.04|1811.54|33
1616061160000|2021-03-18 09:52:40|1818.2|1811.7|1818.35|1811.85|1818.35|1811.85|1818.13|1811.63|20
1616061170000|2021-03-18 09:52:50|1818.34|1811.84|1818.2|1811.7|1818.34|1811.84|1818.17|1811.67|12
1616061180000|2021-03-18 09:53:00|1818.19|1811.69|1818.1|1811.6|1818.22|1811.72|1818.1|1811.6|19
1616061190000|2021-03-18 09:53:10|1818.11|1811.61|1818.23|1811.73|1818.24|1811.74|1818.07|1811.57|26
1616061200000|2021-03-18 09:53:20|1818.2|1811.7|1818.19|1811.69|1818.22|1811.72|1818.1|1811.6|22
1616061210000|2021-03-18 09:53:30|1818.16|1811.66|1818.22|1811.72|1818.22|1811.72|1818.16|1811.66|5
1616061220000|2021-03-18 09:53:40|1818.67|1812.17|1818.89|1812.39|1818.97|1812.47|1818.66|1812.16|20
1616061230000|2021-03-18 09:53:50|1818.86|1812.36|1819.4|1812.9|1819.45|1812.95|1818.77|1812.27|28
1616061240000|2021-03-18 09:54:00|1819.43|1812.93|1818.92|1812.42|1819.43|1812.93|1818.59|1812.09|28
1616061250000|2021-03-18 09:54:10|1818.99|1812.49|1819.12|1812.62|1819.21|1812.71|1818.98|1812.48|19
1616061260000|2021-03-18 09:54:20|1819.06|1812.56|1818.65|1812.15|1819.06|1812.56|1818.62|1812.12|26
1616061270000|2021-03-18 09:54:30|1818.62|1812.12|1818.6|1812.1|1819.35|1812.85|1818.6|1812.1|33
1616061280000|2021-03-18 09:54:40|1818.61|1812.11|1818.81|1812.31|1818.91|1812.41|1818.56|1812.06|25
1616061290000|2021-03-18 09:54:50|1818.82|1812.32|1818.75|1812.25|1818.83|1812.33|1818.71|1812.21|19
1616061300000|2021-03-18 09:55:00|1818.77|1812.27|1818.16|1811.66|1818.77|1812.27|1818.14|1811.64|27
1616061310000|2021-03-18 09:55:10|1818.18|1811.68|1818.22|1811.72|1818.28|1811.78|1818.12|1811.62|17
1616061320000|2021-03-18 09:55:20|1818.23|1811.73|1818.29|1811.79|1818.29|1811.79|1818.18|1811.68|14
1616061330000|2021-03-18 09:55:30|1818.26|1811.76|1818.31|1811.81|1818.41|1811.91|1818.26|1811.76|19
1616061340000|2021-03-18 09:55:40|1818.16|1811.66|1818.01|1811.51|1818.2|1811.7|1817.99|1811.49|18
1616061350000|2021-03-18 09:55:50|1818|1811.5|1818.27|1811.77|1818.33|1811.83|1817.91|1811.41|17
1616061360000|2021-03-18 09:56:00|1818.32|1811.82|1818.15|1811.65|1818.44|1811.94|1818.15|1811.65|23
1616061370000|2021-03-18 09:56:10|1818.16|1811.66|1818.04|1811.54|1818.19|1811.69|1817.92|1811.42|24
1616061380000|2021-03-18 09:56:20|1818|1811.5|1818.08|1811.58|1818.12|1811.62|1817.99|1811.49|19
1616061390000|2021-03-18 09:56:30|1818.05|1811.55|1815.89|1809.39|1818.05|1811.55|1815.84|1809.34|26
1616061400000|2021-03-18 09:56:40|1815.99|1809.49|1815.65|1809.15|1816|1809.5|1815.5|1809|32
1616061410000|2021-03-18 09:56:50|1815.49|1808.99|1815.71|1809.21|1815.76|1809.26|1815.49|1808.99|36
1616061420000|2021-03-18 09:57:00|1815.72|1809.22|1815.66|1809.16|1815.77|1809.27|1815.63|1809.13|26
1616061430000|2021-03-18 09:57:10|1815.64|1809.14|1815.65|1809.15|1815.68|1809.18|1815.61|1809.11|21
1616061440000|2021-03-18 09:57:20|1815.71|1809.21|1816.87|1810.37|1816.99|1810.49|1815.71|1809.21|31
1616061450000|2021-03-18 09:57:30|1816.92|1810.42|1816.31|1809.81|1816.93|1810.43|1816.31|1809.81|29
1616061460000|2021-03-18 09:57:40|1816.32|1809.82|1815.84|1809.34|1816.35|1809.85|1815.8|1809.3|29
1616061470000|2021-03-18 09:57:50|1815.89|1809.39|1816.24|1809.74|1816.43|1809.93|1815.89|1809.39|33
1616061480000|2021-03-18 09:58:00|1816.19|1809.69|1815.81|1809.31|1816.37|1809.87|1815.78|1809.28|33
1616061490000|2021-03-18 09:58:10|1815.76|1809.26|1815.94|1809.44|1816.04|1809.54|1815.76|1809.26|29
1616061500000|2021-03-18 09:58:20|1815.95|1809.45|1816.52|1810.02|1816.52|1810.02|1815.8|1809.3|25
1616061510000|2021-03-18 09:58:30|1816.53|1810.03|1816.95|1810.45|1816.97|1810.47|1816.53|1810.03|35
1616061520000|2021-03-18 09:58:40|1816.93|1810.43|1817.52|1811.02|1817.54|1811.04|1816.9|1810.4|30
1616061530000|2021-03-18 09:58:50|1817.44|1810.94|1817.35|1810.85|1817.52|1811.02|1817.29|1810.79|13
1616061540000|2021-03-18 09:59:00|1817.32|1810.82|1817.28|1810.78|1817.32|1810.82|1817.21|1810.71|17
1616061550000|2021-03-18 09:59:10|1817.25|1810.75|1816.6|1810.1|1817.25|1810.75|1816.47|1809.97|37
1616061560000|2021-03-18 09:59:20|1816.85|1810.35|1816.88|1810.38|1817.16|1810.66|1816.77|1810.27|35
1616061570000|2021-03-18 09:59:30|1816.9|1810.4|1816.49|1809.99|1816.92|1810.42|1816.49|1809.99|22
1616061580000|2021-03-18 09:59:40|1816.53|1810.03|1816.48|1809.98|1816.53|1810.03|1816.46|1809.96|25
1616061590000|2021-03-18 09:59:50|1816.49|1809.99|1816.18|1809.68|1816.55|1810.05|1816.1|1809.6|30
1616061600000|2021-03-18 10:00:00|1816.25|1809.75|1816.4|1809.9|1816.56|1810.06|1816.25|1809.75|33
1616061610000|2021-03-18 10:00:10|1816.36|1809.86|1816.21|1809.71|1816.4|1809.9|1816.14|1809.64|34
1616061620000|2021-03-18 10:00:20|1816.2|1809.7|1816.11|1809.61|1816.22|1809.72|1815.99|1809.49|29
1616061630000|2021-03-18 10:00:30|1816.08|1809.58|1816.16|1809.66|1816.36|1809.86|1816.08|1809.58|23
1616061640000|2021-03-18 10:00:40|1816.1|1809.6|1816.31|1809.81|1816.31|1809.81|1816.1|1809.6|20
1616061650000|2021-03-18 10:00:50|1816.27|1809.77|1816.19|1809.69|1816.38|1809.88|1816.18|1809.68|20
1616061660000|2021-03-18 10:01:00|1816.21|1809.71|1815.97|1809.47|1816.23|1809.73|1815.92|1809.42|20
1616061670000|2021-03-18 10:01:10|1815.95|1809.45|1815.55|1809.05|1815.98|1809.48|1815.54|1809.04|25
1616061680000|2021-03-18 10:01:20|1815.54|1809.04|1815.64|1809.14|1815.81|1809.31|1815.53|1809.03|12
1616061690000|2021-03-18 10:01:30|1815.74|1809.24|1815.74|1809.24|1815.91|1809.41|1815.74|1809.24|8
1616061700000|2021-03-18 10:01:40|1815.76|1809.26|1815.75|1809.25|1815.76|1809.26|1815.74|1809.24|9
1616061710000|2021-03-18 10:01:50|1815.76|1809.26|1815.52|1809.02|1815.76|1809.26|1815.5|1809|21
1616061720000|2021-03-18 10:02:00|1815.51|1809.01|1815.73|1809.23|1815.78|1809.28|1815.51|1809.01|12
1616061730000|2021-03-18 10:02:10|1815.72|1809.22|1815.65|1809.15|1815.75|1809.25|1815.58|1809.08|30
1616061740000|2021-03-18 10:02:20|1815.66|1809.16|1815.05|1808.55|1815.67|1809.17|1815.01|1808.51|28
1616061750000|2021-03-18 10:02:30|1815.03|1808.53|1815.04|1808.54|1815.14|1808.64|1815.01|1808.51|21
1616061760000|2021-03-18 10:02:40|1815.02|1808.52|1814.76|1808.26|1815.05|1808.55|1814.76|1808.26|20
1616061770000|2021-03-18 10:02:50|1814.77|1808.27|1814.57|1808.07|1814.8|1808.3|1814.57|1808.07|16
1616061780000|2021-03-18 10:03:00|1814.59|1808.09|1814.69|1808.19|1814.76|1808.26|1814.59|1808.09|18
1616061790000|2021-03-18 10:03:10|1814.7|1808.2|1814.8|1808.3|1814.89|1808.39|1814.7|1808.2|23
1616061800000|2021-03-18 10:03:20|1814.91|1808.41|1814.84|1808.34|1814.91|1808.41|1814.84|1808.34|12
1616061810000|2021-03-18 10:03:30|1814.85|1808.35|1814.73|1808.23|1814.85|1808.35|1814.72|1808.22|13
1616061820000|2021-03-18 10:03:40|1814.7|1808.2|1814.8|1808.3|1814.82|1808.32|1814.7|1808.2|4
1616061830000|2021-03-18 10:03:50|1814.83|1808.33|1814.8|1808.3|1814.86|1808.36|1814.72|1808.22|19
1616061840000|2021-03-18 10:04:00|1814.82|1808.32|1814.94|1808.44|1814.97|1808.47|1814.82|1808.32|11
1616061850000|2021-03-18 10:04:10|1814.95|1808.45|1815.33|1808.83|1815.33|1808.83|1814.87|1808.37|16
1616061860000|2021-03-18 10:04:20|1815.4|1808.9|1816.17|1809.67|1816.3|1809.8|1815.31|1808.81|22
1616061870000|2021-03-18 10:04:30|1816.18|1809.68|1816.03|1809.53|1816.18|1809.68|1816.03|1809.53|15
1616061880000|2021-03-18 10:04:40|1816.04|1809.54|1815.77|1809.27|1816.04|1809.54|1815.75|1809.25|23
1616061890000|2021-03-18 10:04:50|1815.78|1809.28|1815.83|1809.33|1815.83|1809.33|1815.76|1809.26|17
1616061900000|2021-03-18 10:05:00|1815.88|1809.38|1815.73|1809.23|1815.91|1809.41|1815.73|1809.23|13
1616061910000|2021-03-18 10:05:10|1815.71|1809.21|1815.86|1809.36|1815.86|1809.36|1815.66|1809.16|14
1616061920000|2021-03-18 10:05:20|1815.88|1809.38|1815.62|1809.12|1815.88|1809.38|1815.61|1809.11|11
1616061930000|2021-03-18 10:05:30|1815.61|1809.11|1815.65|1809.15|1815.68|1809.18|1815.61|1809.11|23
1616061940000|2021-03-18 10:05:40|1815.64|1809.14|1815.91|1809.41|1815.91|1809.41|1815.63|1809.13|12
1616061950000|2021-03-18 10:05:50|1815.89|1809.39|1815.89|1809.39|1815.89|1809.39|1815.86|1809.36|4
1616061960000|2021-03-18 10:06:00|1815.99|1809.49|1815.93|1809.43|1815.99|1809.49|1815.93|1809.43|5
1616061970000|2021-03-18 10:06:10|1815.92|1809.42|1816.86|1810.36|1816.86|1810.36|1815.91|1809.41|15
1616061980000|2021-03-18 10:06:20|1816.85|1810.35|1817.24|1810.74|1817.25|1810.75|1816.85|1810.35|28
1616061990000|2021-03-18 10:06:30|1817.23|1810.73|1817.95|1811.45|1818.13|1811.63|1817.23|1810.73|34
1616062000000|2021-03-18 10:06:40|1817.94|1811.44|1818.34|1811.84|1818.36|1811.86|1817.88|1811.38|30
1616062010000|2021-03-18 10:06:50|1818.27|1811.77|1818.47|1811.97|1818.48|1811.98|1818.26|1811.76|15
1616062020000|2021-03-18 10:07:00|1818.42|1811.92|1818.42|1811.92|1818.49|1811.99|1818.36|1811.86|21
1616062030000|2021-03-18 10:07:10|1818.43|1811.93|1818.45|1811.95|1818.48|1811.98|1818.4|1811.9|9
1616062040000|2021-03-18 10:07:20|1818.79|1812.29|1818.67|1812.17|1818.81|1812.31|1818.63|1812.13|20
1616062050000|2021-03-18 10:07:30|1818.7|1812.2|1819.36|1812.86|1819.36|1812.86|1818.7|1812.2|26
1616062060000|2021-03-18 10:07:40|1819.39|1812.89|1820.06|1813.56|1820.11|1813.61|1819.39|1812.89|28
1616062070000|2021-03-18 10:07:50|1820.05|1813.55|1820.06|1813.56|1820.14|1813.64|1819.94|1813.44|25
1616062080000|2021-03-18 10:08:00|1819.96|1813.46|1820.71|1814.21|1820.75|1814.25|1819.68|1813.18|26
1616062090000|2021-03-18 10:08:10|1820.68|1814.18|1820.37|1813.87|1820.93|1814.43|1820.35|1813.85|33
1616062100000|2021-03-18 10:08:20|1820.43|1813.93|1821.34|1814.84|1821.34|1814.84|1820.43|1813.93|32
1616062110000|2021-03-18 10:08:30|1821.24|1814.74|1821.52|1815.02|1821.58|1815.08|1820.54|1814.04|25
1616062120000|2021-03-18 10:08:40|1821.51|1815.01|1822.54|1816.04|1822.56|1816.06|1821.47|1814.97|28
1616062130000|2021-03-18 10:08:50|1822.55|1816.05|1822.99|1816.49|1822.99|1816.49|1822.51|1816.01|26
1616062140000|2021-03-18 10:09:00|1823.01|1816.51|1822.85|1816.35|1823.01|1816.51|1822.67|1816.17|17
1616062150000|2021-03-18 10:09:10|1822.87|1816.37|1822.67|1816.17|1822.88|1816.38|1822.58|1816.08|32
1616062160000|2021-03-18 10:09:20|1822.79|1816.29|1822.92|1816.42|1822.93|1816.43|1822.76|1816.26|29
1616062170000|2021-03-18 10:09:30|1822.96|1816.46|1822.79|1816.29|1822.96|1816.46|1822.75|1816.25|31
1616062180000|2021-03-18 10:09:40|1822.81|1816.31|1823.07|1816.57|1823.09|1816.59|1822.81|1816.31|20
1616062190000|2021-03-18 10:09:50|1823.09|1816.59|1822.99|1816.49|1823.09|1816.59|1822.74|1816.24|28
1616062200000|2021-03-18 10:10:00|1823.04|1816.54|1823.23|1816.73|1823.3|1816.8|1823.04|1816.54|19
1616062210000|2021-03-18 10:10:10|1823.22|1816.72|1822.44|1815.94|1823.36|1816.86|1822.44|1815.94|34
1616062220000|2021-03-18 10:10:20|1822.35|1815.85|1821.99|1815.49|1822.4|1815.9|1821.95|1815.45|34
1616062230000|2021-03-18 10:10:30|1821.98|1815.48|1821.45|1814.95|1821.98|1815.48|1821.41|1814.91|22
1616062240000|2021-03-18 10:10:40|1821.47|1814.97|1821.51|1815.01|1821.71|1815.21|1821.47|1814.97|18
1616062250000|2021-03-18 10:10:50|1821.72|1815.22|1822.02|1815.52|1822.02|1815.52|1821.43|1814.93|20
1616062260000|2021-03-18 10:11:00|1822.03|1815.53|1821.73|1815.23|1822.28|1815.78|1821.73|1815.23|28
1616062270000|2021-03-18 10:11:10|1821.7|1815.2|1821.83|1815.33|1821.86|1815.36|1821.41|1814.91|26
1616062280000|2021-03-18 10:11:20|1821.81|1815.31|1821.51|1815.01|1821.81|1815.31|1821.49|1814.99|11
1616062290000|2021-03-18 10:11:30|1821.53|1815.03|1821.33|1814.83|1821.54|1815.04|1821.29|1814.79|11
1616062300000|2021-03-18 10:11:40|1821.27|1814.77|1821.2|1814.7|1821.38|1814.88|1821.15|1814.65|11
1616062310000|2021-03-18 10:11:50|1821.23|1814.73|1821.49|1814.99|1821.56|1815.06|1821.23|1814.73|19
1616062320000|2021-03-18 10:12:00|1821.48|1814.98|1821.42|1814.92|1821.61|1815.11|1821.3|1814.8|22
1616062330000|2021-03-18 10:12:10|1821.39|1814.89|1821.51|1815.01|1821.56|1815.06|1821.26|1814.76|20
1616062340000|2021-03-18 10:12:20|1821.44|1814.94|1821.52|1815.02|1821.65|1815.15|1821.28|1814.78|19
1616062350000|2021-03-18 10:12:30|1821.65|1815.15|1821.56|1815.06|1821.65|1815.15|1821.52|1815.02|11
1616062360000|2021-03-18 10:12:40|1821.73|1815.23|1822.83|1816.33|1822.87|1816.37|1821.73|1815.23|21
1616062370000|2021-03-18 10:12:50|1822.84|1816.34|1822.45|1815.95|1822.84|1816.34|1822.42|1815.92|23
1616062380000|2021-03-18 10:13:00|1822.49|1815.99|1822.33|1815.83|1822.6|1816.1|1822.27|1815.77|15
1616062390000|2021-03-18 10:13:10|1822.32|1815.82|1822.32|1815.82|1822.62|1816.12|1822.32|1815.82|15
1616062400000|2021-03-18 10:13:20|1822.29|1815.79|1822.25|1815.75|1822.38|1815.88|1822|1815.5|24
1616062410000|2021-03-18 10:13:30|1822.29|1815.79|1822.71|1816.21|1822.75|1816.25|1822.29|1815.79|23
1616062420000|2021-03-18 10:13:40|1822.69|1816.19|1822.57|1816.07|1822.81|1816.31|1822.57|1816.07|14
1616062430000|2021-03-18 10:13:50|1822.61|1816.11|1822.35|1815.85|1822.65|1816.15|1822.35|1815.85|19
1616062440000|2021-03-18 10:14:00|1822.37|1815.87|1822.18|1815.68|1822.51|1816.01|1822.18|1815.68|11
1616062450000|2021-03-18 10:14:10|1822.22|1815.72|1822.18|1815.68|1822.25|1815.75|1822.18|1815.68|9
1616062460000|2021-03-18 10:14:20|1822.2|1815.7|1821.81|1815.31|1822.22|1815.72|1821.76|1815.26|20
1616062470000|2021-03-18 10:14:30|1821.78|1815.28|1821.91|1815.41|1822.02|1815.52|1821.78|1815.28|17
1616062480000|2021-03-18 10:14:40|1821.9|1815.4|1821.58|1815.08|1821.93|1815.43|1821.58|1815.08|14
1616062490000|2021-03-18 10:14:50|1821.59|1815.09|1821.53|1815.03|1821.63|1815.13|1821.51|1815.01|8
1616062500000|2021-03-18 10:15:00|1821.56|1815.06|1820.98|1814.48|1821.56|1815.06|1820.94|1814.44|21
1616062510000|2021-03-18 10:15:10|1820.95|1814.45|1820.55|1814.05|1820.95|1814.45|1820.45|1813.95|23
1616062520000|2021-03-18 10:15:20|1820.7|1814.2|1820.28|1813.78|1820.73|1814.23|1820.25|1813.75|17
1616062530000|2021-03-18 10:15:30|1820.27|1813.77|1820.84|1814.34|1820.89|1814.39|1820.27|1813.77|28
1616062540000|2021-03-18 10:15:40|1820.89|1814.39|1820.43|1813.93|1821|1814.5|1820.43|1813.93|27
1616062550000|2021-03-18 10:15:50|1820.34|1813.84|1820.25|1813.75|1820.35|1813.85|1820.25|1813.75|12
1616062560000|2021-03-18 10:16:00|1820.17|1813.67|1820.26|1813.76|1820.31|1813.81|1820.17|1813.67|9
1616062570000|2021-03-18 10:16:10|1820.27|1813.77|1820.61|1814.11|1820.76|1814.26|1820.27|1813.77|26
1616062580000|2021-03-18 10:16:20|1820.45|1813.95|1819.92|1813.42|1820.45|1813.95|1819.91|1813.41|22
1616062590000|2021-03-18 10:16:30|1819.91|1813.41|1820.03|1813.53|1820.22|1813.72|1819.9|1813.4|18
1616062600000|2021-03-18 10:16:40|1820.22|1813.72|1819.93|1813.43|1820.22|1813.72|1819.92|1813.42|13
1616062610000|2021-03-18 10:16:50|1819.91|1813.41|1819.9|1813.4|1819.92|1813.42|1819.9|1813.4|8
1616062620000|2021-03-18 10:17:00|1820.11|1813.61|1819.89|1813.39|1820.11|1813.61|1819.83|1813.33|8
1616062630000|2021-03-18 10:17:10|1819.9|1813.4|1819.97|1813.47|1819.97|1813.47|1819.9|1813.4|6
1616062640000|2021-03-18 10:17:20|1819.96|1813.46|1819.89|1813.39|1819.96|1813.46|1819.89|1813.39|4
1616062650000|2021-03-18 10:17:30|1819.36|1812.86|1819.36|1812.86|1819.37|1812.87|1819.34|1812.84|10
1616062660000|2021-03-18 10:17:40|1819.37|1812.87|1819.36|1812.86|1819.42|1812.92|1819.35|1812.85|13
1616062670000|2021-03-18 10:17:50|1819.37|1812.87|1819.36|1812.86|1819.37|1812.87|1819.35|1812.85|6
1616062680000|2021-03-18 10:18:00|1819.37|1812.87|1819.79|1813.29|1819.89|1813.39|1819.37|1812.87|27
1616062690000|2021-03-18 10:18:10|1819.83|1813.33|1819.94|1813.44|1820.07|1813.57|1819.33|1812.83|39
1616062700000|2021-03-18 10:18:20|1819.91|1813.41|1820.02|1813.52|1820.08|1813.58|1819.89|1813.39|31
1616062710000|2021-03-18 10:18:30|1820.01|1813.51|1819.89|1813.39|1820.08|1813.58|1819.87|1813.37|26
1616062720000|2021-03-18 10:18:40|1819.9|1813.4|1820.11|1813.61|1820.23|1813.73|1819.9|1813.4|28
1616062730000|2021-03-18 10:18:50|1820.03|1813.53|1819.61|1813.11|1820.03|1813.53|1819.54|1813.04|34
1616062740000|2021-03-18 10:19:00|1819.88|1813.38|1819.57|1813.07|1819.89|1813.39|1819.57|1813.07|23
1616062750000|2021-03-18 10:19:10|1819.58|1813.08|1819.42|1812.92|1819.76|1813.26|1819.41|1812.91|25
1616062760000|2021-03-18 10:19:20|1819.44|1812.94|1819.01|1812.51|1819.44|1812.94|1818.99|1812.49|26
1616062770000|2021-03-18 10:19:30|1819.06|1812.56|1819.06|1812.56|1819.06|1812.56|1818.65|1812.15|27
1616062780000|2021-03-18 10:19:40|1819.02|1812.52|1819.14|1812.64|1819.16|1812.66|1818.97|1812.47|29
1616062790000|2021-03-18 10:19:50|1819.15|1812.65|1819|1812.5|1819.16|1812.66|1819|1812.5|24
1616062800000|2021-03-18 10:20:00|1819.09|1812.59|1818.75|1812.25|1819.21|1812.71|1818.73|1812.23|25
1616062810000|2021-03-18 10:20:10|1818.74|1812.24|1818.67|1812.17|1818.78|1812.28|1818.61|1812.11|29
1616062820000|2021-03-18 10:20:20|1818.69|1812.19|1819.06|1812.56|1819.08|1812.58|1818.55|1812.05|29
1616062830000|2021-03-18 10:20:30|1819.07|1812.57|1818.58|1812.08|1819.07|1812.57|1818.58|1812.08|29
1616062840000|2021-03-18 10:20:40|1818.57|1812.07|1818.65|1812.15|1818.65|1812.15|1818.49|1811.99|19
1616062850000|2021-03-18 10:20:50|1818.66|1812.16|1818.52|1812.02|1818.69|1812.19|1818.5|1812|21
1616062860000|2021-03-18 10:21:00|1818.53|1812.03|1818.67|1812.17|1818.67|1812.17|1818.53|1812.03|19
1616062870000|2021-03-18 10:21:10|1818.68|1812.18|1818.23|1811.73|1818.68|1812.18|1818.23|1811.73|14
1616062880000|2021-03-18 10:21:20|1818.05|1811.55|1817.87|1811.37|1818.11|1811.61|1817.85|1811.35|24
1616062890000|2021-03-18 10:21:30|1817.86|1811.36|1817.64|1811.14|1818.04|1811.54|1817.54|1811.04|25
1616062900000|2021-03-18 10:21:40|1817.67|1811.17|1817.59|1811.09|1817.68|1811.18|1817.57|1811.07|26
1616062910000|2021-03-18 10:21:50|1817.58|1811.08|1817.63|1811.13|1817.72|1811.22|1817.56|1811.06|28
1616062920000|2021-03-18 10:22:00|1817.58|1811.08|1815.54|1809.04|1817.58|1811.08|1815.44|1808.94|36
1616062930000|2021-03-18 10:22:10|1815.57|1809.07|1815.64|1809.14|1815.81|1809.31|1815.48|1808.98|33
1616062940000|2021-03-18 10:22:20|1815.59|1809.09|1815.61|1809.11|1815.65|1809.15|1815.59|1809.09|16
1616062950000|2021-03-18 10:22:30|1815.62|1809.12|1815.35|1808.85|1815.63|1809.13|1815.35|1808.85|22
1616062960000|2021-03-18 10:22:40|1815.34|1808.84|1814.78|1808.28|1815.34|1808.84|1814.78|1808.28|31
1616062970000|2021-03-18 10:22:50|1814.63|1808.13|1814.69|1808.19|1814.76|1808.26|1814.6|1808.1|33
1616062980000|2021-03-18 10:23:00|1814.67|1808.17|1814.29|1807.79|1814.74|1808.24|1814.23|1807.73|29
1616062990000|2021-03-18 10:23:10|1814.3|1807.8|1815.62|1809.12|1815.68|1809.18|1814.3|1807.8|38
1616063000000|2021-03-18 10:23:20|1815.84|1809.34|1815.88|1809.38|1815.93|1809.43|1815.64|1809.14|31
1616063010000|2021-03-18 10:23:30|1815.78|1809.28|1815.95|1809.45|1815.95|1809.45|1815.77|1809.27|32
1616063020000|2021-03-18 10:23:40|1815.94|1809.44|1815.55|1809.05|1815.94|1809.44|1815.55|1809.05|24
1616063030000|2021-03-18 10:23:50|1815.41|1808.91|1815.39|1808.89|1815.45|1808.95|1815.31|1808.81|24
1616063040000|2021-03-18 10:24:00|1815.68|1809.18|1815.71|1809.21|1815.76|1809.26|1815.51|1809.01|18
1616063050000|2021-03-18 10:24:10|1815.72|1809.22|1815.41|1808.91|1815.74|1809.24|1815.29|1808.79|18
1616063060000|2021-03-18 10:24:20|1815.42|1808.92|1815.31|1808.81|1815.6|1809.1|1815.28|1808.78|24
1616063070000|2021-03-18 10:24:30|1815.3|1808.8|1815.25|1808.75|1815.44|1808.94|1815.24|1808.74|22
1616063080000|2021-03-18 10:24:40|1815.24|1808.74|1815.19|1808.69|1815.26|1808.76|1815.11|1808.61|25
1616063090000|2021-03-18 10:24:50|1815.17|1808.67|1815.4|1808.9|1815.44|1808.94|1815.17|1808.67|18
1616063100000|2021-03-18 10:25:00|1815.37|1808.87|1814.88|1808.38|1815.37|1808.87|1814.88|1808.38|17
1616063110000|2021-03-18 10:25:10|1814.92|1808.42|1814.5|1808|1814.94|1808.44|1814.49|1807.99|27
1616063120000|2021-03-18 10:25:20|1814.49|1807.99|1814.32|1807.82|1814.49|1807.99|1814.3|1807.8|18
1616063130000|2021-03-18 10:25:30|1814.33|1807.83|1814.35|1807.85|1814.39|1807.89|1814.31|1807.81|15
1616063140000|2021-03-18 10:25:40|1814.34|1807.84|1814.34|1807.84|1814.36|1807.86|1814.31|1807.81|17
1616063150000|2021-03-18 10:25:50|1814.35|1807.85|1814.35|1807.85|1814.37|1807.87|1814.34|1807.84|11
1616063160000|2021-03-18 10:26:00|1814.34|1807.84|1814.37|1807.87|1814.37|1807.87|1814.32|1807.82|11
1616063170000|2021-03-18 10:26:10|1814.54|1808.04|1815.05|1808.55|1815.09|1808.59|1814.54|1808.04|25
1616063180000|2021-03-18 10:26:20|1815.06|1808.56|1814.77|1808.27|1815.06|1808.56|1814.75|1808.25|28
1616063190000|2021-03-18 10:26:30|1814.76|1808.26|1814.86|1808.36|1814.94|1808.44|1814.75|1808.25|23
1616063200000|2021-03-18 10:26:40|1814.89|1808.39|1814.71|1808.21|1814.92|1808.42|1814.71|1808.21|31
1616063210000|2021-03-18 10:26:50|1814.67|1808.17|1814.71|1808.21|1814.73|1808.23|1814.58|1808.08|15
1616063220000|2021-03-18 10:27:00|1814.7|1808.2|1814.53|1808.03|1814.73|1808.23|1814.51|1808.01|21
1616063230000|2021-03-18 10:27:10|1814.56|1808.06|1814.71|1808.21|1814.79|1808.29|1814.56|1808.06|26
1616063240000|2021-03-18 10:27:20|1814.68|1808.18|1814.76|1808.26|1814.79|1808.29|1814.67|1808.17|29
1616063250000|2021-03-18 10:27:30|1814.77|1808.27|1814.87|1808.37|1815.04|1808.54|1814.77|1808.27|19
1616063260000|2021-03-18 10:27:40|1814.85|1808.35|1815.04|1808.54|1815.09|1808.59|1814.85|1808.35|21
1616063270000|2021-03-18 10:27:50|1815.05|1808.55|1814.89|1808.39|1815.07|1808.57|1814.8|1808.3|29
1616063280000|2021-03-18 10:28:00|1814.88|1808.38|1814.79|1808.29|1814.88|1808.38|1814.76|1808.26|22
1616063290000|2021-03-18 10:28:10|1814.81|1808.31|1815.08|1808.58|1815.1|1808.6|1814.75|1808.25|23
1616063300000|2021-03-18 10:28:20|1815.09|1808.59|1815.1|1808.6|1815.13|1808.63|1815.09|1808.59|7
1616063310000|2021-03-18 10:28:30|1815.12|1808.62|1815.17|1808.67|1815.17|1808.67|1815.1|1808.6|9
1616063320000|2021-03-18 10:28:40|1815.21|1808.71|1815.78|1809.28|1815.9|1809.4|1815.21|1808.71|31
1616063330000|2021-03-18 10:28:50|1815.85|1809.35|1816.03|1809.53|1816.13|1809.63|1815.85|1809.35|27
1616063340000|2021-03-18 10:29:00|1816.06|1809.56|1815.56|1809.06|1816.11|1809.61|1815.45|1808.95|29
1616063350000|2021-03-18 10:29:10|1815.51|1809.01|1815.31|1808.81|1815.51|1809.01|1815.22|1808.72|37
1616063360000|2021-03-18 10:29:20|1815.07|1808.57|1815.59|1809.09|1815.59|1809.09|1815.07|1808.57|29
1616063370000|2021-03-18 10:29:30|1815.75|1809.25|1815.76|1809.26|1815.88|1809.38|1815.55|1809.05|31
1616063380000|2021-03-18 10:29:40|1815.65|1809.15|1815.74|1809.24|1815.8|1809.3|1815.62|1809.12|28
1616063390000|2021-03-18 10:29:50|1815.75|1809.25|1815.66|1809.16|1815.91|1809.41|1815.64|1809.14|28
1616063400000|2021-03-18 10:30:00|1815.68|1809.18|1815.27|1808.77|1815.7|1809.2|1815.27|1808.77|29
1616063410000|2021-03-18 10:30:10|1815.28|1808.78|1815.56|1809.06|1815.56|1809.06|1815.17|1808.67|24
1616063420000|2021-03-18 10:30:20|1815.5|1809|1815.72|1809.22|1815.76|1809.26|1815.48|1808.98|20
1616063430000|2021-03-18 10:30:30|1815.7|1809.2|1815.56|1809.06|1815.77|1809.27|1815.54|1809.04|19
1616063440000|2021-03-18 10:30:40|1815.54|1809.04|1815.4|1808.9|1815.6|1809.1|1815.36|1808.86|23
1616063450000|2021-03-18 10:30:50|1815.44|1808.94|1815.85|1809.35|1815.89|1809.39|1815.41|1808.91|27
1616063460000|2021-03-18 10:31:00|1815.89|1809.39|1817.63|1811.13|1817.63|1811.13|1815.86|1809.36|27
1616063470000|2021-03-18 10:31:10|1817.64|1811.14|1817.73|1811.23|1817.8|1811.3|1817.63|1811.13|32
1616063480000|2021-03-18 10:31:20|1817.75|1811.25|1819.57|1813.07|1819.69|1813.19|1817.75|1811.25|30
1616063490000|2021-03-18 10:31:30|1819.71|1813.21|1819.73|1813.23|1819.88|1813.38|1819.59|1813.09|28
1616063500000|2021-03-18 10:31:40|1819.72|1813.22|1819.64|1813.14|1819.76|1813.26|1819.63|1813.13|12
1616063510000|2021-03-18 10:31:50|1819.62|1813.12|1819.48|1812.98|1819.63|1813.13|1819.13|1812.63|31
1616063520000|2021-03-18 10:32:00|1819.51|1813.01|1819.8|1813.3|1819.84|1813.34|1819.49|1812.99|26
1616063530000|2021-03-18 10:32:10|1819.81|1813.31|1819.63|1813.13|1819.82|1813.32|1819.6|1813.1|24
1616063540000|2021-03-18 10:32:20|1819.5|1813|1820.6|1814.1|1820.7|1814.2|1819.5|1813|33
1616063550000|2021-03-18 10:32:30|1820.59|1814.09|1820.03|1813.53|1820.63|1814.13|1819.95|1813.45|29
1616063560000|2021-03-18 10:32:40|1819.98|1813.48|1820.49|1813.99|1820.56|1814.06|1819.98|1813.48|34
1616063570000|2021-03-18 10:32:50|1820.54|1814.04|1820.61|1814.11|1820.62|1814.12|1820.44|1813.94|27
1616063580000|2021-03-18 10:33:00|1820.6|1814.1|1820.34|1813.84|1820.71|1814.21|1820.31|1813.81|29
1616063590000|2021-03-18 10:33:10|1820.33|1813.83|1820.13|1813.63|1820.33|1813.83|1820.07|1813.57|27
1616063600000|2021-03-18 10:33:20|1820.12|1813.62|1820.38|1813.88|1820.42|1813.92|1820.1|1813.6|28
1616063610000|2021-03-18 10:33:30|1820.37|1813.87|1820.32|1813.82|1820.48|1813.98|1820.32|1813.82|17
1616063620000|2021-03-18 10:33:40|1820.34|1813.84|1820.26|1813.76|1820.34|1813.84|1820.19|1813.69|24
1616063630000|2021-03-18 10:33:50|1820.25|1813.75|1820.82|1814.32|1820.82|1814.32|1820.24|1813.74|28
1616063640000|2021-03-18 10:34:00|1820.85|1814.35|1820.94|1814.44|1820.94|1814.44|1820.85|1814.35|6
1616063650000|2021-03-18 10:34:10|1820.93|1814.43|1821.01|1814.51|1821.03|1814.53|1820.93|1814.43|15
1616063660000|2021-03-18 10:34:20|1821|1814.5|1821.09|1814.59|1821.09|1814.59|1821|1814.5|13
1616063670000|2021-03-18 10:34:30|1821.28|1814.78|1821.66|1815.16|1821.79|1815.29|1821.27|1814.77|32
1616063680000|2021-03-18 10:34:40|1821.7|1815.2|1821.84|1815.34|1821.96|1815.46|1821.66|1815.16|13
1616063690000|2021-03-18 10:34:50|1821.88|1815.38|1821.83|1815.33|1821.88|1815.38|1821.77|1815.27|9
1616063700000|2021-03-18 10:35:00|1821.84|1815.34|1821.59|1815.09|1821.85|1815.35|1821.54|1815.04|15
1616063710000|2021-03-18 10:35:10|1821.57|1815.07|1821.6|1815.1|1821.63|1815.13|1821.4|1814.9|23
1616063720000|2021-03-18 10:35:20|1821.61|1815.11|1821.66|1815.16|1821.66|1815.16|1821.61|1815.11|10
1616063730000|2021-03-18 10:35:30|1821.67|1815.17|1821.75|1815.25|1821.76|1815.26|1821.67|1815.17|3
1616063740000|2021-03-18 10:35:40|1821.73|1815.23|1821.63|1815.13|1821.73|1815.23|1821.61|1815.11|23
1616063750000|2021-03-18 10:35:50|1821.65|1815.15|1821.32|1814.82|1821.66|1815.16|1821.29|1814.79|27
1616063760000|2021-03-18 10:36:00|1821.31|1814.81|1821.35|1814.85|1821.42|1814.92|1821.31|1814.81|14
1616063770000|2021-03-18 10:36:10|1821.34|1814.84|1821.2|1814.7|1821.38|1814.88|1821.18|1814.68|11
1616063780000|2021-03-18 10:36:20|1821.21|1814.71|1821.21|1814.71|1821.21|1814.71|1821.21|1814.71|1
1616063790000|2021-03-18 10:36:30|1821.23|1814.73|1820.28|1813.78|1821.23|1814.73|1820.28|1813.78|15
1616063800000|2021-03-18 10:36:40|1820.26|1813.76|1820.2|1813.7|1820.32|1813.82|1820.14|1813.64|28
1616063810000|2021-03-18 10:36:50|1820.15|1813.65|1819.76|1813.26|1820.15|1813.65|1819.76|1813.26|25
1616063820000|2021-03-18 10:37:00|1819.71|1813.21|1820.13|1813.63|1820.22|1813.72|1819.71|1813.21|29
1616063830000|2021-03-18 10:37:10|1820.14|1813.64|1819.7|1813.2|1820.17|1813.67|1819.7|1813.2|32
1616063840000|2021-03-18 10:37:20|1819.73|1813.23|1819.4|1812.9|1819.74|1813.24|1819.38|1812.88|24
1616063850000|2021-03-18 10:37:30|1819.42|1812.92|1818.88|1812.38|1819.43|1812.93|1818.88|1812.38|32
1616063860000|2021-03-18 10:37:40|1818.85|1812.35|1818.62|1812.12|1818.94|1812.44|1818.53|1812.03|32
1616063870000|2021-03-18 10:37:50|1818.63|1812.13|1818.56|1812.06|1818.76|1812.26|1818.55|1812.05|33
1616063880000|2021-03-18 10:38:00|1818.55|1812.05|1818.62|1812.12|1818.7|1812.2|1818.47|1811.97|27
1616063890000|2021-03-18 10:38:10|1818.44|1811.94|1818.41|1811.91|1818.45|1811.95|1818.4|1811.9|15
1616063900000|2021-03-18 10:38:20|1818.4|1811.9|1818.39|1811.89|1818.45|1811.95|1818.35|1811.85|22
1616063910000|2021-03-18 10:38:30|1818.37|1811.87|1818.28|1811.78|1818.44|1811.94|1818.15|1811.65|27
1616063920000|2021-03-18 10:38:40|1818.31|1811.81|1818.42|1811.92|1818.43|1811.93|1818.27|1811.77|27
1616063930000|2021-03-18 10:38:50|1818.39|1811.89|1818.83|1812.33|1818.86|1812.36|1818.39|1811.89|31
1616063940000|2021-03-18 10:39:00|1818.85|1812.35|1818.57|1812.07|1818.85|1812.35|1818.56|1812.06|30
1616063950000|2021-03-18 10:39:10|1818.56|1812.06|1818.46|1811.96|1818.56|1812.06|1818.42|1811.92|27
1616063960000|2021-03-18 10:39:20|1818.47|1811.97|1818.44|1811.94|1818.54|1812.04|1818.43|1811.93|19
1616063970000|2021-03-18 10:39:30|1818.41|1811.91|1818.43|1811.93|1818.44|1811.94|1818.35|1811.85|16
1616063980000|2021-03-18 10:39:40|1818.59|1812.09|1818.71|1812.21|1818.83|1812.33|1818.59|1812.09|19
1616063990000|2021-03-18 10:39:50|1818.69|1812.19|1818.64|1812.14|1818.74|1812.24|1818.64|1812.14|13
1616064000000|2021-03-18 10:40:00|1818.76|1812.26|1818.92|1812.42|1818.92|1812.42|1818.65|1812.15|27
1616064010000|2021-03-18 10:40:10|1818.93|1812.43|1818.84|1812.34|1818.93|1812.43|1818.77|1812.27|23
1616064020000|2021-03-18 10:40:20|1818.85|1812.35|1819.16|1812.66|1819.17|1812.67|1818.85|1812.35|15
1616064030000|2021-03-18 10:40:30|1819.17|1812.67|1820.04|1813.54|1820.04|1813.54|1819.17|1812.67|14
1616064040000|2021-03-18 10:40:40|1820.05|1813.55|1820.44|1813.94|1820.47|1813.97|1820.05|1813.55|22
1616064050000|2021-03-18 10:40:50|1820.45|1813.95|1820.4|1813.9|1820.46|1813.96|1820.4|1813.9|10
1616064060000|2021-03-18 10:41:00|1820.39|1813.89|1819.89|1813.39|1820.39|1813.89|1819.43|1812.93|27
1616064070000|2021-03-18 10:41:10|1819.85|1813.35|1820.18|1813.68|1820.18|1813.68|1819.8|1813.3|26
1616064080000|2021-03-18 10:41:20|1820.14|1813.64|1820.09|1813.59|1820.18|1813.68|1820.08|1813.58|6
1616064090000|2021-03-18 10:41:30|1820.1|1813.6|1819.65|1813.15|1820.1|1813.6|1819.62|1813.12|14
1616064100000|2021-03-18 10:41:40|1819.61|1813.11|1819.53|1813.03|1819.68|1813.18|1819.51|1813.01|32
1616064110000|2021-03-18 10:41:50|1819.59|1813.09|1820.02|1813.52|1820.1|1813.6|1819.59|1813.09|27
1616064120000|2021-03-18 10:42:00|1820.04|1813.54|1820.09|1813.59|1820.1|1813.6|1819.73|1813.23|27
1616064130000|2021-03-18 10:42:10|1820.06|1813.56|1819.91|1813.41|1820.1|1813.6|1819.91|1813.41|22
1616064140000|2021-03-18 10:42:20|1819.93|1813.43|1819.91|1813.41|1820.06|1813.56|1819.78|1813.28|27
1616064150000|2021-03-18 10:42:30|1819.92|1813.42|1819.72|1813.22|1819.92|1813.42|1819.69|1813.19|18
1616064160000|2021-03-18 10:42:40|1819.74|1813.24|1819.63|1813.13|1819.74|1813.24|1819.62|1813.12|22
1616064170000|2021-03-18 10:42:50|1819.64|1813.14|1820.07|1813.57|1820.09|1813.59|1819.62|1813.12|24
1616064180000|2021-03-18 10:43:00|1820.03|1813.53|1819.54|1813.04|1820.03|1813.53|1819.44|1812.94|26
1616064190000|2021-03-18 10:43:10|1819.57|1813.07|1819.51|1813.01|1819.63|1813.13|1819.36|1812.86|29
1616064200000|2021-03-18 10:43:20|1819.54|1813.04|1819.78|1813.28|1819.78|1813.28|1819.53|1813.03|25
1616064210000|2021-03-18 10:43:30|1819.77|1813.27|1819.75|1813.25|1819.78|1813.28|1819.73|1813.23|21
1616064220000|2021-03-18 10:43:40|1819.73|1813.23|1819.87|1813.37|1819.91|1813.41|1819.66|1813.16|24
1616064230000|2021-03-18 10:43:50|1820.03|1813.53|1819.39|1812.89|1820.03|1813.53|1819.34|1812.84|29
1616064240000|2021-03-18 10:44:00|1819.41|1812.91|1820.64|1814.14|1820.69|1814.19|1819.39|1812.89|35
1616064250000|2021-03-18 10:44:10|1820.62|1814.12|1821.15|1814.65|1821.15|1814.65|1820.62|1814.12|24
1616064260000|2021-03-18 10:44:20|1821.13|1814.63|1821.12|1814.62|1821.15|1814.65|1820.74|1814.24|29
1616064270000|2021-03-18 10:44:30|1821.1|1814.6|1821.68|1815.18|1821.68|1815.18|1821.1|1814.6|26
1616064280000|2021-03-18 10:44:40|1821.73|1815.23|1821.86|1815.36|1821.87|1815.37|1821.71|1815.21|29
1616064290000|2021-03-18 10:44:50|1821.83|1815.33|1821.4|1814.9|1821.85|1815.35|1821.4|1814.9|30
1616064300000|2021-03-18 10:45:00|1821.45|1814.95|1820.86|1814.36|1821.57|1815.07|1820.85|1814.35|29
1616064310000|2021-03-18 10:45:10|1820.87|1814.37|1820.63|1814.13|1820.88|1814.38|1820.58|1814.08|32
1616064320000|2021-03-18 10:45:20|1820.57|1814.07|1820.12|1813.62|1820.57|1814.07|1820.12|1813.62|23
1616064330000|2021-03-18 10:45:30|1820.07|1813.57|1820|1813.5|1820.3|1813.8|1819.98|1813.48|30
1616064340000|2021-03-18 10:45:40|1819.98|1813.48|1820.02|1813.52|1820.09|1813.59|1819.98|1813.48|15
1616064350000|2021-03-18 10:45:50|1820.01|1813.51|1819.84|1813.34|1820.05|1813.55|1819.76|1813.26|19
1616064360000|2021-03-18 10:46:00|1819.87|1813.37|1819.94|1813.44|1820.02|1813.52|1819.82|1813.32|22
1616064370000|2021-03-18 10:46:10|1819.92|1813.42|1819.5|1813|1819.94|1813.44|1819.48|1812.98|28
1616064380000|2021-03-18 10:46:20|1819.51|1813.01|1819.24|1812.74|1819.52|1813.02|1819.24|1812.74|20
1616064390000|2021-03-18 10:46:30|1819.32|1812.82|1819.25|1812.75|1819.35|1812.85|1819.18|1812.68|14
1616064400000|2021-03-18 10:46:40|1819.23|1812.73|1818.68|1812.18|1819.29|1812.79|1818.64|1812.14|31
1616064410000|2021-03-18 10:46:50|1818.67|1812.17|1817.82|1811.32|1818.68|1812.18|1817.82|1811.32|26
1616064420000|2021-03-18 10:47:00|1817.81|1811.31|1817.3|1810.8|1817.81|1811.31|1817.29|1810.79|33
1616064430000|2021-03-18 10:47:10|1817.28|1810.78|1817.69|1811.19|1817.69|1811.19|1817.28|1810.78|27
1616064440000|2021-03-18 10:47:20|1817.67|1811.17|1818|1811.5|1818.03|1811.53|1817.65|1811.15|22
1616064450000|2021-03-18 10:47:30|1817.97|1811.47|1818.45|1811.95|1818.47|1811.97|1817.87|1811.37|21
1616064460000|2021-03-18 10:47:40|1818.46|1811.96|1818.21|1811.71|1818.49|1811.99|1817.85|1811.35|34
1616064470000|2021-03-18 10:47:50|1818.23|1811.73|1819.12|1812.62|1819.13|1812.63|1818.22|1811.72|31
1616064480000|2021-03-18 10:48:00|1819.09|1812.59|1817.99|1811.49|1819.17|1812.67|1817.98|1811.48|30
1616064490000|2021-03-18 10:48:10|1818|1811.5|1817.93|1811.43|1818.08|1811.58|1817.89|1811.39|23
1616064500000|2021-03-18 10:48:20|1817.95|1811.45|1817.89|1811.39|1818.27|1811.77|1817.89|1811.39|24
1616064510000|2021-03-18 10:48:30|1817.88|1811.38|1817.87|1811.37|1818.03|1811.53|1817.82|1811.32|26
1616064520000|2021-03-18 10:48:40|1817.84|1811.34|1818.44|1811.94|1818.44|1811.94|1817.8|1811.3|32
1616064530000|2021-03-18 10:48:50|1818.42|1811.92|1818.8|1812.3|1818.9|1812.4|1818.37|1811.87|25
1616064540000|2021-03-18 10:49:00|1818.82|1812.32|1819.11|1812.61|1819.13|1812.63|1818.8|1812.3|24
1616064550000|2021-03-18 10:49:10|1819.09|1812.59|1818.96|1812.46|1819.13|1812.63|1818.96|1812.46|12
1616064560000|2021-03-18 10:49:20|1818.94|1812.44|1818.84|1812.34|1818.94|1812.44|1818.7|1812.2|27
1616064570000|2021-03-18 10:49:30|1818.86|1812.36|1818.31|1811.81|1818.88|1812.38|1818.31|1811.81|31
1616064580000|2021-03-18 10:49:40|1818.3|1811.8|1819.16|1812.66|1819.16|1812.66|1818.3|1811.8|27
1616064590000|2021-03-18 10:49:50|1819.14|1812.64|1819.07|1812.57|1819.14|1812.64|1819.06|1812.56|18
1616064600000|2021-03-18 10:50:00|1819.08|1812.58|1818.65|1812.15|1819.08|1812.58|1818.65|1812.15|25
1616064610000|2021-03-18 10:50:10|1818.66|1812.16|1818.82|1812.32|1818.86|1812.36|1818.66|1812.16|22
1616064620000|2021-03-18 10:50:20|1818.84|1812.34|1818.82|1812.32|1818.92|1812.42|1818.82|1812.32|10
1616064630000|2021-03-18 10:50:30|1818.83|1812.33|1818.72|1812.22|1818.88|1812.38|1818.72|1812.22|15
1616064640000|2021-03-18 10:50:40|1818.71|1812.21|1818.69|1812.19|1818.76|1812.26|1818.67|1812.17|27
1616064650000|2021-03-18 10:50:50|1818.67|1812.17|1818.88|1812.38|1818.92|1812.42|1818.62|1812.12|18
1616064660000|2021-03-18 10:51:00|1818.93|1812.43|1818.9|1812.4|1818.96|1812.46|1818.86|1812.36|12
1616064670000|2021-03-18 10:51:10|1818.88|1812.38|1818.94|1812.44|1818.96|1812.46|1818.88|1812.38|6
1616064680000|2021-03-18 10:51:20|1818.96|1812.46|1818.82|1812.32|1818.96|1812.46|1818.82|1812.32|11
1616064690000|2021-03-18 10:51:30|1818.85|1812.35|1818.87|1812.37|1818.88|1812.38|1818.82|1812.32|13
1616064700000|2021-03-18 10:51:40|1818.88|1812.38|1818.94|1812.44|1818.96|1812.46|1818.87|1812.37|10
1616064710000|2021-03-18 10:51:50|1819.02|1812.52|1819.23|1812.73|1819.29|1812.79|1818.98|1812.48|13
1616064720000|2021-03-18 10:52:00|1819.33|1812.83|1819.37|1812.87|1819.56|1813.06|1819.33|1812.83|9
1616064730000|2021-03-18 10:52:10|1819.46|1812.96|1819.52|1813.02|1819.52|1813.02|1819.37|1812.87|13
1616064740000|2021-03-18 10:52:20|1819.5|1813|1819.81|1813.31|1819.86|1813.36|1819.5|1813|21
1616064750000|2021-03-18 10:52:30|1819.77|1813.27|1820.25|1813.75|1820.25|1813.75|1819.73|1813.23|22
1616064760000|2021-03-18 10:52:40|1820.1|1813.6|1820.53|1814.03|1820.68|1814.18|1820.1|1813.6|18
1616064770000|2021-03-18 10:52:50|1820.55|1814.05|1820.43|1813.93|1820.6|1814.1|1820.39|1813.89|26
1616064780000|2021-03-18 10:53:00|1820.39|1813.89|1820.63|1814.13|1820.63|1814.13|1820.29|1813.79|26
1616064790000|2021-03-18 10:53:10|1820.61|1814.11|1820.84|1814.34|1820.88|1814.38|1820.61|1814.11|16
1616064800000|2021-03-18 10:53:20|1820.82|1814.32|1821.12|1814.62|1821.14|1814.64|1820.82|1814.32|23
1616064810000|2021-03-18 10:53:30|1821.14|1814.64|1821.56|1815.06|1821.61|1815.11|1821.14|1814.64|26
1616064820000|2021-03-18 10:53:40|1821.54|1815.04|1821.32|1814.82|1821.55|1815.05|1821.32|1814.82|19
1616064830000|2021-03-18 10:53:50|1821.37|1814.87|1821.72|1815.22|1821.78|1815.28|1821.25|1814.75|25
1616064840000|2021-03-18 10:54:00|1821.79|1815.29|1821.67|1815.17|1821.79|1815.29|1821.61|1815.11|17
1616064850000|2021-03-18 10:54:10|1821.69|1815.19|1821.74|1815.24|1821.77|1815.27|1821.66|1815.16|21
1616064860000|2021-03-18 10:54:20|1821.73|1815.23|1821.78|1815.28|1821.79|1815.29|1821.73|1815.23|6
1616064870000|2021-03-18 10:54:30|1821.74|1815.24|1822.01|1815.51|1822.23|1815.73|1821.74|1815.24|28
1616064880000|2021-03-18 10:54:40|1821.99|1815.49|1822.1|1815.6|1822.11|1815.61|1821.95|1815.45|13
1616064890000|2021-03-18 10:54:50|1822.05|1815.55|1821.38|1814.88|1822.05|1815.55|1821.38|1814.88|26
1616064900000|2021-03-18 10:55:00|1821.4|1814.9|1821.59|1815.09|1821.63|1815.13|1821.4|1814.9|25
1616064910000|2021-03-18 10:55:10|1821.6|1815.1|1821.69|1815.19|1821.7|1815.2|1821.56|1815.06|28
1616064920000|2021-03-18 10:55:20|1821.68|1815.18|1821.71|1815.21|1821.77|1815.27|1821.66|1815.16|13
1616064930000|2021-03-18 10:55:30|1821.76|1815.26|1821.78|1815.28|1821.78|1815.28|1821.76|1815.26|4
1616064940000|2021-03-18 10:55:40|1821.83|1815.33|1821.83|1815.33|1821.83|1815.33|1821.82|1815.32|3
1616064950000|2021-03-18 10:55:50|1821.82|1815.32|1821.83|1815.33|1821.83|1815.33|1821.82|1815.32|4
1616064960000|2021-03-18 10:56:00|1821.82|1815.32|1821.96|1815.46|1821.96|1815.46|1821.82|1815.32|14
1616064970000|2021-03-18 10:56:10|1822.12|1815.62|1822.21|1815.71|1822.27|1815.77|1822.12|1815.62|14
1616064980000|2021-03-18 10:56:20|1822.23|1815.73|1822.4|1815.9|1822.4|1815.9|1822.21|1815.71|11
1616064990000|2021-03-18 10:56:30|1822.28|1815.78|1822.38|1815.88|1822.38|1815.88|1822.28|1815.78|8
1616065000000|2021-03-18 10:56:40|1822.39|1815.89|1822.63|1816.13|1822.63|1816.13|1822.37|1815.87|13
1616065010000|2021-03-18 10:56:50|1822.62|1816.12|1823.75|1817.25|1823.78|1817.28|1822.62|1816.12|20
1616065020000|2021-03-18 10:57:00|1823.8|1817.3|1824.1|1817.6|1824.12|1817.62|1823.78|1817.28|25
1616065030000|2021-03-18 10:57:10|1824.11|1817.61|1824.2|1817.7|1824.24|1817.74|1824.1|1817.6|27
1616065040000|2021-03-18 10:57:20|1824.21|1817.71|1824.39|1817.89|1824.41|1817.91|1824.21|1817.71|19
1616065050000|2021-03-18 10:57:30|1824.35|1817.85|1824.38|1817.88|1824.39|1817.89|1824.21|1817.71|29
1616065060000|2021-03-18 10:57:40|1824.34|1817.84|1823.85|1817.35|1824.37|1817.87|1823.8|1817.3|24
1616065070000|2021-03-18 10:57:50|1823.9|1817.4|1823.35|1816.85|1823.9|1817.4|1823.33|1816.83|23
1616065080000|2021-03-18 10:58:00|1823.32|1816.82|1823.04|1816.54|1823.32|1816.82|1823.01|1816.51|26
1616065090000|2021-03-18 10:58:10|1823.03|1816.53|1823.09|1816.59|1823.09|1816.59|1823.02|1816.52|21
1616065100000|2021-03-18 10:58:20|1823.1|1816.6|1823.05|1816.55|1823.1|1816.6|1822.93|1816.43|22
1616065110000|2021-03-18 10:58:30|1823.07|1816.57|1823.03|1816.53|1823.08|1816.58|1823|1816.5|11
1616065120000|2021-03-18 10:58:40|1823|1816.5|1822.34|1815.84|1823|1816.5|1822.31|1815.81|27
1616065130000|2021-03-18 10:58:50|1822.33|1815.83|1822.54|1816.04|1822.55|1816.05|1822.14|1815.64|33
1616065140000|2021-03-18 10:59:00|1822.52|1816.02|1822.19|1815.69|1822.61|1816.11|1822.04|1815.54|35
1616065150000|2021-03-18 10:59:10|1822.21|1815.71|1822.19|1815.69|1822.25|1815.75|1822.18|1815.68|19
1616065160000|2021-03-18 10:59:20|1822.2|1815.7|1822.05|1815.55|1822.2|1815.7|1821.91|1815.41|34
1616065170000|2021-03-18 10:59:30|1822.07|1815.57|1822.62|1816.12|1822.64|1816.14|1822.07|1815.57|19
1616065180000|2021-03-18 10:59:40|1822.68|1816.18|1822.75|1816.25|1822.77|1816.27|1822.68|1816.18|13
1616065190000|2021-03-18 10:59:50|1822.79|1816.29|1823.32|1816.82|1823.37|1816.87|1822.79|1816.29|23
1616065200000|2021-03-18 11:00:00|1823.37|1816.87|1821.93|1815.43|1823.37|1816.87|1821.93|1815.43|33
1616065210000|2021-03-18 11:00:10|1821.9|1815.4|1821.46|1814.96|1821.93|1815.43|1821.46|1814.96|27
1616065220000|2021-03-18 11:00:20|1821.43|1814.93|1820.77|1814.27|1821.43|1814.93|1820.77|1814.27|28
1616065230000|2021-03-18 11:00:30|1820.78|1814.28|1820.47|1813.97|1820.81|1814.31|1820.47|1813.97|21
1616065240000|2021-03-18 11:00:40|1820.43|1813.93|1820.29|1813.79|1820.52|1814.02|1820.05|1813.55|27
1616065250000|2021-03-18 11:00:50|1820.32|1813.82|1820.54|1814.04|1820.65|1814.15|1820.32|1813.82|22
1616065260000|2021-03-18 11:01:00|1820.55|1814.05|1820.52|1814.02|1820.71|1814.21|1820.51|1814.01|21
1616065270000|2021-03-18 11:01:10|1820.54|1814.04|1820.57|1814.07|1820.69|1814.19|1820.4|1813.9|30
1616065280000|2021-03-18 11:01:20|1820.58|1814.08|1820.69|1814.19|1820.73|1814.23|1820.49|1813.99|24
1616065290000|2021-03-18 11:01:30|1820.73|1814.23|1820.36|1813.86|1820.73|1814.23|1820.36|1813.86|25
1616065300000|2021-03-18 11:01:40|1820.39|1813.89|1820.46|1813.96|1820.64|1814.14|1820.39|1813.89|24
1616065310000|2021-03-18 11:01:50|1820.48|1813.98|1821.06|1814.56|1821.06|1814.56|1820.28|1813.78|28
1616065320000|2021-03-18 11:02:00|1821.08|1814.58|1820.91|1814.41|1821.5|1815|1820.83|1814.33|30
1616065330000|2021-03-18 11:02:10|1820.85|1814.35|1820.37|1813.87|1820.9|1814.4|1820.37|1813.87|33
1616065340000|2021-03-18 11:02:20|1820.36|1813.86|1820.19|1813.69|1820.47|1813.97|1820.07|1813.57|30
1616065350000|2021-03-18 11:02:30|1820.24|1813.74|1820.09|1813.59|1820.24|1813.74|1820.07|1813.57|19
1616065360000|2021-03-18 11:02:40|1820.17|1813.67|1820.23|1813.73|1820.32|1813.82|1820.13|1813.63|23
1616065370000|2021-03-18 11:02:50|1820.22|1813.72|1819.99|1813.49|1820.23|1813.73|1819.94|1813.44|23
1616065380000|2021-03-18 11:03:00|1819.89|1813.39|1819.8|1813.3|1819.93|1813.43|1819.8|1813.3|19
1616065390000|2021-03-18 11:03:10|1819.81|1813.31|1819.76|1813.26|1819.86|1813.36|1819.76|1813.26|19
1616065400000|2021-03-18 11:03:20|1819.78|1813.28|1819.77|1813.27|1819.78|1813.28|1819.43|1812.93|33
1616065410000|2021-03-18 11:03:30|1819.78|1813.28|1819.89|1813.39|1819.89|1813.39|1819.69|1813.19|24
1616065420000|2021-03-18 11:03:40|1819.92|1813.42|1820.15|1813.65|1820.25|1813.75|1819.9|1813.4|20
1616065430000|2021-03-18 11:03:50|1820.12|1813.62|1819.69|1813.19|1820.19|1813.69|1819.69|1813.19|27
1616065440000|2021-03-18 11:04:00|1819.59|1813.09|1819.09|1812.59|1819.59|1813.09|1819.07|1812.57|20
1616065450000|2021-03-18 11:04:10|1819.07|1812.57|1819.01|1812.51|1819.14|1812.64|1819.01|1812.51|23
1616065460000|2021-03-18 11:04:20|1818.96|1812.46|1818.93|1812.43|1819.02|1812.52|1818.92|1812.42|11
1616065470000|2021-03-18 11:04:30|1819.02|1812.52|1818.76|1812.26|1819.02|1812.52|1818.73|1812.23|15
1616065480000|2021-03-18 11:04:40|1818.71|1812.21|1818.62|1812.12|1818.73|1812.23|1818.59|1812.09|27
1616065490000|2021-03-18 11:04:50|1818.61|1812.11|1818.41|1811.91|1818.62|1812.12|1818.38|1811.88|16
1616065500000|2021-03-18 11:05:00|1818.5|1812|1819.55|1813.05|1819.62|1813.12|1818.5|1812|29
1616065510000|2021-03-18 11:05:10|1819.54|1813.04|1819.42|1812.92|1819.54|1813.04|1819.42|1812.92|17
1616065520000|2021-03-18 11:05:20|1819.37|1812.87|1819.32|1812.82|1819.37|1812.87|1819.03|1812.53|22
1616065530000|2021-03-18 11:05:30|1819.33|1812.83|1819.35|1812.85|1819.4|1812.9|1819.3|1812.8|26
1616065540000|2021-03-18 11:05:40|1819.36|1812.86|1819.38|1812.88|1819.4|1812.9|1819.28|1812.78|27
1616065550000|2021-03-18 11:05:50|1819.39|1812.89|1819.57|1813.07|1819.61|1813.11|1819.37|1812.87|29
1616065560000|2021-03-18 11:06:00|1819.56|1813.06|1818.74|1812.24|1819.57|1813.07|1818.73|1812.23|28
1616065570000|2021-03-18 11:06:10|1818.85|1812.35|1818.57|1812.07|1818.86|1812.36|1818.57|1812.07|22
1616065580000|2021-03-18 11:06:20|1818.58|1812.08|1818.56|1812.06|1818.64|1812.14|1818.52|1812.02|24
1616065590000|2021-03-18 11:06:30|1818.57|1812.07|1818.48|1811.98|1818.62|1812.12|1818.48|1811.98|25
1616065600000|2021-03-18 11:06:40|1818.45|1811.95|1818.43|1811.93|1818.45|1811.95|1818.42|1811.92|13
1616065610000|2021-03-18 11:06:50|1818.42|1811.92|1818.36|1811.86|1818.43|1811.93|1818.36|1811.86|5
1616065620000|2021-03-18 11:07:00|1818.38|1811.88|1818.11|1811.61|1818.38|1811.88|1817.96|1811.46|25
1616065630000|2021-03-18 11:07:10|1818.1|1811.6|1817.75|1811.25|1818.11|1811.61|1817.74|1811.24|28
1616065640000|2021-03-18 11:07:20|1817.71|1811.21|1817.74|1811.24|1817.8|1811.3|1817.66|1811.16|24
1616065650000|2021-03-18 11:07:30|1817.69|1811.19|1817.61|1811.11|1817.71|1811.21|1817.33|1810.83|32
1616065660000|2021-03-18 11:07:40|1817.56|1811.06|1817.64|1811.14|1817.66|1811.16|1817.5|1811|14
1616065670000|2021-03-18 11:07:50|1817.5|1811|1817.39|1810.89|1817.59|1811.09|1817.39|1810.89|23
1616065680000|2021-03-18 11:08:00|1817.41|1810.91|1817.47|1810.97|1817.52|1811.02|1816.99|1810.49|27
1616065690000|2021-03-18 11:08:10|1817.36|1810.86|1817.15|1810.65|1817.36|1810.86|1817.1|1810.6|24
1616065700000|2021-03-18 11:08:20|1817.14|1810.64|1817.36|1810.86|1817.36|1810.86|1817.14|1810.64|13
1616065710000|2021-03-18 11:08:30|1817.4|1810.9|1818.1|1811.6|1818.19|1811.69|1817.31|1810.81|25
1616065720000|2021-03-18 11:08:40|1818.09|1811.59|1817.48|1810.98|1818.14|1811.64|1817.48|1810.98|27
1616065730000|2021-03-18 11:08:50|1817.54|1811.04|1817.95|1811.45|1817.98|1811.48|1817.26|1810.76|26
1616065740000|2021-03-18 11:09:00|1818|1811.5|1817.4|1810.9|1818.02|1811.52|1817.4|1810.9|31
1616065750000|2021-03-18 11:09:10|1817.43|1810.93|1817.48|1810.98|1817.53|1811.03|1817.29|1810.79|25
1616065760000|2021-03-18 11:09:20|1817.49|1810.99|1817.5|1811|1817.54|1811.04|1817.37|1810.87|30
1616065770000|2021-03-18 11:09:30|1817.53|1811.03|1818.08|1811.58|1818.1|1811.6|1817.53|1811.03|22
1616065780000|2021-03-18 11:09:40|1818.04|1811.54|1817.86|1811.36|1818.04|1811.54|1817.79|1811.29|12
1616065790000|2021-03-18 11:09:50|1817.8|1811.3|1817.85|1811.35|1817.97|1811.47|1817.8|1811.3|12
1616065800000|2021-03-18 11:10:00|1817.86|1811.36|1817.43|1810.93|1817.86|1811.36|1817.43|1810.93|20
1616065810000|2021-03-18 11:10:10|1817.45|1810.95|1817.38|1810.88|1817.53|1811.03|1817.35|1810.85|28
1616065820000|2021-03-18 11:10:20|1817.37|1810.87|1817.24|1810.74|1817.38|1810.88|1817.2|1810.7|17
1616065830000|2021-03-18 11:10:30|1817.28|1810.78|1817.29|1810.79|1817.33|1810.83|1817.23|1810.73|24
1616065840000|2021-03-18 11:10:40|1817.31|1810.81|1817.31|1810.81|1817.33|1810.83|1817.19|1810.69|16
1616065850000|2021-03-18 11:10:50|1817.3|1810.8|1817.28|1810.78|1817.31|1810.81|1817.25|1810.75|11
1616065860000|2021-03-18 11:11:00|1817.29|1810.79|1817.18|1810.68|1817.32|1810.82|1817.18|1810.68|10
1616065870000|2021-03-18 11:11:10|1817.09|1810.59|1817|1810.5|1817.1|1810.6|1816.92|1810.42|22
1616065880000|2021-03-18 11:11:20|1816.91|1810.41|1817.38|1810.88|1817.38|1810.88|1816.89|1810.39|19
1616065890000|2021-03-18 11:11:30|1817.39|1810.89|1817.39|1810.89|1817.41|1810.91|1817.39|1810.89|7
1616065900000|2021-03-18 11:11:40|1817.41|1810.91|1817.19|1810.69|1817.41|1810.91|1817.17|1810.67|18
1616065910000|2021-03-18 11:11:50|1817.18|1810.68|1816.72|1810.22|1817.2|1810.7|1816.72|1810.22|15
1616065920000|2021-03-18 11:12:00|1816.69|1810.19|1817.03|1810.53|1817.07|1810.57|1816.66|1810.16|20
1616065930000|2021-03-18 11:12:10|1817.05|1810.55|1817.15|1810.65|1817.21|1810.71|1817.04|1810.54|16
1616065940000|2021-03-18 11:12:20|1817.14|1810.64|1817.44|1810.94|1817.44|1810.94|1817.12|1810.62|11
1616065950000|2021-03-18 11:12:30|1817.45|1810.95|1817.61|1811.11|1817.7|1811.2|1817.45|1810.95|15
1616065960000|2021-03-18 11:12:40|1817.62|1811.12|1817.18|1810.68|1817.62|1811.12|1817.18|1810.68|29
1616065970000|2021-03-18 11:12:50|1817.22|1810.72|1817.38|1810.88|1817.38|1810.88|1817.15|1810.65|15
1616065980000|2021-03-18 11:13:00|1817.58|1811.08|1817.63|1811.13|1817.64|1811.14|1817.58|1811.08|7
1616065990000|2021-03-18 11:13:10|1817.51|1811.01|1817.43|1810.93|1817.51|1811.01|1817.39|1810.89|18
1616066000000|2021-03-18 11:13:20|1817.41|1810.91|1817.39|1810.89|1817.43|1810.93|1817.31|1810.81|17
1616066010000|2021-03-18 11:13:30|1817.38|1810.88|1817.42|1810.92|1817.46|1810.96|1817.32|1810.82|32
1616066020000|2021-03-18 11:13:40|1817.43|1810.93|1817.87|1811.37|1817.87|1811.37|1817.42|1810.92|21
1616066030000|2021-03-18 11:13:50|1817.86|1811.36|1818.09|1811.59|1818.09|1811.59|1817.86|1811.36|17
1616066040000|2021-03-18 11:14:00|1818.1|1811.6|1817.67|1811.17|1818.1|1811.6|1817.67|1811.17|18
1616066050000|2021-03-18 11:14:10|1817.65|1811.15|1817.48|1810.98|1817.79|1811.29|1817.46|1810.96|24
1616066060000|2021-03-18 11:14:20|1817.49|1810.99|1817.45|1810.95|1817.51|1811.01|1817.4|1810.9|29
1616066070000|2021-03-18 11:14:30|1817.44|1810.94|1817.32|1810.82|1817.57|1811.07|1817.27|1810.77|27
1616066080000|2021-03-18 11:14:40|1817.26|1810.76|1817.21|1810.71|1817.3|1810.8|1817.15|1810.65|30
1616066090000|2021-03-18 11:14:50|1817.23|1810.73|1817.24|1810.74|1817.3|1810.8|1817.17|1810.67|26
1616066100000|2021-03-18 11:15:00|1817.23|1810.73|1816.83|1810.33|1817.25|1810.75|1816.83|1810.33|34
1616066110000|2021-03-18 11:15:10|1816.82|1810.32|1816.01|1809.51|1816.93|1810.43|1816.01|1809.51|24
1616066120000|2021-03-18 11:15:20|1816.03|1809.53|1814.77|1808.27|1816.03|1809.53|1814.73|1808.23|35
1616066130000|2021-03-18 11:15:30|1814.8|1808.3|1814.76|1808.26|1815.19|1808.69|1814.71|1808.21|36
1616066140000|2021-03-18 11:15:40|1814.83|1808.33|1814.42|1807.92|1815.04|1808.54|1814.42|1807.92|34
1616066150000|2021-03-18 11:15:50|1814.4|1807.9|1815.43|1808.93|1815.51|1809.01|1814.4|1807.9|31
1616066160000|2021-03-18 11:16:00|1815.42|1808.92|1814.7|1808.2|1815.42|1808.92|1814.7|1808.2|24
1616066170000|2021-03-18 11:16:10|1814.73|1808.23|1814.7|1808.2|1814.82|1808.32|1814.6|1808.1|29
1616066180000|2021-03-18 11:16:20|1814.71|1808.21|1815.65|1809.15|1815.65|1809.15|1814.71|1808.21|30
1616066190000|2021-03-18 11:16:30|1815.62|1809.12|1815.64|1809.14|1815.72|1809.22|1815.52|1809.02|30
1616066200000|2021-03-18 11:16:40|1815.57|1809.07|1815.45|1808.95|1815.58|1809.08|1815.38|1808.88|20
1616066210000|2021-03-18 11:16:50|1815.44|1808.94|1815.2|1808.7|1815.45|1808.95|1815.09|1808.59|30
1616066220000|2021-03-18 11:17:00|1815.21|1808.71|1815.53|1809.03|1815.62|1809.12|1815.18|1808.68|20
1616066230000|2021-03-18 11:17:10|1815.52|1809.02|1815.18|1808.68|1815.62|1809.12|1815.18|1808.68|19
1616066240000|2021-03-18 11:17:20|1815.21|1808.71|1814.73|1808.23|1815.21|1808.71|1814.71|1808.21|27
1616066250000|2021-03-18 11:17:30|1814.74|1808.24|1815.02|1808.52|1815.09|1808.59|1814.74|1808.24|22
1616066260000|2021-03-18 11:17:40|1815.06|1808.56|1815.08|1808.58|1815.41|1808.91|1815.06|1808.56|24
1616066270000|2021-03-18 11:17:50|1815.05|1808.55|1814.65|1808.15|1815.05|1808.55|1814.59|1808.09|27
1616066280000|2021-03-18 11:18:00|1814.66|1808.16|1814.44|1807.94|1815.12|1808.62|1814.44|1807.94|28
1616066290000|2021-03-18 11:18:10|1814.33|1807.83|1813.88|1807.38|1814.33|1807.83|1813.74|1807.24|31
1616066300000|2021-03-18 11:18:20|1813.94|1807.44|1812.94|1806.44|1814|1807.5|1812.94|1806.44|35
1616066310000|2021-03-18 11:18:30|1812.98|1806.48|1811.93|1805.43|1813.01|1806.51|1811.93|1805.43|34
1616066320000|2021-03-18 11:18:40|1811.91|1805.41|1811.81|1805.31|1811.94|1805.44|1811.74|1805.24|25
1616066330000|2021-03-18 11:18:50|1811.82|1805.32|1811.72|1805.22|1811.82|1805.32|1811.7|1805.2|10
1616066340000|2021-03-18 11:19:00|1811.83|1805.33|1811.96|1805.46|1812.13|1805.63|1811.83|1805.33|29
1616066350000|2021-03-18 11:19:10|1811.92|1805.42|1812.45|1805.95|1812.65|1806.15|1811.92|1805.42|34
1616066360000|2021-03-18 11:19:20|1812.43|1805.93|1812.24|1805.74|1812.46|1805.96|1812.24|1805.74|35
1616066370000|2021-03-18 11:19:30|1812.23|1805.73|1812.49|1805.99|1812.52|1806.02|1812.03|1805.53|33
1616066380000|2021-03-18 11:19:40|1812.47|1805.97|1812.58|1806.08|1812.71|1806.21|1812.46|1805.96|32
1616066390000|2021-03-18 11:19:50|1812.59|1806.09|1812.81|1806.31|1812.81|1806.31|1812.28|1805.78|26
1616066400000|2021-03-18 11:20:00|1812.85|1806.35|1812.3|1805.8|1812.88|1806.38|1812.3|1805.8|27
1616066410000|2021-03-18 11:20:10|1812.29|1805.79|1812.03|1805.53|1812.29|1805.79|1811.99|1805.49|13
1616066420000|2021-03-18 11:20:20|1812.05|1805.55|1812.46|1805.96|1812.51|1806.01|1812.05|1805.55|17
1616066430000|2021-03-18 11:20:30|1812.48|1805.98|1812.05|1805.55|1812.48|1805.98|1812.03|1805.53|22
1616066440000|2021-03-18 11:20:40|1812.15|1805.65|1811.97|1805.47|1812.15|1805.65|1811.92|1805.42|28
1616066450000|2021-03-18 11:20:50|1811.98|1805.48|1811.73|1805.23|1812.08|1805.58|1811.73|1805.23|32
1616066460000|2021-03-18 11:21:00|1811.72|1805.22|1811.63|1805.13|1811.77|1805.27|1811.63|1805.13|14
1616066470000|2021-03-18 11:21:10|1811.6|1805.1|1811.34|1804.84|1811.6|1805.1|1811.18|1804.68|28
1616066480000|2021-03-18 11:21:20|1811.29|1804.79|1811.12|1804.62|1811.33|1804.83|1810.99|1804.49|23
1616066490000|2021-03-18 11:21:30|1811.11|1804.61|1810.73|1804.23|1811.12|1804.62|1810.64|1804.14|31
1616066500000|2021-03-18 11:21:40|1810.64|1804.14|1810.18|1803.68|1810.69|1804.19|1810.03|1803.53|38
1616066510000|2021-03-18 11:21:50|1810.14|1803.64|1810.12|1803.62|1810.19|1803.69|1809.97|1803.47|35
1616066520000|2021-03-18 11:22:00|1810.18|1803.68|1809.42|1802.92|1810.18|1803.68|1809.17|1802.67|36
1616066530000|2021-03-18 11:22:10|1809.43|1802.93|1809.46|1802.96|1809.69|1803.19|1809.43|1802.93|25
1616066540000|2021-03-18 11:22:20|1809.4|1802.9|1809.71|1803.21|1809.71|1803.21|1809.36|1802.86|27
1616066550000|2021-03-18 11:22:30|1809.7|1803.2|1810.24|1803.74|1810.32|1803.82|1809.7|1803.2|31
1616066560000|2021-03-18 11:22:40|1810.27|1803.77|1810.23|1803.73|1810.37|1803.87|1809.92|1803.42|33
1616066570000|2021-03-18 11:22:50|1810.22|1803.72|1810.28|1803.78|1810.3|1803.8|1810.21|1803.71|22
1616066580000|2021-03-18 11:23:00|1810.24|1803.74|1810.38|1803.88|1810.53|1804.03|1810.23|1803.73|32
1616066590000|2021-03-18 11:23:10|1810.37|1803.87|1810.36|1803.86|1810.5|1804|1810.29|1803.79|24
1616066600000|2021-03-18 11:23:20|1810.31|1803.81|1810.48|1803.98|1810.48|1803.98|1810.31|1803.81|15
1616066610000|2021-03-18 11:23:30|1810.49|1803.99|1810.28|1803.78|1810.51|1804.01|1810.22|1803.72|19
1616066620000|2021-03-18 11:23:40|1810.2|1803.7|1810.29|1803.79|1810.38|1803.88|1810.2|1803.7|25
1616066630000|2021-03-18 11:23:50|1810.32|1803.82|1810.62|1804.12|1810.65|1804.15|1810.31|1803.81|31
1616066640000|2021-03-18 11:24:00|1810.61|1804.11|1810.67|1804.17|1810.69|1804.19|1810.61|1804.11|31
1616066650000|2021-03-18 11:24:10|1810.66|1804.16|1811.02|1804.52|1811.03|1804.53|1810.66|1804.16|14
1616066660000|2021-03-18 11:24:20|1811.01|1804.51|1811.11|1804.61|1811.11|1804.61|1811|1804.5|18
1616066670000|2021-03-18 11:24:30|1811.08|1804.58|1810.96|1804.46|1811.11|1804.61|1810.92|1804.42|12
1616066680000|2021-03-18 11:24:40|1810.98|1804.48|1810.86|1804.36|1811.12|1804.62|1810.84|1804.34|30
1616066690000|2021-03-18 11:24:50|1810.87|1804.37|1810.77|1804.27|1810.87|1804.37|1810.74|1804.24|25
1616066700000|2021-03-18 11:25:00|1810.75|1804.25|1810.7|1804.2|1810.84|1804.34|1810.66|1804.16|26
1616066710000|2021-03-18 11:25:10|1810.79|1804.29|1811.16|1804.66|1811.17|1804.67|1810.79|1804.29|14
1616066720000|2021-03-18 11:25:20|1811.15|1804.65|1811.2|1804.7|1811.23|1804.73|1811.12|1804.62|22
1616066730000|2021-03-18 11:25:30|1811.13|1804.63|1810.84|1804.34|1811.13|1804.63|1810.77|1804.27|23
1616066740000|2021-03-18 11:25:40|1810.85|1804.35|1811.13|1804.63|1811.14|1804.64|1810.84|1804.34|15
1616066750000|2021-03-18 11:25:50|1811.15|1804.65|1811.1|1804.6|1811.15|1804.65|1811.09|1804.59|14
1616066760000|2021-03-18 11:26:00|1811.12|1804.62|1811.92|1805.42|1812.07|1805.57|1811.12|1804.62|14
1616066770000|2021-03-18 11:26:10|1811.93|1805.43|1811.98|1805.48|1812.11|1805.61|1811.87|1805.37|21
1616066780000|2021-03-18 11:26:20|1811.97|1805.47|1810.73|1804.23|1811.97|1805.47|1810.73|1804.23|31
1616066790000|2021-03-18 11:26:30|1810.66|1804.16|1810.65|1804.15|1810.72|1804.22|1810.59|1804.09|25
1616066800000|2021-03-18 11:26:40|1810.64|1804.14|1810.63|1804.13|1810.66|1804.16|1810.56|1804.06|22
1616066810000|2021-03-18 11:26:50|1810.6|1804.1|1811.51|1805.01|1811.51|1805.01|1810.53|1804.03|33
1616066820000|2021-03-18 11:27:00|1811.49|1804.99|1810.76|1804.26|1811.51|1805.01|1810.74|1804.24|29
1616066830000|2021-03-18 11:27:10|1810.82|1804.32|1810.63|1804.13|1810.84|1804.34|1810.53|1804.03|25
1616066840000|2021-03-18 11:27:20|1810.54|1804.04|1810.54|1804.04|1810.65|1804.15|1810.47|1803.97|28
1616066850000|2021-03-18 11:27:30|1810.53|1804.03|1811.23|1804.73|1811.65|1805.15|1810.52|1804.02|28
1616066860000|2021-03-18 11:27:40|1811.25|1804.75|1811.59|1805.09|1811.69|1805.19|1811.25|1804.75|27
1616066870000|2021-03-18 11:27:50|1811.6|1805.1|1811.33|1804.83|1811.65|1805.15|1811.3|1804.8|26
1616066880000|2021-03-18 11:28:00|1811.36|1804.86|1811.41|1804.91|1811.41|1804.91|1811.25|1804.75|30
1616066890000|2021-03-18 11:28:10|1811.42|1804.92|1811.32|1804.82|1811.43|1804.93|1811.3|1804.8|31
1616066900000|2021-03-18 11:28:20|1811.37|1804.87|1811.33|1804.83|1811.38|1804.88|1811.28|1804.78|30
1616066910000|2021-03-18 11:28:30|1811.32|1804.82|1810.97|1804.47|1811.32|1804.82|1810.97|1804.47|25
1616066920000|2021-03-18 11:28:40|1810.91|1804.41|1811.18|1804.68|1811.3|1804.8|1810.91|1804.41|25
1616066930000|2021-03-18 11:28:50|1811.19|1804.69|1810.95|1804.45|1811.27|1804.77|1810.91|1804.41|23
1616066940000|2021-03-18 11:29:00|1810.93|1804.43|1811.28|1804.78|1811.4|1804.9|1810.86|1804.36|30
1616066950000|2021-03-18 11:29:10|1811.32|1804.82|1811.06|1804.56|1811.32|1804.82|1810.91|1804.41|31
1616066960000|2021-03-18 11:29:20|1811.1|1804.6|1811.03|1804.53|1811.2|1804.7|1811.03|1804.53|21
1616066970000|2021-03-18 11:29:30|1811.01|1804.51|1810.71|1804.21|1811.06|1804.56|1810.63|1804.13|25
1616066980000|2021-03-18 11:29:40|1810.69|1804.19|1810.93|1804.43|1810.93|1804.43|1810.65|1804.15|25
1616066990000|2021-03-18 11:29:50|1810.88|1804.38|1810.81|1804.31|1810.9|1804.4|1810.81|1804.31|19
1616067000000|2021-03-18 11:30:00|1810.83|1804.33|1810.61|1804.11|1810.95|1804.45|1810.57|1804.07|22
1616067010000|2021-03-18 11:30:10|1810.6|1804.1|1810.65|1804.15|1810.78|1804.28|1810.6|1804.1|6
1616067020000|2021-03-18 11:30:20|1810.77|1804.27|1810.76|1804.26|1810.77|1804.27|1810.64|1804.14|8
1616067030000|2021-03-18 11:30:30|1810.62|1804.12|1810.77|1804.27|1810.87|1804.37|1810.62|1804.12|34
1616067040000|2021-03-18 11:30:40|1810.79|1804.29|1810.74|1804.24|1810.81|1804.31|1810.74|1804.24|13
1616067050000|2021-03-18 11:30:50|1810.65|1804.15|1810.38|1803.88|1810.65|1804.15|1810.19|1803.69|29
1616067060000|2021-03-18 11:31:00|1810.37|1803.87|1809.38|1802.88|1810.38|1803.88|1809.11|1802.61|29
1616067070000|2021-03-18 11:31:10|1809.36|1802.86|1809.24|1802.74|1809.37|1802.87|1809.24|1802.74|20
1616067080000|2021-03-18 11:31:20|1809.09|1802.59|1807.91|1801.41|1809.09|1802.59|1807.91|1801.41|29
1616067090000|2021-03-18 11:31:30|1807.95|1801.45|1806.2|1799.7|1807.95|1801.45|1805.67|1799.17|32
1616067100000|2021-03-18 11:31:40|1806.14|1799.64|1806.35|1799.85|1806.43|1799.93|1806.14|1799.64|24
1616067110000|2021-03-18 11:31:50|1806.36|1799.86|1806.19|1799.69|1806.38|1799.88|1806.18|1799.68|19
1616067120000|2021-03-18 11:32:00|1806.18|1799.68|1806.06|1799.56|1806.18|1799.68|1805.96|1799.46|28
1616067130000|2021-03-18 11:32:10|1806|1799.5|1806.28|1799.78|1806.28|1799.78|1805.93|1799.43|25
1616067140000|2021-03-18 11:32:20|1806.27|1799.77|1806.5|1800|1806.5|1800|1806.24|1799.74|17
1616067150000|2021-03-18 11:32:30|1806.51|1800.01|1806.9|1800.4|1807.06|1800.56|1806.5|1800|23
1616067160000|2021-03-18 11:32:40|1806.88|1800.38|1806.59|1800.09|1807.16|1800.66|1806.55|1800.05|27
1616067170000|2021-03-18 11:32:50|1806.57|1800.07|1806.71|1800.21|1806.75|1800.25|1806.52|1800.02|29
1616067180000|2021-03-18 11:33:00|1806.73|1800.23|1806.71|1800.21|1806.76|1800.26|1806.7|1800.2|18
1616067190000|2021-03-18 11:33:10|1806.69|1800.19|1806.41|1799.91|1806.7|1800.2|1806.26|1799.76|23
1616067200000|2021-03-18 11:33:20|1806.34|1799.84|1806.23|1799.73|1806.37|1799.87|1806.16|1799.66|25
1616067210000|2021-03-18 11:33:30|1806.21|1799.71|1806.05|1799.55|1806.22|1799.72|1806.04|1799.54|13
1616067220000|2021-03-18 11:33:40|1805.8|1799.3|1805.57|1799.07|1805.8|1799.3|1805.57|1799.07|13
1616067230000|2021-03-18 11:33:50|1805.58|1799.08|1805.93|1799.43|1806.04|1799.54|1805.58|1799.08|27
1616067240000|2021-03-18 11:34:00|1805.94|1799.44|1805.48|1798.98|1805.94|1799.44|1805.46|1798.96|22
1616067250000|2021-03-18 11:34:10|1805.43|1798.93|1804.46|1797.96|1805.43|1798.93|1804.46|1797.96|20
1616067260000|2021-03-18 11:34:20|1804.41|1797.91|1804.09|1797.59|1804.49|1797.99|1804.09|1797.59|24
1616067270000|2021-03-18 11:34:30|1804.16|1797.66|1804.64|1798.14|1804.64|1798.14|1804.16|1797.66|28
1616067280000|2021-03-18 11:34:40|1804.66|1798.16|1804.73|1798.23|1804.82|1798.32|1804.57|1798.07|30
1616067290000|2021-03-18 11:34:50|1804.74|1798.24|1804.71|1798.21|1804.85|1798.35|1804.69|1798.19|23
1616067300000|2021-03-18 11:35:00|1804.74|1798.24|1804.43|1797.93|1804.74|1798.24|1804.43|1797.93|26
1616067310000|2021-03-18 11:35:10|1804.41|1797.91|1804.22|1797.72|1804.41|1797.91|1804.22|1797.72|21
1616067320000|2021-03-18 11:35:20|1804.25|1797.75|1804.28|1797.78|1804.33|1797.83|1804.18|1797.68|25
1616067330000|2021-03-18 11:35:30|1804.17|1797.67|1804.09|1797.59|1804.37|1797.87|1804.04|1797.54|25
1616067340000|2021-03-18 11:35:40|1804.1|1797.6|1804.61|1798.11|1804.61|1798.11|1803.98|1797.48|17
1616067350000|2021-03-18 11:35:50|1804.58|1798.08|1805.65|1799.15|1805.76|1799.26|1804.51|1798.01|30
1616067360000|2021-03-18 11:36:00|1805.62|1799.12|1807.73|1801.23|1807.8|1801.3|1805.62|1799.12|35
1616067370000|2021-03-18 11:36:10|1807.68|1801.18|1807.21|1800.71|1807.76|1801.26|1806.63|1800.13|32
1616067380000|2021-03-18 11:36:20|1807.16|1800.66|1805.96|1799.46|1807.16|1800.66|1805.93|1799.43|32
1616067390000|2021-03-18 11:36:30|1805.92|1799.42|1805.67|1799.17|1805.92|1799.42|1805.65|1799.15|32
1616067400000|2021-03-18 11:36:40|1805.69|1799.19|1805.01|1798.51|1805.69|1799.19|1805.01|1798.51|33
1616067410000|2021-03-18 11:36:50|1805.02|1798.52|1804.88|1798.38|1805.02|1798.52|1804.8|1798.3|26
1616067420000|2021-03-18 11:37:00|1804.89|1798.39|1805|1798.5|1805|1798.5|1804.79|1798.29|22
1616067430000|2021-03-18 11:37:10|1804.93|1798.43|1803.54|1797.04|1805|1798.5|1803.54|1797.04|20
1616067440000|2021-03-18 11:37:20|1803.57|1797.07|1803.53|1797.03|1803.57|1797.07|1803.36|1796.86|34
1616067450000|2021-03-18 11:37:30|1803.56|1797.06|1803.49|1796.99|1803.56|1797.06|1803.47|1796.97|16
1616067460000|2021-03-18 11:37:40|1803.52|1797.02|1803.8|1797.3|1803.85|1797.35|1803.49|1796.99|32
1616067470000|2021-03-18 11:37:50|1803.9|1797.4|1804.32|1797.82|1804.37|1797.87|1803.74|1797.24|32
1616067480000|2021-03-18 11:38:00|1804.35|1797.85|1804.25|1797.75|1804.52|1798.02|1804.03|1797.53|33
1616067490000|2021-03-18 11:38:10|1804.31|1797.81|1804.68|1798.18|1804.77|1798.27|1804.2|1797.7|27
1616067500000|2021-03-18 11:38:20|1804.61|1798.11|1804.99|1798.49|1805.07|1798.57|1804.49|1797.99|30
1616067510000|2021-03-18 11:38:30|1805.01|1798.51|1804.98|1798.48|1805.31|1798.81|1804.86|1798.36|33
1616067520000|2021-03-18 11:38:40|1804.99|1798.49|1804.53|1798.03|1804.99|1798.49|1804.2|1797.7|36
1616067530000|2021-03-18 11:38:50|1804.5|1798|1803.89|1797.39|1804.53|1798.03|1803.87|1797.37|36
1616067540000|2021-03-18 11:39:00|1803.87|1797.37|1803.91|1797.41|1804.57|1798.07|1803.8|1797.3|36
1616067550000|2021-03-18 11:39:10|1803.94|1797.44|1804.61|1798.11|1804.73|1798.23|1803.86|1797.36|28
1616067560000|2021-03-18 11:39:20|1804.51|1798.01|1804.6|1798.1|1804.6|1798.1|1804.02|1797.52|32
1616067570000|2021-03-18 11:39:30|1804.52|1798.02|1804.61|1798.11|1804.67|1798.17|1804.5|1798|29
1616067580000|2021-03-18 11:39:40|1804.6|1798.1|1804.57|1798.07|1804.6|1798.1|1804.39|1797.89|33
1616067590000|2021-03-18 11:39:50|1804.5|1798|1804.59|1798.09|1804.68|1798.18|1804.46|1797.96|32
1616067600000|2021-03-18 11:40:00|1804.58|1798.08|1803.93|1797.43|1804.58|1798.08|1803.93|1797.43|33
1616067610000|2021-03-18 11:40:10|1803.91|1797.41|1803.98|1797.48|1804.05|1797.55|1803.86|1797.36|24
1616067620000|2021-03-18 11:40:20|1803.91|1797.41|1803.47|1796.97|1803.91|1797.41|1803.39|1796.89|33
1616067630000|2021-03-18 11:40:30|1803.5|1797|1802.69|1796.19|1803.5|1797|1802.69|1796.19|28
1616067640000|2021-03-18 11:40:40|1802.7|1796.2|1802.87|1796.37|1802.87|1796.37|1802.7|1796.2|15
1616067650000|2021-03-18 11:40:50|1802.85|1796.35|1802.65|1796.15|1802.91|1796.41|1802.63|1796.13|25
1616067660000|2021-03-18 11:41:00|1802.7|1796.2|1803.26|1796.76|1803.28|1796.78|1802.67|1796.17|29
1616067670000|2021-03-18 11:41:10|1803.27|1796.77|1803.26|1796.76|1803.35|1796.85|1803.23|1796.73|29
1616067680000|2021-03-18 11:41:20|1803.22|1796.72|1803.31|1796.81|1803.37|1796.87|1803.18|1796.68|27
1616067690000|2021-03-18 11:41:30|1803.3|1796.8|1803.6|1797.1|1803.63|1797.13|1803.15|1796.65|27
1616067700000|2021-03-18 11:41:40|1803.65|1797.15|1803.57|1797.07|1803.66|1797.16|1803.46|1796.96|18
1616067710000|2021-03-18 11:41:50|1803.52|1797.02|1803.56|1797.06|1803.65|1797.15|1803.5|1797|27
1616067720000|2021-03-18 11:42:00|1803.57|1797.07|1803.47|1796.97|1803.57|1797.07|1803.47|1796.97|18
1616067730000|2021-03-18 11:42:10|1803.49|1796.99|1802.87|1796.37|1803.49|1796.99|1802.87|1796.37|31
1616067740000|2021-03-18 11:42:20|1802.89|1796.39|1803.12|1796.62|1803.12|1796.62|1802.82|1796.32|21
1616067750000|2021-03-18 11:42:30|1803.1|1796.6|1803.07|1796.57|1803.1|1796.6|1803.06|1796.56|7
1616067760000|2021-03-18 11:42:40|1803.08|1796.58|1803.07|1796.57|1803.1|1796.6|1803.07|1796.57|8
1616067770000|2021-03-18 11:42:50|1803.11|1796.61|1802.79|1796.29|1803.14|1796.64|1802.79|1796.29|24
1616067780000|2021-03-18 11:43:00|1802.73|1796.23|1803.17|1796.67|1803.17|1796.67|1802.73|1796.23|32
1616067790000|2021-03-18 11:43:10|1803.1|1796.6|1802.96|1796.46|1803.59|1797.09|1802.96|1796.46|31
1616067800000|2021-03-18 11:43:20|1802.95|1796.45|1803.27|1796.77|1803.28|1796.78|1802.83|1796.33|33
1616067810000|2021-03-18 11:43:30|1803.37|1796.87|1803.36|1796.86|1803.67|1797.17|1803.3|1796.8|27
1616067820000|2021-03-18 11:43:40|1803.38|1796.88|1803.25|1796.75|1803.45|1796.95|1803.23|1796.73|31
1616067830000|2021-03-18 11:43:50|1803.31|1796.81|1803.46|1796.96|1803.48|1796.98|1803.08|1796.58|34
1616067840000|2021-03-18 11:44:00|1803.47|1796.97|1803.19|1796.69|1803.47|1796.97|1803.1|1796.6|17
1616067850000|2021-03-18 11:44:10|1803.15|1796.65|1803.18|1796.68|1803.22|1796.72|1803.12|1796.62|16
1616067860000|2021-03-18 11:44:20|1803.17|1796.67|1803.22|1796.72|1803.22|1796.72|1803.17|1796.67|8
1616067870000|2021-03-18 11:44:30|1803.23|1796.73|1803.18|1796.68|1803.23|1796.73|1803.14|1796.64|25
1616067880000|2021-03-18 11:44:40|1803.19|1796.69|1803.2|1796.7|1803.2|1796.7|1803.14|1796.64|26
1616067890000|2021-03-18 11:44:50|1803.21|1796.71|1803.27|1796.77|1803.34|1796.84|1803.21|1796.71|9
1616067900000|2021-03-18 11:45:00|1803.33|1796.83|1803.56|1797.06|1803.62|1797.12|1803.31|1796.81|21
1616067910000|2021-03-18 11:45:10|1803.54|1797.04|1803.41|1796.91|1803.61|1797.11|1803.37|1796.87|19
1616067920000|2021-03-18 11:45:20|1803.38|1796.88|1803.38|1796.88|1803.42|1796.92|1803.19|1796.69|33
1616067930000|2021-03-18 11:45:30|1803.39|1796.89|1803.81|1797.31|1803.87|1797.37|1803.39|1796.89|26
1616067940000|2021-03-18 11:45:40|1803.8|1797.3|1803.75|1797.25|1803.86|1797.36|1803.69|1797.19|25
1616067950000|2021-03-18 11:45:50|1803.84|1797.34|1803.89|1797.39|1803.91|1797.41|1803.78|1797.28|14
1616067960000|2021-03-18 11:46:00|1803.91|1797.41|1804.76|1798.26|1804.91|1798.41|1803.9|1797.4|26
1616067970000|2021-03-18 11:46:10|1804.8|1798.3|1805.7|1799.2|1805.71|1799.21|1804.8|1798.3|37
1616067980000|2021-03-18 11:46:20|1805.74|1799.24|1805.73|1799.23|1805.76|1799.26|1805.68|1799.18|24
1616067990000|2021-03-18 11:46:30|1805.74|1799.24|1806.09|1799.59|1806.13|1799.63|1805.67|1799.17|35
1616068000000|2021-03-18 11:46:40|1806.12|1799.62|1807.03|1800.53|1807.05|1800.55|1806.03|1799.53|25
1616068010000|2021-03-18 11:46:50|1807.05|1800.55|1807.41|1800.91|1807.46|1800.96|1807.01|1800.51|28
1616068020000|2021-03-18 11:47:00|1807.42|1800.92|1807.52|1801.02|1807.62|1801.12|1807.4|1800.9|29
1616068030000|2021-03-18 11:47:10|1807.49|1800.99|1808.16|1801.66|1808.27|1801.77|1807.48|1800.98|26
1616068040000|2021-03-18 11:47:20|1808.18|1801.68|1807.75|1801.25|1808.2|1801.7|1807.71|1801.21|28
1616068050000|2021-03-18 11:47:30|1807.74|1801.24|1807.67|1801.17|1807.83|1801.33|1807.59|1801.09|31
1616068060000|2021-03-18 11:47:40|1807.6|1801.1|1807.51|1801.01|1807.6|1801.1|1807.35|1800.85|19
1616068070000|2021-03-18 11:47:50|1807.45|1800.95|1806.94|1800.44|1807.47|1800.97|1806.89|1800.39|20
1616068080000|2021-03-18 11:48:00|1806.89|1800.39|1806.76|1800.26|1806.98|1800.48|1806.76|1800.26|24
1616068090000|2021-03-18 11:48:10|1806.73|1800.23|1806.72|1800.22|1806.75|1800.25|1806.5|1800|36
1616068100000|2021-03-18 11:48:20|1806.67|1800.17|1806.3|1799.8|1806.71|1800.21|1806.17|1799.67|29
1616068110000|2021-03-18 11:48:30|1806.27|1799.77|1806|1799.5|1806.27|1799.77|1806|1799.5|22
1616068120000|2021-03-18 11:48:40|1805.98|1799.48|1805.84|1799.34|1805.99|1799.49|1805.84|1799.34|22
1616068130000|2021-03-18 11:48:50|1805.85|1799.35|1805.62|1799.12|1805.85|1799.35|1805.62|1799.12|13
1616068140000|2021-03-18 11:49:00|1805.64|1799.14|1806.53|1800.03|1806.53|1800.03|1805.64|1799.14|27
1616068150000|2021-03-18 11:49:10|1806.54|1800.04|1805.76|1799.26|1806.55|1800.05|1805.74|1799.24|30
1616068160000|2021-03-18 11:49:20|1805.77|1799.27|1805.29|1798.79|1805.78|1799.28|1805.29|1798.79|26
1616068170000|2021-03-18 11:49:30|1805.31|1798.81|1805.04|1798.54|1805.31|1798.81|1805.02|1798.52|24
1616068180000|2021-03-18 11:49:40|1805.08|1798.58|1804.98|1798.48|1805.09|1798.59|1804.98|1798.48|21
1616068190000|2021-03-18 11:49:50|1804.91|1798.41|1804.78|1798.28|1804.91|1798.41|1804.73|1798.23|22
1616068200000|2021-03-18 11:50:00|1804.85|1798.35|1804.52|1798.02|1804.87|1798.37|1804.5|1798|27
1616068210000|2021-03-18 11:50:10|1804.57|1798.07|1804.35|1797.85|1804.84|1798.34|1804.34|1797.84|27
1616068220000|2021-03-18 11:50:20|1804.16|1797.66|1803.67|1797.17|1804.25|1797.75|1803.66|1797.16|33
1616068230000|2021-03-18 11:50:30|1803.65|1797.15|1803.47|1796.97|1803.7|1797.2|1803.4|1796.9|22
1616068240000|2021-03-18 11:50:40|1803.48|1796.98|1800.44|1793.94|1803.48|1796.98|1800.44|1793.94|32
1616068250000|2021-03-18 11:50:50|1800.47|1793.97|1800.35|1793.85|1800.65|1794.15|1800.34|1793.84|33
1616068260000|2021-03-18 11:51:00|1800.45|1793.95|1798.14|1791.64|1800.45|1793.95|1798.13|1791.63|36
1616068270000|2021-03-18 11:51:10|1797.99|1791.49|1799.09|1792.59|1799.18|1792.68|1797.99|1791.49|31
1616068280000|2021-03-18 11:51:20|1799.1|1792.6|1798.13|1791.63|1799.11|1792.61|1798.13|1791.63|29
1616068290000|2021-03-18 11:51:30|1798.11|1791.61|1799.49|1792.99|1799.51|1793.01|1798.08|1791.58|34
1616068300000|2021-03-18 11:51:40|1799.46|1792.96|1801.36|1794.86|1801.37|1794.87|1799.27|1792.77|34
1616068310000|2021-03-18 11:51:50|1801.39|1794.89|1801.13|1794.63|1801.64|1795.14|1801.11|1794.61|29
1616068320000|2021-03-18 11:52:00|1801.16|1794.66|1799.28|1792.78|1801.17|1794.67|1799.28|1792.78|33
1616068330000|2021-03-18 11:52:10|1799.24|1792.74|1798.88|1792.38|1799.24|1792.74|1797.97|1791.47|31
1616068340000|2021-03-18 11:52:20|1798.77|1792.27|1798.52|1792.02|1798.86|1792.36|1798.48|1791.98|36
1616068350000|2021-03-18 11:52:30|1798.55|1792.05|1797.57|1791.07|1798.55|1792.05|1797.57|1791.07|33
1616068360000|2021-03-18 11:52:40|1797.56|1791.06|1797.45|1790.95|1797.84|1791.34|1797.45|1790.95|27
1616068370000|2021-03-18 11:52:50|1797.38|1790.88|1796.65|1790.15|1797.38|1790.88|1796.65|1790.15|25
1616068380000|2021-03-18 11:53:00|1796.27|1789.77|1797.1|1790.6|1797.1|1790.6|1795.85|1789.35|36
1616068390000|2021-03-18 11:53:10|1797.21|1790.71|1797.55|1791.05|1797.92|1791.42|1797.21|1790.71|35
1616068400000|2021-03-18 11:53:20|1797.56|1791.06|1798.34|1791.84|1798.34|1791.84|1797.3|1790.8|37
1616068410000|2021-03-18 11:53:30|1798.35|1791.85|1798.47|1791.97|1799.11|1792.61|1798.19|1791.69|35
1616068420000|2021-03-18 11:53:40|1798.29|1791.79|1798.52|1792.02|1798.55|1792.05|1798.11|1791.61|35
1616068430000|2021-03-18 11:53:50|1798.46|1791.96|1799.22|1792.72|1799.31|1792.81|1798.4|1791.9|34
1616068440000|2021-03-18 11:54:00|1799.18|1792.68|1798.66|1792.16|1799.18|1792.68|1798.24|1791.74|37
1616068450000|2021-03-18 11:54:10|1798.63|1792.13|1798.96|1792.46|1799.18|1792.68|1798.63|1792.13|28
1616068460000|2021-03-18 11:54:20|1798.93|1792.43|1800.42|1793.92|1800.65|1794.15|1798.93|1792.43|29
1616068470000|2021-03-18 11:54:30|1800.5|1794|1799.79|1793.29|1800.66|1794.16|1799.79|1793.29|31
1616068480000|2021-03-18 11:54:40|1799.8|1793.3|1800.13|1793.63|1800.46|1793.96|1799.53|1793.03|36
1616068490000|2021-03-18 11:54:50|1800.14|1793.64|1800.2|1793.7|1800.32|1793.82|1799.97|1793.47|35
1616068500000|2021-03-18 11:55:00|1800.21|1793.71|1799.7|1793.2|1800.23|1793.73|1799.51|1793.01|37
1616068510000|2021-03-18 11:55:10|1799.71|1793.21|1798.91|1792.41|1799.71|1793.21|1798.9|1792.4|28
1616068520000|2021-03-18 11:55:20|1798.8|1792.3|1800.12|1793.62|1800.13|1793.63|1798.48|1791.98|32
1616068530000|2021-03-18 11:55:30|1800.25|1793.75|1800.88|1794.38|1800.89|1794.39|1800.18|1793.68|23
1616068540000|2021-03-18 11:55:40|1800.87|1794.37|1801.29|1794.79|1801.37|1794.87|1800.8|1794.3|28
1616068550000|2021-03-18 11:55:50|1801.25|1794.75|1801.5|1795|1801.65|1795.15|1801.21|1794.71|34
1616068560000|2021-03-18 11:56:00|1801.52|1795.02|1801.43|1794.93|1801.63|1795.13|1801.43|1794.93|26
1616068570000|2021-03-18 11:56:10|1801.4|1794.9|1801.31|1794.81|1801.44|1794.94|1801.19|1794.69|24
1616068580000|2021-03-18 11:56:20|1801.29|1794.79|1801.05|1794.55|1801.32|1794.82|1801.01|1794.51|19
1616068590000|2021-03-18 11:56:30|1801.09|1794.59|1801.22|1794.72|1801.28|1794.78|1801.07|1794.57|29
1616068600000|2021-03-18 11:56:40|1801.26|1794.76|1801.56|1795.06|1802.02|1795.52|1801.26|1794.76|30
1616068610000|2021-03-18 11:56:50|1801.54|1795.04|1801.27|1794.77|1801.54|1795.04|1801.17|1794.67|22
1616068620000|2021-03-18 11:57:00|1801.26|1794.76|1802.29|1795.79|1802.29|1795.79|1801.18|1794.68|29
1616068630000|2021-03-18 11:57:10|1802.38|1795.88|1803.01|1796.51|1803.09|1796.59|1802.36|1795.86|32
1616068640000|2021-03-18 11:57:20|1803|1796.5|1803.12|1796.62|1803.18|1796.68|1803|1796.5|20
1616068650000|2021-03-18 11:57:30|1803.11|1796.61|1803.16|1796.66|1803.26|1796.76|1803.11|1796.61|17
1616068660000|2021-03-18 11:57:40|1803.2|1796.7|1803.33|1796.83|1803.54|1797.04|1803.2|1796.7|32
1616068670000|2021-03-18 11:57:50|1803.36|1796.86|1802.94|1796.44|1803.49|1796.99|1802.8|1796.3|32
1616068680000|2021-03-18 11:58:00|1802.96|1796.46|1803.3|1796.8|1803.3|1796.8|1802.91|1796.41|25
1616068690000|2021-03-18 11:58:10|1803.29|1796.79|1803.27|1796.77|1803.34|1796.84|1803.25|1796.75|19
1616068700000|2021-03-18 11:58:20|1803.19|1796.69|1803.19|1796.69|1803.28|1796.78|1803.15|1796.65|24
1616068710000|2021-03-18 11:58:30|1803.18|1796.68|1802.6|1796.1|1803.18|1796.68|1802.35|1795.85|25
1616068720000|2021-03-18 11:58:40|1802.55|1796.05|1802.17|1795.67|1802.55|1796.05|1802.15|1795.65|22
1616068730000|2021-03-18 11:58:50|1802.16|1795.66|1802.11|1795.61|1802.36|1795.86|1802.06|1795.56|22
1616068740000|2021-03-18 11:59:00|1802.12|1795.62|1801.94|1795.44|1802.12|1795.62|1801.83|1795.33|17
1616068750000|2021-03-18 11:59:10|1801.84|1795.34|1801.23|1794.73|1801.85|1795.35|1801.19|1794.69|25
1616068760000|2021-03-18 11:59:20|1801.2|1794.7|1801.32|1794.82|1801.32|1794.82|1801.1|1794.6|28
1616068770000|2021-03-18 11:59:30|1801.33|1794.83|1801.97|1795.47|1802.13|1795.63|1801.33|1794.83|35
1616068780000|2021-03-18 11:59:40|1802.08|1795.58|1802.98|1796.48|1802.98|1796.48|1801.95|1795.45|33
1616068790000|2021-03-18 11:59:50|1802.97|1796.47|1803.12|1796.62|1803.4|1796.9|1802.97|1796.47|28
1616068800000|2021-03-18 12:00:00|1803.1|1796.6|1802.16|1795.66|1803.1|1796.6|1802.11|1795.61|37
1616068810000|2021-03-18 12:00:10|1802.08|1795.58|1801.64|1795.14|1802.09|1795.59|1801.64|1795.14|19
1616068820000|2021-03-18 12:00:20|1801.62|1795.12|1801.6|1795.1|1801.66|1795.16|1801.39|1794.89|28
1616068830000|2021-03-18 12:00:30|1801.59|1795.09|1801.96|1795.46|1801.96|1795.46|1801.36|1794.86|28
1616068840000|2021-03-18 12:00:40|1801.94|1795.44|1801.38|1794.88|1802.01|1795.51|1801.37|1794.87|28
1616068850000|2021-03-18 12:00:50|1801.36|1794.86|1801.45|1794.95|1801.48|1794.98|1801.11|1794.61|26
1616068860000|2021-03-18 12:01:00|1801.72|1795.22|1800.57|1794.07|1801.72|1795.22|1800.54|1794.04|35
1616068870000|2021-03-18 12:01:10|1800.58|1794.08|1800.39|1793.89|1800.7|1794.2|1800.21|1793.71|34
1616068880000|2021-03-18 12:01:20|1800.41|1793.91|1798.88|1792.38|1800.55|1794.05|1798.88|1792.38|31
1616068890000|2021-03-18 12:01:30|1798.98|1792.48|1798.28|1791.78|1799|1792.5|1798.18|1791.68|29
1616068900000|2021-03-18 12:01:40|1798.27|1791.77|1798.46|1791.96|1798.5|1792|1798.21|1791.71|28
1616068910000|2021-03-18 12:01:50|1798.45|1791.95|1798.75|1792.25|1798.75|1792.25|1798.45|1791.95|27
1616068920000|2021-03-18 12:02:00|1798.7|1792.2|1796|1789.5|1798.82|1792.32|1795.97|1789.47|28
1616068930000|2021-03-18 12:02:10|1795.95|1789.45|1796.49|1789.99|1797.41|1790.91|1795.95|1789.45|36
1616068940000|2021-03-18 12:02:20|1796.33|1789.83|1796.58|1790.08|1796.74|1790.24|1796.25|1789.75|31
1616068950000|2021-03-18 12:02:30|1796.6|1790.1|1796.74|1790.24|1796.76|1790.26|1796.59|1790.09|26
1616068960000|2021-03-18 12:02:40|1796.75|1790.25|1796.66|1790.16|1796.88|1790.38|1796.64|1790.14|25
1616068970000|2021-03-18 12:02:50|1796.62|1790.12|1796.06|1789.56|1796.62|1790.12|1795.96|1789.46|28
1616068980000|2021-03-18 12:03:00|1796|1789.5|1795.49|1788.99|1796.22|1789.72|1795.49|1788.99|32
1616068990000|2021-03-18 12:03:10|1795.37|1788.87|1795.41|1788.91|1795.43|1788.93|1795.19|1788.69|34
1616069000000|2021-03-18 12:03:20|1795.42|1788.92|1796.64|1790.14|1796.64|1790.14|1795.42|1788.92|34
1616069010000|2021-03-18 12:03:30|1796.6|1790.1|1796.98|1790.48|1797.24|1790.74|1796.44|1789.94|35
1616069020000|2021-03-18 12:03:40|1796.97|1790.47|1797.01|1790.51|1797.08|1790.58|1796.91|1790.41|33
1616069030000|2021-03-18 12:03:50|1797.05|1790.55|1796.47|1789.97|1797.05|1790.55|1796.47|1789.97|29
1616069040000|2021-03-18 12:04:00|1796.48|1789.98|1796.89|1790.39|1796.9|1790.4|1796.32|1789.82|38
1616069050000|2021-03-18 12:04:10|1796.92|1790.42|1797.38|1790.88|1797.38|1790.88|1796.87|1790.37|28
1616069060000|2021-03-18 12:04:20|1797.35|1790.85|1797.47|1790.97|1797.5|1791|1797.3|1790.8|24
1616069070000|2021-03-18 12:04:30|1797.45|1790.95|1797.36|1790.86|1797.83|1791.33|1797.2|1790.7|32
1616069080000|2021-03-18 12:04:40|1797.39|1790.89|1797.65|1791.15|1797.73|1791.23|1797.39|1790.89|28
1616069090000|2021-03-18 12:04:50|1797.67|1791.17|1797.38|1790.88|1797.67|1791.17|1797.35|1790.85|20
1616069100000|2021-03-18 12:05:00|1797.4|1790.9|1796.66|1790.16|1797.46|1790.96|1796.65|1790.15|32
1616069110000|2021-03-18 12:05:10|1796.64|1790.14|1795.09|1788.59|1796.65|1790.15|1795.09|1788.59|34
1616069120000|2021-03-18 12:05:20|1795.1|1788.6|1794.6|1788.1|1795.25|1788.75|1794.6|1788.1|26
1616069130000|2021-03-18 12:05:30|1794.58|1788.08|1793.8|1787.3|1795.04|1788.54|1793.8|1787.3|32
1616069140000|2021-03-18 12:05:40|1793.82|1787.32|1793.82|1787.32|1794.06|1787.56|1793.73|1787.23|37
1616069150000|2021-03-18 12:05:50|1793.84|1787.34|1795.37|1788.87|1795.37|1788.87|1793.84|1787.34|27
1616069160000|2021-03-18 12:06:00|1795.41|1788.91|1796.16|1789.66|1796.16|1789.66|1795.4|1788.9|23
1616069170000|2021-03-18 12:06:10|1796.11|1789.61|1796.22|1789.72|1796.37|1789.87|1795.97|1789.47|33
1616069180000|2021-03-18 12:06:20|1796.07|1789.57|1795.41|1788.91|1796.07|1789.57|1795.41|1788.91|33
1616069190000|2021-03-18 12:06:30|1795.42|1788.92|1794.23|1787.73|1795.42|1788.92|1794.01|1787.51|29
1616069200000|2021-03-18 12:06:40|1794.22|1787.72|1794.6|1788.1|1794.69|1788.19|1794.13|1787.63|27
1616069210000|2021-03-18 12:06:50|1794.59|1788.09|1794.27|1787.77|1794.6|1788.1|1794.09|1787.59|34
1616069220000|2021-03-18 12:07:00|1794.3|1787.8|1794.91|1788.41|1794.92|1788.42|1794.3|1787.8|23
1616069230000|2021-03-18 12:07:10|1794.92|1788.42|1795.47|1788.97|1795.72|1789.22|1794.92|1788.42|32
1616069240000|2021-03-18 12:07:20|1795.44|1788.94|1795.24|1788.74|1795.44|1788.94|1795.24|1788.74|22
1616069250000|2021-03-18 12:07:30|1795.16|1788.66|1794.92|1788.42|1795.16|1788.66|1794.83|1788.33|22
1616069260000|2021-03-18 12:07:40|1794.91|1788.41|1794.04|1787.54|1794.91|1788.41|1794.04|1787.54|23
1616069270000|2021-03-18 12:07:50|1794.09|1787.59|1791.58|1785.08|1794.09|1787.59|1791.44|1784.94|34
1616069280000|2021-03-18 12:08:00|1791.56|1785.06|1791.54|1785.04|1791.66|1785.16|1791.46|1784.96|31
1616069290000|2021-03-18 12:08:10|1791.48|1784.98|1792.95|1786.45|1792.96|1786.46|1791.48|1784.98|36
1616069300000|2021-03-18 12:08:20|1793.1|1786.6|1793.69|1787.19|1793.69|1787.19|1792.98|1786.48|31
1616069310000|2021-03-18 12:08:30|1793.72|1787.22|1794.17|1787.67|1794.49|1787.99|1793.72|1787.22|30
1616069320000|2021-03-18 12:08:40|1794.16|1787.66|1793.9|1787.4|1794.24|1787.74|1793.85|1787.35|31
1616069330000|2021-03-18 12:08:50|1793.91|1787.41|1792.86|1786.36|1793.93|1787.43|1792.85|1786.35|28
1616069340000|2021-03-18 12:09:00|1792.88|1786.38|1792.73|1786.23|1792.97|1786.47|1792.7|1786.2|23
1616069350000|2021-03-18 12:09:10|1792.74|1786.24|1793.08|1786.58|1793.1|1786.6|1792.55|1786.05|30
1616069360000|2021-03-18 12:09:20|1793.1|1786.6|1792.35|1785.85|1793.13|1786.63|1792.35|1785.85|32
1616069370000|2021-03-18 12:09:30|1792.37|1785.87|1792.76|1786.26|1793.08|1786.58|1792.3|1785.8|29
1616069380000|2021-03-18 12:09:40|1792.77|1786.27|1793.99|1787.49|1794.24|1787.74|1792.77|1786.27|33
1616069390000|2021-03-18 12:09:50|1794.03|1787.53|1794.16|1787.66|1794.26|1787.76|1794|1787.5|29
1616069400000|2021-03-18 12:10:00|1794.13|1787.63|1792.81|1786.31|1794.15|1787.65|1792.77|1786.27|29
1616069410000|2021-03-18 12:10:10|1792.82|1786.32|1793.26|1786.76|1793.26|1786.76|1792.78|1786.28|30
1616069420000|2021-03-18 12:10:20|1793.23|1786.73|1794.34|1787.84|1794.34|1787.84|1793.23|1786.73|33
1616069430000|2021-03-18 12:10:30|1794.36|1787.86|1795.38|1788.88|1795.62|1789.12|1794.36|1787.86|28
1616069440000|2021-03-18 12:10:40|1795.34|1788.84|1795.54|1789.04|1795.69|1789.19|1795.34|1788.84|28
1616069450000|2021-03-18 12:10:50|1795.52|1789.02|1795.53|1789.03|1795.56|1789.06|1795.04|1788.54|29
1616069460000|2021-03-18 12:11:00|1795.61|1789.11|1794.36|1787.86|1795.67|1789.17|1794.36|1787.86|38
1616069470000|2021-03-18 12:11:10|1794.4|1787.9|1793.53|1787.03|1794.44|1787.94|1793.53|1787.03|37
1616069480000|2021-03-18 12:11:20|1793.56|1787.06|1793.35|1786.85|1793.63|1787.13|1793.24|1786.74|33
1616069490000|2021-03-18 12:11:30|1793.44|1786.94|1793.27|1786.77|1793.53|1787.03|1793.24|1786.74|27
1616069500000|2021-03-18 12:11:40|1793.3|1786.8|1792.93|1786.43|1793.3|1786.8|1792.82|1786.32|33
1616069510000|2021-03-18 12:11:50|1792.95|1786.45|1793.37|1786.87|1793.62|1787.12|1792.92|1786.42|30
1616069520000|2021-03-18 12:12:00|1793.35|1786.85|1793.3|1786.8|1793.35|1786.85|1793.26|1786.76|32
1616069530000|2021-03-18 12:12:10|1793.29|1786.79|1793.12|1786.62|1793.29|1786.79|1793.05|1786.55|28
1616069540000|2021-03-18 12:12:20|1793.13|1786.63|1791.97|1785.47|1793.13|1786.63|1791.83|1785.33|32
1616069550000|2021-03-18 12:12:30|1792.01|1785.51|1791.87|1785.37|1792.01|1785.51|1791.83|1785.33|27
1616069560000|2021-03-18 12:12:40|1791.85|1785.35|1791.71|1785.21|1791.85|1785.35|1791.67|1785.17|25
1616069570000|2021-03-18 12:12:50|1791.72|1785.22|1791.51|1785.01|1791.72|1785.22|1791.45|1784.95|16
1616069580000|2021-03-18 12:13:00|1791.47|1784.97|1791.19|1784.69|1791.47|1784.97|1791.11|1784.61|35
1616069590000|2021-03-18 12:13:10|1791.17|1784.67|1788.9|1782.4|1791.21|1784.71|1788.87|1782.37|36
1616069600000|2021-03-18 12:13:20|1788.93|1782.43|1790.23|1783.73|1790.26|1783.76|1788.93|1782.43|35
1616069610000|2021-03-18 12:13:30|1790.24|1783.74|1789.64|1783.14|1790.27|1783.77|1789.59|1783.09|29
1616069620000|2021-03-18 12:13:40|1789.55|1783.05|1789.52|1783.02|1789.97|1783.47|1789.46|1782.96|33
1616069630000|2021-03-18 12:13:50|1789.54|1783.04|1789.12|1782.62|1789.61|1783.11|1788.99|1782.49|30
1616069640000|2021-03-18 12:14:00|1789.11|1782.61|1790.08|1783.58|1790.14|1783.64|1789.05|1782.55|31
1616069650000|2021-03-18 12:14:10|1790.13|1783.63|1790.14|1783.64|1790.28|1783.78|1790.08|1783.58|31
1616069660000|2021-03-18 12:14:20|1790.13|1783.63|1789.29|1782.79|1790.21|1783.71|1789.25|1782.75|36
1616069670000|2021-03-18 12:14:30|1789.26|1782.76|1789.25|1782.75|1789.46|1782.96|1788.97|1782.47|32
1616069680000|2021-03-18 12:14:40|1789.26|1782.76|1789.86|1783.36|1789.87|1783.37|1789.24|1782.74|30
1616069690000|2021-03-18 12:14:50|1789.84|1783.34|1790.45|1783.95|1790.48|1783.98|1789.76|1783.26|35
1616069700000|2021-03-18 12:15:00|1790.51|1784.01|1789.98|1783.48|1790.51|1784.01|1789.87|1783.37|34
1616069710000|2021-03-18 12:15:10|1789.99|1783.49|1790.17|1783.67|1790.17|1783.67|1789.86|1783.36|29
1616069720000|2021-03-18 12:15:20|1790.18|1783.68|1790.88|1784.38|1790.91|1784.41|1790.18|1783.68|29
1616069730000|2021-03-18 12:15:30|1790.9|1784.4|1792.1|1785.6|1792.18|1785.68|1790.9|1784.4|28
1616069740000|2021-03-18 12:15:40|1792.06|1785.56|1791.71|1785.21|1792.36|1785.86|1791.71|1785.21|39
1616069750000|2021-03-18 12:15:50|1791.75|1785.25|1791.82|1785.32|1791.82|1785.32|1791.26|1784.76|33
1616069760000|2021-03-18 12:16:00|1791.8|1785.3|1791.51|1785.01|1791.81|1785.31|1791.3|1784.8|36
1616069770000|2021-03-18 12:16:10|1791.55|1785.05|1791.62|1785.12|1791.79|1785.29|1791.49|1784.99|30
1616069780000|2021-03-18 12:16:20|1791.64|1785.14|1792.05|1785.55|1792.13|1785.63|1791.59|1785.09|26
1616069790000|2021-03-18 12:16:30|1792.07|1785.57|1792.52|1786.02|1792.52|1786.02|1792.04|1785.54|27
1616069800000|2021-03-18 12:16:40|1792.54|1786.04|1792.89|1786.39|1792.9|1786.4|1792.54|1786.04|28
1616069810000|2021-03-18 12:16:50|1792.9|1786.4|1792.74|1786.24|1792.91|1786.41|1792.67|1786.17|23
1616069820000|2021-03-18 12:17:00|1792.73|1786.23|1792.72|1786.22|1792.73|1786.23|1792.69|1786.19|15
1616069830000|2021-03-18 12:17:10|1792.73|1786.23|1793.27|1786.77|1793.38|1786.88|1792.73|1786.23|28
1616069840000|2021-03-18 12:17:20|1793.25|1786.75|1793.29|1786.79|1793.38|1786.88|1793.25|1786.75|19
1616069850000|2021-03-18 12:17:30|1793.32|1786.82|1793.63|1787.13|1794.08|1787.58|1793.32|1786.82|27
1616069860000|2021-03-18 12:17:40|1793.76|1787.26|1792.78|1786.28|1793.76|1787.26|1792.78|1786.28|37
1616069870000|2021-03-18 12:17:50|1792.75|1786.25|1792.73|1786.23|1792.89|1786.39|1792.7|1786.2|26
1616069880000|2021-03-18 12:18:00|1792.79|1786.29|1791.53|1785.03|1792.79|1786.29|1791.53|1785.03|26
1616069890000|2021-03-18 12:18:10|1791.4|1784.9|1790.64|1784.14|1791.51|1785.01|1790.64|1784.14|32
1616069900000|2021-03-18 12:18:20|1790.69|1784.19|1788.91|1782.41|1790.69|1784.19|1788.9|1782.4|32
1616069910000|2021-03-18 12:18:30|1788.92|1782.42|1787.8|1781.3|1788.92|1782.42|1787.63|1781.13|34
1616069920000|2021-03-18 12:18:40|1787.16|1780.66|1786.39|1779.89|1787.22|1780.72|1786.39|1779.89|37
1616069930000|2021-03-18 12:18:50|1785.96|1779.46|1786.62|1780.12|1787.15|1780.65|1785.91|1779.41|35
1616069940000|2021-03-18 12:19:00|1786.66|1780.16|1789.51|1783.01|1789.51|1783.01|1786.66|1780.16|38
1616069950000|2021-03-18 12:19:10|1789.52|1783.02|1789.98|1783.48|1790.29|1783.79|1789.52|1783.02|34
1616069960000|2021-03-18 12:19:20|1789.92|1783.42|1792.53|1786.03|1792.71|1786.21|1789.92|1783.42|36
1616069970000|2021-03-18 12:19:30|1792.37|1785.87|1793.19|1786.69|1793.22|1786.72|1792.32|1785.82|37
1616069980000|2021-03-18 12:19:40|1793.23|1786.73|1793.6|1787.1|1793.62|1787.12|1793.23|1786.73|33
1616069990000|2021-03-18 12:19:50|1793.61|1787.11|1791.77|1785.27|1793.71|1787.21|1791.48|1784.98|35
1616070000000|2021-03-18 12:20:00|1791.61|1785.11|1792.08|1785.58|1792.13|1785.63|1791.21|1784.71|37
1616070010000|2021-03-18 12:20:10|1792.17|1785.67|1793.3|1786.8|1793.3|1786.8|1792.17|1785.67|33
1616070020000|2021-03-18 12:20:20|1793.32|1786.82|1793.32|1786.82|1793.59|1787.09|1793.25|1786.75|29
1616070030000|2021-03-18 12:20:30|1793.24|1786.74|1793.12|1786.62|1793.43|1786.93|1792.86|1786.36|34
1616070040000|2021-03-18 12:20:40|1793.1|1786.6|1793.15|1786.65|1793.25|1786.75|1793.02|1786.52|32
1616070050000|2021-03-18 12:20:50|1793.11|1786.61|1793.06|1786.56|1793.21|1786.71|1792.79|1786.29|35
1616070060000|2021-03-18 12:21:00|1793.08|1786.58|1793.42|1786.92|1793.46|1786.96|1793.06|1786.56|32
1616070070000|2021-03-18 12:21:10|1793.41|1786.91|1793.3|1786.8|1793.42|1786.92|1793.04|1786.54|31
1616070080000|2021-03-18 12:21:20|1793.28|1786.78|1793.1|1786.6|1793.37|1786.87|1793.05|1786.55|26
1616070090000|2021-03-18 12:21:30|1793.11|1786.61|1793.01|1786.51|1793.15|1786.65|1792.94|1786.44|21
1616070100000|2021-03-18 12:21:40|1793.02|1786.52|1792.85|1786.35|1793.3|1786.8|1792.85|1786.35|29
1616070110000|2021-03-18 12:21:50|1792.86|1786.36|1792.81|1786.31|1792.95|1786.45|1792.78|1786.28|35
1616070120000|2021-03-18 12:22:00|1792.82|1786.32|1794.13|1787.63|1794.24|1787.74|1792.82|1786.32|32
1616070130000|2021-03-18 12:22:10|1794.16|1787.66|1795.1|1788.6|1795.1|1788.6|1794.15|1787.65|32
1616070140000|2021-03-18 12:22:20|1795.15|1788.65|1794.42|1787.92|1795.27|1788.77|1794.32|1787.82|26
1616070150000|2021-03-18 12:22:30|1794.48|1787.98|1795.4|1788.9|1795.41|1788.91|1794.43|1787.93|33
1616070160000|2021-03-18 12:22:40|1795.41|1788.91|1796.23|1789.73|1796.24|1789.74|1795.34|1788.84|32
1616070170000|2021-03-18 12:22:50|1796.2|1789.7|1796.26|1789.76|1796.3|1789.8|1796.09|1789.59|34
1616070180000|2021-03-18 12:23:00|1796.3|1789.8|1795.42|1788.92|1796.3|1789.8|1795.41|1788.91|26
1616070190000|2021-03-18 12:23:10|1795.45|1788.95|1795.31|1788.81|1795.45|1788.95|1795.27|1788.77|18
1616070200000|2021-03-18 12:23:20|1795.29|1788.79|1795.08|1788.58|1795.29|1788.79|1795.05|1788.55|22
1616070210000|2021-03-18 12:23:30|1795.07|1788.57|1794.78|1788.28|1795.07|1788.57|1794.71|1788.21|31
1616070220000|2021-03-18 12:23:40|1794.85|1788.35|1795.45|1788.95|1795.53|1789.03|1794.77|1788.27|34
1616070230000|2021-03-18 12:23:50|1795.44|1788.94|1795.3|1788.8|1795.49|1788.99|1795.27|1788.77|26
1616070240000|2021-03-18 12:24:00|1795.29|1788.79|1795.49|1788.99|1796.08|1789.58|1795.27|1788.77|30
1616070250000|2021-03-18 12:24:10|1795.48|1788.98|1794.97|1788.47|1795.48|1788.98|1794.93|1788.43|23
1616070260000|2021-03-18 12:24:20|1794.77|1788.27|1793.96|1787.46|1794.77|1788.27|1792.67|1786.17|38
1616070270000|2021-03-18 12:24:30|1794.22|1787.72|1793.29|1786.79|1794.34|1787.84|1793.29|1786.79|36
1616070280000|2021-03-18 12:24:40|1793.5|1787|1792.44|1785.94|1793.51|1787.01|1792.42|1785.92|39
1616070290000|2021-03-18 12:24:50|1792.41|1785.91|1792.3|1785.8|1792.41|1785.91|1792.01|1785.51|30
1616070300000|2021-03-18 12:25:00|1792.31|1785.81|1792.77|1786.27|1792.8|1786.3|1792.31|1785.81|27
1616070310000|2021-03-18 12:25:10|1792.79|1786.29|1794.65|1788.15|1794.65|1788.15|1792.79|1786.29|38
1616070320000|2021-03-18 12:25:20|1794.73|1788.23|1795|1788.5|1795.1|1788.6|1794.73|1788.23|35
1616070330000|2021-03-18 12:25:30|1794.97|1788.47|1793.68|1787.18|1794.97|1788.47|1793.58|1787.08|32
1616070340000|2021-03-18 12:25:40|1793.34|1786.84|1792.93|1786.43|1793.45|1786.95|1792.87|1786.37|34
1616070350000|2021-03-18 12:25:50|1792.95|1786.45|1793.73|1787.23|1793.88|1787.38|1792.95|1786.45|37
1616070360000|2021-03-18 12:26:00|1793.75|1787.25|1794.53|1788.03|1794.72|1788.22|1793.73|1787.23|29
1616070370000|2021-03-18 12:26:10|1794.55|1788.05|1795.11|1788.61|1795.18|1788.68|1794.39|1787.89|35
1616070380000|2021-03-18 12:26:20|1795.13|1788.63|1795.09|1788.59|1795.19|1788.69|1794.98|1788.48|29
1616070390000|2021-03-18 12:26:30|1795.07|1788.57|1795.06|1788.56|1795.25|1788.75|1794.65|1788.15|36
1616070400000|2021-03-18 12:26:40|1795.07|1788.57|1795.19|1788.69|1795.27|1788.77|1795.07|1788.57|30
1616070410000|2021-03-18 12:26:50|1795.15|1788.65|1794.44|1787.94|1795.19|1788.69|1794.22|1787.72|29
1616070420000|2021-03-18 12:27:00|1794.45|1787.95|1795.62|1789.12|1795.63|1789.13|1794.42|1787.92|29
1616070430000|2021-03-18 12:27:10|1795.63|1789.13|1795.39|1788.89|1795.95|1789.45|1795.33|1788.83|31
1616070440000|2021-03-18 12:27:20|1795.05|1788.55|1795.84|1789.34|1795.99|1789.49|1794.86|1788.36|32
1616070450000|2021-03-18 12:27:30|1795.83|1789.33|1795.83|1789.33|1796.33|1789.83|1795.76|1789.26|36
1616070460000|2021-03-18 12:27:40|1795.8|1789.3|1796.08|1789.58|1796.25|1789.75|1795.8|1789.3|34
1616070470000|2021-03-18 12:27:50|1796.07|1789.57|1796.23|1789.73|1796.6|1790.1|1795.99|1789.49|33
1616070480000|2021-03-18 12:28:00|1796.26|1789.76|1796.31|1789.81|1796.38|1789.88|1796.02|1789.52|29
1616070490000|2021-03-18 12:28:10|1796.32|1789.82|1795.81|1789.31|1796.32|1789.82|1795.74|1789.24|32
1616070500000|2021-03-18 12:28:20|1795.8|1789.3|1795.79|1789.29|1795.86|1789.36|1795.69|1789.19|20
1616070510000|2021-03-18 12:28:30|1795.81|1789.31|1795.32|1788.82|1795.82|1789.32|1795.09|1788.59|32
1616070520000|2021-03-18 12:28:40|1795.33|1788.83|1794.93|1788.43|1795.44|1788.94|1794.93|1788.43|31
1616070530000|2021-03-18 12:28:50|1794.95|1788.45|1794.55|1788.05|1795.11|1788.61|1794.55|1788.05|29
1616070540000|2021-03-18 12:29:00|1794.48|1787.98|1795.06|1788.56|1795.06|1788.56|1794.19|1787.69|36
1616070550000|2021-03-18 12:29:10|1795.03|1788.53|1795.12|1788.62|1795.28|1788.78|1795.03|1788.53|29
1616070560000|2021-03-18 12:29:20|1795.13|1788.63|1795.15|1788.65|1795.19|1788.69|1795.07|1788.57|32
1616070570000|2021-03-18 12:29:30|1795.13|1788.63|1796.13|1789.63|1796.2|1789.7|1795.13|1788.63|37
1616070580000|2021-03-18 12:29:40|1796.1|1789.6|1795.86|1789.36|1796.24|1789.74|1795.82|1789.32|29
1616070590000|2021-03-18 12:29:50|1796.07|1789.57|1796.27|1789.77|1796.51|1790.01|1795.83|1789.33|33
1616070600000|2021-03-18 12:30:00|1796.37|1789.87|1795.2|1788.7|1796.45|1789.95|1795.15|1788.65|21
1616070610000|2021-03-18 12:30:10|1795.15|1788.65|1794.91|1788.41|1795.37|1788.87|1794.89|1788.39|30
1616070620000|2021-03-18 12:30:20|1794.92|1788.42|1794.75|1788.25|1795.15|1788.65|1794.72|1788.22|31
1616070630000|2021-03-18 12:30:30|1794.77|1788.27|1794.14|1787.64|1794.88|1788.38|1794.14|1787.64|31
1616070640000|2021-03-18 12:30:40|1794.15|1787.65|1792.91|1786.41|1794.24|1787.74|1792.91|1786.41|36
1616070650000|2021-03-18 12:30:50|1792.85|1786.35|1792.85|1786.35|1792.86|1786.36|1792.58|1786.08|34
1616070660000|2021-03-18 12:31:00|1792.86|1786.36|1792.66|1786.16|1792.9|1786.4|1792.62|1786.12|36
1616070670000|2021-03-18 12:31:10|1792.73|1786.23|1792.79|1786.29|1792.81|1786.31|1792.34|1785.84|29
1616070680000|2021-03-18 12:31:20|1792.77|1786.27|1792.58|1786.08|1792.81|1786.31|1792.45|1785.95|27
1616070690000|2021-03-18 12:31:30|1792.56|1786.06|1792.9|1786.4|1792.92|1786.42|1792.38|1785.88|34
1616070700000|2021-03-18 12:31:40|1792.93|1786.43|1791.86|1785.36|1792.94|1786.44|1791.86|1785.36|34
1616070710000|2021-03-18 12:31:50|1792.13|1785.63|1791.54|1785.04|1792.29|1785.79|1791.54|1785.04|26
1616070720000|2021-03-18 12:32:00|1791.57|1785.07|1791.98|1785.48|1792.17|1785.67|1791.52|1785.02|30
1616070730000|2021-03-18 12:32:10|1791.9|1785.4|1791.81|1785.31|1791.98|1785.48|1791.69|1785.19|28
1616070740000|2021-03-18 12:32:20|1791.78|1785.28|1792.23|1785.73|1792.23|1785.73|1791.69|1785.19|29
1616070750000|2021-03-18 12:32:30|1792.27|1785.77|1791.67|1785.17|1792.27|1785.77|1791.67|1785.17|26
1616070760000|2021-03-18 12:32:40|1791.65|1785.15|1791.34|1784.84|1791.71|1785.21|1791.34|1784.84|29
1616070770000|2021-03-18 12:32:50|1791.3|1784.8|1791.01|1784.51|1791.3|1784.8|1790.99|1784.49|15
1616070780000|2021-03-18 12:33:00|1790.99|1784.49|1791.64|1785.14|1791.7|1785.2|1790.99|1784.49|29
1616070790000|2021-03-18 12:33:10|1791.62|1785.12|1792.03|1785.53|1792.14|1785.64|1791.61|1785.11|22
1616070800000|2021-03-18 12:33:20|1792.01|1785.51|1791.75|1785.25|1792.01|1785.51|1791.75|1785.25|24
1616070810000|2021-03-18 12:33:30|1791.74|1785.24|1791.19|1784.69|1791.95|1785.45|1791.19|1784.69|29
1616070820000|2021-03-18 12:33:40|1791.18|1784.68|1790.97|1784.47|1791.19|1784.69|1790.94|1784.44|20
1616070830000|2021-03-18 12:33:50|1790.93|1784.43|1791.56|1785.06|1791.57|1785.07|1790.87|1784.37|35
1616070840000|2021-03-18 12:34:00|1791.54|1785.04|1791.65|1785.15|1791.67|1785.17|1791.51|1785.01|32
1616070850000|2021-03-18 12:34:10|1791.81|1785.31|1792.26|1785.76|1792.39|1785.89|1791.77|1785.27|31
1616070860000|2021-03-18 12:34:20|1792.27|1785.77|1793.27|1786.77|1793.34|1786.84|1792.26|1785.76|32
1616070870000|2021-03-18 12:34:30|1793.29|1786.79|1793.51|1787.01|1793.53|1787.03|1793.29|1786.79|24
1616070880000|2021-03-18 12:34:40|1793.52|1787.02|1794.41|1787.91|1794.6|1788.1|1793.4|1786.9|29
1616070890000|2021-03-18 12:34:50|1794.45|1787.95|1795.15|1788.65|1795.16|1788.66|1794.29|1787.79|37
1616070900000|2021-03-18 12:35:00|1795.12|1788.62|1794.94|1788.44|1795.18|1788.68|1794.94|1788.44|34
1616070910000|2021-03-18 12:35:10|1794.97|1788.47|1794.47|1787.97|1794.97|1788.47|1794.47|1787.97|31
1616070920000|2021-03-18 12:35:20|1794.44|1787.94|1793.51|1787.01|1794.44|1787.94|1793.47|1786.97|33
1616070930000|2021-03-18 12:35:30|1793.56|1787.06|1793.42|1786.92|1793.56|1787.06|1793.35|1786.85|20
1616070940000|2021-03-18 12:35:40|1793.43|1786.93|1793.59|1787.09|1793.89|1787.39|1793.43|1786.93|33
1616070950000|2021-03-18 12:35:50|1793.56|1787.06|1793.57|1787.07|1793.86|1787.36|1793.53|1787.03|33
1616070960000|2021-03-18 12:36:00|1793.56|1787.06|1794.22|1787.72|1794.22|1787.72|1793.56|1787.06|27
1616070970000|2021-03-18 12:36:10|1794.21|1787.71|1795.3|1788.8|1795.3|1788.8|1794.21|1787.71|26
1616070980000|2021-03-18 12:36:20|1795.31|1788.81|1796.7|1790.2|1796.7|1790.2|1795.31|1788.81|33
1616070990000|2021-03-18 12:36:30|1796.69|1790.19|1797.99|1791.49|1797.99|1791.49|1796.69|1790.19|33
1616071000000|2021-03-18 12:36:40|1798|1791.5|1798.36|1791.86|1798.36|1791.86|1797.98|1791.48|22
1616071010000|2021-03-18 12:36:50|1798.37|1791.87|1799.6|1793.1|1799.62|1793.12|1798.37|1791.87|25
1616071020000|2021-03-18 12:37:00|1799.62|1793.12|1800.94|1794.44|1800.94|1794.44|1799.21|1792.71|33
1616071030000|2021-03-18 12:37:10|1800.84|1794.34|1802.29|1795.79|1802.47|1795.97|1800.84|1794.34|33
1616071040000|2021-03-18 12:37:20|1802.26|1795.76|1801.6|1795.1|1802.26|1795.76|1801.6|1795.1|29
1616071050000|2021-03-18 12:37:30|1801.53|1795.03|1801.09|1794.59|1801.76|1795.26|1801.09|1794.59|28
1616071060000|2021-03-18 12:37:40|1801.12|1794.62|1800.73|1794.23|1801.12|1794.62|1800.73|1794.23|20
1616071070000|2021-03-18 12:37:50|1800.55|1794.05|1798.24|1791.74|1800.55|1794.05|1798.24|1791.74|35
1616071080000|2021-03-18 12:38:00|1798.02|1791.52|1798.04|1791.54|1798.06|1791.56|1796.99|1790.49|36
1616071090000|2021-03-18 12:38:10|1798.06|1791.56|1797.93|1791.43|1798.18|1791.68|1797.53|1791.03|37
1616071100000|2021-03-18 12:38:20|1797.94|1791.44|1799.38|1792.88|1799.45|1792.95|1797.94|1791.44|32
1616071110000|2021-03-18 12:38:30|1799.43|1792.93|1799.03|1792.53|1799.44|1792.94|1799.02|1792.52|32
1616071120000|2021-03-18 12:38:40|1799.06|1792.56|1798.71|1792.21|1799.06|1792.56|1798.68|1792.18|34
1616071130000|2021-03-18 12:38:50|1798.74|1792.24|1798.64|1792.14|1798.76|1792.26|1798.62|1792.12|23
1616071140000|2021-03-18 12:39:00|1798.66|1792.16|1798.54|1792.04|1798.68|1792.18|1798.35|1791.85|28
1616071150000|2021-03-18 12:39:10|1798.58|1792.08|1798.65|1792.15|1798.72|1792.22|1798.54|1792.04|24
1616071160000|2021-03-18 12:39:20|1798.58|1792.08|1798.07|1791.57|1798.63|1792.13|1798.07|1791.57|31
1616071170000|2021-03-18 12:39:30|1798.12|1791.62|1797.56|1791.06|1798.12|1791.62|1797.52|1791.02|32
1616071180000|2021-03-18 12:39:40|1797.57|1791.07|1797.16|1790.66|1797.6|1791.1|1796.93|1790.43|32
1616071190000|2021-03-18 12:39:50|1797.03|1790.53|1796.31|1789.81|1797.03|1790.53|1796.31|1789.81|29
1616071200000|2021-03-18 12:40:00|1796.24|1789.74|1796.08|1789.58|1796.28|1789.78|1796.08|1789.58|13
1616071210000|2021-03-18 12:40:10|1795.82|1789.32|1795.29|1788.79|1795.82|1789.32|1795.24|1788.74|29
1616071220000|2021-03-18 12:40:20|1795.34|1788.84|1795.14|1788.64|1795.34|1788.84|1795.07|1788.57|21
1616071230000|2021-03-18 12:40:30|1795.17|1788.67|1795.25|1788.75|1795.3|1788.8|1795.01|1788.51|25
1616071240000|2021-03-18 12:40:40|1795.29|1788.79|1795.05|1788.55|1795.3|1788.8|1795.04|1788.54|22
1616071250000|2021-03-18 12:40:50|1795.26|1788.76|1795.02|1788.52|1795.26|1788.76|1794.97|1788.47|19
1616071260000|2021-03-18 12:41:00|1794.63|1788.13|1795.21|1788.71|1795.21|1788.71|1794.61|1788.11|18
1616071270000|2021-03-18 12:41:10|1795.2|1788.7|1794.96|1788.46|1795.2|1788.7|1794.94|1788.44|19
1616071280000|2021-03-18 12:41:20|1794.97|1788.47|1794.72|1788.22|1795.02|1788.52|1794.72|1788.22|25
1616071290000|2021-03-18 12:41:30|1794.86|1788.36|1794.75|1788.25|1795|1788.5|1794.75|1788.25|18
1616071300000|2021-03-18 12:41:40|1794.93|1788.43|1794.81|1788.31|1794.94|1788.44|1794.81|1788.31|12
1616071310000|2021-03-18 12:41:50|1794.84|1788.34|1795.1|1788.6|1795.18|1788.68|1794.82|1788.32|27
1616071320000|2021-03-18 12:42:00|1795.11|1788.61|1794.75|1788.25|1795.12|1788.62|1794.73|1788.23|16
1616071330000|2021-03-18 12:42:10|1794.76|1788.26|1794.8|1788.3|1794.8|1788.3|1794.74|1788.24|17
1616071340000|2021-03-18 12:42:20|1794.77|1788.27|1794.73|1788.23|1794.77|1788.27|1794.62|1788.12|21
1616071350000|2021-03-18 12:42:30|1794.74|1788.24|1794.39|1787.89|1794.77|1788.27|1794.39|1787.89|24
1616071360000|2021-03-18 12:42:40|1794.44|1787.94|1794.38|1787.88|1794.47|1787.97|1794.34|1787.84|20
1616071370000|2021-03-18 12:42:50|1794.37|1787.87|1795.12|1788.62|1795.21|1788.71|1794.35|1787.85|36
1616071380000|2021-03-18 12:43:00|1795.13|1788.63|1795.95|1789.45|1796.03|1789.53|1794.92|1788.42|31
1616071390000|2021-03-18 12:43:10|1795.96|1789.46|1795.97|1789.47|1796.01|1789.51|1795.94|1789.44|19
1616071400000|2021-03-18 12:43:20|1795.96|1789.46|1795.65|1789.15|1795.96|1789.46|1795.54|1789.04|29
1616071410000|2021-03-18 12:43:30|1795.68|1789.18|1795.95|1789.45|1795.99|1789.49|1795.61|1789.11|16
1616071420000|2021-03-18 12:43:40|1795.98|1789.48|1796.12|1789.62|1796.13|1789.63|1795.97|1789.47|18
1616071430000|2021-03-18 12:43:50|1796.09|1789.59|1795.96|1789.46|1796.15|1789.65|1795.64|1789.14|34
1616071440000|2021-03-18 12:44:00|1795.93|1789.43|1795.28|1788.78|1796.14|1789.64|1795.28|1788.78|34
1616071450000|2021-03-18 12:44:10|1795.27|1788.77|1795.34|1788.84|1795.39|1788.89|1795.01|1788.51|32
1616071460000|2021-03-18 12:44:20|1795.36|1788.86|1795.25|1788.75|1795.48|1788.98|1795.23|1788.73|29
1616071470000|2021-03-18 12:44:30|1795.24|1788.74|1795.36|1788.86|1795.36|1788.86|1795|1788.5|30
1616071480000|2021-03-18 12:44:40|1795.38|1788.88|1795.94|1789.44|1795.96|1789.46|1795.29|1788.79|27
1616071490000|2021-03-18 12:44:50|1796.03|1789.53|1796.41|1789.91|1796.47|1789.97|1796.03|1789.53|31
1616071500000|2021-03-18 12:45:00|1796.51|1790.01|1796.46|1789.96|1796.6|1790.1|1796.19|1789.69|34
1616071510000|2021-03-18 12:45:10|1796.43|1789.93|1795.57|1789.07|1796.43|1789.93|1795.57|1789.07|28
1616071520000|2021-03-18 12:45:20|1795.58|1789.08|1795.58|1789.08|1795.73|1789.23|1795.49|1788.99|25
1616071530000|2021-03-18 12:45:30|1795.63|1789.13|1795.58|1789.08|1795.84|1789.34|1795.54|1789.04|32
1616071540000|2021-03-18 12:45:40|1795.51|1789.01|1795.34|1788.84|1795.6|1789.1|1795.26|1788.76|28
1616071550000|2021-03-18 12:45:50|1795.33|1788.83|1795.35|1788.85|1795.8|1789.3|1795.33|1788.83|24
1616071560000|2021-03-18 12:46:00|1795.39|1788.89|1795.49|1788.99|1795.49|1788.99|1795.39|1788.89|11
1616071570000|2021-03-18 12:46:10|1795.72|1789.22|1795.24|1788.74|1795.72|1789.22|1795.24|1788.74|10
1616071580000|2021-03-18 12:46:20|1795.17|1788.67|1795.62|1789.12|1795.62|1789.12|1795.14|1788.64|17
1616071590000|2021-03-18 12:46:30|1795.63|1789.13|1795.85|1789.35|1795.95|1789.45|1795.63|1789.13|28
1616071600000|2021-03-18 12:46:40|1795.8|1789.3|1795.79|1789.29|1795.84|1789.34|1795.75|1789.25|24
1616071610000|2021-03-18 12:46:50|1795.82|1789.32|1795.54|1789.04|1795.82|1789.32|1795.51|1789.01|29
1616071620000|2021-03-18 12:47:00|1795.53|1789.03|1795.83|1789.33|1795.85|1789.35|1795.53|1789.03|15
1616071630000|2021-03-18 12:47:10|1795.84|1789.34|1795.95|1789.45|1796.11|1789.61|1795.84|1789.34|24
1616071640000|2021-03-18 12:47:20|1795.96|1789.46|1795.91|1789.41|1795.99|1789.49|1795.68|1789.18|11
1616071650000|2021-03-18 12:47:30|1795.86|1789.36|1795.94|1789.44|1795.95|1789.45|1795.77|1789.27|32
1616071660000|2021-03-18 12:47:40|1796.09|1789.59|1795.98|1789.48|1796.11|1789.61|1795.97|1789.47|24
1616071670000|2021-03-18 12:47:50|1795.78|1789.28|1796.78|1790.28|1796.79|1790.29|1795.77|1789.27|25
1616071680000|2021-03-18 12:48:00|1796.85|1790.35|1796.54|1790.04|1796.92|1790.42|1796.52|1790.02|24
1616071690000|2021-03-18 12:48:10|1796.53|1790.03|1797.07|1790.57|1797.07|1790.57|1796.52|1790.02|31
1616071700000|2021-03-18 12:48:20|1797.06|1790.56|1797.3|1790.8|1797.3|1790.8|1797.06|1790.56|29
1616071710000|2021-03-18 12:48:30|1797.32|1790.82|1797.36|1790.86|1797.38|1790.88|1797.26|1790.76|24
1616071720000|2021-03-18 12:48:40|1797.42|1790.92|1798.18|1791.68|1798.18|1791.68|1797.38|1790.88|26
1616071730000|2021-03-18 12:48:50|1798.22|1791.72|1797.99|1791.49|1798.37|1791.87|1797.87|1791.37|37
1616071740000|2021-03-18 12:49:00|1797.97|1791.47|1798.88|1792.38|1799.04|1792.54|1797.97|1791.47|29
1616071750000|2021-03-18 12:49:10|1798.9|1792.4|1799.36|1792.86|1799.36|1792.86|1798.78|1792.28|29
1616071760000|2021-03-18 12:49:20|1799.16|1792.66|1799.05|1792.55|1799.35|1792.85|1798.87|1792.37|32
1616071770000|2021-03-18 12:49:30|1798.95|1792.45|1799.4|1792.9|1799.64|1793.14|1798.86|1792.36|25
1616071780000|2021-03-18 12:49:40|1799.38|1792.88|1799.29|1792.79|1799.43|1792.93|1799.15|1792.65|27
1616071790000|2021-03-18 12:49:50|1799.3|1792.8|1799.16|1792.66|1799.3|1792.8|1799.14|1792.64|16
1616071800000|2021-03-18 12:50:00|1799.15|1792.65|1798.64|1792.14|1799.21|1792.71|1798.58|1792.08|25
1616071810000|2021-03-18 12:50:10|1798.63|1792.13|1798.54|1792.04|1798.67|1792.17|1798.54|1792.04|19
1616071820000|2021-03-18 12:50:20|1798.53|1792.03|1798.98|1792.48|1799.06|1792.56|1798.22|1791.72|30
1616071830000|2021-03-18 12:50:30|1799|1792.5|1798.92|1792.42|1799.16|1792.66|1798.9|1792.4|19
1616071840000|2021-03-18 12:50:40|1799.09|1792.59|1798.43|1791.93|1799.09|1792.59|1798.39|1791.89|13
1616071850000|2021-03-18 12:50:50|1798.38|1791.88|1798.63|1792.13|1798.64|1792.14|1798.38|1791.88|33
1616071860000|2021-03-18 12:51:00|1798.61|1792.11|1798.59|1792.09|1798.66|1792.16|1798.57|1792.07|25
1616071870000|2021-03-18 12:51:10|1798.57|1792.07|1799.72|1793.22|1799.72|1793.22|1798.55|1792.05|38
1616071880000|2021-03-18 12:51:20|1799.7|1793.2|1799.83|1793.33|1799.87|1793.37|1799.7|1793.2|31
1616071890000|2021-03-18 12:51:30|1799.81|1793.31|1799.78|1793.28|1799.84|1793.34|1799.78|1793.28|20
1616071900000|2021-03-18 12:51:40|1799.84|1793.34|1800.34|1793.84|1800.34|1793.84|1799.82|1793.32|22
1616071910000|2021-03-18 12:51:50|1800.35|1793.85|1801|1794.5|1801.05|1794.55|1800.3|1793.8|20
1616071920000|2021-03-18 12:52:00|1801.06|1794.56|1801.14|1794.64|1801.19|1794.69|1800.92|1794.42|31
1616071930000|2021-03-18 12:52:10|1801.12|1794.62|1800.53|1794.03|1801.17|1794.67|1800.52|1794.02|30
1616071940000|2021-03-18 12:52:20|1800.52|1794.02|1800.26|1793.76|1800.53|1794.03|1799.92|1793.42|35
1616071950000|2021-03-18 12:52:30|1800.17|1793.67|1800.18|1793.68|1800.28|1793.78|1800.13|1793.63|26
1616071960000|2021-03-18 12:52:40|1800.23|1793.73|1800.27|1793.77|1800.32|1793.82|1800.19|1793.69|30
1616071970000|2021-03-18 12:52:50|1800.26|1793.76|1801.15|1794.65|1801.27|1794.77|1800.26|1793.76|32
1616071980000|2021-03-18 12:53:00|1801.13|1794.63|1800.89|1794.39|1801.46|1794.96|1800.89|1794.39|24
1616071990000|2021-03-18 12:53:10|1800.96|1794.46|1801.42|1794.92|1801.44|1794.94|1800.8|1794.3|26
1616072000000|2021-03-18 12:53:20|1801.27|1794.77|1800.84|1794.34|1801.33|1794.83|1800.82|1794.32|22
1616072010000|2021-03-18 12:53:30|1800.88|1794.38|1801.16|1794.66|1801.31|1794.81|1800.88|1794.38|33
1616072020000|2021-03-18 12:53:40|1801.06|1794.56|1801.03|1794.53|1801.26|1794.76|1800.95|1794.45|21
1616072030000|2021-03-18 12:53:50|1801.06|1794.56|1801.37|1794.87|1801.37|1794.87|1801.06|1794.56|14
1616072040000|2021-03-18 12:54:00|1801.38|1794.88|1801.47|1794.97|1801.48|1794.98|1801.38|1794.88|12
1616072050000|2021-03-18 12:54:10|1801.46|1794.96|1801.51|1795.01|1801.57|1795.07|1801.44|1794.94|14
1616072060000|2021-03-18 12:54:20|1801.47|1794.97|1801.34|1794.84|1801.47|1794.97|1801.2|1794.7|27
1616072070000|2021-03-18 12:54:30|1801.37|1794.87|1801.36|1794.86|1801.39|1794.89|1801.29|1794.79|14
1616072080000|2021-03-18 12:54:40|1801.37|1794.87|1801.4|1794.9|1801.4|1794.9|1801.36|1794.86|5
1616072090000|2021-03-18 12:54:50|1801.42|1794.92|1801.4|1794.9|1801.42|1794.92|1801.4|1794.9|2
1616072100000|2021-03-18 12:55:00|1801.32|1794.82|1801.5|1795|1801.5|1795|1801.32|1794.82|6
1616072110000|2021-03-18 12:55:10|1801.48|1794.98|1801.48|1794.98|1801.48|1794.98|1801.48|1794.98|1
1616072120000|2021-03-18 12:55:20|1801.47|1794.97|1801.28|1794.78|1801.47|1794.97|1801.21|1794.71|14
1616072130000|2021-03-18 12:55:30|1801.3|1794.8|1801.37|1794.87|1801.39|1794.89|1801.27|1794.77|20
1616072140000|2021-03-18 12:55:40|1801.38|1794.88|1799.94|1793.44|1801.39|1794.89|1799.93|1793.43|32
1616072150000|2021-03-18 12:55:50|1800.01|1793.51|1799.66|1793.16|1800.01|1793.51|1799.66|1793.16|31
1616072160000|2021-03-18 12:56:00|1799.69|1793.19|1799.67|1793.17|1799.76|1793.26|1799.63|1793.13|25
1616072170000|2021-03-18 12:56:10|1799.68|1793.18|1799.69|1793.19|1799.72|1793.22|1799.66|1793.16|10
1616072180000|2021-03-18 12:56:20|1799.47|1792.97|1799.51|1793.01|1799.55|1793.05|1799.46|1792.96|11
1616072190000|2021-03-18 12:56:30|1799.52|1793.02|1800.79|1794.29|1800.84|1794.34|1799.51|1793.01|35
1616072200000|2021-03-18 12:56:40|1800.82|1794.32|1800.96|1794.46|1801.12|1794.62|1800.82|1794.32|33
1616072210000|2021-03-18 12:56:50|1800.98|1794.48|1800.76|1794.26|1801.11|1794.61|1800.35|1793.85|34
1616072220000|2021-03-18 12:57:00|1800.81|1794.31|1800.69|1794.19|1800.94|1794.44|1800.63|1794.13|34
1616072230000|2021-03-18 12:57:10|1800.67|1794.17|1801.3|1794.8|1801.35|1794.85|1800.62|1794.12|27
1616072240000|2021-03-18 12:57:20|1801.26|1794.76|1801.46|1794.96|1801.71|1795.21|1801.26|1794.76|23
1616072250000|2021-03-18 12:57:30|1801.45|1794.95|1801.43|1794.93|1801.52|1795.02|1801.41|1794.91|26
1616072260000|2021-03-18 12:57:40|1801.45|1794.95|1801.47|1794.97|1801.55|1795.05|1801.42|1794.92|19
1616072270000|2021-03-18 12:57:50|1801.54|1795.04|1801.62|1795.12|1801.69|1795.19|1801.54|1795.04|17
1616072280000|2021-03-18 12:58:00|1801.64|1795.14|1801.5|1795|1801.98|1795.48|1801.49|1794.99|33
1616072290000|2021-03-18 12:58:10|1801.52|1795.02|1801.14|1794.64|1801.52|1795.02|1801.14|1794.64|30
1616072300000|2021-03-18 12:58:20|1801.11|1794.61|1801.22|1794.72|1801.22|1794.72|1800.91|1794.41|28
1616072310000|2021-03-18 12:58:30|1801.26|1794.76|1801.17|1794.67|1801.26|1794.76|1801.05|1794.55|22
1616072320000|2021-03-18 12:58:40|1801.1|1794.6|1801.12|1794.62|1801.13|1794.63|1800.9|1794.4|27
1616072330000|2021-03-18 12:58:50|1801.05|1794.55|1801.56|1795.06|1801.56|1795.06|1800.79|1794.29|33
1616072340000|2021-03-18 12:59:00|1801.5|1795|1801.78|1795.28|1801.85|1795.35|1801.5|1795|35
1616072350000|2021-03-18 12:59:10|1801.75|1795.25|1800.89|1794.39|1801.78|1795.28|1800.82|1794.32|31
1616072360000|2021-03-18 12:59:20|1800.95|1794.45|1800.69|1794.19|1800.97|1794.47|1800.64|1794.14|28
1616072370000|2021-03-18 12:59:30|1800.76|1794.26|1800.66|1794.16|1800.95|1794.45|1800.52|1794.02|25
1616072380000|2021-03-18 12:59:40|1800.64|1794.14|1800.7|1794.2|1800.75|1794.25|1800.57|1794.07|22
1616072390000|2021-03-18 12:59:50|1800.71|1794.21|1800.55|1794.05|1800.71|1794.21|1800.54|1794.04|29
1616072400000|2021-03-18 13:00:00|1800.56|1794.06|1799.35|1792.85|1800.56|1794.06|1799.35|1792.85|35
1616072410000|2021-03-18 13:00:10|1799.38|1792.88|1799.23|1792.73|1799.39|1792.89|1799|1792.5|35
1616072420000|2021-03-18 13:00:20|1799.21|1792.71|1798.73|1792.23|1799.21|1792.71|1798.32|1791.82|33
1616072430000|2021-03-18 13:00:30|1798.97|1792.47|1799.08|1792.58|1799.62|1793.12|1798.97|1792.47|36
1616072440000|2021-03-18 13:00:40|1799.07|1792.57|1799.88|1793.38|1799.9|1793.4|1799.07|1792.57|26
1616072450000|2021-03-18 13:00:50|1799.99|1793.49|1799.82|1793.32|1800.08|1793.58|1799.54|1793.04|32
1616072460000|2021-03-18 13:01:00|1799.8|1793.3|1799.8|1793.3|1800.2|1793.7|1799.54|1793.04|32
1616072470000|2021-03-18 13:01:10|1799.82|1793.32|1799.46|1792.96|1799.82|1793.32|1799.43|1792.93|34
1616072480000|2021-03-18 13:01:20|1799.34|1792.84|1798.9|1792.4|1799.34|1792.84|1798.9|1792.4|24
1616072490000|2021-03-18 13:01:30|1798.91|1792.41|1799.34|1792.84|1799.39|1792.89|1798.85|1792.35|27
1616072500000|2021-03-18 13:01:40|1799.37|1792.87|1799.94|1793.44|1800.28|1793.78|1799.37|1792.87|30
1616072510000|2021-03-18 13:01:50|1800.07|1793.57|1799.11|1792.61|1800.07|1793.57|1799.11|1792.61|21
1616072520000|2021-03-18 13:02:00|1799.12|1792.62|1799.11|1792.61|1799.22|1792.72|1799.05|1792.55|25
1616072530000|2021-03-18 13:02:10|1799.03|1792.53|1798.99|1792.49|1799.42|1792.92|1798.92|1792.42|24
1616072540000|2021-03-18 13:02:20|1799.29|1792.79|1799.47|1792.97|1799.47|1792.97|1798.78|1792.28|20
1616072550000|2021-03-18 13:02:30|1799.56|1793.06|1799.55|1793.05|1799.86|1793.36|1799.55|1793.05|32
1616072560000|2021-03-18 13:02:40|1799.56|1793.06|1799.63|1793.13|1799.74|1793.24|1799.37|1792.87|34
1616072570000|2021-03-18 13:02:50|1799.58|1793.08|1799.3|1792.8|1799.63|1793.13|1799.26|1792.76|36
1616072580000|2021-03-18 13:03:00|1799.44|1792.94|1799.61|1793.11|1799.67|1793.17|1799.4|1792.9|25
1616072590000|2021-03-18 13:03:10|1799.62|1793.12|1799.74|1793.24|1799.98|1793.48|1799.62|1793.12|25
1616072600000|2021-03-18 13:03:20|1799.76|1793.26|1799.35|1792.85|1800.03|1793.53|1799.35|1792.85|27
1616072610000|2021-03-18 13:03:30|1799.37|1792.87|1799.89|1793.39|1799.91|1793.41|1799.27|1792.77|28
1616072620000|2021-03-18 13:03:40|1799.84|1793.34|1799.55|1793.05|1799.92|1793.42|1799.4|1792.9|33
1616072630000|2021-03-18 13:03:50|1799.59|1793.09|1799.41|1792.91|1799.77|1793.27|1799.41|1792.91|33
1616072640000|2021-03-18 13:04:00|1799.35|1792.85|1799.65|1793.15|1799.69|1793.19|1798.51|1792.01|36
1616072650000|2021-03-18 13:04:10|1799.78|1793.28|1799.79|1793.29|1799.89|1793.39|1799.7|1793.2|29
1616072660000|2021-03-18 13:04:20|1799.71|1793.21|1799.7|1793.2|1799.71|1793.21|1799.51|1793.01|30
1616072670000|2021-03-18 13:04:30|1799.81|1793.31|1799.97|1793.47|1800.09|1793.59|1799.76|1793.26|36
1616072680000|2021-03-18 13:04:40|1799.89|1793.39|1799.99|1793.49|1800.03|1793.53|1799.67|1793.17|35
1616072690000|2021-03-18 13:04:50|1799.96|1793.46|1799.59|1793.09|1800.03|1793.53|1799.46|1792.96|31
1616072700000|2021-03-18 13:05:00|1799.62|1793.12|1799.65|1793.15|1799.88|1793.38|1799.58|1793.08|34
1616072710000|2021-03-18 13:05:10|1799.62|1793.12|1800.45|1793.95|1800.45|1793.95|1799.57|1793.07|27
1616072720000|2021-03-18 13:05:20|1800.46|1793.96|1800.22|1793.72|1800.73|1794.23|1800.14|1793.64|28
1616072730000|2021-03-18 13:05:30|1800.24|1793.74|1800.29|1793.79|1800.36|1793.86|1800.01|1793.51|30
1616072740000|2021-03-18 13:05:40|1800.35|1793.85|1801.16|1794.66|1801.16|1794.66|1800.22|1793.72|33
1616072750000|2021-03-18 13:05:50|1801.15|1794.65|1800.62|1794.12|1801.15|1794.65|1800.38|1793.88|30
1616072760000|2021-03-18 13:06:00|1800.72|1794.22|1800.46|1793.96|1800.9|1794.4|1800.41|1793.91|33
1616072770000|2021-03-18 13:06:10|1800.47|1793.97|1800.49|1793.99|1800.74|1794.24|1800.42|1793.92|31
1616072780000|2021-03-18 13:06:20|1800.41|1793.91|1801.86|1795.36|1801.88|1795.38|1800.41|1793.91|35
1616072790000|2021-03-18 13:06:30|1801.91|1795.41|1801.98|1795.48|1802|1795.5|1801.53|1795.03|26
1616072800000|2021-03-18 13:06:40|1801.94|1795.44|1801.72|1795.22|1802.23|1795.73|1801.72|1795.22|24
1616072810000|2021-03-18 13:06:50|1801.74|1795.24|1801.36|1794.86|1801.74|1795.24|1801.36|1794.86|23
1616072820000|2021-03-18 13:07:00|1801.34|1794.84|1800.78|1794.28|1801.47|1794.97|1800.78|1794.28|33
1616072830000|2021-03-18 13:07:10|1800.76|1794.26|1800.83|1794.33|1800.98|1794.48|1800.74|1794.24|33
1616072840000|2021-03-18 13:07:20|1800.84|1794.34|1800.73|1794.23|1801.01|1794.51|1800.73|1794.23|26
1616072850000|2021-03-18 13:07:30|1800.72|1794.22|1800.86|1794.36|1800.99|1794.49|1800.7|1794.2|27
1616072860000|2021-03-18 13:07:40|1800.8|1794.3|1801.68|1795.18|1801.68|1795.18|1800.72|1794.22|25
1616072870000|2021-03-18 13:07:50|1801.72|1795.22|1801.88|1795.38|1801.92|1795.42|1801.63|1795.13|19
1616072880000|2021-03-18 13:08:00|1801.87|1795.37|1801.18|1794.68|1801.88|1795.38|1801.1|1794.6|28
1616072890000|2021-03-18 13:08:10|1801.17|1794.67|1801.02|1794.52|1801.24|1794.74|1800.95|1794.45|22
1616072900000|2021-03-18 13:08:20|1801.13|1794.63|1801.64|1795.14|1801.64|1795.14|1801.09|1794.59|26
1616072910000|2021-03-18 13:08:30|1801.68|1795.18|1802.51|1796.01|1802.64|1796.14|1801.63|1795.13|34
1616072920000|2021-03-18 13:08:40|1802.54|1796.04|1802.27|1795.77|1802.54|1796.04|1801.87|1795.37|36
1616072930000|2021-03-18 13:08:50|1802.29|1795.79|1801.87|1795.37|1802.29|1795.79|1801.79|1795.29|34
1616072940000|2021-03-18 13:09:00|1801.83|1795.33|1801.34|1794.84|1801.92|1795.42|1801.33|1794.83|36
1616072950000|2021-03-18 13:09:10|1801.36|1794.86|1801.04|1794.54|1801.36|1794.86|1801.01|1794.51|24
1616072960000|2021-03-18 13:09:20|1801.03|1794.53|1800.74|1794.24|1801.03|1794.53|1800.59|1794.09|23
1616072970000|2021-03-18 13:09:30|1800.73|1794.23|1800.79|1794.29|1800.86|1794.36|1800.73|1794.23|18
1616072980000|2021-03-18 13:09:40|1800.82|1794.32|1800.86|1794.36|1800.86|1794.36|1800.79|1794.29|11
1616072990000|2021-03-18 13:09:50|1800.85|1794.35|1800.84|1794.34|1800.91|1794.41|1800.79|1794.29|23
1616073000000|2021-03-18 13:10:00|1800.83|1794.33|1800.88|1794.38|1801.23|1794.73|1800.83|1794.33|28
1616073010000|2021-03-18 13:10:10|1800.89|1794.39|1800.87|1794.37|1800.97|1794.47|1800.77|1794.27|17
1616073020000|2021-03-18 13:10:20|1800.82|1794.32|1800.45|1793.95|1800.87|1794.37|1800.43|1793.93|33
1616073030000|2021-03-18 13:10:30|1800.46|1793.96|1800.05|1793.55|1800.46|1793.96|1799.94|1793.44|24
1616073040000|2021-03-18 13:10:40|1800.03|1793.53|1800.41|1793.91|1800.43|1793.93|1800.03|1793.53|21
1616073050000|2021-03-18 13:10:50|1800.44|1793.94|1799.76|1793.26|1800.44|1793.94|1799.66|1793.16|29
1616073060000|2021-03-18 13:11:00|1799.8|1793.3|1799.26|1792.76|1799.8|1793.3|1799.18|1792.68|24
1616073070000|2021-03-18 13:11:10|1799.2|1792.7|1799.82|1793.32|1799.84|1793.34|1798.99|1792.49|36
1616073080000|2021-03-18 13:11:20|1799.84|1793.34|1799.89|1793.39|1800.01|1793.51|1799.84|1793.34|31
1616073090000|2021-03-18 13:11:30|1799.86|1793.36|1799.28|1792.78|1799.92|1793.42|1799.27|1792.77|32
1616073100000|2021-03-18 13:11:40|1799.26|1792.76|1799.13|1792.63|1799.26|1792.76|1799.11|1792.61|25
1616073110000|2021-03-18 13:11:50|1799.12|1792.62|1800.31|1793.81|1800.38|1793.88|1799.12|1792.62|25
1616073120000|2021-03-18 13:12:00|1800.32|1793.82|1799.6|1793.1|1800.36|1793.86|1799.59|1793.09|28
1616073130000|2021-03-18 13:12:10|1799.51|1793.01|1799.53|1793.03|1799.55|1793.05|1799.33|1792.83|26
1616073140000|2021-03-18 13:12:20|1799.55|1793.05|1799.26|1792.76|1799.55|1793.05|1799.19|1792.69|36
1616073150000|2021-03-18 13:12:30|1799.17|1792.67|1799.16|1792.66|1799.5|1793|1799.16|1792.66|26
1616073160000|2021-03-18 13:12:40|1799.19|1792.69|1799.7|1793.2|1799.72|1793.22|1799.19|1792.69|26
1616073170000|2021-03-18 13:12:50|1799.73|1793.23|1799.79|1793.29|1799.83|1793.33|1799.65|1793.15|22
1616073180000|2021-03-18 13:13:00|1799.8|1793.3|1799.05|1792.55|1799.8|1793.3|1799.01|1792.51|37
1616073190000|2021-03-18 13:13:10|1799.04|1792.54|1799.03|1792.53|1799.17|1792.67|1798.91|1792.41|28
1616073200000|2021-03-18 13:13:20|1798.98|1792.48|1799.71|1793.21|1799.78|1793.28|1798.95|1792.45|27
1616073210000|2021-03-18 13:13:30|1799.73|1793.23|1799.65|1793.15|1799.75|1793.25|1799.55|1793.05|27
1616073220000|2021-03-18 13:13:40|1799.66|1793.16|1799.53|1793.03|1799.66|1793.16|1799.53|1793.03|21
1616073230000|2021-03-18 13:13:50|1799.54|1793.04|1799.84|1793.34|1799.84|1793.34|1799.48|1792.98|28
1616073240000|2021-03-18 13:14:00|1799.83|1793.33|1799.54|1793.04|1799.84|1793.34|1799.54|1793.04|27
1616073250000|2021-03-18 13:14:10|1799.51|1793.01|1799.74|1793.24|1799.81|1793.31|1799.51|1793.01|26
1616073260000|2021-03-18 13:14:20|1799.73|1793.23|1800.3|1793.8|1800.3|1793.8|1799.73|1793.23|13
1616073270000|2021-03-18 13:14:30|1800.51|1794.01|1801.17|1794.67|1801.29|1794.79|1800.43|1793.93|28
1616073280000|2021-03-18 13:14:40|1800.89|1794.39|1801.02|1794.52|1801.15|1794.65|1800.86|1794.36|31
1616073290000|2021-03-18 13:14:50|1800.98|1794.48|1800.86|1794.36|1801.04|1794.54|1800.86|1794.36|25
1616073300000|2021-03-18 13:15:00|1800.69|1794.19|1799.49|1792.99|1800.74|1794.24|1799.49|1792.99|39
1616073310000|2021-03-18 13:15:10|1799.43|1792.93|1799.41|1792.91|1799.52|1793.02|1799.41|1792.91|29
1616073320000|2021-03-18 13:15:20|1799.38|1792.88|1799.29|1792.79|1799.42|1792.92|1799.29|1792.79|20
1616073330000|2021-03-18 13:15:30|1799.3|1792.8|1798.57|1792.07|1799.3|1792.8|1798.57|1792.07|28
1616073340000|2021-03-18 13:15:40|1798.59|1792.09|1798.55|1792.05|1798.63|1792.13|1798.54|1792.04|7
1616073350000|2021-03-18 13:15:50|1798.53|1792.03|1797.27|1790.77|1798.53|1792.03|1797.27|1790.77|27
1616073360000|2021-03-18 13:16:00|1797.36|1790.86|1797.01|1790.51|1797.36|1790.86|1796.91|1790.41|36
1616073370000|2021-03-18 13:16:10|1797.03|1790.53|1797.11|1790.61|1797.12|1790.62|1796.86|1790.36|34
1616073380000|2021-03-18 13:16:20|1797.12|1790.62|1797.34|1790.84|1797.65|1791.15|1797.08|1790.58|20
1616073390000|2021-03-18 13:16:30|1797.31|1790.81|1797.36|1790.86|1797.55|1791.05|1797.31|1790.81|31
1616073400000|2021-03-18 13:16:40|1797.32|1790.82|1797.01|1790.51|1797.36|1790.86|1797.01|1790.51|26
1616073410000|2021-03-18 13:16:50|1796.88|1790.38|1796.05|1789.55|1796.88|1790.38|1796.02|1789.52|27
1616073420000|2021-03-18 13:17:00|1796.03|1789.53|1795.17|1788.67|1796.04|1789.54|1794.89|1788.39|30
1616073430000|2021-03-18 13:17:10|1795.21|1788.71|1794.99|1788.49|1795.25|1788.75|1794.99|1788.49|28
1616073440000|2021-03-18 13:17:20|1795.01|1788.51|1795.05|1788.55|1795.05|1788.55|1794.96|1788.46|24
1616073450000|2021-03-18 13:17:30|1795.06|1788.56|1795.36|1788.86|1795.43|1788.93|1795.06|1788.56|29
1616073460000|2021-03-18 13:17:40|1795.52|1789.02|1796.27|1789.77|1796.3|1789.8|1795.52|1789.02|35
1616073470000|2021-03-18 13:17:50|1796.28|1789.78|1797.57|1791.07|1797.57|1791.07|1796.26|1789.76|30
1616073480000|2021-03-18 13:18:00|1797.49|1790.99|1797.82|1791.32|1797.87|1791.37|1797.49|1790.99|35
1616073490000|2021-03-18 13:18:10|1797.79|1791.29|1798.26|1791.76|1798.26|1791.76|1797.79|1791.29|23
1616073500000|2021-03-18 13:18:20|1798.21|1791.71|1798.49|1791.99|1798.49|1791.99|1798.21|1791.71|23
1616073510000|2021-03-18 13:18:30|1798.39|1791.89|1799.25|1792.75|1799.28|1792.78|1798.38|1791.88|17
1616073520000|2021-03-18 13:18:40|1799.26|1792.76|1799.68|1793.18|1799.82|1793.32|1799.25|1792.75|28
1616073530000|2021-03-18 13:18:50|1799.82|1793.32|1800.84|1794.34|1800.84|1794.34|1799.69|1793.19|34
1616073540000|2021-03-18 13:19:00|1800.86|1794.36|1801.84|1795.34|1802.61|1796.11|1799.92|1793.42|37
1616073550000|2021-03-18 13:19:10|1801.78|1795.28|1801.94|1795.44|1802.16|1795.66|1801.76|1795.26|37
1616073560000|2021-03-18 13:19:20|1801.93|1795.43|1800.71|1794.21|1801.98|1795.48|1800.71|1794.21|27
1616073570000|2021-03-18 13:19:30|1800.64|1794.14|1801.12|1794.62|1801.12|1794.62|1800.35|1793.85|32
1616073580000|2021-03-18 13:19:40|1801.11|1794.61|1800.99|1794.49|1801.2|1794.7|1800.85|1794.35|32
1616073590000|2021-03-18 13:19:50|1800.96|1794.46|1800.95|1794.45|1801.22|1794.72|1800.82|1794.32|30
1616073600000|2021-03-18 13:20:00|1800.91|1794.41|1800.44|1793.94|1800.91|1794.41|1799.89|1793.39|35
1616073610000|2021-03-18 13:20:10|1800.4|1793.9|1799.8|1793.3|1800.48|1793.98|1799.75|1793.25|32
1616073620000|2021-03-18 13:20:20|1799.79|1793.29|1800.53|1794.03|1800.53|1794.03|1799.67|1793.17|25
1616073630000|2021-03-18 13:20:30|1800.54|1794.04|1801.4|1794.9|1801.48|1794.98|1800.54|1794.04|30
1616073640000|2021-03-18 13:20:40|1801.35|1794.85|1802.21|1795.71|1802.42|1795.92|1801.35|1794.85|37
1616073650000|2021-03-18 13:20:50|1802.13|1795.63|1801.85|1795.35|1802.26|1795.76|1801.31|1794.81|31
1616073660000|2021-03-18 13:21:00|1801.86|1795.36|1801.18|1794.68|1801.86|1795.36|1801.03|1794.53|25
1616073670000|2021-03-18 13:21:10|1801.22|1794.72|1801.75|1795.25|1801.8|1795.3|1801.18|1794.68|29
1616073680000|2021-03-18 13:21:20|1801.76|1795.26|1801.76|1795.26|1801.76|1795.26|1801.65|1795.15|25
1616073690000|2021-03-18 13:21:30|1801.75|1795.25|1801.79|1795.29|1801.83|1795.33|1801.75|1795.25|16
1616073700000|2021-03-18 13:21:40|1801.78|1795.28|1801.62|1795.12|1801.8|1795.3|1801.6|1795.1|23
1616073710000|2021-03-18 13:21:50|1801.63|1795.13|1801.6|1795.1|1801.64|1795.14|1801.57|1795.07|12
1616073720000|2021-03-18 13:22:00|1801.59|1795.09|1801.59|1795.09|1801.6|1795.1|1801.56|1795.06|16
1616073730000|2021-03-18 13:22:10|1801.58|1795.08|1801.78|1795.28|1801.81|1795.31|1801.58|1795.08|15
1616073740000|2021-03-18 13:22:20|1801.77|1795.27|1801.89|1795.39|1801.97|1795.47|1801.75|1795.25|32
1616073750000|2021-03-18 13:22:30|1801.88|1795.38|1801.87|1795.37|1801.88|1795.38|1801.87|1795.37|10
1616073760000|2021-03-18 13:22:40|1801.88|1795.38|1801.58|1795.08|1801.88|1795.38|1801.58|1795.08|22
1616073770000|2021-03-18 13:22:50|1801.53|1795.03|1801.44|1794.94|1801.57|1795.07|1801.39|1794.89|24
1616073780000|2021-03-18 13:23:00|1801.45|1794.95|1801.33|1794.83|1801.49|1794.99|1801.33|1794.83|28
1616073790000|2021-03-18 13:23:10|1801.41|1794.91|1800.88|1794.38|1801.41|1794.91|1800.88|1794.38|28
1616073800000|2021-03-18 13:23:20|1800.91|1794.41|1801.27|1794.77|1801.27|1794.77|1800.7|1794.2|30
1616073810000|2021-03-18 13:23:30|1801.25|1794.75|1801.61|1795.11|1801.68|1795.18|1801.25|1794.75|25
1616073820000|2021-03-18 13:23:40|1801.63|1795.13|1801.44|1794.94|1801.73|1795.23|1801.44|1794.94|26
1616073830000|2021-03-18 13:23:50|1801.41|1794.91|1802.02|1795.52|1802.02|1795.52|1801.41|1794.91|29
1616073840000|2021-03-18 13:24:00|1801.98|1795.48|1802.38|1795.88|1802.38|1795.88|1801.97|1795.47|27
1616073850000|2021-03-18 13:24:10|1802.4|1795.9|1802.71|1796.21|1802.78|1796.28|1802.37|1795.87|27
1616073860000|2021-03-18 13:24:20|1802.74|1796.24|1803.55|1797.05|1803.55|1797.05|1802.47|1795.97|29
1616073870000|2021-03-18 13:24:30|1803.61|1797.11|1803.22|1796.72|1804|1797.5|1803.06|1796.56|35
1616073880000|2021-03-18 13:24:40|1803.18|1796.68|1803.07|1796.57|1803.31|1796.81|1803.07|1796.57|40
1616073890000|2021-03-18 13:24:50|1803.09|1796.59|1803.26|1796.76|1803.6|1797.1|1803.07|1796.57|34
1616073900000|2021-03-18 13:25:00|1803.17|1796.67|1802.67|1796.17|1803.22|1796.72|1802.67|1796.17|34
1616073910000|2021-03-18 13:25:10|1802.66|1796.16|1802.93|1796.43|1803.27|1796.77|1802.66|1796.16|31
1616073920000|2021-03-18 13:25:20|1802.91|1796.41|1802.86|1796.36|1802.97|1796.47|1802.86|1796.36|18
1616073930000|2021-03-18 13:25:30|1802.87|1796.37|1802.85|1796.35|1802.9|1796.4|1802.81|1796.31|10
1616073940000|2021-03-18 13:25:40|1802.84|1796.34|1802.68|1796.18|1802.86|1796.36|1802.68|1796.18|19
1616073950000|2021-03-18 13:25:50|1802.73|1796.23|1802.79|1796.29|1802.8|1796.3|1802.51|1796.01|29
1616073960000|2021-03-18 13:26:00|1802.8|1796.3|1802.79|1796.29|1802.83|1796.33|1802.76|1796.26|21
1616073970000|2021-03-18 13:26:10|1802.86|1796.36|1802.82|1796.32|1802.86|1796.36|1802.37|1795.87|21
1616073980000|2021-03-18 13:26:20|1802.79|1796.29|1802.33|1795.83|1802.93|1796.43|1802.33|1795.83|30
1616073990000|2021-03-18 13:26:30|1802.31|1795.81|1802.45|1795.95|1802.51|1796.01|1802.31|1795.81|32
1616074000000|2021-03-18 13:26:40|1802.46|1795.96|1803.22|1796.72|1803.26|1796.76|1802.29|1795.79|28
1616074010000|2021-03-18 13:26:50|1803.18|1796.68|1803.8|1797.3|1803.85|1797.35|1803.14|1796.64|32
1616074020000|2021-03-18 13:27:00|1803.85|1797.35|1803.17|1796.67|1803.85|1797.35|1803.11|1796.61|34
1616074030000|2021-03-18 13:27:10|1803.14|1796.64|1802.39|1795.89|1803.25|1796.75|1802.31|1795.81|34
1616074040000|2021-03-18 13:27:20|1802.38|1795.88|1801.79|1795.29|1802.4|1795.9|1801.77|1795.27|34
1616074050000|2021-03-18 13:27:30|1801.85|1795.35|1802.16|1795.66|1802.23|1795.73|1801.71|1795.21|31
1616074060000|2021-03-18 13:27:40|1802.24|1795.74|1801.91|1795.41|1802.67|1796.17|1801.91|1795.41|29
1616074070000|2021-03-18 13:27:50|1801.68|1795.18|1801.95|1795.45|1801.99|1795.49|1801.65|1795.15|27
1616074080000|2021-03-18 13:28:00|1801.94|1795.44|1801.6|1795.1|1801.95|1795.45|1801.47|1794.97|29
1616074090000|2021-03-18 13:28:10|1801.62|1795.12|1801.53|1795.03|1801.66|1795.16|1801.48|1794.98|30
1616074100000|2021-03-18 13:28:20|1801.57|1795.07|1801.34|1794.84|1801.58|1795.08|1801.25|1794.75|26
1616074110000|2021-03-18 13:28:30|1801.37|1794.87|1801.27|1794.77|1801.38|1794.88|1801.25|1794.75|22
1616074120000|2021-03-18 13:28:40|1801.26|1794.76|1802.12|1795.62|1802.15|1795.65|1801.2|1794.7|32
1616074130000|2021-03-18 13:28:50|1802.09|1795.59|1802.36|1795.86|1802.42|1795.92|1802.09|1795.59|29
1616074140000|2021-03-18 13:29:00|1802.4|1795.9|1802.35|1795.85|1802.41|1795.91|1802.26|1795.76|27
1616074150000|2021-03-18 13:29:10|1802.4|1795.9|1802.36|1795.86|1802.96|1796.46|1802.28|1795.78|28
1616074160000|2021-03-18 13:29:20|1802.35|1795.85|1802.32|1795.82|1802.39|1795.89|1802.3|1795.8|20
1616074170000|2021-03-18 13:29:30|1802.31|1795.81|1802.34|1795.84|1802.35|1795.85|1802.29|1795.79|13
1616074180000|2021-03-18 13:29:40|1802.27|1795.77|1802.3|1795.8|1802.3|1795.8|1802.21|1795.71|10
1616074190000|2021-03-18 13:29:50|1802.29|1795.79|1802.35|1795.85|1802.51|1796.01|1802.29|1795.79|20
1616074200000|2021-03-18 13:30:00|1802.3|1795.8|1801.24|1794.74|1802.3|1795.8|1801.24|1794.74|20
1616074210000|2021-03-18 13:30:10|1801.25|1794.75|1800.95|1794.45|1801.27|1794.77|1800.93|1794.43|26
1616074220000|2021-03-18 13:30:20|1800.99|1794.49|1801.58|1795.08|1801.58|1795.08|1800.94|1794.44|19
1616074230000|2021-03-18 13:30:30|1801.59|1795.09|1801.6|1795.1|1801.66|1795.16|1801.59|1795.09|7
1616074240000|2021-03-18 13:30:40|1801.57|1795.07|1801.18|1794.68|1801.57|1795.07|1801.18|1794.68|15
1616074250000|2021-03-18 13:30:50|1801.14|1794.64|1801.07|1794.57|1801.16|1794.66|1801.05|1794.55|15
1616074260000|2021-03-18 13:31:00|1801.13|1794.63|1801.93|1795.43|1801.97|1795.47|1801.13|1794.63|19
1616074270000|2021-03-18 13:31:10|1801.89|1795.39|1801.04|1794.54|1801.9|1795.4|1801.04|1794.54|22
1616074280000|2021-03-18 13:31:20|1801.03|1794.53|1800.8|1794.3|1801.03|1794.53|1800.75|1794.25|23
1616074290000|2021-03-18 13:31:30|1800.78|1794.28|1800.56|1794.06|1800.87|1794.37|1800.53|1794.03|15
1616074300000|2021-03-18 13:31:40|1800.53|1794.03|1800.57|1794.07|1800.6|1794.1|1800.5|1794|21
1616074310000|2021-03-18 13:31:50|1800.62|1794.12|1800.83|1794.33|1800.83|1794.33|1800.41|1793.91|24
1616074320000|2021-03-18 13:32:00|1800.81|1794.31|1800.72|1794.22|1800.81|1794.31|1800.62|1794.12|17
1616074330000|2021-03-18 13:32:10|1800.74|1794.24|1800.69|1794.19|1800.75|1794.25|1800.66|1794.16|19
1616074340000|2021-03-18 13:32:20|1800.7|1794.2|1800.04|1793.54|1800.79|1794.29|1800.04|1793.54|18
1616074350000|2021-03-18 13:32:30|1800.06|1793.56|1799.81|1793.31|1800.19|1793.69|1799.81|1793.31|25
1616074360000|2021-03-18 13:32:40|1799.82|1793.32|1799.72|1793.22|1799.82|1793.32|1799.63|1793.13|24
1616074370000|2021-03-18 13:32:50|1799.7|1793.2|1799.71|1793.21|1799.79|1793.29|1799.62|1793.12|23
1616074380000|2021-03-18 13:33:00|1799.73|1793.23|1799.68|1793.18|1799.87|1793.37|1799.5|1793|20
1616074390000|2021-03-18 13:33:10|1799.67|1793.17|1798.63|1792.13|1799.67|1793.17|1798.63|1792.13|23
1616074400000|2021-03-18 13:33:20|1798.62|1792.12|1798.33|1791.83|1798.62|1792.12|1798.33|1791.83|20
1616074410000|2021-03-18 13:33:30|1798.38|1791.88|1798.17|1791.67|1798.42|1791.92|1798.17|1791.67|23
1616074420000|2021-03-18 13:33:40|1798.04|1791.54|1798.39|1791.89|1798.39|1791.89|1798.03|1791.53|21
1616074430000|2021-03-18 13:33:50|1798.66|1792.16|1798.65|1792.15|1798.82|1792.32|1798.61|1792.11|22
1616074440000|2021-03-18 13:34:00|1798.72|1792.22|1798.51|1792.01|1799.33|1792.83|1798.51|1792.01|26
1616074450000|2021-03-18 13:34:10|1798.46|1791.96|1797.94|1791.44|1798.46|1791.96|1797.94|1791.44|27
1616074460000|2021-03-18 13:34:20|1797.83|1791.33|1797.91|1791.41|1798.01|1791.51|1797.83|1791.33|22
1616074470000|2021-03-18 13:34:30|1797.92|1791.42|1797.76|1791.26|1797.92|1791.42|1797.76|1791.26|18
1616074480000|2021-03-18 13:34:40|1797.73|1791.23|1797.79|1791.29|1797.99|1791.49|1797.73|1791.23|20
1616074490000|2021-03-18 13:34:50|1797.8|1791.3|1797.8|1791.3|1797.84|1791.34|1797.74|1791.24|20
1616074500000|2021-03-18 13:35:00|1797.81|1791.31|1797.84|1791.34|1798.08|1791.58|1797.81|1791.31|22
1616074510000|2021-03-18 13:35:10|1797.83|1791.33|1797.62|1791.12|1797.98|1791.48|1797.62|1791.12|22
1616074520000|2021-03-18 13:35:20|1797.56|1791.06|1796.93|1790.43|1797.56|1791.06|1796.93|1790.43|24
1616074530000|2021-03-18 13:35:30|1796.9|1790.4|1796.97|1790.47|1796.98|1790.48|1796.85|1790.35|15
1616074540000|2021-03-18 13:35:40|1796.96|1790.46|1796.63|1790.13|1796.99|1790.49|1796.63|1790.13|18
1616074550000|2021-03-18 13:35:50|1796.62|1790.12|1796.63|1790.13|1796.66|1790.16|1796.59|1790.09|7
1616074560000|2021-03-18 13:36:00|1796.62|1790.12|1797.32|1790.82|1797.43|1790.93|1796.62|1790.12|23
1616074570000|2021-03-18 13:36:10|1797.31|1790.81|1797.32|1790.82|1797.44|1790.94|1797.22|1790.72|24
1616074580000|2021-03-18 13:36:20|1797.34|1790.84|1797.44|1790.94|1797.48|1790.98|1797.25|1790.75|22
1616074590000|2021-03-18 13:36:30|1797.48|1790.98|1798.16|1791.66|1798.17|1791.67|1797.48|1790.98|23
1616074600000|2021-03-18 13:36:40|1798.19|1791.69|1797.52|1791.02|1798.2|1791.7|1797.39|1790.89|25
1616074610000|2021-03-18 13:36:50|1797.44|1790.94|1797.81|1791.31|1797.81|1791.31|1797.39|1790.89|21
1616074620000|2021-03-18 13:37:00|1797.82|1791.32|1798.18|1791.68|1798.21|1791.71|1797.73|1791.23|24
1616074630000|2021-03-18 13:37:10|1798.1|1791.6|1797.69|1791.19|1798.1|1791.6|1797.61|1791.11|23
1616074640000|2021-03-18 13:37:20|1797.68|1791.18|1797.69|1791.19|1797.69|1791.19|1797.54|1791.04|18
1616074650000|2021-03-18 13:37:30|1797.53|1791.03|1797.23|1790.73|1797.53|1791.03|1797.19|1790.69|26
1616074660000|2021-03-18 13:37:40|1797.16|1790.66|1797.8|1791.3|1797.8|1791.3|1797.16|1790.66|24
1616074670000|2021-03-18 13:37:50|1797.95|1791.45|1797.67|1791.17|1797.97|1791.47|1797.67|1791.17|19
1616074680000|2021-03-18 13:38:00|1797.72|1791.22|1797.68|1791.18|1797.77|1791.27|1797.5|1791|21
1616074690000|2021-03-18 13:38:10|1797.69|1791.19|1797.24|1790.74|1797.77|1791.27|1797.22|1790.72|20
1616074700000|2021-03-18 13:38:20|1797.25|1790.75|1797.05|1790.55|1797.25|1790.75|1797.04|1790.54|24
1616074710000|2021-03-18 13:38:30|1797.06|1790.56|1797.23|1790.73|1797.23|1790.73|1797.06|1790.56|22
1616074720000|2021-03-18 13:38:40|1797.15|1790.65|1796.89|1790.39|1797.16|1790.66|1796.89|1790.39|18
1616074730000|2021-03-18 13:38:50|1796.86|1790.36|1796.75|1790.25|1797.05|1790.55|1796.74|1790.24|18
1616074740000|2021-03-18 13:39:00|1796.79|1790.29|1796.48|1789.98|1796.9|1790.4|1796.44|1789.94|18
1616074750000|2021-03-18 13:39:10|1796.47|1789.97|1796.36|1789.86|1796.51|1790.01|1796.28|1789.78|16
1616074760000|2021-03-18 13:39:20|1796.34|1789.84|1797.03|1790.53|1797.03|1790.53|1796.22|1789.72|25
1616074770000|2021-03-18 13:39:30|1797.01|1790.51|1796.57|1790.07|1797.25|1790.75|1796.5|1790|25
1616074780000|2021-03-18 13:39:40|1796.54|1790.04|1796.5|1790|1797|1790.5|1796.5|1790|20
1616074790000|2021-03-18 13:39:50|1796.49|1789.99|1797.45|1790.95|1797.45|1790.95|1796.49|1789.99|25
1616074800000|2021-03-18 13:40:00|1797.42|1790.92|1797.25|1790.75|1797.51|1791.01|1797.24|1790.74|25
1616074810000|2021-03-18 13:40:10|1797.2|1790.7|1796.57|1790.07|1797.23|1790.73|1796.57|1790.07|26
1616074820000|2021-03-18 13:40:20|1796.62|1790.12|1796.76|1790.26|1796.81|1790.31|1796.51|1790.01|23
1616074830000|2021-03-18 13:40:30|1796.72|1790.22|1796.65|1790.15|1796.81|1790.31|1796.57|1790.07|25
1616074840000|2021-03-18 13:40:40|1796.64|1790.14|1796.66|1790.16|1796.76|1790.26|1796.59|1790.09|22
1616074850000|2021-03-18 13:40:50|1796.71|1790.21|1796.89|1790.39|1796.89|1790.39|1796.42|1789.92|19
1616074860000|2021-03-18 13:41:00|1796.93|1790.43|1796.8|1790.3|1797.4|1790.9|1796.8|1790.3|22
1616074870000|2021-03-18 13:41:10|1796.78|1790.28|1796.96|1790.46|1796.96|1790.46|1796.72|1790.22|19
1616074880000|2021-03-18 13:41:20|1797.04|1790.54|1797.41|1790.91|1797.41|1790.91|1796.96|1790.46|21
1616074890000|2021-03-18 13:41:30|1797.35|1790.85|1797.35|1790.85|1797.49|1790.99|1797.29|1790.79|24
1616074900000|2021-03-18 13:41:40|1797.37|1790.87|1797.43|1790.93|1797.5|1791|1797.3|1790.8|22
1616074910000|2021-03-18 13:41:50|1797.41|1790.91|1797.59|1791.09|1797.59|1791.09|1797.4|1790.9|13
1616074920000|2021-03-18 13:42:00|1797.53|1791.03|1797.29|1790.79|1797.53|1791.03|1797.13|1790.63|24
1616074930000|2021-03-18 13:42:10|1797.3|1790.8|1797.2|1790.7|1797.35|1790.85|1797.12|1790.62|22
1616074940000|2021-03-18 13:42:20|1797.18|1790.68|1797.41|1790.91|1797.58|1791.08|1797.18|1790.68|20
1616074950000|2021-03-18 13:42:30|1797.47|1790.97|1798.38|1791.88|1798.4|1791.9|1797.47|1790.97|26
1616074960000|2021-03-18 13:42:40|1798.4|1791.9|1798.7|1792.2|1798.73|1792.23|1798.38|1791.88|24
1616074970000|2021-03-18 13:42:50|1798.69|1792.19|1798.65|1792.15|1798.72|1792.22|1798.37|1791.87|20
1616074980000|2021-03-18 13:43:00|1798.76|1792.26|1798.49|1791.99|1798.79|1792.29|1798.26|1791.76|24
1616074990000|2021-03-18 13:43:10|1798.53|1792.03|1798.91|1792.41|1798.96|1792.46|1798.5|1792|22
1616075000000|2021-03-18 13:43:20|1798.9|1792.4|1799.1|1792.6|1799.12|1792.62|1798.83|1792.33|24
1616075010000|2021-03-18 13:43:30|1799.07|1792.57|1800.16|1793.66|1800.16|1793.66|1798.98|1792.48|25
1616075020000|2021-03-18 13:43:40|1800.21|1793.71|1800.6|1794.1|1800.6|1794.1|1800.15|1793.65|21
1616075030000|2021-03-18 13:43:50|1800.58|1794.08|1800.7|1794.2|1800.77|1794.27|1800.58|1794.08|22
1616075040000|2021-03-18 13:44:00|1800.3|1793.8|1799.22|1792.72|1800.3|1793.8|1799.22|1792.72|25
1616075050000|2021-03-18 13:44:10|1799.25|1792.75|1799.67|1793.17|1799.69|1793.19|1799.25|1792.75|27
1616075060000|2021-03-18 13:44:20|1799.72|1793.22|1800.03|1793.53|1800.18|1793.68|1799.72|1793.22|22
1616075070000|2021-03-18 13:44:30|1800.02|1793.52|1800.24|1793.74|1800.24|1793.74|1799.99|1793.49|18
1616075080000|2021-03-18 13:44:40|1800.27|1793.77|1799.77|1793.27|1800.54|1794.04|1799.67|1793.17|25
1616075090000|2021-03-18 13:44:50|1799.69|1793.19|1799.59|1793.09|1799.83|1793.33|1799.52|1793.02|27
1616075100000|2021-03-18 13:45:00|1799.57|1793.07|1798.95|1792.45|1799.57|1793.07|1798.92|1792.42|27
1616075110000|2021-03-18 13:45:10|1799.09|1792.59|1798.84|1792.34|1799.11|1792.61|1798.79|1792.29|20
1616075120000|2021-03-18 13:45:20|1798.79|1792.29|1798.59|1792.09|1798.79|1792.29|1798.51|1792.01|26
1616075130000|2021-03-18 13:45:30|1798.56|1792.06|1797.97|1791.47|1798.61|1792.11|1797.97|1791.47|26
1616075140000|2021-03-18 13:45:40|1797.95|1791.45|1797.73|1791.23|1797.96|1791.46|1797.73|1791.23|25
1616075150000|2021-03-18 13:45:50|1797.72|1791.22|1797.46|1790.96|1797.73|1791.23|1797.46|1790.96|23
1616075160000|2021-03-18 13:46:00|1797.45|1790.95|1797.47|1790.97|1797.48|1790.98|1797.36|1790.86|22
1616075170000|2021-03-18 13:46:10|1797.5|1791|1796.62|1790.12|1797.53|1791.03|1796.62|1790.12|23
1616075180000|2021-03-18 13:46:20|1796.63|1790.13|1796.47|1789.97|1796.65|1790.15|1796.44|1789.94|20
1616075190000|2021-03-18 13:46:30|1796.46|1789.96|1796.31|1789.81|1796.46|1789.96|1796.22|1789.72|23
1616075200000|2021-03-18 13:46:40|1796.15|1789.65|1796.04|1789.54|1796.31|1789.81|1795.67|1789.17|17
1616075210000|2021-03-18 13:46:50|1796.02|1789.52|1795.86|1789.36|1796.14|1789.64|1795.75|1789.25|21
1616075220000|2021-03-18 13:47:00|1795.83|1789.33|1795.64|1789.14|1795.85|1789.35|1795.64|1789.14|21
1616075230000|2021-03-18 13:47:10|1795.62|1789.12|1795.16|1788.66|1795.66|1789.16|1795.15|1788.65|26
1616075240000|2021-03-18 13:47:20|1795.17|1788.67|1794.71|1788.21|1795.17|1788.67|1794.71|1788.21|22
1616075250000|2021-03-18 13:47:30|1794.7|1788.2|1794.72|1788.22|1794.78|1788.28|1794.58|1788.08|19
1616075260000|2021-03-18 13:47:40|1794.65|1788.15|1794.5|1788|1794.66|1788.16|1794.5|1788|18
1616075270000|2021-03-18 13:47:50|1794.49|1787.99|1794.01|1787.51|1794.58|1788.08|1794|1787.5|21
1616075280000|2021-03-18 13:48:00|1794|1787.5|1794.48|1787.98|1794.54|1788.04|1793.92|1787.42|26
1616075290000|2021-03-18 13:48:10|1794.53|1788.03|1794.26|1787.76|1794.58|1788.08|1794.26|1787.76|16
1616075300000|2021-03-18 13:48:20|1794.24|1787.74|1794.01|1787.51|1794.24|1787.74|1793.8|1787.3|25
1616075310000|2021-03-18 13:48:30|1793.95|1787.45|1793.74|1787.24|1793.99|1787.49|1793.67|1787.17|28
1616075320000|2021-03-18 13:48:40|1793.73|1787.23|1793.89|1787.39|1793.9|1787.4|1793.57|1787.07|23
1616075330000|2021-03-18 13:48:50|1793.85|1787.35|1794|1787.5|1794.04|1787.54|1793.76|1787.26|24
1616075340000|2021-03-18 13:49:00|1794.01|1787.51|1795.46|1788.96|1795.48|1788.98|1794.01|1787.51|23
1616075350000|2021-03-18 13:49:10|1795.2|1788.7|1793.37|1786.87|1795.2|1788.7|1793.08|1786.58|23
1616075360000|2021-03-18 13:49:20|1793.16|1786.66|1793.07|1786.57|1793.59|1787.09|1793.01|1786.51|23
1616075370000|2021-03-18 13:49:30|1793|1786.5|1792.97|1786.47|1793.13|1786.63|1792.95|1786.45|12
1616075380000|2021-03-18 13:49:40|1792.28|1785.78|1792.32|1785.82|1792.32|1785.82|1792.14|1785.64|18
1616075390000|2021-03-18 13:49:50|1792.28|1785.78|1793.18|1786.68|1793.18|1786.68|1792.22|1785.72|24
1616075400000|2021-03-18 13:50:00|1793.39|1786.89|1793.04|1786.54|1793.47|1786.97|1793.04|1786.54|25
1616075410000|2021-03-18 13:50:10|1793.1|1786.6|1792.86|1786.36|1793.1|1786.6|1792.8|1786.3|18
1616075420000|2021-03-18 13:50:20|1792.96|1786.46|1793.15|1786.65|1793.23|1786.73|1792.85|1786.35|14
1616075430000|2021-03-18 13:50:30|1793.17|1786.67|1792.14|1785.64|1793.22|1786.72|1792.08|1785.58|22
1616075440000|2021-03-18 13:50:40|1792.07|1785.57|1792.16|1785.66|1792.21|1785.71|1791.88|1785.38|25
1616075450000|2021-03-18 13:50:50|1792.17|1785.67|1791.99|1785.49|1792.17|1785.67|1791.97|1785.47|22
1616075460000|2021-03-18 13:51:00|1792.07|1785.57|1792.95|1786.45|1792.97|1786.47|1792.07|1785.57|26
1616075470000|2021-03-18 13:51:10|1792.83|1786.33|1792.94|1786.44|1793.03|1786.53|1792.83|1786.33|25
1616075480000|2021-03-18 13:51:20|1792.92|1786.42|1793.67|1787.17|1793.74|1787.24|1792.88|1786.38|24
1616075490000|2021-03-18 13:51:30|1793.79|1787.29|1793.43|1786.93|1793.82|1787.32|1793.25|1786.75|26
1616075500000|2021-03-18 13:51:40|1793.44|1786.94|1793.63|1787.13|1794.08|1787.58|1793.32|1786.82|26
1616075510000|2021-03-18 13:51:50|1793.72|1787.22|1794.08|1787.58|1794.09|1787.59|1793.62|1787.12|24
1616075520000|2021-03-18 13:52:00|1794.07|1787.57|1793.77|1787.27|1794.39|1787.89|1793.71|1787.21|24
1616075530000|2021-03-18 13:52:10|1793.76|1787.26|1793.75|1787.25|1793.8|1787.3|1793.71|1787.21|23
1616075540000|2021-03-18 13:52:20|1793.76|1787.26|1794.07|1787.57|1794.08|1787.58|1793.7|1787.2|18
1616075550000|2021-03-18 13:52:30|1794.06|1787.56|1792.46|1785.96|1794.14|1787.64|1792.46|1785.96|17
1616075560000|2021-03-18 13:52:40|1791.85|1785.35|1793.01|1786.51|1793.01|1786.51|1791.66|1785.16|24
1616075570000|2021-03-18 13:52:50|1793.1|1786.6|1794.06|1787.56|1794.1|1787.6|1793.03|1786.53|26
1616075580000|2021-03-18 13:53:00|1794.04|1787.54|1793.22|1786.72|1794.13|1787.63|1793.18|1786.68|24
1616075590000|2021-03-18 13:53:10|1793.13|1786.63|1793.18|1786.68|1793.23|1786.73|1793.11|1786.61|22
1616075600000|2021-03-18 13:53:20|1793.16|1786.66|1793.46|1786.96|1793.52|1787.02|1793.14|1786.64|22
1616075610000|2021-03-18 13:53:30|1793.42|1786.92|1794.08|1787.58|1794.09|1787.59|1793.42|1786.92|23
1616075620000|2021-03-18 13:53:40|1794.06|1787.56|1794.12|1787.62|1794.19|1787.69|1794.01|1787.51|26
1616075630000|2021-03-18 13:53:50|1794.07|1787.57|1794.28|1787.78|1794.28|1787.78|1794.06|1787.56|22
1616075640000|2021-03-18 13:54:00|1794.38|1787.88|1793.79|1787.29|1794.69|1788.19|1793.79|1787.29|25
1616075650000|2021-03-18 13:54:10|1793.82|1787.32|1793.7|1787.2|1793.82|1787.32|1793.54|1787.04|22
1616075660000|2021-03-18 13:54:20|1793.68|1787.18|1794|1787.5|1794|1787.5|1793.68|1787.18|18
1616075670000|2021-03-18 13:54:30|1793.99|1787.49|1793.78|1787.28|1793.99|1787.49|1793.74|1787.24|17
1616075680000|2021-03-18 13:54:40|1793.79|1787.29|1793.59|1787.09|1793.92|1787.42|1793.47|1786.97|24
1616075690000|2021-03-18 13:54:50|1793.61|1787.11|1793.71|1787.21|1793.77|1787.27|1793.57|1787.07|20
1616075700000|2021-03-18 13:55:00|1793.68|1787.18|1793.87|1787.37|1793.9|1787.4|1793.68|1787.18|15
1616075710000|2021-03-18 13:55:10|1793.76|1787.26|1793.62|1787.12|1794.49|1787.99|1793.62|1787.12|21
1616075720000|2021-03-18 13:55:20|1793.61|1787.11|1794.25|1787.75|1794.3|1787.8|1793.38|1786.88|26
1616075730000|2021-03-18 13:55:30|1794.21|1787.71|1794.22|1787.72|1794.27|1787.77|1794.15|1787.65|16
1616075740000|2021-03-18 13:55:40|1794.28|1787.78|1794.41|1787.91|1794.43|1787.93|1794.24|1787.74|11
1616075750000|2021-03-18 13:55:50|1794.4|1787.9|1794.52|1788.02|1794.74|1788.24|1794.4|1787.9|32
1616075760000|2021-03-18 13:56:00|1794.53|1788.03|1794.61|1788.11|1794.61|1788.11|1794.39|1787.89|26
1616075770000|2021-03-18 13:56:10|1794.58|1788.08|1794.84|1788.34|1795.03|1788.53|1794.58|1788.08|13
1616075780000|2021-03-18 13:56:20|1794.99|1788.49|1794.88|1788.38|1794.99|1788.49|1794.84|1788.34|18
1616075790000|2021-03-18 13:56:30|1794.89|1788.39|1795.06|1788.56|1795.09|1788.59|1794.81|1788.31|26
1616075800000|2021-03-18 13:56:40|1795.07|1788.57|1794.66|1788.16|1795.15|1788.65|1794.66|1788.16|28
1616075810000|2021-03-18 13:56:50|1794.57|1788.07|1794.89|1788.39|1794.99|1788.49|1794.57|1788.07|33
1616075820000|2021-03-18 13:57:00|1794.95|1788.45|1795.27|1788.77|1795.3|1788.8|1794.94|1788.44|33
1616075830000|2021-03-18 13:57:10|1795.28|1788.78|1795.7|1789.2|1795.7|1789.2|1795.21|1788.71|25
1616075840000|2021-03-18 13:57:20|1795.66|1789.16|1796.01|1789.51|1796.02|1789.52|1795.63|1789.13|23
1616075850000|2021-03-18 13:57:30|1796.02|1789.52|1796.03|1789.53|1796.04|1789.54|1795.96|1789.46|22
1616075860000|2021-03-18 13:57:40|1796.02|1789.52|1796.01|1789.51|1796.05|1789.55|1795.95|1789.45|12
1616075870000|2021-03-18 13:57:50|1795.92|1789.42|1795.91|1789.41|1795.97|1789.47|1795.75|1789.25|24
1616075880000|2021-03-18 13:58:00|1795.9|1789.4|1795.43|1788.93|1795.9|1789.4|1795.03|1788.53|27
1616075890000|2021-03-18 13:58:10|1795.44|1788.94|1795.46|1788.96|1795.51|1789.01|1795.4|1788.9|25
1616075900000|2021-03-18 13:58:20|1795.41|1788.91|1795.49|1788.99|1795.49|1788.99|1795.33|1788.83|16
1616075910000|2021-03-18 13:58:30|1795.51|1789.01|1795.39|1788.89|1795.53|1789.03|1795.37|1788.87|13
1616075920000|2021-03-18 13:58:40|1795.38|1788.88|1795.31|1788.81|1795.46|1788.96|1795.16|1788.66|23
1616075930000|2021-03-18 13:58:50|1795.34|1788.84|1795.17|1788.67|1795.34|1788.84|1794.82|1788.32|27
1616075940000|2021-03-18 13:59:00|1795.2|1788.7|1795.2|1788.7|1795.81|1789.31|1795.19|1788.69|23
1616075950000|2021-03-18 13:59:10|1795.23|1788.73|1794.62|1788.12|1795.23|1788.73|1794.6|1788.1|26
1616075960000|2021-03-18 13:59:20|1794.61|1788.11|1794.43|1787.93|1794.62|1788.12|1794.42|1787.92|26
1616075970000|2021-03-18 13:59:30|1794.45|1787.95|1793.82|1787.32|1794.45|1787.95|1793.82|1787.32|17
1616075980000|2021-03-18 13:59:40|1793.81|1787.31|1793.79|1787.29|1793.82|1787.32|1793.77|1787.27|10
1616075990000|2021-03-18 13:59:50|1793.82|1787.32|1794.24|1787.74|1794.24|1787.74|1793.76|1787.26|22
1616076000000|2021-03-18 14:00:00|1794.26|1787.76|1792.48|1785.98|1794.36|1787.86|1792.39|1785.89|35
1616076010000|2021-03-18 14:00:10|1792.34|1785.84|1792.29|1785.79|1793.28|1786.78|1791.16|1784.66|37
1616076020000|2021-03-18 14:00:20|1792.31|1785.81|1791.68|1785.18|1792.49|1785.99|1791.66|1785.16|34
1616076030000|2021-03-18 14:00:30|1791.64|1785.14|1791.15|1784.65|1791.64|1785.14|1791.12|1784.62|24
1616076040000|2021-03-18 14:00:40|1791.14|1784.64|1791.21|1784.71|1791.23|1784.73|1790.75|1784.25|36
1616076050000|2021-03-18 14:00:50|1791.26|1784.76|1790.36|1783.86|1791.28|1784.78|1790.24|1783.74|38
1616076060000|2021-03-18 14:01:00|1790.35|1783.85|1790.12|1783.62|1790.35|1783.85|1790.04|1783.54|34
1616076070000|2021-03-18 14:01:10|1790.16|1783.66|1791.54|1785.04|1791.54|1785.04|1790.06|1783.56|34
1616076080000|2021-03-18 14:01:20|1791.52|1785.02|1791.64|1785.14|1791.65|1785.15|1791.4|1784.9|26
1616076090000|2021-03-18 14:01:30|1791.65|1785.15|1791.78|1785.28|1791.98|1785.48|1791.63|1785.13|29
1616076100000|2021-03-18 14:01:40|1791.62|1785.12|1791.79|1785.29|1791.84|1785.34|1791.62|1785.12|37
1616076110000|2021-03-18 14:01:50|1791.83|1785.33|1791.72|1785.22|1791.83|1785.33|1791.52|1785.02|26
1616076120000|2021-03-18 14:02:00|1791.71|1785.21|1791.23|1784.73|1791.71|1785.21|1791.11|1784.61|29
1616076130000|2021-03-18 14:02:10|1791.25|1784.75|1792.11|1785.61|1792.32|1785.82|1791.25|1784.75|31
1616076140000|2021-03-18 14:02:20|1792.26|1785.76|1792.25|1785.75|1792.38|1785.88|1792.12|1785.62|31
1616076150000|2021-03-18 14:02:30|1792.3|1785.8|1792.8|1786.3|1792.87|1786.37|1792.08|1785.58|24
1616076160000|2021-03-18 14:02:40|1792.79|1786.29|1793.1|1786.6|1793.12|1786.62|1792.79|1786.29|31
1616076170000|2021-03-18 14:02:50|1793.19|1786.69|1793.62|1787.12|1793.62|1787.12|1793.16|1786.66|27
1616076180000|2021-03-18 14:03:00|1793.63|1787.13|1793.74|1787.24|1794.08|1787.58|1793.62|1787.12|20
1616076190000|2021-03-18 14:03:10|1793.73|1787.23|1794.85|1788.35|1794.85|1788.35|1793.61|1787.11|34
1616076200000|2021-03-18 14:03:20|1794.92|1788.42|1795.1|1788.6|1795.11|1788.61|1794.79|1788.29|23
1616076210000|2021-03-18 14:03:30|1795.36|1788.86|1796.1|1789.6|1796.14|1789.64|1795.36|1788.86|31
1616076220000|2021-03-18 14:03:40|1796.08|1789.58|1796.42|1789.92|1796.45|1789.95|1796.08|1789.58|25
1616076230000|2021-03-18 14:03:50|1796.45|1789.95|1796.71|1790.21|1796.71|1790.21|1796.45|1789.95|18
1616076240000|2021-03-18 14:04:00|1796.73|1790.23|1796.9|1790.4|1796.93|1790.43|1796.71|1790.21|21
1616076250000|2021-03-18 14:04:10|1796.91|1790.41|1796.99|1790.49|1797.08|1790.58|1796.87|1790.37|25
1616076260000|2021-03-18 14:04:20|1797.01|1790.51|1797.37|1790.87|1797.39|1790.89|1796.99|1790.49|22
1616076270000|2021-03-18 14:04:30|1797.31|1790.81|1798.09|1791.59|1798.28|1791.78|1797.11|1790.61|30
1616076280000|2021-03-18 14:04:40|1798.18|1791.68|1798.5|1792|1798.53|1792.03|1797.56|1791.06|35
1616076290000|2021-03-18 14:04:50|1798.29|1791.79|1797.95|1791.45|1798.85|1792.35|1797.6|1791.1|27
1616076300000|2021-03-18 14:05:00|1797.84|1791.34|1799.32|1792.82|1799.76|1793.26|1797.84|1791.34|32
1616076310000|2021-03-18 14:05:10|1799.29|1792.79|1798.69|1792.19|1799.33|1792.83|1798.69|1792.19|33
1616076320000|2021-03-18 14:05:20|1798.7|1792.2|1800.19|1793.69|1800.19|1793.69|1798.65|1792.15|34
1616076330000|2021-03-18 14:05:30|1800.62|1794.12|1802.04|1795.54|1802.15|1795.65|1800.58|1794.08|38
1616076340000|2021-03-18 14:05:40|1802.72|1796.22|1802.22|1795.72|1802.78|1796.28|1802.12|1795.62|31
1616076350000|2021-03-18 14:05:50|1802.27|1795.77|1801.67|1795.17|1802.38|1795.88|1801.62|1795.12|34
1616076360000|2021-03-18 14:06:00|1801.7|1795.2|1802.03|1795.53|1802.23|1795.73|1801.64|1795.14|31
1616076370000|2021-03-18 14:06:10|1802.01|1795.51|1801.17|1794.67|1802.16|1795.66|1801.14|1794.64|30
1616076380000|2021-03-18 14:06:20|1801.18|1794.68|1801.54|1795.04|1801.56|1795.06|1800.91|1794.41|34
1616076390000|2021-03-18 14:06:30|1801.57|1795.07|1801.44|1794.94|1801.72|1795.22|1801.37|1794.87|34
1616076400000|2021-03-18 14:06:40|1801.43|1794.93|1800.98|1794.48|1801.57|1795.07|1800.98|1794.48|24
1616076410000|2021-03-18 14:06:50|1801.01|1794.51|1800.82|1794.32|1801.01|1794.51|1800.55|1794.05|31
1616076420000|2021-03-18 14:07:00|1800.91|1794.41|1801.77|1795.27|1801.85|1795.35|1800.91|1794.41|37
1616076430000|2021-03-18 14:07:10|1801.72|1795.22|1801.15|1794.65|1801.79|1795.29|1801.08|1794.58|35
1616076440000|2021-03-18 14:07:20|1801.16|1794.66|1801.18|1794.68|1801.18|1794.68|1801|1794.5|30
1616076450000|2021-03-18 14:07:30|1801.2|1794.7|1800.46|1793.96|1801.36|1794.86|1800.46|1793.96|33
1616076460000|2021-03-18 14:07:40|1800.47|1793.97|1800.11|1793.61|1800.54|1794.04|1800.06|1793.56|23
1616076470000|2021-03-18 14:07:50|1800.19|1793.69|1800.09|1793.59|1800.25|1793.75|1799.98|1793.48|19
1616076480000|2021-03-18 14:08:00|1800|1793.5|1800.09|1793.59|1800.09|1793.59|1799.99|1793.49|11
1616076490000|2021-03-18 14:08:10|1800.07|1793.57|1800.44|1793.94|1800.6|1794.1|1800.07|1793.57|32
1616076500000|2021-03-18 14:08:20|1800.35|1793.85|1800.17|1793.67|1800.4|1793.9|1800.14|1793.64|17
1616076510000|2021-03-18 14:08:30|1800.2|1793.7|1799.68|1793.18|1800.32|1793.82|1799.65|1793.15|23
1616076520000|2021-03-18 14:08:40|1799.69|1793.19|1799.22|1792.72|1799.97|1793.47|1799.19|1792.69|33
1616076530000|2021-03-18 14:08:50|1799.23|1792.73|1799.35|1792.85|1799.53|1793.03|1799.21|1792.71|26
1616076540000|2021-03-18 14:09:00|1799.48|1792.98|1798.91|1792.41|1799.48|1792.98|1798.9|1792.4|24
1616076550000|2021-03-18 14:09:10|1798.94|1792.44|1799.21|1792.71|1799.21|1792.71|1798.9|1792.4|22
1616076560000|2021-03-18 14:09:20|1799.2|1792.7|1799.59|1793.09|1799.6|1793.1|1799.15|1792.65|25
1616076570000|2021-03-18 14:09:30|1799.5|1793|1798.77|1792.27|1799.5|1793|1798.77|1792.27|19
1616076580000|2021-03-18 14:09:40|1798.79|1792.29|1798.64|1792.14|1798.8|1792.3|1798.58|1792.08|29
1616076590000|2021-03-18 14:09:50|1798.63|1792.13|1798.36|1791.86|1798.65|1792.15|1797.93|1791.43|26
1616076600000|2021-03-18 14:10:00|1798.38|1791.88|1797.3|1790.8|1798.38|1791.88|1797.3|1790.8|34
1616076610000|2021-03-18 14:10:10|1797.29|1790.79|1797.28|1790.78|1797.29|1790.79|1797.27|1790.77|6
1616076620000|2021-03-18 14:10:20|1797.27|1790.77|1797.3|1790.8|1797.3|1790.8|1797.23|1790.73|15
1616076630000|2021-03-18 14:10:30|1797.33|1790.83|1796.73|1790.23|1797.56|1791.06|1796.73|1790.23|30
1616076640000|2021-03-18 14:10:40|1796.7|1790.2|1796.65|1790.15|1796.74|1790.24|1796.62|1790.12|24
1616076650000|2021-03-18 14:10:50|1796.71|1790.21|1796.16|1789.66|1796.81|1790.31|1796.16|1789.66|27
1616076660000|2021-03-18 14:11:00|1796.15|1789.65|1795.2|1788.7|1796.16|1789.66|1795.19|1788.69|29
1616076670000|2021-03-18 14:11:10|1795.21|1788.71|1795.19|1788.69|1795.23|1788.73|1795.1|1788.6|24
1616076680000|2021-03-18 14:11:20|1795.14|1788.64|1794.74|1788.24|1795.15|1788.65|1794.38|1787.88|31
1616076690000|2021-03-18 14:11:30|1794.72|1788.22|1794.17|1787.67|1794.8|1788.3|1794.11|1787.61|31
1616076700000|2021-03-18 14:11:40|1794.13|1787.63|1793.96|1787.46|1794.2|1787.7|1793.86|1787.36|31
1616076710000|2021-03-18 14:11:50|1793.97|1787.47|1793.39|1786.89|1794|1787.5|1793.39|1786.89|25
1616076720000|2021-03-18 14:12:00|1793.33|1786.83|1792.72|1786.22|1793.33|1786.83|1792.49|1785.99|32
1616076730000|2021-03-18 14:12:10|1792.87|1786.37|1792.1|1785.6|1793.1|1786.6|1792.1|1785.6|30
1616076740000|2021-03-18 14:12:20|1792.05|1785.55|1791.44|1784.94|1792.12|1785.62|1791.44|1784.94|17
1616076750000|2021-03-18 14:12:30|1791.57|1785.07|1790.78|1784.28|1791.59|1785.09|1790.67|1784.17|29
1616076760000|2021-03-18 14:12:40|1790.72|1784.22|1791.28|1784.78|1791.4|1784.9|1790.7|1784.2|31
1616076770000|2021-03-18 14:12:50|1791.42|1784.92|1790.89|1784.39|1791.96|1785.46|1790.89|1784.39|38
1616076780000|2021-03-18 14:13:00|1790.83|1784.33|1789.53|1783.03|1790.83|1784.33|1789.53|1783.03|36
1616076790000|2021-03-18 14:13:10|1789.58|1783.08|1789.54|1783.04|1790.02|1783.52|1789.43|1782.93|31
1616076800000|2021-03-18 14:13:20|1789.33|1782.83|1789.86|1783.36|1789.89|1783.39|1788.11|1781.61|35
1616076810000|2021-03-18 14:13:30|1789.85|1783.35|1790.27|1783.77|1790.27|1783.77|1789.63|1783.13|31
1616076820000|2021-03-18 14:13:40|1790.32|1783.82|1790.95|1784.45|1790.96|1784.46|1790.2|1783.7|33
1616076830000|2021-03-18 14:13:50|1790.97|1784.47|1791.53|1785.03|1791.74|1785.24|1790.84|1784.34|37
1616076840000|2021-03-18 14:14:00|1791.61|1785.11|1790.54|1784.04|1791.67|1785.17|1790.53|1784.03|36
1616076850000|2021-03-18 14:14:10|1790.49|1783.99|1790.66|1784.16|1790.87|1784.37|1790.2|1783.7|35
1616076860000|2021-03-18 14:14:20|1790.62|1784.12|1790.51|1784.01|1790.69|1784.19|1790.23|1783.73|35
1616076870000|2021-03-18 14:14:30|1790.52|1784.02|1790.86|1784.36|1790.91|1784.41|1790.48|1783.98|34
1616076880000|2021-03-18 14:14:40|1790.98|1784.48|1791.72|1785.22|1791.72|1785.22|1790.89|1784.39|31
1616076890000|2021-03-18 14:14:50|1791.73|1785.23|1791.89|1785.39|1791.9|1785.4|1791.71|1785.21|35
1616076900000|2021-03-18 14:15:00|1791.92|1785.42|1790.33|1783.83|1791.92|1785.42|1790.3|1783.8|30
1616076910000|2021-03-18 14:15:10|1790.32|1783.82|1790.02|1783.52|1790.46|1783.96|1789.96|1783.46|30
1616076920000|2021-03-18 14:15:20|1790.01|1783.51|1789.82|1783.32|1790.1|1783.6|1789.76|1783.26|23
1616076930000|2021-03-18 14:15:30|1789.74|1783.24|1788.51|1782.01|1789.74|1783.24|1788.51|1782.01|26
1616076940000|2021-03-18 14:15:40|1788.52|1782.02|1786.53|1780.03|1788.52|1782.02|1786.53|1780.03|34
1616076950000|2021-03-18 14:15:50|1786.55|1780.05|1786.55|1780.05|1786.99|1780.49|1786.51|1780.01|36
1616076960000|2021-03-18 14:16:00|1786.61|1780.11|1786.26|1779.76|1786.61|1780.11|1785.96|1779.46|36
1616076970000|2021-03-18 14:16:10|1786.24|1779.74|1786.51|1780.01|1786.59|1780.09|1786.09|1779.59|34
1616076980000|2021-03-18 14:16:20|1786.65|1780.15|1788.03|1781.53|1788.25|1781.75|1786.65|1780.15|37
1616076990000|2021-03-18 14:16:30|1788.01|1781.51|1787.59|1781.09|1788.21|1781.71|1787.56|1781.06|33
1616077000000|2021-03-18 14:16:40|1787.41|1780.91|1788.05|1781.55|1788.05|1781.55|1787.11|1780.61|34
1616077010000|2021-03-18 14:16:50|1788.1|1781.6|1787.86|1781.36|1788.35|1781.85|1787.83|1781.33|39
1616077020000|2021-03-18 14:17:00|1787.83|1781.33|1787.98|1781.48|1788.04|1781.54|1787.73|1781.23|25
1616077030000|2021-03-18 14:17:10|1787.95|1781.45|1787.68|1781.18|1787.95|1781.45|1787.16|1780.66|38
1616077040000|2021-03-18 14:17:20|1787.63|1781.13|1787.59|1781.09|1787.72|1781.22|1787.55|1781.05|38
1616077050000|2021-03-18 14:17:30|1787.61|1781.11|1786.45|1779.95|1787.61|1781.11|1786.45|1779.95|34
1616077060000|2021-03-18 14:17:40|1786.37|1779.87|1787.31|1780.81|1787.31|1780.81|1786.35|1779.85|37
1616077070000|2021-03-18 14:17:50|1787.3|1780.8|1787.73|1781.23|1788.01|1781.51|1787.18|1780.68|35
1616077080000|2021-03-18 14:18:00|1787.68|1781.18|1787.39|1780.89|1787.97|1781.47|1787.39|1780.89|37
1616077090000|2021-03-18 14:18:10|1787.35|1780.85|1787.83|1781.33|1787.83|1781.33|1787.24|1780.74|33
1616077100000|2021-03-18 14:18:20|1787.79|1781.29|1788.59|1782.09|1788.73|1782.23|1787.79|1781.29|27
1616077110000|2021-03-18 14:18:30|1788.82|1782.32|1789.57|1783.07|1789.73|1783.23|1788.11|1781.61|34
1616077120000|2021-03-18 14:18:40|1789.55|1783.05|1789.99|1783.49|1790.29|1783.79|1789.55|1783.05|34
1616077130000|2021-03-18 14:18:50|1789.97|1783.47|1790.68|1784.18|1790.68|1784.18|1789.85|1783.35|34
1616077140000|2021-03-18 14:19:00|1790.74|1784.24|1789.78|1783.28|1790.74|1784.24|1789.48|1782.98|36
1616077150000|2021-03-18 14:19:10|1789.7|1783.2|1789.2|1782.7|1789.7|1783.2|1789.2|1782.7|34
1616077160000|2021-03-18 14:19:20|1789.25|1782.75|1789.4|1782.9|1789.4|1782.9|1789.24|1782.74|25
1616077170000|2021-03-18 14:19:30|1789.29|1782.79|1788.78|1782.28|1789.65|1783.15|1788.74|1782.24|37
1616077180000|2021-03-18 14:19:40|1788.77|1782.27|1788.63|1782.13|1788.77|1782.27|1788.48|1781.98|35
1616077190000|2021-03-18 14:19:50|1788.61|1782.11|1789.16|1782.66|1789.28|1782.78|1788.59|1782.09|35
1616077200000|2021-03-18 14:20:00|1789.26|1782.76|1789.15|1782.65|1789.52|1783.02|1789.02|1782.52|37
1616077210000|2021-03-18 14:20:10|1789.09|1782.59|1789.01|1782.51|1789.19|1782.69|1789|1782.5|31
1616077220000|2021-03-18 14:20:20|1789.02|1782.52|1788.74|1782.24|1789.03|1782.53|1788.57|1782.07|26
1616077230000|2021-03-18 14:20:30|1788.72|1782.22|1788.66|1782.16|1788.78|1782.28|1788.64|1782.14|28
1616077240000|2021-03-18 14:20:40|1788.6|1782.1|1788.67|1782.17|1788.71|1782.21|1788.58|1782.08|23
1616077250000|2021-03-18 14:20:50|1788.64|1782.14|1788.26|1781.76|1788.64|1782.14|1788.24|1781.74|18
1616077260000|2021-03-18 14:21:00|1788.24|1781.74|1787.76|1781.26|1788.25|1781.75|1787.76|1781.26|13
1616077270000|2021-03-18 14:21:10|1787.68|1781.18|1787.9|1781.4|1787.93|1781.43|1787.66|1781.16|16
1616077280000|2021-03-18 14:21:20|1787.89|1781.39|1788.76|1782.26|1788.81|1782.31|1787.89|1781.39|27
1616077290000|2021-03-18 14:21:30|1788.8|1782.3|1788.56|1782.06|1788.81|1782.31|1788.53|1782.03|31
1616077300000|2021-03-18 14:21:40|1788.54|1782.04|1788.75|1782.25|1788.77|1782.27|1788.53|1782.03|22
1616077310000|2021-03-18 14:21:50|1788.76|1782.26|1788.88|1782.38|1789.34|1782.84|1788.76|1782.26|30
1616077320000|2021-03-18 14:22:00|1788.87|1782.37|1787.92|1781.42|1788.89|1782.39|1787.58|1781.08|36
1616077330000|2021-03-18 14:22:10|1788.02|1781.52|1787.83|1781.33|1788.25|1781.75|1787.8|1781.3|27
1616077340000|2021-03-18 14:22:20|1787.87|1781.37|1787.77|1781.27|1787.87|1781.37|1787.57|1781.07|33
1616077350000|2021-03-18 14:22:30|1787.73|1781.23|1788.6|1782.1|1788.63|1782.13|1787.7|1781.2|29
1616077360000|2021-03-18 14:22:40|1788.58|1782.08|1788.71|1782.21|1788.76|1782.26|1788.51|1782.01|23
1616077370000|2021-03-18 14:22:50|1788.69|1782.19|1789.01|1782.51|1789.08|1782.58|1788.69|1782.19|29
1616077380000|2021-03-18 14:23:00|1789.02|1782.52|1788.45|1781.95|1789.03|1782.53|1788.42|1781.92|22
1616077390000|2021-03-18 14:23:10|1788.44|1781.94|1788.6|1782.1|1788.64|1782.14|1788.42|1781.92|22
1616077400000|2021-03-18 14:23:20|1788.58|1782.08|1788.31|1781.81|1788.73|1782.23|1788.28|1781.78|29
1616077410000|2021-03-18 14:23:30|1788.3|1781.8|1787.44|1780.94|1788.31|1781.81|1787.44|1780.94|31
1616077420000|2021-03-18 14:23:40|1787.4|1780.9|1787.46|1780.96|1787.54|1781.04|1787.32|1780.82|31
1616077430000|2021-03-18 14:23:50|1787.45|1780.95|1788.3|1781.8|1788.36|1781.86|1787.45|1780.95|38
1616077440000|2021-03-18 14:24:00|1788.36|1781.86|1788.42|1781.92|1788.63|1782.13|1788.3|1781.8|29
1616077450000|2021-03-18 14:24:10|1788.4|1781.9|1788.67|1782.17|1788.69|1782.19|1788.38|1781.88|32
1616077460000|2021-03-18 14:24:20|1788.69|1782.19|1788.66|1782.16|1789.07|1782.57|1788.61|1782.11|36
1616077470000|2021-03-18 14:24:30|1788.65|1782.15|1789.03|1782.53|1789.07|1782.57|1788.63|1782.13|17
1616077480000|2021-03-18 14:24:40|1789.06|1782.56|1789.11|1782.61|1789.11|1782.61|1789|1782.5|24
1616077490000|2021-03-18 14:24:50|1789.12|1782.62|1789.32|1782.82|1789.36|1782.86|1789.06|1782.56|20
1616077500000|2021-03-18 14:25:00|1789.24|1782.74|1789.94|1783.44|1789.94|1783.44|1789.24|1782.74|40
1616077510000|2021-03-18 14:25:10|1789.8|1783.3|1789.82|1783.32|1790.13|1783.63|1789.49|1782.99|22
1616077520000|2021-03-18 14:25:20|1789.84|1783.34|1791|1784.5|1791|1784.5|1789.67|1783.17|25
1616077530000|2021-03-18 14:25:30|1790.88|1784.38|1790.7|1784.2|1791.02|1784.52|1790.59|1784.09|26
1616077540000|2021-03-18 14:25:40|1790.66|1784.16|1790.65|1784.15|1790.75|1784.25|1790.6|1784.1|33
1616077550000|2021-03-18 14:25:50|1790.64|1784.14|1790.48|1783.98|1790.8|1784.3|1790.2|1783.7|33
1616077560000|2021-03-18 14:26:00|1790.59|1784.09|1790.78|1784.28|1790.87|1784.37|1790.55|1784.05|31
1616077570000|2021-03-18 14:26:10|1790.75|1784.25|1791.14|1784.64|1791.24|1784.74|1790.71|1784.21|39
1616077580000|2021-03-18 14:26:20|1791.21|1784.71|1791.31|1784.81|1791.44|1784.94|1791.21|1784.71|22
1616077590000|2021-03-18 14:26:30|1791.3|1784.8|1790.89|1784.39|1791.36|1784.86|1790.85|1784.35|26
1616077600000|2021-03-18 14:26:40|1790.9|1784.4|1791|1784.5|1791.02|1784.52|1790.87|1784.37|29
1616077610000|2021-03-18 14:26:50|1790.99|1784.49|1791.1|1784.6|1791.1|1784.6|1790.96|1784.46|25
1616077620000|2021-03-18 14:27:00|1791.16|1784.66|1791.24|1784.74|1791.32|1784.82|1791.16|1784.66|18
1616077630000|2021-03-18 14:27:10|1791.28|1784.78|1791.26|1784.76|1791.28|1784.78|1791.22|1784.72|8
1616077640000|2021-03-18 14:27:20|1791.23|1784.73|1791.66|1785.16|1791.69|1785.19|1791.21|1784.71|11
1616077650000|2021-03-18 14:27:30|1791.69|1785.19|1792.33|1785.83|1792.33|1785.83|1791.69|1785.19|23
1616077660000|2021-03-18 14:27:40|1792.31|1785.81|1792.35|1785.85|1792.41|1785.91|1792.15|1785.65|29
1616077670000|2021-03-18 14:27:50|1792.28|1785.78|1792.67|1786.17|1792.93|1786.43|1791.82|1785.32|33
1616077680000|2021-03-18 14:28:00|1792.9|1786.4|1792.58|1786.08|1793.02|1786.52|1792.02|1785.52|31
1616077690000|2021-03-18 14:28:10|1792.59|1786.09|1792.68|1786.18|1792.68|1786.18|1792.05|1785.55|27
1616077700000|2021-03-18 14:28:20|1792.19|1785.69|1793.78|1787.28|1793.78|1787.28|1792.19|1785.69|27
1616077710000|2021-03-18 14:28:30|1793.85|1787.35|1794.41|1787.91|1794.49|1787.99|1793.85|1787.35|30
1616077720000|2021-03-18 14:28:40|1794.45|1787.95|1794.58|1788.08|1794.61|1788.11|1794.43|1787.93|31
1616077730000|2021-03-18 14:28:50|1794.57|1788.07|1794.18|1787.68|1794.58|1788.08|1794.11|1787.61|38
1616077740000|2021-03-18 14:29:00|1794.21|1787.71|1793.56|1787.06|1794.22|1787.72|1793.54|1787.04|31
1616077750000|2021-03-18 14:29:10|1793.63|1787.13|1794.52|1788.02|1794.67|1788.17|1793.55|1787.05|30
1616077760000|2021-03-18 14:29:20|1794.57|1788.07|1795|1788.5|1795.02|1788.52|1794.57|1788.07|29
1616077770000|2021-03-18 14:29:30|1795.02|1788.52|1795.39|1788.89|1795.43|1788.93|1794.95|1788.45|30
1616077780000|2021-03-18 14:29:40|1795.36|1788.86|1795.41|1788.91|1795.42|1788.92|1795.36|1788.86|25
1616077790000|2021-03-18 14:29:50|1795.4|1788.9|1795.38|1788.88|1795.49|1788.99|1795.31|1788.81|26
1616077800000|2021-03-18 14:30:00|1795.35|1788.85|1793.85|1787.35|1795.35|1788.85|1793.85|1787.35|31
1616077810000|2021-03-18 14:30:10|1793.87|1787.37|1793.67|1787.17|1793.94|1787.44|1793.67|1787.17|31
1616077820000|2021-03-18 14:30:20|1793.75|1787.25|1793.34|1786.84|1793.89|1787.39|1793.34|1786.84|29
1616077830000|2021-03-18 14:30:30|1793.22|1786.72|1793.22|1786.72|1793.3|1786.8|1793.19|1786.69|20
1616077840000|2021-03-18 14:30:40|1793.21|1786.71|1793.3|1786.8|1793.75|1787.25|1793.21|1786.71|27
1616077850000|2021-03-18 14:30:50|1793.29|1786.79|1792.91|1786.41|1793.29|1786.79|1792.85|1786.35|21
1616077860000|2021-03-18 14:31:00|1792.93|1786.43|1792.11|1785.61|1792.93|1786.43|1791.92|1785.42|31
1616077870000|2021-03-18 14:31:10|1792.12|1785.62|1792.7|1786.2|1792.97|1786.47|1792.12|1785.62|33
1616077880000|2021-03-18 14:31:20|1792.71|1786.21|1792.78|1786.28|1792.95|1786.45|1792.64|1786.14|32
1616077890000|2021-03-18 14:31:30|1792.77|1786.27|1792.75|1786.25|1792.81|1786.31|1792.69|1786.19|32
1616077900000|2021-03-18 14:31:40|1792.74|1786.24|1792.24|1785.74|1792.8|1786.3|1792.23|1785.73|27
1616077910000|2021-03-18 14:31:50|1792.21|1785.71|1791.78|1785.28|1792.24|1785.74|1791.78|1785.28|22
1616077920000|2021-03-18 14:32:00|1791.81|1785.31|1791.5|1785|1791.81|1785.31|1791.5|1785|30
1616077930000|2021-03-18 14:32:10|1791.46|1784.96|1791.42|1784.92|1791.47|1784.97|1791.2|1784.7|36
1616077940000|2021-03-18 14:32:20|1791.31|1784.81|1790.56|1784.06|1791.47|1784.97|1790.47|1783.97|24
1616077950000|2021-03-18 14:32:30|1790.43|1783.93|1789.1|1782.6|1790.66|1784.16|1789.1|1782.6|26
1616077960000|2021-03-18 14:32:40|1789.14|1782.64|1789.17|1782.67|1789.17|1782.67|1789.09|1782.59|20
1616077970000|2021-03-18 14:32:50|1789.16|1782.66|1789.9|1783.4|1789.9|1783.4|1789.11|1782.61|34
1616077980000|2021-03-18 14:33:00|1789.8|1783.3|1788.9|1782.4|1790.15|1783.65|1788.84|1782.34|36
1616077990000|2021-03-18 14:33:10|1788.91|1782.41|1788.35|1781.85|1788.92|1782.42|1788.35|1781.85|29
1616078000000|2021-03-18 14:33:20|1788.28|1781.78|1788.48|1781.98|1788.48|1781.98|1788.26|1781.76|21
1616078010000|2021-03-18 14:33:30|1788.49|1781.99|1788.92|1782.42|1788.96|1782.46|1788.49|1781.99|26
1616078020000|2021-03-18 14:33:40|1788.87|1782.37|1788.81|1782.31|1788.99|1782.49|1788.73|1782.23|31
1616078030000|2021-03-18 14:33:50|1788.71|1782.21|1788.77|1782.27|1788.77|1782.27|1788.66|1782.16|19
1616078040000|2021-03-18 14:34:00|1788.76|1782.26|1789.56|1783.06|1789.56|1783.06|1788.67|1782.17|31
1616078050000|2021-03-18 14:34:10|1789.68|1783.18|1790.12|1783.62|1790.26|1783.76|1789.51|1783.01|32
1616078060000|2021-03-18 14:34:20|1789.66|1783.16|1790.47|1783.97|1790.92|1784.42|1789.56|1783.06|24
1616078070000|2021-03-18 14:34:30|1790.46|1783.96|1790.56|1784.06|1791.22|1784.72|1790.46|1783.96|29
1616078080000|2021-03-18 14:34:40|1790.54|1784.04|1789.77|1783.27|1790.56|1784.06|1789.77|1783.27|33
1616078090000|2021-03-18 14:34:50|1789.72|1783.22|1790.09|1783.59|1790.29|1783.79|1789.68|1783.18|24
1616078100000|2021-03-18 14:35:00|1790.14|1783.64|1789.98|1783.48|1790.21|1783.71|1789.94|1783.44|31
1616078110000|2021-03-18 14:35:10|1790|1783.5|1788.96|1782.46|1790|1783.5|1788.96|1782.46|31
1616078120000|2021-03-18 14:35:20|1788.93|1782.43|1789.38|1782.88|1789.42|1782.92|1788.88|1782.38|21
1616078130000|2021-03-18 14:35:30|1789.35|1782.85|1789.17|1782.67|1789.82|1783.32|1789.16|1782.66|31
1616078140000|2021-03-18 14:35:40|1789.12|1782.62|1789.19|1782.69|1789.27|1782.77|1789|1782.5|32
1616078150000|2021-03-18 14:35:50|1789.17|1782.67|1789.18|1782.68|1789.19|1782.69|1788.94|1782.44|26
1616078160000|2021-03-18 14:36:00|1789.17|1782.67|1789.65|1783.15|1789.65|1783.15|1789.02|1782.52|28
1616078170000|2021-03-18 14:36:10|1789.67|1783.17|1790.22|1783.72|1790.22|1783.72|1789.6|1783.1|36
1616078180000|2021-03-18 14:36:20|1790.2|1783.7|1790.88|1784.38|1790.89|1784.39|1789.94|1783.44|33
1616078190000|2021-03-18 14:36:30|1790.89|1784.39|1791.36|1784.86|1791.36|1784.86|1790.39|1783.89|24
1616078200000|2021-03-18 14:36:40|1791.13|1784.63|1792.29|1785.79|1792.29|1785.79|1790.41|1783.91|37
1616078210000|2021-03-18 14:36:50|1791.95|1785.45|1792.03|1785.53|1792.12|1785.62|1790.76|1784.26|28
1616078220000|2021-03-18 14:37:00|1792|1785.5|1791.98|1785.48|1792.78|1786.28|1791.56|1785.06|30
1616078230000|2021-03-18 14:37:10|1790.97|1784.47|1794.54|1788.04|1794.59|1788.09|1790.97|1784.47|34
1616078240000|2021-03-18 14:37:20|1794.38|1787.88|1795.11|1788.61|1795.11|1788.61|1794.02|1787.52|34
1616078250000|2021-03-18 14:37:30|1795.09|1788.59|1795.49|1788.99|1795.63|1789.13|1795.09|1788.59|33
1616078260000|2021-03-18 14:37:40|1795.51|1789.01|1796.32|1789.82|1796.34|1789.84|1795.51|1789.01|32
1616078270000|2021-03-18 14:37:50|1796.46|1789.96|1797.18|1790.68|1797.18|1790.68|1796.46|1789.96|28
1616078280000|2021-03-18 14:38:00|1797.23|1790.73|1795.92|1789.42|1797.42|1790.92|1795.88|1789.38|34
1616078290000|2021-03-18 14:38:10|1795.84|1789.34|1796.26|1789.76|1796.51|1790.01|1795.78|1789.28|34
1616078300000|2021-03-18 14:38:20|1796.29|1789.79|1796.87|1790.37|1796.87|1790.37|1796.29|1789.79|29
1616078310000|2021-03-18 14:38:30|1796.93|1790.43|1796.51|1790.01|1796.93|1790.43|1796.1|1789.6|25
1616078320000|2021-03-18 14:38:40|1796.6|1790.1|1796.85|1790.35|1796.85|1790.35|1796.55|1790.05|25
1616078330000|2021-03-18 14:38:50|1796.86|1790.36|1796.75|1790.25|1796.95|1790.45|1796.73|1790.23|19
1616078340000|2021-03-18 14:39:00|1796.53|1790.03|1797.94|1791.44|1798.03|1791.53|1796.5|1790|30
1616078350000|2021-03-18 14:39:10|1797.98|1791.48|1798.27|1791.77|1798.27|1791.77|1797.77|1791.27|21
1616078360000|2021-03-18 14:39:20|1798.28|1791.78|1798.32|1791.82|1798.37|1791.87|1798.22|1791.72|26
1616078370000|2021-03-18 14:39:30|1798.36|1791.86|1799.28|1792.78|1799.28|1792.78|1798.31|1791.81|29
1616078380000|2021-03-18 14:39:40|1799.19|1792.69|1799.36|1792.86|1799.42|1792.92|1799.19|1792.69|26
1616078390000|2021-03-18 14:39:50|1799.31|1792.81|1799.35|1792.85|1799.67|1793.17|1799.31|1792.81|29
1616078400000|2021-03-18 14:40:00|1799.22|1792.72|1799.43|1792.93|1799.46|1792.96|1799.22|1792.72|24
1616078410000|2021-03-18 14:40:10|1799.45|1792.95|1798.64|1792.14|1799.45|1792.95|1798.63|1792.13|31
1616078420000|2021-03-18 14:40:20|1798.66|1792.16|1799.16|1792.66|1799.16|1792.66|1798.61|1792.11|27
1616078430000|2021-03-18 14:40:30|1799.24|1792.74|1799.5|1793|1799.59|1793.09|1799.2|1792.7|19
1616078440000|2021-03-18 14:40:40|1799.49|1792.99|1799.22|1792.72|1799.6|1793.1|1799.22|1792.72|11
1616078450000|2021-03-18 14:40:50|1799.2|1792.7|1798.7|1792.2|1799.22|1792.72|1798.39|1791.89|27
1616078460000|2021-03-18 14:41:00|1798.91|1792.41|1798.91|1792.41|1799.32|1792.82|1798.9|1792.4|27
1616078470000|2021-03-18 14:41:10|1798.89|1792.39|1799.33|1792.83|1799.33|1792.83|1798.84|1792.34|31
1616078480000|2021-03-18 14:41:20|1799.34|1792.84|1799.53|1793.03|1799.53|1793.03|1799.34|1792.84|9
1616078490000|2021-03-18 14:41:30|1799.64|1793.14|1799.69|1793.19|1799.7|1793.2|1799.46|1792.96|20
1616078500000|2021-03-18 14:41:40|1799.68|1793.18|1799.16|1792.66|1799.74|1793.24|1799.11|1792.61|21
1616078510000|2021-03-18 14:41:50|1799.19|1792.69|1799.66|1793.16|1799.66|1793.16|1799.16|1792.66|26
1616078520000|2021-03-18 14:42:00|1799.65|1793.15|1798.9|1792.4|1799.65|1793.15|1798.89|1792.39|19
1616078530000|2021-03-18 14:42:10|1798.88|1792.38|1798.97|1792.47|1799.1|1792.6|1798.78|1792.28|33
1616078540000|2021-03-18 14:42:20|1798.98|1792.48|1798.95|1792.45|1799|1792.5|1798.9|1792.4|15
1616078550000|2021-03-18 14:42:30|1798.96|1792.46|1798.65|1792.15|1798.97|1792.47|1798.52|1792.02|22
1616078560000|2021-03-18 14:42:40|1798.66|1792.16|1798.74|1792.24|1798.81|1792.31|1798.64|1792.14|23
1616078570000|2021-03-18 14:42:50|1798.75|1792.25|1798.75|1792.25|1798.8|1792.3|1798.73|1792.23|19
1616078580000|2021-03-18 14:43:00|1798.74|1792.24|1798.09|1791.59|1798.75|1792.25|1798.09|1791.59|26
1616078590000|2021-03-18 14:43:10|1798.07|1791.57|1798|1791.5|1798.11|1791.61|1797.75|1791.25|35
1616078600000|2021-03-18 14:43:20|1798.03|1791.53|1797.93|1791.43|1798.08|1791.58|1797.85|1791.35|30
1616078610000|2021-03-18 14:43:30|1797.96|1791.46|1798.1|1791.6|1798.14|1791.64|1797.96|1791.46|24
1616078620000|2021-03-18 14:43:40|1798.09|1791.59|1798.1|1791.6|1798.15|1791.65|1798.08|1791.58|11
1616078630000|2021-03-18 14:43:50|1798.11|1791.61|1797.28|1790.78|1798.32|1791.82|1797.28|1790.78|27
1616078640000|2021-03-18 14:44:00|1797.22|1790.72|1795.76|1789.26|1797.22|1790.72|1795.76|1789.26|35
1616078650000|2021-03-18 14:44:10|1795.77|1789.27|1795.64|1789.14|1795.87|1789.37|1795.42|1788.92|34
1616078660000|2021-03-18 14:44:20|1795.68|1789.18|1795.19|1788.69|1795.68|1789.18|1794.95|1788.45|36
1616078670000|2021-03-18 14:44:30|1795.11|1788.61|1794.5|1788|1795.68|1789.18|1794.5|1788|33
1616078680000|2021-03-18 14:44:40|1794.56|1788.06|1793.94|1787.44|1794.68|1788.18|1793.92|1787.42|35
1616078690000|2021-03-18 14:44:50|1793.66|1787.16|1794.87|1788.37|1794.87|1788.37|1793.55|1787.05|36
1616078700000|2021-03-18 14:45:00|1794.95|1788.45|1794.68|1788.18|1794.95|1788.45|1794.53|1788.03|29
1616078710000|2021-03-18 14:45:10|1794.7|1788.2|1795.01|1788.51|1795.1|1788.6|1794.69|1788.19|27
1616078720000|2021-03-18 14:45:20|1795.02|1788.52|1795.21|1788.71|1795.24|1788.74|1794.96|1788.46|20
1616078730000|2021-03-18 14:45:30|1795.2|1788.7|1794.55|1788.05|1795.22|1788.72|1794.48|1787.98|30
1616078740000|2021-03-18 14:45:40|1794.54|1788.04|1793.87|1787.37|1794.54|1788.04|1793.61|1787.11|26
1616078750000|2021-03-18 14:45:50|1793.78|1787.28|1793.24|1786.74|1793.78|1787.28|1793.17|1786.67|31
1616078760000|2021-03-18 14:46:00|1793.23|1786.73|1793.21|1786.71|1793.3|1786.8|1793.02|1786.52|27
1616078770000|2021-03-18 14:46:10|1793.26|1786.76|1794.09|1787.59|1794.21|1787.71|1793.17|1786.67|30
1616078780000|2021-03-18 14:46:20|1794.1|1787.6|1792.89|1786.39|1794.21|1787.71|1792.89|1786.39|31
1616078790000|2021-03-18 14:46:30|1792.9|1786.4|1793.03|1786.53|1793.12|1786.62|1792.88|1786.38|29
1616078800000|2021-03-18 14:46:40|1793.02|1786.52|1792.47|1785.97|1793.02|1786.52|1792.34|1785.84|29
1616078810000|2021-03-18 14:46:50|1792.51|1786.01|1792.45|1785.95|1792.51|1786.01|1792.34|1785.84|27
1616078820000|2021-03-18 14:47:00|1792.38|1785.88|1792.9|1786.4|1792.98|1786.48|1792.38|1785.88|29
1616078830000|2021-03-18 14:47:10|1792.91|1786.41|1792.72|1786.22|1792.91|1786.41|1792.68|1786.18|35
1616078840000|2021-03-18 14:47:20|1792.71|1786.21|1792.62|1786.12|1792.75|1786.25|1792.55|1786.05|20
1616078850000|2021-03-18 14:47:30|1792.65|1786.15|1792.62|1786.12|1792.65|1786.15|1792.62|1786.12|10
1616078860000|2021-03-18 14:47:40|1792.61|1786.11|1793.21|1786.71|1793.21|1786.71|1792.61|1786.11|31
1616078870000|2021-03-18 14:47:50|1793.27|1786.77|1793.32|1786.82|1793.39|1786.89|1793.21|1786.71|31
1616078880000|2021-03-18 14:48:00|1793.3|1786.8|1793.07|1786.57|1793.49|1786.99|1793.06|1786.56|36
1616078890000|2021-03-18 14:48:10|1793.06|1786.56|1793.3|1786.8|1793.35|1786.85|1792.99|1786.49|29
1616078900000|2021-03-18 14:48:20|1793.31|1786.81|1793.15|1786.65|1793.34|1786.84|1793.15|1786.65|26
1616078910000|2021-03-18 14:48:30|1793.14|1786.64|1792.68|1786.18|1793.17|1786.67|1792.68|1786.18|25
1616078920000|2021-03-18 14:48:40|1792.67|1786.17|1792.65|1786.15|1792.81|1786.31|1792.6|1786.1|27
1616078930000|2021-03-18 14:48:50|1792.63|1786.13|1792.35|1785.85|1792.63|1786.13|1792.23|1785.73|30
1616078940000|2021-03-18 14:49:00|1792.36|1785.86|1792.88|1786.38|1792.88|1786.38|1792.36|1785.86|34
1616078950000|2021-03-18 14:49:10|1792.9|1786.4|1793.36|1786.86|1793.36|1786.86|1792.84|1786.34|29
1616078960000|2021-03-18 14:49:20|1793.29|1786.79|1792.79|1786.29|1793.29|1786.79|1792.74|1786.24|27
1616078970000|2021-03-18 14:49:30|1792.8|1786.3|1792.36|1785.86|1792.8|1786.3|1792.36|1785.86|33
1616078980000|2021-03-18 14:49:40|1792.37|1785.87|1792.17|1785.67|1792.41|1785.91|1792.14|1785.64|10
1616078990000|2021-03-18 14:49:50|1792.18|1785.68|1792|1785.5|1792.28|1785.78|1791.89|1785.39|22
1616079000000|2021-03-18 14:50:00|1791.98|1785.48|1791.82|1785.32|1791.98|1785.48|1791.8|1785.3|22
1616079010000|2021-03-18 14:50:10|1791.83|1785.33|1791.75|1785.25|1791.88|1785.38|1791.7|1785.2|21
1616079020000|2021-03-18 14:50:20|1791.73|1785.23|1791.68|1785.18|1791.78|1785.28|1791.66|1785.16|26
1616079030000|2021-03-18 14:50:30|1791.69|1785.19|1791.52|1785.02|1791.72|1785.22|1791.43|1784.93|29
1616079040000|2021-03-18 14:50:40|1791.55|1785.05|1790.64|1784.14|1791.69|1785.19|1790.63|1784.13|29
1616079050000|2021-03-18 14:50:50|1790.65|1784.15|1789.62|1783.12|1790.65|1784.15|1789.61|1783.11|32
1616079060000|2021-03-18 14:51:00|1789.64|1783.14|1790.37|1783.87|1790.37|1783.87|1789.55|1783.05|33
1616079070000|2021-03-18 14:51:10|1790.34|1783.84|1789.65|1783.15|1790.36|1783.86|1789.64|1783.14|25
1616079080000|2021-03-18 14:51:20|1789.66|1783.16|1789.13|1782.63|1789.66|1783.16|1789.1|1782.6|27
1616079090000|2021-03-18 14:51:30|1789.12|1782.62|1789.06|1782.56|1789.23|1782.73|1789.06|1782.56|27
1616079100000|2021-03-18 14:51:40|1789.04|1782.54|1788.87|1782.37|1789.24|1782.74|1788.87|1782.37|30
1616079110000|2021-03-18 14:51:50|1788.88|1782.38|1788.58|1782.08|1789.03|1782.53|1788.56|1782.06|30
1616079120000|2021-03-18 14:52:00|1788.59|1782.09|1789|1782.5|1789.1|1782.6|1788.51|1782.01|29
1616079130000|2021-03-18 14:52:10|1789.03|1782.53|1788.78|1782.28|1789.11|1782.61|1788.78|1782.28|29
1616079140000|2021-03-18 14:52:20|1788.73|1782.23|1789.01|1782.51|1789.02|1782.52|1788.68|1782.18|30
1616079150000|2021-03-18 14:52:30|1789.04|1782.54|1789.69|1783.19|1789.74|1783.24|1788.97|1782.47|36
1616079160000|2021-03-18 14:52:40|1789.73|1783.23|1789.69|1783.19|1789.77|1783.27|1789.65|1783.15|24
1616079170000|2021-03-18 14:52:50|1789.68|1783.18|1790.02|1783.52|1790.04|1783.54|1789.68|1783.18|25
1616079180000|2021-03-18 14:53:00|1790|1783.5|1788.95|1782.45|1790.02|1783.52|1788.95|1782.45|29
1616079190000|2021-03-18 14:53:10|1788.96|1782.46|1789.38|1782.88|1789.43|1782.93|1788.96|1782.46|28
1616079200000|2021-03-18 14:53:20|1789.44|1782.94|1789.84|1783.34|1789.84|1783.34|1789.44|1782.94|34
1616079210000|2021-03-18 14:53:30|1789.83|1783.33|1790.91|1784.41|1790.99|1784.49|1789.72|1783.22|31
1616079220000|2021-03-18 14:53:40|1790.94|1784.44|1791.78|1785.28|1791.8|1785.3|1790.94|1784.44|27
1616079230000|2021-03-18 14:53:50|1791.8|1785.3|1791.87|1785.37|1791.96|1785.46|1791.78|1785.28|25
1616079240000|2021-03-18 14:54:00|1791.65|1785.15|1791.77|1785.27|1791.78|1785.28|1791.22|1784.72|33
1616079250000|2021-03-18 14:54:10|1791.75|1785.25|1792.71|1786.21|1792.71|1786.21|1791.7|1785.2|30
1616079260000|2021-03-18 14:54:20|1792.74|1786.24|1793.23|1786.73|1793.25|1786.75|1792.74|1786.24|30
1616079270000|2021-03-18 14:54:30|1793.22|1786.72|1793.51|1787.01|1793.56|1787.06|1793.21|1786.71|26
1616079280000|2021-03-18 14:54:40|1793.49|1786.99|1793.75|1787.25|1793.78|1787.28|1793.48|1786.98|26
1616079290000|2021-03-18 14:54:50|1794.12|1787.62|1793.73|1787.23|1794.12|1787.62|1793.73|1787.23|34
1616079300000|2021-03-18 14:55:00|1793.74|1787.24|1793.74|1787.24|1793.78|1787.28|1793.66|1787.16|30
1616079310000|2021-03-18 14:55:10|1793.75|1787.25|1794.38|1787.88|1794.48|1787.98|1793.72|1787.22|29
1616079320000|2021-03-18 14:55:20|1794.48|1787.98|1795.04|1788.54|1795.13|1788.63|1794.48|1787.98|29
1616079330000|2021-03-18 14:55:30|1795.03|1788.53|1796.41|1789.91|1796.41|1789.91|1794.98|1788.48|24
1616079340000|2021-03-18 14:55:40|1796.42|1789.92|1796.76|1790.26|1796.77|1790.27|1796.42|1789.92|16
1616079350000|2021-03-18 14:55:50|1796.86|1790.36|1797.49|1790.99|1797.49|1790.99|1796.8|1790.3|32
1616079360000|2021-03-18 14:56:00|1797.45|1790.95|1795.87|1789.37|1797.6|1791.1|1795.87|1789.37|36
1616079370000|2021-03-18 14:56:10|1795.98|1789.48|1796.31|1789.81|1796.37|1789.87|1795.81|1789.31|30
1616079380000|2021-03-18 14:56:20|1796.33|1789.83|1796.67|1790.17|1796.9|1790.4|1796.33|1789.83|35
1616079390000|2021-03-18 14:56:30|1796.65|1790.15|1796.88|1790.38|1796.89|1790.39|1796.34|1789.84|33
1616079400000|2021-03-18 14:56:40|1796.86|1790.36|1796.82|1790.32|1796.89|1790.39|1796.64|1790.14|32
1616079410000|2021-03-18 14:56:50|1796.87|1790.37|1796.56|1790.06|1796.88|1790.38|1796.56|1790.06|33
1616079420000|2021-03-18 14:57:00|1796.55|1790.05|1794.98|1788.48|1796.63|1790.13|1794.98|1788.48|34
1616079430000|2021-03-18 14:57:10|1795.02|1788.52|1795.15|1788.65|1795.27|1788.77|1795.02|1788.52|26
1616079440000|2021-03-18 14:57:20|1795.01|1788.51|1794.77|1788.27|1795.03|1788.53|1794.75|1788.25|25
1616079450000|2021-03-18 14:57:30|1794.76|1788.26|1794.4|1787.9|1794.76|1788.26|1794.38|1787.88|20
1616079460000|2021-03-18 14:57:40|1794.46|1787.96|1794.42|1787.92|1794.46|1787.96|1794.37|1787.87|21
1616079470000|2021-03-18 14:57:50|1794.43|1787.93|1794.37|1787.87|1794.43|1787.93|1794.37|1787.87|10
1616079480000|2021-03-18 14:58:00|1794.39|1787.89|1794.96|1788.46|1795.08|1788.58|1794.31|1787.81|16
1616079490000|2021-03-18 14:58:10|1795|1788.5|1795.67|1789.17|1795.74|1789.24|1794.93|1788.43|28
1616079500000|2021-03-18 14:58:20|1795.65|1789.15|1795.45|1788.95|1795.65|1789.15|1795.17|1788.67|28
1616079510000|2021-03-18 14:58:30|1795.41|1788.91|1795.59|1789.09|1795.59|1789.09|1795.39|1788.89|24
1616079520000|2021-03-18 14:58:40|1795.61|1789.11|1795.69|1789.19|1795.81|1789.31|1795.61|1789.11|28
1616079530000|2021-03-18 14:58:50|1795.67|1789.17|1795.62|1789.12|1795.71|1789.21|1795.6|1789.1|30
1616079540000|2021-03-18 14:59:00|1795.63|1789.13|1794.65|1788.15|1795.69|1789.19|1794.65|1788.15|33
1616079550000|2021-03-18 14:59:10|1794.56|1788.06|1793.32|1786.82|1794.56|1788.06|1793.12|1786.62|35
1616079560000|2021-03-18 14:59:20|1793.3|1786.8|1793.94|1787.44|1793.94|1787.44|1792.9|1786.4|34
1616079570000|2021-03-18 14:59:30|1793.95|1787.45|1794.06|1787.56|1794.11|1787.61|1793.94|1787.44|24
1616079580000|2021-03-18 14:59:40|1794.07|1787.57|1794.96|1788.46|1794.96|1788.46|1794|1787.5|31
1616079590000|2021-03-18 14:59:50|1794.98|1788.48|1794.14|1787.64|1794.98|1788.48|1794.12|1787.62|30
1616079600000|2021-03-18 15:00:00|1794.13|1787.63|1792.82|1786.32|1794.13|1787.63|1792.65|1786.15|32
1616079610000|2021-03-18 15:00:10|1792.85|1786.35|1792.35|1785.85|1792.85|1786.35|1792.34|1785.84|29
1616079620000|2021-03-18 15:00:20|1792.4|1785.9|1791.68|1785.18|1792.41|1785.91|1791.53|1785.03|28
1616079630000|2021-03-18 15:00:30|1791.64|1785.14|1792.02|1785.52|1792.02|1785.52|1791.53|1785.03|28
1616079640000|2021-03-18 15:00:40|1792.08|1785.58|1791.16|1784.66|1792.08|1785.58|1791.16|1784.66|37
1616079650000|2021-03-18 15:00:50|1791.13|1784.63|1790.7|1784.2|1791.13|1784.63|1790.68|1784.18|28
1616079660000|2021-03-18 15:01:00|1790.8|1784.3|1789.45|1782.95|1790.8|1784.3|1789.45|1782.95|26
1616079670000|2021-03-18 15:01:10|1789.43|1782.93|1789.55|1783.05|1789.67|1783.17|1789.32|1782.82|22
1616079680000|2021-03-18 15:01:20|1789.59|1783.09|1789.42|1782.92|1789.59|1783.09|1789.4|1782.9|28
1616079690000|2021-03-18 15:01:30|1789.41|1782.91|1789.75|1783.25|1790.93|1784.43|1789.34|1782.84|34
1616079700000|2021-03-18 15:01:40|1789.8|1783.3|1789.84|1783.34|1789.95|1783.45|1789.66|1783.16|30
1616079710000|2021-03-18 15:01:50|1789.82|1783.32|1789.68|1783.18|1789.85|1783.35|1789.56|1783.06|29
1616079720000|2021-03-18 15:02:00|1789.6|1783.1|1791.97|1785.47|1791.97|1785.47|1789.6|1783.1|31
1616079730000|2021-03-18 15:02:10|1791.98|1785.48|1793.37|1786.87|1793.42|1786.92|1791.98|1785.48|35
1616079740000|2021-03-18 15:02:20|1793.28|1786.78|1792.05|1785.55|1793.43|1786.93|1791.93|1785.43|40
1616079750000|2021-03-18 15:02:30|1792.13|1785.63|1792.12|1785.62|1792.64|1786.14|1792.06|1785.56|33
1616079760000|2021-03-18 15:02:40|1792.01|1785.51|1792.8|1786.3|1792.8|1786.3|1792.01|1785.51|27
1616079770000|2021-03-18 15:02:50|1792.77|1786.27|1792.65|1786.15|1792.8|1786.3|1792.58|1786.08|27
1616079780000|2021-03-18 15:03:00|1792.61|1786.11|1794.61|1788.11|1794.61|1788.11|1792.61|1786.11|30
1616079790000|2021-03-18 15:03:10|1794.67|1788.17|1795.82|1789.32|1795.84|1789.34|1794.67|1788.17|33
1616079800000|2021-03-18 15:03:20|1795.84|1789.34|1794.86|1788.36|1795.9|1789.4|1794.86|1788.36|34
1616079810000|2021-03-18 15:03:30|1794.9|1788.4|1795.52|1789.02|1795.52|1789.02|1794.78|1788.28|36
1616079820000|2021-03-18 15:03:40|1795.5|1789|1795.83|1789.33|1795.87|1789.37|1795.4|1788.9|33
1616079830000|2021-03-18 15:03:50|1795.81|1789.31|1796.17|1789.67|1796.17|1789.67|1795.71|1789.21|30
1616079840000|2021-03-18 15:04:00|1796.12|1789.62|1795.88|1789.38|1796.23|1789.73|1795.85|1789.35|24
1616079850000|2021-03-18 15:04:10|1795.9|1789.4|1795.14|1788.64|1795.91|1789.41|1795.14|1788.64|30
1616079860000|2021-03-18 15:04:20|1795.15|1788.65|1796.21|1789.71|1796.21|1789.71|1794.96|1788.46|33
1616079870000|2021-03-18 15:04:30|1796.12|1789.62|1796.25|1789.75|1796.25|1789.75|1796.03|1789.53|25
1616079880000|2021-03-18 15:04:40|1796.22|1789.72|1796.9|1790.4|1796.91|1790.41|1796.22|1789.72|18
1616079890000|2021-03-18 15:04:50|1796.89|1790.39|1796.84|1790.34|1796.9|1790.4|1796.74|1790.24|24
1616079900000|2021-03-18 15:05:00|1796.81|1790.31|1796.3|1789.8|1796.83|1790.33|1796.25|1789.75|38
1616079910000|2021-03-18 15:05:10|1796.29|1789.79|1796.18|1789.68|1796.31|1789.81|1796.16|1789.66|25
1616079920000|2021-03-18 15:05:20|1796.17|1789.67|1796.21|1789.71|1796.22|1789.72|1796.14|1789.64|27
1616079930000|2021-03-18 15:05:30|1796.22|1789.72|1796.25|1789.75|1796.27|1789.77|1796.21|1789.71|14
1616079940000|2021-03-18 15:05:40|1796.24|1789.74|1796.46|1789.96|1796.52|1790.02|1796.24|1789.74|21
1616079950000|2021-03-18 15:05:50|1796.45|1789.95|1797.09|1790.59|1797.16|1790.66|1796.45|1789.95|22
1616079960000|2021-03-18 15:06:00|1797.16|1790.66|1797.2|1790.7|1797.2|1790.7|1796.88|1790.38|31
1616079970000|2021-03-18 15:06:10|1797.43|1790.93|1797.66|1791.16|1797.76|1791.26|1797.25|1790.75|27
1616079980000|2021-03-18 15:06:20|1797.69|1791.19|1798.43|1791.93|1798.45|1791.95|1797.63|1791.13|29
1616079990000|2021-03-18 15:06:30|1798.41|1791.91|1799.04|1792.54|1799.08|1792.58|1798.41|1791.91|27
1616080000000|2021-03-18 15:06:40|1799.09|1792.59|1798.69|1792.19|1799.21|1792.71|1798.63|1792.13|30
1616080010000|2021-03-18 15:06:50|1798.67|1792.17|1798.37|1791.87|1798.74|1792.24|1798.37|1791.87|31
1616080020000|2021-03-18 15:07:00|1798.38|1791.88|1798.21|1791.71|1798.48|1791.98|1798.21|1791.71|31
1616080030000|2021-03-18 15:07:10|1798.19|1791.69|1798.84|1792.34|1798.93|1792.43|1798.18|1791.68|27
1616080040000|2021-03-18 15:07:20|1798.83|1792.33|1798.65|1792.15|1798.83|1792.33|1798.54|1792.04|30
1616080050000|2021-03-18 15:07:30|1798.62|1792.12|1798.47|1791.97|1798.68|1792.18|1798.47|1791.97|32
1616080060000|2021-03-18 15:07:40|1798.37|1791.87|1798.78|1792.28|1798.78|1792.28|1798.37|1791.87|22
1616080070000|2021-03-18 15:07:50|1798.75|1792.25|1798.88|1792.38|1799.17|1792.67|1798.75|1792.25|23
1616080080000|2021-03-18 15:08:00|1798.9|1792.4|1798.64|1792.14|1799.09|1792.59|1798.64|1792.14|22
1616080090000|2021-03-18 15:08:10|1798.63|1792.13|1798.24|1791.74|1798.63|1792.13|1798.2|1791.7|25
1616080100000|2021-03-18 15:08:20|1798.31|1791.81|1797.49|1790.99|1798.37|1791.87|1797.45|1790.95|31
1616080110000|2021-03-18 15:08:30|1797.6|1791.1|1798.32|1791.82|1798.32|1791.82|1797.49|1790.99|27
1616080120000|2021-03-18 15:08:40|1798.33|1791.83|1798.24|1791.74|1798.56|1792.06|1798.24|1791.74|26
1616080130000|2021-03-18 15:08:50|1798.16|1791.66|1798.57|1792.07|1798.58|1792.08|1798.15|1791.65|31
1616080140000|2021-03-18 15:09:00|1798.66|1792.16|1799.45|1792.95|1799.55|1793.05|1798.53|1792.03|32
1616080150000|2021-03-18 15:09:10|1799.43|1792.93|1799.79|1793.29|1799.84|1793.34|1799.43|1792.93|21
1616080160000|2021-03-18 15:09:20|1799.81|1793.31|1800.16|1793.66|1800.16|1793.66|1799.81|1793.31|23
1616080170000|2021-03-18 15:09:30|1800.15|1793.65|1799.05|1792.55|1800.41|1793.91|1799.05|1792.55|34
1616080180000|2021-03-18 15:09:40|1799.02|1792.52|1799.02|1792.52|1799.18|1792.68|1798.71|1792.21|34
1616080190000|2021-03-18 15:09:50|1799|1792.5|1798.66|1792.16|1799|1792.5|1798.53|1792.03|25
1616080200000|2021-03-18 15:10:00|1798.67|1792.17|1798.69|1792.19|1799.04|1792.54|1798.63|1792.13|30
1616080210000|2021-03-18 15:10:10|1798.68|1792.18|1798.01|1791.51|1798.68|1792.18|1798.01|1791.51|26
1616080220000|2021-03-18 15:10:20|1797.98|1791.48|1798.32|1791.82|1798.34|1791.84|1797.63|1791.13|27
1616080230000|2021-03-18 15:10:30|1798.29|1791.79|1798.78|1792.28|1798.86|1792.36|1798.29|1791.79|22
1616080240000|2021-03-18 15:10:40|1798.8|1792.3|1798.57|1792.07|1798.85|1792.35|1798.42|1791.92|21
1616080250000|2021-03-18 15:10:50|1798.59|1792.09|1798.74|1792.24|1798.94|1792.44|1798.59|1792.09|33
1616080260000|2021-03-18 15:11:00|1798.68|1792.18|1798.07|1791.57|1798.69|1792.19|1798.07|1791.57|34
1616080270000|2021-03-18 15:11:10|1798.09|1791.59|1798.61|1792.11|1798.62|1792.12|1798.07|1791.57|27
1616080280000|2021-03-18 15:11:20|1798.62|1792.12|1798.1|1791.6|1798.63|1792.13|1798.1|1791.6|25
1616080290000|2021-03-18 15:11:30|1798.09|1791.59|1798.17|1791.67|1798.31|1791.81|1798.01|1791.51|26
1616080300000|2021-03-18 15:11:40|1798.23|1791.73|1797.99|1791.49|1798.36|1791.86|1797.99|1791.49|23
1616080310000|2021-03-18 15:11:50|1797.98|1791.48|1797.99|1791.49|1798.08|1791.58|1797.93|1791.43|16
1616080320000|2021-03-18 15:12:00|1797.96|1791.46|1798.28|1791.78|1798.45|1791.95|1797.96|1791.46|29
1616080330000|2021-03-18 15:12:10|1798.27|1791.77|1798.34|1791.84|1798.43|1791.93|1798.23|1791.73|22
1616080340000|2021-03-18 15:12:20|1798.36|1791.86|1798.59|1792.09|1798.59|1792.09|1798.31|1791.81|14
1616080350000|2021-03-18 15:12:30|1798.6|1792.1|1798.82|1792.32|1798.85|1792.35|1798.59|1792.09|21
1616080360000|2021-03-18 15:12:40|1798.81|1792.31|1798.83|1792.33|1798.89|1792.39|1798.75|1792.25|28
1616080370000|2021-03-18 15:12:50|1798.84|1792.34|1799|1792.5|1799|1792.5|1798.81|1792.31|20
1616080380000|2021-03-18 15:13:00|1798.98|1792.48|1798.92|1792.42|1798.98|1792.48|1798.87|1792.37|10
1616080390000|2021-03-18 15:13:10|1798.9|1792.4|1799.81|1793.31|1799.81|1793.31|1798.9|1792.4|34
1616080400000|2021-03-18 15:13:20|1799.82|1793.32|1799.93|1793.43|1799.96|1793.46|1799.82|1793.32|31
1616080410000|2021-03-18 15:13:30|1799.92|1793.42|1799.66|1793.16|1800.06|1793.56|1799.66|1793.16|32
1616080420000|2021-03-18 15:13:40|1799.64|1793.14|1799.78|1793.28|1799.83|1793.33|1799.61|1793.11|12
1616080430000|2021-03-18 15:13:50|1799.86|1793.36|1799.97|1793.47|1800|1793.5|1799.85|1793.35|28
1616080440000|2021-03-18 15:14:00|1799.98|1793.48|1800.02|1793.52|1800.02|1793.52|1799.95|1793.45|11
1616080450000|2021-03-18 15:14:10|1800|1793.5|1800.01|1793.51|1800.03|1793.53|1799.97|1793.47|22
1616080460000|2021-03-18 15:14:20|1800|1793.5|1800.01|1793.51|1800.01|1793.51|1800|1793.5|4
1616080470000|2021-03-18 15:14:30|1800.02|1793.52|1800.03|1793.53|1800.03|1793.53|1800|1793.5|6
1616080480000|2021-03-18 15:14:40|1800.11|1793.61|1800.22|1793.72|1800.25|1793.75|1800.11|1793.61|7
1616080490000|2021-03-18 15:14:50|1800.19|1793.69|1799.77|1793.27|1800.19|1793.69|1799.6|1793.1|15
1616080500000|2021-03-18 15:15:00|1799.76|1793.26|1799.83|1793.33|1799.87|1793.37|1799.64|1793.14|31
1616080510000|2021-03-18 15:15:10|1799.71|1793.21|1799.44|1792.94|1799.71|1793.21|1799.2|1792.7|30
1616080520000|2021-03-18 15:15:20|1799.42|1792.92|1799.41|1792.91|1799.5|1793|1799.35|1792.85|29
1616080530000|2021-03-18 15:15:30|1799.36|1792.86|1799.45|1792.95|1799.45|1792.95|1799.3|1792.8|24
1616080540000|2021-03-18 15:15:40|1799.48|1792.98|1799.62|1793.12|1799.62|1793.12|1799.45|1792.95|28
1616080550000|2021-03-18 15:15:50|1799.64|1793.14|1799.62|1793.12|1799.66|1793.16|1799.59|1793.09|26
1616080560000|2021-03-18 15:16:00|1799.64|1793.14|1799.56|1793.06|1799.64|1793.14|1799.45|1792.95|28
1616080570000|2021-03-18 15:16:10|1799.55|1793.05|1799.35|1792.85|1799.62|1793.12|1799.35|1792.85|18
1616080580000|2021-03-18 15:16:20|1799.34|1792.84|1799.03|1792.53|1799.54|1793.04|1798.89|1792.39|29
1616080590000|2021-03-18 15:16:30|1799.04|1792.54|1798.82|1792.32|1799.04|1792.54|1798.79|1792.29|20
1616080600000|2021-03-18 15:16:40|1798.84|1792.34|1798.87|1792.37|1798.91|1792.41|1798.8|1792.3|16
1616080610000|2021-03-18 15:16:50|1798.85|1792.35|1798.6|1792.1|1798.86|1792.36|1798.6|1792.1|17
1616080620000|2021-03-18 15:17:00|1798.62|1792.12|1798.82|1792.32|1798.89|1792.39|1798.62|1792.12|9
1616080630000|2021-03-18 15:17:10|1798.81|1792.31|1798.61|1792.11|1798.81|1792.31|1798.61|1792.11|15
1616080640000|2021-03-18 15:17:20|1798.58|1792.08|1797.81|1791.31|1798.63|1792.13|1797.81|1791.31|25
1616080650000|2021-03-18 15:17:30|1797.82|1791.32|1797.44|1790.94|1797.82|1791.32|1797.44|1790.94|28
1616080660000|2021-03-18 15:17:40|1797.45|1790.95|1797.42|1790.92|1797.48|1790.98|1797.31|1790.81|18
1616080670000|2021-03-18 15:17:50|1797.45|1790.95|1797.22|1790.72|1797.45|1790.95|1797.22|1790.72|7
1616080680000|2021-03-18 15:18:00|1797.21|1790.71|1797.38|1790.88|1797.75|1791.25|1797.21|1790.71|29
1616080690000|2021-03-18 15:18:10|1797.19|1790.69|1797.38|1790.88|1797.55|1791.05|1797.19|1790.69|33
1616080700000|2021-03-18 15:18:20|1797.4|1790.9|1798.19|1791.69|1798.25|1791.75|1797.38|1790.88|34
1616080710000|2021-03-18 15:18:30|1798.21|1791.71|1798.47|1791.97|1798.53|1792.03|1798.2|1791.7|22
1616080720000|2021-03-18 15:18:40|1798.55|1792.05|1798.56|1792.06|1798.73|1792.23|1798.45|1791.95|26
1616080730000|2021-03-18 15:18:50|1798.53|1792.03|1798.84|1792.34|1798.84|1792.34|1798.53|1792.03|22
1616080740000|2021-03-18 15:19:00|1798.83|1792.33|1798.56|1792.06|1798.91|1792.41|1798.56|1792.06|13
1616080750000|2021-03-18 15:19:10|1798.55|1792.05|1798.51|1792.01|1798.56|1792.06|1798.45|1791.95|20
1616080760000|2021-03-18 15:19:20|1798.52|1792.02|1798.98|1792.48|1798.98|1792.48|1798.48|1791.98|29
1616080770000|2021-03-18 15:19:30|1798.97|1792.47|1799.15|1792.65|1799.15|1792.65|1798.97|1792.47|26
1616080780000|2021-03-18 15:19:40|1799.16|1792.66|1799.12|1792.62|1799.19|1792.69|1799.12|1792.62|27
1616080790000|2021-03-18 15:19:50|1799.14|1792.64|1799.14|1792.64|1799.17|1792.67|1799.07|1792.57|27
1616080800000|2021-03-18 15:20:00|1799.15|1792.65|1799.11|1792.61|1799.15|1792.65|1798.93|1792.43|28
1616080810000|2021-03-18 15:20:10|1799.07|1792.57|1799.09|1792.59|1799.14|1792.64|1799.03|1792.53|18
1616080820000|2021-03-18 15:20:20|1799.11|1792.61|1799.47|1792.97|1799.47|1792.97|1799.09|1792.59|23
1616080830000|2021-03-18 15:20:30|1799.52|1793.02|1799.32|1792.82|1799.53|1793.03|1799.29|1792.79|30
1616080840000|2021-03-18 15:20:40|1799.34|1792.84|1799.22|1792.72|1799.48|1792.98|1799.22|1792.72|33
1616080850000|2021-03-18 15:20:50|1799.21|1792.71|1799.42|1792.92|1799.42|1792.92|1798.95|1792.45|34
1616080860000|2021-03-18 15:21:00|1799.39|1792.89|1799.34|1792.84|1799.4|1792.9|1799.24|1792.74|31
1616080870000|2021-03-18 15:21:10|1799.32|1792.82|1799.37|1792.87|1799.48|1792.98|1799.22|1792.72|33
1616080880000|2021-03-18 15:21:20|1799.38|1792.88|1799.49|1792.99|1799.58|1793.08|1799.38|1792.88|13
1616080890000|2021-03-18 15:21:30|1799.5|1793|1800.84|1794.34|1800.88|1794.38|1799.5|1793|30
1616080900000|2021-03-18 15:21:40|1800.87|1794.37|1801.47|1794.97|1801.53|1795.03|1800.84|1794.34|30
1616080910000|2021-03-18 15:21:50|1801.48|1794.98|1802.55|1796.05|1802.57|1796.07|1801.48|1794.98|34
1616080920000|2021-03-18 15:22:00|1802.6|1796.1|1803.07|1796.57|1803.07|1796.57|1802.6|1796.1|20
1616080930000|2021-03-18 15:22:10|1803.01|1796.51|1801.86|1795.36|1803.01|1796.51|1801.8|1795.3|29
1616080940000|2021-03-18 15:22:20|1801.82|1795.32|1801.07|1794.57|1801.82|1795.32|1801.07|1794.57|32
1616080950000|2021-03-18 15:22:30|1801.06|1794.56|1801.2|1794.7|1801.23|1794.73|1800.91|1794.41|28
1616080960000|2021-03-18 15:22:40|1801.13|1794.63|1801.72|1795.22|1801.88|1795.38|1801.13|1794.63|32
1616080970000|2021-03-18 15:22:50|1801.71|1795.21|1801.56|1795.06|1801.82|1795.32|1801.49|1794.99|26
1616080980000|2021-03-18 15:23:00|1801.59|1795.09|1801.7|1795.2|1801.74|1795.24|1801.51|1795.01|35
1616080990000|2021-03-18 15:23:10|1801.66|1795.16|1801.56|1795.06|1801.7|1795.2|1801.49|1794.99|22
1616081000000|2021-03-18 15:23:20|1801.6|1795.1|1801.99|1795.49|1802|1795.5|1801.6|1795.1|30
1616081010000|2021-03-18 15:23:30|1801.95|1795.45|1801.35|1794.85|1801.96|1795.46|1801.35|1794.85|32
1616081020000|2021-03-18 15:23:40|1801.5|1795|1802.47|1795.97|1802.66|1796.16|1801.5|1795|33
1616081030000|2021-03-18 15:23:50|1802.39|1795.89|1803.37|1796.87|1803.39|1796.89|1802.39|1795.89|33
1616081040000|2021-03-18 15:24:00|1803.34|1796.84|1803.15|1796.65|1803.34|1796.84|1802.68|1796.18|34
1616081050000|2021-03-18 15:24:10|1803.13|1796.63|1803.85|1797.35|1803.85|1797.35|1803.09|1796.59|35
1616081060000|2021-03-18 15:24:20|1803.83|1797.33|1804.74|1798.24|1804.76|1798.26|1803.8|1797.3|27
1616081070000|2021-03-18 15:24:30|1804.76|1798.26|1805.04|1798.54|1805.04|1798.54|1804.76|1798.26|13
1616081080000|2021-03-18 15:24:40|1805.05|1798.55|1804.95|1798.45|1805.21|1798.71|1804.95|1798.45|29
1616081090000|2021-03-18 15:24:50|1804.97|1798.47|1805.75|1799.25|1805.76|1799.26|1804.97|1798.47|28
1616081100000|2021-03-18 15:25:00|1805.71|1799.21|1804.6|1798.1|1805.71|1799.21|1804.57|1798.07|35
1616081110000|2021-03-18 15:25:10|1804.51|1798.01|1805.28|1798.78|1805.35|1798.85|1804.41|1797.91|31
1616081120000|2021-03-18 15:25:20|1805.33|1798.83|1804.75|1798.25|1805.44|1798.94|1804.74|1798.24|36
1616081130000|2021-03-18 15:25:30|1804.74|1798.24|1804.05|1797.55|1804.77|1798.27|1804.05|1797.55|32
1616081140000|2021-03-18 15:25:40|1804.06|1797.56|1804.53|1798.03|1804.54|1798.04|1804.04|1797.54|35
1616081150000|2021-03-18 15:25:50|1804.49|1797.99|1804.34|1797.84|1804.71|1798.21|1804.29|1797.79|28
1616081160000|2021-03-18 15:26:00|1804.37|1797.87|1803.83|1797.33|1804.37|1797.87|1803.8|1797.3|28
1616081170000|2021-03-18 15:26:10|1803.82|1797.32|1803.59|1797.09|1803.82|1797.32|1803.59|1797.09|23
1616081180000|2021-03-18 15:26:20|1803.6|1797.1|1803.06|1796.56|1803.6|1797.1|1802.85|1796.35|27
1616081190000|2021-03-18 15:26:30|1803.1|1796.6|1802.86|1796.36|1803.23|1796.73|1802.86|1796.36|20
1616081200000|2021-03-18 15:26:40|1802.87|1796.37|1802.94|1796.44|1802.97|1796.47|1802.55|1796.05|30
1616081210000|2021-03-18 15:26:50|1802.96|1796.46|1803.8|1797.3|1803.97|1797.47|1802.96|1796.46|28
1616081220000|2021-03-18 15:27:00|1803.74|1797.24|1803.87|1797.37|1804.12|1797.62|1803.72|1797.22|33
1616081230000|2021-03-18 15:27:10|1803.81|1797.31|1803.81|1797.31|1804.16|1797.66|1803.79|1797.29|29
1616081240000|2021-03-18 15:27:20|1803.72|1797.22|1802.98|1796.48|1803.72|1797.22|1802.98|1796.48|19
1616081250000|2021-03-18 15:27:30|1802.96|1796.46|1803.1|1796.6|1803.32|1796.82|1802.96|1796.46|33
1616081260000|2021-03-18 15:27:40|1803.07|1796.57|1803.07|1796.57|1803.11|1796.61|1802.99|1796.49|24
1616081270000|2021-03-18 15:27:50|1803.05|1796.55|1802.88|1796.38|1803.11|1796.61|1802.88|1796.38|26
1616081280000|2021-03-18 15:28:00|1802.72|1796.22|1802.3|1795.8|1802.73|1796.23|1802.09|1795.59|30
1616081290000|2021-03-18 15:28:10|1802.29|1795.79|1802.46|1795.96|1802.46|1795.96|1802.17|1795.67|29
1616081300000|2021-03-18 15:28:20|1802.43|1795.93|1802.66|1796.16|1802.67|1796.17|1802.4|1795.9|23
1616081310000|2021-03-18 15:28:30|1802.68|1796.18|1802.62|1796.12|1802.72|1796.22|1802.57|1796.07|23
1616081320000|2021-03-18 15:28:40|1802.63|1796.13|1802.58|1796.08|1802.65|1796.15|1802.54|1796.04|19
1616081330000|2021-03-18 15:28:50|1802.61|1796.11|1802.76|1796.26|1802.8|1796.3|1802.59|1796.09|20
1616081340000|2021-03-18 15:29:00|1802.79|1796.29|1802.39|1795.89|1802.98|1796.48|1802.39|1795.89|17
1616081350000|2021-03-18 15:29:10|1802.26|1795.76|1802.05|1795.55|1802.27|1795.77|1802.05|1795.55|12
1616081360000|2021-03-18 15:29:20|1802.03|1795.53|1802.06|1795.56|1802.13|1795.63|1802.03|1795.53|10
1616081370000|2021-03-18 15:29:30|1802.03|1795.53|1802.08|1795.58|1802.12|1795.62|1802.03|1795.53|11
1616081380000|2021-03-18 15:29:40|1802.14|1795.64|1802.4|1795.9|1802.43|1795.93|1802.14|1795.64|24
1616081390000|2021-03-18 15:29:50|1802.41|1795.91|1802.34|1795.84|1802.41|1795.91|1802.32|1795.82|20
1616081400000|2021-03-18 15:30:00|1802.32|1795.82|1803.98|1797.48|1803.98|1797.48|1802.32|1795.82|33
1616081410000|2021-03-18 15:30:10|1804|1797.5|1804.89|1798.39|1804.89|1798.39|1803.96|1797.46|28
1616081420000|2021-03-18 15:30:20|1804.88|1798.38|1805.31|1798.81|1805.35|1798.85|1804.71|1798.21|29
1616081430000|2021-03-18 15:30:30|1805.33|1798.83|1805.67|1799.17|1805.73|1799.23|1805.15|1798.65|21
1616081440000|2021-03-18 15:30:40|1805.98|1799.48|1806.19|1799.69|1806.34|1799.84|1805.86|1799.36|34
1616081450000|2021-03-18 15:30:50|1806.86|1800.36|1807.08|1800.58|1807.08|1800.58|1806.73|1800.23|12
1616081460000|2021-03-18 15:31:00|1807.05|1800.55|1807.09|1800.59|1807.13|1800.63|1806.99|1800.49|15
1616081470000|2021-03-18 15:31:10|1807.14|1800.64|1807.74|1801.24|1807.78|1801.28|1807.14|1800.64|28
1616081480000|2021-03-18 15:31:20|1807.71|1801.21|1807.4|1800.9|1807.71|1801.21|1807.4|1800.9|25
1616081490000|2021-03-18 15:31:30|1807.5|1801|1806.49|1799.99|1807.56|1801.06|1806.32|1799.82|34
1616081500000|2021-03-18 15:31:40|1806.46|1799.96|1806.48|1799.98|1806.56|1800.06|1806.05|1799.55|31
1616081510000|2021-03-18 15:31:50|1806.73|1800.23|1806.96|1800.46|1807.01|1800.51|1806.73|1800.23|19
1616081520000|2021-03-18 15:32:00|1806.97|1800.47|1806.97|1800.47|1806.97|1800.47|1806.81|1800.31|18
1616081530000|2021-03-18 15:32:10|1807|1800.5|1806.58|1800.08|1807|1800.5|1806.28|1799.78|30
1616081540000|2021-03-18 15:32:20|1806.54|1800.04|1807.08|1800.58|1807.17|1800.67|1806.51|1800.01|31
1616081550000|2021-03-18 15:32:30|1807.13|1800.63|1807.49|1800.99|1807.51|1801.01|1807.11|1800.61|23
1616081560000|2021-03-18 15:32:40|1807.5|1801|1808.13|1801.63|1808.31|1801.81|1807.47|1800.97|33
1616081570000|2021-03-18 15:32:50|1808.18|1801.68|1808.63|1802.13|1808.71|1802.21|1808.15|1801.65|24
1616081580000|2021-03-18 15:33:00|1808.59|1802.09|1807.73|1801.23|1809.03|1802.53|1807.71|1801.21|31
1616081590000|2021-03-18 15:33:10|1807.69|1801.19|1807.43|1800.93|1807.73|1801.23|1807.36|1800.86|33
1616081600000|2021-03-18 15:33:20|1807.41|1800.91|1807.58|1801.08|1807.58|1801.08|1807.26|1800.76|30
1616081610000|2021-03-18 15:33:30|1807.59|1801.09|1808.23|1801.73|1808.3|1801.8|1807.59|1801.09|27
1616081620000|2021-03-18 15:33:40|1808.24|1801.74|1807.4|1800.9|1808.28|1801.78|1807.37|1800.87|31
1616081630000|2021-03-18 15:33:50|1807.38|1800.88|1807.31|1800.81|1807.38|1800.88|1807.12|1800.62|25
1616081640000|2021-03-18 15:34:00|1807.28|1800.78|1807.78|1801.28|1807.87|1801.37|1807.24|1800.74|34
1616081650000|2021-03-18 15:34:10|1807.93|1801.43|1809.73|1803.23|1809.9|1803.4|1807.87|1801.37|36
1616081660000|2021-03-18 15:34:20|1809.74|1803.24|1808.79|1802.29|1810.11|1803.61|1808.79|1802.29|35
1616081670000|2021-03-18 15:34:30|1808.87|1802.37|1808.76|1802.26|1808.87|1802.37|1808.61|1802.11|30
1616081680000|2021-03-18 15:34:40|1808.79|1802.29|1809.72|1803.22|1809.93|1803.43|1808.79|1802.29|30
1616081690000|2021-03-18 15:34:50|1809.71|1803.21|1809.3|1802.8|1809.86|1803.36|1809.3|1802.8|24
1616081700000|2021-03-18 15:35:00|1809.2|1802.7|1808.53|1802.03|1809.24|1802.74|1808.53|1802.03|26
1616081710000|2021-03-18 15:35:10|1808.52|1802.02|1809.09|1802.59|1809.09|1802.59|1808.44|1801.94|26
1616081720000|2021-03-18 15:35:20|1809.15|1802.65|1808.97|1802.47|1809.6|1803.1|1808.97|1802.47|31
1616081730000|2021-03-18 15:35:30|1808.96|1802.46|1809.3|1802.8|1809.31|1802.81|1808.87|1802.37|30
1616081740000|2021-03-18 15:35:40|1809.34|1802.84|1808.89|1802.39|1809.34|1802.84|1808.69|1802.19|34
1616081750000|2021-03-18 15:35:50|1808.9|1802.4|1807.92|1801.42|1808.9|1802.4|1807.87|1801.37|38
1616081760000|2021-03-18 15:36:00|1807.93|1801.43|1807.62|1801.12|1808.01|1801.51|1807.62|1801.12|30
1616081770000|2021-03-18 15:36:10|1807.57|1801.07|1808.06|1801.56|1808.31|1801.81|1807.56|1801.06|33
1616081780000|2021-03-18 15:36:20|1808.01|1801.51|1808.5|1802|1808.51|1802.01|1807.89|1801.39|32
1616081790000|2021-03-18 15:36:30|1808.49|1801.99|1809.49|1802.99|1809.49|1802.99|1808.46|1801.96|31
1616081800000|2021-03-18 15:36:40|1809.48|1802.98|1810.38|1803.88|1810.64|1804.14|1809.47|1802.97|37
1616081810000|2021-03-18 15:36:50|1810.37|1803.87|1810.27|1803.77|1810.58|1804.08|1809.64|1803.14|37
1616081820000|2021-03-18 15:37:00|1810.32|1803.82|1809.95|1803.45|1810.41|1803.91|1809.7|1803.2|34
1616081830000|2021-03-18 15:37:10|1809.94|1803.44|1811.24|1804.74|1811.35|1804.85|1809.94|1803.44|37
1616081840000|2021-03-18 15:37:20|1811.23|1804.73|1811.95|1805.45|1811.95|1805.45|1811.18|1804.68|30
1616081850000|2021-03-18 15:37:30|1812.01|1805.51|1813.18|1806.68|1813.23|1806.73|1812.01|1805.51|36
1616081860000|2021-03-18 15:37:40|1813.2|1806.7|1813.74|1807.24|1813.74|1807.24|1813.07|1806.57|33
1616081870000|2021-03-18 15:37:50|1813.47|1806.97|1814.77|1808.27|1814.77|1808.27|1813.47|1806.97|33
1616081880000|2021-03-18 15:38:00|1814.76|1808.26|1813.79|1807.29|1814.94|1808.44|1813.79|1807.29|34
1616081890000|2021-03-18 15:38:10|1813.75|1807.25|1813.83|1807.33|1813.83|1807.33|1811.07|1804.57|36
1616081900000|2021-03-18 15:38:20|1813.89|1807.39|1813.66|1807.16|1814.21|1807.71|1813.44|1806.94|39
1616081910000|2021-03-18 15:38:30|1813.7|1807.2|1814.29|1807.79|1814.41|1807.91|1813.64|1807.14|34
1616081920000|2021-03-18 15:38:40|1814.27|1807.77|1814.62|1808.12|1814.71|1808.21|1814.24|1807.74|29
1616081930000|2021-03-18 15:38:50|1814.6|1808.1|1814.05|1807.55|1814.6|1808.1|1813.71|1807.21|31
1616081940000|2021-03-18 15:39:00|1813.87|1807.37|1813.6|1807.1|1814.31|1807.81|1813.56|1807.06|35
1616081950000|2021-03-18 15:39:10|1813.71|1807.21|1814.15|1807.65|1814.48|1807.98|1813.59|1807.09|29
1616081960000|2021-03-18 15:39:20|1814.13|1807.63|1813.52|1807.02|1814.13|1807.63|1813.52|1807.02|32
1616081970000|2021-03-18 15:39:30|1813.5|1807|1813.71|1807.21|1813.89|1807.39|1813.5|1807|30
1616081980000|2021-03-18 15:39:40|1813.75|1807.25|1813.18|1806.68|1813.83|1807.33|1813.18|1806.68|30
1616081990000|2021-03-18 15:39:50|1813.16|1806.66|1812.59|1806.09|1813.17|1806.67|1812.43|1805.93|35
1616082000000|2021-03-18 15:40:00|1812.66|1806.16|1812.61|1806.11|1812.72|1806.22|1812.43|1805.93|29
1616082010000|2021-03-18 15:40:10|1812.67|1806.17|1813.05|1806.55|1813.13|1806.63|1812.67|1806.17|23
1616082020000|2021-03-18 15:40:20|1813.07|1806.57|1813.25|1806.75|1813.48|1806.98|1813.07|1806.57|30
1616082030000|2021-03-18 15:40:30|1813.21|1806.71|1813.21|1806.71|1813.29|1806.79|1813.13|1806.63|23
1616082040000|2021-03-18 15:40:40|1813.19|1806.69|1813.47|1806.97|1813.47|1806.97|1813.16|1806.66|22
1616082050000|2021-03-18 15:40:50|1813.5|1807|1813.86|1807.36|1813.91|1807.41|1813.5|1807|35
1616082060000|2021-03-18 15:41:00|1813.83|1807.33|1814.46|1807.96|1814.46|1807.96|1813.77|1807.27|23
1616082070000|2021-03-18 15:41:10|1814.47|1807.97|1814.87|1808.37|1814.95|1808.45|1814.46|1807.96|16
1616082080000|2021-03-18 15:41:20|1814.84|1808.34|1815.64|1809.14|1815.73|1809.23|1814.78|1808.28|25
1616082090000|2021-03-18 15:41:30|1815.65|1809.15|1816.22|1809.72|1816.42|1809.92|1815.62|1809.12|30
1616082100000|2021-03-18 15:41:40|1816.62|1810.12|1816.77|1810.27|1816.78|1810.28|1816.2|1809.7|26
1616082110000|2021-03-18 15:41:50|1816.92|1810.42|1816.85|1810.35|1817.05|1810.55|1816.84|1810.34|30
1616082120000|2021-03-18 15:42:00|1816.96|1810.46|1816.37|1809.87|1817.12|1810.62|1816.37|1809.87|34
1616082130000|2021-03-18 15:42:10|1816.44|1809.94|1815.92|1809.42|1816.44|1809.94|1815.81|1809.31|33
1616082140000|2021-03-18 15:42:20|1815.91|1809.41|1815.91|1809.41|1816|1809.5|1815.8|1809.3|26
1616082150000|2021-03-18 15:42:30|1815.93|1809.43|1817.56|1811.06|1817.56|1811.06|1815.93|1809.43|26
1616082160000|2021-03-18 15:42:40|1817.5|1811|1817.46|1810.96|1817.79|1811.29|1817.24|1810.74|38
1616082170000|2021-03-18 15:42:50|1817.34|1810.84|1817.32|1810.82|1817.64|1811.14|1817.15|1810.65|36
1616082180000|2021-03-18 15:43:00|1817.12|1810.62|1817.37|1810.87|1817.53|1811.03|1817.12|1810.62|37
1616082190000|2021-03-18 15:43:10|1817.36|1810.86|1817.46|1810.96|1817.48|1810.98|1817.28|1810.78|25
1616082200000|2021-03-18 15:43:20|1817.48|1810.98|1818.64|1812.14|1818.79|1812.29|1817.31|1810.81|36
1616082210000|2021-03-18 15:43:30|1818.59|1812.09|1818.85|1812.35|1819.71|1813.21|1818.59|1812.09|35
1616082220000|2021-03-18 15:43:40|1818.89|1812.39|1819.43|1812.93|1819.67|1813.17|1818.8|1812.3|31
1616082230000|2021-03-18 15:43:50|1819.49|1812.99|1819.58|1813.08|1819.64|1813.14|1819.35|1812.85|33
1616082240000|2021-03-18 15:44:00|1819.6|1813.1|1819.54|1813.04|1819.78|1813.28|1819.44|1812.94|34
1616082250000|2021-03-18 15:44:10|1819.46|1812.96|1819.74|1813.24|1819.91|1813.41|1819.29|1812.79|36
1616082260000|2021-03-18 15:44:20|1819.75|1813.25|1819.16|1812.66|1819.75|1813.25|1819.16|1812.66|36
1616082270000|2021-03-18 15:44:30|1819.21|1812.71|1819.59|1813.09|1819.7|1813.2|1819.02|1812.52|38
1616082280000|2021-03-18 15:44:40|1819.61|1813.11|1819.67|1813.17|1819.81|1813.31|1819.57|1813.07|23
1616082290000|2021-03-18 15:44:50|1819.66|1813.16|1820.1|1813.6|1820.12|1813.62|1819.42|1812.92|23
1616082300000|2021-03-18 15:45:00|1820.08|1813.58|1820.37|1813.87|1820.58|1814.08|1820.07|1813.57|28
1616082310000|2021-03-18 15:45:10|1820.38|1813.88|1822.14|1815.64|1822.14|1815.64|1820.38|1813.88|33
1616082320000|2021-03-18 15:45:20|1822.21|1815.71|1822.6|1816.1|1822.63|1816.13|1822.06|1815.56|27
1616082330000|2021-03-18 15:45:30|1822.64|1816.14|1823.18|1816.68|1823.34|1816.84|1822.64|1816.14|38
1616082340000|2021-03-18 15:45:40|1823.25|1816.75|1823.97|1817.47|1823.99|1817.49|1823.25|1816.75|32
1616082350000|2021-03-18 15:45:50|1823.99|1817.49|1824.23|1817.73|1824.3|1817.8|1823.94|1817.44|30
1616082360000|2021-03-18 15:46:00|1824.2|1817.7|1824.67|1818.17|1824.86|1818.36|1824.2|1817.7|36
1616082370000|2021-03-18 15:46:10|1824.64|1818.14|1824.73|1818.23|1825.08|1818.58|1824.51|1818.01|36
1616082380000|2021-03-18 15:46:20|1825.52|1819.02|1825.42|1818.92|1826.04|1819.54|1824.58|1818.08|36
1616082390000|2021-03-18 15:46:30|1825.41|1818.91|1825.92|1819.42|1826.34|1819.84|1825.26|1818.76|38
1616082400000|2021-03-18 15:46:40|1825.9|1819.4|1827.17|1820.67|1827.17|1820.67|1825.05|1818.55|34
1616082410000|2021-03-18 15:46:50|1828.49|1821.99|1828.83|1822.33|1829.1|1822.6|1828.49|1821.99|33
1616082420000|2021-03-18 15:47:00|1829.06|1822.56|1828.47|1821.97|1829.23|1822.73|1828.43|1821.93|30
1616082430000|2021-03-18 15:47:10|1828.5|1822|1828.76|1822.26|1829.14|1822.64|1828.37|1821.87|32
1616082440000|2021-03-18 15:47:20|1828.75|1822.25|1826.14|1819.64|1828.77|1822.27|1825.99|1819.49|39
1616082450000|2021-03-18 15:47:30|1825.92|1819.42|1827.03|1820.53|1827.03|1820.53|1824.69|1818.19|39
1616082460000|2021-03-18 15:47:40|1827.07|1820.57|1827.81|1821.31|1828.53|1822.03|1827.07|1820.57|39
1616082470000|2021-03-18 15:47:50|1827.75|1821.25|1827.94|1821.44|1828.66|1822.16|1827.67|1821.17|39
1616082480000|2021-03-18 15:48:00|1827.86|1821.36|1827.34|1820.84|1828.13|1821.63|1827.26|1820.76|34
1616082490000|2021-03-18 15:48:10|1827.31|1820.81|1828.14|1821.64|1828.26|1821.76|1827.31|1820.81|38
1616082500000|2021-03-18 15:48:20|1828.27|1821.77|1828.13|1821.63|1828.47|1821.97|1828.02|1821.52|32
1616082510000|2021-03-18 15:48:30|1828|1821.5|1826.44|1819.94|1828|1821.5|1826.38|1819.88|38
1616082520000|2021-03-18 15:48:40|1826.43|1819.93|1825.78|1819.28|1826.43|1819.93|1825.46|1818.96|38
1616082530000|2021-03-18 15:48:50|1825.92|1819.42|1824.48|1817.98|1825.92|1819.42|1824.17|1817.67|39
1616082540000|2021-03-18 15:49:00|1824.42|1817.92|1823.43|1816.93|1824.68|1818.18|1823.37|1816.87|39
1616082550000|2021-03-18 15:49:10|1823.45|1816.95|1823.96|1817.46|1824.27|1817.77|1822.56|1816.06|40
1616082560000|2021-03-18 15:49:20|1823.98|1817.48|1824.9|1818.4|1825.11|1818.61|1823.96|1817.46|35
1616082570000|2021-03-18 15:49:30|1824.96|1818.46|1824.91|1818.41|1825.22|1818.72|1824.52|1818.02|29
1616082580000|2021-03-18 15:49:40|1825.05|1818.55|1825.07|1818.57|1825.86|1819.36|1824.79|1818.29|34
1616082590000|2021-03-18 15:49:50|1825.05|1818.55|1825.62|1819.12|1825.62|1819.12|1824.75|1818.25|30
1616082600000|2021-03-18 15:50:00|1825.61|1819.11|1827.06|1820.56|1827.19|1820.69|1825.61|1819.11|37
1616082610000|2021-03-18 15:50:10|1826.95|1820.45|1827.82|1821.32|1828.04|1821.54|1826.95|1820.45|39
1616082620000|2021-03-18 15:50:20|1827.75|1821.25|1828.2|1821.7|1828.24|1821.74|1827.75|1821.25|31
1616082630000|2021-03-18 15:50:30|1828.17|1821.67|1828.21|1821.71|1828.21|1821.71|1828.06|1821.56|31
1616082640000|2021-03-18 15:50:40|1828.14|1821.64|1829.21|1822.71|1829.21|1822.71|1828.06|1821.56|29
1616082650000|2021-03-18 15:50:50|1829.03|1822.53|1827.94|1821.44|1829.11|1822.61|1827.94|1821.44|33
1616082660000|2021-03-18 15:51:00|1827.81|1821.31|1826.88|1820.38|1828.01|1821.51|1826.88|1820.38|34
1616082670000|2021-03-18 15:51:10|1826.91|1820.41|1826.55|1820.05|1827.08|1820.58|1826.43|1819.93|36
1616082680000|2021-03-18 15:51:20|1826.47|1819.97|1826.73|1820.23|1826.73|1820.23|1825.89|1819.39|31
1616082690000|2021-03-18 15:51:30|1826.77|1820.27|1827.58|1821.08|1827.68|1821.18|1826.75|1820.25|31
1616082700000|2021-03-18 15:51:40|1827.6|1821.1|1827.01|1820.51|1827.62|1821.12|1826.99|1820.49|34
1616082710000|2021-03-18 15:51:50|1827.07|1820.57|1827.18|1820.68|1827.45|1820.95|1827.05|1820.55|34
1616082720000|2021-03-18 15:52:00|1827.19|1820.69|1827.17|1820.67|1827.26|1820.76|1827.13|1820.63|20
1616082730000|2021-03-18 15:52:10|1826.95|1820.45|1826.4|1819.9|1827.04|1820.54|1826.26|1819.76|36
1616082740000|2021-03-18 15:52:20|1826.28|1819.78|1826.44|1819.94|1826.95|1820.45|1826.21|1819.71|33
1616082750000|2021-03-18 15:52:30|1826.43|1819.93|1826.11|1819.61|1826.47|1819.97|1826.11|1819.61|20
1616082760000|2021-03-18 15:52:40|1826.1|1819.6|1825.96|1819.46|1826.11|1819.61|1825.96|1819.46|16
1616082770000|2021-03-18 15:52:50|1825.97|1819.47|1825.93|1819.43|1826.02|1819.52|1825.7|1819.2|30
1616082780000|2021-03-18 15:53:00|1825.92|1819.42|1824.8|1818.3|1825.95|1819.45|1824.8|1818.3|35
1616082790000|2021-03-18 15:53:10|1824.81|1818.31|1825.41|1818.91|1825.42|1818.92|1824.77|1818.27|32
1616082800000|2021-03-18 15:53:20|1825.47|1818.97|1824.13|1817.63|1825.47|1818.97|1824.1|1817.6|36
1616082810000|2021-03-18 15:53:30|1824.09|1817.59|1824.01|1817.51|1824.25|1817.75|1823.66|1817.16|36
1616082820000|2021-03-18 15:53:40|1823.98|1817.48|1824.78|1818.28|1825.1|1818.6|1823.94|1817.44|36
1616082830000|2021-03-18 15:53:50|1824.81|1818.31|1824.68|1818.18|1825.13|1818.63|1824.57|1818.07|34
1616082840000|2021-03-18 15:54:00|1824.65|1818.15|1824.56|1818.06|1824.76|1818.26|1824.48|1817.98|32
1616082850000|2021-03-18 15:54:10|1824.57|1818.07|1824.42|1817.92|1824.57|1818.07|1824.03|1817.53|28
1616082860000|2021-03-18 15:54:20|1824.45|1817.95|1824.39|1817.89|1824.5|1818|1824.17|1817.67|33
1616082870000|2021-03-18 15:54:30|1824.7|1818.2|1823.64|1817.14|1824.95|1818.45|1823.64|1817.14|30
1616082880000|2021-03-18 15:54:40|1823.65|1817.15|1823.62|1817.12|1823.77|1817.27|1823.41|1816.91|32
1616082890000|2021-03-18 15:54:50|1823.63|1817.13|1822.91|1816.41|1823.63|1817.13|1822.91|1816.41|23
1616082900000|2021-03-18 15:55:00|1822.96|1816.46|1822.91|1816.41|1823.28|1816.78|1822.69|1816.19|32
1616082910000|2021-03-18 15:55:10|1822.92|1816.42|1823.36|1816.86|1823.57|1817.07|1822.8|1816.3|30
1616082920000|2021-03-18 15:55:20|1823.33|1816.83|1824.06|1817.56|1824.19|1817.69|1823.33|1816.83|29
1616082930000|2021-03-18 15:55:30|1823.99|1817.49|1823.03|1816.53|1824.12|1817.62|1823.03|1816.53|34
1616082940000|2021-03-18 15:55:40|1823.05|1816.55|1822.74|1816.24|1823.05|1816.55|1822.58|1816.08|28
1616082950000|2021-03-18 15:55:50|1822.77|1816.27|1821.91|1815.41|1822.84|1816.34|1821.88|1815.38|35
1616082960000|2021-03-18 15:56:00|1821.89|1815.39|1822.09|1815.59|1822.2|1815.7|1821.8|1815.3|35
1616082970000|2021-03-18 15:56:10|1822.2|1815.7|1822.37|1815.87|1822.44|1815.94|1822.19|1815.69|31
1616082980000|2021-03-18 15:56:20|1822.36|1815.86|1822.47|1815.97|1822.92|1816.42|1822.24|1815.74|35
1616082990000|2021-03-18 15:56:30|1822.5|1816|1822.6|1816.1|1822.6|1816.1|1822.17|1815.67|28
1616083000000|2021-03-18 15:56:40|1822.62|1816.12|1822.11|1815.61|1822.62|1816.12|1821.83|1815.33|37
1616083010000|2021-03-18 15:56:50|1822.03|1815.53|1822.33|1815.83|1822.33|1815.83|1821.71|1815.21|36
1616083020000|2021-03-18 15:57:00|1822.43|1815.93|1822.97|1816.47|1823.01|1816.51|1822.27|1815.77|33
1616083030000|2021-03-18 15:57:10|1823|1816.5|1823.4|1816.9|1823.44|1816.94|1822.88|1816.38|29
1616083040000|2021-03-18 15:57:20|1823.42|1816.92|1823.95|1817.45|1824.35|1817.85|1823.42|1816.92|29
1616083050000|2021-03-18 15:57:30|1824.04|1817.54|1824.45|1817.95|1824.45|1817.95|1823.94|1817.44|25
1616083060000|2021-03-18 15:57:40|1824.47|1817.97|1824.88|1818.38|1824.91|1818.41|1824.36|1817.86|34
1616083070000|2021-03-18 15:57:50|1824.87|1818.37|1824.48|1817.98|1824.91|1818.41|1824.45|1817.95|31
1616083080000|2021-03-18 15:58:00|1824.5|1818|1823.87|1817.37|1824.53|1818.03|1823.71|1817.21|34
1616083090000|2021-03-18 15:58:10|1823.82|1817.32|1823.02|1816.52|1823.82|1817.32|1822.96|1816.46|32
1616083100000|2021-03-18 15:58:20|1823.05|1816.55|1822.99|1816.49|1823.14|1816.64|1822.93|1816.43|28
1616083110000|2021-03-18 15:58:30|1823.01|1816.51|1823.98|1817.48|1824.15|1817.65|1823.01|1816.51|31
1616083120000|2021-03-18 15:58:40|1823.96|1817.46|1824.49|1817.99|1824.58|1818.08|1823.94|1817.44|32
1616083130000|2021-03-18 15:58:50|1824.52|1818.02|1824.11|1817.61|1824.58|1818.08|1823.79|1817.29|35
1616083140000|2021-03-18 15:59:00|1824.04|1817.54|1823.99|1817.49|1824.26|1817.76|1823.75|1817.25|29
1616083150000|2021-03-18 15:59:10|1824.01|1817.51|1824.38|1817.88|1824.47|1817.97|1823.78|1817.28|29
1616083160000|2021-03-18 15:59:20|1824.34|1817.84|1824.53|1818.03|1824.59|1818.09|1823.69|1817.19|36
1616083170000|2021-03-18 15:59:30|1824.55|1818.05|1825.19|1818.69|1825.24|1818.74|1824.39|1817.89|34
1616083180000|2021-03-18 15:59:40|1825.2|1818.7|1824.77|1818.27|1825.2|1818.7|1824.77|1818.27|32
1616083190000|2021-03-18 15:59:50|1824.89|1818.39|1825.09|1818.59|1825.27|1818.77|1824.58|1818.08|32
1616083200000|2021-03-18 16:00:00|1825.19|1818.69|1826.53|1820.03|1826.53|1820.03|1825.19|1818.69|35
1616083210000|2021-03-18 16:00:10|1826.54|1820.04|1827.42|1820.92|1827.42|1820.92|1826.54|1820.04|36
1616083220000|2021-03-18 16:00:20|1827.31|1820.81|1828.04|1821.54|1828.63|1822.13|1827.31|1820.81|36
1616083230000|2021-03-18 16:00:30|1827.93|1821.43|1828.41|1821.91|1828.43|1821.93|1827.81|1821.31|38
1616083240000|2021-03-18 16:00:40|1828.65|1822.15|1829.98|1823.48|1829.98|1823.48|1828.62|1822.12|35
1616083250000|2021-03-18 16:00:50|1829.9|1823.4|1830.38|1823.88|1830.43|1823.93|1829.9|1823.4|32
1616083260000|2021-03-18 16:01:00|1830.39|1823.89|1830.26|1823.76|1830.54|1824.04|1830.26|1823.76|33
1616083270000|2021-03-18 16:01:10|1830.29|1823.79|1830.57|1824.07|1830.71|1824.21|1830.29|1823.79|39
1616083280000|2021-03-18 16:01:20|1830.51|1824.01|1829.78|1823.28|1830.51|1824.01|1829.49|1822.99|33
1616083290000|2021-03-18 16:01:30|1829.67|1823.17|1830.83|1824.33|1830.83|1824.33|1829.55|1823.05|38
1616083300000|2021-03-18 16:01:40|1830.79|1824.29|1831.72|1825.22|1831.72|1825.22|1830.79|1824.29|28
1616083310000|2021-03-18 16:01:50|1831.81|1825.31|1832.81|1826.31|1832.84|1826.34|1831.74|1825.24|36
1616083320000|2021-03-18 16:02:00|1832.96|1826.46|1833.11|1826.61|1834.13|1827.63|1832.93|1826.43|31
1616083330000|2021-03-18 16:02:10|1832.88|1826.38|1833.69|1827.19|1833.95|1827.45|1832.5|1826|37
1616083340000|2021-03-18 16:02:20|1833.84|1827.34|1834.3|1827.8|1834.3|1827.8|1833.6|1827.1|36
1616083350000|2021-03-18 16:02:30|1834.26|1827.76|1834.05|1827.55|1834.54|1828.04|1833.98|1827.48|36
1616083360000|2021-03-18 16:02:40|1834.13|1827.63|1834.43|1827.93|1834.5|1828|1833.99|1827.49|36
1616083370000|2021-03-18 16:02:50|1834.37|1827.87|1832.48|1825.98|1834.44|1827.94|1832.48|1825.98|37
1616083380000|2021-03-18 16:03:00|1832.35|1825.85|1832.15|1825.65|1832.61|1826.11|1831.75|1825.25|40
1616083390000|2021-03-18 16:03:10|1832.24|1825.74|1831.19|1824.69|1832.24|1825.74|1830.9|1824.4|37
1616083400000|2021-03-18 16:03:20|1831.1|1824.6|1830.53|1824.03|1831.47|1824.97|1830.53|1824.03|36
1616083410000|2021-03-18 16:03:30|1830.43|1823.93|1829.13|1822.63|1830.76|1824.26|1829.05|1822.55|36
1616083420000|2021-03-18 16:03:40|1829.18|1822.68|1828.84|1822.34|1829.23|1822.73|1828.34|1821.84|31
1616083430000|2021-03-18 16:03:50|1828.95|1822.45|1829.44|1822.94|1829.55|1823.05|1828.94|1822.44|35
1616083440000|2021-03-18 16:04:00|1829.48|1822.98|1830.15|1823.65|1830.39|1823.89|1829.45|1822.95|38
1616083450000|2021-03-18 16:04:10|1830.56|1824.06|1830.56|1824.06|1830.76|1824.26|1830.42|1823.92|39
1616083460000|2021-03-18 16:04:20|1830.55|1824.05|1831.25|1824.75|1831.3|1824.8|1830.28|1823.78|38
1616083470000|2021-03-18 16:04:30|1831.32|1824.82|1831.31|1824.81|1831.53|1825.03|1831.27|1824.77|33
1616083480000|2021-03-18 16:04:40|1831.35|1824.85|1830.72|1824.22|1831.44|1824.94|1830.72|1824.22|34
1616083490000|2021-03-18 16:04:50|1830.71|1824.21|1830.42|1823.92|1830.71|1824.21|1830.37|1823.87|31
1616083500000|2021-03-18 16:05:00|1830.43|1823.93|1830.22|1823.72|1830.58|1824.08|1830.11|1823.61|36
1616083510000|2021-03-18 16:05:10|1830.24|1823.74|1829.52|1823.02|1830.29|1823.79|1829.52|1823.02|32
1616083520000|2021-03-18 16:05:20|1829.4|1822.9|1829.17|1822.67|1829.56|1823.06|1828.53|1822.03|38
1616083530000|2021-03-18 16:05:30|1829.15|1822.65|1828.82|1822.32|1829.24|1822.74|1828.72|1822.22|31
1616083540000|2021-03-18 16:05:40|1828.78|1822.28|1828.57|1822.07|1828.89|1822.39|1828.52|1822.02|30
1616083550000|2021-03-18 16:05:50|1828.59|1822.09|1828.56|1822.06|1828.61|1822.11|1828.38|1821.88|35
1616083560000|2021-03-18 16:06:00|1828.45|1821.95|1827.19|1820.69|1828.45|1821.95|1827.19|1820.69|39
1616083570000|2021-03-18 16:06:10|1827.2|1820.7|1826.87|1820.37|1827.33|1820.83|1826.73|1820.23|33
1616083580000|2021-03-18 16:06:20|1826.72|1820.22|1827.82|1821.32|1827.93|1821.43|1826.59|1820.09|32
1616083590000|2021-03-18 16:06:30|1827.81|1821.31|1828.21|1821.71|1828.24|1821.74|1827.76|1821.26|34
1616083600000|2021-03-18 16:06:40|1828.2|1821.7|1828.23|1821.73|1828.28|1821.78|1827.73|1821.23|39
1616083610000|2021-03-18 16:06:50|1828.21|1821.71|1828.06|1821.56|1828.35|1821.85|1828.02|1821.52|32
1616083620000|2021-03-18 16:07:00|1828.01|1821.51|1827.79|1821.29|1828.2|1821.7|1827.75|1821.25|35
1616083630000|2021-03-18 16:07:10|1827.74|1821.24|1827.93|1821.43|1827.93|1821.43|1827.41|1820.91|35
1616083640000|2021-03-18 16:07:20|1827.95|1821.45|1827.32|1820.82|1827.98|1821.48|1827.3|1820.8|35
1616083650000|2021-03-18 16:07:30|1827.31|1820.81|1826.85|1820.35|1827.33|1820.83|1826.85|1820.35|32
1616083660000|2021-03-18 16:07:40|1826.86|1820.36|1827.26|1820.76|1827.39|1820.89|1826.77|1820.27|38
1616083670000|2021-03-18 16:07:50|1827.29|1820.79|1826.51|1820.01|1827.63|1821.13|1826.5|1820|36
1616083680000|2021-03-18 16:08:00|1826.57|1820.07|1826.02|1819.52|1826.62|1820.12|1826.02|1819.52|31
1616083690000|2021-03-18 16:08:10|1826.08|1819.58|1825.79|1819.29|1826.29|1819.79|1825.76|1819.26|34
1616083700000|2021-03-18 16:08:20|1825.76|1819.26|1825.55|1819.05|1825.76|1819.26|1825.46|1818.96|27
1616083710000|2021-03-18 16:08:30|1825.25|1818.75|1824.26|1817.76|1825.49|1818.99|1824.26|1817.76|30
1616083720000|2021-03-18 16:08:40|1824.22|1817.72|1823.37|1816.87|1824.97|1818.47|1823.33|1816.83|36
1616083730000|2021-03-18 16:08:50|1823.35|1816.85|1823.14|1816.64|1823.45|1816.95|1823.12|1816.62|35
1616083740000|2021-03-18 16:09:00|1823.18|1816.68|1822.83|1816.33|1823.49|1816.99|1822.8|1816.3|34
1616083750000|2021-03-18 16:09:10|1822.81|1816.31|1821.76|1815.26|1822.81|1816.31|1821.68|1815.18|33
1616083760000|2021-03-18 16:09:20|1821.77|1815.27|1821.67|1815.17|1821.93|1815.43|1821.6|1815.1|34
1616083770000|2021-03-18 16:09:30|1821.66|1815.16|1821.51|1815.01|1821.7|1815.2|1821.48|1814.98|22
1616083780000|2021-03-18 16:09:40|1821.5|1815|1821.31|1814.81|1821.51|1815.01|1821.25|1814.75|25
1616083790000|2021-03-18 16:09:50|1821.3|1814.8|1821.56|1815.06|1821.56|1815.06|1821.17|1814.67|30
1616083800000|2021-03-18 16:10:00|1821.58|1815.08|1821.93|1815.43|1822.08|1815.58|1821.45|1814.95|32
1616083810000|2021-03-18 16:10:10|1822.01|1815.51|1822.13|1815.63|1822.51|1816.01|1821.8|1815.3|34
1616083820000|2021-03-18 16:10:20|1822.12|1815.62|1824.73|1818.23|1824.73|1818.23|1822.12|1815.62|27
1616083830000|2021-03-18 16:10:30|1824.84|1818.34|1825.74|1819.24|1825.78|1819.28|1824.69|1818.19|27
1616083840000|2021-03-18 16:10:40|1825.77|1819.27|1826.5|1820|1826.53|1820.03|1825.77|1819.27|23
1616083850000|2021-03-18 16:10:50|1826.52|1820.02|1826.81|1820.31|1826.81|1820.31|1826.46|1819.96|28
1616083860000|2021-03-18 16:11:00|1826.78|1820.28|1825.68|1819.18|1826.8|1820.3|1825.42|1818.92|36
1616083870000|2021-03-18 16:11:10|1825.69|1819.19|1825.67|1819.17|1826.41|1819.91|1825.67|1819.17|37
1616083880000|2021-03-18 16:11:20|1825.68|1819.18|1826.75|1820.25|1826.8|1820.3|1825.68|1819.18|35
1616083890000|2021-03-18 16:11:30|1826.83|1820.33|1825.99|1819.49|1827.09|1820.59|1825.88|1819.38|35
1616083900000|2021-03-18 16:11:40|1825.95|1819.45|1826.64|1820.14|1826.8|1820.3|1825.5|1819|35
1616083910000|2021-03-18 16:11:50|1826.65|1820.15|1826.44|1819.94|1826.79|1820.29|1826.17|1819.67|36
1616083920000|2021-03-18 16:12:00|1826.43|1819.93|1826.59|1820.09|1826.59|1820.09|1826.42|1819.92|35
1616083930000|2021-03-18 16:12:10|1826.65|1820.15|1826.36|1819.86|1826.76|1820.26|1826.2|1819.7|34
1616083940000|2021-03-18 16:12:20|1826.32|1819.82|1826.39|1819.89|1826.55|1820.05|1826.23|1819.73|33
1616083950000|2021-03-18 16:12:30|1826.37|1819.87|1826.11|1819.61|1826.48|1819.98|1826.09|1819.59|34
1616083960000|2021-03-18 16:12:40|1826.14|1819.64|1825.94|1819.44|1826.17|1819.67|1825.81|1819.31|32
1616083970000|2021-03-18 16:12:50|1825.95|1819.45|1826.17|1819.67|1826.41|1819.91|1825.93|1819.43|29
1616083980000|2021-03-18 16:13:00|1826.18|1819.68|1826.08|1819.58|1826.18|1819.68|1826.08|1819.58|19
1616083990000|2021-03-18 16:13:10|1826.09|1819.59|1826.11|1819.61|1826.16|1819.66|1825.9|1819.4|34
1616084000000|2021-03-18 16:13:20|1826.1|1819.6|1825.62|1819.12|1826.11|1819.61|1825.62|1819.12|32
1616084010000|2021-03-18 16:13:30|1825.64|1819.14|1825.48|1818.98|1826.03|1819.53|1825.37|1818.87|29
1616084020000|2021-03-18 16:13:40|1825.47|1818.97|1825.89|1819.39|1825.89|1819.39|1825.29|1818.79|29
1616084030000|2021-03-18 16:13:50|1825.97|1819.47|1826.01|1819.51|1826.06|1819.56|1825.88|1819.38|35
1616084040000|2021-03-18 16:14:00|1825.99|1819.49|1824.83|1818.33|1826.04|1819.54|1824.76|1818.26|34
1616084050000|2021-03-18 16:14:10|1824.85|1818.35|1824.96|1818.46|1824.96|1818.46|1824.61|1818.11|35
1616084060000|2021-03-18 16:14:20|1824.87|1818.37|1825.54|1819.04|1825.62|1819.12|1824.79|1818.29|35
1616084070000|2021-03-18 16:14:30|1825.57|1819.07|1825.77|1819.27|1825.77|1819.27|1825.56|1819.06|29
1616084080000|2021-03-18 16:14:40|1825.78|1819.28|1826|1819.5|1826.11|1819.61|1825.74|1819.24|28
1616084090000|2021-03-18 16:14:50|1826.03|1819.53|1826.09|1819.59|1826.09|1819.59|1825.79|1819.29|28
1616084100000|2021-03-18 16:15:00|1826.08|1819.58|1826.32|1819.82|1826.58|1820.08|1826.05|1819.55|31
1616084110000|2021-03-18 16:15:10|1826.26|1819.76|1826.57|1820.07|1826.57|1820.07|1826.08|1819.58|33
1616084120000|2021-03-18 16:15:20|1826.53|1820.03|1826.64|1820.14|1826.79|1820.29|1826.53|1820.03|36
1616084130000|2021-03-18 16:15:30|1826.65|1820.15|1826.44|1819.94|1826.71|1820.21|1826.44|1819.94|33
1616084140000|2021-03-18 16:15:40|1826.45|1819.95|1826.56|1820.06|1826.57|1820.07|1826.26|1819.76|39
1616084150000|2021-03-18 16:15:50|1826.5|1820|1826.9|1820.4|1827.04|1820.54|1826.5|1820|31
1616084160000|2021-03-18 16:16:00|1826.95|1820.45|1826.81|1820.31|1826.95|1820.45|1826.46|1819.96|36
1616084170000|2021-03-18 16:16:10|1826.84|1820.34|1827.28|1820.78|1827.29|1820.79|1826.84|1820.34|32
1616084180000|2021-03-18 16:16:20|1827.27|1820.77|1827.48|1820.98|1827.71|1821.21|1827.18|1820.68|36
1616084190000|2021-03-18 16:16:30|1827.58|1821.08|1828.61|1822.11|1829.71|1823.21|1827.58|1821.08|37
1616084200000|2021-03-18 16:16:40|1828.3|1821.8|1828.47|1821.97|1829.04|1822.54|1827.98|1821.48|29
1616084210000|2021-03-18 16:16:50|1828.7|1822.2|1829.69|1823.19|1829.75|1823.25|1828.21|1821.71|37
1616084220000|2021-03-18 16:17:00|1829.8|1823.3|1829.89|1823.39|1830.29|1823.79|1829.8|1823.3|35
1616084230000|2021-03-18 16:17:10|1829.83|1823.33|1828.73|1822.23|1829.89|1823.39|1828.64|1822.14|35
1616084240000|2021-03-18 16:17:20|1828.66|1822.16|1828.96|1822.46|1829.05|1822.55|1828.37|1821.87|33
1616084250000|2021-03-18 16:17:30|1829.06|1822.56|1828.47|1821.97|1829.2|1822.7|1828.4|1821.9|37
1616084260000|2021-03-18 16:17:40|1828.45|1821.95|1828.42|1821.92|1828.95|1822.45|1828.05|1821.55|32
1616084270000|2021-03-18 16:17:50|1828.66|1822.16|1829.18|1822.68|1829.29|1822.79|1828.33|1821.83|25
1616084280000|2021-03-18 16:18:00|1829.2|1822.7|1828.56|1822.06|1829.39|1822.89|1828.56|1822.06|28
1616084290000|2021-03-18 16:18:10|1828.58|1822.08|1828.84|1822.34|1828.84|1822.34|1828.43|1821.93|30
1616084300000|2021-03-18 16:18:20|1828.95|1822.45|1829.39|1822.89|1829.54|1823.04|1828.56|1822.06|36
1616084310000|2021-03-18 16:18:30|1829.53|1823.03|1829.29|1822.79|1829.54|1823.04|1828.88|1822.38|34
1616084320000|2021-03-18 16:18:40|1829.27|1822.77|1829.65|1823.15|1829.85|1823.35|1829.06|1822.56|33
1616084330000|2021-03-18 16:18:50|1829.7|1823.2|1829.64|1823.14|1830.98|1824.48|1829.25|1822.75|33
1616084340000|2021-03-18 16:19:00|1831|1824.5|1830.12|1823.62|1831.05|1824.55|1829.74|1823.24|30
1616084350000|2021-03-18 16:19:10|1830.78|1824.28|1831.22|1824.72|1831.22|1824.72|1829.73|1823.23|37
1616084360000|2021-03-18 16:19:20|1831.31|1824.81|1832.78|1826.28|1832.78|1826.28|1831.31|1824.81|29
1616084370000|2021-03-18 16:19:30|1832.81|1826.31|1833.51|1827.01|1833.51|1827.01|1832.81|1826.31|28
1616084380000|2021-03-18 16:19:40|1833.42|1826.92|1833.55|1827.05|1833.57|1827.07|1833.39|1826.89|28
1616084390000|2021-03-18 16:19:50|1833.44|1826.94|1833.13|1826.63|1833.6|1827.1|1833.1|1826.6|32
1616084400000|2021-03-18 16:20:00|1833.17|1826.67|1833.22|1826.72|1833.33|1826.83|1832.64|1826.14|33
1616084410000|2021-03-18 16:20:10|1833.29|1826.79|1833.21|1826.71|1833.29|1826.79|1833.2|1826.7|13
1616084420000|2021-03-18 16:20:20|1833.18|1826.68|1832.86|1826.36|1833.25|1826.75|1832.8|1826.3|27
1616084430000|2021-03-18 16:20:30|1832.85|1826.35|1832.94|1826.44|1832.94|1826.44|1832.82|1826.32|20
1616084440000|2021-03-18 16:20:40|1832.95|1826.45|1832.38|1825.88|1832.97|1826.47|1832.36|1825.86|31
1616084450000|2021-03-18 16:20:50|1832.37|1825.87|1832.34|1825.84|1832.42|1825.92|1832.27|1825.77|19
1616084460000|2021-03-18 16:21:00|1832.31|1825.81|1832.29|1825.79|1832.39|1825.89|1831.7|1825.2|33
1616084470000|2021-03-18 16:21:10|1832.5|1826|1833.02|1826.52|1833.06|1826.56|1832.36|1825.86|34
1616084480000|2021-03-18 16:21:20|1833.06|1826.56|1832.8|1826.3|1833.15|1826.65|1832.8|1826.3|20
1616084490000|2021-03-18 16:21:30|1832.79|1826.29|1832.02|1825.52|1832.79|1826.29|1832.02|1825.52|28
1616084500000|2021-03-18 16:21:40|1831.85|1825.35|1832.05|1825.55|1832.11|1825.61|1831.68|1825.18|28
1616084510000|2021-03-18 16:21:50|1832.07|1825.57|1832.31|1825.81|1832.31|1825.81|1831.8|1825.3|23
1616084520000|2021-03-18 16:22:00|1832.32|1825.82|1832.41|1825.91|1832.75|1826.25|1832.32|1825.82|22
1616084530000|2021-03-18 16:22:10|1832.4|1825.9|1831.54|1825.04|1832.4|1825.9|1831.44|1824.94|24
1616084540000|2021-03-18 16:22:20|1831.49|1824.99|1831.56|1825.06|1831.82|1825.32|1831.49|1824.99|26
1616084550000|2021-03-18 16:22:30|1831.57|1825.07|1831.45|1824.95|1831.58|1825.08|1831.37|1824.87|17
1616084560000|2021-03-18 16:22:40|1831.41|1824.91|1830.92|1824.42|1831.41|1824.91|1830.91|1824.41|23
1616084570000|2021-03-18 16:22:50|1830.89|1824.39|1831.18|1824.68|1831.45|1824.95|1830.89|1824.39|22
1616084580000|2021-03-18 16:23:00|1831.14|1824.64|1830.92|1824.42|1831.26|1824.76|1830.85|1824.35|31
1616084590000|2021-03-18 16:23:10|1830.87|1824.37|1830.62|1824.12|1830.97|1824.47|1830.5|1824|30
1616084600000|2021-03-18 16:23:20|1830.61|1824.11|1830.81|1824.31|1830.81|1824.31|1830.47|1823.97|23
1616084610000|2021-03-18 16:23:30|1830.9|1824.4|1830.5|1824|1831.17|1824.67|1830.46|1823.96|28
1616084620000|2021-03-18 16:23:40|1830.61|1824.11|1830.51|1824.01|1830.96|1824.46|1830.51|1824.01|30
1616084630000|2021-03-18 16:23:50|1830.56|1824.06|1830.73|1824.23|1831.03|1824.53|1830.56|1824.06|27
1616084640000|2021-03-18 16:24:00|1830.72|1824.22|1831.09|1824.59|1831.17|1824.67|1830.37|1823.87|30
1616084650000|2021-03-18 16:24:10|1831.17|1824.67|1832.22|1825.72|1832.22|1825.72|1831.17|1824.67|31
1616084660000|2021-03-18 16:24:20|1832.21|1825.71|1831.9|1825.4|1832.29|1825.79|1831.73|1825.23|32
1616084670000|2021-03-18 16:24:30|1831.93|1825.43|1832.68|1826.18|1832.68|1826.18|1831.93|1825.43|24
1616084680000|2021-03-18 16:24:40|1832.67|1826.17|1832.85|1826.35|1833.1|1826.6|1832.58|1826.08|18
1616084690000|2021-03-18 16:24:50|1832.7|1826.2|1832.7|1826.2|1832.84|1826.34|1832.58|1826.08|14
1616084700000|2021-03-18 16:25:00|1832.72|1826.22|1832.65|1826.15|1832.9|1826.4|1832.63|1826.13|28
1616084710000|2021-03-18 16:25:10|1833.43|1826.93|1833.24|1826.74|1833.45|1826.95|1833.09|1826.59|24
1616084720000|2021-03-18 16:25:20|1833.3|1826.8|1833.4|1826.9|1833.5|1827|1833.2|1826.7|17
1616084730000|2021-03-18 16:25:30|1833.38|1826.88|1833.64|1827.14|1833.72|1827.22|1833.26|1826.76|17
1616084740000|2021-03-18 16:25:40|1833.62|1827.12|1833.63|1827.13|1833.69|1827.19|1833.62|1827.12|26
1616084750000|2021-03-18 16:25:50|1833.65|1827.15|1832.48|1825.98|1833.69|1827.19|1832.47|1825.97|27
1616084760000|2021-03-18 16:26:00|1832.29|1825.79|1832.48|1825.98|1832.6|1826.1|1831.95|1825.45|27
1616084770000|2021-03-18 16:26:10|1832.47|1825.97|1832.32|1825.82|1832.91|1826.41|1832.32|1825.82|27
1616084780000|2021-03-18 16:26:20|1832.27|1825.77|1832.61|1826.11|1832.61|1826.11|1832.17|1825.67|26
1616084790000|2021-03-18 16:26:30|1832.75|1826.25|1831.84|1825.34|1832.8|1826.3|1831.84|1825.34|31
1616084800000|2021-03-18 16:26:40|1831.87|1825.37|1831.51|1825.01|1831.91|1825.41|1831.51|1825.01|23
1616084810000|2021-03-18 16:26:50|1831.49|1824.99|1831.54|1825.04|1831.84|1825.34|1831.18|1824.68|32
1616084820000|2021-03-18 16:27:00|1831.76|1825.26|1831.88|1825.38|1831.97|1825.47|1831.63|1825.13|30
1616084830000|2021-03-18 16:27:10|1832.02|1825.52|1831.44|1824.94|1832.2|1825.7|1831.43|1824.93|26
1616084840000|2021-03-18 16:27:20|1831.42|1824.92|1831.34|1824.84|1831.46|1824.96|1831.23|1824.73|34
1616084850000|2021-03-18 16:27:30|1831.36|1824.86|1830.29|1823.79|1831.38|1824.88|1829.78|1823.28|35
1616084860000|2021-03-18 16:27:40|1830.3|1823.8|1830.89|1824.39|1830.89|1824.39|1830.22|1823.72|34
1616084870000|2021-03-18 16:27:50|1830.96|1824.46|1830.43|1823.93|1830.98|1824.48|1830.42|1823.92|31
1616084880000|2021-03-18 16:28:00|1830.24|1823.74|1830.11|1823.61|1830.24|1823.74|1830.01|1823.51|35
1616084890000|2021-03-18 16:28:10|1830.13|1823.63|1829.84|1823.34|1830.13|1823.63|1829.74|1823.24|35
1616084900000|2021-03-18 16:28:20|1829.81|1823.31|1829.31|1822.81|1829.81|1823.31|1829.3|1822.8|35
1616084910000|2021-03-18 16:28:30|1829.32|1822.82|1829.15|1822.65|1829.62|1823.12|1828.98|1822.48|31
1616084920000|2021-03-18 16:28:40|1829.1|1822.6|1829.07|1822.57|1829.13|1822.63|1828.91|1822.41|37
1616084930000|2021-03-18 16:28:50|1829.11|1822.61|1829.37|1822.87|1829.38|1822.88|1828.95|1822.45|32
1616084940000|2021-03-18 16:29:00|1829.29|1822.79|1829.66|1823.16|1829.66|1823.16|1829.28|1822.78|32
1616084950000|2021-03-18 16:29:10|1829.65|1823.15|1830.24|1823.74|1830.39|1823.89|1829.6|1823.1|30
1616084960000|2021-03-18 16:29:20|1830.27|1823.77|1830.56|1824.06|1830.66|1824.16|1830.24|1823.74|33
1616084970000|2021-03-18 16:29:30|1830.55|1824.05|1830.5|1824|1831.12|1824.62|1830.41|1823.91|31
1616084980000|2021-03-18 16:29:40|1830.47|1823.97|1830.8|1824.3|1831.05|1824.55|1830.42|1823.92|27
1616084990000|2021-03-18 16:29:50|1830.86|1824.36|1831.37|1824.87|1831.47|1824.97|1830.78|1824.28|29
1616085000000|2021-03-18 16:30:00|1831.38|1824.88|1830.8|1824.3|1831.41|1824.91|1830.77|1824.27|26
1616085010000|2021-03-18 16:30:10|1830.81|1824.31|1830.87|1824.37|1830.9|1824.4|1830.74|1824.24|26
1616085020000|2021-03-18 16:30:20|1830.88|1824.38|1830.57|1824.07|1830.96|1824.46|1830.57|1824.07|30
1616085030000|2021-03-18 16:30:30|1830.52|1824.02|1830|1823.5|1830.55|1824.05|1830|1823.5|33
1616085040000|2021-03-18 16:30:40|1830.03|1823.53|1829.62|1823.12|1830.11|1823.61|1829.59|1823.09|28
1616085050000|2021-03-18 16:30:50|1829.55|1823.05|1828.89|1822.39|1829.67|1823.17|1828.84|1822.34|33
1616085060000|2021-03-18 16:31:00|1828.88|1822.38|1828.51|1822.01|1828.99|1822.49|1828.43|1821.93|30
1616085070000|2021-03-18 16:31:10|1828.45|1821.95|1828.27|1821.77|1828.49|1821.99|1828.27|1821.77|30
1616085080000|2021-03-18 16:31:20|1828.28|1821.78|1828.16|1821.66|1828.37|1821.87|1828.13|1821.63|31
1616085090000|2021-03-18 16:31:30|1828.15|1821.65|1827.83|1821.33|1828.17|1821.67|1827.82|1821.32|33
1616085100000|2021-03-18 16:31:40|1827.84|1821.34|1827.05|1820.55|1827.85|1821.35|1827.05|1820.55|26
1616085110000|2021-03-18 16:31:50|1827.04|1820.54|1827.49|1820.99|1827.63|1821.13|1826.95|1820.45|35
1616085120000|2021-03-18 16:32:00|1827.48|1820.98|1828.14|1821.64|1828.17|1821.67|1827.45|1820.95|32
1616085130000|2021-03-18 16:32:10|1828.09|1821.59|1828.51|1822.01|1828.53|1822.03|1828.09|1821.59|25
1616085140000|2021-03-18 16:32:20|1828.49|1821.99|1828.55|1822.05|1828.84|1822.34|1828.46|1821.96|24
1616085150000|2021-03-18 16:32:30|1828.53|1822.03|1828.99|1822.49|1829.01|1822.51|1828.53|1822.03|34
1616085160000|2021-03-18 16:32:40|1829|1822.5|1829.04|1822.54|1829.04|1822.54|1828.69|1822.19|35
1616085170000|2021-03-18 16:32:50|1829.1|1822.6|1828.79|1822.29|1829.18|1822.68|1828.79|1822.29|32
1616085180000|2021-03-18 16:33:00|1828.8|1822.3|1828.38|1821.88|1828.8|1822.3|1828.38|1821.88|28
1616085190000|2021-03-18 16:33:10|1828.39|1821.89|1828.85|1822.35|1828.85|1822.35|1828.36|1821.86|27
1616085200000|2021-03-18 16:33:20|1828.9|1822.4|1829.04|1822.54|1829.05|1822.55|1828.86|1822.36|25
1616085210000|2021-03-18 16:33:30|1829.08|1822.58|1829.01|1822.51|1829.11|1822.61|1828.91|1822.41|22
1616085220000|2021-03-18 16:33:40|1829.02|1822.52|1828.71|1822.21|1829.2|1822.7|1828.69|1822.19|29
1616085230000|2021-03-18 16:33:50|1828.67|1822.17|1829.14|1822.64|1829.14|1822.64|1828.54|1822.04|15
1616085240000|2021-03-18 16:34:00|1829.16|1822.66|1829.16|1822.66|1829.17|1822.67|1829.15|1822.65|4
1616085250000|2021-03-18 16:34:10|1829.17|1822.67|1829.27|1822.77|1829.27|1822.77|1829.14|1822.64|19
1616085260000|2021-03-18 16:34:20|1829.21|1822.71|1829.08|1822.58|1829.5|1823|1829.06|1822.56|26
1616085270000|2021-03-18 16:34:30|1829.04|1822.54|1829.19|1822.69|1829.19|1822.69|1828.94|1822.44|27
1616085280000|2021-03-18 16:34:40|1829.18|1822.68|1829.87|1823.37|1829.97|1823.47|1829.17|1822.67|25
1616085290000|2021-03-18 16:34:50|1829.88|1823.38|1829.78|1823.28|1830.25|1823.75|1829.78|1823.28|28
1616085300000|2021-03-18 16:35:00|1829.76|1823.26|1830.15|1823.65|1830.17|1823.67|1829.71|1823.21|27
1616085310000|2021-03-18 16:35:10|1830.14|1823.64|1830.05|1823.55|1830.29|1823.79|1829.98|1823.48|31
1616085320000|2021-03-18 16:35:20|1830.16|1823.66|1830.48|1823.98|1830.48|1823.98|1830.07|1823.57|32
1616085330000|2021-03-18 16:35:30|1830.45|1823.95|1830.02|1823.52|1830.45|1823.95|1830.02|1823.52|21
1616085340000|2021-03-18 16:35:40|1830.03|1823.53|1830.13|1823.63|1830.21|1823.71|1829.88|1823.38|30
1616085350000|2021-03-18 16:35:50|1830.16|1823.66|1830.11|1823.61|1830.29|1823.79|1829.96|1823.46|33
1616085360000|2021-03-18 16:36:00|1830.23|1823.73|1830.34|1823.84|1830.37|1823.87|1830.15|1823.65|24
1616085370000|2021-03-18 16:36:10|1830.35|1823.85|1830.45|1823.95|1830.47|1823.97|1830.34|1823.84|23
1616085380000|2021-03-18 16:36:20|1830.46|1823.96|1831.27|1824.77|1831.38|1824.88|1830.46|1823.96|24
1616085390000|2021-03-18 16:36:30|1831.25|1824.75|1831.31|1824.81|1831.32|1824.82|1830.99|1824.49|23
1616085400000|2021-03-18 16:36:40|1831.33|1824.83|1831.5|1825|1831.53|1825.03|1831.31|1824.81|22
1616085410000|2021-03-18 16:36:50|1831.51|1825.01|1831.59|1825.09|1831.66|1825.16|1831.51|1825.01|10
1616085420000|2021-03-18 16:37:00|1831.6|1825.1|1831.4|1824.9|1831.62|1825.12|1831.35|1824.85|28
1616085430000|2021-03-18 16:37:10|1831.46|1824.96|1831.69|1825.19|1831.69|1825.19|1831.46|1824.96|25
1616085440000|2021-03-18 16:37:20|1831.66|1825.16|1831.02|1824.52|1831.66|1825.16|1830.87|1824.37|25
1616085450000|2021-03-18 16:37:30|1830.96|1824.46|1831.38|1824.88|1831.44|1824.94|1830.94|1824.44|26
1616085460000|2021-03-18 16:37:40|1831.35|1824.85|1831.34|1824.84|1831.38|1824.88|1831.23|1824.73|27
1616085470000|2021-03-18 16:37:50|1831.33|1824.83|1831.11|1824.61|1831.36|1824.86|1831.03|1824.53|32
1616085480000|2021-03-18 16:38:00|1831.08|1824.58|1831.06|1824.56|1831.31|1824.81|1831.01|1824.51|30
1616085490000|2021-03-18 16:38:10|1831.04|1824.54|1830.67|1824.17|1831.04|1824.54|1830.67|1824.17|31
1616085500000|2021-03-18 16:38:20|1830.66|1824.16|1831.42|1824.92|1831.52|1825.02|1830.62|1824.12|32
1616085510000|2021-03-18 16:38:30|1831.44|1824.94|1832.58|1826.08|1833.38|1826.88|1831.33|1824.83|37
1616085520000|2021-03-18 16:38:40|1832.59|1826.09|1834.25|1827.75|1834.25|1827.75|1832.26|1825.76|35
1616085530000|2021-03-18 16:38:50|1834.24|1827.74|1834.8|1828.3|1834.8|1828.3|1833.86|1827.36|36
1616085540000|2021-03-18 16:39:00|1834.82|1828.32|1834.67|1828.17|1834.84|1828.34|1833.47|1826.97|38
1616085550000|2021-03-18 16:39:10|1834.82|1828.32|1834.55|1828.05|1834.89|1828.39|1834.45|1827.95|37
1616085560000|2021-03-18 16:39:20|1834.48|1827.98|1833.07|1826.57|1834.53|1828.03|1833.03|1826.53|37
1616085570000|2021-03-18 16:39:30|1833.04|1826.54|1831.84|1825.34|1833.04|1826.54|1831.74|1825.24|33
1616085580000|2021-03-18 16:39:40|1831.76|1825.26|1832.53|1826.03|1832.53|1826.03|1831.61|1825.11|35
1616085590000|2021-03-18 16:39:50|1832.45|1825.95|1831.66|1825.16|1832.72|1826.22|1831.62|1825.12|36
1616085600000|2021-03-18 16:40:00|1831.65|1825.15|1830.98|1824.48|1831.66|1825.16|1830.98|1824.48|25
1616085610000|2021-03-18 16:40:10|1830.93|1824.43|1830.79|1824.29|1830.97|1824.47|1830.76|1824.26|24
1616085620000|2021-03-18 16:40:20|1830.62|1824.12|1830.65|1824.15|1830.81|1824.31|1830.35|1823.85|31
1616085630000|2021-03-18 16:40:30|1830.68|1824.18|1829.68|1823.18|1830.69|1824.19|1829.54|1823.04|35
1616085640000|2021-03-18 16:40:40|1829.65|1823.15|1828.51|1822.01|1829.65|1823.15|1827.75|1821.25|38
1616085650000|2021-03-18 16:40:50|1828.49|1821.99|1828.18|1821.68|1828.96|1822.46|1828.05|1821.55|33
1616085660000|2021-03-18 16:41:00|1828.2|1821.7|1828.23|1821.73|1828.74|1822.24|1828.06|1821.56|32
1616085670000|2021-03-18 16:41:10|1828.24|1821.74|1829.61|1823.11|1829.89|1823.39|1827.45|1820.95|35
1616085680000|2021-03-18 16:41:20|1829.69|1823.19|1829.4|1822.9|1830.65|1824.15|1829.32|1822.82|38
1616085690000|2021-03-18 16:41:30|1829.34|1822.84|1827.13|1820.63|1829.41|1822.91|1825.6|1819.1|40
1616085700000|2021-03-18 16:41:40|1827.16|1820.66|1827.98|1821.48|1828.15|1821.65|1826.81|1820.31|37
1616085710000|2021-03-18 16:41:50|1827.95|1821.45|1828|1821.5|1828.41|1821.91|1827.8|1821.3|39
1616085720000|2021-03-18 16:42:00|1827.76|1821.26|1828.67|1822.17|1828.7|1822.2|1827.7|1821.2|35
1616085730000|2021-03-18 16:42:10|1828.53|1822.03|1827.73|1821.23|1828.53|1822.03|1827.71|1821.21|36
1616085740000|2021-03-18 16:42:20|1827.74|1821.24|1827.27|1820.77|1827.93|1821.43|1827.18|1820.68|33
1616085750000|2021-03-18 16:42:30|1827.26|1820.76|1827.17|1820.67|1827.28|1820.78|1827.13|1820.63|26
1616085760000|2021-03-18 16:42:40|1827.18|1820.68|1827.28|1820.78|1827.4|1820.9|1827.17|1820.67|28
1616085770000|2021-03-18 16:42:50|1827.3|1820.8|1827.3|1820.8|1827.38|1820.88|1827.27|1820.77|29
1616085780000|2021-03-18 16:43:00|1827.36|1820.86|1827.38|1820.88|1827.88|1821.38|1827.35|1820.85|35
1616085790000|2021-03-18 16:43:10|1827.4|1820.9|1827.41|1820.91|1827.5|1821|1827.29|1820.79|28
1616085800000|2021-03-18 16:43:20|1827.44|1820.94|1827.67|1821.17|1827.69|1821.19|1827.39|1820.89|27
1616085810000|2021-03-18 16:43:30|1827.68|1821.18|1827.92|1821.42|1827.97|1821.47|1827.59|1821.09|27
1616085820000|2021-03-18 16:43:40|1827.9|1821.4|1827.84|1821.34|1827.92|1821.42|1827.28|1820.78|34
1616085830000|2021-03-18 16:43:50|1827.87|1821.37|1826.99|1820.49|1827.88|1821.38|1826.99|1820.49|28
1616085840000|2021-03-18 16:44:00|1827.02|1820.52|1827.28|1820.78|1827.35|1820.85|1826.79|1820.29|35
1616085850000|2021-03-18 16:44:10|1827.22|1820.72|1827.43|1820.93|1827.45|1820.95|1827.07|1820.57|31
1616085860000|2021-03-18 16:44:20|1827.4|1820.9|1827.07|1820.57|1827.4|1820.9|1826.88|1820.38|33
1616085870000|2021-03-18 16:44:30|1827.06|1820.56|1827.23|1820.73|1827.31|1820.81|1826.58|1820.08|30
1616085880000|2021-03-18 16:44:40|1827.12|1820.62|1826.98|1820.48|1827.21|1820.71|1826.98|1820.48|29
1616085890000|2021-03-18 16:44:50|1827.12|1820.62|1827.21|1820.71|1827.43|1820.93|1827.12|1820.62|31
1616085900000|2021-03-18 16:45:00|1827.24|1820.74|1827.88|1821.38|1827.89|1821.39|1827.13|1820.63|33
1616085910000|2021-03-18 16:45:10|1827.86|1821.36|1827.14|1820.64|1827.86|1821.36|1827.14|1820.64|36
1616085920000|2021-03-18 16:45:20|1827.16|1820.66|1827.36|1820.86|1827.53|1821.03|1827.16|1820.66|34
1616085930000|2021-03-18 16:45:30|1827.41|1820.91|1827.55|1821.05|1827.58|1821.08|1827.35|1820.85|34
1616085940000|2021-03-18 16:45:40|1827.58|1821.08|1827.58|1821.08|1827.61|1821.11|1827.29|1820.79|28
1616085950000|2021-03-18 16:45:50|1827.59|1821.09|1827.52|1821.02|1827.6|1821.1|1827.37|1820.87|30
1616085960000|2021-03-18 16:46:00|1827.56|1821.06|1827.52|1821.02|1827.59|1821.09|1827.39|1820.89|29
1616085970000|2021-03-18 16:46:10|1827.48|1820.98|1827.8|1821.3|1827.84|1821.34|1827.48|1820.98|27
1616085980000|2021-03-18 16:46:20|1827.82|1821.32|1827.86|1821.36|1827.99|1821.49|1827.82|1821.32|32
1616085990000|2021-03-18 16:46:30|1827.88|1821.38|1828.1|1821.6|1828.1|1821.6|1827.88|1821.38|30
1616086000000|2021-03-18 16:46:40|1828.11|1821.61|1828.37|1821.87|1828.4|1821.9|1828.1|1821.6|22
1616086010000|2021-03-18 16:46:50|1828.38|1821.88|1828.21|1821.71|1828.4|1821.9|1828.2|1821.7|30
1616086020000|2021-03-18 16:47:00|1828.22|1821.72|1828.28|1821.78|1828.28|1821.78|1828.16|1821.66|23
1616086030000|2021-03-18 16:47:10|1828.24|1821.74|1827.72|1821.22|1828.25|1821.75|1827.72|1821.22|16
1616086040000|2021-03-18 16:47:20|1827.7|1821.2|1827.78|1821.28|1827.84|1821.34|1827.65|1821.15|30
1616086050000|2021-03-18 16:47:30|1827.63|1821.13|1827.67|1821.17|1827.92|1821.42|1827.6|1821.1|26
1616086060000|2021-03-18 16:47:40|1827.65|1821.15|1827|1820.5|1827.71|1821.21|1827|1820.5|31
1616086070000|2021-03-18 16:47:50|1826.99|1820.49|1826.78|1820.28|1827.02|1820.52|1826.78|1820.28|28
1616086080000|2021-03-18 16:48:00|1826.74|1820.24|1827.29|1820.79|1827.34|1820.84|1826.68|1820.18|27
1616086090000|2021-03-18 16:48:10|1827.31|1820.81|1827.48|1820.98|1827.5|1821|1827.31|1820.81|21
1616086100000|2021-03-18 16:48:20|1827.49|1820.99|1827.46|1820.96|1827.51|1821.01|1827.41|1820.91|19
1616086110000|2021-03-18 16:48:30|1827.49|1820.99|1827.48|1820.98|1827.51|1821.01|1827.47|1820.97|13
1616086120000|2021-03-18 16:48:40|1827.47|1820.97|1828.3|1821.8|1828.45|1821.95|1827.45|1820.95|26
1616086130000|2021-03-18 16:48:50|1828.27|1821.77|1828.34|1821.84|1828.44|1821.94|1828.27|1821.77|32
1616086140000|2021-03-18 16:49:00|1828.36|1821.86|1827.42|1820.92|1828.4|1821.9|1827.42|1820.92|31
1616086150000|2021-03-18 16:49:10|1827.47|1820.97|1828.2|1821.7|1828.2|1821.7|1827.47|1820.97|32
1616086160000|2021-03-18 16:49:20|1828.28|1821.78|1827.85|1821.35|1828.34|1821.84|1827.85|1821.35|25
1616086170000|2021-03-18 16:49:30|1827.95|1821.45|1828.15|1821.65|1828.15|1821.65|1827.92|1821.42|34
1616086180000|2021-03-18 16:49:40|1828.08|1821.58|1828.15|1821.65|1828.17|1821.67|1827.96|1821.46|31
1616086190000|2021-03-18 16:49:50|1828.19|1821.69|1828.2|1821.7|1828.33|1821.83|1828.19|1821.69|8
1616086200000|2021-03-18 16:50:00|1828.11|1821.61|1828.29|1821.79|1828.29|1821.79|1828.08|1821.58|24
1616086210000|2021-03-18 16:50:10|1828.37|1821.87|1828.49|1821.99|1828.49|1821.99|1828.33|1821.83|27
1616086220000|2021-03-18 16:50:20|1828.48|1821.98|1828.76|1822.26|1829.01|1822.51|1828.45|1821.95|26
1616086230000|2021-03-18 16:50:30|1828.77|1822.27|1828.82|1822.32|1828.86|1822.36|1828.64|1822.14|20
1616086240000|2021-03-18 16:50:40|1828.89|1822.39|1827.78|1821.28|1828.89|1822.39|1827.78|1821.28|24
1616086250000|2021-03-18 16:50:50|1827.76|1821.26|1827.4|1820.9|1827.97|1821.47|1827.38|1820.88|32
1616086260000|2021-03-18 16:51:00|1827.54|1821.04|1827.68|1821.18|1827.72|1821.22|1827.09|1820.59|28
1616086270000|2021-03-18 16:51:10|1827.72|1821.22|1828.12|1821.62|1828.12|1821.62|1827.72|1821.22|20
1616086280000|2021-03-18 16:51:20|1828.1|1821.6|1827.96|1821.46|1828.14|1821.64|1827.96|1821.46|25
1616086290000|2021-03-18 16:51:30|1827.95|1821.45|1826.7|1820.2|1827.95|1821.45|1826.7|1820.2|29
1616086300000|2021-03-18 16:51:40|1826.76|1820.26|1826.68|1820.18|1826.76|1820.26|1826.61|1820.11|25
1616086310000|2021-03-18 16:51:50|1826.67|1820.17|1826.38|1819.88|1826.71|1820.21|1826.36|1819.86|22
1616086320000|2021-03-18 16:52:00|1826.41|1819.91|1824.77|1818.27|1826.41|1819.91|1824.61|1818.11|30
1616086330000|2021-03-18 16:52:10|1825.22|1818.72|1823.7|1817.2|1825.22|1818.72|1823.47|1816.97|36
1616086340000|2021-03-18 16:52:20|1823.75|1817.25|1824.71|1818.21|1824.78|1818.28|1823.75|1817.25|35
1616086350000|2021-03-18 16:52:30|1824.61|1818.11|1825.1|1818.6|1825.3|1818.8|1824.61|1818.11|38
1616086360000|2021-03-18 16:52:40|1825.13|1818.63|1824.9|1818.4|1825.27|1818.77|1824.9|1818.4|36
1616086370000|2021-03-18 16:52:50|1824.86|1818.36|1824.5|1818|1824.86|1818.36|1824.41|1817.91|31
1616086380000|2021-03-18 16:53:00|1824.47|1817.97|1824.23|1817.73|1824.47|1817.97|1824.04|1817.54|32
1616086390000|2021-03-18 16:53:10|1824.22|1817.72|1823.49|1816.99|1824.22|1817.72|1823.47|1816.97|33
1616086400000|2021-03-18 16:53:20|1823.46|1816.96|1823.58|1817.08|1823.58|1817.08|1822.71|1816.21|35
1616086410000|2021-03-18 16:53:30|1823.67|1817.17|1822.68|1816.18|1823.99|1817.49|1822.22|1815.72|35
1616086420000|2021-03-18 16:53:40|1822.7|1816.2|1823.34|1816.84|1823.68|1817.18|1822.7|1816.2|35
1616086430000|2021-03-18 16:53:50|1823.27|1816.77|1823.02|1816.52|1824.23|1817.73|1823.02|1816.52|33
1616086440000|2021-03-18 16:54:00|1823.18|1816.68|1822.83|1816.33|1823.3|1816.8|1822.83|1816.33|31
1616086450000|2021-03-18 16:54:10|1822.69|1816.19|1822.79|1816.29|1822.79|1816.29|1822.03|1815.53|36
1616086460000|2021-03-18 16:54:20|1822.78|1816.28|1822.68|1816.18|1822.79|1816.29|1822.38|1815.88|35
1616086470000|2021-03-18 16:54:30|1822.7|1816.2|1822.17|1815.67|1822.71|1816.21|1822.17|1815.67|30
1616086480000|2021-03-18 16:54:40|1822.14|1815.64|1822.09|1815.59|1822.3|1815.8|1821.83|1815.33|35
1616086490000|2021-03-18 16:54:50|1822.17|1815.67|1822.35|1815.85|1822.35|1815.85|1822.14|1815.64|28
1616086500000|2021-03-18 16:55:00|1822.36|1815.86|1822.3|1815.8|1822.53|1816.03|1822.27|1815.77|25
1616086510000|2021-03-18 16:55:10|1822.27|1815.77|1822.75|1816.25|1822.76|1816.26|1822.25|1815.75|34
1616086520000|2021-03-18 16:55:20|1822.63|1816.13|1822.52|1816.02|1822.7|1816.2|1822.5|1816|34
1616086530000|2021-03-18 16:55:30|1822.51|1816.01|1821.76|1815.26|1822.53|1816.03|1821.44|1814.94|31
1616086540000|2021-03-18 16:55:40|1821.89|1815.39|1821.73|1815.23|1822.09|1815.59|1821.72|1815.22|34
1616086550000|2021-03-18 16:55:50|1821.74|1815.24|1819.77|1813.27|1821.75|1815.25|1819.76|1813.26|31
1616086560000|2021-03-18 16:56:00|1819.69|1813.19|1817.95|1811.45|1819.69|1813.19|1817.5|1811|37
1616086570000|2021-03-18 16:56:10|1818.02|1811.52|1815.93|1809.43|1818.02|1811.52|1815.93|1809.43|38
1616086580000|2021-03-18 16:56:20|1815.94|1809.44|1815.27|1808.77|1815.94|1809.44|1814.56|1808.06|40
1616086590000|2021-03-18 16:56:30|1815.02|1808.52|1815.99|1809.49|1816.09|1809.59|1814.87|1808.37|35
1616086600000|2021-03-18 16:56:40|1815.92|1809.42|1815.58|1809.08|1816.09|1809.59|1815.43|1808.93|38
1616086610000|2021-03-18 16:56:50|1815.66|1809.16|1815.93|1809.43|1815.93|1809.43|1815.42|1808.92|35
1616086620000|2021-03-18 16:57:00|1815.89|1809.39|1816.09|1809.59|1816.57|1810.07|1815.89|1809.39|34
1616086630000|2021-03-18 16:57:10|1816.07|1809.57|1814.77|1808.27|1816.29|1809.79|1814.62|1808.12|37
1616086640000|2021-03-18 16:57:20|1814.89|1808.39|1815.69|1809.19|1815.83|1809.33|1814.89|1808.39|32
1616086650000|2021-03-18 16:57:30|1815.45|1808.95|1815.08|1808.58|1815.76|1809.26|1815.08|1808.58|32
1616086660000|2021-03-18 16:57:40|1815.09|1808.59|1814.75|1808.25|1815.19|1808.69|1814.68|1808.18|35
1616086670000|2021-03-18 16:57:50|1814.74|1808.24|1814.65|1808.15|1814.83|1808.33|1814.51|1808.01|28
1616086680000|2021-03-18 16:58:00|1814.64|1808.14|1816.42|1809.92|1816.42|1809.92|1814.54|1808.04|36
1616086690000|2021-03-18 16:58:10|1816.26|1809.76|1815.71|1809.21|1816.31|1809.81|1815.68|1809.18|32
1616086700000|2021-03-18 16:58:20|1815.7|1809.2|1815.82|1809.32|1815.82|1809.32|1815.31|1808.81|35
1616086710000|2021-03-18 16:58:30|1815.83|1809.33|1814.66|1808.16|1815.83|1809.33|1814.6|1808.1|30
1616086720000|2021-03-18 16:58:40|1814.69|1808.19|1814.73|1808.23|1814.84|1808.34|1814.26|1807.76|33
1616086730000|2021-03-18 16:58:50|1814.7|1808.2|1815.23|1808.73|1815.3|1808.8|1814.7|1808.2|32
1616086740000|2021-03-18 16:59:00|1815.22|1808.72|1813.86|1807.36|1815.29|1808.79|1813.86|1807.36|40
1616086750000|2021-03-18 16:59:10|1813.97|1807.47|1813.39|1806.89|1813.97|1807.47|1813.27|1806.77|33
1616086760000|2021-03-18 16:59:20|1813.37|1806.87|1813.41|1806.91|1814.12|1807.62|1813.28|1806.78|37
1616086770000|2021-03-18 16:59:30|1813.46|1806.96|1812.96|1806.46|1813.56|1807.06|1812.96|1806.46|24
1616086780000|2021-03-18 16:59:40|1812.97|1806.47|1812.75|1806.25|1812.97|1806.47|1812.68|1806.18|28
1616086790000|2021-03-18 16:59:50|1812.78|1806.28|1813.74|1807.24|1814.04|1807.54|1812.78|1806.28|33
1616086800000|2021-03-18 17:00:00|1813.72|1807.22|1813.81|1807.31|1813.84|1807.34|1813.14|1806.64|36
1616086810000|2021-03-18 17:00:10|1813.77|1807.27|1815.13|1808.63|1815.14|1808.64|1813.75|1807.25|35
1616086820000|2021-03-18 17:00:20|1815.09|1808.59|1816.37|1809.87|1816.38|1809.88|1814.9|1808.4|34
1616086830000|2021-03-18 17:00:30|1816.35|1809.85|1815.46|1808.96|1816.75|1810.25|1815.46|1808.96|36
1616086840000|2021-03-18 17:00:40|1815.47|1808.97|1814.93|1808.43|1815.57|1809.07|1814.7|1808.2|37
1616086850000|2021-03-18 17:00:50|1814.96|1808.46|1815.75|1809.25|1815.83|1809.33|1814.95|1808.45|37
1616086860000|2021-03-18 17:01:00|1815.79|1809.29|1816|1809.5|1816.17|1809.67|1815.69|1809.19|33
1616086870000|2021-03-18 17:01:10|1816.03|1809.53|1816.74|1810.24|1816.76|1810.26|1816.03|1809.53|35
1616086880000|2021-03-18 17:01:20|1816.83|1810.33|1816.49|1809.99|1817.05|1810.55|1816.48|1809.98|36
1616086890000|2021-03-18 17:01:30|1816.54|1810.04|1817.17|1810.67|1817.18|1810.68|1816.51|1810.01|32
1616086900000|2021-03-18 17:01:40|1816.96|1810.46|1817.98|1811.48|1818.17|1811.67|1816.96|1810.46|32
1616086910000|2021-03-18 17:01:50|1817.86|1811.36|1818.17|1811.67|1818.17|1811.67|1817.69|1811.19|32
1616086920000|2021-03-18 17:02:00|1818.13|1811.63|1817.84|1811.34|1818.49|1811.99|1817.82|1811.32|34
1616086930000|2021-03-18 17:02:10|1817.85|1811.35|1818.3|1811.8|1818.3|1811.8|1817.82|1811.32|33
1616086940000|2021-03-18 17:02:20|1818.26|1811.76|1818.8|1812.3|1818.8|1812.3|1818.26|1811.76|32
1616086950000|2021-03-18 17:02:30|1818.83|1812.33|1819.31|1812.81|1819.34|1812.84|1818.79|1812.29|28
1616086960000|2021-03-18 17:02:40|1819.24|1812.74|1818.52|1812.02|1819.24|1812.74|1818.42|1811.92|36
1616086970000|2021-03-18 17:02:50|1818.51|1812.01|1819.42|1812.92|1819.43|1812.93|1818.39|1811.89|28
1616086980000|2021-03-18 17:03:00|1819.43|1812.93|1820.25|1813.75|1820.27|1813.77|1819.35|1812.85|36
1616086990000|2021-03-18 17:03:10|1820.24|1813.74|1820.48|1813.98|1820.48|1813.98|1819.89|1813.39|34
1616087000000|2021-03-18 17:03:20|1820.46|1813.96|1820.33|1813.83|1820.54|1814.04|1820.31|1813.81|30
1616087010000|2021-03-18 17:03:30|1820.37|1813.87|1819.78|1813.28|1820.51|1814.01|1819.78|1813.28|30
1616087020000|2021-03-18 17:03:40|1819.72|1813.22|1819.35|1812.85|1819.72|1813.22|1819.24|1812.74|32
1616087030000|2021-03-18 17:03:50|1819.32|1812.82|1819.26|1812.76|1819.37|1812.87|1818.64|1812.14|31
1616087040000|2021-03-18 17:04:00|1819.31|1812.81|1819.47|1812.97|1819.6|1813.1|1819.24|1812.74|26
1616087050000|2021-03-18 17:04:10|1819.48|1812.98|1820.09|1813.59|1820.37|1813.87|1819.28|1812.78|30
1616087060000|2021-03-18 17:04:20|1820.14|1813.64|1820.36|1813.86|1820.36|1813.86|1820.08|1813.58|25
1616087070000|2021-03-18 17:04:30|1820.3|1813.8|1820.07|1813.57|1820.3|1813.8|1819.74|1813.24|33
1616087080000|2021-03-18 17:04:40|1820.06|1813.56|1819.87|1813.37|1820.08|1813.58|1819.87|1813.37|27
1616087090000|2021-03-18 17:04:50|1819.88|1813.38|1819.77|1813.27|1819.89|1813.39|1819.69|1813.19|25
1616087100000|2021-03-18 17:05:00|1819.74|1813.24|1819.71|1813.21|1819.76|1813.26|1819.67|1813.17|20
1616087110000|2021-03-18 17:05:10|1819.69|1813.19|1818.83|1812.33|1819.69|1813.19|1818.81|1812.31|24
1616087120000|2021-03-18 17:05:20|1818.82|1812.32|1819.52|1813.02|1819.52|1813.02|1818.78|1812.28|28
1616087130000|2021-03-18 17:05:30|1819.51|1813.01|1819.62|1813.12|1819.62|1813.12|1819.36|1812.86|28
1616087140000|2021-03-18 17:05:40|1819.63|1813.13|1820.16|1813.66|1820.16|1813.66|1819.6|1813.1|32
1616087150000|2021-03-18 17:05:50|1820.12|1813.62|1820.52|1814.02|1820.64|1814.14|1820.08|1813.58|34
1616087160000|2021-03-18 17:06:00|1820.56|1814.06|1819.86|1813.36|1820.56|1814.06|1819.45|1812.95|37
1616087170000|2021-03-18 17:06:10|1819.85|1813.35|1820.56|1814.06|1820.57|1814.07|1819.85|1813.35|35
1616087180000|2021-03-18 17:06:20|1820.64|1814.14|1820.6|1814.1|1821.03|1814.53|1820.6|1814.1|30
1616087190000|2021-03-18 17:06:30|1820.47|1813.97|1821.05|1814.55|1821.13|1814.63|1820.47|1813.97|34
1616087200000|2021-03-18 17:06:40|1821.06|1814.56|1820.96|1814.46|1821.08|1814.58|1820.9|1814.4|32
1616087210000|2021-03-18 17:06:50|1820.92|1814.42|1821.39|1814.89|1821.43|1814.93|1820.92|1814.42|27
1616087220000|2021-03-18 17:07:00|1821.36|1814.86|1820.21|1813.71|1821.36|1814.86|1820.2|1813.7|30
1616087230000|2021-03-18 17:07:10|1820.19|1813.69|1820.03|1813.53|1820.24|1813.74|1820.03|1813.53|24
1616087240000|2021-03-18 17:07:20|1820.02|1813.52|1819.97|1813.47|1820.02|1813.52|1819.94|1813.44|13
1616087250000|2021-03-18 17:07:30|1819.98|1813.48|1820.4|1813.9|1820.4|1813.9|1819.95|1813.45|18
1616087260000|2021-03-18 17:07:40|1820.52|1814.02|1820.41|1813.91|1820.9|1814.4|1820.26|1813.76|31
1616087270000|2021-03-18 17:07:50|1820.44|1813.94|1820.67|1814.17|1820.75|1814.25|1820.41|1813.91|29
1616087280000|2021-03-18 17:08:00|1820.69|1814.19|1819.55|1813.05|1820.69|1814.19|1819.53|1813.03|28
1616087290000|2021-03-18 17:08:10|1819.53|1813.03|1819.39|1812.89|1819.6|1813.1|1819.29|1812.79|19
1616087300000|2021-03-18 17:08:20|1819.38|1812.88|1819.83|1813.33|1819.98|1813.48|1819.38|1812.88|34
1616087310000|2021-03-18 17:08:30|1819.65|1813.15|1819.35|1812.85|1819.65|1813.15|1819.27|1812.77|29
1616087320000|2021-03-18 17:08:40|1819.33|1812.83|1819.37|1812.87|1819.38|1812.88|1819.27|1812.77|26
1616087330000|2021-03-18 17:08:50|1819.36|1812.86|1819.62|1813.12|1819.62|1813.12|1819.36|1812.86|14
1616087340000|2021-03-18 17:09:00|1819.61|1813.11|1819.34|1812.84|1819.65|1813.15|1819.33|1812.83|30
1616087350000|2021-03-18 17:09:10|1819.32|1812.82|1819.07|1812.57|1819.36|1812.86|1819.06|1812.56|30
1616087360000|2021-03-18 17:09:20|1819.08|1812.58|1819.02|1812.52|1819.13|1812.63|1819.02|1812.52|27
1616087370000|2021-03-18 17:09:30|1819.05|1812.55|1819.26|1812.76|1819.26|1812.76|1819.05|1812.55|30
1616087380000|2021-03-18 17:09:40|1819.24|1812.74|1819.42|1812.92|1819.51|1813.01|1819.22|1812.72|31
1616087390000|2021-03-18 17:09:50|1819.43|1812.93|1820.18|1813.68|1820.2|1813.7|1819.42|1812.92|29
1616087400000|2021-03-18 17:10:00|1820.19|1813.69|1819.54|1813.04|1820.33|1813.83|1819.54|1813.04|29
1616087410000|2021-03-18 17:10:10|1819.45|1812.95|1819.4|1812.9|1819.45|1812.95|1819.33|1812.83|27
1616087420000|2021-03-18 17:10:20|1819.39|1812.89|1819.89|1813.39|1819.89|1813.39|1819.35|1812.85|19
1616087430000|2021-03-18 17:10:30|1819.88|1813.38|1820|1813.5|1820.03|1813.53|1819.88|1813.38|22
1616087440000|2021-03-18 17:10:40|1819.97|1813.47|1820.2|1813.7|1820.22|1813.72|1819.94|1813.44|26
1616087450000|2021-03-18 17:10:50|1820.23|1813.73|1820.53|1814.03|1820.53|1814.03|1820.13|1813.63|29
1616087460000|2021-03-18 17:11:00|1820.55|1814.05|1821.34|1814.84|1821.41|1814.91|1820.53|1814.03|32
1616087470000|2021-03-18 17:11:10|1821.38|1814.88|1821.17|1814.67|1821.54|1815.04|1821.17|1814.67|27
1616087480000|2021-03-18 17:11:20|1821.12|1814.62|1820.58|1814.08|1821.12|1814.62|1820.58|1814.08|32
1616087490000|2021-03-18 17:11:30|1820.39|1813.89|1821.1|1814.6|1821.15|1814.65|1820.27|1813.77|31
1616087500000|2021-03-18 17:11:40|1821.11|1814.61|1821.13|1814.63|1821.16|1814.66|1821.05|1814.55|22
1616087510000|2021-03-18 17:11:50|1821.15|1814.65|1820.98|1814.48|1821.15|1814.65|1820.88|1814.38|23
1616087520000|2021-03-18 17:12:00|1820.97|1814.47|1821.34|1814.84|1821.75|1815.25|1820.97|1814.47|31
1616087530000|2021-03-18 17:12:10|1821.33|1814.83|1821.19|1814.69|1821.36|1814.86|1821.18|1814.68|26
1616087540000|2021-03-18 17:12:20|1821.09|1814.59|1821.02|1814.52|1821.09|1814.59|1820.97|1814.47|24
1616087550000|2021-03-18 17:12:30|1821|1814.5|1821.37|1814.87|1821.37|1814.87|1821|1814.5|35
1616087560000|2021-03-18 17:12:40|1821.31|1814.81|1821.61|1815.11|1821.61|1815.11|1821.25|1814.75|25
1616087570000|2021-03-18 17:12:50|1821.54|1815.04|1821.63|1815.13|1821.92|1815.42|1821.53|1815.03|32
1616087580000|2021-03-18 17:13:00|1821.58|1815.08|1821.29|1814.79|1821.58|1815.08|1821.25|1814.75|32
1616087590000|2021-03-18 17:13:10|1821.27|1814.77|1821.34|1814.84|1821.34|1814.84|1820.93|1814.43|36
1616087600000|2021-03-18 17:13:20|1821.35|1814.85|1821.31|1814.81|1821.62|1815.12|1821.24|1814.74|33
1616087610000|2021-03-18 17:13:30|1821.32|1814.82|1821.8|1815.3|1821.88|1815.38|1821.23|1814.73|28
1616087620000|2021-03-18 17:13:40|1821.79|1815.29|1821.8|1815.3|1821.81|1815.31|1821.4|1814.9|27
1616087630000|2021-03-18 17:13:50|1821.76|1815.26|1821.48|1814.98|1821.76|1815.26|1821.32|1814.82|33
1616087640000|2021-03-18 17:14:00|1821.45|1814.95|1821.33|1814.83|1821.47|1814.97|1821.3|1814.8|31
1616087650000|2021-03-18 17:14:10|1821.35|1814.85|1821.79|1815.29|1821.79|1815.29|1821.27|1814.77|31
1616087660000|2021-03-18 17:14:20|1821.8|1815.3|1821.97|1815.47|1821.97|1815.47|1821.75|1815.25|22
1616087670000|2021-03-18 17:14:30|1821.93|1815.43|1822.13|1815.63|1822.13|1815.63|1821.78|1815.28|34
1616087680000|2021-03-18 17:14:40|1822.11|1815.61|1822.13|1815.63|1822.19|1815.69|1822.1|1815.6|31
1616087690000|2021-03-18 17:14:50|1822.09|1815.59|1822.15|1815.65|1822.21|1815.71|1821.86|1815.36|31
1616087700000|2021-03-18 17:15:00|1822.21|1815.71|1821.51|1815.01|1822.21|1815.71|1821.29|1814.79|35
1616087710000|2021-03-18 17:15:10|1821.53|1815.03|1821.51|1815.01|1821.68|1815.18|1821.21|1814.71|36
1616087720000|2021-03-18 17:15:20|1821.5|1815|1822.16|1815.66|1822.28|1815.78|1821.45|1814.95|33
1616087730000|2021-03-18 17:15:30|1822.18|1815.68|1821.54|1815.04|1822.23|1815.73|1821.52|1815.02|33
1616087740000|2021-03-18 17:15:40|1821.51|1815.01|1821.98|1815.48|1822.01|1815.51|1821.44|1814.94|33
1616087750000|2021-03-18 17:15:50|1821.95|1815.45|1821.77|1815.27|1822.06|1815.56|1821.77|1815.27|27
1616087760000|2021-03-18 17:16:00|1821.71|1815.21|1821.63|1815.13|1821.75|1815.25|1821.53|1815.03|22
1616087770000|2021-03-18 17:16:10|1821.65|1815.15|1821.01|1814.51|1821.65|1815.15|1820.99|1814.49|27
1616087780000|2021-03-18 17:16:20|1821|1814.5|1820.25|1813.75|1821|1814.5|1820.23|1813.73|25
1616087790000|2021-03-18 17:16:30|1820.26|1813.76|1820.39|1813.89|1820.39|1813.89|1820.25|1813.75|11
1616087800000|2021-03-18 17:16:40|1820.38|1813.88|1820.64|1814.14|1820.64|1814.14|1820.31|1813.81|8
1616087810000|2021-03-18 17:16:50|1820.68|1814.18|1820.59|1814.09|1820.7|1814.2|1820.58|1814.08|15
1616087820000|2021-03-18 17:17:00|1820.63|1814.13|1820.42|1813.92|1820.63|1814.13|1820.39|1813.89|26
1616087830000|2021-03-18 17:17:10|1820.44|1813.94|1820.51|1814.01|1820.58|1814.08|1820.43|1813.93|25
1616087840000|2021-03-18 17:17:20|1820.48|1813.98|1820.44|1813.94|1820.56|1814.06|1820.44|1813.94|31
1616087850000|2021-03-18 17:17:30|1820.43|1813.93|1820.23|1813.73|1820.44|1813.94|1820.2|1813.7|21
1616087860000|2021-03-18 17:17:40|1820.22|1813.72|1820.22|1813.72|1820.31|1813.81|1820.18|1813.68|20
1616087870000|2021-03-18 17:17:50|1820.21|1813.71|1820.37|1813.87|1820.41|1813.91|1820.01|1813.51|27
1616087880000|2021-03-18 17:18:00|1820.41|1813.91|1820.79|1814.29|1820.91|1814.41|1820.33|1813.83|30
1616087890000|2021-03-18 17:18:10|1820.75|1814.25|1820.38|1813.88|1820.75|1814.25|1820.2|1813.7|24
1616087900000|2021-03-18 17:18:20|1820.53|1814.03|1820.9|1814.4|1820.92|1814.42|1820.46|1813.96|30
1616087910000|2021-03-18 17:18:30|1820.83|1814.33|1820.94|1814.44|1820.99|1814.49|1820.81|1814.31|27
1616087920000|2021-03-18 17:18:40|1820.92|1814.42|1821.09|1814.59|1821.09|1814.59|1820.86|1814.36|26
1616087930000|2021-03-18 17:18:50|1821.04|1814.54|1821.15|1814.65|1821.31|1814.81|1821.04|1814.54|23
1616087940000|2021-03-18 17:19:00|1821.17|1814.67|1821.22|1814.72|1821.27|1814.77|1821.13|1814.63|27
1616087950000|2021-03-18 17:19:10|1821.21|1814.71|1821.13|1814.63|1821.25|1814.75|1820.98|1814.48|30
1616087960000|2021-03-18 17:19:20|1821.1|1814.6|1820.34|1813.84|1821.14|1814.64|1820.21|1813.71|28
1616087970000|2021-03-18 17:19:30|1820.35|1813.85|1821.08|1814.58|1821.13|1814.63|1820.35|1813.85|34
1616087980000|2021-03-18 17:19:40|1821.11|1814.61|1820.58|1814.08|1821.12|1814.62|1820.57|1814.07|30
1616087990000|2021-03-18 17:19:50|1820.56|1814.06|1820.86|1814.36|1820.98|1814.48|1820.56|1814.06|36
1616088000000|2021-03-18 17:20:00|1820.85|1814.35|1819.91|1813.41|1820.86|1814.36|1819.9|1813.4|34
1616088010000|2021-03-18 17:20:10|1819.92|1813.42|1820|1813.5|1820|1813.5|1819.85|1813.35|33
1616088020000|2021-03-18 17:20:20|1820.03|1813.53|1820.05|1813.55|1820.05|1813.55|1819.97|1813.47|22
1616088030000|2021-03-18 17:20:30|1820.06|1813.56|1820.46|1813.96|1820.53|1814.03|1820.06|1813.56|31
1616088040000|2021-03-18 17:20:40|1820.43|1813.93|1820.43|1813.93|1820.54|1814.04|1820.33|1813.83|32
1616088050000|2021-03-18 17:20:50|1820.41|1813.91|1821.33|1814.83|1821.33|1814.83|1820.4|1813.9|26
1616088060000|2021-03-18 17:21:00|1821.25|1814.75|1820.32|1813.82|1821.25|1814.75|1820.29|1813.79|31
1616088070000|2021-03-18 17:21:10|1820.41|1813.91|1820.39|1813.89|1820.45|1813.95|1820.26|1813.76|28
1616088080000|2021-03-18 17:21:20|1820.41|1813.91|1820.27|1813.77|1820.43|1813.93|1820.26|1813.76|26
1616088090000|2021-03-18 17:21:30|1820.26|1813.76|1820.4|1813.9|1820.43|1813.93|1820.23|1813.73|21
1616088100000|2021-03-18 17:21:40|1820.39|1813.89|1820.26|1813.76|1820.39|1813.89|1820.26|1813.76|12
1616088110000|2021-03-18 17:21:50|1820.27|1813.77|1820.22|1813.72|1820.27|1813.77|1820.21|1813.71|19
1616088120000|2021-03-18 17:22:00|1820.18|1813.68|1820.7|1814.2|1820.73|1814.23|1820.18|1813.68|29
1616088130000|2021-03-18 17:22:10|1820.69|1814.19|1820.44|1813.94|1820.69|1814.19|1820.4|1813.9|23
1616088140000|2021-03-18 17:22:20|1820.45|1813.95|1820.56|1814.06|1820.6|1814.1|1820.42|1813.92|32
1616088150000|2021-03-18 17:22:30|1820.55|1814.05|1820.59|1814.09|1820.65|1814.15|1820.55|1814.05|30
1616088160000|2021-03-18 17:22:40|1820.58|1814.08|1820.42|1813.92|1820.58|1814.08|1820.39|1813.89|19
1616088170000|2021-03-18 17:22:50|1820.43|1813.93|1820.51|1814.01|1820.6|1814.1|1820.43|1813.93|24
1616088180000|2021-03-18 17:23:00|1820.47|1813.97|1820.2|1813.7|1820.47|1813.97|1820.2|1813.7|22
1616088190000|2021-03-18 17:23:10|1820.47|1813.97|1820.2|1813.7|1820.47|1813.97|1819.97|1813.47|24
1616088200000|2021-03-18 17:23:20|1820.18|1813.68|1820.64|1814.14|1820.77|1814.27|1820.18|1813.68|25
1616088210000|2021-03-18 17:23:30|1820.67|1814.17|1820.84|1814.34|1820.85|1814.35|1820.65|1814.15|28
1616088220000|2021-03-18 17:23:40|1820.85|1814.35|1821.11|1814.61|1821.11|1814.61|1820.83|1814.33|23
1616088230000|2021-03-18 17:23:50|1821|1814.5|1820.64|1814.14|1821|1814.5|1820.64|1814.14|25
1616088240000|2021-03-18 17:24:00|1820.65|1814.15|1820.83|1814.33|1820.87|1814.37|1820.6|1814.1|22
1616088250000|2021-03-18 17:24:10|1820.84|1814.34|1820.68|1814.18|1820.84|1814.34|1820.54|1814.04|20
1616088260000|2021-03-18 17:24:20|1820.66|1814.16|1820.71|1814.21|1820.9|1814.4|1820.66|1814.16|30
1616088270000|2021-03-18 17:24:30|1820.68|1814.18|1820.93|1814.43|1820.98|1814.48|1820.5|1814|32
1616088280000|2021-03-18 17:24:40|1820.96|1814.46|1821.67|1815.17|1821.67|1815.17|1820.96|1814.46|27
1616088290000|2021-03-18 17:24:50|1821.61|1815.11|1821.57|1815.07|1821.61|1815.11|1820.99|1814.49|35
1616088300000|2021-03-18 17:25:00|1821.6|1815.1|1821.1|1814.6|1821.6|1815.1|1820.83|1814.33|37
1616088310000|2021-03-18 17:25:10|1821.04|1814.54|1820.9|1814.4|1821.13|1814.63|1820.89|1814.39|28
1616088320000|2021-03-18 17:25:20|1820.94|1814.44|1820.54|1814.04|1820.94|1814.44|1820.54|1814.04|23
1616088330000|2021-03-18 17:25:30|1820.51|1814.01|1820.43|1813.93|1820.51|1814.01|1820.38|1813.88|24
1616088340000|2021-03-18 17:25:40|1820.46|1813.96|1820.36|1813.86|1820.58|1814.08|1820.34|1813.84|25
1616088350000|2021-03-18 17:25:50|1820.37|1813.87|1820.54|1814.04|1820.62|1814.12|1820.37|1813.87|35
1616088360000|2021-03-18 17:26:00|1820.58|1814.08|1820.47|1813.97|1820.58|1814.08|1820.43|1813.93|27
1616088370000|2021-03-18 17:26:10|1820.44|1813.94|1820.96|1814.46|1821|1814.5|1820.44|1813.94|26
1616088380000|2021-03-18 17:26:20|1820.97|1814.47|1821.06|1814.56|1821.12|1814.62|1820.96|1814.46|31
1616088390000|2021-03-18 17:26:30|1821.03|1814.53|1820.81|1814.31|1821.09|1814.59|1820.63|1814.13|31
1616088400000|2021-03-18 17:26:40|1820.82|1814.32|1820.92|1814.42|1820.95|1814.45|1820.77|1814.27|29
1616088410000|2021-03-18 17:26:50|1820.95|1814.45|1821.13|1814.63|1821.37|1814.87|1820.9|1814.4|35
1616088420000|2021-03-18 17:27:00|1821.11|1814.61|1820.91|1814.41|1821.14|1814.64|1820.86|1814.36|26
1616088430000|2021-03-18 17:27:10|1820.85|1814.35|1820.78|1814.28|1820.85|1814.35|1820.72|1814.22|19
1616088440000|2021-03-18 17:27:20|1820.84|1814.34|1820.77|1814.27|1820.91|1814.41|1820.65|1814.15|22
1616088450000|2021-03-18 17:27:30|1820.62|1814.12|1820.42|1813.92|1820.7|1814.2|1820.42|1813.92|28
1616088460000|2021-03-18 17:27:40|1820.44|1813.94|1819.97|1813.47|1820.51|1814.01|1819.91|1813.41|26
1616088470000|2021-03-18 17:27:50|1819.95|1813.45|1820.26|1813.76|1820.37|1813.87|1819.93|1813.43|21
1616088480000|2021-03-18 17:28:00|1820.18|1813.68|1819.58|1813.08|1820.21|1813.71|1819.54|1813.04|29
1616088490000|2021-03-18 17:28:10|1819.64|1813.14|1819.49|1812.99|1819.64|1813.14|1819.36|1812.86|32
1616088500000|2021-03-18 17:28:20|1819.54|1813.04|1819.59|1813.09|1819.64|1813.14|1819.49|1812.99|23
1616088510000|2021-03-18 17:28:30|1819.63|1813.13|1819.88|1813.38|1819.88|1813.38|1819.38|1812.88|31
1616088520000|2021-03-18 17:28:40|1819.87|1813.37|1820.21|1813.71|1820.4|1813.9|1819.87|1813.37|28
1616088530000|2021-03-18 17:28:50|1820.23|1813.73|1821.19|1814.69|1821.19|1814.69|1820.23|1813.73|28
1616088540000|2021-03-18 17:29:00|1821.2|1814.7|1821.21|1814.71|1821.4|1814.9|1821.11|1814.61|24
1616088550000|2021-03-18 17:29:10|1821.26|1814.76|1821.04|1814.54|1821.38|1814.88|1821.04|1814.54|28
1616088560000|2021-03-18 17:29:20|1821.07|1814.57|1821.5|1815|1821.5|1815|1821.07|1814.57|20
1616088570000|2021-03-18 17:29:30|1821.48|1814.98|1821.4|1814.9|1821.53|1815.03|1821.26|1814.76|23
1616088580000|2021-03-18 17:29:40|1821.39|1814.89|1821.77|1815.27|1821.88|1815.38|1821.27|1814.77|24
1616088590000|2021-03-18 17:29:50|1821.78|1815.28|1821.62|1815.12|1821.79|1815.29|1821.62|1815.12|21
1616088600000|2021-03-18 17:30:00|1821.63|1815.13|1820.37|1813.87|1821.65|1815.15|1820.37|1813.87|35
1616088610000|2021-03-18 17:30:10|1820.33|1813.83|1820.37|1813.87|1820.38|1813.88|1820.27|1813.77|18
1616088620000|2021-03-18 17:30:20|1820.38|1813.88|1820.75|1814.25|1820.91|1814.41|1820.33|1813.83|28
1616088630000|2021-03-18 17:30:30|1820.79|1814.29|1820.33|1813.83|1820.79|1814.29|1820.33|1813.83|22
1616088640000|2021-03-18 17:30:40|1820.29|1813.79|1820.15|1813.65|1820.31|1813.81|1820.12|1813.62|32
1616088650000|2021-03-18 17:30:50|1820.13|1813.63|1820|1813.5|1820.14|1813.64|1819.92|1813.42|18
1616088660000|2021-03-18 17:31:00|1820.05|1813.55|1819.52|1813.02|1820.14|1813.64|1819.5|1813|10
1616088670000|2021-03-18 17:31:10|1819.5|1813|1818.97|1812.47|1819.5|1813|1818.97|1812.47|18
1616088680000|2021-03-18 17:31:20|1819|1812.5|1818.98|1812.48|1819|1812.5|1818.9|1812.4|30
1616088690000|2021-03-18 17:31:30|1818.95|1812.45|1818.52|1812.02|1818.98|1812.48|1818.52|1812.02|30
1616088700000|2021-03-18 17:31:40|1818.53|1812.03|1819.51|1813.01|1819.51|1813.01|1818.21|1811.71|32
1616088710000|2021-03-18 17:31:50|1819.49|1812.99|1819.39|1812.89|1819.54|1813.04|1819.33|1812.83|27
1616088720000|2021-03-18 17:32:00|1819.43|1812.93|1819.16|1812.66|1820.03|1813.53|1819.16|1812.66|33
1616088730000|2021-03-18 17:32:10|1819.17|1812.67|1819.7|1813.2|1819.7|1813.2|1819.17|1812.67|19
1616088740000|2021-03-18 17:32:20|1819.69|1813.19|1820.19|1813.69|1820.73|1814.23|1819.68|1813.18|35
1616088750000|2021-03-18 17:32:30|1820.29|1813.79|1819.54|1813.04|1820.34|1813.84|1819.53|1813.03|21
1616088760000|2021-03-18 17:32:40|1819.59|1813.09|1819.24|1812.74|1819.59|1813.09|1819.19|1812.69|18
1616088770000|2021-03-18 17:32:50|1819.25|1812.75|1819.35|1812.85|1819.37|1812.87|1819.19|1812.69|10
1616088780000|2021-03-18 17:33:00|1819.36|1812.86|1818.57|1812.07|1819.43|1812.93|1818.57|1812.07|23
1616088790000|2021-03-18 17:33:10|1818.47|1811.97|1818.27|1811.77|1818.61|1812.11|1818.27|1811.77|31
1616088800000|2021-03-18 17:33:20|1818.28|1811.78|1818.15|1811.65|1818.28|1811.78|1818.05|1811.55|17
1616088810000|2021-03-18 17:33:30|1818.14|1811.64|1818.02|1811.52|1818.14|1811.64|1818|1811.5|23
1616088820000|2021-03-18 17:33:40|1817.97|1811.47|1817.84|1811.34|1818.1|1811.6|1817.82|1811.32|22
1616088830000|2021-03-18 17:33:50|1817.88|1811.38|1817.77|1811.27|1817.88|1811.38|1817.43|1810.93|24
1616088840000|2021-03-18 17:34:00|1817.76|1811.26|1817.69|1811.19|1817.98|1811.48|1817.69|1811.19|26
1616088850000|2021-03-18 17:34:10|1817.65|1811.15|1817.43|1810.93|1817.71|1811.21|1817.43|1810.93|29
1616088860000|2021-03-18 17:34:20|1817.41|1810.91|1817.54|1811.04|1817.54|1811.04|1817.26|1810.76|14
1616088870000|2021-03-18 17:34:30|1817.55|1811.05|1817.78|1811.28|1817.96|1811.46|1817.55|1811.05|28
1616088880000|2021-03-18 17:34:40|1817.8|1811.3|1818|1811.5|1818.13|1811.63|1817.76|1811.26|23
1616088890000|2021-03-18 17:34:50|1817.89|1811.39|1818.59|1812.09|1818.59|1812.09|1817.89|1811.39|15
1616088900000|2021-03-18 17:35:00|1818.61|1812.11|1817.42|1810.92|1818.62|1812.12|1817.42|1810.92|27
1616088910000|2021-03-18 17:35:10|1817.43|1810.93|1816.83|1810.33|1817.46|1810.96|1816.83|1810.33|31
1616088920000|2021-03-18 17:35:20|1816.82|1810.32|1817.05|1810.55|1817.05|1810.55|1816.76|1810.26|19
1616088930000|2021-03-18 17:35:30|1817.08|1810.58|1817.22|1810.72|1817.26|1810.76|1817.08|1810.58|30
1616088940000|2021-03-18 17:35:40|1817.24|1810.74|1817.48|1810.98|1817.62|1811.12|1817.22|1810.72|27
1616088950000|2021-03-18 17:35:50|1817.5|1811|1817.15|1810.65|1817.51|1811.01|1817.11|1810.61|28
1616088960000|2021-03-18 17:36:00|1817.11|1810.61|1815.95|1809.45|1817.22|1810.72|1815.42|1808.92|31
1616088970000|2021-03-18 17:36:10|1815.94|1809.44|1816.95|1810.45|1817.09|1810.59|1815.94|1809.44|33
1616088980000|2021-03-18 17:36:20|1816.85|1810.35|1816.67|1810.17|1816.87|1810.37|1816.6|1810.1|33
1616088990000|2021-03-18 17:36:30|1816.65|1810.15|1815.86|1809.36|1816.66|1810.16|1815.85|1809.35|32
1616089000000|2021-03-18 17:36:40|1815.83|1809.33|1815.81|1809.31|1815.84|1809.34|1815.63|1809.13|24
1616089010000|2021-03-18 17:36:50|1816.09|1809.59|1815.77|1809.27|1816.25|1809.75|1815.76|1809.26|32
1616089020000|2021-03-18 17:37:00|1815.8|1809.3|1815.7|1809.2|1815.82|1809.32|1815.52|1809.02|29
1616089030000|2021-03-18 17:37:10|1815.72|1809.22|1815.63|1809.13|1815.83|1809.33|1815.49|1808.99|30
1616089040000|2021-03-18 17:37:20|1815.64|1809.14|1815.63|1809.13|1815.65|1809.15|1815.6|1809.1|14
1616089050000|2021-03-18 17:37:30|1815.69|1809.19|1815.5|1809|1815.75|1809.25|1815.45|1808.95|19
1616089060000|2021-03-18 17:37:40|1815.51|1809.01|1815.7|1809.2|1815.7|1809.2|1815.48|1808.98|14
1616089070000|2021-03-18 17:37:50|1815.72|1809.22|1815.32|1808.82|1815.72|1809.22|1815.32|1808.82|25
1616089080000|2021-03-18 17:38:00|1815.3|1808.8|1815.84|1809.34|1815.84|1809.34|1815.29|1808.79|20
1616089090000|2021-03-18 17:38:10|1815.76|1809.26|1816.02|1809.52|1816.52|1810.02|1815.76|1809.26|36
1616089100000|2021-03-18 17:38:20|1816|1809.5|1815.75|1809.25|1816.06|1809.56|1815.75|1809.25|23
1616089110000|2021-03-18 17:38:30|1815.78|1809.28|1815.76|1809.26|1815.81|1809.31|1815.58|1809.08|24
1616089120000|2021-03-18 17:38:40|1815.77|1809.27|1815.87|1809.37|1815.89|1809.39|1815.77|1809.27|28
1616089130000|2021-03-18 17:38:50|1815.88|1809.38|1816.1|1809.6|1816.1|1809.6|1815.84|1809.34|16
1616089140000|2021-03-18 17:39:00|1816.03|1809.53|1816.42|1809.92|1816.52|1810.02|1816.03|1809.53|24
1616089150000|2021-03-18 17:39:10|1816.45|1809.95|1816.68|1810.18|1816.75|1810.25|1816.4|1809.9|27
1616089160000|2021-03-18 17:39:20|1816.67|1810.17|1817.77|1811.27|1817.94|1811.44|1816.67|1810.17|26
1616089170000|2021-03-18 17:39:30|1817.75|1811.25|1817.85|1811.35|1817.85|1811.35|1817.65|1811.15|35
1616089180000|2021-03-18 17:39:40|1817.84|1811.34|1818.39|1811.89|1818.39|1811.89|1817.84|1811.34|29
1616089190000|2021-03-18 17:39:50|1818.4|1811.9|1819.56|1813.06|1819.56|1813.06|1818.34|1811.84|18
1616089200000|2021-03-18 17:40:00|1819.55|1813.05|1819.14|1812.64|1819.59|1813.09|1818.94|1812.44|32
1616089210000|2021-03-18 17:40:10|1819.25|1812.75|1820.65|1814.15|1820.69|1814.19|1819.11|1812.61|35
1616089220000|2021-03-18 17:40:20|1820.53|1814.03|1820.49|1813.99|1820.61|1814.11|1819.91|1813.41|34
1616089230000|2021-03-18 17:40:30|1820.48|1813.98|1820.71|1814.21|1820.8|1814.3|1820.47|1813.97|31
1616089240000|2021-03-18 17:40:40|1820.69|1814.19|1821.02|1814.52|1821.02|1814.52|1820.65|1814.15|27
1616089250000|2021-03-18 17:40:50|1821.38|1814.88|1821.21|1814.71|1821.45|1814.95|1821.21|1814.71|29
1616089260000|2021-03-18 17:41:00|1821.27|1814.77|1821.13|1814.63|1821.31|1814.81|1821.12|1814.62|28
1616089270000|2021-03-18 17:41:10|1821.1|1814.6|1821.05|1814.55|1821.11|1814.61|1821.02|1814.52|25
1616089280000|2021-03-18 17:41:20|1821.04|1814.54|1821.14|1814.64|1821.65|1815.15|1821.01|1814.51|36
1616089290000|2021-03-18 17:41:30|1820.99|1814.49|1820.21|1813.71|1820.99|1814.49|1820.2|1813.7|26
1616089300000|2021-03-18 17:41:40|1820.1|1813.6|1819.84|1813.34|1820.26|1813.76|1819.79|1813.29|32
1616089310000|2021-03-18 17:41:50|1819.83|1813.33|1819.57|1813.07|1819.92|1813.42|1819.57|1813.07|28
1616089320000|2021-03-18 17:42:00|1819.69|1813.19|1818.24|1811.74|1819.69|1813.19|1818.12|1811.62|35
1616089330000|2021-03-18 17:42:10|1818.23|1811.73|1818.55|1812.05|1818.63|1812.13|1818.14|1811.64|31
1616089340000|2021-03-18 17:42:20|1818.52|1812.02|1819.43|1812.93|1819.43|1812.93|1818.5|1812|33
1616089350000|2021-03-18 17:42:30|1819.48|1812.98|1819.06|1812.56|1819.48|1812.98|1818.93|1812.43|35
1616089360000|2021-03-18 17:42:40|1819.07|1812.57|1819.34|1812.84|1819.35|1812.85|1818.79|1812.29|30
1616089370000|2021-03-18 17:42:50|1819.33|1812.83|1819.5|1813|1819.84|1813.34|1819.33|1812.83|33
1616089380000|2021-03-18 17:43:00|1819.47|1812.97|1819.47|1812.97|1819.5|1813|1819.41|1812.91|20
1616089390000|2021-03-18 17:43:10|1819.49|1812.99|1820.47|1813.97|1820.55|1814.05|1819.49|1812.99|26
1616089400000|2021-03-18 17:43:20|1820.45|1813.95|1820.43|1813.93|1820.45|1813.95|1820.27|1813.77|27
1616089410000|2021-03-18 17:43:30|1820.5|1814|1820.8|1814.3|1820.84|1814.34|1820.5|1814|23
1616089420000|2021-03-18 17:43:40|1820.79|1814.29|1820.81|1814.31|1820.87|1814.37|1820.7|1814.2|22
1616089430000|2021-03-18 17:43:50|1820.78|1814.28|1821.16|1814.66|1821.16|1814.66|1820.52|1814.02|29
1616089440000|2021-03-18 17:44:00|1821.28|1814.78|1820.79|1814.29|1821.6|1815.1|1820.77|1814.27|27
1616089450000|2021-03-18 17:44:10|1820.78|1814.28|1821.5|1815|1821.5|1815|1820.55|1814.05|28
1616089460000|2021-03-18 17:44:20|1821.51|1815.01|1822.01|1815.51|1822.03|1815.53|1821.34|1814.84|30
1616089470000|2021-03-18 17:44:30|1821.91|1815.41|1821.54|1815.04|1822.03|1815.53|1821.46|1814.96|29
1616089480000|2021-03-18 17:44:40|1821.56|1815.06|1821.53|1815.03|1821.77|1815.27|1821.48|1814.98|28
1616089490000|2021-03-18 17:44:50|1821.59|1815.09|1821.69|1815.19|1821.72|1815.22|1821.56|1815.06|28
1616089500000|2021-03-18 17:45:00|1821.73|1815.23|1821.73|1815.23|1821.77|1815.27|1821.63|1815.13|23
1616089510000|2021-03-18 17:45:10|1821.71|1815.21|1821.47|1814.97|1821.75|1815.25|1821.47|1814.97|26
1616089520000|2021-03-18 17:45:20|1821.48|1814.98|1820.72|1814.22|1821.48|1814.98|1820.72|1814.22|25
1616089530000|2021-03-18 17:45:30|1820.73|1814.23|1821.09|1814.59|1821.11|1814.61|1820.73|1814.23|23
1616089540000|2021-03-18 17:45:40|1821.08|1814.58|1821|1814.5|1821.11|1814.61|1820.93|1814.43|19
1616089550000|2021-03-18 17:45:50|1821.04|1814.54|1820.52|1814.02|1821.04|1814.54|1820.52|1814.02|20
1616089560000|2021-03-18 17:46:00|1820.49|1813.99|1820.57|1814.07|1820.61|1814.11|1820.33|1813.83|20
1616089570000|2021-03-18 17:46:10|1820.49|1813.99|1820.74|1814.24|1820.8|1814.3|1820.48|1813.98|24
1616089580000|2021-03-18 17:46:20|1820.78|1814.28|1820.69|1814.19|1820.84|1814.34|1820.64|1814.14|23
1616089590000|2021-03-18 17:46:30|1820.59|1814.09|1820.61|1814.11|1820.76|1814.26|1820.29|1813.79|27
1616089600000|2021-03-18 17:46:40|1820.66|1814.16|1820.28|1813.78|1820.74|1814.24|1820.28|1813.78|30
1616089610000|2021-03-18 17:46:50|1820.27|1813.77|1820.49|1813.99|1820.49|1813.99|1820.17|1813.67|26
1616089620000|2021-03-18 17:47:00|1820.64|1814.14|1820.25|1813.75|1820.66|1814.16|1820.25|1813.75|28
1616089630000|2021-03-18 17:47:10|1820.24|1813.74|1820.2|1813.7|1820.3|1813.8|1820.15|1813.65|22
1616089640000|2021-03-18 17:47:20|1820.19|1813.69|1819.25|1812.75|1820.2|1813.7|1819.24|1812.74|25
1616089650000|2021-03-18 17:47:30|1819.48|1812.98|1819.05|1812.55|1819.48|1812.98|1818.86|1812.36|31
1616089660000|2021-03-18 17:47:40|1819|1812.5|1819.2|1812.7|1819.21|1812.71|1818.97|1812.47|24
1616089670000|2021-03-18 17:47:50|1819.18|1812.68|1818.76|1812.26|1819.18|1812.68|1818.75|1812.25|24
1616089680000|2021-03-18 17:48:00|1818.79|1812.29|1818.82|1812.32|1818.84|1812.34|1818.63|1812.13|33
1616089690000|2021-03-18 17:48:10|1818.83|1812.33|1818.64|1812.14|1818.88|1812.38|1818.64|1812.14|28
1616089700000|2021-03-18 17:48:20|1818.66|1812.16|1818.22|1811.72|1818.66|1812.16|1818.18|1811.68|30
1616089710000|2021-03-18 17:48:30|1818.34|1811.84|1817.63|1811.13|1818.46|1811.96|1817.41|1810.91|29
1616089720000|2021-03-18 17:48:40|1817.57|1811.07|1817.69|1811.19|1817.69|1811.19|1817.56|1811.06|36
1616089730000|2021-03-18 17:48:50|1817.65|1811.15|1817.39|1810.89|1817.68|1811.18|1817.39|1810.89|23
1616089740000|2021-03-18 17:49:00|1817.41|1810.91|1816.27|1809.77|1817.42|1810.92|1815.35|1808.85|36
1616089750000|2021-03-18 17:49:10|1816.22|1809.72|1817.39|1810.89|1817.49|1810.99|1816.22|1809.72|33
1616089760000|2021-03-18 17:49:20|1817.45|1810.95|1819.24|1812.74|1819.36|1812.86|1817.45|1810.95|28
1616089770000|2021-03-18 17:49:30|1819.32|1812.82|1819.43|1812.93|1819.51|1813.01|1819.12|1812.62|32
1616089780000|2021-03-18 17:49:40|1819.49|1812.99|1819.34|1812.84|1819.51|1813.01|1819.34|1812.84|11
1616089790000|2021-03-18 17:49:50|1819.51|1813.01|1820.28|1813.78|1820.4|1813.9|1819.34|1812.84|28
1616089800000|2021-03-18 17:50:00|1820.34|1813.84|1821.38|1814.88|1821.4|1814.9|1820.34|1813.84|20
1616089810000|2021-03-18 17:50:10|1821.37|1814.87|1823.4|1816.9|1823.41|1816.91|1821.37|1814.87|38
1616089820000|2021-03-18 17:50:20|1823.36|1816.86|1823.99|1817.49|1824.15|1817.65|1823.36|1816.86|36
1616089830000|2021-03-18 17:50:30|1823.97|1817.47|1823.72|1817.22|1824.07|1817.57|1823.72|1817.22|34
1616089840000|2021-03-18 17:50:40|1823.7|1817.2|1824.86|1818.36|1824.86|1818.36|1823.45|1816.95|34
1616089850000|2021-03-18 17:50:50|1824.88|1818.38|1824.25|1817.75|1824.88|1818.38|1824.1|1817.6|38
1616089860000|2021-03-18 17:51:00|1824.24|1817.74|1823.96|1817.46|1824.24|1817.74|1823.96|1817.46|31
1616089870000|2021-03-18 17:51:10|1824.03|1817.53|1823.92|1817.42|1824.1|1817.6|1823.87|1817.37|33
1616089880000|2021-03-18 17:51:20|1823.91|1817.41|1823.99|1817.49|1824.18|1817.68|1823.82|1817.32|34
1616089890000|2021-03-18 17:51:30|1823.98|1817.48|1823.81|1817.31|1824.01|1817.51|1823.78|1817.28|26
1616089900000|2021-03-18 17:51:40|1823.58|1817.08|1823.53|1817.03|1823.71|1817.21|1823.41|1816.91|35
1616089910000|2021-03-18 17:51:50|1823.55|1817.05|1822.54|1816.04|1823.56|1817.06|1822.54|1816.04|27
1616089920000|2021-03-18 17:52:00|1822.57|1816.07|1822.15|1815.65|1822.65|1816.15|1822.15|1815.65|29
1616089930000|2021-03-18 17:52:10|1822.16|1815.66|1822.06|1815.56|1822.16|1815.66|1821.93|1815.43|23
1616089940000|2021-03-18 17:52:20|1822.03|1815.53|1823.09|1816.59|1823.1|1816.6|1822|1815.5|32
1616089950000|2021-03-18 17:52:30|1823.12|1816.62|1822.43|1815.93|1823.29|1816.79|1822.41|1815.91|36
1616089960000|2021-03-18 17:52:40|1822.44|1815.94|1822.4|1815.9|1822.44|1815.94|1822.13|1815.63|30
1616089970000|2021-03-18 17:52:50|1822.42|1815.92|1822.99|1816.49|1823.05|1816.55|1822.41|1815.91|17
1616089980000|2021-03-18 17:53:00|1823.01|1816.51|1823.02|1816.52|1823.2|1816.7|1822.92|1816.42|30
1616089990000|2021-03-18 17:53:10|1822.93|1816.43|1823.02|1816.52|1823.2|1816.7|1822.71|1816.21|32
1616090000000|2021-03-18 17:53:20|1822.88|1816.38|1821.97|1815.47|1822.88|1816.38|1821.97|1815.47|25
1616090010000|2021-03-18 17:53:30|1821.79|1815.29|1820.63|1814.13|1821.79|1815.29|1820.62|1814.12|29
1616090020000|2021-03-18 17:53:40|1820.64|1814.14|1820.5|1814|1820.64|1814.14|1820.47|1813.97|27
1616090030000|2021-03-18 17:53:50|1820.49|1813.99|1820.31|1813.81|1820.49|1813.99|1820.3|1813.8|23
1616090040000|2021-03-18 17:54:00|1820.39|1813.89|1820.44|1813.94|1820.45|1813.95|1820.31|1813.81|27
1616090050000|2021-03-18 17:54:10|1820.45|1813.95|1820.44|1813.94|1820.5|1814|1820.36|1813.86|31
1616090060000|2021-03-18 17:54:20|1820.46|1813.96|1820.17|1813.67|1820.46|1813.96|1820.09|1813.59|28
1616090070000|2021-03-18 17:54:30|1820.19|1813.69|1820.74|1814.24|1820.96|1814.46|1820.14|1813.64|24
1616090080000|2021-03-18 17:54:40|1820.72|1814.22|1821.31|1814.81|1821.31|1814.81|1820.72|1814.22|33
1616090090000|2021-03-18 17:54:50|1821.34|1814.84|1821.57|1815.07|1821.66|1815.16|1821.3|1814.8|21
1616090100000|2021-03-18 17:55:00|1821.47|1814.97|1821.66|1815.16|1821.84|1815.34|1821.46|1814.96|29
1616090110000|2021-03-18 17:55:10|1821.67|1815.17|1821.55|1815.05|1821.77|1815.27|1821.49|1814.99|32
1616090120000|2021-03-18 17:55:20|1821.52|1815.02|1821.72|1815.22|1821.72|1815.22|1821.49|1814.99|28
1616090130000|2021-03-18 17:55:30|1821.74|1815.24|1821.87|1815.37|1821.92|1815.42|1821.74|1815.24|29
1616090140000|2021-03-18 17:55:40|1821.85|1815.35|1821.02|1814.52|1821.95|1815.45|1821.02|1814.52|35
1616090150000|2021-03-18 17:55:50|1821.07|1814.57|1821.05|1814.55|1821.13|1814.63|1821.02|1814.52|18
1616090160000|2021-03-18 17:56:00|1821.02|1814.52|1821.03|1814.53|1821.07|1814.57|1821|1814.5|19
1616090170000|2021-03-18 17:56:10|1821.02|1814.52|1821.61|1815.11|1821.63|1815.13|1821.01|1814.51|26
1616090180000|2021-03-18 17:56:20|1821.63|1815.13|1821.56|1815.06|1821.66|1815.16|1821.54|1815.04|26
1616090190000|2021-03-18 17:56:30|1821.55|1815.05|1821.41|1814.91|1821.58|1815.08|1821.39|1814.89|22
1616090200000|2021-03-18 17:56:40|1821.42|1814.92|1820.56|1814.06|1821.42|1814.92|1820.56|1814.06|29
1616090210000|2021-03-18 17:56:50|1820.57|1814.07|1820.64|1814.14|1820.67|1814.17|1820.54|1814.04|21
1616090220000|2021-03-18 17:57:00|1820.62|1814.12|1821.6|1815.1|1821.65|1815.15|1820.57|1814.07|29
1616090230000|2021-03-18 17:57:10|1821.7|1815.2|1821.6|1815.1|1821.84|1815.34|1821.6|1815.1|20
1616090240000|2021-03-18 17:57:20|1821.75|1815.25|1822.4|1815.9|1822.54|1816.04|1821.58|1815.08|31
1616090250000|2021-03-18 17:57:30|1822.37|1815.87|1822.43|1815.93|1822.43|1815.93|1822.27|1815.77|23
1616090260000|2021-03-18 17:57:40|1822.35|1815.85|1822.27|1815.77|1822.55|1816.05|1822.19|1815.69|23
1616090270000|2021-03-18 17:57:50|1822.25|1815.75|1821.83|1815.33|1822.25|1815.75|1821.66|1815.16|24
1616090280000|2021-03-18 17:58:00|1821.84|1815.34|1821.63|1815.13|1821.9|1815.4|1821.58|1815.08|25
1616090290000|2021-03-18 17:58:10|1821.73|1815.23|1821.38|1814.88|1821.73|1815.23|1821.38|1814.88|28
1616090300000|2021-03-18 17:58:20|1821.36|1814.86|1821.09|1814.59|1821.36|1814.86|1821.08|1814.58|24
1616090310000|2021-03-18 17:58:30|1821.1|1814.6|1821.28|1814.78|1821.31|1814.81|1821.02|1814.52|29
1616090320000|2021-03-18 17:58:40|1821.29|1814.79|1820.7|1814.2|1821.36|1814.86|1820.68|1814.18|29
1616090330000|2021-03-18 17:58:50|1820.71|1814.21|1821.35|1814.85|1821.36|1814.86|1820.58|1814.08|32
1616090340000|2021-03-18 17:59:00|1821.34|1814.84|1820.86|1814.36|1821.34|1814.84|1820.86|1814.36|32
1616090350000|2021-03-18 17:59:10|1820.8|1814.3|1820.48|1813.98|1820.81|1814.31|1820.48|1813.98|22
1616090360000|2021-03-18 17:59:20|1820.51|1814.01|1820.41|1813.91|1820.54|1814.04|1820.4|1813.9|22
1616090370000|2021-03-18 17:59:30|1820.38|1813.88|1820.77|1814.27|1820.77|1814.27|1820.26|1813.76|24
1616090380000|2021-03-18 17:59:40|1820.67|1814.17|1820.35|1813.85|1820.67|1814.17|1820.33|1813.83|17
1616090390000|2021-03-18 17:59:50|1820.33|1813.83|1820.16|1813.66|1820.34|1813.84|1820.16|1813.66|11
1616090400000|2021-03-18 18:00:00|1820.18|1813.68|1820.82|1814.32|1821.61|1815.11|1820.14|1813.64|37
1616090410000|2021-03-18 18:00:10|1820.79|1814.29|1820.95|1814.45|1820.97|1814.47|1820.47|1813.97|33
1616090420000|2021-03-18 18:00:20|1820.99|1814.49|1821.51|1815.01|1821.57|1815.07|1820.86|1814.36|24
1616090430000|2021-03-18 18:00:30|1821.52|1815.02|1821.04|1814.54|1821.62|1815.12|1821.04|1814.54|30
1616090440000|2021-03-18 18:00:40|1821.02|1814.52|1820.59|1814.09|1821.02|1814.52|1820.59|1814.09|32
1616090450000|2021-03-18 18:00:50|1820.55|1814.05|1821.27|1814.77|1821.27|1814.77|1820.09|1813.59|23
1616090460000|2021-03-18 18:01:00|1821.64|1815.14|1823.95|1817.45|1824.15|1817.65|1821.64|1815.14|39
1616090470000|2021-03-18 18:01:10|1824.07|1817.57|1824.99|1818.49|1825.85|1819.35|1824.05|1817.55|35
1616090480000|2021-03-18 18:01:20|1824.77|1818.27|1824.12|1817.62|1824.77|1818.27|1824.12|1817.62|31
1616090490000|2021-03-18 18:01:30|1824.07|1817.57|1824.64|1818.14|1824.64|1818.14|1823.83|1817.33|26
1616090500000|2021-03-18 18:01:40|1824.74|1818.24|1825.89|1819.39|1825.97|1819.47|1824.74|1818.24|32
1616090510000|2021-03-18 18:01:50|1825.6|1819.1|1825.51|1819.01|1825.97|1819.47|1825.51|1819.01|31
1616090520000|2021-03-18 18:02:00|1825.53|1819.03|1826.28|1819.78|1826.37|1819.87|1825.52|1819.02|35
1616090530000|2021-03-18 18:02:10|1826.34|1819.84|1825.73|1819.23|1826.34|1819.84|1825.73|1819.23|30
1616090540000|2021-03-18 18:02:20|1825.72|1819.22|1825.5|1819|1825.78|1819.28|1825.47|1818.97|27
1616090550000|2021-03-18 18:02:30|1825.4|1818.9|1825.17|1818.67|1825.42|1818.92|1825.14|1818.64|26
1616090560000|2021-03-18 18:02:40|1825.2|1818.7|1825.29|1818.79|1825.42|1818.92|1825.08|1818.58|32
1616090570000|2021-03-18 18:02:50|1825.27|1818.77|1825|1818.5|1825.27|1818.77|1825|1818.5|23
1616090580000|2021-03-18 18:03:00|1824.98|1818.48|1825.41|1818.91|1825.41|1818.91|1824.84|1818.34|31
1616090590000|2021-03-18 18:03:10|1825.4|1818.9|1825.37|1818.87|1825.69|1819.19|1825.34|1818.84|22
1616090600000|2021-03-18 18:03:20|1825.38|1818.88|1825.24|1818.74|1825.38|1818.88|1825.23|1818.73|27
1616090610000|2021-03-18 18:03:30|1825.29|1818.79|1825.13|1818.63|1825.29|1818.79|1824.9|1818.4|22
1616090620000|2021-03-18 18:03:40|1825.11|1818.61|1825.21|1818.71|1825.24|1818.74|1824.92|1818.42|28
1616090630000|2021-03-18 18:03:50|1825.2|1818.7|1825.78|1819.28|1825.99|1819.49|1825.19|1818.69|33
1616090640000|2021-03-18 18:04:00|1825.79|1819.29|1825.04|1818.54|1825.79|1819.29|1824.95|1818.45|34
1616090650000|2021-03-18 18:04:10|1825.02|1818.52|1824.91|1818.41|1825.07|1818.57|1824.9|1818.4|27
1616090660000|2021-03-18 18:04:20|1824.92|1818.42|1824.94|1818.44|1824.98|1818.48|1824.85|1818.35|30
1616090670000|2021-03-18 18:04:30|1824.95|1818.45|1824.78|1818.28|1824.97|1818.47|1824.77|1818.27|28
1616090680000|2021-03-18 18:04:40|1824.8|1818.3|1824.74|1818.24|1824.88|1818.38|1824.7|1818.2|33
1616090690000|2021-03-18 18:04:50|1824.73|1818.23|1824.71|1818.21|1824.75|1818.25|1824.68|1818.18|22
1616090700000|2021-03-18 18:05:00|1824.7|1818.2|1824.71|1818.21|1824.73|1818.23|1824.68|1818.18|20
1616090710000|2021-03-18 18:05:10|1824.69|1818.19|1824.59|1818.09|1824.73|1818.23|1824.59|1818.09|32
1616090720000|2021-03-18 18:05:20|1824.58|1818.08|1824.59|1818.09|1824.73|1818.23|1824.44|1817.94|24
1616090730000|2021-03-18 18:05:30|1824.57|1818.07|1824.64|1818.14|1824.7|1818.2|1824.37|1817.87|30
1616090740000|2021-03-18 18:05:40|1824.65|1818.15|1824.2|1817.7|1824.65|1818.15|1824.2|1817.7|19
1616090750000|2021-03-18 18:05:50|1824.22|1817.72|1824.13|1817.63|1824.43|1817.93|1824.1|1817.6|27
1616090760000|2021-03-18 18:06:00|1824.14|1817.64|1824.15|1817.65|1824.17|1817.67|1823.82|1817.32|24
1616090770000|2021-03-18 18:06:10|1824.16|1817.66|1824.92|1818.42|1824.93|1818.43|1824.14|1817.64|26
1616090780000|2021-03-18 18:06:20|1824.87|1818.37|1825.44|1818.94|1825.64|1819.14|1824.85|1818.35|33
1616090790000|2021-03-18 18:06:30|1825.52|1819.02|1825.37|1818.87|1825.57|1819.07|1825.37|1818.87|24
1616090800000|2021-03-18 18:06:40|1825.4|1818.9|1825.36|1818.86|1825.43|1818.93|1825.23|1818.73|25
1616090810000|2021-03-18 18:06:50|1825.34|1818.84|1825.19|1818.69|1825.37|1818.87|1825.19|1818.69|28
1616090820000|2021-03-18 18:07:00|1825.18|1818.68|1824.74|1818.24|1825.24|1818.74|1824.72|1818.22|24
1616090830000|2021-03-18 18:07:10|1824.65|1818.15|1824.73|1818.23|1824.76|1818.26|1824.56|1818.06|20
1616090840000|2021-03-18 18:07:20|1824.72|1818.22|1824.9|1818.4|1824.97|1818.47|1824.72|1818.22|27
1616090850000|2021-03-18 18:07:30|1824.91|1818.41|1824.18|1817.68|1824.91|1818.41|1824.07|1817.57|19
1616090860000|2021-03-18 18:07:40|1824.21|1817.71|1824|1817.5|1824.21|1817.71|1823.85|1817.35|23
1616090870000|2021-03-18 18:07:50|1823.89|1817.39|1824.11|1817.61|1824.26|1817.76|1823.89|1817.39|24
1616090880000|2021-03-18 18:08:00|1823.95|1817.45|1823.35|1816.85|1824.11|1817.61|1823.35|1816.85|21
1616090890000|2021-03-18 18:08:10|1823.39|1816.89|1823.46|1816.96|1823.49|1816.99|1823.34|1816.84|26
1616090900000|2021-03-18 18:08:20|1823.34|1816.84|1823.23|1816.73|1823.4|1816.9|1823.07|1816.57|19
1616090910000|2021-03-18 18:08:30|1823.22|1816.72|1822.35|1815.85|1823.48|1816.98|1822.33|1815.83|30
1616090920000|2021-03-18 18:08:40|1822.33|1815.83|1822.44|1815.94|1822.53|1816.03|1821.89|1815.39|30
1616090930000|2021-03-18 18:08:50|1822.43|1815.93|1822.55|1816.05|1822.59|1816.09|1822.42|1815.92|26
1616090940000|2021-03-18 18:09:00|1822.56|1816.06|1822|1815.5|1822.56|1816.06|1821.99|1815.49|26
1616090950000|2021-03-18 18:09:10|1821.93|1815.43|1821.86|1815.36|1821.98|1815.48|1821.82|1815.32|21
1616090960000|2021-03-18 18:09:20|1821.88|1815.38|1822.17|1815.67|1822.17|1815.67|1821.87|1815.37|21
1616090970000|2021-03-18 18:09:30|1822.16|1815.66|1821.88|1815.38|1822.21|1815.71|1821.88|1815.38|25
1616090980000|2021-03-18 18:09:40|1821.87|1815.37|1821.74|1815.24|1821.87|1815.37|1821.74|1815.24|21
1616090990000|2021-03-18 18:09:50|1821.76|1815.26|1821.68|1815.18|1821.76|1815.26|1821.67|1815.17|17
1616091000000|2021-03-18 18:10:00|1821.69|1815.19|1822.99|1816.49|1822.99|1816.49|1821.37|1814.87|34
1616091010000|2021-03-18 18:10:10|1822.91|1816.41|1822.86|1816.36|1822.97|1816.47|1822.86|1816.36|34
1616091020000|2021-03-18 18:10:20|1822.84|1816.34|1822.33|1815.83|1822.94|1816.44|1822.33|1815.83|30
1616091030000|2021-03-18 18:10:30|1822.32|1815.82|1821.87|1815.37|1822.32|1815.82|1821.84|1815.34|29
1616091040000|2021-03-18 18:10:40|1821.84|1815.34|1819.87|1813.37|1821.85|1815.35|1819.87|1813.37|33
1616091050000|2021-03-18 18:10:50|1819.84|1813.34|1820.64|1814.14|1821.54|1815.04|1819.35|1812.85|38
1616091060000|2021-03-18 18:11:00|1820.59|1814.09|1819.64|1813.14|1820.67|1814.17|1819.64|1813.14|38
1616091070000|2021-03-18 18:11:10|1819.65|1813.15|1819.36|1812.86|1819.83|1813.33|1819.27|1812.77|30
1616091080000|2021-03-18 18:11:20|1819.35|1812.85|1815.99|1809.49|1819.35|1812.85|1815.99|1809.49|30
1616091090000|2021-03-18 18:11:30|1815.98|1809.48|1815.33|1808.83|1815.99|1809.49|1815.33|1808.83|31
1616091100000|2021-03-18 18:11:40|1815.19|1808.69|1815.77|1809.27|1815.79|1809.29|1814.71|1808.21|29
1616091110000|2021-03-18 18:11:50|1815.69|1809.19|1815.9|1809.4|1816.4|1809.9|1815.6|1809.1|39
1616091120000|2021-03-18 18:12:00|1815.8|1809.3|1816.52|1810.02|1816.72|1810.22|1815.8|1809.3|37
1616091130000|2021-03-18 18:12:10|1816.48|1809.98|1815.75|1809.25|1816.53|1810.03|1815.66|1809.16|36
1616091140000|2021-03-18 18:12:20|1815.77|1809.27|1816.63|1810.13|1816.63|1810.13|1815.7|1809.2|30
1616091150000|2021-03-18 18:12:30|1816.55|1810.05|1816.27|1809.77|1816.6|1810.1|1816.11|1809.61|24
1616091160000|2021-03-18 18:12:40|1817.37|1810.87|1817.62|1811.12|1817.62|1811.12|1817.01|1810.51|33
1616091170000|2021-03-18 18:12:50|1817.48|1810.98|1817.2|1810.7|1817.48|1810.98|1817.07|1810.57|27
1616091180000|2021-03-18 18:13:00|1817.21|1810.71|1818.1|1811.6|1818.1|1811.6|1817.2|1810.7|33
1616091190000|2021-03-18 18:13:10|1818.05|1811.55|1818.84|1812.34|1819.07|1812.57|1818.03|1811.53|27
1616091200000|2021-03-18 18:13:20|1819.25|1812.75|1818.4|1811.9|1819.56|1813.06|1818.38|1811.88|36
1616091210000|2021-03-18 18:13:30|1818.28|1811.78|1817.6|1811.1|1818.45|1811.95|1817.51|1811.01|34
1616091220000|2021-03-18 18:13:40|1817.63|1811.13|1817.3|1810.8|1817.68|1811.18|1817.14|1810.64|35
1616091230000|2021-03-18 18:13:50|1817.18|1810.68|1816.47|1809.97|1817.26|1810.76|1816.47|1809.97|30
1616091240000|2021-03-18 18:14:00|1816.45|1809.95|1815.85|1809.35|1816.45|1809.95|1815.85|1809.35|25
1616091250000|2021-03-18 18:14:10|1815.83|1809.33|1815.33|1808.83|1815.9|1809.4|1815.3|1808.8|21
1616091260000|2021-03-18 18:14:20|1815.37|1808.87|1815.39|1808.89|1815.4|1808.9|1814.96|1808.46|27
1616091270000|2021-03-18 18:14:30|1815.49|1808.99|1815.2|1808.7|1815.5|1809|1815.19|1808.69|28
1616091280000|2021-03-18 18:14:40|1815.19|1808.69|1815.3|1808.8|1815.39|1808.89|1815|1808.5|23
1616091290000|2021-03-18 18:14:50|1815.33|1808.83|1815.19|1808.69|1815.33|1808.83|1814.97|1808.47|20
1616091300000|2021-03-18 18:15:00|1815.23|1808.73|1814.28|1807.78|1815.23|1808.73|1814.18|1807.68|36
1616091310000|2021-03-18 18:15:10|1814.27|1807.77|1813.47|1806.97|1814.31|1807.81|1813.4|1806.9|32
1616091320000|2021-03-18 18:15:20|1813.43|1806.93|1812.72|1806.22|1813.45|1806.95|1812.52|1806.02|29
1616091330000|2021-03-18 18:15:30|1812.74|1806.24|1812.96|1806.46|1813.05|1806.55|1812.51|1806.01|38
1616091340000|2021-03-18 18:15:40|1812.88|1806.38|1812.89|1806.39|1813.22|1806.72|1812.88|1806.38|31
1616091350000|2021-03-18 18:15:50|1812.66|1806.16|1812.35|1805.85|1812.71|1806.21|1812.34|1805.84|26
1616091360000|2021-03-18 18:16:00|1812.37|1805.87|1813.23|1806.73|1813.24|1806.74|1812.33|1805.83|27
1616091370000|2021-03-18 18:16:10|1813.18|1806.68|1813.17|1806.67|1813.25|1806.75|1813.02|1806.52|28
1616091380000|2021-03-18 18:16:20|1813.19|1806.69|1814.15|1807.65|1814.15|1807.65|1813.15|1806.65|32
1616091390000|2021-03-18 18:16:30|1814.27|1807.77|1814.87|1808.37|1814.9|1808.4|1814.27|1807.77|35
1616091400000|2021-03-18 18:16:40|1814.89|1808.39|1815.57|1809.07|1815.6|1809.1|1814.79|1808.29|37
1616091410000|2021-03-18 18:16:50|1815.6|1809.1|1816.08|1809.58|1816.15|1809.65|1815.57|1809.07|32
1616091420000|2021-03-18 18:17:00|1816.16|1809.66|1815.35|1808.85|1816.32|1809.82|1815.32|1808.82|36
1616091430000|2021-03-18 18:17:10|1815.39|1808.89|1816.13|1809.63|1816.13|1809.63|1814.92|1808.42|36
1616091440000|2021-03-18 18:17:20|1816.17|1809.67|1816.15|1809.65|1816.3|1809.8|1815.81|1809.31|29
1616091450000|2021-03-18 18:17:30|1816.19|1809.69|1817|1810.5|1817.23|1810.73|1816.19|1809.69|29
1616091460000|2021-03-18 18:17:40|1816.9|1810.4|1816.82|1810.32|1816.96|1810.46|1816.48|1809.98|32
1616091470000|2021-03-18 18:17:50|1816.83|1810.33|1816.85|1810.35|1816.89|1810.39|1816.75|1810.25|13
1616091480000|2021-03-18 18:18:00|1816.84|1810.34|1817.53|1811.03|1817.71|1811.21|1816.84|1810.34|29
1616091490000|2021-03-18 18:18:10|1817.48|1810.98|1817.65|1811.15|1817.7|1811.2|1817.43|1810.93|21
1616091500000|2021-03-18 18:18:20|1817.55|1811.05|1816.92|1810.42|1817.55|1811.05|1816.87|1810.37|23
1616091510000|2021-03-18 18:18:30|1816.82|1810.32|1816.16|1809.66|1816.86|1810.36|1816.14|1809.64|30
1616091520000|2021-03-18 18:18:40|1816.15|1809.65|1815.79|1809.29|1816.21|1809.71|1815.79|1809.29|28
1616091530000|2021-03-18 18:18:50|1815.8|1809.3|1816.19|1809.69|1816.22|1809.72|1815.17|1808.67|30
1616091540000|2021-03-18 18:19:00|1816.12|1809.62|1816.09|1809.59|1816.31|1809.81|1815.78|1809.28|30
1616091550000|2021-03-18 18:19:10|1816.02|1809.52|1815.9|1809.4|1816.29|1809.79|1815.81|1809.31|30
1616091560000|2021-03-18 18:19:20|1815.92|1809.42|1815.85|1809.35|1816.07|1809.57|1815.81|1809.31|32
1616091570000|2021-03-18 18:19:30|1815.97|1809.47|1816.22|1809.72|1816.24|1809.74|1815.97|1809.47|29
1616091580000|2021-03-18 18:19:40|1816.23|1809.73|1815.94|1809.44|1816.3|1809.8|1815.93|1809.43|25
1616091590000|2021-03-18 18:19:50|1815.97|1809.47|1816.18|1809.68|1816.38|1809.88|1815.94|1809.44|27
1616091600000|2021-03-18 18:20:00|1816.12|1809.62|1815.28|1808.78|1816.3|1809.8|1815.28|1808.78|25
1616091610000|2021-03-18 18:20:10|1815.32|1808.82|1815.53|1809.03|1815.53|1809.03|1815.32|1808.82|20
1616091620000|2021-03-18 18:20:20|1815.52|1809.02|1815.82|1809.32|1815.82|1809.32|1815.51|1809.01|20
1616091630000|2021-03-18 18:20:30|1815.8|1809.3|1814.95|1808.45|1815.8|1809.3|1814.59|1808.09|26
1616091640000|2021-03-18 18:20:40|1814.93|1808.43|1814.38|1807.88|1814.94|1808.44|1814.38|1807.88|33
1616091650000|2021-03-18 18:20:50|1814.37|1807.87|1813.35|1806.85|1814.44|1807.94|1813.35|1806.85|27
1616091660000|2021-03-18 18:21:00|1813.31|1806.81|1815.16|1808.66|1815.26|1808.76|1813.23|1806.73|29
1616091670000|2021-03-18 18:21:10|1815.09|1808.59|1815.51|1809.01|1815.61|1809.11|1815.09|1808.59|30
1616091680000|2021-03-18 18:21:20|1815.5|1809|1815.36|1808.86|1815.5|1809|1815.36|1808.86|12
1616091690000|2021-03-18 18:21:30|1815.34|1808.84|1813.79|1807.29|1815.34|1808.84|1813.66|1807.16|33
1616091700000|2021-03-18 18:21:40|1813.85|1807.35|1813.37|1806.87|1813.85|1807.35|1813.32|1806.82|21
1616091710000|2021-03-18 18:21:50|1813.44|1806.94|1813.52|1807.02|1813.58|1807.08|1813.37|1806.87|29
1616091720000|2021-03-18 18:22:00|1813.51|1807.01|1813.2|1806.7|1813.58|1807.08|1813.18|1806.68|21
1616091730000|2021-03-18 18:22:10|1813.21|1806.71|1813.05|1806.55|1813.47|1806.97|1812.73|1806.23|31
1616091740000|2021-03-18 18:22:20|1813.04|1806.54|1812.36|1805.86|1813.61|1807.11|1812.36|1805.86|31
1616091750000|2021-03-18 18:22:30|1812.35|1805.85|1813.45|1806.95|1813.46|1806.96|1812.35|1805.85|25
1616091760000|2021-03-18 18:22:40|1813.5|1807|1812.93|1806.43|1813.5|1807|1812.81|1806.31|34
1616091770000|2021-03-18 18:22:50|1812.94|1806.44|1812.29|1805.79|1812.94|1806.44|1812.24|1805.74|32
1616091780000|2021-03-18 18:23:00|1812.28|1805.78|1812.54|1806.04|1812.54|1806.04|1812.25|1805.75|21
1616091790000|2021-03-18 18:23:10|1812.56|1806.06|1812.46|1805.96|1812.63|1806.13|1812.41|1805.91|24
1616091800000|2021-03-18 18:23:20|1812.43|1805.93|1812.42|1805.92|1812.63|1806.13|1812.42|1805.92|19
1616091810000|2021-03-18 18:23:30|1812.4|1805.9|1812.68|1806.18|1812.71|1806.21|1812.4|1805.9|27
1616091820000|2021-03-18 18:23:40|1812.67|1806.17|1812.39|1805.89|1812.68|1806.18|1812.34|1805.84|17
1616091830000|2021-03-18 18:23:50|1812.38|1805.88|1812.64|1806.14|1812.65|1806.15|1812.34|1805.84|29
1616091840000|2021-03-18 18:24:00|1812.69|1806.19|1812.74|1806.24|1812.74|1806.24|1812.66|1806.16|17
1616091850000|2021-03-18 18:24:10|1812.73|1806.23|1813.69|1807.19|1814.18|1807.68|1812.71|1806.21|29
1616091860000|2021-03-18 18:24:20|1813.81|1807.31|1813.24|1806.74|1813.81|1807.31|1813.15|1806.65|27
1616091870000|2021-03-18 18:24:30|1813.22|1806.72|1812.97|1806.47|1813.22|1806.72|1812.96|1806.46|27
1616091880000|2021-03-18 18:24:40|1812.95|1806.45|1812.99|1806.49|1813.01|1806.51|1812.93|1806.43|18
1616091890000|2021-03-18 18:24:50|1813|1806.5|1813.53|1807.03|1813.69|1807.19|1812.93|1806.43|25
1616091900000|2021-03-18 18:25:00|1813.52|1807.02|1813.05|1806.55|1813.59|1807.09|1813.05|1806.55|21
1616091910000|2021-03-18 18:25:10|1813.02|1806.52|1812.96|1806.46|1813.04|1806.54|1812.91|1806.41|21
1616091920000|2021-03-18 18:25:20|1812.97|1806.47|1813.12|1806.62|1813.14|1806.64|1812.96|1806.46|20
1616091930000|2021-03-18 18:25:30|1813.11|1806.61|1812.92|1806.42|1813.41|1806.91|1812.92|1806.42|22
1616091940000|2021-03-18 18:25:40|1812.9|1806.4|1812.91|1806.41|1813.01|1806.51|1812.85|1806.35|13
1616091950000|2021-03-18 18:25:50|1813.05|1806.55|1813.61|1807.11|1813.61|1807.11|1813.05|1806.55|36
1616091960000|2021-03-18 18:26:00|1813.56|1807.06|1813.47|1806.97|1813.61|1807.11|1813.42|1806.92|26
1616091970000|2021-03-18 18:26:10|1813.51|1807.01|1813.62|1807.12|1813.63|1807.13|1813.21|1806.71|32
1616091980000|2021-03-18 18:26:20|1813.68|1807.18|1814.64|1808.14|1814.81|1808.31|1813.68|1807.18|33
1616091990000|2021-03-18 18:26:30|1814.66|1808.16|1814.77|1808.27|1814.77|1808.27|1814.65|1808.15|26
1616092000000|2021-03-18 18:26:40|1814.76|1808.26|1814.42|1807.92|1814.76|1808.26|1814.35|1807.85|14
1616092010000|2021-03-18 18:26:50|1814.4|1807.9|1814.87|1808.37|1814.89|1808.39|1814.4|1807.9|22
1616092020000|2021-03-18 18:27:00|1814.88|1808.38|1814|1807.5|1814.91|1808.41|1813.95|1807.45|30
1616092030000|2021-03-18 18:27:10|1813.99|1807.49|1814.04|1807.54|1814.08|1807.58|1813.93|1807.43|22
1616092040000|2021-03-18 18:27:20|1814.06|1807.56|1813.6|1807.1|1814.07|1807.57|1813.6|1807.1|24
1616092050000|2021-03-18 18:27:30|1813.49|1806.99|1813.29|1806.79|1813.54|1807.04|1813.24|1806.74|36
1616092060000|2021-03-18 18:27:40|1813.32|1806.82|1813.7|1807.2|1813.7|1807.2|1813.32|1806.82|28
1616092070000|2021-03-18 18:27:50|1813.72|1807.22|1814.01|1807.51|1814.01|1807.51|1813.57|1807.07|30
1616092080000|2021-03-18 18:28:00|1813.91|1807.41|1813.03|1806.53|1813.91|1807.41|1813.03|1806.53|31
1616092090000|2021-03-18 18:28:10|1813.02|1806.52|1813.55|1807.05|1813.55|1807.05|1812.98|1806.48|26
1616092100000|2021-03-18 18:28:20|1813.49|1806.99|1812.84|1806.34|1813.56|1807.06|1812.82|1806.32|35
1616092110000|2021-03-18 18:28:30|1812.82|1806.32|1811.48|1804.98|1812.83|1806.33|1811.48|1804.98|33
1616092120000|2021-03-18 18:28:40|1811.6|1805.1|1807.28|1800.78|1811.6|1805.1|1807.28|1800.78|33
1616092130000|2021-03-18 18:28:50|1807.31|1800.81|1806.97|1800.47|1807.46|1800.96|1806.85|1800.35|32
1616092140000|2021-03-18 18:29:00|1807.08|1800.58|1807.32|1800.82|1807.89|1801.39|1807.06|1800.56|30
1616092150000|2021-03-18 18:29:10|1807.28|1800.78|1805.85|1799.35|1807.28|1800.78|1804.49|1797.99|35
1616092160000|2021-03-18 18:29:20|1806.21|1799.71|1807.79|1801.29|1807.79|1801.29|1806.21|1799.71|35
1616092170000|2021-03-18 18:29:30|1807.86|1801.36|1807.52|1801.02|1808.33|1801.83|1807.4|1800.9|36
1616092180000|2021-03-18 18:29:40|1807.58|1801.08|1807.45|1800.95|1808.17|1801.67|1807.36|1800.86|34
1616092190000|2021-03-18 18:29:50|1807.63|1801.13|1807.6|1801.1|1808.15|1801.65|1807.6|1801.1|39
1616092200000|2021-03-18 18:30:00|1807.51|1801.01|1808.7|1802.2|1808.73|1802.23|1807.5|1801|37
1616092210000|2021-03-18 18:30:10|1808.97|1802.47|1809.85|1803.35|1810.33|1803.83|1808.67|1802.17|36
1616092220000|2021-03-18 18:30:20|1809.79|1803.29|1809.54|1803.04|1810.22|1803.72|1809.48|1802.98|39
1616092230000|2021-03-18 18:30:30|1809.53|1803.03|1809.75|1803.25|1809.76|1803.26|1809.35|1802.85|32
1616092240000|2021-03-18 18:30:40|1809.84|1803.34|1810.03|1803.53|1810.19|1803.69|1809.83|1803.33|23
1616092250000|2021-03-18 18:30:50|1810.01|1803.51|1810.63|1804.13|1810.8|1804.3|1810.01|1803.51|31
1616092260000|2021-03-18 18:31:00|1810.65|1804.15|1810.46|1803.96|1810.65|1804.15|1810.4|1803.9|30
1616092270000|2021-03-18 18:31:10|1810.48|1803.98|1809.86|1803.36|1810.71|1804.21|1809.83|1803.33|35
1616092280000|2021-03-18 18:31:20|1809.87|1803.37|1809.97|1803.47|1810.21|1803.71|1809.62|1803.12|35
1616092290000|2021-03-18 18:31:30|1809.94|1803.44|1810.8|1804.3|1810.81|1804.31|1809.9|1803.4|31
1616092300000|2021-03-18 18:31:40|1810.85|1804.35|1811.1|1804.6|1811.32|1804.82|1810.73|1804.23|26
1616092310000|2021-03-18 18:31:50|1811.04|1804.54|1811.6|1805.1|1811.6|1805.1|1811.02|1804.52|31
1616092320000|2021-03-18 18:32:00|1811.53|1805.03|1811.57|1805.07|1812.07|1805.57|1811.52|1805.02|31
1616092330000|2021-03-18 18:32:10|1811.53|1805.03|1811.85|1805.35|1811.92|1805.42|1811.53|1805.03|21
1616092340000|2021-03-18 18:32:20|1811.82|1805.32|1811.27|1804.77|1811.86|1805.36|1811.18|1804.68|29
1616092350000|2021-03-18 18:32:30|1811.26|1804.76|1811.06|1804.56|1811.26|1804.76|1811.04|1804.54|24
1616092360000|2021-03-18 18:32:40|1811.05|1804.55|1810.53|1804.03|1811.05|1804.55|1810.26|1803.76|29
1616092370000|2021-03-18 18:32:50|1810.51|1804.01|1811.03|1804.53|1811.04|1804.54|1810.51|1804.01|28
1616092380000|2021-03-18 18:33:00|1810.99|1804.49|1809.79|1803.29|1811|1804.5|1809.79|1803.29|33
1616092390000|2021-03-18 18:33:10|1809.8|1803.3|1810.12|1803.62|1810.17|1803.67|1809.8|1803.3|32
1616092400000|2021-03-18 18:33:20|1810.09|1803.59|1809.97|1803.47|1810.12|1803.62|1809.79|1803.29|28
1616092410000|2021-03-18 18:33:30|1809.96|1803.46|1810.12|1803.62|1810.12|1803.62|1809.84|1803.34|33
1616092420000|2021-03-18 18:33:40|1810.11|1803.61|1810.96|1804.46|1810.96|1804.46|1810.11|1803.61|29
1616092430000|2021-03-18 18:33:50|1810.94|1804.44|1810.45|1803.95|1811.08|1804.58|1810.45|1803.95|27
1616092440000|2021-03-18 18:34:00|1810.5|1804|1809.82|1803.32|1810.58|1804.08|1809.78|1803.28|34
1616092450000|2021-03-18 18:34:10|1809.84|1803.34|1807.73|1801.23|1809.84|1803.34|1807.68|1801.18|37
1616092460000|2021-03-18 18:34:20|1807.24|1800.74|1807.21|1800.71|1807.46|1800.96|1807|1800.5|39
1616092470000|2021-03-18 18:34:30|1807.19|1800.69|1807.76|1801.26|1807.76|1801.26|1807.19|1800.69|35
1616092480000|2021-03-18 18:34:40|1807.74|1801.24|1807.43|1800.93|1807.74|1801.24|1807.25|1800.75|35
1616092490000|2021-03-18 18:34:50|1807.45|1800.95|1806.65|1800.15|1807.77|1801.27|1806.65|1800.15|32
1616092500000|2021-03-18 18:35:00|1806.6|1800.1|1806.53|1800.03|1806.64|1800.14|1806.16|1799.66|37
1616092510000|2021-03-18 18:35:10|1806.61|1800.11|1806.25|1799.75|1807.06|1800.56|1806.21|1799.71|30
1616092520000|2021-03-18 18:35:20|1806.26|1799.76|1807.63|1801.13|1807.63|1801.13|1806.23|1799.73|37
1616092530000|2021-03-18 18:35:30|1807.62|1801.12|1806.69|1800.19|1807.63|1801.13|1806.64|1800.14|36
1616092540000|2021-03-18 18:35:40|1806.48|1799.98|1806.18|1799.68|1806.48|1799.98|1805.85|1799.35|36
1616092550000|2021-03-18 18:35:50|1806.22|1799.72|1806.33|1799.83|1806.62|1800.12|1806.22|1799.72|37
1616092560000|2021-03-18 18:36:00|1806.35|1799.85|1807.72|1801.22|1807.74|1801.24|1806.23|1799.73|36
1616092570000|2021-03-18 18:36:10|1807.69|1801.19|1807.55|1801.05|1807.69|1801.19|1806.81|1800.31|35
1616092580000|2021-03-18 18:36:20|1807.69|1801.19|1807.64|1801.14|1807.94|1801.44|1807.62|1801.12|29
1616092590000|2021-03-18 18:36:30|1807.67|1801.17|1807.71|1801.21|1807.71|1801.21|1807.31|1800.81|24
1616092600000|2021-03-18 18:36:40|1807.7|1801.2|1807.15|1800.65|1807.7|1801.2|1807.14|1800.64|27
1616092610000|2021-03-18 18:36:50|1807.23|1800.73|1807.47|1800.97|1807.55|1801.05|1807.23|1800.73|29
1616092620000|2021-03-18 18:37:00|1807.42|1800.92|1807.57|1801.07|1807.58|1801.08|1807.42|1800.92|24
1616092630000|2021-03-18 18:37:10|1807.61|1801.11|1807.93|1801.43|1807.95|1801.45|1807.6|1801.1|22
1616092640000|2021-03-18 18:37:20|1807.92|1801.42|1808.42|1801.92|1808.42|1801.92|1807.89|1801.39|28
1616092650000|2021-03-18 18:37:30|1808.51|1802.01|1808.41|1801.91|1808.58|1802.08|1807.91|1801.41|34
1616092660000|2021-03-18 18:37:40|1808.56|1802.06|1808.37|1801.87|1808.58|1802.08|1808.33|1801.83|34
1616092670000|2021-03-18 18:37:50|1808.41|1801.91|1808.56|1802.06|1808.56|1802.06|1808.31|1801.81|34
1616092680000|2021-03-18 18:38:00|1808.55|1802.05|1808.49|1801.99|1808.85|1802.35|1808.42|1801.92|31
1616092690000|2021-03-18 18:38:10|1808.5|1802|1809.1|1802.6|1809.1|1802.6|1808.5|1802|20
1616092700000|2021-03-18 18:38:20|1809.14|1802.64|1808.97|1802.47|1809.18|1802.68|1808.79|1802.29|34
1616092710000|2021-03-18 18:38:30|1809.02|1802.52|1809.01|1802.51|1809.03|1802.53|1808.95|1802.45|22
1616092720000|2021-03-18 18:38:40|1809.05|1802.55|1809.48|1802.98|1809.5|1803|1809.03|1802.53|16
1616092730000|2021-03-18 18:38:50|1809.46|1802.96|1810.21|1803.71|1810.27|1803.77|1809.45|1802.95|22
1616092740000|2021-03-18 18:39:00|1810.23|1803.73|1809.02|1802.52|1810.44|1803.94|1809.02|1802.52|27
1616092750000|2021-03-18 18:39:10|1808.99|1802.49|1810.04|1803.54|1810.04|1803.54|1808.99|1802.49|34
1616092760000|2021-03-18 18:39:20|1810.05|1803.55|1809.99|1803.49|1810.09|1803.59|1809.96|1803.46|20
1616092770000|2021-03-18 18:39:30|1810|1803.5|1810.28|1803.78|1810.28|1803.78|1809.93|1803.43|26
1616092780000|2021-03-18 18:39:40|1810.27|1803.77|1810.01|1803.51|1810.28|1803.78|1809.97|1803.47|22
1616092790000|2021-03-18 18:39:50|1810.05|1803.55|1810.13|1803.63|1810.28|1803.78|1810.05|1803.55|25
1616092800000|2021-03-18 18:40:00|1810.08|1803.58|1811.06|1804.56|1811.17|1804.67|1809.52|1803.02|38
1616092810000|2021-03-18 18:40:10|1811.07|1804.57|1810.65|1804.15|1811.25|1804.75|1810.63|1804.13|32
1616092820000|2021-03-18 18:40:20|1810.69|1804.19|1809.36|1802.86|1810.85|1804.35|1809.36|1802.86|39
1616092830000|2021-03-18 18:40:30|1809.38|1802.88|1809.51|1803.01|1809.87|1803.37|1809.24|1802.74|30
1616092840000|2021-03-18 18:40:40|1809.41|1802.91|1808.6|1802.1|1809.41|1802.91|1808.6|1802.1|29
1616092850000|2021-03-18 18:40:50|1808.85|1802.35|1809.46|1802.96|1809.49|1802.99|1808.85|1802.35|30
1616092860000|2021-03-18 18:41:00|1809.52|1803.02|1809.93|1803.43|1809.93|1803.43|1809.36|1802.86|31
1616092870000|2021-03-18 18:41:10|1809.88|1803.38|1809.63|1803.13|1809.9|1803.4|1809.53|1803.03|25
1616092880000|2021-03-18 18:41:20|1809.62|1803.12|1808.15|1801.65|1809.77|1803.27|1808.15|1801.65|30
1616092890000|2021-03-18 18:41:30|1808.32|1801.82|1808.31|1801.81|1808.59|1802.09|1808.23|1801.73|32
1616092900000|2021-03-18 18:41:40|1808.32|1801.82|1807.38|1800.88|1808.32|1801.82|1807.38|1800.88|30
1616092910000|2021-03-18 18:41:50|1807.31|1800.81|1807.4|1800.9|1807.46|1800.96|1807.03|1800.53|24
1616092920000|2021-03-18 18:42:00|1807.41|1800.91|1808.13|1801.63|1808.26|1801.76|1807.37|1800.87|30
1616092930000|2021-03-18 18:42:10|1808.12|1801.62|1808.14|1801.64|1808.29|1801.79|1808.11|1801.61|23
1616092940000|2021-03-18 18:42:20|1808.15|1801.65|1807.68|1801.18|1808.28|1801.78|1807.66|1801.16|29
1616092950000|2021-03-18 18:42:30|1807.7|1801.2|1807.97|1801.47|1808.06|1801.56|1807.7|1801.2|31
1616092960000|2021-03-18 18:42:40|1807.98|1801.48|1806.83|1800.33|1807.98|1801.48|1806.83|1800.33|33
1616092970000|2021-03-18 18:42:50|1806.81|1800.31|1806.36|1799.86|1806.95|1800.45|1806.27|1799.77|32
1616092980000|2021-03-18 18:43:00|1806.48|1799.98|1805.88|1799.38|1806.48|1799.98|1805.83|1799.33|33
1616092990000|2021-03-18 18:43:10|1805.97|1799.47|1806.3|1799.8|1806.66|1800.16|1805.88|1799.38|37
1616093000000|2021-03-18 18:43:20|1806.33|1799.83|1804.53|1798.03|1806.33|1799.83|1804.53|1798.03|36
1616093010000|2021-03-18 18:43:30|1804.59|1798.09|1804.59|1798.09|1805.2|1798.7|1804.29|1797.79|31
1616093020000|2021-03-18 18:43:40|1804.95|1798.45|1801.32|1794.82|1804.95|1798.45|1801.32|1794.82|34
1616093030000|2021-03-18 18:43:50|1801.8|1795.3|1801.39|1794.89|1801.99|1795.49|1800.73|1794.23|30
1616093040000|2021-03-18 18:44:00|1800.72|1794.22|1801.62|1795.12|1801.62|1795.12|1800.54|1794.04|28
1616093050000|2021-03-18 18:44:10|1801.45|1794.95|1801|1794.5|1801.9|1795.4|1801|1794.5|32
1616093060000|2021-03-18 18:44:20|1801.62|1795.12|1800.92|1794.42|1801.62|1795.12|1799.88|1793.38|34
1616093070000|2021-03-18 18:44:30|1801.08|1794.58|1801.47|1794.97|1801.48|1794.98|1800.55|1794.05|36
1616093080000|2021-03-18 18:44:40|1801.74|1795.24|1800.57|1794.07|1801.76|1795.26|1800.57|1794.07|37
1616093090000|2021-03-18 18:44:50|1800.85|1794.35|1801.9|1795.4|1801.95|1795.45|1800.4|1793.9|32
1616093100000|2021-03-18 18:45:00|1801.65|1795.15|1800.98|1794.48|1801.91|1795.41|1800.98|1794.48|35
1616093110000|2021-03-18 18:45:10|1801.23|1794.73|1801.84|1795.34|1801.84|1795.34|1801.05|1794.55|34
1616093120000|2021-03-18 18:45:20|1801.81|1795.31|1801.49|1794.99|1801.82|1795.32|1800.97|1794.47|35
1616093130000|2021-03-18 18:45:30|1801.47|1794.97|1801.09|1794.59|1801.59|1795.09|1800.89|1794.39|32
1616093140000|2021-03-18 18:45:40|1801.17|1794.67|1800.81|1794.31|1801.33|1794.83|1800.37|1793.87|36
1616093150000|2021-03-18 18:45:50|1800.79|1794.29|1799.94|1793.44|1800.83|1794.33|1799.94|1793.44|34
1616093160000|2021-03-18 18:46:00|1800.19|1793.69|1799.34|1792.84|1800.35|1793.85|1798.94|1792.44|34
1616093170000|2021-03-18 18:46:10|1799.84|1793.34|1799.81|1793.31|1800.39|1793.89|1799.3|1792.8|34
1616093180000|2021-03-18 18:46:20|1799.77|1793.27|1799.32|1792.82|1800.05|1793.55|1798.49|1791.99|37
1616093190000|2021-03-18 18:46:30|1799.22|1792.72|1799.22|1792.72|1799.25|1792.75|1798.9|1792.4|30
1616093200000|2021-03-18 18:46:40|1798.97|1792.47|1798.82|1792.32|1799.35|1792.85|1798.78|1792.28|34
1616093210000|2021-03-18 18:46:50|1799.15|1792.65|1798.96|1792.46|1799.21|1792.71|1798.52|1792.02|32
1616093220000|2021-03-18 18:47:00|1798.93|1792.43|1799.14|1792.64|1799.33|1792.83|1798.47|1791.97|24
1616093230000|2021-03-18 18:47:10|1799.45|1792.95|1800.54|1794.04|1800.54|1794.04|1799.45|1792.95|28
1616093240000|2021-03-18 18:47:20|1800.55|1794.05|1800.44|1793.94|1801.21|1794.71|1800.44|1793.94|25
1616093250000|2021-03-18 18:47:30|1800.42|1793.92|1800.12|1793.62|1800.43|1793.93|1799.8|1793.3|23
1616093260000|2021-03-18 18:47:40|1800.11|1793.61|1800.05|1793.55|1800.11|1793.61|1799.54|1793.04|16
1616093270000|2021-03-18 18:47:50|1799.9|1793.4|1800.17|1793.67|1800.17|1793.67|1799.87|1793.37|19
1616093280000|2021-03-18 18:48:00|1800.22|1793.72|1799.62|1793.12|1800.29|1793.79|1799.62|1793.12|24
1616093290000|2021-03-18 18:48:10|1799.65|1793.15|1799.68|1793.18|1799.68|1793.18|1799.24|1792.74|31
1616093300000|2021-03-18 18:48:20|1799.75|1793.25|1800.3|1793.8|1800.32|1793.82|1799.75|1793.25|19
1616093310000|2021-03-18 18:48:30|1800.31|1793.81|1800.14|1793.64|1800.59|1794.09|1800.07|1793.57|26
1616093320000|2021-03-18 18:48:40|1800.19|1793.69|1800.48|1793.98|1800.48|1793.98|1800.08|1793.58|26
1616093330000|2021-03-18 18:48:50|1800.71|1794.21|1800.27|1793.77|1800.93|1794.43|1800.26|1793.76|28
1616093340000|2021-03-18 18:49:00|1800.26|1793.76|1799.83|1793.33|1800.26|1793.76|1799.76|1793.26|17
1616093350000|2021-03-18 18:49:10|1799.84|1793.34|1800.78|1794.28|1800.85|1794.35|1799.84|1793.34|27
1616093360000|2021-03-18 18:49:20|1800.85|1794.35|1800.07|1793.57|1800.85|1794.35|1800.02|1793.52|21
1616093370000|2021-03-18 18:49:30|1800.02|1793.52|1800.21|1793.71|1800.29|1793.79|1800.01|1793.51|17
1616093380000|2021-03-18 18:49:40|1800.17|1793.67|1800.26|1793.76|1800.26|1793.76|1799.97|1793.47|20
1616093390000|2021-03-18 18:49:50|1800.23|1793.73|1800.15|1793.65|1800.33|1793.83|1800.14|1793.64|13
1616093400000|2021-03-18 18:50:00|1800.22|1793.72|1799.84|1793.34|1800.22|1793.72|1799.81|1793.31|13
1616093410000|2021-03-18 18:50:10|1799.8|1793.3|1799.76|1793.26|1799.8|1793.3|1799.67|1793.17|16
1616093420000|2021-03-18 18:50:20|1799.71|1793.21|1799.24|1792.74|1799.77|1793.27|1799.24|1792.74|17
1616093430000|2021-03-18 18:50:30|1799.2|1792.7|1797.83|1791.33|1799.33|1792.83|1797.83|1791.33|30
1616093440000|2021-03-18 18:50:40|1797.87|1791.37|1795.91|1789.41|1797.87|1791.37|1795.91|1789.41|29
1616093450000|2021-03-18 18:50:50|1795.66|1789.16|1794.16|1787.66|1795.66|1789.16|1794.16|1787.66|33
1616093460000|2021-03-18 18:51:00|1794.18|1787.68|1793.98|1787.48|1794.31|1787.81|1793.94|1787.44|26
1616093470000|2021-03-18 18:51:10|1794|1787.5|1793.95|1787.45|1794.12|1787.62|1793.91|1787.41|23
1616093480000|2021-03-18 18:51:20|1793.9|1787.4|1794.22|1787.72|1794.26|1787.76|1793.79|1787.29|13
1616093490000|2021-03-18 18:51:30|1794.39|1787.89|1793.7|1787.2|1794.39|1787.89|1793.7|1787.2|29
1616093500000|2021-03-18 18:51:40|1793.69|1787.19|1793.45|1786.95|1793.69|1787.19|1793.35|1786.85|22
1616093510000|2021-03-18 18:51:50|1793.44|1786.94|1793.56|1787.06|1793.56|1787.06|1793.16|1786.66|25
1616093520000|2021-03-18 18:52:00|1793.48|1786.98|1793.85|1787.35|1793.85|1787.35|1793.24|1786.74|26
1616093530000|2021-03-18 18:52:10|1793.84|1787.34|1794.48|1787.98|1794.76|1788.26|1793.83|1787.33|31
1616093540000|2021-03-18 18:52:20|1794.51|1788.01|1795.89|1789.39|1795.89|1789.39|1794.51|1788.01|30
1616093550000|2021-03-18 18:52:30|1795.9|1789.4|1796.76|1790.26|1796.76|1790.26|1795.87|1789.37|31
1616093560000|2021-03-18 18:52:40|1796.56|1790.06|1796.93|1790.43|1796.99|1790.49|1796.56|1790.06|22
1616093570000|2021-03-18 18:52:50|1796.89|1790.39|1796.71|1790.21|1796.89|1790.39|1796.58|1790.08|16
1616093580000|2021-03-18 18:53:00|1796.72|1790.22|1796.82|1790.32|1796.84|1790.34|1796.72|1790.22|14
1616093590000|2021-03-18 18:53:10|1796.69|1790.19|1796.23|1789.73|1796.69|1790.19|1795.88|1789.38|25
1616093600000|2021-03-18 18:53:20|1796.25|1789.75|1796.75|1790.25|1796.88|1790.38|1796.21|1789.71|23
1616093610000|2021-03-18 18:53:30|1796.64|1790.14|1796.72|1790.22|1796.72|1790.22|1796.61|1790.11|13
1616093620000|2021-03-18 18:53:40|1796.71|1790.21|1797.37|1790.87|1797.48|1790.98|1796.63|1790.13|23
1616093630000|2021-03-18 18:53:50|1797.41|1790.91|1797.6|1791.1|1797.6|1791.1|1797.08|1790.58|14
1616093640000|2021-03-18 18:54:00|1797.7|1791.2|1797.7|1791.2|1797.89|1791.39|1797.28|1790.78|17
1616093650000|2021-03-18 18:54:10|1797.72|1791.22|1798.14|1791.64|1798.14|1791.64|1797.64|1791.14|17
1616093660000|2021-03-18 18:54:20|1798.1|1791.6|1796.93|1790.43|1798.28|1791.78|1796.86|1790.36|27
1616093670000|2021-03-18 18:54:30|1797.15|1790.65|1798.1|1791.6|1798.19|1791.69|1797.15|1790.65|22
1616093680000|2021-03-18 18:54:40|1798.12|1791.62|1798.08|1791.58|1798.3|1791.8|1798.03|1791.53|21
1616093690000|2021-03-18 18:54:50|1798.01|1791.51|1798.22|1791.72|1798.28|1791.78|1797.89|1791.39|19
1616093700000|2021-03-18 18:55:00|1798.25|1791.75|1798.26|1791.76|1798.48|1791.98|1798.2|1791.7|22
1616093710000|2021-03-18 18:55:10|1798.24|1791.74|1798.12|1791.62|1798.24|1791.74|1797.93|1791.43|18
1616093720000|2021-03-18 18:55:20|1798.08|1791.58|1798.74|1792.24|1798.74|1792.24|1798.08|1791.58|24
1616093730000|2021-03-18 18:55:30|1798.65|1792.15|1798.27|1791.77|1798.65|1792.15|1797.98|1791.48|28
1616093740000|2021-03-18 18:55:40|1798.22|1791.72|1798.59|1792.09|1798.59|1792.09|1798.08|1791.58|25
1616093750000|2021-03-18 18:55:50|1798.58|1792.08|1798.98|1792.48|1799.08|1792.58|1798.58|1792.08|24
1616093760000|2021-03-18 18:56:00|1799.03|1792.53|1800.01|1793.51|1800.01|1793.51|1799|1792.5|30
1616093770000|2021-03-18 18:56:10|1799.94|1793.44|1799.68|1793.18|1800.08|1793.58|1798.93|1792.43|37
1616093780000|2021-03-18 18:56:20|1799.74|1793.24|1800.03|1793.53|1800.27|1793.77|1799.71|1793.21|27
1616093790000|2021-03-18 18:56:30|1800.02|1793.52|1799.83|1793.33|1800.06|1793.56|1799.79|1793.29|24
1616093800000|2021-03-18 18:56:40|1799.61|1793.11|1799.43|1792.93|1799.68|1793.18|1799.42|1792.92|16
1616093810000|2021-03-18 18:56:50|1799.39|1792.89|1798.98|1792.48|1799.39|1792.89|1798.9|1792.4|21
1616093820000|2021-03-18 18:57:00|1799|1792.5|1798.24|1791.74|1799|1792.5|1798.18|1791.68|24
1616093830000|2021-03-18 18:57:10|1798.26|1791.76|1797.62|1791.12|1798.37|1791.87|1797.62|1791.12|17
1616093840000|2021-03-18 18:57:20|1797.81|1791.31|1797.99|1791.49|1797.99|1791.49|1797.81|1791.31|10
1616093850000|2021-03-18 18:57:30|1797.88|1791.38|1797.84|1791.34|1797.88|1791.38|1797.68|1791.18|16
1616093860000|2021-03-18 18:57:40|1797.81|1791.31|1798.01|1791.51|1798.43|1791.93|1797.81|1791.31|26
1616093870000|2021-03-18 18:57:50|1798|1791.5|1798.47|1791.97|1798.48|1791.98|1798|1791.5|14
1616093880000|2021-03-18 18:58:00|1798.48|1791.98|1797.64|1791.14|1798.48|1791.98|1797.64|1791.14|21
1616093890000|2021-03-18 18:58:10|1797.78|1791.28|1796.64|1790.14|1797.78|1791.28|1796.64|1790.14|31
1616093900000|2021-03-18 18:58:20|1796.65|1790.15|1796.42|1789.92|1796.87|1790.37|1796.25|1789.75|18
1616093910000|2021-03-18 18:58:30|1796.43|1789.93|1796.56|1790.06|1796.63|1790.13|1796.4|1789.9|18
1616093920000|2021-03-18 18:58:40|1796.68|1790.18|1796.45|1789.95|1796.93|1790.43|1796.4|1789.9|25
1616093930000|2021-03-18 18:58:50|1796.47|1789.97|1796.89|1790.39|1796.94|1790.44|1796.32|1789.82|16
1616093940000|2021-03-18 18:59:00|1796.88|1790.38|1795.7|1789.2|1796.89|1790.39|1795.7|1789.2|28
1616093950000|2021-03-18 18:59:10|1795.64|1789.14|1795.46|1788.96|1795.85|1789.35|1795.3|1788.8|28
1616093960000|2021-03-18 18:59:20|1795.54|1789.04|1794.99|1788.49|1795.54|1789.04|1794.97|1788.47|27
1616093970000|2021-03-18 18:59:30|1795.13|1788.63|1796.19|1789.69|1796.28|1789.78|1794.99|1788.49|28
1616093980000|2021-03-18 18:59:40|1796.21|1789.71|1796.69|1790.19|1796.83|1790.33|1796.21|1789.71|33
1616093990000|2021-03-18 18:59:50|1796.68|1790.18|1796.76|1790.26|1797.17|1790.67|1796.54|1790.04|34
1616094000000|2021-03-18 19:00:00|1796.9|1790.4|1795.9|1789.4|1796.98|1790.48|1795.75|1789.25|31
1616094010000|2021-03-18 19:00:10|1795.93|1789.43|1794.67|1788.17|1795.97|1789.47|1794.67|1788.17|30
1616094020000|2021-03-18 19:00:20|1794.45|1787.95|1794.5|1788|1795.27|1788.77|1793.82|1787.32|27
1616094030000|2021-03-18 19:00:30|1794.56|1788.06|1794.83|1788.33|1794.84|1788.34|1793.65|1787.15|28
1616094040000|2021-03-18 19:00:40|1793.97|1787.47|1795.18|1788.68|1795.49|1788.99|1793.97|1787.47|32
1616094050000|2021-03-18 19:00:50|1795.14|1788.64|1794.87|1788.37|1795.44|1788.94|1794.86|1788.36|25
1616094060000|2021-03-18 19:01:00|1795|1788.5|1795.79|1789.29|1795.95|1789.45|1795|1788.5|32
1616094070000|2021-03-18 19:01:10|1795.56|1789.06|1795.79|1789.29|1795.88|1789.38|1795.56|1789.06|35
1616094080000|2021-03-18 19:01:20|1795.8|1789.3|1794.78|1788.28|1795.88|1789.38|1794.78|1788.28|28
1616094090000|2021-03-18 19:01:30|1794.71|1788.21|1793.43|1786.93|1795.06|1788.56|1793.43|1786.93|33
1616094100000|2021-03-18 19:01:40|1793.46|1786.96|1793.83|1787.33|1793.88|1787.38|1793.12|1786.62|33
1616094110000|2021-03-18 19:01:50|1793.74|1787.24|1793.86|1787.36|1793.86|1787.36|1793.48|1786.98|31
1616094120000|2021-03-18 19:02:00|1793.88|1787.38|1793.82|1787.32|1793.95|1787.45|1793.7|1787.2|26
1616094130000|2021-03-18 19:02:10|1793.81|1787.31|1793.45|1786.95|1793.82|1787.32|1793.45|1786.95|23
1616094140000|2021-03-18 19:02:20|1793.47|1786.97|1793.11|1786.61|1793.47|1786.97|1793.11|1786.61|11
1616094150000|2021-03-18 19:02:30|1793.04|1786.54|1793.18|1786.68|1793.18|1786.68|1792.96|1786.46|16
1616094160000|2021-03-18 19:02:40|1793.25|1786.75|1793.09|1786.59|1793.25|1786.75|1793.06|1786.56|17
1616094170000|2021-03-18 19:02:50|1793.12|1786.62|1793.7|1787.2|1793.7|1787.2|1793.12|1786.62|25
1616094180000|2021-03-18 19:03:00|1793.69|1787.19|1794.55|1788.05|1794.55|1788.05|1793.69|1787.19|33
1616094190000|2021-03-18 19:03:10|1794.44|1787.94|1794.59|1788.09|1795.01|1788.51|1794.44|1787.94|28
1616094200000|2021-03-18 19:03:20|1794.64|1788.14|1793.99|1787.49|1794.74|1788.24|1793.81|1787.31|36
1616094210000|2021-03-18 19:03:30|1794.04|1787.54|1795.15|1788.65|1795.25|1788.75|1794.04|1787.54|26
1616094220000|2021-03-18 19:03:40|1795.11|1788.61|1794.6|1788.1|1795.32|1788.82|1794.1|1787.6|24
1616094230000|2021-03-18 19:03:50|1795.29|1788.79|1793.77|1787.27|1795.29|1788.79|1793.39|1786.89|36
1616094240000|2021-03-18 19:04:00|1794.92|1788.42|1794.84|1788.34|1795.85|1789.35|1793.84|1787.34|37
1616094250000|2021-03-18 19:04:10|1794.52|1788.02|1795.09|1788.59|1795.09|1788.59|1794.52|1788.02|23
1616094260000|2021-03-18 19:04:20|1795.54|1789.04|1794.94|1788.44|1795.66|1789.16|1794.94|1788.44|28
1616094270000|2021-03-18 19:04:30|1795.43|1788.93|1795.07|1788.57|1795.57|1789.07|1794.92|1788.42|25
1616094280000|2021-03-18 19:04:40|1795.08|1788.58|1794.87|1788.37|1795.68|1789.18|1794.63|1788.13|34
1616094290000|2021-03-18 19:04:50|1794.72|1788.22|1795.4|1788.9|1795.53|1789.03|1794.63|1788.13|33
1616094300000|2021-03-18 19:05:00|1795.1|1788.6|1794.85|1788.35|1795.63|1789.13|1794.68|1788.18|31
1616094310000|2021-03-18 19:05:10|1794.82|1788.32|1794.03|1787.53|1795.26|1788.76|1794.02|1787.52|37
1616094320000|2021-03-18 19:05:20|1793.81|1787.31|1794.87|1788.37|1794.87|1788.37|1793.51|1787.01|37
1616094330000|2021-03-18 19:05:30|1794.37|1787.87|1794.5|1788|1794.85|1788.35|1793.8|1787.3|39
1616094340000|2021-03-18 19:05:40|1794.53|1788.03|1795.01|1788.51|1795.39|1788.89|1794.53|1788.03|34
1616094350000|2021-03-18 19:05:50|1795.03|1788.53|1794.88|1788.38|1795.29|1788.79|1794.81|1788.31|36
1616094360000|2021-03-18 19:06:00|1794.87|1788.37|1795.18|1788.68|1795.72|1789.22|1794.87|1788.37|33
1616094370000|2021-03-18 19:06:10|1795.08|1788.58|1795.73|1789.23|1795.73|1789.23|1795.07|1788.57|29
1616094380000|2021-03-18 19:06:20|1795.46|1788.96|1795.06|1788.56|1795.46|1788.96|1794.54|1788.04|33
1616094390000|2021-03-18 19:06:30|1794.89|1788.39|1795.49|1788.99|1795.49|1788.99|1794.89|1788.39|26
1616094400000|2021-03-18 19:06:40|1795.52|1789.02|1795.68|1789.18|1795.82|1789.32|1795.52|1789.02|11
1616094410000|2021-03-18 19:06:50|1795.69|1789.19|1796.36|1789.86|1796.36|1789.86|1795.69|1789.19|12
1616094420000|2021-03-18 19:07:00|1796.49|1789.99|1797.93|1791.43|1797.93|1791.43|1796.39|1789.89|28
1616094430000|2021-03-18 19:07:10|1797.91|1791.41|1797.76|1791.26|1798.04|1791.54|1797.76|1791.26|11
1616094440000|2021-03-18 19:07:20|1797.83|1791.33|1798.37|1791.87|1798.39|1791.89|1797.82|1791.32|21
1616094450000|2021-03-18 19:07:30|1798.45|1791.95|1798.34|1791.84|1798.52|1792.02|1798.32|1791.82|18
1616094460000|2021-03-18 19:07:40|1798.41|1791.91|1798.39|1791.89|1798.46|1791.96|1798.36|1791.86|14
1616094470000|2021-03-18 19:07:50|1798.34|1791.84|1797.95|1791.45|1798.81|1792.31|1797.95|1791.45|25
1616094480000|2021-03-18 19:08:00|1797.99|1791.49|1797.62|1791.12|1798.14|1791.64|1797.61|1791.11|23
1616094490000|2021-03-18 19:08:10|1797.67|1791.17|1798.16|1791.66|1798.21|1791.71|1797.67|1791.17|24
1616094500000|2021-03-18 19:08:20|1798.13|1791.63|1797.68|1791.18|1798.13|1791.63|1797.43|1790.93|20
1616094510000|2021-03-18 19:08:30|1797.61|1791.11|1797.52|1791.02|1797.61|1791.11|1797.52|1791.02|11
1616094520000|2021-03-18 19:08:40|1797.71|1791.21|1797.89|1791.39|1797.9|1791.4|1797.68|1791.18|8
1616094530000|2021-03-18 19:08:50|1797.9|1791.4|1797.89|1791.39|1797.9|1791.4|1797.78|1791.28|13
1616094540000|2021-03-18 19:09:00|1797.95|1791.45|1797.57|1791.07|1797.95|1791.45|1797.57|1791.07|16
1616094550000|2021-03-18 19:09:10|1797.71|1791.21|1797.83|1791.33|1797.86|1791.36|1797.7|1791.2|13
1616094560000|2021-03-18 19:09:20|1797.84|1791.34|1797.97|1791.47|1797.97|1791.47|1797.84|1791.34|17
1616094570000|2021-03-18 19:09:30|1798.05|1791.55|1798.53|1792.03|1798.6|1792.1|1798.05|1791.55|14
1616094580000|2021-03-18 19:09:40|1798.5|1792|1798.57|1792.07|1798.58|1792.08|1798.4|1791.9|16
1616094590000|2021-03-18 19:09:50|1798.66|1792.16|1799.17|1792.67|1799.27|1792.77|1798.66|1792.16|20
1616094600000|2021-03-18 19:10:00|1799.08|1792.58|1798.63|1792.13|1799.13|1792.63|1798.63|1792.13|27
1616094610000|2021-03-18 19:10:10|1798.6|1792.1|1798.7|1792.2|1798.72|1792.22|1798.24|1791.74|23
1616094620000|2021-03-18 19:10:20|1798.69|1792.19|1797.73|1791.23|1798.69|1792.19|1797.73|1791.23|22
1616094630000|2021-03-18 19:10:30|1797.72|1791.22|1797.11|1790.61|1797.83|1791.33|1797.11|1790.61|20
1616094640000|2021-03-18 19:10:40|1797.14|1790.64|1796.97|1790.47|1797.37|1790.87|1796.85|1790.35|27
1616094650000|2021-03-18 19:10:50|1797.11|1790.61|1797.31|1790.81|1798.12|1791.62|1797.1|1790.6|27
1616094660000|2021-03-18 19:11:00|1797.3|1790.8|1796.76|1790.26|1797.52|1791.02|1796.71|1790.21|28
1616094670000|2021-03-18 19:11:10|1796.86|1790.36|1796.77|1790.27|1796.94|1790.44|1796.56|1790.06|21
1616094680000|2021-03-18 19:11:20|1796.81|1790.31|1796.87|1790.37|1796.92|1790.42|1796.61|1790.11|26
1616094690000|2021-03-18 19:11:30|1796.81|1790.31|1796.2|1789.7|1796.81|1790.31|1796|1789.5|30
1616094700000|2021-03-18 19:11:40|1796.29|1789.79|1796.43|1789.93|1796.44|1789.94|1796.02|1789.52|26
1616094710000|2021-03-18 19:11:50|1796.42|1789.92|1796.64|1790.14|1796.73|1790.23|1796.42|1789.92|26
1616094720000|2021-03-18 19:12:00|1796.63|1790.13|1795.65|1789.15|1796.63|1790.13|1795.27|1788.77|32
1616094730000|2021-03-18 19:12:10|1795.66|1789.16|1796.73|1790.23|1796.73|1790.23|1795.51|1789.01|36
1616094740000|2021-03-18 19:12:20|1796.79|1790.29|1795.63|1789.13|1796.92|1790.42|1795.62|1789.12|31
1616094750000|2021-03-18 19:12:30|1795.65|1789.15|1794.77|1788.27|1795.67|1789.17|1794.67|1788.17|34
1616094760000|2021-03-18 19:12:40|1794.81|1788.31|1795.13|1788.63|1795.21|1788.71|1794.31|1787.81|37
1616094770000|2021-03-18 19:12:50|1795.3|1788.8|1795.38|1788.88|1795.5|1789|1795.03|1788.53|35
1616094780000|2021-03-18 19:13:00|1795.44|1788.94|1795.67|1789.17|1795.69|1789.19|1795.27|1788.77|34
1616094790000|2021-03-18 19:13:10|1795.7|1789.2|1795.39|1788.89|1795.95|1789.45|1795.01|1788.51|34
1616094800000|2021-03-18 19:13:20|1795.41|1788.91|1794.57|1788.07|1795.44|1788.94|1794.57|1788.07|36
1616094810000|2021-03-18 19:13:30|1794.5|1788|1793.4|1786.9|1794.5|1788|1793.4|1786.9|32
1616094820000|2021-03-18 19:13:40|1793.39|1786.89|1792.85|1786.35|1793.39|1786.89|1792.6|1786.1|37
1616094830000|2021-03-18 19:13:50|1793.09|1786.59|1792.29|1785.79|1793.31|1786.81|1792.29|1785.79|36
1616094840000|2021-03-18 19:14:00|1792.27|1785.77|1793|1786.5|1793.08|1786.58|1792.12|1785.62|33
1616094850000|2021-03-18 19:14:10|1793.04|1786.54|1793.67|1787.17|1794.08|1787.58|1793.04|1786.54|37
1616094860000|2021-03-18 19:14:20|1793.77|1787.27|1792.9|1786.4|1794.44|1787.94|1792.9|1786.4|34
1616094870000|2021-03-18 19:14:30|1792.86|1786.36|1792.47|1785.97|1793.05|1786.55|1792.47|1785.97|40
1616094880000|2021-03-18 19:14:40|1792.49|1785.99|1793.45|1786.95|1793.53|1787.03|1792.32|1785.82|37
1616094890000|2021-03-18 19:14:50|1793.41|1786.91|1791.53|1785.03|1793.41|1786.91|1791.53|1785.03|37
1616094900000|2021-03-18 19:15:00|1791.52|1785.02|1790.68|1784.18|1791.52|1785.02|1790.45|1783.95|35
1616094910000|2021-03-18 19:15:10|1790.63|1784.13|1790.99|1784.49|1791.35|1784.85|1790.63|1784.13|33
1616094920000|2021-03-18 19:15:20|1791|1784.5|1790.19|1783.69|1791.23|1784.73|1790.14|1783.64|38
1616094930000|2021-03-18 19:15:30|1790.22|1783.72|1789.52|1783.02|1790.24|1783.74|1789.23|1782.73|35
1616094940000|2021-03-18 19:15:40|1789.68|1783.18|1790.36|1783.86|1790.72|1784.22|1789.5|1783|36
1616094950000|2021-03-18 19:15:50|1790.24|1783.74|1789.7|1783.2|1790.3|1783.8|1789.7|1783.2|36
1616094960000|2021-03-18 19:16:00|1789.68|1783.18|1788.56|1782.06|1789.7|1783.2|1787.99|1781.49|35
1616094970000|2021-03-18 19:16:10|1788.49|1781.99|1788.64|1782.14|1789.04|1782.54|1788.49|1781.99|37
1616094980000|2021-03-18 19:16:20|1788.57|1782.07|1788.11|1781.61|1788.59|1782.09|1787.69|1781.19|35
1616094990000|2021-03-18 19:16:30|1787.94|1781.44|1787.22|1780.72|1787.94|1781.44|1786.07|1779.57|39
1616095000000|2021-03-18 19:16:40|1787.01|1780.51|1787.37|1780.87|1787.38|1780.88|1786.7|1780.2|34
1616095010000|2021-03-18 19:16:50|1787.08|1780.58|1787.46|1780.96|1787.51|1781.01|1787.04|1780.54|33
1616095020000|2021-03-18 19:17:00|1787.45|1780.95|1787.95|1781.45|1787.95|1781.45|1787.18|1780.68|32
1616095030000|2021-03-18 19:17:10|1787.77|1781.27|1788.35|1781.85|1788.35|1781.85|1787.77|1781.27|31
1616095040000|2021-03-18 19:17:20|1788.36|1781.86|1790.23|1783.73|1790.42|1783.92|1788.13|1781.63|36
1616095050000|2021-03-18 19:17:30|1790.29|1783.79|1787.98|1781.48|1790.29|1783.79|1787.95|1781.45|36
1616095060000|2021-03-18 19:17:40|1787.94|1781.44|1786.74|1780.24|1789.03|1782.53|1786.74|1780.24|38
1616095070000|2021-03-18 19:17:50|1786.58|1780.08|1786.71|1780.21|1786.81|1780.31|1786.21|1779.71|35
1616095080000|2021-03-18 19:18:00|1786.79|1780.29|1787.37|1780.87|1787.48|1780.98|1786.77|1780.27|34
1616095090000|2021-03-18 19:18:10|1787.41|1780.91|1789.34|1782.84|1789.65|1783.15|1787.41|1780.91|34
1616095100000|2021-03-18 19:18:20|1789.37|1782.87|1789.59|1783.09|1790.01|1783.51|1789.24|1782.74|38
1616095110000|2021-03-18 19:18:30|1789.62|1783.12|1789.38|1782.88|1789.75|1783.25|1789.25|1782.75|37
1616095120000|2021-03-18 19:18:40|1789.39|1782.89|1788.28|1781.78|1789.39|1782.89|1788.27|1781.77|34
1616095130000|2021-03-18 19:18:50|1788.32|1781.82|1789|1782.5|1789.26|1782.76|1788.2|1781.7|35
1616095140000|2021-03-18 19:19:00|1789.03|1782.53|1789.56|1783.06|1789.57|1783.07|1788.93|1782.43|29
1616095150000|2021-03-18 19:19:10|1789.55|1783.05|1788.98|1782.48|1789.55|1783.05|1787.94|1781.44|37
1616095160000|2021-03-18 19:19:20|1788.96|1782.46|1789.19|1782.69|1789.24|1782.74|1788.86|1782.36|26
1616095170000|2021-03-18 19:19:30|1789.33|1782.83|1788.72|1782.22|1789.56|1783.06|1788.58|1782.08|37
1616095180000|2021-03-18 19:19:40|1788.66|1782.16|1787.77|1781.27|1788.93|1782.43|1787.6|1781.1|28
1616095190000|2021-03-18 19:19:50|1787.76|1781.26|1786.98|1780.48|1788.17|1781.67|1786.9|1780.4|36
1616095200000|2021-03-18 19:20:00|1786.88|1780.38|1786.73|1780.23|1786.98|1780.48|1786.28|1779.78|27
1616095210000|2021-03-18 19:20:10|1787.05|1780.55|1787.65|1781.15|1787.67|1781.17|1786.75|1780.25|35
1616095220000|2021-03-18 19:20:20|1787.64|1781.14|1787.97|1781.47|1788.15|1781.65|1787.62|1781.12|38
1616095230000|2021-03-18 19:20:30|1787.9|1781.4|1787.27|1780.77|1787.9|1781.4|1786.99|1780.49|36
1616095240000|2021-03-18 19:20:40|1787.65|1781.15|1788.83|1782.33|1788.87|1782.37|1787.65|1781.15|36
1616095250000|2021-03-18 19:20:50|1788.67|1782.17|1789.55|1783.05|1789.55|1783.05|1788.65|1782.15|25
1616095260000|2021-03-18 19:21:00|1789.46|1782.96|1789.37|1782.87|1789.57|1783.07|1789.21|1782.71|28
1616095270000|2021-03-18 19:21:10|1789.38|1782.88|1789.77|1783.27|1789.78|1783.28|1789.38|1782.88|21
1616095280000|2021-03-18 19:21:20|1789.75|1783.25|1789.1|1782.6|1789.75|1783.25|1788.88|1782.38|18
1616095290000|2021-03-18 19:21:30|1789.12|1782.62|1788.04|1781.54|1789.53|1783.03|1787.95|1781.45|29
1616095300000|2021-03-18 19:21:40|1787.92|1781.42|1788.87|1782.37|1788.96|1782.46|1787.49|1780.99|38
1616095310000|2021-03-18 19:21:50|1788.86|1782.36|1789.39|1782.89|1789.41|1782.91|1788.86|1782.36|29
1616095320000|2021-03-18 19:22:00|1789.41|1782.91|1790.16|1783.66|1790.16|1783.66|1789.22|1782.72|33
1616095330000|2021-03-18 19:22:10|1790.14|1783.64|1789.44|1782.94|1790.47|1783.97|1789.39|1782.89|30
1616095340000|2021-03-18 19:22:20|1789.5|1783|1789.41|1782.91|1789.79|1783.29|1789.27|1782.77|33
1616095350000|2021-03-18 19:22:30|1789.48|1782.98|1789.64|1783.14|1789.65|1783.15|1789.43|1782.93|32
1616095360000|2021-03-18 19:22:40|1789.71|1783.21|1789.71|1783.21|1789.84|1783.34|1789.69|1783.19|18
1616095370000|2021-03-18 19:22:50|1789.7|1783.2|1789.6|1783.1|1789.75|1783.25|1789.52|1783.02|20
1616095380000|2021-03-18 19:23:00|1789.57|1783.07|1792.41|1785.91|1792.44|1785.94|1789.53|1783.03|37
1616095390000|2021-03-18 19:23:10|1792.17|1785.67|1792.63|1786.13|1792.82|1786.32|1791.59|1785.09|36
1616095400000|2021-03-18 19:23:20|1792.58|1786.08|1792.9|1786.4|1793.05|1786.55|1792.32|1785.82|34
1616095410000|2021-03-18 19:23:30|1792.89|1786.39|1792.59|1786.09|1792.89|1786.39|1792.27|1785.77|28
1616095420000|2021-03-18 19:23:40|1792.55|1786.05|1793.07|1786.57|1793.3|1786.8|1792.55|1786.05|27
1616095430000|2021-03-18 19:23:50|1793.21|1786.71|1792.29|1785.79|1793.21|1786.71|1792.28|1785.78|31
1616095440000|2021-03-18 19:24:00|1792.3|1785.8|1792.21|1785.71|1792.3|1785.8|1791.9|1785.4|23
1616095450000|2021-03-18 19:24:10|1792.22|1785.72|1791.41|1784.91|1792.27|1785.77|1791.25|1784.75|26
1616095460000|2021-03-18 19:24:20|1791.5|1785|1791.86|1785.36|1792.03|1785.53|1791.46|1784.96|29
1616095470000|2021-03-18 19:24:30|1791.9|1785.4|1792.15|1785.65|1792.15|1785.65|1791.9|1785.4|32
1616095480000|2021-03-18 19:24:40|1792.12|1785.62|1792.53|1786.03|1792.57|1786.07|1792.12|1785.62|32
1616095490000|2021-03-18 19:24:50|1792.54|1786.04|1792.04|1785.54|1792.71|1786.21|1791.92|1785.42|31
1616095500000|2021-03-18 19:25:00|1792.09|1785.59|1791.38|1784.88|1792.38|1785.88|1791.28|1784.78|32
1616095510000|2021-03-18 19:25:10|1791.53|1785.03|1791.36|1784.86|1791.53|1785.03|1790.76|1784.26|31
1616095520000|2021-03-18 19:25:20|1791.35|1784.85|1790.15|1783.65|1791.44|1784.94|1790.15|1783.65|31
1616095530000|2021-03-18 19:25:30|1790.13|1783.63|1790.46|1783.96|1790.67|1784.17|1790.13|1783.63|27
1616095540000|2021-03-18 19:25:40|1790.42|1783.92|1790.26|1783.76|1790.51|1784.01|1790.22|1783.72|26
1616095550000|2021-03-18 19:25:50|1790.27|1783.77|1790.27|1783.77|1790.32|1783.82|1790.25|1783.75|15
1616095560000|2021-03-18 19:26:00|1790.33|1783.83|1790.94|1784.44|1791|1784.5|1790.33|1783.83|20
1616095570000|2021-03-18 19:26:10|1790.93|1784.43|1789.5|1783|1790.93|1784.43|1789.5|1783|33
1616095580000|2021-03-18 19:26:20|1789.49|1782.99|1787.7|1781.2|1789.5|1783|1787.69|1781.19|26
1616095590000|2021-03-18 19:26:30|1787.76|1781.26|1787.17|1780.67|1787.76|1781.26|1787.06|1780.56|23
1616095600000|2021-03-18 19:26:40|1787.18|1780.68|1787.59|1781.09|1787.59|1781.09|1787.16|1780.66|23
1616095610000|2021-03-18 19:26:50|1787.51|1781.01|1787.89|1781.39|1787.89|1781.39|1787.18|1780.68|33
1616095620000|2021-03-18 19:27:00|1787.99|1781.49|1786.74|1780.24|1788.15|1781.65|1786.72|1780.22|37
1616095630000|2021-03-18 19:27:10|1786.72|1780.22|1786.8|1780.3|1786.84|1780.34|1786.46|1779.96|29
1616095640000|2021-03-18 19:27:20|1786.78|1780.28|1786.72|1780.22|1786.82|1780.32|1786.49|1779.99|33
1616095650000|2021-03-18 19:27:30|1786.76|1780.26|1788.4|1781.9|1788.4|1781.9|1786.76|1780.26|36
1616095660000|2021-03-18 19:27:40|1788.33|1781.83|1788.3|1781.8|1788.49|1781.99|1787.67|1781.17|32
1616095670000|2021-03-18 19:27:50|1788.28|1781.78|1789.21|1782.71|1789.43|1782.93|1788.2|1781.7|36
1616095680000|2021-03-18 19:28:00|1789.23|1782.73|1789.34|1782.84|1789.85|1783.35|1789.01|1782.51|32
1616095690000|2021-03-18 19:28:10|1789.22|1782.72|1790.31|1783.81|1790.31|1783.81|1789.1|1782.6|26
1616095700000|2021-03-18 19:28:20|1790.32|1783.82|1790.64|1784.14|1790.66|1784.16|1790.32|1783.82|15
1616095710000|2021-03-18 19:28:30|1790.59|1784.09|1789.23|1782.73|1790.65|1784.15|1789.23|1782.73|31
1616095720000|2021-03-18 19:28:40|1789.17|1782.67|1788.79|1782.29|1789.32|1782.82|1788.67|1782.17|31
1616095730000|2021-03-18 19:28:50|1788.78|1782.28|1789.54|1783.04|1789.63|1783.13|1788.61|1782.11|35
1616095740000|2021-03-18 19:29:00|1789.63|1783.13|1790.09|1783.59|1790.09|1783.59|1789.58|1783.08|36
1616095750000|2021-03-18 19:29:10|1790.17|1783.67|1790.27|1783.77|1790.27|1783.77|1789.97|1783.47|36
1616095760000|2021-03-18 19:29:20|1790.17|1783.67|1789.77|1783.27|1790.24|1783.74|1789.72|1783.22|35
1616095770000|2021-03-18 19:29:30|1789.73|1783.23|1789.89|1783.39|1789.89|1783.39|1789.08|1782.58|29
1616095780000|2021-03-18 19:29:40|1789.88|1783.38|1789.81|1783.31|1790.2|1783.7|1789.8|1783.3|32
1616095790000|2021-03-18 19:29:50|1789.8|1783.3|1789.65|1783.15|1789.8|1783.3|1789.27|1782.77|32
1616095800000|2021-03-18 19:30:00|1789.58|1783.08|1789.44|1782.94|1789.61|1783.11|1789.36|1782.86|34
1616095810000|2021-03-18 19:30:10|1789.43|1782.93|1788.74|1782.24|1789.43|1782.93|1788.5|1782|33
1616095820000|2021-03-18 19:30:20|1788.51|1782.01|1788.39|1781.89|1788.76|1782.26|1788.39|1781.89|27
1616095830000|2021-03-18 19:30:30|1788.35|1781.85|1788.02|1781.52|1788.51|1782.01|1788.02|1781.52|26
1616095840000|2021-03-18 19:30:40|1788|1781.5|1788.19|1781.69|1788.19|1781.69|1787.89|1781.39|30
1616095850000|2021-03-18 19:30:50|1788.25|1781.75|1788.11|1781.61|1788.61|1782.11|1788.03|1781.53|35
1616095860000|2021-03-18 19:31:00|1788.09|1781.59|1787.66|1781.16|1788.09|1781.59|1787.66|1781.16|21
1616095870000|2021-03-18 19:31:10|1787.64|1781.14|1786.87|1780.37|1787.64|1781.14|1786.72|1780.22|29
1616095880000|2021-03-18 19:31:20|1786.86|1780.36|1786.88|1780.38|1787.02|1780.52|1786.79|1780.29|30
1616095890000|2021-03-18 19:31:30|1786.87|1780.37|1786.68|1780.18|1786.87|1780.37|1786.68|1780.18|20
1616095900000|2021-03-18 19:31:40|1786.67|1780.17|1786.39|1779.89|1786.67|1780.17|1786.13|1779.63|37
1616095910000|2021-03-18 19:31:50|1786.4|1779.9|1786.48|1779.98|1786.48|1779.98|1786.28|1779.78|24
1616095920000|2021-03-18 19:32:00|1786.51|1780.01|1786.49|1779.99|1786.65|1780.15|1786.44|1779.94|32
1616095930000|2021-03-18 19:32:10|1786.5|1780|1786.47|1779.97|1787.21|1780.71|1786.28|1779.78|36
1616095940000|2021-03-18 19:32:20|1786.43|1779.93|1786.83|1780.33|1786.89|1780.39|1786.43|1779.93|36
1616095950000|2021-03-18 19:32:30|1786.82|1780.32|1786.95|1780.45|1787.04|1780.54|1786.8|1780.3|34
1616095960000|2021-03-18 19:32:40|1786.92|1780.42|1786.55|1780.05|1787.01|1780.51|1786.35|1779.85|35
1616095970000|2021-03-18 19:32:50|1786.53|1780.03|1786.99|1780.49|1787.27|1780.77|1786.42|1779.92|32
1616095980000|2021-03-18 19:33:00|1787|1780.5|1787.11|1780.61|1787.12|1780.62|1786.57|1780.07|36
1616095990000|2021-03-18 19:33:10|1787.08|1780.58|1787.78|1781.28|1787.97|1781.47|1787.08|1780.58|30
1616096000000|2021-03-18 19:33:20|1787.69|1781.19|1787.73|1781.23|1787.81|1781.31|1787.26|1780.76|31
1616096010000|2021-03-18 19:33:30|1787.75|1781.25|1787.48|1780.98|1787.75|1781.25|1787.47|1780.97|26
1616096020000|2021-03-18 19:33:40|1787.55|1781.05|1787.89|1781.39|1787.89|1781.39|1787.53|1781.03|19
1616096030000|2021-03-18 19:33:50|1787.91|1781.41|1788.13|1781.63|1788.13|1781.63|1787.49|1780.99|27
1616096040000|2021-03-18 19:34:00|1788.12|1781.62|1788.25|1781.75|1788.48|1781.98|1788.11|1781.61|30
1616096050000|2021-03-18 19:34:10|1788.26|1781.76|1788.29|1781.79|1788.39|1781.89|1788.26|1781.76|23
1616096060000|2021-03-18 19:34:20|1788.28|1781.78|1787.92|1781.42|1788.32|1781.82|1787.91|1781.41|24
1616096070000|2021-03-18 19:34:30|1787.88|1781.38|1788.34|1781.84|1788.34|1781.84|1787.84|1781.34|21
1616096080000|2021-03-18 19:34:40|1788.33|1781.83|1787.19|1780.69|1788.33|1781.83|1787.13|1780.63|32
1616096090000|2021-03-18 19:34:50|1787.29|1780.79|1787.11|1780.61|1787.62|1781.12|1786.95|1780.45|37
1616096100000|2021-03-18 19:35:00|1787.14|1780.64|1786.54|1780.04|1787.14|1780.64|1786.53|1780.03|30
1616096110000|2021-03-18 19:35:10|1786.56|1780.06|1785.06|1778.56|1786.87|1780.37|1785.06|1778.56|35
1616096120000|2021-03-18 19:35:20|1785.08|1778.58|1783.69|1777.19|1785.08|1778.58|1783.51|1777.01|37
1616096130000|2021-03-18 19:35:30|1783.66|1777.16|1783.85|1777.35|1783.97|1777.47|1783.54|1777.04|35
1616096140000|2021-03-18 19:35:40|1783.71|1777.21|1783.62|1777.12|1784.01|1777.51|1783.55|1777.05|30
1616096150000|2021-03-18 19:35:50|1783.61|1777.11|1783.3|1776.8|1783.62|1777.12|1783.29|1776.79|23
1616096160000|2021-03-18 19:36:00|1783.13|1776.63|1781.48|1774.98|1783.13|1776.63|1780.21|1773.71|35
1616096170000|2021-03-18 19:36:10|1781.03|1774.53|1780.42|1773.92|1781.03|1774.53|1780.4|1773.9|38
1616096180000|2021-03-18 19:36:20|1780.38|1773.88|1779.9|1773.4|1781.1|1774.6|1779.9|1773.4|37
1616096190000|2021-03-18 19:36:30|1779.69|1773.19|1778.25|1771.75|1779.69|1773.19|1777.87|1771.37|37
1616096200000|2021-03-18 19:36:40|1778.31|1771.81|1777.87|1771.37|1778.31|1771.81|1777.02|1770.52|36
1616096210000|2021-03-18 19:36:50|1777.65|1771.15|1777.77|1771.27|1778.25|1771.75|1777.61|1771.11|34
1616096220000|2021-03-18 19:37:00|1777.84|1771.34|1779.96|1773.46|1779.96|1773.46|1777.84|1771.34|36
1616096230000|2021-03-18 19:37:10|1780|1773.5|1780.09|1773.59|1780.15|1773.65|1779.74|1773.24|32
1616096240000|2021-03-18 19:37:20|1780.1|1773.6|1779.99|1773.49|1780.38|1773.88|1779.84|1773.34|35
1616096250000|2021-03-18 19:37:30|1779.95|1773.45|1780.25|1773.75|1780.42|1773.92|1779.87|1773.37|32
1616096260000|2021-03-18 19:37:40|1780.21|1773.71|1780.13|1773.63|1780.47|1773.97|1779.8|1773.3|33
1616096270000|2021-03-18 19:37:50|1780.11|1773.61|1780.21|1773.71|1780.36|1773.86|1780.1|1773.6|26
1616096280000|2021-03-18 19:38:00|1780.36|1773.86|1780.65|1774.15|1780.75|1774.25|1780.32|1773.82|23
1616096290000|2021-03-18 19:38:10|1780.66|1774.16|1780.78|1774.28|1780.83|1774.33|1780.55|1774.05|25
1616096300000|2021-03-18 19:38:20|1780.7|1774.2|1781.59|1775.09|1781.74|1775.24|1780.54|1774.04|31
1616096310000|2021-03-18 19:38:30|1781.64|1775.14|1782.78|1776.28|1782.78|1776.28|1781.63|1775.13|32
1616096320000|2021-03-18 19:38:40|1782.81|1776.31|1782.98|1776.48|1782.98|1776.48|1782.67|1776.17|27
1616096330000|2021-03-18 19:38:50|1783.03|1776.53|1783.35|1776.85|1783.35|1776.85|1782.91|1776.41|23
1616096340000|2021-03-18 19:39:00|1783.37|1776.87|1782.21|1775.71|1783.65|1777.15|1782.21|1775.71|32
1616096350000|2021-03-18 19:39:10|1782.17|1775.67|1782.3|1775.8|1782.46|1775.96|1782.09|1775.59|34
1616096360000|2021-03-18 19:39:20|1782.29|1775.79|1782.25|1775.75|1782.5|1776|1782.23|1775.73|19
1616096370000|2021-03-18 19:39:30|1782.28|1775.78|1781.37|1774.87|1782.29|1775.79|1781.37|1774.87|30
1616096380000|2021-03-18 19:39:40|1781.4|1774.9|1782.5|1776|1782.5|1776|1781.4|1774.9|34
1616096390000|2021-03-18 19:39:50|1782.51|1776.01|1783.04|1776.54|1783.04|1776.54|1782.5|1776|21
1616096400000|2021-03-18 19:40:00|1783.06|1776.56|1783.57|1777.07|1783.6|1777.1|1782.98|1776.48|26
1616096410000|2021-03-18 19:40:10|1783.55|1777.05|1783.41|1776.91|1783.57|1777.07|1783.17|1776.67|25
1616096420000|2021-03-18 19:40:20|1783.33|1776.83|1784.21|1777.71|1784.21|1777.71|1783.27|1776.77|25
1616096430000|2021-03-18 19:40:30|1784.26|1777.76|1784.37|1777.87|1784.51|1778.01|1784.26|1777.76|24
1616096440000|2021-03-18 19:40:40|1784.33|1777.83|1784.39|1777.89|1784.55|1778.05|1784.2|1777.7|24
1616096450000|2021-03-18 19:40:50|1784.44|1777.94|1785.38|1778.88|1785.4|1778.9|1784.44|1777.94|25
1616096460000|2021-03-18 19:41:00|1785.39|1778.89|1785.59|1779.09|1785.66|1779.16|1785.26|1778.76|26
1616096470000|2021-03-18 19:41:10|1785.6|1779.1|1786.06|1779.56|1786.06|1779.56|1785.6|1779.1|22
1616096480000|2021-03-18 19:41:20|1786.04|1779.54|1786.92|1780.42|1787.01|1780.51|1786.04|1779.54|25
1616096490000|2021-03-18 19:41:30|1786.91|1780.41|1787.51|1781.01|1787.51|1781.01|1786.91|1780.41|22
1616096500000|2021-03-18 19:41:40|1787.62|1781.12|1788.62|1782.12|1788.82|1782.32|1787.62|1781.12|30
1616096510000|2021-03-18 19:41:50|1788.28|1781.78|1788.51|1782.01|1788.51|1782.01|1788.09|1781.59|31
1616096520000|2021-03-18 19:42:00|1788.53|1782.03|1788.74|1782.24|1788.8|1782.3|1788.5|1782|30
1616096530000|2021-03-18 19:42:10|1788.65|1782.15|1787.58|1781.08|1788.65|1782.15|1787.52|1781.02|33
1616096540000|2021-03-18 19:42:20|1787.55|1781.05|1786.46|1779.96|1787.61|1781.11|1786.46|1779.96|32
1616096550000|2021-03-18 19:42:30|1786.4|1779.9|1787|1780.5|1787.04|1780.54|1786.34|1779.84|33
1616096560000|2021-03-18 19:42:40|1787.01|1780.51|1786.85|1780.35|1787.39|1780.89|1786.76|1780.26|30
1616096570000|2021-03-18 19:42:50|1786.8|1780.3|1786.23|1779.73|1786.83|1780.33|1786.22|1779.72|26
1616096580000|2021-03-18 19:43:00|1786.27|1779.77|1787.41|1780.91|1787.91|1781.41|1786.27|1779.77|34
1616096590000|2021-03-18 19:43:10|1787.37|1780.87|1787.18|1780.68|1787.37|1780.87|1787.03|1780.53|25
1616096600000|2021-03-18 19:43:20|1787.16|1780.66|1786.56|1780.06|1787.17|1780.67|1786.52|1780.02|30
1616096610000|2021-03-18 19:43:30|1786.52|1780.02|1786.14|1779.64|1786.53|1780.03|1786.1|1779.6|31
1616096620000|2021-03-18 19:43:40|1786.23|1779.73|1786.34|1779.84|1787.03|1780.53|1786.23|1779.73|30
1616096630000|2021-03-18 19:43:50|1786.33|1779.83|1785.76|1779.26|1786.51|1780.01|1785.67|1779.17|29
1616096640000|2021-03-18 19:44:00|1785.73|1779.23|1785.97|1779.47|1785.99|1779.49|1785.71|1779.21|21
1616096650000|2021-03-18 19:44:10|1785.95|1779.45|1785.5|1779|1785.95|1779.45|1785.14|1778.64|33
1616096660000|2021-03-18 19:44:20|1785.48|1778.98|1784.94|1778.44|1785.48|1778.98|1784.83|1778.33|31
1616096670000|2021-03-18 19:44:30|1784.95|1778.45|1784.38|1777.88|1784.95|1778.45|1784.34|1777.84|25
1616096680000|2021-03-18 19:44:40|1784.34|1777.84|1785.11|1778.61|1785.22|1778.72|1784.28|1777.78|31
1616096690000|2021-03-18 19:44:50|1785.22|1778.72|1785.02|1778.52|1785.42|1778.92|1785.02|1778.52|30
1616096700000|2021-03-18 19:45:00|1785.03|1778.53|1785.22|1778.72|1785.43|1778.93|1785.03|1778.53|29
1616096710000|2021-03-18 19:45:10|1785.33|1778.83|1785.34|1778.84|1785.48|1778.98|1785.23|1778.73|19
1616096720000|2021-03-18 19:45:20|1785.31|1778.81|1785.35|1778.85|1785.41|1778.91|1785.31|1778.81|17
1616096730000|2021-03-18 19:45:30|1785.36|1778.86|1785.13|1778.63|1785.51|1779.01|1785.13|1778.63|19
1616096740000|2021-03-18 19:45:40|1784.99|1778.49|1784.68|1778.18|1785|1778.5|1784.64|1778.14|22
1616096750000|2021-03-18 19:45:50|1784.67|1778.17|1784.6|1778.1|1784.84|1778.34|1784.58|1778.08|20
1616096760000|2021-03-18 19:46:00|1784.56|1778.06|1784.11|1777.61|1784.7|1778.2|1784.11|1777.61|10
1616096770000|2021-03-18 19:46:10|1784.1|1777.6|1783.62|1777.12|1784.1|1777.6|1783.62|1777.12|24
1616096780000|2021-03-18 19:46:20|1783.6|1777.1|1783.53|1777.03|1783.66|1777.16|1783.53|1777.03|27
1616096790000|2021-03-18 19:46:30|1783.52|1777.02|1782.02|1775.52|1783.52|1777.02|1782.02|1775.52|25
1616096800000|2021-03-18 19:46:40|1782.03|1775.53|1781.63|1775.13|1782.04|1775.54|1781.63|1775.13|27
1616096810000|2021-03-18 19:46:50|1781.61|1775.11|1780.95|1774.45|1781.62|1775.12|1780.88|1774.38|20
1616096820000|2021-03-18 19:47:00|1780.97|1774.47|1780.91|1774.41|1781.07|1774.57|1780.83|1774.33|26
1616096830000|2021-03-18 19:47:10|1780.82|1774.32|1778.71|1772.21|1780.82|1774.32|1778.66|1772.16|32
1616096840000|2021-03-18 19:47:20|1778.77|1772.27|1778.89|1772.39|1778.95|1772.45|1778.67|1772.17|18
1616096850000|2021-03-18 19:47:30|1778.87|1772.37|1779.08|1772.58|1779.57|1773.07|1778.68|1772.18|24
1616096860000|2021-03-18 19:47:40|1778.88|1772.38|1778.32|1771.82|1778.88|1772.38|1778.32|1771.82|31
1616096870000|2021-03-18 19:47:50|1778.04|1771.54|1776.7|1770.2|1778.04|1771.54|1776.66|1770.16|36
1616096880000|2021-03-18 19:48:00|1776.75|1770.25|1778.25|1771.75|1778.25|1771.75|1776.71|1770.21|34
1616096890000|2021-03-18 19:48:10|1778.2|1771.7|1779.08|1772.58|1779.13|1772.63|1778.2|1771.7|35
1616096900000|2021-03-18 19:48:20|1779.1|1772.6|1778.3|1771.8|1779.14|1772.64|1777.98|1771.48|34
1616096910000|2021-03-18 19:48:30|1778.38|1771.88|1777.1|1770.6|1778.38|1771.88|1777.08|1770.58|33
1616096920000|2021-03-18 19:48:40|1777.08|1770.58|1775.89|1769.39|1777.08|1770.58|1775.86|1769.36|28
1616096930000|2021-03-18 19:48:50|1775.91|1769.41|1775.51|1769.01|1775.98|1769.48|1775.27|1768.77|37
1616096940000|2021-03-18 19:49:00|1775.49|1768.99|1775.39|1768.89|1775.51|1769.01|1774.94|1768.44|31
1616096950000|2021-03-18 19:49:10|1775.4|1768.9|1774.97|1768.47|1775.85|1769.35|1774.97|1768.47|32
1616096960000|2021-03-18 19:49:20|1775.23|1768.73|1774.85|1768.35|1775.3|1768.8|1774.67|1768.17|38
1616096970000|2021-03-18 19:49:30|1774.83|1768.33|1774.19|1767.69|1774.83|1768.33|1774.15|1767.65|29
1616096980000|2021-03-18 19:49:40|1774.29|1767.79|1774.5|1768|1775.1|1768.6|1774.29|1767.79|39
1616096990000|2021-03-18 19:49:50|1774.51|1768.01|1774.12|1767.62|1774.71|1768.21|1773.96|1767.46|32
1616097000000|2021-03-18 19:50:00|1774.19|1767.69|1774.51|1768.01|1774.6|1768.1|1773.91|1767.41|39
1616097010000|2021-03-18 19:50:10|1774.69|1768.19|1775.3|1768.8|1775.47|1768.97|1774.41|1767.91|33
1616097020000|2021-03-18 19:50:20|1775.33|1768.83|1774.41|1767.91|1775.59|1769.09|1774.4|1767.9|37
1616097030000|2021-03-18 19:50:30|1774.37|1767.87|1774.95|1768.45|1774.95|1768.45|1774.22|1767.72|37
1616097040000|2021-03-18 19:50:40|1775.01|1768.51|1774.27|1767.77|1775.01|1768.51|1773.83|1767.33|37
1616097050000|2021-03-18 19:50:50|1774.41|1767.91|1773.67|1767.17|1774.69|1768.19|1773.63|1767.13|38
1616097060000|2021-03-18 19:51:00|1773.65|1767.15|1771.58|1765.08|1773.69|1767.19|1771.58|1765.08|31
1616097070000|2021-03-18 19:51:10|1771.62|1765.12|1772.27|1765.77|1772.91|1766.41|1771.58|1765.08|35
1616097080000|2021-03-18 19:51:20|1772.28|1765.78|1771.68|1765.18|1772.28|1765.78|1771.37|1764.87|35
1616097090000|2021-03-18 19:51:30|1771.57|1765.07|1771.82|1765.32|1771.94|1765.44|1771.36|1764.86|38
1616097100000|2021-03-18 19:51:40|1771.48|1764.98|1770.93|1764.43|1771.48|1764.98|1770.77|1764.27|31
1616097110000|2021-03-18 19:51:50|1770.91|1764.41|1770.73|1764.23|1770.92|1764.42|1770.71|1764.21|33
1616097120000|2021-03-18 19:52:00|1770.8|1764.3|1770.64|1764.14|1770.8|1764.3|1770.04|1763.54|27
1616097130000|2021-03-18 19:52:10|1770.36|1763.86|1770.44|1763.94|1770.72|1764.22|1770.36|1763.86|29
1616097140000|2021-03-18 19:52:20|1770.43|1763.93|1769.53|1763.03|1770.62|1764.12|1768.47|1761.97|37
1616097150000|2021-03-18 19:52:30|1769.76|1763.26|1768.65|1762.15|1770.04|1763.54|1768.49|1761.99|40
1616097160000|2021-03-18 19:52:40|1768.66|1762.16|1769.38|1762.88|1769.46|1762.96|1768.34|1761.84|36
1616097170000|2021-03-18 19:52:50|1769.39|1762.89|1771.4|1764.9|1771.4|1764.9|1769.39|1762.89|38
1616097180000|2021-03-18 19:53:00|1771.42|1764.92|1770.98|1764.48|1772.36|1765.86|1770.98|1764.48|35
1616097190000|2021-03-18 19:53:10|1770.95|1764.45|1769.37|1762.87|1771.16|1764.66|1769.19|1762.69|40
1616097200000|2021-03-18 19:53:20|1769.38|1762.88|1765.08|1758.58|1769.49|1762.99|1765.06|1758.56|36
1616097210000|2021-03-18 19:53:30|1765.53|1759.03|1767.42|1760.92|1767.65|1761.15|1764.99|1758.49|38
1616097220000|2021-03-18 19:53:40|1767.64|1761.14|1767.06|1760.56|1767.65|1761.15|1766.63|1760.13|35
1616097230000|2021-03-18 19:53:50|1767.04|1760.54|1766.01|1759.51|1767.18|1760.68|1766.01|1759.51|37
1616097240000|2021-03-18 19:54:00|1765.95|1759.45|1763.9|1757.4|1766.41|1759.91|1763.82|1757.32|39
1616097250000|2021-03-18 19:54:10|1763.86|1757.36|1763.87|1757.37|1763.87|1757.37|1762.93|1756.43|36
1616097260000|2021-03-18 19:54:20|1763.75|1757.25|1765.61|1759.11|1765.61|1759.11|1763.75|1757.25|36
1616097270000|2021-03-18 19:54:30|1765.71|1759.21|1766.74|1760.24|1766.98|1760.48|1765.62|1759.12|36
1616097280000|2021-03-18 19:54:40|1766.63|1760.13|1766.32|1759.82|1766.73|1760.23|1766.21|1759.71|28
1616097290000|2021-03-18 19:54:50|1766.56|1760.06|1768.6|1762.1|1768.82|1762.32|1766.56|1760.06|30
1616097300000|2021-03-18 19:55:00|1768.73|1762.23|1769.83|1763.33|1769.91|1763.41|1768.71|1762.21|37
1616097310000|2021-03-18 19:55:10|1771.85|1765.35|1771.48|1764.98|1772.49|1765.99|1771.32|1764.82|33
1616097320000|2021-03-18 19:55:20|1771.27|1764.77|1770.91|1764.41|1771.27|1764.77|1769.78|1763.28|35
1616097330000|2021-03-18 19:55:30|1770.8|1764.3|1770.95|1764.45|1771.06|1764.56|1770.45|1763.95|33
1616097340000|2021-03-18 19:55:40|1771.04|1764.54|1771.26|1764.76|1771.33|1764.83|1771.01|1764.51|30
1616097350000|2021-03-18 19:55:50|1771.25|1764.75|1771.15|1764.65|1771.25|1764.75|1770.69|1764.19|33
1616097360000|2021-03-18 19:56:00|1771.18|1764.68|1771.4|1764.9|1771.43|1764.93|1771.18|1764.68|24
1616097370000|2021-03-18 19:56:10|1771.41|1764.91|1771|1764.5|1771.55|1765.05|1770.98|1764.48|25
1616097380000|2021-03-18 19:56:20|1770.99|1764.49|1769.86|1763.36|1771.07|1764.57|1768.9|1762.4|37
1616097390000|2021-03-18 19:56:30|1769.94|1763.44|1771.62|1765.12|1771.62|1765.12|1769.88|1763.38|36
1616097400000|2021-03-18 19:56:40|1771.63|1765.13|1771.71|1765.21|1772|1765.5|1771.5|1765|28
1616097410000|2021-03-18 19:56:50|1771.64|1765.14|1771.92|1765.42|1772.42|1765.92|1771.64|1765.14|32
1616097420000|2021-03-18 19:57:00|1771.79|1765.29|1772.35|1765.85|1772.38|1765.88|1771.21|1764.71|33
1616097430000|2021-03-18 19:57:10|1772.38|1765.88|1771.64|1765.14|1772.51|1766.01|1771.45|1764.95|38
1616097440000|2021-03-18 19:57:20|1771.59|1765.09|1772.1|1765.6|1772.12|1765.62|1771.59|1765.09|32
1616097450000|2021-03-18 19:57:30|1772.11|1765.61|1772.59|1766.09|1772.62|1766.12|1772.05|1765.55|27
1616097460000|2021-03-18 19:57:40|1772.63|1766.13|1772.62|1766.12|1772.68|1766.18|1772.55|1766.05|23
1616097470000|2021-03-18 19:57:50|1772.64|1766.14|1773.32|1766.82|1773.57|1767.07|1772.61|1766.11|32
1616097480000|2021-03-18 19:58:00|1773.34|1766.84|1773.19|1766.69|1773.5|1767|1773.19|1766.69|25
1616097490000|2021-03-18 19:58:10|1773.05|1766.55|1771.66|1765.16|1773.05|1766.55|1771.52|1765.02|34
1616097500000|2021-03-18 19:58:20|1771.64|1765.14|1771.54|1765.04|1771.89|1765.39|1771.35|1764.85|26
1616097510000|2021-03-18 19:58:30|1771.53|1765.03|1772.19|1765.69|1772.62|1766.12|1771.5|1765|36
1616097520000|2021-03-18 19:58:40|1772.22|1765.72|1771.6|1765.1|1772.22|1765.72|1771.6|1765.1|24
1616097530000|2021-03-18 19:58:50|1771.86|1765.36|1771.8|1765.3|1772.22|1765.72|1771.65|1765.15|35
1616097540000|2021-03-18 19:59:00|1771.83|1765.33|1771.59|1765.09|1771.86|1765.36|1771.26|1764.76|31
1616097550000|2021-03-18 19:59:10|1771.58|1765.08|1770.43|1763.93|1771.89|1765.39|1770.43|1763.93|35
1616097560000|2021-03-18 19:59:20|1770.39|1763.89|1771.81|1765.31|1771.83|1765.33|1770.39|1763.89|35
1616097570000|2021-03-18 19:59:30|1771.7|1765.2|1772.69|1766.19|1772.69|1766.19|1771.7|1765.2|29
1616097580000|2021-03-18 19:59:40|1772.7|1766.2|1772.39|1765.89|1773.27|1766.77|1772.39|1765.89|27
1616097590000|2021-03-18 19:59:50|1772.42|1765.92|1771.49|1764.99|1772.52|1766.02|1771.28|1764.78|28
1616097600000|2021-03-18 20:00:00|1771.53|1765.03|1771.58|1765.08|1771.97|1765.47|1771.24|1764.74|22
1616097610000|2021-03-18 20:00:10|1771.49|1764.99|1771.44|1764.94|1771.53|1765.03|1770.41|1763.91|38
1616097620000|2021-03-18 20:00:20|1771.5|1765|1771.06|1764.56|1772.29|1765.79|1771.06|1764.56|35
1616097630000|2021-03-18 20:00:30|1771.05|1764.55|1768.77|1762.27|1771.05|1764.55|1768.77|1762.27|34
1616097640000|2021-03-18 20:00:40|1769.62|1763.12|1769.94|1763.44|1770.81|1764.31|1768.36|1761.86|35
1616097650000|2021-03-18 20:00:50|1769.87|1763.37|1768.44|1761.94|1769.99|1763.49|1767.15|1760.65|33
1616097660000|2021-03-18 20:01:00|1768.42|1761.92|1769.02|1762.52|1770.63|1764.13|1768.19|1761.69|27
1616097670000|2021-03-18 20:01:10|1769.03|1762.53|1769.33|1762.83|1769.33|1762.83|1766.73|1760.23|31
1616097680000|2021-03-18 20:01:20|1768.73|1762.23|1766.83|1760.33|1769.78|1763.28|1765.71|1759.21|40
1616097690000|2021-03-18 20:01:30|1766.97|1760.47|1766.91|1760.41|1767.06|1760.56|1765.67|1759.17|35
1616097700000|2021-03-18 20:01:40|1766.89|1760.39|1769.26|1762.76|1769.31|1762.81|1766.83|1760.33|37
1616097710000|2021-03-18 20:01:50|1769.47|1762.97|1767.71|1761.21|1769.88|1763.38|1767.4|1760.9|38
1616097720000|2021-03-18 20:02:00|1767.57|1761.07|1770.64|1764.14|1770.64|1764.14|1767.27|1760.77|35
1616097730000|2021-03-18 20:02:10|1770.26|1763.76|1771.08|1764.58|1771.56|1765.06|1768.69|1762.19|38
1616097740000|2021-03-18 20:02:20|1771.18|1764.68|1771.44|1764.94|1771.68|1765.18|1771.18|1764.68|34
1616097750000|2021-03-18 20:02:30|1771.42|1764.92|1771.38|1764.88|1771.61|1765.11|1771.06|1764.56|31
1616097760000|2021-03-18 20:02:40|1771.41|1764.91|1771.01|1764.51|1771.62|1765.12|1771.01|1764.51|31
1616097770000|2021-03-18 20:02:50|1771.03|1764.53|1771.15|1764.65|1771.21|1764.71|1770.68|1764.18|33
1616097780000|2021-03-18 20:03:00|1771.18|1764.68|1771.74|1765.24|1772.24|1765.74|1770.98|1764.48|31
1616097790000|2021-03-18 20:03:10|1771.73|1765.23|1771.08|1764.58|1772.23|1765.73|1770.94|1764.44|38
1616097800000|2021-03-18 20:03:20|1771.1|1764.6|1771.59|1765.09|1771.59|1765.09|1771.06|1764.56|31
1616097810000|2021-03-18 20:03:30|1771.61|1765.11|1772.67|1766.17|1772.74|1766.24|1771.61|1765.11|34
1616097820000|2021-03-18 20:03:40|1772.69|1766.19|1775.06|1768.56|1775.06|1768.56|1772.69|1766.19|37
1616097830000|2021-03-18 20:03:50|1775.1|1768.6|1775.39|1768.89|1775.59|1769.09|1775.1|1768.6|30
1616097840000|2021-03-18 20:04:00|1775.42|1768.92|1776.75|1770.25|1776.75|1770.25|1775.37|1768.87|30
1616097850000|2021-03-18 20:04:10|1776.91|1770.41|1777.8|1771.3|1777.82|1771.32|1776.82|1770.32|36
1616097860000|2021-03-18 20:04:20|1777.84|1771.34|1778.11|1771.61|1778.46|1771.96|1777.84|1771.34|30
1616097870000|2021-03-18 20:04:30|1778.17|1771.67|1779.15|1772.65|1779.16|1772.66|1778.16|1771.66|29
1616097880000|2021-03-18 20:04:40|1779.23|1772.73|1779.12|1772.62|1779.54|1773.04|1778.82|1772.32|33
1616097890000|2021-03-18 20:04:50|1778.9|1772.4|1777.34|1770.84|1779.07|1772.57|1777.33|1770.83|32
1616097900000|2021-03-18 20:05:00|1777.48|1770.98|1777.66|1771.16|1777.94|1771.44|1776.61|1770.11|34
1616097910000|2021-03-18 20:05:10|1777.7|1771.2|1774.61|1768.11|1777.7|1771.2|1774.61|1768.11|33
1616097920000|2021-03-18 20:05:20|1774.59|1768.09|1772.95|1766.45|1774.73|1768.23|1772.77|1766.27|32
1616097930000|2021-03-18 20:05:30|1773.12|1766.62|1775.3|1768.8|1775.3|1768.8|1772.87|1766.37|37
1616097940000|2021-03-18 20:05:40|1775.33|1768.83|1776.8|1770.3|1777.06|1770.56|1775.33|1768.83|35
1616097950000|2021-03-18 20:05:50|1776.82|1770.32|1776.56|1770.06|1777.14|1770.64|1776.15|1769.65|37
1616097960000|2021-03-18 20:06:00|1776.48|1769.98|1777.83|1771.33|1777.83|1771.33|1776.39|1769.89|29
1616097970000|2021-03-18 20:06:10|1777.79|1771.29|1778.49|1771.99|1778.49|1771.99|1777.77|1771.27|32
1616097980000|2021-03-18 20:06:20|1778.47|1771.97|1777.95|1771.45|1778.47|1771.97|1777.62|1771.12|37
1616097990000|2021-03-18 20:06:30|1778.21|1771.71|1777.83|1771.33|1778.38|1771.88|1777.83|1771.33|26
1616098000000|2021-03-18 20:06:40|1777.8|1771.3|1777.85|1771.35|1777.86|1771.36|1777.12|1770.62|24
1616098010000|2021-03-18 20:06:50|1777.89|1771.39|1777.94|1771.44|1778.52|1772.02|1777.89|1771.39|33
1616098020000|2021-03-18 20:07:00|1777.96|1771.46|1777.61|1771.11|1778.14|1771.64|1777.49|1770.99|18
1616098030000|2021-03-18 20:07:10|1777.57|1771.07|1778.48|1771.98|1778.48|1771.98|1777.5|1771|37
1616098040000|2021-03-18 20:07:20|1778.44|1771.94|1778.43|1771.93|1778.61|1772.11|1778.22|1771.72|33
1616098050000|2021-03-18 20:07:30|1778.26|1771.76|1779.02|1772.52|1779.02|1772.52|1778.12|1771.62|35
1616098060000|2021-03-18 20:07:40|1779.05|1772.55|1781.15|1774.65|1781.26|1774.76|1779.05|1772.55|29
1616098070000|2021-03-18 20:07:50|1781.13|1774.63|1779.86|1773.36|1781.13|1774.63|1779.58|1773.08|37
1616098080000|2021-03-18 20:08:00|1779.82|1773.32|1778.64|1772.14|1779.89|1773.39|1778.43|1771.93|32
1616098090000|2021-03-18 20:08:10|1778.59|1772.09|1778.9|1772.4|1779.22|1772.72|1778.23|1771.73|36
1616098100000|2021-03-18 20:08:20|1778.93|1772.43|1779.09|1772.59|1779.2|1772.7|1778.76|1772.26|26
1616098110000|2021-03-18 20:08:30|1779.18|1772.68|1779.3|1772.8|1779.5|1773|1779.18|1772.68|26
1616098120000|2021-03-18 20:08:40|1779.27|1772.77|1779.35|1772.85|1779.35|1772.85|1778.95|1772.45|28
1616098130000|2021-03-18 20:08:50|1779.39|1772.89|1779.46|1772.96|1780.04|1773.54|1779.39|1772.89|33
1616098140000|2021-03-18 20:09:00|1779.49|1772.99|1779.25|1772.75|1779.52|1773.02|1779.17|1772.67|32
1616098150000|2021-03-18 20:09:10|1779.24|1772.74|1779.74|1773.24|1779.8|1773.3|1779.22|1772.72|28
1616098160000|2021-03-18 20:09:20|1779.73|1773.23|1779.18|1772.68|1779.73|1773.23|1779.06|1772.56|26
1616098170000|2021-03-18 20:09:30|1779.25|1772.75|1779.27|1772.77|1779.38|1772.88|1778.94|1772.44|28
1616098180000|2021-03-18 20:09:40|1779.32|1772.82|1779.48|1772.98|1779.54|1773.04|1779.21|1772.71|21
1616098190000|2021-03-18 20:09:50|1779.49|1772.99|1779.74|1773.24|1779.78|1773.28|1779.49|1772.99|27
1616098200000|2021-03-18 20:10:00|1779.73|1773.23|1780.02|1773.52|1780.25|1773.75|1779.36|1772.86|34
1616098210000|2021-03-18 20:10:10|1780.18|1773.68|1779.42|1772.92|1780.18|1773.68|1779.42|1772.92|32
1616098220000|2021-03-18 20:10:20|1779.51|1773.01|1779.52|1773.02|1780.02|1773.52|1779.49|1772.99|33
1616098230000|2021-03-18 20:10:30|1779.54|1773.04|1779.56|1773.06|1779.61|1773.11|1779.01|1772.51|31
1616098240000|2021-03-18 20:10:40|1779.54|1773.04|1779.33|1772.83|1779.54|1773.04|1779.29|1772.79|28
1616098250000|2021-03-18 20:10:50|1779.37|1772.87|1779.6|1773.1|1779.66|1773.16|1779.36|1772.86|25
1616098260000|2021-03-18 20:11:00|1779.63|1773.13|1779.32|1772.82|1779.63|1773.13|1778.99|1772.49|26
1616098270000|2021-03-18 20:11:10|1779.56|1773.06|1779.06|1772.56|1779.56|1773.06|1778.67|1772.17|36
1616098280000|2021-03-18 20:11:20|1779.03|1772.53|1779.13|1772.63|1779.3|1772.8|1779.03|1772.53|21
1616098290000|2021-03-18 20:11:30|1779.14|1772.64|1778.47|1771.97|1779.18|1772.68|1778.47|1771.97|17
1616098300000|2021-03-18 20:11:40|1778.45|1771.95|1778.07|1771.57|1778.57|1772.07|1777.82|1771.32|31
1616098310000|2021-03-18 20:11:50|1778.15|1771.65|1777.8|1771.3|1778.42|1771.92|1777.8|1771.3|30
1616098320000|2021-03-18 20:12:00|1777.85|1771.35|1777.94|1771.44|1779.06|1772.56|1777.85|1771.35|31
1616098330000|2021-03-18 20:12:10|1777.92|1771.42|1778.54|1772.04|1778.57|1772.07|1777.92|1771.42|33
1616098340000|2021-03-18 20:12:20|1778.59|1772.09|1778.31|1771.81|1778.62|1772.12|1778.31|1771.81|29
1616098350000|2021-03-18 20:12:30|1778.3|1771.8|1778.64|1772.14|1778.7|1772.2|1777.97|1771.47|26
1616098360000|2021-03-18 20:12:40|1778.63|1772.13|1777.99|1771.49|1778.69|1772.19|1777.88|1771.38|29
1616098370000|2021-03-18 20:12:50|1777.96|1771.46|1778.13|1771.63|1778.28|1771.78|1777.95|1771.45|24
1616098380000|2021-03-18 20:13:00|1778.12|1771.62|1778.25|1771.75|1778.66|1772.16|1777.97|1771.47|30
1616098390000|2021-03-18 20:13:10|1778.31|1771.81|1778.15|1771.65|1778.5|1772|1778.15|1771.65|28
1616098400000|2021-03-18 20:13:20|1778.12|1771.62|1777.68|1771.18|1778.15|1771.65|1777.55|1771.05|27
1616098410000|2021-03-18 20:13:30|1777.73|1771.23|1778.12|1771.62|1778.21|1771.71|1777.55|1771.05|36
1616098420000|2021-03-18 20:13:40|1778.14|1771.64|1777.58|1771.08|1778.14|1771.64|1777.58|1771.08|23
1616098430000|2021-03-18 20:13:50|1777.57|1771.07|1777.38|1770.88|1777.73|1771.23|1777.35|1770.85|20
1616098440000|2021-03-18 20:14:00|1777.37|1770.87|1778.08|1771.58|1778.29|1771.79|1777.34|1770.84|30
1616098450000|2021-03-18 20:14:10|1778.09|1771.59|1778.1|1771.6|1778.18|1771.68|1778.01|1771.51|22
1616098460000|2021-03-18 20:14:20|1778.16|1771.66|1779.01|1772.51|1779.07|1772.57|1778.16|1771.66|27
1616098470000|2021-03-18 20:14:30|1778.99|1772.49|1779.41|1772.91|1779.55|1773.05|1778.99|1772.49|32
1616098480000|2021-03-18 20:14:40|1779.39|1772.89|1779.82|1773.32|1779.85|1773.35|1779.39|1772.89|28
1616098490000|2021-03-18 20:14:50|1779.81|1773.31|1780.44|1773.94|1780.48|1773.98|1779.81|1773.31|28
1616098500000|2021-03-18 20:15:00|1780.33|1773.83|1780.3|1773.8|1780.54|1774.04|1780.3|1773.8|18
1616098510000|2021-03-18 20:15:10|1780.27|1773.77|1778.94|1772.44|1780.27|1773.77|1778.94|1772.44|33
1616098520000|2021-03-18 20:15:20|1778.93|1772.43|1778.83|1772.33|1779|1772.5|1778.82|1772.32|35
1616098530000|2021-03-18 20:15:30|1778.82|1772.32|1777.88|1771.38|1778.92|1772.42|1777.88|1771.38|29
1616098540000|2021-03-18 20:15:40|1777.84|1771.34|1777.69|1771.19|1777.95|1771.45|1777.57|1771.07|31
1616098550000|2021-03-18 20:15:50|1777.78|1771.28|1777.65|1771.15|1777.87|1771.37|1777.57|1771.07|34
1616098560000|2021-03-18 20:16:00|1777.68|1771.18|1775.05|1768.55|1777.68|1771.18|1774.9|1768.4|39
1616098570000|2021-03-18 20:16:10|1775.12|1768.62|1775.11|1768.61|1775.87|1769.37|1774.96|1768.46|38
1616098580000|2021-03-18 20:16:20|1775.08|1768.58|1774.64|1768.14|1775.24|1768.74|1774.54|1768.04|37
1616098590000|2021-03-18 20:16:30|1774.62|1768.12|1774.11|1767.61|1774.76|1768.26|1774.11|1767.61|33
1616098600000|2021-03-18 20:16:40|1774.02|1767.52|1773.89|1767.39|1774.52|1768.02|1773.72|1767.22|31
1616098610000|2021-03-18 20:16:50|1773.81|1767.31|1774.77|1768.27|1774.78|1768.28|1773.81|1767.31|36
1616098620000|2021-03-18 20:17:00|1774.78|1768.28|1774.35|1767.85|1775.42|1768.92|1774.35|1767.85|32
1616098630000|2021-03-18 20:17:10|1774.39|1767.89|1774.45|1767.95|1774.58|1768.08|1774.25|1767.75|35
1616098640000|2021-03-18 20:17:20|1774.46|1767.96|1774.89|1768.39|1774.89|1768.39|1773.99|1767.49|36
1616098650000|2021-03-18 20:17:30|1775.15|1768.65|1776.49|1769.99|1776.75|1770.25|1775.15|1768.65|34
1616098660000|2021-03-18 20:17:40|1776.81|1770.31|1777.21|1770.71|1777.54|1771.04|1776.79|1770.29|34
1616098670000|2021-03-18 20:17:50|1777.36|1770.86|1777.64|1771.14|1777.74|1771.24|1777.23|1770.73|28
1616098680000|2021-03-18 20:18:00|1777.63|1771.13|1776.78|1770.28|1777.68|1771.18|1776.75|1770.25|34
1616098690000|2021-03-18 20:18:10|1776.69|1770.19|1775.82|1769.32|1776.73|1770.23|1775.75|1769.25|32
1616098700000|2021-03-18 20:18:20|1775.86|1769.36|1776.18|1769.68|1776.2|1769.7|1775.19|1768.69|36
1616098710000|2021-03-18 20:18:30|1776.13|1769.63|1775.83|1769.33|1776.21|1769.71|1775.79|1769.29|34
1616098720000|2021-03-18 20:18:40|1775.91|1769.41|1776.5|1770|1776.54|1770.04|1775.86|1769.36|29
1616098730000|2021-03-18 20:18:50|1776.51|1770.01|1777.12|1770.62|1777.12|1770.62|1776.5|1770|27
1616098740000|2021-03-18 20:19:00|1777.13|1770.63|1777.68|1771.18|1777.68|1771.18|1777.13|1770.63|26
1616098750000|2021-03-18 20:19:10|1777.69|1771.19|1777.59|1771.09|1777.78|1771.28|1777.54|1771.04|25
1616098760000|2021-03-18 20:19:20|1777.65|1771.15|1777.58|1771.08|1777.94|1771.44|1777.35|1770.85|29
1616098770000|2021-03-18 20:19:30|1778.17|1771.67|1779.83|1773.33|1779.83|1773.33|1777.82|1771.32|23
1616098780000|2021-03-18 20:19:40|1779.84|1773.34|1780.03|1773.53|1780.2|1773.7|1779.84|1773.34|27
1616098790000|2021-03-18 20:19:50|1780.04|1773.54|1778.99|1772.49|1780.27|1773.77|1778.9|1772.4|32
1616098800000|2021-03-18 20:20:00|1778.96|1772.46|1778.68|1772.18|1778.96|1772.46|1778.51|1772.01|34
1616098810000|2021-03-18 20:20:10|1778.73|1772.23|1779.3|1772.8|1779.3|1772.8|1778.73|1772.23|30
1616098820000|2021-03-18 20:20:20|1779.66|1773.16|1780.53|1774.03|1780.56|1774.06|1779.41|1772.91|31
1616098830000|2021-03-18 20:20:30|1780.52|1774.02|1779.93|1773.43|1780.6|1774.1|1779.84|1773.34|29
1616098840000|2021-03-18 20:20:40|1779.77|1773.27|1779.74|1773.24|1779.82|1773.32|1779.04|1772.54|37
1616098850000|2021-03-18 20:20:50|1779.69|1773.19|1779.46|1772.96|1780|1773.5|1779.36|1772.86|29
1616098860000|2021-03-18 20:21:00|1779.45|1772.95|1778.2|1771.7|1779.46|1772.96|1778.2|1771.7|19
1616098870000|2021-03-18 20:21:10|1778.19|1771.69|1777.33|1770.83|1778.23|1771.73|1776.82|1770.32|34
1616098880000|2021-03-18 20:21:20|1777.43|1770.93|1777.58|1771.08|1778.15|1771.65|1777.28|1770.78|36
1616098890000|2021-03-18 20:21:30|1777.67|1771.17|1778.03|1771.53|1778.1|1771.6|1777.6|1771.1|33
1616098900000|2021-03-18 20:21:40|1778.05|1771.55|1778.02|1771.52|1778.38|1771.88|1777.38|1770.88|29
1616098910000|2021-03-18 20:21:50|1777.93|1771.43|1777.81|1771.31|1778.48|1771.98|1777.56|1771.06|30
1616098920000|2021-03-18 20:22:00|1777.83|1771.33|1778.49|1771.99|1778.49|1771.99|1777.82|1771.32|21
1616098930000|2021-03-18 20:22:10|1778.53|1772.03|1778.53|1772.03|1778.71|1772.21|1778.53|1772.03|10
1616098940000|2021-03-18 20:22:20|1778.5|1772|1778.47|1771.97|1778.78|1772.28|1778.43|1771.93|26
1616098950000|2021-03-18 20:22:30|1778.52|1772.02|1778.14|1771.64|1778.55|1772.05|1777.93|1771.43|35
1616098960000|2021-03-18 20:22:40|1778.06|1771.56|1778.04|1771.54|1778.37|1771.87|1778.03|1771.53|26
1616098970000|2021-03-18 20:22:50|1778.23|1771.73|1778.26|1771.76|1778.4|1771.9|1778.02|1771.52|22
1616098980000|2021-03-18 20:23:00|1778.28|1771.78|1778.43|1771.93|1778.78|1772.28|1778.24|1771.74|24
1616098990000|2021-03-18 20:23:10|1778.29|1771.79|1778.07|1771.57|1778.7|1772.2|1778.06|1771.56|30
1616099000000|2021-03-18 20:23:20|1778.09|1771.59|1778.13|1771.63|1779.02|1772.52|1778.07|1771.57|31
1616099010000|2021-03-18 20:23:30|1778.17|1771.67|1778.9|1772.4|1778.9|1772.4|1778.17|1771.67|23
1616099020000|2021-03-18 20:23:40|1778.73|1772.23|1778.86|1772.36|1779.23|1772.73|1778.73|1772.23|30
1616099030000|2021-03-18 20:23:50|1779.02|1772.52|1777.41|1770.91|1779.05|1772.55|1777.41|1770.91|36
1616099040000|2021-03-18 20:24:00|1777.45|1770.95|1777.98|1771.48|1778.1|1771.6|1777.45|1770.95|32
1616099050000|2021-03-18 20:24:10|1778.04|1771.54|1778.81|1772.31|1779.05|1772.55|1777.97|1771.47|32
1616099060000|2021-03-18 20:24:20|1778.78|1772.28|1779.05|1772.55|1779.05|1772.55|1778.37|1771.87|33
1616099070000|2021-03-18 20:24:30|1778.94|1772.44|1777.99|1771.49|1778.94|1772.44|1777.68|1771.18|32
1616099080000|2021-03-18 20:24:40|1778.26|1771.76|1778.16|1771.66|1778.38|1771.88|1777.91|1771.41|36
1616099090000|2021-03-18 20:24:50|1778.23|1771.73|1778.33|1771.83|1778.33|1771.83|1777.93|1771.43|19
1616099100000|2021-03-18 20:25:00|1778.37|1771.87|1778.76|1772.26|1778.77|1772.27|1778.01|1771.51|24
1616099110000|2021-03-18 20:25:10|1778.72|1772.22|1778.83|1772.33|1779.06|1772.56|1778.52|1772.02|33
1616099120000|2021-03-18 20:25:20|1779.08|1772.58|1778.72|1772.22|1779.08|1772.58|1778.64|1772.14|18
1616099130000|2021-03-18 20:25:30|1778.76|1772.26|1778.82|1772.32|1779.03|1772.53|1778.76|1772.26|29
1616099140000|2021-03-18 20:25:40|1778.83|1772.33|1779.3|1772.8|1779.34|1772.84|1778.81|1772.31|23
1616099150000|2021-03-18 20:25:50|1779.31|1772.81|1778.98|1772.48|1779.31|1772.81|1778.83|1772.33|25
1616099160000|2021-03-18 20:26:00|1779.06|1772.56|1778.94|1772.44|1779.12|1772.62|1778.83|1772.33|17
1616099170000|2021-03-18 20:26:10|1778.89|1772.39|1779.1|1772.6|1779.11|1772.61|1778.83|1772.33|22
1616099180000|2021-03-18 20:26:20|1779.04|1772.54|1778.96|1772.46|1779.15|1772.65|1778.92|1772.42|27
1616099190000|2021-03-18 20:26:30|1778.93|1772.43|1779.16|1772.66|1779.17|1772.67|1778.92|1772.42|26
1616099200000|2021-03-18 20:26:40|1779.14|1772.64|1778.99|1772.49|1779.16|1772.66|1778.99|1772.49|11
1616099210000|2021-03-18 20:26:50|1779.09|1772.59|1779.07|1772.57|1779.17|1772.67|1778.99|1772.49|19
1616099220000|2021-03-18 20:27:00|1779.18|1772.68|1779.1|1772.6|1779.18|1772.68|1779.04|1772.54|21
1616099230000|2021-03-18 20:27:10|1779.08|1772.58|1779.22|1772.72|1779.22|1772.72|1779|1772.5|17
1616099240000|2021-03-18 20:27:20|1779.42|1772.92|1779.45|1772.95|1779.47|1772.97|1779.29|1772.79|24
1616099250000|2021-03-18 20:27:30|1779.43|1772.93|1779.41|1772.91|1779.48|1772.98|1779.37|1772.87|12
1616099260000|2021-03-18 20:27:40|1779.4|1772.9|1779.76|1773.26|1779.76|1773.26|1779.4|1772.9|22
1616099270000|2021-03-18 20:27:50|1779.85|1773.35|1781.41|1774.91|1781.68|1775.18|1779.71|1773.21|22
1616099280000|2021-03-18 20:28:00|1781.47|1774.97|1781.11|1774.61|1781.48|1774.98|1780.89|1774.39|28
1616099290000|2021-03-18 20:28:10|1781.12|1774.62|1781.28|1774.78|1781.31|1774.81|1781.06|1774.56|23
1616099300000|2021-03-18 20:28:20|1781.25|1774.75|1780.77|1774.27|1781.35|1774.85|1780.77|1774.27|29
1616099310000|2021-03-18 20:28:30|1780.8|1774.3|1780.77|1774.27|1781.16|1774.66|1780.71|1774.21|35
1616099320000|2021-03-18 20:28:40|1780.74|1774.24|1780.72|1774.22|1780.99|1774.49|1780.7|1774.2|24
1616099330000|2021-03-18 20:28:50|1780.7|1774.2|1780.97|1774.47|1780.97|1774.47|1780.7|1774.2|22
1616099340000|2021-03-18 20:29:00|1780.99|1774.49|1780.82|1774.32|1781.09|1774.59|1780.76|1774.26|33
1616099350000|2021-03-18 20:29:10|1780.77|1774.27|1780.82|1774.32|1780.93|1774.43|1780.68|1774.18|22
1616099360000|2021-03-18 20:29:20|1780.73|1774.23|1780.89|1774.39|1780.9|1774.4|1780.69|1774.19|16
1616099370000|2021-03-18 20:29:30|1780.9|1774.4|1780.64|1774.14|1780.9|1774.4|1780.64|1774.14|16
1616099380000|2021-03-18 20:29:40|1780.66|1774.16|1780.56|1774.06|1780.66|1774.16|1780.47|1773.97|13
1616099390000|2021-03-18 20:29:50|1780.57|1774.07|1781.21|1774.71|1781.36|1774.86|1780.57|1774.07|24
1616099400000|2021-03-18 20:30:00|1781.18|1774.68|1780.87|1774.37|1781.4|1774.9|1780.87|1774.37|20
1616099410000|2021-03-18 20:30:10|1780.78|1774.28|1780.24|1773.74|1780.85|1774.35|1780.24|1773.74|28
1616099420000|2021-03-18 20:30:20|1780.32|1773.82|1780.14|1773.64|1780.32|1773.82|1780.12|1773.62|19
1616099430000|2021-03-18 20:30:30|1780.15|1773.65|1780.01|1773.51|1780.15|1773.65|1779.81|1773.31|26
1616099440000|2021-03-18 20:30:40|1780.03|1773.53|1780.13|1773.63|1780.17|1773.67|1780.02|1773.52|19
1616099450000|2021-03-18 20:30:50|1780.14|1773.64|1780.29|1773.79|1780.29|1773.79|1780.11|1773.61|14
1616099460000|2021-03-18 20:31:00|1780.19|1773.69|1779.95|1773.45|1780.22|1773.72|1779.95|1773.45|13
1616099470000|2021-03-18 20:31:10|1779.96|1773.46|1779.39|1772.89|1779.96|1773.46|1779.34|1772.84|22
1616099480000|2021-03-18 20:31:20|1779.43|1772.93|1778.89|1772.39|1779.44|1772.94|1778.79|1772.29|32
1616099490000|2021-03-18 20:31:30|1778.92|1772.42|1778.93|1772.43|1779.05|1772.55|1778.92|1772.42|30
1616099500000|2021-03-18 20:31:40|1778.95|1772.45|1778.37|1771.87|1778.95|1772.45|1778.09|1771.59|35
1616099510000|2021-03-18 20:31:50|1778.35|1771.85|1778.33|1771.83|1778.43|1771.93|1778.3|1771.8|27
1616099520000|2021-03-18 20:32:00|1778.35|1771.85|1779.43|1772.93|1779.65|1773.15|1778.35|1771.85|32
1616099530000|2021-03-18 20:32:10|1779.5|1773|1780.48|1773.98|1780.49|1773.99|1779.43|1772.93|28
1616099540000|2021-03-18 20:32:20|1780.47|1773.97|1780.85|1774.35|1781|1774.5|1780.46|1773.96|28
1616099550000|2021-03-18 20:32:30|1780.75|1774.25|1780.85|1774.35|1780.97|1774.47|1780.7|1774.2|30
1616099560000|2021-03-18 20:32:40|1780.83|1774.33|1781.13|1774.63|1781.13|1774.63|1780.83|1774.33|28
1616099570000|2021-03-18 20:32:50|1781.1|1774.6|1782.06|1775.56|1782.17|1775.67|1781.1|1774.6|27
1616099580000|2021-03-18 20:33:00|1782.07|1775.57|1782.33|1775.83|1782.33|1775.83|1781.92|1775.42|34
1616099590000|2021-03-18 20:33:10|1782.32|1775.82|1782.44|1775.94|1782.48|1775.98|1782.18|1775.68|24
1616099600000|2021-03-18 20:33:20|1782.36|1775.86|1783.16|1776.66|1783.18|1776.68|1782.28|1775.78|29
1616099610000|2021-03-18 20:33:30|1783.08|1776.58|1782.66|1776.16|1783.22|1776.72|1782.58|1776.08|24
1616099620000|2021-03-18 20:33:40|1782.65|1776.15|1782.48|1775.98|1782.65|1776.15|1782.38|1775.88|28
1616099630000|2021-03-18 20:33:50|1782.47|1775.97|1782.29|1775.79|1782.47|1775.97|1782.25|1775.75|30
1616099640000|2021-03-18 20:34:00|1782.25|1775.75|1782.1|1775.6|1782.27|1775.77|1781.82|1775.32|27
1616099650000|2021-03-18 20:34:10|1782.11|1775.61|1782.45|1775.95|1782.46|1775.96|1781.97|1775.47|29
1616099660000|2021-03-18 20:34:20|1782.44|1775.94|1781.82|1775.32|1782.45|1775.95|1781.82|1775.32|28
1616099670000|2021-03-18 20:34:30|1781.81|1775.31|1782.29|1775.79|1782.74|1776.24|1781.81|1775.31|33
1616099680000|2021-03-18 20:34:40|1782.23|1775.73|1782.21|1775.71|1782.23|1775.73|1781.81|1775.31|31
1616099690000|2021-03-18 20:34:50|1782.32|1775.82|1782.08|1775.58|1782.59|1776.09|1782|1775.5|28
1616099700000|2021-03-18 20:35:00|1782.07|1775.57|1782.08|1775.58|1782.12|1775.62|1782.04|1775.54|22
1616099710000|2021-03-18 20:35:10|1782.07|1775.57|1782.03|1775.53|1782.07|1775.57|1782.01|1775.51|26
1616099720000|2021-03-18 20:35:20|1782.01|1775.51|1782.53|1776.03|1782.53|1776.03|1781.78|1775.28|28
1616099730000|2021-03-18 20:35:30|1782.41|1775.91|1781.88|1775.38|1782.69|1776.19|1781.85|1775.35|33
1616099740000|2021-03-18 20:35:40|1781.89|1775.39|1781.96|1775.46|1782.07|1775.57|1781.89|1775.39|21
1616099750000|2021-03-18 20:35:50|1782.03|1775.53|1781.5|1775|1782.05|1775.55|1781.44|1774.94|28
1616099760000|2021-03-18 20:36:00|1781.53|1775.03|1782.59|1776.09|1782.59|1776.09|1781.52|1775.02|26
1616099770000|2021-03-18 20:36:10|1782.65|1776.15|1782.68|1776.18|1782.72|1776.22|1782.49|1775.99|29
1616099780000|2021-03-18 20:36:20|1782.66|1776.16|1781.98|1775.48|1782.66|1776.16|1781.98|1775.48|32
1616099790000|2021-03-18 20:36:30|1782.05|1775.55|1782.22|1775.72|1782.24|1775.74|1782.02|1775.52|26
1616099800000|2021-03-18 20:36:40|1782.23|1775.73|1782.34|1775.84|1782.37|1775.87|1782.22|1775.72|18
1616099810000|2021-03-18 20:36:50|1782.35|1775.85|1782.88|1776.38|1782.88|1776.38|1782.32|1775.82|19
1616099820000|2021-03-18 20:37:00|1782.86|1776.36|1782.54|1776.04|1782.86|1776.36|1782.44|1775.94|25
1616099830000|2021-03-18 20:37:10|1782.55|1776.05|1782.17|1775.67|1782.55|1776.05|1782.15|1775.65|22
1616099840000|2021-03-18 20:37:20|1782.16|1775.66|1781.7|1775.2|1782.16|1775.66|1781.7|1775.2|27
1616099850000|2021-03-18 20:37:30|1781.68|1775.18|1781.81|1775.31|1781.81|1775.31|1781.65|1775.15|18
1616099860000|2021-03-18 20:37:40|1781.82|1775.32|1781.81|1775.31|1781.83|1775.33|1781.75|1775.25|16
1616099870000|2021-03-18 20:37:50|1781.82|1775.32|1781.78|1775.28|1781.82|1775.32|1781.75|1775.25|13
1616099880000|2021-03-18 20:38:00|1781.77|1775.27|1782.18|1775.68|1782.32|1775.82|1781.77|1775.27|26
1616099890000|2021-03-18 20:38:10|1782.21|1775.71|1782.65|1776.15|1782.66|1776.16|1782.2|1775.7|20
1616099900000|2021-03-18 20:38:20|1782.72|1776.22|1782.05|1775.55|1783.04|1776.54|1782.04|1775.54|31
1616099910000|2021-03-18 20:38:30|1781.97|1775.47|1782.11|1775.61|1782.11|1775.61|1781.93|1775.43|26
1616099920000|2021-03-18 20:38:40|1782.1|1775.6|1782.3|1775.8|1782.33|1775.83|1782.1|1775.6|23
1616099930000|2021-03-18 20:38:50|1782.33|1775.83|1782.2|1775.7|1782.33|1775.83|1782.17|1775.67|12
1616099940000|2021-03-18 20:39:00|1782.19|1775.69|1782.38|1775.88|1782.52|1776.02|1782.19|1775.69|14
1616099950000|2021-03-18 20:39:10|1782.4|1775.9|1782.29|1775.79|1782.4|1775.9|1782.27|1775.77|20
1616099960000|2021-03-18 20:39:20|1782.28|1775.78|1782.03|1775.53|1782.36|1775.86|1781.93|1775.43|27
1616099970000|2021-03-18 20:39:30|1781.99|1775.49|1782.05|1775.55|1782.2|1775.7|1781.98|1775.48|27
1616099980000|2021-03-18 20:39:40|1782.06|1775.56|1781.92|1775.42|1782.13|1775.63|1781.9|1775.4|23
1616099990000|2021-03-18 20:39:50|1781.89|1775.39|1781.83|1775.33|1781.93|1775.43|1781.83|1775.33|23
1616100000000|2021-03-18 20:40:00|1781.85|1775.35|1781.49|1774.99|1781.85|1775.35|1781.39|1774.89|25
1616100010000|2021-03-18 20:40:10|1781.6|1775.1|1781.59|1775.09|1781.68|1775.18|1781.4|1774.9|28
1616100020000|2021-03-18 20:40:20|1781.57|1775.07|1782.44|1775.94|1782.44|1775.94|1781.39|1774.89|30
1616100030000|2021-03-18 20:40:30|1782.5|1776|1781.6|1775.1|1782.59|1776.09|1781.6|1775.1|30
1616100040000|2021-03-18 20:40:40|1781.55|1775.05|1781.18|1774.68|1781.55|1775.05|1781.1|1774.6|31
1616100050000|2021-03-18 20:40:50|1781.17|1774.67|1781.14|1774.64|1781.28|1774.78|1781.07|1774.57|25
1616100060000|2021-03-18 20:41:00|1781.08|1774.58|1781.49|1774.99|1781.66|1775.16|1781.07|1774.57|31
1616100070000|2021-03-18 20:41:10|1781.44|1774.94|1781.11|1774.61|1781.44|1774.94|1781.11|1774.61|24
1616100080000|2021-03-18 20:41:20|1781.01|1774.51|1780.41|1773.91|1781.01|1774.51|1780.24|1773.74|27
1616100090000|2021-03-18 20:41:30|1780.36|1773.86|1780.32|1773.82|1780.51|1774.01|1780.29|1773.79|23
1616100100000|2021-03-18 20:41:40|1780.35|1773.85|1780.26|1773.76|1780.38|1773.88|1780.09|1773.59|14
1616100110000|2021-03-18 20:41:50|1780.29|1773.79|1780.35|1773.85|1780.45|1773.95|1780.29|1773.79|12
1616100120000|2021-03-18 20:42:00|1780.36|1773.86|1780.75|1774.25|1780.78|1774.28|1780.33|1773.83|29
1616100130000|2021-03-18 20:42:10|1780.76|1774.26|1780.77|1774.27|1780.77|1774.27|1780.76|1774.26|6
1616100140000|2021-03-18 20:42:20|1780.76|1774.26|1780.76|1774.26|1780.77|1774.27|1780.76|1774.26|5
1616100150000|2021-03-18 20:42:30|1780.74|1774.24|1780.1|1773.6|1780.75|1774.25|1780.1|1773.6|23
1616100160000|2021-03-18 20:42:40|1779.99|1773.49|1779.59|1773.09|1780.1|1773.6|1779.59|1773.09|32
1616100170000|2021-03-18 20:42:50|1779.64|1773.14|1779.51|1773.01|1779.72|1773.22|1779.49|1772.99|32
1616100180000|2021-03-18 20:43:00|1779.55|1773.05|1779.45|1772.95|1779.98|1773.48|1779.39|1772.89|34
1616100190000|2021-03-18 20:43:10|1779.46|1772.96|1779.09|1772.59|1779.56|1773.06|1778.99|1772.49|31
1616100200000|2021-03-18 20:43:20|1779.21|1772.71|1779.14|1772.64|1779.21|1772.71|1779.02|1772.52|28
1616100210000|2021-03-18 20:43:30|1779.09|1772.59|1779.08|1772.58|1779.27|1772.77|1779.05|1772.55|26
1616100220000|2021-03-18 20:43:40|1779.09|1772.59|1779.22|1772.72|1779.31|1772.81|1778.88|1772.38|29
1616100230000|2021-03-18 20:43:50|1778.86|1772.36|1778.49|1771.99|1778.93|1772.43|1778.46|1771.96|25
1616100240000|2021-03-18 20:44:00|1778.47|1771.97|1777.94|1771.44|1778.48|1771.98|1777.9|1771.4|30
1616100250000|2021-03-18 20:44:10|1777.95|1771.45|1777.51|1771.01|1777.95|1771.45|1777.19|1770.69|33
1616100260000|2021-03-18 20:44:20|1777.5|1771|1777.71|1771.21|1777.71|1771.21|1777.46|1770.96|33
1616100270000|2021-03-18 20:44:30|1777.74|1771.24|1777.9|1771.4|1777.99|1771.49|1777.7|1771.2|33
1616100280000|2021-03-18 20:44:40|1777.89|1771.39|1777.82|1771.32|1777.93|1771.43|1777.64|1771.14|29
1616100290000|2021-03-18 20:44:50|1777.83|1771.33|1777.76|1771.26|1777.85|1771.35|1777.66|1771.16|24
1616100300000|2021-03-18 20:45:00|1777.78|1771.28|1776.85|1770.35|1777.78|1771.28|1776.85|1770.35|27
1616100310000|2021-03-18 20:45:10|1776.83|1770.33|1776.42|1769.92|1776.83|1770.33|1776.17|1769.67|30
1616100320000|2021-03-18 20:45:20|1776.41|1769.91|1776.81|1770.31|1776.88|1770.38|1776.35|1769.85|34
1616100330000|2021-03-18 20:45:30|1776.79|1770.29|1776.5|1770|1776.79|1770.29|1776.41|1769.91|26
1616100340000|2021-03-18 20:45:40|1776.52|1770.02|1776.19|1769.69|1776.66|1770.16|1776.19|1769.69|27
1616100350000|2021-03-18 20:45:50|1776.18|1769.68|1775.17|1768.67|1776.19|1769.69|1775.17|1768.67|26
1616100360000|2021-03-18 20:46:00|1775.18|1768.68|1775.37|1768.87|1775.52|1769.02|1775.18|1768.68|31
1616100370000|2021-03-18 20:46:10|1775.39|1768.89|1775.68|1769.18|1775.68|1769.18|1775.31|1768.81|19
1616100380000|2021-03-18 20:46:20|1775.64|1769.14|1776.39|1769.89|1776.5|1770|1775.64|1769.14|22
1616100390000|2021-03-18 20:46:30|1776.36|1769.86|1776.39|1769.89|1776.88|1770.38|1776.24|1769.74|33
1616100400000|2021-03-18 20:46:40|1776.4|1769.9|1776.68|1770.18|1776.68|1770.18|1776.4|1769.9|22
1616100410000|2021-03-18 20:46:50|1776.69|1770.19|1776.98|1770.48|1777.41|1770.91|1776.69|1770.19|27
1616100420000|2021-03-18 20:47:00|1777.08|1770.58|1776.76|1770.26|1777.08|1770.58|1776.71|1770.21|22
1616100430000|2021-03-18 20:47:10|1776.7|1770.2|1777.12|1770.62|1777.21|1770.71|1776.7|1770.2|25
1616100440000|2021-03-18 20:47:20|1777.18|1770.68|1777.31|1770.81|1777.39|1770.89|1777.18|1770.68|19
1616100450000|2021-03-18 20:47:30|1777.27|1770.77|1776.38|1769.88|1777.32|1770.82|1776.3|1769.8|29
1616100460000|2021-03-18 20:47:40|1776.31|1769.81|1776.66|1770.16|1776.72|1770.22|1776.3|1769.8|21
1616100470000|2021-03-18 20:47:50|1776.81|1770.31|1777.18|1770.68|1777.18|1770.68|1776.81|1770.31|28
1616100480000|2021-03-18 20:48:00|1777.26|1770.76|1777.3|1770.8|1777.3|1770.8|1777.18|1770.68|27
1616100490000|2021-03-18 20:48:10|1777.29|1770.79|1777.23|1770.73|1777.46|1770.96|1777.23|1770.73|21
1616100500000|2021-03-18 20:48:20|1777.22|1770.72|1777.09|1770.59|1777.26|1770.76|1777.09|1770.59|14
1616100510000|2021-03-18 20:48:30|1777.08|1770.58|1776.97|1770.47|1777.09|1770.59|1776.97|1770.47|15
1616100520000|2021-03-18 20:48:40|1776.96|1770.46|1777.04|1770.54|1777.04|1770.54|1776.94|1770.44|24
1616100530000|2021-03-18 20:48:50|1777.01|1770.51|1777.04|1770.54|1777.11|1770.61|1776.82|1770.32|23
1616100540000|2021-03-18 20:49:00|1777.03|1770.53|1777.17|1770.67|1777.17|1770.67|1776.94|1770.44|20
1616100550000|2021-03-18 20:49:10|1777.12|1770.62|1777.44|1770.94|1777.44|1770.94|1777.12|1770.62|22
1616100560000|2021-03-18 20:49:20|1777.48|1770.98|1777.69|1771.19|1777.77|1771.27|1777.48|1770.98|16
1616100570000|2021-03-18 20:49:30|1777.73|1771.23|1777.52|1771.02|1777.75|1771.25|1777.28|1770.78|25
1616100580000|2021-03-18 20:49:40|1777.35|1770.85|1777.86|1771.36|1778.26|1771.76|1777.35|1770.85|24
1616100590000|2021-03-18 20:49:50|1777.93|1771.43|1777.98|1771.48|1777.98|1771.48|1777.88|1771.38|18
1616100600000|2021-03-18 20:50:00|1778.35|1771.85|1778.2|1771.7|1778.38|1771.88|1778.2|1771.7|22
1616100610000|2021-03-18 20:50:10|1778.19|1771.69|1778.28|1771.78|1778.28|1771.78|1778.19|1771.69|8
1616100620000|2021-03-18 20:50:20|1778.34|1771.84|1778.22|1771.72|1778.39|1771.89|1777.98|1771.48|28
1616100630000|2021-03-18 20:50:30|1778.25|1771.75|1779.5|1773|1779.56|1773.06|1778.25|1771.75|31
1616100640000|2021-03-18 20:50:40|1779.51|1773.01|1779.51|1773.01|1779.55|1773.05|1779.33|1772.83|21
1616100650000|2021-03-18 20:50:50|1779.5|1773|1779.07|1772.57|1779.5|1773|1779.01|1772.51|16
1616100660000|2021-03-18 20:51:00|1779.1|1772.6|1778.77|1772.27|1779.1|1772.6|1778.71|1772.21|27
1616100670000|2021-03-18 20:51:10|1778.78|1772.28|1779.33|1772.83|1779.45|1772.95|1778.78|1772.28|30
1616100680000|2021-03-18 20:51:20|1779.12|1772.62|1778.93|1772.43|1779.15|1772.65|1778.83|1772.33|26
1616100690000|2021-03-18 20:51:30|1778.94|1772.44|1778.92|1772.42|1779.17|1772.67|1778.89|1772.39|25
1616100700000|2021-03-18 20:51:40|1778.91|1772.41|1778.54|1772.04|1778.91|1772.41|1778.51|1772.01|29
1616100710000|2021-03-18 20:51:50|1778.56|1772.06|1778.73|1772.23|1778.77|1772.27|1778.43|1771.93|27
1616100720000|2021-03-18 20:52:00|1778.72|1772.22|1778.2|1771.7|1778.74|1772.24|1778.2|1771.7|24
1616100730000|2021-03-18 20:52:10|1778.19|1771.69|1777.79|1771.29|1778.27|1771.77|1777.77|1771.27|21
1616100740000|2021-03-18 20:52:20|1777.71|1771.21|1777.15|1770.65|1777.87|1771.37|1777.15|1770.65|35
1616100750000|2021-03-18 20:52:30|1777.21|1770.71|1776.62|1770.12|1777.78|1771.28|1776.52|1770.02|33
1616100760000|2021-03-18 20:52:40|1776.76|1770.26|1777.41|1770.91|1777.41|1770.91|1776.62|1770.12|36
1616100770000|2021-03-18 20:52:50|1776.85|1770.35|1776|1769.5|1777.89|1771.39|1775.84|1769.34|28
1616100780000|2021-03-18 20:53:00|1776.01|1769.51|1776.36|1769.86|1776.38|1769.88|1775.96|1769.46|29
1616100790000|2021-03-18 20:53:10|1776.38|1769.88|1777.36|1770.86|1777.37|1770.87|1776.37|1769.87|29
1616100800000|2021-03-18 20:53:20|1777.35|1770.85|1777.66|1771.16|1777.73|1771.23|1777.35|1770.85|33
1616100810000|2021-03-18 20:53:30|1777.71|1771.21|1777.33|1770.83|1777.81|1771.31|1777.3|1770.8|27
1616100820000|2021-03-18 20:53:40|1777.36|1770.86|1777.73|1771.23|1777.74|1771.24|1777.36|1770.86|27
1616100830000|2021-03-18 20:53:50|1777.69|1771.19|1777.92|1771.42|1778.08|1771.58|1777.58|1771.08|26
1616100840000|2021-03-18 20:54:00|1778.12|1771.62|1778.94|1772.44|1778.94|1772.44|1778.1|1771.6|35
1616100850000|2021-03-18 20:54:10|1778.95|1772.45|1778.97|1772.47|1779.28|1772.78|1778.91|1772.41|27
1616100860000|2021-03-18 20:54:20|1779|1772.5|1779.49|1772.99|1779.54|1773.04|1778.97|1772.47|29
1616100870000|2021-03-18 20:54:30|1779.53|1773.03|1779.58|1773.08|1779.67|1773.17|1779.53|1773.03|14
1616100880000|2021-03-18 20:54:40|1779.61|1773.11|1779.63|1773.13|1779.66|1773.16|1779.52|1773.02|13
1616100890000|2021-03-18 20:54:50|1779.65|1773.15|1779.14|1772.64|1779.65|1773.15|1779.09|1772.59|29
1616100900000|2021-03-18 20:55:00|1779.17|1772.67|1779.39|1772.89|1779.55|1773.05|1779.14|1772.64|21
1616100910000|2021-03-18 20:55:10|1779.37|1772.87|1778.94|1772.44|1779.42|1772.92|1778.9|1772.4|30
1616100920000|2021-03-18 20:55:20|1778.95|1772.45|1778.56|1772.06|1778.98|1772.48|1778.48|1771.98|35
1616100930000|2021-03-18 20:55:30|1778.6|1772.1|1778.77|1772.27|1779.02|1772.52|1778.6|1772.1|17
1616100940000|2021-03-18 20:55:40|1778.74|1772.24|1778.88|1772.38|1778.89|1772.39|1778.71|1772.21|23
1616100950000|2021-03-18 20:55:50|1778.81|1772.31|1778.79|1772.29|1778.83|1772.33|1778.78|1772.28|13
1616100960000|2021-03-18 20:56:00|1778.8|1772.3|1778.77|1772.27|1778.82|1772.32|1778.76|1772.26|17
1616100970000|2021-03-18 20:56:10|1778.73|1772.23|1778.44|1771.94|1778.85|1772.35|1778.44|1771.94|18
1616100980000|2021-03-18 20:56:20|1778.36|1771.86|1778.09|1771.59|1778.36|1771.86|1778.04|1771.54|32
1616100990000|2021-03-18 20:56:30|1778.11|1771.61|1778.02|1771.52|1778.23|1771.73|1778|1771.5|28
1616101000000|2021-03-18 20:56:40|1778.04|1771.54|1777.23|1770.73|1778.04|1771.54|1777.23|1770.73|18
1616101010000|2021-03-18 20:56:50|1777.27|1770.77|1777.33|1770.83|1777.46|1770.96|1777.21|1770.71|34
1616101020000|2021-03-18 20:57:00|1777.34|1770.84|1777.14|1770.64|1777.59|1771.09|1777.09|1770.59|31
1616101030000|2021-03-18 20:57:10|1777.13|1770.63|1777.13|1770.63|1777.27|1770.77|1777.11|1770.61|21
1616101040000|2021-03-18 20:57:20|1777.15|1770.65|1777.2|1770.7|1777.2|1770.7|1777.1|1770.6|12
1616101050000|2021-03-18 20:57:30|1777.23|1770.73|1777.17|1770.67|1777.62|1771.12|1777.17|1770.67|26
1616101060000|2021-03-18 20:57:40|1777.66|1771.16|1777.23|1770.73|1777.66|1771.16|1777.23|1770.73|24
1616101070000|2021-03-18 20:57:50|1777.24|1770.74|1776.97|1770.47|1777.24|1770.74|1776.97|1770.47|13
1616101080000|2021-03-18 20:58:00|1776.99|1770.49|1776.99|1770.49|1777.01|1770.51|1776.99|1770.49|7
1616101090000|2021-03-18 20:58:10|1777|1770.5|1777.09|1770.59|1777.26|1770.76|1777|1770.5|23
1616101100000|2021-03-18 20:58:20|1777.19|1770.69|1777.14|1770.64|1777.5|1771|1776.94|1770.44|29
1616101110000|2021-03-18 20:58:30|1777.12|1770.62|1777.55|1771.05|1777.64|1771.14|1777.12|1770.62|15
1616101120000|2021-03-18 20:58:40|1777.45|1770.95|1777.59|1771.09|1777.66|1771.16|1777.45|1770.95|16
1616101130000|2021-03-18 20:58:50|1777.58|1771.08|1777.63|1771.13|1777.64|1771.14|1777.55|1771.05|8
1616101140000|2021-03-18 20:59:00|1777.61|1771.11|1777.46|1770.96|1777.68|1771.18|1777.46|1770.96|14
1616101150000|2021-03-18 20:59:10|1777.39|1770.89|1777.07|1770.57|1777.39|1770.89|1777.01|1770.51|16
1616101160000|2021-03-18 20:59:20|1777.09|1770.59|1777.19|1770.69|1777.2|1770.7|1777.06|1770.56|14
1616101170000|2021-03-18 20:59:30|1777.18|1770.68|1777.16|1770.66|1777.31|1770.81|1777.14|1770.64|25
1616101180000|2021-03-18 20:59:40|1777.15|1770.65|1776.92|1770.42|1777.18|1770.68|1776.92|1770.42|18
1616101190000|2021-03-18 20:59:50|1776.91|1770.41|1776.91|1770.41|1776.91|1770.41|1776.9|1770.4|3
1616101200000|2021-03-18 21:00:00|1776.89|1770.39|1776.91|1770.41|1777.02|1770.52|1776.89|1770.39|20
1616101210000|2021-03-18 21:00:10|1776.89|1770.39|1776.6|1770.1|1776.92|1770.42|1776.59|1770.09|15
1616101220000|2021-03-18 21:00:20|1776.59|1770.09|1775.79|1769.29|1776.59|1770.09|1775.75|1769.25|9
1616101230000|2021-03-18 21:00:30|1775.77|1769.27|1774.88|1768.38|1775.77|1769.27|1774.88|1768.38|24
1616101240000|2021-03-18 21:00:40|1774.92|1768.42|1774.34|1767.84|1774.92|1768.42|1774.34|1767.84|27
1616101250000|2021-03-18 21:00:50|1774.42|1767.92|1774.61|1768.11|1774.71|1768.21|1774.32|1767.82|31
1616101260000|2021-03-18 21:01:00|1774.59|1768.09|1774.92|1768.42|1775.05|1768.55|1774.59|1768.09|27
1616101270000|2021-03-18 21:01:10|1774.94|1768.44|1775.86|1769.36|1775.86|1769.36|1774.94|1768.44|26
1616101280000|2021-03-18 21:01:20|1775.88|1769.38|1776.17|1769.67|1776.2|1769.7|1775.88|1769.38|22
1616101290000|2021-03-18 21:01:30|1776.23|1769.73|1776.59|1770.09|1776.73|1770.23|1776.23|1769.73|22
1616101300000|2021-03-18 21:01:40|1776.61|1770.11|1776.73|1770.23|1776.74|1770.24|1776.47|1769.97|17
1616101310000|2021-03-18 21:01:50|1776.72|1770.22|1776.86|1770.36|1776.9|1770.4|1776.67|1770.17|16
1616101320000|2021-03-18 21:02:00|1776.88|1770.38|1777.34|1770.84|1777.34|1770.84|1776.88|1770.38|12
1616101330000|2021-03-18 21:02:10|1777.35|1770.85|1778.35|1771.85|1778.35|1771.85|1777.35|1770.85|26
1616101340000|2021-03-18 21:02:20|1778.44|1771.94|1780.21|1773.71|1780.21|1773.71|1778.44|1771.94|28
1616101350000|2021-03-18 21:02:30|1780.32|1773.82|1780.3|1773.8|1780.39|1773.89|1780.21|1773.71|25
1616101360000|2021-03-18 21:02:40|1780.23|1773.73|1779.81|1773.31|1780.26|1773.76|1779.61|1773.11|22
1616101370000|2021-03-18 21:02:50|1779.83|1773.33|1780.23|1773.73|1780.24|1773.74|1779.83|1773.33|19
1616101380000|2021-03-18 21:03:00|1780.24|1773.74|1780.36|1773.86|1780.36|1773.86|1780.23|1773.73|8
1616101390000|2021-03-18 21:03:10|1780.38|1773.88|1780.77|1774.27|1780.77|1774.27|1780.38|1773.88|3
1616101400000|2021-03-18 21:03:20|1780.78|1774.28|1780.77|1774.27|1780.78|1774.28|1780.77|1774.27|2
1616101410000|2021-03-18 21:03:30|1780.82|1774.32|1780.8|1774.3|1780.82|1774.32|1780.78|1774.28|9
1616101420000|2021-03-18 21:03:40|1780.81|1774.31|1780.74|1774.24|1780.81|1774.31|1780.74|1774.24|4
1616101430000|2021-03-18 21:03:50|1780.78|1774.28|1780.82|1774.32|1780.82|1774.32|1780.73|1774.23|11
1616101440000|2021-03-18 21:04:00|1780.83|1774.33|1780.5|1774|1780.83|1774.33|1780.35|1773.85|17
1616101450000|2021-03-18 21:04:10|1780.49|1773.99|1780.14|1773.64|1780.49|1773.99|1780.06|1773.56|18
1616101460000|2021-03-18 21:04:20|1780.1|1773.6|1779.77|1773.27|1780.1|1773.6|1779.52|1773.02|27
1616101470000|2021-03-18 21:04:30|1779.72|1773.22|1779.58|1773.08|1779.79|1773.29|1779.55|1773.05|21
1616101480000|2021-03-18 21:04:40|1779.57|1773.07|1779.59|1773.09|1779.7|1773.2|1779.46|1772.96|21
1616101490000|2021-03-18 21:04:50|1779.62|1773.12|1779.75|1773.25|1779.79|1773.29|1779.55|1773.05|20
1616101500000|2021-03-18 21:05:00|1779.78|1773.28|1779.9|1773.4|1779.9|1773.4|1779.69|1773.19|15
1616101510000|2021-03-18 21:05:10|1779.91|1773.41|1781.04|1774.54|1781.07|1774.57|1779.91|1773.41|29
1616101520000|2021-03-18 21:05:20|1781.05|1774.55|1780.84|1774.34|1781.31|1774.81|1780.79|1774.29|25
1616101530000|2021-03-18 21:05:30|1780.82|1774.32|1781.12|1774.62|1781.34|1774.84|1780.75|1774.25|28
1616101540000|2021-03-18 21:05:40|1781.03|1774.53|1781.03|1774.53|1781.12|1774.62|1781.03|1774.53|4
1616101550000|2021-03-18 21:05:50|1781.04|1774.54|1781.23|1774.73|1781.41|1774.91|1781.04|1774.54|13
1616101560000|2021-03-18 21:06:00|1781.25|1774.75|1781.28|1774.78|1781.34|1774.84|1781.24|1774.74|24
1616101570000|2021-03-18 21:06:10|1781.24|1774.74|1781.37|1774.87|1781.42|1774.92|1781.24|1774.74|13
1616101580000|2021-03-18 21:06:20|1781.38|1774.88|1781.45|1774.95|1781.45|1774.95|1781.37|1774.87|6
1616101590000|2021-03-18 21:06:30|1781.41|1774.91|1780.97|1774.47|1781.41|1774.91|1780.97|1774.47|8
1616101600000|2021-03-18 21:06:40|1780.92|1774.42|1781|1774.5|1781.02|1774.52|1780.9|1774.4|10
1616101610000|2021-03-18 21:06:50|1780.96|1774.46|1780.94|1774.44|1780.98|1774.48|1780.75|1774.25|25
1616101620000|2021-03-18 21:07:00|1780.95|1774.45|1780.74|1774.24|1780.99|1774.49|1780.74|1774.24|19
1616101630000|2021-03-18 21:07:10|1780.75|1774.25|1780.73|1774.23|1780.75|1774.25|1780.68|1774.18|20
1616101640000|2021-03-18 21:07:20|1780.74|1774.24|1780.9|1774.4|1780.9|1774.4|1780.72|1774.22|20
1616101650000|2021-03-18 21:07:30|1780.91|1774.41|1780.71|1774.21|1780.93|1774.43|1780.71|1774.21|15
1616101660000|2021-03-18 21:07:40|1780.74|1774.24|1780.62|1774.12|1780.74|1774.24|1780.61|1774.11|14
1616101670000|2021-03-18 21:07:50|1780.59|1774.09|1780.81|1774.31|1780.81|1774.31|1780.59|1774.09|16
1616101680000|2021-03-18 21:08:00|1780.73|1774.23|1780.71|1774.21|1780.81|1774.31|1780.69|1774.19|15
1616101690000|2021-03-18 21:08:10|1780.72|1774.22|1780.78|1774.28|1780.81|1774.31|1780.72|1774.22|13
1616101700000|2021-03-18 21:08:20|1780.77|1774.27|1780.81|1774.31|1780.82|1774.32|1780.77|1774.27|10
1616101710000|2021-03-18 21:08:30|1780.82|1774.32|1780.95|1774.45|1780.95|1774.45|1780.82|1774.32|20
1616101720000|2021-03-18 21:08:40|1780.96|1774.46|1781.02|1774.52|1781.02|1774.52|1780.96|1774.46|6
1616101730000|2021-03-18 21:08:50|1781.06|1774.56|1781.18|1774.68|1781.22|1774.72|1781.06|1774.56|17
1616101740000|2021-03-18 21:09:00|1781.15|1774.65|1781.31|1774.81|1781.31|1774.81|1781.11|1774.61|17
1616101750000|2021-03-18 21:09:10|1781.32|1774.82|1781.91|1775.41|1781.91|1775.41|1781.32|1774.82|23
1616101760000|2021-03-18 21:09:20|1781.99|1775.49|1783.02|1776.52|1783.02|1776.52|1781.9|1775.4|31
1616101770000|2021-03-18 21:09:30|1783.04|1776.54|1783.44|1776.94|1783.54|1777.04|1783.04|1776.54|21
1616101780000|2021-03-18 21:09:40|1783.46|1776.96|1784.04|1777.54|1784.12|1777.62|1783.46|1776.96|14
1616101790000|2021-03-18 21:09:50|1784.09|1777.59|1784.07|1777.57|1784.32|1777.82|1784.03|1777.53|19
1616101800000|2021-03-18 21:10:00|1784.29|1777.79|1783.66|1777.16|1784.29|1777.79|1783.63|1777.13|30
1616101810000|2021-03-18 21:10:10|1783.67|1777.17|1783.3|1776.8|1783.67|1777.17|1783.3|1776.8|22
1616101820000|2021-03-18 21:10:20|1783.29|1776.79|1783.36|1776.86|1783.36|1776.86|1783.23|1776.73|9
1616101830000|2021-03-18 21:10:30|1783.4|1776.9|1783.22|1776.72|1783.47|1776.97|1783.21|1776.71|24
1616101840000|2021-03-18 21:10:40|1783.2|1776.7|1783.27|1776.77|1783.27|1776.77|1783.1|1776.6|29
1616101850000|2021-03-18 21:10:50|1783.35|1776.85|1783.38|1776.88|1783.41|1776.91|1783.17|1776.67|25
1616101860000|2021-03-18 21:11:00|1783.39|1776.89|1783.49|1776.99|1783.49|1776.99|1783.34|1776.84|9
1616101870000|2021-03-18 21:11:10|1783.48|1776.98|1783.52|1777.02|1783.53|1777.03|1783.48|1776.98|8
1616101880000|2021-03-18 21:11:20|1783.45|1776.95|1783.49|1776.99|1783.5|1777|1783.45|1776.95|9
1616101890000|2021-03-18 21:11:30|1783.45|1776.95|1783.41|1776.91|1783.5|1777|1783.41|1776.91|9
1616101900000|2021-03-18 21:11:40|1783.42|1776.92|1783.32|1776.82|1783.42|1776.92|1783.32|1776.82|6
1616101910000|2021-03-18 21:11:50|1783.31|1776.81|1783.28|1776.78|1783.31|1776.81|1783.26|1776.76|13
1616101920000|2021-03-18 21:12:00|1783.27|1776.77|1783.26|1776.76|1783.32|1776.82|1783.26|1776.76|19
1616101930000|2021-03-18 21:12:10|1783.32|1776.82|1783.27|1776.77|1783.34|1776.84|1783.26|1776.76|10
1616101940000|2021-03-18 21:12:20|1783.25|1776.75|1782.94|1776.44|1783.32|1776.82|1782.94|1776.44|10
1616101950000|2021-03-18 21:12:30|1782.93|1776.43|1782.82|1776.32|1783.02|1776.52|1782.73|1776.23|10
1616101960000|2021-03-18 21:12:40|1782.79|1776.29|1783.05|1776.55|1783.08|1776.58|1782.79|1776.29|20
1616101970000|2021-03-18 21:12:50|1783.07|1776.57|1782.83|1776.33|1783.09|1776.59|1782.78|1776.28|17
1616101980000|2021-03-18 21:13:00|1782.8|1776.3|1782.66|1776.16|1782.8|1776.3|1782.64|1776.14|15
1616102000000|2021-03-18 21:13:20|1782.67|1776.17|1782.57|1776.07|1782.67|1776.17|1782.56|1776.06|5
1616102010000|2021-03-18 21:13:30|1782.65|1776.15|1782.6|1776.1|1782.66|1776.16|1782.58|1776.08|9
1616102020000|2021-03-18 21:13:40|1782.5|1776|1782.61|1776.11|1782.62|1776.12|1782.5|1776|10
1616102030000|2021-03-18 21:13:50|1782.6|1776.1|1782.24|1775.74|1782.61|1776.11|1782.24|1775.74|18
1616102040000|2021-03-18 21:14:00|1782.21|1775.71|1782.17|1775.67|1782.22|1775.72|1782.03|1775.53|16
1616102050000|2021-03-18 21:14:10|1782.18|1775.68|1782.16|1775.66|1782.2|1775.7|1782.16|1775.66|9
1616102060000|2021-03-18 21:14:20|1782.15|1775.65|1782.01|1775.51|1782.19|1775.69|1782|1775.5|8
1616102070000|2021-03-18 21:14:30|1781.99|1775.49|1781.88|1775.38|1782|1775.5|1781.87|1775.37|10
1616102080000|2021-03-18 21:14:40|1781.87|1775.37|1781.86|1775.36|1781.94|1775.44|1781.65|1775.15|18
1616102090000|2021-03-18 21:14:50|1781.87|1775.37|1781.61|1775.11|1781.88|1775.38|1781.61|1775.11|26
1616102100000|2021-03-18 21:15:00|1781.69|1775.19|1781.41|1774.91|1781.71|1775.21|1781.41|1774.91|21
1616102110000|2021-03-18 21:15:10|1781.4|1774.9|1781.49|1774.99|1781.57|1775.07|1781.4|1774.9|21
1616102120000|2021-03-18 21:15:20|1781.45|1774.95|1781.49|1774.99|1781.5|1775|1781.42|1774.92|21
1616102130000|2021-03-18 21:15:30|1781.47|1774.97|1781.34|1774.84|1781.67|1775.17|1781.27|1774.77|16
1616102140000|2021-03-18 21:15:40|1781.4|1774.9|1781.48|1774.98|1781.53|1775.03|1781.34|1774.84|27
1616102150000|2021-03-18 21:15:50|1781.44|1774.94|1781.46|1774.96|1781.46|1774.96|1781.4|1774.9|13
1616102160000|2021-03-18 21:16:00|1781.45|1774.95|1781.48|1774.98|1781.52|1775.02|1781.37|1774.87|21
1616102170000|2021-03-18 21:16:10|1781.47|1774.97|1781.5|1775|1781.6|1775.1|1781.44|1774.94|15
1616102180000|2021-03-18 21:16:20|1781.46|1774.96|1781.45|1774.95|1781.47|1774.97|1781.4|1774.9|13
1616102190000|2021-03-18 21:16:30|1781.43|1774.93|1781.34|1774.84|1781.44|1774.94|1781.34|1774.84|10
1616102200000|2021-03-18 21:16:40|1781.36|1774.86|1781.43|1774.93|1781.51|1775.01|1781.36|1774.86|17
1616102210000|2021-03-18 21:16:50|1781.42|1774.92|1781.29|1774.79|1781.47|1774.97|1781.28|1774.78|17
1616102220000|2021-03-18 21:17:00|1781.28|1774.78|1781.31|1774.81|1781.32|1774.82|1781.28|1774.78|4
1616102260000|2021-03-18 21:17:40|1781.33|1774.83|1781.87|1775.37|1782.11|1775.61|1781.33|1774.83|12
1616102270000|2021-03-18 21:17:50|1781.77|1775.27|1782.19|1775.69|1782.19|1775.69|1781.74|1775.24|24
1616102280000|2021-03-18 21:18:00|1782.12|1775.62|1782.46|1775.96|1782.51|1776.01|1782.12|1775.62|23
1616102290000|2021-03-18 21:18:10|1782.42|1775.92|1782.19|1775.69|1782.47|1775.97|1782.14|1775.64|23
1616102300000|2021-03-18 21:18:20|1782.2|1775.7|1782.27|1775.77|1782.27|1775.77|1782.15|1775.65|15
1616102310000|2021-03-18 21:18:30|1782.33|1775.83|1782.16|1775.66|1782.42|1775.92|1782.07|1775.57|22
1616102320000|2021-03-18 21:18:40|1782.08|1775.58|1782.14|1775.64|1782.21|1775.71|1782.08|1775.58|6
1616102330000|2021-03-18 21:18:50|1781.97|1775.47|1781.98|1775.48|1782.04|1775.54|1781.78|1775.28|18
1616102340000|2021-03-18 21:19:00|1782.01|1775.51|1781.71|1775.21|1782.01|1775.51|1781.71|1775.21|5
1616102350000|2021-03-18 21:19:10|1781.7|1775.2|1781.66|1775.16|1781.7|1775.2|1781.65|1775.15|4
1616102360000|2021-03-18 21:19:20|1781.48|1774.98|1781.67|1775.17|1781.76|1775.26|1781.48|1774.98|11
1616102370000|2021-03-18 21:19:30|1781.61|1775.11|1781.56|1775.06|1781.64|1775.14|1781.56|1775.06|5
1616102390000|2021-03-18 21:19:50|1781.43|1774.93|1781.61|1775.11|1781.61|1775.11|1781.43|1774.93|6
1616102400000|2021-03-18 21:20:00|1781.62|1775.12|1782.13|1775.63|1782.16|1775.66|1781.61|1775.11|27
1616102410000|2021-03-18 21:20:10|1782.11|1775.61|1782.57|1776.07|1782.66|1776.16|1782.03|1775.53|28
1616102420000|2021-03-18 21:20:20|1782.45|1775.95|1782.74|1776.24|1782.86|1776.36|1782.45|1775.95|25
1616102430000|2021-03-18 21:20:30|1782.75|1776.25|1782.97|1776.47|1782.97|1776.47|1782.75|1776.25|22
1616102440000|2021-03-18 21:20:40|1782.93|1776.43|1782.9|1776.4|1783.03|1776.53|1782.84|1776.34|22
1616102450000|2021-03-18 21:20:50|1782.94|1776.44|1782.94|1776.44|1783|1776.5|1782.82|1776.32|27
1616102460000|2021-03-18 21:21:00|1782.93|1776.43|1783.3|1776.8|1783.34|1776.84|1782.93|1776.43|22
1616102470000|2021-03-18 21:21:10|1783.26|1776.76|1783.27|1776.77|1783.34|1776.84|1783.25|1776.75|11
1616102480000|2021-03-18 21:21:20|1783.23|1776.73|1783.32|1776.82|1783.37|1776.87|1783.21|1776.71|13
1616102490000|2021-03-18 21:21:30|1783.3|1776.8|1783.34|1776.84|1783.34|1776.84|1783.19|1776.69|13
1616102500000|2021-03-18 21:21:40|1783.33|1776.83|1783.34|1776.84|1783.35|1776.85|1783.31|1776.81|24
1616102510000|2021-03-18 21:21:50|1783.32|1776.82|1783.32|1776.82|1783.36|1776.86|1783.31|1776.81|18
1616102520000|2021-03-18 21:22:00|1783.33|1776.83|1783.27|1776.77|1783.33|1776.83|1783.27|1776.77|6
1616102530000|2021-03-18 21:22:10|1783.25|1776.75|1783.25|1776.75|1783.26|1776.76|1783.25|1776.75|3
1616102540000|2021-03-18 21:22:20|1783.26|1776.76|1783.25|1776.75|1783.26|1776.76|1783.25|1776.75|4
1616102550000|2021-03-18 21:22:30|1783.24|1776.74|1783.19|1776.69|1783.24|1776.74|1783.19|1776.69|6
1616102560000|2021-03-18 21:22:40|1783.18|1776.68|1783.18|1776.68|1783.21|1776.71|1783.18|1776.68|5
1616102570000|2021-03-18 21:22:50|1783.17|1776.67|1783.2|1776.7|1783.2|1776.7|1783.17|1776.67|3
1616102580000|2021-03-18 21:23:00|1783.19|1776.69|1783.21|1776.71|1783.22|1776.72|1783.16|1776.66|18
1616102590000|2021-03-18 21:23:10|1783.18|1776.68|1783.18|1776.68|1783.22|1776.72|1783.17|1776.67|7
1616102600000|2021-03-18 21:23:20|1783.17|1776.67|1783.17|1776.67|1783.2|1776.7|1783.13|1776.63|14
1616102610000|2021-03-18 21:23:30|1783.19|1776.69|1783.01|1776.51|1783.22|1776.72|1782.86|1776.36|21
1616102620000|2021-03-18 21:23:40|1782.98|1776.48|1782.84|1776.34|1783.05|1776.55|1782.71|1776.21|30
1616102630000|2021-03-18 21:23:50|1782.78|1776.28|1782.67|1776.17|1782.86|1776.36|1782.66|1776.16|27
1616102640000|2021-03-18 21:24:00|1782.78|1776.28|1783.18|1776.68|1783.18|1776.68|1782.7|1776.2|22
1616102650000|2021-03-18 21:24:10|1783.2|1776.7|1783.18|1776.68|1783.24|1776.74|1783.17|1776.67|18
1616102660000|2021-03-18 21:24:20|1783.19|1776.69|1783.12|1776.62|1783.19|1776.69|1783.08|1776.58|25
1616102670000|2021-03-18 21:24:30|1783.19|1776.69|1783.11|1776.61|1783.2|1776.7|1783.07|1776.57|20
1616102680000|2021-03-18 21:24:40|1783.09|1776.59|1782.99|1776.49|1783.27|1776.77|1782.91|1776.41|21
1616102690000|2021-03-18 21:24:50|1783.02|1776.52|1783.05|1776.55|1783.21|1776.71|1782.89|1776.39|17
1616102700000|2021-03-18 21:25:00|1783.06|1776.56|1782.98|1776.48|1783.06|1776.56|1782.88|1776.38|18
1616102710000|2021-03-18 21:25:10|1782.96|1776.46|1782.88|1776.38|1782.99|1776.49|1782.87|1776.37|16
1616102720000|2021-03-18 21:25:20|1782.87|1776.37|1782.83|1776.33|1782.97|1776.47|1782.83|1776.33|24
1616102730000|2021-03-18 21:25:30|1782.88|1776.38|1783.01|1776.51|1783.01|1776.51|1782.85|1776.35|27
1616102740000|2021-03-18 21:25:40|1782.99|1776.49|1782.99|1776.49|1783.1|1776.6|1782.95|1776.45|19
1616102750000|2021-03-18 21:25:50|1783.04|1776.54|1783.18|1776.68|1783.18|1776.68|1782.97|1776.47|12
1616102760000|2021-03-18 21:26:00|1783.2|1776.7|1783.2|1776.7|1783.28|1776.78|1783.18|1776.68|9
1616102770000|2021-03-18 21:26:10|1783.01|1776.51|1782.86|1776.36|1783.2|1776.7|1782.86|1776.36|19
1616102780000|2021-03-18 21:26:20|1782.91|1776.41|1782.84|1776.34|1782.91|1776.41|1782.8|1776.3|5
1616102790000|2021-03-18 21:26:30|1782.83|1776.33|1782.65|1776.15|1782.86|1776.36|1782.65|1776.15|21
1616102800000|2021-03-18 21:26:40|1782.68|1776.18|1782.41|1775.91|1782.69|1776.19|1782.41|1775.91|19
1616102810000|2021-03-18 21:26:50|1782.42|1775.92|1782.26|1775.76|1782.42|1775.92|1782.26|1775.76|20
1616102820000|2021-03-18 21:27:00|1782.28|1775.78|1782.23|1775.73|1782.28|1775.78|1782.11|1775.61|19
1616102830000|2021-03-18 21:27:10|1782.12|1775.62|1782.2|1775.7|1782.29|1775.79|1782.08|1775.58|18
1616102840000|2021-03-18 21:27:20|1782.21|1775.71|1782.33|1775.83|1782.36|1775.86|1782.2|1775.7|17
1616102850000|2021-03-18 21:27:30|1782.39|1775.89|1782.21|1775.71|1782.39|1775.89|1782.21|1775.71|14
1616102860000|2021-03-18 21:27:40|1782.18|1775.68|1782.54|1776.04|1782.67|1776.17|1782.18|1775.68|28
1616102870000|2021-03-18 21:27:50|1782.55|1776.05|1782.54|1776.04|1782.6|1776.1|1782.35|1775.85|23
1616102880000|2021-03-18 21:28:00|1782.55|1776.05|1782.44|1775.94|1782.66|1776.16|1782.4|1775.9|30
1616102890000|2021-03-18 21:28:10|1782.61|1776.11|1782.69|1776.19|1782.76|1776.26|1782.45|1775.95|27
1616102900000|2021-03-18 21:28:20|1782.68|1776.18|1782.94|1776.44|1783.01|1776.51|1782.67|1776.17|23
1616102910000|2021-03-18 21:28:30|1783|1776.5|1782.89|1776.39|1783.01|1776.51|1782.86|1776.36|18
1616102920000|2021-03-18 21:28:40|1782.91|1776.41|1782.91|1776.41|1782.97|1776.47|1782.89|1776.39|11
1616102930000|2021-03-18 21:28:50|1782.92|1776.42|1782.94|1776.44|1782.97|1776.47|1782.92|1776.42|8
1616102940000|2021-03-18 21:29:00|1782.9|1776.4|1783.07|1776.57|1783.17|1776.67|1782.9|1776.4|17
1616102950000|2021-03-18 21:29:10|1783.06|1776.56|1783.12|1776.62|1783.13|1776.63|1783|1776.5|11
1616102960000|2021-03-18 21:29:20|1783.02|1776.52|1783.04|1776.54|1783.2|1776.7|1782.98|1776.48|13
1616102970000|2021-03-18 21:29:30|1782.98|1776.48|1782.89|1776.39|1782.98|1776.48|1782.87|1776.37|12
1616102980000|2021-03-18 21:29:40|1782.88|1776.38|1782.8|1776.3|1782.9|1776.4|1782.8|1776.3|15
1616102990000|2021-03-18 21:29:50|1782.85|1776.35|1782.84|1776.34|1782.86|1776.36|1782.79|1776.29|14
1616103000000|2021-03-18 21:30:00|1782.86|1776.36|1782.88|1776.38|1782.9|1776.4|1782.84|1776.34|24
1616103010000|2021-03-18 21:30:10|1782.89|1776.39|1782.7|1776.2|1782.9|1776.4|1782.62|1776.12|21
1616103020000|2021-03-18 21:30:20|1782.65|1776.15|1782.65|1776.15|1782.69|1776.19|1782.47|1775.97|27
1616103030000|2021-03-18 21:30:30|1782.66|1776.16|1782.5|1776|1782.67|1776.17|1782.49|1775.99|21
1616103040000|2021-03-18 21:30:40|1782.51|1776.01|1782.46|1775.96|1782.51|1776.01|1782.35|1775.85|17
1616103050000|2021-03-18 21:30:50|1782.35|1775.85|1782.39|1775.89|1782.46|1775.96|1782.35|1775.85|6
1616103060000|2021-03-18 21:31:00|1782.47|1775.97|1782.46|1775.96|1782.7|1776.2|1782.42|1775.92|13
1616103070000|2021-03-18 21:31:10|1782.66|1776.16|1782.46|1775.96|1782.66|1776.16|1782.46|1775.96|9
1616103080000|2021-03-18 21:31:20|1782.54|1776.04|1782.23|1775.73|1782.55|1776.05|1782.21|1775.71|12
1616103090000|2021-03-18 21:31:30|1782.21|1775.71|1782.31|1775.81|1782.32|1775.82|1782.21|1775.71|6
1616103100000|2021-03-18 21:31:40|1782.33|1775.83|1782.38|1775.88|1782.38|1775.88|1782.33|1775.83|16
1616103110000|2021-03-18 21:31:50|1782.37|1775.87|1782.37|1775.87|1782.37|1775.87|1782.37|1775.87|1
1616103120000|2021-03-18 21:32:00|1782.38|1775.88|1782.32|1775.82|1782.38|1775.88|1782.3|1775.8|12
1616103130000|2021-03-18 21:32:10|1782.35|1775.85|1782.3|1775.8|1782.35|1775.85|1782.29|1775.79|5
1616103140000|2021-03-18 21:32:20|1782.29|1775.79|1782.26|1775.76|1782.34|1775.84|1782.26|1775.76|5
1616103150000|2021-03-18 21:32:30|1782.22|1775.72|1782.22|1775.72|1782.23|1775.73|1782.22|1775.72|3
1616103160000|2021-03-18 21:32:40|1782.23|1775.73|1782.33|1775.83|1782.33|1775.83|1782.22|1775.72|4
1616103170000|2021-03-18 21:32:50|1782.07|1775.57|1782.13|1775.63|1782.13|1775.63|1782.07|1775.57|2
1616103180000|2021-03-18 21:33:00|1782.05|1775.55|1781.98|1775.48|1782.05|1775.55|1781.98|1775.48|5
1616103190000|2021-03-18 21:33:10|1782.04|1775.54|1782.04|1775.54|1782.07|1775.57|1782.03|1775.53|7
1616103200000|2021-03-18 21:33:20|1782.02|1775.52|1782.23|1775.73|1782.27|1775.77|1782.01|1775.51|10
1616103210000|2021-03-18 21:33:30|1782.27|1775.77|1782.31|1775.81|1782.31|1775.81|1782.22|1775.72|7
1616103220000|2021-03-18 21:33:40|1782.29|1775.79|1782.4|1775.9|1782.4|1775.9|1782.29|1775.79|21
1616103230000|2021-03-18 21:33:50|1782.41|1775.91|1782.67|1776.17|1782.67|1776.17|1782.35|1775.85|18
1616103240000|2021-03-18 21:34:00|1782.63|1776.13|1782.63|1776.13|1782.67|1776.17|1782.63|1776.13|5
1616103250000|2021-03-18 21:34:10|1782.67|1776.17|1783.19|1776.69|1783.19|1776.69|1782.67|1776.17|19
1616103260000|2021-03-18 21:34:20|1783.17|1776.67|1783.97|1777.47|1783.97|1777.47|1783.07|1776.57|20
1616103270000|2021-03-18 21:34:30|1783.98|1777.48|1784.05|1777.55|1784.05|1777.55|1783.95|1777.45|10
1616103280000|2021-03-18 21:34:40|1784.12|1777.62|1784.59|1778.09|1784.59|1778.09|1784.12|1777.62|19
1616103290000|2021-03-18 21:34:50|1784.6|1778.1|1785.16|1778.66|1785.21|1778.71|1784.6|1778.1|11
1616103300000|2021-03-18 21:35:00|1785.18|1778.68|1785.44|1778.94|1785.44|1778.94|1785.12|1778.62|14
1616103310000|2021-03-18 21:35:10|1785.63|1779.13|1785.74|1779.24|1785.76|1779.26|1785.61|1779.11|10
1616103320000|2021-03-18 21:35:20|1785.72|1779.22|1785.66|1779.16|1785.73|1779.23|1785.66|1779.16|7
1616103330000|2021-03-18 21:35:30|1785.63|1779.13|1785.48|1778.98|1785.63|1779.13|1785.48|1778.98|5
1616103340000|2021-03-18 21:35:40|1785.45|1778.95|1785.53|1779.03|1785.53|1779.03|1785.4|1778.9|7
1616103350000|2021-03-18 21:35:50|1785.51|1779.01|1785.46|1778.96|1785.51|1779.01|1785.46|1778.96|4
1616103360000|2021-03-18 21:36:00|1785.48|1778.98|1785.47|1778.97|1785.49|1778.99|1785.42|1778.92|11
1616103370000|2021-03-18 21:36:10|1785.45|1778.95|1784.44|1777.94|1785.45|1778.95|1784.44|1777.94|30
1616103380000|2021-03-18 21:36:20|1784.39|1777.89|1784|1777.5|1784.39|1777.89|1784|1777.5|18
1616103390000|2021-03-18 21:36:30|1783.92|1777.42|1783.17|1776.67|1784.08|1777.58|1783.17|1776.67|25
1616103400000|2021-03-18 21:36:40|1783.16|1776.66|1782.57|1776.07|1783.17|1776.67|1782.57|1776.07|16
1616103410000|2021-03-18 21:36:50|1782.54|1776.04|1782.38|1775.88|1782.54|1776.04|1782.34|1775.84|13
1616103420000|2021-03-18 21:37:00|1782.41|1775.91|1783.58|1777.08|1783.58|1777.08|1782.39|1775.89|17
1616103430000|2021-03-18 21:37:10|1783.67|1777.17|1784.46|1777.96|1784.46|1777.96|1783.67|1777.17|29
1616103440000|2021-03-18 21:37:20|1784.47|1777.97|1784.94|1778.44|1784.94|1778.44|1784.39|1777.89|7
1616103450000|2021-03-18 21:37:30|1784.93|1778.43|1784.7|1778.2|1784.93|1778.43|1784.67|1778.17|24
1616103460000|2021-03-18 21:37:40|1784.68|1778.18|1784.63|1778.13|1784.7|1778.2|1784.59|1778.09|18
1616103470000|2021-03-18 21:37:50|1784.64|1778.14|1784.57|1778.07|1784.64|1778.14|1784.56|1778.06|9
1616103480000|2021-03-18 21:38:00|1784.59|1778.09|1784.67|1778.17|1784.68|1778.18|1784.59|1778.09|10
1616103490000|2021-03-18 21:38:10|1784.66|1778.16|1784.57|1778.07|1784.67|1778.17|1784.52|1778.02|13
1616103500000|2021-03-18 21:38:20|1784.53|1778.03|1784.49|1777.99|1784.6|1778.1|1784.39|1777.89|14
1616103510000|2021-03-18 21:38:30|1784.5|1778|1784.61|1778.11|1784.65|1778.15|1784.4|1777.9|20
1616103520000|2021-03-18 21:38:40|1784.54|1778.04|1784.53|1778.03|1784.54|1778.04|1784.48|1777.98|10
1616103530000|2021-03-18 21:38:50|1784.52|1778.02|1784.62|1778.12|1784.62|1778.12|1784.52|1778.02|3
1616103540000|2021-03-18 21:39:00|1784.61|1778.11|1784.63|1778.13|1784.67|1778.17|1784.61|1778.11|6
1616103550000|2021-03-18 21:39:10|1784.62|1778.12|1784.64|1778.14|1784.64|1778.14|1784.58|1778.08|21
1616103560000|2021-03-18 21:39:20|1784.63|1778.13|1784.25|1777.75|1784.63|1778.13|1784.18|1777.68|16
1616103570000|2021-03-18 21:39:30|1784.19|1777.69|1783.87|1777.37|1784.2|1777.7|1783.87|1777.37|22
1616103580000|2021-03-18 21:39:40|1783.88|1777.38|1783.64|1777.14|1783.88|1777.38|1783.6|1777.1|13
1616103590000|2021-03-18 21:39:50|1783.62|1777.12|1783.56|1777.06|1783.64|1777.14|1783.5|1777|16
1616103600000|2021-03-18 21:40:00|1783.57|1777.07|1783.55|1777.05|1783.62|1777.12|1783.42|1776.92|33
1616103610000|2021-03-18 21:40:10|1783.57|1777.07|1783.68|1777.18|1783.97|1777.47|1783.49|1776.99|33
1616103620000|2021-03-18 21:40:20|1783.74|1777.24|1784.05|1777.55|1784.05|1777.55|1783.68|1777.18|20
1616103630000|2021-03-18 21:40:30|1784.04|1777.54|1784.55|1778.05|1784.66|1778.16|1784.04|1777.54|17
1616103640000|2021-03-18 21:40:40|1784.52|1778.02|1784.58|1778.08|1784.63|1778.13|1784.52|1778.02|10
1616103650000|2021-03-18 21:40:50|1784.59|1778.09|1784.67|1778.17|1784.67|1778.17|1784.59|1778.09|4
1616103670000|2021-03-18 21:41:10|1784.69|1778.19|1784.75|1778.25|1784.75|1778.25|1784.67|1778.17|4
1616103680000|2021-03-18 21:41:20|1784.69|1778.19|1784.89|1778.39|1784.91|1778.41|1784.69|1778.19|11
1616103690000|2021-03-18 21:41:30|1784.9|1778.4|1784.9|1778.4|1784.9|1778.4|1784.89|1778.39|3
1616103700000|2021-03-18 21:41:40|1784.98|1778.48|1785.11|1778.61|1785.11|1778.61|1784.96|1778.46|10
1616103710000|2021-03-18 21:41:50|1785.1|1778.6|1785.03|1778.53|1785.66|1779.16|1784.87|1778.37|12
1616103720000|2021-03-18 21:42:00|1785.04|1778.54|1785.08|1778.58|1785.14|1778.64|1785.02|1778.52|19
1616103730000|2021-03-18 21:42:10|1785.05|1778.55|1785.29|1778.79|1785.29|1778.79|1785.03|1778.53|13
1616103740000|2021-03-18 21:42:20|1785.48|1778.98|1785.64|1779.14|1785.66|1779.16|1785.48|1778.98|12
1616103750000|2021-03-18 21:42:30|1785.7|1779.2|1785.73|1779.23|1785.77|1779.27|1785.62|1779.12|20
1616103760000|2021-03-18 21:42:40|1785.75|1779.25|1785.53|1779.03|1785.76|1779.26|1785.52|1779.02|16
1616103770000|2021-03-18 21:42:50|1785.5|1779|1785.46|1778.96|1785.56|1779.06|1785.44|1778.94|22
1616103780000|2021-03-18 21:43:00|1785.47|1778.97|1785.16|1778.66|1785.47|1778.97|1785.15|1778.65|25
1616103790000|2021-03-18 21:43:10|1785.18|1778.68|1785.05|1778.55|1785.21|1778.71|1785.05|1778.55|20
1616103800000|2021-03-18 21:43:20|1785.04|1778.54|1784.58|1778.08|1785.06|1778.56|1784.56|1778.06|20
1616103810000|2021-03-18 21:43:30|1784.59|1778.09|1784.71|1778.21|1784.78|1778.28|1784.59|1778.09|23
1616103820000|2021-03-18 21:43:40|1784.73|1778.23|1784.52|1778.02|1784.73|1778.23|1784.48|1777.98|16
1616103830000|2021-03-18 21:43:50|1784.62|1778.12|1784.64|1778.14|1784.67|1778.17|1784.62|1778.12|22
1616103840000|2021-03-18 21:44:00|1784.63|1778.13|1784.83|1778.33|1784.85|1778.35|1784.63|1778.13|14
1616103850000|2021-03-18 21:44:10|1784.85|1778.35|1784.85|1778.35|1784.87|1778.37|1784.83|1778.33|9
1616103860000|2021-03-18 21:44:20|1784.83|1778.33|1784.5|1778|1784.85|1778.35|1784.5|1778|9
1616103870000|2021-03-18 21:44:30|1784.47|1777.97|1784.47|1777.97|1784.47|1777.97|1784.47|1777.97|1
1616103880000|2021-03-18 21:44:40|1784.55|1778.05|1784.33|1777.83|1784.55|1778.05|1784.33|1777.83|6
1616103890000|2021-03-18 21:44:50|1784.36|1777.86|1784.44|1777.94|1784.44|1777.94|1784.13|1777.63|29
1616103900000|2021-03-18 21:45:00|1784.4|1777.9|1784.37|1777.87|1784.54|1778.04|1784.37|1777.87|23
1616103910000|2021-03-18 21:45:10|1784.38|1777.88|1784.46|1777.96|1784.59|1778.09|1784.3|1777.8|26
1616103920000|2021-03-18 21:45:20|1784.53|1778.03|1784.39|1777.89|1784.54|1778.04|1784.38|1777.88|21
1616103930000|2021-03-18 21:45:30|1784.51|1778.01|1784.39|1777.89|1784.52|1778.02|1784.3|1777.8|26
1616103940000|2021-03-18 21:45:40|1784.29|1777.79|1784.78|1778.28|1784.93|1778.43|1784.29|1777.79|16
1616103950000|2021-03-18 21:45:50|1784.74|1778.24|1784.91|1778.41|1784.91|1778.41|1784.55|1778.05|21
1616103960000|2021-03-18 21:46:00|1784.87|1778.37|1785.33|1778.83|1785.33|1778.83|1784.87|1778.37|17
1616103970000|2021-03-18 21:46:10|1785.32|1778.82|1785.32|1778.82|1785.4|1778.9|1785.27|1778.77|19
1616103980000|2021-03-18 21:46:20|1785.31|1778.81|1785.56|1779.06|1785.57|1779.07|1785.31|1778.81|14
1616103990000|2021-03-18 21:46:30|1785.58|1779.08|1786.12|1779.62|1786.21|1779.71|1785.58|1779.08|16
1616104000000|2021-03-18 21:46:40|1786.13|1779.63|1786.53|1780.03|1786.54|1780.04|1786.13|1779.63|19
1616104010000|2021-03-18 21:46:50|1786.54|1780.04|1787.11|1780.61|1787.11|1780.61|1786.54|1780.04|23
1616104020000|2021-03-18 21:47:00|1787.1|1780.6|1787.56|1781.06|1787.58|1781.08|1787.09|1780.59|26
1616104030000|2021-03-18 21:47:10|1787.57|1781.07|1789.23|1782.73|1789.23|1782.73|1787.57|1781.07|30
1616104040000|2021-03-18 21:47:20|1789.31|1782.81|1790.42|1783.92|1790.42|1783.92|1789.31|1782.81|23
1616104050000|2021-03-18 21:47:30|1790.46|1783.96|1790.42|1783.92|1790.6|1784.1|1790.33|1783.83|24
1616104060000|2021-03-18 21:47:40|1790.57|1784.07|1790.81|1784.31|1791.1|1784.6|1790.42|1783.92|34
1616104070000|2021-03-18 21:47:50|1790.78|1784.28|1791.13|1784.63|1791.13|1784.63|1790.76|1784.26|32
1616104080000|2021-03-18 21:48:00|1791.12|1784.62|1791.41|1784.91|1791.58|1785.08|1791.07|1784.57|25
1616104090000|2021-03-18 21:48:10|1791.42|1784.92|1791.4|1784.9|1791.58|1785.08|1791.32|1784.82|25
1616104100000|2021-03-18 21:48:20|1791.18|1784.68|1788.94|1782.44|1791.34|1784.84|1788.91|1782.41|33
1616104110000|2021-03-18 21:48:30|1788.92|1782.42|1788.74|1782.24|1788.92|1782.42|1788.33|1781.83|29
1616104120000|2021-03-18 21:48:40|1788.76|1782.26|1789.12|1782.62|1789.12|1782.62|1788.76|1782.26|28
1616104130000|2021-03-18 21:48:50|1789.11|1782.61|1789.21|1782.71|1789.58|1783.08|1789.07|1782.57|30
1616104140000|2021-03-18 21:49:00|1789.2|1782.7|1789.16|1782.66|1789.24|1782.74|1789.14|1782.64|27
1616104150000|2021-03-18 21:49:10|1789.14|1782.64|1789.08|1782.58|1789.24|1782.74|1789.05|1782.55|23
1616104160000|2021-03-18 21:49:20|1788.96|1782.46|1788.94|1782.44|1789.02|1782.52|1788.6|1782.1|29
1616104170000|2021-03-18 21:49:30|1788.93|1782.43|1788.87|1782.37|1788.94|1782.44|1788.83|1782.33|14
1616104180000|2021-03-18 21:49:40|1788.86|1782.36|1789.22|1782.72|1789.5|1783|1788.86|1782.36|30
1616104190000|2021-03-18 21:49:50|1789.27|1782.77|1788.51|1782.01|1789.36|1782.86|1788.5|1782|30
1616104200000|2021-03-18 21:50:00|1788.62|1782.12|1788.51|1782.01|1788.81|1782.31|1788.51|1782.01|31
1616104210000|2021-03-18 21:50:10|1788.43|1781.93|1788|1781.5|1788.58|1782.08|1788|1781.5|30
1616104220000|2021-03-18 21:50:20|1787.96|1781.46|1787.98|1781.48|1788.11|1781.61|1787.92|1781.42|22
1616104230000|2021-03-18 21:50:30|1788.03|1781.53|1787.95|1781.45|1788.07|1781.57|1787.95|1781.45|20
1616104240000|2021-03-18 21:50:40|1787.98|1781.48|1787.93|1781.43|1787.98|1781.48|1787.76|1781.26|24
1616104250000|2021-03-18 21:50:50|1787.99|1781.49|1788|1781.5|1788.01|1781.51|1787.89|1781.39|15
1616104260000|2021-03-18 21:51:00|1787.99|1781.49|1788.01|1781.51|1788.1|1781.6|1787.99|1781.49|9
1616104270000|2021-03-18 21:51:10|1788|1781.5|1787.42|1780.92|1788.01|1781.51|1787.41|1780.91|18
1616104280000|2021-03-18 21:51:20|1787.43|1780.93|1787.02|1780.52|1787.46|1780.96|1786.96|1780.46|23
1616104290000|2021-03-18 21:51:30|1787.03|1780.53|1786.61|1780.11|1787.04|1780.54|1786.61|1780.11|12
1616104300000|2021-03-18 21:51:40|1786.63|1780.13|1786.25|1779.75|1786.64|1780.14|1786.25|1779.75|15
1616104310000|2021-03-18 21:51:50|1786.19|1779.69|1785.86|1779.36|1786.25|1779.75|1785.36|1778.86|25
1616104320000|2021-03-18 21:52:00|1785.83|1779.33|1786.35|1779.85|1786.45|1779.95|1785.8|1779.3|29
1616104330000|2021-03-18 21:52:10|1786.31|1779.81|1786.11|1779.61|1786.39|1779.89|1786.11|1779.61|25
1616104340000|2021-03-18 21:52:20|1786.13|1779.63|1786.19|1779.69|1786.2|1779.7|1786.11|1779.61|20
1616104350000|2021-03-18 21:52:30|1786.2|1779.7|1786.33|1779.83|1786.33|1779.83|1786.19|1779.69|22
1616104360000|2021-03-18 21:52:40|1786.34|1779.84|1786.31|1779.81|1786.43|1779.93|1786.24|1779.74|21
1616104370000|2021-03-18 21:52:50|1786.29|1779.79|1786.24|1779.74|1786.32|1779.82|1786.21|1779.71|21
1616104380000|2021-03-18 21:53:00|1786.18|1779.68|1785.75|1779.25|1786.21|1779.71|1785.75|1779.25|27
1616104390000|2021-03-18 21:53:10|1785.74|1779.24|1785.75|1779.25|1785.84|1779.34|1785.74|1779.24|24
1616104400000|2021-03-18 21:53:20|1785.74|1779.24|1785.66|1779.16|1785.77|1779.27|1785.66|1779.16|17
1616104410000|2021-03-18 21:53:30|1785.65|1779.15|1785.47|1778.97|1785.66|1779.16|1785.44|1778.94|17
1616104420000|2021-03-18 21:53:40|1785.45|1778.95|1785.43|1778.93|1785.56|1779.06|1785.4|1778.9|15
1616104430000|2021-03-18 21:53:50|1785.44|1778.94|1785.42|1778.92|1785.48|1778.98|1785.42|1778.92|10
1616104440000|2021-03-18 21:54:00|1785.34|1778.84|1785.16|1778.66|1785.36|1778.86|1785.16|1778.66|15
1616104450000|2021-03-18 21:54:10|1785.14|1778.64|1784.71|1778.21|1785.14|1778.64|1784.66|1778.16|21
1616104460000|2021-03-18 21:54:20|1784.72|1778.22|1783.92|1777.42|1784.72|1778.22|1783.88|1777.38|27
1616104470000|2021-03-18 21:54:30|1783.88|1777.38|1783.81|1777.31|1783.91|1777.41|1783.81|1777.31|26
1616104480000|2021-03-18 21:54:40|1783.8|1777.3|1784.15|1777.65|1784.23|1777.73|1783.53|1777.03|23
1616104490000|2021-03-18 21:54:50|1784.14|1777.64|1784.39|1777.89|1784.39|1777.89|1784.1|1777.6|25
1616104500000|2021-03-18 21:55:00|1784.41|1777.91|1784.46|1777.96|1784.51|1778.01|1784.41|1777.91|10
1616104510000|2021-03-18 21:55:10|1784.39|1777.89|1784.29|1777.79|1784.4|1777.9|1784.27|1777.77|15
1616104520000|2021-03-18 21:55:20|1784.24|1777.74|1784.05|1777.55|1784.48|1777.98|1784.05|1777.55|16
1616104530000|2021-03-18 21:55:30|1784.06|1777.56|1783.78|1777.28|1784.06|1777.56|1783.65|1777.15|20
1616104540000|2021-03-18 21:55:40|1783.75|1777.25|1783.36|1776.86|1783.75|1777.25|1783.36|1776.86|17
1616104550000|2021-03-18 21:55:50|1783.34|1776.84|1783.09|1776.59|1783.44|1776.94|1783|1776.5|27
1616104560000|2021-03-18 21:56:00|1783.32|1776.82|1783.68|1777.18|1783.7|1777.2|1783.32|1776.82|16
1616104570000|2021-03-18 21:56:10|1783.7|1777.2|1783.59|1777.09|1783.71|1777.21|1783.57|1777.07|13
1616104580000|2021-03-18 21:56:20|1783.58|1777.08|1783.57|1777.07|1783.62|1777.12|1783.57|1777.07|11
1616104590000|2021-03-18 21:56:30|1783.61|1777.11|1783.95|1777.45|1783.98|1777.48|1783.58|1777.08|22
1616104600000|2021-03-18 21:56:40|1783.97|1777.47|1783.99|1777.49|1784.06|1777.56|1783.86|1777.36|17
1616104610000|2021-03-18 21:56:50|1783.93|1777.43|1783.82|1777.32|1783.96|1777.46|1783.79|1777.29|20
1616104620000|2021-03-18 21:57:00|1783.83|1777.33|1784.58|1778.08|1784.85|1778.35|1783.8|1777.3|17
1616104630000|2021-03-18 21:57:10|1784.61|1778.11|1785|1778.5|1785.19|1778.69|1784.58|1778.08|18
1616104640000|2021-03-18 21:57:20|1785.08|1778.58|1785.73|1779.23|1785.73|1779.23|1784.89|1778.39|19
1616104650000|2021-03-18 21:57:30|1785.75|1779.25|1785.46|1778.96|1785.86|1779.36|1785.46|1778.96|13
1616104660000|2021-03-18 21:57:40|1785.49|1778.99|1786.43|1779.93|1786.43|1779.93|1785.34|1778.84|16
1616104670000|2021-03-18 21:57:50|1786.42|1779.92|1786.34|1779.84|1786.42|1779.92|1785.94|1779.44|20
1616104680000|2021-03-18 21:58:00|1786.23|1779.73|1785.97|1779.47|1786.36|1779.86|1785.97|1779.47|22
1616104690000|2021-03-18 21:58:10|1785.8|1779.3|1785.04|1778.54|1785.8|1779.3|1784.95|1778.45|26
1616104700000|2021-03-18 21:58:20|1784.95|1778.45|1784.75|1778.25|1784.95|1778.45|1784.59|1778.09|28
1616104710000|2021-03-18 21:58:30|1784.76|1778.26|1784.77|1778.27|1784.79|1778.29|1784.65|1778.15|16
1616104720000|2021-03-18 21:58:40|1784.74|1778.24|1784.78|1778.28|1784.84|1778.34|1784.73|1778.23|17
1616104730000|2021-03-18 21:58:50|1784.81|1778.31|1785.05|1778.55|1785.13|1778.63|1784.81|1778.31|14
1616104740000|2021-03-18 21:59:00|1785.13|1778.63|1785.35|1778.85|1785.35|1778.85|1785.02|1778.52|11
1616104750000|2021-03-18 21:59:10|1785.42|1778.92|1785.49|1778.99|1785.66|1779.16|1785.42|1778.92|8
1616104760000|2021-03-18 21:59:20|1785.45|1778.95|1785.55|1779.05|1785.63|1779.13|1785.44|1778.94|15
1616104770000|2021-03-18 21:59:30|1785.51|1779.01|1785.62|1779.12|1785.78|1779.28|1785.51|1779.01|10
1616104780000|2021-03-18 21:59:40|1785.63|1779.13|1785.66|1779.16|1785.68|1779.18|1785.58|1779.08|17
1616104790000|2021-03-18 21:59:50|1785.65|1779.15|1785.69|1779.19|1785.72|1779.22|1785.65|1779.15|9
1616104800000|2021-03-18 22:00:00|1785.7|1779.2|1785.49|1778.99|1785.7|1779.2|1785.39|1778.89|24
1616104810000|2021-03-18 22:00:10|1785.57|1779.07|1785.42|1778.92|1785.7|1779.2|1785.4|1778.9|24
1616104820000|2021-03-18 22:00:20|1785.41|1778.91|1785.21|1778.71|1785.42|1778.92|1785.21|1778.71|14
1616104830000|2021-03-18 22:00:30|1785.22|1778.72|1785.1|1778.6|1785.24|1778.74|1784.98|1778.48|17
1616104840000|2021-03-18 22:00:40|1785.09|1778.59|1785.16|1778.66|1785.17|1778.67|1785.08|1778.58|21
1616104850000|2021-03-18 22:00:50|1785.17|1778.67|1785.02|1778.52|1785.22|1778.72|1785|1778.5|17
1616104860000|2021-03-18 22:01:00|1785.3|1778.8|1785.28|1778.78|1785.41|1778.91|1785.28|1778.78|6
1616104870000|2021-03-18 22:01:10|1785.34|1778.84|1785.27|1778.77|1785.34|1778.84|1785.23|1778.73|6
1616104880000|2021-03-18 22:01:20|1785.3|1778.8|1785.48|1778.98|1785.48|1778.98|1785.3|1778.8|7
1616104890000|2021-03-18 22:01:30|1785.49|1778.99|1785.53|1779.03|1785.59|1779.09|1785.48|1778.98|17
1616104900000|2021-03-18 22:01:40|1785.52|1779.02|1785.55|1779.05|1785.59|1779.09|1785.51|1779.01|14
1616104910000|2021-03-18 22:01:50|1785.57|1779.07|1785.5|1779|1785.57|1779.07|1785.49|1778.99|3
1616104920000|2021-03-18 22:02:00|1785.49|1778.99|1785.59|1779.09|1785.64|1779.14|1785.49|1778.99|10
1616104930000|2021-03-18 22:02:10|1785.64|1779.14|1785.66|1779.16|1785.74|1779.24|1785.64|1779.14|4
1616104940000|2021-03-18 22:02:20|1785.62|1779.12|1785.68|1779.18|1785.68|1779.18|1785.61|1779.11|6
1616104950000|2021-03-18 22:02:30|1785.71|1779.21|1786.24|1779.74|1786.25|1779.75|1785.68|1779.18|8
1616104960000|2021-03-18 22:02:40|1786.27|1779.77|1786.62|1780.12|1786.64|1780.14|1785.91|1779.41|19
1616104970000|2021-03-18 22:02:50|1786.79|1780.29|1787.07|1780.57|1787.07|1780.57|1786.79|1780.29|24
1616104980000|2021-03-18 22:03:00|1787.08|1780.58|1787.46|1780.96|1787.54|1781.04|1787.04|1780.54|18
1616104990000|2021-03-18 22:03:10|1787.45|1780.95|1787.6|1781.1|1787.6|1781.1|1787.45|1780.95|5
1616105000000|2021-03-18 22:03:20|1787.67|1781.17|1787.69|1781.19|1787.87|1781.37|1787.67|1781.17|24
1616105010000|2021-03-18 22:03:30|1787.7|1781.2|1788.37|1781.87|1788.39|1781.89|1787.7|1781.2|16
1616105020000|2021-03-18 22:03:40|1788.36|1781.86|1788.77|1782.27|1788.77|1782.27|1788.34|1781.84|19
1616105030000|2021-03-18 22:03:50|1788.79|1782.29|1788.67|1782.17|1788.79|1782.29|1788.61|1782.11|13
1616105040000|2021-03-18 22:04:00|1788.69|1782.19|1788.74|1782.24|1788.77|1782.27|1788.69|1782.19|11
1616105050000|2021-03-18 22:04:10|1788.72|1782.22|1788.72|1782.22|1788.89|1782.39|1788.67|1782.17|16
1616105060000|2021-03-18 22:04:20|1788.69|1782.19|1788.76|1782.26|1788.78|1782.28|1788.69|1782.19|16
1616105070000|2021-03-18 22:04:30|1788.71|1782.21|1788.81|1782.31|1788.83|1782.33|1788.67|1782.17|11
1616105080000|2021-03-18 22:04:40|1788.82|1782.32|1789|1782.5|1789|1782.5|1788.82|1782.32|11
1616105090000|2021-03-18 22:04:50|1789.02|1782.52|1789.24|1782.74|1789.31|1782.81|1789.02|1782.52|17
1616105100000|2021-03-18 22:05:00|1789.29|1782.79|1790.18|1783.68|1790.18|1783.68|1789.29|1782.79|21
1616105110000|2021-03-18 22:05:10|1790.23|1783.73|1788.17|1781.67|1790.27|1783.77|1788.1|1781.6|30
1616105120000|2021-03-18 22:05:20|1788.02|1781.52|1788.11|1781.61|1788.16|1781.66|1787.93|1781.43|24
1616105130000|2021-03-18 22:05:30|1788.16|1781.66|1788.13|1781.63|1788.38|1781.88|1787.92|1781.42|25
1616105140000|2021-03-18 22:05:40|1788.16|1781.66|1788.25|1781.75|1788.32|1781.82|1788.13|1781.63|20
1616105150000|2021-03-18 22:05:50|1788.26|1781.76|1787.92|1781.42|1788.26|1781.76|1787.91|1781.41|11
1616105160000|2021-03-18 22:06:00|1787.94|1781.44|1788.19|1781.69|1788.19|1781.69|1787.92|1781.42|14
1616105170000|2021-03-18 22:06:10|1788.16|1781.66|1788.29|1781.79|1788.33|1781.83|1788.14|1781.64|19
1616105180000|2021-03-18 22:06:20|1788.28|1781.78|1788.41|1781.91|1788.58|1782.08|1788.28|1781.78|15
1616105190000|2021-03-18 22:06:30|1788.42|1781.92|1788.24|1781.74|1788.46|1781.96|1788.24|1781.74|23
1616105200000|2021-03-18 22:06:40|1788.22|1781.72|1788.09|1781.59|1788.22|1781.72|1788.09|1781.59|7
1616105210000|2021-03-18 22:06:50|1788.08|1781.58|1788.27|1781.77|1788.27|1781.77|1788.08|1781.58|17
1616105220000|2021-03-18 22:07:00|1788.18|1781.68|1788.23|1781.73|1788.29|1781.79|1788.05|1781.55|26
1616105230000|2021-03-18 22:07:10|1788.29|1781.79|1788.31|1781.81|1788.33|1781.83|1788.27|1781.77|9
1616105240000|2021-03-18 22:07:20|1788.32|1781.82|1787.98|1781.48|1788.32|1781.82|1787.98|1781.48|15
1616105250000|2021-03-18 22:07:30|1787.85|1781.35|1787.73|1781.23|1787.85|1781.35|1787.73|1781.23|6
1616105260000|2021-03-18 22:07:40|1787.7|1781.2|1787.71|1781.21|1787.71|1781.21|1787.66|1781.16|7
1616105270000|2021-03-18 22:07:50|1787.72|1781.22|1787.7|1781.2|1787.72|1781.22|1787.67|1781.17|18
1616105280000|2021-03-18 22:08:00|1787.68|1781.18|1787.93|1781.43|1787.94|1781.44|1787.67|1781.17|11
1616105290000|2021-03-18 22:08:10|1788.06|1781.56|1788.38|1781.88|1788.46|1781.96|1787.9|1781.4|13
1616105300000|2021-03-18 22:08:20|1788.39|1781.89|1787.64|1781.14|1788.39|1781.89|1787.64|1781.14|17
1616105310000|2021-03-18 22:08:30|1787.65|1781.15|1787.49|1780.99|1787.65|1781.15|1787.49|1780.99|6
1616105320000|2021-03-18 22:08:40|1787.5|1781|1787.43|1780.93|1787.5|1781|1787.41|1780.91|5
1616105330000|2021-03-18 22:08:50|1787.46|1780.96|1787.43|1780.93|1787.46|1780.96|1787.43|1780.93|3
1616105340000|2021-03-18 22:09:00|1787.44|1780.94|1788.02|1781.52|1788.02|1781.52|1787.43|1780.93|13
1616105350000|2021-03-18 22:09:10|1788.04|1781.54|1788.12|1781.62|1788.13|1781.63|1788.04|1781.54|7
1616105360000|2021-03-18 22:09:20|1788.02|1781.52|1787.79|1781.29|1788.02|1781.52|1787.74|1781.24|13
1616105370000|2021-03-18 22:09:30|1787.78|1781.28|1787.77|1781.27|1787.89|1781.39|1787.51|1781.01|20
1616105380000|2021-03-18 22:09:40|1787.72|1781.22|1787.69|1781.19|1787.87|1781.37|1787.51|1781.01|16
1616105390000|2021-03-18 22:09:50|1787.68|1781.18|1787.68|1781.18|1787.68|1781.18|1787.68|1781.18|1
1616105400000|2021-03-18 22:10:00|1787.69|1781.19|1787.7|1781.2|1787.7|1781.2|1787.34|1780.84|10
1616105410000|2021-03-18 22:10:10|1787.82|1781.32|1787.92|1781.42|1788.13|1781.63|1787.39|1780.89|16
1616105420000|2021-03-18 22:10:20|1788|1781.5|1787.31|1780.81|1788|1781.5|1787.31|1780.81|21
1616105430000|2021-03-18 22:10:30|1787.27|1780.77|1787.3|1780.8|1787.3|1780.8|1787.1|1780.6|8
1616105440000|2021-03-18 22:10:40|1787.31|1780.81|1787.45|1780.95|1787.52|1781.02|1787.31|1780.81|15
1616105450000|2021-03-18 22:10:50|1787.46|1780.96|1787.79|1781.29|1787.79|1781.29|1787.4|1780.9|11
1616105460000|2021-03-18 22:11:00|1787.76|1781.26|1787.41|1780.91|1787.84|1781.34|1787.41|1780.91|23
1616105470000|2021-03-18 22:11:10|1787.39|1780.89|1787.13|1780.63|1787.39|1780.89|1787.13|1780.63|12
1616105480000|2021-03-18 22:11:20|1787.16|1780.66|1786.98|1780.48|1787.19|1780.69|1786.94|1780.44|21
1616105490000|2021-03-18 22:11:30|1786.97|1780.47|1786.91|1780.41|1786.97|1780.47|1786.91|1780.41|12
1616105500000|2021-03-18 22:11:40|1786.9|1780.4|1786.84|1780.34|1786.9|1780.4|1786.82|1780.32|12
1616105510000|2021-03-18 22:11:50|1786.85|1780.35|1786.94|1780.44|1787.11|1780.61|1786.82|1780.32|26
1616105520000|2021-03-18 22:12:00|1786.95|1780.45|1787|1780.5|1787|1780.5|1786.9|1780.4|8
1616105530000|2021-03-18 22:12:10|1787.06|1780.56|1786.95|1780.45|1787.06|1780.56|1786.94|1780.44|10
1616105540000|2021-03-18 22:12:20|1786.97|1780.47|1786.96|1780.46|1786.97|1780.47|1786.92|1780.42|3
1616105550000|2021-03-18 22:12:30|1787.02|1780.52|1786.81|1780.31|1787.02|1780.52|1786.72|1780.22|14
1616105560000|2021-03-18 22:12:40|1786.83|1780.33|1786.74|1780.24|1786.85|1780.35|1786.67|1780.17|20
1616105570000|2021-03-18 22:12:50|1786.78|1780.28|1786.79|1780.29|1787|1780.5|1786.67|1780.17|20
1616105580000|2021-03-18 22:13:00|1786.95|1780.45|1786.9|1780.4|1787.04|1780.54|1786.73|1780.23|18
1616105590000|2021-03-18 22:13:10|1786.88|1780.38|1786.99|1780.49|1786.99|1780.49|1786.79|1780.29|10
1616105600000|2021-03-18 22:13:20|1787.29|1780.79|1787.66|1781.16|1787.68|1781.18|1787.21|1780.71|15
1616105610000|2021-03-18 22:13:30|1787.68|1781.18|1787.16|1780.66|1787.68|1781.18|1787.14|1780.64|14
1616105620000|2021-03-18 22:13:40|1787.24|1780.74|1787.34|1780.84|1787.53|1781.03|1787.14|1780.64|27
1616105630000|2021-03-18 22:13:50|1787.37|1780.87|1787.26|1780.76|1787.41|1780.91|1787.26|1780.76|14
1616105640000|2021-03-18 22:14:00|1787.47|1780.97|1787.99|1781.49|1787.99|1781.49|1787.4|1780.9|20
1616105650000|2021-03-18 22:14:10|1787.98|1781.48|1787.97|1781.47|1788|1781.5|1787.96|1781.46|12
1616105660000|2021-03-18 22:14:20|1787.96|1781.46|1788.02|1781.52|1788.06|1781.56|1787.91|1781.41|23
1616105670000|2021-03-18 22:14:30|1788.01|1781.51|1788.06|1781.56|1788.06|1781.56|1788.01|1781.51|7
1616105680000|2021-03-18 22:14:40|1788.2|1781.7|1788.35|1781.85|1788.37|1781.87|1788.2|1781.7|12
1616105690000|2021-03-18 22:14:50|1788.33|1781.83|1788.39|1781.89|1788.4|1781.9|1788.33|1781.83|7
1616105700000|2021-03-18 22:15:00|1788.4|1781.9|1788.57|1782.07|1788.83|1782.33|1788.4|1781.9|19
1616105710000|2021-03-18 22:15:10|1788.56|1782.06|1788.54|1782.04|1788.8|1782.3|1788.54|1782.04|12
1616105720000|2021-03-18 22:15:20|1788.51|1782.01|1788.24|1781.74|1788.58|1782.08|1788.24|1781.74|15
1616105730000|2021-03-18 22:15:30|1788.23|1781.73|1787.99|1781.49|1788.23|1781.73|1787.99|1781.49|14
1616105740000|2021-03-18 22:15:40|1788.03|1781.53|1787.66|1781.16|1788.03|1781.53|1787.66|1781.16|12
1616105750000|2021-03-18 22:15:50|1787.52|1781.02|1787.59|1781.09|1787.66|1781.16|1787.52|1781.02|8
1616105760000|2021-03-18 22:16:00|1787.66|1781.16|1786.79|1780.29|1787.67|1781.17|1786.79|1780.29|20
1616105770000|2021-03-18 22:16:10|1786.8|1780.3|1786.14|1779.64|1786.96|1780.46|1786.09|1779.59|25
1616105780000|2021-03-18 22:16:20|1785.97|1779.47|1785.17|1778.67|1785.97|1779.47|1784.95|1778.45|29
1616105790000|2021-03-18 22:16:30|1785.16|1778.66|1785.56|1779.06|1785.56|1779.06|1784.95|1778.45|22
1616105800000|2021-03-18 22:16:40|1785.63|1779.13|1785.43|1778.93|1785.69|1779.19|1785.43|1778.93|21
1616105810000|2021-03-18 22:16:50|1785.37|1778.87|1784.95|1778.45|1785.37|1778.87|1784.95|1778.45|22
1616105820000|2021-03-18 22:17:00|1784.99|1778.49|1785.32|1778.82|1785.48|1778.98|1784.87|1778.37|21
1616105830000|2021-03-18 22:17:10|1785.4|1778.9|1785.53|1779.03|1785.53|1779.03|1785.13|1778.63|26
1616105840000|2021-03-18 22:17:20|1785.67|1779.17|1785.94|1779.44|1785.98|1779.48|1785.64|1779.14|24
1616105850000|2021-03-18 22:17:30|1786.07|1779.57|1786.32|1779.82|1786.47|1779.97|1785.88|1779.38|23
1616105860000|2021-03-18 22:17:40|1786.3|1779.8|1786.07|1779.57|1786.35|1779.85|1786.02|1779.52|28
1616105870000|2021-03-18 22:17:50|1786.08|1779.58|1786.26|1779.76|1786.27|1779.77|1785.92|1779.42|16
1616105880000|2021-03-18 22:18:00|1786.28|1779.78|1786.01|1779.51|1786.3|1779.8|1785.8|1779.3|16
1616105890000|2021-03-18 22:18:10|1786.03|1779.53|1786.33|1779.83|1786.36|1779.86|1786.03|1779.53|15
1616105900000|2021-03-18 22:18:20|1786.29|1779.79|1786.35|1779.85|1786.39|1779.89|1786.29|1779.79|14
1616105910000|2021-03-18 22:18:30|1786.36|1779.86|1786.35|1779.85|1786.37|1779.87|1786.26|1779.76|18
1616105920000|2021-03-18 22:18:40|1786.34|1779.84|1785.83|1779.33|1786.34|1779.84|1785.82|1779.32|25
1616105930000|2021-03-18 22:18:50|1785.77|1779.27|1785.77|1779.27|1785.96|1779.46|1785.7|1779.2|21
1616105940000|2021-03-18 22:19:00|1785.85|1779.35|1785.77|1779.27|1785.86|1779.36|1785.68|1779.18|22
1616105950000|2021-03-18 22:19:10|1785.81|1779.31|1785.82|1779.32|1785.95|1779.45|1785.79|1779.29|15
1616105960000|2021-03-18 22:19:20|1785.85|1779.35|1785.07|1778.57|1785.85|1779.35|1785.07|1778.57|14
1616105970000|2021-03-18 22:19:30|1785.04|1778.54|1783.41|1776.91|1785.04|1778.54|1783.39|1776.89|32
1616105980000|2021-03-18 22:19:40|1783.45|1776.95|1782.62|1776.12|1783.45|1776.95|1782.62|1776.12|29
1616105990000|2021-03-18 22:19:50|1782.61|1776.11|1782.4|1775.9|1782.67|1776.17|1782.38|1775.88|31
1616106000000|2021-03-18 22:20:00|1782.24|1775.74|1782.98|1776.48|1783.02|1776.52|1782.05|1775.55|25
1616106010000|2021-03-18 22:20:10|1783.09|1776.59|1785.02|1778.52|1785.09|1778.59|1783.09|1776.59|35
1616106020000|2021-03-18 22:20:20|1785.07|1778.57|1785.59|1779.09|1785.59|1779.09|1785.06|1778.56|34
1616106030000|2021-03-18 22:20:30|1785.68|1779.18|1786.34|1779.84|1786.5|1780|1785.59|1779.09|28
1616106040000|2021-03-18 22:20:40|1786.25|1779.75|1786.15|1779.65|1786.25|1779.75|1785.72|1779.22|30
1616106050000|2021-03-18 22:20:50|1786.28|1779.78|1785.92|1779.42|1786.85|1780.35|1785.74|1779.24|29
1616106060000|2021-03-18 22:21:00|1785.88|1779.38|1787.05|1780.55|1787.05|1780.55|1785.73|1779.23|28
1616106070000|2021-03-18 22:21:10|1787.02|1780.52|1789.32|1782.82|1789.56|1783.06|1786.97|1780.47|35
1616106080000|2021-03-18 22:21:20|1789.28|1782.78|1788.01|1781.51|1789.28|1782.78|1788.01|1781.51|32
1616106090000|2021-03-18 22:21:30|1787.96|1781.46|1789.18|1782.68|1789.21|1782.71|1787.92|1781.42|34
1616106100000|2021-03-18 22:21:40|1789.19|1782.69|1789.51|1783.01|1789.51|1783.01|1789.19|1782.69|20
1616106110000|2021-03-18 22:21:50|1789.53|1783.03|1790.11|1783.61|1790.11|1783.61|1789.53|1783.03|29
1616106120000|2021-03-18 22:22:00|1790.1|1783.6|1789.82|1783.32|1790.13|1783.63|1789.61|1783.11|26
1616106130000|2021-03-18 22:22:10|1789.97|1783.47|1790.14|1783.64|1790.14|1783.64|1789.97|1783.47|14
1616106140000|2021-03-18 22:22:20|1790.13|1783.63|1790.05|1783.55|1790.15|1783.65|1790.02|1783.52|19
1616106150000|2021-03-18 22:22:30|1790.07|1783.57|1790.12|1783.62|1790.13|1783.63|1790.02|1783.52|21
1616106160000|2021-03-18 22:22:40|1790.11|1783.61|1791.1|1784.6|1791.2|1784.7|1790.11|1783.61|30
1616106170000|2021-03-18 22:22:50|1791.19|1784.69|1791.5|1785|1791.52|1785.02|1791.16|1784.66|26
1616106180000|2021-03-18 22:23:00|1791.52|1785.02|1791.55|1785.05|1791.55|1785.05|1791.11|1784.61|29
1616106190000|2021-03-18 22:23:10|1791.56|1785.06|1793.85|1787.35|1793.85|1787.35|1791.54|1785.04|25
1616106200000|2021-03-18 22:23:20|1793.87|1787.37|1793.22|1786.72|1794.01|1787.51|1793.07|1786.57|35
1616106210000|2021-03-18 22:23:30|1793.3|1786.8|1792.85|1786.35|1793.53|1787.03|1792.54|1786.04|36
1616106220000|2021-03-18 22:23:40|1792.88|1786.38|1792.63|1786.13|1792.88|1786.38|1792.05|1785.55|37
1616106230000|2021-03-18 22:23:50|1792.64|1786.14|1793.16|1786.66|1793.42|1786.92|1792.64|1786.14|32
1616106240000|2021-03-18 22:24:00|1793.06|1786.56|1793.5|1787|1793.62|1787.12|1793.06|1786.56|32
1616106250000|2021-03-18 22:24:10|1793.47|1786.97|1793.42|1786.92|1793.47|1786.97|1792.81|1786.31|35
1616106260000|2021-03-18 22:24:20|1793.47|1786.97|1792.24|1785.74|1793.47|1786.97|1792.24|1785.74|30
1616106270000|2021-03-18 22:24:30|1792.25|1785.75|1792.7|1786.2|1792.7|1786.2|1792.25|1785.75|34
1616106280000|2021-03-18 22:24:40|1792.71|1786.21|1792.25|1785.75|1792.77|1786.27|1792.13|1785.63|30
1616106290000|2021-03-18 22:24:50|1792.36|1785.86|1791.33|1784.83|1792.38|1785.88|1791.33|1784.83|31
1616106300000|2021-03-18 22:25:00|1791.28|1784.78|1790.96|1784.46|1791.33|1784.83|1790.77|1784.27|35
1616106310000|2021-03-18 22:25:10|1790.97|1784.47|1790.73|1784.23|1790.98|1784.48|1790.64|1784.14|32
1616106320000|2021-03-18 22:25:20|1790.72|1784.22|1790.65|1784.15|1790.8|1784.3|1790.51|1784.01|32
1616106330000|2021-03-18 22:25:30|1790.64|1784.14|1790.46|1783.96|1790.93|1784.43|1790.42|1783.92|31
1616106340000|2021-03-18 22:25:40|1790.48|1783.98|1789.44|1782.94|1790.48|1783.98|1789.11|1782.61|33
1616106350000|2021-03-18 22:25:50|1789.43|1782.93|1789.43|1782.93|1789.54|1783.04|1789.02|1782.52|32
1616106360000|2021-03-18 22:26:00|1789.31|1782.81|1788.46|1781.96|1789.31|1782.81|1788.42|1781.92|24
1616106370000|2021-03-18 22:26:10|1788.41|1781.91|1788.58|1782.08|1788.84|1782.34|1788.28|1781.78|30
1616106380000|2021-03-18 22:26:20|1788.57|1782.07|1788.91|1782.41|1788.91|1782.41|1788.57|1782.07|18
1616106390000|2021-03-18 22:26:30|1788.92|1782.42|1789.83|1783.33|1789.83|1783.33|1788.91|1782.41|25
1616106400000|2021-03-18 22:26:40|1789.75|1783.25|1790.01|1783.51|1790.09|1783.59|1789.75|1783.25|29
1616106410000|2021-03-18 22:26:50|1790.06|1783.56|1789.92|1783.42|1790.55|1784.05|1789.92|1783.42|33
1616106420000|2021-03-18 22:27:00|1789.89|1783.39|1789.15|1782.65|1789.89|1783.39|1789.15|1782.65|35
1616106430000|2021-03-18 22:27:10|1789.2|1782.7|1788.08|1781.58|1789.2|1782.7|1788.04|1781.54|33
1616106440000|2021-03-18 22:27:20|1788.04|1781.54|1788.46|1781.96|1788.64|1782.14|1788.03|1781.53|34
1616106450000|2021-03-18 22:27:30|1788.47|1781.97|1788.87|1782.37|1789.18|1782.68|1788.38|1781.88|31
1616106460000|2021-03-18 22:27:40|1788.85|1782.35|1789.24|1782.74|1789.24|1782.74|1788.85|1782.35|24
1616106470000|2021-03-18 22:27:50|1789.25|1782.75|1789.41|1782.91|1789.52|1783.02|1789.13|1782.63|23
1616106480000|2021-03-18 22:28:00|1789.42|1782.92|1789.33|1782.83|1789.45|1782.95|1789.18|1782.68|24
1616106490000|2021-03-18 22:28:10|1789.4|1782.9|1789.57|1783.07|1789.57|1783.07|1789|1782.5|31
1616106500000|2021-03-18 22:28:20|1789.45|1782.95|1790.54|1784.04|1790.54|1784.04|1789.45|1782.95|23
1616106510000|2021-03-18 22:28:30|1790.5|1784|1789.6|1783.1|1790.5|1784|1789.6|1783.1|18
1616106520000|2021-03-18 22:28:40|1789.61|1783.11|1788.83|1782.33|1789.68|1783.18|1788.83|1782.33|35
1616106530000|2021-03-18 22:28:50|1788.84|1782.34|1789.02|1782.52|1789.02|1782.52|1788.81|1782.31|29
1616106540000|2021-03-18 22:29:00|1789.01|1782.51|1790.1|1783.6|1790.21|1783.71|1788.87|1782.37|31
1616106550000|2021-03-18 22:29:10|1790.09|1783.59|1790.1|1783.6|1790.1|1783.6|1789.64|1783.14|33
1616106560000|2021-03-18 22:29:20|1790.05|1783.55|1790.33|1783.83|1790.43|1783.93|1790|1783.5|19
1616106570000|2021-03-18 22:29:30|1790.35|1783.85|1790.88|1784.38|1791.05|1784.55|1790.35|1783.85|32
1616106580000|2021-03-18 22:29:40|1790.91|1784.41|1790.68|1784.18|1790.91|1784.41|1790.45|1783.95|31
1616106590000|2021-03-18 22:29:50|1790.67|1784.17|1790.39|1783.89|1790.67|1784.17|1790.39|1783.89|33
1616106600000|2021-03-18 22:30:00|1790.37|1783.87|1790.62|1784.12|1790.62|1784.12|1790|1783.5|30
1616106610000|2021-03-18 22:30:10|1790.58|1784.08|1790.89|1784.39|1790.89|1784.39|1790.55|1784.05|26
1616106620000|2021-03-18 22:30:20|1790.84|1784.34|1791.88|1785.38|1791.88|1785.38|1790.82|1784.32|29
1616106630000|2021-03-18 22:30:30|1791.9|1785.4|1791.97|1785.47|1792.07|1785.57|1791.88|1785.38|28
1616106640000|2021-03-18 22:30:40|1792|1785.5|1792.3|1785.8|1792.32|1785.82|1791.81|1785.31|25
1616106650000|2021-03-18 22:30:50|1792.29|1785.79|1792.93|1786.43|1792.94|1786.44|1792.15|1785.65|28
1616106660000|2021-03-18 22:31:00|1792.89|1786.39|1793.08|1786.58|1793.2|1786.7|1792.76|1786.26|32
1616106670000|2021-03-18 22:31:10|1793|1786.5|1795.15|1788.65|1795.17|1788.67|1793|1786.5|26
1616106680000|2021-03-18 22:31:20|1795.16|1788.66|1795.74|1789.24|1795.75|1789.25|1795.16|1788.66|29
1616106690000|2021-03-18 22:31:30|1795.71|1789.21|1796.24|1789.74|1796.38|1789.88|1795.71|1789.21|30
1616106700000|2021-03-18 22:31:40|1796.25|1789.75|1797.01|1790.51|1797.94|1791.44|1796.25|1789.75|32
1616106710000|2021-03-18 22:31:50|1796.93|1790.43|1797.25|1790.75|1797.25|1790.75|1796.93|1790.43|29
1616106720000|2021-03-18 22:32:00|1797.24|1790.74|1797.65|1791.15|1797.65|1791.15|1797.04|1790.54|29
1616106730000|2021-03-18 22:32:10|1797.71|1791.21|1798.25|1791.75|1798.25|1791.75|1797.71|1791.21|23
1616106740000|2021-03-18 22:32:20|1798.26|1791.76|1797.05|1790.55|1798.43|1791.93|1797.05|1790.55|24
1616106750000|2021-03-18 22:32:30|1796.92|1790.42|1796.36|1789.86|1796.92|1790.42|1796.34|1789.84|35
1616106760000|2021-03-18 22:32:40|1796.33|1789.83|1795.24|1788.74|1796.45|1789.95|1795.23|1788.73|29
1616106770000|2021-03-18 22:32:50|1795.26|1788.76|1795.73|1789.23|1796.15|1789.65|1795.23|1788.73|33
1616106780000|2021-03-18 22:33:00|1795.68|1789.18|1795.21|1788.71|1795.68|1789.18|1794.85|1788.35|33
1616106790000|2021-03-18 22:33:10|1795.17|1788.67|1794.84|1788.34|1795.24|1788.74|1794.84|1788.34|21
1616106800000|2021-03-18 22:33:20|1794.7|1788.2|1794.29|1787.79|1794.84|1788.34|1794.09|1787.59|34
1616106810000|2021-03-18 22:33:30|1794.36|1787.86|1794.96|1788.46|1794.98|1788.48|1794.07|1787.57|30
1616106820000|2021-03-18 22:33:40|1794.76|1788.26|1794.26|1787.76|1795|1788.5|1794.26|1787.76|26
1616106830000|2021-03-18 22:33:50|1794.27|1787.77|1794.16|1787.66|1794.33|1787.83|1794.12|1787.62|32
1616106840000|2021-03-18 22:34:00|1794.18|1787.68|1794.25|1787.75|1794.31|1787.81|1794.1|1787.6|30
1616106850000|2021-03-18 22:34:10|1794.24|1787.74|1793.75|1787.25|1794.29|1787.79|1793.75|1787.25|28
1616106860000|2021-03-18 22:34:20|1793.62|1787.12|1793.58|1787.08|1793.63|1787.13|1793.52|1787.02|22
1616106870000|2021-03-18 22:34:30|1793.54|1787.04|1793.33|1786.83|1793.79|1787.29|1793.17|1786.67|34
1616106880000|2021-03-18 22:34:40|1793.34|1786.84|1793.59|1787.09|1793.66|1787.16|1793.17|1786.67|24
1616106890000|2021-03-18 22:34:50|1793.58|1787.08|1792.98|1786.48|1793.58|1787.08|1792.98|1786.48|32
1616106900000|2021-03-18 22:35:00|1792.97|1786.47|1792.86|1786.36|1792.97|1786.47|1792.83|1786.33|11
1616106910000|2021-03-18 22:35:10|1792.89|1786.39|1792.85|1786.35|1792.9|1786.4|1792.81|1786.31|11
1616106920000|2021-03-18 22:35:20|1792.86|1786.36|1792.55|1786.05|1793|1786.5|1792.55|1786.05|24
1616106930000|2021-03-18 22:35:30|1792.39|1785.89|1792.21|1785.71|1792.39|1785.89|1791.78|1785.28|31
1616106940000|2021-03-18 22:35:40|1792.17|1785.67|1792.11|1785.61|1792.23|1785.73|1792.1|1785.6|32
1616106950000|2021-03-18 22:35:50|1792.1|1785.6|1791.64|1785.14|1792.11|1785.61|1791.62|1785.12|30
1616106960000|2021-03-18 22:36:00|1791.65|1785.15|1791.63|1785.13|1791.75|1785.25|1791.61|1785.11|28
1616106970000|2021-03-18 22:36:10|1791.58|1785.08|1792.22|1785.72|1792.26|1785.76|1791.48|1784.98|35
1616106980000|2021-03-18 22:36:20|1792.23|1785.73|1792.23|1785.73|1792.26|1785.76|1792.18|1785.68|24
1616106990000|2021-03-18 22:36:30|1792.22|1785.72|1792.37|1785.87|1792.5|1786|1792.22|1785.72|25
1616107000000|2021-03-18 22:36:40|1792.29|1785.79|1790.88|1784.38|1792.29|1785.79|1790.86|1784.36|31
1616107010000|2021-03-18 22:36:50|1790.83|1784.33|1791.06|1784.56|1791.06|1784.56|1790.75|1784.25|34
1616107020000|2021-03-18 22:37:00|1790.95|1784.45|1791.37|1784.87|1791.73|1785.23|1790.93|1784.43|32
1616107030000|2021-03-18 22:37:10|1791.33|1784.83|1791.32|1784.82|1791.59|1785.09|1791.13|1784.63|31
1616107040000|2021-03-18 22:37:20|1791.4|1784.9|1791.69|1785.19|1791.72|1785.22|1791.31|1784.81|34
1616107050000|2021-03-18 22:37:30|1791.68|1785.18|1791.75|1785.25|1791.75|1785.25|1791.67|1785.17|22
1616107060000|2021-03-18 22:37:40|1791.74|1785.24|1792.3|1785.8|1792.37|1785.87|1791.71|1785.21|34
1616107070000|2021-03-18 22:37:50|1792.31|1785.81|1792.4|1785.9|1792.4|1785.9|1792.29|1785.79|19
1616107080000|2021-03-18 22:38:00|1792.34|1785.84|1792.39|1785.89|1792.4|1785.9|1792.31|1785.81|12
1616107090000|2021-03-18 22:38:10|1792.43|1785.93|1793.37|1786.87|1793.51|1787.01|1792.39|1785.89|21
1616107100000|2021-03-18 22:38:20|1793.36|1786.86|1792.8|1786.3|1793.36|1786.86|1792.78|1786.28|28
1616107110000|2021-03-18 22:38:30|1792.78|1786.28|1792.81|1786.31|1792.96|1786.46|1792.78|1786.28|22
1616107120000|2021-03-18 22:38:40|1792.95|1786.45|1792.89|1786.39|1792.98|1786.48|1792.89|1786.39|9
1616107130000|2021-03-18 22:38:50|1792.88|1786.38|1792.58|1786.08|1792.88|1786.38|1792.28|1785.78|18
1616107140000|2021-03-18 22:39:00|1792.61|1786.11|1792.37|1785.87|1792.66|1786.16|1791.86|1785.36|32
1616107150000|2021-03-18 22:39:10|1792.31|1785.81|1791.84|1785.34|1792.33|1785.83|1791.54|1785.04|34
1616107160000|2021-03-18 22:39:20|1791.83|1785.33|1792.27|1785.77|1792.34|1785.84|1791.69|1785.19|35
1616107170000|2021-03-18 22:39:30|1792.29|1785.79|1792.64|1786.14|1792.72|1786.22|1792.19|1785.69|35
1616107180000|2021-03-18 22:39:40|1792.71|1786.21|1792.26|1785.76|1792.91|1786.41|1792.26|1785.76|27
1616107190000|2021-03-18 22:39:50|1792.19|1785.69|1792.49|1785.99|1792.51|1786.01|1791.96|1785.46|31
1616107200000|2021-03-18 22:40:00|1792.45|1785.95|1792.36|1785.86|1792.5|1786|1792.26|1785.76|29
1616107210000|2021-03-18 22:40:10|1792.31|1785.81|1791.85|1785.35|1792.34|1785.84|1791.74|1785.24|34
1616107220000|2021-03-18 22:40:20|1791.89|1785.39|1792.53|1786.03|1792.56|1786.06|1791.86|1785.36|21
1616107230000|2021-03-18 22:40:30|1792.46|1785.96|1792.27|1785.77|1792.53|1786.03|1792.27|1785.77|26
1616107240000|2021-03-18 22:40:40|1792.28|1785.78|1792.35|1785.85|1792.37|1785.87|1792.26|1785.76|18
1616107250000|2021-03-18 22:40:50|1792.37|1785.87|1792.37|1785.87|1792.45|1785.95|1792.35|1785.85|20
1616107260000|2021-03-18 22:41:00|1792.36|1785.86|1792.14|1785.64|1792.4|1785.9|1792.06|1785.56|30
1616107270000|2021-03-18 22:41:10|1792.16|1785.66|1792.15|1785.65|1792.23|1785.73|1792.09|1785.59|26
1616107280000|2021-03-18 22:41:20|1792.16|1785.66|1792.18|1785.68|1792.28|1785.78|1792.12|1785.62|30
1616107290000|2021-03-18 22:41:30|1792.2|1785.7|1792.21|1785.71|1792.24|1785.74|1792.16|1785.66|24
1616107300000|2021-03-18 22:41:40|1792.2|1785.7|1792.45|1785.95|1792.46|1785.96|1792.2|1785.7|13
1616107310000|2021-03-18 22:41:50|1792.43|1785.93|1792.35|1785.85|1792.5|1786|1792.3|1785.8|13
1616107320000|2021-03-18 22:42:00|1792.34|1785.84|1792.57|1786.07|1792.64|1786.14|1792.3|1785.8|22
1616107330000|2021-03-18 22:42:10|1792.43|1785.93|1792.93|1786.43|1792.97|1786.47|1792.43|1785.93|23
1616107340000|2021-03-18 22:42:20|1792.92|1786.42|1792.94|1786.44|1793|1786.5|1792.87|1786.37|12
1616107350000|2021-03-18 22:42:30|1792.93|1786.43|1792.44|1785.94|1792.93|1786.43|1792.37|1785.87|18
1616107360000|2021-03-18 22:42:40|1792.43|1785.93|1792.54|1786.04|1792.54|1786.04|1792.43|1785.93|7
1616107370000|2021-03-18 22:42:50|1792.53|1786.03|1792.56|1786.06|1792.78|1786.28|1792.36|1785.86|24
1616107380000|2021-03-18 22:43:00|1792.51|1786.01|1792.91|1786.41|1792.93|1786.43|1792.33|1785.83|25
1616107390000|2021-03-18 22:43:10|1792.9|1786.4|1792.76|1786.26|1792.91|1786.41|1792.58|1786.08|27
1616107400000|2021-03-18 22:43:20|1792.72|1786.22|1792.59|1786.09|1792.84|1786.34|1792.55|1786.05|17
1616107410000|2021-03-18 22:43:30|1792.45|1785.95|1792.62|1786.12|1792.84|1786.34|1792.45|1785.95|25
1616107420000|2021-03-18 22:43:40|1792.6|1786.1|1792.67|1786.17|1792.68|1786.18|1792.52|1786.02|29
1616107430000|2021-03-18 22:43:50|1792.65|1786.15|1792.63|1786.13|1792.69|1786.19|1792.63|1786.13|22
1616107440000|2021-03-18 22:44:00|1792.58|1786.08|1792.62|1786.12|1792.66|1786.16|1792.49|1785.99|27
1616107450000|2021-03-18 22:44:10|1792.64|1786.14|1792.58|1786.08|1792.66|1786.16|1792.58|1786.08|16
1616107460000|2021-03-18 22:44:20|1792.55|1786.05|1792.66|1786.16|1792.7|1786.2|1792.55|1786.05|15
1616107470000|2021-03-18 22:44:30|1792.65|1786.15|1792.61|1786.11|1792.65|1786.15|1792.51|1786.01|32
1616107480000|2021-03-18 22:44:40|1792.62|1786.12|1792.7|1786.2|1792.73|1786.23|1792.52|1786.02|19
1616107490000|2021-03-18 22:44:50|1792.67|1786.17|1792.78|1786.28|1792.78|1786.28|1792.61|1786.11|12
1616107500000|2021-03-18 22:45:00|1792.77|1786.27|1792.41|1785.91|1792.78|1786.28|1792.36|1785.86|35
1616107510000|2021-03-18 22:45:10|1792.37|1785.87|1792.11|1785.61|1792.37|1785.87|1792.06|1785.56|33
1616107520000|2021-03-18 22:45:20|1792.14|1785.64|1792.77|1786.27|1792.91|1786.41|1791.97|1785.47|31
1616107530000|2021-03-18 22:45:30|1792.75|1786.25|1792.87|1786.37|1792.93|1786.43|1792.74|1786.24|19
1616107540000|2021-03-18 22:45:40|1792.83|1786.33|1792.63|1786.13|1792.98|1786.48|1792.63|1786.13|19
1616107550000|2021-03-18 22:45:50|1792.65|1786.15|1792.59|1786.09|1792.72|1786.22|1792.56|1786.06|35
1616107560000|2021-03-18 22:46:00|1792.58|1786.08|1792.74|1786.24|1792.79|1786.29|1792.55|1786.05|34
1616107570000|2021-03-18 22:46:10|1792.79|1786.29|1792.79|1786.29|1792.84|1786.34|1792.48|1785.98|32
1616107580000|2021-03-18 22:46:20|1792.83|1786.33|1792.75|1786.25|1792.95|1786.45|1792.73|1786.23|32
1616107590000|2021-03-18 22:46:30|1792.77|1786.27|1792.7|1786.2|1792.8|1786.3|1792.67|1786.17|30
1616107600000|2021-03-18 22:46:40|1792.73|1786.23|1792.73|1786.23|1792.73|1786.23|1792.53|1786.03|29
1616107610000|2021-03-18 22:46:50|1792.7|1786.2|1792.62|1786.12|1792.7|1786.2|1792.61|1786.11|10
1616107620000|2021-03-18 22:47:00|1792.63|1786.13|1792.61|1786.11|1792.63|1786.13|1792.59|1786.09|6
1616107630000|2021-03-18 22:47:10|1792.62|1786.12|1792.63|1786.13|1792.63|1786.13|1792.62|1786.12|2
1616107640000|2021-03-18 22:47:20|1792.61|1786.11|1791.95|1785.45|1792.67|1786.17|1791.83|1785.33|33
1616107650000|2021-03-18 22:47:30|1791.99|1785.49|1792|1785.5|1792.15|1785.65|1791.99|1785.49|27
1616107660000|2021-03-18 22:47:40|1791.97|1785.47|1791.68|1785.18|1792.02|1785.52|1791.44|1784.94|28
1616107670000|2021-03-18 22:47:50|1791.71|1785.21|1789.52|1783.02|1791.86|1785.36|1789.52|1783.02|34
1616107680000|2021-03-18 22:48:00|1789.36|1782.86|1789.74|1783.24|1789.84|1783.34|1789.31|1782.81|26
1616107690000|2021-03-18 22:48:10|1789.71|1783.21|1789.58|1783.08|1790.26|1783.76|1789.58|1783.08|29
1616107700000|2021-03-18 22:48:20|1789.6|1783.1|1788.61|1782.11|1789.6|1783.1|1788.61|1782.11|31
1616107710000|2021-03-18 22:48:30|1788.6|1782.1|1788.02|1781.52|1788.61|1782.11|1787.96|1781.46|29
1616107720000|2021-03-18 22:48:40|1787.91|1781.41|1788.43|1781.93|1788.43|1781.93|1787.28|1780.78|36
1616107730000|2021-03-18 22:48:50|1788.66|1782.16|1788.44|1781.94|1788.68|1782.18|1788.21|1781.71|33
1616107740000|2021-03-18 22:49:00|1788.41|1781.91|1788.39|1781.89|1788.41|1781.91|1788.03|1781.53|32
1616107750000|2021-03-18 22:49:10|1788.34|1781.84|1788|1781.5|1788.58|1782.08|1787.62|1781.12|33
1616107760000|2021-03-18 22:49:20|1788.06|1781.56|1787.6|1781.1|1788.06|1781.56|1787.49|1780.99|33
1616107770000|2021-03-18 22:49:30|1787.62|1781.12|1788.22|1781.72|1788.22|1781.72|1787.62|1781.12|24
1616107780000|2021-03-18 22:49:40|1788.21|1781.71|1787.69|1781.19|1788.21|1781.71|1787.67|1781.17|21
1616107790000|2021-03-18 22:49:50|1787.7|1781.2|1788.14|1781.64|1788.17|1781.67|1787.6|1781.1|26
1616107800000|2021-03-18 22:50:00|1788.13|1781.63|1787.32|1780.82|1788.17|1781.67|1787.29|1780.79|30
1616107810000|2021-03-18 22:50:10|1787.3|1780.8|1787.43|1780.93|1787.69|1781.19|1787.3|1780.8|32
1616107820000|2021-03-18 22:50:20|1787.41|1780.91|1786.96|1780.46|1787.41|1780.91|1786.96|1780.46|29
1616107830000|2021-03-18 22:50:30|1786.9|1780.4|1786.59|1780.09|1787.07|1780.57|1786.58|1780.08|36
1616107840000|2021-03-18 22:50:40|1786.57|1780.07|1786.59|1780.09|1786.76|1780.26|1786.46|1779.96|33
1616107850000|2021-03-18 22:50:50|1786.58|1780.08|1786.58|1780.08|1786.62|1780.12|1786.41|1779.91|26
1616107860000|2021-03-18 22:51:00|1786.73|1780.23|1786.77|1780.27|1787.5|1781|1786.6|1780.1|32
1616107870000|2021-03-18 22:51:10|1786.84|1780.34|1787.01|1780.51|1787.01|1780.51|1786.73|1780.23|20
1616107880000|2021-03-18 22:51:20|1786.95|1780.45|1787.3|1780.8|1787.3|1780.8|1786.9|1780.4|28
1616107890000|2021-03-18 22:51:30|1787.24|1780.74|1787.28|1780.78|1787.36|1780.86|1787.24|1780.74|18
1616107900000|2021-03-18 22:51:40|1787.25|1780.75|1787.49|1780.99|1787.49|1780.99|1787.25|1780.75|15
1616107910000|2021-03-18 22:51:50|1787.48|1780.98|1787.47|1780.97|1787.49|1780.99|1787.47|1780.97|6
1616107920000|2021-03-18 22:52:00|1787.48|1780.98|1787.56|1781.06|1787.61|1781.11|1787.48|1780.98|14
1616107930000|2021-03-18 22:52:10|1787.57|1781.07|1787.69|1781.19|1787.69|1781.19|1787.56|1781.06|17
1616107940000|2021-03-18 22:52:20|1787.65|1781.15|1787.88|1781.38|1787.91|1781.41|1787.65|1781.15|24
1616107950000|2021-03-18 22:52:30|1787.97|1781.47|1788.47|1781.97|1788.47|1781.97|1787.97|1781.47|17
1616107960000|2021-03-18 22:52:40|1788.49|1781.99|1788.65|1782.15|1788.67|1782.17|1788.48|1781.98|17
1616107970000|2021-03-18 22:52:50|1788.55|1782.05|1788.63|1782.13|1788.63|1782.13|1788.48|1781.98|23
1616107980000|2021-03-18 22:53:00|1788.59|1782.09|1787.73|1781.23|1788.67|1782.17|1787.73|1781.23|24
1616107990000|2021-03-18 22:53:10|1787.72|1781.22|1787.97|1781.47|1788.07|1781.57|1787.43|1780.93|27
1616108000000|2021-03-18 22:53:20|1788|1781.5|1788.22|1781.72|1788.39|1781.89|1787.78|1781.28|33
1616108010000|2021-03-18 22:53:30|1788.26|1781.76|1788.36|1781.86|1788.45|1781.95|1788.26|1781.76|14
1616108020000|2021-03-18 22:53:40|1788.27|1781.77|1788.35|1781.85|1788.41|1781.91|1788.17|1781.67|14
1616108030000|2021-03-18 22:53:50|1788.43|1781.93|1788.59|1782.09|1788.64|1782.14|1788.37|1781.87|14
1616108040000|2021-03-18 22:54:00|1788.6|1782.1|1788.73|1782.23|1788.76|1782.26|1788.55|1782.05|21
1616108050000|2021-03-18 22:54:10|1788.77|1782.27|1789.26|1782.76|1789.37|1782.87|1788.67|1782.17|21
1616108060000|2021-03-18 22:54:20|1789.22|1782.72|1789.21|1782.71|1789.56|1783.06|1789.17|1782.67|27
1616108070000|2021-03-18 22:54:30|1789.19|1782.69|1788.99|1782.49|1789.28|1782.78|1788.94|1782.44|26
1616108080000|2021-03-18 22:54:40|1789|1782.5|1788.74|1782.24|1789.01|1782.51|1788.66|1782.16|27
1616108090000|2021-03-18 22:54:50|1788.83|1782.33|1788.95|1782.45|1789.07|1782.57|1788.56|1782.06|22
1616108100000|2021-03-18 22:55:00|1789.07|1782.57|1788.52|1782.02|1789.07|1782.57|1788.52|1782.02|27
1616108110000|2021-03-18 22:55:10|1788.54|1782.04|1788.67|1782.17|1788.67|1782.17|1788.5|1782|20
1616108120000|2021-03-18 22:55:20|1788.72|1782.22|1788.77|1782.27|1788.77|1782.27|1788.52|1782.02|29
1616108130000|2021-03-18 22:55:30|1788.88|1782.38|1788.86|1782.36|1788.92|1782.42|1788.78|1782.28|14
1616108140000|2021-03-18 22:55:40|1788.84|1782.34|1788.86|1782.36|1788.92|1782.42|1788.8|1782.3|17
1616108150000|2021-03-18 22:55:50|1788.87|1782.37|1788.34|1781.84|1788.87|1782.37|1788.33|1781.83|25
1616108160000|2021-03-18 22:56:00|1788.33|1781.83|1788.96|1782.46|1788.96|1782.46|1788.13|1781.63|31
1616108170000|2021-03-18 22:56:10|1788.91|1782.41|1788.27|1781.77|1788.94|1782.44|1788.22|1781.72|27
1616108180000|2021-03-18 22:56:20|1788.28|1781.78|1788.56|1782.06|1788.56|1782.06|1788.28|1781.78|22
1616108190000|2021-03-18 22:56:30|1788.55|1782.05|1788.37|1781.87|1788.57|1782.07|1788.3|1781.8|26
1616108200000|2021-03-18 22:56:40|1788.36|1781.86|1787.82|1781.32|1788.37|1781.87|1787.72|1781.22|26
1616108210000|2021-03-18 22:56:50|1787.85|1781.35|1787.2|1780.7|1787.85|1781.35|1787.1|1780.6|29
1616108220000|2021-03-18 22:57:00|1787.25|1780.75|1787.82|1781.32|1787.82|1781.32|1787.25|1780.75|31
1616108230000|2021-03-18 22:57:10|1787.86|1781.36|1787.73|1781.23|1787.86|1781.36|1787.59|1781.09|26
1616108240000|2021-03-18 22:57:20|1787.77|1781.27|1787.9|1781.4|1787.9|1781.4|1787.69|1781.19|21
1616108250000|2021-03-18 22:57:30|1787.88|1781.38|1787.3|1780.8|1787.88|1781.38|1787.3|1780.8|28
1616108260000|2021-03-18 22:57:40|1787.31|1780.81|1787|1780.5|1787.33|1780.83|1786.49|1779.99|32
1616108270000|2021-03-18 22:57:50|1786.99|1780.49|1786.75|1780.25|1787.17|1780.67|1786.71|1780.21|27
1616108280000|2021-03-18 22:58:00|1786.79|1780.29|1786.5|1780|1787.05|1780.55|1786.48|1779.98|29
1616108290000|2021-03-18 22:58:10|1786.52|1780.02|1786.43|1779.93|1786.55|1780.05|1786.36|1779.86|25
1616108300000|2021-03-18 22:58:20|1786.44|1779.94|1786.93|1780.43|1786.93|1780.43|1786.43|1779.93|29
1616108310000|2021-03-18 22:58:30|1786.96|1780.46|1786.54|1780.04|1786.96|1780.46|1786.54|1780.04|25
1616108320000|2021-03-18 22:58:40|1786.8|1780.3|1786.73|1780.23|1786.87|1780.37|1786.67|1780.17|19
1616108330000|2021-03-18 22:58:50|1786.78|1780.28|1786.22|1779.72|1786.78|1780.28|1786.21|1779.71|24
1616108340000|2021-03-18 22:59:00|1786.26|1779.76|1785.9|1779.4|1786.26|1779.76|1785.9|1779.4|21
1616108350000|2021-03-18 22:59:10|1785.93|1779.43|1784.85|1778.35|1785.93|1779.43|1784.58|1778.08|23
1616108360000|2021-03-18 22:59:20|1784.9|1778.4|1784.54|1778.04|1785.2|1778.7|1784.48|1777.98|22
1616108370000|2021-03-18 22:59:30|1784.55|1778.05|1784|1777.5|1784.55|1778.05|1784|1777.5|24
1616108380000|2021-03-18 22:59:40|1783.99|1777.49|1783.87|1777.37|1784.03|1777.53|1783.85|1777.35|29
1616108390000|2021-03-18 22:59:50|1783.78|1777.28|1783.01|1776.51|1783.78|1777.28|1782.94|1776.44|29
1616108400000|2021-03-18 23:00:00|1782.98|1776.48|1784.06|1777.56|1784.06|1777.56|1782.98|1776.48|25
1616108410000|2021-03-18 23:00:10|1784.08|1777.58|1784.48|1777.98|1784.48|1777.98|1784.04|1777.54|26
1616108420000|2021-03-18 23:00:20|1784.5|1778|1784.72|1778.22|1784.86|1778.36|1784.5|1778|31
1616108430000|2021-03-18 23:00:30|1784.76|1778.26|1784.88|1778.38|1784.89|1778.39|1784.71|1778.21|17
1616108440000|2021-03-18 23:00:40|1784.87|1778.37|1785.87|1779.37|1785.88|1779.38|1784.87|1778.37|24
1616108450000|2021-03-18 23:00:50|1785.86|1779.36|1786.31|1779.81|1786.35|1779.85|1785.86|1779.36|20
1616108460000|2021-03-18 23:01:00|1786.33|1779.83|1786.36|1779.86|1786.36|1779.86|1786.26|1779.76|10
1616108470000|2021-03-18 23:01:10|1786.35|1779.85|1786.44|1779.94|1786.44|1779.94|1786.34|1779.84|4
1616108480000|2021-03-18 23:01:20|1786.43|1779.93|1787.05|1780.55|1787.12|1780.62|1786.43|1779.93|26
1616108490000|2021-03-18 23:01:30|1787.06|1780.56|1787.91|1781.41|1787.91|1781.41|1786.91|1780.41|15
1616108500000|2021-03-18 23:01:40|1787.95|1781.45|1787.79|1781.29|1787.95|1781.45|1787.78|1781.28|12
1616108510000|2021-03-18 23:01:50|1787.77|1781.27|1787.91|1781.41|1787.99|1781.49|1787.77|1781.27|26
1616108520000|2021-03-18 23:02:00|1787.92|1781.42|1788.22|1781.72|1788.31|1781.81|1787.9|1781.4|27
1616108530000|2021-03-18 23:02:10|1788.18|1781.68|1787.98|1781.48|1788.31|1781.81|1787.91|1781.41|21
1616108540000|2021-03-18 23:02:20|1787.97|1781.47|1787.83|1781.33|1788|1781.5|1787.78|1781.28|26
1616108550000|2021-03-18 23:02:30|1787.8|1781.3|1788.13|1781.63|1788.2|1781.7|1787.78|1781.28|25
1616108560000|2021-03-18 23:02:40|1788.19|1781.69|1788.37|1781.87|1788.37|1781.87|1788.11|1781.61|23
1616108570000|2021-03-18 23:02:50|1788.43|1781.93|1788.79|1782.29|1788.79|1782.29|1788.35|1781.85|19
1616108580000|2021-03-18 23:03:00|1788.76|1782.26|1788.84|1782.34|1788.88|1782.38|1788.72|1782.22|20
1616108590000|2021-03-18 23:03:10|1788.86|1782.36|1789.19|1782.69|1789.19|1782.69|1788.86|1782.36|15
1616108600000|2021-03-18 23:03:20|1789.22|1782.72|1789.43|1782.93|1789.45|1782.95|1789.18|1782.68|24
1616108610000|2021-03-18 23:03:30|1789.48|1782.98|1789.51|1783.01|1789.54|1783.04|1789.44|1782.94|22
1616108620000|2021-03-18 23:03:40|1789.55|1783.05|1789.68|1783.18|1789.77|1783.27|1789.5|1783|17
1616108630000|2021-03-18 23:03:50|1789.67|1783.17|1789.77|1783.27|1789.85|1783.35|1789.67|1783.17|11
1616108640000|2021-03-18 23:04:00|1789.78|1783.28|1789.49|1782.99|1789.78|1783.28|1789.21|1782.71|29
1616108650000|2021-03-18 23:04:10|1789.48|1782.98|1789.53|1783.03|1789.57|1783.07|1789.41|1782.91|20
1616108660000|2021-03-18 23:04:20|1789.54|1783.04|1789.63|1783.13|1789.68|1783.18|1789.53|1783.03|24
1616108670000|2021-03-18 23:04:30|1789.75|1783.25|1790.2|1783.7|1790.26|1783.76|1789.75|1783.25|23
1616108680000|2021-03-18 23:04:40|1790.23|1783.73|1790.5|1784|1790.51|1784.01|1790.2|1783.7|22
1616108690000|2021-03-18 23:04:50|1790.51|1784.01|1790.35|1783.85|1790.51|1784.01|1790.33|1783.83|30
1616108700000|2021-03-18 23:05:00|1790.65|1784.15|1790.68|1784.18|1790.74|1784.24|1790.56|1784.06|34
1616108710000|2021-03-18 23:05:10|1790.72|1784.22|1790.82|1784.32|1790.82|1784.32|1790.63|1784.13|17
1616108720000|2021-03-18 23:05:20|1790.87|1784.37|1791.04|1784.54|1791.1|1784.6|1790.87|1784.37|19
1616108730000|2021-03-18 23:05:30|1791.03|1784.53|1790.69|1784.19|1791.03|1784.53|1790.62|1784.12|22
1616108740000|2021-03-18 23:05:40|1790.7|1784.2|1790.67|1784.17|1790.72|1784.22|1790.56|1784.06|24
1616108750000|2021-03-18 23:05:50|1790.69|1784.19|1790.77|1784.27|1790.77|1784.27|1790.64|1784.14|12
1616108760000|2021-03-18 23:06:00|1790.78|1784.28|1790.15|1783.65|1790.8|1784.3|1790.15|1783.65|26
1616108770000|2021-03-18 23:06:10|1790.04|1783.54|1789.58|1783.08|1790.04|1783.54|1789.56|1783.06|27
1616108780000|2021-03-18 23:06:20|1789.57|1783.07|1789.55|1783.05|1789.57|1783.07|1789.48|1782.98|13
1616108790000|2021-03-18 23:06:30|1789.58|1783.08|1789.55|1783.05|1789.58|1783.08|1789.55|1783.05|2
1616108800000|2021-03-18 23:06:40|1789.22|1782.72|1790.25|1783.75|1790.49|1783.99|1789.18|1782.68|24
1616108810000|2021-03-18 23:06:50|1790.01|1783.51|1790.24|1783.74|1790.4|1783.9|1789.85|1783.35|21
1616108820000|2021-03-18 23:07:00|1790.09|1783.59|1790.96|1784.46|1790.96|1784.46|1790.01|1783.51|18
1616108830000|2021-03-18 23:07:10|1791|1784.5|1791|1784.5|1791|1784.5|1790.98|1784.48|3
1616108840000|2021-03-18 23:07:20|1791.02|1784.52|1790.97|1784.47|1791.02|1784.52|1790.97|1784.47|3
1616108850000|2021-03-18 23:07:30|1790.93|1784.43|1790.33|1783.83|1790.93|1784.43|1790.33|1783.83|20
1616108860000|2021-03-18 23:07:40|1790.29|1783.79|1790.02|1783.52|1790.29|1783.79|1789.95|1783.45|28
1616108870000|2021-03-18 23:07:50|1789.98|1783.48|1789.81|1783.31|1790.04|1783.54|1789.78|1783.28|26
1616108880000|2021-03-18 23:08:00|1789.79|1783.29|1788.99|1782.49|1789.79|1783.29|1788.96|1782.46|32
1616108890000|2021-03-18 23:08:10|1788.98|1782.48|1788.84|1782.34|1789.02|1782.52|1788.74|1782.24|27
1616108900000|2021-03-18 23:08:20|1788.85|1782.35|1788.19|1781.69|1788.92|1782.42|1788.19|1781.69|30
1616108910000|2021-03-18 23:08:30|1788.17|1781.67|1787.63|1781.13|1788.17|1781.67|1787.6|1781.1|15
1616108920000|2021-03-18 23:08:40|1787.67|1781.17|1787.1|1780.6|1787.67|1781.17|1787.07|1780.57|21
1616108930000|2021-03-18 23:08:50|1787.37|1780.87|1787.06|1780.56|1787.61|1781.11|1786.9|1780.4|28
1616108940000|2021-03-18 23:09:00|1786.77|1780.27|1786.4|1779.9|1786.9|1780.4|1786.4|1779.9|32
1616108950000|2021-03-18 23:09:10|1786.41|1779.91|1786.51|1780.01|1786.52|1780.02|1786.38|1779.88|26
1616108960000|2021-03-18 23:09:20|1786.52|1780.02|1786.33|1779.83|1786.56|1780.06|1786.2|1779.7|26
1616108970000|2021-03-18 23:09:30|1786.28|1779.78|1786.19|1779.69|1786.35|1779.85|1786.18|1779.68|20
1616108980000|2021-03-18 23:09:40|1786.15|1779.65|1785.96|1779.46|1786.15|1779.65|1785.68|1779.18|24
1616108990000|2021-03-18 23:09:50|1785.98|1779.48|1785.6|1779.1|1786|1779.5|1785.58|1779.08|26
1616109000000|2021-03-18 23:10:00|1785.59|1779.09|1785.36|1778.86|1785.59|1779.09|1785.36|1778.86|23
1616109010000|2021-03-18 23:10:10|1785.27|1778.77|1784.43|1777.93|1785.29|1778.79|1784.37|1777.87|32
1616109020000|2021-03-18 23:10:20|1784.5|1778|1784.09|1777.59|1784.7|1778.2|1784.09|1777.59|31
1616109030000|2021-03-18 23:10:30|1784.05|1777.55|1783.78|1777.28|1784.25|1777.75|1783.77|1777.27|27
1616109040000|2021-03-18 23:10:40|1783.73|1777.23|1783.12|1776.62|1783.78|1777.28|1783.12|1776.62|24
1616109050000|2021-03-18 23:10:50|1783.1|1776.6|1783.1|1776.6|1783.18|1776.68|1783.07|1776.57|27
1616109060000|2021-03-18 23:11:00|1783.09|1776.59|1783.78|1777.28|1783.79|1777.29|1783.09|1776.59|33
1616109070000|2021-03-18 23:11:10|1783.83|1777.33|1783.85|1777.35|1784.14|1777.64|1783.72|1777.22|30
1616109080000|2021-03-18 23:11:20|1783.88|1777.38|1784.61|1778.11|1784.73|1778.23|1783.88|1777.38|23
1616109090000|2021-03-18 23:11:30|1784.72|1778.22|1785.07|1778.57|1785.35|1778.85|1784.65|1778.15|27
1616109100000|2021-03-18 23:11:40|1785.09|1778.59|1784.67|1778.17|1785.31|1778.81|1784.61|1778.11|33
1616109110000|2021-03-18 23:11:50|1784.66|1778.16|1785.55|1779.05|1785.61|1779.11|1784.64|1778.14|28
1616109120000|2021-03-18 23:12:00|1785.56|1779.06|1785.18|1778.68|1785.56|1779.06|1784.96|1778.46|33
1616109130000|2021-03-18 23:12:10|1785.17|1778.67|1785.16|1778.66|1785.44|1778.94|1785.12|1778.62|30
1616109140000|2021-03-18 23:12:20|1785.22|1778.72|1785.4|1778.9|1785.54|1779.04|1785.2|1778.7|28
1616109150000|2021-03-18 23:12:30|1785.37|1778.87|1786.14|1779.64|1786.14|1779.64|1785.37|1778.87|13
1616109160000|2021-03-18 23:12:40|1786.03|1779.53|1786.02|1779.52|1786.12|1779.62|1785.96|1779.46|19
1616109170000|2021-03-18 23:12:50|1786.04|1779.54|1786.44|1779.94|1786.48|1779.98|1786.04|1779.54|16
1616109180000|2021-03-18 23:13:00|1786.47|1779.97|1786.46|1779.96|1786.48|1779.98|1786.43|1779.93|9
1616109190000|2021-03-18 23:13:10|1786.45|1779.95|1786.74|1780.24|1786.74|1780.24|1786.4|1779.9|15
1616109200000|2021-03-18 23:13:20|1786.77|1780.27|1786.8|1780.3|1786.85|1780.35|1786.74|1780.24|23
1616109210000|2021-03-18 23:13:30|1786.82|1780.32|1786.94|1780.44|1787.19|1780.69|1786.82|1780.32|29
1616109220000|2021-03-18 23:13:40|1786.9|1780.4|1786.29|1779.79|1787.1|1780.6|1786.21|1779.71|28
1616109230000|2021-03-18 23:13:50|1786.21|1779.71|1785.79|1779.29|1786.33|1779.83|1785.79|1779.29|29
1616109240000|2021-03-18 23:14:00|1785.78|1779.28|1785.49|1778.99|1785.78|1779.28|1785.2|1778.7|29
1616109250000|2021-03-18 23:14:10|1785.54|1779.04|1785.68|1779.18|1785.8|1779.3|1785.54|1779.04|26
1616109260000|2021-03-18 23:14:20|1785.71|1779.21|1785.18|1778.68|1785.73|1779.23|1785.07|1778.57|29
1616109270000|2021-03-18 23:14:30|1785.13|1778.63|1785.14|1778.64|1785.24|1778.74|1784.97|1778.47|30
1616109280000|2021-03-18 23:14:40|1785.12|1778.62|1785.4|1778.9|1785.59|1779.09|1785.02|1778.52|31
1616109290000|2021-03-18 23:14:50|1785.46|1778.96|1785.37|1778.87|1785.48|1778.98|1785.04|1778.54|29
1616109300000|2021-03-18 23:15:00|1785.36|1778.86|1785.8|1779.3|1785.88|1779.38|1785.05|1778.55|29
1616109310000|2021-03-18 23:15:10|1785.81|1779.31|1786.67|1780.17|1786.67|1780.17|1785.79|1779.29|30
1616109320000|2021-03-18 23:15:20|1786.64|1780.14|1786.71|1780.21|1787.15|1780.65|1786.64|1780.14|29
1616109330000|2021-03-18 23:15:30|1786.76|1780.26|1787.44|1780.94|1787.44|1780.94|1786.74|1780.24|26
1616109340000|2021-03-18 23:15:40|1787.41|1780.91|1787.51|1781.01|1787.51|1781.01|1787.39|1780.89|13
1616109350000|2021-03-18 23:15:50|1787.58|1781.08|1787.68|1781.18|1787.68|1781.18|1787.58|1781.08|19
1616109360000|2021-03-18 23:16:00|1787.63|1781.13|1787.8|1781.3|1787.86|1781.36|1787.61|1781.11|20
1616109370000|2021-03-18 23:16:10|1787.76|1781.26|1788.21|1781.71|1788.21|1781.71|1787.76|1781.26|13
1616109380000|2021-03-18 23:16:20|1788.42|1781.92|1789.04|1782.54|1789.12|1782.62|1788.42|1781.92|25
1616109390000|2021-03-18 23:16:30|1789.12|1782.62|1789.15|1782.65|1789.15|1782.65|1788.95|1782.45|22
1616109400000|2021-03-18 23:16:40|1789.21|1782.71|1789.34|1782.84|1789.55|1783.05|1789.21|1782.71|26
1616109410000|2021-03-18 23:16:50|1789.29|1782.79|1789.51|1783.01|1789.51|1783.01|1789.29|1782.79|20
1616109420000|2021-03-18 23:17:00|1789.48|1782.98|1789.53|1783.03|1789.54|1783.04|1789.48|1782.98|9
1616109430000|2021-03-18 23:17:10|1789.49|1782.99|1789.54|1783.04|1789.57|1783.07|1789.49|1782.99|13
1616109440000|2021-03-18 23:17:20|1789.55|1783.05|1789.5|1783|1789.58|1783.08|1789.5|1783|14
1616109450000|2021-03-18 23:17:30|1789.53|1783.03|1788.58|1782.08|1789.54|1783.04|1788.58|1782.08|21
1616109460000|2021-03-18 23:17:40|1788.52|1782.02|1787.06|1780.56|1788.52|1782.02|1787.06|1780.56|31
1616109470000|2021-03-18 23:17:50|1787.43|1780.93|1786.94|1780.44|1787.43|1780.93|1786.92|1780.42|29
1616109480000|2021-03-18 23:18:00|1786.89|1780.39|1787.01|1780.51|1787.11|1780.61|1786.87|1780.37|34
1616109490000|2021-03-18 23:18:10|1787.04|1780.54|1786.9|1780.4|1787.04|1780.54|1786.81|1780.31|20
1616109500000|2021-03-18 23:18:20|1786.92|1780.42|1786.83|1780.33|1786.93|1780.43|1786.82|1780.32|10
1616109510000|2021-03-18 23:18:30|1786.84|1780.34|1786.85|1780.35|1786.85|1780.35|1786.83|1780.33|10
1616109520000|2021-03-18 23:18:40|1786.83|1780.33|1786.7|1780.2|1786.85|1780.35|1786.65|1780.15|21
1616109530000|2021-03-18 23:18:50|1786.64|1780.14|1786.43|1779.93|1786.7|1780.2|1786.33|1779.83|20
1616109540000|2021-03-18 23:19:00|1786.39|1779.89|1786.33|1779.83|1786.46|1779.96|1786.31|1779.81|19
1616109550000|2021-03-18 23:19:10|1786.38|1779.88|1786.34|1779.84|1786.4|1779.9|1786.31|1779.81|24
1616109560000|2021-03-18 23:19:20|1786.33|1779.83|1786.29|1779.79|1786.4|1779.9|1786.28|1779.78|16
1616109570000|2021-03-18 23:19:30|1786.27|1779.77|1786.45|1779.95|1786.45|1779.95|1786.27|1779.77|13
1616109580000|2021-03-18 23:19:40|1786.48|1779.98|1787.07|1780.57|1787.19|1780.69|1786.48|1779.98|27
1616109590000|2021-03-18 23:19:50|1787.09|1780.59|1787.59|1781.09|1787.72|1781.22|1787.07|1780.57|30
1616109600000|2021-03-18 23:20:00|1787.68|1781.18|1787.63|1781.13|1788.61|1782.11|1787.53|1781.03|29
1616109610000|2021-03-18 23:20:10|1787.73|1781.23|1788.66|1782.16|1788.66|1782.16|1787.47|1780.97|25
1616109620000|2021-03-18 23:20:20|1788.61|1782.11|1788.03|1781.53|1788.66|1782.16|1788.03|1781.53|21
1616109630000|2021-03-18 23:20:30|1787.94|1781.44|1787.8|1781.3|1787.95|1781.45|1787.73|1781.23|23
1616109640000|2021-03-18 23:20:40|1787.81|1781.31|1788.17|1781.67|1788.18|1781.68|1787.81|1781.31|18
1616109650000|2021-03-18 23:20:50|1788.06|1781.56|1788.5|1782|1788.5|1782|1788.05|1781.55|22
1616109660000|2021-03-18 23:21:00|1788.4|1781.9|1788.35|1781.85|1788.56|1782.06|1788.33|1781.83|30
1616109670000|2021-03-18 23:21:10|1788.32|1781.82|1787|1780.5|1788.45|1781.95|1787|1780.5|26
1616109680000|2021-03-18 23:21:20|1787.01|1780.51|1786.87|1780.37|1787.06|1780.56|1786.86|1780.36|18
1616109690000|2021-03-18 23:21:30|1786.85|1780.35|1786.78|1780.28|1786.85|1780.35|1786.77|1780.27|18
1616109700000|2021-03-18 23:21:40|1786.73|1780.23|1786.86|1780.36|1786.91|1780.41|1786.73|1780.23|15
1616109710000|2021-03-18 23:21:50|1786.93|1780.43|1787.09|1780.59|1787.22|1780.72|1786.88|1780.38|29
1616109720000|2021-03-18 23:22:00|1787.04|1780.54|1786.77|1780.27|1787.04|1780.54|1786.72|1780.22|17
1616109730000|2021-03-18 23:22:10|1786.75|1780.25|1786.61|1780.11|1786.75|1780.25|1786.48|1779.98|25
1616109740000|2021-03-18 23:22:20|1786.67|1780.17|1786.68|1780.18|1786.75|1780.25|1786.5|1780|33
1616109750000|2021-03-18 23:22:30|1786.52|1780.02|1786.63|1780.13|1786.78|1780.28|1786.5|1780|23
1616109760000|2021-03-18 23:22:40|1786.64|1780.14|1786.67|1780.17|1786.7|1780.2|1786.6|1780.1|19
1616109770000|2021-03-18 23:22:50|1786.68|1780.18|1786.47|1779.97|1786.7|1780.2|1786.4|1779.9|27
1616109780000|2021-03-18 23:23:00|1786.45|1779.95|1787.42|1780.92|1787.82|1781.32|1786.45|1779.95|23
1616109790000|2021-03-18 23:23:10|1787.48|1780.98|1787.75|1781.25|1787.79|1781.29|1787.43|1780.93|26
1616109800000|2021-03-18 23:23:20|1787.71|1781.21|1787.67|1781.17|1787.77|1781.27|1787.59|1781.09|22
1616109810000|2021-03-18 23:23:30|1787.61|1781.11|1788.01|1781.51|1788.19|1781.69|1787.61|1781.11|28
1616109820000|2021-03-18 23:23:40|1788.02|1781.52|1787.92|1781.42|1788.1|1781.6|1787.56|1781.06|22
1616109830000|2021-03-18 23:23:50|1787.85|1781.35|1788.21|1781.71|1788.21|1781.71|1787.7|1781.2|19
1616109840000|2021-03-18 23:24:00|1788.28|1781.78|1788.94|1782.44|1788.94|1782.44|1788.01|1781.51|20
1616109850000|2021-03-18 23:24:10|1788.85|1782.35|1788.86|1782.36|1788.92|1782.42|1788.73|1782.23|23
1616109860000|2021-03-18 23:24:20|1788.87|1782.37|1788.75|1782.25|1788.95|1782.45|1788.71|1782.21|26
1616109870000|2021-03-18 23:24:30|1788.71|1782.21|1788.46|1781.96|1788.78|1782.28|1788.45|1781.95|29
1616109880000|2021-03-18 23:24:40|1788.51|1782.01|1788.47|1781.97|1788.57|1782.07|1788.43|1781.93|14
1616109890000|2021-03-18 23:24:50|1788.53|1782.03|1788.71|1782.21|1789.05|1782.55|1788.51|1782.01|23
1616109900000|2021-03-18 23:25:00|1788.7|1782.2|1788.43|1781.93|1788.7|1782.2|1788.33|1781.83|28
1616109910000|2021-03-18 23:25:10|1788.45|1781.95|1788.98|1782.48|1788.98|1782.48|1788.39|1781.89|23
1616109920000|2021-03-18 23:25:20|1788.99|1782.49|1789.66|1783.16|1789.76|1783.26|1788.99|1782.49|15
1616109930000|2021-03-18 23:25:30|1789.42|1782.92|1788.8|1782.3|1789.42|1782.92|1788.76|1782.26|26
1616109940000|2021-03-18 23:25:40|1788.83|1782.33|1788.18|1781.68|1788.83|1782.33|1788.15|1781.65|31
1616109950000|2021-03-18 23:25:50|1788.25|1781.75|1787.24|1780.74|1788.31|1781.81|1787.24|1780.74|34
1616109960000|2021-03-18 23:26:00|1787.09|1780.59|1787.68|1781.18|1788.09|1781.59|1786.72|1780.22|31
1616109970000|2021-03-18 23:26:10|1787.71|1781.21|1786.06|1779.56|1787.71|1781.21|1785.61|1779.11|35
1616109980000|2021-03-18 23:26:20|1785.91|1779.41|1784.02|1777.52|1785.96|1779.46|1784.02|1777.52|30
1616109990000|2021-03-18 23:26:30|1783.96|1777.46|1782.11|1775.61|1784.18|1777.68|1782.08|1775.58|36
1616110000000|2021-03-18 23:26:40|1782.1|1775.6|1782.79|1776.29|1782.88|1776.38|1781.44|1774.94|37
1616110010000|2021-03-18 23:26:50|1782.72|1776.22|1783.55|1777.05|1783.55|1777.05|1782.59|1776.09|26
1616110020000|2021-03-18 23:27:00|1783.51|1777.01|1782.55|1776.05|1783.75|1777.25|1782.55|1776.05|37
1616110030000|2021-03-18 23:27:10|1782.53|1776.03|1782.25|1775.75|1783.15|1776.65|1782.25|1775.75|36
1616110040000|2021-03-18 23:27:20|1782.34|1775.84|1782.47|1775.97|1783.43|1776.93|1782.34|1775.84|40
1616110050000|2021-03-18 23:27:30|1782.51|1776.01|1783.16|1776.66|1783.16|1776.66|1782.39|1775.89|31
1616110060000|2021-03-18 23:27:40|1783.24|1776.74|1783.6|1777.1|1783.86|1777.36|1783.24|1776.74|24
1616110070000|2021-03-18 23:27:50|1783.56|1777.06|1783.67|1777.17|1783.68|1777.18|1783.51|1777.01|23
1616110080000|2021-03-18 23:28:00|1783.57|1777.07|1783.28|1776.78|1783.91|1777.41|1783.11|1776.61|31
1616110090000|2021-03-18 23:28:10|1783.33|1776.83|1782.67|1776.17|1783.35|1776.85|1782.45|1775.95|31
1616110100000|2021-03-18 23:28:20|1782.62|1776.12|1783.3|1776.8|1783.3|1776.8|1782.58|1776.08|30
1616110110000|2021-03-18 23:28:30|1783.5|1777|1784.03|1777.53|1784.04|1777.54|1783.5|1777|28
1616110120000|2021-03-18 23:28:40|1784.21|1777.71|1784|1777.5|1784.26|1777.76|1784|1777.5|17
1616110130000|2021-03-18 23:28:50|1784.05|1777.55|1784.07|1777.57|1784.28|1777.78|1784.05|1777.55|22
1616110140000|2021-03-18 23:29:00|1783.97|1777.47|1783.73|1777.23|1783.97|1777.47|1783.67|1777.17|31
1616110150000|2021-03-18 23:29:10|1783.74|1777.24|1784.84|1778.34|1784.9|1778.4|1783.71|1777.21|26
1616110160000|2021-03-18 23:29:20|1784.85|1778.35|1784.84|1778.34|1784.86|1778.36|1784.72|1778.22|20
1616110170000|2021-03-18 23:29:30|1784.86|1778.36|1785.68|1779.18|1785.74|1779.24|1784.86|1778.36|30
1616110180000|2021-03-18 23:29:40|1785.7|1779.2|1785.97|1779.47|1786.22|1779.72|1785.7|1779.2|30
1616110190000|2021-03-18 23:29:50|1785.94|1779.44|1786.1|1779.6|1786.17|1779.67|1785.76|1779.26|31
1616110200000|2021-03-18 23:30:00|1786.16|1779.66|1785.39|1778.89|1786.36|1779.86|1785.39|1778.89|32
1616110210000|2021-03-18 23:30:10|1785.38|1778.88|1786.01|1779.51|1786.01|1779.51|1785.28|1778.78|30
1616110220000|2021-03-18 23:30:20|1786.04|1779.54|1786.61|1780.11|1786.67|1780.17|1786.04|1779.54|24
1616110230000|2021-03-18 23:30:30|1786.59|1780.09|1786.81|1780.31|1786.83|1780.33|1786.52|1780.02|28
1616110240000|2021-03-18 23:30:40|1786.79|1780.29|1787.28|1780.78|1787.28|1780.78|1786.53|1780.03|25
1616110250000|2021-03-18 23:30:50|1787.4|1780.9|1787.79|1781.29|1787.83|1781.33|1787.4|1780.9|32
1616110260000|2021-03-18 23:31:00|1787.83|1781.33|1787.78|1781.28|1788.01|1781.51|1787.68|1781.18|36
1616110270000|2021-03-18 23:31:10|1787.49|1780.99|1787.06|1780.56|1787.49|1780.99|1786.82|1780.32|33
1616110280000|2021-03-18 23:31:20|1787.07|1780.57|1786.98|1780.48|1787.09|1780.59|1786.93|1780.43|25
1616110290000|2021-03-18 23:31:30|1786.99|1780.49|1787.95|1781.45|1787.95|1781.45|1786.98|1780.48|27
1616110300000|2021-03-18 23:31:40|1787.96|1781.46|1787.77|1781.27|1788.01|1781.51|1787.44|1780.94|14
1616110310000|2021-03-18 23:31:50|1787.44|1780.94|1787.03|1780.53|1787.92|1781.42|1787.03|1780.53|21
1616110320000|2021-03-18 23:32:00|1787.02|1780.52|1787.04|1780.54|1787.32|1780.82|1786.73|1780.23|31
1616110330000|2021-03-18 23:32:10|1787.12|1780.62|1787.21|1780.71|1787.66|1781.16|1787.12|1780.62|14
1616110340000|2021-03-18 23:32:20|1787.57|1781.07|1788.44|1781.94|1788.45|1781.95|1787.21|1780.71|18
1616110350000|2021-03-18 23:32:30|1788.4|1781.9|1788.41|1781.91|1788.49|1781.99|1788.3|1781.8|12
1616110360000|2021-03-18 23:32:40|1788.59|1782.09|1788.56|1782.06|1788.62|1782.12|1788.5|1782|21
1616110370000|2021-03-18 23:32:50|1788.51|1782.01|1788.78|1782.28|1788.78|1782.28|1788.5|1782|27
1616110380000|2021-03-18 23:33:00|1788.79|1782.29|1788.64|1782.14|1788.84|1782.34|1788.28|1781.78|28
1616110390000|2021-03-18 23:33:10|1788.58|1782.08|1788.68|1782.18|1788.68|1782.18|1788.57|1782.07|14
1616110400000|2021-03-18 23:33:20|1788.62|1782.12|1789.31|1782.81|1789.38|1782.88|1788.62|1782.12|25
1616110410000|2021-03-18 23:33:30|1789.44|1782.94|1789.75|1783.25|1789.75|1783.25|1789.32|1782.82|24
1616110420000|2021-03-18 23:33:40|1789.72|1783.22|1789.58|1783.08|1789.78|1783.28|1789.58|1783.08|18
1616110430000|2021-03-18 23:33:50|1789.55|1783.05|1789.67|1783.17|1789.7|1783.2|1789.54|1783.04|13
1616110440000|2021-03-18 23:34:00|1789.68|1783.18|1790.34|1783.84|1790.34|1783.84|1789.67|1783.17|22
1616110450000|2021-03-18 23:34:10|1790.33|1783.83|1790.55|1784.05|1790.56|1784.06|1790.17|1783.67|24
1616110460000|2021-03-18 23:34:20|1790.59|1784.09|1791.19|1784.69|1791.19|1784.69|1790.55|1784.05|31
1616110470000|2021-03-18 23:34:30|1791.17|1784.67|1791.13|1784.63|1791.22|1784.72|1791.1|1784.6|19
1616110480000|2021-03-18 23:34:40|1791.2|1784.7|1791.04|1784.54|1791.29|1784.79|1791.01|1784.51|21
1616110490000|2021-03-18 23:34:50|1791.05|1784.55|1791.36|1784.86|1791.39|1784.89|1791.03|1784.53|24
1616110500000|2021-03-18 23:35:00|1791.31|1784.81|1790.43|1783.93|1791.31|1784.81|1790.41|1783.91|28
1616110510000|2021-03-18 23:35:10|1790.42|1783.92|1790.55|1784.05|1790.55|1784.05|1790.36|1783.86|23
1616110520000|2021-03-18 23:35:20|1790.57|1784.07|1790.92|1784.42|1790.94|1784.44|1790.57|1784.07|29
1616110530000|2021-03-18 23:35:30|1790.93|1784.43|1791.6|1785.1|1791.67|1785.17|1790.9|1784.4|31
1616110540000|2021-03-18 23:35:40|1791.65|1785.15|1791.2|1784.7|1791.65|1785.15|1791.2|1784.7|20
1616110550000|2021-03-18 23:35:50|1791.3|1784.8|1791.92|1785.42|1791.92|1785.42|1791.21|1784.71|28
1616110560000|2021-03-18 23:36:00|1791.89|1785.39|1792.43|1785.93|1792.43|1785.93|1791.89|1785.39|23
1616110570000|2021-03-18 23:36:10|1792.49|1785.99|1793.03|1786.53|1793.09|1786.59|1792.42|1785.92|29
1616110580000|2021-03-18 23:36:20|1793.14|1786.64|1793.58|1787.08|1793.58|1787.08|1792.76|1786.26|24
1616110590000|2021-03-18 23:36:30|1793.55|1787.05|1794.57|1788.07|1794.74|1788.24|1793.53|1787.03|23
1616110600000|2021-03-18 23:36:40|1794.31|1787.81|1793.15|1786.65|1794.48|1787.98|1793.14|1786.64|36
1616110610000|2021-03-18 23:36:50|1793.18|1786.68|1793.95|1787.45|1793.96|1787.46|1793.18|1786.68|36
1616110620000|2021-03-18 23:37:00|1793.99|1787.49|1794.02|1787.52|1794.62|1788.12|1793.99|1787.49|34
1616110630000|2021-03-18 23:37:10|1794|1787.5|1794.14|1787.64|1794.14|1787.64|1793.82|1787.32|23
1616110640000|2021-03-18 23:37:20|1794.29|1787.79|1794.12|1787.62|1794.41|1787.91|1794.12|1787.62|24
1616110650000|2021-03-18 23:37:30|1794.13|1787.63|1793.47|1786.97|1794.13|1787.63|1793.39|1786.89|23
1616110660000|2021-03-18 23:37:40|1793.31|1786.81|1792.46|1785.96|1793.31|1786.81|1792.4|1785.9|24
1616110670000|2021-03-18 23:37:50|1792.44|1785.94|1792.72|1786.22|1793.13|1786.63|1792.44|1785.94|35
1616110680000|2021-03-18 23:38:00|1792.64|1786.14|1793.37|1786.87|1793.48|1786.98|1792.54|1786.04|32
1616110690000|2021-03-18 23:38:10|1793.42|1786.92|1792.64|1786.14|1793.42|1786.92|1792.64|1786.14|36
1616110700000|2021-03-18 23:38:20|1792.63|1786.13|1792.6|1786.1|1792.78|1786.28|1792.53|1786.03|33
1616110710000|2021-03-18 23:38:30|1792.64|1786.14|1792.86|1786.36|1792.99|1786.49|1792.64|1786.14|32
1616110720000|2021-03-18 23:38:40|1792.84|1786.34|1792.63|1786.13|1792.87|1786.37|1792.63|1786.13|15
1616110730000|2021-03-18 23:38:50|1792.65|1786.15|1792.47|1785.97|1792.66|1786.16|1792.44|1785.94|19
1616110740000|2021-03-18 23:39:00|1792.46|1785.96|1791.68|1785.18|1792.46|1785.96|1791.62|1785.12|32
1616110750000|2021-03-18 23:39:10|1791.69|1785.19|1791.54|1785.04|1791.71|1785.21|1791.4|1784.9|34
1616110760000|2021-03-18 23:39:20|1791.45|1784.95|1791.23|1784.73|1791.6|1785.1|1791.15|1784.65|34
1616110770000|2021-03-18 23:39:30|1791.32|1784.82|1791.36|1784.86|1791.44|1784.94|1791.13|1784.63|35
1616110780000|2021-03-18 23:39:40|1791.38|1784.88|1790.46|1783.96|1791.48|1784.98|1790.41|1783.91|31
1616110790000|2021-03-18 23:39:50|1790.45|1783.95|1790.54|1784.04|1790.6|1784.1|1790.45|1783.95|20
1616110800000|2021-03-18 23:40:00|1790.52|1784.02|1788.93|1782.43|1790.52|1784.02|1788.88|1782.38|32
1616110810000|2021-03-18 23:40:10|1789|1782.5|1788.08|1781.58|1789|1782.5|1788.08|1781.58|33
1616110820000|2021-03-18 23:40:20|1788.07|1781.57|1788.04|1781.54|1788.21|1781.71|1787.77|1781.27|37
1616110830000|2021-03-18 23:40:30|1787.96|1781.46|1788.98|1782.48|1789.03|1782.53|1787.9|1781.4|35
1616110840000|2021-03-18 23:40:40|1789.02|1782.52|1789.44|1782.94|1789.45|1782.95|1789.02|1782.52|26
1616110850000|2021-03-18 23:40:50|1789.47|1782.97|1789.1|1782.6|1789.47|1782.97|1788.99|1782.49|30
1616110860000|2021-03-18 23:41:00|1789.12|1782.62|1788.75|1782.25|1789.12|1782.62|1788.68|1782.18|23
1616110870000|2021-03-18 23:41:10|1788.88|1782.38|1788.19|1781.69|1788.88|1782.38|1788.19|1781.69|27
1616110880000|2021-03-18 23:41:20|1788.2|1781.7|1788.12|1781.62|1788.24|1781.74|1788.04|1781.54|12
1616110890000|2021-03-18 23:41:30|1788.06|1781.56|1788.07|1781.57|1788.1|1781.6|1788.06|1781.56|9
1616110900000|2021-03-18 23:41:40|1788.06|1781.56|1787.61|1781.11|1788.07|1781.57|1787.61|1781.11|12
1616110910000|2021-03-18 23:41:50|1787.6|1781.1|1787.24|1780.74|1787.62|1781.12|1787.24|1780.74|25
1616110920000|2021-03-18 23:42:00|1787.25|1780.75|1788.42|1781.92|1788.42|1781.92|1787.23|1780.73|25
1616110930000|2021-03-18 23:42:10|1788.43|1781.93|1788.21|1781.71|1788.7|1782.2|1788.21|1781.71|30
1616110940000|2021-03-18 23:42:20|1788.27|1781.77|1786.82|1780.32|1788.27|1781.77|1786.79|1780.29|36
1616110950000|2021-03-18 23:42:30|1786.88|1780.38|1785.96|1779.46|1786.92|1780.42|1785.96|1779.46|28
1616110960000|2021-03-18 23:42:40|1785.73|1779.23|1784.98|1778.48|1785.73|1779.23|1784.98|1778.48|30
1616110970000|2021-03-18 23:42:50|1785|1778.5|1784.66|1778.16|1785.49|1778.99|1784.64|1778.14|34
1616110980000|2021-03-18 23:43:00|1784.64|1778.14|1785.26|1778.76|1785.26|1778.76|1784.38|1777.88|26
1616110990000|2021-03-18 23:43:10|1785.24|1778.74|1785.48|1778.98|1785.58|1779.08|1785.21|1778.71|27
1616111000000|2021-03-18 23:43:20|1785.54|1779.04|1785.34|1778.84|1785.54|1779.04|1785.33|1778.83|16
1616111010000|2021-03-18 23:43:30|1785.42|1778.92|1785.48|1778.98|1785.5|1779|1785.4|1778.9|26
1616111020000|2021-03-18 23:43:40|1785.42|1778.92|1785.2|1778.7|1785.43|1778.93|1785.2|1778.7|12
1616111030000|2021-03-18 23:43:50|1785.19|1778.69|1785.02|1778.52|1785.19|1778.69|1784.93|1778.43|17
1616111040000|2021-03-18 23:44:00|1785.07|1778.57|1784.32|1777.82|1785.13|1778.63|1784.32|1777.82|29
1616111050000|2021-03-18 23:44:10|1784.33|1777.83|1784.95|1778.45|1785.03|1778.53|1784.33|1777.83|32
1616111060000|2021-03-18 23:44:20|1784.93|1778.43|1784.81|1778.31|1784.96|1778.46|1784.67|1778.17|28
1616111070000|2021-03-18 23:44:30|1784.8|1778.3|1784.15|1777.65|1784.91|1778.41|1784.15|1777.65|32
1616111080000|2021-03-18 23:44:40|1784.12|1777.62|1784.06|1777.56|1784.14|1777.64|1783.99|1777.49|15
1616111090000|2021-03-18 23:44:50|1784.12|1777.62|1784.16|1777.66|1784.49|1777.99|1784.07|1777.57|31
1616111100000|2021-03-18 23:45:00|1784.09|1777.59|1784|1777.5|1784.42|1777.92|1784|1777.5|34
1616111110000|2021-03-18 23:45:10|1784.01|1777.51|1783.21|1776.71|1784.03|1777.53|1783.21|1776.71|30
1616111120000|2021-03-18 23:45:20|1783.19|1776.69|1782.34|1775.84|1783.2|1776.7|1782.3|1775.8|28
1616111130000|2021-03-18 23:45:30|1782.33|1775.83|1782.15|1775.65|1782.65|1776.15|1782.1|1775.6|31
1616111140000|2021-03-18 23:45:40|1782.14|1775.64|1781.91|1775.41|1782.17|1775.67|1781.35|1774.85|34
1616111150000|2021-03-18 23:45:50|1781.71|1775.21|1781.87|1775.37|1781.87|1775.37|1781.68|1775.18|26
1616111160000|2021-03-18 23:46:00|1781.91|1775.41|1782.7|1776.2|1782.86|1776.36|1781.58|1775.08|34
1616111170000|2021-03-18 23:46:10|1782.75|1776.25|1782.43|1775.93|1782.98|1776.48|1782.4|1775.9|30
1616111180000|2021-03-18 23:46:20|1782.39|1775.89|1782.21|1775.71|1782.39|1775.89|1782.13|1775.63|24
1616111190000|2021-03-18 23:46:30|1782.27|1775.77|1782.35|1775.85|1782.46|1775.96|1782.24|1775.74|29
1616111200000|2021-03-18 23:46:40|1782.47|1775.97|1782.86|1776.36|1782.86|1776.36|1782.34|1775.84|27
1616111210000|2021-03-18 23:46:50|1782.85|1776.35|1782.89|1776.39|1782.96|1776.46|1782.85|1776.35|20
1616111220000|2021-03-18 23:47:00|1782.88|1776.38|1782.15|1775.65|1782.91|1776.41|1782.13|1775.63|29
1616111230000|2021-03-18 23:47:10|1782.13|1775.63|1781.32|1774.82|1782.2|1775.7|1781.32|1774.82|30
1616111240000|2021-03-18 23:47:20|1781.31|1774.81|1781.43|1774.93|1781.55|1775.05|1780.86|1774.36|29
1616111250000|2021-03-18 23:47:30|1781.52|1775.02|1782.11|1775.61|1782.44|1775.94|1781.37|1774.87|32
1616111260000|2021-03-18 23:47:40|1782.08|1775.58|1783.2|1776.7|1783.61|1777.11|1782.08|1775.58|32
1616111270000|2021-03-18 23:47:50|1783.29|1776.79|1784.1|1777.6|1784.15|1777.65|1783.29|1776.79|34
1616111280000|2021-03-18 23:48:00|1783.9|1777.4|1783.5|1777|1783.98|1777.48|1783.49|1776.99|28
1616111290000|2021-03-18 23:48:10|1783.57|1777.07|1783.97|1777.47|1783.98|1777.48|1783.47|1776.97|28
1616111300000|2021-03-18 23:48:20|1783.96|1777.46|1783.44|1776.94|1784.11|1777.61|1783.09|1776.59|32
1616111310000|2021-03-18 23:48:30|1783.61|1777.11|1784|1777.5|1784.09|1777.59|1783.26|1776.76|30
1616111320000|2021-03-18 23:48:40|1784.02|1777.52|1784.18|1777.68|1784.31|1777.81|1783.99|1777.49|24
1616111330000|2021-03-18 23:48:50|1784.17|1777.67|1785.02|1778.52|1785.02|1778.52|1784.08|1777.58|26
1616111340000|2021-03-18 23:49:00|1784.99|1778.49|1785.21|1778.71|1785.21|1778.71|1784.97|1778.47|28
1616111350000|2021-03-18 23:49:10|1785.18|1778.68|1785.28|1778.78|1785.29|1778.79|1785.17|1778.67|22
1616111360000|2021-03-18 23:49:20|1785.26|1778.76|1785.36|1778.86|1785.4|1778.9|1785.26|1778.76|14
1616111370000|2021-03-18 23:49:30|1785.39|1778.89|1785.6|1779.1|1785.62|1779.12|1785.37|1778.87|20
1616111380000|2021-03-18 23:49:40|1785.61|1779.11|1786.12|1779.62|1786.21|1779.71|1785.6|1779.1|17
1616111390000|2021-03-18 23:49:50|1785.9|1779.4|1786.24|1779.74|1786.32|1779.82|1785.89|1779.39|22
1616111400000|2021-03-18 23:50:00|1786.25|1779.75|1784.8|1778.3|1786.25|1779.75|1784.77|1778.27|23
1616111410000|2021-03-18 23:50:10|1784.79|1778.29|1784.32|1777.82|1784.79|1778.29|1783.96|1777.46|29
1616111420000|2021-03-18 23:50:20|1784.33|1777.83|1783.77|1777.27|1784.48|1777.98|1783.75|1777.25|36
1616111430000|2021-03-18 23:50:30|1783.71|1777.21|1783.18|1776.68|1783.71|1777.21|1783.18|1776.68|36
1616111440000|2021-03-18 23:50:40|1783.22|1776.72|1782.67|1776.17|1783.22|1776.72|1782.67|1776.17|33
1616111450000|2021-03-18 23:50:50|1782.73|1776.23|1782.77|1776.27|1782.94|1776.44|1782.72|1776.22|32
1616111460000|2021-03-18 23:51:00|1782.78|1776.28|1783.24|1776.74|1783.42|1776.92|1782.78|1776.28|30
1616111470000|2021-03-18 23:51:10|1783.29|1776.79|1782.85|1776.35|1783.49|1776.99|1782.82|1776.32|33
1616111480000|2021-03-18 23:51:20|1782.82|1776.32|1782.71|1776.21|1782.89|1776.39|1782.69|1776.19|29
1616111490000|2021-03-18 23:51:30|1782.69|1776.19|1782.86|1776.36|1782.9|1776.4|1782.69|1776.19|20
1616111500000|2021-03-18 23:51:40|1782.89|1776.39|1782.94|1776.44|1782.97|1776.47|1782.88|1776.38|20
1616111510000|2021-03-18 23:51:50|1782.92|1776.42|1782.99|1776.49|1783.11|1776.61|1782.88|1776.38|22
1616111520000|2021-03-18 23:52:00|1783|1776.5|1781.98|1775.48|1783|1776.5|1781.98|1775.48|29
1616111530000|2021-03-18 23:52:10|1782.03|1775.53|1781.96|1775.46|1782.03|1775.53|1781.94|1775.44|26
1616111540000|2021-03-18 23:52:20|1782.01|1775.51|1781.98|1775.48|1782.15|1775.65|1781.98|1775.48|32
1616111550000|2021-03-18 23:52:30|1781.97|1775.47|1781.96|1775.46|1782.04|1775.54|1781.93|1775.43|21
1616111560000|2021-03-18 23:52:40|1781.97|1775.47|1781.59|1775.09|1781.97|1775.47|1781.52|1775.02|10
1616111570000|2021-03-18 23:52:50|1781.55|1775.05|1781.5|1775|1781.59|1775.09|1781.5|1775|14
1616111580000|2021-03-18 23:53:00|1781.44|1774.94|1780.34|1773.84|1781.44|1774.94|1780.34|1773.84|22
1616111590000|2021-03-18 23:53:10|1780.35|1773.85|1780.16|1773.66|1780.37|1773.87|1780.12|1773.62|24
1616111600000|2021-03-18 23:53:20|1780.14|1773.64|1780.13|1773.63|1780.19|1773.69|1780.13|1773.63|20
1616111610000|2021-03-18 23:53:30|1780.14|1773.64|1780.04|1773.54|1780.22|1773.72|1780.02|1773.52|22
1616111620000|2021-03-18 23:53:40|1780.05|1773.55|1779.73|1773.23|1780.1|1773.6|1779.62|1773.12|25
1616111630000|2021-03-18 23:53:50|1779.72|1773.22|1780.02|1773.52|1780.02|1773.52|1779.49|1772.99|31
1616111640000|2021-03-18 23:54:00|1779.98|1773.48|1779.96|1773.46|1780.2|1773.7|1779.91|1773.41|23
1616111650000|2021-03-18 23:54:10|1779.98|1773.48|1779.55|1773.05|1780.03|1773.53|1779.52|1773.02|27
1616111660000|2021-03-18 23:54:20|1779.59|1773.09|1779.36|1772.86|1779.68|1773.18|1779.3|1772.8|21
1616111670000|2021-03-18 23:54:30|1779.25|1772.75|1779.97|1773.47|1780.04|1773.54|1779.24|1772.74|17
1616111680000|2021-03-18 23:54:40|1780.01|1773.51|1780.67|1774.17|1780.67|1774.17|1779.85|1773.35|30
1616111690000|2021-03-18 23:54:50|1780.66|1774.16|1780.2|1773.7|1780.7|1774.2|1780.2|1773.7|26
1616111700000|2021-03-18 23:55:00|1780.23|1773.73|1779.38|1772.88|1780.25|1773.75|1779.38|1772.88|23
1616111710000|2021-03-18 23:55:10|1779.3|1772.8|1779.83|1773.33|1779.83|1773.33|1779.3|1772.8|29
1616111720000|2021-03-18 23:55:20|1779.78|1773.28|1779.76|1773.26|1780.13|1773.63|1779.68|1773.18|27
1616111730000|2021-03-18 23:55:30|1779.57|1773.07|1779.01|1772.51|1779.57|1773.07|1778.96|1772.46|27
1616111740000|2021-03-18 23:55:40|1779.08|1772.58|1779|1772.5|1779.17|1772.67|1778.95|1772.45|22
1616111750000|2021-03-18 23:55:50|1779.04|1772.54|1779.07|1772.57|1779.45|1772.95|1779|1772.5|34
1616111760000|2021-03-18 23:56:00|1779.05|1772.55|1779.14|1772.64|1779.15|1772.65|1778.89|1772.39|21
1616111770000|2021-03-18 23:56:10|1779.08|1772.58|1779.25|1772.75|1779.29|1772.79|1779.08|1772.58|21
1616111780000|2021-03-18 23:56:20|1779.27|1772.77|1780.02|1773.52|1780.16|1773.66|1779.07|1772.57|29
1616111790000|2021-03-18 23:56:30|1780.03|1773.53|1780.12|1773.62|1780.41|1773.91|1780.01|1773.51|25
1616111800000|2021-03-18 23:56:40|1780.05|1773.55|1780.34|1773.84|1780.42|1773.92|1780.01|1773.51|24
1616111810000|2021-03-18 23:56:50|1780.33|1773.83|1780.38|1773.88|1780.5|1774|1780.33|1773.83|17
1616111820000|2021-03-18 23:57:00|1780.22|1773.72|1780.53|1774.03|1780.59|1774.09|1780.22|1773.72|28
1616111830000|2021-03-18 23:57:10|1780.51|1774.01|1780.77|1774.27|1781.14|1774.64|1780.46|1773.96|26
1616111840000|2021-03-18 23:57:20|1780.73|1774.23|1780.99|1774.49|1781.1|1774.6|1780.73|1774.23|24
1616111850000|2021-03-18 23:57:30|1781|1774.5|1780.98|1774.48|1781|1774.5|1780.82|1774.32|22
1616111860000|2021-03-18 23:57:40|1780.99|1774.49|1780.91|1774.41|1780.99|1774.49|1780.65|1774.15|24
1616111870000|2021-03-18 23:57:50|1780.96|1774.46|1781|1774.5|1781.01|1774.51|1780.91|1774.41|21
1616111880000|2021-03-18 23:58:00|1780.99|1774.49|1781.02|1774.52|1781.02|1774.52|1780.99|1774.49|7
1616111890000|2021-03-18 23:58:10|1781|1774.5|1780.29|1773.79|1781.05|1774.55|1780.29|1773.79|24
1616111900000|2021-03-18 23:58:20|1780.34|1773.84|1780.26|1773.76|1780.54|1774.04|1780.19|1773.69|30
1616111910000|2021-03-18 23:58:30|1780.24|1773.74|1780.33|1773.83|1780.33|1773.83|1780.24|1773.74|9
1616111920000|2021-03-18 23:58:40|1780.32|1773.82|1780.43|1773.93|1780.46|1773.96|1780.32|1773.82|10
1616111930000|2021-03-18 23:58:50|1780.44|1773.94|1779.57|1773.07|1780.44|1773.94|1779.14|1772.64|29
1616111940000|2021-03-18 23:59:00|1779.73|1773.23|1779.38|1772.88|1779.83|1773.33|1779.37|1772.87|19
1616111950000|2021-03-18 23:59:10|1779.31|1772.81|1779.2|1772.7|1779.31|1772.81|1779.2|1772.7|24
1616111960000|2021-03-18 23:59:20|1779.24|1772.74|1779.29|1772.79|1779.29|1772.79|1779.17|1772.67|23
1616111970000|2021-03-18 23:59:30|1779.19|1772.69|1779.41|1772.91|1779.58|1773.08|1779.19|1772.69|20
1616111980000|2021-03-18 23:59:40|1779.42|1772.92|1779.21|1772.71|1779.44|1772.94|1779.2|1772.7|15
1616111990000|2021-03-18 23:59:50|1779.22|1772.72|1779.23|1772.73|1779.26|1772.76|1779.2|1772.7|8
1616112000000|2021-03-19 00:00:00|1779.27|1772.77|1780.02|1773.52|1780.02|1773.52|1779.18|1772.68|14
1616112010000|2021-03-19 00:00:10|1780.11|1773.61|1780.56|1774.06|1780.61|1774.11|1779.92|1773.42|24
1616112020000|2021-03-19 00:00:20|1780.6|1774.1|1778.59|1772.09|1780.6|1774.1|1778.55|1772.05|32
1616112030000|2021-03-19 00:00:30|1778.58|1772.08|1776.96|1770.46|1778.58|1772.08|1776.96|1770.46|24
1616112040000|2021-03-19 00:00:40|1776.97|1770.47|1777.01|1770.51|1777.36|1770.86|1776.9|1770.4|31
1616112050000|2021-03-19 00:00:50|1776.96|1770.46|1777.03|1770.53|1777.09|1770.59|1776.72|1770.22|32
1616112060000|2021-03-19 00:01:00|1777.01|1770.51|1776.99|1770.49|1777.19|1770.69|1776.95|1770.45|20
1616112070000|2021-03-19 00:01:10|1777.02|1770.52|1776.84|1770.34|1777.36|1770.86|1776.82|1770.32|29
1616112080000|2021-03-19 00:01:20|1776.95|1770.45|1776.97|1770.47|1777.14|1770.64|1776.86|1770.36|26
1616112090000|2021-03-19 00:01:30|1776.92|1770.42|1776.08|1769.58|1777.15|1770.65|1776.08|1769.58|25
1616112100000|2021-03-19 00:01:40|1776.1|1769.6|1776.35|1769.85|1776.39|1769.89|1776.1|1769.6|17
1616112110000|2021-03-19 00:01:50|1776.45|1769.95|1776.15|1769.65|1776.54|1770.04|1776.15|1769.65|24
1616112120000|2021-03-19 00:02:00|1776.14|1769.64|1776.03|1769.53|1776.21|1769.71|1775.98|1769.48|19
1616112130000|2021-03-19 00:02:10|1776.05|1769.55|1773.43|1766.93|1776.05|1769.55|1773.43|1766.93|37
1616112140000|2021-03-19 00:02:20|1773.57|1767.07|1773.82|1767.32|1774.52|1768.02|1773.57|1767.07|30
1616112150000|2021-03-19 00:02:30|1773.87|1767.37|1774.13|1767.63|1774.16|1767.66|1773.82|1767.32|33
1616112160000|2021-03-19 00:02:40|1774|1767.5|1773.22|1766.72|1774.13|1767.63|1773.01|1766.51|30
1616112170000|2021-03-19 00:02:50|1773.21|1766.71|1772.51|1766.01|1773.26|1766.76|1772.1|1765.6|26
1616112180000|2021-03-19 00:03:00|1772.36|1765.86|1770.31|1763.81|1772.47|1765.97|1770.31|1763.81|34
1616112190000|2021-03-19 00:03:10|1770.46|1763.96|1771.53|1765.03|1772.17|1765.67|1770.31|1763.81|40
1616112200000|2021-03-19 00:03:20|1771.7|1765.2|1772.65|1766.15|1772.66|1766.16|1771.7|1765.2|37
1616112210000|2021-03-19 00:03:30|1772.87|1766.37|1774.01|1767.51|1774.32|1767.82|1772.67|1766.17|33
1616112220000|2021-03-19 00:03:40|1773.84|1767.34|1773.31|1766.81|1773.87|1767.37|1773.2|1766.7|35
1616112230000|2021-03-19 00:03:50|1773.25|1766.75|1772.64|1766.14|1773.63|1767.13|1772.46|1765.96|37
1616112240000|2021-03-19 00:04:00|1772.48|1765.98|1772.72|1766.22|1772.82|1766.32|1771.78|1765.28|35
1616112250000|2021-03-19 00:04:10|1772.69|1766.19|1774.43|1767.93|1774.43|1767.93|1772.63|1766.13|35
1616112260000|2021-03-19 00:04:20|1774.62|1768.12|1774.55|1768.05|1774.74|1768.24|1774.31|1767.81|34
1616112270000|2021-03-19 00:04:30|1774.45|1767.95|1775.29|1768.79|1775.29|1768.79|1774.31|1767.81|30
1616112280000|2021-03-19 00:04:40|1775.25|1768.75|1775.3|1768.8|1775.75|1769.25|1774.78|1768.28|33
1616112290000|2021-03-19 00:04:50|1775.87|1769.37|1776.97|1770.47|1776.97|1770.47|1775.51|1769.01|29
1616112300000|2021-03-19 00:05:00|1777.09|1770.59|1775.54|1769.04|1777.51|1771.01|1775.54|1769.04|37
1616112310000|2021-03-19 00:05:10|1775.21|1768.71|1774.14|1767.64|1775.43|1768.93|1773.66|1767.16|37
1616112320000|2021-03-19 00:05:20|1774.12|1767.62|1773.85|1767.35|1774.36|1767.86|1773.84|1767.34|37
1616112330000|2021-03-19 00:05:30|1773.88|1767.38|1775.08|1768.58|1775.31|1768.81|1773.86|1767.36|32
1616112340000|2021-03-19 00:05:40|1775.06|1768.56|1773.8|1767.3|1775.11|1768.61|1773.8|1767.3|38
1616112350000|2021-03-19 00:05:50|1773.82|1767.32|1773.5|1767|1774.61|1768.11|1773.45|1766.95|33
1616112360000|2021-03-19 00:06:00|1773.51|1767.01|1772.82|1766.32|1773.62|1767.12|1772.82|1766.32|35
1616112370000|2021-03-19 00:06:10|1772.78|1766.28|1772.87|1766.37|1772.96|1766.46|1772.49|1765.99|34
1616112380000|2021-03-19 00:06:20|1772.86|1766.36|1772.95|1766.45|1773.12|1766.62|1772.7|1766.2|28
1616112390000|2021-03-19 00:06:30|1772.92|1766.42|1772.93|1766.43|1773.09|1766.59|1772.89|1766.39|25
1616112400000|2021-03-19 00:06:40|1772.96|1766.46|1772.75|1766.25|1773.4|1766.9|1772.75|1766.25|26
1616112410000|2021-03-19 00:06:50|1772.83|1766.33|1772.87|1766.37|1773.13|1766.63|1772.63|1766.13|33
1616112420000|2021-03-19 00:07:00|1772.89|1766.39|1772.85|1766.35|1773.11|1766.61|1772.84|1766.34|27
1616112430000|2021-03-19 00:07:10|1772.82|1766.32|1772.81|1766.31|1772.96|1766.46|1772.7|1766.2|32
1616112440000|2021-03-19 00:07:20|1772.8|1766.3|1772.76|1766.26|1772.8|1766.3|1772.35|1765.85|27
1616112450000|2021-03-19 00:07:30|1772.8|1766.3|1772.87|1766.37|1772.87|1766.37|1772.74|1766.24|12
1616112460000|2021-03-19 00:07:40|1772.85|1766.35|1772.35|1765.85|1772.85|1766.35|1772.26|1765.76|22
1616112470000|2021-03-19 00:07:50|1772.37|1765.87|1772.21|1765.71|1772.72|1766.22|1772.21|1765.71|29
1616112480000|2021-03-19 00:08:00|1772.16|1765.66|1772.04|1765.54|1772.21|1765.71|1771.95|1765.45|29
1616112490000|2021-03-19 00:08:10|1772.03|1765.53|1771.62|1765.12|1772.08|1765.58|1771.62|1765.12|16
1616112500000|2021-03-19 00:08:20|1771.16|1764.66|1770.91|1764.41|1771.35|1764.85|1770.84|1764.34|26
1616112510000|2021-03-19 00:08:30|1770.89|1764.39|1770.91|1764.41|1771.28|1764.78|1770.89|1764.39|27
1616112520000|2021-03-19 00:08:40|1770.89|1764.39|1769.79|1763.29|1770.89|1764.39|1769.79|1763.29|23
1616112530000|2021-03-19 00:08:50|1769.84|1763.34|1769.46|1762.96|1769.84|1763.34|1769.3|1762.8|32
1616112540000|2021-03-19 00:09:00|1769.45|1762.95|1769.27|1762.77|1769.46|1762.96|1769.2|1762.7|31
1616112550000|2021-03-19 00:09:10|1769.22|1762.72|1769.07|1762.57|1769.22|1762.72|1768.6|1762.1|27
1616112560000|2021-03-19 00:09:20|1768.98|1762.48|1769.67|1763.17|1769.85|1763.35|1768.6|1762.1|28
1616112570000|2021-03-19 00:09:30|1769.16|1762.66|1769.43|1762.93|1769.49|1762.99|1769.16|1762.66|35
1616112580000|2021-03-19 00:09:40|1769.41|1762.91|1768.64|1762.14|1769.44|1762.94|1768.64|1762.14|33
1616112590000|2021-03-19 00:09:50|1768.67|1762.17|1768.44|1761.94|1768.68|1762.18|1768.18|1761.68|36
1616112600000|2021-03-19 00:10:00|1768.97|1762.47|1768.85|1762.35|1769.26|1762.76|1768.63|1762.13|33
1616112610000|2021-03-19 00:10:10|1768.86|1762.36|1769.33|1762.83|1769.39|1762.89|1768.86|1762.36|33
1616112620000|2021-03-19 00:10:20|1769.34|1762.84|1769.34|1762.84|1769.68|1763.18|1769.15|1762.65|32
1616112630000|2021-03-19 00:10:30|1769.33|1762.83|1769.25|1762.75|1769.35|1762.85|1769.17|1762.67|29
1616112640000|2021-03-19 00:10:40|1769.24|1762.74|1768.9|1762.4|1769.54|1763.04|1768.9|1762.4|34
1616112650000|2021-03-19 00:10:50|1768.89|1762.39|1768.7|1762.2|1769.14|1762.64|1768.7|1762.2|33
1616112660000|2021-03-19 00:11:00|1768.68|1762.18|1768.24|1761.74|1768.71|1762.21|1768.2|1761.7|35
1616112670000|2021-03-19 00:11:10|1768.22|1761.72|1768.28|1761.78|1768.44|1761.94|1768.15|1761.65|27
1616112680000|2021-03-19 00:11:20|1768.31|1761.81|1768.89|1762.39|1769.44|1762.94|1768.31|1761.81|29
1616112690000|2021-03-19 00:11:30|1768.83|1762.33|1768.8|1762.3|1769.08|1762.58|1768.63|1762.13|34
1616112700000|2021-03-19 00:11:40|1768.81|1762.31|1768.9|1762.4|1768.92|1762.42|1768.43|1761.93|24
1616112710000|2021-03-19 00:11:50|1768.91|1762.41|1768.66|1762.16|1768.94|1762.44|1768.65|1762.15|18
1616112720000|2021-03-19 00:12:00|1768.62|1762.12|1768.31|1761.81|1768.62|1762.12|1768.31|1761.81|9
1616112730000|2021-03-19 00:12:10|1768.3|1761.8|1767.3|1760.8|1768.31|1761.81|1767.28|1760.78|27
1616112740000|2021-03-19 00:12:20|1767.28|1760.78|1765.75|1759.25|1767.28|1760.78|1765.75|1759.25|28
1616112750000|2021-03-19 00:12:30|1765.77|1759.27|1765.8|1759.3|1765.82|1759.32|1765.72|1759.22|21
1616112760000|2021-03-19 00:12:40|1765.81|1759.31|1767.03|1760.53|1767.03|1760.53|1765.8|1759.3|30
1616112770000|2021-03-19 00:12:50|1766.96|1760.46|1767.11|1760.61|1767.27|1760.77|1766.96|1760.46|30
1616112780000|2021-03-19 00:13:00|1767.22|1760.72|1767.89|1761.39|1768.02|1761.52|1767.22|1760.72|31
1616112790000|2021-03-19 00:13:10|1767.88|1761.38|1767.48|1760.98|1767.98|1761.48|1767.48|1760.98|32
1616112800000|2021-03-19 00:13:20|1767.5|1761|1766.45|1759.95|1767.5|1761|1766.17|1759.67|33
1616112810000|2021-03-19 00:13:30|1766.32|1759.82|1766.13|1759.63|1766.4|1759.9|1765.94|1759.44|36
1616112820000|2021-03-19 00:13:40|1765.94|1759.44|1764.93|1758.43|1766.15|1759.65|1764.89|1758.39|30
1616112830000|2021-03-19 00:13:50|1764.94|1758.44|1764.91|1758.41|1765.2|1758.7|1764.14|1757.64|36
1616112840000|2021-03-19 00:14:00|1764.96|1758.46|1763.79|1757.29|1765.22|1758.72|1763.79|1757.29|30
1616112850000|2021-03-19 00:14:10|1763.76|1757.26|1764.59|1758.09|1764.72|1758.22|1763.7|1757.2|26
1616112860000|2021-03-19 00:14:20|1764.55|1758.05|1764.28|1757.78|1764.55|1758.05|1764.1|1757.6|29
1616112870000|2021-03-19 00:14:30|1764.3|1757.8|1764.41|1757.91|1764.6|1758.1|1764.2|1757.7|35
1616112880000|2021-03-19 00:14:40|1764.44|1757.94|1763.11|1756.61|1764.46|1757.96|1763.11|1756.61|36
1616112890000|2021-03-19 00:14:50|1762.99|1756.49|1763.57|1757.07|1763.59|1757.09|1762.96|1756.46|16
1616112900000|2021-03-19 00:15:00|1763.58|1757.08|1763.94|1757.44|1764.03|1757.53|1763.38|1756.88|37
1616112910000|2021-03-19 00:15:10|1763.91|1757.41|1761.56|1755.06|1764|1757.5|1761.09|1754.59|33
1616112920000|2021-03-19 00:15:20|1761.52|1755.02|1761.47|1754.97|1762.18|1755.68|1761.25|1754.75|33
1616112930000|2021-03-19 00:15:30|1761.45|1754.95|1761.56|1755.06|1761.69|1755.19|1761.44|1754.94|22
1616112940000|2021-03-19 00:15:40|1761.55|1755.05|1761.29|1754.79|1761.56|1755.06|1761.14|1754.64|32
1616112950000|2021-03-19 00:15:50|1761.28|1754.78|1759.36|1752.86|1761.29|1754.79|1759.31|1752.81|31
1616112960000|2021-03-19 00:16:00|1759.31|1752.81|1758.88|1752.38|1759.46|1752.96|1758.8|1752.3|36
1616112970000|2021-03-19 00:16:10|1759.01|1752.51|1758.7|1752.2|1759.01|1752.51|1758.66|1752.16|30
1616112980000|2021-03-19 00:16:20|1758.66|1752.16|1758.33|1751.83|1758.92|1752.42|1758.33|1751.83|32
1616112990000|2021-03-19 00:16:30|1758.35|1751.85|1758.27|1751.77|1758.4|1751.9|1758.26|1751.76|24
1616113000000|2021-03-19 00:16:40|1758.42|1751.92|1758.26|1751.76|1758.6|1752.1|1758.26|1751.76|26
1616113010000|2021-03-19 00:16:50|1757.99|1751.49|1758.07|1751.57|1758.63|1752.13|1757.8|1751.3|33
1616113020000|2021-03-19 00:17:00|1758.06|1751.56|1756.41|1749.91|1758.32|1751.82|1756.33|1749.83|35
1616113030000|2021-03-19 00:17:10|1756.48|1749.98|1755.69|1749.19|1757.15|1750.65|1755.69|1749.19|37
1616113040000|2021-03-19 00:17:20|1756.33|1749.83|1753.98|1747.48|1756.64|1750.14|1753.94|1747.44|40
1616113050000|2021-03-19 00:17:30|1753.94|1747.44|1753.66|1747.16|1753.94|1747.44|1753.4|1746.9|34
1616113060000|2021-03-19 00:17:40|1753.74|1747.24|1753.59|1747.09|1754.65|1748.15|1753.41|1746.91|33
1616113070000|2021-03-19 00:17:50|1753.57|1747.07|1752.72|1746.22|1753.67|1747.17|1752.19|1745.69|31
1616113080000|2021-03-19 00:18:00|1752.7|1746.2|1747.27|1740.77|1752.7|1746.2|1747.27|1740.77|36
1616113090000|2021-03-19 00:18:10|1747|1740.5|1748.61|1742.11|1748.89|1742.39|1745.8|1739.3|37
1616113100000|2021-03-19 00:18:20|1748.63|1742.13|1750.74|1744.24|1750.84|1744.34|1748.63|1742.13|35
1616113110000|2021-03-19 00:18:30|1750.69|1744.19|1750.36|1743.86|1750.71|1744.21|1747.68|1741.18|33
1616113120000|2021-03-19 00:18:40|1750.49|1743.99|1750.67|1744.17|1751.87|1745.37|1750.49|1743.99|35
1616113130000|2021-03-19 00:18:50|1750.7|1744.2|1748.69|1742.19|1751.23|1744.73|1748.51|1742.01|39
1616113140000|2021-03-19 00:19:00|1748.98|1742.48|1749.38|1742.88|1750.54|1744.04|1748.93|1742.43|37
1616113150000|2021-03-19 00:19:10|1749.33|1742.83|1749.3|1742.8|1749.55|1743.05|1748.88|1742.38|37
1616113160000|2021-03-19 00:19:20|1749.28|1742.78|1747.62|1741.12|1749.28|1742.78|1747.5|1741|36
1616113170000|2021-03-19 00:19:30|1747.59|1741.09|1747.73|1741.23|1748.79|1742.29|1746.73|1740.23|36
1616113180000|2021-03-19 00:19:40|1747.72|1741.22|1744.72|1738.22|1747.8|1741.3|1744.72|1738.22|36
1616113190000|2021-03-19 00:19:50|1744.62|1738.12|1743.29|1736.79|1744.62|1738.12|1743.01|1736.51|33
1616113200000|2021-03-19 00:20:00|1743.32|1736.82|1744.82|1738.32|1746.07|1739.57|1743.32|1736.82|39
1616113210000|2021-03-19 00:20:10|1744.29|1737.79|1742.97|1736.47|1745.12|1738.62|1742.97|1736.47|36
1616113220000|2021-03-19 00:20:20|1743.02|1736.52|1741.29|1734.79|1743.02|1736.52|1741.24|1734.74|36
1616113230000|2021-03-19 00:20:30|1741.37|1734.87|1738.35|1731.85|1741.38|1734.88|1737.92|1731.42|37
1616113240000|2021-03-19 00:20:40|1738.09|1731.59|1738.62|1732.12|1739.55|1733.05|1737.86|1731.36|35
1616113250000|2021-03-19 00:20:50|1738.79|1732.29|1738.68|1732.18|1738.79|1732.29|1738.17|1731.67|35
1616113260000|2021-03-19 00:21:00|1738.67|1732.17|1742.9|1736.4|1742.9|1736.4|1738.67|1732.17|34
1616113270000|2021-03-19 00:21:10|1742.89|1736.39|1742.94|1736.44|1743|1736.5|1741.9|1735.4|35
1616113280000|2021-03-19 00:21:20|1742.92|1736.42|1741.69|1735.19|1742.92|1736.42|1741.24|1734.74|35
1616113290000|2021-03-19 00:21:30|1741.82|1735.32|1743.21|1736.71|1743.34|1736.84|1741.71|1735.21|34
1616113300000|2021-03-19 00:21:40|1743.15|1736.65|1742.66|1736.16|1743.15|1736.65|1741.79|1735.29|35
1616113310000|2021-03-19 00:21:50|1742.83|1736.33|1741.18|1734.68|1743.12|1736.62|1741.13|1734.63|35
1616113320000|2021-03-19 00:22:00|1741.15|1734.65|1740.25|1733.75|1741.19|1734.69|1739.19|1732.69|37
1616113330000|2021-03-19 00:22:10|1740.89|1734.39|1742.15|1735.65|1742.15|1735.65|1740.71|1734.21|34
1616113340000|2021-03-19 00:22:20|1742.06|1735.56|1744.45|1737.95|1744.45|1737.95|1742|1735.5|32
1616113350000|2021-03-19 00:22:30|1744.74|1738.24|1743.48|1736.98|1745.08|1738.58|1743.46|1736.96|32
1616113360000|2021-03-19 00:22:40|1743.42|1736.92|1745.03|1738.53|1745.07|1738.57|1742.75|1736.25|37
1616113370000|2021-03-19 00:22:50|1745.15|1738.65|1742.25|1735.75|1745.15|1738.65|1742.19|1735.69|39
1616113380000|2021-03-19 00:23:00|1742.48|1735.98|1740.25|1733.75|1743.21|1736.71|1740.25|1733.75|36
1616113390000|2021-03-19 00:23:10|1740.34|1733.84|1742.36|1735.86|1742.43|1735.93|1740.34|1733.84|35
1616113400000|2021-03-19 00:23:20|1742.32|1735.82|1741.7|1735.2|1742.32|1735.82|1740.78|1734.28|34
1616113410000|2021-03-19 00:23:30|1741.71|1735.21|1741.51|1735.01|1742.28|1735.78|1741.46|1734.96|32
1616113420000|2021-03-19 00:23:40|1741.44|1734.94|1741.28|1734.78|1742.7|1736.2|1741.28|1734.78|35
1616113430000|2021-03-19 00:23:50|1741.37|1734.87|1741.44|1734.94|1741.68|1735.18|1741.08|1734.58|36
1616113440000|2021-03-19 00:24:00|1741.42|1734.92|1741.71|1735.21|1741.8|1735.3|1741.42|1734.92|27
1616113450000|2021-03-19 00:24:10|1741.59|1735.09|1740.97|1734.47|1741.59|1735.09|1740.63|1734.13|36
1616113460000|2021-03-19 00:24:20|1740.94|1734.44|1741.82|1735.32|1741.86|1735.36|1740.94|1734.44|25
1616113470000|2021-03-19 00:24:30|1741.78|1735.28|1742.92|1736.42|1743.69|1737.19|1741.75|1735.25|38
1616113480000|2021-03-19 00:24:40|1742.91|1736.41|1742.77|1736.27|1742.94|1736.44|1742.47|1735.97|39
1616113490000|2021-03-19 00:24:50|1742.96|1736.46|1743.71|1737.21|1744.56|1738.06|1742.96|1736.46|34
1616113500000|2021-03-19 00:25:00|1743.69|1737.19|1744.6|1738.1|1744.6|1738.1|1743.43|1736.93|38
1616113510000|2021-03-19 00:25:10|1744.63|1738.13|1745.42|1738.92|1745.63|1739.13|1744.63|1738.13|27
1616113520000|2021-03-19 00:25:20|1745.45|1738.95|1746.72|1740.22|1746.72|1740.22|1745.32|1738.82|25
1616113530000|2021-03-19 00:25:30|1746.73|1740.23|1746.76|1740.26|1747.07|1740.57|1746.08|1739.58|35
1616113540000|2021-03-19 00:25:40|1746.88|1740.38|1747.78|1741.28|1747.78|1741.28|1746.25|1739.75|34
1616113550000|2021-03-19 00:25:50|1747.81|1741.31|1747.88|1741.38|1747.98|1741.48|1747.47|1740.97|30
1616113560000|2021-03-19 00:26:00|1747.9|1741.4|1748.04|1741.54|1748.21|1741.71|1747.36|1740.86|29
1616113570000|2021-03-19 00:26:10|1748.03|1741.53|1746.45|1739.95|1748.04|1741.54|1746.39|1739.89|35
1616113580000|2021-03-19 00:26:20|1746.32|1739.82|1745.98|1739.48|1746.41|1739.91|1745.82|1739.32|30
1616113590000|2021-03-19 00:26:30|1745.97|1739.47|1747.83|1741.33|1747.98|1741.48|1745.94|1739.44|39
1616113600000|2021-03-19 00:26:40|1747.71|1741.21|1746.92|1740.42|1747.83|1741.33|1746.9|1740.4|30
1616113610000|2021-03-19 00:26:50|1746.98|1740.48|1747.48|1740.98|1747.84|1741.34|1746.98|1740.48|34
1616113620000|2021-03-19 00:27:00|1747.44|1740.94|1747.97|1741.47|1747.97|1741.47|1747.38|1740.88|29
1616113630000|2021-03-19 00:27:10|1747.99|1741.49|1748.11|1741.61|1748.18|1741.68|1747.83|1741.33|24
1616113640000|2021-03-19 00:27:20|1748.22|1741.72|1747.92|1741.42|1748.56|1742.06|1747.71|1741.21|31
1616113650000|2021-03-19 00:27:30|1747.91|1741.41|1748.6|1742.1|1748.66|1742.16|1747.91|1741.41|31
1616113660000|2021-03-19 00:27:40|1748.54|1742.04|1749.88|1743.38|1750.11|1743.61|1748.54|1742.04|27
1616113670000|2021-03-19 00:27:50|1749.79|1743.29|1749.29|1742.79|1749.79|1743.29|1749.16|1742.66|30
1616113680000|2021-03-19 00:28:00|1749.21|1742.71|1748.59|1742.09|1749.39|1742.89|1748.41|1741.91|25
1616113690000|2021-03-19 00:28:10|1748.33|1741.83|1748.64|1742.14|1748.86|1742.36|1748|1741.5|31
1616113700000|2021-03-19 00:28:20|1748.63|1742.13|1747.43|1740.93|1748.68|1742.18|1747.14|1740.64|30
1616113710000|2021-03-19 00:28:30|1747.46|1740.96|1747.64|1741.14|1747.67|1741.17|1747.39|1740.89|36
1616113720000|2021-03-19 00:28:40|1747.65|1741.15|1747.61|1741.11|1747.65|1741.15|1747.5|1741|27
1616113730000|2021-03-19 00:28:50|1747.76|1741.26|1747.95|1741.45|1748.28|1741.78|1747.76|1741.26|29
1616113740000|2021-03-19 00:29:00|1747.89|1741.39|1748.22|1741.72|1748.22|1741.72|1747.81|1741.31|33
1616113750000|2021-03-19 00:29:10|1748.29|1741.79|1747.91|1741.41|1748.29|1741.79|1747.8|1741.3|25
1616113760000|2021-03-19 00:29:20|1747.75|1741.25|1747.25|1740.75|1747.95|1741.45|1747.01|1740.51|32
1616113770000|2021-03-19 00:29:30|1747.29|1740.79|1747.25|1740.75|1747.29|1740.79|1747.09|1740.59|31
1616113780000|2021-03-19 00:29:40|1747.31|1740.81|1747.18|1740.68|1747.44|1740.94|1746.79|1740.29|29
1616113790000|2021-03-19 00:29:50|1747.12|1740.62|1747.81|1741.31|1747.81|1741.31|1747.12|1740.62|14
1616113800000|2021-03-19 00:30:00|1747.85|1741.35|1747.28|1740.78|1747.99|1741.49|1747.28|1740.78|28
1616113810000|2021-03-19 00:30:10|1747.27|1740.77|1747.37|1740.87|1747.39|1740.89|1746.79|1740.29|31
1616113820000|2021-03-19 00:30:20|1747.48|1740.98|1746.35|1739.85|1747.77|1741.27|1746.35|1739.85|31
1616113830000|2021-03-19 00:30:30|1746.37|1739.87|1744.94|1738.44|1746.37|1739.87|1744.93|1738.43|32
1616113840000|2021-03-19 00:30:40|1744.9|1738.4|1745.99|1739.49|1746.18|1739.68|1744.54|1738.04|37
1616113850000|2021-03-19 00:30:50|1745.97|1739.47|1745.84|1739.34|1745.99|1739.49|1745.37|1738.87|34
1616113860000|2021-03-19 00:31:00|1745.95|1739.45|1746.85|1740.35|1746.93|1740.43|1745.95|1739.45|34
1616113870000|2021-03-19 00:31:10|1746.92|1740.42|1746.78|1740.28|1746.92|1740.42|1746.11|1739.61|36
1616113880000|2021-03-19 00:31:20|1746.94|1740.44|1749.1|1742.6|1749.1|1742.6|1746.94|1740.44|36
1616113890000|2021-03-19 00:31:30|1749.12|1742.62|1751.24|1744.74|1751.33|1744.83|1749.12|1742.62|37
1616113900000|2021-03-19 00:31:40|1751.25|1744.75|1752.39|1745.89|1752.7|1746.2|1751.25|1744.75|32
1616113910000|2021-03-19 00:31:50|1752.42|1745.92|1753.24|1746.74|1753.26|1746.76|1752.42|1745.92|30
1616113920000|2021-03-19 00:32:00|1753.27|1746.77|1752.81|1746.31|1753.34|1746.84|1752.81|1746.31|33
1616113930000|2021-03-19 00:32:10|1752.78|1746.28|1753|1746.5|1753.02|1746.52|1752.01|1745.51|33
1616113940000|2021-03-19 00:32:20|1753.14|1746.64|1753.3|1746.8|1753.61|1747.11|1753.14|1746.64|35
1616113950000|2021-03-19 00:32:30|1753.29|1746.79|1754.32|1747.82|1754.34|1747.84|1753.12|1746.62|30
1616113960000|2021-03-19 00:32:40|1754.33|1747.83|1754.09|1747.59|1754.33|1747.83|1753.55|1747.05|28
1616113970000|2021-03-19 00:32:50|1754.12|1747.62|1754.32|1747.82|1755.13|1748.63|1753.92|1747.42|36
1616113980000|2021-03-19 00:33:00|1754.22|1747.72|1755.2|1748.7|1755.32|1748.82|1754.22|1747.72|34
1616113990000|2021-03-19 00:33:10|1755.23|1748.73|1754.99|1748.49|1755.43|1748.93|1754.53|1748.03|36
1616114000000|2021-03-19 00:33:20|1754.91|1748.41|1755.27|1748.77|1755.27|1748.77|1754.67|1748.17|37
1616114010000|2021-03-19 00:33:30|1755.25|1748.75|1754.89|1748.39|1755.25|1748.75|1754.83|1748.33|21
1616114020000|2021-03-19 00:33:40|1754.88|1748.38|1755.6|1749.1|1755.6|1749.1|1754.88|1748.38|32
1616114030000|2021-03-19 00:33:50|1755.76|1749.26|1757.15|1750.65|1757.38|1750.88|1755.63|1749.13|38
1616114040000|2021-03-19 00:34:00|1757.42|1750.92|1758.15|1751.65|1758.27|1751.77|1757.15|1750.65|39
1616114050000|2021-03-19 00:34:10|1758.13|1751.63|1759|1752.5|1759|1752.5|1757.87|1751.37|32
1616114060000|2021-03-19 00:34:20|1759.13|1752.63|1758.94|1752.44|1759.61|1753.11|1758.93|1752.43|32
1616114070000|2021-03-19 00:34:30|1758.87|1752.37|1759.21|1752.71|1759.62|1753.12|1758.85|1752.35|36
1616114080000|2021-03-19 00:34:40|1759.26|1752.76|1759.08|1752.58|1759.44|1752.94|1758.74|1752.24|38
1616114090000|2021-03-19 00:34:50|1759.01|1752.51|1758.66|1752.16|1759.01|1752.51|1758.15|1751.65|32
1616114100000|2021-03-19 00:35:00|1758.65|1752.15|1758.52|1752.02|1758.76|1752.26|1758.49|1751.99|31
1616114110000|2021-03-19 00:35:10|1758.57|1752.07|1757.51|1751.01|1758.57|1752.07|1757.36|1750.86|30
1616114120000|2021-03-19 00:35:20|1757.5|1751|1757.33|1750.83|1757.5|1751|1757.07|1750.57|33
1616114130000|2021-03-19 00:35:30|1757.35|1750.85|1758.02|1751.52|1758.82|1752.32|1757.35|1750.85|35
1616114140000|2021-03-19 00:35:40|1757.91|1751.41|1757.3|1750.8|1757.93|1751.43|1757.15|1750.65|35
1616114150000|2021-03-19 00:35:50|1757.06|1750.56|1757.8|1751.3|1758.04|1751.54|1756.51|1750.01|36
1616114160000|2021-03-19 00:36:00|1758|1751.5|1759.41|1752.91|1759.53|1753.03|1757.97|1751.47|32
1616114170000|2021-03-19 00:36:10|1759.38|1752.88|1758.76|1752.26|1759.38|1752.88|1758.68|1752.18|32
1616114180000|2021-03-19 00:36:20|1758.91|1752.41|1758.09|1751.59|1758.96|1752.46|1758.01|1751.51|30
1616114190000|2021-03-19 00:36:30|1758.22|1751.72|1760.75|1754.25|1760.75|1754.25|1758.22|1751.72|35
1616114200000|2021-03-19 00:36:40|1760.78|1754.28|1760.8|1754.3|1761.05|1754.55|1760.39|1753.89|34
1616114210000|2021-03-19 00:36:50|1760.81|1754.31|1760.28|1753.78|1761.05|1754.55|1760.08|1753.58|33
1616114220000|2021-03-19 00:37:00|1760.26|1753.76|1760.82|1754.32|1760.82|1754.32|1760.11|1753.61|22
1616114230000|2021-03-19 00:37:10|1760.81|1754.31|1760.89|1754.39|1760.89|1754.39|1760.73|1754.23|15
1616114240000|2021-03-19 00:37:20|1760.9|1754.4|1761.02|1754.52|1761.07|1754.57|1760.9|1754.4|27
1616114250000|2021-03-19 00:37:30|1761.03|1754.53|1761.68|1755.18|1761.68|1755.18|1760.95|1754.45|21
1616114260000|2021-03-19 00:37:40|1761.65|1755.15|1761.84|1755.34|1761.89|1755.39|1761.65|1755.15|26
1616114270000|2021-03-19 00:37:50|1761.81|1755.31|1761.83|1755.33|1761.86|1755.36|1761.78|1755.28|24
1616114280000|2021-03-19 00:38:00|1761.81|1755.31|1760.3|1753.8|1761.83|1755.33|1760.3|1753.8|34
1616114290000|2021-03-19 00:38:10|1760.31|1753.81|1760.4|1753.9|1760.58|1754.08|1760.3|1753.8|26
1616114300000|2021-03-19 00:38:20|1760.42|1753.92|1760.05|1753.55|1760.55|1754.05|1760.04|1753.54|25
1616114310000|2021-03-19 00:38:30|1760.04|1753.54|1759.64|1753.14|1760.11|1753.61|1759.45|1752.95|33
1616114320000|2021-03-19 00:38:40|1759.59|1753.09|1759.41|1752.91|1759.69|1753.19|1759.31|1752.81|35
1616114330000|2021-03-19 00:38:50|1759.43|1752.93|1759.17|1752.67|1759.43|1752.93|1758.9|1752.4|27
1616114340000|2021-03-19 00:39:00|1759.29|1752.79|1759.88|1753.38|1760.07|1753.57|1759.25|1752.75|25
1616114350000|2021-03-19 00:39:10|1760.04|1753.54|1759.74|1753.24|1760.07|1753.57|1759.6|1753.1|31
1616114360000|2021-03-19 00:39:20|1759.82|1753.32|1760.56|1754.06|1760.57|1754.07|1759.82|1753.32|28
1616114370000|2021-03-19 00:39:30|1760.59|1754.09|1761.76|1755.26|1761.77|1755.27|1760.38|1753.88|33
1616114380000|2021-03-19 00:39:40|1761.77|1755.27|1760.05|1753.55|1762.03|1755.53|1759.87|1753.37|33
1616114390000|2021-03-19 00:39:50|1760.06|1753.56|1760.92|1754.42|1761.06|1754.56|1760.03|1753.53|26
1616114400000|2021-03-19 00:40:00|1760.91|1754.41|1761.17|1754.67|1761.25|1754.75|1760.83|1754.33|33
1616114410000|2021-03-19 00:40:10|1761.16|1754.66|1761.72|1755.22|1761.92|1755.42|1761.13|1754.63|33
1616114420000|2021-03-19 00:40:20|1761.74|1755.24|1761.66|1755.16|1761.74|1755.24|1761.57|1755.07|20
1616114430000|2021-03-19 00:40:30|1761.65|1755.15|1761.8|1755.3|1761.84|1755.34|1761.65|1755.15|28
1616114440000|2021-03-19 00:40:40|1761.73|1755.23|1761.69|1755.19|1761.83|1755.33|1761.69|1755.19|23
1616114450000|2021-03-19 00:40:50|1761.76|1755.26|1761.11|1754.61|1761.78|1755.28|1761.02|1754.52|33
1616114460000|2021-03-19 00:41:00|1761.12|1754.62|1761.4|1754.9|1761.49|1754.99|1761.07|1754.57|15
1616114470000|2021-03-19 00:41:10|1761.38|1754.88|1761.34|1754.84|1761.39|1754.89|1761.34|1754.84|5
1616114480000|2021-03-19 00:41:20|1761.09|1754.59|1762.51|1756.01|1762.53|1756.03|1761.09|1754.59|27
1616114490000|2021-03-19 00:41:30|1762.52|1756.02|1762.83|1756.33|1762.83|1756.33|1762.47|1755.97|20
1616114500000|2021-03-19 00:41:40|1762.81|1756.31|1762.94|1756.44|1762.98|1756.48|1762.81|1756.31|14
1616114510000|2021-03-19 00:41:50|1763.02|1756.52|1763.1|1756.6|1763.1|1756.6|1762.98|1756.48|21
1616114520000|2021-03-19 00:42:00|1763.09|1756.59|1763.29|1756.79|1763.29|1756.79|1763.09|1756.59|20
1616114530000|2021-03-19 00:42:10|1763.27|1756.77|1763.36|1756.86|1763.39|1756.89|1763.23|1756.73|11
1616114540000|2021-03-19 00:42:20|1763.4|1756.9|1763.33|1756.83|1763.4|1756.9|1763.28|1756.78|22
1616114550000|2021-03-19 00:42:30|1763.39|1756.89|1762.36|1755.86|1763.39|1756.89|1762.31|1755.81|31
1616114560000|2021-03-19 00:42:40|1762.42|1755.92|1762.55|1756.05|1762.55|1756.05|1762.31|1755.81|28
1616114570000|2021-03-19 00:42:50|1762.53|1756.03|1763.15|1756.65|1763.24|1756.74|1762.53|1756.03|23
1616114580000|2021-03-19 00:43:00|1763.22|1756.72|1763.24|1756.74|1763.41|1756.91|1763.2|1756.7|12
1616114590000|2021-03-19 00:43:10|1763.39|1756.89|1762.57|1756.07|1763.42|1756.92|1762.57|1756.07|24
1616114600000|2021-03-19 00:43:20|1762.81|1756.31|1762.42|1755.92|1762.81|1756.31|1762.42|1755.92|11
1616114610000|2021-03-19 00:43:30|1762.49|1755.99|1762.82|1756.32|1763.04|1756.54|1762.44|1755.94|17
1616114620000|2021-03-19 00:43:40|1762.8|1756.3|1762.96|1756.46|1762.97|1756.47|1762.64|1756.14|32
1616114630000|2021-03-19 00:43:50|1762.84|1756.34|1762.79|1756.29|1763.2|1756.7|1762.56|1756.06|23
1616114640000|2021-03-19 00:44:00|1762.77|1756.27|1762.14|1755.64|1762.79|1756.29|1762.13|1755.63|25
1616114650000|2021-03-19 00:44:10|1762.24|1755.74|1762.25|1755.75|1762.33|1755.83|1761.53|1755.03|28
1616114660000|2021-03-19 00:44:20|1762.34|1755.84|1762.88|1756.38|1762.93|1756.43|1762.01|1755.51|26
1616114670000|2021-03-19 00:44:30|1762.87|1756.37|1762.8|1756.3|1762.95|1756.45|1762.8|1756.3|26
1616114680000|2021-03-19 00:44:40|1762.87|1756.37|1763.04|1756.54|1763.14|1756.64|1762.8|1756.3|15
1616114690000|2021-03-19 00:44:50|1763.14|1756.64|1762.97|1756.47|1763.2|1756.7|1762.84|1756.34|23
1616114700000|2021-03-19 00:45:00|1762.96|1756.46|1762.18|1755.68|1762.98|1756.48|1762.13|1755.63|26
1616114710000|2021-03-19 00:45:10|1762.01|1755.51|1761.97|1755.47|1762.1|1755.6|1761.84|1755.34|8
1616114720000|2021-03-19 00:45:20|1761.82|1755.32|1761.01|1754.51|1762.24|1755.74|1761.01|1754.51|29
1616114730000|2021-03-19 00:45:30|1761.02|1754.52|1760.56|1754.06|1761.02|1754.52|1760.42|1753.92|25
1616114740000|2021-03-19 00:45:40|1760.52|1754.02|1760.83|1754.33|1760.9|1754.4|1760.41|1753.91|26
1616114750000|2021-03-19 00:45:50|1760.9|1754.4|1761.2|1754.7|1761.36|1754.86|1760.9|1754.4|23
1616114760000|2021-03-19 00:46:00|1761.25|1754.75|1761.98|1755.48|1761.98|1755.48|1761.24|1754.74|27
1616114770000|2021-03-19 00:46:10|1761.95|1755.45|1761.91|1755.41|1762.05|1755.55|1761.88|1755.38|20
1616114780000|2021-03-19 00:46:20|1761.76|1755.26|1761.53|1755.03|1761.86|1755.36|1761.53|1755.03|21
1616114790000|2021-03-19 00:46:30|1761.46|1754.96|1761.43|1754.93|1761.7|1755.2|1761.33|1754.83|23
1616114800000|2021-03-19 00:46:40|1761.39|1754.89|1762.03|1755.53|1762.03|1755.53|1761.25|1754.75|26
1616114810000|2021-03-19 00:46:50|1762.02|1755.52|1762.67|1756.17|1762.74|1756.24|1761.98|1755.48|30
1616114820000|2021-03-19 00:47:00|1762.68|1756.18|1762.69|1756.19|1762.73|1756.23|1762.64|1756.14|23
1616114830000|2021-03-19 00:47:10|1762.71|1756.21|1763.98|1757.48|1763.98|1757.48|1762.7|1756.2|12
1616114840000|2021-03-19 00:47:20|1763.95|1757.45|1763.86|1757.36|1764.08|1757.58|1763.82|1757.32|28
1616114850000|2021-03-19 00:47:30|1763.84|1757.34|1763.98|1757.48|1764.22|1757.72|1763.84|1757.34|24
1616114860000|2021-03-19 00:47:40|1764.01|1757.51|1763.24|1756.74|1764.08|1757.58|1763.22|1756.72|21
1616114870000|2021-03-19 00:47:50|1763.25|1756.75|1763.46|1756.96|1763.58|1757.08|1763.25|1756.75|18
1616114880000|2021-03-19 00:48:00|1763.42|1756.92|1763.86|1757.36|1763.86|1757.36|1763.28|1756.78|30
1616114890000|2021-03-19 00:48:10|1763.84|1757.34|1764.23|1757.73|1764.26|1757.76|1763.79|1757.29|27
1616114900000|2021-03-19 00:48:20|1764.22|1757.72|1764.78|1758.28|1764.97|1758.47|1764.22|1757.72|32
1616114910000|2021-03-19 00:48:30|1764.79|1758.29|1764.51|1758.01|1764.86|1758.36|1764.41|1757.91|28
1616114920000|2021-03-19 00:48:40|1764.76|1758.26|1764.73|1758.23|1764.76|1758.26|1764.14|1757.64|23
1616114930000|2021-03-19 00:48:50|1764.88|1758.38|1764.71|1758.21|1764.89|1758.39|1764.54|1758.04|30
1616114940000|2021-03-19 00:49:00|1764.69|1758.19|1764.78|1758.28|1764.85|1758.35|1764.45|1757.95|24
1616114950000|2021-03-19 00:49:10|1764.74|1758.24|1764.97|1758.47|1764.97|1758.47|1764.49|1757.99|22
1616114960000|2021-03-19 00:49:20|1765.31|1758.81|1765.39|1758.89|1765.45|1758.95|1765.31|1758.81|17
1616114970000|2021-03-19 00:49:30|1765.44|1758.94|1765.92|1759.42|1765.94|1759.44|1765.39|1758.89|18
1616114980000|2021-03-19 00:49:40|1765.94|1759.44|1766|1759.5|1766|1759.5|1765.87|1759.37|15
1616114990000|2021-03-19 00:49:50|1766.01|1759.51|1766.39|1759.89|1766.52|1760.02|1766|1759.5|19
1616115000000|2021-03-19 00:50:00|1766.41|1759.91|1765.41|1758.91|1766.41|1759.91|1765.32|1758.82|27
1616115010000|2021-03-19 00:50:10|1765.35|1758.85|1766.01|1759.51|1766.06|1759.56|1765.26|1758.76|26
1616115020000|2021-03-19 00:50:20|1766.05|1759.55|1765.82|1759.32|1766.05|1759.55|1765.72|1759.22|16
1616115030000|2021-03-19 00:50:30|1765.81|1759.31|1766.53|1760.03|1766.53|1760.03|1765.81|1759.31|26
1616115040000|2021-03-19 00:50:40|1766.54|1760.04|1767.39|1760.89|1767.39|1760.89|1766.54|1760.04|18
1616115050000|2021-03-19 00:50:50|1767.4|1760.9|1767.77|1761.27|1767.77|1761.27|1767.4|1760.9|24
1616115060000|2021-03-19 00:51:00|1767.79|1761.29|1766.92|1760.42|1768.01|1761.51|1766.58|1760.08|33
1616115070000|2021-03-19 00:51:10|1766.94|1760.44|1767.04|1760.54|1767.55|1761.05|1766.9|1760.4|31
1616115080000|2021-03-19 00:51:20|1767.02|1760.52|1766.74|1760.24|1767.02|1760.52|1766.74|1760.24|27
1616115090000|2021-03-19 00:51:30|1766.72|1760.22|1766.65|1760.15|1766.86|1760.36|1766.44|1759.94|26
1616115100000|2021-03-19 00:51:40|1766.6|1760.1|1766.19|1759.69|1766.62|1760.12|1765.93|1759.43|34
1616115110000|2021-03-19 00:51:50|1766.14|1759.64|1766.03|1759.53|1766.4|1759.9|1766.01|1759.51|25
1616115120000|2021-03-19 00:52:00|1766.12|1759.62|1766.28|1759.78|1766.28|1759.78|1766.12|1759.62|14
1616115130000|2021-03-19 00:52:10|1766.18|1759.68|1766.47|1759.97|1766.59|1760.09|1766.18|1759.68|22
1616115140000|2021-03-19 00:52:20|1766.51|1760.01|1766.6|1760.1|1766.68|1760.18|1766.51|1760.01|27
1616115150000|2021-03-19 00:52:30|1766.54|1760.04|1766.84|1760.34|1766.84|1760.34|1766.14|1759.64|22
1616115160000|2021-03-19 00:52:40|1766.9|1760.4|1766.67|1760.17|1767.1|1760.6|1766.58|1760.08|33
1616115170000|2021-03-19 00:52:50|1766.68|1760.18|1767.2|1760.7|1767.2|1760.7|1766.67|1760.17|30
1616115180000|2021-03-19 00:53:00|1767.32|1760.82|1766.88|1760.38|1767.4|1760.9|1766.86|1760.36|29
1616115190000|2021-03-19 00:53:10|1766.89|1760.39|1766.66|1760.16|1766.89|1760.39|1766.54|1760.04|26
1616115200000|2021-03-19 00:53:20|1766.65|1760.15|1766.62|1760.12|1767.19|1760.69|1766.62|1760.12|34
1616115210000|2021-03-19 00:53:30|1766.64|1760.14|1767.37|1760.87|1767.54|1761.04|1766.62|1760.12|29
1616115220000|2021-03-19 00:53:40|1767.36|1760.86|1767.57|1761.07|1767.57|1761.07|1767.21|1760.71|35
1616115230000|2021-03-19 00:53:50|1767.55|1761.05|1766.96|1760.46|1767.55|1761.05|1766.93|1760.43|20
1616115240000|2021-03-19 00:54:00|1767|1760.5|1766.91|1760.41|1767.01|1760.51|1766.85|1760.35|18
1616115250000|2021-03-19 00:54:10|1766.95|1760.45|1766.69|1760.19|1766.97|1760.47|1766.64|1760.14|30
1616115260000|2021-03-19 00:54:20|1766.7|1760.2|1766.32|1759.82|1766.74|1760.24|1766.32|1759.82|25
1616115270000|2021-03-19 00:54:30|1766.3|1759.8|1766.01|1759.51|1766.32|1759.82|1766.01|1759.51|11
1616115280000|2021-03-19 00:54:40|1765.97|1759.47|1765.81|1759.31|1766.05|1759.55|1765.73|1759.23|23
1616115290000|2021-03-19 00:54:50|1765.85|1759.35|1765.8|1759.3|1766.05|1759.55|1765.8|1759.3|35
1616115300000|2021-03-19 00:55:00|1765.86|1759.36|1765.5|1759|1765.95|1759.45|1765.5|1759|29
1616115310000|2021-03-19 00:55:10|1765.48|1758.98|1765.51|1759.01|1765.71|1759.21|1765.22|1758.72|21
1616115320000|2021-03-19 00:55:20|1765.54|1759.04|1765.36|1758.86|1765.66|1759.16|1765.28|1758.78|11
1616115330000|2021-03-19 00:55:30|1765.37|1758.87|1765.21|1758.71|1765.37|1758.87|1764.84|1758.34|23
1616115340000|2021-03-19 00:55:40|1765.2|1758.7|1765.24|1758.74|1765.56|1759.06|1765.2|1758.7|19
1616115350000|2021-03-19 00:55:50|1765.26|1758.76|1765.36|1758.86|1765.39|1758.89|1765.26|1758.76|23
1616115360000|2021-03-19 00:56:00|1765.34|1758.84|1763.8|1757.3|1765.39|1758.89|1763.69|1757.19|35
1616115370000|2021-03-19 00:56:10|1763.7|1757.2|1763.61|1757.11|1763.85|1757.35|1763.58|1757.08|27
1616115380000|2021-03-19 00:56:20|1763.58|1757.08|1763.1|1756.6|1763.58|1757.08|1763.1|1756.6|20
1616115390000|2021-03-19 00:56:30|1763.2|1756.7|1763.16|1756.66|1763.25|1756.75|1763.1|1756.6|8
1616115400000|2021-03-19 00:56:40|1763.12|1756.62|1762.65|1756.15|1763.12|1756.62|1762.45|1755.95|16
1616115410000|2021-03-19 00:56:50|1762.66|1756.16|1762.93|1756.43|1762.99|1756.49|1762.5|1756|26
1616115420000|2021-03-19 00:57:00|1762.96|1756.46|1763.46|1756.96|1763.54|1757.04|1762.96|1756.46|26
1616115430000|2021-03-19 00:57:10|1763.45|1756.95|1764.34|1757.84|1764.37|1757.87|1763.45|1756.95|33
1616115440000|2021-03-19 00:57:20|1764.43|1757.93|1764.91|1758.41|1764.98|1758.48|1764.43|1757.93|25
1616115450000|2021-03-19 00:57:30|1764.92|1758.42|1764.91|1758.41|1765|1758.5|1764.89|1758.39|30
1616115460000|2021-03-19 00:57:40|1764.74|1758.24|1763.54|1757.04|1764.74|1758.24|1763.54|1757.04|23
1616115470000|2021-03-19 00:57:50|1763.55|1757.05|1763.47|1756.97|1763.6|1757.1|1763.44|1756.94|16
1616115480000|2021-03-19 00:58:00|1763.49|1756.99|1762.81|1756.31|1763.59|1757.09|1762.81|1756.31|17
1616115490000|2021-03-19 00:58:10|1762.8|1756.3|1762.65|1756.15|1762.88|1756.38|1762.61|1756.11|6
1616115500000|2021-03-19 00:58:20|1762.72|1756.22|1762.81|1756.31|1763.03|1756.53|1762.69|1756.19|15
1616115510000|2021-03-19 00:58:30|1762.8|1756.3|1762.03|1755.53|1762.8|1756.3|1762.03|1755.53|14
1616115520000|2021-03-19 00:58:40|1761.97|1755.47|1761.49|1754.99|1761.97|1755.47|1760.76|1754.26|35
1616115530000|2021-03-19 00:58:50|1761.4|1754.9|1762.36|1755.86|1762.38|1755.88|1761.4|1754.9|34
1616115540000|2021-03-19 00:59:00|1762.34|1755.84|1763.31|1756.81|1763.36|1756.86|1762.28|1755.78|34
1616115550000|2021-03-19 00:59:10|1763.29|1756.79|1763.67|1757.17|1763.73|1757.23|1763.29|1756.79|15
1616115560000|2021-03-19 00:59:20|1763.71|1757.21|1762.07|1755.57|1763.71|1757.21|1762.02|1755.52|36
1616115570000|2021-03-19 00:59:30|1762.08|1755.58|1762.66|1756.16|1762.66|1756.16|1762.08|1755.58|31
1616115580000|2021-03-19 00:59:40|1762.67|1756.17|1762.68|1756.18|1762.7|1756.2|1762.31|1755.81|28
1616115590000|2021-03-19 00:59:50|1762.7|1756.2|1763.09|1756.59|1763.17|1756.67|1762.7|1756.2|29
1616115600000|2021-03-19 01:00:00|1763.15|1756.65|1761.22|1754.72|1763.21|1756.71|1761.02|1754.52|33
1616115610000|2021-03-19 01:00:10|1761.24|1754.74|1761.64|1755.14|1762.01|1755.51|1761.24|1754.74|28
1616115620000|2021-03-19 01:00:20|1761.65|1755.15|1762.03|1755.53|1762.48|1755.98|1761.65|1755.15|30
1616115630000|2021-03-19 01:00:30|1762.01|1755.51|1761.75|1755.25|1762.02|1755.52|1761.75|1755.25|13
1616115640000|2021-03-19 01:00:40|1761.69|1755.19|1760.98|1754.48|1761.69|1755.19|1760.85|1754.35|29
1616115650000|2021-03-19 01:00:50|1760.95|1754.45|1761.08|1754.58|1761.52|1755.02|1760.85|1754.35|31
1616115660000|2021-03-19 01:01:00|1761|1754.5|1760.44|1753.94|1761|1754.5|1760.44|1753.94|11
1616115670000|2021-03-19 01:01:10|1760.42|1753.92|1759.36|1752.86|1760.42|1753.92|1759.28|1752.78|33
1616115680000|2021-03-19 01:01:20|1759.35|1752.85|1758.39|1751.89|1759.6|1753.1|1758.39|1751.89|35
1616115690000|2021-03-19 01:01:30|1758.4|1751.9|1758.36|1751.86|1758.53|1752.03|1758.36|1751.86|25
1616115700000|2021-03-19 01:01:40|1758.32|1751.82|1758.37|1751.87|1758.41|1751.91|1758.31|1751.81|24
1616115710000|2021-03-19 01:01:50|1758.41|1751.91|1759.18|1752.68|1759.31|1752.81|1758.41|1751.91|29
1616115720000|2021-03-19 01:02:00|1759.15|1752.65|1759.12|1752.62|1759.2|1752.7|1758.55|1752.05|36
1616115730000|2021-03-19 01:02:10|1759.19|1752.69|1759.84|1753.34|1759.87|1753.37|1759.19|1752.69|15
1616115740000|2021-03-19 01:02:20|1759.83|1753.33|1760.59|1754.09|1760.66|1754.16|1759.83|1753.33|24
1616115750000|2021-03-19 01:02:30|1760.61|1754.11|1761.26|1754.76|1761.35|1754.85|1760.61|1754.11|22
1616115760000|2021-03-19 01:02:40|1761.28|1754.78|1761.24|1754.74|1761.31|1754.81|1760.69|1754.19|25
1616115770000|2021-03-19 01:02:50|1761.25|1754.75|1761.64|1755.14|1762.01|1755.51|1761.25|1754.75|29
1616115780000|2021-03-19 01:03:00|1761.69|1755.19|1761.84|1755.34|1762.04|1755.54|1761.69|1755.19|16
1616115790000|2021-03-19 01:03:10|1761.89|1755.39|1761.75|1755.25|1761.91|1755.41|1761.75|1755.25|12
1616115800000|2021-03-19 01:03:20|1761.47|1754.97|1760.83|1754.33|1761.47|1754.97|1760.63|1754.13|31
1616115810000|2021-03-19 01:03:30|1760.84|1754.34|1760.95|1754.45|1760.99|1754.49|1760.84|1754.34|16
1616115820000|2021-03-19 01:03:40|1760.96|1754.46|1761.51|1755.01|1761.51|1755.01|1760.81|1754.31|26
1616115830000|2021-03-19 01:03:50|1761.67|1755.17|1762.17|1755.67|1762.26|1755.76|1761.63|1755.13|24
1616115840000|2021-03-19 01:04:00|1762.18|1755.68|1761.57|1755.07|1762.27|1755.77|1761.51|1755.01|26
1616115850000|2021-03-19 01:04:10|1761.53|1755.03|1761.74|1755.24|1761.75|1755.25|1761.49|1754.99|23
1616115860000|2021-03-19 01:04:20|1761.7|1755.2|1761.55|1755.05|1761.7|1755.2|1761.43|1754.93|31
1616115870000|2021-03-19 01:04:30|1761.56|1755.06|1763.08|1756.58|1763.1|1756.6|1761.56|1755.06|28
1616115880000|2021-03-19 01:04:40|1762.99|1756.49|1763.31|1756.81|1763.43|1756.93|1762.99|1756.49|23
1616115890000|2021-03-19 01:04:50|1763.4|1756.9|1763.99|1757.49|1763.99|1757.49|1763.21|1756.71|19
1616115900000|2021-03-19 01:05:00|1763.98|1757.48|1765.16|1758.66|1765.16|1758.66|1763.98|1757.48|31
1616115910000|2021-03-19 01:05:10|1765.17|1758.67|1765.86|1759.36|1765.87|1759.37|1765.17|1758.67|27
1616115920000|2021-03-19 01:05:20|1765.93|1759.43|1766.17|1759.67|1766.26|1759.76|1765.92|1759.42|33
1616115930000|2021-03-19 01:05:30|1766.19|1759.69|1767.55|1761.05|1767.56|1761.06|1766.19|1759.69|23
1616115940000|2021-03-19 01:05:40|1767.52|1761.02|1767.57|1761.07|1767.57|1761.07|1767.42|1760.92|21
1616115950000|2021-03-19 01:05:50|1767.5|1761|1767.48|1760.98|1767.85|1761.35|1767.24|1760.74|33
1616115960000|2021-03-19 01:06:00|1767.5|1761|1767.68|1761.18|1767.8|1761.3|1767.5|1761|31
1616115970000|2021-03-19 01:06:10|1767.67|1761.17|1767.88|1761.38|1767.92|1761.42|1767.67|1761.17|19
1616115980000|2021-03-19 01:06:20|1767.87|1761.37|1767.12|1760.62|1767.87|1761.37|1767.09|1760.59|26
1616115990000|2021-03-19 01:06:30|1767.13|1760.63|1767.28|1760.78|1767.28|1760.78|1767.13|1760.63|26
1616116000000|2021-03-19 01:06:40|1767.24|1760.74|1767.04|1760.54|1767.33|1760.83|1766.96|1760.46|35
1616116010000|2021-03-19 01:06:50|1767.05|1760.55|1766.87|1760.37|1767.29|1760.79|1766.87|1760.37|36
1616116020000|2021-03-19 01:07:00|1766.86|1760.36|1767.74|1761.24|1767.74|1761.24|1766.81|1760.31|34
1616116030000|2021-03-19 01:07:10|1767.98|1761.48|1767.86|1761.36|1768.11|1761.61|1767.5|1761|24
1616116040000|2021-03-19 01:07:20|1767.76|1761.26|1767.2|1760.7|1767.76|1761.26|1767.08|1760.58|30
1616116050000|2021-03-19 01:07:30|1767.19|1760.69|1767.61|1761.11|1767.61|1761.11|1767.19|1760.69|24
1616116060000|2021-03-19 01:07:40|1767.64|1761.14|1767.93|1761.43|1768.01|1761.51|1767.64|1761.14|29
1616116070000|2021-03-19 01:07:50|1767.96|1761.46|1767.81|1761.31|1767.96|1761.46|1767.63|1761.13|33
1616116080000|2021-03-19 01:08:00|1767.94|1761.44|1767.96|1761.46|1767.96|1761.46|1767.85|1761.35|8
1616116090000|2021-03-19 01:08:10|1768.12|1761.62|1768.04|1761.54|1768.4|1761.9|1768.04|1761.54|28
1616116100000|2021-03-19 01:08:20|1768.03|1761.53|1768.25|1761.75|1768.31|1761.81|1767.97|1761.47|30
1616116110000|2021-03-19 01:08:30|1768.22|1761.72|1768.63|1762.13|1768.73|1762.23|1768.22|1761.72|23
1616116120000|2021-03-19 01:08:40|1768.97|1762.47|1769.19|1762.69|1769.31|1762.81|1768.97|1762.47|30
1616116130000|2021-03-19 01:08:50|1769.18|1762.68|1768.73|1762.23|1769.19|1762.69|1768.67|1762.17|28
1616116140000|2021-03-19 01:09:00|1768.74|1762.24|1768.48|1761.98|1768.75|1762.25|1768.47|1761.97|25
1616116150000|2021-03-19 01:09:10|1768.49|1761.99|1769.07|1762.57|1769.07|1762.57|1768.47|1761.97|28
1616116160000|2021-03-19 01:09:20|1769.12|1762.62|1768.78|1762.28|1769.12|1762.62|1768.7|1762.2|27
1616116170000|2021-03-19 01:09:30|1768.8|1762.3|1769.03|1762.53|1769.09|1762.59|1768.79|1762.29|27
1616116180000|2021-03-19 01:09:40|1769|1762.5|1768.23|1761.73|1769.15|1762.65|1768.23|1761.73|22
1616116190000|2021-03-19 01:09:50|1768.18|1761.68|1768.24|1761.74|1768.29|1761.79|1768.09|1761.59|22
1616116200000|2021-03-19 01:10:00|1768.26|1761.76|1767.24|1760.74|1768.39|1761.89|1767.23|1760.73|31
1616116210000|2021-03-19 01:10:10|1767.29|1760.79|1767.17|1760.67|1767.35|1760.85|1767.07|1760.57|24
1616116220000|2021-03-19 01:10:20|1767.16|1760.66|1766.93|1760.43|1767.19|1760.69|1766.89|1760.39|26
1616116230000|2021-03-19 01:10:30|1766.91|1760.41|1766.6|1760.1|1766.91|1760.41|1766.42|1759.92|30
1616116240000|2021-03-19 01:10:40|1766.56|1760.06|1767.25|1760.75|1767.25|1760.75|1766.55|1760.05|32
1616116250000|2021-03-19 01:10:50|1767.24|1760.74|1767.45|1760.95|1767.51|1761.01|1767.12|1760.62|19
1616116260000|2021-03-19 01:11:00|1767.52|1761.02|1767.77|1761.27|1767.79|1761.29|1767.49|1760.99|34
1616116270000|2021-03-19 01:11:10|1767.78|1761.28|1767.24|1760.74|1767.8|1761.3|1767.16|1760.66|31
1616116280000|2021-03-19 01:11:20|1767.23|1760.73|1767.2|1760.7|1767.36|1760.86|1766.97|1760.47|25
1616116290000|2021-03-19 01:11:30|1767.25|1760.75|1767.1|1760.6|1767.34|1760.84|1766.99|1760.49|26
1616116300000|2021-03-19 01:11:40|1767.08|1760.58|1766.73|1760.23|1767.1|1760.6|1766.63|1760.13|26
1616116310000|2021-03-19 01:11:50|1766.72|1760.22|1766.59|1760.09|1766.79|1760.29|1765.75|1759.25|37
1616116320000|2021-03-19 01:12:00|1766.47|1759.97|1766.89|1760.39|1767.17|1760.67|1766.47|1759.97|31
1616116330000|2021-03-19 01:12:10|1766.93|1760.43|1766.49|1759.99|1767|1760.5|1766.47|1759.97|35
1616116340000|2021-03-19 01:12:20|1766.5|1760|1766.5|1760|1766.81|1760.31|1766.37|1759.87|21
1616116350000|2021-03-19 01:12:30|1766.49|1759.99|1766.43|1759.93|1766.98|1760.48|1766.43|1759.93|25
1616116360000|2021-03-19 01:12:40|1766.5|1760|1766.26|1759.76|1766.5|1760|1765.99|1759.49|28
1616116370000|2021-03-19 01:12:50|1766.23|1759.73|1766.61|1760.11|1766.65|1760.15|1766.23|1759.73|23
1616116380000|2021-03-19 01:13:00|1766.64|1760.14|1767.49|1760.99|1767.5|1761|1766.53|1760.03|28
1616116390000|2021-03-19 01:13:10|1767.45|1760.95|1767.65|1761.15|1767.65|1761.15|1767.45|1760.95|25
1616116400000|2021-03-19 01:13:20|1767.7|1761.2|1767.45|1760.95|1767.85|1761.35|1767.43|1760.93|25
1616116410000|2021-03-19 01:13:30|1767.41|1760.91|1767.77|1761.27|1767.83|1761.33|1767.02|1760.52|34
1616116420000|2021-03-19 01:13:40|1767.8|1761.3|1767.54|1761.04|1767.8|1761.3|1767.05|1760.55|28
1616116430000|2021-03-19 01:13:50|1767.56|1761.06|1767.47|1760.97|1767.82|1761.32|1767.41|1760.91|20
1616116440000|2021-03-19 01:14:00|1767.49|1760.99|1767.6|1761.1|1767.61|1761.11|1767.49|1760.99|15
1616116450000|2021-03-19 01:14:10|1767.56|1761.06|1768.68|1762.18|1768.68|1762.18|1767.56|1761.06|21
1616116460000|2021-03-19 01:14:20|1768.72|1762.22|1768.84|1762.34|1768.87|1762.37|1768.72|1762.22|10
1616116470000|2021-03-19 01:14:30|1768.85|1762.35|1769.32|1762.82|1769.34|1762.84|1768.85|1762.35|14
1616116480000|2021-03-19 01:14:40|1769.3|1762.8|1768.57|1762.07|1769.31|1762.81|1768.42|1761.92|24
1616116490000|2021-03-19 01:14:50|1768.53|1762.03|1768.91|1762.41|1768.92|1762.42|1768.53|1762.03|20
1616116500000|2021-03-19 01:15:00|1768.92|1762.42|1769|1762.5|1769.04|1762.54|1768.92|1762.42|21
1616116510000|2021-03-19 01:15:10|1769.05|1762.55|1768.1|1761.6|1769.05|1762.55|1768.09|1761.59|31
1616116520000|2021-03-19 01:15:20|1768.18|1761.68|1767.6|1761.1|1768.33|1761.83|1767.57|1761.07|24
1616116530000|2021-03-19 01:15:30|1767.65|1761.15|1767.42|1760.92|1768.12|1761.62|1767.28|1760.78|38
1616116540000|2021-03-19 01:15:40|1767.35|1760.85|1767.32|1760.82|1767.55|1761.05|1767.21|1760.71|36
1616116550000|2021-03-19 01:15:50|1767.22|1760.72|1767.16|1760.66|1767.84|1761.34|1767.13|1760.63|33
1616116560000|2021-03-19 01:16:00|1767.11|1760.61|1767.45|1760.95|1767.58|1761.08|1767.07|1760.57|37
1616116570000|2021-03-19 01:16:10|1767.46|1760.96|1767.65|1761.15|1767.8|1761.3|1767.42|1760.92|21
1616116580000|2021-03-19 01:16:20|1767.69|1761.19|1767.58|1761.08|1767.76|1761.26|1767.58|1761.08|20
1616116590000|2021-03-19 01:16:30|1767.22|1760.72|1767.32|1760.82|1767.53|1761.03|1767.1|1760.6|9
1616116600000|2021-03-19 01:16:40|1767.31|1760.81|1767.38|1760.88|1767.74|1761.24|1767.24|1760.74|28
1616116610000|2021-03-19 01:16:50|1767.39|1760.89|1768.43|1761.93|1768.5|1762|1767.39|1760.89|31
1616116620000|2021-03-19 01:17:00|1768.47|1761.97|1768.94|1762.44|1768.95|1762.45|1768.47|1761.97|19
1616116630000|2021-03-19 01:17:10|1768.97|1762.47|1769.85|1763.35|1769.85|1763.35|1768.97|1762.47|25
1616116640000|2021-03-19 01:17:20|1769.78|1763.28|1769.96|1763.46|1770|1763.5|1769.78|1763.28|21
1616116650000|2021-03-19 01:17:30|1769.89|1763.39|1768.83|1762.33|1769.94|1763.44|1768.83|1762.33|27
1616116660000|2021-03-19 01:17:40|1768.86|1762.36|1769.63|1763.13|1769.64|1763.14|1768.86|1762.36|21
1616116670000|2021-03-19 01:17:50|1769.59|1763.09|1769.35|1762.85|1769.88|1763.38|1769.35|1762.85|25
1616116680000|2021-03-19 01:18:00|1769.31|1762.81|1769.28|1762.78|1769.37|1762.87|1769.02|1762.52|25
1616116690000|2021-03-19 01:18:10|1769.29|1762.79|1768.74|1762.24|1769.32|1762.82|1768.31|1761.81|32
1616116700000|2021-03-19 01:18:20|1768.83|1762.33|1768.95|1762.45|1769.24|1762.74|1768.66|1762.16|33
1616116710000|2021-03-19 01:18:30|1768.92|1762.42|1768.77|1762.27|1768.92|1762.42|1768.74|1762.24|21
1616116720000|2021-03-19 01:18:40|1768.76|1762.26|1768.24|1761.74|1768.76|1762.26|1768.23|1761.73|14
1616116730000|2021-03-19 01:18:50|1768.16|1761.66|1767.88|1761.38|1768.27|1761.77|1767.84|1761.34|15
1616116740000|2021-03-19 01:19:00|1767.84|1761.34|1768.76|1762.26|1768.76|1762.26|1767.84|1761.34|25
1616116750000|2021-03-19 01:19:10|1768.74|1762.24|1768.09|1761.59|1768.8|1762.3|1768.03|1761.53|29
1616116760000|2021-03-19 01:19:20|1768.03|1761.53|1768.26|1761.76|1768.27|1761.77|1768.02|1761.52|19
1616116770000|2021-03-19 01:19:30|1768.27|1761.77|1768.18|1761.68|1768.59|1762.09|1768.18|1761.68|20
1616116780000|2021-03-19 01:19:40|1768.09|1761.59|1768.22|1761.72|1768.23|1761.73|1768.07|1761.57|12
1616116790000|2021-03-19 01:19:50|1768.21|1761.71|1768.47|1761.97|1768.47|1761.97|1768.21|1761.71|9
1616116800000|2021-03-19 01:20:00|1768.34|1761.84|1767.73|1761.23|1768.34|1761.84|1767.72|1761.22|21
1616116810000|2021-03-19 01:20:10|1767.53|1761.03|1767.92|1761.42|1768|1761.5|1767.53|1761.03|20
1616116820000|2021-03-19 01:20:20|1767.99|1761.49|1768.54|1762.04|1768.58|1762.08|1767.99|1761.49|17
1616116830000|2021-03-19 01:20:30|1768.55|1762.05|1768.64|1762.14|1768.64|1762.14|1768.54|1762.04|23
1616116840000|2021-03-19 01:20:40|1768.63|1762.13|1769.03|1762.53|1769.03|1762.53|1768.55|1762.05|24
1616116850000|2021-03-19 01:20:50|1769|1762.5|1768.59|1762.09|1769.32|1762.82|1768.41|1761.91|26
1616116860000|2021-03-19 01:21:00|1768.58|1762.08|1768.87|1762.37|1768.87|1762.37|1768.45|1761.95|25
1616116870000|2021-03-19 01:21:10|1768.92|1762.42|1768.96|1762.46|1769.06|1762.56|1768.72|1762.22|14
1616116880000|2021-03-19 01:21:20|1768.99|1762.49|1768.16|1761.66|1768.99|1762.49|1768.16|1761.66|19
1616116890000|2021-03-19 01:21:30|1768.2|1761.7|1768.27|1761.77|1768.43|1761.93|1768.18|1761.68|13
1616116900000|2021-03-19 01:21:40|1768.26|1761.76|1768.58|1762.08|1768.58|1762.08|1768.26|1761.76|14
1616116910000|2021-03-19 01:21:50|1768.59|1762.09|1768.55|1762.05|1768.93|1762.43|1768.55|1762.05|26
1616116920000|2021-03-19 01:22:00|1768.54|1762.04|1768.26|1761.76|1768.54|1762.04|1768.18|1761.68|25
1616116930000|2021-03-19 01:22:10|1768.24|1761.74|1768.02|1761.52|1768.24|1761.74|1767.85|1761.35|23
1616116940000|2021-03-19 01:22:20|1768.12|1761.62|1768.16|1761.66|1768.21|1761.71|1768.11|1761.61|15
1616116950000|2021-03-19 01:22:30|1768|1761.5|1767.69|1761.19|1768.01|1761.51|1767.69|1761.19|16
1616116960000|2021-03-19 01:22:40|1767.78|1761.28|1767.79|1761.29|1767.79|1761.29|1767.69|1761.19|11
1616116970000|2021-03-19 01:22:50|1767.81|1761.31|1767.86|1761.36|1768.08|1761.58|1767.76|1761.26|22
1616116980000|2021-03-19 01:23:00|1767.83|1761.33|1767.85|1761.35|1767.89|1761.39|1767.81|1761.31|20
1616116990000|2021-03-19 01:23:10|1767.91|1761.41|1769.23|1762.73|1769.36|1762.86|1767.86|1761.36|28
1616117000000|2021-03-19 01:23:20|1769.45|1762.95|1769.11|1762.61|1769.55|1763.05|1769.11|1762.61|21
1616117010000|2021-03-19 01:23:30|1769.21|1762.71|1769.21|1762.71|1769.29|1762.79|1769.15|1762.65|29
1616117020000|2021-03-19 01:23:40|1769.22|1762.72|1769.8|1763.3|1769.8|1763.3|1769.12|1762.62|22
1616117030000|2021-03-19 01:23:50|1769.84|1763.34|1769.95|1763.45|1769.98|1763.48|1769.8|1763.3|18
1616117040000|2021-03-19 01:24:00|1769.96|1763.46|1769.68|1763.18|1770.03|1763.53|1769.67|1763.17|21
1616117050000|2021-03-19 01:24:10|1769.67|1763.17|1770.28|1763.78|1770.37|1763.87|1769.67|1763.17|18
1616117060000|2021-03-19 01:24:20|1770.26|1763.76|1769.9|1763.4|1770.26|1763.76|1769.71|1763.21|24
1616117070000|2021-03-19 01:24:30|1769.93|1763.43|1770.1|1763.6|1770.16|1763.66|1769.83|1763.33|27
1616117080000|2021-03-19 01:24:40|1770.08|1763.58|1769.78|1763.28|1770.1|1763.6|1769.75|1763.25|26
1616117090000|2021-03-19 01:24:50|1769.8|1763.3|1770.02|1763.52|1770.02|1763.52|1769.8|1763.3|20
1616117100000|2021-03-19 01:25:00|1769.98|1763.48|1769.77|1763.27|1770.01|1763.51|1769.74|1763.24|25
1616117110000|2021-03-19 01:25:10|1769.76|1763.26|1769.05|1762.55|1769.77|1763.27|1769.05|1762.55|30
1616117120000|2021-03-19 01:25:20|1769.04|1762.54|1769.12|1762.62|1769.27|1762.77|1768.81|1762.31|30
1616117130000|2021-03-19 01:25:30|1769.2|1762.7|1769.38|1762.88|1769.58|1763.08|1769.14|1762.64|29
1616117140000|2021-03-19 01:25:40|1769.29|1762.79|1769.34|1762.84|1769.42|1762.92|1768.85|1762.35|37
1616117150000|2021-03-19 01:25:50|1769.38|1762.88|1769.31|1762.81|1769.61|1763.11|1769.31|1762.81|26
1616117160000|2021-03-19 01:26:00|1769.34|1762.84|1769.41|1762.91|1769.41|1762.91|1768.92|1762.42|31
1616117170000|2021-03-19 01:26:10|1769.35|1762.85|1769.26|1762.76|1769.49|1762.99|1769.05|1762.55|29
1616117180000|2021-03-19 01:26:20|1769.19|1762.69|1769.47|1762.97|1769.5|1763|1769.1|1762.6|17
1616117190000|2021-03-19 01:26:30|1769.5|1763|1768.99|1762.49|1769.5|1763|1768.9|1762.4|28
1616117200000|2021-03-19 01:26:40|1769.01|1762.51|1769.38|1762.88|1769.45|1762.95|1769.01|1762.51|27
1616117210000|2021-03-19 01:26:50|1769.35|1762.85|1769.44|1762.94|1769.44|1762.94|1769.15|1762.65|19
1616117220000|2021-03-19 01:27:00|1769.46|1762.96|1769.63|1763.13|1769.63|1763.13|1769.44|1762.94|17
1616117230000|2021-03-19 01:27:10|1769.62|1763.12|1769.6|1763.1|1769.65|1763.15|1769.57|1763.07|20
1616117240000|2021-03-19 01:27:20|1769.59|1763.09|1769.51|1763.01|1769.6|1763.1|1769.51|1763.01|18
1616117250000|2021-03-19 01:27:30|1769.49|1762.99|1769.57|1763.07|1769.57|1763.07|1769.49|1762.99|20
1616117260000|2021-03-19 01:27:40|1769.52|1763.02|1769.51|1763.01|1769.55|1763.05|1769.51|1763.01|7
1616117270000|2021-03-19 01:27:50|1769.5|1763|1769.59|1763.09|1769.63|1763.13|1769.5|1763|24
1616117280000|2021-03-19 01:28:00|1769.61|1763.11|1768.39|1761.89|1769.61|1763.11|1768.37|1761.87|28
1616117290000|2021-03-19 01:28:10|1768.38|1761.88|1767.16|1760.66|1768.38|1761.88|1767.16|1760.66|19
1616117300000|2021-03-19 01:28:20|1767.13|1760.63|1767.24|1760.74|1767.24|1760.74|1767.03|1760.53|19
1616117310000|2021-03-19 01:28:30|1767.23|1760.73|1768.01|1761.51|1768.03|1761.53|1767.18|1760.68|32
1616117320000|2021-03-19 01:28:40|1768.04|1761.54|1768.24|1761.74|1768.28|1761.78|1767.96|1761.46|28
1616117330000|2021-03-19 01:28:50|1768.26|1761.76|1768.15|1761.65|1768.4|1761.9|1767.93|1761.43|33
1616117340000|2021-03-19 01:29:00|1768.16|1761.66|1768.75|1762.25|1768.85|1762.35|1768.13|1761.63|19
1616117350000|2021-03-19 01:29:10|1768.81|1762.31|1769.17|1762.67|1769.17|1762.67|1768.78|1762.28|15
1616117360000|2021-03-19 01:29:20|1769.14|1762.64|1769.28|1762.78|1769.3|1762.8|1769.12|1762.62|18
1616117370000|2021-03-19 01:29:30|1769.27|1762.77|1769.4|1762.9|1769.4|1762.9|1769.18|1762.68|24
1616117380000|2021-03-19 01:29:40|1769.54|1763.04|1769.56|1763.06|1769.73|1763.23|1769.51|1763.01|31
1616117390000|2021-03-19 01:29:50|1769.58|1763.08|1769.58|1763.08|1769.71|1763.21|1769.56|1763.06|27
1616117400000|2021-03-19 01:30:00|1769.57|1763.07|1769.48|1762.98|1769.73|1763.23|1769.48|1762.98|26
1616117410000|2021-03-19 01:30:10|1769.56|1763.06|1769.57|1763.07|1769.59|1763.09|1769.39|1762.89|24
1616117420000|2021-03-19 01:30:20|1769.51|1763.01|1768.77|1762.27|1769.58|1763.08|1768.61|1762.11|35
1616117430000|2021-03-19 01:30:30|1768.83|1762.33|1768.59|1762.09|1768.85|1762.35|1768.43|1761.93|28
1616117440000|2021-03-19 01:30:40|1768.61|1762.11|1768.89|1762.39|1768.99|1762.49|1768.57|1762.07|26
1616117450000|2021-03-19 01:30:50|1768.92|1762.42|1768.67|1762.17|1769.19|1762.69|1768.53|1762.03|26
1616117460000|2021-03-19 01:31:00|1768.66|1762.16|1768.36|1761.86|1768.66|1762.16|1768.34|1761.84|23
1616117470000|2021-03-19 01:31:10|1768.35|1761.85|1768.67|1762.17|1768.67|1762.17|1768.14|1761.64|29
1616117480000|2021-03-19 01:31:20|1768.69|1762.19|1768.26|1761.76|1768.85|1762.35|1768.25|1761.75|32
1616117490000|2021-03-19 01:31:30|1768.22|1761.72|1768.29|1761.79|1768.3|1761.8|1768.2|1761.7|24
1616117500000|2021-03-19 01:31:40|1768.3|1761.8|1768.48|1761.98|1768.48|1761.98|1768.24|1761.74|31
1616117510000|2021-03-19 01:31:50|1768.61|1762.11|1768.13|1761.63|1768.7|1762.2|1768.08|1761.58|29
1616117520000|2021-03-19 01:32:00|1768.12|1761.62|1768.37|1761.87|1768.37|1761.87|1768.12|1761.62|36
1616117530000|2021-03-19 01:32:10|1768.35|1761.85|1768.51|1762.01|1768.69|1762.19|1768.35|1761.85|28
1616117540000|2021-03-19 01:32:20|1768.49|1761.99|1768.75|1762.25|1768.77|1762.27|1768.49|1761.99|30
1616117550000|2021-03-19 01:32:30|1768.76|1762.26|1768.62|1762.12|1768.76|1762.26|1768.55|1762.05|33
1616117560000|2021-03-19 01:32:40|1768.61|1762.11|1768.87|1762.37|1768.87|1762.37|1768.49|1761.99|23
1616117570000|2021-03-19 01:32:50|1768.88|1762.38|1769.1|1762.6|1769.1|1762.6|1768.87|1762.37|26
1616117580000|2021-03-19 01:33:00|1769.07|1762.57|1769.11|1762.61|1769.2|1762.7|1769|1762.5|30
1616117590000|2021-03-19 01:33:10|1769.16|1762.66|1769.28|1762.78|1769.31|1762.81|1769.11|1762.61|28
1616117600000|2021-03-19 01:33:20|1769.27|1762.77|1769.08|1762.58|1769.39|1762.89|1769.08|1762.58|25
1616117610000|2021-03-19 01:33:30|1768.86|1762.36|1768.47|1761.97|1768.93|1762.43|1768.39|1761.89|27
1616117620000|2021-03-19 01:33:40|1768.48|1761.98|1769.83|1763.33|1769.83|1763.33|1768.23|1761.73|30
1616117630000|2021-03-19 01:33:50|1769.8|1763.3|1769.39|1762.89|1770.06|1763.56|1769.31|1762.81|26
1616117640000|2021-03-19 01:34:00|1769.4|1762.9|1770.22|1763.72|1770.25|1763.75|1769.17|1762.67|26
1616117650000|2021-03-19 01:34:10|1770.19|1763.69|1770.08|1763.58|1770.23|1763.73|1769.87|1763.37|26
1616117660000|2021-03-19 01:34:20|1769.93|1763.43|1770|1763.5|1770.07|1763.57|1769.93|1763.43|11
1616117670000|2021-03-19 01:34:30|1769.94|1763.44|1770.02|1763.52|1770.09|1763.59|1769.9|1763.4|12
1616117680000|2021-03-19 01:34:40|1770.03|1763.53|1769.59|1763.09|1770.03|1763.53|1769.58|1763.08|26
1616117690000|2021-03-19 01:34:50|1769.76|1763.26|1769.99|1763.49|1770.07|1763.57|1769.76|1763.26|14
1616117700000|2021-03-19 01:35:00|1769.97|1763.47|1769.58|1763.08|1770|1763.5|1769.58|1763.08|29
1616117710000|2021-03-19 01:35:10|1769.53|1763.03|1769.61|1763.11|1769.71|1763.21|1769.29|1762.79|25
1616117720000|2021-03-19 01:35:20|1769.54|1763.04|1769.62|1763.12|1769.77|1763.27|1769.54|1763.04|24
1616117730000|2021-03-19 01:35:30|1769.58|1763.08|1769.96|1763.46|1769.96|1763.46|1769.58|1763.08|16
1616117740000|2021-03-19 01:35:40|1769.95|1763.45|1769.81|1763.31|1770.01|1763.51|1769.8|1763.3|16
1616117750000|2021-03-19 01:35:50|1769.96|1763.46|1769.56|1763.06|1769.99|1763.49|1769.45|1762.95|18
1616117760000|2021-03-19 01:36:00|1769.54|1763.04|1769.47|1762.97|1769.57|1763.07|1769.47|1762.97|17
1616117770000|2021-03-19 01:36:10|1769.45|1762.95|1769.54|1763.04|1769.62|1763.12|1769.45|1762.95|14
1616117780000|2021-03-19 01:36:20|1769.55|1763.05|1769.42|1762.92|1769.65|1763.15|1769.42|1762.92|20
1616117790000|2021-03-19 01:36:30|1769.45|1762.95|1769.55|1763.05|1769.55|1763.05|1769.2|1762.7|17
1616117800000|2021-03-19 01:36:40|1769.52|1763.02|1769.56|1763.06|1769.56|1763.06|1769.46|1762.96|18
1616117810000|2021-03-19 01:36:50|1769.55|1763.05|1769.77|1763.27|1769.79|1763.29|1769.48|1762.98|18
1616117820000|2021-03-19 01:37:00|1769.68|1763.18|1770.05|1763.55|1770.05|1763.55|1769.68|1763.18|28
1616117830000|2021-03-19 01:37:10|1770.04|1763.54|1770.19|1763.69|1770.24|1763.74|1770|1763.5|24
1616117840000|2021-03-19 01:37:20|1770.15|1763.65|1769.98|1763.48|1770.15|1763.65|1769.74|1763.24|23
1616117850000|2021-03-19 01:37:30|1769.97|1763.47|1769.93|1763.43|1770.11|1763.61|1769.9|1763.4|31
1616117860000|2021-03-19 01:37:40|1769.9|1763.4|1769.81|1763.31|1769.9|1763.4|1769.75|1763.25|26
1616117870000|2021-03-19 01:37:50|1769.82|1763.32|1769.9|1763.4|1770.09|1763.59|1769.82|1763.32|10
1616117880000|2021-03-19 01:38:00|1769.91|1763.41|1769.27|1762.77|1770.28|1763.78|1769.25|1762.75|18
1616117890000|2021-03-19 01:38:10|1769.29|1762.79|1769.52|1763.02|1769.6|1763.1|1769.27|1762.77|17
1616117900000|2021-03-19 01:38:20|1769.56|1763.06|1770.05|1763.55|1770.28|1763.78|1769.52|1763.02|34
1616117910000|2021-03-19 01:38:30|1770.09|1763.59|1770.4|1763.9|1770.52|1764.02|1770.09|1763.59|27
1616117920000|2021-03-19 01:38:40|1770.43|1763.93|1771.05|1764.55|1771.21|1764.71|1770.43|1763.93|33
1616117930000|2021-03-19 01:38:50|1771.08|1764.58|1770.42|1763.92|1771.09|1764.59|1770.42|1763.92|25
1616117940000|2021-03-19 01:39:00|1770.53|1764.03|1770.6|1764.1|1770.62|1764.12|1770.47|1763.97|22
1616117950000|2021-03-19 01:39:10|1770.58|1764.08|1772.27|1765.77|1772.32|1765.82|1770.54|1764.04|29
1616117960000|2021-03-19 01:39:20|1772.22|1765.72|1772.08|1765.58|1772.38|1765.88|1772.08|1765.58|26
1616117970000|2021-03-19 01:39:30|1771.99|1765.49|1771.81|1765.31|1772.08|1765.58|1771.74|1765.24|32
1616117980000|2021-03-19 01:39:40|1771.8|1765.3|1771.27|1764.77|1771.8|1765.3|1771.04|1764.54|36
1616117990000|2021-03-19 01:39:50|1771.21|1764.71|1771.39|1764.89|1771.69|1765.19|1771.21|1764.71|24
1616118000000|2021-03-19 01:40:00|1771.38|1764.88|1771.77|1765.27|1771.88|1765.38|1771.38|1764.88|17
1616118010000|2021-03-19 01:40:10|1771.68|1765.18|1771.17|1764.67|1771.72|1765.22|1771.17|1764.67|19
1616118020000|2021-03-19 01:40:20|1771.16|1764.66|1771|1764.5|1771.21|1764.71|1770.76|1764.26|31
1616118030000|2021-03-19 01:40:30|1770.99|1764.49|1771.23|1764.73|1771.37|1764.87|1770.93|1764.43|27
1616118040000|2021-03-19 01:40:40|1771.25|1764.75|1771.17|1764.67|1771.43|1764.93|1771.01|1764.51|18
1616118050000|2021-03-19 01:40:50|1771.26|1764.76|1771.22|1764.72|1771.41|1764.91|1771.22|1764.72|19
1616118060000|2021-03-19 01:41:00|1771.24|1764.74|1772.38|1765.88|1772.38|1765.88|1771.24|1764.74|31
1616118070000|2021-03-19 01:41:10|1772.36|1765.86|1772.45|1765.95|1772.51|1766.01|1772.29|1765.79|30
1616118080000|2021-03-19 01:41:20|1772.44|1765.94|1772.06|1765.56|1772.54|1766.04|1771.78|1765.28|35
1616118090000|2021-03-19 01:41:30|1772.05|1765.55|1771.89|1765.39|1772.06|1765.56|1771.74|1765.24|33
1616118100000|2021-03-19 01:41:40|1772|1765.5|1772.79|1766.29|1772.81|1766.31|1772|1765.5|24
1616118110000|2021-03-19 01:41:50|1772.78|1766.28|1774.21|1767.71|1774.21|1767.71|1772.76|1766.26|27
1616118120000|2021-03-19 01:42:00|1774.2|1767.7|1774.51|1768.01|1774.51|1768.01|1774.18|1767.68|27
1616118130000|2021-03-19 01:42:10|1774.97|1768.47|1774.94|1768.44|1775.16|1768.66|1774.92|1768.42|25
1616118140000|2021-03-19 01:42:20|1774.92|1768.42|1774.46|1767.96|1774.92|1768.42|1774.3|1767.8|21
1616118150000|2021-03-19 01:42:30|1774.5|1768|1774.71|1768.21|1774.71|1768.21|1774.38|1767.88|21
1616118160000|2021-03-19 01:42:40|1774.73|1768.23|1774.59|1768.09|1774.87|1768.37|1774.52|1768.02|19
1616118170000|2021-03-19 01:42:50|1774.62|1768.12|1776|1769.5|1776|1769.5|1774.62|1768.12|20
1616118180000|2021-03-19 01:43:00|1776.03|1769.53|1776.03|1769.53|1776.24|1769.74|1775.91|1769.41|26
1616118190000|2021-03-19 01:43:10|1775.69|1769.19|1776.14|1769.64|1776.16|1769.66|1775.26|1768.76|29
1616118200000|2021-03-19 01:43:20|1776.19|1769.69|1776.78|1770.28|1776.88|1770.38|1776.19|1769.69|15
1616118210000|2021-03-19 01:43:30|1776.88|1770.38|1776.88|1770.38|1776.88|1770.38|1776.78|1770.28|7
1616118220000|2021-03-19 01:43:40|1776.89|1770.39|1777.29|1770.79|1777.69|1771.19|1776.89|1770.39|26
1616118230000|2021-03-19 01:43:50|1777.28|1770.78|1777.58|1771.08|1777.63|1771.13|1777.18|1770.68|32
1616118240000|2021-03-19 01:44:00|1777.59|1771.09|1777.55|1771.05|1777.62|1771.12|1777.45|1770.95|27
1616118250000|2021-03-19 01:44:10|1777.47|1770.97|1777.46|1770.96|1777.48|1770.98|1777.07|1770.57|30
1616118260000|2021-03-19 01:44:20|1777.53|1771.03|1776.7|1770.2|1777.53|1771.03|1776.7|1770.2|34
1616118270000|2021-03-19 01:44:30|1776.56|1770.06|1778.06|1771.56|1778.35|1771.85|1776.46|1769.96|37
1616118280000|2021-03-19 01:44:40|1778.11|1771.61|1778.19|1771.69|1778.2|1771.7|1777.96|1771.46|25
1616118290000|2021-03-19 01:44:50|1778.17|1771.67|1778.03|1771.53|1778.17|1771.67|1777.71|1771.21|33
1616118300000|2021-03-19 01:45:00|1778.11|1771.61|1778.06|1771.56|1778.25|1771.75|1778.06|1771.56|23
1616118310000|2021-03-19 01:45:10|1778.05|1771.55|1776.93|1770.43|1778.06|1771.56|1776.9|1770.4|29
1616118320000|2021-03-19 01:45:20|1776.95|1770.45|1776.99|1770.49|1777.15|1770.65|1776.65|1770.15|38
1616118330000|2021-03-19 01:45:30|1776.98|1770.48|1777.52|1771.02|1777.62|1771.12|1776.9|1770.4|37
1616118340000|2021-03-19 01:45:40|1777.43|1770.93|1777.16|1770.66|1777.44|1770.94|1777.01|1770.51|33
1616118350000|2021-03-19 01:45:50|1777.13|1770.63|1777.22|1770.72|1777.35|1770.85|1777.06|1770.56|28
1616118360000|2021-03-19 01:46:00|1777.16|1770.66|1777.06|1770.56|1777.17|1770.67|1776.96|1770.46|26
1616118370000|2021-03-19 01:46:10|1776.97|1770.47|1776.57|1770.07|1776.97|1770.47|1776.46|1769.96|26
1616118380000|2021-03-19 01:46:20|1776.59|1770.09|1776.6|1770.1|1776.6|1770.1|1776.5|1770|28
1616118390000|2021-03-19 01:46:30|1776.55|1770.05|1776.48|1769.98|1776.63|1770.13|1776.48|1769.98|26
1616118400000|2021-03-19 01:46:40|1776.41|1769.91|1776.83|1770.33|1776.83|1770.33|1776.38|1769.88|21
1616118410000|2021-03-19 01:46:50|1776.79|1770.29|1777.31|1770.81|1777.31|1770.81|1776.77|1770.27|25
1616118420000|2021-03-19 01:47:00|1777.28|1770.78|1777.35|1770.85|1777.39|1770.89|1777.28|1770.78|13
1616118430000|2021-03-19 01:47:10|1777.33|1770.83|1777.23|1770.73|1777.33|1770.83|1777.23|1770.73|10
1616118440000|2021-03-19 01:47:20|1777.2|1770.7|1777.01|1770.51|1777.25|1770.75|1777.01|1770.51|18
1616118450000|2021-03-19 01:47:30|1777|1770.5|1777.06|1770.56|1777.13|1770.63|1776.98|1770.48|23
1616118460000|2021-03-19 01:47:40|1777.05|1770.55|1777.77|1771.27|1777.77|1771.27|1777.05|1770.55|24
1616118470000|2021-03-19 01:47:50|1777.64|1771.14|1778.09|1771.59|1778.15|1771.65|1777.64|1771.14|31
1616118480000|2021-03-19 01:48:00|1778.1|1771.6|1779.88|1773.38|1779.88|1773.38|1777.92|1771.42|34
1616118490000|2021-03-19 01:48:10|1779.92|1773.42|1780.24|1773.74|1780.45|1773.95|1779.76|1773.26|33
1616118500000|2021-03-19 01:48:20|1780.23|1773.73|1780.1|1773.6|1780.23|1773.73|1779.98|1773.48|30
1616118510000|2021-03-19 01:48:30|1780.14|1773.64|1780|1773.5|1780.28|1773.78|1780|1773.5|37
1616118520000|2021-03-19 01:48:40|1779.86|1773.36|1779.47|1772.97|1779.86|1773.36|1779.07|1772.57|32
1616118530000|2021-03-19 01:48:50|1779.46|1772.96|1779.81|1773.31|1779.91|1773.41|1779.44|1772.94|34
1616118540000|2021-03-19 01:49:00|1779.8|1773.3|1779.83|1773.33|1779.86|1773.36|1779.71|1773.21|30
1616118550000|2021-03-19 01:49:10|1779.8|1773.3|1778.43|1771.93|1779.8|1773.3|1778.43|1771.93|35
1616118560000|2021-03-19 01:49:20|1778.39|1771.89|1778.41|1771.91|1778.47|1771.97|1778.27|1771.77|21
1616118570000|2021-03-19 01:49:30|1778.4|1771.9|1777.87|1771.37|1778.4|1771.9|1777.86|1771.36|15
1616118580000|2021-03-19 01:49:40|1777.97|1771.47|1777.5|1771|1777.99|1771.49|1777.5|1771|29
1616118590000|2021-03-19 01:49:50|1777.52|1771.02|1777.58|1771.08|1777.58|1771.08|1777.46|1770.96|13
1616118600000|2021-03-19 01:50:00|1777.57|1771.07|1777.46|1770.96|1777.57|1771.07|1777.46|1770.96|9
1616118610000|2021-03-19 01:50:10|1777.42|1770.92|1776.83|1770.33|1777.44|1770.94|1776.82|1770.32|23
1616118620000|2021-03-19 01:50:20|1776.81|1770.31|1776.43|1769.93|1776.88|1770.38|1776.41|1769.91|17
1616118630000|2021-03-19 01:50:30|1776.42|1769.92|1776.48|1769.98|1776.48|1769.98|1776.42|1769.92|5
1616118640000|2021-03-19 01:50:40|1776.43|1769.93|1776.44|1769.94|1776.48|1769.98|1776.42|1769.92|9
1616118650000|2021-03-19 01:50:50|1776.46|1769.96|1776.41|1769.91|1776.46|1769.96|1776.33|1769.83|8
1616118660000|2021-03-19 01:51:00|1776.42|1769.92|1777.11|1770.61|1777.11|1770.61|1776.42|1769.92|23
1616118670000|2021-03-19 01:51:10|1777.17|1770.67|1777.48|1770.98|1777.87|1771.37|1776.86|1770.36|36
1616118680000|2021-03-19 01:51:20|1777.54|1771.04|1777.21|1770.71|1777.72|1771.22|1776.99|1770.49|28
1616118690000|2021-03-19 01:51:30|1777.22|1770.72|1776.66|1770.16|1777.26|1770.76|1776.63|1770.13|34
1616118700000|2021-03-19 01:51:40|1776.6|1770.1|1777.59|1771.09|1777.59|1771.09|1776.57|1770.07|32
1616118710000|2021-03-19 01:51:50|1777.47|1770.97|1777.1|1770.6|1777.47|1770.97|1777.07|1770.57|28
1616118720000|2021-03-19 01:52:00|1777.11|1770.61|1776.93|1770.43|1777.21|1770.71|1776.8|1770.3|23
1616118730000|2021-03-19 01:52:10|1776.86|1770.36|1777.38|1770.88|1777.38|1770.88|1776.84|1770.34|33
1616118740000|2021-03-19 01:52:20|1777.41|1770.91|1777.7|1771.2|1778.29|1771.79|1777.32|1770.82|35
1616118750000|2021-03-19 01:52:30|1777.8|1771.3|1778.47|1771.97|1778.47|1771.97|1777.49|1770.99|29
1616118760000|2021-03-19 01:52:40|1778.48|1771.98|1777.49|1770.99|1778.5|1772|1777.4|1770.9|30
1616118770000|2021-03-19 01:52:50|1777.4|1770.9|1778.31|1771.81|1778.33|1771.83|1777.39|1770.89|29
1616118780000|2021-03-19 01:53:00|1778.33|1771.83|1777.77|1771.27|1778.41|1771.91|1777.57|1771.07|32
1616118790000|2021-03-19 01:53:10|1777.88|1771.38|1777.57|1771.07|1777.88|1771.38|1777.39|1770.89|38
1616118800000|2021-03-19 01:53:20|1777.58|1771.08|1778.64|1772.14|1778.65|1772.15|1777.58|1771.08|33
1616118810000|2021-03-19 01:53:30|1778.59|1772.09|1778.54|1772.04|1778.67|1772.17|1778.53|1772.03|27
1616118820000|2021-03-19 01:53:40|1778.53|1772.03|1778.52|1772.02|1778.59|1772.09|1778.44|1771.94|21
1616118830000|2021-03-19 01:53:50|1778.55|1772.05|1778.93|1772.43|1779.02|1772.52|1778.38|1771.88|31
1616118840000|2021-03-19 01:54:00|1778.95|1772.45|1778.95|1772.45|1779.08|1772.58|1778.85|1772.35|13
1616118850000|2021-03-19 01:54:10|1778.88|1772.38|1778.48|1771.98|1778.93|1772.43|1778.48|1771.98|31
1616118860000|2021-03-19 01:54:20|1778.47|1771.97|1778.71|1772.21|1778.74|1772.24|1778.47|1771.97|12
1616118870000|2021-03-19 01:54:30|1778.69|1772.19|1778.77|1772.27|1778.78|1772.28|1778.69|1772.19|20
1616118880000|2021-03-19 01:54:40|1778.7|1772.2|1778.76|1772.26|1778.8|1772.3|1778.7|1772.2|15
1616118890000|2021-03-19 01:54:50|1778.75|1772.25|1778.84|1772.34|1778.89|1772.39|1778.74|1772.24|18
1616118900000|2021-03-19 01:55:00|1778.86|1772.36|1778.97|1772.47|1779|1772.5|1778.86|1772.36|9
1616118910000|2021-03-19 01:55:10|1778.96|1772.46|1778.83|1772.33|1779.02|1772.52|1778.83|1772.33|16
1616118920000|2021-03-19 01:55:20|1778.77|1772.27|1778.78|1772.28|1778.83|1772.33|1778.76|1772.26|18
1616118930000|2021-03-19 01:55:30|1778.79|1772.29|1778.88|1772.38|1779|1772.5|1778.78|1772.28|22
1616118940000|2021-03-19 01:55:40|1778.97|1772.47|1779.01|1772.51|1779.02|1772.52|1778.97|1772.47|7
1616118950000|2021-03-19 01:55:50|1779.06|1772.56|1779.27|1772.77|1779.69|1773.19|1779.05|1772.55|34
1616118960000|2021-03-19 01:56:00|1779.58|1773.08|1779.46|1772.96|1779.58|1773.08|1779.37|1772.87|33
1616118970000|2021-03-19 01:56:10|1779.4|1772.9|1779.62|1773.12|1779.64|1773.14|1779.4|1772.9|22
1616118980000|2021-03-19 01:56:20|1779.58|1773.08|1779.74|1773.24|1779.79|1773.29|1779.57|1773.07|20
1616118990000|2021-03-19 01:56:30|1779.72|1773.22|1779.11|1772.61|1779.78|1773.28|1779.03|1772.53|18
1616119000000|2021-03-19 01:56:40|1779.14|1772.64|1779.9|1773.4|1779.9|1773.4|1779.06|1772.56|30
1616119010000|2021-03-19 01:56:50|1779.94|1773.44|1779.96|1773.46|1780.06|1773.56|1779.86|1773.36|20
1616119020000|2021-03-19 01:57:00|1779.95|1773.45|1781.11|1774.61|1781.11|1774.61|1779.95|1773.45|29
1616119030000|2021-03-19 01:57:10|1781.1|1774.6|1780.85|1774.35|1781.18|1774.68|1780.85|1774.35|19
1616119040000|2021-03-19 01:57:20|1780.75|1774.25|1780.76|1774.26|1780.84|1774.34|1780.73|1774.23|23
1616119050000|2021-03-19 01:57:30|1780.77|1774.27|1780.99|1774.49|1781.02|1774.52|1780.76|1774.26|24
1616119060000|2021-03-19 01:57:40|1781|1774.5|1781.52|1775.02|1781.52|1775.02|1781|1774.5|27
1616119070000|2021-03-19 01:57:50|1781.55|1775.05|1781.61|1775.11|1781.62|1775.12|1781.43|1774.93|13
1616119080000|2021-03-19 01:58:00|1781.65|1775.15|1781.53|1775.03|1781.74|1775.24|1781.47|1774.97|31
1616119090000|2021-03-19 01:58:10|1781.61|1775.11|1781.49|1774.99|1781.65|1775.15|1781.37|1774.87|35
1616119100000|2021-03-19 01:58:20|1781.47|1774.97|1781.74|1775.24|1781.89|1775.39|1781.25|1774.75|30
1616119110000|2021-03-19 01:58:30|1781.77|1775.27|1781.23|1774.73|1781.8|1775.3|1781.23|1774.73|25
1616119120000|2021-03-19 01:58:40|1781.22|1774.72|1780.76|1774.26|1781.22|1774.72|1780.75|1774.25|20
1616119130000|2021-03-19 01:58:50|1780.75|1774.25|1779.79|1773.29|1780.79|1774.29|1779.77|1773.27|21
1616119140000|2021-03-19 01:59:00|1779.87|1773.37|1779.76|1773.26|1780.02|1773.52|1779.55|1773.05|31
1616119150000|2021-03-19 01:59:10|1779.75|1773.25|1780|1773.5|1780.24|1773.74|1779.7|1773.2|26
1616119160000|2021-03-19 01:59:20|1780.13|1773.63|1780.29|1773.79|1780.58|1774.08|1780.1|1773.6|37
1616119170000|2021-03-19 01:59:30|1780.28|1773.78|1780.25|1773.75|1780.63|1774.13|1780.02|1773.52|27
1616119180000|2021-03-19 01:59:40|1780.26|1773.76|1780.13|1773.63|1780.29|1773.79|1780.08|1773.58|32
1616119190000|2021-03-19 01:59:50|1780.15|1773.65|1780.4|1773.9|1780.46|1773.96|1780.15|1773.65|26
1616119200000|2021-03-19 02:00:00|1780.39|1773.89|1780.03|1773.53|1780.73|1774.23|1779.81|1773.31|24
1616119210000|2021-03-19 02:00:10|1780.02|1773.52|1780.06|1773.56|1780.06|1773.56|1779.69|1773.19|34
1616119220000|2021-03-19 02:00:20|1779.98|1773.48|1778.89|1772.39|1780.36|1773.86|1778.84|1772.34|37
1616119230000|2021-03-19 02:00:30|1778.84|1772.34|1778.82|1772.32|1778.9|1772.4|1778.7|1772.2|28
1616119240000|2021-03-19 02:00:40|1778.8|1772.3|1777.64|1771.14|1778.8|1772.3|1777.46|1770.96|31
1616119250000|2021-03-19 02:00:50|1777.62|1771.12|1778.39|1771.89|1778.43|1771.93|1777.58|1771.08|32
1616119260000|2021-03-19 02:01:00|1778.4|1771.9|1777.9|1771.4|1779.12|1772.62|1777.89|1771.39|35
1616119270000|2021-03-19 02:01:10|1777.89|1771.39|1778.3|1771.8|1778.31|1771.81|1777.88|1771.38|32
1616119280000|2021-03-19 02:01:20|1778.31|1771.81|1777.59|1771.09|1778.39|1771.89|1777.59|1771.09|28
1616119290000|2021-03-19 02:01:30|1777.66|1771.16|1778.35|1771.85|1778.52|1772.02|1777.44|1770.94|35
1616119300000|2021-03-19 02:01:40|1778.37|1771.87|1778.52|1772.02|1778.79|1772.29|1778.37|1771.87|28
1616119310000|2021-03-19 02:01:50|1778.55|1772.05|1777.82|1771.32|1778.64|1772.14|1777.8|1771.3|32
1616119320000|2021-03-19 02:02:00|1777.81|1771.31|1778.51|1772.01|1778.83|1772.33|1777.81|1771.31|28
1616119330000|2021-03-19 02:02:10|1778.52|1772.02|1778.74|1772.24|1778.74|1772.24|1778.26|1771.76|27
1616119340000|2021-03-19 02:02:20|1778.75|1772.25|1778.36|1771.86|1778.84|1772.34|1778.36|1771.86|26
1616119350000|2021-03-19 02:02:30|1778.38|1771.88|1779.1|1772.6|1779.1|1772.6|1778.36|1771.86|27
1616119360000|2021-03-19 02:02:40|1779.17|1772.67|1779.2|1772.7|1779.33|1772.83|1779.12|1772.62|13
1616119370000|2021-03-19 02:02:50|1779.12|1772.62|1778.99|1772.49|1779.17|1772.67|1778.98|1772.48|10
1616119380000|2021-03-19 02:03:00|1778.97|1772.47|1778.66|1772.16|1778.97|1772.47|1778.33|1771.83|30
1616119390000|2021-03-19 02:03:10|1778.65|1772.15|1778.75|1772.25|1778.78|1772.28|1778.61|1772.11|29
1616119400000|2021-03-19 02:03:20|1778.74|1772.24|1778.97|1772.47|1779.08|1772.58|1778.73|1772.23|26
1616119410000|2021-03-19 02:03:30|1778.85|1772.35|1778.78|1772.28|1778.97|1772.47|1778.66|1772.16|26
1616119420000|2021-03-19 02:03:40|1778.77|1772.27|1778.79|1772.29|1778.83|1772.33|1778.74|1772.24|27
1616119430000|2021-03-19 02:03:50|1778.77|1772.27|1778.82|1772.32|1778.82|1772.32|1778.66|1772.16|24
1616119440000|2021-03-19 02:04:00|1778.8|1772.3|1778.8|1772.3|1778.82|1772.32|1778.74|1772.24|26
1616119450000|2021-03-19 02:04:10|1778.79|1772.29|1778.53|1772.03|1778.79|1772.29|1778.32|1771.82|17
1616119460000|2021-03-19 02:04:20|1778.52|1772.02|1778.52|1772.02|1778.69|1772.19|1778.52|1772.02|22
1616119470000|2021-03-19 02:04:30|1778.51|1772.01|1778.31|1771.81|1778.52|1772.02|1778.2|1771.7|26
1616119480000|2021-03-19 02:04:40|1778.28|1771.78|1777.73|1771.23|1778.28|1771.78|1777.71|1771.21|29
1616119490000|2021-03-19 02:04:50|1777.79|1771.29|1777.81|1771.31|1778.27|1771.77|1777.63|1771.13|21
1616119500000|2021-03-19 02:05:00|1777.9|1771.4|1778.01|1771.51|1778.01|1771.51|1777.59|1771.09|30
1616119510000|2021-03-19 02:05:10|1778.21|1771.71|1778.57|1772.07|1778.78|1772.28|1778.19|1771.69|30
1616119520000|2021-03-19 02:05:20|1778.55|1772.05|1778.27|1771.77|1778.55|1772.05|1778.13|1771.63|23
1616119530000|2021-03-19 02:05:30|1778.3|1771.8|1778.27|1771.77|1778.39|1771.89|1778.2|1771.7|23
1616119540000|2021-03-19 02:05:40|1778.11|1771.61|1778.08|1771.58|1778.11|1771.61|1777.81|1771.31|14
1616119550000|2021-03-19 02:05:50|1778.09|1771.59|1777.62|1771.12|1778.11|1771.61|1777.61|1771.11|29
1616119560000|2021-03-19 02:06:00|1777.63|1771.13|1778.02|1771.52|1778.02|1771.52|1777.63|1771.13|22
1616119570000|2021-03-19 02:06:10|1778.09|1771.59|1777.78|1771.28|1778.09|1771.59|1777.78|1771.28|29
1616119580000|2021-03-19 02:06:20|1777.77|1771.27|1778.31|1771.81|1778.35|1771.85|1777.77|1771.27|20
1616119590000|2021-03-19 02:06:30|1778.5|1772|1778.24|1771.74|1778.56|1772.06|1778.24|1771.74|24
1616119600000|2021-03-19 02:06:40|1778.21|1771.71|1778.1|1771.6|1778.23|1771.73|1778.07|1771.57|30
1616119610000|2021-03-19 02:06:50|1778.07|1771.57|1778.13|1771.63|1778.14|1771.64|1778.05|1771.55|15
1616119620000|2021-03-19 02:07:00|1778.12|1771.62|1777.3|1770.8|1778.12|1771.62|1777.2|1770.7|21
1616119630000|2021-03-19 02:07:10|1777.27|1770.77|1777.26|1770.76|1777.31|1770.81|1777.2|1770.7|21
1616119640000|2021-03-19 02:07:20|1777.29|1770.79|1778.11|1771.61|1778.17|1771.67|1777.29|1770.79|35
1616119650000|2021-03-19 02:07:30|1778.12|1771.62|1777.12|1770.62|1778.18|1771.68|1777.06|1770.56|34
1616119660000|2021-03-19 02:07:40|1777.11|1770.61|1777.13|1770.63|1777.17|1770.67|1777.08|1770.58|18
1616119670000|2021-03-19 02:07:50|1777.3|1770.8|1777.62|1771.12|1777.64|1771.14|1777.28|1770.78|25
1616119680000|2021-03-19 02:08:00|1777.55|1771.05|1777.76|1771.26|1778.02|1771.52|1777.22|1770.72|29
1616119690000|2021-03-19 02:08:10|1777.8|1771.3|1777.79|1771.29|1777.89|1771.39|1777.51|1771.01|33
1616119700000|2021-03-19 02:08:20|1777.8|1771.3|1778.19|1771.69|1778.21|1771.71|1777.8|1771.3|21
1616119710000|2021-03-19 02:08:30|1778.17|1771.67|1777.95|1771.45|1778.19|1771.69|1777.9|1771.4|22
1616119720000|2021-03-19 02:08:40|1777.97|1771.47|1777.93|1771.43|1778.11|1771.61|1777.87|1771.37|22
1616119730000|2021-03-19 02:08:50|1777.94|1771.44|1778.19|1771.69|1778.25|1771.75|1777.94|1771.44|29
1616119740000|2021-03-19 02:09:00|1778.18|1771.68|1777.81|1771.31|1778.2|1771.7|1777.74|1771.24|25
1616119750000|2021-03-19 02:09:10|1777.84|1771.34|1778.07|1771.57|1778.43|1771.93|1777.84|1771.34|28
1616119760000|2021-03-19 02:09:20|1778.09|1771.59|1778.49|1771.99|1778.63|1772.13|1778.07|1771.57|20
1616119770000|2021-03-19 02:09:30|1778.56|1772.06|1778.71|1772.21|1778.73|1772.23|1778.41|1771.91|30
1616119780000|2021-03-19 02:09:40|1778.64|1772.14|1778.4|1771.9|1778.73|1772.23|1778.4|1771.9|27
1616119790000|2021-03-19 02:09:50|1778.29|1771.79|1778.53|1772.03|1778.54|1772.04|1778.29|1771.79|22
1616119800000|2021-03-19 02:10:00|1778.58|1772.08|1778.32|1771.82|1778.58|1772.08|1778.25|1771.75|29
1616119810000|2021-03-19 02:10:10|1778.35|1771.85|1778.56|1772.06|1778.58|1772.08|1778.35|1771.85|16
1616119820000|2021-03-19 02:10:20|1778.59|1772.09|1778.56|1772.06|1778.73|1772.23|1778.56|1772.06|25
1616119830000|2021-03-19 02:10:30|1778.59|1772.09|1778.64|1772.14|1778.66|1772.16|1778.59|1772.09|11
1616119840000|2021-03-19 02:10:40|1778.67|1772.17|1778.65|1772.15|1778.84|1772.34|1778.64|1772.14|10
1616119850000|2021-03-19 02:10:50|1778.64|1772.14|1778.3|1771.8|1778.72|1772.22|1778.23|1771.73|18
1616119860000|2021-03-19 02:11:00|1778.26|1771.76|1778.41|1771.91|1778.48|1771.98|1778.19|1771.69|32
1616119870000|2021-03-19 02:11:10|1778.4|1771.9|1778.26|1771.76|1778.41|1771.91|1778.26|1771.76|29
1616119880000|2021-03-19 02:11:20|1778.34|1771.84|1778.6|1772.1|1778.62|1772.12|1778.28|1771.78|26
1616119890000|2021-03-19 02:11:30|1778.67|1772.17|1778.71|1772.21|1779.11|1772.61|1778.62|1772.12|17
1616119900000|2021-03-19 02:11:40|1778.72|1772.22|1778.82|1772.32|1778.93|1772.43|1778.72|1772.22|19
1616119910000|2021-03-19 02:11:50|1778.8|1772.3|1779.08|1772.58|1779.12|1772.62|1778.66|1772.16|29
1616119920000|2021-03-19 02:12:00|1779.09|1772.59|1778.77|1772.27|1779.17|1772.67|1778.68|1772.18|18
1616119930000|2021-03-19 02:12:10|1778.81|1772.31|1778.92|1772.42|1778.94|1772.44|1778.76|1772.26|24
1616119940000|2021-03-19 02:12:20|1778.86|1772.36|1779.12|1772.62|1779.32|1772.82|1778.86|1772.36|33
1616119950000|2021-03-19 02:12:30|1779.11|1772.61|1779.38|1772.88|1779.52|1773.02|1779.01|1772.51|33
1616119960000|2021-03-19 02:12:40|1779.37|1772.87|1779.09|1772.59|1779.37|1772.87|1778.87|1772.37|27
1616119970000|2021-03-19 02:12:50|1779.01|1772.51|1778.69|1772.19|1779.01|1772.51|1778.64|1772.14|21
1616119980000|2021-03-19 02:13:00|1778.68|1772.18|1778.57|1772.07|1778.7|1772.2|1778.54|1772.04|13
1616119990000|2021-03-19 02:13:10|1778.58|1772.08|1778.77|1772.27|1778.92|1772.42|1778.57|1772.07|25
1616120000000|2021-03-19 02:13:20|1778.78|1772.28|1778.76|1772.26|1778.84|1772.34|1778.72|1772.22|23
1616120010000|2021-03-19 02:13:30|1778.77|1772.27|1778.9|1772.4|1779.05|1772.55|1778.77|1772.27|23
1616120020000|2021-03-19 02:13:40|1778.91|1772.41|1778.76|1772.26|1778.92|1772.42|1778.76|1772.26|26
1616120030000|2021-03-19 02:13:50|1778.84|1772.34|1779.11|1772.61|1779.19|1772.69|1778.83|1772.33|17
1616120040000|2021-03-19 02:14:00|1778.85|1772.35|1778.6|1772.1|1778.85|1772.35|1778.53|1772.03|16
1616120050000|2021-03-19 02:14:10|1778.57|1772.07|1778.73|1772.23|1778.73|1772.23|1778.46|1771.96|11
1616120060000|2021-03-19 02:14:20|1778.75|1772.25|1779.22|1772.72|1779.22|1772.72|1778.75|1772.25|17
1616120070000|2021-03-19 02:14:30|1779.07|1772.57|1778.99|1772.49|1779.23|1772.73|1778.84|1772.34|20
1616120080000|2021-03-19 02:14:40|1779.05|1772.55|1779.13|1772.63|1779.16|1772.66|1778.88|1772.38|11
1616120090000|2021-03-19 02:14:50|1778.99|1772.49|1778.93|1772.43|1779.11|1772.61|1778.8|1772.3|29
1616120100000|2021-03-19 02:15:00|1778.89|1772.39|1779.9|1773.4|1779.9|1773.4|1778.85|1772.35|30
1616120110000|2021-03-19 02:15:10|1779.92|1773.42|1780.55|1774.05|1780.61|1774.11|1779.9|1773.4|26
1616120120000|2021-03-19 02:15:20|1780.44|1773.94|1780.87|1774.37|1780.87|1774.37|1780.37|1773.87|28
1616120130000|2021-03-19 02:15:30|1780.9|1774.4|1781.69|1775.19|1781.69|1775.19|1780.9|1774.4|27
1616120140000|2021-03-19 02:15:40|1781.67|1775.17|1782.77|1776.27|1782.9|1776.4|1781.67|1775.17|33
1616120150000|2021-03-19 02:15:50|1782.79|1776.29|1783.88|1777.38|1783.88|1777.38|1782.75|1776.25|28
1616120160000|2021-03-19 02:16:00|1784.08|1777.58|1784.9|1778.4|1784.91|1778.41|1784.08|1777.58|31
1616120170000|2021-03-19 02:16:10|1784.94|1778.44|1784.8|1778.3|1784.94|1778.44|1784.58|1778.08|33
1616120180000|2021-03-19 02:16:20|1784.79|1778.29|1785.1|1778.6|1785.17|1778.67|1784.79|1778.29|30
1616120190000|2021-03-19 02:16:30|1785.14|1778.64|1785.82|1779.32|1785.82|1779.32|1784.89|1778.39|30
1616120200000|2021-03-19 02:16:40|1785.81|1779.31|1786|1779.5|1786.41|1779.91|1785.59|1779.09|30
1616120210000|2021-03-19 02:16:50|1785.94|1779.44|1785.27|1778.77|1785.94|1779.44|1785.06|1778.56|38
1616120220000|2021-03-19 02:17:00|1785.28|1778.78|1784.86|1778.36|1785.3|1778.8|1784.78|1778.28|17
1616120230000|2021-03-19 02:17:10|1784.85|1778.35|1783.58|1777.08|1784.86|1778.36|1783.52|1777.02|30
1616120240000|2021-03-19 02:17:20|1783.59|1777.09|1783.5|1777|1783.71|1777.21|1783.06|1776.56|33
1616120250000|2021-03-19 02:17:30|1783.95|1777.45|1783.93|1777.43|1784.81|1778.31|1783.93|1777.43|36
1616120260000|2021-03-19 02:17:40|1783.89|1777.39|1782.8|1776.3|1783.89|1777.39|1782.8|1776.3|33
1616120270000|2021-03-19 02:17:50|1782.78|1776.28|1782.53|1776.03|1782.99|1776.49|1782.53|1776.03|27
1616120280000|2021-03-19 02:18:00|1782.54|1776.04|1782.4|1775.9|1782.58|1776.08|1782.37|1775.87|17
1616120290000|2021-03-19 02:18:10|1782.37|1775.87|1781.45|1774.95|1782.37|1775.87|1781.45|1774.95|25
1616120300000|2021-03-19 02:18:20|1781.46|1774.96|1781.26|1774.76|1781.46|1774.96|1781|1774.5|21
1616120310000|2021-03-19 02:18:30|1781.35|1774.85|1782.16|1775.66|1782.2|1775.7|1781.13|1774.63|24
1616120320000|2021-03-19 02:18:40|1782.18|1775.68|1781.72|1775.22|1782.24|1775.74|1781.71|1775.21|14
1616120330000|2021-03-19 02:18:50|1781.73|1775.23|1782.21|1775.71|1782.47|1775.97|1781.73|1775.23|25
1616120340000|2021-03-19 02:19:00|1782.15|1775.65|1781.87|1775.37|1782.16|1775.66|1781.46|1774.96|26
1616120350000|2021-03-19 02:19:10|1781.92|1775.42|1781.97|1775.47|1781.97|1775.47|1781.4|1774.9|26
1616120360000|2021-03-19 02:19:20|1781.99|1775.49|1781.99|1775.49|1782.29|1775.79|1781.99|1775.49|30
1616120370000|2021-03-19 02:19:30|1781.94|1775.44|1781.81|1775.31|1781.94|1775.44|1781.58|1775.08|31
1616120380000|2021-03-19 02:19:40|1781.84|1775.34|1781.46|1774.96|1781.84|1775.34|1781.2|1774.7|31
1616120390000|2021-03-19 02:19:50|1781.48|1774.98|1781.42|1774.92|1781.62|1775.12|1781.38|1774.88|24
1616120400000|2021-03-19 02:20:00|1781.41|1774.91|1781.48|1774.98|1781.51|1775.01|1781.41|1774.91|26
1616120410000|2021-03-19 02:20:10|1781.49|1774.99|1781.11|1774.61|1781.49|1774.99|1780.91|1774.41|31
1616120420000|2021-03-19 02:20:20|1781.05|1774.55|1780.94|1774.44|1781.11|1774.61|1780.94|1774.44|26
1616120430000|2021-03-19 02:20:30|1780.96|1774.46|1782.21|1775.71|1782.21|1775.71|1780.96|1774.46|32
1616120440000|2021-03-19 02:20:40|1782.2|1775.7|1782.54|1776.04|1782.62|1776.12|1781.99|1775.49|31
1616120450000|2021-03-19 02:20:50|1782.53|1776.03|1782.4|1775.9|1782.7|1776.2|1782.38|1775.88|35
1616120460000|2021-03-19 02:21:00|1782.45|1775.95|1781.74|1775.24|1782.45|1775.95|1781.72|1775.22|36
1616120470000|2021-03-19 02:21:10|1781.72|1775.22|1781.55|1775.05|1781.78|1775.28|1781.55|1775.05|21
1616120480000|2021-03-19 02:21:20|1781.65|1775.15|1781.46|1774.96|1781.65|1775.15|1781.44|1774.94|10
1616120490000|2021-03-19 02:21:30|1781.47|1774.97|1782.09|1775.59|1782.09|1775.59|1781.24|1774.74|32
1616120500000|2021-03-19 02:21:40|1782.12|1775.62|1781.9|1775.4|1782.18|1775.68|1781.7|1775.2|27
1616120510000|2021-03-19 02:21:50|1781.87|1775.37|1781.68|1775.18|1781.89|1775.39|1781.63|1775.13|22
1616120520000|2021-03-19 02:22:00|1781.52|1775.02|1781.53|1775.03|1781.56|1775.06|1781.47|1774.97|26
1616120530000|2021-03-19 02:22:10|1781.52|1775.02|1781.54|1775.04|1781.6|1775.1|1781.44|1774.94|21
1616120540000|2021-03-19 02:22:20|1781.5|1775|1781.46|1774.96|1781.5|1775|1781.44|1774.94|11
1616120550000|2021-03-19 02:22:30|1781.48|1774.98|1781.97|1775.47|1782.05|1775.55|1781.46|1774.96|17
1616120560000|2021-03-19 02:22:40|1781.94|1775.44|1781.83|1775.33|1782.07|1775.57|1781.8|1775.3|22
1616120570000|2021-03-19 02:22:50|1781.84|1775.34|1782.08|1775.58|1782.1|1775.6|1781.84|1775.34|25
1616120580000|2021-03-19 02:23:00|1782.09|1775.59|1782.88|1776.38|1782.88|1776.38|1782.09|1775.59|17
1616120590000|2021-03-19 02:23:10|1783.38|1776.88|1783.24|1776.74|1783.38|1776.88|1782.6|1776.1|38
1616120600000|2021-03-19 02:23:20|1783.21|1776.71|1783.81|1777.31|1783.81|1777.31|1783.21|1776.71|26
1616120610000|2021-03-19 02:23:30|1783.75|1777.25|1783.23|1776.73|1784.02|1777.52|1783.2|1776.7|24
1616120620000|2021-03-19 02:23:40|1783.26|1776.76|1783.67|1777.17|1783.94|1777.44|1783.25|1776.75|29
1616120630000|2021-03-19 02:23:50|1783.62|1777.12|1783.76|1777.26|1783.85|1777.35|1783.62|1777.12|28
1616120640000|2021-03-19 02:24:00|1783.75|1777.25|1783.68|1777.18|1783.75|1777.25|1783.5|1777|12
1616120650000|2021-03-19 02:24:10|1783.79|1777.29|1783.41|1776.91|1783.87|1777.37|1783.41|1776.91|12
1616120660000|2021-03-19 02:24:20|1783.43|1776.93|1783.12|1776.62|1783.84|1777.34|1783.1|1776.6|12
1616120670000|2021-03-19 02:24:30|1783.1|1776.6|1783.53|1777.03|1783.61|1777.11|1783.1|1776.6|15
1616120680000|2021-03-19 02:24:40|1783.52|1777.02|1783.15|1776.65|1783.62|1777.12|1783.15|1776.65|25
1616120690000|2021-03-19 02:24:50|1783.12|1776.62|1782.62|1776.12|1783.13|1776.63|1782.57|1776.07|21
1616120700000|2021-03-19 02:25:00|1782.61|1776.11|1782.9|1776.4|1782.9|1776.4|1782.57|1776.07|26
1616120710000|2021-03-19 02:25:10|1782.91|1776.41|1782.7|1776.2|1782.93|1776.43|1782.57|1776.07|29
1616120720000|2021-03-19 02:25:20|1782.66|1776.16|1782.65|1776.15|1782.72|1776.22|1782.6|1776.1|31
1616120730000|2021-03-19 02:25:30|1782.68|1776.18|1783|1776.5|1783.22|1776.72|1782.54|1776.04|32
1616120740000|2021-03-19 02:25:40|1783.04|1776.54|1783.68|1777.18|1783.73|1777.23|1782.96|1776.46|31
1616120750000|2021-03-19 02:25:50|1783.65|1777.15|1783.19|1776.69|1783.74|1777.24|1782.98|1776.48|23
1616120760000|2021-03-19 02:26:00|1783.26|1776.76|1784.65|1778.15|1784.65|1778.15|1783.26|1776.76|29
1616120770000|2021-03-19 02:26:10|1784.63|1778.13|1784.96|1778.46|1784.99|1778.49|1784.56|1778.06|34
1616120780000|2021-03-19 02:26:20|1784.88|1778.38|1784.72|1778.22|1785.25|1778.75|1784.72|1778.22|30
1616120790000|2021-03-19 02:26:30|1784.74|1778.24|1784.57|1778.07|1784.85|1778.35|1784.57|1778.07|21
1616120800000|2021-03-19 02:26:40|1784.54|1778.04|1784.47|1777.97|1784.54|1778.04|1784.33|1777.83|32
1616120810000|2021-03-19 02:26:50|1784.51|1778.01|1784.67|1778.17|1785.27|1778.77|1784.51|1778.01|35
1616120820000|2021-03-19 02:27:00|1784.58|1778.08|1784.58|1778.08|1784.58|1778.08|1784.36|1777.86|16
1616120830000|2021-03-19 02:27:10|1784.7|1778.2|1784.46|1777.96|1785.16|1778.66|1784.43|1777.93|37
1616120840000|2021-03-19 02:27:20|1784.45|1777.95|1785.03|1778.53|1785.11|1778.61|1784.43|1777.93|34
1616120850000|2021-03-19 02:27:30|1785.06|1778.56|1785.44|1778.94|1785.5|1779|1785|1778.5|31
1616120860000|2021-03-19 02:27:40|1785.49|1778.99|1785.55|1779.05|1786.03|1779.53|1785.36|1778.86|29
1616120870000|2021-03-19 02:27:50|1785.38|1778.88|1785.36|1778.86|1785.39|1778.89|1785.27|1778.77|26
1616120880000|2021-03-19 02:28:00|1785.37|1778.87|1785.08|1778.58|1785.37|1778.87|1784.67|1778.17|26
1616120890000|2021-03-19 02:28:10|1785.11|1778.61|1785.33|1778.83|1785.39|1778.89|1785.11|1778.61|16
1616120900000|2021-03-19 02:28:20|1785.28|1778.78|1784.84|1778.34|1785.37|1778.87|1784.81|1778.31|30
1616120910000|2021-03-19 02:28:30|1784.8|1778.3|1784.49|1777.99|1784.84|1778.34|1784.45|1777.95|18
1616120920000|2021-03-19 02:28:40|1784.31|1777.81|1784.39|1777.89|1784.44|1777.94|1784.3|1777.8|14
1616120930000|2021-03-19 02:28:50|1784.35|1777.85|1784.32|1777.82|1784.39|1777.89|1784.16|1777.66|25
1616120940000|2021-03-19 02:29:00|1784.37|1777.87|1784.2|1777.7|1784.68|1778.18|1784.11|1777.61|33
1616120950000|2021-03-19 02:29:10|1784.19|1777.69|1784.36|1777.86|1784.36|1777.86|1784.09|1777.59|19
1616120960000|2021-03-19 02:29:20|1784.35|1777.85|1784.35|1777.85|1784.46|1777.96|1784.28|1777.78|33
1616120970000|2021-03-19 02:29:30|1784.38|1777.88|1784.25|1777.75|1784.4|1777.9|1784.15|1777.65|30
1616120980000|2021-03-19 02:29:40|1784.26|1777.76|1783.88|1777.38|1784.26|1777.76|1783.85|1777.35|24
1616120990000|2021-03-19 02:29:50|1783.89|1777.39|1783.89|1777.39|1783.98|1777.48|1783.75|1777.25|12
1616121000000|2021-03-19 02:30:00|1783.83|1777.33|1784|1777.5|1784.01|1777.51|1783.71|1777.21|23
1616121010000|2021-03-19 02:30:10|1784.01|1777.51|1784.96|1778.46|1784.97|1778.47|1783.99|1777.49|19
1616121020000|2021-03-19 02:30:20|1784.97|1778.47|1784.74|1778.24|1785.09|1778.59|1784.63|1778.13|27
1616121030000|2021-03-19 02:30:30|1784.85|1778.35|1785|1778.5|1785.16|1778.66|1784.81|1778.31|27
1616121040000|2021-03-19 02:30:40|1784.75|1778.25|1785|1778.5|1785.02|1778.52|1784.75|1778.25|30
1616121050000|2021-03-19 02:30:50|1784.96|1778.46|1785.51|1779.01|1785.51|1779.01|1784.85|1778.35|36
1616121060000|2021-03-19 02:31:00|1785.52|1779.02|1786.13|1779.63|1786.19|1779.69|1785.51|1779.01|29
1616121070000|2021-03-19 02:31:10|1786.21|1779.71|1786.34|1779.84|1786.36|1779.86|1786.13|1779.63|28
1616121080000|2021-03-19 02:31:20|1786.31|1779.81|1786.41|1779.91|1786.41|1779.91|1786.24|1779.74|22
1616121090000|2021-03-19 02:31:30|1786.42|1779.92|1786.47|1779.97|1786.52|1780.02|1786.37|1779.87|25
1616121100000|2021-03-19 02:31:40|1786.45|1779.95|1786.76|1780.26|1786.76|1780.26|1786.45|1779.95|9
1616121110000|2021-03-19 02:31:50|1786.75|1780.25|1787.21|1780.71|1787.21|1780.71|1786.75|1780.25|22
1616121120000|2021-03-19 02:32:00|1787.2|1780.7|1787.06|1780.56|1787.35|1780.85|1786.9|1780.4|26
1616121130000|2021-03-19 02:32:10|1787.1|1780.6|1787.46|1780.96|1787.46|1780.96|1787.02|1780.52|28
1616121140000|2021-03-19 02:32:20|1787.51|1781.01|1786.76|1780.26|1787.81|1781.31|1786.76|1780.26|23
1616121150000|2021-03-19 02:32:30|1786.77|1780.27|1786.62|1780.12|1786.78|1780.28|1786.57|1780.07|18
1616121160000|2021-03-19 02:32:40|1786.59|1780.09|1786.52|1780.02|1786.59|1780.09|1786.51|1780.01|8
1616121170000|2021-03-19 02:32:50|1786.57|1780.07|1786.65|1780.15|1786.7|1780.2|1786.57|1780.07|11
1616121180000|2021-03-19 02:33:00|1786.67|1780.17|1786.59|1780.09|1786.82|1780.32|1786.47|1779.97|19
1616121190000|2021-03-19 02:33:10|1786.56|1780.06|1786.62|1780.12|1786.62|1780.12|1786.56|1780.06|20
1616121200000|2021-03-19 02:33:20|1786.61|1780.11|1785.87|1779.37|1786.64|1780.14|1785.65|1779.15|28
1616121210000|2021-03-19 02:33:30|1786.21|1779.71|1786.53|1780.03|1786.53|1780.03|1786.11|1779.61|29
1616121220000|2021-03-19 02:33:40|1786.55|1780.05|1786.42|1779.92|1786.55|1780.05|1786.3|1779.8|15
1616121230000|2021-03-19 02:33:50|1786.37|1779.87|1786.49|1779.99|1786.51|1780.01|1786.16|1779.66|20
1616121240000|2021-03-19 02:34:00|1786.37|1779.87|1787.19|1780.69|1787.19|1780.69|1786.37|1779.87|24
1616121250000|2021-03-19 02:34:10|1787.26|1780.76|1787.06|1780.56|1787.65|1781.15|1786.65|1780.15|33
1616121260000|2021-03-19 02:34:20|1786.97|1780.47|1786.68|1780.18|1786.97|1780.47|1786.62|1780.12|26
1616121270000|2021-03-19 02:34:30|1786.86|1780.36|1788.9|1782.4|1789.12|1782.62|1786.86|1780.36|37
1616121280000|2021-03-19 02:34:40|1788.93|1782.43|1789.19|1782.69|1789.19|1782.69|1787.99|1781.49|28
1616121290000|2021-03-19 02:34:50|1789.22|1782.72|1789.4|1782.9|1789.69|1783.19|1789.1|1782.6|30
1616121300000|2021-03-19 02:35:00|1789.25|1782.75|1789.09|1782.59|1789.59|1783.09|1788.65|1782.15|36
1616121310000|2021-03-19 02:35:10|1788.96|1782.46|1788.4|1781.9|1788.97|1782.47|1788.4|1781.9|34
1616121320000|2021-03-19 02:35:20|1788.42|1781.92|1787.82|1781.32|1788.46|1781.96|1787.79|1781.29|32
1616121330000|2021-03-19 02:35:30|1787.81|1781.31|1787.73|1781.23|1787.99|1781.49|1787.7|1781.2|39
1616121340000|2021-03-19 02:35:40|1787.72|1781.22|1787.59|1781.09|1787.85|1781.35|1787.59|1781.09|34
1616121350000|2021-03-19 02:35:50|1787.63|1781.13|1788.43|1781.93|1788.52|1782.02|1787.56|1781.06|31
1616121360000|2021-03-19 02:36:00|1788.34|1781.84|1787.13|1780.63|1788.4|1781.9|1787.13|1780.63|25
1616121370000|2021-03-19 02:36:10|1787.1|1780.6|1786.85|1780.35|1787.11|1780.61|1786.82|1780.32|18
1616121380000|2021-03-19 02:36:20|1786.84|1780.34|1786.78|1780.28|1787.15|1780.65|1786.74|1780.24|22
1616121390000|2021-03-19 02:36:30|1786.76|1780.26|1786.11|1779.61|1786.79|1780.29|1786.07|1779.57|22
1616121400000|2021-03-19 02:36:40|1786.12|1779.62|1784.47|1777.97|1786.12|1779.62|1784.21|1777.71|37
1616121410000|2021-03-19 02:36:50|1784.48|1777.98|1785.28|1778.78|1785.28|1778.78|1784.44|1777.94|36
1616121420000|2021-03-19 02:37:00|1785.3|1778.8|1785.33|1778.83|1785.36|1778.86|1784.97|1778.47|22
1616121430000|2021-03-19 02:37:10|1785.34|1778.84|1785.07|1778.57|1785.34|1778.84|1784.98|1778.48|21
1616121440000|2021-03-19 02:37:20|1785.08|1778.58|1785.04|1778.54|1785.08|1778.58|1784.96|1778.46|14
1616121450000|2021-03-19 02:37:30|1785.03|1778.53|1784.94|1778.44|1785.06|1778.56|1784.94|1778.44|15
1616121460000|2021-03-19 02:37:40|1784.84|1778.34|1784.07|1777.57|1784.85|1778.35|1784.05|1777.55|19
1616121470000|2021-03-19 02:37:50|1784.06|1777.56|1783.91|1777.41|1784.41|1777.91|1783.91|1777.41|13
1616121480000|2021-03-19 02:38:00|1783.95|1777.45|1784.8|1778.3|1784.8|1778.3|1783.88|1777.38|35
1616121490000|2021-03-19 02:38:10|1784.82|1778.32|1784.43|1777.93|1784.94|1778.44|1784.43|1777.93|30
1616121500000|2021-03-19 02:38:20|1784.33|1777.83|1784.09|1777.59|1784.33|1777.83|1783.89|1777.39|28
1616121510000|2021-03-19 02:38:30|1784.19|1777.69|1784.41|1777.91|1784.5|1778|1784.19|1777.69|27
1616121520000|2021-03-19 02:38:40|1784.4|1777.9|1784.51|1778.01|1784.53|1778.03|1784.4|1777.9|27
1616121530000|2021-03-19 02:38:50|1784.42|1777.92|1784.55|1778.05|1784.83|1778.33|1784.41|1777.91|18
1616121540000|2021-03-19 02:39:00|1784.54|1778.04|1784.55|1778.05|1784.65|1778.15|1784.53|1778.03|21
1616121550000|2021-03-19 02:39:10|1784.58|1778.08|1784.78|1778.28|1784.8|1778.3|1784.54|1778.04|17
1616121560000|2021-03-19 02:39:20|1784.76|1778.26|1784.44|1777.94|1784.76|1778.26|1784.38|1777.88|28
1616121570000|2021-03-19 02:39:30|1784.41|1777.91|1784.9|1778.4|1784.9|1778.4|1784.32|1777.82|24
1616121580000|2021-03-19 02:39:40|1784.94|1778.44|1784.82|1778.32|1784.95|1778.45|1784.81|1778.31|22
1616121590000|2021-03-19 02:39:50|1784.81|1778.31|1784.51|1778.01|1784.81|1778.31|1784.51|1778.01|22
1616121600000|2021-03-19 02:40:00|1784.52|1778.02|1784.42|1777.92|1784.71|1778.21|1784.31|1777.81|24
1616121610000|2021-03-19 02:40:10|1784.5|1778|1784.5|1778|1784.68|1778.18|1784.38|1777.88|27
1616121620000|2021-03-19 02:40:20|1784.53|1778.03|1784.43|1777.93|1784.62|1778.12|1784.34|1777.84|27
1616121630000|2021-03-19 02:40:30|1784.42|1777.92|1784.52|1778.02|1784.52|1778.02|1784.39|1777.89|16
1616121640000|2021-03-19 02:40:40|1784.53|1778.03|1784.5|1778|1784.75|1778.25|1784.5|1778|14
1616121650000|2021-03-19 02:40:50|1784.49|1777.99|1784.47|1777.97|1784.53|1778.03|1784.46|1777.96|25
1616121660000|2021-03-19 02:41:00|1784.48|1777.98|1784.23|1777.73|1784.48|1777.98|1784.21|1777.71|18
1616121670000|2021-03-19 02:41:10|1784.2|1777.7|1783.87|1777.37|1784.3|1777.8|1783.87|1777.37|12
1616121680000|2021-03-19 02:41:20|1783.85|1777.35|1783.72|1777.22|1783.91|1777.41|1783.68|1777.18|28
1616121690000|2021-03-19 02:41:30|1783.7|1777.2|1783.77|1777.27|1783.83|1777.33|1783.69|1777.19|22
1616121700000|2021-03-19 02:41:40|1783.76|1777.26|1783.23|1776.73|1783.77|1777.27|1783.23|1776.73|28
1616121710000|2021-03-19 02:41:50|1783.24|1776.74|1783.25|1776.75|1783.3|1776.8|1783.2|1776.7|26
1616121720000|2021-03-19 02:42:00|1783.26|1776.76|1784.2|1777.7|1784.23|1777.73|1783.25|1776.75|29
1616121730000|2021-03-19 02:42:10|1784.28|1777.78|1783.82|1777.32|1784.49|1777.99|1783.82|1777.32|30
1616121740000|2021-03-19 02:42:20|1783.76|1777.26|1783.91|1777.41|1783.93|1777.43|1783.75|1777.25|33
1616121750000|2021-03-19 02:42:30|1783.96|1777.46|1783.9|1777.4|1783.99|1777.49|1783.69|1777.19|28
1616121760000|2021-03-19 02:42:40|1783.87|1777.37|1783.97|1777.47|1784.05|1777.55|1783.77|1777.27|29
1616121770000|2021-03-19 02:42:50|1783.96|1777.46|1783.43|1776.93|1783.98|1777.48|1783.43|1776.93|23
1616121780000|2021-03-19 02:43:00|1783.52|1777.02|1783.48|1776.98|1783.55|1777.05|1783.48|1776.98|26
1616121790000|2021-03-19 02:43:10|1783.49|1776.99|1782.63|1776.13|1783.52|1777.02|1782.63|1776.13|26
1616121800000|2021-03-19 02:43:20|1782.62|1776.12|1782.62|1776.12|1782.63|1776.13|1782.62|1776.12|5
1616121810000|2021-03-19 02:43:30|1782.63|1776.13|1782.68|1776.18|1782.73|1776.23|1782.56|1776.06|16
1616121820000|2021-03-19 02:43:40|1782.71|1776.21|1782.38|1775.88|1782.78|1776.28|1782.38|1775.88|22
1616121830000|2021-03-19 02:43:50|1782.34|1775.84|1781.95|1775.45|1782.44|1775.94|1781.92|1775.42|10
1616121840000|2021-03-19 02:44:00|1781.82|1775.32|1783.27|1776.77|1783.27|1776.77|1781.78|1775.28|21
1616121850000|2021-03-19 02:44:10|1783.31|1776.81|1783.28|1776.78|1783.44|1776.94|1783.28|1776.78|23
1616121860000|2021-03-19 02:44:20|1783.3|1776.8|1783.33|1776.83|1783.38|1776.88|1783.3|1776.8|19
1616121870000|2021-03-19 02:44:30|1783.34|1776.84|1783.33|1776.83|1783.35|1776.85|1783.27|1776.77|12
1616121880000|2021-03-19 02:44:40|1783.29|1776.79|1783.35|1776.85|1783.36|1776.86|1783.29|1776.79|13
1616121890000|2021-03-19 02:44:50|1783.36|1776.86|1782.82|1776.32|1783.36|1776.86|1782.81|1776.31|31
1616121900000|2021-03-19 02:45:00|1782.81|1776.31|1783.12|1776.62|1783.12|1776.62|1782.6|1776.1|21
1616121910000|2021-03-19 02:45:10|1783.15|1776.65|1783.2|1776.7|1783.23|1776.73|1783.13|1776.63|6
1616121920000|2021-03-19 02:45:20|1783.21|1776.71|1783.21|1776.71|1783.33|1776.83|1783.18|1776.68|14
1616121930000|2021-03-19 02:45:30|1783.2|1776.7|1783.28|1776.78|1783.29|1776.79|1783.15|1776.65|16
1616121940000|2021-03-19 02:45:40|1783.25|1776.75|1783.36|1776.86|1783.37|1776.87|1783.22|1776.72|21
1616121950000|2021-03-19 02:45:50|1783.34|1776.84|1782.86|1776.36|1783.35|1776.85|1782.86|1776.36|29
1616121960000|2021-03-19 02:46:00|1782.89|1776.39|1783.15|1776.65|1783.34|1776.84|1782.81|1776.31|34
1616121970000|2021-03-19 02:46:10|1783.11|1776.61|1783.73|1777.23|1783.79|1777.29|1783.11|1776.61|27
1616121980000|2021-03-19 02:46:20|1783.74|1777.24|1783.53|1777.03|1783.81|1777.31|1783.51|1777.01|20
1616121990000|2021-03-19 02:46:30|1783.54|1777.04|1783.79|1777.29|1783.79|1777.29|1783.51|1777.01|14
1616122000000|2021-03-19 02:46:40|1783.83|1777.33|1783.84|1777.34|1783.86|1777.36|1783.77|1777.27|11
1616122010000|2021-03-19 02:46:50|1783.8|1777.3|1783.64|1777.14|1783.84|1777.34|1783.58|1777.08|24
1616122020000|2021-03-19 02:47:00|1783.66|1777.16|1783.46|1776.96|1783.66|1777.16|1783.38|1776.88|24
1616122030000|2021-03-19 02:47:10|1783.5|1777|1783.7|1777.2|1783.73|1777.23|1783.47|1776.97|20
1616122040000|2021-03-19 02:47:20|1783.72|1777.22|1783.63|1777.13|1783.78|1777.28|1783.63|1777.13|8
1616122050000|2021-03-19 02:47:30|1783.62|1777.12|1783.58|1777.08|1783.62|1777.12|1783.58|1777.08|4
1616122060000|2021-03-19 02:47:40|1783.59|1777.09|1783.54|1777.04|1783.61|1777.11|1783.48|1776.98|20
1616122070000|2021-03-19 02:47:50|1783.57|1777.07|1783.72|1777.22|1783.86|1777.36|1783.54|1777.04|28
1616122080000|2021-03-19 02:48:00|1783.64|1777.14|1783.67|1777.17|1783.7|1777.2|1783.1|1776.6|28
1616122090000|2021-03-19 02:48:10|1783.62|1777.12|1782.7|1776.2|1783.62|1777.12|1782.7|1776.2|27
1616122100000|2021-03-19 02:48:20|1782.52|1776.02|1781.66|1775.16|1782.57|1776.07|1781.59|1775.09|21
1616122110000|2021-03-19 02:48:30|1781.59|1775.09|1781.37|1774.87|1781.78|1775.28|1781.37|1774.87|27
1616122120000|2021-03-19 02:48:40|1781.36|1774.86|1780.45|1773.95|1781.36|1774.86|1780.45|1773.95|16
1616122130000|2021-03-19 02:48:50|1780.44|1773.94|1780.74|1774.24|1781.12|1774.62|1780.18|1773.68|31
1616122140000|2021-03-19 02:49:00|1780.79|1774.29|1780.78|1774.28|1780.94|1774.44|1780.72|1774.22|24
1616122150000|2021-03-19 02:49:10|1780.81|1774.31|1780.58|1774.08|1780.94|1774.44|1780.58|1774.08|26
1616122160000|2021-03-19 02:49:20|1780.57|1774.07|1781.1|1774.6|1781.1|1774.6|1780.52|1774.02|29
1616122170000|2021-03-19 02:49:30|1781.11|1774.61|1780.94|1774.44|1781.16|1774.66|1780.78|1774.28|29
1616122180000|2021-03-19 02:49:40|1780.93|1774.43|1780.95|1774.45|1781.01|1774.51|1780.89|1774.39|18
1616122190000|2021-03-19 02:49:50|1780.92|1774.42|1781.99|1775.49|1782.13|1775.63|1780.89|1774.39|24
1616122200000|2021-03-19 02:50:00|1781.88|1775.38|1780.53|1774.03|1781.89|1775.39|1780.53|1774.03|32
1616122210000|2021-03-19 02:50:10|1780.48|1773.98|1780.68|1774.18|1780.69|1774.19|1780.35|1773.85|25
1616122220000|2021-03-19 02:50:20|1780.69|1774.19|1780.94|1774.44|1781.01|1774.51|1780.69|1774.19|31
1616122230000|2021-03-19 02:50:30|1780.92|1774.42|1781.32|1774.82|1781.35|1774.85|1780.84|1774.34|32
1616122240000|2021-03-19 02:50:40|1781.33|1774.83|1781.66|1775.16|1781.67|1775.17|1781.33|1774.83|33
1616122250000|2021-03-19 02:50:50|1781.67|1775.17|1781.21|1774.71|1781.67|1775.17|1781.21|1774.71|23
1616122260000|2021-03-19 02:51:00|1781.18|1774.68|1781.5|1775|1781.63|1775.13|1781.18|1774.68|30
1616122270000|2021-03-19 02:51:10|1781.52|1775.02|1781.41|1774.91|1781.61|1775.11|1781.41|1774.91|26
1616122280000|2021-03-19 02:51:20|1781.49|1774.99|1778.55|1772.05|1781.49|1774.99|1778.55|1772.05|27
1616122290000|2021-03-19 02:51:30|1778.54|1772.04|1778.47|1771.97|1779.54|1773.04|1778.45|1771.95|29
1616122300000|2021-03-19 02:51:40|1778.24|1771.74|1777.49|1770.99|1778.24|1771.74|1777.49|1770.99|27
1616122310000|2021-03-19 02:51:50|1777.45|1770.95|1776.4|1769.9|1777.47|1770.97|1776.03|1769.53|28
1616122320000|2021-03-19 02:52:00|1776.65|1770.15|1776.01|1769.51|1776.65|1770.15|1775.98|1769.48|29
1616122330000|2021-03-19 02:52:10|1776.05|1769.55|1776.07|1769.57|1776.12|1769.62|1775.99|1769.49|12
1616122340000|2021-03-19 02:52:20|1776.02|1769.52|1774.95|1768.45|1776.02|1769.52|1774.95|1768.45|21
1616122350000|2021-03-19 02:52:30|1774.93|1768.43|1775.19|1768.69|1775.19|1768.69|1774.86|1768.36|27
1616122360000|2021-03-19 02:52:40|1775.22|1768.72|1775.64|1769.14|1775.65|1769.15|1775.22|1768.72|25
1616122370000|2021-03-19 02:52:50|1775.63|1769.13|1775.79|1769.29|1775.79|1769.29|1775.62|1769.12|10
1616122380000|2021-03-19 02:53:00|1775.8|1769.3|1776.1|1769.6|1776.1|1769.6|1775.8|1769.3|11
1616122390000|2021-03-19 02:53:10|1776.17|1769.67|1776.88|1770.38|1776.91|1770.41|1776.13|1769.63|27
1616122400000|2021-03-19 02:53:20|1776.89|1770.39|1776.79|1770.29|1777.08|1770.58|1776.76|1770.26|25
1616122410000|2021-03-19 02:53:30|1776.81|1770.31|1776.79|1770.29|1776.87|1770.37|1776.64|1770.14|27
1616122420000|2021-03-19 02:53:40|1776.8|1770.3|1777.1|1770.6|1777.18|1770.68|1776.73|1770.23|24
1616122430000|2021-03-19 02:53:50|1777.12|1770.62|1777.39|1770.89|1777.42|1770.92|1777.12|1770.62|24
1616122440000|2021-03-19 02:54:00|1777.38|1770.88|1777.15|1770.65|1777.38|1770.88|1777|1770.5|27
1616122450000|2021-03-19 02:54:10|1777.16|1770.66|1777.19|1770.69|1777.29|1770.79|1777.07|1770.57|15
1616122460000|2021-03-19 02:54:20|1777.17|1770.67|1775.92|1769.42|1777.22|1770.72|1775.9|1769.4|28
1616122470000|2021-03-19 02:54:30|1775.93|1769.43|1775.93|1769.43|1775.94|1769.44|1775.89|1769.39|4
1616122480000|2021-03-19 02:54:40|1775.97|1769.47|1776.13|1769.63|1776.35|1769.85|1775.97|1769.47|15
1616122490000|2021-03-19 02:54:50|1776.11|1769.61|1776.14|1769.64|1776.14|1769.64|1776.1|1769.6|6
1616122500000|2021-03-19 02:55:00|1776.11|1769.61|1775.63|1769.13|1776.11|1769.61|1775.52|1769.02|23
1616122510000|2021-03-19 02:55:10|1775.59|1769.09|1776.15|1769.65|1776.15|1769.65|1775.59|1769.09|23
1616122520000|2021-03-19 02:55:20|1776.12|1769.62|1776.53|1770.03|1776.57|1770.07|1776.12|1769.62|17
1616122530000|2021-03-19 02:55:30|1776.51|1770.01|1776.6|1770.1|1776.62|1770.12|1776.39|1769.89|19
1616122540000|2021-03-19 02:55:40|1776.59|1770.09|1776.64|1770.14|1776.67|1770.17|1776.49|1769.99|23
1616122550000|2021-03-19 02:55:50|1776.57|1770.07|1776.44|1769.94|1776.66|1770.16|1776.32|1769.82|24
1616122560000|2021-03-19 02:56:00|1776.45|1769.95|1776.34|1769.84|1776.51|1770.01|1776.32|1769.82|18
1616122570000|2021-03-19 02:56:10|1776.25|1769.75|1776.34|1769.84|1776.35|1769.85|1776.21|1769.71|25
1616122580000|2021-03-19 02:56:20|1776.36|1769.86|1776.98|1770.48|1777.01|1770.51|1776.36|1769.86|24
1616122590000|2021-03-19 02:56:30|1776.99|1770.49|1777.2|1770.7|1777.36|1770.86|1776.99|1770.49|19
1616122600000|2021-03-19 02:56:40|1777.21|1770.71|1777.06|1770.56|1777.21|1770.71|1777.06|1770.56|4
1616122610000|2021-03-19 02:56:50|1777.09|1770.59|1777.66|1771.16|1777.67|1771.17|1777.09|1770.59|22
1616122620000|2021-03-19 02:57:00|1777.65|1771.15|1778|1771.5|1778.18|1771.68|1776.69|1770.19|27
1616122630000|2021-03-19 02:57:10|1778.04|1771.54|1777.04|1770.54|1778.43|1771.93|1777.03|1770.53|29
1616122640000|2021-03-19 02:57:20|1777.07|1770.57|1777.82|1771.32|1777.87|1771.37|1777.07|1770.57|29
1616122650000|2021-03-19 02:57:30|1777.8|1771.3|1777.54|1771.04|1777.85|1771.35|1777.54|1771.04|14
1616122660000|2021-03-19 02:57:40|1777.55|1771.05|1777.55|1771.05|1777.74|1771.24|1777.26|1770.76|17
1616122670000|2021-03-19 02:57:50|1777.51|1771.01|1776.9|1770.4|1777.87|1771.37|1776.9|1770.4|23
1616122680000|2021-03-19 02:58:00|1777.01|1770.51|1776.58|1770.08|1777.01|1770.51|1776.02|1769.52|31
1616122690000|2021-03-19 02:58:10|1776.55|1770.05|1777.05|1770.55|1777.1|1770.6|1776.55|1770.05|30
1616122700000|2021-03-19 02:58:20|1777.07|1770.57|1777.98|1771.48|1777.98|1771.48|1777.07|1770.57|20
1616122710000|2021-03-19 02:58:30|1778.02|1771.52|1777.96|1771.46|1778.02|1771.52|1777.77|1771.27|25
1616122720000|2021-03-19 02:58:40|1777.88|1771.38|1778.09|1771.59|1778.09|1771.59|1777.88|1771.38|6
1616122730000|2021-03-19 02:58:50|1778.07|1771.57|1778.07|1771.57|1778.11|1771.61|1778.01|1771.51|9
1616122740000|2021-03-19 02:59:00|1778.05|1771.55|1778.95|1772.45|1778.95|1772.45|1777.68|1771.18|26
1616122750000|2021-03-19 02:59:10|1778.98|1772.48|1779.58|1773.08|1779.77|1773.27|1778.95|1772.45|28
1616122760000|2021-03-19 02:59:20|1779.6|1773.1|1779.61|1773.11|1779.76|1773.26|1779.58|1773.08|33
1616122770000|2021-03-19 02:59:30|1779.67|1773.17|1778.9|1772.4|1779.91|1773.41|1778.54|1772.04|32
1616122780000|2021-03-19 02:59:40|1778.91|1772.41|1778.08|1771.58|1778.91|1772.41|1778.07|1771.57|30
1616122790000|2021-03-19 02:59:50|1778.04|1771.54|1778.33|1771.83|1778.38|1771.88|1778.04|1771.54|31
1616122800000|2021-03-19 03:00:00|1778.34|1771.84|1778.33|1771.83|1778.34|1771.84|1777.85|1771.35|34
1616122810000|2021-03-19 03:00:10|1778.32|1771.82|1778.94|1772.44|1778.94|1772.44|1778.29|1771.79|24
1616122820000|2021-03-19 03:00:20|1778.93|1772.43|1779.73|1773.23|1779.85|1773.35|1778.89|1772.39|26
1616122830000|2021-03-19 03:00:30|1779.65|1773.15|1780.07|1773.57|1780.07|1773.57|1779.34|1772.84|33
1616122840000|2021-03-19 03:00:40|1780.06|1773.56|1780.15|1773.65|1780.29|1773.79|1779.94|1773.44|31
1616122850000|2021-03-19 03:00:50|1780.05|1773.55|1780.61|1774.11|1780.61|1774.11|1779.51|1773.01|31
1616122860000|2021-03-19 03:01:00|1780.64|1774.14|1780.46|1773.96|1780.65|1774.15|1779.95|1773.45|32
1616122870000|2021-03-19 03:01:10|1780.44|1773.94|1780.5|1774|1780.62|1774.12|1780.27|1773.77|36
1616122880000|2021-03-19 03:01:20|1780.49|1773.99|1780.71|1774.21|1780.76|1774.26|1780.41|1773.91|26
1616122890000|2021-03-19 03:01:30|1780.72|1774.22|1780.85|1774.35|1780.9|1774.4|1780.72|1774.22|25
1616122900000|2021-03-19 03:01:40|1780.79|1774.29|1780.77|1774.27|1780.8|1774.3|1780.73|1774.23|22
1616122910000|2021-03-19 03:01:50|1780.76|1774.26|1780.76|1774.26|1780.99|1774.49|1780.71|1774.21|24
1616122920000|2021-03-19 03:02:00|1780.73|1774.23|1780.74|1774.24|1780.81|1774.31|1780.15|1773.65|31
1616122930000|2021-03-19 03:02:10|1780.68|1774.18|1780.92|1774.42|1780.95|1774.45|1780.64|1774.14|29
1616122940000|2021-03-19 03:02:20|1780.88|1774.38|1780.89|1774.39|1780.96|1774.46|1780.87|1774.37|19
1616122950000|2021-03-19 03:02:30|1780.92|1774.42|1780.86|1774.36|1780.96|1774.46|1780.81|1774.31|25
1616122960000|2021-03-19 03:02:40|1780.89|1774.39|1780.4|1773.9|1780.89|1774.39|1780.37|1773.87|23
1616122970000|2021-03-19 03:02:50|1780.41|1773.91|1779.85|1773.35|1780.41|1773.91|1779.66|1773.16|26
1616122980000|2021-03-19 03:03:00|1779.83|1773.33|1780.15|1773.65|1780.15|1773.65|1779.74|1773.24|26
1616122990000|2021-03-19 03:03:10|1780.3|1773.8|1780.11|1773.61|1780.39|1773.89|1780.07|1773.57|24
1616123000000|2021-03-19 03:03:20|1780.06|1773.56|1780.01|1773.51|1780.11|1773.61|1779.96|1773.46|23
1616123010000|2021-03-19 03:03:30|1779.95|1773.45|1779.85|1773.35|1780.18|1773.68|1779.72|1773.22|28
1616123020000|2021-03-19 03:03:40|1779.89|1773.39|1779.89|1773.39|1780.08|1773.58|1779.79|1773.29|29
1616123030000|2021-03-19 03:03:50|1779.67|1773.17|1779.67|1773.17|1779.67|1773.17|1779.67|1773.17|1
1616123040000|2021-03-19 03:04:00|1779.65|1773.15|1779.6|1773.1|1779.65|1773.15|1779.23|1772.73|16
1616123050000|2021-03-19 03:04:10|1779.62|1773.12|1779.63|1773.13|1779.63|1773.13|1779.57|1773.07|26
1616123060000|2021-03-19 03:04:20|1779.65|1773.15|1779.71|1773.21|1779.71|1773.21|1779.63|1773.13|11
1616123070000|2021-03-19 03:04:30|1779.72|1773.22|1779.4|1772.9|1779.74|1773.24|1779.34|1772.84|16
1616123080000|2021-03-19 03:04:40|1779.42|1772.92|1779.4|1772.9|1779.42|1772.92|1779.37|1772.87|20
1616123090000|2021-03-19 03:04:50|1779.39|1772.89|1779.33|1772.83|1779.4|1772.9|1779.33|1772.83|7
1616123100000|2021-03-19 03:05:00|1779.17|1772.67|1779.03|1772.53|1779.25|1772.75|1779.02|1772.52|23
1616123110000|2021-03-19 03:05:10|1779.05|1772.55|1777.44|1770.94|1779.05|1772.55|1777.32|1770.82|26
1616123120000|2021-03-19 03:05:20|1777.37|1770.87|1776.53|1770.03|1777.9|1771.4|1776.46|1769.96|35
1616123130000|2021-03-19 03:05:30|1776.5|1770|1775.46|1768.96|1776.64|1770.14|1775.46|1768.96|33
1616123140000|2021-03-19 03:05:40|1775.45|1768.95|1775.13|1768.63|1775.45|1768.95|1775.11|1768.61|20
1616123150000|2021-03-19 03:05:50|1775.1|1768.6|1775|1768.5|1775.18|1768.68|1774.79|1768.29|19
1616123160000|2021-03-19 03:06:00|1775.07|1768.57|1775.32|1768.82|1775.46|1768.96|1774.98|1768.48|34
1616123170000|2021-03-19 03:06:10|1775.29|1768.79|1776.26|1769.76|1776.27|1769.77|1775.27|1768.77|32
1616123180000|2021-03-19 03:06:20|1776.25|1769.75|1776.73|1770.23|1776.78|1770.28|1776.23|1769.73|27
1616123190000|2021-03-19 03:06:30|1776.72|1770.22|1777.46|1770.96|1777.56|1771.06|1776.72|1770.22|27
1616123200000|2021-03-19 03:06:40|1777.45|1770.95|1777.22|1770.72|1777.5|1771|1777.08|1770.58|34
1616123210000|2021-03-19 03:06:50|1777.19|1770.69|1776.86|1770.36|1777.22|1770.72|1776.8|1770.3|24
1616123220000|2021-03-19 03:07:00|1776.9|1770.4|1777.54|1771.04|1777.54|1771.04|1776.89|1770.39|26
1616123230000|2021-03-19 03:07:10|1777.55|1771.05|1778.41|1771.91|1778.41|1771.91|1777.55|1771.05|28
1616123240000|2021-03-19 03:07:20|1778.4|1771.9|1777.88|1771.38|1778.67|1772.17|1777.62|1771.12|32
1616123250000|2021-03-19 03:07:30|1777.73|1771.23|1777.84|1771.34|1777.84|1771.34|1777.68|1771.18|15
1616123260000|2021-03-19 03:07:40|1777.8|1771.3|1778.19|1771.69|1778.3|1771.8|1777.67|1771.17|20
1616123270000|2021-03-19 03:07:50|1778.16|1771.66|1778.39|1771.89|1778.41|1771.91|1778.11|1771.61|25
1616123280000|2021-03-19 03:08:00|1778.4|1771.9|1777.78|1771.28|1778.4|1771.9|1777.45|1770.95|28
1616123290000|2021-03-19 03:08:10|1777.74|1771.24|1778.43|1771.93|1778.45|1771.95|1777.74|1771.24|28
1616123300000|2021-03-19 03:08:20|1778.41|1771.91|1778.48|1771.98|1778.53|1772.03|1778.36|1771.86|18
1616123310000|2021-03-19 03:08:30|1778.49|1771.99|1778.94|1772.44|1778.94|1772.44|1778.49|1771.99|19
1616123320000|2021-03-19 03:08:40|1778.93|1772.43|1779.16|1772.66|1779.16|1772.66|1778.89|1772.39|8
1616123330000|2021-03-19 03:08:50|1779.15|1772.65|1779.62|1773.12|1779.63|1773.13|1779.13|1772.63|21
1616123340000|2021-03-19 03:09:00|1779.65|1773.15|1779.7|1773.2|1779.76|1773.26|1779.62|1773.12|19
1616123350000|2021-03-19 03:09:10|1779.82|1773.32|1780.41|1773.91|1780.45|1773.95|1779.82|1773.32|25
1616123360000|2021-03-19 03:09:20|1780.43|1773.93|1780.54|1774.04|1780.54|1774.04|1780.3|1773.8|25
1616123370000|2021-03-19 03:09:30|1780.52|1774.02|1780.37|1773.87|1780.63|1774.13|1779.92|1773.42|26
1616123380000|2021-03-19 03:09:40|1780.35|1773.85|1780.23|1773.73|1780.37|1773.87|1780.17|1773.67|17
1616123390000|2021-03-19 03:09:50|1780.2|1773.7|1780.4|1773.9|1780.42|1773.92|1780.18|1773.68|18
1616123400000|2021-03-19 03:10:00|1780.42|1773.92|1779.32|1772.82|1780.45|1773.95|1779.32|1772.82|29
1616123410000|2021-03-19 03:10:10|1779.34|1772.84|1779.23|1772.73|1779.48|1772.98|1779.22|1772.72|34
1616123420000|2021-03-19 03:10:20|1779.26|1772.76|1779.19|1772.69|1779.37|1772.87|1778.95|1772.45|26
1616123430000|2021-03-19 03:10:30|1779.03|1772.53|1779.21|1772.71|1779.22|1772.72|1778.85|1772.35|26
1616123440000|2021-03-19 03:10:40|1779.22|1772.72|1779.13|1772.63|1779.25|1772.75|1779.05|1772.55|26
1616123450000|2021-03-19 03:10:50|1779.14|1772.64|1779.29|1772.79|1779.29|1772.79|1779.13|1772.63|29
1616123460000|2021-03-19 03:11:00|1779.28|1772.78|1779.95|1773.45|1779.95|1773.45|1779.04|1772.54|33
1616123470000|2021-03-19 03:11:10|1779.97|1773.47|1780.28|1773.78|1780.32|1773.82|1779.95|1773.45|25
1616123480000|2021-03-19 03:11:20|1780.29|1773.79|1780.23|1773.73|1780.35|1773.85|1780.22|1773.72|24
1616123490000|2021-03-19 03:11:30|1780.15|1773.65|1779.86|1773.36|1780.15|1773.65|1779.69|1773.19|30
1616123500000|2021-03-19 03:11:40|1779.88|1773.38|1779.82|1773.32|1780.16|1773.66|1779.65|1773.15|31
1616123510000|2021-03-19 03:11:50|1779.8|1773.3|1780.25|1773.75|1780.26|1773.76|1779.8|1773.3|22
1616123520000|2021-03-19 03:12:00|1780.21|1773.71|1780.19|1773.69|1780.24|1773.74|1780.12|1773.62|20
1616123530000|2021-03-19 03:12:10|1780.18|1773.68|1780.04|1773.54|1780.2|1773.7|1780.04|1773.54|26
1616123540000|2021-03-19 03:12:20|1780.05|1773.55|1779.95|1773.45|1780.05|1773.55|1779.95|1773.45|8
1616123550000|2021-03-19 03:12:30|1779.99|1773.49|1780.02|1773.52|1780.12|1773.62|1779.95|1773.45|17
1616123560000|2021-03-19 03:12:40|1779.99|1773.49|1780.04|1773.54|1780.05|1773.55|1779.97|1773.47|20
1616123570000|2021-03-19 03:12:50|1780.03|1773.53|1780.59|1774.09|1780.62|1774.12|1780|1773.5|25
1616123580000|2021-03-19 03:13:00|1780.54|1774.04|1780.55|1774.05|1780.58|1774.08|1780.07|1773.57|29
1616123590000|2021-03-19 03:13:10|1780.54|1774.04|1780.52|1774.02|1780.58|1774.08|1780.47|1773.97|23
1616123600000|2021-03-19 03:13:20|1780.47|1773.97|1781.4|1774.9|1781.42|1774.92|1780.46|1773.96|29
1616123610000|2021-03-19 03:13:30|1781.39|1774.89|1781.66|1775.16|1781.66|1775.16|1781.39|1774.89|22
1616123620000|2021-03-19 03:13:40|1781.79|1775.29|1782.48|1775.98|1782.65|1776.15|1781.68|1775.18|27
1616123630000|2021-03-19 03:13:50|1782.53|1776.03|1782.9|1776.4|1782.96|1776.46|1782.53|1776.03|32
1616123640000|2021-03-19 03:14:00|1782.96|1776.46|1783.1|1776.6|1783.13|1776.63|1782.91|1776.41|18
1616123650000|2021-03-19 03:14:10|1783.06|1776.56|1783.95|1777.45|1783.95|1777.45|1783.06|1776.56|27
1616123660000|2021-03-19 03:14:20|1783.99|1777.49|1784.38|1777.88|1784.45|1777.95|1783.95|1777.45|30
1616123670000|2021-03-19 03:14:30|1784.4|1777.9|1784.67|1778.17|1784.83|1778.33|1784.39|1777.89|30
1616123680000|2021-03-19 03:14:40|1784.62|1778.12|1784.71|1778.21|1784.91|1778.41|1783.99|1777.49|27
1616123690000|2021-03-19 03:14:50|1784.54|1778.04|1784.46|1777.96|1784.54|1778.04|1784.28|1777.78|24
1616123700000|2021-03-19 03:15:00|1784.47|1777.97|1783.7|1777.2|1784.48|1777.98|1783.55|1777.05|32
1616123710000|2021-03-19 03:15:10|1783.68|1777.18|1783.77|1777.27|1784.01|1777.51|1783.66|1777.16|33
1616123720000|2021-03-19 03:15:20|1783.62|1777.12|1783.18|1776.68|1783.76|1777.26|1783.03|1776.53|22
1616123730000|2021-03-19 03:15:30|1783.21|1776.71|1782.62|1776.12|1783.21|1776.71|1782.4|1775.9|29
1616123740000|2021-03-19 03:15:40|1782.61|1776.11|1782.5|1776|1782.73|1776.23|1782.47|1775.97|24
1616123750000|2021-03-19 03:15:50|1782.51|1776.01|1783.04|1776.54|1783.04|1776.54|1782.32|1775.82|28
1616123760000|2021-03-19 03:16:00|1783.01|1776.51|1782.72|1776.22|1783.09|1776.59|1782.72|1776.22|20
1616123770000|2021-03-19 03:16:10|1782.69|1776.19|1782.56|1776.06|1782.69|1776.19|1782.54|1776.04|18
1616123780000|2021-03-19 03:16:20|1782.57|1776.07|1782.46|1775.96|1783.06|1776.56|1782.46|1775.96|23
1616123790000|2021-03-19 03:16:30|1782.23|1775.73|1781.67|1775.17|1782.23|1775.73|1781.5|1775|27
1616123800000|2021-03-19 03:16:40|1781.65|1775.15|1781.3|1774.8|1781.65|1775.15|1781.24|1774.74|27
1616123810000|2021-03-19 03:16:50|1781.31|1774.81|1781.14|1774.64|1781.31|1774.81|1781.07|1774.57|23
1616123820000|2021-03-19 03:17:00|1781.18|1774.68|1782.15|1775.65|1782.37|1775.87|1781.13|1774.63|30
1616123830000|2021-03-19 03:17:10|1782.05|1775.55|1781.37|1774.87|1782.19|1775.69|1781.34|1774.84|14
1616123840000|2021-03-19 03:17:20|1781.35|1774.85|1781.11|1774.61|1781.36|1774.86|1781.11|1774.61|19
1616123850000|2021-03-19 03:17:30|1781.14|1774.64|1781.1|1774.6|1781.26|1774.76|1781|1774.5|31
1616123860000|2021-03-19 03:17:40|1781.11|1774.61|1781.18|1774.68|1781.24|1774.74|1781.1|1774.6|27
1616123870000|2021-03-19 03:17:50|1781.19|1774.69|1781.15|1774.65|1781.19|1774.69|1781.14|1774.64|21
1616123880000|2021-03-19 03:18:00|1781.14|1774.64|1781.26|1774.76|1781.26|1774.76|1781.09|1774.59|21
1616123890000|2021-03-19 03:18:10|1781.35|1774.85|1781.27|1774.77|1781.41|1774.91|1781.25|1774.75|13
1616123900000|2021-03-19 03:18:20|1781.33|1774.83|1781.19|1774.69|1781.34|1774.84|1781.19|1774.69|16
1616123910000|2021-03-19 03:18:30|1781.2|1774.7|1781.17|1774.67|1781.22|1774.72|1781.13|1774.63|7
1616123930000|2021-03-19 03:18:50|1781.18|1774.68|1781.18|1774.68|1781.25|1774.75|1781.17|1774.67|11
1616123940000|2021-03-19 03:19:00|1781.17|1774.67|1780.21|1773.71|1781.17|1774.67|1780.21|1773.71|24
1616123950000|2021-03-19 03:19:10|1780.22|1773.72|1780.28|1773.78|1780.4|1773.9|1780.2|1773.7|26
1616123960000|2021-03-19 03:19:20|1780.3|1773.8|1780.22|1773.72|1780.3|1773.8|1780.1|1773.6|16
1616123970000|2021-03-19 03:19:30|1780.24|1773.74|1780.39|1773.89|1780.59|1774.09|1780.24|1773.74|23
1616123980000|2021-03-19 03:19:40|1780.36|1773.86|1779.56|1773.06|1780.48|1773.98|1779.56|1773.06|22
1616123990000|2021-03-19 03:19:50|1779.92|1773.42|1779.93|1773.43|1780.15|1773.65|1779.78|1773.28|28
1616124000000|2021-03-19 03:20:00|1779.91|1773.41|1781.23|1774.73|1781.23|1774.73|1779.91|1773.41|28
1616124010000|2021-03-19 03:20:10|1781.22|1774.72|1781.03|1774.53|1781.23|1774.73|1781.03|1774.53|19
1616124020000|2021-03-19 03:20:20|1781.06|1774.56|1781.08|1774.58|1781.13|1774.63|1781.04|1774.54|23
1616124030000|2021-03-19 03:20:30|1781.21|1774.71|1781.38|1774.88|1781.39|1774.89|1781.16|1774.66|22
1616124040000|2021-03-19 03:20:40|1781.4|1774.9|1780.63|1774.13|1781.41|1774.91|1780.58|1774.08|28
1616124050000|2021-03-19 03:20:50|1780.65|1774.15|1780.85|1774.35|1780.86|1774.36|1780.57|1774.07|28
1616124060000|2021-03-19 03:21:00|1780.84|1774.34|1780.84|1774.34|1780.99|1774.49|1780.75|1774.25|24
1616124070000|2021-03-19 03:21:10|1780.85|1774.35|1780.82|1774.32|1780.87|1774.37|1780.79|1774.29|24
1616124080000|2021-03-19 03:21:20|1780.86|1774.36|1780.16|1773.66|1780.87|1774.37|1780.14|1773.64|15
1616124090000|2021-03-19 03:21:30|1780.13|1773.63|1780.13|1773.63|1780.14|1773.64|1779.71|1773.21|27
1616124100000|2021-03-19 03:21:40|1780.07|1773.57|1779.68|1773.18|1780.25|1773.75|1779.67|1773.17|30
1616124110000|2021-03-19 03:21:50|1779.69|1773.19|1779.51|1773.01|1779.69|1773.19|1779.49|1772.99|16
1616124120000|2021-03-19 03:22:00|1779.49|1772.99|1779.68|1773.18|1779.74|1773.24|1779.49|1772.99|20
1616124130000|2021-03-19 03:22:10|1779.67|1773.17|1779.67|1773.17|1779.69|1773.19|1779.6|1773.1|23
1616124140000|2021-03-19 03:22:20|1779.68|1773.18|1780.12|1773.62|1780.32|1773.82|1779.67|1773.17|23
1616124150000|2021-03-19 03:22:30|1780|1773.5|1779.7|1773.2|1780|1773.5|1779.69|1773.19|25
1616124160000|2021-03-19 03:22:40|1779.71|1773.21|1779.85|1773.35|1779.87|1773.37|1779.69|1773.19|24
1616124170000|2021-03-19 03:22:50|1779.83|1773.33|1779.61|1773.11|1779.83|1773.33|1779.56|1773.06|24
1616124180000|2021-03-19 03:23:00|1779.63|1773.13|1779.64|1773.14|1779.69|1773.19|1779.58|1773.08|23
1616124190000|2021-03-19 03:23:10|1779.65|1773.15|1779.74|1773.24|1779.8|1773.3|1779.65|1773.15|23
1616124200000|2021-03-19 03:23:20|1779.73|1773.23|1779.69|1773.19|1779.73|1773.23|1779.65|1773.15|16
1616124210000|2021-03-19 03:23:30|1779.66|1773.16|1779.57|1773.07|1779.67|1773.17|1779.56|1773.06|13
1616124220000|2021-03-19 03:23:40|1779.61|1773.11|1779.46|1772.96|1779.64|1773.14|1779.46|1772.96|24
1616124230000|2021-03-19 03:23:50|1779.43|1772.93|1779.51|1773.01|1779.51|1773.01|1779.43|1772.93|19
1616124240000|2021-03-19 03:24:00|1779.5|1773|1779.8|1773.3|1779.81|1773.31|1779.08|1772.58|29
1616124250000|2021-03-19 03:24:10|1779.81|1773.31|1779.9|1773.4|1779.98|1773.48|1779.79|1773.29|17
1616124260000|2021-03-19 03:24:20|1779.85|1773.35|1779.57|1773.07|1779.92|1773.42|1779.56|1773.06|20
1616124270000|2021-03-19 03:24:30|1779.62|1773.12|1779.61|1773.11|1779.66|1773.16|1779.26|1772.76|19
1616124280000|2021-03-19 03:24:40|1779.62|1773.12|1778.83|1772.33|1779.62|1773.12|1778.75|1772.25|23
1616124290000|2021-03-19 03:24:50|1778.89|1772.39|1779.01|1772.51|1779.03|1772.53|1778.84|1772.34|33
1616124300000|2021-03-19 03:25:00|1778.99|1772.49|1780.12|1773.62|1780.16|1773.66|1778.95|1772.45|29
1616124310000|2021-03-19 03:25:10|1780.09|1773.59|1779.85|1773.35|1780.13|1773.63|1779.81|1773.31|30
1616124320000|2021-03-19 03:25:20|1779.83|1773.33|1779.93|1773.43|1779.93|1773.43|1779.83|1773.33|23
1616124330000|2021-03-19 03:25:30|1780.15|1773.65|1780.27|1773.77|1780.55|1774.05|1780.11|1773.61|30
1616124340000|2021-03-19 03:25:40|1780.2|1773.7|1780.35|1773.85|1780.35|1773.85|1780.18|1773.68|23
1616124350000|2021-03-19 03:25:50|1780.29|1773.79|1780.79|1774.29|1780.81|1774.31|1780.26|1773.76|30
1616124360000|2021-03-19 03:26:00|1780.9|1774.4|1782.08|1775.58|1782.09|1775.59|1780.9|1774.4|31
1616124370000|2021-03-19 03:26:10|1782.06|1775.56|1781.84|1775.34|1782.15|1775.65|1781.79|1775.29|25
1616124380000|2021-03-19 03:26:20|1781.89|1775.39|1782.68|1776.18|1782.68|1776.18|1781.89|1775.39|32
1616124390000|2021-03-19 03:26:30|1782.69|1776.19|1782.55|1776.05|1782.86|1776.36|1782.22|1775.72|35
1616124400000|2021-03-19 03:26:40|1782.57|1776.07|1782.78|1776.28|1782.8|1776.3|1782.57|1776.07|24
1616124410000|2021-03-19 03:26:50|1782.66|1776.16|1781.85|1775.35|1782.96|1776.46|1781.85|1775.35|30
1616124420000|2021-03-19 03:27:00|1781.76|1775.26|1781.97|1775.47|1781.97|1775.47|1781.48|1774.98|25
1616124430000|2021-03-19 03:27:10|1781.93|1775.43|1782.11|1775.61|1782.37|1775.87|1781.93|1775.43|27
1616124440000|2021-03-19 03:27:20|1782.06|1775.56|1781.94|1775.44|1782.22|1775.72|1781.88|1775.38|26
1616124450000|2021-03-19 03:27:30|1781.92|1775.42|1782.39|1775.89|1782.47|1775.97|1781.92|1775.42|27
1616124460000|2021-03-19 03:27:40|1782.37|1775.87|1782.03|1775.53|1782.43|1775.93|1782.03|1775.53|25
1616124470000|2021-03-19 03:27:50|1782.02|1775.52|1782.05|1775.55|1782.08|1775.58|1781.6|1775.1|25
1616124480000|2021-03-19 03:28:00|1781.99|1775.49|1781.83|1775.33|1781.99|1775.49|1781.83|1775.33|9
1616124490000|2021-03-19 03:28:10|1781.84|1775.34|1781.77|1775.27|1781.84|1775.34|1781.77|1775.27|9
1616124500000|2021-03-19 03:28:20|1781.66|1775.16|1781.67|1775.17|1781.72|1775.22|1781.66|1775.16|6
1616124510000|2021-03-19 03:28:30|1781.66|1775.16|1780.91|1774.41|1781.66|1775.16|1780.89|1774.39|14
1616124520000|2021-03-19 03:28:40|1781.02|1774.52|1780.75|1774.25|1781.16|1774.66|1780.75|1774.25|37
1616124530000|2021-03-19 03:28:50|1780.79|1774.29|1780.56|1774.06|1780.79|1774.29|1780.51|1774.01|36
1616124540000|2021-03-19 03:29:00|1780.47|1773.97|1781.79|1775.29|1781.86|1775.36|1780.46|1773.96|33
1616124550000|2021-03-19 03:29:10|1781.77|1775.27|1781.73|1775.23|1781.78|1775.28|1781.65|1775.15|21
1616124560000|2021-03-19 03:29:20|1781.71|1775.21|1780.97|1774.47|1781.73|1775.23|1780.9|1774.4|28
1616124570000|2021-03-19 03:29:30|1780.94|1774.44|1780.82|1774.32|1781.27|1774.77|1780.82|1774.32|31
1616124580000|2021-03-19 03:29:40|1780.79|1774.29|1780.78|1774.28|1780.83|1774.33|1780.47|1773.97|21
1616124590000|2021-03-19 03:29:50|1780.8|1774.3|1780.98|1774.48|1781.14|1774.64|1780.75|1774.25|28
1616124600000|2021-03-19 03:30:00|1780.94|1774.44|1780.73|1774.23|1781.09|1774.59|1780.37|1773.87|27
1616124610000|2021-03-19 03:30:10|1780.69|1774.19|1780.44|1773.94|1780.91|1774.41|1780.41|1773.91|29
1616124620000|2021-03-19 03:30:20|1780.43|1773.93|1780.19|1773.69|1780.44|1773.94|1780.19|1773.69|24
1616124630000|2021-03-19 03:30:30|1780.17|1773.67|1780.55|1774.05|1780.74|1774.24|1780.17|1773.67|26
1616124640000|2021-03-19 03:30:40|1780.41|1773.91|1780.79|1774.29|1780.79|1774.29|1780.4|1773.9|27
1616124650000|2021-03-19 03:30:50|1780.8|1774.3|1780.99|1774.49|1781.03|1774.53|1780.75|1774.25|22
1616124660000|2021-03-19 03:31:00|1781.11|1774.61|1780.87|1774.37|1781.12|1774.62|1780.81|1774.31|28
1616124670000|2021-03-19 03:31:10|1780.91|1774.41|1780.81|1774.31|1780.91|1774.41|1780.75|1774.25|16
1616124680000|2021-03-19 03:31:20|1780.83|1774.33|1780.81|1774.31|1780.88|1774.38|1780.8|1774.3|9
1616124690000|2021-03-19 03:31:30|1780.79|1774.29|1780.84|1774.34|1780.95|1774.45|1780.77|1774.27|17
1616124700000|2021-03-19 03:31:40|1780.83|1774.33|1780.88|1774.38|1780.97|1774.47|1780.82|1774.32|23
1616124710000|2021-03-19 03:31:50|1780.89|1774.39|1780.22|1773.72|1780.89|1774.39|1780.22|1773.72|16
1616124720000|2021-03-19 03:32:00|1780.16|1773.66|1780.25|1773.75|1780.3|1773.8|1779.89|1773.39|33
1616124730000|2021-03-19 03:32:10|1780.24|1773.74|1780.88|1774.38|1780.94|1774.44|1780.21|1773.71|37
1616124740000|2021-03-19 03:32:20|1780.85|1774.35|1780.65|1774.15|1780.85|1774.35|1780.65|1774.15|20
1616124750000|2021-03-19 03:32:30|1780.67|1774.17|1780.72|1774.22|1780.77|1774.27|1780.66|1774.16|26
1616124760000|2021-03-19 03:32:40|1780.66|1774.16|1779.97|1773.47|1780.68|1774.18|1779.95|1773.45|31
1616124770000|2021-03-19 03:32:50|1779.98|1773.48|1780.13|1773.63|1780.38|1773.88|1779.98|1773.48|31
1616124780000|2021-03-19 03:33:00|1780.05|1773.55|1779.67|1773.17|1780.05|1773.55|1779.67|1773.17|30
1616124790000|2021-03-19 03:33:10|1779.68|1773.18|1779.59|1773.09|1779.68|1773.18|1779.53|1773.03|32
1616124800000|2021-03-19 03:33:20|1779.62|1773.12|1780.56|1774.06|1780.68|1774.18|1779.59|1773.09|22
1616124810000|2021-03-19 03:33:30|1780.57|1774.07|1779.11|1772.61|1780.57|1774.07|1779.07|1772.57|34
1616124820000|2021-03-19 03:33:40|1779.1|1772.6|1779.04|1772.54|1779.31|1772.81|1779.01|1772.51|26
1616124830000|2021-03-19 03:33:50|1779.06|1772.56|1778.91|1772.41|1779.06|1772.56|1778.9|1772.4|25
1616124840000|2021-03-19 03:34:00|1778.88|1772.38|1779.21|1772.71|1779.21|1772.71|1778.75|1772.25|27
1616124850000|2021-03-19 03:34:10|1779.27|1772.77|1779.4|1772.9|1779.5|1773|1779|1772.5|28
1616124860000|2021-03-19 03:34:20|1779.33|1772.83|1779.44|1772.94|1779.53|1773.03|1779.33|1772.83|26
1616124870000|2021-03-19 03:34:30|1779.26|1772.76|1779.02|1772.52|1779.47|1772.97|1779|1772.5|20
1616124880000|2021-03-19 03:34:40|1779.15|1772.65|1779.31|1772.81|1779.41|1772.91|1779.11|1772.61|31
1616124890000|2021-03-19 03:34:50|1779.27|1772.77|1779.35|1772.85|1779.39|1772.89|1779.26|1772.76|18
1616124900000|2021-03-19 03:35:00|1779.36|1772.86|1780.28|1773.78|1780.35|1773.85|1779.33|1772.83|28
1616124910000|2021-03-19 03:35:10|1780.35|1773.85|1780.57|1774.07|1780.65|1774.15|1780.32|1773.82|21
1616124920000|2021-03-19 03:35:20|1780.62|1774.12|1780.73|1774.23|1780.73|1774.23|1780.54|1774.04|28
1616124930000|2021-03-19 03:35:30|1780.61|1774.11|1780.92|1774.42|1781.02|1774.52|1780.61|1774.11|26
1616124940000|2021-03-19 03:35:40|1780.93|1774.43|1780.5|1774|1780.97|1774.47|1780.5|1774|27
1616124950000|2021-03-19 03:35:50|1780.49|1773.99|1780.81|1774.31|1780.82|1774.32|1780.48|1773.98|21
1616124960000|2021-03-19 03:36:00|1780.84|1774.34|1780.94|1774.44|1781.12|1774.62|1780.79|1774.29|29
1616124970000|2021-03-19 03:36:10|1780.95|1774.45|1779.73|1773.23|1780.95|1774.45|1779.65|1773.15|27
1616124980000|2021-03-19 03:36:20|1779.74|1773.24|1779.89|1773.39|1779.89|1773.39|1779.39|1772.89|23
1616124990000|2021-03-19 03:36:30|1779.9|1773.4|1779.98|1773.48|1779.98|1773.48|1779.88|1773.38|21
1616125000000|2021-03-19 03:36:40|1779.95|1773.45|1779.78|1773.28|1779.98|1773.48|1779.77|1773.27|19
1616125010000|2021-03-19 03:36:50|1779.77|1773.27|1779.97|1773.47|1780.03|1773.53|1779.77|1773.27|28
1616125020000|2021-03-19 03:37:00|1779.94|1773.44|1779.4|1772.9|1779.94|1773.44|1779.37|1772.87|24
1616125030000|2021-03-19 03:37:10|1779.43|1772.93|1779.3|1772.8|1779.46|1772.96|1779.3|1772.8|14
1616125040000|2021-03-19 03:37:20|1779.31|1772.81|1779.54|1773.04|1779.54|1773.04|1779.28|1772.78|21
1616125050000|2021-03-19 03:37:30|1779.7|1773.2|1780.09|1773.59|1780.32|1773.82|1779.7|1773.2|29
1616125060000|2021-03-19 03:37:40|1780.14|1773.64|1780.14|1773.64|1780.32|1773.82|1780.07|1773.57|24
1616125070000|2021-03-19 03:37:50|1780.08|1773.58|1780.11|1773.61|1780.11|1773.61|1780.01|1773.51|17
1616125080000|2021-03-19 03:38:00|1780.12|1773.62|1780.8|1774.3|1780.83|1774.33|1779.93|1773.43|19
1616125090000|2021-03-19 03:38:10|1780.86|1774.36|1780.97|1774.47|1781|1774.5|1780.83|1774.33|25
1616125100000|2021-03-19 03:38:20|1780.99|1774.49|1781.47|1774.97|1781.47|1774.97|1780.93|1774.43|27
1616125110000|2021-03-19 03:38:30|1781.49|1774.99|1781.11|1774.61|1781.61|1775.11|1781|1774.5|35
1616125120000|2021-03-19 03:38:40|1781.13|1774.63|1781.26|1774.76|1781.26|1774.76|1781.07|1774.57|20
1616125130000|2021-03-19 03:38:50|1781.23|1774.73|1781.12|1774.62|1781.36|1774.86|1781.09|1774.59|30
1616125140000|2021-03-19 03:39:00|1781.14|1774.64|1781.53|1775.03|1781.61|1775.11|1780.97|1774.47|28
1616125150000|2021-03-19 03:39:10|1781.94|1775.44|1782.19|1775.69|1782.44|1775.94|1781.94|1775.44|34
1616125160000|2021-03-19 03:39:20|1782.18|1775.68|1781.95|1775.45|1782.23|1775.73|1781.56|1775.06|29
1616125170000|2021-03-19 03:39:30|1781.92|1775.42|1781.57|1775.07|1782.06|1775.56|1781.57|1775.07|22
1616125180000|2021-03-19 03:39:40|1781.48|1774.98|1781.62|1775.12|1781.64|1775.14|1781.39|1774.89|29
1616125190000|2021-03-19 03:39:50|1781.61|1775.11|1781.73|1775.23|1781.73|1775.23|1781.55|1775.05|29
1616125200000|2021-03-19 03:40:00|1781.76|1775.26|1782.25|1775.75|1782.26|1775.76|1781.76|1775.26|30
1616125210000|2021-03-19 03:40:10|1782.19|1775.69|1782.23|1775.73|1782.23|1775.73|1781.96|1775.46|32
1616125220000|2021-03-19 03:40:20|1782.24|1775.74|1781.75|1775.25|1782.24|1775.74|1781.69|1775.19|20
1616125230000|2021-03-19 03:40:30|1781.74|1775.24|1782.19|1775.69|1782.22|1775.72|1781.72|1775.22|26
1616125240000|2021-03-19 03:40:40|1782.23|1775.73|1782.42|1775.92|1782.68|1776.18|1782.22|1775.72|32
1616125250000|2021-03-19 03:40:50|1782.4|1775.9|1782.37|1775.87|1782.51|1776.01|1782.26|1775.76|28
1616125260000|2021-03-19 03:41:00|1782.38|1775.88|1782.47|1775.97|1782.51|1776.01|1782.31|1775.81|18
1616125270000|2021-03-19 03:41:10|1782.48|1775.98|1782.58|1776.08|1782.6|1776.1|1782.48|1775.98|25
1616125280000|2021-03-19 03:41:20|1782.59|1776.09|1783.51|1777.01|1783.68|1777.18|1782.59|1776.09|24
1616125290000|2021-03-19 03:41:30|1783.52|1777.02|1783.29|1776.79|1783.61|1777.11|1783.2|1776.7|16
1616125300000|2021-03-19 03:41:40|1783.33|1776.83|1783.79|1777.29|1783.83|1777.33|1783.33|1776.83|29
1616125310000|2021-03-19 03:41:50|1783.81|1777.31|1783.67|1777.17|1783.81|1777.31|1783.61|1777.11|30
1616125320000|2021-03-19 03:42:00|1783.69|1777.19|1783.75|1777.25|1783.8|1777.3|1783.65|1777.15|25
1616125330000|2021-03-19 03:42:10|1784|1777.5|1784.16|1777.66|1784.18|1777.68|1783.9|1777.4|22
1616125340000|2021-03-19 03:42:20|1784.05|1777.55|1784.03|1777.53|1784.17|1777.67|1784.03|1777.53|22
1616125350000|2021-03-19 03:42:30|1784.01|1777.51|1783.89|1777.39|1784.09|1777.59|1783.89|1777.39|11
1616125360000|2021-03-19 03:42:40|1783.93|1777.43|1783.96|1777.46|1783.97|1777.47|1783.92|1777.42|17
1616125370000|2021-03-19 03:42:50|1783.99|1777.49|1783.94|1777.44|1784.08|1777.58|1783.93|1777.43|16
1616125380000|2021-03-19 03:43:00|1783.91|1777.41|1783.26|1776.76|1783.91|1777.41|1783.05|1776.55|30
1616125390000|2021-03-19 03:43:10|1783.15|1776.65|1782.97|1776.47|1783.15|1776.65|1782.91|1776.41|25
1616125400000|2021-03-19 03:43:20|1783.06|1776.56|1783.05|1776.55|1783.31|1776.81|1782.95|1776.45|25
1616125410000|2021-03-19 03:43:30|1783.01|1776.51|1782.69|1776.19|1783.01|1776.51|1782.69|1776.19|17
1616125420000|2021-03-19 03:43:40|1782.6|1776.1|1782.61|1776.11|1782.67|1776.17|1782.53|1776.03|24
1616125430000|2021-03-19 03:43:50|1782.56|1776.06|1783.32|1776.82|1783.32|1776.82|1782.48|1775.98|35
1616125440000|2021-03-19 03:44:00|1783.31|1776.81|1782.74|1776.24|1783.32|1776.82|1782.54|1776.04|33
1616125450000|2021-03-19 03:44:10|1782.72|1776.22|1782.97|1776.47|1783.03|1776.53|1782.72|1776.22|29
1616125460000|2021-03-19 03:44:20|1782.98|1776.48|1783.04|1776.54|1783.16|1776.66|1782.72|1776.22|29
1616125470000|2021-03-19 03:44:30|1783.12|1776.62|1782.83|1776.33|1783.24|1776.74|1782.83|1776.33|28
1616125480000|2021-03-19 03:44:40|1782.88|1776.38|1782.62|1776.12|1782.88|1776.38|1782.54|1776.04|20
1616125490000|2021-03-19 03:44:50|1782.66|1776.16|1782.86|1776.36|1783.12|1776.62|1782.66|1776.16|29
1616125500000|2021-03-19 03:45:00|1782.87|1776.37|1783.34|1776.84|1783.37|1776.87|1782.75|1776.25|26
1616125510000|2021-03-19 03:45:10|1783.32|1776.82|1783.55|1777.05|1783.55|1777.05|1783.24|1776.74|26
1616125520000|2021-03-19 03:45:20|1783.62|1777.12|1783.17|1776.67|1783.62|1777.12|1783.17|1776.67|12
1616125530000|2021-03-19 03:45:30|1783.12|1776.62|1783.08|1776.58|1783.18|1776.68|1783.05|1776.55|25
1616125540000|2021-03-19 03:45:40|1783.1|1776.6|1783.52|1777.02|1783.52|1777.02|1782.98|1776.48|26
1616125550000|2021-03-19 03:45:50|1783.51|1777.01|1783.4|1776.9|1783.58|1777.08|1783.33|1776.83|28
1616125560000|2021-03-19 03:46:00|1783.37|1776.87|1782.77|1776.27|1783.39|1776.89|1782.74|1776.24|29
1616125570000|2021-03-19 03:46:10|1782.75|1776.25|1782.69|1776.19|1782.78|1776.28|1782.66|1776.16|27
1616125580000|2021-03-19 03:46:20|1782.67|1776.17|1782.81|1776.31|1783.23|1776.73|1782.67|1776.17|36
1616125590000|2021-03-19 03:46:30|1782.79|1776.29|1782.82|1776.32|1782.88|1776.38|1782.77|1776.27|21
1616125600000|2021-03-19 03:46:40|1782.81|1776.31|1782.78|1776.28|1782.82|1776.32|1782.73|1776.23|15
1616125610000|2021-03-19 03:46:50|1782.82|1776.32|1782.86|1776.36|1782.87|1776.37|1782.82|1776.32|16
1616125620000|2021-03-19 03:47:00|1782.82|1776.32|1782.83|1776.33|1782.91|1776.41|1782.79|1776.29|24
1616125630000|2021-03-19 03:47:10|1782.85|1776.35|1782.88|1776.38|1782.9|1776.4|1782.75|1776.25|22
1616125640000|2021-03-19 03:47:20|1782.89|1776.39|1783.14|1776.64|1783.19|1776.69|1782.89|1776.39|25
1616125650000|2021-03-19 03:47:30|1783.15|1776.65|1783.35|1776.85|1783.54|1777.04|1783.15|1776.65|30
1616125660000|2021-03-19 03:47:40|1783.39|1776.89|1784.01|1777.51|1784.01|1777.51|1783.35|1776.85|31
1616125670000|2021-03-19 03:47:50|1784.02|1777.52|1784|1777.5|1784.75|1778.25|1783.97|1777.47|34
1616125680000|2021-03-19 03:48:00|1784.01|1777.51|1784.6|1778.1|1784.7|1778.2|1784.01|1777.51|27
1616125690000|2021-03-19 03:48:10|1784.61|1778.11|1784.06|1777.56|1784.68|1778.18|1784.06|1777.56|27
1616125700000|2021-03-19 03:48:20|1784.11|1777.61|1784.16|1777.66|1784.29|1777.79|1783.95|1777.45|36
1616125710000|2021-03-19 03:48:30|1784.18|1777.68|1784.46|1777.96|1784.5|1778|1784.18|1777.68|27
1616125720000|2021-03-19 03:48:40|1784.44|1777.94|1784.82|1778.32|1784.82|1778.32|1784.44|1777.94|16
1616125730000|2021-03-19 03:48:50|1784.8|1778.3|1785.07|1778.57|1785.49|1778.99|1784.8|1778.3|33
1616125740000|2021-03-19 03:49:00|1785.08|1778.58|1785.16|1778.66|1785.2|1778.7|1785.08|1778.58|16
1616125750000|2021-03-19 03:49:10|1785.15|1778.65|1785.08|1778.58|1785.18|1778.68|1785.06|1778.56|19
1616125760000|2021-03-19 03:49:20|1785.11|1778.61|1786.81|1780.31|1786.81|1780.31|1784.75|1778.25|34
1616125770000|2021-03-19 03:49:30|1786.82|1780.32|1786.87|1780.37|1786.93|1780.43|1786.15|1779.65|34
1616125780000|2021-03-19 03:49:40|1787.07|1780.57|1786.47|1779.97|1787.07|1780.57|1786.36|1779.86|28
1616125790000|2021-03-19 03:49:50|1786.53|1780.03|1787.02|1780.52|1787.07|1780.57|1786.52|1780.02|29
1616125800000|2021-03-19 03:50:00|1787.07|1780.57|1786.98|1780.48|1787.18|1780.68|1786.74|1780.24|29
1616125810000|2021-03-19 03:50:10|1787.04|1780.54|1786.52|1780.02|1787.11|1780.61|1786.46|1779.96|26
1616125820000|2021-03-19 03:50:20|1786.56|1780.06|1786.56|1780.06|1786.82|1780.32|1786.56|1780.06|27
1616125830000|2021-03-19 03:50:30|1786.58|1780.08|1786.05|1779.55|1786.61|1780.11|1786.05|1779.55|30
1616125840000|2021-03-19 03:50:40|1786.09|1779.59|1785.75|1779.25|1786.18|1779.68|1785.54|1779.04|30
1616125850000|2021-03-19 03:50:50|1785.74|1779.24|1785.56|1779.06|1785.74|1779.24|1785.48|1778.98|32
1616125860000|2021-03-19 03:51:00|1785.57|1779.07|1785.15|1778.65|1785.6|1779.1|1785.07|1778.57|22
1616125870000|2021-03-19 03:51:10|1785.24|1778.74|1784.84|1778.34|1785.28|1778.78|1784.78|1778.28|28
1616125880000|2021-03-19 03:51:20|1784.8|1778.3|1785.08|1778.58|1785.29|1778.79|1784.72|1778.22|29
1616125890000|2021-03-19 03:51:30|1785.06|1778.56|1784.4|1777.9|1785.17|1778.67|1784.27|1777.77|23
1616125900000|2021-03-19 03:51:40|1784.39|1777.89|1784.57|1778.07|1784.63|1778.13|1784.39|1777.89|23
1616125910000|2021-03-19 03:51:50|1784.56|1778.06|1785.2|1778.7|1785.2|1778.7|1784.36|1777.86|29
1616125920000|2021-03-19 03:52:00|1785.19|1778.69|1784.28|1777.78|1785.25|1778.75|1784.28|1777.78|22
1616125930000|2021-03-19 03:52:10|1784.26|1777.76|1784.3|1777.8|1784.3|1777.8|1784.21|1777.71|9
1616125940000|2021-03-19 03:52:20|1784.26|1777.76|1784.31|1777.81|1784.33|1777.83|1784.26|1777.76|13
1616125950000|2021-03-19 03:52:30|1784.3|1777.8|1784.32|1777.82|1784.5|1778|1784.3|1777.8|19
1616125960000|2021-03-19 03:52:40|1784.44|1777.94|1785.41|1778.91|1786.03|1779.53|1784.44|1777.94|33
1616125970000|2021-03-19 03:52:50|1785.4|1778.9|1784.53|1778.03|1785.42|1778.92|1784.53|1778.03|27
1616125980000|2021-03-19 03:53:00|1784.54|1778.04|1784.4|1777.9|1784.54|1778.04|1784.2|1777.7|23
1616125990000|2021-03-19 03:53:10|1784.39|1777.89|1784.07|1777.57|1784.39|1777.89|1783.97|1777.47|23
1616126000000|2021-03-19 03:53:20|1784.12|1777.62|1783.99|1777.49|1784.17|1777.67|1783.94|1777.44|28
1616126010000|2021-03-19 03:53:30|1783.98|1777.48|1783.32|1776.82|1783.99|1777.49|1783.32|1776.82|17
1616126020000|2021-03-19 03:53:40|1783.33|1776.83|1783.33|1776.83|1783.47|1776.97|1783.32|1776.82|17
1616126030000|2021-03-19 03:53:50|1783.32|1776.82|1783.33|1776.83|1783.33|1776.83|1783.32|1776.82|2
1616126040000|2021-03-19 03:54:00|1783.34|1776.84|1783.31|1776.81|1783.37|1776.87|1783.31|1776.81|9
1616126050000|2021-03-19 03:54:10|1783.3|1776.8|1783.15|1776.65|1783.31|1776.81|1783.15|1776.65|10
1616126060000|2021-03-19 03:54:20|1783.07|1776.57|1782.5|1776|1783.1|1776.6|1782.5|1776|20
1616126070000|2021-03-19 03:54:30|1782.4|1775.9|1782.18|1775.68|1782.72|1776.22|1782.14|1775.64|28
1616126080000|2021-03-19 03:54:40|1782.24|1775.74|1782.58|1776.08|1782.81|1776.31|1782.21|1775.71|32
1616126090000|2021-03-19 03:54:50|1782.57|1776.07|1782.12|1775.62|1782.63|1776.13|1782.1|1775.6|32
1616126100000|2021-03-19 03:55:00|1782.08|1775.58|1782.3|1775.8|1782.3|1775.8|1781.72|1775.22|29
1616126110000|2021-03-19 03:55:10|1782.32|1775.82|1782.25|1775.75|1782.43|1775.93|1782.25|1775.75|15
1616126120000|2021-03-19 03:55:20|1782.11|1775.61|1782.21|1775.71|1782.21|1775.71|1782.11|1775.61|10
1616126130000|2021-03-19 03:55:30|1782.2|1775.7|1782.18|1775.68|1782.24|1775.74|1782.18|1775.68|16
1616126140000|2021-03-19 03:55:40|1782.2|1775.7|1782.31|1775.81|1782.31|1775.81|1782.2|1775.7|9
1616126150000|2021-03-19 03:55:50|1782.28|1775.78|1782.15|1775.65|1782.29|1775.79|1782.12|1775.62|16
1616126160000|2021-03-19 03:56:00|1782.16|1775.66|1782.18|1775.68|1782.55|1776.05|1782.16|1775.66|30
1616126170000|2021-03-19 03:56:10|1782.16|1775.66|1782.42|1775.92|1782.44|1775.94|1782.16|1775.66|25
1616126180000|2021-03-19 03:56:20|1782.43|1775.93|1782.23|1775.73|1782.53|1776.03|1782.21|1775.71|20
1616126190000|2021-03-19 03:56:30|1782.22|1775.72|1782.03|1775.53|1782.22|1775.72|1782.02|1775.52|18
1616126200000|2021-03-19 03:56:40|1782.04|1775.54|1782.22|1775.72|1782.24|1775.74|1782.04|1775.54|16
1616126210000|2021-03-19 03:56:50|1782.23|1775.73|1783.13|1776.63|1783.83|1777.33|1782.23|1775.73|21
1616126220000|2021-03-19 03:57:00|1783.16|1776.66|1782.69|1776.19|1783.2|1776.7|1782.61|1776.11|22
1616126230000|2021-03-19 03:57:10|1782.7|1776.2|1783.13|1776.63|1783.14|1776.64|1782.64|1776.14|21
1616126240000|2021-03-19 03:57:20|1783.14|1776.64|1783.12|1776.62|1783.56|1777.06|1782.99|1776.49|25
1616126250000|2021-03-19 03:57:30|1783.17|1776.67|1783.45|1776.95|1783.47|1776.97|1783.06|1776.56|26
1616126260000|2021-03-19 03:57:40|1783.46|1776.96|1783.83|1777.33|1783.94|1777.44|1783.37|1776.87|29
1616126270000|2021-03-19 03:57:50|1783.88|1777.38|1783.79|1777.29|1783.95|1777.45|1783.76|1777.26|17
1616126280000|2021-03-19 03:58:00|1783.76|1777.26|1783.91|1777.41|1784.01|1777.51|1783.76|1777.26|18
1616126290000|2021-03-19 03:58:10|1783.9|1777.4|1783.26|1776.76|1783.9|1777.4|1783.26|1776.76|26
1616126300000|2021-03-19 03:58:20|1783.27|1776.77|1783.23|1776.73|1783.27|1776.77|1783.15|1776.65|16
1616126310000|2021-03-19 03:58:30|1783.15|1776.65|1783.37|1776.87|1783.75|1777.25|1783.15|1776.65|31
1616126320000|2021-03-19 03:58:40|1783.35|1776.85|1783.14|1776.64|1783.44|1776.94|1783.13|1776.63|26
1616126330000|2021-03-19 03:58:50|1783.16|1776.66|1783.15|1776.65|1783.25|1776.75|1783.12|1776.62|21
1616126340000|2021-03-19 03:59:00|1783.19|1776.69|1783.27|1776.77|1783.33|1776.83|1783.17|1776.67|15
1616126350000|2021-03-19 03:59:10|1783.22|1776.72|1783.54|1777.04|1783.61|1777.11|1783.21|1776.71|27
1616126360000|2021-03-19 03:59:20|1783.46|1776.96|1783.44|1776.94|1783.5|1777|1783.44|1776.94|18
1616126370000|2021-03-19 03:59:30|1783.48|1776.98|1783.49|1776.99|1783.49|1776.99|1783.44|1776.94|13
1616126380000|2021-03-19 03:59:40|1783.48|1776.98|1783.45|1776.95|1783.49|1776.99|1783.45|1776.95|14
1616126390000|2021-03-19 03:59:50|1783.52|1777.02|1783.81|1777.31|1783.81|1777.31|1783.52|1777.02|16
1616126400000|2021-03-19 04:00:00|1783.78|1777.28|1784.37|1777.87|1784.37|1777.87|1783.73|1777.23|29
1616126410000|2021-03-19 04:00:10|1784.38|1777.88|1783|1776.5|1784.38|1777.88|1782.9|1776.4|32
1616126420000|2021-03-19 04:00:20|1782.98|1776.48|1782.18|1775.68|1782.98|1776.48|1782.16|1775.66|29
1616126430000|2021-03-19 04:00:30|1782.11|1775.61|1782.1|1775.6|1782.19|1775.69|1781.98|1775.48|16
1616126440000|2021-03-19 04:00:40|1782.17|1775.67|1782.37|1775.87|1782.9|1776.4|1782.12|1775.62|31
1616126450000|2021-03-19 04:00:50|1782.2|1775.7|1782.32|1775.82|1782.32|1775.82|1782.16|1775.66|25
1616126460000|2021-03-19 04:01:00|1782.41|1775.91|1782.28|1775.78|1782.46|1775.96|1782.12|1775.62|26
1616126470000|2021-03-19 04:01:10|1782.3|1775.8|1782.78|1776.28|1782.9|1776.4|1782.3|1775.8|24
1616126480000|2021-03-19 04:01:20|1782.67|1776.17|1782.78|1776.28|1782.83|1776.33|1782.63|1776.13|23
1616126490000|2021-03-19 04:01:30|1782.98|1776.48|1783.22|1776.72|1783.22|1776.72|1782.98|1776.48|18
1616126500000|2021-03-19 04:01:40|1783.21|1776.71|1783.74|1777.24|1783.75|1777.25|1783.2|1776.7|23
1616126510000|2021-03-19 04:01:50|1783.65|1777.15|1783.26|1776.76|1783.96|1777.46|1783.24|1776.74|24
1616126520000|2021-03-19 04:02:00|1783.29|1776.79|1782.53|1776.03|1783.39|1776.89|1782.53|1776.03|26
1616126530000|2021-03-19 04:02:10|1782.57|1776.07|1782.31|1775.81|1782.87|1776.37|1782.17|1775.67|27
1616126540000|2021-03-19 04:02:20|1782.25|1775.75|1781.92|1775.42|1782.56|1776.06|1781.81|1775.31|32
1616126550000|2021-03-19 04:02:30|1781.96|1775.46|1782.61|1776.11|1782.64|1776.14|1781.81|1775.31|28
1616126560000|2021-03-19 04:02:40|1782.58|1776.08|1782.4|1775.9|1782.6|1776.1|1782.25|1775.75|33
1616126570000|2021-03-19 04:02:50|1782.41|1775.91|1782.25|1775.75|1782.52|1776.02|1782.25|1775.75|25
1616126580000|2021-03-19 04:03:00|1782.26|1775.76|1782.26|1775.76|1782.29|1775.79|1782.19|1775.69|27
1616126590000|2021-03-19 04:03:10|1782.25|1775.75|1782.25|1775.75|1782.27|1775.77|1782.21|1775.71|20
1616126600000|2021-03-19 04:03:20|1782.21|1775.71|1782.37|1775.87|1782.49|1775.99|1782.19|1775.69|28
1616126610000|2021-03-19 04:03:30|1782.38|1775.88|1781.87|1775.37|1782.38|1775.88|1781.87|1775.37|25
1616126620000|2021-03-19 04:03:40|1781.9|1775.4|1782.32|1775.82|1782.32|1775.82|1781.81|1775.31|21
1616126630000|2021-03-19 04:03:50|1782.31|1775.81|1782.4|1775.9|1782.41|1775.91|1782.31|1775.81|15
1616126640000|2021-03-19 04:04:00|1782.41|1775.91|1782.45|1775.95|1782.46|1775.96|1782.09|1775.59|18
1616126650000|2021-03-19 04:04:10|1782.49|1775.99|1782.71|1776.21|1782.71|1776.21|1782.34|1775.84|14
1616126660000|2021-03-19 04:04:20|1782.62|1776.12|1782.77|1776.27|1782.79|1776.29|1782.62|1776.12|9
1616126670000|2021-03-19 04:04:30|1782.68|1776.18|1783.66|1777.16|1783.66|1777.16|1782.68|1776.18|18
1616126680000|2021-03-19 04:04:40|1783.81|1777.31|1784.64|1778.14|1784.64|1778.14|1783.6|1777.1|30
1616126690000|2021-03-19 04:04:50|1784.7|1778.2|1784.61|1778.11|1784.89|1778.39|1784.57|1778.07|30
1616126700000|2021-03-19 04:05:00|1784.65|1778.15|1785.05|1778.55|1785.09|1778.59|1784.65|1778.15|24
1616126710000|2021-03-19 04:05:10|1784.94|1778.44|1784.02|1777.52|1785.05|1778.55|1783.94|1777.44|28
1616126720000|2021-03-19 04:05:20|1783.92|1777.42|1784.67|1778.17|1784.77|1778.27|1783.92|1777.42|27
1616126730000|2021-03-19 04:05:30|1784.62|1778.12|1783.64|1777.14|1784.67|1778.17|1783.49|1776.99|26
1616126740000|2021-03-19 04:05:40|1783.69|1777.19|1783.4|1776.9|1783.74|1777.24|1783.37|1776.87|26
1616126750000|2021-03-19 04:05:50|1783.38|1776.88|1783.11|1776.61|1783.38|1776.88|1782.95|1776.45|24
1616126760000|2021-03-19 04:06:00|1783|1776.5|1782.54|1776.04|1783.07|1776.57|1782.54|1776.04|22
1616126770000|2021-03-19 04:06:10|1782.42|1775.92|1782.61|1776.11|1782.61|1776.11|1782.35|1775.85|13
1616126780000|2021-03-19 04:06:20|1782.59|1776.09|1782.32|1775.82|1782.59|1776.09|1782.3|1775.8|19
1616126790000|2021-03-19 04:06:30|1782.3|1775.8|1781.91|1775.41|1782.3|1775.8|1781.63|1775.13|24
1616126800000|2021-03-19 04:06:40|1781.89|1775.39|1781.71|1775.21|1782.05|1775.55|1781.68|1775.18|25
1616126810000|2021-03-19 04:06:50|1781.7|1775.2|1781.13|1774.63|1781.71|1775.21|1781.13|1774.63|19
1616126820000|2021-03-19 04:07:00|1781.15|1774.65|1780.74|1774.24|1781.15|1774.65|1780.74|1774.24|18
1616126830000|2021-03-19 04:07:10|1780.69|1774.19|1781.36|1774.86|1781.36|1774.86|1780.68|1774.18|27
1616126840000|2021-03-19 04:07:20|1781.32|1774.82|1781.64|1775.14|1781.64|1775.14|1781.26|1774.76|28
1616126850000|2021-03-19 04:07:30|1781.66|1775.16|1780.88|1774.38|1781.66|1775.16|1780.84|1774.34|31
1616126860000|2021-03-19 04:07:40|1780.9|1774.4|1780.81|1774.31|1780.9|1774.4|1780.72|1774.22|31
1616126870000|2021-03-19 04:07:50|1780.8|1774.3|1780.7|1774.2|1781.04|1774.54|1780.67|1774.17|25
1616126880000|2021-03-19 04:08:00|1780.67|1774.17|1781.27|1774.77|1781.33|1774.83|1780.53|1774.03|26
1616126890000|2021-03-19 04:08:10|1781.3|1774.8|1781.18|1774.68|1781.63|1775.13|1781.06|1774.56|28
1616126900000|2021-03-19 04:08:20|1781.15|1774.65|1780.33|1773.83|1781.21|1774.71|1780.33|1773.83|29
1616126910000|2021-03-19 04:08:30|1780.49|1773.99|1780.45|1773.95|1780.83|1774.33|1780.44|1773.94|26
1616126920000|2021-03-19 04:08:40|1780.47|1773.97|1779.65|1773.15|1780.56|1774.06|1779.52|1773.02|28
1616126930000|2021-03-19 04:08:50|1779.69|1773.19|1779.13|1772.63|1779.7|1773.2|1779.09|1772.59|31
1616126940000|2021-03-19 04:09:00|1779.15|1772.65|1779.54|1773.04|1779.63|1773.13|1778.77|1772.27|33
1616126950000|2021-03-19 04:09:10|1779.5|1773|1778.34|1771.84|1779.59|1773.09|1778.32|1771.82|27
1616126960000|2021-03-19 04:09:20|1778.37|1771.87|1778.23|1771.73|1778.44|1771.94|1777.99|1771.49|32
1616126970000|2021-03-19 04:09:30|1778.28|1771.78|1777.89|1771.39|1778.28|1771.78|1777.86|1771.36|26
1616126980000|2021-03-19 04:09:40|1777.84|1771.34|1777.66|1771.16|1777.85|1771.35|1777.6|1771.1|18
1616126990000|2021-03-19 04:09:50|1777.67|1771.17|1778.79|1772.29|1778.79|1772.29|1777.67|1771.17|26
1616127000000|2021-03-19 04:10:00|1778.8|1772.3|1780.54|1774.04|1780.55|1774.05|1778.7|1772.2|30
1616127010000|2021-03-19 04:10:10|1780.53|1774.03|1781.06|1774.56|1781.06|1774.56|1780.31|1773.81|20
1616127020000|2021-03-19 04:10:20|1781.16|1774.66|1781.69|1775.19|1781.69|1775.19|1781.16|1774.66|28
1616127030000|2021-03-19 04:10:30|1781.63|1775.13|1781.4|1774.9|1781.66|1775.16|1780.98|1774.48|23
1616127040000|2021-03-19 04:10:40|1781.48|1774.98|1780.82|1774.32|1781.53|1775.03|1780.58|1774.08|25
1616127050000|2021-03-19 04:10:50|1780.79|1774.29|1781.37|1774.87|1781.38|1774.88|1780.72|1774.22|20
1616127060000|2021-03-19 04:11:00|1781.38|1774.88|1781.15|1774.65|1781.58|1775.08|1781.08|1774.58|24
1616127070000|2021-03-19 04:11:10|1781.2|1774.7|1781.28|1774.78|1781.36|1774.86|1781.16|1774.66|29
1616127080000|2021-03-19 04:11:20|1781.34|1774.84|1781.11|1774.61|1781.34|1774.84|1781.05|1774.55|26
1616127090000|2021-03-19 04:11:30|1781.13|1774.63|1781.37|1774.87|1781.37|1774.87|1781.13|1774.63|26
1616127100000|2021-03-19 04:11:40|1781.36|1774.86|1781.28|1774.78|1781.37|1774.87|1781.24|1774.74|19
1616127110000|2021-03-19 04:11:50|1781.29|1774.79|1782.04|1775.54|1782.25|1775.75|1781.29|1774.79|29
1616127120000|2021-03-19 04:12:00|1782.12|1775.62|1782.59|1776.09|1782.59|1776.09|1782.12|1775.62|26
1616127130000|2021-03-19 04:12:10|1782.58|1776.08|1781.71|1775.21|1782.61|1776.11|1781.56|1775.06|36
1616127140000|2021-03-19 04:12:20|1781.72|1775.22|1781.88|1775.38|1782|1775.5|1781.71|1775.21|20
1616127150000|2021-03-19 04:12:30|1781.9|1775.4|1782.17|1775.67|1782.18|1775.68|1781.85|1775.35|34
1616127160000|2021-03-19 04:12:40|1782.18|1775.68|1781.55|1775.05|1782.19|1775.69|1781.34|1774.84|29
1616127170000|2021-03-19 04:12:50|1781.62|1775.12|1781.76|1775.26|1781.77|1775.27|1781.62|1775.12|24
1616127180000|2021-03-19 04:13:00|1781.74|1775.24|1781.75|1775.25|1781.8|1775.3|1781.69|1775.19|26
1616127190000|2021-03-19 04:13:10|1781.73|1775.23|1782|1775.5|1782.12|1775.62|1781.71|1775.21|33
1616127200000|2021-03-19 04:13:20|1781.97|1775.47|1781.81|1775.31|1782.1|1775.6|1781.78|1775.28|15
1616127210000|2021-03-19 04:13:30|1781.79|1775.29|1781.55|1775.05|1781.8|1775.3|1781.43|1774.93|32
1616127220000|2021-03-19 04:13:40|1781.51|1775.01|1781.52|1775.02|1781.55|1775.05|1781.45|1774.95|24
1616127230000|2021-03-19 04:13:50|1781.54|1775.04|1782.3|1775.8|1782.36|1775.86|1781.5|1775|20
1616127240000|2021-03-19 04:14:00|1782.32|1775.82|1782.84|1776.34|1783.29|1776.79|1782.32|1775.82|30
1616127250000|2021-03-19 04:14:10|1782.89|1776.39|1782.68|1776.18|1782.89|1776.39|1782.49|1775.99|32
1616127260000|2021-03-19 04:14:20|1782.66|1776.16|1782.46|1775.96|1783.15|1776.65|1782.46|1775.96|32
1616127270000|2021-03-19 04:14:30|1782.24|1775.74|1782.26|1775.76|1782.37|1775.87|1782.08|1775.58|29
1616127280000|2021-03-19 04:14:40|1782.25|1775.75|1782.38|1775.88|1782.77|1776.27|1782.04|1775.54|29
1616127290000|2021-03-19 04:14:50|1782.39|1775.89|1782.04|1775.54|1782.55|1776.05|1781.98|1775.48|26
1616127300000|2021-03-19 04:15:00|1782.02|1775.52|1782.27|1775.77|1782.72|1776.22|1781.96|1775.46|29
1616127310000|2021-03-19 04:15:10|1782.26|1775.76|1782.38|1775.88|1782.48|1775.98|1782.13|1775.63|31
1616127320000|2021-03-19 04:15:20|1782.36|1775.86|1782.44|1775.94|1782.44|1775.94|1781.83|1775.33|36
1616127330000|2021-03-19 04:15:30|1782.45|1775.95|1782.49|1775.99|1782.64|1776.14|1782.02|1775.52|28
1616127340000|2021-03-19 04:15:40|1782.6|1776.1|1782.47|1775.97|1782.69|1776.19|1782.36|1775.86|17
1616127350000|2021-03-19 04:15:50|1782.57|1776.07|1782.69|1776.19|1782.73|1776.23|1782.52|1776.02|26
1616127360000|2021-03-19 04:16:00|1782.7|1776.2|1782.71|1776.21|1782.73|1776.23|1782.36|1775.86|21
1616127370000|2021-03-19 04:16:10|1782.73|1776.23|1782.56|1776.06|1782.73|1776.23|1782.36|1775.86|29
1616127380000|2021-03-19 04:16:20|1782.48|1775.98|1782.52|1776.02|1782.62|1776.12|1782.37|1775.87|24
1616127390000|2021-03-19 04:16:30|1782.53|1776.03|1782.84|1776.34|1782.84|1776.34|1782.48|1775.98|26
1616127400000|2021-03-19 04:16:40|1782.85|1776.35|1782.99|1776.49|1783.14|1776.64|1782.85|1776.35|25
1616127410000|2021-03-19 04:16:50|1783.03|1776.53|1783.06|1776.56|1783.26|1776.76|1782.87|1776.37|32
1616127420000|2021-03-19 04:17:00|1783.15|1776.65|1783.09|1776.59|1783.22|1776.72|1782.86|1776.36|28
1616127430000|2021-03-19 04:17:10|1783.02|1776.52|1783.43|1776.93|1783.43|1776.93|1783.02|1776.52|24
1616127440000|2021-03-19 04:17:20|1783.38|1776.88|1782.95|1776.45|1783.49|1776.99|1782.95|1776.45|23
1616127450000|2021-03-19 04:17:30|1782.96|1776.46|1782.8|1776.3|1783|1776.5|1782.8|1776.3|25
1616127460000|2021-03-19 04:17:40|1782.81|1776.31|1782.73|1776.23|1782.81|1776.31|1782.64|1776.14|15
1616127470000|2021-03-19 04:17:50|1782.65|1776.15|1782.73|1776.23|1782.75|1776.25|1782.65|1776.15|22
1616127480000|2021-03-19 04:18:00|1782.74|1776.24|1782.88|1776.38|1782.89|1776.39|1782.71|1776.21|18
1616127490000|2021-03-19 04:18:10|1782.87|1776.37|1782.92|1776.42|1782.95|1776.45|1782.81|1776.31|15
1616127500000|2021-03-19 04:18:20|1782.87|1776.37|1782.74|1776.24|1782.87|1776.37|1782.72|1776.22|6
1616127510000|2021-03-19 04:18:30|1782.75|1776.25|1782.8|1776.3|1782.82|1776.32|1782.74|1776.24|16
1616127520000|2021-03-19 04:18:40|1782.87|1776.37|1782.75|1776.25|1782.87|1776.37|1782.74|1776.24|14
1616127530000|2021-03-19 04:18:50|1782.74|1776.24|1782.74|1776.24|1782.75|1776.25|1782.72|1776.22|21
1616127540000|2021-03-19 04:19:00|1782.78|1776.28|1783.37|1776.87|1783.42|1776.92|1782.72|1776.22|31
1616127550000|2021-03-19 04:19:10|1783.33|1776.83|1783.34|1776.84|1783.35|1776.85|1782.99|1776.49|26
1616127560000|2021-03-19 04:19:20|1783.39|1776.89|1784.21|1777.71|1784.21|1777.71|1783.39|1776.89|25
1616127570000|2021-03-19 04:19:30|1784.19|1777.69|1784.12|1777.62|1784.19|1777.69|1783.84|1777.34|30
1616127580000|2021-03-19 04:19:40|1784.14|1777.64|1784.37|1777.87|1784.37|1777.87|1783.88|1777.38|25
1616127590000|2021-03-19 04:19:50|1784.4|1777.9|1784.4|1777.9|1784.59|1778.09|1784.33|1777.83|29
1616127600000|2021-03-19 04:20:00|1784.42|1777.92|1784.74|1778.24|1784.87|1778.37|1784.33|1777.83|35
1616127610000|2021-03-19 04:20:10|1784.81|1778.31|1784.09|1777.59|1784.81|1778.31|1783.99|1777.49|23
1616127620000|2021-03-19 04:20:20|1784.08|1777.58|1783.96|1777.46|1784.09|1777.59|1783.96|1777.46|9
1616127630000|2021-03-19 04:20:30|1783.98|1777.48|1784.11|1777.61|1784.12|1777.62|1783.98|1777.48|17
1616127640000|2021-03-19 04:20:40|1784.05|1777.55|1784.24|1777.74|1784.24|1777.74|1784.03|1777.53|22
1616127650000|2021-03-19 04:20:50|1784.25|1777.75|1784.06|1777.56|1784.26|1777.76|1784.05|1777.55|26
1616127660000|2021-03-19 04:21:00|1784.02|1777.52|1783.3|1776.8|1784.05|1777.55|1783.3|1776.8|27
1616127670000|2021-03-19 04:21:10|1783.24|1776.74|1782.77|1776.27|1783.24|1776.74|1782.65|1776.15|21
1616127680000|2021-03-19 04:21:20|1782.74|1776.24|1782.94|1776.44|1783.05|1776.55|1782.64|1776.14|22
1616127690000|2021-03-19 04:21:30|1782.93|1776.43|1783.27|1776.77|1783.4|1776.9|1782.88|1776.38|23
1616127700000|2021-03-19 04:21:40|1783.23|1776.73|1782.74|1776.24|1783.35|1776.85|1782.65|1776.15|29
1616127710000|2021-03-19 04:21:50|1782.78|1776.28|1782.89|1776.39|1782.89|1776.39|1782.58|1776.08|20
1616127720000|2021-03-19 04:22:00|1782.9|1776.4|1783.33|1776.83|1783.33|1776.83|1782.82|1776.32|23
1616127730000|2021-03-19 04:22:10|1783.34|1776.84|1783.27|1776.77|1783.4|1776.9|1783.24|1776.74|23
1616127740000|2021-03-19 04:22:20|1783.28|1776.78|1783.16|1776.66|1783.31|1776.81|1783.16|1776.66|22
1616127750000|2021-03-19 04:22:30|1783.19|1776.69|1783.13|1776.63|1783.21|1776.71|1783.05|1776.55|13
1616127760000|2021-03-19 04:22:40|1783.06|1776.56|1783.54|1777.04|1783.56|1777.06|1783.05|1776.55|22
1616127770000|2021-03-19 04:22:50|1783.53|1777.03|1783.66|1777.16|1783.69|1777.19|1783.43|1776.93|27
1616127780000|2021-03-19 04:23:00|1783.65|1777.15|1783.84|1777.34|1783.85|1777.35|1783.6|1777.1|23
1616127790000|2021-03-19 04:23:10|1783.95|1777.45|1784.05|1777.55|1784.08|1777.58|1783.95|1777.45|19
1616127800000|2021-03-19 04:23:20|1784.06|1777.56|1784.16|1777.66|1784.2|1777.7|1784.04|1777.54|20
1616127810000|2021-03-19 04:23:30|1784.17|1777.67|1784|1777.5|1784.2|1777.7|1783.97|1777.47|23
1616127820000|2021-03-19 04:23:40|1784.02|1777.52|1783.96|1777.46|1784.07|1777.57|1783.95|1777.45|12
1616127830000|2021-03-19 04:23:50|1784.01|1777.51|1784.21|1777.71|1784.23|1777.73|1784.01|1777.51|24
1616127840000|2021-03-19 04:24:00|1784.24|1777.74|1784.27|1777.77|1784.33|1777.83|1784.11|1777.61|22
1616127850000|2021-03-19 04:24:10|1784.33|1777.83|1784.08|1777.58|1784.61|1778.11|1784.06|1777.56|24
1616127860000|2021-03-19 04:24:20|1784.1|1777.6|1783.89|1777.39|1784.1|1777.6|1783.87|1777.37|24
1616127870000|2021-03-19 04:24:30|1783.92|1777.42|1784|1777.5|1784.19|1777.69|1783.88|1777.38|27
1616127880000|2021-03-19 04:24:40|1783.97|1777.47|1783.91|1777.41|1784.09|1777.59|1783.76|1777.26|21
1616127890000|2021-03-19 04:24:50|1783.9|1777.4|1783.87|1777.37|1783.99|1777.49|1783.82|1777.32|24
1616127900000|2021-03-19 04:25:00|1783.88|1777.38|1783.86|1777.36|1783.89|1777.39|1783.69|1777.19|23
1616127910000|2021-03-19 04:25:10|1783.85|1777.35|1784.37|1777.87|1784.37|1777.87|1783.82|1777.32|18
1616127920000|2021-03-19 04:25:20|1784.35|1777.85|1784.4|1777.9|1784.56|1778.06|1784.27|1777.77|34
1616127930000|2021-03-19 04:25:30|1784.25|1777.75|1784.05|1777.55|1784.33|1777.83|1784.04|1777.54|21
1616127940000|2021-03-19 04:25:40|1784.09|1777.59|1784.27|1777.77|1784.33|1777.83|1784.09|1777.59|10
1616127950000|2021-03-19 04:25:50|1784.38|1777.88|1784.8|1778.3|1784.88|1778.38|1784.38|1777.88|23
1616127960000|2021-03-19 04:26:00|1784.79|1778.29|1784.72|1778.22|1784.82|1778.32|1784.62|1778.12|19
1616127970000|2021-03-19 04:26:10|1785.11|1778.61|1785.23|1778.73|1785.26|1778.76|1784.93|1778.43|30
1616127980000|2021-03-19 04:26:20|1785.22|1778.72|1785.61|1779.11|1785.61|1779.11|1785.22|1778.72|22
1616127990000|2021-03-19 04:26:30|1785.66|1779.16|1786.27|1779.77|1786.33|1779.83|1785.61|1779.11|31
1616128000000|2021-03-19 04:26:40|1786.34|1779.84|1786.25|1779.75|1786.34|1779.84|1786.14|1779.64|27
1616128010000|2021-03-19 04:26:50|1786.16|1779.66|1786.4|1779.9|1786.45|1779.95|1786.16|1779.66|30
1616128020000|2021-03-19 04:27:00|1786.32|1779.82|1786.66|1780.16|1786.68|1780.18|1786.31|1779.81|16
1616128030000|2021-03-19 04:27:10|1786.81|1780.31|1786.93|1780.43|1786.99|1780.49|1786.81|1780.31|9
1616128040000|2021-03-19 04:27:20|1786.92|1780.42|1787.16|1780.66|1787.49|1780.99|1786.92|1780.42|27
1616128050000|2021-03-19 04:27:30|1787.15|1780.65|1786.86|1780.36|1787.21|1780.71|1786.69|1780.19|19
1616128060000|2021-03-19 04:27:40|1786.87|1780.37|1786.74|1780.24|1787.15|1780.65|1786.71|1780.21|23
1616128070000|2021-03-19 04:27:50|1786.8|1780.3|1787.14|1780.64|1787.41|1780.91|1786.67|1780.17|27
1616128080000|2021-03-19 04:28:00|1787.03|1780.53|1787.47|1780.97|1787.47|1780.97|1787.03|1780.53|28
1616128090000|2021-03-19 04:28:10|1787.53|1781.03|1787.52|1781.02|1787.62|1781.12|1786.99|1780.49|29
1616128100000|2021-03-19 04:28:20|1787.4|1780.9|1787.68|1781.18|1787.76|1781.26|1787.4|1780.9|34
1616128110000|2021-03-19 04:28:30|1787.66|1781.16|1787.39|1780.89|1787.74|1781.24|1787.29|1780.79|34
1616128120000|2021-03-19 04:28:40|1787.36|1780.86|1787.33|1780.83|1787.42|1780.92|1786.97|1780.47|26
1616128130000|2021-03-19 04:28:50|1787.42|1780.92|1787.4|1780.9|1787.52|1781.02|1787.33|1780.83|30
1616128140000|2021-03-19 04:29:00|1787.28|1780.78|1787.19|1780.69|1787.5|1781|1787.17|1780.67|21
1616128150000|2021-03-19 04:29:10|1787.22|1780.72|1787.25|1780.75|1787.38|1780.88|1787.21|1780.71|22
1616128160000|2021-03-19 04:29:20|1787.27|1780.77|1787.25|1780.75|1787.28|1780.78|1787.21|1780.71|33
1616128170000|2021-03-19 04:29:30|1787.24|1780.74|1786.65|1780.15|1787.27|1780.77|1786.65|1780.15|24
1616128180000|2021-03-19 04:29:40|1786.68|1780.18|1786.69|1780.19|1786.69|1780.19|1786.61|1780.11|17
1616128190000|2021-03-19 04:29:50|1786.62|1780.12|1786.46|1779.96|1786.76|1780.26|1786.46|1779.96|23
1616128200000|2021-03-19 04:30:00|1786.48|1779.98|1786.86|1780.36|1786.86|1780.36|1786.47|1779.97|29
1616128210000|2021-03-19 04:30:10|1786.9|1780.4|1786.79|1780.29|1787.19|1780.69|1786.78|1780.28|26
1616128220000|2021-03-19 04:30:20|1786.85|1780.35|1786.77|1780.27|1786.85|1780.35|1786.55|1780.05|18
1616128230000|2021-03-19 04:30:30|1786.79|1780.29|1787.11|1780.61|1787.11|1780.61|1786.79|1780.29|10
1616128240000|2021-03-19 04:30:40|1786.85|1780.35|1787.22|1780.72|1787.26|1780.76|1786.77|1780.27|17
1616128250000|2021-03-19 04:30:50|1787.14|1780.64|1787.21|1780.71|1787.59|1781.09|1787.14|1780.64|28
1616128260000|2021-03-19 04:31:00|1787.42|1780.92|1787.16|1780.66|1787.54|1781.04|1787.05|1780.55|30
1616128270000|2021-03-19 04:31:10|1787.17|1780.67|1787.17|1780.67|1787.19|1780.69|1787.05|1780.55|23
1616128280000|2021-03-19 04:31:20|1787.23|1780.73|1787.25|1780.75|1787.64|1781.14|1787.23|1780.73|27
1616128290000|2021-03-19 04:31:30|1787.24|1780.74|1787.24|1780.74|1787.58|1781.08|1787.24|1780.74|17
1616128300000|2021-03-19 04:31:40|1787.25|1780.75|1787.33|1780.83|1787.5|1781|1787.25|1780.75|28
1616128310000|2021-03-19 04:31:50|1787.3|1780.8|1787.33|1780.83|1787.47|1780.97|1787.26|1780.76|31
1616128320000|2021-03-19 04:32:00|1787.36|1780.86|1787.34|1780.84|1787.38|1780.88|1787.31|1780.81|7
1616128330000|2021-03-19 04:32:10|1787.32|1780.82|1787.41|1780.91|1787.44|1780.94|1787.31|1780.81|15
1616128340000|2021-03-19 04:32:20|1787.38|1780.88|1787.53|1781.03|1787.53|1781.03|1787.38|1780.88|8
1616128350000|2021-03-19 04:32:30|1787.49|1780.99|1787.5|1781|1787.53|1781.03|1787.49|1780.99|6
1616128360000|2021-03-19 04:32:40|1787.49|1780.99|1787.46|1780.96|1787.5|1781|1787.41|1780.91|16
1616128370000|2021-03-19 04:32:50|1787.47|1780.97|1787.51|1781.01|1787.54|1781.04|1787.47|1780.97|7
1616128380000|2021-03-19 04:33:00|1787.54|1781.04|1787.48|1780.98|1787.54|1781.04|1787.28|1780.78|26
1616128390000|2021-03-19 04:33:10|1787.52|1781.02|1787.48|1780.98|1787.52|1781.02|1787.48|1780.98|6
1616128400000|2021-03-19 04:33:20|1787.5|1781|1787.16|1780.66|1787.5|1781|1786.8|1780.3|27
1616128410000|2021-03-19 04:33:30|1787.04|1780.54|1786.65|1780.15|1787.06|1780.56|1786.65|1780.15|26
1616128420000|2021-03-19 04:33:40|1786.6|1780.1|1786.14|1779.64|1786.6|1780.1|1786.14|1779.64|19
1616128430000|2021-03-19 04:33:50|1786.19|1779.69|1785.9|1779.4|1786.6|1780.1|1785.9|1779.4|24
1616128440000|2021-03-19 04:34:00|1785.94|1779.44|1785.99|1779.49|1786.01|1779.51|1785.7|1779.2|26
1616128450000|2021-03-19 04:34:10|1786.03|1779.53|1786.39|1779.89|1786.41|1779.91|1786.03|1779.53|24
1616128460000|2021-03-19 04:34:20|1786.33|1779.83|1786.5|1780|1786.53|1780.03|1786.16|1779.66|29
1616128470000|2021-03-19 04:34:30|1786.49|1779.99|1786.95|1780.45|1787|1780.5|1786.47|1779.97|33
1616128480000|2021-03-19 04:34:40|1787.13|1780.63|1787.4|1780.9|1787.6|1781.1|1787.08|1780.58|29
1616128490000|2021-03-19 04:34:50|1787.46|1780.96|1789.55|1783.05|1789.58|1783.08|1787.46|1780.96|24
1616128500000|2021-03-19 04:35:00|1789.56|1783.06|1789.64|1783.14|1789.67|1783.17|1789.46|1782.96|27
1616128510000|2021-03-19 04:35:10|1789.65|1783.15|1789.7|1783.2|1789.73|1783.23|1789.57|1783.07|24
1616128520000|2021-03-19 04:35:20|1789.73|1783.23|1789.83|1783.33|1789.89|1783.39|1789.61|1783.11|28
1616128530000|2021-03-19 04:35:30|1789.84|1783.34|1789.86|1783.36|1789.91|1783.41|1789.55|1783.05|31
1616128540000|2021-03-19 04:35:40|1789.87|1783.37|1789.98|1783.48|1789.98|1783.48|1789.83|1783.33|23
1616128550000|2021-03-19 04:35:50|1789.99|1783.49|1790.1|1783.6|1790.1|1783.6|1789.98|1783.48|18
1616128560000|2021-03-19 04:36:00|1790.08|1783.58|1789.17|1782.67|1790.08|1783.58|1789.07|1782.57|26
1616128570000|2021-03-19 04:36:10|1789.15|1782.65|1789.2|1782.7|1789.33|1782.83|1788.82|1782.32|30
1616128580000|2021-03-19 04:36:20|1789.38|1782.88|1789.39|1782.89|1789.55|1783.05|1789.13|1782.63|30
1616128590000|2021-03-19 04:36:30|1789.42|1782.92|1789.34|1782.84|1789.55|1783.05|1788.99|1782.49|27
1616128600000|2021-03-19 04:36:40|1789.32|1782.82|1789.45|1782.95|1789.47|1782.97|1789.27|1782.77|32
1616128610000|2021-03-19 04:36:50|1789.46|1782.96|1789.49|1782.99|1789.49|1782.99|1789.36|1782.86|31
1616128620000|2021-03-19 04:37:00|1789.42|1782.92|1788.8|1782.3|1789.44|1782.94|1788.53|1782.03|37
1616128630000|2021-03-19 04:37:10|1788.77|1782.27|1789.32|1782.82|1789.46|1782.96|1788.68|1782.18|31
1616128640000|2021-03-19 04:37:20|1789.4|1782.9|1789.75|1783.25|1789.76|1783.26|1789.31|1782.81|31
1616128650000|2021-03-19 04:37:30|1789.87|1783.37|1789.74|1783.24|1789.88|1783.38|1789.66|1783.16|22
1616128660000|2021-03-19 04:37:40|1789.91|1783.41|1789.35|1782.85|1789.91|1783.41|1789.25|1782.75|29
1616128670000|2021-03-19 04:37:50|1789.29|1782.79|1789.22|1782.72|1789.33|1782.83|1789.06|1782.56|31
1616128680000|2021-03-19 04:38:00|1789.27|1782.77|1789.13|1782.63|1789.38|1782.88|1789.13|1782.63|28
1616128690000|2021-03-19 04:38:10|1789.12|1782.62|1788.76|1782.26|1789.12|1782.62|1788.67|1782.17|24
1616128700000|2021-03-19 04:38:20|1788.86|1782.36|1789.4|1782.9|1789.6|1783.1|1788.86|1782.36|33
1616128710000|2021-03-19 04:38:30|1789.39|1782.89|1789.67|1783.17|1789.78|1783.28|1789.39|1782.89|32
1616128720000|2021-03-19 04:38:40|1789.71|1783.21|1789.96|1783.46|1790.01|1783.51|1789.67|1783.17|28
1616128730000|2021-03-19 04:38:50|1789.97|1783.47|1789.86|1783.36|1790.01|1783.51|1789.86|1783.36|27
1616128740000|2021-03-19 04:39:00|1789.85|1783.35|1790.25|1783.75|1790.32|1783.82|1789.78|1783.28|32
1616128750000|2021-03-19 04:39:10|1790.24|1783.74|1791.77|1785.27|1791.77|1785.27|1790.24|1783.74|28
1616128760000|2021-03-19 04:39:20|1791.98|1785.48|1793.76|1787.26|1793.76|1787.26|1791.97|1785.47|26
1616128770000|2021-03-19 04:39:30|1793.78|1787.28|1794.77|1788.27|1794.98|1788.48|1793.42|1786.92|31
1616128780000|2021-03-19 04:39:40|1794.8|1788.3|1793.67|1787.17|1794.89|1788.39|1793.59|1787.09|34
1616128790000|2021-03-19 04:39:50|1793.66|1787.16|1792.78|1786.28|1793.66|1787.16|1792.72|1786.22|32
1616128800000|2021-03-19 04:40:00|1792.81|1786.31|1792.2|1785.7|1793.13|1786.63|1792.16|1785.66|34
1616128810000|2021-03-19 04:40:10|1792.23|1785.73|1791.49|1784.99|1792.23|1785.73|1791.49|1784.99|34
1616128820000|2021-03-19 04:40:20|1791.48|1784.98|1791.03|1784.53|1791.49|1784.99|1790.96|1784.46|27
1616128830000|2021-03-19 04:40:30|1791.04|1784.54|1790.75|1784.25|1791.09|1784.59|1790.68|1784.18|24
1616128840000|2021-03-19 04:40:40|1790.8|1784.3|1790.88|1784.38|1791.02|1784.52|1790.25|1783.75|35
1616128850000|2021-03-19 04:40:50|1790.84|1784.34|1791.31|1784.81|1791.74|1785.24|1790.72|1784.22|33
1616128860000|2021-03-19 04:41:00|1791.29|1784.79|1790.4|1783.9|1791.29|1784.79|1790.38|1783.88|24
1616128870000|2021-03-19 04:41:10|1790.41|1783.91|1790.46|1783.96|1790.88|1784.38|1790.41|1783.91|34
1616128880000|2021-03-19 04:41:20|1790.44|1783.94|1790.44|1783.94|1790.49|1783.99|1790.42|1783.92|22
1616128890000|2021-03-19 04:41:30|1790.46|1783.96|1790.16|1783.66|1790.63|1784.13|1790.16|1783.66|25
1616128900000|2021-03-19 04:41:40|1790.14|1783.64|1790.11|1783.61|1790.18|1783.68|1790.09|1783.59|27
1616128910000|2021-03-19 04:41:50|1790.09|1783.59|1789.74|1783.24|1790.15|1783.65|1789.23|1782.73|35
1616128920000|2021-03-19 04:42:00|1789.68|1783.18|1790.26|1783.76|1790.35|1783.85|1789.68|1783.18|26
1616128930000|2021-03-19 04:42:10|1790.25|1783.75|1790.09|1783.59|1790.25|1783.75|1790.09|1783.59|19
1616128940000|2021-03-19 04:42:20|1790.1|1783.6|1789.02|1782.52|1790.1|1783.6|1789.02|1782.52|27
1616128950000|2021-03-19 04:42:30|1789.01|1782.51|1788.35|1781.85|1789.04|1782.54|1788.32|1781.82|23
1616128960000|2021-03-19 04:42:40|1788.32|1781.82|1788.38|1781.88|1788.44|1781.94|1788.3|1781.8|16
1616128970000|2021-03-19 04:42:50|1788.43|1781.93|1788.17|1781.67|1788.45|1781.95|1788.14|1781.64|17
1616128980000|2021-03-19 04:43:00|1788.2|1781.7|1788.19|1781.69|1788.25|1781.75|1788.17|1781.67|15
1616128990000|2021-03-19 04:43:10|1788.17|1781.67|1787.36|1780.86|1788.17|1781.67|1787.36|1780.86|22
1616129000000|2021-03-19 04:43:20|1787.37|1780.87|1786.92|1780.42|1787.39|1780.89|1786.92|1780.42|29
1616129010000|2021-03-19 04:43:30|1786.98|1780.48|1786.41|1779.91|1787.01|1780.51|1786.41|1779.91|33
1616129020000|2021-03-19 04:43:40|1786.43|1779.93|1786.92|1780.42|1786.95|1780.45|1786.33|1779.83|29
1616129030000|2021-03-19 04:43:50|1786.9|1780.4|1786.75|1780.25|1786.9|1780.4|1786.68|1780.18|24
1616129040000|2021-03-19 04:44:00|1786.72|1780.22|1786.92|1780.42|1786.97|1780.47|1786.67|1780.17|19
1616129050000|2021-03-19 04:44:10|1787.26|1780.76|1787.76|1781.26|1787.81|1781.31|1787.26|1780.76|28
1616129060000|2021-03-19 04:44:20|1787.72|1781.22|1789.02|1782.52|1789.02|1782.52|1787.59|1781.09|29
1616129070000|2021-03-19 04:44:30|1789.35|1782.85|1789.48|1782.98|1789.61|1783.11|1789.23|1782.73|36
1616129080000|2021-03-19 04:44:40|1789.44|1782.94|1788.93|1782.43|1789.44|1782.94|1788.93|1782.43|26
1616129090000|2021-03-19 04:44:50|1788.94|1782.44|1789.31|1782.81|1789.39|1782.89|1788.89|1782.39|26
1616129100000|2021-03-19 04:45:00|1789.33|1782.83|1789.86|1783.36|1790.09|1783.59|1789.27|1782.77|32
1616129110000|2021-03-19 04:45:10|1789.84|1783.34|1789.29|1782.79|1789.84|1783.34|1789.28|1782.78|30
1616129120000|2021-03-19 04:45:20|1789.28|1782.78|1788.58|1782.08|1789.33|1782.83|1788.58|1782.08|30
1616129130000|2021-03-19 04:45:30|1788.46|1781.96|1787.8|1781.3|1788.46|1781.96|1787.8|1781.3|30
1616129140000|2021-03-19 04:45:40|1787.77|1781.27|1787.52|1781.02|1787.79|1781.29|1787.46|1780.96|31
1616129150000|2021-03-19 04:45:50|1787.47|1780.97|1787.93|1781.43|1788.06|1781.56|1787.35|1780.85|32
1616129160000|2021-03-19 04:46:00|1787.92|1781.42|1788.36|1781.86|1788.36|1781.86|1787.57|1781.07|26
1616129170000|2021-03-19 04:46:10|1788.19|1781.69|1788.13|1781.63|1788.31|1781.81|1788.12|1781.62|28
1616129180000|2021-03-19 04:46:20|1788.18|1781.68|1787.95|1781.45|1788.2|1781.7|1787.87|1781.37|24
1616129190000|2021-03-19 04:46:30|1787.93|1781.43|1787.78|1781.28|1787.99|1781.49|1787.72|1781.22|28
1616129200000|2021-03-19 04:46:40|1787.81|1781.31|1787.81|1781.31|1787.9|1781.4|1787.73|1781.23|33
1616129210000|2021-03-19 04:46:50|1787.82|1781.32|1787.77|1781.27|1787.84|1781.34|1787.72|1781.22|27
1616129220000|2021-03-19 04:47:00|1787.76|1781.26|1787.52|1781.02|1787.76|1781.26|1787.5|1781|32
1616129230000|2021-03-19 04:47:10|1787.36|1780.86|1787.33|1780.83|1787.39|1780.89|1787.3|1780.8|21
1616129240000|2021-03-19 04:47:20|1787.37|1780.87|1787.69|1781.19|1787.69|1781.19|1787.29|1780.79|28
1616129250000|2021-03-19 04:47:30|1787.68|1781.18|1788.27|1781.77|1788.27|1781.77|1787.62|1781.12|25
1616129260000|2021-03-19 04:47:40|1788.3|1781.8|1788.02|1781.52|1788.41|1781.91|1788.02|1781.52|27
1616129270000|2021-03-19 04:47:50|1787.98|1781.48|1787.7|1781.2|1787.98|1781.48|1787.7|1781.2|17
1616129280000|2021-03-19 04:48:00|1787.69|1781.19|1787.94|1781.44|1788|1781.5|1787.69|1781.19|24
1616129290000|2021-03-19 04:48:10|1787.93|1781.43|1787.62|1781.12|1787.96|1781.46|1787.62|1781.12|21
1616129300000|2021-03-19 04:48:20|1787.64|1781.14|1787.61|1781.11|1787.65|1781.15|1787.61|1781.11|6
1616129310000|2021-03-19 04:48:30|1787.62|1781.12|1787.36|1780.86|1787.63|1781.13|1787.36|1780.86|19
1616129320000|2021-03-19 04:48:40|1787.37|1780.87|1787.38|1780.88|1787.46|1780.96|1787.36|1780.86|22
1616129330000|2021-03-19 04:48:50|1787.4|1780.9|1787.59|1781.09|1787.59|1781.09|1787.27|1780.77|30
1616129340000|2021-03-19 04:49:00|1787.52|1781.02|1787.81|1781.31|1787.85|1781.35|1787.52|1781.02|29
1616129350000|2021-03-19 04:49:10|1787.82|1781.32|1787.85|1781.35|1787.99|1781.49|1787.78|1781.28|32
1616129360000|2021-03-19 04:49:20|1787.73|1781.23|1787.63|1781.13|1787.76|1781.26|1787.61|1781.11|30
1616129370000|2021-03-19 04:49:30|1787.64|1781.14|1787.47|1780.97|1787.64|1781.14|1787.43|1780.93|27
1616129380000|2021-03-19 04:49:40|1787.48|1780.98|1787.41|1780.91|1787.5|1781|1787.35|1780.85|29
1616129390000|2021-03-19 04:49:50|1787.43|1780.93|1787.42|1780.92|1787.45|1780.95|1787.34|1780.84|27
1616129400000|2021-03-19 04:50:00|1787.4|1780.9|1788.24|1781.74|1788.27|1781.77|1787.4|1780.9|29
1616129410000|2021-03-19 04:50:10|1788.25|1781.75|1788.19|1781.69|1788.26|1781.76|1788.17|1781.67|18
1616129420000|2021-03-19 04:50:20|1788.17|1781.67|1788.37|1781.87|1788.54|1782.04|1788.17|1781.67|24
1616129430000|2021-03-19 04:50:30|1788.39|1781.89|1788.71|1782.21|1788.8|1782.3|1788.39|1781.89|28
1616129440000|2021-03-19 04:50:40|1788.72|1782.22|1788.77|1782.27|1788.8|1782.3|1788.66|1782.16|32
1616129450000|2021-03-19 04:50:50|1788.35|1781.85|1788.46|1781.96|1788.49|1781.99|1788.31|1781.81|33
1616129460000|2021-03-19 04:51:00|1788.47|1781.97|1788.54|1782.04|1788.61|1782.11|1788.45|1781.95|29
1616129470000|2021-03-19 04:51:10|1788.44|1781.94|1788.88|1782.38|1788.95|1782.45|1788.36|1781.86|31
1616129480000|2021-03-19 04:51:20|1788.82|1782.32|1788.08|1781.58|1789.26|1782.76|1788.04|1781.54|27
1616129490000|2021-03-19 04:51:30|1788.06|1781.56|1787.97|1781.47|1788.06|1781.56|1787.97|1781.47|7
1616129500000|2021-03-19 04:51:40|1787.92|1781.42|1787.86|1781.36|1787.93|1781.43|1787.84|1781.34|11
1616129510000|2021-03-19 04:51:50|1787.85|1781.35|1787.86|1781.36|1787.89|1781.39|1787.8|1781.3|26
1616129520000|2021-03-19 04:52:00|1787.84|1781.34|1787.98|1781.48|1788.05|1781.55|1787.84|1781.34|33
1616129530000|2021-03-19 04:52:10|1787.99|1781.49|1786.15|1779.65|1788.02|1781.52|1786.12|1779.62|36
1616129540000|2021-03-19 04:52:20|1786.13|1779.63|1786.43|1779.93|1786.75|1780.25|1785.99|1779.49|35
1616129550000|2021-03-19 04:52:30|1786.46|1779.96|1786.51|1780.01|1786.7|1780.2|1786.43|1779.93|13
1616129560000|2021-03-19 04:52:40|1786.56|1780.06|1786.13|1779.63|1786.58|1780.08|1786.01|1779.51|26
1616129570000|2021-03-19 04:52:50|1786.09|1779.59|1786.23|1779.73|1786.33|1779.83|1786.09|1779.59|27
1616129580000|2021-03-19 04:53:00|1786.18|1779.68|1787|1780.5|1787.12|1780.62|1786.16|1779.66|35
1616129590000|2021-03-19 04:53:10|1786.98|1780.48|1787.14|1780.64|1787.14|1780.64|1786.92|1780.42|24
1616129600000|2021-03-19 04:53:20|1787.1|1780.6|1786.6|1780.1|1787.21|1780.71|1786.45|1779.95|29
1616129610000|2021-03-19 04:53:30|1786.64|1780.14|1786.53|1780.03|1786.8|1780.3|1786.42|1779.92|27
1616129620000|2021-03-19 04:53:40|1786.49|1779.99|1786.35|1779.85|1786.73|1780.23|1786.33|1779.83|30
1616129630000|2021-03-19 04:53:50|1786.31|1779.81|1787.51|1781.01|1787.51|1781.01|1786.3|1779.8|16
1616129640000|2021-03-19 04:54:00|1787.6|1781.1|1787.23|1780.73|1787.77|1781.27|1787.23|1780.73|29
1616129650000|2021-03-19 04:54:10|1787.16|1780.66|1786.8|1780.3|1787.16|1780.66|1786.58|1780.08|29
1616129660000|2021-03-19 04:54:20|1786.78|1780.28|1787.43|1780.93|1787.43|1780.93|1786.78|1780.28|13
1616129670000|2021-03-19 04:54:30|1787.4|1780.9|1787.33|1780.83|1787.4|1780.9|1787.29|1780.79|6
1616129680000|2021-03-19 04:54:40|1787.34|1780.84|1787.35|1780.85|1787.35|1780.85|1787.34|1780.84|2
1616129690000|2021-03-19 04:54:50|1787.29|1780.79|1787.16|1780.66|1787.29|1780.79|1787.05|1780.55|13
1616129700000|2021-03-19 04:55:00|1787.26|1780.76|1786.49|1779.99|1787.26|1780.76|1786.49|1779.99|24
1616129710000|2021-03-19 04:55:10|1786.5|1780|1787.1|1780.6|1787.1|1780.6|1786.49|1779.99|18
1616129720000|2021-03-19 04:55:20|1787.11|1780.61|1786.84|1780.34|1787.12|1780.62|1786.84|1780.34|19
1616129730000|2021-03-19 04:55:30|1786.85|1780.35|1786.78|1780.28|1786.85|1780.35|1786.77|1780.27|7
1616129740000|2021-03-19 04:55:40|1786.79|1780.29|1786.8|1780.3|1786.84|1780.34|1786.7|1780.2|23
1616129750000|2021-03-19 04:55:50|1786.79|1780.29|1787.1|1780.6|1787.43|1780.93|1786.79|1780.29|26
1616129760000|2021-03-19 04:56:00|1787.12|1780.62|1787.11|1780.61|1787.12|1780.62|1787.05|1780.55|18
1616129770000|2021-03-19 04:56:10|1787.12|1780.62|1787.23|1780.73|1787.23|1780.73|1787.1|1780.6|10
1616129780000|2021-03-19 04:56:20|1787.24|1780.74|1787.25|1780.75|1787.3|1780.8|1787.22|1780.72|14
1616129790000|2021-03-19 04:56:30|1787.28|1780.78|1787.27|1780.77|1787.32|1780.82|1787.25|1780.75|13
1616129800000|2021-03-19 04:56:40|1787.25|1780.75|1787.34|1780.84|1787.34|1780.84|1787.25|1780.75|15
1616129810000|2021-03-19 04:56:50|1787.33|1780.83|1787.4|1780.9|1787.4|1780.9|1787.29|1780.79|11
1616129820000|2021-03-19 04:57:00|1787.58|1781.08|1787.75|1781.25|1787.75|1781.25|1787.58|1781.08|20
1616129830000|2021-03-19 04:57:10|1787.74|1781.24|1789.49|1782.99|1789.51|1783.01|1787.74|1781.24|35
1616129840000|2021-03-19 04:57:20|1789.47|1782.97|1789.46|1782.96|1789.54|1783.04|1789.45|1782.95|20
1616129850000|2021-03-19 04:57:30|1789.5|1783|1790.78|1784.28|1790.79|1784.29|1789.5|1783|24
1616129860000|2021-03-19 04:57:40|1790.77|1784.27|1789.64|1783.14|1790.77|1784.27|1789.64|1783.14|22
1616129870000|2021-03-19 04:57:50|1789.63|1783.13|1789.59|1783.09|1789.63|1783.13|1789.2|1782.7|25
1616129880000|2021-03-19 04:58:00|1789.75|1783.25|1790.51|1784.01|1790.51|1784.01|1789.75|1783.25|28
1616129890000|2021-03-19 04:58:10|1790.52|1784.02|1789.77|1783.27|1790.54|1784.04|1789.77|1783.27|29
1616129900000|2021-03-19 04:58:20|1789.82|1783.32|1789.61|1783.11|1789.95|1783.45|1789.61|1783.11|23
1616129910000|2021-03-19 04:58:30|1789.68|1783.18|1789.74|1783.24|1789.91|1783.41|1789.68|1783.18|20
1616129920000|2021-03-19 04:58:40|1789.72|1783.22|1789.54|1783.04|1789.72|1783.22|1789.51|1783.01|12
1616129930000|2021-03-19 04:58:50|1789.53|1783.03|1788.6|1782.1|1789.63|1783.13|1788.52|1782.02|27
1616129940000|2021-03-19 04:59:00|1788.49|1781.99|1788.01|1781.51|1788.49|1781.99|1788.01|1781.51|17
1616129950000|2021-03-19 04:59:10|1788.07|1781.57|1787.05|1780.55|1788.16|1781.66|1786.91|1780.41|24
1616129960000|2021-03-19 04:59:20|1787.01|1780.51|1787.03|1780.53|1787.23|1780.73|1786.99|1780.49|29
1616129970000|2021-03-19 04:59:30|1787.02|1780.52|1786.05|1779.55|1787.02|1780.52|1785.9|1779.4|32
1616129980000|2021-03-19 04:59:40|1786.1|1779.6|1786.1|1779.6|1786.38|1779.88|1785.94|1779.44|33
1616129990000|2021-03-19 04:59:50|1786.08|1779.58|1786.13|1779.63|1786.42|1779.92|1786.02|1779.52|31
1616130000000|2021-03-19 05:00:00|1786.01|1779.51|1787.52|1781.02|1787.52|1781.02|1786.01|1779.51|31
1616130010000|2021-03-19 05:00:10|1787.6|1781.1|1787.46|1780.96|1787.99|1781.49|1787.46|1780.96|29
1616130020000|2021-03-19 05:00:20|1787.5|1781|1787.92|1781.42|1787.94|1781.44|1787.5|1781|20
1616130030000|2021-03-19 05:00:30|1787.91|1781.41|1787.37|1780.87|1787.91|1781.41|1787.34|1780.84|29
1616130040000|2021-03-19 05:00:40|1787.4|1780.9|1788.48|1781.98|1788.48|1781.98|1787.4|1780.9|27
1616130050000|2021-03-19 05:00:50|1788.58|1782.08|1788.79|1782.29|1788.8|1782.3|1788.56|1782.06|31
1616130060000|2021-03-19 05:01:00|1788.78|1782.28|1790.28|1783.78|1790.28|1783.78|1788.74|1782.24|33
1616130070000|2021-03-19 05:01:10|1790.3|1783.8|1790.35|1783.85|1790.36|1783.86|1790.25|1783.75|28
1616130080000|2021-03-19 05:01:20|1790.34|1783.84|1790.48|1783.98|1790.56|1784.06|1790.2|1783.7|27
1616130090000|2021-03-19 05:01:30|1790.47|1783.97|1790.61|1784.11|1790.65|1784.15|1790.47|1783.97|22
1616130100000|2021-03-19 05:01:40|1790.53|1784.03|1790.3|1783.8|1790.53|1784.03|1789.82|1783.32|14
1616130110000|2021-03-19 05:01:50|1790.08|1783.58|1789.83|1783.33|1790.08|1783.58|1789.82|1783.32|34
1616130120000|2021-03-19 05:02:00|1789.95|1783.45|1790.61|1784.11|1790.62|1784.12|1789.85|1783.35|28
1616130130000|2021-03-19 05:02:10|1790.53|1784.03|1790.41|1783.91|1790.57|1784.07|1790.41|1783.91|22
1616130140000|2021-03-19 05:02:20|1790.46|1783.96|1790.42|1783.92|1790.46|1783.96|1790.08|1783.58|23
1616130150000|2021-03-19 05:02:30|1790.25|1783.75|1790.32|1783.82|1790.42|1783.92|1790.25|1783.75|23
1616130160000|2021-03-19 05:02:40|1790.3|1783.8|1790.07|1783.57|1790.35|1783.85|1790.07|1783.57|22
1616130170000|2021-03-19 05:02:50|1790.06|1783.56|1789.8|1783.3|1790.06|1783.56|1789.51|1783.01|27
1616130180000|2021-03-19 05:03:00|1789.77|1783.27|1790.03|1783.53|1790.03|1783.53|1789.6|1783.1|33
1616130190000|2021-03-19 05:03:10|1790.01|1783.51|1790.56|1784.06|1790.64|1784.14|1789.94|1783.44|21
1616130200000|2021-03-19 05:03:20|1790.59|1784.09|1790.39|1783.89|1790.59|1784.09|1790.24|1783.74|32
1616130210000|2021-03-19 05:03:30|1790.5|1784|1791.21|1784.71|1791.29|1784.79|1790.16|1783.66|26
1616130220000|2021-03-19 05:03:40|1791.19|1784.69|1791.17|1784.67|1791.2|1784.7|1791.12|1784.62|13
1616130230000|2021-03-19 05:03:50|1791.19|1784.69|1791.12|1784.62|1791.19|1784.69|1790.93|1784.43|12
1616130240000|2021-03-19 05:04:00|1791.11|1784.61|1792.16|1785.66|1792.16|1785.66|1791.11|1784.61|20
1616130250000|2021-03-19 05:04:10|1792.17|1785.67|1792.25|1785.75|1792.25|1785.75|1792.16|1785.66|8
1616130260000|2021-03-19 05:04:20|1792.21|1785.71|1791.02|1784.52|1792.21|1785.71|1790.99|1784.49|26
1616130270000|2021-03-19 05:04:30|1791.07|1784.57|1790.8|1784.3|1791.11|1784.61|1790.77|1784.27|28
1616130280000|2021-03-19 05:04:40|1790.81|1784.31|1790.17|1783.67|1791.01|1784.51|1790.17|1783.67|30
1616130290000|2021-03-19 05:04:50|1790.18|1783.68|1789.47|1782.97|1790.18|1783.68|1789.45|1782.95|20
1616130300000|2021-03-19 05:05:00|1789.46|1782.96|1790.08|1783.58|1790.11|1783.61|1789.43|1782.93|30
1616130310000|2021-03-19 05:05:10|1790.07|1783.57|1790.79|1784.29|1790.84|1784.34|1790.07|1783.57|28
1616130320000|2021-03-19 05:05:20|1790.77|1784.27|1790.77|1784.27|1790.88|1784.38|1790.68|1784.18|24
1616130330000|2021-03-19 05:05:30|1790.76|1784.26|1790.91|1784.41|1791|1784.5|1790.76|1784.26|25
1616130340000|2021-03-19 05:05:40|1790.95|1784.45|1790.9|1784.4|1790.99|1784.49|1790.77|1784.27|34
1616130350000|2021-03-19 05:05:50|1790.86|1784.36|1790.9|1784.4|1790.99|1784.49|1790.83|1784.33|27
1616130360000|2021-03-19 05:06:00|1790.92|1784.42|1790.98|1784.48|1791.02|1784.52|1790.91|1784.41|23
1616130370000|2021-03-19 05:06:10|1790.94|1784.44|1790.99|1784.49|1791|1784.5|1790.92|1784.42|22
1616130380000|2021-03-19 05:06:20|1790.98|1784.48|1790.79|1784.29|1790.98|1784.48|1790.76|1784.26|26
1616130390000|2021-03-19 05:06:30|1790.75|1784.25|1789.86|1783.36|1790.81|1784.31|1789.86|1783.36|33
1616130400000|2021-03-19 05:06:40|1789.91|1783.41|1789.82|1783.32|1790.06|1783.56|1789.76|1783.26|21
1616130410000|2021-03-19 05:06:50|1789.74|1783.24|1789.15|1782.65|1789.74|1783.24|1789.1|1782.6|22
1616130420000|2021-03-19 05:07:00|1789.13|1782.63|1788.54|1782.04|1789.14|1782.64|1788.51|1782.01|14
1616130430000|2021-03-19 05:07:10|1788.44|1781.94|1788.45|1781.95|1788.46|1781.96|1788.4|1781.9|19
1616130440000|2021-03-19 05:07:20|1788.49|1781.99|1787.97|1781.47|1788.55|1782.05|1787.55|1781.05|19
1616130450000|2021-03-19 05:07:30|1787.98|1781.48|1787.57|1781.07|1787.98|1781.48|1787.45|1780.95|26
1616130460000|2021-03-19 05:07:40|1787.51|1781.01|1787.49|1780.99|1787.53|1781.03|1787.36|1780.86|18
1616130470000|2021-03-19 05:07:50|1787.52|1781.02|1787.07|1780.57|1787.53|1781.03|1787.05|1780.55|32
1616130480000|2021-03-19 05:08:00|1787.06|1780.56|1788|1781.5|1788.22|1781.72|1787.06|1780.56|28
1616130490000|2021-03-19 05:08:10|1787.97|1781.47|1787.86|1781.36|1788.16|1781.66|1787.6|1781.1|24
1616130500000|2021-03-19 05:08:20|1787.85|1781.35|1787.51|1781.01|1787.91|1781.41|1787.39|1780.89|33
1616130510000|2021-03-19 05:08:30|1787.5|1781|1787.29|1780.79|1787.58|1781.08|1787.23|1780.73|28
1616130520000|2021-03-19 05:08:40|1787.3|1780.8|1788.07|1781.57|1788.41|1781.91|1787.3|1780.8|30
1616130530000|2021-03-19 05:08:50|1788.06|1781.56|1788.16|1781.66|1788.23|1781.73|1788|1781.5|26
1616130540000|2021-03-19 05:09:00|1788.18|1781.68|1787.72|1781.22|1788.18|1781.68|1787.61|1781.11|31
1616130550000|2021-03-19 05:09:10|1787.7|1781.2|1788.45|1781.95|1788.45|1781.95|1787.69|1781.19|29
1616130560000|2021-03-19 05:09:20|1788.44|1781.94|1788.36|1781.86|1788.46|1781.96|1788.19|1781.69|14
1616130570000|2021-03-19 05:09:30|1788.32|1781.82|1789.07|1782.57|1789.07|1782.57|1788.32|1781.82|17
1616130580000|2021-03-19 05:09:40|1789.01|1782.51|1789.23|1782.73|1789.24|1782.74|1788.94|1782.44|17
1616130590000|2021-03-19 05:09:50|1789.3|1782.8|1789.02|1782.52|1789.84|1783.34|1789.02|1782.52|35
1616130600000|2021-03-19 05:10:00|1789|1782.5|1788.54|1782.04|1789|1782.5|1788.54|1782.04|36
1616130610000|2021-03-19 05:10:10|1788.44|1781.94|1787.7|1781.2|1788.44|1781.94|1787.66|1781.16|27
1616130620000|2021-03-19 05:10:20|1787.69|1781.19|1787.17|1780.67|1787.69|1781.19|1787.14|1780.64|30
1616130630000|2021-03-19 05:10:30|1787|1780.5|1786.36|1779.86|1787|1780.5|1786.29|1779.79|31
1616130640000|2021-03-19 05:10:40|1786.38|1779.88|1787.16|1780.66|1787.23|1780.73|1786.31|1779.81|22
1616130650000|2021-03-19 05:10:50|1787.11|1780.61|1786.95|1780.45|1787.2|1780.7|1786.8|1780.3|27
1616130660000|2021-03-19 05:11:00|1786.9|1780.4|1786.92|1780.42|1786.99|1780.49|1786.75|1780.25|28
1616130670000|2021-03-19 05:11:10|1786.94|1780.44|1787.17|1780.67|1787.34|1780.84|1786.94|1780.44|25
1616130680000|2021-03-19 05:11:20|1787.1|1780.6|1786.41|1779.91|1787.22|1780.72|1786.27|1779.77|29
1616130690000|2021-03-19 05:11:30|1786.42|1779.92|1786.67|1780.17|1786.67|1780.17|1786.2|1779.7|24
1616130700000|2021-03-19 05:11:40|1786.69|1780.19|1787.08|1780.58|1787.13|1780.63|1786.69|1780.19|32
1616130710000|2021-03-19 05:11:50|1787.22|1780.72|1787.45|1780.95|1787.61|1781.11|1787.22|1780.72|30
1616130720000|2021-03-19 05:12:00|1787.42|1780.92|1787.37|1780.87|1787.42|1780.92|1787.31|1780.81|15
1616130730000|2021-03-19 05:12:10|1787.34|1780.84|1787.59|1781.09|1787.59|1781.09|1787.34|1780.84|22
1616130740000|2021-03-19 05:12:20|1787.6|1781.1|1788.43|1781.93|1788.49|1781.99|1787.6|1781.1|27
1616130750000|2021-03-19 05:12:30|1788.42|1781.92|1788.38|1781.88|1788.47|1781.97|1788.3|1781.8|29
1616130760000|2021-03-19 05:12:40|1788.34|1781.84|1787.47|1780.97|1788.34|1781.84|1787.47|1780.97|29
1616130770000|2021-03-19 05:12:50|1787.46|1780.96|1788.01|1781.51|1788.01|1781.51|1787.19|1780.69|23
1616130780000|2021-03-19 05:13:00|1787.85|1781.35|1789.41|1782.91|1789.41|1782.91|1787.85|1781.35|31
1616130790000|2021-03-19 05:13:10|1789.45|1782.95|1789.49|1782.99|1789.88|1783.38|1789.44|1782.94|29
1616130800000|2021-03-19 05:13:20|1789.35|1782.85|1789.06|1782.56|1789.4|1782.9|1788.94|1782.44|23
1616130810000|2021-03-19 05:13:30|1789.11|1782.61|1789.12|1782.62|1789.12|1782.62|1789.04|1782.54|11
1616130820000|2021-03-19 05:13:40|1789.11|1782.61|1789.87|1783.37|1790.04|1783.54|1789.01|1782.51|32
1616130830000|2021-03-19 05:13:50|1789.77|1783.27|1790.44|1783.94|1790.45|1783.95|1789.72|1783.22|17
1616130840000|2021-03-19 05:14:00|1790.45|1783.95|1789.98|1783.48|1790.45|1783.95|1789.8|1783.3|32
1616130850000|2021-03-19 05:14:10|1789.96|1783.46|1789.92|1783.42|1790.03|1783.53|1789.92|1783.42|30
1616130860000|2021-03-19 05:14:20|1789.95|1783.45|1789.57|1783.07|1789.99|1783.49|1789.47|1782.97|26
1616130870000|2021-03-19 05:14:30|1789.52|1783.02|1789.65|1783.15|1789.69|1783.19|1789.29|1782.79|32
1616130880000|2021-03-19 05:14:40|1789.64|1783.14|1789.32|1782.82|1789.64|1783.14|1789.32|1782.82|30
1616130890000|2021-03-19 05:14:50|1789.3|1782.8|1789.66|1783.16|1789.66|1783.16|1789.22|1782.72|25
1616130900000|2021-03-19 05:15:00|1789.68|1783.18|1789.71|1783.21|1789.73|1783.23|1789.61|1783.11|27
1616130910000|2021-03-19 05:15:10|1789.69|1783.19|1790.19|1783.69|1790.19|1783.69|1789.67|1783.17|26
1616130920000|2021-03-19 05:15:20|1790.2|1783.7|1789.97|1783.47|1790.36|1783.86|1789.87|1783.37|26
1616130930000|2021-03-19 05:15:30|1789.98|1783.48|1789.96|1783.46|1790.29|1783.79|1789.81|1783.31|24
1616130940000|2021-03-19 05:15:40|1790.06|1783.56|1790.35|1783.85|1790.45|1783.95|1789.91|1783.41|15
1616130950000|2021-03-19 05:15:50|1790.27|1783.77|1790.26|1783.76|1790.3|1783.8|1789.98|1783.48|24
1616130960000|2021-03-19 05:16:00|1790.31|1783.81|1790.55|1784.05|1790.57|1784.07|1790.22|1783.72|24
1616130970000|2021-03-19 05:16:10|1790.54|1784.04|1790.85|1784.35|1790.89|1784.39|1790.54|1784.04|14
1616130980000|2021-03-19 05:16:20|1790.84|1784.34|1790.44|1783.94|1790.89|1784.39|1790.37|1783.87|26
1616130990000|2021-03-19 05:16:30|1790.51|1784.01|1790.34|1783.84|1790.54|1784.04|1790.33|1783.83|31
1616131000000|2021-03-19 05:16:40|1790.37|1783.87|1790.35|1783.85|1790.42|1783.92|1790.34|1783.84|26
1616131010000|2021-03-19 05:16:50|1790.36|1783.86|1790.4|1783.9|1790.45|1783.95|1790.34|1783.84|28
1616131020000|2021-03-19 05:17:00|1790.42|1783.92|1790.59|1784.09|1790.6|1784.1|1790.41|1783.91|28
1616131030000|2021-03-19 05:17:10|1790.62|1784.12|1790.49|1783.99|1790.62|1784.12|1790.49|1783.99|6
1616131040000|2021-03-19 05:17:20|1790.48|1783.98|1789.73|1783.23|1790.48|1783.98|1789.69|1783.19|14
1616131050000|2021-03-19 05:17:30|1789.76|1783.26|1789.42|1782.92|1789.76|1783.26|1789|1782.5|33
1616131060000|2021-03-19 05:17:40|1789.46|1782.96|1789.54|1783.04|1789.7|1783.2|1789.2|1782.7|33
1616131070000|2021-03-19 05:17:50|1789.66|1783.16|1789.3|1782.8|1789.68|1783.18|1789.3|1782.8|29
1616131080000|2021-03-19 05:18:00|1789.31|1782.81|1789.49|1782.99|1789.56|1783.06|1789.27|1782.77|18
1616131090000|2021-03-19 05:18:10|1789.51|1783.01|1789.33|1782.83|1789.54|1783.04|1789.31|1782.81|12
1616131100000|2021-03-19 05:18:20|1789.27|1782.77|1788.32|1781.82|1789.34|1782.84|1788.32|1781.82|24
1616131110000|2021-03-19 05:18:30|1788.19|1781.69|1788.29|1781.79|1788.33|1781.83|1788.19|1781.69|21
1616131120000|2021-03-19 05:18:40|1788.33|1781.83|1787.69|1781.19|1788.35|1781.85|1787.69|1781.19|18
1616131130000|2021-03-19 05:18:50|1787.73|1781.23|1787.7|1781.2|1787.92|1781.42|1787.66|1781.16|18
1616131140000|2021-03-19 05:19:00|1787.89|1781.39|1788.48|1781.98|1788.52|1782.02|1787.89|1781.39|14
1616131150000|2021-03-19 05:19:10|1788.44|1781.94|1788.93|1782.43|1788.99|1782.49|1788.38|1781.88|24
1616131160000|2021-03-19 05:19:20|1788.96|1782.46|1788.91|1782.41|1789.17|1782.67|1788.9|1782.4|27
1616131170000|2021-03-19 05:19:30|1788.87|1782.37|1788.92|1782.42|1788.92|1782.42|1788.83|1782.33|24
1616131180000|2021-03-19 05:19:40|1788.91|1782.41|1788.74|1782.24|1788.92|1782.42|1788.71|1782.21|28
1616131190000|2021-03-19 05:19:50|1788.75|1782.25|1788.53|1782.03|1788.78|1782.28|1788.5|1782|25
1616131200000|2021-03-19 05:20:00|1788.41|1781.91|1788.39|1781.89|1788.51|1782.01|1788.34|1781.84|30
1616131210000|2021-03-19 05:20:10|1788.42|1781.92|1788.19|1781.69|1788.44|1781.94|1788.09|1781.59|23
1616131220000|2021-03-19 05:20:20|1788.09|1781.59|1787.92|1781.42|1788.19|1781.69|1787.91|1781.41|12
1616131230000|2021-03-19 05:20:30|1787.93|1781.43|1788.04|1781.54|1788.04|1781.54|1787.93|1781.43|4
1616131240000|2021-03-19 05:20:40|1788.03|1781.53|1788.17|1781.67|1788.28|1781.78|1787.97|1781.47|18
1616131250000|2021-03-19 05:20:50|1788.12|1781.62|1788.59|1782.09|1788.73|1782.23|1788.12|1781.62|26
1616131260000|2021-03-19 05:21:00|1788.62|1782.12|1788.35|1781.85|1788.62|1782.12|1788.33|1781.83|32
1616131270000|2021-03-19 05:21:10|1788.31|1781.81|1788.25|1781.75|1788.31|1781.81|1788.17|1781.67|28
1616131280000|2021-03-19 05:21:20|1788.23|1781.73|1788.2|1781.7|1788.23|1781.73|1788.17|1781.67|18
1616131290000|2021-03-19 05:21:30|1788.29|1781.79|1788.21|1781.71|1788.29|1781.79|1788.21|1781.71|4
1616131300000|2021-03-19 05:21:40|1788.22|1781.72|1788.13|1781.63|1788.22|1781.72|1788.13|1781.63|2
1616131310000|2021-03-19 05:21:50|1788.2|1781.7|1788.13|1781.63|1788.2|1781.7|1788.12|1781.62|12
1616131320000|2021-03-19 05:22:00|1788.14|1781.64|1792.32|1785.82|1792.49|1785.99|1788.14|1781.64|32
1616131330000|2021-03-19 05:22:10|1792.44|1785.94|1793.36|1786.86|1793.36|1786.86|1792.24|1785.74|31
1616131340000|2021-03-19 05:22:20|1793.35|1786.85|1793.82|1787.32|1793.96|1787.46|1793.31|1786.81|28
1616131350000|2021-03-19 05:22:30|1793.88|1787.38|1794.2|1787.7|1794.32|1787.82|1793.8|1787.3|33
1616131360000|2021-03-19 05:22:40|1794.22|1787.72|1794.37|1787.87|1794.47|1787.97|1794.2|1787.7|32
1616131370000|2021-03-19 05:22:50|1794.36|1787.86|1793.21|1786.71|1794.36|1787.86|1793.21|1786.71|29
1616131380000|2021-03-19 05:23:00|1793.29|1786.79|1793.4|1786.9|1793.57|1787.07|1792.92|1786.42|33
1616131390000|2021-03-19 05:23:10|1793.48|1786.98|1792.31|1785.81|1793.5|1787|1792.08|1785.58|33
1616131400000|2021-03-19 05:23:20|1792.28|1785.78|1791.92|1785.42|1792.39|1785.89|1791.79|1785.29|33
1616131410000|2021-03-19 05:23:30|1791.77|1785.27|1792.06|1785.56|1792.48|1785.98|1791.69|1785.19|34
1616131420000|2021-03-19 05:23:40|1792.07|1785.57|1791.87|1785.37|1792.08|1785.58|1791.79|1785.29|16
1616131430000|2021-03-19 05:23:50|1791.83|1785.33|1791.41|1784.91|1791.84|1785.34|1791.39|1784.89|32
1616131440000|2021-03-19 05:24:00|1791.38|1784.88|1791.05|1784.55|1791.39|1784.89|1791.04|1784.54|20
1616131450000|2021-03-19 05:24:10|1791.04|1784.54|1790.98|1784.48|1791.32|1784.82|1790.96|1784.46|28
1616131460000|2021-03-19 05:24:20|1791.05|1784.55|1790.53|1784.03|1791.05|1784.55|1790.53|1784.03|27
1616131470000|2021-03-19 05:24:30|1790.54|1784.04|1790.77|1784.27|1790.77|1784.27|1790.5|1784|28
1616131480000|2021-03-19 05:24:40|1790.81|1784.31|1791.64|1785.14|1791.94|1785.44|1790.74|1784.24|37
1616131490000|2021-03-19 05:24:50|1791.74|1785.24|1791.58|1785.08|1791.74|1785.24|1791.43|1784.93|33
1616131500000|2021-03-19 05:25:00|1791.56|1785.06|1791.22|1784.72|1791.65|1785.15|1791.22|1784.72|25
1616131510000|2021-03-19 05:25:10|1791.18|1784.68|1792.1|1785.6|1792.1|1785.6|1791.15|1784.65|33
1616131520000|2021-03-19 05:25:20|1792.09|1785.59|1792.54|1786.04|1792.59|1786.09|1792.09|1785.59|30
1616131530000|2021-03-19 05:25:30|1792.55|1786.05|1792.6|1786.1|1792.62|1786.12|1792.42|1785.92|26
1616131540000|2021-03-19 05:25:40|1792.58|1786.08|1792.63|1786.13|1792.73|1786.23|1792.57|1786.07|24
1616131550000|2021-03-19 05:25:50|1792.65|1786.15|1790.98|1784.48|1792.68|1786.18|1788.88|1782.38|34
1616131560000|2021-03-19 05:26:00|1790.67|1784.17|1792.37|1785.87|1792.42|1785.92|1790.04|1783.54|35
1616131570000|2021-03-19 05:26:10|1792.41|1785.91|1792.14|1785.64|1792.41|1785.91|1791.56|1785.06|35
1616131580000|2021-03-19 05:26:20|1792.19|1785.69|1792.2|1785.7|1792.37|1785.87|1792.1|1785.6|34
1616131590000|2021-03-19 05:26:30|1792.22|1785.72|1791.72|1785.22|1792.25|1785.75|1791.44|1784.94|40
1616131600000|2021-03-19 05:26:40|1791.87|1785.37|1791.3|1784.8|1791.94|1785.44|1791.13|1784.63|30
1616131610000|2021-03-19 05:26:50|1791.21|1784.71|1790.9|1784.4|1791.21|1784.71|1790.59|1784.09|37
1616131620000|2021-03-19 05:27:00|1790.86|1784.36|1790.62|1784.12|1790.86|1784.36|1790.48|1783.98|33
1616131630000|2021-03-19 05:27:10|1790.58|1784.08|1789.91|1783.41|1790.58|1784.08|1789.39|1782.89|30
1616131640000|2021-03-19 05:27:20|1789.9|1783.4|1789.11|1782.61|1789.9|1783.4|1788.87|1782.37|32
1616131650000|2021-03-19 05:27:30|1789.13|1782.63|1788.81|1782.31|1789.13|1782.63|1788.74|1782.24|34
1616131660000|2021-03-19 05:27:40|1788.79|1782.29|1789.19|1782.69|1789.38|1782.88|1788.62|1782.12|34
1616131670000|2021-03-19 05:27:50|1789.1|1782.6|1788.94|1782.44|1789.1|1782.6|1788.87|1782.37|33
1616131680000|2021-03-19 05:28:00|1788.95|1782.45|1788.21|1781.71|1788.96|1782.46|1788.2|1781.7|24
1616131690000|2021-03-19 05:28:10|1788.22|1781.72|1788.14|1781.64|1788.22|1781.72|1788.13|1781.63|14
1616131700000|2021-03-19 05:28:20|1788.16|1781.66|1788.22|1781.72|1788.42|1781.92|1788.16|1781.66|16
1616131710000|2021-03-19 05:28:30|1788.11|1781.61|1787.81|1781.31|1788.14|1781.64|1787.77|1781.27|22
1616131720000|2021-03-19 05:28:40|1787.82|1781.32|1787.24|1780.74|1787.82|1781.32|1787.24|1780.74|16
1616131730000|2021-03-19 05:28:50|1787.29|1780.79|1786.93|1780.43|1787.47|1780.97|1786.9|1780.4|27
1616131740000|2021-03-19 05:29:00|1786.9|1780.4|1786.31|1779.81|1787.04|1780.54|1786.31|1779.81|26
1616131750000|2021-03-19 05:29:10|1785.8|1779.3|1785.09|1778.59|1785.8|1779.3|1785.09|1778.59|31
1616131760000|2021-03-19 05:29:20|1785.1|1778.6|1784.67|1778.17|1785.12|1778.62|1784.67|1778.17|22
1616131770000|2021-03-19 05:29:30|1784.66|1778.16|1785.04|1778.54|1785.04|1778.54|1784.66|1778.16|11
1616131780000|2021-03-19 05:29:40|1785.03|1778.53|1785.6|1779.1|1785.63|1779.13|1784.92|1778.42|34
1616131790000|2021-03-19 05:29:50|1785.62|1779.12|1785.65|1779.15|1785.9|1779.4|1785.62|1779.12|30
1616131800000|2021-03-19 05:30:00|1785.51|1779.01|1786.8|1780.3|1786.88|1780.38|1785.51|1779.01|35
1616131810000|2021-03-19 05:30:10|1786.82|1780.32|1788.24|1781.74|1788.24|1781.74|1786.65|1780.15|23
1616131820000|2021-03-19 05:30:20|1788.23|1781.73|1788.68|1782.18|1788.7|1782.2|1788.23|1781.73|31
1616131830000|2021-03-19 05:30:30|1788.69|1782.19|1787.97|1781.47|1788.94|1782.44|1787.95|1781.45|29
1616131840000|2021-03-19 05:30:40|1787.83|1781.33|1787.57|1781.07|1787.85|1781.35|1787.57|1781.07|35
1616131850000|2021-03-19 05:30:50|1787.6|1781.1|1788.4|1781.9|1788.41|1781.91|1787.6|1781.1|32
1616131860000|2021-03-19 05:31:00|1788.36|1781.86|1787.42|1780.92|1788.36|1781.86|1787.33|1780.83|35
1616131870000|2021-03-19 05:31:10|1787.45|1780.95|1786.87|1780.37|1787.46|1780.96|1786.72|1780.22|29
1616131880000|2021-03-19 05:31:20|1786.57|1780.07|1786.57|1780.07|1786.77|1780.27|1786.48|1779.98|33
1616131890000|2021-03-19 05:31:30|1786.54|1780.04|1786.92|1780.42|1786.99|1780.49|1786.52|1780.02|23
1616131900000|2021-03-19 05:31:40|1786.96|1780.46|1787.02|1780.52|1787.06|1780.56|1786.93|1780.43|22
1616131910000|2021-03-19 05:31:50|1787|1780.5|1786.55|1780.05|1787.07|1780.57|1786.35|1779.85|27
1616131920000|2021-03-19 05:32:00|1786.58|1780.08|1786.67|1780.17|1786.82|1780.32|1786.53|1780.03|26
1616131930000|2021-03-19 05:32:10|1786.73|1780.23|1786.11|1779.61|1786.73|1780.23|1786.09|1779.59|19
1616131940000|2021-03-19 05:32:20|1786.01|1779.51|1785.91|1779.41|1786.11|1779.61|1785.82|1779.32|28
1616131950000|2021-03-19 05:32:30|1785.95|1779.45|1785.49|1778.99|1786.05|1779.55|1785.49|1778.99|35
1616131960000|2021-03-19 05:32:40|1785.45|1778.95|1785.76|1779.26|1785.78|1779.28|1785.1|1778.6|32
1616131970000|2021-03-19 05:32:50|1785.78|1779.28|1785.19|1778.69|1785.79|1779.29|1785.11|1778.61|24
1616131980000|2021-03-19 05:33:00|1785.17|1778.67|1786.19|1779.69|1786.22|1779.72|1785.03|1778.53|33
1616131990000|2021-03-19 05:33:10|1786.2|1779.7|1786.89|1780.39|1786.92|1780.42|1786.2|1779.7|25
1616132000000|2021-03-19 05:33:20|1786.86|1780.36|1787.09|1780.59|1787.21|1780.71|1786.83|1780.33|32
1616132010000|2021-03-19 05:33:30|1787.03|1780.53|1786.74|1780.24|1787.03|1780.53|1786.52|1780.02|24
1616132020000|2021-03-19 05:33:40|1786.72|1780.22|1787.3|1780.8|1787.3|1780.8|1786.63|1780.13|30
1616132030000|2021-03-19 05:33:50|1787.29|1780.79|1786.87|1780.37|1787.44|1780.94|1786.79|1780.29|26
1616132040000|2021-03-19 05:34:00|1786.76|1780.26|1786.82|1780.32|1786.91|1780.41|1786.68|1780.18|29
1616132050000|2021-03-19 05:34:10|1786.84|1780.34|1787.65|1781.15|1787.8|1781.3|1786.84|1780.34|31
1616132060000|2021-03-19 05:34:20|1787.55|1781.05|1787.76|1781.26|1787.81|1781.31|1787.49|1780.99|37
1616132070000|2021-03-19 05:34:30|1787.78|1781.28|1787.08|1780.58|1787.78|1781.28|1787.08|1780.58|28
1616132080000|2021-03-19 05:34:40|1787.06|1780.56|1787.18|1780.68|1787.42|1780.92|1787.05|1780.55|32
1616132090000|2021-03-19 05:34:50|1787.21|1780.71|1787.44|1780.94|1787.52|1781.02|1787.21|1780.71|31
1616132100000|2021-03-19 05:35:00|1787.43|1780.93|1787.57|1781.07|1787.61|1781.11|1787.2|1780.7|30
1616132110000|2021-03-19 05:35:10|1787.63|1781.13|1788.19|1781.69|1788.19|1781.69|1787.62|1781.12|25
1616132120000|2021-03-19 05:35:20|1788.2|1781.7|1788.14|1781.64|1788.2|1781.7|1787.95|1781.45|21
1616132130000|2021-03-19 05:35:30|1788.09|1781.59|1787.25|1780.75|1788.1|1781.6|1787.25|1780.75|21
1616132140000|2021-03-19 05:35:40|1787.31|1780.81|1787.28|1780.78|1787.35|1780.85|1787.18|1780.68|25
1616132150000|2021-03-19 05:35:50|1787.29|1780.79|1787.1|1780.6|1787.45|1780.95|1787.09|1780.59|30
1616132160000|2021-03-19 05:36:00|1787.16|1780.66|1787.46|1780.96|1787.57|1781.07|1787.16|1780.66|28
1616132170000|2021-03-19 05:36:10|1787.47|1780.97|1787.78|1781.28|1788.07|1781.57|1787.46|1780.96|24
1616132180000|2021-03-19 05:36:20|1787.8|1781.3|1788.71|1782.21|1788.86|1782.36|1787.8|1781.3|34
1616132190000|2021-03-19 05:36:30|1788.72|1782.22|1788.77|1782.27|1788.94|1782.44|1788.7|1782.2|21
1616132200000|2021-03-19 05:36:40|1788.79|1782.29|1789.56|1783.06|1789.58|1783.08|1788.71|1782.21|26
1616132210000|2021-03-19 05:36:50|1789.57|1783.07|1790.08|1783.58|1790.12|1783.62|1789.57|1783.07|31
1616132220000|2021-03-19 05:37:00|1790.07|1783.57|1790.01|1783.51|1790.18|1783.68|1789.94|1783.44|20
1616132230000|2021-03-19 05:37:10|1789.99|1783.49|1789.77|1783.27|1789.99|1783.49|1789.41|1782.91|33
1616132240000|2021-03-19 05:37:20|1789.71|1783.21|1791.06|1784.56|1791.06|1784.56|1789.71|1783.21|19
1616132250000|2021-03-19 05:37:30|1791.05|1784.55|1790.97|1784.47|1791.25|1784.75|1790.77|1784.27|25
1616132260000|2021-03-19 05:37:40|1790.72|1784.22|1790.74|1784.24|1790.88|1784.38|1790.72|1784.22|21
1616132270000|2021-03-19 05:37:50|1790.78|1784.28|1790.7|1784.2|1790.89|1784.39|1790.64|1784.14|32
1616132280000|2021-03-19 05:38:00|1790.71|1784.21|1790.73|1784.23|1790.73|1784.23|1790.55|1784.05|23
1616132290000|2021-03-19 05:38:10|1790.74|1784.24|1790.5|1784|1790.75|1784.25|1790.29|1783.79|34
1616132300000|2021-03-19 05:38:20|1790.46|1783.96|1790.42|1783.92|1790.48|1783.98|1790.26|1783.76|33
1616132310000|2021-03-19 05:38:30|1790.41|1783.91|1790.42|1783.92|1790.46|1783.96|1790.35|1783.85|27
1616132320000|2021-03-19 05:38:40|1790.45|1783.95|1790.58|1784.08|1790.61|1784.11|1790.34|1783.84|17
1616132330000|2021-03-19 05:38:50|1790.59|1784.09|1790.35|1783.85|1790.86|1784.36|1790.26|1783.76|18
1616132340000|2021-03-19 05:39:00|1790.33|1783.83|1791.32|1784.82|1791.33|1784.83|1790.25|1783.75|30
1616132350000|2021-03-19 05:39:10|1791.31|1784.81|1791.23|1784.73|1791.33|1784.83|1791.23|1784.73|7
1616132360000|2021-03-19 05:39:20|1791.14|1784.64|1791.14|1784.64|1791.25|1784.75|1791.14|1784.64|7
1616132370000|2021-03-19 05:39:30|1791.48|1784.98|1791.47|1784.97|1791.58|1785.08|1791.43|1784.93|17
1616132380000|2021-03-19 05:39:40|1791.48|1784.98|1790.92|1784.42|1791.48|1784.98|1790.82|1784.32|32
1616132390000|2021-03-19 05:39:50|1790.93|1784.43|1790.94|1784.44|1791.06|1784.56|1790.81|1784.31|28
1616132400000|2021-03-19 05:40:00|1790.92|1784.42|1790.71|1784.21|1790.95|1784.45|1790.64|1784.14|31
1616132410000|2021-03-19 05:40:10|1790.72|1784.22|1790.87|1784.37|1790.87|1784.37|1790.37|1783.87|30
1616132420000|2021-03-19 05:40:20|1790.83|1784.33|1790.86|1784.36|1790.97|1784.47|1790.67|1784.17|26
1616132430000|2021-03-19 05:40:30|1790.75|1784.25|1790.98|1784.48|1791.26|1784.76|1790.74|1784.24|30
1616132440000|2021-03-19 05:40:40|1791.01|1784.51|1791.54|1785.04|1791.62|1785.12|1790.94|1784.44|32
1616132450000|2021-03-19 05:40:50|1791.62|1785.12|1791.5|1785|1791.78|1785.28|1791.37|1784.87|31
1616132460000|2021-03-19 05:41:00|1791.53|1785.03|1791.89|1785.39|1791.94|1785.44|1791.41|1784.91|29
1616132470000|2021-03-19 05:41:10|1791.85|1785.35|1791.66|1785.16|1791.89|1785.39|1791.38|1784.88|27
1616132480000|2021-03-19 05:41:20|1791.68|1785.18|1791.63|1785.13|1791.69|1785.19|1791.54|1785.04|29
1616132490000|2021-03-19 05:41:30|1791.66|1785.16|1791.5|1785|1791.66|1785.16|1791.25|1784.75|29
1616132500000|2021-03-19 05:41:40|1791.51|1785.01|1791.98|1785.48|1791.98|1785.48|1791.5|1785|18
1616132510000|2021-03-19 05:41:50|1792|1785.5|1791.94|1785.44|1792|1785.5|1791.94|1785.44|3
1616132520000|2021-03-19 05:42:00|1791.91|1785.41|1791.98|1785.48|1791.99|1785.49|1791.9|1785.4|12
1616132530000|2021-03-19 05:42:10|1791.94|1785.44|1791.42|1784.92|1792.07|1785.57|1791.38|1784.88|13
1616132540000|2021-03-19 05:42:20|1791.25|1784.75|1791.21|1784.71|1791.39|1784.89|1791.15|1784.65|33
1616132550000|2021-03-19 05:42:30|1791.22|1784.72|1791.63|1785.13|1791.68|1785.18|1791.22|1784.72|28
1616132560000|2021-03-19 05:42:40|1791.66|1785.16|1791.4|1784.9|1791.68|1785.18|1791.4|1784.9|20
1616132570000|2021-03-19 05:42:50|1791.34|1784.84|1791.29|1784.79|1791.34|1784.84|1790.54|1784.04|35
1616132580000|2021-03-19 05:43:00|1791.32|1784.82|1791.44|1784.94|1791.53|1785.03|1791.31|1784.81|29
1616132590000|2021-03-19 05:43:10|1791.42|1784.92|1790.16|1783.66|1791.49|1784.99|1790.07|1783.57|32
1616132600000|2021-03-19 05:43:20|1790.1|1783.6|1790.29|1783.79|1790.4|1783.9|1789.9|1783.4|25
1616132610000|2021-03-19 05:43:30|1790.3|1783.8|1790.58|1784.08|1790.65|1784.15|1790.3|1783.8|22
1616132620000|2021-03-19 05:43:40|1790.57|1784.07|1790.61|1784.11|1790.61|1784.11|1790.46|1783.96|10
1616132630000|2021-03-19 05:43:50|1790.57|1784.07|1790.4|1783.9|1790.57|1784.07|1790.31|1783.81|22
1616132640000|2021-03-19 05:44:00|1790.41|1783.91|1790.42|1783.92|1790.51|1784.01|1790.4|1783.9|21
1616132650000|2021-03-19 05:44:10|1790.43|1783.93|1790.41|1783.91|1790.71|1784.21|1790.41|1783.91|23
1616132660000|2021-03-19 05:44:20|1790.33|1783.83|1790.48|1783.98|1790.48|1783.98|1790.28|1783.78|26
1616132670000|2021-03-19 05:44:30|1790.44|1783.94|1790.75|1784.25|1791.09|1784.59|1790.44|1783.94|27
1616132680000|2021-03-19 05:44:40|1790.85|1784.35|1791.17|1784.67|1791.2|1784.7|1790.85|1784.35|23
1616132690000|2021-03-19 05:44:50|1791.24|1784.74|1791.36|1784.86|1791.41|1784.91|1791.22|1784.72|33
1616132700000|2021-03-19 05:45:00|1791.34|1784.84|1791.63|1785.13|1791.63|1785.13|1791.34|1784.84|27
1616132710000|2021-03-19 05:45:10|1791.71|1785.21|1792.67|1786.17|1792.69|1786.19|1791.71|1785.21|20
1616132720000|2021-03-19 05:45:20|1792.7|1786.2|1792.7|1786.2|1792.71|1786.21|1792.67|1786.17|12
1616132730000|2021-03-19 05:45:30|1792.67|1786.17|1793.19|1786.69|1793.32|1786.82|1792.67|1786.17|32
1616132740000|2021-03-19 05:45:40|1793.01|1786.51|1793.16|1786.66|1793.47|1786.97|1793.01|1786.51|25
1616132750000|2021-03-19 05:45:50|1793.28|1786.78|1793.33|1786.83|1793.41|1786.91|1793.04|1786.54|28
1616132760000|2021-03-19 05:46:00|1793.34|1786.84|1794.6|1788.1|1794.65|1788.15|1793.34|1786.84|28
1616132770000|2021-03-19 05:46:10|1794.62|1788.12|1794.81|1788.31|1794.88|1788.38|1794.62|1788.12|33
1616132780000|2021-03-19 05:46:20|1794.82|1788.32|1795.82|1789.32|1795.92|1789.42|1794.82|1788.32|27
1616132790000|2021-03-19 05:46:30|1795.83|1789.33|1796.26|1789.76|1796.29|1789.79|1795.81|1789.31|18
1616132800000|2021-03-19 05:46:40|1796.28|1789.78|1797.28|1790.78|1797.37|1790.87|1796.27|1789.77|24
1616132810000|2021-03-19 05:46:50|1797.34|1790.84|1799.3|1792.8|1799.31|1792.81|1797.16|1790.66|29
1616132820000|2021-03-19 05:47:00|1799.32|1792.82|1799.53|1793.03|1799.54|1793.04|1799.25|1792.75|27
1616132830000|2021-03-19 05:47:10|1799.54|1793.04|1799.01|1792.51|1799.67|1793.17|1798.52|1792.02|36
1616132840000|2021-03-19 05:47:20|1799.04|1792.54|1798.55|1792.05|1799.11|1792.61|1798.09|1791.59|27
1616132850000|2021-03-19 05:47:30|1798.72|1792.22|1798.77|1792.27|1798.94|1792.44|1798.3|1791.8|38
1616132860000|2021-03-19 05:47:40|1798.79|1792.29|1798.39|1791.89|1798.95|1792.45|1798.37|1791.87|32
1616132870000|2021-03-19 05:47:50|1798.37|1791.87|1798.29|1791.79|1798.49|1791.99|1798.18|1791.68|32
1616132880000|2021-03-19 05:48:00|1798.33|1791.83|1797.5|1791|1798.33|1791.83|1797.5|1791|23
1616132890000|2021-03-19 05:48:10|1797.49|1790.99|1797.02|1790.52|1797.5|1791|1796.97|1790.47|30
1616132900000|2021-03-19 05:48:20|1796.99|1790.49|1797.1|1790.6|1797.1|1790.6|1796.72|1790.22|24
1616132910000|2021-03-19 05:48:30|1797.18|1790.68|1798.2|1791.7|1798.21|1791.71|1797.12|1790.62|31
1616132920000|2021-03-19 05:48:40|1798.18|1791.68|1797.98|1791.48|1798.21|1791.71|1797.93|1791.43|31
1616132930000|2021-03-19 05:48:50|1797.91|1791.41|1797.55|1791.05|1798|1791.5|1797.53|1791.03|34
1616132940000|2021-03-19 05:49:00|1797.34|1790.84|1798.26|1791.76|1798.28|1791.78|1797.3|1790.8|24
1616132950000|2021-03-19 05:49:10|1798.36|1791.86|1799.26|1792.76|1799.29|1792.79|1798.36|1791.86|30
1616132960000|2021-03-19 05:49:20|1799.28|1792.78|1800.01|1793.51|1800.02|1793.52|1799.28|1792.78|30
1616132970000|2021-03-19 05:49:30|1800.03|1793.53|1801.72|1795.22|1801.79|1795.29|1799.97|1793.47|23
1616132980000|2021-03-19 05:49:40|1801.77|1795.27|1800.79|1794.29|1801.91|1795.41|1800.6|1794.1|38
1616132990000|2021-03-19 05:49:50|1800.83|1794.33|1800.31|1793.81|1801.05|1794.55|1800.21|1793.71|33
1616133000000|2021-03-19 05:50:00|1800.32|1793.82|1801.05|1794.55|1801.27|1794.77|1800.26|1793.76|31
1616133010000|2021-03-19 05:50:10|1801.12|1794.62|1801.2|1794.7|1801.23|1794.73|1800.93|1794.43|31
1616133020000|2021-03-19 05:50:20|1801.14|1794.64|1800.83|1794.33|1801.14|1794.64|1800.77|1794.27|26
1616133030000|2021-03-19 05:50:30|1800.85|1794.35|1800.94|1794.44|1801|1794.5|1800.78|1794.28|32
1616133040000|2021-03-19 05:50:40|1800.93|1794.43|1801.86|1795.36|1801.86|1795.36|1800.93|1794.43|34
1616133050000|2021-03-19 05:50:50|1801.91|1795.41|1801.59|1795.09|1802|1795.5|1801.58|1795.08|25
1616133060000|2021-03-19 05:51:00|1801.6|1795.1|1801.2|1794.7|1801.69|1795.19|1801.12|1794.62|34
1616133070000|2021-03-19 05:51:10|1801.18|1794.68|1800.34|1793.84|1801.26|1794.76|1800.32|1793.82|23
1616133080000|2021-03-19 05:51:20|1800.39|1793.89|1800.92|1794.42|1800.92|1794.42|1800.08|1793.58|29
1616133090000|2021-03-19 05:51:30|1800.95|1794.45|1801.74|1795.24|1801.75|1795.25|1800.94|1794.44|30
1616133100000|2021-03-19 05:51:40|1801.77|1795.27|1803.25|1796.75|1803.25|1796.75|1801.67|1795.17|28
1616133110000|2021-03-19 05:51:50|1803.26|1796.76|1804.7|1798.2|1804.73|1798.23|1803.03|1796.53|33
1616133120000|2021-03-19 05:52:00|1804.69|1798.19|1805.46|1798.96|1806.74|1800.24|1804.69|1798.19|39
1616133130000|2021-03-19 05:52:10|1805.4|1798.9|1806.15|1799.65|1806.33|1799.83|1805.38|1798.88|32
1616133140000|2021-03-19 05:52:20|1806.01|1799.51|1807.34|1800.84|1807.34|1800.84|1806.01|1799.51|31
1616133150000|2021-03-19 05:52:30|1807.37|1800.87|1806.65|1800.15|1807.39|1800.89|1806.65|1800.15|38
1616133160000|2021-03-19 05:52:40|1806.76|1800.26|1807.62|1801.12|1807.67|1801.17|1806.72|1800.22|36
1616133170000|2021-03-19 05:52:50|1807.6|1801.1|1808.24|1801.74|1809.03|1802.53|1807.6|1801.1|31
1616133180000|2021-03-19 05:53:00|1808.21|1801.71|1807.63|1801.13|1808.4|1801.9|1807.63|1801.13|30
1616133190000|2021-03-19 05:53:10|1807.6|1801.1|1808.74|1802.24|1808.78|1802.28|1807.54|1801.04|34
1616133200000|2021-03-19 05:53:20|1808.76|1802.26|1808.84|1802.34|1808.84|1802.34|1808.06|1801.56|31
1616133210000|2021-03-19 05:53:30|1808.85|1802.35|1808.62|1802.12|1808.85|1802.35|1808.55|1802.05|28
1616133220000|2021-03-19 05:53:40|1808.6|1802.1|1807.93|1801.43|1808.66|1802.16|1807.9|1801.4|31
1616133230000|2021-03-19 05:53:50|1807.95|1801.45|1807.11|1800.61|1807.99|1801.49|1807.11|1800.61|23
1616133240000|2021-03-19 05:54:00|1807.07|1800.57|1806.53|1800.03|1807.22|1800.72|1806.46|1799.96|30
1616133250000|2021-03-19 05:54:10|1806.91|1800.41|1806.59|1800.09|1806.91|1800.41|1806.55|1800.05|30
1616133260000|2021-03-19 05:54:20|1806.58|1800.08|1806.73|1800.23|1806.88|1800.38|1806.48|1799.98|30
1616133270000|2021-03-19 05:54:30|1806.77|1800.27|1806.33|1799.83|1806.77|1800.27|1806.29|1799.79|28
1616133280000|2021-03-19 05:54:40|1806.35|1799.85|1806.47|1799.97|1806.69|1800.19|1806.29|1799.79|33
1616133290000|2021-03-19 05:54:50|1806.42|1799.92|1806.82|1800.32|1806.89|1800.39|1806.42|1799.92|27
1616133300000|2021-03-19 05:55:00|1806.87|1800.37|1806.72|1800.22|1806.89|1800.39|1806.69|1800.19|21
1616133310000|2021-03-19 05:55:10|1806.64|1800.14|1806.35|1799.85|1806.67|1800.17|1806.35|1799.85|24
1616133320000|2021-03-19 05:55:20|1806.36|1799.86|1806.18|1799.68|1806.36|1799.86|1806.15|1799.65|23
1616133330000|2021-03-19 05:55:30|1806.19|1799.69|1805.8|1799.3|1806.29|1799.79|1805.75|1799.25|19
1616133340000|2021-03-19 05:55:40|1805.82|1799.32|1806.01|1799.51|1806.24|1799.74|1805.77|1799.27|17
1616133350000|2021-03-19 05:55:50|1806|1799.5|1805.19|1798.69|1806|1799.5|1805.19|1798.69|27
1616133360000|2021-03-19 05:56:00|1805.2|1798.7|1805.18|1798.68|1805.22|1798.72|1805.03|1798.53|31
1616133370000|2021-03-19 05:56:10|1805.19|1798.69|1804.52|1798.02|1805.19|1798.69|1804.52|1798.02|18
1616133380000|2021-03-19 05:56:20|1804.47|1797.97|1804.45|1797.95|1804.65|1798.15|1804.41|1797.91|17
1616133390000|2021-03-19 05:56:30|1804.42|1797.92|1803.77|1797.27|1804.44|1797.94|1803.72|1797.22|31
1616133400000|2021-03-19 05:56:40|1803.79|1797.29|1803.27|1796.77|1803.79|1797.29|1803.17|1796.67|25
1616133410000|2021-03-19 05:56:50|1803.29|1796.79|1802.89|1796.39|1803.45|1796.95|1802.69|1796.19|25
1616133420000|2021-03-19 05:57:00|1802.87|1796.37|1803.29|1796.79|1803.37|1796.87|1802.87|1796.37|28
1616133430000|2021-03-19 05:57:10|1803.28|1796.78|1803.61|1797.11|1803.63|1797.13|1803.23|1796.73|20
1616133440000|2021-03-19 05:57:20|1803.64|1797.14|1803.89|1797.39|1803.98|1797.48|1803.64|1797.14|31
1616133450000|2021-03-19 05:57:30|1803.85|1797.35|1804|1797.5|1804.03|1797.53|1803.85|1797.35|29
1616133460000|2021-03-19 05:57:40|1803.97|1797.47|1803.97|1797.47|1804.04|1797.54|1803.96|1797.46|22
1616133470000|2021-03-19 05:57:50|1803.95|1797.45|1803.47|1796.97|1804.01|1797.51|1803.47|1796.97|17
1616133480000|2021-03-19 05:58:00|1803.46|1796.96|1803.65|1797.15|1803.68|1797.18|1803.41|1796.91|22
1616133490000|2021-03-19 05:58:10|1803.64|1797.14|1803.63|1797.13|1803.87|1797.37|1803.62|1797.12|32
1616133500000|2021-03-19 05:58:20|1803.61|1797.11|1803.37|1796.87|1803.65|1797.15|1803.37|1796.87|21
1616133510000|2021-03-19 05:58:30|1803.36|1796.86|1803.26|1796.76|1803.38|1796.88|1803.25|1796.75|22
1616133520000|2021-03-19 05:58:40|1803.24|1796.74|1803.61|1797.11|1803.61|1797.11|1803.19|1796.69|23
1616133530000|2021-03-19 05:58:50|1803.59|1797.09|1803.44|1796.94|1803.59|1797.09|1803.39|1796.89|17
1616133540000|2021-03-19 05:59:00|1803.43|1796.93|1804.19|1797.69|1804.34|1797.84|1803.41|1796.91|23
1616133550000|2021-03-19 05:59:10|1804.16|1797.66|1804.31|1797.81|1804.35|1797.85|1804.16|1797.66|16
1616133560000|2021-03-19 05:59:20|1804.27|1797.77|1804.1|1797.6|1804.36|1797.86|1804.08|1797.58|27
1616133570000|2021-03-19 05:59:30|1804.09|1797.59|1805.21|1798.71|1805.24|1798.74|1804.08|1797.58|30
1616133580000|2021-03-19 05:59:40|1805.3|1798.8|1805.36|1798.86|1805.94|1799.44|1805.24|1798.74|33
1616133590000|2021-03-19 05:59:50|1805.48|1798.98|1806.44|1799.94|1806.46|1799.96|1805.45|1798.95|28
1616133600000|2021-03-19 06:00:00|1806.47|1799.97|1809.22|1802.72|1809.26|1802.76|1806.47|1799.97|35
1616133610000|2021-03-19 06:00:10|1809.24|1802.74|1810.45|1803.95|1810.45|1803.95|1809.2|1802.7|32
1616133620000|2021-03-19 06:00:20|1810.43|1803.93|1810.87|1804.37|1811.03|1804.53|1810.43|1803.93|32
1616133630000|2021-03-19 06:00:30|1810.86|1804.36|1810.43|1803.93|1811.52|1805.02|1810.4|1803.9|36
1616133640000|2021-03-19 06:00:40|1810.02|1803.52|1810.01|1803.51|1810.36|1803.86|1809.41|1802.91|36
1616133650000|2021-03-19 06:00:50|1809.98|1803.48|1809.37|1802.87|1809.98|1803.48|1809.31|1802.81|31
1616133660000|2021-03-19 06:01:00|1809.36|1802.86|1809.97|1803.47|1809.98|1803.48|1808.99|1802.49|34
1616133670000|2021-03-19 06:01:10|1810.03|1803.53|1812.06|1805.56|1812.06|1805.56|1810.02|1803.52|27
1616133680000|2021-03-19 06:01:20|1812.01|1805.51|1811.06|1804.56|1812.01|1805.51|1811.05|1804.55|27
1616133690000|2021-03-19 06:01:30|1811.02|1804.52|1810.56|1804.06|1811.42|1804.92|1810.55|1804.05|33
1616133700000|2021-03-19 06:01:40|1810.59|1804.09|1810.9|1804.4|1811.32|1804.82|1810.34|1803.84|36
1616133710000|2021-03-19 06:01:50|1810.86|1804.36|1810.55|1804.05|1811.01|1804.51|1810.54|1804.04|26
1616133720000|2021-03-19 06:02:00|1810.51|1804.01|1809.49|1802.99|1810.51|1804.01|1809.14|1802.64|38
1616133730000|2021-03-19 06:02:10|1809.45|1802.95|1810.63|1804.13|1810.7|1804.2|1809.25|1802.75|35
1616133740000|2021-03-19 06:02:20|1810.74|1804.24|1810.41|1803.91|1811.06|1804.56|1810.27|1803.77|37
1616133750000|2021-03-19 06:02:30|1810.37|1803.87|1810.11|1803.61|1810.47|1803.97|1809.89|1803.39|32
1616133760000|2021-03-19 06:02:40|1810.19|1803.69|1810.11|1803.61|1810.7|1804.2|1809.97|1803.47|29
1616133770000|2021-03-19 06:02:50|1810.1|1803.6|1810.07|1803.57|1810.36|1803.86|1810.03|1803.53|32
1616133780000|2021-03-19 06:03:00|1810.08|1803.58|1809.57|1803.07|1810.23|1803.73|1809.57|1803.07|32
1616133790000|2021-03-19 06:03:10|1809.49|1802.99|1809.17|1802.67|1809.54|1803.04|1809.07|1802.57|26
1616133800000|2021-03-19 06:03:20|1809.21|1802.71|1809.26|1802.76|1809.35|1802.85|1809|1802.5|27
1616133810000|2021-03-19 06:03:30|1809.13|1802.63|1808.64|1802.14|1809.46|1802.96|1808.61|1802.11|27
1616133820000|2021-03-19 06:03:40|1808.63|1802.13|1808.65|1802.15|1808.74|1802.24|1808.62|1802.12|25
1616133830000|2021-03-19 06:03:50|1808.66|1802.16|1808.87|1802.37|1808.87|1802.37|1808.52|1802.02|19
1616133840000|2021-03-19 06:04:00|1808.84|1802.34|1808.94|1802.44|1808.96|1802.46|1808.84|1802.34|15
1616133850000|2021-03-19 06:04:10|1808.92|1802.42|1808.6|1802.1|1808.92|1802.42|1808.6|1802.1|17
1616133860000|2021-03-19 06:04:20|1808.55|1802.05|1807.65|1801.15|1808.58|1802.08|1807.59|1801.09|33
1616133870000|2021-03-19 06:04:30|1807.66|1801.16|1807.34|1800.84|1807.84|1801.34|1806.99|1800.49|24
1616133880000|2021-03-19 06:04:40|1807.52|1801.02|1806.99|1800.49|1808|1801.5|1806.99|1800.49|31
1616133890000|2021-03-19 06:04:50|1806.98|1800.48|1806.98|1800.48|1806.99|1800.49|1806.67|1800.17|32
1616133900000|2021-03-19 06:05:00|1806.99|1800.49|1807.37|1800.87|1807.6|1801.1|1806.99|1800.49|26
1616133910000|2021-03-19 06:05:10|1807.45|1800.95|1807.43|1800.93|1807.86|1801.36|1807.28|1800.78|33
1616133920000|2021-03-19 06:05:20|1807.36|1800.86|1806.48|1799.98|1807.36|1800.86|1806.48|1799.98|30
1616133930000|2021-03-19 06:05:30|1806.5|1800|1806.19|1799.69|1806.52|1800.02|1806.16|1799.66|28
1616133940000|2021-03-19 06:05:40|1806.18|1799.68|1806.17|1799.67|1806.28|1799.78|1806.09|1799.59|30
1616133950000|2021-03-19 06:05:50|1806.18|1799.68|1806.17|1799.67|1806.23|1799.73|1805.91|1799.41|34
1616133960000|2021-03-19 06:06:00|1806.18|1799.68|1805.68|1799.18|1806.25|1799.75|1805.68|1799.18|27
1616133970000|2021-03-19 06:06:10|1805.5|1799|1805.47|1798.97|1805.63|1799.13|1805.43|1798.93|31
1616133980000|2021-03-19 06:06:20|1805.51|1799.01|1804.55|1798.05|1805.58|1799.08|1804.55|1798.05|29
1616133990000|2021-03-19 06:06:30|1804.53|1798.03|1803.49|1796.99|1804.55|1798.05|1803.49|1796.99|35
1616134000000|2021-03-19 06:06:40|1803.51|1797.01|1803.9|1797.4|1803.9|1797.4|1803.2|1796.7|26
1616134010000|2021-03-19 06:06:50|1803.91|1797.41|1803.64|1797.14|1803.91|1797.41|1803.57|1797.07|30
1616134020000|2021-03-19 06:07:00|1803.63|1797.13|1803.5|1797|1803.73|1797.23|1803.43|1796.93|31
1616134030000|2021-03-19 06:07:10|1803.35|1796.85|1803.41|1796.91|1803.53|1797.03|1803.35|1796.85|23
1616134040000|2021-03-19 06:07:20|1803.39|1796.89|1802.96|1796.46|1803.4|1796.9|1802.96|1796.46|24
1616134050000|2021-03-19 06:07:30|1802.86|1796.36|1802.35|1795.85|1802.87|1796.37|1802.3|1795.8|35
1616134060000|2021-03-19 06:07:40|1802.37|1795.87|1801.76|1795.26|1802.42|1795.92|1801.76|1795.26|31
1616134070000|2021-03-19 06:07:50|1801.83|1795.33|1801.31|1794.81|1801.83|1795.33|1801.3|1794.8|31
1616134080000|2021-03-19 06:08:00|1801.23|1794.73|1802.72|1796.22|1802.72|1796.22|1801.23|1794.73|32
1616134090000|2021-03-19 06:08:10|1802.73|1796.23|1802.97|1796.47|1803.23|1796.73|1802.46|1795.96|32
1616134100000|2021-03-19 06:08:20|1803.16|1796.66|1802.85|1796.35|1803.17|1796.67|1802.84|1796.34|25
1616134110000|2021-03-19 06:08:30|1802.89|1796.39|1802.17|1795.67|1803.01|1796.51|1802.17|1795.67|29
1616134120000|2021-03-19 06:08:40|1802.15|1795.65|1801.9|1795.4|1802.2|1795.7|1801.78|1795.28|24
1616134130000|2021-03-19 06:08:50|1801.95|1795.45|1801.87|1795.37|1802.03|1795.53|1801.79|1795.29|28
1616134140000|2021-03-19 06:09:00|1801.88|1795.38|1800.98|1794.48|1801.9|1795.4|1800.93|1794.43|28
1616134150000|2021-03-19 06:09:10|1800.95|1794.45|1800.86|1794.36|1800.98|1794.48|1800.83|1794.33|19
1616134160000|2021-03-19 06:09:20|1800.85|1794.35|1800.09|1793.59|1800.9|1794.4|1800.09|1793.59|28
1616134170000|2021-03-19 06:09:30|1800.08|1793.58|1799.64|1793.14|1800.08|1793.58|1799.62|1793.12|33
1616134180000|2021-03-19 06:09:40|1799.62|1793.12|1799.7|1793.2|1799.7|1793.2|1799.51|1793.01|27
1616134190000|2021-03-19 06:09:50|1799.68|1793.18|1799.86|1793.36|1799.91|1793.41|1799.68|1793.18|23
1616134200000|2021-03-19 06:10:00|1799.84|1793.34|1800.48|1793.98|1800.66|1794.16|1799.76|1793.26|34
1616134210000|2021-03-19 06:10:10|1800.58|1794.08|1800.48|1793.98|1801.36|1794.86|1800.48|1793.98|31
1616134220000|2021-03-19 06:10:20|1800.5|1794|1800.35|1793.85|1800.5|1794|1800.3|1793.8|31
1616134230000|2021-03-19 06:10:30|1800.36|1793.86|1800.59|1794.09|1800.64|1794.14|1800.29|1793.79|28
1616134240000|2021-03-19 06:10:40|1800.63|1794.13|1800.23|1793.73|1800.63|1794.13|1800.06|1793.56|30
1616134250000|2021-03-19 06:10:50|1800.24|1793.74|1801.53|1795.03|1801.58|1795.08|1800.24|1793.74|32
1616134260000|2021-03-19 06:11:00|1801.54|1795.04|1801.5|1795|1801.68|1795.18|1801.39|1794.89|29
1616134270000|2021-03-19 06:11:10|1801.49|1794.99|1801.6|1795.1|1801.69|1795.19|1801.49|1794.99|31
1616134280000|2021-03-19 06:11:20|1801.57|1795.07|1801.43|1794.93|1801.57|1795.07|1801.4|1794.9|31
1616134290000|2021-03-19 06:11:30|1801.46|1794.96|1801.59|1795.09|1801.59|1795.09|1801.42|1794.92|27
1616134300000|2021-03-19 06:11:40|1801.6|1795.1|1801.6|1795.1|1801.63|1795.13|1801.52|1795.02|19
1616134310000|2021-03-19 06:11:50|1801.57|1795.07|1801.6|1795.1|1801.62|1795.12|1801.57|1795.07|18
1616134320000|2021-03-19 06:12:00|1801.59|1795.09|1801.41|1794.91|1801.61|1795.11|1801.39|1794.89|28
1616134330000|2021-03-19 06:12:10|1801.42|1794.92|1800.48|1793.98|1801.43|1794.93|1800.42|1793.92|27
1616134340000|2021-03-19 06:12:20|1800.49|1793.99|1800.5|1794|1800.56|1794.06|1800.48|1793.98|10
1616134350000|2021-03-19 06:12:30|1800.49|1793.99|1799.4|1792.9|1800.65|1794.15|1799.4|1792.9|29
1616134360000|2021-03-19 06:12:40|1799.43|1792.93|1800.14|1793.64|1800.18|1793.68|1799.39|1792.89|29
1616134370000|2021-03-19 06:12:50|1800.12|1793.62|1799.86|1793.36|1800.24|1793.74|1799.84|1793.34|28
1616134380000|2021-03-19 06:13:00|1799.59|1793.09|1799.21|1792.71|1799.67|1793.17|1799.18|1792.68|32
1616134390000|2021-03-19 06:13:10|1799.17|1792.67|1800.02|1793.52|1800.47|1793.97|1799.17|1792.67|34
1616134400000|2021-03-19 06:13:20|1799.96|1793.46|1799.29|1792.79|1799.96|1793.46|1799.28|1792.78|30
1616134410000|2021-03-19 06:13:30|1799.28|1792.78|1799.39|1792.89|1799.72|1793.22|1799.28|1792.78|28
1616134420000|2021-03-19 06:13:40|1799.4|1792.9|1800.18|1793.68|1800.27|1793.77|1799.38|1792.88|34
1616134430000|2021-03-19 06:13:50|1800.13|1793.63|1800.9|1794.4|1801.2|1794.7|1800.03|1793.53|37
1616134440000|2021-03-19 06:14:00|1800.92|1794.42|1800.46|1793.96|1800.92|1794.42|1800.45|1793.95|23
1616134450000|2021-03-19 06:14:10|1800.42|1793.92|1800.29|1793.79|1800.6|1794.1|1800.28|1793.78|26
1616134460000|2021-03-19 06:14:20|1800.25|1793.75|1799.79|1793.29|1800.31|1793.81|1799.79|1793.29|29
1616134470000|2021-03-19 06:14:30|1799.8|1793.3|1799.01|1792.51|1799.82|1793.32|1798.99|1792.49|29
1616134480000|2021-03-19 06:14:40|1798.99|1792.49|1799.61|1793.11|1799.77|1793.27|1798.91|1792.41|23
1616134490000|2021-03-19 06:14:50|1799.62|1793.12|1799.1|1792.6|1799.62|1793.12|1799.04|1792.54|27
1616134500000|2021-03-19 06:15:00|1799.14|1792.64|1799.59|1793.09|1799.89|1793.39|1799.11|1792.61|34
1616134510000|2021-03-19 06:15:10|1799.64|1793.14|1799.6|1793.1|1799.9|1793.4|1799.52|1793.02|31
1616134520000|2021-03-19 06:15:20|1799.56|1793.06|1798.87|1792.37|1799.56|1793.06|1798.77|1792.27|36
1616134530000|2021-03-19 06:15:30|1798.89|1792.39|1798.89|1792.39|1798.97|1792.47|1798.82|1792.32|29
1616134540000|2021-03-19 06:15:40|1798.94|1792.44|1797.96|1791.46|1799.03|1792.53|1797.13|1790.63|34
1616134550000|2021-03-19 06:15:50|1798.01|1791.51|1798.3|1791.8|1798.3|1791.8|1797.98|1791.48|20
1616134560000|2021-03-19 06:16:00|1798.31|1791.81|1798|1791.5|1798.32|1791.82|1797.88|1791.38|31
1616134570000|2021-03-19 06:16:10|1797.98|1791.48|1798.71|1792.21|1798.78|1792.28|1797.88|1791.38|23
1616134580000|2021-03-19 06:16:20|1798.67|1792.17|1798.94|1792.44|1798.94|1792.44|1798.32|1791.82|34
1616134590000|2021-03-19 06:16:30|1798.92|1792.42|1798.72|1792.22|1798.94|1792.44|1798.4|1791.9|33
1616134600000|2021-03-19 06:16:40|1798.59|1792.09|1798.21|1791.71|1798.81|1792.31|1798.21|1791.71|34
1616134610000|2021-03-19 06:16:50|1798.24|1791.74|1798.49|1791.99|1798.49|1791.99|1797.92|1791.42|26
1616134620000|2021-03-19 06:17:00|1798.62|1792.12|1798.08|1791.58|1798.95|1792.45|1798.08|1791.58|26
1616134630000|2021-03-19 06:17:10|1797.99|1791.49|1798.21|1791.71|1798.24|1791.74|1797.76|1791.26|34
1616134640000|2021-03-19 06:17:20|1798.2|1791.7|1798.29|1791.79|1798.54|1792.04|1798.2|1791.7|31
1616134650000|2021-03-19 06:17:30|1798.28|1791.78|1798.12|1791.62|1798.44|1791.94|1798.1|1791.6|24
1616134660000|2021-03-19 06:17:40|1798.13|1791.63|1798.12|1791.62|1798.19|1791.69|1798.08|1791.58|13
1616134670000|2021-03-19 06:17:50|1798.1|1791.6|1797.53|1791.03|1798.1|1791.6|1797.5|1791|22
1616134680000|2021-03-19 06:18:00|1797.55|1791.05|1797.98|1791.48|1798.01|1791.51|1797.25|1790.75|34
1616134690000|2021-03-19 06:18:10|1797.97|1791.47|1797.74|1791.24|1797.98|1791.48|1797.7|1791.2|31
1616134700000|2021-03-19 06:18:20|1797.73|1791.23|1797.93|1791.43|1798.32|1791.82|1797.73|1791.23|30
1616134710000|2021-03-19 06:18:30|1797.97|1791.47|1797.51|1791.01|1797.98|1791.48|1797.43|1790.93|27
1616134720000|2021-03-19 06:18:40|1797.45|1790.95|1797.64|1791.14|1797.71|1791.21|1797.41|1790.91|23
1616134730000|2021-03-19 06:18:50|1797.6|1791.1|1797.46|1790.96|1797.6|1791.1|1797.39|1790.89|23
1616134740000|2021-03-19 06:19:00|1797.39|1790.89|1797.67|1791.17|1797.69|1791.19|1797.39|1790.89|27
1616134750000|2021-03-19 06:19:10|1797.61|1791.11|1797.52|1791.02|1797.61|1791.11|1797.43|1790.93|28
1616134760000|2021-03-19 06:19:20|1797.59|1791.09|1797.78|1791.28|1797.89|1791.39|1797.52|1791.02|28
1616134770000|2021-03-19 06:19:30|1797.99|1791.49|1798.14|1791.64|1798.21|1791.71|1797.82|1791.32|31
1616134780000|2021-03-19 06:19:40|1798.13|1791.63|1797.99|1791.49|1798.13|1791.63|1797.95|1791.45|25
1616134790000|2021-03-19 06:19:50|1797.95|1791.45|1798.13|1791.63|1798.22|1791.72|1797.95|1791.45|30
1616134800000|2021-03-19 06:20:00|1798.14|1791.64|1798.19|1791.69|1798.26|1791.76|1798.14|1791.64|26
1616134810000|2021-03-19 06:20:10|1798.25|1791.75|1798.17|1791.67|1798.26|1791.76|1798.16|1791.66|21
1616134820000|2021-03-19 06:20:20|1798.18|1791.68|1797.75|1791.25|1798.22|1791.72|1797.75|1791.25|32
1616134830000|2021-03-19 06:20:30|1797.74|1791.24|1798.11|1791.61|1798.24|1791.74|1797.74|1791.24|29
1616134840000|2021-03-19 06:20:40|1798.08|1791.58|1798.5|1792|1798.65|1792.15|1798.03|1791.53|29
1616134850000|2021-03-19 06:20:50|1798.41|1791.91|1798.42|1791.92|1798.57|1792.07|1798.32|1791.82|30
1616134860000|2021-03-19 06:21:00|1798.41|1791.91|1797.96|1791.46|1798.45|1791.95|1797.87|1791.37|32
1616134870000|2021-03-19 06:21:10|1798.04|1791.54|1798.2|1791.7|1798.22|1791.72|1798.04|1791.54|32
1616134880000|2021-03-19 06:21:20|1798.13|1791.63|1798.28|1791.78|1798.52|1792.02|1798.13|1791.63|35
1616134890000|2021-03-19 06:21:30|1798.33|1791.83|1798.62|1792.12|1798.62|1792.12|1798.27|1791.77|34
1616134900000|2021-03-19 06:21:40|1798.6|1792.1|1798.82|1792.32|1798.96|1792.46|1798.6|1792.1|28
1616134910000|2021-03-19 06:21:50|1798.81|1792.31|1799.04|1792.54|1799.04|1792.54|1798.67|1792.17|33
1616134920000|2021-03-19 06:22:00|1798.99|1792.49|1799.39|1792.89|1799.44|1792.94|1798.73|1792.23|32
1616134930000|2021-03-19 06:22:10|1799.41|1792.91|1799.3|1792.8|1799.43|1792.93|1799.23|1792.73|24
1616134940000|2021-03-19 06:22:20|1799.28|1792.78|1799.32|1792.82|1799.42|1792.92|1799.23|1792.73|30
1616134950000|2021-03-19 06:22:30|1799.34|1792.84|1799.46|1792.96|1799.55|1793.05|1799.3|1792.8|23
1616134960000|2021-03-19 06:22:40|1799.51|1793.01|1799.33|1792.83|1799.53|1793.03|1799.02|1792.52|25
1616134970000|2021-03-19 06:22:50|1799.32|1792.82|1799.26|1792.76|1799.32|1792.82|1799.06|1792.56|10
1616134980000|2021-03-19 06:23:00|1799.28|1792.78|1799.26|1792.76|1799.28|1792.78|1799.22|1792.72|24
1616134990000|2021-03-19 06:23:10|1799.22|1792.72|1799.2|1792.7|1799.27|1792.77|1799.2|1792.7|20
1616135000000|2021-03-19 06:23:20|1799.22|1792.72|1798.8|1792.3|1799.22|1792.72|1798.8|1792.3|14
1616135010000|2021-03-19 06:23:30|1798.67|1792.17|1798.18|1791.68|1798.68|1792.18|1798.04|1791.54|34
1616135020000|2021-03-19 06:23:40|1798.24|1791.74|1798.44|1791.94|1798.55|1792.05|1798.06|1791.56|25
1616135030000|2021-03-19 06:23:50|1798.41|1791.91|1798.39|1791.89|1798.6|1792.1|1798.37|1791.87|23
1616135040000|2021-03-19 06:24:00|1798.38|1791.88|1798.29|1791.79|1798.48|1791.98|1798.29|1791.79|21
1616135050000|2021-03-19 06:24:10|1798.28|1791.78|1798.87|1792.37|1798.87|1792.37|1798.13|1791.63|28
1616135060000|2021-03-19 06:24:20|1798.89|1792.39|1798.84|1792.34|1799.01|1792.51|1798.78|1792.28|35
1616135070000|2021-03-19 06:24:30|1798.86|1792.36|1799.09|1792.59|1799.15|1792.65|1798.8|1792.3|34
1616135080000|2021-03-19 06:24:40|1799.06|1792.56|1799.07|1792.57|1799.12|1792.62|1798.97|1792.47|31
1616135090000|2021-03-19 06:24:50|1798.86|1792.36|1798.97|1792.47|1799.16|1792.66|1798.64|1792.14|36
1616135100000|2021-03-19 06:25:00|1799.02|1792.52|1800.94|1794.44|1800.94|1794.44|1798.97|1792.47|35
1616135110000|2021-03-19 06:25:10|1800.93|1794.43|1801.3|1794.8|1801.3|1794.8|1800.61|1794.11|24
1616135120000|2021-03-19 06:25:20|1801.27|1794.77|1802.27|1795.77|1802.4|1795.9|1801.27|1794.77|37
1616135130000|2021-03-19 06:25:30|1802.26|1795.76|1802.69|1796.19|1802.85|1796.35|1802.15|1795.65|33
1616135140000|2021-03-19 06:25:40|1802.66|1796.16|1802.39|1795.89|1802.74|1796.24|1802.36|1795.86|36
1616135150000|2021-03-19 06:25:50|1802.56|1796.06|1802.66|1796.16|1802.73|1796.23|1802.36|1795.86|36
1616135160000|2021-03-19 06:26:00|1802.62|1796.12|1803.34|1796.84|1803.37|1796.87|1802.26|1795.76|31
1616135170000|2021-03-19 06:26:10|1803.33|1796.83|1803.31|1796.81|1803.33|1796.83|1803.03|1796.53|36
1616135180000|2021-03-19 06:26:20|1803.35|1796.85|1802.11|1795.61|1803.39|1796.89|1802.11|1795.61|28
1616135190000|2021-03-19 06:26:30|1802.08|1795.58|1802.23|1795.73|1802.3|1795.8|1802.08|1795.58|28
1616135200000|2021-03-19 06:26:40|1802.24|1795.74|1801.22|1794.72|1802.33|1795.83|1801.22|1794.72|32
1616135210000|2021-03-19 06:26:50|1801.06|1794.56|1800.31|1793.81|1801.06|1794.56|1800.31|1793.81|30
1616135220000|2021-03-19 06:27:00|1800.29|1793.79|1801.32|1794.82|1801.42|1794.92|1800.1|1793.6|31
1616135230000|2021-03-19 06:27:10|1801.17|1794.67|1801.74|1795.24|1801.76|1795.26|1801.17|1794.67|30
1616135240000|2021-03-19 06:27:20|1801.69|1795.19|1801.44|1794.94|1801.74|1795.24|1801.41|1794.91|25
1616135250000|2021-03-19 06:27:30|1801.47|1794.97|1801.71|1795.21|1801.71|1795.21|1801.35|1794.85|30
1616135260000|2021-03-19 06:27:40|1801.69|1795.19|1801.72|1795.22|1801.78|1795.28|1801.57|1795.07|18
1616135270000|2021-03-19 06:27:50|1801.71|1795.21|1801.44|1794.94|1801.73|1795.23|1801.44|1794.94|19
1616135280000|2021-03-19 06:28:00|1801.37|1794.87|1802.69|1796.19|1802.69|1796.19|1801.36|1794.86|29
1616135290000|2021-03-19 06:28:10|1802.7|1796.2|1802.63|1796.13|1802.81|1796.31|1802.58|1796.08|22
1616135300000|2021-03-19 06:28:20|1802.66|1796.16|1802.5|1796|1802.67|1796.17|1802.49|1795.99|20
1616135310000|2021-03-19 06:28:30|1802.49|1795.99|1801.99|1795.49|1802.51|1796.01|1801.79|1795.29|25
1616135320000|2021-03-19 06:28:40|1802|1795.5|1801.7|1795.2|1802|1795.5|1801.68|1795.18|23
1616135330000|2021-03-19 06:28:50|1801.71|1795.21|1801.12|1794.62|1801.71|1795.21|1801.1|1794.6|29
1616135340000|2021-03-19 06:29:00|1801.13|1794.63|1801.53|1795.03|1801.54|1795.04|1801.11|1794.61|33
1616135350000|2021-03-19 06:29:10|1801.52|1795.02|1802.1|1795.6|1802.13|1795.63|1801.51|1795.01|27
1616135360000|2021-03-19 06:29:20|1802.13|1795.63|1802.14|1795.64|1802.14|1795.64|1802.03|1795.53|24
1616135370000|2021-03-19 06:29:30|1802.16|1795.66|1801.14|1794.64|1802.16|1795.66|1801.12|1794.62|31
1616135380000|2021-03-19 06:29:40|1801.12|1794.62|1800.85|1794.35|1801.3|1794.8|1800.81|1794.31|28
1616135390000|2021-03-19 06:29:50|1800.83|1794.33|1799.91|1793.41|1800.87|1794.37|1799.84|1793.34|25
1616135400000|2021-03-19 06:30:00|1799.9|1793.4|1801.46|1794.96|1801.5|1795|1799.73|1793.23|31
1616135410000|2021-03-19 06:30:10|1801.49|1794.99|1801.42|1794.92|1801.53|1795.03|1801.4|1794.9|27
1616135420000|2021-03-19 06:30:20|1801.44|1794.94|1801.6|1795.1|1801.82|1795.32|1801.44|1794.94|33
1616135430000|2021-03-19 06:30:30|1801.62|1795.12|1801.63|1795.13|1801.68|1795.18|1801.49|1794.99|28
1616135440000|2021-03-19 06:30:40|1801.59|1795.09|1801.26|1794.76|1801.63|1795.13|1801.2|1794.7|31
1616135450000|2021-03-19 06:30:50|1801.27|1794.77|1801.43|1794.93|1801.48|1794.98|1801.24|1794.74|23
1616135460000|2021-03-19 06:31:00|1801.44|1794.94|1802.02|1795.52|1802.1|1795.6|1801.44|1794.94|29
1616135470000|2021-03-19 06:31:10|1802|1795.5|1802.14|1795.64|1802.17|1795.67|1801.93|1795.43|29
1616135480000|2021-03-19 06:31:20|1802.18|1795.68|1802.51|1796.01|1802.51|1796.01|1802.17|1795.67|27
1616135490000|2021-03-19 06:31:30|1802.5|1796|1802.47|1795.97|1802.52|1796.02|1802.44|1795.94|29
1616135500000|2021-03-19 06:31:40|1802.42|1795.92|1801.73|1795.23|1802.5|1796|1801.72|1795.22|22
1616135510000|2021-03-19 06:31:50|1801.76|1795.26|1802.36|1795.86|1802.4|1795.9|1801.76|1795.26|18
1616135520000|2021-03-19 06:32:00|1802.23|1795.73|1802.97|1796.47|1803.02|1796.52|1802.23|1795.73|31
1616135530000|2021-03-19 06:32:10|1802.87|1796.37|1802.72|1796.22|1803|1796.5|1802.72|1796.22|21
1616135540000|2021-03-19 06:32:20|1802.73|1796.23|1802.96|1796.46|1802.96|1796.46|1802.71|1796.21|19
1616135550000|2021-03-19 06:32:30|1802.98|1796.48|1802.86|1796.36|1802.98|1796.48|1802.86|1796.36|10
1616135560000|2021-03-19 06:32:40|1802.87|1796.37|1803.03|1796.53|1803.05|1796.55|1802.87|1796.37|30
1616135570000|2021-03-19 06:32:50|1803.02|1796.52|1802.86|1796.36|1803.02|1796.52|1802.83|1796.33|27
1616135580000|2021-03-19 06:33:00|1802.92|1796.42|1802.72|1796.22|1803.06|1796.56|1802.72|1796.22|22
1616135590000|2021-03-19 06:33:10|1802.62|1796.12|1802.41|1795.91|1802.62|1796.12|1802.41|1795.91|26
1616135600000|2021-03-19 06:33:20|1802.44|1795.94|1802.22|1795.72|1802.48|1795.98|1802.22|1795.72|32
1616135610000|2021-03-19 06:33:30|1802.23|1795.73|1801.76|1795.26|1802.25|1795.75|1801.76|1795.26|28
1616135620000|2021-03-19 06:33:40|1801.78|1795.28|1801.75|1795.25|1801.8|1795.3|1801.74|1795.24|16
1616135630000|2021-03-19 06:33:50|1801.74|1795.24|1801.29|1794.79|1801.75|1795.25|1801.29|1794.79|31
1616135640000|2021-03-19 06:34:00|1801.22|1794.72|1801.94|1795.44|1802.11|1795.61|1801.12|1794.62|31
1616135650000|2021-03-19 06:34:10|1801.93|1795.43|1801.07|1794.57|1801.96|1795.46|1801.05|1794.55|31
1616135660000|2021-03-19 06:34:20|1801.01|1794.51|1801.39|1794.89|1801.51|1795.01|1800.93|1794.43|32
1616135670000|2021-03-19 06:34:30|1801.38|1794.88|1801.03|1794.53|1801.38|1794.88|1800.97|1794.47|33
1616135680000|2021-03-19 06:34:40|1800.98|1794.48|1801.11|1794.61|1801.19|1794.69|1800.92|1794.42|29
1616135690000|2021-03-19 06:34:50|1801.09|1794.59|1800.77|1794.27|1801.15|1794.65|1800.73|1794.23|32
1616135700000|2021-03-19 06:35:00|1800.75|1794.25|1801.14|1794.64|1801.14|1794.64|1800.74|1794.24|24
1616135710000|2021-03-19 06:35:10|1801.15|1794.65|1801.12|1794.62|1801.28|1794.78|1801.12|1794.62|20
1616135720000|2021-03-19 06:35:20|1801.13|1794.63|1801.06|1794.56|1801.13|1794.63|1801.05|1794.55|18
1616135730000|2021-03-19 06:35:30|1801.1|1794.6|1801.24|1794.74|1801.25|1794.75|1801.04|1794.54|21
1616135740000|2021-03-19 06:35:40|1801.33|1794.83|1801.18|1794.68|1801.35|1794.85|1801.14|1794.64|26
1616135750000|2021-03-19 06:35:50|1801.1|1794.6|1800.73|1794.23|1801.16|1794.66|1800.73|1794.23|33
1616135760000|2021-03-19 06:36:00|1800.74|1794.24|1800.55|1794.05|1800.83|1794.33|1800.51|1794.01|30
1616135770000|2021-03-19 06:36:10|1800.57|1794.07|1800.7|1794.2|1800.71|1794.21|1800.4|1793.9|31
1616135780000|2021-03-19 06:36:20|1800.69|1794.19|1800.94|1794.44|1800.94|1794.44|1800.63|1794.13|22
1616135790000|2021-03-19 06:36:30|1800.91|1794.41|1800.74|1794.24|1800.94|1794.44|1800.74|1794.24|18
1616135800000|2021-03-19 06:36:40|1800.77|1794.27|1800.61|1794.11|1800.82|1794.32|1800.58|1794.08|30
1616135810000|2021-03-19 06:36:50|1800.67|1794.17|1800.54|1794.04|1800.76|1794.26|1800.46|1793.96|25
1616135820000|2021-03-19 06:37:00|1800.45|1793.95|1799.94|1793.44|1800.63|1794.13|1799.87|1793.37|34
1616135830000|2021-03-19 06:37:10|1799.92|1793.42|1799.7|1793.2|1799.93|1793.43|1799.55|1793.05|33
1616135840000|2021-03-19 06:37:20|1799.69|1793.19|1799.38|1792.88|1799.7|1793.2|1799.38|1792.88|29
1616135850000|2021-03-19 06:37:30|1799.4|1792.9|1799.32|1792.82|1799.4|1792.9|1799.3|1792.8|18
1616135860000|2021-03-19 06:37:40|1799.31|1792.81|1798.98|1792.48|1799.37|1792.87|1798.98|1792.48|15
1616135870000|2021-03-19 06:37:50|1798.97|1792.47|1798.86|1792.36|1798.97|1792.47|1798.67|1792.17|15
1616135880000|2021-03-19 06:38:00|1798.84|1792.34|1798.35|1791.85|1798.86|1792.36|1798.35|1791.85|19
1616135890000|2021-03-19 06:38:10|1798.32|1791.82|1798.3|1791.8|1798.36|1791.86|1798.26|1791.76|17
1616135900000|2021-03-19 06:38:20|1798.31|1791.81|1798.24|1791.74|1798.32|1791.82|1798.24|1791.74|22
1616135910000|2021-03-19 06:38:30|1798.27|1791.77|1798.21|1791.71|1798.27|1791.77|1798.18|1791.68|20
1616135920000|2021-03-19 06:38:40|1798.24|1791.74|1797.63|1791.13|1798.24|1791.74|1797.56|1791.06|29
1616135930000|2021-03-19 06:38:50|1797.62|1791.12|1797.5|1791|1797.62|1791.12|1797.48|1790.98|29
1616135940000|2021-03-19 06:39:00|1797.49|1790.99|1798.76|1792.26|1798.76|1792.26|1797.49|1790.99|28
1616135950000|2021-03-19 06:39:10|1798.68|1792.18|1798.56|1792.06|1798.81|1792.31|1798.56|1792.06|22
1616135960000|2021-03-19 06:39:20|1798.6|1792.1|1798.54|1792.04|1798.63|1792.13|1798.48|1791.98|20
1616135970000|2021-03-19 06:39:30|1798.55|1792.05|1798.96|1792.46|1799.05|1792.55|1798.55|1792.05|27
1616135980000|2021-03-19 06:39:40|1798.91|1792.41|1798.99|1792.49|1799.02|1792.52|1798.91|1792.41|17
1616135990000|2021-03-19 06:39:50|1799.03|1792.53|1797.83|1791.33|1799.03|1792.53|1797.82|1791.32|26
1616136000000|2021-03-19 06:40:00|1797.87|1791.37|1798.07|1791.57|1798.13|1791.63|1797.77|1791.27|20
1616136010000|2021-03-19 06:40:10|1798.08|1791.58|1798.04|1791.54|1798.09|1791.59|1798.04|1791.54|19
1616136020000|2021-03-19 06:40:20|1798.02|1791.52|1797.96|1791.46|1798.03|1791.53|1797.85|1791.35|18
1616136030000|2021-03-19 06:40:30|1797.94|1791.44|1797.88|1791.38|1797.94|1791.44|1797.86|1791.36|12
1616136040000|2021-03-19 06:40:40|1797.89|1791.39|1797.84|1791.34|1797.9|1791.4|1797.84|1791.34|10
1616136050000|2021-03-19 06:40:50|1797.85|1791.35|1797.2|1790.7|1797.85|1791.35|1797.08|1790.58|27
1616136060000|2021-03-19 06:41:00|1797.22|1790.72|1797.29|1790.79|1797.35|1790.85|1797.2|1790.7|23
1616136070000|2021-03-19 06:41:10|1797.26|1790.76|1797.8|1791.3|1797.91|1791.41|1797.26|1790.76|27
1616136080000|2021-03-19 06:41:20|1797.77|1791.27|1797.13|1790.63|1797.77|1791.27|1797.13|1790.63|22
1616136090000|2021-03-19 06:41:30|1797.12|1790.62|1797.22|1790.72|1797.27|1790.77|1797.12|1790.62|9
1616136100000|2021-03-19 06:41:40|1797.17|1790.67|1797.08|1790.58|1797.19|1790.69|1797.08|1790.58|18
1616136110000|2021-03-19 06:41:50|1797.07|1790.57|1796.93|1790.43|1797.08|1790.58|1796.91|1790.41|9
1616136120000|2021-03-19 06:42:00|1796.98|1790.48|1797.09|1790.59|1797.11|1790.61|1796.95|1790.45|16
1616136130000|2021-03-19 06:42:10|1797.11|1790.61|1796.93|1790.43|1797.23|1790.73|1796.92|1790.42|28
1616136140000|2021-03-19 06:42:20|1796.97|1790.47|1796.97|1790.47|1797.02|1790.52|1796.93|1790.43|31
1616136150000|2021-03-19 06:42:30|1796.94|1790.44|1796.92|1790.42|1797.09|1790.59|1796.81|1790.31|27
1616136160000|2021-03-19 06:42:40|1796.86|1790.36|1797.03|1790.53|1797.07|1790.57|1796.86|1790.36|22
1616136170000|2021-03-19 06:42:50|1797|1790.5|1797.03|1790.53|1797.03|1790.53|1796.99|1790.49|6
1616136180000|2021-03-19 06:43:00|1797.07|1790.57|1797.52|1791.02|1797.52|1791.02|1796.94|1790.44|19
1616136190000|2021-03-19 06:43:10|1797.51|1791.01|1797.74|1791.24|1797.95|1791.45|1797.51|1791.01|27
1616136200000|2021-03-19 06:43:20|1797.69|1791.19|1797.78|1791.28|1797.79|1791.29|1797.59|1791.09|34
1616136210000|2021-03-19 06:43:30|1797.77|1791.27|1797.76|1791.26|1797.82|1791.32|1797.74|1791.24|22
1616136220000|2021-03-19 06:43:40|1797.79|1791.29|1797.73|1791.23|1797.79|1791.29|1797.73|1791.23|9
1616136230000|2021-03-19 06:43:50|1797.7|1791.2|1797.62|1791.12|1797.7|1791.2|1797.62|1791.12|11
1616136240000|2021-03-19 06:44:00|1797.63|1791.13|1796.92|1790.42|1797.64|1791.14|1796.92|1790.42|19
1616136250000|2021-03-19 06:44:10|1796.96|1790.46|1797.03|1790.53|1797.06|1790.56|1796.96|1790.46|18
1616136260000|2021-03-19 06:44:20|1797.06|1790.56|1797.35|1790.85|1797.37|1790.87|1797.06|1790.56|22
1616136270000|2021-03-19 06:44:30|1797.36|1790.86|1797.3|1790.8|1797.37|1790.87|1797.3|1790.8|23
1616136280000|2021-03-19 06:44:40|1797.31|1790.81|1797.42|1790.92|1797.52|1791.02|1797.3|1790.8|27
1616136290000|2021-03-19 06:44:50|1797.43|1790.93|1797.02|1790.52|1797.43|1790.93|1797.01|1790.51|31
1616136300000|2021-03-19 06:45:00|1797.05|1790.55|1798.36|1791.86|1798.38|1791.88|1797.02|1790.52|18
1616136310000|2021-03-19 06:45:10|1798.34|1791.84|1798.88|1792.38|1799|1792.5|1798.34|1791.84|18
1616136320000|2021-03-19 06:45:20|1798.53|1792.03|1798.56|1792.06|1798.63|1792.13|1798.3|1791.8|25
1616136330000|2021-03-19 06:45:30|1798.48|1791.98|1798.23|1791.73|1798.53|1792.03|1798.23|1791.73|26
1616136340000|2021-03-19 06:45:40|1798.24|1791.74|1797.76|1791.26|1798.24|1791.74|1797.76|1791.26|12
1616136350000|2021-03-19 06:45:50|1797.77|1791.27|1797.75|1791.25|1797.9|1791.4|1797.69|1791.19|25
1616136360000|2021-03-19 06:46:00|1797.8|1791.3|1798.48|1791.98|1798.81|1792.31|1797.79|1791.29|28
1616136370000|2021-03-19 06:46:10|1798.41|1791.91|1798.71|1792.21|1798.84|1792.34|1798.35|1791.85|20
1616136380000|2021-03-19 06:46:20|1798.84|1792.34|1798.3|1791.8|1798.89|1792.39|1798.27|1791.77|33
1616136390000|2021-03-19 06:46:30|1798.33|1791.83|1797.97|1791.47|1798.45|1791.95|1797.97|1791.47|27
1616136400000|2021-03-19 06:46:40|1797.96|1791.46|1797.62|1791.12|1797.96|1791.46|1797.62|1791.12|23
1616136410000|2021-03-19 06:46:50|1797.64|1791.14|1797.92|1791.42|1797.95|1791.45|1797.58|1791.08|16
1616136420000|2021-03-19 06:47:00|1797.89|1791.39|1797.8|1791.3|1797.91|1791.41|1797.68|1791.18|30
1616136430000|2021-03-19 06:47:10|1797.77|1791.27|1798.34|1791.84|1798.34|1791.84|1797.67|1791.17|28
1616136440000|2021-03-19 06:47:20|1798.35|1791.85|1797.85|1791.35|1798.36|1791.86|1797.85|1791.35|29
1616136450000|2021-03-19 06:47:30|1797.88|1791.38|1798.26|1791.76|1798.26|1791.76|1797.83|1791.33|15
1616136460000|2021-03-19 06:47:40|1798.25|1791.75|1798.37|1791.87|1798.42|1791.92|1798.14|1791.64|24
1616136470000|2021-03-19 06:47:50|1798.39|1791.89|1798.21|1791.71|1798.4|1791.9|1798.21|1791.71|12
1616136480000|2021-03-19 06:48:00|1798.19|1791.69|1798.24|1791.74|1798.24|1791.74|1797.94|1791.44|29
1616136490000|2021-03-19 06:48:10|1798.27|1791.77|1798.18|1791.68|1798.27|1791.77|1798.16|1791.66|18
1616136500000|2021-03-19 06:48:20|1798.17|1791.67|1798.18|1791.68|1798.18|1791.68|1798.16|1791.66|7
1616136510000|2021-03-19 06:48:30|1798.08|1791.58|1798.14|1791.64|1798.18|1791.68|1798.08|1791.58|5
1616136520000|2021-03-19 06:48:40|1798.15|1791.65|1798.51|1792.01|1798.58|1792.08|1798.15|1791.65|18
1616136530000|2021-03-19 06:48:50|1798.5|1792|1798.21|1791.71|1798.53|1792.03|1798.21|1791.71|23
1616136540000|2021-03-19 06:49:00|1798.2|1791.7|1798.78|1792.28|1798.79|1792.29|1798.18|1791.68|22
1616136550000|2021-03-19 06:49:10|1798.79|1792.29|1798.51|1792.01|1798.79|1792.29|1798.34|1791.84|25
1616136560000|2021-03-19 06:49:20|1798.5|1792|1798.5|1792|1798.53|1792.03|1798.41|1791.91|22
1616136570000|2021-03-19 06:49:30|1798.51|1792.01|1798.54|1792.04|1798.55|1792.05|1798.49|1791.99|16
1616136580000|2021-03-19 06:49:40|1798.53|1792.03|1798.77|1792.27|1798.77|1792.27|1798.5|1792|19
1616136590000|2021-03-19 06:49:50|1798.79|1792.29|1798.35|1791.85|1798.81|1792.31|1798.27|1791.77|21
1616136600000|2021-03-19 06:50:00|1798.32|1791.82|1798.62|1792.12|1798.63|1792.13|1798.28|1791.78|22
1616136610000|2021-03-19 06:50:10|1798.57|1792.07|1798.58|1792.08|1798.74|1792.24|1798.57|1792.07|18
1616136620000|2021-03-19 06:50:20|1798.56|1792.06|1798.72|1792.22|1798.74|1792.24|1798.53|1792.03|14
1616136630000|2021-03-19 06:50:30|1798.71|1792.21|1798.7|1792.2|1798.72|1792.22|1798.6|1792.1|11
1616136640000|2021-03-19 06:50:40|1798.81|1792.31|1798.86|1792.36|1798.86|1792.36|1798.76|1792.26|22
1616136650000|2021-03-19 06:50:50|1798.85|1792.35|1798.99|1792.49|1798.99|1792.49|1798.85|1792.35|12
1616136660000|2021-03-19 06:51:00|1798.98|1792.48|1799.59|1793.09|1799.73|1793.23|1798.95|1792.45|25
1616136670000|2021-03-19 06:51:10|1799.71|1793.21|1799.68|1793.18|1799.73|1793.23|1799.62|1793.12|18
1616136680000|2021-03-19 06:51:20|1799.7|1793.2|1799.72|1793.22|1799.75|1793.25|1799.65|1793.15|26
1616136690000|2021-03-19 06:51:30|1799.74|1793.24|1800.29|1793.79|1800.29|1793.79|1799.72|1793.22|22
1616136700000|2021-03-19 06:51:40|1800.22|1793.72|1800.23|1793.73|1800.26|1793.76|1800.19|1793.69|12
1616136710000|2021-03-19 06:51:50|1800.29|1793.79|1800.82|1794.32|1800.83|1794.33|1800.29|1793.79|20
1616136720000|2021-03-19 06:52:00|1800.84|1794.34|1800.31|1793.81|1800.84|1794.34|1800.23|1793.73|11
1616136730000|2021-03-19 06:52:10|1800.32|1793.82|1800.28|1793.78|1800.32|1793.82|1800.13|1793.63|26
1616136740000|2021-03-19 06:52:20|1800.29|1793.79|1800.12|1793.62|1800.29|1793.79|1800.05|1793.55|23
1616136750000|2021-03-19 06:52:30|1800.14|1793.64|1800.72|1794.22|1800.72|1794.22|1800.11|1793.61|24
1616136760000|2021-03-19 06:52:40|1800.74|1794.24|1800.37|1793.87|1800.74|1794.24|1800.37|1793.87|24
1616136770000|2021-03-19 06:52:50|1800.42|1793.92|1800.76|1794.26|1800.81|1794.31|1800.16|1793.66|28
1616136780000|2021-03-19 06:53:00|1800.79|1794.29|1800.57|1794.07|1800.81|1794.31|1800.57|1794.07|13
1616136790000|2021-03-19 06:53:10|1800.56|1794.06|1800.61|1794.11|1800.94|1794.44|1800.56|1794.06|25
1616136800000|2021-03-19 06:53:20|1800.65|1794.15|1800.6|1794.1|1800.65|1794.15|1800.09|1793.59|32
1616136810000|2021-03-19 06:53:30|1800.59|1794.09|1800.43|1793.93|1800.61|1794.11|1800.28|1793.78|29
1616136820000|2021-03-19 06:53:40|1800.46|1793.96|1800.4|1793.9|1800.48|1793.98|1800.4|1793.9|6
1616136830000|2021-03-19 06:53:50|1800.47|1793.97|1800.47|1793.97|1800.47|1793.97|1800.4|1793.9|13
1616136840000|2021-03-19 06:54:00|1800.49|1793.99|1800.62|1794.12|1800.88|1794.38|1800.49|1793.99|17
1616136850000|2021-03-19 06:54:10|1800.61|1794.11|1800.14|1793.64|1800.63|1794.13|1799.92|1793.42|27
1616136860000|2021-03-19 06:54:20|1800.18|1793.68|1800.09|1793.59|1800.19|1793.69|1800.01|1793.51|32
1616136870000|2021-03-19 06:54:30|1800.1|1793.6|1800.2|1793.7|1800.2|1793.7|1800|1793.5|19
1616136880000|2021-03-19 06:54:40|1800.16|1793.66|1800.12|1793.62|1800.17|1793.67|1800.12|1793.62|17
1616136890000|2021-03-19 06:54:50|1800.14|1793.64|1800.16|1793.66|1800.2|1793.7|1800.12|1793.62|12
1616136900000|2021-03-19 06:55:00|1800.39|1793.89|1800.92|1794.42|1800.96|1794.46|1800.39|1793.89|11
1616136910000|2021-03-19 06:55:10|1800.88|1794.38|1800.66|1794.16|1800.88|1794.38|1800.66|1794.16|11
1616136920000|2021-03-19 06:55:20|1800.69|1794.19|1799.98|1793.48|1800.87|1794.37|1799.66|1793.16|22
1616136930000|2021-03-19 06:55:30|1800.06|1793.56|1800.23|1793.73|1800.55|1794.05|1799.99|1793.49|17
1616136940000|2021-03-19 06:55:40|1800.22|1793.72|1799.98|1793.48|1800.24|1793.74|1799.98|1793.48|22
1616136950000|2021-03-19 06:55:50|1800.04|1793.54|1800.14|1793.64|1800.19|1793.69|1800.04|1793.54|16
1616136960000|2021-03-19 06:56:00|1800.16|1793.66|1800.6|1794.1|1800.7|1794.2|1800.14|1793.64|21
1616136970000|2021-03-19 06:56:10|1800.59|1794.09|1800.16|1793.66|1800.6|1794.1|1800.13|1793.63|23
1616136980000|2021-03-19 06:56:20|1800.11|1793.61|1799.99|1793.49|1800.14|1793.64|1799.97|1793.47|23
1616136990000|2021-03-19 06:56:30|1800|1793.5|1800.31|1793.81|1800.31|1793.81|1799.99|1793.49|20
1616137000000|2021-03-19 06:56:40|1800.32|1793.82|1800.52|1794.02|1800.52|1794.02|1800.26|1793.76|11
1616137010000|2021-03-19 06:56:50|1800.51|1794.01|1800.7|1794.2|1800.71|1794.21|1800.51|1794.01|21
1616137020000|2021-03-19 06:57:00|1800.68|1794.18|1801.79|1795.29|1801.93|1795.43|1800.67|1794.17|35
1616137030000|2021-03-19 06:57:10|1801.78|1795.28|1801.89|1795.39|1801.96|1795.46|1801.74|1795.24|23
1616137040000|2021-03-19 06:57:20|1801.93|1795.43|1802.47|1795.97|1802.51|1796.01|1801.86|1795.36|32
1616137050000|2021-03-19 06:57:30|1802.44|1795.94|1802.28|1795.78|1802.44|1795.94|1802.28|1795.78|23
1616137060000|2021-03-19 06:57:40|1802.27|1795.77|1802.23|1795.73|1802.27|1795.77|1802.05|1795.55|20
1616137070000|2021-03-19 06:57:50|1802.59|1796.09|1802.64|1796.14|1802.69|1796.19|1802.53|1796.03|24
1616137080000|2021-03-19 06:58:00|1802.61|1796.11|1802.72|1796.22|1802.73|1796.23|1802.61|1796.11|9
1616137090000|2021-03-19 06:58:10|1802.71|1796.21|1803.08|1796.58|1803.13|1796.63|1802.71|1796.21|11
1616137100000|2021-03-19 06:58:20|1803.11|1796.61|1802.76|1796.26|1803.11|1796.61|1802.68|1796.18|19
1616137110000|2021-03-19 06:58:30|1802.72|1796.22|1802.79|1796.29|1802.86|1796.36|1802.64|1796.14|24
1616137120000|2021-03-19 06:58:40|1802.75|1796.25|1802.59|1796.09|1802.76|1796.26|1802.56|1796.06|23
1616137130000|2021-03-19 06:58:50|1802.6|1796.1|1802.61|1796.11|1802.65|1796.15|1802.6|1796.1|11
1616137140000|2021-03-19 06:59:00|1802.62|1796.12|1801.87|1795.37|1802.63|1796.13|1801.87|1795.37|18
1616137150000|2021-03-19 06:59:10|1801.85|1795.35|1801.42|1794.92|1801.85|1795.35|1801.38|1794.88|29
1616137160000|2021-03-19 06:59:20|1801.37|1794.87|1801.24|1794.74|1801.41|1794.91|1801.14|1794.64|31
1616137170000|2021-03-19 06:59:30|1801.14|1794.64|1801.17|1794.67|1801.23|1794.73|1801.14|1794.64|32
1616137180000|2021-03-19 06:59:40|1801.19|1794.69|1801.17|1794.67|1801.22|1794.72|1801.13|1794.63|27
1616137190000|2021-03-19 06:59:50|1801.18|1794.68|1801.39|1794.89|1801.39|1794.89|1801.13|1794.63|27
1616137200000|2021-03-19 07:00:00|1801.33|1794.83|1802.44|1795.94|1802.44|1795.94|1801.29|1794.79|33
1616137210000|2021-03-19 07:00:10|1802.51|1796.01|1803.37|1796.87|1803.46|1796.96|1802.51|1796.01|28
1616137220000|2021-03-19 07:00:20|1803.32|1796.82|1803.64|1797.14|1804.52|1798.02|1803.32|1796.82|32
1616137230000|2021-03-19 07:00:30|1803.65|1797.15|1804.52|1798.02|1804.54|1798.04|1803.65|1797.15|27
1616137240000|2021-03-19 07:00:40|1804.51|1798.01|1804.47|1797.97|1804.51|1798.01|1804.35|1797.85|32
1616137250000|2021-03-19 07:00:50|1804.46|1797.96|1804.28|1797.78|1804.52|1798.02|1804.13|1797.63|28
1616137260000|2021-03-19 07:01:00|1804.16|1797.66|1804.31|1797.81|1804.32|1797.82|1804.12|1797.62|29
1616137270000|2021-03-19 07:01:10|1804.32|1797.82|1803.5|1797|1804.38|1797.88|1803.5|1797|31
1616137280000|2021-03-19 07:01:20|1803.51|1797.01|1803.16|1796.66|1803.56|1797.06|1803.01|1796.51|33
1616137290000|2021-03-19 07:01:30|1803.17|1796.67|1803.57|1797.07|1803.57|1797.07|1803.11|1796.61|27
1616137300000|2021-03-19 07:01:40|1803.55|1797.05|1803.7|1797.2|1803.73|1797.23|1803.55|1797.05|28
1616137310000|2021-03-19 07:01:50|1803.69|1797.19|1802.81|1796.31|1803.69|1797.19|1802.8|1796.3|23
1616137320000|2021-03-19 07:02:00|1802.82|1796.32|1803.21|1796.71|1803.6|1797.1|1802.82|1796.32|29
1616137330000|2021-03-19 07:02:10|1803.22|1796.72|1803.63|1797.13|1803.71|1797.21|1803.17|1796.67|28
1616137340000|2021-03-19 07:02:20|1803.53|1797.03|1802.81|1796.31|1803.6|1797.1|1802.81|1796.31|25
1616137350000|2021-03-19 07:02:30|1802.76|1796.26|1802.55|1796.05|1802.8|1796.3|1802.51|1796.01|22
1616137360000|2021-03-19 07:02:40|1802.6|1796.1|1802.73|1796.23|1802.8|1796.3|1802.53|1796.03|24
1616137370000|2021-03-19 07:02:50|1802.71|1796.21|1802.74|1796.24|1802.77|1796.27|1802.65|1796.15|22
1616137380000|2021-03-19 07:03:00|1802.72|1796.22|1802.67|1796.17|1802.74|1796.24|1802.42|1795.92|25
1616137390000|2021-03-19 07:03:10|1802.68|1796.18|1803|1796.5|1803.06|1796.56|1802.54|1796.04|26
1616137400000|2021-03-19 07:03:20|1802.96|1796.46|1802.85|1796.35|1802.96|1796.46|1802.28|1795.78|30
1616137410000|2021-03-19 07:03:30|1802.84|1796.34|1803.52|1797.02|1803.52|1797.02|1802.8|1796.3|25
1616137420000|2021-03-19 07:03:40|1803.41|1796.91|1802.83|1796.33|1803.5|1797|1802.83|1796.33|30
1616137430000|2021-03-19 07:03:50|1802.79|1796.29|1802.76|1796.26|1802.79|1796.29|1802.35|1795.85|32
1616137440000|2021-03-19 07:04:00|1802.75|1796.25|1802.78|1796.28|1803.02|1796.52|1802.7|1796.2|29
1616137450000|2021-03-19 07:04:10|1802.81|1796.31|1802.82|1796.32|1802.82|1796.32|1802.59|1796.09|16
1616137460000|2021-03-19 07:04:20|1802.8|1796.3|1802.75|1796.25|1802.81|1796.31|1802.56|1796.06|22
1616137470000|2021-03-19 07:04:30|1802.78|1796.28|1802.71|1796.21|1802.78|1796.28|1802.65|1796.15|21
1616137480000|2021-03-19 07:04:40|1802.7|1796.2|1802.5|1796|1802.71|1796.21|1802.5|1796|10
1616137490000|2021-03-19 07:04:50|1802.48|1795.98|1803.05|1796.55|1803.05|1796.55|1802.48|1795.98|29
1616137500000|2021-03-19 07:05:00|1803.09|1796.59|1802.78|1796.28|1803.11|1796.61|1802.76|1796.26|21
1616137510000|2021-03-19 07:05:10|1802.75|1796.25|1802.45|1795.95|1802.78|1796.28|1802.41|1795.91|35
1616137520000|2021-03-19 07:05:20|1802.43|1795.93|1802.48|1795.98|1802.48|1795.98|1802.38|1795.88|26
1616137530000|2021-03-19 07:05:30|1802.46|1795.96|1803.2|1796.7|1803.2|1796.7|1802.46|1795.96|33
1616137540000|2021-03-19 07:05:40|1803.45|1796.95|1803.66|1797.16|1803.7|1797.2|1803.29|1796.79|24
1616137550000|2021-03-19 07:05:50|1803.63|1797.13|1803.74|1797.24|1803.74|1797.24|1803.59|1797.09|27
1616137560000|2021-03-19 07:06:00|1803.7|1797.2|1803.84|1797.34|1803.84|1797.34|1803.64|1797.14|31
1616137570000|2021-03-19 07:06:10|1803.82|1797.32|1803.67|1797.17|1803.82|1797.32|1803.6|1797.1|32
1616137580000|2021-03-19 07:06:20|1803.68|1797.18|1803.36|1796.86|1803.77|1797.27|1803.29|1796.79|26
1616137590000|2021-03-19 07:06:30|1803.33|1796.83|1803.36|1796.86|1803.4|1796.9|1803.23|1796.73|30
1616137600000|2021-03-19 07:06:40|1803.39|1796.89|1803.12|1796.62|1803.41|1796.91|1803.09|1796.59|28
1616137610000|2021-03-19 07:06:50|1803.14|1796.64|1803.16|1796.66|1803.23|1796.73|1803.12|1796.62|31
1616137620000|2021-03-19 07:07:00|1803.19|1796.69|1803.32|1796.82|1803.49|1796.99|1803.01|1796.51|34
1616137630000|2021-03-19 07:07:10|1803.43|1796.93|1803.27|1796.77|1803.57|1797.07|1803.23|1796.73|23
1616137640000|2021-03-19 07:07:20|1803.18|1796.68|1803.17|1796.67|1803.2|1796.7|1803.14|1796.64|8
1616137650000|2021-03-19 07:07:30|1803.15|1796.65|1803.42|1796.92|1803.43|1796.93|1803.15|1796.65|26
1616137660000|2021-03-19 07:07:40|1803.43|1796.93|1803.12|1796.62|1803.45|1796.95|1803.12|1796.62|25
1616137670000|2021-03-19 07:07:50|1803.13|1796.63|1803.06|1796.56|1803.21|1796.71|1803.06|1796.56|14
1616137680000|2021-03-19 07:08:00|1803.08|1796.58|1802.37|1795.87|1803.08|1796.58|1802.26|1795.76|32
1616137690000|2021-03-19 07:08:10|1802.38|1795.88|1802.71|1796.21|1802.71|1796.21|1802.25|1795.75|32
1616137700000|2021-03-19 07:08:20|1802.72|1796.22|1802.76|1796.26|1802.83|1796.33|1802.68|1796.18|27
1616137710000|2021-03-19 07:08:30|1802.79|1796.29|1802.41|1795.91|1802.79|1796.29|1802.38|1795.88|22
1616137720000|2021-03-19 07:08:40|1802.43|1795.93|1802.47|1795.97|1802.51|1796.01|1802.41|1795.91|17
1616137730000|2021-03-19 07:08:50|1802.49|1795.99|1802.44|1795.94|1802.52|1796.02|1802.4|1795.9|24
1616137740000|2021-03-19 07:09:00|1802.45|1795.95|1802.62|1796.12|1802.76|1796.26|1802.44|1795.94|26
1616137750000|2021-03-19 07:09:10|1802.63|1796.13|1802.37|1795.87|1802.64|1796.14|1802.35|1795.85|25
1616137760000|2021-03-19 07:09:20|1802.36|1795.86|1802.37|1795.87|1802.39|1795.89|1802.33|1795.83|24
1616137770000|2021-03-19 07:09:30|1802.39|1795.89|1802.37|1795.87|1802.39|1795.89|1802.34|1795.84|20
1616137780000|2021-03-19 07:09:40|1802.39|1795.89|1802.09|1795.59|1802.4|1795.9|1802.07|1795.57|23
1616137790000|2021-03-19 07:09:50|1802.11|1795.61|1801.73|1795.23|1802.11|1795.61|1801.72|1795.22|30
1616137800000|2021-03-19 07:10:00|1801.77|1795.27|1802.34|1795.84|1802.34|1795.84|1801.75|1795.25|28
1616137810000|2021-03-19 07:10:10|1802.39|1795.89|1802.53|1796.03|1802.6|1796.1|1802.39|1795.89|23
1616137820000|2021-03-19 07:10:20|1802.5|1796|1802.06|1795.56|1802.52|1796.02|1802.02|1795.52|25
1616137830000|2021-03-19 07:10:30|1802.02|1795.52|1801.95|1795.45|1802.05|1795.55|1801.94|1795.44|30
1616137840000|2021-03-19 07:10:40|1801.94|1795.44|1801.15|1794.65|1801.94|1795.44|1801.15|1794.65|32
1616137850000|2021-03-19 07:10:50|1801.14|1794.64|1800.66|1794.16|1801.14|1794.64|1800.66|1794.16|26
1616137860000|2021-03-19 07:11:00|1800.69|1794.19|1800.87|1794.37|1801.12|1794.62|1800.64|1794.14|27
1616137870000|2021-03-19 07:11:10|1800.85|1794.35|1800.64|1794.14|1800.87|1794.37|1800.64|1794.14|12
1616137880000|2021-03-19 07:11:20|1800.63|1794.13|1800.37|1793.87|1800.63|1794.13|1800.36|1793.86|13
1616137890000|2021-03-19 07:11:30|1800.35|1793.85|1800.34|1793.84|1800.44|1793.94|1800.3|1793.8|30
1616137900000|2021-03-19 07:11:40|1800.33|1793.83|1800.14|1793.64|1800.34|1793.84|1800.07|1793.57|37
1616137910000|2021-03-19 07:11:50|1800.22|1793.72|1800.16|1793.66|1800.26|1793.76|1800.06|1793.56|22
1616137920000|2021-03-19 07:12:00|1800.17|1793.67|1800.32|1793.82|1800.35|1793.85|1800.14|1793.64|28
1616137930000|2021-03-19 07:12:10|1800.38|1793.88|1798.16|1791.66|1800.5|1794|1797.82|1791.32|37
1616137940000|2021-03-19 07:12:20|1798.15|1791.65|1797.79|1791.29|1798.15|1791.65|1797.73|1791.23|25
1616137950000|2021-03-19 07:12:30|1797.77|1791.27|1797.58|1791.08|1797.77|1791.27|1797.52|1791.02|34
1616137960000|2021-03-19 07:12:40|1797.56|1791.06|1797.25|1790.75|1797.73|1791.23|1797.25|1790.75|32
1616137970000|2021-03-19 07:12:50|1797.26|1790.76|1797.59|1791.09|1797.59|1791.09|1797.24|1790.74|29
1616137980000|2021-03-19 07:13:00|1797.58|1791.08|1798.29|1791.79|1798.29|1791.79|1797.57|1791.07|29
1616137990000|2021-03-19 07:13:10|1798.49|1791.99|1797.12|1790.62|1798.73|1792.23|1797.12|1790.62|33
1616138000000|2021-03-19 07:13:20|1797.13|1790.63|1796.48|1789.98|1797.13|1790.63|1796.48|1789.98|35
1616138010000|2021-03-19 07:13:30|1796.49|1789.99|1796.32|1789.82|1796.49|1789.99|1796.07|1789.57|28
1616138020000|2021-03-19 07:13:40|1796.31|1789.81|1796.3|1789.8|1796.35|1789.85|1796.15|1789.65|27
1616138030000|2021-03-19 07:13:50|1796.29|1789.79|1796.93|1790.43|1796.93|1790.43|1796.23|1789.73|31
1616138040000|2021-03-19 07:14:00|1796.92|1790.42|1796.77|1790.27|1797.03|1790.53|1796.75|1790.25|26
1616138050000|2021-03-19 07:14:10|1796.76|1790.26|1797.09|1790.59|1797.18|1790.68|1796.73|1790.23|28
1616138060000|2021-03-19 07:14:20|1796.67|1790.17|1796.17|1789.67|1796.72|1790.22|1796.17|1789.67|26
1616138070000|2021-03-19 07:14:30|1796.19|1789.69|1795.4|1788.9|1796.19|1789.69|1795.35|1788.85|19
1616138080000|2021-03-19 07:14:40|1795.49|1788.99|1796.26|1789.76|1796.31|1789.81|1795.41|1788.91|31
1616138090000|2021-03-19 07:14:50|1796.34|1789.84|1796.29|1789.79|1796.35|1789.85|1796.13|1789.63|36
1616138100000|2021-03-19 07:15:00|1796.33|1789.83|1796.84|1790.34|1796.96|1790.46|1796.28|1789.78|37
1616138110000|2021-03-19 07:15:10|1796.85|1790.35|1796.88|1790.38|1796.99|1790.49|1796.83|1790.33|25
1616138120000|2021-03-19 07:15:20|1796.93|1790.43|1797.63|1791.13|1797.8|1791.3|1796.9|1790.4|33
1616138130000|2021-03-19 07:15:30|1797.64|1791.14|1797.64|1791.14|1797.74|1791.24|1797.56|1791.06|32
1616138140000|2021-03-19 07:15:40|1797.63|1791.13|1797.68|1791.18|1797.7|1791.2|1797.62|1791.12|11
1616138150000|2021-03-19 07:15:50|1797.67|1791.17|1797.54|1791.04|1797.69|1791.19|1797.53|1791.03|14
1616138160000|2021-03-19 07:16:00|1797.53|1791.03|1797.22|1790.72|1797.53|1791.03|1797.19|1790.69|15
1616138170000|2021-03-19 07:16:10|1797.26|1790.76|1797.58|1791.08|1797.59|1791.09|1797.22|1790.72|26
1616138180000|2021-03-19 07:16:20|1797.61|1791.11|1798.58|1792.08|1798.63|1792.13|1797.61|1791.11|33
1616138190000|2021-03-19 07:16:30|1798.57|1792.07|1798.65|1792.15|1799.05|1792.55|1798.57|1792.07|35
1616138200000|2021-03-19 07:16:40|1798.67|1792.17|1797.74|1791.24|1798.67|1792.17|1797.61|1791.11|31
1616138210000|2021-03-19 07:16:50|1797.75|1791.25|1798.71|1792.21|1798.76|1792.26|1797.75|1791.25|32
1616138220000|2021-03-19 07:17:00|1798.73|1792.23|1798.97|1792.47|1799.08|1792.58|1798.73|1792.23|29
1616138230000|2021-03-19 07:17:10|1799.03|1792.53|1799|1792.5|1799.05|1792.55|1798.94|1792.44|19
1616138240000|2021-03-19 07:17:20|1799.02|1792.52|1799.58|1793.08|1799.6|1793.1|1798.97|1792.47|28
1616138250000|2021-03-19 07:17:30|1799.57|1793.07|1799.59|1793.09|1799.65|1793.15|1799.51|1793.01|23
1616138260000|2021-03-19 07:17:40|1799.56|1793.06|1799.49|1792.99|1799.56|1793.06|1799.39|1792.89|29
1616138270000|2021-03-19 07:17:50|1799.44|1792.94|1799.6|1793.1|1799.6|1793.1|1799.15|1792.65|32
1616138280000|2021-03-19 07:18:00|1799.62|1793.12|1799.61|1793.11|1799.74|1793.24|1799.59|1793.09|15
1616138290000|2021-03-19 07:18:10|1799.59|1793.09|1799.57|1793.07|1799.69|1793.19|1799.57|1793.07|22
1616138300000|2021-03-19 07:18:20|1799.58|1793.08|1799.74|1793.24|1799.74|1793.24|1799.45|1792.95|31
1616138310000|2021-03-19 07:18:30|1799.77|1793.27|1799.29|1792.79|1799.86|1793.36|1799.27|1792.77|27
1616138320000|2021-03-19 07:18:40|1799.3|1792.8|1799.05|1792.55|1799.3|1792.8|1798.92|1792.42|30
1616138330000|2021-03-19 07:18:50|1799.14|1792.64|1799.17|1792.67|1799.36|1792.86|1799.01|1792.51|28
1616138340000|2021-03-19 07:19:00|1799.18|1792.68|1800.1|1793.6|1800.11|1793.61|1799.16|1792.66|23
1616138350000|2021-03-19 07:19:10|1800.11|1793.61|1800.18|1793.68|1800.54|1794.04|1800.07|1793.57|27
1616138360000|2021-03-19 07:19:20|1800.12|1793.62|1799.84|1793.34|1800.14|1793.64|1799.82|1793.32|36
1616138370000|2021-03-19 07:19:30|1799.86|1793.36|1799.82|1793.32|1799.88|1793.38|1799.76|1793.26|15
1616138380000|2021-03-19 07:19:40|1799.78|1793.28|1799.81|1793.31|1799.82|1793.32|1799.77|1793.27|7
1616138390000|2021-03-19 07:19:50|1799.83|1793.33|1799.9|1793.4|1799.94|1793.44|1799.83|1793.33|10
1616138400000|2021-03-19 07:20:00|1799.94|1793.44|1800.13|1793.63|1800.14|1793.64|1799.94|1793.44|9
1616138410000|2021-03-19 07:20:10|1800.14|1793.64|1800.24|1793.74|1800.26|1793.76|1800.07|1793.57|26
1616138420000|2021-03-19 07:20:20|1800.2|1793.7|1800.24|1793.74|1800.25|1793.75|1800.19|1793.69|14
1616138430000|2021-03-19 07:20:30|1800.2|1793.7|1800.42|1793.92|1800.51|1794.01|1800.19|1793.69|9
1616138440000|2021-03-19 07:20:40|1800.38|1793.88|1800.42|1793.92|1800.42|1793.92|1800.38|1793.88|2
1616138450000|2021-03-19 07:20:50|1800.39|1793.89|1800.42|1793.92|1800.45|1793.95|1800.39|1793.89|6
1616138460000|2021-03-19 07:21:00|1800.7|1794.2|1800.79|1794.29|1800.83|1794.33|1800.68|1794.18|13
1616138470000|2021-03-19 07:21:10|1800.73|1794.23|1799.97|1793.47|1800.8|1794.3|1799.97|1793.47|23
1616138480000|2021-03-19 07:21:20|1799.91|1793.41|1800|1793.5|1800.1|1793.6|1799.83|1793.33|23
1616138490000|2021-03-19 07:21:30|1799.96|1793.46|1800.55|1794.05|1800.59|1794.09|1799.9|1793.4|23
1616138500000|2021-03-19 07:21:40|1800.53|1794.03|1800.43|1793.93|1800.53|1794.03|1800.28|1793.78|28
1616138510000|2021-03-19 07:21:50|1800.46|1793.96|1800.22|1793.72|1800.51|1794.01|1800.22|1793.72|24
1616138520000|2021-03-19 07:22:00|1800.21|1793.71|1800.3|1793.8|1800.33|1793.83|1800.21|1793.71|19
1616138530000|2021-03-19 07:22:10|1800.33|1793.83|1800.63|1794.13|1800.63|1794.13|1800.29|1793.79|17
1616138540000|2021-03-19 07:22:20|1800.64|1794.14|1800.66|1794.16|1800.66|1794.16|1800.54|1794.04|18
1616138550000|2021-03-19 07:22:30|1800.64|1794.14|1801.03|1794.53|1801.03|1794.53|1800.64|1794.14|11
1616138560000|2021-03-19 07:22:40|1801.05|1794.55|1800.85|1794.35|1801.06|1794.56|1800.83|1794.33|23
1616138570000|2021-03-19 07:22:50|1800.83|1794.33|1800.94|1794.44|1801.01|1794.51|1800.8|1794.3|21
1616138580000|2021-03-19 07:23:00|1800.97|1794.47|1801.67|1795.17|1801.67|1795.17|1800.93|1794.43|26
1616138590000|2021-03-19 07:23:10|1801.65|1795.15|1801.67|1795.17|1801.7|1795.2|1801.65|1795.15|13
1616138600000|2021-03-19 07:23:20|1801.7|1795.2|1801.6|1795.1|1801.7|1795.2|1801.59|1795.09|17
1616138610000|2021-03-19 07:23:30|1801.59|1795.09|1801.13|1794.63|1801.59|1795.09|1801.11|1794.61|24
1616138620000|2021-03-19 07:23:40|1801.21|1794.71|1801.02|1794.52|1801.24|1794.74|1801.01|1794.51|27
1616138630000|2021-03-19 07:23:50|1801.01|1794.51|1800.96|1794.46|1801.04|1794.54|1800.96|1794.46|9
1616138640000|2021-03-19 07:24:00|1800.95|1794.45|1800.92|1794.42|1800.98|1794.48|1800.92|1794.42|10
1616138650000|2021-03-19 07:24:10|1800.93|1794.43|1801.23|1794.73|1801.23|1794.73|1800.72|1794.22|25
1616138660000|2021-03-19 07:24:20|1801.26|1794.76|1801.54|1795.04|1801.58|1795.08|1801.25|1794.75|23
1616138670000|2021-03-19 07:24:30|1801.57|1795.07|1801.41|1794.91|1801.57|1795.07|1801.41|1794.91|25
1616138680000|2021-03-19 07:24:40|1801.45|1794.95|1801.39|1794.89|1801.49|1794.99|1801.32|1794.82|25
1616138690000|2021-03-19 07:24:50|1801.37|1794.87|1800.95|1794.45|1801.39|1794.89|1800.94|1794.44|33
1616138700000|2021-03-19 07:25:00|1801.06|1794.56|1801.38|1794.88|1801.5|1795|1801.04|1794.54|26
1616138710000|2021-03-19 07:25:10|1801.39|1794.89|1801.39|1794.89|1801.43|1794.93|1801.36|1794.86|21
1616138720000|2021-03-19 07:25:20|1801.37|1794.87|1801.44|1794.94|1801.44|1794.94|1801.37|1794.87|21
1616138730000|2021-03-19 07:25:30|1801.42|1794.92|1801.49|1794.99|1801.53|1795.03|1801.39|1794.89|23
1616138740000|2021-03-19 07:25:40|1801.5|1795|1801.63|1795.13|1801.66|1795.16|1801.43|1794.93|21
1616138750000|2021-03-19 07:25:50|1801.61|1795.11|1801.59|1795.09|1801.7|1795.2|1801.59|1795.09|28
1616138760000|2021-03-19 07:26:00|1801.61|1795.11|1802.01|1795.51|1802.09|1795.59|1801.58|1795.08|27
1616138770000|2021-03-19 07:26:10|1801.94|1795.44|1802.14|1795.64|1802.15|1795.65|1801.81|1795.31|20
1616138780000|2021-03-19 07:26:20|1802.13|1795.63|1802.01|1795.51|1802.15|1795.65|1802.01|1795.51|12
1616138790000|2021-03-19 07:26:30|1801.99|1795.49|1801.96|1795.46|1802.1|1795.6|1801.95|1795.45|14
1616138800000|2021-03-19 07:26:40|1801.97|1795.47|1801.94|1795.44|1802.13|1795.63|1801.86|1795.36|21
1616138810000|2021-03-19 07:26:50|1801.92|1795.42|1801.96|1795.46|1801.98|1795.48|1801.92|1795.42|17
1616138820000|2021-03-19 07:27:00|1801.97|1795.47|1801.98|1795.48|1802.02|1795.52|1801.92|1795.42|16
1616138830000|2021-03-19 07:27:10|1802|1795.5|1801.94|1795.44|1802|1795.5|1801.89|1795.39|9
1616138840000|2021-03-19 07:27:20|1801.95|1795.45|1802|1795.5|1802|1795.5|1801.91|1795.41|15
1616138850000|2021-03-19 07:27:30|1802.01|1795.51|1801.94|1795.44|1802.01|1795.51|1801.93|1795.43|15
1616138860000|2021-03-19 07:27:40|1801.92|1795.42|1801.94|1795.44|1801.94|1795.44|1801.89|1795.39|15
1616138870000|2021-03-19 07:27:50|1801.95|1795.45|1801.94|1795.44|1801.95|1795.45|1801.94|1795.44|4
1616138880000|2021-03-19 07:28:00|1802|1795.5|1802.35|1795.85|1802.38|1795.88|1802|1795.5|17
1616138890000|2021-03-19 07:28:10|1802.38|1795.88|1802.9|1796.4|1802.91|1796.41|1802.34|1795.84|18
1616138900000|2021-03-19 07:28:20|1802.89|1796.39|1803.17|1796.67|1803.17|1796.67|1802.85|1796.35|12
1616138910000|2021-03-19 07:28:30|1803.2|1796.7|1802.75|1796.25|1803.2|1796.7|1802.61|1796.11|35
1616138920000|2021-03-19 07:28:40|1802.8|1796.3|1802.81|1796.31|1802.84|1796.34|1802.74|1796.24|23
1616138930000|2021-03-19 07:28:50|1802.8|1796.3|1802.8|1796.3|1802.8|1796.3|1802.72|1796.22|16
1616138940000|2021-03-19 07:29:00|1802.76|1796.26|1803.08|1796.58|1803.08|1796.58|1802.76|1796.26|17
1616138950000|2021-03-19 07:29:10|1803.1|1796.6|1803.1|1796.6|1803.12|1796.62|1803.09|1796.59|11
1616138960000|2021-03-19 07:29:20|1803.07|1796.57|1803.18|1796.68|1803.18|1796.68|1803.07|1796.57|11
1616138970000|2021-03-19 07:29:30|1803.11|1796.61|1803.14|1796.64|1803.16|1796.66|1803.1|1796.6|19
1616138980000|2021-03-19 07:29:40|1803.11|1796.61|1803.05|1796.55|1803.15|1796.65|1803.05|1796.55|16
1616138990000|2021-03-19 07:29:50|1802.88|1796.38|1803.18|1796.68|1803.19|1796.69|1802.88|1796.38|18
1616139000000|2021-03-19 07:30:00|1803.16|1796.66|1803.38|1796.88|1803.41|1796.91|1803.16|1796.66|15
1616139010000|2021-03-19 07:30:10|1803.62|1797.12|1803.55|1797.05|1803.62|1797.12|1803.21|1796.71|15
1616139020000|2021-03-19 07:30:20|1803.45|1796.95|1803.69|1797.19|1803.71|1797.21|1803.45|1796.95|19
1616139030000|2021-03-19 07:30:30|1803.68|1797.18|1803.64|1797.14|1803.74|1797.24|1803.62|1797.12|33
1616139040000|2021-03-19 07:30:40|1803.62|1797.12|1803.85|1797.35|1803.96|1797.46|1803.58|1797.08|26
1616139050000|2021-03-19 07:30:50|1804.07|1797.57|1804.41|1797.91|1804.42|1797.92|1804.07|1797.57|19
1616139060000|2021-03-19 07:31:00|1804.47|1797.97|1804.84|1798.34|1804.84|1798.34|1804.47|1797.97|17
1616139070000|2021-03-19 07:31:10|1804.88|1798.38|1804.76|1798.26|1804.91|1798.41|1804.76|1798.26|9
1616139080000|2021-03-19 07:31:20|1804.77|1798.27|1804.69|1798.19|1804.87|1798.37|1804.68|1798.18|10
1616139090000|2021-03-19 07:31:30|1804.66|1798.16|1804.22|1797.72|1804.68|1798.18|1804.17|1797.67|24
1616139100000|2021-03-19 07:31:40|1804.21|1797.71|1803.49|1796.99|1804.25|1797.75|1803.46|1796.96|32
1616139110000|2021-03-19 07:31:50|1803.52|1797.02|1803.4|1796.9|1803.63|1797.13|1803.38|1796.88|26
1616139120000|2021-03-19 07:32:00|1803.41|1796.91|1803.61|1797.11|1803.65|1797.15|1803.36|1796.86|21
1616139130000|2021-03-19 07:32:10|1803.64|1797.14|1803.42|1796.92|1803.65|1797.15|1803.36|1796.86|14
1616139140000|2021-03-19 07:32:20|1803.4|1796.9|1803.24|1796.74|1803.4|1796.9|1803.17|1796.67|18
1616139150000|2021-03-19 07:32:30|1803.21|1796.71|1802.52|1796.02|1803.24|1796.74|1802.52|1796.02|20
1616139160000|2021-03-19 07:32:40|1802.53|1796.03|1801.87|1795.37|1802.53|1796.03|1801.79|1795.29|29
1616139170000|2021-03-19 07:32:50|1801.82|1795.32|1801.58|1795.08|1802.04|1795.54|1801.45|1794.95|30
1616139180000|2021-03-19 07:33:00|1801.55|1795.05|1801.33|1794.83|1801.74|1795.24|1801.09|1794.59|30
1616139190000|2021-03-19 07:33:10|1801.32|1794.82|1801.29|1794.79|1801.53|1795.03|1800.89|1794.39|30
1616139200000|2021-03-19 07:33:20|1801.33|1794.83|1801.37|1794.87|1801.8|1795.3|1801.33|1794.83|27
1616139210000|2021-03-19 07:33:30|1801.45|1794.95|1800.94|1794.44|1801.45|1794.95|1800.86|1794.36|19
1616139220000|2021-03-19 07:33:40|1800.88|1794.38|1801.27|1794.77|1801.27|1794.77|1800.67|1794.17|23
1616139230000|2021-03-19 07:33:50|1801.24|1794.74|1801.41|1794.91|1801.56|1795.06|1801.22|1794.72|26
1616139240000|2021-03-19 07:34:00|1801.43|1794.93|1801.52|1795.02|1801.55|1795.05|1801.38|1794.88|20
1616139250000|2021-03-19 07:34:10|1801.53|1795.03|1801.89|1795.39|1801.96|1795.46|1801.46|1794.96|15
1616139260000|2021-03-19 07:34:20|1801.93|1795.43|1801.94|1795.44|1801.94|1795.44|1801.73|1795.23|12
1616139270000|2021-03-19 07:34:30|1801.85|1795.35|1801.59|1795.09|1801.87|1795.37|1801.56|1795.06|23
1616139280000|2021-03-19 07:34:40|1802.11|1795.61|1801.35|1794.85|1802.11|1795.61|1801.32|1794.82|29
1616139290000|2021-03-19 07:34:50|1801.33|1794.83|1801.01|1794.51|1801.34|1794.84|1801.01|1794.51|13
1616139300000|2021-03-19 07:35:00|1801.02|1794.52|1800.7|1794.2|1801.05|1794.55|1800.68|1794.18|20
1616139310000|2021-03-19 07:35:10|1800.71|1794.21|1800.64|1794.14|1800.71|1794.21|1800.64|1794.14|19
1616139320000|2021-03-19 07:35:20|1800.68|1794.18|1800.34|1793.84|1800.74|1794.24|1800.34|1793.84|26
1616139330000|2021-03-19 07:35:30|1800.33|1793.83|1799.29|1792.79|1800.36|1793.86|1799.04|1792.54|32
1616139340000|2021-03-19 07:35:40|1799.32|1792.82|1799.16|1792.66|1799.33|1792.83|1799.14|1792.64|33
1616139350000|2021-03-19 07:35:50|1799.15|1792.65|1799.13|1792.63|1799.15|1792.65|1798.91|1792.41|19
1616139360000|2021-03-19 07:36:00|1799.14|1792.64|1799.27|1792.77|1799.36|1792.86|1799.14|1792.64|17
1616139370000|2021-03-19 07:36:10|1799.26|1792.76|1798.98|1792.48|1799.27|1792.77|1798.85|1792.35|35
1616139380000|2021-03-19 07:36:20|1798.91|1792.41|1799.22|1792.72|1799.23|1792.73|1798.91|1792.41|23
1616139390000|2021-03-19 07:36:30|1799.23|1792.73|1799.18|1792.68|1799.3|1792.8|1799.15|1792.65|21
1616139400000|2021-03-19 07:36:40|1799.19|1792.69|1799.12|1792.62|1799.19|1792.69|1799.04|1792.54|17
1616139410000|2021-03-19 07:36:50|1799.13|1792.63|1798.27|1791.77|1799.21|1792.71|1798.27|1791.77|29
1616139420000|2021-03-19 07:37:00|1798.21|1791.71|1799.4|1792.9|1799.4|1792.9|1798.16|1791.66|34
1616139430000|2021-03-19 07:37:10|1799.45|1792.95|1800.18|1793.68|1800.18|1793.68|1799.45|1792.95|29
1616139440000|2021-03-19 07:37:20|1800.2|1793.7|1800.38|1793.88|1800.38|1793.88|1800.18|1793.68|17
1616139450000|2021-03-19 07:37:30|1800.34|1793.84|1799.47|1792.97|1800.34|1793.84|1799.47|1792.97|31
1616139460000|2021-03-19 07:37:40|1799.44|1792.94|1800.23|1793.73|1800.23|1793.73|1799.44|1792.94|26
1616139470000|2021-03-19 07:37:50|1800.38|1793.88|1800.07|1793.57|1800.47|1793.97|1800.05|1793.55|17
1616139480000|2021-03-19 07:38:00|1800.06|1793.56|1801.02|1794.52|1801.02|1794.52|1800.03|1793.53|33
1616139490000|2021-03-19 07:38:10|1800.9|1794.4|1800.76|1794.26|1801.01|1794.51|1800.56|1794.06|23
1616139500000|2021-03-19 07:38:20|1800.72|1794.22|1800.86|1794.36|1800.86|1794.36|1800.68|1794.18|25
1616139510000|2021-03-19 07:38:30|1800.88|1794.38|1800.83|1794.33|1801.05|1794.55|1800.8|1794.3|19
1616139520000|2021-03-19 07:38:40|1800.81|1794.31|1800.48|1793.98|1800.86|1794.36|1800.4|1793.9|21
1616139530000|2021-03-19 07:38:50|1800.52|1794.02|1801.71|1795.21|1801.71|1795.21|1800.5|1794|22
1616139540000|2021-03-19 07:39:00|1801.73|1795.23|1801.89|1795.39|1801.89|1795.39|1801.7|1795.2|23
1616139550000|2021-03-19 07:39:10|1801.91|1795.41|1801.97|1795.47|1801.97|1795.47|1801.91|1795.41|3
1616139560000|2021-03-19 07:39:20|1801.98|1795.48|1801.34|1794.84|1802|1795.5|1801.12|1794.62|30
1616139570000|2021-03-19 07:39:30|1801.36|1794.86|1801.56|1795.06|1801.59|1795.09|1801.36|1794.86|25
1616139580000|2021-03-19 07:39:40|1801.53|1795.03|1801.48|1794.98|1801.55|1795.05|1801.36|1794.86|17
1616139590000|2021-03-19 07:39:50|1801.43|1794.93|1800.54|1794.04|1801.48|1794.98|1800.53|1794.03|19
1616139600000|2021-03-19 07:40:00|1800.52|1794.02|1801.19|1794.69|1801.2|1794.7|1800.42|1793.92|23
1616139610000|2021-03-19 07:40:10|1801.15|1794.65|1801.23|1794.73|1801.47|1794.97|1801.15|1794.65|10
1616139620000|2021-03-19 07:40:20|1800.95|1794.45|1800.3|1793.8|1800.95|1794.45|1800.3|1793.8|17
1616139630000|2021-03-19 07:40:30|1800.28|1793.78|1800.38|1793.88|1800.5|1794|1800.26|1793.76|26
1616139640000|2021-03-19 07:40:40|1800.37|1793.87|1800.31|1793.81|1800.38|1793.88|1800.01|1793.51|19
1616139650000|2021-03-19 07:40:50|1800.28|1793.78|1800.09|1793.59|1800.59|1794.09|1800.03|1793.53|29
1616139660000|2021-03-19 07:41:00|1800.18|1793.68|1801|1794.5|1801.01|1794.51|1800.13|1793.63|29
1616139670000|2021-03-19 07:41:10|1800.9|1794.4|1801.02|1794.52|1801.02|1794.52|1800.81|1794.31|24
1616139680000|2021-03-19 07:41:20|1800.96|1794.46|1801.28|1794.78|1801.37|1794.87|1800.93|1794.43|24
1616139690000|2021-03-19 07:41:30|1801.26|1794.76|1800.99|1794.49|1801.41|1794.91|1800.98|1794.48|20
1616139700000|2021-03-19 07:41:40|1800.98|1794.48|1800.86|1794.36|1800.98|1794.48|1800.81|1794.31|22
1616139710000|2021-03-19 07:41:50|1800.89|1794.39|1800.9|1794.4|1800.97|1794.47|1800.85|1794.35|16
1616139720000|2021-03-19 07:42:00|1800.91|1794.41|1801.17|1794.67|1801.2|1794.7|1800.9|1794.4|20
1616139730000|2021-03-19 07:42:10|1801.19|1794.69|1801.46|1794.96|1801.48|1794.98|1801.16|1794.66|26
1616139740000|2021-03-19 07:42:20|1801.38|1794.88|1800.82|1794.32|1801.38|1794.88|1800.76|1794.26|20
1616139750000|2021-03-19 07:42:30|1800.61|1794.11|1799.9|1793.4|1800.61|1794.11|1799.9|1793.4|26
1616139760000|2021-03-19 07:42:40|1799.93|1793.43|1800.09|1793.59|1800.16|1793.66|1799.93|1793.43|30
1616139770000|2021-03-19 07:42:50|1800.11|1793.61|1799.99|1793.49|1800.13|1793.63|1799.99|1793.49|24
1616139780000|2021-03-19 07:43:00|1799.96|1793.46|1800.42|1793.92|1800.45|1793.95|1799.92|1793.42|30
1616139790000|2021-03-19 07:43:10|1800.43|1793.93|1800.46|1793.96|1800.48|1793.98|1800.29|1793.79|16
1616139800000|2021-03-19 07:43:20|1800.56|1794.06|1799.84|1793.34|1800.57|1794.07|1799.81|1793.31|22
1616139810000|2021-03-19 07:43:30|1799.89|1793.39|1800.37|1793.87|1800.38|1793.88|1799.86|1793.36|22
1616139820000|2021-03-19 07:43:40|1800.39|1793.89|1799.55|1793.05|1800.49|1793.99|1799.55|1793.05|23
1616139830000|2021-03-19 07:43:50|1799.25|1792.75|1799.2|1792.7|1799.3|1792.8|1799.01|1792.51|32
1616139840000|2021-03-19 07:44:00|1799.3|1792.8|1799.64|1793.14|1799.81|1793.31|1799.2|1792.7|35
1616139850000|2021-03-19 07:44:10|1799.69|1793.19|1799.63|1793.13|1799.79|1793.29|1799.48|1792.98|19
1616139860000|2021-03-19 07:44:20|1799.61|1793.11|1799.11|1792.61|1799.61|1793.11|1799.11|1792.61|28
1616139870000|2021-03-19 07:44:30|1799.08|1792.58|1799.11|1792.61|1799.11|1792.61|1798.94|1792.44|27
1616139880000|2021-03-19 07:44:40|1799.2|1792.7|1799.26|1792.76|1799.28|1792.78|1798.77|1792.27|25
1616139890000|2021-03-19 07:44:50|1799.25|1792.75|1799.34|1792.84|1799.42|1792.92|1799.22|1792.72|29
1616139900000|2021-03-19 07:45:00|1799.33|1792.83|1800.67|1794.17|1800.7|1794.2|1799.28|1792.78|32
1616139910000|2021-03-19 07:45:10|1800.76|1794.26|1800.71|1794.21|1800.93|1794.43|1800.71|1794.21|14
1616139920000|2021-03-19 07:45:20|1800.74|1794.24|1800.51|1794.01|1800.89|1794.39|1800.5|1794|22
1616139930000|2021-03-19 07:45:30|1800.56|1794.06|1800.94|1794.44|1800.94|1794.44|1800.55|1794.05|16
1616139940000|2021-03-19 07:45:40|1800.93|1794.43|1800.51|1794.01|1801.07|1794.57|1800.51|1794.01|32
1616139950000|2021-03-19 07:45:50|1800.52|1794.02|1799.29|1792.79|1800.62|1794.12|1799.29|1792.79|25
1616139960000|2021-03-19 07:46:00|1799.36|1792.86|1799.42|1792.92|1799.71|1793.21|1799.34|1792.84|23
1616139970000|2021-03-19 07:46:10|1799.5|1793|1799.5|1793|1799.58|1793.08|1799.49|1792.99|21
1616139980000|2021-03-19 07:46:20|1799.44|1792.94|1799.1|1792.6|1799.44|1792.94|1799.08|1792.58|29
1616139990000|2021-03-19 07:46:30|1799.08|1792.58|1799.49|1792.99|1799.49|1792.99|1799.03|1792.53|28
1616140000000|2021-03-19 07:46:40|1799.51|1793.01|1799.44|1792.94|1799.51|1793.01|1799.41|1792.91|21
1616140010000|2021-03-19 07:46:50|1799.49|1792.99|1799.51|1793.01|1799.6|1793.1|1799.43|1792.93|21
1616140020000|2021-03-19 07:47:00|1799.54|1793.04|1799.22|1792.72|1799.58|1793.08|1798.98|1792.48|21
1616140030000|2021-03-19 07:47:10|1799.29|1792.79|1799.56|1793.06|1799.75|1793.25|1798.98|1792.48|29
1616140040000|2021-03-19 07:47:20|1799.47|1792.97|1798.95|1792.45|1799.55|1793.05|1798.95|1792.45|26
1616140050000|2021-03-19 07:47:30|1798.99|1792.49|1799.03|1792.53|1799.04|1792.54|1798.96|1792.46|22
1616140060000|2021-03-19 07:47:40|1798.99|1792.49|1799.31|1792.81|1799.31|1792.81|1798.79|1792.29|37
1616140070000|2021-03-19 07:47:50|1799.23|1792.73|1799.06|1792.56|1799.3|1792.8|1799.05|1792.55|20
1616140080000|2021-03-19 07:48:00|1799.07|1792.57|1799.39|1792.89|1799.54|1793.04|1799.07|1792.57|27
1616140090000|2021-03-19 07:48:10|1799.4|1792.9|1799|1792.5|1799.43|1792.93|1798.96|1792.46|15
1616140100000|2021-03-19 07:48:20|1799.09|1792.59|1798.67|1792.17|1799.09|1792.59|1798.67|1792.17|28
1616140110000|2021-03-19 07:48:30|1798.72|1792.22|1798.86|1792.36|1798.87|1792.37|1798.72|1792.22|10
1616140120000|2021-03-19 07:48:40|1798.75|1792.25|1799.19|1792.69|1799.2|1792.7|1798.72|1792.22|26
1616140130000|2021-03-19 07:48:50|1799.05|1792.55|1798.93|1792.43|1799.05|1792.55|1798.8|1792.3|21
1616140140000|2021-03-19 07:49:00|1798.95|1792.45|1799.04|1792.54|1799.18|1792.68|1798.9|1792.4|29
1616140150000|2021-03-19 07:49:10|1799.01|1792.51|1798.16|1791.66|1799.04|1792.54|1798.15|1791.65|27
1616140160000|2021-03-19 07:49:20|1798.13|1791.63|1798.16|1791.66|1798.3|1791.8|1798.11|1791.61|12
1616140170000|2021-03-19 07:49:30|1798.17|1791.67|1798.27|1791.77|1798.31|1791.81|1797.99|1791.49|22
1616140180000|2021-03-19 07:49:40|1798.38|1791.88|1798.14|1791.64|1798.45|1791.95|1798.14|1791.64|29
1616140190000|2021-03-19 07:49:50|1798.16|1791.66|1798.07|1791.57|1798.16|1791.66|1798.06|1791.56|21
1616140200000|2021-03-19 07:50:00|1798.08|1791.58|1798.09|1791.59|1798.16|1791.66|1798.02|1791.52|23
1616140210000|2021-03-19 07:50:10|1798.08|1791.58|1798.1|1791.6|1798.12|1791.62|1798.04|1791.54|18
1616140220000|2021-03-19 07:50:20|1798.11|1791.61|1798.1|1791.6|1798.15|1791.65|1798.07|1791.57|24
1616140230000|2021-03-19 07:50:30|1798.05|1791.55|1798.06|1791.56|1798.12|1791.62|1797.95|1791.45|24
1616140240000|2021-03-19 07:50:40|1798.09|1791.59|1798.05|1791.55|1798.15|1791.65|1798|1791.5|24
1616140250000|2021-03-19 07:50:50|1798.02|1791.52|1797.91|1791.41|1798.02|1791.52|1797.84|1791.34|23
1616140260000|2021-03-19 07:51:00|1797.89|1791.39|1799.2|1792.7|1799.2|1792.7|1797.89|1791.39|27
1616140270000|2021-03-19 07:51:10|1799.21|1792.71|1799.13|1792.63|1799.3|1792.8|1799.05|1792.55|24
1616140280000|2021-03-19 07:51:20|1799.12|1792.62|1799.12|1792.62|1799.28|1792.78|1799|1792.5|31
1616140290000|2021-03-19 07:51:30|1799.13|1792.63|1799.26|1792.76|1799.29|1792.79|1799.11|1792.61|22
1616140300000|2021-03-19 07:51:40|1799.27|1792.77|1799.33|1792.83|1799.38|1792.88|1799.26|1792.76|24
1616140310000|2021-03-19 07:51:50|1799.37|1792.87|1799.38|1792.88|1799.45|1792.95|1799.32|1792.82|16
1616140320000|2021-03-19 07:52:00|1799.34|1792.84|1799.39|1792.89|1799.47|1792.97|1799.32|1792.82|20
1616140330000|2021-03-19 07:52:10|1799.4|1792.9|1799.41|1792.91|1799.59|1793.09|1799.31|1792.81|26
1616140340000|2021-03-19 07:52:20|1799.43|1792.93|1799.36|1792.86|1799.48|1792.98|1799.36|1792.86|17
1616140350000|2021-03-19 07:52:30|1799.4|1792.9|1798.51|1792.01|1799.4|1792.9|1798.39|1791.89|30
1616140360000|2021-03-19 07:52:40|1798.47|1791.97|1798.44|1791.94|1798.61|1792.11|1798.41|1791.91|13
1616140370000|2021-03-19 07:52:50|1798.45|1791.95|1798.67|1792.17|1798.68|1792.18|1798.44|1791.94|19
1616140380000|2021-03-19 07:53:00|1798.68|1792.18|1798.86|1792.36|1798.86|1792.36|1798.66|1792.16|16
1616140390000|2021-03-19 07:53:10|1798.84|1792.34|1798.91|1792.41|1798.91|1792.41|1798.81|1792.31|14
1616140400000|2021-03-19 07:53:20|1799.05|1792.55|1799.03|1792.53|1799.12|1792.62|1799.02|1792.52|10
1616140410000|2021-03-19 07:53:30|1799.01|1792.51|1799.01|1792.51|1799.1|1792.6|1798.87|1792.37|23
1616140420000|2021-03-19 07:53:40|1798.97|1792.47|1798.59|1792.09|1799.01|1792.51|1798.59|1792.09|15
1616140430000|2021-03-19 07:53:50|1798.72|1792.22|1798.58|1792.08|1798.77|1792.27|1798.58|1792.08|19
1616140440000|2021-03-19 07:54:00|1798.63|1792.13|1798.6|1792.1|1798.76|1792.26|1798.57|1792.07|14
1616140450000|2021-03-19 07:54:10|1798.61|1792.11|1798.62|1792.12|1798.62|1792.12|1798.53|1792.03|11
1616140460000|2021-03-19 07:54:20|1798.54|1792.04|1798.47|1791.97|1798.54|1792.04|1798.34|1791.84|20
1616140470000|2021-03-19 07:54:30|1798.42|1791.92|1797.98|1791.48|1798.43|1791.93|1797.96|1791.46|22
1616140480000|2021-03-19 07:54:40|1798|1791.5|1797.92|1791.42|1798.07|1791.57|1797.89|1791.39|17
1616140490000|2021-03-19 07:54:50|1798.15|1791.65|1798.25|1791.75|1798.25|1791.75|1798.06|1791.56|34
1616140500000|2021-03-19 07:55:00|1798.21|1791.71|1798.05|1791.55|1798.36|1791.86|1798.05|1791.55|22
1616140510000|2021-03-19 07:55:10|1798.04|1791.54|1798.2|1791.7|1798.2|1791.7|1798.04|1791.54|9
1616140520000|2021-03-19 07:55:20|1798.08|1791.58|1797.91|1791.41|1798.31|1791.81|1797.89|1791.39|26
1616140530000|2021-03-19 07:55:30|1797.92|1791.42|1797.74|1791.24|1798.06|1791.56|1797.74|1791.24|29
1616140540000|2021-03-19 07:55:40|1797.59|1791.09|1796.94|1790.44|1797.6|1791.1|1796.94|1790.44|34
1616140550000|2021-03-19 07:55:50|1796.93|1790.43|1794.82|1788.32|1796.93|1790.43|1794.42|1787.92|37
1616140560000|2021-03-19 07:56:00|1794.85|1788.35|1795.41|1788.91|1795.6|1789.1|1794.8|1788.3|37
1616140570000|2021-03-19 07:56:10|1795.48|1788.98|1794.96|1788.46|1795.98|1789.48|1794.96|1788.46|37
1616140580000|2021-03-19 07:56:20|1794.99|1788.49|1794.46|1787.96|1795.03|1788.53|1794.41|1787.91|36
1616140590000|2021-03-19 07:56:30|1794.37|1787.87|1794.61|1788.11|1794.61|1788.11|1794.34|1787.84|22
1616140600000|2021-03-19 07:56:40|1794.57|1788.07|1795.24|1788.74|1795.38|1788.88|1794.41|1787.91|34
1616140610000|2021-03-19 07:56:50|1795.01|1788.51|1794.6|1788.1|1795.01|1788.51|1794.19|1787.69|34
1616140620000|2021-03-19 07:57:00|1794.59|1788.09|1794.96|1788.46|1795.06|1788.56|1794.45|1787.95|32
1616140630000|2021-03-19 07:57:10|1794.97|1788.47|1795.87|1789.37|1795.94|1789.44|1794.97|1788.47|34
1616140640000|2021-03-19 07:57:20|1795.88|1789.38|1797.03|1790.53|1797.03|1790.53|1795.88|1789.38|30
1616140650000|2021-03-19 07:57:30|1797.05|1790.55|1796.16|1789.66|1797.14|1790.64|1796.16|1789.66|32
1616140660000|2021-03-19 07:57:40|1796.18|1789.68|1796.09|1789.59|1796.35|1789.85|1796.06|1789.56|29
1616140670000|2021-03-19 07:57:50|1796.05|1789.55|1796.23|1789.73|1796.33|1789.83|1795.83|1789.33|32
1616140680000|2021-03-19 07:58:00|1796.37|1789.87|1796.43|1789.93|1796.52|1790.02|1796.36|1789.86|24
1616140690000|2021-03-19 07:58:10|1796.44|1789.94|1796.46|1789.96|1796.78|1790.28|1796.42|1789.92|33
1616140700000|2021-03-19 07:58:20|1796.45|1789.95|1796.72|1790.22|1796.8|1790.3|1796.45|1789.95|23
1616140710000|2021-03-19 07:58:30|1796.73|1790.23|1796.72|1790.22|1796.73|1790.23|1796.68|1790.18|13
1616140720000|2021-03-19 07:58:40|1796.6|1790.1|1796.42|1789.92|1796.67|1790.17|1796.4|1789.9|16
1616140730000|2021-03-19 07:58:50|1796.41|1789.91|1795.68|1789.18|1796.43|1789.93|1795.67|1789.17|31
1616140740000|2021-03-19 07:59:00|1795.69|1789.19|1795.44|1788.94|1795.71|1789.21|1794.78|1788.28|35
1616140750000|2021-03-19 07:59:10|1795.43|1788.93|1795.93|1789.43|1796.62|1790.12|1795.37|1788.87|36
1616140760000|2021-03-19 07:59:20|1796.08|1789.58|1795.16|1788.66|1796.25|1789.75|1795.13|1788.63|23
1616140770000|2021-03-19 07:59:30|1795.11|1788.61|1794.83|1788.33|1795.18|1788.68|1794.83|1788.33|29
1616140780000|2021-03-19 07:59:40|1794.8|1788.3|1794.75|1788.25|1794.93|1788.43|1794.08|1787.58|35
1616140790000|2021-03-19 07:59:50|1794.94|1788.44|1796.02|1789.52|1796.04|1789.54|1794.46|1787.96|37
1616140800000|2021-03-19 08:00:00|1795.99|1789.49|1797.76|1791.26|1797.76|1791.26|1795.99|1789.49|36
1616140810000|2021-03-19 08:00:10|1797.78|1791.28|1798.13|1791.63|1798.38|1791.88|1797.72|1791.22|23
1616140820000|2021-03-19 08:00:20|1798.25|1791.75|1798.39|1791.89|1798.45|1791.95|1798.14|1791.64|25
1616140830000|2021-03-19 08:00:30|1798.37|1791.87|1798.5|1792|1798.61|1792.11|1798.36|1791.86|21
1616140840000|2021-03-19 08:00:40|1798.44|1791.94|1798.77|1792.27|1798.85|1792.35|1798.43|1791.93|23
1616140850000|2021-03-19 08:00:50|1798.78|1792.28|1798.92|1792.42|1798.97|1792.47|1798.78|1792.28|31
1616140860000|2021-03-19 08:01:00|1798.91|1792.41|1799.06|1792.56|1799.17|1792.67|1798.85|1792.35|26
1616140870000|2021-03-19 08:01:10|1799.09|1792.59|1798.84|1792.34|1799.09|1792.59|1798.81|1792.31|24
1616140880000|2021-03-19 08:01:20|1798.76|1792.26|1798.84|1792.34|1798.85|1792.35|1798.62|1792.12|21
1616140890000|2021-03-19 08:01:30|1798.82|1792.32|1798.84|1792.34|1799.14|1792.64|1798.58|1792.08|24
1616140900000|2021-03-19 08:01:40|1798.85|1792.35|1798.13|1791.63|1798.85|1792.35|1798.13|1791.63|22
1616140910000|2021-03-19 08:01:50|1798.12|1791.62|1797.76|1791.26|1798.38|1791.88|1797.74|1791.24|34
1616140920000|2021-03-19 08:02:00|1797.81|1791.31|1798.63|1792.13|1798.63|1792.13|1797.66|1791.16|35
1616140930000|2021-03-19 08:02:10|1798.61|1792.11|1798.18|1791.68|1798.73|1792.23|1798.18|1791.68|32
1616140940000|2021-03-19 08:02:20|1798.32|1791.82|1798.08|1791.58|1798.33|1791.83|1798.08|1791.58|35
1616140950000|2021-03-19 08:02:30|1798.12|1791.62|1798.19|1791.69|1798.27|1791.77|1797.96|1791.46|29
1616140960000|2021-03-19 08:02:40|1797.99|1791.49|1798.07|1791.57|1798.4|1791.9|1797.95|1791.45|30
1616140970000|2021-03-19 08:02:50|1797.91|1791.41|1797.79|1791.29|1798.07|1791.57|1797.79|1791.29|22
1616140980000|2021-03-19 08:03:00|1797.77|1791.27|1796.29|1789.79|1797.79|1791.29|1796.29|1789.79|34
1616140990000|2021-03-19 08:03:10|1796.21|1789.71|1796.55|1790.05|1796.6|1790.1|1795.87|1789.37|35
1616141000000|2021-03-19 08:03:20|1796.59|1790.09|1796.04|1789.54|1796.86|1790.36|1796.01|1789.51|34
1616141010000|2021-03-19 08:03:30|1796|1789.5|1795.03|1788.53|1796|1789.5|1794.99|1788.49|34
1616141020000|2021-03-19 08:03:40|1795.04|1788.54|1794.51|1788.01|1795.04|1788.54|1794.44|1787.94|32
1616141030000|2021-03-19 08:03:50|1794.3|1787.8|1793.46|1786.96|1794.33|1787.83|1793.38|1786.88|27
1616141040000|2021-03-19 08:04:00|1793.48|1786.98|1794.49|1787.99|1794.85|1788.35|1793.48|1786.98|32
1616141050000|2021-03-19 08:04:10|1794.47|1787.97|1793.57|1787.07|1794.48|1787.98|1793.33|1786.83|31
1616141060000|2021-03-19 08:04:20|1793.62|1787.12|1791.39|1784.89|1793.62|1787.12|1791.38|1784.88|37
1616141070000|2021-03-19 08:04:30|1791.4|1784.9|1791.17|1784.67|1792.08|1785.58|1791.17|1784.67|35
1616141080000|2021-03-19 08:04:40|1790.98|1784.48|1792.15|1785.65|1792.15|1785.65|1790.98|1784.48|34
1616141090000|2021-03-19 08:04:50|1792.1|1785.6|1790.97|1784.47|1793.12|1786.62|1790.97|1784.47|33
1616141100000|2021-03-19 08:05:00|1790.96|1784.46|1790.16|1783.66|1790.96|1784.46|1789.72|1783.22|38
1616141110000|2021-03-19 08:05:10|1790.19|1783.69|1788.88|1782.38|1790.28|1783.78|1788.77|1782.27|27
1616141120000|2021-03-19 08:05:20|1788.91|1782.41|1789.61|1783.11|1789.8|1783.3|1788.89|1782.39|36
1616141130000|2021-03-19 08:05:30|1789.56|1783.06|1789.09|1782.59|1790.11|1783.61|1788.84|1782.34|31
1616141140000|2021-03-19 08:05:40|1788.92|1782.42|1789.31|1782.81|1789.38|1782.88|1788.45|1781.95|37
1616141150000|2021-03-19 08:05:50|1789.38|1782.88|1790.62|1784.12|1790.62|1784.12|1789.38|1782.88|31
1616141160000|2021-03-19 08:06:00|1790.53|1784.03|1791.59|1785.09|1791.59|1785.09|1790.53|1784.03|32
1616141170000|2021-03-19 08:06:10|1791.69|1785.19|1792.64|1786.14|1792.65|1786.15|1791.69|1785.19|33
1616141180000|2021-03-19 08:06:20|1792.62|1786.12|1792.15|1785.65|1792.66|1786.16|1792.15|1785.65|30
1616141190000|2021-03-19 08:06:30|1792.09|1785.59|1792.18|1785.68|1792.18|1785.68|1791.91|1785.41|28
1616141200000|2021-03-19 08:06:40|1792.09|1785.59|1792.51|1786.01|1792.51|1786.01|1792.01|1785.51|30
1616141210000|2021-03-19 08:06:50|1792.5|1786|1791.97|1785.47|1792.51|1786.01|1791.97|1785.47|24
1616141220000|2021-03-19 08:07:00|1791.96|1785.46|1792.04|1785.54|1792.15|1785.65|1791.47|1784.97|28
1616141230000|2021-03-19 08:07:10|1792.05|1785.55|1793.8|1787.3|1793.87|1787.37|1792.01|1785.51|27
1616141240000|2021-03-19 08:07:20|1794.05|1787.55|1796.44|1789.94|1796.44|1789.94|1794.04|1787.54|34
1616141250000|2021-03-19 08:07:30|1796.46|1789.96|1797.65|1791.15|1797.65|1791.15|1796.33|1789.83|38
1616141260000|2021-03-19 08:07:40|1797.59|1791.09|1796.57|1790.07|1797.59|1791.09|1796.27|1789.77|35
1616141270000|2021-03-19 08:07:50|1796.5|1790|1796.75|1790.25|1796.86|1790.36|1796.42|1789.92|29
1616141280000|2021-03-19 08:08:00|1796.74|1790.24|1794.97|1788.47|1796.75|1790.25|1794.4|1787.9|36
1616141290000|2021-03-19 08:08:10|1794.96|1788.46|1797.14|1790.64|1797.14|1790.64|1794.96|1788.46|35
1616141300000|2021-03-19 08:08:20|1797.15|1790.65|1797.62|1791.12|1797.68|1791.18|1797.15|1790.65|33
1616141310000|2021-03-19 08:08:30|1797.45|1790.95|1798.4|1791.9|1798.4|1791.9|1797.45|1790.95|30
1616141320000|2021-03-19 08:08:40|1798.52|1792.02|1798.57|1792.07|1798.65|1792.15|1798.23|1791.73|29
1616141330000|2021-03-19 08:08:50|1798.58|1792.08|1798.47|1791.97|1798.79|1792.29|1798.16|1791.66|26
1616141340000|2021-03-19 08:09:00|1798.48|1791.98|1800.56|1794.06|1800.56|1794.06|1798.48|1791.98|22
1616141350000|2021-03-19 08:09:10|1800.67|1794.17|1801.03|1794.53|1801.03|1794.53|1800.58|1794.08|32
1616141360000|2021-03-19 08:09:20|1801.1|1794.6|1801.11|1794.61|1801.31|1794.81|1801.06|1794.56|27
1616141370000|2021-03-19 08:09:30|1801.07|1794.57|1801.8|1795.3|1802.28|1795.78|1801.06|1794.56|32
1616141380000|2021-03-19 08:09:40|1801.83|1795.33|1802.74|1796.24|1802.82|1796.32|1801.8|1795.3|34
1616141390000|2021-03-19 08:09:50|1802.79|1796.29|1804.01|1797.51|1804.01|1797.51|1802.79|1796.29|34
1616141400000|2021-03-19 08:10:00|1804|1797.5|1805.64|1799.14|1805.74|1799.24|1803.96|1797.46|31
1616141410000|2021-03-19 08:10:10|1805.55|1799.05|1806.46|1799.96|1806.46|1799.96|1805.3|1798.8|34
1616141420000|2021-03-19 08:10:20|1806.44|1799.94|1807.18|1800.68|1807.21|1800.71|1806.44|1799.94|28
1616141430000|2021-03-19 08:10:30|1807.19|1800.69|1808.75|1802.25|1808.76|1802.26|1807.07|1800.57|34
1616141440000|2021-03-19 08:10:40|1808.74|1802.24|1811.39|1804.89|1811.39|1804.89|1808.71|1802.21|36
1616141450000|2021-03-19 08:10:50|1811.52|1805.02|1811.2|1804.7|1811.93|1805.43|1810.52|1804.02|39
1616141460000|2021-03-19 08:11:00|1811.21|1804.71|1810.32|1803.82|1811.72|1805.22|1809.84|1803.34|39
1616141470000|2021-03-19 08:11:10|1810.4|1803.9|1812.33|1805.83|1812.33|1805.83|1810.4|1803.9|39
1616141480000|2021-03-19 08:11:20|1812.3|1805.8|1813.55|1807.05|1813.55|1807.05|1812.3|1805.8|31
1616141490000|2021-03-19 08:11:30|1813.41|1806.91|1815.44|1808.94|1816.13|1809.63|1813.41|1806.91|33
1616141500000|2021-03-19 08:11:40|1815.79|1809.29|1816.4|1809.9|1816.65|1810.15|1815.13|1808.63|32
1616141510000|2021-03-19 08:11:50|1816.61|1810.11|1817.29|1810.79|1817.29|1810.79|1816.45|1809.95|37
1616141520000|2021-03-19 08:12:00|1817.28|1810.78|1817.54|1811.04|1817.89|1811.39|1817.28|1810.78|32
1616141530000|2021-03-19 08:12:10|1817.61|1811.11|1815.97|1809.47|1817.69|1811.19|1815.38|1808.88|39
1616141540000|2021-03-19 08:12:20|1815.98|1809.48|1816.19|1809.69|1817.04|1810.54|1815.96|1809.46|37
1616141550000|2021-03-19 08:12:30|1816.05|1809.55|1816.18|1809.68|1816.49|1809.99|1816.02|1809.52|34
1616141560000|2021-03-19 08:12:40|1816.08|1809.58|1815.25|1808.75|1816.09|1809.59|1815.22|1808.72|36
1616141570000|2021-03-19 08:12:50|1815|1808.5|1813.77|1807.27|1815.18|1808.68|1813.77|1807.27|37
1616141580000|2021-03-19 08:13:00|1813.8|1807.3|1812.64|1806.14|1814|1807.5|1812.64|1806.14|37
1616141590000|2021-03-19 08:13:10|1812.63|1806.13|1812.95|1806.45|1813.14|1806.64|1810.97|1804.47|38
1616141600000|2021-03-19 08:13:20|1813.06|1806.56|1811.74|1805.24|1814.93|1808.43|1811.74|1805.24|38
1616141610000|2021-03-19 08:13:30|1812.05|1805.55|1812.68|1806.18|1812.71|1806.21|1811.7|1805.2|38
1616141620000|2021-03-19 08:13:40|1812.57|1806.07|1812.33|1805.83|1813.2|1806.7|1812.33|1805.83|38
1616141630000|2021-03-19 08:13:50|1812.46|1805.96|1813.03|1806.53|1813.16|1806.66|1812.38|1805.88|35
1616141640000|2021-03-19 08:14:00|1813.1|1806.6|1813.54|1807.04|1813.61|1807.11|1813.08|1806.58|38
1616141650000|2021-03-19 08:14:10|1813.48|1806.98|1813.45|1806.95|1813.7|1807.2|1813.33|1806.83|35
1616141660000|2021-03-19 08:14:20|1813.42|1806.92|1812.91|1806.41|1813.44|1806.94|1812.45|1805.95|34
1616141670000|2021-03-19 08:14:30|1812.92|1806.42|1813.33|1806.83|1813.87|1807.37|1812.73|1806.23|36
1616141680000|2021-03-19 08:14:40|1813.21|1806.71|1813.37|1806.87|1813.43|1806.93|1812.94|1806.44|32
1616141690000|2021-03-19 08:14:50|1813.41|1806.91|1813.44|1806.94|1813.58|1807.08|1813.33|1806.83|27
1616141700000|2021-03-19 08:15:00|1813.43|1806.93|1813.69|1807.19|1814.3|1807.8|1813.43|1806.93|32
1616141710000|2021-03-19 08:15:10|1813.66|1807.16|1812.77|1806.27|1813.82|1807.32|1812.77|1806.27|30
1616141720000|2021-03-19 08:15:20|1812.8|1806.3|1812.23|1805.73|1812.8|1806.3|1812.15|1805.65|28
1616141730000|2021-03-19 08:15:30|1812.24|1805.74|1812.07|1805.57|1812.53|1806.03|1812.03|1805.53|32
1616141740000|2021-03-19 08:15:40|1812.01|1805.51|1812.49|1805.99|1812.83|1806.33|1812.01|1805.51|37
1616141750000|2021-03-19 08:15:50|1812.58|1806.08|1812.38|1805.88|1812.7|1806.2|1812.38|1805.88|36
1616141760000|2021-03-19 08:16:00|1812.36|1805.86|1812.34|1805.84|1812.5|1806|1812.33|1805.83|26
1616141770000|2021-03-19 08:16:10|1812.33|1805.83|1812.05|1805.55|1812.34|1805.84|1811.98|1805.48|28
1616141780000|2021-03-19 08:16:20|1811.91|1805.41|1811.76|1805.26|1812.04|1805.54|1811.76|1805.26|32
1616141790000|2021-03-19 08:16:30|1811.73|1805.23|1810.93|1804.43|1811.73|1805.23|1810.93|1804.43|35
1616141800000|2021-03-19 08:16:40|1810.98|1804.48|1810.21|1803.71|1810.98|1804.48|1810.02|1803.52|34
1616141810000|2021-03-19 08:16:50|1810.27|1803.77|1809.38|1802.88|1810.84|1804.34|1809.38|1802.88|31
1616141820000|2021-03-19 08:17:00|1809.46|1802.96|1808.81|1802.31|1809.46|1802.96|1808.56|1802.06|31
1616141830000|2021-03-19 08:17:10|1808.8|1802.3|1807.46|1800.96|1808.83|1802.33|1807.43|1800.93|34
1616141840000|2021-03-19 08:17:20|1807.5|1801|1807.14|1800.64|1807.5|1801|1806.45|1799.95|30
1616141850000|2021-03-19 08:17:30|1807.07|1800.57|1806.25|1799.75|1807.07|1800.57|1806.2|1799.7|36
1616141860000|2021-03-19 08:17:40|1806.2|1799.7|1806|1799.5|1806.61|1800.11|1805.95|1799.45|34
1616141870000|2021-03-19 08:17:50|1805.99|1799.49|1805.92|1799.42|1806.01|1799.51|1805.85|1799.35|33
1616141880000|2021-03-19 08:18:00|1805.87|1799.37|1804.96|1798.46|1805.87|1799.37|1804.91|1798.41|34
1616141890000|2021-03-19 08:18:10|1804.95|1798.45|1804.14|1797.64|1804.95|1798.45|1804.14|1797.64|28
1616141900000|2021-03-19 08:18:20|1804.12|1797.62|1804.06|1797.56|1804.17|1797.67|1803.73|1797.23|34
1616141910000|2021-03-19 08:18:30|1804.04|1797.54|1804.24|1797.74|1804.24|1797.74|1804.04|1797.54|30
1616141920000|2021-03-19 08:18:40|1804.29|1797.79|1804.68|1798.18|1804.72|1798.22|1804.29|1797.79|18
1616141930000|2021-03-19 08:18:50|1804.67|1798.17|1805.88|1799.38|1805.88|1799.38|1804.67|1798.17|29
1616141940000|2021-03-19 08:19:00|1805.83|1799.33|1806.83|1800.33|1806.86|1800.36|1805.81|1799.31|24
1616141950000|2021-03-19 08:19:10|1806.44|1799.94|1805.82|1799.32|1806.58|1800.08|1805.77|1799.27|31
1616141960000|2021-03-19 08:19:20|1805.86|1799.36|1805.81|1799.31|1806|1799.5|1805.78|1799.28|31
1616141970000|2021-03-19 08:19:30|1805.8|1799.3|1806.61|1800.11|1806.78|1800.28|1805.8|1799.3|26
1616141980000|2021-03-19 08:19:40|1806.59|1800.09|1806.35|1799.85|1806.66|1800.16|1806.35|1799.85|26
1616141990000|2021-03-19 08:19:50|1806.36|1799.86|1807.12|1800.62|1807.12|1800.62|1806.36|1799.86|33
1616142000000|2021-03-19 08:20:00|1807.18|1800.68|1808.09|1801.59|1808.2|1801.7|1807.1|1800.6|34
1616142010000|2021-03-19 08:20:10|1808.08|1801.58|1808.18|1801.68|1808.18|1801.68|1807.69|1801.19|23
1616142020000|2021-03-19 08:20:20|1807.97|1801.47|1807.81|1801.31|1808.38|1801.88|1807.81|1801.31|30
1616142030000|2021-03-19 08:20:30|1807.93|1801.43|1807.74|1801.24|1808|1801.5|1807.36|1800.86|29
1616142040000|2021-03-19 08:20:40|1807.72|1801.22|1807.13|1800.63|1807.9|1801.4|1807.1|1800.6|36
1616142050000|2021-03-19 08:20:50|1807.29|1800.79|1808.06|1801.56|1808.12|1801.62|1807.29|1800.79|35
1616142060000|2021-03-19 08:21:00|1808.12|1801.62|1808.43|1801.93|1808.5|1802|1808.06|1801.56|32
1616142070000|2021-03-19 08:21:10|1808.41|1801.91|1808.44|1801.94|1808.44|1801.94|1808.19|1801.69|31
1616142080000|2021-03-19 08:21:20|1808.45|1801.95|1808.41|1801.91|1808.48|1801.98|1808.38|1801.88|25
1616142090000|2021-03-19 08:21:30|1808.44|1801.94|1808.79|1802.29|1808.96|1802.46|1808.44|1801.94|31
1616142100000|2021-03-19 08:21:40|1808.82|1802.32|1808.75|1802.25|1808.82|1802.32|1808.54|1802.04|35
1616142110000|2021-03-19 08:21:50|1808.74|1802.24|1808.07|1801.57|1808.75|1802.25|1808.05|1801.55|22
1616142120000|2021-03-19 08:22:00|1808.06|1801.56|1808.04|1801.54|1808.08|1801.58|1807.91|1801.41|26
1616142130000|2021-03-19 08:22:10|1808.05|1801.55|1807.03|1800.53|1808.05|1801.55|1807.03|1800.53|20
1616142140000|2021-03-19 08:22:20|1807.27|1800.77|1807.73|1801.23|1807.87|1801.37|1807.25|1800.75|28
1616142150000|2021-03-19 08:22:30|1807.79|1801.29|1807.22|1800.72|1807.81|1801.31|1807.14|1800.64|31
1616142160000|2021-03-19 08:22:40|1807.23|1800.73|1806.93|1800.43|1807.23|1800.73|1806.82|1800.32|27
1616142170000|2021-03-19 08:22:50|1807.02|1800.52|1807.25|1800.75|1807.27|1800.77|1806.93|1800.43|24
1616142180000|2021-03-19 08:23:00|1807.22|1800.72|1807.01|1800.51|1807.43|1800.93|1807|1800.5|27
1616142190000|2021-03-19 08:23:10|1806.98|1800.48|1807.14|1800.64|1807.49|1800.99|1806.98|1800.48|31
1616142200000|2021-03-19 08:23:20|1807.03|1800.53|1806.94|1800.44|1807.03|1800.53|1806.83|1800.33|20
1616142210000|2021-03-19 08:23:30|1807.02|1800.52|1806.74|1800.24|1807.06|1800.56|1806.74|1800.24|22
1616142220000|2021-03-19 08:23:40|1806.77|1800.27|1806.62|1800.12|1806.8|1800.3|1806.62|1800.12|11
1616142230000|2021-03-19 08:23:50|1806.74|1800.24|1806.16|1799.66|1806.74|1800.24|1806.04|1799.54|20
1616142240000|2021-03-19 08:24:00|1805.95|1799.45|1806.09|1799.59|1806.31|1799.81|1805.71|1799.21|23
1616142250000|2021-03-19 08:24:10|1806|1799.5|1806.49|1799.99|1806.5|1800|1806|1799.5|31
1616142260000|2021-03-19 08:24:20|1806.45|1799.95|1806.09|1799.59|1806.49|1799.99|1806.09|1799.59|25
1616142270000|2021-03-19 08:24:30|1806.01|1799.51|1805.71|1799.21|1806.01|1799.51|1805.71|1799.21|13
1616142280000|2021-03-19 08:24:40|1805.57|1799.07|1805.15|1798.65|1805.71|1799.21|1805.15|1798.65|26
1616142290000|2021-03-19 08:24:50|1805.17|1798.67|1804.53|1798.03|1805.17|1798.67|1804.16|1797.66|33
1616142300000|2021-03-19 08:25:00|1804.59|1798.09|1804.55|1798.05|1804.97|1798.47|1804.49|1797.99|31
1616142310000|2021-03-19 08:25:10|1804.79|1798.29|1803.73|1797.23|1804.81|1798.31|1803.67|1797.17|30
1616142320000|2021-03-19 08:25:20|1803.7|1797.2|1802.82|1796.32|1803.7|1797.2|1802.79|1796.29|23
1616142330000|2021-03-19 08:25:30|1802.86|1796.36|1803.32|1796.82|1803.48|1796.98|1802.83|1796.33|34
1616142340000|2021-03-19 08:25:40|1803.36|1796.86|1803.4|1796.9|1803.63|1797.13|1803.24|1796.74|36
1616142350000|2021-03-19 08:25:50|1803.41|1796.91|1803.35|1796.85|1803.43|1796.93|1803.28|1796.78|28
1616142360000|2021-03-19 08:26:00|1803.36|1796.86|1804.51|1798.01|1804.58|1798.08|1803.34|1796.84|29
1616142370000|2021-03-19 08:26:10|1804.56|1798.06|1805.01|1798.51|1805.29|1798.79|1804.46|1797.96|35
1616142380000|2021-03-19 08:26:20|1805.85|1799.35|1806.25|1799.75|1806.32|1799.82|1805.85|1799.35|29
1616142390000|2021-03-19 08:26:30|1806.24|1799.74|1806.46|1799.96|1806.48|1799.98|1806.2|1799.7|25
1616142400000|2021-03-19 08:26:40|1806.47|1799.97|1806.52|1800.02|1806.8|1800.3|1806.47|1799.97|30
1616142410000|2021-03-19 08:26:50|1806.47|1799.97|1805.78|1799.28|1806.5|1800|1805.76|1799.26|27
1616142420000|2021-03-19 08:27:00|1805.8|1799.3|1806.27|1799.77|1806.4|1799.9|1805.53|1799.03|33
1616142430000|2021-03-19 08:27:10|1806.38|1799.88|1806.17|1799.67|1806.39|1799.89|1806.17|1799.67|21
1616142440000|2021-03-19 08:27:20|1806|1799.5|1805.54|1799.04|1806|1799.5|1805.36|1798.86|19
1616142450000|2021-03-19 08:27:30|1805.55|1799.05|1806.07|1799.57|1806.12|1799.62|1805.52|1799.02|23
1616142460000|2021-03-19 08:27:40|1806.12|1799.62|1805.32|1798.82|1806.33|1799.83|1805.32|1798.82|30
1616142470000|2021-03-19 08:27:50|1805.36|1798.86|1805.01|1798.51|1805.49|1798.99|1805|1798.5|28
1616142480000|2021-03-19 08:28:00|1805.04|1798.54|1805.29|1798.79|1805.42|1798.92|1805.04|1798.54|31
1616142490000|2021-03-19 08:28:10|1805.25|1798.75|1805.79|1799.29|1805.79|1799.29|1805.25|1798.75|26
1616142500000|2021-03-19 08:28:20|1805.75|1799.25|1806.08|1799.58|1806.14|1799.64|1805.75|1799.25|30
1616142510000|2021-03-19 08:28:30|1806.06|1799.56|1805.92|1799.42|1806.06|1799.56|1805.87|1799.37|13
1616142520000|2021-03-19 08:28:40|1805.91|1799.41|1806.18|1799.68|1806.19|1799.69|1805.91|1799.41|29
1616142530000|2021-03-19 08:28:50|1806.16|1799.66|1805.53|1799.03|1806.16|1799.66|1805.44|1798.94|35
1616142540000|2021-03-19 08:29:00|1805.54|1799.04|1805.85|1799.35|1805.85|1799.35|1805.54|1799.04|23
1616142550000|2021-03-19 08:29:10|1805.86|1799.36|1805.29|1798.79|1806.1|1799.6|1805.25|1798.75|29
1616142560000|2021-03-19 08:29:20|1805.15|1798.65|1804.9|1798.4|1805.15|1798.65|1804.72|1798.22|32
1616142570000|2021-03-19 08:29:30|1804.94|1798.44|1805.55|1799.05|1805.69|1799.19|1804.91|1798.41|29
1616142580000|2021-03-19 08:29:40|1805.43|1798.93|1805.59|1799.09|1805.65|1799.15|1805.27|1798.77|24
1616142590000|2021-03-19 08:29:50|1805.62|1799.12|1805.64|1799.14|1805.68|1799.18|1805.54|1799.04|19
1616142600000|2021-03-19 08:30:00|1805.65|1799.15|1807.02|1800.52|1807.02|1800.52|1805.65|1799.15|37
1616142610000|2021-03-19 08:30:10|1807.03|1800.53|1807.51|1801.01|1807.58|1801.08|1807.03|1800.53|29
1616142620000|2021-03-19 08:30:20|1807.58|1801.08|1808.4|1801.9|1808.4|1801.9|1807.58|1801.08|31
1616142630000|2021-03-19 08:30:30|1808.39|1801.89|1808.27|1801.77|1808.64|1802.14|1807.97|1801.47|36
1616142640000|2021-03-19 08:30:40|1808.35|1801.85|1808.65|1802.15|1808.84|1802.34|1808.34|1801.84|33
1616142650000|2021-03-19 08:30:50|1808.66|1802.16|1808.53|1802.03|1808.71|1802.21|1808.46|1801.96|29
1616142660000|2021-03-19 08:31:00|1808.61|1802.11|1808.27|1801.77|1808.61|1802.11|1807.83|1801.33|29
1616142670000|2021-03-19 08:31:10|1808.32|1801.82|1807.83|1801.33|1808.51|1802.01|1807.83|1801.33|34
1616142680000|2021-03-19 08:31:20|1807.72|1801.22|1808.11|1801.61|1808.45|1801.95|1807.48|1800.98|32
1616142690000|2021-03-19 08:31:30|1808.1|1801.6|1807.65|1801.15|1808.14|1801.64|1807.59|1801.09|26
1616142700000|2021-03-19 08:31:40|1807.62|1801.12|1807.94|1801.44|1807.97|1801.47|1807.62|1801.12|25
1616142710000|2021-03-19 08:31:50|1807.9|1801.4|1807.99|1801.49|1808.07|1801.57|1807.9|1801.4|30
1616142720000|2021-03-19 08:32:00|1808.02|1801.52|1807.95|1801.45|1808.02|1801.52|1807.89|1801.39|24
1616142730000|2021-03-19 08:32:10|1807.98|1801.48|1806.79|1800.29|1807.98|1801.48|1806.79|1800.29|24
1616142740000|2021-03-19 08:32:20|1806.74|1800.24|1806.67|1800.17|1806.79|1800.29|1806.65|1800.15|31
1616142750000|2021-03-19 08:32:30|1806.73|1800.23|1806.31|1799.81|1806.74|1800.24|1805.99|1799.49|31
1616142760000|2021-03-19 08:32:40|1806.27|1799.77|1805.8|1799.3|1806.27|1799.77|1805.8|1799.3|25
1616142770000|2021-03-19 08:32:50|1805.81|1799.31|1804.98|1798.48|1805.81|1799.31|1804.97|1798.47|17
1616142780000|2021-03-19 08:33:00|1804.97|1798.47|1804.18|1797.68|1804.98|1798.48|1804.18|1797.68|32
1616142790000|2021-03-19 08:33:10|1804.19|1797.69|1804.88|1798.38|1805.18|1798.68|1804.08|1797.58|33
1616142800000|2021-03-19 08:33:20|1804.91|1798.41|1803.33|1796.83|1804.95|1798.45|1803.32|1796.82|35
1616142810000|2021-03-19 08:33:30|1803.36|1796.86|1803.79|1797.29|1803.79|1797.29|1803.36|1796.86|27
1616142820000|2021-03-19 08:33:40|1803.76|1797.26|1804.46|1797.96|1804.47|1797.97|1803.74|1797.24|33
1616142830000|2021-03-19 08:33:50|1804.48|1797.98|1805.37|1798.87|1805.38|1798.88|1804.48|1797.98|36
1616142840000|2021-03-19 08:34:00|1805.39|1798.89|1805.37|1798.87|1805.44|1798.94|1805.11|1798.61|31
1616142850000|2021-03-19 08:34:10|1805.33|1798.83|1804.32|1797.82|1805.33|1798.83|1804.29|1797.79|31
1616142860000|2021-03-19 08:34:20|1804.35|1797.85|1804.63|1798.13|1804.68|1798.18|1804.34|1797.84|26
1616142870000|2021-03-19 08:34:30|1804.68|1798.18|1804.7|1798.2|1804.93|1798.43|1804.68|1798.18|28
1616142880000|2021-03-19 08:34:40|1804.68|1798.18|1805.15|1798.65|1805.15|1798.65|1804.12|1797.62|32
1616142890000|2021-03-19 08:34:50|1805.2|1798.7|1805.97|1799.47|1806.05|1799.55|1805.2|1798.7|34
1616142900000|2021-03-19 08:35:00|1805.93|1799.43|1805.92|1799.42|1805.98|1799.48|1805.84|1799.34|30
1616142910000|2021-03-19 08:35:10|1805.93|1799.43|1805.07|1798.57|1806.03|1799.53|1805.02|1798.52|28
1616142920000|2021-03-19 08:35:20|1805.13|1798.63|1805.38|1798.88|1805.4|1798.9|1805.13|1798.63|28
1616142930000|2021-03-19 08:35:30|1805.4|1798.9|1804.9|1798.4|1805.48|1798.98|1804.89|1798.39|31
1616142940000|2021-03-19 08:35:40|1805.02|1798.52|1804.99|1798.49|1805.31|1798.81|1804.98|1798.48|31
1616142950000|2021-03-19 08:35:50|1805.04|1798.54|1805.53|1799.03|1805.56|1799.06|1804.99|1798.49|31
1616142960000|2021-03-19 08:36:00|1805.52|1799.02|1805.26|1798.76|1805.56|1799.06|1805.26|1798.76|35
1616142970000|2021-03-19 08:36:10|1805.25|1798.75|1804.9|1798.4|1805.3|1798.8|1804.87|1798.37|27
1616142980000|2021-03-19 08:36:20|1804.87|1798.37|1804.58|1798.08|1804.91|1798.41|1804.54|1798.04|27
1616142990000|2021-03-19 08:36:30|1804.55|1798.05|1804.47|1797.97|1804.63|1798.13|1804.42|1797.92|27
1616143000000|2021-03-19 08:36:40|1804.49|1797.99|1804.63|1798.13|1804.74|1798.24|1804.45|1797.95|29
1616143010000|2021-03-19 08:36:50|1804.6|1798.1|1805.41|1798.91|1805.41|1798.91|1804.57|1798.07|30
1616143020000|2021-03-19 08:37:00|1805.52|1799.02|1805.3|1798.8|1805.78|1799.28|1805.22|1798.72|36
1616143030000|2021-03-19 08:37:10|1805.32|1798.82|1804.59|1798.09|1805.35|1798.85|1804.59|1798.09|25
1616143040000|2021-03-19 08:37:20|1804.57|1798.07|1804.74|1798.24|1804.75|1798.25|1804.18|1797.68|25
1616143050000|2021-03-19 08:37:30|1804.75|1798.25|1805.03|1798.53|1805.28|1798.78|1804.75|1798.25|32
1616143060000|2021-03-19 08:37:40|1805.02|1798.52|1804.84|1798.34|1805.1|1798.6|1804.84|1798.34|32
1616143070000|2021-03-19 08:37:50|1804.9|1798.4|1804.64|1798.14|1804.9|1798.4|1804.33|1797.83|33
1616143080000|2021-03-19 08:38:00|1804.68|1798.18|1805.93|1799.43|1805.93|1799.43|1804.66|1798.16|37
1616143090000|2021-03-19 08:38:10|1805.92|1799.42|1805.5|1799|1805.94|1799.44|1805.43|1798.93|29
1616143100000|2021-03-19 08:38:20|1805.53|1799.03|1805|1798.5|1805.79|1799.29|1805|1798.5|30
1616143110000|2021-03-19 08:38:30|1805.02|1798.52|1805.31|1798.81|1805.36|1798.86|1805.02|1798.52|25
1616143120000|2021-03-19 08:38:40|1805.3|1798.8|1805.47|1798.97|1805.76|1799.26|1805.3|1798.8|23
1616143130000|2021-03-19 08:38:50|1805.46|1798.96|1805.47|1798.97|1805.47|1798.97|1805.34|1798.84|25
1616143140000|2021-03-19 08:39:00|1805.45|1798.95|1805.49|1798.99|1805.52|1799.02|1805.34|1798.84|24
1616143150000|2021-03-19 08:39:10|1805.41|1798.91|1805.59|1799.09|1805.59|1799.09|1805.41|1798.91|16
1616143160000|2021-03-19 08:39:20|1805.6|1799.1|1805.59|1799.09|1805.64|1799.14|1805.59|1799.09|10
1616143170000|2021-03-19 08:39:30|1805.65|1799.15|1806.01|1799.51|1806.03|1799.53|1805.65|1799.15|23
1616143180000|2021-03-19 08:39:40|1806|1799.5|1805.58|1799.08|1806.05|1799.55|1805.58|1799.08|20
1616143190000|2021-03-19 08:39:50|1805.56|1799.06|1805.71|1799.21|1805.71|1799.21|1805.34|1798.84|30
1616143200000|2021-03-19 08:40:00|1805.67|1799.17|1806.04|1799.54|1806.05|1799.55|1805.67|1799.17|23
1616143210000|2021-03-19 08:40:10|1806.01|1799.51|1807.04|1800.54|1807.12|1800.62|1806|1799.5|26
1616143220000|2021-03-19 08:40:20|1807.07|1800.57|1807.15|1800.65|1807.16|1800.66|1806.85|1800.35|30
1616143230000|2021-03-19 08:40:30|1807.08|1800.58|1806.84|1800.34|1807.2|1800.7|1806.66|1800.16|30
1616143240000|2021-03-19 08:40:40|1806.82|1800.32|1806.75|1800.25|1806.82|1800.32|1806.58|1800.08|32
1616143250000|2021-03-19 08:40:50|1806.74|1800.24|1806.66|1800.16|1806.93|1800.43|1806.62|1800.12|29
1616143260000|2021-03-19 08:41:00|1806.64|1800.14|1806.63|1800.13|1806.71|1800.21|1806.55|1800.05|22
1616143270000|2021-03-19 08:41:10|1806.64|1800.14|1806.76|1800.26|1806.8|1800.3|1806.56|1800.06|32
1616143280000|2021-03-19 08:41:20|1806.74|1800.24|1806.41|1799.91|1806.79|1800.29|1806.33|1799.83|38
1616143290000|2021-03-19 08:41:30|1806.32|1799.82|1806.14|1799.64|1806.32|1799.82|1806.04|1799.54|27
1616143300000|2021-03-19 08:41:40|1806.18|1799.68|1806.06|1799.56|1806.23|1799.73|1806.04|1799.54|34
1616143310000|2021-03-19 08:41:50|1806.05|1799.55|1806.09|1799.59|1806.17|1799.67|1806.04|1799.54|18
1616143320000|2021-03-19 08:42:00|1806.08|1799.58|1805.98|1799.48|1806.08|1799.58|1805.92|1799.42|24
1616143330000|2021-03-19 08:42:10|1805.99|1799.49|1806.78|1800.28|1806.78|1800.28|1805.99|1799.49|25
1616143340000|2021-03-19 08:42:20|1806.76|1800.26|1806.91|1800.41|1806.98|1800.48|1806.76|1800.26|28
1616143350000|2021-03-19 08:42:30|1806.93|1800.43|1807.35|1800.85|1807.37|1800.87|1806.91|1800.41|30
1616143360000|2021-03-19 08:42:40|1807.28|1800.78|1806.75|1800.25|1807.33|1800.83|1806.75|1800.25|29
1616143370000|2021-03-19 08:42:50|1806.78|1800.28|1806.55|1800.05|1806.78|1800.28|1806.53|1800.03|30
1616143380000|2021-03-19 08:43:00|1806.51|1800.01|1807.29|1800.79|1807.31|1800.81|1806.51|1800.01|35
1616143390000|2021-03-19 08:43:10|1807.31|1800.81|1807.31|1800.81|1807.38|1800.88|1807.29|1800.79|25
1616143400000|2021-03-19 08:43:20|1807.3|1800.8|1807.3|1800.8|1807.3|1800.8|1806.93|1800.43|23
1616143410000|2021-03-19 08:43:30|1807.31|1800.81|1807.03|1800.53|1807.31|1800.81|1806.82|1800.32|32
1616143420000|2021-03-19 08:43:40|1806.97|1800.47|1806.88|1800.38|1807.06|1800.56|1806.87|1800.37|17
1616143430000|2021-03-19 08:43:50|1806.87|1800.37|1806.94|1800.44|1806.96|1800.46|1806.83|1800.33|22
1616143440000|2021-03-19 08:44:00|1806.93|1800.43|1806.29|1799.79|1806.95|1800.45|1806.29|1799.79|26
1616143450000|2021-03-19 08:44:10|1806.28|1799.78|1806.13|1799.63|1806.32|1799.82|1806.11|1799.61|22
1616143460000|2021-03-19 08:44:20|1806.17|1799.67|1806.24|1799.74|1806.26|1799.76|1806.1|1799.6|28
1616143470000|2021-03-19 08:44:30|1806.23|1799.73|1805.69|1799.19|1806.37|1799.87|1805.69|1799.19|30
1616143480000|2021-03-19 08:44:40|1805.62|1799.12|1805.59|1799.09|1805.63|1799.13|1805.52|1799.02|29
1616143490000|2021-03-19 08:44:50|1805.57|1799.07|1805.75|1799.25|1805.78|1799.28|1805.57|1799.07|30
1616143500000|2021-03-19 08:45:00|1805.74|1799.24|1804.97|1798.47|1805.81|1799.31|1804.97|1798.47|25
1616143510000|2021-03-19 08:45:10|1804.99|1798.49|1805.66|1799.16|1805.76|1799.26|1804.99|1798.49|33
1616143520000|2021-03-19 08:45:20|1805.67|1799.17|1806.31|1799.81|1806.31|1799.81|1805.62|1799.12|33
1616143530000|2021-03-19 08:45:30|1806.3|1799.8|1806.98|1800.48|1806.98|1800.48|1806.3|1799.8|20
1616143540000|2021-03-19 08:45:40|1806.96|1800.46|1807.44|1800.94|1807.47|1800.97|1806.96|1800.46|28
1616143550000|2021-03-19 08:45:50|1807.45|1800.95|1808.29|1801.79|1808.29|1801.79|1807.44|1800.94|31
1616143560000|2021-03-19 08:46:00|1808.28|1801.78|1808.9|1802.4|1808.94|1802.44|1808.28|1801.78|33
1616143570000|2021-03-19 08:46:10|1808.89|1802.39|1809.02|1802.52|1809.02|1802.52|1808.85|1802.35|22
1616143580000|2021-03-19 08:46:20|1809.04|1802.54|1809.98|1803.48|1809.98|1803.48|1809.04|1802.54|30
1616143590000|2021-03-19 08:46:30|1810|1803.5|1809.31|1802.81|1810.11|1803.61|1809.31|1802.81|33
1616143600000|2021-03-19 08:46:40|1809.43|1802.93|1808.75|1802.25|1809.47|1802.97|1808.75|1802.25|31
1616143610000|2021-03-19 08:46:50|1808.74|1802.24|1809|1802.5|1809.06|1802.56|1808.74|1802.24|26
1616143620000|2021-03-19 08:47:00|1809.01|1802.51|1808.98|1802.48|1809.05|1802.55|1808.94|1802.44|33
1616143630000|2021-03-19 08:47:10|1808.97|1802.47|1808.19|1801.69|1809|1802.5|1808.18|1801.68|33
1616143640000|2021-03-19 08:47:20|1808.16|1801.66|1808.19|1801.69|1808.25|1801.75|1808.02|1801.52|27
1616143650000|2021-03-19 08:47:30|1808.17|1801.67|1808.01|1801.51|1808.25|1801.75|1807.99|1801.49|29
1616143660000|2021-03-19 08:47:40|1808.02|1801.52|1807.74|1801.24|1808.05|1801.55|1807.74|1801.24|30
1616143670000|2021-03-19 08:47:50|1807.76|1801.26|1807.6|1801.1|1807.79|1801.29|1807.6|1801.1|27
1616143680000|2021-03-19 08:48:00|1807.61|1801.11|1807.63|1801.13|1807.65|1801.15|1807.55|1801.05|28
1616143690000|2021-03-19 08:48:10|1807.91|1801.41|1807.99|1801.49|1808.05|1801.55|1807.69|1801.19|35
1616143700000|2021-03-19 08:48:20|1807.96|1801.46|1807.95|1801.45|1808.06|1801.56|1807.83|1801.33|32
1616143710000|2021-03-19 08:48:30|1807.89|1801.39|1807.84|1801.34|1807.94|1801.44|1807.74|1801.24|28
1616143720000|2021-03-19 08:48:40|1807.79|1801.29|1807.79|1801.29|1807.79|1801.29|1807.73|1801.23|21
1616143730000|2021-03-19 08:48:50|1807.77|1801.27|1806.63|1800.13|1807.82|1801.32|1806.63|1800.13|34
1616143740000|2021-03-19 08:49:00|1806.64|1800.14|1806.46|1799.96|1806.75|1800.25|1806.42|1799.92|27
1616143750000|2021-03-19 08:49:10|1806.47|1799.97|1806.29|1799.79|1806.5|1800|1806.29|1799.79|24
1616143760000|2021-03-19 08:49:20|1806.26|1799.76|1806.15|1799.65|1806.29|1799.79|1806.08|1799.58|19
1616143770000|2021-03-19 08:49:30|1806.19|1799.69|1807.06|1800.56|1807.08|1800.58|1806.19|1799.69|31
1616143780000|2021-03-19 08:49:40|1807.07|1800.57|1806.72|1800.22|1807.44|1800.94|1806.66|1800.16|32
1616143790000|2021-03-19 08:49:50|1806.76|1800.26|1805.63|1799.13|1806.88|1800.38|1805.63|1799.13|28
1616143800000|2021-03-19 08:50:00|1805.64|1799.14|1805.93|1799.43|1806.31|1799.81|1805.63|1799.13|26
1616143810000|2021-03-19 08:50:10|1806.16|1799.66|1806.49|1799.99|1806.64|1800.14|1805.93|1799.43|38
1616143820000|2021-03-19 08:50:20|1806.44|1799.94|1806.55|1800.05|1806.58|1800.08|1806.3|1799.8|26
1616143830000|2021-03-19 08:50:30|1806.6|1800.1|1806.19|1799.69|1806.6|1800.1|1806.15|1799.65|29
1616143840000|2021-03-19 08:50:40|1806.2|1799.7|1806.33|1799.83|1806.33|1799.83|1806.16|1799.66|30
1616143850000|2021-03-19 08:50:50|1806.3|1799.8|1806.25|1799.75|1806.31|1799.81|1806.21|1799.71|19
1616143860000|2021-03-19 08:51:00|1806.26|1799.76|1806.16|1799.66|1806.26|1799.76|1806.13|1799.63|20
1616143870000|2021-03-19 08:51:10|1806.17|1799.67|1806.03|1799.53|1806.22|1799.72|1806|1799.5|26
1616143880000|2021-03-19 08:51:20|1806.06|1799.56|1806.24|1799.74|1806.46|1799.96|1806.05|1799.55|35
1616143890000|2021-03-19 08:51:30|1806.22|1799.72|1806.25|1799.75|1806.29|1799.79|1806.17|1799.67|30
1616143900000|2021-03-19 08:51:40|1806.24|1799.74|1806.04|1799.54|1806.24|1799.74|1805.94|1799.44|32
1616143910000|2021-03-19 08:51:50|1806|1799.5|1805.72|1799.22|1806.1|1799.6|1805.72|1799.22|26
1616143920000|2021-03-19 08:52:00|1805.73|1799.23|1805.74|1799.24|1805.8|1799.3|1805.72|1799.22|10
1616143930000|2021-03-19 08:52:10|1805.76|1799.26|1806.14|1799.64|1806.18|1799.68|1805.67|1799.17|30
1616143940000|2021-03-19 08:52:20|1806.15|1799.65|1806.11|1799.61|1806.25|1799.75|1806.1|1799.6|27
1616143950000|2021-03-19 08:52:30|1806.12|1799.62|1806.14|1799.64|1806.25|1799.75|1806.11|1799.61|32
1616143960000|2021-03-19 08:52:40|1806.15|1799.65|1805.98|1799.48|1806.18|1799.68|1805.95|1799.45|18
1616143970000|2021-03-19 08:52:50|1805.99|1799.49|1806.08|1799.58|1806.08|1799.58|1805.99|1799.49|19
1616143980000|2021-03-19 08:53:00|1806.06|1799.56|1806.87|1800.37|1806.96|1800.46|1806|1799.5|27
1616143990000|2021-03-19 08:53:10|1806.77|1800.27|1806.82|1800.32|1806.91|1800.41|1806.77|1800.27|33
1616144000000|2021-03-19 08:53:20|1806.84|1800.34|1806.78|1800.28|1806.86|1800.36|1806.7|1800.2|28
1616144010000|2021-03-19 08:53:30|1806.79|1800.29|1806.58|1800.08|1806.84|1800.34|1806.58|1800.08|16
1616144020000|2021-03-19 08:53:40|1806.63|1800.13|1806.61|1800.11|1806.64|1800.14|1806.59|1800.09|10
1616144030000|2021-03-19 08:53:50|1806.62|1800.12|1806.61|1800.11|1806.64|1800.14|1806.59|1800.09|19
1616144040000|2021-03-19 08:54:00|1806.64|1800.14|1806.91|1800.41|1807|1800.5|1806.63|1800.13|31
1616144050000|2021-03-19 08:54:10|1806.9|1800.4|1806.77|1800.27|1806.91|1800.41|1806.74|1800.24|28
1616144060000|2021-03-19 08:54:20|1806.76|1800.26|1806.72|1800.22|1806.83|1800.33|1806.72|1800.22|28
1616144070000|2021-03-19 08:54:30|1806.73|1800.23|1807.84|1801.34|1807.84|1801.34|1806.7|1800.2|31
1616144080000|2021-03-19 08:54:40|1807.83|1801.33|1808.16|1801.66|1808.19|1801.69|1807.83|1801.33|26
1616144090000|2021-03-19 08:54:50|1808.15|1801.65|1807.7|1801.2|1808.15|1801.65|1807.7|1801.2|26
1616144100000|2021-03-19 08:55:00|1807.69|1801.19|1808.13|1801.63|1808.13|1801.63|1807.45|1800.95|29
1616144110000|2021-03-19 08:55:10|1808.12|1801.62|1810.46|1803.96|1810.46|1803.96|1808.04|1801.54|29
1616144120000|2021-03-19 08:55:20|1810.43|1803.93|1811.99|1805.49|1811.99|1805.49|1810.43|1803.93|31
1616144130000|2021-03-19 08:55:30|1812|1805.5|1811.41|1804.91|1812.54|1806.04|1811.41|1804.91|34
1616144140000|2021-03-19 08:55:40|1811.44|1804.94|1811.37|1804.87|1811.51|1805.01|1811.3|1804.8|33
1616144150000|2021-03-19 08:55:50|1811.36|1804.86|1811.77|1805.27|1811.83|1805.33|1811.36|1804.86|29
1616144160000|2021-03-19 08:56:00|1811.78|1805.28|1811.85|1805.35|1812.16|1805.66|1811.78|1805.28|35
1616144170000|2021-03-19 08:56:10|1811.88|1805.38|1811.42|1804.92|1811.88|1805.38|1811.16|1804.66|32
1616144180000|2021-03-19 08:56:20|1811.44|1804.94|1811.06|1804.56|1811.47|1804.97|1811.05|1804.55|28
1616144190000|2021-03-19 08:56:30|1811.04|1804.54|1810.43|1803.93|1811.05|1804.55|1810.33|1803.83|34
1616144200000|2021-03-19 08:56:40|1810.42|1803.92|1810.91|1804.41|1810.95|1804.45|1810.29|1803.79|25
1616144210000|2021-03-19 08:56:50|1810.92|1804.42|1810.26|1803.76|1811.01|1804.51|1810.26|1803.76|31
1616144220000|2021-03-19 08:57:00|1810.28|1803.78|1810.58|1804.08|1810.58|1804.08|1810.19|1803.69|31
1616144230000|2021-03-19 08:57:10|1810.59|1804.09|1810.83|1804.33|1810.89|1804.39|1810.57|1804.07|23
1616144240000|2021-03-19 08:57:20|1810.84|1804.34|1810.89|1804.39|1810.9|1804.4|1810.69|1804.19|29
1616144250000|2021-03-19 08:57:30|1810.85|1804.35|1811.13|1804.63|1811.13|1804.63|1810.84|1804.34|22
1616144260000|2021-03-19 08:57:40|1811.09|1804.59|1810.71|1804.21|1811.12|1804.62|1810.71|1804.21|28
1616144270000|2021-03-19 08:57:50|1810.7|1804.2|1810.45|1803.95|1810.7|1804.2|1810.33|1803.83|30
1616144280000|2021-03-19 08:58:00|1810.5|1804|1810.77|1804.27|1810.79|1804.29|1810.5|1804|28
1616144290000|2021-03-19 08:58:10|1810.78|1804.28|1810.81|1804.31|1810.81|1804.31|1810.75|1804.25|26
1616144300000|2021-03-19 08:58:20|1810.79|1804.29|1810.63|1804.13|1810.81|1804.31|1810.62|1804.12|28
1616144310000|2021-03-19 08:58:30|1810.62|1804.12|1809.9|1803.4|1810.63|1804.13|1809.85|1803.35|28
1616144320000|2021-03-19 08:58:40|1809.88|1803.38|1809.71|1803.21|1810.09|1803.59|1809.71|1803.21|23
1616144330000|2021-03-19 08:58:50|1809.73|1803.23|1809.57|1803.07|1809.82|1803.32|1809.53|1803.03|21
1616144340000|2021-03-19 08:59:00|1809.52|1803.02|1810.28|1803.78|1810.29|1803.79|1808.82|1802.32|27
1616144350000|2021-03-19 08:59:10|1810.29|1803.79|1810.14|1803.64|1810.3|1803.8|1810.07|1803.57|33
1616144360000|2021-03-19 08:59:20|1810.13|1803.63|1810.35|1803.85|1810.35|1803.85|1810.09|1803.59|30
1616144370000|2021-03-19 08:59:30|1810.34|1803.84|1810.91|1804.41|1810.92|1804.42|1810.33|1803.83|31
1616144380000|2021-03-19 08:59:40|1810.72|1804.22|1810.61|1804.11|1810.88|1804.38|1810.61|1804.11|26
1616144390000|2021-03-19 08:59:50|1810.65|1804.15|1810.87|1804.37|1810.87|1804.37|1810.53|1804.03|30
1616144400000|2021-03-19 09:00:00|1810.94|1804.44|1814.63|1808.13|1815.23|1808.73|1810.94|1804.44|38
1616144410000|2021-03-19 09:00:10|1814.52|1808.02|1815.11|1808.61|1815.11|1808.61|1814.09|1807.59|34
1616144420000|2021-03-19 09:00:20|1815.28|1808.78|1815.76|1809.26|1815.76|1809.26|1815.22|1808.72|30
1616144430000|2021-03-19 09:00:30|1815.78|1809.28|1815.84|1809.34|1815.89|1809.39|1815.42|1808.92|34
1616144440000|2021-03-19 09:00:40|1815.87|1809.37|1815.69|1809.19|1815.87|1809.37|1815.63|1809.13|36
1616144450000|2021-03-19 09:00:50|1815.67|1809.17|1815.13|1808.63|1815.69|1809.19|1815.13|1808.63|34
1616144460000|2021-03-19 09:01:00|1815.2|1808.7|1815.33|1808.83|1815.43|1808.93|1815.08|1808.58|33
1616144470000|2021-03-19 09:01:10|1815.35|1808.85|1815.84|1809.34|1816.09|1809.59|1815.33|1808.83|30
1616144480000|2021-03-19 09:01:20|1815.79|1809.29|1815.92|1809.42|1815.95|1809.45|1815.68|1809.18|36
1616144490000|2021-03-19 09:01:30|1815.85|1809.35|1816.04|1809.54|1816.11|1809.61|1815.85|1809.35|30
1616144500000|2021-03-19 09:01:40|1816.02|1809.52|1816.06|1809.56|1816.13|1809.63|1816|1809.5|31
1616144510000|2021-03-19 09:01:50|1816.04|1809.54|1815.89|1809.39|1816.09|1809.59|1815.78|1809.28|32
1616144520000|2021-03-19 09:02:00|1815.88|1809.38|1816.16|1809.66|1816.16|1809.66|1815.78|1809.28|30
1616144530000|2021-03-19 09:02:10|1816.11|1809.61|1817.97|1811.47|1817.97|1811.47|1816.11|1809.61|30
1616144540000|2021-03-19 09:02:20|1817.96|1811.46|1817.44|1810.94|1818.41|1811.91|1817.14|1810.64|32
1616144550000|2021-03-19 09:02:30|1817.41|1810.91|1818.53|1812.03|1818.53|1812.03|1817.41|1810.91|36
1616144560000|2021-03-19 09:02:40|1818.45|1811.95|1817.98|1811.48|1818.52|1812.02|1817.92|1811.42|34
1616144570000|2021-03-19 09:02:50|1818.37|1811.87|1818.15|1811.65|1818.42|1811.92|1818.11|1811.61|31
1616144580000|2021-03-19 09:03:00|1818.14|1811.64|1817.74|1811.24|1818.14|1811.64|1817.56|1811.06|33
1616144590000|2021-03-19 09:03:10|1817.63|1811.13|1817.59|1811.09|1817.65|1811.15|1817.28|1810.78|20
1616144600000|2021-03-19 09:03:20|1817.67|1811.17|1816.6|1810.1|1817.99|1811.49|1816.51|1810.01|25
1616144610000|2021-03-19 09:03:30|1816.61|1810.11|1816.42|1809.92|1816.84|1810.34|1816.29|1809.79|28
1616144620000|2021-03-19 09:03:40|1816.43|1809.93|1815.88|1809.38|1816.45|1809.95|1815.8|1809.3|28
1616144630000|2021-03-19 09:03:50|1815.93|1809.43|1815.34|1808.84|1815.93|1809.43|1815.33|1808.83|35
1616144640000|2021-03-19 09:04:00|1815.36|1808.86|1814.98|1808.48|1815.36|1808.86|1814.98|1808.48|25
1616144650000|2021-03-19 09:04:10|1815|1808.5|1815.45|1808.95|1815.7|1809.2|1814.77|1808.27|33
1616144660000|2021-03-19 09:04:20|1815.72|1809.22|1817.71|1811.21|1817.72|1811.22|1815.72|1809.22|36
1616144670000|2021-03-19 09:04:30|1817.84|1811.34|1818.64|1812.14|1818.85|1812.35|1817.73|1811.23|39
1616144680000|2021-03-19 09:04:40|1818.63|1812.13|1818.37|1811.87|1819.3|1812.8|1818.36|1811.86|36
1616144690000|2021-03-19 09:04:50|1818.49|1811.99|1820.25|1813.75|1820.25|1813.75|1818.41|1811.91|35
1616144700000|2021-03-19 09:05:00|1820.28|1813.78|1817.43|1810.93|1820.28|1813.78|1817.43|1810.93|32
1616144710000|2021-03-19 09:05:10|1817.44|1810.94|1816.12|1809.62|1817.44|1810.94|1816.12|1809.62|28
1616144720000|2021-03-19 09:05:20|1816.11|1809.61|1815.83|1809.33|1816.11|1809.61|1815.83|1809.33|33
1616144730000|2021-03-19 09:05:30|1815.71|1809.21|1815.28|1808.78|1815.83|1809.33|1815.28|1808.78|29
1616144740000|2021-03-19 09:05:40|1815.32|1808.82|1814.61|1808.11|1815.38|1808.88|1814.61|1808.11|33
1616144750000|2021-03-19 09:05:50|1814.64|1808.14|1814.55|1808.05|1814.64|1808.14|1814.47|1807.97|26
1616144760000|2021-03-19 09:06:00|1814.54|1808.04|1814.54|1808.04|1814.62|1808.12|1814.47|1807.97|26
1616144770000|2021-03-19 09:06:10|1814.61|1808.11|1814.85|1808.35|1814.86|1808.36|1814.57|1808.07|13
1616144780000|2021-03-19 09:06:20|1814.89|1808.39|1816.02|1809.52|1816.1|1809.6|1814.81|1808.31|30
1616144790000|2021-03-19 09:06:30|1816.08|1809.58|1816.03|1809.53|1816.15|1809.65|1815.93|1809.43|35
1616144800000|2021-03-19 09:06:40|1815.99|1809.49|1817.1|1810.6|1817.2|1810.7|1815.99|1809.49|24
1616144810000|2021-03-19 09:06:50|1817.2|1810.7|1816.04|1809.54|1817.63|1811.13|1815.94|1809.44|34
1616144820000|2021-03-19 09:07:00|1815.99|1809.49|1816.06|1809.56|1816.15|1809.65|1815.92|1809.42|35
1616144830000|2021-03-19 09:07:10|1816.04|1809.54|1814.96|1808.46|1816.04|1809.54|1814.94|1808.44|33
1616144840000|2021-03-19 09:07:20|1814.99|1808.49|1815.34|1808.84|1815.5|1809|1814.95|1808.45|31
1616144850000|2021-03-19 09:07:30|1815.36|1808.86|1815.65|1809.15|1815.65|1809.15|1815.35|1808.85|34
1616144860000|2021-03-19 09:07:40|1815.67|1809.17|1814.97|1808.47|1815.67|1809.17|1814.87|1808.37|30
1616144870000|2021-03-19 09:07:50|1814.96|1808.46|1814.69|1808.19|1814.96|1808.46|1814.52|1808.02|35
1616144880000|2021-03-19 09:08:00|1814.83|1808.33|1812.74|1806.24|1814.83|1808.33|1812.62|1806.12|30
1616144890000|2021-03-19 09:08:10|1812.78|1806.28|1813.1|1806.6|1813.32|1806.82|1812.64|1806.14|35
1616144900000|2021-03-19 09:08:20|1813.19|1806.69|1814.5|1808|1814.5|1808|1813.17|1806.67|31
1616144910000|2021-03-19 09:08:30|1814.51|1808.01|1814.78|1808.28|1814.88|1808.38|1814.38|1807.88|35
1616144920000|2021-03-19 09:08:40|1814.72|1808.22|1815.35|1808.85|1815.38|1808.88|1814.6|1808.1|36
1616144930000|2021-03-19 09:08:50|1815.29|1808.79|1814.34|1807.84|1815.33|1808.83|1814.26|1807.76|30
1616144940000|2021-03-19 09:09:00|1814.59|1808.09|1814.4|1807.9|1814.62|1808.12|1814.33|1807.83|34
1616144950000|2021-03-19 09:09:10|1814.29|1807.79|1814.35|1807.85|1814.35|1807.85|1814.15|1807.65|25
1616144960000|2021-03-19 09:09:20|1814.34|1807.84|1814.53|1808.03|1814.53|1808.03|1814.3|1807.8|30
1616144970000|2021-03-19 09:09:30|1814.46|1807.96|1813.83|1807.33|1814.83|1808.33|1813.74|1807.24|33
1616144980000|2021-03-19 09:09:40|1813.82|1807.32|1813.74|1807.24|1813.89|1807.39|1813.69|1807.19|23
1616144990000|2021-03-19 09:09:50|1813.73|1807.23|1812.92|1806.42|1813.73|1807.23|1812.86|1806.36|28
1616145000000|2021-03-19 09:10:00|1813|1806.5|1814.11|1807.61|1814.11|1807.61|1813|1806.5|33
1616145010000|2021-03-19 09:10:10|1814.1|1807.6|1814.57|1808.07|1814.57|1808.07|1814.1|1807.6|32
1616145020000|2021-03-19 09:10:20|1814.58|1808.08|1814.57|1808.07|1814.61|1808.11|1814.47|1807.97|29
1616145030000|2021-03-19 09:10:30|1814.61|1808.11|1814.08|1807.58|1814.64|1808.14|1814.01|1807.51|32
1616145040000|2021-03-19 09:10:40|1814.1|1807.6|1814.25|1807.75|1814.26|1807.76|1813.94|1807.44|23
1616145050000|2021-03-19 09:10:50|1814.22|1807.72|1814.2|1807.7|1814.25|1807.75|1813.89|1807.39|28
1616145060000|2021-03-19 09:11:00|1814.21|1807.71|1813.98|1807.48|1814.56|1808.06|1813.98|1807.48|32
1616145070000|2021-03-19 09:11:10|1813.99|1807.49|1814.05|1807.55|1814.09|1807.59|1813.99|1807.49|25
1616145080000|2021-03-19 09:11:20|1814.06|1807.56|1814.16|1807.66|1814.26|1807.76|1814.01|1807.51|30
1616145090000|2021-03-19 09:11:30|1814.17|1807.67|1814.63|1808.13|1814.7|1808.2|1814.16|1807.66|29
1616145100000|2021-03-19 09:11:40|1814.6|1808.1|1814.42|1807.92|1814.6|1808.1|1814.41|1807.91|23
1616145110000|2021-03-19 09:11:50|1814.41|1807.91|1814.07|1807.57|1814.52|1808.02|1814.07|1807.57|28
1616145120000|2021-03-19 09:12:00|1814.1|1807.6|1814.19|1807.69|1814.22|1807.72|1814.02|1807.52|22
1616145130000|2021-03-19 09:12:10|1814.2|1807.7|1814.39|1807.89|1814.46|1807.96|1814.2|1807.7|27
1616145140000|2021-03-19 09:12:20|1814.4|1807.9|1814.83|1808.33|1814.83|1808.33|1814.36|1807.86|28
1616145150000|2021-03-19 09:12:30|1814.82|1808.32|1814.72|1808.22|1814.83|1808.33|1814.71|1808.21|18
1616145160000|2021-03-19 09:12:40|1814.75|1808.25|1814.71|1808.21|1814.78|1808.28|1814.63|1808.13|26
1616145170000|2021-03-19 09:12:50|1814.64|1808.14|1814.49|1807.99|1814.64|1808.14|1814.24|1807.74|31
1616145180000|2021-03-19 09:13:00|1814.4|1807.9|1814.81|1808.31|1814.81|1808.31|1814.33|1807.83|30
1616145190000|2021-03-19 09:13:10|1814.94|1808.44|1815.33|1808.83|1815.41|1808.91|1814.94|1808.44|34
1616145200000|2021-03-19 09:13:20|1815.28|1808.78|1815.67|1809.17|1815.7|1809.2|1815.2|1808.7|28
1616145210000|2021-03-19 09:13:30|1815.73|1809.23|1816.17|1809.67|1816.19|1809.69|1815.73|1809.23|30
1616145220000|2021-03-19 09:13:40|1816.22|1809.72|1817.18|1810.68|1817.27|1810.77|1816.22|1809.72|20
1616145230000|2021-03-19 09:13:50|1817.33|1810.83|1817.5|1811|1817.62|1811.12|1816.86|1810.36|32
1616145240000|2021-03-19 09:14:00|1817.36|1810.86|1819.09|1812.59|1819.46|1812.96|1817.29|1810.79|30
1616145250000|2021-03-19 09:14:10|1819.32|1812.82|1821.15|1814.65|1821.24|1814.74|1819.05|1812.55|34
1616145260000|2021-03-19 09:14:20|1821.21|1814.71|1819.39|1812.89|1821.23|1814.73|1819.3|1812.8|38
1616145270000|2021-03-19 09:14:30|1818.91|1812.41|1815.07|1808.57|1818.91|1812.41|1814.96|1808.46|37
1616145280000|2021-03-19 09:14:40|1815.28|1808.78|1815.58|1809.08|1816.01|1809.51|1815.28|1808.78|35
1616145290000|2021-03-19 09:14:50|1815.71|1809.21|1815.58|1809.08|1815.86|1809.36|1815.17|1808.67|39
1616145300000|2021-03-19 09:15:00|1815.63|1809.13|1815.37|1808.87|1815.63|1809.13|1814.93|1808.43|34
1616145310000|2021-03-19 09:15:10|1815.25|1808.75|1815.09|1808.59|1815.39|1808.89|1815.03|1808.53|36
1616145320000|2021-03-19 09:15:20|1814.97|1808.47|1817.95|1811.45|1818.17|1811.67|1814.73|1808.23|36
1616145330000|2021-03-19 09:15:30|1818.31|1811.81|1816.62|1810.12|1818.52|1812.02|1816.59|1810.09|38
1616145340000|2021-03-19 09:15:40|1816.68|1810.18|1817.02|1810.52|1817.11|1810.61|1816.31|1809.81|37
1616145350000|2021-03-19 09:15:50|1817.08|1810.58|1816.25|1809.75|1817.48|1810.98|1816.25|1809.75|36
1616145360000|2021-03-19 09:16:00|1816.37|1809.87|1815.59|1809.09|1816.85|1810.35|1815.59|1809.09|31
1616145370000|2021-03-19 09:16:10|1815.57|1809.07|1814.92|1808.42|1815.57|1809.07|1814.82|1808.32|39
1616145380000|2021-03-19 09:16:20|1814.72|1808.22|1815.68|1809.18|1815.8|1809.3|1814.59|1808.09|34
1616145390000|2021-03-19 09:16:30|1815.66|1809.16|1816.03|1809.53|1816.07|1809.57|1815.64|1809.14|31
1616145400000|2021-03-19 09:16:40|1816|1809.5|1815.07|1808.57|1816.01|1809.51|1815.02|1808.52|36
1616145410000|2021-03-19 09:16:50|1814.98|1808.48|1815.28|1808.78|1815.54|1809.04|1814.72|1808.22|36
1616145420000|2021-03-19 09:17:00|1815.24|1808.74|1815.14|1808.64|1815.39|1808.89|1814.96|1808.46|32
1616145430000|2021-03-19 09:17:10|1815.11|1808.61|1815.43|1808.93|1815.51|1809.01|1815|1808.5|32
1616145440000|2021-03-19 09:17:20|1815.46|1808.96|1815.02|1808.52|1815.5|1809|1814.93|1808.43|27
1616145450000|2021-03-19 09:17:30|1815.07|1808.57|1814.75|1808.25|1815.48|1808.98|1814.75|1808.25|35
1616145460000|2021-03-19 09:17:40|1814.73|1808.23|1814.17|1807.67|1814.73|1808.23|1813.99|1807.49|25
1616145470000|2021-03-19 09:17:50|1814.11|1807.61|1813.25|1806.75|1814.15|1807.65|1813.25|1806.75|29
1616145480000|2021-03-19 09:18:00|1813.12|1806.62|1813.28|1806.78|1813.69|1807.19|1813.01|1806.51|34
1616145490000|2021-03-19 09:18:10|1813.21|1806.71|1813.06|1806.56|1813.23|1806.73|1812.83|1806.33|32
1616145500000|2021-03-19 09:18:20|1813.02|1806.52|1813.45|1806.95|1813.45|1806.95|1813.02|1806.52|34
1616145510000|2021-03-19 09:18:30|1813.42|1806.92|1813.95|1807.45|1813.95|1807.45|1813.34|1806.84|25
1616145520000|2021-03-19 09:18:40|1813.93|1807.43|1812.11|1805.61|1813.98|1807.48|1812.09|1805.59|33
1616145530000|2021-03-19 09:18:50|1812.13|1805.63|1812.56|1806.06|1812.56|1806.06|1812.05|1805.55|29
1616145540000|2021-03-19 09:19:00|1812.51|1806.01|1812.7|1806.2|1812.75|1806.25|1812.5|1806|28
1616145550000|2021-03-19 09:19:10|1812.68|1806.18|1812.24|1805.74|1812.74|1806.24|1812.15|1805.65|30
1616145560000|2021-03-19 09:19:20|1812.17|1805.67|1812.08|1805.58|1812.28|1805.78|1812.08|1805.58|27
1616145570000|2021-03-19 09:19:30|1812.11|1805.61|1812.07|1805.57|1812.19|1805.69|1812.07|1805.57|20
1616145580000|2021-03-19 09:19:40|1812.06|1805.56|1812.02|1805.52|1812.08|1805.58|1811.98|1805.48|16
1616145590000|2021-03-19 09:19:50|1812.01|1805.51|1812.7|1806.2|1812.7|1806.2|1811.99|1805.49|31
1616145600000|2021-03-19 09:20:00|1812.68|1806.18|1812.16|1805.66|1812.74|1806.24|1812.11|1805.61|28
1616145610000|2021-03-19 09:20:10|1812.12|1805.62|1811.94|1805.44|1812.18|1805.68|1811.94|1805.44|23
1616145620000|2021-03-19 09:20:20|1812|1805.5|1811.9|1805.4|1812|1805.5|1811.86|1805.36|24
1616145630000|2021-03-19 09:20:30|1811.94|1805.44|1811.98|1805.48|1812.23|1805.73|1811.9|1805.4|32
1616145640000|2021-03-19 09:20:40|1812.02|1805.52|1810.34|1803.84|1812.03|1805.53|1810.34|1803.84|33
1616145650000|2021-03-19 09:20:50|1810.32|1803.82|1809.67|1803.17|1810.34|1803.84|1809.67|1803.17|30
1616145660000|2021-03-19 09:21:00|1809.71|1803.21|1809.9|1803.4|1810.03|1803.53|1809.55|1803.05|34
1616145670000|2021-03-19 09:21:10|1810|1803.5|1810.97|1804.47|1811.14|1804.64|1810|1803.5|37
1616145680000|2021-03-19 09:21:20|1811.1|1804.6|1811.35|1804.85|1811.41|1804.91|1811.05|1804.55|31
1616145690000|2021-03-19 09:21:30|1811.33|1804.83|1811.17|1804.67|1811.34|1804.84|1811.17|1804.67|31
1616145700000|2021-03-19 09:21:40|1811.18|1804.68|1811.11|1804.61|1811.22|1804.72|1811.09|1804.59|23
1616145710000|2021-03-19 09:21:50|1811.2|1804.7|1812.61|1806.11|1812.61|1806.11|1811.16|1804.66|32
1616145720000|2021-03-19 09:22:00|1812.63|1806.13|1814.3|1807.8|1814.3|1807.8|1811.83|1805.33|38
1616145730000|2021-03-19 09:22:10|1814.28|1807.78|1813.82|1807.32|1814.45|1807.95|1813.32|1806.82|35
1616145740000|2021-03-19 09:22:20|1813.64|1807.14|1812.94|1806.44|1813.64|1807.14|1812.84|1806.34|36
1616145750000|2021-03-19 09:22:30|1812.93|1806.43|1812.38|1805.88|1812.93|1806.43|1812.38|1805.88|19
1616145760000|2021-03-19 09:22:40|1812.39|1805.89|1812.02|1805.52|1812.42|1805.92|1812|1805.5|23
1616145770000|2021-03-19 09:22:50|1812.03|1805.53|1812.15|1805.65|1812.15|1805.65|1811.67|1805.17|31
1616145780000|2021-03-19 09:23:00|1812.16|1805.66|1812.02|1805.52|1812.89|1806.39|1812.02|1805.52|27
1616145790000|2021-03-19 09:23:10|1812.01|1805.51|1812.27|1805.77|1812.39|1805.89|1811.98|1805.48|32
1616145800000|2021-03-19 09:23:20|1812.36|1805.86|1812.78|1806.28|1812.79|1806.29|1812.3|1805.8|27
1616145810000|2021-03-19 09:23:30|1812.79|1806.29|1812.36|1805.86|1812.84|1806.34|1812.22|1805.72|33
1616145820000|2021-03-19 09:23:40|1812.39|1805.89|1812.21|1805.71|1812.4|1805.9|1812.05|1805.55|22
1616145830000|2021-03-19 09:23:50|1812.23|1805.73|1812.75|1806.25|1812.89|1806.39|1812.21|1805.71|36
1616145840000|2021-03-19 09:24:00|1812.89|1806.39|1812.51|1806.01|1813.16|1806.66|1812.5|1806|32
1616145850000|2021-03-19 09:24:10|1812.53|1806.03|1813.41|1806.91|1813.64|1807.14|1812.51|1806.01|34
1616145860000|2021-03-19 09:24:20|1813.22|1806.72|1811.98|1805.48|1813.22|1806.72|1811.98|1805.48|23
1616145870000|2021-03-19 09:24:30|1811.97|1805.47|1811.91|1805.41|1811.98|1805.48|1811.89|1805.39|22
1616145880000|2021-03-19 09:24:40|1812|1805.5|1812.12|1805.62|1812.12|1805.62|1811.94|1805.44|25
1616145890000|2021-03-19 09:24:50|1812.1|1805.6|1811.88|1805.38|1812.12|1805.62|1811.88|1805.38|15
1616145900000|2021-03-19 09:25:00|1811.89|1805.39|1812.19|1805.69|1812.22|1805.72|1811.88|1805.38|15
1616145910000|2021-03-19 09:25:10|1812.18|1805.68|1812.19|1805.69|1812.31|1805.81|1812.14|1805.64|16
1616145920000|2021-03-19 09:25:20|1812.18|1805.68|1812.12|1805.62|1812.19|1805.69|1812.11|1805.61|17
1616145930000|2021-03-19 09:25:30|1812.11|1805.61|1812.01|1805.51|1812.11|1805.61|1812.01|1805.51|16
1616145940000|2021-03-19 09:25:40|1812.02|1805.52|1811.77|1805.27|1812.02|1805.52|1811.76|1805.26|13
1616145950000|2021-03-19 09:25:50|1811.76|1805.26|1811.63|1805.13|1811.8|1805.3|1811.6|1805.1|24
1616145960000|2021-03-19 09:26:00|1811.65|1805.15|1811.31|1804.81|1811.69|1805.19|1811.3|1804.8|28
1616145970000|2021-03-19 09:26:10|1811.32|1804.82|1811.29|1804.79|1811.32|1804.82|1811.22|1804.72|15
1616145980000|2021-03-19 09:26:20|1811.32|1804.82|1811.51|1805.01|1811.52|1805.02|1811.18|1804.68|27
1616145990000|2021-03-19 09:26:30|1811.5|1805|1811.74|1805.24|1811.75|1805.25|1811.48|1804.98|20
1616146000000|2021-03-19 09:26:40|1811.73|1805.23|1811.63|1805.13|1811.79|1805.29|1811.6|1805.1|22
1616146010000|2021-03-19 09:26:50|1811.64|1805.14|1811.75|1805.25|1811.75|1805.25|1811.56|1805.06|14
1616146020000|2021-03-19 09:27:00|1811.79|1805.29|1812.05|1805.55|1812.05|1805.55|1811.79|1805.29|24
1616146030000|2021-03-19 09:27:10|1812.02|1805.52|1812.25|1805.75|1812.4|1805.9|1812.02|1805.52|9
1616146040000|2021-03-19 09:27:20|1812.28|1805.78|1811.67|1805.17|1812.28|1805.78|1811.66|1805.16|18
1616146050000|2021-03-19 09:27:30|1811.52|1805.02|1811.6|1805.1|1811.63|1805.13|1811.52|1805.02|22
1616146060000|2021-03-19 09:27:40|1811.59|1805.09|1811.13|1804.63|1811.59|1805.09|1811.06|1804.56|31
1616146070000|2021-03-19 09:27:50|1811.12|1804.62|1810.84|1804.34|1811.12|1804.62|1810.84|1804.34|10
1616146080000|2021-03-19 09:28:00|1811|1804.5|1810.66|1804.16|1811.15|1804.65|1810.55|1804.05|30
1616146090000|2021-03-19 09:28:10|1810.67|1804.17|1810.49|1803.99|1810.67|1804.17|1810.4|1803.9|20
1616146100000|2021-03-19 09:28:20|1810.41|1803.91|1810.56|1804.06|1810.6|1804.1|1810.4|1803.9|6
1616146110000|2021-03-19 09:28:30|1810.57|1804.07|1810.02|1803.52|1810.69|1804.19|1810.02|1803.52|17
1616146120000|2021-03-19 09:28:40|1809.99|1803.49|1810.31|1803.81|1810.69|1804.19|1809.99|1803.49|34
1616146130000|2021-03-19 09:28:50|1810.45|1803.95|1810.96|1804.46|1810.98|1804.48|1810.45|1803.95|18
1616146140000|2021-03-19 09:29:00|1810.95|1804.45|1810.56|1804.06|1810.95|1804.45|1810.47|1803.97|9
1616146150000|2021-03-19 09:29:10|1810.59|1804.09|1810.56|1804.06|1810.66|1804.16|1810.53|1804.03|28
1616146160000|2021-03-19 09:29:20|1810.5|1804|1810.73|1804.23|1810.79|1804.29|1810.46|1803.96|31
1616146170000|2021-03-19 09:29:30|1810.74|1804.24|1810.53|1804.03|1810.82|1804.32|1810.49|1803.99|34
1616146180000|2021-03-19 09:29:40|1810.5|1804|1809.87|1803.37|1810.52|1804.02|1809.87|1803.37|23
1616146190000|2021-03-19 09:29:50|1809.89|1803.39|1809.64|1803.14|1809.93|1803.43|1809.59|1803.09|23
1616146200000|2021-03-19 09:30:00|1809.69|1803.19|1811.83|1805.33|1811.9|1805.4|1809.69|1803.19|30
1616146210000|2021-03-19 09:30:10|1811.84|1805.34|1812.9|1806.4|1812.9|1806.4|1811.84|1805.34|22
1616146220000|2021-03-19 09:30:20|1812.93|1806.43|1813.65|1807.15|1813.65|1807.15|1812.93|1806.43|29
1616146230000|2021-03-19 09:30:30|1813.62|1807.12|1813.29|1806.79|1813.64|1807.14|1813.08|1806.58|31
1616146240000|2021-03-19 09:30:40|1813.46|1806.96|1813.86|1807.36|1813.88|1807.38|1813.37|1806.87|33
1616146250000|2021-03-19 09:30:50|1813.88|1807.38|1813.87|1807.37|1813.92|1807.42|1813.8|1807.3|28
1616146260000|2021-03-19 09:31:00|1813.78|1807.28|1813.06|1806.56|1813.93|1807.43|1813.05|1806.55|33
1616146270000|2021-03-19 09:31:10|1813.04|1806.54|1812.85|1806.35|1813.08|1806.58|1812.81|1806.31|34
1616146280000|2021-03-19 09:31:20|1812.95|1806.45|1813.36|1806.86|1813.44|1806.94|1812.95|1806.45|31
1616146290000|2021-03-19 09:31:30|1813.35|1806.85|1812.62|1806.12|1813.35|1806.85|1812.58|1806.08|30
1616146300000|2021-03-19 09:31:40|1812.6|1806.1|1812.08|1805.58|1812.6|1806.1|1812.07|1805.57|33
1616146310000|2021-03-19 09:31:50|1812.09|1805.59|1811.95|1805.45|1812.09|1805.59|1811.93|1805.43|23
1616146320000|2021-03-19 09:32:00|1811.93|1805.43|1811.85|1805.35|1811.96|1805.46|1811.78|1805.28|27
1616146330000|2021-03-19 09:32:10|1811.84|1805.34|1812.69|1806.19|1812.74|1806.24|1811.82|1805.32|31
1616146340000|2021-03-19 09:32:20|1812.68|1806.18|1812.37|1805.87|1812.68|1806.18|1812.34|1805.84|28
1616146350000|2021-03-19 09:32:30|1812.38|1805.88|1812.98|1806.48|1813.04|1806.54|1812.38|1805.88|27
1616146360000|2021-03-19 09:32:40|1812.96|1806.46|1812.33|1805.83|1812.96|1806.46|1812.28|1805.78|23
1616146370000|2021-03-19 09:32:50|1812.35|1805.85|1812.61|1806.11|1812.78|1806.28|1812.33|1805.83|22
1616146380000|2021-03-19 09:33:00|1812.57|1806.07|1812.51|1806.01|1812.57|1806.07|1812.11|1805.61|33
1616146390000|2021-03-19 09:33:10|1812.52|1806.02|1812.74|1806.24|1812.92|1806.42|1812.48|1805.98|33
1616146400000|2021-03-19 09:33:20|1812.72|1806.22|1812.07|1805.57|1812.74|1806.24|1812.07|1805.57|31
1616146410000|2021-03-19 09:33:30|1812.05|1805.55|1812.09|1805.59|1812.16|1805.66|1812.05|1805.55|27
1616146420000|2021-03-19 09:33:40|1812.1|1805.6|1812.17|1805.67|1812.23|1805.73|1812.02|1805.52|28
1616146430000|2021-03-19 09:33:50|1812.15|1805.65|1812.17|1805.67|1812.3|1805.8|1812.14|1805.64|20
1616146440000|2021-03-19 09:34:00|1812.16|1805.66|1812.08|1805.58|1812.17|1805.67|1812.05|1805.55|18
1616146450000|2021-03-19 09:34:10|1812.04|1805.54|1811.27|1804.77|1812.04|1805.54|1811.27|1804.77|22
1616146460000|2021-03-19 09:34:20|1811.28|1804.78|1811.18|1804.68|1811.3|1804.8|1811.16|1804.66|27
1616146470000|2021-03-19 09:34:30|1811.16|1804.66|1810.85|1804.35|1811.31|1804.81|1810.84|1804.34|28
1616146480000|2021-03-19 09:34:40|1810.64|1804.14|1810.77|1804.27|1810.79|1804.29|1810.62|1804.12|23
1616146490000|2021-03-19 09:34:50|1810.75|1804.25|1810.75|1804.25|1810.75|1804.25|1810.64|1804.14|12
1616146500000|2021-03-19 09:35:00|1810.72|1804.22|1810.56|1804.06|1810.73|1804.23|1810.56|1804.06|20
1616146510000|2021-03-19 09:35:10|1810.55|1804.05|1810.63|1804.13|1810.67|1804.17|1810.55|1804.05|27
1616146520000|2021-03-19 09:35:20|1810.59|1804.09|1810.44|1803.94|1810.59|1804.09|1810.43|1803.93|20
1616146530000|2021-03-19 09:35:30|1810.46|1803.96|1810.39|1803.89|1810.46|1803.96|1810.37|1803.87|15
1616146540000|2021-03-19 09:35:40|1810.38|1803.88|1810.68|1804.18|1810.69|1804.19|1810.38|1803.88|18
1616146550000|2021-03-19 09:35:50|1810.69|1804.19|1811.41|1804.91|1811.43|1804.93|1810.69|1804.19|27
1616146560000|2021-03-19 09:36:00|1811.38|1804.88|1811.29|1804.79|1811.38|1804.88|1811.17|1804.67|23
1616146570000|2021-03-19 09:36:10|1811.28|1804.78|1810.99|1804.49|1811.28|1804.78|1810.97|1804.47|32
1616146580000|2021-03-19 09:36:20|1811.01|1804.51|1811.17|1804.67|1811.22|1804.72|1810.99|1804.49|25
1616146590000|2021-03-19 09:36:30|1811.16|1804.66|1810.69|1804.19|1811.2|1804.7|1810.69|1804.19|24
1616146600000|2021-03-19 09:36:40|1810.7|1804.2|1810.56|1804.06|1810.71|1804.21|1810.51|1804.01|24
1616146610000|2021-03-19 09:36:50|1810.53|1804.03|1810.49|1803.99|1810.55|1804.05|1810.45|1803.95|26
1616146620000|2021-03-19 09:37:00|1810.47|1803.97|1810.82|1804.32|1811|1804.5|1810.47|1803.97|20
1616146630000|2021-03-19 09:37:10|1810.79|1804.29|1810.29|1803.79|1810.81|1804.31|1810.25|1803.75|25
1616146640000|2021-03-19 09:37:20|1810.28|1803.78|1810.22|1803.72|1810.31|1803.81|1810.2|1803.7|29
1616146650000|2021-03-19 09:37:30|1810.26|1803.76|1810.22|1803.72|1810.31|1803.81|1810.22|1803.72|30
1616146660000|2021-03-19 09:37:40|1810.24|1803.74|1810.26|1803.76|1810.29|1803.79|1810.16|1803.66|32
1616146670000|2021-03-19 09:37:50|1810.21|1803.71|1810.65|1804.15|1810.65|1804.15|1810.19|1803.69|23
1616146680000|2021-03-19 09:38:00|1810.82|1804.32|1810.43|1803.93|1810.82|1804.32|1810.43|1803.93|13
1616227260000|2021-03-20 08:01:00|1830.41|1823.91|1829.35|1822.85|1830.46|1823.96|1829.19|1822.69|38
1616227270000|2021-03-20 08:01:10|1829.53|1823.03|1830.01|1823.51|1830.65|1824.15|1829.53|1823.03|37
1616227280000|2021-03-20 08:01:20|1830.26|1823.76|1830.32|1823.82|1830.71|1824.21|1830.12|1823.62|37
1616227290000|2021-03-20 08:01:30|1830.48|1823.98|1830.2|1823.7|1830.63|1824.13|1830.2|1823.7|34
1616227300000|2021-03-20 08:01:40|1830.21|1823.71|1831.79|1825.29|1831.79|1825.29|1830.12|1823.62|37
1616227310000|2021-03-20 08:01:50|1831.83|1825.33|1833.38|1826.88|1833.38|1826.88|1831.44|1824.94|36
1616227320000|2021-03-20 08:02:00|1833.37|1826.87|1832.94|1826.44|1833.37|1826.87|1832.93|1826.43|36
1616227330000|2021-03-20 08:02:10|1832.93|1826.43|1833.08|1826.58|1833.15|1826.65|1832.74|1826.24|32
1616227340000|2021-03-20 08:02:20|1832.96|1826.46|1832.44|1825.94|1833.1|1826.6|1832.44|1825.94|35
1616227350000|2021-03-20 08:02:30|1832.5|1826|1831.82|1825.32|1832.64|1826.14|1831.82|1825.32|34
1616227360000|2021-03-20 08:02:40|1831.94|1825.44|1832.2|1825.7|1832.49|1825.99|1831.84|1825.34|36
1616227370000|2021-03-20 08:02:50|1832.26|1825.76|1831.3|1824.8|1832.26|1825.76|1831.22|1824.72|38
1616227380000|2021-03-20 08:03:00|1831.28|1824.78|1830.71|1824.21|1831.28|1824.78|1830.27|1823.77|33
1616227390000|2021-03-20 08:03:10|1830.86|1824.36|1830.28|1823.78|1831.66|1825.16|1830.28|1823.78|38
1616227400000|2021-03-20 08:03:20|1830.3|1823.8|1829.52|1823.02|1830.3|1823.8|1829.52|1823.02|36
1616227410000|2021-03-20 08:03:30|1829.45|1822.95|1829.42|1822.92|1829.72|1823.22|1829.33|1822.83|29
1616227420000|2021-03-20 08:03:40|1829.41|1822.91|1829.42|1822.92|1829.65|1823.15|1829.39|1822.89|33
1616227430000|2021-03-20 08:03:50|1829.52|1823.02|1829.41|1822.91|1830.13|1823.63|1829.41|1822.91|33
1616227440000|2021-03-20 08:04:00|1829.42|1822.92|1830.02|1823.52|1830.03|1823.53|1829.42|1822.92|31
1616227450000|2021-03-20 08:04:10|1830.04|1823.54|1829.53|1823.03|1830.09|1823.59|1829.53|1823.03|30
1616227460000|2021-03-20 08:04:20|1829.27|1822.77|1829.54|1823.04|1829.71|1823.21|1829|1822.5|24
1616227470000|2021-03-20 08:04:30|1829.66|1823.16|1829.23|1822.73|1829.66|1823.16|1829.21|1822.71|35
1616227480000|2021-03-20 08:04:40|1829.29|1822.79|1829.52|1823.02|1829.69|1823.19|1829.28|1822.78|31
1616227490000|2021-03-20 08:04:50|1829.51|1823.01|1829.66|1823.16|1829.88|1823.38|1829.18|1822.68|34
1616227500000|2021-03-20 08:05:00|1829.64|1823.14|1830.1|1823.6|1830.19|1823.69|1829.6|1823.1|35
1616227510000|2021-03-20 08:05:10|1830.08|1823.58|1829.94|1823.44|1830.45|1823.95|1829.89|1823.39|37
1616227520000|2021-03-20 08:05:20|1829.9|1823.4|1830.92|1824.42|1830.92|1824.42|1829.9|1823.4|38
1616227530000|2021-03-20 08:05:30|1830.91|1824.41|1830.92|1824.42|1830.99|1824.49|1830.76|1824.26|35
1616227540000|2021-03-20 08:05:40|1830.89|1824.39|1830.67|1824.17|1830.91|1824.41|1830.66|1824.16|23
1616227550000|2021-03-20 08:05:50|1830.66|1824.16|1830.56|1824.06|1830.79|1824.29|1830.3|1823.8|30
1616227560000|2021-03-20 08:06:00|1830.54|1824.04|1830.49|1823.99|1830.58|1824.08|1830.47|1823.97|28
1616227570000|2021-03-20 08:06:10|1830.5|1824|1830.34|1823.84|1830.5|1824|1830.25|1823.75|20
1616227580000|2021-03-20 08:06:20|1830.33|1823.83|1830.53|1824.03|1830.53|1824.03|1830.3|1823.8|22
1616227590000|2021-03-20 08:06:30|1830.48|1823.98|1830.27|1823.77|1830.52|1824.02|1830.26|1823.76|21
1616227600000|2021-03-20 08:06:40|1830.28|1823.78|1830.35|1823.85|1830.46|1823.96|1830.25|1823.75|27
1616227610000|2021-03-20 08:06:50|1830.34|1823.84|1830.5|1824|1830.53|1824.03|1830.34|1823.84|15
1616227620000|2021-03-20 08:07:00|1830.51|1824.01|1830.85|1824.35|1831|1824.5|1830.51|1824.01|24
1616227630000|2021-03-20 08:07:10|1830.79|1824.29|1830.64|1824.14|1830.93|1824.43|1830.64|1824.14|17
1616227640000|2021-03-20 08:07:20|1830.63|1824.13|1830.62|1824.12|1830.76|1824.26|1830.58|1824.08|26
1616227650000|2021-03-20 08:07:30|1830.66|1824.16|1831.58|1825.08|1831.58|1825.08|1830.66|1824.16|27
1616227660000|2021-03-20 08:07:40|1831.5|1825|1831.63|1825.13|1831.67|1825.17|1831.47|1824.97|35
1616227670000|2021-03-20 08:07:50|1831.5|1825|1831.73|1825.23|1831.76|1825.26|1831.5|1825|30
1616227680000|2021-03-20 08:08:00|1831.72|1825.22|1831.44|1824.94|1831.73|1825.23|1831.16|1824.66|29
1616227690000|2021-03-20 08:08:10|1831.42|1824.92|1831.06|1824.56|1831.45|1824.95|1831.04|1824.54|30
1616227700000|2021-03-20 08:08:20|1831.11|1824.61|1831.28|1824.78|1831.28|1824.78|1830.94|1824.44|27
1616227710000|2021-03-20 08:08:30|1831.31|1824.81|1831.12|1824.62|1831.46|1824.96|1830.99|1824.49|28
1616227720000|2021-03-20 08:08:40|1831.35|1824.85|1831.88|1825.38|1831.88|1825.38|1831.35|1824.85|35
1616227730000|2021-03-20 08:08:50|1831.73|1825.23|1831.99|1825.49|1832.14|1825.64|1831.73|1825.23|34
1616227740000|2021-03-20 08:09:00|1832.03|1825.53|1832.48|1825.98|1832.82|1826.32|1832.03|1825.53|30
1616227750000|2021-03-20 08:09:10|1832.74|1826.24|1832.57|1826.07|1832.86|1826.36|1832.41|1825.91|27
1616227760000|2021-03-20 08:09:20|1832.53|1826.03|1832.57|1826.07|1832.68|1826.18|1832.51|1826.01|27
1616227770000|2021-03-20 08:09:30|1832.64|1826.14|1832.35|1825.85|1832.64|1826.14|1832.25|1825.75|31
1616227780000|2021-03-20 08:09:40|1832.3|1825.8|1832.6|1826.1|1832.64|1826.14|1832.17|1825.67|29
1616227790000|2021-03-20 08:09:50|1832.62|1826.12|1831.94|1825.44|1832.67|1826.17|1831.94|1825.44|32
1616227800000|2021-03-20 08:10:00|1832.12|1825.62|1831.84|1825.34|1832.12|1825.62|1831.83|1825.33|25
1616227810000|2021-03-20 08:10:10|1831.89|1825.39|1831.9|1825.4|1832.11|1825.61|1831.88|1825.38|30
1616227820000|2021-03-20 08:10:20|1831.94|1825.44|1831.6|1825.1|1831.97|1825.47|1831.56|1825.06|23
1616227830000|2021-03-20 08:10:30|1831.56|1825.06|1831.09|1824.59|1831.57|1825.07|1831.09|1824.59|26
1616227840000|2021-03-20 08:10:40|1831.12|1824.62|1830.81|1824.31|1831.12|1824.62|1830.64|1824.14|22
1616227850000|2021-03-20 08:10:50|1830.86|1824.36|1831.08|1824.58|1831.09|1824.59|1830.86|1824.36|27
1616227860000|2021-03-20 08:11:00|1831.09|1824.59|1831.48|1824.98|1831.54|1825.04|1831.05|1824.55|30
1616227870000|2021-03-20 08:11:10|1831.42|1824.92|1830.94|1824.44|1831.43|1824.93|1830.83|1824.33|29
1616227880000|2021-03-20 08:11:20|1830.9|1824.4|1830.69|1824.19|1830.96|1824.46|1830.68|1824.18|25
1616227890000|2021-03-20 08:11:30|1830.7|1824.2|1830.62|1824.12|1831.23|1824.73|1830.62|1824.12|22
1616227900000|2021-03-20 08:11:40|1830.63|1824.13|1830.44|1823.94|1830.63|1824.13|1830.41|1823.91|17
1616227910000|2021-03-20 08:11:50|1830.42|1823.92|1830.34|1823.84|1830.58|1824.08|1830.34|1823.84|23
1616227920000|2021-03-20 08:12:00|1830.23|1823.73|1830.5|1824|1830.58|1824.08|1830.23|1823.73|32
1616227930000|2021-03-20 08:12:10|1830.54|1824.04|1830.52|1824.02|1830.9|1824.4|1830.49|1823.99|31
1616227940000|2021-03-20 08:12:20|1830.51|1824.01|1830.55|1824.05|1830.57|1824.07|1830.49|1823.99|26
1616227950000|2021-03-20 08:12:30|1830.54|1824.04|1830.65|1824.15|1830.82|1824.32|1830.54|1824.04|31
1616227960000|2021-03-20 08:12:40|1830.64|1824.14|1830.82|1824.32|1831.1|1824.6|1830.64|1824.14|30
1616227970000|2021-03-20 08:12:50|1830.83|1824.33|1830.98|1824.48|1831.06|1824.56|1830.82|1824.32|34
1616227980000|2021-03-20 08:13:00|1830.95|1824.45|1830.94|1824.44|1830.95|1824.45|1830.85|1824.35|16
1616227990000|2021-03-20 08:13:10|1830.96|1824.46|1831.04|1824.54|1831.1|1824.6|1830.91|1824.41|26
1616228000000|2021-03-20 08:13:20|1831.03|1824.53|1831.11|1824.61|1831.2|1824.7|1831.03|1824.53|18
1616228010000|2021-03-20 08:13:30|1831.12|1824.62|1831.01|1824.51|1831.12|1824.62|1830.93|1824.43|23
1616228020000|2021-03-20 08:13:40|1831.03|1824.53|1831.4|1824.9|1831.49|1824.99|1831.01|1824.51|16
1616228030000|2021-03-20 08:13:50|1831.34|1824.84|1831.2|1824.7|1831.34|1824.84|1831.09|1824.59|27
1616228040000|2021-03-20 08:14:00|1831.16|1824.66|1830.94|1824.44|1831.16|1824.66|1830.63|1824.13|33
1616228050000|2021-03-20 08:14:10|1830.93|1824.43|1831.42|1824.92|1831.5|1825|1830.93|1824.43|32
1616228060000|2021-03-20 08:14:20|1831.43|1824.93|1831.6|1825.1|1831.63|1825.13|1831.27|1824.77|19
1616228070000|2021-03-20 08:14:30|1831.37|1824.87|1831.52|1825.02|1831.69|1825.19|1831.3|1824.8|29
1616228080000|2021-03-20 08:14:40|1831.53|1825.03|1831.52|1825.02|1831.56|1825.06|1831.17|1824.67|30
1616228090000|2021-03-20 08:14:50|1831.53|1825.03|1831.48|1824.98|1831.55|1825.05|1831.38|1824.88|30
1616228100000|2021-03-20 08:15:00|1831.46|1824.96|1831.66|1825.16|1831.67|1825.17|1831.46|1824.96|21
1616228110000|2021-03-20 08:15:10|1831.67|1825.17|1831.79|1825.29|1831.9|1825.4|1831.67|1825.17|25
1616228120000|2021-03-20 08:15:20|1831.78|1825.28|1831.64|1825.14|1831.86|1825.36|1831.64|1825.14|25
1616228130000|2021-03-20 08:15:30|1831.63|1825.13|1831.63|1825.13|1831.89|1825.39|1831.47|1824.97|21
1616228140000|2021-03-20 08:15:40|1831.59|1825.09|1832.17|1825.67|1832.17|1825.67|1831.59|1825.09|27
1616228150000|2021-03-20 08:15:50|1832.18|1825.68|1832.49|1825.99|1832.57|1826.07|1832.14|1825.64|32
1616228160000|2021-03-20 08:16:00|1832.54|1826.04|1833.36|1826.86|1833.39|1826.89|1832.42|1825.92|30
1616228170000|2021-03-20 08:16:10|1833.37|1826.87|1833.28|1826.78|1833.4|1826.9|1832.81|1826.31|38
1616228180000|2021-03-20 08:16:20|1833.15|1826.65|1833.45|1826.95|1833.62|1827.12|1833.15|1826.65|31
1616228190000|2021-03-20 08:16:30|1833.42|1826.92|1832.49|1825.99|1833.42|1826.92|1832.49|1825.99|31
1616228200000|2021-03-20 08:16:40|1832.52|1826.02|1832.15|1825.65|1832.52|1826.02|1832.09|1825.59|26
1616228210000|2021-03-20 08:16:50|1832.17|1825.67|1831.78|1825.28|1832.19|1825.69|1831.76|1825.26|34
1616228220000|2021-03-20 08:17:00|1831.77|1825.27|1831.65|1825.15|1831.77|1825.27|1831.64|1825.14|25
1616228230000|2021-03-20 08:17:10|1831.54|1825.04|1831.65|1825.15|1831.66|1825.16|1831.41|1824.91|24
1616228240000|2021-03-20 08:17:20|1831.64|1825.14|1831.71|1825.21|1831.89|1825.39|1831.59|1825.09|28
1616228250000|2021-03-20 08:17:30|1831.69|1825.19|1831.42|1824.92|1831.69|1825.19|1831.32|1824.82|26
1616228260000|2021-03-20 08:17:40|1831.41|1824.91|1831.16|1824.66|1831.51|1825.01|1831.12|1824.62|24
1616228270000|2021-03-20 08:17:50|1831.19|1824.69|1831.87|1825.37|1831.87|1825.37|1831.19|1824.69|35
1616228280000|2021-03-20 08:18:00|1831.89|1825.39|1831.94|1825.44|1832.1|1825.6|1831.79|1825.29|37
1616228290000|2021-03-20 08:18:10|1831.95|1825.45|1831.98|1825.48|1832.06|1825.56|1831.92|1825.42|27
1616228300000|2021-03-20 08:18:20|1831.99|1825.49|1831.99|1825.49|1832|1825.5|1831.84|1825.34|22
1616228310000|2021-03-20 08:18:30|1832|1825.5|1831.63|1825.13|1832|1825.5|1831.63|1825.13|15
1616228320000|2021-03-20 08:18:40|1831.64|1825.14|1831.73|1825.23|1831.73|1825.23|1831.61|1825.11|24
1616228330000|2021-03-20 08:18:50|1831.78|1825.28|1831.75|1825.25|1831.78|1825.28|1831.62|1825.12|17
1616228340000|2021-03-20 08:19:00|1831.74|1825.24|1832.22|1825.72|1832.22|1825.72|1831.68|1825.18|18
1616228350000|2021-03-20 08:19:10|1832.08|1825.58|1832.21|1825.71|1832.21|1825.71|1831.78|1825.28|31
1616228360000|2021-03-20 08:19:20|1832.17|1825.67|1832.13|1825.63|1832.3|1825.8|1832.03|1825.53|31
1616228370000|2021-03-20 08:19:30|1832.14|1825.64|1832.12|1825.62|1832.3|1825.8|1832.07|1825.57|25
1616228380000|2021-03-20 08:19:40|1831.97|1825.47|1832.06|1825.56|1832.33|1825.83|1831.9|1825.4|29
1616228390000|2021-03-20 08:19:50|1832.07|1825.57|1831.92|1825.42|1832.13|1825.63|1831.92|1825.42|13
1616228400000|2021-03-20 08:20:00|1831.98|1825.48|1831.7|1825.2|1831.98|1825.48|1831.7|1825.2|28
1616228410000|2021-03-20 08:20:10|1831.77|1825.27|1831.44|1824.94|1831.77|1825.27|1831.44|1824.94|14
1616228420000|2021-03-20 08:20:20|1831.42|1824.92|1830.51|1824.01|1831.42|1824.92|1830.51|1824.01|27
1616228430000|2021-03-20 08:20:30|1830.53|1824.03|1831.02|1824.52|1831.07|1824.57|1830.5|1824|39
1616228440000|2021-03-20 08:20:40|1831.04|1824.54|1831.14|1824.64|1831.14|1824.64|1830.82|1824.32|33
1616228450000|2021-03-20 08:20:50|1831.22|1824.72|1830.85|1824.35|1831.22|1824.72|1830.85|1824.35|26
1616228460000|2021-03-20 08:21:00|1830.86|1824.36|1831|1824.5|1831.22|1824.72|1830.86|1824.36|18
1616228470000|2021-03-20 08:21:10|1830.98|1824.48|1831.02|1824.52|1831.02|1824.52|1830.83|1824.33|26
1616228480000|2021-03-20 08:21:20|1831.15|1824.65|1831.14|1824.64|1831.18|1824.68|1831.05|1824.55|20
1616228490000|2021-03-20 08:21:30|1831.05|1824.55|1831.12|1824.62|1831.17|1824.67|1830.98|1824.48|22
1616228500000|2021-03-20 08:21:40|1831.1|1824.6|1831.12|1824.62|1831.12|1824.62|1830.99|1824.49|28
1616228510000|2021-03-20 08:21:50|1831.1|1824.6|1831.49|1824.99|1831.51|1825.01|1831.09|1824.59|26
1616228520000|2021-03-20 08:22:00|1831.53|1825.03|1831.79|1825.29|1831.79|1825.29|1831.37|1824.87|33
1616228530000|2021-03-20 08:22:10|1831.78|1825.28|1831.68|1825.18|1831.78|1825.28|1831.68|1825.18|14
1616228540000|2021-03-20 08:22:20|1831.7|1825.2|1831.71|1825.21|1831.82|1825.32|1831.67|1825.17|17
1616228550000|2021-03-20 08:22:30|1831.64|1825.14|1831.98|1825.48|1832.03|1825.53|1831.64|1825.14|29
1616228560000|2021-03-20 08:22:40|1831.97|1825.47|1831.98|1825.48|1832.05|1825.55|1831.89|1825.39|25
1616228570000|2021-03-20 08:22:50|1832.02|1825.52|1832.66|1826.16|1832.66|1826.16|1831.82|1825.32|32
1616228580000|2021-03-20 08:23:00|1832.62|1826.12|1832.99|1826.49|1832.99|1826.49|1832.61|1826.11|31
1616228590000|2021-03-20 08:23:10|1832.93|1826.43|1832.75|1826.25|1832.95|1826.45|1832.28|1825.78|34
1616228600000|2021-03-20 08:23:20|1832.76|1826.26|1832.51|1826.01|1832.78|1826.28|1832.39|1825.89|34
1616228610000|2021-03-20 08:23:30|1832.54|1826.04|1832.83|1826.33|1832.84|1826.34|1832.51|1826.01|34
1616228620000|2021-03-20 08:23:40|1832.78|1826.28|1832.8|1826.3|1832.83|1826.33|1832.66|1826.16|31
1616228630000|2021-03-20 08:23:50|1832.81|1826.31|1833.06|1826.56|1833.07|1826.57|1832.65|1826.15|28
1616228640000|2021-03-20 08:24:00|1833.07|1826.57|1833.17|1826.67|1833.17|1826.67|1832.95|1826.45|17
1616228650000|2021-03-20 08:24:10|1833.23|1826.73|1833.6|1827.1|1833.6|1827.1|1833.15|1826.65|31
1616228660000|2021-03-20 08:24:20|1833.48|1826.98|1833.45|1826.95|1833.58|1827.08|1833.35|1826.85|32
1616228670000|2021-03-20 08:24:30|1833.46|1826.96|1833.4|1826.9|1833.46|1826.96|1833.4|1826.9|14
1616228680000|2021-03-20 08:24:40|1833.42|1826.92|1833.13|1826.63|1833.47|1826.97|1833.11|1826.61|22
1616228690000|2021-03-20 08:24:50|1833.12|1826.62|1833.46|1826.96|1833.46|1826.96|1833.12|1826.62|25
1616228700000|2021-03-20 08:25:00|1833.47|1826.97|1833.52|1827.02|1833.61|1827.11|1833.32|1826.82|27
1616228710000|2021-03-20 08:25:10|1833.54|1827.04|1833.45|1826.95|1833.55|1827.05|1833.38|1826.88|27
1616228720000|2021-03-20 08:25:20|1833.42|1826.92|1833.52|1827.02|1833.69|1827.19|1833.2|1826.7|29
1616228730000|2021-03-20 08:25:30|1833.58|1827.08|1833.74|1827.24|1833.74|1827.24|1833.58|1827.08|15
1616228740000|2021-03-20 08:25:40|1833.75|1827.25|1833.92|1827.42|1833.94|1827.44|1833.57|1827.07|11
1616228750000|2021-03-20 08:25:50|1833.83|1827.33|1833.93|1827.43|1833.95|1827.45|1833.74|1827.24|21
1616228760000|2021-03-20 08:26:00|1833.9|1827.4|1833.98|1827.48|1833.98|1827.48|1833.9|1827.4|4
1616228770000|2021-03-20 08:26:10|1834|1827.5|1834.01|1827.51|1834.03|1827.53|1833.99|1827.49|23
1616228780000|2021-03-20 08:26:20|1834|1827.5|1833.76|1827.26|1834.08|1827.58|1833.74|1827.24|23
1616228790000|2021-03-20 08:26:30|1833.79|1827.29|1833.63|1827.13|1833.89|1827.39|1833.53|1827.03|31
1616228800000|2021-03-20 08:26:40|1833.56|1827.06|1833.58|1827.08|1833.58|1827.08|1833.45|1826.95|25
1616228810000|2021-03-20 08:26:50|1833.6|1827.1|1833.63|1827.13|1833.8|1827.3|1833.58|1827.08|25
1616228820000|2021-03-20 08:27:00|1833.64|1827.14|1833.91|1827.41|1833.91|1827.41|1833.63|1827.13|32
1616228830000|2021-03-20 08:27:10|1833.84|1827.34|1833.71|1827.21|1833.84|1827.34|1833.71|1827.21|29
1616228840000|2021-03-20 08:27:20|1833.7|1827.2|1833.06|1826.56|1833.7|1827.2|1833.06|1826.56|23
1616228850000|2021-03-20 08:27:30|1833.04|1826.54|1833.2|1826.7|1833.2|1826.7|1833.03|1826.53|15
1616228860000|2021-03-20 08:27:40|1833.4|1826.9|1833.3|1826.8|1833.59|1827.09|1833.04|1826.54|30
1616228870000|2021-03-20 08:27:50|1833.33|1826.83|1833.41|1826.91|1833.42|1826.92|1833.33|1826.83|13
1616228880000|2021-03-20 08:28:00|1833.33|1826.83|1832.73|1826.23|1833.43|1826.93|1832.73|1826.23|19
1616228890000|2021-03-20 08:28:10|1832.7|1826.2|1832.56|1826.06|1832.7|1826.2|1832.52|1826.02|22
1616228900000|2021-03-20 08:28:20|1832.58|1826.08|1832.5|1826|1832.66|1826.16|1832.45|1825.95|21
1616228930000|2021-03-20 08:28:50|1832.48|1825.98|1832.49|1825.99|1832.49|1825.99|1832.46|1825.96|6
1616228940000|2021-03-20 08:29:00|1832.48|1825.98|1832.81|1826.31|1832.81|1826.31|1832.48|1825.98|15
1616228950000|2021-03-20 08:29:10|1832.83|1826.33|1832.42|1825.92|1832.94|1826.44|1832.42|1825.92|17
1616228960000|2021-03-20 08:29:20|1832.41|1825.91|1832.08|1825.58|1832.41|1825.91|1832.01|1825.51|24
1616228970000|2021-03-20 08:29:30|1832.1|1825.6|1832.25|1825.75|1832.25|1825.75|1831.93|1825.43|19
1616228980000|2021-03-20 08:29:40|1832.24|1825.74|1831.73|1825.23|1832.24|1825.74|1831.68|1825.18|22
1616228990000|2021-03-20 08:29:50|1831.71|1825.21|1831.57|1825.07|1831.74|1825.24|1831.52|1825.02|13
1616229000000|2021-03-20 08:30:00|1831.52|1825.02|1831.69|1825.19|1831.79|1825.29|1831.52|1825.02|31
1616229010000|2021-03-20 08:30:10|1831.7|1825.2|1831.62|1825.12|1831.83|1825.33|1831.56|1825.06|27
1616229020000|2021-03-20 08:30:20|1831.6|1825.1|1830.36|1823.86|1831.63|1825.13|1829.71|1823.21|35
1616229030000|2021-03-20 08:30:30|1829.68|1823.18|1830.02|1823.52|1830.3|1823.8|1829.19|1822.69|35
1616229040000|2021-03-20 08:30:40|1830.09|1823.59|1830.06|1823.56|1830.16|1823.66|1829.81|1823.31|32
1616229050000|2021-03-20 08:30:50|1830.07|1823.57|1830.29|1823.79|1830.29|1823.79|1829.99|1823.49|28
1616229060000|2021-03-20 08:31:00|1830.33|1823.83|1831.36|1824.86|1831.36|1824.86|1830.33|1823.83|35
1616229070000|2021-03-20 08:31:10|1831.23|1824.73|1831.33|1824.83|1831.69|1825.19|1831.22|1824.72|26
1616229080000|2021-03-20 08:31:20|1831.28|1824.78|1831.1|1824.6|1831.48|1824.98|1831.01|1824.51|22
1616229090000|2021-03-20 08:31:30|1831.22|1824.72|1831.34|1824.84|1831.5|1825|1831.2|1824.7|30
1616229100000|2021-03-20 08:31:40|1831.35|1824.85|1831.85|1825.35|1832.09|1825.59|1831.32|1824.82|32
1616229110000|2021-03-20 08:31:50|1831.84|1825.34|1831.93|1825.43|1832.03|1825.53|1831.79|1825.29|27
1616229120000|2021-03-20 08:32:00|1831.94|1825.44|1832.44|1825.94|1832.5|1826|1831.94|1825.44|32
1616229130000|2021-03-20 08:32:10|1832.46|1825.96|1832.45|1825.95|1832.73|1826.23|1832.29|1825.79|29
1616229140000|2021-03-20 08:32:20|1832.42|1825.92|1832.4|1825.9|1832.56|1826.06|1832.4|1825.9|18
1616229150000|2021-03-20 08:32:30|1832.5|1826|1832.2|1825.7|1832.5|1826|1832.18|1825.68|12
1616229160000|2021-03-20 08:32:40|1832.13|1825.63|1831.92|1825.42|1832.27|1825.77|1831.92|1825.42|8
1616229170000|2021-03-20 08:32:50|1831.91|1825.41|1831.75|1825.25|1831.92|1825.42|1831.74|1825.24|22
1616229180000|2021-03-20 08:33:00|1831.78|1825.28|1831.52|1825.02|1831.78|1825.28|1831.52|1825.02|34
1616229190000|2021-03-20 08:33:10|1831.51|1825.01|1831.46|1824.96|1831.56|1825.06|1831.4|1824.9|29
1616229200000|2021-03-20 08:33:20|1831.47|1824.97|1831.46|1824.96|1831.48|1824.98|1831.4|1824.9|23
1616229210000|2021-03-20 08:33:30|1831.47|1824.97|1831.61|1825.11|1831.63|1825.13|1831.45|1824.95|20
1616229220000|2021-03-20 08:33:40|1831.62|1825.12|1831.67|1825.17|1831.68|1825.18|1831.59|1825.09|26
1616229230000|2021-03-20 08:33:50|1831.6|1825.1|1831.62|1825.12|1831.75|1825.25|1831.57|1825.07|28
1616229240000|2021-03-20 08:34:00|1831.65|1825.15|1831.58|1825.08|1831.68|1825.18|1831.56|1825.06|27
1616229250000|2021-03-20 08:34:10|1831.56|1825.06|1831.23|1824.73|1831.65|1825.15|1831.23|1824.73|15
1616229260000|2021-03-20 08:34:20|1831.25|1824.75|1830.89|1824.39|1831.29|1824.79|1830.89|1824.39|27
1616229270000|2021-03-20 08:34:30|1831.01|1824.51|1830.38|1823.88|1831.01|1824.51|1830.38|1823.88|35
1616229280000|2021-03-20 08:34:40|1830.35|1823.85|1830.19|1823.69|1830.37|1823.87|1830.15|1823.65|15
1616229290000|2021-03-20 08:34:50|1830.23|1823.73|1829.91|1823.41|1830.29|1823.79|1829.9|1823.4|10
1616229300000|2021-03-20 08:35:00|1829.93|1823.43|1829.95|1823.45|1829.95|1823.45|1829.93|1823.43|3
1616229310000|2021-03-20 08:35:10|1829.97|1823.47|1829.98|1823.48|1829.98|1823.48|1829.97|1823.47|2
1616229320000|2021-03-20 08:35:20|1830|1823.5|1829.63|1823.13|1830.13|1823.63|1829.6|1823.1|20
1616229330000|2021-03-20 08:35:30|1829.6|1823.1|1829.46|1822.96|1829.68|1823.18|1829.37|1822.87|30
1616229340000|2021-03-20 08:35:40|1829.47|1822.97|1829.21|1822.71|1829.47|1822.97|1829.11|1822.61|24
1616229350000|2021-03-20 08:35:50|1829.2|1822.7|1829.21|1822.71|1829.27|1822.77|1829.16|1822.66|27
1616229360000|2021-03-20 08:36:00|1829.25|1822.75|1830.05|1823.55|1830.06|1823.56|1829.25|1822.75|27
1616229370000|2021-03-20 08:36:10|1830.07|1823.57|1830.79|1824.29|1830.83|1824.33|1830.07|1823.57|32
1616229380000|2021-03-20 08:36:20|1830.8|1824.3|1830.4|1823.9|1830.86|1824.36|1830.39|1823.89|26
1616229390000|2021-03-20 08:36:30|1830.36|1823.86|1830.15|1823.65|1830.36|1823.86|1829.89|1823.39|27
1616229400000|2021-03-20 08:36:40|1830.14|1823.64|1830.21|1823.71|1830.58|1824.08|1830.12|1823.62|26
1616229410000|2021-03-20 08:36:50|1830.3|1823.8|1830.35|1823.85|1830.35|1823.85|1830.2|1823.7|24
1616229420000|2021-03-20 08:37:00|1830.41|1823.91|1830.28|1823.78|1830.41|1823.91|1830.28|1823.78|15
1616229430000|2021-03-20 08:37:10|1830.27|1823.77|1830.37|1823.87|1830.37|1823.87|1830.26|1823.76|17
1616229440000|2021-03-20 08:37:20|1830.36|1823.86|1830.38|1823.88|1830.4|1823.9|1830.34|1823.84|17
1616229450000|2021-03-20 08:37:30|1830.39|1823.89|1830.79|1824.29|1830.79|1824.29|1830.35|1823.85|22
1616229460000|2021-03-20 08:37:40|1830.8|1824.3|1830.72|1824.22|1830.97|1824.47|1830.68|1824.18|29
1616229470000|2021-03-20 08:37:50|1830.7|1824.2|1830.61|1824.11|1830.7|1824.2|1830.59|1824.09|25
1616229480000|2021-03-20 08:38:00|1830.6|1824.1|1830.78|1824.28|1830.82|1824.32|1830.6|1824.1|14
1616229490000|2021-03-20 08:38:10|1830.76|1824.26|1830.74|1824.24|1830.78|1824.28|1830.74|1824.24|11
1616229500000|2021-03-20 08:38:20|1830.72|1824.22|1830.16|1823.66|1830.72|1824.22|1830.15|1823.65|15
1616229510000|2021-03-20 08:38:30|1830.13|1823.63|1830.13|1823.63|1830.13|1823.63|1830.13|1823.63|1
1616229520000|2021-03-20 08:38:40|1830.15|1823.65|1830.23|1823.73|1830.29|1823.79|1830.15|1823.65|18
1616229530000|2021-03-20 08:38:50|1830.28|1823.78|1830.33|1823.83|1830.45|1823.95|1830.23|1823.73|13
1616229540000|2021-03-20 08:39:00|1830.3|1823.8|1830.31|1823.81|1830.32|1823.82|1830.29|1823.79|10
1616229550000|2021-03-20 08:39:10|1830.32|1823.82|1830.26|1823.76|1830.33|1823.83|1830.2|1823.7|13
1616229560000|2021-03-20 08:39:20|1830.25|1823.75|1829.93|1823.43|1830.25|1823.75|1829.93|1823.43|17
1616229570000|2021-03-20 08:39:30|1829.91|1823.41|1829.76|1823.26|1829.91|1823.41|1829.74|1823.24|23
1616229580000|2021-03-20 08:39:40|1829.73|1823.23|1829.73|1823.23|1829.76|1823.26|1829.68|1823.18|23
1616229590000|2021-03-20 08:39:50|1829.75|1823.25|1829.77|1823.27|1829.81|1823.31|1829.71|1823.21|16
1616229600000|2021-03-20 08:40:00|1829.78|1823.28|1829.4|1822.9|1829.78|1823.28|1829.4|1822.9|21
1616229610000|2021-03-20 08:40:10|1829.42|1822.92|1829.31|1822.81|1829.43|1822.93|1829.28|1822.78|26
1616229620000|2021-03-20 08:40:20|1829.34|1822.84|1829.24|1822.74|1829.35|1822.85|1829.2|1822.7|17
1616229630000|2021-03-20 08:40:30|1829.23|1822.73|1829.82|1823.32|1829.84|1823.34|1829.2|1822.7|22
1616229640000|2021-03-20 08:40:40|1829.85|1823.35|1829.76|1823.26|1829.88|1823.38|1829.74|1823.24|31
1616229650000|2021-03-20 08:40:50|1829.79|1823.29|1829.7|1823.2|1829.79|1823.29|1829.63|1823.13|24
1616229660000|2021-03-20 08:41:00|1829.65|1823.15|1829.16|1822.66|1829.69|1823.19|1829.01|1822.51|25
1616229670000|2021-03-20 08:41:10|1829.15|1822.65|1829.22|1822.72|1829.22|1822.72|1829.1|1822.6|28
1616229680000|2021-03-20 08:41:20|1829.24|1822.74|1829.28|1822.78|1829.29|1822.79|1829.23|1822.73|22
1616229690000|2021-03-20 08:41:30|1829.26|1822.76|1829.45|1822.95|1829.45|1822.95|1829.26|1822.76|18
1616229700000|2021-03-20 08:41:40|1829.49|1822.99|1829.6|1823.1|1829.6|1823.1|1829.43|1822.93|11
1616229710000|2021-03-20 08:41:50|1829.58|1823.08|1829.63|1823.13|1829.7|1823.2|1829.54|1823.04|18
1616229720000|2021-03-20 08:42:00|1829.62|1823.12|1829.67|1823.17|1829.7|1823.2|1829.62|1823.12|13
1616229730000|2021-03-20 08:42:10|1829.69|1823.19|1829.7|1823.2|1829.71|1823.21|1829.64|1823.14|22
1616229740000|2021-03-20 08:42:20|1829.68|1823.18|1829.84|1823.34|1829.86|1823.36|1829.68|1823.18|25
1616229750000|2021-03-20 08:42:30|1829.79|1823.29|1829.9|1823.4|1829.94|1823.44|1829.61|1823.11|30
1616229760000|2021-03-20 08:42:40|1829.87|1823.37|1829.82|1823.32|1829.95|1823.45|1829.77|1823.27|24
1616229770000|2021-03-20 08:42:50|1829.81|1823.31|1829.78|1823.28|1829.83|1823.33|1829.78|1823.28|14
1616229780000|2021-03-20 08:43:00|1829.77|1823.27|1829.9|1823.4|1829.93|1823.43|1829.75|1823.25|17
1616229790000|2021-03-20 08:43:10|1829.92|1823.42|1830|1823.5|1830.01|1823.51|1829.92|1823.42|13
1616229800000|2021-03-20 08:43:20|1830.01|1823.51|1830.03|1823.53|1830.07|1823.57|1829.99|1823.49|16
1616229810000|2021-03-20 08:43:30|1830.07|1823.57|1830.04|1823.54|1830.1|1823.6|1830.01|1823.51|20
1616229820000|2021-03-20 08:43:40|1829.99|1823.49|1830.05|1823.55|1830.1|1823.6|1829.99|1823.49|24
1616229830000|2021-03-20 08:43:50|1830.04|1823.54|1830.07|1823.57|1830.14|1823.64|1830.04|1823.54|22
1616229840000|2021-03-20 08:44:00|1830.05|1823.55|1829.87|1823.37|1830.13|1823.63|1829.85|1823.35|25
1616229850000|2021-03-20 08:44:10|1829.86|1823.36|1829.72|1823.22|1829.86|1823.36|1829.71|1823.21|7
1616229860000|2021-03-20 08:44:20|1829.73|1823.23|1829.78|1823.28|1829.78|1823.28|1829.73|1823.23|4
1616229870000|2021-03-20 08:44:30|1829.75|1823.25|1829.78|1823.28|1829.78|1823.28|1829.75|1823.25|7
1616229880000|2021-03-20 08:44:40|1829.76|1823.26|1829.74|1823.24|1829.76|1823.26|1829.71|1823.21|7
1616229890000|2021-03-20 08:44:50|1829.72|1823.22|1829.63|1823.13|1829.72|1823.22|1829.61|1823.11|22
1616229900000|2021-03-20 08:45:00|1829.65|1823.15|1830.19|1823.69|1830.24|1823.74|1829.63|1823.13|30
1616229910000|2021-03-20 08:45:10|1830.22|1823.72|1829.81|1823.31|1830.22|1823.72|1829.81|1823.31|25
1616229920000|2021-03-20 08:45:20|1829.8|1823.3|1830.2|1823.7|1830.22|1823.72|1829.8|1823.3|21
1616229930000|2021-03-20 08:45:30|1830.22|1823.72|1830.26|1823.76|1830.27|1823.77|1830.16|1823.66|24
1616229940000|2021-03-20 08:45:40|1830.25|1823.75|1830.26|1823.76|1830.27|1823.77|1830.23|1823.73|13
1616229950000|2021-03-20 08:45:50|1830.27|1823.77|1830.27|1823.77|1830.31|1823.81|1830.26|1823.76|8
1616229960000|2021-03-20 08:46:00|1830.28|1823.78|1830.36|1823.86|1830.36|1823.86|1830.28|1823.78|13
1616229970000|2021-03-20 08:46:10|1830.37|1823.87|1830.36|1823.86|1830.37|1823.87|1830.36|1823.86|2
1616229980000|2021-03-20 08:46:20|1830.37|1823.87|1830.49|1823.99|1830.49|1823.99|1830.37|1823.87|2
1616229990000|2021-03-20 08:46:30|1830.5|1824|1830.43|1823.93|1830.52|1824.02|1830.43|1823.93|12
1616230000000|2021-03-20 08:46:40|1830.41|1823.91|1830.4|1823.9|1830.42|1823.92|1830.39|1823.89|9
1616230010000|2021-03-20 08:46:50|1830.39|1823.89|1830.4|1823.9|1830.4|1823.9|1830.39|1823.89|2
1616230020000|2021-03-20 08:47:00|1830.41|1823.91|1830.67|1824.17|1830.74|1824.24|1830.41|1823.91|13
1616230030000|2021-03-20 08:47:10|1830.71|1824.21|1830.75|1824.25|1830.78|1824.28|1830.7|1824.2|19
1616230040000|2021-03-20 08:47:20|1830.74|1824.24|1830.73|1824.23|1830.76|1824.26|1830.72|1824.22|21
1616230050000|2021-03-20 08:47:30|1830.72|1824.22|1830.87|1824.37|1830.88|1824.38|1830.7|1824.2|16
1616230060000|2021-03-20 08:47:40|1830.88|1824.38|1830.98|1824.48|1831|1824.5|1830.83|1824.33|19
1616230070000|2021-03-20 08:47:50|1831.01|1824.51|1831.59|1825.09|1831.59|1825.09|1831.01|1824.51|19
1616230080000|2021-03-20 08:48:00|1831.57|1825.07|1831.76|1825.26|1831.83|1825.33|1831.57|1825.07|23
1616230090000|2021-03-20 08:48:10|1831.79|1825.29|1831.82|1825.32|1831.83|1825.33|1831.36|1824.86|22
1616230100000|2021-03-20 08:48:20|1831.8|1825.3|1831.47|1824.97|1831.81|1825.31|1831.41|1824.91|29
1616230110000|2021-03-20 08:48:30|1831.81|1825.31|1831.82|1825.32|1831.82|1825.32|1831.75|1825.25|8
1616230120000|2021-03-20 08:48:40|1832.05|1825.55|1832.08|1825.58|1832.18|1825.68|1832.05|1825.55|21
1616230130000|2021-03-20 08:48:50|1832.06|1825.56|1832.09|1825.59|1832.12|1825.62|1832.06|1825.56|27
1616230140000|2021-03-20 08:49:00|1832.06|1825.56|1831.61|1825.11|1832.07|1825.57|1831.52|1825.02|21
1616230150000|2021-03-20 08:49:10|1831.32|1824.82|1831.31|1824.81|1831.32|1824.82|1831.18|1824.68|9
1616230160000|2021-03-20 08:49:20|1831.29|1824.79|1831.24|1824.74|1831.31|1824.81|1831.23|1824.73|19
1616230170000|2021-03-20 08:49:30|1831.25|1824.75|1831.19|1824.69|1831.29|1824.79|1831.19|1824.69|23
1616230180000|2021-03-20 08:49:40|1831.2|1824.7|1830.95|1824.45|1831.2|1824.7|1830.92|1824.42|12
1616230190000|2021-03-20 08:49:50|1830.88|1824.38|1830.87|1824.37|1831|1824.5|1830.85|1824.35|12
1616230200000|2021-03-20 08:50:00|1830.88|1824.38|1830.98|1824.48|1831.17|1824.67|1830.85|1824.35|23
1616230210000|2021-03-20 08:50:10|1830.99|1824.49|1830.97|1824.47|1831.01|1824.51|1830.96|1824.46|11
1616230220000|2021-03-20 08:50:20|1830.98|1824.48|1830.97|1824.47|1830.99|1824.49|1830.95|1824.45|11
1616230230000|2021-03-20 08:50:30|1830.98|1824.48|1831.64|1825.14|1831.64|1825.14|1830.97|1824.47|15
1616230240000|2021-03-20 08:50:40|1831.65|1825.15|1832.28|1825.78|1832.28|1825.78|1831.6|1825.1|19
1616230250000|2021-03-20 08:50:50|1832.34|1825.84|1832.37|1825.87|1832.37|1825.87|1832.32|1825.82|4
1616230260000|2021-03-20 08:51:00|1832.36|1825.86|1832.43|1825.93|1833.02|1826.52|1832.36|1825.86|30
1616230270000|2021-03-20 08:51:10|1832.45|1825.95|1832.62|1826.12|1832.66|1826.16|1832.44|1825.94|30
1616230280000|2021-03-20 08:51:20|1832.67|1826.17|1832.85|1826.35|1832.85|1826.35|1832.65|1826.15|26
1616230290000|2021-03-20 08:51:30|1832.86|1826.36|1833.1|1826.6|1833.11|1826.61|1832.8|1826.3|23
1616230300000|2021-03-20 08:51:40|1833.11|1826.61|1833.23|1826.73|1833.28|1826.78|1833.11|1826.61|27
1616230310000|2021-03-20 08:51:50|1833.25|1826.75|1833.31|1826.81|1833.34|1826.84|1833.25|1826.75|20
1616230320000|2021-03-20 08:52:00|1833.29|1826.79|1833.37|1826.87|1833.46|1826.96|1833.29|1826.79|20
1616230330000|2021-03-20 08:52:10|1833.48|1826.98|1833.66|1827.16|1833.66|1827.16|1833.48|1826.98|9
1616230340000|2021-03-20 08:52:20|1833.71|1827.21|1833.71|1827.21|1833.71|1827.21|1833.71|1827.21|1
1616230350000|2021-03-20 08:52:30|1833.7|1827.2|1833.71|1827.21|1833.71|1827.21|1833.7|1827.2|2
1616230360000|2021-03-20 08:52:40|1833.72|1827.22|1833.72|1827.22|1833.72|1827.22|1833.72|1827.22|1
1616230380000|2021-03-20 08:53:00|1833.7|1827.2|1833.53|1827.03|1833.7|1827.2|1833.23|1826.73|19
1616230390000|2021-03-20 08:53:10|1833.54|1827.04|1833.33|1826.83|1833.55|1827.05|1833.33|1826.83|6
1616230400000|2021-03-20 08:53:20|1833.3|1826.8|1833.38|1826.88|1833.46|1826.96|1833.29|1826.79|24
1616230410000|2021-03-20 08:53:30|1833.37|1826.87|1833.34|1826.84|1833.41|1826.91|1833.32|1826.82|21
1616230420000|2021-03-20 08:53:40|1833.33|1826.83|1833.35|1826.85|1833.36|1826.86|1833.29|1826.79|14
1616230430000|2021-03-20 08:53:50|1833.39|1826.89|1833.4|1826.9|1833.42|1826.92|1833.33|1826.83|28
1616230440000|2021-03-20 08:54:00|1833.41|1826.91|1833.36|1826.86|1833.5|1827|1833.3|1826.8|15
1616230450000|2021-03-20 08:54:10|1833.35|1826.85|1833.38|1826.88|1833.42|1826.92|1833.35|1826.85|16
1616230460000|2021-03-20 08:54:20|1833.37|1826.87|1833.22|1826.72|1833.39|1826.89|1833.21|1826.71|13
1616230470000|2021-03-20 08:54:30|1833.24|1826.74|1833.21|1826.71|1833.24|1826.74|1833.21|1826.71|3
1616230480000|2021-03-20 08:54:40|1833.2|1826.7|1833.2|1826.7|1833.2|1826.7|1833.2|1826.7|1
1616230490000|2021-03-20 08:54:50|1833.14|1826.64|1833.14|1826.64|1833.14|1826.64|1833.14|1826.64|1
1616230500000|2021-03-20 08:55:00|1833.12|1826.62|1833.09|1826.59|1833.14|1826.64|1833.09|1826.59|3
1616230510000|2021-03-20 08:55:10|1833.07|1826.57|1832.91|1826.41|1833.07|1826.57|1832.9|1826.4|8
1616230520000|2021-03-20 08:55:20|1832.93|1826.43|1832.77|1826.27|1832.93|1826.43|1832.77|1826.27|3
1616230530000|2021-03-20 08:55:30|1832.74|1826.24|1832.53|1826.03|1832.74|1826.24|1832.53|1826.03|17
1616230540000|2021-03-20 08:55:40|1832.34|1825.84|1832.12|1825.62|1832.59|1826.09|1832.12|1825.62|17
1616230550000|2021-03-20 08:55:50|1832.1|1825.6|1831.43|1824.93|1832.1|1825.6|1831.42|1824.92|4
1616230560000|2021-03-20 08:56:00|1831.42|1824.92|1831.36|1824.86|1831.42|1824.92|1831.27|1824.77|20
1616230570000|2021-03-20 08:56:10|1831.11|1824.61|1831.4|1824.9|1831.4|1824.9|1831.06|1824.56|24
1616230580000|2021-03-20 08:56:20|1831.41|1824.91|1831.19|1824.69|1831.43|1824.93|1831.18|1824.68|15
1616230590000|2021-03-20 08:56:30|1831.18|1824.68|1831.49|1824.99|1831.49|1824.99|1831.18|1824.68|19
1616230600000|2021-03-20 08:56:40|1831.5|1825|1831.52|1825.02|1831.54|1825.04|1831.45|1824.95|16
1616230610000|2021-03-20 08:56:50|1831.5|1825|1831.46|1824.96|1831.52|1825.02|1831.46|1824.96|13
1616230620000|2021-03-20 08:57:00|1831.45|1824.95|1831.48|1824.98|1831.48|1824.98|1831.39|1824.89|12
1616230630000|2021-03-20 08:57:10|1831.47|1824.97|1831.69|1825.19|1831.69|1825.19|1831.42|1824.92|12
1616230640000|2021-03-20 08:57:20|1831.66|1825.16|1831.67|1825.17|1831.67|1825.17|1831.66|1825.16|2
1616230650000|2021-03-20 08:57:30|1831.83|1825.33|1832.26|1825.76|1832.29|1825.79|1831.83|1825.33|16
1616230660000|2021-03-20 08:57:40|1832.27|1825.77|1832.2|1825.7|1832.39|1825.89|1832.2|1825.7|21
1616230670000|2021-03-20 08:57:50|1832.22|1825.72|1832.28|1825.78|1832.28|1825.78|1832.2|1825.7|10
1616230680000|2021-03-20 08:58:00|1832.29|1825.79|1832.39|1825.89|1832.41|1825.91|1832.29|1825.79|23
1616230690000|2021-03-20 08:58:10|1832.34|1825.84|1832.51|1826.01|1832.51|1826.01|1832.33|1825.83|26
1616230700000|2021-03-20 08:58:20|1832.49|1825.99|1832.91|1826.41|1832.94|1826.44|1832.48|1825.98|14
1616230710000|2021-03-20 08:58:30|1832.94|1826.44|1833.37|1826.87|1833.39|1826.89|1832.94|1826.44|10
1616230720000|2021-03-20 08:58:40|1833.38|1826.88|1833.45|1826.95|1833.47|1826.97|1833.37|1826.87|14
1616230730000|2021-03-20 08:58:50|1833.47|1826.97|1833.66|1827.16|1833.67|1827.17|1833.43|1826.93|26
1616230740000|2021-03-20 08:59:00|1833.64|1827.14|1833.75|1827.25|1833.78|1827.28|1833.64|1827.14|20
1616230750000|2021-03-20 08:59:10|1833.66|1827.16|1833.38|1826.88|1833.68|1827.18|1833.25|1826.75|25
1616230760000|2021-03-20 08:59:20|1833.39|1826.89|1833.73|1827.23|1833.74|1827.24|1833.39|1826.89|13
1616230770000|2021-03-20 08:59:30|1833.78|1827.28|1833.71|1827.21|1833.78|1827.28|1833.64|1827.14|25
1616230780000|2021-03-20 08:59:40|1833.69|1827.19|1833.69|1827.19|1833.7|1827.2|1833.66|1827.16|20
1616230790000|2021-03-20 08:59:50|1833.67|1827.17|1833.69|1827.19|1833.69|1827.19|1833.67|1827.17|13
1616230800000|2021-03-20 09:00:00|1833.68|1827.18|1833.63|1827.13|1833.69|1827.19|1833.6|1827.1|27
1616230810000|2021-03-20 09:00:10|1833.64|1827.14|1833.72|1827.22|1833.74|1827.24|1833.64|1827.14|28
1616230820000|2021-03-20 09:00:20|1833.65|1827.15|1833.68|1827.18|1833.68|1827.18|1833.63|1827.13|22
1616230830000|2021-03-20 09:00:30|1833.67|1827.17|1833.64|1827.14|1833.67|1827.17|1833.64|1827.14|25
1616230840000|2021-03-20 09:00:40|1833.65|1827.15|1833.62|1827.12|1833.66|1827.16|1833.6|1827.1|8
1616230850000|2021-03-20 09:00:50|1833.61|1827.11|1833.64|1827.14|1833.68|1827.18|1833.61|1827.11|13
1616230860000|2021-03-20 09:01:00|1833.5|1827|1833.13|1826.63|1833.5|1827|1833.09|1826.59|27
1616230870000|2021-03-20 09:01:10|1833.14|1826.64|1833.07|1826.57|1833.17|1826.67|1833.05|1826.55|21
1616230880000|2021-03-20 09:01:20|1833.05|1826.55|1833.25|1826.75|1833.3|1826.8|1833.01|1826.51|28
1616230890000|2021-03-20 09:01:30|1833.24|1826.74|1833.25|1826.75|1833.39|1826.89|1833.15|1826.65|21
1616230900000|2021-03-20 09:01:40|1833.24|1826.74|1833.34|1826.84|1833.5|1827|1833.13|1826.63|21
1616230910000|2021-03-20 09:01:50|1833.47|1826.97|1833.37|1826.87|1833.51|1827.01|1833.29|1826.79|32
1616230920000|2021-03-20 09:02:00|1833.3|1826.8|1833.55|1827.05|1833.68|1827.18|1833.24|1826.74|31
1616230930000|2021-03-20 09:02:10|1833.61|1827.11|1833.97|1827.47|1834.03|1827.53|1833.61|1827.11|31
1616230940000|2021-03-20 09:02:20|1834|1827.5|1834.14|1827.64|1834.2|1827.7|1833.94|1827.44|20
1616230950000|2021-03-20 09:02:30|1834.05|1827.55|1833.69|1827.19|1834.05|1827.55|1833.14|1826.64|33
1616230960000|2021-03-20 09:02:40|1833.68|1827.18|1833.81|1827.31|1833.9|1827.4|1833.65|1827.15|32
1616230970000|2021-03-20 09:02:50|1833.82|1827.32|1834.02|1827.52|1834.02|1827.52|1833.8|1827.3|17
1616230980000|2021-03-20 09:03:00|1833.97|1827.47|1833.01|1826.51|1833.97|1827.47|1832.84|1826.34|22
1616230990000|2021-03-20 09:03:10|1833.03|1826.53|1833.13|1826.63|1833.3|1826.8|1833.03|1826.53|23
1616231000000|2021-03-20 09:03:20|1833.12|1826.62|1832.26|1825.76|1833.12|1826.62|1832.26|1825.76|28
1616231010000|2021-03-20 09:03:30|1832.28|1825.78|1832|1825.5|1832.36|1825.86|1831.88|1825.38|31
1616231020000|2021-03-20 09:03:40|1831.98|1825.48|1831.87|1825.37|1832.16|1825.66|1831.86|1825.36|27
1616231030000|2021-03-20 09:03:50|1831.91|1825.41|1831.57|1825.07|1831.91|1825.41|1831.45|1824.95|25
1616231040000|2021-03-20 09:04:00|1831.54|1825.04|1831.7|1825.2|1831.7|1825.2|1831.19|1824.69|36
1616231050000|2021-03-20 09:04:10|1831.68|1825.18|1831.92|1825.42|1832|1825.5|1831.64|1825.14|29
1616231060000|2021-03-20 09:04:20|1831.9|1825.4|1831.85|1825.35|1831.92|1825.42|1831.73|1825.23|27
1616231070000|2021-03-20 09:04:30|1831.83|1825.33|1832.17|1825.67|1832.17|1825.67|1831.56|1825.06|30
1616231080000|2021-03-20 09:04:40|1832.1|1825.6|1832.74|1826.24|1832.9|1826.4|1832.1|1825.6|34
1616231090000|2021-03-20 09:04:50|1832.78|1826.28|1832.17|1825.67|1832.78|1826.28|1831.85|1825.35|32
1616231100000|2021-03-20 09:05:00|1832.13|1825.63|1832.37|1825.87|1832.4|1825.9|1831.95|1825.45|31
1616231110000|2021-03-20 09:05:10|1832.36|1825.86|1832.24|1825.74|1832.7|1826.2|1832.2|1825.7|35
1616231120000|2021-03-20 09:05:20|1832.29|1825.79|1832.33|1825.83|1832.43|1825.93|1832.18|1825.68|30
1616231130000|2021-03-20 09:05:30|1832.34|1825.84|1832.67|1826.17|1832.74|1826.24|1832.34|1825.84|24
1616231140000|2021-03-20 09:05:40|1832.66|1826.16|1832.75|1826.25|1832.79|1826.29|1832.61|1826.11|28
1616231150000|2021-03-20 09:05:50|1832.77|1826.27|1832.81|1826.31|1832.81|1826.31|1832.68|1826.18|30
1616231160000|2021-03-20 09:06:00|1832.8|1826.3|1832.73|1826.23|1832.83|1826.33|1832.61|1826.11|17
1616231170000|2021-03-20 09:06:10|1832.76|1826.26|1833.29|1826.79|1833.29|1826.79|1832.75|1826.25|21
1616231180000|2021-03-20 09:06:20|1833.34|1826.84|1833.68|1827.18|1833.69|1827.19|1833.34|1826.84|23
1616231190000|2021-03-20 09:06:30|1833.62|1827.12|1833.76|1827.26|1833.77|1827.27|1833.62|1827.12|31
1616231200000|2021-03-20 09:06:40|1833.72|1827.22|1834.35|1827.85|1834.43|1827.93|1833.72|1827.22|31
1616231210000|2021-03-20 09:06:50|1834.37|1827.87|1834.33|1827.83|1834.37|1827.87|1834.12|1827.62|28
1616231220000|2021-03-20 09:07:00|1834.35|1827.85|1834.52|1828.02|1834.57|1828.07|1834.35|1827.85|25
1616231230000|2021-03-20 09:07:10|1834.48|1827.98|1834.54|1828.04|1834.58|1828.08|1834.36|1827.86|29
1616231240000|2021-03-20 09:07:20|1834.56|1828.06|1834.53|1828.03|1834.56|1828.06|1834.46|1827.96|8
1616231250000|2021-03-20 09:07:30|1834.49|1827.99|1834.48|1827.98|1834.51|1828.01|1834.36|1827.86|24
1616231260000|2021-03-20 09:07:40|1834.46|1827.96|1834.46|1827.96|1834.51|1828.01|1834.43|1827.93|26
1616231270000|2021-03-20 09:07:50|1834.44|1827.94|1834.68|1828.18|1834.68|1828.18|1834.37|1827.87|24
1616231280000|2021-03-20 09:08:00|1834.7|1828.2|1834.05|1827.55|1834.74|1828.24|1834.05|1827.55|28
1616231290000|2021-03-20 09:08:10|1834.03|1827.53|1834.19|1827.69|1834.19|1827.69|1834.01|1827.51|15
1616231300000|2021-03-20 09:08:20|1834.2|1827.7|1834.12|1827.62|1834.2|1827.7|1834.08|1827.58|26
1616231310000|2021-03-20 09:08:30|1834.08|1827.58|1833.92|1827.42|1834.12|1827.62|1833.85|1827.35|30
1616231320000|2021-03-20 09:08:40|1833.93|1827.43|1834.03|1827.53|1834.06|1827.56|1833.93|1827.43|29
1616231330000|2021-03-20 09:08:50|1834.01|1827.51|1834.11|1827.61|1834.16|1827.66|1833.93|1827.43|29
1616231340000|2021-03-20 09:09:00|1834.1|1827.6|1834.51|1828.01|1834.51|1828.01|1834.09|1827.59|23
1616231350000|2021-03-20 09:09:10|1834.52|1828.02|1834.69|1828.19|1834.69|1828.19|1834.51|1828.01|32
1616231360000|2021-03-20 09:09:20|1834.7|1828.2|1834.83|1828.33|1834.9|1828.4|1834.69|1828.19|29
1616231370000|2021-03-20 09:09:30|1834.82|1828.32|1834.92|1828.42|1834.92|1828.42|1834.82|1828.32|26
1616231380000|2021-03-20 09:09:40|1834.91|1828.41|1834.89|1828.39|1834.96|1828.46|1834.76|1828.26|32
1616231390000|2021-03-20 09:09:50|1834.91|1828.41|1834.77|1828.27|1834.91|1828.41|1834.77|1828.27|25
1616231400000|2021-03-20 09:10:00|1834.82|1828.32|1834.12|1827.62|1834.82|1828.32|1833.99|1827.49|27
1616231410000|2021-03-20 09:10:10|1834.1|1827.6|1834.62|1828.12|1834.63|1828.13|1834.08|1827.58|32
1616231420000|2021-03-20 09:10:20|1834.57|1828.07|1834.64|1828.14|1834.71|1828.21|1834.53|1828.03|22
1616231430000|2021-03-20 09:10:30|1834.57|1828.07|1834.42|1827.92|1834.61|1828.11|1834.42|1827.92|12
1616231440000|2021-03-20 09:10:40|1834.37|1827.87|1834.33|1827.83|1834.46|1827.96|1834.31|1827.81|26
1616231450000|2021-03-20 09:10:50|1834.35|1827.85|1834.42|1827.92|1834.43|1827.93|1834.35|1827.85|15
1616231460000|2021-03-20 09:11:00|1834.43|1827.93|1834.87|1828.37|1834.87|1828.37|1834.41|1827.91|17
1616231470000|2021-03-20 09:11:10|1834.85|1828.35|1834.84|1828.34|1834.85|1828.35|1834.78|1828.28|12
1616231480000|2021-03-20 09:11:20|1834.81|1828.31|1834.79|1828.29|1834.84|1828.34|1834.75|1828.25|11
1616231490000|2021-03-20 09:11:30|1834.81|1828.31|1834.74|1828.24|1834.84|1828.34|1834.74|1828.24|17
1616231500000|2021-03-20 09:11:40|1834.85|1828.35|1834.81|1828.31|1834.85|1828.35|1834.74|1828.24|27
1616231510000|2021-03-20 09:11:50|1834.8|1828.3|1834.8|1828.3|1834.81|1828.31|1834.66|1828.16|20
1616231520000|2021-03-20 09:12:00|1834.75|1828.25|1834.68|1828.18|1834.78|1828.28|1834.19|1827.69|28
1616231530000|2021-03-20 09:12:10|1834.71|1828.21|1834.94|1828.44|1834.95|1828.45|1834.71|1828.21|14
1616231540000|2021-03-20 09:12:20|1834.9|1828.4|1834.83|1828.33|1834.97|1828.47|1834.78|1828.28|29
1616231550000|2021-03-20 09:12:30|1834.79|1828.29|1834.75|1828.25|1834.79|1828.29|1834.74|1828.24|7
1616231560000|2021-03-20 09:12:40|1834.74|1828.24|1834.86|1828.36|1834.9|1828.4|1834.74|1828.24|22
1616231570000|2021-03-20 09:12:50|1834.87|1828.37|1834.86|1828.36|1834.91|1828.41|1834.74|1828.24|24
1616231580000|2021-03-20 09:13:00|1834.84|1828.34|1834.92|1828.42|1834.97|1828.47|1834.83|1828.33|23
1616231590000|2021-03-20 09:13:10|1834.93|1828.43|1834.92|1828.42|1834.95|1828.45|1834.89|1828.39|12
1616231600000|2021-03-20 09:13:20|1834.93|1828.43|1834.92|1828.42|1834.93|1828.43|1834.91|1828.41|6
1616231610000|2021-03-20 09:13:30|1834.9|1828.4|1834.94|1828.44|1834.96|1828.46|1834.89|1828.39|14
1616231620000|2021-03-20 09:13:40|1834.92|1828.42|1834.92|1828.42|1834.92|1828.42|1834.92|1828.42|1
1616231630000|2021-03-20 09:13:50|1834.9|1828.4|1834.37|1827.87|1834.92|1828.42|1834.37|1827.87|19
1616231640000|2021-03-20 09:14:00|1834.35|1827.85|1834.4|1827.9|1834.41|1827.91|1834.33|1827.83|24
1616231650000|2021-03-20 09:14:10|1834.39|1827.89|1834.19|1827.69|1834.41|1827.91|1834.19|1827.69|25
1616231660000|2021-03-20 09:14:20|1834.2|1827.7|1834.11|1827.61|1834.27|1827.77|1834.03|1827.53|21
1616231670000|2021-03-20 09:14:30|1834.12|1827.62|1834.25|1827.75|1834.27|1827.77|1834.12|1827.62|22
1616231680000|2021-03-20 09:14:40|1834.26|1827.76|1834.11|1827.61|1834.26|1827.76|1834.03|1827.53|20
1616231690000|2021-03-20 09:14:50|1834.14|1827.64|1834.12|1827.62|1834.14|1827.64|1834.11|1827.61|15
1616231700000|2021-03-20 09:15:00|1834.18|1827.68|1834.1|1827.6|1834.18|1827.68|1834.06|1827.56|14
1616231710000|2021-03-20 09:15:10|1834.08|1827.58|1833.42|1826.92|1834.11|1827.61|1833.39|1826.89|26
1616231720000|2021-03-20 09:15:20|1833.45|1826.95|1833.35|1826.85|1833.45|1826.95|1833.35|1826.85|26
1616231730000|2021-03-20 09:15:30|1833.36|1826.86|1833.29|1826.79|1833.4|1826.9|1833.28|1826.78|15
1616231740000|2021-03-20 09:15:40|1833.31|1826.81|1832.93|1826.43|1833.31|1826.81|1832.93|1826.43|18
1616231750000|2021-03-20 09:15:50|1832.96|1826.46|1833.19|1826.69|1833.22|1826.72|1832.95|1826.45|27
1616231760000|2021-03-20 09:16:00|1833.24|1826.74|1833.38|1826.88|1833.45|1826.95|1833.2|1826.7|20
1616231770000|2021-03-20 09:16:10|1833.41|1826.91|1833.42|1826.92|1833.45|1826.95|1833.4|1826.9|19
1616231780000|2021-03-20 09:16:20|1833.41|1826.91|1833.83|1827.33|1833.88|1827.38|1833.41|1826.91|21
1616231790000|2021-03-20 09:16:30|1833.84|1827.34|1834.59|1828.09|1834.59|1828.09|1833.82|1827.32|31
1616231800000|2021-03-20 09:16:40|1834.58|1828.08|1834.47|1827.97|1834.59|1828.09|1834.46|1827.96|14
1616231810000|2021-03-20 09:16:50|1834.48|1827.98|1834.31|1827.81|1834.48|1827.98|1834.31|1827.81|8
1616231820000|2021-03-20 09:17:00|1834.28|1827.78|1834.29|1827.79|1834.3|1827.8|1834.23|1827.73|13
1616231830000|2021-03-20 09:17:10|1834.3|1827.8|1834.69|1828.19|1834.69|1828.19|1834.3|1827.8|15
1616231840000|2021-03-20 09:17:20|1834.66|1828.16|1834.72|1828.22|1834.74|1828.24|1834.66|1828.16|8
1616231850000|2021-03-20 09:17:30|1834.71|1828.21|1834.7|1828.2|1834.72|1828.22|1834.68|1828.18|17
1616231860000|2021-03-20 09:17:40|1834.71|1828.21|1834.8|1828.3|1834.82|1828.32|1834.71|1828.21|18
1616231870000|2021-03-20 09:17:50|1834.81|1828.31|1834.76|1828.26|1834.82|1828.32|1834.76|1828.26|16
1616231880000|2021-03-20 09:18:00|1834.79|1828.29|1834.28|1827.78|1834.79|1828.29|1834.23|1827.73|17
1616231890000|2021-03-20 09:18:10|1834.29|1827.79|1834.11|1827.61|1834.29|1827.79|1834.07|1827.57|7
1616231900000|2021-03-20 09:18:20|1834.12|1827.62|1834.09|1827.59|1834.33|1827.83|1834.09|1827.59|20
1616231910000|2021-03-20 09:18:30|1834.11|1827.61|1834.32|1827.82|1834.48|1827.98|1834.11|1827.61|25
1616231920000|2021-03-20 09:18:40|1834.34|1827.84|1834.41|1827.91|1834.44|1827.94|1834.34|1827.84|25
1616231930000|2021-03-20 09:18:50|1834.42|1827.92|1834.48|1827.98|1834.54|1828.04|1834.42|1827.92|24
1616231940000|2021-03-20 09:19:00|1834.45|1827.95|1834.51|1828.01|1834.57|1828.07|1834.42|1827.92|23
1616231950000|2021-03-20 09:19:10|1834.47|1827.97|1834.49|1827.99|1834.59|1828.09|1834.45|1827.95|26
1616231960000|2021-03-20 09:19:20|1834.48|1827.98|1834.54|1828.04|1834.59|1828.09|1834.45|1827.95|24
1616231970000|2021-03-20 09:19:30|1834.55|1828.05|1834.52|1828.02|1834.63|1828.13|1834.52|1828.02|24
1616231980000|2021-03-20 09:19:40|1834.49|1827.99|1834.52|1828.02|1834.56|1828.06|1834.46|1827.96|15
1616231990000|2021-03-20 09:19:50|1834.53|1828.03|1834.49|1827.99|1834.6|1828.1|1834.48|1827.98|18
1616232000000|2021-03-20 09:20:00|1834.51|1828.01|1834.52|1828.02|1834.53|1828.03|1834.49|1827.99|7
1616232010000|2021-03-20 09:20:10|1834.51|1828.01|1834.53|1828.03|1834.53|1828.03|1834.5|1828|10
1616232020000|2021-03-20 09:20:20|1834.57|1828.07|1834.64|1828.14|1834.65|1828.15|1834.53|1828.03|8
1616232030000|2021-03-20 09:20:30|1834.6|1828.1|1834.6|1828.1|1834.61|1828.11|1834.6|1828.1|3
1616232040000|2021-03-20 09:20:40|1834.59|1828.09|1834.58|1828.08|1834.65|1828.15|1834.56|1828.06|7
1616232050000|2021-03-20 09:20:50|1834.6|1828.1|1834.68|1828.18|1834.69|1828.19|1834.6|1828.1|7
1616232060000|2021-03-20 09:21:00|1834.62|1828.12|1834.62|1828.12|1834.63|1828.13|1834.6|1828.1|9
1616232070000|2021-03-20 09:21:10|1834.64|1828.14|1834.65|1828.15|1834.7|1828.2|1834.64|1828.14|8
1616232080000|2021-03-20 09:21:20|1834.66|1828.16|1834.55|1828.05|1834.7|1828.2|1834.53|1828.03|15
1616232090000|2021-03-20 09:21:30|1834.57|1828.07|1834.63|1828.13|1834.65|1828.15|1834.57|1828.07|18
1616232100000|2021-03-20 09:21:40|1834.68|1828.18|1834.72|1828.22|1834.72|1828.22|1834.67|1828.17|14
1616232110000|2021-03-20 09:21:50|1834.7|1828.2|1834.7|1828.2|1834.71|1828.21|1834.68|1828.18|5
1616232120000|2021-03-20 09:22:00|1834.68|1828.18|1834.73|1828.23|1834.73|1828.23|1834.66|1828.16|16
1616232130000|2021-03-20 09:22:10|1834.74|1828.24|1834.86|1828.36|1834.87|1828.37|1834.74|1828.24|11
1616232140000|2021-03-20 09:22:20|1834.87|1828.37|1834.96|1828.46|1834.99|1828.49|1834.87|1828.37|22
1616232150000|2021-03-20 09:22:30|1834.95|1828.45|1834.89|1828.39|1834.97|1828.47|1834.81|1828.31|12
1616232160000|2021-03-20 09:22:40|1834.9|1828.4|1834.91|1828.41|1834.91|1828.41|1834.9|1828.4|6
1616232170000|2021-03-20 09:22:50|1834.92|1828.42|1834.89|1828.39|1834.92|1828.42|1834.88|1828.38|10
1616232180000|2021-03-20 09:23:00|1834.88|1828.38|1834.88|1828.38|1834.9|1828.4|1834.87|1828.37|9
1616232190000|2021-03-20 09:23:10|1834.89|1828.39|1834.99|1828.49|1834.99|1828.49|1834.88|1828.38|22
1616232200000|2021-03-20 09:23:20|1835.25|1828.75|1835.54|1829.04|1835.62|1829.12|1835.25|1828.75|29
1616232210000|2021-03-20 09:23:30|1835.55|1829.05|1835.61|1829.11|1835.61|1829.11|1835.55|1829.05|11
1616232220000|2021-03-20 09:23:40|1835.6|1829.1|1835.57|1829.07|1835.6|1829.1|1835.47|1828.97|24
1616232230000|2021-03-20 09:23:50|1835.61|1829.11|1835.73|1829.23|1835.76|1829.26|1835.56|1829.06|21
1616232240000|2021-03-20 09:24:00|1835.74|1829.24|1835.74|1829.24|1835.75|1829.25|1835.73|1829.23|14
1616232250000|2021-03-20 09:24:10|1835.73|1829.23|1835.66|1829.16|1835.75|1829.25|1835.6|1829.1|14
1616232260000|2021-03-20 09:24:20|1835.67|1829.17|1835.63|1829.13|1835.67|1829.17|1835.61|1829.11|14
1616232270000|2021-03-20 09:24:30|1835.64|1829.14|1835.69|1829.19|1835.74|1829.24|1835.63|1829.13|17
1616232280000|2021-03-20 09:24:40|1835.68|1829.18|1835.66|1829.16|1835.71|1829.21|1835.63|1829.13|21
1616232290000|2021-03-20 09:24:50|1835.65|1829.15|1835.67|1829.17|1835.7|1829.2|1835.62|1829.12|28
1616232300000|2021-03-20 09:25:00|1835.63|1829.13|1835.68|1829.18|1835.73|1829.23|1835.63|1829.13|21
1616232310000|2021-03-20 09:25:10|1835.71|1829.21|1835.24|1828.74|1835.71|1829.21|1835.09|1828.59|20
1616232320000|2021-03-20 09:25:20|1835.25|1828.75|1835.03|1828.53|1835.25|1828.75|1834.81|1828.31|24
1616232330000|2021-03-20 09:25:30|1834.99|1828.49|1834.86|1828.36|1834.99|1828.49|1834.79|1828.29|25
1616232340000|2021-03-20 09:25:40|1834.82|1828.32|1835.09|1828.59|1835.09|1828.59|1834.82|1828.32|20
1616232350000|2021-03-20 09:25:50|1835.11|1828.61|1835.04|1828.54|1835.11|1828.61|1834.95|1828.45|12
1616232360000|2021-03-20 09:26:00|1835.06|1828.56|1834.93|1828.43|1835.09|1828.59|1834.9|1828.4|22
1616232370000|2021-03-20 09:26:10|1834.94|1828.44|1834.84|1828.34|1834.99|1828.49|1834.77|1828.27|21
1616232380000|2021-03-20 09:26:20|1834.82|1828.32|1834.87|1828.37|1834.89|1828.39|1834.82|1828.32|20
1616232390000|2021-03-20 09:26:30|1834.86|1828.36|1834.9|1828.4|1834.92|1828.42|1834.86|1828.36|17
1616232400000|2021-03-20 09:26:40|1834.91|1828.41|1835.28|1828.78|1835.29|1828.79|1834.91|1828.41|19
1616232410000|2021-03-20 09:26:50|1835.26|1828.76|1835.34|1828.84|1835.34|1828.84|1835.25|1828.75|21
1616232420000|2021-03-20 09:27:00|1835.33|1828.83|1835.16|1828.66|1835.35|1828.85|1835.16|1828.66|25
1616232430000|2021-03-20 09:27:10|1835.17|1828.67|1835.37|1828.87|1835.37|1828.87|1835.16|1828.66|11
1616232440000|2021-03-20 09:27:20|1835.31|1828.81|1835.51|1829.01|1835.51|1829.01|1835.31|1828.81|9
1616232450000|2021-03-20 09:27:30|1835.66|1829.16|1835.68|1829.18|1835.7|1829.2|1835.65|1829.15|9
1616232460000|2021-03-20 09:27:40|1835.65|1829.15|1835.64|1829.14|1835.68|1829.18|1835.63|1829.13|8
1616232470000|2021-03-20 09:27:50|1835.63|1829.13|1835.68|1829.18|1835.7|1829.2|1835.63|1829.13|11
1616232480000|2021-03-20 09:28:00|1835.66|1829.16|1835.66|1829.16|1835.66|1829.16|1835.66|1829.16|1
1616232490000|2021-03-20 09:28:10|1835.67|1829.17|1835.96|1829.46|1836.08|1829.58|1835.67|1829.17|8
1616232500000|2021-03-20 09:28:20|1835.97|1829.47|1835.86|1829.36|1835.98|1829.48|1835.86|1829.36|23
1616232510000|2021-03-20 09:28:30|1835.85|1829.35|1835.86|1829.36|1835.87|1829.37|1835.83|1829.33|10
1616232520000|2021-03-20 09:28:40|1835.85|1829.35|1835.76|1829.26|1835.89|1829.39|1835.71|1829.21|15
1616232530000|2021-03-20 09:28:50|1835.77|1829.27|1835.56|1829.06|1835.77|1829.27|1835.55|1829.05|15
1616232540000|2021-03-20 09:29:00|1835.57|1829.07|1835.08|1828.58|1835.57|1829.07|1835.07|1828.57|16
1616232550000|2021-03-20 09:29:10|1835.07|1828.57|1835.06|1828.56|1835.07|1828.57|1835.06|1828.56|2
1616232560000|2021-03-20 09:29:20|1835.05|1828.55|1834.57|1828.07|1835.05|1828.55|1834.43|1827.93|19
1616232570000|2021-03-20 09:29:30|1834.56|1828.06|1834.26|1827.76|1834.56|1828.06|1834.25|1827.75|19
1616232580000|2021-03-20 09:29:40|1834.29|1827.79|1834.39|1827.89|1834.41|1827.91|1834.21|1827.71|20
1616232590000|2021-03-20 09:29:50|1834.43|1827.93|1834.55|1828.05|1834.62|1828.12|1834.39|1827.89|30
1616232600000|2021-03-20 09:30:00|1834.57|1828.07|1834.3|1827.8|1834.57|1828.07|1834.12|1827.62|26
1616232610000|2021-03-20 09:30:10|1834.04|1827.54|1834.01|1827.51|1834.16|1827.66|1834|1827.5|27
1616232620000|2021-03-20 09:30:20|1834.08|1827.58|1835.01|1828.51|1835.01|1828.51|1834.07|1827.57|32
1616232630000|2021-03-20 09:30:30|1835|1828.5|1835.34|1828.84|1835.38|1828.88|1834.99|1828.49|13
1616232640000|2021-03-20 09:30:40|1835.33|1828.83|1835.92|1829.42|1835.95|1829.45|1835.32|1828.82|28
1616232650000|2021-03-20 09:30:50|1835.93|1829.43|1837.28|1830.78|1837.3|1830.8|1835.89|1829.39|37
1616232660000|2021-03-20 09:31:00|1837.25|1830.75|1836.87|1830.37|1837.29|1830.79|1836.8|1830.3|36
1616232670000|2021-03-20 09:31:10|1836.66|1830.16|1837.01|1830.51|1837.31|1830.81|1836.66|1830.16|34
1616232680000|2021-03-20 09:31:20|1837.09|1830.59|1837.31|1830.81|1837.36|1830.86|1837.03|1830.53|27
1616232690000|2021-03-20 09:31:30|1837.33|1830.83|1837.39|1830.89|1837.4|1830.9|1837.16|1830.66|27
1616232700000|2021-03-20 09:31:40|1837.43|1830.93|1837.16|1830.66|1837.65|1831.15|1837.14|1830.64|34
1616232710000|2021-03-20 09:31:50|1837.15|1830.65|1837.06|1830.56|1837.53|1831.03|1837.02|1830.52|29
1616232720000|2021-03-20 09:32:00|1837|1830.5|1836.59|1830.09|1837.22|1830.72|1836.59|1830.09|28
1616232730000|2021-03-20 09:32:10|1836.58|1830.08|1835.89|1829.39|1836.59|1830.09|1835.89|1829.39|24
1616232740000|2021-03-20 09:32:20|1835.79|1829.29|1836.06|1829.56|1836.07|1829.57|1835.77|1829.27|10
1616232750000|2021-03-20 09:32:30|1836.03|1829.53|1835.81|1829.31|1836.03|1829.53|1835.8|1829.3|19
1616232760000|2021-03-20 09:32:40|1835.83|1829.33|1835.21|1828.71|1835.83|1829.33|1835.21|1828.71|13
1616232770000|2021-03-20 09:32:50|1835.23|1828.73|1834.9|1828.4|1835.23|1828.73|1834.83|1828.33|8
1616232780000|2021-03-20 09:33:00|1834.83|1828.33|1834.89|1828.39|1834.92|1828.42|1834.78|1828.28|27
1616232790000|2021-03-20 09:33:10|1834.85|1828.35|1835.24|1828.74|1835.37|1828.87|1834.83|1828.33|24
1616232800000|2021-03-20 09:33:20|1835.26|1828.76|1835.42|1828.92|1835.42|1828.92|1835.25|1828.75|18
1616232810000|2021-03-20 09:33:30|1835.4|1828.9|1835.38|1828.88|1835.4|1828.9|1835.3|1828.8|27
1616232820000|2021-03-20 09:33:40|1835.36|1828.86|1834.99|1828.49|1835.36|1828.86|1834.99|1828.49|28
1616232830000|2021-03-20 09:33:50|1834.93|1828.43|1835.09|1828.59|1835.12|1828.62|1834.88|1828.38|27
1616232840000|2021-03-20 09:34:00|1835.05|1828.55|1835.27|1828.77|1835.27|1828.77|1835.05|1828.55|31
1616232850000|2021-03-20 09:34:10|1835.46|1828.96|1835.55|1829.05|1835.82|1829.32|1835.46|1828.96|22
1616232860000|2021-03-20 09:34:20|1835.58|1829.08|1835.68|1829.18|1835.68|1829.18|1835.49|1828.99|29
1616232870000|2021-03-20 09:34:30|1835.66|1829.16|1835.49|1828.99|1835.86|1829.36|1835.41|1828.91|25
1616232880000|2021-03-20 09:34:40|1835.52|1829.02|1835.8|1829.3|1835.83|1829.33|1835.52|1829.02|23
1616232890000|2021-03-20 09:34:50|1835.78|1829.28|1836.35|1829.85|1836.36|1829.86|1835.77|1829.27|30
1616232900000|2021-03-20 09:35:00|1836.37|1829.87|1837.02|1830.52|1837.04|1830.54|1836.36|1829.86|33
1616232910000|2021-03-20 09:35:10|1837.01|1830.51|1837|1830.5|1837.09|1830.59|1836.99|1830.49|24
1616232920000|2021-03-20 09:35:20|1837.05|1830.55|1837.04|1830.54|1837.05|1830.55|1837.04|1830.54|6
1616232930000|2021-03-20 09:35:30|1837.05|1830.55|1837.16|1830.66|1837.16|1830.66|1837.04|1830.54|16
1616232940000|2021-03-20 09:35:40|1837.17|1830.67|1837.31|1830.81|1837.33|1830.83|1837.17|1830.67|29
1616232950000|2021-03-20 09:35:50|1837.29|1830.79|1837.36|1830.86|1837.38|1830.88|1837.15|1830.65|27
1616232960000|2021-03-20 09:36:00|1837.35|1830.85|1837.79|1831.29|1837.79|1831.29|1837.33|1830.83|26
1616232970000|2021-03-20 09:36:10|1837.76|1831.26|1837.86|1831.36|1837.87|1831.37|1837.69|1831.19|17
1616232980000|2021-03-20 09:36:20|1837.88|1831.38|1838.17|1831.67|1838.18|1831.68|1837.84|1831.34|24
1616232990000|2021-03-20 09:36:30|1838.16|1831.66|1838.36|1831.86|1838.38|1831.88|1838.16|1831.66|11
1616233000000|2021-03-20 09:36:40|1838.35|1831.85|1837.69|1831.19|1838.35|1831.85|1837.6|1831.1|27
1616233010000|2021-03-20 09:36:50|1837.68|1831.18|1837.69|1831.19|1837.75|1831.25|1837.64|1831.14|25
1616233020000|2021-03-20 09:37:00|1837.7|1831.2|1837.72|1831.22|1837.78|1831.28|1837.6|1831.1|22
1616233030000|2021-03-20 09:37:10|1837.73|1831.23|1837.64|1831.14|1837.79|1831.29|1837.64|1831.14|20
1616233040000|2021-03-20 09:37:20|1837.67|1831.17|1837.62|1831.12|1837.67|1831.17|1837.6|1831.1|10
1616233050000|2021-03-20 09:37:30|1837.71|1831.21|1837.63|1831.13|1837.71|1831.21|1837.63|1831.13|7
1616233060000|2021-03-20 09:37:40|1837.6|1831.1|1837.51|1831.01|1837.63|1831.13|1837.41|1830.91|17
1616233070000|2021-03-20 09:37:50|1837.5|1831|1837.48|1830.98|1837.72|1831.22|1837.43|1830.93|22
1616233080000|2021-03-20 09:38:00|1837.52|1831.02|1837.74|1831.24|1837.74|1831.24|1837.49|1830.99|24
1616233090000|2021-03-20 09:38:10|1837.72|1831.22|1837.59|1831.09|1837.73|1831.23|1837.55|1831.05|21
1616233100000|2021-03-20 09:38:20|1837.61|1831.11|1837.23|1830.73|1837.61|1831.11|1837.23|1830.73|9
1616233110000|2021-03-20 09:38:30|1837.25|1830.75|1837.23|1830.73|1837.27|1830.77|1837.23|1830.73|20
1616233120000|2021-03-20 09:38:40|1837.25|1830.75|1837.25|1830.75|1837.26|1830.76|1837.2|1830.7|21
1616233130000|2021-03-20 09:38:50|1837.27|1830.77|1837.46|1830.96|1837.46|1830.96|1837.27|1830.77|30
1616233140000|2021-03-20 09:39:00|1837.47|1830.97|1837.18|1830.68|1837.49|1830.99|1837.17|1830.67|30
1616233150000|2021-03-20 09:39:10|1837.19|1830.69|1837.16|1830.66|1837.19|1830.69|1837.07|1830.57|18
1616233160000|2021-03-20 09:39:20|1837.14|1830.64|1836.89|1830.39|1837.16|1830.66|1836.84|1830.34|26
1616233170000|2021-03-20 09:39:30|1836.87|1830.37|1837.23|1830.73|1837.26|1830.76|1836.87|1830.37|25
1616233180000|2021-03-20 09:39:40|1837.31|1830.81|1836.95|1830.45|1837.58|1831.08|1836.89|1830.39|25
1616233190000|2021-03-20 09:39:50|1836.98|1830.48|1837.1|1830.6|1837.12|1830.62|1836.98|1830.48|26
1616233200000|2021-03-20 09:40:00|1837.14|1830.64|1837.13|1830.63|1837.26|1830.76|1837.13|1830.63|19
1616233210000|2021-03-20 09:40:10|1837.09|1830.59|1837.19|1830.69|1837.23|1830.73|1837.09|1830.59|20
1616233220000|2021-03-20 09:40:20|1837.18|1830.68|1836.9|1830.4|1837.18|1830.68|1836.83|1830.33|22
1616233230000|2021-03-20 09:40:30|1836.81|1830.31|1836.94|1830.44|1836.95|1830.45|1836.79|1830.29|19
1616233240000|2021-03-20 09:40:40|1836.92|1830.42|1837.01|1830.51|1837.01|1830.51|1836.92|1830.42|12
1616233250000|2021-03-20 09:40:50|1837.05|1830.55|1837.29|1830.79|1837.29|1830.79|1837.05|1830.55|10
1616233260000|2021-03-20 09:41:00|1837.34|1830.84|1837.47|1830.97|1837.49|1830.99|1837.33|1830.83|21
1616233270000|2021-03-20 09:41:10|1837.46|1830.96|1837.46|1830.96|1837.49|1830.99|1837.45|1830.95|25
1616233280000|2021-03-20 09:41:20|1837.48|1830.98|1837.41|1830.91|1837.51|1831.01|1837.36|1830.86|26
1616233290000|2021-03-20 09:41:30|1837.43|1830.93|1837.41|1830.91|1837.43|1830.93|1837.35|1830.85|21
1616233300000|2021-03-20 09:41:40|1837.36|1830.86|1837.03|1830.53|1837.36|1830.86|1836.97|1830.47|14
1616233310000|2021-03-20 09:41:50|1837.02|1830.52|1837.06|1830.56|1837.1|1830.6|1837.02|1830.52|22
1616233320000|2021-03-20 09:42:00|1836.81|1830.31|1837.06|1830.56|1837.08|1830.58|1836.81|1830.31|23
1616233330000|2021-03-20 09:42:10|1837.07|1830.57|1836.78|1830.28|1837.11|1830.61|1836.77|1830.27|24
1616233340000|2021-03-20 09:42:20|1836.77|1830.27|1836.71|1830.21|1836.83|1830.33|1836.71|1830.21|16
1616233350000|2021-03-20 09:42:30|1836.72|1830.22|1836.88|1830.38|1837.09|1830.59|1836.72|1830.22|26
1616233360000|2021-03-20 09:42:40|1836.93|1830.43|1837.03|1830.53|1837.03|1830.53|1836.81|1830.31|26
1616233370000|2021-03-20 09:42:50|1837.02|1830.52|1837.14|1830.64|1837.15|1830.65|1837.01|1830.51|27
1616233380000|2021-03-20 09:43:00|1837.19|1830.69|1837.48|1830.98|1837.49|1830.99|1837.11|1830.61|24
1616233390000|2021-03-20 09:43:10|1837.47|1830.97|1837.49|1830.99|1837.49|1830.99|1837.44|1830.94|24
1616233400000|2021-03-20 09:43:20|1837.47|1830.97|1837.43|1830.93|1837.5|1831|1837.43|1830.93|30
1616233410000|2021-03-20 09:43:30|1837.4|1830.9|1836.61|1830.11|1837.45|1830.95|1836.46|1829.96|28
1616233420000|2021-03-20 09:43:40|1836.42|1829.92|1836.23|1829.73|1836.42|1829.92|1836.08|1829.58|29
1616233430000|2021-03-20 09:43:50|1836.21|1829.71|1835.53|1829.03|1836.22|1829.72|1835.48|1828.98|30
1616233440000|2021-03-20 09:44:00|1835.56|1829.06|1836.01|1829.51|1836.03|1829.53|1835.52|1829.02|25
1616233450000|2021-03-20 09:44:10|1835.87|1829.37|1835.84|1829.34|1835.87|1829.37|1835.8|1829.3|24
1616233460000|2021-03-20 09:44:20|1835.83|1829.33|1835.92|1829.42|1835.97|1829.47|1835.76|1829.26|28
1616233470000|2021-03-20 09:44:30|1835.94|1829.44|1836.06|1829.56|1836.13|1829.63|1835.94|1829.44|16
1616233480000|2021-03-20 09:44:40|1836.07|1829.57|1836.03|1829.53|1836.16|1829.66|1835.9|1829.4|22
1616233490000|2021-03-20 09:44:50|1836.04|1829.54|1835.88|1829.38|1836.09|1829.59|1835.88|1829.38|27
1616233500000|2021-03-20 09:45:00|1835.91|1829.41|1836.07|1829.57|1836.11|1829.61|1835.88|1829.38|25
1616233510000|2021-03-20 09:45:10|1836.02|1829.52|1836.41|1829.91|1836.56|1830.06|1836.02|1829.52|25
1616233520000|2021-03-20 09:45:20|1836.42|1829.92|1836.56|1830.06|1836.76|1830.26|1836.42|1829.92|26
1616233530000|2021-03-20 09:45:30|1836.6|1830.1|1836.81|1830.31|1836.84|1830.34|1836.6|1830.1|29
1616233540000|2021-03-20 09:45:40|1836.82|1830.32|1836.84|1830.34|1836.84|1830.34|1836.81|1830.31|9
1616233550000|2021-03-20 09:45:50|1836.81|1830.31|1836.4|1829.9|1836.88|1830.38|1836.37|1829.87|29
1616233560000|2021-03-20 09:46:00|1836.38|1829.88|1835.99|1829.49|1836.42|1829.92|1835.99|1829.49|29
1616233570000|2021-03-20 09:46:10|1836|1829.5|1835.77|1829.27|1836.15|1829.65|1835.72|1829.22|30
1616233580000|2021-03-20 09:46:20|1835.73|1829.23|1834.87|1828.37|1835.74|1829.24|1834.87|1828.37|28
1616233590000|2021-03-20 09:46:30|1834.91|1828.41|1834.81|1828.31|1834.93|1828.43|1834.77|1828.27|18
1616233600000|2021-03-20 09:46:40|1834.76|1828.26|1834.77|1828.27|1834.81|1828.31|1834.63|1828.13|16
1616233610000|2021-03-20 09:46:50|1834.78|1828.28|1834.81|1828.31|1834.86|1828.36|1834.77|1828.27|10
1616233620000|2021-03-20 09:47:00|1834.79|1828.29|1834.53|1828.03|1835.02|1828.52|1834.46|1827.96|18
1616233630000|2021-03-20 09:47:10|1834.51|1828.01|1833.49|1826.99|1834.51|1828.01|1833.47|1826.97|28
1616233640000|2021-03-20 09:47:20|1833.47|1826.97|1832.34|1825.84|1833.49|1826.99|1832.33|1825.83|30
1616233650000|2021-03-20 09:47:30|1832.33|1825.83|1832.25|1825.75|1832.37|1825.87|1832.24|1825.74|23
1616233660000|2021-03-20 09:47:40|1832.26|1825.76|1832.25|1825.75|1832.42|1825.92|1832.24|1825.74|25
1616233670000|2021-03-20 09:47:50|1832.24|1825.74|1832.23|1825.73|1832.34|1825.84|1832.23|1825.73|25
1616233680000|2021-03-20 09:48:00|1832.24|1825.74|1832.48|1825.98|1832.48|1825.98|1832.21|1825.71|32
1616233690000|2021-03-20 09:48:10|1832.57|1826.07|1833.03|1826.53|1833.2|1826.7|1832.53|1826.03|34
1616233700000|2021-03-20 09:48:20|1833.04|1826.54|1833.15|1826.65|1833.26|1826.76|1833.04|1826.54|25
1616233710000|2021-03-20 09:48:30|1833.17|1826.67|1833.08|1826.58|1833.17|1826.67|1833.06|1826.56|21
1616233720000|2021-03-20 09:48:40|1833.07|1826.57|1833.15|1826.65|1833.17|1826.67|1833.07|1826.57|13
1616233730000|2021-03-20 09:48:50|1833.16|1826.66|1833.13|1826.63|1833.26|1826.76|1832.99|1826.49|22
1616233740000|2021-03-20 09:49:00|1833.12|1826.62|1832.72|1826.22|1833.13|1826.63|1832.56|1826.06|19
1616233750000|2021-03-20 09:49:10|1832.75|1826.25|1832.95|1826.45|1833.02|1826.52|1832.75|1826.25|21
1616233760000|2021-03-20 09:49:20|1833.06|1826.56|1832.83|1826.33|1833.06|1826.56|1832.78|1826.28|15
1616233770000|2021-03-20 09:49:30|1832.84|1826.34|1832.9|1826.4|1832.9|1826.4|1832.84|1826.34|3
1616233780000|2021-03-20 09:49:40|1832.89|1826.39|1832.78|1826.28|1833.06|1826.56|1832.74|1826.24|23
1616233790000|2021-03-20 09:49:50|1832.77|1826.27|1833.36|1826.86|1833.36|1826.86|1832.7|1826.2|37
1616233800000|2021-03-20 09:50:00|1833.4|1826.9|1833.27|1826.77|1833.42|1826.92|1833.01|1826.51|30
1616233810000|2021-03-20 09:50:10|1833.29|1826.79|1832.92|1826.42|1833.67|1827.17|1832.92|1826.42|31
1616233820000|2021-03-20 09:50:20|1832.94|1826.44|1833.94|1827.44|1834.23|1827.73|1832.94|1826.44|36
1616233830000|2021-03-20 09:50:30|1833.93|1827.43|1834.09|1827.59|1834.12|1827.62|1833.93|1827.43|27
1616233840000|2021-03-20 09:50:40|1834.1|1827.6|1833.84|1827.34|1834.1|1827.6|1833.84|1827.34|25
1616233850000|2021-03-20 09:50:50|1833.83|1827.33|1833.91|1827.41|1833.94|1827.44|1833.83|1827.33|19
1616233860000|2021-03-20 09:51:00|1833.89|1827.39|1833.47|1826.97|1833.93|1827.43|1833.32|1826.82|27
1616233870000|2021-03-20 09:51:10|1833.49|1826.99|1833.78|1827.28|1833.78|1827.28|1833.49|1826.99|30
1616233880000|2021-03-20 09:51:20|1833.79|1827.29|1833.69|1827.19|1834.04|1827.54|1833.69|1827.19|25
1616233890000|2021-03-20 09:51:30|1833.7|1827.2|1833.79|1827.29|1833.82|1827.32|1833.61|1827.11|18
1616233900000|2021-03-20 09:51:40|1833.76|1827.26|1833.75|1827.25|1833.76|1827.26|1833.67|1827.17|22
1616233910000|2021-03-20 09:51:50|1833.76|1827.26|1833.72|1827.22|1833.76|1827.26|1833.71|1827.21|9
1616233920000|2021-03-20 09:52:00|1833.68|1827.18|1833.9|1827.4|1833.95|1827.45|1833.68|1827.18|18
1616233930000|2021-03-20 09:52:10|1833.89|1827.39|1833.84|1827.34|1833.9|1827.4|1833.69|1827.19|26
1616233940000|2021-03-20 09:52:20|1833.83|1827.33|1833.76|1827.26|1833.9|1827.4|1833.76|1827.26|13
1616233950000|2021-03-20 09:52:30|1833.72|1827.22|1833.75|1827.25|1833.75|1827.25|1833.66|1827.16|10
1616233960000|2021-03-20 09:52:40|1833.76|1827.26|1833.82|1827.32|1833.84|1827.34|1833.73|1827.23|13
1616233970000|2021-03-20 09:52:50|1833.84|1827.34|1833.88|1827.38|1833.89|1827.39|1833.79|1827.29|18
1616233980000|2021-03-20 09:53:00|1833.85|1827.35|1833.69|1827.19|1833.88|1827.38|1833.69|1827.19|13
1616233990000|2021-03-20 09:53:10|1833.7|1827.2|1833.92|1827.42|1833.93|1827.43|1833.7|1827.2|21
1616234000000|2021-03-20 09:53:20|1833.95|1827.45|1834.03|1827.53|1834.09|1827.59|1833.9|1827.4|23
1616234010000|2021-03-20 09:53:30|1834.05|1827.55|1834.17|1827.67|1834.17|1827.67|1834.04|1827.54|13
1616234020000|2021-03-20 09:53:40|1834.18|1827.68|1834.26|1827.76|1834.26|1827.76|1834.18|1827.68|6
1616234030000|2021-03-20 09:53:50|1834.25|1827.75|1834.23|1827.73|1834.27|1827.77|1834.21|1827.71|18
1616234040000|2021-03-20 09:54:00|1834.21|1827.71|1834.27|1827.77|1834.29|1827.79|1834.21|1827.71|18
1616234050000|2021-03-20 09:54:10|1834.24|1827.74|1834.26|1827.76|1834.29|1827.79|1834.23|1827.73|22
1616234060000|2021-03-20 09:54:20|1834.29|1827.79|1834.31|1827.81|1834.36|1827.86|1834.24|1827.74|26
1616234070000|2021-03-20 09:54:30|1834.32|1827.82|1834.35|1827.85|1834.38|1827.88|1834.32|1827.82|16
1616234080000|2021-03-20 09:54:40|1834.36|1827.86|1834.29|1827.79|1834.38|1827.88|1834.26|1827.76|25
1616234090000|2021-03-20 09:54:50|1834.28|1827.78|1834.18|1827.68|1834.29|1827.79|1834.17|1827.67|21
1616234100000|2021-03-20 09:55:00|1834.19|1827.69|1834.19|1827.69|1834.2|1827.7|1834.18|1827.68|6
1616234110000|2021-03-20 09:55:10|1834.2|1827.7|1834.25|1827.75|1834.25|1827.75|1834.18|1827.68|10
1616234120000|2021-03-20 09:55:20|1834.22|1827.72|1834.23|1827.73|1834.26|1827.76|1834.22|1827.72|6
1616234130000|2021-03-20 09:55:30|1834.25|1827.75|1834.23|1827.73|1834.25|1827.75|1834.23|1827.73|2
1616234140000|2021-03-20 09:55:40|1834.24|1827.74|1834.3|1827.8|1834.45|1827.95|1834.24|1827.74|11
1616234150000|2021-03-20 09:55:50|1834.31|1827.81|1834.44|1827.94|1834.44|1827.94|1834.31|1827.81|3
1616234160000|2021-03-20 09:56:00|1834.46|1827.96|1834.72|1828.22|1834.72|1828.22|1834.46|1827.96|12
1616234170000|2021-03-20 09:56:10|1834.78|1828.28|1835.24|1828.74|1835.24|1828.74|1834.78|1828.28|25
1616234180000|2021-03-20 09:56:20|1835.23|1828.73|1835.96|1829.46|1836.02|1829.52|1835.22|1828.72|24
1616234190000|2021-03-20 09:56:30|1835.94|1829.44|1835.58|1829.08|1835.98|1829.48|1835.58|1829.08|29
1616234200000|2021-03-20 09:56:40|1835.51|1829.01|1835.62|1829.12|1835.67|1829.17|1835.51|1829.01|10
1616234210000|2021-03-20 09:56:50|1835.56|1829.06|1835.39|1828.89|1835.56|1829.06|1835.36|1828.86|18
1616234220000|2021-03-20 09:57:00|1835.4|1828.9|1835.52|1829.02|1835.52|1829.02|1835.38|1828.88|13
1616234230000|2021-03-20 09:57:10|1835.53|1829.03|1835.48|1828.98|1835.53|1829.03|1835.48|1828.98|15
1616234240000|2021-03-20 09:57:20|1835.49|1828.99|1835.41|1828.91|1835.6|1829.1|1835.37|1828.87|29
1616234250000|2021-03-20 09:57:30|1835.48|1828.98|1835.5|1829|1835.67|1829.17|1835.48|1828.98|24
1616234260000|2021-03-20 09:57:40|1835.51|1829.01|1835.41|1828.91|1835.51|1829.01|1835.4|1828.9|20
1616234270000|2021-03-20 09:57:50|1835.4|1828.9|1835.45|1828.95|1835.45|1828.95|1835.37|1828.87|22
1616234280000|2021-03-20 09:58:00|1835.44|1828.94|1836.46|1829.96|1836.46|1829.96|1835.44|1828.94|33
1616234290000|2021-03-20 09:58:10|1836.56|1830.06|1836.45|1829.95|1836.59|1830.09|1836.43|1829.93|22
1616234300000|2021-03-20 09:58:20|1836.44|1829.94|1836.47|1829.97|1836.6|1830.1|1836.43|1829.93|32
1616234310000|2021-03-20 09:58:30|1836.48|1829.98|1836.62|1830.12|1836.64|1830.14|1836.48|1829.98|28
1616234320000|2021-03-20 09:58:40|1836.63|1830.13|1836.68|1830.18|1836.68|1830.18|1836.6|1830.1|26
1616234330000|2021-03-20 09:58:50|1836.69|1830.19|1836.66|1830.16|1836.78|1830.28|1836.59|1830.09|29
1616234340000|2021-03-20 09:59:00|1836.67|1830.17|1836.71|1830.21|1836.71|1830.21|1836.64|1830.14|16
1616234350000|2021-03-20 09:59:10|1836.7|1830.2|1836.51|1830.01|1836.71|1830.21|1836.36|1829.86|24
1616234360000|2021-03-20 09:59:20|1836.52|1830.02|1836.61|1830.11|1836.61|1830.11|1836.52|1830.02|12
1616234370000|2021-03-20 09:59:30|1836.58|1830.08|1836.58|1830.08|1836.6|1830.1|1836.56|1830.06|18
1616234380000|2021-03-20 09:59:40|1836.56|1830.06|1836.44|1829.94|1836.61|1830.11|1836.44|1829.94|26
1616234390000|2021-03-20 09:59:50|1836.45|1829.95|1836.57|1830.07|1836.58|1830.08|1836.45|1829.95|16
1616234400000|2021-03-20 10:00:00|1836.58|1830.08|1837.21|1830.71|1837.21|1830.71|1836.58|1830.08|13
1616234410000|2021-03-20 10:00:10|1837.22|1830.72|1837.96|1831.46|1837.96|1831.46|1837.19|1830.69|30
1616234420000|2021-03-20 10:00:20|1837.98|1831.48|1838.21|1831.71|1838.22|1831.72|1837.98|1831.48|9
1616234430000|2021-03-20 10:00:30|1838.22|1831.72|1838.43|1831.93|1838.47|1831.97|1838.21|1831.71|15
1616234440000|2021-03-20 10:00:40|1838.38|1831.88|1838.05|1831.55|1838.38|1831.88|1837.86|1831.36|22
1616234450000|2021-03-20 10:00:50|1838.07|1831.57|1838.61|1832.11|1838.61|1832.11|1838.03|1831.53|7
1616234460000|2021-03-20 10:01:00|1838.55|1832.05|1837.63|1831.13|1838.56|1832.06|1837.5|1831|22
1616234470000|2021-03-20 10:01:10|1837.64|1831.14|1837.48|1830.98|1837.65|1831.15|1837.41|1830.91|20
1616234480000|2021-03-20 10:01:20|1837.49|1830.99|1837.52|1831.02|1837.53|1831.03|1837.47|1830.97|29
1616234490000|2021-03-20 10:01:30|1837.51|1831.01|1837.6|1831.1|1837.62|1831.12|1837.5|1831|23
1616234500000|2021-03-20 10:01:40|1837.59|1831.09|1837.62|1831.12|1837.63|1831.13|1837.54|1831.04|17
1616234510000|2021-03-20 10:01:50|1837.59|1831.09|1837.15|1830.65|1837.62|1831.12|1837.12|1830.62|19
1616234520000|2021-03-20 10:02:00|1837.14|1830.64|1836.76|1830.26|1837.16|1830.66|1836.69|1830.19|25
1616234530000|2021-03-20 10:02:10|1836.77|1830.27|1836.78|1830.28|1836.81|1830.31|1836.73|1830.23|18
1616234540000|2021-03-20 10:02:20|1836.81|1830.31|1836.57|1830.07|1836.81|1830.31|1836.47|1829.97|20
1616234550000|2021-03-20 10:02:30|1836.51|1830.01|1835.93|1829.43|1836.69|1830.19|1835.93|1829.43|15
1616234560000|2021-03-20 10:02:40|1835.89|1829.39|1835.64|1829.14|1835.92|1829.42|1835.64|1829.14|35
1616234570000|2021-03-20 10:02:50|1835.58|1829.08|1835.78|1829.28|1835.79|1829.29|1835.54|1829.04|31
1616234580000|2021-03-20 10:03:00|1835.79|1829.29|1835.51|1829.01|1835.79|1829.29|1835.49|1828.99|21
1616234590000|2021-03-20 10:03:10|1835.57|1829.07|1835.37|1828.87|1835.57|1829.07|1835.36|1828.86|14
1616234600000|2021-03-20 10:03:20|1835.36|1828.86|1835.35|1828.85|1835.37|1828.87|1835.35|1828.85|4
1616234610000|2021-03-20 10:03:30|1835.36|1828.86|1835.34|1828.84|1835.59|1829.09|1835.34|1828.84|21
1616234620000|2021-03-20 10:03:40|1835.35|1828.85|1835.37|1828.87|1835.45|1828.95|1835.35|1828.85|5
1616234630000|2021-03-20 10:03:50|1835.38|1828.88|1835.44|1828.94|1835.49|1828.99|1835.34|1828.84|17
1616234640000|2021-03-20 10:04:00|1835.45|1828.95|1835.43|1828.93|1835.45|1828.95|1835.27|1828.77|20
1616234650000|2021-03-20 10:04:10|1835.42|1828.92|1835.77|1829.27|1835.77|1829.27|1835.41|1828.91|14
1616234660000|2021-03-20 10:04:20|1835.75|1829.25|1836.42|1829.92|1836.44|1829.94|1835.75|1829.25|16
1616234670000|2021-03-20 10:04:30|1836.43|1829.93|1836.44|1829.94|1836.49|1829.99|1836.29|1829.79|29
1616234680000|2021-03-20 10:04:40|1836.5|1830|1836.59|1830.09|1836.66|1830.16|1836.5|1830|20
1616234690000|2021-03-20 10:04:50|1836.58|1830.08|1836.68|1830.18|1836.7|1830.2|1836.54|1830.04|29
1616234700000|2021-03-20 10:05:00|1836.69|1830.19|1836.32|1829.82|1836.74|1830.24|1836.32|1829.82|26
1616234710000|2021-03-20 10:05:10|1836.33|1829.83|1836.22|1829.72|1836.53|1830.03|1836.18|1829.68|29
1616234720000|2021-03-20 10:05:20|1836.21|1829.71|1835.89|1829.39|1836.23|1829.73|1835.82|1829.32|24
1616234730000|2021-03-20 10:05:30|1835.92|1829.42|1835.95|1829.45|1835.97|1829.47|1835.89|1829.39|26
1616234740000|2021-03-20 10:05:40|1835.94|1829.44|1836.04|1829.54|1836.04|1829.54|1835.94|1829.44|20
1616234750000|2021-03-20 10:05:50|1836.05|1829.55|1836.09|1829.59|1836.09|1829.59|1836.02|1829.52|16
1616234760000|2021-03-20 10:06:00|1836.1|1829.6|1835.91|1829.41|1836.11|1829.61|1835.91|1829.41|20
1616234770000|2021-03-20 10:06:10|1835.92|1829.42|1836.13|1829.63|1836.14|1829.64|1835.9|1829.4|13
1616234780000|2021-03-20 10:06:20|1836.15|1829.65|1836.08|1829.58|1836.15|1829.65|1836.08|1829.58|24
1616234790000|2021-03-20 10:06:30|1836.09|1829.59|1836.19|1829.69|1836.19|1829.69|1836.09|1829.59|16
1616234800000|2021-03-20 10:06:40|1836.09|1829.59|1836.07|1829.57|1836.11|1829.61|1836.03|1829.53|21
1616234810000|2021-03-20 10:06:50|1836.03|1829.53|1836.03|1829.53|1836.09|1829.59|1836|1829.5|19
1616234820000|2021-03-20 10:07:00|1836.04|1829.54|1835.59|1829.09|1836.04|1829.54|1835.56|1829.06|17
1616234830000|2021-03-20 10:07:10|1835.6|1829.1|1835.75|1829.25|1835.75|1829.25|1835.6|1829.1|16
1616234840000|2021-03-20 10:07:20|1835.7|1829.2|1835.52|1829.02|1835.71|1829.21|1835.52|1829.02|19
1616234850000|2021-03-20 10:07:30|1835.51|1829.01|1835.42|1828.92|1835.53|1829.03|1835.42|1828.92|17
1616234860000|2021-03-20 10:07:40|1835.41|1828.91|1835.43|1828.93|1835.48|1828.98|1835.41|1828.91|7
1616234870000|2021-03-20 10:07:50|1835.39|1828.89|1835.41|1828.91|1835.45|1828.95|1835.37|1828.87|15
1616234880000|2021-03-20 10:08:00|1835.4|1828.9|1834.31|1827.81|1835.41|1828.91|1834.31|1827.81|22
1616234890000|2021-03-20 10:08:10|1834.33|1827.83|1834.36|1827.86|1834.37|1827.87|1834.29|1827.79|22
1616234900000|2021-03-20 10:08:20|1834.37|1827.87|1834.26|1827.76|1834.38|1827.88|1834.25|1827.75|24
1616234910000|2021-03-20 10:08:30|1834.29|1827.79|1834.32|1827.82|1834.38|1827.88|1834.28|1827.78|12
1616234920000|2021-03-20 10:08:40|1834.33|1827.83|1834.31|1827.81|1834.35|1827.85|1834.3|1827.8|17
1616234930000|2021-03-20 10:08:50|1834.32|1827.82|1834.06|1827.56|1834.36|1827.86|1834.06|1827.56|12
1616234940000|2021-03-20 10:09:00|1834.09|1827.59|1832.38|1825.88|1834.09|1827.59|1832.38|1825.88|27
1616234950000|2021-03-20 10:09:10|1832.32|1825.82|1832.38|1825.88|1832.47|1825.97|1832.1|1825.6|34
1616234960000|2021-03-20 10:09:20|1832.37|1825.87|1832.43|1825.93|1832.73|1826.23|1832.36|1825.86|28
1616234970000|2021-03-20 10:09:30|1832.52|1826.02|1833.15|1826.65|1833.27|1826.77|1832.52|1826.02|27
1616234980000|2021-03-20 10:09:40|1833.16|1826.66|1833.48|1826.98|1833.5|1827|1833.15|1826.65|26
1616234990000|2021-03-20 10:09:50|1833.6|1827.1|1833.62|1827.12|1833.63|1827.13|1833.58|1827.08|24
1616235000000|2021-03-20 10:10:00|1833.56|1827.06|1834.22|1827.72|1834.34|1827.84|1833.49|1826.99|28
1616235010000|2021-03-20 10:10:10|1834.25|1827.75|1834.85|1828.35|1834.85|1828.35|1834.22|1827.72|33
1616235020000|2021-03-20 10:10:20|1834.86|1828.36|1834.9|1828.4|1835.04|1828.54|1834.85|1828.35|21
1616235030000|2021-03-20 10:10:30|1834.87|1828.37|1835.5|1829|1835.53|1829.03|1834.84|1828.34|28
1616235040000|2021-03-20 10:10:40|1835.51|1829.01|1835.48|1828.98|1835.54|1829.04|1835.47|1828.97|16
1616235050000|2021-03-20 10:10:50|1835.47|1828.97|1835.51|1829.01|1835.51|1829.01|1835.47|1828.97|4
1616235060000|2021-03-20 10:11:00|1835.48|1828.98|1834.75|1828.25|1835.48|1828.98|1834.72|1828.22|25
1616235070000|2021-03-20 10:11:10|1834.73|1828.23|1835.19|1828.69|1835.28|1828.78|1834.73|1828.23|29
1616235080000|2021-03-20 10:11:20|1835.23|1828.73|1835.29|1828.79|1835.33|1828.83|1835.19|1828.69|29
1616235090000|2021-03-20 10:11:30|1835.32|1828.82|1835.29|1828.79|1835.34|1828.84|1835.22|1828.72|28
1616235100000|2021-03-20 10:11:40|1835.27|1828.77|1835.23|1828.73|1835.32|1828.82|1835.2|1828.7|20
1616235110000|2021-03-20 10:11:50|1835.19|1828.69|1835.17|1828.67|1835.23|1828.73|1835.17|1828.67|17
1616235120000|2021-03-20 10:12:00|1835.18|1828.68|1835.23|1828.73|1835.26|1828.76|1835.18|1828.68|22
1616235130000|2021-03-20 10:12:10|1835.16|1828.66|1835.17|1828.67|1835.17|1828.67|1835.09|1828.59|12
1616235140000|2021-03-20 10:12:20|1835.16|1828.66|1835.44|1828.94|1835.47|1828.97|1835.14|1828.64|28
1616235150000|2021-03-20 10:12:30|1835.43|1828.93|1835.64|1829.14|1835.64|1829.14|1835.37|1828.87|18
1616235160000|2021-03-20 10:12:40|1835.6|1829.1|1835.53|1829.03|1835.6|1829.1|1835.52|1829.02|16
1616235170000|2021-03-20 10:12:50|1835.52|1829.02|1835.53|1829.03|1835.55|1829.05|1835.41|1828.91|22
1616235180000|2021-03-20 10:13:00|1835.47|1828.97|1835.91|1829.41|1835.91|1829.41|1835.47|1828.97|26
1616235190000|2021-03-20 10:13:10|1835.86|1829.36|1835.83|1829.33|1835.94|1829.44|1835.67|1829.17|28
1616235200000|2021-03-20 10:13:20|1835.85|1829.35|1835.82|1829.32|1835.92|1829.42|1835.8|1829.3|26
1616235210000|2021-03-20 10:13:30|1835.74|1829.24|1835.49|1828.99|1835.74|1829.24|1835.49|1828.99|14
1616235220000|2021-03-20 10:13:40|1835.32|1828.82|1835.25|1828.75|1835.38|1828.88|1835.13|1828.63|30
1616235230000|2021-03-20 10:13:50|1835.22|1828.72|1835.24|1828.74|1835.3|1828.8|1835.19|1828.69|21
1616235240000|2021-03-20 10:14:00|1835.19|1828.69|1835.22|1828.72|1835.45|1828.95|1835.18|1828.68|21
1616235250000|2021-03-20 10:14:10|1835.19|1828.69|1835.72|1829.22|1835.72|1829.22|1835.09|1828.59|23
1616235260000|2021-03-20 10:14:20|1835.71|1829.21|1835.67|1829.17|1835.72|1829.22|1835.52|1829.02|19
1616235270000|2021-03-20 10:14:30|1835.68|1829.18|1835.67|1829.17|1835.74|1829.24|1835.66|1829.16|23
1616235280000|2021-03-20 10:14:40|1835.66|1829.16|1835.59|1829.09|1835.67|1829.17|1835.54|1829.04|18
1616235290000|2021-03-20 10:14:50|1835.38|1828.88|1835.42|1828.92|1835.43|1828.93|1835.37|1828.87|25
1616235300000|2021-03-20 10:15:00|1835.4|1828.9|1836.13|1829.63|1836.16|1829.66|1835.39|1828.89|26
1616235310000|2021-03-20 10:15:10|1836.14|1829.64|1836.12|1829.62|1836.23|1829.73|1836.05|1829.55|22
1616235320000|2021-03-20 10:15:20|1836.13|1829.63|1836.3|1829.8|1836.35|1829.85|1836.11|1829.61|16
1616235330000|2021-03-20 10:15:30|1836.32|1829.82|1836.59|1830.09|1836.59|1830.09|1836.29|1829.79|23
1616235340000|2021-03-20 10:15:40|1836.6|1830.1|1836.53|1830.03|1836.61|1830.11|1836.53|1830.03|13
1616235350000|2021-03-20 10:15:50|1836.54|1830.04|1836.57|1830.07|1836.63|1830.13|1836.54|1830.04|15
1616235360000|2021-03-20 10:16:00|1836.58|1830.08|1836.54|1830.04|1836.6|1830.1|1836.54|1830.04|5
1616235370000|2021-03-20 10:16:10|1836.55|1830.05|1836.56|1830.06|1836.57|1830.07|1836.55|1830.05|8
1616235380000|2021-03-20 10:16:20|1836.57|1830.07|1836.61|1830.11|1836.61|1830.11|1836.55|1830.05|16
1616235390000|2021-03-20 10:16:30|1836.63|1830.13|1836.53|1830.03|1836.63|1830.13|1836.52|1830.02|9
1616235400000|2021-03-20 10:16:40|1836.52|1830.02|1836.62|1830.12|1836.62|1830.12|1836.52|1830.02|11
1616235410000|2021-03-20 10:16:50|1836.6|1830.1|1836.62|1830.12|1836.63|1830.13|1836.59|1830.09|20
1616235420000|2021-03-20 10:17:00|1836.6|1830.1|1835.97|1829.47|1836.62|1830.12|1835.57|1829.07|32
1616235430000|2021-03-20 10:17:10|1835.98|1829.48|1835.77|1829.27|1836.07|1829.57|1835.7|1829.2|25
1616235440000|2021-03-20 10:17:20|1835.76|1829.26|1835.73|1829.23|1835.76|1829.26|1835.64|1829.14|18
1616235450000|2021-03-20 10:17:30|1835.72|1829.22|1835.73|1829.23|1835.8|1829.3|1835.63|1829.13|25
1616235460000|2021-03-20 10:17:40|1835.74|1829.24|1835.8|1829.3|1835.8|1829.3|1835.66|1829.16|23
1616235470000|2021-03-20 10:17:50|1835.81|1829.31|1836.13|1829.63|1836.13|1829.63|1835.81|1829.31|24
1616235480000|2021-03-20 10:18:00|1836.15|1829.65|1835.99|1829.49|1836.35|1829.85|1835.99|1829.49|32
1616235490000|2021-03-20 10:18:10|1836.01|1829.51|1836.11|1829.61|1836.21|1829.71|1836.01|1829.51|21
1616235500000|2021-03-20 10:18:20|1836.1|1829.6|1836.1|1829.6|1836.17|1829.67|1835.97|1829.47|25
1616235510000|2021-03-20 10:18:30|1836.06|1829.56|1836.34|1829.84|1836.34|1829.84|1836.06|1829.56|22
1616235520000|2021-03-20 10:18:40|1836.35|1829.85|1836.31|1829.81|1836.36|1829.86|1836.3|1829.8|24
1616235530000|2021-03-20 10:18:50|1836.29|1829.79|1836.3|1829.8|1836.35|1829.85|1836.2|1829.7|28
1616235540000|2021-03-20 10:19:00|1836.29|1829.79|1835.69|1829.19|1836.34|1829.84|1835.69|1829.19|23
1616235550000|2021-03-20 10:19:10|1835.7|1829.2|1835.32|1828.82|1835.75|1829.25|1835.32|1828.82|25
1616235560000|2021-03-20 10:19:20|1835.33|1828.83|1835.17|1828.67|1835.35|1828.85|1835.17|1828.67|29
1616235570000|2021-03-20 10:19:30|1835.22|1828.72|1835.26|1828.76|1835.26|1828.76|1834.85|1828.35|21
1616235580000|2021-03-20 10:19:40|1835.22|1828.72|1835.17|1828.67|1835.38|1828.88|1835.1|1828.6|27
1616235590000|2021-03-20 10:19:50|1835.19|1828.69|1835|1828.5|1835.35|1828.85|1835|1828.5|28
1616235600000|2021-03-20 10:20:00|1835.04|1828.54|1835.16|1828.66|1835.16|1828.66|1835.04|1828.54|22
1616235610000|2021-03-20 10:20:10|1835.15|1828.65|1835.14|1828.64|1835.24|1828.74|1835.14|1828.64|21
1616235620000|2021-03-20 10:20:20|1835.15|1828.65|1835.21|1828.71|1835.24|1828.74|1835.13|1828.63|27
1616235630000|2021-03-20 10:20:30|1835.19|1828.69|1834.85|1828.35|1835.2|1828.7|1834.85|1828.35|20
1616235640000|2021-03-20 10:20:40|1834.84|1828.34|1834.81|1828.31|1834.87|1828.37|1834.81|1828.31|9
1616235650000|2021-03-20 10:20:50|1834.82|1828.32|1834.56|1828.06|1834.82|1828.32|1834.56|1828.06|18
1616235660000|2021-03-20 10:21:00|1834.5|1828|1834.27|1827.77|1834.5|1828|1834.24|1827.74|22
1616235670000|2021-03-20 10:21:10|1834.26|1827.76|1834.16|1827.66|1834.31|1827.81|1834.13|1827.63|23
1616235680000|2021-03-20 10:21:20|1834.14|1827.64|1834.21|1827.71|1834.24|1827.74|1834.13|1827.63|16
1616235690000|2021-03-20 10:21:30|1834.25|1827.75|1834.69|1828.19|1834.72|1828.22|1834.25|1827.75|25
1616235700000|2021-03-20 10:21:40|1834.71|1828.21|1834.67|1828.17|1834.75|1828.25|1834.64|1828.14|22
1616235710000|2021-03-20 10:21:50|1834.69|1828.19|1834.81|1828.31|1834.87|1828.37|1834.67|1828.17|24
1616235720000|2021-03-20 10:22:00|1834.8|1828.3|1834.86|1828.36|1834.88|1828.38|1834.71|1828.21|24
1616235730000|2021-03-20 10:22:10|1834.87|1828.37|1834.97|1828.47|1835.05|1828.55|1834.83|1828.33|23
1616235740000|2021-03-20 10:22:20|1834.93|1828.43|1834.96|1828.46|1835.07|1828.57|1834.79|1828.29|23
1616235750000|2021-03-20 10:22:30|1834.9|1828.4|1834.98|1828.48|1835|1828.5|1834.86|1828.36|16
1616235760000|2021-03-20 10:22:40|1834.97|1828.47|1834.99|1828.49|1835.18|1828.68|1834.96|1828.46|22
1616235770000|2021-03-20 10:22:50|1835.04|1828.54|1835.11|1828.61|1835.11|1828.61|1835|1828.5|8
1616235780000|2021-03-20 10:23:00|1835.08|1828.58|1835.1|1828.6|1835.11|1828.61|1835.08|1828.58|5
1616235790000|2021-03-20 10:23:10|1835.11|1828.61|1835.23|1828.73|1835.23|1828.73|1835.1|1828.6|24
1616235800000|2021-03-20 10:23:20|1835.22|1828.72|1835.49|1828.99|1835.49|1828.99|1835.22|1828.72|21
1616235810000|2021-03-20 10:23:30|1835.43|1828.93|1835.91|1829.41|1835.96|1829.46|1835.42|1828.92|19
1616235820000|2021-03-20 10:23:40|1835.9|1829.4|1835.76|1829.26|1835.93|1829.43|1835.72|1829.22|27
1616235830000|2021-03-20 10:23:50|1835.83|1829.33|1835.84|1829.34|1835.86|1829.36|1835.69|1829.19|23
1616235840000|2021-03-20 10:24:00|1835.86|1829.36|1835.89|1829.39|1835.9|1829.4|1835.85|1829.35|17
1616235850000|2021-03-20 10:24:10|1835.87|1829.37|1836.26|1829.76|1836.27|1829.77|1835.85|1829.35|20
1616235860000|2021-03-20 10:24:20|1836.25|1829.75|1836.2|1829.7|1836.29|1829.79|1836.17|1829.67|18
1616235870000|2021-03-20 10:24:30|1836.21|1829.71|1836.27|1829.77|1836.27|1829.77|1836.19|1829.69|29
1616235880000|2021-03-20 10:24:40|1836.28|1829.78|1836.27|1829.77|1836.28|1829.78|1836.21|1829.71|5
1616235890000|2021-03-20 10:24:50|1836.28|1829.78|1836.29|1829.79|1836.32|1829.82|1836.28|1829.78|10
1616235900000|2021-03-20 10:25:00|1836.31|1829.81|1836.27|1829.77|1836.31|1829.81|1836.14|1829.64|26
1616235910000|2021-03-20 10:25:10|1836.24|1829.74|1836.19|1829.69|1836.24|1829.74|1836.06|1829.56|25
1616235920000|2021-03-20 10:25:20|1836.15|1829.65|1836.28|1829.78|1836.29|1829.79|1836.15|1829.65|18
1616235930000|2021-03-20 10:25:30|1836.29|1829.79|1836.32|1829.82|1836.38|1829.88|1836.27|1829.77|22
1616235940000|2021-03-20 10:25:40|1836.31|1829.81|1836.4|1829.9|1836.41|1829.91|1836.31|1829.81|25
1616235950000|2021-03-20 10:25:50|1836.39|1829.89|1836.32|1829.82|1836.42|1829.92|1836.3|1829.8|19
1616235960000|2021-03-20 10:26:00|1836.33|1829.83|1836.36|1829.86|1836.4|1829.9|1836.31|1829.81|22
1616235970000|2021-03-20 10:26:10|1836.38|1829.88|1836.37|1829.87|1836.39|1829.89|1836.31|1829.81|27
1616235980000|2021-03-20 10:26:20|1836.38|1829.88|1836.37|1829.87|1836.38|1829.88|1836.29|1829.79|26
1616235990000|2021-03-20 10:26:30|1836.38|1829.88|1836.32|1829.82|1836.38|1829.88|1836.28|1829.78|14
1616236000000|2021-03-20 10:26:40|1836.31|1829.81|1836.36|1829.86|1836.36|1829.86|1836.31|1829.81|13
1616236010000|2021-03-20 10:26:50|1836.34|1829.84|1836.27|1829.77|1836.38|1829.88|1836.25|1829.75|13
1616236020000|2021-03-20 10:27:00|1836.23|1829.73|1836.3|1829.8|1836.3|1829.8|1836.23|1829.73|11
1616236030000|2021-03-20 10:27:10|1836.29|1829.79|1835.3|1828.8|1836.3|1829.8|1835.3|1828.8|19
1616236040000|2021-03-20 10:27:20|1835.21|1828.71|1835.29|1828.79|1835.34|1828.84|1835.2|1828.7|13
1616236050000|2021-03-20 10:27:30|1835.3|1828.8|1835.44|1828.94|1835.44|1828.94|1835.23|1828.73|30
1616236060000|2021-03-20 10:27:40|1835.48|1828.98|1835.15|1828.65|1835.48|1828.98|1835.15|1828.65|20
1616236070000|2021-03-20 10:27:50|1835.14|1828.64|1834.94|1828.44|1835.14|1828.64|1834.88|1828.38|14
1616236080000|2021-03-20 10:28:00|1834.88|1828.38|1834.49|1827.99|1834.88|1828.38|1834.41|1827.91|23
1616236090000|2021-03-20 10:28:10|1834.5|1828|1834.25|1827.75|1834.5|1828|1834.09|1827.59|21
1616236100000|2021-03-20 10:28:20|1834.3|1827.8|1834.07|1827.57|1834.43|1827.93|1834.07|1827.57|24
1616236110000|2021-03-20 10:28:30|1834.08|1827.58|1834.06|1827.56|1834.08|1827.58|1833.95|1827.45|19
1616236120000|2021-03-20 10:28:40|1834.07|1827.57|1833.9|1827.4|1834.12|1827.62|1833.85|1827.35|22
1616236130000|2021-03-20 10:28:50|1833.74|1827.24|1833.77|1827.27|1833.77|1827.27|1833.74|1827.24|6
1616236140000|2021-03-20 10:29:00|1833.78|1827.28|1834.16|1827.66|1834.31|1827.81|1833.77|1827.27|16
1616236150000|2021-03-20 10:29:10|1834.15|1827.65|1834.51|1828.01|1834.56|1828.06|1834.15|1827.65|28
1616236160000|2021-03-20 10:29:20|1834.48|1827.98|1834.6|1828.1|1834.6|1828.1|1834.44|1827.94|25
1616236170000|2021-03-20 10:29:30|1834.58|1828.08|1834.26|1827.76|1834.59|1828.09|1834.1|1827.6|28
1616236180000|2021-03-20 10:29:40|1834.29|1827.79|1834.4|1827.9|1834.46|1827.96|1834.26|1827.76|23
1616236190000|2021-03-20 10:29:50|1834.34|1827.84|1833.96|1827.46|1834.34|1827.84|1833.96|1827.46|15
1616236200000|2021-03-20 10:30:00|1833.95|1827.45|1834.72|1828.22|1834.72|1828.22|1833.93|1827.43|29
1616236210000|2021-03-20 10:30:10|1834.71|1828.21|1834.56|1828.06|1834.72|1828.22|1834.51|1828.01|34
1616236220000|2021-03-20 10:30:20|1834.55|1828.05|1834.61|1828.11|1834.63|1828.13|1834.53|1828.03|22
1616236230000|2021-03-20 10:30:30|1834.59|1828.09|1834.57|1828.07|1834.63|1828.13|1834.56|1828.06|22
1616236240000|2021-03-20 10:30:40|1834.58|1828.08|1834.68|1828.18|1834.7|1828.2|1834.58|1828.08|30
1616236250000|2021-03-20 10:30:50|1834.66|1828.16|1834.67|1828.17|1834.69|1828.19|1834.62|1828.12|19
1616236260000|2021-03-20 10:31:00|1834.87|1828.37|1834.31|1827.81|1834.87|1828.37|1834.23|1827.73|26
1616236270000|2021-03-20 10:31:10|1834.3|1827.8|1834.57|1828.07|1834.61|1828.11|1834.3|1827.8|30
1616236280000|2021-03-20 10:31:20|1834.58|1828.08|1834.67|1828.17|1834.69|1828.19|1834.58|1828.08|15
1616236290000|2021-03-20 10:31:30|1834.68|1828.18|1834.67|1828.17|1834.7|1828.2|1834.66|1828.16|19
1616236300000|2021-03-20 10:31:40|1834.68|1828.18|1834.74|1828.24|1834.75|1828.25|1834.67|1828.17|20
1616236310000|2021-03-20 10:31:50|1834.75|1828.25|1834.73|1828.23|1834.75|1828.25|1834.68|1828.18|14
1616236320000|2021-03-20 10:32:00|1834.72|1828.22|1834.68|1828.18|1834.74|1828.24|1834.65|1828.15|26
1616236330000|2021-03-20 10:32:10|1834.61|1828.11|1834.78|1828.28|1834.79|1828.29|1834.61|1828.11|9
1616236340000|2021-03-20 10:32:20|1834.79|1828.29|1835.74|1829.24|1835.79|1829.29|1834.75|1828.25|22
1616236350000|2021-03-20 10:32:30|1835.86|1829.36|1835.76|1829.26|1835.9|1829.4|1835.76|1829.26|25
1616236360000|2021-03-20 10:32:40|1835.77|1829.27|1836.1|1829.6|1836.1|1829.6|1835.77|1829.27|24
1616236370000|2021-03-20 10:32:50|1836.11|1829.61|1836.34|1829.84|1836.34|1829.84|1836.09|1829.59|15
1616236380000|2021-03-20 10:33:00|1836.33|1829.83|1836.32|1829.82|1836.39|1829.89|1836.29|1829.79|11
1616236390000|2021-03-20 10:33:10|1836.34|1829.84|1836.33|1829.83|1836.35|1829.85|1836.33|1829.83|6
1616236400000|2021-03-20 10:33:20|1836.28|1829.78|1836.13|1829.63|1836.28|1829.78|1836.09|1829.59|16
1616236410000|2021-03-20 10:33:30|1836.14|1829.64|1836.1|1829.6|1836.14|1829.64|1836.07|1829.57|17
1616236420000|2021-03-20 10:33:40|1836.22|1829.72|1836.34|1829.84|1836.37|1829.87|1836.2|1829.7|8
1616236430000|2021-03-20 10:33:50|1836.35|1829.85|1836.34|1829.84|1836.36|1829.86|1836.26|1829.76|14
1616236440000|2021-03-20 10:34:00|1836.35|1829.85|1835.68|1829.18|1836.35|1829.85|1835.68|1829.18|15
1616236450000|2021-03-20 10:34:10|1835.66|1829.16|1835.58|1829.08|1835.66|1829.16|1835.58|1829.08|8
1616236460000|2021-03-20 10:34:20|1835.59|1829.09|1835.52|1829.02|1835.61|1829.11|1835.52|1829.02|21
1616236470000|2021-03-20 10:34:30|1835.51|1829.01|1835.38|1828.88|1835.52|1829.02|1835.32|1828.82|19
1616236480000|2021-03-20 10:34:40|1835.4|1828.9|1835.17|1828.67|1835.4|1828.9|1835.1|1828.6|21
1616236490000|2021-03-20 10:34:50|1835.14|1828.64|1834.27|1827.77|1835.17|1828.67|1834.24|1827.74|23
1616236500000|2021-03-20 10:35:00|1834.29|1827.79|1834.24|1827.74|1834.34|1827.84|1834.23|1827.73|32
1616236510000|2021-03-20 10:35:10|1834.25|1827.75|1833.28|1826.78|1834.25|1827.75|1833.28|1826.78|30
1616236520000|2021-03-20 10:35:20|1833.24|1826.74|1832.87|1826.37|1833.3|1826.8|1832.79|1826.29|23
1616236530000|2021-03-20 10:35:30|1832.93|1826.43|1832.94|1826.44|1833.1|1826.6|1832.86|1826.36|31
1616236540000|2021-03-20 10:35:40|1832.93|1826.43|1832.85|1826.35|1832.99|1826.49|1832.78|1826.28|19
1616236550000|2021-03-20 10:35:50|1832.88|1826.38|1832.95|1826.45|1832.95|1826.45|1832.81|1826.31|25
1616236560000|2021-03-20 10:36:00|1832.94|1826.44|1832.75|1826.25|1832.96|1826.46|1832.68|1826.18|22
1616236570000|2021-03-20 10:36:10|1832.76|1826.26|1832.66|1826.16|1832.77|1826.27|1832.63|1826.13|22
1616236580000|2021-03-20 10:36:20|1832.65|1826.15|1832.93|1826.43|1833.06|1826.56|1832.65|1826.15|20
1616236590000|2021-03-20 10:36:30|1832.95|1826.45|1833.39|1826.89|1833.39|1826.89|1832.94|1826.44|33
1616236600000|2021-03-20 10:36:40|1833.41|1826.91|1833.44|1826.94|1833.48|1826.98|1833.34|1826.84|29
1616236610000|2021-03-20 10:36:50|1833.47|1826.97|1833.36|1826.86|1833.47|1826.97|1833.25|1826.75|30
1616236620000|2021-03-20 10:37:00|1833.45|1826.95|1832.98|1826.48|1833.45|1826.95|1832.97|1826.47|25
1616236630000|2021-03-20 10:37:10|1832.97|1826.47|1833.02|1826.52|1833.06|1826.56|1832.97|1826.47|21
1616236640000|2021-03-20 10:37:20|1833.03|1826.53|1833.05|1826.55|1833.07|1826.57|1833.02|1826.52|11
1616236650000|2021-03-20 10:37:30|1833.11|1826.61|1833.07|1826.57|1833.12|1826.62|1833.07|1826.57|10
1616236660000|2021-03-20 10:37:40|1833.08|1826.58|1833.1|1826.6|1833.1|1826.6|1833.07|1826.57|20
1616236670000|2021-03-20 10:37:50|1833.08|1826.58|1833.07|1826.57|1833.11|1826.61|1833.06|1826.56|16
1616236680000|2021-03-20 10:38:00|1833.09|1826.59|1833|1826.5|1833.1|1826.6|1833|1826.5|15
1616236690000|2021-03-20 10:38:10|1833.01|1826.51|1832.37|1825.87|1833.03|1826.53|1832.31|1825.81|28
1616236700000|2021-03-20 10:38:20|1832.38|1825.88|1831.84|1825.34|1832.41|1825.91|1831.83|1825.33|20
1616236710000|2021-03-20 10:38:30|1831.83|1825.33|1831.39|1824.89|1831.85|1825.35|1831.35|1824.85|32
1616236720000|2021-03-20 10:38:40|1831.38|1824.88|1831.51|1825.01|1831.55|1825.05|1831.34|1824.84|25
1616236730000|2021-03-20 10:38:50|1831.52|1825.02|1831.83|1825.33|1831.85|1825.35|1831.46|1824.96|22
1616236740000|2021-03-20 10:39:00|1831.84|1825.34|1830.89|1824.39|1831.84|1825.34|1830.89|1824.39|26
1616236750000|2021-03-20 10:39:10|1830.91|1824.41|1830.99|1824.49|1830.99|1824.49|1830.75|1824.25|22
1616236760000|2021-03-20 10:39:20|1830.98|1824.48|1831.61|1825.11|1831.66|1825.16|1830.98|1824.48|18
1616236770000|2021-03-20 10:39:30|1831.6|1825.1|1831.72|1825.22|1831.84|1825.34|1831.6|1825.1|23
1616236780000|2021-03-20 10:39:40|1831.74|1825.24|1831.93|1825.43|1832.09|1825.59|1831.74|1825.24|23
1616236790000|2021-03-20 10:39:50|1831.94|1825.44|1832.28|1825.78|1832.3|1825.8|1831.91|1825.41|20
1616236800000|2021-03-20 10:40:00|1832.26|1825.76|1832.96|1826.46|1832.97|1826.47|1832.11|1825.61|24
1616236810000|2021-03-20 10:40:10|1833|1826.5|1833.14|1826.64|1833.19|1826.69|1833|1826.5|26
1616236820000|2021-03-20 10:40:20|1833.15|1826.65|1832.77|1826.27|1833.15|1826.65|1832.73|1826.23|26
1616236830000|2021-03-20 10:40:30|1832.76|1826.26|1832.67|1826.17|1832.77|1826.27|1832.59|1826.09|26
1616236840000|2021-03-20 10:40:40|1832.69|1826.19|1832.7|1826.2|1832.71|1826.21|1832.69|1826.19|6
1616236850000|2021-03-20 10:40:50|1832.68|1826.18|1832.62|1826.12|1832.71|1826.21|1832.61|1826.11|9
1616236860000|2021-03-20 10:41:00|1832.61|1826.11|1832.61|1826.11|1832.62|1826.12|1832.61|1826.11|5
1616236870000|2021-03-20 10:41:10|1832.69|1826.19|1832.71|1826.21|1832.73|1826.23|1832.61|1826.11|19
1616236880000|2021-03-20 10:41:20|1832.72|1826.22|1833.38|1826.88|1833.4|1826.9|1832.72|1826.22|33
1616236890000|2021-03-20 10:41:30|1833.41|1826.91|1833.14|1826.64|1833.88|1827.38|1833.09|1826.59|30
1616236900000|2021-03-20 10:41:40|1833.15|1826.65|1833.3|1826.8|1833.3|1826.8|1833.14|1826.64|30
1616236910000|2021-03-20 10:41:50|1833.35|1826.85|1833.32|1826.82|1833.44|1826.94|1833.32|1826.82|25
1616236920000|2021-03-20 10:42:00|1833.31|1826.81|1833.26|1826.76|1833.31|1826.81|1833.22|1826.72|13
1616236930000|2021-03-20 10:42:10|1833.25|1826.75|1833.27|1826.77|1833.28|1826.78|1833.25|1826.75|5
1616236940000|2021-03-20 10:42:20|1833.28|1826.78|1833.29|1826.79|1833.29|1826.79|1833.22|1826.72|17
1616236950000|2021-03-20 10:42:30|1833.49|1826.99|1833.47|1826.97|1833.57|1827.07|1833.42|1826.92|31
1616236960000|2021-03-20 10:42:40|1833.46|1826.96|1833.62|1827.12|1833.66|1827.16|1833.44|1826.94|18
1616236970000|2021-03-20 10:42:50|1833.6|1827.1|1833.58|1827.08|1833.62|1827.12|1833.58|1827.08|19
1616236980000|2021-03-20 10:43:00|1833.56|1827.06|1833.33|1826.83|1833.71|1827.21|1833.33|1826.83|26
1616236990000|2021-03-20 10:43:10|1833.32|1826.82|1833.31|1826.81|1833.34|1826.84|1833.31|1826.81|6
1616237000000|2021-03-20 10:43:20|1833.3|1826.8|1833.31|1826.81|1833.31|1826.81|1833.29|1826.79|4
1616237010000|2021-03-20 10:43:30|1833.32|1826.82|1833.31|1826.81|1833.32|1826.82|1833.28|1826.78|9
1616237020000|2021-03-20 10:43:40|1833.32|1826.82|1833.34|1826.84|1833.36|1826.86|1833.32|1826.82|6
1616237030000|2021-03-20 10:43:50|1833.33|1826.83|1833.5|1827|1833.5|1827|1833.32|1826.82|17
1616237040000|2021-03-20 10:44:00|1833.51|1827.01|1833.15|1826.65|1833.53|1827.03|1833.13|1826.63|30
1616237050000|2021-03-20 10:44:10|1833.2|1826.7|1833.22|1826.72|1833.36|1826.86|1833.13|1826.63|27
1616237060000|2021-03-20 10:44:20|1833.23|1826.73|1833.2|1826.7|1833.27|1826.77|1833.19|1826.69|30
1616237070000|2021-03-20 10:44:30|1833.23|1826.73|1833.19|1826.69|1833.28|1826.78|1833.14|1826.64|26
1616237080000|2021-03-20 10:44:40|1833.22|1826.72|1832.94|1826.44|1833.22|1826.72|1832.91|1826.41|19
1616237090000|2021-03-20 10:44:50|1832.93|1826.43|1832.92|1826.42|1832.94|1826.44|1832.92|1826.42|11
1616237100000|2021-03-20 10:45:00|1832.91|1826.41|1832.93|1826.43|1832.93|1826.43|1832.83|1826.33|15
1616237110000|2021-03-20 10:45:10|1832.89|1826.39|1833.05|1826.55|1833.08|1826.58|1832.89|1826.39|13
1616237120000|2021-03-20 10:45:20|1833.06|1826.56|1833.16|1826.66|1833.2|1826.7|1833.04|1826.54|25
1616237130000|2021-03-20 10:45:30|1833.14|1826.64|1833.15|1826.65|1833.17|1826.67|1833.12|1826.62|20
1616237140000|2021-03-20 10:45:40|1833.17|1826.67|1833.15|1826.65|1833.2|1826.7|1833.11|1826.61|24
1616237150000|2021-03-20 10:45:50|1833.13|1826.63|1833.13|1826.63|1833.19|1826.69|1833.12|1826.62|20
1616237160000|2021-03-20 10:46:00|1833.21|1826.71|1833.1|1826.6|1833.23|1826.73|1833.1|1826.6|17
1616237170000|2021-03-20 10:46:10|1833.14|1826.64|1833.1|1826.6|1833.15|1826.65|1833.1|1826.6|5
1616237180000|2021-03-20 10:46:20|1833.07|1826.57|1832.91|1826.41|1833.1|1826.6|1832.8|1826.3|23
1616237190000|2021-03-20 10:46:30|1832.88|1826.38|1832.86|1826.36|1832.99|1826.49|1832.86|1826.36|32
1616237200000|2021-03-20 10:46:40|1832.82|1826.32|1833.04|1826.54|1833.18|1826.68|1832.82|1826.32|35
1616237210000|2021-03-20 10:46:50|1833|1826.5|1833.05|1826.55|1833.09|1826.59|1832.93|1826.43|24
1616237220000|2021-03-20 10:47:00|1833.08|1826.58|1833.31|1826.81|1833.34|1826.84|1833.07|1826.57|22
1616237230000|2021-03-20 10:47:10|1833.27|1826.77|1833.69|1827.19|1833.71|1827.21|1833.27|1826.77|23
1616237240000|2021-03-20 10:47:20|1833.67|1827.17|1833.81|1827.31|1833.81|1827.31|1833.59|1827.09|27
1616237250000|2021-03-20 10:47:30|1833.83|1827.33|1833.72|1827.22|1833.84|1827.34|1833.61|1827.11|26
1616237260000|2021-03-20 10:47:40|1833.7|1827.2|1833.68|1827.18|1833.77|1827.27|1833.68|1827.18|24
1616237270000|2021-03-20 10:47:50|1833.69|1827.19|1833.77|1827.27|1833.77|1827.27|1833.68|1827.18|9
1616237280000|2021-03-20 10:48:00|1833.78|1827.28|1833.56|1827.06|1833.78|1827.28|1833.52|1827.02|14
1616237290000|2021-03-20 10:48:10|1833.6|1827.1|1833.67|1827.17|1833.72|1827.22|1833.55|1827.05|18
1616237300000|2021-03-20 10:48:20|1833.71|1827.21|1833.67|1827.17|1833.73|1827.23|1833.67|1827.17|16
1616237310000|2021-03-20 10:48:30|1833.72|1827.22|1833.71|1827.21|1833.73|1827.23|1833.65|1827.15|16
1616237320000|2021-03-20 10:48:40|1833.72|1827.22|1833.83|1827.33|1833.86|1827.36|1833.65|1827.15|17
1616237330000|2021-03-20 10:48:50|1833.81|1827.31|1833.83|1827.33|1833.87|1827.37|1833.81|1827.31|20
1616237340000|2021-03-20 10:49:00|1833.84|1827.34|1834.6|1828.1|1834.6|1828.1|1833.84|1827.34|23
1616237350000|2021-03-20 10:49:10|1834.59|1828.09|1834.41|1827.91|1834.59|1828.09|1834.28|1827.78|31
1616237360000|2021-03-20 10:49:20|1834.42|1827.92|1834.39|1827.89|1834.45|1827.95|1834.37|1827.87|28
1616237370000|2021-03-20 10:49:30|1834.38|1827.88|1834.47|1827.97|1834.49|1827.99|1834.38|1827.88|25
1616237380000|2021-03-20 10:49:40|1834.46|1827.96|1834.39|1827.89|1834.5|1828|1834.35|1827.85|26
1616237390000|2021-03-20 10:49:50|1834.35|1827.85|1834.31|1827.81|1834.37|1827.87|1834.25|1827.75|12
1616237400000|2021-03-20 10:50:00|1834.41|1827.91|1834.22|1827.72|1834.46|1827.96|1834.14|1827.64|23
1616237410000|2021-03-20 10:50:10|1834.19|1827.69|1833.99|1827.49|1834.19|1827.69|1833.96|1827.46|17
1616237420000|2021-03-20 10:50:20|1833.98|1827.48|1834.08|1827.58|1834.16|1827.66|1833.98|1827.48|22
1616237430000|2021-03-20 10:50:30|1834.06|1827.56|1834.2|1827.7|1834.2|1827.7|1834.02|1827.52|25
1616237440000|2021-03-20 10:50:40|1834.21|1827.71|1834.17|1827.67|1834.25|1827.75|1834.14|1827.64|28
1616237450000|2021-03-20 10:50:50|1834.16|1827.66|1834.2|1827.7|1834.23|1827.73|1834.16|1827.66|14
1616237460000|2021-03-20 10:51:00|1834.21|1827.71|1834.31|1827.81|1834.38|1827.88|1834.18|1827.68|20
1616237470000|2021-03-20 10:51:10|1834.32|1827.82|1834.38|1827.88|1834.55|1828.05|1834.32|1827.82|28
1616237480000|2021-03-20 10:51:20|1834.37|1827.87|1834.53|1828.03|1834.56|1828.06|1834.31|1827.81|27
1616237490000|2021-03-20 10:51:30|1834.56|1828.06|1834.71|1828.21|1834.77|1828.27|1834.49|1827.99|29
1616237500000|2021-03-20 10:51:40|1834.74|1828.24|1834.68|1828.18|1834.74|1828.24|1834.62|1828.12|26
1616237510000|2021-03-20 10:51:50|1834.66|1828.16|1834.7|1828.2|1834.77|1828.27|1834.63|1828.13|25
1616237520000|2021-03-20 10:52:00|1834.69|1828.19|1834.7|1828.2|1834.72|1828.22|1834.65|1828.15|19
1616237530000|2021-03-20 10:52:10|1834.71|1828.21|1834.76|1828.26|1834.76|1828.26|1834.7|1828.2|17
1616237540000|2021-03-20 10:52:20|1834.77|1828.27|1834.76|1828.26|1834.77|1828.27|1834.76|1828.26|4
1616237550000|2021-03-20 10:52:30|1834.77|1828.27|1834.76|1828.26|1834.81|1828.31|1834.76|1828.26|7
1616237560000|2021-03-20 10:52:40|1834.79|1828.29|1834.78|1828.28|1834.79|1828.29|1834.78|1828.28|2
1616237570000|2021-03-20 10:52:50|1834.77|1828.27|1834.77|1828.27|1834.78|1828.28|1834.77|1828.27|3
1616237580000|2021-03-20 10:53:00|1834.78|1828.28|1836.03|1829.53|1836.04|1829.54|1834.77|1828.27|33
1616237590000|2021-03-20 10:53:10|1836.04|1829.54|1835.99|1829.49|1836.09|1829.59|1835.54|1829.04|32
1616237600000|2021-03-20 10:53:20|1836.04|1829.54|1835.97|1829.47|1836.06|1829.56|1835.96|1829.46|18
1616237610000|2021-03-20 10:53:30|1835.96|1829.46|1836.16|1829.66|1836.24|1829.74|1835.96|1829.46|24
1616237620000|2021-03-20 10:53:40|1836.13|1829.63|1836.22|1829.72|1836.31|1829.81|1836.13|1829.63|28
1616237630000|2021-03-20 10:53:50|1836.19|1829.69|1836.31|1829.81|1836.38|1829.88|1836.18|1829.68|27
1616237640000|2021-03-20 10:54:00|1836.29|1829.79|1836.77|1830.27|1836.78|1830.28|1836.15|1829.65|25
1616237650000|2021-03-20 10:54:10|1836.82|1830.32|1837.04|1830.54|1837.04|1830.54|1836.79|1830.29|19
1616237660000|2021-03-20 10:54:20|1837.01|1830.51|1837.16|1830.66|1837.17|1830.67|1837.01|1830.51|11
1616237670000|2021-03-20 10:54:30|1837.17|1830.67|1837.84|1831.34|1837.84|1831.34|1837.17|1830.67|22
1616237680000|2021-03-20 10:54:40|1837.79|1831.29|1837.89|1831.39|1837.91|1831.41|1837.79|1831.29|23
1616237690000|2021-03-20 10:54:50|1837.81|1831.31|1839.05|1832.55|1839.05|1832.55|1837.81|1831.31|21
1616237700000|2021-03-20 10:55:00|1839.11|1832.61|1838.82|1832.32|1839.11|1832.61|1838.79|1832.29|24
1616237710000|2021-03-20 10:55:10|1838.9|1832.4|1839.2|1832.7|1839.2|1832.7|1838.9|1832.4|19
1616237720000|2021-03-20 10:55:20|1839.23|1832.73|1839.23|1832.73|1839.37|1832.87|1839.18|1832.68|17
1616237730000|2021-03-20 10:55:30|1839.14|1832.64|1838.7|1832.2|1839.14|1832.64|1838.57|1832.07|23
1616237740000|2021-03-20 10:55:40|1838.73|1832.23|1838.9|1832.4|1838.94|1832.44|1838.45|1831.95|25
1616237750000|2021-03-20 10:55:50|1838.94|1832.44|1838.8|1832.3|1839.04|1832.54|1838.73|1832.23|23
1616237760000|2021-03-20 10:56:00|1838.78|1832.28|1838.44|1831.94|1838.86|1832.36|1838.44|1831.94|23
1616237770000|2021-03-20 10:56:10|1838.43|1831.93|1838.35|1831.85|1838.59|1832.09|1838.3|1831.8|23
1616237780000|2021-03-20 10:56:20|1838.43|1831.93|1838.36|1831.86|1838.43|1831.93|1838.27|1831.77|12
1616237790000|2021-03-20 10:56:30|1838.38|1831.88|1838.58|1832.08|1838.58|1832.08|1838.37|1831.87|9
1616237800000|2021-03-20 10:56:40|1838.57|1832.07|1838.55|1832.05|1838.59|1832.09|1838.5|1832|21
1616237810000|2021-03-20 10:56:50|1838.56|1832.06|1838.65|1832.15|1838.7|1832.2|1838.54|1832.04|24
1616237820000|2021-03-20 10:57:00|1838.62|1832.12|1838.51|1832.01|1838.93|1832.43|1838.23|1831.73|30
1616237830000|2021-03-20 10:57:10|1838.52|1832.02|1838.53|1832.03|1838.57|1832.07|1838.46|1831.96|21
1616237840000|2021-03-20 10:57:20|1838.54|1832.04|1838.48|1831.98|1838.55|1832.05|1838.48|1831.98|17
1616237850000|2021-03-20 10:57:30|1838.49|1831.99|1838.48|1831.98|1838.52|1832.02|1838.48|1831.98|6
1616237860000|2021-03-20 10:57:40|1838.5|1832|1838.5|1832|1838.53|1832.03|1838.46|1831.96|15
1616237870000|2021-03-20 10:57:50|1838.49|1831.99|1838.66|1832.16|1838.66|1832.16|1838.49|1831.99|5
1616237880000|2021-03-20 10:58:00|1838.67|1832.17|1838.62|1832.12|1838.67|1832.17|1838.55|1832.05|14
1616237890000|2021-03-20 10:58:10|1838.63|1832.13|1838.04|1831.54|1838.63|1832.13|1837.96|1831.46|25
1616237900000|2021-03-20 10:58:20|1838.05|1831.55|1838.23|1831.73|1838.35|1831.85|1838.05|1831.55|30
1616237910000|2021-03-20 10:58:30|1838.24|1831.74|1838.02|1831.52|1838.3|1831.8|1837.92|1831.42|22
1616237920000|2021-03-20 10:58:40|1837.99|1831.49|1838.03|1831.53|1838.05|1831.55|1837.94|1831.44|16
1616237930000|2021-03-20 10:58:50|1837.98|1831.48|1837.98|1831.48|1837.98|1831.48|1837.93|1831.43|13
1616237940000|2021-03-20 10:59:00|1837.91|1831.41|1837.81|1831.31|1837.93|1831.43|1837.76|1831.26|10
1616237950000|2021-03-20 10:59:10|1837.79|1831.29|1837.79|1831.29|1837.81|1831.31|1837.78|1831.28|11
1616237960000|2021-03-20 10:59:20|1837.8|1831.3|1837.8|1831.3|1837.81|1831.31|1837.76|1831.26|10
1616237970000|2021-03-20 10:59:30|1837.78|1831.28|1837.72|1831.22|1837.78|1831.28|1837.68|1831.18|12
1616237980000|2021-03-20 10:59:40|1837.71|1831.21|1837.67|1831.17|1837.73|1831.23|1837.64|1831.14|19
1616237990000|2021-03-20 10:59:50|1837.72|1831.22|1837.73|1831.23|1837.73|1831.23|1837.7|1831.2|7
1616238000000|2021-03-20 11:00:00|1837.7|1831.2|1837.92|1831.42|1837.93|1831.43|1837.69|1831.19|13
1616238010000|2021-03-20 11:00:10|1837.91|1831.41|1838.37|1831.87|1838.48|1831.98|1837.91|1831.41|17
1616238020000|2021-03-20 11:00:20|1838.38|1831.88|1838.53|1832.03|1838.53|1832.03|1838.34|1831.84|21
1616238030000|2021-03-20 11:00:30|1838.6|1832.1|1838.72|1832.22|1838.75|1832.25|1838.57|1832.07|18
1616238040000|2021-03-20 11:00:40|1838.73|1832.23|1838.78|1832.28|1838.89|1832.39|1838.65|1832.15|25
1616238050000|2021-03-20 11:00:50|1838.79|1832.29|1838.83|1832.33|1838.83|1832.33|1838.79|1832.29|27
1616238060000|2021-03-20 11:01:00|1838.81|1832.31|1838.88|1832.38|1838.88|1832.38|1838.77|1832.27|19
1616238070000|2021-03-20 11:01:10|1838.86|1832.36|1838.9|1832.4|1839.01|1832.51|1838.85|1832.35|16
1616238080000|2021-03-20 11:01:20|1838.89|1832.39|1839.14|1832.64|1839.15|1832.65|1838.89|1832.39|23
1616238090000|2021-03-20 11:01:30|1839.1|1832.6|1839.18|1832.68|1839.22|1832.72|1839.05|1832.55|20
1616238100000|2021-03-20 11:01:40|1839.23|1832.73|1839.27|1832.77|1839.62|1833.12|1839.23|1832.73|25
1616238110000|2021-03-20 11:01:50|1839.16|1832.66|1839.2|1832.7|1839.26|1832.76|1839.14|1832.64|20
1616238120000|2021-03-20 11:02:00|1839.17|1832.67|1839.22|1832.72|1839.26|1832.76|1839.07|1832.57|18
1616238130000|2021-03-20 11:02:10|1839.26|1832.76|1838.95|1832.45|1839.36|1832.86|1838.95|1832.45|18
1616238140000|2021-03-20 11:02:20|1839.04|1832.54|1839.1|1832.6|1839.13|1832.63|1839.04|1832.54|11
1616238150000|2021-03-20 11:02:30|1839.09|1832.59|1839.28|1832.78|1839.31|1832.81|1839.09|1832.59|10
1616238160000|2021-03-20 11:02:40|1839.3|1832.8|1839.18|1832.68|1839.32|1832.82|1839.18|1832.68|10
1616238170000|2021-03-20 11:02:50|1839.2|1832.7|1839.24|1832.74|1839.27|1832.77|1839.2|1832.7|14
1616238180000|2021-03-20 11:03:00|1839.27|1832.77|1839.36|1832.86|1839.42|1832.92|1839.27|1832.77|16
1616238190000|2021-03-20 11:03:10|1839.33|1832.83|1839.43|1832.93|1839.54|1833.04|1839.33|1832.83|30
1616238200000|2021-03-20 11:03:20|1839.45|1832.95|1839.48|1832.98|1839.57|1833.07|1839.43|1832.93|23
1616238210000|2021-03-20 11:03:30|1839.45|1832.95|1839.42|1832.92|1839.45|1832.95|1839.4|1832.9|6
1616238220000|2021-03-20 11:03:40|1839.41|1832.91|1839.41|1832.91|1839.41|1832.91|1839.41|1832.91|1
1616238230000|2021-03-20 11:03:50|1839.46|1832.96|1839.48|1832.98|1839.5|1833|1839.43|1832.93|7
1616238240000|2021-03-20 11:04:00|1839.44|1832.94|1838.94|1832.44|1839.44|1832.94|1838.92|1832.42|13
1616238250000|2021-03-20 11:04:10|1838.98|1832.48|1838.91|1832.41|1838.98|1832.48|1838.89|1832.39|24
1616238260000|2021-03-20 11:04:20|1838.92|1832.42|1838.41|1831.91|1838.98|1832.48|1838.41|1831.91|24
1616238270000|2021-03-20 11:04:30|1838.47|1831.97|1838.43|1831.93|1838.47|1831.97|1838.37|1831.87|18
1616238280000|2021-03-20 11:04:40|1838.41|1831.91|1838.34|1831.84|1838.42|1831.92|1838.34|1831.84|5
1616238290000|2021-03-20 11:04:50|1838.35|1831.85|1838.43|1831.93|1838.51|1832.01|1838.35|1831.85|11
1616238300000|2021-03-20 11:05:00|1838.44|1831.94|1838.41|1831.91|1838.45|1831.95|1838.4|1831.9|16
1616238310000|2021-03-20 11:05:10|1838.4|1831.9|1838.41|1831.91|1838.41|1831.91|1838.4|1831.9|4
1616238320000|2021-03-20 11:05:20|1838.4|1831.9|1838.36|1831.86|1838.45|1831.95|1838.36|1831.86|16
1616238330000|2021-03-20 11:05:30|1838.37|1831.87|1838.35|1831.85|1838.38|1831.88|1838.34|1831.84|9
1616238340000|2021-03-20 11:05:40|1838.34|1831.84|1838.33|1831.83|1838.35|1831.85|1838.27|1831.77|13
1616238350000|2021-03-20 11:05:50|1838.3|1831.8|1838.31|1831.81|1838.35|1831.85|1838.3|1831.8|12
1616238360000|2021-03-20 11:06:00|1838.33|1831.83|1838.38|1831.88|1838.46|1831.96|1838.27|1831.77|14
1616238370000|2021-03-20 11:06:10|1838.39|1831.89|1838.45|1831.95|1838.46|1831.96|1838.39|1831.89|5
1616238380000|2021-03-20 11:06:20|1838.46|1831.96|1838.13|1831.63|1838.46|1831.96|1838.13|1831.63|13
1616238390000|2021-03-20 11:06:30|1838.12|1831.62|1838.27|1831.77|1838.28|1831.78|1838.12|1831.62|27
1616238400000|2021-03-20 11:06:40|1838.32|1831.82|1838.59|1832.09|1838.59|1832.09|1838.32|1831.82|22
1616238410000|2021-03-20 11:06:50|1838.58|1832.08|1838.42|1831.92|1838.59|1832.09|1838.39|1831.89|22
1616238420000|2021-03-20 11:07:00|1838.41|1831.91|1838.07|1831.57|1838.41|1831.91|1838.04|1831.54|22
1616238430000|2021-03-20 11:07:10|1838.08|1831.58|1837.56|1831.06|1838.08|1831.58|1837.56|1831.06|23
1616238440000|2021-03-20 11:07:20|1837.55|1831.05|1837.34|1830.84|1837.56|1831.06|1837.34|1830.84|17
1616238450000|2021-03-20 11:07:30|1837.37|1830.87|1837.45|1830.95|1837.45|1830.95|1837.36|1830.86|13
1616238460000|2021-03-20 11:07:40|1837.43|1830.93|1837.11|1830.61|1837.43|1830.93|1836.95|1830.45|22
1616238470000|2021-03-20 11:07:50|1837.12|1830.62|1836.99|1830.49|1837.17|1830.67|1836.99|1830.49|15
1616238480000|2021-03-20 11:08:00|1837|1830.5|1837.22|1830.72|1837.22|1830.72|1836.94|1830.44|24
1616238490000|2021-03-20 11:08:10|1837.19|1830.69|1836.7|1830.2|1837.19|1830.69|1836.69|1830.19|17
1616238500000|2021-03-20 11:08:20|1836.63|1830.13|1836.63|1830.13|1836.69|1830.19|1836.61|1830.11|16
1616238510000|2021-03-20 11:08:30|1836.64|1830.14|1836.13|1829.63|1836.64|1830.14|1836.1|1829.6|25
1616238520000|2021-03-20 11:08:40|1836.1|1829.6|1836.19|1829.69|1836.26|1829.76|1836.09|1829.59|25
1616238530000|2021-03-20 11:08:50|1836.22|1829.72|1836.22|1829.72|1836.22|1829.72|1836.13|1829.63|16
1616238540000|2021-03-20 11:09:00|1836.21|1829.71|1836.03|1829.53|1836.22|1829.72|1835.93|1829.43|22
1616238550000|2021-03-20 11:09:10|1836.02|1829.52|1835.75|1829.25|1836.05|1829.55|1835.7|1829.2|24
1616238560000|2021-03-20 11:09:20|1835.76|1829.26|1835.69|1829.19|1835.76|1829.26|1835.55|1829.05|20
1616238570000|2021-03-20 11:09:30|1835.4|1828.9|1835.33|1828.83|1835.41|1828.91|1835.33|1828.83|17
1616238580000|2021-03-20 11:09:40|1835.32|1828.82|1835.32|1828.82|1835.35|1828.85|1835.32|1828.82|11
1616238590000|2021-03-20 11:09:50|1835.27|1828.77|1835.23|1828.73|1835.3|1828.8|1835.23|1828.73|8
1616238600000|2021-03-20 11:10:00|1835.26|1828.76|1835.37|1828.87|1835.37|1828.87|1835.2|1828.7|16
1616238610000|2021-03-20 11:10:10|1835.13|1828.63|1835.74|1829.24|1835.78|1829.28|1835.06|1828.56|24
1616238620000|2021-03-20 11:10:20|1835.79|1829.29|1835.95|1829.45|1836|1829.5|1835.75|1829.25|23
1616238630000|2021-03-20 11:10:30|1835.98|1829.48|1836.15|1829.65|1836.23|1829.73|1835.86|1829.36|26
1616238640000|2021-03-20 11:10:40|1836.14|1829.64|1836.04|1829.54|1836.2|1829.7|1835.96|1829.46|29
1616238650000|2021-03-20 11:10:50|1836.07|1829.57|1836.11|1829.61|1836.23|1829.73|1836.07|1829.57|17
1616238660000|2021-03-20 11:11:00|1836.09|1829.59|1836.68|1830.18|1836.75|1830.25|1836.05|1829.55|27
1616238670000|2021-03-20 11:11:10|1836.65|1830.15|1837.08|1830.58|1837.11|1830.61|1836.61|1830.11|18
1616238680000|2021-03-20 11:11:20|1837.11|1830.61|1837.74|1831.24|1837.86|1831.36|1837.11|1830.61|27
1616238690000|2021-03-20 11:11:30|1837.75|1831.25|1837.75|1831.25|1837.76|1831.26|1837.67|1831.17|18
1616238700000|2021-03-20 11:11:40|1837.76|1831.26|1837.85|1831.35|1837.85|1831.35|1837.75|1831.25|12
1616238710000|2021-03-20 11:11:50|1837.89|1831.39|1837.68|1831.18|1837.91|1831.41|1837.68|1831.18|21
1616238720000|2021-03-20 11:12:00|1837.69|1831.19|1837.23|1830.73|1837.73|1831.23|1837.2|1830.7|21
1616238730000|2021-03-20 11:12:10|1837.24|1830.74|1837.08|1830.58|1837.24|1830.74|1837.03|1830.53|30
1616238740000|2021-03-20 11:12:20|1837.07|1830.57|1837.02|1830.52|1837.1|1830.6|1837|1830.5|19
1616238750000|2021-03-20 11:12:30|1836.71|1830.21|1836.72|1830.22|1836.74|1830.24|1836.62|1830.12|11
1616238760000|2021-03-20 11:12:40|1836.74|1830.24|1836.73|1830.23|1836.75|1830.25|1836.67|1830.17|8
1616238770000|2021-03-20 11:12:50|1836.68|1830.18|1836.55|1830.05|1836.68|1830.18|1836.48|1829.98|22
1616238780000|2021-03-20 11:13:00|1836.56|1830.06|1836.44|1829.94|1836.56|1830.06|1836.44|1829.94|16
1616238790000|2021-03-20 11:13:10|1836.46|1829.96|1836.31|1829.81|1836.46|1829.96|1836.31|1829.81|4
1616238800000|2021-03-20 11:13:20|1836.29|1829.79|1836.36|1829.86|1836.37|1829.87|1836.29|1829.79|15
1616238810000|2021-03-20 11:13:30|1836.35|1829.85|1836.33|1829.83|1836.36|1829.86|1836.3|1829.8|16
1616238820000|2021-03-20 11:13:40|1836.3|1829.8|1835.91|1829.41|1836.33|1829.83|1835.91|1829.41|12
1616238830000|2021-03-20 11:13:50|1835.92|1829.42|1835.81|1829.31|1835.98|1829.48|1835.71|1829.21|8
1616238840000|2021-03-20 11:14:00|1835.91|1829.41|1835.89|1829.39|1835.94|1829.44|1835.79|1829.29|23
1616238850000|2021-03-20 11:14:10|1835.92|1829.42|1835.76|1829.26|1835.94|1829.44|1835.72|1829.22|30
1616238860000|2021-03-20 11:14:20|1835.75|1829.25|1835.72|1829.22|1835.84|1829.34|1835.66|1829.16|23
1616238870000|2021-03-20 11:14:30|1835.73|1829.23|1835.82|1829.32|1835.84|1829.34|1835.66|1829.16|28
1616238880000|2021-03-20 11:14:40|1835.81|1829.31|1835.73|1829.23|1835.81|1829.31|1835.66|1829.16|28
1616238890000|2021-03-20 11:14:50|1835.71|1829.21|1835.65|1829.15|1835.73|1829.23|1835.63|1829.13|20
1616238900000|2021-03-20 11:15:00|1835.69|1829.19|1836.35|1829.85|1836.35|1829.85|1835.53|1829.03|23
1616238910000|2021-03-20 11:15:10|1836.41|1829.91|1836.43|1829.93|1836.48|1829.98|1836.39|1829.89|18
1616238920000|2021-03-20 11:15:20|1836.42|1829.92|1836.49|1829.99|1836.49|1829.99|1836.19|1829.69|29
1616238930000|2021-03-20 11:15:30|1836.51|1830.01|1836.69|1830.19|1836.82|1830.32|1836.44|1829.94|17
1616238940000|2021-03-20 11:15:40|1836.74|1830.24|1837.7|1831.2|1837.7|1831.2|1836.74|1830.24|16
1616238950000|2021-03-20 11:15:50|1837.8|1831.3|1838.33|1831.83|1838.33|1831.83|1837.76|1831.26|22
1616238960000|2021-03-20 11:16:00|1838.3|1831.8|1838.35|1831.85|1838.35|1831.85|1838.03|1831.53|26
1616238970000|2021-03-20 11:16:10|1838.33|1831.83|1838.26|1831.76|1838.34|1831.84|1838.24|1831.74|4
1616238980000|2021-03-20 11:16:20|1838.32|1831.82|1837.86|1831.36|1838.33|1831.83|1837.86|1831.36|21
1616238990000|2021-03-20 11:16:30|1837.76|1831.26|1837.81|1831.31|1837.85|1831.35|1837.67|1831.17|26
1616239000000|2021-03-20 11:16:40|1837.83|1831.33|1838.09|1831.59|1838.25|1831.75|1837.8|1831.3|35
1616239010000|2021-03-20 11:16:50|1838.15|1831.65|1837.71|1831.21|1838.15|1831.65|1837.71|1831.21|24
1616239020000|2021-03-20 11:17:00|1837.72|1831.22|1837.51|1831.01|1837.73|1831.23|1837.51|1831.01|14
1616239030000|2021-03-20 11:17:10|1837.5|1831|1837.58|1831.08|1837.61|1831.11|1837.46|1830.96|21
1616239040000|2021-03-20 11:17:20|1837.57|1831.07|1837.5|1831|1837.57|1831.07|1837.47|1830.97|19
1616239050000|2021-03-20 11:17:30|1837.49|1830.99|1837.48|1830.98|1837.5|1831|1837.48|1830.98|5
1616239060000|2021-03-20 11:17:40|1837.47|1830.97|1837.44|1830.94|1837.51|1831.01|1837.42|1830.92|11
1616239070000|2021-03-20 11:17:50|1837.46|1830.96|1837.46|1830.96|1837.47|1830.97|1837.46|1830.96|3
1616239080000|2021-03-20 11:18:00|1837.48|1830.98|1837.77|1831.27|1838.11|1831.61|1837.48|1830.98|25
1616239090000|2021-03-20 11:18:10|1837.83|1831.33|1837.89|1831.39|1837.93|1831.43|1837.83|1831.33|13
1616239100000|2021-03-20 11:18:20|1837.93|1831.43|1837.9|1831.4|1837.93|1831.43|1837.87|1831.37|9
1616239110000|2021-03-20 11:18:30|1837.83|1831.33|1837.86|1831.36|1837.88|1831.38|1837.79|1831.29|10
1616239120000|2021-03-20 11:18:40|1837.84|1831.34|1837.76|1831.26|1837.84|1831.34|1837.57|1831.07|17
1616239130000|2021-03-20 11:18:50|1837.75|1831.25|1837.88|1831.38|1837.88|1831.38|1837.75|1831.25|26
1616239140000|2021-03-20 11:19:00|1837.84|1831.34|1837.74|1831.24|1837.84|1831.34|1837.48|1830.98|25
1616239150000|2021-03-20 11:19:10|1837.72|1831.22|1837.81|1831.31|1838.07|1831.57|1837.72|1831.22|26
1616239160000|2021-03-20 11:19:20|1837.85|1831.35|1837.42|1830.92|1837.87|1831.37|1837.38|1830.88|31
1616239170000|2021-03-20 11:19:30|1837.29|1830.79|1836.66|1830.16|1837.29|1830.79|1836.63|1830.13|21
1616239180000|2021-03-20 11:19:40|1836.6|1830.1|1836.45|1829.95|1836.95|1830.45|1836.45|1829.95|28
1616239190000|2021-03-20 11:19:50|1836.43|1829.93|1836.34|1829.84|1836.44|1829.94|1836.3|1829.8|30
1616239200000|2021-03-20 11:20:00|1836.43|1829.93|1836.14|1829.64|1836.43|1829.93|1836.11|1829.61|17
1616239210000|2021-03-20 11:20:10|1836.18|1829.68|1835.91|1829.41|1836.18|1829.68|1835.62|1829.12|21
1616239220000|2021-03-20 11:20:20|1835.96|1829.46|1835.79|1829.29|1836.04|1829.54|1835.78|1829.28|25
1616239230000|2021-03-20 11:20:30|1835.71|1829.21|1835.35|1828.85|1835.92|1829.42|1835.35|1828.85|23
1616239240000|2021-03-20 11:20:40|1835.41|1828.91|1835.07|1828.57|1835.42|1828.92|1835.07|1828.57|27
1616239250000|2021-03-20 11:20:50|1835.08|1828.58|1835.09|1828.59|1835.09|1828.59|1835.08|1828.58|2
1616239270000|2021-03-20 11:21:10|1835.12|1828.62|1835.47|1828.97|1835.55|1829.05|1835.11|1828.61|18
1616239280000|2021-03-20 11:21:20|1835.46|1828.96|1835.75|1829.25|1835.83|1829.33|1835.46|1828.96|31
1616239290000|2021-03-20 11:21:30|1835.72|1829.22|1835.7|1829.2|1835.75|1829.25|1835.67|1829.17|14
1616239300000|2021-03-20 11:21:40|1835.61|1829.11|1835.6|1829.1|1835.61|1829.11|1835.55|1829.05|8
1616239310000|2021-03-20 11:21:50|1835.62|1829.12|1835.64|1829.14|1835.67|1829.17|1835.61|1829.11|23
1616239320000|2021-03-20 11:22:00|1835.66|1829.16|1836.36|1829.86|1836.42|1829.92|1835.66|1829.16|29
1616239330000|2021-03-20 11:22:10|1836.35|1829.85|1836.23|1829.73|1836.42|1829.92|1836.14|1829.64|26
1616239340000|2021-03-20 11:22:20|1836.25|1829.75|1836.17|1829.67|1836.25|1829.75|1836.17|1829.67|7
1616239350000|2021-03-20 11:22:30|1836.19|1829.69|1836.28|1829.78|1836.3|1829.8|1836.19|1829.69|5
1616239360000|2021-03-20 11:22:40|1836.29|1829.79|1836.39|1829.89|1836.39|1829.89|1836.28|1829.78|14
1616239370000|2021-03-20 11:22:50|1836.38|1829.88|1836.54|1830.04|1836.57|1830.07|1836.33|1829.83|19
1616239380000|2021-03-20 11:23:00|1836.53|1830.03|1836.7|1830.2|1836.7|1830.2|1836.53|1830.03|21
1616239390000|2021-03-20 11:23:10|1836.73|1830.23|1836.97|1830.47|1837.01|1830.51|1836.73|1830.23|28
1616239400000|2021-03-20 11:23:20|1836.96|1830.46|1837.05|1830.55|1837.12|1830.62|1836.94|1830.44|26
1616239410000|2021-03-20 11:23:30|1837.06|1830.56|1836.63|1830.13|1837.12|1830.62|1836.63|1830.13|22
1616239420000|2021-03-20 11:23:40|1836.62|1830.12|1836.7|1830.2|1836.72|1830.22|1836.61|1830.11|15
1616239430000|2021-03-20 11:23:50|1836.69|1830.19|1836.78|1830.28|1836.79|1830.29|1836.69|1830.19|20
1616239440000|2021-03-20 11:24:00|1836.77|1830.27|1836.81|1830.31|1836.85|1830.35|1836.73|1830.23|16
1616239450000|2021-03-20 11:24:10|1836.82|1830.32|1836.86|1830.36|1836.91|1830.41|1836.82|1830.32|12
1616239460000|2021-03-20 11:24:20|1836.9|1830.4|1836.91|1830.41|1836.94|1830.44|1836.89|1830.39|13
1616239470000|2021-03-20 11:24:30|1836.86|1830.36|1837.12|1830.62|1837.18|1830.68|1836.86|1830.36|20
1616239480000|2021-03-20 11:24:40|1837.14|1830.64|1837.21|1830.71|1837.21|1830.71|1837.06|1830.56|13
1616239490000|2021-03-20 11:24:50|1837.17|1830.67|1837.12|1830.62|1837.23|1830.73|1837.12|1830.62|16
1616239500000|2021-03-20 11:25:00|1837.17|1830.67|1837.44|1830.94|1837.67|1831.17|1837.17|1830.67|19
1616239510000|2021-03-20 11:25:10|1837.45|1830.95|1837.56|1831.06|1837.65|1831.15|1837.45|1830.95|20
1616239520000|2021-03-20 11:25:20|1837.55|1831.05|1837.83|1831.33|1837.83|1831.33|1837.53|1831.03|15
1616239530000|2021-03-20 11:25:30|1837.85|1831.35|1837.81|1831.31|1837.94|1831.44|1837.81|1831.31|22
1616239540000|2021-03-20 11:25:40|1837.8|1831.3|1837.67|1831.17|1837.81|1831.31|1837.64|1831.14|22
1616239550000|2021-03-20 11:25:50|1837.7|1831.2|1838.37|1831.87|1838.41|1831.91|1837.68|1831.18|25
1616239560000|2021-03-20 11:26:00|1838.35|1831.85|1838.96|1832.46|1838.99|1832.49|1838.35|1831.85|28
1616239570000|2021-03-20 11:26:10|1838.97|1832.47|1838.91|1832.41|1839.33|1832.83|1838.89|1832.39|32
1616239580000|2021-03-20 11:26:20|1838.92|1832.42|1839.18|1832.68|1839.21|1832.71|1838.92|1832.42|21
1616239590000|2021-03-20 11:26:30|1839.17|1832.67|1838.97|1832.47|1839.24|1832.74|1838.96|1832.46|13
1616239600000|2021-03-20 11:26:40|1838.96|1832.46|1839.24|1832.74|1839.24|1832.74|1838.91|1832.41|22
1616239610000|2021-03-20 11:26:50|1839.23|1832.73|1839.13|1832.63|1839.27|1832.77|1839.08|1832.58|24
1616239620000|2021-03-20 11:27:00|1839.14|1832.64|1838.77|1832.27|1839.14|1832.64|1838.72|1832.22|25
1616239630000|2021-03-20 11:27:10|1838.78|1832.28|1838.87|1832.37|1838.89|1832.39|1838.78|1832.28|22
1616239640000|2021-03-20 11:27:20|1838.88|1832.38|1838.82|1832.32|1838.9|1832.4|1838.79|1832.29|26
1616239650000|2021-03-20 11:27:30|1838.83|1832.33|1838.87|1832.37|1838.89|1832.39|1838.81|1832.31|22
1616239660000|2021-03-20 11:27:40|1838.86|1832.36|1838.85|1832.35|1838.89|1832.39|1838.8|1832.3|19
1616239670000|2021-03-20 11:27:50|1838.84|1832.34|1838.89|1832.39|1838.89|1832.39|1838.84|1832.34|8
1616239680000|2021-03-20 11:28:00|1838.88|1832.38|1838.83|1832.33|1838.88|1832.38|1838.82|1832.32|18
1616239690000|2021-03-20 11:28:10|1838.84|1832.34|1839.16|1832.66|1839.16|1832.66|1838.84|1832.34|27
1616239700000|2021-03-20 11:28:20|1839.14|1832.64|1839.14|1832.64|1839.15|1832.65|1839.11|1832.61|18
1616239710000|2021-03-20 11:28:30|1839.17|1832.67|1839.61|1833.11|1839.66|1833.16|1839.17|1832.67|14
1616239720000|2021-03-20 11:28:40|1839.62|1833.12|1839.45|1832.95|1839.66|1833.16|1839.42|1832.92|15
1616239730000|2021-03-20 11:28:50|1839.43|1832.93|1839.5|1833|1839.52|1833.02|1839.42|1832.92|18
1616239740000|2021-03-20 11:29:00|1839.51|1833.01|1839.62|1833.12|1839.67|1833.17|1839.51|1833.01|16
1616239750000|2021-03-20 11:29:10|1839.58|1833.08|1839.61|1833.11|1839.64|1833.14|1839.58|1833.08|16
1616239760000|2021-03-20 11:29:20|1839.57|1833.07|1839.58|1833.08|1839.61|1833.11|1839.57|1833.07|19
1616239770000|2021-03-20 11:29:30|1839.57|1833.07|1839.58|1833.08|1839.61|1833.11|1839.47|1832.97|20
1616239780000|2021-03-20 11:29:40|1839.57|1833.07|1839.65|1833.15|1839.77|1833.27|1839.56|1833.06|15
1616239790000|2021-03-20 11:29:50|1839.64|1833.14|1839.78|1833.28|1839.83|1833.33|1839.64|1833.14|9
1616239800000|2021-03-20 11:30:00|1839.79|1833.29|1839.83|1833.33|1839.86|1833.36|1839.76|1833.26|16
1616239810000|2021-03-20 11:30:10|1839.82|1833.32|1839.82|1833.32|1839.87|1833.37|1839.79|1833.29|19
1616239820000|2021-03-20 11:30:20|1839.83|1833.33|1839.78|1833.28|1839.83|1833.33|1839.76|1833.26|16
1616239830000|2021-03-20 11:30:30|1839.79|1833.29|1839.79|1833.29|1839.8|1833.3|1839.74|1833.24|25
1616239840000|2021-03-20 11:30:40|1839.78|1833.28|1839.74|1833.24|1839.82|1833.32|1839.74|1833.24|22
1616239850000|2021-03-20 11:30:50|1839.75|1833.25|1839.86|1833.36|1839.9|1833.4|1839.75|1833.25|23
1616239860000|2021-03-20 11:31:00|1839.88|1833.38|1839.89|1833.39|1839.96|1833.46|1839.86|1833.36|15
1616239870000|2021-03-20 11:31:10|1839.84|1833.34|1838.6|1832.1|1839.84|1833.34|1838.57|1832.07|23
1616239880000|2021-03-20 11:31:20|1838.59|1832.09|1838.74|1832.24|1838.74|1832.24|1838.21|1831.71|31
1616239890000|2021-03-20 11:31:30|1838.71|1832.21|1838.68|1832.18|1839.13|1832.63|1838.67|1832.17|26
1616239900000|2021-03-20 11:31:40|1838.72|1832.22|1838.07|1831.57|1838.94|1832.44|1838.07|1831.57|28
1616239910000|2021-03-20 11:31:50|1838.06|1831.56|1838.09|1831.59|1838.24|1831.74|1838.06|1831.56|26
1616239920000|2021-03-20 11:32:00|1838.12|1831.62|1838.63|1832.13|1838.63|1832.13|1837.9|1831.4|19
1616239930000|2021-03-20 11:32:10|1838.64|1832.14|1838.52|1832.02|1838.64|1832.14|1838.52|1832.02|9
1616239940000|2021-03-20 11:32:20|1838.45|1831.95|1838.53|1832.03|1838.54|1832.04|1838.45|1831.95|8
1616239950000|2021-03-20 11:32:30|1838.54|1832.04|1838.63|1832.13|1838.63|1832.13|1838.41|1831.91|20
1616239960000|2021-03-20 11:32:40|1838.62|1832.12|1838.58|1832.08|1838.64|1832.14|1838.58|1832.08|16
1616239970000|2021-03-20 11:32:50|1838.55|1832.05|1838.3|1831.8|1838.55|1832.05|1838.17|1831.67|27
1616239980000|2021-03-20 11:33:00|1838.31|1831.81|1838.12|1831.62|1838.32|1831.82|1837.86|1831.36|27
1616239990000|2021-03-20 11:33:10|1838.08|1831.58|1837.99|1831.49|1838.17|1831.67|1837.92|1831.42|21
1616240000000|2021-03-20 11:33:20|1838.04|1831.54|1838.12|1831.62|1838.21|1831.71|1838|1831.5|22
1616240010000|2021-03-20 11:33:30|1838.14|1831.64|1838.35|1831.85|1838.35|1831.85|1838.14|1831.64|14
1616240020000|2021-03-20 11:33:40|1838.34|1831.84|1838.32|1831.82|1838.45|1831.95|1838.31|1831.81|13
1616240030000|2021-03-20 11:33:50|1838.33|1831.83|1838.25|1831.75|1838.33|1831.83|1838.24|1831.74|19
1616240040000|2021-03-20 11:34:00|1838.29|1831.79|1838.32|1831.82|1838.33|1831.83|1838.24|1831.74|21
1616240050000|2021-03-20 11:34:10|1838.31|1831.81|1838.3|1831.8|1838.34|1831.84|1838.17|1831.67|24
1616240060000|2021-03-20 11:34:20|1838.31|1831.81|1838.7|1832.2|1838.73|1832.23|1838.23|1831.73|22
1616240070000|2021-03-20 11:34:30|1838.71|1832.21|1838.7|1832.2|1838.71|1832.21|1838.6|1832.1|27
1616240080000|2021-03-20 11:34:40|1838.69|1832.19|1838.76|1832.26|1838.88|1832.38|1838.66|1832.16|31
1616240090000|2021-03-20 11:34:50|1838.77|1832.27|1838.69|1832.19|1838.77|1832.27|1838.69|1832.19|10
1616240100000|2021-03-20 11:35:00|1838.7|1832.2|1838.75|1832.25|1838.83|1832.33|1838.7|1832.2|20
1616240110000|2021-03-20 11:35:10|1838.73|1832.23|1838.77|1832.27|1838.81|1832.31|1838.73|1832.23|25
1616240120000|2021-03-20 11:35:20|1838.78|1832.28|1838.76|1832.26|1838.9|1832.4|1838.75|1832.25|23
1616240130000|2021-03-20 11:35:30|1838.75|1832.25|1838.25|1831.75|1838.76|1832.26|1838.25|1831.75|22
1616240140000|2021-03-20 11:35:40|1838.26|1831.76|1838.32|1831.82|1838.32|1831.82|1838.17|1831.67|20
1616240150000|2021-03-20 11:35:50|1838.31|1831.81|1838.24|1831.74|1838.36|1831.86|1838.23|1831.73|25
1616240160000|2021-03-20 11:36:00|1838.17|1831.67|1838.58|1832.08|1838.59|1832.09|1838.17|1831.67|23
1616240170000|2021-03-20 11:36:10|1838.59|1832.09|1838.88|1832.38|1838.9|1832.4|1838.59|1832.09|24
1616240180000|2021-03-20 11:36:20|1838.84|1832.34|1838.81|1832.31|1838.9|1832.4|1838.64|1832.14|21
1616240190000|2021-03-20 11:36:30|1838.79|1832.29|1838.76|1832.26|1838.85|1832.35|1838.73|1832.23|24
1616240200000|2021-03-20 11:36:40|1838.75|1832.25|1838.88|1832.38|1838.88|1832.38|1838.64|1832.14|17
1616240210000|2021-03-20 11:36:50|1838.92|1832.42|1838.94|1832.44|1838.99|1832.49|1838.86|1832.36|30
1616240220000|2021-03-20 11:37:00|1838.95|1832.45|1838.95|1832.45|1839.01|1832.51|1838.91|1832.41|29
1616240230000|2021-03-20 11:37:10|1838.93|1832.43|1839.02|1832.52|1839.05|1832.55|1838.92|1832.42|14
1616240240000|2021-03-20 11:37:20|1839.05|1832.55|1839.01|1832.51|1839.05|1832.55|1838.97|1832.47|16
1616240250000|2021-03-20 11:37:30|1839.02|1832.52|1838.52|1832.02|1839.06|1832.56|1838.28|1831.78|15
1616240260000|2021-03-20 11:37:40|1838.41|1831.91|1837.96|1831.46|1838.41|1831.91|1837.88|1831.38|28
1616240270000|2021-03-20 11:37:50|1837.92|1831.42|1838.08|1831.58|1838.34|1831.84|1837.92|1831.42|29
1616240280000|2021-03-20 11:38:00|1838.06|1831.56|1838.21|1831.71|1838.33|1831.83|1838.02|1831.52|28
1616240290000|2021-03-20 11:38:10|1838.23|1831.73|1837.87|1831.37|1838.23|1831.73|1837.74|1831.24|21
1616240300000|2021-03-20 11:38:20|1837.88|1831.38|1837.95|1831.45|1837.96|1831.46|1837.88|1831.38|13
1616240310000|2021-03-20 11:38:30|1837.94|1831.44|1838.12|1831.62|1838.12|1831.62|1837.93|1831.43|19
1616240320000|2021-03-20 11:38:40|1838.11|1831.61|1838.15|1831.65|1838.17|1831.67|1838.09|1831.59|12
1616240330000|2021-03-20 11:38:50|1838.14|1831.64|1838.05|1831.55|1838.14|1831.64|1837.97|1831.47|21
1616240340000|2021-03-20 11:39:00|1838.04|1831.54|1838.13|1831.63|1838.13|1831.63|1837.79|1831.29|18
1616240350000|2021-03-20 11:39:10|1838.14|1831.64|1837.88|1831.38|1838.17|1831.67|1837.88|1831.38|18
1616240360000|2021-03-20 11:39:20|1837.89|1831.39|1838.01|1831.51|1838.04|1831.54|1837.89|1831.39|17
1616240370000|2021-03-20 11:39:30|1838.05|1831.55|1838.04|1831.54|1838.08|1831.58|1838.03|1831.53|25
1616240380000|2021-03-20 11:39:40|1838.02|1831.52|1838.29|1831.79|1838.31|1831.81|1837.99|1831.49|21
1616240390000|2021-03-20 11:39:50|1838.28|1831.78|1838.24|1831.74|1838.3|1831.8|1838.17|1831.67|14
1616240400000|2021-03-20 11:40:00|1838.16|1831.66|1838.36|1831.86|1838.36|1831.86|1838.13|1831.63|21
1616240410000|2021-03-20 11:40:10|1838.37|1831.87|1838.84|1832.34|1838.84|1832.34|1838.37|1831.87|18
1616240420000|2021-03-20 11:40:20|1838.87|1832.37|1839.42|1832.92|1839.61|1833.11|1838.86|1832.36|28
1616240430000|2021-03-20 11:40:30|1839.46|1832.96|1839.4|1832.9|1839.51|1833.01|1839.39|1832.89|28
1616240440000|2021-03-20 11:40:40|1839.44|1832.94|1839.01|1832.51|1839.6|1833.1|1838.97|1832.47|31
1616240450000|2021-03-20 11:40:50|1839|1832.5|1839.52|1833.02|1839.52|1833.02|1839|1832.5|25
1616240460000|2021-03-20 11:41:00|1839.55|1833.05|1839.34|1832.84|1839.59|1833.09|1839.34|1832.84|31
1616240470000|2021-03-20 11:41:10|1839.33|1832.83|1839.45|1832.95|1839.46|1832.96|1839.33|1832.83|25
1616240480000|2021-03-20 11:41:20|1839.44|1832.94|1839.49|1832.99|1839.59|1833.09|1839.43|1832.93|29
1616240490000|2021-03-20 11:41:30|1839.52|1833.02|1839.5|1833|1839.61|1833.11|1839.48|1832.98|24
1616240500000|2021-03-20 11:41:40|1839.49|1832.99|1839.69|1833.19|1839.71|1833.21|1839.48|1832.98|16
1616240510000|2021-03-20 11:41:50|1839.71|1833.21|1839.69|1833.19|1839.71|1833.21|1839.64|1833.14|15
1616240520000|2021-03-20 11:42:00|1839.72|1833.22|1839.98|1833.48|1839.98|1833.48|1839.7|1833.2|25
1616240530000|2021-03-20 11:42:10|1840.04|1833.54|1840.56|1834.06|1840.62|1834.12|1840.04|1833.54|25
1616240540000|2021-03-20 11:42:20|1840.53|1834.03|1840.73|1834.23|1841.03|1834.53|1840.5|1834|32
1616240550000|2021-03-20 11:42:30|1840.86|1834.36|1841.58|1835.08|1841.58|1835.08|1840.86|1834.36|29
1616240560000|2021-03-20 11:42:40|1841.6|1835.1|1841.94|1835.44|1842.01|1835.51|1841.55|1835.05|28
1616240570000|2021-03-20 11:42:50|1841.91|1835.41|1841.77|1835.27|1841.95|1835.45|1841.66|1835.16|33
1616240580000|2021-03-20 11:43:00|1841.76|1835.26|1841.52|1835.02|1842|1835.5|1841.45|1834.95|29
1616240590000|2021-03-20 11:43:10|1841.5|1835|1839.32|1832.82|1841.51|1835.01|1839.32|1832.82|36
1616240600000|2021-03-20 11:43:20|1839.35|1832.85|1839.09|1832.59|1839.46|1832.96|1838.72|1832.22|37
1616240610000|2021-03-20 11:43:30|1839.07|1832.57|1840|1833.5|1840.02|1833.52|1839.07|1832.57|30
1616240620000|2021-03-20 11:43:40|1840.1|1833.6|1839.86|1833.36|1840.44|1833.94|1839.52|1833.02|37
1616240630000|2021-03-20 11:43:50|1839.82|1833.32|1840.6|1834.1|1840.62|1834.12|1839.68|1833.18|39
1616240640000|2021-03-20 11:44:00|1840.58|1834.08|1840.67|1834.17|1840.69|1834.19|1839.99|1833.49|34
1616240650000|2021-03-20 11:44:10|1840.64|1834.14|1840.65|1834.15|1840.73|1834.23|1840.05|1833.55|38
1616240660000|2021-03-20 11:44:20|1840.69|1834.19|1840.84|1834.34|1840.84|1834.34|1840.13|1833.63|35
1616240670000|2021-03-20 11:44:30|1840.81|1834.31|1840.66|1834.16|1840.85|1834.35|1840.6|1834.1|22
1616240680000|2021-03-20 11:44:40|1840.64|1834.14|1840.84|1834.34|1840.84|1834.34|1840.38|1833.88|30
1616240690000|2021-03-20 11:44:50|1840.82|1834.32|1841.14|1834.64|1841.31|1834.81|1840.81|1834.31|25
1616240700000|2021-03-20 11:45:00|1841.17|1834.67|1840.96|1834.46|1841.18|1834.68|1840.88|1834.38|28
1616240710000|2021-03-20 11:45:10|1840.98|1834.48|1841.69|1835.19|1841.72|1835.22|1840.94|1834.44|36
1616240720000|2021-03-20 11:45:20|1841.66|1835.16|1842|1835.5|1842.22|1835.72|1841.65|1835.15|23
1616240730000|2021-03-20 11:45:30|1842.01|1835.51|1841.83|1835.33|1842.21|1835.71|1841.82|1835.32|20
1616240740000|2021-03-20 11:45:40|1841.8|1835.3|1841.86|1835.36|1841.91|1835.41|1841.75|1835.25|27
1616240750000|2021-03-20 11:45:50|1841.9|1835.4|1842.24|1835.74|1842.24|1835.74|1841.9|1835.4|24
1616240760000|2021-03-20 11:46:00|1842.25|1835.75|1842.37|1835.87|1842.38|1835.88|1842.25|1835.75|16
1616240770000|2021-03-20 11:46:10|1842.38|1835.88|1842.53|1836.03|1842.53|1836.03|1842.37|1835.87|4
1616240780000|2021-03-20 11:46:20|1842.54|1836.04|1842.79|1836.29|1842.8|1836.3|1842.5|1836|16
1616240790000|2021-03-20 11:46:30|1842.78|1836.28|1842.92|1836.42|1842.93|1836.43|1842.78|1836.28|15
1616240800000|2021-03-20 11:46:40|1842.94|1836.44|1842.98|1836.48|1842.98|1836.48|1842.83|1836.33|12
1616240810000|2021-03-20 11:46:50|1842.95|1836.45|1843.41|1836.91|1843.41|1836.91|1842.95|1836.45|13
1616240820000|2021-03-20 11:47:00|1843.44|1836.94|1843.31|1836.81|1843.44|1836.94|1843.13|1836.63|24
1616240830000|2021-03-20 11:47:10|1843.32|1836.82|1843.11|1836.61|1843.33|1836.83|1843.1|1836.6|15
1616240840000|2021-03-20 11:47:20|1843.08|1836.58|1842.74|1836.24|1843.08|1836.58|1842.6|1836.1|21
1616240850000|2021-03-20 11:47:30|1842.65|1836.15|1842.48|1835.98|1842.65|1836.15|1842.4|1835.9|21
1616240860000|2021-03-20 11:47:40|1842.53|1836.03|1842.85|1836.35|1842.97|1836.47|1842.4|1835.9|32
1616240870000|2021-03-20 11:47:50|1842.83|1836.33|1842.65|1836.15|1842.83|1836.33|1842.61|1836.11|22
1616240880000|2021-03-20 11:48:00|1842.64|1836.14|1842.96|1836.46|1842.97|1836.47|1842.49|1835.99|33
1616240890000|2021-03-20 11:48:10|1842.97|1836.47|1843.29|1836.79|1843.29|1836.79|1842.97|1836.47|27
1616240900000|2021-03-20 11:48:20|1843.27|1836.77|1843.41|1836.91|1843.46|1836.96|1843.24|1836.74|29
1616240910000|2021-03-20 11:48:30|1843.43|1836.93|1843.43|1836.93|1843.44|1836.94|1843.41|1836.91|9
1616240920000|2021-03-20 11:48:40|1843.42|1836.92|1843.43|1836.93|1843.43|1836.93|1843.41|1836.91|4
1616240930000|2021-03-20 11:48:50|1843.46|1836.96|1843.46|1836.96|1843.51|1837.01|1843.43|1836.93|14
1616240940000|2021-03-20 11:49:00|1843.47|1836.97|1843.22|1836.72|1843.5|1837|1843.21|1836.71|19
1616240950000|2021-03-20 11:49:10|1843.14|1836.64|1843.02|1836.52|1843.14|1836.64|1841.91|1835.41|36
1616240960000|2021-03-20 11:49:20|1843.03|1836.53|1843.35|1836.85|1843.42|1836.92|1843.03|1836.53|28
1616240970000|2021-03-20 11:49:30|1843.37|1836.87|1843.34|1836.84|1843.43|1836.93|1843.34|1836.84|26
1616240980000|2021-03-20 11:49:40|1843.35|1836.85|1843.88|1837.38|1844.02|1837.52|1843.32|1836.82|31
1616240990000|2021-03-20 11:49:50|1843.92|1837.42|1844.32|1837.82|1844.32|1837.82|1843.92|1837.42|12
1616241000000|2021-03-20 11:50:00|1844.31|1837.81|1845.8|1839.3|1845.84|1839.34|1844.31|1837.81|33
1616241010000|2021-03-20 11:50:10|1845.73|1839.23|1846.64|1840.14|1846.65|1840.15|1845.71|1839.21|30
1616241020000|2021-03-20 11:50:20|1846.73|1840.23|1848.37|1841.87|1848.38|1841.88|1846.73|1840.23|28
1616241030000|2021-03-20 11:50:30|1848.36|1841.86|1846.9|1840.4|1849.08|1842.58|1846.9|1840.4|30
1616241040000|2021-03-20 11:50:40|1846.82|1840.32|1846.5|1840|1846.85|1840.35|1846.44|1839.94|23
1616241050000|2021-03-20 11:50:50|1846.48|1839.98|1846.19|1839.69|1846.48|1839.98|1846.19|1839.69|21
1616241060000|2021-03-20 11:51:00|1846.15|1839.65|1846.59|1840.09|1846.59|1840.09|1845.9|1839.4|34
1616241070000|2021-03-20 11:51:10|1846.35|1839.85|1845.95|1839.45|1846.35|1839.85|1845.81|1839.31|27
1616241080000|2021-03-20 11:51:20|1845.93|1839.43|1845.74|1839.24|1845.93|1839.43|1845.74|1839.24|32
1616241090000|2021-03-20 11:51:30|1845.75|1839.25|1845.76|1839.26|1845.84|1839.34|1845.74|1839.24|26
1616241100000|2021-03-20 11:51:40|1845.63|1839.13|1845.61|1839.11|1845.64|1839.14|1845.57|1839.07|17
1616241110000|2021-03-20 11:51:50|1845.7|1839.2|1845.67|1839.17|1845.71|1839.21|1845.61|1839.11|10
1616241120000|2021-03-20 11:52:00|1845.66|1839.16|1845.53|1839.03|1845.77|1839.27|1845.4|1838.9|19
1616241130000|2021-03-20 11:52:10|1845.52|1839.02|1845.66|1839.16|1845.82|1839.32|1845.47|1838.97|19
1616241140000|2021-03-20 11:52:20|1845.64|1839.14|1845.5|1839|1845.64|1839.14|1845.45|1838.95|6
1616241150000|2021-03-20 11:52:30|1845.55|1839.05|1845.48|1838.98|1845.58|1839.08|1845.47|1838.97|7
1616241160000|2021-03-20 11:52:40|1845.47|1838.97|1845.02|1838.52|1845.62|1839.12|1845.01|1838.51|28
1616241170000|2021-03-20 11:52:50|1845.03|1838.53|1845.39|1838.89|1845.39|1838.89|1845.03|1838.53|22
1616241180000|2021-03-20 11:53:00|1845.3|1838.8|1845.31|1838.81|1845.55|1839.05|1845.3|1838.8|18
1616241190000|2021-03-20 11:53:10|1845.34|1838.84|1845.23|1838.73|1845.38|1838.88|1845.19|1838.69|28
1616241200000|2021-03-20 11:53:20|1845.21|1838.71|1845.19|1838.69|1845.23|1838.73|1845.13|1838.63|24
1616241210000|2021-03-20 11:53:30|1845.2|1838.7|1845.18|1838.68|1845.26|1838.76|1845.17|1838.67|28
1616241220000|2021-03-20 11:53:40|1845.17|1838.67|1845.14|1838.64|1845.21|1838.71|1845.14|1838.64|26
1616241230000|2021-03-20 11:53:50|1845.13|1838.63|1845.1|1838.6|1845.21|1838.71|1845.1|1838.6|19
1616241240000|2021-03-20 11:54:00|1845.12|1838.62|1845.16|1838.66|1845.22|1838.72|1845.12|1838.62|21
1616241250000|2021-03-20 11:54:10|1845.17|1838.67|1845.32|1838.82|1845.32|1838.82|1845.11|1838.61|22
1616241260000|2021-03-20 11:54:20|1845.34|1838.84|1844.72|1838.22|1845.36|1838.86|1844.65|1838.15|16
1616241270000|2021-03-20 11:54:30|1844.63|1838.13|1844.28|1837.78|1844.63|1838.13|1844.28|1837.78|8
1616241280000|2021-03-20 11:54:40|1844.31|1837.81|1842.51|1836.01|1844.31|1837.81|1842.47|1835.97|34
1616241290000|2021-03-20 11:54:50|1842.49|1835.99|1842.55|1836.05|1842.68|1836.18|1842.4|1835.9|34
1616241300000|2021-03-20 11:55:00|1842.53|1836.03|1842.91|1836.41|1843.16|1836.66|1842.48|1835.98|34
1616241310000|2021-03-20 11:55:10|1842.95|1836.45|1843.43|1836.93|1843.51|1837.01|1842.93|1836.43|33
1616241320000|2021-03-20 11:55:20|1843.46|1836.96|1843.64|1837.14|1843.68|1837.18|1843.42|1836.92|31
1616241330000|2021-03-20 11:55:30|1843.65|1837.15|1843.61|1837.11|1843.65|1837.15|1843.53|1837.03|28
1616241340000|2021-03-20 11:55:40|1843.6|1837.1|1843.52|1837.02|1843.61|1837.11|1843.52|1837.02|22
1616241350000|2021-03-20 11:55:50|1843.75|1837.25|1844.36|1837.86|1844.4|1837.9|1843.75|1837.25|29
1616241360000|2021-03-20 11:56:00|1844.34|1837.84|1845.35|1838.85|1845.41|1838.91|1844.13|1837.63|35
1616241370000|2021-03-20 11:56:10|1845.32|1838.82|1844.95|1838.45|1845.33|1838.83|1844.66|1838.16|34
1616241380000|2021-03-20 11:56:20|1844.9|1838.4|1844.88|1838.38|1845.02|1838.52|1844.84|1838.34|15
1616241390000|2021-03-20 11:56:30|1845.2|1838.7|1844.75|1838.25|1845.2|1838.7|1844.63|1838.13|32
1616241400000|2021-03-20 11:56:40|1844.73|1838.23|1844.72|1838.22|1844.77|1838.27|1844.38|1837.88|31
1616241410000|2021-03-20 11:56:50|1844.82|1838.32|1845.43|1838.93|1845.45|1838.95|1844.77|1838.27|33
1616241420000|2021-03-20 11:57:00|1845.36|1838.86|1845.02|1838.52|1845.4|1838.9|1844.85|1838.35|25
1616241430000|2021-03-20 11:57:10|1845.03|1838.53|1845.36|1838.86|1845.55|1839.05|1845.03|1838.53|30
1616241440000|2021-03-20 11:57:20|1845.47|1838.97|1845.24|1838.74|1845.47|1838.97|1845.24|1838.74|25
1616241450000|2021-03-20 11:57:30|1845.22|1838.72|1845.27|1838.77|1845.32|1838.82|1845.14|1838.64|26
1616241460000|2021-03-20 11:57:40|1845.28|1838.78|1845.1|1838.6|1845.28|1838.78|1845.08|1838.58|20
1616241470000|2021-03-20 11:57:50|1845.15|1838.65|1845.17|1838.67|1845.19|1838.69|1845.13|1838.63|19
1616241480000|2021-03-20 11:58:00|1845.15|1838.65|1845.3|1838.8|1845.47|1838.97|1845.09|1838.59|30
1616241490000|2021-03-20 11:58:10|1845.32|1838.82|1845.15|1838.65|1845.32|1838.82|1845.15|1838.65|20
1616241500000|2021-03-20 11:58:20|1845.18|1838.68|1845.17|1838.67|1845.21|1838.71|1845.14|1838.64|27
1616241510000|2021-03-20 11:58:30|1845.18|1838.68|1845.16|1838.66|1845.26|1838.76|1845.15|1838.65|28
1616241520000|2021-03-20 11:58:40|1845.2|1838.7|1845.32|1838.82|1845.34|1838.84|1845.16|1838.66|20
1616241530000|2021-03-20 11:58:50|1845.35|1838.85|1845.38|1838.88|1845.47|1838.97|1845.35|1838.85|19
1616241540000|2021-03-20 11:59:00|1845.37|1838.87|1845.37|1838.87|1845.41|1838.91|1845.35|1838.85|14
1616241550000|2021-03-20 11:59:10|1845.39|1838.89|1845.38|1838.88|1845.46|1838.96|1845.34|1838.84|27
1616241560000|2021-03-20 11:59:20|1845.39|1838.89|1845.76|1839.26|1845.88|1839.38|1845.39|1838.89|27
1616241570000|2021-03-20 11:59:30|1845.75|1839.25|1845.71|1839.21|1845.75|1839.25|1845.18|1838.68|35
1616241580000|2021-03-20 11:59:40|1845.73|1839.23|1845.8|1839.3|1845.97|1839.47|1845.57|1839.07|34
1616241590000|2021-03-20 11:59:50|1845.81|1839.31|1845.32|1838.82|1845.81|1839.31|1845.31|1838.81|23
1616241600000|2021-03-20 12:00:00|1845.38|1838.88|1847.44|1840.94|1847.44|1840.94|1845.38|1838.88|33
1616241610000|2021-03-20 12:00:10|1847.41|1840.91|1846.83|1840.33|1847.47|1840.97|1846.79|1840.29|38
1616241620000|2021-03-20 12:00:20|1846.84|1840.34|1846.08|1839.58|1846.86|1840.36|1846.04|1839.54|38
1616241630000|2021-03-20 12:00:30|1846.03|1839.53|1844.92|1838.42|1846.03|1839.53|1844.92|1838.42|29
1616241640000|2021-03-20 12:00:40|1844.6|1838.1|1844.59|1838.09|1844.6|1838.1|1844.4|1837.9|23
1616241650000|2021-03-20 12:00:50|1844.62|1838.12|1844.72|1838.22|1845.04|1838.54|1844.44|1837.94|27
1616241660000|2021-03-20 12:01:00|1844.74|1838.24|1844.75|1838.25|1844.79|1838.29|1844.69|1838.19|27
1616241670000|2021-03-20 12:01:10|1844.76|1838.26|1844.77|1838.27|1845.09|1838.59|1844.7|1838.2|30
1616241680000|2021-03-20 12:01:20|1844.98|1838.48|1844.6|1838.1|1845.27|1838.77|1844.58|1838.08|29
1616241690000|2021-03-20 12:01:30|1844.57|1838.07|1844.81|1838.31|1844.81|1838.31|1844.47|1837.97|31
1616241700000|2021-03-20 12:01:40|1844.82|1838.32|1844.43|1837.93|1845.06|1838.56|1844.4|1837.9|30
1616241710000|2021-03-20 12:01:50|1844.47|1837.97|1844.84|1838.34|1844.84|1838.34|1844.47|1837.97|24
1616241720000|2021-03-20 12:02:00|1844.85|1838.35|1846.09|1839.59|1846.09|1839.59|1844.26|1837.76|27
1616241730000|2021-03-20 12:02:10|1845.91|1839.41|1845.83|1839.33|1846.15|1839.65|1845.65|1839.15|28
1616241740000|2021-03-20 12:02:20|1845.84|1839.34|1845.28|1838.78|1845.86|1839.36|1845.27|1838.77|24
1616241750000|2021-03-20 12:02:30|1845.29|1838.79|1845.58|1839.08|1845.6|1839.1|1845.24|1838.74|26
1616241760000|2021-03-20 12:02:40|1845.54|1839.04|1845.63|1839.13|1845.69|1839.19|1845.41|1838.91|33
1616241770000|2021-03-20 12:02:50|1845.62|1839.12|1846.43|1839.93|1846.49|1839.99|1845.58|1839.08|36
1616241780000|2021-03-20 12:03:00|1846.41|1839.91|1846.61|1840.11|1846.64|1840.14|1846.35|1839.85|28
1616241790000|2021-03-20 12:03:10|1846.64|1840.14|1846.84|1840.34|1846.99|1840.49|1846.62|1840.12|27
1616241800000|2021-03-20 12:03:20|1846.88|1840.38|1847.47|1840.97|1847.47|1840.97|1846.81|1840.31|31
1616241810000|2021-03-20 12:03:30|1847.45|1840.95|1847.72|1841.22|1847.72|1841.22|1847.44|1840.94|16
1616241820000|2021-03-20 12:03:40|1847.69|1841.19|1847.7|1841.2|1847.72|1841.22|1847.44|1840.94|22
1616241830000|2021-03-20 12:03:50|1847.67|1841.17|1847.65|1841.15|1847.75|1841.25|1847.62|1841.12|25
1616241840000|2021-03-20 12:04:00|1847.63|1841.13|1847.59|1841.09|1847.66|1841.16|1847.54|1841.04|30
1616241850000|2021-03-20 12:04:10|1847.56|1841.06|1847.63|1841.13|1847.69|1841.19|1847.42|1840.92|25
1616241860000|2021-03-20 12:04:20|1847.61|1841.11|1847.65|1841.15|1847.67|1841.17|1847.61|1841.11|24
1616241870000|2021-03-20 12:04:30|1847.64|1841.14|1847.59|1841.09|1847.64|1841.14|1847.24|1840.74|28
1616241880000|2021-03-20 12:04:40|1847.5|1841|1847.4|1840.9|1847.58|1841.08|1847.37|1840.87|29
1616241890000|2021-03-20 12:04:50|1847.41|1840.91|1847.21|1840.71|1847.44|1840.94|1847.21|1840.71|20
1616241900000|2021-03-20 12:05:00|1847.22|1840.72|1847.29|1840.79|1847.4|1840.9|1847.17|1840.67|32
1616241910000|2021-03-20 12:05:10|1847.27|1840.77|1846.88|1840.38|1847.34|1840.84|1846.88|1840.38|29
1616241920000|2021-03-20 12:05:20|1846.87|1840.37|1846.78|1840.28|1846.87|1840.37|1846.77|1840.27|8
1616241930000|2021-03-20 12:05:30|1846.75|1840.25|1846.05|1839.55|1846.75|1840.25|1846|1839.5|18
1616241940000|2021-03-20 12:05:40|1846.04|1839.54|1845.66|1839.16|1846.04|1839.54|1845.66|1839.16|14
1616241950000|2021-03-20 12:05:50|1845.58|1839.08|1845.1|1838.6|1845.59|1839.09|1845.02|1838.52|28
1616241960000|2021-03-20 12:06:00|1845.09|1838.59|1844.73|1838.23|1845.09|1838.59|1844.72|1838.22|19
1616241970000|2021-03-20 12:06:10|1844.72|1838.22|1844.77|1838.27|1844.77|1838.27|1844.72|1838.22|12
1616241980000|2021-03-20 12:06:20|1844.74|1838.24|1844.64|1838.14|1844.74|1838.24|1844.64|1838.14|8
1616241990000|2021-03-20 12:06:30|1844.65|1838.15|1844.51|1838.01|1844.65|1838.15|1844.51|1838.01|5
1616242000000|2021-03-20 12:06:40|1844.52|1838.02|1844.61|1838.11|1844.61|1838.11|1844.51|1838.01|14
1616242010000|2021-03-20 12:06:50|1844.58|1838.08|1844.6|1838.1|1844.6|1838.1|1844.56|1838.06|8
1616242020000|2021-03-20 12:07:00|1844.58|1838.08|1844.42|1837.92|1844.61|1838.11|1844.4|1837.9|16
1616242030000|2021-03-20 12:07:10|1844.4|1837.9|1844.29|1837.79|1844.41|1837.91|1844.29|1837.79|11
1616242040000|2021-03-20 12:07:20|1844.3|1837.8|1844.26|1837.76|1844.33|1837.83|1844.26|1837.76|8
1616242050000|2021-03-20 12:07:30|1844.19|1837.69|1844.04|1837.54|1844.19|1837.69|1843.93|1837.43|33
1616242060000|2021-03-20 12:07:40|1844.03|1837.53|1844.17|1837.67|1844.4|1837.9|1844.03|1837.53|27
1616242070000|2021-03-20 12:07:50|1844.15|1837.65|1844.13|1837.63|1844.21|1837.71|1844.12|1837.62|17
1616242080000|2021-03-20 12:08:00|1844.12|1837.62|1844.32|1837.82|1844.32|1837.82|1844.11|1837.61|22
1616242090000|2021-03-20 12:08:10|1844.31|1837.81|1844.32|1837.82|1844.32|1837.82|1844.3|1837.8|10
1616242100000|2021-03-20 12:08:20|1844.31|1837.81|1844.37|1837.87|1844.37|1837.87|1844.16|1837.66|13
1616242110000|2021-03-20 12:08:30|1844.36|1837.86|1845.07|1838.57|1845.07|1838.57|1844.35|1837.85|24
1616242120000|2021-03-20 12:08:40|1845.29|1838.79|1845.41|1838.91|1845.54|1839.04|1845.29|1838.79|27
1616242130000|2021-03-20 12:08:50|1845.38|1838.88|1845.06|1838.56|1845.46|1838.96|1845.04|1838.54|19
1616242140000|2021-03-20 12:09:00|1845.07|1838.57|1844.93|1838.43|1845.07|1838.57|1844.85|1838.35|26
1616242150000|2021-03-20 12:09:10|1844.92|1838.42|1845.73|1839.23|1845.84|1839.34|1844.92|1838.42|29
1616242160000|2021-03-20 12:09:20|1845.67|1839.17|1845.76|1839.26|1845.8|1839.3|1845.56|1839.06|22
1616242170000|2021-03-20 12:09:30|1846.02|1839.52|1846.02|1839.52|1846.02|1839.52|1846.02|1839.52|1
1616242180000|2021-03-20 12:09:40|1846.01|1839.51|1845.8|1839.3|1846.02|1839.52|1845.78|1839.28|25
1616242190000|2021-03-20 12:09:50|1845.84|1839.34|1845.69|1839.19|1845.84|1839.34|1845.44|1838.94|31
1616242200000|2021-03-20 12:10:00|1845.62|1839.12|1845.88|1839.38|1846.4|1839.9|1845.62|1839.12|36
1616242210000|2021-03-20 12:10:10|1845.89|1839.39|1846.29|1839.79|1846.29|1839.79|1845.87|1839.37|28
1616242220000|2021-03-20 12:10:20|1846.13|1839.63|1846.13|1839.63|1846.27|1839.77|1846.11|1839.61|23
1616242230000|2021-03-20 12:10:30|1846.11|1839.61|1846.18|1839.68|1846.21|1839.71|1846.08|1839.58|27
1616242240000|2021-03-20 12:10:40|1846.19|1839.69|1846.12|1839.62|1846.2|1839.7|1846.12|1839.62|28
1616242250000|2021-03-20 12:10:50|1846.17|1839.67|1846.08|1839.58|1846.21|1839.71|1846.08|1839.58|24
1616242260000|2021-03-20 12:11:00|1846.09|1839.59|1845.58|1839.08|1846.09|1839.59|1845.45|1838.95|24
1616242270000|2021-03-20 12:11:10|1845.55|1839.05|1846.71|1840.21|1846.77|1840.27|1845.46|1838.96|21
1616242280000|2021-03-20 12:11:20|1846.67|1840.17|1846.39|1839.89|1846.67|1840.17|1846.3|1839.8|31
1616242290000|2021-03-20 12:11:30|1846.48|1839.98|1846.63|1840.13|1846.87|1840.37|1846.48|1839.98|31
1616242300000|2021-03-20 12:11:40|1846.62|1840.12|1846.78|1840.28|1846.78|1840.28|1846.47|1839.97|26
1616242310000|2021-03-20 12:11:50|1846.76|1840.26|1846.77|1840.27|1846.79|1840.29|1846.74|1840.24|21
1616242320000|2021-03-20 12:12:00|1846.76|1840.26|1846.58|1840.08|1846.76|1840.26|1846.57|1840.07|25
1616242330000|2021-03-20 12:12:10|1846.57|1840.07|1846.55|1840.05|1846.57|1840.07|1846.53|1840.03|18
1616242340000|2021-03-20 12:12:20|1846.56|1840.06|1846.31|1839.81|1846.56|1840.06|1846.31|1839.81|13
1616242350000|2021-03-20 12:12:30|1846.29|1839.79|1846.28|1839.78|1846.3|1839.8|1846.28|1839.78|3
1616242360000|2021-03-20 12:12:40|1846.29|1839.79|1846.19|1839.69|1846.29|1839.79|1846.13|1839.63|9
1616242370000|2021-03-20 12:12:50|1846.2|1839.7|1846.19|1839.69|1846.2|1839.7|1846.19|1839.69|2
1616242380000|2021-03-20 12:13:00|1846.2|1839.7|1846.44|1839.94|1846.48|1839.98|1846.2|1839.7|15
1616242390000|2021-03-20 12:13:10|1846.42|1839.92|1846.37|1839.87|1846.47|1839.97|1846.26|1839.76|12
1616242400000|2021-03-20 12:13:20|1846.33|1839.83|1846.3|1839.8|1846.37|1839.87|1846.22|1839.72|17
1616242410000|2021-03-20 12:13:30|1846.29|1839.79|1846.22|1839.72|1846.35|1839.85|1846.21|1839.71|26
1616242420000|2021-03-20 12:13:40|1846.21|1839.71|1846.31|1839.81|1846.31|1839.81|1846.2|1839.7|18
1616242430000|2021-03-20 12:13:50|1846.26|1839.76|1846.15|1839.65|1846.28|1839.78|1846.15|1839.65|18
1616242440000|2021-03-20 12:14:00|1846.14|1839.64|1846.2|1839.7|1846.26|1839.76|1846.14|1839.64|26
1616242450000|2021-03-20 12:14:10|1846.19|1839.69|1846.29|1839.79|1846.33|1839.83|1846.18|1839.68|25
1616242460000|2021-03-20 12:14:20|1846.27|1839.77|1846.37|1839.87|1846.39|1839.89|1846.27|1839.77|11
1616242470000|2021-03-20 12:14:30|1846.38|1839.88|1846.21|1839.71|1846.38|1839.88|1846.21|1839.71|10
1616242480000|2021-03-20 12:14:40|1846.22|1839.72|1846.32|1839.82|1846.36|1839.86|1846.2|1839.7|20
1616242490000|2021-03-20 12:14:50|1846.33|1839.83|1846.28|1839.78|1846.41|1839.91|1846.23|1839.73|24
1616242500000|2021-03-20 12:15:00|1846.27|1839.77|1846.3|1839.8|1846.3|1839.8|1846.26|1839.76|16
1616242510000|2021-03-20 12:15:10|1846.29|1839.79|1846.35|1839.85|1846.39|1839.89|1846.27|1839.77|25
1616242520000|2021-03-20 12:15:20|1846.36|1839.86|1846.34|1839.84|1846.37|1839.87|1846.29|1839.79|8
1616242530000|2021-03-20 12:15:30|1846.33|1839.83|1846.3|1839.8|1846.37|1839.87|1846.28|1839.78|25
1616242540000|2021-03-20 12:15:40|1846.32|1839.82|1846.3|1839.8|1846.34|1839.84|1846.27|1839.77|16
1616242550000|2021-03-20 12:15:50|1846.23|1839.73|1846.31|1839.81|1846.35|1839.85|1846.2|1839.7|14
1616242560000|2021-03-20 12:16:00|1846.35|1839.85|1846.32|1839.82|1846.36|1839.86|1846.32|1839.82|3
1616242570000|2021-03-20 12:16:10|1846.31|1839.81|1846.32|1839.82|1846.32|1839.82|1846.3|1839.8|6
1616242580000|2021-03-20 12:16:20|1846.27|1839.77|1846.29|1839.79|1846.29|1839.79|1846.26|1839.76|5
1616242590000|2021-03-20 12:16:30|1846.31|1839.81|1846.34|1839.84|1846.34|1839.84|1846.29|1839.79|8
1616242600000|2021-03-20 12:16:40|1846.33|1839.83|1846.35|1839.85|1846.35|1839.85|1846.28|1839.78|12
1616242610000|2021-03-20 12:16:50|1846.31|1839.81|1846.37|1839.87|1846.41|1839.91|1846.31|1839.81|12
1616242620000|2021-03-20 12:17:00|1846.36|1839.86|1845.51|1839.01|1846.36|1839.86|1845.51|1839.01|25
1616242630000|2021-03-20 12:17:10|1845.47|1838.97|1844.87|1838.37|1845.47|1838.97|1844.84|1838.34|23
1616242640000|2021-03-20 12:17:20|1844.9|1838.4|1844.58|1838.08|1844.99|1838.49|1844.58|1838.08|27
1616242650000|2021-03-20 12:17:30|1844.59|1838.09|1844.46|1837.96|1844.59|1838.09|1844.33|1837.83|27
1616242660000|2021-03-20 12:17:40|1844.5|1838|1844.35|1837.85|1844.54|1838.04|1844.31|1837.81|26
1616242670000|2021-03-20 12:17:50|1844.36|1837.86|1844.44|1837.94|1844.62|1838.12|1844.35|1837.85|25
1616242680000|2021-03-20 12:18:00|1844.5|1838|1844.53|1838.03|1844.55|1838.05|1844.46|1837.96|21
1616242690000|2021-03-20 12:18:10|1844.5|1838|1845.02|1838.52|1845.02|1838.52|1844.48|1837.98|29
1616242700000|2021-03-20 12:18:20|1845|1838.5|1845.18|1838.68|1845.18|1838.68|1845|1838.5|21
1616242710000|2021-03-20 12:18:30|1845.23|1838.73|1845.79|1839.29|1845.79|1839.29|1845.16|1838.66|30
1616242720000|2021-03-20 12:18:40|1845.81|1839.31|1846.28|1839.78|1846.29|1839.79|1845.81|1839.31|12
1616242730000|2021-03-20 12:18:50|1846.45|1839.95|1846.11|1839.61|1846.46|1839.96|1846.06|1839.56|23
1616242740000|2021-03-20 12:19:00|1846.1|1839.6|1846.35|1839.85|1846.4|1839.9|1846.1|1839.6|23
1616242750000|2021-03-20 12:19:10|1846.29|1839.79|1846.19|1839.69|1846.32|1839.82|1846.07|1839.57|26
1616242760000|2021-03-20 12:19:20|1846.18|1839.68|1845.55|1839.05|1846.2|1839.7|1845.55|1839.05|26
1616242770000|2021-03-20 12:19:30|1845.54|1839.04|1844.64|1838.14|1845.54|1839.04|1844.64|1838.14|25
1616242780000|2021-03-20 12:19:40|1844.66|1838.16|1844.45|1837.95|1844.67|1838.17|1844.37|1837.87|26
1616242790000|2021-03-20 12:19:50|1844.4|1837.9|1844.41|1837.91|1844.46|1837.96|1844.39|1837.89|18
1616242800000|2021-03-20 12:20:00|1844.42|1837.92|1844.29|1837.79|1844.42|1837.92|1844.15|1837.65|29
1616242810000|2021-03-20 12:20:10|1844.2|1837.7|1844.09|1837.59|1844.33|1837.83|1844.06|1837.56|36
1616242820000|2021-03-20 12:20:20|1844.13|1837.63|1844.08|1837.58|1844.13|1837.63|1844.06|1837.56|27
1616242830000|2021-03-20 12:20:30|1844.07|1837.57|1844.25|1837.75|1844.36|1837.86|1844.07|1837.57|26
1616242840000|2021-03-20 12:20:40|1844.42|1837.92|1844.44|1837.94|1844.49|1837.99|1844.01|1837.51|27
1616242850000|2021-03-20 12:20:50|1844.47|1837.97|1844.72|1838.22|1844.77|1838.27|1844.45|1837.95|27
1616242860000|2021-03-20 12:21:00|1844.76|1838.26|1844.87|1838.37|1844.97|1838.47|1844.76|1838.26|21
1616242870000|2021-03-20 12:21:10|1844.88|1838.38|1844.11|1837.61|1844.91|1838.41|1844.08|1837.58|23
1616242880000|2021-03-20 12:21:20|1844.13|1837.63|1844.04|1837.54|1844.13|1837.63|1844.01|1837.51|12
1616242890000|2021-03-20 12:21:30|1844.03|1837.53|1843.91|1837.41|1844.07|1837.57|1843.88|1837.38|18
1616242900000|2021-03-20 12:21:40|1843.88|1837.38|1844.12|1837.62|1844.19|1837.69|1843.78|1837.28|28
1616242910000|2021-03-20 12:21:50|1844.11|1837.61|1843.95|1837.45|1844.14|1837.64|1843.93|1837.43|32
1616242920000|2021-03-20 12:22:00|1843.97|1837.47|1843.82|1837.32|1844.01|1837.51|1843.8|1837.3|22
1616242930000|2021-03-20 12:22:10|1843.83|1837.33|1843.84|1837.34|1843.84|1837.34|1843.8|1837.3|14
1616242940000|2021-03-20 12:22:20|1843.83|1837.33|1843.81|1837.31|1843.86|1837.36|1843.81|1837.31|11
1616242950000|2021-03-20 12:22:30|1843.83|1837.33|1843.81|1837.31|1843.83|1837.33|1843.81|1837.31|2
1616242960000|2021-03-20 12:22:40|1843.82|1837.32|1843.72|1837.22|1843.85|1837.35|1843.7|1837.2|20
1616242970000|2021-03-20 12:22:50|1843.7|1837.2|1843.75|1837.25|1843.8|1837.3|1843.63|1837.13|20
1616242980000|2021-03-20 12:23:00|1843.72|1837.22|1843.72|1837.22|1843.73|1837.23|1843.62|1837.12|27
1616242990000|2021-03-20 12:23:10|1843.71|1837.21|1843.64|1837.14|1843.75|1837.25|1843.63|1837.13|25
1616243000000|2021-03-20 12:23:20|1843.66|1837.16|1843.77|1837.27|1843.77|1837.27|1843.62|1837.12|23
1616243010000|2021-03-20 12:23:30|1843.79|1837.29|1843.86|1837.36|1843.88|1837.38|1843.67|1837.17|30
1616243020000|2021-03-20 12:23:40|1843.87|1837.37|1843.85|1837.35|1843.88|1837.38|1843.75|1837.25|27
1616243030000|2021-03-20 12:23:50|1843.84|1837.34|1843.9|1837.4|1843.9|1837.4|1843.81|1837.31|18
1616243040000|2021-03-20 12:24:00|1843.91|1837.41|1843.8|1837.3|1843.93|1837.43|1843.72|1837.22|21
1616243050000|2021-03-20 12:24:10|1843.79|1837.29|1843.81|1837.31|1843.83|1837.33|1843.75|1837.25|23
1616243060000|2021-03-20 12:24:20|1843.83|1837.33|1844.01|1837.51|1844.01|1837.51|1843.83|1837.33|25
1616243070000|2021-03-20 12:24:30|1844|1837.5|1843.84|1837.34|1844.03|1837.53|1843.84|1837.34|24
1616243080000|2021-03-20 12:24:40|1843.83|1837.33|1843.74|1837.24|1843.83|1837.33|1843.68|1837.18|33
1616243090000|2021-03-20 12:24:50|1843.73|1837.23|1843.72|1837.22|1843.75|1837.25|1843.66|1837.16|20
1616243100000|2021-03-20 12:25:00|1843.79|1837.29|1843.88|1837.38|1843.9|1837.4|1843.79|1837.29|27
1616243110000|2021-03-20 12:25:10|1843.82|1837.32|1843.87|1837.37|1843.89|1837.39|1843.75|1837.25|24
1616243120000|2021-03-20 12:25:20|1843.89|1837.39|1843.91|1837.41|1843.91|1837.41|1843.81|1837.31|17
1616243130000|2021-03-20 12:25:30|1843.88|1837.38|1843.87|1837.37|1843.9|1837.4|1843.87|1837.37|19
1616243140000|2021-03-20 12:25:40|1843.86|1837.36|1843.89|1837.39|1843.91|1837.41|1843.86|1837.36|23
1616243150000|2021-03-20 12:25:50|1843.91|1837.41|1843.97|1837.47|1843.97|1837.47|1843.89|1837.39|17
1616243160000|2021-03-20 12:26:00|1843.95|1837.45|1843.92|1837.42|1843.97|1837.47|1843.82|1837.32|14
1616243170000|2021-03-20 12:26:10|1843.83|1837.33|1843.54|1837.04|1843.86|1837.36|1843.52|1837.02|17
1616243180000|2021-03-20 12:26:20|1843.56|1837.06|1842.76|1836.26|1843.58|1837.08|1842.75|1836.25|33
1616243190000|2021-03-20 12:26:30|1842.74|1836.24|1843.03|1836.53|1843.03|1836.53|1842.74|1836.24|32
1616243200000|2021-03-20 12:26:40|1843|1836.5|1842.89|1836.39|1843.03|1836.53|1842.88|1836.38|25
1616243210000|2021-03-20 12:26:50|1842.88|1836.38|1842.96|1836.46|1842.96|1836.46|1842.87|1836.37|15
1616243220000|2021-03-20 12:27:00|1842.78|1836.28|1842.84|1836.34|1842.9|1836.4|1842.74|1836.24|27
1616243230000|2021-03-20 12:27:10|1842.85|1836.35|1842.58|1836.08|1842.85|1836.35|1842.58|1836.08|17
1616243240000|2021-03-20 12:27:20|1842.57|1836.07|1842.45|1835.95|1842.62|1836.12|1842.45|1835.95|15
1616243250000|2021-03-20 12:27:30|1842.44|1835.94|1841.92|1835.42|1842.47|1835.97|1841.92|1835.42|17
1616243260000|2021-03-20 12:27:40|1841.91|1835.41|1841.96|1835.46|1842.07|1835.57|1841.89|1835.39|15
1616243270000|2021-03-20 12:27:50|1841.92|1835.42|1840.85|1834.35|1841.94|1835.44|1840.68|1834.18|30
1616243280000|2021-03-20 12:28:00|1840.76|1834.26|1841.22|1834.72|1841.34|1834.84|1840.74|1834.24|30
1616243290000|2021-03-20 12:28:10|1840.83|1834.33|1840.4|1833.9|1840.94|1834.44|1840.4|1833.9|33
1616243300000|2021-03-20 12:28:20|1840.41|1833.91|1840.07|1833.57|1840.41|1833.91|1840.05|1833.55|25
1616243310000|2021-03-20 12:28:30|1840.08|1833.58|1840.21|1833.71|1840.23|1833.73|1839.9|1833.4|34
1616243320000|2021-03-20 12:28:40|1840.2|1833.7|1840.2|1833.7|1840.28|1833.78|1840.18|1833.68|20
1616243330000|2021-03-20 12:28:50|1840.15|1833.65|1839.38|1832.88|1840.17|1833.67|1839.35|1832.85|27
1616243340000|2021-03-20 12:29:00|1839.35|1832.85|1839.46|1832.96|1839.51|1833.01|1839.35|1832.85|19
1616243350000|2021-03-20 12:29:10|1839.49|1832.99|1839.58|1833.08|1839.58|1833.08|1839.4|1832.9|18
1616243360000|2021-03-20 12:29:20|1839.57|1833.07|1839.61|1833.11|1839.73|1833.23|1839.51|1833.01|28
1616243370000|2021-03-20 12:29:30|1839.63|1833.13|1839.58|1833.08|1839.69|1833.19|1839.54|1833.04|22
1616243380000|2021-03-20 12:29:40|1839.55|1833.05|1839.66|1833.16|1839.68|1833.18|1839.54|1833.04|27
1616243390000|2021-03-20 12:29:50|1839.61|1833.11|1839.55|1833.05|1839.63|1833.13|1839.43|1832.93|25
1616243400000|2021-03-20 12:30:00|1839.49|1832.99|1839.27|1832.77|1839.58|1833.08|1839.27|1832.77|19
1616243410000|2021-03-20 12:30:10|1839.3|1832.8|1839.15|1832.65|1839.34|1832.84|1839.14|1832.64|26
1616243420000|2021-03-20 12:30:20|1839.14|1832.64|1839.43|1832.93|1839.47|1832.97|1839.07|1832.57|14
1616243430000|2021-03-20 12:30:30|1839.42|1832.92|1839.69|1833.19|1839.75|1833.25|1839.42|1832.92|35
1616243440000|2021-03-20 12:30:40|1839.71|1833.21|1839.67|1833.17|1839.8|1833.3|1839.58|1833.08|31
1616243450000|2021-03-20 12:30:50|1839.64|1833.14|1839.73|1833.23|1839.9|1833.4|1839.63|1833.13|31
1616243460000|2021-03-20 12:31:00|1839.71|1833.21|1840.08|1833.58|1840.08|1833.58|1839.68|1833.18|29
1616243470000|2021-03-20 12:31:10|1840.1|1833.6|1840.1|1833.6|1840.22|1833.72|1840.02|1833.52|22
1616243480000|2021-03-20 12:31:20|1840.12|1833.62|1840.41|1833.91|1840.47|1833.97|1840.07|1833.57|26
1616243490000|2021-03-20 12:31:30|1840.35|1833.85|1840.4|1833.9|1840.56|1834.06|1840.35|1833.85|16
1616243500000|2021-03-20 12:31:40|1840.43|1833.93|1840.81|1834.31|1840.82|1834.32|1840.4|1833.9|30
1616243510000|2021-03-20 12:31:50|1840.8|1834.3|1840.81|1834.31|1840.83|1834.33|1840.7|1834.2|27
1616243520000|2021-03-20 12:32:00|1840.82|1834.32|1841.62|1835.12|1841.64|1835.14|1840.73|1834.23|28
1616243530000|2021-03-20 12:32:10|1841.61|1835.11|1841.7|1835.2|1841.7|1835.2|1841.6|1835.1|23
1616243540000|2021-03-20 12:32:20|1841.69|1835.19|1841.85|1835.35|1841.86|1835.36|1841.59|1835.09|16
1616243550000|2021-03-20 12:32:30|1841.86|1835.36|1841.97|1835.47|1842.01|1835.51|1841.8|1835.3|23
1616243560000|2021-03-20 12:32:40|1841.96|1835.46|1841.98|1835.48|1841.99|1835.49|1841.88|1835.38|15
1616243570000|2021-03-20 12:32:50|1842|1835.5|1842.03|1835.53|1842.11|1835.61|1841.96|1835.46|24
1616243580000|2021-03-20 12:33:00|1842.15|1835.65|1842.22|1835.72|1842.33|1835.83|1842.13|1835.63|22
1616243590000|2021-03-20 12:33:10|1842.24|1835.74|1842.27|1835.77|1842.28|1835.78|1841.98|1835.48|24
1616243600000|2021-03-20 12:33:20|1842.28|1835.78|1842.27|1835.77|1842.3|1835.8|1842.08|1835.58|26
1616243610000|2021-03-20 12:33:30|1842.26|1835.76|1842.28|1835.78|1842.28|1835.78|1842.09|1835.59|24
1616243620000|2021-03-20 12:33:40|1842.3|1835.8|1842.33|1835.83|1842.33|1835.83|1842.14|1835.64|23
1616243630000|2021-03-20 12:33:50|1842.35|1835.85|1842.33|1835.83|1842.38|1835.88|1842.27|1835.77|21
1616243640000|2021-03-20 12:34:00|1842.32|1835.82|1842.14|1835.64|1842.34|1835.84|1842.09|1835.59|18
1616243650000|2021-03-20 12:34:10|1842.12|1835.62|1842.23|1835.73|1842.23|1835.73|1842.12|1835.62|12
1616243660000|2021-03-20 12:34:20|1842.2|1835.7|1842.35|1835.85|1842.35|1835.85|1842.17|1835.67|16
1616243670000|2021-03-20 12:34:30|1842.36|1835.86|1842.28|1835.78|1842.36|1835.86|1842.26|1835.76|26
1616243680000|2021-03-20 12:34:40|1842.29|1835.79|1842.26|1835.76|1842.36|1835.86|1842.25|1835.75|30
1616243690000|2021-03-20 12:34:50|1842.19|1835.69|1842.09|1835.59|1842.24|1835.74|1842.07|1835.57|23
1616243700000|2021-03-20 12:35:00|1842.08|1835.58|1842.05|1835.55|1842.24|1835.74|1842.01|1835.51|36
1616243710000|2021-03-20 12:35:10|1842.02|1835.52|1841.99|1835.49|1842.02|1835.52|1841.86|1835.36|29
1616243720000|2021-03-20 12:35:20|1841.93|1835.43|1842|1835.5|1842.04|1835.54|1841.92|1835.42|26
1616243730000|2021-03-20 12:35:30|1841.98|1835.48|1842.02|1835.52|1842.05|1835.55|1841.9|1835.4|17
1616243740000|2021-03-20 12:35:40|1842|1835.5|1842.07|1835.57|1842.12|1835.62|1841.89|1835.39|25
1616243750000|2021-03-20 12:35:50|1842.05|1835.55|1842.02|1835.52|1842.14|1835.64|1841.97|1835.47|24
1616243760000|2021-03-20 12:36:00|1842.04|1835.54|1842.07|1835.57|1842.12|1835.62|1841.94|1835.44|29
1616243770000|2021-03-20 12:36:10|1842.09|1835.59|1842.2|1835.7|1842.29|1835.79|1842.06|1835.56|28
1616243780000|2021-03-20 12:36:20|1842.17|1835.67|1842.27|1835.77|1842.32|1835.82|1842.17|1835.67|31
1616243790000|2021-03-20 12:36:30|1842.26|1835.76|1842.73|1836.23|1842.81|1836.31|1842.26|1835.76|30
1616243800000|2021-03-20 12:36:40|1842.75|1836.25|1842.82|1836.32|1842.91|1836.41|1842.69|1836.19|18
1616243810000|2021-03-20 12:36:50|1842.84|1836.34|1842.74|1836.24|1842.9|1836.4|1842.62|1836.12|34
1616243820000|2021-03-20 12:37:00|1842.75|1836.25|1842.72|1836.22|1842.9|1836.4|1842.7|1836.2|30
1616243830000|2021-03-20 12:37:10|1842.73|1836.23|1842.87|1836.37|1842.87|1836.37|1842.72|1836.22|16
1616243840000|2021-03-20 12:37:20|1842.86|1836.36|1842.86|1836.36|1842.86|1836.36|1842.86|1836.36|1
1616243850000|2021-03-20 12:37:30|1842.85|1836.35|1842.95|1836.45|1842.95|1836.45|1842.84|1836.34|11
1616243860000|2021-03-20 12:37:40|1843.09|1836.59|1843.19|1836.69|1843.19|1836.69|1843.08|1836.58|11
1616243870000|2021-03-20 12:37:50|1843.14|1836.64|1843.21|1836.71|1843.21|1836.71|1843.13|1836.63|6
1616243880000|2021-03-20 12:38:00|1843.16|1836.66|1843.15|1836.65|1843.17|1836.67|1843.11|1836.61|11
1616243890000|2021-03-20 12:38:10|1843.14|1836.64|1843.21|1836.71|1843.26|1836.76|1843.14|1836.64|11
1616243900000|2021-03-20 12:38:20|1843.23|1836.73|1843.08|1836.58|1843.24|1836.74|1843.08|1836.58|14
1616243910000|2021-03-20 12:38:30|1843.07|1836.57|1843.07|1836.57|1843.09|1836.59|1843.06|1836.56|12
1616243920000|2021-03-20 12:38:40|1843.08|1836.58|1843.4|1836.9|1843.4|1836.9|1843.07|1836.57|24
1616243930000|2021-03-20 12:38:50|1843.41|1836.91|1843.69|1837.19|1843.7|1837.2|1843.41|1836.91|22
1616243940000|2021-03-20 12:39:00|1843.7|1837.2|1843.43|1836.93|1843.7|1837.2|1843.34|1836.84|29
1616243950000|2021-03-20 12:39:10|1843.42|1836.92|1843.43|1836.93|1843.43|1836.93|1843.41|1836.91|6
1616243960000|2021-03-20 12:39:20|1843.42|1836.92|1843.48|1836.98|1843.48|1836.98|1843.36|1836.86|10
1616243970000|2021-03-20 12:39:30|1843.45|1836.95|1843.46|1836.96|1843.47|1836.97|1843.38|1836.88|21
1616243980000|2021-03-20 12:39:40|1843.44|1836.94|1843.47|1836.97|1843.47|1836.97|1843.44|1836.94|7
1616243990000|2021-03-20 12:39:50|1843.46|1836.96|1843.41|1836.91|1843.46|1836.96|1843.39|1836.89|9
1616244000000|2021-03-20 12:40:00|1843.42|1836.92|1843.29|1836.79|1843.42|1836.92|1843.22|1836.72|17
1616244010000|2021-03-20 12:40:10|1843.23|1836.73|1843.38|1836.88|1843.41|1836.91|1843.23|1836.73|13
1616244020000|2021-03-20 12:40:20|1843.33|1836.83|1843.37|1836.87|1843.4|1836.9|1843.33|1836.83|7
1616244030000|2021-03-20 12:40:30|1843.4|1836.9|1843.48|1836.98|1843.48|1836.98|1843.35|1836.85|13
1616244040000|2021-03-20 12:40:40|1843.5|1837|1843.31|1836.81|1843.51|1837.01|1843.28|1836.78|23
1616244050000|2021-03-20 12:40:50|1843.32|1836.82|1843.12|1836.62|1843.35|1836.85|1843.12|1836.62|21
1616244060000|2021-03-20 12:41:00|1843.13|1836.63|1843.09|1836.59|1843.13|1836.63|1843.02|1836.52|20
1616244070000|2021-03-20 12:41:10|1843.12|1836.62|1843.11|1836.61|1843.16|1836.66|1843.11|1836.61|14
1616244080000|2021-03-20 12:41:20|1843.12|1836.62|1843.06|1836.56|1843.16|1836.66|1843.06|1836.56|15
1616244090000|2021-03-20 12:41:30|1843.07|1836.57|1843.31|1836.81|1843.31|1836.81|1842.97|1836.47|18
1616244100000|2021-03-20 12:41:40|1843.29|1836.79|1843.23|1836.73|1843.32|1836.82|1843.21|1836.71|29
1616244110000|2021-03-20 12:41:50|1843.24|1836.74|1843.27|1836.77|1843.29|1836.79|1843.23|1836.73|19
1616244120000|2021-03-20 12:42:00|1843.26|1836.76|1843.15|1836.65|1843.27|1836.77|1843.15|1836.65|14
1616244130000|2021-03-20 12:42:10|1843.1|1836.6|1842.9|1836.4|1843.1|1836.6|1842.88|1836.38|9
1616244140000|2021-03-20 12:42:20|1842.93|1836.43|1842.96|1836.46|1843.06|1836.56|1842.91|1836.41|22
1616244150000|2021-03-20 12:42:30|1843.04|1836.54|1843.02|1836.52|1843.12|1836.62|1842.99|1836.49|21
1616244160000|2021-03-20 12:42:40|1843.05|1836.55|1843.11|1836.61|1843.15|1836.65|1843|1836.5|27
1616244170000|2021-03-20 12:42:50|1843.12|1836.62|1843.34|1836.84|1843.34|1836.84|1843.11|1836.61|20
1616244180000|2021-03-20 12:43:00|1843.15|1836.65|1843.15|1836.65|1843.17|1836.67|1843.13|1836.63|13
1616244190000|2021-03-20 12:43:10|1843.13|1836.63|1843.4|1836.9|1843.43|1836.93|1843.13|1836.63|21
1616244200000|2021-03-20 12:43:20|1843.41|1836.91|1843.16|1836.66|1843.41|1836.91|1843.16|1836.66|28
1616244210000|2021-03-20 12:43:30|1843.18|1836.68|1843.13|1836.63|1843.18|1836.68|1843.11|1836.61|11
1616244220000|2021-03-20 12:43:40|1843.14|1836.64|1843.16|1836.66|1843.16|1836.66|1843.02|1836.52|19
1616244230000|2021-03-20 12:43:50|1843.17|1836.67|1843.1|1836.6|1843.17|1836.67|1843.09|1836.59|11
1616244240000|2021-03-20 12:44:00|1843.11|1836.61|1843.15|1836.65|1843.19|1836.69|1843.1|1836.6|15
1616244250000|2021-03-20 12:44:10|1843.16|1836.66|1843.14|1836.64|1843.19|1836.69|1843.14|1836.64|14
1616244260000|2021-03-20 12:44:20|1843.15|1836.65|1843.15|1836.65|1843.16|1836.66|1843.14|1836.64|11
1616244270000|2021-03-20 12:44:30|1843.16|1836.66|1843.16|1836.66|1843.17|1836.67|1843.1|1836.6|20
1616244280000|2021-03-20 12:44:40|1843.15|1836.65|1843.17|1836.67|1843.21|1836.71|1843.15|1836.65|18
1616244290000|2021-03-20 12:44:50|1843.16|1836.66|1843.18|1836.68|1843.21|1836.71|1843.15|1836.65|23
1616244300000|2021-03-20 12:45:00|1843.17|1836.67|1843.13|1836.63|1843.19|1836.69|1843.1|1836.6|23
1616244310000|2021-03-20 12:45:10|1843.12|1836.62|1843.15|1836.65|1843.15|1836.65|1843.11|1836.61|13
1616244320000|2021-03-20 12:45:20|1843.13|1836.63|1843.22|1836.72|1843.22|1836.72|1843.11|1836.61|16
1616244330000|2021-03-20 12:45:30|1843.2|1836.7|1843.35|1836.85|1843.35|1836.85|1843.15|1836.65|20
1616244340000|2021-03-20 12:45:40|1843.36|1836.86|1844.61|1838.11|1844.61|1838.11|1843.36|1836.86|33
1616244350000|2021-03-20 12:45:50|1844.78|1838.28|1844.75|1838.25|1844.8|1838.3|1844.59|1838.09|35
1616244360000|2021-03-20 12:46:00|1844.79|1838.29|1844.84|1838.34|1844.97|1838.47|1844.69|1838.19|29
1616244370000|2021-03-20 12:46:10|1844.81|1838.31|1844.81|1838.31|1845.1|1838.6|1844.78|1838.28|30
1616244380000|2021-03-20 12:46:20|1844.89|1838.39|1844.96|1838.46|1845.02|1838.52|1844.89|1838.39|29
1616244390000|2021-03-20 12:46:30|1844.98|1838.48|1844.97|1838.47|1844.99|1838.49|1844.77|1838.27|22
1616244400000|2021-03-20 12:46:40|1844.96|1838.46|1845.27|1838.77|1845.28|1838.78|1844.96|1838.46|29
1616244410000|2021-03-20 12:46:50|1845.26|1838.76|1845.32|1838.82|1845.32|1838.82|1845.17|1838.67|30
1616244420000|2021-03-20 12:47:00|1845.33|1838.83|1845.42|1838.92|1845.43|1838.93|1845.3|1838.8|28
1616244430000|2021-03-20 12:47:10|1845.41|1838.91|1845.25|1838.75|1845.43|1838.93|1845.24|1838.74|20
1616244440000|2021-03-20 12:47:20|1845.26|1838.76|1845.57|1839.07|1845.6|1839.1|1845.26|1838.76|20
1616244450000|2021-03-20 12:47:30|1845.56|1839.06|1845.63|1839.13|1845.69|1839.19|1845.56|1839.06|21
1616244460000|2021-03-20 12:47:40|1845.64|1839.14|1845.7|1839.2|1845.81|1839.31|1845.64|1839.14|25
1616244470000|2021-03-20 12:47:50|1845.71|1839.21|1845.77|1839.27|1845.77|1839.27|1845.65|1839.15|13
1616244480000|2021-03-20 12:48:00|1845.8|1839.3|1845.74|1839.24|1845.9|1839.4|1845.73|1839.23|25
1616244490000|2021-03-20 12:48:10|1845.72|1839.22|1845.63|1839.13|1845.76|1839.26|1845.6|1839.1|21
1616244500000|2021-03-20 12:48:20|1845.59|1839.09|1845.63|1839.13|1845.65|1839.15|1845.59|1839.09|5
1616244510000|2021-03-20 12:48:30|1845.66|1839.16|1845.68|1839.18|1845.83|1839.33|1845.63|1839.13|22
1616244520000|2021-03-20 12:48:40|1845.67|1839.17|1845.7|1839.2|1845.83|1839.33|1845.65|1839.15|27
1616244530000|2021-03-20 12:48:50|1845.76|1839.26|1845.77|1839.27|1845.81|1839.31|1845.73|1839.23|20
1616244540000|2021-03-20 12:49:00|1845.74|1839.24|1845.57|1839.07|1845.74|1839.24|1845.55|1839.05|23
1616244550000|2021-03-20 12:49:10|1845.59|1839.09|1845.72|1839.22|1845.75|1839.25|1845.56|1839.06|26
1616244560000|2021-03-20 12:49:20|1845.7|1839.2|1846.26|1839.76|1846.33|1839.83|1845.7|1839.2|30
1616244570000|2021-03-20 12:49:30|1846.1|1839.6|1846.08|1839.58|1846.2|1839.7|1845.9|1839.4|29
1616244580000|2021-03-20 12:49:40|1846.03|1839.53|1846.02|1839.52|1846.06|1839.56|1845.79|1839.29|24
1616244590000|2021-03-20 12:49:50|1846.06|1839.56|1846.04|1839.54|1846.14|1839.64|1846.01|1839.51|20
1616244600000|2021-03-20 12:50:00|1846.03|1839.53|1846.15|1839.65|1846.15|1839.65|1846.02|1839.52|18
1616244610000|2021-03-20 12:50:10|1846.12|1839.62|1846.13|1839.63|1846.17|1839.67|1846.06|1839.56|19
1616244620000|2021-03-20 12:50:20|1846.12|1839.62|1846.16|1839.66|1846.17|1839.67|1846.03|1839.53|22
1616244630000|2021-03-20 12:50:30|1846.17|1839.67|1846.15|1839.65|1846.19|1839.69|1846.08|1839.58|25
1616244640000|2021-03-20 12:50:40|1846.14|1839.64|1846.23|1839.73|1846.3|1839.8|1846.14|1839.64|21
1616244650000|2021-03-20 12:50:50|1846.24|1839.74|1846.14|1839.64|1846.3|1839.8|1846.14|1839.64|24
1616244660000|2021-03-20 12:51:00|1846.11|1839.61|1846.46|1839.96|1846.46|1839.96|1846.1|1839.6|27
1616244670000|2021-03-20 12:51:10|1846.44|1839.94|1846.13|1839.63|1846.44|1839.94|1846.13|1839.63|25
1616244680000|2021-03-20 12:51:20|1846.14|1839.64|1846.13|1839.63|1846.16|1839.66|1846.06|1839.56|31
1616244690000|2021-03-20 12:51:30|1846.11|1839.61|1846.25|1839.75|1846.26|1839.76|1846.09|1839.59|16
1616244700000|2021-03-20 12:51:40|1846.24|1839.74|1846.27|1839.77|1846.27|1839.77|1846.2|1839.7|17
1616244710000|2021-03-20 12:51:50|1846.26|1839.76|1846.29|1839.79|1846.31|1839.81|1846.24|1839.74|20
1616244720000|2021-03-20 12:52:00|1846.3|1839.8|1846.29|1839.79|1846.32|1839.82|1846.28|1839.78|16
1616244730000|2021-03-20 12:52:10|1846.32|1839.82|1846.29|1839.79|1846.32|1839.82|1846.29|1839.79|23
1616244740000|2021-03-20 12:52:20|1846.33|1839.83|1846.41|1839.91|1846.41|1839.91|1846.29|1839.79|14
1616244750000|2021-03-20 12:52:30|1846.4|1839.9|1846.52|1840.02|1846.55|1840.05|1846.38|1839.88|16
1616244760000|2021-03-20 12:52:40|1846.51|1840.01|1846.54|1840.04|1846.54|1840.04|1846.46|1839.96|15
1616244780000|2021-03-20 12:53:00|1846.52|1840.02|1846.54|1840.04|1846.54|1840.04|1846.5|1840|4
1616244790000|2021-03-20 12:53:10|1846.53|1840.03|1846.53|1840.03|1846.55|1840.05|1846.49|1839.99|16
1616244800000|2021-03-20 12:53:20|1846.5|1840|1846.49|1839.99|1846.51|1840.01|1846.49|1839.99|10
1616244810000|2021-03-20 12:53:30|1846.5|1840|1846.49|1839.99|1846.54|1840.04|1846.49|1839.99|21
1616244820000|2021-03-20 12:53:40|1846.51|1840.01|1846.52|1840.02|1846.54|1840.04|1846.49|1839.99|17
1616244830000|2021-03-20 12:53:50|1846.49|1839.99|1846.49|1839.99|1846.52|1840.02|1846.49|1839.99|5
1616244840000|2021-03-20 12:54:00|1846.54|1840.04|1846.5|1840|1846.54|1840.04|1846.46|1839.96|10
1616244850000|2021-03-20 12:54:10|1846.47|1839.97|1846.46|1839.96|1846.47|1839.97|1846.45|1839.95|6
1616244860000|2021-03-20 12:54:20|1846.47|1839.97|1846.45|1839.95|1846.5|1840|1846.45|1839.95|15
1616244870000|2021-03-20 12:54:30|1846.46|1839.96|1846.12|1839.62|1846.46|1839.96|1846.11|1839.61|19
1616244880000|2021-03-20 12:54:40|1846.01|1839.51|1846.11|1839.61|1846.11|1839.61|1846.01|1839.51|11
1616244890000|2021-03-20 12:54:50|1846.18|1839.68|1846.26|1839.76|1846.37|1839.87|1846.13|1839.63|24
1616244900000|2021-03-20 12:55:00|1846.24|1839.74|1846.22|1839.72|1846.35|1839.85|1846.21|1839.71|14
1616244910000|2021-03-20 12:55:10|1846.17|1839.67|1846.2|1839.7|1846.2|1839.7|1846.14|1839.64|4
1616244920000|2021-03-20 12:55:20|1846.21|1839.71|1846.22|1839.72|1846.22|1839.72|1846.17|1839.67|6
1616244930000|2021-03-20 12:55:30|1846.23|1839.73|1846.22|1839.72|1846.23|1839.73|1846.21|1839.71|8
1616244940000|2021-03-20 12:55:40|1846.23|1839.73|1845.84|1839.34|1846.23|1839.73|1845.84|1839.34|14
1616244950000|2021-03-20 12:55:50|1845.77|1839.27|1845.73|1839.23|1845.82|1839.32|1845.73|1839.23|23
1616244960000|2021-03-20 12:56:00|1845.77|1839.27|1845.76|1839.26|1845.78|1839.28|1845.71|1839.21|20
1616244970000|2021-03-20 12:56:10|1845.75|1839.25|1845.71|1839.21|1845.75|1839.25|1845.69|1839.19|9
1616244980000|2021-03-20 12:56:20|1845.7|1839.2|1845.62|1839.12|1845.73|1839.23|1845.62|1839.12|11
1616244990000|2021-03-20 12:56:30|1845.64|1839.14|1845.57|1839.07|1845.64|1839.14|1845.57|1839.07|3
1616245000000|2021-03-20 12:56:40|1845.64|1839.14|1845.73|1839.23|1845.75|1839.25|1845.64|1839.14|13
1616245010000|2021-03-20 12:56:50|1845.74|1839.24|1845.6|1839.1|1845.74|1839.24|1845.6|1839.1|17
1616245020000|2021-03-20 12:57:00|1845.59|1839.09|1845.78|1839.28|1845.78|1839.28|1845.59|1839.09|12
1616245030000|2021-03-20 12:57:10|1845.82|1839.32|1846.25|1839.75|1846.29|1839.79|1845.78|1839.28|27
1616245040000|2021-03-20 12:57:20|1846.26|1839.76|1846.35|1839.85|1846.37|1839.87|1846.26|1839.76|31
1616245050000|2021-03-20 12:57:30|1846.37|1839.87|1846.39|1839.89|1846.39|1839.89|1846.24|1839.74|17
1616245060000|2021-03-20 12:57:40|1846.37|1839.87|1846.03|1839.53|1846.39|1839.89|1845.95|1839.45|23
1616245070000|2021-03-20 12:57:50|1846.05|1839.55|1846.03|1839.53|1846.09|1839.59|1845.99|1839.49|25
1616245080000|2021-03-20 12:58:00|1846.01|1839.51|1845.98|1839.48|1846.03|1839.53|1845.95|1839.45|20
1616245090000|2021-03-20 12:58:10|1845.96|1839.46|1845.84|1839.34|1846.01|1839.51|1845.72|1839.22|23
1616245100000|2021-03-20 12:58:20|1845.85|1839.35|1845.81|1839.31|1845.85|1839.35|1845.81|1839.31|16
1616245110000|2021-03-20 12:58:30|1845.83|1839.33|1845.9|1839.4|1845.94|1839.44|1845.83|1839.33|14
1616245120000|2021-03-20 12:58:40|1845.89|1839.39|1845.89|1839.39|1845.92|1839.42|1845.82|1839.32|15
1616245130000|2021-03-20 12:58:50|1845.92|1839.42|1845.94|1839.44|1845.94|1839.44|1845.9|1839.4|16
1616245140000|2021-03-20 12:59:00|1845.91|1839.41|1845.58|1839.08|1845.94|1839.44|1845.56|1839.06|22
1616245150000|2021-03-20 12:59:10|1845.59|1839.09|1845.66|1839.16|1845.66|1839.16|1845.59|1839.09|4
1616245160000|2021-03-20 12:59:20|1845.64|1839.14|1845.64|1839.14|1845.64|1839.14|1845.64|1839.14|1
1616245170000|2021-03-20 12:59:30|1845.66|1839.16|1845.64|1839.14|1845.67|1839.17|1845.64|1839.14|4
1616245180000|2021-03-20 12:59:40|1845.65|1839.15|1845.72|1839.22|1845.76|1839.26|1845.65|1839.15|11
1616245190000|2021-03-20 12:59:50|1845.77|1839.27|1845.68|1839.18|1845.86|1839.36|1845.66|1839.16|10
1616245200000|2021-03-20 13:00:00|1845.71|1839.21|1846.34|1839.84|1846.38|1839.88|1845.71|1839.21|24
1616245210000|2021-03-20 13:00:10|1846.35|1839.85|1846.51|1840.01|1846.56|1840.06|1846.33|1839.83|28
1616245220000|2021-03-20 13:00:20|1846.54|1840.04|1847.1|1840.6|1847.16|1840.66|1846.54|1840.04|32
1616245230000|2021-03-20 13:00:30|1847.08|1840.58|1846.47|1839.97|1847.11|1840.61|1846.32|1839.82|28
1616245240000|2021-03-20 13:00:40|1846.46|1839.96|1846.42|1839.92|1846.47|1839.97|1846.32|1839.82|30
1616245250000|2021-03-20 13:00:50|1846.39|1839.89|1846.5|1840|1846.55|1840.05|1846.2|1839.7|32
1616245260000|2021-03-20 13:01:00|1846.51|1840.01|1846.43|1839.93|1846.57|1840.07|1846.42|1839.92|32
1616245270000|2021-03-20 13:01:10|1846.48|1839.98|1846.27|1839.77|1846.5|1840|1846.25|1839.75|15
1616245280000|2021-03-20 13:01:20|1846.28|1839.78|1846.31|1839.81|1846.33|1839.83|1846.27|1839.77|20
1616245290000|2021-03-20 13:01:30|1846.32|1839.82|1846.43|1839.93|1846.43|1839.93|1846.26|1839.76|19
1616245300000|2021-03-20 13:01:40|1846.44|1839.94|1846.4|1839.9|1846.52|1840.02|1846.31|1839.81|22
1616245310000|2021-03-20 13:01:50|1846.39|1839.89|1846.39|1839.89|1846.43|1839.93|1846.34|1839.84|11
1616245320000|2021-03-20 13:02:00|1846.33|1839.83|1846.36|1839.86|1846.44|1839.94|1846.21|1839.71|14
1616245330000|2021-03-20 13:02:10|1846.37|1839.87|1846.44|1839.94|1846.47|1839.97|1846.34|1839.84|25
1616245340000|2021-03-20 13:02:20|1846.48|1839.98|1846.89|1840.39|1847.07|1840.57|1846.45|1839.95|33
1616245350000|2021-03-20 13:02:30|1846.88|1840.38|1846.9|1840.4|1846.96|1840.46|1846.82|1840.32|33
1616245360000|2021-03-20 13:02:40|1846.91|1840.41|1846.96|1840.46|1847.01|1840.51|1846.88|1840.38|25
1616245370000|2021-03-20 13:02:50|1846.98|1840.48|1846.92|1840.42|1846.99|1840.49|1846.84|1840.34|31
1616245380000|2021-03-20 13:03:00|1846.88|1840.38|1846.96|1840.46|1846.98|1840.48|1846.88|1840.38|21
1616245390000|2021-03-20 13:03:10|1846.98|1840.48|1846.93|1840.43|1847|1840.5|1846.93|1840.43|16
1616245400000|2021-03-20 13:03:20|1846.9|1840.4|1846.58|1840.08|1846.94|1840.44|1846.52|1840.02|27
1616245410000|2021-03-20 13:03:30|1846.57|1840.07|1846.89|1840.39|1846.89|1840.39|1846.55|1840.05|31
1616245420000|2021-03-20 13:03:40|1846.9|1840.4|1847.36|1840.86|1847.39|1840.89|1846.9|1840.4|27
1616245430000|2021-03-20 13:03:50|1847.37|1840.87|1847.39|1840.89|1847.4|1840.9|1847.31|1840.81|11
1616245440000|2021-03-20 13:04:00|1847.4|1840.9|1847.59|1841.09|1847.67|1841.17|1847.38|1840.88|22
1616245450000|2021-03-20 13:04:10|1847.54|1841.04|1850.18|1843.68|1850.49|1843.99|1847.54|1841.04|28
1616245460000|2021-03-20 13:04:20|1850.25|1843.75|1851.46|1844.96|1851.65|1845.15|1850.16|1843.66|31
1616245470000|2021-03-20 13:04:30|1851.45|1844.95|1851.85|1845.35|1852.42|1845.92|1851.45|1844.95|31
1616245480000|2021-03-20 13:04:40|1851.87|1845.37|1851.72|1845.22|1851.87|1845.37|1851.6|1845.1|26
1616245490000|2021-03-20 13:04:50|1851.71|1845.21|1852.85|1846.35|1852.85|1846.35|1851.66|1845.16|27
1616245500000|2021-03-20 13:05:00|1852.86|1846.36|1853.09|1846.59|1853.1|1846.6|1852.85|1846.35|15
1616245510000|2021-03-20 13:05:10|1853.1|1846.6|1854.01|1847.51|1854.01|1847.51|1853.1|1846.6|23
1616245520000|2021-03-20 13:05:20|1853.94|1847.44|1854.1|1847.6|1854.29|1847.79|1853.79|1847.29|30
1616245530000|2021-03-20 13:05:30|1853.97|1847.47|1856.59|1850.09|1856.61|1850.11|1853.94|1847.44|34
1616245540000|2021-03-20 13:05:40|1856.2|1849.7|1857.42|1850.92|1857.71|1851.21|1856.2|1849.7|36
1616245550000|2021-03-20 13:05:50|1857.43|1850.93|1857.52|1851.02|1857.71|1851.21|1857.4|1850.9|26
1616245560000|2021-03-20 13:06:00|1857.5|1851|1857.88|1851.38|1857.9|1851.4|1856.86|1850.36|32
1616245570000|2021-03-20 13:06:10|1858.06|1851.56|1859.46|1852.96|1859.46|1852.96|1858.03|1851.53|30
1616245580000|2021-03-20 13:06:20|1859.5|1853|1860.67|1854.17|1860.67|1854.17|1859.33|1852.83|37
1616245590000|2021-03-20 13:06:30|1860.6|1854.1|1860.66|1854.16|1860.67|1854.17|1860.37|1853.87|30
1616245600000|2021-03-20 13:06:40|1860.71|1854.21|1862.46|1855.96|1862.46|1855.96|1860.64|1854.14|33
1616245610000|2021-03-20 13:06:50|1862.47|1855.97|1861.38|1854.88|1862.63|1856.13|1861.27|1854.77|30
1616245620000|2021-03-20 13:07:00|1861.24|1854.74|1860.85|1854.35|1861.55|1855.05|1860.84|1854.34|32
1616245630000|2021-03-20 13:07:10|1860.84|1854.34|1860.26|1853.76|1860.84|1854.34|1859.89|1853.39|36
1616245640000|2021-03-20 13:07:20|1860.25|1853.75|1859.51|1853.01|1860.25|1853.75|1859.3|1852.8|32
1616245650000|2021-03-20 13:07:30|1859.49|1852.99|1859.33|1852.83|1859.6|1853.1|1859.32|1852.82|22
1616245660000|2021-03-20 13:07:40|1859.24|1852.74|1859|1852.5|1859.29|1852.79|1858.8|1852.3|31
1616245670000|2021-03-20 13:07:50|1858.9|1852.4|1858.48|1851.98|1859.07|1852.57|1858.27|1851.77|34
1616245680000|2021-03-20 13:08:00|1858.5|1852|1859.24|1852.74|1859.28|1852.78|1858.5|1852|31
1616245690000|2021-03-20 13:08:10|1859.27|1852.77|1859.49|1852.99|1859.51|1853.01|1859.23|1852.73|30
1616245700000|2021-03-20 13:08:20|1859.45|1852.95|1859.54|1853.04|1859.56|1853.06|1859.45|1852.95|20
1616245710000|2021-03-20 13:08:30|1859.53|1853.03|1859.21|1852.71|1859.57|1853.07|1859.21|1852.71|12
1616245720000|2021-03-20 13:08:40|1859.38|1852.88|1858.95|1852.45|1859.38|1852.88|1858.95|1852.45|28
1616245730000|2021-03-20 13:08:50|1859.02|1852.52|1859.74|1853.24|1859.74|1853.24|1859.02|1852.52|30
1616245740000|2021-03-20 13:09:00|1859.7|1853.2|1859.31|1852.81|1859.75|1853.25|1859.28|1852.78|22
1616245750000|2021-03-20 13:09:10|1859.17|1852.67|1858.12|1851.62|1859.17|1852.67|1858.12|1851.62|30
1616245760000|2021-03-20 13:09:20|1858.23|1851.73|1857.44|1850.94|1858.23|1851.73|1857.3|1850.8|25
1616245770000|2021-03-20 13:09:30|1857.36|1850.86|1856.51|1850.01|1857.36|1850.86|1856.51|1850.01|30
1616245780000|2021-03-20 13:09:40|1856.5|1850|1856.37|1849.87|1856.77|1850.27|1856.29|1849.79|26
1616245790000|2021-03-20 13:09:50|1856.39|1849.89|1855.84|1849.34|1856.39|1849.89|1855.79|1849.29|29
1616245800000|2021-03-20 13:10:00|1855.83|1849.33|1856.57|1850.07|1856.61|1850.11|1855.8|1849.3|31
1616245810000|2021-03-20 13:10:10|1856.58|1850.08|1857.49|1850.99|1857.6|1851.1|1856.38|1849.88|33
1616245820000|2021-03-20 13:10:20|1857.56|1851.06|1859.34|1852.84|1859.34|1852.84|1857.52|1851.02|31
1616245830000|2021-03-20 13:10:30|1859.33|1852.83|1858.99|1852.49|1859.51|1853.01|1858.8|1852.3|35
1616245840000|2021-03-20 13:10:40|1858.94|1852.44|1859.25|1852.75|1859.38|1852.88|1858.66|1852.16|33
1616245850000|2021-03-20 13:10:50|1859.26|1852.76|1860.04|1853.54|1860.08|1853.58|1859.26|1852.76|27
1616245860000|2021-03-20 13:11:00|1860.01|1853.51|1860.71|1854.21|1860.71|1854.21|1859.92|1853.42|35
1616245870000|2021-03-20 13:11:10|1860.66|1854.16|1859.79|1853.29|1860.83|1854.33|1859.79|1853.29|34
1616245880000|2021-03-20 13:11:20|1859.68|1853.18|1859.07|1852.57|1859.74|1853.24|1858.72|1852.22|35
1616245890000|2021-03-20 13:11:30|1859.06|1852.56|1859.35|1852.85|1859.5|1853|1859.06|1852.56|34
1616245900000|2021-03-20 13:11:40|1859.41|1852.91|1859.61|1853.11|1859.62|1853.12|1859.17|1852.67|31
1616245910000|2021-03-20 13:11:50|1859.65|1853.15|1859.19|1852.69|1859.65|1853.15|1859.05|1852.55|29
1616245920000|2021-03-20 13:12:00|1859.21|1852.71|1859.4|1852.9|1859.53|1853.03|1858.98|1852.48|36
1616245930000|2021-03-20 13:12:10|1859.41|1852.91|1859.46|1852.96|1859.53|1853.03|1859.31|1852.81|32
1616245940000|2021-03-20 13:12:20|1859.44|1852.94|1858.92|1852.42|1859.53|1853.03|1858.77|1852.27|19
1616245950000|2021-03-20 13:12:30|1858.87|1852.37|1859.11|1852.61|1859.15|1852.65|1858.76|1852.26|27
1616245960000|2021-03-20 13:12:40|1859.1|1852.6|1858.91|1852.41|1859.13|1852.63|1858.89|1852.39|19
1616245970000|2021-03-20 13:12:50|1858.93|1852.43|1858.87|1852.37|1859.07|1852.57|1858.87|1852.37|27
1616245980000|2021-03-20 13:13:00|1858.88|1852.38|1858.95|1852.45|1858.95|1852.45|1858.83|1852.33|24
1616245990000|2021-03-20 13:13:10|1858.92|1852.42|1858.76|1852.26|1858.95|1852.45|1858.76|1852.26|19
1616246000000|2021-03-20 13:13:20|1858.75|1852.25|1858.63|1852.13|1858.77|1852.27|1858.63|1852.13|15
1616246010000|2021-03-20 13:13:30|1858.64|1852.14|1858.63|1852.13|1858.64|1852.14|1858.34|1851.84|18
1616246020000|2021-03-20 13:13:40|1858.62|1852.12|1858.93|1852.43|1858.93|1852.43|1858.54|1852.04|26
1616246030000|2021-03-20 13:13:50|1858.95|1852.45|1859.2|1852.7|1859.49|1852.99|1858.9|1852.4|35
1616246040000|2021-03-20 13:14:00|1859.21|1852.71|1859.55|1853.05|1859.65|1853.15|1859.16|1852.66|31
1616246050000|2021-03-20 13:14:10|1859.53|1853.03|1859.62|1853.12|1859.69|1853.19|1859.38|1852.88|28
1616246060000|2021-03-20 13:14:20|1859.61|1853.11|1859.64|1853.14|1859.74|1853.24|1859.55|1853.05|30
1616246070000|2021-03-20 13:14:30|1859.65|1853.15|1859.6|1853.1|1859.66|1853.16|1859.46|1852.96|24
1616246080000|2021-03-20 13:14:40|1859.62|1853.12|1859.49|1852.99|1859.62|1853.12|1859.34|1852.84|27
1616246090000|2021-03-20 13:14:50|1859.5|1853|1859.59|1853.09|1859.59|1853.09|1859.38|1852.88|34
1616246100000|2021-03-20 13:15:00|1859.54|1853.04|1861.33|1854.83|1861.33|1854.83|1859.45|1852.95|37
1616246110000|2021-03-20 13:15:10|1861.37|1854.87|1863.18|1856.68|1863.24|1856.74|1861.3|1854.8|36
1616246120000|2021-03-20 13:15:20|1863.22|1856.72|1863.68|1857.18|1863.75|1857.25|1863.22|1856.72|33
1616246130000|2021-03-20 13:15:30|1863.69|1857.19|1863.99|1857.49|1863.99|1857.49|1863.59|1857.09|31
1616246140000|2021-03-20 13:15:40|1863.97|1857.47|1863.92|1857.42|1864.03|1857.53|1863.75|1857.25|33
1616246150000|2021-03-20 13:15:50|1863.93|1857.43|1863.93|1857.43|1864.12|1857.62|1863.91|1857.41|31
1616246160000|2021-03-20 13:16:00|1863.92|1857.42|1864.28|1857.78|1864.32|1857.82|1863.75|1857.25|31
1616246170000|2021-03-20 13:16:10|1864.3|1857.8|1863.49|1856.99|1864.35|1857.85|1863.48|1856.98|27
1616246180000|2021-03-20 13:16:20|1863.52|1857.02|1863.94|1857.44|1864.06|1857.56|1863.47|1856.97|34
1616246190000|2021-03-20 13:16:30|1863.93|1857.43|1863.85|1857.35|1864.04|1857.54|1863.71|1857.21|26
1616246200000|2021-03-20 13:16:40|1863.95|1857.45|1863.99|1857.49|1863.99|1857.49|1863.76|1857.26|18
1616246210000|2021-03-20 13:16:50|1863.95|1857.45|1865.49|1858.99|1865.49|1858.99|1863.95|1857.45|28
1616246220000|2021-03-20 13:17:00|1865.4|1858.9|1865.48|1858.98|1866.33|1859.83|1865.24|1858.74|39
1616246230000|2021-03-20 13:17:10|1865.64|1859.14|1865.5|1859|1866.5|1860|1865.5|1859|35
1616246240000|2021-03-20 13:17:20|1865.58|1859.08|1864.78|1858.28|1865.74|1859.24|1864.78|1858.28|34
1616246250000|2021-03-20 13:17:30|1864.66|1858.16|1864.4|1857.9|1865.15|1858.65|1864.39|1857.89|32
1616246260000|2021-03-20 13:17:40|1864.19|1857.69|1863.88|1857.38|1864.46|1857.96|1863.48|1856.98|36
1616246270000|2021-03-20 13:17:50|1863.84|1857.34|1864.45|1857.95|1864.47|1857.97|1863.6|1857.1|35
1616246280000|2021-03-20 13:18:00|1864.19|1857.69|1866.2|1859.7|1866.3|1859.8|1864.19|1857.69|39
1616246290000|2021-03-20 13:18:10|1866.23|1859.73|1867.49|1860.99|1867.49|1860.99|1866.14|1859.64|34
1616246300000|2021-03-20 13:18:20|1867.51|1861.01|1866.55|1860.05|1867.99|1861.49|1866.48|1859.98|37
1616246310000|2021-03-20 13:18:30|1866.48|1859.98|1868.21|1861.71|1868.21|1861.71|1866.48|1859.98|37
1616246320000|2021-03-20 13:18:40|1868.27|1861.77|1869.19|1862.69|1869.19|1862.69|1867.92|1861.42|36
1616246330000|2021-03-20 13:18:50|1869.27|1862.77|1870.01|1863.51|1870.62|1864.12|1869.21|1862.71|35
1616246340000|2021-03-20 13:19:00|1870.33|1863.83|1869.69|1863.19|1870.41|1863.91|1869.02|1862.52|35
1616246350000|2021-03-20 13:19:10|1869.61|1863.11|1871|1864.5|1871.05|1864.55|1869.59|1863.09|39
1616246360000|2021-03-20 13:19:20|1870.98|1864.48|1871.31|1864.81|1871.34|1864.84|1870.93|1864.43|29
1616246370000|2021-03-20 13:19:30|1871.35|1864.85|1871.22|1864.72|1871.5|1865|1870.76|1864.26|30
1616246380000|2021-03-20 13:19:40|1871.2|1864.7|1871.42|1864.92|1871.76|1865.26|1871.2|1864.7|34
1616246390000|2021-03-20 13:19:50|1871.39|1864.89|1871.02|1864.52|1871.8|1865.3|1870.91|1864.41|30
1616246400000|2021-03-20 13:20:00|1870.91|1864.41|1871.69|1865.19|1871.7|1865.2|1870.77|1864.27|28
1616246410000|2021-03-20 13:20:10|1871.49|1864.99|1871.54|1865.04|1871.63|1865.13|1871.38|1864.88|31
1616246420000|2021-03-20 13:20:20|1871.56|1865.06|1871.75|1865.25|1871.79|1865.29|1871.56|1865.06|26
1616246430000|2021-03-20 13:20:30|1871.76|1865.26|1871.44|1864.94|1871.77|1865.27|1871.21|1864.71|29
1616246440000|2021-03-20 13:20:40|1871.57|1865.07|1870.64|1864.14|1871.57|1865.07|1870.59|1864.09|29
1616246450000|2021-03-20 13:20:50|1870.58|1864.08|1870.72|1864.22|1870.97|1864.47|1870.2|1863.7|38
1616246460000|2021-03-20 13:21:00|1870.74|1864.24|1870.23|1863.73|1870.76|1864.26|1870.2|1863.7|30
1616246470000|2021-03-20 13:21:10|1870.29|1863.79|1869.95|1863.45|1870.32|1863.82|1869.84|1863.34|26
1616246480000|2021-03-20 13:21:20|1869.96|1863.46|1869.28|1862.78|1870.43|1863.93|1869.2|1862.7|32
1616246490000|2021-03-20 13:21:30|1869.3|1862.8|1869.38|1862.88|1869.39|1862.89|1869.21|1862.71|29
1616246500000|2021-03-20 13:21:40|1869.36|1862.86|1869.44|1862.94|1869.46|1862.96|1869.34|1862.84|22
1616246510000|2021-03-20 13:21:50|1869.43|1862.93|1868.92|1862.42|1869.44|1862.94|1868.92|1862.42|25
1616246520000|2021-03-20 13:22:00|1868.91|1862.41|1868.87|1862.37|1869|1862.5|1868.87|1862.37|26
1616246530000|2021-03-20 13:22:10|1868.86|1862.36|1867.8|1861.3|1868.86|1862.36|1867.8|1861.3|33
1616246540000|2021-03-20 13:22:20|1867.92|1861.42|1867.62|1861.12|1867.97|1861.47|1867.6|1861.1|28
1616246550000|2021-03-20 13:22:30|1867.59|1861.09|1867.46|1860.96|1867.65|1861.15|1866.88|1860.38|33
1616246560000|2021-03-20 13:22:40|1867.49|1860.99|1867.56|1861.06|1867.65|1861.15|1867.39|1860.89|22
1616246570000|2021-03-20 13:22:50|1867.48|1860.98|1867.95|1861.45|1868.32|1861.82|1867.24|1860.74|32
1616246580000|2021-03-20 13:23:00|1868.06|1861.56|1869.24|1862.74|1869.24|1862.74|1868|1861.5|36
1616246590000|2021-03-20 13:23:10|1869.2|1862.7|1869.3|1862.8|1869.59|1863.09|1869.18|1862.68|35
1616246600000|2021-03-20 13:23:20|1869.32|1862.82|1870|1863.5|1870.02|1863.52|1869.28|1862.78|35
1616246610000|2021-03-20 13:23:30|1869.99|1863.49|1870|1863.5|1870|1863.5|1869.92|1863.42|26
1616246620000|2021-03-20 13:23:40|1870.01|1863.51|1869.46|1862.96|1870.01|1863.51|1869.46|1862.96|25
1616246630000|2021-03-20 13:23:50|1869.27|1862.77|1869.26|1862.76|1869.49|1862.99|1868.95|1862.45|29
1616246640000|2021-03-20 13:24:00|1869.21|1862.71|1869.5|1863|1869.5|1863|1869.13|1862.63|26
1616246650000|2021-03-20 13:24:10|1869.52|1863.02|1869.47|1862.97|1869.52|1863.02|1869.41|1862.91|27
1616246660000|2021-03-20 13:24:20|1869.48|1862.98|1869.29|1862.79|1869.49|1862.99|1869.17|1862.67|21
1616246670000|2021-03-20 13:24:30|1869.16|1862.66|1869.26|1862.76|1869.28|1862.78|1869.1|1862.6|22
1616246680000|2021-03-20 13:24:40|1869.2|1862.7|1869.15|1862.65|1869.23|1862.73|1869.1|1862.6|19
1616246690000|2021-03-20 13:24:50|1869.14|1862.64|1869.19|1862.69|1869.19|1862.69|1869.13|1862.63|20
1616246700000|2021-03-20 13:25:00|1869.15|1862.65|1868.44|1861.94|1869.16|1862.66|1868.42|1861.92|25
1616246710000|2021-03-20 13:25:10|1868.48|1861.98|1867.98|1861.48|1868.48|1861.98|1867.94|1861.44|32
1616246720000|2021-03-20 13:25:20|1867.95|1861.45|1865.6|1859.1|1867.95|1861.45|1865.6|1859.1|33
1616246730000|2021-03-20 13:25:30|1865.63|1859.13|1866.02|1859.52|1866.03|1859.53|1865.62|1859.12|36
1616246740000|2021-03-20 13:25:40|1866.05|1859.55|1865.01|1858.51|1866.05|1859.55|1865|1858.5|34
1616246750000|2021-03-20 13:25:50|1864.99|1858.49|1863.83|1857.33|1865.04|1858.54|1863.75|1857.25|36
1616246760000|2021-03-20 13:26:00|1863.82|1857.32|1864.5|1858|1865.5|1859|1863.56|1857.06|37
1616246770000|2021-03-20 13:26:10|1864.51|1858.01|1866.34|1859.84|1866.34|1859.84|1864.49|1857.99|36
1616246780000|2021-03-20 13:26:20|1866.33|1859.83|1867.49|1860.99|1867.71|1861.21|1866.33|1859.83|39
1616246790000|2021-03-20 13:26:30|1867.63|1861.13|1867.08|1860.58|1867.92|1861.42|1866.92|1860.42|38
1616246800000|2021-03-20 13:26:40|1867.09|1860.59|1867.37|1860.87|1867.67|1861.17|1867|1860.5|33
1616246810000|2021-03-20 13:26:50|1867.35|1860.85|1867.28|1860.78|1868.11|1861.61|1867.28|1860.78|32
1616246820000|2021-03-20 13:27:00|1867.08|1860.58|1867.15|1860.65|1867.43|1860.93|1867.02|1860.52|33
1616246830000|2021-03-20 13:27:10|1867.1|1860.6|1867.35|1860.85|1867.74|1861.24|1867.1|1860.6|33
1616246840000|2021-03-20 13:27:20|1867.1|1860.6|1866.48|1859.98|1867.1|1860.6|1866.14|1859.64|32
1616246850000|2021-03-20 13:27:30|1866.55|1860.05|1866.12|1859.62|1866.56|1860.06|1866.12|1859.62|28
1616246860000|2021-03-20 13:27:40|1866.05|1859.55|1865.99|1859.49|1866.43|1859.93|1865.99|1859.49|23
1616246870000|2021-03-20 13:27:50|1865.97|1859.47|1866.8|1860.3|1866.9|1860.4|1865.97|1859.47|23
1616246880000|2021-03-20 13:28:00|1866.85|1860.35|1866.97|1860.47|1867.13|1860.63|1866.84|1860.34|32
1616246890000|2021-03-20 13:28:10|1867.01|1860.51|1866.55|1860.05|1867.02|1860.52|1866.47|1859.97|23
1616246900000|2021-03-20 13:28:20|1866.63|1860.13|1866.68|1860.18|1866.75|1860.25|1866.6|1860.1|30
1616246910000|2021-03-20 13:28:30|1866.69|1860.19|1866.32|1859.82|1866.71|1860.21|1866.32|1859.82|23
1616246920000|2021-03-20 13:28:40|1866.33|1859.83|1866.52|1860.02|1866.54|1860.04|1866.32|1859.82|31
1616246930000|2021-03-20 13:28:50|1866.5|1860|1866.18|1859.68|1866.52|1860.02|1866.18|1859.68|32
1616246940000|2021-03-20 13:29:00|1866.19|1859.69|1866.61|1860.11|1866.64|1860.14|1866.19|1859.69|27
1616246950000|2021-03-20 13:29:10|1866.62|1860.12|1866.96|1860.46|1866.96|1860.46|1866.61|1860.11|17
1616246960000|2021-03-20 13:29:20|1866.94|1860.44|1867.46|1860.96|1867.53|1861.03|1866.94|1860.44|24
1616246970000|2021-03-20 13:29:30|1867.39|1860.89|1866.6|1860.1|1867.39|1860.89|1866.6|1860.1|26
1616246980000|2021-03-20 13:29:40|1866.51|1860.01|1867.44|1860.94|1867.51|1861.01|1866.4|1859.9|34
1616246990000|2021-03-20 13:29:50|1867.48|1860.98|1867.48|1860.98|1867.55|1861.05|1867.26|1860.76|38
1616247000000|2021-03-20 13:30:00|1867.46|1860.96|1868.48|1861.98|1868.51|1862.01|1867.46|1860.96|30
1616247010000|2021-03-20 13:30:10|1868.68|1862.18|1868.68|1862.18|1868.7|1862.2|1868.66|1862.16|6
1616247020000|2021-03-20 13:30:20|1868.67|1862.17|1868.77|1862.27|1868.77|1862.27|1868.67|1862.17|12
1616247030000|2021-03-20 13:30:30|1868.57|1862.07|1869.04|1862.54|1869.39|1862.89|1868.57|1862.07|27
1616247040000|2021-03-20 13:30:40|1869.03|1862.53|1868.99|1862.49|1869.08|1862.58|1868.98|1862.48|25
1616247050000|2021-03-20 13:30:50|1869|1862.5|1869.45|1862.95|1869.45|1862.95|1869|1862.5|30
1616247060000|2021-03-20 13:31:00|1869.49|1862.99|1869.52|1863.02|1869.58|1863.08|1869.44|1862.94|26
1616247070000|2021-03-20 13:31:10|1869.48|1862.98|1868.37|1861.87|1869.52|1863.02|1868.37|1861.87|32
1616247080000|2021-03-20 13:31:20|1868.29|1861.79|1867.56|1861.06|1868.33|1861.83|1867.53|1861.03|33
1616247090000|2021-03-20 13:31:30|1867.55|1861.05|1867.79|1861.29|1867.79|1861.29|1867.01|1860.51|33
1616247100000|2021-03-20 13:31:40|1867.77|1861.27|1867.46|1860.96|1867.81|1861.31|1867.1|1860.6|34
1616247110000|2021-03-20 13:31:50|1867.62|1861.12|1867.48|1860.98|1867.88|1861.38|1867.1|1860.6|30
1616247120000|2021-03-20 13:32:00|1867.5|1861|1867.08|1860.58|1867.51|1861.01|1867.02|1860.52|32
1616247130000|2021-03-20 13:32:10|1867.1|1860.6|1866.58|1860.08|1867.1|1860.6|1866.57|1860.07|29
1616247140000|2021-03-20 13:32:20|1866.59|1860.09|1865.55|1859.05|1866.62|1860.12|1865.55|1859.05|32
1616247150000|2021-03-20 13:32:30|1865.56|1859.06|1864.93|1858.43|1865.56|1859.06|1864.76|1858.26|33
1616247160000|2021-03-20 13:32:40|1864.94|1858.44|1865.02|1858.52|1865.03|1858.53|1864.87|1858.37|26
1616247170000|2021-03-20 13:32:50|1865.01|1858.51|1865.22|1858.72|1865.47|1858.97|1864.99|1858.49|25
1616247180000|2021-03-20 13:33:00|1865.27|1858.77|1865.89|1859.39|1865.92|1859.42|1865.2|1858.7|33
1616247190000|2021-03-20 13:33:10|1865.9|1859.4|1865.16|1858.66|1865.92|1859.42|1865.1|1858.6|30
1616247200000|2021-03-20 13:33:20|1865.1|1858.6|1865.1|1858.6|1865.37|1858.87|1865.08|1858.58|31
1616247210000|2021-03-20 13:33:30|1865.05|1858.55|1865.26|1858.76|1865.28|1858.78|1864.77|1858.27|33
1616247220000|2021-03-20 13:33:40|1865.24|1858.74|1865.23|1858.73|1865.28|1858.78|1865|1858.5|32
1616247230000|2021-03-20 13:33:50|1865.21|1858.71|1865.26|1858.76|1865.4|1858.9|1865.18|1858.68|21
1616247240000|2021-03-20 13:34:00|1865.25|1858.75|1864.82|1858.32|1865.27|1858.77|1864.82|1858.32|29
1616247250000|2021-03-20 13:34:10|1864.84|1858.34|1864.49|1857.99|1864.88|1858.38|1864.23|1857.73|34
1616247260000|2021-03-20 13:34:20|1864.52|1858.02|1864.38|1857.88|1864.65|1858.15|1864.36|1857.86|31
1616247270000|2021-03-20 13:34:30|1864.4|1857.9|1864.27|1857.77|1864.4|1857.9|1864.2|1857.7|28
1616247280000|2021-03-20 13:34:40|1864.03|1857.53|1864.33|1857.83|1864.45|1857.95|1864.02|1857.52|25
1616247290000|2021-03-20 13:34:50|1864.37|1857.87|1864.24|1857.74|1864.42|1857.92|1864.24|1857.74|24
1616247300000|2021-03-20 13:35:00|1864.26|1857.76|1864.38|1857.88|1864.4|1857.9|1864.24|1857.74|15
1616247310000|2021-03-20 13:35:10|1864.4|1857.9|1863.4|1856.9|1864.4|1857.9|1863.4|1856.9|25
1616247320000|2021-03-20 13:35:20|1863.36|1856.86|1862.15|1855.65|1863.36|1856.86|1862.06|1855.56|30
1616247330000|2021-03-20 13:35:30|1862.11|1855.61|1862.09|1855.59|1862.32|1855.82|1862.03|1855.53|28
1616247340000|2021-03-20 13:35:40|1862.08|1855.58|1862.3|1855.8|1862.34|1855.84|1861.59|1855.09|37
1616247350000|2021-03-20 13:35:50|1862.27|1855.77|1863|1856.5|1863.33|1856.83|1862.26|1855.76|34
1616247360000|2021-03-20 13:36:00|1863.04|1856.54|1863.53|1857.03|1863.72|1857.22|1863.04|1856.54|29
1616247370000|2021-03-20 13:36:10|1863.54|1857.04|1863.98|1857.48|1864.03|1857.53|1863.54|1857.04|27
1616247380000|2021-03-20 13:36:20|1863.95|1857.45|1862.83|1856.33|1863.98|1857.48|1862.74|1856.24|30
1616247390000|2021-03-20 13:36:30|1862.84|1856.34|1862.59|1856.09|1862.86|1856.36|1862.59|1856.09|23
1616247400000|2021-03-20 13:36:40|1862.58|1856.08|1862.9|1856.4|1862.91|1856.41|1862.58|1856.08|23
1616247410000|2021-03-20 13:36:50|1862.89|1856.39|1862.58|1856.08|1862.89|1856.39|1862.58|1856.08|26
1616247420000|2021-03-20 13:37:00|1862.7|1856.2|1862.93|1856.43|1862.98|1856.48|1862.7|1856.2|28
1616247430000|2021-03-20 13:37:10|1862.92|1856.42|1862.81|1856.31|1862.94|1856.44|1862.77|1856.27|20
1616247440000|2021-03-20 13:37:20|1862.8|1856.3|1862.87|1856.37|1863.37|1856.87|1862.8|1856.3|34
1616247450000|2021-03-20 13:37:30|1862.8|1856.3|1862.96|1856.46|1863|1856.5|1862.79|1856.29|25
1616247460000|2021-03-20 13:37:40|1862.97|1856.47|1862.83|1856.33|1862.98|1856.48|1862.83|1856.33|18
1616247470000|2021-03-20 13:37:50|1862.84|1856.34|1862.9|1856.4|1862.9|1856.4|1862.82|1856.32|21
1616247480000|2021-03-20 13:38:00|1862.91|1856.41|1862.51|1856.01|1864.07|1857.57|1862.51|1856.01|28
1616247490000|2021-03-20 13:38:10|1862.4|1855.9|1862.71|1856.21|1862.72|1856.22|1862.13|1855.63|29
1616247500000|2021-03-20 13:38:20|1862.73|1856.23|1862.77|1856.27|1862.98|1856.48|1862.72|1856.22|29
1616247510000|2021-03-20 13:38:30|1862.82|1856.32|1863.79|1857.29|1863.79|1857.29|1862.57|1856.07|34
1616247520000|2021-03-20 13:38:40|1863.8|1857.3|1863.59|1857.09|1863.83|1857.33|1863.59|1857.09|36
1616247530000|2021-03-20 13:38:50|1863.61|1857.11|1863.42|1856.92|1863.75|1857.25|1863.4|1856.9|35
1616247540000|2021-03-20 13:39:00|1863.38|1856.88|1862.61|1856.11|1863.53|1857.03|1862.53|1856.03|33
1616247550000|2021-03-20 13:39:10|1862.57|1856.07|1862.45|1855.95|1862.8|1856.3|1862.37|1855.87|28
1616247560000|2021-03-20 13:39:20|1862.42|1855.92|1860.75|1854.25|1862.44|1855.94|1860.75|1854.25|37
1616247570000|2021-03-20 13:39:30|1860.78|1854.28|1860.53|1854.03|1860.78|1854.28|1860.2|1853.7|25
1616247580000|2021-03-20 13:39:40|1860.5|1854|1860.7|1854.2|1861.01|1854.51|1860.5|1854|37
1616247590000|2021-03-20 13:39:50|1860.67|1854.17|1862.75|1856.25|1863.43|1856.93|1860.4|1853.9|36
1616247600000|2021-03-20 13:40:00|1862.65|1856.15|1860.8|1854.3|1862.75|1856.25|1860.8|1854.3|28
1616247610000|2021-03-20 13:40:10|1860.79|1854.29|1859.66|1853.16|1860.79|1854.29|1859.57|1853.07|33
1616247620000|2021-03-20 13:40:20|1859.65|1853.15|1858.12|1851.62|1859.73|1853.23|1858.12|1851.62|35
1616247630000|2021-03-20 13:40:30|1858.04|1851.54|1858.33|1851.83|1858.52|1852.02|1857.69|1851.19|33
1616247640000|2021-03-20 13:40:40|1858.44|1851.94|1858.76|1852.26|1859.63|1853.13|1858.44|1851.94|36
1616247650000|2021-03-20 13:40:50|1858.67|1852.17|1857.96|1851.46|1858.67|1852.17|1857.86|1851.36|33
1616247660000|2021-03-20 13:41:00|1858|1851.5|1857.9|1851.4|1859.18|1852.68|1857.9|1851.4|38
1616247670000|2021-03-20 13:41:10|1857.75|1851.25|1857.28|1850.78|1857.76|1851.26|1856.51|1850.01|37
1616247680000|2021-03-20 13:41:20|1857.31|1850.81|1857.71|1851.21|1857.74|1851.24|1857.31|1850.81|32
1616247690000|2021-03-20 13:41:30|1857.68|1851.18|1858.12|1851.62|1858.12|1851.62|1857.34|1850.84|30
1616247700000|2021-03-20 13:41:40|1858.09|1851.59|1858.6|1852.1|1858.6|1852.1|1858.09|1851.59|29
1616247710000|2021-03-20 13:41:50|1858.59|1852.09|1858.31|1851.81|1858.67|1852.17|1858.19|1851.69|37
1616247720000|2021-03-20 13:42:00|1858.23|1851.73|1858.01|1851.51|1858.23|1851.73|1857.92|1851.42|26
1616247730000|2021-03-20 13:42:10|1857.96|1851.46|1856.59|1850.09|1857.96|1851.46|1856.59|1850.09|36
1616247740000|2021-03-20 13:42:20|1856.6|1850.1|1856.21|1849.71|1856.73|1850.23|1856.21|1849.71|27
1616247750000|2021-03-20 13:42:30|1856.08|1849.58|1855.54|1849.04|1856.13|1849.63|1855.54|1849.04|27
1616247760000|2021-03-20 13:42:40|1855.53|1849.03|1855.9|1849.4|1855.9|1849.4|1855.02|1848.52|21
1616247770000|2021-03-20 13:42:50|1855.89|1849.39|1855.98|1849.48|1856.13|1849.63|1855.89|1849.39|23
1616247780000|2021-03-20 13:43:00|1855.96|1849.46|1856.06|1849.56|1856.09|1849.59|1855.86|1849.36|24
1616247790000|2021-03-20 13:43:10|1856.05|1849.55|1855.2|1848.7|1856.06|1849.56|1854.91|1848.41|29
1616247800000|2021-03-20 13:43:20|1855.21|1848.71|1855.62|1849.12|1855.84|1849.34|1855.15|1848.65|25
1616247810000|2021-03-20 13:43:30|1855.59|1849.09|1855.71|1849.21|1855.74|1849.24|1855.54|1849.04|20
1616247820000|2021-03-20 13:43:40|1855.7|1849.2|1855.98|1849.48|1856|1849.5|1855.65|1849.15|20
1616247830000|2021-03-20 13:43:50|1856.02|1849.52|1856.05|1849.55|1856.38|1849.88|1856.01|1849.51|20
1616247840000|2021-03-20 13:44:00|1856.02|1849.52|1856.72|1850.22|1856.97|1850.47|1856|1849.5|28
1616247850000|2021-03-20 13:44:10|1856.71|1850.21|1856.39|1849.89|1856.84|1850.34|1856.29|1849.79|32
1616247860000|2021-03-20 13:44:20|1856.4|1849.9|1855.72|1849.22|1856.42|1849.92|1855.69|1849.19|27
1616247870000|2021-03-20 13:44:30|1855.71|1849.21|1855.8|1849.3|1855.87|1849.37|1855.68|1849.18|21
1616247880000|2021-03-20 13:44:40|1855.98|1849.48|1856.24|1849.74|1856.24|1849.74|1855.98|1849.48|23
1616247890000|2021-03-20 13:44:50|1856.2|1849.7|1856.39|1849.89|1856.67|1850.17|1856.16|1849.66|27
1616247900000|2021-03-20 13:45:00|1856.38|1849.88|1856.57|1850.07|1856.57|1850.07|1856.38|1849.88|18
1616247910000|2021-03-20 13:45:10|1856.53|1850.03|1856.82|1850.32|1856.82|1850.32|1856.52|1850.02|20
1616247920000|2021-03-20 13:45:20|1856.83|1850.33|1857.42|1850.92|1857.42|1850.92|1856.76|1850.26|29
1616247930000|2021-03-20 13:45:30|1857.4|1850.9|1857.33|1850.83|1857.68|1851.18|1857.33|1850.83|18
1616247940000|2021-03-20 13:45:40|1857.34|1850.84|1858.39|1851.89|1858.42|1851.92|1857.32|1850.82|32
1616247950000|2021-03-20 13:45:50|1858.38|1851.88|1859.37|1852.87|1859.4|1852.9|1858.38|1851.88|24
1616247960000|2021-03-20 13:46:00|1859.39|1852.89|1858.82|1852.32|1859.39|1852.89|1858.82|1852.32|23
1616247970000|2021-03-20 13:46:10|1858.64|1852.14|1857.77|1851.27|1858.64|1852.14|1857.77|1851.27|28
1616247980000|2021-03-20 13:46:20|1857.79|1851.29|1856.93|1850.43|1857.81|1851.31|1856.88|1850.38|22
1616247990000|2021-03-20 13:46:30|1857.1|1850.6|1857.04|1850.54|1857.35|1850.85|1856.98|1850.48|24
1616248000000|2021-03-20 13:46:40|1857.08|1850.58|1857.16|1850.66|1857.3|1850.8|1856.98|1850.48|30
1616248010000|2021-03-20 13:46:50|1857.12|1850.62|1857.6|1851.1|1857.61|1851.11|1857.03|1850.53|29
1616248020000|2021-03-20 13:47:00|1857.48|1850.98|1857.59|1851.09|1857.59|1851.09|1857.29|1850.79|26
1616248030000|2021-03-20 13:47:10|1857.61|1851.11|1855.96|1849.46|1857.61|1851.11|1855.96|1849.46|31
1616248040000|2021-03-20 13:47:20|1855.86|1849.36|1855.05|1848.55|1855.86|1849.36|1855.05|1848.55|27
1616248050000|2021-03-20 13:47:30|1855.07|1848.57|1854.36|1847.86|1855.19|1848.69|1854.34|1847.84|26
1616248060000|2021-03-20 13:47:40|1854.28|1847.78|1853.72|1847.22|1854.35|1847.85|1853.65|1847.15|27
1616248070000|2021-03-20 13:47:50|1853.62|1847.12|1853.14|1846.64|1853.74|1847.24|1853.11|1846.61|33
1616248080000|2021-03-20 13:48:00|1853.06|1846.56|1853.31|1846.81|1853.34|1846.84|1852.91|1846.41|34
1616248090000|2021-03-20 13:48:10|1853.32|1846.82|1852.57|1846.07|1853.32|1846.82|1852.48|1845.98|32
1616248100000|2021-03-20 13:48:20|1852.47|1845.97|1852.44|1845.94|1852.48|1845.98|1851.94|1845.44|20
1616248110000|2021-03-20 13:48:30|1852.43|1845.93|1851.4|1844.9|1852.65|1846.15|1851.23|1844.73|29
1616248120000|2021-03-20 13:48:40|1851.42|1844.92|1852.66|1846.16|1852.75|1846.25|1851.42|1844.92|32
1616248130000|2021-03-20 13:48:50|1852.71|1846.21|1853.18|1846.68|1853.3|1846.8|1852.66|1846.16|32
1616248140000|2021-03-20 13:49:00|1853.22|1846.72|1853.22|1846.72|1853.42|1846.92|1853.15|1846.65|35
1616248150000|2021-03-20 13:49:10|1853.25|1846.75|1854|1847.5|1854.09|1847.59|1853.18|1846.68|33
1616248160000|2021-03-20 13:49:20|1853.97|1847.47|1853.47|1846.97|1854.05|1847.55|1853.41|1846.91|18
1616248170000|2021-03-20 13:49:30|1853.32|1846.82|1853.12|1846.62|1853.48|1846.98|1853.12|1846.62|36
1616248180000|2021-03-20 13:49:40|1853.15|1846.65|1852.95|1846.45|1853.27|1846.77|1852.81|1846.31|29
1616248190000|2021-03-20 13:49:50|1852.93|1846.43|1852.85|1846.35|1853.01|1846.51|1852.84|1846.34|33
1616248200000|2021-03-20 13:50:00|1852.89|1846.39|1852.66|1846.16|1852.94|1846.44|1852.53|1846.03|30
1616248210000|2021-03-20 13:50:10|1852.71|1846.21|1853.25|1846.75|1853.33|1846.83|1852.69|1846.19|19
1616248220000|2021-03-20 13:50:20|1853.26|1846.76|1853.25|1846.75|1853.58|1847.08|1853.18|1846.68|33
1616248230000|2021-03-20 13:50:30|1853.16|1846.66|1852.55|1846.05|1853.16|1846.66|1852.47|1845.97|30
1616248240000|2021-03-20 13:50:40|1852.56|1846.06|1852.4|1845.9|1852.84|1846.34|1852.35|1845.85|34
1616248250000|2021-03-20 13:50:50|1852.35|1845.85|1852.16|1845.66|1852.44|1845.94|1852.08|1845.58|30
1616248260000|2021-03-20 13:51:00|1852.13|1845.63|1852.09|1845.59|1852.28|1845.78|1851.66|1845.16|28
1616248270000|2021-03-20 13:51:10|1852.1|1845.6|1852.25|1845.75|1852.33|1845.83|1852.1|1845.6|32
1616248280000|2021-03-20 13:51:20|1852.26|1845.76|1852.64|1846.14|1852.64|1846.14|1852.23|1845.73|23
1616248290000|2021-03-20 13:51:30|1852.57|1846.07|1852.5|1846|1852.6|1846.1|1852.34|1845.84|31
1616248300000|2021-03-20 13:51:40|1852.41|1845.91|1852.17|1845.67|1852.41|1845.91|1851.65|1845.15|35
1616248310000|2021-03-20 13:51:50|1852.12|1845.62|1851.99|1845.49|1852.16|1845.66|1851.89|1845.39|32
1616248320000|2021-03-20 13:52:00|1852.01|1845.51|1851.59|1845.09|1852.09|1845.59|1851.5|1845|33
1616248330000|2021-03-20 13:52:10|1851.6|1845.1|1851.26|1844.76|1851.62|1845.12|1851.09|1844.59|29
1616248340000|2021-03-20 13:52:20|1851.16|1844.66|1851.28|1844.78|1851.44|1844.94|1851.11|1844.61|27
1616248350000|2021-03-20 13:52:30|1851.33|1844.83|1851.02|1844.52|1851.33|1844.83|1850.72|1844.22|30
1616248360000|2021-03-20 13:52:40|1851.04|1844.54|1850.78|1844.28|1851.26|1844.76|1850.76|1844.26|34
1616248370000|2021-03-20 13:52:50|1850.82|1844.32|1850.84|1844.34|1850.84|1844.34|1850.66|1844.16|28
1616248380000|2021-03-20 13:53:00|1850.81|1844.31|1849.65|1843.15|1850.81|1844.31|1849.43|1842.93|35
1616248390000|2021-03-20 13:53:10|1849.68|1843.18|1848.19|1841.69|1849.7|1843.2|1848|1841.5|39
1616248400000|2021-03-20 13:53:20|1848.15|1841.65|1848.27|1841.77|1848.32|1841.82|1847.54|1841.04|37
1616248410000|2021-03-20 13:53:30|1848.26|1841.76|1849.27|1842.77|1849.27|1842.77|1848.23|1841.73|38
1616248420000|2021-03-20 13:53:40|1849.15|1842.65|1849.46|1842.96|1849.66|1843.16|1849.14|1842.64|26
1616248430000|2021-03-20 13:53:50|1849.64|1843.14|1849.66|1843.16|1849.83|1843.33|1849.46|1842.96|31
1616248440000|2021-03-20 13:54:00|1849.63|1843.13|1848.95|1842.45|1849.7|1843.2|1848.9|1842.4|30
1616248450000|2021-03-20 13:54:10|1849.13|1842.63|1849.44|1842.94|1849.76|1843.26|1848.98|1842.48|34
1616248460000|2021-03-20 13:54:20|1849.63|1843.13|1850.03|1843.53|1850.56|1844.06|1849.1|1842.6|37
1616248470000|2021-03-20 13:54:30|1849.97|1843.47|1849.68|1843.18|1850.03|1843.53|1849.21|1842.71|35
1616248480000|2021-03-20 13:54:40|1849.46|1842.96|1848.39|1841.89|1849.47|1842.97|1848.34|1841.84|40
1616248490000|2021-03-20 13:54:50|1848.5|1842|1847.43|1840.93|1848.5|1842|1846.08|1839.58|39
1616248500000|2021-03-20 13:55:00|1847.36|1840.86|1848.47|1841.97|1848.86|1842.36|1847.32|1840.82|36
1616248510000|2021-03-20 13:55:10|1848.46|1841.96|1848.13|1841.63|1848.46|1841.96|1847.37|1840.87|32
1616248520000|2021-03-20 13:55:20|1848.09|1841.59|1847.25|1840.75|1848.09|1841.59|1847.04|1840.54|36
1616248530000|2021-03-20 13:55:30|1847.29|1840.79|1844.58|1838.08|1847.33|1840.83|1844.58|1838.08|32
1616248540000|2021-03-20 13:55:40|1844.67|1838.17|1841.59|1835.09|1844.72|1838.22|1841.5|1835|39
1616248550000|2021-03-20 13:55:50|1841.6|1835.1|1841.84|1835.34|1841.99|1835.49|1841.6|1835.1|39
1616248560000|2021-03-20 13:56:00|1841.81|1835.31|1843.52|1837.02|1843.52|1837.02|1841.75|1835.25|37
1616248570000|2021-03-20 13:56:10|1843.29|1836.79|1843.36|1836.86|1843.77|1837.27|1842.59|1836.09|40
1616248580000|2021-03-20 13:56:20|1843.28|1836.78|1843.01|1836.51|1843.77|1837.27|1842.68|1836.18|38
1616248590000|2021-03-20 13:56:30|1842.78|1836.28|1842.19|1835.69|1843.39|1836.89|1842.19|1835.69|33
1616248600000|2021-03-20 13:56:40|1842.46|1835.96|1841.85|1835.35|1842.91|1836.41|1841.85|1835.35|40
1616248610000|2021-03-20 13:56:50|1842|1835.5|1841.5|1835|1842.07|1835.57|1841.42|1834.92|37
1616248620000|2021-03-20 13:57:00|1840.95|1834.45|1842.48|1835.98|1842.63|1836.13|1840.93|1834.43|38
1616248630000|2021-03-20 13:57:10|1842.5|1836|1843.23|1836.73|1843.23|1836.73|1842.33|1835.83|30
1616248640000|2021-03-20 13:57:20|1843.27|1836.77|1843.77|1837.27|1844.05|1837.55|1843.27|1836.77|35
1616248650000|2021-03-20 13:57:30|1843.75|1837.25|1845.23|1838.73|1846.08|1839.58|1843.75|1837.25|38
1616248660000|2021-03-20 13:57:40|1845.25|1838.75|1845.96|1839.46|1845.96|1839.46|1845.22|1838.72|35
1616248670000|2021-03-20 13:57:50|1845.97|1839.47|1847.32|1840.82|1847.32|1840.82|1845.78|1839.28|38
1616248680000|2021-03-20 13:58:00|1847.46|1840.96|1847.34|1840.84|1847.47|1840.97|1846.88|1840.38|33
1616248690000|2021-03-20 13:58:10|1847.33|1840.83|1847.51|1841.01|1847.51|1841.01|1846.74|1840.24|37
1616248700000|2021-03-20 13:58:20|1847.44|1840.94|1847.96|1841.46|1848.53|1842.03|1847.44|1840.94|37
1616248710000|2021-03-20 13:58:30|1847.98|1841.48|1847.4|1840.9|1847.98|1841.48|1847.17|1840.67|36
1616248720000|2021-03-20 13:58:40|1847.41|1840.91|1846.82|1840.32|1847.41|1840.91|1846.78|1840.28|34
1616248730000|2021-03-20 13:58:50|1846.71|1840.21|1846|1839.5|1846.79|1840.29|1844.87|1838.37|35
1616248740000|2021-03-20 13:59:00|1845.98|1839.48|1845.11|1838.61|1845.98|1839.48|1845.03|1838.53|37
1616248750000|2021-03-20 13:59:10|1845.09|1838.59|1844.91|1838.41|1845.14|1838.64|1844.79|1838.29|33
1616248760000|2021-03-20 13:59:20|1844.93|1838.43|1844.83|1838.33|1845|1838.5|1844.21|1837.71|38
1616248770000|2021-03-20 13:59:30|1844.81|1838.31|1845.53|1839.03|1845.6|1839.1|1844.53|1838.03|33
1616248780000|2021-03-20 13:59:40|1845.64|1839.14|1846.11|1839.61|1846.11|1839.61|1845.61|1839.11|32
1616248790000|2021-03-20 13:59:50|1846.1|1839.6|1847.04|1840.54|1847.04|1840.54|1846.1|1839.6|29
1616248800000|2021-03-20 14:00:00|1846.99|1840.49|1847.24|1840.74|1847.24|1840.74|1846.58|1840.08|21
1616248810000|2021-03-20 14:00:10|1847.38|1840.88|1848.74|1842.24|1848.76|1842.26|1847.38|1840.88|39
1616248820000|2021-03-20 14:00:20|1848.73|1842.23|1849.39|1842.89|1849.45|1842.95|1848.69|1842.19|30
1616248830000|2021-03-20 14:00:30|1849.26|1842.76|1850.68|1844.18|1850.7|1844.2|1849.26|1842.76|34
1616248840000|2021-03-20 14:00:40|1850.64|1844.14|1850.62|1844.12|1850.95|1844.45|1850.62|1844.12|25
1616248850000|2021-03-20 14:00:50|1850.68|1844.18|1850.87|1844.37|1850.97|1844.47|1850.68|1844.18|30
1616248860000|2021-03-20 14:01:00|1850.86|1844.36|1850.81|1844.31|1850.9|1844.4|1850.72|1844.22|26
1616248870000|2021-03-20 14:01:10|1850.74|1844.24|1849.51|1843.01|1850.74|1844.24|1849.4|1842.9|36
1616248880000|2021-03-20 14:01:20|1849.5|1843|1849.25|1842.75|1849.5|1843|1848.67|1842.17|36
1616248890000|2021-03-20 14:01:30|1849.31|1842.81|1848.27|1841.77|1849.45|1842.95|1848.12|1841.62|34
1616248900000|2021-03-20 14:01:40|1848.25|1841.75|1845.89|1839.39|1848.25|1841.75|1845.89|1839.39|36
1616248910000|2021-03-20 14:01:50|1845.94|1839.44|1845.49|1838.99|1845.94|1839.44|1845.44|1838.94|36
1616248920000|2021-03-20 14:02:00|1845.48|1838.98|1843.64|1837.14|1845.48|1838.98|1843.61|1837.11|34
1616248930000|2021-03-20 14:02:10|1843.82|1837.32|1845.07|1838.57|1845.18|1838.68|1843.73|1837.23|33
1616248940000|2021-03-20 14:02:20|1845.05|1838.55|1843.69|1837.19|1845.05|1838.55|1843.62|1837.12|31
1616248950000|2021-03-20 14:02:30|1843.7|1837.2|1843.04|1836.54|1843.73|1837.23|1842.92|1836.42|30
1616248960000|2021-03-20 14:02:40|1843.1|1836.6|1844.19|1837.69|1844.23|1837.73|1842.99|1836.49|33
1616248970000|2021-03-20 14:02:50|1844.18|1837.68|1844.85|1838.35|1845.01|1838.51|1844.06|1837.56|38
1616248980000|2021-03-20 14:03:00|1845.12|1838.62|1845.79|1839.29|1845.85|1839.35|1844.93|1838.43|39
1616248990000|2021-03-20 14:03:10|1845.84|1839.34|1846.18|1839.68|1846.39|1839.89|1845.74|1839.24|36
1616249000000|2021-03-20 14:03:20|1846.13|1839.63|1846.51|1840.01|1846.56|1840.06|1846.13|1839.63|35
1616249010000|2021-03-20 14:03:30|1846.5|1840|1846.38|1839.88|1846.5|1840|1845.88|1839.38|28
1616249020000|2021-03-20 14:03:40|1846.41|1839.91|1846.28|1839.78|1846.72|1840.22|1846.22|1839.72|30
1616249030000|2021-03-20 14:03:50|1846.26|1839.76|1846.53|1840.03|1846.53|1840.03|1845.39|1838.89|37
1616249040000|2021-03-20 14:04:00|1846.64|1840.14|1847.7|1841.2|1847.72|1841.22|1846.55|1840.05|24
1616249050000|2021-03-20 14:04:10|1847.59|1841.09|1847.82|1841.32|1847.88|1841.38|1847.55|1841.05|33
1616249060000|2021-03-20 14:04:20|1847.85|1841.35|1848.01|1841.51|1848.03|1841.53|1847.83|1841.33|26
1616249070000|2021-03-20 14:04:30|1847.97|1841.47|1847.63|1841.13|1847.99|1841.49|1847.63|1841.13|21
1616249080000|2021-03-20 14:04:40|1847.61|1841.11|1846.58|1840.08|1847.61|1841.11|1846.26|1839.76|32
1616249090000|2021-03-20 14:04:50|1846.47|1839.97|1845.16|1838.66|1846.48|1839.98|1845.14|1838.64|30
1616249100000|2021-03-20 14:05:00|1845.21|1838.71|1846.07|1839.57|1846.14|1839.64|1844.58|1838.08|36
1616249110000|2021-03-20 14:05:10|1846|1839.5|1844.4|1837.9|1846|1839.5|1844.35|1837.85|36
1616249120000|2021-03-20 14:05:20|1844.32|1837.82|1844.39|1837.89|1844.43|1837.93|1844.05|1837.55|24
1616249130000|2021-03-20 14:05:30|1844.42|1837.92|1845.06|1838.56|1845.11|1838.61|1844.42|1837.92|30
1616249140000|2021-03-20 14:05:40|1845.08|1838.58|1845.56|1839.06|1845.56|1839.06|1845.04|1838.54|23
1616249150000|2021-03-20 14:05:50|1845.54|1839.04|1845.55|1839.05|1845.73|1839.23|1845.52|1839.02|29
1616249160000|2021-03-20 14:06:00|1845.56|1839.06|1845.29|1838.79|1845.72|1839.22|1845.29|1838.79|28
1616249170000|2021-03-20 14:06:10|1845.31|1838.81|1845.45|1838.95|1845.65|1839.15|1845.28|1838.78|29
1616249180000|2021-03-20 14:06:20|1845.43|1838.93|1845.4|1838.9|1845.54|1839.04|1845.31|1838.81|24
1616249190000|2021-03-20 14:06:30|1845.43|1838.93|1844.98|1838.48|1845.44|1838.94|1844.98|1838.48|28
1616249200000|2021-03-20 14:06:40|1844.99|1838.49|1844.76|1838.26|1844.99|1838.49|1844.73|1838.23|15
1616249210000|2021-03-20 14:06:50|1844.82|1838.32|1844.41|1837.91|1844.82|1838.32|1844.4|1837.9|26
1616249220000|2021-03-20 14:07:00|1844.43|1837.93|1843.99|1837.49|1844.48|1837.98|1843.97|1837.47|22
1616249230000|2021-03-20 14:07:10|1844.04|1837.54|1843.35|1836.85|1844.07|1837.57|1843.19|1836.69|31
1616249240000|2021-03-20 14:07:20|1843.36|1836.86|1842.39|1835.89|1843.36|1836.86|1842.39|1835.89|28
1616249250000|2021-03-20 14:07:30|1842.36|1835.86|1842.92|1836.42|1842.97|1836.47|1842.36|1835.86|35
1616249260000|2021-03-20 14:07:40|1842.94|1836.44|1843.19|1836.69|1843.22|1836.72|1842.82|1836.32|27
1616249270000|2021-03-20 14:07:50|1843.26|1836.76|1843.14|1836.64|1843.28|1836.78|1842.95|1836.45|23
1616249280000|2021-03-20 14:08:00|1843.13|1836.63|1843.01|1836.51|1843.16|1836.66|1842.97|1836.47|18
1616249290000|2021-03-20 14:08:10|1843.02|1836.52|1843.47|1836.97|1843.5|1837|1843.02|1836.52|25
1616249300000|2021-03-20 14:08:20|1843.48|1836.98|1843.58|1837.08|1843.62|1837.12|1843.48|1836.98|17
1616249310000|2021-03-20 14:08:30|1843.6|1837.1|1842.92|1836.42|1843.62|1837.12|1842.92|1836.42|19
1616249320000|2021-03-20 14:08:40|1843.05|1836.55|1844.19|1837.69|1844.26|1837.76|1843.04|1836.54|24
1616249330000|2021-03-20 14:08:50|1844.2|1837.7|1845.11|1838.61|1845.22|1838.72|1844.2|1837.7|25
1616249340000|2021-03-20 14:09:00|1845.14|1838.64|1844.94|1838.44|1845.31|1838.81|1844.94|1838.44|26
1616249350000|2021-03-20 14:09:10|1844.9|1838.4|1844.15|1837.65|1844.9|1838.4|1844.12|1837.62|26
1616249360000|2021-03-20 14:09:20|1844.13|1837.63|1843.75|1837.25|1844.25|1837.75|1843.75|1837.25|22
1616249370000|2021-03-20 14:09:30|1843.74|1837.24|1843.71|1837.21|1843.84|1837.34|1843.4|1836.9|32
1616249380000|2021-03-20 14:09:40|1843.72|1837.22|1843.59|1837.09|1843.86|1837.36|1843.25|1836.75|29
1616249390000|2021-03-20 14:09:50|1843.58|1837.08|1843.94|1837.44|1843.94|1837.44|1843.44|1836.94|22
1616249400000|2021-03-20 14:10:00|1843.96|1837.46|1843.85|1837.35|1844.26|1837.76|1843.7|1837.2|30
1616249410000|2021-03-20 14:10:10|1843.84|1837.34|1843.42|1836.92|1843.84|1837.34|1843.38|1836.88|20
1616249420000|2021-03-20 14:10:20|1843.41|1836.91|1843.09|1836.59|1843.42|1836.92|1843.06|1836.56|15
1616249430000|2021-03-20 14:10:30|1843.07|1836.57|1843.18|1836.68|1843.2|1836.7|1842.73|1836.23|29
1616249440000|2021-03-20 14:10:40|1843.16|1836.66|1843.82|1837.32|1843.87|1837.37|1843.16|1836.66|25
1616249450000|2021-03-20 14:10:50|1843.8|1837.3|1844.04|1837.54|1844.04|1837.54|1843.8|1837.3|7
1616249460000|2021-03-20 14:11:00|1843.97|1837.47|1843.7|1837.2|1843.98|1837.48|1843.7|1837.2|18
1616249470000|2021-03-20 14:11:10|1843.69|1837.19|1841.99|1835.49|1843.69|1837.19|1841.86|1835.36|29
1616249480000|2021-03-20 14:11:20|1842.02|1835.52|1842.19|1835.69|1842.48|1835.98|1841.97|1835.47|30
1616249490000|2021-03-20 14:11:30|1842.18|1835.68|1841.77|1835.27|1842.18|1835.68|1841.42|1834.92|33
1616249500000|2021-03-20 14:11:40|1841.76|1835.26|1842.83|1836.33|1842.91|1836.41|1841.76|1835.26|34
1616249510000|2021-03-20 14:11:50|1842.81|1836.31|1842.81|1836.31|1842.86|1836.36|1842.7|1836.2|21
1616249520000|2021-03-20 14:12:00|1842.82|1836.32|1844.27|1837.77|1844.27|1837.77|1842.81|1836.31|29
1616249530000|2021-03-20 14:12:10|1844.25|1837.75|1844.46|1837.96|1844.68|1838.18|1844.25|1837.75|27
1616249540000|2021-03-20 14:12:20|1844.51|1838.01|1844.66|1838.16|1844.68|1838.18|1844.51|1838.01|25
1616249550000|2021-03-20 14:12:30|1844.67|1838.17|1844.87|1838.37|1844.91|1838.41|1844.65|1838.15|24
1616249560000|2021-03-20 14:12:40|1844.89|1838.39|1845.12|1838.62|1845.14|1838.64|1844.89|1838.39|30
1616249570000|2021-03-20 14:12:50|1845.1|1838.6|1845.17|1838.67|1845.23|1838.73|1845.1|1838.6|13
1616249580000|2021-03-20 14:13:00|1845.13|1838.63|1844.83|1838.33|1845.31|1838.81|1844.78|1838.28|25
1616249590000|2021-03-20 14:13:10|1844.82|1838.32|1844.02|1837.52|1844.82|1838.32|1843.85|1837.35|17
1616249600000|2021-03-20 14:13:20|1844.27|1837.77|1843.77|1837.27|1844.42|1837.92|1843.77|1837.27|22
1616249610000|2021-03-20 14:13:30|1843.75|1837.25|1844.38|1837.88|1844.4|1837.9|1843.64|1837.14|30
1616249620000|2021-03-20 14:13:40|1844.37|1837.87|1844.11|1837.61|1844.37|1837.87|1844.11|1837.61|23
1616249630000|2021-03-20 14:13:50|1844.12|1837.62|1844.07|1837.57|1844.21|1837.71|1844.07|1837.57|18
1616249640000|2021-03-20 14:14:00|1844.1|1837.6|1843.58|1837.08|1844.16|1837.66|1843.58|1837.08|20
1616249650000|2021-03-20 14:14:10|1843.6|1837.1|1843.01|1836.51|1843.6|1837.1|1843|1836.5|29
1616249660000|2021-03-20 14:14:20|1843|1836.5|1842.23|1835.73|1843.03|1836.53|1842.23|1835.73|33
1616249670000|2021-03-20 14:14:30|1842.25|1835.75|1841.83|1835.33|1842.29|1835.79|1841.74|1835.24|24
1616249680000|2021-03-20 14:14:40|1841.87|1835.37|1842.68|1836.18|1842.69|1836.19|1841.84|1835.34|26
1616249690000|2021-03-20 14:14:50|1842.73|1836.23|1842.8|1836.3|1842.8|1836.3|1842.56|1836.06|26
1616249700000|2021-03-20 14:15:00|1842.78|1836.28|1842.9|1836.4|1843.37|1836.87|1842.77|1836.27|32
1616249710000|2021-03-20 14:15:10|1842.87|1836.37|1842.98|1836.48|1843.2|1836.7|1842.87|1836.37|29
1616249720000|2021-03-20 14:15:20|1842.99|1836.49|1842.5|1836|1843.32|1836.82|1842.46|1835.96|28
1616249730000|2021-03-20 14:15:30|1842.62|1836.12|1842.86|1836.36|1842.95|1836.45|1842.43|1835.93|30
1616249740000|2021-03-20 14:15:40|1842.85|1836.35|1843.1|1836.6|1843.31|1836.81|1842.85|1836.35|31
1616249750000|2021-03-20 14:15:50|1843.17|1836.67|1843.18|1836.68|1843.25|1836.75|1843.09|1836.59|26
1616249760000|2021-03-20 14:16:00|1843.16|1836.66|1843.52|1837.02|1843.52|1837.02|1843.16|1836.66|26
1616249770000|2021-03-20 14:16:10|1843.54|1837.04|1844.09|1837.59|1844.17|1837.67|1843.49|1836.99|28
1616249780000|2021-03-20 14:16:20|1844.11|1837.61|1844.15|1837.65|1844.19|1837.69|1844.07|1837.57|23
1616249790000|2021-03-20 14:16:30|1844.13|1837.63|1845.36|1838.86|1845.36|1838.86|1844.12|1837.62|28
1616249800000|2021-03-20 14:16:40|1845.37|1838.87|1845.2|1838.7|1845.38|1838.88|1845.17|1838.67|24
1616249810000|2021-03-20 14:16:50|1845.18|1838.68|1844.87|1838.37|1845.18|1838.68|1844.87|1838.37|27
1616249820000|2021-03-20 14:17:00|1844.88|1838.38|1844.74|1838.24|1845.09|1838.59|1844.58|1838.08|33
1616249830000|2021-03-20 14:17:10|1844.73|1838.23|1844.86|1838.36|1844.88|1838.38|1844.67|1838.17|28
1616249840000|2021-03-20 14:17:20|1844.83|1838.33|1844.91|1838.41|1844.99|1838.49|1844.83|1838.33|33
1616249850000|2021-03-20 14:17:30|1844.92|1838.42|1844.92|1838.42|1844.95|1838.45|1844.87|1838.37|30
1616249860000|2021-03-20 14:17:40|1844.97|1838.47|1844.97|1838.47|1845.02|1838.52|1844.91|1838.41|21
1616249870000|2021-03-20 14:17:50|1844.96|1838.46|1844.93|1838.43|1844.97|1838.47|1844.93|1838.43|9
1616249880000|2021-03-20 14:18:00|1844.88|1838.38|1844.98|1838.48|1844.99|1838.49|1844.86|1838.36|24
1616249890000|2021-03-20 14:18:10|1844.99|1838.49|1844.95|1838.45|1844.99|1838.49|1844.92|1838.42|15
1616249900000|2021-03-20 14:18:20|1844.91|1838.41|1845.09|1838.59|1845.09|1838.59|1844.9|1838.4|30
1616249910000|2021-03-20 14:18:30|1845.08|1838.58|1844.96|1838.46|1845.13|1838.63|1844.86|1838.36|28
1616249920000|2021-03-20 14:18:40|1844.94|1838.44|1845.27|1838.77|1845.34|1838.84|1844.94|1838.44|34
1616249930000|2021-03-20 14:18:50|1845.25|1838.75|1845.43|1838.93|1845.44|1838.94|1845.19|1838.69|29
1616249940000|2021-03-20 14:19:00|1845.39|1838.89|1845.06|1838.56|1845.39|1838.89|1844.85|1838.35|26
1616249950000|2021-03-20 14:19:10|1845.07|1838.57|1845.55|1839.05|1845.59|1839.09|1845.05|1838.55|27
1616249960000|2021-03-20 14:19:20|1845.54|1839.04|1845.65|1839.15|1845.72|1839.22|1845.49|1838.99|27
1616249970000|2021-03-20 14:19:30|1845.66|1839.16|1846.21|1839.71|1846.21|1839.71|1845.6|1839.1|22
1616249980000|2021-03-20 14:19:40|1846.15|1839.65|1846.71|1840.21|1846.79|1840.29|1846.15|1839.65|26
1616249990000|2021-03-20 14:19:50|1846.72|1840.22|1847.42|1840.92|1847.42|1840.92|1846.72|1840.22|25
1616250000000|2021-03-20 14:20:00|1847.39|1840.89|1847.78|1841.28|1847.81|1841.31|1847.31|1840.81|29
1616250010000|2021-03-20 14:20:10|1847.8|1841.3|1847.25|1840.75|1847.8|1841.3|1847.24|1840.74|25
1616250020000|2021-03-20 14:20:20|1847.26|1840.76|1847.42|1840.92|1847.42|1840.92|1847.26|1840.76|18
1616250030000|2021-03-20 14:20:30|1847.34|1840.84|1847.74|1841.24|1847.74|1841.24|1847.27|1840.77|24
1616250040000|2021-03-20 14:20:40|1847.68|1841.18|1847.93|1841.43|1847.99|1841.49|1847.53|1841.03|28
1616250050000|2021-03-20 14:20:50|1847.94|1841.44|1847.48|1840.98|1847.98|1841.48|1847.47|1840.97|31
1616250060000|2021-03-20 14:21:00|1847.39|1840.89|1847.62|1841.12|1847.71|1841.21|1847.39|1840.89|22
1616250070000|2021-03-20 14:21:10|1847.63|1841.13|1847.77|1841.27|1847.78|1841.28|1847.59|1841.09|20
1616250080000|2021-03-20 14:21:20|1847.78|1841.28|1847.86|1841.36|1847.86|1841.36|1847.74|1841.24|20
1616250090000|2021-03-20 14:21:30|1847.92|1841.42|1847.8|1841.3|1847.92|1841.42|1847.75|1841.25|11
1616250100000|2021-03-20 14:21:40|1847.82|1841.32|1847.98|1841.48|1847.98|1841.48|1847.82|1841.32|12
1616250110000|2021-03-20 14:21:50|1847.97|1841.47|1847.5|1841|1848.01|1841.51|1847.42|1840.92|12
1616250120000|2021-03-20 14:22:00|1847.52|1841.02|1847.87|1841.37|1847.94|1841.44|1847.52|1841.02|17
1616250130000|2021-03-20 14:22:10|1847.75|1841.25|1848.37|1841.87|1848.37|1841.87|1847.74|1841.24|19
1616250140000|2021-03-20 14:22:20|1848.34|1841.84|1848.44|1841.94|1848.49|1841.99|1848.31|1841.81|10
1616250150000|2021-03-20 14:22:30|1848.38|1841.88|1848.83|1842.33|1848.83|1842.33|1848.35|1841.85|24
1616250160000|2021-03-20 14:22:40|1848.86|1842.36|1849.75|1843.25|1849.79|1843.29|1848.86|1842.36|19
1616250170000|2021-03-20 14:22:50|1849.74|1843.24|1850.02|1843.52|1850.02|1843.52|1849.73|1843.23|18
1616250180000|2021-03-20 14:23:00|1850.01|1843.51|1850.98|1844.48|1851.42|1844.92|1850.01|1843.51|25
1616250190000|2021-03-20 14:23:10|1851.13|1844.63|1849.86|1843.36|1851.13|1844.63|1849.84|1843.34|30
1616250200000|2021-03-20 14:23:20|1849.83|1843.33|1849.74|1843.24|1849.84|1843.34|1849.45|1842.95|30
1616250210000|2021-03-20 14:23:30|1849.73|1843.23|1850.04|1843.54|1850.05|1843.55|1849.61|1843.11|22
1616250220000|2021-03-20 14:23:40|1850.03|1843.53|1849.75|1843.25|1850.04|1843.54|1849.55|1843.05|23
1616250230000|2021-03-20 14:23:50|1849.76|1843.26|1849.75|1843.25|1849.83|1843.33|1849.58|1843.08|22
1616250240000|2021-03-20 14:24:00|1849.74|1843.24|1850.07|1843.57|1850.21|1843.71|1849.67|1843.17|25
1616250250000|2021-03-20 14:24:10|1850.08|1843.58|1850.33|1843.83|1850.34|1843.84|1850.02|1843.52|22
1616250260000|2021-03-20 14:24:20|1850.35|1843.85|1850.92|1844.42|1851.01|1844.51|1850.35|1843.85|29
1616250270000|2021-03-20 14:24:30|1850.93|1844.43|1851.06|1844.56|1851.06|1844.56|1850.91|1844.41|18
1616250280000|2021-03-20 14:24:40|1851.07|1844.57|1851.28|1844.78|1851.35|1844.85|1851.03|1844.53|31
1616250290000|2021-03-20 14:24:50|1851.27|1844.77|1851.6|1845.1|1851.6|1845.1|1851.27|1844.77|33
1616250300000|2021-03-20 14:25:00|1851.73|1845.23|1852.06|1845.56|1852.06|1845.56|1851.72|1845.22|27
1616250310000|2021-03-20 14:25:10|1852.05|1845.55|1852.67|1846.17|1852.72|1846.22|1852.05|1845.55|30
1616250320000|2021-03-20 14:25:20|1852.66|1846.16|1852.77|1846.27|1852.92|1846.42|1852.64|1846.14|27
1616250330000|2021-03-20 14:25:30|1852.8|1846.3|1853|1846.5|1853.01|1846.51|1852.78|1846.28|22
1616250340000|2021-03-20 14:25:40|1852.98|1846.48|1853.41|1846.91|1853.42|1846.92|1852.98|1846.48|16
1616250350000|2021-03-20 14:25:50|1853.4|1846.9|1853.44|1846.94|1853.55|1847.05|1853.4|1846.9|21
1616250360000|2021-03-20 14:26:00|1853.66|1847.16|1853.87|1847.37|1853.88|1847.38|1853.66|1847.16|12
1616250370000|2021-03-20 14:26:10|1853.86|1847.36|1852.89|1846.39|1853.86|1847.36|1852.87|1846.37|23
1616250380000|2021-03-20 14:26:20|1852.83|1846.33|1852.66|1846.16|1852.83|1846.33|1852.5|1846|29
1616250390000|2021-03-20 14:26:30|1852.65|1846.15|1852.85|1846.35|1852.96|1846.46|1852.63|1846.13|24
1616250400000|2021-03-20 14:26:40|1852.79|1846.29|1852.64|1846.14|1852.79|1846.29|1852.64|1846.14|26
1616250410000|2021-03-20 14:26:50|1852.71|1846.21|1853.06|1846.56|1853.09|1846.59|1852.71|1846.21|29
1616250420000|2021-03-20 14:27:00|1853.03|1846.53|1852|1845.5|1853.03|1846.53|1852|1845.5|25
1616250430000|2021-03-20 14:27:10|1851.98|1845.48|1851.95|1845.45|1852|1845.5|1851.87|1845.37|28
1616250440000|2021-03-20 14:27:20|1851.96|1845.46|1851.93|1845.43|1851.96|1845.46|1851.86|1845.36|29
1616250450000|2021-03-20 14:27:30|1851.91|1845.41|1851.58|1845.08|1851.91|1845.41|1851.55|1845.05|20
1616250460000|2021-03-20 14:27:40|1851.53|1845.03|1852.06|1845.56|1852.08|1845.58|1851.49|1844.99|19
1616250470000|2021-03-20 14:27:50|1852.08|1845.58|1851.98|1845.48|1852.09|1845.59|1851.97|1845.47|11
1616250480000|2021-03-20 14:28:00|1851.96|1845.46|1851.37|1844.87|1851.96|1845.46|1851.36|1844.86|21
1616250490000|2021-03-20 14:28:10|1851.36|1844.86|1851.32|1844.82|1851.43|1844.93|1851.3|1844.8|26
1616250500000|2021-03-20 14:28:20|1851.34|1844.84|1851.16|1844.66|1851.34|1844.84|1851.15|1844.65|24
1616250510000|2021-03-20 14:28:30|1851.18|1844.68|1851.31|1844.81|1851.43|1844.93|1851.18|1844.68|32
1616250520000|2021-03-20 14:28:40|1851.3|1844.8|1851.21|1844.71|1851.32|1844.82|1851.16|1844.66|20
1616250530000|2021-03-20 14:28:50|1851.19|1844.69|1851.12|1844.62|1851.2|1844.7|1851.12|1844.62|11
1616250540000|2021-03-20 14:29:00|1851.15|1844.65|1850.54|1844.04|1851.17|1844.67|1850.4|1843.9|28
1616250550000|2021-03-20 14:29:10|1850.52|1844.02|1849.51|1843.01|1850.52|1844.02|1849.51|1843.01|33
1616250560000|2021-03-20 14:29:20|1849.44|1842.94|1848.76|1842.26|1849.46|1842.96|1848.76|1842.26|25
1616250570000|2021-03-20 14:29:30|1848.78|1842.28|1849.27|1842.77|1849.36|1842.86|1848.78|1842.28|28
1616250580000|2021-03-20 14:29:40|1849.3|1842.8|1849.3|1842.8|1849.7|1843.2|1849.3|1842.8|30
1616250590000|2021-03-20 14:29:50|1849.32|1842.82|1849.81|1843.31|1849.81|1843.31|1849.27|1842.77|23
1616250600000|2021-03-20 14:30:00|1849.74|1843.24|1850.8|1844.3|1850.8|1844.3|1849.74|1843.24|34
1616250610000|2021-03-20 14:30:10|1850.82|1844.32|1850.38|1843.88|1850.83|1844.33|1850.36|1843.86|29
1616250620000|2021-03-20 14:30:20|1850.37|1843.87|1850.39|1843.89|1850.4|1843.9|1849.96|1843.46|31
1616250630000|2021-03-20 14:30:30|1850.4|1843.9|1850.75|1844.25|1850.86|1844.36|1850.19|1843.69|36
1616250640000|2021-03-20 14:30:40|1850.8|1844.3|1851.02|1844.52|1851.13|1844.63|1850.7|1844.2|24
1616250650000|2021-03-20 14:30:50|1851.03|1844.53|1851.29|1844.79|1851.31|1844.81|1851.02|1844.52|31
1616250660000|2021-03-20 14:31:00|1851.26|1844.76|1851.27|1844.77|1851.37|1844.87|1851.17|1844.67|35
1616250670000|2021-03-20 14:31:10|1851.22|1844.72|1850.71|1844.21|1851.44|1844.94|1850.64|1844.14|31
1616250680000|2021-03-20 14:31:20|1850.78|1844.28|1851.09|1844.59|1851.09|1844.59|1850.73|1844.23|36
1616250690000|2021-03-20 14:31:30|1851.1|1844.6|1851.34|1844.84|1851.36|1844.86|1850.91|1844.41|26
1616250700000|2021-03-20 14:31:40|1851.37|1844.87|1851.36|1844.86|1851.43|1844.93|1851.28|1844.78|27
1616250710000|2021-03-20 14:31:50|1851.41|1844.91|1851.69|1845.19|1851.69|1845.19|1851.4|1844.9|26
1616250720000|2021-03-20 14:32:00|1851.7|1845.2|1851.72|1845.22|1851.75|1845.25|1851.67|1845.17|23
1616250730000|2021-03-20 14:32:10|1851.92|1845.42|1852.17|1845.67|1852.17|1845.67|1851.89|1845.39|22
1616250740000|2021-03-20 14:32:20|1852.2|1845.7|1852.62|1846.12|1852.65|1846.15|1852.2|1845.7|28
1616250750000|2021-03-20 14:32:30|1852.6|1846.1|1852.64|1846.14|1852.66|1846.16|1852.39|1845.89|30
1616250760000|2021-03-20 14:32:40|1852.57|1846.07|1852.77|1846.27|1853|1846.5|1852.57|1846.07|29
1616250770000|2021-03-20 14:32:50|1852.75|1846.25|1852.6|1846.1|1852.75|1846.25|1852.55|1846.05|27
1616250780000|2021-03-20 14:33:00|1852.57|1846.07|1852.79|1846.29|1852.79|1846.29|1852.57|1846.07|21
1616250790000|2021-03-20 14:33:10|1852.8|1846.3|1853.35|1846.85|1853.36|1846.86|1852.8|1846.3|23
1616250800000|2021-03-20 14:33:20|1853.36|1846.86|1853.32|1846.82|1853.41|1846.91|1853.28|1846.78|26
1616250810000|2021-03-20 14:33:30|1853.41|1846.91|1853.37|1846.87|1853.41|1846.91|1853.28|1846.78|22
1616250820000|2021-03-20 14:33:40|1853.36|1846.86|1853.3|1846.8|1853.37|1846.87|1853.23|1846.73|23
1616250830000|2021-03-20 14:33:50|1853.29|1846.79|1853.63|1847.13|1853.75|1847.25|1853.26|1846.76|27
1616250840000|2021-03-20 14:34:00|1853.61|1847.11|1853.75|1847.25|1853.78|1847.28|1853.55|1847.05|22
1616250850000|2021-03-20 14:34:10|1853.77|1847.27|1853.93|1847.43|1854.05|1847.55|1853.72|1847.22|27
1616250860000|2021-03-20 14:34:20|1853.92|1847.42|1854.18|1847.68|1854.27|1847.77|1853.92|1847.42|24
1616250870000|2021-03-20 14:34:30|1854.22|1847.72|1854.14|1847.64|1854.28|1847.78|1854.09|1847.59|30
1616250880000|2021-03-20 14:34:40|1854.15|1847.65|1853.74|1847.24|1854.15|1847.65|1853.74|1847.24|20
1616250890000|2021-03-20 14:34:50|1853.64|1847.14|1853.4|1846.9|1853.64|1847.14|1853.39|1846.89|17
1616250900000|2021-03-20 14:35:00|1853.37|1846.87|1853.7|1847.2|1853.72|1847.22|1853.37|1846.87|25
1616250910000|2021-03-20 14:35:10|1853.72|1847.22|1853.75|1847.25|1853.76|1847.26|1853.71|1847.21|15
1616250920000|2021-03-20 14:35:20|1853.76|1847.26|1853.85|1847.35|1853.85|1847.35|1853.76|1847.26|13
1616250930000|2021-03-20 14:35:30|1853.84|1847.34|1853.85|1847.35|1853.89|1847.39|1853.84|1847.34|14
1616250940000|2021-03-20 14:35:40|1853.84|1847.34|1854.12|1847.62|1854.12|1847.62|1853.82|1847.32|19
1616250950000|2021-03-20 14:35:50|1854.14|1847.64|1854.01|1847.51|1854.17|1847.67|1853.99|1847.49|18
1616250960000|2021-03-20 14:36:00|1854|1847.5|1853.96|1847.46|1854.04|1847.54|1853.95|1847.45|21
1616250970000|2021-03-20 14:36:10|1853.95|1847.45|1853.69|1847.19|1853.97|1847.47|1853.69|1847.19|27
1616250980000|2021-03-20 14:36:20|1853.67|1847.17|1853.67|1847.17|1853.69|1847.19|1853.67|1847.17|12
1616250990000|2021-03-20 14:36:30|1853.63|1847.13|1853.64|1847.14|1853.67|1847.17|1853.59|1847.09|7
1616251000000|2021-03-20 14:36:40|1853.63|1847.13|1853.59|1847.09|1853.74|1847.24|1853.59|1847.09|13
1616251010000|2021-03-20 14:36:50|1853.62|1847.12|1853.45|1846.95|1853.8|1847.3|1853.44|1846.94|27
1616251020000|2021-03-20 14:37:00|1853.46|1846.96|1853.27|1846.77|1853.46|1846.96|1853.27|1846.77|27
1616251030000|2021-03-20 14:37:10|1853.18|1846.68|1852.84|1846.34|1853.18|1846.68|1852.82|1846.32|23
1616251040000|2021-03-20 14:37:20|1852.83|1846.33|1852.69|1846.19|1852.84|1846.34|1852.64|1846.14|28
1616251050000|2021-03-20 14:37:30|1852.66|1846.16|1851.85|1845.35|1852.76|1846.26|1851.85|1845.35|31
1616251060000|2021-03-20 14:37:40|1851.72|1845.22|1851.81|1845.31|1851.85|1845.35|1851.72|1845.22|24
1616251070000|2021-03-20 14:37:50|1851.8|1845.3|1851.42|1844.92|1851.85|1845.35|1851.42|1844.92|20
1616251080000|2021-03-20 14:38:00|1851.41|1844.91|1851.42|1844.92|1851.53|1845.03|1851.4|1844.9|18
1616251090000|2021-03-20 14:38:10|1851.43|1844.93|1851.41|1844.91|1851.46|1844.96|1851.41|1844.91|15
1616251100000|2021-03-20 14:38:20|1851.43|1844.93|1851.13|1844.63|1851.43|1844.93|1851.04|1844.54|20
1616251110000|2021-03-20 14:38:30|1851.09|1844.59|1850.54|1844.04|1851.11|1844.61|1850.54|1844.04|34
1616251120000|2021-03-20 14:38:40|1850.53|1844.03|1850.21|1843.71|1850.62|1844.12|1849.97|1843.47|35
1616251130000|2021-03-20 14:38:50|1850.23|1843.73|1850.19|1843.69|1850.24|1843.74|1850.07|1843.57|31
1616251140000|2021-03-20 14:39:00|1850.22|1843.72|1850.24|1843.74|1850.79|1844.29|1850.21|1843.71|29
1616251150000|2021-03-20 14:39:10|1850.23|1843.73|1849.75|1843.25|1850.33|1843.83|1849.75|1843.25|36
1616251160000|2021-03-20 14:39:20|1849.71|1843.21|1849.78|1843.28|1849.87|1843.37|1849.65|1843.15|31
1616251170000|2021-03-20 14:39:30|1849.79|1843.29|1850.96|1844.46|1850.96|1844.46|1849.79|1843.29|28
1616251180000|2021-03-20 14:39:40|1850.91|1844.41|1850.69|1844.19|1850.93|1844.43|1850.69|1844.19|35
1616251190000|2021-03-20 14:39:50|1850.7|1844.2|1850.37|1843.87|1850.72|1844.22|1850.36|1843.86|25
1616251200000|2021-03-20 14:40:00|1850.41|1843.91|1850.71|1844.21|1850.77|1844.27|1850.39|1843.89|30
1616251210000|2021-03-20 14:40:10|1850.7|1844.2|1849.68|1843.18|1850.9|1844.4|1849.59|1843.09|32
1616251220000|2021-03-20 14:40:20|1849.76|1843.26|1849.28|1842.78|1849.77|1843.27|1849.27|1842.77|19
1616251230000|2021-03-20 14:40:30|1849.27|1842.77|1849.37|1842.87|1849.43|1842.93|1849.27|1842.77|21
1616251240000|2021-03-20 14:40:40|1849.38|1842.88|1850.78|1844.28|1850.78|1844.28|1849.34|1842.84|23
1616251250000|2021-03-20 14:40:50|1850.61|1844.11|1851.13|1844.63|1851.22|1844.72|1850.61|1844.11|30
1616251260000|2021-03-20 14:41:00|1851.11|1844.61|1850.14|1843.64|1851.16|1844.66|1850.08|1843.58|29
1616251270000|2021-03-20 14:41:10|1850.12|1843.62|1851.04|1844.54|1851.23|1844.73|1850.08|1843.58|31
1616251280000|2021-03-20 14:41:20|1851.07|1844.57|1852.08|1845.58|1852.1|1845.6|1851.05|1844.55|36
1616251290000|2021-03-20 14:41:30|1851.97|1845.47|1851.24|1844.74|1851.97|1845.47|1851.24|1844.74|35
1616251300000|2021-03-20 14:41:40|1851.27|1844.77|1851.4|1844.9|1851.48|1844.98|1850.97|1844.47|28
1616251310000|2021-03-20 14:41:50|1851.38|1844.88|1851.33|1844.83|1851.4|1844.9|1851.23|1844.73|31
1616251320000|2021-03-20 14:42:00|1851.3|1844.8|1850.91|1844.41|1851.3|1844.8|1850.83|1844.33|29
1616251330000|2021-03-20 14:42:10|1850.96|1844.46|1850.88|1844.38|1851.08|1844.58|1850.82|1844.32|28
1616251340000|2021-03-20 14:42:20|1850.89|1844.39|1851.04|1844.54|1851.14|1844.64|1850.83|1844.33|23
1616251350000|2021-03-20 14:42:30|1851|1844.5|1850.57|1844.07|1851|1844.5|1850.54|1844.04|30
1616251360000|2021-03-20 14:42:40|1850.6|1844.1|1851|1844.5|1851.07|1844.57|1850.6|1844.1|32
1616251370000|2021-03-20 14:42:50|1850.98|1844.48|1850.79|1844.29|1851.06|1844.56|1850.78|1844.28|28
1616251380000|2021-03-20 14:43:00|1850.78|1844.28|1850.72|1844.22|1850.78|1844.28|1850.6|1844.1|21
1616251390000|2021-03-20 14:43:10|1850.71|1844.21|1851.08|1844.58|1851.27|1844.77|1850.66|1844.16|22
1616251400000|2021-03-20 14:43:20|1851.11|1844.61|1851.25|1844.75|1851.3|1844.8|1851.06|1844.56|30
1616251410000|2021-03-20 14:43:30|1851.22|1844.72|1850.86|1844.36|1851.29|1844.79|1850.86|1844.36|28
1616251420000|2021-03-20 14:43:40|1850.85|1844.35|1851.09|1844.59|1851.12|1844.62|1850.83|1844.33|19
1616251430000|2021-03-20 14:43:50|1851.07|1844.57|1851.01|1844.51|1851.11|1844.61|1850.99|1844.49|28
1616251440000|2021-03-20 14:44:00|1851|1844.5|1851.31|1844.81|1851.33|1844.83|1850.9|1844.4|25
1616251450000|2021-03-20 14:44:10|1851.29|1844.79|1851.4|1844.9|1851.45|1844.95|1851.17|1844.67|27
1616251460000|2021-03-20 14:44:20|1851.35|1844.85|1851.45|1844.95|1851.51|1845.01|1851.23|1844.73|28
1616251470000|2021-03-20 14:44:30|1851.44|1844.94|1851.14|1844.64|1851.48|1844.98|1851.13|1844.63|20
1616251480000|2021-03-20 14:44:40|1851.18|1844.68|1851.84|1845.34|1851.95|1845.45|1851.18|1844.68|27
1616251490000|2021-03-20 14:44:50|1852.08|1845.58|1851.85|1845.35|1852.1|1845.6|1851.74|1845.24|29
1616251500000|2021-03-20 14:45:00|1851.89|1845.39|1851.96|1845.46|1852.01|1845.51|1851.89|1845.39|27
1616251510000|2021-03-20 14:45:10|1851.98|1845.48|1852|1845.5|1852.02|1845.52|1851.97|1845.47|21
1616251520000|2021-03-20 14:45:20|1852.03|1845.53|1852.17|1845.67|1852.18|1845.68|1852.03|1845.53|11
1616251530000|2021-03-20 14:45:30|1852.18|1845.68|1851.79|1845.29|1852.19|1845.69|1851.79|1845.29|20
1616251540000|2021-03-20 14:45:40|1851.77|1845.27|1852.15|1845.65|1852.18|1845.68|1851.77|1845.27|30
1616251550000|2021-03-20 14:45:50|1852.17|1845.67|1852.16|1845.66|1852.21|1845.71|1852.12|1845.62|27
1616251560000|2021-03-20 14:46:00|1852.17|1845.67|1853.58|1847.08|1853.58|1847.08|1851.99|1845.49|25
1616251570000|2021-03-20 14:46:10|1853.7|1847.2|1853.59|1847.09|1853.71|1847.21|1853.48|1846.98|20
1616251580000|2021-03-20 14:46:20|1853.65|1847.15|1852.92|1846.42|1853.65|1847.15|1852.92|1846.42|26
1616251590000|2021-03-20 14:46:30|1852.9|1846.4|1853.09|1846.59|1853.14|1846.64|1852.68|1846.18|32
1616251600000|2021-03-20 14:46:40|1853.23|1846.73|1853.12|1846.62|1853.23|1846.73|1852.73|1846.23|34
1616251610000|2021-03-20 14:46:50|1853.21|1846.71|1853.81|1847.31|1853.81|1847.31|1853.16|1846.66|27
1616251620000|2021-03-20 14:47:00|1854.25|1847.75|1855.25|1848.75|1855.3|1848.8|1854.25|1847.75|25
1616251630000|2021-03-20 14:47:10|1855.28|1848.78|1855.93|1849.43|1855.96|1849.46|1855.23|1848.73|32
1616251640000|2021-03-20 14:47:20|1855.97|1849.47|1855.01|1848.51|1855.97|1849.47|1855.01|1848.51|29
1616251650000|2021-03-20 14:47:30|1854.96|1848.46|1854.76|1848.26|1854.99|1848.49|1854.73|1848.23|24
1616251660000|2021-03-20 14:47:40|1854.83|1848.33|1855.51|1849.01|1855.53|1849.03|1854.83|1848.33|32
1616251670000|2021-03-20 14:47:50|1855.53|1849.03|1855.11|1848.61|1855.55|1849.05|1855.05|1848.55|31
1616251680000|2021-03-20 14:48:00|1855.09|1848.59|1854.96|1848.46|1855.25|1848.75|1854.76|1848.26|32
1616251690000|2021-03-20 14:48:10|1854.95|1848.45|1854.65|1848.15|1855|1848.5|1854.65|1848.15|26
1616251700000|2021-03-20 14:48:20|1854.67|1848.17|1854.74|1848.24|1855.1|1848.6|1854.65|1848.15|23
1616251710000|2021-03-20 14:48:30|1854.75|1848.25|1853.95|1847.45|1854.75|1848.25|1853.92|1847.42|29
1616251720000|2021-03-20 14:48:40|1853.93|1847.43|1853.97|1847.47|1854.02|1847.52|1853.93|1847.43|24
1616251730000|2021-03-20 14:48:50|1853.95|1847.45|1853.67|1847.17|1853.99|1847.49|1853.64|1847.14|23
1616251740000|2021-03-20 14:49:00|1853.69|1847.19|1853.54|1847.04|1853.82|1847.32|1853.53|1847.03|28
1616251750000|2021-03-20 14:49:10|1853.56|1847.06|1853.45|1846.95|1853.56|1847.06|1853.41|1846.91|17
1616251760000|2021-03-20 14:49:20|1853.42|1846.92|1853.42|1846.92|1853.54|1847.04|1853.34|1846.84|28
1616251770000|2021-03-20 14:49:30|1853.43|1846.93|1853.87|1847.37|1853.96|1847.46|1853.41|1846.91|26
1616251780000|2021-03-20 14:49:40|1853.88|1847.38|1853.55|1847.05|1853.88|1847.38|1853.55|1847.05|27
1616251790000|2021-03-20 14:49:50|1853.61|1847.11|1853.36|1846.86|1853.72|1847.22|1853.36|1846.86|33
1616251800000|2021-03-20 14:50:00|1853.34|1846.84|1853.11|1846.61|1853.37|1846.87|1853.07|1846.57|26
1616251810000|2021-03-20 14:50:10|1853.12|1846.62|1853.14|1846.64|1853.17|1846.67|1853.1|1846.6|15
1616251820000|2021-03-20 14:50:20|1853.17|1846.67|1853.03|1846.53|1853.17|1846.67|1853|1846.5|24
1616251830000|2021-03-20 14:50:30|1853.04|1846.54|1852.94|1846.44|1853.12|1846.62|1852.94|1846.44|25
1616251840000|2021-03-20 14:50:40|1852.96|1846.46|1853.36|1846.86|1853.36|1846.86|1852.96|1846.46|29
1616251850000|2021-03-20 14:50:50|1853.35|1846.85|1853.22|1846.72|1853.35|1846.85|1853.2|1846.7|13
1616251860000|2021-03-20 14:51:00|1853.21|1846.71|1853.14|1846.64|1853.26|1846.76|1853.12|1846.62|20
1616251870000|2021-03-20 14:51:10|1853.04|1846.54|1853.17|1846.67|1853.2|1846.7|1853.02|1846.52|17
1616251880000|2021-03-20 14:51:20|1853.21|1846.71|1853.32|1846.82|1853.32|1846.82|1853.21|1846.71|9
1616251890000|2021-03-20 14:51:30|1853.36|1846.86|1853.91|1847.41|1853.91|1847.41|1853.36|1846.86|23
1616251900000|2021-03-20 14:51:40|1853.87|1847.37|1853.92|1847.42|1853.94|1847.44|1853.77|1847.27|30
1616251910000|2021-03-20 14:51:50|1853.93|1847.43|1853.99|1847.49|1854.05|1847.55|1853.93|1847.43|18
1616251920000|2021-03-20 14:52:00|1853.96|1847.46|1854.15|1847.65|1854.18|1847.68|1853.96|1847.46|21
1616251930000|2021-03-20 14:52:10|1854.16|1847.66|1854.15|1847.65|1854.17|1847.67|1854.12|1847.62|14
1616251940000|2021-03-20 14:52:20|1854.14|1847.64|1854.15|1847.65|1854.16|1847.66|1854.12|1847.62|19
1616251950000|2021-03-20 14:52:30|1854.16|1847.66|1854.17|1847.67|1854.18|1847.68|1854.14|1847.64|15
1616251960000|2021-03-20 14:52:40|1854.16|1847.66|1854.17|1847.67|1854.2|1847.7|1854.15|1847.65|21
1616251970000|2021-03-20 14:52:50|1854.13|1847.63|1854.11|1847.61|1854.14|1847.64|1854.1|1847.6|17
1616251980000|2021-03-20 14:53:00|1854.09|1847.59|1854.08|1847.58|1854.16|1847.66|1854.05|1847.55|30
1616251990000|2021-03-20 14:53:10|1854.09|1847.59|1854|1847.5|1854.09|1847.59|1853.99|1847.49|16
1616252000000|2021-03-20 14:53:20|1853.95|1847.45|1852.93|1846.43|1853.95|1847.45|1852.93|1846.43|26
1616252010000|2021-03-20 14:53:30|1852.86|1846.36|1853.4|1846.9|1853.44|1846.94|1852.84|1846.34|29
1616252020000|2021-03-20 14:53:40|1853.38|1846.88|1853.27|1846.77|1853.42|1846.92|1853.24|1846.74|23
1616252030000|2021-03-20 14:53:50|1853.28|1846.78|1853.3|1846.8|1853.32|1846.82|1853.25|1846.75|20
1616252040000|2021-03-20 14:54:00|1853.31|1846.81|1853.35|1846.85|1853.36|1846.86|1853.29|1846.79|22
1616252050000|2021-03-20 14:54:10|1853.34|1846.84|1853.35|1846.85|1853.37|1846.87|1853.27|1846.77|25
1616252060000|2021-03-20 14:54:20|1853.33|1846.83|1853.41|1846.91|1853.43|1846.93|1853.32|1846.82|18
1616252070000|2021-03-20 14:54:30|1853.42|1846.92|1853.82|1847.32|1853.82|1847.32|1853.42|1846.92|21
1616252080000|2021-03-20 14:54:40|1853.81|1847.31|1853.67|1847.17|1853.82|1847.32|1853.62|1847.12|28
1616252090000|2021-03-20 14:54:50|1853.61|1847.11|1853.52|1847.02|1853.61|1847.11|1853.46|1846.96|20
1616252100000|2021-03-20 14:55:00|1853.54|1847.04|1853.65|1847.15|1853.67|1847.17|1853.52|1847.02|19
1616252110000|2021-03-20 14:55:10|1853.66|1847.16|1853.18|1846.68|1853.66|1847.16|1853.17|1846.67|18
1616252120000|2021-03-20 14:55:20|1853.06|1846.56|1852.05|1845.55|1853.06|1846.56|1852.05|1845.55|29
1616252130000|2021-03-20 14:55:30|1852.04|1845.54|1851.51|1845.01|1852.04|1845.54|1851.46|1844.96|32
1616252140000|2021-03-20 14:55:40|1851.53|1845.03|1851.76|1845.26|1851.78|1845.28|1851.51|1845.01|30
1616252150000|2021-03-20 14:55:50|1851.77|1845.27|1851.55|1845.05|1851.77|1845.27|1851.53|1845.03|28
1616252160000|2021-03-20 14:56:00|1851.54|1845.04|1851.69|1845.19|1851.69|1845.19|1851.54|1845.04|21
1616252170000|2021-03-20 14:56:10|1851.78|1845.28|1851.96|1845.46|1851.97|1845.47|1851.76|1845.26|24
1616252180000|2021-03-20 14:56:20|1851.94|1845.44|1851.86|1845.36|1851.94|1845.44|1851.76|1845.26|20
1616252190000|2021-03-20 14:56:30|1851.91|1845.41|1851.88|1845.38|1851.95|1845.45|1851.87|1845.37|12
1616252200000|2021-03-20 14:56:40|1851.93|1845.43|1852.34|1845.84|1852.38|1845.88|1851.87|1845.37|20
1616252210000|2021-03-20 14:56:50|1852.33|1845.83|1852.34|1845.84|1852.35|1845.85|1852.27|1845.77|26
1616252220000|2021-03-20 14:57:00|1852.35|1845.85|1852.53|1846.03|1852.54|1846.04|1852.28|1845.78|26
1616252230000|2021-03-20 14:57:10|1852.5|1846|1852.74|1846.24|1852.75|1846.25|1852.48|1845.98|19
1616252240000|2021-03-20 14:57:20|1852.75|1846.25|1853.34|1846.84|1853.35|1846.85|1852.75|1846.25|21
1616252250000|2021-03-20 14:57:30|1853.36|1846.86|1853.4|1846.9|1853.4|1846.9|1853.2|1846.7|26
1616252260000|2021-03-20 14:57:40|1853.41|1846.91|1853.3|1846.8|1853.41|1846.91|1853.29|1846.79|24
1616252270000|2021-03-20 14:57:50|1853.31|1846.81|1853.43|1846.93|1853.5|1847|1853.3|1846.8|29
1616252280000|2021-03-20 14:58:00|1853.4|1846.9|1853.35|1846.85|1853.44|1846.94|1853.35|1846.85|26
1616252290000|2021-03-20 14:58:10|1853.41|1846.91|1853.71|1847.21|1853.74|1847.24|1853.38|1846.88|28
1616252300000|2021-03-20 14:58:20|1853.72|1847.22|1853.9|1847.4|1853.93|1847.43|1853.66|1847.16|19
1616252310000|2021-03-20 14:58:30|1853.89|1847.39|1854.15|1847.65|1854.18|1847.68|1853.87|1847.37|22
1616252320000|2021-03-20 14:58:40|1854.19|1847.69|1854.19|1847.69|1854.26|1847.76|1854.16|1847.66|25
1616252330000|2021-03-20 14:58:50|1854.21|1847.71|1854.2|1847.7|1854.24|1847.74|1854.2|1847.7|12
1616252340000|2021-03-20 14:59:00|1854.19|1847.69|1854.16|1847.66|1854.22|1847.72|1854.15|1847.65|20
1616252350000|2021-03-20 14:59:10|1854.15|1847.65|1854.1|1847.6|1854.19|1847.69|1854.09|1847.59|30
1616252360000|2021-03-20 14:59:20|1854.11|1847.61|1853.73|1847.23|1854.11|1847.61|1853.72|1847.22|27
1616252370000|2021-03-20 14:59:30|1853.64|1847.14|1854.02|1847.52|1854.04|1847.54|1853.61|1847.11|21
1616252380000|2021-03-20 14:59:40|1854.01|1847.51|1853.92|1847.42|1854.02|1847.52|1853.71|1847.21|33
1616252390000|2021-03-20 14:59:50|1853.89|1847.39|1855.11|1848.61|1855.11|1848.61|1853.77|1847.27|33
1616252400000|2021-03-20 15:00:00|1855.13|1848.63|1855.53|1849.03|1855.58|1849.08|1854.98|1848.48|24
1616252410000|2021-03-20 15:00:10|1855.51|1849.01|1855.64|1849.14|1855.64|1849.14|1855.49|1848.99|35
1616252420000|2021-03-20 15:00:20|1855.61|1849.11|1855.69|1849.19|1855.78|1849.28|1855.59|1849.09|28
1616252430000|2021-03-20 15:00:30|1855.96|1849.46|1855.9|1849.4|1855.96|1849.46|1855.78|1849.28|24
1616252440000|2021-03-20 15:00:40|1856|1849.5|1856.33|1849.83|1856.34|1849.84|1855.86|1849.36|28
1616252450000|2021-03-20 15:00:50|1856.32|1849.82|1856.26|1849.76|1856.32|1849.82|1856.24|1849.74|24
1616252460000|2021-03-20 15:01:00|1856.21|1849.71|1856.13|1849.63|1856.25|1849.75|1856.07|1849.57|22
1616252470000|2021-03-20 15:01:10|1856.1|1849.6|1856.32|1849.82|1856.32|1849.82|1856.07|1849.57|30
1616252480000|2021-03-20 15:01:20|1856.57|1850.07|1857.13|1850.63|1857.15|1850.65|1856.57|1850.07|29
1616252490000|2021-03-20 15:01:30|1857.12|1850.62|1857.31|1850.81|1857.56|1851.06|1857.12|1850.62|25
1616252500000|2021-03-20 15:01:40|1857.36|1850.86|1857.22|1850.72|1857.52|1851.02|1856.91|1850.41|27
1616252510000|2021-03-20 15:01:50|1857.2|1850.7|1857.69|1851.19|1857.69|1851.19|1857.18|1850.68|34
1616252520000|2021-03-20 15:02:00|1857.7|1851.2|1859.54|1853.04|1859.55|1853.05|1857.59|1851.09|34
1616252530000|2021-03-20 15:02:10|1859.56|1853.06|1860.03|1853.53|1860.04|1853.54|1859.56|1853.06|25
1616252540000|2021-03-20 15:02:20|1860.01|1853.51|1861.54|1855.04|1861.54|1855.04|1860.01|1853.51|38
1616252550000|2021-03-20 15:02:30|1861.51|1855.01|1861.5|1855|1861.66|1855.16|1861.47|1854.97|33
1616252560000|2021-03-20 15:02:40|1861.48|1854.98|1861.05|1854.55|1861.63|1855.13|1860.85|1854.35|35
1616252570000|2021-03-20 15:02:50|1861.04|1854.54|1859.84|1853.34|1861.04|1854.54|1859.81|1853.31|39
1616252580000|2021-03-20 15:03:00|1859.52|1853.02|1860.16|1853.66|1860.16|1853.66|1859.04|1852.54|36
1616252590000|2021-03-20 15:03:10|1860.15|1853.65|1859.2|1852.7|1860.15|1853.65|1859.2|1852.7|36
1616252600000|2021-03-20 15:03:20|1859.13|1852.63|1858.14|1851.64|1859.2|1852.7|1858.13|1851.63|32
1616252610000|2021-03-20 15:03:30|1858.02|1851.52|1858.45|1851.95|1858.65|1852.15|1858|1851.5|35
1616252620000|2021-03-20 15:03:40|1858.44|1851.94|1859.6|1853.1|1859.6|1853.1|1858.37|1851.87|32
1616252630000|2021-03-20 15:03:50|1859.56|1853.06|1859.33|1852.83|1859.71|1853.21|1859.3|1852.8|23
1616252640000|2021-03-20 15:04:00|1859.31|1852.81|1858.87|1852.37|1859.31|1852.81|1858.79|1852.29|25
1616252650000|2021-03-20 15:04:10|1858.86|1852.36|1858.84|1852.34|1858.9|1852.4|1858.57|1852.07|37
1616252660000|2021-03-20 15:04:20|1858.81|1852.31|1858.46|1851.96|1858.88|1852.38|1858.44|1851.94|29
1616252670000|2021-03-20 15:04:30|1858.47|1851.97|1858.52|1852.02|1858.61|1852.11|1858.44|1851.94|14
1616252680000|2021-03-20 15:04:40|1858.48|1851.98|1858.2|1851.7|1858.53|1852.03|1857.91|1851.41|29
1616252690000|2021-03-20 15:04:50|1858.22|1851.72|1858.29|1851.79|1858.32|1851.82|1858.09|1851.59|26
1616252700000|2021-03-20 15:05:00|1858.32|1851.82|1858.43|1851.93|1858.59|1852.09|1858.3|1851.8|24
1616252710000|2021-03-20 15:05:10|1858.41|1851.91|1858.21|1851.71|1858.43|1851.93|1858.21|1851.71|22
1616252720000|2021-03-20 15:05:20|1858.2|1851.7|1858.15|1851.65|1858.25|1851.75|1858.15|1851.65|20
1616252730000|2021-03-20 15:05:30|1858.01|1851.51|1857.74|1851.24|1858.01|1851.51|1857.74|1851.24|28
1616252740000|2021-03-20 15:05:40|1857.71|1851.21|1857.66|1851.16|1857.75|1851.25|1857.65|1851.15|12
1616252750000|2021-03-20 15:05:50|1857.64|1851.14|1857.59|1851.09|1857.66|1851.16|1857.59|1851.09|12
1616252760000|2021-03-20 15:06:00|1857.6|1851.1|1859.23|1852.73|1859.23|1852.73|1857.6|1851.1|26
1616252770000|2021-03-20 15:06:10|1859.26|1852.76|1858.86|1852.36|1859.41|1852.91|1858.86|1852.36|32
1616252780000|2021-03-20 15:06:20|1858.91|1852.41|1858.87|1852.37|1859.12|1852.62|1858.77|1852.27|35
1616252790000|2021-03-20 15:06:30|1858.92|1852.42|1858.68|1852.18|1859.04|1852.54|1858.63|1852.13|32
1616252800000|2021-03-20 15:06:40|1858.63|1852.13|1858.98|1852.48|1858.98|1852.48|1858.63|1852.13|32
1616252810000|2021-03-20 15:06:50|1858.95|1852.45|1859.21|1852.71|1859.24|1852.74|1858.94|1852.44|22
1616252820000|2021-03-20 15:07:00|1859.15|1852.65|1859.93|1853.43|1860.11|1853.61|1859.15|1852.65|19
1616252830000|2021-03-20 15:07:10|1859.9|1853.4|1860.38|1853.88|1860.42|1853.92|1859.85|1853.35|26
1616252840000|2021-03-20 15:07:20|1860.32|1853.82|1860.32|1853.82|1860.39|1853.89|1860.11|1853.61|26
1616252850000|2021-03-20 15:07:30|1860.29|1853.79|1859.53|1853.03|1860.38|1853.88|1859.46|1852.96|34
1616252860000|2021-03-20 15:07:40|1859.51|1853.01|1859.1|1852.6|1859.58|1853.08|1859.04|1852.54|28
1616252870000|2021-03-20 15:07:50|1859|1852.5|1858.97|1852.47|1859.05|1852.55|1858.87|1852.37|32
1616252880000|2021-03-20 15:08:00|1859.03|1852.53|1859.27|1852.77|1859.27|1852.77|1858.97|1852.47|30
1616252890000|2021-03-20 15:08:10|1859.25|1852.75|1859.2|1852.7|1859.25|1852.75|1858.95|1852.45|34
1616252900000|2021-03-20 15:08:20|1859.19|1852.69|1858.79|1852.29|1859.19|1852.69|1858.77|1852.27|15
1616252910000|2021-03-20 15:08:30|1858.77|1852.27|1858.62|1852.12|1858.77|1852.27|1858.5|1852|17
1616252920000|2021-03-20 15:08:40|1858.6|1852.1|1858.81|1852.31|1858.96|1852.46|1858.47|1851.97|23
1616252930000|2021-03-20 15:08:50|1858.79|1852.29|1858.51|1852.01|1858.79|1852.29|1858.43|1851.93|33
1616252940000|2021-03-20 15:09:00|1858.5|1852|1859|1852.5|1859.01|1852.51|1858.47|1851.97|19
1616252950000|2021-03-20 15:09:10|1859.02|1852.52|1858.93|1852.43|1859.02|1852.52|1858.75|1852.25|26
1616252960000|2021-03-20 15:09:20|1858.91|1852.41|1858.81|1852.31|1858.96|1852.46|1858.64|1852.14|29
1616252970000|2021-03-20 15:09:30|1858.84|1852.34|1858.83|1852.33|1858.99|1852.49|1858.76|1852.26|28
1616252980000|2021-03-20 15:09:40|1858.78|1852.28|1858.82|1852.32|1858.88|1852.38|1858.75|1852.25|25
1616252990000|2021-03-20 15:09:50|1858.79|1852.29|1858.83|1852.33|1858.85|1852.35|1858.79|1852.29|17
1616253000000|2021-03-20 15:10:00|1858.81|1852.31|1858.82|1852.32|1858.86|1852.36|1858.79|1852.29|23
1616253010000|2021-03-20 15:10:10|1858.74|1852.24|1858.36|1851.86|1858.82|1852.32|1858.36|1851.86|13
1616253020000|2021-03-20 15:10:20|1858.37|1851.87|1858.35|1851.85|1858.37|1851.87|1858.19|1851.69|11
1616253030000|2021-03-20 15:10:30|1858.57|1852.07|1858.19|1851.69|1858.57|1852.07|1858.07|1851.57|29
1616253040000|2021-03-20 15:10:40|1858.17|1851.67|1858.39|1851.89|1858.44|1851.94|1858.1|1851.6|32
1616253050000|2021-03-20 15:10:50|1858.3|1851.8|1858.15|1851.65|1858.45|1851.95|1858.11|1851.61|29
1616253060000|2021-03-20 15:11:00|1858.33|1851.83|1858.11|1851.61|1858.4|1851.9|1858.07|1851.57|26
1616253070000|2021-03-20 15:11:10|1858.14|1851.64|1858.83|1852.33|1858.83|1852.33|1858.1|1851.6|27
1616253080000|2021-03-20 15:11:20|1858.84|1852.34|1858.45|1851.95|1858.84|1852.34|1858.42|1851.92|21
1616253090000|2021-03-20 15:11:30|1858.46|1851.96|1858.8|1852.3|1858.82|1852.32|1858.45|1851.95|25
1616253100000|2021-03-20 15:11:40|1858.79|1852.29|1858.8|1852.3|1858.84|1852.34|1858.73|1852.23|29
1616253110000|2021-03-20 15:11:50|1858.81|1852.31|1858.74|1852.24|1858.83|1852.33|1858.73|1852.23|22
1616253120000|2021-03-20 15:12:00|1858.67|1852.17|1858.4|1851.9|1858.67|1852.17|1858.31|1851.81|31
1616253130000|2021-03-20 15:12:10|1858.41|1851.91|1858.46|1851.96|1858.51|1852.01|1858.41|1851.91|34
1616253140000|2021-03-20 15:12:20|1858.49|1851.99|1858.82|1852.32|1858.82|1852.32|1858.43|1851.93|26
1616253150000|2021-03-20 15:12:30|1858.77|1852.27|1858.87|1852.37|1858.9|1852.4|1858.77|1852.27|12
1616253160000|2021-03-20 15:12:40|1858.84|1852.34|1858.99|1852.49|1859|1852.5|1858.83|1852.33|24
1616253170000|2021-03-20 15:12:50|1859.06|1852.56|1858.92|1852.42|1859.06|1852.56|1858.91|1852.41|19
1616253180000|2021-03-20 15:13:00|1858.93|1852.43|1859.66|1853.16|1859.69|1853.19|1858.92|1852.42|30
1616253190000|2021-03-20 15:13:10|1859.6|1853.1|1859.45|1852.95|1859.6|1853.1|1859.32|1852.82|32
1616253200000|2021-03-20 15:13:20|1859.39|1852.89|1859.3|1852.8|1859.53|1853.03|1859.26|1852.76|28
1616253210000|2021-03-20 15:13:30|1859.29|1852.79|1859.32|1852.82|1859.32|1852.82|1859.15|1852.65|28
1616253220000|2021-03-20 15:13:40|1859.34|1852.84|1859.38|1852.88|1859.42|1852.92|1859.29|1852.79|22
1616253230000|2021-03-20 15:13:50|1859.37|1852.87|1859.28|1852.78|1859.38|1852.88|1859.26|1852.76|21
1616253240000|2021-03-20 15:14:00|1859.26|1852.76|1859.96|1853.46|1860.35|1853.85|1859.26|1852.76|34
1616253250000|2021-03-20 15:14:10|1859.98|1853.48|1859.78|1853.28|1859.98|1853.48|1859.63|1853.13|33
1616253260000|2021-03-20 15:14:20|1859.72|1853.22|1859.7|1853.2|1859.73|1853.23|1859.35|1852.85|31
1616253270000|2021-03-20 15:14:30|1859.71|1853.21|1860.01|1853.51|1860.08|1853.58|1859.7|1853.2|26
1616253280000|2021-03-20 15:14:40|1859.92|1853.42|1859.99|1853.49|1859.99|1853.49|1859.85|1853.35|27
1616253290000|2021-03-20 15:14:50|1859.97|1853.47|1860.09|1853.59|1860.09|1853.59|1859.97|1853.47|24
1616253300000|2021-03-20 15:15:00|1860.14|1853.64|1860.71|1854.21|1860.75|1854.25|1860.13|1853.63|27
1616253310000|2021-03-20 15:15:10|1860.74|1854.24|1860.62|1854.12|1860.74|1854.24|1860.17|1853.67|35
1616253320000|2021-03-20 15:15:20|1860.6|1854.1|1860.56|1854.06|1860.72|1854.22|1860.49|1853.99|29
1616253330000|2021-03-20 15:15:30|1860.57|1854.07|1860.7|1854.2|1860.72|1854.22|1860.57|1854.07|21
1616253340000|2021-03-20 15:15:40|1860.69|1854.19|1860.7|1854.2|1860.71|1854.21|1860.69|1854.19|14
1616253350000|2021-03-20 15:15:50|1860.71|1854.21|1860.76|1854.26|1860.76|1854.26|1860.66|1854.16|17
1616253360000|2021-03-20 15:16:00|1860.75|1854.25|1861.06|1854.56|1861.1|1854.6|1860.75|1854.25|33
1616253370000|2021-03-20 15:16:10|1861.07|1854.57|1860.94|1854.44|1861.08|1854.58|1860.94|1854.44|21
1616253380000|2021-03-20 15:16:20|1860.95|1854.45|1860.62|1854.12|1860.98|1854.48|1860.57|1854.07|25
1616253390000|2021-03-20 15:16:30|1860.63|1854.13|1860.61|1854.11|1860.63|1854.13|1860.5|1854|18
1616253400000|2021-03-20 15:16:40|1860.63|1854.13|1860.68|1854.18|1860.9|1854.4|1860.63|1854.13|30
1616253410000|2021-03-20 15:16:50|1860.7|1854.2|1861.03|1854.53|1861.11|1854.61|1860.67|1854.17|33
1616253420000|2021-03-20 15:17:00|1861.02|1854.52|1861.7|1855.2|1861.73|1855.23|1861.01|1854.51|33
1616253430000|2021-03-20 15:17:10|1861.69|1855.19|1861.66|1855.16|1861.79|1855.29|1861.58|1855.08|31
1616253440000|2021-03-20 15:17:20|1861.68|1855.18|1861.83|1855.33|1861.87|1855.37|1861.61|1855.11|22
1616253450000|2021-03-20 15:17:30|1861.87|1855.37|1861.98|1855.48|1861.98|1855.48|1861.57|1855.07|32
1616253460000|2021-03-20 15:17:40|1861.99|1855.49|1861.74|1855.24|1862.07|1855.57|1861.69|1855.19|30
1616253470000|2021-03-20 15:17:50|1861.71|1855.21|1862.09|1855.59|1862.12|1855.62|1861.71|1855.21|20
1616253480000|2021-03-20 15:18:00|1862.08|1855.58|1862.12|1855.62|1862.14|1855.64|1862.05|1855.55|14
1616253490000|2021-03-20 15:18:10|1862.13|1855.63|1862.09|1855.59|1862.16|1855.66|1862.08|1855.58|23
1616253500000|2021-03-20 15:18:20|1862.11|1855.61|1861.97|1855.47|1862.14|1855.64|1861.97|1855.47|24
1616253510000|2021-03-20 15:18:30|1861.86|1855.36|1860.93|1854.43|1861.86|1855.36|1860.93|1854.43|19
1616253520000|2021-03-20 15:18:40|1860.95|1854.45|1860.79|1854.29|1860.97|1854.47|1860.79|1854.29|27
1616253530000|2021-03-20 15:18:50|1860.83|1854.33|1860.75|1854.25|1860.86|1854.36|1860.71|1854.21|35
1616253540000|2021-03-20 15:19:00|1860.76|1854.26|1860.84|1854.34|1860.89|1854.39|1860.76|1854.26|37
1616253550000|2021-03-20 15:19:10|1860.81|1854.31|1860.44|1853.94|1860.84|1854.34|1860.39|1853.89|27
1616253560000|2021-03-20 15:19:20|1860.43|1853.93|1860.12|1853.62|1860.5|1854|1859.97|1853.47|26
1616253570000|2021-03-20 15:19:30|1860.04|1853.54|1859.5|1853|1860.04|1853.54|1859.4|1852.9|23
1616253580000|2021-03-20 15:19:40|1859.52|1853.02|1860.44|1853.94|1860.45|1853.95|1859.49|1852.99|31
1616253590000|2021-03-20 15:19:50|1860.47|1853.97|1860.07|1853.57|1860.48|1853.98|1860.07|1853.57|25
1616253600000|2021-03-20 15:20:00|1860.08|1853.58|1859.68|1853.18|1860.08|1853.58|1859.67|1853.17|29
1616253610000|2021-03-20 15:20:10|1859.7|1853.2|1859.49|1852.99|1859.74|1853.24|1859.42|1852.92|22
1616253620000|2021-03-20 15:20:20|1859.51|1853.01|1859.37|1852.87|1859.51|1853.01|1859.36|1852.86|19
1616253630000|2021-03-20 15:20:30|1859.38|1852.88|1859.02|1852.52|1859.41|1852.91|1859.02|1852.52|30
1616253640000|2021-03-20 15:20:40|1859.01|1852.51|1859.16|1852.66|1859.18|1852.68|1858.95|1852.45|17
1616253650000|2021-03-20 15:20:50|1859.15|1852.65|1858.61|1852.11|1859.15|1852.65|1858.6|1852.1|26
1616253660000|2021-03-20 15:21:00|1858.64|1852.14|1858.74|1852.24|1858.88|1852.38|1858.64|1852.14|25
1616253670000|2021-03-20 15:21:10|1858.75|1852.25|1858.74|1852.24|1858.85|1852.35|1858.62|1852.12|25
1616253680000|2021-03-20 15:21:20|1858.76|1852.26|1858.42|1851.92|1858.79|1852.29|1858.31|1851.81|32
1616253690000|2021-03-20 15:21:30|1858.32|1851.82|1858.56|1852.06|1858.56|1852.06|1858.27|1851.77|29
1616253700000|2021-03-20 15:21:40|1858.55|1852.05|1859|1852.5|1859|1852.5|1858.51|1852.01|22
1616253710000|2021-03-20 15:21:50|1858.96|1852.46|1858.98|1852.48|1858.98|1852.48|1858.8|1852.3|20
1616253720000|2021-03-20 15:22:00|1858.96|1852.46|1859.89|1853.39|1859.91|1853.41|1858.96|1852.46|37
1616253730000|2021-03-20 15:22:10|1859.9|1853.4|1859.61|1853.11|1859.94|1853.44|1859.61|1853.11|30
1616253740000|2021-03-20 15:22:20|1859.62|1853.12|1860|1853.5|1860|1853.5|1859.58|1853.08|28
1616253750000|2021-03-20 15:22:30|1860.08|1853.58|1860.36|1853.86|1860.38|1853.88|1860.08|1853.58|25
1616253760000|2021-03-20 15:22:40|1860.33|1853.83|1860.35|1853.85|1860.41|1853.91|1860.27|1853.77|24
1616253770000|2021-03-20 15:22:50|1860.29|1853.79|1860.04|1853.54|1860.41|1853.91|1860.03|1853.53|27
1616253780000|2021-03-20 15:23:00|1860.03|1853.53|1860.41|1853.91|1860.46|1853.96|1859.94|1853.44|29
1616253790000|2021-03-20 15:23:10|1860.39|1853.89|1860.54|1854.04|1860.54|1854.04|1860.39|1853.89|18
1616253800000|2021-03-20 15:23:20|1860.55|1854.05|1860.66|1854.16|1860.66|1854.16|1860.5|1854|12
1616253810000|2021-03-20 15:23:30|1860.65|1854.15|1860.61|1854.11|1860.65|1854.15|1860.6|1854.1|11
1616253820000|2021-03-20 15:23:40|1860.6|1854.1|1860.34|1853.84|1860.61|1854.11|1860.33|1853.83|24
1616253830000|2021-03-20 15:23:50|1860.35|1853.85|1860.46|1853.96|1860.49|1853.99|1860.3|1853.8|17
1616253840000|2021-03-20 15:24:00|1860.47|1853.97|1860.12|1853.62|1860.59|1854.09|1860.12|1853.62|21
1616253850000|2021-03-20 15:24:10|1860.1|1853.6|1859.69|1853.19|1860.1|1853.6|1859.65|1853.15|27
1616253860000|2021-03-20 15:24:20|1859.67|1853.17|1860.23|1853.73|1860.23|1853.73|1859.67|1853.17|34
1616253870000|2021-03-20 15:24:30|1860.22|1853.72|1860.06|1853.56|1860.26|1853.76|1860.05|1853.55|22
1616253880000|2021-03-20 15:24:40|1859.99|1853.49|1859.74|1853.24|1859.99|1853.49|1859.65|1853.15|16
1616253890000|2021-03-20 15:24:50|1859.68|1853.18|1859.76|1853.26|1859.76|1853.26|1859.66|1853.16|10
1616253900000|2021-03-20 15:25:00|1859.79|1853.29|1859.43|1852.93|1859.79|1853.29|1859.42|1852.92|18
1616253910000|2021-03-20 15:25:10|1859.44|1852.94|1858.76|1852.26|1859.46|1852.96|1858.76|1852.26|23
1616253920000|2021-03-20 15:25:20|1858.75|1852.25|1857.59|1851.09|1858.8|1852.3|1857.55|1851.05|28
1616253930000|2021-03-20 15:25:30|1857.52|1851.02|1857.59|1851.09|1857.59|1851.09|1857.39|1850.89|24
1616253940000|2021-03-20 15:25:40|1857.58|1851.08|1857.12|1850.62|1857.58|1851.08|1857.12|1850.62|23
1616253950000|2021-03-20 15:25:50|1857.09|1850.59|1856.96|1850.46|1857.23|1850.73|1856.95|1850.45|29
1616253960000|2021-03-20 15:26:00|1856.97|1850.47|1858.17|1851.67|1858.17|1851.67|1856.96|1850.46|28
1616253970000|2021-03-20 15:26:10|1858.18|1851.68|1858.03|1851.53|1858.18|1851.68|1857.86|1851.36|25
1616253980000|2021-03-20 15:26:20|1858.01|1851.51|1858.45|1851.95|1858.45|1851.95|1857.96|1851.46|25
1616253990000|2021-03-20 15:26:30|1858.44|1851.94|1858.86|1852.36|1858.92|1852.42|1858.4|1851.9|26
1616254000000|2021-03-20 15:26:40|1858.89|1852.39|1858.71|1852.21|1858.89|1852.39|1858.52|1852.02|29
1616254010000|2021-03-20 15:26:50|1858.7|1852.2|1858.78|1852.28|1858.84|1852.34|1858.61|1852.11|28
1616254020000|2021-03-20 15:27:00|1858.81|1852.31|1857.76|1851.26|1858.81|1852.31|1857.76|1851.26|29
1616254030000|2021-03-20 15:27:10|1857.73|1851.23|1857.32|1850.82|1857.81|1851.31|1857.26|1850.76|28
1616254040000|2021-03-20 15:27:20|1857.29|1850.79|1856.97|1850.47|1857.29|1850.79|1856.93|1850.43|28
1616254050000|2021-03-20 15:27:30|1856.96|1850.46|1855.93|1849.43|1856.97|1850.47|1855.9|1849.4|28
1616254060000|2021-03-20 15:27:40|1855.92|1849.42|1854.73|1848.23|1855.93|1849.43|1854.62|1848.12|28
1616254070000|2021-03-20 15:27:50|1854.72|1848.22|1855.33|1848.83|1855.58|1849.08|1854.72|1848.22|32
1616254080000|2021-03-20 15:28:00|1855.32|1848.82|1856.13|1849.63|1856.17|1849.67|1855.31|1848.81|35
1616254090000|2021-03-20 15:28:10|1856.2|1849.7|1856.49|1849.99|1856.51|1850.01|1856.2|1849.7|32
1616254100000|2021-03-20 15:28:20|1856.51|1850.01|1856.34|1849.84|1856.53|1850.03|1856.23|1849.73|26
1616254110000|2021-03-20 15:28:30|1856.33|1849.83|1856.05|1849.55|1856.38|1849.88|1856.04|1849.54|27
1616254120000|2021-03-20 15:28:40|1856.07|1849.57|1856.46|1849.96|1856.49|1849.99|1855.99|1849.49|21
1616254130000|2021-03-20 15:28:50|1856.47|1849.97|1857.07|1850.57|1857.07|1850.57|1856.45|1849.95|27
1616254140000|2021-03-20 15:29:00|1857.04|1850.54|1857.41|1850.91|1857.56|1851.06|1857.04|1850.54|27
1616254150000|2021-03-20 15:29:10|1857.44|1850.94|1857.85|1851.35|1857.85|1851.35|1857.44|1850.94|26
1616254160000|2021-03-20 15:29:20|1857.83|1851.33|1857.81|1851.31|1857.86|1851.36|1857.77|1851.27|16
1616254170000|2021-03-20 15:29:30|1857.8|1851.3|1858.01|1851.51|1858.03|1851.53|1857.71|1851.21|25
1616254180000|2021-03-20 15:29:40|1858.04|1851.54|1858.43|1851.93|1858.49|1851.99|1858.04|1851.54|28
1616254190000|2021-03-20 15:29:50|1858.42|1851.92|1859.16|1852.66|1859.2|1852.7|1858.4|1851.9|32
1616254200000|2021-03-20 15:30:00|1859.15|1852.65|1859.43|1852.93|1859.78|1853.28|1859.09|1852.59|27
1616254210000|2021-03-20 15:30:10|1859.37|1852.87|1859.45|1852.95|1859.74|1853.24|1859.32|1852.82|25
1616254220000|2021-03-20 15:30:20|1859.47|1852.97|1858.59|1852.09|1859.51|1853.01|1858.55|1852.05|32
1616254230000|2021-03-20 15:30:30|1858.63|1852.13|1858.6|1852.1|1858.68|1852.18|1858.45|1851.95|20
1616254240000|2021-03-20 15:30:40|1858.61|1852.11|1858.03|1851.53|1858.61|1852.11|1858.01|1851.51|22
1616254250000|2021-03-20 15:30:50|1857.96|1851.46|1856.41|1849.91|1858|1851.5|1856.41|1849.91|28
1616254260000|2021-03-20 15:31:00|1856.66|1850.16|1857.08|1850.58|1857.11|1850.61|1856.64|1850.14|32
1616254270000|2021-03-20 15:31:10|1857.12|1850.62|1856.87|1850.37|1857.15|1850.65|1856.78|1850.28|21
1616254280000|2021-03-20 15:31:20|1856.86|1850.36|1856.39|1849.89|1856.86|1850.36|1856.26|1849.76|33
1616254290000|2021-03-20 15:31:30|1856.34|1849.84|1856.5|1850|1856.69|1850.19|1856.34|1849.84|29
1616254300000|2021-03-20 15:31:40|1856.4|1849.9|1856.38|1849.88|1856.4|1849.9|1856.13|1849.63|24
1616254310000|2021-03-20 15:31:50|1856.34|1849.84|1856.68|1850.18|1856.77|1850.27|1856.09|1849.59|28
1616254320000|2021-03-20 15:32:00|1856.66|1850.16|1857.35|1850.85|1857.37|1850.87|1856.61|1850.11|33
1616254330000|2021-03-20 15:32:10|1857.34|1850.84|1857.35|1850.85|1857.35|1850.85|1857.29|1850.79|19
1616254340000|2021-03-20 15:32:20|1857.34|1850.84|1857.68|1851.18|1857.77|1851.27|1857.34|1850.84|22
1616254350000|2021-03-20 15:32:30|1857.69|1851.19|1857.69|1851.19|1857.7|1851.2|1857.52|1851.02|19
1616254360000|2021-03-20 15:32:40|1857.68|1851.18|1857.71|1851.21|1857.72|1851.22|1857.65|1851.15|9
1616254370000|2021-03-20 15:32:50|1857.72|1851.22|1857.72|1851.22|1857.72|1851.22|1857.63|1851.13|11
1616254380000|2021-03-20 15:33:00|1857.75|1851.25|1857.47|1850.97|1857.76|1851.26|1857.4|1850.9|19
1616254390000|2021-03-20 15:33:10|1857.48|1850.98|1857.11|1850.61|1857.49|1850.99|1856.98|1850.48|21
1616254400000|2021-03-20 15:33:20|1857.12|1850.62|1856.93|1850.43|1857.13|1850.63|1856.93|1850.43|27
1616254410000|2021-03-20 15:33:30|1856.92|1850.42|1857|1850.5|1857.02|1850.52|1856.8|1850.3|26
1616254420000|2021-03-20 15:33:40|1856.99|1850.49|1857.03|1850.53|1857.04|1850.54|1856.89|1850.39|20
1616254430000|2021-03-20 15:33:50|1857.01|1850.51|1857.01|1850.51|1857.1|1850.6|1856.92|1850.42|26
1616254440000|2021-03-20 15:34:00|1856.99|1850.49|1857.58|1851.08|1857.62|1851.12|1856.99|1850.49|27
1616254450000|2021-03-20 15:34:10|1857.54|1851.04|1857.32|1850.82|1857.6|1851.1|1857.25|1850.75|25
1616254460000|2021-03-20 15:34:20|1857.37|1850.87|1857.56|1851.06|1857.65|1851.15|1857.3|1850.8|29
1616254470000|2021-03-20 15:34:30|1857.57|1851.07|1857.5|1851|1857.62|1851.12|1857.5|1851|16
1616254480000|2021-03-20 15:34:40|1857.55|1851.05|1857.55|1851.05|1857.59|1851.09|1857.49|1850.99|23
1616254490000|2021-03-20 15:34:50|1857.58|1851.08|1857.71|1851.21|1857.81|1851.31|1857.58|1851.08|21
1616254500000|2021-03-20 15:35:00|1857.7|1851.2|1857.86|1851.36|1857.86|1851.36|1857.67|1851.17|21
1616254510000|2021-03-20 15:35:10|1857.89|1851.39|1858.44|1851.94|1858.49|1851.99|1857.89|1851.39|26
1616254520000|2021-03-20 15:35:20|1858.47|1851.97|1858.71|1852.21|1858.72|1852.22|1858.47|1851.97|32
1616254530000|2021-03-20 15:35:30|1858.73|1852.23|1858.67|1852.17|1858.74|1852.24|1858.62|1852.12|19
1616254540000|2021-03-20 15:35:40|1858.68|1852.18|1858.78|1852.28|1858.8|1852.3|1858.68|1852.18|18
1616254550000|2021-03-20 15:35:50|1858.84|1852.34|1859.56|1853.06|1859.99|1853.49|1858.76|1852.26|28
1616254560000|2021-03-20 15:36:00|1859.61|1853.11|1859.66|1853.16|1859.66|1853.16|1859.51|1853.01|30
1616254570000|2021-03-20 15:36:10|1859.64|1853.14|1859.68|1853.18|1859.74|1853.24|1859.56|1853.06|21
1616254580000|2021-03-20 15:36:20|1859.67|1853.17|1859.5|1853|1859.76|1853.26|1859.5|1853|23
1616254590000|2021-03-20 15:36:30|1859.49|1852.99|1859.63|1853.13|1859.67|1853.17|1859.49|1852.99|27
1616254600000|2021-03-20 15:36:40|1859.65|1853.15|1859.28|1852.78|1859.69|1853.19|1859.25|1852.75|25
1616254610000|2021-03-20 15:36:50|1859.26|1852.76|1859.11|1852.61|1859.27|1852.77|1859.05|1852.55|19
1616254620000|2021-03-20 15:37:00|1859.08|1852.58|1859.93|1853.43|1859.98|1853.48|1859.08|1852.58|27
1616254630000|2021-03-20 15:37:10|1859.96|1853.46|1859.89|1853.39|1859.98|1853.48|1859.89|1853.39|19
1616254640000|2021-03-20 15:37:20|1859.93|1853.43|1860.67|1854.17|1860.67|1854.17|1859.87|1853.37|15
1616254650000|2021-03-20 15:37:30|1860.66|1854.16|1860.86|1854.36|1860.86|1854.36|1860.64|1854.14|27
1616254660000|2021-03-20 15:37:40|1860.9|1854.4|1860.97|1854.47|1861.16|1854.66|1860.86|1854.36|34
1616254670000|2021-03-20 15:37:50|1860.98|1854.48|1861.16|1854.66|1861.21|1854.71|1860.96|1854.46|32
1616254680000|2021-03-20 15:38:00|1861.17|1854.67|1860.83|1854.33|1861.3|1854.8|1860.8|1854.3|27
1616254690000|2021-03-20 15:38:10|1860.86|1854.36|1860.94|1854.44|1860.97|1854.47|1860.83|1854.33|31
1616254700000|2021-03-20 15:38:20|1860.87|1854.37|1861.24|1854.74|1861.24|1854.74|1860.87|1854.37|26
1616254710000|2021-03-20 15:38:30|1861.23|1854.73|1861.35|1854.85|1861.45|1854.95|1861.23|1854.73|28
1616254720000|2021-03-20 15:38:40|1861.47|1854.97|1861.29|1854.79|1861.52|1855.02|1861.28|1854.78|24
1616254730000|2021-03-20 15:38:50|1861.3|1854.8|1861.28|1854.78|1861.32|1854.82|1861.21|1854.71|25
1616254740000|2021-03-20 15:39:00|1861.29|1854.79|1861.32|1854.82|1861.39|1854.89|1861.24|1854.74|27
1616254750000|2021-03-20 15:39:10|1861.29|1854.79|1861.01|1854.51|1861.29|1854.79|1860.78|1854.28|27
1616254760000|2021-03-20 15:39:20|1860.97|1854.47|1860.68|1854.18|1861.02|1854.52|1860.52|1854.02|30
1616254770000|2021-03-20 15:39:30|1860.7|1854.2|1860.33|1853.83|1860.73|1854.23|1860.25|1853.75|25
1616254780000|2021-03-20 15:39:40|1860.34|1853.84|1860.43|1853.93|1860.43|1853.93|1860.31|1853.81|28
1616254790000|2021-03-20 15:39:50|1860.44|1853.94|1860.35|1853.85|1860.46|1853.96|1860.35|1853.85|22
1616254800000|2021-03-20 15:40:00|1860.38|1853.88|1860.21|1853.71|1860.39|1853.89|1860.19|1853.69|21
1616254810000|2021-03-20 15:40:10|1860.23|1853.73|1860.32|1853.82|1860.38|1853.88|1860.21|1853.71|27
1616254820000|2021-03-20 15:40:20|1860.1|1853.6|1860.04|1853.54|1860.25|1853.75|1860.04|1853.54|28
1616254830000|2021-03-20 15:40:30|1860.02|1853.52|1860.04|1853.54|1860.08|1853.58|1859.99|1853.49|19
1616254840000|2021-03-20 15:40:40|1860.08|1853.58|1860.05|1853.55|1860.24|1853.74|1860.05|1853.55|20
1616254850000|2021-03-20 15:40:50|1860.1|1853.6|1859.47|1852.97|1860.1|1853.6|1859.42|1852.92|24
1616254860000|2021-03-20 15:41:00|1859.42|1852.92|1859.95|1853.45|1859.97|1853.47|1859.42|1852.92|26
1616254870000|2021-03-20 15:41:10|1859.94|1853.44|1860.22|1853.72|1860.22|1853.72|1859.94|1853.44|17
1616254880000|2021-03-20 15:41:20|1860.24|1853.74|1860.07|1853.57|1860.25|1853.75|1860.07|1853.57|14
1616254890000|2021-03-20 15:41:30|1860.06|1853.56|1860.34|1853.84|1860.39|1853.89|1859.99|1853.49|21
1616254900000|2021-03-20 15:41:40|1860.35|1853.85|1860.25|1853.75|1860.42|1853.92|1860.22|1853.72|30
1616254910000|2021-03-20 15:41:50|1860.27|1853.77|1860.32|1853.82|1860.35|1853.85|1860.24|1853.74|20
1616254920000|2021-03-20 15:42:00|1860.33|1853.83|1860.4|1853.9|1860.44|1853.94|1860.31|1853.81|20
1616254930000|2021-03-20 15:42:10|1860.41|1853.91|1859.84|1853.34|1860.45|1853.95|1859.82|1853.32|29
1616254940000|2021-03-20 15:42:20|1859.85|1853.35|1860.03|1853.53|1860.1|1853.6|1859.85|1853.35|25
1616254950000|2021-03-20 15:42:30|1860.13|1853.63|1860.11|1853.61|1860.36|1853.86|1860.11|1853.61|21
1616254960000|2021-03-20 15:42:40|1860.13|1853.63|1860.01|1853.51|1860.15|1853.65|1859.99|1853.49|31
1616254970000|2021-03-20 15:42:50|1860.02|1853.52|1859.93|1853.43|1860.02|1853.52|1859.85|1853.35|30
1616254980000|2021-03-20 15:43:00|1859.94|1853.44|1859.46|1852.96|1859.94|1853.44|1859.46|1852.96|26
1616254990000|2021-03-20 15:43:10|1859.39|1852.89|1858.98|1852.48|1859.44|1852.94|1858.95|1852.45|30
1616255000000|2021-03-20 15:43:20|1858.96|1852.46|1858.97|1852.47|1859.05|1852.55|1858.96|1852.46|19
1616255010000|2021-03-20 15:43:30|1858.98|1852.48|1858.96|1852.46|1859.01|1852.51|1858.9|1852.4|19
1616255020000|2021-03-20 15:43:40|1858.82|1852.32|1858.65|1852.15|1858.84|1852.34|1858.65|1852.15|19
1616255030000|2021-03-20 15:43:50|1858.68|1852.18|1858.71|1852.21|1858.75|1852.25|1858.67|1852.17|27
1616255040000|2021-03-20 15:44:00|1858.73|1852.23|1858.39|1851.89|1858.73|1852.23|1858.33|1851.83|30
1616255050000|2021-03-20 15:44:10|1858.4|1851.9|1858.59|1852.09|1858.59|1852.09|1858.37|1851.87|23
1616255060000|2021-03-20 15:44:20|1858.73|1852.23|1859.33|1852.83|1859.33|1852.83|1858.73|1852.23|29
1616255070000|2021-03-20 15:44:30|1859.35|1852.85|1859.71|1853.21|1859.71|1853.21|1859.34|1852.84|28
1616255080000|2021-03-20 15:44:40|1859.7|1853.2|1859.7|1853.2|1859.74|1853.24|1859.57|1853.07|36
1616255090000|2021-03-20 15:44:50|1859.71|1853.21|1859.32|1852.82|1859.72|1853.22|1859.21|1852.71|32
1616255100000|2021-03-20 15:45:00|1859.33|1852.83|1858.79|1852.29|1859.35|1852.85|1858.78|1852.28|32
1616255110000|2021-03-20 15:45:10|1858.77|1852.27|1858.57|1852.07|1858.8|1852.3|1858.54|1852.04|21
1616255120000|2021-03-20 15:45:20|1858.56|1852.06|1858.42|1851.92|1858.58|1852.08|1858.25|1851.75|26
1616255130000|2021-03-20 15:45:30|1858.51|1852.01|1858.23|1851.73|1858.59|1852.09|1858.22|1851.72|33
1616255140000|2021-03-20 15:45:40|1858.21|1851.71|1858.35|1851.85|1858.35|1851.85|1858.05|1851.55|32
1616255150000|2021-03-20 15:45:50|1858.32|1851.82|1857.97|1851.47|1858.37|1851.87|1857.95|1851.45|23
1616255160000|2021-03-20 15:46:00|1857.76|1851.26|1858|1851.5|1858|1851.5|1857.52|1851.02|31
1616255170000|2021-03-20 15:46:10|1857.98|1851.48|1857.92|1851.42|1858.12|1851.62|1857.91|1851.41|28
1616255180000|2021-03-20 15:46:20|1857.91|1851.41|1857.59|1851.09|1857.91|1851.41|1857.46|1850.96|26
1616255190000|2021-03-20 15:46:30|1857.51|1851.01|1857.67|1851.17|1857.69|1851.19|1857.45|1850.95|28
1616255200000|2021-03-20 15:46:40|1857.79|1851.29|1857.45|1850.95|1857.87|1851.37|1857.45|1850.95|31
1616255210000|2021-03-20 15:46:50|1857.47|1850.97|1857.17|1850.67|1857.47|1850.97|1856.8|1850.3|28
1616255220000|2021-03-20 15:47:00|1857.05|1850.55|1857.18|1850.68|1857.21|1850.71|1856.92|1850.42|30
1616255230000|2021-03-20 15:47:10|1857.19|1850.69|1857.06|1850.56|1857.46|1850.96|1857.06|1850.56|31
1616255240000|2021-03-20 15:47:20|1857.03|1850.53|1856.88|1850.38|1857.04|1850.54|1856.84|1850.34|22
1616255250000|2021-03-20 15:47:30|1856.87|1850.37|1856.29|1849.79|1856.93|1850.43|1856.27|1849.77|22
1616255260000|2021-03-20 15:47:40|1856.27|1849.77|1855.84|1849.34|1856.27|1849.77|1855.78|1849.28|32
1616255270000|2021-03-20 15:47:50|1855.77|1849.27|1855.37|1848.87|1855.81|1849.31|1855.32|1848.82|25
1616255280000|2021-03-20 15:48:00|1855.39|1848.89|1856.03|1849.53|1856.07|1849.57|1855.38|1848.88|33
1616255290000|2021-03-20 15:48:10|1856.18|1849.68|1856.29|1849.79|1856.34|1849.84|1856.18|1849.68|25
1616255300000|2021-03-20 15:48:20|1856.26|1849.76|1856.11|1849.61|1856.31|1849.81|1856.06|1849.56|24
1616255310000|2021-03-20 15:48:30|1856.09|1849.59|1856.12|1849.62|1856.19|1849.69|1856.05|1849.55|26
1616255320000|2021-03-20 15:48:40|1856.11|1849.61|1856.61|1850.11|1856.67|1850.17|1856.08|1849.58|27
1616255330000|2021-03-20 15:48:50|1856.6|1850.1|1856.71|1850.21|1856.74|1850.24|1856.6|1850.1|22
1616255340000|2021-03-20 15:49:00|1856.7|1850.2|1856.48|1849.98|1856.79|1850.29|1856.48|1849.98|27
1616255350000|2021-03-20 15:49:10|1856.43|1849.93|1855.92|1849.42|1856.44|1849.94|1855.87|1849.37|31
1616255360000|2021-03-20 15:49:20|1855.9|1849.4|1856.23|1849.73|1856.23|1849.73|1855.82|1849.32|23
1616255370000|2021-03-20 15:49:30|1856.41|1849.91|1856.65|1850.15|1856.66|1850.16|1856.41|1849.91|27
1616255380000|2021-03-20 15:49:40|1856.64|1850.14|1856.73|1850.23|1856.74|1850.24|1856.58|1850.08|29
1616255390000|2021-03-20 15:49:50|1856.72|1850.22|1857.33|1850.83|1857.33|1850.83|1856.71|1850.21|24
1616255400000|2021-03-20 15:50:00|1857.31|1850.81|1857.37|1850.87|1857.37|1850.87|1857.3|1850.8|19
1616255410000|2021-03-20 15:50:10|1857.34|1850.84|1857.57|1851.07|1857.67|1851.17|1857.31|1850.81|35
1616255420000|2021-03-20 15:50:20|1857.59|1851.09|1857.5|1851|1857.59|1851.09|1857.44|1850.94|26
1616255430000|2021-03-20 15:50:30|1857.44|1850.94|1857.54|1851.04|1857.58|1851.08|1857.43|1850.93|27
1616255440000|2021-03-20 15:50:40|1857.53|1851.03|1857.55|1851.05|1857.66|1851.16|1857.53|1851.03|28
1616255450000|2021-03-20 15:50:50|1857.5|1851|1857.5|1851|1857.52|1851.02|1857.4|1850.9|24
1616255460000|2021-03-20 15:51:00|1857.51|1851.01|1857.47|1850.97|1857.53|1851.03|1857.41|1850.91|27
1616255470000|2021-03-20 15:51:10|1857.49|1850.99|1857.51|1851.01|1857.53|1851.03|1857.45|1850.95|14
1616255480000|2021-03-20 15:51:20|1857.53|1851.03|1857.53|1851.03|1857.54|1851.04|1857.51|1851.01|9
1616255490000|2021-03-20 15:51:30|1857.54|1851.04|1857.65|1851.15|1857.66|1851.16|1857.51|1851.01|20
1616255500000|2021-03-20 15:51:40|1857.64|1851.14|1857.73|1851.23|1857.73|1851.23|1857.64|1851.14|8
1616255510000|2021-03-20 15:51:50|1857.74|1851.24|1857.6|1851.1|1857.78|1851.28|1857.6|1851.1|14
1616255520000|2021-03-20 15:52:00|1857.59|1851.09|1858|1851.5|1858|1851.5|1857.59|1851.09|19
1616255530000|2021-03-20 15:52:10|1858.12|1851.62|1858.44|1851.94|1858.48|1851.98|1858.12|1851.62|28
1616255540000|2021-03-20 15:52:20|1858.45|1851.95|1858.43|1851.93|1858.48|1851.98|1858.33|1851.83|28
1616255550000|2021-03-20 15:52:30|1858.44|1851.94|1857.95|1851.45|1858.46|1851.96|1857.83|1851.33|26
1616255560000|2021-03-20 15:52:40|1857.97|1851.47|1858.31|1851.81|1858.32|1851.82|1857.94|1851.44|31
1616255570000|2021-03-20 15:52:50|1858.3|1851.8|1858.38|1851.88|1858.38|1851.88|1858.29|1851.79|21
1616255580000|2021-03-20 15:53:00|1858.39|1851.89|1858.99|1852.49|1859.01|1852.51|1858.29|1851.79|17
1616255590000|2021-03-20 15:53:10|1858.94|1852.44|1859.28|1852.78|1859.28|1852.78|1858.94|1852.44|20
1616255600000|2021-03-20 15:53:20|1859.26|1852.76|1858.52|1852.02|1859.29|1852.79|1858.52|1852.02|28
1616255610000|2021-03-20 15:53:30|1858.47|1851.97|1858.59|1852.09|1858.62|1852.12|1858.47|1851.97|23
1616255620000|2021-03-20 15:53:40|1858.58|1852.08|1858.55|1852.05|1858.61|1852.11|1858.5|1852|21
1616255630000|2021-03-20 15:53:50|1858.54|1852.04|1859.47|1852.97|1859.48|1852.98|1858.54|1852.04|28
1616255640000|2021-03-20 15:54:00|1859.48|1852.98|1859.08|1852.58|1859.68|1853.18|1858.93|1852.43|31
1616255650000|2021-03-20 15:54:10|1859.09|1852.59|1858.8|1852.3|1859.09|1852.59|1858.8|1852.3|20
1616255660000|2021-03-20 15:54:20|1858.82|1852.32|1858.13|1851.63|1858.82|1852.32|1858.1|1851.6|25
1616255670000|2021-03-20 15:54:30|1858.11|1851.61|1858|1851.5|1858.11|1851.61|1857.9|1851.4|18
1616255680000|2021-03-20 15:54:40|1858.01|1851.51|1858.17|1851.67|1858.2|1851.7|1857.95|1851.45|29
1616255690000|2021-03-20 15:54:50|1858.23|1851.73|1857.32|1850.82|1858.86|1852.36|1857.32|1850.82|28
1616255700000|2021-03-20 15:55:00|1857.24|1850.74|1856.57|1850.07|1857.24|1850.74|1856.54|1850.04|35
1616255710000|2021-03-20 15:55:10|1856.53|1850.03|1855.66|1849.16|1856.53|1850.03|1855.66|1849.16|33
1616255720000|2021-03-20 15:55:20|1855.65|1849.15|1855.55|1849.05|1855.79|1849.29|1855.39|1848.89|29
1616255730000|2021-03-20 15:55:30|1855.5|1849|1855.69|1849.19|1855.97|1849.47|1855.27|1848.77|29
1616255740000|2021-03-20 15:55:40|1855.71|1849.21|1855.86|1849.36|1855.92|1849.42|1855.67|1849.17|31
1616255750000|2021-03-20 15:55:50|1855.87|1849.37|1855.63|1849.13|1855.98|1849.48|1855.51|1849.01|31
1616255760000|2021-03-20 15:56:00|1855.64|1849.14|1856.09|1849.59|1856.1|1849.6|1855.61|1849.11|30
1616255770000|2021-03-20 15:56:10|1856.1|1849.6|1856.71|1850.21|1856.72|1850.22|1856.1|1849.6|26
1616255780000|2021-03-20 15:56:20|1856.65|1850.15|1856.86|1850.36|1856.86|1850.36|1856.6|1850.1|28
1616255790000|2021-03-20 15:56:30|1856.87|1850.37|1856.28|1849.78|1856.88|1850.38|1856.28|1849.78|30
1616255800000|2021-03-20 15:56:40|1856.29|1849.79|1856.18|1849.68|1856.69|1850.19|1856.17|1849.67|28
1616255810000|2021-03-20 15:56:50|1856.14|1849.64|1856.41|1849.91|1856.5|1850|1856.09|1849.59|30
1616255820000|2021-03-20 15:57:00|1856.43|1849.93|1856.54|1850.04|1856.61|1850.11|1856.43|1849.93|18
1616255830000|2021-03-20 15:57:10|1856.57|1850.07|1856.96|1850.46|1857|1850.5|1856.57|1850.07|24
1616255840000|2021-03-20 15:57:20|1856.98|1850.48|1857.07|1850.57|1857.2|1850.7|1856.92|1850.42|20
1616255850000|2021-03-20 15:57:30|1857.02|1850.52|1856.75|1850.25|1857.02|1850.52|1856.54|1850.04|30
1616255860000|2021-03-20 15:57:40|1856.96|1850.46|1856.94|1850.44|1857|1850.5|1856.92|1850.42|24
1616255870000|2021-03-20 15:57:50|1856.95|1850.45|1857.05|1850.55|1857.05|1850.55|1856.92|1850.42|26
1616255880000|2021-03-20 15:58:00|1857.06|1850.56|1856.61|1850.11|1857.07|1850.57|1856.5|1850|17
1616255890000|2021-03-20 15:58:10|1856.63|1850.13|1856.87|1850.37|1857.02|1850.52|1856.63|1850.13|29
1616255900000|2021-03-20 15:58:20|1856.91|1850.41|1856.96|1850.46|1857.06|1850.56|1856.87|1850.37|24
1616255910000|2021-03-20 15:58:30|1856.98|1850.48|1856.91|1850.41|1856.98|1850.48|1856.89|1850.39|22
1616255920000|2021-03-20 15:58:40|1856.9|1850.4|1857.24|1850.74|1857.34|1850.84|1856.9|1850.4|26
1616255930000|2021-03-20 15:58:50|1857.25|1850.75|1858|1851.5|1858|1851.5|1857.24|1850.74|25
1616255940000|2021-03-20 15:59:00|1858.01|1851.51|1858.33|1851.83|1858.44|1851.94|1858.01|1851.51|22
1616255950000|2021-03-20 15:59:10|1858.37|1851.87|1858.19|1851.69|1858.37|1851.87|1858.17|1851.67|29
1616255960000|2021-03-20 15:59:20|1858.18|1851.68|1857.99|1851.49|1858.36|1851.86|1857.97|1851.47|29
1616255970000|2021-03-20 15:59:30|1857.98|1851.48|1857.74|1851.24|1858.16|1851.66|1857.74|1851.24|20
1616255980000|2021-03-20 15:59:40|1857.75|1851.25|1857.82|1851.32|1858.01|1851.51|1857.74|1851.24|25
1616255990000|2021-03-20 15:59:50|1857.84|1851.34|1859.24|1852.74|1859.33|1852.83|1857.81|1851.31|32
1616256000000|2021-03-20 16:00:00|1859.26|1852.76|1860.71|1854.21|1860.71|1854.21|1859.23|1852.73|34
1616256010000|2021-03-20 16:00:10|1860.7|1854.2|1859.94|1853.44|1861.16|1854.66|1859.59|1853.09|38
1616256020000|2021-03-20 16:00:20|1859.93|1853.43|1860.14|1853.64|1860.37|1853.87|1859.92|1853.42|35
1616256030000|2021-03-20 16:00:30|1860.13|1853.63|1860.19|1853.69|1860.19|1853.69|1859.69|1853.19|33
1616256040000|2021-03-20 16:00:40|1860.15|1853.65|1861.27|1854.77|1861.27|1854.77|1860.07|1853.57|35
1616256050000|2021-03-20 16:00:50|1861.24|1854.74|1862.19|1855.69|1862.41|1855.91|1861.18|1854.68|21
1616256060000|2021-03-20 16:01:00|1862.12|1855.62|1862.06|1855.56|1862.41|1855.91|1861.94|1855.44|29
1616256070000|2021-03-20 16:01:10|1862.08|1855.58|1861.24|1854.74|1862.13|1855.63|1861.23|1854.73|33
1616256080000|2021-03-20 16:01:20|1861.11|1854.61|1860.6|1854.1|1861.28|1854.78|1860.6|1854.1|34
1616256090000|2021-03-20 16:01:30|1860.18|1853.68|1859.83|1853.33|1860.39|1853.89|1859.77|1853.27|29
1616256100000|2021-03-20 16:01:40|1859.84|1853.34|1859.96|1853.46|1860.08|1853.58|1859.78|1853.28|32
1616256110000|2021-03-20 16:01:50|1859.94|1853.44|1859.46|1852.96|1859.95|1853.45|1859.36|1852.86|31
1616256120000|2021-03-20 16:02:00|1859.51|1853.01|1860.56|1854.06|1860.58|1854.08|1859.46|1852.96|27
1616256130000|2021-03-20 16:02:10|1860.57|1854.07|1859.25|1852.75|1860.62|1854.12|1859.25|1852.75|27
1616256140000|2021-03-20 16:02:20|1859.26|1852.76|1859.19|1852.69|1859.32|1852.82|1858.93|1852.43|30
1616256150000|2021-03-20 16:02:30|1859.18|1852.68|1858.83|1852.33|1859.18|1852.68|1858.73|1852.23|28
1616256160000|2021-03-20 16:02:40|1858.86|1852.36|1858.81|1852.31|1858.9|1852.4|1858.72|1852.22|32
1616256170000|2021-03-20 16:02:50|1858.79|1852.29|1858.38|1851.88|1858.87|1852.37|1858.31|1851.81|24
1616256180000|2021-03-20 16:03:00|1858.4|1851.9|1858.39|1851.89|1858.4|1851.9|1858.3|1851.8|25
1616256190000|2021-03-20 16:03:10|1858.56|1852.06|1858.13|1851.63|1858.74|1852.24|1858.12|1851.62|29
1616256200000|2021-03-20 16:03:20|1858.14|1851.64|1858.24|1851.74|1858.31|1851.81|1858.09|1851.59|30
1616256210000|2021-03-20 16:03:30|1858.38|1851.88|1858.4|1851.9|1858.46|1851.96|1858.15|1851.65|33
1616256220000|2021-03-20 16:03:40|1858.38|1851.88|1858.35|1851.85|1858.65|1852.15|1858.26|1851.76|30
1616256230000|2021-03-20 16:03:50|1858.46|1851.96|1858.35|1851.85|1858.46|1851.96|1858.24|1851.74|27
1616256240000|2021-03-20 16:04:00|1858.32|1851.82|1858.67|1852.17|1858.78|1852.28|1858.26|1851.76|27
1616256250000|2021-03-20 16:04:10|1858.69|1852.19|1858.26|1851.76|1858.72|1852.22|1858.26|1851.76|30
1616256260000|2021-03-20 16:04:20|1858.27|1851.77|1857.46|1850.96|1858.27|1851.77|1857.36|1850.86|26
1616256270000|2021-03-20 16:04:30|1857.39|1850.89|1857.24|1850.74|1857.44|1850.94|1857.24|1850.74|18
1616256280000|2021-03-20 16:04:40|1857.17|1850.67|1857.25|1850.75|1857.28|1850.78|1857.17|1850.67|11
1616256290000|2021-03-20 16:04:50|1857.21|1850.71|1856.79|1850.29|1857.25|1850.75|1856.77|1850.27|26
1616256300000|2021-03-20 16:05:00|1856.7|1850.2|1856.16|1849.66|1856.7|1850.2|1856.16|1849.66|31
1616256310000|2021-03-20 16:05:10|1856.18|1849.68|1855.85|1849.35|1856.19|1849.69|1855.85|1849.35|20
1616256320000|2021-03-20 16:05:20|1855.81|1849.31|1854.47|1847.97|1855.81|1849.31|1854.31|1847.81|36
1616256330000|2021-03-20 16:05:30|1854.38|1847.88|1853.55|1847.05|1854.38|1847.88|1853.49|1846.99|29
1616256340000|2021-03-20 16:05:40|1853.56|1847.06|1854.74|1848.24|1855.1|1848.6|1853.56|1847.06|32
1616256350000|2021-03-20 16:05:50|1854.85|1848.35|1854.84|1848.34|1855.11|1848.61|1854.8|1848.3|31
1616256360000|2021-03-20 16:06:00|1854.83|1848.33|1854.19|1847.69|1854.83|1848.33|1854.18|1847.68|33
1616256370000|2021-03-20 16:06:10|1854.2|1847.7|1853.67|1847.17|1854.25|1847.75|1853.67|1847.17|31
1616256380000|2021-03-20 16:06:20|1853.65|1847.15|1853.34|1846.84|1853.65|1847.15|1853.24|1846.74|25
1616256390000|2021-03-20 16:06:30|1853.35|1846.85|1852.83|1846.33|1853.35|1846.85|1852.82|1846.32|19
1616256400000|2021-03-20 16:06:40|1852.82|1846.32|1852.46|1845.96|1852.83|1846.33|1852.44|1845.94|31
1616256410000|2021-03-20 16:06:50|1852.42|1845.92|1850.95|1844.45|1852.44|1845.94|1850.48|1843.98|34
1616256420000|2021-03-20 16:07:00|1850.93|1844.43|1850.86|1844.36|1850.93|1844.43|1850.45|1843.95|33
1616256430000|2021-03-20 16:07:10|1850.83|1844.33|1851.65|1845.15|1851.65|1845.15|1850.83|1844.33|29
1616256440000|2021-03-20 16:07:20|1851.64|1845.14|1852.35|1845.85|1852.41|1845.91|1851.61|1845.11|31
1616256450000|2021-03-20 16:07:30|1852.26|1845.76|1851.37|1844.87|1853.06|1846.56|1851.37|1844.87|30
1616256460000|2021-03-20 16:07:40|1851.31|1844.81|1852.06|1845.56|1852.1|1845.6|1851.16|1844.66|30
1616256470000|2021-03-20 16:07:50|1852.09|1845.59|1851.52|1845.02|1852.09|1845.59|1851.41|1844.91|35
1616256480000|2021-03-20 16:08:00|1851.56|1845.06|1852.85|1846.35|1852.85|1846.35|1851.53|1845.03|37
1616256490000|2021-03-20 16:08:10|1852.89|1846.39|1852.54|1846.04|1853|1846.5|1852.43|1845.93|28
1616256500000|2021-03-20 16:08:20|1852.56|1846.06|1852.46|1845.96|1852.64|1846.14|1852.46|1845.96|27
1616256510000|2021-03-20 16:08:30|1852.47|1845.97|1852.86|1846.36|1852.96|1846.46|1852.42|1845.92|29
1616256520000|2021-03-20 16:08:40|1852.85|1846.35|1852.97|1846.47|1852.99|1846.49|1852.85|1846.35|26
1616256530000|2021-03-20 16:08:50|1852.98|1846.48|1853.42|1846.92|1853.42|1846.92|1852.98|1846.48|25
1616256540000|2021-03-20 16:09:00|1853.3|1846.8|1853.45|1846.95|1853.47|1846.97|1853.13|1846.63|31
1616256550000|2021-03-20 16:09:10|1853.37|1846.87|1854.2|1847.7|1854.44|1847.94|1853.37|1846.87|24
1616256560000|2021-03-20 16:09:20|1854.49|1847.99|1854.43|1847.93|1854.49|1847.99|1854.37|1847.87|30
1616256570000|2021-03-20 16:09:30|1854.48|1847.98|1853.96|1847.46|1854.48|1847.98|1853.92|1847.42|31
1616256580000|2021-03-20 16:09:40|1853.99|1847.49|1854.12|1847.62|1854.35|1847.85|1853.99|1847.49|29
1616256590000|2021-03-20 16:09:50|1854.19|1847.69|1854.39|1847.89|1854.61|1848.11|1854.14|1847.64|25
1616256600000|2021-03-20 16:10:00|1854.26|1847.76|1853.98|1847.48|1854.26|1847.76|1853.92|1847.42|25
1616256610000|2021-03-20 16:10:10|1854|1847.5|1855.74|1849.24|1855.74|1849.24|1854|1847.5|21
1616256620000|2021-03-20 16:10:20|1855.75|1849.25|1856.26|1849.76|1856.27|1849.77|1855.68|1849.18|22
1616256630000|2021-03-20 16:10:30|1856.29|1849.79|1856.53|1850.03|1856.58|1850.08|1856.22|1849.72|31
1616256640000|2021-03-20 16:10:40|1856.59|1850.09|1857.07|1850.57|1857.25|1850.75|1856.17|1849.67|36
1616256650000|2021-03-20 16:10:50|1857.19|1850.69|1857.42|1850.92|1857.42|1850.92|1856.99|1850.49|35
1616256660000|2021-03-20 16:11:00|1857.43|1850.93|1857.44|1850.94|1857.5|1851|1857.41|1850.91|21
1616256670000|2021-03-20 16:11:10|1857.39|1850.89|1856.46|1849.96|1857.43|1850.93|1856.38|1849.88|34
1616256680000|2021-03-20 16:11:20|1856.42|1849.92|1856.95|1850.45|1856.95|1850.45|1856.4|1849.9|35
1616256690000|2021-03-20 16:11:30|1856.93|1850.43|1857.26|1850.76|1857.28|1850.78|1856.87|1850.37|32
1616256700000|2021-03-20 16:11:40|1857.29|1850.79|1856.35|1849.85|1857.29|1850.79|1856.35|1849.85|24
1616256710000|2021-03-20 16:11:50|1856.34|1849.84|1856.22|1849.72|1856.41|1849.91|1856.17|1849.67|30
1616256720000|2021-03-20 16:12:00|1856.2|1849.7|1856.38|1849.88|1856.43|1849.93|1856.16|1849.66|29
1616256730000|2021-03-20 16:12:10|1856.45|1849.95|1856.94|1850.44|1856.96|1850.46|1856.43|1849.93|35
1616256740000|2021-03-20 16:12:20|1856.93|1850.43|1856.8|1850.3|1857.16|1850.66|1856.7|1850.2|32
1616256750000|2021-03-20 16:12:30|1856.82|1850.32|1856.8|1850.3|1856.87|1850.37|1856.73|1850.23|29
1616256760000|2021-03-20 16:12:40|1856.87|1850.37|1856.75|1850.25|1856.87|1850.37|1856.72|1850.22|19
1616256770000|2021-03-20 16:12:50|1856.76|1850.26|1856.27|1849.77|1856.81|1850.31|1856.27|1849.77|18
1616256780000|2021-03-20 16:13:00|1856.33|1849.83|1856.03|1849.53|1856.36|1849.86|1856.03|1849.53|15
1616256790000|2021-03-20 16:13:10|1855.98|1849.48|1855.84|1849.34|1856.2|1849.7|1855.84|1849.34|26
1616256800000|2021-03-20 16:13:20|1855.82|1849.32|1854.66|1848.16|1855.84|1849.34|1854.66|1848.16|36
1616256810000|2021-03-20 16:13:30|1854.52|1848.02|1854.43|1847.93|1854.76|1848.26|1854.35|1847.85|26
1616256820000|2021-03-20 16:13:40|1854.44|1847.94|1854.87|1848.37|1854.97|1848.47|1854.44|1847.94|30
1616256830000|2021-03-20 16:13:50|1854.81|1848.31|1855.12|1848.62|1855.15|1848.65|1854.77|1848.27|28
1616256840000|2021-03-20 16:14:00|1855.15|1848.65|1854.86|1848.36|1855.2|1848.7|1854.79|1848.29|31
1616256850000|2021-03-20 16:14:10|1854.85|1848.35|1855.38|1848.88|1855.47|1848.97|1854.85|1848.35|31
1616256860000|2021-03-20 16:14:20|1855.32|1848.82|1855.06|1848.56|1855.42|1848.92|1855.05|1848.55|31
1616256870000|2021-03-20 16:14:30|1855.05|1848.55|1854.34|1847.84|1855.18|1848.68|1854.24|1847.74|34
1616256880000|2021-03-20 16:14:40|1854.31|1847.81|1854.98|1848.48|1854.99|1848.49|1854.31|1847.81|31
1616256890000|2021-03-20 16:14:50|1854.97|1848.47|1853.69|1847.19|1854.97|1848.47|1853.69|1847.19|34
1616256900000|2021-03-20 16:15:00|1853.64|1847.14|1855.86|1849.36|1855.91|1849.41|1853.63|1847.13|36
1616256910000|2021-03-20 16:15:10|1855.88|1849.38|1855.58|1849.08|1855.88|1849.38|1855.42|1848.92|35
1616256920000|2021-03-20 16:15:20|1855.56|1849.06|1855.54|1849.04|1855.89|1849.39|1855.42|1848.92|33
1616256930000|2021-03-20 16:15:30|1855.48|1848.98|1855.67|1849.17|1855.68|1849.18|1855.46|1848.96|30
1616256940000|2021-03-20 16:15:40|1855.68|1849.18|1855.83|1849.33|1855.94|1849.44|1855.59|1849.09|27
1616256950000|2021-03-20 16:15:50|1855.81|1849.31|1855.5|1849|1855.86|1849.36|1855.49|1848.99|25
1616256960000|2021-03-20 16:16:00|1855.52|1849.02|1854.98|1848.48|1855.52|1849.02|1854.85|1848.35|30
1616256970000|2021-03-20 16:16:10|1855|1848.5|1854.45|1847.95|1855.06|1848.56|1854.45|1847.95|36
1616256980000|2021-03-20 16:16:20|1854.44|1847.94|1853.91|1847.41|1854.44|1847.94|1853.82|1847.32|30
1616256990000|2021-03-20 16:16:30|1853.81|1847.31|1853.88|1847.38|1853.9|1847.4|1853.05|1846.55|35
1616257000000|2021-03-20 16:16:40|1853.85|1847.35|1852.88|1846.38|1853.86|1847.36|1852.79|1846.29|28
1616257010000|2021-03-20 16:16:50|1852.95|1846.45|1852.7|1846.2|1852.95|1846.45|1852.64|1846.14|26
1616257020000|2021-03-20 16:17:00|1852.72|1846.22|1853.15|1846.65|1853.2|1846.7|1852.67|1846.17|29
1616257030000|2021-03-20 16:17:10|1853.13|1846.63|1853.5|1847|1853.68|1847.18|1853.13|1846.63|27
1616257040000|2021-03-20 16:17:20|1853.51|1847.01|1853.72|1847.22|1853.72|1847.22|1852.86|1846.36|35
1616257050000|2021-03-20 16:17:30|1853.83|1847.33|1853.3|1846.8|1853.83|1847.33|1853.3|1846.8|29
1616257060000|2021-03-20 16:17:40|1853.29|1846.79|1852.98|1846.48|1853.3|1846.8|1852.55|1846.05|32
1616257070000|2021-03-20 16:17:50|1852.96|1846.46|1852.93|1846.43|1852.96|1846.46|1852.7|1846.2|32
1616257080000|2021-03-20 16:18:00|1852.95|1846.45|1852.92|1846.42|1853|1846.5|1852.91|1846.41|26
1616257090000|2021-03-20 16:18:10|1852.88|1846.38|1852.9|1846.4|1853.05|1846.55|1852.86|1846.36|34
1616257100000|2021-03-20 16:18:20|1852.89|1846.39|1852|1845.5|1852.91|1846.41|1851.96|1845.46|33
1616257110000|2021-03-20 16:18:30|1851.98|1845.48|1852.32|1845.82|1852.32|1845.82|1851.86|1845.36|27
1616257120000|2021-03-20 16:18:40|1852.31|1845.81|1852.01|1845.51|1852.31|1845.81|1851.99|1845.49|27
1616257130000|2021-03-20 16:18:50|1852|1845.5|1852.15|1845.65|1852.15|1845.65|1851.96|1845.46|35
1616257140000|2021-03-20 16:19:00|1852.18|1845.68|1852.77|1846.27|1852.97|1846.47|1852.12|1845.62|30
1616257150000|2021-03-20 16:19:10|1852.59|1846.09|1852.98|1846.48|1853.01|1846.51|1852.57|1846.07|28
1616257160000|2021-03-20 16:19:20|1852.93|1846.43|1853.64|1847.14|1854.44|1847.94|1852.93|1846.43|31
1616257170000|2021-03-20 16:19:30|1853.63|1847.13|1853.22|1846.72|1853.64|1847.14|1853.22|1846.72|29
1616257180000|2021-03-20 16:19:40|1853.23|1846.73|1853.51|1847.01|1853.51|1847.01|1853.23|1846.73|26
1616257190000|2021-03-20 16:19:50|1853.48|1846.98|1853.16|1846.66|1853.48|1846.98|1853.08|1846.58|33
1616257200000|2021-03-20 16:20:00|1853.17|1846.67|1853.18|1846.68|1853.34|1846.84|1853.14|1846.64|26
1616257210000|2021-03-20 16:20:10|1853.16|1846.66|1853.38|1846.88|1853.43|1846.93|1853.16|1846.66|29
1616257220000|2021-03-20 16:20:20|1853.29|1846.79|1852.97|1846.47|1853.33|1846.83|1852.91|1846.41|24
1616257230000|2021-03-20 16:20:30|1852.94|1846.44|1852.59|1846.09|1852.94|1846.44|1852.57|1846.07|31
1616257240000|2021-03-20 16:20:40|1852.58|1846.08|1853.37|1846.87|1853.42|1846.92|1852.51|1846.01|31
1616257250000|2021-03-20 16:20:50|1853.4|1846.9|1853.58|1847.08|1853.65|1847.15|1853.39|1846.89|22
1616257260000|2021-03-20 16:21:00|1853.53|1847.03|1854.23|1847.73|1854.24|1847.74|1853.53|1847.03|31
1616257270000|2021-03-20 16:21:10|1854.24|1847.74|1854.26|1847.76|1854.32|1847.82|1854.18|1847.68|35
1616257280000|2021-03-20 16:21:20|1854.27|1847.77|1854.27|1847.77|1854.32|1847.82|1854.24|1847.74|27
1616257290000|2021-03-20 16:21:30|1854.3|1847.8|1854.27|1847.77|1854.38|1847.88|1854.26|1847.76|23
1616257300000|2021-03-20 16:21:40|1854.26|1847.76|1853.79|1847.29|1854.33|1847.83|1853.78|1847.28|15
1616257310000|2021-03-20 16:21:50|1853.8|1847.3|1853.68|1847.18|1853.8|1847.3|1853.56|1847.06|19
1616257320000|2021-03-20 16:22:00|1853.67|1847.17|1852.92|1846.42|1853.71|1847.21|1852.92|1846.42|34
1616257330000|2021-03-20 16:22:10|1852.97|1846.47|1852.87|1846.37|1853.09|1846.59|1852.87|1846.37|30
1616257340000|2021-03-20 16:22:20|1852.89|1846.39|1852.53|1846.03|1852.91|1846.41|1852.47|1845.97|29
1616257350000|2021-03-20 16:22:30|1852.48|1845.98|1852.62|1846.12|1852.66|1846.16|1852.42|1845.92|36
1616257360000|2021-03-20 16:22:40|1852.64|1846.14|1852.53|1846.03|1852.65|1846.15|1852.44|1845.94|29
1616257370000|2021-03-20 16:22:50|1852.51|1846.01|1852.46|1845.96|1852.57|1846.07|1852.34|1845.84|31
1616257380000|2021-03-20 16:23:00|1852.47|1845.97|1853.05|1846.55|1853.06|1846.56|1852.17|1845.67|31
1616257390000|2021-03-20 16:23:10|1853.06|1846.56|1853.16|1846.66|1853.16|1846.66|1853.04|1846.54|22
1616257400000|2021-03-20 16:23:20|1853.12|1846.62|1853.25|1846.75|1853.37|1846.87|1853.11|1846.61|29
1616257410000|2021-03-20 16:23:30|1853.29|1846.79|1853.14|1846.64|1853.39|1846.89|1853.07|1846.57|29
1616257420000|2021-03-20 16:23:40|1853.18|1846.68|1853.23|1846.73|1853.36|1846.86|1853.18|1846.68|26
1616257430000|2021-03-20 16:23:50|1853.2|1846.7|1853.44|1846.94|1853.44|1846.94|1853.14|1846.64|32
1616257440000|2021-03-20 16:24:00|1853.41|1846.91|1854.06|1847.56|1854.06|1847.56|1853.4|1846.9|31
1616257450000|2021-03-20 16:24:10|1854.08|1847.58|1853.85|1847.35|1854.12|1847.62|1853.84|1847.34|29
1616257460000|2021-03-20 16:24:20|1853.84|1847.34|1853.77|1847.27|1853.91|1847.41|1853.63|1847.13|29
1616257470000|2021-03-20 16:24:30|1853.79|1847.29|1853.68|1847.18|1853.8|1847.3|1853.68|1847.18|17
1616257480000|2021-03-20 16:24:40|1853.72|1847.22|1853.66|1847.16|1853.86|1847.36|1853.66|1847.16|32
1616257490000|2021-03-20 16:24:50|1853.67|1847.17|1853.65|1847.15|1853.68|1847.18|1853.59|1847.09|23
1616257500000|2021-03-20 16:25:00|1853.67|1847.17|1854.22|1847.72|1854.22|1847.72|1853.67|1847.17|23
1616257510000|2021-03-20 16:25:10|1854.25|1847.75|1853.61|1847.11|1854.25|1847.75|1853.59|1847.09|30
1616257520000|2021-03-20 16:25:20|1853.67|1847.17|1853.76|1847.26|1853.91|1847.41|1853.52|1847.02|33
1616257530000|2021-03-20 16:25:30|1853.75|1847.25|1853.75|1847.25|1853.8|1847.3|1853.63|1847.13|31
1616257540000|2021-03-20 16:25:40|1853.78|1847.28|1854.02|1847.52|1854.02|1847.52|1853.74|1847.24|31
1616257550000|2021-03-20 16:25:50|1854.01|1847.51|1853.97|1847.47|1854.01|1847.51|1853.85|1847.35|24
1616257560000|2021-03-20 16:26:00|1853.94|1847.44|1854.33|1847.83|1854.33|1847.83|1853.88|1847.38|28
1616257570000|2021-03-20 16:26:10|1854.35|1847.85|1853.72|1847.22|1854.4|1847.9|1853.72|1847.22|33
1616257580000|2021-03-20 16:26:20|1853.66|1847.16|1854.38|1847.88|1854.38|1847.88|1853.55|1847.05|30
1616257590000|2021-03-20 16:26:30|1854.35|1847.85|1854.02|1847.52|1854.46|1847.96|1853.97|1847.47|26
1616257600000|2021-03-20 16:26:40|1854.03|1847.53|1854.28|1847.78|1854.28|1847.78|1854|1847.5|29
1616257610000|2021-03-20 16:26:50|1854.3|1847.8|1854.59|1848.09|1854.59|1848.09|1854.29|1847.79|17
1616257620000|2021-03-20 16:27:00|1854.58|1848.08|1854.38|1847.88|1854.6|1848.1|1854.35|1847.85|25
1616257630000|2021-03-20 16:27:10|1854.39|1847.89|1854.52|1848.02|1854.55|1848.05|1854.39|1847.89|31
1616257640000|2021-03-20 16:27:20|1854.5|1848|1854.23|1847.73|1854.53|1848.03|1854.16|1847.66|30
1616257650000|2021-03-20 16:27:30|1854.18|1847.68|1854.13|1847.63|1854.25|1847.75|1854.11|1847.61|30
1616257660000|2021-03-20 16:27:40|1854.09|1847.59|1853.6|1847.1|1854.11|1847.61|1853.5|1847|27
1616257670000|2021-03-20 16:27:50|1853.53|1847.03|1853.57|1847.07|1853.57|1847.07|1853.42|1846.92|21
1616257680000|2021-03-20 16:28:00|1853.59|1847.09|1853.29|1846.79|1853.61|1847.11|1853.23|1846.73|24
1616257690000|2021-03-20 16:28:10|1853.25|1846.75|1853.12|1846.62|1853.36|1846.86|1853.03|1846.53|32
1616257700000|2021-03-20 16:28:20|1853.11|1846.61|1852.86|1846.36|1853.11|1846.61|1852.75|1846.25|35
1616257710000|2021-03-20 16:28:30|1852.84|1846.34|1852.97|1846.47|1852.99|1846.49|1852.83|1846.33|20
1616257720000|2021-03-20 16:28:40|1852.98|1846.48|1853.02|1846.52|1853.06|1846.56|1852.97|1846.47|27
1616257730000|2021-03-20 16:28:50|1853.1|1846.6|1853.06|1846.56|1853.12|1846.62|1853.06|1846.56|16
1616257740000|2021-03-20 16:29:00|1853.01|1846.51|1853.51|1847.01|1853.51|1847.01|1852.99|1846.49|33
1616257750000|2021-03-20 16:29:10|1853.56|1847.06|1852.98|1846.48|1853.56|1847.06|1852.98|1846.48|31
1616257760000|2021-03-20 16:29:20|1852.94|1846.44|1852.97|1846.47|1852.99|1846.49|1852.94|1846.44|26
1616257770000|2021-03-20 16:29:30|1852.96|1846.46|1853.32|1846.82|1853.35|1846.85|1852.86|1846.36|32
1616257780000|2021-03-20 16:29:40|1853.33|1846.83|1853.09|1846.59|1853.35|1846.85|1853.03|1846.53|29
1616257790000|2021-03-20 16:29:50|1853.06|1846.56|1853.16|1846.66|1853.17|1846.67|1853.04|1846.54|24
1616257800000|2021-03-20 16:30:00|1853.17|1846.67|1854.63|1848.13|1854.63|1848.13|1853.17|1846.67|27
1616257810000|2021-03-20 16:30:10|1854.64|1848.14|1854.97|1848.47|1855.02|1848.52|1854.61|1848.11|23
1616257820000|2021-03-20 16:30:20|1854.94|1848.44|1854.73|1848.23|1854.98|1848.48|1854.6|1848.1|28
1616257830000|2021-03-20 16:30:30|1854.76|1848.26|1854.95|1848.45|1855.1|1848.6|1854.73|1848.23|38
1616257840000|2021-03-20 16:30:40|1855|1848.5|1855.02|1848.52|1855.13|1848.63|1854.97|1848.47|28
1616257850000|2021-03-20 16:30:50|1855.03|1848.53|1855.2|1848.7|1855.25|1848.75|1854.97|1848.47|25
1616257860000|2021-03-20 16:31:00|1855.18|1848.68|1855.25|1848.75|1855.25|1848.75|1855.12|1848.62|27
1616257870000|2021-03-20 16:31:10|1855.23|1848.73|1855.45|1848.95|1855.47|1848.97|1855.21|1848.71|25
1616257880000|2021-03-20 16:31:20|1855.44|1848.94|1855.31|1848.81|1855.44|1848.94|1855.14|1848.64|29
1616257890000|2021-03-20 16:31:30|1855.25|1848.75|1854.96|1848.46|1855.39|1848.89|1854.96|1848.46|27
1616257900000|2021-03-20 16:31:40|1854.93|1848.43|1855.01|1848.51|1855.02|1848.52|1854.83|1848.33|25
1616257910000|2021-03-20 16:31:50|1855.02|1848.52|1854.29|1847.79|1855.02|1848.52|1854.29|1847.79|25
1616257920000|2021-03-20 16:32:00|1854.28|1847.78|1855.2|1848.7|1855.2|1848.7|1854.28|1847.78|38
1616257930000|2021-03-20 16:32:10|1855.14|1848.64|1854.63|1848.13|1855.14|1848.64|1854.62|1848.12|31
1616257940000|2021-03-20 16:32:20|1854.65|1848.15|1854.77|1848.27|1854.79|1848.29|1854.61|1848.11|25
1616257950000|2021-03-20 16:32:30|1854.78|1848.28|1854.78|1848.28|1854.78|1848.28|1854.65|1848.15|30
1616257960000|2021-03-20 16:32:40|1854.64|1848.14|1854.59|1848.09|1854.67|1848.17|1854.54|1848.04|24
1616257970000|2021-03-20 16:32:50|1854.6|1848.1|1854.26|1847.76|1854.6|1848.1|1854.16|1847.66|20
1616257980000|2021-03-20 16:33:00|1854.29|1847.79|1854.33|1847.83|1854.43|1847.93|1854.29|1847.79|25
1616257990000|2021-03-20 16:33:10|1854.37|1847.87|1854.89|1848.39|1854.96|1848.46|1854.36|1847.86|29
1616258000000|2021-03-20 16:33:20|1854.92|1848.42|1854.97|1848.47|1855.02|1848.52|1854.89|1848.39|27
1616258010000|2021-03-20 16:33:30|1854.94|1848.44|1854.32|1847.82|1854.95|1848.45|1854.24|1847.74|32
1616258020000|2021-03-20 16:33:40|1854.36|1847.86|1854.29|1847.79|1854.38|1847.88|1854.29|1847.79|24
1616258030000|2021-03-20 16:33:50|1854.27|1847.77|1854.48|1847.98|1854.48|1847.98|1854.27|1847.77|20
1616258040000|2021-03-20 16:34:00|1854.47|1847.97|1855.16|1848.66|1855.16|1848.66|1854.47|1847.97|26
1616258050000|2021-03-20 16:34:10|1855.23|1848.73|1855.08|1848.58|1855.3|1848.8|1855.03|1848.53|28
1616258060000|2021-03-20 16:34:20|1855.06|1848.56|1854.75|1848.25|1855.06|1848.56|1854.6|1848.1|30
1616258070000|2021-03-20 16:34:30|1854.74|1848.24|1854.59|1848.09|1854.75|1848.25|1854.58|1848.08|31
1616258080000|2021-03-20 16:34:40|1854.57|1848.07|1854.55|1848.05|1854.75|1848.25|1854.5|1848|28
1616258090000|2021-03-20 16:34:50|1854.49|1847.99|1854.32|1847.82|1854.58|1848.08|1854.29|1847.79|27
1616258100000|2021-03-20 16:35:00|1854.36|1847.86|1853.62|1847.12|1854.45|1847.95|1853.62|1847.12|30
1616258110000|2021-03-20 16:35:10|1853.61|1847.11|1852.93|1846.43|1853.7|1847.2|1852.93|1846.43|32
1616258120000|2021-03-20 16:35:20|1852.94|1846.44|1852.91|1846.41|1852.98|1846.48|1852.9|1846.4|27
1616258130000|2021-03-20 16:35:30|1852.9|1846.4|1852.9|1846.4|1852.96|1846.46|1852.87|1846.37|27
1616258140000|2021-03-20 16:35:40|1852.88|1846.38|1853.27|1846.77|1853.34|1846.84|1852.88|1846.38|17
1616258150000|2021-03-20 16:35:50|1853.28|1846.78|1852.59|1846.09|1853.28|1846.78|1852.58|1846.08|29
1616258160000|2021-03-20 16:36:00|1852.6|1846.1|1851.69|1845.19|1852.6|1846.1|1851.65|1845.15|33
1616258170000|2021-03-20 16:36:10|1851.75|1845.25|1851.41|1844.91|1851.75|1845.25|1851.41|1844.91|23
1616258180000|2021-03-20 16:36:20|1851.29|1844.79|1851.4|1844.9|1851.45|1844.95|1851.23|1844.73|24
1616258190000|2021-03-20 16:36:30|1851.41|1844.91|1851.76|1845.26|1851.76|1845.26|1851.38|1844.88|19
1616258200000|2021-03-20 16:36:40|1851.71|1845.21|1851.62|1845.12|1851.76|1845.26|1851.62|1845.12|22
1616258210000|2021-03-20 16:36:50|1851.67|1845.17|1851.62|1845.12|1851.96|1845.46|1851.6|1845.1|31
1616258220000|2021-03-20 16:37:00|1851.61|1845.11|1851.58|1845.08|1851.61|1845.11|1851.34|1844.84|21
1616258230000|2021-03-20 16:37:10|1851.56|1845.06|1851.64|1845.14|1851.73|1845.23|1851.56|1845.06|33
1616258240000|2021-03-20 16:37:20|1851.63|1845.13|1851.83|1845.33|1851.84|1845.34|1851.62|1845.12|26
1616258250000|2021-03-20 16:37:30|1851.87|1845.37|1852.13|1845.63|1852.13|1845.63|1851.86|1845.36|11
1616258260000|2021-03-20 16:37:40|1852.12|1845.62|1851.64|1845.14|1852.13|1845.63|1851.57|1845.07|17
1616258270000|2021-03-20 16:37:50|1851.65|1845.15|1851.55|1845.05|1851.65|1845.15|1851.44|1844.94|27
1616258280000|2021-03-20 16:38:00|1851.54|1845.04|1851.48|1844.98|1851.54|1845.04|1851.23|1844.73|27
1616258290000|2021-03-20 16:38:10|1851.77|1845.27|1852.07|1845.57|1852.07|1845.57|1851.76|1845.26|28
1616258300000|2021-03-20 16:38:20|1852.04|1845.54|1852.45|1845.95|1852.45|1845.95|1851.99|1845.49|28
1616258310000|2021-03-20 16:38:30|1852.44|1845.94|1853.1|1846.6|1853.32|1846.82|1852.44|1845.94|34
1616258320000|2021-03-20 16:38:40|1853.07|1846.57|1853.37|1846.87|1853.51|1847.01|1853.05|1846.55|35
1616258330000|2021-03-20 16:38:50|1853.39|1846.89|1853.13|1846.63|1853.42|1846.92|1853.09|1846.59|29
1616258340000|2021-03-20 16:39:00|1853.14|1846.64|1852.44|1845.94|1853.14|1846.64|1852.44|1845.94|21
1616258350000|2021-03-20 16:39:10|1852.4|1845.9|1852.56|1846.06|1852.56|1846.06|1852.4|1845.9|13
1616258360000|2021-03-20 16:39:20|1852.65|1846.15|1853.1|1846.6|1853.24|1846.74|1852.65|1846.15|20
1616258370000|2021-03-20 16:39:30|1852.9|1846.4|1852.7|1846.2|1852.9|1846.4|1852.56|1846.06|20
1616258380000|2021-03-20 16:39:40|1852.71|1846.21|1852.56|1846.06|1852.72|1846.22|1852.43|1845.93|29
1616258390000|2021-03-20 16:39:50|1852.57|1846.07|1853.16|1846.66|1853.24|1846.74|1852.57|1846.07|27
1616258400000|2021-03-20 16:40:00|1853.19|1846.69|1853.74|1847.24|1853.74|1847.24|1853.19|1846.69|27
1616258410000|2021-03-20 16:40:10|1853.79|1847.29|1853.75|1847.25|1853.97|1847.47|1853.75|1847.25|28
1616258420000|2021-03-20 16:40:20|1853.76|1847.26|1853.95|1847.45|1853.95|1847.45|1853.39|1846.89|29
1616258430000|2021-03-20 16:40:30|1853.96|1847.46|1853.64|1847.14|1854.01|1847.51|1853.64|1847.14|25
1616258440000|2021-03-20 16:40:40|1853.67|1847.17|1853.88|1847.38|1853.88|1847.38|1853.57|1847.07|21
1616258450000|2021-03-20 16:40:50|1853.87|1847.37|1853.95|1847.45|1854.15|1847.65|1853.73|1847.23|26
1616258460000|2021-03-20 16:41:00|1853.96|1847.46|1854.31|1847.81|1854.38|1847.88|1853.96|1847.46|27
1616258470000|2021-03-20 16:41:10|1854.32|1847.82|1854.31|1847.81|1854.36|1847.86|1854.24|1847.74|32
1616258480000|2021-03-20 16:41:20|1854.3|1847.8|1854.2|1847.7|1854.31|1847.81|1854.18|1847.68|14
1616258490000|2021-03-20 16:41:30|1854.21|1847.71|1853.83|1847.33|1854.21|1847.71|1853.7|1847.2|31
1616258500000|2021-03-20 16:41:40|1853.82|1847.32|1853.73|1847.23|1853.85|1847.35|1853.72|1847.22|27
1616258510000|2021-03-20 16:41:50|1853.72|1847.22|1853.87|1847.37|1853.92|1847.42|1853.68|1847.18|26
1616258520000|2021-03-20 16:42:00|1853.86|1847.36|1854.11|1847.61|1854.11|1847.61|1853.8|1847.3|30
1616258530000|2021-03-20 16:42:10|1854.14|1847.64|1853.44|1846.94|1854.14|1847.64|1853.42|1846.92|26
1616258540000|2021-03-20 16:42:20|1853.41|1846.91|1853.39|1846.89|1853.42|1846.92|1853.38|1846.88|13
1616258550000|2021-03-20 16:42:30|1853.4|1846.9|1853.54|1847.04|1853.54|1847.04|1853.38|1846.88|19
1616258560000|2021-03-20 16:42:40|1853.53|1847.03|1853.57|1847.07|1853.7|1847.2|1853.51|1847.01|24
1616258570000|2021-03-20 16:42:50|1853.56|1847.06|1853.4|1846.9|1853.57|1847.07|1853.4|1846.9|26
1616258580000|2021-03-20 16:43:00|1853.41|1846.91|1853.36|1846.86|1853.45|1846.95|1853.36|1846.86|26
1616258590000|2021-03-20 16:43:10|1853.37|1846.87|1853.33|1846.83|1853.4|1846.9|1853.19|1846.69|32
1616258600000|2021-03-20 16:43:20|1853.36|1846.86|1853.49|1846.99|1853.5|1847|1853.33|1846.83|20
1616258610000|2021-03-20 16:43:30|1853.52|1847.02|1853.38|1846.88|1853.57|1847.07|1853.28|1846.78|27
1616258620000|2021-03-20 16:43:40|1853.35|1846.85|1853.79|1847.29|1853.79|1847.29|1853.33|1846.83|29
1616258630000|2021-03-20 16:43:50|1853.8|1847.3|1854.03|1847.53|1854.22|1847.72|1853.79|1847.29|32
1616258640000|2021-03-20 16:44:00|1854.07|1847.57|1854.15|1847.65|1854.23|1847.73|1854|1847.5|29
1616258650000|2021-03-20 16:44:10|1854.13|1847.63|1854.64|1848.14|1854.69|1848.19|1854.13|1847.63|20
1616258660000|2021-03-20 16:44:20|1854.67|1848.17|1854.91|1848.41|1854.96|1848.46|1854.65|1848.15|30
1616258670000|2021-03-20 16:44:30|1854.97|1848.47|1855|1848.5|1855.22|1848.72|1854.96|1848.46|28
1616258680000|2021-03-20 16:44:40|1855.02|1848.52|1855|1848.5|1855.09|1848.59|1854.98|1848.48|27
1616258690000|2021-03-20 16:44:50|1854.98|1848.48|1855.27|1848.77|1855.28|1848.78|1854.94|1848.44|23
1616258700000|2021-03-20 16:45:00|1855.26|1848.76|1854.78|1848.28|1855.27|1848.77|1854.7|1848.2|21
1616258710000|2021-03-20 16:45:10|1854.76|1848.26|1854.32|1847.82|1854.78|1848.28|1854.27|1847.77|24
1616258720000|2021-03-20 16:45:20|1854.39|1847.89|1854.66|1848.16|1854.66|1848.16|1854.32|1847.82|23
1616258730000|2021-03-20 16:45:30|1854.65|1848.15|1854.16|1847.66|1854.65|1848.15|1854.12|1847.62|23
1616258740000|2021-03-20 16:45:40|1854.15|1847.65|1854.2|1847.7|1854.32|1847.82|1854.06|1847.56|32
1616258750000|2021-03-20 16:45:50|1854.18|1847.68|1854.06|1847.56|1854.21|1847.71|1853.98|1847.48|32
1616258760000|2021-03-20 16:46:00|1854.07|1847.57|1854.07|1847.57|1854.12|1847.62|1854.01|1847.51|28
1616258770000|2021-03-20 16:46:10|1854.09|1847.59|1853.63|1847.13|1854.09|1847.59|1853.61|1847.11|27
1616258780000|2021-03-20 16:46:20|1853.62|1847.12|1852.98|1846.48|1853.63|1847.13|1852.98|1846.48|28
1616258790000|2021-03-20 16:46:30|1853.09|1846.59|1852.95|1846.45|1853.09|1846.59|1852.9|1846.4|21
1616258800000|2021-03-20 16:46:40|1852.96|1846.46|1852.89|1846.39|1852.96|1846.46|1852.85|1846.35|21
1616258810000|2021-03-20 16:46:50|1852.84|1846.34|1852.91|1846.41|1852.97|1846.47|1852.8|1846.3|23
1616258820000|2021-03-20 16:47:00|1852.9|1846.4|1853.28|1846.78|1853.31|1846.81|1852.9|1846.4|30
1616258830000|2021-03-20 16:47:10|1853.3|1846.8|1853.08|1846.58|1853.3|1846.8|1853|1846.5|21
1616258840000|2021-03-20 16:47:20|1853.07|1846.57|1853.32|1846.82|1853.44|1846.94|1853.07|1846.57|29
1616258850000|2021-03-20 16:47:30|1853.31|1846.81|1853.07|1846.57|1853.31|1846.81|1853.01|1846.51|24
1616258860000|2021-03-20 16:47:40|1853.09|1846.59|1853.11|1846.61|1853.19|1846.69|1853.06|1846.56|23
1616258870000|2021-03-20 16:47:50|1853.12|1846.62|1853.08|1846.58|1853.21|1846.71|1853.01|1846.51|27
1616258880000|2021-03-20 16:48:00|1853.09|1846.59|1853.56|1847.06|1853.62|1847.12|1853.09|1846.59|30
1616258890000|2021-03-20 16:48:10|1853.57|1847.07|1853.63|1847.13|1853.66|1847.16|1853.49|1846.99|31
1616258900000|2021-03-20 16:48:20|1853.65|1847.15|1853.71|1847.21|1853.72|1847.22|1853.61|1847.11|21
1616258910000|2021-03-20 16:48:30|1853.7|1847.2|1853.32|1846.82|1853.7|1847.2|1853.21|1846.71|22
1616258920000|2021-03-20 16:48:40|1853.35|1846.85|1853.39|1846.89|1853.43|1846.93|1853.29|1846.79|26
1616258930000|2021-03-20 16:48:50|1853.4|1846.9|1853.45|1846.95|1853.52|1847.02|1853.26|1846.76|27
1616258940000|2021-03-20 16:49:00|1853.47|1846.97|1853.35|1846.85|1853.47|1846.97|1853.31|1846.81|20
1616258950000|2021-03-20 16:49:10|1853.36|1846.86|1853.36|1846.86|1853.39|1846.89|1853.31|1846.81|16
1616258960000|2021-03-20 16:49:20|1853.39|1846.89|1853.25|1846.75|1853.4|1846.9|1853.21|1846.71|26
1616258970000|2021-03-20 16:49:30|1853.26|1846.76|1853.14|1846.64|1853.28|1846.78|1853.13|1846.63|27
1616258980000|2021-03-20 16:49:40|1853.18|1846.68|1852.69|1846.19|1853.19|1846.69|1852.65|1846.15|25
1616258990000|2021-03-20 16:49:50|1852.7|1846.2|1852.44|1845.94|1852.72|1846.22|1852.44|1845.94|21
1616259000000|2021-03-20 16:50:00|1852.54|1846.04|1852.45|1845.95|1852.54|1846.04|1852.34|1845.84|21
1616259010000|2021-03-20 16:50:10|1852.56|1846.06|1852.85|1846.35|1853.2|1846.7|1852.47|1845.97|30
1616259020000|2021-03-20 16:50:20|1852.84|1846.34|1852.57|1846.07|1852.84|1846.34|1852.54|1846.04|33
1616259030000|2021-03-20 16:50:30|1852.56|1846.06|1852.57|1846.07|1852.71|1846.21|1852.54|1846.04|30
1616259040000|2021-03-20 16:50:40|1852.58|1846.08|1853|1846.5|1853|1846.5|1852.54|1846.04|27
1616259050000|2021-03-20 16:50:50|1853.05|1846.55|1852.96|1846.46|1853.15|1846.65|1852.84|1846.34|30
1616259060000|2021-03-20 16:51:00|1852.97|1846.47|1852.47|1845.97|1852.97|1846.47|1852.43|1845.93|28
1616259070000|2021-03-20 16:51:10|1852.48|1845.98|1852.3|1845.8|1852.59|1846.09|1852.25|1845.75|24
1616259080000|2021-03-20 16:51:20|1852.26|1845.76|1852.13|1845.63|1852.33|1845.83|1851.88|1845.38|28
1616259090000|2021-03-20 16:51:30|1852.15|1845.65|1851.9|1845.4|1852.18|1845.68|1851.9|1845.4|28
1616259100000|2021-03-20 16:51:40|1851.94|1845.44|1852.11|1845.61|1852.13|1845.63|1851.9|1845.4|26
1616259110000|2021-03-20 16:51:50|1852.09|1845.59|1851.92|1845.42|1852.09|1845.59|1851.81|1845.31|20
1616259120000|2021-03-20 16:52:00|1852.05|1845.55|1852.25|1845.75|1852.33|1845.83|1852.05|1845.55|29
1616259130000|2021-03-20 16:52:10|1852.23|1845.73|1851.82|1845.32|1852.25|1845.75|1851.82|1845.32|20
1616259140000|2021-03-20 16:52:20|1851.83|1845.33|1851.75|1845.25|1851.93|1845.43|1851.68|1845.18|29
1616259150000|2021-03-20 16:52:30|1851.76|1845.26|1851.81|1845.31|1851.88|1845.38|1851.7|1845.2|24
1616259160000|2021-03-20 16:52:40|1851.78|1845.28|1851.55|1845.05|1851.78|1845.28|1851.49|1844.99|20
1616259170000|2021-03-20 16:52:50|1851.45|1844.95|1851.31|1844.81|1851.45|1844.95|1851.24|1844.74|24
1616259180000|2021-03-20 16:53:00|1851.24|1844.74|1851.44|1844.94|1851.46|1844.96|1850.98|1844.48|24
1616259190000|2021-03-20 16:53:10|1851.42|1844.92|1851|1844.5|1851.43|1844.93|1851|1844.5|28
1616259200000|2021-03-20 16:53:20|1850.99|1844.49|1850.4|1843.9|1851|1844.5|1850.4|1843.9|19
1616259210000|2021-03-20 16:53:30|1850.26|1843.76|1850.05|1843.55|1850.26|1843.76|1849.98|1843.48|26
1616259220000|2021-03-20 16:53:40|1850.01|1843.51|1850.11|1843.61|1850.2|1843.7|1849.99|1843.49|28
1616259230000|2021-03-20 16:53:50|1850.04|1843.54|1849.79|1843.29|1850.04|1843.54|1849.73|1843.23|31
1616259240000|2021-03-20 16:54:00|1849.8|1843.3|1849.71|1843.21|1849.87|1843.37|1849.62|1843.12|25
1616259250000|2021-03-20 16:54:10|1849.63|1843.13|1848.8|1842.3|1849.77|1843.27|1848.78|1842.28|28
1616259260000|2021-03-20 16:54:20|1848.73|1842.23|1847.69|1841.19|1848.73|1842.23|1847.68|1841.18|24
1616259270000|2021-03-20 16:54:30|1847.66|1841.16|1846.86|1840.36|1847.67|1841.17|1846.84|1840.34|30
1616259280000|2021-03-20 16:54:40|1846.87|1840.37|1846.68|1840.18|1846.97|1840.47|1846.68|1840.18|27
1616259290000|2021-03-20 16:54:50|1846.61|1840.11|1846.29|1839.79|1846.65|1840.15|1846.29|1839.79|24
1616259300000|2021-03-20 16:55:00|1846.3|1839.8|1845.6|1839.1|1846.32|1839.82|1845.6|1839.1|25
1616259310000|2021-03-20 16:55:10|1845.58|1839.08|1845.16|1838.66|1845.58|1839.08|1845.11|1838.61|32
1616259320000|2021-03-20 16:55:20|1845.15|1838.65|1845.16|1838.66|1845.16|1838.66|1844.86|1838.36|31
1616259330000|2021-03-20 16:55:30|1845.22|1838.72|1845.92|1839.42|1845.95|1839.45|1845.22|1838.72|27
1616259340000|2021-03-20 16:55:40|1845.91|1839.41|1846.61|1840.11|1846.63|1840.13|1845.91|1839.41|31
1616259350000|2021-03-20 16:55:50|1846.6|1840.1|1846.69|1840.19|1846.77|1840.27|1846.6|1840.1|33
1616259360000|2021-03-20 16:56:00|1846.73|1840.23|1847.55|1841.05|1847.63|1841.13|1846.71|1840.21|31
1616259370000|2021-03-20 16:56:10|1847.63|1841.13|1848.24|1841.74|1848.24|1841.74|1847.63|1841.13|33
1616259380000|2021-03-20 16:56:20|1848.21|1841.71|1848.9|1842.4|1848.9|1842.4|1848.18|1841.68|33
1616259390000|2021-03-20 16:56:30|1848.91|1842.41|1848.6|1842.1|1848.91|1842.41|1848.13|1841.63|29
1616259400000|2021-03-20 16:56:40|1848.61|1842.11|1848.53|1842.03|1848.64|1842.14|1848.53|1842.03|17
1616259410000|2021-03-20 16:56:50|1848.54|1842.04|1848.37|1841.87|1848.55|1842.05|1847.41|1840.91|36
1616259420000|2021-03-20 16:57:00|1848.32|1841.82|1848.61|1842.11|1848.64|1842.14|1848.29|1841.79|34
1616259430000|2021-03-20 16:57:10|1848.6|1842.1|1848.99|1842.49|1849.09|1842.59|1848.58|1842.08|31
1616259440000|2021-03-20 16:57:20|1849|1842.5|1848.32|1841.82|1849.01|1842.51|1848.29|1841.79|32
1616259450000|2021-03-20 16:57:30|1848.29|1841.79|1848.43|1841.93|1848.48|1841.98|1848.28|1841.78|30
1616259460000|2021-03-20 16:57:40|1848.4|1841.9|1848.02|1841.52|1848.44|1841.94|1848.01|1841.51|26
1616259470000|2021-03-20 16:57:50|1848.03|1841.53|1847.3|1840.8|1848.04|1841.54|1847.25|1840.75|34
1616259480000|2021-03-20 16:58:00|1847.31|1840.81|1846.89|1840.39|1847.31|1840.81|1846.71|1840.21|29
1616259490000|2021-03-20 16:58:10|1846.86|1840.36|1846.63|1840.13|1846.86|1840.36|1846.63|1840.13|30
1616259500000|2021-03-20 16:58:20|1846.67|1840.17|1846.42|1839.92|1846.67|1840.17|1846.25|1839.75|29
1616259510000|2021-03-20 16:58:30|1846.41|1839.91|1846.23|1839.73|1846.42|1839.92|1846.23|1839.73|30
1616259520000|2021-03-20 16:58:40|1846.22|1839.72|1847.16|1840.66|1847.18|1840.68|1846.22|1839.72|30
1616259530000|2021-03-20 16:58:50|1847.17|1840.67|1847.86|1841.36|1847.86|1841.36|1847.1|1840.6|33
1616259540000|2021-03-20 16:59:00|1847.84|1841.34|1847.44|1840.94|1847.86|1841.36|1847.39|1840.89|31
1616259550000|2021-03-20 16:59:10|1847.52|1841.02|1847.54|1841.04|1847.86|1841.36|1847.49|1840.99|33
1616259560000|2021-03-20 16:59:20|1847.56|1841.06|1847.37|1840.87|1847.56|1841.06|1847.22|1840.72|26
1616259570000|2021-03-20 16:59:30|1847.36|1840.86|1847.27|1840.77|1847.37|1840.87|1847.27|1840.77|19
1616259580000|2021-03-20 16:59:40|1847.29|1840.79|1847.2|1840.7|1847.29|1840.79|1847.19|1840.69|15
1616259590000|2021-03-20 16:59:50|1847.19|1840.69|1847.21|1840.71|1847.23|1840.73|1847.17|1840.67|20
1616259600000|2021-03-20 17:00:00|1847.23|1840.73|1848.14|1841.64|1848.53|1842.03|1847.23|1840.73|31
1616259610000|2021-03-20 17:00:10|1848.13|1841.63|1849.32|1842.82|1849.32|1842.82|1848.13|1841.63|33
1616259620000|2021-03-20 17:00:20|1849.04|1842.54|1849.47|1842.97|1849.5|1843|1849.01|1842.51|22
1616259630000|2021-03-20 17:00:30|1849.46|1842.96|1849.29|1842.79|1849.46|1842.96|1849.15|1842.65|18
1616259640000|2021-03-20 17:00:40|1849.28|1842.78|1849.35|1842.85|1849.39|1842.89|1849.16|1842.66|25
1616259650000|2021-03-20 17:00:50|1849.4|1842.9|1850.22|1843.72|1850.22|1843.72|1849.38|1842.88|20
1616259660000|2021-03-20 17:01:00|1850.27|1843.77|1850.36|1843.86|1850.48|1843.98|1850.24|1843.74|25
1616259670000|2021-03-20 17:01:10|1850.38|1843.88|1850.35|1843.85|1850.39|1843.89|1850.26|1843.76|24
1616259680000|2021-03-20 17:01:20|1850.33|1843.83|1850.35|1843.85|1850.62|1844.12|1850.28|1843.78|13
1616259690000|2021-03-20 17:01:30|1850.34|1843.84|1850.67|1844.17|1850.67|1844.17|1850.32|1843.82|15
1616259700000|2021-03-20 17:01:40|1850.66|1844.16|1850.92|1844.42|1850.92|1844.42|1850.66|1844.16|27
1616259710000|2021-03-20 17:01:50|1850.91|1844.41|1850.83|1844.33|1850.91|1844.41|1850.83|1844.33|20
1616259720000|2021-03-20 17:02:00|1850.82|1844.32|1850.03|1843.53|1850.82|1844.32|1850.03|1843.53|21
1616259730000|2021-03-20 17:02:10|1850.02|1843.52|1849.97|1843.47|1850.14|1843.64|1849.82|1843.32|34
1616259740000|2021-03-20 17:02:20|1850.05|1843.55|1850.72|1844.22|1850.8|1844.3|1850.01|1843.51|31
1616259750000|2021-03-20 17:02:30|1850.66|1844.16|1850.52|1844.02|1850.69|1844.19|1850.49|1843.99|27
1616259760000|2021-03-20 17:02:40|1850.51|1844.01|1850.68|1844.18|1850.7|1844.2|1850.48|1843.98|20
1616259770000|2021-03-20 17:02:50|1850.69|1844.19|1850.46|1843.96|1850.72|1844.22|1850.4|1843.9|19
1616259780000|2021-03-20 17:03:00|1850.38|1843.88|1850.31|1843.81|1850.38|1843.88|1850.18|1843.68|21
1616259790000|2021-03-20 17:03:10|1850.26|1843.76|1850.37|1843.87|1850.56|1844.06|1850.26|1843.76|29
1616259800000|2021-03-20 17:03:20|1850.36|1843.86|1849.85|1843.35|1850.53|1844.03|1849.85|1843.35|32
1616259810000|2021-03-20 17:03:30|1849.75|1843.25|1849.17|1842.67|1849.75|1843.25|1848.99|1842.49|29
1616259820000|2021-03-20 17:03:40|1849.18|1842.68|1849.46|1842.96|1849.54|1843.04|1849.12|1842.62|28
1616259830000|2021-03-20 17:03:50|1849.49|1842.99|1849.2|1842.7|1849.49|1842.99|1849.19|1842.69|31
1616259840000|2021-03-20 17:04:00|1849.17|1842.67|1849.13|1842.63|1849.37|1842.87|1849.13|1842.63|26
1616259850000|2021-03-20 17:04:10|1849.15|1842.65|1848.84|1842.34|1849.15|1842.65|1848.82|1842.32|21
1616259860000|2021-03-20 17:04:20|1848.86|1842.36|1848.73|1842.23|1848.87|1842.37|1848.73|1842.23|9
1616259870000|2021-03-20 17:04:30|1848.72|1842.22|1848.67|1842.17|1848.72|1842.22|1848.67|1842.17|8
1616259880000|2021-03-20 17:04:40|1848.68|1842.18|1848.64|1842.14|1848.71|1842.21|1848.64|1842.14|9
1616259890000|2021-03-20 17:04:50|1848.65|1842.15|1848.46|1841.96|1848.65|1842.15|1848.34|1841.84|17
1616259900000|2021-03-20 17:05:00|1848.48|1841.98|1849.21|1842.71|1849.23|1842.73|1848.43|1841.93|28
1616259910000|2021-03-20 17:05:10|1849.3|1842.8|1849.73|1843.23|1849.73|1843.23|1849.3|1842.8|23
1616259920000|2021-03-20 17:05:20|1849.72|1843.22|1849.7|1843.2|1849.78|1843.28|1849.67|1843.17|22
1616259930000|2021-03-20 17:05:30|1849.65|1843.15|1849.6|1843.1|1849.65|1843.15|1849.53|1843.03|29
1616259940000|2021-03-20 17:05:40|1849.62|1843.12|1849.67|1843.17|1849.7|1843.2|1849.52|1843.02|23
1616259950000|2021-03-20 17:05:50|1849.69|1843.19|1849.69|1843.19|1849.81|1843.31|1849.69|1843.19|22
1616259960000|2021-03-20 17:06:00|1849.7|1843.2|1849.68|1843.18|1849.7|1843.2|1849.53|1843.03|20
1616259970000|2021-03-20 17:06:10|1849.7|1843.2|1850.5|1844|1850.5|1844|1849.7|1843.2|23
1616259980000|2021-03-20 17:06:20|1850.49|1843.99|1850.53|1844.03|1850.56|1844.06|1850.49|1843.99|23
1616259990000|2021-03-20 17:06:30|1850.52|1844.02|1850.52|1844.02|1850.56|1844.06|1850.5|1844|10
1616260000000|2021-03-20 17:06:40|1850.57|1844.07|1850.56|1844.06|1850.59|1844.09|1850.56|1844.06|15
1616260010000|2021-03-20 17:06:50|1850.57|1844.07|1850.51|1844.01|1850.58|1844.08|1850.5|1844|9
1616260020000|2021-03-20 17:07:00|1850.5|1844|1850.56|1844.06|1850.57|1844.07|1850.5|1844|11
1616260030000|2021-03-20 17:07:10|1850.55|1844.05|1850.4|1843.9|1850.56|1844.06|1850.37|1843.87|13
1616260040000|2021-03-20 17:07:20|1850.41|1843.91|1850.39|1843.89|1850.41|1843.91|1850.19|1843.69|20
1616260050000|2021-03-20 17:07:30|1850.4|1843.9|1850.55|1844.05|1850.58|1844.08|1850.4|1843.9|22
1616260060000|2021-03-20 17:07:40|1850.56|1844.06|1850.48|1843.98|1850.62|1844.12|1850.48|1843.98|23
1616260070000|2021-03-20 17:07:50|1850.47|1843.97|1850.5|1844|1850.6|1844.1|1850.44|1843.94|29
1616260080000|2021-03-20 17:08:00|1850.51|1844.01|1849.62|1843.12|1850.51|1844.01|1849.62|1843.12|33
1616260090000|2021-03-20 17:08:10|1849.45|1842.95|1849.58|1843.08|1849.63|1843.13|1849.43|1842.93|26
1616260100000|2021-03-20 17:08:20|1849.59|1843.09|1849.55|1843.05|1849.61|1843.11|1849.44|1842.94|18
1616260110000|2021-03-20 17:08:30|1849.53|1843.03|1849.99|1843.49|1850|1843.5|1849.32|1842.82|23
1616260120000|2021-03-20 17:08:40|1849.98|1843.48|1850.12|1843.62|1850.12|1843.62|1849.91|1843.41|23
1616260130000|2021-03-20 17:08:50|1850.14|1843.64|1850.19|1843.69|1850.22|1843.72|1850.14|1843.64|10
1616260140000|2021-03-20 17:09:00|1850.2|1843.7|1849.8|1843.3|1850.21|1843.71|1849.52|1843.02|21
1616260150000|2021-03-20 17:09:10|1849.81|1843.31|1849.84|1843.34|1849.95|1843.45|1849.79|1843.29|18
1616260160000|2021-03-20 17:09:20|1849.73|1843.23|1850.05|1843.55|1850.07|1843.57|1849.73|1843.23|23
1616260170000|2021-03-20 17:09:30|1850.11|1843.61|1849.79|1843.29|1850.14|1843.64|1849.72|1843.22|21
1616260180000|2021-03-20 17:09:40|1849.81|1843.31|1849.52|1843.02|1849.83|1843.33|1849.52|1843.02|32
1616260190000|2021-03-20 17:09:50|1849.43|1842.93|1849.48|1842.98|1849.58|1843.08|1849.4|1842.9|29
1616260200000|2021-03-20 17:10:00|1849.5|1843|1848.94|1842.44|1849.5|1843|1848.94|1842.44|27
1616260210000|2021-03-20 17:10:10|1848.95|1842.45|1848.65|1842.15|1849.01|1842.51|1848.56|1842.06|23
1616260220000|2021-03-20 17:10:20|1848.62|1842.12|1848.98|1842.48|1849.12|1842.62|1848.44|1841.94|31
1616260230000|2021-03-20 17:10:30|1849.01|1842.51|1849.06|1842.56|1849.13|1842.63|1848.94|1842.44|26
1616260240000|2021-03-20 17:10:40|1849.03|1842.53|1848.72|1842.22|1849.12|1842.62|1848.47|1841.97|34
1616260250000|2021-03-20 17:10:50|1848.68|1842.18|1848.64|1842.14|1848.72|1842.22|1848.48|1841.98|31
1616260260000|2021-03-20 17:11:00|1848.7|1842.2|1848.97|1842.47|1849.14|1842.64|1848.5|1842|32
1616260270000|2021-03-20 17:11:10|1848.99|1842.49|1849.1|1842.6|1849.21|1842.71|1848.99|1842.49|29
1616260280000|2021-03-20 17:11:20|1849.13|1842.63|1848.99|1842.49|1849.24|1842.74|1848.95|1842.45|29
1616260290000|2021-03-20 17:11:30|1849.01|1842.51|1848.92|1842.42|1849.01|1842.51|1848.85|1842.35|20
1616260300000|2021-03-20 17:11:40|1848.88|1842.38|1848.9|1842.4|1848.97|1842.47|1848.86|1842.36|22
1616260310000|2021-03-20 17:11:50|1848.89|1842.39|1849.24|1842.74|1849.24|1842.74|1848.89|1842.39|32
1616260320000|2021-03-20 17:12:00|1849.19|1842.69|1849.58|1843.08|1849.79|1843.29|1849.19|1842.69|31
1616260330000|2021-03-20 17:12:10|1849.59|1843.09|1849.5|1843|1849.6|1843.1|1849.41|1842.91|25
1616260340000|2021-03-20 17:12:20|1849.51|1843.01|1849.53|1843.03|1849.6|1843.1|1849.41|1842.91|20
1616260350000|2021-03-20 17:12:30|1849.55|1843.05|1848.97|1842.47|1849.55|1843.05|1848.96|1842.46|28
1616260360000|2021-03-20 17:12:40|1848.99|1842.49|1848.72|1842.22|1849.03|1842.53|1848.72|1842.22|22
1616260370000|2021-03-20 17:12:50|1848.7|1842.2|1848.35|1841.85|1848.77|1842.27|1848.35|1841.85|21
1616260380000|2021-03-20 17:13:00|1848.36|1841.86|1849.03|1842.53|1849.1|1842.6|1848.16|1841.66|27
1616260390000|2021-03-20 17:13:10|1849.04|1842.54|1848.9|1842.4|1849.04|1842.54|1848.66|1842.16|28
1616260400000|2021-03-20 17:13:20|1848.88|1842.38|1848.95|1842.45|1849.02|1842.52|1848.87|1842.37|29
1616260410000|2021-03-20 17:13:30|1848.96|1842.46|1848.36|1841.86|1849.08|1842.58|1848.36|1841.86|33
1616260420000|2021-03-20 17:13:40|1848.37|1841.87|1848.61|1842.11|1848.61|1842.11|1848.34|1841.84|31
1616260430000|2021-03-20 17:13:50|1848.59|1842.09|1848.99|1842.49|1848.99|1842.49|1848.59|1842.09|21
1616260440000|2021-03-20 17:14:00|1848.98|1842.48|1848.9|1842.4|1848.99|1842.49|1848.83|1842.33|27
1616260450000|2021-03-20 17:14:10|1848.92|1842.42|1848.78|1842.28|1849|1842.5|1848.78|1842.28|19
1616260460000|2021-03-20 17:14:20|1848.77|1842.27|1848.22|1841.72|1848.81|1842.31|1848.19|1841.69|29
1616260470000|2021-03-20 17:14:30|1848.18|1841.68|1848.43|1841.93|1848.44|1841.94|1848.08|1841.58|29
1616260480000|2021-03-20 17:14:40|1848.46|1841.96|1848.77|1842.27|1848.86|1842.36|1848.46|1841.96|29
1616260490000|2021-03-20 17:14:50|1848.73|1842.23|1848.62|1842.12|1848.73|1842.23|1848.6|1842.1|25
1616260500000|2021-03-20 17:15:00|1848.63|1842.13|1849.22|1842.72|1849.31|1842.81|1848.63|1842.13|30
1616260510000|2021-03-20 17:15:10|1849.28|1842.78|1849.46|1842.96|1849.48|1842.98|1849.28|1842.78|26
1616260520000|2021-03-20 17:15:20|1849.45|1842.95|1849.54|1843.04|1849.57|1843.07|1849.44|1842.94|29
1616260530000|2021-03-20 17:15:30|1849.5|1843|1849.64|1843.14|1849.75|1843.25|1849.5|1843|22
1616260540000|2021-03-20 17:15:40|1849.62|1843.12|1849.65|1843.15|1849.67|1843.17|1849.59|1843.09|19
1616260550000|2021-03-20 17:15:50|1849.66|1843.16|1849.6|1843.1|1849.69|1843.19|1849.57|1843.07|24
1616260560000|2021-03-20 17:16:00|1849.61|1843.11|1849.75|1843.25|1849.79|1843.29|1849.54|1843.04|23
1616260570000|2021-03-20 17:16:10|1849.73|1843.23|1849.84|1843.34|1849.86|1843.36|1849.73|1843.23|28
1616260580000|2021-03-20 17:16:20|1849.83|1843.33|1850.05|1843.55|1850.21|1843.71|1849.83|1843.33|27
1616260590000|2021-03-20 17:16:30|1850.06|1843.56|1850.23|1843.73|1850.23|1843.73|1849.99|1843.49|23
1616260600000|2021-03-20 17:16:40|1850.2|1843.7|1850.33|1843.83|1850.33|1843.83|1850.14|1843.64|24
1616260610000|2021-03-20 17:16:50|1850.35|1843.85|1850.44|1843.94|1850.45|1843.95|1850.34|1843.84|11
1616260620000|2021-03-20 17:17:00|1850.45|1843.95|1850.55|1844.05|1850.55|1844.05|1850.32|1843.82|18
1616260630000|2021-03-20 17:17:10|1850.56|1844.06|1850.52|1844.02|1850.64|1844.14|1850.49|1843.99|17
1616260640000|2021-03-20 17:17:20|1850.51|1844.01|1850.34|1843.84|1850.51|1844.01|1850.34|1843.84|7
1616260650000|2021-03-20 17:17:30|1850.33|1843.83|1850.1|1843.6|1850.33|1843.83|1850.1|1843.6|8
1616260660000|2021-03-20 17:17:40|1850.09|1843.59|1850.07|1843.57|1850.16|1843.66|1850.06|1843.56|17
1616260670000|2021-03-20 17:17:50|1850.08|1843.58|1850.02|1843.52|1850.08|1843.58|1850|1843.5|18
1616260680000|2021-03-20 17:18:00|1849.99|1843.49|1849.93|1843.43|1850.02|1843.52|1849.93|1843.43|17
1616260690000|2021-03-20 17:18:10|1849.96|1843.46|1849.96|1843.46|1849.97|1843.47|1849.92|1843.42|13
1616260700000|2021-03-20 17:18:20|1849.93|1843.43|1849.81|1843.31|1850|1843.5|1849.81|1843.31|21
1616260710000|2021-03-20 17:18:30|1849.8|1843.3|1849.54|1843.04|1849.8|1843.3|1849.5|1843|9
1616260720000|2021-03-20 17:18:40|1849.52|1843.02|1849.47|1842.97|1849.55|1843.05|1849.45|1842.95|24
1616260730000|2021-03-20 17:18:50|1849.46|1842.96|1849.56|1843.06|1849.62|1843.12|1849.41|1842.91|23
1616260740000|2021-03-20 17:19:00|1849.57|1843.07|1849.64|1843.14|1849.65|1843.15|1849.56|1843.06|26
1616260750000|2021-03-20 17:19:10|1849.63|1843.13|1849.61|1843.11|1849.66|1843.16|1849.6|1843.1|23
1616260760000|2021-03-20 17:19:20|1849.63|1843.13|1849.66|1843.16|1849.67|1843.17|1849.61|1843.11|22
1616260770000|2021-03-20 17:19:30|1849.68|1843.18|1849.66|1843.16|1849.69|1843.19|1849.52|1843.02|24
1616260780000|2021-03-20 17:19:40|1849.71|1843.21|1849.87|1843.37|1849.88|1843.38|1849.71|1843.21|19
1616260790000|2021-03-20 17:19:50|1849.88|1843.38|1850.05|1843.55|1850.09|1843.59|1849.85|1843.35|29
1616260800000|2021-03-20 17:20:00|1850.08|1843.58|1849.84|1843.34|1850.08|1843.58|1849.83|1843.33|31
1616260810000|2021-03-20 17:20:10|1849.83|1843.33|1849.96|1843.46|1849.98|1843.48|1849.79|1843.29|25
1616260820000|2021-03-20 17:20:20|1849.98|1843.48|1849.79|1843.29|1849.98|1843.48|1849.75|1843.25|32
1616260830000|2021-03-20 17:20:30|1849.85|1843.35|1849.86|1843.36|1849.91|1843.41|1849.76|1843.26|29
1616260840000|2021-03-20 17:20:40|1849.87|1843.37|1849.79|1843.29|1849.87|1843.37|1849.77|1843.27|23
1616260850000|2021-03-20 17:20:50|1849.69|1843.19|1849.58|1843.08|1849.77|1843.27|1849.57|1843.07|28
1616260860000|2021-03-20 17:21:00|1849.59|1843.09|1849.37|1842.87|1849.59|1843.09|1849.36|1842.86|20
1616260870000|2021-03-20 17:21:10|1849.39|1842.89|1849.33|1842.83|1849.39|1842.89|1849.23|1842.73|23
1616260880000|2021-03-20 17:21:20|1849.3|1842.8|1849.1|1842.6|1849.35|1842.85|1849.1|1842.6|27
1616260890000|2021-03-20 17:21:30|1849.07|1842.57|1849.06|1842.56|1849.07|1842.57|1849.01|1842.51|10
1616260900000|2021-03-20 17:21:40|1849.07|1842.57|1849.05|1842.55|1849.07|1842.57|1848.93|1842.43|16
1616260910000|2021-03-20 17:21:50|1849.06|1842.56|1849.12|1842.62|1849.12|1842.62|1849|1842.5|20
1616260920000|2021-03-20 17:22:00|1849.13|1842.63|1849.12|1842.62|1849.17|1842.67|1849.08|1842.58|27
1616260930000|2021-03-20 17:22:10|1849.09|1842.59|1849.16|1842.66|1849.16|1842.66|1849.05|1842.55|11
1616260940000|2021-03-20 17:22:20|1849.15|1842.65|1848.72|1842.22|1849.16|1842.66|1848.66|1842.16|23
1616260950000|2021-03-20 17:22:30|1848.73|1842.23|1849|1842.5|1849.08|1842.58|1848.73|1842.23|34
1616260960000|2021-03-20 17:22:40|1849.08|1842.58|1849.24|1842.74|1849.25|1842.75|1849.08|1842.58|19
1616260970000|2021-03-20 17:22:50|1849.23|1842.73|1849.57|1843.07|1849.57|1843.07|1849.22|1842.72|29
1616260980000|2021-03-20 17:23:00|1849.5|1843|1849.48|1842.98|1849.59|1843.09|1849.37|1842.87|24
1616260990000|2021-03-20 17:23:10|1849.45|1842.95|1849.64|1843.14|1849.66|1843.16|1849.41|1842.91|35
1616261000000|2021-03-20 17:23:20|1849.61|1843.11|1849.63|1843.13|1849.63|1843.13|1849.53|1843.03|24
1616261010000|2021-03-20 17:23:30|1849.61|1843.11|1849.72|1843.22|1849.72|1843.22|1849.61|1843.11|28
1616261020000|2021-03-20 17:23:40|1849.78|1843.28|1849.77|1843.27|1849.78|1843.28|1849.7|1843.2|26
1616261030000|2021-03-20 17:23:50|1849.76|1843.26|1849.83|1843.33|1849.9|1843.4|1849.76|1843.26|25
1616261040000|2021-03-20 17:24:00|1849.9|1843.4|1850.33|1843.83|1850.36|1843.86|1849.9|1843.4|25
1616261050000|2021-03-20 17:24:10|1850.36|1843.86|1850.28|1843.78|1850.4|1843.9|1850.22|1843.72|24
1616261060000|2021-03-20 17:24:20|1850.33|1843.83|1850.28|1843.78|1850.42|1843.92|1850.25|1843.75|26
1616261070000|2021-03-20 17:24:30|1850.26|1843.76|1850.15|1843.65|1850.28|1843.78|1850.14|1843.64|31
1616261080000|2021-03-20 17:24:40|1850.14|1843.64|1850.1|1843.6|1850.2|1843.7|1850.03|1843.53|23
1616261090000|2021-03-20 17:24:50|1850.07|1843.57|1850.05|1843.55|1850.16|1843.66|1850.05|1843.55|22
1616261100000|2021-03-20 17:25:00|1850.08|1843.58|1850.08|1843.58|1850.19|1843.69|1850.03|1843.53|34
1616261110000|2021-03-20 17:25:10|1850.04|1843.54|1850.27|1843.77|1850.27|1843.77|1850.03|1843.53|20
1616261120000|2021-03-20 17:25:20|1850.23|1843.73|1850.17|1843.67|1850.27|1843.77|1850.13|1843.63|21
1616261130000|2021-03-20 17:25:30|1850.1|1843.6|1849.93|1843.43|1850.13|1843.63|1849.93|1843.43|28
1616261140000|2021-03-20 17:25:40|1849.97|1843.47|1849.79|1843.29|1850|1843.5|1849.75|1843.25|29
1616261150000|2021-03-20 17:25:50|1849.81|1843.31|1849.79|1843.29|1849.83|1843.33|1849.69|1843.19|23
1616261160000|2021-03-20 17:26:00|1849.76|1843.26|1850.91|1844.41|1851.04|1844.54|1849.76|1843.26|24
1616261170000|2021-03-20 17:26:10|1850.88|1844.38|1851.18|1844.68|1851.19|1844.69|1850.82|1844.32|23
1616261180000|2021-03-20 17:26:20|1851.19|1844.69|1851.54|1845.04|1851.54|1845.04|1851.18|1844.68|30
1616261190000|2021-03-20 17:26:30|1851.51|1845.01|1851.49|1844.99|1851.54|1845.04|1851.41|1844.91|24
1616261200000|2021-03-20 17:26:40|1851.5|1845|1851.55|1845.05|1851.57|1845.07|1851.5|1845|18
1616261210000|2021-03-20 17:26:50|1851.56|1845.06|1851.56|1845.06|1851.6|1845.1|1851.55|1845.05|21
1616261220000|2021-03-20 17:27:00|1851.57|1845.07|1851.3|1844.8|1851.58|1845.08|1851.28|1844.78|17
1616261230000|2021-03-20 17:27:10|1851.31|1844.81|1850.74|1844.24|1851.31|1844.81|1850.74|1844.24|13
1616261240000|2021-03-20 17:27:20|1850.73|1844.23|1850.2|1843.7|1850.75|1844.25|1850.15|1843.65|25
1616261250000|2021-03-20 17:27:30|1850.16|1843.66|1850.06|1843.56|1850.4|1843.9|1850.06|1843.56|24
1616261260000|2021-03-20 17:27:40|1850.07|1843.57|1850.02|1843.52|1850.07|1843.57|1850.02|1843.52|6
1616261270000|2021-03-20 17:27:50|1850.03|1843.53|1849.67|1843.17|1850.03|1843.53|1849.66|1843.16|13
1616261280000|2021-03-20 17:28:00|1849.72|1843.22|1849.75|1843.25|1849.78|1843.28|1849.66|1843.16|20
1616261290000|2021-03-20 17:28:10|1849.76|1843.26|1850.32|1843.82|1850.39|1843.89|1849.76|1843.26|29
1616261300000|2021-03-20 17:28:20|1850.27|1843.77|1850.33|1843.83|1850.38|1843.88|1850.21|1843.71|25
1616261310000|2021-03-20 17:28:30|1850.32|1843.82|1850.39|1843.89|1850.52|1844.02|1850.24|1843.74|31
1616261320000|2021-03-20 17:28:40|1850.41|1843.91|1850.51|1844.01|1850.55|1844.05|1850.35|1843.85|31
1616261330000|2021-03-20 17:28:50|1850.49|1843.99|1850.37|1843.87|1850.55|1844.05|1850.37|1843.87|25
1616261340000|2021-03-20 17:29:00|1850.24|1843.74|1850.93|1844.43|1850.95|1844.45|1850.23|1843.73|26
1616261350000|2021-03-20 17:29:10|1850.92|1844.42|1850.66|1844.16|1850.95|1844.45|1850.63|1844.13|25
1616261360000|2021-03-20 17:29:20|1850.62|1844.12|1850.34|1843.84|1850.65|1844.15|1850.34|1843.84|27
1616261370000|2021-03-20 17:29:30|1850.32|1843.82|1850.29|1843.79|1850.34|1843.84|1850.22|1843.72|19
1616261380000|2021-03-20 17:29:40|1850.3|1843.8|1850.3|1843.8|1850.48|1843.98|1850.26|1843.76|29
1616261390000|2021-03-20 17:29:50|1850.27|1843.77|1850.28|1843.78|1850.32|1843.82|1850.21|1843.71|13
1616261400000|2021-03-20 17:30:00|1850.25|1843.75|1850.62|1844.12|1850.68|1844.18|1850.25|1843.75|30
1616261410000|2021-03-20 17:30:10|1850.63|1844.13|1850.72|1844.22|1850.72|1844.22|1850.62|1844.12|17
1616261420000|2021-03-20 17:30:20|1850.71|1844.21|1850.67|1844.17|1850.71|1844.21|1850.56|1844.06|23
1616261430000|2021-03-20 17:30:30|1850.68|1844.18|1851.09|1844.59|1851.09|1844.59|1850.58|1844.08|17
1616261440000|2021-03-20 17:30:40|1851.15|1844.65|1851.35|1844.85|1851.35|1844.85|1851.13|1844.63|15
1616261450000|2021-03-20 17:30:50|1851.42|1844.92|1851.23|1844.73|1851.42|1844.92|1851.23|1844.73|11
1616261460000|2021-03-20 17:31:00|1851.24|1844.74|1851.11|1844.61|1851.24|1844.74|1850.67|1844.17|24
1616261470000|2021-03-20 17:31:10|1851.12|1844.62|1851.34|1844.84|1851.36|1844.86|1851.12|1844.62|22
1616261480000|2021-03-20 17:31:20|1851.33|1844.83|1851.27|1844.77|1851.35|1844.85|1851.26|1844.76|20
1616261490000|2021-03-20 17:31:30|1851.26|1844.76|1851.22|1844.72|1851.28|1844.78|1851.07|1844.57|26
1616261500000|2021-03-20 17:31:40|1851.25|1844.75|1851.71|1845.21|1851.74|1845.24|1851.25|1844.75|24
1616261510000|2021-03-20 17:31:50|1851.7|1845.2|1851.56|1845.06|1851.71|1845.21|1851.49|1844.99|23
1616261520000|2021-03-20 17:32:00|1851.54|1845.04|1851.53|1845.03|1851.62|1845.12|1851.39|1844.89|30
1616261530000|2021-03-20 17:32:10|1851.55|1845.05|1851.06|1844.56|1851.55|1845.05|1850.84|1844.34|32
1616261540000|2021-03-20 17:32:20|1850.87|1844.37|1850.83|1844.33|1850.88|1844.38|1850.79|1844.29|13
1616261550000|2021-03-20 17:32:30|1850.84|1844.34|1850.9|1844.4|1851.08|1844.58|1850.84|1844.34|20
1616261560000|2021-03-20 17:32:40|1850.94|1844.44|1850.85|1844.35|1850.96|1844.46|1850.8|1844.3|24
1616261570000|2021-03-20 17:32:50|1850.84|1844.34|1850.89|1844.39|1850.92|1844.42|1850.83|1844.33|19
1616261580000|2021-03-20 17:33:00|1850.87|1844.37|1850.36|1843.86|1850.94|1844.44|1850.36|1843.86|26
1616261590000|2021-03-20 17:33:10|1850.35|1843.85|1849.71|1843.21|1850.41|1843.91|1849.71|1843.21|25
1616261600000|2021-03-20 17:33:20|1849.66|1843.16|1849.47|1842.97|1849.66|1843.16|1849.42|1842.92|8
1616261610000|2021-03-20 17:33:30|1849.43|1842.93|1849.36|1842.86|1849.51|1843.01|1849.35|1842.85|16
1616261620000|2021-03-20 17:33:40|1849.33|1842.83|1849.15|1842.65|1849.33|1842.83|1849.12|1842.62|22
1616261630000|2021-03-20 17:33:50|1849.14|1842.64|1848.83|1842.33|1849.21|1842.71|1848.83|1842.33|19
1616261640000|2021-03-20 17:34:00|1848.82|1842.32|1848.48|1841.98|1848.83|1842.33|1848.48|1841.98|19
1616261650000|2021-03-20 17:34:10|1848.46|1841.96|1847.18|1840.68|1848.46|1841.96|1847.18|1840.68|23
1616261660000|2021-03-20 17:34:20|1847.21|1840.71|1846.38|1839.88|1847.21|1840.71|1846.31|1839.81|26
1616261670000|2021-03-20 17:34:30|1846.36|1839.86|1846.4|1839.9|1846.43|1839.93|1846.36|1839.86|27
1616261680000|2021-03-20 17:34:40|1846.41|1839.91|1846.68|1840.18|1846.7|1840.2|1846.39|1839.89|21
1616261690000|2021-03-20 17:34:50|1846.67|1840.17|1846.51|1840.01|1846.67|1840.17|1846.5|1840|23
1616261700000|2021-03-20 17:35:00|1846.52|1840.02|1848.05|1841.55|1848.06|1841.56|1846.52|1840.02|31
1616261710000|2021-03-20 17:35:10|1848.01|1841.51|1847.89|1841.39|1848.01|1841.51|1847.77|1841.27|25
1616261720000|2021-03-20 17:35:20|1847.88|1841.38|1847.59|1841.09|1847.89|1841.39|1847.57|1841.07|25
1616261730000|2021-03-20 17:35:30|1847.56|1841.06|1848.03|1841.53|1848.04|1841.54|1847.21|1840.71|30
1616261740000|2021-03-20 17:35:40|1848.04|1841.54|1848.27|1841.77|1848.3|1841.8|1847.99|1841.49|26
1616261750000|2021-03-20 17:35:50|1848.26|1841.76|1848.18|1841.68|1848.43|1841.93|1848.05|1841.55|27
1616261760000|2021-03-20 17:36:00|1848.21|1841.71|1849.29|1842.79|1849.31|1842.81|1848.21|1841.71|34
1616261770000|2021-03-20 17:36:10|1849.3|1842.8|1849.68|1843.18|1849.77|1843.27|1849.03|1842.53|33
1616261780000|2021-03-20 17:36:20|1849.76|1843.26|1849.77|1843.27|1849.95|1843.45|1849.68|1843.18|30
1616261790000|2021-03-20 17:36:30|1849.82|1843.32|1849.96|1843.46|1849.96|1843.46|1849.72|1843.22|26
1616261800000|2021-03-20 17:36:40|1850|1843.5|1850|1843.5|1850.01|1843.51|1849.8|1843.3|28
1616261810000|2021-03-20 17:36:50|1849.95|1843.45|1849.85|1843.35|1849.98|1843.48|1849.8|1843.3|29
1616261820000|2021-03-20 17:37:00|1849.89|1843.39|1850.29|1843.79|1850.32|1843.82|1849.78|1843.28|32
1616261830000|2021-03-20 17:37:10|1850.33|1843.83|1850.61|1844.11|1850.64|1844.14|1850.31|1843.81|23
1616261840000|2021-03-20 17:37:20|1850.63|1844.13|1849.91|1843.41|1850.63|1844.13|1849.7|1843.2|35
1616261850000|2021-03-20 17:37:30|1849.93|1843.43|1850.11|1843.61|1850.13|1843.63|1849.78|1843.28|28
1616261860000|2021-03-20 17:37:40|1850.03|1843.53|1850.11|1843.61|1850.21|1843.71|1849.86|1843.36|30
1616261870000|2021-03-20 17:37:50|1850.09|1843.59|1849.88|1843.38|1850.21|1843.71|1849.87|1843.37|20
1616261880000|2021-03-20 17:38:00|1849.9|1843.4|1850.03|1843.53|1850.05|1843.55|1849.9|1843.4|23
1616261890000|2021-03-20 17:38:10|1850.02|1843.52|1850.26|1843.76|1850.33|1843.83|1849.95|1843.45|21
1616261900000|2021-03-20 17:38:20|1850.27|1843.77|1850.24|1843.74|1850.31|1843.81|1850.23|1843.73|22
1616261910000|2021-03-20 17:38:30|1850.25|1843.75|1850.38|1843.88|1850.44|1843.94|1850.25|1843.75|27
1616261920000|2021-03-20 17:38:40|1850.36|1843.86|1850.25|1843.75|1850.36|1843.86|1850.23|1843.73|20
1616261930000|2021-03-20 17:38:50|1850.23|1843.73|1850.16|1843.66|1850.23|1843.73|1850.08|1843.58|24
1616261940000|2021-03-20 17:39:00|1850.17|1843.67|1850.39|1843.89|1850.44|1843.94|1850.17|1843.67|33
1616261950000|2021-03-20 17:39:10|1850.41|1843.91|1850.29|1843.79|1850.44|1843.94|1850.27|1843.77|16
1616261960000|2021-03-20 17:39:20|1850.32|1843.82|1850.18|1843.68|1850.32|1843.82|1850.18|1843.68|23
1616261970000|2021-03-20 17:39:30|1850.16|1843.66|1850.16|1843.66|1850.19|1843.69|1850.13|1843.63|19
1616261980000|2021-03-20 17:39:40|1850.18|1843.68|1850.27|1843.77|1850.3|1843.8|1850.17|1843.67|21
1616261990000|2021-03-20 17:39:50|1850.28|1843.78|1850.15|1843.65|1850.39|1843.89|1850.15|1843.65|19
1616262000000|2021-03-20 17:40:00|1850.11|1843.61|1850.23|1843.73|1850.23|1843.73|1850.07|1843.57|21
1616262010000|2021-03-20 17:40:10|1850.2|1843.7|1850.21|1843.71|1850.22|1843.72|1850.17|1843.67|18
1616262020000|2021-03-20 17:40:20|1850.22|1843.72|1850.21|1843.71|1850.23|1843.73|1850.2|1843.7|9
1616262030000|2021-03-20 17:40:30|1850.2|1843.7|1849.21|1842.71|1850.2|1843.7|1849.21|1842.71|26
1616262040000|2021-03-20 17:40:40|1849.19|1842.69|1849.75|1843.25|1849.75|1843.25|1849.19|1842.69|26
1616262050000|2021-03-20 17:40:50|1849.79|1843.29|1849.28|1842.78|1849.8|1843.3|1849.18|1842.68|25
1616262060000|2021-03-20 17:41:00|1849.35|1842.85|1848.81|1842.31|1849.39|1842.89|1848.81|1842.31|20
1616262070000|2021-03-20 17:41:10|1848.79|1842.29|1848.74|1842.24|1848.8|1842.3|1848.71|1842.21|5
1616262080000|2021-03-20 17:41:20|1848.77|1842.27|1848.45|1841.95|1848.78|1842.28|1848.45|1841.95|26
1616262090000|2021-03-20 17:41:30|1848.41|1841.91|1848.53|1842.03|1848.54|1842.04|1848.31|1841.81|25
1616262100000|2021-03-20 17:41:40|1848.54|1842.04|1848.51|1842.01|1848.54|1842.04|1848.5|1842|27
1616262110000|2021-03-20 17:41:50|1848.5|1842|1848.46|1841.96|1848.57|1842.07|1848.46|1841.96|13
1616262120000|2021-03-20 17:42:00|1848.47|1841.97|1848.5|1842|1848.5|1842|1848.47|1841.97|14
1616262130000|2021-03-20 17:42:10|1848.49|1841.99|1848.91|1842.41|1848.94|1842.44|1848.49|1841.99|24
1616262140000|2021-03-20 17:42:20|1848.93|1842.43|1849.23|1842.73|1849.24|1842.74|1848.93|1842.43|19
1616262150000|2021-03-20 17:42:30|1849.19|1842.69|1849.23|1842.73|1849.23|1842.73|1849.18|1842.68|6
1616262160000|2021-03-20 17:42:40|1849.24|1842.74|1849.24|1842.74|1849.26|1842.76|1849.22|1842.72|9
1616262170000|2021-03-20 17:42:50|1849.22|1842.72|1849.23|1842.73|1849.23|1842.73|1849.19|1842.69|6
1616262180000|2021-03-20 17:43:00|1849.24|1842.74|1849.27|1842.77|1849.27|1842.77|1849.21|1842.71|6
1616262190000|2021-03-20 17:43:10|1849.31|1842.81|1849.25|1842.75|1849.31|1842.81|1849.24|1842.74|19
1616262200000|2021-03-20 17:43:20|1849.16|1842.66|1849.44|1842.94|1849.49|1842.99|1849.16|1842.66|26
1616262210000|2021-03-20 17:43:30|1849.39|1842.89|1849.45|1842.95|1849.45|1842.95|1849.38|1842.88|18
1616262220000|2021-03-20 17:43:40|1849.48|1842.98|1849.41|1842.91|1849.51|1843.01|1849.38|1842.88|26
1616262230000|2021-03-20 17:43:50|1849.48|1842.98|1849.42|1842.92|1849.54|1843.04|1849.36|1842.86|25
1616262240000|2021-03-20 17:44:00|1849.41|1842.91|1849.45|1842.95|1849.55|1843.05|1849.36|1842.86|23
1616262250000|2021-03-20 17:44:10|1849.48|1842.98|1849.42|1842.92|1849.48|1842.98|1849.41|1842.91|14
1616262260000|2021-03-20 17:44:20|1849.44|1842.94|1849.53|1843.03|1849.54|1843.04|1849.42|1842.92|6
1616262270000|2021-03-20 17:44:30|1849.52|1843.02|1849.49|1842.99|1849.52|1843.02|1849.49|1842.99|2
1616262280000|2021-03-20 17:44:40|1849.52|1843.02|1849.42|1842.92|1849.52|1843.02|1849.36|1842.86|8
1616262290000|2021-03-20 17:44:50|1849.45|1842.95|1848.74|1842.24|1849.45|1842.95|1848.74|1842.24|13
1616262300000|2021-03-20 17:45:00|1848.75|1842.25|1849.36|1842.86|1849.39|1842.89|1848.69|1842.19|30
1616262310000|2021-03-20 17:45:10|1849.37|1842.87|1849.74|1843.24|1849.76|1843.26|1849.37|1842.87|31
1616262320000|2021-03-20 17:45:20|1849.69|1843.19|1850.15|1843.65|1850.15|1843.65|1849.57|1843.07|25
1616262330000|2021-03-20 17:45:30|1849.86|1843.36|1850.47|1843.97|1850.49|1843.99|1849.86|1843.36|19
1616262340000|2021-03-20 17:45:40|1850.52|1844.02|1850.4|1843.9|1850.54|1844.04|1850.35|1843.85|28
1616262350000|2021-03-20 17:45:50|1850.43|1843.93|1850.59|1844.09|1850.59|1844.09|1850.35|1843.85|25
1616262360000|2021-03-20 17:46:00|1850.62|1844.12|1850.77|1844.27|1850.98|1844.48|1850.62|1844.12|30
1616262370000|2021-03-20 17:46:10|1850.74|1844.24|1850.78|1844.28|1850.92|1844.42|1850.62|1844.12|24
1616262380000|2021-03-20 17:46:20|1850.77|1844.27|1850.75|1844.25|1850.8|1844.3|1850.73|1844.23|9
1616262390000|2021-03-20 17:46:30|1850.74|1844.24|1850.95|1844.45|1850.95|1844.45|1850.27|1843.77|23
1616262400000|2021-03-20 17:46:40|1850.96|1844.46|1851.06|1844.56|1851.13|1844.63|1850.96|1844.46|19
1616262410000|2021-03-20 17:46:50|1851.05|1844.55|1851.06|1844.56|1851.08|1844.58|1850.93|1844.43|20
1616262420000|2021-03-20 17:47:00|1851.08|1844.58|1851.09|1844.59|1851.09|1844.59|1851.04|1844.54|8
1616262430000|2021-03-20 17:47:10|1851.08|1844.58|1851.07|1844.57|1851.08|1844.58|1851.04|1844.54|5
1616262440000|2021-03-20 17:47:20|1851.08|1844.58|1851.03|1844.53|1851.15|1844.65|1851.03|1844.53|15
1616262450000|2021-03-20 17:47:30|1851.05|1844.55|1851.2|1844.7|1851.21|1844.71|1851.05|1844.55|9
1616262460000|2021-03-20 17:47:40|1851.24|1844.74|1851.2|1844.7|1851.24|1844.74|1851.16|1844.66|22
1616262470000|2021-03-20 17:47:50|1851.19|1844.69|1851.13|1844.63|1851.2|1844.7|1851.11|1844.61|16
1616262480000|2021-03-20 17:48:00|1851.11|1844.61|1850.79|1844.29|1851.15|1844.65|1850.7|1844.2|24
1616262490000|2021-03-20 17:48:10|1850.75|1844.25|1850.5|1844|1850.76|1844.26|1850.44|1843.94|19
1616262500000|2021-03-20 17:48:20|1850.43|1843.93|1850.37|1843.87|1850.43|1843.93|1850.32|1843.82|10
1616262510000|2021-03-20 17:48:30|1850.39|1843.89|1850.46|1843.96|1850.46|1843.96|1850.39|1843.89|7
1616262520000|2021-03-20 17:48:40|1850.5|1844|1850.47|1843.97|1850.52|1844.02|1850.47|1843.97|4
1616262530000|2021-03-20 17:48:50|1850.41|1843.91|1850.11|1843.61|1850.42|1843.92|1850.01|1843.51|19
1616262540000|2021-03-20 17:49:00|1850.12|1843.62|1850.13|1843.63|1850.16|1843.66|1850.03|1843.53|19
1616262550000|2021-03-20 17:49:10|1850.12|1843.62|1849.99|1843.49|1850.12|1843.62|1849.96|1843.46|27
1616262560000|2021-03-20 17:49:20|1849.93|1843.43|1849.73|1843.23|1850|1843.5|1849.7|1843.2|26
1616262570000|2021-03-20 17:49:30|1849.61|1843.11|1849.59|1843.09|1849.65|1843.15|1849.46|1842.96|26
1616262580000|2021-03-20 17:49:40|1849.48|1842.98|1849.58|1843.08|1849.58|1843.08|1849.45|1842.95|20
1616262590000|2021-03-20 17:49:50|1849.56|1843.06|1849.5|1843|1849.58|1843.08|1849.48|1842.98|19
1616262600000|2021-03-20 17:50:00|1849.46|1842.96|1849.27|1842.77|1849.48|1842.98|1849.21|1842.71|20
1616262610000|2021-03-20 17:50:10|1849.38|1842.88|1849.8|1843.3|1849.8|1843.3|1849.29|1842.79|25
1616262620000|2021-03-20 17:50:20|1849.81|1843.31|1850.33|1843.83|1850.37|1843.87|1849.8|1843.3|29
1616262630000|2021-03-20 17:50:30|1850.32|1843.82|1850.25|1843.75|1850.34|1843.84|1850.25|1843.75|23
1616262640000|2021-03-20 17:50:40|1850.24|1843.74|1850.31|1843.81|1850.38|1843.88|1850.15|1843.65|28
1616262650000|2021-03-20 17:50:50|1850.35|1843.85|1850.94|1844.44|1850.94|1844.44|1850.35|1843.85|25
1616262660000|2021-03-20 17:51:00|1851.03|1844.53|1850.83|1844.33|1851.04|1844.54|1850.83|1844.33|15
1616262670000|2021-03-20 17:51:10|1850.84|1844.34|1850.86|1844.36|1850.92|1844.42|1850.81|1844.31|16
1616262680000|2021-03-20 17:51:20|1850.9|1844.4|1850.67|1844.17|1850.9|1844.4|1850.67|1844.17|20
1616262690000|2021-03-20 17:51:30|1850.65|1844.15|1850.75|1844.25|1850.8|1844.3|1850.65|1844.15|13
1616262700000|2021-03-20 17:51:40|1850.77|1844.27|1850.71|1844.21|1850.77|1844.27|1850.63|1844.13|10
1616262710000|2021-03-20 17:51:50|1850.66|1844.16|1850.14|1843.64|1850.66|1844.16|1850.14|1843.64|24
1616262720000|2021-03-20 17:52:00|1850.13|1843.63|1850.13|1843.63|1850.22|1843.72|1850.09|1843.59|21
1616262730000|2021-03-20 17:52:10|1850.14|1843.64|1850.3|1843.8|1850.32|1843.82|1850.13|1843.63|29
1616262740000|2021-03-20 17:52:20|1850.32|1843.82|1849.89|1843.39|1850.32|1843.82|1849.87|1843.37|29
1616262750000|2021-03-20 17:52:30|1849.92|1843.42|1849.82|1843.32|1849.92|1843.42|1849.82|1843.32|6
1616262760000|2021-03-20 17:52:40|1849.81|1843.31|1849.88|1843.38|1849.89|1843.39|1849.81|1843.31|5
1616262770000|2021-03-20 17:52:50|1849.84|1843.34|1849.84|1843.34|1849.84|1843.34|1849.84|1843.34|1
1616262780000|2021-03-20 17:53:00|1849.81|1843.31|1849.25|1842.75|1849.81|1843.31|1849.15|1842.65|20
1616262790000|2021-03-20 17:53:10|1849.24|1842.74|1848.68|1842.18|1849.25|1842.75|1848.68|1842.18|17
1616262800000|2021-03-20 17:53:20|1848.67|1842.17|1848.57|1842.07|1848.76|1842.26|1848.56|1842.06|11
1616262810000|2021-03-20 17:53:30|1848.58|1842.08|1848.65|1842.15|1848.65|1842.15|1848.55|1842.05|16
1616262820000|2021-03-20 17:53:40|1848.64|1842.14|1847.78|1841.28|1848.64|1842.14|1847.72|1841.22|29
1616262830000|2021-03-20 17:53:50|1847.81|1841.31|1846.94|1840.44|1847.81|1841.31|1846.74|1840.24|35
1616262840000|2021-03-20 17:54:00|1846.92|1840.42|1847.04|1840.54|1847.26|1840.76|1846.92|1840.42|32
1616262850000|2021-03-20 17:54:10|1846.98|1840.48|1844.6|1838.1|1846.98|1840.48|1844.6|1838.1|38
1616262860000|2021-03-20 17:54:20|1844.51|1838.01|1844.36|1837.86|1844.54|1838.04|1843.76|1837.26|37
1616262870000|2021-03-20 17:54:30|1844.31|1837.81|1844.14|1837.64|1844.4|1837.9|1843.9|1837.4|37
1616262880000|2021-03-20 17:54:40|1844.15|1837.65|1844.18|1837.68|1844.23|1837.73|1844.08|1837.58|25
1616262890000|2021-03-20 17:54:50|1844.16|1837.66|1844.11|1837.61|1844.16|1837.66|1844.04|1837.54|28
1616262900000|2021-03-20 17:55:00|1844.13|1837.63|1844.89|1838.39|1844.89|1838.39|1844.08|1837.58|19
1616262910000|2021-03-20 17:55:10|1844.78|1838.28|1845.31|1838.81|1845.38|1838.88|1844.78|1838.28|28
1616262920000|2021-03-20 17:55:20|1845.39|1838.89|1845.89|1839.39|1846.27|1839.77|1845.1|1838.6|31
1616262930000|2021-03-20 17:55:30|1845.96|1839.46|1846.24|1839.74|1846.44|1839.94|1845.94|1839.44|31
1616262940000|2021-03-20 17:55:40|1846.21|1839.71|1846.3|1839.8|1846.3|1839.8|1846.16|1839.66|20
1616262950000|2021-03-20 17:55:50|1846.27|1839.77|1846.22|1839.72|1846.37|1839.87|1846.18|1839.68|26
1616262960000|2021-03-20 17:56:00|1846.27|1839.77|1847.58|1841.08|1847.62|1841.12|1846.18|1839.68|32
1616262970000|2021-03-20 17:56:10|1847.63|1841.13|1848.19|1841.69|1848.2|1841.7|1847.58|1841.08|23
1616262980000|2021-03-20 17:56:20|1848.3|1841.8|1848.73|1842.23|1848.79|1842.29|1848.22|1841.72|29
1616262990000|2021-03-20 17:56:30|1848.75|1842.25|1848.38|1841.88|1848.75|1842.25|1848.38|1841.88|33
1616263000000|2021-03-20 17:56:40|1848.32|1841.82|1848.07|1841.57|1848.35|1841.85|1848|1841.5|26
1616263010000|2021-03-20 17:56:50|1848.1|1841.6|1847.31|1840.81|1848.11|1841.61|1847.31|1840.81|29
1616263020000|2021-03-20 17:57:00|1847.19|1840.69|1847.62|1841.12|1847.62|1841.12|1846.66|1840.16|30
1616263030000|2021-03-20 17:57:10|1847.54|1841.04|1847.87|1841.37|1847.99|1841.49|1847.49|1840.99|30
1616263040000|2021-03-20 17:57:20|1847.88|1841.38|1847.95|1841.45|1847.95|1841.45|1847.84|1841.34|23
1616263050000|2021-03-20 17:57:30|1847.93|1841.43|1847.89|1841.39|1848.02|1841.52|1847.88|1841.38|16
1616263060000|2021-03-20 17:57:40|1847.91|1841.41|1848.16|1841.66|1848.17|1841.67|1847.86|1841.36|23
1616263070000|2021-03-20 17:57:50|1848.15|1841.65|1847.59|1841.09|1848.15|1841.65|1847.59|1841.09|35
1616263080000|2021-03-20 17:58:00|1847.6|1841.1|1847.64|1841.14|1847.64|1841.14|1847.38|1840.88|21
1616263090000|2021-03-20 17:58:10|1847.63|1841.13|1848.03|1841.53|1848.1|1841.6|1847.63|1841.13|26
1616263100000|2021-03-20 17:58:20|1848.04|1841.54|1848.01|1841.51|1848.22|1841.72|1847.93|1841.43|30
1616263110000|2021-03-20 17:58:30|1848.02|1841.52|1848.18|1841.68|1848.18|1841.68|1848|1841.5|29
1616263120000|2021-03-20 17:58:40|1848.04|1841.54|1848.25|1841.75|1848.29|1841.79|1847.96|1841.46|27
1616263130000|2021-03-20 17:58:50|1848.23|1841.73|1848.22|1841.72|1848.23|1841.73|1848.11|1841.61|22
1616263140000|2021-03-20 17:59:00|1848.15|1841.65|1848.38|1841.88|1848.4|1841.9|1848.12|1841.62|18
1616263150000|2021-03-20 17:59:10|1848.32|1841.82|1848.38|1841.88|1848.43|1841.93|1848.32|1841.82|21
1616263160000|2021-03-20 17:59:20|1848.36|1841.86|1848.57|1842.07|1848.58|1842.08|1848.35|1841.85|21
1616263170000|2021-03-20 17:59:30|1848.6|1842.1|1848.47|1841.97|1848.61|1842.11|1848.41|1841.91|23
1616263180000|2021-03-20 17:59:40|1848.4|1841.9|1848.5|1842|1848.5|1842|1848.39|1841.89|26
1616263190000|2021-03-20 17:59:50|1848.51|1842.01|1848.85|1842.35|1848.86|1842.36|1848.46|1841.96|23
1616263200000|2021-03-20 18:00:00|1848.84|1842.34|1849.18|1842.68|1849.32|1842.82|1848.84|1842.34|28
1616263210000|2021-03-20 18:00:10|1849.19|1842.69|1850.43|1843.93|1850.49|1843.99|1849.1|1842.6|32
1616263220000|2021-03-20 18:00:20|1850.42|1843.92|1850.98|1844.48|1851.04|1844.54|1850.3|1843.8|33
1616263230000|2021-03-20 18:00:30|1850.96|1844.46|1850.7|1844.2|1850.96|1844.46|1850.52|1844.02|29
1616263240000|2021-03-20 18:00:40|1850.69|1844.19|1850.32|1843.82|1850.7|1844.2|1850.32|1843.82|29
1616263250000|2021-03-20 18:00:50|1850.29|1843.79|1850.08|1843.58|1850.34|1843.84|1850.08|1843.58|28
1616263260000|2021-03-20 18:01:00|1850.09|1843.59|1850.23|1843.73|1850.39|1843.89|1850.08|1843.58|24
1616263270000|2021-03-20 18:01:10|1850.18|1843.68|1850.28|1843.78|1850.29|1843.79|1850.18|1843.68|21
1616263280000|2021-03-20 18:01:20|1850.29|1843.79|1850.05|1843.55|1850.39|1843.89|1850.05|1843.55|27
1616263290000|2021-03-20 18:01:30|1850.1|1843.6|1849.62|1843.12|1850.1|1843.6|1849.6|1843.1|25
1616263300000|2021-03-20 18:01:40|1849.58|1843.08|1849.6|1843.1|1849.66|1843.16|1849.55|1843.05|27
1616263310000|2021-03-20 18:01:50|1849.57|1843.07|1849.66|1843.16|1849.71|1843.21|1849.57|1843.07|25
1616263320000|2021-03-20 18:02:00|1849.64|1843.14|1850.08|1843.58|1850.13|1843.63|1849.6|1843.1|32
1616263330000|2021-03-20 18:02:10|1850.13|1843.63|1850.5|1844|1850.53|1844.03|1849.95|1843.45|30
1616263340000|2021-03-20 18:02:20|1850.47|1843.97|1850.35|1843.85|1850.55|1844.05|1850.28|1843.78|29
1616263350000|2021-03-20 18:02:30|1850.33|1843.83|1850.63|1844.13|1850.64|1844.14|1850.27|1843.77|23
1616263360000|2021-03-20 18:02:40|1850.64|1844.14|1850.7|1844.2|1850.7|1844.2|1850.64|1844.14|5
1616263370000|2021-03-20 18:02:50|1850.75|1844.25|1850.92|1844.42|1851.09|1844.59|1850.74|1844.24|20
1616263380000|2021-03-20 18:03:00|1850.98|1844.48|1851.25|1844.75|1851.31|1844.81|1850.98|1844.48|15
1616263390000|2021-03-20 18:03:10|1851.26|1844.76|1851.3|1844.8|1851.4|1844.9|1851.22|1844.72|22
1616263400000|2021-03-20 18:03:20|1851.31|1844.81|1851.22|1844.72|1851.31|1844.81|1851.14|1844.64|13
1616263410000|2021-03-20 18:03:30|1851.23|1844.73|1851.31|1844.81|1851.32|1844.82|1851.22|1844.72|13
1616263420000|2021-03-20 18:03:40|1851.35|1844.85|1851.33|1844.83|1851.54|1845.04|1851.33|1844.83|18
1616263430000|2021-03-20 18:03:50|1851.34|1844.84|1851.34|1844.84|1851.43|1844.93|1851.32|1844.82|19
1616263440000|2021-03-20 18:04:00|1851.35|1844.85|1851.2|1844.7|1851.35|1844.85|1851.11|1844.61|22
1616263450000|2021-03-20 18:04:10|1851.22|1844.72|1851.18|1844.68|1851.28|1844.78|1851.13|1844.63|21
1616263460000|2021-03-20 18:04:20|1851.16|1844.66|1851.48|1844.98|1851.48|1844.98|1851.15|1844.65|21
1616263470000|2021-03-20 18:04:30|1851.49|1844.99|1852.2|1845.7|1852.22|1845.72|1851.49|1844.99|28
1616263480000|2021-03-20 18:04:40|1852.1|1845.6|1852.44|1845.94|1852.47|1845.97|1852.09|1845.59|21
1616263490000|2021-03-20 18:04:50|1852.58|1846.08|1852.53|1846.03|1852.58|1846.08|1852.52|1846.02|13
1616263500000|2021-03-20 18:05:00|1852.55|1846.05|1852.56|1846.06|1852.6|1846.1|1852.52|1846.02|17
1616263510000|2021-03-20 18:05:10|1852.55|1846.05|1852.48|1845.98|1852.56|1846.06|1852.47|1845.97|12
1616263520000|2021-03-20 18:05:20|1852.51|1846.01|1852.42|1845.92|1852.53|1846.03|1852.08|1845.58|28
1616263530000|2021-03-20 18:05:30|1852.41|1845.91|1852.62|1846.12|1852.63|1846.13|1852.36|1845.86|22
1616263540000|2021-03-20 18:05:40|1852.61|1846.11|1852.99|1846.49|1853|1846.5|1852.61|1846.11|20
1616263550000|2021-03-20 18:05:50|1852.96|1846.46|1853.07|1846.57|1853.08|1846.58|1852.96|1846.46|14
1616263560000|2021-03-20 18:06:00|1853.05|1846.55|1852.89|1846.39|1853.25|1846.75|1852.89|1846.39|7
1616263570000|2021-03-20 18:06:10|1852.86|1846.36|1852.93|1846.43|1852.98|1846.48|1852.79|1846.29|19
1616263580000|2021-03-20 18:06:20|1852.91|1846.41|1852.82|1846.32|1852.93|1846.43|1852.78|1846.28|17
1616263590000|2021-03-20 18:06:30|1852.86|1846.36|1852.85|1846.35|1852.91|1846.41|1852.45|1845.95|31
1616263600000|2021-03-20 18:06:40|1852.79|1846.29|1852.62|1846.12|1852.84|1846.34|1852.59|1846.09|23
1616263610000|2021-03-20 18:06:50|1852.67|1846.17|1852.74|1846.24|1852.75|1846.25|1852.66|1846.16|7
1616263620000|2021-03-20 18:07:00|1852.75|1846.25|1852.88|1846.38|1852.88|1846.38|1852.74|1846.24|9
1616263630000|2021-03-20 18:07:10|1852.89|1846.39|1853.19|1846.69|1853.19|1846.69|1852.87|1846.37|23
1616263640000|2021-03-20 18:07:20|1853.21|1846.71|1853.26|1846.76|1853.27|1846.77|1853.21|1846.71|4
1616263650000|2021-03-20 18:07:30|1853.25|1846.75|1853.09|1846.59|1853.26|1846.76|1853.08|1846.58|11
1616263660000|2021-03-20 18:07:40|1853.1|1846.6|1852.49|1845.99|1853.1|1846.6|1852.47|1845.97|24
1616263670000|2021-03-20 18:07:50|1852.5|1846|1852.62|1846.12|1852.64|1846.14|1852.37|1845.87|30
1616263680000|2021-03-20 18:08:00|1852.63|1846.13|1853.15|1846.65|1853.16|1846.66|1852.63|1846.13|24
1616263690000|2021-03-20 18:08:10|1853.14|1846.64|1853.17|1846.67|1853.22|1846.72|1853.13|1846.63|19
1616263700000|2021-03-20 18:08:20|1853.19|1846.69|1853.17|1846.67|1853.19|1846.69|1853.15|1846.65|11
1616263710000|2021-03-20 18:08:30|1853.18|1846.68|1853.14|1846.64|1853.2|1846.7|1853.13|1846.63|8
1616263720000|2021-03-20 18:08:40|1853.08|1846.58|1852.78|1846.28|1853.13|1846.63|1852.77|1846.27|13
1616263730000|2021-03-20 18:08:50|1852.77|1846.27|1852.41|1845.91|1852.77|1846.27|1852.34|1845.84|15
1616263740000|2021-03-20 18:09:00|1852.47|1845.97|1852.53|1846.03|1852.58|1846.08|1852.41|1845.91|21
1616263750000|2021-03-20 18:09:10|1852.52|1846.02|1852.37|1845.87|1852.58|1846.08|1852.24|1845.74|17
1616263760000|2021-03-20 18:09:20|1852.33|1845.83|1852.69|1846.19|1852.69|1846.19|1852.33|1845.83|25
1616263770000|2021-03-20 18:09:30|1852.7|1846.2|1852.76|1846.26|1853.02|1846.52|1852.7|1846.2|23
1616263780000|2021-03-20 18:09:40|1852.86|1846.36|1852.89|1846.39|1852.93|1846.43|1852.8|1846.3|23
1616263790000|2021-03-20 18:09:50|1852.88|1846.38|1853.01|1846.51|1853.04|1846.54|1852.88|1846.38|11
1616263800000|2021-03-20 18:10:00|1853|1846.5|1853.03|1846.53|1853.03|1846.53|1852.97|1846.47|5
1616263810000|2021-03-20 18:10:10|1852.99|1846.49|1853.09|1846.59|1853.1|1846.6|1852.85|1846.35|21
1616263820000|2021-03-20 18:10:20|1853.1|1846.6|1852.94|1846.44|1853.1|1846.6|1852.94|1846.44|17
1616263830000|2021-03-20 18:10:30|1852.93|1846.43|1852.53|1846.03|1852.98|1846.48|1852.49|1845.99|22
1616263840000|2021-03-20 18:10:40|1852.51|1846.01|1852.56|1846.06|1852.56|1846.06|1852.38|1845.88|21
1616263850000|2021-03-20 18:10:50|1852.42|1845.92|1852.54|1846.04|1852.58|1846.08|1852.42|1845.92|19
1616263860000|2021-03-20 18:11:00|1852.72|1846.22|1852.98|1846.48|1853.05|1846.55|1852.72|1846.22|21
1616263870000|2021-03-20 18:11:10|1852.97|1846.47|1853.38|1846.88|1853.46|1846.96|1852.97|1846.47|27
1616263880000|2021-03-20 18:11:20|1853.36|1846.86|1853.42|1846.92|1853.61|1847.11|1853.33|1846.83|25
1616263890000|2021-03-20 18:11:30|1853.4|1846.9|1853.25|1846.75|1853.57|1847.07|1853.23|1846.73|21
1616263900000|2021-03-20 18:11:40|1853.24|1846.74|1853.37|1846.87|1853.53|1847.03|1853.21|1846.71|21
1616263910000|2021-03-20 18:11:50|1853.38|1846.88|1853.84|1847.34|1853.9|1847.4|1853.38|1846.88|22
1616263920000|2021-03-20 18:12:00|1853.81|1847.31|1853.76|1847.26|1853.93|1847.43|1853.7|1847.2|26
1616263930000|2021-03-20 18:12:10|1853.71|1847.21|1853.34|1846.84|1853.76|1847.26|1853.31|1846.81|24
1616263940000|2021-03-20 18:12:20|1853.26|1846.76|1853.18|1846.68|1853.27|1846.77|1853.16|1846.66|10
1616263950000|2021-03-20 18:12:30|1853.19|1846.69|1853.22|1846.72|1853.27|1846.77|1853.16|1846.66|24
1616263960000|2021-03-20 18:12:40|1853.12|1846.62|1852.84|1846.34|1853.15|1846.65|1852.67|1846.17|32
1616263970000|2021-03-20 18:12:50|1852.88|1846.38|1852.72|1846.22|1852.88|1846.38|1852.72|1846.22|25
1616263980000|2021-03-20 18:13:00|1852.67|1846.17|1852.9|1846.4|1852.98|1846.48|1852.67|1846.17|26
1616263990000|2021-03-20 18:13:10|1852.92|1846.42|1852.87|1846.37|1852.93|1846.43|1852.82|1846.32|30
1616264000000|2021-03-20 18:13:20|1852.74|1846.24|1852.81|1846.31|1852.84|1846.34|1852.74|1846.24|21
1616264010000|2021-03-20 18:13:30|1852.76|1846.26|1852.98|1846.48|1852.99|1846.49|1852.76|1846.26|17
1616264020000|2021-03-20 18:13:40|1852.97|1846.47|1852.82|1846.32|1852.97|1846.47|1852.76|1846.26|16
1616264030000|2021-03-20 18:13:50|1852.83|1846.33|1852.97|1846.47|1852.99|1846.49|1852.74|1846.24|25
1616264040000|2021-03-20 18:14:00|1852.96|1846.46|1853.03|1846.53|1853.09|1846.59|1852.96|1846.46|29
1616264050000|2021-03-20 18:14:10|1853.02|1846.52|1853.07|1846.57|1853.08|1846.58|1853.01|1846.51|24
1616264060000|2021-03-20 18:14:20|1853.06|1846.56|1852.97|1846.47|1853.07|1846.57|1852.97|1846.47|26
1616264070000|2021-03-20 18:14:30|1852.91|1846.41|1852.64|1846.14|1852.91|1846.41|1852.52|1846.02|20
1616264080000|2021-03-20 18:14:40|1852.62|1846.12|1852.74|1846.24|1852.77|1846.27|1852.57|1846.07|19
1616264090000|2021-03-20 18:14:50|1852.75|1846.25|1852.69|1846.19|1852.78|1846.28|1852.66|1846.16|22
1616264100000|2021-03-20 18:15:00|1852.72|1846.22|1853.04|1846.54|1853.04|1846.54|1852.71|1846.21|24
1616264110000|2021-03-20 18:15:10|1853.07|1846.57|1853.18|1846.68|1853.2|1846.7|1853.07|1846.57|19
1616264120000|2021-03-20 18:15:20|1853.19|1846.69|1853.52|1847.02|1853.54|1847.04|1853.18|1846.68|20
1616264130000|2021-03-20 18:15:30|1853.54|1847.04|1853.63|1847.13|1853.68|1847.18|1853.49|1846.99|23
1616264140000|2021-03-20 18:15:40|1853.64|1847.14|1853.63|1847.13|1853.65|1847.15|1853.62|1847.12|19
1616264150000|2021-03-20 18:15:50|1853.6|1847.1|1853.61|1847.11|1853.72|1847.22|1853.57|1847.07|23
1616264160000|2021-03-20 18:16:00|1853.6|1847.1|1852.87|1846.37|1853.62|1847.12|1852.8|1846.3|29
1616264170000|2021-03-20 18:16:10|1852.81|1846.31|1852.73|1846.23|1852.93|1846.43|1852.73|1846.23|17
1616264180000|2021-03-20 18:16:20|1852.79|1846.29|1852.74|1846.24|1852.8|1846.3|1852.73|1846.23|19
1616264190000|2021-03-20 18:16:30|1852.76|1846.26|1852.74|1846.24|1852.84|1846.34|1852.73|1846.23|20
1616264200000|2021-03-20 18:16:40|1852.73|1846.23|1852.34|1845.84|1852.74|1846.24|1852.33|1845.83|20
1616264210000|2021-03-20 18:16:50|1852.35|1845.85|1852.32|1845.82|1852.4|1845.9|1852.25|1845.75|15
1616264220000|2021-03-20 18:17:00|1852.36|1845.86|1852.29|1845.79|1852.36|1845.86|1852.29|1845.79|19
1616264230000|2021-03-20 18:17:10|1852.31|1845.81|1851.58|1845.08|1852.32|1845.82|1851.58|1845.08|14
1616264240000|2021-03-20 18:17:20|1851.57|1845.07|1851.63|1845.13|1851.63|1845.13|1851.52|1845.02|16
1616264250000|2021-03-20 18:17:30|1851.65|1845.15|1851.8|1845.3|1851.8|1845.3|1851.64|1845.14|16
1616264260000|2021-03-20 18:17:40|1851.81|1845.31|1851.66|1845.16|1851.91|1845.41|1851.66|1845.16|19
1616264270000|2021-03-20 18:17:50|1851.68|1845.18|1850.76|1844.26|1851.77|1845.27|1850.76|1844.26|26
1616264280000|2021-03-20 18:18:00|1850.72|1844.22|1850.96|1844.46|1851.03|1844.53|1850.61|1844.11|25
1616264290000|2021-03-20 18:18:10|1851.03|1844.53|1851.32|1844.82|1851.43|1844.93|1851.03|1844.53|23
1616264300000|2021-03-20 18:18:20|1851.29|1844.79|1852.66|1846.16|1852.66|1846.16|1851.29|1844.79|32
1616264310000|2021-03-20 18:18:30|1852.68|1846.18|1852.85|1846.35|1852.88|1846.38|1852.64|1846.14|32
1616264320000|2021-03-20 18:18:40|1852.8|1846.3|1853.17|1846.67|1853.23|1846.73|1852.78|1846.28|21
1616264330000|2021-03-20 18:18:50|1853.14|1846.64|1852.59|1846.09|1853.35|1846.85|1852.46|1845.96|30
1616264340000|2021-03-20 18:19:00|1852.58|1846.08|1852.63|1846.13|1852.73|1846.23|1852.58|1846.08|24
1616264350000|2021-03-20 18:19:10|1852.64|1846.14|1852.53|1846.03|1852.69|1846.19|1852.53|1846.03|29
1616264360000|2021-03-20 18:19:20|1852.48|1845.98|1852.45|1845.95|1852.48|1845.98|1852.31|1845.81|24
1616264370000|2021-03-20 18:19:30|1852.43|1845.93|1852.4|1845.9|1852.45|1845.95|1852.34|1845.84|23
1616264380000|2021-03-20 18:19:40|1852.39|1845.89|1852.34|1845.84|1852.43|1845.93|1852.33|1845.83|26
1616264390000|2021-03-20 18:19:50|1852.35|1845.85|1851.44|1844.94|1852.38|1845.88|1851.42|1844.92|31
1616264400000|2021-03-20 18:20:00|1851.45|1844.95|1851.74|1845.24|1851.76|1845.26|1851.44|1844.94|22
1616264410000|2021-03-20 18:20:10|1851.76|1845.26|1851.73|1845.23|1851.98|1845.48|1851.71|1845.21|24
1616264420000|2021-03-20 18:20:20|1851.75|1845.25|1852.02|1845.52|1852.02|1845.52|1851.73|1845.23|25
1616264430000|2021-03-20 18:20:30|1852.03|1845.53|1852.02|1845.52|1852.07|1845.57|1851.99|1845.49|24
1616264440000|2021-03-20 18:20:40|1852.01|1845.51|1852.06|1845.56|1852.13|1845.63|1852.01|1845.51|17
1616264450000|2021-03-20 18:20:50|1852.08|1845.58|1852.09|1845.59|1852.1|1845.6|1851.99|1845.49|20
1616264460000|2021-03-20 18:21:00|1852.1|1845.6|1851.98|1845.48|1852.14|1845.64|1851.98|1845.48|14
1616264470000|2021-03-20 18:21:10|1851.99|1845.49|1851.73|1845.23|1851.99|1845.49|1851.61|1845.11|21
1616264480000|2021-03-20 18:21:20|1851.89|1845.39|1852.2|1845.7|1852.25|1845.75|1851.89|1845.39|19
1616264490000|2021-03-20 18:21:30|1852.14|1845.64|1851.89|1845.39|1852.2|1845.7|1851.89|1845.39|29
1616264500000|2021-03-20 18:21:40|1851.88|1845.38|1852.32|1845.82|1852.32|1845.82|1851.88|1845.38|18
1616264510000|2021-03-20 18:21:50|1852.31|1845.81|1852.1|1845.6|1852.39|1845.89|1852.1|1845.6|13
1616264520000|2021-03-20 18:22:00|1852.11|1845.61|1852.35|1845.85|1852.37|1845.87|1852.11|1845.61|12
1616264530000|2021-03-20 18:22:10|1852.36|1845.86|1852.34|1845.84|1852.46|1845.96|1852.34|1845.84|25
1616264540000|2021-03-20 18:22:20|1852.37|1845.87|1852.65|1846.15|1852.66|1846.16|1852.26|1845.76|18
1616264550000|2021-03-20 18:22:30|1852.71|1846.21|1853.85|1847.35|1853.94|1847.44|1852.7|1846.2|28
1616264560000|2021-03-20 18:22:40|1853.92|1847.42|1853.7|1847.2|1853.99|1847.49|1853.55|1847.05|28
1616264570000|2021-03-20 18:22:50|1853.71|1847.21|1853.6|1847.1|1853.81|1847.31|1853.56|1847.06|30
1616264580000|2021-03-20 18:23:00|1853.59|1847.09|1853.25|1846.75|1853.59|1847.09|1853.18|1846.68|22
1616264590000|2021-03-20 18:23:10|1853.22|1846.72|1853.12|1846.62|1853.29|1846.79|1853.12|1846.62|25
1616264600000|2021-03-20 18:23:20|1853.11|1846.61|1853.21|1846.71|1853.21|1846.71|1852.89|1846.39|28
1616264610000|2021-03-20 18:23:30|1853.26|1846.76|1853.24|1846.74|1853.57|1847.07|1853.24|1846.74|27
1616264620000|2021-03-20 18:23:40|1853.23|1846.73|1853.92|1847.42|1853.92|1847.42|1853.19|1846.69|25
1616264630000|2021-03-20 18:23:50|1853.91|1847.41|1853.98|1847.48|1854.06|1847.56|1853.91|1847.41|29
1616264640000|2021-03-20 18:24:00|1853.99|1847.49|1854.04|1847.54|1854.09|1847.59|1853.9|1847.4|27
1616264650000|2021-03-20 18:24:10|1854.06|1847.56|1854.04|1847.54|1854.06|1847.56|1854.01|1847.51|23
1616264660000|2021-03-20 18:24:20|1854.06|1847.56|1855.01|1848.51|1855.01|1848.51|1854.05|1847.55|34
1616264670000|2021-03-20 18:24:30|1855.02|1848.52|1855.18|1848.68|1855.41|1848.91|1854.94|1848.44|22
1616264680000|2021-03-20 18:24:40|1855.17|1848.67|1855.38|1848.88|1855.56|1849.06|1854.98|1848.48|32
1616264690000|2021-03-20 18:24:50|1855.43|1848.93|1855.47|1848.97|1855.5|1849|1855.26|1848.76|25
1616264700000|2021-03-20 18:25:00|1855.43|1848.93|1854.86|1848.36|1855.47|1848.97|1854.83|1848.33|31
1616264710000|2021-03-20 18:25:10|1854.91|1848.41|1855.04|1848.54|1855.16|1848.66|1854.89|1848.39|19
1616264720000|2021-03-20 18:25:20|1855.03|1848.53|1854.62|1848.12|1855.03|1848.53|1854.61|1848.11|15
1616264730000|2021-03-20 18:25:30|1854.61|1848.11|1854.5|1848|1854.61|1848.11|1854.36|1847.86|22
1616264740000|2021-03-20 18:25:40|1854.51|1848.01|1854.49|1847.99|1854.72|1848.22|1854.47|1847.97|35
1616264750000|2021-03-20 18:25:50|1854.48|1847.98|1854.7|1848.2|1854.79|1848.29|1854.47|1847.97|22
1616264760000|2021-03-20 18:26:00|1854.66|1848.16|1854.2|1847.7|1854.71|1848.21|1854.12|1847.62|26
1616264770000|2021-03-20 18:26:10|1854.21|1847.71|1854.47|1847.97|1854.6|1848.1|1854.21|1847.71|29
1616264780000|2021-03-20 18:26:20|1854.46|1847.96|1854.27|1847.77|1854.46|1847.96|1854.25|1847.75|24
1616264790000|2021-03-20 18:26:30|1853.94|1847.44|1853.61|1847.11|1854.27|1847.77|1853.6|1847.1|20
1616264800000|2021-03-20 18:26:40|1853.58|1847.08|1853.5|1847|1853.66|1847.16|1853.44|1846.94|31
1616264810000|2021-03-20 18:26:50|1853.51|1847.01|1853.36|1846.86|1853.56|1847.06|1853.36|1846.86|21
1616264820000|2021-03-20 18:27:00|1853.51|1847.01|1854.35|1847.85|1854.35|1847.85|1853.51|1847.01|27
1616264830000|2021-03-20 18:27:10|1854.38|1847.88|1854.06|1847.56|1854.41|1847.91|1854.03|1847.53|24
1616264840000|2021-03-20 18:27:20|1854.01|1847.51|1853.77|1847.27|1854.01|1847.51|1853.74|1847.24|33
1616264850000|2021-03-20 18:27:30|1853.78|1847.28|1853.82|1847.32|1853.86|1847.36|1853.78|1847.28|22
1616264860000|2021-03-20 18:27:40|1853.81|1847.31|1853.54|1847.04|1853.81|1847.31|1853.54|1847.04|20
1616264870000|2021-03-20 18:27:50|1853.51|1847.01|1853.2|1846.7|1853.54|1847.04|1853.2|1846.7|11
1616264880000|2021-03-20 18:28:00|1853.16|1846.66|1853.24|1846.74|1853.26|1846.76|1853.16|1846.66|23
1616264890000|2021-03-20 18:28:10|1853.28|1846.78|1852.85|1846.35|1853.28|1846.78|1852.79|1846.29|23
1616264900000|2021-03-20 18:28:20|1852.9|1846.4|1852.63|1846.13|1852.9|1846.4|1852.56|1846.06|22
1616264910000|2021-03-20 18:28:30|1852.62|1846.12|1852.03|1845.53|1852.62|1846.12|1852.03|1845.53|27
1616264920000|2021-03-20 18:28:40|1851.99|1845.49|1852.01|1845.51|1852.05|1845.55|1851.95|1845.45|18
1616264930000|2021-03-20 18:28:50|1852|1845.5|1851.99|1845.49|1852|1845.5|1851.95|1845.45|12
1616264940000|2021-03-20 18:29:00|1852|1845.5|1853.16|1846.66|1853.19|1846.69|1852|1845.5|34
1616264950000|2021-03-20 18:29:10|1853.17|1846.67|1852.87|1846.37|1853.17|1846.67|1852.69|1846.19|37
1616264960000|2021-03-20 18:29:20|1852.98|1846.48|1852.1|1845.6|1853|1846.5|1852.09|1845.59|29
1616264970000|2021-03-20 18:29:30|1852.08|1845.58|1852.12|1845.62|1852.15|1845.65|1852.05|1845.55|15
1616264980000|2021-03-20 18:29:40|1852.13|1845.63|1852.01|1845.51|1852.14|1845.64|1851.98|1845.48|20
1616264990000|2021-03-20 18:29:50|1851.99|1845.49|1852.05|1845.55|1852.09|1845.59|1851.93|1845.43|32
1616265000000|2021-03-20 18:30:00|1852.06|1845.56|1853.38|1846.88|1853.38|1846.88|1852.03|1845.53|35
1616265010000|2021-03-20 18:30:10|1853.3|1846.8|1853.54|1847.04|1853.76|1847.26|1853.3|1846.8|34
1616265020000|2021-03-20 18:30:20|1853.55|1847.05|1852.8|1846.3|1853.55|1847.05|1852.7|1846.2|26
1616265030000|2021-03-20 18:30:30|1852.77|1846.27|1851.41|1844.91|1852.77|1846.27|1851.4|1844.9|35
1616265040000|2021-03-20 18:30:40|1851.4|1844.9|1851.87|1845.37|1851.91|1845.41|1851.29|1844.79|29
1616265050000|2021-03-20 18:30:50|1851.88|1845.38|1851.61|1845.11|1851.88|1845.38|1851.58|1845.08|30
1616265060000|2021-03-20 18:31:00|1851.6|1845.1|1851.83|1845.33|1852.3|1845.8|1851.6|1845.1|33
1616265070000|2021-03-20 18:31:10|1851.82|1845.32|1850.9|1844.4|1851.87|1845.37|1850.81|1844.31|30
1616265080000|2021-03-20 18:31:20|1851.16|1844.66|1850.87|1844.37|1851.31|1844.81|1850.85|1844.35|33
1616265090000|2021-03-20 18:31:30|1850.92|1844.42|1850.86|1844.36|1851.5|1845|1850.86|1844.36|29
1616265100000|2021-03-20 18:31:40|1850.87|1844.37|1850.98|1844.48|1850.98|1844.48|1850.85|1844.35|22
1616265110000|2021-03-20 18:31:50|1851.19|1844.69|1851.82|1845.32|1851.82|1845.32|1850.9|1844.4|29
1616265120000|2021-03-20 18:32:00|1851.83|1845.33|1850.97|1844.47|1851.83|1845.33|1850.97|1844.47|23
1616265130000|2021-03-20 18:32:10|1851|1844.5|1851.21|1844.71|1851.28|1844.78|1850.96|1844.46|12
1616265140000|2021-03-20 18:32:20|1851.22|1844.72|1850.57|1844.07|1851.22|1844.72|1850.54|1844.04|23
1616265150000|2021-03-20 18:32:30|1850.53|1844.03|1850.2|1843.7|1850.53|1844.03|1850.19|1843.69|12
1616265160000|2021-03-20 18:32:40|1850.21|1843.71|1850.3|1843.8|1850.52|1844.02|1850.21|1843.71|21
1616265170000|2021-03-20 18:32:50|1850.29|1843.79|1850.45|1843.95|1850.45|1843.95|1850.2|1843.7|21
1616265180000|2021-03-20 18:33:00|1850.44|1843.94|1850.18|1843.68|1850.54|1844.04|1850.18|1843.68|27
1616265190000|2021-03-20 18:33:10|1850.19|1843.69|1850.99|1844.49|1850.99|1844.49|1850.16|1843.66|29
1616265200000|2021-03-20 18:33:20|1851|1844.5|1851.36|1844.86|1851.36|1844.86|1850.95|1844.45|34
1616265210000|2021-03-20 18:33:30|1851.35|1844.85|1851.51|1845.01|1851.79|1845.29|1850.98|1844.48|31
1616265220000|2021-03-20 18:33:40|1851.5|1845|1851.1|1844.6|1851.5|1845|1851.02|1844.52|29
1616265230000|2021-03-20 18:33:50|1851.04|1844.54|1850.74|1844.24|1851.04|1844.54|1850.73|1844.23|26
1616265240000|2021-03-20 18:34:00|1850.75|1844.25|1851.45|1844.95|1851.46|1844.96|1850.74|1844.24|27
1616265250000|2021-03-20 18:34:10|1851.5|1845|1851.31|1844.81|1851.64|1845.14|1851.17|1844.67|24
1616265260000|2021-03-20 18:34:20|1851.23|1844.73|1851.28|1844.78|1851.6|1845.1|1851.22|1844.72|28
1616265270000|2021-03-20 18:34:30|1851.26|1844.76|1851.15|1844.65|1851.27|1844.77|1851|1844.5|17
1616265280000|2021-03-20 18:34:40|1851.21|1844.71|1851.34|1844.84|1851.65|1845.15|1851.21|1844.71|34
1616265290000|2021-03-20 18:34:50|1851.36|1844.86|1851.05|1844.55|1851.36|1844.86|1851.05|1844.55|14
1616265300000|2021-03-20 18:35:00|1851.11|1844.61|1851.58|1845.08|1851.59|1845.09|1851.05|1844.55|22
1616265310000|2021-03-20 18:35:10|1851.57|1845.07|1851.62|1845.12|1851.63|1845.13|1851.39|1844.89|29
1616265320000|2021-03-20 18:35:20|1851.61|1845.11|1851.46|1844.96|1851.62|1845.12|1851.3|1844.8|25
1616265330000|2021-03-20 18:35:30|1851.49|1844.99|1851.71|1845.21|1851.74|1845.24|1851.48|1844.98|17
1616265340000|2021-03-20 18:35:40|1851.65|1845.15|1851.83|1845.33|1852.38|1845.88|1851.64|1845.14|34
1616265350000|2021-03-20 18:35:50|1851.82|1845.32|1850.71|1844.21|1851.82|1845.32|1850.65|1844.15|25
1616265360000|2021-03-20 18:36:00|1850.72|1844.22|1851.5|1845|1851.51|1845.01|1850.7|1844.2|25
1616265370000|2021-03-20 18:36:10|1851.52|1845.02|1851.57|1845.07|1851.61|1845.11|1851.5|1845|26
1616265380000|2021-03-20 18:36:20|1851.59|1845.09|1850.94|1844.44|1851.59|1845.09|1850.86|1844.36|32
1616265390000|2021-03-20 18:36:30|1850.93|1844.43|1850.73|1844.23|1850.98|1844.48|1850.73|1844.23|29
1616265400000|2021-03-20 18:36:40|1850.78|1844.28|1850.74|1844.24|1850.85|1844.35|1850.74|1844.24|20
1616265410000|2021-03-20 18:36:50|1850.71|1844.21|1850.73|1844.23|1850.74|1844.24|1850.66|1844.16|16
1616265420000|2021-03-20 18:37:00|1850.76|1844.26|1851.42|1844.92|1851.43|1844.93|1850.76|1844.26|16
1616265430000|2021-03-20 18:37:10|1851.46|1844.96|1851.57|1845.07|1851.57|1845.07|1851.46|1844.96|19
1616265440000|2021-03-20 18:37:20|1851.52|1845.02|1850.88|1844.38|1851.54|1845.04|1850.88|1844.38|25
1616265450000|2021-03-20 18:37:30|1850.87|1844.37|1850.95|1844.45|1850.96|1844.46|1850.85|1844.35|17
1616265460000|2021-03-20 18:37:40|1850.92|1844.42|1851.06|1844.56|1851.1|1844.6|1850.92|1844.42|18
1616265470000|2021-03-20 18:37:50|1851.07|1844.57|1851.05|1844.55|1851.07|1844.57|1851.03|1844.53|5
1616265480000|2021-03-20 18:38:00|1851.08|1844.58|1851.03|1844.53|1851.09|1844.59|1851.02|1844.52|12
1616265490000|2021-03-20 18:38:10|1851.02|1844.52|1850.99|1844.49|1851.02|1844.52|1850.97|1844.47|6
1616265500000|2021-03-20 18:38:20|1850.97|1844.47|1850.86|1844.36|1850.97|1844.47|1850.84|1844.34|16
1616265510000|2021-03-20 18:38:30|1850.89|1844.39|1850.88|1844.38|1850.93|1844.43|1850.85|1844.35|15
1616265520000|2021-03-20 18:38:40|1850.85|1844.35|1850.72|1844.22|1850.86|1844.36|1850.72|1844.22|25
1616265530000|2021-03-20 18:38:50|1850.74|1844.24|1850.45|1843.95|1850.75|1844.25|1850.45|1843.95|19
1616265540000|2021-03-20 18:39:00|1850.44|1843.94|1850.44|1843.94|1850.48|1843.98|1850.36|1843.86|15
1616265550000|2021-03-20 18:39:10|1850.4|1843.9|1850.38|1843.88|1850.43|1843.93|1850.33|1843.83|9
1616265560000|2021-03-20 18:39:20|1850.39|1843.89|1850.26|1843.76|1850.39|1843.89|1850.26|1843.76|8
1616265570000|2021-03-20 18:39:30|1850.23|1843.73|1849.06|1842.56|1850.23|1843.73|1849.06|1842.56|30
1616265580000|2021-03-20 18:39:40|1849.07|1842.57|1849.24|1842.74|1849.24|1842.74|1849.07|1842.57|12
1616265590000|2021-03-20 18:39:50|1849.16|1842.66|1849.43|1842.93|1849.49|1842.99|1849.16|1842.66|8
1616265600000|2021-03-20 18:40:00|1849.44|1842.94|1849.14|1842.64|1849.53|1843.03|1849.11|1842.61|22
1616265610000|2021-03-20 18:40:10|1849.15|1842.65|1849.2|1842.7|1849.21|1842.71|1849.09|1842.59|14
1616265620000|2021-03-20 18:40:20|1849.18|1842.68|1848.69|1842.19|1849.18|1842.68|1848.6|1842.1|24
1616265630000|2021-03-20 18:40:30|1848.68|1842.18|1848.65|1842.15|1848.72|1842.22|1848.63|1842.13|13
1616265640000|2021-03-20 18:40:40|1848.63|1842.13|1848.78|1842.28|1848.78|1842.28|1848.61|1842.11|21
1616265650000|2021-03-20 18:40:50|1848.85|1842.35|1849.09|1842.59|1849.11|1842.61|1848.85|1842.35|13
1616265660000|2021-03-20 18:41:00|1849.06|1842.56|1849.38|1842.88|1849.38|1842.88|1849.06|1842.56|13
1616265670000|2021-03-20 18:41:10|1849.41|1842.91|1849.35|1842.85|1849.68|1843.18|1849.35|1842.85|25
1616265680000|2021-03-20 18:41:20|1849.26|1842.76|1848.94|1842.44|1849.26|1842.76|1848.92|1842.42|10
1616265690000|2021-03-20 18:41:30|1848.78|1842.28|1848.64|1842.14|1848.84|1842.34|1848.64|1842.14|26
1616265700000|2021-03-20 18:41:40|1848.66|1842.16|1848.65|1842.15|1848.7|1842.2|1848.65|1842.15|11
1616265710000|2021-03-20 18:41:50|1848.64|1842.14|1848.74|1842.24|1848.74|1842.24|1848.62|1842.12|18
1616265720000|2021-03-20 18:42:00|1848.67|1842.17|1848.25|1841.75|1848.67|1842.17|1848.23|1841.73|13
1616265730000|2021-03-20 18:42:10|1848.23|1841.73|1848.67|1842.17|1848.67|1842.17|1848.23|1841.73|24
1616265740000|2021-03-20 18:42:20|1848.62|1842.12|1848.82|1842.32|1849.15|1842.65|1848.62|1842.12|26
1616265750000|2021-03-20 18:42:30|1848.81|1842.31|1848.91|1842.41|1848.97|1842.47|1848.79|1842.29|21
1616265760000|2021-03-20 18:42:40|1848.92|1842.42|1848.85|1842.35|1848.96|1842.46|1848.84|1842.34|27
1616265770000|2021-03-20 18:42:50|1848.86|1842.36|1848.77|1842.27|1848.86|1842.36|1848.76|1842.26|20
1616265780000|2021-03-20 18:43:00|1848.75|1842.25|1848.73|1842.23|1848.84|1842.34|1848.73|1842.23|25
1616265790000|2021-03-20 18:43:10|1848.75|1842.25|1849.23|1842.73|1849.23|1842.73|1848.7|1842.2|27
1616265800000|2021-03-20 18:43:20|1849.16|1842.66|1849.53|1843.03|1849.57|1843.07|1849.16|1842.66|23
1616265810000|2021-03-20 18:43:30|1849.48|1842.98|1849.53|1843.03|1849.64|1843.14|1849.48|1842.98|13
1616265820000|2021-03-20 18:43:40|1849.57|1843.07|1849.6|1843.1|1849.65|1843.15|1849.49|1842.99|20
1616265830000|2021-03-20 18:43:50|1849.61|1843.11|1849.57|1843.07|1849.62|1843.12|1849.53|1843.03|23
1616265840000|2021-03-20 18:44:00|1849.58|1843.08|1850.14|1843.64|1850.27|1843.77|1849.58|1843.08|31
1616265850000|2021-03-20 18:44:10|1850.09|1843.59|1850.18|1843.68|1850.18|1843.68|1849.92|1843.42|30
1616265860000|2021-03-20 18:44:20|1850.17|1843.67|1849.99|1843.49|1850.32|1843.82|1849.97|1843.47|29
1616265870000|2021-03-20 18:44:30|1850.01|1843.51|1850.67|1844.17|1850.67|1844.17|1849.71|1843.21|30
1616265880000|2021-03-20 18:44:40|1850.69|1844.19|1850.64|1844.14|1850.69|1844.19|1850.62|1844.12|26
1616265890000|2021-03-20 18:44:50|1850.67|1844.17|1850.79|1844.29|1850.81|1844.31|1850.62|1844.12|24
1616265900000|2021-03-20 18:45:00|1850.77|1844.27|1850.8|1844.3|1850.91|1844.41|1850.76|1844.26|16
1616265910000|2021-03-20 18:45:10|1850.89|1844.39|1851.08|1844.58|1851.1|1844.6|1850.89|1844.39|18
1616265920000|2021-03-20 18:45:20|1851.09|1844.59|1851.28|1844.78|1851.32|1844.82|1851.01|1844.51|17
1616265930000|2021-03-20 18:45:30|1851.2|1844.7|1851.37|1844.87|1851.4|1844.9|1851.18|1844.68|15
1616265940000|2021-03-20 18:45:40|1851.39|1844.89|1851.44|1844.94|1851.46|1844.96|1851.39|1844.89|10
1616265950000|2021-03-20 18:45:50|1851.43|1844.93|1851.56|1845.06|1851.63|1845.13|1851.42|1844.92|12
1616265960000|2021-03-20 18:46:00|1851.53|1845.03|1851.93|1845.43|1852.04|1845.54|1851.53|1845.03|29
1616265970000|2021-03-20 18:46:10|1851.95|1845.45|1851.61|1845.11|1852|1845.5|1851.28|1844.78|28
1616265980000|2021-03-20 18:46:20|1851.59|1845.09|1851.61|1845.11|1851.63|1845.13|1851.52|1845.02|19
1616265990000|2021-03-20 18:46:30|1851.57|1845.07|1851.68|1845.18|1851.75|1845.25|1851.55|1845.05|23
1616266000000|2021-03-20 18:46:40|1851.65|1845.15|1851.81|1845.31|1851.81|1845.31|1851.65|1845.15|18
1616266010000|2021-03-20 18:46:50|1851.82|1845.32|1851.85|1845.35|1851.87|1845.37|1851.79|1845.29|19
1616266020000|2021-03-20 18:47:00|1851.86|1845.36|1852.52|1846.02|1852.59|1846.09|1851.86|1845.36|31
1616266030000|2021-03-20 18:47:10|1852.51|1846.01|1852.67|1846.17|1852.7|1846.2|1852.28|1845.78|33
1616266040000|2021-03-20 18:47:20|1852.66|1846.16|1852.54|1846.04|1852.72|1846.22|1852.53|1846.03|29
1616266050000|2021-03-20 18:47:30|1852.53|1846.03|1852.57|1846.07|1852.59|1846.09|1852.41|1845.91|24
1616266060000|2021-03-20 18:47:40|1852.6|1846.1|1852.48|1845.98|1852.6|1846.1|1852.48|1845.98|21
1616266070000|2021-03-20 18:47:50|1852.46|1845.96|1852.36|1845.86|1852.46|1845.96|1852.29|1845.79|20
1616266080000|2021-03-20 18:48:00|1852.33|1845.83|1852.1|1845.6|1852.35|1845.85|1852.1|1845.6|12
1616266090000|2021-03-20 18:48:10|1852.11|1845.61|1851.78|1845.28|1852.11|1845.61|1851.76|1845.26|25
1616266100000|2021-03-20 18:48:20|1851.8|1845.3|1851.42|1844.92|1851.85|1845.35|1851.42|1844.92|30
1616266110000|2021-03-20 18:48:30|1851.38|1844.88|1851.21|1844.71|1851.42|1844.92|1851.11|1844.61|16
1616266120000|2021-03-20 18:48:40|1851.2|1844.7|1851.16|1844.66|1851.2|1844.7|1851.13|1844.63|15
1616266130000|2021-03-20 18:48:50|1851.13|1844.63|1851.05|1844.55|1851.14|1844.64|1851.05|1844.55|17
1616266140000|2021-03-20 18:49:00|1851.08|1844.58|1850.69|1844.19|1851.08|1844.58|1850.69|1844.19|24
1616266150000|2021-03-20 18:49:10|1850.67|1844.17|1850.73|1844.23|1850.76|1844.26|1850.66|1844.16|13
1616266160000|2021-03-20 18:49:20|1850.72|1844.22|1850.66|1844.16|1850.74|1844.24|1850.66|1844.16|14
1616266170000|2021-03-20 18:49:30|1850.65|1844.15|1850.74|1844.24|1850.82|1844.32|1850.65|1844.15|10
1616266180000|2021-03-20 18:49:40|1850.8|1844.3|1850.67|1844.17|1850.8|1844.3|1850.64|1844.14|14
1616266190000|2021-03-20 18:49:50|1850.66|1844.16|1850.66|1844.16|1850.67|1844.17|1850.62|1844.12|12
1616266200000|2021-03-20 18:50:00|1850.67|1844.17|1850.72|1844.22|1850.75|1844.25|1850.66|1844.16|21
1616266210000|2021-03-20 18:50:10|1850.71|1844.21|1850.69|1844.19|1850.83|1844.33|1850.68|1844.18|30
1616266220000|2021-03-20 18:50:20|1850.71|1844.21|1850.59|1844.09|1850.72|1844.22|1850.59|1844.09|17
1616266230000|2021-03-20 18:50:30|1850.6|1844.1|1850.49|1843.99|1850.61|1844.11|1850.49|1843.99|22
1616266240000|2021-03-20 18:50:40|1850.53|1844.03|1850.52|1844.02|1850.54|1844.04|1850.49|1843.99|22
1616266250000|2021-03-20 18:50:50|1850.55|1844.05|1850.53|1844.03|1850.55|1844.05|1850.47|1843.97|19
1616266260000|2021-03-20 18:51:00|1850.49|1843.99|1851.14|1844.64|1851.14|1844.64|1850.42|1843.92|24
1616266270000|2021-03-20 18:51:10|1851.09|1844.59|1850.96|1844.46|1851.1|1844.6|1850.96|1844.46|17
1616266280000|2021-03-20 18:51:20|1850.98|1844.48|1851.01|1844.51|1851.06|1844.56|1850.94|1844.44|22
1616266290000|2021-03-20 18:51:30|1851.04|1844.54|1851.13|1844.63|1851.13|1844.63|1851.04|1844.54|21
1616266300000|2021-03-20 18:51:40|1851.1|1844.6|1851.07|1844.57|1851.13|1844.63|1851.07|1844.57|12
1616266310000|2021-03-20 18:51:50|1851.14|1844.64|1851.31|1844.81|1851.31|1844.81|1851.09|1844.59|8
1616266320000|2021-03-20 18:52:00|1851.3|1844.8|1850.5|1844|1851.3|1844.8|1850.48|1843.98|25
1616266330000|2021-03-20 18:52:10|1850.48|1843.98|1850.32|1843.82|1850.48|1843.98|1850.2|1843.7|23
1616266340000|2021-03-20 18:52:20|1850.31|1843.81|1850.27|1843.77|1850.32|1843.82|1850.27|1843.77|8
1616266350000|2021-03-20 18:52:30|1850.28|1843.78|1850.28|1843.78|1850.38|1843.88|1850.27|1843.77|15
1616266360000|2021-03-20 18:52:40|1850.29|1843.79|1850.29|1843.79|1850.29|1843.79|1850.29|1843.79|1
1616266370000|2021-03-20 18:52:50|1850.27|1843.77|1849.81|1843.31|1850.29|1843.79|1849.81|1843.31|20
1616266380000|2021-03-20 18:53:00|1849.78|1843.28|1850.4|1843.9|1850.47|1843.97|1849.78|1843.28|34
1616266390000|2021-03-20 18:53:10|1850.41|1843.91|1850.11|1843.61|1850.53|1844.03|1850.11|1843.61|22
1616266400000|2021-03-20 18:53:20|1850.12|1843.62|1849.77|1843.27|1850.12|1843.62|1849.77|1843.27|20
1616266410000|2021-03-20 18:53:30|1849.8|1843.3|1849.81|1843.31|1849.95|1843.45|1849.78|1843.28|17
1616266420000|2021-03-20 18:53:40|1849.83|1843.33|1849.59|1843.09|1849.83|1843.33|1849.48|1842.98|20
1616266430000|2021-03-20 18:53:50|1849.56|1843.06|1849.51|1843.01|1849.65|1843.15|1849.51|1843.01|17
1616266440000|2021-03-20 18:54:00|1849.47|1842.97|1849.4|1842.9|1849.52|1843.02|1849.37|1842.87|14
1616266450000|2021-03-20 18:54:10|1849.39|1842.89|1849.37|1842.87|1849.4|1842.9|1849.37|1842.87|9
1616266460000|2021-03-20 18:54:20|1849.4|1842.9|1849.56|1843.06|1849.56|1843.06|1849.4|1842.9|9
1616266470000|2021-03-20 18:54:30|1849.53|1843.03|1849.57|1843.07|1849.63|1843.13|1849.53|1843.03|7
1616266480000|2021-03-20 18:54:40|1849.56|1843.06|1849.63|1843.13|1849.63|1843.13|1849.54|1843.04|10
1616266490000|2021-03-20 18:54:50|1849.77|1843.27|1849.71|1843.21|1849.97|1843.47|1849.71|1843.21|24
1616266500000|2021-03-20 18:55:00|1849.72|1843.22|1849.78|1843.28|1849.78|1843.28|1849.71|1843.21|7
1616266510000|2021-03-20 18:55:10|1849.77|1843.27|1849.79|1843.29|1849.81|1843.31|1849.75|1843.25|11
1616266520000|2021-03-20 18:55:20|1849.8|1843.3|1849.72|1843.22|1849.81|1843.31|1849.72|1843.22|16
1616266530000|2021-03-20 18:55:30|1849.7|1843.2|1849.17|1842.67|1849.7|1843.2|1849.17|1842.67|16
1616266540000|2021-03-20 18:55:40|1849.15|1842.65|1849.18|1842.68|1849.19|1842.69|1849.14|1842.64|10
1616266550000|2021-03-20 18:55:50|1849.19|1842.69|1849.17|1842.67|1849.28|1842.78|1849.16|1842.66|21
1616266560000|2021-03-20 18:56:00|1849.08|1842.58|1848.77|1842.27|1849.11|1842.61|1848.63|1842.13|16
1616266570000|2021-03-20 18:56:10|1848.73|1842.23|1848.48|1841.98|1848.73|1842.23|1848.48|1841.98|19
1616266580000|2021-03-20 18:56:20|1848.51|1842.01|1848.37|1841.87|1848.57|1842.07|1848.31|1841.81|27
1616266590000|2021-03-20 18:56:30|1848.34|1841.84|1848.32|1841.82|1848.45|1841.95|1848.3|1841.8|22
1616266600000|2021-03-20 18:56:40|1848.35|1841.85|1848.26|1841.76|1848.4|1841.9|1848.23|1841.73|14
1616266610000|2021-03-20 18:56:50|1848.24|1841.74|1848.33|1841.83|1848.33|1841.83|1847.42|1840.92|30
1616266620000|2021-03-20 18:57:00|1848.47|1841.97|1848.65|1842.15|1848.77|1842.27|1848.38|1841.88|34
1616266630000|2021-03-20 18:57:10|1848.72|1842.22|1848.85|1842.35|1848.92|1842.42|1848.65|1842.15|33
1616266640000|2021-03-20 18:57:20|1848.82|1842.32|1848.11|1841.61|1848.82|1842.32|1848.1|1841.6|32
1616266650000|2021-03-20 18:57:30|1848.1|1841.6|1848.2|1841.7|1848.25|1841.75|1848.1|1841.6|25
1616266660000|2021-03-20 18:57:40|1848.19|1841.69|1848.41|1841.91|1848.44|1841.94|1848.19|1841.69|25
1616266670000|2021-03-20 18:57:50|1848.6|1842.1|1848.45|1841.95|1848.67|1842.17|1848.16|1841.66|30
1616266680000|2021-03-20 18:58:00|1848.41|1841.91|1848.05|1841.55|1848.41|1841.91|1847.93|1841.43|25
1616266690000|2021-03-20 18:58:10|1847.91|1841.41|1847.96|1841.46|1847.98|1841.48|1847.91|1841.41|10
1616266700000|2021-03-20 18:58:20|1847.95|1841.45|1847.74|1841.24|1847.95|1841.45|1847.74|1841.24|7
1616266710000|2021-03-20 18:58:30|1847.72|1841.22|1847.72|1841.22|1847.74|1841.24|1847.72|1841.22|3
1616266720000|2021-03-20 18:58:40|1847.7|1841.2|1847.76|1841.26|1847.76|1841.26|1847.66|1841.16|10
1616266730000|2021-03-20 18:58:50|1847.78|1841.28|1847.33|1840.83|1847.78|1841.28|1847.33|1840.83|14
1616266740000|2021-03-20 18:59:00|1847.42|1840.92|1848.26|1841.76|1848.28|1841.78|1847.39|1840.89|24
1616266750000|2021-03-20 18:59:10|1848.27|1841.77|1848.28|1841.78|1848.36|1841.86|1848.13|1841.63|24
1616266760000|2021-03-20 18:59:20|1848.22|1841.72|1848.23|1841.73|1848.25|1841.75|1848.14|1841.64|22
1616266770000|2021-03-20 18:59:30|1848.21|1841.71|1847.86|1841.36|1848.27|1841.77|1847.86|1841.36|22
1616266780000|2021-03-20 18:59:40|1847.78|1841.28|1847.6|1841.1|1847.78|1841.28|1847.52|1841.02|22
1616266790000|2021-03-20 18:59:50|1847.55|1841.05|1847.53|1841.03|1847.62|1841.12|1847.53|1841.03|17
1616266800000|2021-03-20 19:00:00|1847.54|1841.04|1848.75|1842.25|1849.09|1842.59|1847.54|1841.04|36
1616266810000|2021-03-20 19:00:10|1848.71|1842.21|1847.33|1840.83|1849.05|1842.55|1847.33|1840.83|36
1616266820000|2021-03-20 19:00:20|1847.24|1840.74|1847.1|1840.6|1847.28|1840.78|1847.07|1840.57|27
1616266830000|2021-03-20 19:00:30|1847.11|1840.61|1848.65|1842.15|1848.73|1842.23|1847.11|1840.61|28
1616266840000|2021-03-20 19:00:40|1848.7|1842.2|1848.5|1842|1848.7|1842.2|1848.46|1841.96|34
1616266850000|2021-03-20 19:00:50|1848.48|1841.98|1848.45|1841.95|1848.68|1842.18|1848.42|1841.92|20
1616266860000|2021-03-20 19:01:00|1848.4|1841.9|1848.86|1842.36|1848.87|1842.37|1848.4|1841.9|28
1616266870000|2021-03-20 19:01:10|1848.87|1842.37|1849.04|1842.54|1849.06|1842.56|1848.69|1842.19|33
1616266880000|2021-03-20 19:01:20|1848.99|1842.49|1849.59|1843.09|1849.59|1843.09|1848.99|1842.49|24
1616266890000|2021-03-20 19:01:30|1849.61|1843.11|1849.52|1843.02|1849.62|1843.12|1849.4|1842.9|30
1616266900000|2021-03-20 19:01:40|1849.53|1843.03|1849.89|1843.39|1849.94|1843.44|1849.52|1843.02|31
1616266910000|2021-03-20 19:01:50|1849.87|1843.37|1849.89|1843.39|1849.96|1843.46|1849.86|1843.36|31
1616266920000|2021-03-20 19:02:00|1849.88|1843.38|1850.23|1843.73|1850.32|1843.82|1849.88|1843.38|26
1616266930000|2021-03-20 19:02:10|1850.25|1843.75|1850.27|1843.77|1850.27|1843.77|1850.05|1843.55|26
1616266940000|2021-03-20 19:02:20|1850.26|1843.76|1849.57|1843.07|1850.48|1843.98|1849.57|1843.07|27
1616266950000|2021-03-20 19:02:30|1849.55|1843.05|1849.37|1842.87|1849.56|1843.06|1849.3|1842.8|30
1616266960000|2021-03-20 19:02:40|1849.36|1842.86|1849|1842.5|1849.39|1842.89|1848.98|1842.48|26
1616266970000|2021-03-20 19:02:50|1849.01|1842.51|1848.91|1842.41|1849.05|1842.55|1848.91|1842.41|25
1616266980000|2021-03-20 19:03:00|1848.92|1842.42|1849.25|1842.75|1849.33|1842.83|1848.83|1842.33|30
1616266990000|2021-03-20 19:03:10|1849.22|1842.72|1848.94|1842.44|1849.25|1842.75|1848.93|1842.43|23
1616267000000|2021-03-20 19:03:20|1848.9|1842.4|1848.97|1842.47|1848.99|1842.49|1848.82|1842.32|28
1616267010000|2021-03-20 19:03:30|1848.96|1842.46|1849.42|1842.92|1849.42|1842.92|1848.95|1842.45|25
1616267020000|2021-03-20 19:03:40|1849.44|1842.94|1849.9|1843.4|1849.9|1843.4|1849.3|1842.8|25
1616267030000|2021-03-20 19:03:50|1849.89|1843.39|1849.82|1843.32|1849.94|1843.44|1849.7|1843.2|31
1616267040000|2021-03-20 19:04:00|1849.83|1843.33|1849.91|1843.41|1849.93|1843.43|1849.81|1843.31|23
1616267050000|2021-03-20 19:04:10|1849.89|1843.39|1849.91|1843.41|1849.93|1843.43|1849.89|1843.39|8
1616267060000|2021-03-20 19:04:20|1849.92|1843.42|1849.93|1843.43|1850.03|1843.53|1849.92|1843.42|20
1616267070000|2021-03-20 19:04:30|1849.91|1843.41|1849.71|1843.21|1849.91|1843.41|1849.32|1842.82|22
1616267080000|2021-03-20 19:04:40|1849.75|1843.25|1849.96|1843.46|1850.09|1843.59|1849.7|1843.2|34
1616267090000|2021-03-20 19:04:50|1849.97|1843.47|1850.14|1843.64|1850.15|1843.65|1849.83|1843.33|26
1616267100000|2021-03-20 19:05:00|1850.12|1843.62|1850.03|1843.53|1850.12|1843.62|1850.03|1843.53|19
1616267110000|2021-03-20 19:05:10|1850.02|1843.52|1850.47|1843.97|1850.47|1843.97|1850.02|1843.52|26
1616267120000|2021-03-20 19:05:20|1850.35|1843.85|1850.6|1844.1|1850.61|1844.11|1850.33|1843.83|21
1616267130000|2021-03-20 19:05:30|1850.59|1844.09|1850.37|1843.87|1850.59|1844.09|1850.27|1843.77|25
1616267140000|2021-03-20 19:05:40|1850.35|1843.85|1850.5|1844|1850.5|1844|1850.35|1843.85|11
1616267150000|2021-03-20 19:05:50|1850.48|1843.98|1850.47|1843.97|1850.48|1843.98|1850.41|1843.91|14
1616267160000|2021-03-20 19:06:00|1850.48|1843.98|1850.57|1844.07|1850.59|1844.09|1850.48|1843.98|23
1616267170000|2021-03-20 19:06:10|1850.58|1844.08|1850.55|1844.05|1850.67|1844.17|1850.48|1843.98|31
1616267180000|2021-03-20 19:06:20|1850.57|1844.07|1850.54|1844.04|1850.61|1844.11|1850.54|1844.04|18
1616267190000|2021-03-20 19:06:30|1850.56|1844.06|1850.57|1844.07|1850.58|1844.08|1850.53|1844.03|19
1616267200000|2021-03-20 19:06:40|1850.56|1844.06|1851.04|1844.54|1851.1|1844.6|1850.55|1844.05|27
1616267210000|2021-03-20 19:06:50|1851.11|1844.61|1851.14|1844.64|1851.2|1844.7|1851.08|1844.58|27
1616267220000|2021-03-20 19:07:00|1851.15|1844.65|1851.16|1844.66|1851.2|1844.7|1851.06|1844.56|28
1616267230000|2021-03-20 19:07:10|1851.13|1844.63|1850.94|1844.44|1851.18|1844.68|1850.94|1844.44|21
1616267240000|2021-03-20 19:07:20|1850.93|1844.43|1851.07|1844.57|1851.07|1844.57|1850.88|1844.38|16
1616267250000|2021-03-20 19:07:30|1851.05|1844.55|1850.96|1844.46|1851.22|1844.72|1850.92|1844.42|26
1616267260000|2021-03-20 19:07:40|1850.94|1844.44|1850.88|1844.38|1850.99|1844.49|1850.8|1844.3|18
1616267270000|2021-03-20 19:07:50|1850.94|1844.44|1850.91|1844.41|1850.94|1844.44|1850.88|1844.38|11
1616267280000|2021-03-20 19:08:00|1850.93|1844.43|1851.18|1844.68|1851.24|1844.74|1850.91|1844.41|22
1616267290000|2021-03-20 19:08:10|1851.2|1844.7|1851.38|1844.88|1851.38|1844.88|1851.18|1844.68|19
1616267300000|2021-03-20 19:08:20|1851.37|1844.87|1851.5|1845|1851.55|1845.05|1851.36|1844.86|30
1616267310000|2021-03-20 19:08:30|1851.51|1845.01|1851.27|1844.77|1851.51|1845.01|1850.91|1844.41|26
1616267320000|2021-03-20 19:08:40|1851.28|1844.78|1851.41|1844.91|1851.44|1844.94|1851.24|1844.74|26
1616267330000|2021-03-20 19:08:50|1851.43|1844.93|1851.82|1845.32|1851.85|1845.35|1851.41|1844.91|26
1616267340000|2021-03-20 19:09:00|1851.79|1845.29|1851.8|1845.3|1851.85|1845.35|1851.76|1845.26|30
1616267350000|2021-03-20 19:09:10|1851.78|1845.28|1851.81|1845.31|1851.82|1845.32|1851.76|1845.26|20
1616267360000|2021-03-20 19:09:20|1851.92|1845.42|1852.16|1845.66|1852.17|1845.67|1851.89|1845.39|22
1616267370000|2021-03-20 19:09:30|1852.14|1845.64|1852.5|1846|1852.54|1846.04|1852.13|1845.63|31
1616267380000|2021-03-20 19:09:40|1852.49|1845.99|1852.42|1845.92|1852.52|1846.02|1852.3|1845.8|27
1616267390000|2021-03-20 19:09:50|1852.41|1845.91|1852.34|1845.84|1852.41|1845.91|1852.3|1845.8|14
1616267400000|2021-03-20 19:10:00|1852.36|1845.86|1852.38|1845.88|1852.6|1846.1|1852.34|1845.84|16
1616267410000|2021-03-20 19:10:10|1852.34|1845.84|1851.51|1845.01|1852.34|1845.84|1851.47|1844.97|23
1616267420000|2021-03-20 19:10:20|1851.52|1845.02|1851.74|1845.24|1851.78|1845.28|1851.46|1844.96|18
1616267430000|2021-03-20 19:10:30|1851.73|1845.23|1851.78|1845.28|1851.81|1845.31|1851.68|1845.18|15
1616267440000|2021-03-20 19:10:40|1851.79|1845.29|1852.06|1845.56|1852.07|1845.57|1851.78|1845.28|29
1616267450000|2021-03-20 19:10:50|1852.05|1845.55|1852.15|1845.65|1852.17|1845.67|1852.01|1845.51|19
1616267460000|2021-03-20 19:11:00|1852.14|1845.64|1851.72|1845.22|1852.14|1845.64|1851.7|1845.2|32
1616267470000|2021-03-20 19:11:10|1851.71|1845.21|1851.7|1845.2|1851.72|1845.22|1851.7|1845.2|17
1616267480000|2021-03-20 19:11:20|1851.72|1845.22|1851.69|1845.19|1851.72|1845.22|1851.69|1845.19|17
1616267490000|2021-03-20 19:11:30|1851.72|1845.22|1851.76|1845.26|1851.81|1845.31|1851.7|1845.2|19
1616267500000|2021-03-20 19:11:40|1851.75|1845.25|1851.86|1845.36|1851.86|1845.36|1851.74|1845.24|21
1616267510000|2021-03-20 19:11:50|1851.81|1845.31|1851.81|1845.31|1851.88|1845.38|1851.74|1845.24|22
1616267520000|2021-03-20 19:12:00|1851.8|1845.3|1851.8|1845.3|1851.81|1845.31|1851.59|1845.09|19
1616267530000|2021-03-20 19:12:10|1851.85|1845.35|1851.81|1845.31|1851.87|1845.37|1851.79|1845.29|28
1616267540000|2021-03-20 19:12:20|1851.8|1845.3|1851.81|1845.31|1851.83|1845.33|1851.78|1845.28|19
1616267550000|2021-03-20 19:12:30|1851.82|1845.32|1852.05|1845.55|1852.05|1845.55|1851.81|1845.31|11
1616267560000|2021-03-20 19:12:40|1852|1845.5|1852.11|1845.61|1852.12|1845.62|1852|1845.5|8
1616267570000|2021-03-20 19:12:50|1852.12|1845.62|1852.32|1845.82|1852.33|1845.83|1852.09|1845.59|13
1616267580000|2021-03-20 19:13:00|1852.34|1845.84|1852.47|1845.97|1852.47|1845.97|1852.3|1845.8|20
1616267590000|2021-03-20 19:13:10|1852.51|1846.01|1852.59|1846.09|1852.65|1846.15|1852.47|1845.97|22
1616267600000|2021-03-20 19:13:20|1852.6|1846.1|1852.93|1846.43|1852.96|1846.46|1852.57|1846.07|18
1616267610000|2021-03-20 19:13:30|1852.92|1846.42|1853.09|1846.59|1853.11|1846.61|1852.92|1846.42|12
1616267620000|2021-03-20 19:13:40|1853.1|1846.6|1853.17|1846.67|1853.2|1846.7|1853.07|1846.57|13
1616267630000|2021-03-20 19:13:50|1853.19|1846.69|1853.11|1846.61|1853.19|1846.69|1853.05|1846.55|13
1616267640000|2021-03-20 19:14:00|1853.1|1846.6|1853.73|1847.23|1853.73|1847.23|1853.09|1846.59|26
1616267650000|2021-03-20 19:14:10|1853.83|1847.33|1853.67|1847.17|1853.83|1847.33|1853.53|1847.03|24
1616267660000|2021-03-20 19:14:20|1853.68|1847.18|1853.6|1847.1|1853.75|1847.25|1853.56|1847.06|26
1616267670000|2021-03-20 19:14:30|1853.64|1847.14|1853.57|1847.07|1853.64|1847.14|1853.52|1847.02|20
1616267680000|2021-03-20 19:14:40|1853.56|1847.06|1853.91|1847.41|1853.91|1847.41|1853.53|1847.03|24
1616267690000|2021-03-20 19:14:50|1853.92|1847.42|1854.27|1847.77|1854.27|1847.77|1853.88|1847.38|7
1616267700000|2021-03-20 19:15:00|1854.25|1847.75|1853.21|1846.71|1854.25|1847.75|1853.2|1846.7|36
1616267710000|2021-03-20 19:15:10|1853.2|1846.7|1853.11|1846.61|1853.29|1846.79|1853.11|1846.61|17
1616267720000|2021-03-20 19:15:20|1853.12|1846.62|1853.2|1846.7|1853.21|1846.71|1853.01|1846.51|22
1616267730000|2021-03-20 19:15:30|1853.15|1846.65|1853.08|1846.58|1853.24|1846.74|1853.04|1846.54|24
1616267740000|2021-03-20 19:15:40|1853.07|1846.57|1853.19|1846.69|1853.19|1846.69|1853.03|1846.53|36
1616267750000|2021-03-20 19:15:50|1853.17|1846.67|1853.01|1846.51|1853.18|1846.68|1853.01|1846.51|27
1616267760000|2021-03-20 19:16:00|1852.98|1846.48|1853|1846.5|1853.08|1846.58|1852.98|1846.48|29
1616267770000|2021-03-20 19:16:10|1852.96|1846.46|1853.22|1846.72|1853.24|1846.74|1852.96|1846.46|27
1616267780000|2021-03-20 19:16:20|1853.24|1846.74|1853.1|1846.6|1853.25|1846.75|1853.1|1846.6|25
1616267790000|2021-03-20 19:16:30|1853.09|1846.59|1852.94|1846.44|1853.09|1846.59|1852.89|1846.39|18
1616267800000|2021-03-20 19:16:40|1852.87|1846.37|1852.86|1846.36|1853.06|1846.56|1852.7|1846.2|22
1616267810000|2021-03-20 19:16:50|1852.85|1846.35|1852.73|1846.23|1852.86|1846.36|1852.72|1846.22|30
1616267820000|2021-03-20 19:17:00|1852.72|1846.22|1852.58|1846.08|1852.76|1846.26|1852.58|1846.08|14
1616267830000|2021-03-20 19:17:10|1852.54|1846.04|1852.49|1845.99|1852.69|1846.19|1852.43|1845.93|30
1616267840000|2021-03-20 19:17:20|1852.47|1845.97|1852.29|1845.79|1852.5|1846|1852.22|1845.72|25
1616267850000|2021-03-20 19:17:30|1852.26|1845.76|1852.26|1845.76|1852.29|1845.79|1852.2|1845.7|17
1616267860000|2021-03-20 19:17:40|1852.2|1845.7|1852.25|1845.75|1852.3|1845.8|1852.2|1845.7|25
1616267870000|2021-03-20 19:17:50|1852.24|1845.74|1852.26|1845.76|1852.26|1845.76|1852.2|1845.7|17
1616267880000|2021-03-20 19:18:00|1852.28|1845.78|1851.94|1845.44|1852.28|1845.78|1851.94|1845.44|20
1616267890000|2021-03-20 19:18:10|1851.9|1845.4|1851.54|1845.04|1851.9|1845.4|1851.54|1845.04|18
1616267900000|2021-03-20 19:18:20|1851.48|1844.98|1851.4|1844.9|1851.48|1844.98|1851.38|1844.88|10
1616267910000|2021-03-20 19:18:30|1851.43|1844.93|1851.39|1844.89|1851.46|1844.96|1851.38|1844.88|8
1616267920000|2021-03-20 19:18:40|1851.4|1844.9|1851.37|1844.87|1851.48|1844.98|1851.37|1844.87|12
1616267930000|2021-03-20 19:18:50|1851.38|1844.88|1851.3|1844.8|1851.6|1845.1|1851.3|1844.8|21
1616267940000|2021-03-20 19:19:00|1851.28|1844.78|1851.39|1844.89|1851.39|1844.89|1851.03|1844.53|23
1616267950000|2021-03-20 19:19:10|1851.54|1845.04|1852.2|1845.7|1852.44|1845.94|1851.53|1845.03|33
1616267960000|2021-03-20 19:19:20|1852.18|1845.68|1851.85|1845.35|1852.28|1845.78|1851.84|1845.34|28
1616267970000|2021-03-20 19:19:30|1851.88|1845.38|1852.05|1845.55|1852.06|1845.56|1851.88|1845.38|25
1616267980000|2021-03-20 19:19:40|1852.06|1845.56|1852.36|1845.86|1852.36|1845.86|1852.02|1845.52|20
1616267990000|2021-03-20 19:19:50|1852.31|1845.81|1852.43|1845.93|1852.48|1845.98|1852.31|1845.81|22
1616268000000|2021-03-20 19:20:00|1852.39|1845.89|1852.09|1845.59|1852.52|1846.02|1852.07|1845.57|21
1616268010000|2021-03-20 19:20:10|1852.1|1845.6|1852.08|1845.58|1852.15|1845.65|1852.05|1845.55|23
1616268020000|2021-03-20 19:20:20|1852.11|1845.61|1852.03|1845.53|1852.18|1845.68|1852.03|1845.53|19
1616268030000|2021-03-20 19:20:30|1852.04|1845.54|1851.34|1844.84|1852.14|1845.64|1851.32|1844.82|19
1616268040000|2021-03-20 19:20:40|1851.32|1844.82|1851.37|1844.87|1851.38|1844.88|1851.21|1844.71|22
1616268050000|2021-03-20 19:20:50|1851.36|1844.86|1851.28|1844.78|1851.36|1844.86|1851.25|1844.75|15
1616268060000|2021-03-20 19:21:00|1851.29|1844.79|1851.45|1844.95|1851.5|1845|1851.29|1844.79|29
1616268070000|2021-03-20 19:21:10|1851.49|1844.99|1851.87|1845.37|1851.87|1845.37|1851.49|1844.99|23
1616268080000|2021-03-20 19:21:20|1851.9|1845.4|1852.67|1846.17|1852.68|1846.18|1851.9|1845.4|20
1616268090000|2021-03-20 19:21:30|1852.71|1846.21|1853.04|1846.54|1853.14|1846.64|1852.71|1846.21|16
1616268100000|2021-03-20 19:21:40|1853.13|1846.63|1853.23|1846.73|1853.25|1846.75|1853.13|1846.63|15
1616268110000|2021-03-20 19:21:50|1853.22|1846.72|1853.37|1846.87|1853.37|1846.87|1853.19|1846.69|21
1616268120000|2021-03-20 19:22:00|1853.38|1846.88|1853.53|1847.03|1853.53|1847.03|1853.34|1846.84|15
1616268130000|2021-03-20 19:22:10|1853.55|1847.05|1854.74|1848.24|1854.74|1848.24|1853.53|1847.03|24
1616268140000|2021-03-20 19:22:20|1854.71|1848.21|1854.69|1848.19|1854.77|1848.27|1854.64|1848.14|19
1616268150000|2021-03-20 19:22:30|1854.62|1848.12|1854.26|1847.76|1854.62|1848.12|1854.26|1847.76|21
1616268160000|2021-03-20 19:22:40|1854.25|1847.75|1854.18|1847.68|1854.26|1847.76|1854.18|1847.68|9
1616268170000|2021-03-20 19:22:50|1854.21|1847.71|1854.23|1847.73|1854.25|1847.75|1854.14|1847.64|16
1616268180000|2021-03-20 19:23:00|1854.22|1847.72|1854.04|1847.54|1854.48|1847.98|1854.01|1847.51|28
1616268190000|2021-03-20 19:23:10|1854.01|1847.51|1853.95|1847.45|1854.01|1847.51|1853.95|1847.45|13
1616268200000|2021-03-20 19:23:20|1853.92|1847.42|1853.84|1847.34|1853.92|1847.42|1853.44|1846.94|26
1616268210000|2021-03-20 19:23:30|1853.86|1847.36|1854.35|1847.85|1854.52|1848.02|1853.86|1847.36|28
1616268220000|2021-03-20 19:23:40|1854.36|1847.86|1854.24|1847.74|1854.38|1847.88|1854.24|1847.74|20
1616268230000|2021-03-20 19:23:50|1854.27|1847.77|1854.46|1847.96|1854.52|1848.02|1854.21|1847.71|22
1616268240000|2021-03-20 19:24:00|1854.47|1847.97|1854.64|1848.14|1854.66|1848.16|1854.46|1847.96|14
1616268250000|2021-03-20 19:24:10|1854.6|1848.1|1854.64|1848.14|1854.72|1848.22|1854.6|1848.1|24
1616268260000|2021-03-20 19:24:20|1854.66|1848.16|1854.78|1848.28|1854.78|1848.28|1854.6|1848.1|15
1616268270000|2021-03-20 19:24:30|1854.81|1848.31|1854.75|1848.25|1854.82|1848.32|1854.73|1848.23|10
1616268280000|2021-03-20 19:24:40|1854.74|1848.24|1854.75|1848.25|1854.75|1848.25|1854.74|1848.24|4
1616268290000|2021-03-20 19:24:50|1854.72|1848.22|1854.69|1848.19|1854.77|1848.27|1854.68|1848.18|17
1616268300000|2021-03-20 19:25:00|1854.72|1848.22|1854.74|1848.24|1854.77|1848.27|1854.71|1848.21|14
1616268310000|2021-03-20 19:25:10|1854.76|1848.26|1853.95|1847.45|1854.76|1848.26|1853.95|1847.45|21
1616268320000|2021-03-20 19:25:20|1853.96|1847.46|1854.25|1847.75|1854.28|1847.78|1853.93|1847.43|24
1616268330000|2021-03-20 19:25:30|1854.28|1847.78|1854.13|1847.63|1854.28|1847.78|1854.09|1847.59|10
1616268340000|2021-03-20 19:25:40|1854.15|1847.65|1854.05|1847.55|1854.16|1847.66|1854.05|1847.55|20
1616268350000|2021-03-20 19:25:50|1854.06|1847.56|1854.01|1847.51|1854.07|1847.57|1854|1847.5|10
1616268360000|2021-03-20 19:26:00|1853.99|1847.49|1854.76|1848.26|1854.76|1848.26|1853.99|1847.49|26
1616268370000|2021-03-20 19:26:10|1854.78|1848.28|1854.77|1848.27|1854.79|1848.29|1854.74|1848.24|12
1616268380000|2021-03-20 19:26:20|1854.72|1848.22|1854.67|1848.17|1854.76|1848.26|1854.66|1848.16|18
1616268390000|2021-03-20 19:26:30|1854.72|1848.22|1854.83|1848.33|1854.84|1848.34|1854.69|1848.19|15
1616268400000|2021-03-20 19:26:40|1854.84|1848.34|1855.01|1848.51|1855.02|1848.52|1854.78|1848.28|22
1616268410000|2021-03-20 19:26:50|1855|1848.5|1854.12|1847.62|1855|1848.5|1854.12|1847.62|26
1616268420000|2021-03-20 19:27:00|1854.05|1847.55|1854.05|1847.55|1854.16|1847.66|1853.91|1847.41|26
1616268430000|2021-03-20 19:27:10|1854.06|1847.56|1854.12|1847.62|1854.19|1847.69|1854.03|1847.53|24
1616268440000|2021-03-20 19:27:20|1854.1|1847.6|1853.87|1847.37|1854.1|1847.6|1853.85|1847.35|27
1616268450000|2021-03-20 19:27:30|1853.91|1847.41|1854.32|1847.82|1854.36|1847.86|1853.9|1847.4|15
1616268460000|2021-03-20 19:27:40|1854.33|1847.83|1854.4|1847.9|1854.49|1847.99|1854.31|1847.81|18
1616268470000|2021-03-20 19:27:50|1854.34|1847.84|1854.44|1847.94|1854.44|1847.94|1854.34|1847.84|12
1616268480000|2021-03-20 19:28:00|1854.46|1847.96|1854.4|1847.9|1854.49|1847.99|1854.37|1847.87|30
1616268490000|2021-03-20 19:28:10|1854.43|1847.93|1853.37|1846.87|1854.45|1847.95|1853.37|1846.87|24
1616268500000|2021-03-20 19:28:20|1853.35|1846.85|1852.78|1846.28|1853.35|1846.85|1852.65|1846.15|20
1616268510000|2021-03-20 19:28:30|1852.77|1846.27|1852.84|1846.34|1852.92|1846.42|1852.59|1846.09|27
1616268520000|2021-03-20 19:28:40|1852.83|1846.33|1852.82|1846.32|1852.96|1846.46|1852.77|1846.27|30
1616268530000|2021-03-20 19:28:50|1852.83|1846.33|1852.74|1846.24|1852.92|1846.42|1852.74|1846.24|29
1616268540000|2021-03-20 19:29:00|1852.78|1846.28|1853.1|1846.6|1853.14|1846.64|1852.72|1846.22|30
1616268550000|2021-03-20 19:29:10|1853.14|1846.64|1853.02|1846.52|1853.14|1846.64|1852.94|1846.44|24
1616268560000|2021-03-20 19:29:20|1852.99|1846.49|1852.53|1846.03|1852.99|1846.49|1852.44|1845.94|32
1616268570000|2021-03-20 19:29:30|1852.49|1845.99|1852.64|1846.14|1852.74|1846.24|1852.45|1845.95|33
1616268580000|2021-03-20 19:29:40|1852.61|1846.11|1853.08|1846.58|1853.08|1846.58|1852.6|1846.1|24
1616268590000|2021-03-20 19:29:50|1853.09|1846.59|1853.37|1846.87|1853.37|1846.87|1853.09|1846.59|22
1616268600000|2021-03-20 19:30:00|1853.35|1846.85|1853.03|1846.53|1853.35|1846.85|1852.86|1846.36|29
1616268610000|2021-03-20 19:30:10|1853.09|1846.59|1853.15|1846.65|1853.15|1846.65|1853.05|1846.55|27
1616268620000|2021-03-20 19:30:20|1853.18|1846.68|1853.27|1846.77|1853.3|1846.8|1853.18|1846.68|28
1616268630000|2021-03-20 19:30:30|1853.28|1846.78|1853.19|1846.69|1853.36|1846.86|1853.15|1846.65|25
1616268640000|2021-03-20 19:30:40|1853.18|1846.68|1853.76|1847.26|1853.81|1847.31|1853.15|1846.65|36
1616268650000|2021-03-20 19:30:50|1853.74|1847.24|1854.11|1847.61|1854.11|1847.61|1853.69|1847.19|33
1616268660000|2021-03-20 19:31:00|1854.09|1847.59|1854.11|1847.61|1854.11|1847.61|1854.04|1847.54|28
1616268670000|2021-03-20 19:31:10|1854.06|1847.56|1853.85|1847.35|1854.06|1847.56|1853.78|1847.28|17
1616268680000|2021-03-20 19:31:20|1853.86|1847.36|1853.88|1847.38|1853.96|1847.46|1853.85|1847.35|18
1616268690000|2021-03-20 19:31:30|1853.92|1847.42|1854.11|1847.61|1854.15|1847.65|1853.92|1847.42|28
1616268700000|2021-03-20 19:31:40|1854.09|1847.59|1853.87|1847.37|1854.12|1847.62|1853.83|1847.33|28
1616268710000|2021-03-20 19:31:50|1853.89|1847.39|1853.73|1847.23|1853.93|1847.43|1853.73|1847.23|28
1616268720000|2021-03-20 19:32:00|1853.7|1847.2|1853.59|1847.09|1853.77|1847.27|1853.57|1847.07|24
1616268730000|2021-03-20 19:32:10|1853.57|1847.07|1853.72|1847.22|1853.72|1847.22|1853.57|1847.07|18
1616268740000|2021-03-20 19:32:20|1853.71|1847.21|1853.59|1847.09|1853.71|1847.21|1853.55|1847.05|22
1616268750000|2021-03-20 19:32:30|1853.58|1847.08|1852.28|1845.78|1853.58|1847.08|1852.24|1845.74|27
1616268760000|2021-03-20 19:32:40|1852.31|1845.81|1852.54|1846.04|1852.54|1846.04|1852.21|1845.71|21
1616268770000|2021-03-20 19:32:50|1852.53|1846.03|1852.87|1846.37|1852.87|1846.37|1852.45|1845.95|26
1616268780000|2021-03-20 19:33:00|1852.91|1846.41|1853.22|1846.72|1853.35|1846.85|1852.71|1846.21|32
1616268790000|2021-03-20 19:33:10|1853.2|1846.7|1853.59|1847.09|1853.61|1847.11|1853.1|1846.6|21
1616268800000|2021-03-20 19:33:20|1853.61|1847.11|1853.63|1847.13|1853.8|1847.3|1853.59|1847.09|21
1616268810000|2021-03-20 19:33:30|1853.64|1847.14|1852.73|1846.23|1853.64|1847.14|1852.64|1846.14|33
1616268820000|2021-03-20 19:33:40|1852.78|1846.28|1852.78|1846.28|1852.94|1846.44|1852.68|1846.18|35
1616268830000|2021-03-20 19:33:50|1852.74|1846.24|1852.99|1846.49|1853.31|1846.81|1852.74|1846.24|33
1616268840000|2021-03-20 19:34:00|1852.96|1846.46|1852.69|1846.19|1852.96|1846.46|1852.54|1846.04|29
1616268850000|2021-03-20 19:34:10|1852.67|1846.17|1852.89|1846.39|1852.9|1846.4|1852.65|1846.15|26
1616268860000|2021-03-20 19:34:20|1852.88|1846.38|1852.81|1846.31|1853|1846.5|1852.8|1846.3|32
1616268870000|2021-03-20 19:34:30|1852.8|1846.3|1853.07|1846.57|1853.11|1846.61|1852.8|1846.3|22
1616268880000|2021-03-20 19:34:40|1853.06|1846.56|1853.03|1846.53|1853.14|1846.64|1853.03|1846.53|15
1616268890000|2021-03-20 19:34:50|1853.02|1846.52|1852.71|1846.21|1853.02|1846.52|1852.67|1846.17|26
1616268900000|2021-03-20 19:35:00|1852.76|1846.26|1852.29|1845.79|1852.76|1846.26|1851.97|1845.47|28
1616268910000|2021-03-20 19:35:10|1852.57|1846.07|1852.78|1846.28|1852.79|1846.29|1852.5|1846|24
1616268920000|2021-03-20 19:35:20|1852.77|1846.27|1852.44|1845.94|1852.78|1846.28|1852.4|1845.9|24
1616268930000|2021-03-20 19:35:30|1852.45|1845.95|1852.5|1846|1852.79|1846.29|1852.34|1845.84|29
1616268940000|2021-03-20 19:35:40|1852.51|1846.01|1852.62|1846.12|1852.68|1846.18|1852.42|1845.92|25
1616268950000|2021-03-20 19:35:50|1852.61|1846.11|1852.54|1846.04|1852.61|1846.11|1852.52|1846.02|23
1616268960000|2021-03-20 19:36:00|1852.53|1846.03|1851.86|1845.36|1852.54|1846.04|1851.67|1845.17|31
1616268970000|2021-03-20 19:36:10|1851.84|1845.34|1851.8|1845.3|1851.86|1845.36|1851.74|1845.24|26
1616268980000|2021-03-20 19:36:20|1851.82|1845.32|1851.75|1845.25|1851.83|1845.33|1851.66|1845.16|31
1616268990000|2021-03-20 19:36:30|1851.74|1845.24|1851.75|1845.25|1851.81|1845.31|1851.7|1845.2|31
1616269000000|2021-03-20 19:36:40|1851.74|1845.24|1851.76|1845.26|1851.88|1845.38|1851.71|1845.21|28
1616269010000|2021-03-20 19:36:50|1851.8|1845.3|1851.99|1845.49|1852.03|1845.53|1851.76|1845.26|33
1616269020000|2021-03-20 19:37:00|1851.98|1845.48|1852.41|1845.91|1852.54|1846.04|1851.98|1845.48|31
1616269030000|2021-03-20 19:37:10|1852.42|1845.92|1852.25|1845.75|1852.44|1845.94|1852.14|1845.64|20
1616269040000|2021-03-20 19:37:20|1852.3|1845.8|1851.93|1845.43|1852.3|1845.8|1851.87|1845.37|34
1616269050000|2021-03-20 19:37:30|1851.98|1845.48|1852.16|1845.66|1852.16|1845.66|1851.98|1845.48|22
1616269060000|2021-03-20 19:37:40|1852.14|1845.64|1851.6|1845.1|1852.14|1845.64|1851.6|1845.1|16
1616269070000|2021-03-20 19:37:50|1851.56|1845.06|1851.14|1844.64|1851.56|1845.06|1851.13|1844.63|23
1616269080000|2021-03-20 19:38:00|1851.16|1844.66|1851.18|1844.68|1851.23|1844.73|1851.16|1844.66|10
1616269090000|2021-03-20 19:38:10|1851.16|1844.66|1851.1|1844.6|1851.22|1844.72|1851.1|1844.6|18
1616269100000|2021-03-20 19:38:20|1851.12|1844.62|1851.08|1844.58|1851.14|1844.64|1851.02|1844.52|21
1616269110000|2021-03-20 19:38:30|1851.07|1844.57|1850.93|1844.43|1851.07|1844.57|1850.89|1844.39|29
1616269120000|2021-03-20 19:38:40|1850.94|1844.44|1850.56|1844.06|1850.96|1844.46|1850.56|1844.06|29
1616269130000|2021-03-20 19:38:50|1850.58|1844.08|1850.66|1844.16|1850.67|1844.17|1850.53|1844.03|23
1616269140000|2021-03-20 19:39:00|1850.67|1844.17|1850.75|1844.25|1850.75|1844.25|1850.61|1844.11|24
1616269150000|2021-03-20 19:39:10|1850.71|1844.21|1850.59|1844.09|1850.78|1844.28|1850.59|1844.09|22
1616269160000|2021-03-20 19:39:20|1850.52|1844.02|1850.5|1844|1850.53|1844.03|1850.43|1843.93|23
1616269170000|2021-03-20 19:39:30|1850.49|1843.99|1850.6|1844.1|1850.6|1844.1|1850.49|1843.99|15
1616269180000|2021-03-20 19:39:40|1850.63|1844.13|1850.63|1844.13|1850.67|1844.17|1850.61|1844.11|18
1616269190000|2021-03-20 19:39:50|1850.61|1844.11|1850.6|1844.1|1850.69|1844.19|1850.58|1844.08|19
1616269200000|2021-03-20 19:40:00|1850.62|1844.12|1850.45|1843.95|1850.66|1844.16|1850.43|1843.93|28
1616269210000|2021-03-20 19:40:10|1850.44|1843.94|1850.66|1844.16|1850.66|1844.16|1850.4|1843.9|30
1616269220000|2021-03-20 19:40:20|1850.68|1844.18|1850.62|1844.12|1850.72|1844.22|1850.62|1844.12|14
1616269230000|2021-03-20 19:40:30|1850.61|1844.11|1851.71|1845.21|1851.75|1845.25|1850.6|1844.1|31
1616269240000|2021-03-20 19:40:40|1851.7|1845.2|1851.77|1845.27|1851.83|1845.33|1851.62|1845.12|29
1616269250000|2021-03-20 19:40:50|1851.76|1845.26|1851.65|1845.15|1851.8|1845.3|1851.63|1845.13|27
1616269260000|2021-03-20 19:41:00|1851.64|1845.14|1852.76|1846.26|1852.82|1846.32|1851.64|1845.14|34
1616269270000|2021-03-20 19:41:10|1852.78|1846.28|1852.3|1845.8|1852.8|1846.3|1852.3|1845.8|30
1616269280000|2021-03-20 19:41:20|1852.36|1845.86|1852.01|1845.51|1852.37|1845.87|1852.01|1845.51|25
1616269290000|2021-03-20 19:41:30|1851.99|1845.49|1851.81|1845.31|1851.99|1845.49|1851.56|1845.06|31
1616269300000|2021-03-20 19:41:40|1851.88|1845.38|1852.19|1845.69|1852.26|1845.76|1851.88|1845.38|25
1616269310000|2021-03-20 19:41:50|1852.01|1845.51|1851.73|1845.23|1852.03|1845.53|1851.73|1845.23|26
1616269320000|2021-03-20 19:42:00|1851.75|1845.25|1852.79|1846.29|1852.79|1846.29|1851.75|1845.25|28
1616269330000|2021-03-20 19:42:10|1852.65|1846.15|1852.11|1845.61|1852.78|1846.28|1852.11|1845.61|28
1616269340000|2021-03-20 19:42:20|1852.09|1845.59|1852.16|1845.66|1852.4|1845.9|1852.04|1845.54|35
1616269350000|2021-03-20 19:42:30|1852.11|1845.61|1852.18|1845.68|1852.36|1845.86|1851.98|1845.48|27
1616269360000|2021-03-20 19:42:40|1852.19|1845.69|1852.24|1845.74|1852.28|1845.78|1852.17|1845.67|30
1616269370000|2021-03-20 19:42:50|1852.25|1845.75|1852.64|1846.14|1852.68|1846.18|1852.25|1845.75|32
1616269380000|2021-03-20 19:43:00|1852.62|1846.12|1852.64|1846.14|1852.96|1846.46|1852.61|1846.11|30
1616269390000|2021-03-20 19:43:10|1852.54|1846.04|1852.3|1845.8|1852.54|1846.04|1852.25|1845.75|22
1616269400000|2021-03-20 19:43:20|1852.26|1845.76|1852.3|1845.8|1852.33|1845.83|1852.26|1845.76|29
1616269410000|2021-03-20 19:43:30|1852.29|1845.79|1852.24|1845.74|1852.29|1845.79|1852.24|1845.74|13
1616269420000|2021-03-20 19:43:40|1852.19|1845.69|1851.97|1845.47|1852.19|1845.69|1851.94|1845.44|23
1616269430000|2021-03-20 19:43:50|1851.96|1845.46|1852.43|1845.93|1852.43|1845.93|1851.86|1845.36|33
1616269440000|2021-03-20 19:44:00|1852.38|1845.88|1852.36|1845.86|1852.38|1845.88|1852.21|1845.71|30
1616269450000|2021-03-20 19:44:10|1852.35|1845.85|1852.37|1845.87|1852.42|1845.92|1852.24|1845.74|31
1616269460000|2021-03-20 19:44:20|1852.39|1845.89|1852.36|1845.86|1852.46|1845.96|1852.33|1845.83|30
1616269470000|2021-03-20 19:44:30|1852.37|1845.87|1852.66|1846.16|1852.68|1846.18|1852.36|1845.86|24
1616269480000|2021-03-20 19:44:40|1852.56|1846.06|1852.46|1845.96|1852.56|1846.06|1852.36|1845.86|29
1616269490000|2021-03-20 19:44:50|1852.45|1845.95|1852.38|1845.88|1852.47|1845.97|1852.34|1845.84|24
1616269500000|2021-03-20 19:45:00|1852.41|1845.91|1853.03|1846.53|1853.17|1846.67|1852.41|1845.91|30
1616269510000|2021-03-20 19:45:10|1853.07|1846.57|1853.32|1846.82|1853.33|1846.83|1853.06|1846.56|21
1616269520000|2021-03-20 19:45:20|1853.33|1846.83|1852.98|1846.48|1853.33|1846.83|1852.94|1846.44|32
1616269530000|2021-03-20 19:45:30|1852.99|1846.49|1852.9|1846.4|1852.99|1846.49|1852.87|1846.37|16
1616269540000|2021-03-20 19:45:40|1852.89|1846.39|1852.96|1846.46|1853.06|1846.56|1852.86|1846.36|23
1616269550000|2021-03-20 19:45:50|1852.98|1846.48|1853.03|1846.53|1853.03|1846.53|1852.92|1846.42|26
1616269560000|2021-03-20 19:46:00|1853.11|1846.61|1852.89|1846.39|1853.12|1846.62|1852.89|1846.39|28
1616269570000|2021-03-20 19:46:10|1852.87|1846.37|1851.31|1844.81|1852.94|1846.44|1851.17|1844.67|33
1616269580000|2021-03-20 19:46:20|1851.35|1844.85|1851.83|1845.33|1852.04|1845.54|1851.35|1844.85|38
1616269590000|2021-03-20 19:46:30|1851.81|1845.31|1852.04|1845.54|1852.04|1845.54|1851.81|1845.31|22
1616269600000|2021-03-20 19:46:40|1852.03|1845.53|1851.53|1845.03|1852.03|1845.53|1851.5|1845|25
1616269610000|2021-03-20 19:46:50|1851.55|1845.05|1851.69|1845.19|1851.69|1845.19|1851.53|1845.03|28
1616269620000|2021-03-20 19:47:00|1851.7|1845.2|1851.89|1845.39|1851.91|1845.41|1851.7|1845.2|26
1616269630000|2021-03-20 19:47:10|1851.83|1845.33|1851.75|1845.25|1851.84|1845.34|1851.72|1845.22|26
1616269640000|2021-03-20 19:47:20|1851.76|1845.26|1851.86|1845.36|1851.92|1845.42|1851.74|1845.24|26
1616269650000|2021-03-20 19:47:30|1851.81|1845.31|1851.83|1845.33|1851.85|1845.35|1851.8|1845.3|16
1616269660000|2021-03-20 19:47:40|1851.85|1845.35|1851.87|1845.37|1851.88|1845.38|1851.82|1845.32|18
1616269670000|2021-03-20 19:47:50|1851.86|1845.36|1851.86|1845.36|1851.88|1845.38|1851.85|1845.35|20
1616269680000|2021-03-20 19:48:00|1851.85|1845.35|1851.97|1845.47|1851.97|1845.47|1851.82|1845.32|17
1616269690000|2021-03-20 19:48:10|1852.04|1845.54|1851.98|1845.48|1852.08|1845.58|1851.98|1845.48|19
1616269700000|2021-03-20 19:48:20|1851.97|1845.47|1851.81|1845.31|1851.97|1845.47|1851.79|1845.29|21
1616269710000|2021-03-20 19:48:30|1851.79|1845.29|1851.87|1845.37|1851.9|1845.4|1851.77|1845.27|29
1616269720000|2021-03-20 19:48:40|1851.84|1845.34|1851.76|1845.26|1851.86|1845.36|1851.74|1845.24|27
1616269730000|2021-03-20 19:48:50|1851.82|1845.32|1851.75|1845.25|1851.82|1845.32|1851.73|1845.23|10
1616269740000|2021-03-20 19:49:00|1851.73|1845.23|1851.9|1845.4|1851.91|1845.41|1851.64|1845.14|24
1616269750000|2021-03-20 19:49:10|1851.91|1845.41|1852.41|1845.91|1852.45|1845.95|1851.89|1845.39|20
1616269760000|2021-03-20 19:49:20|1852.34|1845.84|1851.88|1845.38|1852.41|1845.91|1851.88|1845.38|25
1616269770000|2021-03-20 19:49:30|1851.89|1845.39|1851.05|1844.55|1851.89|1845.39|1851.05|1844.55|38
1616269780000|2021-03-20 19:49:40|1851.03|1844.53|1850.58|1844.08|1851.03|1844.53|1850.58|1844.08|23
1616269790000|2021-03-20 19:49:50|1850.59|1844.09|1850.65|1844.15|1850.68|1844.18|1850.58|1844.08|23
1616269800000|2021-03-20 19:50:00|1850.64|1844.14|1850.98|1844.48|1851.07|1844.57|1850.64|1844.14|30
1616269810000|2021-03-20 19:50:10|1850.96|1844.46|1850.39|1843.89|1850.96|1844.46|1850.37|1843.87|19
1616269820000|2021-03-20 19:50:20|1850.38|1843.88|1850.32|1843.82|1850.38|1843.88|1850.31|1843.81|10
1616269830000|2021-03-20 19:50:30|1850.3|1843.8|1850.33|1843.83|1850.37|1843.87|1850.29|1843.79|11
1616269840000|2021-03-20 19:50:40|1850.34|1843.84|1850.19|1843.69|1850.37|1843.87|1850.17|1843.67|18
1616269850000|2021-03-20 19:50:50|1850.2|1843.7|1850.09|1843.59|1850.23|1843.73|1850.09|1843.59|17
1616269860000|2021-03-20 19:51:00|1850.07|1843.57|1851.28|1844.78|1851.28|1844.78|1850.06|1843.56|26
1616269870000|2021-03-20 19:51:10|1851.33|1844.83|1851.69|1845.19|1852.11|1845.61|1851.33|1844.83|29
1616269880000|2021-03-20 19:51:20|1851.71|1845.21|1851.61|1845.11|1851.75|1845.25|1851.59|1845.09|28
1616269890000|2021-03-20 19:51:30|1851.69|1845.19|1851.6|1845.1|1851.7|1845.2|1851.6|1845.1|19
1616269900000|2021-03-20 19:51:40|1851.55|1845.05|1851.27|1844.77|1851.55|1845.05|1851.23|1844.73|21
1616269910000|2021-03-20 19:51:50|1851.28|1844.78|1851.19|1844.69|1851.32|1844.82|1851.12|1844.62|19
1616269920000|2021-03-20 19:52:00|1851.21|1844.71|1851.21|1844.71|1851.24|1844.74|1851.17|1844.67|9
1616269930000|2021-03-20 19:52:10|1851.22|1844.72|1851.16|1844.66|1851.22|1844.72|1851.13|1844.63|9
1616269940000|2021-03-20 19:52:20|1851.13|1844.63|1851.21|1844.71|1851.21|1844.71|1851.07|1844.57|10
1616269950000|2021-03-20 19:52:30|1851.18|1844.68|1850.46|1843.96|1851.24|1844.74|1850.33|1843.83|30
1616269960000|2021-03-20 19:52:40|1850.47|1843.97|1850.19|1843.69|1850.47|1843.97|1850.19|1843.69|31
1616269970000|2021-03-20 19:52:50|1850.21|1843.71|1850.13|1843.63|1850.25|1843.75|1850.12|1843.62|28
1616269980000|2021-03-20 19:53:00|1850.18|1843.68|1850.29|1843.79|1850.38|1843.88|1850.12|1843.62|26
1616269990000|2021-03-20 19:53:10|1850.27|1843.77|1849.08|1842.58|1850.27|1843.77|1849.06|1842.56|21
1616270000000|2021-03-20 19:53:20|1849.07|1842.57|1848.97|1842.47|1849.07|1842.57|1848.95|1842.45|6
1616270010000|2021-03-20 19:53:30|1848.98|1842.48|1849.03|1842.53|1849.07|1842.57|1848.98|1842.48|9
1616270020000|2021-03-20 19:53:40|1849.04|1842.54|1849.28|1842.78|1849.35|1842.85|1849.04|1842.54|22
1616270030000|2021-03-20 19:53:50|1849.29|1842.79|1849.29|1842.79|1849.3|1842.8|1849.2|1842.7|24
1616270040000|2021-03-20 19:54:00|1849.3|1842.8|1849.12|1842.62|1849.38|1842.88|1849.12|1842.62|26
1616270050000|2021-03-20 19:54:10|1849.02|1842.52|1848.8|1842.3|1849.02|1842.52|1848.68|1842.18|20
1616270060000|2021-03-20 19:54:20|1848.78|1842.28|1849.46|1842.96|1849.46|1842.96|1848.78|1842.28|16
1616270070000|2021-03-20 19:54:30|1849.47|1842.97|1849.43|1842.93|1849.6|1843.1|1849.43|1842.93|24
1616270080000|2021-03-20 19:54:40|1849.42|1842.92|1849.11|1842.61|1849.44|1842.94|1849.08|1842.58|18
1616270090000|2021-03-20 19:54:50|1849.09|1842.59|1849.1|1842.6|1849.1|1842.6|1849.02|1842.52|20
1616270100000|2021-03-20 19:55:00|1849.11|1842.61|1848.47|1841.97|1849.11|1842.61|1848.45|1841.95|27
1616270110000|2021-03-20 19:55:10|1848.44|1841.94|1848.41|1841.91|1848.45|1841.95|1848.41|1841.91|15
1616270120000|2021-03-20 19:55:20|1848.42|1841.92|1848.77|1842.27|1848.81|1842.31|1848.3|1841.8|28
1616270130000|2021-03-20 19:55:30|1848.8|1842.3|1848.83|1842.33|1848.95|1842.45|1848.8|1842.3|22
1616270140000|2021-03-20 19:55:40|1848.85|1842.35|1848.91|1842.41|1848.96|1842.46|1848.83|1842.33|17
1616270150000|2021-03-20 19:55:50|1848.9|1842.4|1848.62|1842.12|1848.9|1842.4|1848.61|1842.11|13
1616270160000|2021-03-20 19:56:00|1848.68|1842.18|1849.27|1842.77|1849.38|1842.88|1848.68|1842.18|26
1616270170000|2021-03-20 19:56:10|1849.37|1842.87|1849.39|1842.89|1849.42|1842.92|1849.29|1842.79|30
1616270180000|2021-03-20 19:56:20|1849.37|1842.87|1849.24|1842.74|1849.4|1842.9|1849.24|1842.74|20
1616270190000|2021-03-20 19:56:30|1849.29|1842.79|1849.71|1843.21|1849.73|1843.23|1849.29|1842.79|22
1616270200000|2021-03-20 19:56:40|1849.79|1843.29|1849.6|1843.1|1849.83|1843.33|1849.6|1843.1|17
1616270210000|2021-03-20 19:56:50|1849.64|1843.14|1849.65|1843.15|1849.7|1843.2|1849.58|1843.08|16
1616270220000|2021-03-20 19:57:00|1849.57|1843.07|1849.88|1843.38|1849.88|1843.38|1849.57|1843.07|18
1616270230000|2021-03-20 19:57:10|1850.07|1843.57|1850.32|1843.82|1850.33|1843.83|1850.07|1843.57|12
1616270240000|2021-03-20 19:57:20|1850.33|1843.83|1849.83|1843.33|1850.35|1843.85|1849.83|1843.33|14
1616270250000|2021-03-20 19:57:30|1849.97|1843.47|1849.25|1842.75|1849.97|1843.47|1849.24|1842.74|25
1616270260000|2021-03-20 19:57:40|1849.31|1842.81|1849.45|1842.95|1849.5|1843|1849.3|1842.8|22
1616270270000|2021-03-20 19:57:50|1849.48|1842.98|1849.17|1842.67|1849.49|1842.99|1849.16|1842.66|21
1616270280000|2021-03-20 19:58:00|1849.18|1842.68|1849.7|1843.2|1849.88|1843.38|1849.16|1842.66|29
1616270290000|2021-03-20 19:58:10|1849.71|1843.21|1850.39|1843.89|1850.42|1843.92|1849.65|1843.15|18
1616270300000|2021-03-20 19:58:20|1850.41|1843.91|1850.39|1843.89|1850.72|1844.22|1850.32|1843.82|16
1616270310000|2021-03-20 19:58:30|1850.37|1843.87|1850.42|1843.92|1850.47|1843.97|1850.36|1843.86|24
1616270320000|2021-03-20 19:58:40|1850.43|1843.93|1850.43|1843.93|1850.44|1843.94|1850.42|1843.92|5
1616270330000|2021-03-20 19:58:50|1850.44|1843.94|1850.65|1844.15|1850.7|1844.2|1850.43|1843.93|12
1616270340000|2021-03-20 19:59:00|1850.66|1844.16|1850.69|1844.19|1850.69|1844.19|1850.54|1844.04|14
1616270350000|2021-03-20 19:59:10|1850.68|1844.18|1850.62|1844.12|1850.69|1844.19|1850.6|1844.1|14
1616270360000|2021-03-20 19:59:20|1850.64|1844.14|1850.65|1844.15|1850.69|1844.19|1850.61|1844.11|20
1616270370000|2021-03-20 19:59:30|1850.64|1844.14|1850.63|1844.13|1850.7|1844.2|1850.6|1844.1|21
1616270380000|2021-03-20 19:59:40|1850.64|1844.14|1850.63|1844.13|1850.66|1844.16|1850.58|1844.08|25
1616270390000|2021-03-20 19:59:50|1850.62|1844.12|1851.27|1844.77|1851.32|1844.82|1850.61|1844.11|31
1616270400000|2021-03-20 20:00:00|1851.26|1844.76|1851.32|1844.82|1851.57|1845.07|1851.26|1844.76|27
1616270410000|2021-03-20 20:00:10|1851.36|1844.86|1850.98|1844.48|1851.64|1845.14|1850.98|1844.48|29
1616270420000|2021-03-20 20:00:20|1850.97|1844.47|1850.46|1843.96|1850.97|1844.47|1850.28|1843.78|27
1616270430000|2021-03-20 20:00:30|1850.58|1844.08|1851.52|1845.02|1851.52|1845.02|1850.58|1844.08|25
1616270440000|2021-03-20 20:00:40|1851.5|1845|1851.47|1844.97|1851.54|1845.04|1851.29|1844.79|21
1616270450000|2021-03-20 20:00:50|1851.57|1845.07|1851.33|1844.83|1851.71|1845.21|1851.24|1844.74|26
1616270460000|2021-03-20 20:01:00|1851.32|1844.82|1851.92|1845.42|1852.1|1845.6|1851.28|1844.78|30
1616270470000|2021-03-20 20:01:10|1851.97|1845.47|1851.34|1844.84|1851.99|1845.49|1850.97|1844.47|32
1616270480000|2021-03-20 20:01:20|1851.25|1844.75|1850.5|1844|1851.25|1844.75|1850.41|1843.91|32
1616270490000|2021-03-20 20:01:30|1850.53|1844.03|1850.61|1844.11|1850.9|1844.4|1850.5|1844|19
1616270500000|2021-03-20 20:01:40|1850.63|1844.13|1851.21|1844.71|1851.29|1844.79|1850.63|1844.13|27
1616270510000|2021-03-20 20:01:50|1851.18|1844.68|1850.97|1844.47|1851.41|1844.91|1850.86|1844.36|23
1616270520000|2021-03-20 20:02:00|1850.94|1844.44|1850.28|1843.78|1850.95|1844.45|1850.27|1843.77|29
1616270530000|2021-03-20 20:02:10|1850.38|1843.88|1849.63|1843.13|1850.38|1843.88|1849.56|1843.06|29
1616270540000|2021-03-20 20:02:20|1849.64|1843.14|1849.67|1843.17|1849.71|1843.21|1849.39|1842.89|26
1616270550000|2021-03-20 20:02:30|1849.7|1843.2|1849.38|1842.88|1849.7|1843.2|1849.37|1842.87|33
1616270560000|2021-03-20 20:02:40|1849.4|1842.9|1849.36|1842.86|1849.4|1842.9|1849.24|1842.74|26
1616270570000|2021-03-20 20:02:50|1849.35|1842.85|1849.23|1842.73|1849.5|1843|1849.23|1842.73|25
1616270580000|2021-03-20 20:03:00|1849.18|1842.68|1849.26|1842.76|1849.37|1842.87|1849.18|1842.68|33
1616270590000|2021-03-20 20:03:10|1849.28|1842.78|1849.53|1843.03|1849.53|1843.03|1849.23|1842.73|27
1616270600000|2021-03-20 20:03:20|1849.52|1843.02|1849.81|1843.31|1849.86|1843.36|1849.52|1843.02|22
1616270610000|2021-03-20 20:03:30|1849.79|1843.29|1849.82|1843.32|1849.87|1843.37|1849.78|1843.28|20
1616270620000|2021-03-20 20:03:40|1849.81|1843.31|1849.8|1843.3|1849.87|1843.37|1849.76|1843.26|28
1616270630000|2021-03-20 20:03:50|1849.78|1843.28|1849.66|1843.16|1849.87|1843.37|1849.54|1843.04|29
1616270640000|2021-03-20 20:04:00|1849.67|1843.17|1849.24|1842.74|1849.68|1843.18|1849.2|1842.7|19
1616270650000|2021-03-20 20:04:10|1849.26|1842.76|1849.14|1842.64|1849.44|1842.94|1849.14|1842.64|21
1616270660000|2021-03-20 20:04:20|1849.16|1842.66|1849.18|1842.68|1849.21|1842.71|1849.13|1842.63|25
1616270670000|2021-03-20 20:04:30|1849.17|1842.67|1847.74|1841.24|1849.17|1842.67|1847.73|1841.23|34
1616270680000|2021-03-20 20:04:40|1847.69|1841.19|1848.79|1842.29|1848.84|1842.34|1847.69|1841.19|36
1616270690000|2021-03-20 20:04:50|1848.81|1842.31|1848.26|1841.76|1849.02|1842.52|1848.18|1841.68|32
1616270700000|2021-03-20 20:05:00|1848.27|1841.77|1848.42|1841.92|1848.42|1841.92|1848.25|1841.75|20
1616270710000|2021-03-20 20:05:10|1848.51|1842.01|1848.06|1841.56|1848.51|1842.01|1848.05|1841.55|25
1616270720000|2021-03-20 20:05:20|1847.96|1841.46|1847.85|1841.35|1848.05|1841.55|1847.8|1841.3|36
1616270730000|2021-03-20 20:05:30|1847.73|1841.23|1848.14|1841.64|1848.21|1841.71|1847.73|1841.23|17
1616270740000|2021-03-20 20:05:40|1848.13|1841.63|1847.66|1841.16|1848.17|1841.67|1847.62|1841.12|34
1616270750000|2021-03-20 20:05:50|1847.72|1841.22|1847.5|1841|1847.72|1841.22|1847.45|1840.95|18
1616270760000|2021-03-20 20:06:00|1847.55|1841.05|1848.31|1841.81|1848.39|1841.89|1847.55|1841.05|35
1616270770000|2021-03-20 20:06:10|1848.32|1841.82|1848.13|1841.63|1848.7|1842.2|1848.07|1841.57|31
1616270780000|2021-03-20 20:06:20|1848.09|1841.59|1848.8|1842.3|1848.93|1842.43|1848.06|1841.56|36
1616270790000|2021-03-20 20:06:30|1848.6|1842.1|1848.95|1842.45|1848.98|1842.48|1848.5|1842|34
1616270800000|2021-03-20 20:06:40|1848.94|1842.44|1849.36|1842.86|1849.38|1842.88|1848.8|1842.3|32
1616270810000|2021-03-20 20:06:50|1849.34|1842.84|1848.67|1842.17|1849.41|1842.91|1848.67|1842.17|27
1616270820000|2021-03-20 20:07:00|1848.66|1842.16|1848.72|1842.22|1848.74|1842.24|1848.6|1842.1|26
1616270830000|2021-03-20 20:07:10|1848.7|1842.2|1848.74|1842.24|1848.84|1842.34|1848.65|1842.15|31
1616270840000|2021-03-20 20:07:20|1848.72|1842.22|1848.22|1841.72|1848.73|1842.23|1848.07|1841.57|22
1616270850000|2021-03-20 20:07:30|1848.18|1841.68|1848.64|1842.14|1848.65|1842.15|1848|1841.5|29
1616270860000|2021-03-20 20:07:40|1848.72|1842.22|1847.62|1841.12|1848.84|1842.34|1847.62|1841.12|30
1616270870000|2021-03-20 20:07:50|1847.61|1841.11|1845.19|1838.69|1847.61|1841.11|1845.04|1838.54|32
1616270880000|2021-03-20 20:08:00|1845.14|1838.64|1845.34|1838.84|1846.07|1839.57|1845.11|1838.61|37
1616270890000|2021-03-20 20:08:10|1845.25|1838.75|1844.79|1838.29|1845.25|1838.75|1844.7|1838.2|26
1616270900000|2021-03-20 20:08:20|1844.78|1838.28|1844.63|1838.13|1844.79|1838.29|1844.42|1837.92|17
1616270910000|2021-03-20 20:08:30|1844.6|1838.1|1844.85|1838.35|1844.93|1838.43|1844.25|1837.75|29
1616270920000|2021-03-20 20:08:40|1844.78|1838.28|1844.35|1837.85|1844.84|1838.34|1844.35|1837.85|34
1616270930000|2021-03-20 20:08:50|1844.37|1837.87|1844.33|1837.83|1844.71|1838.21|1844.31|1837.81|28
1616270940000|2021-03-20 20:09:00|1844.34|1837.84|1845.69|1839.19|1845.69|1839.19|1844.33|1837.83|33
1616270950000|2021-03-20 20:09:10|1845.65|1839.15|1844.9|1838.4|1845.65|1839.15|1844.9|1838.4|32
1616270960000|2021-03-20 20:09:20|1844.91|1838.41|1844.83|1838.33|1844.95|1838.45|1844.57|1838.07|26
1616270970000|2021-03-20 20:09:30|1844.78|1838.28|1845.1|1838.6|1845.1|1838.6|1844.75|1838.25|36
1616270980000|2021-03-20 20:09:40|1845.03|1838.53|1845.25|1838.75|1845.3|1838.8|1844.61|1838.11|35
1616270990000|2021-03-20 20:09:50|1845.26|1838.76|1844.71|1838.21|1845.27|1838.77|1844.69|1838.19|25
1616271000000|2021-03-20 20:10:00|1844.69|1838.19|1845.36|1838.86|1845.36|1838.86|1844.68|1838.18|27
1616271010000|2021-03-20 20:10:10|1845.4|1838.9|1845.14|1838.64|1845.4|1838.9|1845.13|1838.63|31
1616271020000|2021-03-20 20:10:20|1845.12|1838.62|1845.42|1838.92|1845.49|1838.99|1845.12|1838.62|31
1616271030000|2021-03-20 20:10:30|1845.43|1838.93|1845.06|1838.56|1845.46|1838.96|1845.04|1838.54|25
1616271040000|2021-03-20 20:10:40|1845.05|1838.55|1845.52|1839.02|1845.54|1839.04|1845.04|1838.54|21
1616271050000|2021-03-20 20:10:50|1845.53|1839.03|1845.32|1838.82|1845.7|1839.2|1845.28|1838.78|21
1616271060000|2021-03-20 20:11:00|1845.3|1838.8|1845.45|1838.95|1845.55|1839.05|1845.29|1838.79|29
1616271070000|2021-03-20 20:11:10|1845.4|1838.9|1845.3|1838.8|1845.42|1838.92|1845.22|1838.72|18
1616271080000|2021-03-20 20:11:20|1845.31|1838.81|1844.94|1838.44|1845.32|1838.82|1844.93|1838.43|12
1616271090000|2021-03-20 20:11:30|1844.93|1838.43|1844.73|1838.23|1844.94|1838.44|1844.59|1838.09|33
1616271100000|2021-03-20 20:11:40|1844.71|1838.21|1845.05|1838.55|1845.07|1838.57|1844.71|1838.21|25
1616271110000|2021-03-20 20:11:50|1845.1|1838.6|1845.34|1838.84|1845.34|1838.84|1844.98|1838.48|22
1616271120000|2021-03-20 20:12:00|1845.33|1838.83|1845.39|1838.89|1845.42|1838.92|1845.25|1838.75|26
1616271130000|2021-03-20 20:12:10|1845.41|1838.91|1845.54|1839.04|1845.56|1839.06|1845.39|1838.89|26
1616271140000|2021-03-20 20:12:20|1845.55|1839.05|1845.35|1838.85|1845.63|1839.13|1845.35|1838.85|31
1616271150000|2021-03-20 20:12:30|1845.37|1838.87|1844.95|1838.45|1845.37|1838.87|1844.95|1838.45|22
1616271160000|2021-03-20 20:12:40|1844.92|1838.42|1844.2|1837.7|1844.96|1838.46|1844.19|1837.69|33
1616271170000|2021-03-20 20:12:50|1844.19|1837.69|1843.69|1837.19|1844.37|1837.87|1843.69|1837.19|32
1616271180000|2021-03-20 20:13:00|1843.65|1837.15|1835.57|1829.07|1843.65|1837.15|1835.57|1829.07|37
1616271190000|2021-03-20 20:13:10|1835.39|1828.89|1830.15|1823.65|1835.49|1828.99|1829.21|1822.71|39
1616271200000|2021-03-20 20:13:20|1830.26|1823.76|1832.86|1826.36|1833.02|1826.52|1830.26|1823.76|40
1616271210000|2021-03-20 20:13:30|1832.91|1826.41|1832.14|1825.64|1833.58|1827.08|1832.14|1825.64|34
1616271220000|2021-03-20 20:13:40|1832.23|1825.73|1833.2|1826.7|1833.27|1826.77|1832.23|1825.73|38
1616271230000|2021-03-20 20:13:50|1833.16|1826.66|1833.6|1827.1|1833.6|1827.1|1832.69|1826.19|38
1616271240000|2021-03-20 20:14:00|1833.7|1827.2|1832.79|1826.29|1833.7|1827.2|1832.58|1826.08|36
1616271250000|2021-03-20 20:14:10|1832.78|1826.28|1833.88|1827.38|1833.88|1827.38|1832.37|1825.87|35
1616271260000|2021-03-20 20:14:20|1833.9|1827.4|1833.59|1827.09|1835.22|1828.72|1833.59|1827.09|37
1616271270000|2021-03-20 20:14:30|1833.61|1827.11|1832.66|1826.16|1833.65|1827.15|1832.36|1825.86|37
1616271280000|2021-03-20 20:14:40|1832.75|1826.25|1831.95|1825.45|1833.43|1826.93|1831.91|1825.41|37
1616271290000|2021-03-20 20:14:50|1831.94|1825.44|1832.09|1825.59|1832.96|1826.46|1831.3|1824.8|35
1616271300000|2021-03-20 20:15:00|1832.3|1825.8|1833|1826.5|1833.05|1826.55|1831.84|1825.34|37
1616271310000|2021-03-20 20:15:10|1832.97|1826.47|1833.8|1827.3|1834.04|1827.54|1832.97|1826.47|35
1616271320000|2021-03-20 20:15:20|1833.83|1827.33|1834.57|1828.07|1834.6|1828.1|1833.63|1827.13|37
1616271330000|2021-03-20 20:15:30|1834.6|1828.1|1834.07|1827.57|1834.83|1828.33|1834.06|1827.56|34
1616271340000|2021-03-20 20:15:40|1834.1|1827.6|1834.13|1827.63|1834.19|1827.69|1833.5|1827|37
1616271350000|2021-03-20 20:15:50|1834.02|1827.52|1834.81|1828.31|1834.81|1828.31|1833.79|1827.29|35
1616271360000|2021-03-20 20:16:00|1834.85|1828.35|1835.16|1828.66|1835.24|1828.74|1834.66|1828.16|32
1616271370000|2021-03-20 20:16:10|1835.18|1828.68|1834.56|1828.06|1835.21|1828.71|1834.44|1827.94|27
1616271380000|2021-03-20 20:16:20|1834.6|1828.1|1834.52|1828.02|1835.34|1828.84|1834.52|1828.02|32
1616271390000|2021-03-20 20:16:30|1834.51|1828.01|1835.06|1828.56|1835.06|1828.56|1834.05|1827.55|32
1616271400000|2021-03-20 20:16:40|1835.08|1828.58|1835.08|1828.58|1835.33|1828.83|1835.04|1828.54|27
1616271410000|2021-03-20 20:16:50|1835.1|1828.6|1835.27|1828.77|1835.27|1828.77|1834.95|1828.45|30
1616271420000|2021-03-20 20:17:00|1835.24|1828.74|1835.47|1828.97|1835.48|1828.98|1835.24|1828.74|22
1616271430000|2021-03-20 20:17:10|1835.48|1828.98|1835.27|1828.77|1835.81|1829.31|1835.21|1828.71|18
1616271440000|2021-03-20 20:17:20|1835.33|1828.83|1835.82|1829.32|1835.82|1829.32|1835.33|1828.83|30
1616271450000|2021-03-20 20:17:30|1835.83|1829.33|1835.67|1829.17|1835.84|1829.34|1835.54|1829.04|26
1616271460000|2021-03-20 20:17:40|1835.66|1829.16|1835.87|1829.37|1835.87|1829.37|1835.64|1829.14|30
1616271470000|2021-03-20 20:17:50|1835.79|1829.29|1836.68|1830.18|1836.7|1830.2|1835.79|1829.29|28
1616271480000|2021-03-20 20:18:00|1836.66|1830.16|1836.74|1830.24|1836.81|1830.31|1836.64|1830.14|19
1616271490000|2021-03-20 20:18:10|1836.76|1830.26|1837.03|1830.53|1837.17|1830.67|1836.67|1830.17|25
1616271500000|2021-03-20 20:18:20|1837.01|1830.51|1837.47|1830.97|1837.48|1830.98|1836.91|1830.41|29
1616271510000|2021-03-20 20:18:30|1837.45|1830.95|1838.11|1831.61|1838.21|1831.71|1837.45|1830.95|31
1616271520000|2021-03-20 20:18:40|1838.08|1831.58|1838.26|1831.76|1838.26|1831.76|1837.97|1831.47|30
1616271530000|2021-03-20 20:18:50|1838.32|1831.82|1838.24|1831.74|1838.32|1831.82|1838.24|1831.74|18
1616271540000|2021-03-20 20:19:00|1838.2|1831.7|1836.87|1830.37|1838.22|1831.72|1836.79|1830.29|28
1616271550000|2021-03-20 20:19:10|1836.86|1830.36|1835.54|1829.04|1836.86|1830.36|1835.35|1828.85|26
1616271560000|2021-03-20 20:19:20|1835.38|1828.88|1835.51|1829.01|1835.53|1829.03|1835.35|1828.85|26
1616271570000|2021-03-20 20:19:30|1835.5|1829|1835.86|1829.36|1835.86|1829.36|1835.18|1828.68|29
1616271580000|2021-03-20 20:19:40|1835.94|1829.44|1837.32|1830.82|1837.51|1831.01|1835.94|1829.44|36
1616271590000|2021-03-20 20:19:50|1837.39|1830.89|1838.1|1831.6|1838.1|1831.6|1837.28|1830.78|33
1616271600000|2021-03-20 20:20:00|1838.12|1831.62|1838.11|1831.61|1838.15|1831.65|1837.9|1831.4|29
1616271610000|2021-03-20 20:20:10|1838.1|1831.6|1838.18|1831.68|1838.21|1831.71|1837.93|1831.43|29
1616271620000|2021-03-20 20:20:20|1838.16|1831.66|1837.96|1831.46|1838.21|1831.71|1837.83|1831.33|21
1616271630000|2021-03-20 20:20:30|1838.07|1831.57|1837.21|1830.71|1838.12|1831.62|1837.15|1830.65|31
1616271640000|2021-03-20 20:20:40|1837.24|1830.74|1837.94|1831.44|1837.96|1831.46|1837.09|1830.59|32
1616271650000|2021-03-20 20:20:50|1837.98|1831.48|1837.55|1831.05|1838|1831.5|1837.5|1831|25
1616271660000|2021-03-20 20:21:00|1837.56|1831.06|1837.09|1830.59|1837.56|1831.06|1837|1830.5|36
1616271670000|2021-03-20 20:21:10|1837.1|1830.6|1837.81|1831.31|1837.87|1831.37|1837.02|1830.52|30
1616271680000|2021-03-20 20:21:20|1837.8|1831.3|1837.03|1830.53|1837.8|1831.3|1836.91|1830.41|25
1616271690000|2021-03-20 20:21:30|1837.01|1830.51|1838.04|1831.54|1838.04|1831.54|1837|1830.5|28
1616271700000|2021-03-20 20:21:40|1838|1831.5|1837.86|1831.36|1838|1831.5|1837.82|1831.32|23
1616271710000|2021-03-20 20:21:50|1837.91|1831.41|1838.15|1831.65|1838.49|1831.99|1837.9|1831.4|30
1616271720000|2021-03-20 20:22:00|1838.2|1831.7|1838.12|1831.62|1838.29|1831.79|1838.07|1831.57|29
1616271730000|2021-03-20 20:22:10|1838.07|1831.57|1837.26|1830.76|1838.07|1831.57|1837.15|1830.65|22
1616271740000|2021-03-20 20:22:20|1837.34|1830.84|1835.9|1829.4|1837.4|1830.9|1835.9|1829.4|35
1616271750000|2021-03-20 20:22:30|1835.92|1829.42|1834.57|1828.07|1835.96|1829.46|1834.41|1827.91|27
1616271760000|2021-03-20 20:22:40|1834.56|1828.06|1834.86|1828.36|1834.91|1828.41|1834.56|1828.06|29
1616271770000|2021-03-20 20:22:50|1834.9|1828.4|1835.46|1828.96|1835.67|1829.17|1834.9|1828.4|34
1616271780000|2021-03-20 20:23:00|1835.48|1828.98|1835.69|1829.19|1835.7|1829.2|1835.48|1828.98|25
1616271790000|2021-03-20 20:23:10|1835.67|1829.17|1833.72|1827.22|1835.69|1829.19|1833.72|1827.22|33
1616271800000|2021-03-20 20:23:20|1833.81|1827.31|1830.61|1824.11|1833.92|1827.42|1830.46|1823.96|38
1616271810000|2021-03-20 20:23:30|1830.44|1823.94|1832.69|1826.19|1832.9|1826.4|1830.44|1823.94|32
1616271820000|2021-03-20 20:23:40|1832.66|1826.16|1833.69|1827.19|1833.69|1827.19|1832.02|1825.52|36
1616271830000|2021-03-20 20:23:50|1833.71|1827.21|1833.22|1826.72|1833.76|1827.26|1833.22|1826.72|35
1616271840000|2021-03-20 20:24:00|1833.23|1826.73|1834.69|1828.19|1834.76|1828.26|1833.23|1826.73|34
1616271850000|2021-03-20 20:24:10|1834.78|1828.28|1831.16|1824.66|1834.78|1828.28|1831.08|1824.58|37
1616271860000|2021-03-20 20:24:20|1831.18|1824.68|1825.7|1819.2|1831.37|1824.87|1825.7|1819.2|38
1616271870000|2021-03-20 20:24:30|1826.1|1819.6|1826.77|1820.27|1826.85|1820.35|1825.19|1818.69|39
1616271880000|2021-03-20 20:24:40|1826.85|1820.35|1826.23|1819.73|1827.24|1820.74|1825.97|1819.47|35
1616271890000|2021-03-20 20:24:50|1826.24|1819.74|1825.92|1819.42|1826.24|1819.74|1825.03|1818.53|36
1616271900000|2021-03-20 20:25:00|1825.94|1819.44|1826.77|1820.27|1826.77|1820.27|1825.65|1819.15|37
1616271910000|2021-03-20 20:25:10|1826.83|1820.33|1827.89|1821.39|1827.96|1821.46|1826.74|1820.24|33
1616271920000|2021-03-20 20:25:20|1828.07|1821.57|1829.78|1823.28|1829.82|1823.32|1827.89|1821.39|37
1616271930000|2021-03-20 20:25:30|1829.83|1823.33|1829.49|1822.99|1829.83|1823.33|1828.92|1822.42|38
1616271940000|2021-03-20 20:25:40|1829.54|1823.04|1831.12|1824.62|1831.15|1824.65|1829.54|1823.04|36
1616271950000|2021-03-20 20:25:50|1831.2|1824.7|1831.69|1825.19|1831.69|1825.19|1831.2|1824.7|28
1616271960000|2021-03-20 20:26:00|1831.7|1825.2|1831.75|1825.25|1832.05|1825.55|1831.29|1824.79|34
1616271970000|2021-03-20 20:26:10|1831.73|1825.23|1830.44|1823.94|1831.76|1825.26|1830.44|1823.94|28
1616271980000|2021-03-20 20:26:20|1830.37|1823.87|1829.02|1822.52|1830.47|1823.97|1828.8|1822.3|33
1616271990000|2021-03-20 20:26:30|1829.05|1822.55|1827.58|1821.08|1829.11|1822.61|1826.62|1820.12|37
1616272000000|2021-03-20 20:26:40|1827.54|1821.04|1828.47|1821.97|1828.47|1821.97|1827.3|1820.8|36
1616272010000|2021-03-20 20:26:50|1828.49|1821.99|1828.71|1822.21|1828.79|1822.29|1828.46|1821.96|37
1616272020000|2021-03-20 20:27:00|1828.76|1822.26|1828.35|1821.85|1829.25|1822.75|1828.27|1821.77|36
1616272030000|2021-03-20 20:27:10|1828.46|1821.96|1826.82|1820.32|1828.52|1822.02|1826.76|1820.26|35
1616272040000|2021-03-20 20:27:20|1826.81|1820.31|1828.03|1821.53|1828.23|1821.73|1826.52|1820.02|35
1616272050000|2021-03-20 20:27:30|1827.93|1821.43|1828.54|1822.04|1828.55|1822.05|1827.59|1821.09|38
1616272060000|2021-03-20 20:27:40|1828.57|1822.07|1827.45|1820.95|1828.57|1822.07|1827.3|1820.8|37
1616272070000|2021-03-20 20:27:50|1827.46|1820.96|1827.88|1821.38|1827.99|1821.49|1827.42|1820.92|26
1616272080000|2021-03-20 20:28:00|1827.79|1821.29|1827.97|1821.47|1828.2|1821.7|1827.79|1821.29|28
1616272090000|2021-03-20 20:28:10|1827.92|1821.42|1828.25|1821.75|1828.63|1822.13|1827.73|1821.23|32
1616272100000|2021-03-20 20:28:20|1828.28|1821.78|1828.5|1822|1828.87|1822.37|1828.24|1821.74|32
1616272110000|2021-03-20 20:28:30|1828.4|1821.9|1828.48|1821.98|1828.84|1822.34|1828.4|1821.9|29
1616272120000|2021-03-20 20:28:40|1828.5|1822|1828.39|1821.89|1829.15|1822.65|1828.35|1821.85|35
1616272130000|2021-03-20 20:28:50|1828.3|1821.8|1828.25|1821.75|1828.46|1821.96|1827.81|1821.31|35
1616272140000|2021-03-20 20:29:00|1827.99|1821.49|1828.28|1821.78|1828.28|1821.78|1827.91|1821.41|32
1616272150000|2021-03-20 20:29:10|1828.3|1821.8|1828.68|1822.18|1828.69|1822.19|1828.3|1821.8|25
1616272160000|2021-03-20 20:29:20|1828.72|1822.22|1829.12|1822.62|1829.24|1822.74|1828.66|1822.16|30
1616272170000|2021-03-20 20:29:30|1829.13|1822.63|1829.31|1822.81|1829.32|1822.82|1829.01|1822.51|22
1616272180000|2021-03-20 20:29:40|1829.33|1822.83|1828.49|1821.99|1829.33|1822.83|1828.49|1821.99|21
1616272190000|2021-03-20 20:29:50|1828.52|1822.02|1828.53|1822.03|1828.55|1822.05|1828.41|1821.91|28
1616272200000|2021-03-20 20:30:00|1828.48|1821.98|1826.65|1820.15|1828.56|1822.06|1826.64|1820.14|38
1616272210000|2021-03-20 20:30:10|1826.67|1820.17|1826.49|1819.99|1826.67|1820.17|1826.46|1819.96|37
1616272220000|2021-03-20 20:30:20|1826.48|1819.98|1826.48|1819.98|1826.48|1819.98|1826.11|1819.61|24
1616272230000|2021-03-20 20:30:30|1826.47|1819.97|1828.26|1821.76|1828.28|1821.78|1826.47|1819.97|38
1616272240000|2021-03-20 20:30:40|1828.2|1821.7|1829.44|1822.94|1829.44|1822.94|1828.2|1821.7|36
1616272250000|2021-03-20 20:30:50|1829.45|1822.95|1830.02|1823.52|1830.19|1823.69|1829.39|1822.89|31
1616272260000|2021-03-20 20:31:00|1830.01|1823.51|1830.18|1823.68|1830.18|1823.68|1829.83|1823.33|26
1616272270000|2021-03-20 20:31:10|1830.11|1823.61|1829.91|1823.41|1830.11|1823.61|1829.46|1822.96|31
1616272280000|2021-03-20 20:31:20|1829.9|1823.4|1830.1|1823.6|1830.11|1823.61|1829.7|1823.2|29
1616272290000|2021-03-20 20:31:30|1830.17|1823.67|1830.64|1824.14|1830.65|1824.15|1830.08|1823.58|27
1616272300000|2021-03-20 20:31:40|1830.66|1824.16|1830.84|1824.34|1831.13|1824.63|1830.66|1824.16|29
1616272310000|2021-03-20 20:31:50|1830.8|1824.3|1830.95|1824.45|1831.57|1825.07|1830.8|1824.3|29
1616272320000|2021-03-20 20:32:00|1830.97|1824.47|1830.72|1824.22|1830.97|1824.47|1830.61|1824.11|27
1616272330000|2021-03-20 20:32:10|1830.73|1824.23|1830.78|1824.28|1830.78|1824.28|1830.7|1824.2|16
1616272340000|2021-03-20 20:32:20|1830.77|1824.27|1832|1825.5|1832.04|1825.54|1830.73|1824.23|32
1616272350000|2021-03-20 20:32:30|1832.01|1825.51|1831.44|1824.94|1832.04|1825.54|1831.43|1824.93|31
1616272360000|2021-03-20 20:32:40|1831.23|1824.73|1831.09|1824.59|1831.31|1824.81|1831.08|1824.58|31
1616272370000|2021-03-20 20:32:50|1831.12|1824.62|1830.87|1824.37|1831.12|1824.62|1830.87|1824.37|19
1616272380000|2021-03-20 20:33:00|1830.89|1824.39|1830.43|1823.93|1830.94|1824.44|1830.43|1823.93|18
1616272390000|2021-03-20 20:33:10|1830.42|1823.92|1829.96|1823.46|1830.42|1823.92|1829.87|1823.37|27
1616272400000|2021-03-20 20:33:20|1829.97|1823.47|1829.05|1822.55|1829.97|1823.47|1829.05|1822.55|28
1616272410000|2021-03-20 20:33:30|1828.98|1822.48|1828.17|1821.67|1828.98|1822.48|1827.91|1821.41|30
1616272420000|2021-03-20 20:33:40|1828.21|1821.71|1828.21|1821.71|1828.8|1822.3|1828.2|1821.7|31
1616272430000|2021-03-20 20:33:50|1828.14|1821.64|1828.48|1821.98|1828.48|1821.98|1828|1821.5|29
1616272440000|2021-03-20 20:34:00|1828.52|1822.02|1829.7|1823.2|1829.7|1823.2|1828.47|1821.97|35
1616272450000|2021-03-20 20:34:10|1829.69|1823.19|1828.99|1822.49|1829.69|1823.19|1828.75|1822.25|35
1616272460000|2021-03-20 20:34:20|1828.93|1822.43|1827.83|1821.33|1828.93|1822.43|1827.8|1821.3|32
1616272470000|2021-03-20 20:34:30|1827.85|1821.35|1826.47|1819.97|1827.9|1821.4|1826.4|1819.9|29
1616272480000|2021-03-20 20:34:40|1826.34|1819.84|1827.15|1820.65|1827.15|1820.65|1825.18|1818.68|36
1616272490000|2021-03-20 20:34:50|1827.19|1820.69|1826.06|1819.56|1827.25|1820.75|1826.02|1819.52|36
1616272500000|2021-03-20 20:35:00|1825.79|1819.29|1826.36|1819.86|1826.36|1819.86|1825.31|1818.81|35
1616272510000|2021-03-20 20:35:10|1826.67|1820.17|1826.98|1820.48|1826.98|1820.48|1826.39|1819.89|36
1616272520000|2021-03-20 20:35:20|1827.1|1820.6|1827.47|1820.97|1827.97|1821.47|1827.1|1820.6|34
1616272530000|2021-03-20 20:35:30|1827.45|1820.95|1827.1|1820.6|1827.74|1821.24|1827.03|1820.53|31
1616272540000|2021-03-20 20:35:40|1827.11|1820.61|1828.08|1821.58|1828.12|1821.62|1827.07|1820.57|32
1616272550000|2021-03-20 20:35:50|1828.05|1821.55|1828.87|1822.37|1828.99|1822.49|1828.05|1821.55|33
1616272560000|2021-03-20 20:36:00|1828.88|1822.38|1828.27|1821.77|1828.88|1822.38|1827.91|1821.41|35
1616272570000|2021-03-20 20:36:10|1828.57|1822.07|1827.99|1821.49|1828.59|1822.09|1827.92|1821.42|32
1616272580000|2021-03-20 20:36:20|1828|1821.5|1828.3|1821.8|1828.39|1821.89|1827.97|1821.47|30
1616272590000|2021-03-20 20:36:30|1828.38|1821.88|1828.5|1822|1828.5|1822|1828.02|1821.52|23
1616272600000|2021-03-20 20:36:40|1828.47|1821.97|1828.74|1822.24|1829.16|1822.66|1828.47|1821.97|33
1616272610000|2021-03-20 20:36:50|1828.94|1822.44|1830.32|1823.82|1830.45|1823.95|1828.71|1822.21|36
1616272620000|2021-03-20 20:37:00|1830.31|1823.81|1829.73|1823.23|1830.31|1823.81|1829.59|1823.09|36
1616272630000|2021-03-20 20:37:10|1829.81|1823.31|1828.65|1822.15|1829.84|1823.34|1828.65|1822.15|24
1616272640000|2021-03-20 20:37:20|1828.67|1822.17|1828.51|1822.01|1828.67|1822.17|1828.47|1821.97|31
1616272650000|2021-03-20 20:37:30|1828.49|1821.99|1828.56|1822.06|1828.58|1822.08|1828.44|1821.94|19
1616272660000|2021-03-20 20:37:40|1828.53|1822.03|1829.21|1822.71|1829.21|1822.71|1828.5|1822|22
1616272670000|2021-03-20 20:37:50|1829.2|1822.7|1829.63|1823.13|1829.85|1823.35|1829.15|1822.65|30
1616272680000|2021-03-20 20:38:00|1829.62|1823.12|1829.45|1822.95|1829.77|1823.27|1829.43|1822.93|35
1616272690000|2021-03-20 20:38:10|1829.44|1822.94|1828.74|1822.24|1829.45|1822.95|1828.74|1822.24|27
1616272700000|2021-03-20 20:38:20|1828.76|1822.26|1829.49|1822.99|1829.5|1823|1828.69|1822.19|28
1616272710000|2021-03-20 20:38:30|1829.5|1823|1829.59|1823.09|1829.83|1823.33|1829.49|1822.99|20
1616272720000|2021-03-20 20:38:40|1829.54|1823.04|1829.47|1822.97|1829.68|1823.18|1829.44|1822.94|26
1616272730000|2021-03-20 20:38:50|1829.59|1823.09|1829|1822.5|1829.66|1823.16|1828.87|1822.37|32
1616272740000|2021-03-20 20:39:00|1828.96|1822.46|1828.12|1821.62|1829.03|1822.53|1828.12|1821.62|32
1616272750000|2021-03-20 20:39:10|1828.03|1821.53|1826.62|1820.12|1828.06|1821.56|1826.62|1820.12|31
1616272760000|2021-03-20 20:39:20|1826.59|1820.09|1826.58|1820.08|1826.65|1820.15|1826.47|1819.97|31
1616272770000|2021-03-20 20:39:30|1826.57|1820.07|1827.22|1820.72|1827.26|1820.76|1826.57|1820.07|27
1616272780000|2021-03-20 20:39:40|1827.19|1820.69|1826.35|1819.85|1827.28|1820.78|1826.29|1819.79|34
1616272790000|2021-03-20 20:39:50|1826.29|1819.79|1825.08|1818.58|1826.31|1819.81|1825|1818.5|32
1616272800000|2021-03-20 20:40:00|1825.32|1818.82|1826.92|1820.42|1826.95|1820.45|1825.2|1818.7|36
1616272810000|2021-03-20 20:40:10|1826.91|1820.41|1827.72|1821.22|1827.96|1821.46|1826.91|1820.41|33
1616272820000|2021-03-20 20:40:20|1827.77|1821.27|1828.13|1821.63|1828.19|1821.69|1827.77|1821.27|33
1616272830000|2021-03-20 20:40:30|1828.15|1821.65|1828.16|1821.66|1828.47|1821.97|1828.11|1821.61|32
1616272840000|2021-03-20 20:40:40|1828.13|1821.63|1827.75|1821.25|1828.13|1821.63|1827.55|1821.05|30
1616272850000|2021-03-20 20:40:50|1827.73|1821.23|1828.81|1822.31|1828.83|1822.33|1827.67|1821.17|29
1616272860000|2021-03-20 20:41:00|1828.63|1822.13|1829.18|1822.68|1829.38|1822.88|1828.63|1822.13|30
1616272870000|2021-03-20 20:41:10|1829.17|1822.67|1827.77|1821.27|1829.62|1823.12|1827.76|1821.26|36
1616272880000|2021-03-20 20:41:20|1827.8|1821.3|1827.36|1820.86|1828.2|1821.7|1827.36|1820.86|36
1616272890000|2021-03-20 20:41:30|1827.34|1820.84|1827.54|1821.04|1827.55|1821.05|1826.9|1820.4|36
1616272900000|2021-03-20 20:41:40|1827.57|1821.07|1827.46|1820.96|1827.59|1821.09|1827.11|1820.61|25
1616272910000|2021-03-20 20:41:50|1827.52|1821.02|1828.06|1821.56|1828.15|1821.65|1827.52|1821.02|30
1616272920000|2021-03-20 20:42:00|1828.08|1821.58|1828.82|1822.32|1828.9|1822.4|1827.93|1821.43|28
1616272930000|2021-03-20 20:42:10|1828.84|1822.34|1828.29|1821.79|1828.84|1822.34|1828.29|1821.79|28
1616272940000|2021-03-20 20:42:20|1828.38|1821.88|1828.28|1821.78|1828.63|1822.13|1828.28|1821.78|32
1616272950000|2021-03-20 20:42:30|1828.29|1821.79|1828.47|1821.97|1828.56|1822.06|1828.29|1821.79|24
1616272960000|2021-03-20 20:42:40|1828.44|1821.94|1828.54|1822.04|1828.61|1822.11|1828.4|1821.9|30
1616272970000|2021-03-20 20:42:50|1828.53|1822.03|1828.26|1821.76|1828.57|1822.07|1828.26|1821.76|29
1616272980000|2021-03-20 20:43:00|1828.25|1821.75|1828.28|1821.78|1828.28|1821.78|1828.06|1821.56|22
1616272990000|2021-03-20 20:43:10|1828.17|1821.67|1828.65|1822.15|1828.69|1822.19|1828.16|1821.66|25
1616273000000|2021-03-20 20:43:20|1828.62|1822.12|1829.23|1822.73|1829.33|1822.83|1828.62|1822.12|27
1616273010000|2021-03-20 20:43:30|1829.28|1822.78|1829.23|1822.73|1829.34|1822.84|1829.2|1822.7|31
1616273020000|2021-03-20 20:43:40|1829.22|1822.72|1829.18|1822.68|1829.32|1822.82|1828.87|1822.37|27
1616273030000|2021-03-20 20:43:50|1829.19|1822.69|1829.82|1823.32|1829.97|1823.47|1829.19|1822.69|26
1616273040000|2021-03-20 20:44:00|1829.9|1823.4|1829.6|1823.1|1829.94|1823.44|1829.59|1823.09|30
1616273050000|2021-03-20 20:44:10|1829.53|1823.03|1827.01|1820.51|1829.53|1823.03|1826.99|1820.49|36
1616273060000|2021-03-20 20:44:20|1826.96|1820.46|1827.32|1820.82|1827.43|1820.93|1826.96|1820.46|30
1616273070000|2021-03-20 20:44:30|1827.34|1820.84|1828.82|1822.32|1828.82|1822.32|1827.28|1820.78|32
1616273080000|2021-03-20 20:44:40|1828.83|1822.33|1828.82|1822.32|1829.48|1822.98|1828.82|1822.32|28
1616273090000|2021-03-20 20:44:50|1828.66|1822.16|1828.64|1822.14|1828.66|1822.16|1828.27|1821.77|32
1616273100000|2021-03-20 20:45:00|1828.65|1822.15|1827.82|1821.32|1828.65|1822.15|1827.74|1821.24|35
1616273110000|2021-03-20 20:45:10|1827.84|1821.34|1827.81|1821.31|1828.38|1821.88|1827.72|1821.22|31
1616273120000|2021-03-20 20:45:20|1827.8|1821.3|1827.83|1821.33|1827.83|1821.33|1827.42|1820.92|26
1616273130000|2021-03-20 20:45:30|1827.85|1821.35|1828.14|1821.64|1828.14|1821.64|1827.83|1821.33|32
1616273140000|2021-03-20 20:45:40|1828.18|1821.68|1828.58|1822.08|1828.81|1822.31|1828.17|1821.67|31
1616273150000|2021-03-20 20:45:50|1828.59|1822.09|1828.69|1822.19|1828.81|1822.31|1828.56|1822.06|30
1616273160000|2021-03-20 20:46:00|1828.66|1822.16|1828.59|1822.09|1828.66|1822.16|1828.03|1821.53|32
1616273170000|2021-03-20 20:46:10|1828.58|1822.08|1828.18|1821.68|1828.67|1822.17|1828.16|1821.66|27
1616273180000|2021-03-20 20:46:20|1828.16|1821.66|1828.4|1821.9|1828.47|1821.97|1828.09|1821.59|30
1616273190000|2021-03-20 20:46:30|1828.41|1821.91|1828.76|1822.26|1828.76|1822.26|1828.39|1821.89|25
1616273200000|2021-03-20 20:46:40|1828.99|1822.49|1829.19|1822.69|1829.62|1823.12|1828.99|1822.49|35
1616273210000|2021-03-20 20:46:50|1829.18|1822.68|1829.27|1822.77|1829.44|1822.94|1829.13|1822.63|25
1616273220000|2021-03-20 20:47:00|1829.3|1822.8|1828.76|1822.26|1829.33|1822.83|1828.75|1822.25|24
1616273230000|2021-03-20 20:47:10|1828.74|1822.24|1828.67|1822.17|1828.76|1822.26|1828.59|1822.09|23
1616273240000|2021-03-20 20:47:20|1828.68|1822.18|1828.75|1822.25|1828.88|1822.38|1828.63|1822.13|29
1616273250000|2021-03-20 20:47:30|1828.71|1822.21|1828.43|1821.93|1828.72|1822.22|1828.43|1821.93|21
1616273260000|2021-03-20 20:47:40|1828.38|1821.88|1828.61|1822.11|1828.63|1822.13|1828.2|1821.7|31
1616273270000|2021-03-20 20:47:50|1828.73|1822.23|1829.12|1822.62|1829.2|1822.7|1828.73|1822.23|29
1616273280000|2021-03-20 20:48:00|1829.13|1822.63|1829.11|1822.61|1829.15|1822.65|1829.07|1822.57|22
1616273290000|2021-03-20 20:48:10|1829.12|1822.62|1828.66|1822.16|1829.22|1822.72|1828.66|1822.16|21
1616273300000|2021-03-20 20:48:20|1828.64|1822.14|1828.88|1822.38|1828.88|1822.38|1828.64|1822.14|29
1616273310000|2021-03-20 20:48:30|1828.9|1822.4|1829.96|1823.46|1830.02|1823.52|1828.9|1822.4|21
1616273320000|2021-03-20 20:48:40|1830.04|1823.54|1830.07|1823.57|1830.08|1823.58|1830.02|1823.52|9
1616273330000|2021-03-20 20:48:50|1830.06|1823.56|1829.89|1823.39|1830.18|1823.68|1829.89|1823.39|22
1616273340000|2021-03-20 20:49:00|1829.87|1823.37|1830.18|1823.68|1830.2|1823.7|1829.78|1823.28|26
1616273350000|2021-03-20 20:49:10|1830.21|1823.71|1830.57|1824.07|1830.94|1824.44|1830.21|1823.71|28
1616273360000|2021-03-20 20:49:20|1830.73|1824.23|1832.83|1826.33|1832.86|1826.36|1830.44|1823.94|33
1616273370000|2021-03-20 20:49:30|1832.82|1826.32|1833.03|1826.53|1833.03|1826.53|1832.73|1826.23|18
1616273380000|2021-03-20 20:49:40|1833.05|1826.55|1832.82|1826.32|1833.06|1826.56|1832.8|1826.3|28
1616273390000|2021-03-20 20:49:50|1832.91|1826.41|1833.05|1826.55|1833.05|1826.55|1832.8|1826.3|19
1616273400000|2021-03-20 20:50:00|1833.04|1826.54|1833.07|1826.57|1833.12|1826.62|1833.03|1826.53|14
1616273410000|2021-03-20 20:50:10|1833.09|1826.59|1833.04|1826.54|1833.35|1826.85|1833|1826.5|28
1616273420000|2021-03-20 20:50:20|1833.02|1826.52|1832.98|1826.48|1833.05|1826.55|1832.91|1826.41|26
1616273430000|2021-03-20 20:50:30|1833|1826.5|1832.87|1826.37|1833.03|1826.53|1832.87|1826.37|20
1616273440000|2021-03-20 20:50:40|1832.86|1826.36|1833.13|1826.63|1833.18|1826.68|1832.61|1826.11|26
1616273450000|2021-03-20 20:50:50|1833.19|1826.69|1834.46|1827.96|1834.46|1827.96|1833.19|1826.69|25
1616273460000|2021-03-20 20:51:00|1834.32|1827.82|1834.57|1828.07|1834.57|1828.07|1834.22|1827.72|36
1616273470000|2021-03-20 20:51:10|1834.56|1828.06|1833.25|1826.75|1834.57|1828.07|1833.2|1826.7|31
1616273480000|2021-03-20 20:51:20|1833.23|1826.73|1832.47|1825.97|1833.36|1826.86|1832.35|1825.85|22
1616273490000|2021-03-20 20:51:30|1832.46|1825.96|1832.85|1826.35|1833.12|1826.62|1832.46|1825.96|32
1616273500000|2021-03-20 20:51:40|1832.78|1826.28|1833.87|1827.37|1833.97|1827.47|1832.78|1826.28|35
1616273510000|2021-03-20 20:51:50|1833.91|1827.41|1833.95|1827.45|1834.19|1827.69|1833.86|1827.36|30
1616273520000|2021-03-20 20:52:00|1833.97|1827.47|1833.48|1826.98|1833.97|1827.47|1833.42|1826.92|31
1616273530000|2021-03-20 20:52:10|1833.44|1826.94|1832.66|1826.16|1833.46|1826.96|1832.65|1826.15|27
1616273540000|2021-03-20 20:52:20|1832.67|1826.17|1831.92|1825.42|1832.67|1826.17|1831.88|1825.38|33
1616273550000|2021-03-20 20:52:30|1831.94|1825.44|1832.65|1826.15|1832.65|1826.15|1831.86|1825.36|35
1616273560000|2021-03-20 20:52:40|1832.64|1826.14|1832.74|1826.24|1832.9|1826.4|1832.64|1826.14|28
1616273570000|2021-03-20 20:52:50|1832.81|1826.31|1832.46|1825.96|1832.82|1826.32|1832.44|1825.94|21
1616273580000|2021-03-20 20:53:00|1832.44|1825.94|1832.87|1826.37|1832.89|1826.39|1832.44|1825.94|22
1616273590000|2021-03-20 20:53:10|1832.89|1826.39|1832.7|1826.2|1832.89|1826.39|1832.7|1826.2|21
1616273600000|2021-03-20 20:53:20|1832.71|1826.21|1832.38|1825.88|1832.72|1826.22|1832.38|1825.88|21
1616273610000|2021-03-20 20:53:30|1832.39|1825.89|1832.56|1826.06|1832.58|1826.08|1832.35|1825.85|24
1616273620000|2021-03-20 20:53:40|1832.57|1826.07|1832.36|1825.86|1832.58|1826.08|1832.34|1825.84|17
1616273630000|2021-03-20 20:53:50|1832.34|1825.84|1832.71|1826.21|1832.72|1826.22|1832.33|1825.83|20
1616273640000|2021-03-20 20:54:00|1832.76|1826.26|1832.7|1826.2|1832.84|1826.34|1832.66|1826.16|25
1616273650000|2021-03-20 20:54:10|1832.73|1826.23|1832.76|1826.26|1832.76|1826.26|1832.69|1826.19|24
1616273660000|2021-03-20 20:54:20|1832.74|1826.24|1832.75|1826.25|1832.78|1826.28|1832.74|1826.24|13
1616273670000|2021-03-20 20:54:30|1832.76|1826.26|1832.92|1826.42|1832.92|1826.42|1832.75|1826.25|17
1616273680000|2021-03-20 20:54:40|1833.09|1826.59|1833.15|1826.65|1833.23|1826.73|1833.08|1826.58|20
1616273690000|2021-03-20 20:54:50|1833.17|1826.67|1833.33|1826.83|1833.41|1826.91|1833.15|1826.65|25
1616273700000|2021-03-20 20:55:00|1833.34|1826.84|1833.02|1826.52|1833.34|1826.84|1833.02|1826.52|20
1616273710000|2021-03-20 20:55:10|1833.04|1826.54|1833.04|1826.54|1833.17|1826.67|1833.04|1826.54|19
1616273720000|2021-03-20 20:55:20|1833.06|1826.56|1832.6|1826.1|1833.06|1826.56|1832.56|1826.06|15
1616273730000|2021-03-20 20:55:30|1832.58|1826.08|1832.92|1826.42|1832.92|1826.42|1832.57|1826.07|25
1616273740000|2021-03-20 20:55:40|1833|1826.5|1833.08|1826.58|1833.09|1826.59|1833|1826.5|20
1616273750000|2021-03-20 20:55:50|1833.07|1826.57|1832.78|1826.28|1833.07|1826.57|1832.78|1826.28|18
1616273760000|2021-03-20 20:56:00|1832.81|1826.31|1832.82|1826.32|1832.83|1826.33|1832.81|1826.31|8
1616273770000|2021-03-20 20:56:10|1832.81|1826.31|1832.82|1826.32|1832.82|1826.32|1832.81|1826.31|4
1616273780000|2021-03-20 20:56:20|1832.83|1826.33|1832.66|1826.16|1832.83|1826.33|1832.62|1826.12|16
1616273790000|2021-03-20 20:56:30|1832.62|1826.12|1832.28|1825.78|1832.71|1826.21|1832.28|1825.78|6
1616273800000|2021-03-20 20:56:40|1832.19|1825.69|1831.8|1825.3|1832.2|1825.7|1831.74|1825.24|34
1616273810000|2021-03-20 20:56:50|1831.76|1825.26|1831.58|1825.08|1831.76|1825.26|1831.57|1825.07|33
1616273820000|2021-03-20 20:57:00|1831.53|1825.03|1831.74|1825.24|1831.74|1825.24|1831.5|1825|19
1616273830000|2021-03-20 20:57:10|1831.76|1825.26|1831.87|1825.37|1831.91|1825.41|1831.76|1825.26|19
1616273840000|2021-03-20 20:57:20|1831.89|1825.39|1832.86|1826.36|1832.88|1826.38|1831.86|1825.36|26
1616273850000|2021-03-20 20:57:30|1832.87|1826.37|1832.7|1826.2|1832.9|1826.4|1832.7|1826.2|22
1616273860000|2021-03-20 20:57:40|1832.73|1826.23|1832.45|1825.95|1832.81|1826.31|1832.36|1825.86|19
1616273870000|2021-03-20 20:57:50|1832.46|1825.96|1831.57|1825.07|1832.52|1826.02|1831.55|1825.05|30
1616273880000|2021-03-20 20:58:00|1831.56|1825.06|1831.73|1825.23|1831.73|1825.23|1831.54|1825.04|9
1616273890000|2021-03-20 20:58:10|1831.77|1825.27|1831.84|1825.34|1831.87|1825.37|1831.75|1825.25|18
1616273900000|2021-03-20 20:58:20|1831.85|1825.35|1831.8|1825.3|1831.86|1825.36|1831.78|1825.28|20
1616273910000|2021-03-20 20:58:30|1831.74|1825.24|1831.38|1824.88|1831.74|1825.24|1831.37|1824.87|17
1616273920000|2021-03-20 20:58:40|1831.39|1824.89|1831.32|1824.82|1831.44|1824.94|1831.23|1824.73|13
1616273930000|2021-03-20 20:58:50|1831.33|1824.83|1831.31|1824.81|1831.34|1824.84|1831.28|1824.78|8
1616273940000|2021-03-20 20:59:00|1831.27|1824.77|1831.29|1824.79|1831.31|1824.81|1831.24|1824.74|10
1616273950000|2021-03-20 20:59:10|1831.28|1824.78|1832.38|1825.88|1832.5|1826|1831.27|1824.77|24
1616273960000|2021-03-20 20:59:20|1832.37|1825.87|1831.95|1825.45|1832.38|1825.88|1831.93|1825.43|25
1616273970000|2021-03-20 20:59:30|1831.9|1825.4|1832.08|1825.58|1832.11|1825.61|1831.89|1825.39|20
1616273980000|2021-03-20 20:59:40|1832.09|1825.59|1831.87|1825.37|1832.09|1825.59|1831.87|1825.37|22
1616273990000|2021-03-20 20:59:50|1831.88|1825.38|1831.11|1824.61|1831.88|1825.38|1831.11|1824.61|20
1616274000000|2021-03-20 21:00:00|1831.12|1824.62|1831.04|1824.54|1831.12|1824.62|1830.97|1824.47|15
1616274010000|2021-03-20 21:00:10|1831.03|1824.53|1829.73|1823.23|1831.04|1824.54|1829.73|1823.23|16
1616274020000|2021-03-20 21:00:20|1829.66|1823.16|1829.11|1822.61|1829.66|1823.16|1828.81|1822.31|22
1616274030000|2021-03-20 21:00:30|1829.13|1822.63|1828.95|1822.45|1829.22|1822.72|1828.94|1822.44|28
1616274040000|2021-03-20 21:00:40|1828.96|1822.46|1830.13|1823.63|1830.13|1823.63|1828.89|1822.39|33
1616274050000|2021-03-20 21:00:50|1830.11|1823.61|1829.76|1823.26|1830.11|1823.61|1829.57|1823.07|25
1616274060000|2021-03-20 21:01:00|1829.77|1823.27|1829.56|1823.06|1829.77|1823.27|1829.52|1823.02|20
1616274070000|2021-03-20 21:01:10|1829.61|1823.11|1829.68|1823.18|1829.68|1823.18|1829.56|1823.06|19
1616274080000|2021-03-20 21:01:20|1829.58|1823.08|1829.44|1822.94|1829.83|1823.33|1829.44|1822.94|15
1616274090000|2021-03-20 21:01:30|1829.37|1822.87|1829.34|1822.84|1829.52|1823.02|1829.28|1822.78|21
1616274100000|2021-03-20 21:01:40|1829.37|1822.87|1829.1|1822.6|1829.37|1822.87|1829.06|1822.56|24
1616274110000|2021-03-20 21:01:50|1829.14|1822.64|1829.44|1822.94|1829.45|1822.95|1829.09|1822.59|21
1616274120000|2021-03-20 21:02:00|1829.52|1823.02|1830.06|1823.56|1830.09|1823.59|1829.52|1823.02|23
1616274130000|2021-03-20 21:02:10|1830.07|1823.57|1830.29|1823.79|1830.29|1823.79|1830.07|1823.57|15
1616274140000|2021-03-20 21:02:20|1830.28|1823.78|1830.65|1824.15|1830.77|1824.27|1830.28|1823.78|20
1616274150000|2021-03-20 21:02:30|1830.59|1824.09|1830.72|1824.22|1830.88|1824.38|1830.58|1824.08|18
1616274160000|2021-03-20 21:02:40|1830.93|1824.43|1830.87|1824.37|1830.93|1824.43|1830.8|1824.3|14
1616274170000|2021-03-20 21:02:50|1830.88|1824.38|1831.28|1824.78|1831.35|1824.85|1830.88|1824.38|24
1616274180000|2021-03-20 21:03:00|1831.27|1824.77|1831.71|1825.21|1831.71|1825.21|1831.14|1824.64|26
1616274190000|2021-03-20 21:03:10|1831.7|1825.2|1831.7|1825.2|1831.75|1825.25|1831.66|1825.16|13
1616274200000|2021-03-20 21:03:20|1831.68|1825.18|1831.75|1825.25|1831.75|1825.25|1831.68|1825.18|4
1616274210000|2021-03-20 21:03:30|1831.69|1825.19|1831.7|1825.2|1831.7|1825.2|1831.69|1825.19|2
1616274220000|2021-03-20 21:03:40|1831.69|1825.19|1831.49|1824.99|1831.69|1825.19|1831.49|1824.99|26
1616274230000|2021-03-20 21:03:50|1831.51|1825.01|1831.58|1825.08|1831.62|1825.12|1831.5|1825|14
1616274240000|2021-03-20 21:04:00|1831.59|1825.09|1831.56|1825.06|1831.67|1825.17|1831.4|1824.9|31
1616274250000|2021-03-20 21:04:10|1831.55|1825.05|1831.44|1824.94|1831.57|1825.07|1831.42|1824.92|24
1616274260000|2021-03-20 21:04:20|1831.43|1824.93|1831.5|1825|1831.54|1825.04|1831.43|1824.93|18
1616274270000|2021-03-20 21:04:30|1831.49|1824.99|1831.5|1825|1831.5|1825|1831.42|1824.92|9
1616274280000|2021-03-20 21:04:40|1831.43|1824.93|1831.42|1824.92|1831.43|1824.93|1831.42|1824.92|4
1616274290000|2021-03-20 21:04:50|1831.43|1824.93|1831.26|1824.76|1831.57|1825.07|1831.26|1824.76|21
1616274300000|2021-03-20 21:05:00|1831.27|1824.77|1831.31|1824.81|1831.42|1824.92|1831.25|1824.75|29
1616274310000|2021-03-20 21:05:10|1831.29|1824.79|1831.41|1824.91|1831.42|1824.92|1831.28|1824.78|14
1616274320000|2021-03-20 21:05:20|1831.4|1824.9|1831.4|1824.9|1831.55|1825.05|1831.4|1824.9|24
1616274330000|2021-03-20 21:05:30|1831.38|1824.88|1831.34|1824.84|1831.4|1824.9|1831.29|1824.79|17
1616274340000|2021-03-20 21:05:40|1831.31|1824.81|1831.36|1824.86|1831.36|1824.86|1831.3|1824.8|12
1616274350000|2021-03-20 21:05:50|1831.35|1824.85|1831.31|1824.81|1831.45|1824.95|1831.31|1824.81|4
1616274360000|2021-03-20 21:06:00|1831.3|1824.8|1831.04|1824.54|1831.3|1824.8|1831.01|1824.51|20
1616274370000|2021-03-20 21:06:10|1831.05|1824.55|1831.07|1824.57|1831.07|1824.57|1830.97|1824.47|26
1616274380000|2021-03-20 21:06:20|1831.08|1824.58|1831.25|1824.75|1831.26|1824.76|1831.07|1824.57|11
1616274390000|2021-03-20 21:06:30|1831.26|1824.76|1831.38|1824.88|1831.4|1824.9|1831.26|1824.76|13
1616274400000|2021-03-20 21:06:40|1831.37|1824.87|1831.37|1824.87|1831.38|1824.88|1831.37|1824.87|11
1616274410000|2021-03-20 21:06:50|1831.36|1824.86|1831.36|1824.86|1831.36|1824.86|1831.36|1824.86|1
1616274420000|2021-03-20 21:07:00|1831.39|1824.89|1831.42|1824.92|1831.44|1824.94|1831.39|1824.89|6
1616274430000|2021-03-20 21:07:10|1831.44|1824.94|1831.51|1825.01|1831.55|1825.05|1831.44|1824.94|15
1616274440000|2021-03-20 21:07:20|1831.54|1825.04|1831.69|1825.19|1831.71|1825.21|1831.54|1825.04|17
1616274450000|2021-03-20 21:07:30|1831.68|1825.18|1831.74|1825.24|1831.77|1825.27|1831.67|1825.17|19
1616274460000|2021-03-20 21:07:40|1831.77|1825.27|1831.79|1825.29|1831.86|1825.36|1831.77|1825.27|23
1616274470000|2021-03-20 21:07:50|1831.78|1825.28|1831.69|1825.19|1831.8|1825.3|1831.69|1825.19|14
1616274480000|2021-03-20 21:08:00|1831.72|1825.22|1831.85|1825.35|1831.85|1825.35|1831.69|1825.19|19
1616274490000|2021-03-20 21:08:10|1831.75|1825.25|1831.99|1825.49|1832.02|1825.52|1831.75|1825.25|13
1616274500000|2021-03-20 21:08:20|1831.94|1825.44|1831.9|1825.4|1832.05|1825.55|1831.9|1825.4|22
1616274510000|2021-03-20 21:08:30|1831.92|1825.42|1832.02|1825.52|1832.04|1825.54|1831.92|1825.42|20
1616274520000|2021-03-20 21:08:40|1832.01|1825.51|1832.12|1825.62|1832.12|1825.62|1831.97|1825.47|17
1616274530000|2021-03-20 21:08:50|1832.14|1825.64|1832.07|1825.57|1832.14|1825.64|1832.06|1825.56|11
1616274540000|2021-03-20 21:09:00|1832.06|1825.56|1831.99|1825.49|1832.06|1825.56|1831.97|1825.47|4
1616274550000|2021-03-20 21:09:10|1831.98|1825.48|1832.02|1825.52|1832.02|1825.52|1831.97|1825.47|11
1616274560000|2021-03-20 21:09:20|1831.98|1825.48|1832.03|1825.53|1832.03|1825.53|1831.98|1825.48|7
1616274570000|2021-03-20 21:09:30|1831.99|1825.49|1832|1825.5|1832.04|1825.54|1831.94|1825.44|15
1616274580000|2021-03-20 21:09:40|1832.01|1825.51|1831.98|1825.48|1832.01|1825.51|1831.95|1825.45|15
1616274590000|2021-03-20 21:09:50|1831.95|1825.45|1831.94|1825.44|1831.97|1825.47|1831.91|1825.41|9
1616274600000|2021-03-20 21:10:00|1831.91|1825.41|1831.89|1825.39|1831.97|1825.47|1831.89|1825.39|14
1616274610000|2021-03-20 21:10:10|1831.87|1825.37|1831.87|1825.37|1831.91|1825.41|1831.86|1825.36|18
1616274620000|2021-03-20 21:10:20|1831.93|1825.43|1831.82|1825.32|1831.93|1825.43|1831.82|1825.32|14
1616274630000|2021-03-20 21:10:30|1831.81|1825.31|1831.72|1825.22|1831.81|1825.31|1831.71|1825.21|12
1616274640000|2021-03-20 21:10:40|1831.73|1825.23|1831.95|1825.45|1831.97|1825.47|1831.73|1825.23|27
1616274650000|2021-03-20 21:10:50|1831.97|1825.47|1832.01|1825.51|1832.01|1825.51|1831.89|1825.39|10
1616274660000|2021-03-20 21:11:00|1832.05|1825.55|1832.16|1825.66|1832.19|1825.69|1832.05|1825.55|21
1616274670000|2021-03-20 21:11:10|1832.15|1825.65|1832.19|1825.69|1832.21|1825.71|1832.15|1825.65|6
1616274680000|2021-03-20 21:11:20|1832.21|1825.71|1832.23|1825.73|1832.23|1825.73|1832.21|1825.71|5
1616274690000|2021-03-20 21:11:30|1832.22|1825.72|1832.2|1825.7|1832.23|1825.73|1832.2|1825.7|3
1616274700000|2021-03-20 21:11:40|1832.48|1825.98|1832.55|1826.05|1832.55|1826.05|1832.48|1825.98|5
1616274710000|2021-03-20 21:11:50|1832.56|1826.06|1833.17|1826.67|1833.17|1826.67|1832.56|1826.06|17
1616274720000|2021-03-20 21:12:00|1833.19|1826.69|1833.62|1827.12|1833.67|1827.17|1833.19|1826.69|13
1616274730000|2021-03-20 21:12:10|1833.6|1827.1|1833.42|1826.92|1833.6|1827.1|1833.32|1826.82|27
1616274740000|2021-03-20 21:12:20|1833.59|1827.09|1833.65|1827.15|1833.65|1827.15|1833.56|1827.06|21
1616274750000|2021-03-20 21:12:30|1833.62|1827.12|1833.58|1827.08|1833.63|1827.13|1833.57|1827.07|20
1616274760000|2021-03-20 21:12:40|1833.57|1827.07|1833.4|1826.9|1833.57|1827.07|1833.4|1826.9|6
1616274770000|2021-03-20 21:12:50|1833.68|1827.18|1833.59|1827.09|1833.69|1827.19|1833.56|1827.06|26
1616274780000|2021-03-20 21:13:00|1833.64|1827.14|1833.46|1826.96|1833.64|1827.14|1833.45|1826.95|28
1616274790000|2021-03-20 21:13:10|1833.48|1826.98|1833.46|1826.96|1833.56|1827.06|1833.43|1826.93|14
1616274800000|2021-03-20 21:13:20|1833.58|1827.08|1833.51|1827.01|1833.58|1827.08|1833.46|1826.96|15
1616274810000|2021-03-20 21:13:30|1833.52|1827.02|1833.49|1826.99|1833.52|1827.02|1833.49|1826.99|8
1616274820000|2021-03-20 21:13:40|1833.52|1827.02|1833.47|1826.97|1833.52|1827.02|1833.47|1826.97|3
1616274830000|2021-03-20 21:13:50|1833.45|1826.95|1833.43|1826.93|1833.57|1827.07|1833.42|1826.92|5
1616274840000|2021-03-20 21:14:00|1833.42|1826.92|1833.41|1826.91|1833.43|1826.93|1833.4|1826.9|5
1616274850000|2021-03-20 21:14:10|1833.42|1826.92|1833.41|1826.91|1833.42|1826.92|1833.38|1826.88|12
1616274860000|2021-03-20 21:14:20|1833.42|1826.92|1833.42|1826.92|1833.48|1826.98|1833.41|1826.91|13
1616274870000|2021-03-20 21:14:30|1833.48|1826.98|1833.48|1826.98|1833.48|1826.98|1833.45|1826.95|7
1616274880000|2021-03-20 21:14:40|1833.47|1826.97|1833.44|1826.94|1833.47|1826.97|1833.44|1826.94|3
1616274890000|2021-03-20 21:14:50|1833.47|1826.97|1833.34|1826.84|1833.47|1826.97|1833.17|1826.67|16
1616274900000|2021-03-20 21:15:00|1833.35|1826.85|1833.27|1826.77|1833.35|1826.85|1833.27|1826.77|11
1616274910000|2021-03-20 21:15:10|1833.25|1826.75|1833.01|1826.51|1833.26|1826.76|1832.99|1826.49|18
1616274920000|2021-03-20 21:15:20|1833.02|1826.52|1833.08|1826.58|1833.08|1826.58|1833.01|1826.51|14
1616274930000|2021-03-20 21:15:30|1833.07|1826.57|1833.06|1826.56|1833.08|1826.58|1833.04|1826.54|15
1616274940000|2021-03-20 21:15:40|1833.07|1826.57|1833.27|1826.77|1833.33|1826.83|1833.06|1826.56|10
1616274950000|2021-03-20 21:15:50|1833.31|1826.81|1833.39|1826.89|1833.4|1826.9|1833.31|1826.81|22
1616274960000|2021-03-20 21:16:00|1833.37|1826.87|1833.14|1826.64|1833.38|1826.88|1833.1|1826.6|25
1616274970000|2021-03-20 21:16:10|1833.17|1826.67|1833.19|1826.69|1833.22|1826.72|1833.17|1826.67|12
1616274980000|2021-03-20 21:16:20|1833.2|1826.7|1833.2|1826.7|1833.21|1826.71|1833.18|1826.68|16
1616274990000|2021-03-20 21:16:30|1833.21|1826.71|1833.38|1826.88|1833.38|1826.88|1833.21|1826.71|7
1616275000000|2021-03-20 21:16:40|1833.36|1826.86|1833.47|1826.97|1833.48|1826.98|1833.36|1826.86|7
1616275010000|2021-03-20 21:16:50|1833.51|1827.01|1833.58|1827.08|1833.59|1827.09|1833.48|1826.98|11
1616275020000|2021-03-20 21:17:00|1833.6|1827.1|1833.56|1827.06|1833.6|1827.1|1833.55|1827.05|8
1616275030000|2021-03-20 21:17:10|1833.57|1827.07|1833.57|1827.07|1833.58|1827.08|1833.56|1827.06|4
1616275040000|2021-03-20 21:17:20|1833.58|1827.08|1833.59|1827.09|1833.62|1827.12|1833.57|1827.07|9
1616275050000|2021-03-20 21:17:30|1833.57|1827.07|1833.62|1827.12|1833.62|1827.12|1833.57|1827.07|15
1616275060000|2021-03-20 21:17:40|1833.65|1827.15|1833.61|1827.11|1833.76|1827.26|1833.61|1827.11|6
1616275070000|2021-03-20 21:17:50|1833.63|1827.13|1833.57|1827.07|1833.63|1827.13|1833.57|1827.07|10
1616275080000|2021-03-20 21:18:00|1833.69|1827.19|1833.69|1827.19|1833.76|1827.26|1833.69|1827.19|9
1616275090000|2021-03-20 21:18:10|1833.68|1827.18|1833.68|1827.18|1833.68|1827.18|1833.68|1827.18|1
1616275100000|2021-03-20 21:18:20|1833.75|1827.25|1833.75|1827.25|1833.75|1827.25|1833.74|1827.24|3
1616275110000|2021-03-20 21:18:30|1833.67|1827.17|1833.75|1827.25|1833.75|1827.25|1833.67|1827.17|3
1616275120000|2021-03-20 21:18:40|1833.67|1827.17|1833.64|1827.14|1833.7|1827.2|1833.61|1827.11|9
1616275130000|2021-03-20 21:18:50|1833.63|1827.13|1833.44|1826.94|1833.65|1827.15|1833.44|1826.94|14
1616275140000|2021-03-20 21:19:00|1833.45|1826.95|1833.36|1826.86|1833.46|1826.96|1833.36|1826.86|7
1616275150000|2021-03-20 21:19:10|1833.37|1826.87|1833.36|1826.86|1833.37|1826.87|1833.36|1826.86|4
1616275160000|2021-03-20 21:19:20|1833.37|1826.87|1833.33|1826.83|1833.37|1826.87|1833.33|1826.83|2
1616275170000|2021-03-20 21:19:30|1833.35|1826.85|1833.49|1826.99|1833.49|1826.99|1833.33|1826.83|5
1616275180000|2021-03-20 21:19:40|1833.52|1827.02|1833.5|1827|1833.53|1827.03|1833.49|1826.99|5
1616275190000|2021-03-20 21:19:50|1833.53|1827.03|1833.53|1827.03|1833.54|1827.04|1833.5|1827|9
1616275200000|2021-03-20 21:20:00|1833.55|1827.05|1833.59|1827.09|1833.61|1827.11|1833.51|1827.01|15
1616275210000|2021-03-20 21:20:10|1833.62|1827.12|1833.66|1827.16|1833.68|1827.18|1833.62|1827.12|7
1616275220000|2021-03-20 21:20:20|1833.68|1827.18|1833.68|1827.18|1833.68|1827.18|1833.66|1827.16|3
1616275230000|2021-03-20 21:20:30|1833.8|1827.3|1833.78|1827.28|1833.8|1827.3|1833.68|1827.18|4
1616275240000|2021-03-20 21:20:40|1833.8|1827.3|1833.9|1827.4|1833.9|1827.4|1833.78|1827.28|7
1616275250000|2021-03-20 21:20:50|1833.82|1827.32|1833.93|1827.43|1833.93|1827.43|1833.82|1827.32|3
1616275260000|2021-03-20 21:21:00|1833.91|1827.41|1834.01|1827.51|1834.02|1827.52|1833.89|1827.39|5
1616275270000|2021-03-20 21:21:10|1834|1827.5|1833.98|1827.48|1834|1827.5|1833.98|1827.48|2
1616275280000|2021-03-20 21:21:20|1834.01|1827.51|1833.99|1827.49|1834.01|1827.51|1833.99|1827.49|2
1616275290000|2021-03-20 21:21:30|1834.04|1827.54|1834.04|1827.54|1834.04|1827.54|1833.96|1827.46|11
1616275300000|2021-03-20 21:21:40|1834.1|1827.6|1834.09|1827.59|1834.1|1827.6|1834.09|1827.59|2
1616275310000|2021-03-20 21:21:50|1834.11|1827.61|1834.18|1827.68|1834.2|1827.7|1834.11|1827.61|5
1616275320000|2021-03-20 21:22:00|1834.24|1827.74|1834.26|1827.76|1834.26|1827.76|1834.23|1827.73|3
1616275330000|2021-03-20 21:22:10|1834.27|1827.77|1834.31|1827.81|1834.31|1827.81|1834.25|1827.75|9
1616275340000|2021-03-20 21:22:20|1834.34|1827.84|1834.35|1827.85|1834.35|1827.85|1834.34|1827.84|2
1616275350000|2021-03-20 21:22:30|1834.39|1827.89|1834.37|1827.87|1834.39|1827.89|1834.34|1827.84|5
1616275360000|2021-03-20 21:22:40|1834.38|1827.88|1834.39|1827.89|1834.39|1827.89|1834.37|1827.87|3
1616275370000|2021-03-20 21:22:50|1834.41|1827.91|1834.42|1827.92|1834.44|1827.94|1834.41|1827.91|7
1616275380000|2021-03-20 21:23:00|1834.4|1827.9|1834.4|1827.9|1834.4|1827.9|1834.4|1827.9|1
1616275390000|2021-03-20 21:23:10|1834.41|1827.91|1834.49|1827.99|1834.49|1827.99|1834.41|1827.91|8
1616275400000|2021-03-20 21:23:20|1834.48|1827.98|1834.5|1828|1834.5|1828|1834.46|1827.96|10
1616275420000|2021-03-20 21:23:40|1834.52|1828.02|1834.53|1828.03|1834.53|1828.03|1834.52|1828.02|2
1616275430000|2021-03-20 21:23:50|1834.56|1828.06|1834.47|1827.97|1834.56|1828.06|1834.47|1827.97|4
1616275440000|2021-03-20 21:24:00|1834.41|1827.91|1834.41|1827.91|1834.41|1827.91|1834.41|1827.91|1
1616275460000|2021-03-20 21:24:20|1834.42|1827.92|1834.44|1827.94|1834.44|1827.94|1834.42|1827.92|5
1616275480000|2021-03-20 21:24:40|1834.45|1827.95|1834.41|1827.91|1834.46|1827.96|1834.41|1827.91|9
1616275490000|2021-03-20 21:24:50|1834.45|1827.95|1834.41|1827.91|1834.46|1827.96|1834.41|1827.91|7
1616275500000|2021-03-20 21:25:00|1834.45|1827.95|1834.44|1827.94|1834.45|1827.95|1834.44|1827.94|2
1616275510000|2021-03-20 21:25:10|1834.45|1827.95|1834.41|1827.91|1834.45|1827.95|1834.41|1827.91|5
1616275520000|2021-03-20 21:25:20|1834.45|1827.95|1834.45|1827.95|1834.48|1827.98|1834.45|1827.95|3
1616275540000|2021-03-20 21:25:40|1834.48|1827.98|1834.68|1828.18|1834.68|1828.18|1834.48|1827.98|14
1616275550000|2021-03-20 21:25:50|1834.7|1828.2|1834.83|1828.33|1834.85|1828.35|1834.7|1828.2|6
1616275560000|2021-03-20 21:26:00|1834.79|1828.29|1834.87|1828.37|1834.87|1828.37|1834.74|1828.24|5
1616275570000|2021-03-20 21:26:10|1834.88|1828.38|1835.21|1828.71|1835.21|1828.71|1834.88|1828.38|20
1616275580000|2021-03-20 21:26:20|1835.26|1828.76|1835.39|1828.89|1835.4|1828.9|1835.24|1828.74|8
1616275590000|2021-03-20 21:26:30|1835.48|1828.98|1835.49|1828.99|1835.51|1829.01|1835.46|1828.96|13
1616275600000|2021-03-20 21:26:40|1835.46|1828.96|1835.52|1829.02|1835.53|1829.03|1835.45|1828.95|18
1616275610000|2021-03-20 21:26:50|1835.53|1829.03|1835.53|1829.03|1835.55|1829.05|1835.5|1829|11
1616275620000|2021-03-20 21:27:00|1835.55|1829.05|1835.58|1829.08|1835.58|1829.08|1835.55|1829.05|5
1616275630000|2021-03-20 21:27:10|1835.59|1829.09|1835.58|1829.08|1835.61|1829.11|1835.58|1829.08|3
1616275640000|2021-03-20 21:27:20|1835.59|1829.09|1835.85|1829.35|1835.85|1829.35|1835.59|1829.09|11
1616275650000|2021-03-20 21:27:30|1835.83|1829.33|1835.9|1829.4|1835.9|1829.4|1835.82|1829.32|5
1616275660000|2021-03-20 21:27:40|1835.89|1829.39|1836.26|1829.76|1836.26|1829.76|1835.89|1829.39|22
1616275670000|2021-03-20 21:27:50|1836.25|1829.75|1836.24|1829.74|1836.29|1829.79|1836.2|1829.7|24
1616275680000|2021-03-20 21:28:00|1836.25|1829.75|1836.28|1829.78|1836.31|1829.81|1836.24|1829.74|17
1616275690000|2021-03-20 21:28:10|1836.29|1829.79|1836.29|1829.79|1836.33|1829.83|1836.28|1829.78|18
1616275700000|2021-03-20 21:28:20|1836.3|1829.8|1836.29|1829.79|1836.3|1829.8|1836.28|1829.78|10
1616275710000|2021-03-20 21:28:30|1836.3|1829.8|1836.29|1829.79|1836.3|1829.8|1836.29|1829.79|4
1616275720000|2021-03-20 21:28:40|1836.3|1829.8|1836.41|1829.91|1836.41|1829.91|1836.29|1829.79|9
1616275730000|2021-03-20 21:28:50|1836.4|1829.9|1836.51|1830.01|1836.51|1830.01|1836.4|1829.9|5
1616275740000|2021-03-20 21:29:00|1836.48|1829.98|1836.54|1830.04|1836.54|1830.04|1836.45|1829.95|11
1616275750000|2021-03-20 21:29:10|1836.52|1830.02|1836.53|1830.03|1836.55|1830.05|1836.49|1829.99|18
1616275760000|2021-03-20 21:29:20|1836.55|1830.05|1836.68|1830.18|1836.68|1830.18|1836.55|1830.05|22
1616275770000|2021-03-20 21:29:30|1836.69|1830.19|1836.67|1830.17|1836.69|1830.19|1836.67|1830.17|17
1616275780000|2021-03-20 21:29:40|1836.68|1830.18|1836.8|1830.3|1836.84|1830.34|1836.66|1830.16|18
1616275790000|2021-03-20 21:29:50|1836.85|1830.35|1836.88|1830.38|1836.88|1830.38|1836.85|1830.35|2
1616275800000|2021-03-20 21:30:00|1836.9|1830.4|1836.9|1830.4|1836.9|1830.4|1836.9|1830.4|1
1616275820000|2021-03-20 21:30:20|1836.93|1830.43|1836.86|1830.36|1836.98|1830.48|1836.86|1830.36|8
1616275830000|2021-03-20 21:30:30|1836.85|1830.35|1836.32|1829.82|1836.85|1830.35|1836.3|1829.8|17
1616275840000|2021-03-20 21:30:40|1836.33|1829.83|1836.3|1829.8|1836.46|1829.96|1836.28|1829.78|26
1616275850000|2021-03-20 21:30:50|1836.28|1829.78|1836.11|1829.61|1836.28|1829.78|1836.11|1829.61|13
1616275860000|2021-03-20 21:31:00|1836.13|1829.63|1835.97|1829.47|1836.19|1829.69|1835.92|1829.42|27
1616275870000|2021-03-20 21:31:10|1835.96|1829.46|1836.26|1829.76|1836.26|1829.76|1835.96|1829.46|15
1616275880000|2021-03-20 21:31:20|1836.29|1829.79|1836.5|1830|1836.51|1830.01|1836.26|1829.76|11
1616275890000|2021-03-20 21:31:30|1836.53|1830.03|1836.74|1830.24|1836.74|1830.24|1836.53|1830.03|24
1616275900000|2021-03-20 21:31:40|1836.73|1830.23|1836.77|1830.27|1836.77|1830.27|1836.71|1830.21|12
1616275910000|2021-03-20 21:31:50|1836.75|1830.25|1836.75|1830.25|1836.9|1830.4|1836.74|1830.24|19
1616275920000|2021-03-20 21:32:00|1836.76|1830.26|1836.84|1830.34|1836.84|1830.34|1836.74|1830.24|12
1616275930000|2021-03-20 21:32:10|1836.83|1830.33|1836.89|1830.39|1836.89|1830.39|1836.83|1830.33|12
1616275950000|2021-03-20 21:32:30|1836.88|1830.38|1836.9|1830.4|1836.91|1830.41|1836.88|1830.38|5
1616275960000|2021-03-20 21:32:40|1836.89|1830.39|1836.88|1830.38|1836.93|1830.43|1836.85|1830.35|15
1616275970000|2021-03-20 21:32:50|1836.87|1830.37|1836.88|1830.38|1836.88|1830.38|1836.86|1830.36|8
1616275980000|2021-03-20 21:33:00|1836.87|1830.37|1836.88|1830.38|1836.99|1830.49|1836.87|1830.37|12
1616275990000|2021-03-20 21:33:10|1836.85|1830.35|1836.97|1830.47|1836.98|1830.48|1836.85|1830.35|10
1616276000000|2021-03-20 21:33:20|1836.98|1830.48|1836.98|1830.48|1836.99|1830.49|1836.97|1830.47|12
1616276010000|2021-03-20 21:33:30|1836.99|1830.49|1836.91|1830.41|1836.99|1830.49|1836.9|1830.4|8
1616276020000|2021-03-20 21:33:40|1836.92|1830.42|1836.91|1830.41|1836.94|1830.44|1836.91|1830.41|10
1616276030000|2021-03-20 21:33:50|1836.92|1830.42|1836.93|1830.43|1836.93|1830.43|1836.91|1830.41|8
1616276040000|2021-03-20 21:34:00|1836.94|1830.44|1836.97|1830.47|1836.98|1830.48|1836.94|1830.44|6
1616276050000|2021-03-20 21:34:10|1836.98|1830.48|1837.01|1830.51|1837.04|1830.54|1836.97|1830.47|8
1616276060000|2021-03-20 21:34:20|1837.11|1830.61|1837.09|1830.59|1837.11|1830.61|1837.09|1830.59|2
1616276070000|2021-03-20 21:34:30|1837.1|1830.6|1837.49|1830.99|1837.49|1830.99|1837.1|1830.6|15
1616276080000|2021-03-20 21:34:40|1837.5|1831|1837.6|1831.1|1837.6|1831.1|1837.45|1830.95|11
1616276090000|2021-03-20 21:34:50|1837.61|1831.11|1837.72|1831.22|1837.72|1831.22|1837.61|1831.11|7
1616276100000|2021-03-20 21:35:00|1837.74|1831.24|1837.75|1831.25|1837.75|1831.25|1837.74|1831.24|2
1616276110000|2021-03-20 21:35:10|1837.87|1831.37|1837.98|1831.48|1837.98|1831.48|1837.87|1831.37|4
1616276120000|2021-03-20 21:35:20|1838.05|1831.55|1838.05|1831.55|1838.08|1831.58|1838.04|1831.54|12
1616276130000|2021-03-20 21:35:30|1838.02|1831.52|1838.02|1831.52|1838.02|1831.52|1838.02|1831.52|1
1616276150000|2021-03-20 21:35:50|1838|1831.5|1838|1831.5|1838|1831.5|1838|1831.5|1
1616276160000|2021-03-20 21:36:00|1837.99|1831.49|1837.08|1830.58|1837.99|1831.49|1837.04|1830.54|20
1616276170000|2021-03-20 21:36:10|1836.87|1830.37|1836.53|1830.03|1837.01|1830.51|1836.53|1830.03|21
1616276180000|2021-03-20 21:36:20|1836.48|1829.98|1836.37|1829.87|1836.48|1829.98|1836.33|1829.83|12
1616276190000|2021-03-20 21:36:30|1836.36|1829.86|1836.1|1829.6|1836.38|1829.88|1836.08|1829.58|16
1616276200000|2021-03-20 21:36:40|1836.11|1829.61|1836.03|1829.53|1836.13|1829.63|1835.91|1829.41|21
1616276210000|2021-03-20 21:36:50|1836.04|1829.54|1836.07|1829.57|1836.07|1829.57|1836.03|1829.53|17
1616276220000|2021-03-20 21:37:00|1835.97|1829.47|1835.95|1829.45|1835.97|1829.47|1835.94|1829.44|4
1616276230000|2021-03-20 21:37:10|1835.96|1829.46|1835.97|1829.47|1835.97|1829.47|1835.96|1829.46|2
1616276240000|2021-03-20 21:37:20|1836.06|1829.56|1835.98|1829.48|1836.06|1829.56|1835.95|1829.45|6
1616276250000|2021-03-20 21:37:30|1836.07|1829.57|1836.17|1829.67|1836.17|1829.67|1835.98|1829.48|23
1616276260000|2021-03-20 21:37:40|1836.18|1829.68|1836.19|1829.69|1836.19|1829.69|1836.13|1829.63|3
1616276270000|2021-03-20 21:37:50|1836.16|1829.66|1836.16|1829.66|1836.16|1829.66|1836.16|1829.66|1
1616276280000|2021-03-20 21:38:00|1836.15|1829.65|1836.1|1829.6|1836.17|1829.67|1836.09|1829.59|8
1616276290000|2021-03-20 21:38:10|1836.11|1829.61|1836.1|1829.6|1836.11|1829.61|1836.1|1829.6|2
1616276300000|2021-03-20 21:38:20|1836.08|1829.58|1836.15|1829.65|1836.15|1829.65|1836.08|1829.58|5
1616276310000|2021-03-20 21:38:30|1836.16|1829.66|1836.16|1829.66|1836.17|1829.67|1836.15|1829.65|6
1616276320000|2021-03-20 21:38:40|1836.15|1829.65|1836.15|1829.65|1836.16|1829.66|1836.15|1829.65|7
1616276330000|2021-03-20 21:38:50|1836.16|1829.66|1836.17|1829.67|1836.17|1829.67|1836.15|1829.65|3
1616276340000|2021-03-20 21:39:00|1836.16|1829.66|1836.17|1829.67|1836.18|1829.68|1836.16|1829.66|8
1616276350000|2021-03-20 21:39:10|1836.15|1829.65|1836.18|1829.68|1836.18|1829.68|1836.15|1829.65|5
1616276360000|2021-03-20 21:39:20|1836.17|1829.67|1836.23|1829.73|1836.27|1829.77|1836.16|1829.66|12
1616276370000|2021-03-20 21:39:30|1836.2|1829.7|1836.29|1829.79|1836.3|1829.8|1836.2|1829.7|16
1616276380000|2021-03-20 21:39:40|1836.3|1829.8|1836.26|1829.76|1836.3|1829.8|1836.26|1829.76|13
1616276390000|2021-03-20 21:39:50|1836.27|1829.77|1836.31|1829.81|1836.31|1829.81|1836.26|1829.76|6
1616276400000|2021-03-20 21:40:00|1836.28|1829.78|1836.4|1829.9|1836.4|1829.9|1836.26|1829.76|11
1616276410000|2021-03-20 21:40:10|1836.37|1829.87|1836.35|1829.85|1836.38|1829.88|1836.32|1829.82|7
1616276430000|2021-03-20 21:40:30|1836.32|1829.82|1836.32|1829.82|1836.32|1829.82|1836.31|1829.81|3
1616276440000|2021-03-20 21:40:40|1836.31|1829.81|1836.29|1829.79|1836.32|1829.82|1836.25|1829.75|5
1616276450000|2021-03-20 21:40:50|1836.3|1829.8|1836.21|1829.71|1836.3|1829.8|1836.15|1829.65|12
1616276460000|2021-03-20 21:41:00|1836.2|1829.7|1836.27|1829.77|1836.28|1829.78|1836.16|1829.66|27
1616276470000|2021-03-20 21:41:10|1836.28|1829.78|1836.3|1829.8|1836.31|1829.81|1836.16|1829.66|21
1616276480000|2021-03-20 21:41:20|1836.28|1829.78|1836.3|1829.8|1836.3|1829.8|1836.28|1829.78|6
1616276490000|2021-03-20 21:41:30|1836.31|1829.81|1836.17|1829.67|1836.31|1829.81|1836.17|1829.67|21
1616276500000|2021-03-20 21:41:40|1836.19|1829.69|1836.11|1829.61|1836.19|1829.69|1836.04|1829.54|17
1616276510000|2021-03-20 21:41:50|1836.09|1829.59|1835.64|1829.14|1836.09|1829.59|1835.62|1829.12|23
1616276520000|2021-03-20 21:42:00|1835.56|1829.06|1835.47|1828.97|1835.56|1829.06|1835.47|1828.97|6
1616276530000|2021-03-20 21:42:10|1835.48|1828.98|1835.74|1829.24|1835.74|1829.24|1835.48|1828.98|13
1616276540000|2021-03-20 21:42:20|1835.81|1829.31|1836.02|1829.52|1836.09|1829.59|1835.81|1829.31|23
1616276550000|2021-03-20 21:42:30|1836.03|1829.53|1836.17|1829.67|1836.17|1829.67|1836.03|1829.53|26
1616276560000|2021-03-20 21:42:40|1836.16|1829.66|1836.25|1829.75|1836.26|1829.76|1836.14|1829.64|26
1616276570000|2021-03-20 21:42:50|1836.26|1829.76|1836.32|1829.82|1836.33|1829.83|1836.25|1829.75|22
1616276580000|2021-03-20 21:43:00|1836.31|1829.81|1836.28|1829.78|1836.33|1829.83|1836.27|1829.77|20
1616276590000|2021-03-20 21:43:10|1836.27|1829.77|1836.29|1829.79|1836.29|1829.79|1836.27|1829.77|11
1616276600000|2021-03-20 21:43:20|1836.28|1829.78|1836.31|1829.81|1836.32|1829.82|1836.28|1829.78|6
1616276610000|2021-03-20 21:43:30|1836.3|1829.8|1836.5|1830|1836.5|1830|1836.3|1829.8|18
1616276620000|2021-03-20 21:43:40|1836.49|1829.99|1836.55|1830.05|1836.61|1830.11|1836.42|1829.92|27
1616276630000|2021-03-20 21:43:50|1836.63|1830.13|1836.56|1830.06|1836.64|1830.14|1836.56|1830.06|14
1616276640000|2021-03-20 21:44:00|1836.51|1830.01|1836.43|1829.93|1836.51|1830.01|1836.42|1829.92|6
1616276650000|2021-03-20 21:44:10|1836.42|1829.92|1836.46|1829.96|1836.46|1829.96|1836.39|1829.89|11
1616276660000|2021-03-20 21:44:20|1836.47|1829.97|1836.49|1829.99|1836.5|1830|1836.43|1829.93|16
1616276670000|2021-03-20 21:44:30|1836.5|1830|1836.52|1830.02|1836.53|1830.03|1836.45|1829.95|11
1616276680000|2021-03-20 21:44:40|1836.5|1830|1836.57|1830.07|1836.59|1830.09|1836.45|1829.95|26
1616276690000|2021-03-20 21:44:50|1836.58|1830.08|1836.51|1830.01|1836.64|1830.14|1836.5|1830|21
1616276700000|2021-03-20 21:45:00|1836.52|1830.02|1835.68|1829.18|1836.52|1830.02|1835.68|1829.18|22
1616276710000|2021-03-20 21:45:10|1835.67|1829.17|1835.54|1829.04|1835.7|1829.2|1835.53|1829.03|16
1616276720000|2021-03-20 21:45:20|1835.59|1829.09|1835.31|1828.81|1835.59|1829.09|1835.29|1828.79|24
1616276730000|2021-03-20 21:45:30|1835.3|1828.8|1835.3|1828.8|1835.46|1828.96|1835.28|1828.78|29
1616276740000|2021-03-20 21:45:40|1835.31|1828.81|1835.26|1828.76|1835.44|1828.94|1835.26|1828.76|27
1616276750000|2021-03-20 21:45:50|1835.3|1828.8|1835.34|1828.84|1835.39|1828.89|1835.25|1828.75|15
1616276760000|2021-03-20 21:46:00|1835.37|1828.87|1835.38|1828.88|1835.42|1828.92|1835.35|1828.85|17
1616276770000|2021-03-20 21:46:10|1835.44|1828.94|1835.41|1828.91|1835.47|1828.97|1835.38|1828.88|11
1616276780000|2021-03-20 21:46:20|1835.4|1828.9|1835.44|1828.94|1835.44|1828.94|1835.4|1828.9|7
1616276790000|2021-03-20 21:46:30|1835.47|1828.97|1835.71|1829.21|1835.76|1829.26|1835.44|1828.94|14
1616276800000|2021-03-20 21:46:40|1835.72|1829.22|1835.85|1829.35|1835.85|1829.35|1835.72|1829.22|22
1616276810000|2021-03-20 21:46:50|1835.82|1829.32|1835.98|1829.48|1835.98|1829.48|1835.79|1829.29|17
1616276820000|2021-03-20 21:47:00|1835.96|1829.46|1835.98|1829.48|1836.01|1829.51|1835.94|1829.44|16
1616276830000|2021-03-20 21:47:10|1835.99|1829.49|1836.02|1829.52|1836.04|1829.54|1835.98|1829.48|15
1616276840000|2021-03-20 21:47:20|1836.03|1829.53|1836.02|1829.52|1836.05|1829.55|1836.02|1829.52|19
1616276850000|2021-03-20 21:47:30|1836.03|1829.53|1836.13|1829.63|1836.13|1829.63|1835.99|1829.49|16
1616276860000|2021-03-20 21:47:40|1836.12|1829.62|1836.21|1829.71|1836.21|1829.71|1836.11|1829.61|12
1616276870000|2021-03-20 21:47:50|1836.23|1829.73|1836.17|1829.67|1836.23|1829.73|1836.17|1829.67|5
1616276880000|2021-03-20 21:48:00|1836.2|1829.7|1836.23|1829.73|1836.23|1829.73|1836.2|1829.7|11
1616276890000|2021-03-20 21:48:10|1836.19|1829.69|1836.26|1829.76|1836.27|1829.77|1836.19|1829.69|17
1616276900000|2021-03-20 21:48:20|1836.25|1829.75|1836.26|1829.76|1836.28|1829.78|1836.25|1829.75|15
1616276910000|2021-03-20 21:48:30|1836.25|1829.75|1836.27|1829.77|1836.31|1829.81|1836.25|1829.75|18
1616276920000|2021-03-20 21:48:40|1836.26|1829.76|1836.28|1829.78|1836.28|1829.78|1836.25|1829.75|11
1616276930000|2021-03-20 21:48:50|1836.27|1829.77|1836.26|1829.76|1836.32|1829.82|1836.24|1829.74|15
1616276940000|2021-03-20 21:49:00|1836.27|1829.77|1836.22|1829.72|1836.31|1829.81|1836.21|1829.71|20
1616276950000|2021-03-20 21:49:10|1836.18|1829.68|1836.18|1829.68|1836.18|1829.68|1836.18|1829.68|1
1616276960000|2021-03-20 21:49:20|1836.22|1829.72|1836.14|1829.64|1836.22|1829.72|1836.14|1829.64|3
1616276970000|2021-03-20 21:49:30|1836.13|1829.63|1836.18|1829.68|1836.18|1829.68|1836.13|1829.63|5
1616276980000|2021-03-20 21:49:40|1836.17|1829.67|1836.17|1829.67|1836.2|1829.7|1836.14|1829.64|22
1616276990000|2021-03-20 21:49:50|1836.18|1829.68|1836.16|1829.66|1836.21|1829.71|1836.16|1829.66|8
1616277000000|2021-03-20 21:50:00|1836.15|1829.65|1836.15|1829.65|1836.15|1829.65|1836.15|1829.65|1
1616277010000|2021-03-20 21:50:10|1836.18|1829.68|1836.18|1829.68|1836.18|1829.68|1836.18|1829.68|1
1616277020000|2021-03-20 21:50:20|1836.17|1829.67|1836.13|1829.63|1836.2|1829.7|1836.13|1829.63|8
1616277030000|2021-03-20 21:50:30|1836.12|1829.62|1836.17|1829.67|1836.17|1829.67|1836.12|1829.62|11
1616277040000|2021-03-20 21:50:40|1836.16|1829.66|1836.26|1829.76|1836.26|1829.76|1836.12|1829.62|26
1616277050000|2021-03-20 21:50:50|1836.27|1829.77|1836.29|1829.79|1836.29|1829.79|1836.23|1829.73|14
1616277060000|2021-03-20 21:51:00|1836.32|1829.82|1836.46|1829.96|1836.46|1829.96|1836.29|1829.79|13
1616277070000|2021-03-20 21:51:10|1836.45|1829.95|1836.47|1829.97|1836.47|1829.97|1836.45|1829.95|9
1616277080000|2021-03-20 21:51:20|1836.48|1829.98|1836.74|1830.24|1836.74|1830.24|1836.48|1829.98|7
1616277090000|2021-03-20 21:51:30|1836.71|1830.21|1836.88|1830.38|1836.88|1830.38|1836.71|1830.21|18
1616277100000|2021-03-20 21:51:40|1836.86|1830.36|1836.84|1830.34|1836.88|1830.38|1836.8|1830.3|13
1616277110000|2021-03-20 21:51:50|1836.83|1830.33|1836.84|1830.34|1836.84|1830.34|1836.83|1830.33|4
1616277120000|2021-03-20 21:52:00|1836.83|1830.33|1836.89|1830.39|1836.9|1830.4|1836.83|1830.33|8
1616277130000|2021-03-20 21:52:10|1836.9|1830.4|1837.21|1830.71|1837.23|1830.73|1836.9|1830.4|11
1616277140000|2021-03-20 21:52:20|1837.2|1830.7|1837.34|1830.84|1837.34|1830.84|1837.19|1830.69|15
1616277150000|2021-03-20 21:52:30|1837.36|1830.86|1837.42|1830.92|1837.43|1830.93|1837.36|1830.86|11
1616277160000|2021-03-20 21:52:40|1837.41|1830.91|1837.36|1830.86|1837.41|1830.91|1837.34|1830.84|23
1616277170000|2021-03-20 21:52:50|1837.39|1830.89|1837.18|1830.68|1837.39|1830.89|1837.16|1830.66|16
1616277180000|2021-03-20 21:53:00|1837.19|1830.69|1837.17|1830.67|1837.24|1830.74|1837.17|1830.67|28
1616277190000|2021-03-20 21:53:10|1837.16|1830.66|1837.15|1830.65|1837.17|1830.67|1837.1|1830.6|17
1616277200000|2021-03-20 21:53:20|1837.14|1830.64|1837.06|1830.56|1837.26|1830.76|1837.06|1830.56|13
1616277210000|2021-03-20 21:53:30|1837.05|1830.55|1837.05|1830.55|1837.06|1830.56|1837.04|1830.54|9
1616277220000|2021-03-20 21:53:40|1837.04|1830.54|1837.02|1830.52|1837.04|1830.54|1836.94|1830.44|15
1616277230000|2021-03-20 21:53:50|1837.01|1830.51|1836.44|1829.94|1837.01|1830.51|1836.44|1829.94|19
1616277240000|2021-03-20 21:54:00|1836.43|1829.93|1836.41|1829.91|1836.43|1829.93|1836.37|1829.87|16
1616277250000|2021-03-20 21:54:10|1836.4|1829.9|1836.16|1829.66|1836.41|1829.91|1836.16|1829.66|28
1616277260000|2021-03-20 21:54:20|1836.18|1829.68|1836.16|1829.66|1836.23|1829.73|1836.16|1829.66|6
1616277270000|2021-03-20 21:54:30|1836.2|1829.7|1836.2|1829.7|1836.2|1829.7|1836.17|1829.67|3
1616277280000|2021-03-20 21:54:40|1836.22|1829.72|1836.32|1829.82|1836.34|1829.84|1836.22|1829.72|26
1616277290000|2021-03-20 21:54:50|1836.31|1829.81|1836.54|1830.04|1836.54|1830.04|1836.3|1829.8|13
1616277300000|2021-03-20 21:55:00|1836.55|1830.05|1836.76|1830.26|1836.77|1830.27|1836.55|1830.05|16
1616277310000|2021-03-20 21:55:10|1836.8|1830.3|1836.83|1830.33|1836.83|1830.33|1836.8|1830.3|4
1616277320000|2021-03-20 21:55:20|1837.03|1830.53|1837.12|1830.62|1837.12|1830.62|1837.03|1830.53|8
1616277330000|2021-03-20 21:55:30|1837.1|1830.6|1837.17|1830.67|1837.18|1830.68|1837.1|1830.6|19
1616277340000|2021-03-20 21:55:40|1837.18|1830.68|1837.17|1830.67|1837.18|1830.68|1837.15|1830.65|13
1616277350000|2021-03-20 21:55:50|1837.15|1830.65|1837.19|1830.69|1837.21|1830.71|1837.15|1830.65|19
1616277360000|2021-03-20 21:56:00|1837.2|1830.7|1837.18|1830.68|1837.2|1830.7|1837.14|1830.64|19
1616277370000|2021-03-20 21:56:10|1837.19|1830.69|1837.2|1830.7|1837.2|1830.7|1837.19|1830.69|4
1616277380000|2021-03-20 21:56:20|1837.21|1830.71|1837.3|1830.8|1837.31|1830.81|1837.18|1830.68|15
1616277390000|2021-03-20 21:56:30|1837.31|1830.81|1837.37|1830.87|1837.37|1830.87|1837.29|1830.79|11
1616277400000|2021-03-20 21:56:40|1837.35|1830.85|1837.39|1830.89|1837.4|1830.9|1837.35|1830.85|13
1616277410000|2021-03-20 21:56:50|1837.38|1830.88|1837.37|1830.87|1837.39|1830.89|1837.36|1830.86|15
1616277420000|2021-03-20 21:57:00|1837.36|1830.86|1837.46|1830.96|1837.47|1830.97|1837.36|1830.86|6
1616277430000|2021-03-20 21:57:10|1837.45|1830.95|1837.44|1830.94|1837.47|1830.97|1837.42|1830.92|12
1616277440000|2021-03-20 21:57:20|1837.49|1830.99|1837.45|1830.95|1837.49|1830.99|1837.37|1830.87|18
1616277450000|2021-03-20 21:57:30|1837.46|1830.96|1837.48|1830.98|1837.5|1831|1837.42|1830.92|18
1616277460000|2021-03-20 21:57:40|1837.47|1830.97|1837.45|1830.95|1837.48|1830.98|1837.45|1830.95|14
1616277470000|2021-03-20 21:57:50|1837.37|1830.87|1837.44|1830.94|1837.45|1830.95|1837.37|1830.87|5
1616277480000|2021-03-20 21:58:00|1837.46|1830.96|1837.12|1830.62|1837.46|1830.96|1837.11|1830.61|20
1616277490000|2021-03-20 21:58:10|1837.1|1830.6|1837.14|1830.64|1837.16|1830.66|1837.08|1830.58|22
1616277500000|2021-03-20 21:58:20|1837.17|1830.67|1837.21|1830.71|1837.21|1830.71|1837.12|1830.62|17
1616277510000|2021-03-20 21:58:30|1837.22|1830.72|1837.25|1830.75|1837.35|1830.85|1837.17|1830.67|20
1616277520000|2021-03-20 21:58:40|1837.33|1830.83|1837.16|1830.66|1837.35|1830.85|1837.16|1830.66|22
1616277530000|2021-03-20 21:58:50|1837.15|1830.65|1837.18|1830.68|1837.19|1830.69|1837.15|1830.65|19
1616277540000|2021-03-20 21:59:00|1837.19|1830.69|1837.18|1830.68|1837.19|1830.69|1837.16|1830.66|6
1616277550000|2021-03-20 21:59:10|1837.19|1830.69|1837.2|1830.7|1837.21|1830.71|1837.16|1830.66|15
1616277560000|2021-03-20 21:59:20|1837.21|1830.71|1837.35|1830.85|1837.37|1830.87|1837.21|1830.71|23
1616277570000|2021-03-20 21:59:30|1837.33|1830.83|1837.32|1830.82|1837.37|1830.87|1837.32|1830.82|17
1616277580000|2021-03-20 21:59:40|1837.34|1830.84|1837.36|1830.86|1837.38|1830.88|1837.33|1830.83|18
1616277590000|2021-03-20 21:59:50|1837.35|1830.85|1837.37|1830.87|1837.37|1830.87|1837.34|1830.84|4
1616277600000|2021-03-20 22:00:00|1837.35|1830.85|1837.46|1830.96|1837.46|1830.96|1837.35|1830.85|18
1616277610000|2021-03-20 22:00:10|1837.47|1830.97|1837.56|1831.06|1837.56|1831.06|1837.47|1830.97|5
1616277620000|2021-03-20 22:00:20|1837.61|1831.11|1837.84|1831.34|1837.84|1831.34|1837.61|1831.11|7
1616277630000|2021-03-20 22:00:30|1837.85|1831.35|1837.89|1831.39|1837.89|1831.39|1837.77|1831.27|6
1616277640000|2021-03-20 22:00:40|1837.91|1831.41|1838.05|1831.55|1838.06|1831.56|1837.91|1831.41|8
1616277650000|2021-03-20 22:00:50|1838.07|1831.57|1837.97|1831.47|1838.13|1831.63|1837.91|1831.41|8
1616277660000|2021-03-20 22:01:00|1838.14|1831.64|1838.18|1831.68|1838.18|1831.68|1838.08|1831.58|4
1616277670000|2021-03-20 22:01:10|1838.05|1831.55|1838.23|1831.73|1838.25|1831.75|1838.04|1831.54|14
1616277680000|2021-03-20 22:01:20|1838.2|1831.7|1838.44|1831.94|1838.45|1831.95|1838.2|1831.7|22
1616277690000|2021-03-20 22:01:30|1838.46|1831.96|1838.46|1831.96|1838.49|1831.99|1838.46|1831.96|6
1616277700000|2021-03-20 22:01:40|1838.45|1831.95|1838.48|1831.98|1838.48|1831.98|1838.45|1831.95|10
1616277710000|2021-03-20 22:01:50|1838.57|1832.07|1839.04|1832.54|1839.04|1832.54|1838.57|1832.07|12
1616277730000|2021-03-20 22:02:10|1839.19|1832.69|1839.41|1832.91|1839.43|1832.93|1839.19|1832.69|13
1616277740000|2021-03-20 22:02:20|1839.37|1832.87|1839.48|1832.98|1839.52|1833.02|1839.35|1832.85|14
1616277750000|2021-03-20 22:02:30|1839.53|1833.03|1839.87|1833.37|1839.95|1833.45|1839.46|1832.96|23
1616277760000|2021-03-20 22:02:40|1839.77|1833.27|1839.91|1833.41|1839.98|1833.48|1839.77|1833.27|14
1616277770000|2021-03-20 22:02:50|1839.92|1833.42|1839.98|1833.48|1840|1833.5|1839.72|1833.22|14
1616277780000|2021-03-20 22:03:00|1839.99|1833.49|1840.02|1833.52|1840.02|1833.52|1839.84|1833.34|22
1616277790000|2021-03-20 22:03:10|1840.04|1833.54|1839.97|1833.47|1840.06|1833.56|1839.9|1833.4|28
1616277800000|2021-03-20 22:03:20|1839.95|1833.45|1840.01|1833.51|1840.02|1833.52|1839.94|1833.44|20
1616277810000|2021-03-20 22:03:30|1839.99|1833.49|1839.85|1833.35|1840.02|1833.52|1839.84|1833.34|7
1616277820000|2021-03-20 22:03:40|1839.86|1833.36|1839.9|1833.4|1839.9|1833.4|1839.81|1833.31|4
1616277830000|2021-03-20 22:03:50|1840|1833.5|1839.99|1833.49|1840.01|1833.51|1839.93|1833.43|10
1616277840000|2021-03-20 22:04:00|1839.98|1833.48|1839.92|1833.42|1840|1833.5|1839.9|1833.4|7
1616277850000|2021-03-20 22:04:10|1839.89|1833.39|1838.88|1832.38|1839.89|1833.39|1838.67|1832.17|20
1616277860000|2021-03-20 22:04:20|1838.93|1832.43|1838.8|1832.3|1839.15|1832.65|1838.75|1832.25|24
1616277870000|2021-03-20 22:04:30|1838.75|1832.25|1839.5|1833|1839.5|1833|1838.75|1832.25|18
1616277880000|2021-03-20 22:04:40|1839.58|1833.08|1839.63|1833.13|1839.69|1833.19|1839.51|1833.01|12
1616277890000|2021-03-20 22:04:50|1839.64|1833.14|1839.26|1832.76|1839.65|1833.15|1839.26|1832.76|18
1616277900000|2021-03-20 22:05:00|1839.25|1832.75|1839.19|1832.69|1839.25|1832.75|1839.18|1832.68|9
1616277910000|2021-03-20 22:05:10|1839.2|1832.7|1839.19|1832.69|1839.2|1832.7|1839.19|1832.69|2
1616277920000|2021-03-20 22:05:20|1839.11|1832.61|1839.11|1832.61|1839.11|1832.61|1839.11|1832.61|1
1616277930000|2021-03-20 22:05:30|1839.1|1832.6|1838.57|1832.07|1839.1|1832.6|1838.57|1832.07|23
1616277940000|2021-03-20 22:05:40|1838.58|1832.08|1838.2|1831.7|1838.58|1832.08|1838.16|1831.66|15
1616277950000|2021-03-20 22:05:50|1838.18|1831.68|1838.35|1831.85|1838.35|1831.85|1838.18|1831.68|20
1616277960000|2021-03-20 22:06:00|1838.34|1831.84|1838.79|1832.29|1838.82|1832.32|1838.26|1831.76|25
1616277970000|2021-03-20 22:06:10|1838.8|1832.3|1839.12|1832.62|1839.12|1832.62|1838.79|1832.29|10
1616277980000|2021-03-20 22:06:20|1839.14|1832.64|1839.53|1833.03|1839.63|1833.13|1839.1|1832.6|23
1616277990000|2021-03-20 22:06:30|1839.54|1833.04|1839.65|1833.15|1839.74|1833.24|1839.54|1833.04|28
1616278000000|2021-03-20 22:06:40|1839.67|1833.17|1839.63|1833.13|1839.74|1833.24|1839.62|1833.12|16
1616278010000|2021-03-20 22:06:50|1839.71|1833.21|1840.12|1833.62|1840.12|1833.62|1839.61|1833.11|19
1616278020000|2021-03-20 22:07:00|1840.13|1833.63|1840.1|1833.6|1840.13|1833.63|1840.1|1833.6|2
1616278030000|2021-03-20 22:07:10|1840.17|1833.67|1840.7|1834.2|1840.7|1834.2|1840.17|1833.67|15
1616278060000|2021-03-20 22:07:40|1840.71|1834.21|1841.08|1834.58|1841.08|1834.58|1840.71|1834.21|14
1616278070000|2021-03-20 22:07:50|1841.06|1834.56|1841.13|1834.63|1841.14|1834.64|1841.05|1834.55|7
1616278080000|2021-03-20 22:08:00|1841.14|1834.64|1841.21|1834.71|1841.22|1834.72|1841.14|1834.64|7
1616278090000|2021-03-20 22:08:10|1841.6|1835.1|1841.6|1835.1|1841.6|1835.1|1841.6|1835.1|1
1616278100000|2021-03-20 22:08:20|1841.61|1835.11|1841.58|1835.08|1841.61|1835.11|1841.58|1835.08|5
1616278110000|2021-03-20 22:08:30|1841.57|1835.07|1841.48|1834.98|1841.58|1835.08|1841.48|1834.98|15
1616278120000|2021-03-20 22:08:40|1841.49|1834.99|1841.69|1835.19|1841.69|1835.19|1841.48|1834.98|9
1616278130000|2021-03-20 22:08:50|1841.71|1835.21|1841.74|1835.24|1841.74|1835.24|1841.7|1835.2|3
1616278140000|2021-03-20 22:09:00|1841.75|1835.25|1841.75|1835.25|1841.75|1835.25|1841.75|1835.25|1
1616278150000|2021-03-20 22:09:10|1841.74|1835.24|1841.75|1835.25|1841.75|1835.25|1841.74|1835.24|2
1616278160000|2021-03-20 22:09:20|1841.74|1835.24|1841.74|1835.24|1841.75|1835.25|1841.74|1835.24|3
1616278170000|2021-03-20 22:09:30|1841.73|1835.23|1841.62|1835.12|1841.76|1835.26|1841.59|1835.09|11
1616278180000|2021-03-20 22:09:40|1841.6|1835.1|1841.54|1835.04|1841.72|1835.22|1841.54|1835.04|14
1616278190000|2021-03-20 22:09:50|1841.59|1835.09|1841.48|1834.98|1841.59|1835.09|1841.45|1834.95|10
1616278200000|2021-03-20 22:10:00|1841.47|1834.97|1841.5|1835|1841.5|1835|1841.47|1834.97|13
1616278210000|2021-03-20 22:10:10|1841.49|1834.99|1841.43|1834.93|1841.5|1835|1841.42|1834.92|10
1616278220000|2021-03-20 22:10:20|1841.4|1834.9|1841.29|1834.79|1841.48|1834.98|1841.29|1834.79|7
1616278230000|2021-03-20 22:10:30|1841.25|1834.75|1841.16|1834.66|1841.29|1834.79|1841.12|1834.62|16
1616278240000|2021-03-20 22:10:40|1841.14|1834.64|1841.16|1834.66|1841.17|1834.67|1841.14|1834.64|7
1616278250000|2021-03-20 22:10:50|1841.03|1834.53|1840.89|1834.39|1841.08|1834.58|1840.89|1834.39|6
1616278260000|2021-03-20 22:11:00|1840.86|1834.36|1840.92|1834.42|1841|1834.5|1840.79|1834.29|12
1616278270000|2021-03-20 22:11:10|1840.9|1834.4|1840.92|1834.42|1840.92|1834.42|1840.88|1834.38|15
1616278280000|2021-03-20 22:11:20|1840.89|1834.39|1840.86|1834.36|1840.92|1834.42|1840.82|1834.32|7
1616278290000|2021-03-20 22:11:30|1840.87|1834.37|1840.87|1834.37|1840.87|1834.37|1840.87|1834.37|1
1616278300000|2021-03-20 22:11:40|1840.86|1834.36|1840.86|1834.36|1840.86|1834.36|1840.86|1834.36|1
1616278310000|2021-03-20 22:11:50|1840.87|1834.37|1840.72|1834.22|1840.87|1834.37|1840.72|1834.22|4
1616278320000|2021-03-20 22:12:00|1840.7|1834.2|1840.67|1834.17|1840.7|1834.2|1840.67|1834.17|2
1616278330000|2021-03-20 22:12:10|1840.65|1834.15|1840.43|1833.93|1840.65|1834.15|1840.42|1833.92|10
1616278340000|2021-03-20 22:12:20|1840.42|1833.92|1840.07|1833.57|1840.46|1833.96|1840.07|1833.57|12
1616278350000|2021-03-20 22:12:30|1840.04|1833.54|1839.8|1833.3|1840.04|1833.54|1839.79|1833.29|21
1616278360000|2021-03-20 22:12:40|1839.81|1833.31|1839.71|1833.21|1839.81|1833.31|1839.68|1833.18|21
1616278370000|2021-03-20 22:12:50|1839.65|1833.15|1839.65|1833.15|1839.71|1833.21|1839.65|1833.15|3
1616278380000|2021-03-20 22:13:00|1839.63|1833.13|1838.9|1832.4|1839.65|1833.15|1838.87|1832.37|30
1616278390000|2021-03-20 22:13:10|1838.91|1832.41|1838.47|1831.97|1838.91|1832.41|1838.46|1831.96|16
1616278400000|2021-03-20 22:13:20|1838.6|1832.1|1838.82|1832.32|1838.84|1832.34|1838.55|1832.05|25
1616278410000|2021-03-20 22:13:30|1838.83|1832.33|1839.01|1832.51|1839.02|1832.52|1838.8|1832.3|20
1616278420000|2021-03-20 22:13:40|1839|1832.5|1839.45|1832.95|1839.45|1832.95|1838.97|1832.47|32
1616278430000|2021-03-20 22:13:50|1839.46|1832.96|1839.36|1832.86|1839.46|1832.96|1839.35|1832.85|20
1616278440000|2021-03-20 22:14:00|1839.38|1832.88|1839.44|1832.94|1839.51|1833.01|1839.37|1832.87|24
1616278450000|2021-03-20 22:14:10|1839.43|1832.93|1839.38|1832.88|1839.55|1833.05|1839.38|1832.88|28
1616278460000|2021-03-20 22:14:20|1839.37|1832.87|1839.37|1832.87|1839.37|1832.87|1839.28|1832.78|16
1616278470000|2021-03-20 22:14:30|1839.36|1832.86|1839.36|1832.86|1839.38|1832.88|1839.28|1832.78|15
1616278480000|2021-03-20 22:14:40|1839.37|1832.87|1839.39|1832.89|1839.4|1832.9|1839.35|1832.85|20
1616278490000|2021-03-20 22:14:50|1839.37|1832.87|1839.39|1832.89|1839.43|1832.93|1839.37|1832.87|25
1616278500000|2021-03-20 22:15:00|1839.37|1832.87|1839.04|1832.54|1839.4|1832.9|1838.94|1832.44|19
1616278510000|2021-03-20 22:15:10|1839.02|1832.52|1837.86|1831.36|1839.02|1832.52|1837.86|1831.36|24
1616278520000|2021-03-20 22:15:20|1837.67|1831.17|1838.46|1831.96|1838.51|1832.01|1837.57|1831.07|33
1616278530000|2021-03-20 22:15:30|1838.47|1831.97|1839.27|1832.77|1839.33|1832.83|1838.46|1831.96|35
1616278540000|2021-03-20 22:15:40|1839.26|1832.76|1838.8|1832.3|1839.34|1832.84|1838.8|1832.3|29
1616278550000|2021-03-20 22:15:50|1838.81|1832.31|1837.99|1831.49|1838.84|1832.34|1837.99|1831.49|35
1616278560000|2021-03-20 22:16:00|1838.13|1831.63|1837.93|1831.43|1838.13|1831.63|1837.78|1831.28|34
1616278570000|2021-03-20 22:16:10|1837.94|1831.44|1838.39|1831.89|1838.4|1831.9|1837.94|1831.44|29
1616278580000|2021-03-20 22:16:20|1838.43|1831.93|1838.22|1831.72|1838.57|1832.07|1838.22|1831.72|29
1616278590000|2021-03-20 22:16:30|1838.23|1831.73|1838.42|1831.92|1838.43|1831.93|1838.23|1831.73|23
1616278600000|2021-03-20 22:16:40|1838.44|1831.94|1838.41|1831.91|1838.49|1831.99|1838.41|1831.91|13
1616278610000|2021-03-20 22:16:50|1838.4|1831.9|1838.45|1831.95|1838.45|1831.95|1838.4|1831.9|10
1616278620000|2021-03-20 22:17:00|1838.44|1831.94|1838.42|1831.92|1838.46|1831.96|1838.4|1831.9|12
1616278630000|2021-03-20 22:17:10|1838.45|1831.95|1838.45|1831.95|1838.58|1832.08|1838.43|1831.93|23
1616278640000|2021-03-20 22:17:20|1838.42|1831.92|1838.49|1831.99|1838.56|1832.06|1838.42|1831.92|14
1616278650000|2021-03-20 22:17:30|1838.51|1832.01|1838.58|1832.08|1838.61|1832.11|1838.5|1832|13
1616278660000|2021-03-20 22:17:40|1838.67|1832.17|1838.71|1832.21|1838.72|1832.22|1838.67|1832.17|3
1616278670000|2021-03-20 22:17:50|1838.67|1832.17|1838.7|1832.2|1838.7|1832.2|1838.6|1832.1|24
1616278680000|2021-03-20 22:18:00|1838.66|1832.16|1838.63|1832.13|1838.72|1832.22|1838.45|1831.95|13
1616278690000|2021-03-20 22:18:10|1838.64|1832.14|1838.67|1832.17|1838.67|1832.17|1838.57|1832.07|23
1616278700000|2021-03-20 22:18:20|1838.65|1832.15|1838.6|1832.1|1838.65|1832.15|1838.54|1832.04|25
1616278710000|2021-03-20 22:18:30|1838.62|1832.12|1838.6|1832.1|1838.79|1832.29|1838.54|1832.04|20
1616278720000|2021-03-20 22:18:40|1838.68|1832.18|1838.68|1832.18|1838.7|1832.2|1838.68|1832.18|5
1616278730000|2021-03-20 22:18:50|1838.67|1832.17|1839.17|1832.67|1839.17|1832.67|1838.67|1832.17|20
1616278740000|2021-03-20 22:19:00|1839.18|1832.68|1838.75|1832.25|1839.2|1832.7|1838.75|1832.25|28
1616278750000|2021-03-20 22:19:10|1838.74|1832.24|1838.92|1832.42|1838.92|1832.42|1838.74|1832.24|20
1616278760000|2021-03-20 22:19:20|1838.86|1832.36|1838.84|1832.34|1838.94|1832.44|1838.84|1832.34|22
1616278770000|2021-03-20 22:19:30|1838.78|1832.28|1838.79|1832.29|1838.82|1832.32|1838.63|1832.13|20
1616278780000|2021-03-20 22:19:40|1838.66|1832.16|1838.71|1832.21|1838.8|1832.3|1838.65|1832.15|20
1616278790000|2021-03-20 22:19:50|1838.72|1832.22|1838.77|1832.27|1838.8|1832.3|1838.66|1832.16|27
1616278800000|2021-03-20 22:20:00|1838.76|1832.26|1839.03|1832.53|1839.06|1832.56|1838.71|1832.21|30
1616278810000|2021-03-20 22:20:10|1839.08|1832.58|1838.67|1832.17|1839.09|1832.59|1838.67|1832.17|26
1616278820000|2021-03-20 22:20:20|1838.66|1832.16|1838.8|1832.3|1838.86|1832.36|1838.66|1832.16|24
1616278830000|2021-03-20 22:20:30|1838.81|1832.31|1838.71|1832.21|1838.81|1832.31|1838.7|1832.2|23
1616278840000|2021-03-20 22:20:40|1838.72|1832.22|1838.8|1832.3|1838.96|1832.46|1838.7|1832.2|22
1616278850000|2021-03-20 22:20:50|1838.87|1832.37|1838.77|1832.27|1838.87|1832.37|1838.75|1832.25|26
1616278860000|2021-03-20 22:21:00|1838.78|1832.28|1839.48|1832.98|1839.52|1833.02|1838.78|1832.28|23
1616278870000|2021-03-20 22:21:10|1839.42|1832.92|1839.4|1832.9|1839.49|1832.99|1839.38|1832.88|14
1616278880000|2021-03-20 22:21:20|1839.38|1832.88|1839.48|1832.98|1839.5|1833|1839.38|1832.88|20
1616278890000|2021-03-20 22:21:30|1839.5|1833|1839.81|1833.31|1839.82|1833.32|1839.5|1833|21
1616278900000|2021-03-20 22:21:40|1839.82|1833.32|1839.94|1833.44|1839.94|1833.44|1839.77|1833.27|29
1616278910000|2021-03-20 22:21:50|1839.95|1833.45|1839.62|1833.12|1839.97|1833.47|1839.5|1833|25
1616278920000|2021-03-20 22:22:00|1839.67|1833.17|1839.65|1833.15|1839.69|1833.19|1839.53|1833.03|15
1616278930000|2021-03-20 22:22:10|1839.6|1833.1|1839.64|1833.14|1839.69|1833.19|1839.51|1833.01|25
1616278940000|2021-03-20 22:22:20|1839.65|1833.15|1839.54|1833.04|1839.65|1833.15|1839.54|1833.04|11
1616278950000|2021-03-20 22:22:30|1839.53|1833.03|1838.94|1832.44|1839.53|1833.03|1838.94|1832.44|20
1616278960000|2021-03-20 22:22:40|1838.83|1832.33|1838.62|1832.12|1839.15|1832.65|1838.62|1832.12|9
1616278970000|2021-03-20 22:22:50|1838.68|1832.18|1838.7|1832.2|1838.73|1832.23|1838.64|1832.14|21
1616278980000|2021-03-20 22:23:00|1838.69|1832.19|1838.13|1831.63|1838.7|1832.2|1838.07|1831.57|26
1616278990000|2021-03-20 22:23:10|1837.96|1831.46|1837.81|1831.31|1838.09|1831.59|1837.81|1831.31|8
1616279000000|2021-03-20 22:23:20|1837.77|1831.27|1837.55|1831.05|1837.77|1831.27|1837.5|1831|14
1616279010000|2021-03-20 22:23:30|1837.54|1831.04|1836.97|1830.47|1837.54|1831.04|1836.81|1830.31|23
1616279020000|2021-03-20 22:23:40|1837.01|1830.51|1837.04|1830.54|1837.08|1830.58|1836.99|1830.49|23
1616279030000|2021-03-20 22:23:50|1837.03|1830.53|1837.07|1830.57|1837.11|1830.61|1836.99|1830.49|21
1616279040000|2021-03-20 22:24:00|1837.08|1830.58|1836.89|1830.39|1837.08|1830.58|1836.87|1830.37|24
1616279050000|2021-03-20 22:24:10|1836.9|1830.4|1836.28|1829.78|1836.9|1830.4|1836.24|1829.74|19
1616279060000|2021-03-20 22:24:20|1836.31|1829.81|1836.52|1830.02|1836.53|1830.03|1836.31|1829.81|18
1616279070000|2021-03-20 22:24:30|1836.53|1830.03|1836.86|1830.36|1836.9|1830.4|1836.49|1829.99|34
1616279080000|2021-03-20 22:24:40|1836.88|1830.38|1838.14|1831.64|1838.15|1831.65|1836.88|1830.38|32
1616279090000|2021-03-20 22:24:50|1838.11|1831.61|1837.86|1831.36|1838.22|1831.72|1837.86|1831.36|22
1616279100000|2021-03-20 22:25:00|1837.87|1831.37|1838.31|1831.81|1838.31|1831.81|1837.83|1831.33|20
1616279110000|2021-03-20 22:25:10|1838.2|1831.7|1839.1|1832.6|1839.1|1832.6|1838.2|1831.7|19
1616279120000|2021-03-20 22:25:20|1839.09|1832.59|1839.14|1832.64|1839.29|1832.79|1839.06|1832.56|26
1616279130000|2021-03-20 22:25:30|1839.15|1832.65|1839.23|1832.73|1839.32|1832.82|1839.11|1832.61|27
1616279140000|2021-03-20 22:25:40|1839.2|1832.7|1839.25|1832.75|1839.27|1832.77|1839.04|1832.54|31
1616279150000|2021-03-20 22:25:50|1839.24|1832.74|1839.32|1832.82|1839.4|1832.9|1839.13|1832.63|28
1616279160000|2021-03-20 22:26:00|1839.3|1832.8|1838.34|1831.84|1839.3|1832.8|1838.34|1831.84|26
1616279170000|2021-03-20 22:26:10|1838.31|1831.81|1838.5|1832|1838.73|1832.23|1838.31|1831.81|25
1616279180000|2021-03-20 22:26:20|1838.51|1832.01|1838.51|1832.01|1838.58|1832.08|1838.48|1831.98|26
1616279190000|2021-03-20 22:26:30|1838.5|1832|1838.48|1831.98|1838.61|1832.11|1838.45|1831.95|22
1616279200000|2021-03-20 22:26:40|1838.47|1831.97|1837.77|1831.27|1838.59|1832.09|1837.76|1831.26|20
1616279210000|2021-03-20 22:26:50|1837.81|1831.31|1837.72|1831.22|1837.91|1831.41|1837.72|1831.22|30
1616279220000|2021-03-20 22:27:00|1837.71|1831.21|1837.74|1831.24|1837.84|1831.34|1837.53|1831.03|32
1616279230000|2021-03-20 22:27:10|1837.66|1831.16|1837.28|1830.78|1837.76|1831.26|1837.2|1830.7|26
1616279240000|2021-03-20 22:27:20|1837.3|1830.8|1837.39|1830.89|1837.39|1830.89|1837.29|1830.79|13
1616279250000|2021-03-20 22:27:30|1837.4|1830.9|1837.6|1831.1|1837.79|1831.29|1837.4|1830.9|27
1616279260000|2021-03-20 22:27:40|1837.58|1831.08|1837.84|1831.34|1837.84|1831.34|1837.49|1830.99|27
1616279270000|2021-03-20 22:27:50|1837.98|1831.48|1838.17|1831.67|1838.18|1831.68|1837.95|1831.45|13
1616279280000|2021-03-20 22:28:00|1838.15|1831.65|1838.26|1831.76|1838.32|1831.82|1838.07|1831.57|21
1616279290000|2021-03-20 22:28:10|1838.28|1831.78|1837.25|1830.75|1838.28|1831.78|1837.25|1830.75|28
1616279300000|2021-03-20 22:28:20|1837.24|1830.74|1837.21|1830.71|1837.25|1830.75|1837.21|1830.71|8
1616279310000|2021-03-20 22:28:30|1837.19|1830.69|1837.21|1830.71|1837.24|1830.74|1837.18|1830.68|10
1616279320000|2021-03-20 22:28:40|1837.23|1830.73|1837.53|1831.03|1837.61|1831.11|1837.23|1830.73|22
1616279330000|2021-03-20 22:28:50|1837.52|1831.02|1837.51|1831.01|1837.55|1831.05|1837.45|1830.95|28
1616279340000|2021-03-20 22:29:00|1837.52|1831.02|1838.08|1831.58|1838.08|1831.58|1837.48|1830.98|27
1616279350000|2021-03-20 22:29:10|1838.02|1831.52|1837.96|1831.46|1838.1|1831.6|1837.96|1831.46|9
1616279360000|2021-03-20 22:29:20|1838.01|1831.51|1837.87|1831.37|1838.1|1831.6|1837.78|1831.28|33
1616279370000|2021-03-20 22:29:30|1837.84|1831.34|1837.91|1831.41|1837.91|1831.41|1837.83|1831.33|13
1616279380000|2021-03-20 22:29:40|1837.9|1831.4|1838.32|1831.82|1838.37|1831.87|1837.9|1831.4|20
1616279390000|2021-03-20 22:29:50|1838.35|1831.85|1838.36|1831.86|1838.36|1831.86|1838.32|1831.82|8
1616279400000|2021-03-20 22:30:00|1838.35|1831.85|1838.53|1832.03|1838.62|1832.12|1838.35|1831.85|27
1616279410000|2021-03-20 22:30:10|1838.52|1832.02|1838.52|1832.02|1838.57|1832.07|1838.36|1831.86|29
1616279420000|2021-03-20 22:30:20|1838.5|1832|1838.47|1831.97|1838.59|1832.09|1838.44|1831.94|28
1616279430000|2021-03-20 22:30:30|1838.48|1831.98|1838.49|1831.99|1838.55|1832.05|1838.47|1831.97|28
1616279440000|2021-03-20 22:30:40|1838.5|1832|1838.51|1832.01|1838.57|1832.07|1838.45|1831.95|24
1616279450000|2021-03-20 22:30:50|1838.5|1832|1838.58|1832.08|1838.65|1832.15|1838.43|1831.93|22
1616279460000|2021-03-20 22:31:00|1838.6|1832.1|1838.58|1832.08|1838.63|1832.13|1838.51|1832.01|28
1616279470000|2021-03-20 22:31:10|1838.56|1832.06|1838.54|1832.04|1838.58|1832.08|1838.46|1831.96|28
1616279480000|2021-03-20 22:31:20|1838.53|1832.03|1838.61|1832.11|1838.68|1832.18|1838.39|1831.89|24
1616279490000|2021-03-20 22:31:30|1838.6|1832.1|1838.84|1832.34|1838.84|1832.34|1838.6|1832.1|19
1616279510000|2021-03-20 22:31:50|1838.83|1832.33|1838.85|1832.35|1838.86|1832.36|1838.79|1832.29|7
1616279520000|2021-03-20 22:32:00|1838.86|1832.36|1838.45|1831.95|1838.94|1832.44|1838.45|1831.95|19
1616279530000|2021-03-20 22:32:10|1838.5|1832|1838.47|1831.97|1838.61|1832.11|1838.45|1831.95|13
1616279540000|2021-03-20 22:32:20|1838.49|1831.99|1838.55|1832.05|1838.55|1832.05|1838.49|1831.99|9
1616279550000|2021-03-20 22:32:30|1838.54|1832.04|1838.52|1832.02|1838.55|1832.05|1838.49|1831.99|14
1616279560000|2021-03-20 22:32:40|1838.53|1832.03|1838.53|1832.03|1838.53|1832.03|1838.53|1832.03|1
1616279570000|2021-03-20 22:32:50|1838.52|1832.02|1838.52|1832.02|1838.53|1832.03|1838.52|1832.02|5
1616279590000|2021-03-20 22:33:10|1838.53|1832.03|1838.51|1832.01|1838.53|1832.03|1838.42|1831.92|26
1616279600000|2021-03-20 22:33:20|1838.5|1832|1838.51|1832.01|1838.52|1832.02|1838.49|1831.99|9
1616279610000|2021-03-20 22:33:30|1838.5|1832|1837.63|1831.13|1838.5|1832|1837.63|1831.13|24
1616279620000|2021-03-20 22:33:40|1837.8|1831.3|1837.78|1831.28|1837.8|1831.3|1837.61|1831.11|33
1616279630000|2021-03-20 22:33:50|1837.76|1831.26|1837.52|1831.02|1837.77|1831.27|1837.43|1830.93|25
1616279640000|2021-03-20 22:34:00|1837.48|1830.98|1837.52|1831.02|1837.57|1831.07|1837.42|1830.92|16
1616279650000|2021-03-20 22:34:10|1837.5|1831|1834.75|1828.25|1837.63|1831.13|1834.75|1828.25|27
1616279660000|2021-03-20 22:34:20|1834.69|1828.19|1835.77|1829.27|1836|1829.5|1834.61|1828.11|33
1616279670000|2021-03-20 22:34:30|1835.86|1829.36|1837|1830.5|1837|1830.5|1835.86|1829.36|29
1616279680000|2021-03-20 22:34:40|1836.96|1830.46|1836.87|1830.37|1836.96|1830.46|1836.58|1830.08|33
1616279690000|2021-03-20 22:34:50|1836.88|1830.38|1836.88|1830.38|1836.88|1830.38|1836.6|1830.1|32
1616279700000|2021-03-20 22:35:00|1836.87|1830.37|1836.67|1830.17|1836.98|1830.48|1836.67|1830.17|33
1616279710000|2021-03-20 22:35:10|1836.57|1830.07|1836.71|1830.21|1836.82|1830.32|1836.57|1830.07|26
1616279720000|2021-03-20 22:35:20|1836.89|1830.39|1836.87|1830.37|1836.98|1830.48|1836.69|1830.19|24
1616279730000|2021-03-20 22:35:30|1836.82|1830.32|1836.82|1830.32|1836.89|1830.39|1836.74|1830.24|27
1616279740000|2021-03-20 22:35:40|1836.84|1830.34|1837.15|1830.65|1837.46|1830.96|1836.84|1830.34|20
1616279750000|2021-03-20 22:35:50|1837.25|1830.75|1836.89|1830.39|1837.25|1830.75|1836.89|1830.39|24
1616279760000|2021-03-20 22:36:00|1836.88|1830.38|1836.95|1830.45|1836.98|1830.48|1836.88|1830.38|26
1616279770000|2021-03-20 22:36:10|1836.96|1830.46|1836.48|1829.98|1836.96|1830.46|1836.38|1829.88|28
1616279780000|2021-03-20 22:36:20|1836.47|1829.97|1836.35|1829.85|1836.55|1830.05|1836.35|1829.85|24
1616279790000|2021-03-20 22:36:30|1836.34|1829.84|1836.03|1829.53|1836.35|1829.85|1836|1829.5|23
1616279800000|2021-03-20 22:36:40|1836.08|1829.58|1835.98|1829.48|1836.1|1829.6|1835.85|1829.35|28
1616279810000|2021-03-20 22:36:50|1835.93|1829.43|1836.14|1829.64|1836.14|1829.64|1835.85|1829.35|31
1616279820000|2021-03-20 22:37:00|1836.15|1829.65|1835.69|1829.19|1836.15|1829.65|1835.63|1829.13|18
1616279830000|2021-03-20 22:37:10|1835.73|1829.23|1835.91|1829.41|1835.94|1829.44|1835.72|1829.22|19
1616279840000|2021-03-20 22:37:20|1836|1829.5|1836.33|1829.83|1836.33|1829.83|1835.92|1829.42|15
1616279850000|2021-03-20 22:37:30|1836.35|1829.85|1836.87|1830.37|1836.88|1830.38|1836.35|1829.85|28
1616279860000|2021-03-20 22:37:40|1836.88|1830.38|1836.6|1830.1|1836.93|1830.43|1836.54|1830.04|19
1616279870000|2021-03-20 22:37:50|1836.62|1830.12|1836.61|1830.11|1836.77|1830.27|1836.56|1830.06|33
1616279880000|2021-03-20 22:38:00|1836.66|1830.16|1836.55|1830.05|1836.7|1830.2|1836.53|1830.03|24
1616279890000|2021-03-20 22:38:10|1836.52|1830.02|1835.57|1829.07|1836.52|1830.02|1835.57|1829.07|30
1616279900000|2021-03-20 22:38:20|1835.58|1829.08|1835.65|1829.15|1835.67|1829.17|1835.41|1828.91|31
1616279910000|2021-03-20 22:38:30|1835.64|1829.14|1834.78|1828.28|1835.64|1829.14|1834.62|1828.12|28
1616279920000|2021-03-20 22:38:40|1834.77|1828.27|1834.9|1828.4|1834.97|1828.47|1834.77|1828.27|9
1616279930000|2021-03-20 22:38:50|1834.88|1828.38|1834.91|1828.41|1834.96|1828.46|1834.88|1828.38|16
1616279940000|2021-03-20 22:39:00|1834.92|1828.42|1834.95|1828.45|1834.95|1828.45|1834.91|1828.41|8
1616279950000|2021-03-20 22:39:10|1835.09|1828.59|1835.38|1828.88|1835.38|1828.88|1835.06|1828.56|22
1616279960000|2021-03-20 22:39:20|1835.34|1828.84|1835.42|1828.92|1835.45|1828.95|1835.33|1828.83|27
1616279970000|2021-03-20 22:39:30|1835.43|1828.93|1834.93|1828.43|1835.43|1828.93|1834.84|1828.34|26
1616279980000|2021-03-20 22:39:40|1834.95|1828.45|1835.67|1829.17|1835.67|1829.17|1834.94|1828.44|28
1616279990000|2021-03-20 22:39:50|1835.66|1829.16|1835.66|1829.16|1835.69|1829.19|1835.62|1829.12|18
1616280000000|2021-03-20 22:40:00|1835.67|1829.17|1835.08|1828.58|1835.67|1829.17|1835.08|1828.58|26
1616280010000|2021-03-20 22:40:10|1835.11|1828.61|1835.15|1828.65|1835.15|1828.65|1835.1|1828.6|15
1616280020000|2021-03-20 22:40:20|1835.16|1828.66|1835.19|1828.69|1835.2|1828.7|1835.13|1828.63|14
1616280030000|2021-03-20 22:40:30|1835.16|1828.66|1835.19|1828.69|1835.2|1828.7|1835.15|1828.65|8
1616280040000|2021-03-20 22:40:40|1835.2|1828.7|1835.53|1829.03|1835.53|1829.03|1835.19|1828.69|11
1616280050000|2021-03-20 22:40:50|1835.54|1829.04|1835.51|1829.01|1835.54|1829.04|1835.4|1828.9|28
1616280060000|2021-03-20 22:41:00|1835.43|1828.93|1834.74|1828.24|1835.43|1828.93|1834.74|1828.24|23
1616280070000|2021-03-20 22:41:10|1834.61|1828.11|1834.7|1828.2|1834.83|1828.33|1834.47|1827.97|24
1616280080000|2021-03-20 22:41:20|1834.66|1828.16|1834.74|1828.24|1834.74|1828.24|1834.57|1828.07|21
1616280090000|2021-03-20 22:41:30|1834.71|1828.21|1834.25|1827.75|1834.79|1828.29|1834.24|1827.74|30
1616280100000|2021-03-20 22:41:40|1834.26|1827.76|1834.2|1827.7|1834.26|1827.76|1834.1|1827.6|18
1616280110000|2021-03-20 22:41:50|1834.19|1827.69|1834.25|1827.75|1834.26|1827.76|1834.16|1827.66|20
1616280120000|2021-03-20 22:42:00|1834.26|1827.76|1834.97|1828.47|1835|1828.5|1834.26|1827.76|28
1616280130000|2021-03-20 22:42:10|1834.96|1828.46|1835.02|1828.52|1835.08|1828.58|1834.9|1828.4|27
1616280140000|2021-03-20 22:42:20|1835|1828.5|1835.02|1828.52|1835.1|1828.6|1835|1828.5|10
1616280150000|2021-03-20 22:42:30|1835.03|1828.53|1835.22|1828.72|1835.25|1828.75|1835.02|1828.52|16
1616280160000|2021-03-20 22:42:40|1835.17|1828.67|1835.19|1828.69|1835.22|1828.72|1835.17|1828.67|19
1616280170000|2021-03-20 22:42:50|1835.2|1828.7|1835.4|1828.9|1835.41|1828.91|1835.11|1828.61|17
1616280180000|2021-03-20 22:43:00|1835.41|1828.91|1835.35|1828.85|1835.41|1828.91|1835.29|1828.79|15
1616280190000|2021-03-20 22:43:10|1835.36|1828.86|1835.41|1828.91|1835.42|1828.92|1835.35|1828.85|13
1616280200000|2021-03-20 22:43:20|1835.4|1828.9|1835.4|1828.9|1835.4|1828.9|1835.4|1828.9|1
1616280210000|2021-03-20 22:43:30|1835.39|1828.89|1835.91|1829.41|1835.91|1829.41|1835.39|1828.89|12
1616280220000|2021-03-20 22:43:40|1835.87|1829.37|1835.79|1829.29|1835.96|1829.46|1835.73|1829.23|22
1616280230000|2021-03-20 22:43:50|1835.76|1829.26|1835.77|1829.27|1835.82|1829.32|1835.74|1829.24|22
1616280240000|2021-03-20 22:44:00|1835.76|1829.26|1835.79|1829.29|1835.83|1829.33|1835.72|1829.22|19
1616280250000|2021-03-20 22:44:10|1835.78|1829.28|1835.86|1829.36|1835.86|1829.36|1835.64|1829.14|28
1616280260000|2021-03-20 22:44:20|1835.87|1829.37|1835.98|1829.48|1836.01|1829.51|1835.83|1829.33|28
1616280270000|2021-03-20 22:44:30|1835.99|1829.49|1835.98|1829.48|1836|1829.5|1835.93|1829.43|22
1616280280000|2021-03-20 22:44:40|1835.96|1829.46|1835.94|1829.44|1835.98|1829.48|1835.89|1829.39|25
1616280290000|2021-03-20 22:44:50|1835.95|1829.45|1835.95|1829.45|1836.03|1829.53|1835.92|1829.42|23
1616280300000|2021-03-20 22:45:00|1835.94|1829.44|1835.54|1829.04|1835.96|1829.46|1835.5|1829|26
1616280310000|2021-03-20 22:45:10|1835.53|1829.03|1835.53|1829.03|1835.54|1829.04|1835.41|1828.91|23
1616280320000|2021-03-20 22:45:20|1835.54|1829.04|1835.5|1829|1835.56|1829.06|1835.49|1828.99|12
1616280340000|2021-03-20 22:45:40|1835.46|1828.96|1835.53|1829.03|1835.53|1829.03|1835.46|1828.96|3
1616280350000|2021-03-20 22:45:50|1835.5|1829|1835.44|1828.94|1835.5|1829|1835.44|1828.94|4
1616280360000|2021-03-20 22:46:00|1835.36|1828.86|1834.96|1828.46|1835.37|1828.87|1834.96|1828.46|14
1616280370000|2021-03-20 22:46:10|1834.97|1828.47|1834.83|1828.33|1834.98|1828.48|1834.75|1828.25|32
1616280380000|2021-03-20 22:46:20|1834.86|1828.36|1834.9|1828.4|1834.92|1828.42|1834.85|1828.35|21
1616280390000|2021-03-20 22:46:30|1834.87|1828.37|1834.85|1828.35|1834.89|1828.39|1834.85|1828.35|8
1616280400000|2021-03-20 22:46:40|1834.81|1828.31|1834.77|1828.27|1834.81|1828.31|1834.77|1828.27|15
1616280410000|2021-03-20 22:46:50|1834.78|1828.28|1834.58|1828.08|1834.78|1828.28|1834.58|1828.08|12
1616280420000|2021-03-20 22:47:00|1834.56|1828.06|1833.85|1827.35|1834.56|1828.06|1833.8|1827.3|20
1616280430000|2021-03-20 22:47:10|1833.75|1827.25|1833.5|1827|1833.75|1827.25|1833.49|1826.99|10
1616280440000|2021-03-20 22:47:20|1833.44|1826.94|1833.38|1826.88|1833.46|1826.96|1833.38|1826.88|16
1616280450000|2021-03-20 22:47:30|1833.33|1826.83|1833.36|1826.86|1833.37|1826.87|1833.2|1826.7|23
1616280460000|2021-03-20 22:47:40|1833.37|1826.87|1833.34|1826.84|1833.38|1826.88|1833.33|1826.83|12
1616280470000|2021-03-20 22:47:50|1833.33|1826.83|1833.28|1826.78|1833.34|1826.84|1833.28|1826.78|17
1616280480000|2021-03-20 22:48:00|1833.3|1826.8|1833.32|1826.82|1833.35|1826.85|1833.28|1826.78|17
1616280490000|2021-03-20 22:48:10|1833.33|1826.83|1833.29|1826.79|1833.33|1826.83|1833.26|1826.76|17
1616280500000|2021-03-20 22:48:20|1833.28|1826.78|1833.28|1826.78|1833.29|1826.79|1833.28|1826.78|7
1616280510000|2021-03-20 22:48:30|1833.29|1826.79|1833.22|1826.72|1833.3|1826.8|1833.21|1826.71|18
1616280520000|2021-03-20 22:48:40|1833.19|1826.69|1832.09|1825.59|1833.19|1826.69|1832.03|1825.53|19
1616280530000|2021-03-20 22:48:50|1832.08|1825.58|1831.89|1825.39|1832.18|1825.68|1831.89|1825.39|21
1616280540000|2021-03-20 22:49:00|1831.91|1825.41|1832|1825.5|1832.06|1825.56|1831.89|1825.39|20
1616280550000|2021-03-20 22:49:10|1832.04|1825.54|1832.15|1825.65|1832.15|1825.65|1831.9|1825.4|27
1616280560000|2021-03-20 22:49:20|1832.09|1825.59|1831.73|1825.23|1832.22|1825.72|1831.73|1825.23|25
1616280570000|2021-03-20 22:49:30|1831.72|1825.22|1831.36|1824.86|1831.73|1825.23|1831.28|1824.78|27
1616280580000|2021-03-20 22:49:40|1831.35|1824.85|1831.98|1825.48|1831.98|1825.48|1831.3|1824.8|27
1616280590000|2021-03-20 22:49:50|1831.94|1825.44|1832.28|1825.78|1832.33|1825.83|1831.84|1825.34|30
1616280600000|2021-03-20 22:50:00|1832.34|1825.84|1833.01|1826.51|1833.11|1826.61|1832.31|1825.81|31
1616280610000|2021-03-20 22:50:10|1833.02|1826.52|1833.06|1826.56|1833.08|1826.58|1832.96|1826.46|24
1616280620000|2021-03-20 22:50:20|1833.07|1826.57|1833.18|1826.68|1833.18|1826.68|1833.07|1826.57|14
1616280630000|2021-03-20 22:50:30|1833.2|1826.7|1832.93|1826.43|1833.21|1826.71|1832.86|1826.36|15
1616280640000|2021-03-20 22:50:40|1832.94|1826.44|1833.07|1826.57|1833.07|1826.57|1832.92|1826.42|10
1616280650000|2021-03-20 22:50:50|1833.06|1826.56|1833.07|1826.57|1833.07|1826.57|1833.05|1826.55|10
1616280660000|2021-03-20 22:51:00|1833.04|1826.54|1832.7|1826.2|1833.04|1826.54|1832.7|1826.2|16
1616280670000|2021-03-20 22:51:10|1832.55|1826.05|1832.21|1825.71|1832.55|1826.05|1832.14|1825.64|15
1616280680000|2021-03-20 22:51:20|1832.22|1825.72|1832.48|1825.98|1832.49|1825.99|1832.21|1825.71|14
1616280690000|2021-03-20 22:51:30|1832.51|1826.01|1832.45|1825.95|1832.51|1826.01|1832.43|1825.93|12
1616280700000|2021-03-20 22:51:40|1832.44|1825.94|1832.46|1825.96|1832.47|1825.97|1832.44|1825.94|16
1616280710000|2021-03-20 22:51:50|1832.48|1825.98|1832.51|1826.01|1832.51|1826.01|1832.46|1825.96|9
1616280720000|2021-03-20 22:52:00|1832.53|1826.03|1832.47|1825.97|1832.53|1826.03|1832.35|1825.85|16
1616280730000|2021-03-20 22:52:10|1832.52|1826.02|1832.54|1826.04|1832.54|1826.04|1832.52|1826.02|9
1616280740000|2021-03-20 22:52:20|1832.46|1825.96|1832.9|1826.4|1832.91|1826.41|1832.46|1825.96|16
1616280750000|2021-03-20 22:52:30|1832.89|1826.39|1833.86|1827.36|1833.88|1827.38|1832.88|1826.38|26
1616280760000|2021-03-20 22:52:40|1833.85|1827.35|1833.87|1827.37|1833.91|1827.41|1833.72|1827.22|22
1616280770000|2021-03-20 22:52:50|1833.85|1827.35|1834.58|1828.08|1834.58|1828.08|1833.83|1827.33|30
1616280780000|2021-03-20 22:53:00|1834.59|1828.09|1834.56|1828.06|1834.61|1828.11|1834.23|1827.73|27
1616280790000|2021-03-20 22:53:10|1834.57|1828.07|1834.65|1828.15|1834.7|1828.2|1834.57|1828.07|13
1616280800000|2021-03-20 22:53:20|1834.72|1828.22|1834.74|1828.24|1834.85|1828.35|1834.65|1828.15|9
1616280810000|2021-03-20 22:53:30|1834.89|1828.39|1834.95|1828.45|1834.98|1828.48|1834.72|1828.22|5
1616280820000|2021-03-20 22:53:40|1835|1828.5|1835.14|1828.64|1835.14|1828.64|1835|1828.5|5
1616280830000|2021-03-20 22:53:50|1835.19|1828.69|1834.83|1828.33|1835.44|1828.94|1834.55|1828.05|29
1616280840000|2021-03-20 22:54:00|1834.82|1828.32|1834.85|1828.35|1835|1828.5|1834.77|1828.27|26
1616280850000|2021-03-20 22:54:10|1834.86|1828.36|1835.05|1828.55|1835.08|1828.58|1834.86|1828.36|20
1616280860000|2021-03-20 22:54:20|1835.06|1828.56|1835.09|1828.59|1835.13|1828.63|1835.02|1828.52|16
1616280870000|2021-03-20 22:54:30|1835.1|1828.6|1835.09|1828.59|1835.12|1828.62|1835.06|1828.56|21
1616280880000|2021-03-20 22:54:40|1835.1|1828.6|1834.91|1828.41|1835.12|1828.62|1834.91|1828.41|21
1616280890000|2021-03-20 22:54:50|1834.92|1828.42|1834.11|1827.61|1834.97|1828.47|1833.84|1827.34|33
1616280900000|2021-03-20 22:55:00|1834.02|1827.52|1834.04|1827.54|1834.12|1827.62|1833.93|1827.43|27
1616280910000|2021-03-20 22:55:10|1834.01|1827.51|1834.77|1828.27|1834.77|1828.27|1834|1827.5|28
1616280920000|2021-03-20 22:55:20|1834.72|1828.22|1834.99|1828.49|1834.99|1828.49|1834.7|1828.2|16
1616280930000|2021-03-20 22:55:30|1835|1828.5|1835.31|1828.81|1835.35|1828.85|1834.96|1828.46|30
1616280940000|2021-03-20 22:55:40|1835.29|1828.79|1835.32|1828.82|1835.37|1828.87|1835.22|1828.72|30
1616280950000|2021-03-20 22:55:50|1835.33|1828.83|1835.25|1828.75|1835.46|1828.96|1835.25|1828.75|24
1616280960000|2021-03-20 22:56:00|1835.18|1828.68|1834.47|1827.97|1835.18|1828.68|1834.22|1827.72|29
1616280970000|2021-03-20 22:56:10|1834.46|1827.96|1834.43|1827.93|1834.49|1827.99|1834.34|1827.84|30
1616280980000|2021-03-20 22:56:20|1834.42|1827.92|1834.58|1828.08|1834.59|1828.09|1834.37|1827.87|26
1616280990000|2021-03-20 22:56:30|1834.57|1828.07|1834.35|1827.85|1834.57|1828.07|1834.21|1827.71|29
1616281000000|2021-03-20 22:56:40|1834.25|1827.75|1834.58|1828.08|1834.66|1828.16|1834.22|1827.72|27
1616281010000|2021-03-20 22:56:50|1834.6|1828.1|1835.34|1828.84|1835.35|1828.85|1834.55|1828.05|20
1616281020000|2021-03-20 22:57:00|1835.32|1828.82|1835.4|1828.9|1835.49|1828.99|1835.32|1828.82|24
1616281030000|2021-03-20 22:57:10|1835.38|1828.88|1834.74|1828.24|1835.38|1828.88|1834.68|1828.18|36
1616281040000|2021-03-20 22:57:20|1834.75|1828.25|1834.96|1828.46|1834.96|1828.46|1834.75|1828.25|17
1616281050000|2021-03-20 22:57:30|1834.95|1828.45|1834.23|1827.73|1834.95|1828.45|1834.16|1827.66|20
1616281060000|2021-03-20 22:57:40|1834.22|1827.72|1834.31|1827.81|1834.42|1827.92|1834.17|1827.67|28
1616281070000|2021-03-20 22:57:50|1834.28|1827.78|1834.17|1827.67|1834.3|1827.8|1834.14|1827.64|19
1616281080000|2021-03-20 22:58:00|1834.23|1827.73|1834.27|1827.77|1834.27|1827.77|1834.16|1827.66|25
1616281090000|2021-03-20 22:58:10|1834.29|1827.79|1834.59|1828.09|1834.59|1828.09|1834.29|1827.79|14
1616281100000|2021-03-20 22:58:20|1834.58|1828.08|1834.49|1827.99|1834.61|1828.11|1834.44|1827.94|18
1616281110000|2021-03-20 22:58:30|1834.48|1827.98|1834.56|1828.06|1834.58|1828.08|1834.34|1827.84|13
1616281120000|2021-03-20 22:58:40|1834.55|1828.05|1834.14|1827.64|1834.56|1828.06|1833.97|1827.47|12
1616281130000|2021-03-20 22:58:50|1833.81|1827.31|1832.98|1826.48|1833.81|1827.31|1832.96|1826.46|23
1616281140000|2021-03-20 22:59:00|1832.99|1826.49|1833|1826.5|1833.03|1826.53|1832.92|1826.42|23
1616281150000|2021-03-20 22:59:10|1832.99|1826.49|1832.59|1826.09|1833|1826.5|1832.47|1825.97|25
1616281160000|2021-03-20 22:59:20|1832.58|1826.08|1832.58|1826.08|1832.63|1826.13|1832.53|1826.03|14
1616281170000|2021-03-20 22:59:30|1832.59|1826.09|1832.97|1826.47|1833.03|1826.53|1832.59|1826.09|34
1616281180000|2021-03-20 22:59:40|1832.99|1826.49|1831.93|1825.43|1833.06|1826.56|1831.67|1825.17|30
1616281190000|2021-03-20 22:59:50|1831.61|1825.11|1831.58|1825.08|1831.93|1825.43|1831.57|1825.07|21
1616281200000|2021-03-20 23:00:00|1831.59|1825.09|1829.64|1823.14|1831.6|1825.1|1829.5|1823|35
1616281210000|2021-03-20 23:00:10|1829.65|1823.15|1828.99|1822.49|1829.69|1823.19|1828.93|1822.43|24
1616281220000|2021-03-20 23:00:20|1829|1822.5|1828.31|1821.81|1829.12|1822.62|1828.25|1821.75|25
1616281230000|2021-03-20 23:00:30|1828.28|1821.78|1828.52|1822.02|1828.77|1822.27|1828.24|1821.74|31
1616281240000|2021-03-20 23:00:40|1828.5|1822|1828.4|1821.9|1828.78|1822.28|1828.3|1821.8|32
1616281250000|2021-03-20 23:00:50|1828.44|1821.94|1829.78|1823.28|1830.02|1823.52|1828.44|1821.94|32
1616281260000|2021-03-20 23:01:00|1829.87|1823.37|1828.86|1822.36|1830.06|1823.56|1828.45|1821.95|33
1616281270000|2021-03-20 23:01:10|1828.85|1822.35|1828.07|1821.57|1828.94|1822.44|1828.07|1821.57|30
1616281280000|2021-03-20 23:01:20|1828|1821.5|1827.37|1820.87|1828|1821.5|1827.28|1820.78|33
1616281290000|2021-03-20 23:01:30|1827.36|1820.86|1827.91|1821.41|1828|1821.5|1827.26|1820.76|29
1616281300000|2021-03-20 23:01:40|1827.92|1821.42|1827.37|1820.87|1827.92|1821.42|1827.37|1820.87|28
1616281310000|2021-03-20 23:01:50|1827.36|1820.86|1827.11|1820.61|1827.43|1820.93|1827.1|1820.6|33
1616281320000|2021-03-20 23:02:00|1827.15|1820.65|1826.96|1820.46|1827.25|1820.75|1826.61|1820.11|28
1616281330000|2021-03-20 23:02:10|1826.98|1820.48|1827.49|1820.99|1827.49|1820.99|1826.54|1820.04|32
1616281340000|2021-03-20 23:02:20|1827.5|1821|1826.85|1820.35|1827.57|1821.07|1826.85|1820.35|29
1616281350000|2021-03-20 23:02:30|1826.87|1820.37|1827.04|1820.54|1827.09|1820.59|1826.87|1820.37|30
1616281360000|2021-03-20 23:02:40|1827.02|1820.52|1827|1820.5|1827.04|1820.54|1826.69|1820.19|26
1616281370000|2021-03-20 23:02:50|1827.03|1820.53|1826.45|1819.95|1827.17|1820.67|1826.43|1819.93|29
1616281380000|2021-03-20 23:03:00|1826.44|1819.94|1826.28|1819.78|1826.62|1820.12|1826.28|1819.78|30
1616281390000|2021-03-20 23:03:10|1826.22|1819.72|1826.14|1819.64|1826.23|1819.73|1825.99|1819.49|24
1616281400000|2021-03-20 23:03:20|1826.09|1819.59|1825.79|1819.29|1826.27|1819.77|1825.79|1819.29|35
1616281410000|2021-03-20 23:03:30|1825.83|1819.33|1825.76|1819.26|1825.9|1819.4|1825.69|1819.19|27
1616281420000|2021-03-20 23:03:40|1825.75|1819.25|1825.68|1819.18|1825.76|1819.26|1825.55|1819.05|26
1616281430000|2021-03-20 23:03:50|1825.55|1819.05|1826.01|1819.51|1826.37|1819.87|1825.4|1818.9|32
1616281440000|2021-03-20 23:04:00|1826.02|1819.52|1825.34|1818.84|1826.03|1819.53|1825.22|1818.72|33
1616281450000|2021-03-20 23:04:10|1825.15|1818.65|1825.14|1818.64|1825.22|1818.72|1824.92|1818.42|27
1616281460000|2021-03-20 23:04:20|1825.15|1818.65|1824.15|1817.65|1825.16|1818.66|1823.68|1817.18|31
1616281470000|2021-03-20 23:04:30|1824.23|1817.73|1825.55|1819.05|1825.55|1819.05|1824.19|1817.69|36
1616281480000|2021-03-20 23:04:40|1825.57|1819.07|1826.17|1819.67|1826.17|1819.67|1825.4|1818.9|33
1616281490000|2021-03-20 23:04:50|1826.18|1819.68|1826.12|1819.62|1826.23|1819.73|1825.33|1818.83|36
1616281500000|2021-03-20 23:05:00|1826.13|1819.63|1826.09|1819.59|1826.88|1820.38|1826.09|1819.59|33
1616281510000|2021-03-20 23:05:10|1826.07|1819.57|1825.16|1818.66|1826.33|1819.83|1825.16|1818.66|33
1616281520000|2021-03-20 23:05:20|1825.12|1818.62|1825.47|1818.97|1825.47|1818.97|1824.8|1818.3|30
1616281530000|2021-03-20 23:05:30|1825.45|1818.95|1824.96|1818.46|1825.6|1819.1|1824.86|1818.36|38
1616281540000|2021-03-20 23:05:40|1824.94|1818.44|1825.38|1818.88|1825.67|1819.17|1824.94|1818.44|31
1616281550000|2021-03-20 23:05:50|1825.36|1818.86|1825.13|1818.63|1825.36|1818.86|1824.88|1818.38|33
1616281560000|2021-03-20 23:06:00|1825.17|1818.67|1824.54|1818.04|1825.36|1818.86|1824.51|1818.01|32
1616281570000|2021-03-20 23:06:10|1824.59|1818.09|1825.2|1818.7|1825.27|1818.77|1824.58|1818.08|27
1616281580000|2021-03-20 23:06:20|1825.27|1818.77|1825.52|1819.02|1825.65|1819.15|1825.27|1818.77|26
1616281590000|2021-03-20 23:06:30|1825.53|1819.03|1825.28|1818.78|1825.56|1819.06|1825.25|1818.75|27
1616281600000|2021-03-20 23:06:40|1825.26|1818.76|1825.44|1818.94|1825.55|1819.05|1825.26|1818.76|18
1616281610000|2021-03-20 23:06:50|1825.37|1818.87|1825.38|1818.88|1825.44|1818.94|1825.31|1818.81|21
1616281620000|2021-03-20 23:07:00|1825.44|1818.94|1825.35|1818.85|1825.63|1819.13|1825.32|1818.82|28
1616281630000|2021-03-20 23:07:10|1825.39|1818.89|1825.41|1818.91|1825.48|1818.98|1825.31|1818.81|21
1616281640000|2021-03-20 23:07:20|1825.58|1819.08|1825.34|1818.84|1825.58|1819.08|1825.17|1818.67|20
1616281650000|2021-03-20 23:07:30|1825.33|1818.83|1825.28|1818.78|1825.47|1818.97|1825.19|1818.69|19
1616281660000|2021-03-20 23:07:40|1825.32|1818.82|1825.16|1818.66|1825.39|1818.89|1825.13|1818.63|23
1616281670000|2021-03-20 23:07:50|1825.19|1818.69|1824.83|1818.33|1825.19|1818.69|1824.78|1818.28|23
1616281680000|2021-03-20 23:08:00|1824.76|1818.26|1824.74|1818.24|1824.94|1818.44|1824.73|1818.23|32
1616281690000|2021-03-20 23:08:10|1824.79|1818.29|1824.88|1818.38|1824.91|1818.41|1824.75|1818.25|28
1616281700000|2021-03-20 23:08:20|1824.87|1818.37|1824.97|1818.47|1824.99|1818.49|1824.82|1818.32|24
1616281710000|2021-03-20 23:08:30|1824.98|1818.48|1824.82|1818.32|1825.75|1819.25|1824.82|1818.32|31
1616281720000|2021-03-20 23:08:40|1824.57|1818.07|1823.97|1817.47|1824.86|1818.36|1823.75|1817.25|34
1616281730000|2021-03-20 23:08:50|1823.99|1817.49|1823.95|1817.45|1824.05|1817.55|1823.86|1817.36|31
1616281740000|2021-03-20 23:09:00|1824|1817.5|1825.27|1818.77|1825.49|1818.99|1823.99|1817.49|33
1616281750000|2021-03-20 23:09:10|1825.11|1818.61|1824.63|1818.13|1825.39|1818.89|1824.63|1818.13|32
1616281760000|2021-03-20 23:09:20|1824.61|1818.11|1823.47|1816.97|1824.67|1818.17|1823.35|1816.85|33
1616281770000|2021-03-20 23:09:30|1823.48|1816.98|1823.07|1816.57|1823.48|1816.98|1822.58|1816.08|35
1616281780000|2021-03-20 23:09:40|1823.08|1816.58|1823.47|1816.97|1823.49|1816.99|1823.07|1816.57|30
1616281790000|2021-03-20 23:09:50|1823.46|1816.96|1825.29|1818.79|1825.29|1818.79|1823.44|1816.94|32
1616281800000|2021-03-20 23:10:00|1825.32|1818.82|1824.81|1818.31|1825.33|1818.83|1824.63|1818.13|34
1616281810000|2021-03-20 23:10:10|1824.55|1818.05|1823.63|1817.13|1824.59|1818.09|1823.63|1817.13|33
1616281820000|2021-03-20 23:10:20|1823.58|1817.08|1823.05|1816.55|1823.59|1817.09|1822.89|1816.39|34
1616281830000|2021-03-20 23:10:30|1823.14|1816.64|1823.75|1817.25|1824.03|1817.53|1823.14|1816.64|33
1616281840000|2021-03-20 23:10:40|1823.76|1817.26|1824.76|1818.26|1824.76|1818.26|1823.64|1817.14|30
1616281850000|2021-03-20 23:10:50|1824.81|1818.31|1824.95|1818.45|1824.95|1818.45|1824.68|1818.18|16
1616281860000|2021-03-20 23:11:00|1824.96|1818.46|1824.48|1817.98|1824.96|1818.46|1824.22|1817.72|22
1616281870000|2021-03-20 23:11:10|1824.42|1817.92|1822.89|1816.39|1824.42|1817.92|1822.78|1816.28|32
1616281880000|2021-03-20 23:11:20|1822.88|1816.38|1823.15|1816.65|1823.24|1816.74|1822.88|1816.38|21
1616281890000|2021-03-20 23:11:30|1823.17|1816.67|1823.6|1817.1|1823.62|1817.12|1823.17|1816.67|34
1616281900000|2021-03-20 23:11:40|1823.52|1817.02|1824.41|1817.91|1824.52|1818.02|1823.52|1817.02|34
1616281910000|2021-03-20 23:11:50|1824.43|1817.93|1823.36|1816.86|1824.43|1817.93|1823.36|1816.86|35
1616281920000|2021-03-20 23:12:00|1823.28|1816.78|1823.81|1817.31|1823.81|1817.31|1823.27|1816.77|32
1616281930000|2021-03-20 23:12:10|1823.85|1817.35|1823.29|1816.79|1824.12|1817.62|1823.23|1816.73|30
1616281940000|2021-03-20 23:12:20|1823.28|1816.78|1823.66|1817.16|1823.82|1817.32|1823.28|1816.78|29
1616281950000|2021-03-20 23:12:30|1823.7|1817.2|1824.07|1817.57|1824.09|1817.59|1823.58|1817.08|31
1616281960000|2021-03-20 23:12:40|1824.13|1817.63|1823.98|1817.48|1824.2|1817.7|1823.81|1817.31|21
1616281970000|2021-03-20 23:12:50|1823.95|1817.45|1824.23|1817.73|1824.24|1817.74|1823.94|1817.44|23
1616281980000|2021-03-20 23:13:00|1824.22|1817.72|1825.06|1818.56|1825.06|1818.56|1824.22|1817.72|29
1616281990000|2021-03-20 23:13:10|1825.09|1818.59|1825.05|1818.55|1825.18|1818.68|1824.73|1818.23|26
1616282000000|2021-03-20 23:13:20|1825.02|1818.52|1826.07|1819.57|1826.18|1819.68|1824.96|1818.46|29
1616282010000|2021-03-20 23:13:30|1825.95|1819.45|1825.99|1819.49|1826.02|1819.52|1825.79|1819.29|29
1616282020000|2021-03-20 23:13:40|1825.98|1819.48|1825.99|1819.49|1826.2|1819.7|1825.97|1819.47|17
1616282030000|2021-03-20 23:13:50|1826.01|1819.51|1826.09|1819.59|1826.1|1819.6|1825.98|1819.48|23
1616282040000|2021-03-20 23:14:00|1826.11|1819.61|1825.88|1819.38|1826.12|1819.62|1825.76|1819.26|25
1616282050000|2021-03-20 23:14:10|1826|1819.5|1826.42|1819.92|1826.46|1819.96|1826|1819.5|16
1616282060000|2021-03-20 23:14:20|1826.4|1819.9|1827.1|1820.6|1827.2|1820.7|1826.3|1819.8|26
1616282070000|2021-03-20 23:14:30|1827.13|1820.63|1827.18|1820.68|1827.46|1820.96|1827.07|1820.57|21
1616282080000|2021-03-20 23:14:40|1827.07|1820.57|1827.16|1820.66|1827.16|1820.66|1826.91|1820.41|15
1616282090000|2021-03-20 23:14:50|1827.25|1820.75|1827.61|1821.11|1827.95|1821.45|1827.18|1820.68|22
1616282100000|2021-03-20 23:15:00|1827.54|1821.04|1826.85|1820.35|1827.64|1821.14|1826.72|1820.22|26
1616282110000|2021-03-20 23:15:10|1826.81|1820.31|1826.62|1820.12|1827.49|1820.99|1826.62|1820.12|23
1616282120000|2021-03-20 23:15:20|1826.57|1820.07|1827.31|1820.81|1827.31|1820.81|1826.57|1820.07|31
1616282130000|2021-03-20 23:15:30|1827.32|1820.82|1827.69|1821.19|1827.96|1821.46|1827.32|1820.82|34
1616282140000|2021-03-20 23:15:40|1827.68|1821.18|1827.75|1821.25|1827.94|1821.44|1827.68|1821.18|30
1616282150000|2021-03-20 23:15:50|1827.64|1821.14|1827.99|1821.49|1828.22|1821.72|1827.59|1821.09|34
1616282160000|2021-03-20 23:16:00|1827.95|1821.45|1827.45|1820.95|1828.17|1821.67|1827.45|1820.95|33
1616282170000|2021-03-20 23:16:10|1827.48|1820.98|1827.33|1820.83|1827.49|1820.99|1827.33|1820.83|29
1616282180000|2021-03-20 23:16:20|1827.34|1820.84|1827.42|1820.92|1827.66|1821.16|1827.34|1820.84|17
1616282190000|2021-03-20 23:16:30|1827.4|1820.9|1826.82|1820.32|1827.4|1820.9|1826.7|1820.2|28
1616282200000|2021-03-20 23:16:40|1826.85|1820.35|1826.98|1820.48|1827.17|1820.67|1826.78|1820.28|29
1616282210000|2021-03-20 23:16:50|1826.97|1820.47|1826.92|1820.42|1826.97|1820.47|1826.84|1820.34|15
1616282220000|2021-03-20 23:17:00|1826.91|1820.41|1827.57|1821.07|1827.59|1821.09|1826.86|1820.36|27
1616282230000|2021-03-20 23:17:10|1827.54|1821.04|1827.51|1821.01|1827.54|1821.04|1827.39|1820.89|22
1616282240000|2021-03-20 23:17:20|1827.5|1821|1827.52|1821.02|1827.64|1821.14|1827.46|1820.96|27
1616282250000|2021-03-20 23:17:30|1827.5|1821|1827.53|1821.03|1827.53|1821.03|1827.44|1820.94|17
1616282260000|2021-03-20 23:17:40|1827.51|1821.01|1828.14|1821.64|1828.14|1821.64|1827.48|1820.98|21
1616282270000|2021-03-20 23:17:50|1828.2|1821.7|1828.24|1821.74|1828.24|1821.74|1828.18|1821.68|19
1616282280000|2021-03-20 23:18:00|1828.28|1821.78|1828.61|1822.11|1828.62|1822.12|1828.28|1821.78|11
1616282290000|2021-03-20 23:18:10|1828.62|1822.12|1828.78|1822.28|1828.84|1822.34|1828.51|1822.01|18
1616282300000|2021-03-20 23:18:20|1828.79|1822.29|1828.54|1822.04|1828.79|1822.29|1828.34|1821.84|32
1616282310000|2021-03-20 23:18:30|1828.45|1821.95|1828.41|1821.91|1828.56|1822.06|1828.32|1821.82|21
1616282320000|2021-03-20 23:18:40|1828.37|1821.87|1828.79|1822.29|1828.89|1822.39|1828.33|1821.83|26
1616282330000|2021-03-20 23:18:50|1828.8|1822.3|1828.71|1822.21|1828.8|1822.3|1828.59|1822.09|21
1616282340000|2021-03-20 23:19:00|1828.72|1822.22|1829.04|1822.54|1829.04|1822.54|1828.67|1822.17|18
1616282350000|2021-03-20 23:19:10|1828.99|1822.49|1829.2|1822.7|1829.27|1822.77|1828.99|1822.49|15
1616282360000|2021-03-20 23:19:20|1829.21|1822.71|1829.11|1822.61|1829.22|1822.72|1829.03|1822.53|17
1616282370000|2021-03-20 23:19:30|1829.13|1822.63|1828.92|1822.42|1829.23|1822.73|1828.92|1822.42|18
1616282380000|2021-03-20 23:19:40|1828.86|1822.36|1828.3|1821.8|1829.13|1822.63|1828.3|1821.8|25
1616282390000|2021-03-20 23:19:50|1828.32|1821.82|1827.75|1821.25|1828.32|1821.82|1827.68|1821.18|25
1616282400000|2021-03-20 23:20:00|1827.78|1821.28|1826.85|1820.35|1828.27|1821.77|1826.85|1820.35|30
1616282410000|2021-03-20 23:20:10|1826.87|1820.37|1826.8|1820.3|1827.52|1821.02|1826.74|1820.24|35
1616282420000|2021-03-20 23:20:20|1826.77|1820.27|1826.62|1820.12|1827.02|1820.52|1826.56|1820.06|24
1616282430000|2021-03-20 23:20:30|1826.59|1820.09|1826.71|1820.21|1826.71|1820.21|1826.21|1819.71|31
1616282440000|2021-03-20 23:20:40|1826.79|1820.29|1826.6|1820.1|1826.79|1820.29|1826.6|1820.1|33
1616282450000|2021-03-20 23:20:50|1826.59|1820.09|1826.59|1820.09|1826.88|1820.38|1826.58|1820.08|28
1616282460000|2021-03-20 23:21:00|1826.48|1819.98|1824.97|1818.47|1826.48|1819.98|1824.89|1818.39|37
1616282470000|2021-03-20 23:21:10|1824.93|1818.43|1824.05|1817.55|1824.97|1818.47|1824.01|1817.51|29
1616282480000|2021-03-20 23:21:20|1824.13|1817.63|1824.47|1817.97|1824.47|1817.97|1824.08|1817.58|29
1616282490000|2021-03-20 23:21:30|1824.44|1817.94|1824.99|1818.49|1825.28|1818.78|1824.42|1817.92|35
1616282500000|2021-03-20 23:21:40|1825.02|1818.52|1825.95|1819.45|1825.95|1819.45|1824.96|1818.46|34
1616282510000|2021-03-20 23:21:50|1825.96|1819.46|1825.34|1818.84|1826.28|1819.78|1825.34|1818.84|36
1616282520000|2021-03-20 23:22:00|1825.2|1818.7|1825.91|1819.41|1826.03|1819.53|1825.2|1818.7|31
1616282530000|2021-03-20 23:22:10|1825.87|1819.37|1826.23|1819.73|1826.43|1819.93|1825.85|1819.35|26
1616282540000|2021-03-20 23:22:20|1826.22|1819.72|1825.63|1819.13|1826.23|1819.73|1825.32|1818.82|30
1616282550000|2021-03-20 23:22:30|1825.66|1819.16|1824.93|1818.43|1825.81|1819.31|1824.67|1818.17|33
1616282560000|2021-03-20 23:22:40|1824.89|1818.39|1824.73|1818.23|1824.99|1818.49|1824.64|1818.14|23
1616282570000|2021-03-20 23:22:50|1824.74|1818.24|1825.41|1818.91|1825.48|1818.98|1824.63|1818.13|22
1616282580000|2021-03-20 23:23:00|1825.54|1819.04|1825.15|1818.65|1825.54|1819.04|1825.1|1818.6|30
1616282590000|2021-03-20 23:23:10|1825.13|1818.63|1825.06|1818.56|1825.19|1818.69|1824.99|1818.49|29
1616282600000|2021-03-20 23:23:20|1825.05|1818.55|1825.13|1818.63|1825.17|1818.67|1825.01|1818.51|19
1616282610000|2021-03-20 23:23:30|1825.15|1818.65|1824.91|1818.41|1825.15|1818.65|1824.72|1818.22|20
1616282620000|2021-03-20 23:23:40|1824.9|1818.4|1824.68|1818.18|1825.06|1818.56|1824.68|1818.18|27
1616282630000|2021-03-20 23:23:50|1824.52|1818.02|1823.76|1817.26|1824.52|1818.02|1823.74|1817.24|26
1616282640000|2021-03-20 23:24:00|1823.67|1817.17|1823.77|1817.27|1823.95|1817.45|1823.61|1817.11|30
1616282650000|2021-03-20 23:24:10|1823.78|1817.28|1823.55|1817.05|1824.18|1817.68|1823.55|1817.05|31
1616282660000|2021-03-20 23:24:20|1823.54|1817.04|1823.75|1817.25|1823.75|1817.25|1823.31|1816.81|28
1616282670000|2021-03-20 23:24:30|1823.84|1817.34|1823.51|1817.01|1823.9|1817.4|1823.51|1817.01|37
1616282680000|2021-03-20 23:24:40|1823.44|1816.94|1820.49|1813.99|1823.44|1816.94|1819.93|1813.43|35
1616282690000|2021-03-20 23:24:50|1820.87|1814.37|1819.99|1813.49|1821.22|1814.72|1819.99|1813.49|32
1616282700000|2021-03-20 23:25:00|1820.04|1813.54|1820.38|1813.88|1820.38|1813.88|1819.59|1813.09|34
1616282710000|2021-03-20 23:25:10|1820.43|1813.93|1820.9|1814.4|1821.44|1814.94|1820.43|1813.93|32
1616282720000|2021-03-20 23:25:20|1820.91|1814.41|1821.08|1814.58|1821.54|1815.04|1820.91|1814.41|26
1616282730000|2021-03-20 23:25:30|1821.11|1814.61|1821.26|1814.76|1821.26|1814.76|1820.85|1814.35|23
1616282740000|2021-03-20 23:25:40|1821.27|1814.77|1821.11|1814.61|1821.38|1814.88|1821.03|1814.53|31
1616282750000|2021-03-20 23:25:50|1821.14|1814.64|1821.45|1814.95|1821.52|1815.02|1821.14|1814.64|22
1616282760000|2021-03-20 23:26:00|1821.42|1814.92|1820.88|1814.38|1821.42|1814.92|1820.8|1814.3|37
1616282770000|2021-03-20 23:26:10|1820.87|1814.37|1820.8|1814.3|1821.01|1814.51|1820.8|1814.3|23
1616282780000|2021-03-20 23:26:20|1820.79|1814.29|1820.35|1813.85|1820.88|1814.38|1820.09|1813.59|31
1616282790000|2021-03-20 23:26:30|1820.37|1813.87|1820.26|1813.76|1820.46|1813.96|1819.86|1813.36|36
1616282800000|2021-03-20 23:26:40|1820.29|1813.79|1820.19|1813.69|1820.38|1813.88|1820.16|1813.66|20
1616282810000|2021-03-20 23:26:50|1820.12|1813.62|1819.82|1813.32|1820.15|1813.65|1819.28|1812.78|33
1616282820000|2021-03-20 23:27:00|1819.78|1813.28|1819.58|1813.08|1819.82|1813.32|1819.3|1812.8|31
1616282830000|2021-03-20 23:27:10|1819.53|1813.03|1819.48|1812.98|1819.57|1813.07|1819.42|1812.92|31
1616282840000|2021-03-20 23:27:20|1819.58|1813.08|1819.84|1813.34|1820.07|1813.57|1819.58|1813.08|28
1616282850000|2021-03-20 23:27:30|1819.83|1813.33|1819.85|1813.35|1819.85|1813.35|1819.6|1813.1|26
1616282860000|2021-03-20 23:27:40|1819.91|1813.41|1820.09|1813.59|1820.42|1813.92|1819.87|1813.37|27
1616282870000|2021-03-20 23:27:50|1820.11|1813.61|1820.65|1814.15|1820.68|1814.18|1820.1|1813.6|23
1616282880000|2021-03-20 23:28:00|1820.67|1814.17|1820.18|1813.68|1820.67|1814.17|1820.18|1813.68|23
1616282890000|2021-03-20 23:28:10|1820.17|1813.67|1820.09|1813.59|1820.2|1813.7|1819.82|1813.32|27
1616282900000|2021-03-20 23:28:20|1820.12|1813.62|1820.86|1814.36|1820.86|1814.36|1820.12|1813.62|26
1616282910000|2021-03-20 23:28:30|1820.87|1814.37|1820.82|1814.32|1820.94|1814.44|1820.81|1814.31|23
1616282920000|2021-03-20 23:28:40|1820.92|1814.42|1821|1814.5|1821.06|1814.56|1820.9|1814.4|23
1616282930000|2021-03-20 23:28:50|1821.01|1814.51|1820.46|1813.96|1821.02|1814.52|1820.44|1813.94|28
1616282940000|2021-03-20 23:29:00|1820.47|1813.97|1820.13|1813.63|1820.49|1813.99|1820.08|1813.58|33
1616282950000|2021-03-20 23:29:10|1820.14|1813.64|1819.93|1813.43|1820.46|1813.96|1819.88|1813.38|36
1616282960000|2021-03-20 23:29:20|1819.88|1813.38|1819.24|1812.74|1819.98|1813.48|1819.24|1812.74|31
1616282970000|2021-03-20 23:29:30|1819.2|1812.7|1818.97|1812.47|1819.2|1812.7|1818.92|1812.42|25
1616282980000|2021-03-20 23:29:40|1818.95|1812.45|1819.77|1813.27|1819.95|1813.45|1818.95|1812.45|32
1616282990000|2021-03-20 23:29:50|1819.79|1813.29|1819.52|1813.02|1819.9|1813.4|1819.51|1813.01|26
1616283000000|2021-03-20 23:30:00|1819.47|1812.97|1818.15|1811.65|1819.47|1812.97|1818.06|1811.56|22
1616283010000|2021-03-20 23:30:10|1817.94|1811.44|1817.7|1811.2|1818.08|1811.58|1817.59|1811.09|33
1616283020000|2021-03-20 23:30:20|1817.71|1811.21|1817.94|1811.44|1818.21|1811.71|1817.71|1811.21|28
1616283030000|2021-03-20 23:30:30|1817.93|1811.43|1818.11|1811.61|1818.18|1811.68|1817.93|1811.43|32
1616283040000|2021-03-20 23:30:40|1818.12|1811.62|1818.04|1811.54|1818.17|1811.67|1818.04|1811.54|26
1616283050000|2021-03-20 23:30:50|1818.05|1811.55|1818.16|1811.66|1818.21|1811.71|1818.05|1811.55|23
1616283060000|2021-03-20 23:31:00|1818.18|1811.68|1818.15|1811.65|1818.19|1811.69|1818.02|1811.52|29
1616283070000|2021-03-20 23:31:10|1818.74|1812.24|1819.34|1812.84|1819.39|1812.89|1818.74|1812.24|21
1616283080000|2021-03-20 23:31:20|1819.35|1812.85|1819.73|1813.23|1819.76|1813.26|1819.35|1812.85|11
1616283090000|2021-03-20 23:31:30|1819.79|1813.29|1819.83|1813.33|1820.07|1813.57|1819.72|1813.22|27
1616283100000|2021-03-20 23:31:40|1819.87|1813.37|1820.37|1813.87|1820.4|1813.9|1819.79|1813.29|26
1616283110000|2021-03-20 23:31:50|1820.32|1813.82|1819.84|1813.34|1820.32|1813.82|1819.84|1813.34|28
1616283120000|2021-03-20 23:32:00|1819.88|1813.38|1820.04|1813.54|1820.05|1813.55|1819.87|1813.37|24
1616283130000|2021-03-20 23:32:10|1820.02|1813.52|1820.05|1813.55|1820.13|1813.63|1820.02|1813.52|12
1616283140000|2021-03-20 23:32:20|1820.04|1813.54|1820.08|1813.58|1820.12|1813.62|1819.78|1813.28|22
1616283150000|2021-03-20 23:32:30|1820.07|1813.57|1819.9|1813.4|1820.1|1813.6|1819.75|1813.25|26
1616283160000|2021-03-20 23:32:40|1819.91|1813.41|1819.93|1813.43|1819.93|1813.43|1819.71|1813.21|15
1616283170000|2021-03-20 23:32:50|1819.94|1813.44|1819.81|1813.31|1819.97|1813.47|1819.81|1813.31|19
1616283180000|2021-03-20 23:33:00|1819.8|1813.3|1818.86|1812.36|1819.81|1813.31|1818.85|1812.35|24
1616283190000|2021-03-20 23:33:10|1818.82|1812.32|1818.9|1812.4|1819.03|1812.53|1818.75|1812.25|18
1616283200000|2021-03-20 23:33:20|1818.88|1812.38|1818.87|1812.37|1818.9|1812.4|1818.85|1812.35|8
1616283210000|2021-03-20 23:33:30|1818.65|1812.15|1818.75|1812.25|1818.77|1812.27|1818.63|1812.13|11
1616283220000|2021-03-20 23:33:40|1818.67|1812.17|1818.73|1812.23|1818.82|1812.32|1818.66|1812.16|28
1616283230000|2021-03-20 23:33:50|1818.74|1812.24|1818.74|1812.24|1818.75|1812.25|1818.71|1812.21|23
1616283240000|2021-03-20 23:34:00|1818.72|1812.22|1818.06|1811.56|1818.74|1812.24|1818.06|1811.56|31
1616283250000|2021-03-20 23:34:10|1817.93|1811.43|1814.79|1808.29|1817.93|1811.43|1814.79|1808.29|27
1616283260000|2021-03-20 23:34:20|1814.78|1808.28|1815.17|1808.67|1815.24|1808.74|1814.78|1808.28|37
1616283270000|2021-03-20 23:34:30|1815.19|1808.69|1814.57|1808.07|1815.23|1808.73|1814.57|1808.07|34
1616283280000|2021-03-20 23:34:40|1814.61|1808.11|1814.36|1807.86|1814.87|1808.37|1814.26|1807.76|36
1616283290000|2021-03-20 23:34:50|1814.32|1807.82|1813.96|1807.46|1814.32|1807.82|1813.87|1807.37|30
1616283300000|2021-03-20 23:35:00|1813.87|1807.37|1816.48|1809.98|1816.48|1809.98|1813.83|1807.33|32
1616283310000|2021-03-20 23:35:10|1816.47|1809.97|1818.26|1811.76|1818.66|1812.16|1816.3|1809.8|39
1616283320000|2021-03-20 23:35:20|1818.04|1811.54|1819.65|1813.15|1819.69|1813.19|1817.93|1811.43|28
1616283330000|2021-03-20 23:35:30|1819.63|1813.13|1819.57|1813.07|1819.7|1813.2|1818.97|1812.47|35
1616283340000|2021-03-20 23:35:40|1819.56|1813.06|1819.48|1812.98|1819.56|1813.06|1818.81|1812.31|32
1616283350000|2021-03-20 23:35:50|1819.44|1812.94|1819.06|1812.56|1819.83|1813.33|1818.7|1812.2|33
1616283360000|2021-03-20 23:36:00|1819.1|1812.6|1819.01|1812.51|1819.13|1812.63|1818.31|1811.81|35
1616283370000|2021-03-20 23:36:10|1819|1812.5|1819.64|1813.14|1819.69|1813.19|1818.94|1812.44|31
1616283380000|2021-03-20 23:36:20|1819.62|1813.12|1819.76|1813.26|1819.76|1813.26|1819.54|1813.04|23
1616283390000|2021-03-20 23:36:30|1819.75|1813.25|1819.76|1813.26|1819.77|1813.27|1819.7|1813.2|19
1616283400000|2021-03-20 23:36:40|1819.72|1813.22|1819.83|1813.33|1819.86|1813.36|1819.72|1813.22|16
1616283410000|2021-03-20 23:36:50|1819.85|1813.35|1818.73|1812.23|1819.86|1813.36|1818.73|1812.23|14
1616283420000|2021-03-20 23:37:00|1818.71|1812.21|1818.66|1812.16|1819.1|1812.6|1818.51|1812.01|31
1616283430000|2021-03-20 23:37:10|1818.64|1812.14|1818.55|1812.05|1818.74|1812.24|1818.52|1812.02|23
1616283440000|2021-03-20 23:37:20|1818.56|1812.06|1819.21|1812.71|1819.28|1812.78|1818.56|1812.06|22
1616283450000|2021-03-20 23:37:30|1819.26|1812.76|1819.68|1813.18|1819.82|1813.32|1819.26|1812.76|19
1616283460000|2021-03-20 23:37:40|1819.63|1813.13|1819.95|1813.45|1819.97|1813.47|1819.6|1813.1|12
1616283470000|2021-03-20 23:37:50|1819.96|1813.46|1820.15|1813.65|1820.18|1813.68|1819.96|1813.46|14
1616283480000|2021-03-20 23:38:00|1820.13|1813.63|1820.25|1813.75|1820.26|1813.76|1819.58|1813.08|31
1616283490000|2021-03-20 23:38:10|1820.22|1813.72|1819.49|1812.99|1820.22|1813.72|1819.47|1812.97|24
1616283500000|2021-03-20 23:38:20|1819.5|1813|1819.94|1813.44|1820.11|1813.61|1819.24|1812.74|35
1616283510000|2021-03-20 23:38:30|1819.95|1813.45|1820.96|1814.46|1820.96|1814.46|1819.95|1813.45|28
1616283520000|2021-03-20 23:38:40|1821|1814.5|1820.76|1814.26|1821.12|1814.62|1820.76|1814.26|32
1616283530000|2021-03-20 23:38:50|1820.73|1814.23|1820.96|1814.46|1820.97|1814.47|1820.72|1814.22|21
1616283540000|2021-03-20 23:39:00|1820.97|1814.47|1820.69|1814.19|1820.99|1814.49|1820.44|1813.94|28
1616283550000|2021-03-20 23:39:10|1820.7|1814.2|1819.54|1813.04|1820.7|1814.2|1819.52|1813.02|24
1616283560000|2021-03-20 23:39:20|1819.55|1813.05|1819.33|1812.83|1819.6|1813.1|1819.12|1812.62|31
1616283570000|2021-03-20 23:39:30|1819.36|1812.86|1819.37|1812.87|1819.67|1813.17|1819.15|1812.65|30
1616283580000|2021-03-20 23:39:40|1819.43|1812.93|1819.64|1813.14|1820.02|1813.52|1819.36|1812.86|34
1616283590000|2021-03-20 23:39:50|1819.63|1813.13|1820.03|1813.53|1820.03|1813.53|1819.52|1813.02|29
1616283600000|2021-03-20 23:40:00|1820.16|1813.66|1817.72|1811.22|1820.21|1813.71|1817.72|1811.22|36
1616283610000|2021-03-20 23:40:10|1817.77|1811.27|1817.26|1810.76|1817.77|1811.27|1817.26|1810.76|17
1616283620000|2021-03-20 23:40:20|1817.31|1810.81|1817.17|1810.67|1817.35|1810.85|1817.16|1810.66|16
1616283630000|2021-03-20 23:40:30|1817.2|1810.7|1818.13|1811.63|1818.44|1811.94|1817.2|1810.7|22
1616283640000|2021-03-20 23:40:40|1818.44|1811.94|1817.8|1811.3|1818.44|1811.94|1817.8|1811.3|33
1616283650000|2021-03-20 23:40:50|1817.65|1811.15|1817.43|1810.93|1817.7|1811.2|1817.38|1810.88|29
1616283660000|2021-03-20 23:41:00|1817.41|1810.91|1817.52|1811.02|1817.94|1811.44|1817.36|1810.86|33
1616283670000|2021-03-20 23:41:10|1817.51|1811.01|1817.39|1810.89|1817.51|1811.01|1817.35|1810.85|21
1616283680000|2021-03-20 23:41:20|1817.38|1810.88|1817.43|1810.93|1817.52|1811.02|1817.35|1810.85|12
1616283690000|2021-03-20 23:41:30|1817.41|1810.91|1816.86|1810.36|1817.46|1810.96|1816.85|1810.35|16
1616283700000|2021-03-20 23:41:40|1816.87|1810.37|1817.16|1810.66|1817.3|1810.8|1816.82|1810.32|22
1616283710000|2021-03-20 23:41:50|1817.12|1810.62|1817|1810.5|1817.29|1810.79|1816.93|1810.43|32
1616283720000|2021-03-20 23:42:00|1816.95|1810.45|1816.27|1809.77|1816.95|1810.45|1816.27|1809.77|22
1616283730000|2021-03-20 23:42:10|1816.17|1809.67|1816.62|1810.12|1816.75|1810.25|1816.12|1809.62|26
1616283740000|2021-03-20 23:42:20|1816.63|1810.13|1816.28|1809.78|1816.63|1810.13|1816.12|1809.62|32
1616283750000|2021-03-20 23:42:30|1816.29|1809.79|1816|1809.5|1816.33|1809.83|1815.93|1809.43|32
1616283760000|2021-03-20 23:42:40|1815.99|1809.49|1815.33|1808.83|1815.99|1809.49|1815.33|1808.83|20
1616283770000|2021-03-20 23:42:50|1815.36|1808.86|1815.43|1808.93|1815.5|1809|1815.33|1808.83|20
1616283780000|2021-03-20 23:43:00|1815.46|1808.96|1814.66|1808.16|1815.46|1808.96|1814.38|1807.88|25
1616283790000|2021-03-20 23:43:10|1814.86|1808.36|1814.86|1808.36|1815.11|1808.61|1814.83|1808.33|32
1616283800000|2021-03-20 23:43:20|1814.91|1808.41|1814.76|1808.26|1815.05|1808.55|1814.64|1808.14|32
1616283810000|2021-03-20 23:43:30|1814.79|1808.29|1814.1|1807.6|1814.79|1808.29|1814.09|1807.59|23
1616283820000|2021-03-20 23:43:40|1814.07|1807.57|1814.15|1807.65|1814.18|1807.68|1814.03|1807.53|21
1616283830000|2021-03-20 23:43:50|1814.13|1807.63|1815.11|1808.61|1815.55|1809.05|1814.13|1807.63|27
1616283840000|2021-03-20 23:44:00|1815.06|1808.56|1814.3|1807.8|1815.09|1808.59|1814.29|1807.79|32
1616283850000|2021-03-20 23:44:10|1814.29|1807.79|1813.82|1807.32|1814.3|1807.8|1813.82|1807.32|9
1616283860000|2021-03-20 23:44:20|1813.81|1807.31|1813.59|1807.09|1813.81|1807.31|1813.45|1806.95|25
1616283870000|2021-03-20 23:44:30|1813.6|1807.1|1813.61|1807.11|1813.66|1807.16|1813.27|1806.77|21
1616283880000|2021-03-20 23:44:40|1813.32|1806.82|1813.33|1806.83|1813.61|1807.11|1813.28|1806.78|33
1616283890000|2021-03-20 23:44:50|1813.26|1806.76|1814.38|1807.88|1814.42|1807.92|1813.26|1806.76|30
1616283900000|2021-03-20 23:45:00|1814.39|1807.89|1813.78|1807.28|1814.39|1807.89|1813.39|1806.89|29
1616283910000|2021-03-20 23:45:10|1813.79|1807.29|1814.02|1807.52|1814.02|1807.52|1813.65|1807.15|25
1616283920000|2021-03-20 23:45:20|1814.08|1807.58|1813.66|1807.16|1814.18|1807.68|1813.41|1806.91|31
1616283930000|2021-03-20 23:45:30|1813.67|1807.17|1813.35|1806.85|1813.69|1807.19|1813.35|1806.85|25
1616283940000|2021-03-20 23:45:40|1813.34|1806.84|1812.9|1806.4|1813.34|1806.84|1812.83|1806.33|20
1616283950000|2021-03-20 23:45:50|1812.89|1806.39|1812.58|1806.08|1812.97|1806.47|1812.54|1806.04|19
1616283960000|2021-03-20 23:46:00|1812.59|1806.09|1813.4|1806.9|1813.45|1806.95|1812.58|1806.08|26
1616283970000|2021-03-20 23:46:10|1813.41|1806.91|1813.41|1806.91|1813.47|1806.97|1813.12|1806.62|28
1616283980000|2021-03-20 23:46:20|1813.45|1806.95|1813.62|1807.12|1813.85|1807.35|1813.45|1806.95|24
1616283990000|2021-03-20 23:46:30|1813.64|1807.14|1813.6|1807.1|1813.69|1807.19|1813.46|1806.96|25
1616284000000|2021-03-20 23:46:40|1813.56|1807.06|1814.24|1807.74|1814.24|1807.74|1813.52|1807.02|24
1616284010000|2021-03-20 23:46:50|1814.26|1807.76|1815.8|1809.3|1815.8|1809.3|1814.26|1807.76|28
1616284020000|2021-03-20 23:47:00|1815.72|1809.22|1815.94|1809.44|1816|1809.5|1815.47|1808.97|33
1616284030000|2021-03-20 23:47:10|1815.93|1809.43|1815.76|1809.26|1815.96|1809.46|1815.6|1809.1|25
1616284040000|2021-03-20 23:47:20|1815.79|1809.29|1816.41|1809.91|1816.41|1809.91|1815.78|1809.28|21
1616284050000|2021-03-20 23:47:30|1816.44|1809.94|1815.94|1809.44|1816.48|1809.98|1815.9|1809.4|25
1616284060000|2021-03-20 23:47:40|1815.9|1809.4|1816.15|1809.65|1816.19|1809.69|1815.85|1809.35|19
1616284070000|2021-03-20 23:47:50|1816.14|1809.64|1816.31|1809.81|1816.4|1809.9|1816.14|1809.64|17
1616284080000|2021-03-20 23:48:00|1816.33|1809.83|1816.25|1809.75|1816.43|1809.93|1816.16|1809.66|28
1616284090000|2021-03-20 23:48:10|1816.26|1809.76|1816.24|1809.74|1816.46|1809.96|1816.24|1809.74|20
1616284100000|2021-03-20 23:48:20|1816.27|1809.77|1816.37|1809.87|1816.48|1809.98|1816.26|1809.76|20
1616284110000|2021-03-20 23:48:30|1816.48|1809.98|1816.46|1809.96|1816.55|1810.05|1816.38|1809.88|15
1616284120000|2021-03-20 23:48:40|1816.37|1809.87|1816.9|1810.4|1816.92|1810.42|1816.31|1809.81|19
1616284130000|2021-03-20 23:48:50|1816.89|1810.39|1816.94|1810.44|1816.94|1810.44|1816.89|1810.39|12
1616284140000|2021-03-20 23:49:00|1816.93|1810.43|1816.79|1810.29|1816.94|1810.44|1816.77|1810.27|17
1616284150000|2021-03-20 23:49:10|1816.8|1810.3|1816.87|1810.37|1817|1810.5|1816.8|1810.3|18
1616284160000|2021-03-20 23:49:20|1816.86|1810.36|1818|1811.5|1818.18|1811.68|1816.86|1810.36|25
1616284170000|2021-03-20 23:49:30|1817.98|1811.48|1817.44|1810.94|1818.06|1811.56|1817.44|1810.94|30
1616284180000|2021-03-20 23:49:40|1817.39|1810.89|1817.69|1811.19|1817.69|1811.19|1816.99|1810.49|32
1616284190000|2021-03-20 23:49:50|1817.68|1811.18|1817.58|1811.08|1817.94|1811.44|1817.58|1811.08|19
1616284200000|2021-03-20 23:50:00|1817.55|1811.05|1817.24|1810.74|1817.59|1811.09|1817.24|1810.74|23
1616284210000|2021-03-20 23:50:10|1817.21|1810.71|1817.15|1810.65|1817.24|1810.74|1817.15|1810.65|19
1616284220000|2021-03-20 23:50:20|1817.19|1810.69|1817.27|1810.77|1817.27|1810.77|1816.59|1810.09|25
1616284230000|2021-03-20 23:50:30|1817.44|1810.94|1817.77|1811.27|1817.77|1811.27|1817.23|1810.73|28
1616284240000|2021-03-20 23:50:40|1817.74|1811.24|1817.41|1810.91|1817.77|1811.27|1817.41|1810.91|9
1616284250000|2021-03-20 23:50:50|1817.35|1810.85|1816.53|1810.03|1817.35|1810.85|1816.53|1810.03|12
1616284260000|2021-03-20 23:51:00|1816.52|1810.02|1816.09|1809.59|1816.52|1810.02|1816.08|1809.58|22
1616284270000|2021-03-20 23:51:10|1816.1|1809.6|1815.44|1808.94|1816.11|1809.61|1815.44|1808.94|10
1616284280000|2021-03-20 23:51:20|1815.42|1808.92|1814.98|1808.48|1815.42|1808.92|1814.97|1808.47|28
1616284290000|2021-03-20 23:51:30|1814.99|1808.49|1815.03|1808.53|1815.13|1808.63|1814.97|1808.47|23
1616284300000|2021-03-20 23:51:40|1815.02|1808.52|1815.03|1808.53|1815.14|1808.64|1814.86|1808.36|20
1616284310000|2021-03-20 23:51:50|1815.05|1808.55|1814.77|1808.27|1815.2|1808.7|1814.7|1808.2|20
1616284320000|2021-03-20 23:52:00|1814.51|1808.01|1810.49|1803.99|1814.51|1808.01|1810.49|1803.99|29
1616284330000|2021-03-20 23:52:10|1810.16|1803.66|1809.71|1803.21|1811.19|1804.69|1808.95|1802.45|40
1616284340000|2021-03-20 23:52:20|1810.19|1803.69|1809.23|1802.73|1810.57|1804.07|1809.23|1802.73|34
1616284350000|2021-03-20 23:52:30|1809.18|1802.68|1809.56|1803.06|1809.66|1803.16|1809.18|1802.68|37
1616284360000|2021-03-20 23:52:40|1809.22|1802.72|1809.3|1802.8|1809.43|1802.93|1809.03|1802.53|34
1616284370000|2021-03-20 23:52:50|1809.29|1802.79|1810.46|1803.96|1810.87|1804.37|1809.29|1802.79|36
1616284380000|2021-03-20 23:53:00|1810.5|1804|1810|1803.5|1811.04|1804.54|1810|1803.5|35
1616284390000|2021-03-20 23:53:10|1810.03|1803.53|1809.83|1803.33|1810.34|1803.84|1809.83|1803.33|30
1616284400000|2021-03-20 23:53:20|1809.84|1803.34|1810.28|1803.78|1810.33|1803.83|1809.25|1802.75|29
1616284410000|2021-03-20 23:53:30|1810.31|1803.81|1811.28|1804.78|1811.53|1805.03|1810.29|1803.79|32
1616284420000|2021-03-20 23:53:40|1811.14|1804.64|1810.87|1804.37|1812.06|1805.56|1810.82|1804.32|29
1616284430000|2021-03-20 23:53:50|1810.93|1804.43|1812.65|1806.15|1812.74|1806.24|1810.8|1804.3|32
1616284440000|2021-03-20 23:54:00|1812.63|1806.13|1811.63|1805.13|1812.64|1806.14|1811.55|1805.05|33
1616284450000|2021-03-20 23:54:10|1811.61|1805.11|1812.64|1806.14|1812.64|1806.14|1811.61|1805.11|25
1616284460000|2021-03-20 23:54:20|1812.73|1806.23|1813.07|1806.57|1813.19|1806.69|1812.65|1806.15|25
1616284470000|2021-03-20 23:54:30|1813.06|1806.56|1812.26|1805.76|1813.14|1806.64|1812.26|1805.76|21
1616284480000|2021-03-20 23:54:40|1812.34|1805.84|1811.86|1805.36|1812.8|1806.3|1811.86|1805.36|31
1616284490000|2021-03-20 23:54:50|1811.9|1805.4|1812.26|1805.76|1812.76|1806.26|1811.88|1805.38|35
1616284500000|2021-03-20 23:55:00|1812.14|1805.64|1811.17|1804.67|1812.22|1805.72|1811.12|1804.62|36
1616284510000|2021-03-20 23:55:10|1811.19|1804.69|1810.73|1804.23|1811.2|1804.7|1810.56|1804.06|36
1616284520000|2021-03-20 23:55:20|1810.68|1804.18|1810.8|1804.3|1811.12|1804.62|1810.59|1804.09|35
1616284530000|2021-03-20 23:55:30|1810.83|1804.33|1810.67|1804.17|1810.84|1804.34|1810.55|1804.05|32
1616284540000|2021-03-20 23:55:40|1810.57|1804.07|1809.53|1803.03|1810.57|1804.07|1809.43|1802.93|26
1616284550000|2021-03-20 23:55:50|1809.57|1803.07|1808.15|1801.65|1809.59|1803.09|1808.11|1801.61|34
1616284560000|2021-03-20 23:56:00|1808.25|1801.75|1808.21|1801.71|1808.6|1802.1|1807.6|1801.1|33
1616284570000|2021-03-20 23:56:10|1808.18|1801.68|1808.66|1802.16|1808.69|1802.19|1808.18|1801.68|28
1616284580000|2021-03-20 23:56:20|1808.58|1802.08|1807.18|1800.68|1808.65|1802.15|1807.18|1800.68|32
1616284590000|2021-03-20 23:56:30|1807.36|1800.86|1807.06|1800.56|1807.45|1800.95|1807.05|1800.55|33
1616284600000|2021-03-20 23:56:40|1807|1800.5|1807.05|1800.55|1807.27|1800.77|1806.96|1800.46|35
1616284610000|2021-03-20 23:56:50|1806.96|1800.46|1807.26|1800.76|1807.67|1801.17|1806.82|1800.32|25
1616284620000|2021-03-20 23:57:00|1807.34|1800.84|1806.81|1800.31|1807.44|1800.94|1806.26|1799.76|33
1616284630000|2021-03-20 23:57:10|1806.8|1800.3|1806.51|1800.01|1806.81|1800.31|1806.45|1799.95|23
1616284640000|2021-03-20 23:57:20|1806.5|1800|1807.99|1801.49|1808|1801.5|1806.5|1800|29
1616284650000|2021-03-20 23:57:30|1807.96|1801.46|1808.43|1801.93|1808.43|1801.93|1807.91|1801.41|30
1616284660000|2021-03-20 23:57:40|1808.41|1801.91|1807.17|1800.67|1808.41|1801.91|1807.17|1800.67|28
1616284670000|2021-03-20 23:57:50|1807.13|1800.63|1807.64|1801.14|1807.89|1801.39|1807.13|1800.63|28
1616284680000|2021-03-20 23:58:00|1807.58|1801.08|1806.53|1800.03|1807.8|1801.3|1806.5|1800|37
1616284690000|2021-03-20 23:58:10|1806.51|1800.01|1806.11|1799.61|1806.71|1800.21|1806.1|1799.6|33
1616284700000|2021-03-20 23:58:20|1806.12|1799.62|1806.2|1799.7|1806.78|1800.28|1805.87|1799.37|34
1616284710000|2021-03-20 23:58:30|1806.23|1799.73|1806.65|1800.15|1806.65|1800.15|1806.15|1799.65|34
1616284720000|2021-03-20 23:58:40|1806.67|1800.17|1806.9|1800.4|1806.91|1800.41|1806.67|1800.17|15
1616284730000|2021-03-20 23:58:50|1806.88|1800.38|1806.79|1800.29|1806.88|1800.38|1806.7|1800.2|14
1616284740000|2021-03-20 23:59:00|1806.77|1800.27|1806.6|1800.1|1806.78|1800.28|1806.41|1799.91|18
1616284750000|2021-03-20 23:59:10|1806.63|1800.13|1806.54|1800.04|1806.68|1800.18|1806.52|1800.02|26
1616284760000|2021-03-20 23:59:20|1806.55|1800.05|1806.62|1800.12|1806.62|1800.12|1806.29|1799.79|22
1616284770000|2021-03-20 23:59:30|1806.67|1800.17|1807.77|1801.27|1807.77|1801.27|1806.66|1800.16|23
1616284780000|2021-03-20 23:59:40|1807.84|1801.34|1808.41|1801.91|1808.54|1802.04|1807.84|1801.34|27
1616284790000|2021-03-20 23:59:50|1808.29|1801.79|1808.95|1802.45|1808.96|1802.46|1807.8|1801.3|31
1616284800000|2021-03-21 00:00:00|1808.77|1802.27|1807.02|1800.52|1808.8|1802.3|1806.95|1800.45|35
1616284810000|2021-03-21 00:00:10|1807.04|1800.54|1806.8|1800.3|1807.04|1800.54|1806.49|1799.99|32
1616284820000|2021-03-21 00:00:20|1806.92|1800.42|1806.53|1800.03|1807.56|1801.06|1806.53|1800.03|35
1616284830000|2021-03-21 00:00:30|1806.51|1800.01|1805.37|1798.87|1806.51|1800.01|1805.27|1798.77|34
1616284840000|2021-03-21 00:00:40|1805.4|1798.9|1805.76|1799.26|1806.08|1799.58|1805.12|1798.62|32
1616284850000|2021-03-21 00:00:50|1805.72|1799.22|1804.76|1798.26|1805.8|1799.3|1804.71|1798.21|34
1616284860000|2021-03-21 00:01:00|1804.78|1798.28|1803.84|1797.34|1804.81|1798.31|1803.78|1797.28|31
1616284870000|2021-03-21 00:01:10|1803.68|1797.18|1802.04|1795.54|1803.68|1797.18|1801.2|1794.7|28
1616284880000|2021-03-21 00:01:20|1802.03|1795.53|1798.77|1792.27|1802.08|1795.58|1798.7|1792.2|38
1616284890000|2021-03-21 00:01:30|1798.66|1792.16|1797.93|1791.43|1798.66|1792.16|1797.93|1791.43|34
1616284900000|2021-03-21 00:01:40|1798.06|1791.56|1798.81|1792.31|1799.01|1792.51|1797.91|1791.41|37
1616284910000|2021-03-21 00:01:50|1798.72|1792.22|1798.14|1791.64|1799.05|1792.55|1797.85|1791.35|33
1616284920000|2021-03-21 00:02:00|1798.11|1791.61|1796.67|1790.17|1798.53|1792.03|1796.67|1790.17|31
1616284930000|2021-03-21 00:02:10|1796.62|1790.12|1794.97|1788.47|1796.62|1790.12|1794.92|1788.42|34
1616284940000|2021-03-21 00:02:20|1794.85|1788.35|1793.02|1786.52|1794.85|1788.35|1793.02|1786.52|38
1616284950000|2021-03-21 00:02:30|1793.04|1786.54|1793.21|1786.71|1793.26|1786.76|1792.99|1786.49|34
1616284960000|2021-03-21 00:02:40|1793.2|1786.7|1791.65|1785.15|1793.21|1786.71|1791.65|1785.15|22
1616284970000|2021-03-21 00:02:50|1791.62|1785.12|1790.83|1784.33|1791.62|1785.12|1790.83|1784.33|32
1616284980000|2021-03-21 00:03:00|1790.79|1784.29|1792.02|1785.52|1792.02|1785.52|1790.67|1784.17|37
1616284990000|2021-03-21 00:03:10|1792.22|1785.72|1791.76|1785.26|1792.3|1785.8|1791.76|1785.26|29
1616285000000|2021-03-21 00:03:20|1791.59|1785.09|1792.67|1786.17|1792.67|1786.17|1791.42|1784.92|30
1616285010000|2021-03-21 00:03:30|1792.72|1786.22|1793.57|1787.07|1793.72|1787.22|1792.72|1786.22|23
1616285020000|2021-03-21 00:03:40|1793.64|1787.14|1794.54|1788.04|1794.6|1788.1|1793.64|1787.14|30
1616285030000|2021-03-21 00:03:50|1794.58|1788.08|1794.7|1788.2|1794.83|1788.33|1794.47|1787.97|27
1616285040000|2021-03-21 00:04:00|1794.72|1788.22|1792.07|1785.57|1794.72|1788.22|1792.07|1785.57|36
1616285050000|2021-03-21 00:04:10|1791.97|1785.47|1791.89|1785.39|1792.19|1785.69|1791.81|1785.31|28
1616285060000|2021-03-21 00:04:20|1792.03|1785.53|1793.69|1787.19|1793.73|1787.23|1791.98|1785.48|37
1616285070000|2021-03-21 00:04:30|1793.75|1787.25|1794.2|1787.7|1794.25|1787.75|1793.34|1786.84|32
1616285080000|2021-03-21 00:04:40|1794.18|1787.68|1794.46|1787.96|1794.47|1787.97|1794.18|1787.68|29
1616285090000|2021-03-21 00:04:50|1794.43|1787.93|1794.38|1787.88|1794.45|1787.95|1794.37|1787.87|15
1616285100000|2021-03-21 00:05:00|1794.37|1787.87|1794.41|1787.91|1794.44|1787.94|1794.17|1787.67|22
1616285110000|2021-03-21 00:05:10|1794.43|1787.93|1795.79|1789.29|1795.79|1789.29|1794.41|1787.91|18
1616285120000|2021-03-21 00:05:20|1795.85|1789.35|1798.59|1792.09|1798.59|1792.09|1795.85|1789.35|30
1616285130000|2021-03-21 00:05:30|1798.6|1792.1|1799.3|1792.8|1799.46|1792.96|1798.6|1792.1|36
1616285140000|2021-03-21 00:05:40|1799.14|1792.64|1799.6|1793.1|1799.6|1793.1|1798.67|1792.17|27
1616285150000|2021-03-21 00:05:50|1799.7|1793.2|1802.18|1795.68|1802.18|1795.68|1799.66|1793.16|27
1616285160000|2021-03-21 00:06:00|1802.17|1795.67|1803.73|1797.23|1803.73|1797.23|1802.08|1795.58|23
1616285170000|2021-03-21 00:06:10|1803.9|1797.4|1804.27|1797.77|1804.27|1797.77|1803.75|1797.25|25
1616285180000|2021-03-21 00:06:20|1804.38|1797.88|1804.48|1797.98|1805.61|1799.11|1804.38|1797.88|32
1616285190000|2021-03-21 00:06:30|1804.44|1797.94|1803.28|1796.78|1804.44|1797.94|1802.6|1796.1|37
1616285200000|2021-03-21 00:06:40|1803.27|1796.77|1804.67|1798.17|1804.68|1798.18|1803.27|1796.77|29
1616285210000|2021-03-21 00:06:50|1804.88|1798.38|1805.49|1798.99|1805.49|1798.99|1804.77|1798.27|33
1616285220000|2021-03-21 00:07:00|1805.51|1799.01|1803.97|1797.47|1805.61|1799.11|1803.41|1796.91|36
1616285230000|2021-03-21 00:07:10|1803.98|1797.48|1805.97|1799.47|1805.98|1799.48|1803.98|1797.48|28
1616285240000|2021-03-21 00:07:20|1805.95|1799.45|1806.19|1799.69|1806.38|1799.88|1805.88|1799.38|29
1616285250000|2021-03-21 00:07:30|1806.2|1799.7|1806.85|1800.35|1806.85|1800.35|1806.2|1799.7|31
1616285260000|2021-03-21 00:07:40|1806.87|1800.37|1806.97|1800.47|1806.97|1800.47|1806.59|1800.09|27
1616285270000|2021-03-21 00:07:50|1806.98|1800.48|1806.84|1800.34|1807.13|1800.63|1806.84|1800.34|24
1616285280000|2021-03-21 00:08:00|1806.85|1800.35|1807.08|1800.58|1807.08|1800.58|1806.84|1800.34|13
1616285290000|2021-03-21 00:08:10|1807.53|1801.03|1808.42|1801.92|1808.57|1802.07|1807.53|1801.03|27
1616285300000|2021-03-21 00:08:20|1808.32|1801.82|1808.61|1802.11|1808.61|1802.11|1808.32|1801.82|11
1616285310000|2021-03-21 00:08:30|1808.56|1802.06|1809.04|1802.54|1809.54|1803.04|1808.56|1802.06|24
1616285320000|2021-03-21 00:08:40|1808.86|1802.36|1809.19|1802.69|1809.2|1802.7|1808.75|1802.25|23
1616285330000|2021-03-21 00:08:50|1809.18|1802.68|1809.6|1803.1|1809.6|1803.1|1809.01|1802.51|18
1616285340000|2021-03-21 00:09:00|1809.62|1803.12|1810.04|1803.54|1810.05|1803.55|1809.06|1802.56|32
1616285350000|2021-03-21 00:09:10|1810.08|1803.58|1810.02|1803.52|1810.51|1804.01|1810.02|1803.52|25
1616285360000|2021-03-21 00:09:20|1809.84|1803.34|1807.66|1801.16|1809.84|1803.34|1807.61|1801.11|28
1616285370000|2021-03-21 00:09:30|1807.61|1801.11|1808.36|1801.86|1808.54|1802.04|1807.37|1800.87|37
1616285380000|2021-03-21 00:09:40|1808.45|1801.95|1810.24|1803.74|1810.4|1803.9|1808.45|1801.95|28
1616285390000|2021-03-21 00:09:50|1810.23|1803.73|1808.86|1802.36|1810.23|1803.73|1808.83|1802.33|28
1616285400000|2021-03-21 00:10:00|1808.87|1802.37|1808.97|1802.47|1809.42|1802.92|1808.87|1802.37|31
1616285410000|2021-03-21 00:10:10|1808.91|1802.41|1808.05|1801.55|1808.91|1802.41|1808.01|1801.51|24
1616285420000|2021-03-21 00:10:20|1808.04|1801.54|1808.01|1801.51|1808.2|1801.7|1807.95|1801.45|31
1616285430000|2021-03-21 00:10:30|1808.06|1801.56|1807.02|1800.52|1808.11|1801.61|1807.02|1800.52|25
1616285440000|2021-03-21 00:10:40|1807|1800.5|1806.43|1799.93|1807.09|1800.59|1806.43|1799.93|30
1616285450000|2021-03-21 00:10:50|1806.42|1799.92|1806.11|1799.61|1806.47|1799.97|1806.01|1799.51|28
1616285460000|2021-03-21 00:11:00|1806.04|1799.54|1804.74|1798.24|1806.08|1799.58|1804.68|1798.18|27
1616285470000|2021-03-21 00:11:10|1804.71|1798.21|1803.51|1797.01|1804.73|1798.23|1803.51|1797.01|34
1616285480000|2021-03-21 00:11:20|1803.46|1796.96|1804.92|1798.42|1804.92|1798.42|1802.49|1795.99|33
1616285490000|2021-03-21 00:11:30|1805.44|1798.94|1805.25|1798.75|1805.72|1799.22|1805.18|1798.68|37
1616285500000|2021-03-21 00:11:40|1805.3|1798.8|1805.12|1798.62|1805.3|1798.8|1805.07|1798.57|25
1616285510000|2021-03-21 00:11:50|1805.09|1798.59|1806.01|1799.51|1806.05|1799.55|1805.08|1798.58|27
1616285520000|2021-03-21 00:12:00|1806.02|1799.52|1805.33|1798.83|1806.14|1799.64|1805.33|1798.83|32
1616285530000|2021-03-21 00:12:10|1805.21|1798.71|1805.11|1798.61|1805.32|1798.82|1805.04|1798.54|34
1616285540000|2021-03-21 00:12:20|1805.06|1798.56|1805.33|1798.83|1805.34|1798.84|1805.06|1798.56|10
1616285550000|2021-03-21 00:12:30|1805.37|1798.87|1805.74|1799.24|1805.81|1799.31|1805.33|1798.83|19
1616285560000|2021-03-21 00:12:40|1805.75|1799.25|1804.97|1798.47|1805.75|1799.25|1804.94|1798.44|24
1616285570000|2021-03-21 00:12:50|1804.96|1798.46|1805.06|1798.56|1805.06|1798.56|1804.41|1797.91|22
1616285580000|2021-03-21 00:13:00|1805.1|1798.6|1805.35|1798.85|1805.35|1798.85|1804.89|1798.39|23
1616285590000|2021-03-21 00:13:10|1805.36|1798.86|1805.86|1799.36|1805.99|1799.49|1805.35|1798.85|24
1616285600000|2021-03-21 00:13:20|1805.85|1799.35|1806.04|1799.54|1806.14|1799.64|1805.84|1799.34|25
1616285610000|2021-03-21 00:13:30|1806.03|1799.53|1806.12|1799.62|1806.16|1799.66|1805.97|1799.47|22
1616285620000|2021-03-21 00:13:40|1806.14|1799.64|1805.08|1798.58|1806.14|1799.64|1805.08|1798.58|24
1616285630000|2021-03-21 00:13:50|1805.03|1798.53|1805.18|1798.68|1805.5|1799|1805.03|1798.53|21
1616285640000|2021-03-21 00:14:00|1805.19|1798.69|1805.8|1799.3|1805.9|1799.4|1805.18|1798.68|21
1616285650000|2021-03-21 00:14:10|1805.93|1799.43|1806.02|1799.52|1806.02|1799.52|1805.79|1799.29|21
1616285660000|2021-03-21 00:14:20|1805.95|1799.45|1806.03|1799.53|1806.15|1799.65|1805.92|1799.42|19
1616285670000|2021-03-21 00:14:30|1805.94|1799.44|1805.4|1798.9|1805.94|1799.44|1805.28|1798.78|14
1616285680000|2021-03-21 00:14:40|1805.42|1798.92|1805.37|1798.87|1805.46|1798.96|1805.29|1798.79|16
1616285690000|2021-03-21 00:14:50|1805.52|1799.02|1806.98|1800.48|1807.01|1800.51|1805.4|1798.9|23
1616285700000|2021-03-21 00:15:00|1806.96|1800.46|1806.93|1800.43|1807.05|1800.55|1806.58|1800.08|27
1616285710000|2021-03-21 00:15:10|1806.96|1800.46|1808.47|1801.97|1808.48|1801.98|1806.94|1800.44|27
1616285720000|2021-03-21 00:15:20|1808.44|1801.94|1809.36|1802.86|1809.4|1802.9|1808.44|1801.94|32
1616285730000|2021-03-21 00:15:30|1809.46|1802.96|1809.2|1802.7|1809.59|1803.09|1809.2|1802.7|30
1616285740000|2021-03-21 00:15:40|1809.27|1802.77|1810.9|1804.4|1810.99|1804.49|1809.2|1802.7|32
1616285750000|2021-03-21 00:15:50|1810.95|1804.45|1810.23|1803.73|1811.06|1804.56|1810.15|1803.65|32
1616285760000|2021-03-21 00:16:00|1810.28|1803.78|1809.37|1802.87|1810.4|1803.9|1809.3|1802.8|31
1616285770000|2021-03-21 00:16:10|1809.34|1802.84|1810.35|1803.85|1810.43|1803.93|1809.3|1802.8|35
1616285780000|2021-03-21 00:16:20|1810.33|1803.83|1810.53|1804.03|1810.64|1804.14|1810.33|1803.83|30
1616285790000|2021-03-21 00:16:30|1810.49|1803.99|1810.55|1804.05|1810.71|1804.21|1810.32|1803.82|32
1616285800000|2021-03-21 00:16:40|1810.57|1804.07|1810.81|1804.31|1810.83|1804.33|1810.5|1804|29
1616285810000|2021-03-21 00:16:50|1810.8|1804.3|1811.78|1805.28|1811.78|1805.28|1810.8|1804.3|24
1616285820000|2021-03-21 00:17:00|1811.77|1805.27|1812.64|1806.14|1812.64|1806.14|1811.69|1805.19|23
1616285830000|2021-03-21 00:17:10|1812.65|1806.15|1813.16|1806.66|1813.16|1806.66|1812.65|1806.15|18
1616285840000|2021-03-21 00:17:20|1813.12|1806.62|1813.09|1806.59|1813.78|1807.28|1813|1806.5|31
1616285850000|2021-03-21 00:17:30|1813.12|1806.62|1812.92|1806.42|1813.12|1806.62|1812.83|1806.33|24
1616285860000|2021-03-21 00:17:40|1812.93|1806.43|1813.04|1806.54|1813.2|1806.7|1812.43|1805.93|36
1616285870000|2021-03-21 00:17:50|1813.12|1806.62|1813.75|1807.25|1813.85|1807.35|1813.12|1806.62|32
1616285880000|2021-03-21 00:18:00|1813.78|1807.28|1813.79|1807.29|1813.92|1807.42|1813.76|1807.26|26
1616285890000|2021-03-21 00:18:10|1813.78|1807.28|1814.24|1807.74|1814.3|1807.8|1813.65|1807.15|29
1616285900000|2021-03-21 00:18:20|1814.23|1807.73|1813.93|1807.43|1814.26|1807.76|1813.57|1807.07|36
1616285910000|2021-03-21 00:18:30|1813.91|1807.41|1813.98|1807.48|1814.06|1807.56|1813.57|1807.07|36
1616285920000|2021-03-21 00:18:40|1813.97|1807.47|1814.59|1808.09|1814.72|1808.22|1813.57|1807.07|34
1616285930000|2021-03-21 00:18:50|1814.78|1808.28|1815.24|1808.74|1815.24|1808.74|1814.78|1808.28|32
1616285940000|2021-03-21 00:19:00|1815.26|1808.76|1814.45|1807.95|1815.28|1808.78|1814.36|1807.86|35
1616285950000|2021-03-21 00:19:10|1814.5|1808|1815.71|1809.21|1815.72|1809.22|1814.46|1807.96|27
1616285960000|2021-03-21 00:19:20|1815.72|1809.22|1815.51|1809.01|1815.93|1809.43|1815.51|1809.01|17
1616285970000|2021-03-21 00:19:30|1815.4|1808.9|1814.75|1808.25|1815.41|1808.91|1814.56|1808.06|37
1616285980000|2021-03-21 00:19:40|1814.77|1808.27|1814.46|1807.96|1814.84|1808.34|1814.46|1807.96|30
1616285990000|2021-03-21 00:19:50|1814.54|1808.04|1814.8|1808.3|1814.8|1808.3|1814.48|1807.98|23
1616286000000|2021-03-21 00:20:00|1814.81|1808.31|1814.52|1808.02|1815.17|1808.67|1814.52|1808.02|23
1616286010000|2021-03-21 00:20:10|1814.53|1808.03|1814.52|1808.02|1814.6|1808.1|1814.5|1808|22
1616286020000|2021-03-21 00:20:20|1814.46|1807.96|1814.42|1807.92|1814.46|1807.96|1814.38|1807.88|8
1616286030000|2021-03-21 00:20:30|1814.41|1807.91|1813.99|1807.49|1814.41|1807.91|1813.84|1807.34|28
1616286040000|2021-03-21 00:20:40|1813.95|1807.45|1814.71|1808.21|1814.76|1808.26|1813.9|1807.4|30
1616286050000|2021-03-21 00:20:50|1814.72|1808.22|1814.42|1807.92|1814.9|1808.4|1814.41|1807.91|21
1616286060000|2021-03-21 00:21:00|1814.48|1807.98|1814.38|1807.88|1814.55|1808.05|1814.27|1807.77|24
1616286070000|2021-03-21 00:21:10|1814.37|1807.87|1814.73|1808.23|1814.73|1808.23|1814.34|1807.84|33
1616286080000|2021-03-21 00:21:20|1814.83|1808.33|1815.86|1809.36|1815.86|1809.36|1814.83|1808.33|25
1616286090000|2021-03-21 00:21:30|1815.79|1809.29|1815.63|1809.13|1815.8|1809.3|1815.51|1809.01|28
1616286100000|2021-03-21 00:21:40|1815.49|1808.99|1815.37|1808.87|1815.62|1809.12|1815.37|1808.87|30
1616286110000|2021-03-21 00:21:50|1815.42|1808.92|1815.38|1808.88|1815.42|1808.92|1815.37|1808.87|7
1616286120000|2021-03-21 00:22:00|1815.42|1808.92|1816.33|1809.83|1816.33|1809.83|1815.42|1808.92|35
1616286130000|2021-03-21 00:22:10|1816.34|1809.84|1816.72|1810.22|1816.73|1810.23|1816.27|1809.77|21
1616286140000|2021-03-21 00:22:20|1816.7|1810.2|1817.25|1810.75|1817.3|1810.8|1816.67|1810.17|27
1616286150000|2021-03-21 00:22:30|1817.28|1810.78|1816.29|1809.79|1817.28|1810.78|1816.29|1809.79|19
1616286160000|2021-03-21 00:22:40|1816.06|1809.56|1815.73|1809.23|1816.12|1809.62|1815.66|1809.16|27
1616286170000|2021-03-21 00:22:50|1815.71|1809.21|1815.78|1809.28|1816.02|1809.52|1815.71|1809.21|28
1616286180000|2021-03-21 00:23:00|1815.79|1809.29|1816.32|1809.82|1816.32|1809.82|1815.79|1809.29|15
1616286190000|2021-03-21 00:23:10|1816.57|1810.07|1816.61|1810.11|1816.73|1810.23|1816.41|1809.91|31
1616286200000|2021-03-21 00:23:20|1816.59|1810.09|1816.69|1810.19|1816.83|1810.33|1816.56|1810.06|29
1616286210000|2021-03-21 00:23:30|1816.64|1810.14|1816.59|1810.09|1816.64|1810.14|1816.52|1810.02|11
1616286220000|2021-03-21 00:23:40|1816.57|1810.07|1817.02|1810.52|1817.02|1810.52|1816.52|1810.02|12
1616286230000|2021-03-21 00:23:50|1817.06|1810.56|1817.24|1810.74|1817.24|1810.74|1817.06|1810.56|22
1616286240000|2021-03-21 00:24:00|1817.5|1811|1818.09|1811.59|1818.24|1811.74|1817.5|1811|31
1616286250000|2021-03-21 00:24:10|1818.06|1811.56|1818.32|1811.82|1818.32|1811.82|1818.02|1811.52|30
1616286260000|2021-03-21 00:24:20|1818.36|1811.86|1819.3|1812.8|1819.3|1812.8|1818.2|1811.7|24
1616286270000|2021-03-21 00:24:30|1819.29|1812.79|1817.71|1811.21|1819.33|1812.83|1817.7|1811.2|30
1616286280000|2021-03-21 00:24:40|1817.72|1811.22|1817.76|1811.26|1817.78|1811.28|1817.46|1810.96|29
1616286290000|2021-03-21 00:24:50|1817.75|1811.25|1817.77|1811.27|1818.25|1811.75|1817.75|1811.25|30
1616286300000|2021-03-21 00:25:00|1817.83|1811.33|1817.22|1810.72|1817.83|1811.33|1817.2|1810.7|15
1616286310000|2021-03-21 00:25:10|1817.21|1810.71|1816.63|1810.13|1817.31|1810.81|1816.63|1810.13|24
1616286320000|2021-03-21 00:25:20|1816.6|1810.1|1816.63|1810.13|1816.68|1810.18|1816.6|1810.1|26
1616286330000|2021-03-21 00:25:30|1816.64|1810.14|1816.82|1810.32|1816.82|1810.32|1816.55|1810.05|27
1616286340000|2021-03-21 00:25:40|1816.75|1810.25|1816.74|1810.24|1816.83|1810.33|1816.72|1810.22|27
1616286350000|2021-03-21 00:25:50|1816.7|1810.2|1816.52|1810.02|1816.7|1810.2|1816.52|1810.02|18
1616286360000|2021-03-21 00:26:00|1816.51|1810.01|1816.5|1810|1816.67|1810.17|1816.47|1809.97|19
1616286370000|2021-03-21 00:26:10|1816.49|1809.99|1816.46|1809.96|1816.54|1810.04|1816.46|1809.96|17
1616286380000|2021-03-21 00:26:20|1816.52|1810.02|1817.74|1811.24|1817.74|1811.24|1816.49|1809.99|27
1616286390000|2021-03-21 00:26:30|1817.78|1811.28|1817.78|1811.28|1817.79|1811.29|1817.73|1811.23|16
1616286400000|2021-03-21 00:26:40|1817.79|1811.29|1817.18|1810.68|1817.82|1811.32|1817.12|1810.62|25
1616286410000|2021-03-21 00:26:50|1817.22|1810.72|1817.82|1811.32|1817.9|1811.4|1817.22|1810.72|27
1616286420000|2021-03-21 00:27:00|1817.8|1811.3|1817.45|1810.95|1817.8|1811.3|1817.38|1810.88|24
1616286430000|2021-03-21 00:27:10|1817.44|1810.94|1817.3|1810.8|1817.44|1810.94|1817.3|1810.8|13
1616286440000|2021-03-21 00:27:20|1817.33|1810.83|1817.18|1810.68|1817.36|1810.86|1817.18|1810.68|13
1616286450000|2021-03-21 00:27:30|1817.2|1810.7|1816.9|1810.4|1817.2|1810.7|1816.87|1810.37|10
1616286460000|2021-03-21 00:27:40|1817.04|1810.54|1817.13|1810.63|1817.18|1810.68|1817.03|1810.53|21
1616286470000|2021-03-21 00:27:50|1817.15|1810.65|1817.08|1810.58|1817.15|1810.65|1817.05|1810.55|15
1616286480000|2021-03-21 00:28:00|1816.99|1810.49|1817.91|1811.41|1817.91|1811.41|1816.96|1810.46|23
1616286490000|2021-03-21 00:28:10|1817.87|1811.37|1817.16|1810.66|1817.99|1811.49|1816.99|1810.49|21
1616286500000|2021-03-21 00:28:20|1817.15|1810.65|1815.96|1809.46|1817.15|1810.65|1815.85|1809.35|28
1616286510000|2021-03-21 00:28:30|1815.95|1809.45|1816.79|1810.29|1816.79|1810.29|1815.89|1809.39|29
1616286520000|2021-03-21 00:28:40|1816.82|1810.32|1817.08|1810.58|1817.09|1810.59|1816.82|1810.32|29
1616286530000|2021-03-21 00:28:50|1817.07|1810.57|1817.11|1810.61|1817.17|1810.67|1816.98|1810.48|23
1616286540000|2021-03-21 00:29:00|1817.09|1810.59|1815.72|1809.22|1817.09|1810.59|1815.7|1809.2|29
1616286550000|2021-03-21 00:29:10|1815.74|1809.24|1815.82|1809.32|1815.82|1809.32|1815.69|1809.19|23
1616286560000|2021-03-21 00:29:20|1815.83|1809.33|1816.59|1810.09|1816.7|1810.2|1815.83|1809.33|21
1616286570000|2021-03-21 00:29:30|1816.63|1810.13|1816.91|1810.41|1816.91|1810.41|1816.6|1810.1|24
1616286580000|2021-03-21 00:29:40|1816.87|1810.37|1817.16|1810.66|1817.23|1810.73|1816.86|1810.36|28
1616286590000|2021-03-21 00:29:50|1817.17|1810.67|1817.04|1810.54|1817.27|1810.77|1816.97|1810.47|18
1616286600000|2021-03-21 00:30:00|1817|1810.5|1816.23|1809.73|1817|1810.5|1816.13|1809.63|35
1616286610000|2021-03-21 00:30:10|1816.22|1809.72|1816.22|1809.72|1816.44|1809.94|1816.17|1809.67|26
1616286620000|2021-03-21 00:30:20|1816.21|1809.71|1817.18|1810.68|1817.18|1810.68|1816.19|1809.69|34
1616286630000|2021-03-21 00:30:30|1817.19|1810.69|1816.93|1810.43|1817.19|1810.69|1816.68|1810.18|33
1616286640000|2021-03-21 00:30:40|1816.94|1810.44|1817.59|1811.09|1817.62|1811.12|1816.94|1810.44|32
1616286650000|2021-03-21 00:30:50|1817.99|1811.49|1817.66|1811.16|1818.09|1811.59|1817.66|1811.16|30
1616286660000|2021-03-21 00:31:00|1817.67|1811.17|1817.47|1810.97|1817.79|1811.29|1817.44|1810.94|31
1616286670000|2021-03-21 00:31:10|1817.43|1810.93|1817.92|1811.42|1817.92|1811.42|1817.36|1810.86|24
1616286680000|2021-03-21 00:31:20|1817.91|1811.41|1818.08|1811.58|1818.09|1811.59|1817.91|1811.41|17
1616286690000|2021-03-21 00:31:30|1818.1|1811.6|1818.54|1812.04|1818.69|1812.19|1818.1|1811.6|23
1616286700000|2021-03-21 00:31:40|1818.59|1812.09|1818.4|1811.9|1818.59|1812.09|1818.39|1811.89|33
1616286710000|2021-03-21 00:31:50|1818.41|1811.91|1817.62|1811.12|1818.64|1812.14|1817.62|1811.12|22
1616286720000|2021-03-21 00:32:00|1817.61|1811.11|1818.11|1811.61|1818.2|1811.7|1817.46|1810.96|33
1616286730000|2021-03-21 00:32:10|1818.13|1811.63|1818.22|1811.72|1818.29|1811.79|1817.93|1811.43|28
1616286740000|2021-03-21 00:32:20|1818.27|1811.77|1818.2|1811.7|1818.3|1811.8|1818.15|1811.65|15
1616286750000|2021-03-21 00:32:30|1818.21|1811.71|1818.3|1811.8|1818.3|1811.8|1818.21|1811.71|14
1616286760000|2021-03-21 00:32:40|1818.28|1811.78|1818.57|1812.07|1818.57|1812.07|1818.27|1811.77|15
1616286770000|2021-03-21 00:32:50|1818.72|1812.22|1819.48|1812.98|1819.48|1812.98|1818.72|1812.22|22
1616286780000|2021-03-21 00:33:00|1819.49|1812.99|1820.21|1813.71|1820.47|1813.97|1819.49|1812.99|20
1616286790000|2021-03-21 00:33:10|1820.2|1813.7|1819.64|1813.14|1820.27|1813.77|1819.55|1813.05|26
1616286800000|2021-03-21 00:33:20|1820.31|1813.81|1819.74|1813.24|1820.31|1813.81|1819.3|1812.8|29
1616286810000|2021-03-21 00:33:30|1819.58|1813.08|1819.49|1812.99|1819.76|1813.26|1819.35|1812.85|26
1616286820000|2021-03-21 00:33:40|1819.48|1812.98|1818.82|1812.32|1819.59|1813.09|1818.82|1812.32|24
1616286830000|2021-03-21 00:33:50|1819.04|1812.54|1818.81|1812.31|1819.09|1812.59|1818.81|1812.31|31
1616286840000|2021-03-21 00:34:00|1818.82|1812.32|1818.89|1812.39|1818.94|1812.44|1818.55|1812.05|32
1616286850000|2021-03-21 00:34:10|1818.88|1812.38|1818.65|1812.15|1818.9|1812.4|1818.62|1812.12|26
1616286860000|2021-03-21 00:34:20|1818.64|1812.14|1818.64|1812.14|1818.66|1812.16|1818.63|1812.13|19
1616286870000|2021-03-21 00:34:30|1818.63|1812.13|1818.79|1812.29|1818.82|1812.32|1818.63|1812.13|17
1616286880000|2021-03-21 00:34:40|1818.81|1812.31|1818.72|1812.22|1818.81|1812.31|1818.72|1812.22|19
1616286890000|2021-03-21 00:34:50|1818.69|1812.19|1818.67|1812.17|1818.71|1812.21|1818.62|1812.12|23
1616286900000|2021-03-21 00:35:00|1818.65|1812.15|1817.83|1811.33|1818.66|1812.16|1817.83|1811.33|30
1616286910000|2021-03-21 00:35:10|1817.86|1811.36|1817.19|1810.69|1817.92|1811.42|1817.19|1810.69|24
1616286920000|2021-03-21 00:35:20|1817.06|1810.56|1817.2|1810.7|1817.24|1810.74|1816.95|1810.45|22
1616286930000|2021-03-21 00:35:30|1817.19|1810.69|1817.11|1810.61|1817.22|1810.72|1817.11|1810.61|28
1616286940000|2021-03-21 00:35:40|1817.12|1810.62|1817.26|1810.76|1817.57|1811.07|1817.08|1810.58|33
1616286950000|2021-03-21 00:35:50|1817.23|1810.73|1817.26|1810.76|1817.29|1810.79|1817.19|1810.69|26
1616286960000|2021-03-21 00:36:00|1817.3|1810.8|1817.28|1810.78|1817.36|1810.86|1817.2|1810.7|17
1616286970000|2021-03-21 00:36:10|1817.29|1810.79|1817.18|1810.68|1817.3|1810.8|1817.18|1810.68|10
1616286980000|2021-03-21 00:36:20|1817.19|1810.69|1816.63|1810.13|1817.23|1810.73|1816.6|1810.1|28
1616286990000|2021-03-21 00:36:30|1816.61|1810.11|1816.05|1809.55|1816.68|1810.18|1816.03|1809.53|27
1616287000000|2021-03-21 00:36:40|1816.04|1809.54|1814.18|1807.68|1816.05|1809.55|1814.14|1807.64|33
1616287010000|2021-03-21 00:36:50|1814.23|1807.73|1814.47|1807.97|1814.6|1808.1|1814.17|1807.67|30
1616287020000|2021-03-21 00:37:00|1814.42|1807.92|1814.93|1808.43|1814.93|1808.43|1814.42|1807.92|26
1616287030000|2021-03-21 00:37:10|1814.88|1808.38|1814.93|1808.43|1815.15|1808.65|1814.85|1808.35|29
1616287040000|2021-03-21 00:37:20|1814.92|1808.42|1815.38|1808.88|1815.53|1809.03|1814.88|1808.38|28
1616287050000|2021-03-21 00:37:30|1815.42|1808.92|1815.37|1808.87|1815.56|1809.06|1815.29|1808.79|29
1616287060000|2021-03-21 00:37:40|1815.38|1808.88|1815.45|1808.95|1815.53|1809.03|1815.32|1808.82|10
1616287070000|2021-03-21 00:37:50|1815.4|1808.9|1815.78|1809.28|1815.8|1809.3|1815.31|1808.81|13
1616287080000|2021-03-21 00:38:00|1815.77|1809.27|1815.67|1809.17|1815.78|1809.28|1815.56|1809.06|15
1616287090000|2021-03-21 00:38:10|1815.64|1809.14|1815.22|1808.72|1815.68|1809.18|1815.22|1808.72|20
1616287100000|2021-03-21 00:38:20|1815.17|1808.67|1815.27|1808.77|1815.27|1808.77|1814.99|1808.49|17
1616287110000|2021-03-21 00:38:30|1815.57|1809.07|1815.45|1808.95|1815.67|1809.17|1815.45|1808.95|30
1616287120000|2021-03-21 00:38:40|1815.42|1808.92|1815.37|1808.87|1815.52|1809.02|1815.37|1808.87|16
1616287130000|2021-03-21 00:38:50|1815.38|1808.88|1815.73|1809.23|1815.82|1809.32|1815.35|1808.85|28
1616287140000|2021-03-21 00:39:00|1815.74|1809.24|1815.79|1809.29|1815.87|1809.37|1815.73|1809.23|24
1616287150000|2021-03-21 00:39:10|1815.8|1809.3|1815.73|1809.23|1815.8|1809.3|1815.71|1809.21|21
1616287160000|2021-03-21 00:39:20|1815.72|1809.22|1815.5|1809|1815.75|1809.25|1815.5|1809|14
1616287170000|2021-03-21 00:39:30|1815.48|1808.98|1815.43|1808.93|1815.48|1808.98|1815.34|1808.84|14
1616287180000|2021-03-21 00:39:40|1815.46|1808.96|1815.74|1809.24|1815.78|1809.28|1815.4|1808.9|22
1616287190000|2021-03-21 00:39:50|1815.75|1809.25|1815.72|1809.22|1815.77|1809.27|1815.67|1809.17|17
1616287200000|2021-03-21 00:40:00|1815.71|1809.21|1815.05|1808.55|1815.72|1809.22|1815.05|1808.55|23
1616287210000|2021-03-21 00:40:10|1815.04|1808.54|1814.82|1808.32|1815.04|1808.54|1814.79|1808.29|25
1616287220000|2021-03-21 00:40:20|1814.57|1808.07|1814.61|1808.11|1814.63|1808.13|1814.52|1808.02|27
1616287230000|2021-03-21 00:40:30|1814.6|1808.1|1814.79|1808.29|1814.79|1808.29|1814.58|1808.08|14
1616287240000|2021-03-21 00:40:40|1814.8|1808.3|1814.65|1808.15|1814.82|1808.32|1814.65|1808.15|23
1616287250000|2021-03-21 00:40:50|1814.63|1808.13|1814.53|1808.03|1814.63|1808.13|1814.53|1808.03|7
1616287260000|2021-03-21 00:41:00|1814.52|1808.02|1814.36|1807.86|1814.53|1808.03|1814.34|1807.84|12
1616287270000|2021-03-21 00:41:10|1814.3|1807.8|1814.17|1807.67|1814.3|1807.8|1814.17|1807.67|19
1616287280000|2021-03-21 00:41:20|1814.18|1807.68|1814.25|1807.75|1814.25|1807.75|1813.84|1807.34|31
1616287290000|2021-03-21 00:41:30|1814.2|1807.7|1814.32|1807.82|1814.34|1807.84|1814.2|1807.7|20
1616287300000|2021-03-21 00:41:40|1814.31|1807.81|1815.09|1808.59|1815.09|1808.59|1813.96|1807.46|26
1616287310000|2021-03-21 00:41:50|1815.08|1808.58|1815.05|1808.55|1815.15|1808.65|1815.04|1808.54|13
1616287320000|2021-03-21 00:42:00|1815.07|1808.57|1814.68|1808.18|1815.16|1808.66|1814.65|1808.15|20
1616287330000|2021-03-21 00:42:10|1814.7|1808.2|1814.67|1808.17|1814.71|1808.21|1814.6|1808.1|19
1616287340000|2021-03-21 00:42:20|1814.64|1808.14|1815.34|1808.84|1815.34|1808.84|1814.52|1808.02|28
1616287350000|2021-03-21 00:42:30|1815.37|1808.87|1815.6|1809.1|1815.6|1809.1|1815.37|1808.87|14
1616287360000|2021-03-21 00:42:40|1815.67|1809.17|1815.38|1808.88|1816.08|1809.58|1815.38|1808.88|25
1616287370000|2021-03-21 00:42:50|1815.34|1808.84|1815.41|1808.91|1815.42|1808.92|1815.34|1808.84|19
1616287380000|2021-03-21 00:43:00|1815.4|1808.9|1814.8|1808.3|1815.42|1808.92|1814.66|1808.16|28
1616287390000|2021-03-21 00:43:10|1814.82|1808.32|1814.93|1808.43|1814.97|1808.47|1814.75|1808.25|16
1616287400000|2021-03-21 00:43:20|1814.98|1808.48|1815.06|1808.56|1815.23|1808.73|1814.97|1808.47|25
1616287410000|2021-03-21 00:43:30|1815.05|1808.55|1814.99|1808.49|1815.13|1808.63|1814.95|1808.45|22
1616287420000|2021-03-21 00:43:40|1814.98|1808.48|1815.51|1809.01|1815.52|1809.02|1814.97|1808.47|21
1616287430000|2021-03-21 00:43:50|1815.5|1809|1815.5|1809|1815.65|1809.15|1815.47|1808.97|15
1616287440000|2021-03-21 00:44:00|1815.51|1809.01|1814.98|1808.48|1815.53|1809.03|1814.85|1808.35|15
1616287450000|2021-03-21 00:44:10|1814.93|1808.43|1815.02|1808.52|1815.1|1808.6|1814.92|1808.42|27
1616287460000|2021-03-21 00:44:20|1815.04|1808.54|1814.97|1808.47|1815.04|1808.54|1814.96|1808.46|9
1616287470000|2021-03-21 00:44:30|1814.98|1808.48|1815.37|1808.87|1815.37|1808.87|1814.98|1808.48|15
1616287480000|2021-03-21 00:44:40|1815.36|1808.86|1815.45|1808.95|1815.47|1808.97|1815.36|1808.86|7
1616287490000|2021-03-21 00:44:50|1815.47|1808.97|1814.48|1807.98|1815.47|1808.97|1814.46|1807.96|29
1616287500000|2021-03-21 00:45:00|1814.47|1807.97|1814.46|1807.96|1814.6|1808.1|1814.46|1807.96|30
1616287510000|2021-03-21 00:45:10|1814.49|1807.99|1814.61|1808.11|1814.61|1808.11|1814.48|1807.98|18
1616287520000|2021-03-21 00:45:20|1814.63|1808.13|1815.16|1808.66|1815.17|1808.67|1814.62|1808.12|20
1616287530000|2021-03-21 00:45:30|1815.19|1808.69|1815.12|1808.62|1815.2|1808.7|1815.09|1808.59|24
1616287540000|2021-03-21 00:45:40|1815.1|1808.6|1815.79|1809.29|1815.82|1809.32|1815.1|1808.6|19
1616287550000|2021-03-21 00:45:50|1815.76|1809.26|1815.73|1809.23|1815.96|1809.46|1815.68|1809.18|22
1616287560000|2021-03-21 00:46:00|1815.8|1809.3|1815.76|1809.26|1815.9|1809.4|1815.76|1809.26|26
1616287570000|2021-03-21 00:46:10|1815.77|1809.27|1817.55|1811.05|1817.62|1811.12|1815.76|1809.26|35
1616287580000|2021-03-21 00:46:20|1817.53|1811.03|1817.56|1811.06|1817.57|1811.07|1817.46|1810.96|21
1616287590000|2021-03-21 00:46:30|1817.57|1811.07|1817.9|1811.4|1817.9|1811.4|1817.54|1811.04|23
1616287600000|2021-03-21 00:46:40|1817.93|1811.43|1817.91|1811.41|1818.01|1811.51|1817.89|1811.39|19
1616287610000|2021-03-21 00:46:50|1817.95|1811.45|1818.01|1811.51|1818.02|1811.52|1817.95|1811.45|22
1616287620000|2021-03-21 00:47:00|1818.02|1811.52|1817.6|1811.1|1818.04|1811.54|1817.04|1810.54|27
1616287630000|2021-03-21 00:47:10|1817.58|1811.08|1817.64|1811.14|1817.74|1811.24|1817.53|1811.03|27
1616287640000|2021-03-21 00:47:20|1817.65|1811.15|1816.62|1810.12|1817.67|1811.17|1816.62|1810.12|30
1616287650000|2021-03-21 00:47:30|1816.64|1810.14|1816.51|1810.01|1816.69|1810.19|1816.46|1809.96|35
1616287660000|2021-03-21 00:47:40|1816.5|1810|1816.49|1809.99|1816.55|1810.05|1816.47|1809.97|15
1616287670000|2021-03-21 00:47:50|1816.5|1810|1816.11|1809.61|1816.52|1810.02|1816.1|1809.6|18
1616287680000|2021-03-21 00:48:00|1816.07|1809.57|1815.53|1809.03|1816.1|1809.6|1815.38|1808.88|29
1616287690000|2021-03-21 00:48:10|1815.51|1809.01|1816|1809.5|1816.13|1809.63|1815.51|1809.01|32
1616287700000|2021-03-21 00:48:20|1815.99|1809.49|1815.95|1809.45|1816.03|1809.53|1815.89|1809.39|20
1616287710000|2021-03-21 00:48:30|1815.99|1809.49|1815.89|1809.39|1816.03|1809.53|1815.89|1809.39|23
1616287720000|2021-03-21 00:48:40|1815.9|1809.4|1815.86|1809.36|1815.9|1809.4|1815.74|1809.24|12
1616287730000|2021-03-21 00:48:50|1815.85|1809.35|1817.08|1810.58|1817.08|1810.58|1815.83|1809.33|30
1616287740000|2021-03-21 00:49:00|1817.09|1810.59|1817.13|1810.63|1817.16|1810.66|1817.09|1810.59|16
1616287750000|2021-03-21 00:49:10|1817.15|1810.65|1817.25|1810.75|1817.49|1810.99|1817.14|1810.64|12
1616287760000|2021-03-21 00:49:20|1817.23|1810.73|1816.88|1810.38|1817.23|1810.73|1816.74|1810.24|13
1616287770000|2021-03-21 00:49:30|1816.86|1810.36|1816.11|1809.61|1816.86|1810.36|1816.11|1809.61|18
1616287780000|2021-03-21 00:49:40|1816.02|1809.52|1815.74|1809.24|1816.07|1809.57|1815.57|1809.07|27
1616287790000|2021-03-21 00:49:50|1815.85|1809.35|1815.51|1809.01|1815.85|1809.35|1815.5|1809|11
1616287800000|2021-03-21 00:50:00|1815.5|1809|1814.71|1808.21|1815.5|1809|1814.71|1808.21|19
1616287810000|2021-03-21 00:50:10|1814.7|1808.2|1814.41|1807.91|1814.7|1808.2|1814.39|1807.89|3
1616287820000|2021-03-21 00:50:20|1814.35|1807.85|1814.21|1807.71|1814.35|1807.85|1814.21|1807.71|6
1616287830000|2021-03-21 00:50:30|1814.22|1807.72|1813.99|1807.49|1814.24|1807.74|1813.99|1807.49|11
1616287840000|2021-03-21 00:50:40|1813.96|1807.46|1814|1807.5|1814|1807.5|1813.93|1807.43|8
1616287850000|2021-03-21 00:50:50|1813.98|1807.48|1813.95|1807.45|1814.03|1807.53|1813.95|1807.45|5
1616287860000|2021-03-21 00:51:00|1813.93|1807.43|1811.83|1805.33|1813.93|1807.43|1811.83|1805.33|30
1616287870000|2021-03-21 00:51:10|1811.82|1805.32|1811.77|1805.27|1811.82|1805.32|1811.75|1805.25|14
1616287880000|2021-03-21 00:51:20|1811.62|1805.12|1811.41|1804.91|1811.71|1805.21|1811.41|1804.91|24
1616287890000|2021-03-21 00:51:30|1811.39|1804.89|1810.51|1804.01|1811.56|1805.06|1810.51|1804.01|26
1616287900000|2021-03-21 00:51:40|1810.46|1803.96|1810.21|1803.71|1810.46|1803.96|1810.11|1803.61|18
1616287910000|2021-03-21 00:51:50|1810.2|1803.7|1810.34|1803.84|1810.35|1803.85|1810.2|1803.7|20
1616287920000|2021-03-21 00:52:00|1810.32|1803.82|1810.67|1804.17|1810.68|1804.18|1810.31|1803.81|25
1616287930000|2021-03-21 00:52:10|1810.66|1804.16|1810.6|1804.1|1810.66|1804.16|1810.6|1804.1|15
1616287940000|2021-03-21 00:52:20|1810.58|1804.08|1810.53|1804.03|1810.63|1804.13|1810.53|1804.03|17
1616287950000|2021-03-21 00:52:30|1810.5|1804|1810.49|1803.99|1810.5|1804|1810.49|1803.99|6
1616287960000|2021-03-21 00:52:40|1810.55|1804.05|1810.63|1804.13|1810.63|1804.13|1810.55|1804.05|13
1616287970000|2021-03-21 00:52:50|1810.59|1804.09|1811.52|1805.02|1811.52|1805.02|1810.58|1804.08|28
1616287980000|2021-03-21 00:53:00|1811.47|1804.97|1810.44|1803.94|1811.47|1804.97|1810.42|1803.92|26
1616287990000|2021-03-21 00:53:10|1810.45|1803.95|1810.71|1804.21|1810.72|1804.22|1810.45|1803.95|21
1616288000000|2021-03-21 00:53:20|1810.72|1804.22|1810.59|1804.09|1810.77|1804.27|1810.58|1804.08|18
1616288010000|2021-03-21 00:53:30|1810.6|1804.1|1809.88|1803.38|1810.63|1804.13|1809.86|1803.36|27
1616288020000|2021-03-21 00:53:40|1809.86|1803.36|1809.41|1802.91|1809.86|1803.36|1809.41|1802.91|16
1616288030000|2021-03-21 00:53:50|1809.52|1803.02|1809.03|1802.53|1809.73|1803.23|1809.03|1802.53|25
1616288040000|2021-03-21 00:54:00|1809.05|1802.55|1808.77|1802.27|1809.05|1802.55|1808.32|1801.82|22
1616288050000|2021-03-21 00:54:10|1808.79|1802.29|1808.31|1801.81|1808.79|1802.29|1808.31|1801.81|25
1616288060000|2021-03-21 00:54:20|1808.32|1801.82|1808.45|1801.95|1808.47|1801.97|1808.3|1801.8|26
1616288070000|2021-03-21 00:54:30|1808.46|1801.96|1808.93|1802.43|1808.93|1802.43|1808.46|1801.96|12
1616288080000|2021-03-21 00:54:40|1808.92|1802.42|1809.49|1802.99|1809.49|1802.99|1808.89|1802.39|13
1616288090000|2021-03-21 00:54:50|1809.45|1802.95|1809.21|1802.71|1809.45|1802.95|1809|1802.5|25
1616288100000|2021-03-21 00:55:00|1809.22|1802.72|1808.42|1801.92|1809.22|1802.72|1808.42|1801.92|27
1616288110000|2021-03-21 00:55:10|1808.43|1801.93|1807.94|1801.44|1808.43|1801.93|1807.94|1801.44|23
1616288120000|2021-03-21 00:55:20|1807.99|1801.49|1808.26|1801.76|1808.26|1801.76|1807.94|1801.44|25
1616288130000|2021-03-21 00:55:30|1808.25|1801.75|1808.39|1801.89|1808.39|1801.89|1808.23|1801.73|15
1616288140000|2021-03-21 00:55:40|1808.41|1801.91|1808.45|1801.95|1808.45|1801.95|1808.37|1801.87|20
1616288150000|2021-03-21 00:55:50|1808.47|1801.97|1808.97|1802.47|1809.12|1802.62|1808.43|1801.93|24
1616288160000|2021-03-21 00:56:00|1808.99|1802.49|1809.07|1802.57|1809.08|1802.58|1808.97|1802.47|19
1616288170000|2021-03-21 00:56:10|1809.04|1802.54|1809.07|1802.57|1809.09|1802.59|1808.86|1802.36|10
1616288180000|2021-03-21 00:56:20|1809.1|1802.6|1808.91|1802.41|1809.1|1802.6|1808.91|1802.41|20
1616288190000|2021-03-21 00:56:30|1808.95|1802.45|1809.24|1802.74|1809.26|1802.76|1808.95|1802.45|18
1616288200000|2021-03-21 00:56:40|1809.17|1802.67|1808.66|1802.16|1809.18|1802.68|1808.65|1802.15|18
1616288210000|2021-03-21 00:56:50|1808.68|1802.18|1809.01|1802.51|1809.16|1802.66|1808.64|1802.14|29
1616288220000|2021-03-21 00:57:00|1809.03|1802.53|1808.09|1801.59|1809.03|1802.53|1808.09|1801.59|13
1616288230000|2021-03-21 00:57:10|1808.12|1801.62|1808.2|1801.7|1808.2|1801.7|1808.03|1801.53|15
1616288240000|2021-03-21 00:57:20|1808.23|1801.73|1808.28|1801.78|1808.28|1801.78|1808.2|1801.7|12
1616288250000|2021-03-21 00:57:30|1808.22|1801.72|1808.33|1801.83|1808.35|1801.85|1808.22|1801.72|14
1616288260000|2021-03-21 00:57:40|1808.34|1801.84|1808.29|1801.79|1808.34|1801.84|1808.16|1801.66|25
1616288270000|2021-03-21 00:57:50|1808.26|1801.76|1808.21|1801.71|1808.31|1801.81|1808.2|1801.7|9
1616288280000|2021-03-21 00:58:00|1808.16|1801.66|1807.95|1801.45|1808.17|1801.67|1807.94|1801.44|24
1616288290000|2021-03-21 00:58:10|1807.94|1801.44|1808.34|1801.84|1808.34|1801.84|1807.94|1801.44|13
1616288300000|2021-03-21 00:58:20|1808.49|1801.99|1808.22|1801.72|1808.5|1802|1808.13|1801.63|22
1616288310000|2021-03-21 00:58:30|1808.27|1801.77|1807.98|1801.48|1808.27|1801.77|1807.92|1801.42|21
1616288320000|2021-03-21 00:58:40|1807.97|1801.47|1807.87|1801.37|1807.97|1801.47|1807.86|1801.36|11
1616288330000|2021-03-21 00:58:50|1807.88|1801.38|1807.96|1801.46|1807.96|1801.46|1807.87|1801.37|14
1616288340000|2021-03-21 00:59:00|1807.99|1801.49|1807.7|1801.2|1807.99|1801.49|1807.7|1801.2|17
1616288350000|2021-03-21 00:59:10|1807.72|1801.22|1807.64|1801.14|1807.75|1801.25|1807.64|1801.14|26
1616288360000|2021-03-21 00:59:20|1807.69|1801.19|1807.57|1801.07|1807.69|1801.19|1807.5|1801|21
1616288370000|2021-03-21 00:59:30|1807.59|1801.09|1808.8|1802.3|1808.8|1802.3|1807.59|1801.09|28
1616288380000|2021-03-21 00:59:40|1808.68|1802.18|1808.56|1802.06|1808.81|1802.31|1808.55|1802.05|21
1616288390000|2021-03-21 00:59:50|1808.54|1802.04|1808.61|1802.11|1808.69|1802.19|1808.54|1802.04|27
1616288400000|2021-03-21 01:00:00|1808.58|1802.08|1804.67|1798.17|1808.59|1802.09|1804.45|1797.95|35
1616288410000|2021-03-21 01:00:10|1804.69|1798.19|1804.37|1797.87|1804.76|1798.26|1804.22|1797.72|27
1616288420000|2021-03-21 01:00:20|1804.39|1797.89|1804.33|1797.83|1804.4|1797.9|1804.14|1797.64|22
1616288430000|2021-03-21 01:00:30|1804.2|1797.7|1802.76|1796.26|1804.21|1797.71|1802.18|1795.68|28
1616288440000|2021-03-21 01:00:40|1803.06|1796.56|1803.35|1796.85|1803.66|1797.16|1803.06|1796.56|26
1616288450000|2021-03-21 01:00:50|1803.36|1796.86|1803.42|1796.92|1803.43|1796.93|1803.29|1796.79|29
1616288460000|2021-03-21 01:01:00|1803.53|1797.03|1803.47|1796.97|1803.62|1797.12|1803.47|1796.97|16
1616288470000|2021-03-21 01:01:10|1803.39|1796.89|1803.67|1797.17|1803.67|1797.17|1803.35|1796.85|18
1616288480000|2021-03-21 01:01:20|1803.81|1797.31|1804.13|1797.63|1804.14|1797.64|1803.81|1797.31|19
1616288490000|2021-03-21 01:01:30|1804.2|1797.7|1805.17|1798.67|1805.19|1798.69|1804.2|1797.7|29
1616288500000|2021-03-21 01:01:40|1805.09|1798.59|1805.22|1798.72|1805.31|1798.81|1805.04|1798.54|23
1616288510000|2021-03-21 01:01:50|1805.27|1798.77|1805.62|1799.12|1805.76|1799.26|1805.22|1798.72|28
1616288520000|2021-03-21 01:02:00|1805.61|1799.11|1805.34|1798.84|1805.91|1799.41|1805.34|1798.84|19
1616288530000|2021-03-21 01:02:10|1805.31|1798.81|1804.93|1798.43|1805.31|1798.81|1804.93|1798.43|21
1616288540000|2021-03-21 01:02:20|1804.94|1798.44|1804.98|1798.48|1804.99|1798.49|1804.88|1798.38|24
1616288550000|2021-03-21 01:02:30|1804.97|1798.47|1804.99|1798.49|1805|1798.5|1804.95|1798.45|20
1616288560000|2021-03-21 01:02:40|1804.98|1798.48|1804.64|1798.14|1804.98|1798.48|1804.64|1798.14|29
1616288570000|2021-03-21 01:02:50|1804.67|1798.17|1802.47|1795.97|1804.67|1798.17|1802.47|1795.97|32
1616288580000|2021-03-21 01:03:00|1802.01|1795.51|1802.08|1795.58|1802.65|1796.15|1801.68|1795.18|23
1616288590000|2021-03-21 01:03:10|1802.06|1795.56|1802.51|1796.01|1802.54|1796.04|1802.03|1795.53|32
1616288600000|2021-03-21 01:03:20|1802.48|1795.98|1803.09|1796.59|1803.09|1796.59|1802.43|1795.93|29
1616288610000|2021-03-21 01:03:30|1803.13|1796.63|1802.47|1795.97|1803.17|1796.67|1802.47|1795.97|23
1616288620000|2021-03-21 01:03:40|1802.37|1795.87|1802.07|1795.57|1803.04|1796.54|1802.07|1795.57|29
1616288630000|2021-03-21 01:03:50|1802.09|1795.59|1802.28|1795.78|1802.3|1795.8|1802.09|1795.59|27
1616288640000|2021-03-21 01:04:00|1802.3|1795.8|1800.3|1793.8|1802.37|1795.87|1800.3|1793.8|31
1616288650000|2021-03-21 01:04:10|1800.29|1793.79|1799.98|1793.48|1800.29|1793.79|1798.75|1792.25|28
1616288660000|2021-03-21 01:04:20|1799.93|1793.43|1800.17|1793.67|1800.21|1793.71|1799.51|1793.01|29
1616288670000|2021-03-21 01:04:30|1800.13|1793.63|1800.22|1793.72|1800.29|1793.79|1799.96|1793.46|23
1616288680000|2021-03-21 01:04:40|1800.17|1793.67|1799.39|1792.89|1800.17|1793.67|1799.36|1792.86|34
1616288690000|2021-03-21 01:04:50|1799.37|1792.87|1800.21|1793.71|1800.3|1793.8|1799.37|1792.87|24
1616288700000|2021-03-21 01:05:00|1800.19|1793.69|1799.31|1792.81|1800.19|1793.69|1799.31|1792.81|29
1616288710000|2021-03-21 01:05:10|1799.32|1792.82|1798.41|1791.91|1799.44|1792.94|1798.37|1791.87|30
1616288720000|2021-03-21 01:05:20|1798.38|1791.88|1800.1|1793.6|1800.1|1793.6|1798.37|1791.87|32
1616288730000|2021-03-21 01:05:30|1800.12|1793.62|1800.08|1793.58|1800.29|1793.79|1800.05|1793.55|24
1616288740000|2021-03-21 01:05:40|1800.11|1793.61|1799.9|1793.4|1800.19|1793.69|1799.83|1793.33|18
1616288750000|2021-03-21 01:05:50|1799.89|1793.39|1800.88|1794.38|1800.88|1794.38|1799.89|1793.39|21
1616288760000|2021-03-21 01:06:00|1800.96|1794.46|1801.08|1794.58|1801.45|1794.95|1800.95|1794.45|22
1616288770000|2021-03-21 01:06:10|1801.14|1794.64|1801.42|1794.92|1801.44|1794.94|1801.14|1794.64|17
1616288780000|2021-03-21 01:06:20|1801.43|1794.93|1802.69|1796.19|1802.69|1796.19|1801.43|1794.93|31
1616288790000|2021-03-21 01:06:30|1802.68|1796.18|1803.04|1796.54|1803.04|1796.54|1802.68|1796.18|19
1616288800000|2021-03-21 01:06:40|1803.25|1796.75|1804.1|1797.6|1804.21|1797.71|1803.1|1796.6|24
1616288810000|2021-03-21 01:06:50|1804.23|1797.73|1803.22|1796.72|1804.23|1797.73|1803.2|1796.7|30
1616288820000|2021-03-21 01:07:00|1803.27|1796.77|1803.53|1797.03|1803.53|1797.03|1803.14|1796.64|21
1616288830000|2021-03-21 01:07:10|1803.52|1797.02|1804.26|1797.76|1804.29|1797.79|1803.52|1797.02|16
1616288840000|2021-03-21 01:07:20|1804.25|1797.75|1804.04|1797.54|1804.25|1797.75|1803.99|1797.49|18
1616288850000|2021-03-21 01:07:30|1804|1797.5|1803.46|1796.96|1804|1797.5|1803.42|1796.92|23
1616288860000|2021-03-21 01:07:40|1803.45|1796.95|1803.82|1797.32|1803.82|1797.32|1803.45|1796.95|21
1616288870000|2021-03-21 01:07:50|1803.83|1797.33|1803.9|1797.4|1804.2|1797.7|1803.83|1797.33|22
1616288880000|2021-03-21 01:08:00|1803.94|1797.44|1804.02|1797.52|1804.07|1797.57|1803.68|1797.18|30
1616288890000|2021-03-21 01:08:10|1803.94|1797.44|1803.4|1796.9|1803.94|1797.44|1803.28|1796.78|22
1616288900000|2021-03-21 01:08:20|1803.41|1796.91|1802.7|1796.2|1803.44|1796.94|1802.7|1796.2|31
1616288910000|2021-03-21 01:08:30|1802.72|1796.22|1802.7|1796.2|1802.84|1796.34|1802.53|1796.03|18
1616288920000|2021-03-21 01:08:40|1802.74|1796.24|1802.71|1796.21|1802.76|1796.26|1802.67|1796.17|17
1616288930000|2021-03-21 01:08:50|1802.7|1796.2|1802.76|1796.26|1802.76|1796.26|1802.68|1796.18|11
1616288940000|2021-03-21 01:09:00|1802.73|1796.23|1802.67|1796.17|1802.73|1796.23|1802.64|1796.14|12
1616288950000|2021-03-21 01:09:10|1802.68|1796.18|1802.05|1795.55|1802.7|1796.2|1802.02|1795.52|21
1616288960000|2021-03-21 01:09:20|1802|1795.5|1802.78|1796.28|1802.81|1796.31|1801.98|1795.48|16
1616288970000|2021-03-21 01:09:30|1802.67|1796.17|1803.15|1796.65|1803.15|1796.65|1802.5|1796|28
1616288980000|2021-03-21 01:09:40|1803.2|1796.7|1802.84|1796.34|1803.2|1796.7|1802.84|1796.34|8
1616288990000|2021-03-21 01:09:50|1802.88|1796.38|1802.95|1796.45|1802.95|1796.45|1802.63|1796.13|25
1616289000000|2021-03-21 01:10:00|1802.94|1796.44|1802.96|1796.46|1803.01|1796.51|1802.91|1796.41|15
1616289010000|2021-03-21 01:10:10|1802.95|1796.45|1802.9|1796.4|1802.95|1796.45|1802.9|1796.4|11
1616289020000|2021-03-21 01:10:20|1802.87|1796.37|1802.71|1796.21|1802.87|1796.37|1802.71|1796.21|9
1616289030000|2021-03-21 01:10:30|1802.76|1796.26|1802.75|1796.25|1802.83|1796.33|1802.71|1796.21|26
1616289040000|2021-03-21 01:10:40|1802.76|1796.26|1802.57|1796.07|1802.82|1796.32|1802.56|1796.06|20
1616289050000|2021-03-21 01:10:50|1802.54|1796.04|1803.36|1796.86|1803.36|1796.86|1802.54|1796.04|16
1616289060000|2021-03-21 01:11:00|1803.37|1796.87|1803.29|1796.79|1803.38|1796.88|1803.29|1796.79|12
1616289070000|2021-03-21 01:11:10|1803.31|1796.81|1803.09|1796.59|1803.31|1796.81|1803.09|1796.59|5
1616289080000|2021-03-21 01:11:20|1803.1|1796.6|1803.52|1797.02|1803.53|1797.03|1803.1|1796.6|23
1616289090000|2021-03-21 01:11:30|1803.53|1797.03|1803.98|1797.48|1804.03|1797.53|1803.49|1796.99|18
1616289100000|2021-03-21 01:11:40|1803.99|1797.49|1804.06|1797.56|1804.06|1797.56|1803.99|1797.49|6
1616289110000|2021-03-21 01:11:50|1804.05|1797.55|1804.26|1797.76|1804.26|1797.76|1804.02|1797.52|24
1616289120000|2021-03-21 01:12:00|1804.27|1797.77|1805.33|1798.83|1805.34|1798.84|1804.25|1797.75|21
1616289130000|2021-03-21 01:12:10|1805.43|1798.93|1806.11|1799.61|1806.11|1799.61|1805.41|1798.91|17
1616289140000|2021-03-21 01:12:20|1806.3|1799.8|1806.36|1799.86|1806.69|1800.19|1806.21|1799.71|25
1616289150000|2021-03-21 01:12:30|1806.37|1799.87|1806.68|1800.18|1806.76|1800.26|1806.37|1799.87|19
1616289160000|2021-03-21 01:12:40|1806.67|1800.17|1808.22|1801.72|1808.23|1801.73|1806.25|1799.75|29
1616289170000|2021-03-21 01:12:50|1808.18|1801.68|1808.4|1801.9|1808.51|1802.01|1808.18|1801.68|20
1616289180000|2021-03-21 01:13:00|1808.49|1801.99|1807.56|1801.06|1808.49|1801.99|1807.56|1801.06|19
1616289190000|2021-03-21 01:13:10|1807.55|1801.05|1806.86|1800.36|1807.55|1801.05|1806.82|1800.32|26
1616289200000|2021-03-21 01:13:20|1806.85|1800.35|1807.36|1800.86|1807.38|1800.88|1806.82|1800.32|27
1616289210000|2021-03-21 01:13:30|1807.35|1800.85|1806.98|1800.48|1807.39|1800.89|1806.95|1800.45|20
1616289220000|2021-03-21 01:13:40|1806.97|1800.47|1806.27|1799.77|1806.97|1800.47|1806.27|1799.77|6
1616289230000|2021-03-21 01:13:50|1806.29|1799.79|1806.42|1799.92|1806.42|1799.92|1805.93|1799.43|26
1616289240000|2021-03-21 01:14:00|1806.4|1799.9|1806.31|1799.81|1806.47|1799.97|1806.17|1799.67|23
1616289250000|2021-03-21 01:14:10|1806.32|1799.82|1806.99|1800.49|1806.99|1800.49|1806.32|1799.82|15
1616289260000|2021-03-21 01:14:20|1807.03|1800.53|1807.02|1800.52|1807.11|1800.61|1806.88|1800.38|19
1616289270000|2021-03-21 01:14:30|1807.04|1800.54|1807.01|1800.51|1807.07|1800.57|1806.95|1800.45|24
1616289280000|2021-03-21 01:14:40|1807.03|1800.53|1806.61|1800.11|1807.07|1800.57|1806.61|1800.11|20
1616289290000|2021-03-21 01:14:50|1806.53|1800.03|1806.78|1800.28|1806.88|1800.38|1806.52|1800.02|18
1616289300000|2021-03-21 01:15:00|1806.77|1800.27|1805.14|1798.64|1806.77|1800.27|1805.12|1798.62|25
1616289310000|2021-03-21 01:15:10|1805.12|1798.62|1805.9|1799.4|1806.03|1799.53|1805.08|1798.58|23
1616289320000|2021-03-21 01:15:20|1805.81|1799.31|1805.85|1799.35|1805.91|1799.41|1805.62|1799.12|24
1616289330000|2021-03-21 01:15:30|1805.87|1799.37|1805.87|1799.37|1805.9|1799.4|1805.81|1799.31|22
1616289340000|2021-03-21 01:15:40|1805.88|1799.38|1806.21|1799.71|1806.29|1799.79|1805.88|1799.38|21
1616289350000|2021-03-21 01:15:50|1806.15|1799.65|1806.24|1799.74|1806.25|1799.75|1805.92|1799.42|23
1616289360000|2021-03-21 01:16:00|1806.25|1799.75|1806.69|1800.19|1806.73|1800.23|1806.25|1799.75|25
1616289370000|2021-03-21 01:16:10|1806.68|1800.18|1806.77|1800.27|1806.9|1800.4|1806.64|1800.14|28
1616289380000|2021-03-21 01:16:20|1806.75|1800.25|1806.85|1800.35|1806.85|1800.35|1806.72|1800.22|18
1616289390000|2021-03-21 01:16:30|1806.86|1800.36|1806.73|1800.23|1806.86|1800.36|1806.73|1800.23|12
1616289400000|2021-03-21 01:16:40|1806.65|1800.15|1806.01|1799.51|1806.65|1800.15|1806.01|1799.51|17
1616289410000|2021-03-21 01:16:50|1806.02|1799.52|1806.73|1800.23|1806.73|1800.23|1806.02|1799.52|18
1616289420000|2021-03-21 01:17:00|1806.74|1800.24|1807.64|1801.14|1807.64|1801.14|1806.73|1800.23|23
1616289430000|2021-03-21 01:17:10|1807.61|1801.11|1807.84|1801.34|1807.98|1801.48|1807.59|1801.09|19
1616289440000|2021-03-21 01:17:20|1807.83|1801.33|1808.25|1801.75|1808.25|1801.75|1807.83|1801.33|19
1616289450000|2021-03-21 01:17:30|1808.28|1801.78|1807.71|1801.21|1808.28|1801.78|1807.71|1801.21|10
1616289460000|2021-03-21 01:17:40|1807.72|1801.22|1807.72|1801.22|1807.84|1801.34|1807.72|1801.22|9
1616289470000|2021-03-21 01:17:50|1807.73|1801.23|1808.05|1801.55|1808.07|1801.57|1807.72|1801.22|12
1616289480000|2021-03-21 01:18:00|1808.39|1801.89|1808.64|1802.14|1808.67|1802.17|1808.39|1801.89|11
1616289490000|2021-03-21 01:18:10|1808.66|1802.16|1808.99|1802.49|1808.99|1802.49|1808.66|1802.16|10
1616289500000|2021-03-21 01:18:20|1809|1802.5|1809.04|1802.54|1809.08|1802.58|1809|1802.5|6
1616289510000|2021-03-21 01:18:30|1808.61|1802.11|1808.08|1801.58|1808.61|1802.11|1808.08|1801.58|11
1616289520000|2021-03-21 01:18:40|1808.16|1801.66|1807.92|1801.42|1808.19|1801.69|1807.43|1800.93|19
1616289530000|2021-03-21 01:18:50|1807.86|1801.36|1808.49|1801.99|1808.49|1801.99|1807.86|1801.36|30
1616289540000|2021-03-21 01:19:00|1808.53|1802.03|1808.4|1801.9|1808.54|1802.04|1808.4|1801.9|28
1616289550000|2021-03-21 01:19:10|1808.41|1801.91|1808.81|1802.31|1808.84|1802.34|1808.4|1801.9|19
1616289560000|2021-03-21 01:19:20|1808.9|1802.4|1808.92|1802.42|1808.92|1802.42|1808.9|1802.4|3
1616289570000|2021-03-21 01:19:30|1808.91|1802.41|1808.92|1802.42|1808.92|1802.42|1808.87|1802.37|14
1616289580000|2021-03-21 01:19:40|1808.96|1802.46|1809.26|1802.76|1809.27|1802.77|1808.96|1802.46|25
1616289590000|2021-03-21 01:19:50|1809.27|1802.77|1809.55|1803.05|1809.55|1803.05|1809.26|1802.76|13
1616289600000|2021-03-21 01:20:00|1809.59|1803.09|1810.28|1803.78|1810.28|1803.78|1809.59|1803.09|25
1616289610000|2021-03-21 01:20:10|1810.29|1803.79|1810.59|1804.09|1810.63|1804.13|1810.27|1803.77|30
1616289620000|2021-03-21 01:20:20|1810.61|1804.11|1811.33|1804.83|1811.33|1804.83|1810.55|1804.05|24
1616289630000|2021-03-21 01:20:30|1811.37|1804.87|1811.48|1804.98|1811.56|1805.06|1811.37|1804.87|14
1616289640000|2021-03-21 01:20:40|1811.47|1804.97|1811.35|1804.85|1811.55|1805.05|1811.31|1804.81|21
1616289650000|2021-03-21 01:20:50|1811.28|1804.78|1810.93|1804.43|1811.28|1804.78|1810.88|1804.38|20
1616289660000|2021-03-21 01:21:00|1810.94|1804.44|1811.32|1804.82|1811.42|1804.92|1810.94|1804.44|27
1616289670000|2021-03-21 01:21:10|1811.3|1804.8|1811.36|1804.86|1811.38|1804.88|1811.26|1804.76|23
1616289680000|2021-03-21 01:21:20|1811.35|1804.85|1811.33|1804.83|1811.36|1804.86|1811.27|1804.77|23
1616289690000|2021-03-21 01:21:30|1811.39|1804.89|1811.35|1804.85|1811.39|1804.89|1811.3|1804.8|7
1616289700000|2021-03-21 01:21:40|1811.37|1804.87|1811.53|1805.03|1811.53|1805.03|1811.36|1804.86|7
1616289710000|2021-03-21 01:21:50|1811.51|1805.01|1810.71|1804.21|1811.56|1805.06|1810.71|1804.21|19
1616289720000|2021-03-21 01:22:00|1810.73|1804.23|1810.15|1803.65|1810.73|1804.23|1810.15|1803.65|12
1616289730000|2021-03-21 01:22:10|1810.11|1803.61|1811.08|1804.58|1811.08|1804.58|1810.04|1803.54|10
1616289740000|2021-03-21 01:22:20|1811.05|1804.55|1812.79|1806.29|1812.79|1806.29|1811.05|1804.55|17
1616289750000|2021-03-21 01:22:30|1813.11|1806.61|1813.57|1807.07|1814.24|1807.74|1813.11|1806.61|30
1616289760000|2021-03-21 01:22:40|1813.6|1807.1|1812.84|1806.34|1813.89|1807.39|1812.84|1806.34|30
1616289770000|2021-03-21 01:22:50|1812.8|1806.3|1812.7|1806.2|1812.8|1806.3|1812.6|1806.1|9
1616289780000|2021-03-21 01:23:00|1812.71|1806.21|1812.44|1805.94|1812.72|1806.22|1812.44|1805.94|11
1616289790000|2021-03-21 01:23:10|1812.43|1805.93|1811.96|1805.46|1812.43|1805.93|1811.95|1805.45|26
1616289800000|2021-03-21 01:23:20|1811.95|1805.45|1811.96|1805.46|1811.98|1805.48|1811.94|1805.44|27
1616289810000|2021-03-21 01:23:30|1811.97|1805.47|1811.93|1805.43|1811.98|1805.48|1811.88|1805.38|23
1616289820000|2021-03-21 01:23:40|1811.94|1805.44|1811.08|1804.58|1811.95|1805.45|1811.07|1804.57|21
1616289830000|2021-03-21 01:23:50|1811.07|1804.57|1811.18|1804.68|1811.18|1804.68|1811.07|1804.57|12
1616289840000|2021-03-21 01:24:00|1811.16|1804.66|1810.56|1804.06|1811.16|1804.66|1810.56|1804.06|13
1616289850000|2021-03-21 01:24:10|1810.55|1804.05|1810.08|1803.58|1810.55|1804.05|1810.08|1803.58|18
1616289860000|2021-03-21 01:24:20|1810.05|1803.55|1810.28|1803.78|1810.47|1803.97|1809.93|1803.43|26
1616289870000|2021-03-21 01:24:30|1810.29|1803.79|1810.62|1804.12|1810.63|1804.13|1810.29|1803.79|31
1616289880000|2021-03-21 01:24:40|1810.6|1804.1|1810.52|1804.02|1810.69|1804.19|1810.52|1804.02|34
1616289890000|2021-03-21 01:24:50|1810.54|1804.04|1810.1|1803.6|1810.54|1804.04|1810.09|1803.59|13
1616289900000|2021-03-21 01:25:00|1810.05|1803.55|1809.71|1803.21|1810.05|1803.55|1809.71|1803.21|16
1616289910000|2021-03-21 01:25:10|1809.72|1803.22|1809.82|1803.32|1809.85|1803.35|1809.7|1803.2|28
1616289920000|2021-03-21 01:25:20|1809.81|1803.31|1809.3|1802.8|1809.82|1803.32|1809.29|1802.79|24
1616289930000|2021-03-21 01:25:30|1809.29|1802.79|1808.5|1802|1809.35|1802.85|1808.5|1802|20
1616289940000|2021-03-21 01:25:40|1808.36|1801.86|1808.33|1801.83|1808.36|1801.86|1808.31|1801.81|6
1616289950000|2021-03-21 01:25:50|1808.31|1801.81|1808.31|1801.81|1808.31|1801.81|1808.31|1801.81|1
1616289960000|2021-03-21 01:26:00|1808.32|1801.82|1807.71|1801.21|1808.32|1801.82|1807.71|1801.21|7
1616289970000|2021-03-21 01:26:10|1807.67|1801.17|1807.97|1801.47|1807.99|1801.49|1807.67|1801.17|24
1616289980000|2021-03-21 01:26:20|1807.96|1801.46|1809.05|1802.55|1809.06|1802.56|1807.96|1801.46|28
1616289990000|2021-03-21 01:26:30|1809.09|1802.59|1809.11|1802.61|1809.2|1802.7|1808.93|1802.43|30
1616290000000|2021-03-21 01:26:40|1809.13|1802.63|1809.36|1802.86|1809.39|1802.89|1809.13|1802.63|17
1616290010000|2021-03-21 01:26:50|1809.39|1802.89|1808.46|1801.96|1809.39|1802.89|1808.46|1801.96|26
1616290020000|2021-03-21 01:27:00|1808.41|1801.91|1808.39|1801.89|1808.44|1801.94|1808.38|1801.88|7
1616290030000|2021-03-21 01:27:10|1808.45|1801.95|1809.58|1803.08|1809.58|1803.08|1808.42|1801.92|26
1616290040000|2021-03-21 01:27:20|1809.79|1803.29|1809.73|1803.23|1809.95|1803.45|1809.73|1803.23|22
1616290050000|2021-03-21 01:27:30|1809.69|1803.19|1809.69|1803.19|1809.73|1803.23|1809.69|1803.19|11
1616290060000|2021-03-21 01:27:40|1809.66|1803.16|1809.9|1803.4|1809.93|1803.43|1809.66|1803.16|10
1616290070000|2021-03-21 01:27:50|1809.94|1803.44|1810.46|1803.96|1810.46|1803.96|1809.94|1803.44|2
1616290080000|2021-03-21 01:28:00|1810.45|1803.95|1809.73|1803.23|1810.45|1803.95|1809.53|1803.03|26
1616290090000|2021-03-21 01:28:10|1809.74|1803.24|1810.55|1804.05|1810.55|1804.05|1809.73|1803.23|24
1616290100000|2021-03-21 01:28:20|1810.51|1804.01|1810.64|1804.14|1811.01|1804.51|1810.47|1803.97|25
1616290110000|2021-03-21 01:28:30|1810.63|1804.13|1810.9|1804.4|1810.91|1804.41|1810.63|1804.13|16
1616290120000|2021-03-21 01:28:40|1810.89|1804.39|1811.05|1804.55|1811.05|1804.55|1810.89|1804.39|15
1616290130000|2021-03-21 01:28:50|1811.06|1804.56|1811.02|1804.52|1811.09|1804.59|1810.94|1804.44|10
1616290140000|2021-03-21 01:29:00|1811.03|1804.53|1811.01|1804.51|1811.05|1804.55|1810.89|1804.39|20
1616290150000|2021-03-21 01:29:10|1811.02|1804.52|1810.93|1804.43|1811.02|1804.52|1810.93|1804.43|9
1616290160000|2021-03-21 01:29:20|1810.92|1804.42|1810.47|1803.97|1810.92|1804.42|1810.41|1803.91|12
1616290170000|2021-03-21 01:29:30|1810.42|1803.92|1810.44|1803.94|1810.46|1803.96|1810.37|1803.87|17
1616290180000|2021-03-21 01:29:40|1810.46|1803.96|1810.39|1803.89|1810.6|1804.1|1810.39|1803.89|21
1616290190000|2021-03-21 01:29:50|1810.5|1804|1809.78|1803.28|1810.52|1804.02|1809.78|1803.28|28
1616290200000|2021-03-21 01:30:00|1809.74|1803.24|1808.3|1801.8|1809.74|1803.24|1808.28|1801.78|21
1616290210000|2021-03-21 01:30:10|1808.04|1801.54|1807.95|1801.45|1808.18|1801.68|1807.95|1801.45|21
1616290220000|2021-03-21 01:30:20|1807.97|1801.47|1808.78|1802.28|1808.79|1802.29|1807.95|1801.45|28
1616290230000|2021-03-21 01:30:30|1808.77|1802.27|1808.67|1802.17|1808.77|1802.27|1808.65|1802.15|13
1616290240000|2021-03-21 01:30:40|1808.66|1802.16|1808.61|1802.11|1808.68|1802.18|1808.54|1802.04|9
1616290250000|2021-03-21 01:30:50|1808.59|1802.09|1808.52|1802.02|1808.62|1802.12|1808.52|1802.02|11
1616290260000|2021-03-21 01:31:00|1808.53|1802.03|1807.57|1801.07|1808.53|1802.03|1807.55|1801.05|22
1616290270000|2021-03-21 01:31:10|1807.51|1801.01|1807.42|1800.92|1807.51|1801.01|1807.42|1800.92|16
1616290280000|2021-03-21 01:31:20|1807.44|1800.94|1807.81|1801.31|1807.81|1801.31|1807.42|1800.92|11
1616290290000|2021-03-21 01:31:30|1807.82|1801.32|1808.12|1801.62|1808.12|1801.62|1807.82|1801.32|16
1616290300000|2021-03-21 01:31:40|1808.13|1801.63|1808.06|1801.56|1808.13|1801.63|1808.03|1801.53|3
1616290310000|2021-03-21 01:31:50|1808.08|1801.58|1808|1801.5|1808.11|1801.61|1807.92|1801.42|17
1616290320000|2021-03-21 01:32:00|1808.02|1801.52|1807.62|1801.12|1808.04|1801.54|1807.58|1801.08|24
1616290330000|2021-03-21 01:32:10|1807.64|1801.14|1807.48|1800.98|1807.64|1801.14|1807.44|1800.94|25
1616290340000|2021-03-21 01:32:20|1807.41|1800.91|1807.33|1800.83|1807.41|1800.91|1807.28|1800.78|10
1616290350000|2021-03-21 01:32:30|1807.29|1800.79|1807.27|1800.77|1807.34|1800.84|1807.18|1800.68|19
1616290360000|2021-03-21 01:32:40|1807.28|1800.78|1807.45|1800.95|1807.45|1800.95|1807.28|1800.78|7
1616290370000|2021-03-21 01:32:50|1807.46|1800.96|1808.41|1801.91|1808.45|1801.95|1807.46|1800.96|23
1616290380000|2021-03-21 01:33:00|1808.43|1801.93|1806.41|1799.91|1808.52|1802.02|1806.41|1799.91|31
1616290390000|2021-03-21 01:33:10|1806.33|1799.83|1807.36|1800.86|1807.36|1800.86|1806.11|1799.61|34
1616290400000|2021-03-21 01:33:20|1806.84|1800.34|1806.86|1800.36|1806.87|1800.37|1806.82|1800.32|7
1616290410000|2021-03-21 01:33:30|1806.84|1800.34|1806.45|1799.95|1806.87|1800.37|1806.44|1799.94|21
1616290420000|2021-03-21 01:33:40|1806.44|1799.94|1806.83|1800.33|1806.85|1800.35|1806.42|1799.92|14
1616290430000|2021-03-21 01:33:50|1806.84|1800.34|1807.05|1800.55|1807.1|1800.6|1806.82|1800.32|15
1616290440000|2021-03-21 01:34:00|1807.02|1800.52|1807.08|1800.58|1807.08|1800.58|1807.02|1800.52|8
1616290450000|2021-03-21 01:34:10|1807.06|1800.56|1806.89|1800.39|1807.09|1800.59|1806.89|1800.39|9
1616290460000|2021-03-21 01:34:20|1806.9|1800.4|1806.88|1800.38|1806.9|1800.4|1806.87|1800.37|7
1616290470000|2021-03-21 01:34:30|1806.91|1800.41|1806.66|1800.16|1806.91|1800.41|1806.66|1800.16|14
1616290480000|2021-03-21 01:34:40|1806.67|1800.17|1806.85|1800.35|1806.85|1800.35|1806.6|1800.1|17
1616290490000|2021-03-21 01:34:50|1806.86|1800.36|1807.81|1801.31|1807.81|1801.31|1806.86|1800.36|18
1616290500000|2021-03-21 01:35:00|1807.82|1801.32|1807.34|1800.84|1807.94|1801.44|1807.34|1800.84|28
1616290510000|2021-03-21 01:35:10|1807.29|1800.79|1807.14|1800.64|1807.31|1800.81|1807.09|1800.59|24
1616290520000|2021-03-21 01:35:20|1807.12|1800.62|1807.19|1800.69|1807.19|1800.69|1807.01|1800.51|22
1616290530000|2021-03-21 01:35:30|1807.2|1800.7|1807.84|1801.34|1807.9|1801.4|1807.2|1800.7|25
1616290540000|2021-03-21 01:35:40|1807.87|1801.37|1808.13|1801.63|1808.15|1801.65|1807.8|1801.3|15
1616290550000|2021-03-21 01:35:50|1808.14|1801.64|1808.1|1801.6|1808.14|1801.64|1807.85|1801.35|22
1616290560000|2021-03-21 01:36:00|1808.11|1801.61|1807.45|1800.95|1808.19|1801.69|1807.45|1800.95|24
1616290570000|2021-03-21 01:36:10|1807.4|1800.9|1807.34|1800.84|1807.4|1800.9|1807.19|1800.69|31
1616290580000|2021-03-21 01:36:20|1807.44|1800.94|1807.49|1800.99|1807.61|1801.11|1807.4|1800.9|21
1616290590000|2021-03-21 01:36:30|1807.52|1801.02|1807.6|1801.1|1807.69|1801.19|1807.47|1800.97|25
1616290600000|2021-03-21 01:36:40|1807.62|1801.12|1807.55|1801.05|1807.81|1801.31|1807.54|1801.04|26
1616290610000|2021-03-21 01:36:50|1807.54|1801.04|1807.21|1800.71|1807.54|1801.04|1807.21|1800.71|10
1616290620000|2021-03-21 01:37:00|1807.11|1800.61|1805.99|1799.49|1807.12|1800.62|1805.99|1799.49|21
1616290630000|2021-03-21 01:37:10|1806|1799.5|1805.7|1799.2|1806|1799.5|1805.7|1799.2|26
1616290640000|2021-03-21 01:37:20|1805.68|1799.18|1805.52|1799.02|1805.69|1799.19|1805.46|1798.96|16
1616290650000|2021-03-21 01:37:30|1805.53|1799.03|1805.41|1798.91|1805.53|1799.03|1805.41|1798.91|8
1616290660000|2021-03-21 01:37:40|1805.42|1798.92|1805.4|1798.9|1805.42|1798.92|1805.4|1798.9|8
1616290670000|2021-03-21 01:37:50|1805.39|1798.89|1805.41|1798.91|1805.41|1798.91|1805.39|1798.89|4
1616290680000|2021-03-21 01:38:00|1805.65|1799.15|1806.43|1799.93|1806.48|1799.98|1805.65|1799.15|22
1616290690000|2021-03-21 01:38:10|1806.42|1799.92|1806.67|1800.17|1806.72|1800.22|1806.4|1799.9|26
1616290700000|2021-03-21 01:38:20|1806.66|1800.16|1806.64|1800.14|1806.7|1800.2|1806.61|1800.11|14
1616290710000|2021-03-21 01:38:30|1806.65|1800.15|1807.67|1801.17|1807.75|1801.25|1806.61|1800.11|22
1616290720000|2021-03-21 01:38:40|1807.7|1801.2|1807.7|1801.2|1807.78|1801.28|1807.59|1801.09|24
1616290730000|2021-03-21 01:38:50|1807.69|1801.19|1807.67|1801.17|1807.69|1801.19|1807.5|1801|18
1616290740000|2021-03-21 01:39:00|1807.66|1801.16|1806.34|1799.84|1807.72|1801.22|1806.33|1799.83|32
1616290750000|2021-03-21 01:39:10|1806.33|1799.83|1806.29|1799.79|1806.5|1800|1806.28|1799.78|31
1616290760000|2021-03-21 01:39:20|1806.25|1799.75|1806.62|1800.12|1806.7|1800.2|1806.18|1799.68|23
1616290770000|2021-03-21 01:39:30|1806.59|1800.09|1806.68|1800.18|1806.72|1800.22|1806.56|1800.06|18
1616290780000|2021-03-21 01:39:40|1806.66|1800.16|1806.6|1800.1|1806.68|1800.18|1806.57|1800.07|16
1616290790000|2021-03-21 01:39:50|1806.59|1800.09|1806.39|1799.89|1806.6|1800.1|1806.39|1799.89|14
1616290800000|2021-03-21 01:40:00|1806.4|1799.9|1805.84|1799.34|1806.4|1799.9|1805.82|1799.32|28
1616290810000|2021-03-21 01:40:10|1805.77|1799.27|1806.1|1799.6|1806.16|1799.66|1805.76|1799.26|24
1616290820000|2021-03-21 01:40:20|1806.07|1799.57|1805.92|1799.42|1806.07|1799.57|1805.83|1799.33|15
1616290830000|2021-03-21 01:40:30|1805.91|1799.41|1805.55|1799.05|1805.94|1799.44|1805.55|1799.05|27
1616290840000|2021-03-21 01:40:40|1805.48|1798.98|1805.46|1798.96|1805.54|1799.04|1805.34|1798.84|21
1616290850000|2021-03-21 01:40:50|1805.45|1798.95|1806.53|1800.03|1806.61|1800.11|1805.38|1798.88|28
1616290860000|2021-03-21 01:41:00|1806.49|1799.99|1805.88|1799.38|1806.53|1800.03|1805.85|1799.35|18
1616290870000|2021-03-21 01:41:10|1805.86|1799.36|1805.58|1799.08|1805.86|1799.36|1805.53|1799.03|35
1616290880000|2021-03-21 01:41:20|1805.59|1799.09|1805.92|1799.42|1805.92|1799.42|1805.57|1799.07|32
1616290890000|2021-03-21 01:41:30|1805.93|1799.43|1805.62|1799.12|1806.03|1799.53|1805.62|1799.12|20
1616290900000|2021-03-21 01:41:40|1805.6|1799.1|1805.57|1799.07|1805.64|1799.14|1805.53|1799.03|19
1616290910000|2021-03-21 01:41:50|1805.58|1799.08|1805.78|1799.28|1805.8|1799.3|1805.54|1799.04|29
1616290920000|2021-03-21 01:42:00|1805.73|1799.23|1805.78|1799.28|1805.8|1799.3|1805.71|1799.21|24
1616290930000|2021-03-21 01:42:10|1805.79|1799.29|1806.11|1799.61|1806.11|1799.61|1805.77|1799.27|25
1616290940000|2021-03-21 01:42:20|1806.13|1799.63|1805.8|1799.3|1806.64|1800.14|1805.8|1799.3|23
1616290950000|2021-03-21 01:42:30|1805.81|1799.31|1805.54|1799.04|1805.81|1799.31|1805.54|1799.04|15
1616290960000|2021-03-21 01:42:40|1805.58|1799.08|1804.79|1798.29|1805.58|1799.08|1804.75|1798.25|18
1616290970000|2021-03-21 01:42:50|1804.76|1798.26|1804.68|1798.18|1804.8|1798.3|1804.68|1798.18|20
1616290980000|2021-03-21 01:43:00|1804.69|1798.19|1804.97|1798.47|1804.99|1798.49|1804.65|1798.15|14
1616290990000|2021-03-21 01:43:10|1804.98|1798.48|1805.05|1798.55|1805.11|1798.61|1804.98|1798.48|27
1616291000000|2021-03-21 01:43:20|1805.06|1798.56|1805|1798.5|1805.1|1798.6|1805|1798.5|23
1616291010000|2021-03-21 01:43:30|1805.01|1798.51|1805.08|1798.58|1805.13|1798.63|1805.01|1798.51|18
1616291020000|2021-03-21 01:43:40|1805.07|1798.57|1804.98|1798.48|1805.09|1798.59|1804.96|1798.46|21
1616291030000|2021-03-21 01:43:50|1804.99|1798.49|1805.12|1798.62|1805.12|1798.62|1804.9|1798.4|14
1616291040000|2021-03-21 01:44:00|1805.11|1798.61|1806.3|1799.8|1806.3|1799.8|1805.11|1798.61|21
1616291050000|2021-03-21 01:44:10|1806.28|1799.78|1807.07|1800.57|1807.14|1800.64|1806.28|1799.78|18
1616291060000|2021-03-21 01:44:20|1807.09|1800.59|1807.01|1800.51|1807.12|1800.62|1806.95|1800.45|13
1616291070000|2021-03-21 01:44:30|1807.05|1800.55|1807.08|1800.58|1807.09|1800.59|1806.95|1800.45|14
1616291080000|2021-03-21 01:44:40|1807.09|1800.59|1806.32|1799.82|1807.17|1800.67|1806.32|1799.82|29
1616291090000|2021-03-21 01:44:50|1806.33|1799.83|1806.21|1799.71|1806.33|1799.83|1806.08|1799.58|30
1616291100000|2021-03-21 01:45:00|1806.2|1799.7|1805.21|1798.71|1806.2|1799.7|1805.21|1798.71|25
1616291110000|2021-03-21 01:45:10|1805.22|1798.72|1804.89|1798.39|1805.23|1798.73|1804.8|1798.3|27
1616291120000|2021-03-21 01:45:20|1804.9|1798.4|1804.61|1798.11|1804.9|1798.4|1804.58|1798.08|15
1616291130000|2021-03-21 01:45:30|1804.59|1798.09|1804.55|1798.05|1804.62|1798.12|1804.52|1798.02|17
1616291140000|2021-03-21 01:45:40|1804.59|1798.09|1804.68|1798.18|1805.29|1798.79|1804.58|1798.08|16
1616291150000|2021-03-21 01:45:50|1804.64|1798.14|1804.61|1798.11|1804.66|1798.16|1804.45|1797.95|29
1616291160000|2021-03-21 01:46:00|1804.65|1798.15|1804.78|1798.28|1804.94|1798.44|1804.65|1798.15|23
1616291170000|2021-03-21 01:46:10|1804.8|1798.3|1805.21|1798.71|1805.24|1798.74|1804.77|1798.27|23
1616291180000|2021-03-21 01:46:20|1805.22|1798.72|1805.18|1798.68|1805.31|1798.81|1805.15|1798.65|20
1616291190000|2021-03-21 01:46:30|1805.19|1798.69|1804.94|1798.44|1805.19|1798.69|1804.94|1798.44|12
1616291200000|2021-03-21 01:46:40|1804.93|1798.43|1804.93|1798.43|1804.94|1798.44|1804.93|1798.43|3
1616291210000|2021-03-21 01:46:50|1804.92|1798.42|1804.87|1798.37|1804.93|1798.43|1804.85|1798.35|4
1616291220000|2021-03-21 01:47:00|1804.89|1798.39|1804.81|1798.31|1804.89|1798.39|1804.8|1798.3|21
1616291230000|2021-03-21 01:47:10|1804.8|1798.3|1804.83|1798.33|1804.96|1798.46|1804.78|1798.28|19
1616291240000|2021-03-21 01:47:20|1804.81|1798.31|1804.77|1798.27|1804.83|1798.33|1804.74|1798.24|21
1616291250000|2021-03-21 01:47:30|1804.76|1798.26|1805.77|1799.27|1805.94|1799.44|1804.76|1798.26|25
1616291260000|2021-03-21 01:47:40|1805.84|1799.34|1805.58|1799.08|1805.84|1799.34|1805.58|1799.08|18
1616291270000|2021-03-21 01:47:50|1805.57|1799.07|1805.59|1799.09|1805.61|1799.11|1805.57|1799.07|9
1616291280000|2021-03-21 01:48:00|1805.61|1799.11|1805.71|1799.21|1805.83|1799.33|1805.61|1799.11|16
1616291290000|2021-03-21 01:48:10|1805.7|1799.2|1805.7|1799.2|1805.72|1799.22|1805.7|1799.2|4
1616291300000|2021-03-21 01:48:20|1805.71|1799.21|1805.8|1799.3|1805.83|1799.33|1805.71|1799.21|9
1616291320000|2021-03-21 01:48:40|1805.79|1799.29|1805.54|1799.04|1805.83|1799.33|1805.52|1799.02|19
1616291330000|2021-03-21 01:48:50|1805.57|1799.07|1805.11|1798.61|1805.57|1799.07|1805.11|1798.61|22
1616291340000|2021-03-21 01:49:00|1805.13|1798.63|1804.7|1798.2|1805.13|1798.63|1804.59|1798.09|30
1616291350000|2021-03-21 01:49:10|1804.61|1798.11|1804.52|1798.02|1804.61|1798.11|1804.52|1798.02|8
1616291360000|2021-03-21 01:49:20|1804.53|1798.03|1804.51|1798.01|1804.53|1798.03|1804.5|1798|11
1616291370000|2021-03-21 01:49:30|1804.46|1797.96|1804.09|1797.59|1804.48|1797.98|1804.09|1797.59|13
1616291380000|2021-03-21 01:49:40|1804.03|1797.53|1803.52|1797.02|1804.09|1797.59|1803.52|1797.02|13
1616291390000|2021-03-21 01:49:50|1803.49|1796.99|1803.83|1797.33|1803.83|1797.33|1803.38|1796.88|10
1616291400000|2021-03-21 01:50:00|1803.92|1797.42|1803.27|1796.77|1804.11|1797.61|1803.27|1796.77|29
1616291410000|2021-03-21 01:50:10|1803.26|1796.76|1803.26|1796.76|1803.33|1796.83|1803.18|1796.68|15
1616291420000|2021-03-21 01:50:20|1803.25|1796.75|1802.77|1796.27|1803.25|1796.75|1802.77|1796.27|9
1616291430000|2021-03-21 01:50:30|1802.73|1796.23|1802.4|1795.9|1802.73|1796.23|1802.31|1795.81|18
1616291440000|2021-03-21 01:50:40|1802.41|1795.91|1802.42|1795.92|1802.44|1795.94|1802.4|1795.9|15
1616291450000|2021-03-21 01:50:50|1802.43|1795.93|1802.57|1796.07|1802.57|1796.07|1802.41|1795.91|19
1616291460000|2021-03-21 01:51:00|1802.55|1796.05|1802.52|1796.02|1802.62|1796.12|1802.52|1796.02|20
1616291470000|2021-03-21 01:51:10|1802.53|1796.03|1802.81|1796.31|1802.82|1796.32|1802.53|1796.03|13
1616291480000|2021-03-21 01:51:20|1802.8|1796.3|1802.78|1796.28|1802.8|1796.3|1802.56|1796.06|28
1616291490000|2021-03-21 01:51:30|1802.77|1796.27|1802.53|1796.03|1802.77|1796.27|1802.53|1796.03|14
1616291500000|2021-03-21 01:51:40|1802.52|1796.02|1802.39|1795.89|1802.54|1796.04|1802.38|1795.88|16
1616291510000|2021-03-21 01:51:50|1802.33|1795.83|1801.45|1794.95|1802.34|1795.84|1801.45|1794.95|22
1616291520000|2021-03-21 01:52:00|1801.46|1794.96|1800.92|1794.42|1801.46|1794.96|1800.92|1794.42|27
1616291530000|2021-03-21 01:52:10|1800.93|1794.43|1800.92|1794.42|1801.15|1794.65|1800.91|1794.41|31
1616291540000|2021-03-21 01:52:20|1800.76|1794.26|1800.72|1794.22|1800.94|1794.44|1800.66|1794.16|19
1616291550000|2021-03-21 01:52:30|1800.71|1794.21|1800.55|1794.05|1800.71|1794.21|1800.55|1794.05|9
1616291560000|2021-03-21 01:52:40|1800.58|1794.08|1800.73|1794.23|1800.77|1794.27|1800.23|1793.73|25
1616291570000|2021-03-21 01:52:50|1800.72|1794.22|1801.22|1794.72|1801.22|1794.72|1800.72|1794.22|18
1616291580000|2021-03-21 01:53:00|1801.29|1794.79|1803|1796.5|1803.01|1796.51|1801.29|1794.79|25
1616291590000|2021-03-21 01:53:10|1803.01|1796.51|1802.98|1796.48|1803.02|1796.52|1802.97|1796.47|19
1616291600000|2021-03-21 01:53:20|1803.03|1796.53|1803.54|1797.04|1803.65|1797.15|1803.03|1796.53|8
1616291610000|2021-03-21 01:53:30|1803.55|1797.05|1803.54|1797.04|1803.57|1797.07|1803.54|1797.04|6
1616291620000|2021-03-21 01:53:40|1803.58|1797.08|1803.68|1797.18|1803.7|1797.2|1803.58|1797.08|7
1616291630000|2021-03-21 01:53:50|1803.71|1797.21|1803.72|1797.22|1803.72|1797.22|1803.71|1797.21|2
1616291640000|2021-03-21 01:54:00|1803.87|1797.37|1803.34|1796.84|1804.21|1797.71|1803.34|1796.84|28
1616291650000|2021-03-21 01:54:10|1803.37|1796.87|1803.29|1796.79|1803.45|1796.95|1803.29|1796.79|27
1616291660000|2021-03-21 01:54:20|1803.32|1796.82|1803.04|1796.54|1803.34|1796.84|1803.04|1796.54|17
1616291670000|2021-03-21 01:54:30|1803.02|1796.52|1802.27|1795.77|1803.02|1796.52|1802.17|1795.67|29
1616291680000|2021-03-21 01:54:40|1802.26|1795.76|1802.48|1795.98|1802.5|1796|1802.26|1795.76|32
1616291690000|2021-03-21 01:54:50|1802.47|1795.97|1802.46|1795.96|1802.55|1796.05|1802.45|1795.95|16
1616291700000|2021-03-21 01:55:00|1802.47|1795.97|1801.4|1794.9|1802.65|1796.15|1801.4|1794.9|32
1616291710000|2021-03-21 01:55:10|1801.32|1794.82|1800.96|1794.46|1801.32|1794.82|1800.91|1794.41|31
1616291720000|2021-03-21 01:55:20|1800.97|1794.47|1800.89|1794.39|1801.25|1794.75|1800.83|1794.33|27
1616291730000|2021-03-21 01:55:30|1800.9|1794.4|1800.55|1794.05|1800.9|1794.4|1800.55|1794.05|14
1616291740000|2021-03-21 01:55:40|1800.54|1794.04|1800.97|1794.47|1801|1794.5|1800.54|1794.04|15
1616291750000|2021-03-21 01:55:50|1800.96|1794.46|1800.68|1794.18|1800.97|1794.47|1800.53|1794.03|31
1616291760000|2021-03-21 01:56:00|1800.67|1794.17|1800.57|1794.07|1800.67|1794.17|1800.57|1794.07|10
1616291770000|2021-03-21 01:56:10|1800.59|1794.09|1801.4|1794.9|1801.45|1794.95|1800.59|1794.09|18
1616291780000|2021-03-21 01:56:20|1801.39|1794.89|1801.31|1794.81|1801.46|1794.96|1801.13|1794.63|22
1616291790000|2021-03-21 01:56:30|1801.36|1794.86|1800.9|1794.4|1801.36|1794.86|1800.83|1794.33|30
1616291800000|2021-03-21 01:56:40|1800.91|1794.41|1801.13|1794.63|1801.23|1794.73|1800.91|1794.41|33
1616291810000|2021-03-21 01:56:50|1801.09|1794.59|1801.27|1794.77|1801.28|1794.78|1801.07|1794.57|30
1616291820000|2021-03-21 01:57:00|1801.26|1794.76|1800.96|1794.46|1801.28|1794.78|1800.77|1794.27|22
1616291830000|2021-03-21 01:57:10|1800.95|1794.45|1801.28|1794.78|1801.35|1794.85|1800.95|1794.45|25
1616291840000|2021-03-21 01:57:20|1801.29|1794.79|1800.92|1794.42|1801.32|1794.82|1800.92|1794.42|16
1616291850000|2021-03-21 01:57:30|1800.91|1794.41|1800.95|1794.45|1800.96|1794.46|1800.9|1794.4|21
1616291860000|2021-03-21 01:57:40|1800.96|1794.46|1800.96|1794.46|1801.02|1794.52|1800.94|1794.44|9
1616291870000|2021-03-21 01:57:50|1800.97|1794.47|1801.11|1794.61|1801.11|1794.61|1800.95|1794.45|14
1616291880000|2021-03-21 01:58:00|1801.05|1794.55|1801.17|1794.67|1801.24|1794.74|1801.05|1794.55|20
1616291890000|2021-03-21 01:58:10|1801.19|1794.69|1801.19|1794.69|1801.21|1794.71|1801.15|1794.65|20
1616291900000|2021-03-21 01:58:20|1801.18|1794.68|1801.18|1794.68|1801.26|1794.76|1801.16|1794.66|19
1616291910000|2021-03-21 01:58:30|1801.23|1794.73|1801.3|1794.8|1801.3|1794.8|1801.23|1794.73|13
1616291920000|2021-03-21 01:58:40|1801.31|1794.81|1802.46|1795.96|1802.48|1795.98|1801.31|1794.81|21
1616291930000|2021-03-21 01:58:50|1802.45|1795.95|1802.43|1795.93|1802.46|1795.96|1802.36|1795.86|21
1616291940000|2021-03-21 01:59:00|1802.37|1795.87|1802.51|1796.01|1802.51|1796.01|1802.35|1795.85|18
1616291950000|2021-03-21 01:59:10|1802.72|1796.22|1803.28|1796.78|1803.4|1796.9|1802.72|1796.22|19
1616291960000|2021-03-21 01:59:20|1803.44|1796.94|1803.88|1797.38|1803.89|1797.39|1803.43|1796.93|16
1616291970000|2021-03-21 01:59:30|1803.89|1797.39|1805.22|1798.72|1805.6|1799.1|1803.85|1797.35|28
1616291980000|2021-03-21 01:59:40|1805.29|1798.79|1805.26|1798.76|1805.37|1798.87|1805.26|1798.76|18
1616291990000|2021-03-21 01:59:50|1805.25|1798.75|1804.92|1798.42|1805.25|1798.75|1804.92|1798.42|23
1616292000000|2021-03-21 02:00:00|1805|1798.5|1802.83|1796.33|1805.06|1798.56|1802.81|1796.31|29
1616292010000|2021-03-21 02:00:10|1802.81|1796.31|1802.53|1796.03|1802.88|1796.38|1802.53|1796.03|26
1616292020000|2021-03-21 02:00:20|1802.52|1796.02|1801.38|1794.88|1802.53|1796.03|1801.38|1794.88|25
1616292030000|2021-03-21 02:00:30|1801.36|1794.86|1799.51|1793.01|1801.36|1794.86|1799.51|1793.01|25
1616292040000|2021-03-21 02:00:40|1799.56|1793.06|1800|1793.5|1800.03|1793.53|1799.06|1792.56|32
1616292050000|2021-03-21 02:00:50|1800.06|1793.56|1800.58|1794.08|1800.7|1794.2|1800.04|1793.54|24
1616292060000|2021-03-21 02:01:00|1800.56|1794.06|1799.49|1792.99|1800.56|1794.06|1799.49|1792.99|32
1616292070000|2021-03-21 02:01:10|1799.5|1793|1797.82|1791.32|1799.6|1793.1|1797.78|1791.28|23
1616292080000|2021-03-21 02:01:20|1797.81|1791.31|1798.63|1792.13|1798.82|1792.32|1797.66|1791.16|29
1616292090000|2021-03-21 02:01:30|1798.62|1792.12|1799.99|1793.49|1799.99|1793.49|1798.62|1792.12|30
1616292100000|2021-03-21 02:01:40|1799.97|1793.47|1799.87|1793.37|1799.97|1793.47|1799.87|1793.37|7
1616292110000|2021-03-21 02:01:50|1799.83|1793.33|1798.82|1792.32|1799.83|1793.33|1798.82|1792.32|32
1616292120000|2021-03-21 02:02:00|1798.84|1792.34|1798.12|1791.62|1798.84|1792.34|1797.8|1791.3|34
1616292130000|2021-03-21 02:02:10|1798.16|1791.66|1799.69|1793.19|1799.85|1793.35|1798.13|1791.63|32
1616292140000|2021-03-21 02:02:20|1799.53|1793.03|1799.32|1792.82|1799.58|1793.08|1799.24|1792.74|30
1616292150000|2021-03-21 02:02:30|1799.31|1792.81|1798.94|1792.44|1799.31|1792.81|1798.67|1792.17|27
1616292160000|2021-03-21 02:02:40|1798.98|1792.48|1798.71|1792.21|1799.08|1792.58|1798.71|1792.21|17
1616292170000|2021-03-21 02:02:50|1798.69|1792.19|1798.75|1792.25|1798.75|1792.25|1798.58|1792.08|22
1616292180000|2021-03-21 02:03:00|1798.74|1792.24|1800.04|1793.54|1800.04|1793.54|1798.73|1792.23|22
1616292190000|2021-03-21 02:03:10|1800.09|1793.59|1800.25|1793.75|1800.34|1793.84|1800.09|1793.59|29
1616292200000|2021-03-21 02:03:20|1800.26|1793.76|1799.65|1793.15|1800.44|1793.94|1799.61|1793.11|28
1616292210000|2021-03-21 02:03:30|1799.6|1793.1|1799.62|1793.12|1799.86|1793.36|1799.56|1793.06|24
1616292220000|2021-03-21 02:03:40|1799.61|1793.11|1799.43|1792.93|1799.65|1793.15|1799.43|1792.93|26
1616292230000|2021-03-21 02:03:50|1799.4|1792.9|1798.49|1791.99|1799.4|1792.9|1798.49|1791.99|16
1616292240000|2021-03-21 02:04:00|1798.48|1791.98|1798.87|1792.37|1798.92|1792.42|1798.43|1791.93|17
1616292250000|2021-03-21 02:04:10|1798.86|1792.36|1798.64|1792.14|1798.86|1792.36|1798.64|1792.14|10
1616292260000|2021-03-21 02:04:20|1798.66|1792.16|1798.51|1792.01|1798.71|1792.21|1798.46|1791.96|20
1616292270000|2021-03-21 02:04:30|1798.5|1792|1797.22|1790.72|1798.81|1792.31|1797.22|1790.72|30
1616292280000|2021-03-21 02:04:40|1797.15|1790.65|1797.81|1791.31|1797.81|1791.31|1796.6|1790.1|30
1616292290000|2021-03-21 02:04:50|1798.16|1791.66|1798.25|1791.75|1798.27|1791.77|1798.01|1791.51|13
1616292300000|2021-03-21 02:05:00|1798.24|1791.74|1798.53|1792.03|1799.28|1792.78|1798.24|1791.74|29
1616292310000|2021-03-21 02:05:10|1798.55|1792.05|1797.72|1791.22|1798.61|1792.11|1797.72|1791.22|26
1616292320000|2021-03-21 02:05:20|1797.75|1791.25|1798.22|1791.72|1798.31|1791.81|1797.52|1791.02|34
1616292330000|2021-03-21 02:05:30|1798.23|1791.73|1798.29|1791.79|1798.6|1792.1|1798.23|1791.73|27
1616292340000|2021-03-21 02:05:40|1798.28|1791.78|1798.65|1792.15|1798.65|1792.15|1798.26|1791.76|28
1616292350000|2021-03-21 02:05:50|1798.66|1792.16|1799.37|1792.87|1799.37|1792.87|1798.66|1792.16|24
1616292360000|2021-03-21 02:06:00|1799.44|1792.94|1799.2|1792.7|1799.48|1792.98|1799.15|1792.65|21
1616292370000|2021-03-21 02:06:10|1799.17|1792.67|1798.62|1792.12|1799.21|1792.71|1798.57|1792.07|32
1616292380000|2021-03-21 02:06:20|1798.67|1792.17|1798.39|1791.89|1798.69|1792.19|1798.39|1791.89|27
1616292390000|2021-03-21 02:06:30|1798.36|1791.86|1799.01|1792.51|1799.03|1792.53|1798.36|1791.86|30
1616292400000|2021-03-21 02:06:40|1799|1792.5|1798.89|1792.39|1799.18|1792.68|1798.89|1792.39|15
1616292410000|2021-03-21 02:06:50|1798.91|1792.41|1798.71|1792.21|1798.93|1792.43|1798.71|1792.21|11
1616292420000|2021-03-21 02:07:00|1798.73|1792.23|1798.66|1792.16|1798.73|1792.23|1798.66|1792.16|25
1616292430000|2021-03-21 02:07:10|1798.7|1792.2|1798.47|1791.97|1798.7|1792.2|1798.47|1791.97|19
1616292440000|2021-03-21 02:07:20|1798.43|1791.93|1798.72|1792.22|1798.72|1792.22|1798.32|1791.82|13
1616292450000|2021-03-21 02:07:30|1798.67|1792.17|1798.77|1792.27|1798.84|1792.34|1798.67|1792.17|19
1616292460000|2021-03-21 02:07:40|1798.74|1792.24|1798.46|1791.96|1798.78|1792.28|1798.46|1791.96|16
1616292470000|2021-03-21 02:07:50|1798.47|1791.97|1798.54|1792.04|1798.59|1792.09|1798.42|1791.92|24
1616292480000|2021-03-21 02:08:00|1798.48|1791.98|1799.03|1792.53|1799.12|1792.62|1798.48|1791.98|26
1616292490000|2021-03-21 02:08:10|1798.99|1792.49|1798.98|1792.48|1799|1792.5|1798.89|1792.39|19
1616292500000|2021-03-21 02:08:20|1798.94|1792.44|1798.89|1792.39|1798.94|1792.44|1798.88|1792.38|17
1616292510000|2021-03-21 02:08:30|1798.88|1792.38|1798.74|1792.24|1798.93|1792.43|1798.74|1792.24|25
1616292520000|2021-03-21 02:08:40|1798.73|1792.23|1798.62|1792.12|1798.73|1792.23|1798.6|1792.1|18
1616292530000|2021-03-21 02:08:50|1798.66|1792.16|1798.74|1792.24|1798.78|1792.28|1798.66|1792.16|7
1616292540000|2021-03-21 02:09:00|1798.76|1792.26|1798.63|1792.13|1798.78|1792.28|1798.63|1792.13|6
1616292550000|2021-03-21 02:09:10|1798.59|1792.09|1798.41|1791.91|1798.6|1792.1|1797.86|1791.36|27
1616292560000|2021-03-21 02:09:20|1798.38|1791.88|1798.15|1791.65|1798.57|1792.07|1798.11|1791.61|18
1616292570000|2021-03-21 02:09:30|1798.07|1791.57|1798.26|1791.76|1798.48|1791.98|1798.01|1791.51|18
1616292580000|2021-03-21 02:09:40|1798.41|1791.91|1798.69|1792.19|1798.91|1792.41|1798.41|1791.91|19
1616292590000|2021-03-21 02:09:50|1798.68|1792.18|1798.59|1792.09|1798.7|1792.2|1798.45|1791.95|28
1616292600000|2021-03-21 02:10:00|1798.62|1792.12|1798.26|1791.76|1798.66|1792.16|1798.25|1791.75|21
1616292610000|2021-03-21 02:10:10|1798.25|1791.75|1797.64|1791.14|1798.28|1791.78|1797.6|1791.1|19
1616292620000|2021-03-21 02:10:20|1797.63|1791.13|1795.54|1789.04|1797.63|1791.13|1795.54|1789.04|30
1616292630000|2021-03-21 02:10:30|1795.52|1789.02|1795.57|1789.07|1795.73|1789.23|1795.27|1788.77|27
1616292640000|2021-03-21 02:10:40|1795.6|1789.1|1796.61|1790.11|1797|1790.5|1795.6|1789.1|23
1616292650000|2021-03-21 02:10:50|1796.6|1790.1|1796.16|1789.66|1796.9|1790.4|1796.08|1789.58|30
1616292660000|2021-03-21 02:11:00|1796.18|1789.68|1796.07|1789.57|1796.47|1789.97|1796.07|1789.57|31
1616292670000|2021-03-21 02:11:10|1796.04|1789.54|1796.21|1789.71|1796.21|1789.71|1795.66|1789.16|32
1616292680000|2021-03-21 02:11:20|1796.26|1789.76|1796.42|1789.92|1796.45|1789.95|1796.26|1789.76|17
1616292690000|2021-03-21 02:11:30|1796.41|1789.91|1796.39|1789.89|1796.45|1789.95|1795.94|1789.44|26
1616292700000|2021-03-21 02:11:40|1796.42|1789.92|1796.33|1789.83|1796.45|1789.95|1796.31|1789.81|22
1616292710000|2021-03-21 02:11:50|1796.28|1789.78|1796.37|1789.87|1796.4|1789.9|1796.06|1789.56|23
1616292720000|2021-03-21 02:12:00|1796.39|1789.89|1797.14|1790.64|1797.14|1790.64|1796.39|1789.89|22
1616292730000|2021-03-21 02:12:10|1797.15|1790.65|1797.05|1790.55|1797.43|1790.93|1796.92|1790.42|30
1616292740000|2021-03-21 02:12:20|1797.04|1790.54|1796.88|1790.38|1797.04|1790.54|1796.62|1790.12|27
1616292750000|2021-03-21 02:12:30|1796.87|1790.37|1796.68|1790.18|1796.89|1790.39|1796.64|1790.14|23
1616292760000|2021-03-21 02:12:40|1796.67|1790.17|1796.63|1790.13|1796.67|1790.17|1796.56|1790.06|18
1616292770000|2021-03-21 02:12:50|1796.62|1790.12|1796.17|1789.67|1796.64|1790.14|1796.11|1789.61|25
1616292780000|2021-03-21 02:13:00|1796.18|1789.68|1796.08|1789.58|1796.18|1789.68|1795.73|1789.23|25
1616292790000|2021-03-21 02:13:10|1796.06|1789.56|1796.06|1789.56|1796.11|1789.61|1795.99|1789.49|26
1616292800000|2021-03-21 02:13:20|1796.05|1789.55|1795.38|1788.88|1796.05|1789.55|1795.32|1788.82|20
1616292810000|2021-03-21 02:13:30|1795.35|1788.85|1794.69|1788.19|1795.35|1788.85|1794.69|1788.19|15
1616292820000|2021-03-21 02:13:40|1794.68|1788.18|1794.67|1788.17|1794.69|1788.19|1794.61|1788.11|22
1616292830000|2021-03-21 02:13:50|1794.65|1788.15|1794.73|1788.23|1794.73|1788.23|1794.64|1788.14|12
1616292840000|2021-03-21 02:14:00|1794.74|1788.24|1794.71|1788.21|1794.76|1788.26|1794.66|1788.16|17
1616292850000|2021-03-21 02:14:10|1794.61|1788.11|1795.01|1788.51|1795.03|1788.53|1794.59|1788.09|22
1616292860000|2021-03-21 02:14:20|1795.03|1788.53|1795.68|1789.18|1795.75|1789.25|1794.94|1788.44|26
1616292870000|2021-03-21 02:14:30|1795.5|1789|1795.76|1789.26|1795.76|1789.26|1795.5|1789|5
1616292880000|2021-03-21 02:14:40|1795.77|1789.27|1796.76|1790.26|1796.89|1790.39|1795.77|1789.27|25
1616292890000|2021-03-21 02:14:50|1796.8|1790.3|1796.88|1790.38|1796.94|1790.44|1796.69|1790.19|26
1616292900000|2021-03-21 02:15:00|1796.93|1790.43|1796.53|1790.03|1796.98|1790.48|1796.53|1790.03|29
1616292910000|2021-03-21 02:15:10|1796.52|1790.02|1796.95|1790.45|1796.95|1790.45|1796.52|1790.02|31
1616292920000|2021-03-21 02:15:20|1796.88|1790.38|1796.84|1790.34|1796.88|1790.38|1796.79|1790.29|20
1616292930000|2021-03-21 02:15:30|1796.85|1790.35|1797.13|1790.63|1797.15|1790.65|1796.85|1790.35|19
1616292940000|2021-03-21 02:15:40|1797.11|1790.61|1798.2|1791.7|1798.2|1791.7|1797.07|1790.57|21
1616292950000|2021-03-21 02:15:50|1798.19|1791.69|1798.92|1792.42|1798.92|1792.42|1798.19|1791.69|25
1616292960000|2021-03-21 02:16:00|1798.93|1792.43|1799.25|1792.75|1799.25|1792.75|1798.48|1791.98|22
1616292970000|2021-03-21 02:16:10|1799.26|1792.76|1799.49|1792.99|1799.51|1793.01|1799.26|1792.76|16
1616292980000|2021-03-21 02:16:20|1799.51|1793.01|1799.6|1793.1|1799.6|1793.1|1799.51|1793.01|10
1616292990000|2021-03-21 02:16:30|1799.63|1793.13|1799.17|1792.67|1799.72|1793.22|1799.17|1792.67|13
1616293000000|2021-03-21 02:16:40|1798.86|1792.36|1798.82|1792.32|1799|1792.5|1798.8|1792.3|16
1616293010000|2021-03-21 02:16:50|1798.8|1792.3|1798.63|1792.13|1798.86|1792.36|1798.59|1792.09|32
1616293020000|2021-03-21 02:17:00|1798.64|1792.14|1797.3|1790.8|1798.65|1792.15|1797.29|1790.79|29
1616293030000|2021-03-21 02:17:10|1797.31|1790.81|1797.85|1791.35|1797.89|1791.39|1797.29|1790.79|21
1616293040000|2021-03-21 02:17:20|1797.84|1791.34|1797.49|1790.99|1797.89|1791.39|1797.49|1790.99|27
1616293050000|2021-03-21 02:17:30|1797.48|1790.98|1796.95|1790.45|1797.48|1790.98|1796.89|1790.39|25
1616293060000|2021-03-21 02:17:40|1796.96|1790.46|1796.6|1790.1|1796.96|1790.46|1796.6|1790.1|15
1616293070000|2021-03-21 02:17:50|1796.59|1790.09|1796.62|1790.12|1796.63|1790.13|1796.59|1790.09|5
1616293080000|2021-03-21 02:18:00|1796.63|1790.13|1797.47|1790.97|1797.47|1790.97|1796.63|1790.13|20
1616293090000|2021-03-21 02:18:10|1797.59|1791.09|1797.82|1791.32|1797.92|1791.42|1797.59|1791.09|15
1616293100000|2021-03-21 02:18:20|1797.84|1791.34|1797.75|1791.25|1797.88|1791.38|1797.69|1791.19|20
1616293110000|2021-03-21 02:18:30|1797.74|1791.24|1797.74|1791.24|1797.78|1791.28|1797.73|1791.23|12
1616293120000|2021-03-21 02:18:40|1797.75|1791.25|1798.4|1791.9|1798.4|1791.9|1797.69|1791.19|17
1616293130000|2021-03-21 02:18:50|1798.35|1791.85|1798.64|1792.14|1798.77|1792.27|1798.33|1791.83|21
1616293140000|2021-03-21 02:19:00|1798.63|1792.13|1798.32|1791.82|1798.96|1792.46|1798.25|1791.75|24
1616293150000|2021-03-21 02:19:10|1798.33|1791.83|1798.77|1792.27|1798.8|1792.3|1798.33|1791.83|23
1616293160000|2021-03-21 02:19:20|1798.79|1792.29|1798.7|1792.2|1798.79|1792.29|1798.69|1792.19|14
1616293170000|2021-03-21 02:19:30|1798.68|1792.18|1798.13|1791.63|1798.7|1792.2|1798.12|1791.62|27
1616293180000|2021-03-21 02:19:40|1798.16|1791.66|1798.14|1791.64|1798.24|1791.74|1798|1791.5|26
1616293190000|2021-03-21 02:19:50|1798.07|1791.57|1798.06|1791.56|1798.07|1791.57|1798.02|1791.52|8
1616293200000|2021-03-21 02:20:00|1798.07|1791.57|1798.04|1791.54|1798.07|1791.57|1798.04|1791.54|15
1616293210000|2021-03-21 02:20:10|1798.07|1791.57|1798.01|1791.51|1798.07|1791.57|1798|1791.5|17
1616293220000|2021-03-21 02:20:20|1798.02|1791.52|1796.68|1790.18|1798.02|1791.52|1796.66|1790.16|23
1616293230000|2021-03-21 02:20:30|1796.67|1790.17|1795.91|1789.41|1796.67|1790.17|1795.84|1789.34|30
1616293240000|2021-03-21 02:20:40|1795.88|1789.38|1795.78|1789.28|1795.88|1789.38|1795.7|1789.2|17
1616293250000|2021-03-21 02:20:50|1795.77|1789.27|1794.95|1788.45|1795.77|1789.27|1794.74|1788.24|24
1616293260000|2021-03-21 02:21:00|1794.97|1788.47|1794.54|1788.04|1795|1788.5|1794.47|1787.97|24
1616293270000|2021-03-21 02:21:10|1794.37|1787.87|1794.35|1787.85|1794.37|1787.87|1794.35|1787.85|2
1616293280000|2021-03-21 02:21:20|1794.33|1787.83|1793.71|1787.21|1794.38|1787.88|1793.68|1787.18|12
1616293290000|2021-03-21 02:21:30|1793.56|1787.06|1790.91|1784.41|1793.56|1787.06|1790.8|1784.3|31
1616293300000|2021-03-21 02:21:40|1790.95|1784.45|1791.69|1785.19|1791.69|1785.19|1790.95|1784.45|26
1616293310000|2021-03-21 02:21:50|1791.73|1785.23|1793.25|1786.75|1793.26|1786.76|1791.73|1785.23|33
1616293320000|2021-03-21 02:22:00|1793.19|1786.69|1792.85|1786.35|1793.38|1786.88|1792.85|1786.35|32
1616293330000|2021-03-21 02:22:10|1792.8|1786.3|1792.23|1785.73|1792.91|1786.41|1792.21|1785.71|28
1616293340000|2021-03-21 02:22:20|1792.17|1785.67|1791.98|1785.48|1792.24|1785.74|1791.96|1785.46|31
1616293350000|2021-03-21 02:22:30|1791.96|1785.46|1791.2|1784.7|1791.96|1785.46|1791.2|1784.7|28
1616293360000|2021-03-21 02:22:40|1791.23|1784.73|1791.57|1785.07|1791.59|1785.09|1791|1784.5|27
1616293370000|2021-03-21 02:22:50|1791.58|1785.08|1793.33|1786.83|1793.39|1786.89|1791.51|1785.01|30
1616293380000|2021-03-21 02:23:00|1793.38|1786.88|1793.04|1786.54|1793.38|1786.88|1792.56|1786.06|31
1616293390000|2021-03-21 02:23:10|1793.06|1786.56|1793.26|1786.76|1793.27|1786.77|1793.02|1786.52|13
1616293400000|2021-03-21 02:23:20|1793.25|1786.75|1793.23|1786.73|1793.32|1786.82|1793.23|1786.73|5
1616293410000|2021-03-21 02:23:30|1793.21|1786.71|1793.28|1786.78|1793.33|1786.83|1792.74|1786.24|17
1616293420000|2021-03-21 02:23:40|1793.32|1786.82|1793.72|1787.22|1793.74|1787.24|1793.32|1786.82|22
1616293430000|2021-03-21 02:23:50|1793.73|1787.23|1794.67|1788.17|1794.78|1788.28|1793.73|1787.23|25
1616293440000|2021-03-21 02:24:00|1794.68|1788.18|1795.66|1789.16|1795.77|1789.27|1794.64|1788.14|28
1616293450000|2021-03-21 02:24:10|1795.65|1789.15|1796.07|1789.57|1796.19|1789.69|1795.64|1789.14|24
1616293460000|2021-03-21 02:24:20|1796.1|1789.6|1796.25|1789.75|1796.27|1789.77|1796.1|1789.6|11
1616293470000|2021-03-21 02:24:30|1796.28|1789.78|1796.46|1789.96|1797.21|1790.71|1796.28|1789.78|29
1616293480000|2021-03-21 02:24:40|1796.45|1789.95|1795.13|1788.63|1796.45|1789.95|1795.12|1788.62|23
1616293490000|2021-03-21 02:24:50|1795.05|1788.55|1794.43|1787.93|1795.05|1788.55|1794.4|1787.9|27
1616293500000|2021-03-21 02:25:00|1794.44|1787.94|1794.17|1787.67|1794.48|1787.98|1794.14|1787.64|17
1616293510000|2021-03-21 02:25:10|1794.22|1787.72|1795.31|1788.81|1795.38|1788.88|1794.22|1787.72|31
1616293520000|2021-03-21 02:25:20|1795.3|1788.8|1793.52|1787.02|1795.31|1788.81|1793.45|1786.95|32
1616293530000|2021-03-21 02:25:30|1793.51|1787.01|1791.62|1785.12|1793.51|1787.01|1791.62|1785.12|30
1616293540000|2021-03-21 02:25:40|1791.6|1785.1|1791.29|1784.79|1791.71|1785.21|1791.29|1784.79|22
1616293550000|2021-03-21 02:25:50|1791.35|1784.85|1791.19|1784.69|1791.37|1784.87|1791.19|1784.69|15
1616293560000|2021-03-21 02:26:00|1791.18|1784.68|1791.18|1784.68|1791.93|1785.43|1791.14|1784.64|32
1616293570000|2021-03-21 02:26:10|1791.17|1784.67|1791.11|1784.61|1791.41|1784.91|1791.09|1784.59|23
1616293580000|2021-03-21 02:26:20|1791.09|1784.59|1790.7|1784.2|1791.18|1784.68|1790.69|1784.19|17
1616293590000|2021-03-21 02:26:30|1790.68|1784.18|1790.45|1783.95|1790.68|1784.18|1790.35|1783.85|30
1616293600000|2021-03-21 02:26:40|1790.44|1783.94|1788.26|1781.76|1790.44|1783.94|1787.81|1781.31|37
1616293610000|2021-03-21 02:26:50|1788.32|1781.82|1787.14|1780.64|1788.82|1782.32|1787.13|1780.63|36
1616293620000|2021-03-21 02:27:00|1787.15|1780.65|1788.83|1782.33|1788.96|1782.46|1787.15|1780.65|34
1616293630000|2021-03-21 02:27:10|1789.07|1782.57|1788.96|1782.46|1789.09|1782.59|1788.92|1782.42|24
1616293640000|2021-03-21 02:27:20|1788.94|1782.44|1789.13|1782.63|1789.25|1782.75|1788.53|1782.03|29
1616293650000|2021-03-21 02:27:30|1788.95|1782.45|1787.29|1780.79|1788.95|1782.45|1787.28|1780.78|31
1616293660000|2021-03-21 02:27:40|1787.38|1780.88|1788.29|1781.79|1788.31|1781.81|1787.38|1780.88|28
1616293670000|2021-03-21 02:27:50|1788.28|1781.78|1787.74|1781.24|1788.49|1781.99|1787.64|1781.14|36
1616293680000|2021-03-21 02:28:00|1787.71|1781.21|1788.7|1782.2|1788.7|1782.2|1787.54|1781.04|31
1616293690000|2021-03-21 02:28:10|1788.74|1782.24|1788.91|1782.41|1788.91|1782.41|1788.6|1782.1|24
1616293700000|2021-03-21 02:28:20|1788.9|1782.4|1788.42|1781.92|1788.9|1782.4|1788.39|1781.89|22
1616293710000|2021-03-21 02:28:30|1788.33|1781.83|1788.43|1781.93|1788.93|1782.43|1788.32|1781.82|29
1616293720000|2021-03-21 02:28:40|1788.34|1781.84|1787.32|1780.82|1788.34|1781.84|1787.2|1780.7|32
1616293730000|2021-03-21 02:28:50|1787.31|1780.81|1787.87|1781.37|1787.96|1781.46|1787.11|1780.61|34
1616293740000|2021-03-21 02:29:00|1787.82|1781.32|1788.33|1781.83|1788.37|1781.87|1787.8|1781.3|26
1616293750000|2021-03-21 02:29:10|1788.34|1781.84|1788.19|1781.69|1788.41|1781.91|1787.63|1781.13|25
1616293760000|2021-03-21 02:29:20|1788.18|1781.68|1788.3|1781.8|1788.68|1782.18|1788.16|1781.66|19
1616293770000|2021-03-21 02:29:30|1788.29|1781.79|1788.74|1782.24|1788.83|1782.33|1788.29|1781.79|26
1616293780000|2021-03-21 02:29:40|1788.73|1782.23|1788.46|1781.96|1788.9|1782.4|1788.46|1781.96|25
1616293790000|2021-03-21 02:29:50|1788.45|1781.95|1789.08|1782.58|1789.08|1782.58|1788.37|1781.87|21
1616293800000|2021-03-21 02:30:00|1789.06|1782.56|1787.05|1780.55|1789.52|1783.02|1786.93|1780.43|37
1616293810000|2021-03-21 02:30:10|1787.04|1780.54|1786.21|1779.71|1787.05|1780.55|1786.21|1779.71|27
1616293820000|2021-03-21 02:30:20|1786.2|1779.7|1784.66|1778.16|1786.22|1779.72|1784.66|1778.16|32
1616293830000|2021-03-21 02:30:30|1784.69|1778.19|1784.68|1778.18|1785.06|1778.56|1784.68|1778.18|36
1616293840000|2021-03-21 02:30:40|1784.71|1778.21|1784.33|1777.83|1784.88|1778.38|1783.97|1777.47|35
1616293850000|2021-03-21 02:30:50|1784.49|1777.99|1784.45|1777.95|1784.66|1778.16|1784.31|1777.81|35
1616293860000|2021-03-21 02:31:00|1784.5|1778|1784.95|1778.45|1785.06|1778.56|1784.4|1777.9|30
1616293870000|2021-03-21 02:31:10|1785.01|1778.51|1784.17|1777.67|1785.06|1778.56|1784.17|1777.67|36
1616293880000|2021-03-21 02:31:20|1784.14|1777.64|1784.76|1778.26|1784.93|1778.43|1784.05|1777.55|31
1616293890000|2021-03-21 02:31:30|1784.78|1778.28|1785.92|1779.42|1786.02|1779.52|1784.7|1778.2|30
1616293900000|2021-03-21 02:31:40|1785.98|1779.48|1786.01|1779.51|1787.18|1780.68|1785.98|1779.48|31
1616293910000|2021-03-21 02:31:50|1786.02|1779.52|1786.14|1779.64|1786.71|1780.21|1785.88|1779.38|35
1616293920000|2021-03-21 02:32:00|1786.12|1779.62|1785.78|1779.28|1786.14|1779.64|1785.71|1779.21|32
1616293930000|2021-03-21 02:32:10|1785.73|1779.23|1785.78|1779.28|1785.78|1779.28|1785.16|1778.66|30
1616293940000|2021-03-21 02:32:20|1785.71|1779.21|1787.38|1780.88|1787.38|1780.88|1785.71|1779.21|33
1616293950000|2021-03-21 02:32:30|1787.41|1780.91|1788.26|1781.76|1788.26|1781.76|1787.34|1780.84|27
1616293960000|2021-03-21 02:32:40|1788.42|1781.92|1788.51|1782.01|1788.82|1782.32|1788.38|1781.88|30
1616293970000|2021-03-21 02:32:50|1788.6|1782.1|1788.28|1781.78|1789.15|1782.65|1788.25|1781.75|29
1616293980000|2021-03-21 02:33:00|1788.36|1781.86|1788.54|1782.04|1788.54|1782.04|1788.26|1781.76|16
1616293990000|2021-03-21 02:33:10|1788.98|1782.48|1788.69|1782.19|1789.01|1782.51|1788.66|1782.16|17
1616294000000|2021-03-21 02:33:20|1788.67|1782.17|1788.45|1781.95|1788.98|1782.48|1788.45|1781.95|26
1616294010000|2021-03-21 02:33:30|1788.4|1781.9|1787.42|1780.92|1788.4|1781.9|1787.38|1780.88|25
1616294020000|2021-03-21 02:33:40|1787.44|1780.94|1787.79|1781.29|1787.79|1781.29|1787.33|1780.83|27
1616294030000|2021-03-21 02:33:50|1787.81|1781.31|1787.58|1781.08|1787.9|1781.4|1787.51|1781.01|32
1616294040000|2021-03-21 02:34:00|1787.59|1781.09|1786.99|1780.49|1787.59|1781.09|1786.91|1780.41|25
1616294050000|2021-03-21 02:34:10|1786.92|1780.42|1785.94|1779.44|1786.93|1780.43|1785.68|1779.18|38
1616294060000|2021-03-21 02:34:20|1785.92|1779.42|1785.75|1779.25|1786.02|1779.52|1785.68|1779.18|30
1616294070000|2021-03-21 02:34:30|1785.81|1779.31|1786.2|1779.7|1786.2|1779.7|1785.18|1778.68|31
1616294080000|2021-03-21 02:34:40|1786.43|1779.93|1785.41|1778.91|1786.62|1780.12|1785.03|1778.53|37
1616294090000|2021-03-21 02:34:50|1785.38|1778.88|1785.52|1779.02|1785.73|1779.23|1785.23|1778.73|31
1616294100000|2021-03-21 02:35:00|1785.55|1779.05|1786.09|1779.59|1786.09|1779.59|1785.55|1779.05|32
1616294110000|2021-03-21 02:35:10|1786.15|1779.65|1787.22|1780.72|1787.25|1780.75|1786.15|1779.65|29
1616294120000|2021-03-21 02:35:20|1787.21|1780.71|1787.33|1780.83|1787.33|1780.83|1787.02|1780.52|22
1616294130000|2021-03-21 02:35:30|1787.34|1780.84|1788.19|1781.69|1788.24|1781.74|1787.34|1780.84|21
1616294140000|2021-03-21 02:35:40|1788.25|1781.75|1787.9|1781.4|1788.25|1781.75|1787.9|1781.4|11
1616294150000|2021-03-21 02:35:50|1787.88|1781.38|1788.03|1781.53|1788.03|1781.53|1787.88|1781.38|14
1616294160000|2021-03-21 02:36:00|1788.02|1781.52|1787.98|1781.48|1788.17|1781.67|1787.98|1781.48|10
1616294170000|2021-03-21 02:36:10|1788.03|1781.53|1788.72|1782.22|1788.74|1782.24|1787.99|1781.49|9
1616294180000|2021-03-21 02:36:20|1788.64|1782.14|1788.97|1782.47|1788.99|1782.49|1788.64|1782.14|9
1616294190000|2021-03-21 02:36:30|1788.98|1782.48|1789.1|1782.6|1789.71|1783.21|1788.98|1782.48|25
1616294200000|2021-03-21 02:36:40|1789.08|1782.58|1786.67|1780.17|1789.1|1782.6|1786.67|1780.17|32
1616294210000|2021-03-21 02:36:50|1786.68|1780.18|1785.39|1778.89|1786.72|1780.22|1785.27|1778.77|31
1616294220000|2021-03-21 02:37:00|1785.42|1778.92|1785.46|1778.96|1786.22|1779.72|1785.35|1778.85|33
1616294230000|2021-03-21 02:37:10|1785.45|1778.95|1785.12|1778.62|1785.45|1778.95|1785.06|1778.56|26
1616294240000|2021-03-21 02:37:20|1785.16|1778.66|1784.89|1778.39|1785.2|1778.7|1784.89|1778.39|21
1616294250000|2021-03-21 02:37:30|1784.46|1777.96|1784.59|1778.09|1784.66|1778.16|1784.45|1777.95|15
1616294260000|2021-03-21 02:37:40|1784.62|1778.12|1784.3|1777.8|1784.66|1778.16|1784.3|1777.8|14
1616294270000|2021-03-21 02:37:50|1784.28|1777.78|1783.88|1777.38|1784.28|1777.78|1783.88|1777.38|20
1616294280000|2021-03-21 02:38:00|1783.87|1777.37|1783.98|1777.48|1784.21|1777.71|1783.63|1777.13|27
1616294290000|2021-03-21 02:38:10|1783.95|1777.45|1784.5|1778|1784.67|1778.17|1783.95|1777.45|34
1616294300000|2021-03-21 02:38:20|1784.53|1778.03|1784.64|1778.14|1784.71|1778.21|1784.4|1777.9|26
1616294310000|2021-03-21 02:38:30|1784.62|1778.12|1784.61|1778.11|1784.67|1778.17|1784.25|1777.75|30
1616294320000|2021-03-21 02:38:40|1784.63|1778.13|1785.26|1778.76|1785.26|1778.76|1784.61|1778.11|19
1616294330000|2021-03-21 02:38:50|1785.13|1778.63|1785.79|1779.29|1785.86|1779.36|1785.12|1778.62|20
1616294340000|2021-03-21 02:39:00|1785.81|1779.31|1786.79|1780.29|1786.84|1780.34|1785.81|1779.31|25
1616294350000|2021-03-21 02:39:10|1786.8|1780.3|1786.76|1780.26|1787.3|1780.8|1786.59|1780.09|27
1616294360000|2021-03-21 02:39:20|1786.94|1780.44|1786.26|1779.76|1786.94|1780.44|1786.24|1779.74|13
1616294370000|2021-03-21 02:39:30|1786.48|1779.98|1785.75|1779.25|1786.69|1780.19|1785.61|1779.11|30
1616294380000|2021-03-21 02:39:40|1785.8|1779.3|1785.64|1779.14|1785.94|1779.44|1785.58|1779.08|23
1616294390000|2021-03-21 02:39:50|1785.63|1779.13|1785.25|1778.75|1785.63|1779.13|1785.15|1778.65|25
1616294400000|2021-03-21 02:40:00|1785.24|1778.74|1785.18|1778.68|1785.59|1779.09|1785.18|1778.68|24
1616294410000|2021-03-21 02:40:10|1785.12|1778.62|1784.38|1777.88|1785.3|1778.8|1784.37|1777.87|32
1616294420000|2021-03-21 02:40:20|1784.41|1777.91|1784.3|1777.8|1784.43|1777.93|1783.93|1777.43|24
1616294430000|2021-03-21 02:40:30|1784.24|1777.74|1785.61|1779.11|1785.69|1779.19|1784.24|1777.74|29
1616294440000|2021-03-21 02:40:40|1785.62|1779.12|1786.44|1779.94|1786.44|1779.94|1785.62|1779.12|22
1616294450000|2021-03-21 02:40:50|1786.41|1779.91|1786.87|1780.37|1786.87|1780.37|1786.41|1779.91|25
1616294460000|2021-03-21 02:41:00|1786.85|1780.35|1785.81|1779.31|1787.39|1780.89|1785.68|1779.18|26
1616294470000|2021-03-21 02:41:10|1785.82|1779.32|1785.1|1778.6|1785.82|1779.32|1784.89|1778.39|25
1616294480000|2021-03-21 02:41:20|1785.11|1778.61|1785.14|1778.64|1785.14|1778.64|1785.03|1778.53|20
1616294490000|2021-03-21 02:41:30|1785.42|1778.92|1786.28|1779.78|1786.28|1779.78|1785.42|1778.92|29
1616294500000|2021-03-21 02:41:40|1786.24|1779.74|1786.65|1780.15|1786.68|1780.18|1786.24|1779.74|17
1616294510000|2021-03-21 02:41:50|1786.66|1780.16|1786.29|1779.79|1786.67|1780.17|1786.26|1779.76|19
1616294520000|2021-03-21 02:42:00|1786.3|1779.8|1785.48|1778.98|1786.31|1779.81|1785.48|1778.98|19
1616294530000|2021-03-21 02:42:10|1785.49|1778.99|1785.06|1778.56|1785.49|1778.99|1785.06|1778.56|16
1616294540000|2021-03-21 02:42:20|1785.09|1778.59|1785.8|1779.3|1785.86|1779.36|1785.07|1778.57|27
1616294550000|2021-03-21 02:42:30|1785.81|1779.31|1785.11|1778.61|1785.85|1779.35|1785.11|1778.61|28
1616294560000|2021-03-21 02:42:40|1784.9|1778.4|1785.66|1779.16|1785.66|1779.16|1784.89|1778.39|31
1616294570000|2021-03-21 02:42:50|1785.76|1779.26|1785.76|1779.26|1785.85|1779.35|1785.76|1779.26|19
1616294580000|2021-03-21 02:43:00|1785.88|1779.38|1785.54|1779.04|1785.88|1779.38|1785.46|1778.96|17
1616294590000|2021-03-21 02:43:10|1785.5|1779|1785.49|1778.99|1785.5|1779|1785.35|1778.85|18
1616294600000|2021-03-21 02:43:20|1785.44|1778.94|1784.56|1778.06|1785.44|1778.94|1784.56|1778.06|24
1616294610000|2021-03-21 02:43:30|1784.58|1778.08|1784.15|1777.65|1784.72|1778.22|1784.15|1777.65|26
1616294620000|2021-03-21 02:43:40|1784.17|1777.67|1783.69|1777.19|1784.17|1777.67|1783.69|1777.19|25
1616294630000|2021-03-21 02:43:50|1783.71|1777.21|1784.83|1778.33|1785.04|1778.54|1782.72|1776.22|37
1616294640000|2021-03-21 02:44:00|1784.85|1778.35|1785.01|1778.51|1785.13|1778.63|1784.72|1778.22|24
1616294650000|2021-03-21 02:44:10|1785.02|1778.52|1786.38|1779.88|1786.38|1779.88|1785.02|1778.52|32
1616294660000|2021-03-21 02:44:20|1786.46|1779.96|1787.52|1781.02|1787.52|1781.02|1786.36|1779.86|25
1616294670000|2021-03-21 02:44:30|1787.54|1781.04|1789.4|1782.9|1789.4|1782.9|1787.54|1781.04|28
1616294680000|2021-03-21 02:44:40|1789.43|1782.93|1789.29|1782.79|1789.61|1783.11|1789.08|1782.58|20
1616294690000|2021-03-21 02:44:50|1789.55|1783.05|1789.11|1782.61|1789.58|1783.08|1789.09|1782.59|30
1616294700000|2021-03-21 02:45:00|1789.02|1782.52|1789.53|1783.03|1789.53|1783.03|1788.1|1781.6|34
1616294710000|2021-03-21 02:45:10|1789.54|1783.04|1789.74|1783.24|1789.87|1783.37|1789.54|1783.04|12
1616294720000|2021-03-21 02:45:20|1789.76|1783.26|1790.79|1784.29|1790.79|1784.29|1789.76|1783.26|29
1616294730000|2021-03-21 02:45:30|1790.81|1784.31|1791.41|1784.91|1791.48|1784.98|1790.81|1784.31|31
1616294740000|2021-03-21 02:45:40|1791.44|1784.94|1791.28|1784.78|1791.5|1785|1790.96|1784.46|23
1616294750000|2021-03-21 02:45:50|1791.33|1784.83|1791.42|1784.92|1791.52|1785.02|1791.33|1784.83|15
1616294760000|2021-03-21 02:46:00|1791.43|1784.93|1791.72|1785.22|1791.72|1785.22|1791.4|1784.9|15
1616294770000|2021-03-21 02:46:10|1791.71|1785.21|1791.74|1785.24|1791.78|1785.28|1791.63|1785.13|20
1616294780000|2021-03-21 02:46:20|1791.75|1785.25|1790.74|1784.24|1791.75|1785.25|1790.68|1784.18|26
1616294790000|2021-03-21 02:46:30|1790.81|1784.31|1790.73|1784.23|1790.81|1784.31|1790.65|1784.15|16
1616294800000|2021-03-21 02:46:40|1790.65|1784.15|1789.76|1783.26|1791.01|1784.51|1789.76|1783.26|25
1616294810000|2021-03-21 02:46:50|1789.71|1783.21|1788.8|1782.3|1789.82|1783.32|1788.73|1782.23|31
1616294820000|2021-03-21 02:47:00|1788.83|1782.33|1787.85|1781.35|1789.29|1782.79|1787.75|1781.25|31
1616294830000|2021-03-21 02:47:10|1787.84|1781.34|1785.4|1778.9|1787.84|1781.34|1785.38|1778.88|26
1616294840000|2021-03-21 02:47:20|1785.38|1778.88|1786.37|1779.87|1786.41|1779.91|1785.38|1778.88|26
1616294850000|2021-03-21 02:47:30|1786.32|1779.82|1785.18|1778.68|1787.05|1780.55|1785.18|1778.68|36
1616294860000|2021-03-21 02:47:40|1785.2|1778.7|1784.85|1778.35|1785.2|1778.7|1784.8|1778.3|20
1616294870000|2021-03-21 02:47:50|1784.81|1778.31|1784.14|1777.64|1784.81|1778.31|1784.12|1777.62|23
1616294880000|2021-03-21 02:48:00|1784.19|1777.69|1784.21|1777.71|1784.29|1777.79|1784.01|1777.51|30
1616294890000|2021-03-21 02:48:10|1784.38|1777.88|1784.88|1778.38|1784.9|1778.4|1784.38|1777.88|24
1616294900000|2021-03-21 02:48:20|1784.93|1778.43|1784.3|1777.8|1785.11|1778.61|1784.3|1777.8|31
1616294910000|2021-03-21 02:48:30|1784.35|1777.85|1784.65|1778.15|1784.76|1778.26|1784.35|1777.85|17
1616294920000|2021-03-21 02:48:40|1784.62|1778.12|1783.45|1776.95|1784.69|1778.19|1783.45|1776.95|23
1616294930000|2021-03-21 02:48:50|1783.44|1776.94|1783.63|1777.13|1784.27|1777.77|1783.38|1776.88|26
1616294940000|2021-03-21 02:49:00|1783.6|1777.1|1781.67|1775.17|1783.6|1777.1|1781.64|1775.14|24
1616294950000|2021-03-21 02:49:10|1781.64|1775.14|1781.53|1775.03|1781.64|1775.14|1781.51|1775.01|13
1616294960000|2021-03-21 02:49:20|1781.35|1774.85|1781.83|1775.33|1781.86|1775.36|1781.35|1774.85|25
1616294970000|2021-03-21 02:49:30|1781.81|1775.31|1780.78|1774.28|1781.84|1775.34|1780.78|1774.28|27
1616294980000|2021-03-21 02:49:40|1780.75|1774.25|1780.97|1774.47|1780.97|1774.47|1780.4|1773.9|17
1616294990000|2021-03-21 02:49:50|1780.87|1774.37|1780.25|1773.75|1781.05|1774.55|1779.94|1773.44|33
1616295000000|2021-03-21 02:50:00|1780.24|1773.74|1781.42|1774.92|1781.42|1774.92|1780.17|1773.67|26
1616295010000|2021-03-21 02:50:10|1781.67|1775.17|1781.9|1775.4|1781.94|1775.44|1781.67|1775.17|17
1616295020000|2021-03-21 02:50:20|1781.96|1775.46|1783.18|1776.68|1783.18|1776.68|1781.96|1775.46|26
1616295030000|2021-03-21 02:50:30|1783.19|1776.69|1783.97|1777.47|1784.38|1777.88|1783.16|1776.66|27
1616295040000|2021-03-21 02:50:40|1784|1777.5|1784.85|1778.35|1784.85|1778.35|1783.96|1777.46|18
1616295050000|2021-03-21 02:50:50|1784.86|1778.36|1785.03|1778.53|1785.09|1778.59|1784.86|1778.36|17
1616295060000|2021-03-21 02:51:00|1785.04|1778.54|1784.86|1778.36|1785.06|1778.56|1784.77|1778.27|15
1616295070000|2021-03-21 02:51:10|1784.77|1778.27|1784.06|1777.56|1784.89|1778.39|1784.06|1777.56|21
1616295080000|2021-03-21 02:51:20|1784.05|1777.55|1783.92|1777.42|1784.18|1777.68|1783.83|1777.33|23
1616295090000|2021-03-21 02:51:30|1783.94|1777.44|1783.78|1777.28|1783.95|1777.45|1783.68|1777.18|26
1616295100000|2021-03-21 02:51:40|1783.77|1777.27|1784.01|1777.51|1784.03|1777.53|1783.77|1777.27|13
1616295110000|2021-03-21 02:51:50|1784.02|1777.52|1783.97|1777.47|1784.18|1777.68|1783.97|1777.47|16
1616295120000|2021-03-21 02:52:00|1783.95|1777.45|1785.14|1778.64|1785.17|1778.67|1783.95|1777.45|22
1616295130000|2021-03-21 02:52:10|1785.15|1778.65|1785.66|1779.16|1785.68|1779.18|1785.15|1778.65|12
1616295140000|2021-03-21 02:52:20|1785.67|1779.17|1785.63|1779.13|1786.07|1779.57|1785.57|1779.07|19
1616295150000|2021-03-21 02:52:30|1785.65|1779.15|1785.77|1779.27|1785.79|1779.29|1785.65|1779.15|17
1616295160000|2021-03-21 02:52:40|1785.76|1779.26|1785.88|1779.38|1785.88|1779.38|1785.58|1779.08|21
1616295170000|2021-03-21 02:52:50|1785.89|1779.39|1785.68|1779.18|1786.57|1780.07|1785.59|1779.09|30
1616295180000|2021-03-21 02:53:00|1785.64|1779.14|1785.35|1778.85|1785.64|1779.14|1785.32|1778.82|16
1616295190000|2021-03-21 02:53:10|1785.36|1778.86|1784.89|1778.39|1785.4|1778.9|1784.89|1778.39|21
1616295200000|2021-03-21 02:53:20|1784.75|1778.25|1784.17|1777.67|1784.75|1778.25|1784.17|1777.67|17
1616295210000|2021-03-21 02:53:30|1784.19|1777.69|1784.24|1777.74|1784.43|1777.93|1784.14|1777.64|23
1616295220000|2021-03-21 02:53:40|1784.23|1777.73|1784.73|1778.23|1784.73|1778.23|1784.07|1777.57|25
1616295230000|2021-03-21 02:53:50|1784.76|1778.26|1785.32|1778.82|1785.32|1778.82|1784.69|1778.19|23
1616295240000|2021-03-21 02:54:00|1785.31|1778.81|1783.91|1777.41|1785.31|1778.81|1783.89|1777.39|24
1616295250000|2021-03-21 02:54:10|1783.98|1777.48|1784.2|1777.7|1784.28|1777.78|1783.96|1777.46|24
1616295260000|2021-03-21 02:54:20|1784.21|1777.71|1785.33|1778.83|1785.33|1778.83|1784.21|1777.71|26
1616295270000|2021-03-21 02:54:30|1785.36|1778.86|1785.39|1778.89|1785.39|1778.89|1785.35|1778.85|19
1616295280000|2021-03-21 02:54:40|1785.38|1778.88|1786.01|1779.51|1786.06|1779.56|1785.38|1778.88|21
1616295290000|2021-03-21 02:54:50|1786|1779.5|1786.18|1779.68|1786.2|1779.7|1786|1779.5|12
1616295300000|2021-03-21 02:55:00|1786.19|1779.69|1786.6|1780.1|1786.6|1780.1|1786.19|1779.69|21
1616295310000|2021-03-21 02:55:10|1786.61|1780.11|1786.83|1780.33|1786.83|1780.33|1786.52|1780.02|24
1616295320000|2021-03-21 02:55:20|1786.8|1780.3|1787.19|1780.69|1787.19|1780.69|1786.79|1780.29|15
1616295330000|2021-03-21 02:55:30|1787.17|1780.67|1786.79|1780.29|1787.17|1780.67|1786.77|1780.27|13
1616295340000|2021-03-21 02:55:40|1786.8|1780.3|1788.56|1782.06|1788.56|1782.06|1786.8|1780.3|18
1616295350000|2021-03-21 02:55:50|1788.57|1782.07|1789.49|1782.99|1789.49|1782.99|1788.54|1782.04|20
1616295360000|2021-03-21 02:56:00|1789.5|1783|1789.93|1783.43|1789.93|1783.43|1789.5|1783|21
1616295370000|2021-03-21 02:56:10|1789.89|1783.39|1790.32|1783.82|1790.47|1783.97|1789.89|1783.39|17
1616295380000|2021-03-21 02:56:20|1790.3|1783.8|1789.69|1783.19|1790.31|1783.81|1789.69|1783.19|14
1616295390000|2021-03-21 02:56:30|1789.65|1783.15|1789.57|1783.07|1789.72|1783.22|1789.46|1782.96|25
1616295400000|2021-03-21 02:56:40|1789.59|1783.09|1788.62|1782.12|1789.62|1783.12|1788.62|1782.12|25
1616295410000|2021-03-21 02:56:50|1788.61|1782.11|1787.49|1780.99|1788.61|1782.11|1787.49|1780.99|21
1616295420000|2021-03-21 02:57:00|1787.4|1780.9|1787.35|1780.85|1787.44|1780.94|1787.19|1780.69|25
1616295430000|2021-03-21 02:57:10|1787.34|1780.84|1787.29|1780.79|1787.77|1781.27|1787.29|1780.79|23
1616295440000|2021-03-21 02:57:20|1787.27|1780.77|1787.04|1780.54|1787.27|1780.77|1787.04|1780.54|16
1616295450000|2021-03-21 02:57:30|1787|1780.5|1786.19|1779.69|1787|1780.5|1786.18|1779.68|20
1616295460000|2021-03-21 02:57:40|1786.17|1779.67|1786.64|1780.14|1786.64|1780.14|1786.07|1779.57|16
1616295470000|2021-03-21 02:57:50|1786.63|1780.13|1786.59|1780.09|1786.68|1780.18|1786.53|1780.03|9
1616295480000|2021-03-21 02:58:00|1786.6|1780.1|1786.78|1780.28|1786.82|1780.32|1786.6|1780.1|10
1616295490000|2021-03-21 02:58:10|1786.79|1780.29|1786.82|1780.32|1786.82|1780.32|1786.79|1780.29|2
1616295500000|2021-03-21 02:58:20|1786.83|1780.33|1787.49|1780.99|1787.66|1781.16|1786.83|1780.33|30
1616295510000|2021-03-21 02:58:30|1787.48|1780.98|1787.18|1780.68|1787.48|1780.98|1787.18|1780.68|12
1616295520000|2021-03-21 02:58:40|1787.17|1780.67|1787.3|1780.8|1787.34|1780.84|1787.14|1780.64|17
1616295530000|2021-03-21 02:58:50|1787.29|1780.79|1787.54|1781.04|1787.54|1781.04|1787.26|1780.76|14
1616295540000|2021-03-21 02:59:00|1787.53|1781.03|1786.66|1780.16|1787.54|1781.04|1786.66|1780.16|15
1616295550000|2021-03-21 02:59:10|1786.64|1780.14|1786.47|1779.97|1786.64|1780.14|1786.47|1779.97|6
1616295560000|2021-03-21 02:59:20|1786.46|1779.96|1786.19|1779.69|1786.46|1779.96|1786.09|1779.59|12
1616295570000|2021-03-21 02:59:30|1785.98|1779.48|1785.98|1779.48|1786.13|1779.63|1785.83|1779.33|26
1616295580000|2021-03-21 02:59:40|1785.99|1779.49|1786.04|1779.54|1786.08|1779.58|1785.99|1779.49|17
1616295590000|2021-03-21 02:59:50|1786.05|1779.55|1787.06|1780.56|1787.06|1780.56|1786.05|1779.55|14
1616295600000|2021-03-21 03:00:00|1786.99|1780.49|1784.56|1778.06|1786.99|1780.49|1784.56|1778.06|30
1616295610000|2021-03-21 03:00:10|1784.57|1778.07|1783.82|1777.32|1784.57|1778.07|1783.54|1777.04|27
1616295620000|2021-03-21 03:00:20|1783.81|1777.31|1783.27|1776.77|1783.82|1777.32|1783.24|1776.74|25
1616295630000|2021-03-21 03:00:30|1783.19|1776.69|1783.41|1776.91|1783.41|1776.91|1782.58|1776.08|20
1616295640000|2021-03-21 03:00:40|1783.4|1776.9|1783.3|1776.8|1783.57|1777.07|1783.3|1776.8|16
1616295650000|2021-03-21 03:00:50|1783.29|1776.79|1783.24|1776.74|1783.3|1776.8|1783.01|1776.51|23
1616295660000|2021-03-21 03:01:00|1783.28|1776.78|1782.46|1775.96|1783.28|1776.78|1782.07|1775.57|27
1616295670000|2021-03-21 03:01:10|1782.48|1775.98|1785.46|1778.96|1785.46|1778.96|1782.48|1775.98|36
1616295680000|2021-03-21 03:01:20|1785.61|1779.11|1786.61|1780.11|1786.62|1780.12|1785.58|1779.08|26
1616295690000|2021-03-21 03:01:30|1786.6|1780.1|1786.51|1780.01|1786.61|1780.11|1786.43|1779.93|21
1616295700000|2021-03-21 03:01:40|1786.61|1780.11|1787.36|1780.86|1787.44|1780.94|1786.54|1780.04|25
1616295710000|2021-03-21 03:01:50|1787.47|1780.97|1789.34|1782.84|1789.34|1782.84|1787.44|1780.94|35
1616295720000|2021-03-21 03:02:00|1789.29|1782.79|1789.11|1782.61|1789.73|1783.23|1789.11|1782.61|29
1616295730000|2021-03-21 03:02:10|1789.13|1782.63|1790.51|1784.01|1790.61|1784.11|1789.13|1782.63|24
1616295740000|2021-03-21 03:02:20|1790.53|1784.03|1790.79|1784.29|1790.79|1784.29|1789.95|1783.45|33
1616295750000|2021-03-21 03:02:30|1790.78|1784.28|1790.19|1783.69|1790.81|1784.31|1790.18|1783.68|22
1616295760000|2021-03-21 03:02:40|1790.16|1783.66|1789.58|1783.08|1790.46|1783.96|1789.58|1783.08|24
1616295770000|2021-03-21 03:02:50|1789.52|1783.02|1790.52|1784.02|1790.52|1784.02|1789.05|1782.55|20
1616295780000|2021-03-21 03:03:00|1790.48|1783.98|1790.73|1784.23|1790.86|1784.36|1790.48|1783.98|25
1616295790000|2021-03-21 03:03:10|1790.75|1784.25|1791.32|1784.82|1791.4|1784.9|1790.75|1784.25|22
1616295800000|2021-03-21 03:03:20|1791.4|1784.9|1791.13|1784.63|1791.48|1784.98|1790.88|1784.38|29
1616295810000|2021-03-21 03:03:30|1791.23|1784.73|1792.13|1785.63|1792.13|1785.63|1791.23|1784.73|19
1616295820000|2021-03-21 03:03:40|1792.14|1785.64|1791.96|1785.46|1792.14|1785.64|1791.92|1785.42|23
1616295830000|2021-03-21 03:03:50|1791.95|1785.45|1791.52|1785.02|1791.95|1785.45|1791.52|1785.02|20
1616295840000|2021-03-21 03:04:00|1791.56|1785.06|1790.81|1784.31|1791.56|1785.06|1790.81|1784.31|17
1616295850000|2021-03-21 03:04:10|1790.74|1784.24|1790.43|1783.93|1790.74|1784.24|1790.36|1783.86|24
1616295860000|2021-03-21 03:04:20|1790.37|1783.87|1791.28|1784.78|1791.4|1784.9|1790.33|1783.83|24
1616295870000|2021-03-21 03:04:30|1791.39|1784.89|1791.16|1784.66|1791.46|1784.96|1791.06|1784.56|22
1616295880000|2021-03-21 03:04:40|1791.17|1784.67|1790.72|1784.22|1791.47|1784.97|1790.71|1784.21|24
1616295890000|2021-03-21 03:04:50|1790.73|1784.23|1790.68|1784.18|1790.73|1784.23|1790.68|1784.18|14
1616295900000|2021-03-21 03:05:00|1790.69|1784.19|1790.6|1784.1|1790.95|1784.45|1790.49|1783.99|29
1616295910000|2021-03-21 03:05:10|1790.61|1784.11|1790.55|1784.05|1790.61|1784.11|1790.55|1784.05|17
1616295920000|2021-03-21 03:05:20|1790.56|1784.06|1790.01|1783.51|1790.57|1784.07|1790.01|1783.51|20
1616295930000|2021-03-21 03:05:30|1790.04|1783.54|1790.2|1783.7|1790.22|1783.72|1790.04|1783.54|17
1616295940000|2021-03-21 03:05:40|1790.19|1783.69|1791.31|1784.81|1791.57|1785.07|1790.19|1783.69|28
1616295950000|2021-03-21 03:05:50|1791.28|1784.78|1790.98|1784.48|1791.31|1784.81|1790.94|1784.44|30
1616295960000|2021-03-21 03:06:00|1790.99|1784.49|1790.96|1784.46|1791.12|1784.62|1790.85|1784.35|21
1616295970000|2021-03-21 03:06:10|1790.9|1784.4|1791.65|1785.15|1791.67|1785.17|1790.89|1784.39|23
1616295980000|2021-03-21 03:06:20|1791.64|1785.14|1791.63|1785.13|1791.67|1785.17|1791.6|1785.1|17
1616295990000|2021-03-21 03:06:30|1791.58|1785.08|1791.57|1785.07|1791.69|1785.19|1791.57|1785.07|24
1616296000000|2021-03-21 03:06:40|1791.56|1785.06|1791.66|1785.16|1791.78|1785.28|1790.86|1784.36|23
1616296010000|2021-03-21 03:06:50|1791.65|1785.15|1791.93|1785.43|1791.95|1785.45|1791.64|1785.14|20
1616296020000|2021-03-21 03:07:00|1791.92|1785.42|1791.53|1785.03|1791.95|1785.45|1791.47|1784.97|22
1616296030000|2021-03-21 03:07:10|1791.52|1785.02|1791.42|1784.92|1791.52|1785.02|1791.4|1784.9|25
1616296040000|2021-03-21 03:07:20|1791.43|1784.93|1791.69|1785.19|1791.94|1785.44|1791.4|1784.9|26
1616296050000|2021-03-21 03:07:30|1791.71|1785.21|1791.98|1785.48|1792.01|1785.51|1791.71|1785.21|15
1616296060000|2021-03-21 03:07:40|1791.96|1785.46|1791.69|1785.19|1791.96|1785.46|1791.69|1785.19|9
1616296070000|2021-03-21 03:07:50|1791.55|1785.05|1791.28|1784.78|1791.57|1785.07|1791.2|1784.7|23
1616296080000|2021-03-21 03:08:00|1791.27|1784.77|1791.01|1784.51|1791.28|1784.78|1790.86|1784.36|21
1616296090000|2021-03-21 03:08:10|1791.04|1784.54|1791.33|1784.83|1791.37|1784.87|1791.04|1784.54|19
1616296100000|2021-03-21 03:08:20|1791.34|1784.84|1791.44|1784.94|1791.47|1784.97|1791.21|1784.71|17
1616296110000|2021-03-21 03:08:30|1791.46|1784.96|1791|1784.5|1791.46|1784.96|1790.99|1784.49|20
1616296120000|2021-03-21 03:08:40|1790.99|1784.49|1790.95|1784.45|1790.99|1784.49|1790.95|1784.45|4
1616296130000|2021-03-21 03:08:50|1790.96|1784.46|1791.67|1785.17|1791.72|1785.22|1790.96|1784.46|16
1616296140000|2021-03-21 03:09:00|1791.66|1785.16|1791.49|1784.99|1791.68|1785.18|1791.47|1784.97|11
1616296150000|2021-03-21 03:09:10|1791.5|1785|1791.71|1785.21|1791.71|1785.21|1791.48|1784.98|16
1616296160000|2021-03-21 03:09:20|1791.74|1785.24|1791.62|1785.12|1791.74|1785.24|1791.58|1785.08|11
1616296170000|2021-03-21 03:09:30|1791.63|1785.13|1791.69|1785.19|1791.7|1785.2|1791.6|1785.1|12
1616296180000|2021-03-21 03:09:40|1791.68|1785.18|1791.63|1785.13|1791.68|1785.18|1791.58|1785.08|9
1616296190000|2021-03-21 03:09:50|1791.64|1785.14|1791.63|1785.13|1791.64|1785.14|1791.61|1785.11|10
1616296200000|2021-03-21 03:10:00|1791.62|1785.12|1791.53|1785.03|1791.64|1785.14|1791.53|1785.03|6
1616296210000|2021-03-21 03:10:10|1791.48|1784.98|1791.48|1784.98|1791.48|1784.98|1791.48|1784.98|1
1616296220000|2021-03-21 03:10:20|1791.47|1784.97|1791.4|1784.9|1791.47|1784.97|1791.39|1784.89|7
1616296230000|2021-03-21 03:10:30|1791.41|1784.91|1791.29|1784.79|1791.43|1784.93|1791.28|1784.78|9
1616296240000|2021-03-21 03:10:40|1791.31|1784.81|1791.37|1784.87|1791.39|1784.89|1791.27|1784.77|13
1616296250000|2021-03-21 03:10:50|1791.39|1784.89|1791.42|1784.92|1791.42|1784.92|1791.32|1784.82|14
1616296260000|2021-03-21 03:11:00|1791.4|1784.9|1790.31|1783.81|1791.4|1784.9|1790.21|1783.71|24
1616296270000|2021-03-21 03:11:10|1790.3|1783.8|1790.22|1783.72|1790.3|1783.8|1790.21|1783.71|12
1616296280000|2021-03-21 03:11:20|1790.21|1783.71|1790.23|1783.73|1790.27|1783.77|1790.21|1783.71|13
1616296290000|2021-03-21 03:11:30|1790.24|1783.74|1789.56|1783.06|1790.36|1783.86|1789.56|1783.06|14
1616296300000|2021-03-21 03:11:40|1789.53|1783.03|1788.39|1781.89|1789.6|1783.1|1788.39|1781.89|25
1616296310000|2021-03-21 03:11:50|1788.41|1781.91|1788.27|1781.77|1788.43|1781.93|1788.25|1781.75|24
1616296320000|2021-03-21 03:12:00|1787.81|1781.31|1789.48|1782.98|1789.48|1782.98|1787.81|1781.31|24
1616296330000|2021-03-21 03:12:10|1789.5|1783|1789.89|1783.39|1789.98|1783.48|1789.5|1783|10
1616296340000|2021-03-21 03:12:20|1789.88|1783.38|1789.9|1783.4|1789.92|1783.42|1789.83|1783.33|18
1616296350000|2021-03-21 03:12:30|1789.89|1783.39|1789.86|1783.36|1789.89|1783.39|1789.73|1783.23|23
1616296360000|2021-03-21 03:12:40|1789.84|1783.34|1789.88|1783.38|1789.95|1783.45|1789.82|1783.32|15
1616296370000|2021-03-21 03:12:50|1789.89|1783.39|1789.83|1783.33|1789.9|1783.4|1789.83|1783.33|9
1616296380000|2021-03-21 03:13:00|1789.84|1783.34|1789.87|1783.37|1789.9|1783.4|1789.83|1783.33|20
1616296390000|2021-03-21 03:13:10|1789.91|1783.41|1789.97|1783.47|1789.99|1783.49|1789.87|1783.37|10
1616296400000|2021-03-21 03:13:20|1789.96|1783.46|1789.59|1783.09|1789.96|1783.46|1789.59|1783.09|7
1616296410000|2021-03-21 03:13:30|1789.58|1783.08|1789.82|1783.32|1789.82|1783.32|1789.58|1783.08|7
1616296420000|2021-03-21 03:13:40|1789.83|1783.33|1789.83|1783.33|1789.85|1783.35|1789.82|1783.32|5
1616296430000|2021-03-21 03:13:50|1789.78|1783.28|1789.8|1783.3|1789.8|1783.3|1789.72|1783.22|10
1616296440000|2021-03-21 03:14:00|1789.81|1783.31|1789.49|1782.99|1789.82|1783.32|1789.49|1782.99|13
1616296450000|2021-03-21 03:14:10|1789.5|1783|1789.43|1782.93|1789.5|1783|1789.42|1782.92|8
1616296460000|2021-03-21 03:14:20|1789.35|1782.85|1789.24|1782.74|1789.35|1782.85|1789.24|1782.74|7
1616296470000|2021-03-21 03:14:30|1789.21|1782.71|1789.14|1782.64|1789.21|1782.71|1789.14|1782.64|4
1616296480000|2021-03-21 03:14:40|1789.13|1782.63|1789.29|1782.79|1789.3|1782.8|1789.12|1782.62|9
1616296490000|2021-03-21 03:14:50|1789.32|1782.82|1789.22|1782.72|1789.32|1782.82|1789.21|1782.71|6
1616296500000|2021-03-21 03:15:00|1789.21|1782.71|1789.11|1782.61|1789.22|1782.72|1789.04|1782.54|7
1616296510000|2021-03-21 03:15:10|1789.12|1782.62|1789.09|1782.59|1789.15|1782.65|1789.09|1782.59|15
1616296520000|2021-03-21 03:15:20|1789.1|1782.6|1789.2|1782.7|1789.23|1782.73|1789.1|1782.6|5
1616296530000|2021-03-21 03:15:30|1789.21|1782.71|1789.67|1783.17|1789.68|1783.18|1789.18|1782.68|17
1616296540000|2021-03-21 03:15:40|1789.77|1783.27|1789.82|1783.32|1789.97|1783.47|1789.77|1783.27|20
1616296550000|2021-03-21 03:15:50|1789.9|1783.4|1789.6|1783.1|1789.97|1783.47|1789.6|1783.1|17
1616296560000|2021-03-21 03:16:00|1789.61|1783.11|1789.38|1782.88|1789.62|1783.12|1789.38|1782.88|5
1616296570000|2021-03-21 03:16:10|1789.39|1782.89|1789.45|1782.95|1789.52|1783.02|1789.39|1782.89|20
1616296580000|2021-03-21 03:16:20|1789.44|1782.94|1789.64|1783.14|1789.71|1783.21|1789.39|1782.89|26
1616296590000|2021-03-21 03:16:30|1789.58|1783.08|1789.41|1782.91|1789.58|1783.08|1789.41|1782.91|8
1616296610000|2021-03-21 03:16:50|1789.38|1782.88|1789.37|1782.87|1789.38|1782.88|1789.37|1782.87|2
1616296620000|2021-03-21 03:17:00|1789.36|1782.86|1788.6|1782.1|1789.36|1782.86|1788.58|1782.08|26
1616296630000|2021-03-21 03:17:10|1788.61|1782.11|1788.74|1782.24|1788.74|1782.24|1788.54|1782.04|15
1616296640000|2021-03-21 03:17:20|1788.73|1782.23|1788.72|1782.22|1788.91|1782.41|1788.72|1782.22|18
1616296650000|2021-03-21 03:17:30|1788.69|1782.19|1788.43|1781.93|1788.71|1782.21|1788.43|1781.93|10
1616296660000|2021-03-21 03:17:40|1788.45|1781.95|1788.66|1782.16|1788.66|1782.16|1788.45|1781.95|15
1616296670000|2021-03-21 03:17:50|1788.64|1782.14|1788.6|1782.1|1788.64|1782.14|1788.6|1782.1|6
1616296680000|2021-03-21 03:18:00|1788.59|1782.09|1788.22|1781.72|1788.59|1782.09|1788.22|1781.72|11
1616296690000|2021-03-21 03:18:10|1788.23|1781.73|1787.13|1780.63|1788.23|1781.73|1786.94|1780.44|23
1616296700000|2021-03-21 03:18:20|1787.3|1780.8|1787.97|1781.47|1787.97|1781.47|1787.3|1780.8|19
1616296710000|2021-03-21 03:18:30|1787.96|1781.46|1787.27|1780.77|1788.02|1781.52|1787.22|1780.72|15
1616296720000|2021-03-21 03:18:40|1787.32|1780.82|1787.12|1780.62|1787.57|1781.07|1787.08|1780.58|19
1616296730000|2021-03-21 03:18:50|1787.13|1780.63|1787.16|1780.66|1787.16|1780.66|1786.93|1780.43|9
1616296740000|2021-03-21 03:19:00|1787.29|1780.79|1787.36|1780.86|1787.42|1780.92|1787.29|1780.79|22
1616296750000|2021-03-21 03:19:10|1787.33|1780.83|1787.36|1780.86|1787.51|1781.01|1787.16|1780.66|21
1616296760000|2021-03-21 03:19:20|1787.38|1780.88|1787.53|1781.03|1787.73|1781.23|1787.3|1780.8|26
1616296770000|2021-03-21 03:19:30|1787.54|1781.04|1787.33|1780.83|1787.55|1781.05|1787.3|1780.8|11
1616296780000|2021-03-21 03:19:40|1787.27|1780.77|1787.32|1780.82|1787.36|1780.86|1787.26|1780.76|11
1616296790000|2021-03-21 03:19:50|1787.28|1780.78|1787.23|1780.73|1787.37|1780.87|1787.23|1780.73|9
1616296800000|2021-03-21 03:20:00|1787.17|1780.67|1786.85|1780.35|1787.18|1780.68|1786.81|1780.31|20
1616296810000|2021-03-21 03:20:10|1786.81|1780.31|1786.77|1780.27|1786.88|1780.38|1786.76|1780.26|14
1616296820000|2021-03-21 03:20:20|1786.78|1780.28|1787.88|1781.38|1788|1781.5|1786.72|1780.22|20
1616296830000|2021-03-21 03:20:30|1787.73|1781.23|1787.25|1780.75|1787.73|1781.23|1787.25|1780.75|25
1616296840000|2021-03-21 03:20:40|1787.29|1780.79|1786.89|1780.39|1787.65|1781.15|1786.87|1780.37|36
1616296850000|2021-03-21 03:20:50|1786.91|1780.41|1786.82|1780.32|1787.01|1780.51|1786.82|1780.32|17
1616296860000|2021-03-21 03:21:00|1786.72|1780.22|1786.86|1780.36|1786.99|1780.49|1786.72|1780.22|20
1616296870000|2021-03-21 03:21:10|1786.87|1780.37|1787.22|1780.72|1787.5|1781|1786.87|1780.37|16
1616296880000|2021-03-21 03:21:20|1787.23|1780.73|1786.92|1780.42|1787.23|1780.73|1786.83|1780.33|26
1616296890000|2021-03-21 03:21:30|1786.94|1780.44|1787.32|1780.82|1787.46|1780.96|1786.92|1780.42|29
1616296900000|2021-03-21 03:21:40|1787.29|1780.79|1786.77|1780.27|1787.34|1780.84|1786.77|1780.27|26
1616296910000|2021-03-21 03:21:50|1786.75|1780.25|1786.45|1779.95|1786.75|1780.25|1786.45|1779.95|12
1616296920000|2021-03-21 03:22:00|1786.43|1779.93|1786.18|1779.68|1786.44|1779.94|1786.17|1779.67|5
1616296930000|2021-03-21 03:22:10|1786.2|1779.7|1784.64|1778.14|1786.21|1779.71|1784.64|1778.14|23
1616296940000|2021-03-21 03:22:20|1784.63|1778.13|1784.28|1777.78|1784.75|1778.25|1784.28|1777.78|18
1616296950000|2021-03-21 03:22:30|1784.26|1777.76|1784.54|1778.04|1784.54|1778.04|1783.86|1777.36|17
1616296960000|2021-03-21 03:22:40|1784.53|1778.03|1784.51|1778.01|1785.25|1778.75|1784.5|1778|24
1616296970000|2021-03-21 03:22:50|1784.5|1778|1784.38|1777.88|1784.5|1778|1784.38|1777.88|13
1616296980000|2021-03-21 03:23:00|1784.39|1777.89|1784.39|1777.89|1784.43|1777.93|1784.23|1777.73|21
1616296990000|2021-03-21 03:23:10|1784.44|1777.94|1785.22|1778.72|1785.38|1778.88|1784.44|1777.94|19
1616297000000|2021-03-21 03:23:20|1785.17|1778.67|1785.55|1779.05|1785.57|1779.07|1785.14|1778.64|18
1616297010000|2021-03-21 03:23:30|1785.56|1779.06|1785.07|1778.57|1785.56|1779.06|1784.78|1778.28|28
1616297020000|2021-03-21 03:23:40|1785.2|1778.7|1785.47|1778.97|1785.47|1778.97|1785.2|1778.7|9
1616297030000|2021-03-21 03:23:50|1785.45|1778.95|1785.46|1778.96|1785.51|1779.01|1785.42|1778.92|21
1616297040000|2021-03-21 03:24:00|1785.44|1778.94|1785.47|1778.97|1785.51|1779.01|1785.1|1778.6|23
1616297050000|2021-03-21 03:24:10|1785.52|1779.02|1785.85|1779.35|1785.87|1779.37|1785.52|1779.02|24
1616297060000|2021-03-21 03:24:20|1785.86|1779.36|1786.35|1779.85|1786.36|1779.86|1785.85|1779.35|19
1616297070000|2021-03-21 03:24:30|1786.33|1779.83|1786.51|1780.01|1786.54|1780.04|1786.32|1779.82|15
1616297080000|2021-03-21 03:24:40|1786.5|1780|1787.51|1781.01|1787.52|1781.02|1786.45|1779.95|20
1616297090000|2021-03-21 03:24:50|1787.46|1780.96|1787.8|1781.3|1788.13|1781.63|1787.46|1780.96|26
1616297100000|2021-03-21 03:25:00|1787.79|1781.29|1787.78|1781.28|1787.8|1781.3|1787.73|1781.23|17
1616297110000|2021-03-21 03:25:10|1787.76|1781.26|1788.08|1781.58|1788.08|1781.58|1787.76|1781.26|10
1616297120000|2021-03-21 03:25:20|1788.11|1781.61|1789.66|1783.16|1789.66|1783.16|1788.11|1781.61|27
1616297130000|2021-03-21 03:25:30|1789.8|1783.3|1790.5|1784|1790.51|1784.01|1789.8|1783.3|26
1616297140000|2021-03-21 03:25:40|1790.51|1784.01|1790.88|1784.38|1790.88|1784.38|1790.48|1783.98|17
1616297150000|2021-03-21 03:25:50|1790.89|1784.39|1790.91|1784.41|1791.01|1784.51|1790.89|1784.39|9
1616297160000|2021-03-21 03:26:00|1790.92|1784.42|1790.41|1783.91|1790.93|1784.43|1790.34|1783.84|24
1616297170000|2021-03-21 03:26:10|1790.43|1783.93|1790.45|1783.95|1790.46|1783.96|1790.35|1783.85|22
1616297180000|2021-03-21 03:26:20|1790.44|1783.94|1790.56|1784.06|1790.58|1784.08|1790.44|1783.94|7
1616297190000|2021-03-21 03:26:30|1790.62|1784.12|1791.63|1785.13|1791.64|1785.14|1790.62|1784.12|37
1616297200000|2021-03-21 03:26:40|1791.61|1785.11|1791.87|1785.37|1791.9|1785.4|1791.61|1785.11|30
1616297210000|2021-03-21 03:26:50|1791.86|1785.36|1791.9|1785.4|1792.01|1785.51|1791.82|1785.32|22
1616297220000|2021-03-21 03:27:00|1791.92|1785.42|1791.44|1784.94|1791.97|1785.47|1790.91|1784.41|25
1616297230000|2021-03-21 03:27:10|1791.55|1785.05|1791.88|1785.38|1791.98|1785.48|1791.55|1785.05|23
1616297240000|2021-03-21 03:27:20|1791.85|1785.35|1791.85|1785.35|1791.88|1785.38|1791.79|1785.29|9
1616297250000|2021-03-21 03:27:30|1791.82|1785.32|1792.05|1785.55|1792.05|1785.55|1791.82|1785.32|12
1616297260000|2021-03-21 03:27:40|1791.98|1785.48|1792|1785.5|1792.04|1785.54|1791.96|1785.46|19
1616297270000|2021-03-21 03:27:50|1791.99|1785.49|1791.81|1785.31|1792.03|1785.53|1791.78|1785.28|34
1616297280000|2021-03-21 03:28:00|1791.8|1785.3|1791.92|1785.42|1791.94|1785.44|1791.8|1785.3|24
1616297290000|2021-03-21 03:28:10|1791.88|1785.38|1791.93|1785.43|1791.94|1785.44|1791.88|1785.38|11
1616297300000|2021-03-21 03:28:20|1791.92|1785.42|1792.09|1785.59|1792.3|1785.8|1791.92|1785.42|17
1616297310000|2021-03-21 03:28:30|1792.11|1785.61|1792.4|1785.9|1792.52|1786.02|1792.11|1785.61|23
1616297320000|2021-03-21 03:28:40|1792.5|1786|1792.39|1785.89|1792.5|1786|1792.25|1785.75|19
1616297330000|2021-03-21 03:28:50|1792.42|1785.92|1792.42|1785.92|1792.42|1785.92|1792.42|1785.92|1
1616297340000|2021-03-21 03:29:00|1792.43|1785.93|1792.42|1785.92|1792.43|1785.93|1792.42|1785.92|6
1616297350000|2021-03-21 03:29:10|1792.43|1785.93|1792.42|1785.92|1792.44|1785.94|1792.42|1785.92|4
1616297360000|2021-03-21 03:29:20|1792.43|1785.93|1792.38|1785.88|1792.48|1785.98|1792.37|1785.87|5
1616297370000|2021-03-21 03:29:30|1792.37|1785.87|1792.31|1785.81|1792.38|1785.88|1792.31|1785.81|4
1616297380000|2021-03-21 03:29:40|1792.3|1785.8|1792.3|1785.8|1792.3|1785.8|1792.3|1785.8|1
1616297390000|2021-03-21 03:29:50|1792.29|1785.79|1792.33|1785.83|1792.33|1785.83|1792.29|1785.79|3
1616297400000|2021-03-21 03:30:00|1792.38|1785.88|1791.46|1784.96|1792.38|1785.88|1791.46|1784.96|17
1616297410000|2021-03-21 03:30:10|1791.47|1784.97|1791.44|1784.94|1791.47|1784.97|1791.42|1784.92|3
1616297420000|2021-03-21 03:30:20|1791.46|1784.96|1791.44|1784.94|1791.48|1784.98|1791.42|1784.92|16
1616297430000|2021-03-21 03:30:30|1791.43|1784.93|1790.97|1784.47|1791.45|1784.95|1790.97|1784.47|10
1616297440000|2021-03-21 03:30:40|1790.98|1784.48|1790.33|1783.83|1790.98|1784.48|1790.33|1783.83|25
1616297450000|2021-03-21 03:30:50|1790.36|1783.86|1790.18|1783.68|1790.39|1783.89|1790.09|1783.59|17
1616297460000|2021-03-21 03:31:00|1790.2|1783.7|1790.47|1783.97|1790.86|1784.36|1790.2|1783.7|21
1616297470000|2021-03-21 03:31:10|1790.41|1783.91|1791.41|1784.91|1791.42|1784.92|1790.41|1783.91|16
1616297480000|2021-03-21 03:31:20|1791.43|1784.93|1791.4|1784.9|1791.43|1784.93|1791.39|1784.89|11
1616297490000|2021-03-21 03:31:30|1791.39|1784.89|1790.77|1784.27|1791.39|1784.89|1790.74|1784.24|17
1616297500000|2021-03-21 03:31:40|1790.78|1784.28|1790.52|1784.02|1790.82|1784.32|1790.52|1784.02|13
1616297510000|2021-03-21 03:31:50|1790.5|1784|1790.64|1784.14|1790.65|1784.15|1790.34|1783.84|27
1616297520000|2021-03-21 03:32:00|1790.63|1784.13|1790.24|1783.74|1790.64|1784.14|1790.24|1783.74|29
1616297530000|2021-03-21 03:32:10|1790.23|1783.73|1790.17|1783.67|1790.26|1783.76|1790.1|1783.6|20
1616297540000|2021-03-21 03:32:20|1790.22|1783.72|1790.22|1783.72|1790.46|1783.96|1790.22|1783.72|32
1616297550000|2021-03-21 03:32:30|1790.24|1783.74|1790.11|1783.61|1790.29|1783.79|1790.09|1783.59|28
1616297560000|2021-03-21 03:32:40|1790.1|1783.6|1790.51|1784.01|1790.54|1784.04|1790.1|1783.6|22
1616297570000|2021-03-21 03:32:50|1790.49|1783.99|1789.92|1783.42|1790.49|1783.99|1789.91|1783.41|17
1616297580000|2021-03-21 03:33:00|1789.9|1783.4|1789.82|1783.32|1789.91|1783.41|1789.77|1783.27|19
1616297590000|2021-03-21 03:33:10|1789.8|1783.3|1789.68|1783.18|1789.82|1783.32|1789.66|1783.16|10
1616297600000|2021-03-21 03:33:20|1789.59|1783.09|1789.61|1783.11|1789.66|1783.16|1789.57|1783.07|14
1616297610000|2021-03-21 03:33:30|1789.57|1783.07|1789.72|1783.22|1789.74|1783.24|1789.56|1783.06|22
1616297620000|2021-03-21 03:33:40|1789.76|1783.26|1789.42|1782.92|1789.79|1783.29|1789.42|1782.92|19
1616297630000|2021-03-21 03:33:50|1789.17|1782.67|1789.55|1783.05|1789.86|1783.36|1788.93|1782.43|23
1616297640000|2021-03-21 03:34:00|1789.53|1783.03|1789.24|1782.74|1789.53|1783.03|1789.24|1782.74|20
1616297650000|2021-03-21 03:34:10|1789.19|1782.69|1788.78|1782.28|1789.19|1782.69|1788.78|1782.28|15
1616297660000|2021-03-21 03:34:20|1788.79|1782.29|1789.05|1782.55|1789.05|1782.55|1788.79|1782.29|23
1616297670000|2021-03-21 03:34:30|1789.01|1782.51|1789.05|1782.55|1789.07|1782.57|1788.91|1782.41|29
1616297680000|2021-03-21 03:34:40|1789.07|1782.57|1789.21|1782.71|1789.21|1782.71|1788.98|1782.48|22
1616297690000|2021-03-21 03:34:50|1789.24|1782.74|1789.39|1782.89|1789.42|1782.92|1789.24|1782.74|18
1616297700000|2021-03-21 03:35:00|1789.34|1782.84|1788.39|1781.89|1789.34|1782.84|1788.39|1781.89|28
1616297710000|2021-03-21 03:35:10|1788.35|1781.85|1787.81|1781.31|1788.35|1781.85|1787.8|1781.3|18
1616297720000|2021-03-21 03:35:20|1787.73|1781.23|1787.53|1781.03|1787.81|1781.31|1787.51|1781.01|12
1616297730000|2021-03-21 03:35:30|1787.54|1781.04|1787.33|1780.83|1787.6|1781.1|1787.33|1780.83|17
1616297740000|2021-03-21 03:35:40|1786.95|1780.45|1787|1780.5|1787.14|1780.64|1786.95|1780.45|10
1616297750000|2021-03-21 03:35:50|1786.99|1780.49|1786.82|1780.32|1787.05|1780.55|1786.82|1780.32|13
1616297760000|2021-03-21 03:36:00|1786.81|1780.31|1785.78|1779.28|1786.84|1780.34|1785.78|1779.28|23
1616297770000|2021-03-21 03:36:10|1785.75|1779.25|1785.04|1778.54|1785.75|1779.25|1785.04|1778.54|22
1616297780000|2021-03-21 03:36:20|1785.05|1778.55|1784.79|1778.29|1785.05|1778.55|1784.59|1778.09|23
1616297790000|2021-03-21 03:36:30|1784.76|1778.26|1784.86|1778.36|1785.18|1778.68|1784.68|1778.18|31
1616297800000|2021-03-21 03:36:40|1784.84|1778.34|1784.52|1778.02|1784.84|1778.34|1784.51|1778.01|21
1616297810000|2021-03-21 03:36:50|1784.53|1778.03|1784.6|1778.1|1784.64|1778.14|1784.48|1777.98|23
1616297820000|2021-03-21 03:37:00|1784.61|1778.11|1785.57|1779.07|1785.57|1779.07|1784.51|1778.01|29
1616297830000|2021-03-21 03:37:10|1785.54|1779.04|1786.31|1779.81|1786.31|1779.81|1785.33|1778.83|23
1616297840000|2021-03-21 03:37:20|1786.32|1779.82|1785.78|1779.28|1786.32|1779.82|1785.68|1779.18|24
1616297850000|2021-03-21 03:37:30|1785.73|1779.23|1785.47|1778.97|1785.78|1779.28|1785.31|1778.81|29
1616297860000|2021-03-21 03:37:40|1785.56|1779.06|1785.92|1779.42|1785.93|1779.43|1785.49|1778.99|26
1616297870000|2021-03-21 03:37:50|1785.91|1779.41|1786.96|1780.46|1786.97|1780.47|1785.91|1779.41|21
1616297880000|2021-03-21 03:38:00|1786.97|1780.47|1786.34|1779.84|1787.06|1780.56|1786.34|1779.84|32
1616297890000|2021-03-21 03:38:10|1786.3|1779.8|1786.93|1780.43|1786.93|1780.43|1785.95|1779.45|24
1616297900000|2021-03-21 03:38:20|1786.92|1780.42|1787.98|1781.48|1787.98|1781.48|1786.92|1780.42|21
1616297910000|2021-03-21 03:38:30|1788|1781.5|1787.86|1781.36|1788.01|1781.51|1787.86|1781.36|10
1616297920000|2021-03-21 03:38:40|1787.84|1781.34|1787.7|1781.2|1787.95|1781.45|1787.64|1781.14|25
1616297930000|2021-03-21 03:38:50|1787.58|1781.08|1787.7|1781.2|1787.71|1781.21|1787.49|1780.99|23
1616297940000|2021-03-21 03:39:00|1787.68|1781.18|1787.78|1781.28|1787.8|1781.3|1787.68|1781.18|7
1616297950000|2021-03-21 03:39:10|1787.8|1781.3|1788.42|1781.92|1788.42|1781.92|1787.76|1781.26|13
1616297960000|2021-03-21 03:39:20|1788.44|1781.94|1789.39|1782.89|1789.39|1782.89|1788.41|1781.91|24
1616297970000|2021-03-21 03:39:30|1789.41|1782.91|1789.94|1783.44|1789.94|1783.44|1789.41|1782.91|21
1616297980000|2021-03-21 03:39:40|1789.92|1783.42|1789.88|1783.38|1789.96|1783.46|1789.88|1783.38|26
1616297990000|2021-03-21 03:39:50|1789.86|1783.36|1789.98|1783.48|1789.98|1783.48|1789.46|1782.96|20
1616298000000|2021-03-21 03:40:00|1789.99|1783.49|1790.29|1783.79|1790.33|1783.83|1789.99|1783.49|29
1616298010000|2021-03-21 03:40:10|1790.28|1783.78|1790.21|1783.71|1790.35|1783.85|1790.08|1783.58|27
1616298020000|2021-03-21 03:40:20|1790.26|1783.76|1789.72|1783.22|1790.44|1783.94|1789.72|1783.22|32
1616298030000|2021-03-21 03:40:30|1789.7|1783.2|1789.51|1783.01|1789.73|1783.23|1789.39|1782.89|16
1616298040000|2021-03-21 03:40:40|1789.54|1783.04|1789.7|1783.2|1789.86|1783.36|1789.5|1783|21
1616298050000|2021-03-21 03:40:50|1789.52|1783.02|1789.15|1782.65|1789.52|1783.02|1789.1|1782.6|15
1616298060000|2021-03-21 03:41:00|1789.16|1782.66|1789.15|1782.65|1789.21|1782.71|1789.12|1782.62|17
1616298070000|2021-03-21 03:41:10|1789.16|1782.66|1789.05|1782.55|1789.2|1782.7|1788.88|1782.38|19
1616298080000|2021-03-21 03:41:20|1789.06|1782.56|1789.1|1782.6|1789.11|1782.61|1789.06|1782.56|7
1616298090000|2021-03-21 03:41:30|1789.11|1782.61|1788.99|1782.49|1789.11|1782.61|1788.98|1782.48|13
1616298100000|2021-03-21 03:41:40|1789|1782.5|1788.62|1782.12|1789|1782.5|1788.62|1782.12|10
1616298110000|2021-03-21 03:41:50|1788.61|1782.11|1788.82|1782.32|1788.84|1782.34|1788.46|1781.96|20
1616298120000|2021-03-21 03:42:00|1788.83|1782.33|1789.08|1782.58|1789.08|1782.58|1788.83|1782.33|11
1616298140000|2021-03-21 03:42:20|1789.07|1782.57|1789.29|1782.79|1789.3|1782.8|1789.07|1782.57|14
1616298150000|2021-03-21 03:42:30|1789.3|1782.8|1789.39|1782.89|1789.43|1782.93|1789.28|1782.78|22
1616298160000|2021-03-21 03:42:40|1789.38|1782.88|1789.36|1782.86|1789.4|1782.9|1789.32|1782.82|14
1616298170000|2021-03-21 03:42:50|1789.3|1782.8|1789.23|1782.73|1789.35|1782.85|1789.19|1782.69|9
1616298180000|2021-03-21 03:43:00|1789.24|1782.74|1789.26|1782.76|1789.28|1782.78|1789.23|1782.73|14
1616298190000|2021-03-21 03:43:10|1789.25|1782.75|1789.84|1783.34|1789.84|1783.34|1789.25|1782.75|11
1616298200000|2021-03-21 03:43:20|1789.89|1783.39|1789.93|1783.43|1789.93|1783.43|1789.86|1783.36|4
1616298210000|2021-03-21 03:43:30|1789.95|1783.45|1789.98|1783.48|1789.98|1783.48|1789.95|1783.45|3
1616298220000|2021-03-21 03:43:40|1789.99|1783.49|1790.01|1783.51|1790.01|1783.51|1789.97|1783.47|9
1616298230000|2021-03-21 03:43:50|1790|1783.5|1790.76|1784.26|1790.76|1784.26|1789.98|1783.48|23
1616298240000|2021-03-21 03:44:00|1790.77|1784.27|1790.78|1784.28|1790.78|1784.28|1790.76|1784.26|4
1616298250000|2021-03-21 03:44:10|1790.93|1784.43|1791.22|1784.72|1791.22|1784.72|1790.93|1784.43|9
1616298260000|2021-03-21 03:44:20|1791.29|1784.79|1791.57|1785.07|1791.57|1785.07|1791.29|1784.79|12
1616298270000|2021-03-21 03:44:30|1791.56|1785.06|1791.44|1784.94|1791.56|1785.06|1791.44|1784.94|4
1616298280000|2021-03-21 03:44:40|1791.42|1784.92|1791.88|1785.38|1791.88|1785.38|1791.4|1784.9|14
1616298290000|2021-03-21 03:44:50|1791.89|1785.39|1791.91|1785.41|1791.92|1785.42|1791.89|1785.39|3
1616298300000|2021-03-21 03:45:00|1791.8|1785.3|1791.14|1784.64|1791.8|1785.3|1791.11|1784.61|29
1616298310000|2021-03-21 03:45:10|1791.13|1784.63|1791.1|1784.6|1791.27|1784.77|1790.98|1784.48|28
1616298320000|2021-03-21 03:45:20|1791.07|1784.57|1790.75|1784.25|1791.09|1784.59|1790.75|1784.25|18
1616298330000|2021-03-21 03:45:30|1790.74|1784.24|1790.97|1784.47|1790.97|1784.47|1790.72|1784.22|15
1616298340000|2021-03-21 03:45:40|1790.98|1784.48|1790.87|1784.37|1791|1784.5|1790.86|1784.36|9
1616298350000|2021-03-21 03:45:50|1790.78|1784.28|1790.78|1784.28|1790.79|1784.29|1790.78|1784.28|3
1616298360000|2021-03-21 03:46:00|1790.89|1784.39|1790.78|1784.28|1790.91|1784.41|1790.78|1784.28|13
1616298370000|2021-03-21 03:46:10|1790.77|1784.27|1790.93|1784.43|1790.93|1784.43|1790.75|1784.25|11
1616298380000|2021-03-21 03:46:20|1790.88|1784.38|1790.81|1784.31|1790.93|1784.43|1790.8|1784.3|21
1616298390000|2021-03-21 03:46:30|1790.83|1784.33|1790.07|1783.57|1790.83|1784.33|1790.05|1783.55|14
1616298400000|2021-03-21 03:46:40|1790.12|1783.62|1790.64|1784.14|1790.64|1784.14|1790.1|1783.6|24
1616298410000|2021-03-21 03:46:50|1790.65|1784.15|1790.59|1784.09|1790.67|1784.17|1790.59|1784.09|13
1616298420000|2021-03-21 03:47:00|1790.6|1784.1|1790.16|1783.66|1790.6|1784.1|1790.13|1783.63|14
1616298430000|2021-03-21 03:47:10|1790.15|1783.65|1789.55|1783.05|1790.15|1783.65|1789.5|1783|16
1616298440000|2021-03-21 03:47:20|1789.51|1783.01|1789.46|1782.96|1789.51|1783.01|1789.45|1782.95|6
1616298450000|2021-03-21 03:47:30|1789.45|1782.95|1788.85|1782.35|1789.45|1782.95|1788.85|1782.35|7
1616298460000|2021-03-21 03:47:40|1788.86|1782.36|1788.79|1782.29|1788.86|1782.36|1788.38|1781.88|13
1616298470000|2021-03-21 03:47:50|1788.8|1782.3|1789.02|1782.52|1789.04|1782.54|1788.76|1782.26|14
1616298480000|2021-03-21 03:48:00|1789|1782.5|1788.5|1782|1789|1782.5|1788.5|1782|13
1616298490000|2021-03-21 03:48:10|1788.48|1781.98|1788.35|1781.85|1788.48|1781.98|1788.34|1781.84|3
1616298500000|2021-03-21 03:48:20|1788.39|1781.89|1788.39|1781.89|1788.39|1781.89|1788.39|1781.89|1
1616298510000|2021-03-21 03:48:30|1788.4|1781.9|1789.25|1782.75|1789.25|1782.75|1788.4|1781.9|25
1616298520000|2021-03-21 03:48:40|1789.26|1782.76|1789.22|1782.72|1789.27|1782.77|1789.13|1782.63|28
1616298530000|2021-03-21 03:48:50|1789.21|1782.71|1788.73|1782.23|1789.27|1782.77|1788.56|1782.06|30
1616298540000|2021-03-21 03:49:00|1788.74|1782.24|1787.89|1781.39|1788.77|1782.27|1787.83|1781.33|31
1616298550000|2021-03-21 03:49:10|1787.88|1781.38|1788.66|1782.16|1788.7|1782.2|1787.88|1781.38|19
1616298560000|2021-03-21 03:49:20|1788.64|1782.14|1788.57|1782.07|1788.64|1782.14|1788.5|1782|21
1616298570000|2021-03-21 03:49:30|1788.54|1782.04|1788.25|1781.75|1788.58|1782.08|1788.22|1781.72|27
1616298580000|2021-03-21 03:49:40|1788.26|1781.76|1788.43|1781.93|1788.43|1781.93|1788.25|1781.75|20
1616298590000|2021-03-21 03:49:50|1788.42|1781.92|1788.75|1782.25|1788.78|1782.28|1788.36|1781.86|34
1616298600000|2021-03-21 03:50:00|1788.74|1782.24|1788.74|1782.24|1788.75|1782.25|1788.74|1782.24|17
1616298610000|2021-03-21 03:50:10|1788.75|1782.25|1789.04|1782.54|1789.08|1782.58|1788.74|1782.24|28
1616298620000|2021-03-21 03:50:20|1788.97|1782.47|1789.46|1782.96|1789.46|1782.96|1788.97|1782.47|20
1616298630000|2021-03-21 03:50:30|1789.47|1782.97|1788.8|1782.3|1789.56|1783.06|1788.76|1782.26|20
1616298640000|2021-03-21 03:50:40|1788.66|1782.16|1788.47|1781.97|1788.66|1782.16|1788.47|1781.97|18
1616298650000|2021-03-21 03:50:50|1788.44|1781.94|1788.43|1781.93|1788.44|1781.94|1788.42|1781.92|3
1616298660000|2021-03-21 03:51:00|1788.49|1781.99|1788.32|1781.82|1788.53|1782.03|1788.32|1781.82|21
1616298670000|2021-03-21 03:51:10|1788.33|1781.83|1788.16|1781.66|1788.33|1781.83|1788.13|1781.63|23
1616298680000|2021-03-21 03:51:20|1788.2|1781.7|1788.19|1781.69|1788.25|1781.75|1788.08|1781.58|24
1616298690000|2021-03-21 03:51:30|1788.15|1781.65|1788.25|1781.75|1788.28|1781.78|1788.1|1781.6|15
1616298700000|2021-03-21 03:51:40|1788.17|1781.67|1788.24|1781.74|1788.26|1781.76|1788.17|1781.67|10
1616298710000|2021-03-21 03:51:50|1788.23|1781.73|1788.73|1782.23|1788.85|1782.35|1788.23|1781.73|19
1616298720000|2021-03-21 03:52:00|1788.75|1782.25|1789.27|1782.77|1789.34|1782.84|1788.75|1782.25|19
1616298730000|2021-03-21 03:52:10|1789.24|1782.74|1789.3|1782.8|1789.38|1782.88|1789.24|1782.74|20
1616298740000|2021-03-21 03:52:20|1789.36|1782.86|1789.36|1782.86|1789.36|1782.86|1789.24|1782.74|12
1616298750000|2021-03-21 03:52:30|1789.35|1782.85|1789.29|1782.79|1789.59|1783.09|1788.91|1782.41|25
1616298760000|2021-03-21 03:52:40|1789.28|1782.78|1789.37|1782.87|1789.46|1782.96|1789.15|1782.65|32
1616298770000|2021-03-21 03:52:50|1789.26|1782.76|1789.39|1782.89|1789.4|1782.9|1789.19|1782.69|21
1616298780000|2021-03-21 03:53:00|1789.4|1782.9|1789.33|1782.83|1789.52|1783.02|1789.33|1782.83|21
1616298790000|2021-03-21 03:53:10|1789.35|1782.85|1789.35|1782.85|1789.56|1783.06|1789.32|1782.82|21
1616298800000|2021-03-21 03:53:20|1789.29|1782.79|1789|1782.5|1789.29|1782.79|1788.96|1782.46|14
1616298810000|2021-03-21 03:53:30|1788.93|1782.43|1788.96|1782.46|1788.97|1782.47|1788.92|1782.42|4
1616298820000|2021-03-21 03:53:40|1788.98|1782.48|1788.68|1782.18|1789.02|1782.52|1788.68|1782.18|22
1616298830000|2021-03-21 03:53:50|1788.67|1782.17|1789.11|1782.61|1789.15|1782.65|1788.67|1782.17|23
1616298840000|2021-03-21 03:54:00|1789.09|1782.59|1789.07|1782.57|1789.11|1782.61|1788.97|1782.47|26
1616298850000|2021-03-21 03:54:10|1789.06|1782.56|1788.92|1782.42|1789.08|1782.58|1788.92|1782.42|21
1616298860000|2021-03-21 03:54:20|1788.95|1782.45|1789.07|1782.57|1789.08|1782.58|1788.92|1782.42|20
1616298870000|2021-03-21 03:54:30|1789.06|1782.56|1789.05|1782.55|1789.08|1782.58|1789.02|1782.52|20
1616298880000|2021-03-21 03:54:40|1789.02|1782.52|1789.4|1782.9|1789.4|1782.9|1788.98|1782.48|22
1616298890000|2021-03-21 03:54:50|1789.43|1782.93|1789.56|1783.06|1789.56|1783.06|1789.36|1782.86|16
1616298900000|2021-03-21 03:55:00|1789.58|1783.08|1789.25|1782.75|1789.78|1783.28|1789.24|1782.74|22
1616298910000|2021-03-21 03:55:10|1789.27|1782.77|1789.02|1782.52|1789.27|1782.77|1789.02|1782.52|19
1616298920000|2021-03-21 03:55:20|1789.03|1782.53|1789.31|1782.81|1789.31|1782.81|1789.03|1782.53|20
1616298930000|2021-03-21 03:55:30|1789.32|1782.82|1789.52|1783.02|1789.54|1783.04|1789.26|1782.76|29
1616298940000|2021-03-21 03:55:40|1789.54|1783.04|1789.66|1783.16|1789.73|1783.23|1789.48|1782.98|15
1616298950000|2021-03-21 03:55:50|1789.67|1783.17|1789.46|1782.96|1789.68|1783.18|1789.46|1782.96|19
1616298960000|2021-03-21 03:56:00|1789.48|1782.98|1789.23|1782.73|1789.48|1782.98|1789.17|1782.67|17
1616298970000|2021-03-21 03:56:10|1789.21|1782.71|1789.94|1783.44|1789.99|1783.49|1789.21|1782.71|22
1616298980000|2021-03-21 03:56:20|1789.92|1783.42|1790.33|1783.83|1790.33|1783.83|1789.92|1783.42|22
1616298990000|2021-03-21 03:56:30|1790.42|1783.92|1790.71|1784.21|1790.72|1784.22|1790.42|1783.92|30
1616299000000|2021-03-21 03:56:40|1790.66|1784.16|1790.65|1784.15|1790.66|1784.16|1790.62|1784.12|19
1616299010000|2021-03-21 03:56:50|1790.66|1784.16|1790.7|1784.2|1790.7|1784.2|1790.63|1784.13|18
1616299020000|2021-03-21 03:57:00|1790.71|1784.21|1790.52|1784.02|1790.71|1784.21|1790.5|1784|22
1616299030000|2021-03-21 03:57:10|1790.56|1784.06|1790.46|1783.96|1790.56|1784.06|1790.44|1783.94|17
1616299040000|2021-03-21 03:57:20|1790.48|1783.98|1790.62|1784.12|1790.62|1784.12|1790.48|1783.98|6
1616299050000|2021-03-21 03:57:30|1790.59|1784.09|1790.72|1784.22|1790.72|1784.22|1790.54|1784.04|18
1616299060000|2021-03-21 03:57:40|1790.74|1784.24|1791.22|1784.72|1791.28|1784.78|1790.73|1784.23|20
1616299070000|2021-03-21 03:57:50|1791.23|1784.73|1792.01|1785.51|1792.05|1785.55|1791.23|1784.73|26
1616299080000|2021-03-21 03:58:00|1792.07|1785.57|1792.48|1785.98|1792.48|1785.98|1791.91|1785.41|19
1616299090000|2021-03-21 03:58:10|1792.49|1785.99|1792.65|1786.15|1792.69|1786.19|1792.48|1785.98|9
1616299100000|2021-03-21 03:58:20|1792.63|1786.13|1792.59|1786.09|1792.66|1786.16|1792.59|1786.09|7
1616299110000|2021-03-21 03:58:30|1792.58|1786.08|1792.62|1786.12|1792.62|1786.12|1792.58|1786.08|3
1616299120000|2021-03-21 03:58:40|1792.5|1786|1792.46|1785.96|1792.5|1786|1792.39|1785.89|18
1616299130000|2021-03-21 03:58:50|1792.47|1785.97|1792.43|1785.93|1792.51|1786.01|1792.37|1785.87|26
1616299140000|2021-03-21 03:59:00|1792.44|1785.94|1791.45|1784.95|1792.57|1786.07|1791.41|1784.91|28
1616299150000|2021-03-21 03:59:10|1791.52|1785.02|1791.2|1784.7|1791.55|1785.05|1791.18|1784.68|22
1616299160000|2021-03-21 03:59:20|1791.16|1784.66|1791.02|1784.52|1791.16|1784.66|1791.01|1784.51|6
1616299170000|2021-03-21 03:59:30|1791.01|1784.51|1791.27|1784.77|1791.36|1784.86|1791.01|1784.51|25
1616299180000|2021-03-21 03:59:40|1791.28|1784.78|1790.95|1784.45|1791.28|1784.78|1790.92|1784.42|15
1616299190000|2021-03-21 03:59:50|1790.97|1784.47|1790.92|1784.42|1790.97|1784.47|1790.92|1784.42|14
1616299200000|2021-03-21 04:00:00|1790.93|1784.43|1789.46|1782.96|1790.94|1784.44|1789.46|1782.96|26
1616299210000|2021-03-21 04:00:10|1789.44|1782.94|1788.35|1781.85|1789.44|1782.94|1788.34|1781.84|21
1616299220000|2021-03-21 04:00:20|1788.34|1781.84|1788.21|1781.71|1788.36|1781.86|1787.98|1781.48|20
1616299230000|2021-03-21 04:00:30|1788.31|1781.81|1788.44|1781.94|1788.51|1782.01|1788.31|1781.81|27
1616299240000|2021-03-21 04:00:40|1788.38|1781.88|1788.12|1781.62|1788.38|1781.88|1787.94|1781.44|23
1616299250000|2021-03-21 04:00:50|1788.16|1781.66|1788.17|1781.67|1788.32|1781.82|1788.16|1781.66|18
1616299260000|2021-03-21 04:01:00|1788.18|1781.68|1787.91|1781.41|1788.25|1781.75|1787.9|1781.4|28
1616299270000|2021-03-21 04:01:10|1787.92|1781.42|1788.38|1781.88|1788.55|1782.05|1787.52|1781.02|28
1616299280000|2021-03-21 04:01:20|1788.37|1781.87|1787.6|1781.1|1788.37|1781.87|1787.6|1781.1|20
1616299290000|2021-03-21 04:01:30|1787.61|1781.11|1787.48|1780.98|1787.61|1781.11|1787.41|1780.91|18
1616299300000|2021-03-21 04:01:40|1787.49|1780.99|1787.46|1780.96|1787.49|1780.99|1787.4|1780.9|25
1616299310000|2021-03-21 04:01:50|1787.47|1780.97|1788.05|1781.55|1788.05|1781.55|1787.42|1780.92|27
1616299320000|2021-03-21 04:02:00|1788.06|1781.56|1785.57|1779.07|1788.15|1781.65|1785.57|1779.07|28
1616299330000|2021-03-21 04:02:10|1785.28|1778.78|1783.5|1777|1785.28|1778.78|1783.5|1777|26
1616299340000|2021-03-21 04:02:20|1783.54|1777.04|1783.45|1776.95|1783.57|1777.07|1783.44|1776.94|20
1616299350000|2021-03-21 04:02:30|1783.44|1776.94|1782.88|1776.38|1783.54|1777.04|1782.88|1776.38|26
1616299360000|2021-03-21 04:02:40|1782.76|1776.26|1783.27|1776.77|1783.34|1776.84|1782.49|1775.99|35
1616299370000|2021-03-21 04:02:50|1783.12|1776.62|1783.21|1776.71|1783.3|1776.8|1782.98|1776.48|30
1616299380000|2021-03-21 04:03:00|1783.25|1776.75|1783.45|1776.95|1783.47|1776.97|1783.25|1776.75|28
1616299390000|2021-03-21 04:03:10|1783.43|1776.93|1783.41|1776.91|1783.49|1776.99|1783.32|1776.82|17
1616299400000|2021-03-21 04:03:20|1783.31|1776.81|1784.66|1778.16|1784.71|1778.21|1783.31|1776.81|30
1616299410000|2021-03-21 04:03:30|1784.67|1778.17|1785.04|1778.54|1785.32|1778.82|1784.61|1778.11|25
1616299420000|2021-03-21 04:03:40|1785.44|1778.94|1785.63|1779.13|1785.64|1779.14|1785.26|1778.76|24
1616299430000|2021-03-21 04:03:50|1785.6|1779.1|1785.77|1779.27|1785.77|1779.27|1785.39|1778.89|28
1616299440000|2021-03-21 04:04:00|1785.78|1779.28|1785.62|1779.12|1786.15|1779.65|1785.58|1779.08|19
1616299450000|2021-03-21 04:04:10|1785.56|1779.06|1784.85|1778.35|1785.56|1779.06|1784.64|1778.14|27
1616299460000|2021-03-21 04:04:20|1784.87|1778.37|1784.39|1777.89|1784.94|1778.44|1784.31|1777.81|29
1616299470000|2021-03-21 04:04:30|1784.4|1777.9|1784.55|1778.05|1784.57|1778.07|1784.31|1777.81|22
1616299480000|2021-03-21 04:04:40|1784.52|1778.02|1784.65|1778.15|1784.68|1778.18|1784.52|1778.02|21
1616299490000|2021-03-21 04:04:50|1784.61|1778.11|1785.02|1778.52|1785.04|1778.54|1784.61|1778.11|21
1616299500000|2021-03-21 04:05:00|1785|1778.5|1785.92|1779.42|1786.03|1779.53|1785|1778.5|22
1616299510000|2021-03-21 04:05:10|1785.82|1779.32|1786.11|1779.61|1786.11|1779.61|1785.82|1779.32|19
1616299520000|2021-03-21 04:05:20|1786.12|1779.62|1786.25|1779.75|1786.25|1779.75|1786.09|1779.59|22
1616299530000|2021-03-21 04:05:30|1786.24|1779.74|1786.88|1780.38|1786.88|1780.38|1786.24|1779.74|16
1616299540000|2021-03-21 04:05:40|1786.76|1780.26|1786.55|1780.05|1786.77|1780.27|1786.53|1780.03|27
1616299550000|2021-03-21 04:05:50|1786.53|1780.03|1786.63|1780.13|1786.64|1780.14|1786.5|1780|23
1616299560000|2021-03-21 04:06:00|1786.64|1780.14|1785.82|1779.32|1786.64|1780.14|1785.82|1779.32|12
1616299570000|2021-03-21 04:06:10|1785.97|1779.47|1785.56|1779.06|1785.97|1779.47|1785.42|1778.92|30
1616299580000|2021-03-21 04:06:20|1785.6|1779.1|1785.07|1778.57|1785.62|1779.12|1785.06|1778.56|31
1616299590000|2021-03-21 04:06:30|1785.06|1778.56|1784.84|1778.34|1785.06|1778.56|1784.82|1778.32|16
1616299600000|2021-03-21 04:06:40|1784.83|1778.33|1785.93|1779.43|1785.94|1779.44|1784.79|1778.29|26
1616299610000|2021-03-21 04:06:50|1785.92|1779.42|1786.06|1779.56|1786.06|1779.56|1785.81|1779.31|20
1616299620000|2021-03-21 04:07:00|1786.07|1779.57|1785.62|1779.12|1786.07|1779.57|1785.42|1778.92|26
1616299630000|2021-03-21 04:07:10|1785.61|1779.11|1785.9|1779.4|1785.98|1779.48|1785.57|1779.07|29
1616299640000|2021-03-21 04:07:20|1785.93|1779.43|1786.46|1779.96|1786.46|1779.96|1785.92|1779.42|20
1616299650000|2021-03-21 04:07:30|1786.45|1779.95|1785.47|1778.97|1786.45|1779.95|1785.47|1778.97|26
1616299660000|2021-03-21 04:07:40|1785.48|1778.98|1784.63|1778.13|1785.48|1778.98|1784.63|1778.13|18
1616299670000|2021-03-21 04:07:50|1784.57|1778.07|1783.9|1777.4|1784.57|1778.07|1783.9|1777.4|25
1616299680000|2021-03-21 04:08:00|1783.95|1777.45|1783.2|1776.7|1784.05|1777.55|1783.2|1776.7|29
1616299690000|2021-03-21 04:08:10|1783.07|1776.57|1782.61|1776.11|1783.27|1776.77|1781.87|1775.37|37
1616299700000|2021-03-21 04:08:20|1782.59|1776.09|1782.97|1776.47|1783.29|1776.79|1782.47|1775.97|33
1616299710000|2021-03-21 04:08:30|1782.76|1776.26|1782.89|1776.39|1783.02|1776.52|1782.69|1776.19|28
1616299720000|2021-03-21 04:08:40|1783.05|1776.55|1783.59|1777.09|1783.6|1777.1|1783.05|1776.55|25
1616299730000|2021-03-21 04:08:50|1783.6|1777.1|1784.13|1777.63|1784.13|1777.63|1783.6|1777.1|13
1616299740000|2021-03-21 04:09:00|1784.27|1777.77|1785.46|1778.96|1785.48|1778.98|1784.27|1777.77|30
1616299750000|2021-03-21 04:09:10|1785.47|1778.97|1786.08|1779.58|1786.46|1779.96|1785.47|1778.97|34
1616299760000|2021-03-21 04:09:20|1786.21|1779.71|1786.41|1779.91|1786.41|1779.91|1785.87|1779.37|21
1616299770000|2021-03-21 04:09:30|1786.42|1779.92|1786.46|1779.96|1786.5|1780|1786.29|1779.79|19
1616299780000|2021-03-21 04:09:40|1786.49|1779.99|1786.47|1779.97|1786.49|1779.99|1786.29|1779.79|15
1616299790000|2021-03-21 04:09:50|1786.48|1779.98|1786.31|1779.81|1786.48|1779.98|1786.27|1779.77|17
1616299800000|2021-03-21 04:10:00|1786.35|1779.85|1786.04|1779.54|1786.5|1780|1786.04|1779.54|13
1616299810000|2021-03-21 04:10:10|1786.16|1779.66|1786.01|1779.51|1786.18|1779.68|1785.97|1779.47|20
1616299820000|2021-03-21 04:10:20|1785.98|1779.48|1786.02|1779.52|1786.05|1779.55|1785.84|1779.34|24
1616299830000|2021-03-21 04:10:30|1785.97|1779.47|1786.03|1779.53|1786.1|1779.6|1785.95|1779.45|25
1616299840000|2021-03-21 04:10:40|1786.1|1779.6|1786.44|1779.94|1786.55|1780.05|1786.04|1779.54|21
1616299850000|2021-03-21 04:10:50|1786.45|1779.95|1787.36|1780.86|1787.36|1780.86|1786.45|1779.95|23
1616299860000|2021-03-21 04:11:00|1787.37|1780.87|1788.55|1782.05|1788.63|1782.13|1787.37|1780.87|35
1616299870000|2021-03-21 04:11:10|1788.61|1782.11|1788.4|1781.9|1788.72|1782.22|1788.4|1781.9|24
1616299880000|2021-03-21 04:11:20|1788.39|1781.89|1790.26|1783.76|1790.27|1783.77|1788.39|1781.89|33
1616299890000|2021-03-21 04:11:30|1790.27|1783.77|1789.48|1782.98|1790.38|1783.88|1789.37|1782.87|35
1616299900000|2021-03-21 04:11:40|1789.44|1782.94|1790.61|1784.11|1790.82|1784.32|1789.42|1782.92|32
1616299910000|2021-03-21 04:11:50|1790.62|1784.12|1789.98|1783.48|1790.91|1784.41|1789.97|1783.47|33
1616299920000|2021-03-21 04:12:00|1789.91|1783.41|1789.41|1782.91|1789.95|1783.45|1789.4|1782.9|24
1616299930000|2021-03-21 04:12:10|1789.43|1782.93|1789.92|1783.42|1789.95|1783.45|1789.43|1782.93|17
1616299940000|2021-03-21 04:12:20|1789.93|1783.43|1790.64|1784.14|1790.64|1784.14|1789.93|1783.43|27
1616299950000|2021-03-21 04:12:30|1790.65|1784.15|1790.7|1784.2|1790.81|1784.31|1790.64|1784.14|24
1616299960000|2021-03-21 04:12:40|1790.67|1784.17|1789.87|1783.37|1790.67|1784.17|1789.87|1783.37|16
1616299970000|2021-03-21 04:12:50|1789.86|1783.36|1789.68|1783.18|1789.86|1783.36|1789.54|1783.04|23
1616299980000|2021-03-21 04:13:00|1789.69|1783.19|1790.03|1783.53|1790.03|1783.53|1789.67|1783.17|30
1616299990000|2021-03-21 04:13:10|1789.99|1783.49|1790.44|1783.94|1790.44|1783.94|1789.99|1783.49|31
1616300000000|2021-03-21 04:13:20|1790.45|1783.95|1790.48|1783.98|1790.52|1784.02|1790.44|1783.94|27
1616300010000|2021-03-21 04:13:30|1790.49|1783.99|1790.64|1784.14|1790.67|1784.17|1790.49|1783.99|13
1616300020000|2021-03-21 04:13:40|1790.63|1784.13|1790.8|1784.3|1790.8|1784.3|1790.48|1783.98|17
1616300030000|2021-03-21 04:13:50|1790.76|1784.26|1790.98|1784.48|1791.01|1784.51|1790.76|1784.26|18
1616300040000|2021-03-21 04:14:00|1790.99|1784.49|1790.23|1783.73|1790.99|1784.49|1790.23|1783.73|25
1616300050000|2021-03-21 04:14:10|1790.22|1783.72|1789.91|1783.41|1790.22|1783.72|1789.76|1783.26|18
1616300060000|2021-03-21 04:14:20|1789.96|1783.46|1791.01|1784.51|1791.07|1784.57|1789.96|1783.46|26
1616300070000|2021-03-21 04:14:30|1791.04|1784.54|1790.93|1784.43|1791.08|1784.58|1790.79|1784.29|26
1616300080000|2021-03-21 04:14:40|1790.91|1784.41|1791|1784.5|1791.02|1784.52|1790.89|1784.39|20
1616300090000|2021-03-21 04:14:50|1791.04|1784.54|1791.5|1785|1791.5|1785|1791.02|1784.52|30
1616300100000|2021-03-21 04:15:00|1791.47|1784.97|1791.23|1784.73|1791.62|1785.12|1790.72|1784.22|33
1616300110000|2021-03-21 04:15:10|1791.28|1784.78|1791.58|1785.08|1791.6|1785.1|1791.24|1784.74|24
1616300120000|2021-03-21 04:15:20|1791.5|1785|1791.95|1785.45|1791.97|1785.47|1791.45|1784.95|17
1616300130000|2021-03-21 04:15:30|1791.84|1785.34|1791.14|1784.64|1791.84|1785.34|1791.12|1784.62|29
1616300140000|2021-03-21 04:15:40|1791.19|1784.69|1791.23|1784.73|1791.27|1784.77|1791.14|1784.64|27
1616300150000|2021-03-21 04:15:50|1791.24|1784.74|1791.13|1784.63|1791.25|1784.75|1791.04|1784.54|23
1616300160000|2021-03-21 04:16:00|1791.07|1784.57|1790.82|1784.32|1791.07|1784.57|1790.54|1784.04|23
1616300170000|2021-03-21 04:16:10|1790.81|1784.31|1791.16|1784.66|1791.24|1784.74|1790.81|1784.31|24
1616300180000|2021-03-21 04:16:20|1791.18|1784.68|1791.26|1784.76|1791.29|1784.79|1791.18|1784.68|19
1616300190000|2021-03-21 04:16:30|1791.29|1784.79|1791.52|1785.02|1791.52|1785.02|1791.29|1784.79|21
1616300200000|2021-03-21 04:16:40|1791.51|1785.01|1791.46|1784.96|1791.52|1785.02|1791.42|1784.92|21
1616300210000|2021-03-21 04:16:50|1791.45|1784.95|1791.44|1784.94|1791.52|1785.02|1791.43|1784.93|15
1616300220000|2021-03-21 04:17:00|1791.43|1784.93|1791.45|1784.95|1791.5|1785|1791.43|1784.93|10
1616300230000|2021-03-21 04:17:10|1791.44|1784.94|1790.99|1784.49|1791.49|1784.99|1790.93|1784.43|17
1616300240000|2021-03-21 04:17:20|1790.94|1784.44|1790.99|1784.49|1791|1784.5|1790.94|1784.44|9
1616300250000|2021-03-21 04:17:30|1791|1784.5|1790.9|1784.4|1791|1784.5|1790.9|1784.4|7
1616300260000|2021-03-21 04:17:40|1790.92|1784.42|1790.66|1784.16|1790.92|1784.42|1790.66|1784.16|5
1616300270000|2021-03-21 04:17:50|1790.76|1784.26|1790.76|1784.26|1790.76|1784.26|1790.76|1784.26|1
1616300280000|2021-03-21 04:18:00|1790.74|1784.24|1790.71|1784.21|1790.89|1784.39|1790.71|1784.21|15
1616300290000|2021-03-21 04:18:10|1790.83|1784.33|1790.83|1784.33|1790.84|1784.34|1790.83|1784.33|3
1616300300000|2021-03-21 04:18:20|1790.82|1784.32|1790.81|1784.31|1790.84|1784.34|1790.74|1784.24|7
1616300310000|2021-03-21 04:18:30|1790.8|1784.3|1789.87|1783.37|1790.8|1784.3|1789.87|1783.37|20
1616300320000|2021-03-21 04:18:40|1789.84|1783.34|1789.36|1782.86|1789.85|1783.35|1789.36|1782.86|16
1616300330000|2021-03-21 04:18:50|1789.35|1782.85|1789.34|1782.84|1789.35|1782.85|1789.18|1782.68|15
1616300340000|2021-03-21 04:19:00|1789.35|1782.85|1788.86|1782.36|1789.35|1782.85|1788.86|1782.36|24
1616300350000|2021-03-21 04:19:10|1788.76|1782.26|1788.28|1781.78|1788.78|1782.28|1788.26|1781.76|29
1616300360000|2021-03-21 04:19:20|1788.29|1781.79|1788.35|1781.85|1788.4|1781.9|1788.27|1781.77|16
1616300370000|2021-03-21 04:19:30|1788.33|1781.83|1788.15|1781.65|1788.34|1781.84|1788.13|1781.63|13
1616300380000|2021-03-21 04:19:40|1788.22|1781.72|1788.22|1781.72|1788.32|1781.82|1788.22|1781.72|9
1616300390000|2021-03-21 04:19:50|1788.23|1781.73|1788.1|1781.6|1788.25|1781.75|1788.1|1781.6|8
1616300400000|2021-03-21 04:20:00|1788.08|1781.58|1786.55|1780.05|1788.08|1781.58|1786.54|1780.04|26
1616300410000|2021-03-21 04:20:10|1786.56|1780.06|1786.52|1780.02|1787.08|1780.58|1786.46|1779.96|33
1616300420000|2021-03-21 04:20:20|1786.51|1780.01|1786.77|1780.27|1786.77|1780.27|1786.27|1779.77|24
1616300430000|2021-03-21 04:20:30|1786.78|1780.28|1786.43|1779.93|1786.84|1780.34|1786.42|1779.92|31
1616300440000|2021-03-21 04:20:40|1786.46|1779.96|1786.8|1780.3|1786.83|1780.33|1786.42|1779.92|27
1616300450000|2021-03-21 04:20:50|1786.72|1780.22|1786.47|1779.97|1786.72|1780.22|1786.39|1779.89|26
1616300460000|2021-03-21 04:21:00|1786.45|1779.95|1785.85|1779.35|1786.57|1780.07|1785.83|1779.33|26
1616300470000|2021-03-21 04:21:10|1785.83|1779.33|1785.76|1779.26|1785.83|1779.33|1785.58|1779.08|11
1616300480000|2021-03-21 04:21:20|1785.79|1779.29|1786.15|1779.65|1786.19|1779.69|1785.79|1779.29|31
1616300490000|2021-03-21 04:21:30|1786.16|1779.66|1785.88|1779.38|1786.17|1779.67|1785.86|1779.36|21
1616300500000|2021-03-21 04:21:40|1785.9|1779.4|1786.43|1779.93|1786.43|1779.93|1785.9|1779.4|26
1616300510000|2021-03-21 04:21:50|1786.4|1779.9|1786.39|1779.89|1786.52|1780.02|1786.17|1779.67|31
1616300520000|2021-03-21 04:22:00|1786.37|1779.87|1786.21|1779.71|1786.37|1779.87|1786.2|1779.7|20
1616300530000|2021-03-21 04:22:10|1786.16|1779.66|1785.77|1779.27|1786.28|1779.78|1785.77|1779.27|12
1616300540000|2021-03-21 04:22:20|1785.71|1779.21|1785.37|1778.87|1785.78|1779.28|1785.37|1778.87|16
1616300550000|2021-03-21 04:22:30|1785.38|1778.88|1784.75|1778.25|1785.39|1778.89|1784.75|1778.25|17
1616300560000|2021-03-21 04:22:40|1784.77|1778.27|1784.8|1778.3|1784.88|1778.38|1784.71|1778.21|18
1616300570000|2021-03-21 04:22:50|1784.82|1778.32|1784.8|1778.3|1784.96|1778.46|1784.8|1778.3|16
1616300580000|2021-03-21 04:23:00|1784.77|1778.27|1784.66|1778.16|1784.77|1778.27|1784.64|1778.14|18
1616300590000|2021-03-21 04:23:10|1784.65|1778.15|1784.38|1777.88|1784.65|1778.15|1784.38|1777.88|8
1616300600000|2021-03-21 04:23:20|1784.39|1777.89|1784.2|1777.7|1784.39|1777.89|1784.16|1777.66|13
1616300610000|2021-03-21 04:23:30|1784.16|1777.66|1783.85|1777.35|1784.16|1777.66|1783.85|1777.35|9
1616300620000|2021-03-21 04:23:40|1783.88|1777.38|1783.78|1777.28|1783.88|1777.38|1783.78|1777.28|8
1616300630000|2021-03-21 04:23:50|1783.77|1777.27|1783.79|1777.29|1783.83|1777.33|1783.77|1777.27|14
1616300640000|2021-03-21 04:24:00|1783.78|1777.28|1783.95|1777.45|1784.05|1777.55|1783.73|1777.23|20
1616300650000|2021-03-21 04:24:10|1783.84|1777.34|1784.41|1777.91|1784.69|1778.19|1783.83|1777.33|32
1616300660000|2021-03-21 04:24:20|1784.43|1777.93|1784.02|1777.52|1784.47|1777.97|1784.02|1777.52|24
1616300670000|2021-03-21 04:24:30|1784.04|1777.54|1784.45|1777.95|1784.45|1777.95|1783.78|1777.28|20
1616300680000|2021-03-21 04:24:40|1784.67|1778.17|1784.94|1778.44|1785.04|1778.54|1784.67|1778.17|25
1616300690000|2021-03-21 04:24:50|1784.96|1778.46|1785.8|1779.3|1785.8|1779.3|1784.96|1778.46|23
1616300700000|2021-03-21 04:25:00|1785.88|1779.38|1785.72|1779.22|1785.91|1779.41|1785.72|1779.22|12
1616300710000|2021-03-21 04:25:10|1785.71|1779.21|1785.21|1778.71|1786.09|1779.59|1785.21|1778.71|21
1616300720000|2021-03-21 04:25:20|1785.14|1778.64|1784.61|1778.11|1785.14|1778.64|1784.61|1778.11|10
1616300730000|2021-03-21 04:25:30|1784.56|1778.06|1784.44|1777.94|1784.6|1778.1|1784.09|1777.59|19
1616300740000|2021-03-21 04:25:40|1784.43|1777.93|1782.3|1775.8|1784.45|1777.95|1782.26|1775.76|28
1616300750000|2021-03-21 04:25:50|1782.37|1775.87|1783.83|1777.33|1783.97|1777.47|1782.37|1775.87|32
1616300760000|2021-03-21 04:26:00|1783.88|1777.38|1784.58|1778.08|1784.79|1778.29|1783.77|1777.27|29
1616300770000|2021-03-21 04:26:10|1784.53|1778.03|1784.22|1777.72|1784.54|1778.04|1784|1777.5|22
1616300780000|2021-03-21 04:26:20|1784.2|1777.7|1782.67|1776.17|1784.2|1777.7|1782.67|1776.17|24
1616300790000|2021-03-21 04:26:30|1782.64|1776.14|1782.81|1776.31|1782.81|1776.31|1782.57|1776.07|28
1616300800000|2021-03-21 04:26:40|1782.88|1776.38|1782.81|1776.31|1783.04|1776.54|1782.54|1776.04|22
1616300810000|2021-03-21 04:26:50|1782.82|1776.32|1783.32|1776.82|1783.47|1776.97|1782.82|1776.32|27
1616300820000|2021-03-21 04:27:00|1783.33|1776.83|1783.95|1777.45|1783.98|1777.48|1783.33|1776.83|22
1616300830000|2021-03-21 04:27:10|1783.93|1777.43|1783.57|1777.07|1783.94|1777.44|1783.49|1776.99|27
1616300840000|2021-03-21 04:27:20|1783.56|1777.06|1783.76|1777.26|1783.76|1777.26|1783.51|1777.01|7
1616300850000|2021-03-21 04:27:30|1783.78|1777.28|1784.07|1777.57|1784.07|1777.57|1783.21|1776.71|27
1616300860000|2021-03-21 04:27:40|1784.14|1777.64|1784.38|1777.88|1784.79|1778.29|1784.14|1777.64|31
1616300870000|2021-03-21 04:27:50|1784.39|1777.89|1784.05|1777.55|1784.39|1777.89|1783.82|1777.32|24
1616300880000|2021-03-21 04:28:00|1784.31|1777.81|1783.66|1777.16|1784.34|1777.84|1783.63|1777.13|20
1616300890000|2021-03-21 04:28:10|1783.63|1777.13|1783.07|1776.57|1783.64|1777.14|1783.07|1776.57|21
1616300900000|2021-03-21 04:28:20|1783.02|1776.52|1782.49|1775.99|1783.02|1776.52|1782.49|1775.99|18
1616300910000|2021-03-21 04:28:30|1782.41|1775.91|1782.47|1775.97|1782.47|1775.97|1782.41|1775.91|14
1616300920000|2021-03-21 04:28:40|1782.48|1775.98|1781.34|1774.84|1782.73|1776.23|1781.34|1774.84|23
1616300930000|2021-03-21 04:28:50|1781.33|1774.83|1782.84|1776.34|1782.84|1776.34|1781.33|1774.83|31
1616300940000|2021-03-21 04:29:00|1782.99|1776.49|1783.21|1776.71|1783.91|1777.41|1782.99|1776.49|31
1616300950000|2021-03-21 04:29:10|1783.26|1776.76|1783.58|1777.08|1783.6|1777.1|1783.21|1776.71|22
1616300960000|2021-03-21 04:29:20|1783.51|1777.01|1783.19|1776.69|1783.61|1777.11|1783.1|1776.6|23
1616300970000|2021-03-21 04:29:30|1783.2|1776.7|1782.56|1776.06|1783.2|1776.7|1782.23|1775.73|22
1616300980000|2021-03-21 04:29:40|1782.59|1776.09|1781.83|1775.33|1782.59|1776.09|1781.83|1775.33|27
1616300990000|2021-03-21 04:29:50|1781.82|1775.32|1782.19|1775.69|1782.39|1775.89|1781.75|1775.25|32
1616301000000|2021-03-21 04:30:00|1782.15|1775.65|1779.78|1773.28|1782.18|1775.68|1779.78|1773.28|30
1616301010000|2021-03-21 04:30:10|1779.85|1773.35|1778.37|1771.87|1779.85|1773.35|1778.07|1771.57|30
1616301020000|2021-03-21 04:30:20|1778.29|1771.79|1779.38|1772.88|1779.38|1772.88|1778.29|1771.79|32
1616301030000|2021-03-21 04:30:30|1779.29|1772.79|1780.35|1773.85|1780.35|1773.85|1779.27|1772.77|31
1616301040000|2021-03-21 04:30:40|1780.3|1773.8|1780.41|1773.91|1780.53|1774.03|1780.3|1773.8|26
1616301050000|2021-03-21 04:30:50|1780.33|1773.83|1780.21|1773.71|1780.44|1773.94|1780.11|1773.61|28
1616301060000|2021-03-21 04:31:00|1780.16|1773.66|1779.27|1772.77|1780.19|1773.69|1779.26|1772.76|32
1616301070000|2021-03-21 04:31:10|1779.26|1772.76|1779.1|1772.6|1779.3|1772.8|1778.99|1772.49|22
1616301080000|2021-03-21 04:31:20|1779.11|1772.61|1779.54|1773.04|1779.6|1773.1|1779.08|1772.58|24
1616301090000|2021-03-21 04:31:30|1779.53|1773.03|1779.13|1772.63|1779.54|1773.04|1779.11|1772.61|28
1616301100000|2021-03-21 04:31:40|1779.21|1772.71|1778.98|1772.48|1779.21|1772.71|1778.88|1772.38|23
1616301110000|2021-03-21 04:31:50|1778.88|1772.38|1778.24|1771.74|1778.93|1772.43|1778.08|1771.58|30
1616301120000|2021-03-21 04:32:00|1778.1|1771.6|1777.11|1770.61|1778.1|1771.6|1776.99|1770.49|34
1616301130000|2021-03-21 04:32:10|1777.1|1770.6|1775.21|1768.71|1777.57|1771.07|1775.15|1768.65|32
1616301140000|2021-03-21 04:32:20|1775.44|1768.94|1775.46|1768.96|1775.88|1769.38|1775.35|1768.85|31
1616301150000|2021-03-21 04:32:30|1775.55|1769.05|1777.15|1770.65|1777.34|1770.84|1775.38|1768.88|30
1616301160000|2021-03-21 04:32:40|1777.04|1770.54|1776.53|1770.03|1777.09|1770.59|1776.48|1769.98|30
1616301170000|2021-03-21 04:32:50|1776.54|1770.04|1776.62|1770.12|1776.62|1770.12|1776.07|1769.57|34
1616301180000|2021-03-21 04:33:00|1776.66|1770.16|1777.28|1770.78|1777.28|1770.78|1776.64|1770.14|33
1616301190000|2021-03-21 04:33:10|1777.16|1770.66|1777.06|1770.56|1777.51|1771.01|1776.79|1770.29|34
1616301200000|2021-03-21 04:33:20|1777.16|1770.66|1777.14|1770.64|1777.31|1770.81|1777.1|1770.6|25
1616301210000|2021-03-21 04:33:30|1777.15|1770.65|1777.16|1770.66|1777.21|1770.71|1777.04|1770.54|25
1616301220000|2021-03-21 04:33:40|1777.12|1770.62|1776.6|1770.1|1777.2|1770.7|1776.52|1770.02|32
1616301230000|2021-03-21 04:33:50|1776.63|1770.13|1776.42|1769.92|1776.8|1770.3|1776.27|1769.77|36
1616301240000|2021-03-21 04:34:00|1776.43|1769.93|1775.75|1769.25|1776.64|1770.14|1775.56|1769.06|34
1616301250000|2021-03-21 04:34:10|1775.7|1769.2|1775.67|1769.17|1775.76|1769.26|1775.41|1768.91|32
1616301260000|2021-03-21 04:34:20|1775.73|1769.23|1775.55|1769.05|1775.81|1769.31|1775.54|1769.04|27
1616301270000|2021-03-21 04:34:30|1775.54|1769.04|1775.28|1768.78|1775.82|1769.32|1775.28|1768.78|33
1616301280000|2021-03-21 04:34:40|1775.27|1768.77|1775.7|1769.2|1775.71|1769.21|1775.04|1768.54|27
1616301290000|2021-03-21 04:34:50|1775.69|1769.19|1775.4|1768.9|1775.76|1769.26|1775.38|1768.88|23
1616301300000|2021-03-21 04:35:00|1775.34|1768.84|1775.36|1768.86|1775.49|1768.99|1775.15|1768.65|29
1616301310000|2021-03-21 04:35:10|1775.41|1768.91|1774.97|1768.47|1775.41|1768.91|1774.74|1768.24|26
1616301320000|2021-03-21 04:35:20|1774.98|1768.48|1775.06|1768.56|1775.06|1768.56|1774.81|1768.31|32
1616301330000|2021-03-21 04:35:30|1775.07|1768.57|1775.12|1768.62|1775.22|1768.72|1774.75|1768.25|36
1616301340000|2021-03-21 04:35:40|1775.06|1768.56|1774.36|1767.86|1775.09|1768.59|1774.27|1767.77|35
1616301350000|2021-03-21 04:35:50|1774.37|1767.87|1773.87|1767.37|1774.37|1767.87|1773.86|1767.36|35
1616301360000|2021-03-21 04:36:00|1773.91|1767.41|1774.06|1767.56|1774.08|1767.58|1773.86|1767.36|23
1616301370000|2021-03-21 04:36:10|1774.05|1767.55|1775.16|1768.66|1775.16|1768.66|1774.01|1767.51|22
1616301380000|2021-03-21 04:36:20|1775.15|1768.65|1773.98|1767.48|1775.15|1768.65|1773.98|1767.48|34
1616301390000|2021-03-21 04:36:30|1773.8|1767.3|1774.63|1768.13|1774.72|1768.22|1773.54|1767.04|20
1616301400000|2021-03-21 04:36:40|1774.64|1768.14|1774.61|1768.11|1774.86|1768.36|1774.38|1767.88|32
1616301410000|2021-03-21 04:36:50|1774.63|1768.13|1774.25|1767.75|1774.63|1768.13|1774.24|1767.74|25
1616301420000|2021-03-21 04:37:00|1774.21|1767.71|1774.48|1767.98|1774.48|1767.98|1774.21|1767.71|29
1616301430000|2021-03-21 04:37:10|1774.5|1768|1774.47|1767.97|1774.5|1768|1774.29|1767.79|28
1616301440000|2021-03-21 04:37:20|1774.52|1768.02|1774.43|1767.93|1774.52|1768.02|1774.35|1767.85|28
1616301450000|2021-03-21 04:37:30|1774.44|1767.94|1774.07|1767.57|1774.7|1768.2|1774.07|1767.57|22
1616301460000|2021-03-21 04:37:40|1774.03|1767.53|1773.68|1767.18|1774.04|1767.54|1773.59|1767.09|20
1616301470000|2021-03-21 04:37:50|1773.71|1767.21|1774|1767.5|1774.08|1767.58|1773.64|1767.14|28
1616301480000|2021-03-21 04:38:00|1773.99|1767.49|1773.99|1767.49|1773.99|1767.49|1773.72|1767.22|28
1616301490000|2021-03-21 04:38:10|1773.95|1767.45|1774.44|1767.94|1774.53|1768.03|1773.86|1767.36|24
1616301500000|2021-03-21 04:38:20|1774.47|1767.97|1773.85|1767.35|1774.51|1768.01|1773.75|1767.25|23
1616301510000|2021-03-21 04:38:30|1773.83|1767.33|1773.61|1767.11|1773.86|1767.36|1773.57|1767.07|25
1616301520000|2021-03-21 04:38:40|1773.62|1767.12|1773.31|1766.81|1773.63|1767.13|1773.28|1766.78|25
1616301530000|2021-03-21 04:38:50|1773.32|1766.82|1773.56|1767.06|1773.56|1767.06|1773.07|1766.57|26
1616301540000|2021-03-21 04:39:00|1773.58|1767.08|1774.82|1768.32|1774.92|1768.42|1773.54|1767.04|33
1616301550000|2021-03-21 04:39:10|1774.81|1768.31|1774.35|1767.85|1774.82|1768.32|1774.31|1767.81|35
1616301560000|2021-03-21 04:39:20|1774.3|1767.8|1773.43|1766.93|1774.31|1767.81|1773.43|1766.93|28
1616301570000|2021-03-21 04:39:30|1773.4|1766.9|1773.94|1767.44|1773.98|1767.48|1773.35|1766.85|29
1616301580000|2021-03-21 04:39:40|1773.93|1767.43|1773.87|1767.37|1773.97|1767.47|1773.8|1767.3|28
1616301590000|2021-03-21 04:39:50|1773.9|1767.4|1773.91|1767.41|1773.96|1767.46|1773.87|1767.37|19
1616301600000|2021-03-21 04:40:00|1773.94|1767.44|1774|1767.5|1774.03|1767.53|1773.82|1767.32|16
1616301610000|2021-03-21 04:40:10|1774.03|1767.53|1775.46|1768.96|1775.46|1768.96|1774.03|1767.53|24
1616301620000|2021-03-21 04:40:20|1775.45|1768.95|1775.24|1768.74|1775.45|1768.95|1775.22|1768.72|30
1616301630000|2021-03-21 04:40:30|1775.21|1768.71|1775.35|1768.85|1775.36|1768.86|1775.21|1768.71|22
1616301640000|2021-03-21 04:40:40|1775.32|1768.82|1774.73|1768.23|1775.56|1769.06|1774.58|1768.08|31
1616301650000|2021-03-21 04:40:50|1774.6|1768.1|1774.64|1768.14|1774.64|1768.14|1774.35|1767.85|29
1616301660000|2021-03-21 04:41:00|1774.65|1768.15|1774.34|1767.84|1774.66|1768.16|1774.12|1767.62|33
1616301670000|2021-03-21 04:41:10|1774.32|1767.82|1774.16|1767.66|1774.35|1767.85|1774.12|1767.62|31
1616301680000|2021-03-21 04:41:20|1774.21|1767.71|1774.18|1767.68|1774.26|1767.76|1774.16|1767.66|25
1616301690000|2021-03-21 04:41:30|1774.19|1767.69|1774.17|1767.67|1774.32|1767.82|1774.17|1767.67|27
1616301700000|2021-03-21 04:41:40|1774.16|1767.66|1774.45|1767.95|1774.66|1768.16|1774.16|1767.66|22
1616301710000|2021-03-21 04:41:50|1774.42|1767.92|1774.33|1767.83|1774.45|1767.95|1774.32|1767.82|14
1616301720000|2021-03-21 04:42:00|1774.28|1767.78|1775.05|1768.55|1775.05|1768.55|1774.28|1767.78|15
1616301730000|2021-03-21 04:42:10|1775.07|1768.57|1774.78|1768.28|1775.09|1768.59|1774.76|1768.26|33
1616301740000|2021-03-21 04:42:20|1774.77|1768.27|1774.45|1767.95|1774.77|1768.27|1774.39|1767.89|29
1616301750000|2021-03-21 04:42:30|1774.57|1768.07|1774.75|1768.25|1774.8|1768.3|1774.52|1768.02|21
1616301760000|2021-03-21 04:42:40|1774.7|1768.2|1774.67|1768.17|1774.79|1768.29|1774.63|1768.13|23
1616301770000|2021-03-21 04:42:50|1774.68|1768.18|1774.91|1768.41|1774.93|1768.43|1774.6|1768.1|26
1616301780000|2021-03-21 04:43:00|1774.9|1768.4|1774.91|1768.41|1774.93|1768.43|1774.87|1768.37|21
1616301790000|2021-03-21 04:43:10|1774.92|1768.42|1774.88|1768.38|1774.92|1768.42|1774.88|1768.38|13
1616301800000|2021-03-21 04:43:20|1774.77|1768.27|1774.22|1767.72|1774.77|1768.27|1774.22|1767.72|25
1616301810000|2021-03-21 04:43:30|1774.23|1767.73|1774.55|1768.05|1774.59|1768.09|1774.19|1767.69|21
1616301820000|2021-03-21 04:43:40|1774.54|1768.04|1774.31|1767.81|1774.54|1768.04|1774.3|1767.8|27
1616301830000|2021-03-21 04:43:50|1774.32|1767.82|1774.3|1767.8|1774.39|1767.89|1774.23|1767.73|22
1616301840000|2021-03-21 04:44:00|1774.31|1767.81|1773.8|1767.3|1774.32|1767.82|1773.79|1767.29|25
1616301850000|2021-03-21 04:44:10|1773.79|1767.29|1773.67|1767.17|1773.8|1767.3|1773.6|1767.1|19
1616301860000|2021-03-21 04:44:20|1773.68|1767.18|1773.94|1767.44|1773.94|1767.44|1773.6|1767.1|21
1616301870000|2021-03-21 04:44:30|1773.92|1767.42|1773.96|1767.46|1774.05|1767.55|1773.89|1767.39|21
1616301880000|2021-03-21 04:44:40|1773.95|1767.45|1773.95|1767.45|1774.01|1767.51|1773.75|1767.25|17
1616301890000|2021-03-21 04:44:50|1773.99|1767.49|1774.08|1767.58|1774.09|1767.59|1773.99|1767.49|12
1616301900000|2021-03-21 04:45:00|1774.09|1767.59|1773.25|1766.75|1774.12|1767.62|1773.24|1766.74|28
1616301910000|2021-03-21 04:45:10|1773.26|1766.76|1772.91|1766.41|1773.26|1766.76|1772.91|1766.41|27
1616301920000|2021-03-21 04:45:20|1772.89|1766.39|1773.48|1766.98|1773.56|1767.06|1772.87|1766.37|23
1616301930000|2021-03-21 04:45:30|1773.47|1766.97|1773.12|1766.62|1773.48|1766.98|1773.09|1766.59|18
1616301940000|2021-03-21 04:45:40|1773.1|1766.6|1773.47|1766.97|1773.47|1766.97|1772.99|1766.49|25
1616301950000|2021-03-21 04:45:50|1773.41|1766.91|1773.07|1766.57|1773.54|1767.04|1773.05|1766.55|28
1616301960000|2021-03-21 04:46:00|1773.06|1766.56|1773.46|1766.96|1773.55|1767.05|1772.99|1766.49|26
1616301970000|2021-03-21 04:46:10|1773.51|1767.01|1774.2|1767.7|1774.2|1767.7|1773.51|1767.01|29
1616301980000|2021-03-21 04:46:20|1774.23|1767.73|1774.71|1768.21|1774.73|1768.23|1774.23|1767.73|28
1616301990000|2021-03-21 04:46:30|1774.66|1768.16|1774.41|1767.91|1774.76|1768.26|1774.41|1767.91|26
1616302000000|2021-03-21 04:46:40|1774.42|1767.92|1774.63|1768.13|1774.63|1768.13|1773.92|1767.42|28
1616302010000|2021-03-21 04:46:50|1774.64|1768.14|1775.31|1768.81|1775.36|1768.86|1774.51|1768.01|28
1616302020000|2021-03-21 04:47:00|1775.32|1768.82|1774.62|1768.12|1775.42|1768.92|1774.62|1768.12|28
1616302030000|2021-03-21 04:47:10|1774.56|1768.06|1774.48|1767.98|1774.56|1768.06|1774.41|1767.91|29
1616302040000|2021-03-21 04:47:20|1774.46|1767.96|1774.49|1767.99|1774.5|1768|1774.42|1767.92|18
1616302050000|2021-03-21 04:47:30|1774.46|1767.96|1774.43|1767.93|1774.51|1768.01|1774.43|1767.93|20
1616302060000|2021-03-21 04:47:40|1774.35|1767.85|1773.94|1767.44|1774.35|1767.85|1773.93|1767.43|9
1616302070000|2021-03-21 04:47:50|1773.92|1767.42|1774.07|1767.57|1774.07|1767.57|1773.89|1767.39|15
1616302080000|2021-03-21 04:48:00|1774.02|1767.52|1773.78|1767.28|1774.02|1767.52|1773.58|1767.08|17
1616302090000|2021-03-21 04:48:10|1773.8|1767.3|1774.09|1767.59|1774.09|1767.59|1773.73|1767.23|20
1616302100000|2021-03-21 04:48:20|1774.34|1767.84|1774.03|1767.53|1774.52|1768.02|1773.91|1767.41|22
1616302110000|2021-03-21 04:48:30|1774.08|1767.58|1773.9|1767.4|1774.18|1767.68|1773.89|1767.39|31
1616302120000|2021-03-21 04:48:40|1773.91|1767.41|1773.44|1766.94|1774.06|1767.56|1773.41|1766.91|29
1616302130000|2021-03-21 04:48:50|1773.42|1766.92|1773.25|1766.75|1773.42|1766.92|1773.1|1766.6|35
1616302140000|2021-03-21 04:49:00|1773.23|1766.73|1773.07|1766.57|1773.23|1766.73|1772.65|1766.15|34
1616302150000|2021-03-21 04:49:10|1773.05|1766.55|1772.8|1766.3|1773.07|1766.57|1772.72|1766.22|24
1616302160000|2021-03-21 04:49:20|1772.84|1766.34|1773.77|1767.27|1773.88|1767.38|1772.8|1766.3|34
1616302170000|2021-03-21 04:49:30|1773.79|1767.29|1773.82|1767.32|1774.05|1767.55|1773.68|1767.18|29
1616302180000|2021-03-21 04:49:40|1773.81|1767.31|1773.19|1766.69|1773.87|1767.37|1773.14|1766.64|30
1616302190000|2021-03-21 04:49:50|1773.23|1766.73|1772.91|1766.41|1773.31|1766.81|1772.85|1766.35|25
1616302200000|2021-03-21 04:50:00|1772.9|1766.4|1772.76|1766.26|1773.06|1766.56|1772.74|1766.24|29
1616302210000|2021-03-21 04:50:10|1772.75|1766.25|1773|1766.5|1773|1766.5|1772.75|1766.25|12
1616302220000|2021-03-21 04:50:20|1773.01|1766.51|1772.84|1766.34|1773.03|1766.53|1772.54|1766.04|27
1616302230000|2021-03-21 04:50:30|1772.94|1766.44|1772.91|1766.41|1772.99|1766.49|1772.73|1766.23|25
1616302240000|2021-03-21 04:50:40|1772.86|1766.36|1772.57|1766.07|1772.86|1766.36|1772.56|1766.06|17
1616302250000|2021-03-21 04:50:50|1772.58|1766.08|1772.68|1766.18|1772.81|1766.31|1772.58|1766.08|18
1616302260000|2021-03-21 04:51:00|1772.7|1766.2|1773.43|1766.93|1773.43|1766.93|1772.69|1766.19|24
1616302270000|2021-03-21 04:51:10|1773.5|1767|1773.84|1767.34|1773.89|1767.39|1773.5|1767|20
1616302280000|2021-03-21 04:51:20|1773.83|1767.33|1774.25|1767.75|1774.25|1767.75|1773.78|1767.28|22
1616302290000|2021-03-21 04:51:30|1774.3|1767.8|1773.82|1767.32|1774.41|1767.91|1773.73|1767.23|28
1616302300000|2021-03-21 04:51:40|1773.88|1767.38|1774.15|1767.65|1774.18|1767.68|1773.88|1767.38|27
1616302310000|2021-03-21 04:51:50|1774.06|1767.56|1774.05|1767.55|1774.2|1767.7|1774.02|1767.52|28
1616302320000|2021-03-21 04:52:00|1773.76|1767.26|1773.82|1767.32|1773.91|1767.41|1773.64|1767.14|34
1616302330000|2021-03-21 04:52:10|1773.79|1767.29|1773.68|1767.18|1773.85|1767.35|1773.65|1767.15|26
1616302340000|2021-03-21 04:52:20|1773.63|1767.13|1772.76|1766.26|1773.63|1767.13|1772.76|1766.26|22
1616302350000|2021-03-21 04:52:30|1772.72|1766.22|1771.27|1764.77|1772.72|1766.22|1771.27|1764.77|34
1616302360000|2021-03-21 04:52:40|1771.29|1764.79|1771.88|1765.38|1772.7|1766.2|1771.26|1764.76|35
1616302370000|2021-03-21 04:52:50|1771.87|1765.37|1771.77|1765.27|1772.26|1765.76|1771.77|1765.27|31
1616302380000|2021-03-21 04:53:00|1771.79|1765.29|1771.63|1765.13|1771.79|1765.29|1771.54|1765.04|28
1616302390000|2021-03-21 04:53:10|1771.64|1765.14|1771.5|1765|1772.14|1765.64|1771.45|1764.95|36
1616302400000|2021-03-21 04:53:20|1771.45|1764.95|1771.2|1764.7|1771.46|1764.96|1771.15|1764.65|24
1616302410000|2021-03-21 04:53:30|1771.19|1764.69|1771.5|1765|1771.59|1765.09|1771.15|1764.65|28
1616302420000|2021-03-21 04:53:40|1771.48|1764.98|1771.17|1764.67|1771.48|1764.98|1770.95|1764.45|29
1616302430000|2021-03-21 04:53:50|1771.16|1764.66|1771.11|1764.61|1771.47|1764.97|1770.78|1764.28|31
1616302440000|2021-03-21 04:54:00|1771.1|1764.6|1772.57|1766.07|1772.58|1766.08|1771|1764.5|33
1616302450000|2021-03-21 04:54:10|1772.58|1766.08|1771.67|1765.17|1772.72|1766.22|1771.67|1765.17|34
1616302460000|2021-03-21 04:54:20|1771.71|1765.21|1772.41|1765.91|1772.41|1765.91|1771.6|1765.1|32
1616302470000|2021-03-21 04:54:30|1772.42|1765.92|1771.81|1765.31|1772.45|1765.95|1771.55|1765.05|25
1616302480000|2021-03-21 04:54:40|1771.75|1765.25|1772.67|1766.17|1772.75|1766.25|1771.75|1765.25|31
1616302490000|2021-03-21 04:54:50|1772.74|1766.24|1774.43|1767.93|1774.43|1767.93|1772.72|1766.22|27
1616302500000|2021-03-21 04:55:00|1774.46|1767.96|1774.29|1767.79|1774.65|1768.15|1774.28|1767.78|25
1616302510000|2021-03-21 04:55:10|1774.17|1767.67|1774.38|1767.88|1774.38|1767.88|1773.77|1767.27|28
1616302520000|2021-03-21 04:55:20|1774.37|1767.87|1774.92|1768.42|1774.92|1768.42|1774.37|1767.87|17
1616302530000|2021-03-21 04:55:30|1774.95|1768.45|1775.36|1768.86|1775.36|1768.86|1774.94|1768.44|21
1616302540000|2021-03-21 04:55:40|1775.37|1768.87|1775.87|1769.37|1775.87|1769.37|1775.37|1768.87|24
1616302550000|2021-03-21 04:55:50|1775.85|1769.35|1777.5|1771|1777.58|1771.08|1775.84|1769.34|31
1616302560000|2021-03-21 04:56:00|1777.47|1770.97|1777.6|1771.1|1777.75|1771.25|1777.41|1770.91|30
1616302570000|2021-03-21 04:56:10|1777.56|1771.06|1778.1|1771.6|1778.15|1771.65|1777.56|1771.06|29
1616302580000|2021-03-21 04:56:20|1778.12|1771.62|1778.28|1771.78|1778.29|1771.79|1777.82|1771.32|29
1616302590000|2021-03-21 04:56:30|1778.3|1771.8|1778.24|1771.74|1778.34|1771.84|1778.23|1771.73|14
1616302600000|2021-03-21 04:56:40|1778.23|1771.73|1778|1771.5|1778.23|1771.73|1777.93|1771.43|25
1616302610000|2021-03-21 04:56:50|1778.02|1771.52|1778.03|1771.53|1778.11|1771.61|1778.01|1771.51|21
1616302620000|2021-03-21 04:57:00|1777.97|1771.47|1777.64|1771.14|1777.97|1771.47|1777.21|1770.71|31
1616302630000|2021-03-21 04:57:10|1777.57|1771.07|1777.5|1771|1777.58|1771.08|1777.37|1770.87|30
1616302640000|2021-03-21 04:57:20|1777.45|1770.95|1776.41|1769.91|1777.45|1770.95|1776.41|1769.91|29
1616302650000|2021-03-21 04:57:30|1776.39|1769.89|1776.54|1770.04|1776.64|1770.14|1776.39|1769.89|29
1616302660000|2021-03-21 04:57:40|1776.55|1770.05|1776.53|1770.03|1776.69|1770.19|1776.52|1770.02|22
1616302670000|2021-03-21 04:57:50|1776.52|1770.02|1775.85|1769.35|1776.54|1770.04|1775.85|1769.35|22
1616302680000|2021-03-21 04:58:00|1775.84|1769.34|1774.41|1767.91|1775.84|1769.34|1774.38|1767.88|22
1616302690000|2021-03-21 04:58:10|1774.42|1767.92|1774.27|1767.77|1774.49|1767.99|1774.26|1767.76|22
1616302700000|2021-03-21 04:58:20|1774.3|1767.8|1773.91|1767.41|1775.17|1768.67|1773.91|1767.41|35
1616302710000|2021-03-21 04:58:30|1773.9|1767.4|1773.53|1767.03|1774.81|1768.31|1773.46|1766.96|33
1616302720000|2021-03-21 04:58:40|1773.51|1767.01|1773.51|1767.01|1773.83|1767.33|1773.4|1766.9|26
1616302730000|2021-03-21 04:58:50|1773.52|1767.02|1773.2|1766.7|1773.61|1767.11|1773.19|1766.69|22
1616302740000|2021-03-21 04:59:00|1773.19|1766.69|1773.45|1766.95|1774.1|1767.6|1773.15|1766.65|35
1616302750000|2021-03-21 04:59:10|1773.33|1766.83|1772.82|1766.32|1773.33|1766.83|1772.67|1766.17|31
1616302760000|2021-03-21 04:59:20|1772.76|1766.26|1772.58|1766.08|1772.78|1766.28|1772.58|1766.08|25
1616302770000|2021-03-21 04:59:30|1772.08|1765.58|1772.93|1766.43|1772.93|1766.43|1772.08|1765.58|30
1616302780000|2021-03-21 04:59:40|1773.02|1766.52|1773.83|1767.33|1773.85|1767.35|1773.02|1766.52|28
1616302790000|2021-03-21 04:59:50|1773.82|1767.32|1774.01|1767.51|1774.01|1767.51|1773.82|1767.32|20
1616302800000|2021-03-21 05:00:00|1773.93|1767.43|1772.86|1766.36|1774.01|1767.51|1772.71|1766.21|31
1616302810000|2021-03-21 05:00:10|1772.84|1766.34|1773.85|1767.35|1774.14|1767.64|1772.84|1766.34|33
1616302820000|2021-03-21 05:00:20|1773.9|1767.4|1776.56|1770.06|1776.56|1770.06|1773.9|1767.4|34
1616302830000|2021-03-21 05:00:30|1776.57|1770.07|1776.89|1770.39|1776.89|1770.39|1776.55|1770.05|33
1616302840000|2021-03-21 05:00:40|1776.9|1770.4|1776.54|1770.04|1777.09|1770.59|1776.54|1770.04|35
1616302850000|2021-03-21 05:00:50|1776.61|1770.11|1777.21|1770.71|1777.22|1770.72|1776.5|1770|30
1616302860000|2021-03-21 05:01:00|1777.18|1770.68|1776.77|1770.27|1777.18|1770.68|1776.41|1769.91|32
1616302870000|2021-03-21 05:01:10|1776.97|1770.47|1777.3|1770.8|1777.31|1770.81|1776.4|1769.9|31
1616302880000|2021-03-21 05:01:20|1777.31|1770.81|1777.78|1771.28|1777.82|1771.32|1777.31|1770.81|27
1616302890000|2021-03-21 05:01:30|1777.76|1771.26|1777.28|1770.78|1777.79|1771.29|1777.27|1770.77|23
1616302900000|2021-03-21 05:01:40|1777.29|1770.79|1777.39|1770.89|1777.43|1770.93|1777.28|1770.78|21
1616302910000|2021-03-21 05:01:50|1777.41|1770.91|1777.17|1770.67|1777.45|1770.95|1777.12|1770.62|28
1616302920000|2021-03-21 05:02:00|1777.16|1770.66|1777.16|1770.66|1777.19|1770.69|1776.49|1769.99|27
1616302930000|2021-03-21 05:02:10|1777.17|1770.67|1776.8|1770.3|1777.17|1770.67|1776.75|1770.25|31
1616302940000|2021-03-21 05:02:20|1776.79|1770.29|1777.17|1770.67|1777.21|1770.71|1776.79|1770.29|18
1616302950000|2021-03-21 05:02:30|1777.16|1770.66|1777.26|1770.76|1777.26|1770.76|1776.89|1770.39|24
1616302960000|2021-03-21 05:02:40|1777.28|1770.78|1777.65|1771.15|1777.68|1771.18|1777.28|1770.78|24
1616302970000|2021-03-21 05:02:50|1777.64|1771.14|1778.39|1771.89|1778.39|1771.89|1777.62|1771.12|19
1616302980000|2021-03-21 05:03:00|1778.37|1771.87|1778.07|1771.57|1778.64|1772.14|1778.06|1771.56|26
1616302990000|2021-03-21 05:03:10|1778.03|1771.53|1777.96|1771.46|1778.21|1771.71|1777.92|1771.42|23
1616303000000|2021-03-21 05:03:20|1778|1771.5|1777.81|1771.31|1778.01|1771.51|1777.81|1771.31|16
1616303010000|2021-03-21 05:03:30|1777.85|1771.35|1778.07|1771.57|1778.07|1771.57|1777.82|1771.32|12
1616303020000|2021-03-21 05:03:40|1778.08|1771.58|1777.98|1771.48|1778.08|1771.58|1777.97|1771.47|8
1616303030000|2021-03-21 05:03:50|1777.99|1771.49|1778.01|1771.51|1778.06|1771.56|1777.96|1771.46|24
1616303040000|2021-03-21 05:04:00|1778.03|1771.53|1778.07|1771.57|1778.07|1771.57|1777.96|1771.46|17
1616303050000|2021-03-21 05:04:10|1778.1|1771.6|1778.36|1771.86|1778.55|1772.05|1778.07|1771.57|13
1616303060000|2021-03-21 05:04:20|1778.35|1771.85|1778.77|1772.27|1778.77|1772.27|1778.35|1771.85|15
1616303070000|2021-03-21 05:04:30|1778.81|1772.31|1778.86|1772.36|1778.86|1772.36|1778.78|1772.28|9
1616303080000|2021-03-21 05:04:40|1778.87|1772.37|1778.84|1772.34|1778.88|1772.38|1778.79|1772.29|15
1616303090000|2021-03-21 05:04:50|1778.86|1772.36|1779.03|1772.53|1779.03|1772.53|1778.82|1772.32|19
1616303100000|2021-03-21 05:05:00|1779|1772.5|1778.43|1771.93|1779|1772.5|1778.43|1771.93|25
1616303110000|2021-03-21 05:05:10|1778.22|1771.72|1777.46|1770.96|1778.36|1771.86|1777.46|1770.96|24
1616303120000|2021-03-21 05:05:20|1777.5|1771|1777.19|1770.69|1777.81|1771.31|1777.17|1770.67|26
1616303130000|2021-03-21 05:05:30|1777.21|1770.71|1777.05|1770.55|1777.21|1770.71|1777.02|1770.52|16
1616303140000|2021-03-21 05:05:40|1777.04|1770.54|1776.93|1770.43|1777.2|1770.7|1776.71|1770.21|26
1616303150000|2021-03-21 05:05:50|1776.88|1770.38|1776.96|1770.46|1777|1770.5|1776.88|1770.38|10
1616303160000|2021-03-21 05:06:00|1776.93|1770.43|1776.48|1769.98|1776.93|1770.43|1776.47|1769.97|21
1616303170000|2021-03-21 05:06:10|1776.5|1770|1777|1770.5|1777.13|1770.63|1776.49|1769.99|19
1616303180000|2021-03-21 05:06:20|1777.03|1770.53|1777.07|1770.57|1777.13|1770.63|1777.03|1770.53|15
1616303190000|2021-03-21 05:06:30|1776.99|1770.49|1776.91|1770.41|1777|1770.5|1776.91|1770.41|10
1616303200000|2021-03-21 05:06:40|1777.02|1770.52|1776.97|1770.47|1777.15|1770.65|1776.97|1770.47|17
1616303210000|2021-03-21 05:06:50|1776.98|1770.48|1777.14|1770.64|1777.16|1770.66|1776.97|1770.47|20
1616303220000|2021-03-21 05:07:00|1777.11|1770.61|1778.39|1771.89|1778.42|1771.92|1777.1|1770.6|31
1616303230000|2021-03-21 05:07:10|1778.36|1771.86|1778.5|1772|1778.51|1772.01|1778.36|1771.86|11
1616303240000|2021-03-21 05:07:20|1778.49|1771.99|1778.7|1772.2|1778.89|1772.39|1778.46|1771.96|20
1616303250000|2021-03-21 05:07:30|1778.72|1772.22|1778.79|1772.29|1778.82|1772.32|1778.7|1772.2|21
1616303260000|2021-03-21 05:07:40|1778.82|1772.32|1778.25|1771.75|1778.89|1772.39|1778.23|1771.73|26
1616303270000|2021-03-21 05:07:50|1778.24|1771.74|1778.56|1772.06|1778.63|1772.13|1778.24|1771.74|27
1616303280000|2021-03-21 05:08:00|1778.55|1772.05|1776.96|1770.46|1778.55|1772.05|1776.96|1770.46|28
1616303290000|2021-03-21 05:08:10|1776.9|1770.4|1776.26|1769.76|1776.9|1770.4|1776.2|1769.7|21
1616303300000|2021-03-21 05:08:20|1776.36|1769.86|1775.66|1769.16|1776.36|1769.86|1775.54|1769.04|19
1616303310000|2021-03-21 05:08:30|1775.67|1769.17|1775.6|1769.1|1776.17|1769.67|1775.6|1769.1|24
1616303320000|2021-03-21 05:08:40|1775.5|1769|1775.63|1769.13|1775.65|1769.15|1775.47|1768.97|14
1616303330000|2021-03-21 05:08:50|1775.64|1769.14|1775.61|1769.11|1776.16|1769.66|1775.59|1769.09|31
1616303340000|2021-03-21 05:09:00|1775.65|1769.15|1775.66|1769.16|1775.68|1769.18|1775.52|1769.02|12
1616303350000|2021-03-21 05:09:10|1775.67|1769.17|1775.74|1769.24|1775.75|1769.25|1775.66|1769.16|14
1616303360000|2021-03-21 05:09:20|1775.72|1769.22|1776.27|1769.77|1776.41|1769.91|1775.55|1769.05|23
1616303370000|2021-03-21 05:09:30|1776.23|1769.73|1775.75|1769.25|1776.23|1769.73|1775.75|1769.25|22
1616303380000|2021-03-21 05:09:40|1775.79|1769.29|1776.02|1769.52|1776.04|1769.54|1775.71|1769.21|23
1616303390000|2021-03-21 05:09:50|1776.23|1769.73|1776.06|1769.56|1776.33|1769.83|1776.06|1769.56|24
1616303400000|2021-03-21 05:10:00|1776.1|1769.6|1776.11|1769.61|1776.18|1769.68|1776.07|1769.57|17
1616303410000|2021-03-21 05:10:10|1776.1|1769.6|1777.29|1770.79|1777.31|1770.81|1776.1|1769.6|27
1616303420000|2021-03-21 05:10:20|1777.28|1770.78|1777.82|1771.32|1777.82|1771.32|1776.96|1770.46|26
1616303430000|2021-03-21 05:10:30|1777.83|1771.33|1777.68|1771.18|1777.97|1771.47|1777.58|1771.08|19
1616303440000|2021-03-21 05:10:40|1777.5|1771|1777.05|1770.55|1777.5|1771|1777.02|1770.52|16
1616303450000|2021-03-21 05:10:50|1777.02|1770.52|1776.99|1770.49|1777.03|1770.53|1776.99|1770.49|20
1616303460000|2021-03-21 05:11:00|1777|1770.5|1777.25|1770.75|1777.34|1770.84|1776.81|1770.31|28
1616303470000|2021-03-21 05:11:10|1777.26|1770.76|1777.21|1770.71|1777.27|1770.77|1777.2|1770.7|16
1616303480000|2021-03-21 05:11:20|1777.25|1770.75|1777.33|1770.83|1777.41|1770.91|1777.22|1770.72|22
1616303490000|2021-03-21 05:11:30|1777.35|1770.85|1777.25|1770.75|1777.4|1770.9|1777.2|1770.7|22
1616303500000|2021-03-21 05:11:40|1777.26|1770.76|1777.61|1771.11|1777.62|1771.12|1777.26|1770.76|21
1616303510000|2021-03-21 05:11:50|1777.49|1770.99|1777.79|1771.29|1777.93|1771.43|1777.48|1770.98|12
1616303520000|2021-03-21 05:12:00|1777.7|1771.2|1777.58|1771.08|1777.71|1771.21|1777.58|1771.08|17
1616303530000|2021-03-21 05:12:10|1777.56|1771.06|1777.58|1771.08|1777.63|1771.13|1777.46|1770.96|18
1616303540000|2021-03-21 05:12:20|1777.59|1771.09|1777.73|1771.23|1777.74|1771.24|1777.58|1771.08|9
1616303550000|2021-03-21 05:12:30|1777.75|1771.25|1777.81|1771.31|1777.85|1771.35|1777.74|1771.24|13
1616303560000|2021-03-21 05:12:40|1777.84|1771.34|1777.91|1771.41|1778.13|1771.63|1777.84|1771.34|17
1616303570000|2021-03-21 05:12:50|1777.92|1771.42|1777.96|1771.46|1777.96|1771.46|1777.81|1771.31|21
1616303580000|2021-03-21 05:13:00|1777.92|1771.42|1778.45|1771.95|1778.57|1772.07|1777.9|1771.4|15
1616303590000|2021-03-21 05:13:10|1778.51|1772.01|1778.46|1771.96|1778.55|1772.05|1778.3|1771.8|23
1616303600000|2021-03-21 05:13:20|1778.45|1771.95|1777.99|1771.49|1778.45|1771.95|1777.99|1771.49|22
1616303610000|2021-03-21 05:13:30|1777.98|1771.48|1777.67|1771.17|1778.03|1771.53|1777.62|1771.12|29
1616303620000|2021-03-21 05:13:40|1777.65|1771.15|1777.97|1771.47|1777.97|1771.47|1777.65|1771.15|13
1616303630000|2021-03-21 05:13:50|1777.96|1771.46|1778.01|1771.51|1778.03|1771.53|1777.96|1771.46|14
1616303640000|2021-03-21 05:14:00|1777.99|1771.49|1777.66|1771.16|1778.01|1771.51|1777.6|1771.1|19
1616303650000|2021-03-21 05:14:10|1777.62|1771.12|1777.65|1771.15|1777.66|1771.16|1777.62|1771.12|8
1616303660000|2021-03-21 05:14:20|1777.66|1771.16|1777.31|1770.81|1777.66|1771.16|1777.3|1770.8|14
1616303670000|2021-03-21 05:14:30|1777.32|1770.82|1777.45|1770.95|1777.46|1770.96|1777.32|1770.82|14
1616303680000|2021-03-21 05:14:40|1777.46|1770.96|1777.74|1771.24|1777.78|1771.28|1777.46|1770.96|24
1616303690000|2021-03-21 05:14:50|1777.76|1771.26|1777.85|1771.35|1777.96|1771.46|1777.73|1771.23|21
1616303700000|2021-03-21 05:15:00|1777.86|1771.36|1778.37|1771.87|1778.37|1771.87|1777.84|1771.34|22
1616303710000|2021-03-21 05:15:10|1778.41|1771.91|1778.56|1772.06|1778.57|1772.07|1778.41|1771.91|24
1616303720000|2021-03-21 05:15:20|1778.45|1771.95|1778.81|1772.31|1778.81|1772.31|1778.34|1771.84|12
1616303730000|2021-03-21 05:15:30|1778.82|1772.32|1778.82|1772.32|1778.94|1772.44|1778.82|1772.32|10
1616303740000|2021-03-21 05:15:40|1778.87|1772.37|1778.95|1772.45|1779.11|1772.61|1778.87|1772.37|9
1616303750000|2021-03-21 05:15:50|1778.87|1772.37|1778.92|1772.42|1778.92|1772.42|1778.79|1772.29|11
1616303760000|2021-03-21 05:16:00|1779.01|1772.51|1779.01|1772.51|1779.01|1772.51|1778.9|1772.4|13
1616303770000|2021-03-21 05:16:10|1778.94|1772.44|1779.67|1773.17|1779.7|1773.2|1778.94|1772.44|23
1616303780000|2021-03-21 05:16:20|1779.62|1773.12|1779.71|1773.21|1779.74|1773.24|1779.35|1772.85|20
1616303790000|2021-03-21 05:16:30|1779.7|1773.2|1779.82|1773.32|1779.84|1773.34|1779.59|1773.09|19
1616303800000|2021-03-21 05:16:40|1779.83|1773.33|1779.77|1773.27|1780.04|1773.54|1779.66|1773.16|17
1616303810000|2021-03-21 05:16:50|1779.8|1773.3|1780|1773.5|1780.09|1773.59|1779.77|1773.27|25
1616303820000|2021-03-21 05:17:00|1779.99|1773.49|1780.02|1773.52|1780.1|1773.6|1779.99|1773.49|20
1616303830000|2021-03-21 05:17:10|1780.04|1773.54|1780.02|1773.52|1780.05|1773.55|1780|1773.5|9
1616303840000|2021-03-21 05:17:20|1780.01|1773.51|1779.97|1773.47|1780.01|1773.51|1779.92|1773.42|14
1616303850000|2021-03-21 05:17:30|1779.96|1773.46|1779.91|1773.41|1779.96|1773.46|1779.81|1773.31|12
1616303860000|2021-03-21 05:17:40|1779.9|1773.4|1780.03|1773.53|1780.03|1773.53|1779.9|1773.4|16
1616303870000|2021-03-21 05:17:50|1780.01|1773.51|1780.01|1773.51|1780.07|1773.57|1780|1773.5|16
1616303880000|2021-03-21 05:18:00|1780.03|1773.53|1779.73|1773.23|1780.05|1773.55|1779.66|1773.16|22
1616303890000|2021-03-21 05:18:10|1779.86|1773.36|1780.47|1773.97|1780.48|1773.98|1779.86|1773.36|27
1616303900000|2021-03-21 05:18:20|1780.48|1773.98|1780.76|1774.26|1780.77|1774.27|1780.41|1773.91|25
1616303910000|2021-03-21 05:18:30|1780.75|1774.25|1780.43|1773.93|1780.82|1774.32|1780.32|1773.82|26
1616303920000|2021-03-21 05:18:40|1780.44|1773.94|1780.85|1774.35|1780.91|1774.41|1780.43|1773.93|18
1616303930000|2021-03-21 05:18:50|1780.87|1774.37|1781.14|1774.64|1781.14|1774.64|1780.76|1774.26|27
1616303940000|2021-03-21 05:19:00|1781.11|1774.61|1781.03|1774.53|1781.11|1774.61|1780.72|1774.22|24
1616303950000|2021-03-21 05:19:10|1781.05|1774.55|1781.04|1774.54|1781.12|1774.62|1781.01|1774.51|12
1616303960000|2021-03-21 05:19:20|1781.02|1774.52|1781.4|1774.9|1781.4|1774.9|1781.02|1774.52|6
1616303970000|2021-03-21 05:19:30|1781.42|1774.92|1781.43|1774.93|1781.43|1774.93|1781.42|1774.92|2
1616303980000|2021-03-21 05:19:40|1781.46|1774.96|1781.43|1774.93|1781.46|1774.96|1781.43|1774.93|4
1616303990000|2021-03-21 05:19:50|1781.44|1774.94|1781.2|1774.7|1781.44|1774.94|1781.19|1774.69|19
1616304000000|2021-03-21 05:20:00|1781.18|1774.68|1781.27|1774.77|1781.43|1774.93|1781.18|1774.68|15
1616304010000|2021-03-21 05:20:10|1781.26|1774.76|1781.2|1774.7|1781.26|1774.76|1781.14|1774.64|5
1616304020000|2021-03-21 05:20:20|1781.14|1774.64|1780.83|1774.33|1781.16|1774.66|1780.82|1774.32|29
1616304030000|2021-03-21 05:20:30|1780.84|1774.34|1780.43|1773.93|1780.98|1774.48|1780.41|1773.91|17
1616304040000|2021-03-21 05:20:40|1780.42|1773.92|1779.94|1773.44|1780.42|1773.92|1779.93|1773.43|21
1616304050000|2021-03-21 05:20:50|1779.97|1773.47|1779.03|1772.53|1779.97|1773.47|1779.02|1772.52|16
1616304060000|2021-03-21 05:21:00|1779|1772.5|1778.63|1772.13|1779|1772.5|1778.49|1771.99|25
1616304070000|2021-03-21 05:21:10|1778.62|1772.12|1778.45|1771.95|1778.62|1772.12|1778.4|1771.9|16
1616304080000|2021-03-21 05:21:20|1778.17|1771.67|1778.29|1771.79|1778.36|1771.86|1777.94|1771.44|23
1616304090000|2021-03-21 05:21:30|1778.31|1771.81|1778.41|1771.91|1778.52|1772.02|1778.3|1771.8|18
1616304100000|2021-03-21 05:21:40|1778.38|1771.88|1778.34|1771.84|1778.41|1771.91|1778.34|1771.84|3
1616304110000|2021-03-21 05:21:50|1778.23|1771.73|1778.24|1771.74|1778.29|1771.79|1778.18|1771.68|26
1616304120000|2021-03-21 05:22:00|1778.01|1771.51|1777.95|1771.45|1778.03|1771.53|1777.92|1771.42|22
1616304130000|2021-03-21 05:22:10|1777.94|1771.44|1779.62|1773.12|1779.62|1773.12|1777.94|1771.44|32
1616304140000|2021-03-21 05:22:20|1779.63|1773.13|1778.96|1772.46|1779.63|1773.13|1778.96|1772.46|20
1616304150000|2021-03-21 05:22:30|1778.92|1772.42|1778.55|1772.05|1778.93|1772.43|1778.54|1772.04|23
1616304160000|2021-03-21 05:22:40|1778.56|1772.06|1778.42|1771.92|1778.72|1772.22|1778.41|1771.91|20
1616304170000|2021-03-21 05:22:50|1778.43|1771.93|1778.98|1772.48|1778.98|1772.48|1778.42|1771.92|24
1616304180000|2021-03-21 05:23:00|1778.97|1772.47|1778.97|1772.47|1779.88|1773.38|1778.97|1772.47|30
1616304190000|2021-03-21 05:23:10|1778.98|1772.48|1778.66|1772.16|1778.98|1772.48|1778.65|1772.15|27
1616304200000|2021-03-21 05:23:20|1778.65|1772.15|1779.51|1773.01|1779.51|1773.01|1778.65|1772.15|21
1616304210000|2021-03-21 05:23:30|1779.53|1773.03|1778.3|1771.8|1779.53|1773.03|1778.3|1771.8|21
1616304220000|2021-03-21 05:23:40|1778.29|1771.79|1778.18|1771.68|1778.29|1771.79|1778.05|1771.55|26
1616304230000|2021-03-21 05:23:50|1778.19|1771.69|1777.41|1770.91|1778.19|1771.69|1777.18|1770.68|18
1616304240000|2021-03-21 05:24:00|1777.42|1770.92|1778.05|1771.55|1778.05|1771.55|1777.41|1770.91|15
1616304250000|2021-03-21 05:24:10|1778.08|1771.58|1777.85|1771.35|1778.18|1771.68|1777.85|1771.35|17
1616304260000|2021-03-21 05:24:20|1777.59|1771.09|1777.13|1770.63|1777.59|1771.09|1777.05|1770.55|26
1616304270000|2021-03-21 05:24:30|1777.12|1770.62|1776.2|1769.7|1777.12|1770.62|1776.16|1769.66|29
1616304280000|2021-03-21 05:24:40|1776.19|1769.69|1775.6|1769.1|1776.19|1769.69|1775.6|1769.1|24
1616304290000|2021-03-21 05:24:50|1775.52|1769.02|1775.09|1768.59|1775.52|1769.02|1775.09|1768.59|16
1616304300000|2021-03-21 05:25:00|1775.08|1768.58|1775.17|1768.67|1775.17|1768.67|1774.83|1768.33|32
1616304310000|2021-03-21 05:25:10|1775.32|1768.82|1776.3|1769.8|1776.34|1769.84|1775.32|1768.82|25
1616304320000|2021-03-21 05:25:20|1776.31|1769.81|1776.63|1770.13|1776.68|1770.18|1776.26|1769.76|20
1616304330000|2021-03-21 05:25:30|1776.66|1770.16|1776.61|1770.11|1777.22|1770.72|1776.61|1770.11|22
1616304340000|2021-03-21 05:25:40|1776.5|1770|1776.98|1770.48|1776.99|1770.49|1776.46|1769.96|29
1616304350000|2021-03-21 05:25:50|1777.03|1770.53|1777.34|1770.84|1777.42|1770.92|1777.01|1770.51|28
1616304360000|2021-03-21 05:26:00|1777.36|1770.86|1777.89|1771.39|1777.99|1771.49|1777.28|1770.78|29
1616304370000|2021-03-21 05:26:10|1777.81|1771.31|1778.22|1771.72|1778.36|1771.86|1777.77|1771.27|29
1616304380000|2021-03-21 05:26:20|1778.28|1771.78|1778.95|1772.45|1779.09|1772.59|1778.27|1771.77|31
1616304390000|2021-03-21 05:26:30|1778.98|1772.48|1779.1|1772.6|1779.15|1772.65|1778.81|1772.31|27
1616304400000|2021-03-21 05:26:40|1779.08|1772.58|1779.37|1772.87|1779.49|1772.99|1779.01|1772.51|26
1616304410000|2021-03-21 05:26:50|1779.38|1772.88|1779.37|1772.87|1780.05|1773.55|1779.13|1772.63|33
1616304420000|2021-03-21 05:27:00|1779.39|1772.89|1779.58|1773.08|1779.91|1773.41|1779.39|1772.89|29
1616304430000|2021-03-21 05:27:10|1779.63|1773.13|1779.77|1773.27|1779.84|1773.34|1779.63|1773.13|28
1616304440000|2021-03-21 05:27:20|1779.82|1773.32|1779.84|1773.34|1780.03|1773.53|1779.75|1773.25|23
1616304450000|2021-03-21 05:27:30|1779.85|1773.35|1779.24|1772.74|1779.85|1773.35|1779.21|1772.71|24
1616304460000|2021-03-21 05:27:40|1779.25|1772.75|1778.54|1772.04|1779.26|1772.76|1778.52|1772.02|27
1616304470000|2021-03-21 05:27:50|1778.55|1772.05|1779.2|1772.7|1779.2|1772.7|1778.55|1772.05|32
1616304480000|2021-03-21 05:28:00|1779.16|1772.66|1779.84|1773.34|1779.84|1773.34|1779.11|1772.61|26
1616304490000|2021-03-21 05:28:10|1779.88|1773.38|1780|1773.5|1780|1773.5|1779.87|1773.37|14
1616304500000|2021-03-21 05:28:20|1779.99|1773.49|1780.09|1773.59|1780.09|1773.59|1779.99|1773.49|13
1616304510000|2021-03-21 05:28:30|1780.1|1773.6|1779.57|1773.07|1780.18|1773.68|1779.51|1773.01|22
1616304520000|2021-03-21 05:28:40|1779.53|1773.03|1779.96|1773.46|1779.98|1773.48|1779.52|1773.02|24
1616304530000|2021-03-21 05:28:50|1779.84|1773.34|1779.79|1773.29|1779.84|1773.34|1779.79|1773.29|15
1616304540000|2021-03-21 05:29:00|1779.78|1773.28|1779.5|1773|1779.78|1773.28|1779.44|1772.94|19
1616304550000|2021-03-21 05:29:10|1779.49|1772.99|1779.73|1773.23|1779.75|1773.25|1779.48|1772.98|23
1616304560000|2021-03-21 05:29:20|1779.77|1773.27|1779.74|1773.24|1779.79|1773.29|1779.73|1773.23|21
1616304570000|2021-03-21 05:29:30|1779.73|1773.23|1779.49|1772.99|1779.73|1773.23|1779.34|1772.84|15
1616304580000|2021-03-21 05:29:40|1779.57|1773.07|1779.7|1773.2|1779.7|1773.2|1779.56|1773.06|12
1616304590000|2021-03-21 05:29:50|1779.75|1773.25|1779.66|1773.16|1779.8|1773.3|1779.66|1773.16|7
1616304600000|2021-03-21 05:30:00|1779.63|1773.13|1779.98|1773.48|1779.99|1773.49|1779.55|1773.05|24
1616304610000|2021-03-21 05:30:10|1779.97|1773.47|1779.64|1773.14|1780.04|1773.54|1779.64|1773.14|26
1616304620000|2021-03-21 05:30:20|1779.65|1773.15|1779.18|1772.68|1779.65|1773.15|1779.12|1772.62|27
1616304630000|2021-03-21 05:30:30|1779.19|1772.69|1779.04|1772.54|1779.29|1772.79|1779.04|1772.54|18
1616304640000|2021-03-21 05:30:40|1779.03|1772.53|1779.06|1772.56|1779.06|1772.56|1778.88|1772.38|18
1616304650000|2021-03-21 05:30:50|1779.03|1772.53|1779.08|1772.58|1779.1|1772.6|1778.92|1772.42|20
1616304660000|2021-03-21 05:31:00|1779.05|1772.55|1778.93|1772.43|1779.09|1772.59|1778.93|1772.43|9
1616304670000|2021-03-21 05:31:10|1778.92|1772.42|1777.1|1770.6|1778.92|1772.42|1777.1|1770.6|24
1616304680000|2021-03-21 05:31:20|1777.05|1770.55|1776.19|1769.69|1777.05|1770.55|1776.1|1769.6|29
1616304690000|2021-03-21 05:31:30|1776.17|1769.67|1775.4|1768.9|1776.18|1769.68|1775.4|1768.9|32
1616304700000|2021-03-21 05:31:40|1775.38|1768.88|1776.48|1769.98|1776.57|1770.07|1775.38|1768.88|32
1616304710000|2021-03-21 05:31:50|1776.42|1769.92|1776.46|1769.96|1776.53|1770.03|1776.35|1769.85|28
1616304720000|2021-03-21 05:32:00|1776.44|1769.94|1776.32|1769.82|1776.45|1769.95|1776.26|1769.76|25
1616304730000|2021-03-21 05:32:10|1776.3|1769.8|1777.59|1771.09|1777.7|1771.2|1776.3|1769.8|31
1616304740000|2021-03-21 05:32:20|1777.58|1771.08|1776.43|1769.93|1777.58|1771.08|1776.35|1769.85|31
1616304750000|2021-03-21 05:32:30|1776.33|1769.83|1775.84|1769.34|1776.41|1769.91|1775.83|1769.33|30
1616304760000|2021-03-21 05:32:40|1775.83|1769.33|1774.65|1768.15|1775.83|1769.33|1774.08|1767.58|31
1616304770000|2021-03-21 05:32:50|1774.72|1768.22|1775.77|1769.27|1775.81|1769.31|1774.69|1768.19|33
1616304780000|2021-03-21 05:33:00|1775.67|1769.17|1774.96|1768.46|1775.67|1769.17|1774.9|1768.4|29
1616304790000|2021-03-21 05:33:10|1774.97|1768.47|1774.68|1768.18|1775.69|1769.19|1774.68|1768.18|28
1616304800000|2021-03-21 05:33:20|1774.56|1768.06|1775.47|1768.97|1775.47|1768.97|1774.26|1767.76|36
1616304810000|2021-03-21 05:33:30|1775.45|1768.95|1774.95|1768.45|1775.45|1768.95|1774.9|1768.4|30
1616304820000|2021-03-21 05:33:40|1774.94|1768.44|1775.4|1768.9|1775.42|1768.92|1774.87|1768.37|22
1616304830000|2021-03-21 05:33:50|1775.42|1768.92|1774.65|1768.15|1775.44|1768.94|1774.65|1768.15|27
1616304840000|2021-03-21 05:34:00|1774.64|1768.14|1775.05|1768.55|1775.35|1768.85|1774.63|1768.13|25
1616304850000|2021-03-21 05:34:10|1775.04|1768.54|1774.76|1768.26|1775.04|1768.54|1774.76|1768.26|27
1616304860000|2021-03-21 05:34:20|1774.75|1768.25|1774.93|1768.43|1774.97|1768.47|1774.73|1768.23|20
1616304870000|2021-03-21 05:34:30|1774.97|1768.47|1774.74|1768.24|1775.38|1768.88|1774.74|1768.24|20
1616304880000|2021-03-21 05:34:40|1774.77|1768.27|1774.59|1768.09|1774.82|1768.32|1774.59|1768.09|20
1616304890000|2021-03-21 05:34:50|1774.58|1768.08|1773.98|1767.48|1774.59|1768.09|1773.96|1767.46|22
1616304900000|2021-03-21 05:35:00|1773.99|1767.49|1774.21|1767.71|1774.52|1768.02|1773.99|1767.49|24
1616304910000|2021-03-21 05:35:10|1774.17|1767.67|1774.17|1767.67|1774.2|1767.7|1773.92|1767.42|22
1616304920000|2021-03-21 05:35:20|1774.19|1767.69|1774.28|1767.78|1774.69|1768.19|1774.19|1767.69|20
1616304930000|2021-03-21 05:35:30|1774.16|1767.66|1774.32|1767.82|1774.43|1767.93|1774.16|1767.66|24
1616304940000|2021-03-21 05:35:40|1774.29|1767.79|1774.05|1767.55|1774.38|1767.88|1774.02|1767.52|24
1616304950000|2021-03-21 05:35:50|1774.06|1767.56|1774.12|1767.62|1774.22|1767.72|1773.99|1767.49|26
1616304960000|2021-03-21 05:36:00|1774.11|1767.61|1774.53|1768.03|1774.97|1768.47|1774.11|1767.61|28
1616304970000|2021-03-21 05:36:10|1774.44|1767.94|1774.92|1768.42|1775.06|1768.56|1774.44|1767.94|29
1616304980000|2021-03-21 05:36:20|1774.93|1768.43|1774.96|1768.46|1774.96|1768.46|1774.73|1768.23|21
1616304990000|2021-03-21 05:36:30|1775|1768.5|1775.13|1768.63|1775.29|1768.79|1774.95|1768.45|27
1616305000000|2021-03-21 05:36:40|1775.31|1768.81|1774.96|1768.46|1775.31|1768.81|1774.95|1768.45|21
1616305010000|2021-03-21 05:36:50|1774.98|1768.48|1775.2|1768.7|1775.2|1768.7|1774.94|1768.44|25
1616305020000|2021-03-21 05:37:00|1775.21|1768.71|1776.76|1770.26|1776.87|1770.37|1775.2|1768.7|22
1616305030000|2021-03-21 05:37:10|1776.75|1770.25|1777.09|1770.59|1777.19|1770.69|1776.25|1769.75|37
1616305040000|2021-03-21 05:37:20|1777.08|1770.58|1777.21|1770.71|1777.35|1770.85|1776.83|1770.33|28
1616305050000|2021-03-21 05:37:30|1777.19|1770.69|1776.7|1770.2|1777.23|1770.73|1776.5|1770|33
1616305060000|2021-03-21 05:37:40|1776.68|1770.18|1777.07|1770.57|1777.21|1770.71|1776.46|1769.96|26
1616305070000|2021-03-21 05:37:50|1777.08|1770.58|1778.02|1771.52|1778.02|1771.52|1777.06|1770.56|26
1616305080000|2021-03-21 05:38:00|1778.05|1771.55|1778.24|1771.74|1778.38|1771.88|1777.95|1771.45|32
1616305090000|2021-03-21 05:38:10|1778.11|1771.61|1778.1|1771.6|1778.24|1771.74|1778.04|1771.54|19
1616305100000|2021-03-21 05:38:20|1778.18|1771.68|1777.91|1771.41|1778.33|1771.83|1777.91|1771.41|19
1616305110000|2021-03-21 05:38:30|1777.9|1771.4|1777.96|1771.46|1777.96|1771.46|1777.62|1771.12|24
1616305120000|2021-03-21 05:38:40|1778.01|1771.51|1778.13|1771.63|1778.3|1771.8|1777.96|1771.46|27
1616305130000|2021-03-21 05:38:50|1777.98|1771.48|1777.69|1771.19|1778.04|1771.54|1777.64|1771.14|25
1616305140000|2021-03-21 05:39:00|1777.66|1771.16|1776.64|1770.14|1777.66|1771.16|1776.6|1770.1|23
1616305150000|2021-03-21 05:39:10|1776.8|1770.3|1776.81|1770.31|1776.83|1770.33|1776.57|1770.07|24
1616305160000|2021-03-21 05:39:20|1776.8|1770.3|1776.8|1770.3|1777.07|1770.57|1776.71|1770.21|25
1616305170000|2021-03-21 05:39:30|1776.86|1770.36|1775.99|1769.49|1776.93|1770.43|1775.83|1769.33|27
1616305180000|2021-03-21 05:39:40|1776.06|1769.56|1775.56|1769.06|1776.06|1769.56|1775.56|1769.06|19
1616305190000|2021-03-21 05:39:50|1775.54|1769.04|1775.23|1768.73|1775.58|1769.08|1775.18|1768.68|17
1616305200000|2021-03-21 05:40:00|1775.31|1768.81|1775.92|1769.42|1776.04|1769.54|1775.31|1768.81|25
1616305210000|2021-03-21 05:40:10|1775.87|1769.37|1775.74|1769.24|1775.87|1769.37|1775.71|1769.21|21
1616305220000|2021-03-21 05:40:20|1775.75|1769.25|1775.87|1769.37|1775.88|1769.38|1775.66|1769.16|15
1616305230000|2021-03-21 05:40:30|1775.86|1769.36|1775.92|1769.42|1775.95|1769.45|1775.52|1769.02|24
1616305240000|2021-03-21 05:40:40|1775.93|1769.43|1776.07|1769.57|1776.09|1769.59|1775.88|1769.38|12
1616305250000|2021-03-21 05:40:50|1776.08|1769.58|1776.95|1770.45|1776.95|1770.45|1776.08|1769.58|13
1616305260000|2021-03-21 05:41:00|1776.94|1770.44|1776.41|1769.91|1776.96|1770.46|1776.37|1769.87|22
1616305270000|2021-03-21 05:41:10|1776.4|1769.9|1776.72|1770.22|1776.75|1770.25|1776.35|1769.85|31
1616305280000|2021-03-21 05:41:20|1776.74|1770.24|1777.16|1770.66|1777.16|1770.66|1776.68|1770.18|26
1616305290000|2021-03-21 05:41:30|1777.15|1770.65|1776.98|1770.48|1777.15|1770.65|1776.96|1770.46|29
1616305300000|2021-03-21 05:41:40|1777.01|1770.51|1777.02|1770.52|1777.08|1770.58|1776.99|1770.49|20
1616305310000|2021-03-21 05:41:50|1777.01|1770.51|1777.29|1770.79|1777.29|1770.79|1777.01|1770.51|17
1616305320000|2021-03-21 05:42:00|1777.34|1770.84|1777.9|1771.4|1778.05|1771.55|1777.34|1770.84|25
1616305330000|2021-03-21 05:42:10|1778.05|1771.55|1777.97|1771.47|1778.16|1771.66|1777.97|1771.47|19
1616305340000|2021-03-21 05:42:20|1777.99|1771.49|1777.72|1771.22|1778|1771.5|1777.72|1771.22|15
1616305350000|2021-03-21 05:42:30|1777.69|1771.19|1777.88|1771.38|1777.92|1771.42|1777.66|1771.16|17
1616305360000|2021-03-21 05:42:40|1777.91|1771.41|1777.96|1771.46|1777.96|1771.46|1777.8|1771.3|24
1616305370000|2021-03-21 05:42:50|1777.86|1771.36|1777.86|1771.36|1777.95|1771.45|1777.83|1771.33|17
1616305380000|2021-03-21 05:43:00|1777.87|1771.37|1778.04|1771.54|1778.04|1771.54|1777.84|1771.34|15
1616305390000|2021-03-21 05:43:10|1778.02|1771.52|1777.88|1771.38|1778.18|1771.68|1777.87|1771.37|18
1616305400000|2021-03-21 05:43:20|1777.87|1771.37|1777.88|1771.38|1777.93|1771.43|1777.77|1771.27|13
1616305410000|2021-03-21 05:43:30|1777.94|1771.44|1777.86|1771.36|1777.94|1771.44|1777.86|1771.36|11
1616305420000|2021-03-21 05:43:40|1777.9|1771.4|1777.93|1771.43|1777.93|1771.43|1777.85|1771.35|11
1616305430000|2021-03-21 05:43:50|1777.91|1771.41|1777.91|1771.41|1777.91|1771.41|1777.91|1771.41|1
1616305440000|2021-03-21 05:44:00|1777.92|1771.42|1777.34|1770.84|1777.93|1771.43|1777.09|1770.59|21
1616305450000|2021-03-21 05:44:10|1777.38|1770.88|1777.18|1770.68|1777.52|1771.02|1777.18|1770.68|19
1616305460000|2021-03-21 05:44:20|1777.16|1770.66|1777.33|1770.83|1777.33|1770.83|1777.07|1770.57|25
1616305470000|2021-03-21 05:44:30|1777.31|1770.81|1776.95|1770.45|1777.33|1770.83|1776.92|1770.42|24
1616305480000|2021-03-21 05:44:40|1776.92|1770.42|1777.2|1770.7|1777.22|1770.72|1776.92|1770.42|19
1616305490000|2021-03-21 05:44:50|1777.21|1770.71|1777.57|1771.07|1777.57|1771.07|1777.21|1770.71|17
1616305500000|2021-03-21 05:45:00|1777.56|1771.06|1777.59|1771.09|1777.6|1771.1|1777.56|1771.06|11
1616305510000|2021-03-21 05:45:10|1777.58|1771.08|1777.05|1770.55|1777.58|1771.08|1777.05|1770.55|28
1616305520000|2021-03-21 05:45:20|1777.04|1770.54|1777.1|1770.6|1777.21|1770.71|1777.04|1770.54|28
1616305530000|2021-03-21 05:45:30|1777.09|1770.59|1776.9|1770.4|1777.12|1770.62|1776.9|1770.4|27
1616305540000|2021-03-21 05:45:40|1776.91|1770.41|1777.19|1770.69|1777.21|1770.71|1776.9|1770.4|27
1616305550000|2021-03-21 05:45:50|1777.17|1770.67|1777.51|1771.01|1777.51|1771.01|1777.08|1770.58|23
1616305560000|2021-03-21 05:46:00|1777.49|1770.99|1777.95|1771.45|1777.99|1771.49|1777.49|1770.99|15
1616305570000|2021-03-21 05:46:10|1777.96|1771.46|1778.75|1772.25|1778.87|1772.37|1777.85|1771.35|17
1616305580000|2021-03-21 05:46:20|1778.79|1772.29|1779.44|1772.94|1779.61|1773.11|1778.79|1772.29|21
1616305590000|2021-03-21 05:46:30|1779.47|1772.97|1779.7|1773.2|1779.7|1773.2|1779.27|1772.77|17
1616305600000|2021-03-21 05:46:40|1779.69|1773.19|1780.25|1773.75|1780.29|1773.79|1779.6|1773.1|15
1616305610000|2021-03-21 05:46:50|1780.24|1773.74|1780.56|1774.06|1780.56|1774.06|1780.24|1773.74|21
1616305620000|2021-03-21 05:47:00|1780.59|1774.09|1780.02|1773.52|1780.59|1774.09|1779.8|1773.3|26
1616305630000|2021-03-21 05:47:10|1780.03|1773.53|1779.99|1773.49|1780.26|1773.76|1779.99|1773.49|29
1616305640000|2021-03-21 05:47:20|1780.01|1773.51|1780.25|1773.75|1780.31|1773.81|1779.98|1773.48|20
1616305650000|2021-03-21 05:47:30|1780.24|1773.74|1780.24|1773.74|1780.26|1773.76|1780.21|1773.71|14
1616305660000|2021-03-21 05:47:40|1780.25|1773.75|1780.41|1773.91|1780.42|1773.92|1780.23|1773.73|16
1616305670000|2021-03-21 05:47:50|1780.42|1773.92|1780.51|1774.01|1780.52|1774.02|1780.37|1773.87|12
1616305680000|2021-03-21 05:48:00|1780.52|1774.02|1780.51|1774.01|1780.53|1774.03|1780.51|1774.01|9
1616305690000|2021-03-21 05:48:10|1780.52|1774.02|1780.98|1774.48|1780.99|1774.49|1780.51|1774.01|21
1616305700000|2021-03-21 05:48:20|1780.99|1774.49|1781.08|1774.58|1781.08|1774.58|1780.97|1774.47|7
1616305710000|2021-03-21 05:48:30|1781.06|1774.56|1781.95|1775.45|1782.12|1775.62|1781.06|1774.56|16
1616305720000|2021-03-21 05:48:40|1781.92|1775.42|1782.06|1775.56|1782.06|1775.56|1781.92|1775.42|17
1616305730000|2021-03-21 05:48:50|1782.13|1775.63|1782.23|1775.73|1782.23|1775.73|1782.13|1775.63|5
1616305740000|2021-03-21 05:49:00|1782.22|1775.72|1782.23|1775.73|1782.23|1775.73|1782.22|1775.72|2
1616305750000|2021-03-21 05:49:10|1782.21|1775.71|1782.06|1775.56|1782.21|1775.71|1782.06|1775.56|10
1616305760000|2021-03-21 05:49:20|1782.07|1775.57|1782.06|1775.56|1782.1|1775.6|1782.05|1775.55|18
1616305770000|2021-03-21 05:49:30|1782.08|1775.58|1781.97|1775.47|1782.08|1775.58|1781.97|1775.47|10
1616305780000|2021-03-21 05:49:40|1781.89|1775.39|1781.7|1775.2|1781.94|1775.44|1781.7|1775.2|14
1616305790000|2021-03-21 05:49:50|1781.72|1775.22|1781.82|1775.32|1781.83|1775.33|1781.7|1775.2|27
1616305800000|2021-03-21 05:50:00|1781.83|1775.33|1781.94|1775.44|1782|1775.5|1781.76|1775.26|27
1616305810000|2021-03-21 05:50:10|1781.96|1775.46|1782.06|1775.56|1782.1|1775.6|1781.96|1775.46|10
1616305820000|2021-03-21 05:50:20|1782.1|1775.6|1782.35|1775.85|1782.35|1775.85|1782.1|1775.6|4
1616305830000|2021-03-21 05:50:30|1782.37|1775.87|1782.86|1776.36|1782.86|1776.36|1782.37|1775.87|18
1616305840000|2021-03-21 05:50:40|1782.74|1776.24|1782.69|1776.19|1782.77|1776.27|1782.69|1776.19|15
1616305850000|2021-03-21 05:50:50|1782.71|1776.21|1782.15|1775.65|1782.81|1776.31|1782.15|1775.65|23
1616305860000|2021-03-21 05:51:00|1782.19|1775.69|1782.51|1776.01|1782.51|1776.01|1782.19|1775.69|28
1616305870000|2021-03-21 05:51:10|1782.5|1776|1782.69|1776.19|1782.69|1776.19|1782.5|1776|20
1616305880000|2021-03-21 05:51:20|1782.7|1776.2|1782.34|1775.84|1782.74|1776.24|1782.34|1775.84|30
1616305890000|2021-03-21 05:51:30|1782.26|1775.76|1781.92|1775.42|1782.29|1775.79|1781.92|1775.42|15
1616305900000|2021-03-21 05:51:40|1782.02|1775.52|1781.89|1775.39|1782.02|1775.52|1781.85|1775.35|13
1616305910000|2021-03-21 05:51:50|1781.88|1775.38|1782.04|1775.54|1782.04|1775.54|1781.82|1775.32|17
1616305920000|2021-03-21 05:52:00|1782.03|1775.53|1781.65|1775.15|1782.03|1775.53|1781.65|1775.15|15
1616305930000|2021-03-21 05:52:10|1781.73|1775.23|1781.58|1775.08|1781.73|1775.23|1781.57|1775.07|17
1616305940000|2021-03-21 05:52:20|1781.52|1775.02|1781.06|1774.56|1781.52|1775.02|1780.95|1774.45|26
1616305950000|2021-03-21 05:52:30|1781.02|1774.52|1781.98|1775.48|1781.98|1775.48|1781.02|1774.52|25
1616305960000|2021-03-21 05:52:40|1782.01|1775.51|1781.88|1775.38|1782.03|1775.53|1781.84|1775.34|20
1616305970000|2021-03-21 05:52:50|1781.92|1775.42|1781.79|1775.29|1781.92|1775.42|1781.77|1775.27|21
1616305980000|2021-03-21 05:53:00|1781.8|1775.3|1781.01|1774.51|1781.83|1775.33|1781|1774.5|25
1616305990000|2021-03-21 05:53:10|1781.03|1774.53|1781.46|1774.96|1781.55|1775.05|1780.83|1774.33|27
1616306000000|2021-03-21 05:53:20|1781.47|1774.97|1781.28|1774.78|1781.52|1775.02|1781.27|1774.77|17
1616306010000|2021-03-21 05:53:30|1781.29|1774.79|1780.89|1774.39|1781.29|1774.79|1780.85|1774.35|19
1616306020000|2021-03-21 05:53:40|1780.88|1774.38|1780.53|1774.03|1780.89|1774.39|1780.53|1774.03|27
1616306030000|2021-03-21 05:53:50|1780.52|1774.02|1780.42|1773.92|1780.56|1774.06|1780.42|1773.92|18
1616306040000|2021-03-21 05:54:00|1780.43|1773.93|1781.43|1774.93|1781.43|1774.93|1780.42|1773.92|19
1616306050000|2021-03-21 05:54:10|1781.34|1774.84|1780.67|1774.17|1781.37|1774.87|1780.67|1774.17|21
1616306060000|2021-03-21 05:54:20|1780.68|1774.18|1780.37|1773.87|1780.69|1774.19|1780.37|1773.87|18
1616306070000|2021-03-21 05:54:30|1780.36|1773.86|1780.36|1773.86|1780.36|1773.86|1780.35|1773.85|5
1616306080000|2021-03-21 05:54:40|1780.39|1773.89|1780.58|1774.08|1780.72|1774.22|1780.36|1773.86|20
1616306090000|2021-03-21 05:54:50|1780.59|1774.09|1780.47|1773.97|1780.61|1774.11|1780.47|1773.97|20
1616306100000|2021-03-21 05:55:00|1780.48|1773.98|1780.47|1773.97|1780.5|1774|1780.45|1773.95|12
1616306110000|2021-03-21 05:55:10|1780.45|1773.95|1780.22|1773.72|1780.45|1773.95|1780.21|1773.71|8
1616306120000|2021-03-21 05:55:20|1780.21|1773.71|1780.55|1774.05|1780.55|1774.05|1780.21|1773.71|23
1616306130000|2021-03-21 05:55:30|1780.56|1774.06|1780.49|1773.99|1780.56|1774.06|1780.49|1773.99|6
1616306140000|2021-03-21 05:55:40|1780.53|1774.03|1780.53|1774.03|1780.53|1774.03|1780.53|1774.03|1
1616306150000|2021-03-21 05:55:50|1780.55|1774.05|1780.64|1774.14|1780.64|1774.14|1780.55|1774.05|4
1616306160000|2021-03-21 05:56:00|1780.62|1774.12|1780.43|1773.93|1780.65|1774.15|1780.43|1773.93|9
1616306170000|2021-03-21 05:56:10|1780.4|1773.9|1780.37|1773.87|1780.4|1773.9|1780.36|1773.86|4
1616306180000|2021-03-21 05:56:20|1780.38|1773.88|1780.41|1773.91|1780.51|1774.01|1780.35|1773.85|9
1616306190000|2021-03-21 05:56:30|1780.4|1773.9|1780.33|1773.83|1780.41|1773.91|1780.33|1773.83|4
1616306200000|2021-03-21 05:56:40|1780.32|1773.82|1780.31|1773.81|1780.46|1773.96|1780.29|1773.79|22
1616306210000|2021-03-21 05:56:50|1780.28|1773.78|1780.33|1773.83|1780.39|1773.89|1780.28|1773.78|13
1616306220000|2021-03-21 05:57:00|1780.31|1773.81|1780.44|1773.94|1780.47|1773.97|1780.31|1773.81|22
1616306230000|2021-03-21 05:57:10|1780.45|1773.95|1781.69|1775.19|1781.7|1775.2|1780.45|1773.95|22
1616306240000|2021-03-21 05:57:20|1781.78|1775.28|1782.73|1776.23|1782.91|1776.41|1781.78|1775.28|28
1616306250000|2021-03-21 05:57:30|1782.68|1776.18|1782.67|1776.17|1782.94|1776.44|1782.66|1776.16|22
1616306260000|2021-03-21 05:57:40|1782.7|1776.2|1782.82|1776.32|1782.84|1776.34|1782.52|1776.02|24
1616306270000|2021-03-21 05:57:50|1782.81|1776.31|1782.46|1775.96|1782.85|1776.35|1782.46|1775.96|16
1616306280000|2021-03-21 05:58:00|1782.45|1775.95|1782.55|1776.05|1782.55|1776.05|1782.09|1775.59|28
1616306290000|2021-03-21 05:58:10|1782.53|1776.03|1782.64|1776.14|1782.66|1776.16|1782.51|1776.01|18
1616306300000|2021-03-21 05:58:20|1782.63|1776.13|1782.68|1776.18|1782.69|1776.19|1782.62|1776.12|16
1616306310000|2021-03-21 05:58:30|1782.8|1776.3|1782.61|1776.11|1782.81|1776.31|1782.61|1776.11|14
1616306320000|2021-03-21 05:58:40|1782.65|1776.15|1782.46|1775.96|1782.65|1776.15|1782.46|1775.96|8
1616306330000|2021-03-21 05:58:50|1782.45|1775.95|1781.98|1775.48|1782.45|1775.95|1781.98|1775.48|16
1616306340000|2021-03-21 05:59:00|1781.96|1775.46|1781.94|1775.44|1781.99|1775.49|1781.93|1775.43|20
1616306350000|2021-03-21 05:59:10|1781.95|1775.45|1781.92|1775.42|1782.08|1775.58|1781.92|1775.42|19
1616306360000|2021-03-21 05:59:20|1781.93|1775.43|1781.52|1775.02|1781.93|1775.43|1781.52|1775.02|23
1616306370000|2021-03-21 05:59:30|1781.53|1775.03|1781.45|1774.95|1781.53|1775.03|1781.44|1774.94|11
1616306380000|2021-03-21 05:59:40|1781.44|1774.94|1781.52|1775.02|1781.52|1775.02|1781.43|1774.93|5
1616306390000|2021-03-21 05:59:50|1781.51|1775.01|1781.46|1774.96|1781.53|1775.03|1781.45|1774.95|12
1616306400000|2021-03-21 06:00:00|1781.47|1774.97|1780.52|1774.02|1781.47|1774.97|1780.52|1774.02|14
1616306410000|2021-03-21 06:00:10|1780.39|1773.89|1779.14|1772.64|1780.4|1773.9|1779.14|1772.64|20
1616306420000|2021-03-21 06:00:20|1779.13|1772.63|1779.69|1773.19|1780.15|1773.65|1779.07|1772.57|33
1616306430000|2021-03-21 06:00:30|1779.7|1773.2|1779.79|1773.29|1779.94|1773.44|1779.7|1773.2|22
1616306440000|2021-03-21 06:00:40|1779.69|1773.19|1779.36|1772.86|1779.78|1773.28|1779.36|1772.86|25
1616306450000|2021-03-21 06:00:50|1779.37|1772.87|1779.24|1772.74|1779.37|1772.87|1779.15|1772.65|32
1616306460000|2021-03-21 06:01:00|1779.26|1772.76|1779.17|1772.67|1779.26|1772.76|1779.08|1772.58|29
1616306470000|2021-03-21 06:01:10|1779.16|1772.66|1779.62|1773.12|1779.76|1773.26|1779.07|1772.57|28
1616306480000|2021-03-21 06:01:20|1779.61|1773.11|1779.86|1773.36|1780.13|1773.63|1779.61|1773.11|30
1616306490000|2021-03-21 06:01:30|1779.77|1773.27|1779.63|1773.13|1779.88|1773.38|1779.63|1773.13|25
1616306500000|2021-03-21 06:01:40|1779.67|1773.17|1779.31|1772.81|1779.68|1773.18|1779.21|1772.71|25
1616306510000|2021-03-21 06:01:50|1779.3|1772.8|1779.06|1772.56|1779.3|1772.8|1778.85|1772.35|28
1616306520000|2021-03-21 06:02:00|1779.07|1772.57|1779.04|1772.54|1779.29|1772.79|1779.04|1772.54|21
1616306530000|2021-03-21 06:02:10|1778.95|1772.45|1779.6|1773.1|1779.63|1773.13|1778.95|1772.45|25
1616306540000|2021-03-21 06:02:20|1779.57|1773.07|1779.41|1772.91|1779.67|1773.17|1779.38|1772.88|28
1616306550000|2021-03-21 06:02:30|1779.39|1772.89|1779.33|1772.83|1779.47|1772.97|1779.33|1772.83|25
1616306560000|2021-03-21 06:02:40|1779.34|1772.84|1779.8|1773.3|1779.8|1773.3|1779.31|1772.81|16
1616306570000|2021-03-21 06:02:50|1779.77|1773.27|1779.71|1773.21|1779.77|1773.27|1779.65|1773.15|9
1616306580000|2021-03-21 06:03:00|1779.7|1773.2|1779.71|1773.21|1779.71|1773.21|1779.7|1773.2|4
1616306590000|2021-03-21 06:03:10|1779.88|1773.38|1780.09|1773.59|1780.1|1773.6|1779.87|1773.37|16
1616306600000|2021-03-21 06:03:20|1780|1773.5|1779.98|1773.48|1780.04|1773.54|1779.94|1773.44|23
1616306610000|2021-03-21 06:03:30|1780|1773.5|1779.98|1773.48|1780.14|1773.64|1779.98|1773.48|17
1616306620000|2021-03-21 06:03:40|1780|1773.5|1780.27|1773.77|1780.27|1773.77|1779.99|1773.49|13
1616306630000|2021-03-21 06:03:50|1780.19|1773.69|1780.24|1773.74|1780.24|1773.74|1780.19|1773.69|8
1616306640000|2021-03-21 06:04:00|1780.2|1773.7|1780.9|1774.4|1781.08|1774.58|1780.2|1773.7|20
1616306650000|2021-03-21 06:04:10|1780.93|1774.43|1781.04|1774.54|1781.16|1774.66|1780.84|1774.34|25
1616306660000|2021-03-21 06:04:20|1781.05|1774.55|1781.01|1774.51|1781.06|1774.56|1780.81|1774.31|23
1616306670000|2021-03-21 06:04:30|1781.02|1774.52|1780.14|1773.64|1781.04|1774.54|1780.14|1773.64|25
1616306680000|2021-03-21 06:04:40|1780.18|1773.68|1780.69|1774.19|1780.77|1774.27|1780.18|1773.68|15
1616306690000|2021-03-21 06:04:50|1780.64|1774.14|1780.77|1774.27|1780.81|1774.31|1780.6|1774.1|15
1616306700000|2021-03-21 06:05:00|1780.82|1774.32|1780.31|1773.81|1780.89|1774.39|1780.31|1773.81|19
1616306710000|2021-03-21 06:05:10|1780.32|1773.82|1780.38|1773.88|1780.38|1773.88|1780.26|1773.76|16
1616306720000|2021-03-21 06:05:20|1780.44|1773.94|1780.75|1774.25|1780.82|1774.32|1780.44|1773.94|11
1616306730000|2021-03-21 06:05:30|1780.73|1774.23|1780.69|1774.19|1780.78|1774.28|1780.69|1774.19|15
1616306740000|2021-03-21 06:05:40|1780.72|1774.22|1780.69|1774.19|1780.73|1774.23|1780.68|1774.18|17
1616306750000|2021-03-21 06:05:50|1780.68|1774.18|1780.86|1774.36|1780.86|1774.36|1780.66|1774.16|10
1616306760000|2021-03-21 06:06:00|1780.85|1774.35|1780.82|1774.32|1780.85|1774.35|1780.74|1774.24|9
1616306770000|2021-03-21 06:06:10|1780.84|1774.34|1781.16|1774.66|1781.16|1774.66|1780.84|1774.34|16
1616306780000|2021-03-21 06:06:20|1781.17|1774.67|1781.16|1774.66|1781.32|1774.82|1781.12|1774.62|13
1616306790000|2021-03-21 06:06:30|1781.27|1774.77|1782.02|1775.52|1782.13|1775.63|1781.27|1774.77|10
1616306800000|2021-03-21 06:06:40|1781.89|1775.39|1782.17|1775.67|1782.22|1775.72|1781.89|1775.39|29
1616306810000|2021-03-21 06:06:50|1782.18|1775.68|1782.22|1775.72|1782.22|1775.72|1782.1|1775.6|30
1616306820000|2021-03-21 06:07:00|1782.18|1775.68|1782.17|1775.67|1782.32|1775.82|1781.73|1775.23|31
1616306830000|2021-03-21 06:07:10|1782.18|1775.68|1782.33|1775.83|1782.41|1775.91|1782.18|1775.68|15
1616306840000|2021-03-21 06:07:20|1782.29|1775.79|1782.44|1775.94|1782.46|1775.96|1782.27|1775.77|22
1616306850000|2021-03-21 06:07:30|1782.34|1775.84|1782.97|1776.47|1783.04|1776.54|1782.28|1775.78|25
1616306860000|2021-03-21 06:07:40|1782.99|1776.49|1783.39|1776.89|1783.4|1776.9|1782.99|1776.49|21
1616306870000|2021-03-21 06:07:50|1783.34|1776.84|1784.27|1777.77|1784.28|1777.78|1783.31|1776.81|28
1616306880000|2021-03-21 06:08:00|1784.28|1777.78|1783.06|1776.56|1784.28|1777.78|1783.06|1776.56|26
1616306890000|2021-03-21 06:08:10|1783.08|1776.58|1782.37|1775.87|1783.09|1776.59|1782.37|1775.87|23
1616306900000|2021-03-21 06:08:20|1782.36|1775.86|1782.16|1775.66|1782.36|1775.86|1781.9|1775.4|23
1616306910000|2021-03-21 06:08:30|1782.57|1776.07|1782.17|1775.67|1782.89|1776.39|1782.17|1775.67|30
1616306920000|2021-03-21 06:08:40|1782.15|1775.65|1782.46|1775.96|1782.46|1775.96|1782.02|1775.52|17
1616306930000|2021-03-21 06:08:50|1782.45|1775.95|1782.31|1775.81|1782.5|1776|1782.25|1775.75|15
1616306940000|2021-03-21 06:09:00|1782.3|1775.8|1781.78|1775.28|1782.31|1775.81|1781.78|1775.28|14
1616306950000|2021-03-21 06:09:10|1781.76|1775.26|1781.71|1775.21|1781.76|1775.26|1781.09|1774.59|24
1616306960000|2021-03-21 06:09:20|1781.7|1775.2|1781.64|1775.14|1781.71|1775.21|1781.54|1775.04|17
1616306970000|2021-03-21 06:09:30|1781.63|1775.13|1781.54|1775.04|1781.99|1775.49|1781.54|1775.04|25
1616306980000|2021-03-21 06:09:40|1781.55|1775.05|1781.53|1775.03|1781.59|1775.09|1781.48|1774.98|12
1616306990000|2021-03-21 06:09:50|1781.52|1775.02|1781.5|1775|1781.58|1775.08|1781.47|1774.97|19
1616307000000|2021-03-21 06:10:00|1781.52|1775.02|1781.5|1775|1781.52|1775.02|1781.44|1774.94|11
1616307010000|2021-03-21 06:10:10|1781.51|1775.01|1781.71|1775.21|1781.71|1775.21|1781.51|1775.01|13
1616307020000|2021-03-21 06:10:20|1781.66|1775.16|1781.68|1775.18|1781.68|1775.18|1781.66|1775.16|2
1616307030000|2021-03-21 06:10:30|1781.69|1775.19|1781.61|1775.11|1781.69|1775.19|1781.61|1775.11|2
1616307040000|2021-03-21 06:10:40|1781.62|1775.12|1782.15|1775.65|1782.15|1775.65|1781.6|1775.1|17
1616307050000|2021-03-21 06:10:50|1782.13|1775.63|1782.12|1775.62|1782.15|1775.65|1782.1|1775.6|5
1616307060000|2021-03-21 06:11:00|1782.13|1775.63|1782.09|1775.59|1782.17|1775.67|1782.07|1775.57|12
1616307070000|2021-03-21 06:11:10|1782.08|1775.58|1782.04|1775.54|1782.08|1775.58|1782.04|1775.54|3
1616307080000|2021-03-21 06:11:20|1782.01|1775.51|1782|1775.5|1782.01|1775.51|1782|1775.5|2
1616307090000|2021-03-21 06:11:30|1781.99|1775.49|1781.88|1775.38|1781.99|1775.49|1781.83|1775.33|13
1616307100000|2021-03-21 06:11:40|1781.86|1775.36|1782|1775.5|1782|1775.5|1781.86|1775.36|13
1616307110000|2021-03-21 06:11:50|1781.85|1775.35|1781.81|1775.31|1781.85|1775.35|1781.77|1775.27|17
1616307120000|2021-03-21 06:12:00|1781.84|1775.34|1781.95|1775.45|1781.97|1775.47|1781.82|1775.32|27
1616307130000|2021-03-21 06:12:10|1781.94|1775.44|1781.65|1775.15|1781.94|1775.44|1781.63|1775.13|17
1616307140000|2021-03-21 06:12:20|1781.64|1775.14|1780.93|1774.43|1781.74|1775.24|1780.93|1774.43|18
1616307150000|2021-03-21 06:12:30|1780.89|1774.39|1780.94|1774.44|1780.94|1774.44|1780.89|1774.39|9
1616307160000|2021-03-21 06:12:40|1780.95|1774.45|1780.94|1774.44|1780.96|1774.46|1780.92|1774.42|13
1616307170000|2021-03-21 06:12:50|1780.92|1774.42|1780.71|1774.21|1780.96|1774.46|1780.68|1774.18|30
1616307180000|2021-03-21 06:13:00|1780.65|1774.15|1779.93|1773.43|1780.67|1774.17|1779.9|1773.4|23
1616307190000|2021-03-21 06:13:10|1779.95|1773.45|1779.85|1773.35|1779.95|1773.45|1779.84|1773.34|12
1616307200000|2021-03-21 06:13:20|1779.84|1773.34|1780.03|1773.53|1780.03|1773.53|1779.84|1773.34|13
1616307210000|2021-03-21 06:13:30|1780.1|1773.6|1779.91|1773.41|1780.1|1773.6|1779.9|1773.4|14
1616307220000|2021-03-21 06:13:40|1779.96|1773.46|1779.95|1773.45|1779.99|1773.49|1779.92|1773.42|24
1616307230000|2021-03-21 06:13:50|1779.96|1773.46|1779.93|1773.43|1779.96|1773.46|1779.93|1773.43|12
1616307240000|2021-03-21 06:14:00|1779.96|1773.46|1781.27|1774.77|1781.32|1774.82|1779.96|1773.46|30
1616307250000|2021-03-21 06:14:10|1781.24|1774.74|1781.04|1774.54|1781.31|1774.81|1781|1774.5|17
1616307260000|2021-03-21 06:14:20|1781.17|1774.67|1781.41|1774.91|1781.45|1774.95|1781.11|1774.61|20
1616307270000|2021-03-21 06:14:30|1781.44|1774.94|1781.02|1774.52|1781.45|1774.95|1781.02|1774.52|24
1616307280000|2021-03-21 06:14:40|1781|1774.5|1781.3|1774.8|1781.31|1774.81|1780.99|1774.49|30
1616307290000|2021-03-21 06:14:50|1781.28|1774.78|1781.23|1774.73|1781.29|1774.79|1781.19|1774.69|21
1616307300000|2021-03-21 06:15:00|1781.24|1774.74|1780.22|1773.72|1781.24|1774.74|1780.21|1773.71|27
1616307310000|2021-03-21 06:15:10|1780.21|1773.71|1779.82|1773.32|1780.23|1773.73|1779.82|1773.32|23
1616307320000|2021-03-21 06:15:20|1779.79|1773.29|1779.66|1773.16|1779.98|1773.48|1779.66|1773.16|22
1616307330000|2021-03-21 06:15:30|1779.67|1773.17|1779.63|1773.13|1779.84|1773.34|1779.59|1773.09|32
1616307340000|2021-03-21 06:15:40|1779.62|1773.12|1779.5|1773|1779.65|1773.15|1779.48|1772.98|14
1616307350000|2021-03-21 06:15:50|1779.55|1773.05|1779.66|1773.16|1779.66|1773.16|1779.5|1773|12
1616307360000|2021-03-21 06:16:00|1779.64|1773.14|1779.47|1772.97|1779.64|1773.14|1779.45|1772.95|16
1616307370000|2021-03-21 06:16:10|1779.51|1773.01|1780.22|1773.72|1780.23|1773.73|1779.49|1772.99|14
1616307380000|2021-03-21 06:16:20|1780.17|1773.67|1779.74|1773.24|1780.17|1773.67|1779.74|1773.24|14
1616307390000|2021-03-21 06:16:30|1779.6|1773.1|1779.41|1772.91|1779.62|1773.12|1779.41|1772.91|17
1616307400000|2021-03-21 06:16:40|1779.4|1772.9|1779.37|1772.87|1779.43|1772.93|1779.35|1772.85|18
1616307410000|2021-03-21 06:16:50|1779.33|1772.83|1779.2|1772.7|1779.33|1772.83|1779.13|1772.63|28
1616307420000|2021-03-21 06:17:00|1779.23|1772.73|1778.87|1772.37|1779.26|1772.76|1778.76|1772.26|24
1616307430000|2021-03-21 06:17:10|1778.94|1772.44|1778.32|1771.82|1778.95|1772.45|1778.32|1771.82|28
1616307440000|2021-03-21 06:17:20|1778.33|1771.83|1778.42|1771.92|1778.42|1771.92|1778.33|1771.83|18
1616307450000|2021-03-21 06:17:30|1778.43|1771.93|1778.64|1772.14|1778.73|1772.23|1778.36|1771.86|23
1616307460000|2021-03-21 06:17:40|1778.63|1772.13|1779.72|1773.22|1779.72|1773.22|1778.58|1772.08|18
1616307470000|2021-03-21 06:17:50|1779.77|1773.27|1779.65|1773.15|1779.77|1773.27|1779.61|1773.11|13
1616307480000|2021-03-21 06:18:00|1779.53|1773.03|1779.27|1772.77|1779.53|1773.03|1779.02|1772.52|35
1616307490000|2021-03-21 06:18:10|1779.26|1772.76|1779.29|1772.79|1779.43|1772.93|1779.23|1772.73|28
1616307500000|2021-03-21 06:18:20|1779.27|1772.77|1779.16|1772.66|1779.4|1772.9|1779.16|1772.66|27
1616307510000|2021-03-21 06:18:30|1779.18|1772.68|1778.67|1772.17|1779.18|1772.68|1778.67|1772.17|13
1616307520000|2021-03-21 06:18:40|1778.66|1772.16|1778.85|1772.35|1778.89|1772.39|1778.66|1772.16|21
1616307530000|2021-03-21 06:18:50|1778.88|1772.38|1778.76|1772.26|1778.91|1772.41|1778.73|1772.23|26
1616307540000|2021-03-21 06:19:00|1778.77|1772.27|1779.71|1773.21|1779.72|1773.22|1778.76|1772.26|20
1616307550000|2021-03-21 06:19:10|1779.93|1773.43|1778.73|1772.23|1779.93|1773.43|1778.73|1772.23|23
1616307560000|2021-03-21 06:19:20|1778.72|1772.22|1778.68|1772.18|1778.74|1772.24|1778.67|1772.17|12
1616307570000|2021-03-21 06:19:30|1778.64|1772.14|1778.6|1772.1|1778.74|1772.24|1778.59|1772.09|21
1616307580000|2021-03-21 06:19:40|1778.61|1772.11|1777.83|1771.33|1778.61|1772.11|1777.83|1771.33|13
1616307590000|2021-03-21 06:19:50|1777.8|1771.3|1777.37|1770.87|1777.81|1771.31|1777.37|1770.87|20
1616307600000|2021-03-21 06:20:00|1777.33|1770.83|1776.5|1770|1777.36|1770.86|1776.5|1770|26
1616307610000|2021-03-21 06:20:10|1776.38|1769.88|1775.95|1769.45|1776.38|1769.88|1775.95|1769.45|19
1616307620000|2021-03-21 06:20:20|1775.96|1769.46|1777.46|1770.96|1777.46|1770.96|1775.96|1769.46|24
1616307630000|2021-03-21 06:20:30|1777.44|1770.94|1775.82|1769.32|1777.44|1770.94|1775.82|1769.32|31
1616307640000|2021-03-21 06:20:40|1775.83|1769.33|1775.55|1769.05|1775.88|1769.38|1775.4|1768.9|37
1616307650000|2021-03-21 06:20:50|1775.54|1769.04|1775.95|1769.45|1775.95|1769.45|1775.17|1768.67|31
1616307660000|2021-03-21 06:21:00|1775.97|1769.47|1775.24|1768.74|1776.02|1769.52|1775.24|1768.74|28
1616307670000|2021-03-21 06:21:10|1775.22|1768.72|1775.35|1768.85|1775.47|1768.97|1774.99|1768.49|25
1616307680000|2021-03-21 06:21:20|1775.34|1768.84|1774.83|1768.33|1775.34|1768.84|1774.77|1768.27|27
1616307690000|2021-03-21 06:21:30|1774.88|1768.38|1774.62|1768.12|1774.88|1768.38|1774.62|1768.12|13
1616307700000|2021-03-21 06:21:40|1774.65|1768.15|1774.28|1767.78|1774.68|1768.18|1774.24|1767.74|16
1616307710000|2021-03-21 06:21:50|1774.3|1767.8|1774.47|1767.97|1774.51|1768.01|1774.21|1767.71|18
1616307720000|2021-03-21 06:22:00|1774.43|1767.93|1775.09|1768.59|1775.36|1768.86|1774.37|1767.87|23
1616307730000|2021-03-21 06:22:10|1775.04|1768.54|1774.58|1768.08|1775.04|1768.54|1774.54|1768.04|32
1616307740000|2021-03-21 06:22:20|1774.6|1768.1|1774.46|1767.96|1774.61|1768.11|1774.46|1767.96|11
1616307750000|2021-03-21 06:22:30|1774.45|1767.95|1773.78|1767.28|1774.49|1767.99|1773.78|1767.28|25
1616307760000|2021-03-21 06:22:40|1773.74|1767.24|1774.32|1767.82|1774.33|1767.83|1773.48|1766.98|33
1616307770000|2021-03-21 06:22:50|1774.25|1767.75|1772.9|1766.4|1774.29|1767.79|1772.79|1766.29|30
1616307780000|2021-03-21 06:23:00|1772.92|1766.42|1773.49|1766.99|1773.49|1766.99|1772.72|1766.22|32
1616307790000|2021-03-21 06:23:10|1773.48|1766.98|1775.74|1769.24|1775.75|1769.25|1773.48|1766.98|33
1616307800000|2021-03-21 06:23:20|1775.7|1769.2|1774.79|1768.29|1775.7|1769.2|1774.74|1768.24|35
1616307810000|2021-03-21 06:23:30|1774.83|1768.33|1775.64|1769.14|1775.66|1769.16|1774.81|1768.31|27
1616307820000|2021-03-21 06:23:40|1775.65|1769.15|1776.17|1769.67|1776.37|1769.87|1775.65|1769.15|31
1616307830000|2021-03-21 06:23:50|1776.2|1769.7|1775.88|1769.38|1776.3|1769.8|1775.88|1769.38|33
1616307840000|2021-03-21 06:24:00|1775.86|1769.36|1776.89|1770.39|1776.89|1770.39|1775.78|1769.28|30
1616307850000|2021-03-21 06:24:10|1777|1770.5|1777.93|1771.43|1778.13|1771.63|1777|1770.5|36
1616307860000|2021-03-21 06:24:20|1777.95|1771.45|1777.67|1771.17|1777.99|1771.49|1777.65|1771.15|27
1616307870000|2021-03-21 06:24:30|1777.92|1771.42|1778.23|1771.73|1778.23|1771.73|1777.92|1771.42|23
1616307880000|2021-03-21 06:24:40|1778.31|1771.81|1778.6|1772.1|1778.64|1772.14|1778.31|1771.81|12
1616307890000|2021-03-21 06:24:50|1778.58|1772.08|1777.93|1771.43|1778.58|1772.08|1777.91|1771.41|16
1616307900000|2021-03-21 06:25:00|1777.91|1771.41|1777.95|1771.45|1778.04|1771.54|1777.91|1771.41|13
1616307910000|2021-03-21 06:25:10|1777.97|1771.47|1779.08|1772.58|1779.13|1772.63|1777.97|1771.47|23
1616307920000|2021-03-21 06:25:20|1779.02|1772.52|1779.23|1772.73|1779.23|1772.73|1778.98|1772.48|22
1616307930000|2021-03-21 06:25:30|1779.27|1772.77|1780.21|1773.71|1780.21|1773.71|1779.27|1772.77|34
1616307940000|2021-03-21 06:25:40|1780.17|1773.67|1779.86|1773.36|1780.24|1773.74|1779.86|1773.36|34
1616307950000|2021-03-21 06:25:50|1779.88|1773.38|1780.39|1773.89|1780.4|1773.9|1779.88|1773.38|24
1616307960000|2021-03-21 06:26:00|1780.42|1773.92|1781.07|1774.57|1781.14|1774.64|1780.36|1773.86|29
1616307970000|2021-03-21 06:26:10|1781.14|1774.64|1781.48|1774.98|1781.79|1775.29|1781.12|1774.62|26
1616307980000|2021-03-21 06:26:20|1781.47|1774.97|1781.58|1775.08|1781.66|1775.16|1780.95|1774.45|33
1616307990000|2021-03-21 06:26:30|1781.6|1775.1|1781.91|1775.41|1781.91|1775.41|1781.53|1775.03|24
1616308000000|2021-03-21 06:26:40|1781.92|1775.42|1782.28|1775.78|1782.29|1775.79|1781.77|1775.27|27
1616308010000|2021-03-21 06:26:50|1782.29|1775.79|1782.59|1776.09|1782.81|1776.31|1782.23|1775.73|31
1616308020000|2021-03-21 06:27:00|1782.6|1776.1|1781.81|1775.31|1782.6|1776.1|1781.81|1775.31|31
1616308030000|2021-03-21 06:27:10|1781.88|1775.38|1782.58|1776.08|1782.8|1776.3|1781.88|1775.38|22
1616308040000|2021-03-21 06:27:20|1782.59|1776.09|1783.93|1777.43|1783.93|1777.43|1782.56|1776.06|31
1616308050000|2021-03-21 06:27:30|1783.97|1777.47|1784.52|1778.02|1784.58|1778.08|1783.97|1777.47|22
1616308060000|2021-03-21 06:27:40|1784.53|1778.03|1784.58|1778.08|1784.95|1778.45|1784.33|1777.83|22
1616308070000|2021-03-21 06:27:50|1784.57|1778.07|1784.83|1778.33|1784.99|1778.49|1784.57|1778.07|25
1616308080000|2021-03-21 06:28:00|1784.89|1778.39|1784.84|1778.34|1785.01|1778.51|1784.76|1778.26|13
1616308090000|2021-03-21 06:28:10|1784.78|1778.28|1784.94|1778.44|1784.95|1778.45|1784.78|1778.28|8
1616308100000|2021-03-21 06:28:20|1784.93|1778.43|1785.23|1778.73|1785.32|1778.82|1784.93|1778.43|27
1616308110000|2021-03-21 06:28:30|1785.15|1778.65|1784.42|1777.92|1785.33|1778.83|1784.41|1777.91|33
1616308120000|2021-03-21 06:28:40|1784.33|1777.83|1784.64|1778.14|1784.68|1778.18|1784.32|1777.82|27
1616308130000|2021-03-21 06:28:50|1784.69|1778.19|1785.48|1778.98|1785.51|1779.01|1784.68|1778.18|26
1616308140000|2021-03-21 06:29:00|1785.49|1778.99|1785.68|1779.18|1785.71|1779.21|1785.49|1778.99|21
1616308150000|2021-03-21 06:29:10|1785.73|1779.23|1784.53|1778.03|1785.73|1779.23|1784.53|1778.03|30
1616308160000|2021-03-21 06:29:20|1784.54|1778.04|1785.24|1778.74|1785.24|1778.74|1784.53|1778.03|32
1616308170000|2021-03-21 06:29:30|1785.29|1778.79|1785.39|1778.89|1785.7|1779.2|1785.29|1778.79|26
1616308180000|2021-03-21 06:29:40|1785.4|1778.9|1785.76|1779.26|1785.76|1779.26|1785.35|1778.85|27
1616308190000|2021-03-21 06:29:50|1785.78|1779.28|1786.01|1779.51|1786.01|1779.51|1785.78|1779.28|16
1616308200000|2021-03-21 06:30:00|1785.94|1779.44|1785.61|1779.11|1786.06|1779.56|1785.61|1779.11|24
1616308210000|2021-03-21 06:30:10|1785.54|1779.04|1785.48|1778.98|1785.67|1779.17|1785.42|1778.92|26
1616308220000|2021-03-21 06:30:20|1785.47|1778.97|1785.85|1779.35|1785.88|1779.38|1785.44|1778.94|17
1616308230000|2021-03-21 06:30:30|1785.84|1779.34|1785.62|1779.12|1785.98|1779.48|1785.62|1779.12|20
1616308240000|2021-03-21 06:30:40|1785.56|1779.06|1784.52|1778.02|1785.59|1779.09|1784.5|1778|20
1616308250000|2021-03-21 06:30:50|1784.51|1778.01|1785.06|1778.56|1785.06|1778.56|1784.51|1778.01|27
1616308260000|2021-03-21 06:31:00|1785.04|1778.54|1785.03|1778.53|1785.08|1778.58|1784.99|1778.49|17
1616308270000|2021-03-21 06:31:10|1785.08|1778.58|1785.59|1779.09|1785.64|1779.14|1785.05|1778.55|22
1616308280000|2021-03-21 06:31:20|1785.58|1779.08|1786.16|1779.66|1786.16|1779.66|1785.58|1779.08|17
1616308290000|2021-03-21 06:31:30|1786.28|1779.78|1787.23|1780.73|1787.29|1780.79|1786.28|1779.78|28
1616308300000|2021-03-21 06:31:40|1787.24|1780.74|1787.56|1781.06|1787.6|1781.1|1787.24|1780.74|25
1616308310000|2021-03-21 06:31:50|1787.58|1781.08|1788.89|1782.39|1788.89|1782.39|1787.57|1781.07|30
1616308320000|2021-03-21 06:32:00|1788.88|1782.38|1789.65|1783.15|1789.78|1783.28|1788.86|1782.36|32
1616308330000|2021-03-21 06:32:10|1789.66|1783.16|1789.26|1782.76|1789.84|1783.34|1789.26|1782.76|30
1616308340000|2021-03-21 06:32:20|1789.18|1782.68|1789.78|1783.28|1789.78|1783.28|1789.14|1782.64|34
1616308350000|2021-03-21 06:32:30|1789.76|1783.26|1789.91|1783.41|1790|1783.5|1789.76|1783.26|31
1616308360000|2021-03-21 06:32:40|1789.92|1783.42|1790.06|1783.56|1790.06|1783.56|1789.91|1783.41|24
1616308370000|2021-03-21 06:32:50|1790.07|1783.57|1790.13|1783.63|1790.13|1783.63|1790.04|1783.54|11
1616308380000|2021-03-21 06:33:00|1790.1|1783.6|1789.97|1783.47|1790.12|1783.62|1789.96|1783.46|8
1616308390000|2021-03-21 06:33:10|1789.99|1783.49|1789.85|1783.35|1790.01|1783.51|1789.84|1783.34|31
1616308400000|2021-03-21 06:33:20|1789.95|1783.45|1788.99|1782.49|1789.95|1783.45|1788.25|1781.75|36
1616308410000|2021-03-21 06:33:30|1789|1782.5|1789.16|1782.66|1789.24|1782.74|1788.65|1782.15|32
1616308420000|2021-03-21 06:33:40|1789.18|1782.68|1789.25|1782.75|1789.27|1782.77|1788.99|1782.49|14
1616308430000|2021-03-21 06:33:50|1789.28|1782.78|1789.81|1783.31|1789.86|1783.36|1789.28|1782.78|31
1616308440000|2021-03-21 06:34:00|1789.83|1783.33|1790.21|1783.71|1790.21|1783.71|1789.83|1783.33|8
1616308450000|2021-03-21 06:34:10|1790.15|1783.65|1789.92|1783.42|1790.15|1783.65|1789.83|1783.33|23
1616308460000|2021-03-21 06:34:20|1789.94|1783.44|1789.78|1783.28|1789.94|1783.44|1789.57|1783.07|31
1616308470000|2021-03-21 06:34:30|1789.8|1783.3|1789.4|1782.9|1789.84|1783.34|1789.4|1782.9|29
1616308480000|2021-03-21 06:34:40|1789.45|1782.95|1789.74|1783.24|1789.75|1783.25|1789.39|1782.89|26
1616308490000|2021-03-21 06:34:50|1789.64|1783.14|1789.77|1783.27|1789.8|1783.3|1789.51|1783.01|15
1616308500000|2021-03-21 06:35:00|1789.81|1783.31|1789.66|1783.16|1789.81|1783.31|1789.18|1782.68|32
1616308510000|2021-03-21 06:35:10|1789.68|1783.18|1789.41|1782.91|1789.72|1783.22|1789.39|1782.89|18
1616308520000|2021-03-21 06:35:20|1789.48|1782.98|1789.92|1783.42|1789.92|1783.42|1789.42|1782.92|20
1616308530000|2021-03-21 06:35:30|1789.91|1783.41|1789.53|1783.03|1789.91|1783.41|1789.53|1783.03|10
1616308540000|2021-03-21 06:35:40|1789.54|1783.04|1789.53|1783.03|1789.73|1783.23|1789.49|1782.99|20
1616308550000|2021-03-21 06:35:50|1789.51|1783.01|1789.55|1783.05|1789.62|1783.12|1789.46|1782.96|16
1616308560000|2021-03-21 06:36:00|1789.59|1783.09|1789.63|1783.13|1789.66|1783.16|1789.57|1783.07|16
1616308570000|2021-03-21 06:36:10|1789.62|1783.12|1790.12|1783.62|1790.12|1783.62|1789.62|1783.12|20
1616308580000|2021-03-21 06:36:20|1790.1|1783.6|1789.75|1783.25|1790.12|1783.62|1789.75|1783.25|29
1616308590000|2021-03-21 06:36:30|1789.76|1783.26|1789.78|1783.28|1789.78|1783.28|1789.72|1783.22|23
1616308600000|2021-03-21 06:36:40|1789.77|1783.27|1789.85|1783.35|1789.91|1783.41|1789.77|1783.27|26
1616308610000|2021-03-21 06:36:50|1789.86|1783.36|1789.66|1783.16|1789.86|1783.36|1789.65|1783.15|24
1616308620000|2021-03-21 06:37:00|1789.67|1783.17|1789.03|1782.53|1789.67|1783.17|1789.03|1782.53|31
1616308630000|2021-03-21 06:37:10|1789.04|1782.54|1789.25|1782.75|1789.43|1782.93|1789.04|1782.54|27
1616308640000|2021-03-21 06:37:20|1789.3|1782.8|1789.34|1782.84|1789.36|1782.86|1789.24|1782.74|21
1616308650000|2021-03-21 06:37:30|1789.31|1782.81|1789.73|1783.23|1789.73|1783.23|1789.23|1782.73|19
1616308660000|2021-03-21 06:37:40|1789.76|1783.26|1789.52|1783.02|1789.76|1783.26|1789.49|1782.99|23
1616308670000|2021-03-21 06:37:50|1789.53|1783.03|1789.41|1782.91|1789.57|1783.07|1789.32|1782.82|30
1616308680000|2021-03-21 06:38:00|1789.4|1782.9|1789.31|1782.81|1789.44|1782.94|1789.28|1782.78|17
1616308690000|2021-03-21 06:38:10|1789.29|1782.79|1789.49|1782.99|1789.49|1782.99|1789.29|1782.79|6
1616308700000|2021-03-21 06:38:20|1789.5|1783|1790.04|1783.54|1790.04|1783.54|1789.5|1783|19
1616308710000|2021-03-21 06:38:30|1790.14|1783.64|1789.89|1783.39|1790.14|1783.64|1789.86|1783.36|13
1616308720000|2021-03-21 06:38:40|1789.87|1783.37|1790.14|1783.64|1790.14|1783.64|1789.87|1783.37|16
1616308730000|2021-03-21 06:38:50|1789.97|1783.47|1789.84|1783.34|1789.97|1783.47|1789.6|1783.1|23
1616308740000|2021-03-21 06:39:00|1789.83|1783.33|1789.27|1782.77|1789.86|1783.36|1789.24|1782.74|31
1616308750000|2021-03-21 06:39:10|1789.32|1782.82|1789.06|1782.56|1789.32|1782.82|1788.93|1782.43|28
1616308760000|2021-03-21 06:39:20|1789.02|1782.52|1789.04|1782.54|1789.11|1782.61|1789.02|1782.52|21
1616308770000|2021-03-21 06:39:30|1788.99|1782.49|1788.94|1782.44|1789.01|1782.51|1788.93|1782.43|14
1616308780000|2021-03-21 06:39:40|1788.92|1782.42|1788.98|1782.48|1789.02|1782.52|1788.92|1782.42|6
1616308790000|2021-03-21 06:39:50|1788.97|1782.47|1789.05|1782.55|1789.05|1782.55|1788.97|1782.47|3
1616308800000|2021-03-21 06:40:00|1789.06|1782.56|1788.72|1782.22|1789.16|1782.66|1788.72|1782.22|13
1616308810000|2021-03-21 06:40:10|1788.69|1782.19|1788.64|1782.14|1788.69|1782.19|1788.63|1782.13|4
1616308820000|2021-03-21 06:40:20|1788.59|1782.09|1787.72|1781.22|1788.6|1782.1|1787.66|1781.16|15
1616308830000|2021-03-21 06:40:30|1787.69|1781.19|1787.69|1781.19|1787.76|1781.26|1787.57|1781.07|23
1616308840000|2021-03-21 06:40:40|1787.68|1781.18|1787.74|1781.24|1787.92|1781.42|1787.63|1781.13|17
1616308850000|2021-03-21 06:40:50|1787.71|1781.21|1787.7|1781.2|1787.76|1781.26|1787.67|1781.17|20
1616308860000|2021-03-21 06:41:00|1787.69|1781.19|1787.6|1781.1|1787.7|1781.2|1787.6|1781.1|11
1616308870000|2021-03-21 06:41:10|1787.61|1781.11|1787.62|1781.12|1787.62|1781.12|1787.6|1781.1|14
1616308880000|2021-03-21 06:41:20|1787.6|1781.1|1787.48|1780.98|1787.6|1781.1|1787.48|1780.98|6
1616308890000|2021-03-21 06:41:30|1787.47|1780.97|1787.4|1780.9|1787.49|1780.99|1787.38|1780.88|11
1616308900000|2021-03-21 06:41:40|1787.32|1780.82|1787.89|1781.39|1787.89|1781.39|1787.16|1780.66|20
1616308910000|2021-03-21 06:41:50|1787.9|1781.4|1787.84|1781.34|1788.09|1781.59|1787.84|1781.34|18
1616308920000|2021-03-21 06:42:00|1787.83|1781.33|1787.41|1780.91|1787.87|1781.37|1787.33|1780.83|24
1616308930000|2021-03-21 06:42:10|1787.33|1780.83|1787.14|1780.64|1787.33|1780.83|1787.14|1780.64|10
1616308940000|2021-03-21 06:42:20|1787.12|1780.62|1787.3|1780.8|1787.31|1780.81|1787.11|1780.61|16
1616308950000|2021-03-21 06:42:30|1787.31|1780.81|1787.18|1780.68|1787.46|1780.96|1787.16|1780.66|21
1616308960000|2021-03-21 06:42:40|1787.16|1780.66|1786.97|1780.47|1787.16|1780.66|1786.91|1780.41|19
1616308970000|2021-03-21 06:42:50|1786.99|1780.49|1786.34|1779.84|1786.99|1780.49|1786.33|1779.83|25
1616308980000|2021-03-21 06:43:00|1786.32|1779.82|1786.63|1780.13|1786.63|1780.13|1784.95|1778.45|36
1616308990000|2021-03-21 06:43:10|1786.74|1780.24|1786.95|1780.45|1787.13|1780.63|1786.74|1780.24|20
1616309000000|2021-03-21 06:43:20|1786.94|1780.44|1786.94|1780.44|1786.94|1780.44|1786.94|1780.44|1
1616309010000|2021-03-21 06:43:30|1786.93|1780.43|1786.87|1780.37|1786.93|1780.43|1786.74|1780.24|21
1616309020000|2021-03-21 06:43:40|1786.88|1780.38|1786.87|1780.37|1786.91|1780.41|1786.87|1780.37|5
1616309030000|2021-03-21 06:43:50|1786.82|1780.32|1786.77|1780.27|1786.82|1780.32|1786.76|1780.26|7
1616309040000|2021-03-21 06:44:00|1786.75|1780.25|1786.76|1780.26|1786.82|1780.32|1786.75|1780.25|10
1616309050000|2021-03-21 06:44:10|1786.68|1780.18|1786.82|1780.32|1786.82|1780.32|1786.57|1780.07|14
1616309060000|2021-03-21 06:44:20|1786.81|1780.31|1786.82|1780.32|1786.82|1780.32|1786.72|1780.22|6
1616309070000|2021-03-21 06:44:30|1786.83|1780.33|1787.42|1780.92|1787.5|1781|1786.83|1780.33|24
1616309080000|2021-03-21 06:44:40|1787.43|1780.93|1787.27|1780.77|1787.43|1780.93|1787.14|1780.64|21
1616309090000|2021-03-21 06:44:50|1787.28|1780.78|1786.91|1780.41|1787.28|1780.78|1786.91|1780.41|25
1616309100000|2021-03-21 06:45:00|1786.9|1780.4|1786.71|1780.21|1786.9|1780.4|1786.7|1780.2|10
1616309110000|2021-03-21 06:45:10|1786.72|1780.22|1786.83|1780.33|1786.88|1780.38|1786.61|1780.11|12
1616309120000|2021-03-21 06:45:20|1786.82|1780.32|1786.77|1780.27|1786.83|1780.33|1786.75|1780.25|10
1616309130000|2021-03-21 06:45:30|1786.83|1780.33|1786.94|1780.44|1786.97|1780.47|1786.75|1780.25|17
1616309140000|2021-03-21 06:45:40|1786.93|1780.43|1786.83|1780.33|1786.95|1780.45|1786.83|1780.33|17
1616309150000|2021-03-21 06:45:50|1786.84|1780.34|1786.9|1780.4|1786.9|1780.4|1786.77|1780.27|13
1616309160000|2021-03-21 06:46:00|1786.88|1780.38|1786.86|1780.36|1786.89|1780.39|1786.83|1780.33|16
1616309170000|2021-03-21 06:46:10|1786.88|1780.38|1787.04|1780.54|1787.11|1780.61|1786.88|1780.38|16
1616309180000|2021-03-21 06:46:20|1787.05|1780.55|1787.05|1780.55|1787.05|1780.55|1787.05|1780.55|1
1616309190000|2021-03-21 06:46:30|1787.06|1780.56|1787.1|1780.6|1787.1|1780.6|1787.02|1780.52|8
1616309200000|2021-03-21 06:46:40|1787.06|1780.56|1786.95|1780.45|1787.07|1780.57|1786.95|1780.45|15
1616309210000|2021-03-21 06:46:50|1786.96|1780.46|1787.35|1780.85|1787.37|1780.87|1786.93|1780.43|15
1616309220000|2021-03-21 06:47:00|1787.34|1780.84|1787.17|1780.67|1787.37|1780.87|1787.16|1780.66|11
1616309230000|2021-03-21 06:47:10|1787.19|1780.69|1786.97|1780.47|1787.19|1780.69|1786.97|1780.47|14
1616309240000|2021-03-21 06:47:20|1786.98|1780.48|1786.97|1780.47|1786.98|1780.48|1786.94|1780.44|5
1616309250000|2021-03-21 06:47:30|1786.94|1780.44|1786.24|1779.74|1786.94|1780.44|1786.24|1779.74|17
1616309260000|2021-03-21 06:47:40|1786.26|1779.76|1785.93|1779.43|1786.29|1779.79|1785.92|1779.42|17
1616309270000|2021-03-21 06:47:50|1785.92|1779.42|1785.85|1779.35|1785.95|1779.45|1785.84|1779.34|7
1616309280000|2021-03-21 06:48:00|1785.87|1779.37|1786.76|1780.26|1786.98|1780.48|1785.86|1779.36|23
1616309290000|2021-03-21 06:48:10|1786.75|1780.25|1786.75|1780.25|1786.79|1780.29|1786.71|1780.21|11
1616309300000|2021-03-21 06:48:20|1786.76|1780.26|1786.74|1780.24|1786.76|1780.26|1786.69|1780.19|5
1616309310000|2021-03-21 06:48:30|1786.66|1780.16|1786.67|1780.17|1786.72|1780.22|1786.6|1780.1|6
1616309320000|2021-03-21 06:48:40|1786.61|1780.11|1786.64|1780.14|1786.65|1780.15|1786.54|1780.04|13
1616309330000|2021-03-21 06:48:50|1786.63|1780.13|1786.6|1780.1|1786.64|1780.14|1786.55|1780.05|11
1616309340000|2021-03-21 06:49:00|1786.61|1780.11|1786.22|1779.72|1786.61|1780.11|1786.21|1779.71|11
1616309350000|2021-03-21 06:49:10|1786.23|1779.73|1786.13|1779.63|1786.31|1779.81|1786.13|1779.63|17
1616309360000|2021-03-21 06:49:20|1786.1|1779.6|1785.39|1778.89|1786.1|1779.6|1785.32|1778.82|24
1616309370000|2021-03-21 06:49:30|1785.4|1778.9|1785.25|1778.75|1785.69|1779.19|1785.25|1778.75|25
1616309380000|2021-03-21 06:49:40|1785.21|1778.71|1785.11|1778.61|1785.21|1778.71|1785.08|1778.58|8
1616309390000|2021-03-21 06:49:50|1785.08|1778.58|1784.82|1778.32|1785.08|1778.58|1784.81|1778.31|6
1616309400000|2021-03-21 06:50:00|1785.05|1778.55|1784.51|1778.01|1785.08|1778.58|1784.5|1778|23
1616309410000|2021-03-21 06:50:10|1784.52|1778.02|1784.77|1778.27|1784.77|1778.27|1784.49|1777.99|17
1616309420000|2021-03-21 06:50:20|1784.74|1778.24|1784.35|1777.85|1784.74|1778.24|1784.26|1777.76|23
1616309430000|2021-03-21 06:50:30|1784.34|1777.84|1784.41|1777.91|1784.43|1777.93|1784.28|1777.78|15
1616309440000|2021-03-21 06:50:40|1784.49|1777.99|1784.46|1777.96|1784.49|1777.99|1784.45|1777.95|21
1616309450000|2021-03-21 06:50:50|1784.4|1777.9|1784.75|1778.25|1784.75|1778.25|1784.33|1777.83|26
1616309460000|2021-03-21 06:51:00|1784.74|1778.24|1784.37|1777.87|1784.75|1778.25|1784.36|1777.86|9
1616309470000|2021-03-21 06:51:10|1784.29|1777.79|1784.22|1777.72|1784.29|1777.79|1783.93|1777.43|25
1616309480000|2021-03-21 06:51:20|1784.21|1777.71|1784.04|1777.54|1784.22|1777.72|1784.01|1777.51|20
1616309490000|2021-03-21 06:51:30|1784.03|1777.53|1784.04|1777.54|1784.05|1777.55|1783.93|1777.43|21
1616309500000|2021-03-21 06:51:40|1784.05|1777.55|1783.96|1777.46|1784.08|1777.58|1783.96|1777.46|10
1616309510000|2021-03-21 06:51:50|1783.99|1777.49|1784.02|1777.52|1784.08|1777.58|1783.97|1777.47|16
1616309520000|2021-03-21 06:52:00|1784.01|1777.51|1783.95|1777.45|1784.01|1777.51|1783.93|1777.43|9
1616309530000|2021-03-21 06:52:10|1783.97|1777.47|1784.01|1777.51|1784.08|1777.58|1783.97|1777.47|17
1616309540000|2021-03-21 06:52:20|1783.98|1777.48|1783.97|1777.47|1783.99|1777.49|1783.97|1777.47|3
1616309550000|2021-03-21 06:52:30|1783.98|1777.48|1782.95|1776.45|1783.98|1777.48|1782.95|1776.45|18
1616309560000|2021-03-21 06:52:40|1782.97|1776.47|1782.52|1776.02|1783.01|1776.51|1782.45|1775.95|26
1616309570000|2021-03-21 06:52:50|1782.43|1775.93|1782.57|1776.07|1782.69|1776.19|1782.43|1775.93|25
1616309580000|2021-03-21 06:53:00|1782.53|1776.03|1782.8|1776.3|1782.8|1776.3|1782.17|1775.67|27
1616309590000|2021-03-21 06:53:10|1782.81|1776.31|1783.83|1777.33|1783.92|1777.42|1782.81|1776.31|29
1616309600000|2021-03-21 06:53:20|1783.76|1777.26|1783.75|1777.25|1783.87|1777.37|1783.74|1777.24|21
1616309610000|2021-03-21 06:53:30|1783.74|1777.24|1783.54|1777.04|1783.76|1777.26|1783.5|1777|16
1616309620000|2021-03-21 06:53:40|1783.52|1777.02|1783.44|1776.94|1783.52|1777.02|1783.41|1776.91|7
1616309630000|2021-03-21 06:53:50|1783.41|1776.91|1783.18|1776.68|1783.41|1776.91|1783.18|1776.68|9
1616309640000|2021-03-21 06:54:00|1783.17|1776.67|1782.68|1776.18|1783.18|1776.68|1782.68|1776.18|18
1616309650000|2021-03-21 06:54:10|1782.7|1776.2|1782.65|1776.15|1782.74|1776.24|1782.6|1776.1|24
1616309660000|2021-03-21 06:54:20|1782.64|1776.14|1782.48|1775.98|1782.65|1776.15|1782.48|1775.98|13
1616309670000|2021-03-21 06:54:30|1782.4|1775.9|1782.29|1775.79|1782.52|1776.02|1782.27|1775.77|16
1616309680000|2021-03-21 06:54:40|1782.28|1775.78|1782.3|1775.8|1782.4|1775.9|1782.28|1775.78|12
1616309690000|2021-03-21 06:54:50|1782.1|1775.6|1781.79|1775.29|1782.1|1775.6|1781.74|1775.24|12
1616309700000|2021-03-21 06:55:00|1781.86|1775.36|1781.76|1775.26|1781.86|1775.36|1781.74|1775.24|15
1616309710000|2021-03-21 06:55:10|1781.75|1775.25|1782.2|1775.7|1782.23|1775.73|1781.67|1775.17|16
1616309720000|2021-03-21 06:55:20|1782.21|1775.71|1782.06|1775.56|1782.21|1775.71|1782.06|1775.56|13
1616309730000|2021-03-21 06:55:30|1782.04|1775.54|1782.32|1775.82|1782.32|1775.82|1782.04|1775.54|23
1616309740000|2021-03-21 06:55:40|1782.31|1775.81|1782.09|1775.59|1782.45|1775.95|1782.09|1775.59|13
1616309750000|2021-03-21 06:55:50|1782.12|1775.62|1781.69|1775.19|1782.12|1775.62|1781.66|1775.16|21
1616309760000|2021-03-21 06:56:00|1781.76|1775.26|1781.62|1775.12|1781.8|1775.3|1781.62|1775.12|17
1616309770000|2021-03-21 06:56:10|1781.63|1775.13|1781.5|1775|1781.67|1775.17|1781.45|1774.95|14
1616309780000|2021-03-21 06:56:20|1781.54|1775.04|1781.42|1774.92|1781.58|1775.08|1781.4|1774.9|15
1616309790000|2021-03-21 06:56:30|1781.41|1774.91|1781.37|1774.87|1781.43|1774.93|1781.35|1774.85|15
1616309800000|2021-03-21 06:56:40|1781.4|1774.9|1781.53|1775.03|1781.59|1775.09|1781.4|1774.9|14
1616309810000|2021-03-21 06:56:50|1781.54|1775.04|1781.29|1774.79|1781.55|1775.05|1781.23|1774.73|19
1616309820000|2021-03-21 06:57:00|1781.28|1774.78|1781.21|1774.71|1781.38|1774.88|1781.2|1774.7|18
1616309830000|2021-03-21 06:57:10|1781.22|1774.72|1781.12|1774.62|1781.25|1774.75|1781.12|1774.62|18
1616309840000|2021-03-21 06:57:20|1781.13|1774.63|1781.09|1774.59|1781.19|1774.69|1781.08|1774.58|11
1616309850000|2021-03-21 06:57:30|1781.07|1774.57|1781.26|1774.76|1781.27|1774.77|1781.07|1774.57|17
1616309860000|2021-03-21 06:57:40|1781.27|1774.77|1781.02|1774.52|1781.27|1774.77|1781.02|1774.52|17
1616309870000|2021-03-21 06:57:50|1781.03|1774.53|1781.07|1774.57|1781.12|1774.62|1781.02|1774.52|16
1616309880000|2021-03-21 06:58:00|1781.06|1774.56|1781.09|1774.59|1781.09|1774.59|1781.05|1774.55|9
1616309890000|2021-03-21 06:58:10|1781.11|1774.61|1781.05|1774.55|1781.14|1774.64|1781.04|1774.54|15
1616309900000|2021-03-21 06:58:20|1780.95|1774.45|1781.31|1774.81|1781.32|1774.82|1780.94|1774.44|18
1616309910000|2021-03-21 06:58:30|1781.34|1774.84|1781.26|1774.76|1781.35|1774.85|1781.26|1774.76|3
1616309920000|2021-03-21 06:58:40|1781.28|1774.78|1781.15|1774.65|1781.28|1774.78|1781.13|1774.63|10
1616309930000|2021-03-21 06:58:50|1781.13|1774.63|1781.06|1774.56|1781.15|1774.65|1781.06|1774.56|19
1616309940000|2021-03-21 06:59:00|1781.07|1774.57|1781.04|1774.54|1781.07|1774.57|1780.95|1774.45|20
1616309950000|2021-03-21 06:59:10|1781.12|1774.62|1780.97|1774.47|1781.14|1774.64|1780.96|1774.46|19
1616309960000|2021-03-21 06:59:20|1780.98|1774.48|1780.93|1774.43|1780.98|1774.48|1780.91|1774.41|19
1616309970000|2021-03-21 06:59:30|1780.91|1774.41|1780.83|1774.33|1780.93|1774.43|1780.74|1774.24|15
1616309980000|2021-03-21 06:59:40|1780.82|1774.32|1780.77|1774.27|1780.89|1774.39|1780.75|1774.25|25
1616309990000|2021-03-21 06:59:50|1780.75|1774.25|1779.37|1772.87|1780.75|1774.25|1779.28|1772.78|31
1616310000000|2021-03-21 07:00:00|1779.38|1772.88|1779.83|1773.33|1779.83|1773.33|1779.26|1772.76|31
1616310010000|2021-03-21 07:00:10|1779.87|1773.37|1780.58|1774.08|1780.58|1774.08|1779.86|1773.36|27
1616310020000|2021-03-21 07:00:20|1780.56|1774.06|1781.05|1774.55|1781.05|1774.55|1780.56|1774.06|9
1616310030000|2021-03-21 07:00:30|1781.06|1774.56|1781.37|1774.87|1781.37|1774.87|1780.91|1774.41|17
1616310040000|2021-03-21 07:00:40|1781.34|1774.84|1783.34|1776.84|1783.34|1776.84|1781.34|1774.84|35
1616310050000|2021-03-21 07:00:50|1783.38|1776.88|1783.58|1777.08|1783.64|1777.14|1783.38|1776.88|26
1616310060000|2021-03-21 07:01:00|1783.54|1777.04|1785.16|1778.66|1785.16|1778.66|1782.84|1776.34|36
1616310070000|2021-03-21 07:01:10|1785.19|1778.69|1785.5|1779|1785.54|1779.04|1785.19|1778.69|28
1616310080000|2021-03-21 07:01:20|1785.57|1779.07|1785.31|1778.81|1785.63|1779.13|1784.49|1777.99|32
1616310090000|2021-03-21 07:01:30|1785.32|1778.82|1785.76|1779.26|1785.77|1779.27|1785.23|1778.73|35
1616310100000|2021-03-21 07:01:40|1785.74|1779.24|1785.83|1779.33|1785.83|1779.33|1785.57|1779.07|27
1616310110000|2021-03-21 07:01:50|1785.99|1779.49|1786.16|1779.66|1786.68|1780.18|1785.99|1779.49|26
1616310120000|2021-03-21 07:02:00|1786.13|1779.63|1786.02|1779.52|1786.17|1779.67|1785.92|1779.42|27
1616310130000|2021-03-21 07:02:10|1786.03|1779.53|1785.78|1779.28|1786.03|1779.53|1785.77|1779.27|24
1616310140000|2021-03-21 07:02:20|1785.79|1779.29|1785.29|1778.79|1785.99|1779.49|1785.27|1778.77|25
1616310150000|2021-03-21 07:02:30|1785.28|1778.78|1785.04|1778.54|1785.28|1778.78|1784.81|1778.31|26
1616310160000|2021-03-21 07:02:40|1785|1778.5|1784.56|1778.06|1785|1778.5|1784.53|1778.03|25
1616310170000|2021-03-21 07:02:50|1784.54|1778.04|1783.97|1777.47|1784.54|1778.04|1783.83|1777.33|23
1616310180000|2021-03-21 07:03:00|1783.98|1777.48|1783.68|1777.18|1784.28|1777.78|1783.68|1777.18|22
1616310190000|2021-03-21 07:03:10|1783.69|1777.19|1782.97|1776.47|1783.71|1777.21|1782.97|1776.47|26
1616310200000|2021-03-21 07:03:20|1783.02|1776.52|1783.46|1776.96|1783.55|1777.05|1783.01|1776.51|26
1616310210000|2021-03-21 07:03:30|1783.5|1777|1784.27|1777.77|1784.29|1777.79|1783.47|1776.97|26
1616310220000|2021-03-21 07:03:40|1784.28|1777.78|1784.43|1777.93|1784.43|1777.93|1784.23|1777.73|17
1616310230000|2021-03-21 07:03:50|1784.38|1777.88|1784.19|1777.69|1784.42|1777.92|1784.19|1777.69|11
1616310240000|2021-03-21 07:04:00|1783.95|1777.45|1785.76|1779.26|1785.76|1779.26|1783.95|1777.45|29
1616310250000|2021-03-21 07:04:10|1785.8|1779.3|1786|1779.5|1786.05|1779.55|1785.8|1779.3|15
1616310260000|2021-03-21 07:04:20|1786.03|1779.53|1786|1779.5|1786.19|1779.69|1786|1779.5|12
1616310280000|2021-03-21 07:04:40|1786.06|1779.56|1786.72|1780.22|1786.72|1780.22|1786.06|1779.56|12
1616310290000|2021-03-21 07:04:50|1786.7|1780.2|1786.48|1779.98|1786.85|1780.35|1786.44|1779.94|28
1616310300000|2021-03-21 07:05:00|1786.45|1779.95|1785.59|1779.09|1786.51|1780.01|1785.55|1779.05|22
1616310310000|2021-03-21 07:05:10|1785.57|1779.07|1785.3|1778.8|1785.57|1779.07|1784.83|1778.33|27
1616310320000|2021-03-21 07:05:20|1785.34|1778.84|1785.15|1778.65|1785.34|1778.84|1785.15|1778.65|17
1616310330000|2021-03-21 07:05:30|1785.14|1778.64|1784.76|1778.26|1785.17|1778.67|1784.76|1778.26|14
1616310340000|2021-03-21 07:05:40|1784.78|1778.28|1784.84|1778.34|1784.85|1778.35|1784.78|1778.28|9
1616310350000|2021-03-21 07:05:50|1784.73|1778.23|1784.28|1777.78|1784.73|1778.23|1784.28|1777.78|10
1616310360000|2021-03-21 07:06:00|1784.25|1777.75|1784.23|1777.73|1784.36|1777.86|1784.21|1777.71|18
1616310370000|2021-03-21 07:06:10|1784.22|1777.72|1784.42|1777.92|1784.77|1778.27|1784.2|1777.7|26
1616310380000|2021-03-21 07:06:20|1784.33|1777.83|1784.1|1777.6|1784.33|1777.83|1784.05|1777.55|16
1616310390000|2021-03-21 07:06:30|1784.11|1777.61|1784.56|1778.06|1784.6|1778.1|1784.11|1777.61|26
1616310400000|2021-03-21 07:06:40|1784.4|1777.9|1784.47|1777.97|1784.51|1778.01|1784.1|1777.6|24
1616310410000|2021-03-21 07:06:50|1784.34|1777.84|1784.34|1777.84|1784.34|1777.84|1784.34|1777.84|1
1616310420000|2021-03-21 07:07:00|1784.37|1777.87|1784.36|1777.86|1784.83|1778.33|1784.33|1777.83|24
1616310430000|2021-03-21 07:07:10|1784.27|1777.77|1784.24|1777.74|1784.33|1777.83|1784.22|1777.72|28
1616310440000|2021-03-21 07:07:20|1784.28|1777.78|1785.1|1778.6|1785.13|1778.63|1784.24|1777.74|30
1616310450000|2021-03-21 07:07:30|1785.11|1778.61|1785.16|1778.66|1785.23|1778.73|1785.09|1778.59|18
1616310460000|2021-03-21 07:07:40|1785.13|1778.63|1785.29|1778.79|1785.29|1778.79|1785.13|1778.63|7
1616310470000|2021-03-21 07:07:50|1785.19|1778.69|1786.13|1779.63|1786.13|1779.63|1785.19|1778.69|17
1616310480000|2021-03-21 07:08:00|1786.16|1779.66|1786.32|1779.82|1786.39|1779.89|1785.77|1779.27|23
1616310490000|2021-03-21 07:08:10|1786.86|1780.36|1787.24|1780.74|1787.24|1780.74|1786.86|1780.36|19
1616310500000|2021-03-21 07:08:20|1787.23|1780.73|1787.53|1781.03|1787.59|1781.09|1787.23|1780.73|19
1616310510000|2021-03-21 07:08:30|1787.49|1780.99|1787.43|1780.93|1787.58|1781.08|1787.2|1780.7|23
1616310520000|2021-03-21 07:08:40|1787.44|1780.94|1787.59|1781.09|1787.6|1781.1|1787.43|1780.93|10
1616310530000|2021-03-21 07:08:50|1787.6|1781.1|1787.61|1781.11|1787.64|1781.14|1787.57|1781.07|20
1616310540000|2021-03-21 07:09:00|1787.59|1781.09|1786.93|1780.43|1787.6|1781.1|1786.93|1780.43|23
1616310550000|2021-03-21 07:09:10|1786.91|1780.41|1786.72|1780.22|1786.91|1780.41|1786.72|1780.22|13
1616310560000|2021-03-21 07:09:20|1786.71|1780.21|1786.7|1780.2|1786.71|1780.21|1786.68|1780.18|8
1616310570000|2021-03-21 07:09:30|1786.71|1780.21|1785.73|1779.23|1786.71|1780.21|1785.73|1779.23|25
1616310580000|2021-03-21 07:09:40|1785.58|1779.08|1785.79|1779.29|1785.87|1779.37|1785.58|1779.08|23
1616310590000|2021-03-21 07:09:50|1785.78|1779.28|1786|1779.5|1786|1779.5|1785.69|1779.19|17
1616310600000|2021-03-21 07:10:00|1785.97|1779.47|1785.71|1779.21|1786.03|1779.53|1785.68|1779.18|12
1616310610000|2021-03-21 07:10:10|1785.69|1779.19|1784.7|1778.2|1785.7|1779.2|1784.7|1778.2|23
1616310620000|2021-03-21 07:10:20|1784.66|1778.16|1784.81|1778.31|1785.05|1778.55|1784.66|1778.16|22
1616310630000|2021-03-21 07:10:30|1784.73|1778.23|1784.86|1778.36|1784.86|1778.36|1784.73|1778.23|23
1616310640000|2021-03-21 07:10:40|1784.85|1778.35|1784.7|1778.2|1784.92|1778.42|1784.57|1778.07|23
1616310650000|2021-03-21 07:10:50|1784.73|1778.23|1784.74|1778.24|1784.8|1778.3|1784.56|1778.06|14
1616310660000|2021-03-21 07:11:00|1784.69|1778.19|1784.72|1778.22|1784.74|1778.24|1784.69|1778.19|12
1616310670000|2021-03-21 07:11:10|1784.73|1778.23|1785.54|1779.04|1785.64|1779.14|1784.73|1778.23|14
1616310680000|2021-03-21 07:11:20|1785.52|1779.02|1786.41|1779.91|1786.41|1779.91|1785.52|1779.02|18
1616310690000|2021-03-21 07:11:30|1786.4|1779.9|1786.52|1780.02|1786.65|1780.15|1786.4|1779.9|19
1616310700000|2021-03-21 07:11:40|1786.54|1780.04|1786.78|1780.28|1786.78|1780.28|1786.5|1780|12
1616310710000|2021-03-21 07:11:50|1786.72|1780.22|1787.26|1780.76|1787.33|1780.83|1786.69|1780.19|17
1616310720000|2021-03-21 07:12:00|1787.31|1780.81|1786.92|1780.42|1787.42|1780.92|1786.92|1780.42|22
1616310730000|2021-03-21 07:12:10|1786.88|1780.38|1786.79|1780.29|1786.99|1780.49|1786.68|1780.18|28
1616310740000|2021-03-21 07:12:20|1786.84|1780.34|1787.35|1780.85|1787.41|1780.91|1786.84|1780.34|23
1616310750000|2021-03-21 07:12:30|1787.32|1780.82|1787.36|1780.86|1787.36|1780.86|1787.32|1780.82|11
1616310760000|2021-03-21 07:12:40|1787.35|1780.85|1787.47|1780.97|1787.52|1781.02|1787.33|1780.83|10
1616310770000|2021-03-21 07:12:50|1787.48|1780.98|1787.4|1780.9|1787.48|1780.98|1787.32|1780.82|21
1616310780000|2021-03-21 07:13:00|1787.39|1780.89|1787.52|1781.02|1787.64|1781.14|1787.36|1780.86|17
1616310790000|2021-03-21 07:13:10|1787.51|1781.01|1787.59|1781.09|1787.59|1781.09|1787.49|1780.99|13
1616310800000|2021-03-21 07:13:20|1787.52|1781.02|1787.59|1781.09|1787.64|1781.14|1787.52|1781.02|8
1616310810000|2021-03-21 07:13:30|1787.58|1781.08|1787.32|1780.82|1787.6|1781.1|1787.32|1780.82|22
1616310820000|2021-03-21 07:13:40|1787.2|1780.7|1787.29|1780.79|1787.34|1780.84|1786.99|1780.49|25
1616310830000|2021-03-21 07:13:50|1787.2|1780.7|1787.51|1781.01|1787.51|1781.01|1787.2|1780.7|15
1616310840000|2021-03-21 07:14:00|1787.5|1781|1787.28|1780.78|1787.51|1781.01|1786.96|1780.46|31
1616310850000|2021-03-21 07:14:10|1787.35|1780.85|1787.2|1780.7|1787.37|1780.87|1787.16|1780.66|10
1616310860000|2021-03-21 07:14:20|1787.21|1780.71|1787.45|1780.95|1787.47|1780.97|1787.21|1780.71|13
1616310870000|2021-03-21 07:14:30|1787.46|1780.96|1787.56|1781.06|1787.63|1781.13|1787.45|1780.95|10
1616310880000|2021-03-21 07:14:40|1787.57|1781.07|1787.59|1781.09|1787.62|1781.12|1787.57|1781.07|4
1616310890000|2021-03-21 07:14:50|1787.63|1781.13|1788.04|1781.54|1788.04|1781.54|1787.63|1781.13|11
1616310900000|2021-03-21 07:15:00|1788.05|1781.55|1787.43|1780.93|1788.06|1781.56|1787.4|1780.9|21
1616310910000|2021-03-21 07:15:10|1787.44|1780.94|1787.32|1780.82|1787.44|1780.94|1787.27|1780.77|18
1616310920000|2021-03-21 07:15:20|1787.36|1780.86|1787.21|1780.71|1787.36|1780.86|1787.2|1780.7|17
1616310930000|2021-03-21 07:15:30|1787.18|1780.68|1787.27|1780.77|1787.34|1780.84|1787.18|1780.68|23
1616310940000|2021-03-21 07:15:40|1787.23|1780.73|1787.11|1780.61|1787.33|1780.83|1787.01|1780.51|22
1616310950000|2021-03-21 07:15:50|1787.14|1780.64|1787.04|1780.54|1787.14|1780.64|1787.03|1780.53|15
1616310960000|2021-03-21 07:16:00|1787.11|1780.61|1787.06|1780.56|1787.13|1780.63|1787.03|1780.53|18
1616310970000|2021-03-21 07:16:10|1787.13|1780.63|1787.21|1780.71|1787.22|1780.72|1787.1|1780.6|13
1616310980000|2021-03-21 07:16:20|1787.11|1780.61|1787.04|1780.54|1787.11|1780.61|1787.04|1780.54|3
1616310990000|2021-03-21 07:16:30|1787.05|1780.55|1787.15|1780.65|1787.15|1780.65|1787.05|1780.55|15
1616311000000|2021-03-21 07:16:40|1787.16|1780.66|1787.17|1780.67|1787.17|1780.67|1787.1|1780.6|13
1616311010000|2021-03-21 07:16:50|1787.1|1780.6|1787.17|1780.67|1787.17|1780.67|1787.08|1780.58|8
1616311020000|2021-03-21 07:17:00|1787.1|1780.6|1786.72|1780.22|1787.11|1780.61|1786.72|1780.22|19
1616311030000|2021-03-21 07:17:10|1786.48|1779.98|1785.5|1779|1786.48|1779.98|1785.5|1779|22
1616311040000|2021-03-21 07:17:20|1785.48|1778.98|1785.49|1778.99|1785.49|1778.99|1785.35|1778.85|28
1616311050000|2021-03-21 07:17:30|1785.5|1779|1785.38|1778.88|1785.53|1779.03|1785.38|1778.88|23
1616311060000|2021-03-21 07:17:40|1785.26|1778.76|1785.4|1778.9|1785.4|1778.9|1785.26|1778.76|7
1616311070000|2021-03-21 07:17:50|1785.39|1778.89|1785.2|1778.7|1785.4|1778.9|1785.2|1778.7|6
1616311080000|2021-03-21 07:18:00|1785.18|1778.68|1784.57|1778.07|1785.18|1778.68|1784.57|1778.07|22
1616311090000|2021-03-21 07:18:10|1784.69|1778.19|1785.7|1779.2|1785.84|1779.34|1784.58|1778.08|27
1616311100000|2021-03-21 07:18:20|1785.69|1779.19|1785.29|1778.79|1785.7|1779.2|1785.25|1778.75|21
1616311110000|2021-03-21 07:18:30|1785.31|1778.81|1784.98|1778.48|1785.31|1778.81|1784.94|1778.44|20
1616311120000|2021-03-21 07:18:40|1784.99|1778.49|1785.28|1778.78|1785.31|1778.81|1784.99|1778.49|23
1616311130000|2021-03-21 07:18:50|1785.29|1778.79|1785.32|1778.82|1785.37|1778.87|1785.25|1778.75|16
1616311140000|2021-03-21 07:19:00|1785.33|1778.83|1785.14|1778.64|1785.39|1778.89|1785.14|1778.64|17
1616311150000|2021-03-21 07:19:10|1785.13|1778.63|1784.77|1778.27|1785.15|1778.65|1784.76|1778.26|20
1616311160000|2021-03-21 07:19:20|1784.75|1778.25|1784.83|1778.33|1784.83|1778.33|1784.65|1778.15|22
1616311170000|2021-03-21 07:19:30|1784.81|1778.31|1784.56|1778.06|1784.86|1778.36|1784.56|1778.06|25
1616311180000|2021-03-21 07:19:40|1784.57|1778.07|1784.57|1778.07|1784.67|1778.17|1784.5|1778|26
1616311190000|2021-03-21 07:19:50|1784.58|1778.08|1784.71|1778.21|1784.71|1778.21|1784.5|1778|30
1616311200000|2021-03-21 07:20:00|1784.72|1778.22|1784.27|1777.77|1784.72|1778.22|1784.24|1777.74|13
1616311210000|2021-03-21 07:20:10|1784.21|1777.71|1784.41|1777.91|1784.64|1778.14|1784.21|1777.71|20
1616311220000|2021-03-21 07:20:20|1784.45|1777.95|1784.34|1777.84|1784.46|1777.96|1784.2|1777.7|22
1616311230000|2021-03-21 07:20:30|1784.38|1777.88|1784.5|1778|1784.5|1778|1784.34|1777.84|13
1616311240000|2021-03-21 07:20:40|1784.51|1778.01|1784.31|1777.81|1784.53|1778.03|1784.31|1777.81|13
1616311250000|2021-03-21 07:20:50|1784.25|1777.75|1784.21|1777.71|1784.26|1777.76|1784.21|1777.71|10
1616311260000|2021-03-21 07:21:00|1784.22|1777.72|1784.22|1777.72|1784.24|1777.74|1784.21|1777.71|6
1616311270000|2021-03-21 07:21:10|1784.23|1777.73|1784.99|1778.49|1784.99|1778.49|1784.23|1777.73|15
1616311280000|2021-03-21 07:21:20|1785.04|1778.54|1784.77|1778.27|1785.04|1778.54|1784.77|1778.27|4
1616311290000|2021-03-21 07:21:30|1784.78|1778.28|1784.44|1777.94|1784.86|1778.36|1784.44|1777.94|21
1616311300000|2021-03-21 07:21:40|1784.48|1777.98|1784.3|1777.8|1784.49|1777.99|1784.24|1777.74|19
1616311310000|2021-03-21 07:21:50|1784.31|1777.81|1784.35|1777.85|1784.35|1777.85|1784.26|1777.76|14
1616311320000|2021-03-21 07:22:00|1784.34|1777.84|1784.07|1777.57|1784.36|1777.86|1784.07|1777.57|15
1616311330000|2021-03-21 07:22:10|1784.08|1777.58|1784.08|1777.58|1784.08|1777.58|1784.07|1777.57|3
1616311340000|2021-03-21 07:22:20|1784.09|1777.59|1784.1|1777.6|1784.11|1777.61|1784.04|1777.54|11
1616311350000|2021-03-21 07:22:30|1784.11|1777.61|1784.96|1778.46|1785.06|1778.56|1784.08|1777.58|15
1616311360000|2021-03-21 07:22:40|1784.99|1778.49|1784.97|1778.47|1784.99|1778.49|1784.86|1778.36|16
1616311370000|2021-03-21 07:22:50|1784.87|1778.37|1784.67|1778.17|1785.08|1778.58|1784.61|1778.11|24
1616311380000|2021-03-21 07:23:00|1784.66|1778.16|1784.65|1778.15|1784.82|1778.32|1784.63|1778.13|25
1616311390000|2021-03-21 07:23:10|1784.66|1778.16|1785.17|1778.67|1785.18|1778.68|1784.64|1778.14|24
1616311400000|2021-03-21 07:23:20|1785.21|1778.71|1785.71|1779.21|1785.77|1779.27|1785.21|1778.71|17
1616311410000|2021-03-21 07:23:30|1785.72|1779.22|1785.71|1779.21|1785.72|1779.22|1785.71|1779.21|4
1616311420000|2021-03-21 07:23:40|1785.72|1779.22|1785.73|1779.23|1785.73|1779.23|1785.72|1779.22|4
1616311430000|2021-03-21 07:23:50|1785.76|1779.26|1786.01|1779.51|1786.06|1779.56|1785.76|1779.26|13
1616311440000|2021-03-21 07:24:00|1786.05|1779.55|1785.36|1778.86|1786.05|1779.55|1785.36|1778.86|23
1616311450000|2021-03-21 07:24:10|1785.37|1778.87|1785.05|1778.55|1785.44|1778.94|1785.04|1778.54|23
1616311460000|2021-03-21 07:24:20|1784.92|1778.42|1785.4|1778.9|1785.43|1778.93|1784.91|1778.41|23
1616311470000|2021-03-21 07:24:30|1785.35|1778.85|1785.45|1778.95|1785.45|1778.95|1785.34|1778.84|10
1616311480000|2021-03-21 07:24:40|1785.44|1778.94|1785.18|1778.68|1785.44|1778.94|1785.15|1778.65|16
1616311490000|2021-03-21 07:24:50|1785.17|1778.67|1784.98|1778.48|1785.19|1778.69|1784.89|1778.39|18
1616311500000|2021-03-21 07:25:00|1784.97|1778.47|1784.96|1778.46|1785|1778.5|1784.88|1778.38|20
1616311510000|2021-03-21 07:25:10|1785.12|1778.62|1785.65|1779.15|1785.65|1779.15|1785.12|1778.62|15
1616311520000|2021-03-21 07:25:20|1785.64|1779.14|1785.64|1779.14|1785.71|1779.21|1785.64|1779.14|6
1616311530000|2021-03-21 07:25:30|1785.58|1779.08|1785.26|1778.76|1785.6|1779.1|1785.26|1778.76|21
1616311540000|2021-03-21 07:25:40|1785.28|1778.78|1785.34|1778.84|1785.4|1778.9|1785.27|1778.77|19
1616311550000|2021-03-21 07:25:50|1785.39|1778.89|1785.52|1779.02|1785.52|1779.02|1785.39|1778.89|17
1616311560000|2021-03-21 07:26:00|1785.51|1779.01|1785.34|1778.84|1785.51|1779.01|1785.32|1778.82|17
1616311570000|2021-03-21 07:26:10|1785.37|1778.87|1785.26|1778.76|1785.37|1778.87|1785.26|1778.76|23
1616311580000|2021-03-21 07:26:20|1785.27|1778.77|1785.26|1778.76|1785.28|1778.78|1785.25|1778.75|15
1616311590000|2021-03-21 07:26:30|1785.28|1778.78|1785|1778.5|1785.28|1778.78|1784.99|1778.49|19
1616311600000|2021-03-21 07:26:40|1785.04|1778.54|1784.94|1778.44|1785.04|1778.54|1784.94|1778.44|18
1616311610000|2021-03-21 07:26:50|1784.98|1778.48|1785.05|1778.55|1785.11|1778.61|1784.95|1778.45|16
1616311620000|2021-03-21 07:27:00|1785.03|1778.53|1784.98|1778.48|1785.08|1778.58|1784.98|1778.48|18
1616311630000|2021-03-21 07:27:10|1784.97|1778.47|1784.78|1778.28|1785.01|1778.51|1784.77|1778.27|11
1616311640000|2021-03-21 07:27:20|1784.77|1778.27|1784.96|1778.46|1784.99|1778.49|1784.64|1778.14|19
1616311650000|2021-03-21 07:27:30|1784.94|1778.44|1784.87|1778.37|1784.94|1778.44|1784.85|1778.35|12
1616311660000|2021-03-21 07:27:40|1784.88|1778.38|1784.93|1778.43|1785.32|1778.82|1784.86|1778.36|26
1616311670000|2021-03-21 07:27:50|1784.92|1778.42|1785.04|1778.54|1785.2|1778.7|1784.92|1778.42|21
1616311680000|2021-03-21 07:28:00|1785.05|1778.55|1785.03|1778.53|1785.08|1778.58|1785.02|1778.52|13
1616311690000|2021-03-21 07:28:10|1785.05|1778.55|1785.05|1778.55|1785.05|1778.55|1785.03|1778.53|7
1616311700000|2021-03-21 07:28:20|1785.04|1778.54|1785.92|1779.42|1785.97|1779.47|1785.04|1778.54|19
1616311710000|2021-03-21 07:28:30|1785.93|1779.43|1786.01|1779.51|1786.32|1779.82|1785.93|1779.43|32
1616311720000|2021-03-21 07:28:40|1786|1779.5|1785.78|1779.28|1786.12|1779.62|1785.75|1779.25|22
1616311730000|2021-03-21 07:28:50|1785.77|1779.27|1785.6|1779.1|1785.77|1779.27|1785.51|1779.01|25
1616311740000|2021-03-21 07:29:00|1785.65|1779.15|1785.99|1779.49|1786.1|1779.6|1785.65|1779.15|20
1616311750000|2021-03-21 07:29:10|1786.03|1779.53|1786.05|1779.55|1786.05|1779.55|1786.03|1779.53|2
1616311760000|2021-03-21 07:29:20|1786.03|1779.53|1785.6|1779.1|1786.03|1779.53|1785.48|1778.98|20
1616311770000|2021-03-21 07:29:30|1785.63|1779.13|1785.58|1779.08|1785.67|1779.17|1785.56|1779.06|11
1616311780000|2021-03-21 07:29:40|1785.66|1779.16|1785.37|1778.87|1785.66|1779.16|1785.37|1778.87|26
1616311790000|2021-03-21 07:29:50|1785.39|1778.89|1785.15|1778.65|1785.39|1778.89|1785.15|1778.65|9
1616311800000|2021-03-21 07:30:00|1785.21|1778.71|1785.43|1778.93|1785.53|1779.03|1785.21|1778.71|23
1616311810000|2021-03-21 07:30:10|1785.42|1778.92|1785.39|1778.89|1785.42|1778.92|1785.2|1778.7|14
1616311820000|2021-03-21 07:30:20|1785.36|1778.86|1785.55|1779.05|1785.55|1779.05|1785.36|1778.86|20
1616311830000|2021-03-21 07:30:30|1785.56|1779.06|1785.5|1779|1785.6|1779.1|1785.47|1778.97|6
1616311840000|2021-03-21 07:30:40|1785.46|1778.96|1785.28|1778.78|1785.46|1778.96|1785.24|1778.74|15
1616311850000|2021-03-21 07:30:50|1785.27|1778.77|1785.23|1778.73|1785.28|1778.78|1785.2|1778.7|22
1616311860000|2021-03-21 07:31:00|1785.21|1778.71|1784.97|1778.47|1785.21|1778.71|1784.97|1778.47|10
1616311870000|2021-03-21 07:31:10|1784.96|1778.46|1784.85|1778.35|1784.96|1778.46|1784.84|1778.34|4
1616311880000|2021-03-21 07:31:20|1784.84|1778.34|1784.82|1778.32|1784.9|1778.4|1784.82|1778.32|4
1616311890000|2021-03-21 07:31:30|1784.8|1778.3|1784.67|1778.17|1784.8|1778.3|1784.54|1778.04|10
1616311900000|2021-03-21 07:31:40|1784.66|1778.16|1784.38|1777.88|1784.66|1778.16|1784.3|1777.8|11
1616311910000|2021-03-21 07:31:50|1784.37|1777.87|1784.38|1777.88|1784.4|1777.9|1784.37|1777.87|4
1616311920000|2021-03-21 07:32:00|1784.37|1777.87|1784.72|1778.22|1784.94|1778.44|1784.37|1777.87|22
1616311930000|2021-03-21 07:32:10|1784.73|1778.23|1784.5|1778|1784.75|1778.25|1784.5|1778|23
1616311940000|2021-03-21 07:32:20|1784.49|1777.99|1784.42|1777.92|1784.5|1778|1784.25|1777.75|15
1616311950000|2021-03-21 07:32:30|1784.45|1777.95|1784.61|1778.11|1784.64|1778.14|1784.45|1777.95|14
1616311960000|2021-03-21 07:32:40|1784.65|1778.15|1784.43|1777.93|1784.68|1778.18|1784.43|1777.93|11
1616311970000|2021-03-21 07:32:50|1784.32|1777.82|1784.34|1777.84|1784.41|1777.91|1784.32|1777.82|17
1616311980000|2021-03-21 07:33:00|1784.33|1777.83|1785.07|1778.57|1785.08|1778.58|1784.33|1777.83|22
1616311990000|2021-03-21 07:33:10|1785.06|1778.56|1784.62|1778.12|1785.06|1778.56|1784.58|1778.08|17
1616312000000|2021-03-21 07:33:20|1784.61|1778.11|1784.65|1778.15|1784.65|1778.15|1784.49|1777.99|21
1616312010000|2021-03-21 07:33:30|1784.62|1778.12|1784.6|1778.1|1784.77|1778.27|1784.6|1778.1|14
1616312020000|2021-03-21 07:33:40|1784.59|1778.09|1784.57|1778.07|1784.6|1778.1|1784.57|1778.07|8
1616312030000|2021-03-21 07:33:50|1784.58|1778.08|1784.54|1778.04|1784.59|1778.09|1784.54|1778.04|9
1616312040000|2021-03-21 07:34:00|1784.56|1778.06|1784.58|1778.08|1784.62|1778.12|1784.56|1778.06|15
1616312050000|2021-03-21 07:34:10|1784.57|1778.07|1784.48|1777.98|1784.6|1778.1|1784.47|1777.97|9
1616312060000|2021-03-21 07:34:20|1784.4|1777.9|1784.37|1777.87|1784.4|1777.9|1784.28|1777.78|6
1616312070000|2021-03-21 07:34:30|1784.39|1777.89|1784.43|1777.93|1784.45|1777.95|1784.39|1777.89|5
1616312080000|2021-03-21 07:34:40|1784.44|1777.94|1784.44|1777.94|1784.44|1777.94|1784.44|1777.94|1
1616312100000|2021-03-21 07:35:00|1784.4|1777.9|1784.32|1777.82|1784.42|1777.92|1784.32|1777.82|5
1616312110000|2021-03-21 07:35:10|1784.34|1777.84|1784.28|1777.78|1784.34|1777.84|1784.28|1777.78|18
1616312120000|2021-03-21 07:35:20|1784.26|1777.76|1784.29|1777.79|1784.29|1777.79|1784.21|1777.71|16
1616312130000|2021-03-21 07:35:30|1784.19|1777.69|1783.78|1777.28|1784.21|1777.71|1783.71|1777.21|19
1616312140000|2021-03-21 07:35:40|1783.77|1777.27|1783.76|1777.26|1783.77|1777.27|1783.69|1777.19|21
1616312150000|2021-03-21 07:35:50|1783.77|1777.27|1782.97|1776.47|1783.77|1777.27|1782.95|1776.45|24
1616312160000|2021-03-21 07:36:00|1782.98|1776.48|1782.89|1776.39|1782.98|1776.48|1782.77|1776.27|13
1616312170000|2021-03-21 07:36:10|1782.88|1776.38|1783.13|1776.63|1783.13|1776.63|1782.76|1776.26|25
1616312180000|2021-03-21 07:36:20|1783.06|1776.56|1782.92|1776.42|1783.13|1776.63|1782.91|1776.41|10
1616312190000|2021-03-21 07:36:30|1782.93|1776.43|1782.59|1776.09|1782.96|1776.46|1782.59|1776.09|11
1616312200000|2021-03-21 07:36:40|1782.62|1776.12|1783.25|1776.75|1783.33|1776.83|1782.26|1775.76|22
1616312210000|2021-03-21 07:36:50|1783.21|1776.71|1782.93|1776.43|1783.21|1776.71|1782.91|1776.41|19
1616312220000|2021-03-21 07:37:00|1782.96|1776.46|1783.1|1776.6|1783.14|1776.64|1782.94|1776.44|18
1616312230000|2021-03-21 07:37:10|1783.11|1776.61|1783.64|1777.14|1783.81|1777.31|1783.11|1776.61|22
1616312240000|2021-03-21 07:37:20|1783.71|1777.21|1784.15|1777.65|1784.19|1777.69|1783.71|1777.21|9
1616312250000|2021-03-21 07:37:30|1784.14|1777.64|1783.9|1777.4|1784.14|1777.64|1783.9|1777.4|16
1616312260000|2021-03-21 07:37:40|1783.92|1777.42|1784.1|1777.6|1784.16|1777.66|1783.92|1777.42|15
1616312270000|2021-03-21 07:37:50|1784.11|1777.61|1784.01|1777.51|1784.13|1777.63|1784.01|1777.51|22
1616312280000|2021-03-21 07:38:00|1784.02|1777.52|1784.37|1777.87|1784.38|1777.88|1783.94|1777.44|19
1616312290000|2021-03-21 07:38:10|1784.25|1777.75|1784.27|1777.77|1784.29|1777.79|1784.25|1777.75|3
1616312300000|2021-03-21 07:38:20|1784.26|1777.76|1784.25|1777.75|1784.27|1777.77|1784.25|1777.75|4
1616312310000|2021-03-21 07:38:30|1784.16|1777.66|1784.27|1777.77|1784.29|1777.79|1784.16|1777.66|9
1616312320000|2021-03-21 07:38:40|1784.26|1777.76|1783.74|1777.24|1784.26|1777.76|1783.74|1777.24|10
1616312330000|2021-03-21 07:38:50|1783.73|1777.23|1783.64|1777.14|1783.73|1777.23|1783.63|1777.13|16
1616312340000|2021-03-21 07:39:00|1783.63|1777.13|1783.62|1777.12|1783.84|1777.34|1783.61|1777.11|19
1616312350000|2021-03-21 07:39:10|1783.6|1777.1|1783.44|1776.94|1783.66|1777.16|1783.44|1776.94|26
1616312360000|2021-03-21 07:39:20|1783.42|1776.92|1782.97|1776.47|1783.42|1776.92|1782.97|1776.47|21
1616312370000|2021-03-21 07:39:30|1782.99|1776.49|1782.9|1776.4|1782.99|1776.49|1782.9|1776.4|15
1616312380000|2021-03-21 07:39:40|1782.92|1776.42|1782.91|1776.41|1782.93|1776.43|1782.9|1776.4|7
1616312390000|2021-03-21 07:39:50|1782.92|1776.42|1782.82|1776.32|1782.92|1776.42|1782.71|1776.21|12
1616312400000|2021-03-21 07:40:00|1782.81|1776.31|1782.48|1775.98|1782.81|1776.31|1782.48|1775.98|16
1616312410000|2021-03-21 07:40:10|1782.5|1776|1782.61|1776.11|1782.61|1776.11|1782.5|1776|13
1616312420000|2021-03-21 07:40:20|1782.6|1776.1|1782.57|1776.07|1782.62|1776.12|1782.57|1776.07|15
1616312430000|2021-03-21 07:40:30|1782.59|1776.09|1782.51|1776.01|1782.59|1776.09|1782.49|1775.99|12
1616312440000|2021-03-21 07:40:40|1782.53|1776.03|1782.54|1776.04|1782.56|1776.06|1782.47|1775.97|15
1616312450000|2021-03-21 07:40:50|1782.55|1776.05|1783.57|1777.07|1783.66|1777.16|1782.55|1776.05|23
1616312460000|2021-03-21 07:41:00|1783.58|1777.08|1784.06|1777.56|1784.19|1777.69|1783.58|1777.08|14
1616312470000|2021-03-21 07:41:10|1784.08|1777.58|1784.54|1778.04|1784.54|1778.04|1784.06|1777.56|13
1616312480000|2021-03-21 07:41:20|1784.55|1778.05|1784.79|1778.29|1784.84|1778.34|1784.51|1778.01|13
1616312490000|2021-03-21 07:41:30|1784.8|1778.3|1785.35|1778.85|1785.42|1778.92|1784.8|1778.3|20
1616312500000|2021-03-21 07:41:40|1785.39|1778.89|1785.81|1779.31|1785.92|1779.42|1785.39|1778.89|18
1616312510000|2021-03-21 07:41:50|1785.8|1779.3|1786.13|1779.63|1786.13|1779.63|1785.8|1779.3|22
1616312520000|2021-03-21 07:42:00|1786.14|1779.64|1785.42|1778.92|1786.34|1779.84|1785.42|1778.92|32
1616312530000|2021-03-21 07:42:10|1785.36|1778.86|1785.34|1778.84|1785.36|1778.86|1785.21|1778.71|23
1616312540000|2021-03-21 07:42:20|1785.36|1778.86|1786.12|1779.62|1786.12|1779.62|1785.35|1778.85|24
1616312550000|2021-03-21 07:42:30|1786.13|1779.63|1786.51|1780.01|1786.66|1780.16|1786.11|1779.61|23
1616312560000|2021-03-21 07:42:40|1786.5|1780|1785.93|1779.43|1786.51|1780.01|1785.93|1779.43|19
1616312570000|2021-03-21 07:42:50|1785.96|1779.46|1785.9|1779.4|1785.98|1779.48|1785.7|1779.2|25
1616312580000|2021-03-21 07:43:00|1785.88|1779.38|1785.46|1778.96|1785.92|1779.42|1785.46|1778.96|19
1616312590000|2021-03-21 07:43:10|1785.48|1778.98|1785.5|1779|1785.53|1779.03|1785.46|1778.96|23
1616312600000|2021-03-21 07:43:20|1785.48|1778.98|1785.41|1778.91|1785.48|1778.98|1785.35|1778.85|18
1616312610000|2021-03-21 07:43:30|1785.42|1778.92|1785.19|1778.69|1785.42|1778.92|1785.19|1778.69|17
1616312620000|2021-03-21 07:43:40|1785.27|1778.77|1785.34|1778.84|1785.34|1778.84|1785.27|1778.77|5
1616312630000|2021-03-21 07:43:50|1785.42|1778.92|1785.4|1778.9|1785.42|1778.92|1785.34|1778.84|3
1616312640000|2021-03-21 07:44:00|1785.37|1778.87|1784.52|1778.02|1785.37|1778.87|1784.48|1777.98|22
1616312650000|2021-03-21 07:44:10|1784.53|1778.03|1784.63|1778.13|1784.63|1778.13|1784.53|1778.03|15
1616312660000|2021-03-21 07:44:20|1784.72|1778.22|1784.72|1778.22|1784.73|1778.23|1784.71|1778.21|7
1616312670000|2021-03-21 07:44:30|1784.73|1778.23|1785.72|1779.22|1785.72|1779.22|1784.73|1778.23|23
1616312680000|2021-03-21 07:44:40|1785.73|1779.23|1785.41|1778.91|1785.73|1779.23|1785.37|1778.87|16
1616312690000|2021-03-21 07:44:50|1785.43|1778.93|1785.46|1778.96|1785.46|1778.96|1785.38|1778.88|17
1616312700000|2021-03-21 07:45:00|1785.48|1778.98|1785.07|1778.57|1785.48|1778.98|1785.01|1778.51|25
1616312710000|2021-03-21 07:45:10|1785.06|1778.56|1784.32|1777.82|1785.14|1778.64|1784.29|1777.79|23
1616312720000|2021-03-21 07:45:20|1784.22|1777.72|1784.02|1777.52|1784.22|1777.72|1783.97|1777.47|25
1616312730000|2021-03-21 07:45:30|1784.15|1777.65|1784.56|1778.06|1784.58|1778.08|1784.04|1777.54|17
1616312740000|2021-03-21 07:45:40|1784.58|1778.08|1784.59|1778.09|1784.62|1778.12|1784.49|1777.99|16
1616312750000|2021-03-21 07:45:50|1784.6|1778.1|1784.54|1778.04|1784.78|1778.28|1784.47|1777.97|13
1616312760000|2021-03-21 07:46:00|1784.51|1778.01|1783.87|1777.37|1784.51|1778.01|1783.84|1777.34|22
1616312770000|2021-03-21 07:46:10|1783.86|1777.36|1783.41|1776.91|1783.93|1777.43|1783.4|1776.9|20
1616312780000|2021-03-21 07:46:20|1783.57|1777.07|1783.67|1777.17|1783.71|1777.21|1783.57|1777.07|12
1616312790000|2021-03-21 07:46:30|1783.65|1777.15|1783.72|1777.22|1783.73|1777.23|1783.65|1777.15|14
1616312800000|2021-03-21 07:46:40|1783.68|1777.18|1783.64|1777.14|1783.73|1777.23|1783.64|1777.14|15
1616312810000|2021-03-21 07:46:50|1783.71|1777.21|1783.48|1776.98|1783.72|1777.22|1783.48|1776.98|15
1616312820000|2021-03-21 07:47:00|1783.43|1776.93|1783.18|1776.68|1783.43|1776.93|1783.17|1776.67|10
1616312830000|2021-03-21 07:47:10|1783.17|1776.67|1783.47|1776.97|1783.48|1776.98|1783.17|1776.67|18
1616312840000|2021-03-21 07:47:20|1783.55|1777.05|1783.61|1777.11|1783.64|1777.14|1783.51|1777.01|18
1616312850000|2021-03-21 07:47:30|1783.6|1777.1|1783.66|1777.16|1783.68|1777.18|1783.6|1777.1|10
1616312860000|2021-03-21 07:47:40|1783.65|1777.15|1783.43|1776.93|1783.65|1777.15|1783.4|1776.9|10
1616312870000|2021-03-21 07:47:50|1783.37|1776.87|1783.39|1776.89|1783.4|1776.9|1783.37|1776.87|7
1616312880000|2021-03-21 07:48:00|1783.38|1776.88|1784.24|1777.74|1784.24|1777.74|1783.38|1776.88|13
1616312890000|2021-03-21 07:48:10|1784.25|1777.75|1784.15|1777.65|1784.29|1777.79|1784.13|1777.63|11
1616312900000|2021-03-21 07:48:20|1784.13|1777.63|1784.11|1777.61|1784.14|1777.64|1784.08|1777.58|11
1616312910000|2021-03-21 07:48:30|1784.12|1777.62|1783.75|1777.25|1784.12|1777.62|1783.74|1777.24|13
1616312920000|2021-03-21 07:48:40|1783.7|1777.2|1783.5|1777|1783.7|1777.2|1783.43|1776.93|22
1616312930000|2021-03-21 07:48:50|1783.51|1777.01|1783.47|1776.97|1783.52|1777.02|1783.39|1776.89|20
1616312950000|2021-03-21 07:49:10|1783.4|1776.9|1783.43|1776.93|1783.43|1776.93|1783.4|1776.9|2
1616312960000|2021-03-21 07:49:20|1783.41|1776.91|1783.14|1776.64|1783.44|1776.94|1783.14|1776.64|14
1616312970000|2021-03-21 07:49:30|1783.13|1776.63|1782.85|1776.35|1783.13|1776.63|1782.82|1776.32|18
1616312980000|2021-03-21 07:49:40|1782.84|1776.34|1782.81|1776.31|1782.84|1776.34|1782.77|1776.27|16
1616312990000|2021-03-21 07:49:50|1782.79|1776.29|1782.31|1775.81|1782.79|1776.29|1782.24|1775.74|22
1616313000000|2021-03-21 07:50:00|1782.32|1775.82|1782.73|1776.23|1782.73|1776.23|1782.32|1775.82|16
1616313010000|2021-03-21 07:50:10|1782.71|1776.21|1782.66|1776.16|1782.76|1776.26|1782.65|1776.15|9
1616313020000|2021-03-21 07:50:20|1782.75|1776.25|1783.37|1776.87|1783.51|1777.01|1782.75|1776.25|16
1616313030000|2021-03-21 07:50:30|1783.34|1776.84|1783.36|1776.86|1783.38|1776.88|1783.11|1776.61|13
1616313040000|2021-03-21 07:50:40|1783.37|1776.87|1783.32|1776.82|1783.37|1776.87|1783.19|1776.69|14
1616313050000|2021-03-21 07:50:50|1783.22|1776.72|1783.01|1776.51|1783.26|1776.76|1783|1776.5|18
1616313060000|2021-03-21 07:51:00|1783.02|1776.52|1782.87|1776.37|1783.06|1776.56|1782.87|1776.37|13
1616313070000|2021-03-21 07:51:10|1782.86|1776.36|1782.87|1776.37|1782.91|1776.41|1782.71|1776.21|18
1616313080000|2021-03-21 07:51:20|1782.86|1776.36|1782.74|1776.24|1782.87|1776.37|1782.73|1776.23|16
1616313090000|2021-03-21 07:51:30|1782.73|1776.23|1782.27|1775.77|1782.73|1776.23|1782.22|1775.72|16
1616313100000|2021-03-21 07:51:40|1782.29|1775.79|1782.18|1775.68|1782.29|1775.79|1782.18|1775.68|3
1616313110000|2021-03-21 07:51:50|1782.21|1775.71|1782.24|1775.74|1782.33|1775.83|1782.21|1775.71|18
1616313120000|2021-03-21 07:52:00|1782.26|1775.76|1782.24|1775.74|1782.29|1775.79|1782.23|1775.73|8
1616313130000|2021-03-21 07:52:10|1782.05|1775.55|1781.64|1775.14|1782.05|1775.55|1781.63|1775.13|15
1616313140000|2021-03-21 07:52:20|1781.67|1775.17|1780.92|1774.42|1781.67|1775.17|1780.92|1774.42|13
1616313150000|2021-03-21 07:52:30|1780.85|1774.35|1780.76|1774.26|1780.85|1774.35|1780.76|1774.26|4
1616313160000|2021-03-21 07:52:40|1780.77|1774.27|1780.04|1773.54|1780.83|1774.33|1780.01|1773.51|19
1616313170000|2021-03-21 07:52:50|1780|1773.5|1779.98|1773.48|1780.07|1773.57|1779.98|1773.48|20
1616313180000|2021-03-21 07:53:00|1779.95|1773.45|1779.95|1773.45|1780.07|1773.57|1779.94|1773.44|19
1616313190000|2021-03-21 07:53:10|1779.98|1773.48|1779.61|1773.11|1779.98|1773.48|1779.58|1773.08|15
1616313200000|2021-03-21 07:53:20|1779.62|1773.12|1779.37|1772.87|1779.62|1773.12|1779.35|1772.85|14
1616313210000|2021-03-21 07:53:30|1779.35|1772.85|1779.55|1773.05|1779.55|1773.05|1779.1|1772.6|16
1616313220000|2021-03-21 07:53:40|1779.57|1773.07|1779.23|1772.73|1779.57|1773.07|1779.13|1772.63|24
1616313230000|2021-03-21 07:53:50|1779.48|1772.98|1779.49|1772.99|1779.54|1773.04|1779.45|1772.95|7
1616313240000|2021-03-21 07:54:00|1779.51|1773.01|1779.41|1772.91|1779.52|1773.02|1779.36|1772.86|8
1616313250000|2021-03-21 07:54:10|1779.38|1772.88|1779.19|1772.69|1779.51|1773.01|1779.18|1772.68|18
1616313260000|2021-03-21 07:54:20|1779.38|1772.88|1779.52|1773.02|1779.52|1773.02|1779.38|1772.88|15
1616313270000|2021-03-21 07:54:30|1779.53|1773.03|1779.62|1773.12|1780.05|1773.55|1779.53|1773.03|22
1616313280000|2021-03-21 07:54:40|1779.64|1773.14|1779.93|1773.43|1779.93|1773.43|1779.62|1773.12|21
1616313290000|2021-03-21 07:54:50|1779.91|1773.41|1780.01|1773.51|1780.01|1773.51|1779.9|1773.4|13
1616313300000|2021-03-21 07:55:00|1779.99|1773.49|1779.88|1773.38|1780.01|1773.51|1779.88|1773.38|7
1616313310000|2021-03-21 07:55:10|1779.84|1773.34|1779.97|1773.47|1779.97|1773.47|1779.84|1773.34|7
1616313320000|2021-03-21 07:55:20|1779.96|1773.46|1779.95|1773.45|1779.97|1773.47|1779.94|1773.44|12
1616313330000|2021-03-21 07:55:30|1779.96|1773.46|1780.6|1774.1|1780.6|1774.1|1779.96|1773.46|15
1616313340000|2021-03-21 07:55:40|1780.61|1774.11|1780.87|1774.37|1780.87|1774.37|1780.61|1774.11|10
1616313350000|2021-03-21 07:55:50|1780.89|1774.39|1781.24|1774.74|1781.24|1774.74|1780.71|1774.21|14
1616313360000|2021-03-21 07:56:00|1781.25|1774.75|1781.61|1775.11|1782.07|1775.57|1781.25|1774.75|28
1616313370000|2021-03-21 07:56:10|1781.58|1775.08|1781.87|1775.37|1781.89|1775.39|1781.54|1775.04|34
1616313380000|2021-03-21 07:56:20|1781.88|1775.38|1781.48|1774.98|1781.93|1775.43|1781.18|1774.68|28
1616313390000|2021-03-21 07:56:30|1781.51|1775.01|1782.2|1775.7|1782.2|1775.7|1781.49|1774.99|31
1616313400000|2021-03-21 07:56:40|1782.22|1775.72|1782.53|1776.03|1782.59|1776.09|1782.21|1775.71|24
1616313410000|2021-03-21 07:56:50|1782.54|1776.04|1782.83|1776.33|1782.94|1776.44|1782.54|1776.04|25
1616313420000|2021-03-21 07:57:00|1782.85|1776.35|1782.61|1776.11|1782.96|1776.46|1782.54|1776.04|21
1616313430000|2021-03-21 07:57:10|1782.58|1776.08|1782.24|1775.74|1782.63|1776.13|1782.05|1775.55|28
1616313440000|2021-03-21 07:57:20|1782.23|1775.73|1782.93|1776.43|1782.93|1776.43|1782.23|1775.73|32
1616313450000|2021-03-21 07:57:30|1782.94|1776.44|1783.03|1776.53|1783.25|1776.75|1782.88|1776.38|29
1616313460000|2021-03-21 07:57:40|1783.05|1776.55|1782.64|1776.14|1783.12|1776.62|1782.64|1776.14|24
1616313470000|2021-03-21 07:57:50|1782.65|1776.15|1782.79|1776.29|1782.79|1776.29|1782.62|1776.12|27
1616313480000|2021-03-21 07:58:00|1782.8|1776.3|1782.78|1776.28|1782.99|1776.49|1782.77|1776.27|26
1616313490000|2021-03-21 07:58:10|1782.79|1776.29|1782.79|1776.29|1782.89|1776.39|1782.75|1776.25|15
1616313500000|2021-03-21 07:58:20|1782.78|1776.28|1782.96|1776.46|1783.02|1776.52|1782.64|1776.14|17
1616313510000|2021-03-21 07:58:30|1783.01|1776.51|1783.93|1777.43|1783.93|1777.43|1783.01|1776.51|16
1616313520000|2021-03-21 07:58:40|1783.96|1777.46|1784.1|1777.6|1784.13|1777.63|1783.95|1777.45|25
1616313530000|2021-03-21 07:58:50|1784.12|1777.62|1784.16|1777.66|1784.16|1777.66|1784.09|1777.59|12
1616313540000|2021-03-21 07:59:00|1784.18|1777.68|1784.13|1777.63|1784.19|1777.69|1784.08|1777.58|18
1616313550000|2021-03-21 07:59:10|1784.14|1777.64|1784.18|1777.68|1784.18|1777.68|1784.11|1777.61|24
1616313560000|2021-03-21 07:59:20|1784.4|1777.9|1784.36|1777.86|1784.42|1777.92|1784.24|1777.74|25
1616313570000|2021-03-21 07:59:30|1784.37|1777.87|1784.69|1778.19|1784.69|1778.19|1784.37|1777.87|16
1616313580000|2021-03-21 07:59:40|1784.67|1778.17|1784.77|1778.27|1784.8|1778.3|1784.64|1778.14|23
1616313590000|2021-03-21 07:59:50|1784.74|1778.24|1783.95|1777.45|1784.74|1778.24|1783.95|1777.45|28
1616313600000|2021-03-21 08:00:00|1783.85|1777.35|1782.94|1776.44|1783.85|1777.35|1782.94|1776.44|27
1616313610000|2021-03-21 08:00:10|1782.86|1776.36|1781.94|1775.44|1782.89|1776.39|1781.93|1775.43|26
1616313620000|2021-03-21 08:00:20|1781.91|1775.41|1780.94|1774.44|1781.91|1775.41|1780.76|1774.26|33
1616313630000|2021-03-21 08:00:30|1780.95|1774.45|1780.73|1774.23|1780.99|1774.49|1780.73|1774.23|29
1616313640000|2021-03-21 08:00:40|1780.81|1774.31|1780.92|1774.42|1780.96|1774.46|1780.66|1774.16|28
1616313650000|2021-03-21 08:00:50|1780.94|1774.44|1782.56|1776.06|1782.58|1776.08|1780.93|1774.43|31
1616313660000|2021-03-21 08:01:00|1782.62|1776.12|1784|1777.5|1784.06|1777.56|1782.62|1776.12|33
1616313670000|2021-03-21 08:01:10|1784.01|1777.51|1783.85|1777.35|1784.03|1777.53|1783.78|1777.28|26
1616313680000|2021-03-21 08:01:20|1783.83|1777.33|1785.47|1778.97|1785.5|1779|1783.74|1777.24|34
1616313690000|2021-03-21 08:01:30|1785.49|1778.99|1785.55|1779.05|1785.55|1779.05|1785.28|1778.78|24
1616313700000|2021-03-21 08:01:40|1785.57|1779.07|1786.06|1779.56|1786.17|1779.67|1785.57|1779.07|33
1616313710000|2021-03-21 08:01:50|1786.13|1779.63|1786.96|1780.46|1786.96|1780.46|1786|1779.5|31
1616313720000|2021-03-21 08:02:00|1786.97|1780.47|1785.55|1779.05|1786.97|1780.47|1785.23|1778.73|34
1616313730000|2021-03-21 08:02:10|1785.57|1779.07|1785.17|1778.67|1785.57|1779.07|1784.67|1778.17|36
1616313740000|2021-03-21 08:02:20|1785.35|1778.85|1786.04|1779.54|1786.15|1779.65|1785.32|1778.82|28
1616313750000|2021-03-21 08:02:30|1785.99|1779.49|1785.88|1779.38|1786.02|1779.52|1785.72|1779.22|23
1616313760000|2021-03-21 08:02:40|1785.87|1779.37|1785.53|1779.03|1785.87|1779.37|1785.37|1778.87|25
1616313770000|2021-03-21 08:02:50|1785.52|1779.02|1785.54|1779.04|1785.61|1779.11|1784.98|1778.48|23
1616313780000|2021-03-21 08:03:00|1785.51|1779.01|1785.98|1779.48|1786.05|1779.55|1785.16|1778.66|32
1616313790000|2021-03-21 08:03:10|1786|1779.5|1783.96|1777.46|1786|1779.5|1783.81|1777.31|38
1616313800000|2021-03-21 08:03:20|1784.02|1777.52|1783.14|1776.64|1784.08|1777.58|1782.97|1776.47|29
1616313810000|2021-03-21 08:03:30|1783.11|1776.61|1784.28|1777.78|1784.28|1777.78|1783.07|1776.57|38
1616313820000|2021-03-21 08:03:40|1784.26|1777.76|1783.81|1777.31|1784.26|1777.76|1783.55|1777.05|29
1616313830000|2021-03-21 08:03:50|1783.82|1777.32|1783.36|1776.86|1783.82|1777.32|1783.33|1776.83|32
1616313840000|2021-03-21 08:04:00|1783.35|1776.85|1784.64|1778.14|1784.67|1778.17|1783.13|1776.63|25
1616313850000|2021-03-21 08:04:10|1784.65|1778.15|1786.16|1779.66|1786.16|1779.66|1784.65|1778.15|23
1616313860000|2021-03-21 08:04:20|1786.34|1779.84|1787.19|1780.69|1787.41|1780.91|1786.24|1779.74|32
1616313870000|2021-03-21 08:04:30|1787.13|1780.63|1787.16|1780.66|1787.45|1780.95|1787.07|1780.57|32
1616313880000|2021-03-21 08:04:40|1787.26|1780.76|1787.46|1780.96|1787.79|1781.29|1787.04|1780.54|32
1616313890000|2021-03-21 08:04:50|1787.49|1780.99|1787.52|1781.02|1787.56|1781.06|1787.43|1780.93|31
1616313900000|2021-03-21 08:05:00|1787.5|1781|1788.13|1781.63|1788.13|1781.63|1787.5|1781|28
1616313910000|2021-03-21 08:05:10|1788.09|1781.59|1788.38|1781.88|1788.61|1782.11|1788.07|1781.57|20
1616313920000|2021-03-21 08:05:20|1788.39|1781.89|1788.67|1782.17|1788.71|1782.21|1788.39|1781.89|31
1616313930000|2021-03-21 08:05:30|1788.66|1782.16|1788.59|1782.09|1788.7|1782.2|1788.35|1781.85|32
1616313940000|2021-03-21 08:05:40|1788.55|1782.05|1788.45|1781.95|1788.55|1782.05|1788.45|1781.95|24
1616313950000|2021-03-21 08:05:50|1788.51|1782.01|1788.65|1782.15|1788.65|1782.15|1788.36|1781.86|23
1616313960000|2021-03-21 08:06:00|1788.67|1782.17|1788.66|1782.16|1788.71|1782.21|1788.57|1782.07|21
1616313970000|2021-03-21 08:06:10|1788.65|1782.15|1788.93|1782.43|1788.93|1782.43|1788.53|1782.03|22
1616313980000|2021-03-21 08:06:20|1788.94|1782.44|1789.04|1782.54|1789.06|1782.56|1788.87|1782.37|27
1616313990000|2021-03-21 08:06:30|1789.02|1782.52|1789.04|1782.54|1789.11|1782.61|1788.67|1782.17|35
1616314000000|2021-03-21 08:06:40|1789.02|1782.52|1789.46|1782.96|1789.48|1782.98|1788.96|1782.46|27
1616314010000|2021-03-21 08:06:50|1789.47|1782.97|1789.53|1783.03|1789.54|1783.04|1789.41|1782.91|14
1616314020000|2021-03-21 08:07:00|1789.54|1783.04|1789.11|1782.61|1789.55|1783.05|1789.07|1782.57|21
1616314030000|2021-03-21 08:07:10|1789.14|1782.64|1788.42|1781.92|1789.14|1782.64|1788.41|1781.91|32
1616314040000|2021-03-21 08:07:20|1788.46|1781.96|1788.46|1781.96|1788.54|1782.04|1788.39|1781.89|27
1616314050000|2021-03-21 08:07:30|1788.52|1782.02|1788.93|1782.43|1789.31|1782.81|1788.48|1781.98|31
1616314060000|2021-03-21 08:07:40|1788.97|1782.47|1788.45|1781.95|1789.04|1782.54|1788.27|1781.77|26
1616314070000|2021-03-21 08:07:50|1788.46|1781.96|1788.67|1782.17|1788.71|1782.21|1788.45|1781.95|20
1616314080000|2021-03-21 08:08:00|1788.7|1782.2|1788.63|1782.13|1788.75|1782.25|1788.48|1781.98|17
1616314090000|2021-03-21 08:08:10|1788.64|1782.14|1788.7|1782.2|1788.9|1782.4|1788.64|1782.14|19
1616314100000|2021-03-21 08:08:20|1788.74|1782.24|1788.52|1782.02|1788.74|1782.24|1788.2|1781.7|27
1616314110000|2021-03-21 08:08:30|1788.56|1782.06|1788.54|1782.04|1788.56|1782.06|1788.38|1781.88|20
1616314120000|2021-03-21 08:08:40|1788.43|1781.93|1788.44|1781.94|1788.55|1782.05|1788.38|1781.88|16
1616314130000|2021-03-21 08:08:50|1788.42|1781.92|1787.61|1781.11|1788.42|1781.92|1787.61|1781.11|22
1616314140000|2021-03-21 08:09:00|1787.56|1781.06|1787.63|1781.13|1787.68|1781.18|1787.16|1780.66|24
1616314150000|2021-03-21 08:09:10|1787.62|1781.12|1787.5|1781|1787.85|1781.35|1787.45|1780.95|24
1616314160000|2021-03-21 08:09:20|1787.47|1780.97|1787.23|1780.73|1787.75|1781.25|1787.14|1780.64|33
1616314170000|2021-03-21 08:09:30|1787.22|1780.72|1786.86|1780.36|1787.3|1780.8|1786.86|1780.36|21
1616314180000|2021-03-21 08:09:40|1786.84|1780.34|1786.85|1780.35|1786.9|1780.4|1786.81|1780.31|19
1616314190000|2021-03-21 08:09:50|1786.84|1780.34|1786.48|1779.98|1786.84|1780.34|1786.48|1779.98|19
1616314200000|2021-03-21 08:10:00|1786.5|1780|1787.02|1780.52|1787.13|1780.63|1786.34|1779.84|27
1616314210000|2021-03-21 08:10:10|1787.03|1780.53|1786.63|1780.13|1787.03|1780.53|1786.63|1780.13|22
1616314220000|2021-03-21 08:10:20|1786.61|1780.11|1786.56|1780.06|1786.62|1780.12|1786.42|1779.92|14
1616314230000|2021-03-21 08:10:30|1786.55|1780.05|1786.51|1780.01|1786.55|1780.05|1786.51|1780.01|7
1616314240000|2021-03-21 08:10:40|1786.52|1780.02|1785.75|1779.25|1786.53|1780.03|1785.73|1779.23|31
1616314250000|2021-03-21 08:10:50|1785.76|1779.26|1785.18|1778.68|1785.76|1779.26|1785.18|1778.68|16
1616314260000|2021-03-21 08:11:00|1785.22|1778.72|1785.71|1779.21|1785.91|1779.41|1785.2|1778.7|26
1616314270000|2021-03-21 08:11:10|1785.67|1779.17|1785.7|1779.2|1785.71|1779.21|1785.62|1779.12|17
1616314280000|2021-03-21 08:11:20|1785.71|1779.21|1785.74|1779.24|1785.75|1779.25|1785.7|1779.2|14
1616314290000|2021-03-21 08:11:30|1785.85|1779.35|1786.33|1779.83|1786.36|1779.86|1785.85|1779.35|21
1616314300000|2021-03-21 08:11:40|1786.34|1779.84|1785.57|1779.07|1786.34|1779.84|1785.38|1778.88|27
1616314310000|2021-03-21 08:11:50|1785.56|1779.06|1785.58|1779.08|1785.58|1779.08|1785.53|1779.03|14
1616314320000|2021-03-21 08:12:00|1785.59|1779.09|1786.47|1779.97|1786.47|1779.97|1785.59|1779.09|24
1616314330000|2021-03-21 08:12:10|1786.41|1779.91|1786.37|1779.87|1786.47|1779.97|1786.34|1779.84|21
1616314340000|2021-03-21 08:12:20|1786.4|1779.9|1786.43|1779.93|1786.48|1779.98|1786.34|1779.84|15
1616314350000|2021-03-21 08:12:30|1786.46|1779.96|1786.41|1779.91|1786.5|1780|1786.37|1779.87|20
1616314360000|2021-03-21 08:12:40|1786.4|1779.9|1786.36|1779.86|1786.47|1779.97|1786.35|1779.85|24
1616314370000|2021-03-21 08:12:50|1786.35|1779.85|1786.41|1779.91|1786.45|1779.95|1786.32|1779.82|20
1616314380000|2021-03-21 08:13:00|1786.44|1779.94|1787.56|1781.06|1787.56|1781.06|1786.44|1779.94|29
1616314390000|2021-03-21 08:13:10|1787.53|1781.03|1787.31|1780.81|1787.59|1781.09|1787.31|1780.81|21
1616314400000|2021-03-21 08:13:20|1787.3|1780.8|1787.39|1780.89|1787.39|1780.89|1787.18|1780.68|25
1616314410000|2021-03-21 08:13:30|1787.42|1780.92|1787.63|1781.13|1787.68|1781.18|1787.42|1780.92|10
1616314420000|2021-03-21 08:13:40|1787.66|1781.16|1787.53|1781.03|1787.66|1781.16|1787.53|1781.03|7
1616314430000|2021-03-21 08:13:50|1787.5|1781|1787.47|1780.97|1787.5|1781|1787.46|1780.96|10
1616314440000|2021-03-21 08:14:00|1787.49|1780.99|1788.37|1781.87|1788.54|1782.04|1787.49|1780.99|24
1616314450000|2021-03-21 08:14:10|1788.31|1781.81|1788.11|1781.61|1788.31|1781.81|1788.01|1781.51|27
1616314460000|2021-03-21 08:14:20|1788.14|1781.64|1788.43|1781.93|1788.43|1781.93|1788.12|1781.62|12
1616314470000|2021-03-21 08:14:30|1788.48|1781.98|1787.88|1781.38|1788.53|1782.03|1787.88|1781.38|31
1616314480000|2021-03-21 08:14:40|1787.89|1781.39|1787.59|1781.09|1787.89|1781.39|1787.59|1781.09|13
1616314490000|2021-03-21 08:14:50|1787.58|1781.08|1787.91|1781.41|1787.99|1781.49|1787.58|1781.08|32
1616314500000|2021-03-21 08:15:00|1787.92|1781.42|1788.3|1781.8|1788.3|1781.8|1787.91|1781.41|13
1616314510000|2021-03-21 08:15:10|1788.65|1782.15|1788.75|1782.25|1788.86|1782.36|1788.65|1782.15|14
1616314520000|2021-03-21 08:15:20|1788.7|1782.2|1788.85|1782.35|1788.85|1782.35|1788.7|1782.2|21
1616314530000|2021-03-21 08:15:30|1788.8|1782.3|1789|1782.5|1789.02|1782.52|1788.76|1782.26|22
1616314540000|2021-03-21 08:15:40|1788.99|1782.49|1788.13|1781.63|1788.99|1782.49|1788.01|1781.51|31
1616314550000|2021-03-21 08:15:50|1788.12|1781.62|1787.88|1781.38|1788.12|1781.62|1787.72|1781.22|27
1616314560000|2021-03-21 08:16:00|1787.86|1781.36|1787.52|1781.02|1787.92|1781.42|1787.52|1781.02|23
1616314570000|2021-03-21 08:16:10|1787.53|1781.03|1787.06|1780.56|1787.54|1781.04|1787.03|1780.53|27
1616314580000|2021-03-21 08:16:20|1787.05|1780.55|1787.04|1780.54|1787.05|1780.55|1786.84|1780.34|22
1616314590000|2021-03-21 08:16:30|1787.14|1780.64|1787.09|1780.59|1787.42|1780.92|1787.09|1780.59|24
1616314600000|2021-03-21 08:16:40|1787.13|1780.63|1787.42|1780.92|1787.54|1781.04|1787.12|1780.62|28
1616314610000|2021-03-21 08:16:50|1787.45|1780.95|1787.58|1781.08|1787.66|1781.16|1787.43|1780.93|19
1616314620000|2021-03-21 08:17:00|1787.56|1781.06|1787.73|1781.23|1787.89|1781.39|1787.53|1781.03|22
1616314630000|2021-03-21 08:17:10|1787.74|1781.24|1787.82|1781.32|1787.88|1781.38|1787.65|1781.15|16
1616314640000|2021-03-21 08:17:20|1787.85|1781.35|1788.29|1781.79|1788.33|1781.83|1787.79|1781.29|19
1616314650000|2021-03-21 08:17:30|1788.31|1781.81|1788.49|1781.99|1788.62|1782.12|1788.31|1781.81|23
1616314660000|2021-03-21 08:17:40|1788.5|1782|1788.45|1781.95|1788.71|1782.21|1788.45|1781.95|21
1616314670000|2021-03-21 08:17:50|1788.54|1782.04|1789.12|1782.62|1789.19|1782.69|1788.45|1781.95|24
1616314680000|2021-03-21 08:18:00|1789.17|1782.67|1789.16|1782.66|1789.33|1782.83|1789.14|1782.64|17
1616314690000|2021-03-21 08:18:10|1789.15|1782.65|1789.41|1782.91|1789.48|1782.98|1789.13|1782.63|17
1616314700000|2021-03-21 08:18:20|1789.42|1782.92|1789.14|1782.64|1789.45|1782.95|1789.05|1782.55|22
1616314710000|2021-03-21 08:18:30|1789.17|1782.67|1789.16|1782.66|1789.21|1782.71|1789.07|1782.57|28
1616314720000|2021-03-21 08:18:40|1789.15|1782.65|1789.24|1782.74|1789.31|1782.81|1789.1|1782.6|17
1616314730000|2021-03-21 08:18:50|1789.23|1782.73|1789.3|1782.8|1789.3|1782.8|1789.16|1782.66|10
1616314740000|2021-03-21 08:19:00|1789.31|1782.81|1788.4|1781.9|1789.31|1782.81|1788.17|1781.67|29
1616314750000|2021-03-21 08:19:10|1788.38|1781.88|1788.55|1782.05|1788.6|1782.1|1788.36|1781.86|21
1616314760000|2021-03-21 08:19:20|1788.47|1781.97|1788.31|1781.81|1788.51|1782.01|1788.17|1781.67|22
1616314770000|2021-03-21 08:19:30|1788.35|1781.85|1788.51|1782.01|1788.51|1782.01|1788.32|1781.82|27
1616314780000|2021-03-21 08:19:40|1788.52|1782.02|1788.5|1782|1788.52|1782.02|1788.33|1781.83|27
1616314790000|2021-03-21 08:19:50|1788.48|1781.98|1788.48|1781.98|1788.48|1781.98|1788.37|1781.87|9
1616314800000|2021-03-21 08:20:00|1788.56|1782.06|1788.63|1782.13|1788.64|1782.14|1788.55|1782.05|4
1616314810000|2021-03-21 08:20:10|1788.64|1782.14|1788.54|1782.04|1788.64|1782.14|1788.52|1782.02|9
1616314820000|2021-03-21 08:20:20|1788.56|1782.06|1788.38|1781.88|1788.64|1782.14|1788.38|1781.88|17
1616314830000|2021-03-21 08:20:30|1788.39|1781.89|1788.25|1781.75|1788.43|1781.93|1788.25|1781.75|14
1616314840000|2021-03-21 08:20:40|1788.26|1781.76|1788.1|1781.6|1788.26|1781.76|1788.1|1781.6|11
1616314850000|2021-03-21 08:20:50|1788.08|1781.58|1787.09|1780.59|1788.09|1781.59|1787.09|1780.59|18
1616314860000|2021-03-21 08:21:00|1787.1|1780.6|1787.21|1780.71|1787.46|1780.96|1787.01|1780.51|30
1616314870000|2021-03-21 08:21:10|1787.44|1780.94|1787.96|1781.46|1788.19|1781.69|1787.44|1780.94|28
1616314880000|2021-03-21 08:21:20|1787.97|1781.47|1787.9|1781.4|1788|1781.5|1787.54|1781.04|26
1616314890000|2021-03-21 08:21:30|1787.89|1781.39|1787.97|1781.47|1788.03|1781.53|1787.64|1781.14|27
1616314900000|2021-03-21 08:21:40|1787.91|1781.41|1788.05|1781.55|1788.08|1781.58|1787.68|1781.18|28
1616314910000|2021-03-21 08:21:50|1788.06|1781.56|1788.13|1781.63|1788.16|1781.66|1787.96|1781.46|19
1616314920000|2021-03-21 08:22:00|1788.11|1781.61|1787.69|1781.19|1788.11|1781.61|1787.56|1781.06|30
1616314930000|2021-03-21 08:22:10|1787.76|1781.26|1788.02|1781.52|1788.05|1781.55|1787.71|1781.21|25
1616314940000|2021-03-21 08:22:20|1788.03|1781.53|1787.92|1781.42|1788.03|1781.53|1787.57|1781.07|28
1616314950000|2021-03-21 08:22:30|1787.89|1781.39|1787.79|1781.29|1787.99|1781.49|1787.75|1781.25|29
1616314960000|2021-03-21 08:22:40|1787.78|1781.28|1788.32|1781.82|1788.32|1781.82|1787.76|1781.26|18
1616314970000|2021-03-21 08:22:50|1788.31|1781.81|1788.26|1781.76|1788.31|1781.81|1788.23|1781.73|21
1616314980000|2021-03-21 08:23:00|1788.24|1781.74|1788.41|1781.91|1788.44|1781.94|1788.24|1781.74|24
1616314990000|2021-03-21 08:23:10|1788.4|1781.9|1788.45|1781.95|1788.49|1781.99|1788.4|1781.9|16
1616315000000|2021-03-21 08:23:20|1788.46|1781.96|1788.43|1781.93|1788.49|1781.99|1788.41|1781.91|10
1616315010000|2021-03-21 08:23:30|1788.44|1781.94|1788.44|1781.94|1788.49|1781.99|1788.4|1781.9|20
1616315020000|2021-03-21 08:23:40|1788.42|1781.92|1788.41|1781.91|1788.5|1782|1788.39|1781.89|11
1616315030000|2021-03-21 08:23:50|1788.43|1781.93|1788.03|1781.53|1788.43|1781.93|1787.86|1781.36|29
1616315040000|2021-03-21 08:24:00|1788.02|1781.52|1788|1781.5|1788.1|1781.6|1787.91|1781.41|26
1616315050000|2021-03-21 08:24:10|1788.04|1781.54|1788.35|1781.85|1788.38|1781.88|1788.04|1781.54|18
1616315060000|2021-03-21 08:24:20|1788.34|1781.84|1788.3|1781.8|1788.37|1781.87|1788.3|1781.8|8
1616315070000|2021-03-21 08:24:30|1788.31|1781.81|1788.11|1781.61|1788.31|1781.81|1788.05|1781.55|22
1616315080000|2021-03-21 08:24:40|1788.17|1781.67|1788.21|1781.71|1788.31|1781.81|1788.17|1781.67|26
1616315090000|2021-03-21 08:24:50|1788.16|1781.66|1788.12|1781.62|1788.17|1781.67|1788.04|1781.54|19
1616315100000|2021-03-21 08:25:00|1788.14|1781.64|1787.94|1781.44|1788.3|1781.8|1787.94|1781.44|21
1616315110000|2021-03-21 08:25:10|1787.85|1781.35|1787.67|1781.17|1787.85|1781.35|1787.56|1781.06|25
1616315120000|2021-03-21 08:25:20|1787.58|1781.08|1787.02|1780.52|1787.58|1781.08|1786.98|1780.48|20
1616315130000|2021-03-21 08:25:30|1787|1780.5|1786.2|1779.7|1787|1780.5|1786.2|1779.7|21
1616315140000|2021-03-21 08:25:40|1786.19|1779.69|1786.01|1779.51|1786.25|1779.75|1786.01|1779.51|27
1616315150000|2021-03-21 08:25:50|1786.02|1779.52|1786.17|1779.67|1786.2|1779.7|1785.93|1779.43|21
1616315160000|2021-03-21 08:26:00|1786.15|1779.65|1785.7|1779.2|1786.2|1779.7|1785.7|1779.2|25
1616315170000|2021-03-21 08:26:10|1785.67|1779.17|1785.47|1778.97|1785.7|1779.2|1785.46|1778.96|16
1616315180000|2021-03-21 08:26:20|1785.46|1778.96|1785.46|1778.96|1785.47|1778.97|1785.14|1778.64|17
1616315190000|2021-03-21 08:26:30|1785.48|1778.98|1784.86|1778.36|1785.74|1779.24|1784.86|1778.36|34
1616315200000|2021-03-21 08:26:40|1784.87|1778.37|1784.26|1777.76|1784.87|1778.37|1784.22|1777.72|30
1616315210000|2021-03-21 08:26:50|1784.25|1777.75|1784.04|1777.54|1784.25|1777.75|1784.04|1777.54|16
1616315220000|2021-03-21 08:27:00|1784.06|1777.56|1785.01|1778.51|1785.05|1778.55|1784.04|1777.54|29
1616315230000|2021-03-21 08:27:10|1785.02|1778.52|1785.53|1779.03|1785.53|1779.03|1785.02|1778.52|31
1616315240000|2021-03-21 08:27:20|1785.54|1779.04|1785.14|1778.64|1785.7|1779.2|1785.12|1778.62|24
1616315250000|2021-03-21 08:27:30|1785.13|1778.63|1784.78|1778.28|1785.15|1778.65|1784.78|1778.28|31
1616315260000|2021-03-21 08:27:40|1784.77|1778.27|1784.8|1778.3|1784.89|1778.39|1784.76|1778.26|23
1616315270000|2021-03-21 08:27:50|1784.77|1778.27|1784.89|1778.39|1784.89|1778.39|1784.77|1778.27|23
1616315280000|2021-03-21 08:28:00|1784.87|1778.37|1785.59|1779.09|1785.69|1779.19|1784.87|1778.37|18
1616315290000|2021-03-21 08:28:10|1785.6|1779.1|1785.64|1779.14|1785.67|1779.17|1785.59|1779.09|11
1616315300000|2021-03-21 08:28:20|1785.63|1779.13|1785.76|1779.26|1785.76|1779.26|1785.56|1779.06|19
1616315310000|2021-03-21 08:28:30|1785.78|1779.28|1784.94|1778.44|1785.87|1779.37|1784.94|1778.44|25
1616315320000|2021-03-21 08:28:40|1784.95|1778.45|1785.64|1779.14|1785.67|1779.17|1784.94|1778.44|24
1616315330000|2021-03-21 08:28:50|1785.62|1779.12|1785.64|1779.14|1785.88|1779.38|1785.6|1779.1|25
1616315340000|2021-03-21 08:29:00|1785.66|1779.16|1785.93|1779.43|1785.96|1779.46|1785.66|1779.16|23
1616315350000|2021-03-21 08:29:10|1785.92|1779.42|1786.68|1780.18|1786.71|1780.21|1785.92|1779.42|25
1616315360000|2021-03-21 08:29:20|1786.66|1780.16|1786.2|1779.7|1786.66|1780.16|1786.15|1779.65|20
1616315370000|2021-03-21 08:29:30|1786.18|1779.68|1786.29|1779.79|1786.53|1780.03|1786.18|1779.68|29
1616315380000|2021-03-21 08:29:40|1786.3|1779.8|1786.31|1779.81|1786.35|1779.85|1786.29|1779.79|13
1616315390000|2021-03-21 08:29:50|1786.3|1779.8|1786.38|1779.88|1786.39|1779.89|1786.29|1779.79|21
1616315400000|2021-03-21 08:30:00|1786.41|1779.91|1786.78|1780.28|1786.78|1780.28|1786.41|1779.91|25
1616315410000|2021-03-21 08:30:10|1786.79|1780.29|1786.87|1780.37|1787.07|1780.57|1786.69|1780.19|14
1616315420000|2021-03-21 08:30:20|1786.9|1780.4|1786.72|1780.22|1786.9|1780.4|1786.5|1780|19
1616315430000|2021-03-21 08:30:30|1786.78|1780.28|1786.58|1780.08|1786.79|1780.29|1786.58|1780.08|16
1616315440000|2021-03-21 08:30:40|1786.57|1780.07|1786.29|1779.79|1786.57|1780.07|1786.26|1779.76|22
1616315450000|2021-03-21 08:30:50|1786.31|1779.81|1786.25|1779.75|1786.33|1779.83|1786.24|1779.74|18
1616315460000|2021-03-21 08:31:00|1786.24|1779.74|1786.25|1779.75|1786.29|1779.79|1786.15|1779.65|22
1616315470000|2021-03-21 08:31:10|1786.24|1779.74|1785.68|1779.18|1786.24|1779.74|1785.67|1779.17|25
1616315480000|2021-03-21 08:31:20|1785.62|1779.12|1785.16|1778.66|1785.62|1779.12|1785.15|1778.65|25
1616315490000|2021-03-21 08:31:30|1785.14|1778.64|1785.07|1778.57|1785.16|1778.66|1785.04|1778.54|17
1616315500000|2021-03-21 08:31:40|1785.05|1778.55|1785.18|1778.68|1785.67|1779.17|1785.05|1778.55|23
1616315510000|2021-03-21 08:31:50|1785.2|1778.7|1785.21|1778.71|1785.22|1778.72|1784.87|1778.37|30
1616315520000|2021-03-21 08:32:00|1785.2|1778.7|1785.44|1778.94|1785.44|1778.94|1784.96|1778.46|24
1616315530000|2021-03-21 08:32:10|1785.39|1778.89|1785.7|1779.2|1785.84|1779.34|1785.39|1778.89|29
1616315540000|2021-03-21 08:32:20|1785.69|1779.19|1785.79|1779.29|1785.93|1779.43|1785.69|1779.19|25
1616315550000|2021-03-21 08:32:30|1785.81|1779.31|1784.98|1778.48|1785.81|1779.31|1784.95|1778.45|26
1616315560000|2021-03-21 08:32:40|1784.97|1778.47|1784.91|1778.41|1784.97|1778.47|1784.88|1778.38|15
1616315570000|2021-03-21 08:32:50|1784.92|1778.42|1784.78|1778.28|1784.92|1778.42|1784.77|1778.27|15
1616315580000|2021-03-21 08:33:00|1784.77|1778.27|1785.35|1778.85|1785.42|1778.92|1784.74|1778.24|31
1616315590000|2021-03-21 08:33:10|1785.38|1778.88|1785.28|1778.78|1785.38|1778.88|1785.28|1778.78|23
1616315600000|2021-03-21 08:33:20|1785.29|1778.79|1784.58|1778.08|1785.33|1778.83|1784.56|1778.06|24
1616315610000|2021-03-21 08:33:30|1784.55|1778.05|1784.24|1777.74|1784.55|1778.05|1784.24|1777.74|17
1616315620000|2021-03-21 08:33:40|1784.23|1777.73|1784.22|1777.72|1784.34|1777.84|1784.22|1777.72|19
1616315630000|2021-03-21 08:33:50|1784.23|1777.73|1784.16|1777.66|1784.24|1777.74|1784.13|1777.63|20
1616315640000|2021-03-21 08:34:00|1784.17|1777.67|1784.08|1777.58|1784.17|1777.67|1784.04|1777.54|19
1616315650000|2021-03-21 08:34:10|1784.09|1777.59|1783.95|1777.45|1784.37|1777.87|1783.95|1777.45|25
1616315660000|2021-03-21 08:34:20|1783.93|1777.43|1783.71|1777.21|1783.93|1777.43|1783.69|1777.19|17
1616315670000|2021-03-21 08:34:30|1783.69|1777.19|1783.58|1777.08|1783.69|1777.19|1783.58|1777.08|19
1616315680000|2021-03-21 08:34:40|1783.57|1777.07|1783.51|1777.01|1783.62|1777.12|1783.51|1777.01|17
1616315690000|2021-03-21 08:34:50|1783.42|1776.92|1783.32|1776.82|1783.43|1776.93|1783.28|1776.78|12
1616315700000|2021-03-21 08:35:00|1783.29|1776.79|1782.91|1776.41|1783.69|1777.19|1782.91|1776.41|19
1616315710000|2021-03-21 08:35:10|1782.92|1776.42|1782.78|1776.28|1782.93|1776.43|1782.76|1776.26|24
1616315720000|2021-03-21 08:35:20|1782.79|1776.29|1782.94|1776.44|1783.02|1776.52|1782.79|1776.29|22
1616315730000|2021-03-21 08:35:30|1782.93|1776.43|1783.53|1777.03|1783.53|1777.03|1782.93|1776.43|22
1616315740000|2021-03-21 08:35:40|1783.54|1777.04|1783.47|1776.97|1783.57|1777.07|1783.47|1776.97|13
1616315750000|2021-03-21 08:35:50|1783.48|1776.98|1783.23|1776.73|1783.49|1776.99|1783.04|1776.54|32
1616315760000|2021-03-21 08:36:00|1783.22|1776.72|1783.29|1776.79|1783.29|1776.79|1783.05|1776.55|31
1616315770000|2021-03-21 08:36:10|1783.28|1776.78|1782.94|1776.44|1783.28|1776.78|1782.94|1776.44|16
1616315780000|2021-03-21 08:36:20|1782.92|1776.42|1782.95|1776.45|1783.04|1776.54|1782.9|1776.4|11
1616315790000|2021-03-21 08:36:30|1782.94|1776.44|1782.95|1776.45|1782.95|1776.45|1782.89|1776.39|9
1616315800000|2021-03-21 08:36:40|1782.94|1776.44|1782.76|1776.26|1782.95|1776.45|1782.76|1776.26|7
1616315810000|2021-03-21 08:36:50|1782.77|1776.27|1782.74|1776.24|1782.86|1776.36|1782.73|1776.23|15
1616315820000|2021-03-21 08:37:00|1782.75|1776.25|1782.84|1776.34|1783.41|1776.91|1782.75|1776.25|23
1616315830000|2021-03-21 08:37:10|1782.92|1776.42|1782.85|1776.35|1783|1776.5|1782.84|1776.34|24
1616315840000|2021-03-21 08:37:20|1782.83|1776.33|1782.93|1776.43|1782.94|1776.44|1782.77|1776.27|11
1616315850000|2021-03-21 08:37:30|1782.91|1776.41|1783.11|1776.61|1783.16|1776.66|1782.91|1776.41|27
1616315860000|2021-03-21 08:37:40|1783.07|1776.57|1783.14|1776.64|1783.17|1776.67|1783.05|1776.55|20
1616315870000|2021-03-21 08:37:50|1783.15|1776.65|1783.24|1776.74|1783.24|1776.74|1783.15|1776.65|19
1616315880000|2021-03-21 08:38:00|1783.2|1776.7|1783.45|1776.95|1783.45|1776.95|1783.19|1776.69|10
1616315890000|2021-03-21 08:38:10|1783.46|1776.96|1783.59|1777.09|1783.59|1777.09|1783.46|1776.96|3
1616315900000|2021-03-21 08:38:20|1783.58|1777.08|1783.57|1777.07|1783.61|1777.11|1783.41|1776.91|19
1616315910000|2021-03-21 08:38:30|1783.59|1777.09|1783.58|1777.08|1783.59|1777.09|1783.58|1777.08|2
1616315920000|2021-03-21 08:38:40|1783.59|1777.09|1783.63|1777.13|1783.63|1777.13|1783.58|1777.08|10
1616315930000|2021-03-21 08:38:50|1783.61|1777.11|1783.54|1777.04|1783.63|1777.13|1783.52|1777.02|15
1616315940000|2021-03-21 08:39:00|1783.58|1777.08|1783.83|1777.33|1783.87|1777.37|1783.58|1777.08|14
1616315950000|2021-03-21 08:39:10|1783.84|1777.34|1784.69|1778.19|1784.72|1778.22|1783.84|1777.34|20
1616315960000|2021-03-21 08:39:20|1784.74|1778.24|1784.97|1778.47|1784.97|1778.47|1784.73|1778.23|22
1616315970000|2021-03-21 08:39:30|1784.99|1778.49|1784.91|1778.41|1784.99|1778.49|1784.91|1778.41|12
1616315980000|2021-03-21 08:39:40|1784.92|1778.42|1784.76|1778.26|1784.92|1778.42|1784.56|1778.06|19
1616315990000|2021-03-21 08:39:50|1784.78|1778.28|1785.66|1779.16|1785.68|1779.18|1784.74|1778.24|20
1616316000000|2021-03-21 08:40:00|1785.65|1779.15|1785.58|1779.08|1785.65|1779.15|1785.56|1779.06|10
1616316010000|2021-03-21 08:40:10|1785.57|1779.07|1784.75|1778.25|1785.57|1779.07|1784.72|1778.22|24
1616316020000|2021-03-21 08:40:20|1784.74|1778.24|1784.73|1778.23|1784.76|1778.26|1784.6|1778.1|22
1616316030000|2021-03-21 08:40:30|1784.74|1778.24|1784.29|1777.79|1784.78|1778.28|1784.27|1777.77|28
1616316040000|2021-03-21 08:40:40|1784.26|1777.76|1784.54|1778.04|1784.54|1778.04|1784.16|1777.66|25
1616316050000|2021-03-21 08:40:50|1784.51|1778.01|1784.54|1778.04|1784.68|1778.18|1784.39|1777.89|19
1616316060000|2021-03-21 08:41:00|1784.53|1778.03|1784.37|1777.87|1784.54|1778.04|1784.32|1777.82|20
1616316070000|2021-03-21 08:41:10|1784.35|1777.85|1783.97|1777.47|1784.37|1777.87|1783.74|1777.24|24
1616316080000|2021-03-21 08:41:20|1783.98|1777.48|1783.95|1777.45|1783.98|1777.48|1783.73|1777.23|21
1616316090000|2021-03-21 08:41:30|1783.94|1777.44|1783.75|1777.25|1783.98|1777.48|1783.69|1777.19|25
1616316100000|2021-03-21 08:41:40|1783.86|1777.36|1783.8|1777.3|1783.96|1777.46|1783.76|1777.26|10
1616316110000|2021-03-21 08:41:50|1783.78|1777.28|1783.81|1777.31|1783.81|1777.31|1783.72|1777.22|17
1616316120000|2021-03-21 08:42:00|1783.8|1777.3|1783.74|1777.24|1784.03|1777.53|1783.71|1777.21|15
1616316130000|2021-03-21 08:42:10|1783.77|1777.27|1783.72|1777.22|1783.8|1777.3|1783.72|1777.22|16
1616316140000|2021-03-21 08:42:20|1783.76|1777.26|1783.71|1777.21|1783.76|1777.26|1783.66|1777.16|15
1616316150000|2021-03-21 08:42:30|1783.72|1777.22|1783.2|1776.7|1783.75|1777.25|1783.2|1776.7|21
1616316160000|2021-03-21 08:42:40|1783.18|1776.68|1783.01|1776.51|1783.2|1776.7|1782.97|1776.47|20
1616316170000|2021-03-21 08:42:50|1783.02|1776.52|1783.04|1776.54|1783.08|1776.58|1783.01|1776.51|18
1616316180000|2021-03-21 08:43:00|1783.03|1776.53|1783.63|1777.13|1783.63|1777.13|1782.98|1776.48|18
1616316190000|2021-03-21 08:43:10|1783.73|1777.23|1783.6|1777.1|1783.75|1777.25|1783.48|1776.98|31
1616316200000|2021-03-21 08:43:20|1783.59|1777.09|1783.53|1777.03|1783.59|1777.09|1783.53|1777.03|11
1616316210000|2021-03-21 08:43:30|1783.6|1777.1|1783.62|1777.12|1783.64|1777.14|1783.53|1777.03|14
1616316220000|2021-03-21 08:43:40|1783.58|1777.08|1783.59|1777.09|1783.61|1777.11|1783.58|1777.08|11
1616316230000|2021-03-21 08:43:50|1783.58|1777.08|1783.74|1777.24|1783.74|1777.24|1783.54|1777.04|8
1616316240000|2021-03-21 08:44:00|1783.8|1777.3|1785.01|1778.51|1785.21|1778.71|1783.8|1777.3|20
1616316250000|2021-03-21 08:44:10|1785.02|1778.52|1784.51|1778.01|1785.04|1778.54|1784.51|1778.01|30
1616316260000|2021-03-21 08:44:20|1784.5|1778|1784.47|1777.97|1784.58|1778.08|1784.46|1777.96|25
1616316270000|2021-03-21 08:44:30|1784.46|1777.96|1784.05|1777.55|1784.49|1777.99|1784.02|1777.52|23
1616316280000|2021-03-21 08:44:40|1784.04|1777.54|1783.99|1777.49|1784.04|1777.54|1783.97|1777.47|14
1616316290000|2021-03-21 08:44:50|1783.98|1777.48|1784.28|1777.78|1784.38|1777.88|1783.98|1777.48|27
1616316300000|2021-03-21 08:45:00|1784.26|1777.76|1784.69|1778.19|1784.69|1778.19|1784.26|1777.76|13
1616316310000|2021-03-21 08:45:10|1784.7|1778.2|1784.82|1778.32|1784.83|1778.33|1784.68|1778.18|12
1616316320000|2021-03-21 08:45:20|1784.77|1778.27|1784.69|1778.19|1784.77|1778.27|1784.69|1778.19|4
1616316330000|2021-03-21 08:45:30|1784.75|1778.25|1785.12|1778.62|1785.21|1778.71|1784.73|1778.23|14
1616316340000|2021-03-21 08:45:40|1785.19|1778.69|1785.13|1778.63|1785.19|1778.69|1785.12|1778.62|5
1616316350000|2021-03-21 08:45:50|1785.14|1778.64|1785.1|1778.6|1785.14|1778.64|1785.1|1778.6|2
1616316360000|2021-03-21 08:46:00|1785.11|1778.61|1785.1|1778.6|1785.18|1778.68|1785.1|1778.6|6
1616316370000|2021-03-21 08:46:10|1785.08|1778.58|1785.06|1778.56|1785.09|1778.59|1784.97|1778.47|13
1616316380000|2021-03-21 08:46:20|1785.16|1778.66|1785.16|1778.66|1785.16|1778.66|1785.1|1778.6|11
1616316410000|2021-03-21 08:46:50|1785.12|1778.62|1785.08|1778.58|1785.13|1778.63|1785.08|1778.58|4
1616316420000|2021-03-21 08:47:00|1785.11|1778.61|1785.95|1779.45|1786|1779.5|1785.08|1778.58|12
1616316430000|2021-03-21 08:47:10|1785.92|1779.42|1786.05|1779.55|1786.1|1779.6|1785.92|1779.42|28
1616316440000|2021-03-21 08:47:20|1786.04|1779.54|1786.14|1779.64|1786.18|1779.68|1786.03|1779.53|16
1616316450000|2021-03-21 08:47:30|1786.17|1779.67|1786.62|1780.12|1786.62|1780.12|1786.13|1779.63|18
1616316460000|2021-03-21 08:47:40|1786.58|1780.08|1786.53|1780.03|1786.61|1780.11|1786.53|1780.03|15
1616316470000|2021-03-21 08:47:50|1786.46|1779.96|1786.38|1779.88|1786.46|1779.96|1786.38|1779.88|5
1616316480000|2021-03-21 08:48:00|1786.39|1779.89|1786.41|1779.91|1786.44|1779.94|1786.38|1779.88|12
1616316490000|2021-03-21 08:48:10|1786.4|1779.9|1786.34|1779.84|1786.4|1779.9|1786.31|1779.81|10
1616316500000|2021-03-21 08:48:20|1786.33|1779.83|1786.02|1779.52|1786.35|1779.85|1785.88|1779.38|23
1616316510000|2021-03-21 08:48:30|1786.03|1779.53|1786.37|1779.87|1786.47|1779.97|1786.02|1779.52|23
1616316520000|2021-03-21 08:48:40|1786.35|1779.85|1785.99|1779.49|1786.37|1779.87|1785.98|1779.48|19
1616316530000|2021-03-21 08:48:50|1786.01|1779.51|1786.05|1779.55|1786.05|1779.55|1786.01|1779.51|2
1616316540000|2021-03-21 08:49:00|1786.04|1779.54|1786.29|1779.79|1786.33|1779.83|1786.03|1779.53|10
1616316550000|2021-03-21 08:49:10|1786.3|1779.8|1786.99|1780.49|1787.17|1780.67|1786.3|1779.8|24
1616316560000|2021-03-21 08:49:20|1786.96|1780.46|1787.11|1780.61|1787.11|1780.61|1786.96|1780.46|14
1616316570000|2021-03-21 08:49:30|1787.12|1780.62|1786.83|1780.33|1787.15|1780.65|1786.81|1780.31|27
1616316580000|2021-03-21 08:49:40|1786.82|1780.32|1786.82|1780.32|1786.82|1780.32|1786.82|1780.32|1
1616316590000|2021-03-21 08:49:50|1786.76|1780.26|1786.63|1780.13|1786.76|1780.26|1786.52|1780.02|14
1616316600000|2021-03-21 08:50:00|1786.64|1780.14|1786.89|1780.39|1786.89|1780.39|1786.57|1780.07|14
1616316610000|2021-03-21 08:50:10|1786.88|1780.38|1786.96|1780.46|1786.98|1780.48|1786.8|1780.3|24
1616316620000|2021-03-21 08:50:20|1786.99|1780.49|1787.19|1780.69|1787.19|1780.69|1786.98|1780.48|19
1616316630000|2021-03-21 08:50:30|1787.18|1780.68|1787.3|1780.8|1787.33|1780.83|1787.1|1780.6|19
1616316640000|2021-03-21 08:50:40|1787.43|1780.93|1787.35|1780.85|1787.43|1780.93|1787.28|1780.78|13
1616316650000|2021-03-21 08:50:50|1787.34|1780.84|1787.42|1780.92|1787.42|1780.92|1787.33|1780.83|6
1616316660000|2021-03-21 08:51:00|1787.45|1780.95|1788.42|1781.92|1788.69|1782.19|1787.45|1780.95|18
1616316670000|2021-03-21 08:51:10|1788.4|1781.9|1788.31|1781.81|1788.4|1781.9|1788.25|1781.75|35
1616316680000|2021-03-21 08:51:20|1788.45|1781.95|1788.31|1781.81|1788.55|1782.05|1788.24|1781.74|24
1616316690000|2021-03-21 08:51:30|1788.28|1781.78|1788.12|1781.62|1788.35|1781.85|1788.09|1781.59|17
1616316700000|2021-03-21 08:51:40|1787.95|1781.45|1786.83|1780.33|1787.95|1781.45|1786.74|1780.24|30
1616316710000|2021-03-21 08:51:50|1786.8|1780.3|1786.76|1780.26|1786.94|1780.44|1786.72|1780.22|23
1616316720000|2021-03-21 08:52:00|1786.74|1780.24|1786.92|1780.42|1786.95|1780.45|1786.74|1780.24|18
1616316730000|2021-03-21 08:52:10|1786.94|1780.44|1786.53|1780.03|1786.99|1780.49|1786.52|1780.02|23
1616316740000|2021-03-21 08:52:20|1786.49|1779.99|1786.17|1779.67|1786.49|1779.99|1786.02|1779.52|26
1616316750000|2021-03-21 08:52:30|1786.16|1779.66|1786.11|1779.61|1786.17|1779.67|1786.04|1779.54|16
1616316760000|2021-03-21 08:52:40|1786.09|1779.59|1785.95|1779.45|1786.09|1779.59|1785.85|1779.35|23
1616316770000|2021-03-21 08:52:50|1785.93|1779.43|1785.89|1779.39|1785.93|1779.43|1785.79|1779.29|20
1616316780000|2021-03-21 08:53:00|1785.9|1779.4|1786.42|1779.92|1786.44|1779.94|1785.89|1779.39|20
1616316790000|2021-03-21 08:53:10|1786.43|1779.93|1786.7|1780.2|1786.74|1780.24|1786.35|1779.85|19
1616316800000|2021-03-21 08:53:20|1786.66|1780.16|1786.52|1780.02|1786.7|1780.2|1786.51|1780.01|16
1616316810000|2021-03-21 08:53:30|1786.53|1780.03|1786.01|1779.51|1786.57|1780.07|1786.01|1779.51|25
1616316820000|2021-03-21 08:53:40|1786.03|1779.53|1785.98|1779.48|1786.03|1779.53|1785.98|1779.48|4
1616316840000|2021-03-21 08:54:00|1785.91|1779.41|1785.38|1778.88|1785.91|1779.41|1785.1|1778.6|27
1616316850000|2021-03-21 08:54:10|1785.42|1778.92|1785.94|1779.44|1785.95|1779.45|1785.42|1778.92|10
1616316860000|2021-03-21 08:54:20|1785.95|1779.45|1785.89|1779.39|1785.95|1779.45|1785.88|1779.38|12
1616316870000|2021-03-21 08:54:30|1785.91|1779.41|1785.66|1779.16|1785.91|1779.41|1785.6|1779.1|22
1616316880000|2021-03-21 08:54:40|1785.69|1779.19|1785.99|1779.49|1786|1779.5|1785.62|1779.12|20
1616316890000|2021-03-21 08:54:50|1785.91|1779.41|1785.12|1778.62|1785.96|1779.46|1785.12|1778.62|19
1616316900000|2021-03-21 08:55:00|1785.05|1778.55|1786.54|1780.04|1786.67|1780.17|1785.04|1778.54|28
1616316910000|2021-03-21 08:55:10|1786.55|1780.05|1786.12|1779.62|1786.63|1780.13|1786.09|1779.59|27
1616316920000|2021-03-21 08:55:20|1786.19|1779.69|1786.16|1779.66|1786.26|1779.76|1785.6|1779.1|33
1616316930000|2021-03-21 08:55:30|1786.15|1779.65|1785.78|1779.28|1786.15|1779.65|1785.75|1779.25|35
1616316940000|2021-03-21 08:55:40|1785.72|1779.22|1785.57|1779.07|1785.85|1779.35|1785.5|1779|27
1616316950000|2021-03-21 08:55:50|1785.58|1779.08|1785.7|1779.2|1785.73|1779.23|1785.04|1778.54|30
1616316960000|2021-03-21 08:56:00|1785.66|1779.16|1785.26|1778.76|1785.67|1779.17|1785.13|1778.63|24
1616316970000|2021-03-21 08:56:10|1785.23|1778.73|1785.37|1778.87|1785.48|1778.98|1785|1778.5|28
1616316980000|2021-03-21 08:56:20|1785.36|1778.86|1785.19|1778.69|1785.36|1778.86|1785.14|1778.64|22
1616316990000|2021-03-21 08:56:30|1785.23|1778.73|1785.01|1778.51|1785.35|1778.85|1784.99|1778.49|19
1616317000000|2021-03-21 08:56:40|1785|1778.5|1784.94|1778.44|1785.01|1778.51|1784.84|1778.34|27
1616317010000|2021-03-21 08:56:50|1784.96|1778.46|1785.28|1778.78|1785.37|1778.87|1784.92|1778.42|21
1616317020000|2021-03-21 08:57:00|1785.25|1778.75|1784.6|1778.1|1785.25|1778.75|1784.59|1778.09|21
1616317030000|2021-03-21 08:57:10|1784.61|1778.11|1784.99|1778.49|1784.99|1778.49|1784.61|1778.11|24
1616317040000|2021-03-21 08:57:20|1785.01|1778.51|1784.93|1778.43|1785.04|1778.54|1784.75|1778.25|26
1616317050000|2021-03-21 08:57:30|1784.97|1778.47|1785.01|1778.51|1785.05|1778.55|1784.92|1778.42|24
1616317060000|2021-03-21 08:57:40|1784.95|1778.45|1784.87|1778.37|1784.95|1778.45|1784.81|1778.31|11
1616317070000|2021-03-21 08:57:50|1784.9|1778.4|1785.09|1778.59|1785.1|1778.6|1784.85|1778.35|21
1616317080000|2021-03-21 08:58:00|1785.03|1778.53|1785.12|1778.62|1785.13|1778.63|1785.03|1778.53|9
1616317090000|2021-03-21 08:58:10|1785.16|1778.66|1785.82|1779.32|1785.88|1779.38|1785.1|1778.6|29
1616317100000|2021-03-21 08:58:20|1785.8|1779.3|1786.46|1779.96|1786.47|1779.97|1785.77|1779.27|26
1616317110000|2021-03-21 08:58:30|1786.47|1779.97|1786.86|1780.36|1786.88|1780.38|1786.39|1779.89|18
1616317120000|2021-03-21 08:58:40|1786.92|1780.42|1786.87|1780.37|1786.92|1780.42|1786.82|1780.32|18
1616317130000|2021-03-21 08:58:50|1786.83|1780.33|1787.87|1781.37|1787.87|1781.37|1786.83|1780.33|20
1616317140000|2021-03-21 08:59:00|1787.89|1781.39|1788.45|1781.95|1788.45|1781.95|1787.79|1781.29|25
1616317150000|2021-03-21 08:59:10|1788.31|1781.81|1787.82|1781.32|1788.31|1781.81|1787.82|1781.32|23
1616317160000|2021-03-21 08:59:20|1787.81|1781.31|1788.36|1781.86|1788.39|1781.89|1787.65|1781.15|21
1616317170000|2021-03-21 08:59:30|1788.32|1781.82|1788.78|1782.28|1788.82|1782.32|1788.32|1781.82|20
1616317180000|2021-03-21 08:59:40|1788.76|1782.26|1788.58|1782.08|1788.86|1782.36|1788.53|1782.03|24
1616317190000|2021-03-21 08:59:50|1788.57|1782.07|1788.44|1781.94|1788.7|1782.2|1788.44|1781.94|22
1616317200000|2021-03-21 09:00:00|1788.4|1781.9|1787.74|1781.24|1788.4|1781.9|1787.74|1781.24|26
1616317210000|2021-03-21 09:00:10|1787.76|1781.26|1787.29|1780.79|1787.76|1781.26|1787.26|1780.76|29
1616317220000|2021-03-21 09:00:20|1787.25|1780.75|1786.9|1780.4|1787.25|1780.75|1786.89|1780.39|23
1616317230000|2021-03-21 09:00:30|1786.91|1780.41|1786.04|1779.54|1786.95|1780.45|1786.04|1779.54|26
1616317240000|2021-03-21 09:00:40|1786.03|1779.53|1786.71|1780.21|1786.84|1780.34|1785.96|1779.46|27
1616317250000|2021-03-21 09:00:50|1786.51|1780.01|1787.17|1780.67|1787.19|1780.69|1786.51|1780.01|27
1616317260000|2021-03-21 09:01:00|1787.21|1780.71|1787.35|1780.85|1787.49|1780.99|1787.02|1780.52|20
1616317270000|2021-03-21 09:01:10|1787.37|1780.87|1788.18|1781.68|1788.24|1781.74|1787.37|1780.87|30
1616317280000|2021-03-21 09:01:20|1788.16|1781.66|1788.37|1781.87|1788.57|1782.07|1788.08|1781.58|24
1616317290000|2021-03-21 09:01:30|1788.52|1782.02|1788.11|1781.61|1788.62|1782.12|1787.81|1781.31|24
1616317300000|2021-03-21 09:01:40|1788.07|1781.57|1788.69|1782.19|1788.74|1782.24|1788.01|1781.51|29
1616317310000|2021-03-21 09:01:50|1788.58|1782.08|1788.61|1782.11|1788.77|1782.27|1788.54|1782.04|20
1616317320000|2021-03-21 09:02:00|1788.58|1782.08|1788.44|1781.94|1788.6|1782.1|1788.07|1781.57|30
1616317330000|2021-03-21 09:02:10|1788.32|1781.82|1788.08|1781.58|1788.64|1782.14|1788.07|1781.57|29
1616317340000|2021-03-21 09:02:20|1788.07|1781.57|1787.91|1781.41|1788.43|1781.93|1787.91|1781.41|25
1616317350000|2021-03-21 09:02:30|1787.92|1781.42|1788.12|1781.62|1788.44|1781.94|1787.92|1781.42|25
1616317360000|2021-03-21 09:02:40|1788.1|1781.6|1788.1|1781.6|1788.46|1781.96|1788.05|1781.55|30
1616317370000|2021-03-21 09:02:50|1788.07|1781.57|1787.46|1780.96|1788.08|1781.58|1787.46|1780.96|25
1616317380000|2021-03-21 09:03:00|1787.47|1780.97|1787.95|1781.45|1788.09|1781.59|1787.45|1780.95|24
1616317390000|2021-03-21 09:03:10|1787.94|1781.44|1788.1|1781.6|1788.19|1781.69|1787.93|1781.43|23
1616317400000|2021-03-21 09:03:20|1788.11|1781.61|1788.53|1782.03|1788.61|1782.11|1788.1|1781.6|21
1616317410000|2021-03-21 09:03:30|1788.55|1782.05|1788.44|1781.94|1788.61|1782.11|1788.31|1781.81|23
1616317420000|2021-03-21 09:03:40|1788.47|1781.97|1788.53|1782.03|1788.69|1782.19|1788.45|1781.95|25
1616317430000|2021-03-21 09:03:50|1788.58|1782.08|1788.47|1781.97|1788.58|1782.08|1788.14|1781.64|22
1616317440000|2021-03-21 09:04:00|1788.42|1781.92|1788.5|1782|1788.56|1782.06|1788.41|1781.91|15
1616317450000|2021-03-21 09:04:10|1788.41|1781.91|1787.93|1781.43|1788.5|1782|1787.74|1781.24|29
1616317460000|2021-03-21 09:04:20|1787.9|1781.4|1787.92|1781.42|1787.94|1781.44|1787.88|1781.38|17
1616317470000|2021-03-21 09:04:30|1787.86|1781.36|1788|1781.5|1788|1781.5|1787.86|1781.36|5
1616317480000|2021-03-21 09:04:40|1788.08|1781.58|1787.92|1781.42|1788.08|1781.58|1787.92|1781.42|18
1616317490000|2021-03-21 09:04:50|1787.93|1781.43|1788.04|1781.54|1788.06|1781.56|1787.93|1781.43|19
1616317500000|2021-03-21 09:05:00|1788|1781.5|1787.9|1781.4|1788|1781.5|1787.55|1781.05|28
1616317510000|2021-03-21 09:05:10|1787.93|1781.43|1787.97|1781.47|1788|1781.5|1787.9|1781.4|16
1616317520000|2021-03-21 09:05:20|1787.98|1781.48|1788.03|1781.53|1788.09|1781.59|1787.98|1781.48|11
1616317530000|2021-03-21 09:05:30|1788.02|1781.52|1788.01|1781.51|1788.05|1781.55|1788|1781.5|11
1616317540000|2021-03-21 09:05:40|1788|1781.5|1788.04|1781.54|1788.05|1781.55|1788|1781.5|13
1616317550000|2021-03-21 09:05:50|1788.03|1781.53|1788.21|1781.71|1788.21|1781.71|1788.01|1781.51|10
1616317560000|2021-03-21 09:06:00|1788.24|1781.74|1788.64|1782.14|1788.85|1782.35|1788.07|1781.57|26
1616317570000|2021-03-21 09:06:10|1788.66|1782.16|1787.98|1781.48|1788.87|1782.37|1787.98|1781.48|32
1616317580000|2021-03-21 09:06:20|1787.96|1781.46|1787.84|1781.34|1787.96|1781.46|1787.69|1781.19|20
1616317590000|2021-03-21 09:06:30|1787.86|1781.36|1787.82|1781.32|1788|1781.5|1787.72|1781.22|24
1616317600000|2021-03-21 09:06:40|1787.8|1781.3|1787.97|1781.47|1787.98|1781.48|1787.8|1781.3|23
1616317610000|2021-03-21 09:06:50|1787.93|1781.43|1788.13|1781.63|1788.14|1781.64|1787.93|1781.43|19
1616317620000|2021-03-21 09:07:00|1788.14|1781.64|1788.31|1781.81|1788.38|1781.88|1788.14|1781.64|28
1616317630000|2021-03-21 09:07:10|1788.29|1781.79|1788.26|1781.76|1788.31|1781.81|1788.19|1781.69|15
1616317640000|2021-03-21 09:07:20|1788.3|1781.8|1788.23|1781.73|1788.36|1781.86|1788.2|1781.7|18
1616317650000|2021-03-21 09:07:30|1788.27|1781.77|1788.21|1781.71|1788.34|1781.84|1788.2|1781.7|23
1616317660000|2021-03-21 09:07:40|1788.25|1781.75|1788.28|1781.78|1788.28|1781.78|1788.17|1781.67|24
1616317670000|2021-03-21 09:07:50|1788.27|1781.77|1788.39|1781.89|1788.41|1781.91|1788.23|1781.73|14
1616317680000|2021-03-21 09:08:00|1788.32|1781.82|1787.92|1781.42|1788.32|1781.82|1787.43|1780.93|29
1616317690000|2021-03-21 09:08:10|1787.96|1781.46|1788.26|1781.76|1788.27|1781.77|1787.9|1781.4|15
1616317700000|2021-03-21 09:08:20|1788.27|1781.77|1788.2|1781.7|1788.27|1781.77|1788.1|1781.6|13
1616317710000|2021-03-21 09:08:30|1788.16|1781.66|1787.93|1781.43|1788.19|1781.69|1787.92|1781.42|18
1616317720000|2021-03-21 09:08:40|1787.91|1781.41|1787.87|1781.37|1787.99|1781.49|1787.79|1781.29|18
1616317730000|2021-03-21 09:08:50|1787.91|1781.41|1787.89|1781.39|1787.92|1781.42|1787.85|1781.35|14
1616317740000|2021-03-21 09:09:00|1787.88|1781.38|1787.82|1781.32|1787.89|1781.39|1787.73|1781.23|24
1616317750000|2021-03-21 09:09:10|1787.83|1781.33|1787.85|1781.35|1787.92|1781.42|1787.82|1781.32|17
1616317760000|2021-03-21 09:09:20|1787.84|1781.34|1788.04|1781.54|1788.07|1781.57|1787.81|1781.31|15
1616317770000|2021-03-21 09:09:30|1788.03|1781.53|1787.78|1781.28|1788.03|1781.53|1787.74|1781.24|20
1616317780000|2021-03-21 09:09:40|1787.8|1781.3|1787.74|1781.24|1787.83|1781.33|1787.74|1781.24|6
1616317790000|2021-03-21 09:09:50|1787.71|1781.21|1787.56|1781.06|1787.71|1781.21|1787.56|1781.06|4
1616317800000|2021-03-21 09:10:00|1787.55|1781.05|1787.52|1781.02|1787.55|1781.05|1787.52|1781.02|3
1616317810000|2021-03-21 09:10:10|1787.54|1781.04|1787.6|1781.1|1787.62|1781.12|1787.54|1781.04|5
1616317830000|2021-03-21 09:10:30|1787.57|1781.07|1786.93|1780.43|1787.58|1781.08|1786.93|1780.43|21
1616317840000|2021-03-21 09:10:40|1786.95|1780.45|1786.82|1780.32|1786.97|1780.47|1786.82|1780.32|14
1616317850000|2021-03-21 09:10:50|1786.85|1780.35|1787.15|1780.65|1787.18|1780.68|1786.74|1780.24|19
1616317860000|2021-03-21 09:11:00|1787.09|1780.59|1786.71|1780.21|1787.09|1780.59|1786.43|1779.93|34
1616317870000|2021-03-21 09:11:10|1786.72|1780.22|1786.58|1780.08|1786.74|1780.24|1786.46|1779.96|24
1616317880000|2021-03-21 09:11:20|1786.59|1780.09|1786.55|1780.05|1786.59|1780.09|1786.31|1779.81|30
1616317890000|2021-03-21 09:11:30|1786.56|1780.06|1786.49|1779.99|1786.56|1780.06|1786.32|1779.82|24
1616317900000|2021-03-21 09:11:40|1786.5|1780|1786.47|1779.97|1786.7|1780.2|1786.46|1779.96|24
1616317910000|2021-03-21 09:11:50|1786.5|1780|1786.57|1780.07|1786.72|1780.22|1786.46|1779.96|19
1616317920000|2021-03-21 09:12:00|1786.56|1780.06|1786.44|1779.94|1786.56|1780.06|1786.28|1779.78|18
1616317930000|2021-03-21 09:12:10|1786.48|1779.98|1786.78|1780.28|1786.78|1780.28|1786.48|1779.98|14
1616317940000|2021-03-21 09:12:20|1786.77|1780.27|1786.79|1780.29|1786.79|1780.29|1786.77|1780.27|2
1616317950000|2021-03-21 09:12:30|1786.78|1780.28|1786.73|1780.23|1786.79|1780.29|1786.7|1780.2|15
1616317960000|2021-03-21 09:12:40|1786.7|1780.2|1786.71|1780.21|1786.74|1780.24|1786.69|1780.19|19
1616317970000|2021-03-21 09:12:50|1786.7|1780.2|1786.64|1780.14|1786.7|1780.2|1786.62|1780.12|10
1616317980000|2021-03-21 09:13:00|1786.65|1780.15|1786.35|1779.85|1786.67|1780.17|1786.34|1779.84|14
1616317990000|2021-03-21 09:13:10|1786.38|1779.88|1786.22|1779.72|1786.38|1779.88|1786.18|1779.68|12
1616318000000|2021-03-21 09:13:20|1786.27|1779.77|1786.48|1779.98|1786.48|1779.98|1786.2|1779.7|18
1616318010000|2021-03-21 09:13:30|1786.46|1779.96|1786.53|1780.03|1786.53|1780.03|1786.42|1779.92|15
1616318020000|2021-03-21 09:13:40|1786.5|1780|1786.31|1779.81|1786.53|1780.03|1786.31|1779.81|19
1616318030000|2021-03-21 09:13:50|1786.24|1779.74|1786.25|1779.75|1786.25|1779.75|1786.18|1779.68|13
1616318040000|2021-03-21 09:14:00|1786.27|1779.77|1786.14|1779.64|1786.28|1779.78|1786.06|1779.56|15
1616318050000|2021-03-21 09:14:10|1786.13|1779.63|1786.09|1779.59|1786.14|1779.64|1786.09|1779.59|8
1616318060000|2021-03-21 09:14:20|1786.08|1779.58|1785.78|1779.28|1786.09|1779.59|1785.76|1779.26|14
1616318070000|2021-03-21 09:14:30|1785.76|1779.26|1785.71|1779.21|1785.76|1779.26|1785.68|1779.18|7
1616318080000|2021-03-21 09:14:40|1785.63|1779.13|1785.61|1779.11|1785.63|1779.13|1785.61|1779.11|7
1616318090000|2021-03-21 09:14:50|1785.6|1779.1|1785.56|1779.06|1785.6|1779.1|1785.56|1779.06|2
1616318100000|2021-03-21 09:15:00|1785.57|1779.07|1785.56|1779.06|1785.59|1779.09|1785.56|1779.06|13
1616318110000|2021-03-21 09:15:10|1785.55|1779.05|1785.68|1779.18|1785.75|1779.25|1785.55|1779.05|10
1616318120000|2021-03-21 09:15:20|1785.7|1779.2|1785.71|1779.21|1785.73|1779.23|1785.69|1779.19|17
1616318130000|2021-03-21 09:15:30|1785.69|1779.19|1785.71|1779.21|1785.71|1779.21|1785.69|1779.19|8
1616318140000|2021-03-21 09:15:40|1785.68|1779.18|1785.69|1779.19|1785.71|1779.21|1785.68|1779.18|9
1616318150000|2021-03-21 09:15:50|1785.71|1779.21|1785.78|1779.28|1785.78|1779.28|1785.67|1779.17|11
1616318160000|2021-03-21 09:16:00|1785.77|1779.27|1785.55|1779.05|1785.77|1779.27|1785.53|1779.03|15
1616318170000|2021-03-21 09:16:10|1785.57|1779.07|1784.67|1778.17|1785.58|1779.08|1784.55|1778.05|15
1616318180000|2021-03-21 09:16:20|1784.66|1778.16|1784.77|1778.27|1784.84|1778.34|1784.66|1778.16|21
1616318190000|2021-03-21 09:16:30|1784.76|1778.26|1784.55|1778.05|1784.76|1778.26|1784.53|1778.03|10
1616318200000|2021-03-21 09:16:40|1784.58|1778.08|1784.12|1777.62|1784.58|1778.08|1784.12|1777.62|19
1616318210000|2021-03-21 09:16:50|1784.13|1777.63|1784.2|1777.7|1784.2|1777.7|1784.04|1777.54|17
1616318220000|2021-03-21 09:17:00|1784.19|1777.69|1784.45|1777.95|1784.55|1778.05|1784.14|1777.64|27
1616318230000|2021-03-21 09:17:10|1784.44|1777.94|1784.08|1777.58|1784.44|1777.94|1784.08|1777.58|19
1616318240000|2021-03-21 09:17:20|1784.09|1777.59|1784.1|1777.6|1784.17|1777.67|1783.91|1777.41|25
1616318250000|2021-03-21 09:17:30|1784.12|1777.62|1784.12|1777.62|1784.14|1777.64|1784.06|1777.56|14
1616318260000|2021-03-21 09:17:40|1784.13|1777.63|1784.25|1777.75|1784.35|1777.85|1784.12|1777.62|21
1616318270000|2021-03-21 09:17:50|1784.24|1777.74|1784.15|1777.65|1784.28|1777.78|1784.15|1777.65|15
1616318280000|2021-03-21 09:18:00|1784.12|1777.62|1784.13|1777.63|1784.15|1777.65|1784.12|1777.62|13
1616318290000|2021-03-21 09:18:10|1784.12|1777.62|1784.15|1777.65|1784.36|1777.86|1784.06|1777.56|19
1616318300000|2021-03-21 09:18:20|1784.09|1777.59|1784|1777.5|1784.09|1777.59|1783.99|1777.49|7
1616318310000|2021-03-21 09:18:30|1783.97|1777.47|1783.14|1776.64|1783.97|1777.47|1783.13|1776.63|11
1616318320000|2021-03-21 09:18:40|1783.25|1776.75|1782.95|1776.45|1783.25|1776.75|1782.73|1776.23|25
1616318330000|2021-03-21 09:18:50|1782.98|1776.48|1782.8|1776.3|1782.98|1776.48|1782.67|1776.17|21
1616318340000|2021-03-21 09:19:00|1782.61|1776.11|1781.95|1775.45|1782.61|1776.11|1781.95|1775.45|30
1616318350000|2021-03-21 09:19:10|1782|1775.5|1782.77|1776.27|1782.84|1776.34|1781.97|1775.47|22
1616318360000|2021-03-21 09:19:20|1782.78|1776.28|1782.97|1776.47|1783.24|1776.74|1782.78|1776.28|28
1616318370000|2021-03-21 09:19:30|1782.96|1776.46|1782.91|1776.41|1783.23|1776.73|1782.91|1776.41|14
1616318380000|2021-03-21 09:19:40|1782.9|1776.4|1782.87|1776.37|1782.91|1776.41|1782.84|1776.34|17
1616318390000|2021-03-21 09:19:50|1782.86|1776.36|1783|1776.5|1783|1776.5|1782.86|1776.36|17
1616318400000|2021-03-21 09:20:00|1782.99|1776.49|1783.02|1776.52|1783.05|1776.55|1782.95|1776.45|12
1616318410000|2021-03-21 09:20:10|1783.05|1776.55|1783.11|1776.61|1783.11|1776.61|1783.05|1776.55|7
1616318420000|2021-03-21 09:20:20|1783.06|1776.56|1783.19|1776.69|1783.19|1776.69|1783.06|1776.56|3
1616318430000|2021-03-21 09:20:30|1783.15|1776.65|1783.22|1776.72|1783.22|1776.72|1783.15|1776.65|5
1616318440000|2021-03-21 09:20:40|1783.18|1776.68|1783.49|1776.99|1783.51|1777.01|1783.18|1776.68|19
1616318450000|2021-03-21 09:20:50|1783.5|1777|1783.75|1777.25|1783.76|1777.26|1783.5|1777|10
1616318460000|2021-03-21 09:21:00|1783.76|1777.26|1783.65|1777.15|1783.76|1777.26|1783.54|1777.04|26
1616318470000|2021-03-21 09:21:10|1783.59|1777.09|1783.75|1777.25|1783.78|1777.28|1783.59|1777.09|22
1616318480000|2021-03-21 09:21:20|1783.74|1777.24|1783.68|1777.18|1783.8|1777.3|1783.68|1777.18|22
1616318490000|2021-03-21 09:21:30|1783.69|1777.19|1783.63|1777.13|1783.72|1777.22|1783.61|1777.11|10
1616318500000|2021-03-21 09:21:40|1783.64|1777.14|1783.65|1777.15|1783.65|1777.15|1783.59|1777.09|17
1616318510000|2021-03-21 09:21:50|1783.69|1777.19|1783.65|1777.15|1783.69|1777.19|1783.6|1777.1|17
1616318520000|2021-03-21 09:22:00|1783.61|1777.11|1784.44|1777.94|1784.61|1778.11|1783.61|1777.11|19
1616318530000|2021-03-21 09:22:10|1784.49|1777.99|1784.6|1778.1|1784.6|1778.1|1784.42|1777.92|15
1616318540000|2021-03-21 09:22:20|1784.59|1778.09|1784.19|1777.69|1784.6|1778.1|1783.97|1777.47|17
1616318550000|2021-03-21 09:22:30|1784.21|1777.71|1784.31|1777.81|1784.31|1777.81|1784.03|1777.53|27
1616318560000|2021-03-21 09:22:40|1784.3|1777.8|1784.35|1777.85|1784.38|1777.88|1783.95|1777.45|32
1616318570000|2021-03-21 09:22:50|1784.36|1777.86|1784.36|1777.86|1784.4|1777.9|1784.26|1777.76|22
1616318580000|2021-03-21 09:23:00|1784.39|1777.89|1785.22|1778.72|1785.37|1778.87|1784.38|1777.88|28
1616318590000|2021-03-21 09:23:10|1785.27|1778.77|1785.15|1778.65|1785.27|1778.77|1784.88|1778.38|25
1616318600000|2021-03-21 09:23:20|1785.06|1778.56|1784.9|1778.4|1785.07|1778.57|1784.9|1778.4|14
1616318610000|2021-03-21 09:23:30|1784.91|1778.41|1784.68|1778.18|1784.95|1778.45|1784.58|1778.08|11
1616318620000|2021-03-21 09:23:40|1784.69|1778.19|1784.49|1777.99|1784.85|1778.35|1784.48|1777.98|20
1616318630000|2021-03-21 09:23:50|1784.52|1778.02|1784.48|1777.98|1784.52|1778.02|1784.47|1777.97|12
1616318640000|2021-03-21 09:24:00|1784.37|1777.87|1784.62|1778.12|1784.62|1778.12|1784.31|1777.81|15
1616318650000|2021-03-21 09:24:10|1784.59|1778.09|1784.62|1778.12|1784.74|1778.24|1784.59|1778.09|19
1616318660000|2021-03-21 09:24:20|1784.64|1778.14|1784.35|1777.85|1784.72|1778.22|1784.29|1777.79|22
1616318670000|2021-03-21 09:24:30|1784.3|1777.8|1783.77|1777.27|1784.35|1777.85|1783.73|1777.23|18
1616318680000|2021-03-21 09:24:40|1783.76|1777.26|1783.76|1777.26|1783.78|1777.28|1783.74|1777.24|12
1616318690000|2021-03-21 09:24:50|1783.75|1777.25|1783.71|1777.21|1783.77|1777.27|1783.64|1777.14|20
1616318700000|2021-03-21 09:25:00|1783.7|1777.2|1783.7|1777.2|1783.72|1777.22|1783.69|1777.19|16
1616318710000|2021-03-21 09:25:10|1783.66|1777.16|1783.35|1776.85|1783.69|1777.19|1783.3|1776.8|24
1616318720000|2021-03-21 09:25:20|1783.36|1776.86|1783.13|1776.63|1783.39|1776.89|1783.11|1776.61|29
1616318730000|2021-03-21 09:25:30|1783.15|1776.65|1782.71|1776.21|1783.16|1776.66|1782.71|1776.21|17
1616318740000|2021-03-21 09:25:40|1782.65|1776.15|1782.53|1776.03|1782.65|1776.15|1782.53|1776.03|8
1616318750000|2021-03-21 09:25:50|1782.52|1776.02|1782.15|1775.65|1782.53|1776.03|1782.15|1775.65|24
1616318760000|2021-03-21 09:26:00|1782.16|1775.66|1782.47|1775.97|1782.66|1776.16|1782.16|1775.66|28
1616318770000|2021-03-21 09:26:10|1782.46|1775.96|1782.28|1775.78|1782.6|1776.1|1782.28|1775.78|23
1616318780000|2021-03-21 09:26:20|1782.23|1775.73|1782.23|1775.73|1782.26|1775.76|1782.18|1775.68|17
1616318790000|2021-03-21 09:26:30|1782.2|1775.7|1781.71|1775.21|1782.24|1775.74|1781.71|1775.21|19
1616318800000|2021-03-21 09:26:40|1781.7|1775.2|1781.52|1775.02|1781.72|1775.22|1781.52|1775.02|14
1616318810000|2021-03-21 09:26:50|1781.51|1775.01|1781.55|1775.05|1781.72|1775.22|1781.49|1774.99|26
1616318820000|2021-03-21 09:27:00|1781.59|1775.09|1781.68|1775.18|1781.97|1775.47|1781.59|1775.09|28
1616318830000|2021-03-21 09:27:10|1781.7|1775.2|1782|1775.5|1782.06|1775.56|1781.7|1775.2|29
1616318840000|2021-03-21 09:27:20|1781.9|1775.4|1781.94|1775.44|1782.17|1775.67|1781.86|1775.36|28
1616318850000|2021-03-21 09:27:30|1781.95|1775.45|1781.79|1775.29|1781.95|1775.45|1781.58|1775.08|21
1616318860000|2021-03-21 09:27:40|1781.76|1775.26|1781.58|1775.08|1781.76|1775.26|1781.58|1775.08|18
1616318870000|2021-03-21 09:27:50|1781.62|1775.12|1781.89|1775.39|1781.89|1775.39|1781.62|1775.12|11
1616318880000|2021-03-21 09:28:00|1781.87|1775.37|1781.3|1774.8|1781.9|1775.4|1781.27|1774.77|32
1616318890000|2021-03-21 09:28:10|1781.28|1774.78|1781.33|1774.83|1781.54|1775.04|1781.26|1774.76|21
1616318900000|2021-03-21 09:28:20|1781.28|1774.78|1781.37|1774.87|1781.42|1774.92|1781.28|1774.78|12
1616318910000|2021-03-21 09:28:30|1781.39|1774.89|1781.25|1774.75|1781.44|1774.94|1781.17|1774.67|27
1616318920000|2021-03-21 09:28:40|1781.28|1774.78|1780.55|1774.05|1781.28|1774.78|1780.55|1774.05|24
1616318930000|2021-03-21 09:28:50|1780.59|1774.09|1780.46|1773.96|1780.79|1774.29|1780.46|1773.96|22
1616318940000|2021-03-21 09:29:00|1780.43|1773.93|1780.8|1774.3|1780.83|1774.33|1780.43|1773.93|23
1616318950000|2021-03-21 09:29:10|1780.76|1774.26|1780.75|1774.25|1780.82|1774.32|1780.6|1774.1|23
1616318960000|2021-03-21 09:29:20|1780.74|1774.24|1780.62|1774.12|1780.83|1774.33|1780.6|1774.1|28
1616318970000|2021-03-21 09:29:30|1780.63|1774.13|1780.38|1773.88|1780.64|1774.14|1780.37|1773.87|18
1616318980000|2021-03-21 09:29:40|1780.39|1773.89|1780.37|1773.87|1780.52|1774.02|1780.36|1773.86|12
1616318990000|2021-03-21 09:29:50|1780.36|1773.86|1779.93|1773.43|1780.49|1773.99|1779.91|1773.41|32
1616319000000|2021-03-21 09:30:00|1779.96|1773.46|1779.58|1773.08|1779.96|1773.46|1779.43|1772.93|30
1616319010000|2021-03-21 09:30:10|1779.59|1773.09|1779.48|1772.98|1779.66|1773.16|1779.39|1772.89|24
1616319020000|2021-03-21 09:30:20|1779.58|1773.08|1779.06|1772.56|1779.58|1773.08|1779.06|1772.56|11
1616319030000|2021-03-21 09:30:30|1779.14|1772.64|1778.46|1771.96|1779.15|1772.65|1778.45|1771.95|12
1616319040000|2021-03-21 09:30:40|1778.48|1771.98|1778.45|1771.95|1778.5|1772|1778.4|1771.9|23
1616319050000|2021-03-21 09:30:50|1778.46|1771.96|1778.45|1771.95|1778.49|1771.99|1778.41|1771.91|19
1616319060000|2021-03-21 09:31:00|1778.46|1771.96|1778.53|1772.03|1778.66|1772.16|1778.42|1771.92|24
1616319070000|2021-03-21 09:31:10|1778.52|1772.02|1778.89|1772.39|1778.99|1772.49|1778.51|1772.01|32
1616319080000|2021-03-21 09:31:20|1778.87|1772.37|1778.87|1772.37|1779.1|1772.6|1778.85|1772.35|27
1616319090000|2021-03-21 09:31:30|1778.88|1772.38|1779.31|1772.81|1779.39|1772.89|1778.83|1772.33|26
1616319100000|2021-03-21 09:31:40|1779.42|1772.92|1779.48|1772.98|1779.55|1773.05|1779.18|1772.68|27
1616319110000|2021-03-21 09:31:50|1779.47|1772.97|1779.52|1773.02|1779.69|1773.19|1779.47|1772.97|27
1616319120000|2021-03-21 09:32:00|1779.51|1773.01|1779.42|1772.92|1779.54|1773.04|1779.08|1772.58|27
1616319130000|2021-03-21 09:32:10|1779.4|1772.9|1779.43|1772.93|1779.55|1773.05|1779.34|1772.84|29
1616319140000|2021-03-21 09:32:20|1779.5|1773|1779.34|1772.84|1779.54|1773.04|1779.25|1772.75|24
1616319150000|2021-03-21 09:32:30|1779.39|1772.89|1779.51|1773.01|1779.55|1773.05|1779.35|1772.85|25
1616319160000|2021-03-21 09:32:40|1779.5|1773|1779.52|1773.02|1779.65|1773.15|1779.49|1772.99|24
1616319170000|2021-03-21 09:32:50|1779.51|1773.01|1779.45|1772.95|1779.51|1773.01|1779.34|1772.84|23
1616319180000|2021-03-21 09:33:00|1779.48|1772.98|1779.58|1773.08|1779.58|1773.08|1779.43|1772.93|28
1616319190000|2021-03-21 09:33:10|1779.53|1773.03|1779.65|1773.15|1779.65|1773.15|1779.51|1773.01|26
1616319200000|2021-03-21 09:33:20|1779.62|1773.12|1779.59|1773.09|1779.68|1773.18|1779.58|1773.08|29
1616319210000|2021-03-21 09:33:30|1779.66|1773.16|1779.62|1773.12|1779.71|1773.21|1779.57|1773.07|14
1616319220000|2021-03-21 09:33:40|1779.61|1773.11|1779.73|1773.23|1779.79|1773.29|1779.6|1773.1|23
1616319230000|2021-03-21 09:33:50|1779.72|1773.22|1779.73|1773.23|1779.82|1773.32|1779.69|1773.19|21
1616319240000|2021-03-21 09:34:00|1779.72|1773.22|1780.18|1773.68|1780.19|1773.69|1779.65|1773.15|22
1616319250000|2021-03-21 09:34:10|1780.13|1773.63|1779.9|1773.4|1780.22|1773.72|1779.9|1773.4|27
1616319260000|2021-03-21 09:34:20|1779.93|1773.43|1780.05|1773.55|1780.14|1773.64|1779.9|1773.4|25
1616319270000|2021-03-21 09:34:30|1780.02|1773.52|1780.15|1773.65|1780.2|1773.7|1780.02|1773.52|21
1616319280000|2021-03-21 09:34:40|1780.13|1773.63|1780.26|1773.76|1780.26|1773.76|1780.03|1773.53|13
1616319290000|2021-03-21 09:34:50|1780.24|1773.74|1780.12|1773.62|1780.26|1773.76|1780.1|1773.6|15
1616319300000|2021-03-21 09:35:00|1780.1|1773.6|1780.38|1773.88|1780.38|1773.88|1779.99|1773.49|18
1616319310000|2021-03-21 09:35:10|1780.26|1773.76|1780.97|1774.47|1780.97|1774.47|1780.19|1773.69|21
1616319320000|2021-03-21 09:35:20|1781|1774.5|1781.07|1774.57|1781.16|1774.66|1780.95|1774.45|20
1616319330000|2021-03-21 09:35:30|1781.06|1774.56|1781.19|1774.69|1781.2|1774.7|1781.06|1774.56|20
1616319340000|2021-03-21 09:35:40|1781.18|1774.68|1781.19|1774.69|1781.4|1774.9|1781.15|1774.65|14
1616319350000|2021-03-21 09:35:50|1781.2|1774.7|1781.26|1774.76|1781.31|1774.81|1781.2|1774.7|17
1616319360000|2021-03-21 09:36:00|1781.25|1774.75|1783.08|1776.58|1783.08|1776.58|1781.25|1774.75|33
1616319370000|2021-03-21 09:36:10|1782.95|1776.45|1782.82|1776.32|1783.16|1776.66|1782.61|1776.11|33
1616319380000|2021-03-21 09:36:20|1782.87|1776.37|1782.57|1776.07|1782.87|1776.37|1782.52|1776.02|25
1616319390000|2021-03-21 09:36:30|1782.53|1776.03|1783.5|1777|1783.63|1777.13|1782.52|1776.02|31
1616319400000|2021-03-21 09:36:40|1783.49|1776.99|1783.46|1776.96|1783.57|1777.07|1783.24|1776.74|27
1616319410000|2021-03-21 09:36:50|1783.48|1776.98|1783.59|1777.09|1783.62|1777.12|1783.47|1776.97|18
1616319420000|2021-03-21 09:37:00|1783.6|1777.1|1782.58|1776.08|1783.6|1777.1|1782.58|1776.08|33
1616319430000|2021-03-21 09:37:10|1782.55|1776.05|1782.11|1775.61|1782.55|1776.05|1782.09|1775.59|27
1616319440000|2021-03-21 09:37:20|1782.08|1775.58|1781.71|1775.21|1782.08|1775.58|1781.7|1775.2|11
1616319450000|2021-03-21 09:37:30|1781.61|1775.11|1781.56|1775.06|1781.71|1775.21|1781.56|1775.06|11
1616319460000|2021-03-21 09:37:40|1781.55|1775.05|1781.55|1775.05|1781.55|1775.05|1781.55|1775.05|1
1616319470000|2021-03-21 09:37:50|1781.56|1775.06|1781.6|1775.1|1781.7|1775.2|1781.55|1775.05|20
1616319480000|2021-03-21 09:38:00|1781.57|1775.07|1782.49|1775.99|1782.49|1775.99|1781.54|1775.04|27
1616319490000|2021-03-21 09:38:10|1782.48|1775.98|1782.36|1775.86|1782.49|1775.99|1782.31|1775.81|16
1616319500000|2021-03-21 09:38:20|1782.41|1775.91|1782.17|1775.67|1782.44|1775.94|1782.14|1775.64|17
1616319510000|2021-03-21 09:38:30|1782.19|1775.69|1782.49|1775.99|1782.5|1776|1782.16|1775.66|12
1616319520000|2021-03-21 09:38:40|1782.31|1775.81|1782.35|1775.85|1782.36|1775.86|1782.31|1775.81|13
1616319530000|2021-03-21 09:38:50|1782.34|1775.84|1782.27|1775.77|1782.46|1775.96|1782.27|1775.77|8
1616319550000|2021-03-21 09:39:10|1782.25|1775.75|1781.95|1775.45|1782.25|1775.75|1781.95|1775.45|8
1616319560000|2021-03-21 09:39:20|1781.86|1775.36|1781.04|1774.54|1781.86|1775.36|1781.04|1774.54|15
1616319570000|2021-03-21 09:39:30|1781.06|1774.56|1780.87|1774.37|1781.15|1774.65|1780.71|1774.21|21
1616319580000|2021-03-21 09:39:40|1780.83|1774.33|1780.82|1774.32|1780.89|1774.39|1780.39|1773.89|18
1616319590000|2021-03-21 09:39:50|1780.75|1774.25|1778.37|1771.87|1780.75|1774.25|1778.37|1771.87|21
1616319600000|2021-03-21 09:40:00|1778.26|1771.76|1778.54|1772.04|1778.56|1772.06|1778.12|1771.62|25
1616319610000|2021-03-21 09:40:10|1778.5|1772|1778.33|1771.83|1778.88|1772.38|1778.22|1771.72|28
1616319620000|2021-03-21 09:40:20|1778.21|1771.71|1779.11|1772.61|1779.25|1772.75|1778.21|1771.71|27
1616319630000|2021-03-21 09:40:30|1779.16|1772.66|1777.88|1771.38|1779.16|1772.66|1777.88|1771.38|30
1616319640000|2021-03-21 09:40:40|1777.89|1771.39|1777.58|1771.08|1777.91|1771.41|1777.55|1771.05|22
1616319650000|2021-03-21 09:40:50|1777.61|1771.11|1777.59|1771.09|1777.61|1771.11|1777.27|1770.77|23
1616319660000|2021-03-21 09:41:00|1777.6|1771.1|1775.74|1769.24|1777.6|1771.1|1775.57|1769.07|38
1616319670000|2021-03-21 09:41:10|1775.61|1769.11|1775.8|1769.3|1775.8|1769.3|1775.1|1768.6|32
1616319680000|2021-03-21 09:41:20|1775.81|1769.31|1774.93|1768.43|1775.87|1769.37|1774.89|1768.39|24
1616319690000|2021-03-21 09:41:30|1774.95|1768.45|1773.04|1766.54|1774.95|1768.45|1773.04|1766.54|33
1616319700000|2021-03-21 09:41:40|1773.27|1766.77|1771.12|1764.62|1773.27|1766.77|1771.01|1764.51|36
1616319710000|2021-03-21 09:41:50|1771.11|1764.61|1771.02|1764.52|1771.12|1764.62|1770.9|1764.4|29
1616319720000|2021-03-21 09:42:00|1770.98|1764.48|1771.16|1764.66|1771.81|1765.31|1770.98|1764.48|37
1616319730000|2021-03-21 09:42:10|1771.13|1764.63|1769.8|1763.3|1771.13|1764.63|1769.8|1763.3|37
1616319740000|2021-03-21 09:42:20|1769.82|1763.32|1766.83|1760.33|1769.85|1763.35|1766.35|1759.85|38
1616319750000|2021-03-21 09:42:30|1766.88|1760.38|1766.11|1759.61|1766.88|1760.38|1766.1|1759.6|34
1616319760000|2021-03-21 09:42:40|1766.09|1759.59|1765.02|1758.52|1766.53|1760.03|1764.89|1758.39|39
1616319770000|2021-03-21 09:42:50|1764.97|1758.47|1764.52|1758.02|1765.08|1758.58|1764.48|1757.98|29
1616319780000|2021-03-21 09:43:00|1764.48|1757.98|1762.37|1755.87|1764.53|1758.03|1762.25|1755.75|35
1616319790000|2021-03-21 09:43:10|1762.28|1755.78|1757.24|1750.74|1762.28|1755.78|1756.91|1750.41|38
1616319800000|2021-03-21 09:43:20|1757.23|1750.73|1754.85|1748.35|1757.48|1750.98|1754.8|1748.3|40
1616319810000|2021-03-21 09:43:30|1754.84|1748.34|1754.88|1748.38|1754.94|1748.44|1754.64|1748.14|33
1616319820000|2021-03-21 09:43:40|1754.97|1748.47|1753.38|1746.88|1755.11|1748.61|1753.24|1746.74|32
1616319830000|2021-03-21 09:43:50|1753.31|1746.81|1752.15|1745.65|1753.41|1746.91|1751.84|1745.34|31
1616319840000|2021-03-21 09:44:00|1752.08|1745.58|1758.43|1751.93|1758.43|1751.93|1752.08|1745.58|38
1616319850000|2021-03-21 09:44:10|1758.44|1751.94|1760.14|1753.64|1760.14|1753.64|1757.86|1751.36|33
1616319860000|2021-03-21 09:44:20|1760.19|1753.69|1764.38|1757.88|1764.73|1758.23|1759.5|1753|37
1616319870000|2021-03-21 09:44:30|1764.73|1758.23|1765.31|1758.81|1767|1760.5|1764.73|1758.23|33
1616319880000|2021-03-21 09:44:40|1765.02|1758.52|1760.93|1754.43|1765.16|1758.66|1760.81|1754.31|37
1616319890000|2021-03-21 09:44:50|1760.92|1754.42|1761.99|1755.49|1762.31|1755.81|1760.92|1754.42|36
1616319900000|2021-03-21 09:45:00|1761.95|1755.45|1759.92|1753.42|1762.91|1756.41|1759.92|1753.42|37
1616319910000|2021-03-21 09:45:10|1759.84|1753.34|1757.52|1751.02|1759.89|1753.39|1756.87|1750.37|33
1616319920000|2021-03-21 09:45:20|1757.43|1750.93|1760.19|1753.69|1760.38|1753.88|1757.43|1750.93|36
1616319930000|2021-03-21 09:45:30|1760.13|1753.63|1761.46|1754.96|1761.46|1754.96|1760.08|1753.58|35
1616319940000|2021-03-21 09:45:40|1761.37|1754.87|1762.15|1755.65|1763.76|1757.26|1761.37|1754.87|38
1616319950000|2021-03-21 09:45:50|1762.6|1756.1|1763.2|1756.7|1763.2|1756.7|1761.94|1755.44|36
1616319960000|2021-03-21 09:46:00|1763.51|1757.01|1764.55|1758.05|1764.68|1758.18|1763.38|1756.88|33
1616319970000|2021-03-21 09:46:10|1764.56|1758.06|1765.92|1759.42|1765.96|1759.46|1764.54|1758.04|29
1616319980000|2021-03-21 09:46:20|1765.91|1759.41|1766.52|1760.02|1766.61|1760.11|1765.91|1759.41|35
1616319990000|2021-03-21 09:46:30|1766.55|1760.05|1765.99|1759.49|1766.61|1760.11|1765.98|1759.48|35
1616320000000|2021-03-21 09:46:40|1765.98|1759.48|1766.58|1760.08|1766.6|1760.1|1765.69|1759.19|35
1616320010000|2021-03-21 09:46:50|1766.54|1760.04|1767.26|1760.76|1767.42|1760.92|1766.51|1760.01|31
1616320020000|2021-03-21 09:47:00|1767.25|1760.75|1767.28|1760.78|1767.31|1760.81|1767.05|1760.55|29
1616320030000|2021-03-21 09:47:10|1767.29|1760.79|1766.8|1760.3|1767.51|1761.01|1766.8|1760.3|27
1616320040000|2021-03-21 09:47:20|1766.79|1760.29|1766.68|1760.18|1766.82|1760.32|1766.31|1759.81|30
1616320050000|2021-03-21 09:47:30|1766.66|1760.16|1767.28|1760.78|1767.3|1760.8|1766.61|1760.11|27
1616320060000|2021-03-21 09:47:40|1767.38|1760.88|1767.07|1760.57|1767.38|1760.88|1767.03|1760.53|29
1616320070000|2021-03-21 09:47:50|1766.92|1760.42|1766.25|1759.75|1766.98|1760.48|1766.24|1759.74|34
1616320080000|2021-03-21 09:48:00|1766.26|1759.76|1763.04|1756.54|1766.26|1759.76|1763.04|1756.54|30
1616320090000|2021-03-21 09:48:10|1763.08|1756.58|1762.39|1755.89|1763.1|1756.6|1762.39|1755.89|26
1616320100000|2021-03-21 09:48:20|1762.5|1756|1762.22|1755.72|1762.5|1756|1762.09|1755.59|23
1616320110000|2021-03-21 09:48:30|1762.18|1755.68|1762.62|1756.12|1762.62|1756.12|1761.32|1754.82|31
1616320120000|2021-03-21 09:48:40|1762.53|1756.03|1763.33|1756.83|1763.33|1756.83|1762.5|1756|29
1616320130000|2021-03-21 09:48:50|1763.39|1756.89|1764.96|1758.46|1764.96|1758.46|1763.39|1756.89|36
1616320140000|2021-03-21 09:49:00|1765.03|1758.53|1766.86|1760.36|1766.92|1760.42|1764.66|1758.16|37
1616320150000|2021-03-21 09:49:10|1766.8|1760.3|1766.83|1760.33|1767.26|1760.76|1766.03|1759.53|36
1616320160000|2021-03-21 09:49:20|1767.32|1760.82|1768.16|1761.66|1768.16|1761.66|1767.26|1760.76|24
1616320170000|2021-03-21 09:49:30|1768.31|1761.81|1769.13|1762.63|1769.18|1762.68|1768.27|1761.77|27
1616320180000|2021-03-21 09:49:40|1769.57|1763.07|1769.19|1762.69|1769.77|1763.27|1769.16|1762.66|32
1616320190000|2021-03-21 09:49:50|1769.2|1762.7|1769.09|1762.59|1769.63|1763.13|1768.54|1762.04|35
1616320200000|2021-03-21 09:50:00|1769.06|1762.56|1768.42|1761.92|1769.11|1762.61|1768.42|1761.92|29
1616320210000|2021-03-21 09:50:10|1768.48|1761.98|1768.6|1762.1|1768.61|1762.11|1768.28|1761.78|27
1616320220000|2021-03-21 09:50:20|1768.65|1762.15|1769.53|1763.03|1769.66|1763.16|1768.65|1762.15|26
1616320230000|2021-03-21 09:50:30|1769.54|1763.04|1769.86|1763.36|1770.18|1763.68|1769.53|1763.03|25
1616320240000|2021-03-21 09:50:40|1769.92|1763.42|1769.65|1763.15|1769.92|1763.42|1769.52|1763.02|24
1616320250000|2021-03-21 09:50:50|1769.66|1763.16|1770.75|1764.25|1770.75|1764.25|1769.66|1763.16|28
1616320260000|2021-03-21 09:51:00|1770.64|1764.14|1771.02|1764.52|1771.05|1764.55|1770.57|1764.07|22
1616320270000|2021-03-21 09:51:10|1771.01|1764.51|1771.56|1765.06|1771.61|1765.11|1770.73|1764.23|32
1616320280000|2021-03-21 09:51:20|1771.57|1765.07|1771.88|1765.38|1772.15|1765.65|1771.53|1765.03|29
1616320290000|2021-03-21 09:51:30|1771.87|1765.37|1771.1|1764.6|1772.04|1765.54|1771.1|1764.6|24
1616320300000|2021-03-21 09:51:40|1771.12|1764.62|1770.23|1763.73|1771.12|1764.62|1770.22|1763.72|32
1616320310000|2021-03-21 09:51:50|1770.22|1763.72|1771.6|1765.1|1771.6|1765.1|1770.22|1763.72|23
1616320320000|2021-03-21 09:52:00|1771.61|1765.11|1771.68|1765.18|1771.98|1765.48|1771.46|1764.96|32
1616320330000|2021-03-21 09:52:10|1771.64|1765.14|1771.9|1765.4|1771.91|1765.41|1771.64|1765.14|27
1616320340000|2021-03-21 09:52:20|1771.89|1765.39|1772.13|1765.63|1772.15|1765.65|1771.89|1765.39|21
1616320350000|2021-03-21 09:52:30|1772.15|1765.65|1771.88|1765.38|1772.27|1765.77|1771.88|1765.38|32
1616320360000|2021-03-21 09:52:40|1771.87|1765.37|1770.22|1763.72|1771.87|1765.37|1770.22|1763.72|27
1616320370000|2021-03-21 09:52:50|1770.16|1763.66|1770.26|1763.76|1770.5|1764|1769.96|1763.46|35
1616320380000|2021-03-21 09:53:00|1770.24|1763.74|1771.52|1765.02|1771.62|1765.12|1770.16|1763.66|30
1616320390000|2021-03-21 09:53:10|1771.53|1765.03|1771.2|1764.7|1771.74|1765.24|1770.95|1764.45|30
1616320400000|2021-03-21 09:53:20|1771.21|1764.71|1771.35|1764.85|1771.56|1765.06|1771.21|1764.71|30
1616320410000|2021-03-21 09:53:30|1771.44|1764.94|1771.1|1764.6|1771.48|1764.98|1771.1|1764.6|28
1616320420000|2021-03-21 09:53:40|1771.12|1764.62|1770.91|1764.41|1771.12|1764.62|1770.56|1764.06|29
1616320430000|2021-03-21 09:53:50|1770.51|1764.01|1771.01|1764.51|1771.27|1764.77|1770.36|1763.86|23
1616320440000|2021-03-21 09:54:00|1770.97|1764.47|1771.17|1764.67|1771.24|1764.74|1770.91|1764.41|32
1616320450000|2021-03-21 09:54:10|1771.16|1764.66|1771.14|1764.64|1771.21|1764.71|1771.13|1764.63|14
1616320460000|2021-03-21 09:54:20|1770.87|1764.37|1770.77|1764.27|1770.87|1764.37|1770.63|1764.13|21
1616320470000|2021-03-21 09:54:30|1770.84|1764.34|1768.33|1761.83|1770.84|1764.34|1768.31|1761.81|30
1616320480000|2021-03-21 09:54:40|1768.29|1761.79|1768.09|1761.59|1769.89|1763.39|1768.09|1761.59|34
1616320490000|2021-03-21 09:54:50|1767.99|1761.49|1769.56|1763.06|1769.61|1763.11|1767.5|1761|33
1616320500000|2021-03-21 09:55:00|1769.64|1763.14|1769.09|1762.59|1770.12|1763.62|1768.3|1761.8|38
1616320510000|2021-03-21 09:55:10|1769.1|1762.6|1769.09|1762.59|1769.31|1762.81|1768.76|1762.26|36
1616320520000|2021-03-21 09:55:20|1769.11|1762.61|1768.62|1762.12|1769.21|1762.71|1768.49|1761.99|29
1616320530000|2021-03-21 09:55:30|1768.61|1762.11|1768.83|1762.33|1768.85|1762.35|1768.61|1762.11|34
1616320540000|2021-03-21 09:55:40|1768.85|1762.35|1770.73|1764.23|1770.73|1764.23|1768.75|1762.25|28
1616320550000|2021-03-21 09:55:50|1770.7|1764.2|1770.6|1764.1|1770.71|1764.21|1769.8|1763.3|34
1616320560000|2021-03-21 09:56:00|1770.59|1764.09|1770.18|1763.68|1770.59|1764.09|1769.49|1762.99|30
1616320570000|2021-03-21 09:56:10|1770.17|1763.67|1770.25|1763.75|1770.25|1763.75|1770.08|1763.58|27
1616320580000|2021-03-21 09:56:20|1770.17|1763.67|1768.7|1762.2|1770.24|1763.74|1768.7|1762.2|28
1616320590000|2021-03-21 09:56:30|1768.92|1762.42|1768.08|1761.58|1769|1762.5|1767.99|1761.49|35
1616320600000|2021-03-21 09:56:40|1768.07|1761.57|1767.54|1761.04|1768.71|1762.21|1766.46|1759.96|34
1616320610000|2021-03-21 09:56:50|1767.71|1761.21|1766.58|1760.08|1769.2|1762.7|1766.04|1759.54|36
1616320620000|2021-03-21 09:57:00|1766.54|1760.04|1766.12|1759.62|1766.71|1760.21|1765.45|1758.95|35
1616320630000|2021-03-21 09:57:10|1766.21|1759.71|1764.97|1758.47|1767.17|1760.67|1764.86|1758.36|37
1616320640000|2021-03-21 09:57:20|1764.96|1758.46|1765.4|1758.9|1765.95|1759.45|1764.52|1758.02|35
1616320650000|2021-03-21 09:57:30|1765.44|1758.94|1765.09|1758.59|1766.06|1759.56|1765.09|1758.59|36
1616320660000|2021-03-21 09:57:40|1765.04|1758.54|1763.91|1757.41|1765.04|1758.54|1763.75|1757.25|32
1616320670000|2021-03-21 09:57:50|1763.85|1757.35|1763.62|1757.12|1765.12|1758.62|1763.62|1757.12|35
1616320680000|2021-03-21 09:58:00|1763.66|1757.16|1765.63|1759.13|1765.63|1759.13|1763.64|1757.14|38
1616320690000|2021-03-21 09:58:10|1765.64|1759.14|1764.64|1758.14|1765.81|1759.31|1764.02|1757.52|39
1616320700000|2021-03-21 09:58:20|1764.7|1758.2|1764|1757.5|1765.41|1758.91|1764|1757.5|37
1616320710000|2021-03-21 09:58:30|1763.87|1757.37|1764.29|1757.79|1764.87|1758.37|1763.87|1757.37|35
1616320720000|2021-03-21 09:58:40|1764.32|1757.82|1764.31|1757.81|1764.78|1758.28|1764.29|1757.79|32
1616320730000|2021-03-21 09:58:50|1764.34|1757.84|1765.56|1759.06|1765.64|1759.14|1764.15|1757.65|30
1616320740000|2021-03-21 09:59:00|1765.51|1759.01|1765.83|1759.33|1765.85|1759.35|1765.43|1758.93|28
1616320750000|2021-03-21 09:59:10|1765.8|1759.3|1767.73|1761.23|1767.73|1761.23|1765.71|1759.21|37
1616320760000|2021-03-21 09:59:20|1767.8|1761.3|1767.4|1760.9|1767.84|1761.34|1765.8|1759.3|37
1616320770000|2021-03-21 09:59:30|1767.39|1760.89|1768.15|1761.65|1768.16|1761.66|1766.62|1760.12|34
1616320780000|2021-03-21 09:59:40|1768.2|1761.7|1768.11|1761.61|1768.41|1761.91|1767.83|1761.33|34
1616320790000|2021-03-21 09:59:50|1768.18|1761.68|1767.83|1761.33|1768.65|1762.15|1767.83|1761.33|32
1616320800000|2021-03-21 10:00:00|1767.8|1761.3|1767.24|1760.74|1767.8|1761.3|1765.33|1758.83|38
1616320810000|2021-03-21 10:00:10|1766.99|1760.49|1767.8|1761.3|1768.52|1762.02|1766.8|1760.3|38
1616320820000|2021-03-21 10:00:20|1767.7|1761.2|1768.44|1761.94|1768.98|1762.48|1767.56|1761.06|38
1616320830000|2021-03-21 10:00:30|1768.45|1761.95|1768.42|1761.92|1768.87|1762.37|1768.05|1761.55|35
1616320840000|2021-03-21 10:00:40|1768.43|1761.93|1767.63|1761.13|1768.43|1761.93|1767.63|1761.13|35
1616320850000|2021-03-21 10:00:50|1767.71|1761.21|1768.71|1762.21|1768.71|1762.21|1767.65|1761.15|35
1616320860000|2021-03-21 10:01:00|1768.67|1762.17|1767.73|1761.23|1768.67|1762.17|1767.55|1761.05|35
1616320870000|2021-03-21 10:01:10|1767.67|1761.17|1767.26|1760.76|1767.67|1761.17|1767.26|1760.76|23
1616320880000|2021-03-21 10:01:20|1767.27|1760.77|1767.02|1760.52|1767.39|1760.89|1766.86|1760.36|33
1616320890000|2021-03-21 10:01:30|1766.9|1760.4|1765.33|1758.83|1767.03|1760.53|1764.63|1758.13|34
1616320900000|2021-03-21 10:01:40|1765.28|1758.78|1765.08|1758.58|1765.9|1759.4|1764.41|1757.91|39
1616320910000|2021-03-21 10:01:50|1764.56|1758.06|1763.44|1756.94|1764.56|1758.06|1762.92|1756.42|36
1616320920000|2021-03-21 10:02:00|1763.59|1757.09|1764.05|1757.55|1764.13|1757.63|1763.32|1756.82|37
1616320930000|2021-03-21 10:02:10|1764.22|1757.72|1765.38|1758.88|1765.63|1759.13|1764.22|1757.72|38
1616320940000|2021-03-21 10:02:20|1765.46|1758.96|1765.4|1758.9|1765.55|1759.05|1765.09|1758.59|31
1616320950000|2021-03-21 10:02:30|1765.37|1758.87|1766.78|1760.28|1766.8|1760.3|1765.37|1758.87|31
1616320960000|2021-03-21 10:02:40|1766.73|1760.23|1768.76|1762.26|1768.76|1762.26|1766.6|1760.1|38
1616320970000|2021-03-21 10:02:50|1768.89|1762.39|1770.98|1764.48|1771.36|1764.86|1768.89|1762.39|37
1616320980000|2021-03-21 10:03:00|1771.09|1764.59|1770.86|1764.36|1771.36|1764.86|1770.04|1763.54|35
1616320990000|2021-03-21 10:03:10|1770.54|1764.04|1770.61|1764.11|1771.15|1764.65|1770.54|1764.04|29
1616321000000|2021-03-21 10:03:20|1770.63|1764.13|1769.3|1762.8|1770.86|1764.36|1769.3|1762.8|37
1616321010000|2021-03-21 10:03:30|1769.29|1762.79|1768.77|1762.27|1769.6|1763.1|1768.41|1761.91|34
1616321020000|2021-03-21 10:03:40|1768.89|1762.39|1769.54|1763.04|1769.62|1763.12|1768.63|1762.13|33
1616321030000|2021-03-21 10:03:50|1769.55|1763.05|1769.01|1762.51|1770.16|1763.66|1768.99|1762.49|35
1616321040000|2021-03-21 10:04:00|1769.03|1762.53|1771.07|1764.57|1771.09|1764.59|1769.03|1762.53|31
1616321050000|2021-03-21 10:04:10|1771.08|1764.58|1769.77|1763.27|1771.08|1764.58|1769.59|1763.09|31
1616321060000|2021-03-21 10:04:20|1769.81|1763.31|1770.48|1763.98|1770.48|1763.98|1769.79|1763.29|36
1616321070000|2021-03-21 10:04:30|1770.47|1763.97|1769.53|1763.03|1770.54|1764.04|1769.53|1763.03|30
1616321080000|2021-03-21 10:04:40|1769.57|1763.07|1770.97|1764.47|1771.25|1764.75|1769.49|1762.99|32
1616321090000|2021-03-21 10:04:50|1771.17|1764.67|1771.38|1764.88|1771.38|1764.88|1770.97|1764.47|27
1616321100000|2021-03-21 10:05:00|1771.36|1764.86|1772.13|1765.63|1772.15|1765.65|1771.31|1764.81|34
1616321110000|2021-03-21 10:05:10|1772.11|1765.61|1771.24|1764.74|1772.11|1765.61|1771.21|1764.71|34
1616321120000|2021-03-21 10:05:20|1771.25|1764.75|1771.28|1764.78|1771.34|1764.84|1770.83|1764.33|37
1616321130000|2021-03-21 10:05:30|1771.31|1764.81|1771.62|1765.12|1771.62|1765.12|1770.95|1764.45|29
1616321140000|2021-03-21 10:05:40|1771.63|1765.13|1772.28|1765.78|1772.29|1765.79|1771.61|1765.11|26
1616321150000|2021-03-21 10:05:50|1772.31|1765.81|1771.43|1764.93|1772.38|1765.88|1771.29|1764.79|37
1616321160000|2021-03-21 10:06:00|1771.48|1764.98|1772.26|1765.76|1772.51|1766.01|1771.41|1764.91|32
1616321170000|2021-03-21 10:06:10|1772.28|1765.78|1771.83|1765.33|1772.43|1765.93|1771.66|1765.16|27
1616321180000|2021-03-21 10:06:20|1771.82|1765.32|1772.53|1766.03|1772.53|1766.03|1771.68|1765.18|37
1616321190000|2021-03-21 10:06:30|1772.5|1766|1772.75|1766.25|1772.75|1766.25|1772.27|1765.77|34
1616321200000|2021-03-21 10:06:40|1772.76|1766.26|1772.67|1766.17|1772.85|1766.35|1772.48|1765.98|33
1616321210000|2021-03-21 10:06:50|1772.69|1766.19|1772.8|1766.3|1772.81|1766.31|1772.54|1766.04|26
1616321220000|2021-03-21 10:07:00|1772.81|1766.31|1772.74|1766.24|1772.84|1766.34|1772.4|1765.9|34
1616321230000|2021-03-21 10:07:10|1772.79|1766.29|1772.6|1766.1|1772.79|1766.29|1772.53|1766.03|26
1616321240000|2021-03-21 10:07:20|1772.62|1766.12|1772.3|1765.8|1772.71|1766.21|1772.01|1765.51|24
1616321250000|2021-03-21 10:07:30|1772.29|1765.79|1772.18|1765.68|1772.31|1765.81|1772.04|1765.54|30
1616321260000|2021-03-21 10:07:40|1772.25|1765.75|1772.16|1765.66|1772.33|1765.83|1772.12|1765.62|25
1616321270000|2021-03-21 10:07:50|1772.23|1765.73|1772.17|1765.67|1772.27|1765.77|1772.12|1765.62|25
1616321280000|2021-03-21 10:08:00|1772.14|1765.64|1773.03|1766.53|1773.06|1766.56|1772.12|1765.62|25
1616321290000|2021-03-21 10:08:10|1773.06|1766.56|1772.98|1766.48|1773.07|1766.57|1772.93|1766.43|21
1616321300000|2021-03-21 10:08:20|1772.99|1766.49|1773.03|1766.53|1773.03|1766.53|1772.95|1766.45|12
1616321310000|2021-03-21 10:08:30|1773|1766.5|1772.99|1766.49|1773.15|1766.65|1772.7|1766.2|27
1616321320000|2021-03-21 10:08:40|1773.11|1766.61|1773.34|1766.84|1773.77|1767.27|1773.11|1766.61|33
1616321330000|2021-03-21 10:08:50|1773.33|1766.83|1773.48|1766.98|1773.51|1767.01|1773.2|1766.7|27
1616321340000|2021-03-21 10:09:00|1773.49|1766.99|1773.75|1767.25|1773.94|1767.44|1773.49|1766.99|26
1616321350000|2021-03-21 10:09:10|1773.78|1767.28|1773.74|1767.24|1773.87|1767.37|1773.67|1767.17|32
1616321360000|2021-03-21 10:09:20|1773.65|1767.15|1773.7|1767.2|1773.86|1767.36|1773.63|1767.13|24
1616321370000|2021-03-21 10:09:30|1773.63|1767.13|1773.66|1767.16|1773.72|1767.22|1773.63|1767.13|18
1616321380000|2021-03-21 10:09:40|1773.65|1767.15|1773.63|1767.13|1773.66|1767.16|1773.61|1767.11|11
1616321390000|2021-03-21 10:09:50|1773.64|1767.14|1773.62|1767.12|1773.65|1767.15|1773.58|1767.08|15
1616321400000|2021-03-21 10:10:00|1773.6|1767.1|1773.61|1767.11|1773.64|1767.14|1773.53|1767.03|11
1616321410000|2021-03-21 10:10:10|1773.58|1767.08|1773.24|1766.74|1773.63|1767.13|1773.24|1766.74|19
1616321420000|2021-03-21 10:10:20|1773.25|1766.75|1772.76|1766.26|1773.25|1766.75|1772.76|1766.26|16
1616321430000|2021-03-21 10:10:30|1772.82|1766.32|1773.04|1766.54|1773.06|1766.56|1772.75|1766.25|22
1616321440000|2021-03-21 10:10:40|1773.05|1766.55|1772.97|1766.47|1773.05|1766.55|1772.89|1766.39|24
1616321450000|2021-03-21 10:10:50|1773.03|1766.53|1773.41|1766.91|1773.46|1766.96|1773.03|1766.53|33
1616321460000|2021-03-21 10:11:00|1773.4|1766.9|1773.6|1767.1|1773.6|1767.1|1773.39|1766.89|16
1616321470000|2021-03-21 10:11:10|1773.55|1767.05|1773.74|1767.24|1773.85|1767.35|1773.55|1767.05|6
1616321480000|2021-03-21 10:11:20|1773.67|1767.17|1773.73|1767.23|1773.86|1767.36|1773.67|1767.17|26
1616321490000|2021-03-21 10:11:30|1773.72|1767.22|1773.52|1767.02|1773.74|1767.24|1773.32|1766.82|27
1616321500000|2021-03-21 10:11:40|1773.53|1767.03|1772.9|1766.4|1773.59|1767.09|1772.9|1766.4|29
1616321510000|2021-03-21 10:11:50|1772.89|1766.39|1773.48|1766.98|1773.55|1767.05|1772.89|1766.39|22
1616321520000|2021-03-21 10:12:00|1773.44|1766.94|1772.84|1766.34|1773.44|1766.94|1772.82|1766.32|28
1616321530000|2021-03-21 10:12:10|1772.85|1766.35|1772.98|1766.48|1773.12|1766.62|1772.85|1766.35|29
1616321540000|2021-03-21 10:12:20|1773|1766.5|1772.9|1766.4|1773.17|1766.67|1772.83|1766.33|30
1616321550000|2021-03-21 10:12:30|1772.7|1766.2|1771.37|1764.87|1772.7|1766.2|1771.35|1764.85|37
1616321560000|2021-03-21 10:12:40|1771.39|1764.89|1772.19|1765.69|1772.19|1765.69|1771.39|1764.89|30
1616321570000|2021-03-21 10:12:50|1772.2|1765.7|1772.57|1766.07|1772.88|1766.38|1772.2|1765.7|29
1616321580000|2021-03-21 10:13:00|1772.59|1766.09|1772.09|1765.59|1772.59|1766.09|1772.02|1765.52|26
1616321590000|2021-03-21 10:13:10|1772.13|1765.63|1772.99|1766.49|1772.99|1766.49|1771.99|1765.49|32
1616321600000|2021-03-21 10:13:20|1773.07|1766.57|1772.97|1766.47|1773.13|1766.63|1772.72|1766.22|28
1616321610000|2021-03-21 10:13:30|1772.96|1766.46|1772.89|1766.39|1772.98|1766.48|1772.86|1766.36|31
1616321620000|2021-03-21 10:13:40|1772.92|1766.42|1773.19|1766.69|1773.2|1766.7|1772.89|1766.39|23
1616321630000|2021-03-21 10:13:50|1773.17|1766.67|1773.16|1766.66|1773.18|1766.68|1773.16|1766.66|7
1616321640000|2021-03-21 10:14:00|1773.15|1766.65|1772.81|1766.31|1773.16|1766.66|1772.58|1766.08|23
1616321650000|2021-03-21 10:14:10|1772.78|1766.28|1773.03|1766.53|1773.04|1766.54|1772.78|1766.28|25
1616321660000|2021-03-21 10:14:20|1773|1766.5|1773.14|1766.64|1773.26|1766.76|1772.96|1766.46|25
1616321670000|2021-03-21 10:14:30|1773.12|1766.62|1773.13|1766.63|1773.13|1766.63|1772.9|1766.4|27
1616321680000|2021-03-21 10:14:40|1773.14|1766.64|1773.05|1766.55|1773.16|1766.66|1772.92|1766.42|28
1616321690000|2021-03-21 10:14:50|1773.06|1766.56|1773.15|1766.65|1773.19|1766.69|1773.05|1766.55|26
1616321700000|2021-03-21 10:15:00|1773.14|1766.64|1773.02|1766.52|1773.15|1766.65|1772.87|1766.37|31
1616321710000|2021-03-21 10:15:10|1772.97|1766.47|1771.7|1765.2|1773.02|1766.52|1771.7|1765.2|31
1616321720000|2021-03-21 10:15:20|1771.73|1765.23|1771.75|1765.25|1771.99|1765.49|1771.71|1765.21|26
1616321730000|2021-03-21 10:15:30|1771.8|1765.3|1771.61|1765.11|1772.07|1765.57|1771.61|1765.11|31
1616321740000|2021-03-21 10:15:40|1771.36|1764.86|1771.23|1764.73|1771.75|1765.25|1771.23|1764.73|32
1616321750000|2021-03-21 10:15:50|1771.24|1764.74|1771.46|1764.96|1771.62|1765.12|1771.21|1764.71|34
1616321760000|2021-03-21 10:16:00|1771.41|1764.91|1771.83|1765.33|1771.92|1765.42|1771.41|1764.91|30
1616321770000|2021-03-21 10:16:10|1771.84|1765.34|1771.73|1765.23|1771.85|1765.35|1771.73|1765.23|29
1616321780000|2021-03-21 10:16:20|1771.7|1765.2|1771.81|1765.31|1771.83|1765.33|1771.68|1765.18|17
1616321790000|2021-03-21 10:16:30|1771.83|1765.33|1772.35|1765.85|1772.35|1765.85|1771.66|1765.16|30
1616321800000|2021-03-21 10:16:40|1772.57|1766.07|1773|1766.5|1773|1766.5|1772.4|1765.9|31
1616321810000|2021-03-21 10:16:50|1772.97|1766.47|1773.08|1766.58|1773.11|1766.61|1772.96|1766.46|17
1616321820000|2021-03-21 10:17:00|1773.09|1766.59|1772.49|1765.99|1773.09|1766.59|1772.42|1765.92|21
1616321830000|2021-03-21 10:17:10|1772.48|1765.98|1772.3|1765.8|1772.65|1766.15|1772.27|1765.77|29
1616321840000|2021-03-21 10:17:20|1772.32|1765.82|1773.51|1767.01|1773.51|1767.01|1772.31|1765.81|25
1616321850000|2021-03-21 10:17:30|1773.47|1766.97|1774.21|1767.71|1774.21|1767.71|1773.44|1766.94|17
1616321860000|2021-03-21 10:17:40|1774.19|1767.69|1774.48|1767.98|1774.48|1767.98|1773.88|1767.38|19
1616321870000|2021-03-21 10:17:50|1773.76|1767.26|1774.42|1767.92|1774.45|1767.95|1773.68|1767.18|33
1616321880000|2021-03-21 10:18:00|1774.5|1768|1774.02|1767.52|1774.5|1768|1773.68|1767.18|32
1616321890000|2021-03-21 10:18:10|1773.94|1767.44|1774.08|1767.58|1774.08|1767.58|1773.94|1767.44|26
1616321900000|2021-03-21 10:18:20|1774.1|1767.6|1773.65|1767.15|1774.1|1767.6|1773.46|1766.96|24
1616321910000|2021-03-21 10:18:30|1773.67|1767.17|1773.66|1767.16|1773.74|1767.24|1773.29|1766.79|20
1616321920000|2021-03-21 10:18:40|1773.65|1767.15|1773.6|1767.1|1773.67|1767.17|1773.52|1767.02|18
1616321930000|2021-03-21 10:18:50|1773.62|1767.12|1773.59|1767.09|1773.66|1767.16|1773.59|1767.09|14
1616321940000|2021-03-21 10:19:00|1773.6|1767.1|1773.77|1767.27|1773.78|1767.28|1773.38|1766.88|24
1616321950000|2021-03-21 10:19:10|1773.92|1767.42|1773.6|1767.1|1773.92|1767.42|1773.43|1766.93|33
1616321960000|2021-03-21 10:19:20|1773.67|1767.17|1773.98|1767.48|1774.29|1767.79|1773.67|1767.17|30
1616321970000|2021-03-21 10:19:30|1774.06|1767.56|1774.33|1767.83|1774.42|1767.92|1773.98|1767.48|30
1616321980000|2021-03-21 10:19:40|1774.39|1767.89|1774.36|1767.86|1774.4|1767.9|1774.11|1767.61|33
1616321990000|2021-03-21 10:19:50|1774.37|1767.87|1775.48|1768.98|1775.54|1769.04|1774.35|1767.85|22
1616322000000|2021-03-21 10:20:00|1775.54|1769.04|1775.09|1768.59|1775.56|1769.06|1774.39|1767.89|38
1616322010000|2021-03-21 10:20:10|1775.1|1768.6|1775.42|1768.92|1775.53|1769.03|1775.1|1768.6|34
1616322020000|2021-03-21 10:20:20|1775.66|1769.16|1775.29|1768.79|1775.66|1769.16|1775.29|1768.79|29
1616322030000|2021-03-21 10:20:30|1775.3|1768.8|1775.33|1768.83|1775.36|1768.86|1775.28|1768.78|11
1616322040000|2021-03-21 10:20:40|1775.29|1768.79|1775.66|1769.16|1775.7|1769.2|1775.29|1768.79|18
1616322050000|2021-03-21 10:20:50|1775.6|1769.1|1775.74|1769.24|1775.74|1769.24|1775.58|1769.08|17
1616322060000|2021-03-21 10:21:00|1775.75|1769.25|1775.24|1768.74|1775.75|1769.25|1775.18|1768.68|27
1616322070000|2021-03-21 10:21:10|1775.2|1768.7|1775.1|1768.6|1775.2|1768.7|1775.03|1768.53|21
1616322080000|2021-03-21 10:21:20|1775.12|1768.62|1775.09|1768.59|1775.12|1768.62|1775.09|1768.59|21
1616322090000|2021-03-21 10:21:30|1775.05|1768.55|1775.35|1768.85|1775.35|1768.85|1775.05|1768.55|19
1616322100000|2021-03-21 10:21:40|1775.36|1768.86|1775.91|1769.41|1776.24|1769.74|1775.36|1768.86|24
1616322110000|2021-03-21 10:21:50|1775.89|1769.39|1775.87|1769.37|1775.94|1769.44|1775.68|1769.18|31
1616322120000|2021-03-21 10:22:00|1775.86|1769.36|1776.13|1769.63|1776.22|1769.72|1775.83|1769.33|23
1616322130000|2021-03-21 10:22:10|1776.12|1769.62|1776.24|1769.74|1776.25|1769.75|1776.09|1769.59|26
1616322140000|2021-03-21 10:22:20|1776.22|1769.72|1776.39|1769.89|1776.39|1769.89|1776.12|1769.62|31
1616322150000|2021-03-21 10:22:30|1776.38|1769.88|1776.39|1769.89|1776.57|1770.07|1776.3|1769.8|23
1616322160000|2021-03-21 10:22:40|1776.4|1769.9|1776.49|1769.99|1776.49|1769.99|1776.36|1769.86|8
1616322170000|2021-03-21 10:22:50|1776.41|1769.91|1776.84|1770.34|1776.84|1770.34|1776.41|1769.91|13
1616322180000|2021-03-21 10:23:00|1776.85|1770.35|1776.67|1770.17|1776.85|1770.35|1776.67|1770.17|20
1616322190000|2021-03-21 10:23:10|1776.63|1770.13|1775.24|1768.74|1776.68|1770.18|1775.2|1768.7|29
1616322200000|2021-03-21 10:23:20|1775.25|1768.75|1775.55|1769.05|1775.62|1769.12|1775.25|1768.75|25
1616322210000|2021-03-21 10:23:30|1775.54|1769.04|1775.59|1769.09|1775.6|1769.1|1775.46|1768.96|31
1616322220000|2021-03-21 10:23:40|1775.63|1769.13|1775.56|1769.06|1775.66|1769.16|1775.46|1768.96|28
1616322230000|2021-03-21 10:23:50|1775.59|1769.09|1776.02|1769.52|1776.02|1769.52|1775.56|1769.06|24
1616322240000|2021-03-21 10:24:00|1776.01|1769.51|1776.12|1769.62|1776.2|1769.7|1775.84|1769.34|29
1616322250000|2021-03-21 10:24:10|1776.16|1769.66|1776.01|1769.51|1776.16|1769.66|1775.98|1769.48|20
1616322260000|2021-03-21 10:24:20|1775.98|1769.48|1776.03|1769.53|1776.05|1769.55|1775.97|1769.47|17
1616322270000|2021-03-21 10:24:30|1776.04|1769.54|1776.12|1769.62|1776.12|1769.62|1775.96|1769.46|24
1616322280000|2021-03-21 10:24:40|1776.13|1769.63|1776.39|1769.89|1776.46|1769.96|1776.13|1769.63|27
1616322290000|2021-03-21 10:24:50|1776.43|1769.93|1776.14|1769.64|1776.43|1769.93|1776.14|1769.64|30
1616322300000|2021-03-21 10:25:00|1776.11|1769.61|1775.59|1769.09|1776.11|1769.61|1775.58|1769.08|29
1616322310000|2021-03-21 10:25:10|1775.58|1769.08|1775.6|1769.1|1775.77|1769.27|1775.55|1769.05|24
1616322320000|2021-03-21 10:25:20|1775.61|1769.11|1775.67|1769.17|1775.9|1769.4|1775.58|1769.08|26
1616322330000|2021-03-21 10:25:30|1775.65|1769.15|1775.68|1769.18|1775.73|1769.23|1775.6|1769.1|25
1616322340000|2021-03-21 10:25:40|1775.66|1769.16|1775.48|1768.98|1775.68|1769.18|1775.29|1768.79|22
1616322350000|2021-03-21 10:25:50|1775.49|1768.99|1775.77|1769.27|1775.86|1769.36|1775.36|1768.86|26
1616322360000|2021-03-21 10:26:00|1775.82|1769.32|1775.46|1768.96|1775.82|1769.32|1775.46|1768.96|21
1616322370000|2021-03-21 10:26:10|1775.45|1768.95|1775.22|1768.72|1775.47|1768.97|1775.19|1768.69|8
1616322380000|2021-03-21 10:26:20|1775.21|1768.71|1775.09|1768.59|1775.22|1768.72|1775.09|1768.59|24
1616322390000|2021-03-21 10:26:30|1775.08|1768.58|1774.53|1768.03|1775.09|1768.59|1774.53|1768.03|24
1616322400000|2021-03-21 10:26:40|1774.51|1768.01|1773.15|1766.65|1774.51|1768.01|1773.15|1766.65|31
1616322410000|2021-03-21 10:26:50|1773.2|1766.7|1773.48|1766.98|1773.64|1767.14|1773.05|1766.55|29
1616322420000|2021-03-21 10:27:00|1773.49|1766.99|1774.23|1767.73|1774.23|1767.73|1773.49|1766.99|31
1616322430000|2021-03-21 10:27:10|1774.03|1767.53|1774.46|1767.96|1774.46|1767.96|1773.82|1767.32|27
1616322440000|2021-03-21 10:27:20|1774.45|1767.95|1774.96|1768.46|1775.07|1768.57|1774.41|1767.91|32
1616322450000|2021-03-21 10:27:30|1774.99|1768.49|1775.59|1769.09|1775.61|1769.11|1774.99|1768.49|25
1616322460000|2021-03-21 10:27:40|1775.61|1769.11|1776.28|1769.78|1776.28|1769.78|1775.4|1768.9|31
1616322470000|2021-03-21 10:27:50|1776.25|1769.75|1775.81|1769.31|1776.31|1769.81|1775.3|1768.8|30
1616322480000|2021-03-21 10:28:00|1775.71|1769.21|1775.71|1769.21|1775.72|1769.22|1775.29|1768.79|30
1616322490000|2021-03-21 10:28:10|1775.65|1769.15|1776.41|1769.91|1776.44|1769.94|1775.65|1769.15|29
1616322500000|2021-03-21 10:28:20|1776.42|1769.92|1776.32|1769.82|1776.65|1770.15|1776.25|1769.75|32
1616322510000|2021-03-21 10:28:30|1776.26|1769.76|1776.39|1769.89|1776.39|1769.89|1776.05|1769.55|30
1616322520000|2021-03-21 10:28:40|1776.4|1769.9|1776.44|1769.94|1776.62|1770.12|1776.4|1769.9|34
1616322530000|2021-03-21 10:28:50|1776.45|1769.95|1775.6|1769.1|1776.46|1769.96|1775.55|1769.05|24
1616322540000|2021-03-21 10:29:00|1775.57|1769.07|1775.45|1768.95|1775.57|1769.07|1775.41|1768.91|24
1616322550000|2021-03-21 10:29:10|1775.44|1768.94|1774.65|1768.15|1775.44|1768.94|1774.4|1767.9|32
1616322560000|2021-03-21 10:29:20|1774.7|1768.2|1774.79|1768.29|1774.95|1768.45|1774.69|1768.19|28
1616322570000|2021-03-21 10:29:30|1774.78|1768.28|1775.28|1768.78|1775.28|1768.78|1774.76|1768.26|21
1616322580000|2021-03-21 10:29:40|1775.24|1768.74|1775.12|1768.62|1775.41|1768.91|1775.08|1768.58|23
1616322590000|2021-03-21 10:29:50|1775.13|1768.63|1775.37|1768.87|1775.37|1768.87|1775.12|1768.62|21
1616322600000|2021-03-21 10:30:00|1775.35|1768.85|1775.18|1768.68|1775.55|1769.05|1775.18|1768.68|23
1616322610000|2021-03-21 10:30:10|1775.16|1768.66|1774.99|1768.49|1775.16|1768.66|1774.98|1768.48|26
1616322620000|2021-03-21 10:30:20|1775.05|1768.55|1775.25|1768.75|1775.33|1768.83|1775.05|1768.55|32
1616322630000|2021-03-21 10:30:30|1775.29|1768.79|1775.81|1769.31|1776.03|1769.53|1775.25|1768.75|31
1616322640000|2021-03-21 10:30:40|1775.8|1769.3|1776.42|1769.92|1776.42|1769.92|1775.62|1769.12|29
1616322650000|2021-03-21 10:30:50|1776.39|1769.89|1776.42|1769.92|1776.42|1769.92|1776.12|1769.62|23
1616322660000|2021-03-21 10:31:00|1776.41|1769.91|1776.04|1769.54|1776.41|1769.91|1776.02|1769.52|22
1616322670000|2021-03-21 10:31:10|1776.03|1769.53|1776.38|1769.88|1776.39|1769.89|1776.02|1769.52|25
1616322680000|2021-03-21 10:31:20|1776.33|1769.83|1776.31|1769.81|1776.45|1769.95|1776.19|1769.69|22
1616322690000|2021-03-21 10:31:30|1776.27|1769.77|1775.78|1769.28|1776.3|1769.8|1775.78|1769.28|12
1616322700000|2021-03-21 10:31:40|1775.76|1769.26|1775.95|1769.45|1776.06|1769.56|1775.24|1768.74|35
1616322710000|2021-03-21 10:31:50|1775.94|1769.44|1775.74|1769.24|1775.94|1769.44|1775.66|1769.16|23
1616322720000|2021-03-21 10:32:00|1775.69|1769.19|1775.69|1769.19|1775.81|1769.31|1775.68|1769.18|21
1616322730000|2021-03-21 10:32:10|1775.71|1769.21|1775.25|1768.75|1775.78|1769.28|1775.1|1768.6|32
1616322740000|2021-03-21 10:32:20|1775.24|1768.74|1775.14|1768.64|1775.25|1768.75|1774.76|1768.26|25
1616322750000|2021-03-21 10:32:30|1775.11|1768.61|1775.04|1768.54|1775.11|1768.61|1774.98|1768.48|26
1616322760000|2021-03-21 10:32:40|1775.03|1768.53|1774.88|1768.38|1775.1|1768.6|1774.88|1768.38|27
1616322770000|2021-03-21 10:32:50|1774.85|1768.35|1774.74|1768.24|1774.85|1768.35|1774.72|1768.22|14
1616322780000|2021-03-21 10:33:00|1774.76|1768.26|1775.12|1768.62|1775.31|1768.81|1774.73|1768.23|27
1616322790000|2021-03-21 10:33:10|1775.14|1768.64|1774.16|1767.66|1775.14|1768.64|1774.13|1767.63|23
1616322800000|2021-03-21 10:33:20|1774.17|1767.67|1773.8|1767.3|1774.29|1767.79|1773.79|1767.29|24
1616322810000|2021-03-21 10:33:30|1773.77|1767.27|1775.33|1768.83|1775.34|1768.84|1773.7|1767.2|33
1616322820000|2021-03-21 10:33:40|1775.34|1768.84|1775.39|1768.89|1775.9|1769.4|1775.21|1768.71|34
1616322830000|2021-03-21 10:33:50|1775.43|1768.93|1774.88|1768.38|1775.49|1768.99|1774.84|1768.34|28
1616322840000|2021-03-21 10:34:00|1774.86|1768.36|1774.93|1768.43|1774.95|1768.45|1774.83|1768.33|23
1616322850000|2021-03-21 10:34:10|1774.95|1768.45|1775|1768.5|1775.15|1768.65|1774.91|1768.41|23
1616322860000|2021-03-21 10:34:20|1775.03|1768.53|1774.38|1767.88|1775.05|1768.55|1774.37|1767.87|23
1616322870000|2021-03-21 10:34:30|1774.35|1767.85|1774.37|1767.87|1774.6|1768.1|1774.32|1767.82|25
1616322880000|2021-03-21 10:34:40|1774.38|1767.88|1773.89|1767.39|1774.54|1768.04|1773.87|1767.37|23
1616322890000|2021-03-21 10:34:50|1773.88|1767.38|1773.95|1767.45|1774.05|1767.55|1773.88|1767.38|23
1616322900000|2021-03-21 10:35:00|1773.91|1767.41|1773.81|1767.31|1773.96|1767.46|1773.81|1767.31|17
1616322910000|2021-03-21 10:35:10|1773.83|1767.33|1773.79|1767.29|1773.83|1767.33|1773.5|1767|11
1616322920000|2021-03-21 10:35:20|1773.75|1767.25|1773.6|1767.1|1773.79|1767.29|1773.59|1767.09|27
1616322930000|2021-03-21 10:35:30|1773.59|1767.09|1773.62|1767.12|1773.62|1767.12|1773.5|1767|25
1616322940000|2021-03-21 10:35:40|1773.59|1767.09|1773.66|1767.16|1773.73|1767.23|1773.59|1767.09|19
1616322950000|2021-03-21 10:35:50|1773.63|1767.13|1773.69|1767.19|1773.73|1767.23|1773.59|1767.09|10
1616322960000|2021-03-21 10:36:00|1773.7|1767.2|1773.53|1767.03|1773.74|1767.24|1773.53|1767.03|15
1616322970000|2021-03-21 10:36:10|1773.51|1767.01|1773.12|1766.62|1773.51|1767.01|1773.02|1766.52|16
1616322980000|2021-03-21 10:36:20|1773.14|1766.64|1772.98|1766.48|1773.14|1766.64|1772.98|1766.48|15
1616322990000|2021-03-21 10:36:30|1772.9|1766.4|1772.22|1765.72|1772.9|1766.4|1772.22|1765.72|24
1616323000000|2021-03-21 10:36:40|1772.18|1765.68|1773.3|1766.8|1773.32|1766.82|1772.11|1765.61|26
1616323010000|2021-03-21 10:36:50|1773.32|1766.82|1772.42|1765.92|1773.32|1766.82|1772.14|1765.64|35
1616323020000|2021-03-21 10:37:00|1772.44|1765.94|1773.1|1766.6|1773.1|1766.6|1772.36|1765.86|31
1616323030000|2021-03-21 10:37:10|1773.08|1766.58|1772.79|1766.29|1773.08|1766.58|1772.77|1766.27|26
1616323040000|2021-03-21 10:37:20|1772.8|1766.3|1772.66|1766.16|1772.82|1766.32|1772.49|1765.99|29
1616323050000|2021-03-21 10:37:30|1772.62|1766.12|1772.06|1765.56|1772.62|1766.12|1772.06|1765.56|25
1616323060000|2021-03-21 10:37:40|1772.11|1765.61|1772.06|1765.56|1772.14|1765.64|1772.01|1765.51|16
1616323070000|2021-03-21 10:37:50|1772.07|1765.57|1772.42|1765.92|1772.45|1765.95|1772.07|1765.57|26
1616323080000|2021-03-21 10:38:00|1772.41|1765.91|1772.22|1765.72|1772.41|1765.91|1772.16|1765.66|25
1616323090000|2021-03-21 10:38:10|1772.23|1765.73|1772.72|1766.22|1772.91|1766.41|1772.15|1765.65|28
1616323100000|2021-03-21 10:38:20|1772.73|1766.23|1771.96|1765.46|1772.85|1766.35|1771.96|1765.46|27
1616323110000|2021-03-21 10:38:30|1771.97|1765.47|1772.03|1765.53|1772.05|1765.55|1771.92|1765.42|21
1616323120000|2021-03-21 10:38:40|1772.18|1765.68|1772.45|1765.95|1772.45|1765.95|1772.12|1765.62|21
1616323130000|2021-03-21 10:38:50|1772.44|1765.94|1772.26|1765.76|1772.44|1765.94|1772.11|1765.61|22
1616323140000|2021-03-21 10:39:00|1772.25|1765.75|1772.68|1766.18|1772.68|1766.18|1772.21|1765.71|18
1616323150000|2021-03-21 10:39:10|1772.7|1766.2|1773.1|1766.6|1773.1|1766.6|1772.68|1766.18|22
1616323160000|2021-03-21 10:39:20|1773.12|1766.62|1772.86|1766.36|1773.13|1766.63|1772.86|1766.36|25
1616323170000|2021-03-21 10:39:30|1772.9|1766.4|1773.06|1766.56|1773.07|1766.57|1772.85|1766.35|22
1616323180000|2021-03-21 10:39:40|1773.08|1766.58|1772.88|1766.38|1773.08|1766.58|1772.78|1766.28|23
1616323190000|2021-03-21 10:39:50|1772.89|1766.39|1772.9|1766.4|1772.9|1766.4|1772.87|1766.37|17
1616323200000|2021-03-21 10:40:00|1772.88|1766.38|1773.4|1766.9|1773.6|1767.1|1772.88|1766.38|32
1616323210000|2021-03-21 10:40:10|1773.41|1766.91|1773.37|1766.87|1773.43|1766.93|1773.32|1766.82|29
1616323220000|2021-03-21 10:40:20|1773.36|1766.86|1773.28|1766.78|1773.38|1766.88|1773.26|1766.76|20
1616323230000|2021-03-21 10:40:30|1773.27|1766.77|1772.83|1766.33|1773.27|1766.77|1772.82|1766.32|19
1616323240000|2021-03-21 10:40:40|1772.84|1766.34|1773.29|1766.79|1773.29|1766.79|1772.76|1766.26|23
1616323250000|2021-03-21 10:40:50|1773.26|1766.76|1773.12|1766.62|1773.35|1766.85|1773.09|1766.59|24
1616323260000|2021-03-21 10:41:00|1773.09|1766.59|1773.11|1766.61|1773.2|1766.7|1772.98|1766.48|22
1616323270000|2021-03-21 10:41:10|1773.13|1766.63|1773.12|1766.62|1773.13|1766.63|1773.07|1766.57|22
1616323280000|2021-03-21 10:41:20|1773.11|1766.61|1773.18|1766.68|1773.2|1766.7|1773.08|1766.58|15
1616323290000|2021-03-21 10:41:30|1773.17|1766.67|1773.07|1766.57|1773.17|1766.67|1773.01|1766.51|19
1616323300000|2021-03-21 10:41:40|1773.02|1766.52|1772.99|1766.49|1773.07|1766.57|1772.91|1766.41|23
1616323310000|2021-03-21 10:41:50|1772.87|1766.37|1772.4|1765.9|1772.87|1766.37|1772.4|1765.9|24
1616323320000|2021-03-21 10:42:00|1772.38|1765.88|1772.31|1765.81|1772.38|1765.88|1772.31|1765.81|2
1616323330000|2021-03-21 10:42:10|1772.25|1765.75|1771.67|1765.17|1772.25|1765.75|1771.67|1765.17|21
1616323340000|2021-03-21 10:42:20|1771.7|1765.2|1771.59|1765.09|1771.71|1765.21|1771.57|1765.07|17
1616323350000|2021-03-21 10:42:30|1771.6|1765.1|1771.66|1765.16|1771.98|1765.48|1771.5|1765|27
1616323360000|2021-03-21 10:42:40|1771.65|1765.15|1771.84|1765.34|1771.88|1765.38|1771.43|1764.93|22
1616323370000|2021-03-21 10:42:50|1771.83|1765.33|1771.69|1765.19|1771.92|1765.42|1771.69|1765.19|20
1616323380000|2021-03-21 10:43:00|1771.7|1765.2|1772.34|1765.84|1772.65|1766.15|1771.69|1765.19|25
1616323390000|2021-03-21 10:43:10|1772.3|1765.8|1772.08|1765.58|1772.34|1765.84|1771.91|1765.41|25
1616323400000|2021-03-21 10:43:20|1772.07|1765.57|1772.27|1765.77|1772.41|1765.91|1772.07|1765.57|18
1616323410000|2021-03-21 10:43:30|1772.24|1765.74|1772.36|1765.86|1772.37|1765.87|1772.21|1765.71|24
1616323420000|2021-03-21 10:43:40|1772.34|1765.84|1771.99|1765.49|1772.34|1765.84|1771.88|1765.38|21
1616323430000|2021-03-21 10:43:50|1771.98|1765.48|1772|1765.5|1772.05|1765.55|1771.96|1765.46|22
1616323440000|2021-03-21 10:44:00|1772.01|1765.51|1772.19|1765.69|1772.19|1765.69|1771.97|1765.47|23
1616323450000|2021-03-21 10:44:10|1772.18|1765.68|1772.88|1766.38|1773|1766.5|1772.18|1765.68|29
1616323460000|2021-03-21 10:44:20|1772.92|1766.42|1772.81|1766.31|1773.06|1766.56|1772.79|1766.29|23
1616323470000|2021-03-21 10:44:30|1772.8|1766.3|1772.93|1766.43|1773.07|1766.57|1772.8|1766.3|20
1616323480000|2021-03-21 10:44:40|1772.99|1766.49|1773.03|1766.53|1773.03|1766.53|1772.89|1766.39|21
1616323490000|2021-03-21 10:44:50|1773.08|1766.58|1772.73|1766.23|1773.1|1766.6|1772.67|1766.17|22
1616323500000|2021-03-21 10:45:00|1772.69|1766.19|1773.2|1766.7|1773.2|1766.7|1772.69|1766.19|19
1616323510000|2021-03-21 10:45:10|1773.21|1766.71|1773.17|1766.67|1773.28|1766.78|1773.16|1766.66|17
1616323520000|2021-03-21 10:45:20|1773.2|1766.7|1773.5|1767|1773.5|1767|1773.2|1766.7|8
1616323530000|2021-03-21 10:45:30|1773.51|1767.01|1773.53|1767.03|1773.54|1767.04|1773.4|1766.9|20
1616323540000|2021-03-21 10:45:40|1773.54|1767.04|1773.84|1767.34|1773.86|1767.36|1773.52|1767.02|27
1616323550000|2021-03-21 10:45:50|1773.82|1767.32|1774.11|1767.61|1774.13|1767.63|1773.82|1767.32|23
1616323560000|2021-03-21 10:46:00|1774.1|1767.6|1773.59|1767.09|1774.1|1767.6|1773.27|1766.77|31
1616323570000|2021-03-21 10:46:10|1773.68|1767.18|1773.94|1767.44|1773.94|1767.44|1773.63|1767.13|22
1616323580000|2021-03-21 10:46:20|1773.84|1767.34|1773.89|1767.39|1773.92|1767.42|1773.83|1767.33|24
1616323590000|2021-03-21 10:46:30|1773.86|1767.36|1773.33|1766.83|1773.92|1767.42|1773.33|1766.83|26
1616323600000|2021-03-21 10:46:40|1773.27|1766.77|1772.91|1766.41|1773.32|1766.82|1772.84|1766.34|29
1616323610000|2021-03-21 10:46:50|1772.82|1766.32|1772.8|1766.3|1772.85|1766.35|1772.79|1766.29|24
1616323620000|2021-03-21 10:47:00|1772.81|1766.31|1772.84|1766.34|1772.91|1766.41|1772.75|1766.25|23
1616323630000|2021-03-21 10:47:10|1772.82|1766.32|1772.86|1766.36|1772.89|1766.39|1772.82|1766.32|21
1616323640000|2021-03-21 10:47:20|1772.87|1766.37|1772.69|1766.19|1772.88|1766.38|1772.68|1766.18|21
1616323650000|2021-03-21 10:47:30|1772.71|1766.21|1772.76|1766.26|1772.79|1766.29|1772.71|1766.21|19
1616323660000|2021-03-21 10:47:40|1772.78|1766.28|1773.54|1767.04|1773.54|1767.04|1772.76|1766.26|29
1616323670000|2021-03-21 10:47:50|1773.58|1767.08|1773.6|1767.1|1773.69|1767.19|1773.55|1767.05|23
1616323680000|2021-03-21 10:48:00|1773.58|1767.08|1773.28|1766.78|1773.65|1767.15|1772.98|1766.48|31
1616323690000|2021-03-21 10:48:10|1773.29|1766.79|1773.57|1767.07|1773.57|1767.07|1773.22|1766.72|31
1616323700000|2021-03-21 10:48:20|1773.55|1767.05|1773.43|1766.93|1773.6|1767.1|1773.38|1766.88|26
1616323710000|2021-03-21 10:48:30|1773.42|1766.92|1773.46|1766.96|1773.51|1767.01|1773.38|1766.88|30
1616323720000|2021-03-21 10:48:40|1773.47|1766.97|1774.14|1767.64|1774.14|1767.64|1773.47|1766.97|22
1616323730000|2021-03-21 10:48:50|1773.93|1767.43|1773.65|1767.15|1774.02|1767.52|1773.65|1767.15|28
1616323740000|2021-03-21 10:49:00|1773.62|1767.12|1774.12|1767.62|1774.12|1767.62|1773.53|1767.03|14
1616323750000|2021-03-21 10:49:10|1774.14|1767.64|1774.08|1767.58|1774.53|1768.03|1774.08|1767.58|26
1616323760000|2021-03-21 10:49:20|1774.09|1767.59|1773.71|1767.21|1774.09|1767.59|1773.55|1767.05|26
1616323770000|2021-03-21 10:49:30|1773.68|1767.18|1774.31|1767.81|1774.35|1767.85|1773.67|1767.17|26
1616323780000|2021-03-21 10:49:40|1774.33|1767.83|1774.4|1767.9|1774.42|1767.92|1774.33|1767.83|25
1616323790000|2021-03-21 10:49:50|1774.38|1767.88|1774.63|1768.13|1774.74|1768.24|1774.31|1767.81|24
1616323800000|2021-03-21 10:50:00|1774.67|1768.17|1774.76|1768.26|1774.86|1768.36|1774.63|1768.13|21
1616323810000|2021-03-21 10:50:10|1774.78|1768.28|1774.51|1768.01|1774.79|1768.29|1774.19|1767.69|33
1616323820000|2021-03-21 10:50:20|1774.49|1767.99|1774.56|1768.06|1774.6|1768.1|1774.47|1767.97|28
1616323830000|2021-03-21 10:50:30|1774.51|1768.01|1775.18|1768.68|1775.19|1768.69|1774.51|1768.01|19
1616323840000|2021-03-21 10:50:40|1775.19|1768.69|1775.12|1768.62|1775.22|1768.72|1774.98|1768.48|22
1616323850000|2021-03-21 10:50:50|1775.16|1768.66|1775.17|1768.67|1775.18|1768.68|1775.12|1768.62|23
1616323860000|2021-03-21 10:51:00|1775.16|1768.66|1774.32|1767.82|1775.17|1768.67|1774.32|1767.82|30
1616323870000|2021-03-21 10:51:10|1774.23|1767.73|1773.9|1767.4|1774.25|1767.75|1773.9|1767.4|16
1616323880000|2021-03-21 10:51:20|1773.94|1767.44|1773.36|1766.86|1773.94|1767.44|1773.36|1766.86|9
1616323890000|2021-03-21 10:51:30|1773.38|1766.88|1773.45|1766.95|1773.82|1767.32|1773.37|1766.87|27
1616323900000|2021-03-21 10:51:40|1773.42|1766.92|1773.24|1766.74|1773.42|1766.92|1773.24|1766.74|19
1616323910000|2021-03-21 10:51:50|1773.19|1766.69|1773.31|1766.81|1773.39|1766.89|1773.16|1766.66|26
1616323920000|2021-03-21 10:52:00|1773.33|1766.83|1773.31|1766.81|1773.4|1766.9|1773.3|1766.8|23
1616323930000|2021-03-21 10:52:10|1773.32|1766.82|1773.29|1766.79|1773.36|1766.86|1773.28|1766.78|23
1616323940000|2021-03-21 10:52:20|1773.28|1766.78|1773.27|1766.77|1773.29|1766.79|1773.26|1766.76|7
1616323950000|2021-03-21 10:52:30|1773.26|1766.76|1773.35|1766.85|1773.53|1767.03|1773.26|1766.76|16
1616323960000|2021-03-21 10:52:40|1773.34|1766.84|1773.46|1766.96|1773.48|1766.98|1773.3|1766.8|17
1616323970000|2021-03-21 10:52:50|1773.47|1766.97|1773.43|1766.93|1773.47|1766.97|1773.43|1766.93|10
1616323980000|2021-03-21 10:53:00|1773.42|1766.92|1773.43|1766.93|1773.57|1767.07|1773.41|1766.91|19
1616323990000|2021-03-21 10:53:10|1773.42|1766.92|1773.43|1766.93|1773.45|1766.95|1773.41|1766.91|10
1616324000000|2021-03-21 10:53:20|1773.42|1766.92|1773.22|1766.72|1773.45|1766.95|1773.22|1766.72|17
1616324010000|2021-03-21 10:53:30|1773.23|1766.73|1773.23|1766.73|1773.3|1766.8|1773.18|1766.68|24
1616324020000|2021-03-21 10:53:40|1773.25|1766.75|1773.37|1766.87|1773.4|1766.9|1773.21|1766.71|16
1616324030000|2021-03-21 10:53:50|1773.36|1766.86|1773.08|1766.58|1773.38|1766.88|1773.08|1766.58|20
1616324040000|2021-03-21 10:54:00|1773.07|1766.57|1773.11|1766.61|1773.11|1766.61|1773.07|1766.57|3
1616324050000|2021-03-21 10:54:10|1773.03|1766.53|1773.01|1766.51|1773.04|1766.54|1772.94|1766.44|16
1616324060000|2021-03-21 10:54:20|1773.03|1766.53|1772.92|1766.42|1773.08|1766.58|1772.92|1766.42|28
1616324070000|2021-03-21 10:54:30|1772.93|1766.43|1772.79|1766.29|1773|1766.5|1772.77|1766.27|25
1616324080000|2021-03-21 10:54:40|1772.77|1766.27|1772.72|1766.22|1772.77|1766.27|1772.61|1766.11|19
1616324090000|2021-03-21 10:54:50|1772.74|1766.24|1772.7|1766.2|1772.74|1766.24|1772.67|1766.17|21
1616324100000|2021-03-21 10:55:00|1772.71|1766.21|1772|1765.5|1772.71|1766.21|1771.95|1765.45|28
1616324110000|2021-03-21 10:55:10|1771.98|1765.48|1771.78|1765.28|1772.1|1765.6|1771.69|1765.19|21
1616324120000|2021-03-21 10:55:20|1771.79|1765.29|1771.74|1765.24|1771.79|1765.29|1771.68|1765.18|15
1616324130000|2021-03-21 10:55:30|1771.79|1765.29|1771.9|1765.4|1771.91|1765.41|1771.64|1765.14|25
1616324140000|2021-03-21 10:55:40|1771.91|1765.41|1771.72|1765.22|1771.91|1765.41|1771.56|1765.06|22
1616324150000|2021-03-21 10:55:50|1771.74|1765.24|1771.63|1765.13|1771.74|1765.24|1771.55|1765.05|26
1616324160000|2021-03-21 10:56:00|1771.62|1765.12|1771.59|1765.09|1771.71|1765.21|1771.55|1765.05|26
1616324170000|2021-03-21 10:56:10|1771.6|1765.1|1771.76|1765.26|1772.23|1765.73|1771.53|1765.03|28
1616324180000|2021-03-21 10:56:20|1771.77|1765.27|1771.64|1765.14|1771.77|1765.27|1771.6|1765.1|28
1616324190000|2021-03-21 10:56:30|1771.6|1765.1|1771.79|1765.29|1771.79|1765.29|1771.59|1765.09|25
1616324200000|2021-03-21 10:56:40|1771.78|1765.28|1771.98|1765.48|1771.98|1765.48|1771.7|1765.2|28
1616324210000|2021-03-21 10:56:50|1771.99|1765.49|1772.19|1765.69|1772.3|1765.8|1771.99|1765.49|23
1616324220000|2021-03-21 10:57:00|1772.15|1765.65|1772.14|1765.64|1772.18|1765.68|1771.97|1765.47|28
1616324230000|2021-03-21 10:57:10|1772.13|1765.63|1772.16|1765.66|1772.23|1765.73|1772.03|1765.53|27
1616324240000|2021-03-21 10:57:20|1772.1|1765.6|1772.07|1765.57|1772.2|1765.7|1771.98|1765.48|26
1616324250000|2021-03-21 10:57:30|1772.06|1765.56|1772.16|1765.66|1772.16|1765.66|1771.95|1765.45|29
1616324260000|2021-03-21 10:57:40|1772.14|1765.64|1773|1766.5|1773.07|1766.57|1772.14|1765.64|22
1616324270000|2021-03-21 10:57:50|1773.04|1766.54|1772.84|1766.34|1773.04|1766.54|1772.66|1766.16|22
1616324280000|2021-03-21 10:58:00|1772.87|1766.37|1773.02|1766.52|1773.09|1766.59|1772.86|1766.36|26
1616324290000|2021-03-21 10:58:10|1773.03|1766.53|1772.84|1766.34|1773.07|1766.57|1772.82|1766.32|11
1616324300000|2021-03-21 10:58:20|1772.83|1766.33|1772.57|1766.07|1772.83|1766.33|1772.55|1766.05|19
1616324310000|2021-03-21 10:58:30|1772.56|1766.06|1772.46|1765.96|1772.57|1766.07|1772.45|1765.95|25
1616324320000|2021-03-21 10:58:40|1772.45|1765.95|1772.61|1766.11|1772.64|1766.14|1772.45|1765.95|25
1616324330000|2021-03-21 10:58:50|1772.67|1766.17|1772.96|1766.46|1773.11|1766.61|1772.58|1766.08|31
1616324340000|2021-03-21 10:59:00|1772.97|1766.47|1772.96|1766.46|1772.99|1766.49|1772.69|1766.19|22
1616324350000|2021-03-21 10:59:10|1772.91|1766.41|1772.91|1766.41|1773|1766.5|1772.89|1766.39|20
1616324360000|2021-03-21 10:59:20|1772.93|1766.43|1772.89|1766.39|1773.02|1766.52|1772.88|1766.38|13
1616324370000|2021-03-21 10:59:30|1772.88|1766.38|1772.67|1766.17|1772.9|1766.4|1772.62|1766.12|17
1616324380000|2021-03-21 10:59:40|1772.68|1766.18|1772.33|1765.83|1772.68|1766.18|1772.28|1765.78|23
1616324390000|2021-03-21 10:59:50|1772.32|1765.82|1772.31|1765.81|1772.36|1765.86|1772.3|1765.8|19
1616324400000|2021-03-21 11:00:00|1772.32|1765.82|1771.97|1765.47|1772.34|1765.84|1771.87|1765.37|23
1616324410000|2021-03-21 11:00:10|1771.98|1765.48|1771.97|1765.47|1772|1765.5|1771.91|1765.41|11
1616324420000|2021-03-21 11:00:20|1772|1765.5|1771.98|1765.48|1772.09|1765.59|1771.98|1765.48|14
1616324430000|2021-03-21 11:00:30|1772.02|1765.52|1771.23|1764.73|1772.02|1765.52|1771.12|1764.62|27
1616324440000|2021-03-21 11:00:40|1771.09|1764.59|1771.1|1764.6|1771.1|1764.6|1770.85|1764.35|28
1616324450000|2021-03-21 11:00:50|1771.11|1764.61|1771.4|1764.9|1771.4|1764.9|1770.94|1764.44|34
1616324460000|2021-03-21 11:01:00|1771.2|1764.7|1770.67|1764.17|1771.2|1764.7|1770.55|1764.05|24
1616324470000|2021-03-21 11:01:10|1770.76|1764.26|1771.2|1764.7|1771.24|1764.74|1770.6|1764.1|26
1616324480000|2021-03-21 11:01:20|1771.16|1764.66|1771.11|1764.61|1771.48|1764.98|1770.96|1764.46|35
1616324490000|2021-03-21 11:01:30|1771.12|1764.62|1771.53|1765.03|1771.55|1765.05|1771.09|1764.59|22
1616324500000|2021-03-21 11:01:40|1771.55|1765.05|1770.59|1764.09|1771.66|1765.16|1770.54|1764.04|29
1616324510000|2021-03-21 11:01:50|1770.52|1764.02|1770.11|1763.61|1770.52|1764.02|1770.06|1763.56|29
1616324520000|2021-03-21 11:02:00|1770.1|1763.6|1769.67|1763.17|1770.1|1763.6|1769.58|1763.08|16
1616324530000|2021-03-21 11:02:10|1769.71|1763.21|1768.98|1762.48|1769.74|1763.24|1768.89|1762.39|36
1616324540000|2021-03-21 11:02:20|1768.72|1762.22|1768.51|1762.01|1769.1|1762.6|1768.45|1761.95|31
1616324550000|2021-03-21 11:02:30|1768.55|1762.05|1767.96|1761.46|1768.8|1762.3|1767.91|1761.41|32
1616324560000|2021-03-21 11:02:40|1767.9|1761.4|1767.25|1760.75|1768.01|1761.51|1767.25|1760.75|35
1616324570000|2021-03-21 11:02:50|1767.24|1760.74|1767.32|1760.82|1767.33|1760.83|1767.17|1760.67|18
1616324580000|2021-03-21 11:03:00|1767.34|1760.84|1768.72|1762.22|1768.77|1762.27|1767.3|1760.8|30
1616324590000|2021-03-21 11:03:10|1768.71|1762.21|1768.58|1762.08|1768.73|1762.23|1768.42|1761.92|32
1616324600000|2021-03-21 11:03:20|1768.63|1762.13|1769.07|1762.57|1769.3|1762.8|1768.56|1762.06|29
1616324610000|2021-03-21 11:03:30|1769.06|1762.56|1768.32|1761.82|1769.1|1762.6|1768.3|1761.8|37
1616324620000|2021-03-21 11:03:40|1768.58|1762.08|1768.88|1762.38|1768.9|1762.4|1768.55|1762.05|29
1616324630000|2021-03-21 11:03:50|1768.87|1762.37|1769.2|1762.7|1769.29|1762.79|1768.87|1762.37|30
1616324640000|2021-03-21 11:04:00|1769.21|1762.71|1768.96|1762.46|1769.42|1762.92|1768.81|1762.31|29
1616324650000|2021-03-21 11:04:10|1769|1762.5|1769.22|1762.72|1769.46|1762.96|1768.98|1762.48|22
1616324660000|2021-03-21 11:04:20|1769.27|1762.77|1769.4|1762.9|1769.44|1762.94|1769.22|1762.72|24
1616324670000|2021-03-21 11:04:30|1769.47|1762.97|1769.54|1763.04|1769.54|1763.04|1769.08|1762.58|22
1616324680000|2021-03-21 11:04:40|1769.51|1763.01|1769.85|1763.35|1769.98|1763.48|1769.36|1762.86|23
1616324690000|2021-03-21 11:04:50|1769.84|1763.34|1769.76|1763.26|1769.9|1763.4|1769.62|1763.12|24
1616324700000|2021-03-21 11:05:00|1769.78|1763.28|1769.36|1762.86|1769.84|1763.34|1769.36|1762.86|19
1616324710000|2021-03-21 11:05:10|1769.37|1762.87|1769.37|1762.87|1769.44|1762.94|1769.17|1762.67|23
1616324720000|2021-03-21 11:05:20|1769.36|1762.86|1769.47|1762.97|1769.47|1762.97|1769.36|1762.86|19
1616324730000|2021-03-21 11:05:30|1769.43|1762.93|1769.24|1762.74|1769.43|1762.93|1769.13|1762.63|31
1616324740000|2021-03-21 11:05:40|1769.21|1762.71|1769.12|1762.62|1769.25|1762.75|1769.04|1762.54|31
1616324750000|2021-03-21 11:05:50|1769.13|1762.63|1768.84|1762.34|1769.13|1762.63|1768.8|1762.3|22
1616324760000|2021-03-21 11:06:00|1768.83|1762.33|1768.97|1762.47|1769.1|1762.6|1768.65|1762.15|29
1616324770000|2021-03-21 11:06:10|1768.98|1762.48|1769.25|1762.75|1769.43|1762.93|1768.94|1762.44|28
1616324780000|2021-03-21 11:06:20|1769.26|1762.76|1769.34|1762.84|1769.37|1762.87|1769.08|1762.58|26
1616324790000|2021-03-21 11:06:30|1769.32|1762.82|1769.22|1762.72|1769.36|1762.86|1768.97|1762.47|28
1616324800000|2021-03-21 11:06:40|1769.16|1762.66|1769.04|1762.54|1769.16|1762.66|1768.82|1762.32|25
1616324810000|2021-03-21 11:06:50|1769.06|1762.56|1768.74|1762.24|1769.06|1762.56|1768.74|1762.24|15
1616324820000|2021-03-21 11:07:00|1768.8|1762.3|1769.25|1762.75|1769.35|1762.85|1768.62|1762.12|31
1616324830000|2021-03-21 11:07:10|1769.27|1762.77|1768.88|1762.38|1769.27|1762.77|1768.72|1762.22|25
1616324840000|2021-03-21 11:07:20|1768.89|1762.39|1768.7|1762.2|1769|1762.5|1768.7|1762.2|19
1616324850000|2021-03-21 11:07:30|1768.66|1762.16|1768.86|1762.36|1768.91|1762.41|1768.65|1762.15|28
1616324860000|2021-03-21 11:07:40|1768.87|1762.37|1768.7|1762.2|1768.87|1762.37|1768.66|1762.16|20
1616324870000|2021-03-21 11:07:50|1768.71|1762.21|1768.72|1762.22|1768.78|1762.28|1768.7|1762.2|6
1616324880000|2021-03-21 11:08:00|1768.74|1762.24|1768.77|1762.27|1768.8|1762.3|1768.74|1762.24|7
1616324890000|2021-03-21 11:08:10|1768.78|1762.28|1768.92|1762.42|1768.93|1762.43|1768.78|1762.28|7
1616324900000|2021-03-21 11:08:20|1768.93|1762.43|1769.22|1762.72|1769.22|1762.72|1768.93|1762.43|8
1616324910000|2021-03-21 11:08:30|1769.24|1762.74|1769.33|1762.83|1769.35|1762.85|1769.16|1762.66|20
1616324920000|2021-03-21 11:08:40|1769.32|1762.82|1768.96|1762.46|1769.35|1762.85|1768.95|1762.45|18
1616324930000|2021-03-21 11:08:50|1769.07|1762.57|1769.16|1762.66|1769.27|1762.77|1769.04|1762.54|19
1616324940000|2021-03-21 11:09:00|1769.27|1762.77|1769.28|1762.78|1769.38|1762.88|1769.2|1762.7|21
1616324950000|2021-03-21 11:09:10|1769.27|1762.77|1769.1|1762.6|1769.34|1762.84|1769.09|1762.59|15
1616324960000|2021-03-21 11:09:20|1769.13|1762.63|1769.3|1762.8|1769.3|1762.8|1769.08|1762.58|12
1616324970000|2021-03-21 11:09:30|1769.18|1762.68|1769.11|1762.61|1769.18|1762.68|1769.03|1762.53|12
1616324980000|2021-03-21 11:09:40|1769.15|1762.65|1769.31|1762.81|1769.31|1762.81|1769.09|1762.59|14
1616324990000|2021-03-21 11:09:50|1769.21|1762.71|1769.3|1762.8|1769.5|1763|1769.2|1762.7|14
1616325000000|2021-03-21 11:10:00|1769.29|1762.79|1769.1|1762.6|1769.29|1762.79|1769.09|1762.59|16
1616325010000|2021-03-21 11:10:10|1769.09|1762.59|1769.08|1762.58|1769.13|1762.63|1769.08|1762.58|13
1616325020000|2021-03-21 11:10:20|1769.04|1762.54|1769|1762.5|1769.04|1762.54|1768.98|1762.48|4
1616325030000|2021-03-21 11:10:30|1768.99|1762.49|1768.79|1762.29|1768.99|1762.49|1768.67|1762.17|14
1616325040000|2021-03-21 11:10:40|1768.78|1762.28|1768.69|1762.19|1769.01|1762.51|1768.69|1762.19|7
1616325050000|2021-03-21 11:10:50|1768.72|1762.22|1768.7|1762.2|1768.72|1762.22|1768.63|1762.13|11
1616325060000|2021-03-21 11:11:00|1768.66|1762.16|1768.74|1762.24|1768.78|1762.28|1768.65|1762.15|10
1616325070000|2021-03-21 11:11:10|1768.69|1762.19|1768.4|1761.9|1768.69|1762.19|1768.4|1761.9|5
1616325080000|2021-03-21 11:11:20|1768.46|1761.96|1768.63|1762.13|1768.65|1762.15|1768.38|1761.88|9
1616325090000|2021-03-21 11:11:30|1768.67|1762.17|1768.63|1762.13|1768.68|1762.18|1768.63|1762.13|6
1616325100000|2021-03-21 11:11:40|1768.66|1762.16|1769.37|1762.87|1769.41|1762.91|1768.66|1762.16|18
1616325110000|2021-03-21 11:11:50|1769.39|1762.89|1769.62|1763.12|1769.62|1763.12|1769.39|1762.89|9
1616325120000|2021-03-21 11:12:00|1769.56|1763.06|1769.78|1763.28|1770.2|1763.7|1769.56|1763.06|24
1616325130000|2021-03-21 11:12:10|1769.77|1763.27|1769.67|1763.17|1769.81|1763.31|1769.67|1763.17|10
1616325140000|2021-03-21 11:12:20|1769.69|1763.19|1769.7|1763.2|1769.7|1763.2|1769.69|1763.19|2
1616325150000|2021-03-21 11:12:30|1769.73|1763.23|1769.83|1763.33|1769.84|1763.34|1769.73|1763.23|12
1616325160000|2021-03-21 11:12:40|1769.85|1763.35|1769.89|1763.39|1769.91|1763.41|1769.82|1763.32|8
1616325170000|2021-03-21 11:12:50|1769.95|1763.45|1769.95|1763.45|1769.95|1763.45|1769.95|1763.45|1
1616325180000|2021-03-21 11:13:00|1769.99|1763.49|1769.86|1763.36|1770.01|1763.51|1769.81|1763.31|8
1616325190000|2021-03-21 11:13:10|1769.85|1763.35|1768.93|1762.43|1769.85|1763.35|1768.93|1762.43|13
1616325200000|2021-03-21 11:13:20|1768.74|1762.24|1768.73|1762.23|1768.74|1762.24|1768.7|1762.2|7
1616325210000|2021-03-21 11:13:30|1768.79|1762.29|1768.85|1762.35|1768.86|1762.36|1768.69|1762.19|15
1616325220000|2021-03-21 11:13:40|1768.74|1762.24|1768.85|1762.35|1768.88|1762.38|1768.72|1762.22|9
1616325230000|2021-03-21 11:13:50|1768.76|1762.26|1768.66|1762.16|1768.76|1762.26|1768.66|1762.16|6
1616325240000|2021-03-21 11:14:00|1768.65|1762.15|1768.25|1761.75|1768.65|1762.15|1768.21|1761.71|16
1616325250000|2021-03-21 11:14:10|1768.24|1761.74|1768.34|1761.84|1768.34|1761.84|1768.21|1761.71|9
1616325260000|2021-03-21 11:14:20|1768.44|1761.94|1767.29|1760.79|1768.44|1761.94|1767.29|1760.79|12
1616325270000|2021-03-21 11:14:30|1767.39|1760.89|1767.31|1760.81|1767.44|1760.94|1767.17|1760.67|14
1616325280000|2021-03-21 11:14:40|1767.47|1760.97|1767.87|1761.37|1767.93|1761.43|1767.47|1760.97|15
1616325290000|2021-03-21 11:14:50|1767.94|1761.44|1767.86|1761.36|1767.94|1761.44|1767.8|1761.3|5
1616325300000|2021-03-21 11:15:00|1767.77|1761.27|1767.33|1760.83|1767.77|1761.27|1767.33|1760.83|16
1616325310000|2021-03-21 11:15:10|1767.34|1760.84|1767.22|1760.72|1767.36|1760.86|1767.1|1760.6|12
1616325320000|2021-03-21 11:15:20|1767.11|1760.61|1766.91|1760.41|1767.15|1760.65|1766.91|1760.41|9
1616325330000|2021-03-21 11:15:30|1766.89|1760.39|1766.93|1760.43|1767.07|1760.57|1766.71|1760.21|21
1616325340000|2021-03-21 11:15:40|1767.02|1760.52|1766.94|1760.44|1767.05|1760.55|1766.92|1760.42|14
1616325350000|2021-03-21 11:15:50|1766.91|1760.41|1766.74|1760.24|1767.06|1760.56|1766.74|1760.24|25
1616325360000|2021-03-21 11:16:00|1766.71|1760.21|1766.87|1760.37|1766.87|1760.37|1766.71|1760.21|16
1616325370000|2021-03-21 11:16:10|1766.89|1760.39|1766.86|1760.36|1766.9|1760.4|1766.84|1760.34|11
1616325380000|2021-03-21 11:16:20|1766.85|1760.35|1766.75|1760.25|1766.88|1760.38|1766.68|1760.18|14
1616325390000|2021-03-21 11:16:30|1766.76|1760.26|1766.93|1760.43|1767.14|1760.64|1766.71|1760.21|25
1616325400000|2021-03-21 11:16:40|1767.09|1760.59|1767.07|1760.57|1767.18|1760.68|1766.94|1760.44|28
1616325410000|2021-03-21 11:16:50|1767.08|1760.58|1766.78|1760.28|1767.08|1760.58|1766.75|1760.25|17
1616325420000|2021-03-21 11:17:00|1766.74|1760.24|1766.63|1760.13|1766.92|1760.42|1766.46|1759.96|31
1616325430000|2021-03-21 11:17:10|1766.61|1760.11|1766.56|1760.06|1766.64|1760.14|1766.54|1760.04|22
1616325440000|2021-03-21 11:17:20|1766.6|1760.1|1766.26|1759.76|1766.62|1760.12|1766.25|1759.75|18
1616325450000|2021-03-21 11:17:30|1766.25|1759.75|1764.76|1758.26|1766.25|1759.75|1764.76|1758.26|29
1616325460000|2021-03-21 11:17:40|1764.69|1758.19|1764.7|1758.2|1764.7|1758.2|1764.07|1757.57|34
1616325470000|2021-03-21 11:17:50|1764.52|1758.02|1764.11|1757.61|1764.69|1758.19|1764.11|1757.61|33
1616325480000|2021-03-21 11:18:00|1764.12|1757.62|1762.8|1756.3|1764.12|1757.62|1762.68|1756.18|32
1616325490000|2021-03-21 11:18:10|1762.82|1756.32|1764.03|1757.53|1764.03|1757.53|1762.75|1756.25|35
1616325500000|2021-03-21 11:18:20|1764.02|1757.52|1764.74|1758.24|1764.78|1758.28|1764.02|1757.52|28
1616325510000|2021-03-21 11:18:30|1764.87|1758.37|1764.38|1757.88|1765.14|1758.64|1764.32|1757.82|32
1616325520000|2021-03-21 11:18:40|1764.37|1757.87|1764.76|1758.26|1764.77|1758.27|1763.96|1757.46|27
1616325530000|2021-03-21 11:18:50|1764.79|1758.29|1764.06|1757.56|1764.83|1758.33|1764|1757.5|35
1616325540000|2021-03-21 11:19:00|1764.07|1757.57|1765.29|1758.79|1765.37|1758.87|1764.04|1757.54|30
1616325550000|2021-03-21 11:19:10|1765.21|1758.71|1765.24|1758.74|1765.36|1758.86|1764.84|1758.34|30
1616325560000|2021-03-21 11:19:20|1765.25|1758.75|1765.24|1758.74|1765.31|1758.81|1764.97|1758.47|26
1616325570000|2021-03-21 11:19:30|1765.23|1758.73|1765.25|1758.75|1765.25|1758.75|1764.6|1758.1|32
1616325580000|2021-03-21 11:19:40|1765.28|1758.78|1764.94|1758.44|1765.43|1758.93|1764.93|1758.43|24
1616325590000|2021-03-21 11:19:50|1765.01|1758.51|1765.57|1759.07|1765.63|1759.13|1765.01|1758.51|20
1616325600000|2021-03-21 11:20:00|1765.56|1759.06|1766.29|1759.79|1766.29|1759.79|1765.56|1759.06|28
1616325610000|2021-03-21 11:20:10|1766.51|1760.01|1767.54|1761.04|1767.54|1761.04|1766.51|1760.01|21
1616325620000|2021-03-21 11:20:20|1767.65|1761.15|1767.75|1761.25|1767.75|1761.25|1767.37|1760.87|24
1616325630000|2021-03-21 11:20:30|1767.78|1761.28|1768.34|1761.84|1768.34|1761.84|1767.77|1761.27|22
1616325640000|2021-03-21 11:20:40|1768.35|1761.85|1769.17|1762.67|1769.19|1762.69|1768.35|1761.85|35
1616325650000|2021-03-21 11:20:50|1769.19|1762.69|1769.69|1763.19|1769.69|1763.19|1769.15|1762.65|27
1616325660000|2021-03-21 11:21:00|1769.64|1763.14|1769.54|1763.04|1769.68|1763.18|1769.49|1762.99|26
1616325670000|2021-03-21 11:21:10|1769.57|1763.07|1769.62|1763.12|1769.63|1763.13|1769.56|1763.06|28
1616325680000|2021-03-21 11:21:20|1769.6|1763.1|1770.11|1763.61|1770.16|1763.66|1769.59|1763.09|25
1616325690000|2021-03-21 11:21:30|1770.13|1763.63|1770.61|1764.11|1770.67|1764.17|1770.13|1763.63|27
1616325700000|2021-03-21 11:21:40|1770.62|1764.12|1771.18|1764.68|1771.19|1764.69|1770.6|1764.1|18
1616325710000|2021-03-21 11:21:50|1771.13|1764.63|1772.07|1765.57|1772.19|1765.69|1771.13|1764.63|33
1616325720000|2021-03-21 11:22:00|1772.06|1765.56|1772.1|1765.6|1772.39|1765.89|1771.89|1765.39|34
1616325730000|2021-03-21 11:22:10|1772.12|1765.62|1771.43|1764.93|1772.2|1765.7|1771.43|1764.93|29
1616325740000|2021-03-21 11:22:20|1771.41|1764.91|1771.46|1764.96|1771.65|1765.15|1771.41|1764.91|28
1616325750000|2021-03-21 11:22:30|1771.53|1765.03|1770.9|1764.4|1771.61|1765.11|1770.84|1764.34|26
1616325760000|2021-03-21 11:22:40|1770.93|1764.43|1771.15|1764.65|1771.15|1764.65|1770.66|1764.16|25
1616325770000|2021-03-21 11:22:50|1771.19|1764.69|1771.06|1764.56|1771.28|1764.78|1771|1764.5|26
1616325780000|2021-03-21 11:23:00|1771.05|1764.55|1771.82|1765.32|1771.82|1765.32|1770.96|1764.46|24
1616325790000|2021-03-21 11:23:10|1771.81|1765.31|1772.27|1765.77|1772.29|1765.79|1771.46|1764.96|33
1616325800000|2021-03-21 11:23:20|1772.28|1765.78|1770.78|1764.28|1772.33|1765.83|1770.62|1764.12|38
1616325810000|2021-03-21 11:23:30|1770.79|1764.29|1771.45|1764.95|1771.49|1764.99|1770.79|1764.29|26
1616325820000|2021-03-21 11:23:40|1771.46|1764.96|1771.95|1765.45|1772.31|1765.81|1771.46|1764.96|30
1616325830000|2021-03-21 11:23:50|1772|1765.5|1772.26|1765.76|1772.4|1765.9|1771.88|1765.38|28
1616325840000|2021-03-21 11:24:00|1772.31|1765.81|1771.86|1765.36|1772.34|1765.84|1771.81|1765.31|19
1616325850000|2021-03-21 11:24:10|1771.85|1765.35|1772.2|1765.7|1772.22|1765.72|1771.83|1765.33|22
1616325860000|2021-03-21 11:24:20|1772.14|1765.64|1771.19|1764.69|1772.14|1765.64|1771.19|1764.69|25
1616325870000|2021-03-21 11:24:30|1771.2|1764.7|1771.93|1765.43|1771.93|1765.43|1771.18|1764.68|24
1616325880000|2021-03-21 11:24:40|1772|1765.5|1772.14|1765.64|1772.32|1765.82|1771.95|1765.45|28
1616325890000|2021-03-21 11:24:50|1772.13|1765.63|1772.19|1765.69|1772.2|1765.7|1772.11|1765.61|16
1616325900000|2021-03-21 11:25:00|1772.2|1765.7|1772.03|1765.53|1772.37|1765.87|1771.98|1765.48|28
1616325910000|2021-03-21 11:25:10|1771.99|1765.49|1771.94|1765.44|1772.05|1765.55|1771.61|1765.11|24
1616325920000|2021-03-21 11:25:20|1771.84|1765.34|1771.85|1765.35|1771.94|1765.44|1771.81|1765.31|16
1616325930000|2021-03-21 11:25:30|1771.84|1765.34|1771.77|1765.27|1771.88|1765.38|1771.63|1765.13|25
1616325940000|2021-03-21 11:25:40|1771.75|1765.25|1771.73|1765.23|1771.98|1765.48|1771.73|1765.23|18
1616325950000|2021-03-21 11:25:50|1771.76|1765.26|1771.83|1765.33|1771.95|1765.45|1771.76|1765.26|20
1616325960000|2021-03-21 11:26:00|1771.84|1765.34|1771.76|1765.26|1771.85|1765.35|1771.76|1765.26|13
1616325970000|2021-03-21 11:26:10|1771.75|1765.25|1771.27|1764.77|1771.75|1765.25|1771.23|1764.73|16
1616325980000|2021-03-21 11:26:20|1771.29|1764.79|1771.48|1764.98|1771.51|1765.01|1771.24|1764.74|25
1616325990000|2021-03-21 11:26:30|1771.5|1765|1771.35|1764.85|1771.56|1765.06|1771.33|1764.83|32
1616326000000|2021-03-21 11:26:40|1771.33|1764.83|1771.31|1764.81|1771.48|1764.98|1771.29|1764.79|28
1616326010000|2021-03-21 11:26:50|1771.32|1764.82|1771.35|1764.85|1771.42|1764.92|1771.26|1764.76|28
1616326020000|2021-03-21 11:27:00|1771.37|1764.87|1770.51|1764.01|1771.37|1764.87|1770.51|1764.01|33
1616326030000|2021-03-21 11:27:10|1770.43|1763.93|1770.67|1764.17|1770.67|1764.17|1770.43|1763.93|23
1616326040000|2021-03-21 11:27:20|1770.65|1764.15|1770.58|1764.08|1770.65|1764.15|1770.54|1764.04|27
1616326050000|2021-03-21 11:27:30|1770.59|1764.09|1771.29|1764.79|1771.31|1764.81|1770.47|1763.97|31
1616326060000|2021-03-21 11:27:40|1771.17|1764.67|1770.98|1764.48|1771.17|1764.67|1770.84|1764.34|33
1616326070000|2021-03-21 11:27:50|1771.02|1764.52|1770.98|1764.48|1771.02|1764.52|1770.82|1764.32|26
1616326080000|2021-03-21 11:28:00|1770.99|1764.49|1770.6|1764.1|1771.02|1764.52|1770.5|1764|30
1616326090000|2021-03-21 11:28:10|1770.55|1764.05|1771.02|1764.52|1771.02|1764.52|1770.04|1763.54|30
1616326100000|2021-03-21 11:28:20|1770.94|1764.44|1771.62|1765.12|1771.66|1765.16|1770.94|1764.44|22
1616326110000|2021-03-21 11:28:30|1771.63|1765.13|1771.65|1765.15|1771.81|1765.31|1771.63|1765.13|25
1616326120000|2021-03-21 11:28:40|1771.66|1765.16|1771.32|1764.82|1771.7|1765.2|1771.07|1764.57|25
1616326130000|2021-03-21 11:28:50|1771.31|1764.81|1771.63|1765.13|1771.66|1765.16|1771.31|1764.81|28
1616326140000|2021-03-21 11:29:00|1771.62|1765.12|1771.53|1765.03|1771.71|1765.21|1771.31|1764.81|25
1616326150000|2021-03-21 11:29:10|1771.59|1765.09|1771.41|1764.91|1771.84|1765.34|1771.32|1764.82|35
1616326160000|2021-03-21 11:29:20|1771.43|1764.93|1771.45|1764.95|1771.45|1764.95|1771.25|1764.75|22
1616326170000|2021-03-21 11:29:30|1771.49|1764.99|1771.65|1765.15|1771.65|1765.15|1771.49|1764.99|16
1616326180000|2021-03-21 11:29:40|1771.64|1765.14|1771.69|1765.19|1771.7|1765.2|1771.63|1765.13|23
1616326190000|2021-03-21 11:29:50|1771.67|1765.17|1771.72|1765.22|1771.75|1765.25|1771.66|1765.16|16
1616326200000|2021-03-21 11:30:00|1771.7|1765.2|1771.28|1764.78|1771.76|1765.26|1771.21|1764.71|21
1616326210000|2021-03-21 11:30:10|1771.3|1764.8|1771.26|1764.76|1771.35|1764.85|1771.23|1764.73|17
1616326220000|2021-03-21 11:30:20|1771.25|1764.75|1771.61|1765.11|1771.64|1765.14|1771.25|1764.75|22
1616326230000|2021-03-21 11:30:30|1771.62|1765.12|1771.78|1765.28|1771.78|1765.28|1771.56|1765.06|11
1616326240000|2021-03-21 11:30:40|1771.77|1765.27|1771.82|1765.32|1771.86|1765.36|1771.71|1765.21|17
1616326250000|2021-03-21 11:30:50|1771.83|1765.33|1772.37|1765.87|1772.42|1765.92|1771.79|1765.29|30
1616326260000|2021-03-21 11:31:00|1772.36|1765.86|1773.14|1766.64|1773.2|1766.7|1772.36|1765.86|29
1616326270000|2021-03-21 11:31:10|1773.13|1766.63|1774.04|1767.54|1774.04|1767.54|1773.13|1766.63|28
1616326280000|2021-03-21 11:31:20|1774.07|1767.57|1773.89|1767.39|1774.11|1767.61|1773.81|1767.31|26
1616326290000|2021-03-21 11:31:30|1773.88|1767.38|1773.97|1767.47|1774.12|1767.62|1773.82|1767.32|27
1616326300000|2021-03-21 11:31:40|1773.95|1767.45|1773.94|1767.44|1774|1767.5|1773.86|1767.36|20
1616326310000|2021-03-21 11:31:50|1773.92|1767.42|1774.38|1767.88|1774.45|1767.95|1773.92|1767.42|24
1616326320000|2021-03-21 11:32:00|1774.43|1767.93|1773.5|1767|1774.47|1767.97|1773.5|1767|19
1616326330000|2021-03-21 11:32:10|1773.55|1767.05|1774.27|1767.77|1774.27|1767.77|1773.52|1767.02|22
1616326340000|2021-03-21 11:32:20|1774.31|1767.81|1774.44|1767.94|1774.51|1768.01|1774.31|1767.81|30
1616326350000|2021-03-21 11:32:30|1774.33|1767.83|1774.53|1768.03|1774.53|1768.03|1774.33|1767.83|20
1616326360000|2021-03-21 11:32:40|1774.52|1768.02|1774.52|1768.02|1774.57|1768.07|1774.49|1767.99|17
1616326370000|2021-03-21 11:32:50|1774.51|1768.01|1774.83|1768.33|1774.83|1768.33|1774.51|1768.01|22
1616326380000|2021-03-21 11:33:00|1774.87|1768.37|1776.39|1769.89|1776.39|1769.89|1774.85|1768.35|32
1616326390000|2021-03-21 11:33:10|1776.47|1769.97|1777.17|1770.67|1777.22|1770.72|1776.45|1769.95|29
1616326400000|2021-03-21 11:33:20|1777.16|1770.66|1777.16|1770.66|1777.21|1770.71|1777.06|1770.56|31
1616326410000|2021-03-21 11:33:30|1777.17|1770.67|1777.2|1770.7|1777.32|1770.82|1777.05|1770.55|30
1616326420000|2021-03-21 11:33:40|1777.19|1770.69|1776.97|1770.47|1777.28|1770.78|1776.94|1770.44|17
1616326430000|2021-03-21 11:33:50|1776.91|1770.41|1777.19|1770.69|1777.22|1770.72|1776.22|1769.72|35
1616326440000|2021-03-21 11:34:00|1777.21|1770.71|1775.96|1769.46|1777.35|1770.85|1775.85|1769.35|33
1616326450000|2021-03-21 11:34:10|1775.93|1769.43|1776.16|1769.66|1776.3|1769.8|1775.93|1769.43|23
1616326460000|2021-03-21 11:34:20|1776.23|1769.73|1776.68|1770.18|1776.69|1770.19|1776.23|1769.73|26
1616326470000|2021-03-21 11:34:30|1776.72|1770.22|1776.86|1770.36|1776.86|1770.36|1776.51|1770.01|23
1616326480000|2021-03-21 11:34:40|1776.85|1770.35|1776.64|1770.14|1776.86|1770.36|1776.54|1770.04|23
1616326490000|2021-03-21 11:34:50|1776.7|1770.2|1777.01|1770.51|1777.09|1770.59|1776.7|1770.2|25
1616326500000|2021-03-21 11:35:00|1777.23|1770.73|1777.34|1770.84|1777.54|1771.04|1777.23|1770.73|31
1616326510000|2021-03-21 11:35:10|1777.33|1770.83|1777.24|1770.74|1777.44|1770.94|1777.04|1770.54|22
1616326520000|2021-03-21 11:35:20|1777.26|1770.76|1777.55|1771.05|1777.55|1771.05|1777.1|1770.6|36
1616326530000|2021-03-21 11:35:30|1777.49|1770.99|1777.49|1770.99|1777.58|1771.08|1777.41|1770.91|20
1616326540000|2021-03-21 11:35:40|1777.47|1770.97|1776.56|1770.06|1777.49|1770.99|1776.52|1770.02|25
1616326550000|2021-03-21 11:35:50|1776.46|1769.96|1777.33|1770.83|1777.33|1770.83|1776.32|1769.82|27
1616326560000|2021-03-21 11:36:00|1777.25|1770.75|1776.53|1770.03|1777.3|1770.8|1776.53|1770.03|23
1616326570000|2021-03-21 11:36:10|1776.42|1769.92|1776.41|1769.91|1776.46|1769.96|1776.16|1769.66|31
1616326580000|2021-03-21 11:36:20|1776.42|1769.92|1775.96|1769.46|1776.42|1769.92|1775.92|1769.42|24
1616326590000|2021-03-21 11:36:30|1775.95|1769.45|1775.65|1769.15|1776.42|1769.92|1775.65|1769.15|26
1616326600000|2021-03-21 11:36:40|1775.64|1769.14|1775.09|1768.59|1775.8|1769.3|1775.09|1768.59|29
1616326610000|2021-03-21 11:36:50|1775.05|1768.55|1775.27|1768.77|1775.45|1768.95|1775.05|1768.55|28
1616326620000|2021-03-21 11:37:00|1775.29|1768.79|1775.12|1768.62|1775.49|1768.99|1775.12|1768.62|31
1616326630000|2021-03-21 11:37:10|1775.11|1768.61|1774.83|1768.33|1775.11|1768.61|1774.57|1768.07|15
1616326640000|2021-03-21 11:37:20|1774.88|1768.38|1774.87|1768.37|1775.01|1768.51|1774.78|1768.28|18
1616326650000|2021-03-21 11:37:30|1774.83|1768.33|1775.07|1768.57|1775.37|1768.87|1774.83|1768.33|29
1616326660000|2021-03-21 11:37:40|1775.11|1768.61|1775.14|1768.64|1775.18|1768.68|1775.03|1768.53|25
1616326670000|2021-03-21 11:37:50|1775.13|1768.63|1775.21|1768.71|1775.25|1768.75|1774.97|1768.47|24
1616326680000|2021-03-21 11:38:00|1775.08|1768.58|1774.67|1768.17|1775.16|1768.66|1774.67|1768.17|14
1616326690000|2021-03-21 11:38:10|1774.68|1768.18|1774.67|1768.17|1774.68|1768.18|1774.67|1768.17|4
1616326700000|2021-03-21 11:38:20|1774.56|1768.06|1774.45|1767.95|1774.56|1768.06|1774.45|1767.95|3
1616326710000|2021-03-21 11:38:30|1774.4|1767.9|1774.11|1767.61|1774.4|1767.9|1774.11|1767.61|13
1616326720000|2021-03-21 11:38:40|1774.05|1767.55|1774.11|1767.61|1774.11|1767.61|1774.05|1767.55|2
1616326730000|2021-03-21 11:38:50|1774.1|1767.6|1774.67|1768.17|1774.68|1768.18|1773.98|1767.48|15
1616326740000|2021-03-21 11:39:00|1774.7|1768.2|1774.23|1767.73|1774.7|1768.2|1774.16|1767.66|15
1616326750000|2021-03-21 11:39:10|1774.12|1767.62|1774.05|1767.55|1774.16|1767.66|1774.01|1767.51|12
1616326760000|2021-03-21 11:39:20|1774.06|1767.56|1773.86|1767.36|1774.06|1767.56|1773.81|1767.31|6
1616326770000|2021-03-21 11:39:30|1773.84|1767.34|1773.79|1767.29|1773.86|1767.36|1773.79|1767.29|7
1616326780000|2021-03-21 11:39:40|1773.78|1767.28|1773.78|1767.28|1773.79|1767.29|1773.77|1767.27|5
1616326790000|2021-03-21 11:39:50|1773.58|1767.08|1773.46|1766.96|1773.58|1767.08|1773.43|1766.93|6
1616326800000|2021-03-21 11:40:00|1773.39|1766.89|1773.39|1766.89|1773.41|1766.91|1773.39|1766.89|3
1616326810000|2021-03-21 11:40:10|1773.41|1766.91|1773.34|1766.84|1773.41|1766.91|1773.33|1766.83|5
1616326820000|2021-03-21 11:40:20|1773.33|1766.83|1773.33|1766.83|1773.33|1766.83|1773.33|1766.83|1
1616326830000|2021-03-21 11:40:30|1773.3|1766.8|1772.79|1766.29|1773.3|1766.8|1772.77|1766.27|26
1616326840000|2021-03-21 11:40:40|1772.77|1766.27|1772.8|1766.3|1772.8|1766.3|1772.66|1766.16|17
1616326850000|2021-03-21 11:40:50|1772.69|1766.19|1772.37|1765.87|1772.78|1766.28|1772.36|1765.86|15
1616326860000|2021-03-21 11:41:00|1772.36|1765.86|1772.2|1765.7|1772.37|1765.87|1772.19|1765.69|18
1616326870000|2021-03-21 11:41:10|1772.19|1765.69|1772.37|1765.87|1772.54|1766.04|1772.19|1765.69|24
1616326880000|2021-03-21 11:41:20|1772.36|1765.86|1772.25|1765.75|1772.36|1765.86|1772.25|1765.75|5
1616326890000|2021-03-21 11:41:30|1772.26|1765.76|1772.25|1765.75|1772.26|1765.76|1772.25|1765.75|2
1616326900000|2021-03-21 11:41:40|1772.26|1765.76|1772.12|1765.62|1772.26|1765.76|1772.11|1765.61|9
1616326910000|2021-03-21 11:41:50|1772.13|1765.63|1772.13|1765.63|1772.16|1765.66|1772.11|1765.61|9
1616326920000|2021-03-21 11:42:00|1772.18|1765.68|1772.91|1766.41|1773.11|1766.61|1772.18|1765.68|28
1616326930000|2021-03-21 11:42:10|1772.9|1766.4|1772.74|1766.24|1772.98|1766.48|1772.74|1766.24|19
1616326940000|2021-03-21 11:42:20|1772.73|1766.23|1772.69|1766.19|1772.74|1766.24|1772.66|1766.16|22
1616326950000|2021-03-21 11:42:30|1772.66|1766.16|1772.87|1766.37|1773.04|1766.54|1772.64|1766.14|27
1616326960000|2021-03-21 11:42:40|1772.86|1766.36|1772.8|1766.3|1772.95|1766.45|1772.8|1766.3|24
1616326970000|2021-03-21 11:42:50|1772.79|1766.29|1772.56|1766.06|1772.82|1766.32|1772.56|1766.06|17
1616326980000|2021-03-21 11:43:00|1772.54|1766.04|1772.3|1765.8|1772.55|1766.05|1772.29|1765.79|14
1616326990000|2021-03-21 11:43:10|1772.33|1765.83|1772.47|1765.97|1772.47|1765.97|1771.65|1765.15|21
1616327000000|2021-03-21 11:43:20|1772.5|1766|1771.88|1765.38|1772.53|1766.03|1771.87|1765.37|24
1616327010000|2021-03-21 11:43:30|1771.89|1765.39|1771.85|1765.35|1771.96|1765.46|1771.82|1765.32|11
1616327020000|2021-03-21 11:43:40|1771.96|1765.46|1771.96|1765.46|1771.96|1765.46|1771.96|1765.46|1
1616327030000|2021-03-21 11:43:50|1771.9|1765.4|1770.97|1764.47|1771.9|1765.4|1770.96|1764.46|20
1616327040000|2021-03-21 11:44:00|1770.96|1764.46|1771.21|1764.71|1771.21|1764.71|1770.74|1764.24|24
1616327050000|2021-03-21 11:44:10|1771.17|1764.67|1771.13|1764.63|1771.22|1764.72|1771.13|1764.63|26
1616327060000|2021-03-21 11:44:20|1771.11|1764.61|1770.72|1764.22|1771.13|1764.63|1770.72|1764.22|19
1616327070000|2021-03-21 11:44:30|1770.75|1764.25|1770.72|1764.22|1770.82|1764.32|1770.7|1764.2|29
1616327080000|2021-03-21 11:44:40|1770.59|1764.09|1770.58|1764.08|1770.62|1764.12|1770.56|1764.06|18
1616327090000|2021-03-21 11:44:50|1770.62|1764.12|1770.78|1764.28|1770.78|1764.28|1770.56|1764.06|25
1616327100000|2021-03-21 11:45:00|1770.79|1764.29|1770.33|1763.83|1770.85|1764.35|1770.33|1763.83|21
1616327110000|2021-03-21 11:45:10|1770.28|1763.78|1770.22|1763.72|1770.36|1763.86|1770.17|1763.67|19
1616327120000|2021-03-21 11:45:20|1770.2|1763.7|1770.15|1763.65|1770.2|1763.7|1770.15|1763.65|5
1616327130000|2021-03-21 11:45:30|1770.09|1763.59|1770.03|1763.53|1770.11|1763.61|1770.03|1763.53|24
1616327140000|2021-03-21 11:45:40|1770.06|1763.56|1770.01|1763.51|1770.07|1763.57|1769.99|1763.49|24
1616327150000|2021-03-21 11:45:50|1770.02|1763.52|1769.66|1763.16|1770.02|1763.52|1769.64|1763.14|21
1616327160000|2021-03-21 11:46:00|1769.71|1763.21|1770.61|1764.11|1770.66|1764.16|1769.71|1763.21|29
1616327170000|2021-03-21 11:46:10|1770.62|1764.12|1770.46|1763.96|1770.64|1764.14|1770.46|1763.96|18
1616327180000|2021-03-21 11:46:20|1770.47|1763.97|1770.52|1764.02|1770.58|1764.08|1770.42|1763.92|23
1616327190000|2021-03-21 11:46:30|1770.46|1763.96|1769.76|1763.26|1770.46|1763.96|1769.76|1763.26|24
1616327200000|2021-03-21 11:46:40|1769.78|1763.28|1769.68|1763.18|1769.93|1763.43|1769.68|1763.18|29
1616327210000|2021-03-21 11:46:50|1769.69|1763.19|1769.8|1763.3|1769.81|1763.31|1769.67|1763.17|9
1616327220000|2021-03-21 11:47:00|1769.88|1763.38|1769.72|1763.22|1769.93|1763.43|1769.7|1763.2|20
1616327230000|2021-03-21 11:47:10|1769.71|1763.21|1769.33|1762.83|1769.73|1763.23|1769.33|1762.83|16
1616327240000|2021-03-21 11:47:20|1769.32|1762.82|1769.09|1762.59|1769.32|1762.82|1769.09|1762.59|12
1616327250000|2021-03-21 11:47:30|1769.08|1762.58|1768.98|1762.48|1769.08|1762.58|1768.96|1762.46|18
1616327260000|2021-03-21 11:47:40|1768.97|1762.47|1769.65|1763.15|1769.65|1763.15|1768.97|1762.47|28
1616327270000|2021-03-21 11:47:50|1769.63|1763.13|1770.48|1763.98|1770.64|1764.14|1769.6|1763.1|31
1616327280000|2021-03-21 11:48:00|1770.46|1763.96|1769.93|1763.43|1770.48|1763.98|1769.76|1763.26|31
1616327290000|2021-03-21 11:48:10|1769.92|1763.42|1770.5|1764|1770.64|1764.14|1769.92|1763.42|30
1616327300000|2021-03-21 11:48:20|1770.49|1763.99|1771.2|1764.7|1771.2|1764.7|1770.41|1763.91|31
1616327310000|2021-03-21 11:48:30|1771.24|1764.74|1771.22|1764.72|1771.3|1764.8|1770.96|1764.46|29
1616327320000|2021-03-21 11:48:40|1771.02|1764.52|1771.58|1765.08|1771.58|1765.08|1770.98|1764.48|24
1616327330000|2021-03-21 11:48:50|1771.6|1765.1|1771.13|1764.63|1771.6|1765.1|1771.11|1764.61|25
1616327340000|2021-03-21 11:49:00|1771.15|1764.65|1771.34|1764.84|1771.37|1764.87|1770.86|1764.36|30
1616327350000|2021-03-21 11:49:10|1771.28|1764.78|1771.35|1764.85|1771.35|1764.85|1770.95|1764.45|26
1616327360000|2021-03-21 11:49:20|1771.34|1764.84|1771.25|1764.75|1771.36|1764.86|1771.01|1764.51|30
1616327370000|2021-03-21 11:49:30|1771.22|1764.72|1771.63|1765.13|1771.63|1765.13|1771.22|1764.72|21
1616327380000|2021-03-21 11:49:40|1771.62|1765.12|1772.15|1765.65|1772.18|1765.68|1771.62|1765.12|16
1616327390000|2021-03-21 11:49:50|1772.12|1765.62|1772.12|1765.62|1772.12|1765.62|1771.84|1765.34|19
1616327400000|2021-03-21 11:50:00|1772.09|1765.59|1773.16|1766.66|1773.16|1766.66|1772.09|1765.59|31
1616327410000|2021-03-21 11:50:10|1773.28|1766.78|1773.79|1767.29|1774.22|1767.72|1773.28|1766.78|28
1616327420000|2021-03-21 11:50:20|1773.77|1767.27|1772.64|1766.14|1773.77|1767.27|1772.61|1766.11|34
1616327430000|2021-03-21 11:50:30|1772.58|1766.08|1772.62|1766.12|1772.82|1766.32|1772.58|1766.08|20
1616327440000|2021-03-21 11:50:40|1772.72|1766.22|1772.57|1766.07|1772.73|1766.23|1772.56|1766.06|20
1616327450000|2021-03-21 11:50:50|1772.56|1766.06|1772.79|1766.29|1772.79|1766.29|1772.36|1765.86|19
1616327460000|2021-03-21 11:51:00|1772.78|1766.28|1772.46|1765.96|1772.92|1766.42|1772.45|1765.95|28
1616327470000|2021-03-21 11:51:10|1772.5|1766|1772.42|1765.92|1772.67|1766.17|1772.42|1765.92|18
1616327480000|2021-03-21 11:51:20|1772.34|1765.84|1772.35|1765.85|1772.39|1765.89|1772.32|1765.82|21
1616327490000|2021-03-21 11:51:30|1772.48|1765.98|1772.3|1765.8|1772.51|1766.01|1772.25|1765.75|19
1616327500000|2021-03-21 11:51:40|1772.33|1765.83|1771.52|1765.02|1772.33|1765.83|1771.47|1764.97|26
1616327510000|2021-03-21 11:51:50|1771.3|1764.8|1771.85|1765.35|1771.85|1765.35|1771.29|1764.79|19
1616327520000|2021-03-21 11:52:00|1771.83|1765.33|1771.38|1764.88|1771.85|1765.35|1771.38|1764.88|26
1616327530000|2021-03-21 11:52:10|1771.41|1764.91|1771.3|1764.8|1771.41|1764.91|1771.3|1764.8|6
1616327540000|2021-03-21 11:52:20|1771.31|1764.81|1772.16|1765.66|1772.16|1765.66|1771.31|1764.81|17
1616327550000|2021-03-21 11:52:30|1772.26|1765.76|1771.87|1765.37|1772.32|1765.82|1771.72|1765.22|33
1616327560000|2021-03-21 11:52:40|1771.85|1765.35|1772.24|1765.74|1772.43|1765.93|1771.81|1765.31|35
1616327570000|2021-03-21 11:52:50|1772.23|1765.73|1773.33|1766.83|1773.39|1766.89|1772.19|1765.69|28
1616327580000|2021-03-21 11:53:00|1773.34|1766.84|1773.71|1767.21|1773.97|1767.47|1773.34|1766.84|34
1616327590000|2021-03-21 11:53:10|1773.76|1767.26|1774.01|1767.51|1774.18|1767.68|1773.75|1767.25|32
1616327600000|2021-03-21 11:53:20|1773.99|1767.49|1774.03|1767.53|1774.08|1767.58|1773.96|1767.46|30
1616327610000|2021-03-21 11:53:30|1774.04|1767.54|1774|1767.5|1774.07|1767.57|1773.95|1767.45|20
1616327620000|2021-03-21 11:53:40|1774.01|1767.51|1774.39|1767.89|1774.48|1767.98|1774.01|1767.51|23
1616327630000|2021-03-21 11:53:50|1774.37|1767.87|1774.1|1767.6|1774.37|1767.87|1774.01|1767.51|18
1616327640000|2021-03-21 11:54:00|1774.02|1767.52|1774.91|1768.41|1774.99|1768.49|1774.02|1767.52|21
1616327650000|2021-03-21 11:54:10|1775.04|1768.54|1775.01|1768.51|1775.12|1768.62|1774.92|1768.42|21
1616327660000|2021-03-21 11:54:20|1775.14|1768.64|1775.35|1768.85|1775.4|1768.9|1775.14|1768.64|17
1616327670000|2021-03-21 11:54:30|1775.36|1768.86|1775.59|1769.09|1775.59|1769.09|1775.28|1768.78|26
1616327680000|2021-03-21 11:54:40|1775.6|1769.1|1776.81|1770.31|1776.91|1770.41|1775.59|1769.09|24
1616327690000|2021-03-21 11:54:50|1776.9|1770.4|1775.71|1769.21|1776.91|1770.41|1775.48|1768.98|32
1616327700000|2021-03-21 11:55:00|1775.72|1769.22|1775.54|1769.04|1775.8|1769.3|1775.54|1769.04|26
1616327710000|2021-03-21 11:55:10|1775.53|1769.03|1775.37|1768.87|1775.54|1769.04|1775.37|1768.87|19
1616327720000|2021-03-21 11:55:20|1775.36|1768.86|1775.93|1769.43|1775.93|1769.43|1775.34|1768.84|24
1616327730000|2021-03-21 11:55:30|1775.94|1769.44|1777.22|1770.72|1777.22|1770.72|1775.91|1769.41|28
1616327740000|2021-03-21 11:55:40|1777.23|1770.73|1777|1770.5|1777.44|1770.94|1776.94|1770.44|36
1616327750000|2021-03-21 11:55:50|1776.9|1770.4|1777.5|1771|1777.5|1771|1776.84|1770.34|30
1616327760000|2021-03-21 11:56:00|1777.51|1771.01|1776.95|1770.45|1777.51|1771.01|1776.88|1770.38|27
1616327770000|2021-03-21 11:56:10|1776.96|1770.46|1777.38|1770.88|1777.4|1770.9|1776.96|1770.46|22
1616327780000|2021-03-21 11:56:20|1777.26|1770.76|1776.92|1770.42|1777.38|1770.88|1776.9|1770.4|15
1616327790000|2021-03-21 11:56:30|1776.95|1770.45|1777.27|1770.77|1777.3|1770.8|1776.95|1770.45|17
1616327800000|2021-03-21 11:56:40|1777.3|1770.8|1777.2|1770.7|1777.32|1770.82|1777.19|1770.69|7
1616327810000|2021-03-21 11:56:50|1777.22|1770.72|1777.42|1770.92|1777.43|1770.93|1777.22|1770.72|15
1616327820000|2021-03-21 11:57:00|1777.39|1770.89|1777.26|1770.76|1777.39|1770.89|1777.23|1770.73|8
1616327830000|2021-03-21 11:57:10|1777.25|1770.75|1777.02|1770.52|1777.28|1770.78|1776.93|1770.43|18
1616327840000|2021-03-21 11:57:20|1777.04|1770.54|1776.98|1770.48|1777.15|1770.65|1776.95|1770.45|29
1616327850000|2021-03-21 11:57:30|1777.02|1770.52|1776.83|1770.33|1777.07|1770.57|1776.75|1770.25|25
1616327860000|2021-03-21 11:57:40|1776.82|1770.32|1776.63|1770.13|1776.82|1770.32|1776.63|1770.13|18
1616327870000|2021-03-21 11:57:50|1776.59|1770.09|1776.69|1770.19|1776.74|1770.24|1776.57|1770.07|26
1616327880000|2021-03-21 11:58:00|1776.71|1770.21|1776.09|1769.59|1776.71|1770.21|1775.75|1769.25|26
1616327890000|2021-03-21 11:58:10|1776.1|1769.6|1775.95|1769.45|1776.16|1769.66|1775.95|1769.45|21
1616327900000|2021-03-21 11:58:20|1775.94|1769.44|1775.43|1768.93|1775.94|1769.44|1775.43|1768.93|22
1616327910000|2021-03-21 11:58:30|1775.52|1769.02|1775.53|1769.03|1775.59|1769.09|1775.43|1768.93|19
1616327920000|2021-03-21 11:58:40|1775.52|1769.02|1775.57|1769.07|1775.72|1769.22|1775.51|1769.01|20
1616327930000|2021-03-21 11:58:50|1775.56|1769.06|1775.49|1768.99|1775.74|1769.24|1775.49|1768.99|17
1616327940000|2021-03-21 11:59:00|1775.53|1769.03|1775.47|1768.97|1775.57|1769.07|1775.47|1768.97|16
1616327950000|2021-03-21 11:59:10|1775.46|1768.96|1775.42|1768.92|1775.46|1768.96|1775.4|1768.9|8
1616327960000|2021-03-21 11:59:20|1775.43|1768.93|1775.47|1768.97|1775.47|1768.97|1775.4|1768.9|5
1616327970000|2021-03-21 11:59:30|1775.44|1768.94|1775.41|1768.91|1775.44|1768.94|1775.41|1768.91|2
1616327980000|2021-03-21 11:59:40|1775.43|1768.93|1776.31|1769.81|1776.55|1770.05|1775.43|1768.93|18
1616327990000|2021-03-21 11:59:50|1776.46|1769.96|1775.89|1769.39|1776.5|1770|1775.89|1769.39|27
1616328000000|2021-03-21 12:00:00|1775.99|1769.49|1774.91|1768.41|1776.18|1769.68|1774.82|1768.32|30
1616328010000|2021-03-21 12:00:10|1774.92|1768.42|1773.93|1767.43|1774.92|1768.42|1773.74|1767.24|26
1616328020000|2021-03-21 12:00:20|1773.83|1767.33|1773.7|1767.2|1773.83|1767.33|1773.3|1766.8|17
1616328030000|2021-03-21 12:00:30|1773.66|1767.16|1773.46|1766.96|1774.04|1767.54|1773.42|1766.92|29
1616328040000|2021-03-21 12:00:40|1773.76|1767.26|1773.37|1766.87|1773.81|1767.31|1773.37|1766.87|16
1616328050000|2021-03-21 12:00:50|1773.45|1766.95|1772.89|1766.39|1773.52|1767.02|1772.89|1766.39|22
1616328060000|2021-03-21 12:01:00|1772.91|1766.41|1772.97|1766.47|1772.99|1766.49|1772.88|1766.38|27
1616328070000|2021-03-21 12:01:10|1772.96|1766.46|1773.92|1767.42|1773.95|1767.45|1772.84|1766.34|30
1616328080000|2021-03-21 12:01:20|1773.91|1767.41|1774.45|1767.95|1774.47|1767.97|1773.78|1767.28|34
1616328090000|2021-03-21 12:01:30|1774.5|1768|1774.6|1768.1|1774.88|1768.38|1774.47|1767.97|32
1616328100000|2021-03-21 12:01:40|1774.61|1768.11|1774.57|1768.07|1774.69|1768.19|1774.25|1767.75|33
1616328110000|2021-03-21 12:01:50|1774.71|1768.21|1774.63|1768.13|1774.94|1768.44|1774.6|1768.1|34
1616328120000|2021-03-21 12:02:00|1774.66|1768.16|1774.67|1768.17|1775.21|1768.71|1774.6|1768.1|33
1616328130000|2021-03-21 12:02:10|1774.66|1768.16|1774.04|1767.54|1774.67|1768.17|1774.04|1767.54|25
1616328140000|2021-03-21 12:02:20|1774.02|1767.52|1773.75|1767.25|1774.02|1767.52|1773.7|1767.2|25
1616328150000|2021-03-21 12:02:30|1773.71|1767.21|1773.68|1767.18|1773.73|1767.23|1773.65|1767.15|13
1616328160000|2021-03-21 12:02:40|1773.66|1767.16|1773.18|1766.68|1773.68|1767.18|1773.15|1766.65|19
1616328170000|2021-03-21 12:02:50|1773.13|1766.63|1773.01|1766.51|1773.13|1766.63|1772.77|1766.27|26
1616328180000|2021-03-21 12:03:00|1773|1766.5|1772.23|1765.73|1773|1766.5|1772.14|1765.64|26
1616328190000|2021-03-21 12:03:10|1772.12|1765.62|1772|1765.5|1772.18|1765.68|1771.65|1765.15|30
1616328200000|2021-03-21 12:03:20|1771.89|1765.39|1770.48|1763.98|1771.89|1765.39|1770.27|1763.77|28
1616328210000|2021-03-21 12:03:30|1770.59|1764.09|1770.8|1764.3|1770.84|1764.34|1770.18|1763.68|33
1616328220000|2021-03-21 12:03:40|1770.73|1764.23|1770.84|1764.34|1770.93|1764.43|1770.48|1763.98|32
1616328230000|2021-03-21 12:03:50|1770.86|1764.36|1770.66|1764.16|1770.87|1764.37|1770.54|1764.04|30
1616328240000|2021-03-21 12:04:00|1770.67|1764.17|1770.24|1763.74|1770.67|1764.17|1770.14|1763.64|21
1616328250000|2021-03-21 12:04:10|1770.23|1763.73|1769.86|1763.36|1770.3|1763.8|1769.86|1763.36|13
1616328260000|2021-03-21 12:04:20|1769.94|1763.44|1770.2|1763.7|1770.34|1763.84|1769.94|1763.44|23
1616328270000|2021-03-21 12:04:30|1770.19|1763.69|1769.98|1763.48|1770.19|1763.69|1769.98|1763.48|15
1616328280000|2021-03-21 12:04:40|1769.94|1763.44|1769.99|1763.49|1769.99|1763.49|1769.94|1763.44|4
1616328290000|2021-03-21 12:04:50|1769.98|1763.48|1769.31|1762.81|1769.98|1763.48|1769.27|1762.77|30
1616328300000|2021-03-21 12:05:00|1769.41|1762.91|1769.19|1762.69|1769.41|1762.91|1769|1762.5|27
1616328310000|2021-03-21 12:05:10|1769.2|1762.7|1770.39|1763.89|1770.39|1763.89|1769.07|1762.57|31
1616328320000|2021-03-21 12:05:20|1770.36|1763.86|1769.88|1763.38|1770.36|1763.86|1769.87|1763.37|28
1616328330000|2021-03-21 12:05:30|1769.71|1763.21|1769.2|1762.7|1769.71|1763.21|1769.12|1762.62|24
1616328340000|2021-03-21 12:05:40|1769.23|1762.73|1769.45|1762.95|1769.69|1763.19|1769.23|1762.73|33
1616328350000|2021-03-21 12:05:50|1769.46|1762.96|1769.25|1762.75|1769.46|1762.96|1769.14|1762.64|15
1616328360000|2021-03-21 12:06:00|1769.26|1762.76|1769.33|1762.83|1769.39|1762.89|1769.17|1762.67|25
1616328370000|2021-03-21 12:06:10|1769.31|1762.81|1769.24|1762.74|1769.31|1762.81|1769|1762.5|24
1616328380000|2021-03-21 12:06:20|1769.25|1762.75|1769.41|1762.91|1769.96|1763.46|1769.23|1762.73|30
1616328390000|2021-03-21 12:06:30|1769.44|1762.94|1769.45|1762.95|1769.6|1763.1|1769.36|1762.86|31
1616328400000|2021-03-21 12:06:40|1769.44|1762.94|1769.42|1762.92|1769.45|1762.95|1769.41|1762.91|13
1616328410000|2021-03-21 12:06:50|1769.36|1762.86|1769.35|1762.85|1769.44|1762.94|1769.32|1762.82|19
1616328420000|2021-03-21 12:07:00|1769.36|1762.86|1770.02|1763.52|1770.23|1763.73|1769.35|1762.85|33
1616328430000|2021-03-21 12:07:10|1769.99|1763.49|1770.52|1764.02|1770.68|1764.18|1769.95|1763.45|29
1616328440000|2021-03-21 12:07:20|1770.49|1763.99|1770.21|1763.71|1770.49|1763.99|1770.21|1763.71|22
1616328450000|2021-03-21 12:07:30|1770.2|1763.7|1770.04|1763.54|1770.22|1763.72|1770|1763.5|21
1616328460000|2021-03-21 12:07:40|1770.03|1763.53|1769.92|1763.42|1770.04|1763.54|1769.78|1763.28|28
1616328470000|2021-03-21 12:07:50|1769.93|1763.43|1769.71|1763.21|1769.95|1763.45|1769.7|1763.2|19
1616328480000|2021-03-21 12:08:00|1769.7|1763.2|1771.34|1764.84|1771.35|1764.85|1769.69|1763.19|32
1616328490000|2021-03-21 12:08:10|1771.36|1764.86|1770.83|1764.33|1771.39|1764.89|1770.82|1764.32|34
1616328500000|2021-03-21 12:08:20|1770.75|1764.25|1770.46|1763.96|1770.81|1764.31|1770.46|1763.96|18
1616328510000|2021-03-21 12:08:30|1770.44|1763.94|1770.83|1764.33|1770.83|1764.33|1770.33|1763.83|29
1616328520000|2021-03-21 12:08:40|1770.8|1764.3|1770.86|1764.36|1770.87|1764.37|1770.8|1764.3|18
1616328530000|2021-03-21 12:08:50|1770.81|1764.31|1770.24|1763.74|1770.91|1764.41|1770.24|1763.74|25
1616328540000|2021-03-21 12:09:00|1770.25|1763.75|1770.16|1763.66|1770.29|1763.79|1770.16|1763.66|14
1616328550000|2021-03-21 12:09:10|1770.17|1763.67|1770.32|1763.82|1770.52|1764.02|1770.11|1763.61|31
1616328560000|2021-03-21 12:09:20|1770.31|1763.81|1770.37|1763.87|1770.38|1763.88|1770.31|1763.81|13
1616328570000|2021-03-21 12:09:30|1770.27|1763.77|1770.14|1763.64|1770.34|1763.84|1770.14|1763.64|21
1616328580000|2021-03-21 12:09:40|1770.13|1763.63|1769.84|1763.34|1770.17|1763.67|1769.84|1763.34|16
1616328590000|2021-03-21 12:09:50|1769.81|1763.31|1769.32|1762.82|1769.81|1763.31|1769.32|1762.82|26
1616328600000|2021-03-21 12:10:00|1769.28|1762.78|1768.62|1762.12|1769.29|1762.79|1768.62|1762.12|21
1616328610000|2021-03-21 12:10:10|1768.79|1762.29|1768.95|1762.45|1768.95|1762.45|1768.79|1762.29|20
1616328620000|2021-03-21 12:10:20|1768.9|1762.4|1768.94|1762.44|1768.97|1762.47|1768.77|1762.27|16
1616328630000|2021-03-21 12:10:30|1768.85|1762.35|1768.84|1762.34|1768.85|1762.35|1768.81|1762.31|6
1616328640000|2021-03-21 12:10:40|1768.85|1762.35|1768.41|1761.91|1768.85|1762.35|1768.4|1761.9|23
1616328650000|2021-03-21 12:10:50|1768.4|1761.9|1767.22|1760.72|1768.4|1761.9|1767.21|1760.71|16
1616328660000|2021-03-21 12:11:00|1767.26|1760.76|1767.22|1760.72|1767.26|1760.76|1767.2|1760.7|9
1616328670000|2021-03-21 12:11:10|1767.23|1760.73|1766.84|1760.34|1767.23|1760.73|1766.84|1760.34|12
1616328680000|2021-03-21 12:11:20|1766.83|1760.33|1766.85|1760.35|1766.85|1760.35|1766.83|1760.33|3
1616328690000|2021-03-21 12:11:30|1766.84|1760.34|1766.63|1760.13|1766.84|1760.34|1766.63|1760.13|10
1616328700000|2021-03-21 12:11:40|1766.62|1760.12|1766.49|1759.99|1766.62|1760.12|1766.45|1759.95|15
1616328710000|2021-03-21 12:11:50|1766.38|1759.88|1766.4|1759.9|1766.53|1760.03|1766.27|1759.77|19
1616328720000|2021-03-21 12:12:00|1766.35|1759.85|1766.22|1759.72|1766.41|1759.91|1766.08|1759.58|25
1616328730000|2021-03-21 12:12:10|1765.99|1759.49|1764.53|1758.03|1766.13|1759.63|1764.53|1758.03|22
1616328740000|2021-03-21 12:12:20|1764.54|1758.04|1764.89|1758.39|1765.02|1758.52|1764.47|1757.97|23
1616328750000|2021-03-21 12:12:30|1764.9|1758.4|1765.12|1758.62|1765.12|1758.62|1764.87|1758.37|30
1616328760000|2021-03-21 12:12:40|1765.11|1758.61|1764.97|1758.47|1765.11|1758.61|1764.92|1758.42|28
1616328770000|2021-03-21 12:12:50|1764.99|1758.49|1765.9|1759.4|1765.96|1759.46|1764.99|1758.49|27
1616328780000|2021-03-21 12:13:00|1765.97|1759.47|1766.19|1759.69|1766.19|1759.69|1765.92|1759.42|34
1616328790000|2021-03-21 12:13:10|1766.24|1759.74|1765.43|1758.93|1766.24|1759.74|1765.43|1758.93|28
1616328800000|2021-03-21 12:13:20|1765.48|1758.98|1765.4|1758.9|1765.59|1759.09|1764.91|1758.41|23
1616328810000|2021-03-21 12:13:30|1765.41|1758.91|1766.04|1759.54|1766.06|1759.56|1765.41|1758.91|25
1616328820000|2021-03-21 12:13:40|1765.99|1759.49|1765.91|1759.41|1766.03|1759.53|1765.84|1759.34|19
1616328830000|2021-03-21 12:13:50|1765.88|1759.38|1765.53|1759.03|1765.91|1759.41|1765.53|1759.03|20
1616328840000|2021-03-21 12:14:00|1765.51|1759.01|1765.32|1758.82|1765.51|1759.01|1765.12|1758.62|27
1616328850000|2021-03-21 12:14:10|1765.31|1758.81|1765.25|1758.75|1765.63|1759.13|1765.24|1758.74|23
1616328860000|2021-03-21 12:14:20|1765.48|1758.98|1766.23|1759.73|1766.25|1759.75|1765.48|1758.98|20
1616328870000|2021-03-21 12:14:30|1766.22|1759.72|1766.4|1759.9|1766.4|1759.9|1766.14|1759.64|26
1616328880000|2021-03-21 12:14:40|1766.82|1760.32|1767.51|1761.01|1767.61|1761.11|1766.81|1760.31|34
1616328890000|2021-03-21 12:14:50|1767.5|1761|1769.02|1762.52|1769.02|1762.52|1767.46|1760.96|30
1616328900000|2021-03-21 12:15:00|1769.07|1762.57|1768.75|1762.25|1769.26|1762.76|1768.63|1762.13|34
1616328910000|2021-03-21 12:15:10|1768.8|1762.3|1768.14|1761.64|1768.8|1762.3|1768.1|1761.6|32
1616328920000|2021-03-21 12:15:20|1768.12|1761.62|1768.44|1761.94|1768.5|1762|1767.95|1761.45|20
1616328930000|2021-03-21 12:15:30|1768.46|1761.96|1770.29|1763.79|1770.29|1763.79|1768.43|1761.93|35
1616328940000|2021-03-21 12:15:40|1770.31|1763.81|1770.62|1764.12|1770.62|1764.12|1770.15|1763.65|31
1616328950000|2021-03-21 12:15:50|1770.53|1764.03|1769.45|1762.95|1770.71|1764.21|1769.45|1762.95|36
1616328960000|2021-03-21 12:16:00|1769.44|1762.94|1769.59|1763.09|1770|1763.5|1769.35|1762.85|32
1616328970000|2021-03-21 12:16:10|1769.63|1763.13|1770.06|1763.56|1770.2|1763.7|1769.63|1763.13|27
1616328980000|2021-03-21 12:16:20|1770.07|1763.57|1769.58|1763.08|1770.07|1763.57|1769.4|1762.9|21
1616328990000|2021-03-21 12:16:30|1769.57|1763.07|1769.46|1762.96|1769.58|1763.08|1769.43|1762.93|14
1616329000000|2021-03-21 12:16:40|1769.51|1763.01|1769.28|1762.78|1769.54|1763.04|1769.16|1762.66|24
1616329010000|2021-03-21 12:16:50|1769.4|1762.9|1769.76|1763.26|1770.12|1763.62|1769.4|1762.9|29
1616329020000|2021-03-21 12:17:00|1769.79|1763.29|1769.62|1763.12|1769.92|1763.42|1769.62|1763.12|32
1616329030000|2021-03-21 12:17:10|1769.61|1763.11|1769.77|1763.27|1769.88|1763.38|1769.61|1763.11|21
1616329040000|2021-03-21 12:17:20|1769.78|1763.28|1770|1763.5|1770.25|1763.75|1769.78|1763.28|29
1616329050000|2021-03-21 12:17:30|1770.01|1763.51|1770.5|1764|1770.58|1764.08|1770.01|1763.51|25
1616329060000|2021-03-21 12:17:40|1770.58|1764.08|1770.33|1763.83|1770.58|1764.08|1770.28|1763.78|20
1616329070000|2021-03-21 12:17:50|1770.29|1763.79|1769.88|1763.38|1770.37|1763.87|1769.86|1763.36|18
1616329080000|2021-03-21 12:18:00|1769.93|1763.43|1770.42|1763.92|1770.56|1764.06|1769.93|1763.43|29
1616329090000|2021-03-21 12:18:10|1770.44|1763.94|1769.92|1763.42|1770.47|1763.97|1769.92|1763.42|29
1616329100000|2021-03-21 12:18:20|1769.88|1763.38|1769.56|1763.06|1769.88|1763.38|1769.56|1763.06|22
1616329110000|2021-03-21 12:18:30|1769.59|1763.09|1770.08|1763.58|1770.08|1763.58|1769.55|1763.05|22
1616329120000|2021-03-21 12:18:40|1770.06|1763.56|1770.1|1763.6|1770.16|1763.66|1770.04|1763.54|25
1616329130000|2021-03-21 12:18:50|1769.99|1763.49|1769.96|1763.46|1770.02|1763.52|1769.85|1763.35|13
1616329140000|2021-03-21 12:19:00|1769.97|1763.47|1769.61|1763.11|1769.97|1763.47|1769.58|1763.08|21
1616329150000|2021-03-21 12:19:10|1769.46|1762.96|1769.03|1762.53|1769.46|1762.96|1768.99|1762.49|16
1616329160000|2021-03-21 12:19:20|1769|1762.5|1768.68|1762.18|1769.07|1762.57|1768.68|1762.18|13
1616329170000|2021-03-21 12:19:30|1768.67|1762.17|1768.65|1762.15|1768.7|1762.2|1768.65|1762.15|8
1616329180000|2021-03-21 12:19:40|1768.66|1762.16|1768.64|1762.14|1768.68|1762.18|1768.64|1762.14|9
1616329190000|2021-03-21 12:19:50|1768.66|1762.16|1768.26|1761.76|1768.66|1762.16|1768.26|1761.76|5
1616329200000|2021-03-21 12:20:00|1768.32|1761.82|1769.18|1762.68|1769.42|1762.92|1768.32|1761.82|26
1616329210000|2021-03-21 12:20:10|1769.1|1762.6|1768.7|1762.2|1769.1|1762.6|1768.69|1762.19|21
1616329220000|2021-03-21 12:20:20|1768.58|1762.08|1768.09|1761.59|1768.58|1762.08|1768.08|1761.58|13
1616329230000|2021-03-21 12:20:30|1768.12|1761.62|1767.82|1761.32|1768.14|1761.64|1767.64|1761.14|19
1616329240000|2021-03-21 12:20:40|1767.16|1760.66|1767.16|1760.66|1767.18|1760.68|1766.99|1760.49|9
1616329250000|2021-03-21 12:20:50|1767.19|1760.69|1767.17|1760.67|1767.22|1760.72|1766.94|1760.44|18
1616329260000|2021-03-21 12:21:00|1767.14|1760.64|1766.91|1760.41|1767.19|1760.69|1766.86|1760.36|23
1616329270000|2021-03-21 12:21:10|1766.9|1760.4|1766.85|1760.35|1766.94|1760.44|1766.67|1760.17|22
1616329280000|2021-03-21 12:21:20|1766.81|1760.31|1766.61|1760.11|1766.81|1760.31|1766.61|1760.11|14
1616329290000|2021-03-21 12:21:30|1766.63|1760.13|1766.59|1760.09|1766.7|1760.2|1766.59|1760.09|20
1616329300000|2021-03-21 12:21:40|1766.57|1760.07|1766.62|1760.12|1766.66|1760.16|1766.52|1760.02|17
1616329310000|2021-03-21 12:21:50|1766.61|1760.11|1766.48|1759.98|1766.71|1760.21|1766.48|1759.98|26
1616329320000|2021-03-21 12:22:00|1766.46|1759.96|1766.21|1759.71|1766.46|1759.96|1766.21|1759.71|22
1616329330000|2021-03-21 12:22:10|1766.19|1759.69|1766.2|1759.7|1766.27|1759.77|1766.17|1759.67|22
1616329340000|2021-03-21 12:22:20|1766.19|1759.69|1765.12|1758.62|1766.19|1759.69|1765|1758.5|27
1616329350000|2021-03-21 12:22:30|1765.05|1758.55|1765.17|1758.67|1765.27|1758.77|1765.02|1758.52|20
1616329360000|2021-03-21 12:22:40|1765.16|1758.66|1764.65|1758.15|1765.21|1758.71|1764.64|1758.14|23
1616329370000|2021-03-21 12:22:50|1764.53|1758.03|1764.42|1757.92|1764.53|1758.03|1763.76|1757.26|31
1616329380000|2021-03-21 12:23:00|1764.41|1757.91|1763.51|1757.01|1764.43|1757.93|1763.51|1757.01|26
1616329390000|2021-03-21 12:23:10|1763.52|1757.02|1763.3|1756.8|1763.53|1757.03|1763.26|1756.76|30
1616329400000|2021-03-21 12:23:20|1763.31|1756.81|1763.42|1756.92|1763.6|1757.1|1763.31|1756.81|20
1616329410000|2021-03-21 12:23:30|1763.41|1756.91|1763.66|1757.16|1763.74|1757.24|1763.41|1756.91|34
1616329420000|2021-03-21 12:23:40|1763.58|1757.08|1763.67|1757.17|1763.71|1757.21|1763.58|1757.08|28
1616329430000|2021-03-21 12:23:50|1763.7|1757.2|1763.68|1757.18|1763.95|1757.45|1763.61|1757.11|30
1616329440000|2021-03-21 12:24:00|1763.67|1757.17|1764.73|1758.23|1764.85|1758.35|1763.59|1757.09|32
1616329450000|2021-03-21 12:24:10|1764.67|1758.17|1765.55|1759.05|1765.57|1759.07|1764.67|1758.17|26
1616329460000|2021-03-21 12:24:20|1765.58|1759.08|1765.16|1758.66|1765.63|1759.13|1765.16|1758.66|26
1616329470000|2021-03-21 12:24:30|1765.17|1758.67|1765.08|1758.58|1765.17|1758.67|1764.53|1758.03|29
1616329480000|2021-03-21 12:24:40|1765.1|1758.6|1764.73|1758.23|1765.16|1758.66|1764.7|1758.2|33
1616329490000|2021-03-21 12:24:50|1764.68|1758.18|1764.6|1758.1|1765.07|1758.57|1764.57|1758.07|29
1616329500000|2021-03-21 12:25:00|1764.65|1758.15|1764.58|1758.08|1764.91|1758.41|1764.52|1758.02|26
1616329510000|2021-03-21 12:25:10|1764.59|1758.09|1765.16|1758.66|1765.16|1758.66|1764.55|1758.05|30
1616329520000|2021-03-21 12:25:20|1765.15|1758.65|1764.73|1758.23|1765.15|1758.65|1764.72|1758.22|25
1616329530000|2021-03-21 12:25:30|1764.75|1758.25|1764.9|1758.4|1765.16|1758.66|1764.72|1758.22|28
1616329540000|2021-03-21 12:25:40|1764.89|1758.39|1765.17|1758.67|1765.22|1758.72|1764.71|1758.21|22
1616329550000|2021-03-21 12:25:50|1765.21|1758.71|1764.93|1758.43|1765.22|1758.72|1764.89|1758.39|15
1616329560000|2021-03-21 12:26:00|1764.86|1758.36|1764.65|1758.15|1764.86|1758.36|1764.64|1758.14|14
1616329570000|2021-03-21 12:26:10|1764.68|1758.18|1764.94|1758.44|1764.94|1758.44|1764.64|1758.14|21
1616329580000|2021-03-21 12:26:20|1764.98|1758.48|1764.75|1758.25|1764.98|1758.48|1764.58|1758.08|24
1616329590000|2021-03-21 12:26:30|1764.77|1758.27|1764.68|1758.18|1764.77|1758.27|1764.57|1758.07|23
1616329600000|2021-03-21 12:26:40|1764.66|1758.16|1764.7|1758.2|1764.71|1758.21|1764.66|1758.16|12
1616329610000|2021-03-21 12:26:50|1764.71|1758.21|1765.19|1758.69|1765.25|1758.75|1764.68|1758.18|17
1616329620000|2021-03-21 12:27:00|1765.13|1758.63|1765.06|1758.56|1765.25|1758.75|1764.83|1758.33|31
1616329630000|2021-03-21 12:27:10|1765.03|1758.53|1764.96|1758.46|1765.09|1758.59|1764.9|1758.4|22
1616329640000|2021-03-21 12:27:20|1765.01|1758.51|1765.41|1758.91|1765.41|1758.91|1765.01|1758.51|22
1616329650000|2021-03-21 12:27:30|1765.48|1758.98|1765.48|1758.98|1765.85|1759.35|1765.38|1758.88|27
1616329660000|2021-03-21 12:27:40|1765.49|1758.99|1765.86|1759.36|1765.87|1759.37|1765.48|1758.98|26
1616329670000|2021-03-21 12:27:50|1765.85|1759.35|1765.89|1759.39|1766.15|1759.65|1765.85|1759.35|24
1616329680000|2021-03-21 12:28:00|1765.95|1759.45|1765.84|1759.34|1766.02|1759.52|1765.84|1759.34|26
1616329690000|2021-03-21 12:28:10|1765.82|1759.32|1766.04|1759.54|1766.1|1759.6|1765.75|1759.25|25
1616329700000|2021-03-21 12:28:20|1766.03|1759.53|1765.59|1759.09|1766.14|1759.64|1765.59|1759.09|20
1616329710000|2021-03-21 12:28:30|1765.51|1759.01|1765.28|1758.78|1765.51|1759.01|1765.28|1758.78|26
1616329720000|2021-03-21 12:28:40|1765.29|1758.79|1765.41|1758.91|1765.41|1758.91|1765.22|1758.72|24
1616329730000|2021-03-21 12:28:50|1765.39|1758.89|1765.51|1759.01|1765.58|1759.08|1765.38|1758.88|20
1616329740000|2021-03-21 12:29:00|1765.5|1759|1764.95|1758.45|1765.52|1759.02|1764.9|1758.4|18
1616329750000|2021-03-21 12:29:10|1764.96|1758.46|1764.76|1758.26|1764.96|1758.46|1764.76|1758.26|10
1616329760000|2021-03-21 12:29:20|1764.79|1758.29|1764.91|1758.41|1764.91|1758.41|1764.73|1758.23|23
1616329770000|2021-03-21 12:29:30|1764.88|1758.38|1764.61|1758.11|1764.96|1758.46|1764.47|1757.97|33
1616329780000|2021-03-21 12:29:40|1764.59|1758.09|1764.38|1757.88|1764.6|1758.1|1764.38|1757.88|15
1616329790000|2021-03-21 12:29:50|1764.42|1757.92|1764.64|1758.14|1764.74|1758.24|1764.41|1757.91|22
1616329800000|2021-03-21 12:30:00|1764.6|1758.1|1764.4|1757.9|1764.61|1758.11|1764.39|1757.89|17
1616329810000|2021-03-21 12:30:10|1764.41|1757.91|1765.2|1758.7|1765.2|1758.7|1764.41|1757.91|21
1616329820000|2021-03-21 12:30:20|1765.17|1758.67|1765.07|1758.57|1765.33|1758.83|1764.94|1758.44|22
1616329830000|2021-03-21 12:30:30|1765.17|1758.67|1765.18|1758.68|1765.37|1758.87|1765.17|1758.67|23
1616329840000|2021-03-21 12:30:40|1765.3|1758.8|1765.82|1759.32|1765.87|1759.37|1765.27|1758.77|22
1616329850000|2021-03-21 12:30:50|1765.73|1759.23|1766|1759.5|1766.18|1759.68|1765.71|1759.21|33
1616329860000|2021-03-21 12:31:00|1766.01|1759.51|1766.72|1760.22|1766.72|1760.22|1765.97|1759.47|29
1616329870000|2021-03-21 12:31:10|1766.89|1760.39|1767.1|1760.6|1767.1|1760.6|1766.89|1760.39|23
1616329880000|2021-03-21 12:31:20|1767.11|1760.61|1767.35|1760.85|1767.35|1760.85|1767.08|1760.58|28
1616329890000|2021-03-21 12:31:30|1767.32|1760.82|1767.29|1760.79|1767.5|1761|1767.26|1760.76|28
1616329900000|2021-03-21 12:31:40|1767.34|1760.84|1767.41|1760.91|1767.47|1760.97|1767.34|1760.84|16
1616329910000|2021-03-21 12:31:50|1767.39|1760.89|1767.33|1760.83|1767.51|1761.01|1767.29|1760.79|25
1616329920000|2021-03-21 12:32:00|1767.28|1760.78|1767.23|1760.73|1767.28|1760.78|1766.69|1760.19|32
1616329930000|2021-03-21 12:32:10|1767.26|1760.76|1767.43|1760.93|1767.54|1761.04|1767.09|1760.59|27
1616329940000|2021-03-21 12:32:20|1767.47|1760.97|1767.5|1761|1767.58|1761.08|1767.45|1760.95|27
1616329950000|2021-03-21 12:32:30|1767.51|1761.01|1767.62|1761.12|1767.69|1761.19|1767.43|1760.93|22
1616329960000|2021-03-21 12:32:40|1767.63|1761.13|1768.28|1761.78|1768.41|1761.91|1767.62|1761.12|25
1616329970000|2021-03-21 12:32:50|1768.3|1761.8|1768.05|1761.55|1768.3|1761.8|1767.87|1761.37|27
1616329980000|2021-03-21 12:33:00|1768.06|1761.56|1768|1761.5|1768.23|1761.73|1767.98|1761.48|23
1616329990000|2021-03-21 12:33:10|1767.99|1761.49|1768.5|1762|1768.5|1762|1767.99|1761.49|18
1616330000000|2021-03-21 12:33:20|1768.52|1762.02|1768.56|1762.06|1768.58|1762.08|1768.48|1761.98|12
1616330010000|2021-03-21 12:33:30|1768.58|1762.08|1768.79|1762.29|1768.91|1762.41|1768.54|1762.04|22
1616330020000|2021-03-21 12:33:40|1768.73|1762.23|1769.09|1762.59|1769.09|1762.59|1768.64|1762.14|26
1616330030000|2021-03-21 12:33:50|1769.1|1762.6|1769.36|1762.86|1769.54|1763.04|1768.94|1762.44|25
1616330040000|2021-03-21 12:34:00|1769.31|1762.81|1769.19|1762.69|1769.4|1762.9|1768.68|1762.18|32
1616330050000|2021-03-21 12:34:10|1769.2|1762.7|1769.09|1762.59|1769.33|1762.83|1769|1762.5|28
1616330060000|2021-03-21 12:34:20|1769.08|1762.58|1769.38|1762.88|1769.4|1762.9|1769.08|1762.58|24
1616330070000|2021-03-21 12:34:30|1769.39|1762.89|1770.04|1763.54|1770.04|1763.54|1769.36|1762.86|16
1616330080000|2021-03-21 12:34:40|1770.12|1763.62|1770.67|1764.17|1770.71|1764.21|1770.09|1763.59|30
1616330090000|2021-03-21 12:34:50|1770.71|1764.21|1771.57|1765.07|1771.57|1765.07|1770.7|1764.2|26
1616330100000|2021-03-21 12:35:00|1771.58|1765.08|1771.02|1764.52|1772.04|1765.54|1771.02|1764.52|32
1616330110000|2021-03-21 12:35:10|1771|1764.5|1770.58|1764.08|1771|1764.5|1770.1|1763.6|34
1616330120000|2021-03-21 12:35:20|1770.59|1764.09|1771.5|1765|1771.56|1765.06|1770.59|1764.09|24
1616330130000|2021-03-21 12:35:30|1771.39|1764.89|1771.36|1764.86|1771.4|1764.9|1770.63|1764.13|31
1616330140000|2021-03-21 12:35:40|1771.35|1764.85|1771.18|1764.68|1771.46|1764.96|1771.11|1764.61|26
1616330150000|2021-03-21 12:35:50|1771.28|1764.78|1771.07|1764.57|1771.39|1764.89|1771.07|1764.57|25
1616330160000|2021-03-21 12:36:00|1771.08|1764.58|1769.97|1763.47|1771.15|1764.65|1769.97|1763.47|22
1616330170000|2021-03-21 12:36:10|1769.94|1763.44|1770.26|1763.76|1770.26|1763.76|1769.85|1763.35|28
1616330180000|2021-03-21 12:36:20|1770.37|1763.87|1770.54|1764.04|1770.83|1764.33|1770.37|1763.87|22
1616330190000|2021-03-21 12:36:30|1770.45|1763.95|1770.69|1764.19|1770.81|1764.31|1770.15|1763.65|29
1616330200000|2021-03-21 12:36:40|1770.67|1764.17|1770.55|1764.05|1770.68|1764.18|1770.37|1763.87|27
1616330210000|2021-03-21 12:36:50|1770.56|1764.06|1770.4|1763.9|1770.63|1764.13|1770.37|1763.87|23
1616330220000|2021-03-21 12:37:00|1770.37|1763.87|1770.35|1763.85|1770.4|1763.9|1770.35|1763.85|22
1616330230000|2021-03-21 12:37:10|1770.33|1763.83|1770.18|1763.68|1770.36|1763.86|1769.78|1763.28|31
1616330240000|2021-03-21 12:37:20|1770.17|1763.67|1770.22|1763.72|1770.34|1763.84|1770.17|1763.67|30
1616330250000|2021-03-21 12:37:30|1770.23|1763.73|1770.25|1763.75|1770.26|1763.76|1770.16|1763.66|29
1616330260000|2021-03-21 12:37:40|1770.21|1763.71|1770.29|1763.79|1770.3|1763.8|1770.21|1763.71|20
1616330270000|2021-03-21 12:37:50|1770.24|1763.74|1770.96|1764.46|1770.96|1764.46|1770.24|1763.74|24
1616330280000|2021-03-21 12:38:00|1770.93|1764.43|1770.99|1764.49|1771.02|1764.52|1770.88|1764.38|31
1616330290000|2021-03-21 12:38:10|1771|1764.5|1771.66|1765.16|1771.76|1765.26|1770.94|1764.44|29
1616330300000|2021-03-21 12:38:20|1771.69|1765.19|1771.79|1765.29|1771.81|1765.31|1771.69|1765.19|21
1616330310000|2021-03-21 12:38:30|1771.77|1765.27|1771.97|1765.47|1772|1765.5|1771.77|1765.27|28
1616330320000|2021-03-21 12:38:40|1771.99|1765.49|1772.03|1765.53|1772.04|1765.54|1771.91|1765.41|26
1616330330000|2021-03-21 12:38:50|1772.09|1765.59|1772.37|1765.87|1772.42|1765.92|1772.06|1765.56|30
1616330340000|2021-03-21 12:39:00|1772.36|1765.86|1772.24|1765.74|1772.39|1765.89|1771.9|1765.4|23
1616330350000|2021-03-21 12:39:10|1772.26|1765.76|1772.71|1766.21|1772.73|1766.23|1772.26|1765.76|24
1616330360000|2021-03-21 12:39:20|1772.7|1766.2|1772.6|1766.1|1772.71|1766.21|1772.59|1766.09|9
1616330370000|2021-03-21 12:39:30|1772.61|1766.11|1772.19|1765.69|1772.75|1766.25|1772.09|1765.59|27
1616330380000|2021-03-21 12:39:40|1772.2|1765.7|1772.48|1765.98|1772.48|1765.98|1772.17|1765.67|26
1616330390000|2021-03-21 12:39:50|1772.49|1765.99|1772.57|1766.07|1772.64|1766.14|1772.46|1765.96|21
1616330400000|2021-03-21 12:40:00|1772.56|1766.06|1771.85|1765.35|1772.56|1766.06|1771.82|1765.32|24
1616330410000|2021-03-21 12:40:10|1771.82|1765.32|1771.62|1765.12|1771.84|1765.34|1771.44|1764.94|23
1616330420000|2021-03-21 12:40:20|1771.69|1765.19|1772.66|1766.16|1772.71|1766.21|1771.69|1765.19|29
1616330430000|2021-03-21 12:40:30|1772.7|1766.2|1772.53|1766.03|1772.72|1766.22|1772.25|1765.75|24
1616330440000|2021-03-21 12:40:40|1772.54|1766.04|1772.3|1765.8|1772.54|1766.04|1772.3|1765.8|15
1616330450000|2021-03-21 12:40:50|1772.26|1765.76|1772.11|1765.61|1772.31|1765.81|1772.04|1765.54|15
1616330460000|2021-03-21 12:41:00|1772.06|1765.56|1771.8|1765.3|1772.12|1765.62|1771.72|1765.22|18
1616330470000|2021-03-21 12:41:10|1771.86|1765.36|1771.8|1765.3|1772.14|1765.64|1771.8|1765.3|20
1616330480000|2021-03-21 12:41:20|1771.81|1765.31|1772.02|1765.52|1772.07|1765.57|1771.8|1765.3|7
1616330490000|2021-03-21 12:41:30|1772.01|1765.51|1771.64|1765.14|1772.07|1765.57|1771.64|1765.14|16
1616330500000|2021-03-21 12:41:40|1771.67|1765.17|1771.1|1764.6|1771.7|1765.2|1771.07|1764.57|14
1616330510000|2021-03-21 12:41:50|1771.14|1764.64|1770.62|1764.12|1771.14|1764.64|1770.62|1764.12|18
1616330520000|2021-03-21 12:42:00|1770.55|1764.05|1770.31|1763.81|1770.57|1764.07|1770.31|1763.81|12
1616330530000|2021-03-21 12:42:10|1770.21|1763.71|1768.5|1762|1770.21|1763.71|1768.48|1761.98|31
1616330540000|2021-03-21 12:42:20|1768.49|1761.99|1769.28|1762.78|1769.45|1762.95|1768.49|1761.99|23
1616330550000|2021-03-21 12:42:30|1769.29|1762.79|1768.7|1762.2|1769.33|1762.83|1768.64|1762.14|25
1616330560000|2021-03-21 12:42:40|1768.54|1762.04|1768.02|1761.52|1768.56|1762.06|1768.02|1761.52|29
1616330570000|2021-03-21 12:42:50|1768.03|1761.53|1768.26|1761.76|1768.26|1761.76|1768.02|1761.52|26
1616330580000|2021-03-21 12:43:00|1768.29|1761.79|1769.04|1762.54|1769.14|1762.64|1768.25|1761.75|23
1616330590000|2021-03-21 12:43:10|1769.05|1762.55|1769.94|1763.44|1770.38|1763.88|1769.05|1762.55|26
1616330600000|2021-03-21 12:43:20|1770|1763.5|1769.85|1763.35|1770.01|1763.51|1769.77|1763.27|22
1616330610000|2021-03-21 12:43:30|1769.86|1763.36|1769.18|1762.68|1769.87|1763.37|1769.05|1762.55|25
1616330620000|2021-03-21 12:43:40|1769.19|1762.69|1769.29|1762.79|1769.37|1762.87|1769.15|1762.65|31
1616330630000|2021-03-21 12:43:50|1769.31|1762.81|1769.34|1762.84|1769.97|1763.47|1769.26|1762.76|34
1616330640000|2021-03-21 12:44:00|1769.32|1762.82|1769.46|1762.96|1769.56|1763.06|1769.06|1762.56|24
1616330650000|2021-03-21 12:44:10|1769.45|1762.95|1769.62|1763.12|1769.73|1763.23|1769.32|1762.82|28
1616330660000|2021-03-21 12:44:20|1769.66|1763.16|1769.78|1763.28|1769.78|1763.28|1769.59|1763.09|19
1616330670000|2021-03-21 12:44:30|1769.75|1763.25|1770.1|1763.6|1770.14|1763.64|1769.68|1763.18|25
1616330680000|2021-03-21 12:44:40|1770.11|1763.61|1770.36|1763.86|1770.45|1763.95|1770.11|1763.61|19
1616330690000|2021-03-21 12:44:50|1770.34|1763.84|1770.55|1764.05|1770.56|1764.06|1770.34|1763.84|22
1616330700000|2021-03-21 12:45:00|1770.54|1764.04|1770.46|1763.96|1770.54|1764.04|1770.36|1763.86|17
1616330710000|2021-03-21 12:45:10|1770.48|1763.98|1770.55|1764.05|1770.61|1764.11|1770.48|1763.98|15
1616330720000|2021-03-21 12:45:20|1770.57|1764.07|1771.35|1764.85|1771.71|1765.21|1770.55|1764.05|30
1616330730000|2021-03-21 12:45:30|1771.33|1764.83|1771.78|1765.28|1771.78|1765.28|1771.11|1764.61|24
1616330740000|2021-03-21 12:45:40|1771.79|1765.29|1771.48|1764.98|1771.79|1765.29|1771.44|1764.94|24
1616330750000|2021-03-21 12:45:50|1771.47|1764.97|1771.61|1765.11|1771.7|1765.2|1771.47|1764.97|23
1616330760000|2021-03-21 12:46:00|1771.59|1765.09|1772.04|1765.54|1772.06|1765.56|1771.13|1764.63|27
1616330770000|2021-03-21 12:46:10|1772.02|1765.52|1772.89|1766.39|1773.07|1766.57|1772.02|1765.52|28
1616330780000|2021-03-21 12:46:20|1772.83|1766.33|1772.04|1765.54|1772.89|1766.39|1772.04|1765.54|23
1616330790000|2021-03-21 12:46:30|1771.98|1765.48|1772.66|1766.16|1772.68|1766.18|1771.87|1765.37|28
1616330800000|2021-03-21 12:46:40|1772.67|1766.17|1772.36|1765.86|1772.67|1766.17|1772.31|1765.81|26
1616330810000|2021-03-21 12:46:50|1772.39|1765.89|1772.23|1765.73|1772.39|1765.89|1771.85|1765.35|30
1616330820000|2021-03-21 12:47:00|1772.18|1765.68|1771.96|1765.46|1772.18|1765.68|1771.96|1765.46|25
1616330830000|2021-03-21 12:47:10|1772.04|1765.54|1772.03|1765.53|1772.17|1765.67|1771.76|1765.26|24
1616330840000|2021-03-21 12:47:20|1772.02|1765.52|1772.31|1765.81|1772.32|1765.82|1771.95|1765.45|24
1616330850000|2021-03-21 12:47:30|1772.22|1765.72|1772.22|1765.72|1772.29|1765.79|1772.12|1765.62|16
1616330860000|2021-03-21 12:47:40|1772.21|1765.71|1772.31|1765.81|1772.32|1765.82|1772.13|1765.63|16
1616330870000|2021-03-21 12:47:50|1772.33|1765.83|1772.82|1766.32|1773.2|1766.7|1772.31|1765.81|33
1616330880000|2021-03-21 12:48:00|1772.83|1766.33|1772.51|1766.01|1772.83|1766.33|1772.33|1765.83|29
1616330890000|2021-03-21 12:48:10|1772.6|1766.1|1773.32|1766.82|1773.38|1766.88|1772.6|1766.1|21
1616330900000|2021-03-21 12:48:20|1773.3|1766.8|1773.29|1766.79|1773.33|1766.83|1773.19|1766.69|17
1616330910000|2021-03-21 12:48:30|1773.3|1766.8|1773.29|1766.79|1773.36|1766.86|1773.29|1766.79|22
1616330920000|2021-03-21 12:48:40|1773.28|1766.78|1772.93|1766.43|1773.28|1766.78|1772.92|1766.42|18
1616330930000|2021-03-21 12:48:50|1772.91|1766.41|1772.61|1766.11|1772.91|1766.41|1772.59|1766.09|31
1616330940000|2021-03-21 12:49:00|1772.6|1766.1|1773.36|1766.86|1773.37|1766.87|1772.58|1766.08|29
1616330950000|2021-03-21 12:49:10|1773.38|1766.88|1773.18|1766.68|1773.39|1766.89|1773.13|1766.63|20
1616330960000|2021-03-21 12:49:20|1773.12|1766.62|1773.13|1766.63|1773.53|1767.03|1773.11|1766.61|27
1616330970000|2021-03-21 12:49:30|1773.14|1766.64|1773.46|1766.96|1773.67|1767.17|1773.08|1766.58|24
1616330980000|2021-03-21 12:49:40|1773.48|1766.98|1773.6|1767.1|1773.6|1767.1|1773.33|1766.83|27
1616330990000|2021-03-21 12:49:50|1773.53|1767.03|1773.56|1767.06|1773.57|1767.07|1773.37|1766.87|26
1616331000000|2021-03-21 12:50:00|1773.57|1767.07|1772.97|1766.47|1773.64|1767.14|1772.97|1766.47|19
1616331010000|2021-03-21 12:50:10|1772.98|1766.48|1773.12|1766.62|1773.12|1766.62|1772.97|1766.47|14
1616331020000|2021-03-21 12:50:20|1773.18|1766.68|1773.35|1766.85|1773.46|1766.96|1773.17|1766.67|23
1616331030000|2021-03-21 12:50:30|1773.33|1766.83|1773.05|1766.55|1773.33|1766.83|1773.05|1766.55|15
1616331040000|2021-03-21 12:50:40|1772.99|1766.49|1772.75|1766.25|1772.99|1766.49|1772.71|1766.21|25
1616331050000|2021-03-21 12:50:50|1772.74|1766.24|1772.72|1766.22|1772.75|1766.25|1772.71|1766.21|17
1616331060000|2021-03-21 12:51:00|1772.71|1766.21|1772.86|1766.36|1772.87|1766.37|1772.69|1766.19|17
1616331070000|2021-03-21 12:51:10|1772.85|1766.35|1773.07|1766.57|1773.12|1766.62|1772.85|1766.35|19
1616331080000|2021-03-21 12:51:20|1773.17|1766.67|1772.82|1766.32|1773.19|1766.69|1772.82|1766.32|30
1616331090000|2021-03-21 12:51:30|1772.79|1766.29|1772.87|1766.37|1772.95|1766.45|1772.77|1766.27|21
1616331100000|2021-03-21 12:51:40|1772.86|1766.36|1772.73|1766.23|1772.87|1766.37|1772.55|1766.05|27
1616331110000|2021-03-21 12:51:50|1772.74|1766.24|1772.52|1766.02|1772.74|1766.24|1772.5|1766|19
1616331120000|2021-03-21 12:52:00|1772.53|1766.03|1772.39|1765.89|1772.62|1766.12|1772.39|1765.89|22
1616331130000|2021-03-21 12:52:10|1772.4|1765.9|1772.32|1765.82|1772.4|1765.9|1772.29|1765.79|4
1616331140000|2021-03-21 12:52:20|1772.42|1765.92|1772.11|1765.61|1772.42|1765.92|1772.11|1765.61|15
1616331150000|2021-03-21 12:52:30|1772.09|1765.59|1771.52|1765.02|1772.09|1765.59|1771.46|1764.96|16
1616331160000|2021-03-21 12:52:40|1771.37|1764.87|1771.08|1764.58|1771.48|1764.98|1771.04|1764.54|9
1616331170000|2021-03-21 12:52:50|1771.05|1764.55|1771.03|1764.53|1771.32|1764.82|1771|1764.5|28
1616331180000|2021-03-21 12:53:00|1771.04|1764.54|1770.75|1764.25|1771.07|1764.57|1770.73|1764.23|23
1616331190000|2021-03-21 12:53:10|1770.78|1764.28|1771.48|1764.98|1771.52|1765.02|1770.78|1764.28|29
1616331200000|2021-03-21 12:53:20|1771.51|1765.01|1771.06|1764.56|1771.53|1765.03|1771.06|1764.56|21
1616331210000|2021-03-21 12:53:30|1771.09|1764.59|1771.19|1764.69|1771.19|1764.69|1771.06|1764.56|17
1616331220000|2021-03-21 12:53:40|1771.17|1764.67|1771.31|1764.81|1771.31|1764.81|1771.11|1764.61|25
1616331230000|2021-03-21 12:53:50|1771.3|1764.8|1771.9|1765.4|1771.97|1765.47|1771.3|1764.8|25
1616331240000|2021-03-21 12:54:00|1772|1765.5|1770.88|1764.38|1772.01|1765.51|1770.84|1764.34|26
1616331250000|2021-03-21 12:54:10|1770.82|1764.32|1770.99|1764.49|1771.19|1764.69|1770.82|1764.32|25
1616331260000|2021-03-21 12:54:20|1771|1764.5|1771.25|1764.75|1771.25|1764.75|1770.99|1764.49|17
1616331270000|2021-03-21 12:54:30|1771.31|1764.81|1771.77|1765.27|1771.77|1765.27|1771.09|1764.59|25
1616331280000|2021-03-21 12:54:40|1771.75|1765.25|1771.74|1765.24|1771.76|1765.26|1771.63|1765.13|19
1616331290000|2021-03-21 12:54:50|1771.76|1765.26|1771.6|1765.1|1771.76|1765.26|1771.59|1765.09|22
1616331300000|2021-03-21 12:55:00|1771.67|1765.17|1771.67|1765.17|1771.8|1765.3|1771.65|1765.15|25
1616331310000|2021-03-21 12:55:10|1771.66|1765.16|1771.88|1765.38|1771.97|1765.47|1771.63|1765.13|20
1616331320000|2021-03-21 12:55:20|1771.96|1765.46|1771.68|1765.18|1771.96|1765.46|1771.66|1765.16|15
1616331330000|2021-03-21 12:55:30|1771.69|1765.19|1771.36|1764.86|1771.73|1765.23|1771.33|1764.83|25
1616331340000|2021-03-21 12:55:40|1771.57|1765.07|1771.55|1765.05|1771.58|1765.08|1771.42|1764.92|24
1616331350000|2021-03-21 12:55:50|1771.56|1765.06|1771.52|1765.02|1771.56|1765.06|1771.43|1764.93|27
1616331360000|2021-03-21 12:56:00|1771.5|1765|1770.88|1764.38|1771.5|1765|1770.88|1764.38|17
1616331370000|2021-03-21 12:56:10|1770.87|1764.37|1770.83|1764.33|1770.87|1764.37|1770.83|1764.33|2
1616331380000|2021-03-21 12:56:20|1770.78|1764.28|1770.73|1764.23|1770.79|1764.29|1770.58|1764.08|8
1616331390000|2021-03-21 12:56:30|1770.78|1764.28|1771.55|1765.05|1771.63|1765.13|1770.75|1764.25|29
1616331400000|2021-03-21 12:56:40|1771.54|1765.04|1771.44|1764.94|1771.56|1765.06|1771.23|1764.73|29
1616331410000|2021-03-21 12:56:50|1771.45|1764.95|1771.27|1764.77|1771.51|1765.01|1771.27|1764.77|19
1616331420000|2021-03-21 12:57:00|1771.3|1764.8|1770.98|1764.48|1771.3|1764.8|1770.94|1764.44|23
1616331430000|2021-03-21 12:57:10|1771|1764.5|1771.31|1764.81|1771.35|1764.85|1770.98|1764.48|19
1616331440000|2021-03-21 12:57:20|1771.3|1764.8|1771.38|1764.88|1771.42|1764.92|1771.29|1764.79|21
1616331450000|2021-03-21 12:57:30|1771.35|1764.85|1771.4|1764.9|1771.4|1764.9|1771.26|1764.76|15
1616331460000|2021-03-21 12:57:40|1771.43|1764.93|1771.7|1765.2|1771.71|1765.21|1771.42|1764.92|16
1616331470000|2021-03-21 12:57:50|1771.71|1765.21|1771.81|1765.31|1771.87|1765.37|1771.69|1765.19|18
1616331480000|2021-03-21 12:58:00|1771.76|1765.26|1771.56|1765.06|1771.79|1765.29|1771.56|1765.06|17
1616331490000|2021-03-21 12:58:10|1771.57|1765.07|1771.47|1764.97|1771.58|1765.08|1771.47|1764.97|13
1616331500000|2021-03-21 12:58:20|1771.48|1764.98|1771.47|1764.97|1771.5|1765|1771.4|1764.9|11
1616331510000|2021-03-21 12:58:30|1771.43|1764.93|1771.3|1764.8|1771.43|1764.93|1771.29|1764.79|23
1616331520000|2021-03-21 12:58:40|1771.29|1764.79|1770.99|1764.49|1771.29|1764.79|1770.83|1764.33|21
1616331530000|2021-03-21 12:58:50|1771.03|1764.53|1771.06|1764.56|1771.12|1764.62|1770.88|1764.38|24
1616331540000|2021-03-21 12:59:00|1771.03|1764.53|1771.14|1764.64|1771.14|1764.64|1770.98|1764.48|10
1616331550000|2021-03-21 12:59:10|1771.07|1764.57|1771.23|1764.73|1771.27|1764.77|1771.07|1764.57|15
1616331560000|2021-03-21 12:59:20|1771.21|1764.71|1771.53|1765.03|1771.65|1765.15|1771.2|1764.7|28
1616331570000|2021-03-21 12:59:30|1771.51|1765.01|1771.57|1765.07|1771.58|1765.08|1771.44|1764.94|18
1616331580000|2021-03-21 12:59:40|1771.53|1765.03|1771.5|1765|1771.55|1765.05|1771.49|1764.99|14
1616331590000|2021-03-21 12:59:50|1771.43|1764.93|1771.73|1765.23|1771.73|1765.23|1771.43|1764.93|14
1616331600000|2021-03-21 13:00:00|1771.74|1765.24|1772.54|1766.04|1772.58|1766.08|1771.74|1765.24|21
1616331610000|2021-03-21 13:00:10|1772.45|1765.95|1772.38|1765.88|1772.63|1766.13|1772.38|1765.88|21
1616331620000|2021-03-21 13:00:20|1772.41|1765.91|1772.71|1766.21|1772.81|1766.31|1772.41|1765.91|22
1616331630000|2021-03-21 13:00:30|1772.65|1766.15|1772.69|1766.19|1772.81|1766.31|1772.61|1766.11|19
1616331640000|2021-03-21 13:00:40|1772.8|1766.3|1775.37|1768.87|1775.4|1768.9|1772.75|1766.25|33
1616331650000|2021-03-21 13:00:50|1775.39|1768.89|1775.86|1769.36|1776.01|1769.51|1775.12|1768.62|33
1616331660000|2021-03-21 13:01:00|1775.88|1769.38|1776.25|1769.75|1776.25|1769.75|1775.87|1769.37|25
1616331670000|2021-03-21 13:01:10|1776.28|1769.78|1777.05|1770.55|1777.05|1770.55|1776.28|1769.78|14
1616331680000|2021-03-21 13:01:20|1776.89|1770.39|1777.99|1771.49|1778.08|1771.58|1776.89|1770.39|34
1616331690000|2021-03-21 13:01:30|1778|1771.5|1779.47|1772.97|1779.61|1773.11|1777.97|1771.47|36
1616331700000|2021-03-21 13:01:40|1779.31|1772.81|1780.98|1774.48|1781.05|1774.55|1779.22|1772.72|38
1616331710000|2021-03-21 13:01:50|1781.01|1774.51|1782.97|1776.47|1784.09|1777.59|1781.01|1774.51|40
1616331720000|2021-03-21 13:02:00|1782.32|1775.82|1780.17|1773.67|1782.49|1775.99|1779.89|1773.39|37
1616331730000|2021-03-21 13:02:10|1780.5|1774|1779.07|1772.57|1780.56|1774.06|1778.89|1772.39|32
1616331740000|2021-03-21 13:02:20|1778.94|1772.44|1779.01|1772.51|1779.07|1772.57|1778.63|1772.13|37
1616331750000|2021-03-21 13:02:30|1778.99|1772.49|1780.99|1774.49|1781.1|1774.6|1778.99|1772.49|34
1616331760000|2021-03-21 13:02:40|1780.95|1774.45|1781.64|1775.14|1782.33|1775.83|1780.93|1774.43|36
1616331770000|2021-03-21 13:02:50|1781.54|1775.04|1779.63|1773.13|1781.54|1775.04|1779.59|1773.09|34
1616331780000|2021-03-21 13:03:00|1779.71|1773.21|1780.1|1773.6|1780.62|1774.12|1779.71|1773.21|35
1616331790000|2021-03-21 13:03:10|1780.11|1773.61|1779.54|1773.04|1780.18|1773.68|1779.53|1773.03|29
1616331800000|2021-03-21 13:03:20|1779.56|1773.06|1779.94|1773.44|1779.98|1773.48|1779.5|1773|32
1616331810000|2021-03-21 13:03:30|1779.82|1773.32|1779.23|1772.73|1779.94|1773.44|1779.23|1772.73|30
1616331820000|2021-03-21 13:03:40|1779.24|1772.74|1779.06|1772.56|1779.28|1772.78|1778.55|1772.05|32
1616331830000|2021-03-21 13:03:50|1779.07|1772.57|1779.6|1773.1|1779.68|1773.18|1779.04|1772.54|35
1616331840000|2021-03-21 13:04:00|1779.58|1773.08|1779.26|1772.76|1779.59|1773.09|1778.73|1772.23|33
1616331850000|2021-03-21 13:04:10|1779.24|1772.74|1780.37|1773.87|1780.38|1773.88|1779.21|1772.71|29
1616331860000|2021-03-21 13:04:20|1780.63|1774.13|1780.24|1773.74|1781.22|1774.72|1780.19|1773.69|32
1616331870000|2021-03-21 13:04:30|1780.27|1773.77|1780.78|1774.28|1780.98|1774.48|1780.17|1773.67|33
1616331880000|2021-03-21 13:04:40|1780.8|1774.3|1780.6|1774.1|1781.14|1774.64|1780.46|1773.96|34
1616331890000|2021-03-21 13:04:50|1780.34|1773.84|1780.21|1773.71|1780.37|1773.87|1780.09|1773.59|23
1616331900000|2021-03-21 13:05:00|1780.19|1773.69|1779.51|1773.01|1780.25|1773.75|1779.24|1772.74|30
1616331910000|2021-03-21 13:05:10|1779.47|1772.97|1779.18|1772.68|1779.7|1773.2|1779.18|1772.68|28
1616331920000|2021-03-21 13:05:20|1779.19|1772.69|1779.46|1772.96|1779.61|1773.11|1778.63|1772.13|29
1616331930000|2021-03-21 13:05:30|1779.38|1772.88|1779.69|1773.19|1779.73|1773.23|1779.2|1772.7|23
1616331940000|2021-03-21 13:05:40|1779.7|1773.2|1780.61|1774.11|1780.72|1774.22|1779.7|1773.2|26
1616331950000|2021-03-21 13:05:50|1780.65|1774.15|1781.23|1774.73|1781.3|1774.8|1780.65|1774.15|31
1616331960000|2021-03-21 13:06:00|1781.2|1774.7|1780.57|1774.07|1781.2|1774.7|1780.54|1774.04|35
1616331970000|2021-03-21 13:06:10|1780.47|1773.97|1780.96|1774.46|1781.07|1774.57|1780.14|1773.64|33
1616331980000|2021-03-21 13:06:20|1780.94|1774.44|1780.48|1773.98|1781.07|1774.57|1780.29|1773.79|33
1616331990000|2021-03-21 13:06:30|1780.4|1773.9|1780.75|1774.25|1781.04|1774.54|1780.4|1773.9|26
1616332000000|2021-03-21 13:06:40|1780.79|1774.29|1781.12|1774.62|1781.14|1774.64|1780.79|1774.29|27
1616332010000|2021-03-21 13:06:50|1781.14|1774.64|1781.13|1774.63|1781.36|1774.86|1781.04|1774.54|20
1616332020000|2021-03-21 13:07:00|1781.12|1774.62|1780.89|1774.39|1781.35|1774.85|1780.88|1774.38|25
1616332030000|2021-03-21 13:07:10|1780.92|1774.42|1782.47|1775.97|1782.47|1775.97|1780.9|1774.4|29
1616332040000|2021-03-21 13:07:20|1782.5|1776|1782.62|1776.12|1782.76|1776.26|1782.4|1775.9|32
1616332050000|2021-03-21 13:07:30|1782.71|1776.21|1782.91|1776.41|1782.98|1776.48|1782.65|1776.15|25
1616332060000|2021-03-21 13:07:40|1782.87|1776.37|1782.69|1776.19|1782.87|1776.37|1782.69|1776.19|23
1616332070000|2021-03-21 13:07:50|1782.68|1776.18|1782.7|1776.2|1782.78|1776.28|1782.65|1776.15|15
1616332080000|2021-03-21 13:08:00|1782.71|1776.21|1782.6|1776.1|1782.71|1776.21|1782.6|1776.1|5
1616332090000|2021-03-21 13:08:10|1782.56|1776.06|1782.73|1776.23|1782.74|1776.24|1782.42|1775.92|20
1616332100000|2021-03-21 13:08:20|1782.74|1776.24|1782.63|1776.13|1782.74|1776.24|1782.58|1776.08|11
1616332110000|2021-03-21 13:08:30|1782.64|1776.14|1782.5|1776|1782.64|1776.14|1782.16|1775.66|27
1616332120000|2021-03-21 13:08:40|1782.53|1776.03|1782.21|1775.71|1782.53|1776.03|1782.21|1775.71|24
1616332130000|2021-03-21 13:08:50|1782.26|1775.76|1782.23|1775.73|1782.26|1775.76|1782.2|1775.7|22
1616332140000|2021-03-21 13:09:00|1782.28|1775.78|1782.33|1775.83|1782.35|1775.85|1782.24|1775.74|8
1616332150000|2021-03-21 13:09:10|1782.5|1776|1783.96|1777.46|1783.97|1777.47|1782.5|1776|19
1616332160000|2021-03-21 13:09:20|1783.97|1777.47|1783.28|1776.78|1784|1777.5|1783.26|1776.76|31
1616332170000|2021-03-21 13:09:30|1783.32|1776.82|1783.77|1777.27|1783.95|1777.45|1783.32|1776.82|29
1616332180000|2021-03-21 13:09:40|1783.81|1777.31|1784.68|1778.18|1784.72|1778.22|1783.81|1777.31|25
1616332190000|2021-03-21 13:09:50|1784.66|1778.16|1785.74|1779.24|1785.74|1779.24|1784.66|1778.16|35
1616332200000|2021-03-21 13:10:00|1785.78|1779.28|1784.82|1778.32|1785.94|1779.44|1784.8|1778.3|38
1616332210000|2021-03-21 13:10:10|1784.72|1778.22|1784.04|1777.54|1784.98|1778.48|1783.96|1777.46|33
1616332220000|2021-03-21 13:10:20|1784.02|1777.52|1784.16|1777.66|1784.2|1777.7|1783.89|1777.39|31
1616332230000|2021-03-21 13:10:30|1784.03|1777.53|1783.94|1777.44|1784.09|1777.59|1783.67|1777.17|32
1616332240000|2021-03-21 13:10:40|1783.92|1777.42|1783.79|1777.29|1784.18|1777.68|1783.72|1777.22|33
1616332250000|2021-03-21 13:10:50|1783.78|1777.28|1783.81|1777.31|1784.06|1777.56|1783.58|1777.08|30
1616332260000|2021-03-21 13:11:00|1783.75|1777.25|1783.65|1777.15|1783.77|1777.27|1783.6|1777.1|27
1616332270000|2021-03-21 13:11:10|1783.68|1777.18|1784.26|1777.76|1784.34|1777.84|1783.51|1777.01|30
1616332280000|2021-03-21 13:11:20|1784.27|1777.77|1783.53|1777.03|1784.27|1777.77|1783.53|1777.03|20
1616332290000|2021-03-21 13:11:30|1783.41|1776.91|1784.17|1777.67|1784.28|1777.78|1783.41|1776.91|27
1616332300000|2021-03-21 13:11:40|1784.16|1777.66|1784.31|1777.81|1784.54|1778.04|1784.06|1777.56|30
1616332310000|2021-03-21 13:11:50|1784.36|1777.86|1784.2|1777.7|1784.36|1777.86|1784.14|1777.64|25
1616332320000|2021-03-21 13:12:00|1784.21|1777.71|1784.01|1777.51|1784.23|1777.73|1783.99|1777.49|17
1616332330000|2021-03-21 13:12:10|1784|1777.5|1783.92|1777.42|1784|1777.5|1783.87|1777.37|20
1616332340000|2021-03-21 13:12:20|1783.89|1777.39|1784.02|1777.52|1784.1|1777.6|1783.84|1777.34|15
1616332350000|2021-03-21 13:12:30|1784.03|1777.53|1783.82|1777.32|1784.03|1777.53|1783.82|1777.32|14
1616332360000|2021-03-21 13:12:40|1783.78|1777.28|1783.67|1777.17|1783.83|1777.33|1783.66|1777.16|12
1616332370000|2021-03-21 13:12:50|1783.68|1777.18|1783.8|1777.3|1783.94|1777.44|1783.68|1777.18|21
1616332380000|2021-03-21 13:13:00|1783.81|1777.31|1783.81|1777.31|1783.86|1777.36|1783.79|1777.29|15
1616332390000|2021-03-21 13:13:10|1783.83|1777.33|1783.85|1777.35|1784.32|1777.82|1783.76|1777.26|32
1616332400000|2021-03-21 13:13:20|1783.84|1777.34|1783.66|1777.16|1783.91|1777.41|1783.55|1777.05|27
1616332410000|2021-03-21 13:13:30|1783.68|1777.18|1783.62|1777.12|1783.69|1777.19|1783.61|1777.11|25
1616332420000|2021-03-21 13:13:40|1783.74|1777.24|1783.43|1776.93|1783.79|1777.29|1783.43|1776.93|26
1616332430000|2021-03-21 13:13:50|1783.47|1776.97|1783.48|1776.98|1783.57|1777.07|1783.41|1776.91|29
1616332440000|2021-03-21 13:14:00|1783.49|1776.99|1783.01|1776.51|1783.49|1776.99|1782.96|1776.46|28
1616332450000|2021-03-21 13:14:10|1783.02|1776.52|1782.85|1776.35|1783.09|1776.59|1782.85|1776.35|20
1616332460000|2021-03-21 13:14:20|1782.84|1776.34|1783.08|1776.58|1783.08|1776.58|1782.83|1776.33|12
1616332470000|2021-03-21 13:14:30|1783.02|1776.52|1782.66|1776.16|1783.02|1776.52|1782.48|1775.98|20
1616332480000|2021-03-21 13:14:40|1782.65|1776.15|1782.72|1776.22|1782.72|1776.22|1782.56|1776.06|21
1616332490000|2021-03-21 13:14:50|1782.73|1776.23|1782.6|1776.1|1782.73|1776.23|1782.6|1776.1|13
1616332500000|2021-03-21 13:15:00|1782.5|1776|1782.65|1776.15|1782.69|1776.19|1782.5|1776|8
1616332510000|2021-03-21 13:15:10|1782.66|1776.16|1783.48|1776.98|1783.6|1777.1|1782.66|1776.16|21
1616332520000|2021-03-21 13:15:20|1783.55|1777.05|1784.65|1778.15|1784.65|1778.15|1783.55|1777.05|23
1616332530000|2021-03-21 13:15:30|1784.94|1778.44|1785.83|1779.33|1785.83|1779.33|1784.94|1778.44|36
1616332540000|2021-03-21 13:15:40|1785.85|1779.35|1786.6|1780.1|1786.6|1780.1|1785.63|1779.13|37
1616332550000|2021-03-21 13:15:50|1786.56|1780.06|1786.7|1780.2|1786.72|1780.22|1786.23|1779.73|29
1616332560000|2021-03-21 13:16:00|1786.67|1780.17|1785.94|1779.44|1786.68|1780.18|1785.94|1779.44|32
1616332570000|2021-03-21 13:16:10|1785.9|1779.4|1785.97|1779.47|1786.84|1780.34|1785.87|1779.37|38
1616332580000|2021-03-21 13:16:20|1786.01|1779.51|1785.83|1779.33|1786.36|1779.86|1785.82|1779.32|28
1616332590000|2021-03-21 13:16:30|1785.57|1779.07|1785.56|1779.06|1785.59|1779.09|1785.22|1778.72|31
1616332600000|2021-03-21 13:16:40|1785.64|1779.14|1784.88|1778.38|1785.64|1779.14|1784.74|1778.24|31
1616332610000|2021-03-21 13:16:50|1784.89|1778.39|1785.23|1778.73|1785.29|1778.79|1784.87|1778.37|22
1616332620000|2021-03-21 13:17:00|1785.24|1778.74|1784.68|1778.18|1785.24|1778.74|1784.6|1778.1|31
1616332630000|2021-03-21 13:17:10|1784.72|1778.22|1784.37|1777.87|1784.94|1778.44|1784.37|1777.87|30
1616332640000|2021-03-21 13:17:20|1784.41|1777.91|1784.38|1777.88|1784.59|1778.09|1784.37|1777.87|23
1616332650000|2021-03-21 13:17:30|1784.4|1777.9|1784.24|1777.74|1784.42|1777.92|1784.1|1777.6|27
1616332660000|2021-03-21 13:17:40|1784.22|1777.72|1785.3|1778.8|1785.66|1779.16|1784.22|1777.72|34
1616332670000|2021-03-21 13:17:50|1785.29|1778.79|1784.29|1777.79|1785.29|1778.79|1784.29|1777.79|31
1616332680000|2021-03-21 13:18:00|1784.2|1777.7|1784.39|1777.89|1784.58|1778.08|1784.2|1777.7|34
1616332690000|2021-03-21 13:18:10|1784.38|1777.88|1784.7|1778.2|1784.95|1778.45|1784.19|1777.69|28
1616332700000|2021-03-21 13:18:20|1784.62|1778.12|1784.49|1777.99|1784.67|1778.17|1784.31|1777.81|33
1616332710000|2021-03-21 13:18:30|1784.5|1778|1784.23|1777.73|1784.5|1778|1784.23|1777.73|19
1616332720000|2021-03-21 13:18:40|1784.2|1777.7|1784.25|1777.75|1784.37|1777.87|1784.2|1777.7|16
1616332730000|2021-03-21 13:18:50|1784.24|1777.74|1784.25|1777.75|1784.27|1777.77|1784.24|1777.74|6
1616332740000|2021-03-21 13:19:00|1784.28|1777.78|1785.12|1778.62|1785.48|1778.98|1784.28|1777.78|28
1616332750000|2021-03-21 13:19:10|1785.08|1778.58|1785.39|1778.89|1785.52|1779.02|1784.99|1778.49|28
1616332760000|2021-03-21 13:19:20|1785.38|1778.88|1785.36|1778.86|1785.4|1778.9|1785.2|1778.7|24
1616332770000|2021-03-21 13:19:30|1785.37|1778.87|1786.81|1780.31|1786.81|1780.31|1785.37|1778.87|34
1616332780000|2021-03-21 13:19:40|1786.84|1780.34|1787.51|1781.01|1787.51|1781.01|1786.84|1780.34|22
1616332790000|2021-03-21 13:19:50|1787.53|1781.03|1787.73|1781.23|1787.73|1781.23|1787.26|1780.76|28
1616332800000|2021-03-21 13:20:00|1787.72|1781.22|1786.62|1780.12|1787.79|1781.29|1786.62|1780.12|30
1616332810000|2021-03-21 13:20:10|1786.77|1780.27|1786.91|1780.41|1786.97|1780.47|1786.56|1780.06|31
1616332820000|2021-03-21 13:20:20|1786.85|1780.35|1787.63|1781.13|1787.63|1781.13|1786.59|1780.09|24
1616332830000|2021-03-21 13:20:30|1787.66|1781.16|1787.65|1781.15|1787.73|1781.23|1787.37|1780.87|33
1616332840000|2021-03-21 13:20:40|1787.67|1781.17|1787.62|1781.12|1787.67|1781.17|1787.4|1780.9|27
1616332850000|2021-03-21 13:20:50|1787.61|1781.11|1788.22|1781.72|1788.22|1781.72|1787.25|1780.75|32
1616332860000|2021-03-21 13:21:00|1788.52|1782.02|1789.27|1782.77|1789.31|1782.81|1788.52|1782.02|34
1616332870000|2021-03-21 13:21:10|1789.22|1782.72|1788.5|1782|1789.22|1782.72|1788.11|1781.61|37
1616332880000|2021-03-21 13:21:20|1788.62|1782.12|1789.08|1782.58|1789.09|1782.59|1788.05|1781.55|31
1616332890000|2021-03-21 13:21:30|1789.16|1782.66|1789.13|1782.63|1789.52|1783.02|1788.91|1782.41|37
1616332900000|2021-03-21 13:21:40|1789.12|1782.62|1789.46|1782.96|1789.56|1783.06|1789.05|1782.55|29
1616332910000|2021-03-21 13:21:50|1789.49|1782.99|1788.84|1782.34|1789.5|1783|1788.67|1782.17|30
1616332920000|2021-03-21 13:22:00|1788.85|1782.35|1788.62|1782.12|1788.91|1782.41|1788.47|1781.97|29
1616332930000|2021-03-21 13:22:10|1788.64|1782.14|1788.97|1782.47|1788.99|1782.49|1788.64|1782.14|32
1616332940000|2021-03-21 13:22:20|1788.98|1782.48|1788.83|1782.33|1789.02|1782.52|1788.82|1782.32|21
1616332950000|2021-03-21 13:22:30|1788.82|1782.32|1788.93|1782.43|1788.95|1782.45|1788.58|1782.08|24
1616332960000|2021-03-21 13:22:40|1788.92|1782.42|1788.71|1782.21|1788.92|1782.42|1788.66|1782.16|21
1616332970000|2021-03-21 13:22:50|1788.7|1782.2|1788.52|1782.02|1788.73|1782.23|1788.52|1782.02|13
1616332980000|2021-03-21 13:23:00|1788.42|1781.92|1788.3|1781.8|1788.42|1781.92|1788.29|1781.79|6
1616332990000|2021-03-21 13:23:10|1788.29|1781.79|1787.93|1781.43|1788.3|1781.8|1787.84|1781.34|23
1616333000000|2021-03-21 13:23:20|1787.92|1781.42|1788.12|1781.62|1788.12|1781.62|1787.16|1780.66|34
1616333010000|2021-03-21 13:23:30|1788.14|1781.64|1788.1|1781.6|1788.14|1781.64|1787.71|1781.21|22
1616333020000|2021-03-21 13:23:40|1788.11|1781.61|1787.65|1781.15|1788.14|1781.64|1787.6|1781.1|23
1616333030000|2021-03-21 13:23:50|1787.68|1781.18|1787.07|1780.57|1787.71|1781.21|1787.04|1780.54|31
1616333040000|2021-03-21 13:24:00|1787.06|1780.56|1786.87|1780.37|1787.07|1780.57|1786.87|1780.37|15
1616333050000|2021-03-21 13:24:10|1786.88|1780.38|1787.25|1780.75|1787.31|1780.81|1786.77|1780.27|22
1616333060000|2021-03-21 13:24:20|1787.24|1780.74|1786.79|1780.29|1787.41|1780.91|1786.78|1780.28|19
1616333070000|2021-03-21 13:24:30|1786.8|1780.3|1786.79|1780.29|1786.99|1780.49|1786.78|1780.28|21
1616333080000|2021-03-21 13:24:40|1786.82|1780.32|1786.92|1780.42|1787.08|1780.58|1786.81|1780.31|30
1616333090000|2021-03-21 13:24:50|1786.93|1780.43|1786.57|1780.07|1786.93|1780.43|1786.53|1780.03|28
1616333100000|2021-03-21 13:25:00|1786.58|1780.08|1786.3|1779.8|1786.72|1780.22|1786.17|1779.67|18
1616333110000|2021-03-21 13:25:10|1786.24|1779.74|1786.42|1779.92|1786.49|1779.99|1786.24|1779.74|29
1616333120000|2021-03-21 13:25:20|1786.28|1779.78|1785.85|1779.35|1786.29|1779.79|1785.81|1779.31|20
1616333130000|2021-03-21 13:25:30|1785.89|1779.39|1786.66|1780.16|1786.66|1780.16|1785.73|1779.23|30
1616333140000|2021-03-21 13:25:40|1786.76|1780.26|1786.45|1779.95|1786.96|1780.46|1786.4|1779.9|30
1616333150000|2021-03-21 13:25:50|1786.4|1779.9|1786.07|1779.57|1786.41|1779.91|1785.87|1779.37|29
1616333160000|2021-03-21 13:26:00|1785.99|1779.49|1786.05|1779.55|1786.09|1779.59|1785.28|1778.78|32
1616333170000|2021-03-21 13:26:10|1785.97|1779.47|1786.39|1779.89|1786.97|1780.47|1785.97|1779.47|32
1616333180000|2021-03-21 13:26:20|1786.36|1779.86|1786.8|1780.3|1786.99|1780.49|1786.29|1779.79|28
1616333190000|2021-03-21 13:26:30|1786.76|1780.26|1786.29|1779.79|1786.84|1780.34|1786.29|1779.79|30
1616333200000|2021-03-21 13:26:40|1786.22|1779.72|1786.74|1780.24|1786.94|1780.44|1786.21|1779.71|28
1616333210000|2021-03-21 13:26:50|1787.06|1780.56|1790.55|1784.05|1790.74|1784.24|1787.06|1780.56|35
1616333220000|2021-03-21 13:27:00|1790.07|1783.57|1788.55|1782.05|1790.38|1783.88|1788.39|1781.89|39
1616333230000|2021-03-21 13:27:10|1788.8|1782.3|1789|1782.5|1789.41|1782.91|1788.47|1781.97|36
1616333240000|2021-03-21 13:27:20|1788.97|1782.47|1788.91|1782.41|1790.04|1783.54|1788.6|1782.1|39
1616333250000|2021-03-21 13:27:30|1788.88|1782.38|1788.24|1781.74|1788.88|1782.38|1788.24|1781.74|35
1616333260000|2021-03-21 13:27:40|1788.23|1781.73|1788.4|1781.9|1788.77|1782.27|1788.22|1781.72|25
1616333270000|2021-03-21 13:27:50|1788.46|1781.96|1787.77|1781.27|1788.49|1781.99|1787.74|1781.24|27
1616333280000|2021-03-21 13:28:00|1787.78|1781.28|1787.32|1780.82|1788.49|1781.99|1787.32|1780.82|35
1616333290000|2021-03-21 13:28:10|1787.29|1780.79|1788.29|1781.79|1788.83|1782.33|1787.09|1780.59|34
1616333300000|2021-03-21 13:28:20|1788.27|1781.77|1788.69|1782.19|1789.01|1782.51|1788.07|1781.57|38
1616333310000|2021-03-21 13:28:30|1788.35|1781.85|1788.94|1782.44|1789.01|1782.51|1788.35|1781.85|36
1616333320000|2021-03-21 13:28:40|1788.89|1782.39|1788.78|1782.28|1788.91|1782.41|1788.54|1782.04|29
1616333330000|2021-03-21 13:28:50|1788.77|1782.27|1788.14|1781.64|1788.77|1782.27|1788.12|1781.62|25
1616333340000|2021-03-21 13:29:00|1788.22|1781.72|1788.19|1781.69|1788.24|1781.74|1787.9|1781.4|32
1616333350000|2021-03-21 13:29:10|1788.16|1781.66|1788.05|1781.55|1788.16|1781.66|1787.85|1781.35|34
1616333360000|2021-03-21 13:29:20|1788.03|1781.53|1787.83|1781.33|1788.03|1781.53|1787.74|1781.24|26
1616333370000|2021-03-21 13:29:30|1787.91|1781.41|1787.8|1781.3|1788.18|1781.68|1787.79|1781.29|29
1616333380000|2021-03-21 13:29:40|1787.81|1781.31|1788.18|1781.68|1788.59|1782.09|1787.81|1781.31|34
1616333390000|2021-03-21 13:29:50|1788.16|1781.66|1787.73|1781.23|1788.16|1781.66|1787.65|1781.15|28
1616333400000|2021-03-21 13:30:00|1787.65|1781.15|1787.44|1780.94|1787.65|1781.15|1787.05|1780.55|28
1616333410000|2021-03-21 13:30:10|1787.48|1780.98|1788.32|1781.82|1788.47|1781.97|1787.42|1780.92|27
1616333420000|2021-03-21 13:30:20|1788.48|1781.98|1788.44|1781.94|1788.7|1782.2|1788.42|1781.92|28
1616333430000|2021-03-21 13:30:30|1788.43|1781.93|1788.12|1781.62|1788.46|1781.96|1788.11|1781.61|18
1616333440000|2021-03-21 13:30:40|1788.13|1781.63|1788.5|1782|1788.5|1782|1788|1781.5|24
1616333450000|2021-03-21 13:30:50|1788.53|1782.03|1787.82|1781.32|1788.53|1782.03|1787.79|1781.29|27
1616333460000|2021-03-21 13:31:00|1787.81|1781.31|1787.67|1781.17|1787.86|1781.36|1787.64|1781.14|25
1616333470000|2021-03-21 13:31:10|1787.87|1781.37|1788.87|1782.37|1788.92|1782.42|1787.87|1781.37|28
1616333480000|2021-03-21 13:31:20|1789.24|1782.74|1789.11|1782.61|1789.44|1782.94|1789.04|1782.54|22
1616333490000|2021-03-21 13:31:30|1789.13|1782.63|1789.52|1783.02|1789.63|1783.13|1789.05|1782.55|24
1616333500000|2021-03-21 13:31:40|1789.32|1782.82|1789.31|1782.81|1789.4|1782.9|1788.86|1782.36|37
1616333510000|2021-03-21 13:31:50|1789.33|1782.83|1791.26|1784.76|1791.29|1784.79|1789.33|1782.83|32
1616333520000|2021-03-21 13:32:00|1791.24|1784.74|1792.27|1785.77|1792.62|1786.12|1790.88|1784.38|39
1616333530000|2021-03-21 13:32:10|1792.17|1785.67|1791.71|1785.21|1792.42|1785.92|1791.69|1785.19|35
1616333540000|2021-03-21 13:32:20|1791.7|1785.2|1790.58|1784.08|1791.7|1785.2|1790.5|1784|36
1616333550000|2021-03-21 13:32:30|1790.63|1784.13|1790.45|1783.95|1790.81|1784.31|1790.35|1783.85|33
1616333560000|2021-03-21 13:32:40|1790.34|1783.84|1791.18|1784.68|1791.24|1784.74|1790.34|1783.84|33
1616333570000|2021-03-21 13:32:50|1791.2|1784.7|1790.56|1784.06|1791.37|1784.87|1790.56|1784.06|33
1616333580000|2021-03-21 13:33:00|1790.52|1784.02|1790.82|1784.32|1790.87|1784.37|1790.47|1783.97|26
1616333590000|2021-03-21 13:33:10|1790.8|1784.3|1790.69|1784.19|1790.85|1784.35|1790.49|1783.99|32
1616333600000|2021-03-21 13:33:20|1790.57|1784.07|1790.22|1783.72|1790.57|1784.07|1789.96|1783.46|29
1616333610000|2021-03-21 13:33:30|1790.15|1783.65|1790.58|1784.08|1790.6|1784.1|1789.99|1783.49|26
1616333620000|2021-03-21 13:33:40|1790.59|1784.09|1790.53|1784.03|1790.99|1784.49|1790.47|1783.97|26
1616333630000|2021-03-21 13:33:50|1790.51|1784.01|1790.38|1783.88|1790.57|1784.07|1789.96|1783.46|33
1616333640000|2021-03-21 13:34:00|1790.4|1783.9|1789.99|1783.49|1790.43|1783.93|1789.97|1783.47|29
1616333650000|2021-03-21 13:34:10|1789.95|1783.45|1789.55|1783.05|1789.95|1783.45|1789.54|1783.04|23
1616333660000|2021-03-21 13:34:20|1789.54|1783.04|1788.73|1782.23|1789.54|1783.04|1788.69|1782.19|29
1616333670000|2021-03-21 13:34:30|1788.74|1782.24|1788.13|1781.63|1788.75|1782.25|1788.13|1781.63|28
1616333680000|2021-03-21 13:34:40|1788.15|1781.65|1788.32|1781.82|1788.47|1781.97|1788.13|1781.63|20
1616333690000|2021-03-21 13:34:50|1788.28|1781.78|1788.03|1781.53|1788.28|1781.78|1788.01|1781.51|9
1616333700000|2021-03-21 13:35:00|1788.04|1781.54|1788.62|1782.12|1788.93|1782.43|1788.03|1781.53|32
1616333710000|2021-03-21 13:35:10|1788.63|1782.13|1789.31|1782.81|1789.33|1782.83|1788.63|1782.13|30
1616333720000|2021-03-21 13:35:20|1789.3|1782.8|1788.91|1782.41|1789.32|1782.82|1788.91|1782.41|23
1616333730000|2021-03-21 13:35:30|1788.88|1782.38|1790.13|1783.63|1790.15|1783.65|1788.82|1782.32|33
1616333740000|2021-03-21 13:35:40|1790.04|1783.54|1789.86|1783.36|1790.32|1783.82|1789.86|1783.36|24
1616333750000|2021-03-21 13:35:50|1789.83|1783.33|1789.52|1783.02|1789.98|1783.48|1789.49|1782.99|27
1616333760000|2021-03-21 13:36:00|1789.35|1782.85|1789.41|1782.91|1789.52|1783.02|1789|1782.5|29
1616333770000|2021-03-21 13:36:10|1789.4|1782.9|1789.33|1782.83|1789.43|1782.93|1789.31|1782.81|21
1616333780000|2021-03-21 13:36:20|1789.36|1782.86|1788.79|1782.29|1789.36|1782.86|1788.79|1782.29|23
1616333790000|2021-03-21 13:36:30|1788.8|1782.3|1788.39|1781.89|1788.84|1782.34|1788.39|1781.89|19
1616333800000|2021-03-21 13:36:40|1788.36|1781.86|1788.11|1781.61|1788.36|1781.86|1788.11|1781.61|17
1616333810000|2021-03-21 13:36:50|1788.12|1781.62|1788.18|1781.68|1788.26|1781.76|1787.97|1781.47|21
1616333820000|2021-03-21 13:37:00|1788.15|1781.65|1787.79|1781.29|1788.15|1781.65|1787.79|1781.29|10
1616333830000|2021-03-21 13:37:10|1787.84|1781.34|1787.55|1781.05|1787.84|1781.34|1787.52|1781.02|19
1616333840000|2021-03-21 13:37:20|1787.54|1781.04|1787.24|1780.74|1787.54|1781.04|1787.24|1780.74|22
1616333850000|2021-03-21 13:37:30|1787.21|1780.71|1787.22|1780.72|1787.22|1780.72|1786.58|1780.08|29
1616333860000|2021-03-21 13:37:40|1787.23|1780.73|1787.75|1781.25|1787.79|1781.29|1787.16|1780.66|29
1616333870000|2021-03-21 13:37:50|1787.76|1781.26|1787.74|1781.24|1787.78|1781.28|1787.72|1781.22|20
1616333880000|2021-03-21 13:38:00|1787.77|1781.27|1786.77|1780.27|1787.78|1781.28|1786.77|1780.27|34
1616333890000|2021-03-21 13:38:10|1786.86|1780.36|1786.93|1780.43|1787.05|1780.55|1786.86|1780.36|28
1616333900000|2021-03-21 13:38:20|1786.92|1780.42|1787.57|1781.07|1787.62|1781.12|1786.85|1780.35|27
1616333910000|2021-03-21 13:38:30|1787.58|1781.08|1787.2|1780.7|1787.58|1781.08|1787.17|1780.67|28
1616333920000|2021-03-21 13:38:40|1787.21|1780.71|1787.56|1781.06|1787.56|1781.06|1787.13|1780.63|16
1616333930000|2021-03-21 13:38:50|1787.55|1781.05|1787.44|1780.94|1787.55|1781.05|1787.38|1780.88|21
1616333940000|2021-03-21 13:39:00|1787.45|1780.95|1787.13|1780.63|1787.45|1780.95|1787.09|1780.59|19
1616333950000|2021-03-21 13:39:10|1787.22|1780.72|1787.1|1780.6|1787.38|1780.88|1787.1|1780.6|19
1616333960000|2021-03-21 13:39:20|1787.13|1780.63|1787.34|1780.84|1787.35|1780.85|1787.12|1780.62|19
1616333970000|2021-03-21 13:39:30|1787.36|1780.86|1787.33|1780.83|1787.47|1780.97|1787.33|1780.83|20
1616333980000|2021-03-21 13:39:40|1787.37|1780.87|1787.37|1780.87|1787.38|1780.88|1787.36|1780.86|4
1616333990000|2021-03-21 13:39:50|1787.33|1780.83|1787.37|1780.87|1787.67|1781.17|1787.25|1780.75|26
1616334000000|2021-03-21 13:40:00|1787.35|1780.85|1787|1780.5|1787.36|1780.86|1786.88|1780.38|15
1616334010000|2021-03-21 13:40:10|1787.04|1780.54|1786.53|1780.03|1787.07|1780.57|1786.53|1780.03|16
1616334020000|2021-03-21 13:40:20|1786.54|1780.04|1787.33|1780.83|1787.33|1780.83|1786.48|1779.98|28
1616334030000|2021-03-21 13:40:30|1787.38|1780.88|1787.38|1780.88|1787.51|1781.01|1787.34|1780.84|27
1616334040000|2021-03-21 13:40:40|1787.37|1780.87|1787.01|1780.51|1787.53|1781.03|1787.01|1780.51|24
1616334050000|2021-03-21 13:40:50|1787.02|1780.52|1787.48|1780.98|1787.51|1781.01|1786.96|1780.46|26
1616334060000|2021-03-21 13:41:00|1787.49|1780.99|1787.03|1780.53|1787.49|1780.99|1786.92|1780.42|28
1616334070000|2021-03-21 13:41:10|1787.04|1780.54|1786.24|1779.74|1787.04|1780.54|1786.23|1779.73|20
1616334080000|2021-03-21 13:41:20|1786.22|1779.72|1785.59|1779.09|1786.25|1779.75|1785.14|1778.64|29
1616334090000|2021-03-21 13:41:30|1785.65|1779.15|1786.3|1779.8|1786.4|1779.9|1785.43|1778.93|33
1616334100000|2021-03-21 13:41:40|1786.33|1779.83|1785.95|1779.45|1786.33|1779.83|1785.95|1779.45|32
1616334110000|2021-03-21 13:41:50|1785.94|1779.44|1786.35|1779.85|1786.36|1779.86|1785.94|1779.44|23
1616334120000|2021-03-21 13:42:00|1786.33|1779.83|1787.1|1780.6|1787.18|1780.68|1786.33|1779.83|26
1616334130000|2021-03-21 13:42:10|1787.11|1780.61|1787.29|1780.79|1787.33|1780.83|1787.08|1780.58|23
1616334140000|2021-03-21 13:42:20|1787.28|1780.78|1787.28|1780.78|1787.39|1780.89|1787.2|1780.7|19
1616334150000|2021-03-21 13:42:30|1787.33|1780.83|1787.83|1781.33|1788.28|1781.78|1787.31|1780.81|37
1616334160000|2021-03-21 13:42:40|1787.82|1781.32|1787.51|1781.01|1787.86|1781.36|1787.51|1781.01|27
1616334170000|2021-03-21 13:42:50|1787.52|1781.02|1787.71|1781.21|1787.71|1781.21|1787.46|1780.96|18
1616334180000|2021-03-21 13:43:00|1787.69|1781.19|1787.54|1781.04|1788|1781.5|1787.52|1781.02|24
1616334190000|2021-03-21 13:43:10|1787.55|1781.05|1786.94|1780.44|1787.55|1781.05|1786.9|1780.4|21
1616334200000|2021-03-21 13:43:20|1786.93|1780.43|1787.2|1780.7|1787.2|1780.7|1786.8|1780.3|26
1616334210000|2021-03-21 13:43:30|1787.21|1780.71|1786.98|1780.48|1787.21|1780.71|1786.98|1780.48|20
1616334220000|2021-03-21 13:43:40|1786.96|1780.46|1787.01|1780.51|1787.06|1780.56|1786.96|1780.46|19
1616334230000|2021-03-21 13:43:50|1787|1780.5|1787.42|1780.92|1787.46|1780.96|1787|1780.5|26
1616334240000|2021-03-21 13:44:00|1787.39|1780.89|1786.97|1780.47|1787.44|1780.94|1786.93|1780.43|27
1616334250000|2021-03-21 13:44:10|1786.96|1780.46|1786.93|1780.43|1787.03|1780.53|1786.93|1780.43|18
1616334260000|2021-03-21 13:44:20|1786.91|1780.41|1786.58|1780.08|1786.93|1780.43|1786.56|1780.06|23
1616334270000|2021-03-21 13:44:30|1786.57|1780.07|1785.21|1778.71|1786.63|1780.13|1785.2|1778.7|27
1616334280000|2021-03-21 13:44:40|1785.24|1778.74|1785.44|1778.94|1785.51|1779.01|1785.24|1778.74|29
1616334290000|2021-03-21 13:44:50|1785.47|1778.97|1786.05|1779.55|1786.15|1779.65|1785.47|1778.97|26
1616334300000|2021-03-21 13:45:00|1786.06|1779.56|1786.21|1779.71|1786.24|1779.74|1786.06|1779.56|24
1616334310000|2021-03-21 13:45:10|1786.23|1779.73|1786.69|1780.19|1786.69|1780.19|1786.19|1779.69|25
1616334320000|2021-03-21 13:45:20|1786.67|1780.17|1789.12|1782.62|1789.12|1782.62|1786.67|1780.17|36
1616334330000|2021-03-21 13:45:30|1789.23|1782.73|1789.01|1782.51|1789.47|1782.97|1788.52|1782.02|38
1616334340000|2021-03-21 13:45:40|1789.04|1782.54|1789.1|1782.6|1789.27|1782.77|1788.97|1782.47|35
1616334350000|2021-03-21 13:45:50|1789.07|1782.57|1788.4|1781.9|1789.07|1782.57|1788.35|1781.85|32
1616334360000|2021-03-21 13:46:00|1788.3|1781.8|1787.89|1781.39|1788.38|1781.88|1787.84|1781.34|28
1616334370000|2021-03-21 13:46:10|1787.9|1781.4|1787.72|1781.22|1787.91|1781.41|1787.45|1780.95|29
1616334380000|2021-03-21 13:46:20|1787.71|1781.21|1786.92|1780.42|1787.8|1781.3|1786.84|1780.34|35
1616334390000|2021-03-21 13:46:30|1786.93|1780.43|1786.65|1780.15|1786.93|1780.43|1786.62|1780.12|28
1616334400000|2021-03-21 13:46:40|1786.69|1780.19|1786.69|1780.19|1786.81|1780.31|1786.66|1780.16|21
1616334410000|2021-03-21 13:46:50|1786.66|1780.16|1786.79|1780.29|1786.95|1780.45|1786.62|1780.12|17
1616334420000|2021-03-21 13:47:00|1786.77|1780.27|1786.66|1780.16|1786.77|1780.27|1786.66|1780.16|7
1616334430000|2021-03-21 13:47:10|1786.61|1780.11|1786.38|1779.88|1786.61|1780.11|1786.27|1779.77|31
1616334440000|2021-03-21 13:47:20|1786.4|1779.9|1786.69|1780.19|1786.72|1780.22|1786.36|1779.86|29
1616334450000|2021-03-21 13:47:30|1786.67|1780.17|1786.64|1780.14|1786.72|1780.22|1786.64|1780.14|23
1616334460000|2021-03-21 13:47:40|1786.61|1780.11|1786.84|1780.34|1786.88|1780.38|1786.52|1780.02|28
1616334470000|2021-03-21 13:47:50|1786.83|1780.33|1787.09|1780.59|1787.09|1780.59|1786.68|1780.18|22
1616334480000|2021-03-21 13:48:00|1787.08|1780.58|1787.03|1780.53|1787.38|1780.88|1787.01|1780.51|26
1616334490000|2021-03-21 13:48:10|1787.02|1780.52|1787.05|1780.55|1787.1|1780.6|1786.97|1780.47|12
1616334500000|2021-03-21 13:48:20|1787.09|1780.59|1787.32|1780.82|1787.34|1780.84|1786.89|1780.39|25
1616334510000|2021-03-21 13:48:30|1787.34|1780.84|1786.83|1780.33|1787.34|1780.84|1786.82|1780.32|23
1616334520000|2021-03-21 13:48:40|1786.8|1780.3|1786.78|1780.28|1786.87|1780.37|1786.68|1780.18|20
1616334530000|2021-03-21 13:48:50|1786.77|1780.27|1786.56|1780.06|1786.77|1780.27|1786.49|1779.99|23
1616334540000|2021-03-21 13:49:00|1786.55|1780.05|1786.41|1779.91|1786.56|1780.06|1786.41|1779.91|20
1616334550000|2021-03-21 13:49:10|1786.4|1779.9|1786.8|1780.3|1786.85|1780.35|1786.33|1779.83|26
1616334560000|2021-03-21 13:49:20|1786.79|1780.29|1787.07|1780.57|1787.09|1780.59|1786.61|1780.11|31
1616334570000|2021-03-21 13:49:30|1787.12|1780.62|1786.86|1780.36|1787.12|1780.62|1786.86|1780.36|10
1616334580000|2021-03-21 13:49:40|1786.85|1780.35|1786.54|1780.04|1786.85|1780.35|1786.53|1780.03|14
1616334590000|2021-03-21 13:49:50|1786.57|1780.07|1786.58|1780.08|1786.59|1780.09|1786.53|1780.03|11
1616334600000|2021-03-21 13:50:00|1786.57|1780.07|1787|1780.5|1787|1780.5|1786.55|1780.05|22
1616334610000|2021-03-21 13:50:10|1787.06|1780.56|1787.4|1780.9|1787.4|1780.9|1787.03|1780.53|16
1616334620000|2021-03-21 13:50:20|1787.39|1780.89|1787.37|1780.87|1787.42|1780.92|1787.29|1780.79|15
1616334630000|2021-03-21 13:50:30|1787.4|1780.9|1787.2|1780.7|1787.4|1780.9|1787.13|1780.63|16
1616334640000|2021-03-21 13:50:40|1787.17|1780.67|1787.3|1780.8|1787.63|1781.13|1787.17|1780.67|17
1616334650000|2021-03-21 13:50:50|1787.27|1780.77|1787.08|1780.58|1787.27|1780.77|1787.07|1780.57|9
1616334660000|2021-03-21 13:51:00|1787.22|1780.72|1786.91|1780.41|1787.27|1780.77|1786.91|1780.41|17
1616334670000|2021-03-21 13:51:10|1786.9|1780.4|1786.74|1780.24|1786.9|1780.4|1786.66|1780.16|23
1616334680000|2021-03-21 13:51:20|1786.75|1780.25|1786.7|1780.2|1786.86|1780.36|1786.65|1780.15|18
1616334690000|2021-03-21 13:51:30|1786.71|1780.21|1786.75|1780.25|1786.75|1780.25|1786.68|1780.18|19
1616334700000|2021-03-21 13:51:40|1786.73|1780.23|1786.81|1780.31|1786.85|1780.35|1786.73|1780.23|19
1616334710000|2021-03-21 13:51:50|1786.8|1780.3|1786.87|1780.37|1786.88|1780.38|1786.8|1780.3|16
1616334720000|2021-03-21 13:52:00|1786.88|1780.38|1786.9|1780.4|1786.94|1780.44|1786.84|1780.34|15
1616334730000|2021-03-21 13:52:10|1786.91|1780.41|1786.71|1780.21|1786.91|1780.41|1786.71|1780.21|13
1616334740000|2021-03-21 13:52:20|1786.69|1780.19|1786.84|1780.34|1786.94|1780.44|1786.69|1780.19|22
1616334750000|2021-03-21 13:52:30|1786.83|1780.33|1786.72|1780.22|1786.84|1780.34|1786.69|1780.19|11
1616334760000|2021-03-21 13:52:40|1786.69|1780.19|1786.79|1780.29|1786.86|1780.36|1786.67|1780.17|21
1616334770000|2021-03-21 13:52:50|1786.8|1780.3|1786.66|1780.16|1786.82|1780.32|1786.6|1780.1|19
1616334780000|2021-03-21 13:53:00|1786.67|1780.17|1786.48|1779.98|1786.67|1780.17|1786.46|1779.96|17
1616334790000|2021-03-21 13:53:10|1786.49|1779.99|1786.73|1780.23|1786.82|1780.32|1786.49|1779.99|22
1616334800000|2021-03-21 13:53:20|1786.75|1780.25|1786.81|1780.31|1786.81|1780.31|1786.74|1780.24|8
1616334810000|2021-03-21 13:53:30|1786.78|1780.28|1787.26|1780.76|1787.27|1780.77|1786.78|1780.28|19
1616334820000|2021-03-21 13:53:40|1787.2|1780.7|1787.3|1780.8|1787.38|1780.88|1787.2|1780.7|11
1616334830000|2021-03-21 13:53:50|1787.29|1780.79|1787.44|1780.94|1787.44|1780.94|1786.85|1780.35|23
1616334840000|2021-03-21 13:54:00|1787.43|1780.93|1787.45|1780.95|1787.46|1780.96|1787.43|1780.93|5
1616334850000|2021-03-21 13:54:10|1787.46|1780.96|1787.44|1780.94|1787.46|1780.96|1787.44|1780.94|2
1616334860000|2021-03-21 13:54:20|1787.45|1780.95|1787.49|1780.99|1787.49|1780.99|1787.44|1780.94|10
1616334870000|2021-03-21 13:54:30|1787.5|1781|1788.27|1781.77|1788.27|1781.77|1787.49|1780.99|16
1616334880000|2021-03-21 13:54:40|1788.3|1781.8|1788.28|1781.78|1788.93|1782.43|1788.28|1781.78|33
1616334890000|2021-03-21 13:54:50|1788.23|1781.73|1787.99|1781.49|1788.23|1781.73|1787.98|1781.48|13
1616334900000|2021-03-21 13:55:00|1788.02|1781.52|1788.34|1781.84|1788.34|1781.84|1787.98|1781.48|19
1616334910000|2021-03-21 13:55:10|1788.38|1781.88|1789.16|1782.66|1789.22|1782.72|1788.32|1781.82|26
1616334920000|2021-03-21 13:55:20|1789.07|1782.57|1788.89|1782.39|1789.16|1782.66|1788.7|1782.2|23
1616334930000|2021-03-21 13:55:30|1788.71|1782.21|1788.54|1782.04|1788.74|1782.24|1788.52|1782.02|22
1616334940000|2021-03-21 13:55:40|1788.56|1782.06|1788.55|1782.05|1788.58|1782.08|1788.52|1782.02|16
1616334950000|2021-03-21 13:55:50|1788.76|1782.26|1788.85|1782.35|1788.85|1782.35|1788.56|1782.06|18
1616334960000|2021-03-21 13:56:00|1788.84|1782.34|1788.89|1782.39|1788.91|1782.41|1788.84|1782.34|9
1616334970000|2021-03-21 13:56:10|1788.85|1782.35|1788.26|1781.76|1788.93|1782.43|1788.26|1781.76|16
1616334980000|2021-03-21 13:56:20|1788.27|1781.77|1788.19|1781.69|1788.27|1781.77|1788.19|1781.69|7
1616334990000|2021-03-21 13:56:30|1788.2|1781.7|1788.05|1781.55|1788.2|1781.7|1788.05|1781.55|6
1616335000000|2021-03-21 13:56:40|1788.1|1781.6|1788.06|1781.56|1788.19|1781.69|1788.06|1781.56|13
1616335010000|2021-03-21 13:56:50|1788.09|1781.59|1788.08|1781.58|1788.1|1781.6|1788.08|1781.58|6
1616335020000|2021-03-21 13:57:00|1788.06|1781.56|1788.06|1781.56|1788.06|1781.56|1788.05|1781.55|3
1616335030000|2021-03-21 13:57:10|1788.08|1781.58|1788.33|1781.83|1788.36|1781.86|1788.08|1781.58|14
1616335040000|2021-03-21 13:57:20|1788.31|1781.81|1787.01|1780.51|1788.31|1781.81|1786.89|1780.39|22
1616335050000|2021-03-21 13:57:30|1786.76|1780.26|1786.78|1780.28|1786.84|1780.34|1786.72|1780.22|23
1616335060000|2021-03-21 13:57:40|1786.8|1780.3|1786.58|1780.08|1786.83|1780.33|1786.58|1780.08|19
1616335070000|2021-03-21 13:57:50|1786.51|1780.01|1786.29|1779.79|1786.58|1780.08|1786.29|1779.79|19
1616335080000|2021-03-21 13:58:00|1786.19|1779.69|1786.41|1779.91|1786.49|1779.99|1786.19|1779.69|24
1616335090000|2021-03-21 13:58:10|1786.42|1779.92|1787.9|1781.4|1787.9|1781.4|1786.42|1779.92|22
1616335100000|2021-03-21 13:58:20|1787.93|1781.43|1787.91|1781.41|1788.17|1781.67|1787.89|1781.39|24
1616335110000|2021-03-21 13:58:30|1787.93|1781.43|1787.9|1781.4|1787.94|1781.44|1787.88|1781.38|12
1616335120000|2021-03-21 13:58:40|1787.93|1781.43|1787.9|1781.4|1787.94|1781.44|1787.79|1781.29|14
1616335130000|2021-03-21 13:58:50|1787.89|1781.39|1787.81|1781.31|1787.89|1781.39|1787.81|1781.31|4
1616335140000|2021-03-21 13:59:00|1787.8|1781.3|1787.84|1781.34|1787.86|1781.36|1787.8|1781.3|18
1616335150000|2021-03-21 13:59:10|1787.88|1781.38|1788.8|1782.3|1788.8|1782.3|1787.85|1781.35|19
1616335160000|2021-03-21 13:59:20|1788.78|1782.28|1788.67|1782.17|1788.89|1782.39|1788.61|1782.11|10
1616335170000|2021-03-21 13:59:30|1788.66|1782.16|1788.26|1781.76|1788.81|1782.31|1788.13|1781.63|23
1616335180000|2021-03-21 13:59:40|1788.31|1781.81|1788.22|1781.72|1788.45|1781.95|1788.22|1781.72|22
1616335190000|2021-03-21 13:59:50|1788.02|1781.52|1789.28|1782.78|1789.28|1782.78|1788.02|1781.52|20
1616335200000|2021-03-21 14:00:00|1789.3|1782.8|1789.55|1783.05|1789.58|1783.08|1789.16|1782.66|23
1616335210000|2021-03-21 14:00:10|1789.51|1783.01|1789.85|1783.35|1789.89|1783.39|1789.51|1783.01|22
1616335220000|2021-03-21 14:00:20|1789.84|1783.34|1789.99|1783.49|1789.99|1783.49|1789.82|1783.32|15
1616335230000|2021-03-21 14:00:30|1790|1783.5|1790|1783.5|1790|1783.5|1789.99|1783.49|5
1616335240000|2021-03-21 14:00:40|1789.94|1783.44|1789.9|1783.4|1789.97|1783.47|1789.57|1783.07|20
1616335250000|2021-03-21 14:00:50|1789.88|1783.38|1789.82|1783.32|1789.91|1783.41|1789.67|1783.17|22
1616335260000|2021-03-21 14:01:00|1789.81|1783.31|1789.7|1783.2|1789.81|1783.31|1789.58|1783.08|19
1616335270000|2021-03-21 14:01:10|1789.71|1783.21|1789.74|1783.24|1789.74|1783.24|1789.7|1783.2|5
1616335280000|2021-03-21 14:01:20|1789.77|1783.27|1789.79|1783.29|1789.82|1783.32|1789.77|1783.27|11
1616335290000|2021-03-21 14:01:30|1789.77|1783.27|1789.82|1783.32|1789.82|1783.32|1789.77|1783.27|2
1616335300000|2021-03-21 14:01:40|1789.85|1783.35|1789.87|1783.37|1789.87|1783.37|1789.84|1783.34|4
1616335310000|2021-03-21 14:01:50|1789.86|1783.36|1789.8|1783.3|1789.86|1783.36|1789.79|1783.29|14
1616335320000|2021-03-21 14:02:00|1789.81|1783.31|1789.82|1783.32|1789.82|1783.32|1789.8|1783.3|4
1616335330000|2021-03-21 14:02:10|1789.81|1783.31|1789.71|1783.21|1789.81|1783.31|1789.71|1783.21|10
1616335340000|2021-03-21 14:02:20|1789.72|1783.22|1789.75|1783.25|1789.75|1783.25|1789.71|1783.21|4
1616335350000|2021-03-21 14:02:30|1789.74|1783.24|1789.68|1783.18|1789.78|1783.28|1789.66|1783.16|14
1616335360000|2021-03-21 14:02:40|1789.69|1783.19|1789.66|1783.16|1789.69|1783.19|1789.64|1783.14|19
1616335370000|2021-03-21 14:02:50|1789.67|1783.17|1789.67|1783.17|1789.68|1783.18|1789.66|1783.16|8
1616335380000|2021-03-21 14:03:00|1789.66|1783.16|1789.67|1783.17|1789.69|1783.19|1789.66|1783.16|9
1616335390000|2021-03-21 14:03:10|1789.66|1783.16|1789.66|1783.16|1789.68|1783.18|1789.66|1783.16|10
1616335400000|2021-03-21 14:03:20|1789.69|1783.19|1789.56|1783.06|1789.69|1783.19|1789.56|1783.06|11
1616335410000|2021-03-21 14:03:30|1789.57|1783.07|1789.65|1783.15|1789.65|1783.15|1789.56|1783.06|20
1616335420000|2021-03-21 14:03:40|1789.68|1783.18|1789.95|1783.45|1790|1783.5|1789.68|1783.18|14
1616335430000|2021-03-21 14:03:50|1789.96|1783.46|1789.73|1783.23|1789.96|1783.46|1789.71|1783.21|5
1616335440000|2021-03-21 14:04:00|1789.74|1783.24|1789.87|1783.37|1789.87|1783.37|1789.74|1783.24|2
1616335450000|2021-03-21 14:04:10|1789.8|1783.3|1790|1783.5|1790|1783.5|1789.8|1783.3|9
1616335460000|2021-03-21 14:04:20|1790.03|1783.53|1790|1783.5|1790.05|1783.55|1789.99|1783.49|6
1616335470000|2021-03-21 14:04:30|1790.01|1783.51|1790.18|1783.68|1790.18|1783.68|1790.01|1783.51|9
1616335480000|2021-03-21 14:04:40|1790.14|1783.64|1790.14|1783.64|1790.14|1783.64|1790.12|1783.62|4
1616335490000|2021-03-21 14:04:50|1790.12|1783.62|1790.23|1783.73|1790.25|1783.75|1790.12|1783.62|6
1616335500000|2021-03-21 14:05:00|1790.25|1783.75|1790.19|1783.69|1790.25|1783.75|1790.19|1783.69|6
1616335510000|2021-03-21 14:05:10|1790.06|1783.56|1790.03|1783.53|1790.18|1783.68|1790.03|1783.53|3
1616335520000|2021-03-21 14:05:20|1790.07|1783.57|1790.06|1783.56|1790.07|1783.57|1790.06|1783.56|4
1616335530000|2021-03-21 14:05:30|1790|1783.5|1790.25|1783.75|1790.48|1783.98|1789.96|1783.46|10
1616335540000|2021-03-21 14:05:40|1790.2|1783.7|1790.05|1783.55|1790.2|1783.7|1790.05|1783.55|10
1616335550000|2021-03-21 14:05:50|1790.07|1783.57|1789.63|1783.13|1790.07|1783.57|1789.63|1783.13|13
1616335560000|2021-03-21 14:06:00|1789.6|1783.1|1789.6|1783.1|1789.63|1783.13|1789.55|1783.05|19
1616335570000|2021-03-21 14:06:10|1789.58|1783.08|1789.57|1783.07|1789.6|1783.1|1789.56|1783.06|7
1616335580000|2021-03-21 14:06:20|1789.51|1783.01|1789.44|1782.94|1789.51|1783.01|1789.44|1782.94|8
1616335590000|2021-03-21 14:06:30|1789.43|1782.93|1788.25|1781.75|1789.43|1782.93|1788.19|1781.69|20
1616335600000|2021-03-21 14:06:40|1788.19|1781.69|1788.18|1781.68|1788.25|1781.75|1788.18|1781.68|3
1616335610000|2021-03-21 14:06:50|1788.17|1781.67|1788.03|1781.53|1788.17|1781.67|1788.03|1781.53|6
1616335620000|2021-03-21 14:07:00|1788.01|1781.51|1788.34|1781.84|1788.38|1781.88|1788.01|1781.51|16
1616335630000|2021-03-21 14:07:10|1788.36|1781.86|1788.39|1781.89|1788.44|1781.94|1788.26|1781.76|21
1616335640000|2021-03-21 14:07:20|1788.32|1781.82|1788.81|1782.31|1788.83|1782.33|1788.15|1781.65|26
1616335650000|2021-03-21 14:07:30|1788.68|1782.18|1788.45|1781.95|1788.7|1782.2|1788.19|1781.69|31
1616335660000|2021-03-21 14:07:40|1788.46|1781.96|1788.52|1782.02|1788.52|1782.02|1788.3|1781.8|21
1616335670000|2021-03-21 14:07:50|1788.51|1782.01|1788.61|1782.11|1788.71|1782.21|1788.49|1781.99|16
1616335680000|2021-03-21 14:08:00|1788.62|1782.12|1788.69|1782.19|1788.71|1782.21|1788.59|1782.09|27
1616335690000|2021-03-21 14:08:10|1788.7|1782.2|1789.11|1782.61|1789.14|1782.64|1788.64|1782.14|18
1616335700000|2021-03-21 14:08:20|1789.12|1782.62|1789.52|1783.02|1789.52|1783.02|1789.12|1782.62|18
1616335710000|2021-03-21 14:08:30|1789.51|1783.01|1789.48|1782.98|1789.59|1783.09|1789.46|1782.96|15
1616335720000|2021-03-21 14:08:40|1789.52|1783.02|1789.07|1782.57|1789.52|1783.02|1788.95|1782.45|20
1616335730000|2021-03-21 14:08:50|1789.08|1782.58|1788.86|1782.36|1789.13|1782.63|1788.86|1782.36|17
1616335740000|2021-03-21 14:09:00|1788.83|1782.33|1788.38|1781.88|1788.83|1782.33|1788.38|1781.88|15
1616335750000|2021-03-21 14:09:10|1788.37|1781.87|1788.07|1781.57|1788.39|1781.89|1787.97|1781.47|28
1616335760000|2021-03-21 14:09:20|1788.08|1781.58|1788.58|1782.08|1788.58|1782.08|1788.02|1781.52|22
1616335770000|2021-03-21 14:09:30|1788.69|1782.19|1789.25|1782.75|1789.31|1782.81|1788.69|1782.19|24
1616335780000|2021-03-21 14:09:40|1789.22|1782.72|1789.24|1782.74|1789.32|1782.82|1789.2|1782.7|22
1616335790000|2021-03-21 14:09:50|1789.23|1782.73|1789.16|1782.66|1789.25|1782.75|1789.16|1782.66|21
1616335800000|2021-03-21 14:10:00|1789.17|1782.67|1789.48|1782.98|1789.52|1783.02|1789.17|1782.67|15
1616335810000|2021-03-21 14:10:10|1789.49|1782.99|1788.97|1782.47|1789.53|1783.03|1788.97|1782.47|20
1616335820000|2021-03-21 14:10:20|1788.98|1782.48|1789.42|1782.92|1789.43|1782.93|1788.98|1782.48|25
1616335830000|2021-03-21 14:10:30|1789.36|1782.86|1788.9|1782.4|1789.43|1782.93|1788.9|1782.4|25
1616335840000|2021-03-21 14:10:40|1788.93|1782.43|1789.2|1782.7|1789.58|1783.08|1788.93|1782.43|25
1616335850000|2021-03-21 14:10:50|1789.21|1782.71|1789.29|1782.79|1789.31|1782.81|1789.18|1782.68|12
1616335860000|2021-03-21 14:11:00|1789.3|1782.8|1789.92|1783.42|1789.92|1783.42|1789.3|1782.8|20
1616335870000|2021-03-21 14:11:10|1789.91|1783.41|1789.94|1783.44|1789.94|1783.44|1789.61|1783.11|19
1616335880000|2021-03-21 14:11:20|1789.91|1783.41|1790.11|1783.61|1790.11|1783.61|1789.9|1783.4|21
1616335890000|2021-03-21 14:11:30|1790.1|1783.6|1790.02|1783.52|1790.12|1783.62|1789.96|1783.46|21
1616335900000|2021-03-21 14:11:40|1790|1783.5|1790.92|1784.42|1791.03|1784.53|1790|1783.5|25
1616335910000|2021-03-21 14:11:50|1790.93|1784.43|1790.75|1784.25|1790.93|1784.43|1790.64|1784.14|22
1616335920000|2021-03-21 14:12:00|1790.61|1784.11|1790.8|1784.3|1790.8|1784.3|1790.31|1783.81|24
1616335930000|2021-03-21 14:12:10|1790.76|1784.26|1790.4|1783.9|1790.77|1784.27|1790.4|1783.9|21
1616335940000|2021-03-21 14:12:20|1790.36|1783.86|1790.62|1784.12|1790.62|1784.12|1790.36|1783.86|20
1616335950000|2021-03-21 14:12:30|1790.59|1784.09|1790.58|1784.08|1790.95|1784.45|1790.58|1784.08|30
1616335960000|2021-03-21 14:12:40|1790.53|1784.03|1790.11|1783.61|1790.56|1784.06|1790.06|1783.56|21
1616335970000|2021-03-21 14:12:50|1790.06|1783.56|1789.99|1783.49|1790.14|1783.64|1789.74|1783.24|33
1616335980000|2021-03-21 14:13:00|1789.97|1783.47|1789.7|1783.2|1790.59|1784.09|1789.67|1783.17|26
1616335990000|2021-03-21 14:13:10|1789.74|1783.24|1789.92|1783.42|1790|1783.5|1789.74|1783.24|19
1616336000000|2021-03-21 14:13:20|1789.91|1783.41|1789.74|1783.24|1789.91|1783.41|1789.67|1783.17|28
1616336010000|2021-03-21 14:13:30|1789.73|1783.23|1789.58|1783.08|1789.73|1783.23|1789.58|1783.08|13
1616336020000|2021-03-21 14:13:40|1789.61|1783.11|1789.69|1783.19|1789.75|1783.25|1789.56|1783.06|20
1616336030000|2021-03-21 14:13:50|1789.68|1783.18|1789.7|1783.2|1789.9|1783.4|1789.56|1783.06|23
1616336040000|2021-03-21 14:14:00|1789.69|1783.19|1789.77|1783.27|1789.77|1783.27|1789.52|1783.02|24
1616336050000|2021-03-21 14:14:10|1789.81|1783.31|1789.66|1783.16|1789.89|1783.39|1789.63|1783.13|13
1616336060000|2021-03-21 14:14:20|1789.69|1783.19|1790.36|1783.86|1790.36|1783.86|1789.69|1783.19|19
1616336070000|2021-03-21 14:14:30|1790.4|1783.9|1790.49|1783.99|1790.51|1784.01|1790.4|1783.9|14
1616336080000|2021-03-21 14:14:40|1790.47|1783.97|1789.76|1783.26|1790.47|1783.97|1789.73|1783.23|17
1616336090000|2021-03-21 14:14:50|1789.74|1783.24|1789.81|1783.31|1789.82|1783.32|1789.74|1783.24|11
1616336100000|2021-03-21 14:15:00|1789.8|1783.3|1790.26|1783.76|1790.26|1783.76|1789.8|1783.3|14
1616336110000|2021-03-21 14:15:10|1790.17|1783.67|1790.65|1784.15|1790.7|1784.2|1790.14|1783.64|18
1616336120000|2021-03-21 14:15:20|1790.45|1783.95|1790.59|1784.09|1790.61|1784.11|1790.45|1783.95|14
1616336130000|2021-03-21 14:15:30|1790.58|1784.08|1790.57|1784.07|1790.6|1784.1|1790.54|1784.04|9
1616336140000|2021-03-21 14:15:40|1790.53|1784.03|1790.58|1784.08|1790.59|1784.09|1790.52|1784.02|6
1616336150000|2021-03-21 14:15:50|1790.61|1784.11|1790.81|1784.31|1790.91|1784.41|1790.51|1784.01|20
1616336160000|2021-03-21 14:16:00|1790.86|1784.36|1790.96|1784.46|1791.12|1784.62|1790.83|1784.33|30
1616336170000|2021-03-21 14:16:10|1790.93|1784.43|1790.68|1784.18|1790.93|1784.43|1790.66|1784.16|22
1616336180000|2021-03-21 14:16:20|1790.65|1784.15|1790.82|1784.32|1790.91|1784.41|1790.65|1784.15|15
1616336190000|2021-03-21 14:16:30|1790.8|1784.3|1791.18|1784.68|1791.2|1784.7|1790.77|1784.27|10
1616336200000|2021-03-21 14:16:40|1791.29|1784.79|1791.23|1784.73|1791.29|1784.79|1791.22|1784.72|14
1616336210000|2021-03-21 14:16:50|1791.24|1784.74|1791.29|1784.79|1791.39|1784.89|1791.24|1784.74|14
1616336220000|2021-03-21 14:17:00|1791.24|1784.74|1790.74|1784.24|1791.28|1784.78|1790.68|1784.18|20
1616336230000|2021-03-21 14:17:10|1790.72|1784.22|1790.75|1784.25|1790.83|1784.33|1790.71|1784.21|18
1616336240000|2021-03-21 14:17:20|1790.72|1784.22|1790.68|1784.18|1790.78|1784.28|1790.66|1784.16|17
1616336250000|2021-03-21 14:17:30|1790.69|1784.19|1790.67|1784.17|1790.7|1784.2|1790.63|1784.13|19
1616336260000|2021-03-21 14:17:40|1790.66|1784.16|1790.59|1784.09|1790.67|1784.17|1790.59|1784.09|7
1616336270000|2021-03-21 14:17:50|1790.58|1784.08|1790.15|1783.65|1790.58|1784.08|1790.11|1783.61|19
1616336280000|2021-03-21 14:18:00|1790.04|1783.54|1789.94|1783.44|1790.04|1783.54|1789.91|1783.41|13
1616336290000|2021-03-21 14:18:10|1789.95|1783.45|1789.91|1783.41|1790.05|1783.55|1789.89|1783.39|20
1616336300000|2021-03-21 14:18:20|1789.93|1783.43|1789.92|1783.42|1789.94|1783.44|1789.84|1783.34|21
1616336310000|2021-03-21 14:18:30|1789.93|1783.43|1789.88|1783.38|1790.05|1783.55|1789.8|1783.3|17
1616336320000|2021-03-21 14:18:40|1789.86|1783.36|1790.04|1783.54|1790.29|1783.79|1789.86|1783.36|30
1616336330000|2021-03-21 14:18:50|1790.03|1783.53|1790.14|1783.64|1790.16|1783.66|1790.03|1783.53|28
1616336340000|2021-03-21 14:19:00|1790.15|1783.65|1789.98|1783.48|1790.15|1783.65|1789.94|1783.44|19
1616336350000|2021-03-21 14:19:10|1789.97|1783.47|1790|1783.5|1790.05|1783.55|1789.97|1783.47|13
1616336360000|2021-03-21 14:19:20|1790.01|1783.51|1790.01|1783.51|1790.02|1783.52|1789.99|1783.49|15
1616336370000|2021-03-21 14:19:30|1789.99|1783.49|1790.09|1783.59|1790.09|1783.59|1789.95|1783.45|16
1616336380000|2021-03-21 14:19:40|1790.19|1783.69|1790.4|1783.9|1790.45|1783.95|1790.18|1783.68|15
1616336390000|2021-03-21 14:19:50|1790.39|1783.89|1790.18|1783.68|1790.41|1783.91|1790.18|1783.68|14
1616336400000|2021-03-21 14:20:00|1790.17|1783.67|1790.37|1783.87|1790.37|1783.87|1790.17|1783.67|11
1616336410000|2021-03-21 14:20:10|1790.38|1783.88|1790.2|1783.7|1790.46|1783.96|1790.2|1783.7|13
1616336420000|2021-03-21 14:20:20|1790.19|1783.69|1790.17|1783.67|1790.23|1783.73|1790.16|1783.66|8
1616336430000|2021-03-21 14:20:30|1790.19|1783.69|1790.28|1783.78|1790.35|1783.85|1790.13|1783.63|12
1616336440000|2021-03-21 14:20:40|1790.31|1783.81|1790.26|1783.76|1790.34|1783.84|1790.26|1783.76|18
1616336450000|2021-03-21 14:20:50|1790.17|1783.67|1790.14|1783.64|1790.19|1783.69|1790.14|1783.64|6
1616336460000|2021-03-21 14:21:00|1790.13|1783.63|1789.78|1783.28|1790.13|1783.63|1789.76|1783.26|11
1616336470000|2021-03-21 14:21:10|1789.79|1783.29|1789.79|1783.29|1789.83|1783.33|1789.78|1783.28|6
1616336480000|2021-03-21 14:21:20|1789.84|1783.34|1789.85|1783.35|1789.87|1783.37|1789.8|1783.3|15
1616336490000|2021-03-21 14:21:30|1789.86|1783.36|1789.78|1783.28|1789.89|1783.39|1789.78|1783.28|14
1616336500000|2021-03-21 14:21:40|1789.8|1783.3|1790.7|1784.2|1790.7|1784.2|1789.78|1783.28|22
1616336510000|2021-03-21 14:21:50|1790.67|1784.17|1790.24|1783.74|1790.92|1784.42|1790.24|1783.74|30
1616336520000|2021-03-21 14:22:00|1790.23|1783.73|1790.48|1783.98|1790.48|1783.98|1790.19|1783.69|24
1616336530000|2021-03-21 14:22:10|1790.49|1783.99|1790.48|1783.98|1790.55|1784.05|1790.43|1783.93|13
1616336540000|2021-03-21 14:22:20|1790.64|1784.14|1790.92|1784.42|1791|1784.5|1790.49|1783.99|30
1616336550000|2021-03-21 14:22:30|1791|1784.5|1790.75|1784.25|1791.03|1784.53|1790.75|1784.25|24
1616336560000|2021-03-21 14:22:40|1790.79|1784.29|1790.88|1784.38|1790.92|1784.42|1790.79|1784.29|14
1616336570000|2021-03-21 14:22:50|1790.89|1784.39|1790.78|1784.28|1790.89|1784.39|1790.75|1784.25|12
1616336580000|2021-03-21 14:23:00|1790.79|1784.29|1790.08|1783.58|1790.96|1784.46|1790.08|1783.58|29
1616336590000|2021-03-21 14:23:10|1790.13|1783.63|1790.05|1783.55|1790.23|1783.73|1790.05|1783.55|14
1616336600000|2021-03-21 14:23:20|1790.06|1783.56|1790.1|1783.6|1790.17|1783.67|1790.06|1783.56|24
1616336610000|2021-03-21 14:23:30|1790.09|1783.59|1790.07|1783.57|1790.13|1783.63|1790.01|1783.51|30
1616336620000|2021-03-21 14:23:40|1790.08|1783.58|1790.77|1784.27|1790.86|1784.36|1790.08|1783.58|26
1616336630000|2021-03-21 14:23:50|1790.78|1784.28|1790.81|1784.31|1790.87|1784.37|1790.78|1784.28|19
1616336640000|2021-03-21 14:24:00|1790.77|1784.27|1790.88|1784.38|1790.89|1784.39|1790.77|1784.27|16
1616336650000|2021-03-21 14:24:10|1790.89|1784.39|1790.66|1784.16|1791.04|1784.54|1790.66|1784.16|17
1616336660000|2021-03-21 14:24:20|1790.62|1784.12|1790.5|1784|1790.82|1784.32|1790.48|1783.98|24
1616336670000|2021-03-21 14:24:30|1790.49|1783.99|1790.34|1783.84|1790.49|1783.99|1790.22|1783.72|29
1616336680000|2021-03-21 14:24:40|1790.24|1783.74|1790.27|1783.77|1790.42|1783.92|1790.24|1783.74|17
1616336690000|2021-03-21 14:24:50|1790.26|1783.76|1790.43|1783.93|1790.46|1783.96|1790.25|1783.75|13
1616336700000|2021-03-21 14:25:00|1790.45|1783.95|1790.31|1783.81|1790.45|1783.95|1790.31|1783.81|15
1616336710000|2021-03-21 14:25:10|1790.32|1783.82|1790.29|1783.79|1790.35|1783.85|1790.28|1783.78|13
1616336720000|2021-03-21 14:25:20|1790.32|1783.82|1790.38|1783.88|1790.38|1783.88|1790.31|1783.81|6
1616336730000|2021-03-21 14:25:30|1790.37|1783.87|1790.66|1784.16|1790.73|1784.23|1790.37|1783.87|29
1616336740000|2021-03-21 14:25:40|1790.65|1784.15|1790.41|1783.91|1790.65|1784.15|1790.39|1783.89|20
1616336750000|2021-03-21 14:25:50|1790.4|1783.9|1790.54|1784.04|1790.54|1784.04|1790.4|1783.9|18
1616336760000|2021-03-21 14:26:00|1790.53|1784.03|1790.42|1783.92|1790.54|1784.04|1790.4|1783.9|14
1616336770000|2021-03-21 14:26:10|1790.49|1783.99|1790.09|1783.59|1790.52|1784.02|1789.68|1783.18|24
1616336780000|2021-03-21 14:26:20|1790.15|1783.65|1790.55|1784.05|1790.55|1784.05|1790.15|1783.65|23
1616336790000|2021-03-21 14:26:30|1790.57|1784.07|1790.5|1784|1790.57|1784.07|1790.45|1783.95|20
1616336800000|2021-03-21 14:26:40|1790.53|1784.03|1790.53|1784.03|1790.56|1784.06|1790.46|1783.96|22
1616336810000|2021-03-21 14:26:50|1790.52|1784.02|1790.53|1784.03|1790.56|1784.06|1790.45|1783.95|19
1616336820000|2021-03-21 14:27:00|1790.52|1784.02|1790.22|1783.72|1790.53|1784.03|1789.95|1783.45|27
1616336830000|2021-03-21 14:27:10|1790.24|1783.74|1790.35|1783.85|1790.35|1783.85|1790.04|1783.54|23
1616336840000|2021-03-21 14:27:20|1790.36|1783.86|1790.5|1784|1790.5|1784|1790.35|1783.85|8
1616336850000|2021-03-21 14:27:30|1790.48|1783.98|1790.47|1783.97|1790.52|1784.02|1790.42|1783.92|16
1616336860000|2021-03-21 14:27:40|1790.46|1783.96|1790.52|1784.02|1790.52|1784.02|1790.46|1783.96|13
1616336870000|2021-03-21 14:27:50|1790.51|1784.01|1790.1|1783.6|1790.51|1784.01|1790.1|1783.6|20
1616336880000|2021-03-21 14:28:00|1790.05|1783.55|1790.4|1783.9|1790.42|1783.92|1789.7|1783.2|26
1616336890000|2021-03-21 14:28:10|1790.38|1783.88|1790.5|1784|1790.51|1784.01|1790.34|1783.84|24
1616336900000|2021-03-21 14:28:20|1790.49|1783.99|1790.67|1784.17|1790.67|1784.17|1790.49|1783.99|12
1616336910000|2021-03-21 14:28:30|1790.68|1784.18|1790.62|1784.12|1790.75|1784.25|1790.6|1784.1|17
1616336920000|2021-03-21 14:28:40|1790.6|1784.1|1790.58|1784.08|1790.62|1784.12|1790.57|1784.07|14
1616336930000|2021-03-21 14:28:50|1790.55|1784.05|1790.58|1784.08|1790.6|1784.1|1790.51|1784.01|7
1616336940000|2021-03-21 14:29:00|1790.57|1784.07|1790.61|1784.11|1790.61|1784.11|1790.55|1784.05|7
1616336950000|2021-03-21 14:29:10|1790.63|1784.13|1790.63|1784.13|1790.63|1784.13|1790.63|1784.13|1
1616336960000|2021-03-21 14:29:20|1790.65|1784.15|1790.61|1784.11|1790.65|1784.15|1790.61|1784.11|11
1616336970000|2021-03-21 14:29:30|1790.62|1784.12|1790.69|1784.19|1790.72|1784.22|1790.62|1784.12|15
1616336980000|2021-03-21 14:29:40|1790.7|1784.2|1790.49|1783.99|1790.7|1784.2|1790.34|1783.84|17
1616336990000|2021-03-21 14:29:50|1790.51|1784.01|1790.47|1783.97|1790.51|1784.01|1790.44|1783.94|11
1616337000000|2021-03-21 14:30:00|1790.49|1783.99|1791.23|1784.73|1791.23|1784.73|1790.47|1783.97|19
1616337010000|2021-03-21 14:30:10|1791.24|1784.74|1791.02|1784.52|1791.24|1784.74|1791.02|1784.52|19
1616337020000|2021-03-21 14:30:20|1791.03|1784.53|1790.99|1784.49|1791.03|1784.53|1790.98|1784.48|5
1616337030000|2021-03-21 14:30:30|1791|1784.5|1791.02|1784.52|1791.05|1784.55|1791|1784.5|15
1616337040000|2021-03-21 14:30:40|1791.03|1784.53|1791.03|1784.53|1791.06|1784.56|1791.02|1784.52|14
1616337050000|2021-03-21 14:30:50|1791.04|1784.54|1791|1784.5|1791.05|1784.55|1791|1784.5|4
1616337060000|2021-03-21 14:31:00|1791.02|1784.52|1790.64|1784.14|1791.02|1784.52|1790.64|1784.14|15
1616337070000|2021-03-21 14:31:10|1790.59|1784.09|1790.37|1783.87|1790.6|1784.1|1790.3|1783.8|16
1616337080000|2021-03-21 14:31:20|1790.31|1783.81|1790.39|1783.89|1790.41|1783.91|1790.28|1783.78|21
1616337090000|2021-03-21 14:31:30|1790.36|1783.86|1790.38|1783.88|1790.39|1783.89|1790.35|1783.85|18
1616337100000|2021-03-21 14:31:40|1790.39|1783.89|1790.82|1784.32|1790.86|1784.36|1790.39|1783.89|16
1616337110000|2021-03-21 14:31:50|1790.81|1784.31|1790.61|1784.11|1790.81|1784.31|1790.61|1784.11|11
1616337120000|2021-03-21 14:32:00|1790.58|1784.08|1790.21|1783.71|1790.58|1784.08|1790.2|1783.7|14
1616337130000|2021-03-21 14:32:10|1790.19|1783.69|1790.26|1783.76|1790.34|1783.84|1790.19|1783.69|17
1616337140000|2021-03-21 14:32:20|1790.27|1783.77|1790.16|1783.66|1790.28|1783.78|1790.16|1783.66|17
1616337150000|2021-03-21 14:32:30|1790.15|1783.65|1790.2|1783.7|1790.2|1783.7|1790.09|1783.59|18
1616337160000|2021-03-21 14:32:40|1790.18|1783.68|1790.31|1783.81|1790.33|1783.83|1790.18|1783.68|20
1616337170000|2021-03-21 14:32:50|1790.38|1783.88|1790.28|1783.78|1790.48|1783.98|1790.27|1783.77|17
1616337180000|2021-03-21 14:33:00|1790.24|1783.74|1789.6|1783.1|1790.26|1783.76|1789.51|1783.01|19
1616337190000|2021-03-21 14:33:10|1789.59|1783.09|1790.04|1783.54|1790.08|1783.58|1789.59|1783.09|30
1616337200000|2021-03-21 14:33:20|1790.05|1783.55|1790.01|1783.51|1790.07|1783.57|1789.98|1783.48|21
1616337210000|2021-03-21 14:33:30|1789.99|1783.49|1790|1783.5|1790.04|1783.54|1789.98|1783.48|11
1616337220000|2021-03-21 14:33:40|1790.01|1783.51|1789.88|1783.38|1790.01|1783.51|1789.77|1783.27|32
1616337230000|2021-03-21 14:33:50|1789.85|1783.35|1789.67|1783.17|1789.87|1783.37|1789.67|1783.17|27
1616337240000|2021-03-21 14:34:00|1789.66|1783.16|1790.01|1783.51|1790.07|1783.57|1789.66|1783.16|26
1616337250000|2021-03-21 14:34:10|1790|1783.5|1790.01|1783.51|1790.01|1783.51|1789.97|1783.47|18
1616337260000|2021-03-21 14:34:20|1790|1783.5|1790.19|1783.69|1790.19|1783.69|1789.99|1783.49|18
1616337270000|2021-03-21 14:34:30|1790.23|1783.73|1790.45|1783.95|1790.76|1784.26|1790.23|1783.73|30
1616337280000|2021-03-21 14:34:40|1790.44|1783.94|1790.61|1784.11|1790.62|1784.12|1790.25|1783.75|17
1616337290000|2021-03-21 14:34:50|1790.62|1784.12|1790.41|1783.91|1790.63|1784.13|1790.41|1783.91|8
1616337300000|2021-03-21 14:35:00|1790.47|1783.97|1790.66|1784.16|1790.8|1784.3|1790.46|1783.96|27
1616337310000|2021-03-21 14:35:10|1790.65|1784.15|1790.51|1784.01|1790.65|1784.15|1790.45|1783.95|13
1616337320000|2021-03-21 14:35:20|1790.45|1783.95|1790.56|1784.06|1790.63|1784.13|1790.45|1783.95|16
1616337330000|2021-03-21 14:35:30|1790.54|1784.04|1790.4|1783.9|1790.55|1784.05|1790.4|1783.9|6
1616337340000|2021-03-21 14:35:40|1790.39|1783.89|1789.85|1783.35|1790.39|1783.89|1789.85|1783.35|19
1616337350000|2021-03-21 14:35:50|1789.86|1783.36|1789.89|1783.39|1789.89|1783.39|1789.86|1783.36|6
1616337360000|2021-03-21 14:36:00|1789.87|1783.37|1789.95|1783.45|1790.11|1783.61|1789.86|1783.36|21
1616337370000|2021-03-21 14:36:10|1789.9|1783.4|1789.85|1783.35|1789.93|1783.43|1789.84|1783.34|18
1616337380000|2021-03-21 14:36:20|1789.88|1783.38|1789.93|1783.43|1789.99|1783.49|1789.87|1783.37|17
1616337390000|2021-03-21 14:36:30|1789.92|1783.42|1789.91|1783.41|1789.97|1783.47|1789.87|1783.37|17
1616337400000|2021-03-21 14:36:40|1789.87|1783.37|1789.55|1783.05|1789.91|1783.41|1789.48|1782.98|17
1616337410000|2021-03-21 14:36:50|1789.53|1783.03|1789.96|1783.46|1790.04|1783.54|1789.51|1783.01|21
1616337420000|2021-03-21 14:37:00|1789.97|1783.47|1789.88|1783.38|1790|1783.5|1789.76|1783.26|24
1616337430000|2021-03-21 14:37:10|1789.86|1783.36|1789.58|1783.08|1789.86|1783.36|1789.45|1782.95|19
1616337440000|2021-03-21 14:37:20|1789.57|1783.07|1789.98|1783.48|1789.98|1783.48|1789.56|1783.06|17
1616337450000|2021-03-21 14:37:30|1789.97|1783.47|1789.91|1783.41|1789.97|1783.47|1789.89|1783.39|15
1616337460000|2021-03-21 14:37:40|1789.95|1783.45|1789.9|1783.4|1789.95|1783.45|1789.9|1783.4|8
1616337470000|2021-03-21 14:37:50|1789.94|1783.44|1789.9|1783.4|1789.96|1783.46|1789.84|1783.34|9
1616337480000|2021-03-21 14:38:00|1789.91|1783.41|1789.61|1783.11|1790.2|1783.7|1789.61|1783.11|25
1616337490000|2021-03-21 14:38:10|1789.6|1783.1|1790.07|1783.57|1790.07|1783.57|1789.52|1783.02|14
1616337500000|2021-03-21 14:38:20|1790.08|1783.58|1789.75|1783.25|1790.1|1783.6|1789.75|1783.25|16
1616337510000|2021-03-21 14:38:30|1789.74|1783.24|1790|1783.5|1790.11|1783.61|1789.74|1783.24|22
1616337520000|2021-03-21 14:38:40|1790.02|1783.52|1790.03|1783.53|1790.08|1783.58|1789.95|1783.45|17
1616337530000|2021-03-21 14:38:50|1790.07|1783.57|1790.1|1783.6|1790.16|1783.66|1790.07|1783.57|12
1616337540000|2021-03-21 14:39:00|1790.11|1783.61|1789.95|1783.45|1790.12|1783.62|1789.95|1783.45|12
1616337550000|2021-03-21 14:39:10|1789.94|1783.44|1789.95|1783.45|1789.95|1783.45|1789.94|1783.44|8
1616337560000|2021-03-21 14:39:20|1789.94|1783.44|1789.68|1783.18|1789.95|1783.45|1789.64|1783.14|14
1616337570000|2021-03-21 14:39:30|1789.69|1783.19|1790.37|1783.87|1790.37|1783.87|1789.64|1783.14|18
1616337580000|2021-03-21 14:39:40|1790.38|1783.88|1790.72|1784.22|1790.77|1784.27|1790.36|1783.86|18
1616337590000|2021-03-21 14:39:50|1790.74|1784.24|1790.69|1784.19|1790.74|1784.24|1790.66|1784.16|11
1616337600000|2021-03-21 14:40:00|1790.68|1784.18|1790.73|1784.23|1790.73|1784.23|1790.67|1784.17|7
1616337610000|2021-03-21 14:40:10|1790.74|1784.24|1790.92|1784.42|1790.93|1784.43|1790.74|1784.24|15
1616337620000|2021-03-21 14:40:20|1790.9|1784.4|1791|1784.5|1791.02|1784.52|1790.84|1784.34|14
1616337630000|2021-03-21 14:40:30|1790.95|1784.45|1790.92|1784.42|1790.95|1784.45|1790.84|1784.34|11
1616337640000|2021-03-21 14:40:40|1790.91|1784.41|1791.06|1784.56|1791.06|1784.56|1790.91|1784.41|15
1616337650000|2021-03-21 14:40:50|1791.08|1784.58|1791.08|1784.58|1791.08|1784.58|1791.08|1784.58|1
1616337660000|2021-03-21 14:41:00|1791.06|1784.56|1791.03|1784.53|1791.08|1784.58|1791.01|1784.51|11
1616337670000|2021-03-21 14:41:10|1791.04|1784.54|1791.03|1784.53|1791.06|1784.56|1791.01|1784.51|9
1616337680000|2021-03-21 14:41:20|1791.02|1784.52|1791.03|1784.53|1791.03|1784.53|1790.98|1784.48|10
1616337690000|2021-03-21 14:41:30|1791.01|1784.51|1790.72|1784.22|1791.01|1784.51|1790.67|1784.17|15
1616337700000|2021-03-21 14:41:40|1790.71|1784.21|1790.83|1784.33|1790.83|1784.33|1790.71|1784.21|8
1616337710000|2021-03-21 14:41:50|1790.84|1784.34|1790.89|1784.39|1790.9|1784.4|1790.81|1784.31|15
1616337720000|2021-03-21 14:42:00|1790.9|1784.4|1790.66|1784.16|1790.91|1784.41|1790.66|1784.16|22
1616337730000|2021-03-21 14:42:10|1790.68|1784.18|1790.71|1784.21|1790.73|1784.23|1790.68|1784.18|8
1616337740000|2021-03-21 14:42:20|1790.72|1784.22|1790.72|1784.22|1790.75|1784.25|1790.72|1784.22|8
1616337750000|2021-03-21 14:42:30|1790.73|1784.23|1790.74|1784.24|1790.74|1784.24|1790.72|1784.22|4
1616337760000|2021-03-21 14:42:40|1790.75|1784.25|1790.94|1784.44|1790.94|1784.44|1790.75|1784.25|10
1616337770000|2021-03-21 14:42:50|1790.93|1784.43|1790.97|1784.47|1791.04|1784.54|1790.91|1784.41|14
1616337780000|2021-03-21 14:43:00|1790.96|1784.46|1790.96|1784.46|1790.98|1784.48|1790.92|1784.42|8
1616337790000|2021-03-21 14:43:10|1790.97|1784.47|1790.97|1784.47|1790.98|1784.48|1790.82|1784.32|13
1616337800000|2021-03-21 14:43:20|1790.98|1784.48|1791.11|1784.61|1791.11|1784.61|1790.98|1784.48|14
1616337810000|2021-03-21 14:43:30|1791.12|1784.62|1791.19|1784.69|1791.19|1784.69|1791.07|1784.57|12
1616337820000|2021-03-21 14:43:40|1791.18|1784.68|1791.14|1784.64|1791.18|1784.68|1791.12|1784.62|3
1616337830000|2021-03-21 14:43:50|1791.15|1784.65|1791.15|1784.65|1791.16|1784.66|1791.14|1784.64|8
1616337840000|2021-03-21 14:44:00|1791.14|1784.64|1790.78|1784.28|1791.14|1784.64|1790.78|1784.28|14
1616337850000|2021-03-21 14:44:10|1790.7|1784.2|1790.24|1783.74|1790.7|1784.2|1790.21|1783.71|20
1616337860000|2021-03-21 14:44:20|1790.19|1783.69|1790.35|1783.85|1790.37|1783.87|1790.19|1783.69|12
1616337870000|2021-03-21 14:44:30|1790.36|1783.86|1790.38|1783.88|1790.38|1783.88|1790.35|1783.85|7
1616337890000|2021-03-21 14:44:50|1790.37|1783.87|1790.62|1784.12|1790.62|1784.12|1790.37|1783.87|14
1616337900000|2021-03-21 14:45:00|1790.6|1784.1|1790.94|1784.44|1790.95|1784.45|1790.6|1784.1|14
1616337910000|2021-03-21 14:45:10|1790.91|1784.41|1791.21|1784.71|1791.21|1784.71|1790.91|1784.41|17
1616337920000|2021-03-21 14:45:20|1791.27|1784.77|1791.55|1785.05|1791.55|1785.05|1791.23|1784.73|16
1616337930000|2021-03-21 14:45:30|1791.56|1785.06|1791.55|1785.05|1791.58|1785.08|1791.53|1785.03|7
1616337940000|2021-03-21 14:45:40|1791.56|1785.06|1791.59|1785.09|1791.61|1785.11|1791.55|1785.05|8
1616337950000|2021-03-21 14:45:50|1791.6|1785.1|1791.54|1785.04|1791.6|1785.1|1791.54|1785.04|4
1616337960000|2021-03-21 14:46:00|1791.53|1785.03|1791.4|1784.9|1791.53|1785.03|1791.4|1784.9|11
1616337970000|2021-03-21 14:46:10|1791.41|1784.91|1791.43|1784.93|1791.43|1784.93|1791.41|1784.91|6
1616337980000|2021-03-21 14:46:20|1791.41|1784.91|1791.78|1785.28|1791.87|1785.37|1791.41|1784.91|22
1616337990000|2021-03-21 14:46:30|1791.77|1785.27|1791.68|1785.18|1791.82|1785.32|1791.68|1785.18|13
1616338000000|2021-03-21 14:46:40|1791.67|1785.17|1791.52|1785.02|1791.67|1785.17|1791.51|1785.01|8
1616338010000|2021-03-21 14:46:50|1791.51|1785.01|1791.49|1784.99|1791.53|1785.03|1791.49|1784.99|11
1616338020000|2021-03-21 14:47:00|1791.5|1785|1791.04|1784.54|1791.52|1785.02|1791.04|1784.54|12
1616338030000|2021-03-21 14:47:10|1790.89|1784.39|1791.04|1784.54|1791.05|1784.55|1790.89|1784.39|16
1616338040000|2021-03-21 14:47:20|1791.03|1784.53|1790.92|1784.42|1791.09|1784.59|1790.91|1784.41|23
1616338050000|2021-03-21 14:47:30|1790.91|1784.41|1790.61|1784.11|1790.96|1784.46|1790.61|1784.11|18
1616338060000|2021-03-21 14:47:40|1790.63|1784.13|1790.56|1784.06|1790.64|1784.14|1790.52|1784.02|15
1616338070000|2021-03-21 14:47:50|1790.52|1784.02|1790.56|1784.06|1790.56|1784.06|1790.52|1784.02|4
1616338090000|2021-03-21 14:48:10|1790.57|1784.07|1790.98|1784.48|1790.98|1784.48|1790.55|1784.05|19
1616338100000|2021-03-21 14:48:20|1790.94|1784.44|1790.9|1784.4|1791.1|1784.6|1790.86|1784.36|23
1616338110000|2021-03-21 14:48:30|1790.96|1784.46|1790.87|1784.37|1791.01|1784.51|1790.85|1784.35|23
1616338120000|2021-03-21 14:48:40|1790.86|1784.36|1790.85|1784.35|1790.95|1784.45|1790.83|1784.33|22
1616338130000|2021-03-21 14:48:50|1790.87|1784.37|1791.04|1784.54|1791.05|1784.55|1790.82|1784.32|20
1616338140000|2021-03-21 14:49:00|1791.05|1784.55|1790.89|1784.39|1791.06|1784.56|1790.89|1784.39|10
1616338150000|2021-03-21 14:49:10|1790.93|1784.43|1791.51|1785.01|1791.6|1785.1|1790.93|1784.43|17
1616338160000|2021-03-21 14:49:20|1791.5|1785|1791.45|1784.95|1791.5|1785|1791.44|1784.94|10
1616338170000|2021-03-21 14:49:30|1791.43|1784.93|1791.46|1784.96|1791.64|1785.14|1791.43|1784.93|26
1616338180000|2021-03-21 14:49:40|1791.49|1784.99|1791.44|1784.94|1791.49|1784.99|1791.4|1784.9|11
1616338190000|2021-03-21 14:49:50|1791.43|1784.93|1791.4|1784.9|1791.44|1784.94|1791.4|1784.9|4
1616338200000|2021-03-21 14:50:00|1791.39|1784.89|1790.78|1784.28|1791.4|1784.9|1790.7|1784.2|22
1616338210000|2021-03-21 14:50:10|1790.75|1784.25|1790.84|1784.34|1790.9|1784.4|1790.75|1784.25|16
1616338220000|2021-03-21 14:50:20|1790.87|1784.37|1790.86|1784.36|1790.87|1784.37|1790.81|1784.31|12
1616338230000|2021-03-21 14:50:30|1790.88|1784.38|1790.92|1784.42|1790.92|1784.42|1790.85|1784.35|10
1616338240000|2021-03-21 14:50:40|1790.9|1784.4|1790.89|1784.39|1790.9|1784.4|1790.84|1784.34|11
1616338250000|2021-03-21 14:50:50|1790.88|1784.38|1790.81|1784.31|1790.89|1784.39|1790.81|1784.31|4
1616338260000|2021-03-21 14:51:00|1790.83|1784.33|1790.81|1784.31|1790.83|1784.33|1790.81|1784.31|2
1616338270000|2021-03-21 14:51:10|1790.82|1784.32|1790.83|1784.33|1790.83|1784.33|1790.82|1784.32|2
1616338280000|2021-03-21 14:51:20|1790.85|1784.35|1790.89|1784.39|1790.9|1784.4|1790.85|1784.35|12
1616338290000|2021-03-21 14:51:30|1790.9|1784.4|1790.88|1784.38|1790.9|1784.4|1790.88|1784.38|9
1616338300000|2021-03-21 14:51:40|1790.87|1784.37|1790.65|1784.15|1790.87|1784.37|1790.64|1784.14|12
1616338310000|2021-03-21 14:51:50|1790.62|1784.12|1790.59|1784.09|1790.63|1784.13|1790.59|1784.09|5
1616338320000|2021-03-21 14:52:00|1790.55|1784.05|1790.55|1784.05|1790.56|1784.06|1790.55|1784.05|7
1616338330000|2021-03-21 14:52:10|1790.56|1784.06|1790.56|1784.06|1790.56|1784.06|1790.55|1784.05|3
1616338340000|2021-03-21 14:52:20|1790.6|1784.1|1790.27|1783.77|1790.6|1784.1|1790.24|1783.74|12
1616338350000|2021-03-21 14:52:30|1790.14|1783.64|1789.83|1783.33|1790.14|1783.64|1789.76|1783.26|20
1616338360000|2021-03-21 14:52:40|1789.82|1783.32|1789.75|1783.25|1789.86|1783.36|1789.73|1783.23|13
1616338370000|2021-03-21 14:52:50|1789.76|1783.26|1789.19|1782.69|1789.77|1783.27|1789.01|1782.51|21
1616338380000|2021-03-21 14:53:00|1789.18|1782.68|1789.82|1783.32|1789.93|1783.43|1789.18|1782.68|27
1616338390000|2021-03-21 14:53:10|1789.69|1783.19|1789.62|1783.12|1789.69|1783.19|1789.56|1783.06|12
1616338400000|2021-03-21 14:53:20|1789.61|1783.11|1789.42|1782.92|1789.66|1783.16|1789.41|1782.91|17
1616338410000|2021-03-21 14:53:30|1789.44|1782.94|1789.45|1782.95|1789.47|1782.97|1789.38|1782.88|10
1616338420000|2021-03-21 14:53:40|1789.44|1782.94|1789.45|1782.95|1789.46|1782.96|1789.43|1782.93|9
1616338430000|2021-03-21 14:53:50|1789.44|1782.94|1789.44|1782.94|1789.46|1782.96|1789.38|1782.88|13
1616338440000|2021-03-21 14:54:00|1789.46|1782.96|1790.02|1783.52|1790.04|1783.54|1789.45|1782.95|23
1616338450000|2021-03-21 14:54:10|1790|1783.5|1789.98|1783.48|1790.02|1783.52|1789.98|1783.48|10
1616338460000|2021-03-21 14:54:20|1789.99|1783.49|1789.98|1783.48|1790.07|1783.57|1789.95|1783.45|9
1616338470000|2021-03-21 14:54:30|1789.95|1783.45|1789.58|1783.08|1789.95|1783.45|1789.53|1783.03|23
1616338480000|2021-03-21 14:54:40|1789.6|1783.1|1789.7|1783.2|1789.7|1783.2|1789.6|1783.1|4
1616338490000|2021-03-21 14:54:50|1789.75|1783.25|1789.79|1783.29|1789.88|1783.38|1789.75|1783.25|15
1616338500000|2021-03-21 14:55:00|1789.71|1783.21|1789.94|1783.44|1789.95|1783.45|1789.49|1782.99|33
1616338510000|2021-03-21 14:55:10|1789.93|1783.43|1789.98|1783.48|1789.99|1783.49|1789.87|1783.37|19
1616338520000|2021-03-21 14:55:20|1789.97|1783.47|1789.82|1783.32|1789.98|1783.48|1789.82|1783.32|9
1616338530000|2021-03-21 14:55:30|1789.85|1783.35|1789.88|1783.38|1789.88|1783.38|1789.83|1783.33|14
1616338540000|2021-03-21 14:55:40|1789.87|1783.37|1789.77|1783.27|1789.87|1783.37|1789.67|1783.17|28
1616338550000|2021-03-21 14:55:50|1789.78|1783.28|1789.54|1783.04|1789.78|1783.28|1789.46|1782.96|27
1616338560000|2021-03-21 14:56:00|1789.58|1783.08|1789.9|1783.4|1790.12|1783.62|1789.58|1783.08|30
1616338570000|2021-03-21 14:56:10|1789.94|1783.44|1789.98|1783.48|1790.07|1783.57|1789.94|1783.44|25
1616338580000|2021-03-21 14:56:20|1789.97|1783.47|1789.93|1783.43|1790.17|1783.67|1789.93|1783.43|24
1616338590000|2021-03-21 14:56:30|1789.97|1783.47|1790.03|1783.53|1790.04|1783.54|1789.96|1783.46|21
1616338600000|2021-03-21 14:56:40|1790.04|1783.54|1789.95|1783.45|1790.14|1783.64|1789.94|1783.44|21
1616338610000|2021-03-21 14:56:50|1789.92|1783.42|1790.13|1783.63|1790.2|1783.7|1789.92|1783.42|17
1616338620000|2021-03-21 14:57:00|1790.1|1783.6|1790.03|1783.53|1790.1|1783.6|1790|1783.5|20
1616338630000|2021-03-21 14:57:10|1790.02|1783.52|1790.09|1783.59|1790.14|1783.64|1790.02|1783.52|16
1616338640000|2021-03-21 14:57:20|1790.11|1783.61|1790|1783.5|1790.2|1783.7|1790|1783.5|13
1616338650000|2021-03-21 14:57:30|1790.04|1783.54|1790.25|1783.75|1790.29|1783.79|1790.04|1783.54|26
1616338660000|2021-03-21 14:57:40|1790.24|1783.74|1790.17|1783.67|1790.24|1783.74|1790.11|1783.61|21
1616338670000|2021-03-21 14:57:50|1790.18|1783.68|1790.26|1783.76|1790.37|1783.87|1790.17|1783.67|18
1616338680000|2021-03-21 14:58:00|1790.24|1783.74|1790.26|1783.76|1790.26|1783.76|1790.21|1783.71|11
1616338690000|2021-03-21 14:58:10|1790.24|1783.74|1790.21|1783.71|1790.26|1783.76|1790.21|1783.71|9
1616338700000|2021-03-21 14:58:20|1790.22|1783.72|1790.2|1783.7|1790.31|1783.81|1790.19|1783.69|22
1616338710000|2021-03-21 14:58:30|1790.31|1783.81|1790.2|1783.7|1790.32|1783.82|1790.17|1783.67|26
1616338720000|2021-03-21 14:58:40|1790.21|1783.71|1790.2|1783.7|1790.22|1783.72|1790.17|1783.67|13
1616338730000|2021-03-21 14:58:50|1790.22|1783.72|1789.97|1783.47|1790.22|1783.72|1789.97|1783.47|15
1616338740000|2021-03-21 14:59:00|1789.96|1783.46|1789.84|1783.34|1789.96|1783.46|1789.7|1783.2|16
1616338750000|2021-03-21 14:59:10|1789.76|1783.26|1789.77|1783.27|1789.85|1783.35|1789.69|1783.19|21
1616338760000|2021-03-21 14:59:20|1789.74|1783.24|1789.77|1783.27|1789.77|1783.27|1789.71|1783.21|19
1616338770000|2021-03-21 14:59:30|1789.74|1783.24|1789.87|1783.37|1789.89|1783.39|1789.74|1783.24|21
1616338780000|2021-03-21 14:59:40|1789.92|1783.42|1790.04|1783.54|1790.04|1783.54|1789.86|1783.36|19
1616338790000|2021-03-21 14:59:50|1790.03|1783.53|1790.06|1783.56|1790.06|1783.56|1790.02|1783.52|13
1616338800000|2021-03-21 15:00:00|1790.04|1783.54|1789.96|1783.46|1790.04|1783.54|1789.95|1783.45|11
1616338810000|2021-03-21 15:00:10|1790|1783.5|1790.5|1784|1790.51|1784.01|1790|1783.5|21
1616338820000|2021-03-21 15:00:20|1790.51|1784.01|1790.77|1784.27|1790.82|1784.32|1790.51|1784.01|15
1616338830000|2021-03-21 15:00:30|1790.81|1784.31|1790.81|1784.31|1790.87|1784.37|1790.73|1784.23|26
1616338840000|2021-03-21 15:00:40|1790.82|1784.32|1790.59|1784.09|1790.85|1784.35|1790.58|1784.08|18
1616338850000|2021-03-21 15:00:50|1790.63|1784.13|1790.74|1784.24|1790.74|1784.24|1790.59|1784.09|20
1616338860000|2021-03-21 15:01:00|1790.75|1784.25|1790.82|1784.32|1790.82|1784.32|1790.72|1784.22|11
1616338870000|2021-03-21 15:01:10|1790.76|1784.26|1790.76|1784.26|1790.77|1784.27|1790.75|1784.25|19
1616338880000|2021-03-21 15:01:20|1790.77|1784.27|1790.77|1784.27|1790.87|1784.37|1790.76|1784.26|21
1616338890000|2021-03-21 15:01:30|1790.78|1784.28|1790.8|1784.3|1790.8|1784.3|1790.76|1784.26|11
1616338900000|2021-03-21 15:01:40|1790.81|1784.31|1790.85|1784.35|1790.85|1784.35|1790.81|1784.31|5
1616338910000|2021-03-21 15:01:50|1790.84|1784.34|1790.84|1784.34|1790.84|1784.34|1790.79|1784.29|16
1616338920000|2021-03-21 15:02:00|1790.8|1784.3|1790.84|1784.34|1790.84|1784.34|1790.8|1784.3|6
1616338930000|2021-03-21 15:02:10|1790.85|1784.35|1790.94|1784.44|1790.94|1784.44|1790.84|1784.34|10
1616338940000|2021-03-21 15:02:20|1790.99|1784.49|1791.08|1784.58|1791.1|1784.6|1790.99|1784.49|14
1616338950000|2021-03-21 15:02:30|1791.06|1784.56|1790.94|1784.44|1791.15|1784.65|1790.94|1784.44|8
1616338960000|2021-03-21 15:02:40|1790.91|1784.41|1790.85|1784.35|1790.91|1784.41|1790.83|1784.33|4
1616338970000|2021-03-21 15:02:50|1790.88|1784.38|1791.15|1784.65|1791.17|1784.67|1790.88|1784.38|17
1616338980000|2021-03-21 15:03:00|1791.17|1784.67|1791.22|1784.72|1791.22|1784.72|1791.17|1784.67|12
1616338990000|2021-03-21 15:03:10|1791.25|1784.75|1791.29|1784.79|1791.29|1784.79|1791.22|1784.72|7
1616339000000|2021-03-21 15:03:20|1791.26|1784.76|1791.5|1785|1791.5|1785|1791.26|1784.76|12
1616339010000|2021-03-21 15:03:30|1791.53|1785.03|1791.69|1785.19|1791.69|1785.19|1791.5|1785|18
1616339020000|2021-03-21 15:03:40|1791.68|1785.18|1791.58|1785.08|1791.69|1785.19|1791.58|1785.08|4
1616339030000|2021-03-21 15:03:50|1791.38|1784.88|1791.15|1784.65|1791.38|1784.88|1791.15|1784.65|6
1616339040000|2021-03-21 15:04:00|1791.2|1784.7|1791.43|1784.93|1791.46|1784.96|1791.2|1784.7|22
1616339050000|2021-03-21 15:04:10|1791.4|1784.9|1791.21|1784.71|1791.41|1784.91|1791.21|1784.71|13
1616339060000|2021-03-21 15:04:20|1791.2|1784.7|1791.34|1784.84|1791.41|1784.91|1791.2|1784.7|11
1616339070000|2021-03-21 15:04:30|1791.35|1784.85|1791.37|1784.87|1791.44|1784.94|1791.35|1784.85|5
1616339080000|2021-03-21 15:04:40|1791.39|1784.89|1791.37|1784.87|1791.39|1784.89|1791.37|1784.87|4
1616339090000|2021-03-21 15:04:50|1791.38|1784.88|1791.26|1784.76|1791.43|1784.93|1791.24|1784.74|11
1616339100000|2021-03-21 15:05:00|1791.25|1784.75|1790.56|1784.06|1791.25|1784.75|1790.29|1783.79|23
1616339110000|2021-03-21 15:05:10|1790.55|1784.05|1791.02|1784.52|1791.08|1784.58|1790.5|1784|28
1616339120000|2021-03-21 15:05:20|1791.03|1784.53|1791.12|1784.62|1791.14|1784.64|1791.03|1784.53|19
1616339130000|2021-03-21 15:05:30|1791.13|1784.63|1791.19|1784.69|1791.22|1784.72|1791.13|1784.63|19
1616339140000|2021-03-21 15:05:40|1791.18|1784.68|1791.19|1784.69|1791.24|1784.74|1791.11|1784.61|16
1616339150000|2021-03-21 15:05:50|1791.24|1784.74|1791.24|1784.74|1791.24|1784.74|1791.19|1784.69|11
1616339160000|2021-03-21 15:06:00|1791.23|1784.73|1790.83|1784.33|1791.23|1784.73|1790.83|1784.33|13
1616339170000|2021-03-21 15:06:10|1790.77|1784.27|1790.76|1784.26|1790.77|1784.27|1790.76|1784.26|2
1616339180000|2021-03-21 15:06:20|1790.71|1784.21|1790.36|1783.86|1790.71|1784.21|1790.35|1783.85|11
1616339190000|2021-03-21 15:06:30|1790.35|1783.85|1790.26|1783.76|1790.35|1783.85|1790.17|1783.67|28
1616339200000|2021-03-21 15:06:40|1790.31|1783.81|1790.34|1783.84|1790.36|1783.86|1790.17|1783.67|25
1616339210000|2021-03-21 15:06:50|1790.32|1783.82|1790.18|1783.68|1790.32|1783.82|1790.18|1783.68|11
1616339220000|2021-03-21 15:07:00|1790.19|1783.69|1790.5|1784|1790.6|1784.1|1790.19|1783.69|21
1616339230000|2021-03-21 15:07:10|1790.47|1783.97|1790.55|1784.05|1790.56|1784.06|1790.4|1783.9|31
1616339240000|2021-03-21 15:07:20|1790.56|1784.06|1790.69|1784.19|1790.86|1784.36|1790.56|1784.06|21
1616339250000|2021-03-21 15:07:30|1790.68|1784.18|1791.3|1784.8|1791.3|1784.8|1790.68|1784.18|16
1616339260000|2021-03-21 15:07:40|1791.33|1784.83|1791.25|1784.75|1791.33|1784.83|1791.25|1784.75|2
1616339270000|2021-03-21 15:07:50|1791.26|1784.76|1791.26|1784.76|1791.26|1784.76|1791.26|1784.76|1
1616339280000|2021-03-21 15:08:00|1791.37|1784.87|1792.06|1785.56|1792.09|1785.59|1791.37|1784.87|27
1616339290000|2021-03-21 15:08:10|1792.03|1785.53|1792.19|1785.69|1792.21|1785.71|1792.03|1785.53|11
1616339300000|2021-03-21 15:08:20|1792.14|1785.64|1792.21|1785.71|1792.23|1785.73|1792.13|1785.63|13
1616339310000|2021-03-21 15:08:30|1792.22|1785.72|1792.33|1785.83|1792.33|1785.83|1792.16|1785.66|9
1616339320000|2021-03-21 15:08:40|1792.32|1785.82|1792.31|1785.81|1792.34|1785.84|1792.18|1785.68|16
1616339330000|2021-03-21 15:08:50|1792.32|1785.82|1792.37|1785.87|1792.37|1785.87|1792.31|1785.81|9
1616339340000|2021-03-21 15:09:00|1792.35|1785.85|1793.06|1786.56|1793.06|1786.56|1792.34|1785.84|28
1616339350000|2021-03-21 15:09:10|1792.97|1786.47|1796.75|1790.25|1796.81|1790.31|1792.97|1786.47|31
1616339360000|2021-03-21 15:09:20|1797.03|1790.53|1797.57|1791.07|1799.53|1793.03|1797.03|1790.53|38
1616339370000|2021-03-21 15:09:30|1797.55|1791.05|1797.71|1791.21|1797.75|1791.25|1796.66|1790.16|35
1616339380000|2021-03-21 15:09:40|1797.74|1791.24|1797.87|1791.37|1797.88|1791.38|1796.62|1790.12|34
1616339390000|2021-03-21 15:09:50|1797.88|1791.38|1796.92|1790.42|1798.12|1791.62|1796.92|1790.42|30
1616339400000|2021-03-21 15:10:00|1796.89|1790.39|1796.22|1789.72|1796.96|1790.46|1796.22|1789.72|31
1616339410000|2021-03-21 15:10:10|1796.23|1789.73|1796.01|1789.51|1796.25|1789.75|1795.92|1789.42|29
1616339420000|2021-03-21 15:10:20|1795.98|1789.48|1797.44|1790.94|1797.44|1790.94|1795.98|1789.48|37
1616339430000|2021-03-21 15:10:30|1797.45|1790.95|1797.61|1791.11|1797.65|1791.15|1797.32|1790.82|26
1616339440000|2021-03-21 15:10:40|1797.58|1791.08|1797.67|1791.17|1797.77|1791.27|1797.36|1790.86|27
1616339450000|2021-03-21 15:10:50|1797.62|1791.12|1797.61|1791.11|1797.71|1791.21|1797.55|1791.05|15
1616339460000|2021-03-21 15:11:00|1797.63|1791.13|1798.61|1792.11|1798.79|1792.29|1797.63|1791.13|24
1616339470000|2021-03-21 15:11:10|1798.55|1792.05|1799.16|1792.66|1799.16|1792.66|1798.55|1792.05|27
1616339480000|2021-03-21 15:11:20|1799.19|1792.69|1799.2|1792.7|1799.48|1792.98|1799.19|1792.69|33
1616339490000|2021-03-21 15:11:30|1799.22|1792.72|1799.15|1792.65|1799.33|1792.83|1799.1|1792.6|29
1616339500000|2021-03-21 15:11:40|1799.13|1792.63|1799.08|1792.58|1799.17|1792.67|1798.96|1792.46|27
1616339510000|2021-03-21 15:11:50|1799.38|1792.88|1798.86|1792.36|1799.4|1792.9|1798.77|1792.27|30
1616339520000|2021-03-21 15:12:00|1798.81|1792.31|1799.36|1792.86|1799.36|1792.86|1798.78|1792.28|24
1616339530000|2021-03-21 15:12:10|1799.38|1792.88|1799.28|1792.78|1799.48|1792.98|1799.28|1792.78|22
1616339540000|2021-03-21 15:12:20|1799.34|1792.84|1799.54|1793.04|1799.61|1793.11|1799.32|1792.82|29
1616339550000|2021-03-21 15:12:30|1799.53|1793.03|1799.1|1792.6|1799.53|1793.03|1798.87|1792.37|28
1616339560000|2021-03-21 15:12:40|1799.14|1792.64|1799.02|1792.52|1799.14|1792.64|1799|1792.5|15
1616339570000|2021-03-21 15:12:50|1799.01|1792.51|1799.58|1793.08|1799.58|1793.08|1799.01|1792.51|25
1616339580000|2021-03-21 15:13:00|1799.59|1793.09|1799.25|1792.75|1799.59|1793.09|1799.2|1792.7|19
1616339590000|2021-03-21 15:13:10|1799.23|1792.73|1798.95|1792.45|1799.26|1792.76|1798.95|1792.45|15
1616339600000|2021-03-21 15:13:20|1798.96|1792.46|1798.89|1792.39|1798.96|1792.46|1798.89|1792.39|17
1616339610000|2021-03-21 15:13:30|1798.9|1792.4|1798.13|1791.63|1798.93|1792.43|1798.13|1791.63|19
1616339620000|2021-03-21 15:13:40|1798.14|1791.64|1797.97|1791.47|1798.22|1791.72|1797.94|1791.44|15
1616339630000|2021-03-21 15:13:50|1797.95|1791.45|1798.08|1791.58|1798.09|1791.59|1797.92|1791.42|25
1616339640000|2021-03-21 15:14:00|1798.09|1791.59|1797.9|1791.4|1798.12|1791.62|1797.81|1791.31|19
1616339650000|2021-03-21 15:14:10|1797.91|1791.41|1800.28|1793.78|1800.31|1793.81|1797.9|1791.4|32
1616339660000|2021-03-21 15:14:20|1800.29|1793.79|1800.31|1793.81|1800.37|1793.87|1800.22|1793.72|28
1616339670000|2021-03-21 15:14:30|1800.4|1793.9|1799.96|1793.46|1800.4|1793.9|1799.8|1793.3|23
1616339680000|2021-03-21 15:14:40|1800.08|1793.58|1800.42|1793.92|1800.42|1793.92|1800.08|1793.58|27
1616339690000|2021-03-21 15:14:50|1800.51|1794.01|1800.9|1794.4|1800.91|1794.41|1800.49|1793.99|30
1616339700000|2021-03-21 15:15:00|1800.94|1794.44|1801.27|1794.77|1801.37|1794.87|1800.9|1794.4|31
1616339710000|2021-03-21 15:15:10|1800.92|1794.42|1800.87|1794.37|1801.17|1794.67|1800.79|1794.29|35
1616339720000|2021-03-21 15:15:20|1800.88|1794.38|1799.32|1792.82|1800.89|1794.39|1799.32|1792.82|35
1616339730000|2021-03-21 15:15:30|1799.13|1792.63|1799.57|1793.07|1799.69|1793.19|1799|1792.5|33
1616339740000|2021-03-21 15:15:40|1799.58|1793.08|1798.92|1792.42|1799.59|1793.09|1798.91|1792.41|32
1616339750000|2021-03-21 15:15:50|1798.91|1792.41|1799.05|1792.55|1799.05|1792.55|1798.79|1792.29|32
1616339760000|2021-03-21 15:16:00|1799.04|1792.54|1799.72|1793.22|1799.99|1793.49|1799.04|1792.54|34
1616339770000|2021-03-21 15:16:10|1799.89|1793.39|1800.4|1793.9|1800.55|1794.05|1799.79|1793.29|27
1616339780000|2021-03-21 15:16:20|1800.38|1793.88|1799.86|1793.36|1800.38|1793.88|1799.63|1793.13|36
1616339790000|2021-03-21 15:16:30|1799.88|1793.38|1799.7|1793.2|1799.91|1793.41|1799.65|1793.15|24
1616339800000|2021-03-21 15:16:40|1799.72|1793.22|1799.54|1793.04|1799.87|1793.37|1799.46|1792.96|30
1616339810000|2021-03-21 15:16:50|1799.57|1793.07|1799.95|1793.45|1799.95|1793.45|1799.46|1792.96|22
1616339820000|2021-03-21 15:17:00|1799.98|1793.48|1799.57|1793.07|1799.98|1793.48|1799.29|1792.79|23
1616339830000|2021-03-21 15:17:10|1799.59|1793.09|1799.53|1793.03|1799.67|1793.17|1799.46|1792.96|26
1616339840000|2021-03-21 15:17:20|1799.51|1793.01|1798.89|1792.39|1799.53|1793.03|1798.86|1792.36|31
1616339850000|2021-03-21 15:17:30|1798.9|1792.4|1799.13|1792.63|1799.13|1792.63|1798.73|1792.23|30
1616339860000|2021-03-21 15:17:40|1799.14|1792.64|1799.02|1792.52|1799.58|1793.08|1799.01|1792.51|28
1616339870000|2021-03-21 15:17:50|1798.99|1792.49|1799.08|1792.58|1799.11|1792.61|1798.99|1792.49|24
1616339880000|2021-03-21 15:18:00|1799.07|1792.57|1799.1|1792.6|1799.46|1792.96|1799.07|1792.57|33
1616339890000|2021-03-21 15:18:10|1799.12|1792.62|1798.81|1792.31|1799.15|1792.65|1798.77|1792.27|30
1616339900000|2021-03-21 15:18:20|1798.8|1792.3|1798.95|1792.45|1798.95|1792.45|1798.73|1792.23|20
1616339910000|2021-03-21 15:18:30|1798.91|1792.41|1798.87|1792.37|1798.99|1792.49|1798.82|1792.32|22
1616339920000|2021-03-21 15:18:40|1798.88|1792.38|1798.89|1792.39|1798.95|1792.45|1798.85|1792.35|10
1616339930000|2021-03-21 15:18:50|1798.88|1792.38|1798.8|1792.3|1798.95|1792.45|1798.78|1792.28|15
1616339940000|2021-03-21 15:19:00|1798.79|1792.29|1798.91|1792.41|1798.92|1792.42|1798.76|1792.26|26
1616339950000|2021-03-21 15:19:10|1798.85|1792.35|1798.47|1791.97|1798.85|1792.35|1798.44|1791.94|27
1616339960000|2021-03-21 15:19:20|1798.45|1791.95|1798.42|1791.92|1798.48|1791.98|1798.41|1791.91|21
1616339970000|2021-03-21 15:19:30|1798.35|1791.85|1798.25|1791.75|1798.35|1791.85|1798.25|1791.75|14
1616339980000|2021-03-21 15:19:40|1798.23|1791.73|1798.25|1791.75|1798.25|1791.75|1798.23|1791.73|3
1616339990000|2021-03-21 15:19:50|1798.24|1791.74|1798.19|1791.69|1798.24|1791.74|1798.15|1791.65|8
1616340000000|2021-03-21 15:20:00|1798.18|1791.68|1798.14|1791.64|1798.18|1791.68|1798.14|1791.64|3
1616340010000|2021-03-21 15:20:10|1798.01|1791.51|1797.61|1791.11|1798.01|1791.51|1797.54|1791.04|5
1616340020000|2021-03-21 15:20:20|1797.63|1791.13|1797.84|1791.34|1797.86|1791.36|1797.63|1791.13|16
1616340030000|2021-03-21 15:20:30|1797.83|1791.33|1797.83|1791.33|1797.83|1791.33|1797.83|1791.33|1
1616340040000|2021-03-21 15:20:40|1797.58|1791.08|1797.79|1791.29|1797.83|1791.33|1797.58|1791.08|11
1616340060000|2021-03-21 15:21:00|1797.82|1791.32|1797.24|1790.74|1797.82|1791.32|1797.24|1790.74|12
1616340070000|2021-03-21 15:21:10|1797.23|1790.73|1796.94|1790.44|1797.24|1790.74|1796.9|1790.4|19
1616340080000|2021-03-21 15:21:20|1796.96|1790.46|1796.95|1790.45|1796.96|1790.46|1796.86|1790.36|7
1616340090000|2021-03-21 15:21:30|1796.92|1790.42|1796.25|1789.75|1796.95|1790.45|1796.24|1789.74|25
1616340100000|2021-03-21 15:21:40|1796.24|1789.74|1796|1789.5|1796.31|1789.81|1795.98|1789.48|20
1616340110000|2021-03-21 15:21:50|1796.02|1789.52|1795.96|1789.46|1796.02|1789.52|1795.95|1789.45|25
1616340120000|2021-03-21 15:22:00|1795.97|1789.47|1797.08|1790.58|1797.57|1791.07|1795.95|1789.45|25
1616340130000|2021-03-21 15:22:10|1797.01|1790.51|1796.53|1790.03|1797.01|1790.51|1796.53|1790.03|16
1616340140000|2021-03-21 15:22:20|1796.49|1789.99|1796.44|1789.94|1796.55|1790.05|1796.44|1789.94|19
1616340150000|2021-03-21 15:22:30|1796.58|1790.08|1796.97|1790.47|1796.97|1790.47|1796.58|1790.08|19
1616340160000|2021-03-21 15:22:40|1796.99|1790.49|1796.95|1790.45|1797.06|1790.56|1796.77|1790.27|20
1616340170000|2021-03-21 15:22:50|1796.96|1790.46|1797.02|1790.52|1797.06|1790.56|1796.95|1790.45|21
1616340180000|2021-03-21 15:23:00|1797.03|1790.53|1796.52|1790.02|1797.31|1790.81|1796.52|1790.02|24
1616340190000|2021-03-21 15:23:10|1796.39|1789.89|1796.19|1789.69|1796.4|1789.9|1796.17|1789.67|20
1616340200000|2021-03-21 15:23:20|1796.21|1789.71|1796.12|1789.62|1796.29|1789.79|1796.11|1789.61|24
1616340210000|2021-03-21 15:23:30|1796.07|1789.57|1796.06|1789.56|1796.07|1789.57|1795.83|1789.33|17
1616340220000|2021-03-21 15:23:40|1796.05|1789.55|1796.07|1789.57|1796.1|1789.6|1795.94|1789.44|21
1616340230000|2021-03-21 15:23:50|1796.08|1789.58|1796.34|1789.84|1796.36|1789.86|1796.07|1789.57|26
1616340240000|2021-03-21 15:24:00|1796.33|1789.83|1796.73|1790.23|1796.75|1790.25|1796.29|1789.79|28
1616340250000|2021-03-21 15:24:10|1796.71|1790.21|1796.67|1790.17|1796.74|1790.24|1796.56|1790.06|23
1616340260000|2021-03-21 15:24:20|1796.68|1790.18|1796.72|1790.22|1796.98|1790.48|1796.62|1790.12|25
1616340270000|2021-03-21 15:24:30|1796.75|1790.25|1796.36|1789.86|1796.75|1790.25|1796.35|1789.85|21
1616340280000|2021-03-21 15:24:40|1796.34|1789.84|1796.45|1789.95|1796.45|1789.95|1796.34|1789.84|12
1616340290000|2021-03-21 15:24:50|1796.41|1789.91|1796.25|1789.75|1796.41|1789.91|1796.22|1789.72|18
1616340300000|2021-03-21 15:25:00|1796.27|1789.77|1796.6|1790.1|1796.65|1790.15|1796.27|1789.77|26
1616340310000|2021-03-21 15:25:10|1796.66|1790.16|1796.72|1790.22|1796.72|1790.22|1796.58|1790.08|16
1616340320000|2021-03-21 15:25:20|1796.74|1790.24|1796.7|1790.2|1796.79|1790.29|1796.64|1790.14|19
1616340330000|2021-03-21 15:25:30|1796.75|1790.25|1796.72|1790.22|1796.76|1790.26|1796.71|1790.21|18
1616340340000|2021-03-21 15:25:40|1796.71|1790.21|1796.43|1789.93|1796.72|1790.22|1796.43|1789.93|16
1616340350000|2021-03-21 15:25:50|1796.42|1789.92|1796.19|1789.69|1796.42|1789.92|1796.16|1789.66|11
1616340360000|2021-03-21 15:26:00|1796.18|1789.68|1796.87|1790.37|1797.02|1790.52|1796.18|1789.68|29
1616340370000|2021-03-21 15:26:10|1796.75|1790.25|1796.55|1790.05|1796.75|1790.25|1796.48|1789.98|29
1616340380000|2021-03-21 15:26:20|1796.45|1789.95|1796.29|1789.79|1796.45|1789.95|1796.29|1789.79|14
1616340390000|2021-03-21 15:26:30|1796.28|1789.78|1796.02|1789.52|1796.34|1789.84|1796.02|1789.52|13
1616340400000|2021-03-21 15:26:40|1796.09|1789.59|1796.14|1789.64|1796.18|1789.68|1796.08|1789.58|22
1616340410000|2021-03-21 15:26:50|1796.11|1789.61|1796.16|1789.66|1796.23|1789.73|1796.1|1789.6|15
1616340420000|2021-03-21 15:27:00|1796.15|1789.65|1795.24|1788.74|1796.17|1789.67|1795.19|1788.69|19
1616340430000|2021-03-21 15:27:10|1795.22|1788.72|1794.93|1788.43|1795.22|1788.72|1794.91|1788.41|32
1616340440000|2021-03-21 15:27:20|1794.86|1788.36|1794.3|1787.8|1794.87|1788.37|1794.25|1787.75|29
1616340450000|2021-03-21 15:27:30|1794.33|1787.83|1794.27|1787.77|1794.34|1787.84|1794.24|1787.74|23
1616340460000|2021-03-21 15:27:40|1794.23|1787.73|1794.16|1787.66|1794.27|1787.77|1794.15|1787.65|16
1616340470000|2021-03-21 15:27:50|1794.27|1787.77|1794.29|1787.79|1794.55|1788.05|1794.27|1787.77|27
1616340480000|2021-03-21 15:28:00|1794.31|1787.81|1794.16|1787.66|1794.37|1787.87|1794.16|1787.66|26
1616340490000|2021-03-21 15:28:10|1794.08|1787.58|1794.07|1787.57|1794.09|1787.59|1794.06|1787.56|5
1616340500000|2021-03-21 15:28:20|1794.1|1787.6|1794.55|1788.05|1794.62|1788.12|1794.1|1787.6|19
1616340510000|2021-03-21 15:28:30|1794.56|1788.06|1794.43|1787.93|1794.81|1788.31|1794.37|1787.87|30
1616340520000|2021-03-21 15:28:40|1794.42|1787.92|1794.32|1787.82|1794.61|1788.11|1794.32|1787.82|26
1616340530000|2021-03-21 15:28:50|1794.31|1787.81|1794.54|1788.04|1794.61|1788.11|1794.23|1787.73|25
1616340540000|2021-03-21 15:29:00|1794.55|1788.05|1794.43|1787.93|1794.56|1788.06|1794.39|1787.89|27
1616340550000|2021-03-21 15:29:10|1794.44|1787.94|1794.82|1788.32|1794.83|1788.33|1794.32|1787.82|29
1616340560000|2021-03-21 15:29:20|1794.84|1788.34|1794.88|1788.38|1794.96|1788.46|1794.84|1788.34|15
1616340570000|2021-03-21 15:29:30|1794.89|1788.39|1795.09|1788.59|1795.35|1788.85|1794.89|1788.39|27
1616340580000|2021-03-21 15:29:40|1795.19|1788.69|1794.7|1788.2|1795.19|1788.69|1794.66|1788.16|25
1616340590000|2021-03-21 15:29:50|1794.68|1788.18|1794.66|1788.16|1794.68|1788.18|1794.61|1788.11|16
1616340600000|2021-03-21 15:30:00|1794.65|1788.15|1794.69|1788.19|1794.72|1788.22|1794.59|1788.09|27
1616340610000|2021-03-21 15:30:10|1794.72|1788.22|1795.02|1788.52|1795.03|1788.53|1794.68|1788.18|23
1616340620000|2021-03-21 15:30:20|1795.05|1788.55|1795.08|1788.58|1795.16|1788.66|1795.03|1788.53|22
1616340630000|2021-03-21 15:30:30|1795.16|1788.66|1795.47|1788.97|1795.53|1789.03|1795.16|1788.66|23
1616340640000|2021-03-21 15:30:40|1795.44|1788.94|1795.39|1788.89|1795.48|1788.98|1795.38|1788.88|23
1616340650000|2021-03-21 15:30:50|1795.35|1788.85|1795.6|1789.1|1795.68|1789.18|1795.35|1788.85|19
1616340660000|2021-03-21 15:31:00|1795.59|1789.09|1795.24|1788.74|1795.65|1789.15|1795.24|1788.74|23
1616340670000|2021-03-21 15:31:10|1795.25|1788.75|1794.92|1788.42|1795.25|1788.75|1794.9|1788.4|22
1616340680000|2021-03-21 15:31:20|1794.91|1788.41|1794.9|1788.4|1794.96|1788.46|1794.9|1788.4|13
1616340690000|2021-03-21 15:31:30|1794.91|1788.41|1794.97|1788.47|1795.04|1788.54|1794.91|1788.41|18
1616340700000|2021-03-21 15:31:40|1794.96|1788.46|1794.91|1788.41|1794.96|1788.46|1794.88|1788.38|10
1616340710000|2021-03-21 15:31:50|1794.83|1788.33|1794.69|1788.19|1794.83|1788.33|1794.69|1788.19|7
1616340720000|2021-03-21 15:32:00|1794.7|1788.2|1794.99|1788.49|1794.99|1788.49|1794.7|1788.2|23
1616340730000|2021-03-21 15:32:10|1795|1788.5|1794.73|1788.23|1795|1788.5|1794.73|1788.23|19
1616340740000|2021-03-21 15:32:20|1794.78|1788.28|1794.76|1788.26|1794.8|1788.3|1794.7|1788.2|13
1616340750000|2021-03-21 15:32:30|1794.78|1788.28|1794.67|1788.17|1794.82|1788.32|1794.67|1788.17|24
1616340760000|2021-03-21 15:32:40|1794.69|1788.19|1794.32|1787.82|1794.69|1788.19|1794.32|1787.82|30
1616340770000|2021-03-21 15:32:50|1794.33|1787.83|1794.34|1787.84|1794.35|1787.85|1794.28|1787.78|18
1616340780000|2021-03-21 15:33:00|1794.33|1787.83|1794.74|1788.24|1794.78|1788.28|1794.33|1787.83|30
1616340790000|2021-03-21 15:33:10|1794.76|1788.26|1794.3|1787.8|1794.78|1788.28|1794.25|1787.75|29
1616340800000|2021-03-21 15:33:20|1794.34|1787.84|1794.85|1788.35|1794.9|1788.4|1794.26|1787.76|34
1616340810000|2021-03-21 15:33:30|1794.84|1788.34|1794.79|1788.29|1795.13|1788.63|1794.79|1788.29|27
1616340820000|2021-03-21 15:33:40|1794.7|1788.2|1794.81|1788.31|1794.81|1788.31|1794.45|1787.95|27
1616340830000|2021-03-21 15:33:50|1794.9|1788.4|1794.78|1788.28|1794.95|1788.45|1794.74|1788.24|16
1616340840000|2021-03-21 15:34:00|1794.8|1788.3|1795.05|1788.55|1795.05|1788.55|1794.8|1788.3|14
1616340850000|2021-03-21 15:34:10|1795.04|1788.54|1794.51|1788.01|1795.06|1788.56|1794.51|1788.01|20
1616340860000|2021-03-21 15:34:20|1794.52|1788.02|1794.39|1787.89|1794.56|1788.06|1794.38|1787.88|26
1616340870000|2021-03-21 15:34:30|1794.38|1787.88|1794.34|1787.84|1794.4|1787.9|1794.34|1787.84|16
1616340880000|2021-03-21 15:34:40|1794.3|1787.8|1794.28|1787.78|1794.38|1787.88|1794.23|1787.73|28
1616340890000|2021-03-21 15:34:50|1794.34|1787.84|1794.22|1787.72|1794.39|1787.89|1794.22|1787.72|31
1616340900000|2021-03-21 15:35:00|1794.25|1787.75|1794.18|1787.68|1794.35|1787.85|1794.18|1787.68|33
1616340910000|2021-03-21 15:35:10|1794.17|1787.67|1793.91|1787.41|1794.21|1787.71|1793.91|1787.41|32
1616340920000|2021-03-21 15:35:20|1793.66|1787.16|1793.14|1786.64|1793.66|1787.16|1793.14|1786.64|28
1616340930000|2021-03-21 15:35:30|1793.11|1786.61|1792.8|1786.3|1793.13|1786.63|1792.79|1786.29|23
1616340940000|2021-03-21 15:35:40|1792.82|1786.32|1792.99|1786.49|1793.03|1786.53|1792.77|1786.27|28
1616340950000|2021-03-21 15:35:50|1793.02|1786.52|1792.97|1786.47|1793.02|1786.52|1792.86|1786.36|29
1616340960000|2021-03-21 15:36:00|1792.98|1786.48|1793.21|1786.71|1793.21|1786.71|1792.93|1786.43|20
1616340970000|2021-03-21 15:36:10|1793.23|1786.73|1794.43|1787.93|1794.53|1788.03|1793.23|1786.73|37
1616340980000|2021-03-21 15:36:20|1794.48|1787.98|1794.66|1788.16|1794.68|1788.18|1794.25|1787.75|30
1616340990000|2021-03-21 15:36:30|1794.65|1788.15|1794.43|1787.93|1794.66|1788.16|1794.39|1787.89|29
1616341000000|2021-03-21 15:36:40|1794.41|1787.91|1794.23|1787.73|1794.43|1787.93|1794.14|1787.64|23
1616341010000|2021-03-21 15:36:50|1794.22|1787.72|1794.26|1787.76|1794.26|1787.76|1794.13|1787.63|24
1616341020000|2021-03-21 15:37:00|1794.27|1787.77|1793.52|1787.02|1794.27|1787.77|1793.5|1787|30
1616341030000|2021-03-21 15:37:10|1793.5|1787|1792.86|1786.36|1793.5|1787|1792.79|1786.29|31
1616341040000|2021-03-21 15:37:20|1792.89|1786.39|1792.29|1785.79|1792.9|1786.4|1792.23|1785.73|28
1616341050000|2021-03-21 15:37:30|1792.52|1786.02|1792.57|1786.07|1792.69|1786.19|1792.52|1786.02|26
1616341060000|2021-03-21 15:37:40|1792.5|1786|1793.04|1786.54|1793.09|1786.59|1792.39|1785.89|31
1616341070000|2021-03-21 15:37:50|1793.05|1786.55|1792.62|1786.12|1793.06|1786.56|1792.62|1786.12|21
1616341080000|2021-03-21 15:38:00|1792.57|1786.07|1792.61|1786.11|1792.98|1786.48|1792.54|1786.04|29
1616341090000|2021-03-21 15:38:10|1792.63|1786.13|1793.01|1786.51|1793.27|1786.77|1792.62|1786.12|34
1616341100000|2021-03-21 15:38:20|1793.03|1786.53|1793.48|1786.98|1793.54|1787.04|1793.03|1786.53|23
1616341110000|2021-03-21 15:38:30|1793.47|1786.97|1793.47|1786.97|1793.69|1787.19|1793.46|1786.96|21
1616341120000|2021-03-21 15:38:40|1793.48|1786.98|1793.48|1786.98|1793.56|1787.06|1793.45|1786.95|22
1616341130000|2021-03-21 15:38:50|1793.5|1787|1793.69|1787.19|1793.72|1787.22|1793.48|1786.98|23
1616341140000|2021-03-21 15:39:00|1793.67|1787.17|1793.47|1786.97|1793.67|1787.17|1793.46|1786.96|15
1616341150000|2021-03-21 15:39:10|1793.44|1786.94|1793.51|1787.01|1793.53|1787.03|1793.42|1786.92|10
1616341160000|2021-03-21 15:39:20|1793.47|1786.97|1793.31|1786.81|1793.5|1787|1793.25|1786.75|17
1616341170000|2021-03-21 15:39:30|1793.32|1786.82|1793.27|1786.77|1793.32|1786.82|1793.27|1786.77|7
1616341180000|2021-03-21 15:39:40|1793.28|1786.78|1793.31|1786.81|1793.31|1786.81|1793.28|1786.78|6
1616341190000|2021-03-21 15:39:50|1793.32|1786.82|1793.24|1786.74|1793.33|1786.83|1793.21|1786.71|14
1616341200000|2021-03-21 15:40:00|1793.26|1786.76|1793.54|1787.04|1793.54|1787.04|1793.26|1786.76|22
1616341210000|2021-03-21 15:40:10|1793.53|1787.03|1793.58|1787.08|1793.58|1787.08|1793.5|1787|14
1616341220000|2021-03-21 15:40:20|1793.56|1787.06|1793.8|1787.3|1793.8|1787.3|1793.49|1786.99|14
1616341230000|2021-03-21 15:40:30|1793.85|1787.35|1794.13|1787.63|1794.31|1787.81|1793.85|1787.35|30
1616341240000|2021-03-21 15:40:40|1794.16|1787.66|1794.31|1787.81|1794.39|1787.89|1794.12|1787.62|23
1616341250000|2021-03-21 15:40:50|1794.3|1787.8|1794.23|1787.73|1794.46|1787.96|1794.23|1787.73|19
1616341260000|2021-03-21 15:41:00|1794.25|1787.75|1793.88|1787.38|1794.27|1787.77|1793.85|1787.35|16
1616341270000|2021-03-21 15:41:10|1793.87|1787.37|1793.9|1787.4|1793.95|1787.45|1793.87|1787.37|16
1616341280000|2021-03-21 15:41:20|1793.96|1787.46|1793.91|1787.41|1793.97|1787.47|1793.89|1787.39|20
1616341290000|2021-03-21 15:41:30|1793.92|1787.42|1794.16|1787.66|1794.16|1787.66|1793.91|1787.41|28
1616341300000|2021-03-21 15:41:40|1794.24|1787.74|1793.99|1787.49|1794.24|1787.74|1793.96|1787.46|13
1616341310000|2021-03-21 15:41:50|1794.06|1787.56|1794.09|1787.59|1794.12|1787.62|1794.03|1787.53|22
1616341320000|2021-03-21 15:42:00|1794.1|1787.6|1793.99|1787.49|1794.15|1787.65|1793.99|1787.49|20
1616341330000|2021-03-21 15:42:10|1794.01|1787.51|1794.13|1787.63|1794.13|1787.63|1793.91|1787.41|17
1616341340000|2021-03-21 15:42:20|1794.07|1787.57|1794.11|1787.61|1794.18|1787.68|1794.07|1787.57|20
1616341350000|2021-03-21 15:42:30|1794.14|1787.64|1794.21|1787.71|1794.21|1787.71|1794.1|1787.6|15
1616341360000|2021-03-21 15:42:40|1794.19|1787.69|1794.28|1787.78|1794.28|1787.78|1794.16|1787.66|16
1616341370000|2021-03-21 15:42:50|1794.3|1787.8|1794.32|1787.82|1794.38|1787.88|1794.3|1787.8|14
1616341380000|2021-03-21 15:43:00|1794.35|1787.85|1794.77|1788.27|1794.99|1788.49|1794.3|1787.8|24
1616341390000|2021-03-21 15:43:10|1794.79|1788.29|1794.92|1788.42|1795.04|1788.54|1794.79|1788.29|16
1616341400000|2021-03-21 15:43:20|1794.9|1788.4|1795.03|1788.53|1795.03|1788.53|1794.85|1788.35|22
1616341410000|2021-03-21 15:43:30|1794.95|1788.45|1794.07|1787.57|1794.95|1788.45|1794.07|1787.57|26
1616341420000|2021-03-21 15:43:40|1794.06|1787.56|1794.48|1787.98|1794.48|1787.98|1794|1787.5|33
1616341430000|2021-03-21 15:43:50|1794.73|1788.23|1795.09|1788.59|1795.1|1788.6|1794.73|1788.23|30
1616341440000|2021-03-21 15:44:00|1795.04|1788.54|1795.06|1788.56|1795.07|1788.57|1794.85|1788.35|24
1616341450000|2021-03-21 15:44:10|1794.96|1788.46|1795.2|1788.7|1795.24|1788.74|1794.9|1788.4|21
1616341460000|2021-03-21 15:44:20|1795.21|1788.71|1794.55|1788.05|1795.25|1788.75|1794.55|1788.05|31
1616341470000|2021-03-21 15:44:30|1794.57|1788.07|1794.59|1788.09|1794.69|1788.19|1794.53|1788.03|22
1616341480000|2021-03-21 15:44:40|1794.6|1788.1|1794.64|1788.14|1794.74|1788.24|1794.56|1788.06|25
1616341490000|2021-03-21 15:44:50|1794.63|1788.13|1794.58|1788.08|1794.7|1788.2|1794.54|1788.04|28
1616341500000|2021-03-21 15:45:00|1794.6|1788.1|1794.7|1788.2|1794.89|1788.39|1794.6|1788.1|22
1616341510000|2021-03-21 15:45:10|1794.75|1788.25|1794.97|1788.47|1795.01|1788.51|1794.67|1788.17|19
1616341520000|2021-03-21 15:45:20|1794.95|1788.45|1795.49|1788.99|1795.49|1788.99|1794.95|1788.45|18
1616341530000|2021-03-21 15:45:30|1795.48|1788.98|1795.2|1788.7|1795.49|1788.99|1795.15|1788.65|12
1616341540000|2021-03-21 15:45:40|1795.11|1788.61|1795.14|1788.64|1795.22|1788.72|1795.11|1788.61|7
1616341550000|2021-03-21 15:45:50|1795.08|1788.58|1794.79|1788.29|1795.08|1788.58|1794.73|1788.23|14
1616341560000|2021-03-21 15:46:00|1794.93|1788.43|1795.12|1788.62|1795.12|1788.62|1794.93|1788.43|16
1616341570000|2021-03-21 15:46:10|1795.06|1788.56|1795.05|1788.55|1795.11|1788.61|1795.04|1788.54|14
1616341580000|2021-03-21 15:46:20|1795.04|1788.54|1794.94|1788.44|1795.04|1788.54|1794.86|1788.36|9
1616341590000|2021-03-21 15:46:30|1794.92|1788.42|1794.82|1788.32|1794.94|1788.44|1794.81|1788.31|12
1616341600000|2021-03-21 15:46:40|1794.83|1788.33|1794.65|1788.15|1794.83|1788.33|1794.64|1788.14|14
1616341610000|2021-03-21 15:46:50|1794.66|1788.16|1794.64|1788.14|1794.7|1788.2|1794.64|1788.14|4
1616341620000|2021-03-21 15:47:00|1794.58|1788.08|1794.71|1788.21|1794.91|1788.41|1794.53|1788.03|26
1616341630000|2021-03-21 15:47:10|1794.67|1788.17|1794.86|1788.36|1794.86|1788.36|1794.63|1788.13|19
1616341640000|2021-03-21 15:47:20|1794.88|1788.38|1795.2|1788.7|1795.29|1788.79|1794.88|1788.38|13
1616341650000|2021-03-21 15:47:30|1795.08|1788.58|1794.95|1788.45|1795.13|1788.63|1794.83|1788.33|33
1616341660000|2021-03-21 15:47:40|1794.94|1788.44|1795.15|1788.65|1795.15|1788.65|1794.93|1788.43|24
1616341670000|2021-03-21 15:47:50|1795.16|1788.66|1794.94|1788.44|1795.18|1788.68|1794.86|1788.36|10
1616341680000|2021-03-21 15:48:00|1794.98|1788.48|1795.31|1788.81|1795.4|1788.9|1794.97|1788.47|21
1616341690000|2021-03-21 15:48:10|1795.27|1788.77|1795.17|1788.67|1795.32|1788.82|1795.17|1788.67|14
1616341700000|2021-03-21 15:48:20|1795.19|1788.69|1795.01|1788.51|1795.21|1788.71|1794.95|1788.45|26
1616341710000|2021-03-21 15:48:30|1794.99|1788.49|1795.05|1788.55|1795.05|1788.55|1794.89|1788.39|8
1616341720000|2021-03-21 15:48:40|1794.99|1788.49|1794.59|1788.09|1795|1788.5|1794.59|1788.09|10
1616341730000|2021-03-21 15:48:50|1794.58|1788.08|1794.64|1788.14|1794.68|1788.18|1794.48|1787.98|14
1616341740000|2021-03-21 15:49:00|1794.69|1788.19|1794.86|1788.36|1794.95|1788.45|1794.65|1788.15|24
1616341750000|2021-03-21 15:49:10|1794.87|1788.37|1794.86|1788.36|1794.93|1788.43|1794.81|1788.31|26
1616341760000|2021-03-21 15:49:20|1794.88|1788.38|1794.74|1788.24|1794.92|1788.42|1794.7|1788.2|28
1616341770000|2021-03-21 15:49:30|1794.75|1788.25|1794.38|1787.88|1794.75|1788.25|1794.36|1787.86|21
1616341780000|2021-03-21 15:49:40|1794.35|1787.85|1794.44|1787.94|1794.51|1788.01|1794.35|1787.85|19
1616341790000|2021-03-21 15:49:50|1794.41|1787.91|1794.47|1787.97|1794.55|1788.05|1794.38|1787.88|24
1616341800000|2021-03-21 15:50:00|1794.45|1787.95|1794.69|1788.19|1794.76|1788.26|1794.38|1787.88|30
1616341810000|2021-03-21 15:50:10|1794.72|1788.22|1795.05|1788.55|1795.06|1788.56|1794.72|1788.22|21
1616341820000|2021-03-21 15:50:20|1795.04|1788.54|1794.87|1788.37|1795.26|1788.76|1794.87|1788.37|23
1616341830000|2021-03-21 15:50:30|1794.97|1788.47|1794.78|1788.28|1794.97|1788.47|1794.78|1788.28|10
1616341840000|2021-03-21 15:50:40|1794.79|1788.29|1794.79|1788.29|1794.83|1788.33|1794.77|1788.27|8
1616341850000|2021-03-21 15:50:50|1794.75|1788.25|1794.62|1788.12|1794.75|1788.25|1794.53|1788.03|14
1616341860000|2021-03-21 15:51:00|1794.61|1788.11|1794.16|1787.66|1794.61|1788.11|1794.07|1787.57|22
1616341870000|2021-03-21 15:51:10|1794.15|1787.65|1794.06|1787.56|1794.15|1787.65|1794.06|1787.56|7
1616341880000|2021-03-21 15:51:20|1794.05|1787.55|1794.18|1787.68|1794.2|1787.7|1794.05|1787.55|16
1616341890000|2021-03-21 15:51:30|1794.17|1787.67|1794.17|1787.67|1794.17|1787.67|1794.17|1787.67|1
1616341900000|2021-03-21 15:51:40|1794.12|1787.62|1793.81|1787.31|1794.12|1787.62|1793.79|1787.29|11
1616341910000|2021-03-21 15:51:50|1793.9|1787.4|1793.96|1787.46|1793.97|1787.47|1793.83|1787.33|19
1616341920000|2021-03-21 15:52:00|1793.97|1787.47|1792.45|1785.95|1793.97|1787.47|1792.42|1785.92|30
1616341930000|2021-03-21 15:52:10|1792.5|1786|1792.37|1785.87|1792.58|1786.08|1792.3|1785.8|32
1616341940000|2021-03-21 15:52:20|1792.41|1785.91|1793|1786.5|1793|1786.5|1792.29|1785.79|31
1616341950000|2021-03-21 15:52:30|1792.97|1786.47|1792.92|1786.42|1793|1786.5|1792.85|1786.35|14
1616341960000|2021-03-21 15:52:40|1792.96|1786.46|1791.78|1785.28|1792.96|1786.46|1791.74|1785.24|32
1616341970000|2021-03-21 15:52:50|1791.76|1785.26|1791.66|1785.16|1791.97|1785.47|1791.63|1785.13|28
1616341980000|2021-03-21 15:53:00|1791.64|1785.14|1792.06|1785.56|1792.12|1785.62|1791.6|1785.1|31
1616341990000|2021-03-21 15:53:10|1792.07|1785.57|1792.51|1786.01|1792.6|1786.1|1792.02|1785.52|31
1616342000000|2021-03-21 15:53:20|1792.41|1785.91|1792.65|1786.15|1792.76|1786.26|1792.41|1785.91|26
1616342010000|2021-03-21 15:53:30|1792.66|1786.16|1793.08|1786.58|1793.12|1786.62|1792.62|1786.12|23
1616342020000|2021-03-21 15:53:40|1792.99|1786.49|1792.88|1786.38|1793.12|1786.62|1792.87|1786.37|19
1616342030000|2021-03-21 15:53:50|1792.91|1786.41|1794.02|1787.52|1794.06|1787.56|1792.9|1786.4|27
1616342040000|2021-03-21 15:54:00|1793.84|1787.34|1794.39|1787.89|1794.47|1787.97|1793.74|1787.24|32
1616342050000|2021-03-21 15:54:10|1794.4|1787.9|1794.14|1787.64|1794.53|1788.03|1794.14|1787.64|16
1616342060000|2021-03-21 15:54:20|1794.1|1787.6|1794.07|1787.57|1794.1|1787.6|1793.96|1787.46|20
1616342070000|2021-03-21 15:54:30|1794|1787.5|1793.46|1786.96|1794.03|1787.53|1793.46|1786.96|23
1616342080000|2021-03-21 15:54:40|1793.47|1786.97|1793.6|1787.1|1793.76|1787.26|1793.46|1786.96|30
1616342090000|2021-03-21 15:54:50|1793.53|1787.03|1793.67|1787.17|1793.68|1787.18|1793.14|1786.64|25
1616342100000|2021-03-21 15:55:00|1793.65|1787.15|1793.06|1786.56|1793.65|1787.15|1792.86|1786.36|30
1616342110000|2021-03-21 15:55:10|1793.05|1786.55|1793.01|1786.51|1793.08|1786.58|1792.93|1786.43|22
1616342120000|2021-03-21 15:55:20|1793.04|1786.54|1793.49|1786.99|1793.63|1787.13|1793.04|1786.54|22
1616342130000|2021-03-21 15:55:30|1793.5|1787|1793.96|1787.46|1793.96|1787.46|1793.49|1786.99|30
1616342140000|2021-03-21 15:55:40|1793.95|1787.45|1793.66|1787.16|1793.95|1787.45|1793.66|1787.16|24
1616342150000|2021-03-21 15:55:50|1793.63|1787.13|1793.75|1787.25|1793.77|1787.27|1793.62|1787.12|18
1616342160000|2021-03-21 15:56:00|1793.76|1787.26|1794.13|1787.63|1794.43|1787.93|1793.71|1787.21|26
1616342170000|2021-03-21 15:56:10|1794.12|1787.62|1793.95|1787.45|1794.16|1787.66|1793.92|1787.42|21
1616342180000|2021-03-21 15:56:20|1793.96|1787.46|1793.92|1787.42|1793.98|1787.48|1793.88|1787.38|23
1616342190000|2021-03-21 15:56:30|1793.91|1787.41|1793.87|1787.37|1794.15|1787.65|1793.86|1787.36|27
1616342200000|2021-03-21 15:56:40|1793.91|1787.41|1793.89|1787.39|1794.1|1787.6|1793.85|1787.35|22
1616342210000|2021-03-21 15:56:50|1793.93|1787.43|1794.1|1787.6|1794.19|1787.69|1793.85|1787.35|8
1616342220000|2021-03-21 15:57:00|1794.06|1787.56|1794.15|1787.65|1794.15|1787.65|1793.96|1787.46|21
1616342230000|2021-03-21 15:57:10|1794.19|1787.69|1794.49|1787.99|1794.49|1787.99|1794.04|1787.54|19
1616342240000|2021-03-21 15:57:20|1794.77|1788.27|1794.74|1788.24|1794.95|1788.45|1794.74|1788.24|29
1616342250000|2021-03-21 15:57:30|1794.75|1788.25|1794.6|1788.1|1794.75|1788.25|1794.6|1788.1|17
1616342260000|2021-03-21 15:57:40|1794.65|1788.15|1794.54|1788.04|1794.65|1788.15|1794.46|1787.96|13
1616342270000|2021-03-21 15:57:50|1794.55|1788.05|1794.13|1787.63|1794.55|1788.05|1794.06|1787.56|24
1616342280000|2021-03-21 15:58:00|1794.18|1787.68|1794.65|1788.15|1794.67|1788.17|1794.18|1787.68|24
1616342290000|2021-03-21 15:58:10|1794.64|1788.14|1794.49|1787.99|1794.67|1788.17|1794.43|1787.93|10
1616342300000|2021-03-21 15:58:20|1794.48|1787.98|1794.5|1788|1794.52|1788.02|1794.48|1787.98|16
1616342310000|2021-03-21 15:58:30|1794.49|1787.99|1794.27|1787.77|1794.53|1788.03|1794.27|1787.77|23
1616342320000|2021-03-21 15:58:40|1794.12|1787.62|1794.33|1787.83|1794.33|1787.83|1794.04|1787.54|14
1616342330000|2021-03-21 15:58:50|1794.34|1787.84|1794.38|1787.88|1794.47|1787.97|1794.34|1787.84|10
1616342340000|2021-03-21 15:59:00|1794.44|1787.94|1794.4|1787.9|1794.45|1787.95|1794.19|1787.69|17
1616342350000|2021-03-21 15:59:10|1794.41|1787.91|1794.1|1787.6|1794.42|1787.92|1794.04|1787.54|26
1616342360000|2021-03-21 15:59:20|1794.04|1787.54|1794.2|1787.7|1794.25|1787.75|1794.04|1787.54|17
1616342370000|2021-03-21 15:59:30|1794.23|1787.73|1794.38|1787.88|1794.39|1787.89|1794.23|1787.73|19
1616342380000|2021-03-21 15:59:40|1794.37|1787.87|1794.39|1787.89|1794.51|1788.01|1794.33|1787.83|29
1616342390000|2021-03-21 15:59:50|1794.38|1787.88|1794.31|1787.81|1794.38|1787.88|1794.31|1787.81|4
1616342400000|2021-03-21 16:00:00|1794.28|1787.78|1794.49|1787.99|1794.84|1788.34|1794.28|1787.78|22
1616342410000|2021-03-21 16:00:10|1794.53|1788.03|1793.52|1787.02|1794.53|1788.03|1793.52|1787.02|27
1616342420000|2021-03-21 16:00:20|1793.51|1787.01|1792.62|1786.12|1793.53|1787.03|1792.57|1786.07|32
1616342430000|2021-03-21 16:00:30|1792.66|1786.16|1791.57|1785.07|1792.66|1786.16|1791.54|1785.04|32
1616342440000|2021-03-21 16:00:40|1791.56|1785.06|1790.39|1783.89|1791.56|1785.06|1790.39|1783.89|29
1616342450000|2021-03-21 16:00:50|1790.4|1783.9|1790.14|1783.64|1790.54|1784.04|1790.14|1783.64|33
1616342460000|2021-03-21 16:01:00|1790.13|1783.63|1789.72|1783.22|1790.13|1783.63|1789.57|1783.07|29
1616342470000|2021-03-21 16:01:10|1789.74|1783.24|1790.28|1783.78|1790.42|1783.92|1789.39|1782.89|37
1616342480000|2021-03-21 16:01:20|1790.27|1783.77|1789.29|1782.79|1790.28|1783.78|1789.27|1782.77|32
1616342490000|2021-03-21 16:01:30|1789.31|1782.81|1787.82|1781.32|1789.31|1782.81|1787.82|1781.32|32
1616342500000|2021-03-21 16:01:40|1787.76|1781.26|1787.5|1781|1787.78|1781.28|1787.43|1780.93|25
1616342510000|2021-03-21 16:01:50|1787.47|1780.97|1786.65|1780.15|1787.47|1780.97|1786.65|1780.15|27
1616342520000|2021-03-21 16:02:00|1786.72|1780.22|1787.58|1781.08|1787.63|1781.13|1786.66|1780.16|30
1616342530000|2021-03-21 16:02:10|1787.6|1781.1|1786.26|1779.76|1787.61|1781.11|1786.19|1779.69|32
1616342540000|2021-03-21 16:02:20|1786.17|1779.67|1785.72|1779.22|1786.26|1779.76|1785.7|1779.2|31
1616342550000|2021-03-21 16:02:30|1785.73|1779.23|1785.13|1778.63|1785.8|1779.3|1785.12|1778.62|25
1616342560000|2021-03-21 16:02:40|1785.14|1778.64|1782.87|1776.37|1785.14|1778.64|1782.54|1776.04|33
1616342570000|2021-03-21 16:02:50|1782.16|1775.66|1782.89|1776.39|1783.58|1777.08|1782.15|1775.65|39
1616342580000|2021-03-21 16:03:00|1782.8|1776.3|1783.19|1776.69|1783.37|1776.87|1782.48|1775.98|40
1616342590000|2021-03-21 16:03:10|1783.25|1776.75|1783.73|1777.23|1784.3|1777.8|1783.25|1776.75|33
1616342600000|2021-03-21 16:03:20|1783.54|1777.04|1783.64|1777.14|1783.97|1777.47|1783.35|1776.85|31
1616342610000|2021-03-21 16:03:30|1783.62|1777.12|1783.9|1777.4|1784.04|1777.54|1783.15|1776.65|35
1616342620000|2021-03-21 16:03:40|1783.94|1777.44|1784.81|1778.31|1784.82|1778.32|1783.93|1777.43|34
1616342630000|2021-03-21 16:03:50|1784.79|1778.29|1785.1|1778.6|1785.11|1778.61|1784.44|1777.94|32
1616342640000|2021-03-21 16:04:00|1785.12|1778.62|1785.3|1778.8|1785.3|1778.8|1784.75|1778.25|31
1616342650000|2021-03-21 16:04:10|1785.28|1778.78|1785.11|1778.61|1785.28|1778.78|1784.71|1778.21|26
1616342660000|2021-03-21 16:04:20|1785.08|1778.58|1785.02|1778.52|1785.24|1778.74|1784.69|1778.19|24
1616342670000|2021-03-21 16:04:30|1784.93|1778.43|1784.95|1778.45|1784.98|1778.48|1784.76|1778.26|22
1616342680000|2021-03-21 16:04:40|1785|1778.5|1785.42|1778.92|1785.42|1778.92|1785|1778.5|18
1616342690000|2021-03-21 16:04:50|1785.43|1778.93|1785.84|1779.34|1785.84|1779.34|1785.37|1778.87|26
1616342700000|2021-03-21 16:05:00|1785.8|1779.3|1786.3|1779.8|1786.32|1779.82|1785.8|1779.3|31
1616342710000|2021-03-21 16:05:10|1786.72|1780.22|1788.45|1781.95|1788.45|1781.95|1786.72|1780.22|32
1616342720000|2021-03-21 16:05:20|1788.42|1781.92|1787.59|1781.09|1788.9|1782.4|1787.4|1780.9|34
1616342730000|2021-03-21 16:05:30|1788|1781.5|1787.84|1781.34|1788.21|1781.71|1787.84|1781.34|34
1616342740000|2021-03-21 16:05:40|1787.85|1781.35|1788|1781.5|1788|1781.5|1786.86|1780.36|37
1616342750000|2021-03-21 16:05:50|1787.98|1781.48|1787.58|1781.08|1788.25|1781.75|1787.58|1781.08|29
1616342760000|2021-03-21 16:06:00|1787.6|1781.1|1787.98|1781.48|1788.5|1782|1787.56|1781.06|30
1616342770000|2021-03-21 16:06:10|1788|1781.5|1788.69|1782.19|1788.69|1782.19|1787.9|1781.4|22
1616342780000|2021-03-21 16:06:20|1788.7|1782.2|1788.22|1781.72|1788.7|1782.2|1788.09|1781.59|30
1616342790000|2021-03-21 16:06:30|1788.24|1781.74|1788.27|1781.77|1788.68|1782.18|1788.15|1781.65|32
1616342800000|2021-03-21 16:06:40|1788.36|1781.86|1788.43|1781.93|1788.43|1781.93|1788.12|1781.62|31
1616342810000|2021-03-21 16:06:50|1788.5|1782|1788.42|1781.92|1788.5|1782|1788.14|1781.64|26
1616342820000|2021-03-21 16:07:00|1788.4|1781.9|1787.53|1781.03|1788.42|1781.92|1787.52|1781.02|34
1616342830000|2021-03-21 16:07:10|1787.52|1781.02|1787.15|1780.65|1787.52|1781.02|1787.15|1780.65|32
1616342840000|2021-03-21 16:07:20|1787.17|1780.67|1786.35|1779.85|1787.19|1780.69|1786.29|1779.79|35
1616342850000|2021-03-21 16:07:30|1786.39|1779.89|1786.33|1779.83|1786.43|1779.93|1786.32|1779.82|25
1616342860000|2021-03-21 16:07:40|1786.38|1779.88|1786.62|1780.12|1786.62|1780.12|1786.12|1779.62|29
1616342870000|2021-03-21 16:07:50|1786.58|1780.08|1786.78|1780.28|1786.83|1780.33|1786.57|1780.07|28
1616342880000|2021-03-21 16:08:00|1786.76|1780.26|1786.7|1780.2|1786.76|1780.26|1786.52|1780.02|24
1616342890000|2021-03-21 16:08:10|1786.77|1780.27|1787.85|1781.35|1787.85|1781.35|1786.77|1780.27|34
1616342900000|2021-03-21 16:08:20|1787.86|1781.36|1787.74|1781.24|1787.89|1781.39|1787.65|1781.15|25
1616342910000|2021-03-21 16:08:30|1787.73|1781.23|1787.74|1781.24|1787.86|1781.36|1787.66|1781.16|28
1616342920000|2021-03-21 16:08:40|1787.75|1781.25|1788.54|1782.04|1788.57|1782.07|1787.75|1781.25|23
1616342930000|2021-03-21 16:08:50|1788.57|1782.07|1789.04|1782.54|1789.07|1782.57|1788.57|1782.07|32
1616342940000|2021-03-21 16:09:00|1789|1782.5|1787.64|1781.14|1789|1782.5|1787.64|1781.14|33
1616342950000|2021-03-21 16:09:10|1787.61|1781.11|1786.85|1780.35|1787.61|1781.11|1786.71|1780.21|28
1616342960000|2021-03-21 16:09:20|1786.88|1780.38|1787.34|1780.84|1787.34|1780.84|1786.88|1780.38|22
1616342970000|2021-03-21 16:09:30|1787.38|1780.88|1787.32|1780.82|1787.38|1780.88|1787.3|1780.8|6
1616342980000|2021-03-21 16:09:40|1787.3|1780.8|1787.55|1781.05|1787.55|1781.05|1787.28|1780.78|15
1616342990000|2021-03-21 16:09:50|1787.56|1781.06|1787.59|1781.09|1787.63|1781.13|1787.52|1781.02|16
1616343000000|2021-03-21 16:10:00|1787.61|1781.11|1788.08|1781.58|1788.08|1781.58|1787.61|1781.11|24
1616343010000|2021-03-21 16:10:10|1787.97|1781.47|1787.46|1780.96|1788.01|1781.51|1787.45|1780.95|19
1616343020000|2021-03-21 16:10:20|1787.62|1781.12|1786.54|1780.04|1787.62|1781.12|1786.34|1779.84|27
1616343030000|2021-03-21 16:10:30|1786.55|1780.05|1787.18|1780.68|1787.21|1780.71|1786.55|1780.05|32
1616343040000|2021-03-21 16:10:40|1787.15|1780.65|1787.02|1780.52|1787.21|1780.71|1786.85|1780.35|31
1616343050000|2021-03-21 16:10:50|1787.01|1780.51|1786.8|1780.3|1787.01|1780.51|1786.69|1780.19|31
1616343060000|2021-03-21 16:11:00|1786.78|1780.28|1787.41|1780.91|1787.41|1780.91|1786.68|1780.18|26
1616343070000|2021-03-21 16:11:10|1787.36|1780.86|1787.41|1780.91|1787.46|1780.96|1787.31|1780.81|17
1616343080000|2021-03-21 16:11:20|1787.43|1780.93|1787.63|1781.13|1787.77|1781.27|1787.43|1780.93|18
1616343090000|2021-03-21 16:11:30|1787.6|1781.1|1787.65|1781.15|1787.84|1781.34|1787.52|1781.02|15
1616343100000|2021-03-21 16:11:40|1787.67|1781.17|1787.73|1781.23|1787.74|1781.24|1787.65|1781.15|21
1616343110000|2021-03-21 16:11:50|1787.85|1781.35|1787.74|1781.24|1787.85|1781.35|1787.71|1781.21|14
1616343120000|2021-03-21 16:12:00|1787.77|1781.27|1787.86|1781.36|1787.86|1781.36|1787.73|1781.23|16
1616343130000|2021-03-21 16:12:10|1787.88|1781.38|1788.6|1782.1|1788.64|1782.14|1787.88|1781.38|30
1616343140000|2021-03-21 16:12:20|1788.63|1782.13|1788.5|1782|1788.63|1782.13|1788.21|1781.71|25
1616343150000|2021-03-21 16:12:30|1788.48|1781.98|1788.62|1782.12|1788.62|1782.12|1788.18|1781.68|30
1616343160000|2021-03-21 16:12:40|1788.58|1782.08|1788.51|1782.01|1788.58|1782.08|1788.46|1781.96|16
1616343170000|2021-03-21 16:12:50|1788.5|1782|1788.5|1782|1788.51|1782.01|1788.5|1782|3
1616343180000|2021-03-21 16:13:00|1788.49|1781.99|1788.54|1782.04|1788.54|1782.04|1788.48|1781.98|8
1616343190000|2021-03-21 16:13:10|1788.59|1782.09|1789.11|1782.61|1789.23|1782.73|1788.52|1782.02|25
1616343200000|2021-03-21 16:13:20|1789.29|1782.79|1789.51|1783.01|1789.51|1783.01|1789.18|1782.68|29
1616343210000|2021-03-21 16:13:30|1789.48|1782.98|1789.7|1783.2|1789.74|1783.24|1789.47|1782.97|32
1616343220000|2021-03-21 16:13:40|1789.72|1783.22|1789.51|1783.01|1789.74|1783.24|1789.47|1782.97|21
1616343230000|2021-03-21 16:13:50|1789.42|1782.92|1789.03|1782.53|1789.45|1782.95|1789.01|1782.51|28
1616343240000|2021-03-21 16:14:00|1789.05|1782.55|1790.68|1784.18|1790.68|1784.18|1789.05|1782.55|33
1616343250000|2021-03-21 16:14:10|1790.65|1784.15|1791|1784.5|1791.03|1784.53|1790.65|1784.15|23
1616343260000|2021-03-21 16:14:20|1791.01|1784.51|1790.61|1784.11|1791.23|1784.73|1790.51|1784.01|30
1616343270000|2021-03-21 16:14:30|1790.55|1784.05|1791.14|1784.64|1791.24|1784.74|1790.54|1784.04|23
1616343280000|2021-03-21 16:14:40|1791.1|1784.6|1791.08|1784.58|1791.11|1784.61|1790.88|1784.38|22
1616343290000|2021-03-21 16:14:50|1791.11|1784.61|1791.32|1784.82|1791.39|1784.89|1791.05|1784.55|28
1616343300000|2021-03-21 16:15:00|1791.33|1784.83|1790.27|1783.77|1791.33|1784.83|1790.27|1783.77|30
1616343310000|2021-03-21 16:15:10|1790.28|1783.78|1789.78|1783.28|1790.49|1783.99|1789.66|1783.16|32
1616343320000|2021-03-21 16:15:20|1789.75|1783.25|1789.54|1783.04|1789.82|1783.32|1789.49|1782.99|31
1616343330000|2021-03-21 16:15:30|1789.58|1783.08|1789.11|1782.61|1789.6|1783.1|1789.02|1782.52|27
1616343340000|2021-03-21 16:15:40|1788.97|1782.47|1788.93|1782.43|1789.15|1782.65|1788.91|1782.41|22
1616343350000|2021-03-21 16:15:50|1788.88|1782.38|1788.85|1782.35|1788.93|1782.43|1788.84|1782.34|22
1616343360000|2021-03-21 16:16:00|1788.84|1782.34|1788.83|1782.33|1788.94|1782.44|1788.82|1782.32|22
1616343370000|2021-03-21 16:16:10|1788.84|1782.34|1789.9|1783.4|1790.08|1783.58|1788.83|1782.33|35
1616343380000|2021-03-21 16:16:20|1789.92|1783.42|1790.18|1783.68|1790.18|1783.68|1789.63|1783.13|27
1616343390000|2021-03-21 16:16:30|1790.13|1783.63|1790.4|1783.9|1790.4|1783.9|1790.13|1783.63|18
1616343400000|2021-03-21 16:16:40|1790.42|1783.92|1790.85|1784.35|1790.85|1784.35|1790.33|1783.83|24
1616343410000|2021-03-21 16:16:50|1790.65|1784.15|1791.81|1785.31|1791.84|1785.34|1790.65|1784.15|21
1616343420000|2021-03-21 16:17:00|1791.83|1785.33|1792.15|1785.65|1792.24|1785.74|1791.76|1785.26|30
1616343430000|2021-03-21 16:17:10|1792.12|1785.62|1791.6|1785.1|1792.12|1785.62|1791.52|1785.02|13
1616343440000|2021-03-21 16:17:20|1791.66|1785.16|1792.15|1785.65|1792.15|1785.65|1791.66|1785.16|23
1616343450000|2021-03-21 16:17:30|1792.16|1785.66|1792.09|1785.59|1792.26|1785.76|1791.95|1785.45|21
1616343460000|2021-03-21 16:17:40|1792.06|1785.56|1792.62|1786.12|1792.72|1786.22|1792.06|1785.56|29
1616343470000|2021-03-21 16:17:50|1792.61|1786.11|1792.59|1786.09|1792.67|1786.17|1792.58|1786.08|25
1616343480000|2021-03-21 16:18:00|1792.58|1786.08|1792.77|1786.27|1792.79|1786.29|1792.11|1785.61|30
1616343490000|2021-03-21 16:18:10|1792.76|1786.26|1793.56|1787.06|1793.56|1787.06|1792.76|1786.26|30
1616343500000|2021-03-21 16:18:20|1793.55|1787.05|1793.71|1787.21|1793.79|1787.29|1793.55|1787.05|20
1616343510000|2021-03-21 16:18:30|1793.73|1787.23|1793.96|1787.46|1793.97|1787.47|1793.61|1787.11|22
1616343520000|2021-03-21 16:18:40|1793.95|1787.45|1794.53|1788.03|1794.59|1788.09|1793.95|1787.45|19
1616343530000|2021-03-21 16:18:50|1794.52|1788.02|1795.26|1788.76|1795.27|1788.77|1794.51|1788.01|30
1616343540000|2021-03-21 16:19:00|1795.27|1788.77|1795.58|1789.08|1795.58|1789.08|1795.01|1788.51|28
1616343550000|2021-03-21 16:19:10|1795.53|1789.03|1795.7|1789.2|1795.7|1789.2|1795.53|1789.03|20
1616343560000|2021-03-21 16:19:20|1795.71|1789.21|1795.7|1789.2|1795.74|1789.24|1795.61|1789.11|10
1616343570000|2021-03-21 16:19:30|1795.81|1789.31|1795.62|1789.12|1795.81|1789.31|1795.54|1789.04|21
1616343580000|2021-03-21 16:19:40|1795.6|1789.1|1795.59|1789.09|1795.73|1789.23|1795.56|1789.06|13
1616343590000|2021-03-21 16:19:50|1795.56|1789.06|1795.91|1789.41|1795.91|1789.41|1795.56|1789.06|21
1616343600000|2021-03-21 16:20:00|1795.94|1789.44|1795.11|1788.61|1795.95|1789.45|1794.8|1788.3|27
1616343610000|2021-03-21 16:20:10|1795.09|1788.59|1795.08|1788.58|1795.25|1788.75|1795.07|1788.57|29
1616343620000|2021-03-21 16:20:20|1795.07|1788.57|1795.04|1788.54|1795.21|1788.71|1794.99|1788.49|30
1616343630000|2021-03-21 16:20:30|1795.05|1788.55|1795.37|1788.87|1795.46|1788.96|1795.02|1788.52|32
1616343640000|2021-03-21 16:20:40|1795.42|1788.92|1795.23|1788.73|1795.46|1788.96|1795.23|1788.73|15
1616343650000|2021-03-21 16:20:50|1795.21|1788.71|1795.26|1788.76|1795.26|1788.76|1795.2|1788.7|6
1616343660000|2021-03-21 16:21:00|1795.23|1788.73|1794.89|1788.39|1795.23|1788.73|1794.89|1788.39|6
1616343670000|2021-03-21 16:21:10|1794.92|1788.42|1794.44|1787.94|1794.92|1788.42|1794.4|1787.9|21
1616343680000|2021-03-21 16:21:20|1794.46|1787.96|1795.11|1788.61|1795.18|1788.68|1794.39|1787.89|31
1616343690000|2021-03-21 16:21:30|1795.1|1788.6|1795.09|1788.59|1795.12|1788.62|1795|1788.5|18
1616343700000|2021-03-21 16:21:40|1795.1|1788.6|1795.37|1788.87|1795.41|1788.91|1795.1|1788.6|17
1616343710000|2021-03-21 16:21:50|1795.38|1788.88|1795.31|1788.81|1795.41|1788.91|1795.31|1788.81|21
1616343720000|2021-03-21 16:22:00|1795.29|1788.79|1795.26|1788.76|1795.34|1788.84|1794.6|1788.1|30
1616343730000|2021-03-21 16:22:10|1795.33|1788.83|1795.24|1788.74|1795.33|1788.83|1795.18|1788.68|22
1616343740000|2021-03-21 16:22:20|1795.27|1788.77|1794.99|1788.49|1795.32|1788.82|1794.91|1788.41|19
1616343750000|2021-03-21 16:22:30|1794.97|1788.47|1795.11|1788.61|1795.12|1788.62|1794.97|1788.47|19
1616343760000|2021-03-21 16:22:40|1795.12|1788.62|1795.08|1788.58|1795.12|1788.62|1795.07|1788.57|6
1616343770000|2021-03-21 16:22:50|1795.09|1788.59|1794.88|1788.38|1795.15|1788.65|1794.87|1788.37|21
1616343780000|2021-03-21 16:23:00|1794.91|1788.41|1795.12|1788.62|1795.18|1788.68|1794.88|1788.38|31
1616343790000|2021-03-21 16:23:10|1795.09|1788.59|1795.26|1788.76|1795.27|1788.77|1795.09|1788.59|31
1616343800000|2021-03-21 16:23:20|1795.23|1788.73|1795.08|1788.58|1795.26|1788.76|1795.07|1788.57|29
1616343810000|2021-03-21 16:23:30|1795.07|1788.57|1794.89|1788.39|1795.07|1788.57|1794.82|1788.32|33
1616343820000|2021-03-21 16:23:40|1794.84|1788.34|1795.09|1788.59|1795.12|1788.62|1794.65|1788.15|25
1616343830000|2021-03-21 16:23:50|1795.07|1788.57|1795.01|1788.51|1795.19|1788.69|1795|1788.5|21
1616343840000|2021-03-21 16:24:00|1794.94|1788.44|1795.28|1788.78|1795.31|1788.81|1794.69|1788.19|26
1616343850000|2021-03-21 16:24:10|1795.29|1788.79|1795.27|1788.77|1795.29|1788.79|1795.12|1788.62|18
1616343860000|2021-03-21 16:24:20|1795.24|1788.74|1795.06|1788.56|1795.27|1788.77|1795.06|1788.56|13
1616343870000|2021-03-21 16:24:30|1795.04|1788.54|1794.48|1787.98|1795.04|1788.54|1794.48|1787.98|15
1616343880000|2021-03-21 16:24:40|1794.49|1787.99|1793.67|1787.17|1794.49|1787.99|1793.67|1787.17|29
1616343890000|2021-03-21 16:24:50|1793.69|1787.19|1793.86|1787.36|1794.01|1787.51|1793.58|1787.08|11
1616343900000|2021-03-21 16:25:00|1793.81|1787.31|1793.09|1786.59|1793.81|1787.31|1792.85|1786.35|31
1616343910000|2021-03-21 16:25:10|1793.28|1786.78|1792.79|1786.29|1793.28|1786.78|1792.78|1786.28|8
1616343920000|2021-03-21 16:25:20|1792.88|1786.38|1793.02|1786.52|1793.23|1786.73|1792.88|1786.38|28
1616343930000|2021-03-21 16:25:30|1793.07|1786.57|1792.96|1786.46|1793.13|1786.63|1792.93|1786.43|20
1616343940000|2021-03-21 16:25:40|1793.03|1786.53|1793.18|1786.68|1793.18|1786.68|1792.99|1786.49|22
1616343950000|2021-03-21 16:25:50|1793.37|1786.87|1793.33|1786.83|1793.67|1787.17|1793.29|1786.79|34
1616343960000|2021-03-21 16:26:00|1793.32|1786.82|1793.78|1787.28|1793.79|1787.29|1793.21|1786.71|31
1616343970000|2021-03-21 16:26:10|1793.79|1787.29|1794.11|1787.61|1794.19|1787.69|1793.67|1787.17|23
1616343980000|2021-03-21 16:26:20|1794.07|1787.57|1793.93|1787.43|1794.14|1787.64|1793.91|1787.41|23
1616343990000|2021-03-21 16:26:30|1793.79|1787.29|1793.98|1787.48|1794.06|1787.56|1793.7|1787.2|18
1616344000000|2021-03-21 16:26:40|1793.97|1787.47|1793.77|1787.27|1794.02|1787.52|1793.7|1787.2|11
1616344010000|2021-03-21 16:26:50|1793.7|1787.2|1793.19|1786.69|1793.71|1787.21|1793.19|1786.69|22
1616344020000|2021-03-21 16:27:00|1793.13|1786.63|1793.62|1787.12|1793.62|1787.12|1793.13|1786.63|28
1616344030000|2021-03-21 16:27:10|1793.6|1787.1|1793.35|1786.85|1793.62|1787.12|1793.33|1786.83|19
1616344040000|2021-03-21 16:27:20|1793.36|1786.86|1793.29|1786.79|1793.39|1786.89|1793.28|1786.78|22
1616344050000|2021-03-21 16:27:30|1793.35|1786.85|1793.29|1786.79|1793.37|1786.87|1793.29|1786.79|4
1616344060000|2021-03-21 16:27:40|1793.25|1786.75|1793.32|1786.82|1793.35|1786.85|1793.25|1786.75|4
1616344070000|2021-03-21 16:27:50|1793.33|1786.83|1793.25|1786.75|1793.36|1786.86|1793.25|1786.75|10
1616344080000|2021-03-21 16:28:00|1793.19|1786.69|1792.76|1786.26|1793.19|1786.69|1792.5|1786|26
1616344090000|2021-03-21 16:28:10|1792.74|1786.24|1793.03|1786.53|1793.06|1786.56|1792.68|1786.18|24
1616344100000|2021-03-21 16:28:20|1792.95|1786.45|1793.24|1786.74|1793.32|1786.82|1792.94|1786.44|23
1616344110000|2021-03-21 16:28:30|1793.27|1786.77|1792.85|1786.35|1793.29|1786.79|1792.8|1786.3|24
1616344120000|2021-03-21 16:28:40|1792.84|1786.34|1793.04|1786.54|1793.04|1786.54|1792.84|1786.34|18
1616344130000|2021-03-21 16:28:50|1793.08|1786.58|1792.66|1786.16|1793.08|1786.58|1792.6|1786.1|26
1616344140000|2021-03-21 16:29:00|1792.68|1786.18|1792.66|1786.16|1792.72|1786.22|1792.51|1786.01|26
1616344150000|2021-03-21 16:29:10|1792.67|1786.17|1792.65|1786.15|1792.7|1786.2|1792.65|1786.15|17
1616344160000|2021-03-21 16:29:20|1792.67|1786.17|1793.03|1786.53|1793.03|1786.53|1792.67|1786.17|14
1616344170000|2021-03-21 16:29:30|1793.01|1786.51|1793.02|1786.52|1793.06|1786.56|1792.95|1786.45|11
1616344180000|2021-03-21 16:29:40|1793|1786.5|1792.93|1786.43|1793|1786.5|1792.93|1786.43|9
1616344190000|2021-03-21 16:29:50|1792.91|1786.41|1792.9|1786.4|1793|1786.5|1792.89|1786.39|23
1616344200000|2021-03-21 16:30:00|1792.93|1786.43|1793.6|1787.1|1793.6|1787.1|1792.87|1786.37|26
1616344210000|2021-03-21 16:30:10|1793.59|1787.09|1793.73|1787.23|1793.79|1787.29|1793.57|1787.07|27
1616344220000|2021-03-21 16:30:20|1793.72|1787.22|1793.67|1787.17|1793.74|1787.24|1793.67|1787.17|18
1616344230000|2021-03-21 16:30:30|1793.66|1787.16|1793.52|1787.02|1793.66|1787.16|1793.42|1786.92|20
1616344240000|2021-03-21 16:30:40|1793.53|1787.03|1793.55|1787.05|1793.55|1787.05|1793.53|1787.03|2
1616344250000|2021-03-21 16:30:50|1793.56|1787.06|1793.82|1787.32|1793.82|1787.32|1793.56|1787.06|16
1616344260000|2021-03-21 16:31:00|1793.76|1787.26|1793.38|1786.88|1793.76|1787.26|1793.38|1786.88|30
1616344270000|2021-03-21 16:31:10|1793.36|1786.86|1793.29|1786.79|1793.4|1786.9|1793.22|1786.72|25
1616344280000|2021-03-21 16:31:20|1793.27|1786.77|1793.21|1786.71|1793.31|1786.81|1793.21|1786.71|25
1616344290000|2021-03-21 16:31:30|1793.11|1786.61|1792.83|1786.33|1793.26|1786.76|1792.83|1786.33|18
1616344300000|2021-03-21 16:31:40|1792.73|1786.23|1792.67|1786.17|1792.73|1786.23|1792.1|1785.6|27
1616344310000|2021-03-21 16:31:50|1792.65|1786.15|1792.32|1785.82|1792.65|1786.15|1792.26|1785.76|20
1616344320000|2021-03-21 16:32:00|1792.34|1785.84|1792.25|1785.75|1792.34|1785.84|1792.25|1785.75|9
1616344330000|2021-03-21 16:32:10|1792.2|1785.7|1789.97|1783.47|1792.24|1785.74|1789.97|1783.47|25
1616344340000|2021-03-21 16:32:20|1790.01|1783.51|1788.86|1782.36|1790.09|1783.59|1788.79|1782.29|29
1616344350000|2021-03-21 16:32:30|1788.88|1782.38|1789.05|1782.55|1789.07|1782.57|1788.83|1782.33|22
1616344360000|2021-03-21 16:32:40|1789.04|1782.54|1787.56|1781.06|1789.08|1782.58|1787.41|1780.91|33
1616344370000|2021-03-21 16:32:50|1787.58|1781.08|1787.62|1781.12|1787.62|1781.12|1787.52|1781.02|32
1616344380000|2021-03-21 16:33:00|1787.71|1781.21|1788.02|1781.52|1788.02|1781.52|1787.53|1781.03|31
1616344390000|2021-03-21 16:33:10|1788.04|1781.54|1788.22|1781.72|1788.22|1781.72|1787.92|1781.42|25
1616344400000|2021-03-21 16:33:20|1788.27|1781.77|1788.25|1781.75|1788.3|1781.8|1788.14|1781.64|25
1616344410000|2021-03-21 16:33:30|1788.2|1781.7|1788.24|1781.74|1788.34|1781.84|1788.19|1781.69|21
1616344420000|2021-03-21 16:33:40|1788.22|1781.72|1788.2|1781.7|1788.26|1781.76|1788.12|1781.62|19
1616344430000|2021-03-21 16:33:50|1788.15|1781.65|1787.96|1781.46|1788.16|1781.66|1787.91|1781.41|25
1616344440000|2021-03-21 16:34:00|1787.98|1781.48|1787.63|1781.13|1787.98|1781.48|1787.63|1781.13|9
1616344450000|2021-03-21 16:34:10|1787.54|1781.04|1786.98|1780.48|1787.55|1781.05|1786.98|1780.48|16
1616344460000|2021-03-21 16:34:20|1787.02|1780.52|1786.81|1780.31|1787.05|1780.55|1786.81|1780.31|26
1616344470000|2021-03-21 16:34:30|1786.82|1780.32|1786.37|1779.87|1786.82|1780.32|1786.33|1779.83|20
1616344480000|2021-03-21 16:34:40|1786.36|1779.86|1786.37|1779.87|1786.37|1779.87|1786.36|1779.86|2
1616344490000|2021-03-21 16:34:50|1786.38|1779.88|1786.4|1779.9|1786.42|1779.92|1786.37|1779.87|12
1616344500000|2021-03-21 16:35:00|1786.39|1779.89|1786.88|1780.38|1786.9|1780.4|1786.39|1779.89|23
1616344510000|2021-03-21 16:35:10|1786.9|1780.4|1786.75|1780.25|1786.92|1780.42|1786.73|1780.23|9
1616344520000|2021-03-21 16:35:20|1786.74|1780.24|1785.4|1778.9|1786.74|1780.24|1785.39|1778.89|29
1616344530000|2021-03-21 16:35:30|1785.37|1778.87|1784.79|1778.29|1785.37|1778.87|1784.79|1778.29|22
1616344540000|2021-03-21 16:35:40|1784.84|1778.34|1784.1|1777.6|1784.86|1778.36|1784.1|1777.6|20
1616344550000|2021-03-21 16:35:50|1784.12|1777.62|1783.56|1777.06|1784.12|1777.62|1783.48|1776.98|31
1616344560000|2021-03-21 16:36:00|1783.6|1777.1|1781.95|1775.45|1783.6|1777.1|1781.95|1775.45|30
1616344570000|2021-03-21 16:36:10|1781.93|1775.43|1782.13|1775.63|1782.22|1775.72|1781.43|1774.93|36
1616344580000|2021-03-21 16:36:20|1782.12|1775.62|1782.29|1775.79|1782.29|1775.79|1781.78|1775.28|27
1616344590000|2021-03-21 16:36:30|1782.32|1775.82|1782.52|1776.02|1782.57|1776.07|1782.26|1775.76|31
1616344600000|2021-03-21 16:36:40|1782.33|1775.83|1782.74|1776.24|1782.93|1776.43|1782.3|1775.8|28
1616344610000|2021-03-21 16:36:50|1782.81|1776.31|1784.45|1777.95|1784.45|1777.95|1782.81|1776.31|26
1616344620000|2021-03-21 16:37:00|1784.38|1777.88|1783.6|1777.1|1784.45|1777.95|1783.4|1776.9|30
1616344630000|2021-03-21 16:37:10|1783.57|1777.07|1783.59|1777.09|1783.66|1777.16|1783.09|1776.59|24
1616344640000|2021-03-21 16:37:20|1783.58|1777.08|1783.96|1777.46|1784.02|1777.52|1783.15|1776.65|26
1616344650000|2021-03-21 16:37:30|1784|1777.5|1783.83|1777.33|1784.05|1777.55|1783.79|1777.29|25
1616344660000|2021-03-21 16:37:40|1783.84|1777.34|1784.39|1777.89|1784.39|1777.89|1783.76|1777.26|23
1616344670000|2021-03-21 16:37:50|1784.44|1777.94|1784.76|1778.26|1784.76|1778.26|1784.34|1777.84|24
1616344680000|2021-03-21 16:38:00|1784.78|1778.28|1785.09|1778.59|1785.09|1778.59|1784.71|1778.21|28
1616344690000|2021-03-21 16:38:10|1785.11|1778.61|1786.61|1780.11|1786.61|1780.11|1785.11|1778.61|30
1616344700000|2021-03-21 16:38:20|1786.59|1780.09|1785.47|1778.97|1786.62|1780.12|1785.4|1778.9|32
1616344710000|2021-03-21 16:38:30|1785.42|1778.92|1786.18|1779.68|1786.19|1779.69|1785.42|1778.92|29
1616344720000|2021-03-21 16:38:40|1786.17|1779.67|1786.42|1779.92|1786.7|1780.2|1786.17|1779.67|25
1616344730000|2021-03-21 16:38:50|1786.45|1779.95|1786.34|1779.84|1786.45|1779.95|1786.34|1779.84|2
1616344740000|2021-03-21 16:39:00|1786.3|1779.8|1784.78|1778.28|1786.3|1779.8|1784.7|1778.2|26
1616344750000|2021-03-21 16:39:10|1784.79|1778.29|1785.67|1779.17|1785.72|1779.22|1784.79|1778.29|31
1616344760000|2021-03-21 16:39:20|1785.71|1779.21|1785.88|1779.38|1785.92|1779.42|1785.56|1779.06|23
1616344770000|2021-03-21 16:39:30|1785.89|1779.39|1785.48|1778.98|1785.93|1779.43|1785.48|1778.98|18
1616344780000|2021-03-21 16:39:40|1785.47|1778.97|1785.45|1778.95|1785.49|1778.99|1785.44|1778.94|9
1616344790000|2021-03-21 16:39:50|1785.46|1778.96|1785.8|1779.3|1785.8|1779.3|1785.46|1778.96|15
1616344800000|2021-03-21 16:40:00|1785.83|1779.33|1785.44|1778.94|1785.84|1779.34|1785.38|1778.88|25
1616344810000|2021-03-21 16:40:10|1785.43|1778.93|1785.26|1778.76|1785.69|1779.19|1785.26|1778.76|18
1616344820000|2021-03-21 16:40:20|1785.17|1778.67|1784.83|1778.33|1785.19|1778.69|1784.6|1778.1|27
1616344830000|2021-03-21 16:40:30|1784.84|1778.34|1784.87|1778.37|1784.89|1778.39|1784.54|1778.04|22
1616344840000|2021-03-21 16:40:40|1784.89|1778.39|1784.63|1778.13|1784.89|1778.39|1784.42|1777.92|30
1616344850000|2021-03-21 16:40:50|1784.64|1778.14|1784.71|1778.21|1784.71|1778.21|1784.46|1777.96|20
1616344860000|2021-03-21 16:41:00|1784.76|1778.26|1784.98|1778.48|1785.08|1778.58|1784.76|1778.26|26
1616344870000|2021-03-21 16:41:10|1785.03|1778.53|1785.13|1778.63|1785.18|1778.68|1785.03|1778.53|20
1616344880000|2021-03-21 16:41:20|1785.12|1778.62|1784.71|1778.21|1785.12|1778.62|1784.4|1777.9|22
1616344890000|2021-03-21 16:41:30|1784.7|1778.2|1784.56|1778.06|1784.75|1778.25|1784.55|1778.05|16
1616344900000|2021-03-21 16:41:40|1784.53|1778.03|1784.57|1778.07|1784.58|1778.08|1784.52|1778.02|7
1616344910000|2021-03-21 16:41:50|1784.55|1778.05|1784.62|1778.12|1784.63|1778.13|1784.54|1778.04|14
1616344920000|2021-03-21 16:42:00|1784.54|1778.04|1784.49|1777.99|1784.54|1778.04|1784.18|1777.68|25
1616344930000|2021-03-21 16:42:10|1784.52|1778.02|1784.74|1778.24|1784.82|1778.32|1784.45|1777.95|24
1616344940000|2021-03-21 16:42:20|1784.72|1778.22|1784.87|1778.37|1784.87|1778.37|1784.61|1778.11|14
1616344950000|2021-03-21 16:42:30|1784.82|1778.32|1784.98|1778.48|1784.98|1778.48|1784.78|1778.28|16
1616344960000|2021-03-21 16:42:40|1784.99|1778.49|1784.99|1778.49|1784.99|1778.49|1784.96|1778.46|3
1616344970000|2021-03-21 16:42:50|1784.98|1778.48|1784.61|1778.11|1784.98|1778.48|1784.51|1778.01|28
1616344980000|2021-03-21 16:43:00|1784.64|1778.14|1785.62|1779.12|1785.64|1779.14|1784.6|1778.1|31
1616344990000|2021-03-21 16:43:10|1785.64|1779.14|1785.52|1779.02|1785.67|1779.17|1785.49|1778.99|25
1616345000000|2021-03-21 16:43:20|1785.5|1779|1785.47|1778.97|1785.66|1779.16|1785.47|1778.97|22
1616345010000|2021-03-21 16:43:30|1785.48|1778.98|1785.52|1779.02|1785.52|1779.02|1785.47|1778.97|7
1616345020000|2021-03-21 16:43:40|1785.56|1779.06|1785.61|1779.11|1785.61|1779.11|1785.52|1779.02|7
1616345030000|2021-03-21 16:43:50|1785.65|1779.15|1785.26|1778.76|1785.65|1779.15|1785.21|1778.71|24
1616345040000|2021-03-21 16:44:00|1785|1778.5|1784.55|1778.05|1785|1778.5|1784.44|1777.94|22
1616345050000|2021-03-21 16:44:10|1784.56|1778.06|1785.01|1778.51|1785.15|1778.65|1784.56|1778.06|28
1616345060000|2021-03-21 16:44:20|1785.02|1778.52|1784.94|1778.44|1785.04|1778.54|1784.88|1778.38|24
1616345070000|2021-03-21 16:44:30|1784.93|1778.43|1785.28|1778.78|1785.43|1778.93|1784.93|1778.43|20
1616345080000|2021-03-21 16:44:40|1785.3|1778.8|1785.3|1778.8|1785.38|1778.88|1785.26|1778.76|20
1616345090000|2021-03-21 16:44:50|1785.39|1778.89|1785.51|1779.01|1786.05|1779.55|1785.39|1778.89|23
1616345100000|2021-03-21 16:45:00|1785.5|1779|1786.03|1779.53|1786.09|1779.59|1785.5|1779|30
1616345110000|2021-03-21 16:45:10|1786.04|1779.54|1786.32|1779.82|1786.41|1779.91|1786.04|1779.54|12
1616345120000|2021-03-21 16:45:20|1786.34|1779.84|1786.97|1780.47|1787.04|1780.54|1786.32|1779.82|14
1616345130000|2021-03-21 16:45:30|1786.98|1780.48|1786.87|1780.37|1787.07|1780.57|1786.81|1780.31|12
1616345140000|2021-03-21 16:45:40|1786.86|1780.36|1787.37|1780.87|1787.44|1780.94|1786.8|1780.3|26
1616345150000|2021-03-21 16:45:50|1787.31|1780.81|1787.39|1780.89|1787.47|1780.97|1787.31|1780.81|14
1616345160000|2021-03-21 16:46:00|1787.38|1780.88|1787.21|1780.71|1787.38|1780.88|1787.05|1780.55|14
1616345170000|2021-03-21 16:46:10|1787.22|1780.72|1786.59|1780.09|1787.22|1780.72|1786.59|1780.09|21
1616345180000|2021-03-21 16:46:20|1786.57|1780.07|1785.93|1779.43|1786.58|1780.08|1785.65|1779.15|20
1616345190000|2021-03-21 16:46:30|1785.91|1779.41|1785.57|1779.07|1785.91|1779.41|1785.57|1779.07|15
1616345200000|2021-03-21 16:46:40|1785.52|1779.02|1785.2|1778.7|1785.59|1779.09|1785.18|1778.68|18
1616345210000|2021-03-21 16:46:50|1785.1|1778.6|1785.25|1778.75|1785.36|1778.86|1785.05|1778.55|23
1616345220000|2021-03-21 16:47:00|1784.98|1778.48|1784.68|1778.18|1785.2|1778.7|1784.47|1777.97|31
1616345230000|2021-03-21 16:47:10|1784.67|1778.17|1785.19|1778.69|1785.21|1778.71|1784.66|1778.16|17
1616345240000|2021-03-21 16:47:20|1785.18|1778.68|1785.12|1778.62|1785.19|1778.69|1785.02|1778.52|18
1616345250000|2021-03-21 16:47:30|1785.15|1778.65|1785.56|1779.06|1785.65|1779.15|1785.15|1778.65|27
1616345260000|2021-03-21 16:47:40|1785.53|1779.03|1785.56|1779.06|1785.66|1779.16|1785.53|1779.03|24
1616345270000|2021-03-21 16:47:50|1785.54|1779.04|1785.73|1779.23|1785.93|1779.43|1785.54|1779.04|28
1616345280000|2021-03-21 16:48:00|1785.72|1779.22|1785.64|1779.14|1785.72|1779.22|1785.39|1778.89|31
1616345290000|2021-03-21 16:48:10|1785.65|1779.15|1785.03|1778.53|1785.65|1779.15|1784.89|1778.39|35
1616345300000|2021-03-21 16:48:20|1784.99|1778.49|1785.2|1778.7|1785.31|1778.81|1784.99|1778.49|26
1616345310000|2021-03-21 16:48:30|1785.15|1778.65|1785.06|1778.56|1785.22|1778.72|1785.04|1778.54|22
1616345320000|2021-03-21 16:48:40|1785.03|1778.53|1785|1778.5|1785.03|1778.53|1784.89|1778.39|24
1616345330000|2021-03-21 16:48:50|1784.99|1778.49|1784.47|1777.97|1784.99|1778.49|1784.47|1777.97|26
1616345340000|2021-03-21 16:49:00|1784.49|1777.99|1784.98|1778.48|1784.98|1778.48|1784.49|1777.99|16
1616345350000|2021-03-21 16:49:10|1784.99|1778.49|1785.04|1778.54|1785.06|1778.56|1784.99|1778.49|14
1616345360000|2021-03-21 16:49:20|1785.1|1778.6|1785|1778.5|1785.17|1778.67|1784.96|1778.46|30
1616345370000|2021-03-21 16:49:30|1785.06|1778.56|1784.07|1777.57|1785.09|1778.59|1783.99|1777.49|33
1616345380000|2021-03-21 16:49:40|1784.34|1777.84|1784.55|1778.05|1784.55|1778.05|1784.01|1777.51|30
1616345390000|2021-03-21 16:49:50|1784.5|1778|1784.14|1777.64|1784.52|1778.02|1784.14|1777.64|29
1616345400000|2021-03-21 16:50:00|1784.16|1777.66|1784.54|1778.04|1784.64|1778.14|1784.14|1777.64|25
1616345410000|2021-03-21 16:50:10|1784.57|1778.07|1784.47|1777.97|1784.57|1778.07|1784.44|1777.94|25
1616345420000|2021-03-21 16:50:20|1784.5|1778|1784.67|1778.17|1784.69|1778.19|1784.49|1777.99|26
1616345430000|2021-03-21 16:50:30|1784.7|1778.2|1785.24|1778.74|1785.29|1778.79|1784.54|1778.04|22
1616345440000|2021-03-21 16:50:40|1785.26|1778.76|1785.68|1779.18|1785.73|1779.23|1785.26|1778.76|27
1616345450000|2021-03-21 16:50:50|1785.69|1779.19|1785.66|1779.16|1785.75|1779.25|1785.57|1779.07|24
1616345460000|2021-03-21 16:51:00|1785.65|1779.15|1785.71|1779.21|1785.71|1779.21|1784.71|1778.21|32
1616345470000|2021-03-21 16:51:10|1785.79|1779.29|1785.87|1779.37|1785.96|1779.46|1785.67|1779.17|31
1616345480000|2021-03-21 16:51:20|1785.85|1779.35|1786.27|1779.77|1786.27|1779.77|1785.85|1779.35|31
1616345490000|2021-03-21 16:51:30|1786.28|1779.78|1786.53|1780.03|1786.54|1780.04|1786.24|1779.74|23
1616345500000|2021-03-21 16:51:40|1786.54|1780.04|1786.38|1779.88|1786.63|1780.13|1786.37|1779.87|23
1616345510000|2021-03-21 16:51:50|1786.4|1779.9|1786.24|1779.74|1786.43|1779.93|1786.23|1779.73|17
1616345520000|2021-03-21 16:52:00|1786.23|1779.73|1786.47|1779.97|1786.5|1780|1786.04|1779.54|30
1616345530000|2021-03-21 16:52:10|1786.49|1779.99|1786.63|1780.13|1786.63|1780.13|1786.45|1779.95|23
1616345540000|2021-03-21 16:52:20|1786.64|1780.14|1786.36|1779.86|1786.68|1780.18|1786.18|1779.68|22
1616345550000|2021-03-21 16:52:30|1786.39|1779.89|1786.2|1779.7|1786.7|1780.2|1786.2|1779.7|29
1616345560000|2021-03-21 16:52:40|1786.21|1779.71|1786.23|1779.73|1786.25|1779.75|1785.98|1779.48|18
1616345570000|2021-03-21 16:52:50|1786.24|1779.74|1786.31|1779.81|1786.37|1779.87|1786.22|1779.72|24
1616345580000|2021-03-21 16:53:00|1786.32|1779.82|1786.68|1780.18|1786.69|1780.19|1786.25|1779.75|30
1616345590000|2021-03-21 16:53:10|1786.65|1780.15|1786.39|1779.89|1786.68|1780.18|1786.15|1779.65|26
1616345600000|2021-03-21 16:53:20|1786.38|1779.88|1786.32|1779.82|1786.38|1779.88|1786.19|1779.69|20
1616345610000|2021-03-21 16:53:30|1786.33|1779.83|1786.28|1779.78|1786.33|1779.83|1786.2|1779.7|22
1616345620000|2021-03-21 16:53:40|1786.3|1779.8|1786.32|1779.82|1786.32|1779.82|1786.19|1779.69|14
1616345630000|2021-03-21 16:53:50|1786.34|1779.84|1786.3|1779.8|1786.38|1779.88|1786.27|1779.77|22
1616345640000|2021-03-21 16:54:00|1786.34|1779.84|1786.57|1780.07|1786.57|1780.07|1786.15|1779.65|19
1616345650000|2021-03-21 16:54:10|1786.63|1780.13|1786.43|1779.93|1786.68|1780.18|1786.38|1779.88|27
1616345660000|2021-03-21 16:54:20|1786.41|1779.91|1786.15|1779.65|1786.43|1779.93|1786.13|1779.63|20
1616345670000|2021-03-21 16:54:30|1786.14|1779.64|1786.06|1779.56|1786.2|1779.7|1786.04|1779.54|23
1616345680000|2021-03-21 16:54:40|1786.05|1779.55|1785.98|1779.48|1786.05|1779.55|1785.93|1779.43|22
1616345690000|2021-03-21 16:54:50|1785.97|1779.47|1786.71|1780.21|1786.74|1780.24|1785.97|1779.47|27
1616345700000|2021-03-21 16:55:00|1786.7|1780.2|1786.45|1779.95|1786.71|1780.21|1786.22|1779.72|36
1616345710000|2021-03-21 16:55:10|1786.48|1779.98|1785.96|1779.46|1786.49|1779.99|1785.88|1779.38|26
1616345720000|2021-03-21 16:55:20|1786.04|1779.54|1786.14|1779.64|1786.19|1779.69|1786.04|1779.54|22
1616345730000|2021-03-21 16:55:30|1786.12|1779.62|1785.95|1779.45|1786.12|1779.62|1785.94|1779.44|19
1616345740000|2021-03-21 16:55:40|1785.97|1779.47|1786|1779.5|1786|1779.5|1785.91|1779.41|10
1616345750000|2021-03-21 16:55:50|1785.97|1779.47|1786.27|1779.77|1786.27|1779.77|1785.94|1779.44|22
1616345760000|2021-03-21 16:56:00|1786.19|1779.69|1786.23|1779.73|1786.29|1779.79|1786.12|1779.62|21
1616345770000|2021-03-21 16:56:10|1786.27|1779.77|1786.41|1779.91|1786.41|1779.91|1786.2|1779.7|24
1616345780000|2021-03-21 16:56:20|1786.38|1779.88|1787.05|1780.55|1787.05|1780.55|1786.37|1779.87|26
1616345790000|2021-03-21 16:56:30|1787.07|1780.57|1786.91|1780.41|1787.12|1780.62|1786.84|1780.34|17
1616345800000|2021-03-21 16:56:40|1786.89|1780.39|1787.02|1780.52|1787.02|1780.52|1786.83|1780.33|20
1616345810000|2021-03-21 16:56:50|1787.06|1780.56|1786.98|1780.48|1787.07|1780.57|1786.91|1780.41|21
1616345820000|2021-03-21 16:57:00|1786.92|1780.42|1786.96|1780.46|1786.98|1780.48|1786.79|1780.29|24
1616345830000|2021-03-21 16:57:10|1787.02|1780.52|1787.04|1780.54|1787.09|1780.59|1787|1780.5|15
1616345840000|2021-03-21 16:57:20|1787.03|1780.53|1786.91|1780.41|1787.05|1780.55|1786.86|1780.36|14
1616345850000|2021-03-21 16:57:30|1786.9|1780.4|1786.96|1780.46|1786.96|1780.46|1786.9|1780.4|4
1616345860000|2021-03-21 16:57:40|1786.97|1780.47|1786.85|1780.35|1787|1780.5|1786.85|1780.35|15
1616345870000|2021-03-21 16:57:50|1786.86|1780.36|1786.5|1780|1786.93|1780.43|1786.5|1780|21
1616345880000|2021-03-21 16:58:00|1786.46|1779.96|1785.53|1779.03|1786.46|1779.96|1785.52|1779.02|20
1616345890000|2021-03-21 16:58:10|1785.58|1779.08|1785.9|1779.4|1785.91|1779.41|1785.32|1778.82|26
1616345900000|2021-03-21 16:58:20|1785.91|1779.41|1785.91|1779.41|1786.09|1779.59|1785.91|1779.41|30
1616345910000|2021-03-21 16:58:30|1785.92|1779.42|1785.77|1779.27|1785.93|1779.43|1785.66|1779.16|19
1616345920000|2021-03-21 16:58:40|1785.78|1779.28|1785.72|1779.22|1785.8|1779.3|1785.72|1779.22|17
1616345930000|2021-03-21 16:58:50|1785.6|1779.1|1785.53|1779.03|1785.6|1779.1|1785.44|1778.94|23
1616345940000|2021-03-21 16:59:00|1785.54|1779.04|1785.21|1778.71|1785.54|1779.04|1785.16|1778.66|21
1616345950000|2021-03-21 16:59:10|1785.23|1778.73|1785.4|1778.9|1785.41|1778.91|1785.19|1778.69|20
1616345960000|2021-03-21 16:59:20|1785.39|1778.89|1785.53|1779.03|1785.53|1779.03|1785.39|1778.89|18
1616345970000|2021-03-21 16:59:30|1785.52|1779.02|1785.35|1778.85|1785.52|1779.02|1785.32|1778.82|19
1616345980000|2021-03-21 16:59:40|1785.34|1778.84|1785.05|1778.55|1785.34|1778.84|1784.82|1778.32|31
1616345990000|2021-03-21 16:59:50|1785.1|1778.6|1785.43|1778.93|1785.65|1779.15|1785.1|1778.6|29
1616346000000|2021-03-21 17:00:00|1785.32|1778.82|1785.36|1778.86|1785.38|1778.88|1785.28|1778.78|7
1616346010000|2021-03-21 17:00:10|1785.41|1778.91|1786.29|1779.79|1786.32|1779.82|1785.41|1778.91|33
1616346020000|2021-03-21 17:00:20|1786.3|1779.8|1786.68|1780.18|1786.68|1780.18|1786.29|1779.79|23
1616346030000|2021-03-21 17:00:30|1787.07|1780.57|1787.23|1780.73|1787.23|1780.73|1787.07|1780.57|20
1616346040000|2021-03-21 17:00:40|1787.24|1780.74|1787.11|1780.61|1787.24|1780.74|1787.11|1780.61|23
1616346050000|2021-03-21 17:00:50|1787.07|1780.57|1786.87|1780.37|1787.07|1780.57|1786.87|1780.37|7
1616346060000|2021-03-21 17:01:00|1786.88|1780.38|1787.17|1780.67|1787.17|1780.67|1786.88|1780.38|18
1616346070000|2021-03-21 17:01:10|1787.21|1780.71|1787.2|1780.7|1787.23|1780.73|1787.12|1780.62|22
1616346080000|2021-03-21 17:01:20|1787.17|1780.67|1786.91|1780.41|1787.17|1780.67|1786.86|1780.36|21
1616346090000|2021-03-21 17:01:30|1786.9|1780.4|1786.99|1780.49|1787.05|1780.55|1786.78|1780.28|15
1616346100000|2021-03-21 17:01:40|1786.98|1780.48|1787.06|1780.56|1787.14|1780.64|1786.9|1780.4|24
1616346110000|2021-03-21 17:01:50|1787.05|1780.55|1787.16|1780.66|1787.27|1780.77|1787.05|1780.55|21
1616346120000|2021-03-21 17:02:00|1787.13|1780.63|1787.29|1780.79|1787.29|1780.79|1787.06|1780.56|20
1616346130000|2021-03-21 17:02:10|1787.26|1780.76|1787.27|1780.77|1787.37|1780.87|1787.16|1780.66|10
1616346140000|2021-03-21 17:02:20|1787.24|1780.74|1787.29|1780.79|1787.32|1780.82|1787.24|1780.74|15
1616346150000|2021-03-21 17:02:30|1787.15|1780.65|1786.12|1779.62|1787.15|1780.65|1785.85|1779.35|31
1616346160000|2021-03-21 17:02:40|1786.11|1779.61|1786.78|1780.28|1786.79|1780.29|1786.07|1779.57|36
1616346170000|2021-03-21 17:02:50|1786.77|1780.27|1786.58|1780.08|1786.77|1780.27|1786.57|1780.07|23
1616346180000|2021-03-21 17:03:00|1786.62|1780.12|1785.36|1778.86|1786.62|1780.12|1785.36|1778.86|34
1616346190000|2021-03-21 17:03:10|1785.31|1778.81|1785.11|1778.61|1785.31|1778.81|1784.84|1778.34|36
1616346200000|2021-03-21 17:03:20|1785.13|1778.63|1785.27|1778.77|1785.31|1778.81|1785.1|1778.6|31
1616346210000|2021-03-21 17:03:30|1785.24|1778.74|1785.21|1778.71|1785.28|1778.78|1785.01|1778.51|24
1616346220000|2021-03-21 17:03:40|1785.19|1778.69|1785.17|1778.67|1785.19|1778.69|1784.81|1778.31|32
1616346230000|2021-03-21 17:03:50|1785.19|1778.69|1785.46|1778.96|1785.46|1778.96|1785.19|1778.69|16
1616346240000|2021-03-21 17:04:00|1785.51|1779.01|1785.46|1778.96|1785.64|1779.14|1785.39|1778.89|32
1616346250000|2021-03-21 17:04:10|1785.47|1778.97|1785.31|1778.81|1785.47|1778.97|1785.31|1778.81|20
1616346260000|2021-03-21 17:04:20|1785.33|1778.83|1785.4|1778.9|1785.4|1778.9|1785.31|1778.81|12
1616346270000|2021-03-21 17:04:30|1785.5|1779|1785.46|1778.96|1785.78|1779.28|1785.37|1778.87|31
1616346280000|2021-03-21 17:04:40|1785.47|1778.97|1785.55|1779.05|1785.58|1779.08|1785.46|1778.96|28
1616346290000|2021-03-21 17:04:50|1785.52|1779.02|1785.01|1778.51|1785.53|1779.03|1785|1778.5|25
1616346300000|2021-03-21 17:05:00|1784.86|1778.36|1785.51|1779.01|1785.55|1779.05|1784.86|1778.36|26
1616346310000|2021-03-21 17:05:10|1785.5|1779|1785.82|1779.32|1785.84|1779.34|1785.46|1778.96|28
1616346320000|2021-03-21 17:05:20|1785.84|1779.34|1785.4|1778.9|1785.84|1779.34|1785.36|1778.86|23
1616346330000|2021-03-21 17:05:30|1785.28|1778.78|1785.36|1778.86|1785.36|1778.86|1785.25|1778.75|7
1616346340000|2021-03-21 17:05:40|1785.4|1778.9|1785.45|1778.95|1785.46|1778.96|1785.39|1778.89|11
1616346350000|2021-03-21 17:05:50|1785.44|1778.94|1785|1778.5|1785.44|1778.94|1784.97|1778.47|14
1616346360000|2021-03-21 17:06:00|1784.98|1778.48|1786.2|1779.7|1786.24|1779.74|1784.98|1778.48|25
1616346370000|2021-03-21 17:06:10|1786.21|1779.71|1786.21|1779.71|1786.39|1779.89|1786.19|1779.69|22
1616346380000|2021-03-21 17:06:20|1786.22|1779.72|1785.73|1779.23|1786.41|1779.91|1785.71|1779.21|29
1616346390000|2021-03-21 17:06:30|1785.76|1779.26|1786.24|1779.74|1786.27|1779.77|1785.74|1779.24|21
1616346400000|2021-03-21 17:06:40|1786.23|1779.73|1785.94|1779.44|1786.29|1779.79|1785.93|1779.43|22
1616346410000|2021-03-21 17:06:50|1785.86|1779.36|1785.78|1779.28|1785.86|1779.36|1785.68|1779.18|20
1616346420000|2021-03-21 17:07:00|1785.75|1779.25|1785.88|1779.38|1786.05|1779.55|1785.75|1779.25|21
1616346430000|2021-03-21 17:07:10|1785.83|1779.33|1785.85|1779.35|1785.87|1779.37|1785.8|1779.3|18
1616346440000|2021-03-21 17:07:20|1785.82|1779.32|1785.9|1779.4|1786.06|1779.56|1785.78|1779.28|26
1616346450000|2021-03-21 17:07:30|1785.98|1779.48|1785.58|1779.08|1785.98|1779.48|1785.56|1779.06|19
1616346460000|2021-03-21 17:07:40|1785.57|1779.07|1785.57|1779.07|1785.58|1779.08|1785.57|1779.07|3
1616346470000|2021-03-21 17:07:50|1785.58|1779.08|1785.82|1779.32|1785.83|1779.33|1785.57|1779.07|15
1616346480000|2021-03-21 17:08:00|1785.81|1779.31|1785.81|1779.31|1785.82|1779.32|1785.76|1779.26|11
1616346490000|2021-03-21 17:08:10|1785.82|1779.32|1786.58|1780.08|1786.66|1780.16|1785.82|1779.32|23
1616346500000|2021-03-21 17:08:20|1786.57|1780.07|1786.48|1779.98|1786.57|1780.07|1786.42|1779.92|13
1616346510000|2021-03-21 17:08:30|1786.5|1780|1786.36|1779.86|1786.5|1780|1786.3|1779.8|14
1616346520000|2021-03-21 17:08:40|1786.34|1779.84|1786.14|1779.64|1786.34|1779.84|1786.14|1779.64|11
1616346530000|2021-03-21 17:08:50|1786.06|1779.56|1786.1|1779.6|1786.13|1779.63|1786.04|1779.54|13
1616346540000|2021-03-21 17:09:00|1786.07|1779.57|1785.82|1779.32|1786.07|1779.57|1785.6|1779.1|25
1616346550000|2021-03-21 17:09:10|1785.72|1779.22|1786.02|1779.52|1786.28|1779.78|1785.72|1779.22|20
1616346560000|2021-03-21 17:09:20|1786.04|1779.54|1785.97|1779.47|1786.14|1779.64|1785.96|1779.46|14
1616346570000|2021-03-21 17:09:30|1785.83|1779.33|1785.9|1779.4|1785.97|1779.47|1785.83|1779.33|17
1616346580000|2021-03-21 17:09:40|1785.88|1779.38|1785.26|1778.76|1785.96|1779.46|1785.26|1778.76|29
1616346590000|2021-03-21 17:09:50|1785.24|1778.74|1785.16|1778.66|1785.28|1778.78|1785.07|1778.57|25
1616346600000|2021-03-21 17:10:00|1785.15|1778.65|1784.76|1778.26|1785.21|1778.71|1784.73|1778.23|24
1616346610000|2021-03-21 17:10:10|1784.65|1778.15|1785.39|1778.89|1785.39|1778.89|1784.61|1778.11|33
1616346620000|2021-03-21 17:10:20|1785.44|1778.94|1785.3|1778.8|1785.49|1778.99|1785.24|1778.74|23
1616346630000|2021-03-21 17:10:30|1785.33|1778.83|1785.36|1778.86|1785.37|1778.87|1785.28|1778.78|19
1616346640000|2021-03-21 17:10:40|1785.34|1778.84|1785.15|1778.65|1785.37|1778.87|1785.08|1778.58|27
1616346650000|2021-03-21 17:10:50|1785.16|1778.66|1785.27|1778.77|1785.31|1778.81|1785.15|1778.65|26
1616346660000|2021-03-21 17:11:00|1785.26|1778.76|1785|1778.5|1785.26|1778.76|1784.89|1778.39|20
1616346670000|2021-03-21 17:11:10|1785.03|1778.53|1785.53|1779.03|1785.68|1779.18|1785.03|1778.53|24
1616346680000|2021-03-21 17:11:20|1785.54|1779.04|1785.14|1778.64|1785.54|1779.04|1785.11|1778.61|10
1616346690000|2021-03-21 17:11:30|1785.16|1778.66|1785.21|1778.71|1785.21|1778.71|1785.16|1778.66|6
1616346700000|2021-03-21 17:11:40|1785.22|1778.72|1785.68|1779.18|1785.69|1779.19|1785.22|1778.72|17
1616346710000|2021-03-21 17:11:50|1785.69|1779.19|1785.64|1779.14|1785.69|1779.19|1785.31|1778.81|18
1616346720000|2021-03-21 17:12:00|1785.59|1779.09|1785.8|1779.3|1785.8|1779.3|1785.59|1779.09|19
1616346730000|2021-03-21 17:12:10|1785.92|1779.42|1786.29|1779.79|1786.46|1779.96|1785.92|1779.42|32
1616346740000|2021-03-21 17:12:20|1786.3|1779.8|1786.27|1779.77|1786.3|1779.8|1786.16|1779.66|21
1616346750000|2021-03-21 17:12:30|1786.24|1779.74|1786.18|1779.68|1786.3|1779.8|1786.18|1779.68|13
1616346760000|2021-03-21 17:12:40|1786.23|1779.73|1786.18|1779.68|1786.23|1779.73|1786.18|1779.68|11
1616346770000|2021-03-21 17:12:50|1786.19|1779.69|1786.21|1779.71|1786.27|1779.77|1786.19|1779.69|8
1616346780000|2021-03-21 17:13:00|1786.19|1779.69|1786.1|1779.6|1786.21|1779.71|1786.1|1779.6|12
1616346790000|2021-03-21 17:13:10|1786.13|1779.63|1785.96|1779.46|1786.13|1779.63|1785.94|1779.44|10
1616346800000|2021-03-21 17:13:20|1785.93|1779.43|1785.64|1779.14|1785.98|1779.48|1785.62|1779.12|16
1616346810000|2021-03-21 17:13:30|1785.63|1779.13|1785.7|1779.2|1785.71|1779.21|1785.61|1779.11|16
1616346820000|2021-03-21 17:13:40|1785.69|1779.19|1785.6|1779.1|1785.7|1779.2|1785.6|1779.1|10
1616346830000|2021-03-21 17:13:50|1785.61|1779.11|1785.57|1779.07|1785.64|1779.14|1785.54|1779.04|17
1616346840000|2021-03-21 17:14:00|1785.55|1779.05|1785.35|1778.85|1785.55|1779.05|1785.34|1778.84|8
1616346850000|2021-03-21 17:14:10|1785.37|1778.87|1785.31|1778.81|1785.5|1779|1785.3|1778.8|21
1616346860000|2021-03-21 17:14:20|1785.32|1778.82|1785.82|1779.32|1785.83|1779.33|1785.3|1778.8|19
1616346870000|2021-03-21 17:14:30|1785.83|1779.33|1787.18|1780.68|1787.33|1780.83|1785.78|1779.28|31
1616346880000|2021-03-21 17:14:40|1787.16|1780.66|1787.26|1780.76|1787.33|1780.83|1787.16|1780.66|18
1616346890000|2021-03-21 17:14:50|1787.25|1780.75|1787.03|1780.53|1787.27|1780.77|1787.03|1780.53|18
1616346900000|2021-03-21 17:15:00|1786.82|1780.32|1787.04|1780.54|1787.04|1780.54|1786.67|1780.17|29
1616346910000|2021-03-21 17:15:10|1787.05|1780.55|1786.46|1779.96|1787.08|1780.58|1786.35|1779.85|30
1616346920000|2021-03-21 17:15:20|1786.47|1779.97|1786.43|1779.93|1786.48|1779.98|1786.27|1779.77|25
1616346930000|2021-03-21 17:15:30|1786.49|1779.99|1786.29|1779.79|1786.5|1780|1786.23|1779.73|29
1616346940000|2021-03-21 17:15:40|1786.31|1779.81|1786.46|1779.96|1786.85|1780.35|1786.31|1779.81|26
1616346950000|2021-03-21 17:15:50|1786.45|1779.95|1786.66|1780.16|1786.66|1780.16|1786.45|1779.95|26
1616346960000|2021-03-21 17:16:00|1786.69|1780.19|1786.23|1779.73|1786.72|1780.22|1786.2|1779.7|29
1616346970000|2021-03-21 17:16:10|1786.24|1779.74|1785.58|1779.08|1786.29|1779.79|1785.58|1779.08|16
1616346980000|2021-03-21 17:16:20|1785.63|1779.13|1785.78|1779.28|1785.8|1779.3|1785.63|1779.13|19
1616346990000|2021-03-21 17:16:30|1785.8|1779.3|1785.98|1779.48|1785.98|1779.48|1785.68|1779.18|22
1616347000000|2021-03-21 17:16:40|1786|1779.5|1786.15|1779.65|1786.16|1779.66|1785.9|1779.4|26
1616347010000|2021-03-21 17:16:50|1786.17|1779.67|1786.51|1780.01|1786.71|1780.21|1786.15|1779.65|26
1616347020000|2021-03-21 17:17:00|1786.61|1780.11|1786.57|1780.07|1786.67|1780.17|1786.22|1779.72|21
1616347030000|2021-03-21 17:17:10|1786.56|1780.06|1786.39|1779.89|1786.56|1780.06|1786.32|1779.82|16
1616347040000|2021-03-21 17:17:20|1786.37|1779.87|1787.02|1780.52|1787.05|1780.55|1786.36|1779.86|22
1616347050000|2021-03-21 17:17:30|1787.12|1780.62|1787.26|1780.76|1787.34|1780.84|1787.12|1780.62|30
1616347060000|2021-03-21 17:17:40|1787.24|1780.74|1787.26|1780.76|1787.28|1780.78|1787.23|1780.73|16
1616347070000|2021-03-21 17:17:50|1787.24|1780.74|1787.25|1780.75|1787.31|1780.81|1787.23|1780.73|26
1616347080000|2021-03-21 17:18:00|1787.24|1780.74|1788.56|1782.06|1788.69|1782.19|1787.24|1780.74|29
1616347090000|2021-03-21 17:18:10|1788.54|1782.04|1788.15|1781.65|1788.54|1782.04|1788.15|1781.65|27
1616347100000|2021-03-21 17:18:20|1788.08|1781.58|1788.08|1781.58|1788.22|1781.72|1788.05|1781.55|14
1616347110000|2021-03-21 17:18:30|1788.02|1781.52|1788.29|1781.79|1788.44|1781.94|1788.02|1781.52|6
1616347120000|2021-03-21 17:18:40|1788.28|1781.78|1788.34|1781.84|1788.38|1781.88|1788.25|1781.75|24
1616347130000|2021-03-21 17:18:50|1788.35|1781.85|1788.04|1781.54|1788.45|1781.95|1788.03|1781.53|27
1616347140000|2021-03-21 17:19:00|1788.1|1781.6|1787.91|1781.41|1788.12|1781.62|1787.78|1781.28|20
1616347150000|2021-03-21 17:19:10|1787.78|1781.28|1787.95|1781.45|1787.99|1781.49|1787.77|1781.27|24
1616347160000|2021-03-21 17:19:20|1787.83|1781.33|1787.73|1781.23|1787.84|1781.34|1787.65|1781.15|18
1616347170000|2021-03-21 17:19:30|1787.75|1781.25|1787.63|1781.13|1787.82|1781.32|1787.46|1780.96|22
1616347180000|2021-03-21 17:19:40|1787.62|1781.12|1788.54|1782.04|1788.55|1782.05|1787.62|1781.12|27
1616347190000|2021-03-21 17:19:50|1788.38|1781.88|1788.43|1781.93|1788.44|1781.94|1788.28|1781.78|16
1616347200000|2021-03-21 17:20:00|1788.52|1782.02|1788.36|1781.86|1788.52|1782.02|1788.32|1781.82|15
1616347210000|2021-03-21 17:20:10|1788.46|1781.96|1788.84|1782.34|1788.85|1782.35|1788.46|1781.96|22
1616347220000|2021-03-21 17:20:20|1788.88|1782.38|1789.4|1782.9|1789.4|1782.9|1788.88|1782.38|29
1616347230000|2021-03-21 17:20:30|1789.42|1782.92|1789.37|1782.87|1789.48|1782.98|1789.37|1782.87|12
1616347240000|2021-03-21 17:20:40|1789.29|1782.79|1789.69|1783.19|1789.77|1783.27|1789.29|1782.79|15
1616347250000|2021-03-21 17:20:50|1789.68|1783.18|1789.75|1783.25|1789.99|1783.49|1789.68|1783.18|20
1616347260000|2021-03-21 17:21:00|1789.76|1783.26|1789.92|1783.42|1790.37|1783.87|1789.73|1783.23|28
1616347270000|2021-03-21 17:21:10|1789.99|1783.49|1790.07|1783.57|1790.4|1783.9|1789.91|1783.41|27
1616347280000|2021-03-21 17:21:20|1789.99|1783.49|1790.27|1783.77|1790.41|1783.91|1789.94|1783.44|16
1616347290000|2021-03-21 17:21:30|1790.35|1783.85|1790.44|1783.94|1790.55|1784.05|1790.26|1783.76|22
1616347300000|2021-03-21 17:21:40|1790.49|1783.99|1790.74|1784.24|1790.78|1784.28|1790.47|1783.97|17
1616347310000|2021-03-21 17:21:50|1790.76|1784.26|1791.02|1784.52|1791.17|1784.67|1790.64|1784.14|25
1616347320000|2021-03-21 17:22:00|1791.19|1784.69|1791.09|1784.59|1791.19|1784.69|1790.85|1784.35|25
1616347330000|2021-03-21 17:22:10|1791.12|1784.62|1790.96|1784.46|1791.18|1784.68|1790.96|1784.46|25
1616347340000|2021-03-21 17:22:20|1790.92|1784.42|1790.86|1784.36|1790.92|1784.42|1790.86|1784.36|2
1616347350000|2021-03-21 17:22:30|1790.95|1784.45|1790.94|1784.44|1791.1|1784.6|1790.85|1784.35|18
1616347360000|2021-03-21 17:22:40|1790.92|1784.42|1791.05|1784.55|1791.2|1784.7|1790.91|1784.41|21
1616347370000|2021-03-21 17:22:50|1791.03|1784.53|1790.68|1784.18|1791.1|1784.6|1790.68|1784.18|23
1616347380000|2021-03-21 17:23:00|1790.66|1784.16|1790.66|1784.16|1790.68|1784.18|1790.59|1784.09|20
1616347390000|2021-03-21 17:23:10|1790.64|1784.14|1790.32|1783.82|1790.67|1784.17|1790.32|1783.82|16
1616347400000|2021-03-21 17:23:20|1790.38|1783.88|1789.95|1783.45|1790.38|1783.88|1789.95|1783.45|7
1616347410000|2021-03-21 17:23:30|1789.94|1783.44|1789.5|1783|1789.94|1783.44|1789.47|1782.97|13
1616347420000|2021-03-21 17:23:40|1789.44|1782.94|1789.1|1782.6|1789.55|1783.05|1788.9|1782.4|28
1616347430000|2021-03-21 17:23:50|1789.03|1782.53|1788.71|1782.21|1789.1|1782.6|1788.71|1782.21|22
1616347440000|2021-03-21 17:24:00|1788.72|1782.22|1789.88|1783.38|1789.88|1783.38|1788.72|1782.22|24
1616347450000|2021-03-21 17:24:10|1789.89|1783.39|1789.77|1783.27|1789.89|1783.39|1789.73|1783.23|19
1616347460000|2021-03-21 17:24:20|1789.76|1783.26|1789.62|1783.12|1789.85|1783.35|1789.6|1783.1|17
1616347470000|2021-03-21 17:24:30|1789.61|1783.11|1789.74|1783.24|1789.79|1783.29|1789.55|1783.05|20
1616347480000|2021-03-21 17:24:40|1789.76|1783.26|1789.77|1783.27|1789.77|1783.27|1789.7|1783.2|21
1616347490000|2021-03-21 17:24:50|1789.73|1783.23|1789.73|1783.23|1789.76|1783.26|1789.71|1783.21|14
1616347500000|2021-03-21 17:25:00|1789.72|1783.22|1790.46|1783.96|1790.47|1783.97|1789.72|1783.22|31
1616347510000|2021-03-21 17:25:10|1790.41|1783.91|1790.92|1784.42|1790.93|1784.43|1790.41|1783.91|17
1616347520000|2021-03-21 17:25:20|1790.91|1784.41|1790.82|1784.32|1790.92|1784.42|1790.68|1784.18|18
1616347530000|2021-03-21 17:25:30|1790.81|1784.31|1791.39|1784.89|1791.39|1784.89|1790.81|1784.31|25
1616347540000|2021-03-21 17:25:40|1791.38|1784.88|1791.5|1785|1791.56|1785.06|1791.32|1784.82|13
1616347550000|2021-03-21 17:25:50|1791.53|1785.03|1790.99|1784.49|1791.61|1785.11|1790.9|1784.4|26
1616347560000|2021-03-21 17:26:00|1791|1784.5|1790.76|1784.26|1791|1784.5|1790.72|1784.22|20
1616347570000|2021-03-21 17:26:10|1790.73|1784.23|1790.55|1784.05|1790.73|1784.23|1790.54|1784.04|13
1616347580000|2021-03-21 17:26:20|1790.47|1783.97|1789.97|1783.47|1790.47|1783.97|1789.83|1783.33|23
1616347590000|2021-03-21 17:26:30|1789.96|1783.46|1789.87|1783.37|1790.02|1783.52|1789.87|1783.37|17
1616347600000|2021-03-21 17:26:40|1789.88|1783.38|1790.19|1783.69|1790.25|1783.75|1789.87|1783.37|14
1616347610000|2021-03-21 17:26:50|1790.25|1783.75|1790.17|1783.67|1790.28|1783.78|1790.17|1783.67|10
1616347620000|2021-03-21 17:27:00|1790.18|1783.68|1789.95|1783.45|1790.21|1783.71|1789.95|1783.45|17
1616347630000|2021-03-21 17:27:10|1789.86|1783.36|1789.68|1783.18|1789.86|1783.36|1789.42|1782.92|27
1616347640000|2021-03-21 17:27:20|1789.67|1783.17|1789.86|1783.36|1789.93|1783.43|1789.67|1783.17|18
1616347650000|2021-03-21 17:27:30|1790.02|1783.52|1790.05|1783.55|1790.14|1783.64|1790.01|1783.51|18
1616347660000|2021-03-21 17:27:40|1790.03|1783.53|1790.01|1783.51|1790.07|1783.57|1789.98|1783.48|11
1616347670000|2021-03-21 17:27:50|1789.97|1783.47|1790.52|1784.02|1790.52|1784.02|1789.97|1783.47|12
1616347680000|2021-03-21 17:28:00|1790.53|1784.03|1790.98|1784.48|1790.99|1784.49|1790.53|1784.03|23
1616347690000|2021-03-21 17:28:10|1790.97|1784.47|1791.04|1784.54|1791.05|1784.55|1790.97|1784.47|14
1616347700000|2021-03-21 17:28:20|1791.05|1784.55|1791.07|1784.57|1791.26|1784.76|1791.03|1784.53|21
1616347710000|2021-03-21 17:28:30|1791.06|1784.56|1791.29|1784.79|1791.4|1784.9|1791.06|1784.56|15
1616347720000|2021-03-21 17:28:40|1791.21|1784.71|1791.35|1784.85|1791.38|1784.88|1791.17|1784.67|18
1616347730000|2021-03-21 17:28:50|1791.32|1784.82|1791.21|1784.71|1791.32|1784.82|1791.21|1784.71|20
1616347740000|2021-03-21 17:29:00|1791.16|1784.66|1790.52|1784.02|1791.17|1784.67|1790.4|1783.9|27
1616347750000|2021-03-21 17:29:10|1790.53|1784.03|1790.45|1783.95|1790.61|1784.11|1790.31|1783.81|32
1616347760000|2021-03-21 17:29:20|1790.48|1783.98|1790.17|1783.67|1790.68|1784.18|1790.15|1783.65|23
1616347770000|2021-03-21 17:29:30|1790.15|1783.65|1790.6|1784.1|1790.6|1784.1|1789.95|1783.45|24
1616347780000|2021-03-21 17:29:40|1790.57|1784.07|1789.9|1783.4|1790.57|1784.07|1789.9|1783.4|18
1616347790000|2021-03-21 17:29:50|1789.88|1783.38|1789.79|1783.29|1790.25|1783.75|1789.79|1783.29|22
1616347800000|2021-03-21 17:30:00|1789.81|1783.31|1790.15|1783.65|1790.18|1783.68|1789.81|1783.31|22
1616347810000|2021-03-21 17:30:10|1790.35|1783.85|1790.58|1784.08|1790.58|1784.08|1790.29|1783.79|27
1616347820000|2021-03-21 17:30:20|1790.59|1784.09|1790.91|1784.41|1790.91|1784.41|1790.59|1784.09|22
1616347830000|2021-03-21 17:30:30|1790.8|1784.3|1790.82|1784.32|1790.96|1784.46|1790.68|1784.18|32
1616347840000|2021-03-21 17:30:40|1790.85|1784.35|1790.8|1784.3|1790.85|1784.35|1790.76|1784.26|11
1616347850000|2021-03-21 17:30:50|1790.81|1784.31|1790.9|1784.4|1790.93|1784.43|1790.8|1784.3|12
1616347860000|2021-03-21 17:31:00|1790.89|1784.39|1791.01|1784.51|1791.04|1784.54|1790.89|1784.39|9
1616347870000|2021-03-21 17:31:10|1791.04|1784.54|1790.42|1783.92|1791.04|1784.54|1790.38|1783.88|24
1616347880000|2021-03-21 17:31:20|1790.45|1783.95|1790.34|1783.84|1790.47|1783.97|1790.34|1783.84|17
1616347890000|2021-03-21 17:31:30|1790.29|1783.79|1789.38|1782.88|1790.35|1783.85|1789.33|1782.83|28
1616347900000|2021-03-21 17:31:40|1789.37|1782.87|1789.41|1782.91|1789.41|1782.91|1789.28|1782.78|23
1616347910000|2021-03-21 17:31:50|1789.39|1782.89|1789.45|1782.95|1789.52|1783.02|1789.34|1782.84|25
1616347920000|2021-03-21 17:32:00|1789.46|1782.96|1790.11|1783.61|1790.11|1783.61|1789.44|1782.94|28
1616347930000|2021-03-21 17:32:10|1790.13|1783.63|1790.67|1784.17|1790.67|1784.17|1790.12|1783.62|33
1616347940000|2021-03-21 17:32:20|1790.66|1784.16|1790.67|1784.17|1790.72|1784.22|1790.36|1783.86|25
1616347950000|2021-03-21 17:32:30|1790.72|1784.22|1791.18|1784.68|1791.18|1784.68|1790.72|1784.22|16
1616347960000|2021-03-21 17:32:40|1791.09|1784.59|1791.11|1784.61|1791.15|1784.65|1791.04|1784.54|20
1616347970000|2021-03-21 17:32:50|1791.1|1784.6|1791.48|1784.98|1791.48|1784.98|1791.07|1784.57|20
1616347980000|2021-03-21 17:33:00|1791.49|1784.99|1791.11|1784.61|1791.56|1785.06|1791.11|1784.61|27
1616347990000|2021-03-21 17:33:10|1791.07|1784.57|1790.99|1784.49|1791.21|1784.71|1790.93|1784.43|18
1616348000000|2021-03-21 17:33:20|1791.05|1784.55|1791.44|1784.94|1791.49|1784.99|1791.05|1784.55|25
1616348010000|2021-03-21 17:33:30|1791.49|1784.99|1791.65|1785.15|1791.65|1785.15|1791.49|1784.99|15
1616348020000|2021-03-21 17:33:40|1791.64|1785.14|1791.53|1785.03|1791.66|1785.16|1791.45|1784.95|22
1616348030000|2021-03-21 17:33:50|1791.54|1785.04|1791.53|1785.03|1791.62|1785.12|1791.35|1784.85|16
1616348040000|2021-03-21 17:34:00|1791.51|1785.01|1791.63|1785.13|1791.63|1785.13|1791.48|1784.98|19
1616348050000|2021-03-21 17:34:10|1791.6|1785.1|1791.63|1785.13|1791.64|1785.14|1791.53|1785.03|13
1616348060000|2021-03-21 17:34:20|1791.64|1785.14|1791.61|1785.11|1791.66|1785.16|1791.61|1785.11|10
1616348070000|2021-03-21 17:34:30|1791.56|1785.06|1791.61|1785.11|1791.63|1785.13|1791.56|1785.06|15
1616348080000|2021-03-21 17:34:40|1791.59|1785.09|1791.23|1784.73|1791.6|1785.1|1791.12|1784.62|24
1616348090000|2021-03-21 17:34:50|1791.24|1784.74|1791.22|1784.72|1791.26|1784.76|1791.18|1784.68|16
1616348100000|2021-03-21 17:35:00|1791.21|1784.71|1791.11|1784.61|1791.22|1784.72|1791|1784.5|20
1616348110000|2021-03-21 17:35:10|1791.1|1784.6|1791.05|1784.55|1791.1|1784.6|1791.02|1784.52|6
1616348120000|2021-03-21 17:35:20|1791.07|1784.57|1790.99|1784.49|1791.07|1784.57|1790.97|1784.47|5
1616348130000|2021-03-21 17:35:30|1791.01|1784.51|1791.04|1784.54|1791.06|1784.56|1790.99|1784.49|7
1616348140000|2021-03-21 17:35:40|1791|1784.5|1791.52|1785.02|1791.54|1785.04|1790.97|1784.47|21
1616348150000|2021-03-21 17:35:50|1791.51|1785.01|1791.64|1785.14|1791.65|1785.15|1791.46|1784.96|20
1616348160000|2021-03-21 17:36:00|1791.61|1785.11|1791.64|1785.14|1791.64|1785.14|1791.46|1784.96|20
1616348170000|2021-03-21 17:36:10|1791.66|1785.16|1791.97|1785.47|1792.03|1785.53|1791.64|1785.14|22
1616348180000|2021-03-21 17:36:20|1791.98|1785.48|1792.07|1785.57|1792.08|1785.58|1791.95|1785.45|7
1616348190000|2021-03-21 17:36:30|1792.09|1785.59|1792.52|1786.02|1792.52|1786.02|1792.09|1785.59|22
1616348200000|2021-03-21 17:36:40|1792.54|1786.04|1792.83|1786.33|1792.83|1786.33|1792.53|1786.03|18
1616348210000|2021-03-21 17:36:50|1792.8|1786.3|1792.8|1786.3|1792.81|1786.31|1792.7|1786.2|22
1616348220000|2021-03-21 17:37:00|1792.81|1786.31|1792.54|1786.04|1792.83|1786.33|1792.54|1786.04|25
1616348230000|2021-03-21 17:37:10|1792.53|1786.03|1792.28|1785.78|1792.53|1786.03|1792.27|1785.77|19
1616348240000|2021-03-21 17:37:20|1792.32|1785.82|1792.67|1786.17|1792.67|1786.17|1792.32|1785.82|18
1616348250000|2021-03-21 17:37:30|1792.69|1786.19|1792.86|1786.36|1792.96|1786.46|1792.68|1786.18|20
1616348260000|2021-03-21 17:37:40|1792.87|1786.37|1792.86|1786.36|1792.89|1786.39|1792.74|1786.24|27
1616348270000|2021-03-21 17:37:50|1792.85|1786.35|1792.88|1786.38|1792.91|1786.41|1792.81|1786.31|21
1616348280000|2021-03-21 17:38:00|1792.87|1786.37|1792.43|1785.93|1792.87|1786.37|1792.41|1785.91|22
1616348290000|2021-03-21 17:38:10|1792.42|1785.92|1792.38|1785.88|1792.48|1785.98|1792.35|1785.85|19
1616348300000|2021-03-21 17:38:20|1792.41|1785.91|1792.49|1785.99|1792.59|1786.09|1792.38|1785.88|18
1616348310000|2021-03-21 17:38:30|1792.44|1785.94|1792.32|1785.82|1792.44|1785.94|1792.3|1785.8|19
1616348320000|2021-03-21 17:38:40|1792.34|1785.84|1792.34|1785.84|1792.36|1785.86|1792.31|1785.81|11
1616348330000|2021-03-21 17:38:50|1792.36|1785.86|1792.3|1785.8|1792.4|1785.9|1792.29|1785.79|17
1616348340000|2021-03-21 17:39:00|1792.31|1785.81|1792.56|1786.06|1792.56|1786.06|1792.31|1785.81|16
1616348350000|2021-03-21 17:39:10|1792.54|1786.04|1792.78|1786.28|1792.79|1786.29|1792.54|1786.04|10
1616348360000|2021-03-21 17:39:20|1792.79|1786.29|1792.85|1786.35|1792.91|1786.41|1792.78|1786.28|20
1616348370000|2021-03-21 17:39:30|1792.86|1786.36|1792.81|1786.31|1792.92|1786.42|1792.69|1786.19|18
1616348380000|2021-03-21 17:39:40|1792.84|1786.34|1792.74|1786.24|1792.84|1786.34|1792.58|1786.08|20
1616348390000|2021-03-21 17:39:50|1792.73|1786.23|1792.83|1786.33|1792.83|1786.33|1792.73|1786.23|4
1616348400000|2021-03-21 17:40:00|1792.87|1786.37|1793.11|1786.61|1793.11|1786.61|1792.8|1786.3|16
1616348410000|2021-03-21 17:40:10|1793.12|1786.62|1792.77|1786.27|1793.12|1786.62|1792.59|1786.09|22
1616348420000|2021-03-21 17:40:20|1792.69|1786.19|1792.83|1786.33|1792.83|1786.33|1792.69|1786.19|10
1616348430000|2021-03-21 17:40:30|1792.87|1786.37|1793.12|1786.62|1793.12|1786.62|1792.87|1786.37|17
1616348440000|2021-03-21 17:40:40|1793.07|1786.57|1793.18|1786.68|1793.18|1786.68|1793.06|1786.56|11
1616348450000|2021-03-21 17:40:50|1793.08|1786.58|1792.89|1786.39|1793.2|1786.7|1792.89|1786.39|18
1616348460000|2021-03-21 17:41:00|1792.81|1786.31|1792.31|1785.81|1792.82|1786.32|1791.84|1785.34|30
1616348470000|2021-03-21 17:41:10|1792.28|1785.78|1792.55|1786.05|1792.56|1786.06|1792.13|1785.63|31
1616348480000|2021-03-21 17:41:20|1792.56|1786.06|1792.6|1786.1|1792.69|1786.19|1792.54|1786.04|14
1616348490000|2021-03-21 17:41:30|1792.58|1786.08|1792.7|1786.2|1792.7|1786.2|1792.53|1786.03|15
1616348500000|2021-03-21 17:41:40|1792.68|1786.18|1793.02|1786.52|1793.14|1786.64|1792.68|1786.18|29
1616348510000|2021-03-21 17:41:50|1793.1|1786.6|1792.95|1786.45|1793.17|1786.67|1792.93|1786.43|24
1616348520000|2021-03-21 17:42:00|1792.98|1786.48|1792.51|1786.01|1793.09|1786.59|1792.2|1785.7|26
1616348530000|2021-03-21 17:42:10|1792.52|1786.02|1792.68|1786.18|1792.73|1786.23|1792.48|1785.98|32
1616348540000|2021-03-21 17:42:20|1792.67|1786.17|1792.49|1785.99|1792.69|1786.19|1792.41|1785.91|22
1616348550000|2021-03-21 17:42:30|1792.51|1786.01|1792.44|1785.94|1792.58|1786.08|1792.28|1785.78|30
1616348560000|2021-03-21 17:42:40|1792.5|1786|1792.73|1786.23|1792.86|1786.36|1792.5|1786|25
1616348570000|2021-03-21 17:42:50|1792.76|1786.26|1792.56|1786.06|1792.76|1786.26|1792.25|1785.75|30
1616348580000|2021-03-21 17:43:00|1792.62|1786.12|1792.68|1786.18|1792.69|1786.19|1792.62|1786.12|18
1616348590000|2021-03-21 17:43:10|1792.64|1786.14|1792.93|1786.43|1792.93|1786.43|1792.58|1786.08|18
1616348600000|2021-03-21 17:43:20|1792.95|1786.45|1793.28|1786.78|1793.29|1786.79|1792.95|1786.45|28
1616348610000|2021-03-21 17:43:30|1793.27|1786.77|1793.26|1786.76|1793.27|1786.77|1793.22|1786.72|9
1616348620000|2021-03-21 17:43:40|1793.33|1786.83|1793.29|1786.79|1793.34|1786.84|1793.21|1786.71|21
1616348630000|2021-03-21 17:43:50|1793.34|1786.84|1793.15|1786.65|1793.41|1786.91|1793.14|1786.64|21
1616348640000|2021-03-21 17:44:00|1793.12|1786.62|1793.01|1786.51|1793.12|1786.62|1792.91|1786.41|17
1616348650000|2021-03-21 17:44:10|1793.05|1786.55|1793.04|1786.54|1793.14|1786.64|1793.02|1786.52|23
1616348660000|2021-03-21 17:44:20|1793.05|1786.55|1793.19|1786.69|1793.29|1786.79|1792.96|1786.46|19
1616348670000|2021-03-21 17:44:30|1793.18|1786.68|1792.93|1786.43|1793.2|1786.7|1792.88|1786.38|25
1616348680000|2021-03-21 17:44:40|1792.97|1786.47|1792.98|1786.48|1792.98|1786.48|1792.95|1786.45|4
1616348690000|2021-03-21 17:44:50|1792.96|1786.46|1793.16|1786.66|1793.23|1786.73|1792.96|1786.46|18
1616348700000|2021-03-21 17:45:00|1793.15|1786.65|1793.37|1786.87|1793.46|1786.96|1793.15|1786.65|25
1616348710000|2021-03-21 17:45:10|1793.38|1786.88|1793.37|1786.87|1793.43|1786.93|1793.36|1786.86|20
1616348720000|2021-03-21 17:45:20|1793.29|1786.79|1793.21|1786.71|1793.29|1786.79|1793.13|1786.63|16
1616348730000|2021-03-21 17:45:30|1793.22|1786.72|1793.28|1786.78|1793.32|1786.82|1793.2|1786.7|16
1616348740000|2021-03-21 17:45:40|1793.29|1786.79|1793.3|1786.8|1793.31|1786.81|1793.28|1786.78|10
1616348750000|2021-03-21 17:45:50|1793.29|1786.79|1793.27|1786.77|1793.3|1786.8|1793.2|1786.7|14
1616348760000|2021-03-21 17:46:00|1793.28|1786.78|1793.12|1786.62|1793.28|1786.78|1793.1|1786.6|14
1616348770000|2021-03-21 17:46:10|1793.15|1786.65|1793.44|1786.94|1793.44|1786.94|1793.1|1786.6|21
1616348780000|2021-03-21 17:46:20|1793.46|1786.96|1793.37|1786.87|1793.48|1786.98|1793.35|1786.85|22
1616348790000|2021-03-21 17:46:30|1793.39|1786.89|1793.54|1787.04|1793.54|1787.04|1793.28|1786.78|13
1616348800000|2021-03-21 17:46:40|1793.49|1786.99|1793.43|1786.93|1793.54|1787.04|1793.39|1786.89|19
1616348810000|2021-03-21 17:46:50|1793.39|1786.89|1793.4|1786.9|1793.4|1786.9|1793.28|1786.78|19
1616348820000|2021-03-21 17:47:00|1793.42|1786.92|1793.4|1786.9|1793.43|1786.93|1793.36|1786.86|15
1616348830000|2021-03-21 17:47:10|1793.38|1786.88|1793.41|1786.91|1793.41|1786.91|1793.28|1786.78|9
1616348840000|2021-03-21 17:47:20|1793.47|1786.97|1793.56|1787.06|1793.75|1787.25|1793.47|1786.97|24
1616348850000|2021-03-21 17:47:30|1793.54|1787.04|1793.46|1786.96|1793.67|1787.17|1793.41|1786.91|16
1616348860000|2021-03-21 17:47:40|1793.41|1786.91|1793.17|1786.67|1793.53|1787.03|1793.17|1786.67|20
1616348870000|2021-03-21 17:47:50|1793.19|1786.69|1793.72|1787.22|1793.73|1787.23|1793.17|1786.67|22
1616348880000|2021-03-21 17:48:00|1793.71|1787.21|1793.88|1787.38|1793.88|1787.38|1793.6|1787.1|15
1616348890000|2021-03-21 17:48:10|1793.87|1787.37|1793.65|1787.15|1793.88|1787.38|1793.65|1787.15|20
1616348900000|2021-03-21 17:48:20|1793.66|1787.16|1793.72|1787.22|1793.72|1787.22|1793.58|1787.08|25
1616348910000|2021-03-21 17:48:30|1793.7|1787.2|1793.51|1787.01|1793.7|1787.2|1793.43|1786.93|17
1616348920000|2021-03-21 17:48:40|1793.53|1787.03|1793.5|1787|1793.74|1787.24|1793.5|1787|14
1616348930000|2021-03-21 17:48:50|1793.51|1787.01|1793.26|1786.76|1793.66|1787.16|1793.26|1786.76|23
1616348940000|2021-03-21 17:49:00|1793.25|1786.75|1793.3|1786.8|1793.31|1786.81|1793.21|1786.71|19
1616348950000|2021-03-21 17:49:10|1793.31|1786.81|1793.65|1787.15|1793.65|1787.15|1793.31|1786.81|17
1616348960000|2021-03-21 17:49:20|1793.56|1787.06|1793.44|1786.94|1793.77|1787.27|1793.44|1786.94|11
1616348970000|2021-03-21 17:49:30|1793.32|1786.82|1793.28|1786.78|1793.33|1786.83|1793.23|1786.73|22
1616348980000|2021-03-21 17:49:40|1793.27|1786.77|1793.29|1786.79|1793.29|1786.79|1793.25|1786.75|13
1616348990000|2021-03-21 17:49:50|1793.28|1786.78|1793.28|1786.78|1793.29|1786.79|1793.24|1786.74|20
1616349000000|2021-03-21 17:50:00|1793.27|1786.77|1793.49|1786.99|1793.61|1787.11|1793.27|1786.77|20
1616349010000|2021-03-21 17:50:10|1793.5|1787|1793.56|1787.06|1793.65|1787.15|1793.5|1787|13
1616349020000|2021-03-21 17:50:20|1793.57|1787.07|1793.58|1787.08|1793.61|1787.11|1793.57|1787.07|15
1616349030000|2021-03-21 17:50:30|1793.53|1787.03|1793.7|1787.2|1793.74|1787.24|1793.53|1787.03|13
1616349040000|2021-03-21 17:50:40|1793.71|1787.21|1793.86|1787.36|1793.97|1787.47|1793.71|1787.21|12
1616349050000|2021-03-21 17:50:50|1793.88|1787.38|1793.66|1787.16|1793.89|1787.39|1793.66|1787.16|11
1616349060000|2021-03-21 17:51:00|1793.65|1787.15|1793.73|1787.23|1793.74|1787.24|1793.37|1786.87|30
1616349070000|2021-03-21 17:51:10|1793.75|1787.25|1793.62|1787.12|1793.75|1787.25|1793.54|1787.04|19
1616349080000|2021-03-21 17:51:20|1793.61|1787.11|1793.5|1787|1793.62|1787.12|1793.5|1787|19
1616349090000|2021-03-21 17:51:30|1793.51|1787.01|1793.5|1787|1793.51|1787.01|1793.5|1787|8
1616349100000|2021-03-21 17:51:40|1793.51|1787.01|1793.25|1786.75|1793.51|1787.01|1793.24|1786.74|17
1616349110000|2021-03-21 17:51:50|1793.24|1786.74|1793.23|1786.73|1793.26|1786.76|1793.22|1786.72|15
1616349120000|2021-03-21 17:52:00|1793.22|1786.72|1792.79|1786.29|1793.22|1786.72|1792.77|1786.27|15
1616349130000|2021-03-21 17:52:10|1792.74|1786.24|1792.86|1786.36|1793.14|1786.64|1792.74|1786.24|21
1616349140000|2021-03-21 17:52:20|1792.77|1786.27|1792.13|1785.63|1792.8|1786.3|1792.12|1785.62|29
1616349150000|2021-03-21 17:52:30|1792.07|1785.57|1792.36|1785.86|1792.48|1785.98|1791.81|1785.31|28
1616349160000|2021-03-21 17:52:40|1792.34|1785.84|1791.79|1785.29|1792.4|1785.9|1791.79|1785.29|25
1616349170000|2021-03-21 17:52:50|1791.8|1785.3|1792.13|1785.63|1792.15|1785.65|1791.8|1785.3|20
1616349180000|2021-03-21 17:53:00|1792.14|1785.64|1792.71|1786.21|1792.71|1786.21|1792.05|1785.55|23
1616349190000|2021-03-21 17:53:10|1792.72|1786.22|1792.84|1786.34|1792.84|1786.34|1792.71|1786.21|15
1616349200000|2021-03-21 17:53:20|1792.85|1786.35|1792.77|1786.27|1792.87|1786.37|1792.77|1786.27|17
1616349210000|2021-03-21 17:53:30|1792.76|1786.26|1792.51|1786.01|1792.77|1786.27|1792.41|1785.91|24
1616349220000|2021-03-21 17:53:40|1792.59|1786.09|1792.9|1786.4|1792.9|1786.4|1792.57|1786.07|18
1616349230000|2021-03-21 17:53:50|1792.89|1786.39|1792.42|1785.92|1792.89|1786.39|1792.27|1785.77|27
1616349240000|2021-03-21 17:54:00|1792.43|1785.93|1792.63|1786.13|1792.63|1786.13|1792.3|1785.8|18
1616349250000|2021-03-21 17:54:10|1792.52|1786.02|1793.02|1786.52|1793.03|1786.53|1792.52|1786.02|23
1616349260000|2021-03-21 17:54:20|1793.03|1786.53|1793.23|1786.73|1793.38|1786.88|1792.99|1786.49|29
1616349270000|2021-03-21 17:54:30|1793.2|1786.7|1793.34|1786.84|1793.34|1786.84|1793.12|1786.62|9
1616349280000|2021-03-21 17:54:40|1793.35|1786.85|1793.35|1786.85|1793.35|1786.85|1793.35|1786.85|1
1616349290000|2021-03-21 17:54:50|1793.34|1786.84|1793.17|1786.67|1793.34|1786.84|1793.14|1786.64|23
1616349300000|2021-03-21 17:55:00|1793.19|1786.69|1793.43|1786.93|1793.43|1786.93|1793.19|1786.69|14
1616349310000|2021-03-21 17:55:10|1793.44|1786.94|1793.5|1787|1793.56|1787.06|1793.44|1786.94|13
1616349320000|2021-03-21 17:55:20|1793.49|1786.99|1793.45|1786.95|1793.5|1787|1793.42|1786.92|10
1616349330000|2021-03-21 17:55:30|1793.46|1786.96|1793.53|1787.03|1793.57|1787.07|1793.38|1786.88|12
1616349340000|2021-03-21 17:55:40|1793.56|1787.06|1793.44|1786.94|1793.56|1787.06|1793.43|1786.93|13
1616349350000|2021-03-21 17:55:50|1793.57|1787.07|1793.87|1787.37|1793.87|1787.37|1793.57|1787.07|17
1616349370000|2021-03-21 17:56:10|1793.85|1787.35|1793.57|1787.07|1793.85|1787.35|1793.27|1786.77|17
1616349380000|2021-03-21 17:56:20|1793.61|1787.11|1793.58|1787.08|1793.68|1787.18|1793.57|1787.07|19
1616349390000|2021-03-21 17:56:30|1793.6|1787.1|1793.55|1787.05|1793.61|1787.11|1793.55|1787.05|6
1616349400000|2021-03-21 17:56:40|1793.6|1787.1|1793.57|1787.07|1793.61|1787.11|1793.46|1786.96|19
1616349410000|2021-03-21 17:56:50|1793.54|1787.04|1793.52|1787.02|1793.65|1787.15|1793.47|1786.97|19
1616349420000|2021-03-21 17:57:00|1793.53|1787.03|1793.87|1787.37|1793.87|1787.37|1793.37|1786.87|19
1616349430000|2021-03-21 17:57:10|1793.88|1787.38|1793.84|1787.34|1793.88|1787.38|1793.81|1787.31|16
1616349440000|2021-03-21 17:57:20|1793.89|1787.39|1794.03|1787.53|1794.04|1787.54|1793.89|1787.39|9
1616349450000|2021-03-21 17:57:30|1794.04|1787.54|1793.83|1787.33|1794.07|1787.57|1793.66|1787.16|22
1616349460000|2021-03-21 17:57:40|1793.79|1787.29|1793.81|1787.31|1793.83|1787.33|1793.64|1787.14|21
1616349470000|2021-03-21 17:57:50|1793.76|1787.26|1793.79|1787.29|1793.83|1787.33|1793.76|1787.26|15
1616349480000|2021-03-21 17:58:00|1793.81|1787.31|1794.06|1787.56|1794.06|1787.56|1793.76|1787.26|19
1616349490000|2021-03-21 17:58:10|1794.08|1787.58|1794.1|1787.6|1794.14|1787.64|1794.04|1787.54|18
1616349500000|2021-03-21 17:58:20|1794.17|1787.67|1794.27|1787.77|1794.36|1787.86|1794.16|1787.66|20
1616349510000|2021-03-21 17:58:30|1794.34|1787.84|1794.38|1787.88|1794.42|1787.92|1794.29|1787.79|14
1616349520000|2021-03-21 17:58:40|1794.4|1787.9|1794.3|1787.8|1794.41|1787.91|1794.19|1787.69|21
1616349530000|2021-03-21 17:58:50|1794.29|1787.79|1794.23|1787.73|1794.41|1787.91|1794.17|1787.67|21
1616349540000|2021-03-21 17:59:00|1794.18|1787.68|1793.86|1787.36|1794.23|1787.73|1793.86|1787.36|7
1616349550000|2021-03-21 17:59:10|1793.82|1787.32|1793.66|1787.16|1793.82|1787.32|1793.66|1787.16|6
1616349560000|2021-03-21 17:59:20|1793.65|1787.15|1793.51|1787.01|1793.65|1787.15|1793.34|1786.84|28
1616349570000|2021-03-21 17:59:30|1793.52|1787.02|1793.84|1787.34|1793.86|1787.36|1793.51|1787.01|20
1616349580000|2021-03-21 17:59:40|1793.81|1787.31|1793.72|1787.22|1793.81|1787.31|1793.62|1787.12|28
1616349590000|2021-03-21 17:59:50|1793.71|1787.21|1794.13|1787.63|1794.15|1787.65|1793.69|1787.19|22
1616349600000|2021-03-21 18:00:00|1794.05|1787.55|1795.14|1788.64|1795.14|1788.64|1794.05|1787.55|30
1616349610000|2021-03-21 18:00:10|1795.02|1788.52|1795.53|1789.03|1795.53|1789.03|1795.02|1788.52|18
1616349620000|2021-03-21 18:00:20|1795.48|1788.98|1796.21|1789.71|1796.21|1789.71|1795.48|1788.98|25
1616349630000|2021-03-21 18:00:30|1796.22|1789.72|1796.51|1790.01|1796.67|1790.17|1796.04|1789.54|27
1616349640000|2021-03-21 18:00:40|1796.54|1790.04|1796.85|1790.35|1796.89|1790.39|1796.53|1790.03|13
1616349650000|2021-03-21 18:00:50|1796.82|1790.32|1796.89|1790.39|1796.9|1790.4|1796.82|1790.32|14
1616349660000|2021-03-21 18:01:00|1796.86|1790.36|1797.54|1791.04|1797.58|1791.08|1796.86|1790.36|29
1616349670000|2021-03-21 18:01:10|1797.53|1791.03|1797.63|1791.13|1797.65|1791.15|1797.36|1790.86|30
1616349680000|2021-03-21 18:01:20|1797.65|1791.15|1797.26|1790.76|1797.65|1791.15|1796.99|1790.49|24
1616349690000|2021-03-21 18:01:30|1797.21|1790.71|1795.3|1788.8|1797.21|1790.71|1795.26|1788.76|33
1616349700000|2021-03-21 18:01:40|1795.29|1788.79|1795.31|1788.81|1795.31|1788.81|1795.19|1788.69|16
1616349710000|2021-03-21 18:01:50|1795.3|1788.8|1795.31|1788.81|1795.5|1789|1795.3|1788.8|25
1616349720000|2021-03-21 18:02:00|1795.26|1788.76|1795.54|1789.04|1795.67|1789.17|1795.23|1788.73|20
1616349730000|2021-03-21 18:02:10|1795.57|1789.07|1795.26|1788.76|1795.57|1789.07|1795.26|1788.76|24
1616349740000|2021-03-21 18:02:20|1795.25|1788.75|1794.89|1788.39|1795.26|1788.76|1794.87|1788.37|22
1616349750000|2021-03-21 18:02:30|1794.87|1788.37|1794.43|1787.93|1794.88|1788.38|1794.37|1787.87|19
1616349760000|2021-03-21 18:02:40|1794.41|1787.91|1794.12|1787.62|1794.41|1787.91|1794.12|1787.62|27
1616349770000|2021-03-21 18:02:50|1794.17|1787.67|1792.7|1786.2|1794.17|1787.67|1792.69|1786.19|29
1616349780000|2021-03-21 18:03:00|1792.72|1786.22|1793.35|1786.85|1793.37|1786.87|1792.57|1786.07|20
1616349790000|2021-03-21 18:03:10|1793.21|1786.71|1792.65|1786.15|1793.21|1786.71|1792.57|1786.07|32
1616349800000|2021-03-21 18:03:20|1792.66|1786.16|1792.59|1786.09|1792.66|1786.16|1792.43|1785.93|25
1616349810000|2021-03-21 18:03:30|1792.58|1786.08|1792.86|1786.36|1792.92|1786.42|1792.56|1786.06|28
1616349820000|2021-03-21 18:03:40|1792.88|1786.38|1792.45|1785.95|1792.88|1786.38|1792.45|1785.95|25
1616349830000|2021-03-21 18:03:50|1792.46|1785.96|1792.56|1786.06|1792.56|1786.06|1792.28|1785.78|30
1616349840000|2021-03-21 18:04:00|1792.59|1786.09|1792.78|1786.28|1792.92|1786.42|1792.59|1786.09|20
1616349850000|2021-03-21 18:04:10|1792.76|1786.26|1792.33|1785.83|1792.79|1786.29|1792.33|1785.83|26
1616349860000|2021-03-21 18:04:20|1792.3|1785.8|1791.66|1785.16|1792.3|1785.8|1791.65|1785.15|25
1616349870000|2021-03-21 18:04:30|1791.65|1785.15|1791.26|1784.76|1791.85|1785.35|1791.25|1784.75|29
1616349880000|2021-03-21 18:04:40|1791.2|1784.7|1790.86|1784.36|1791.21|1784.71|1790.86|1784.36|15
1616349890000|2021-03-21 18:04:50|1790.83|1784.33|1790.83|1784.33|1791.03|1784.53|1790.82|1784.32|26
1616349900000|2021-03-21 18:05:00|1790.87|1784.37|1790.59|1784.09|1791.09|1784.59|1790.58|1784.08|23
1616349910000|2021-03-21 18:05:10|1790.63|1784.13|1790.01|1783.51|1790.71|1784.21|1789.88|1783.38|27
1616349920000|2021-03-21 18:05:20|1790.02|1783.52|1790.12|1783.62|1790.25|1783.75|1789.96|1783.46|18
1616349930000|2021-03-21 18:05:30|1790.13|1783.63|1790.08|1783.58|1790.25|1783.75|1790.02|1783.52|15
1616349940000|2021-03-21 18:05:40|1790.09|1783.59|1790.6|1784.1|1790.68|1784.18|1790.09|1783.59|19
1616349950000|2021-03-21 18:05:50|1790.61|1784.11|1791.11|1784.61|1791.32|1784.82|1790.61|1784.11|36
1616349960000|2021-03-21 18:06:00|1791.12|1784.62|1791.32|1784.82|1791.39|1784.89|1791.02|1784.52|24
1616349970000|2021-03-21 18:06:10|1791.33|1784.83|1791.01|1784.51|1791.33|1784.83|1790.69|1784.19|29
1616349980000|2021-03-21 18:06:20|1791.05|1784.55|1791.03|1784.53|1791.12|1784.62|1790.92|1784.42|28
1616349990000|2021-03-21 18:06:30|1791.02|1784.52|1790.89|1784.39|1791.02|1784.52|1790.55|1784.05|27
1616350000000|2021-03-21 18:06:40|1790.91|1784.41|1791.02|1784.52|1791.02|1784.52|1790.89|1784.39|15
1616350010000|2021-03-21 18:06:50|1791|1784.5|1791.54|1785.04|1791.64|1785.14|1791|1784.5|12
1616350020000|2021-03-21 18:07:00|1791.55|1785.05|1792.5|1786|1792.54|1786.04|1791.5|1785|23
1616350030000|2021-03-21 18:07:10|1792.63|1786.13|1792.64|1786.14|1792.72|1786.22|1792.6|1786.1|10
1616350040000|2021-03-21 18:07:20|1792.67|1786.17|1793.34|1786.84|1793.54|1787.04|1792.67|1786.17|23
1616350050000|2021-03-21 18:07:30|1793.73|1787.23|1793.29|1786.79|1793.78|1787.28|1793.29|1786.79|24
1616350060000|2021-03-21 18:07:40|1793.31|1786.81|1793.77|1787.27|1793.77|1787.27|1793.31|1786.81|19
1616350070000|2021-03-21 18:07:50|1793.8|1787.3|1793.6|1787.1|1793.8|1787.3|1793.6|1787.1|32
1616350080000|2021-03-21 18:08:00|1793.62|1787.12|1793.69|1787.19|1793.69|1787.19|1793.6|1787.1|26
1616350090000|2021-03-21 18:08:10|1793.64|1787.14|1793.43|1786.93|1793.65|1787.15|1792.94|1786.44|31
1616350100000|2021-03-21 18:08:20|1793.5|1787|1793.93|1787.43|1793.99|1787.49|1793.47|1786.97|29
1616350110000|2021-03-21 18:08:30|1793.94|1787.44|1793.68|1787.18|1794.05|1787.55|1793.68|1787.18|16
1616350120000|2021-03-21 18:08:40|1793.69|1787.19|1793.82|1787.32|1793.99|1787.49|1793.68|1787.18|29
1616350130000|2021-03-21 18:08:50|1793.77|1787.27|1793.9|1787.4|1793.9|1787.4|1793.77|1787.27|10
1616350140000|2021-03-21 18:09:00|1793.89|1787.39|1794.27|1787.77|1794.27|1787.77|1793.89|1787.39|14
1616350150000|2021-03-21 18:09:10|1794.28|1787.78|1794.08|1787.58|1794.28|1787.78|1794.02|1787.52|27
1616350160000|2021-03-21 18:09:20|1794.26|1787.76|1795.14|1788.64|1795.14|1788.64|1794.26|1787.76|21
1616350170000|2021-03-21 18:09:30|1795.16|1788.66|1795.03|1788.53|1795.31|1788.81|1795.03|1788.53|18
1616350180000|2021-03-21 18:09:40|1795.02|1788.52|1794.82|1788.32|1795.02|1788.52|1794.67|1788.17|27
1616350190000|2021-03-21 18:09:50|1794.84|1788.34|1794.99|1788.49|1794.99|1788.49|1794.68|1788.18|30
1616350200000|2021-03-21 18:10:00|1794.96|1788.46|1794.01|1787.51|1794.96|1788.46|1794|1787.5|26
1616350210000|2021-03-21 18:10:10|1794.03|1787.53|1794.15|1787.65|1794.15|1787.65|1793.87|1787.37|26
1616350220000|2021-03-21 18:10:20|1794.17|1787.67|1794.54|1788.04|1794.65|1788.15|1794.17|1787.67|33
1616350230000|2021-03-21 18:10:30|1794.56|1788.06|1794.53|1788.03|1794.59|1788.09|1794.51|1788.01|15
1616350240000|2021-03-21 18:10:40|1794.54|1788.04|1794.44|1787.94|1794.54|1788.04|1794.44|1787.94|21
1616350250000|2021-03-21 18:10:50|1794.37|1787.87|1794|1787.5|1794.39|1787.89|1793.97|1787.47|28
1616350260000|2021-03-21 18:11:00|1793.95|1787.45|1794.42|1787.92|1794.43|1787.93|1793.92|1787.42|19
1616350270000|2021-03-21 18:11:10|1794.43|1787.93|1794.47|1787.97|1794.47|1787.97|1794.28|1787.78|26
1616350280000|2021-03-21 18:11:20|1794.48|1787.98|1794.66|1788.16|1794.86|1788.36|1794.47|1787.97|26
1616350290000|2021-03-21 18:11:30|1794.59|1788.09|1794.54|1788.04|1794.59|1788.09|1794.45|1787.95|15
1616350300000|2021-03-21 18:11:40|1794.53|1788.03|1794.43|1787.93|1794.57|1788.07|1794.41|1787.91|25
1616350310000|2021-03-21 18:11:50|1794.41|1787.91|1794.35|1787.85|1794.46|1787.96|1794.35|1787.85|26
1616350320000|2021-03-21 18:12:00|1794.3|1787.8|1794.27|1787.77|1794.3|1787.8|1794.08|1787.58|20
1616350330000|2021-03-21 18:12:10|1794.29|1787.79|1793.87|1787.37|1794.3|1787.8|1793.86|1787.36|25
1616350340000|2021-03-21 18:12:20|1793.85|1787.35|1793.59|1787.09|1793.89|1787.39|1793.56|1787.06|14
1616350350000|2021-03-21 18:12:30|1793.64|1787.14|1793.35|1786.85|1793.8|1787.3|1793.3|1786.8|21
1616350360000|2021-03-21 18:12:40|1793.39|1786.89|1793.07|1786.57|1793.44|1786.94|1793.07|1786.57|30
1616350370000|2021-03-21 18:12:50|1793.04|1786.54|1793.16|1786.66|1793.18|1786.68|1793.01|1786.51|25
1616350380000|2021-03-21 18:13:00|1793.15|1786.65|1793.25|1786.75|1793.36|1786.86|1793.12|1786.62|20
1616350390000|2021-03-21 18:13:10|1793.23|1786.73|1793.43|1786.93|1793.43|1786.93|1793.23|1786.73|16
1616350400000|2021-03-21 18:13:20|1793.48|1786.98|1793.69|1787.19|1793.84|1787.34|1793.48|1786.98|14
1616350410000|2021-03-21 18:13:30|1793.71|1787.21|1793.62|1787.12|1793.99|1787.49|1793.5|1787|28
1616350420000|2021-03-21 18:13:40|1793.65|1787.15|1793.46|1786.96|1793.73|1787.23|1793.43|1786.93|20
1616350430000|2021-03-21 18:13:50|1793.47|1786.97|1793.37|1786.87|1793.47|1786.97|1793.37|1786.87|22
1616350440000|2021-03-21 18:14:00|1793.52|1787.02|1793.76|1787.26|1793.81|1787.31|1793.51|1787.01|20
1616350450000|2021-03-21 18:14:10|1793.77|1787.27|1793.61|1787.11|1793.77|1787.27|1793.58|1787.08|15
1616350460000|2021-03-21 18:14:20|1793.62|1787.12|1793.59|1787.09|1793.68|1787.18|1793.59|1787.09|12
1616350470000|2021-03-21 18:14:30|1793.57|1787.07|1793.54|1787.04|1793.62|1787.12|1793.45|1786.95|21
1616350480000|2021-03-21 18:14:40|1793.55|1787.05|1793.47|1786.97|1793.57|1787.07|1793.42|1786.92|19
1616350490000|2021-03-21 18:14:50|1793.48|1786.98|1793.91|1787.41|1794.08|1787.58|1793.47|1786.97|21
1616350500000|2021-03-21 18:15:00|1794.06|1787.56|1794.8|1788.3|1794.83|1788.33|1794.06|1787.56|15
1616350510000|2021-03-21 18:15:10|1794.79|1788.29|1794.66|1788.16|1794.85|1788.35|1794.66|1788.16|12
1616350520000|2021-03-21 18:15:20|1794.56|1788.06|1794.99|1788.49|1795|1788.5|1794.56|1788.06|13
1616350530000|2021-03-21 18:15:30|1794.91|1788.41|1794.86|1788.36|1794.91|1788.41|1794.83|1788.33|9
1616350540000|2021-03-21 18:15:40|1794.81|1788.31|1794.96|1788.46|1794.98|1788.48|1794.81|1788.31|14
1616350550000|2021-03-21 18:15:50|1794.97|1788.47|1795.09|1788.59|1795.09|1788.59|1794.97|1788.47|6
1616350560000|2021-03-21 18:16:00|1794.99|1788.49|1795.03|1788.53|1795.03|1788.53|1794.96|1788.46|8
1616350570000|2021-03-21 18:16:10|1795.02|1788.52|1795.02|1788.52|1795.02|1788.52|1795.02|1788.52|1
1616350580000|2021-03-21 18:16:20|1795.01|1788.51|1795.11|1788.61|1795.11|1788.61|1795|1788.5|10
1616350600000|2021-03-21 18:16:40|1795.09|1788.59|1795.09|1788.59|1795.1|1788.6|1795.05|1788.55|6
1616350610000|2021-03-21 18:16:50|1795.06|1788.56|1795.05|1788.55|1795.24|1788.74|1795.05|1788.55|9
1616350620000|2021-03-21 18:17:00|1795.02|1788.52|1794.84|1788.34|1795.02|1788.52|1794.79|1788.29|14
1616350630000|2021-03-21 18:17:10|1794.78|1788.28|1793.96|1787.46|1794.78|1788.28|1793.81|1787.31|26
1616350640000|2021-03-21 18:17:20|1793.94|1787.44|1793.69|1787.19|1793.94|1787.44|1793.55|1787.05|26
1616350650000|2021-03-21 18:17:30|1793.66|1787.16|1793.56|1787.06|1793.69|1787.19|1793.56|1787.06|14
1616350660000|2021-03-21 18:17:40|1793.55|1787.05|1794.24|1787.74|1794.27|1787.77|1793.55|1787.05|17
1616350670000|2021-03-21 18:17:50|1794.27|1787.77|1794.32|1787.82|1794.32|1787.82|1794.17|1787.67|25
1616350680000|2021-03-21 18:18:00|1794.34|1787.84|1794.95|1788.45|1794.98|1788.48|1794.34|1787.84|21
1616350690000|2021-03-21 18:18:10|1794.9|1788.4|1795.63|1789.13|1795.65|1789.15|1794.9|1788.4|28
1616350700000|2021-03-21 18:18:20|1795.62|1789.12|1795.69|1789.19|1795.7|1789.2|1795.61|1789.11|12
1616350710000|2021-03-21 18:18:30|1795.7|1789.2|1796.06|1789.56|1796.06|1789.56|1795.69|1789.19|8
1616350720000|2021-03-21 18:18:40|1796.05|1789.55|1795.76|1789.26|1796.05|1789.55|1795.45|1788.95|18
1616350730000|2021-03-21 18:18:50|1795.75|1789.25|1795.74|1789.24|1795.79|1789.29|1795.72|1789.22|19
1616350740000|2021-03-21 18:19:00|1795.75|1789.25|1795.24|1788.74|1795.76|1789.26|1795.23|1788.73|23
1616350750000|2021-03-21 18:19:10|1795.25|1788.75|1795.06|1788.56|1795.25|1788.75|1795.06|1788.56|10
1616350760000|2021-03-21 18:19:20|1795.19|1788.69|1795.27|1788.77|1795.31|1788.81|1795.19|1788.69|13
1616350770000|2021-03-21 18:19:30|1795.3|1788.8|1795.25|1788.75|1795.3|1788.8|1795.17|1788.67|15
1616350780000|2021-03-21 18:19:40|1795.23|1788.73|1795.2|1788.7|1795.24|1788.74|1795.2|1788.7|11
1616350790000|2021-03-21 18:19:50|1795.19|1788.69|1794.99|1788.49|1795.2|1788.7|1794.99|1788.49|8
1616350800000|2021-03-21 18:20:00|1795.01|1788.51|1795.62|1789.12|1795.62|1789.12|1795.01|1788.51|25
1616350810000|2021-03-21 18:20:10|1795.57|1789.07|1795.5|1789|1795.81|1789.31|1795.5|1789|30
1616350820000|2021-03-21 18:20:20|1795.49|1788.99|1795.58|1789.08|1795.62|1789.12|1795.39|1788.89|23
1616350830000|2021-03-21 18:20:30|1795.61|1789.11|1795.83|1789.33|1795.88|1789.38|1795.56|1789.06|28
1616350840000|2021-03-21 18:20:40|1795.85|1789.35|1795.62|1789.12|1795.85|1789.35|1795.62|1789.12|24
1616350850000|2021-03-21 18:20:50|1795.55|1789.05|1795.39|1788.89|1795.55|1789.05|1795.33|1788.83|10
1616350860000|2021-03-21 18:21:00|1795.35|1788.85|1795.36|1788.86|1795.37|1788.87|1795.34|1788.84|15
1616350870000|2021-03-21 18:21:10|1795.27|1788.77|1794.83|1788.33|1795.27|1788.77|1794.83|1788.33|17
1616350880000|2021-03-21 18:21:20|1794.84|1788.34|1794.7|1788.2|1794.86|1788.36|1794.68|1788.18|16
1616350890000|2021-03-21 18:21:30|1794.69|1788.19|1794.81|1788.31|1794.81|1788.31|1794.68|1788.18|14
1616350900000|2021-03-21 18:21:40|1794.8|1788.3|1794.39|1787.89|1794.81|1788.31|1794.35|1787.85|31
1616350910000|2021-03-21 18:21:50|1794.44|1787.94|1795|1788.5|1795|1788.5|1794.41|1787.91|28
1616350920000|2021-03-21 18:22:00|1795.01|1788.51|1795.01|1788.51|1795.11|1788.61|1794.97|1788.47|21
1616350930000|2021-03-21 18:22:10|1795.02|1788.52|1795.03|1788.53|1795.11|1788.61|1795.02|1788.52|19
1616350940000|2021-03-21 18:22:20|1795.04|1788.54|1794.53|1788.03|1795.06|1788.56|1794.51|1788.01|20
1616350950000|2021-03-21 18:22:30|1794.54|1788.04|1794.13|1787.63|1794.54|1788.04|1794.11|1787.61|20
1616350960000|2021-03-21 18:22:40|1794.12|1787.62|1793.96|1787.46|1794.14|1787.64|1793.86|1787.36|19
1616350970000|2021-03-21 18:22:50|1793.99|1787.49|1793.94|1787.44|1794.05|1787.55|1793.94|1787.44|7
1616350980000|2021-03-21 18:23:00|1793.93|1787.43|1794.63|1788.13|1794.71|1788.21|1793.93|1787.43|18
1616350990000|2021-03-21 18:23:10|1794.65|1788.15|1794.43|1787.93|1794.66|1788.16|1794.43|1787.93|17
1616351000000|2021-03-21 18:23:20|1794.33|1787.83|1794.1|1787.6|1794.33|1787.83|1793.96|1787.46|31
1616351010000|2021-03-21 18:23:30|1794.09|1787.59|1794.09|1787.59|1794.1|1787.6|1794.03|1787.53|23
1616351020000|2021-03-21 18:23:40|1794.08|1787.58|1793.65|1787.15|1794.08|1787.58|1793.65|1787.15|24
1616351030000|2021-03-21 18:23:50|1793.7|1787.2|1793.52|1787.02|1793.71|1787.21|1793.32|1786.82|26
1616351040000|2021-03-21 18:24:00|1793.5|1787|1794.07|1787.57|1794.08|1787.58|1793.24|1786.74|30
1616351050000|2021-03-21 18:24:10|1794.05|1787.55|1793.61|1787.11|1794.1|1787.6|1793.6|1787.1|31
1616351060000|2021-03-21 18:24:20|1793.6|1787.1|1793.43|1786.93|1793.73|1787.23|1793.43|1786.93|21
1616351070000|2021-03-21 18:24:30|1793.44|1786.94|1793.48|1786.98|1793.51|1787.01|1793.41|1786.91|16
1616351080000|2021-03-21 18:24:40|1793.47|1786.97|1793.43|1786.93|1793.5|1787|1793.42|1786.92|14
1616351090000|2021-03-21 18:24:50|1793.42|1786.92|1793.42|1786.92|1793.44|1786.94|1793.41|1786.91|13
1616351100000|2021-03-21 18:25:00|1793.43|1786.93|1794.45|1787.95|1794.47|1787.97|1793.43|1786.93|25
1616351110000|2021-03-21 18:25:10|1794.48|1787.98|1794.44|1787.94|1794.48|1787.98|1794.35|1787.85|13
1616351120000|2021-03-21 18:25:20|1794.33|1787.83|1794.17|1787.67|1794.33|1787.83|1794.17|1787.67|5
1616351130000|2021-03-21 18:25:30|1794.27|1787.77|1794.36|1787.86|1794.44|1787.94|1794.27|1787.77|9
1616351140000|2021-03-21 18:25:40|1794.35|1787.85|1794.37|1787.87|1794.37|1787.87|1794.35|1787.85|3
1616351150000|2021-03-21 18:25:50|1794.44|1787.94|1794.35|1787.85|1794.51|1788.01|1794.25|1787.75|17
1616351160000|2021-03-21 18:26:00|1794.36|1787.86|1794.43|1787.93|1794.46|1787.96|1794.36|1787.86|15
1616351170000|2021-03-21 18:26:10|1794.44|1787.94|1794.48|1787.98|1794.66|1788.16|1794.42|1787.92|15
1616351180000|2021-03-21 18:26:20|1794.5|1788|1794.47|1787.97|1794.55|1788.05|1794.45|1787.95|10
1616351190000|2021-03-21 18:26:30|1794.46|1787.96|1794.64|1788.14|1794.64|1788.14|1794.46|1787.96|5
1616351200000|2021-03-21 18:26:40|1794.52|1788.02|1794.52|1788.02|1794.52|1788.02|1794.52|1788.02|1
1616351220000|2021-03-21 18:27:00|1794.64|1788.14|1794.81|1788.31|1794.81|1788.31|1794.54|1788.04|5
1616351230000|2021-03-21 18:27:10|1794.77|1788.27|1794.73|1788.23|1794.79|1788.29|1794.73|1788.23|10
1616351240000|2021-03-21 18:27:20|1794.71|1788.21|1794.84|1788.34|1794.84|1788.34|1794.69|1788.19|4
1616351250000|2021-03-21 18:27:30|1794.87|1788.37|1794.87|1788.37|1794.87|1788.37|1794.87|1788.37|1
1616351260000|2021-03-21 18:27:40|1794.86|1788.36|1794.97|1788.47|1794.97|1788.47|1794.86|1788.36|4
1616351270000|2021-03-21 18:27:50|1795|1788.5|1794.83|1788.33|1795.05|1788.55|1794.83|1788.33|16
1616351280000|2021-03-21 18:28:00|1794.84|1788.34|1795.72|1789.22|1795.77|1789.27|1794.84|1788.34|10
1616351290000|2021-03-21 18:28:10|1795.74|1789.24|1795.68|1789.18|1795.9|1789.4|1795.52|1789.02|15
1616351300000|2021-03-21 18:28:20|1795.58|1789.08|1795.49|1788.99|1795.66|1789.16|1795.49|1788.99|9
1616351310000|2021-03-21 18:28:30|1795.51|1789.01|1795.08|1788.58|1795.51|1789.01|1795.02|1788.52|26
1616351320000|2021-03-21 18:28:40|1795.09|1788.59|1794.9|1788.4|1795.09|1788.59|1794.9|1788.4|15
1616351330000|2021-03-21 18:28:50|1794.91|1788.41|1794.99|1788.49|1794.99|1788.49|1794.9|1788.4|15
1616351340000|2021-03-21 18:29:00|1794.98|1788.48|1795.29|1788.79|1795.32|1788.82|1794.95|1788.45|21
1616351350000|2021-03-21 18:29:10|1795.34|1788.84|1795.49|1788.99|1795.62|1789.12|1795.29|1788.79|9
1616351360000|2021-03-21 18:29:20|1795.52|1789.02|1795.6|1789.1|1795.6|1789.1|1795.52|1789.02|7
1616351370000|2021-03-21 18:29:30|1795.58|1789.08|1795.61|1789.11|1795.61|1789.11|1795.58|1789.08|10
1616351380000|2021-03-21 18:29:40|1795.6|1789.1|1795.61|1789.11|1795.61|1789.11|1795.58|1789.08|4
1616351390000|2021-03-21 18:29:50|1795.62|1789.12|1795.68|1789.18|1795.88|1789.38|1795.62|1789.12|15
1616351400000|2021-03-21 18:30:00|1795.66|1789.16|1796.43|1789.93|1796.5|1790|1795.59|1789.09|25
1616351410000|2021-03-21 18:30:10|1796.35|1789.85|1796.17|1789.67|1796.35|1789.85|1796.14|1789.64|9
1616351420000|2021-03-21 18:30:20|1796.18|1789.68|1796.17|1789.67|1796.18|1789.68|1796.17|1789.67|6
1616351430000|2021-03-21 18:30:30|1796.06|1789.56|1796.12|1789.62|1796.17|1789.67|1795.89|1789.39|22
1616351440000|2021-03-21 18:30:40|1796.14|1789.64|1796.31|1789.81|1796.31|1789.81|1796.12|1789.62|11
1616351450000|2021-03-21 18:30:50|1796.32|1789.82|1796.31|1789.81|1796.37|1789.87|1796.31|1789.81|8
1616351460000|2021-03-21 18:31:00|1796.27|1789.77|1796.36|1789.86|1796.45|1789.95|1796.27|1789.77|9
1616351470000|2021-03-21 18:31:10|1796.45|1789.95|1796.53|1790.03|1796.53|1790.03|1796.43|1789.93|21
1616351480000|2021-03-21 18:31:20|1796.52|1790.02|1796.26|1789.76|1796.6|1790.1|1796.22|1789.72|18
1616351490000|2021-03-21 18:31:30|1796.22|1789.72|1796.42|1789.92|1796.43|1789.93|1796.22|1789.72|12
1616351500000|2021-03-21 18:31:40|1796.39|1789.89|1796.09|1789.59|1796.39|1789.89|1796.09|1789.59|17
1616351510000|2021-03-21 18:31:50|1796.11|1789.61|1795.98|1789.48|1796.16|1789.66|1795.96|1789.46|12
1616351520000|2021-03-21 18:32:00|1795.96|1789.46|1796.08|1789.58|1796.1|1789.6|1795.79|1789.29|25
1616351530000|2021-03-21 18:32:10|1796.09|1789.59|1795.82|1789.32|1796.1|1789.6|1795.82|1789.32|18
1616351540000|2021-03-21 18:32:20|1795.76|1789.26|1795.68|1789.18|1795.78|1789.28|1795.68|1789.18|10
1616351550000|2021-03-21 18:32:30|1795.64|1789.14|1795.22|1788.72|1795.7|1789.2|1795.2|1788.7|24
1616351560000|2021-03-21 18:32:40|1795.2|1788.7|1794.71|1788.21|1795.2|1788.7|1794.69|1788.19|24
1616351570000|2021-03-21 18:32:50|1794.73|1788.23|1794.59|1788.09|1794.73|1788.23|1794.59|1788.09|7
1616351580000|2021-03-21 18:33:00|1794.6|1788.1|1795.42|1788.92|1795.51|1789.01|1794.59|1788.09|22
1616351590000|2021-03-21 18:33:10|1795.41|1788.91|1795.37|1788.87|1795.54|1789.04|1795.36|1788.86|16
1616351600000|2021-03-21 18:33:20|1795.39|1788.89|1795.56|1789.06|1795.56|1789.06|1795.36|1788.86|10
1616351610000|2021-03-21 18:33:30|1795.61|1789.11|1795.59|1789.09|1795.79|1789.29|1795.51|1789.01|18
1616351620000|2021-03-21 18:33:40|1795.57|1789.07|1795.44|1788.94|1795.57|1789.07|1795.39|1788.89|13
1616351630000|2021-03-21 18:33:50|1795.45|1788.95|1795.28|1788.78|1795.45|1788.95|1795.27|1788.77|24
1616351640000|2021-03-21 18:34:00|1795.27|1788.77|1795.87|1789.37|1795.95|1789.45|1795.22|1788.72|28
1616351650000|2021-03-21 18:34:10|1795.89|1789.39|1795.55|1789.05|1795.91|1789.41|1795.52|1789.02|28
1616351660000|2021-03-21 18:34:20|1795.53|1789.03|1795.39|1788.89|1795.64|1789.14|1795.32|1788.82|20
1616351670000|2021-03-21 18:34:30|1795.38|1788.88|1795.64|1789.14|1795.66|1789.16|1795.19|1788.69|30
1616351680000|2021-03-21 18:34:40|1795.63|1789.13|1795.58|1789.08|1795.79|1789.29|1795.52|1789.02|20
1616351690000|2021-03-21 18:34:50|1795.57|1789.07|1795.52|1789.02|1795.59|1789.09|1795.52|1789.02|17
1616351700000|2021-03-21 18:35:00|1795.51|1789.01|1795.75|1789.25|1795.78|1789.28|1795.09|1788.59|34
1616351710000|2021-03-21 18:35:10|1795.74|1789.24|1795.66|1789.16|1795.74|1789.24|1795.43|1788.93|27
1616351720000|2021-03-21 18:35:20|1795.71|1789.21|1795.45|1788.95|1795.73|1789.23|1795.43|1788.93|27
1616351730000|2021-03-21 18:35:30|1795.41|1788.91|1795.52|1789.02|1795.53|1789.03|1795.41|1788.91|11
1616351740000|2021-03-21 18:35:40|1795.51|1789.01|1795.63|1789.13|1795.68|1789.18|1795.51|1789.01|16
1616351750000|2021-03-21 18:35:50|1795.64|1789.14|1795.64|1789.14|1795.64|1789.14|1795.62|1789.12|7
1616351760000|2021-03-21 18:36:00|1795.62|1789.12|1795.78|1789.28|1795.78|1789.28|1795.62|1789.12|12
1616351770000|2021-03-21 18:36:10|1795.79|1789.29|1795.79|1789.29|1795.9|1789.4|1795.79|1789.29|8
1616351780000|2021-03-21 18:36:20|1795.82|1789.32|1796.03|1789.53|1796.09|1789.59|1795.8|1789.3|13
1616351790000|2021-03-21 18:36:30|1796.04|1789.54|1796.42|1789.92|1796.57|1790.07|1796.04|1789.54|21
1616351800000|2021-03-21 18:36:40|1796.43|1789.93|1796.42|1789.92|1796.5|1790|1796.32|1789.82|16
1616351810000|2021-03-21 18:36:50|1796.41|1789.91|1795.98|1789.48|1796.5|1790|1795.98|1789.48|19
1616351820000|2021-03-21 18:37:00|1795.89|1789.39|1796.14|1789.64|1796.14|1789.64|1795.88|1789.38|12
1616351830000|2021-03-21 18:37:10|1796.15|1789.65|1796.17|1789.67|1796.18|1789.68|1795.99|1789.49|12
1616351840000|2021-03-21 18:37:20|1796.18|1789.68|1796.2|1789.7|1796.22|1789.72|1796.1|1789.6|18
1616351850000|2021-03-21 18:37:30|1796.21|1789.71|1796.58|1790.08|1796.58|1790.08|1796.07|1789.57|10
1616351860000|2021-03-21 18:37:40|1796.65|1790.15|1796.67|1790.17|1796.9|1790.4|1796.55|1790.05|25
1616351870000|2021-03-21 18:37:50|1796.6|1790.1|1796.71|1790.21|1796.71|1790.21|1796.59|1790.09|25
1616351880000|2021-03-21 18:38:00|1796.67|1790.17|1797.04|1790.54|1797.29|1790.79|1796.67|1790.17|29
1616351890000|2021-03-21 18:38:10|1797.18|1790.68|1797.47|1790.97|1797.47|1790.97|1797.18|1790.68|27
1616351900000|2021-03-21 18:38:20|1797.43|1790.93|1797.16|1790.66|1797.43|1790.93|1797.14|1790.64|23
1616351910000|2021-03-21 18:38:30|1797.14|1790.64|1797.22|1790.72|1797.22|1790.72|1797.14|1790.64|17
1616351920000|2021-03-21 18:38:40|1797.26|1790.76|1797.3|1790.8|1797.3|1790.8|1797.15|1790.65|22
1616351930000|2021-03-21 18:38:50|1797.33|1790.83|1797.23|1790.73|1797.34|1790.84|1797.23|1790.73|24
1616351940000|2021-03-21 18:39:00|1797.17|1790.67|1797.24|1790.74|1797.24|1790.74|1797.09|1790.59|20
1616351950000|2021-03-21 18:39:10|1797.14|1790.64|1797.25|1790.75|1797.28|1790.78|1797.14|1790.64|10
1616351960000|2021-03-21 18:39:20|1797.27|1790.77|1797.08|1790.58|1797.28|1790.78|1797.04|1790.54|22
1616351970000|2021-03-21 18:39:30|1797.14|1790.64|1797.26|1790.76|1797.26|1790.76|1797.11|1790.61|4
1616351980000|2021-03-21 18:39:40|1797.25|1790.75|1797.21|1790.71|1797.25|1790.75|1797.12|1790.62|12
1616351990000|2021-03-21 18:39:50|1797.14|1790.64|1797.2|1790.7|1797.27|1790.77|1797.14|1790.64|9
1616352000000|2021-03-21 18:40:00|1797.16|1790.66|1797.29|1790.79|1797.29|1790.79|1796.88|1790.38|27
1616352010000|2021-03-21 18:40:10|1797.38|1790.88|1797.47|1790.97|1797.48|1790.98|1797.28|1790.78|18
1616352020000|2021-03-21 18:40:20|1797.53|1791.03|1797.39|1790.89|1797.53|1791.03|1797.39|1790.89|19
1616352030000|2021-03-21 18:40:30|1797.37|1790.87|1797.34|1790.84|1797.39|1790.89|1797.33|1790.83|9
1616352040000|2021-03-21 18:40:40|1797.24|1790.74|1797.42|1790.92|1797.42|1790.92|1797.13|1790.63|21
1616352050000|2021-03-21 18:40:50|1797.45|1790.95|1797.45|1790.95|1797.54|1791.04|1797.43|1790.93|17
1616352060000|2021-03-21 18:41:00|1797.44|1790.94|1797.56|1791.06|1797.56|1791.06|1797.41|1790.91|13
1616352070000|2021-03-21 18:41:10|1797.48|1790.98|1797.51|1791.01|1797.54|1791.04|1797.47|1790.97|8
1616352080000|2021-03-21 18:41:20|1797.45|1790.95|1797.45|1790.95|1797.45|1790.95|1797.41|1790.91|3
1616352090000|2021-03-21 18:41:30|1797.41|1790.91|1797.38|1790.88|1797.45|1790.95|1797.38|1790.88|8
1616352100000|2021-03-21 18:41:40|1797.37|1790.87|1797.38|1790.88|1797.43|1790.93|1797.06|1790.56|31
1616352110000|2021-03-21 18:41:50|1797.48|1790.98|1797.67|1791.17|1797.71|1791.21|1797.41|1790.91|24
1616352120000|2021-03-21 18:42:00|1797.66|1791.16|1797.45|1790.95|1797.67|1791.17|1797.2|1790.7|20
1616352130000|2021-03-21 18:42:10|1797.44|1790.94|1797.34|1790.84|1797.46|1790.96|1797.27|1790.77|20
1616352140000|2021-03-21 18:42:20|1797.32|1790.82|1797.03|1790.53|1797.34|1790.84|1796.99|1790.49|23
1616352150000|2021-03-21 18:42:30|1797.05|1790.55|1797.15|1790.65|1797.17|1790.67|1797.03|1790.53|17
1616352160000|2021-03-21 18:42:40|1797.16|1790.66|1797|1790.5|1797.16|1790.66|1797|1790.5|16
1616352170000|2021-03-21 18:42:50|1796.93|1790.43|1796.54|1790.04|1797.01|1790.51|1796.5|1790|24
1616352180000|2021-03-21 18:43:00|1796.53|1790.03|1796.42|1789.92|1796.54|1790.04|1796.35|1789.85|20
1616352190000|2021-03-21 18:43:10|1796.41|1789.91|1796.29|1789.79|1796.43|1789.93|1795.88|1789.38|22
1616352200000|2021-03-21 18:43:20|1796.36|1789.86|1797.07|1790.57|1797.18|1790.68|1796.36|1789.86|27
1616352210000|2021-03-21 18:43:30|1797|1790.5|1797.11|1790.61|1797.15|1790.65|1796.94|1790.44|25
1616352220000|2021-03-21 18:43:40|1797.15|1790.65|1797.12|1790.62|1797.15|1790.65|1796.97|1790.47|25
1616352230000|2021-03-21 18:43:50|1797.13|1790.63|1797.01|1790.51|1797.14|1790.64|1796.99|1790.49|22
1616352240000|2021-03-21 18:44:00|1797.03|1790.53|1797.69|1791.19|1797.69|1791.19|1797.03|1790.53|20
1616352250000|2021-03-21 18:44:10|1797.7|1791.2|1797.67|1791.17|1797.72|1791.22|1797.62|1791.12|12
1616352260000|2021-03-21 18:44:20|1797.63|1791.13|1797.1|1790.6|1797.66|1791.16|1796.94|1790.44|28
1616352270000|2021-03-21 18:44:30|1797.12|1790.62|1797.05|1790.55|1797.12|1790.62|1797.03|1790.53|11
1616352280000|2021-03-21 18:44:40|1796.99|1790.49|1797.08|1790.58|1797.18|1790.68|1796.99|1790.49|16
1616352290000|2021-03-21 18:44:50|1797.07|1790.57|1797.11|1790.61|1797.13|1790.63|1797.07|1790.57|6
1616352300000|2021-03-21 18:45:00|1797.13|1790.63|1797.31|1790.81|1797.48|1790.98|1797.13|1790.63|21
1616352310000|2021-03-21 18:45:10|1797.19|1790.69|1797.2|1790.7|1797.27|1790.77|1797.19|1790.69|10
1616352320000|2021-03-21 18:45:20|1797.19|1790.69|1796.54|1790.04|1797.19|1790.69|1796.48|1789.98|21
1616352330000|2021-03-21 18:45:30|1796.59|1790.09|1797.12|1790.62|1797.13|1790.63|1796.55|1790.05|25
1616352340000|2021-03-21 18:45:40|1797.13|1790.63|1796.92|1790.42|1797.13|1790.63|1796.64|1790.14|17
1616352350000|2021-03-21 18:45:50|1796.93|1790.43|1797.09|1790.59|1797.22|1790.72|1796.92|1790.42|21
1616352360000|2021-03-21 18:46:00|1797.12|1790.62|1796.84|1790.34|1797.12|1790.62|1796.8|1790.3|20
1616352370000|2021-03-21 18:46:10|1796.76|1790.26|1796.93|1790.43|1797.04|1790.54|1796.76|1790.26|16
1616352380000|2021-03-21 18:46:20|1796.92|1790.42|1797.06|1790.56|1797.07|1790.57|1796.92|1790.42|10
1616352390000|2021-03-21 18:46:30|1797.04|1790.54|1797.28|1790.78|1797.28|1790.78|1796.98|1790.48|10
1616352400000|2021-03-21 18:46:40|1797.29|1790.79|1797.3|1790.8|1797.55|1791.05|1797.29|1790.79|18
1616352410000|2021-03-21 18:46:50|1797.36|1790.86|1797.23|1790.73|1797.46|1790.96|1797.18|1790.68|25
1616352420000|2021-03-21 18:47:00|1797.24|1790.74|1798.48|1791.98|1798.48|1791.98|1797.23|1790.73|28
1616352430000|2021-03-21 18:47:10|1798.49|1791.99|1798.69|1792.19|1798.72|1792.22|1798.49|1791.99|26
1616352440000|2021-03-21 18:47:20|1798.7|1792.2|1798.73|1792.23|1798.78|1792.28|1798.56|1792.06|22
1616352450000|2021-03-21 18:47:30|1798.71|1792.21|1799|1792.5|1799.04|1792.54|1798.71|1792.21|24
1616352460000|2021-03-21 18:47:40|1799.04|1792.54|1798.99|1792.49|1799.04|1792.54|1798.99|1792.49|18
1616352470000|2021-03-21 18:47:50|1799|1792.5|1798.95|1792.45|1799.11|1792.61|1798.95|1792.45|9
1616352480000|2021-03-21 18:48:00|1798.96|1792.46|1798.98|1792.48|1799|1792.5|1798.94|1792.44|5
1616352490000|2021-03-21 18:48:10|1798.97|1792.47|1798.99|1792.49|1799.03|1792.53|1798.96|1792.46|13
1616352500000|2021-03-21 18:48:20|1798.97|1792.47|1799|1792.5|1799|1792.5|1798.97|1792.47|7
1616352510000|2021-03-21 18:48:30|1798.98|1792.48|1798.45|1791.95|1799|1792.5|1798.44|1791.94|19
1616352520000|2021-03-21 18:48:40|1798.46|1791.96|1798.51|1792.01|1798.55|1792.05|1798.34|1791.84|12
1616352530000|2021-03-21 18:48:50|1798.55|1792.05|1798.2|1791.7|1798.55|1792.05|1798.13|1791.63|21
1616352540000|2021-03-21 18:49:00|1798.23|1791.73|1798.07|1791.57|1798.24|1791.74|1797.62|1791.12|27
1616352550000|2021-03-21 18:49:10|1798.08|1791.58|1798|1791.5|1798.13|1791.63|1798|1791.5|23
1616352560000|2021-03-21 18:49:20|1798.06|1791.56|1797.91|1791.41|1798.07|1791.57|1797.91|1791.41|31
1616352570000|2021-03-21 18:49:30|1797.9|1791.4|1798.21|1791.71|1798.33|1791.83|1797.8|1791.3|26
1616352580000|2021-03-21 18:49:40|1798.22|1791.72|1798.16|1791.66|1798.22|1791.72|1797.88|1791.38|28
1616352590000|2021-03-21 18:49:50|1798.17|1791.67|1798.6|1792.1|1798.61|1792.11|1798.14|1791.64|29
1616352600000|2021-03-21 18:50:00|1798.57|1792.07|1798.99|1792.49|1798.99|1792.49|1798.54|1792.04|31
1616352610000|2021-03-21 18:50:10|1798.98|1792.48|1798.93|1792.43|1798.98|1792.48|1798.86|1792.36|10
1616352620000|2021-03-21 18:50:20|1798.9|1792.4|1798.43|1791.93|1798.91|1792.41|1798.39|1791.89|21
1616352630000|2021-03-21 18:50:30|1798.47|1791.97|1798.82|1792.32|1798.82|1792.32|1798.46|1791.96|22
1616352640000|2021-03-21 18:50:40|1798.81|1792.31|1798.81|1792.31|1798.85|1792.35|1798.64|1792.14|20
1616352650000|2021-03-21 18:50:50|1798.76|1792.26|1798.8|1792.3|1798.85|1792.35|1798.75|1792.25|15
1616352660000|2021-03-21 18:51:00|1799.03|1792.53|1799.27|1792.77|1799.27|1792.77|1799.02|1792.52|7
1616352670000|2021-03-21 18:51:10|1799.28|1792.78|1799.22|1792.72|1799.28|1792.78|1799.18|1792.68|13
1616352680000|2021-03-21 18:51:20|1799.23|1792.73|1799.2|1792.7|1799.24|1792.74|1799.2|1792.7|3
1616352690000|2021-03-21 18:51:30|1799.28|1792.78|1799.28|1792.78|1799.28|1792.78|1799.28|1792.78|1
1616352700000|2021-03-21 18:51:40|1799.17|1792.67|1799.36|1792.86|1799.38|1792.88|1799.11|1792.61|14
1616352710000|2021-03-21 18:51:50|1799.31|1792.81|1799.74|1793.24|1799.76|1793.26|1799.31|1792.81|23
1616352720000|2021-03-21 18:52:00|1799.76|1793.26|1799.73|1793.23|1799.76|1793.26|1799.46|1792.96|19
1616352730000|2021-03-21 18:52:10|1799.75|1793.25|1799.72|1793.22|1799.83|1793.33|1799.61|1793.11|28
1616352740000|2021-03-21 18:52:20|1799.73|1793.23|1799.68|1793.18|1799.75|1793.25|1799.58|1793.08|20
1616352750000|2021-03-21 18:52:30|1799.7|1793.2|1799.79|1793.29|1799.81|1793.31|1799.7|1793.2|4
1616352760000|2021-03-21 18:52:40|1799.8|1793.3|1799.79|1793.29|1799.8|1793.3|1799.75|1793.25|4
1616352770000|2021-03-21 18:52:50|1799.81|1793.31|1799.81|1793.31|1799.96|1793.46|1799.79|1793.29|15
1616352780000|2021-03-21 18:53:00|1799.79|1793.29|1800.03|1793.53|1800.13|1793.63|1799.77|1793.27|19
1616352790000|2021-03-21 18:53:10|1800.01|1793.51|1800.36|1793.86|1800.37|1793.87|1800.01|1793.51|23
1616352800000|2021-03-21 18:53:20|1800.34|1793.84|1800.6|1794.1|1800.6|1794.1|1800.34|1793.84|20
1616352810000|2021-03-21 18:53:30|1800.64|1794.14|1800.62|1794.12|1800.67|1794.17|1800.59|1794.09|10
1616352820000|2021-03-21 18:53:40|1800.59|1794.09|1800.6|1794.1|1800.73|1794.23|1800.59|1794.09|11
1616352830000|2021-03-21 18:53:50|1800.63|1794.13|1800.87|1794.37|1800.88|1794.38|1800.63|1794.13|14
1616352840000|2021-03-21 18:54:00|1800.88|1794.38|1801.05|1794.55|1801.07|1794.57|1800.87|1794.37|13
1616352850000|2021-03-21 18:54:10|1801.08|1794.58|1801.54|1795.04|1801.56|1795.06|1801.08|1794.58|6
1616352860000|2021-03-21 18:54:20|1801.48|1794.98|1800.91|1794.41|1801.48|1794.98|1800.82|1794.32|18
1616352870000|2021-03-21 18:54:30|1800.93|1794.43|1800.85|1794.35|1800.93|1794.43|1800.82|1794.32|11
1616352880000|2021-03-21 18:54:40|1800.83|1794.33|1800.81|1794.31|1800.86|1794.36|1800.69|1794.19|10
1616352890000|2021-03-21 18:54:50|1800.8|1794.3|1800.76|1794.26|1800.87|1794.37|1800.75|1794.25|17
1616352900000|2021-03-21 18:55:00|1800.77|1794.27|1801|1794.5|1801|1794.5|1800.72|1794.22|18
1616352910000|2021-03-21 18:55:10|1800.97|1794.47|1800.96|1794.46|1801|1794.5|1800.93|1794.43|8
1616352920000|2021-03-21 18:55:20|1800.93|1794.43|1801.31|1794.81|1801.31|1794.81|1800.93|1794.43|17
1616352930000|2021-03-21 18:55:30|1801.32|1794.82|1801.23|1794.73|1801.32|1794.82|1801.2|1794.7|20
1616352940000|2021-03-21 18:55:40|1801.22|1794.72|1801.17|1794.67|1801.24|1794.74|1801.16|1794.66|17
1616352950000|2021-03-21 18:55:50|1801.18|1794.68|1801.14|1794.64|1801.18|1794.68|1801.14|1794.64|9
1616352960000|2021-03-21 18:56:00|1801.09|1794.59|1801.02|1794.52|1801.09|1794.59|1800.92|1794.42|12
1616352970000|2021-03-21 18:56:10|1801|1794.5|1800.66|1794.16|1801|1794.5|1800.66|1794.16|11
1616352980000|2021-03-21 18:56:20|1800.69|1794.19|1799.9|1793.4|1800.69|1794.19|1799.88|1793.38|27
1616352990000|2021-03-21 18:56:30|1799.89|1793.39|1799.94|1793.44|1800.14|1793.64|1799.83|1793.33|21
1616353000000|2021-03-21 18:56:40|1799.95|1793.45|1800.14|1793.64|1800.16|1793.66|1799.89|1793.39|29
1616353010000|2021-03-21 18:56:50|1800.15|1793.65|1799.83|1793.33|1800.15|1793.65|1799.8|1793.3|17
1616353020000|2021-03-21 18:57:00|1799.82|1793.32|1799.5|1793|1799.82|1793.32|1799.43|1792.93|26
1616353030000|2021-03-21 18:57:10|1799.52|1793.02|1799.88|1793.38|1799.88|1793.38|1799.52|1793.02|32
1616353040000|2021-03-21 18:57:20|1799.83|1793.33|1799.61|1793.11|1799.88|1793.38|1799.6|1793.1|21
1616353050000|2021-03-21 18:57:30|1799.62|1793.12|1799.45|1792.95|1799.63|1793.13|1799.42|1792.92|12
1616353060000|2021-03-21 18:57:40|1799.41|1792.91|1799.33|1792.83|1799.48|1792.98|1799.19|1792.69|23
1616353070000|2021-03-21 18:57:50|1799.36|1792.86|1799.23|1792.73|1799.42|1792.92|1799.12|1792.62|26
1616353080000|2021-03-21 18:58:00|1799.27|1792.77|1799.4|1792.9|1799.61|1793.11|1799.19|1792.69|25
1616353090000|2021-03-21 18:58:10|1799.48|1792.98|1799.71|1793.21|1799.91|1793.41|1799.48|1792.98|28
1616353100000|2021-03-21 18:58:20|1799.7|1793.2|1799.42|1792.92|1799.73|1793.23|1799.38|1792.88|34
1616353110000|2021-03-21 18:58:30|1799.43|1792.93|1799.53|1793.03|1799.7|1793.2|1799.32|1792.82|25
1616353120000|2021-03-21 18:58:40|1799.38|1792.88|1799.27|1792.77|1799.38|1792.88|1799.23|1792.73|22
1616353130000|2021-03-21 18:58:50|1799.26|1792.76|1799.24|1792.74|1799.26|1792.76|1799.24|1792.74|7
1616353140000|2021-03-21 18:59:00|1799.27|1792.77|1799.27|1792.77|1799.32|1792.82|1799.24|1792.74|18
1616353160000|2021-03-21 18:59:20|1799.3|1792.8|1799.23|1792.73|1799.3|1792.8|1799.22|1792.72|10
1616353170000|2021-03-21 18:59:30|1799.03|1792.53|1798.75|1792.25|1799.03|1792.53|1798.72|1792.22|26
1616353180000|2021-03-21 18:59:40|1798.76|1792.26|1798.59|1792.09|1798.82|1792.32|1798.59|1792.09|23
1616353190000|2021-03-21 18:59:50|1798.58|1792.08|1798.68|1792.18|1798.71|1792.21|1798.58|1792.08|23
1616353200000|2021-03-21 19:00:00|1798.69|1792.19|1800.49|1793.99|1800.49|1793.99|1798.67|1792.17|30
1616353210000|2021-03-21 19:00:10|1800.54|1794.04|1800.73|1794.23|1800.75|1794.25|1800.54|1794.04|17
1616353220000|2021-03-21 19:00:20|1800.72|1794.22|1800.72|1794.22|1800.77|1794.27|1800.7|1794.2|16
1616353230000|2021-03-21 19:00:30|1800.75|1794.25|1800.75|1794.25|1800.75|1794.25|1800.75|1794.25|1
1616353240000|2021-03-21 19:00:40|1800.76|1794.26|1800.84|1794.34|1800.84|1794.34|1800.75|1794.25|8
1616353250000|2021-03-21 19:00:50|1800.86|1794.36|1800.56|1794.06|1800.89|1794.39|1800.56|1794.06|16
1616353260000|2021-03-21 19:01:00|1800.57|1794.07|1800.81|1794.31|1800.81|1794.31|1800.57|1794.07|15
1616353270000|2021-03-21 19:01:10|1800.78|1794.28|1800.47|1793.97|1800.78|1794.28|1800.47|1793.97|14
1616353280000|2021-03-21 19:01:20|1800.49|1793.99|1800.45|1793.95|1800.57|1794.07|1800.41|1793.91|17
1616353290000|2021-03-21 19:01:30|1800.48|1793.98|1800.48|1793.98|1800.48|1793.98|1800.34|1793.84|17
1616353300000|2021-03-21 19:01:40|1800.51|1794.01|1801.41|1794.91|1801.57|1795.07|1800.51|1794.01|12
1616353310000|2021-03-21 19:01:50|1801.39|1794.89|1801.68|1795.18|1801.73|1795.23|1801.31|1794.81|26
1616353320000|2021-03-21 19:02:00|1801.71|1795.21|1801.46|1794.96|1801.71|1795.21|1801.05|1794.55|32
1616353330000|2021-03-21 19:02:10|1801.44|1794.94|1800.88|1794.38|1801.44|1794.94|1800.84|1794.34|29
1616353340000|2021-03-21 19:02:20|1800.86|1794.36|1800.45|1793.95|1800.88|1794.38|1800.45|1793.95|32
1616353350000|2021-03-21 19:02:30|1800.48|1793.98|1799.66|1793.16|1800.61|1794.11|1799.62|1793.12|30
1616353360000|2021-03-21 19:02:40|1799.59|1793.09|1799.53|1793.03|1799.59|1793.09|1799.5|1793|17
1616353370000|2021-03-21 19:02:50|1799.54|1793.04|1799.58|1793.08|1799.59|1793.09|1799.53|1793.03|12
1616353380000|2021-03-21 19:03:00|1799.56|1793.06|1799.32|1792.82|1799.57|1793.07|1798.86|1792.36|31
1616353390000|2021-03-21 19:03:10|1799.3|1792.8|1799.74|1793.24|1799.77|1793.27|1799.28|1792.78|27
1616353400000|2021-03-21 19:03:20|1799.76|1793.26|1799.37|1792.87|1799.91|1793.41|1799.37|1792.87|30
1616353410000|2021-03-21 19:03:30|1799.4|1792.9|1800.17|1793.67|1800.21|1793.71|1799.38|1792.88|28
1616353420000|2021-03-21 19:03:40|1800.19|1793.69|1800.1|1793.6|1800.24|1793.74|1799.35|1792.85|34
1616353430000|2021-03-21 19:03:50|1800.08|1793.58|1800.71|1794.21|1801.22|1794.72|1799.9|1793.4|33
1616353440000|2021-03-21 19:04:00|1800.7|1794.2|1801.12|1794.62|1801.13|1794.63|1800.69|1794.19|33
1616353450000|2021-03-21 19:04:10|1801.14|1794.64|1801.05|1794.55|1801.19|1794.69|1800.97|1794.47|28
1616353460000|2021-03-21 19:04:20|1801.04|1794.54|1802.39|1795.89|1802.41|1795.91|1800.88|1794.38|30
1616353470000|2021-03-21 19:04:30|1802.41|1795.91|1802.81|1796.31|1802.82|1796.32|1802.36|1795.86|12
1616353480000|2021-03-21 19:04:40|1802.84|1796.34|1802.35|1795.85|1802.84|1796.34|1802.33|1795.83|9
1616353490000|2021-03-21 19:04:50|1802.32|1795.82|1801.52|1795.02|1802.38|1795.88|1801.49|1794.99|28
1616353500000|2021-03-21 19:05:00|1801.48|1794.98|1801.67|1795.17|1801.71|1795.21|1801.38|1794.88|35
1616353510000|2021-03-21 19:05:10|1801.66|1795.16|1801.37|1794.87|1801.69|1795.19|1801.37|1794.87|20
1616353520000|2021-03-21 19:05:20|1801.48|1794.98|1801.37|1794.87|1801.51|1795.01|1801.37|1794.87|16
1616353530000|2021-03-21 19:05:30|1801.43|1794.93|1801.45|1794.95|1801.48|1794.98|1801.35|1794.85|31
1616353540000|2021-03-21 19:05:40|1801.44|1794.94|1801.87|1795.37|1801.99|1795.49|1801.44|1794.94|21
1616353550000|2021-03-21 19:05:50|1801.86|1795.36|1801.74|1795.24|1802.08|1795.58|1801.7|1795.2|28
1616353560000|2021-03-21 19:06:00|1801.71|1795.21|1801.79|1795.29|1801.8|1795.3|1801.71|1795.21|21
1616353570000|2021-03-21 19:06:10|1801.78|1795.28|1802.83|1796.33|1802.83|1796.33|1801.78|1795.28|33
1616353580000|2021-03-21 19:06:20|1802.81|1796.31|1802.59|1796.09|1802.89|1796.39|1802.58|1796.08|22
1616353590000|2021-03-21 19:06:30|1802.62|1796.12|1801.99|1795.49|1802.63|1796.13|1801.97|1795.47|29
1616353600000|2021-03-21 19:06:40|1801.98|1795.48|1802.15|1795.65|1802.19|1795.69|1801.98|1795.48|22
1616353610000|2021-03-21 19:06:50|1802.14|1795.64|1802.11|1795.61|1802.22|1795.72|1802.07|1795.57|27
1616353620000|2021-03-21 19:07:00|1802.1|1795.6|1802.17|1795.67|1802.3|1795.8|1802.1|1795.6|19
1616353630000|2021-03-21 19:07:10|1802.15|1795.65|1801.65|1795.15|1802.15|1795.65|1801.65|1795.15|24
1616353640000|2021-03-21 19:07:20|1801.66|1795.16|1801.13|1794.63|1801.66|1795.16|1800.95|1794.45|21
1616353650000|2021-03-21 19:07:30|1801.16|1794.66|1801.17|1794.67|1801.19|1794.69|1801.09|1794.59|26
1616353660000|2021-03-21 19:07:40|1801.18|1794.68|1801.31|1794.81|1801.79|1795.29|1801.17|1794.67|29
1616353670000|2021-03-21 19:07:50|1801.32|1794.82|1801.53|1795.03|1801.6|1795.1|1801.3|1794.8|22
1616353680000|2021-03-21 19:08:00|1801.54|1795.04|1802.01|1795.51|1802.06|1795.56|1801.53|1795.03|20
1616353690000|2021-03-21 19:08:10|1801.99|1795.49|1801.85|1795.35|1802.03|1795.53|1801.81|1795.31|27
1616353700000|2021-03-21 19:08:20|1801.81|1795.31|1801.62|1795.12|1801.81|1795.31|1801.59|1795.09|28
1616353710000|2021-03-21 19:08:30|1801.6|1795.1|1801.92|1795.42|1802|1795.5|1801.47|1794.97|28
1616353720000|2021-03-21 19:08:40|1801.93|1795.43|1801.57|1795.07|1801.96|1795.46|1801.54|1795.04|27
1616353730000|2021-03-21 19:08:50|1801.59|1795.09|1801.66|1795.16|1801.73|1795.23|1801.53|1795.03|25
1616353740000|2021-03-21 19:09:00|1801.7|1795.2|1801.34|1794.84|1801.71|1795.21|1801.29|1794.79|27
1616353750000|2021-03-21 19:09:10|1801.35|1794.85|1801.7|1795.2|1801.76|1795.26|1801.34|1794.84|21
1616353760000|2021-03-21 19:09:20|1801.69|1795.19|1801.53|1795.03|1801.69|1795.19|1801.26|1794.76|28
1616353770000|2021-03-21 19:09:30|1801.55|1795.05|1801.46|1794.96|1801.73|1795.23|1801.39|1794.89|30
1616353780000|2021-03-21 19:09:40|1801.44|1794.94|1801.04|1794.54|1801.47|1794.97|1801.02|1794.52|28
1616353790000|2021-03-21 19:09:50|1801.05|1794.55|1801.05|1794.55|1801.08|1794.58|1801.04|1794.54|10
1616353800000|2021-03-21 19:10:00|1801.07|1794.57|1801.66|1795.16|1801.78|1795.28|1801.04|1794.54|24
1616353810000|2021-03-21 19:10:10|1801.69|1795.19|1801.71|1795.21|1801.75|1795.25|1801.36|1794.86|26
1616353820000|2021-03-21 19:10:20|1801.69|1795.19|1801.47|1794.97|1801.81|1795.31|1801.47|1794.97|15
1616353830000|2021-03-21 19:10:30|1801.46|1794.96|1801.68|1795.18|1801.71|1795.21|1801.46|1794.96|16
1616353840000|2021-03-21 19:10:40|1801.65|1795.15|1801.14|1794.64|1801.71|1795.21|1801.14|1794.64|23
1616353850000|2021-03-21 19:10:50|1801.13|1794.63|1800.84|1794.34|1801.18|1794.68|1800.84|1794.34|15
1616353860000|2021-03-21 19:11:00|1800.72|1794.22|1800.31|1793.81|1800.72|1794.22|1800.3|1793.8|26
1616353870000|2021-03-21 19:11:10|1800.3|1793.8|1800.16|1793.66|1800.31|1793.81|1800.16|1793.66|21
1616353880000|2021-03-21 19:11:20|1800.14|1793.64|1799.75|1793.25|1800.14|1793.64|1799.73|1793.23|23
1616353890000|2021-03-21 19:11:30|1799.76|1793.26|1799.5|1793|1799.8|1793.3|1799.5|1793|22
1616353900000|2021-03-21 19:11:40|1799.49|1792.99|1799.46|1792.96|1799.51|1793.01|1799.46|1792.96|20
1616353910000|2021-03-21 19:11:50|1799.47|1792.97|1799.09|1792.59|1799.47|1792.97|1799.07|1792.57|28
1616353920000|2021-03-21 19:12:00|1799.06|1792.56|1799.95|1793.45|1800.39|1793.89|1799.03|1792.53|32
1616353930000|2021-03-21 19:12:10|1799.97|1793.47|1800.28|1793.78|1800.35|1793.85|1799.97|1793.47|24
1616353940000|2021-03-21 19:12:20|1800.24|1793.74|1800.02|1793.52|1800.25|1793.75|1799.93|1793.43|28
1616353950000|2021-03-21 19:12:30|1800|1793.5|1800.19|1793.69|1800.2|1793.7|1799.98|1793.48|13
1616353960000|2021-03-21 19:12:40|1800.21|1793.71|1800.17|1793.67|1800.21|1793.71|1800.16|1793.66|23
1616353970000|2021-03-21 19:12:50|1800.18|1793.68|1800.21|1793.71|1800.24|1793.74|1800.18|1793.68|23
1616353980000|2021-03-21 19:13:00|1800.22|1793.72|1800.05|1793.55|1800.22|1793.72|1800.04|1793.54|29
1616353990000|2021-03-21 19:13:10|1799.89|1793.39|1799.85|1793.35|1799.89|1793.39|1799.71|1793.21|23
1616354000000|2021-03-21 19:13:20|1799.87|1793.37|1800.19|1793.69|1800.19|1793.69|1799.83|1793.33|25
1616354010000|2021-03-21 19:13:30|1800.15|1793.65|1799.96|1793.46|1800.15|1793.65|1799.96|1793.46|18
1616354020000|2021-03-21 19:13:40|1799.93|1793.43|1799.83|1793.33|1799.95|1793.45|1799.82|1793.32|25
1616354030000|2021-03-21 19:13:50|1799.85|1793.35|1799.76|1793.26|1799.85|1793.35|1799.76|1793.26|2
1616354040000|2021-03-21 19:14:00|1799.77|1793.27|1800.54|1794.04|1800.58|1794.08|1799.76|1793.26|19
1616354050000|2021-03-21 19:14:10|1800.56|1794.06|1800.48|1793.98|1801.15|1794.65|1800.48|1793.98|31
1616354060000|2021-03-21 19:14:20|1800.47|1793.97|1799.76|1793.26|1800.5|1794|1799.74|1793.24|27
1616354070000|2021-03-21 19:14:30|1799.74|1793.24|1800.08|1793.58|1800.52|1794.02|1799.74|1793.24|26
1616354080000|2021-03-21 19:14:40|1800.09|1793.59|1800.18|1793.68|1800.18|1793.68|1800.05|1793.55|13
1616354090000|2021-03-21 19:14:50|1800.19|1793.69|1800.22|1793.72|1800.3|1793.8|1800.19|1793.69|14
1616354100000|2021-03-21 19:15:00|1800.24|1793.74|1802.14|1795.64|1802.15|1795.65|1800.24|1793.74|32
1616354110000|2021-03-21 19:15:10|1802.12|1795.62|1801.87|1795.37|1802.12|1795.62|1801.87|1795.37|14
1616354120000|2021-03-21 19:15:20|1801.88|1795.38|1801.99|1795.49|1802.04|1795.54|1801.87|1795.37|16
1616354130000|2021-03-21 19:15:30|1801.96|1795.46|1802|1795.5|1802|1795.5|1801.96|1795.46|3
1616354140000|2021-03-21 19:15:40|1802.03|1795.53|1802.08|1795.58|1802.09|1795.59|1802.03|1795.53|5
1616354150000|2021-03-21 19:15:50|1802.07|1795.57|1802.44|1795.94|1802.49|1795.99|1802.07|1795.57|7
1616354160000|2021-03-21 19:16:00|1802.45|1795.95|1802.06|1795.56|1802.45|1795.95|1802.05|1795.55|12
1616354170000|2021-03-21 19:16:10|1802.03|1795.53|1801.97|1795.47|1802.03|1795.53|1801.91|1795.41|12
1616354180000|2021-03-21 19:16:20|1801.96|1795.46|1802.18|1795.68|1802.18|1795.68|1801.93|1795.43|18
1616354190000|2021-03-21 19:16:30|1802.2|1795.7|1802.21|1795.71|1802.31|1795.81|1802.2|1795.7|23
1616354200000|2021-03-21 19:16:40|1802.22|1795.72|1802.24|1795.74|1802.26|1795.76|1802.16|1795.66|18
1616354210000|2021-03-21 19:16:50|1802.23|1795.73|1802.6|1796.1|1802.62|1796.12|1802.23|1795.73|17
1616354220000|2021-03-21 19:17:00|1802.59|1796.09|1802.29|1795.79|1802.59|1796.09|1802.29|1795.79|25
1616354230000|2021-03-21 19:17:10|1802.31|1795.81|1802.37|1795.87|1802.37|1795.87|1802.28|1795.78|9
1616354240000|2021-03-21 19:17:20|1802.36|1795.86|1802.58|1796.08|1802.61|1796.11|1802.36|1795.86|16
1616354250000|2021-03-21 19:17:30|1802.57|1796.07|1802.34|1795.84|1802.64|1796.14|1802.33|1795.83|16
1616354260000|2021-03-21 19:17:40|1802.3|1795.8|1802.26|1795.76|1802.31|1795.81|1802.26|1795.76|3
1616354270000|2021-03-21 19:17:50|1802.25|1795.75|1802.21|1795.71|1802.25|1795.75|1802.12|1795.62|15
1616354280000|2021-03-21 19:18:00|1802.17|1795.67|1801.98|1795.48|1802.21|1795.71|1801.95|1795.45|15
1616354290000|2021-03-21 19:18:10|1802|1795.5|1802.38|1795.88|1802.47|1795.97|1801.99|1795.49|21
1616354300000|2021-03-21 19:18:20|1802.39|1795.89|1802.39|1795.89|1802.39|1795.89|1802.38|1795.88|9
1616354310000|2021-03-21 19:18:30|1802.38|1795.88|1802.42|1795.92|1802.42|1795.92|1802.38|1795.88|6
1616354320000|2021-03-21 19:18:40|1802.43|1795.93|1802.41|1795.91|1802.44|1795.94|1802.41|1795.91|10
1616354330000|2021-03-21 19:18:50|1802.42|1795.92|1802.31|1795.81|1802.42|1795.92|1802.31|1795.81|8
1616354340000|2021-03-21 19:19:00|1802.3|1795.8|1802.38|1795.88|1802.39|1795.89|1802.29|1795.79|10
1616354350000|2021-03-21 19:19:10|1802.39|1795.89|1802.43|1795.93|1802.43|1795.93|1802.32|1795.82|9
1616354360000|2021-03-21 19:19:20|1802.42|1795.92|1802.45|1795.95|1802.46|1795.96|1802.42|1795.92|3
1616354370000|2021-03-21 19:19:30|1802.46|1795.96|1802.48|1795.98|1802.48|1795.98|1802.43|1795.93|5
1616354380000|2021-03-21 19:19:40|1802.49|1795.99|1802.49|1795.99|1802.49|1795.99|1802.48|1795.98|3
1616354390000|2021-03-21 19:19:50|1802.48|1795.98|1802.53|1796.03|1802.53|1796.03|1802.48|1795.98|3
1616354400000|2021-03-21 19:20:00|1802.52|1796.02|1802.46|1795.96|1802.53|1796.03|1802.46|1795.96|4
1616354410000|2021-03-21 19:20:10|1802.47|1795.97|1802.58|1796.08|1802.58|1796.08|1802.47|1795.97|5
1616354420000|2021-03-21 19:20:20|1802.57|1796.07|1802.67|1796.17|1802.67|1796.17|1802.57|1796.07|8
1616354430000|2021-03-21 19:20:30|1802.63|1796.13|1802.14|1795.64|1802.63|1796.13|1802.1|1795.6|16
1616354440000|2021-03-21 19:20:40|1802.15|1795.65|1802.16|1795.66|1802.16|1795.66|1802.15|1795.65|4
1616354450000|2021-03-21 19:20:50|1802.15|1795.65|1802.03|1795.53|1802.15|1795.65|1801.98|1795.48|8
1616354460000|2021-03-21 19:21:00|1802.01|1795.51|1802.02|1795.52|1802.04|1795.54|1802.01|1795.51|8
1616354470000|2021-03-21 19:21:10|1802.01|1795.51|1802.02|1795.52|1802.03|1795.53|1801.99|1795.49|11
1616354480000|2021-03-21 19:21:20|1802.01|1795.51|1801.23|1794.73|1802.01|1795.51|1801.22|1794.72|21
1616354490000|2021-03-21 19:21:30|1801.25|1794.75|1801.33|1794.83|1801.4|1794.9|1801.24|1794.74|11
1616354500000|2021-03-21 19:21:40|1801.29|1794.79|1800.9|1794.4|1801.29|1794.79|1800.9|1794.4|9
1616354510000|2021-03-21 19:21:50|1800.88|1794.38|1800.12|1793.62|1800.88|1794.38|1800.11|1793.61|25
1616354520000|2021-03-21 19:22:00|1800.1|1793.6|1800.03|1793.53|1800.33|1793.83|1800.02|1793.52|22
1616354530000|2021-03-21 19:22:10|1800.05|1793.55|1800.77|1794.27|1800.77|1794.27|1800.04|1793.54|26
1616354540000|2021-03-21 19:22:20|1800.76|1794.26|1800.8|1794.3|1800.97|1794.47|1800.76|1794.26|30
1616354550000|2021-03-21 19:22:30|1800.81|1794.31|1800.71|1794.21|1800.81|1794.31|1800.7|1794.2|20
1616354560000|2021-03-21 19:22:40|1800.72|1794.22|1800.83|1794.33|1800.84|1794.34|1800.7|1794.2|18
1616354570000|2021-03-21 19:22:50|1800.84|1794.34|1800.4|1793.9|1800.85|1794.35|1800.4|1793.9|24
1616354580000|2021-03-21 19:23:00|1800.39|1793.89|1800.43|1793.93|1800.43|1793.93|1800.15|1793.65|26
1616354590000|2021-03-21 19:23:10|1800.6|1794.1|1800.79|1794.29|1800.95|1794.45|1800.58|1794.08|31
1616354600000|2021-03-21 19:23:20|1800.69|1794.19|1800.82|1794.32|1800.88|1794.38|1800.68|1794.18|16
1616354610000|2021-03-21 19:23:30|1800.83|1794.33|1800.88|1794.38|1801.06|1794.56|1800.83|1794.33|26
1616354620000|2021-03-21 19:23:40|1800.9|1794.4|1801.12|1794.62|1801.16|1794.66|1800.88|1794.38|22
1616354630000|2021-03-21 19:23:50|1801.13|1794.63|1801.15|1794.65|1801.17|1794.67|1801.11|1794.61|7
1616354640000|2021-03-21 19:24:00|1801.26|1794.76|1801.93|1795.43|1801.94|1795.44|1801.26|1794.76|14
1616354650000|2021-03-21 19:24:10|1801.91|1795.41|1801.9|1795.4|1801.93|1795.43|1801.9|1795.4|6
1616354660000|2021-03-21 19:24:20|1801.92|1795.42|1801.56|1795.06|1801.92|1795.42|1801.53|1795.03|21
1616354670000|2021-03-21 19:24:30|1801.64|1795.14|1801.56|1795.06|1801.85|1795.35|1801.56|1795.06|26
1616354680000|2021-03-21 19:24:40|1801.57|1795.07|1801.57|1795.07|1801.67|1795.17|1801.56|1795.06|17
1616354690000|2021-03-21 19:24:50|1801.58|1795.08|1801.77|1795.27|1801.77|1795.27|1801.58|1795.08|24
1616354700000|2021-03-21 19:25:00|1801.76|1795.26|1801.39|1794.89|1801.83|1795.33|1801.35|1794.85|23
1616354710000|2021-03-21 19:25:10|1801.41|1794.91|1801.33|1794.83|1801.42|1794.92|1801.14|1794.64|22
1616354720000|2021-03-21 19:25:20|1801.31|1794.81|1801.16|1794.66|1801.31|1794.81|1801.16|1794.66|8
1616354730000|2021-03-21 19:25:30|1801.15|1794.65|1801.09|1794.59|1801.15|1794.65|1801.08|1794.58|11
1616354740000|2021-03-21 19:25:40|1801.08|1794.58|1800.76|1794.26|1801.08|1794.58|1800.73|1794.23|22
1616354750000|2021-03-21 19:25:50|1800.77|1794.27|1800.86|1794.36|1800.86|1794.36|1800.76|1794.26|26
1616354760000|2021-03-21 19:26:00|1800.9|1794.4|1801.3|1794.8|1801.33|1794.83|1800.9|1794.4|22
1616354770000|2021-03-21 19:26:10|1801.29|1794.79|1801.3|1794.8|1801.34|1794.84|1801.29|1794.79|16
1616354780000|2021-03-21 19:26:20|1801.27|1794.77|1801.16|1794.66|1801.3|1794.8|1801.07|1794.57|14
1616354790000|2021-03-21 19:26:30|1801.14|1794.64|1800.87|1794.37|1801.14|1794.64|1800.83|1794.33|22
1616354800000|2021-03-21 19:26:40|1800.93|1794.43|1801.06|1794.56|1801.07|1794.57|1800.86|1794.36|17
1616354810000|2021-03-21 19:26:50|1801.07|1794.57|1800.96|1794.46|1801.09|1794.59|1800.95|1794.45|20
1616354820000|2021-03-21 19:27:00|1800.97|1794.47|1801.59|1795.09|1801.64|1795.14|1800.97|1794.47|25
1616354830000|2021-03-21 19:27:10|1801.57|1795.07|1801.09|1794.59|1801.57|1795.07|1801.06|1794.56|21
1616354840000|2021-03-21 19:27:20|1801.14|1794.64|1801.21|1794.71|1801.23|1794.73|1801.14|1794.64|15
1616354850000|2021-03-21 19:27:30|1801.28|1794.78|1801.22|1794.72|1801.28|1794.78|1801.22|1794.72|2
1616354860000|2021-03-21 19:27:40|1801.2|1794.7|1801.23|1794.73|1801.29|1794.79|1801.17|1794.67|23
1616354870000|2021-03-21 19:27:50|1801.2|1794.7|1801.11|1794.61|1801.22|1794.72|1801.09|1794.59|21
1616354880000|2021-03-21 19:28:00|1801.1|1794.6|1800.94|1794.44|1801.1|1794.6|1800.89|1794.39|29
1616354890000|2021-03-21 19:28:10|1800.97|1794.47|1800.72|1794.22|1801.02|1794.52|1800.67|1794.17|27
1616354900000|2021-03-21 19:28:20|1800.74|1794.24|1800.77|1794.27|1800.77|1794.27|1800.66|1794.16|25
1616354910000|2021-03-21 19:28:30|1800.76|1794.26|1800.83|1794.33|1800.89|1794.39|1800.67|1794.17|26
1616354920000|2021-03-21 19:28:40|1800.82|1794.32|1800.73|1794.23|1800.82|1794.32|1800.65|1794.15|21
1616354930000|2021-03-21 19:28:50|1800.74|1794.24|1800.05|1793.55|1800.79|1794.29|1800.04|1793.54|29
1616354940000|2021-03-21 19:29:00|1800.06|1793.56|1800.18|1793.68|1800.21|1793.71|1800|1793.5|18
1616354950000|2021-03-21 19:29:10|1800.19|1793.69|1800.3|1793.8|1800.31|1793.81|1800.19|1793.69|20
1616354960000|2021-03-21 19:29:20|1800.28|1793.78|1800.22|1793.72|1800.28|1793.78|1800.22|1793.72|12
1616354970000|2021-03-21 19:29:30|1800.23|1793.73|1800.24|1793.74|1800.29|1793.79|1800.23|1793.73|7
1616354980000|2021-03-21 19:29:40|1800.22|1793.72|1800.28|1793.78|1800.29|1793.79|1800.19|1793.69|14
1616354990000|2021-03-21 19:29:50|1800.27|1793.77|1800.24|1793.74|1800.38|1793.88|1800.18|1793.68|21
1616355000000|2021-03-21 19:30:00|1800.23|1793.73|1800.61|1794.11|1800.94|1794.44|1800.23|1793.73|29
1616355010000|2021-03-21 19:30:10|1800.47|1793.97|1800.27|1793.77|1800.57|1794.07|1800.27|1793.77|21
1616355020000|2021-03-21 19:30:20|1800.28|1793.78|1800.45|1793.95|1800.45|1793.95|1800.28|1793.78|22
1616355030000|2021-03-21 19:30:30|1800.44|1793.94|1800.51|1794.01|1800.59|1794.09|1800.44|1793.94|11
1616355040000|2021-03-21 19:30:40|1800.44|1793.94|1801.08|1794.58|1801.13|1794.63|1800.44|1793.94|24
1616355050000|2021-03-21 19:30:50|1801.09|1794.59|1801.07|1794.57|1801.09|1794.59|1801.06|1794.56|14
1616355060000|2021-03-21 19:31:00|1801.05|1794.55|1800.7|1794.2|1801.05|1794.55|1800.69|1794.19|18
1616355070000|2021-03-21 19:31:10|1800.73|1794.23|1800.93|1794.43|1800.93|1794.43|1800.71|1794.21|9
1616355080000|2021-03-21 19:31:20|1800.94|1794.44|1801.18|1794.68|1801.18|1794.68|1800.81|1794.31|15
1616355090000|2021-03-21 19:31:30|1801.19|1794.69|1800.75|1794.25|1801.19|1794.69|1800.74|1794.24|11
1616355100000|2021-03-21 19:31:40|1800.68|1794.18|1800.57|1794.07|1800.68|1794.18|1800.57|1794.07|4
1616355110000|2021-03-21 19:31:50|1800.58|1794.08|1800.61|1794.11|1800.61|1794.11|1800.58|1794.08|6
1616355120000|2021-03-21 19:32:00|1800.62|1794.12|1801.16|1794.66|1801.2|1794.7|1800.56|1794.06|26
1616355130000|2021-03-21 19:32:10|1801.2|1794.7|1801.24|1794.74|1801.24|1794.74|1801.15|1794.65|25
1616355140000|2021-03-21 19:32:20|1801.23|1794.73|1800.79|1794.29|1801.24|1794.74|1800.73|1794.23|23
1616355150000|2021-03-21 19:32:30|1800.86|1794.36|1800.97|1794.47|1800.97|1794.47|1800.86|1794.36|19
1616355160000|2021-03-21 19:32:40|1800.96|1794.46|1801.02|1794.52|1801.02|1794.52|1800.91|1794.41|19
1616355170000|2021-03-21 19:32:50|1801.03|1794.53|1800.99|1794.49|1801.16|1794.66|1800.96|1794.46|20
1616355180000|2021-03-21 19:33:00|1801.02|1794.52|1801|1794.5|1801.04|1794.54|1800.98|1794.48|20
1616355190000|2021-03-21 19:33:10|1801.01|1794.51|1801.03|1794.53|1801.03|1794.53|1800.99|1794.49|17
1616355200000|2021-03-21 19:33:20|1800.99|1794.49|1801.02|1794.52|1801.06|1794.56|1800.92|1794.42|11
1616355210000|2021-03-21 19:33:30|1801.03|1794.53|1800.92|1794.42|1801.1|1794.6|1800.92|1794.42|13
1616355220000|2021-03-21 19:33:40|1800.91|1794.41|1801|1794.5|1801.07|1794.57|1800.91|1794.41|28
1616355230000|2021-03-21 19:33:50|1800.95|1794.45|1800.6|1794.1|1800.97|1794.47|1800.57|1794.07|21
1616355240000|2021-03-21 19:34:00|1800.58|1794.08|1801.06|1794.56|1801.08|1794.58|1800.58|1794.08|24
1616355250000|2021-03-21 19:34:10|1801.07|1794.57|1801.02|1794.52|1801.07|1794.57|1800.93|1794.43|10
1616355260000|2021-03-21 19:34:20|1800.97|1794.47|1801.62|1795.12|1801.68|1795.18|1800.96|1794.46|12
1616355270000|2021-03-21 19:34:30|1801.64|1795.14|1801.84|1795.34|1801.84|1795.34|1801.64|1795.14|22
1616355280000|2021-03-21 19:34:40|1801.79|1795.29|1801.58|1795.08|1801.79|1795.29|1801.55|1795.05|15
1616355290000|2021-03-21 19:34:50|1801.59|1795.09|1801.61|1795.11|1801.65|1795.15|1801.59|1795.09|12
1616355300000|2021-03-21 19:35:00|1801.6|1795.1|1801.86|1795.36|1801.86|1795.36|1801.6|1795.1|16
1616355310000|2021-03-21 19:35:10|1801.84|1795.34|1801.91|1795.41|1801.92|1795.42|1801.79|1795.29|16
1616355320000|2021-03-21 19:35:20|1801.9|1795.4|1801.67|1795.17|1801.92|1795.42|1801.65|1795.15|13
1616355330000|2021-03-21 19:35:30|1801.65|1795.15|1801.64|1795.14|1801.73|1795.23|1801.56|1795.06|22
1616355340000|2021-03-21 19:35:40|1801.66|1795.16|1801.77|1795.27|1801.77|1795.27|1801.64|1795.14|15
1616355350000|2021-03-21 19:35:50|1801.76|1795.26|1801.64|1795.14|1801.77|1795.27|1801.64|1795.14|9
1616355360000|2021-03-21 19:36:00|1801.65|1795.15|1801.6|1795.1|1801.65|1795.15|1801.45|1794.95|14
1616355370000|2021-03-21 19:36:10|1801.59|1795.09|1801.6|1795.1|1801.6|1795.1|1801.31|1794.81|33
1616355380000|2021-03-21 19:36:20|1801.58|1795.08|1801.2|1794.7|1801.6|1795.1|1801.15|1794.65|20
1616355390000|2021-03-21 19:36:30|1801.26|1794.76|1801.34|1794.84|1801.36|1794.86|1801.25|1794.75|18
1616355400000|2021-03-21 19:36:40|1801.22|1794.72|1801.29|1794.79|1801.37|1794.87|1801.22|1794.72|11
1616355410000|2021-03-21 19:36:50|1801.3|1794.8|1801.26|1794.76|1801.31|1794.81|1801.26|1794.76|4
1616355420000|2021-03-21 19:37:00|1801.28|1794.78|1801.31|1794.81|1801.44|1794.94|1801.28|1794.78|22
1616355430000|2021-03-21 19:37:10|1801.34|1794.84|1801.32|1794.82|1801.35|1794.85|1801.27|1794.77|17
1616355440000|2021-03-21 19:37:20|1801.33|1794.83|1801.22|1794.72|1801.33|1794.83|1801.21|1794.71|5
1616355450000|2021-03-21 19:37:30|1801.24|1794.74|1801.18|1794.68|1801.24|1794.74|1801.11|1794.61|13
1616355460000|2021-03-21 19:37:40|1801.17|1794.67|1801.57|1795.07|1801.69|1795.19|1801.17|1794.67|13
1616355470000|2021-03-21 19:37:50|1801.56|1795.06|1801.56|1795.06|1801.57|1795.07|1801.51|1795.01|19
1616355480000|2021-03-21 19:38:00|1801.57|1795.07|1801.75|1795.25|1801.77|1795.27|1801.55|1795.05|16
1616355490000|2021-03-21 19:38:10|1801.74|1795.24|1801.48|1794.98|1801.75|1795.25|1801.42|1794.92|26
1616355500000|2021-03-21 19:38:20|1801.46|1794.96|1801.39|1794.89|1801.53|1795.03|1801.37|1794.87|27
1616355510000|2021-03-21 19:38:30|1801.31|1794.81|1801.26|1794.76|1801.32|1794.82|1801.11|1794.61|22
1616355520000|2021-03-21 19:38:40|1801.28|1794.78|1801.18|1794.68|1801.32|1794.82|1801.16|1794.66|28
1616355530000|2021-03-21 19:38:50|1801.16|1794.66|1801.11|1794.61|1801.21|1794.71|1801.11|1794.61|20
1616355540000|2021-03-21 19:39:00|1801.12|1794.62|1801.05|1794.55|1801.12|1794.62|1801|1794.5|20
1616355550000|2021-03-21 19:39:10|1801.04|1794.54|1800.95|1794.45|1801.04|1794.54|1800.86|1794.36|10
1616355560000|2021-03-21 19:39:20|1800.93|1794.43|1800.66|1794.16|1800.93|1794.43|1800.64|1794.14|16
1616355570000|2021-03-21 19:39:30|1800.69|1794.19|1800.5|1794|1800.7|1794.2|1800.5|1794|24
1616355580000|2021-03-21 19:39:40|1800.42|1793.92|1800.02|1793.52|1800.42|1793.92|1799.93|1793.43|29
1616355590000|2021-03-21 19:39:50|1800.07|1793.57|1799.87|1793.37|1800.07|1793.57|1799.79|1793.29|19
1616355600000|2021-03-21 19:40:00|1799.85|1793.35|1800.36|1793.86|1800.45|1793.95|1799.85|1793.35|17
1616355610000|2021-03-21 19:40:10|1800.35|1793.85|1800.5|1794|1800.56|1794.06|1800.32|1793.82|25
1616355620000|2021-03-21 19:40:20|1800.49|1793.99|1800.24|1793.74|1800.5|1794|1800.16|1793.66|18
1616355630000|2021-03-21 19:40:30|1800.2|1793.7|1800.07|1793.57|1800.2|1793.7|1800.07|1793.57|29
1616355640000|2021-03-21 19:40:40|1800.1|1793.6|1799.64|1793.14|1800.1|1793.6|1799.64|1793.14|9
1616355650000|2021-03-21 19:40:50|1799.63|1793.13|1799.65|1793.15|1799.84|1793.34|1799.63|1793.13|15
1616355660000|2021-03-21 19:41:00|1799.66|1793.16|1799.81|1793.31|1799.83|1793.33|1799.62|1793.12|21
1616355670000|2021-03-21 19:41:10|1799.82|1793.32|1799.71|1793.21|1799.85|1793.35|1799.7|1793.2|28
1616355680000|2021-03-21 19:41:20|1799.72|1793.22|1799.85|1793.35|1799.91|1793.41|1799.68|1793.18|18
1616355690000|2021-03-21 19:41:30|1799.9|1793.4|1799.92|1793.42|1800|1793.5|1799.83|1793.33|22
1616355700000|2021-03-21 19:41:40|1799.89|1793.39|1799.78|1793.28|1800.14|1793.64|1799.77|1793.27|22
1616355710000|2021-03-21 19:41:50|1799.79|1793.29|1799.74|1793.24|1799.8|1793.3|1799.74|1793.24|7
1616355720000|2021-03-21 19:42:00|1799.72|1793.22|1800.04|1793.54|1800.12|1793.62|1799.65|1793.15|22
1616355730000|2021-03-21 19:42:10|1800.1|1793.6|1799.99|1793.49|1800.15|1793.65|1799.97|1793.47|26
1616355740000|2021-03-21 19:42:20|1799.98|1793.48|1799.97|1793.47|1800.01|1793.51|1799.95|1793.45|11
1616355750000|2021-03-21 19:42:30|1799.99|1793.49|1799.98|1793.48|1800|1793.5|1799.8|1793.3|24
1616355760000|2021-03-21 19:42:40|1799.97|1793.47|1799.94|1793.44|1800.01|1793.51|1799.9|1793.4|21
1616355770000|2021-03-21 19:42:50|1799.93|1793.43|1799.9|1793.4|1799.94|1793.44|1799.89|1793.39|18
1616355780000|2021-03-21 19:43:00|1799.89|1793.39|1799.91|1793.41|1799.99|1793.49|1799.89|1793.39|21
1616355790000|2021-03-21 19:43:10|1799.77|1793.27|1799.67|1793.17|1799.79|1793.29|1799.67|1793.17|11
1616355800000|2021-03-21 19:43:20|1799.68|1793.18|1799.67|1793.17|1799.72|1793.22|1799.67|1793.17|5
1616355810000|2021-03-21 19:43:30|1799.66|1793.16|1799.83|1793.33|1799.88|1793.38|1799.66|1793.16|10
1616355820000|2021-03-21 19:43:40|1799.88|1793.38|1799.79|1793.29|1799.92|1793.42|1799.79|1793.29|26
1616355830000|2021-03-21 19:43:50|1799.81|1793.31|1799.12|1792.62|1799.81|1793.31|1799.12|1792.62|16
1616355840000|2021-03-21 19:44:00|1799.11|1792.61|1799.61|1793.11|1799.61|1793.11|1799.11|1792.61|13
1616355850000|2021-03-21 19:44:10|1799.62|1793.12|1799.58|1793.08|1799.7|1793.2|1799.51|1793.01|21
1616355860000|2021-03-21 19:44:20|1799.56|1793.06|1799.03|1792.53|1799.56|1793.06|1799.02|1792.52|19
1616355870000|2021-03-21 19:44:30|1799.04|1792.54|1799.43|1792.93|1799.43|1792.93|1799|1792.5|14
1616355880000|2021-03-21 19:44:40|1799.36|1792.86|1799.34|1792.84|1799.44|1792.94|1799.15|1792.65|22
1616355890000|2021-03-21 19:44:50|1799.36|1792.86|1799.14|1792.64|1799.36|1792.86|1799.13|1792.63|32
1616355900000|2021-03-21 19:45:00|1799.13|1792.63|1799.51|1793.01|1799.51|1793.01|1799.1|1792.6|19
1616355910000|2021-03-21 19:45:10|1799.43|1792.93|1799.37|1792.87|1799.43|1792.93|1799.33|1792.83|14
1616355920000|2021-03-21 19:45:20|1799.39|1792.89|1799.9|1793.4|1800.08|1793.58|1799.39|1792.89|26
1616355930000|2021-03-21 19:45:30|1799.92|1793.42|1800.12|1793.62|1800.13|1793.63|1799.92|1793.42|16
1616355940000|2021-03-21 19:45:40|1800.11|1793.61|1800.31|1793.81|1800.31|1793.81|1800.1|1793.6|14
1616355950000|2021-03-21 19:45:50|1800.38|1793.88|1800.63|1794.13|1800.69|1794.19|1800.37|1793.87|31
1616355960000|2021-03-21 19:46:00|1800.6|1794.1|1800.57|1794.07|1800.62|1794.12|1800.55|1794.05|23
1616355970000|2021-03-21 19:46:10|1800.56|1794.06|1800.59|1794.09|1800.6|1794.1|1800.48|1793.98|16
1616355980000|2021-03-21 19:46:20|1800.6|1794.1|1800.59|1794.09|1800.65|1794.15|1800.58|1794.08|16
1616355990000|2021-03-21 19:46:30|1800.6|1794.1|1800.87|1794.37|1800.87|1794.37|1800.57|1794.07|23
1616356000000|2021-03-21 19:46:40|1800.82|1794.32|1800.82|1794.32|1800.91|1794.41|1800.77|1794.27|21
1616356010000|2021-03-21 19:46:50|1800.8|1794.3|1800.72|1794.22|1800.81|1794.31|1800.66|1794.16|20
1616356020000|2021-03-21 19:47:00|1800.63|1794.13|1800.58|1794.08|1800.63|1794.13|1800.25|1793.75|25
1616356030000|2021-03-21 19:47:10|1800.59|1794.09|1800.4|1793.9|1800.59|1794.09|1800.37|1793.87|25
1616356040000|2021-03-21 19:47:20|1800.38|1793.88|1800.49|1793.99|1800.57|1794.07|1800.38|1793.88|23
1616356050000|2021-03-21 19:47:30|1800.48|1793.98|1800.48|1793.98|1800.54|1794.04|1800.44|1793.94|19
1616356060000|2021-03-21 19:47:40|1800.47|1793.97|1800.33|1793.83|1800.49|1793.99|1800.24|1793.74|25
1616356070000|2021-03-21 19:47:50|1800.34|1793.84|1800.31|1793.81|1800.37|1793.87|1800.27|1793.77|17
1616356080000|2021-03-21 19:48:00|1800.3|1793.8|1800.52|1794.02|1800.65|1794.15|1800.29|1793.79|27
1616356090000|2021-03-21 19:48:10|1800.49|1793.99|1800.11|1793.61|1800.59|1794.09|1800.04|1793.54|28
1616356100000|2021-03-21 19:48:20|1800.12|1793.62|1799.98|1793.48|1800.15|1793.65|1799.91|1793.41|14
1616356110000|2021-03-21 19:48:30|1799.99|1793.49|1800.39|1793.89|1800.4|1793.9|1799.99|1793.49|21
1616356120000|2021-03-21 19:48:40|1800.32|1793.82|1800.03|1793.53|1800.32|1793.82|1800.01|1793.51|17
1616356130000|2021-03-21 19:48:50|1800.01|1793.51|1799.92|1793.42|1800.03|1793.53|1799.9|1793.4|17
1616356140000|2021-03-21 19:49:00|1799.91|1793.41|1800.55|1794.05|1800.59|1794.09|1799.91|1793.41|23
1616356150000|2021-03-21 19:49:10|1800.57|1794.07|1800.53|1794.03|1800.59|1794.09|1800.47|1793.97|12
1616356160000|2021-03-21 19:49:20|1800.51|1794.01|1800.43|1793.93|1800.52|1794.02|1800.43|1793.93|11
1616356170000|2021-03-21 19:49:30|1800.47|1793.97|1800.33|1793.83|1800.65|1794.15|1800.33|1793.83|20
1616356180000|2021-03-21 19:49:40|1800.32|1793.82|1800.26|1793.76|1800.35|1793.85|1800.25|1793.75|23
1616356190000|2021-03-21 19:49:50|1800.29|1793.79|1800.32|1793.82|1800.4|1793.9|1800.27|1793.77|18
1616356200000|2021-03-21 19:50:00|1800.33|1793.83|1800.74|1794.24|1800.75|1794.25|1800.3|1793.8|19
1616356210000|2021-03-21 19:50:10|1800.68|1794.18|1800.5|1794|1800.68|1794.18|1800.48|1793.98|21
1616356220000|2021-03-21 19:50:20|1800.51|1794.01|1800.46|1793.96|1800.51|1794.01|1800.4|1793.9|21
1616356230000|2021-03-21 19:50:30|1800.43|1793.93|1800.28|1793.78|1800.46|1793.96|1800.26|1793.76|15
1616356240000|2021-03-21 19:50:40|1800.27|1793.77|1800.23|1793.73|1800.29|1793.79|1800.23|1793.73|17
1616356250000|2021-03-21 19:50:50|1800.2|1793.7|1799.99|1793.49|1800.22|1793.72|1799.87|1793.37|28
1616356260000|2021-03-21 19:51:00|1800|1793.5|1799.75|1793.25|1800.02|1793.52|1799.74|1793.24|25
1616356270000|2021-03-21 19:51:10|1799.86|1793.36|1799.79|1793.29|1799.88|1793.38|1799.76|1793.26|20
1616356280000|2021-03-21 19:51:20|1799.8|1793.3|1799.76|1793.26|1799.81|1793.31|1799.76|1793.26|11
1616356290000|2021-03-21 19:51:30|1799.74|1793.24|1799.55|1793.05|1799.74|1793.24|1799.55|1793.05|13
1616356300000|2021-03-21 19:51:40|1799.54|1793.04|1799.41|1792.91|1799.58|1793.08|1799.41|1792.91|9
1616356310000|2021-03-21 19:51:50|1799.42|1792.92|1799.41|1792.91|1799.57|1793.07|1799.41|1792.91|22
1616356320000|2021-03-21 19:52:00|1799.32|1792.82|1799.56|1793.06|1799.56|1793.06|1798.93|1792.43|27
1616356330000|2021-03-21 19:52:10|1799.58|1793.08|1799.76|1793.26|1799.87|1793.37|1799.58|1793.08|18
1616356340000|2021-03-21 19:52:20|1800.03|1793.53|1800|1793.5|1800.09|1793.59|1799.96|1793.46|26
1616356350000|2021-03-21 19:52:30|1799.97|1793.47|1800.2|1793.7|1800.2|1793.7|1799.96|1793.46|31
1616356360000|2021-03-21 19:52:40|1800.19|1793.69|1800.11|1793.61|1800.62|1794.12|1800.1|1793.6|29
1616356370000|2021-03-21 19:52:50|1800.08|1793.58|1800.23|1793.73|1800.31|1793.81|1800.04|1793.54|25
1616356380000|2021-03-21 19:53:00|1800.2|1793.7|1800.26|1793.76|1800.27|1793.77|1800.16|1793.66|20
1616356390000|2021-03-21 19:53:10|1800.27|1793.77|1800.63|1794.13|1800.63|1794.13|1800.24|1793.74|19
1616356400000|2021-03-21 19:53:20|1800.6|1794.1|1800.57|1794.07|1800.6|1794.1|1800.38|1793.88|21
1616356410000|2021-03-21 19:53:30|1800.59|1794.09|1800.49|1793.99|1800.59|1794.09|1800.49|1793.99|3
1616356420000|2021-03-21 19:53:40|1800.5|1794|1800.53|1794.03|1800.57|1794.07|1800.47|1793.97|11
1616356430000|2021-03-21 19:53:50|1800.57|1794.07|1800.49|1793.99|1800.57|1794.07|1800.49|1793.99|22
1616356440000|2021-03-21 19:54:00|1800.5|1794|1800.55|1794.05|1800.66|1794.16|1800.49|1793.99|16
1616356450000|2021-03-21 19:54:10|1800.52|1794.02|1800.51|1794.01|1800.55|1794.05|1800.49|1793.99|14
1616356460000|2021-03-21 19:54:20|1800.49|1793.99|1800.49|1793.99|1800.5|1794|1800.42|1793.92|16
1616356470000|2021-03-21 19:54:30|1800.48|1793.98|1800.56|1794.06|1800.74|1794.24|1800.44|1793.94|21
1616356480000|2021-03-21 19:54:40|1800.48|1793.98|1800.45|1793.95|1800.49|1793.99|1800.42|1793.92|8
1616356490000|2021-03-21 19:54:50|1800.5|1794|1800.62|1794.12|1800.65|1794.15|1800.46|1793.96|21
1616356500000|2021-03-21 19:55:00|1800.65|1794.15|1800.82|1794.32|1800.82|1794.32|1800.65|1794.15|7
1616356510000|2021-03-21 19:55:10|1800.81|1794.31|1800.82|1794.32|1800.82|1794.32|1800.77|1794.27|6
1616356520000|2021-03-21 19:55:20|1800.81|1794.31|1800.77|1794.27|1800.81|1794.31|1800.77|1794.27|4
1616356530000|2021-03-21 19:55:30|1800.79|1794.29|1800.79|1794.29|1800.8|1794.3|1800.71|1794.21|19
1616356540000|2021-03-21 19:55:40|1800.78|1794.28|1800.39|1793.89|1800.8|1794.3|1800.39|1793.89|11
1616356550000|2021-03-21 19:55:50|1800.35|1793.85|1800.43|1793.93|1800.46|1793.96|1800.35|1793.85|13
1616356560000|2021-03-21 19:56:00|1800.41|1793.91|1800.7|1794.2|1800.7|1794.2|1800.41|1793.91|22
1616356570000|2021-03-21 19:56:10|1800.67|1794.17|1800.54|1794.04|1800.68|1794.18|1800.54|1794.04|3
1616356580000|2021-03-21 19:56:20|1800.53|1794.03|1800.53|1794.03|1800.53|1794.03|1800.53|1794.03|1
1616356590000|2021-03-21 19:56:30|1800.57|1794.07|1800.54|1794.04|1800.68|1794.18|1800.54|1794.04|3
1616356600000|2021-03-21 19:56:40|1800.53|1794.03|1800.53|1794.03|1800.53|1794.03|1800.53|1794.03|1
1616356610000|2021-03-21 19:56:50|1800.54|1794.04|1800.98|1794.48|1800.99|1794.49|1800.54|1794.04|22
1616356620000|2021-03-21 19:57:00|1800.99|1794.49|1801.08|1794.58|1801.09|1794.59|1800.94|1794.44|15
1616356630000|2021-03-21 19:57:10|1801.09|1794.59|1801.03|1794.53|1801.09|1794.59|1800.95|1794.45|14
1616356640000|2021-03-21 19:57:20|1800.97|1794.47|1801.06|1794.56|1801.06|1794.56|1800.97|1794.47|13
1616356650000|2021-03-21 19:57:30|1801.04|1794.54|1801.15|1794.65|1801.19|1794.69|1801.04|1794.54|19
1616356660000|2021-03-21 19:57:40|1801.14|1794.64|1801.06|1794.56|1801.16|1794.66|1800.99|1794.49|19
1616356670000|2021-03-21 19:57:50|1801.07|1794.57|1801.02|1794.52|1801.08|1794.58|1801.01|1794.51|23
1616356680000|2021-03-21 19:58:00|1800.91|1794.41|1800.65|1794.15|1800.91|1794.41|1800.44|1793.94|23
1616356690000|2021-03-21 19:58:10|1800.61|1794.11|1800.45|1793.95|1800.61|1794.11|1800.43|1793.93|19
1616356700000|2021-03-21 19:58:20|1800.47|1793.97|1800.47|1793.97|1800.57|1794.07|1800.44|1793.94|14
1616356710000|2021-03-21 19:58:30|1800.48|1793.98|1800.44|1793.94|1800.62|1794.12|1800.44|1793.94|23
1616356720000|2021-03-21 19:58:40|1800.45|1793.95|1800.46|1793.96|1800.53|1794.03|1800.4|1793.9|14
1616356730000|2021-03-21 19:58:50|1800.47|1793.97|1800.52|1794.02|1800.53|1794.03|1800.44|1793.94|22
1616356740000|2021-03-21 19:59:00|1800.54|1794.04|1801.18|1794.68|1801.18|1794.68|1800.46|1793.96|15
1616356750000|2021-03-21 19:59:10|1801.17|1794.67|1801.18|1794.68|1801.2|1794.7|1801.16|1794.66|6
1616356760000|2021-03-21 19:59:20|1801.17|1794.67|1801.17|1794.67|1801.2|1794.7|1801.16|1794.66|6
1616356770000|2021-03-21 19:59:30|1801.19|1794.69|1801.27|1794.77|1801.28|1794.78|1801.16|1794.66|10
1616356780000|2021-03-21 19:59:40|1801.25|1794.75|1800.52|1794.02|1801.25|1794.75|1800.5|1794|16
1616356790000|2021-03-21 19:59:50|1800.49|1793.99|1801.02|1794.52|1801.02|1794.52|1800.49|1793.99|20
1616356800000|2021-03-21 20:00:00|1801.04|1794.54|1801.58|1795.08|1801.73|1795.23|1801.04|1794.54|25
1616356810000|2021-03-21 20:00:10|1801.73|1795.23|1801.49|1794.99|1801.76|1795.26|1801.49|1794.99|8
1616356820000|2021-03-21 20:00:20|1801.5|1795|1801.53|1795.03|1801.57|1795.07|1801.5|1795|5
1616356830000|2021-03-21 20:00:30|1802.06|1795.56|1802.32|1795.82|1802.32|1795.82|1802.06|1795.56|6
1616356840000|2021-03-21 20:00:40|1802.3|1795.8|1802.34|1795.84|1802.4|1795.9|1802.26|1795.76|10
1616356850000|2021-03-21 20:00:50|1802.4|1795.9|1802.29|1795.79|1802.4|1795.9|1802.25|1795.75|7
1616356860000|2021-03-21 20:01:00|1802.3|1795.8|1802.77|1796.27|1802.78|1796.28|1802.3|1795.8|9
1616356870000|2021-03-21 20:01:10|1802.78|1796.28|1802.78|1796.28|1802.78|1796.28|1802.77|1796.27|3
1616356880000|2021-03-21 20:01:20|1802.77|1796.27|1802.78|1796.28|1802.78|1796.28|1802.77|1796.27|2
1616356890000|2021-03-21 20:01:30|1802.79|1796.29|1802.78|1796.28|1802.79|1796.29|1802.78|1796.28|2
1616356900000|2021-03-21 20:01:40|1802.71|1796.21|1802.79|1796.29|1802.79|1796.29|1802.71|1796.21|10
1616356910000|2021-03-21 20:01:50|1802.81|1796.31|1802.17|1795.67|1802.81|1796.31|1802.15|1795.65|21
1616356920000|2021-03-21 20:02:00|1802.18|1795.68|1801.7|1795.2|1802.18|1795.68|1801.64|1795.14|18
1616356930000|2021-03-21 20:02:10|1801.74|1795.24|1802.11|1795.61|1802.11|1795.61|1801.73|1795.23|16
1616356940000|2021-03-21 20:02:20|1802.09|1795.59|1801.77|1795.27|1802.09|1795.59|1801.7|1795.2|17
1616356950000|2021-03-21 20:02:30|1801.78|1795.28|1802.07|1795.57|1802.07|1795.57|1801.67|1795.17|17
1616356960000|2021-03-21 20:02:40|1802.11|1795.61|1801.86|1795.36|1802.19|1795.69|1801.86|1795.36|22
1616356970000|2021-03-21 20:02:50|1802.01|1795.51|1802.22|1795.72|1802.22|1795.72|1801.86|1795.36|21
1616356980000|2021-03-21 20:03:00|1802.31|1795.81|1802.32|1795.82|1802.32|1795.82|1802.25|1795.75|10
1616356990000|2021-03-21 20:03:10|1802.33|1795.83|1802.16|1795.66|1802.36|1795.86|1802.04|1795.54|21
1616357000000|2021-03-21 20:03:20|1802.2|1795.7|1802.25|1795.75|1802.25|1795.75|1802.12|1795.62|11
1616357010000|2021-03-21 20:03:30|1802.24|1795.74|1802.6|1796.1|1802.6|1796.1|1802.24|1795.74|19
1616357020000|2021-03-21 20:03:40|1802.58|1796.08|1802.68|1796.18|1802.69|1796.19|1802.58|1796.08|13
1616357030000|2021-03-21 20:03:50|1802.69|1796.19|1802.53|1796.03|1802.71|1796.21|1802.51|1796.01|19
1616357040000|2021-03-21 20:04:00|1802.52|1796.02|1802.56|1796.06|1802.56|1796.06|1802.39|1795.89|24
1616357050000|2021-03-21 20:04:10|1802.57|1796.07|1802.75|1796.25|1802.83|1796.33|1802.57|1796.07|19
1616357060000|2021-03-21 20:04:20|1802.74|1796.24|1802.75|1796.25|1802.78|1796.28|1802.73|1796.23|20
1616357070000|2021-03-21 20:04:30|1802.76|1796.26|1802.78|1796.28|1802.8|1796.3|1802.75|1796.25|15
1616357080000|2021-03-21 20:04:40|1802.75|1796.25|1802.9|1796.4|1802.96|1796.46|1802.73|1796.23|14
1616357090000|2021-03-21 20:04:50|1802.95|1796.45|1802.97|1796.47|1803.01|1796.51|1802.85|1796.35|12
1616357100000|2021-03-21 20:05:00|1802.99|1796.49|1803.62|1797.12|1803.62|1797.12|1802.97|1796.47|16
1616357110000|2021-03-21 20:05:10|1803.61|1797.11|1803.76|1797.26|1803.82|1797.32|1803.61|1797.11|24
1616357120000|2021-03-21 20:05:20|1803.77|1797.27|1803.3|1796.8|1803.78|1797.28|1803.3|1796.8|28
1616357130000|2021-03-21 20:05:30|1803.31|1796.81|1803.18|1796.68|1803.31|1796.81|1803.17|1796.67|16
1616357140000|2021-03-21 20:05:40|1803.19|1796.69|1803.19|1796.69|1803.24|1796.74|1803.18|1796.68|12
1616357150000|2021-03-21 20:05:50|1803.25|1796.75|1803.27|1796.77|1803.27|1796.77|1803.25|1796.75|7
1616357160000|2021-03-21 20:06:00|1803.26|1796.76|1803.07|1796.57|1803.26|1796.76|1803.07|1796.57|12
1616357170000|2021-03-21 20:06:10|1803.06|1796.56|1803.1|1796.6|1803.16|1796.66|1803.06|1796.56|5
1616357190000|2021-03-21 20:06:30|1803.15|1796.65|1803.17|1796.67|1803.17|1796.67|1803.15|1796.65|7
1616357200000|2021-03-21 20:06:40|1803.19|1796.69|1803.15|1796.65|1803.2|1796.7|1803.15|1796.65|4
1616357210000|2021-03-21 20:06:50|1803.16|1796.66|1802.95|1796.45|1803.16|1796.66|1802.93|1796.43|6
1616357220000|2021-03-21 20:07:00|1802.94|1796.44|1802.49|1795.99|1802.94|1796.44|1802.49|1795.99|17
1616357230000|2021-03-21 20:07:10|1802.52|1796.02|1802.3|1795.8|1802.53|1796.03|1802.28|1795.78|28
1616357240000|2021-03-21 20:07:20|1802.29|1795.79|1802.03|1795.53|1802.32|1795.82|1802.03|1795.53|33
1616357250000|2021-03-21 20:07:30|1802.12|1795.62|1801.63|1795.13|1802.14|1795.64|1801.63|1795.13|19
1616357260000|2021-03-21 20:07:40|1801.68|1795.18|1801.83|1795.33|1801.97|1795.47|1801.59|1795.09|22
1616357270000|2021-03-21 20:07:50|1801.86|1795.36|1802.07|1795.57|1802.12|1795.62|1801.82|1795.32|18
1616357280000|2021-03-21 20:08:00|1802.09|1795.59|1801.78|1795.28|1802.09|1795.59|1801.65|1795.15|21
1616357290000|2021-03-21 20:08:10|1801.79|1795.29|1801.72|1795.22|1801.81|1795.31|1801.68|1795.18|13
1616357300000|2021-03-21 20:08:20|1801.74|1795.24|1801.7|1795.2|1801.74|1795.24|1801.69|1795.19|6
1616357310000|2021-03-21 20:08:30|1801.71|1795.21|1801.74|1795.24|1801.74|1795.24|1801.64|1795.14|14
1616357320000|2021-03-21 20:08:40|1801.73|1795.23|1801.78|1795.28|1801.8|1795.3|1801.72|1795.22|17
1616357330000|2021-03-21 20:08:50|1801.8|1795.3|1802.21|1795.71|1802.33|1795.83|1801.76|1795.26|32
1616357340000|2021-03-21 20:09:00|1802.22|1795.72|1802.3|1795.8|1802.3|1795.8|1802.06|1795.56|26
1616357350000|2021-03-21 20:09:10|1802.19|1795.69|1801.85|1795.35|1802.3|1795.8|1801.84|1795.34|28
1616357360000|2021-03-21 20:09:20|1801.86|1795.36|1801.9|1795.4|1802.04|1795.54|1801.86|1795.36|22
1616357370000|2021-03-21 20:09:30|1801.92|1795.42|1801.95|1795.45|1801.98|1795.48|1801.92|1795.42|12
1616357380000|2021-03-21 20:09:40|1801.96|1795.46|1801.94|1795.44|1802.18|1795.68|1801.86|1795.36|25
1616357390000|2021-03-21 20:09:50|1801.96|1795.46|1802.11|1795.61|1802.16|1795.66|1801.96|1795.46|20
1616357400000|2021-03-21 20:10:00|1802.09|1795.59|1802.29|1795.79|1802.39|1795.89|1802.07|1795.57|22
1616357410000|2021-03-21 20:10:10|1802.19|1795.69|1802.32|1795.82|1802.34|1795.84|1802.08|1795.58|14
1616357420000|2021-03-21 20:10:20|1802.35|1795.85|1802.69|1796.19|1802.69|1796.19|1802.35|1795.85|12
1616357430000|2021-03-21 20:10:30|1802.73|1796.23|1803.04|1796.54|1803.05|1796.55|1802.73|1796.23|13
1616357440000|2021-03-21 20:10:40|1803.03|1796.53|1803.08|1796.58|1803.13|1796.63|1803|1796.5|18
1616357450000|2021-03-21 20:10:50|1803.1|1796.6|1803.17|1796.67|1803.2|1796.7|1803.08|1796.58|17
1616357460000|2021-03-21 20:11:00|1803.19|1796.69|1803.24|1796.74|1803.3|1796.8|1803.18|1796.68|17
1616357470000|2021-03-21 20:11:10|1803.25|1796.75|1802.9|1796.4|1803.3|1796.8|1802.79|1796.29|24
1616357480000|2021-03-21 20:11:20|1802.86|1796.36|1802.97|1796.47|1802.98|1796.48|1802.86|1796.36|18
1616357490000|2021-03-21 20:11:30|1802.98|1796.48|1802.96|1796.46|1802.98|1796.48|1802.95|1796.45|6
1616357500000|2021-03-21 20:11:40|1802.97|1796.47|1803|1796.5|1803|1796.5|1802.97|1796.47|9
1616357510000|2021-03-21 20:11:50|1803.04|1796.54|1803.14|1796.64|1803.15|1796.65|1803.04|1796.54|19
1616357520000|2021-03-21 20:12:00|1803.13|1796.63|1803.46|1796.96|1803.46|1796.96|1803.12|1796.62|18
1616357530000|2021-03-21 20:12:10|1803.48|1796.98|1803.73|1797.23|1803.77|1797.27|1803.46|1796.96|17
1616357540000|2021-03-21 20:12:20|1803.76|1797.26|1803.76|1797.26|1803.78|1797.28|1803.72|1797.22|16
1616357550000|2021-03-21 20:12:30|1803.77|1797.27|1803.72|1797.22|1803.77|1797.27|1803.72|1797.22|10
1616357560000|2021-03-21 20:12:40|1803.75|1797.25|1803.74|1797.24|1803.81|1797.31|1803.7|1797.2|10
1616357570000|2021-03-21 20:12:50|1803.77|1797.27|1803.79|1797.29|1803.79|1797.29|1803.75|1797.25|7
1616357580000|2021-03-21 20:13:00|1803.78|1797.28|1803.94|1797.44|1804.02|1797.52|1803.78|1797.28|12
1616357590000|2021-03-21 20:13:10|1803.89|1797.39|1803.8|1797.3|1803.94|1797.44|1803.77|1797.27|15
1616357600000|2021-03-21 20:13:20|1803.77|1797.27|1803.8|1797.3|1803.82|1797.32|1803.74|1797.24|10
1616357610000|2021-03-21 20:13:30|1803.84|1797.34|1803.83|1797.33|1803.84|1797.34|1803.83|1797.33|2
1616357620000|2021-03-21 20:13:40|1803.84|1797.34|1803.83|1797.33|1803.84|1797.34|1803.83|1797.33|2
1616357630000|2021-03-21 20:13:50|1803.88|1797.38|1803.9|1797.4|1803.9|1797.4|1803.85|1797.35|6
1616357640000|2021-03-21 20:14:00|1803.91|1797.41|1803.88|1797.38|1803.92|1797.42|1803.85|1797.35|5
1616357650000|2021-03-21 20:14:10|1803.86|1797.36|1805.26|1798.76|1805.26|1798.76|1803.85|1797.35|29
1616357660000|2021-03-21 20:14:20|1805.25|1798.75|1805.05|1798.55|1805.7|1799.2|1805.05|1798.55|28
1616357670000|2021-03-21 20:14:30|1804.86|1798.36|1805.05|1798.55|1805.09|1798.59|1804.56|1798.06|32
1616357680000|2021-03-21 20:14:40|1805.03|1798.53|1805.68|1799.18|1805.71|1799.21|1805.03|1798.53|21
1616357690000|2021-03-21 20:14:50|1805.69|1799.19|1805.66|1799.16|1805.7|1799.2|1805.3|1798.8|11
1616357700000|2021-03-21 20:15:00|1805.64|1799.14|1806.09|1799.59|1806.19|1799.69|1805.64|1799.14|22
1616357710000|2021-03-21 20:15:10|1806.06|1799.56|1806.01|1799.51|1806.13|1799.63|1805.95|1799.45|12
1616357720000|2021-03-21 20:15:20|1806.03|1799.53|1805.44|1798.94|1806.06|1799.56|1805.39|1798.89|22
1616357730000|2021-03-21 20:15:30|1805.39|1798.89|1804.45|1797.95|1805.39|1798.89|1804.45|1797.95|20
1616357740000|2021-03-21 20:15:40|1804.44|1797.94|1803.94|1797.44|1804.71|1798.21|1803.94|1797.44|32
1616357750000|2021-03-21 20:15:50|1803.79|1797.29|1804.45|1797.95|1804.48|1797.98|1803.79|1797.29|32
1616357760000|2021-03-21 20:16:00|1804.47|1797.97|1803.99|1797.49|1804.5|1798|1803.83|1797.33|25
1616357770000|2021-03-21 20:16:10|1804|1797.5|1803.86|1797.36|1804|1797.5|1803.55|1797.05|15
1616357780000|2021-03-21 20:16:20|1803.85|1797.35|1804.39|1797.89|1804.41|1797.91|1803.8|1797.3|21
1616357790000|2021-03-21 20:16:30|1804.4|1797.9|1804.27|1797.77|1804.4|1797.9|1803.79|1797.29|24
1616357800000|2021-03-21 20:16:40|1804.26|1797.76|1804.43|1797.93|1804.56|1798.06|1804.23|1797.73|29
1616357810000|2021-03-21 20:16:50|1804.42|1797.92|1804.72|1798.22|1804.75|1798.25|1804.42|1797.92|22
1616357820000|2021-03-21 20:17:00|1804.62|1798.12|1804.56|1798.06|1804.64|1798.14|1804.4|1797.9|26
1616357830000|2021-03-21 20:17:10|1804.58|1798.08|1803.41|1796.91|1804.64|1798.14|1802.84|1796.34|37
1616357840000|2021-03-21 20:17:20|1803.44|1796.94|1803.34|1796.84|1803.44|1796.94|1803.17|1796.67|21
1616357850000|2021-03-21 20:17:30|1803.28|1796.78|1803.57|1797.07|1803.7|1797.2|1803.12|1796.62|29
1616357860000|2021-03-21 20:17:40|1803.26|1796.76|1802.84|1796.34|1803.3|1796.8|1802.76|1796.26|28
1616357870000|2021-03-21 20:17:50|1802.82|1796.32|1802.92|1796.42|1803.06|1796.56|1802.81|1796.31|34
1616357880000|2021-03-21 20:18:00|1802.95|1796.45|1803.27|1796.77|1803.28|1796.78|1802.85|1796.35|22
1616357890000|2021-03-21 20:18:10|1803.28|1796.78|1804.76|1798.26|1804.81|1798.31|1803.28|1796.78|29
1616357900000|2021-03-21 20:18:20|1804.81|1798.31|1805.06|1798.56|1805.14|1798.64|1804.51|1798.01|31
1616357910000|2021-03-21 20:18:30|1805.08|1798.58|1805.11|1798.61|1805.13|1798.63|1804.77|1798.27|30
1616357920000|2021-03-21 20:18:40|1805.1|1798.6|1804.64|1798.14|1805.24|1798.74|1804.4|1797.9|30
1616357930000|2021-03-21 20:18:50|1804.54|1798.04|1805.33|1798.83|1805.34|1798.84|1804.54|1798.04|34
1616357940000|2021-03-21 20:19:00|1805.34|1798.84|1805.36|1798.86|1805.4|1798.9|1805.27|1798.77|24
1616357950000|2021-03-21 20:19:10|1805.37|1798.87|1805.39|1798.89|1805.41|1798.91|1805.36|1798.86|22
1616357960000|2021-03-21 20:19:20|1805.36|1798.86|1805.33|1798.83|1805.39|1798.89|1804.89|1798.39|24
1616357970000|2021-03-21 20:19:30|1805.35|1798.85|1805.59|1799.09|1805.65|1799.15|1805.35|1798.85|24
1616357980000|2021-03-21 20:19:40|1805.58|1799.08|1805.53|1799.03|1805.63|1799.13|1805.53|1799.03|23
1616357990000|2021-03-21 20:19:50|1805.54|1799.04|1805.81|1799.31|1805.89|1799.39|1805.52|1799.02|22
1616358000000|2021-03-21 20:20:00|1805.78|1799.28|1805.16|1798.66|1805.9|1799.4|1805.16|1798.66|18
1616358010000|2021-03-21 20:20:10|1805.17|1798.67|1805.86|1799.36|1805.86|1799.36|1805.17|1798.67|32
1616358020000|2021-03-21 20:20:20|1805.87|1799.37|1805.62|1799.12|1805.94|1799.44|1805.59|1799.09|20
1616358030000|2021-03-21 20:20:30|1805.65|1799.15|1806.02|1799.52|1806.02|1799.52|1805.59|1799.09|25
1616358040000|2021-03-21 20:20:40|1806|1799.5|1806.24|1799.74|1806.24|1799.74|1805.97|1799.47|17
1616358050000|2021-03-21 20:20:50|1806.22|1799.72|1806.45|1799.95|1806.45|1799.95|1806.21|1799.71|14
1616358060000|2021-03-21 20:21:00|1806.44|1799.94|1806.79|1800.29|1806.79|1800.29|1806.29|1799.79|14
1616358070000|2021-03-21 20:21:10|1806.77|1800.27|1806.46|1799.96|1806.77|1800.27|1806.38|1799.88|12
1616358080000|2021-03-21 20:21:20|1806.49|1799.99|1806.57|1800.07|1806.64|1800.14|1806.47|1799.97|16
1616358090000|2021-03-21 20:21:30|1806.56|1800.06|1806.64|1800.14|1806.74|1800.24|1806.46|1799.96|24
1616358100000|2021-03-21 20:21:40|1806.63|1800.13|1806.49|1799.99|1806.65|1800.15|1806.48|1799.98|9
1616358110000|2021-03-21 20:21:50|1806.5|1800|1806.77|1800.27|1806.77|1800.27|1806.49|1799.99|14
1616358120000|2021-03-21 20:22:00|1806.73|1800.23|1806.79|1800.29|1806.92|1800.42|1806.73|1800.23|24
1616358130000|2021-03-21 20:22:10|1806.8|1800.3|1806.71|1800.21|1806.83|1800.33|1806.7|1800.2|18
1616358140000|2021-03-21 20:22:20|1806.75|1800.25|1806.38|1799.88|1806.77|1800.27|1806.38|1799.88|20
1616358150000|2021-03-21 20:22:30|1806.37|1799.87|1806.54|1800.04|1806.54|1800.04|1806.34|1799.84|24
1616358160000|2021-03-21 20:22:40|1806.55|1800.05|1806.64|1800.14|1806.66|1800.16|1806.53|1800.03|26
1616358170000|2021-03-21 20:22:50|1806.66|1800.16|1806.3|1799.8|1806.66|1800.16|1806.29|1799.79|15
1616358180000|2021-03-21 20:23:00|1806.38|1799.88|1806.82|1800.32|1806.82|1800.32|1806.38|1799.88|24
1616358190000|2021-03-21 20:23:10|1806.85|1800.35|1806.47|1799.97|1806.85|1800.35|1806.35|1799.85|29
1616358200000|2021-03-21 20:23:20|1806.44|1799.94|1806.23|1799.73|1806.46|1799.96|1806.23|1799.73|25
1616358210000|2021-03-21 20:23:30|1806.24|1799.74|1806.47|1799.97|1806.47|1799.97|1806.23|1799.73|22
1616358220000|2021-03-21 20:23:40|1806.48|1799.98|1806.37|1799.87|1806.48|1799.98|1806.36|1799.86|25
1616358230000|2021-03-21 20:23:50|1806.39|1799.89|1806.43|1799.93|1806.44|1799.94|1806.39|1799.89|15
1616358240000|2021-03-21 20:24:00|1806.41|1799.91|1806.46|1799.96|1806.46|1799.96|1806.39|1799.89|20
1616358250000|2021-03-21 20:24:10|1806.45|1799.95|1806.51|1800.01|1806.61|1800.11|1806.45|1799.95|19
1616358260000|2021-03-21 20:24:20|1806.52|1800.02|1806.47|1799.97|1806.6|1800.1|1806.45|1799.95|24
1616358270000|2021-03-21 20:24:30|1806.37|1799.87|1806.38|1799.88|1806.51|1800.01|1806.37|1799.87|23
1616358280000|2021-03-21 20:24:40|1806.36|1799.86|1806.24|1799.74|1806.36|1799.86|1806.21|1799.71|8
1616358290000|2021-03-21 20:24:50|1806.25|1799.75|1806.32|1799.82|1806.33|1799.83|1806.24|1799.74|17
1616358300000|2021-03-21 20:25:00|1806.31|1799.81|1805.99|1799.49|1806.31|1799.81|1805.97|1799.47|14
1616358310000|2021-03-21 20:25:10|1805.96|1799.46|1805.73|1799.23|1805.96|1799.46|1805.73|1799.23|9
1616358320000|2021-03-21 20:25:20|1805.69|1799.19|1805.58|1799.08|1805.74|1799.24|1805.54|1799.04|7
1616358330000|2021-03-21 20:25:30|1805.56|1799.06|1805.5|1799|1805.69|1799.19|1805.45|1798.95|11
1616358340000|2021-03-21 20:25:40|1805.45|1798.95|1804.94|1798.44|1805.45|1798.95|1804.71|1798.21|31
1616358350000|2021-03-21 20:25:50|1804.85|1798.35|1804.54|1798.04|1804.95|1798.45|1804.54|1798.04|8
1616358360000|2021-03-21 20:26:00|1804.56|1798.06|1804.61|1798.11|1804.81|1798.31|1804.47|1797.97|12
1616358370000|2021-03-21 20:26:10|1804.52|1798.02|1804.77|1798.27|1804.77|1798.27|1804.52|1798.02|12
1616358380000|2021-03-21 20:26:20|1804.8|1798.3|1804.75|1798.25|1804.83|1798.33|1804.75|1798.25|12
1616358390000|2021-03-21 20:26:30|1804.77|1798.27|1805.09|1798.59|1805.11|1798.61|1804.77|1798.27|14
1616358400000|2021-03-21 20:26:40|1805.13|1798.63|1805.06|1798.56|1805.42|1798.92|1805.06|1798.56|23
1616358410000|2021-03-21 20:26:50|1805.05|1798.55|1805.05|1798.55|1805.11|1798.61|1805.05|1798.55|9
1616358420000|2021-03-21 20:27:00|1804.91|1798.41|1804.28|1797.78|1804.91|1798.41|1804.28|1797.78|11
1616358430000|2021-03-21 20:27:10|1804.21|1797.71|1804.21|1797.71|1804.21|1797.71|1804.21|1797.71|1
1616358440000|2021-03-21 20:27:20|1804.24|1797.74|1804.28|1797.78|1804.28|1797.78|1804.21|1797.71|6
1616358450000|2021-03-21 20:27:30|1804.33|1797.83|1804.31|1797.81|1804.5|1798|1804.28|1797.78|9
1616358460000|2021-03-21 20:27:40|1804.3|1797.8|1804.33|1797.83|1804.4|1797.9|1804.28|1797.78|23
1616358470000|2021-03-21 20:27:50|1804.3|1797.8|1804.31|1797.81|1804.47|1797.97|1804.3|1797.8|26
1616358480000|2021-03-21 20:28:00|1804.32|1797.82|1804.38|1797.88|1804.38|1797.88|1804.22|1797.72|15
1616358490000|2021-03-21 20:28:10|1804.49|1797.99|1804.37|1797.87|1804.61|1798.11|1804.37|1797.87|27
1616358500000|2021-03-21 20:28:20|1804.34|1797.84|1804.29|1797.79|1804.34|1797.84|1804.29|1797.79|3
1616358510000|2021-03-21 20:28:30|1804.3|1797.8|1804.31|1797.81|1804.31|1797.81|1804.3|1797.8|2
1616358520000|2021-03-21 20:28:40|1804.24|1797.74|1804.11|1797.61|1804.26|1797.76|1804.11|1797.61|9
1616358530000|2021-03-21 20:28:50|1804.08|1797.58|1803.97|1797.47|1804.08|1797.58|1803.96|1797.46|13
1616358540000|2021-03-21 20:29:00|1803.96|1797.46|1804.08|1797.58|1804.08|1797.58|1803.96|1797.46|7
1616358550000|2021-03-21 20:29:10|1804.09|1797.59|1803.96|1797.46|1804.14|1797.64|1803.95|1797.45|18
1616358560000|2021-03-21 20:29:20|1803.94|1797.44|1803.54|1797.04|1803.94|1797.44|1803.53|1797.03|23
1616358570000|2021-03-21 20:29:30|1803.55|1797.05|1803.66|1797.16|1803.68|1797.18|1803.53|1797.03|24
1616358580000|2021-03-21 20:29:40|1803.68|1797.18|1803.7|1797.2|1803.7|1797.2|1803.57|1797.07|20
1616358590000|2021-03-21 20:29:50|1803.69|1797.19|1803.67|1797.17|1803.7|1797.2|1803.67|1797.17|4
1616358600000|2021-03-21 20:30:00|1803.68|1797.18|1804.25|1797.75|1804.3|1797.8|1803.68|1797.18|26
1616358610000|2021-03-21 20:30:10|1804.24|1797.74|1804.2|1797.7|1804.27|1797.77|1804.16|1797.66|22
1616358620000|2021-03-21 20:30:20|1804.23|1797.73|1804.17|1797.67|1804.29|1797.79|1804.17|1797.67|14
1616358630000|2021-03-21 20:30:30|1804.18|1797.68|1804.05|1797.55|1804.18|1797.68|1804.05|1797.55|17
1616358640000|2021-03-21 20:30:40|1803.93|1797.43|1804.18|1797.68|1804.2|1797.7|1803.84|1797.34|30
1616358650000|2021-03-21 20:30:50|1804.19|1797.69|1804.06|1797.56|1804.21|1797.71|1804.06|1797.56|25
1616358660000|2021-03-21 20:31:00|1804.09|1797.59|1804.44|1797.94|1804.5|1798|1804.09|1797.59|22
1616358670000|2021-03-21 20:31:10|1804.47|1797.97|1804.48|1797.98|1804.51|1798.01|1804.45|1797.95|21
1616358680000|2021-03-21 20:31:20|1804.43|1797.93|1803.84|1797.34|1804.43|1797.93|1803.84|1797.34|20
1616358690000|2021-03-21 20:31:30|1803.85|1797.35|1803.91|1797.41|1803.94|1797.44|1803.76|1797.26|31
1616358700000|2021-03-21 20:31:40|1803.9|1797.4|1803.79|1797.29|1803.9|1797.4|1803.68|1797.18|19
1616358710000|2021-03-21 20:31:50|1803.81|1797.31|1804.04|1797.54|1804.05|1797.55|1803.81|1797.31|6
1616358720000|2021-03-21 20:32:00|1804.06|1797.56|1804.08|1797.58|1804.12|1797.62|1803.98|1797.48|32
1616358730000|2021-03-21 20:32:10|1804.12|1797.62|1804.15|1797.65|1804.16|1797.66|1804.04|1797.54|28
1616358740000|2021-03-21 20:32:20|1804.19|1797.69|1804.4|1797.9|1804.44|1797.94|1804.19|1797.69|19
1616358750000|2021-03-21 20:32:30|1804.41|1797.91|1804.53|1798.03|1804.63|1798.13|1804.35|1797.85|24
1616358760000|2021-03-21 20:32:40|1804.52|1798.02|1804.32|1797.82|1804.67|1798.17|1804.32|1797.82|30
1616358770000|2021-03-21 20:32:50|1804.36|1797.86|1804.35|1797.85|1804.42|1797.92|1804.34|1797.84|21
1616358780000|2021-03-21 20:33:00|1804.34|1797.84|1804.96|1798.46|1804.96|1798.46|1804.34|1797.84|17
1616358790000|2021-03-21 20:33:10|1804.95|1798.45|1804.79|1798.29|1804.96|1798.46|1804.74|1798.24|16
1616358800000|2021-03-21 20:33:20|1804.8|1798.3|1804.86|1798.36|1804.86|1798.36|1804.75|1798.25|20
1616358810000|2021-03-21 20:33:30|1804.9|1798.4|1804.87|1798.37|1804.97|1798.47|1804.82|1798.32|21
1616358820000|2021-03-21 20:33:40|1804.88|1798.38|1804.94|1798.44|1804.94|1798.44|1804.84|1798.34|23
1616358830000|2021-03-21 20:33:50|1804.92|1798.42|1804.87|1798.37|1804.95|1798.45|1804.85|1798.35|26
1616358840000|2021-03-21 20:34:00|1804.89|1798.39|1804.95|1798.45|1804.98|1798.48|1804.87|1798.37|10
1616358850000|2021-03-21 20:34:10|1804.96|1798.46|1804.97|1798.47|1804.98|1798.48|1804.92|1798.42|12
1616358860000|2021-03-21 20:34:20|1804.94|1798.44|1804.97|1798.47|1804.97|1798.47|1804.9|1798.4|12
1616358870000|2021-03-21 20:34:30|1804.96|1798.46|1804.87|1798.37|1804.96|1798.46|1804.87|1798.37|15
1616358880000|2021-03-21 20:34:40|1804.9|1798.4|1804.89|1798.39|1804.92|1798.42|1804.86|1798.36|16
1616358890000|2021-03-21 20:34:50|1804.88|1798.38|1804.89|1798.39|1804.95|1798.45|1804.88|1798.38|13
1616358900000|2021-03-21 20:35:00|1804.92|1798.42|1805.01|1798.51|1805.02|1798.52|1804.92|1798.42|7
1616358910000|2021-03-21 20:35:10|1805.15|1798.65|1805.06|1798.56|1805.15|1798.65|1805|1798.5|8
1616358920000|2021-03-21 20:35:20|1805.09|1798.59|1805.1|1798.6|1805.1|1798.6|1805.06|1798.56|4
1616358930000|2021-03-21 20:35:30|1805.08|1798.58|1805.08|1798.58|1805.1|1798.6|1805.08|1798.58|3
1616358940000|2021-03-21 20:35:40|1805.1|1798.6|1805.1|1798.6|1805.13|1798.63|1805.1|1798.6|10
1616358960000|2021-03-21 20:36:00|1805.12|1798.62|1805.11|1798.61|1805.13|1798.63|1805.09|1798.59|7
1616358970000|2021-03-21 20:36:10|1805.09|1798.59|1805.11|1798.61|1805.11|1798.61|1805.09|1798.59|2
1616358980000|2021-03-21 20:36:20|1805.12|1798.62|1805.09|1798.59|1805.12|1798.62|1805.09|1798.59|6
1616358990000|2021-03-21 20:36:30|1805.11|1798.61|1805.09|1798.59|1805.11|1798.61|1805.09|1798.59|2
1616359000000|2021-03-21 20:36:40|1805.11|1798.61|1805.09|1798.59|1805.11|1798.61|1805.09|1798.59|2
1616359010000|2021-03-21 20:36:50|1805.11|1798.61|1805.09|1798.59|1805.11|1798.61|1805.09|1798.59|2
1616359020000|2021-03-21 20:37:00|1805.08|1798.58|1804|1797.5|1805.08|1798.58|1803.99|1797.49|16
1616359030000|2021-03-21 20:37:10|1803.92|1797.42|1803.78|1797.28|1803.92|1797.42|1803.67|1797.17|12
1616359040000|2021-03-21 20:37:20|1803.8|1797.3|1803.49|1796.99|1803.8|1797.3|1803.33|1796.83|28
1616359050000|2021-03-21 20:37:30|1803.48|1796.98|1803.22|1796.72|1803.48|1796.98|1803.19|1796.69|30
1616359060000|2021-03-21 20:37:40|1803.2|1796.7|1802.54|1796.04|1803.23|1796.73|1802.51|1796.01|25
1616359070000|2021-03-21 20:37:50|1802.57|1796.07|1802.82|1796.32|1802.86|1796.36|1802.57|1796.07|32
1616359080000|2021-03-21 20:38:00|1802.79|1796.29|1803.2|1796.7|1803.3|1796.8|1802.76|1796.26|32
1616359090000|2021-03-21 20:38:10|1803.14|1796.64|1803.17|1796.67|1803.32|1796.82|1803.11|1796.61|31
1616359100000|2021-03-21 20:38:20|1803.15|1796.65|1802.57|1796.07|1803.15|1796.65|1802.57|1796.07|31
1616359110000|2021-03-21 20:38:30|1802.62|1796.12|1802.85|1796.35|1802.91|1796.41|1802.62|1796.12|31
1616359120000|2021-03-21 20:38:40|1802.84|1796.34|1802.79|1796.29|1802.84|1796.34|1802.76|1796.26|21
1616359130000|2021-03-21 20:38:50|1802.82|1796.32|1802.92|1796.42|1802.92|1796.42|1802.8|1796.3|23
1616359140000|2021-03-21 20:39:00|1803.02|1796.52|1802.59|1796.09|1803.02|1796.52|1802.47|1795.97|24
1616359150000|2021-03-21 20:39:10|1802.61|1796.11|1802.62|1796.12|1802.64|1796.14|1802.59|1796.09|18
1616359160000|2021-03-21 20:39:20|1802.61|1796.11|1802.62|1796.12|1802.71|1796.21|1802.56|1796.06|22
1616359170000|2021-03-21 20:39:30|1802.7|1796.2|1802.83|1796.33|1802.84|1796.34|1802.63|1796.13|23
1616359180000|2021-03-21 20:39:40|1802.78|1796.28|1802.72|1796.22|1802.78|1796.28|1802.61|1796.11|20
1616359190000|2021-03-21 20:39:50|1802.68|1796.18|1802.51|1796.01|1802.76|1796.26|1802.46|1795.96|23
1616359200000|2021-03-21 20:40:00|1802.48|1795.98|1802.83|1796.33|1802.86|1796.36|1802.47|1795.97|18
1616359210000|2021-03-21 20:40:10|1802.79|1796.29|1802.77|1796.27|1802.8|1796.3|1802.77|1796.27|3
1616359220000|2021-03-21 20:40:20|1802.68|1796.18|1802.67|1796.17|1802.72|1796.22|1802.61|1796.11|24
1616359230000|2021-03-21 20:40:30|1802.65|1796.15|1802.55|1796.05|1802.7|1796.2|1802.53|1796.03|16
1616359240000|2021-03-21 20:40:40|1802.54|1796.04|1802.8|1796.3|1802.81|1796.31|1802.53|1796.03|23
1616359250000|2021-03-21 20:40:50|1802.97|1796.47|1803.11|1796.61|1803.15|1796.65|1802.87|1796.37|23
1616359260000|2021-03-21 20:41:00|1803.1|1796.6|1803.05|1796.55|1803.15|1796.65|1803.05|1796.55|15
1616359270000|2021-03-21 20:41:10|1803.07|1796.57|1803.17|1796.67|1803.17|1796.67|1801.58|1795.08|36
1616359280000|2021-03-21 20:41:20|1803.2|1796.7|1802.87|1796.37|1803.5|1797|1802.8|1796.3|31
1616359290000|2021-03-21 20:41:30|1802.86|1796.36|1802.55|1796.05|1802.88|1796.38|1802.52|1796.02|27
1616359300000|2021-03-21 20:41:40|1802.66|1796.16|1801.92|1795.42|1802.66|1796.16|1801.69|1795.19|34
1616359310000|2021-03-21 20:41:50|1801.95|1795.45|1801.78|1795.28|1801.95|1795.45|1801.64|1795.14|29
1616359320000|2021-03-21 20:42:00|1801.76|1795.26|1801.53|1795.03|1801.83|1795.33|1801.53|1795.03|19
1616359330000|2021-03-21 20:42:10|1801.55|1795.05|1801.47|1794.97|1801.55|1795.05|1801.45|1794.95|20
1616359340000|2021-03-21 20:42:20|1801.48|1794.98|1800.8|1794.3|1801.48|1794.98|1800.79|1794.29|20
1616359350000|2021-03-21 20:42:30|1800.83|1794.33|1800.83|1794.33|1800.88|1794.38|1800.76|1794.26|28
1616359360000|2021-03-21 20:42:40|1800.82|1794.32|1799.79|1793.29|1800.82|1794.32|1799.47|1792.97|32
1616359370000|2021-03-21 20:42:50|1799.81|1793.31|1799.57|1793.07|1799.87|1793.37|1799.49|1792.99|30
1616359380000|2021-03-21 20:43:00|1799.59|1793.09|1800.01|1793.51|1800.28|1793.78|1799.55|1793.05|24
1616359390000|2021-03-21 20:43:10|1800.04|1793.54|1800.39|1793.89|1800.43|1793.93|1800.03|1793.53|23
1616359400000|2021-03-21 20:43:20|1800.41|1793.91|1799.31|1792.81|1800.41|1793.91|1799.27|1792.77|31
1616359410000|2021-03-21 20:43:30|1799.35|1792.85|1799.85|1793.35|1799.86|1793.36|1799.33|1792.83|26
1616359420000|2021-03-21 20:43:40|1799.81|1793.31|1799.61|1793.11|1799.81|1793.31|1799.59|1793.09|26
1616359430000|2021-03-21 20:43:50|1799.6|1793.1|1799.06|1792.56|1799.62|1793.12|1798.94|1792.44|29
1616359440000|2021-03-21 20:44:00|1799.04|1792.54|1800.35|1793.85|1800.35|1793.85|1799.04|1792.54|29
1616359450000|2021-03-21 20:44:10|1800.44|1793.94|1800.3|1793.8|1800.51|1794.01|1800.23|1793.73|28
1616359460000|2021-03-21 20:44:20|1800.26|1793.76|1800.28|1793.78|1800.41|1793.91|1800.26|1793.76|29
1616359470000|2021-03-21 20:44:30|1800.29|1793.79|1800.21|1793.71|1800.4|1793.9|1800.21|1793.71|22
1616359480000|2021-03-21 20:44:40|1800.23|1793.73|1799.84|1793.34|1800.26|1793.76|1799.84|1793.34|19
1616359490000|2021-03-21 20:44:50|1799.85|1793.35|1799.98|1793.48|1800.01|1793.51|1799.7|1793.2|29
1616359500000|2021-03-21 20:45:00|1799.99|1793.49|1800.97|1794.47|1800.99|1794.49|1799.99|1793.49|33
1616359510000|2021-03-21 20:45:10|1801.03|1794.53|1801.1|1794.6|1801.16|1794.66|1800.89|1794.39|19
1616359520000|2021-03-21 20:45:20|1801.07|1794.57|1800.68|1794.18|1801.24|1794.74|1800.67|1794.17|23
1616359530000|2021-03-21 20:45:30|1800.7|1794.2|1800.82|1794.32|1800.82|1794.32|1800.67|1794.17|18
1616359540000|2021-03-21 20:45:40|1800.81|1794.31|1800.79|1794.29|1800.83|1794.33|1800.78|1794.28|14
1616359550000|2021-03-21 20:45:50|1800.7|1794.2|1800.75|1794.25|1800.76|1794.26|1800.67|1794.17|11
1616359560000|2021-03-21 20:46:00|1800.74|1794.24|1800.65|1794.15|1800.74|1794.24|1800.58|1794.08|19
1616359570000|2021-03-21 20:46:10|1800.7|1794.2|1800.79|1794.29|1800.98|1794.48|1800.67|1794.17|18
1616359580000|2021-03-21 20:46:20|1800.74|1794.24|1800.67|1794.17|1800.74|1794.24|1800.66|1794.16|14
1616359590000|2021-03-21 20:46:30|1800.66|1794.16|1800.75|1794.25|1800.75|1794.25|1800.66|1794.16|11
1616359600000|2021-03-21 20:46:40|1800.79|1794.29|1800.96|1794.46|1800.96|1794.46|1800.7|1794.2|13
1616359610000|2021-03-21 20:46:50|1801|1794.5|1801.35|1794.85|1801.49|1794.99|1801|1794.5|24
1616359620000|2021-03-21 20:47:00|1801.34|1794.84|1801.32|1794.82|1801.39|1794.89|1801.32|1794.82|6
1616359630000|2021-03-21 20:47:10|1801.29|1794.79|1801.11|1794.61|1801.29|1794.79|1800.99|1794.49|13
1616359640000|2021-03-21 20:47:20|1801.12|1794.62|1801.18|1794.68|1801.21|1794.71|1801.07|1794.57|24
1616359650000|2021-03-21 20:47:30|1801.17|1794.67|1801.14|1794.64|1801.19|1794.69|1801.12|1794.62|21
1616359660000|2021-03-21 20:47:40|1801.1|1794.6|1801.18|1794.68|1801.2|1794.7|1801.1|1794.6|20
1616359670000|2021-03-21 20:47:50|1801.16|1794.66|1801.22|1794.72|1801.22|1794.72|1800.99|1794.49|10
1616359680000|2021-03-21 20:48:00|1801.21|1794.71|1801.47|1794.97|1801.47|1794.97|1801.16|1794.66|14
1616359690000|2021-03-21 20:48:10|1801.46|1794.96|1801.35|1794.85|1801.48|1794.98|1801.32|1794.82|13
1616359700000|2021-03-21 20:48:20|1801.34|1794.84|1801.34|1794.84|1801.35|1794.85|1801.33|1794.83|4
1616359710000|2021-03-21 20:48:30|1801.32|1794.82|1801.41|1794.91|1801.48|1794.98|1801.3|1794.8|25
1616359720000|2021-03-21 20:48:40|1801.4|1794.9|1800.94|1794.44|1801.52|1795.02|1800.86|1794.36|18
1616359730000|2021-03-21 20:48:50|1800.86|1794.36|1800.94|1794.44|1800.94|1794.44|1800.86|1794.36|8
1616359740000|2021-03-21 20:49:00|1800.95|1794.45|1800.96|1794.46|1801.03|1794.53|1800.86|1794.36|20
1616359750000|2021-03-21 20:49:10|1800.97|1794.47|1800.66|1794.16|1800.99|1794.49|1800.59|1794.09|20
1616359760000|2021-03-21 20:49:20|1800.69|1794.19|1800.66|1794.16|1800.7|1794.2|1800.66|1794.16|15
1616359770000|2021-03-21 20:49:30|1800.7|1794.2|1800.66|1794.16|1800.79|1794.29|1800.64|1794.14|23
1616359780000|2021-03-21 20:49:40|1800.63|1794.13|1800.6|1794.1|1800.66|1794.16|1800.59|1794.09|16
1616359790000|2021-03-21 20:49:50|1800.61|1794.11|1800.61|1794.11|1800.62|1794.12|1800.57|1794.07|14
1616359800000|2021-03-21 20:50:00|1800.62|1794.12|1800.72|1794.22|1800.75|1794.25|1800.61|1794.11|14
1616359810000|2021-03-21 20:50:10|1800.69|1794.19|1800.73|1794.23|1800.73|1794.23|1800.59|1794.09|16
1616359820000|2021-03-21 20:50:20|1800.74|1794.24|1800.8|1794.3|1800.81|1794.31|1800.73|1794.23|25
1616359830000|2021-03-21 20:50:30|1800.78|1794.28|1800.76|1794.26|1800.78|1794.28|1800.69|1794.19|4
1616359840000|2021-03-21 20:50:40|1800.73|1794.23|1800.72|1794.22|1800.73|1794.23|1800.71|1794.21|9
1616359850000|2021-03-21 20:50:50|1800.77|1794.27|1801.19|1794.69|1801.28|1794.78|1800.72|1794.22|28
1616359860000|2021-03-21 20:51:00|1801.18|1794.68|1801.34|1794.84|1801.49|1794.99|1801.07|1794.57|26
1616359870000|2021-03-21 20:51:10|1801.33|1794.83|1801.23|1794.73|1801.34|1794.84|1801.13|1794.63|15
1616359880000|2021-03-21 20:51:20|1801.24|1794.74|1801.68|1795.18|1801.71|1795.21|1801.22|1794.72|18
1616359890000|2021-03-21 20:51:30|1801.76|1795.26|1801.58|1795.08|1801.76|1795.26|1801.53|1795.03|10
1616359900000|2021-03-21 20:51:40|1801.57|1795.07|1801.48|1794.98|1801.57|1795.07|1801.44|1794.94|5
1616359910000|2021-03-21 20:51:50|1801.54|1795.04|1801.49|1794.99|1801.54|1795.04|1801.48|1794.98|7
1616359920000|2021-03-21 20:52:00|1801.5|1795|1801.62|1795.12|1801.62|1795.12|1801.5|1795|7
1616359930000|2021-03-21 20:52:10|1801.66|1795.16|1801.91|1795.41|1801.94|1795.44|1801.58|1795.08|8
1616359940000|2021-03-21 20:52:20|1801.94|1795.44|1802.33|1795.83|1802.33|1795.83|1801.94|1795.44|18
1616359950000|2021-03-21 20:52:30|1802.24|1795.74|1802.95|1794.95|1803.09|1795.78|1802.21|1794.86|19
1616359960000|2021-03-21 20:52:40|1802.96|1794.96|1803.01|1795.01|1803.01|1795.01|1802.94|1794.94|12
1616359970000|2021-03-21 20:52:50|1802.99|1794.99|1802.97|1794.97|1803|1795|1802.93|1794.93|14
1616359980000|2021-03-21 20:53:00|1802.99|1794.99|1803.04|1795.04|1803.04|1795.04|1802.88|1794.88|19
1616359990000|2021-03-21 20:53:10|1803.03|1795.03|1803.03|1795.03|1803.12|1795.12|1803.02|1795.02|19
1616360000000|2021-03-21 20:53:20|1803.01|1795.01|1802.94|1794.94|1803.12|1795.12|1802.94|1794.94|17
1616360010000|2021-03-21 20:53:30|1802.95|1794.95|1802.92|1794.92|1802.95|1794.95|1802.86|1794.86|19
1616360020000|2021-03-21 20:53:40|1802.93|1794.93|1802.89|1794.89|1802.95|1794.95|1802.84|1794.84|18
1616360030000|2021-03-21 20:53:50|1802.87|1794.87|1803.09|1795.09|1803.09|1795.09|1802.87|1794.87|26
1616360040000|2021-03-21 20:54:00|1803.07|1795.07|1803.12|1795.12|1803.19|1795.19|1803.02|1795.02|20
1616360050000|2021-03-21 20:54:10|1803.14|1795.14|1803.24|1795.24|1803.3|1795.3|1803.14|1795.14|24
1616360060000|2021-03-21 20:54:20|1803.26|1795.26|1803.27|1795.27|1803.31|1795.31|1803.24|1795.24|16
1616360070000|2021-03-21 20:54:30|1803.26|1795.26|1803.16|1795.16|1803.26|1795.26|1803.14|1795.14|12
1616360080000|2021-03-21 20:54:40|1803.18|1795.18|1803.17|1795.17|1803.18|1795.18|1803.14|1795.14|12
1616360090000|2021-03-21 20:54:50|1803.18|1795.18|1803.18|1795.18|1803.19|1795.19|1803.17|1795.17|13
1616360100000|2021-03-21 20:55:00|1803.17|1795.17|1803.36|1795.36|1803.36|1795.36|1803.17|1795.17|14
1616360120000|2021-03-21 20:55:20|1803.38|1795.38|1803.18|1795.18|1803.38|1795.38|1803.13|1795.13|15
1616360130000|2021-03-21 20:55:30|1803.13|1795.13|1803.31|1795.31|1803.33|1795.33|1803.07|1795.07|22
1616360140000|2021-03-21 20:55:40|1803.22|1795.22|1803.21|1795.21|1803.36|1795.36|1803.21|1795.21|14
1616360150000|2021-03-21 20:55:50|1803.28|1795.28|1803.27|1795.27|1803.42|1795.42|1803.22|1795.22|19
1616360160000|2021-03-21 20:56:00|1803.26|1795.26|1803.53|1795.53|1803.53|1795.53|1803.26|1795.26|18
1616360170000|2021-03-21 20:56:10|1803.56|1795.56|1803.5|1795.5|1803.57|1795.57|1803.47|1795.47|13
1616360180000|2021-03-21 20:56:20|1803.51|1795.51|1803.51|1795.51|1803.51|1795.51|1803.48|1795.48|15
1616360190000|2021-03-21 20:56:30|1803.5|1795.5|1803.54|1795.54|1803.54|1795.54|1803.48|1795.48|9
1616360200000|2021-03-21 20:56:40|1803.55|1795.55|1803.45|1795.45|1803.56|1795.56|1803.45|1795.45|7
1616360210000|2021-03-21 20:56:50|1803.54|1795.54|1803.52|1795.52|1803.54|1795.54|1803.52|1795.52|2
1616360220000|2021-03-21 20:57:00|1803.53|1795.53|1803.48|1795.48|1803.53|1795.53|1803.48|1795.48|2
1616360240000|2021-03-21 20:57:20|1803.49|1795.49|1803.49|1795.49|1803.49|1795.49|1803.49|1795.49|1
1616360250000|2021-03-21 20:57:30|1803.5|1795.5|1803.5|1795.5|1803.5|1795.5|1803.5|1795.5|1
1616360270000|2021-03-21 20:57:50|1803.49|1795.49|1803.57|1795.57|1803.57|1795.57|1803.49|1795.49|2
1616360280000|2021-03-21 20:58:00|1803.62|1795.62|1804.81|1796.81|1804.81|1796.81|1803.62|1795.62|19
1616360290000|2021-03-21 20:58:10|1804.82|1796.82|1804.85|1796.85|1804.85|1796.85|1804.8|1796.8|5
1616360300000|2021-03-21 20:58:20|1804.84|1796.84|1804.61|1796.61|1804.84|1796.84|1804.6|1796.6|6
1616360310000|2021-03-21 20:58:30|1804.65|1796.65|1804.54|1796.54|1804.65|1796.65|1804.54|1796.54|5
1616360320000|2021-03-21 20:58:40|1804.59|1796.59|1804.58|1796.58|1804.61|1796.61|1804.57|1796.57|12
1616360330000|2021-03-21 20:58:50|1804.59|1796.59|1804.47|1796.47|1804.63|1796.63|1804.47|1796.47|9
1616360340000|2021-03-21 20:59:00|1804.42|1796.42|1804.82|1796.82|1804.82|1796.82|1804.42|1796.42|3
1616360350000|2021-03-21 20:59:10|1804.72|1796.72|1804.44|1796.44|1804.73|1796.73|1804.44|1796.44|11
1616360360000|2021-03-21 20:59:20|1804.43|1796.43|1804.42|1796.42|1804.44|1796.44|1804.42|1796.42|4
1616360370000|2021-03-21 20:59:30|1804.43|1796.43|1804.27|1796.27|1804.43|1796.43|1804.27|1796.27|9
1616360380000|2021-03-21 20:59:40|1804.25|1796.25|1804.3|1796.3|1804.3|1796.3|1804.22|1796.22|20
1616360390000|2021-03-21 20:59:50|1804.31|1796.31|1804.27|1796.27|1804.31|1796.31|1804.26|1796.26|12
1616360400000|2021-03-21 21:00:00|1804.28|1796.28|1804.69|1796.69|1804.79|1796.79|1804.28|1796.28|26
1616360410000|2021-03-21 21:00:10|1804.8|1796.8|1804.78|1796.78|1804.8|1796.8|1804.73|1796.73|19
1616360420000|2021-03-21 21:00:20|1804.85|1796.85|1804.74|1796.74|1804.89|1796.89|1804.74|1796.74|19
1616360430000|2021-03-21 21:00:30|1804.87|1796.87|1804.79|1796.79|1805.01|1797.01|1804.77|1796.77|21
1616360440000|2021-03-21 21:00:40|1804.8|1796.8|1804.95|1796.95|1804.95|1796.95|1804.79|1796.79|18
1616360450000|2021-03-21 21:00:50|1804.97|1796.97|1805.23|1797.23|1805.23|1797.23|1804.97|1796.97|8
1616360460000|2021-03-21 21:01:00|1805.17|1797.17|1805.19|1797.19|1805.26|1797.26|1805.14|1797.14|15
1616360470000|2021-03-21 21:01:10|1805.15|1797.15|1805.12|1797.12|1805.16|1797.16|1805.06|1797.06|25
1616360480000|2021-03-21 21:01:20|1805.13|1797.13|1805.25|1797.25|1805.25|1797.25|1805.13|1797.13|4
1616360490000|2021-03-21 21:01:30|1805.22|1797.22|1805.23|1797.23|1805.23|1797.23|1805.22|1797.22|2
1616360500000|2021-03-21 21:01:40|1805.2|1797.2|1805.22|1797.22|1805.29|1797.29|1805.17|1797.17|15
1616360510000|2021-03-21 21:01:50|1805.24|1797.24|1805.26|1797.26|1805.3|1797.3|1805.22|1797.22|18
1616360520000|2021-03-21 21:02:00|1805.25|1797.25|1805.27|1797.27|1805.29|1797.29|1805.24|1797.24|20
1616360530000|2021-03-21 21:02:10|1805.28|1797.28|1805.24|1797.24|1805.28|1797.28|1805.24|1797.24|7
1616360540000|2021-03-21 21:02:20|1805.27|1797.27|1805.28|1797.28|1805.28|1797.28|1805.25|1797.25|19
1616360550000|2021-03-21 21:02:30|1805.27|1797.27|1805.2|1797.2|1805.27|1797.27|1805.18|1797.18|11
1616360560000|2021-03-21 21:02:40|1805.21|1797.21|1805.26|1797.26|1805.29|1797.29|1805.15|1797.15|27
1616360570000|2021-03-21 21:02:50|1805.27|1797.27|1805.28|1797.28|1805.31|1797.31|1805.23|1797.23|12
1616360580000|2021-03-21 21:03:00|1805.25|1797.25|1805.25|1797.25|1805.33|1797.33|1805.25|1797.25|12
1616360590000|2021-03-21 21:03:10|1805.26|1797.26|1805.64|1797.64|1805.68|1797.68|1805.23|1797.23|17
1616360600000|2021-03-21 21:03:20|1805.61|1797.61|1805.6|1797.6|1805.64|1797.64|1805.6|1797.6|3
1616360610000|2021-03-21 21:03:30|1805.57|1797.57|1805.55|1797.55|1805.58|1797.58|1805.55|1797.55|3
1616360620000|2021-03-21 21:03:40|1805.59|1797.59|1805.59|1797.59|1805.59|1797.59|1805.56|1797.56|3
1616360630000|2021-03-21 21:03:50|1805.57|1797.57|1805.6|1797.6|1805.6|1797.6|1805.57|1797.57|3
1616360640000|2021-03-21 21:04:00|1805.62|1797.62|1805.61|1797.61|1805.63|1797.63|1805.61|1797.61|3
1616360650000|2021-03-21 21:04:10|1805.6|1797.6|1805.75|1797.75|1805.75|1797.75|1805.6|1797.6|9
1616360660000|2021-03-21 21:04:20|1805.69|1797.69|1806.05|1798.05|1806.05|1798.05|1805.68|1797.68|16
1616360670000|2021-03-21 21:04:30|1806.07|1798.07|1806.74|1798.74|1806.75|1798.75|1806.07|1798.07|18
1616360680000|2021-03-21 21:04:40|1806.75|1798.75|1806.89|1798.89|1807.06|1799.06|1806.74|1798.74|22
1616360690000|2021-03-21 21:04:50|1806.82|1798.82|1806.9|1798.9|1806.9|1798.9|1806.82|1798.82|6
1616360700000|2021-03-21 21:05:00|1806.87|1798.87|1806.78|1798.78|1807.28|1799.28|1806.73|1798.73|30
1616360710000|2021-03-21 21:05:10|1806.77|1798.77|1806.81|1798.81|1806.82|1798.82|1806.73|1798.73|20
1616360720000|2021-03-21 21:05:20|1806.82|1798.82|1806.79|1798.79|1806.82|1798.82|1806.78|1798.78|15
1616360730000|2021-03-21 21:05:30|1806.78|1798.78|1806.74|1798.74|1806.79|1798.79|1806.72|1798.72|5
1616360740000|2021-03-21 21:05:40|1806.73|1798.73|1806.77|1798.77|1806.84|1798.84|1806.73|1798.73|16
1616360750000|2021-03-21 21:05:50|1806.75|1798.75|1806.94|1798.94|1806.94|1798.94|1806.75|1798.75|10
1616360760000|2021-03-21 21:06:00|1806.92|1798.92|1806.9|1798.9|1806.92|1798.92|1806.9|1798.9|6
1616360770000|2021-03-21 21:06:10|1806.89|1798.89|1806.89|1798.89|1806.91|1798.91|1806.88|1798.88|7
1616360780000|2021-03-21 21:06:20|1806.88|1798.88|1806.9|1798.9|1806.91|1798.91|1806.88|1798.88|8
1616360790000|2021-03-21 21:06:30|1806.91|1798.91|1806.92|1798.92|1806.92|1798.92|1806.91|1798.91|8
1616360800000|2021-03-21 21:06:40|1806.91|1798.91|1806.92|1798.92|1806.93|1798.93|1806.91|1798.91|12
1616360810000|2021-03-21 21:06:50|1806.93|1798.93|1806.92|1798.92|1806.93|1798.93|1806.92|1798.92|4
1616360820000|2021-03-21 21:07:00|1806.9|1798.9|1807.05|1799.05|1807.08|1799.08|1806.9|1798.9|13
1616360830000|2021-03-21 21:07:10|1806.96|1798.96|1807|1799|1807.07|1799.07|1806.96|1798.96|10
1616360840000|2021-03-21 21:07:20|1806.96|1798.96|1807.03|1799.03|1807.13|1799.13|1806.96|1798.96|8
1616360850000|2021-03-21 21:07:30|1807|1799|1806.99|1798.99|1807.02|1799.02|1806.99|1798.99|4
1616360860000|2021-03-21 21:07:40|1806.98|1798.98|1806.98|1798.98|1807.02|1799.02|1806.97|1798.97|13
1616360870000|2021-03-21 21:07:50|1807.09|1799.09|1807.25|1799.25|1807.27|1799.27|1807.09|1799.09|15
1616360880000|2021-03-21 21:08:00|1807.22|1799.22|1807.21|1799.21|1807.24|1799.24|1807.21|1799.21|13
1616360890000|2021-03-21 21:08:10|1807.22|1799.22|1807.19|1799.19|1807.22|1799.22|1807.19|1799.19|8
1616360900000|2021-03-21 21:08:20|1807.2|1799.2|1807.18|1799.18|1807.2|1799.2|1807.18|1799.18|10
1616360910000|2021-03-21 21:08:30|1807.19|1799.19|1807.18|1799.18|1807.19|1799.19|1807.18|1799.18|14
1616360920000|2021-03-21 21:08:40|1807.19|1799.19|1807.02|1799.02|1807.19|1799.19|1807.02|1799.02|9
1616360930000|2021-03-21 21:08:50|1807.03|1799.03|1807.05|1799.05|1807.05|1799.05|1807.03|1799.03|5
1616360940000|2021-03-21 21:09:00|1807.08|1799.08|1807.11|1799.11|1807.11|1799.11|1807.01|1799.01|13
1616360950000|2021-03-21 21:09:10|1807.1|1799.1|1807.11|1799.11|1807.11|1799.11|1807.1|1799.1|4
1616360960000|2021-03-21 21:09:20|1807.17|1799.17|1807.18|1799.18|1807.18|1799.18|1807.17|1799.17|2
1616360970000|2021-03-21 21:09:30|1807.16|1799.16|1807.16|1799.16|1807.16|1799.16|1807.16|1799.16|1
1616360980000|2021-03-21 21:09:40|1807.17|1799.17|1807.17|1799.17|1807.17|1799.17|1807.16|1799.16|5
1616360990000|2021-03-21 21:09:50|1807.16|1799.16|1807.22|1799.22|1807.22|1799.22|1807.14|1799.14|11
1616361000000|2021-03-21 21:10:00|1807.21|1799.21|1807.18|1799.18|1807.21|1799.21|1807.1|1799.1|13
1616361010000|2021-03-21 21:10:10|1807.17|1799.17|1807.15|1799.15|1807.18|1799.18|1807.15|1799.15|6
1616361020000|2021-03-21 21:10:20|1807.17|1799.17|1807.15|1799.15|1807.18|1799.18|1807.15|1799.15|4
1616361030000|2021-03-21 21:10:30|1807.12|1799.12|1807.13|1799.13|1807.13|1799.13|1807.11|1799.11|3
1616361040000|2021-03-21 21:10:40|1807.1|1799.1|1807.09|1799.09|1807.1|1799.1|1807.08|1799.08|6
1616361050000|2021-03-21 21:10:50|1807.07|1799.07|1807.01|1799.01|1807.09|1799.09|1807.01|1799.01|7
1616361060000|2021-03-21 21:11:00|1807|1799|1807.09|1799.09|1807.13|1799.13|1806.94|1798.94|11
1616361070000|2021-03-21 21:11:10|1807.11|1799.11|1807|1799|1807.11|1799.11|1807|1799|12
1616361080000|2021-03-21 21:11:20|1806.98|1798.98|1806.96|1798.96|1806.98|1798.98|1806.96|1798.96|2
1616361100000|2021-03-21 21:11:40|1806.93|1798.93|1806.5|1798.5|1806.95|1798.95|1806.48|1798.48|20
1616361110000|2021-03-21 21:11:50|1806.54|1798.54|1806.49|1798.49|1806.58|1798.58|1806.43|1798.43|22
1616361120000|2021-03-21 21:12:00|1806.51|1798.51|1806.49|1798.49|1806.51|1798.51|1806.45|1798.45|13
1616361130000|2021-03-21 21:12:10|1806.48|1798.48|1806.5|1798.5|1806.5|1798.5|1806.46|1798.46|15
1616361140000|2021-03-21 21:12:20|1806.51|1798.51|1806.41|1798.41|1806.52|1798.52|1806.41|1798.41|12
1616361150000|2021-03-21 21:12:30|1806.37|1798.37|1806.44|1798.44|1806.45|1798.45|1806.36|1798.36|12
1616361160000|2021-03-21 21:12:40|1806.45|1798.45|1806.44|1798.44|1806.45|1798.45|1806.44|1798.44|2
1616361170000|2021-03-21 21:12:50|1806.41|1798.41|1806.41|1798.41|1806.44|1798.44|1806.41|1798.41|3
1616361180000|2021-03-21 21:13:00|1806.4|1798.4|1806.42|1798.42|1806.45|1798.45|1806.4|1798.4|5
1616361190000|2021-03-21 21:13:10|1806.4|1798.4|1806.4|1798.4|1806.4|1798.4|1806.4|1798.4|1
1616361210000|2021-03-21 21:13:30|1806.37|1798.37|1806.18|1798.18|1806.37|1798.37|1806.18|1798.18|5
1616361220000|2021-03-21 21:13:40|1806.17|1798.17|1806.18|1798.18|1806.18|1798.18|1806.17|1798.17|2
1616361230000|2021-03-21 21:13:50|1806.17|1798.17|1806.17|1798.17|1806.17|1798.17|1806.17|1798.17|1
1616361250000|2021-03-21 21:14:10|1806.18|1798.18|1806.18|1798.18|1806.18|1798.18|1806.18|1798.18|1
1616361260000|2021-03-21 21:14:20|1806.17|1798.17|1806.17|1798.17|1806.17|1798.17|1806.17|1798.17|1
1616361270000|2021-03-21 21:14:30|1806.18|1798.18|1806.18|1798.18|1806.21|1798.21|1806.18|1798.18|3
1616361280000|2021-03-21 21:14:40|1806.21|1798.21|1806.23|1798.23|1806.24|1798.24|1806.19|1798.19|7
1616361290000|2021-03-21 21:14:50|1806.24|1798.24|1806.23|1798.23|1806.24|1798.24|1806.23|1798.23|2
1616361300000|2021-03-21 21:15:00|1806.24|1798.24|1806.21|1798.21|1806.24|1798.24|1806.2|1798.2|6
1616361310000|2021-03-21 21:15:10|1806.2|1798.2|1806.19|1798.19|1806.21|1798.21|1806.19|1798.19|5
1616361320000|2021-03-21 21:15:20|1806.2|1798.2|1806.28|1798.28|1806.31|1798.31|1806.19|1798.19|9
1616361330000|2021-03-21 21:15:30|1806.22|1798.22|1806.21|1798.21|1806.22|1798.22|1806.21|1798.21|2
1616361340000|2021-03-21 21:15:40|1806.22|1798.22|1806.22|1798.22|1806.22|1798.22|1806.2|1798.2|9
1616361350000|2021-03-21 21:15:50|1806.21|1798.21|1806.33|1798.33|1806.33|1798.33|1806.21|1798.21|11
1616361360000|2021-03-21 21:16:00|1806.25|1798.25|1806.34|1798.34|1806.36|1798.36|1806.25|1798.25|8
1616361370000|2021-03-21 21:16:10|1806.37|1798.37|1806.38|1798.38|1806.38|1798.38|1806.35|1798.35|3
1616361380000|2021-03-21 21:16:20|1806.41|1798.41|1806.4|1798.4|1806.41|1798.41|1806.36|1798.36|9
1616361390000|2021-03-21 21:16:30|1806.39|1798.39|1806.39|1798.39|1806.39|1798.39|1806.35|1798.35|16
1616361400000|2021-03-21 21:16:40|1806.37|1798.37|1806.43|1798.43|1806.46|1798.46|1806.37|1798.37|12
1616361410000|2021-03-21 21:16:50|1806.39|1798.39|1806.44|1798.44|1806.46|1798.46|1806.39|1798.39|9
1616361420000|2021-03-21 21:17:00|1806.43|1798.43|1806.69|1798.69|1806.76|1798.76|1806.43|1798.43|14
1616361430000|2021-03-21 21:17:10|1806.68|1798.68|1806.66|1798.66|1806.75|1798.75|1806.54|1798.54|15
1616361440000|2021-03-21 21:17:20|1806.68|1798.68|1806.78|1798.78|1806.78|1798.78|1806.62|1798.62|19
1616361450000|2021-03-21 21:17:30|1806.81|1798.81|1806.8|1798.8|1806.81|1798.81|1806.78|1798.78|3
1616361460000|2021-03-21 21:17:40|1806.82|1798.82|1806.75|1798.75|1806.9|1798.9|1806.75|1798.75|12
1616361470000|2021-03-21 21:17:50|1806.77|1798.77|1806.89|1798.89|1806.89|1798.89|1806.77|1798.77|19
1616361480000|2021-03-21 21:18:00|1806.91|1798.91|1807.09|1799.09|1807.09|1799.09|1806.9|1798.9|15
1616361490000|2021-03-21 21:18:10|1807.12|1799.12|1807.55|1799.55|1807.57|1799.57|1807.12|1799.12|15
1616361500000|2021-03-21 21:18:20|1807.6|1799.6|1807.86|1799.86|1807.86|1799.86|1807.56|1799.56|6
1616361510000|2021-03-21 21:18:30|1807.83|1799.83|1807.79|1799.79|1807.86|1799.86|1807.79|1799.79|7
1616361520000|2021-03-21 21:18:40|1807.81|1799.81|1807.88|1799.88|1807.88|1799.88|1807.77|1799.77|8
1616361530000|2021-03-21 21:18:50|1807.87|1799.87|1807.95|1799.95|1807.98|1799.98|1807.87|1799.87|14
1616361540000|2021-03-21 21:19:00|1808|1800|1808.02|1800.02|1808.02|1800.02|1808|1800|3
1616361550000|2021-03-21 21:19:10|1808.03|1800.03|1808.12|1800.12|1808.12|1800.12|1808.03|1800.03|9
1616361560000|2021-03-21 21:19:20|1808.27|1800.27|1808.26|1800.26|1808.29|1800.29|1808.26|1800.26|6
1616361570000|2021-03-21 21:19:30|1808.27|1800.27|1808.34|1800.34|1808.34|1800.34|1808.27|1800.27|11
1616361580000|2021-03-21 21:19:40|1808.32|1800.32|1808.31|1800.31|1808.32|1800.32|1808.31|1800.31|4
1616361590000|2021-03-21 21:19:50|1808.29|1800.29|1808.36|1800.36|1808.36|1800.36|1808.29|1800.29|6
1616361600000|2021-03-21 21:20:00|1808.32|1800.32|1808.27|1800.27|1808.32|1800.32|1808.27|1800.27|3
1616361610000|2021-03-21 21:20:10|1808.28|1800.28|1808.27|1800.27|1808.28|1800.28|1808.27|1800.27|2
1616361620000|2021-03-21 21:20:20|1808.28|1800.28|1808.27|1800.27|1808.28|1800.28|1808.27|1800.27|6
1616361630000|2021-03-21 21:20:30|1808.28|1800.28|1808.27|1800.27|1808.28|1800.28|1808.25|1800.25|8
1616361640000|2021-03-21 21:20:40|1808.3|1800.3|1808.45|1800.45|1808.45|1800.45|1808.3|1800.3|11
1616361650000|2021-03-21 21:20:50|1808.6|1800.6|1808.65|1800.65|1808.65|1800.65|1808.6|1800.6|9
1616361660000|2021-03-21 21:21:00|1808.69|1800.69|1808.71|1800.71|1808.71|1800.71|1808.69|1800.69|2
1616361670000|2021-03-21 21:21:10|1808.72|1800.72|1808.78|1800.78|1808.78|1800.78|1808.72|1800.72|2
1616361690000|2021-03-21 21:21:30|1808.75|1800.75|1808.75|1800.75|1808.75|1800.75|1808.75|1800.75|1
1616361710000|2021-03-21 21:21:50|1808.76|1800.76|1808.76|1800.76|1808.76|1800.76|1808.75|1800.75|3
1616361720000|2021-03-21 21:22:00|1808.75|1800.75|1808.69|1800.69|1808.75|1800.75|1808.67|1800.67|7
1616361740000|2021-03-21 21:22:20|1808.75|1800.75|1808.69|1800.69|1808.75|1800.75|1808.69|1800.69|4
1616361750000|2021-03-21 21:22:30|1808.7|1800.7|1808.72|1800.72|1808.77|1800.77|1808.69|1800.69|14
1616361760000|2021-03-21 21:22:40|1808.7|1800.7|1808.73|1800.73|1808.77|1800.77|1808.63|1800.63|12
1616361770000|2021-03-21 21:22:50|1808.77|1800.77|1808.67|1800.67|1808.77|1800.77|1808.67|1800.67|4
1616361780000|2021-03-21 21:23:00|1808.66|1800.66|1808.68|1800.68|1808.7|1800.7|1808.66|1800.66|5
1616361790000|2021-03-21 21:23:10|1808.71|1800.71|1808.66|1800.66|1808.72|1800.72|1808.66|1800.66|6
1616361800000|2021-03-21 21:23:20|1808.73|1800.73|1808.64|1800.64|1808.73|1800.73|1808.59|1800.59|14
1616361810000|2021-03-21 21:23:30|1808.65|1800.65|1808.69|1800.69|1808.71|1800.71|1808.59|1800.59|19
1616361820000|2021-03-21 21:23:40|1808.67|1800.67|1808.63|1800.63|1808.69|1800.69|1808.63|1800.63|5
1616361830000|2021-03-21 21:23:50|1808.62|1800.62|1808.7|1800.7|1808.7|1800.7|1808.62|1800.62|8
1616361840000|2021-03-21 21:24:00|1808.62|1800.62|1808.74|1800.74|1808.78|1800.78|1808.62|1800.62|9
1616361850000|2021-03-21 21:24:10|1808.73|1800.73|1808.73|1800.73|1808.74|1800.74|1808.63|1800.63|16
1616361860000|2021-03-21 21:24:20|1808.71|1800.71|1808.74|1800.74|1808.75|1800.75|1808.71|1800.71|6
1616361870000|2021-03-21 21:24:30|1808.75|1800.75|1808.43|1800.43|1808.75|1800.75|1808.43|1800.43|8
1616361880000|2021-03-21 21:24:40|1808.46|1800.46|1808.35|1800.35|1808.46|1800.46|1808.33|1800.33|9
1616361890000|2021-03-21 21:24:50|1808.29|1800.29|1808.03|1800.03|1808.29|1800.29|1808.03|1800.03|7
1616361900000|2021-03-21 21:25:00|1808.09|1800.09|1808.02|1800.02|1808.13|1800.13|1807.98|1799.98|21
1616361910000|2021-03-21 21:25:10|1808.04|1800.04|1808.14|1800.14|1808.19|1800.19|1807.9|1799.9|23
1616361920000|2021-03-21 21:25:20|1808.08|1800.08|1808.2|1800.2|1808.22|1800.22|1808.08|1800.08|18
1616361930000|2021-03-21 21:25:30|1808.19|1800.19|1808.18|1800.18|1808.24|1800.24|1808.16|1800.16|22
1616361940000|2021-03-21 21:25:40|1808.19|1800.19|1808.16|1800.16|1808.21|1800.21|1808.16|1800.16|11
1616361950000|2021-03-21 21:25:50|1808.17|1800.17|1808.14|1800.14|1808.17|1800.17|1808.13|1800.13|25
1616361960000|2021-03-21 21:26:00|1808.15|1800.15|1808.24|1800.24|1808.32|1800.32|1808.05|1800.05|24
1616361970000|2021-03-21 21:26:10|1808.25|1800.25|1808.23|1800.23|1808.28|1800.28|1808.2|1800.2|12
1616361980000|2021-03-21 21:26:20|1808.26|1800.26|1808.3|1800.3|1808.3|1800.3|1808.21|1800.21|11
1616361990000|2021-03-21 21:26:30|1808.31|1800.31|1808.29|1800.29|1808.31|1800.31|1808.29|1800.29|5
1616362000000|2021-03-21 21:26:40|1808.31|1800.31|1808.3|1800.3|1808.31|1800.31|1808.28|1800.28|7
1616362010000|2021-03-21 21:26:50|1808.28|1800.28|1808.35|1800.35|1808.35|1800.35|1808.27|1800.27|8
1616362020000|2021-03-21 21:27:00|1808.34|1800.34|1808.21|1800.21|1808.34|1800.34|1808.2|1800.2|11
1616362030000|2021-03-21 21:27:10|1808.2|1800.2|1808.13|1800.13|1808.2|1800.2|1808.12|1800.12|21
1616362040000|2021-03-21 21:27:20|1808.14|1800.14|1807.8|1799.8|1808.15|1800.15|1807.74|1799.74|22
1616362050000|2021-03-21 21:27:30|1807.79|1799.79|1807.73|1799.73|1807.79|1799.79|1807.71|1799.71|14
1616362060000|2021-03-21 21:27:40|1807.74|1799.74|1807.33|1799.33|1807.74|1799.74|1807.33|1799.33|16
1616362070000|2021-03-21 21:27:50|1807.34|1799.34|1807.1|1799.1|1807.43|1799.43|1807.1|1799.1|20
1616362080000|2021-03-21 21:28:00|1807.06|1799.06|1807.08|1799.08|1807.13|1799.13|1807.06|1799.06|20
1616362090000|2021-03-21 21:28:10|1807.12|1799.12|1807.07|1799.07|1807.16|1799.16|1807.02|1799.02|23
1616362100000|2021-03-21 21:28:20|1807.02|1799.02|1806.96|1798.96|1807.03|1799.03|1806.86|1798.86|14
1616362110000|2021-03-21 21:28:30|1806.98|1798.98|1806.77|1798.77|1806.98|1798.98|1806.75|1798.75|13
1616362120000|2021-03-21 21:28:40|1806.73|1798.73|1806.74|1798.74|1806.74|1798.74|1806.73|1798.73|2
1616362130000|2021-03-21 21:28:50|1806.72|1798.72|1806.56|1798.56|1806.72|1798.72|1806.52|1798.52|9
1616362140000|2021-03-21 21:29:00|1806.49|1798.49|1806.46|1798.46|1806.55|1798.55|1806.43|1798.43|13
1616362150000|2021-03-21 21:29:10|1806.32|1798.32|1806.16|1798.16|1806.32|1798.32|1806.16|1798.16|11
1616362160000|2021-03-21 21:29:20|1806.14|1798.14|1805.76|1797.76|1806.14|1798.14|1805.76|1797.76|23
1616362170000|2021-03-21 21:29:30|1805.73|1797.73|1805.38|1797.38|1805.78|1797.78|1805.38|1797.38|20
1616362180000|2021-03-21 21:29:40|1805.37|1797.37|1805.32|1797.32|1805.4|1797.4|1805.32|1797.32|11
1616362190000|2021-03-21 21:29:50|1805.34|1797.34|1805.29|1797.29|1805.34|1797.34|1805.26|1797.26|20
1616362200000|2021-03-21 21:30:00|1805.31|1797.31|1805.36|1797.36|1805.37|1797.37|1805.31|1797.31|5
1616362210000|2021-03-21 21:30:10|1805.32|1797.32|1805.23|1797.23|1805.36|1797.36|1805.23|1797.23|15
1616362220000|2021-03-21 21:30:20|1805.19|1797.19|1804.88|1796.88|1805.23|1797.23|1804.88|1796.88|17
1616362230000|2021-03-21 21:30:30|1804.9|1796.9|1804.41|1796.41|1804.9|1796.9|1804.41|1796.41|23
1616362240000|2021-03-21 21:30:40|1804.45|1796.45|1804.23|1796.23|1804.53|1796.53|1804.23|1796.23|23
1616362250000|2021-03-21 21:30:50|1804.22|1796.22|1803.58|1795.58|1804.23|1796.23|1803.58|1795.58|24
1616362260000|2021-03-21 21:31:00|1803.4|1795.4|1803.66|1795.66|1803.68|1795.68|1803.4|1795.4|22
1616362270000|2021-03-21 21:31:10|1803.67|1795.67|1803.7|1795.7|1803.74|1795.74|1803.65|1795.65|23
1616362280000|2021-03-21 21:31:20|1803.68|1795.68|1803.88|1795.88|1803.88|1795.88|1803.68|1795.68|27
1616362290000|2021-03-21 21:31:30|1804.15|1796.15|1803.6|1795.6|1804.2|1796.2|1803.59|1795.59|21
1616362300000|2021-03-21 21:31:40|1803.61|1795.61|1803.63|1795.63|1803.64|1795.64|1803.59|1795.59|21
1616362310000|2021-03-21 21:31:50|1803.64|1795.64|1803.55|1795.55|1803.64|1795.64|1803.53|1795.53|9
1616362320000|2021-03-21 21:32:00|1803.54|1795.54|1803.57|1795.57|1803.57|1795.57|1803.54|1795.54|8
1616362330000|2021-03-21 21:32:10|1803.58|1795.58|1803.5|1795.5|1803.62|1795.62|1803.48|1795.48|13
1616362340000|2021-03-21 21:32:20|1803.49|1795.49|1803.5|1795.5|1803.55|1795.55|1803.47|1795.47|13
1616362350000|2021-03-21 21:32:30|1803.51|1795.51|1803.54|1795.54|1803.54|1795.54|1803.5|1795.5|8
1616362360000|2021-03-21 21:32:40|1803.53|1795.53|1803.54|1795.54|1803.54|1795.54|1803.38|1795.38|13
1616362370000|2021-03-21 21:32:50|1803.55|1795.55|1803.56|1795.56|1803.57|1795.57|1803.54|1795.54|6
1616362380000|2021-03-21 21:33:00|1803.54|1795.54|1803.7|1795.7|1803.73|1795.73|1803.54|1795.54|11
1616362390000|2021-03-21 21:33:10|1803.74|1795.74|1803.91|1795.91|1803.92|1795.92|1803.74|1795.74|17
1616362400000|2021-03-21 21:33:20|1803.95|1795.95|1804.26|1796.26|1804.28|1796.28|1803.95|1795.95|17
1616362410000|2021-03-21 21:33:30|1804.28|1796.28|1804.33|1796.33|1804.36|1796.36|1804.27|1796.27|12
1616362420000|2021-03-21 21:33:40|1804.35|1796.35|1804.62|1796.62|1804.62|1796.62|1804.33|1796.33|10
1616362430000|2021-03-21 21:33:50|1804.63|1796.63|1804.72|1796.72|1804.8|1796.8|1804.6|1796.6|24
1616362440000|2021-03-21 21:34:00|1804.74|1796.74|1804.79|1796.79|1804.79|1796.79|1804.69|1796.69|24
1616362450000|2021-03-21 21:34:10|1804.73|1796.73|1805.19|1797.19|1805.21|1797.21|1804.73|1796.73|13
1616362460000|2021-03-21 21:34:20|1805.2|1797.2|1805.18|1797.18|1805.2|1797.2|1805.16|1797.16|7
1616362470000|2021-03-21 21:34:30|1805.21|1797.21|1805.21|1797.21|1805.32|1797.32|1805.19|1797.19|12
1616362480000|2021-03-21 21:34:40|1805.22|1797.22|1805.21|1797.21|1805.22|1797.22|1805.21|1797.21|2
1616362490000|2021-03-21 21:34:50|1805.2|1797.2|1805.2|1797.2|1805.2|1797.2|1805.2|1797.2|1
1616362500000|2021-03-21 21:35:00|1805.22|1797.22|1805.3|1797.3|1805.31|1797.31|1805.22|1797.22|8
1616362510000|2021-03-21 21:35:10|1805.35|1797.35|1805.66|1797.66|1805.66|1797.66|1805.35|1797.35|9
1616362520000|2021-03-21 21:35:20|1805.64|1797.64|1805.66|1797.66|1805.66|1797.66|1805.64|1797.64|8
1616362530000|2021-03-21 21:35:30|1805.62|1797.62|1805.82|1797.82|1805.85|1797.85|1805.59|1797.59|16
1616362540000|2021-03-21 21:35:40|1805.84|1797.84|1806.29|1798.29|1806.29|1798.29|1805.82|1797.82|28
1616362550000|2021-03-21 21:35:50|1806.3|1798.3|1806.37|1798.37|1806.41|1798.41|1806.29|1798.29|15
1616362560000|2021-03-21 21:36:00|1806.35|1798.35|1806.55|1798.55|1806.6|1798.6|1806.35|1798.35|19
1616362570000|2021-03-21 21:36:10|1806.56|1798.56|1806.64|1798.64|1806.64|1798.64|1806.56|1798.56|22
1616362580000|2021-03-21 21:36:20|1806.63|1798.63|1806.62|1798.62|1806.64|1798.64|1806.6|1798.6|9
1616362590000|2021-03-21 21:36:30|1806.66|1798.66|1806.68|1798.68|1806.69|1798.69|1806.65|1798.65|8
1616362600000|2021-03-21 21:36:40|1806.7|1798.7|1806.68|1798.68|1806.7|1798.7|1806.68|1798.68|3
1616362610000|2021-03-21 21:36:50|1806.67|1798.67|1806.68|1798.68|1806.69|1798.69|1806.62|1798.62|17
1616362620000|2021-03-21 21:37:00|1806.69|1798.69|1806.76|1798.76|1806.77|1798.77|1806.67|1798.67|18
1616362630000|2021-03-21 21:37:10|1806.75|1798.75|1806.91|1798.91|1806.96|1798.96|1806.74|1798.74|18
1616362640000|2021-03-21 21:37:20|1806.92|1798.92|1807.29|1799.29|1807.36|1799.36|1806.91|1798.91|19
1616362650000|2021-03-21 21:37:30|1807.31|1799.31|1807.31|1799.31|1807.36|1799.36|1807.29|1799.29|12
1616362660000|2021-03-21 21:37:40|1807.34|1799.34|1807.86|1799.86|1807.89|1799.89|1807.31|1799.31|12
1616362670000|2021-03-21 21:37:50|1807.92|1799.92|1808.47|1800.47|1808.49|1800.49|1807.92|1799.92|30
1616362680000|2021-03-21 21:38:00|1808.46|1800.46|1808.64|1800.64|1808.65|1800.65|1808.46|1800.46|20
1616362690000|2021-03-21 21:38:10|1808.65|1800.65|1808.67|1800.67|1808.67|1800.67|1808.64|1800.64|8
1616362700000|2021-03-21 21:38:20|1808.69|1800.69|1808.67|1800.67|1808.71|1800.71|1808.67|1800.67|11
1616362710000|2021-03-21 21:38:30|1808.69|1800.69|1808.7|1800.7|1808.73|1800.73|1808.68|1800.68|10
1616362720000|2021-03-21 21:38:40|1808.69|1800.69|1808.69|1800.69|1808.7|1800.7|1808.65|1800.65|11
1616362730000|2021-03-21 21:38:50|1808.68|1800.68|1808.78|1800.78|1808.78|1800.78|1808.68|1800.68|17
1616362740000|2021-03-21 21:39:00|1808.77|1800.77|1808.9|1800.9|1808.93|1800.93|1808.77|1800.77|18
1616362750000|2021-03-21 21:39:10|1808.93|1800.93|1808.91|1800.91|1808.93|1800.93|1808.89|1800.89|11
1616362760000|2021-03-21 21:39:20|1808.9|1800.9|1808.9|1800.9|1808.93|1800.93|1808.88|1800.88|11
1616362770000|2021-03-21 21:39:30|1808.91|1800.91|1808.9|1800.9|1808.91|1800.91|1808.9|1800.9|2
1616362780000|2021-03-21 21:39:40|1808.86|1800.86|1808.89|1800.89|1808.91|1800.91|1808.8|1800.8|19
1616362790000|2021-03-21 21:39:50|1808.88|1800.88|1809.72|1801.72|1809.74|1801.74|1808.87|1800.87|23
1616362800000|2021-03-21 21:40:00|1809.73|1801.73|1810.27|1802.27|1810.29|1802.29|1809.73|1801.73|12
1616362810000|2021-03-21 21:40:10|1810.43|1802.43|1810.56|1802.56|1810.63|1802.63|1810.43|1802.43|8
1616362820000|2021-03-21 21:40:20|1810.59|1802.59|1810.91|1802.91|1810.97|1802.97|1810.56|1802.56|13
1616362830000|2021-03-21 21:40:30|1811.04|1803.04|1811.13|1803.13|1811.18|1803.18|1811.04|1803.04|13
1616362840000|2021-03-21 21:40:40|1811.14|1803.14|1811.17|1803.17|1811.17|1803.17|1811.14|1803.14|8
1616362850000|2021-03-21 21:40:50|1811.22|1803.22|1811.22|1803.22|1811.24|1803.24|1811.22|1803.22|7
1616362860000|2021-03-21 21:41:00|1811.44|1803.44|1810.43|1802.43|1811.44|1803.44|1810.41|1802.41|15
1616362870000|2021-03-21 21:41:10|1810.42|1802.42|1809.57|1801.57|1810.42|1802.42|1809.49|1801.49|21
1616362880000|2021-03-21 21:41:20|1809.35|1801.35|1808.66|1800.66|1809.38|1801.38|1808.63|1800.63|33
1616362890000|2021-03-21 21:41:30|1808.63|1800.63|1809.29|1801.29|1809.3|1801.3|1808.63|1800.63|36
1616362900000|2021-03-21 21:41:40|1809.3|1801.3|1809.46|1801.46|1809.58|1801.58|1809.3|1801.3|24
1616362910000|2021-03-21 21:41:50|1809.53|1801.53|1809.5|1801.5|1809.63|1801.63|1809.48|1801.48|22
1616362920000|2021-03-21 21:42:00|1809.51|1801.51|1809.66|1801.66|1809.69|1801.69|1809.51|1801.51|21
1616362930000|2021-03-21 21:42:10|1809.68|1801.68|1809.65|1801.65|1809.73|1801.73|1809.6|1801.6|19
1616362940000|2021-03-21 21:42:20|1809.64|1801.64|1809.53|1801.53|1809.65|1801.65|1809.47|1801.47|22
1616362950000|2021-03-21 21:42:30|1809.48|1801.48|1809.18|1801.18|1809.48|1801.48|1809.18|1801.18|15
1616362960000|2021-03-21 21:42:40|1809.2|1801.2|1809.29|1801.29|1809.31|1801.31|1809.2|1801.2|20
1616362970000|2021-03-21 21:42:50|1809.37|1801.37|1809.44|1801.44|1809.46|1801.46|1809.36|1801.36|26
1616362980000|2021-03-21 21:43:00|1809.39|1801.39|1809.44|1801.44|1809.44|1801.44|1809.39|1801.39|18
1616362990000|2021-03-21 21:43:10|1809.42|1801.42|1809.32|1801.32|1809.44|1801.44|1809.32|1801.32|20
1616363000000|2021-03-21 21:43:20|1809.34|1801.34|1809.28|1801.28|1809.34|1801.34|1809.28|1801.28|15
1616363010000|2021-03-21 21:43:30|1809.22|1801.22|1809.22|1801.22|1809.23|1801.23|1809.17|1801.17|23
1616363020000|2021-03-21 21:43:40|1809.2|1801.2|1809.06|1801.06|1809.25|1801.25|1809.05|1801.05|24
1616363030000|2021-03-21 21:43:50|1809.07|1801.07|1809.04|1801.04|1809.12|1801.12|1809|1801|13
1616363040000|2021-03-21 21:44:00|1809.1|1801.1|1809.21|1801.21|1809.21|1801.21|1809.1|1801.1|24
1616363050000|2021-03-21 21:44:10|1809.27|1801.27|1809.19|1801.19|1809.32|1801.32|1809.19|1801.19|13
1616363060000|2021-03-21 21:44:20|1809.14|1801.14|1809.08|1801.08|1809.26|1801.26|1809.08|1801.08|17
1616363070000|2021-03-21 21:44:30|1809.06|1801.06|1809.11|1801.11|1809.13|1801.13|1809.06|1801.06|18
1616363080000|2021-03-21 21:44:40|1809.09|1801.09|1809.22|1801.22|1809.22|1801.22|1809.07|1801.07|14
1616363090000|2021-03-21 21:44:50|1809.21|1801.21|1809.32|1801.32|1809.33|1801.33|1809.09|1801.09|16
1616363100000|2021-03-21 21:45:00|1809.26|1801.26|1808.92|1800.92|1809.3|1801.3|1808.91|1800.91|19
1616363110000|2021-03-21 21:45:10|1808.93|1800.93|1808.83|1800.83|1808.94|1800.94|1808.83|1800.83|25
1616363120000|2021-03-21 21:45:20|1808.92|1800.92|1808.97|1800.97|1808.97|1800.97|1808.82|1800.82|21
1616363130000|2021-03-21 21:45:30|1808.95|1800.95|1809.42|1801.42|1809.5|1801.5|1808.94|1800.94|30
1616363140000|2021-03-21 21:45:40|1809.44|1801.44|1810.02|1802.02|1810.02|1802.02|1809.4|1801.4|26
1616363150000|2021-03-21 21:45:50|1810.09|1802.09|1810.27|1802.27|1810.31|1802.31|1810.08|1802.08|29
1616363160000|2021-03-21 21:46:00|1810.24|1802.24|1810.43|1802.43|1810.46|1802.46|1810.19|1802.19|33
1616363170000|2021-03-21 21:46:10|1810.41|1802.41|1810.53|1802.53|1810.56|1802.56|1810.41|1802.41|28
1616363180000|2021-03-21 21:46:20|1810.54|1802.54|1810.56|1802.56|1810.6|1802.6|1810.51|1802.51|14
1616363190000|2021-03-21 21:46:30|1810.51|1802.51|1810.67|1802.67|1810.68|1802.68|1810.51|1802.51|24
1616363200000|2021-03-21 21:46:40|1810.66|1802.66|1811.34|1803.34|1811.34|1803.34|1810.66|1802.66|27
1616363210000|2021-03-21 21:46:50|1811.36|1803.36|1811.65|1803.65|1811.66|1803.66|1811.36|1803.36|19
1616363220000|2021-03-21 21:47:00|1811.71|1803.71|1811.4|1803.4|1811.73|1803.73|1811.4|1803.4|24
1616363230000|2021-03-21 21:47:10|1811.41|1803.41|1811.49|1803.49|1811.49|1803.49|1811.39|1803.39|19
1616363240000|2021-03-21 21:47:20|1811.48|1803.48|1811.66|1803.66|1811.66|1803.66|1811.48|1803.48|20
1616363250000|2021-03-21 21:47:30|1811.74|1803.74|1811.77|1803.77|1811.83|1803.83|1811.68|1803.68|13
1616363260000|2021-03-21 21:47:40|1811.78|1803.78|1811.79|1803.79|1811.8|1803.8|1811.78|1803.78|5
1616363270000|2021-03-21 21:47:50|1811.8|1803.8|1811.83|1803.83|1811.83|1803.83|1811.8|1803.8|2
1616363280000|2021-03-21 21:48:00|1811.87|1803.87|1812.25|1804.25|1812.25|1804.25|1811.87|1803.87|15
1616363290000|2021-03-21 21:48:10|1812.24|1804.24|1812.35|1804.35|1812.35|1804.35|1812.24|1804.24|7
1616363300000|2021-03-21 21:48:20|1812.38|1804.38|1812.47|1804.47|1812.5|1804.5|1812.38|1804.38|12
1616363310000|2021-03-21 21:48:30|1812.48|1804.48|1812.43|1804.43|1812.58|1804.58|1812.43|1804.43|17
1616363320000|2021-03-21 21:48:40|1812.42|1804.42|1812.22|1804.22|1812.42|1804.42|1812.18|1804.18|21
1616363330000|2021-03-21 21:48:50|1812.26|1804.26|1812.26|1804.26|1812.27|1804.27|1812.16|1804.16|14
1616363340000|2021-03-21 21:49:00|1812.27|1804.27|1812.51|1804.51|1812.51|1804.51|1812.25|1804.25|27
1616363350000|2021-03-21 21:49:10|1812.55|1804.55|1812.37|1804.37|1812.57|1804.57|1812.37|1804.37|22
1616363360000|2021-03-21 21:49:20|1812.39|1804.39|1812.43|1804.43|1812.58|1804.58|1812.39|1804.39|20
1616363370000|2021-03-21 21:49:30|1812.4|1804.4|1812.42|1804.42|1812.47|1804.47|1812.4|1804.4|15
1616363380000|2021-03-21 21:49:40|1812.41|1804.41|1812.59|1804.59|1812.61|1804.61|1812.41|1804.41|15
1616363390000|2021-03-21 21:49:50|1812.57|1804.57|1812.67|1804.67|1812.89|1804.89|1812.57|1804.57|16
1616363400000|2021-03-21 21:50:00|1812.69|1804.69|1812.84|1804.84|1812.84|1804.84|1812.69|1804.69|17
1616363410000|2021-03-21 21:50:10|1812.82|1804.82|1812.92|1804.92|1813.07|1805.07|1812.79|1804.79|17
1616363420000|2021-03-21 21:50:20|1812.89|1804.89|1812.95|1804.95|1813.02|1805.02|1812.89|1804.89|17
1616363430000|2021-03-21 21:50:30|1813.02|1805.02|1813.56|1805.56|1813.6|1805.6|1812.96|1804.96|9
1616363440000|2021-03-21 21:50:40|1813.57|1805.57|1813.52|1805.52|1813.57|1805.57|1813.51|1805.51|3
1616363450000|2021-03-21 21:50:50|1813.85|1805.85|1813.9|1805.9|1813.92|1805.92|1813.85|1805.85|5
1616363460000|2021-03-21 21:51:00|1813.92|1805.92|1813.9|1805.9|1813.93|1805.93|1813.9|1805.9|11
1616363470000|2021-03-21 21:51:10|1813.91|1805.91|1813.81|1805.81|1813.92|1805.92|1813.81|1805.81|10
1616363480000|2021-03-21 21:51:20|1813.86|1805.86|1813.62|1805.62|1813.86|1805.86|1813.62|1805.62|9
1616363490000|2021-03-21 21:51:30|1813.58|1805.58|1813.51|1805.51|1813.63|1805.63|1813.51|1805.51|15
1616363500000|2021-03-21 21:51:40|1813.47|1805.47|1813.48|1805.48|1813.52|1805.52|1813.4|1805.4|26
1616363510000|2021-03-21 21:51:50|1813.56|1805.56|1813.6|1805.6|1813.62|1805.62|1813.53|1805.53|19
1616363520000|2021-03-21 21:52:00|1813.59|1805.59|1813.68|1805.68|1813.68|1805.68|1813.59|1805.59|9
1616363530000|2021-03-21 21:52:10|1813.67|1805.67|1813.66|1805.66|1813.68|1805.68|1813.65|1805.65|15
1616363540000|2021-03-21 21:52:20|1813.57|1805.57|1813.72|1805.72|1813.72|1805.72|1813.57|1805.57|4
1616363550000|2021-03-21 21:52:30|1813.74|1805.74|1813.76|1805.76|1813.77|1805.77|1813.73|1805.73|8
1616363560000|2021-03-21 21:52:40|1813.77|1805.77|1813.94|1805.94|1813.96|1805.96|1813.75|1805.75|9
1616363570000|2021-03-21 21:52:50|1813.95|1805.95|1813.93|1805.93|1813.95|1805.95|1813.88|1805.88|11
1616363580000|2021-03-21 21:53:00|1813.92|1805.92|1813.87|1805.87|1813.97|1805.97|1813.85|1805.85|22
1616363590000|2021-03-21 21:53:10|1813.88|1805.88|1813.83|1805.83|1813.88|1805.88|1813.74|1805.74|18
1616363600000|2021-03-21 21:53:20|1813.82|1805.82|1813.85|1805.85|1813.85|1805.85|1813.77|1805.77|14
1616363610000|2021-03-21 21:53:30|1813.84|1805.84|1813.86|1805.86|1813.89|1805.89|1813.81|1805.81|16
1616363620000|2021-03-21 21:53:40|1813.85|1805.85|1813.88|1805.88|1813.88|1805.88|1813.84|1805.84|8
1616363630000|2021-03-21 21:53:50|1813.85|1805.85|1813.83|1805.83|1813.88|1805.88|1813.8|1805.8|7
1616363640000|2021-03-21 21:54:00|1813.82|1805.82|1813.86|1805.86|1813.86|1805.86|1813.81|1805.81|10
1616363650000|2021-03-21 21:54:10|1813.88|1805.88|1813.94|1805.94|1813.94|1805.94|1813.88|1805.88|2
1616363660000|2021-03-21 21:54:20|1814.05|1806.05|1813.74|1805.74|1814.05|1806.05|1813.73|1805.73|14
1616363670000|2021-03-21 21:54:30|1813.77|1805.77|1813.24|1805.24|1813.77|1805.77|1813.17|1805.17|33
1616363680000|2021-03-21 21:54:40|1813.2|1805.2|1813.17|1805.17|1813.33|1805.33|1813.14|1805.14|31
1616363690000|2021-03-21 21:54:50|1813.19|1805.19|1813.04|1805.04|1813.31|1805.31|1812.99|1804.99|34
1616363700000|2021-03-21 21:55:00|1813.03|1805.03|1813.09|1805.09|1813.21|1805.21|1813.03|1805.03|27
1616363710000|2021-03-21 21:55:10|1813.1|1805.1|1813.42|1805.42|1813.49|1805.49|1813.1|1805.1|24
1616363720000|2021-03-21 21:55:20|1813.36|1805.36|1813.42|1805.42|1813.42|1805.42|1813.36|1805.36|2
1616363730000|2021-03-21 21:55:30|1813.48|1805.48|1813.55|1805.55|1813.55|1805.55|1813.45|1805.45|20
1616363740000|2021-03-21 21:55:40|1813.51|1805.51|1813.59|1805.59|1813.65|1805.65|1813.51|1805.51|7
1616363750000|2021-03-21 21:55:50|1813.63|1805.63|1813.59|1805.59|1813.76|1805.76|1813.59|1805.59|7
1616363760000|2021-03-21 21:56:00|1813.65|1805.65|1813.61|1805.61|1813.73|1805.73|1813.61|1805.61|4
1616363770000|2021-03-21 21:56:10|1813.73|1805.73|1813.83|1805.83|1813.84|1805.84|1813.72|1805.72|9
1616363780000|2021-03-21 21:56:20|1813.88|1805.88|1813.98|1805.98|1814.01|1806.01|1813.88|1805.88|8
1616363790000|2021-03-21 21:56:30|1813.9|1805.9|1814.15|1806.15|1814.15|1806.15|1813.9|1805.9|9
1616363800000|2021-03-21 21:56:40|1814.16|1806.16|1814.47|1806.47|1814.52|1806.52|1814.16|1806.16|24
1616363810000|2021-03-21 21:56:50|1814.48|1806.48|1814.62|1806.62|1814.65|1806.65|1814.47|1806.47|30
1616363820000|2021-03-21 21:57:00|1814.58|1806.58|1814.77|1806.77|1814.77|1806.77|1814.58|1806.58|14
1616363830000|2021-03-21 21:57:10|1814.78|1806.78|1814.75|1806.75|1814.79|1806.79|1814.73|1806.73|17
1616363840000|2021-03-21 21:57:20|1814.73|1806.73|1814.58|1806.58|1814.73|1806.73|1814.45|1806.45|23
1616363850000|2021-03-21 21:57:30|1814.56|1806.56|1814.62|1806.62|1814.62|1806.62|1814.52|1806.52|23
1616363860000|2021-03-21 21:57:40|1814.59|1806.59|1814.58|1806.58|1814.63|1806.63|1814.54|1806.54|12
1616363870000|2021-03-21 21:57:50|1814.55|1806.55|1814.59|1806.59|1814.63|1806.63|1814.54|1806.54|16
1616363880000|2021-03-21 21:58:00|1814.58|1806.58|1814.56|1806.56|1814.58|1806.58|1814.46|1806.46|16
1616363890000|2021-03-21 21:58:10|1814.53|1806.53|1814.77|1806.77|1814.77|1806.77|1814.53|1806.53|18
1616363900000|2021-03-21 21:58:20|1814.74|1806.74|1814.55|1806.55|1814.74|1806.74|1814.46|1806.46|15
1616363910000|2021-03-21 21:58:30|1814.58|1806.58|1814.01|1807.51|1814.79|1807.51|1814.01|1806.58|10
1616363920000|2021-03-21 21:58:40|1814.02|1807.52|1813.88|1807.38|1814.04|1807.54|1813.84|1807.34|14
1616363930000|2021-03-21 21:58:50|1813.82|1807.32|1813.81|1807.31|1813.97|1807.47|1813.81|1807.31|10
1616363940000|2021-03-21 21:59:00|1813.89|1807.39|1813.91|1807.41|1813.91|1807.41|1813.81|1807.31|3
1616363950000|2021-03-21 21:59:10|1813.86|1807.36|1814.04|1807.54|1814.04|1807.54|1813.86|1807.36|5
1616363960000|2021-03-21 21:59:20|1813.96|1807.46|1814.03|1807.53|1814.07|1807.57|1813.96|1807.46|10
1616363970000|2021-03-21 21:59:30|1814.07|1807.57|1814.07|1807.57|1814.07|1807.57|1814.07|1807.57|1
1616363980000|2021-03-21 21:59:40|1814.08|1807.58|1814.08|1807.58|1814.11|1807.61|1814.08|1807.58|3
1616363990000|2021-03-21 21:59:50|1814.11|1807.61|1814.1|1807.6|1814.19|1807.69|1814.07|1807.57|18
1616364000000|2021-03-21 22:00:00|1814.11|1807.61|1812.32|1805.82|1814.11|1807.61|1812.32|1805.82|36
1616364010000|2021-03-21 22:00:10|1812.24|1805.74|1812.23|1805.73|1812.25|1805.75|1812.15|1805.65|24
1616364020000|2021-03-21 22:00:20|1812.24|1805.74|1811.55|1805.05|1812.24|1805.74|1811.48|1804.98|20
1616364030000|2021-03-21 22:00:30|1811.48|1804.98|1811.8|1805.3|1811.8|1805.3|1811.48|1804.98|20
1616364040000|2021-03-21 22:00:40|1811.75|1805.25|1811.57|1805.07|1811.8|1805.3|1811.49|1804.99|19
1616364050000|2021-03-21 22:00:50|1811.6|1805.1|1811.63|1805.13|1811.63|1805.13|1811.57|1805.07|11
1616364060000|2021-03-21 22:01:00|1811.62|1805.12|1811.49|1804.99|1811.68|1805.18|1811.3|1804.8|29
1616364070000|2021-03-21 22:01:10|1811.42|1804.92|1811.35|1804.85|1811.53|1805.03|1811.35|1804.85|18
1616364080000|2021-03-21 22:01:20|1811.4|1804.9|1811.35|1804.85|1811.47|1804.97|1811.35|1804.85|20
1616364090000|2021-03-21 22:01:30|1811.36|1804.86|1811.48|1804.98|1811.48|1804.98|1811.36|1804.86|21
1616364100000|2021-03-21 22:01:40|1811.49|1804.99|1812.12|1805.62|1812.12|1805.62|1811.43|1804.93|28
1616364110000|2021-03-21 22:01:50|1812.07|1805.57|1812.46|1805.96|1812.47|1805.97|1812.07|1805.57|23
1616364120000|2021-03-21 22:02:00|1812.47|1805.97|1813.38|1806.88|1813.38|1806.88|1812.46|1805.96|31
1616364130000|2021-03-21 22:02:10|1813.42|1806.92|1813.73|1807.23|1813.81|1807.31|1813.42|1806.92|28
1616364140000|2021-03-21 22:02:20|1813.71|1807.21|1813.67|1807.17|1813.71|1807.21|1813.62|1807.12|11
1616364150000|2021-03-21 22:02:30|1813.61|1807.11|1813.66|1807.16|1813.7|1807.2|1813.59|1807.09|20
1616364160000|2021-03-21 22:02:40|1813.67|1807.17|1813.58|1807.08|1813.67|1807.17|1813.58|1807.08|6
1616364170000|2021-03-21 22:02:50|1813.65|1807.15|1813.68|1807.18|1813.72|1807.22|1813.63|1807.13|15
1616364180000|2021-03-21 22:03:00|1813.67|1807.17|1812.58|1806.08|1813.67|1807.17|1812.44|1805.94|24
1616364190000|2021-03-21 22:03:10|1812.61|1806.11|1812.57|1806.07|1812.65|1806.15|1812.51|1806.01|16
1616364200000|2021-03-21 22:03:20|1812.54|1806.04|1812.5|1806|1812.57|1806.07|1812.44|1805.94|12
1616364210000|2021-03-21 22:03:30|1812.47|1805.97|1812.27|1805.77|1812.47|1805.97|1812.26|1805.76|16
1616364220000|2021-03-21 22:03:40|1812.26|1805.76|1811.9|1805.4|1812.26|1805.76|1811.87|1805.37|13
1616364230000|2021-03-21 22:03:50|1811.89|1805.39|1811.31|1804.81|1811.9|1805.4|1811.28|1804.78|22
1616364240000|2021-03-21 22:04:00|1811.35|1804.85|1811.73|1805.23|1811.79|1805.29|1811.35|1804.85|24
1616364250000|2021-03-21 22:04:10|1811.71|1805.21|1811.5|1805|1811.73|1805.23|1811.33|1804.83|24
1616364260000|2021-03-21 22:04:20|1811.51|1805.01|1810.97|1804.47|1811.51|1805.01|1810.97|1804.47|17
1616364270000|2021-03-21 22:04:30|1811.04|1804.54|1810.83|1804.33|1811.04|1804.54|1810.83|1804.33|22
1616364280000|2021-03-21 22:04:40|1810.84|1804.34|1810.83|1804.33|1810.92|1804.42|1810.67|1804.17|18
1616364290000|2021-03-21 22:04:50|1810.8|1804.3|1810.63|1804.13|1810.83|1804.33|1810.61|1804.11|19
1616364300000|2021-03-21 22:05:00|1810.61|1804.11|1810.37|1803.87|1810.63|1804.13|1810.31|1803.81|9
1616364310000|2021-03-21 22:05:10|1810.38|1803.88|1810.05|1803.55|1810.38|1803.88|1810.05|1803.55|13
1616364320000|2021-03-21 22:05:20|1810.04|1803.54|1809.38|1802.88|1810.04|1803.54|1809.37|1802.87|26
1616364330000|2021-03-21 22:05:30|1809.37|1802.87|1809.23|1802.73|1809.37|1802.87|1809.2|1802.7|25
1616364340000|2021-03-21 22:05:40|1809.31|1802.81|1809.15|1802.65|1809.31|1802.81|1809.1|1802.6|28
1616364350000|2021-03-21 22:05:50|1809.16|1802.66|1809.35|1802.85|1809.35|1802.85|1808.09|1801.59|22
1616364360000|2021-03-21 22:06:00|1809.74|1803.24|1809.38|1802.88|1809.82|1803.32|1809.38|1802.88|32
1616364370000|2021-03-21 22:06:10|1809.42|1802.92|1808.64|1802.14|1809.42|1802.92|1808.64|1802.14|28
1616364380000|2021-03-21 22:06:20|1808.48|1801.98|1806.55|1800.05|1808.51|1802.01|1806.54|1800.04|37
1616364390000|2021-03-21 22:06:30|1806.58|1800.08|1805.68|1799.18|1806.83|1800.33|1805.67|1799.17|25
1616364400000|2021-03-21 22:06:40|1805.67|1799.17|1806.01|1799.51|1806.01|1799.51|1805.56|1799.06|23
1616364410000|2021-03-21 22:06:50|1806|1799.5|1806.34|1799.84|1806.39|1799.89|1805.96|1799.46|26
1616364420000|2021-03-21 22:07:00|1806.36|1799.86|1806.24|1799.74|1806.37|1799.87|1806.16|1799.66|18
1616364430000|2021-03-21 22:07:10|1806.22|1799.72|1808.03|1801.53|1808.04|1801.54|1805.56|1799.06|26
1616364440000|2021-03-21 22:07:20|1808.05|1801.55|1807.93|1801.43|1808.33|1801.83|1807.85|1801.35|30
1616364450000|2021-03-21 22:07:30|1807.81|1801.31|1807.05|1800.55|1807.81|1801.31|1807.05|1800.55|30
1616364460000|2021-03-21 22:07:40|1807.07|1800.57|1807.15|1800.65|1807.16|1800.66|1807.03|1800.53|14
1616364470000|2021-03-21 22:07:50|1807.18|1800.68|1807.28|1800.78|1807.39|1800.89|1807.04|1800.54|22
1616364480000|2021-03-21 22:08:00|1807.29|1800.79|1807.71|1801.21|1807.82|1801.32|1807.29|1800.79|30
1616364490000|2021-03-21 22:08:10|1807.73|1801.23|1807.36|1800.86|1807.73|1801.23|1807.34|1800.84|27
1616364500000|2021-03-21 22:08:20|1807.38|1800.88|1807.4|1800.9|1807.42|1800.92|1807.37|1800.87|9
1616364510000|2021-03-21 22:08:30|1807.43|1800.93|1807.38|1800.88|1807.5|1801|1807.38|1800.88|16
1616364520000|2021-03-21 22:08:40|1807.36|1800.86|1807.05|1800.55|1807.36|1800.86|1806.96|1800.46|11
1616364530000|2021-03-21 22:08:50|1807.03|1800.53|1807.14|1800.64|1807.17|1800.67|1807|1800.5|14
1616364540000|2021-03-21 22:09:00|1807.17|1800.67|1807.18|1800.68|1807.2|1800.7|1807.11|1800.61|21
1616364550000|2021-03-21 22:09:10|1807.19|1800.69|1806.64|1800.14|1807.26|1800.76|1806.6|1800.1|21
1616364560000|2021-03-21 22:09:20|1806.62|1800.12|1806.03|1799.53|1806.62|1800.12|1806.03|1799.53|21
1616364570000|2021-03-21 22:09:30|1805.89|1799.39|1805.5|1799|1805.89|1799.39|1805.45|1798.95|26
1616364580000|2021-03-21 22:09:40|1805.57|1799.07|1805.38|1798.88|1805.59|1799.09|1805.37|1798.87|19
1616364590000|2021-03-21 22:09:50|1805.37|1798.87|1805.38|1798.88|1805.51|1799.01|1805.34|1798.84|17
1616364600000|2021-03-21 22:10:00|1805.39|1798.89|1805.65|1799.15|1805.67|1799.17|1805.38|1798.88|15
1616364610000|2021-03-21 22:10:10|1805.64|1799.14|1805.44|1798.94|1805.64|1799.14|1805.44|1798.94|14
1616364620000|2021-03-21 22:10:20|1805.45|1798.95|1804.69|1798.19|1805.62|1799.12|1804.69|1798.19|17
1616364630000|2021-03-21 22:10:30|1804.7|1798.2|1804.69|1798.19|1804.7|1798.2|1804.63|1798.13|16
1616364640000|2021-03-21 22:10:40|1804.7|1798.2|1804.69|1798.19|1804.74|1798.24|1804.68|1798.18|18
1616364650000|2021-03-21 22:10:50|1804.7|1798.2|1804.64|1798.14|1804.72|1798.22|1804.61|1798.11|24
1616364660000|2021-03-21 22:11:00|1804.65|1798.15|1804.79|1798.29|1804.79|1798.29|1804.61|1798.11|17
1616364670000|2021-03-21 22:11:10|1804.77|1798.27|1804.7|1798.2|1804.79|1798.29|1804.69|1798.19|11
1616364680000|2021-03-21 22:11:20|1804.68|1798.18|1804.55|1798.05|1804.76|1798.26|1804.54|1798.04|19
1616364690000|2021-03-21 22:11:30|1804.54|1798.04|1804.85|1798.35|1804.85|1798.35|1804.53|1798.03|25
1616364700000|2021-03-21 22:11:40|1804.83|1798.33|1805.22|1798.72|1805.22|1798.72|1804.83|1798.33|26
1616364710000|2021-03-21 22:11:50|1805.34|1798.84|1805.53|1799.03|1805.69|1799.19|1805.27|1798.77|23
1616364720000|2021-03-21 22:12:00|1805.57|1799.07|1805.32|1798.82|1805.57|1799.07|1805.23|1798.73|14
1616364730000|2021-03-21 22:12:10|1805.34|1798.84|1805.41|1798.91|1805.44|1798.94|1805.32|1798.82|5
1616364740000|2021-03-21 22:12:20|1805.35|1798.85|1804.48|1797.98|1805.35|1798.85|1804.48|1797.98|28
1616364750000|2021-03-21 22:12:30|1804.37|1797.87|1804.5|1798|1804.52|1798.02|1804.06|1797.56|28
1616364760000|2021-03-21 22:12:40|1804.51|1798.01|1804.4|1797.9|1804.51|1798.01|1804.34|1797.84|23
1616364770000|2021-03-21 22:12:50|1804.39|1797.89|1804.57|1798.07|1804.6|1798.1|1804.39|1797.89|18
1616364780000|2021-03-21 22:13:00|1804.56|1798.06|1803.97|1797.47|1804.56|1798.06|1803.95|1797.45|21
1616364790000|2021-03-21 22:13:10|1803.98|1797.48|1803.81|1797.31|1803.98|1797.48|1803.81|1797.31|28
1616364800000|2021-03-21 22:13:20|1803.84|1797.34|1804.06|1797.56|1804.07|1797.57|1803.83|1797.33|15
1616364810000|2021-03-21 22:13:30|1804.04|1797.54|1804.65|1798.15|1804.65|1798.15|1804.04|1797.54|22
1616364820000|2021-03-21 22:13:40|1804.66|1798.16|1804.73|1798.23|1804.8|1798.3|1804.62|1798.12|17
1616364830000|2021-03-21 22:13:50|1804.66|1798.16|1804.78|1798.28|1804.78|1798.28|1804.66|1798.16|15
1616364840000|2021-03-21 22:14:00|1804.77|1798.27|1804.98|1798.48|1804.98|1798.48|1804.77|1798.27|10
1616364850000|2021-03-21 22:14:10|1805|1798.5|1804.97|1798.47|1805|1798.5|1804.96|1798.46|14
1616364860000|2021-03-21 22:14:20|1804.96|1798.46|1804.41|1797.91|1804.96|1798.46|1804.37|1797.87|20
1616364870000|2021-03-21 22:14:30|1804.38|1797.88|1804.46|1797.96|1804.46|1797.96|1804.29|1797.79|21
1616364880000|2021-03-21 22:14:40|1804.45|1797.95|1804.94|1798.44|1804.95|1798.45|1804.33|1797.83|24
1616364890000|2021-03-21 22:14:50|1804.86|1798.36|1804.84|1798.34|1804.89|1798.39|1804.8|1798.3|20
1616364900000|2021-03-21 22:15:00|1804.83|1798.33|1804.73|1798.23|1804.83|1798.33|1804.7|1798.2|15
1616364910000|2021-03-21 22:15:10|1804.71|1798.21|1804.8|1798.3|1804.82|1798.32|1804.71|1798.21|13
1616364920000|2021-03-21 22:15:20|1804.79|1798.29|1804.7|1798.2|1804.79|1798.29|1804.7|1798.2|15
1616364930000|2021-03-21 22:15:30|1804.68|1798.18|1804.32|1797.82|1804.68|1798.18|1804.32|1797.82|32
1616364940000|2021-03-21 22:15:40|1804.31|1797.81|1804.25|1797.75|1804.33|1797.83|1804.22|1797.72|14
1616364950000|2021-03-21 22:15:50|1804.22|1797.72|1803.64|1797.14|1804.22|1797.72|1803.62|1797.12|15
1616364960000|2021-03-21 22:16:00|1803.62|1797.12|1803.56|1797.06|1803.64|1797.14|1803.54|1797.04|16
1616364970000|2021-03-21 22:16:10|1803.54|1797.04|1803.17|1796.67|1803.54|1797.04|1803.08|1796.58|27
1616364980000|2021-03-21 22:16:20|1803.08|1796.58|1802.48|1795.98|1803.25|1796.75|1802.48|1795.98|13
1616364990000|2021-03-21 22:16:30|1802.53|1796.03|1801.92|1795.42|1802.53|1796.03|1801.92|1795.42|27
1616365000000|2021-03-21 22:16:40|1801.9|1795.4|1802.02|1795.52|1802.02|1795.52|1801.76|1795.26|30
1616365010000|2021-03-21 22:16:50|1802.01|1795.51|1800.94|1794.44|1802.26|1795.76|1800.93|1794.43|30
1616365020000|2021-03-21 22:17:00|1800.78|1794.28|1799.61|1793.11|1800.78|1794.28|1799.61|1793.11|33
1616365030000|2021-03-21 22:17:10|1799.65|1793.15|1799.63|1793.13|1799.7|1793.2|1799.56|1793.06|27
1616365040000|2021-03-21 22:17:20|1799.58|1793.08|1799.35|1792.85|1799.63|1793.13|1799.25|1792.75|30
1616365050000|2021-03-21 22:17:30|1799.34|1792.84|1799.78|1793.28|1800|1793.5|1799.29|1792.79|32
1616365060000|2021-03-21 22:17:40|1799.83|1793.33|1799.83|1793.33|1800.17|1793.67|1799.83|1793.33|29
1616365070000|2021-03-21 22:17:50|1799.81|1793.31|1799.62|1793.12|1799.87|1793.37|1799|1792.5|31
1616365080000|2021-03-21 22:18:00|1799.68|1793.18|1799.25|1792.75|1799.91|1793.41|1799.22|1792.72|25
1616365090000|2021-03-21 22:18:10|1799.26|1792.76|1799.11|1792.61|1799.26|1792.76|1799.06|1792.56|26
1616365100000|2021-03-21 22:18:20|1799.26|1792.76|1799.26|1792.76|1799.42|1792.92|1799.26|1792.76|18
1616365110000|2021-03-21 22:18:30|1799.28|1792.78|1799.34|1792.84|1799.34|1792.84|1799.27|1792.77|14
1616365120000|2021-03-21 22:18:40|1799.33|1792.83|1799.32|1792.82|1799.33|1792.83|1799.3|1792.8|10
1616365130000|2021-03-21 22:18:50|1799.34|1792.84|1799.13|1792.63|1799.43|1792.93|1799.11|1792.61|31
1616365140000|2021-03-21 22:19:00|1799.12|1792.62|1798.08|1791.58|1799.12|1792.62|1797.99|1791.49|29
1616365150000|2021-03-21 22:19:10|1798.14|1791.64|1798.22|1791.72|1798.22|1791.72|1798.09|1791.59|23
1616365160000|2021-03-21 22:19:20|1798.23|1791.73|1798.11|1791.61|1798.23|1791.73|1797.98|1791.48|22
1616365170000|2021-03-21 22:19:30|1798.1|1791.6|1798.04|1791.54|1798.13|1791.63|1797.95|1791.45|32
1616365180000|2021-03-21 22:19:40|1798.07|1791.57|1798.19|1791.69|1798.21|1791.71|1797.93|1791.43|26
1616365190000|2021-03-21 22:19:50|1798.17|1791.67|1798.15|1791.65|1798.22|1791.72|1798.15|1791.65|10
1616365200000|2021-03-21 22:20:00|1798.17|1791.67|1798.89|1792.39|1798.89|1792.39|1798.14|1791.64|19
1616365210000|2021-03-21 22:20:10|1798.95|1792.45|1799.5|1793|1799.53|1793.03|1798.9|1792.4|17
1616365220000|2021-03-21 22:20:20|1799.49|1792.99|1799.6|1793.1|1799.67|1793.17|1799.48|1792.98|24
1616365230000|2021-03-21 22:20:30|1799.65|1793.15|1800.4|1793.9|1800.42|1793.92|1799.54|1793.04|26
1616365240000|2021-03-21 22:20:40|1800.45|1793.95|1800.99|1794.49|1801.14|1794.64|1800.34|1793.84|23
1616365250000|2021-03-21 22:20:50|1801.09|1794.59|1801.1|1794.6|1801.1|1794.6|1801.09|1794.59|2
1616365260000|2021-03-21 22:21:00|1801.12|1794.62|1800.98|1794.48|1801.14|1794.64|1800.74|1794.24|25
1616365270000|2021-03-21 22:21:10|1801.13|1794.63|1802.62|1796.12|1802.62|1796.12|1801.06|1794.56|31
1616365280000|2021-03-21 22:21:20|1802.63|1796.13|1802.52|1796.02|1803.01|1796.51|1802.48|1795.98|29
1616365290000|2021-03-21 22:21:30|1802.53|1796.03|1802.06|1795.56|1802.53|1796.03|1802.06|1795.56|16
1616365300000|2021-03-21 22:21:40|1802.07|1795.57|1802.33|1795.83|1802.33|1795.83|1802.06|1795.56|15
1616365310000|2021-03-21 22:21:50|1802.24|1795.74|1801.94|1795.44|1802.24|1795.74|1801.75|1795.25|15
1616365320000|2021-03-21 22:22:00|1801.92|1795.42|1801.03|1794.53|1801.92|1795.42|1801.03|1794.53|22
1616365330000|2021-03-21 22:22:10|1801.02|1794.52|1801.06|1794.56|1801.15|1794.65|1801.02|1794.52|29
1616365340000|2021-03-21 22:22:20|1801.07|1794.57|1800.77|1794.27|1801.16|1794.66|1800.77|1794.27|25
1616365350000|2021-03-21 22:22:30|1800.8|1794.3|1800.42|1793.92|1800.8|1794.3|1800.42|1793.92|26
1616365360000|2021-03-21 22:22:40|1800.48|1793.98|1800.44|1793.94|1800.48|1793.98|1800.35|1793.85|16
1616365370000|2021-03-21 22:22:50|1800.46|1793.96|1800.37|1793.87|1800.52|1794.02|1800.37|1793.87|18
1616365380000|2021-03-21 22:23:00|1800.44|1793.94|1800.39|1793.89|1800.44|1793.94|1800.38|1793.88|8
1616365390000|2021-03-21 22:23:10|1800.41|1793.91|1800.3|1793.8|1800.42|1793.92|1800.26|1793.76|12
1616365400000|2021-03-21 22:23:20|1800.28|1793.78|1800.59|1794.09|1800.62|1794.12|1800.28|1793.78|20
1616365410000|2021-03-21 22:23:30|1800.6|1794.1|1801.34|1794.84|1801.39|1794.89|1800.6|1794.1|29
1616365420000|2021-03-21 22:23:40|1801.29|1794.79|1801.38|1794.88|1801.42|1794.92|1801.29|1794.79|14
1616365430000|2021-03-21 22:23:50|1801.39|1794.89|1801.33|1794.83|1801.39|1794.89|1801.32|1794.82|12
1616365440000|2021-03-21 22:24:00|1801.34|1794.84|1801.34|1794.84|1801.36|1794.86|1801.32|1794.82|7
1616365450000|2021-03-21 22:24:10|1801.14|1794.64|1800.58|1794.08|1801.14|1794.64|1800.38|1793.88|24
1616365460000|2021-03-21 22:24:20|1800.61|1794.11|1800.62|1794.12|1800.66|1794.16|1800.58|1794.08|22
1616365470000|2021-03-21 22:24:30|1800.6|1794.1|1800.58|1794.08|1800.65|1794.15|1800.58|1794.08|12
1616365480000|2021-03-21 22:24:40|1800.61|1794.11|1800.31|1793.81|1800.61|1794.11|1800.29|1793.79|18
1616365490000|2021-03-21 22:24:50|1800.32|1793.82|1800.64|1794.14|1800.64|1794.14|1800.24|1793.74|27
1616365500000|2021-03-21 22:25:00|1800.65|1794.15|1801.01|1794.51|1801.09|1794.59|1800.36|1793.86|31
1616365510000|2021-03-21 22:25:10|1800.97|1794.47|1801.3|1794.8|1801.34|1794.84|1800.75|1794.25|25
1616365520000|2021-03-21 22:25:20|1801.33|1794.83|1801.31|1794.81|1801.34|1794.84|1801.2|1794.7|22
1616365530000|2021-03-21 22:25:30|1801.24|1794.74|1801.34|1794.84|1801.43|1794.93|1801.24|1794.74|20
1616365540000|2021-03-21 22:25:40|1801.35|1794.85|1801.41|1794.91|1801.45|1794.95|1801.34|1794.84|14
1616365550000|2021-03-21 22:25:50|1801.38|1794.88|1801.53|1795.03|1801.53|1795.03|1801.38|1794.88|9
1616365560000|2021-03-21 22:26:00|1801.5|1795|1800.57|1794.07|1801.58|1795.08|1800.57|1794.07|18
1616365570000|2021-03-21 22:26:10|1800.44|1793.94|1800.78|1794.28|1800.79|1794.29|1800.44|1793.94|17
1616365580000|2021-03-21 22:26:20|1800.77|1794.27|1800.92|1794.42|1801.1|1794.6|1800.76|1794.26|23
1616365590000|2021-03-21 22:26:30|1800.91|1794.41|1801.13|1794.63|1801.19|1794.69|1800.91|1794.41|23
1616365600000|2021-03-21 22:26:40|1801.12|1794.62|1801.1|1794.6|1801.19|1794.69|1801.08|1794.58|18
1616365610000|2021-03-21 22:26:50|1801.14|1794.64|1801.06|1794.56|1801.14|1794.64|1801.05|1794.55|13
1616365620000|2021-03-21 22:27:00|1801.07|1794.57|1801.08|1794.58|1801.1|1794.6|1801.06|1794.56|16
1616365630000|2021-03-21 22:27:10|1801.06|1794.56|1801.08|1794.58|1801.13|1794.63|1801.01|1794.51|23
1616365640000|2021-03-21 22:27:20|1801.17|1794.67|1801.19|1794.69|1801.21|1794.71|1800.98|1794.48|15
1616365650000|2021-03-21 22:27:30|1801.18|1794.68|1801.19|1794.69|1801.21|1794.71|1801.17|1794.67|12
1616365660000|2021-03-21 22:27:40|1801.13|1794.63|1801.46|1794.96|1801.46|1794.96|1801.13|1794.63|22
1616365670000|2021-03-21 22:27:50|1801.41|1794.91|1801.45|1794.95|1801.46|1794.96|1801.38|1794.88|7
1616365680000|2021-03-21 22:28:00|1801.46|1794.96|1801.38|1794.88|1801.46|1794.96|1801.37|1794.87|9
1616365690000|2021-03-21 22:28:10|1801.36|1794.86|1801.27|1794.77|1801.36|1794.86|1801.12|1794.62|27
1616365700000|2021-03-21 22:28:20|1801.28|1794.78|1801.27|1794.77|1801.31|1794.81|1801.16|1794.66|29
1616365710000|2021-03-21 22:28:30|1801.24|1794.74|1801.58|1795.08|1801.62|1795.12|1801.24|1794.74|29
1616365720000|2021-03-21 22:28:40|1801.54|1795.04|1801.57|1795.07|1801.58|1795.08|1801.5|1795|19
1616365730000|2021-03-21 22:28:50|1801.53|1795.03|1801.63|1795.13|1801.63|1795.13|1801.51|1795.01|27
1616365740000|2021-03-21 22:29:00|1801.59|1795.09|1802.24|1795.74|1802.27|1795.77|1801.58|1795.08|24
1616365750000|2021-03-21 22:29:10|1802.29|1795.79|1802.39|1795.89|1802.42|1795.92|1802.23|1795.73|35
1616365760000|2021-03-21 22:29:20|1802.41|1795.91|1802.8|1796.3|1802.81|1796.31|1802.38|1795.88|16
1616365770000|2021-03-21 22:29:30|1802.82|1796.32|1802.76|1796.26|1802.82|1796.32|1802.76|1796.26|11
1616365780000|2021-03-21 22:29:40|1802.75|1796.25|1802.79|1796.29|1802.82|1796.32|1802.75|1796.25|23
1616365790000|2021-03-21 22:29:50|1802.81|1796.31|1802.77|1796.27|1802.81|1796.31|1802.74|1796.24|12
1616365800000|2021-03-21 22:30:00|1802.78|1796.28|1803.14|1796.64|1803.23|1796.73|1802.75|1796.25|16
1616365810000|2021-03-21 22:30:10|1803.1|1796.6|1803.17|1796.67|1803.24|1796.74|1803.1|1796.6|9
1616365820000|2021-03-21 22:30:20|1803.19|1796.69|1803.38|1796.88|1803.38|1796.88|1803.13|1796.63|18
1616365830000|2021-03-21 22:30:30|1803.37|1796.87|1803.27|1796.77|1803.37|1796.87|1803.18|1796.68|24
1616365840000|2021-03-21 22:30:40|1803.28|1796.78|1803.68|1797.18|1803.78|1797.28|1803.26|1796.76|21
1616365850000|2021-03-21 22:30:50|1803.73|1797.23|1803.98|1797.48|1803.98|1797.48|1803.69|1797.19|15
1616365860000|2021-03-21 22:31:00|1804.06|1797.56|1804.61|1798.11|1804.61|1798.11|1804.06|1797.56|21
1616365870000|2021-03-21 22:31:10|1804.7|1798.2|1804.9|1798.4|1804.91|1798.41|1804.57|1798.07|15
1616365880000|2021-03-21 22:31:20|1804.89|1798.39|1804.79|1798.29|1804.92|1798.42|1804.73|1798.23|10
1616365890000|2021-03-21 22:31:30|1804.8|1798.3|1804.71|1798.21|1804.82|1798.32|1804.69|1798.19|16
1616365900000|2021-03-21 22:31:40|1804.69|1798.19|1805.01|1798.51|1805.06|1798.56|1804.69|1798.19|19
1616365910000|2021-03-21 22:31:50|1805.06|1798.56|1805.16|1798.66|1805.18|1798.68|1805.02|1798.52|18
1616365920000|2021-03-21 22:32:00|1805.17|1798.67|1805.23|1798.73|1805.26|1798.76|1805.13|1798.63|25
1616365930000|2021-03-21 22:32:10|1805.26|1798.76|1805.48|1798.98|1805.48|1798.98|1805.24|1798.74|21
1616365940000|2021-03-21 22:32:20|1805.47|1798.97|1805.32|1798.82|1805.5|1799|1805.3|1798.8|21
1616365950000|2021-03-21 22:32:30|1805.27|1798.77|1805.33|1798.83|1805.33|1798.83|1805.26|1798.76|13
1616365960000|2021-03-21 22:32:40|1805.32|1798.82|1805.3|1798.8|1805.32|1798.82|1805.26|1798.76|6
1616365970000|2021-03-21 22:32:50|1805.26|1798.76|1804.93|1798.43|1805.26|1798.76|1804.83|1798.33|20
1616365980000|2021-03-21 22:33:00|1804.94|1798.44|1804.95|1798.45|1805|1798.5|1804.92|1798.42|9
1616365990000|2021-03-21 22:33:10|1804.93|1798.43|1804.03|1797.53|1804.93|1798.43|1803.93|1797.43|24
1616366000000|2021-03-21 22:33:20|1803.93|1797.43|1803.79|1797.29|1804.05|1797.55|1803.68|1797.18|18
1616366010000|2021-03-21 22:33:30|1803.8|1797.3|1803.25|1796.75|1803.81|1797.31|1803.22|1796.72|32
1616366020000|2021-03-21 22:33:40|1803.29|1796.79|1802.76|1796.26|1803.29|1796.79|1802.69|1796.19|22
1616366030000|2021-03-21 22:33:50|1802.75|1796.25|1802.62|1796.12|1802.79|1796.29|1802.62|1796.12|25
1616366040000|2021-03-21 22:34:00|1802.56|1796.06|1803.32|1796.82|1803.32|1796.82|1802.4|1795.9|36
1616366050000|2021-03-21 22:34:10|1803.28|1796.78|1803.15|1796.65|1803.37|1796.87|1803.14|1796.64|28
1616366060000|2021-03-21 22:34:20|1803.11|1796.61|1802.76|1796.26|1803.11|1796.61|1802.68|1796.18|27
1616366070000|2021-03-21 22:34:30|1802.75|1796.25|1802.74|1796.24|1802.81|1796.31|1802.73|1796.23|23
1616366080000|2021-03-21 22:34:40|1802.73|1796.23|1802.81|1796.31|1802.81|1796.31|1802.72|1796.22|22
1616366090000|2021-03-21 22:34:50|1802.82|1796.32|1803.11|1796.61|1803.24|1796.74|1802.7|1796.2|27
1616366100000|2021-03-21 22:35:00|1803.13|1796.63|1802.73|1796.23|1803.3|1796.8|1802.73|1796.23|29
1616366110000|2021-03-21 22:35:10|1802.72|1796.22|1802.48|1795.98|1802.79|1796.29|1802.45|1795.95|19
1616366120000|2021-03-21 22:35:20|1802.47|1795.97|1802.06|1795.56|1802.58|1796.08|1802.06|1795.56|26
1616366130000|2021-03-21 22:35:30|1802.07|1795.57|1801.59|1795.09|1802.09|1795.59|1801.59|1795.09|29
1616366140000|2021-03-21 22:35:40|1801.6|1795.1|1800.61|1794.11|1801.68|1795.18|1800.61|1794.11|33
1616366150000|2021-03-21 22:35:50|1800.59|1794.09|1800.34|1793.84|1800.61|1794.11|1800.34|1793.84|14
1616366160000|2021-03-21 22:36:00|1800.25|1793.75|1800.9|1794.4|1800.95|1794.45|1800.25|1793.75|25
1616366170000|2021-03-21 22:36:10|1800.91|1794.41|1801.04|1794.54|1801.04|1794.54|1800.9|1794.4|26
1616366180000|2021-03-21 22:36:20|1801.02|1794.52|1800.91|1794.41|1801.08|1794.58|1800.91|1794.41|19
1616366190000|2021-03-21 22:36:30|1800.93|1794.43|1800.86|1794.36|1800.93|1794.43|1800.86|1794.36|13
1616366200000|2021-03-21 22:36:40|1800.84|1794.34|1800.97|1794.47|1801.01|1794.51|1800.84|1794.34|12
1616366210000|2021-03-21 22:36:50|1800.95|1794.45|1801.01|1794.51|1801.06|1794.56|1800.94|1794.44|22
1616366220000|2021-03-21 22:37:00|1801|1794.5|1801.1|1794.6|1801.11|1794.61|1800.99|1794.49|21
1616366230000|2021-03-21 22:37:10|1801.09|1794.59|1801.07|1794.57|1801.1|1794.6|1801.01|1794.51|25
1616366240000|2021-03-21 22:37:20|1801.06|1794.56|1801.18|1794.68|1801.18|1794.68|1801.04|1794.54|18
1616366250000|2021-03-21 22:37:30|1801.19|1794.69|1801.28|1794.78|1801.3|1794.8|1801.19|1794.69|18
1616366260000|2021-03-21 22:37:40|1801.29|1794.79|1802.01|1795.51|1802.01|1795.51|1801.29|1794.79|24
1616366270000|2021-03-21 22:37:50|1802.17|1795.67|1802.65|1796.15|1802.7|1796.2|1802.17|1795.67|35
1616366280000|2021-03-21 22:38:00|1802.61|1796.11|1801.83|1795.33|1802.63|1796.13|1801.8|1795.3|30
1616366290000|2021-03-21 22:38:10|1801.84|1795.34|1801.39|1794.89|1801.89|1795.39|1801.39|1794.89|23
1616366300000|2021-03-21 22:38:20|1801.36|1794.86|1801.09|1794.59|1801.36|1794.86|1801.03|1794.53|18
1616366310000|2021-03-21 22:38:30|1801.08|1794.58|1801.21|1794.71|1801.21|1794.71|1801.04|1794.54|12
1616366320000|2021-03-21 22:38:40|1801.14|1794.64|1801.25|1794.75|1801.25|1794.75|1801.12|1794.62|11
1616366330000|2021-03-21 22:38:50|1801.24|1794.74|1801.26|1794.76|1801.26|1794.76|1801.23|1794.73|9
1616366340000|2021-03-21 22:39:00|1801.25|1794.75|1798.8|1792.3|1801.25|1794.75|1798.8|1792.3|31
1616366350000|2021-03-21 22:39:10|1798.79|1792.29|1798.38|1791.88|1798.79|1792.29|1798.37|1791.87|23
1616366360000|2021-03-21 22:39:20|1798.33|1791.83|1798.38|1791.88|1798.42|1791.92|1798.25|1791.75|32
1616366370000|2021-03-21 22:39:30|1798.34|1791.84|1798.31|1791.81|1798.38|1791.88|1798.31|1791.81|15
1616366380000|2021-03-21 22:39:40|1798.3|1791.8|1797.88|1791.38|1798.33|1791.83|1797.88|1791.38|24
1616366390000|2021-03-21 22:39:50|1797.89|1791.39|1797.87|1791.37|1797.89|1791.39|1797.73|1791.23|25
1616366400000|2021-03-21 22:40:00|1797.89|1791.39|1797.99|1791.49|1797.99|1791.49|1797.64|1791.14|27
1616366410000|2021-03-21 22:40:10|1798.08|1791.58|1799.79|1793.29|1799.79|1793.29|1798.07|1791.57|37
1616366420000|2021-03-21 22:40:20|1799.76|1793.26|1800.57|1794.07|1800.62|1794.12|1799.76|1793.26|33
1616366430000|2021-03-21 22:40:30|1800.56|1794.06|1800.52|1794.02|1800.69|1794.19|1800.46|1793.96|24
1616366440000|2021-03-21 22:40:40|1800.54|1794.04|1800.71|1794.21|1800.73|1794.23|1800.52|1794.02|28
1616366450000|2021-03-21 22:40:50|1800.7|1794.2|1800.84|1794.34|1800.85|1794.35|1800.7|1794.2|26
1616366460000|2021-03-21 22:41:00|1800.76|1794.26|1800.84|1794.34|1800.84|1794.34|1800.76|1794.26|11
1616366470000|2021-03-21 22:41:10|1800.87|1794.37|1800.8|1794.3|1800.88|1794.38|1800.76|1794.26|17
1616366480000|2021-03-21 22:41:20|1800.79|1794.29|1800.77|1794.27|1800.79|1794.29|1800.77|1794.27|13
1616366490000|2021-03-21 22:41:30|1800.78|1794.28|1800.84|1794.34|1800.91|1794.41|1800.77|1794.27|10
1616366500000|2021-03-21 22:41:40|1800.87|1794.37|1800.86|1794.36|1800.99|1794.49|1800.86|1794.36|17
1616366510000|2021-03-21 22:41:50|1800.87|1794.37|1801.16|1794.66|1801.36|1794.86|1800.86|1794.36|23
1616366520000|2021-03-21 22:42:00|1801.24|1794.74|1801.79|1795.29|1801.88|1795.38|1801.24|1794.74|28
1616366530000|2021-03-21 22:42:10|1801.77|1795.27|1801.46|1794.96|1801.77|1795.27|1801.31|1794.81|22
1616366540000|2021-03-21 22:42:20|1801.49|1794.99|1801.37|1794.87|1801.56|1795.06|1801.16|1794.66|27
1616366550000|2021-03-21 22:42:30|1801.42|1794.92|1801.39|1794.89|1801.42|1794.92|1801.3|1794.8|24
1616366560000|2021-03-21 22:42:40|1801.42|1794.92|1801.84|1795.34|1801.84|1795.34|1801.01|1794.51|27
1616366570000|2021-03-21 22:42:50|1801.85|1795.35|1801.54|1795.04|1801.91|1795.41|1801.53|1795.03|25
1616366580000|2021-03-21 22:43:00|1801.51|1795.01|1801.58|1795.08|1801.64|1795.14|1801.51|1795.01|10
1616366590000|2021-03-21 22:43:10|1801.57|1795.07|1801.31|1794.81|1801.57|1795.07|1801.15|1794.65|15
1616366600000|2021-03-21 22:43:20|1801.26|1794.76|1800.19|1793.69|1801.27|1794.77|1800.19|1793.69|12
1616366610000|2021-03-21 22:43:30|1800.18|1793.68|1800.24|1793.74|1800.35|1793.85|1800.04|1793.54|26
1616366620000|2021-03-21 22:43:40|1800.26|1793.76|1800.43|1793.93|1800.45|1793.95|1800.24|1793.74|27
1616366630000|2021-03-21 22:43:50|1800.53|1794.03|1800.7|1794.2|1800.74|1794.24|1800.51|1794.01|17
1616366640000|2021-03-21 22:44:00|1800.76|1794.26|1800.76|1794.26|1800.85|1794.35|1800.76|1794.26|19
1616366650000|2021-03-21 22:44:10|1800.71|1794.21|1800.73|1794.23|1800.73|1794.23|1800.71|1794.21|11
1616366660000|2021-03-21 22:44:20|1800.71|1794.21|1800.69|1794.19|1800.8|1794.3|1800.58|1794.08|15
1616366670000|2021-03-21 22:44:30|1800.7|1794.2|1800.7|1794.2|1800.75|1794.25|1800.69|1794.19|10
1616366680000|2021-03-21 22:44:40|1800.69|1794.19|1800.5|1794|1800.78|1794.28|1800.5|1794|14
1616366690000|2021-03-21 22:44:50|1800.61|1794.11|1800.84|1794.34|1800.84|1794.34|1800.57|1794.07|18
1616366700000|2021-03-21 22:45:00|1800.88|1794.38|1800.5|1794|1800.88|1794.38|1800.35|1793.85|24
1616366710000|2021-03-21 22:45:10|1800.52|1794.02|1800.5|1794|1800.54|1794.04|1800.44|1793.94|19
1616366720000|2021-03-21 22:45:20|1800.67|1794.17|1800.8|1794.3|1800.87|1794.37|1800.63|1794.13|17
1616366730000|2021-03-21 22:45:30|1800.85|1794.35|1800.78|1794.28|1800.86|1794.36|1800.75|1794.25|16
1616366740000|2021-03-21 22:45:40|1800.81|1794.31|1800.92|1794.42|1800.93|1794.43|1800.76|1794.26|26
1616366750000|2021-03-21 22:45:50|1800.91|1794.41|1801.11|1794.61|1801.11|1794.61|1800.83|1794.33|22
1616366760000|2021-03-21 22:46:00|1801.12|1794.62|1801.35|1794.85|1801.35|1794.85|1801.1|1794.6|25
1616366770000|2021-03-21 22:46:10|1801.36|1794.86|1801.21|1794.71|1801.37|1794.87|1801.21|1794.71|16
1616366780000|2021-03-21 22:46:20|1801.23|1794.73|1801.21|1794.71|1801.23|1794.73|1801.21|1794.71|2
1616366790000|2021-03-21 22:46:30|1801.25|1794.75|1801.32|1794.82|1801.33|1794.83|1801.23|1794.73|24
1616366800000|2021-03-21 22:46:40|1801.33|1794.83|1801.29|1794.79|1801.33|1794.83|1801.26|1794.76|14
1616366810000|2021-03-21 22:46:50|1801.27|1794.77|1801.34|1794.84|1801.36|1794.86|1801.26|1794.76|13
1616366820000|2021-03-21 22:47:00|1801.32|1794.82|1801|1794.5|1801.33|1794.83|1801|1794.5|9
1616366830000|2021-03-21 22:47:10|1800.97|1794.47|1800.28|1793.78|1801.02|1794.52|1800.01|1793.51|31
1616366840000|2021-03-21 22:47:20|1800.29|1793.79|1800.4|1793.9|1800.44|1793.94|1800.22|1793.72|15
1616366850000|2021-03-21 22:47:30|1800.39|1793.89|1800.43|1793.93|1800.45|1793.95|1800.39|1793.89|12
1616366860000|2021-03-21 22:47:40|1800.38|1793.88|1800.37|1793.87|1800.45|1793.95|1800.35|1793.85|15
1616366870000|2021-03-21 22:47:50|1800.34|1793.84|1800.38|1793.88|1800.4|1793.9|1800.33|1793.83|21
1616366880000|2021-03-21 22:48:00|1800.31|1793.81|1800.25|1793.75|1800.36|1793.86|1800.2|1793.7|20
1616366890000|2021-03-21 22:48:10|1800.23|1793.73|1800.32|1793.82|1800.37|1793.87|1800.23|1793.73|11
1616366900000|2021-03-21 22:48:20|1800.35|1793.85|1800.89|1794.39|1800.9|1794.4|1800.35|1793.85|16
1616366910000|2021-03-21 22:48:30|1800.95|1794.45|1800.93|1794.43|1800.99|1794.49|1800.93|1794.43|18
1616366920000|2021-03-21 22:48:40|1800.94|1794.44|1800.54|1794.04|1800.94|1794.44|1800.54|1794.04|17
1616366930000|2021-03-21 22:48:50|1800.35|1793.85|1800.54|1794.04|1800.64|1794.14|1800.35|1793.85|21
1616366940000|2021-03-21 22:49:00|1800.53|1794.03|1800.61|1794.11|1800.68|1794.18|1800.51|1794.01|24
1616366950000|2021-03-21 22:49:10|1800.57|1794.07|1800.26|1793.76|1800.75|1794.25|1800.22|1793.72|11
1616366960000|2021-03-21 22:49:20|1800.18|1793.68|1799.6|1793.1|1800.18|1793.68|1799.6|1793.1|23
1616366970000|2021-03-21 22:49:30|1799.59|1793.09|1800.01|1793.51|1800.01|1793.51|1799.4|1792.9|25
1616366980000|2021-03-21 22:49:40|1800.03|1793.53|1800.39|1793.89|1800.39|1793.89|1800.01|1793.51|25
1616366990000|2021-03-21 22:49:50|1800.38|1793.88|1800.45|1793.95|1800.54|1794.04|1800.38|1793.88|19
1616367000000|2021-03-21 22:50:00|1800.49|1793.99|1800.44|1793.94|1800.51|1794.01|1800.39|1793.89|22
1616367010000|2021-03-21 22:50:10|1800.45|1793.95|1800.32|1793.82|1800.48|1793.98|1800.32|1793.82|17
1616367020000|2021-03-21 22:50:20|1800.33|1793.83|1800.24|1793.74|1800.64|1794.14|1800.23|1793.73|27
1616367030000|2021-03-21 22:50:30|1800.23|1793.73|1799.79|1793.29|1800.24|1793.74|1799.78|1793.28|25
1616367040000|2021-03-21 22:50:40|1799.77|1793.27|1800|1793.5|1800.05|1793.55|1799.77|1793.27|24
1616367050000|2021-03-21 22:50:50|1799.99|1793.49|1799.86|1793.36|1800.06|1793.56|1799.86|1793.36|16
1616367060000|2021-03-21 22:51:00|1799.89|1793.39|1799.87|1793.37|1799.9|1793.4|1799.86|1793.36|7
1616367070000|2021-03-21 22:51:10|1799.86|1793.36|1800.29|1793.79|1800.36|1793.86|1799.86|1793.36|25
1616367080000|2021-03-21 22:51:20|1800.34|1793.84|1800.22|1793.72|1800.39|1793.89|1800.22|1793.72|20
1616367090000|2021-03-21 22:51:30|1800.23|1793.73|1800.11|1793.61|1800.23|1793.73|1799.94|1793.44|24
1616367100000|2021-03-21 22:51:40|1800.07|1793.57|1800.12|1793.62|1800.13|1793.63|1799.88|1793.38|24
1616367110000|2021-03-21 22:51:50|1800.13|1793.63|1800.69|1794.19|1800.69|1794.19|1800.13|1793.63|28
1616367120000|2021-03-21 22:52:00|1800.72|1794.22|1800.1|1793.6|1800.8|1794.3|1800.09|1793.59|31
1616367130000|2021-03-21 22:52:10|1800.09|1793.59|1800.06|1793.56|1800.11|1793.61|1799.97|1793.47|19
1616367140000|2021-03-21 22:52:20|1800.02|1793.52|1800.07|1793.57|1800.17|1793.67|1800|1793.5|26
1616367150000|2021-03-21 22:52:30|1800.08|1793.58|1800.1|1793.6|1800.11|1793.61|1799.95|1793.45|17
1616367160000|2021-03-21 22:52:40|1800.11|1793.61|1799.93|1793.43|1800.12|1793.62|1799.93|1793.43|20
1616367170000|2021-03-21 22:52:50|1799.95|1793.45|1799.3|1792.8|1799.98|1793.48|1799.3|1792.8|31
1616367180000|2021-03-21 22:53:00|1799.25|1792.75|1799.19|1792.69|1799.31|1792.81|1799.19|1792.69|18
1616367190000|2021-03-21 22:53:10|1799.2|1792.7|1799.36|1792.86|1799.36|1792.86|1799.18|1792.68|15
1616367200000|2021-03-21 22:53:20|1799.37|1792.87|1799.38|1792.88|1799.38|1792.88|1799.31|1792.81|14
1616367210000|2021-03-21 22:53:30|1799.39|1792.89|1799.18|1792.68|1799.39|1792.89|1799.18|1792.68|18
1616367220000|2021-03-21 22:53:40|1799.17|1792.67|1798.67|1792.17|1799.18|1792.68|1798.63|1792.13|16
1616367230000|2021-03-21 22:53:50|1798.69|1792.19|1797.59|1791.09|1798.69|1792.19|1797.59|1791.09|19
1616367240000|2021-03-21 22:54:00|1797.51|1791.01|1797.5|1791|1797.71|1791.21|1797.46|1790.96|27
1616367250000|2021-03-21 22:54:10|1797.47|1790.97|1797.53|1791.03|1797.87|1791.37|1797.45|1790.95|15
1616367260000|2021-03-21 22:54:20|1797.51|1791.01|1796.93|1790.43|1797.8|1791.3|1796.93|1790.43|29
1616367270000|2021-03-21 22:54:30|1796.92|1790.42|1797.55|1791.05|1797.58|1791.08|1796.9|1790.4|30
1616367280000|2021-03-21 22:54:40|1797.56|1791.06|1797.47|1790.97|1797.58|1791.08|1797.47|1790.97|21
1616367290000|2021-03-21 22:54:50|1797.46|1790.96|1797.52|1791.02|1797.59|1791.09|1797.45|1790.95|26
1616367300000|2021-03-21 22:55:00|1797.55|1791.05|1797.54|1791.04|1797.58|1791.08|1797.51|1791.01|16
1616367310000|2021-03-21 22:55:10|1797.55|1791.05|1797.67|1791.17|1797.7|1791.2|1797.55|1791.05|16
1616367320000|2021-03-21 22:55:20|1797.81|1791.31|1797.76|1791.26|1797.92|1791.42|1797.76|1791.26|8
1616367330000|2021-03-21 22:55:30|1797.75|1791.25|1797.04|1790.54|1797.77|1791.27|1797.04|1790.54|31
1616367340000|2021-03-21 22:55:40|1796.97|1790.47|1796.3|1789.8|1797.01|1790.51|1796.17|1789.67|26
1616367350000|2021-03-21 22:55:50|1796.36|1789.86|1796.62|1790.12|1796.62|1790.12|1796.36|1789.86|19
1616367360000|2021-03-21 22:56:00|1796.61|1790.11|1797.45|1790.95|1797.45|1790.95|1796.61|1790.11|24
1616367370000|2021-03-21 22:56:10|1797.48|1790.98|1797.45|1790.95|1797.48|1790.98|1797.4|1790.9|16
1616367380000|2021-03-21 22:56:20|1797.46|1790.96|1797.68|1791.18|1797.69|1791.19|1797.46|1790.96|16
1616367390000|2021-03-21 22:56:30|1797.69|1791.19|1796.54|1790.04|1797.72|1791.22|1796.34|1789.84|23
1616367400000|2021-03-21 22:56:40|1796.57|1790.07|1797.6|1791.1|1797.61|1791.11|1796.51|1790.01|25
1616367410000|2021-03-21 22:56:50|1797.57|1791.07|1797.53|1791.03|1797.61|1791.11|1797.51|1791.01|27
1616367420000|2021-03-21 22:57:00|1797.54|1791.04|1797.55|1791.05|1797.55|1791.05|1797.51|1791.01|20
1616367430000|2021-03-21 22:57:10|1797.52|1791.02|1797.31|1790.81|1797.52|1791.02|1797.3|1790.8|22
1616367440000|2021-03-21 22:57:20|1797.32|1790.82|1797.23|1790.73|1797.32|1790.82|1797.23|1790.73|13
1616367450000|2021-03-21 22:57:30|1797.22|1790.72|1797.26|1790.76|1797.29|1790.79|1797.22|1790.72|24
1616367460000|2021-03-21 22:57:40|1797.28|1790.78|1797.42|1790.92|1797.45|1790.95|1797.28|1790.78|15
1616367470000|2021-03-21 22:57:50|1797.41|1790.91|1797.08|1790.58|1797.48|1790.98|1797.08|1790.58|24
1616367480000|2021-03-21 22:58:00|1797.13|1790.63|1796.94|1790.44|1797.18|1790.68|1796.94|1790.44|22
1616367490000|2021-03-21 22:58:10|1796.9|1790.4|1796|1789.5|1796.9|1790.4|1795.93|1789.43|30
1616367500000|2021-03-21 22:58:20|1796.01|1789.51|1795.68|1789.18|1796.15|1789.65|1795.68|1789.18|32
1616367510000|2021-03-21 22:58:30|1795.7|1789.2|1794.72|1788.22|1795.73|1789.23|1794.61|1788.11|22
1616367520000|2021-03-21 22:58:40|1794.71|1788.21|1794.42|1787.92|1794.72|1788.22|1794.42|1787.92|27
1616367530000|2021-03-21 22:58:50|1794.4|1787.9|1794.1|1787.6|1794.42|1787.92|1794.03|1787.53|23
1616367540000|2021-03-21 22:59:00|1794.09|1787.59|1792.57|1786.07|1794.1|1787.6|1792.57|1786.07|33
1616367550000|2021-03-21 22:59:10|1792.53|1786.03|1791.67|1785.17|1792.56|1786.06|1791.61|1785.11|22
1616367560000|2021-03-21 22:59:20|1791.49|1784.99|1790.69|1784.19|1791.54|1785.04|1790.66|1784.16|26
1616367570000|2021-03-21 22:59:30|1790.7|1784.2|1790.36|1783.86|1790.7|1784.2|1790.29|1783.79|30
1616367580000|2021-03-21 22:59:40|1790.37|1783.87|1789.89|1783.39|1790.75|1784.25|1789.7|1783.2|37
1616367590000|2021-03-21 22:59:50|1789.83|1783.33|1789.8|1783.3|1790.22|1783.72|1789.54|1783.04|35
1616367600000|2021-03-21 23:00:00|1789.83|1783.33|1790.05|1783.55|1790.12|1783.62|1789.81|1783.31|35
1616367610000|2021-03-21 23:00:10|1790.06|1783.56|1790.46|1783.96|1790.71|1784.21|1790.06|1783.56|32
1616367620000|2021-03-21 23:00:20|1790.56|1784.06|1790.86|1784.36|1790.88|1784.38|1790.38|1783.88|30
1616367630000|2021-03-21 23:00:30|1790.85|1784.35|1791.62|1785.12|1791.62|1785.12|1790.76|1784.26|28
1616367640000|2021-03-21 23:00:40|1791.74|1785.24|1792.5|1786|1792.55|1786.05|1791.74|1785.24|22
1616367650000|2021-03-21 23:00:50|1792.45|1785.95|1792.75|1786.25|1792.82|1786.32|1792.45|1785.95|21
1616367660000|2021-03-21 23:01:00|1792.7|1786.2|1792.85|1786.35|1792.99|1786.49|1792.6|1786.1|26
1616367670000|2021-03-21 23:01:10|1792.95|1786.45|1793.39|1786.89|1793.41|1786.91|1792.81|1786.31|26
1616367680000|2021-03-21 23:01:20|1793.4|1786.9|1793.63|1787.13|1793.83|1787.33|1793.4|1786.9|25
1616367690000|2021-03-21 23:01:30|1793.64|1787.14|1793.93|1787.43|1793.98|1787.48|1793.58|1787.08|26
1616367700000|2021-03-21 23:01:40|1793.92|1787.42|1793.37|1786.87|1793.92|1787.42|1793.37|1786.87|17
1616367710000|2021-03-21 23:01:50|1793.03|1786.53|1793.68|1787.18|1793.68|1787.18|1793.03|1786.53|26
1616367720000|2021-03-21 23:02:00|1793.75|1787.25|1793.69|1787.19|1793.9|1787.4|1793.49|1786.99|22
1616367730000|2021-03-21 23:02:10|1793.7|1787.2|1793.97|1787.47|1794.2|1787.7|1793.63|1787.13|22
1616367740000|2021-03-21 23:02:20|1794|1787.5|1794.28|1787.78|1794.28|1787.78|1793.95|1787.45|21
1616367750000|2021-03-21 23:02:30|1794.26|1787.76|1793.79|1787.29|1794.26|1787.76|1793.66|1787.16|31
1616367760000|2021-03-21 23:02:40|1793.75|1787.25|1794|1787.5|1794.05|1787.55|1793.75|1787.25|32
1616367770000|2021-03-21 23:02:50|1794.02|1787.52|1794.05|1787.55|1794.07|1787.57|1793.99|1787.49|25
1616367780000|2021-03-21 23:03:00|1794.06|1787.56|1794.28|1787.78|1794.29|1787.79|1794.06|1787.56|21
1616367790000|2021-03-21 23:03:10|1794.26|1787.76|1794.2|1787.7|1794.32|1787.82|1794.2|1787.7|10
1616367800000|2021-03-21 23:03:20|1794.14|1787.64|1794.29|1787.79|1794.3|1787.8|1794.1|1787.6|11
1616367810000|2021-03-21 23:03:30|1794.24|1787.74|1794.19|1787.69|1794.28|1787.78|1794.19|1787.69|5
1616367820000|2021-03-21 23:03:40|1794.38|1787.88|1794.99|1788.49|1794.99|1788.49|1794.38|1787.88|19
1616367830000|2021-03-21 23:03:50|1794.95|1788.45|1794.99|1788.49|1795.01|1788.51|1794.74|1788.24|19
1616367840000|2021-03-21 23:04:00|1795|1788.5|1795.61|1789.11|1795.62|1789.12|1795|1788.5|28
1616367850000|2021-03-21 23:04:10|1795.48|1788.98|1796.01|1789.51|1796.21|1789.71|1795.47|1788.97|29
1616367860000|2021-03-21 23:04:20|1795.68|1789.18|1795.6|1789.1|1795.71|1789.21|1795.4|1788.9|34
1616367870000|2021-03-21 23:04:30|1795.54|1789.04|1795.49|1788.99|1795.61|1789.11|1795.44|1788.94|23
1616367880000|2021-03-21 23:04:40|1795.4|1788.9|1794.85|1788.35|1795.4|1788.9|1794.75|1788.25|31
1616367890000|2021-03-21 23:04:50|1794.9|1788.4|1794.47|1787.97|1794.92|1788.42|1794.44|1787.94|29
1616367900000|2021-03-21 23:05:00|1794.48|1787.98|1794.58|1788.08|1794.66|1788.16|1794.44|1787.94|29
1616367910000|2021-03-21 23:05:10|1794.59|1788.09|1793.82|1787.32|1794.59|1788.09|1793.82|1787.32|22
1616367920000|2021-03-21 23:05:20|1793.8|1787.3|1792.9|1786.4|1793.8|1787.3|1792.8|1786.3|26
1616367930000|2021-03-21 23:05:30|1792.83|1786.33|1793.96|1787.46|1794.17|1787.67|1792.83|1786.33|24
1616367940000|2021-03-21 23:05:40|1793.91|1787.41|1793.12|1786.62|1793.91|1787.41|1792.91|1786.41|31
1616367950000|2021-03-21 23:05:50|1793.13|1786.63|1793.12|1786.62|1793.14|1786.64|1793.09|1786.59|21
1616367960000|2021-03-21 23:06:00|1793.11|1786.61|1790.59|1784.09|1793.13|1786.63|1790.59|1784.09|30
1616367970000|2021-03-21 23:06:10|1790.58|1784.08|1791.55|1785.05|1792.2|1785.7|1790.55|1784.05|37
1616367980000|2021-03-21 23:06:20|1792.12|1785.62|1791.29|1784.79|1792.12|1785.62|1791.04|1784.54|30
1616367990000|2021-03-21 23:06:30|1791.97|1785.47|1791.22|1784.72|1791.97|1785.47|1790.88|1784.38|33
1616368000000|2021-03-21 23:06:40|1791.19|1784.69|1790.88|1784.38|1791.28|1784.78|1790.84|1784.34|22
1616368010000|2021-03-21 23:06:50|1790.86|1784.36|1791|1784.5|1791.34|1784.84|1790.84|1784.34|27
1616368020000|2021-03-21 23:07:00|1791.01|1784.51|1790.49|1783.99|1791.01|1784.51|1790.22|1783.72|29
1616368030000|2021-03-21 23:07:10|1790.55|1784.05|1791.08|1784.58|1791.08|1784.58|1790.35|1783.85|28
1616368040000|2021-03-21 23:07:20|1791.51|1785.01|1791.75|1785.25|1791.75|1785.25|1791.51|1785.01|17
1616368050000|2021-03-21 23:07:30|1791.74|1785.24|1792.11|1785.61|1792.11|1785.61|1791.74|1785.24|17
1616368060000|2021-03-21 23:07:40|1792.09|1785.59|1792.65|1786.15|1792.65|1786.15|1792.09|1785.59|33
1616368070000|2021-03-21 23:07:50|1792.72|1786.22|1792.41|1785.91|1792.72|1786.22|1791.95|1785.45|30
1616368080000|2021-03-21 23:08:00|1792.46|1785.96|1791.99|1785.49|1792.51|1786.01|1791.92|1785.42|31
1616368090000|2021-03-21 23:08:10|1791.9|1785.4|1791.62|1785.12|1791.97|1785.47|1791.47|1784.97|35
1616368100000|2021-03-21 23:08:20|1791.53|1785.03|1791.14|1784.64|1791.53|1785.03|1791.14|1784.64|17
1616368110000|2021-03-21 23:08:30|1791.16|1784.66|1791.27|1784.77|1791.29|1784.79|1791.16|1784.66|30
1616368120000|2021-03-21 23:08:40|1791.3|1784.8|1790.78|1784.28|1791.33|1784.83|1790.78|1784.28|15
1616368130000|2021-03-21 23:08:50|1790.77|1784.27|1790.87|1784.37|1790.88|1784.38|1790.62|1784.12|22
1616368140000|2021-03-21 23:09:00|1790.93|1784.43|1789.29|1782.79|1791|1784.5|1789.29|1782.79|28
1616368150000|2021-03-21 23:09:10|1789.32|1782.82|1788.79|1782.29|1789.32|1782.82|1788.79|1782.29|19
1616368160000|2021-03-21 23:09:20|1788.78|1782.28|1789.38|1782.88|1789.44|1782.94|1788.72|1782.22|17
1616368170000|2021-03-21 23:09:30|1789.39|1782.89|1788.67|1782.17|1789.39|1782.89|1788.67|1782.17|31
1616368180000|2021-03-21 23:09:40|1788.68|1782.18|1788.09|1781.59|1788.8|1782.3|1788.01|1781.51|22
1616368190000|2021-03-21 23:09:50|1788.12|1781.62|1787.87|1781.37|1788.14|1781.64|1787.87|1781.37|23
1616368200000|2021-03-21 23:10:00|1787.89|1781.39|1786.9|1780.4|1787.91|1781.41|1786.9|1780.4|25
1616368210000|2021-03-21 23:10:10|1786.92|1780.42|1786.37|1779.87|1786.92|1780.42|1786.37|1779.87|31
1616368220000|2021-03-21 23:10:20|1786.46|1779.96|1786.05|1779.55|1787.11|1780.61|1786.05|1779.55|34
1616368230000|2021-03-21 23:10:30|1786.09|1779.59|1786.36|1779.86|1787.01|1780.51|1785.83|1779.33|38
1616368240000|2021-03-21 23:10:40|1786.21|1779.71|1785.29|1778.79|1786.21|1779.71|1785.28|1778.78|33
1616368250000|2021-03-21 23:10:50|1785.33|1778.83|1784.41|1777.91|1785.33|1778.83|1784.11|1777.61|38
1616368260000|2021-03-21 23:11:00|1784.4|1777.9|1784.36|1777.86|1784.57|1778.07|1784.17|1777.67|28
1616368270000|2021-03-21 23:11:10|1784.3|1777.8|1784.66|1778.16|1784.99|1778.49|1784.3|1777.8|32
1616368280000|2021-03-21 23:11:20|1784.67|1778.17|1784.96|1778.46|1785.39|1778.89|1784.66|1778.16|29
1616368290000|2021-03-21 23:11:30|1784.94|1778.44|1785.32|1778.82|1785.34|1778.84|1784.94|1778.44|25
1616368300000|2021-03-21 23:11:40|1785.31|1778.81|1785.55|1779.05|1785.71|1779.21|1785.26|1778.76|32
1616368310000|2021-03-21 23:11:50|1785.56|1779.06|1785.09|1778.59|1785.66|1779.16|1785.09|1778.59|30
1616368320000|2021-03-21 23:12:00|1785.04|1778.54|1784.96|1778.46|1785.16|1778.66|1784.82|1778.32|31
1616368330000|2021-03-21 23:12:10|1784.99|1778.49|1784.58|1778.08|1785.01|1778.51|1784.46|1777.96|26
1616368340000|2021-03-21 23:12:20|1784.61|1778.11|1784.94|1778.44|1784.96|1778.46|1784.61|1778.11|32
1616368350000|2021-03-21 23:12:30|1784.9|1778.4|1785.03|1778.53|1785.21|1778.71|1784.9|1778.4|18
1616368360000|2021-03-21 23:12:40|1785.05|1778.55|1784.55|1778.05|1785.1|1778.6|1784.52|1778.02|27
1616368370000|2021-03-21 23:12:50|1784.54|1778.04|1784.48|1777.98|1784.55|1778.05|1784.43|1777.93|15
1616368380000|2021-03-21 23:13:00|1784.49|1777.99|1784.61|1778.11|1784.62|1778.12|1784.35|1777.85|21
1616368390000|2021-03-21 23:13:10|1784.62|1778.12|1784.44|1777.94|1784.62|1778.12|1784.42|1777.92|26
1616368400000|2021-03-21 23:13:20|1784.47|1777.97|1784.94|1778.44|1784.96|1778.46|1784.47|1777.97|21
1616368410000|2021-03-21 23:13:30|1784.95|1778.45|1784.47|1777.97|1784.95|1778.45|1784.44|1777.94|19
1616368420000|2021-03-21 23:13:40|1784.43|1777.93|1784.51|1778.01|1784.52|1778.02|1784.43|1777.93|5
1616368430000|2021-03-21 23:13:50|1784.48|1777.98|1784.73|1778.23|1784.73|1778.23|1784.48|1777.98|17
1616368440000|2021-03-21 23:14:00|1784.75|1778.25|1784.25|1777.75|1784.85|1778.35|1784.25|1777.75|29
1616368450000|2021-03-21 23:14:10|1784.24|1777.74|1784.24|1777.74|1784.34|1777.84|1783.92|1777.42|25
1616368460000|2021-03-21 23:14:20|1783.98|1777.48|1783.47|1776.97|1783.98|1777.48|1783.47|1776.97|35
1616368470000|2021-03-21 23:14:30|1783.51|1777.01|1783.28|1776.78|1783.51|1777.01|1782.11|1775.61|32
1616368480000|2021-03-21 23:14:40|1783.26|1776.76|1781.58|1775.08|1783.29|1776.79|1781.51|1775.01|39
1616368490000|2021-03-21 23:14:50|1781.53|1775.03|1781.23|1774.73|1781.58|1775.08|1781.22|1774.72|31
1616368500000|2021-03-21 23:15:00|1781.27|1774.77|1782.56|1776.06|1782.56|1776.06|1781.14|1774.64|35
1616368510000|2021-03-21 23:15:10|1782.61|1776.11|1783.89|1777.39|1784.01|1777.51|1782.6|1776.1|33
1616368520000|2021-03-21 23:15:20|1783.87|1777.37|1783.44|1776.94|1784.08|1777.58|1783.07|1776.57|27
1616368530000|2021-03-21 23:15:30|1783.45|1776.95|1783.14|1776.64|1783.46|1776.96|1782.93|1776.43|30
1616368540000|2021-03-21 23:15:40|1783.7|1777.2|1784.95|1778.45|1785.09|1778.59|1783.69|1777.19|28
1616368550000|2021-03-21 23:15:50|1784.93|1778.43|1785.3|1778.8|1785.3|1778.8|1784.11|1777.61|36
1616368560000|2021-03-21 23:16:00|1785.32|1778.82|1786.21|1779.71|1786.3|1779.8|1785.16|1778.66|34
1616368570000|2021-03-21 23:16:10|1786.33|1779.83|1786.91|1780.41|1787.07|1780.57|1786.21|1779.71|32
1616368580000|2021-03-21 23:16:20|1786.88|1780.38|1786.6|1780.1|1786.92|1780.42|1786.02|1779.52|38
1616368590000|2021-03-21 23:16:30|1786.66|1780.16|1786.39|1779.89|1786.89|1780.39|1786.38|1779.88|26
1616368600000|2021-03-21 23:16:40|1786.44|1779.94|1786.63|1780.13|1786.63|1780.13|1786.21|1779.71|32
1616368610000|2021-03-21 23:16:50|1786.7|1780.2|1785.87|1779.37|1786.76|1780.26|1785.7|1779.2|30
1616368620000|2021-03-21 23:17:00|1785.85|1779.35|1786.1|1779.6|1786.11|1779.61|1785.43|1778.93|34
1616368630000|2021-03-21 23:17:10|1786.13|1779.63|1786.28|1779.78|1786.48|1779.98|1786.13|1779.63|29
1616368640000|2021-03-21 23:17:20|1786.37|1779.87|1786.18|1779.68|1786.69|1780.19|1786.18|1779.68|23
1616368650000|2021-03-21 23:17:30|1786.15|1779.65|1786.23|1779.73|1786.75|1780.25|1786.05|1779.55|24
1616368660000|2021-03-21 23:17:40|1786.16|1779.66|1786.31|1779.81|1786.33|1779.83|1786.15|1779.65|15
1616368670000|2021-03-21 23:17:50|1786.28|1779.78|1786.78|1780.28|1786.81|1780.31|1786.28|1779.78|21
1616368680000|2021-03-21 23:18:00|1786.75|1780.25|1786.22|1779.72|1786.75|1780.25|1786.19|1779.69|16
1616368690000|2021-03-21 23:18:10|1786.27|1779.77|1786.51|1780.01|1786.51|1780.01|1786.19|1779.69|13
1616368700000|2021-03-21 23:18:20|1786.54|1780.04|1786.57|1780.07|1786.94|1780.44|1786.54|1780.04|30
1616368710000|2021-03-21 23:18:30|1786.61|1780.11|1786.15|1779.65|1786.64|1780.14|1786.15|1779.65|14
1616368720000|2021-03-21 23:18:40|1786.14|1779.64|1786.14|1779.64|1786.14|1779.64|1786.14|1779.64|1
1616368730000|2021-03-21 23:18:50|1786.12|1779.62|1786.13|1779.63|1786.14|1779.64|1786.1|1779.6|8
1616368740000|2021-03-21 23:19:00|1786.17|1779.67|1786.54|1780.04|1786.57|1780.07|1786.17|1779.67|26
1616368750000|2021-03-21 23:19:10|1786.59|1780.09|1787.1|1780.6|1787.11|1780.61|1786.57|1780.07|28
1616368760000|2021-03-21 23:19:20|1787.09|1780.59|1786.95|1780.45|1787.09|1780.59|1786.94|1780.44|22
1616368770000|2021-03-21 23:19:30|1786.94|1780.44|1787.21|1780.71|1787.23|1780.73|1786.94|1780.44|24
1616368780000|2021-03-21 23:19:40|1787.23|1780.73|1787.15|1780.65|1787.23|1780.73|1787.14|1780.64|24
1616368790000|2021-03-21 23:19:50|1787.18|1780.68|1787.18|1780.68|1787.19|1780.69|1787.12|1780.62|8
1616368800000|2021-03-21 23:20:00|1787.23|1780.73|1786.8|1780.3|1787.23|1780.73|1786.8|1780.3|13
1616368810000|2021-03-21 23:20:10|1786.74|1780.24|1786.33|1779.83|1786.74|1780.24|1786.28|1779.78|9
1616368820000|2021-03-21 23:20:20|1786.35|1779.85|1786.11|1779.61|1786.35|1779.85|1785.87|1779.37|19
1616368830000|2021-03-21 23:20:30|1786.15|1779.65|1785.97|1779.47|1786.21|1779.71|1785.73|1779.23|29
1616368840000|2021-03-21 23:20:40|1785.96|1779.46|1786.59|1780.09|1786.65|1780.15|1785.94|1779.44|27
1616368850000|2021-03-21 23:20:50|1786.57|1780.07|1786.1|1779.6|1786.71|1780.21|1786.1|1779.6|26
1616368860000|2021-03-21 23:21:00|1786.09|1779.59|1786.35|1779.85|1786.37|1779.87|1786.09|1779.59|25
1616368870000|2021-03-21 23:21:10|1786.33|1779.83|1786.75|1780.25|1786.75|1780.25|1786.33|1779.83|14
1616368880000|2021-03-21 23:21:20|1786.7|1780.2|1786.82|1780.32|1786.97|1780.47|1786.7|1780.2|13
1616368890000|2021-03-21 23:21:30|1786.93|1780.43|1787.15|1780.65|1787.15|1780.65|1786.91|1780.41|17
1616368900000|2021-03-21 23:21:40|1787.14|1780.64|1787.04|1780.54|1787.22|1780.72|1786.91|1780.41|24
1616368910000|2021-03-21 23:21:50|1787.02|1780.52|1787.46|1780.96|1787.51|1781.01|1787.01|1780.51|24
1616368920000|2021-03-21 23:22:00|1787.4|1780.9|1787.09|1780.59|1787.4|1780.9|1787.09|1780.59|28
1616368930000|2021-03-21 23:22:10|1787.06|1780.56|1786.98|1780.48|1787.06|1780.56|1786.9|1780.4|16
1616368940000|2021-03-21 23:22:20|1786.91|1780.41|1787.47|1780.97|1787.47|1780.97|1786.91|1780.41|10
1616368950000|2021-03-21 23:22:30|1787.54|1781.04|1787.65|1781.15|1787.7|1781.2|1787.08|1780.58|27
1616368960000|2021-03-21 23:22:40|1787.64|1781.14|1787.64|1781.14|1787.71|1781.21|1787.64|1781.14|14
1616368970000|2021-03-21 23:22:50|1787.66|1781.16|1787.59|1781.09|1787.74|1781.24|1787.59|1781.09|20
1616368980000|2021-03-21 23:23:00|1787.55|1781.05|1787.43|1780.93|1787.61|1781.11|1787.43|1780.93|11
1616368990000|2021-03-21 23:23:10|1787.32|1780.82|1787.58|1781.08|1787.59|1781.09|1787.29|1780.79|19
1616369000000|2021-03-21 23:23:20|1787.61|1781.11|1787.51|1781.01|1788.02|1781.52|1787.49|1780.99|28
1616369010000|2021-03-21 23:23:30|1787.38|1780.88|1787.47|1780.97|1787.47|1780.97|1787.32|1780.82|23
1616369020000|2021-03-21 23:23:40|1787.4|1780.9|1787.46|1780.96|1787.47|1780.97|1787.2|1780.7|24
1616369030000|2021-03-21 23:23:50|1787.5|1781|1787.44|1780.94|1787.56|1781.06|1787.43|1780.93|29
1616369040000|2021-03-21 23:24:00|1787.46|1780.96|1787.84|1781.34|1787.92|1781.42|1787.44|1780.94|22
1616369050000|2021-03-21 23:24:10|1787.85|1781.35|1787.4|1780.9|1787.85|1781.35|1787.26|1780.76|30
1616369060000|2021-03-21 23:24:20|1787.38|1780.88|1787.42|1780.92|1787.56|1781.06|1787.38|1780.88|22
1616369070000|2021-03-21 23:24:30|1787.48|1780.98|1787.96|1781.46|1788.05|1781.55|1787.48|1780.98|24
1616369080000|2021-03-21 23:24:40|1788.21|1781.71|1788.78|1782.28|1788.78|1782.28|1788.2|1781.7|30
1616369090000|2021-03-21 23:24:50|1788.83|1782.33|1789.15|1782.65|1789.23|1782.73|1788.83|1782.33|32
1616369100000|2021-03-21 23:25:00|1789.21|1782.71|1789.46|1782.96|1789.46|1782.96|1789.21|1782.71|25
1616369110000|2021-03-21 23:25:10|1789.33|1782.83|1788.93|1782.43|1789.46|1782.96|1788.92|1782.42|33
1616369120000|2021-03-21 23:25:20|1788.92|1782.42|1788.97|1782.47|1788.99|1782.49|1788.92|1782.42|15
1616369130000|2021-03-21 23:25:30|1788.96|1782.46|1788.95|1782.45|1788.96|1782.46|1788.95|1782.45|2
1616369140000|2021-03-21 23:25:40|1788.94|1782.44|1788.94|1782.44|1788.94|1782.44|1788.94|1782.44|1
1616369150000|2021-03-21 23:25:50|1788.93|1782.43|1788.3|1781.8|1788.93|1782.43|1788.26|1781.76|15
1616369160000|2021-03-21 23:26:00|1788.29|1781.79|1788.8|1782.3|1788.95|1782.45|1788.29|1781.79|25
1616369170000|2021-03-21 23:26:10|1788.78|1782.28|1787.88|1781.38|1788.78|1782.28|1787.52|1781.02|33
1616369180000|2021-03-21 23:26:20|1787.58|1781.08|1787.73|1781.23|1787.91|1781.41|1787.42|1780.92|23
1616369190000|2021-03-21 23:26:30|1787.72|1781.22|1787.46|1780.96|1787.75|1781.25|1787.41|1780.91|23
1616369200000|2021-03-21 23:26:40|1787.35|1780.85|1787.53|1781.03|1787.53|1781.03|1787.25|1780.75|20
1616369210000|2021-03-21 23:26:50|1787.41|1780.91|1787.26|1780.76|1787.41|1780.91|1787.18|1780.68|21
1616369220000|2021-03-21 23:27:00|1787.25|1780.75|1787.45|1780.95|1787.45|1780.95|1787.2|1780.7|15
1616369230000|2021-03-21 23:27:10|1787.37|1780.87|1787.86|1781.36|1787.92|1781.42|1787.37|1780.87|21
1616369240000|2021-03-21 23:27:20|1787.93|1781.43|1787.79|1781.29|1787.98|1781.48|1787.79|1781.29|25
1616369250000|2021-03-21 23:27:30|1787.86|1781.36|1788.06|1781.56|1788.09|1781.59|1787.74|1781.24|24
1616369260000|2021-03-21 23:27:40|1788.07|1781.57|1787.33|1780.83|1788.14|1781.64|1787.28|1780.78|19
1616369270000|2021-03-21 23:27:50|1787.36|1780.86|1787.44|1780.94|1787.45|1780.95|1787.36|1780.86|7
1616369280000|2021-03-21 23:28:00|1787.43|1780.93|1787.08|1780.58|1787.48|1780.98|1787.06|1780.56|21
1616369290000|2021-03-21 23:28:10|1787.06|1780.56|1787.13|1780.63|1787.13|1780.63|1787.02|1780.52|22
1616369300000|2021-03-21 23:28:20|1787.08|1780.58|1787.1|1780.6|1787.15|1780.65|1787.06|1780.56|15
1616369310000|2021-03-21 23:28:30|1787.14|1780.64|1787.2|1780.7|1787.32|1780.82|1787.08|1780.58|18
1616369320000|2021-03-21 23:28:40|1787.19|1780.69|1787.09|1780.59|1787.21|1780.71|1787.09|1780.59|22
1616369330000|2021-03-21 23:28:50|1787.1|1780.6|1787.15|1780.65|1787.17|1780.67|1787.08|1780.58|9
1616369340000|2021-03-21 23:29:00|1787.08|1780.58|1786.55|1780.05|1787.15|1780.65|1786.47|1779.97|31
1616369350000|2021-03-21 23:29:10|1786.52|1780.02|1786.64|1780.14|1786.66|1780.16|1786.51|1780.01|23
1616369360000|2021-03-21 23:29:20|1786.62|1780.12|1786.91|1780.41|1787.06|1780.56|1786.59|1780.09|33
1616369370000|2021-03-21 23:29:30|1786.9|1780.4|1786.96|1780.46|1787.01|1780.51|1786.85|1780.35|30
1616369380000|2021-03-21 23:29:40|1786.94|1780.44|1787.49|1780.99|1787.49|1780.99|1786.85|1780.35|29
1616369390000|2021-03-21 23:29:50|1787.42|1780.92|1787.67|1781.17|1787.76|1781.26|1787.42|1780.92|25
1616369400000|2021-03-21 23:30:00|1787.6|1781.1|1787.63|1781.13|1787.89|1781.39|1787.3|1780.8|31
1616369410000|2021-03-21 23:30:10|1787.7|1781.2|1788.07|1781.57|1788.24|1781.74|1787.69|1781.19|27
1616369420000|2021-03-21 23:30:20|1788.26|1781.76|1788.19|1781.69|1788.35|1781.85|1788.03|1781.53|24
1616369430000|2021-03-21 23:30:30|1788.22|1781.72|1788.33|1781.83|1788.33|1781.83|1788.15|1781.65|26
1616369440000|2021-03-21 23:30:40|1788.37|1781.87|1788.31|1781.81|1788.55|1782.05|1788.29|1781.79|23
1616369450000|2021-03-21 23:30:50|1788.24|1781.74|1788.97|1782.47|1789.06|1782.56|1788.24|1781.74|32
1616369460000|2021-03-21 23:31:00|1789.15|1782.65|1789.08|1782.58|1789.19|1782.69|1789.08|1782.58|9
1616369470000|2021-03-21 23:31:10|1789.11|1782.61|1788.32|1781.82|1789.11|1782.61|1788.32|1781.82|24
1616369480000|2021-03-21 23:31:20|1788.35|1781.85|1788.14|1781.64|1788.37|1781.87|1788.14|1781.64|10
1616369490000|2021-03-21 23:31:30|1788.06|1781.56|1788.37|1781.87|1788.4|1781.9|1787.77|1781.27|28
1616369500000|2021-03-21 23:31:40|1788.35|1781.85|1787.49|1780.99|1788.4|1781.9|1787.49|1780.99|32
1616369510000|2021-03-21 23:31:50|1787.51|1781.01|1787.56|1781.06|1787.59|1781.09|1787.5|1781|14
1616369520000|2021-03-21 23:32:00|1787.53|1781.03|1787.76|1781.26|1787.77|1781.27|1787.49|1780.99|28
1616369530000|2021-03-21 23:32:10|1787.82|1781.32|1787.13|1780.63|1787.82|1781.32|1787.13|1780.63|34
1616369540000|2021-03-21 23:32:20|1787.14|1780.64|1786.78|1780.28|1787.14|1780.64|1786.78|1780.28|26
1616369550000|2021-03-21 23:32:30|1786.81|1780.31|1786.5|1780|1786.81|1780.31|1786.5|1780|25
1616369560000|2021-03-21 23:32:40|1786.51|1780.01|1786.52|1780.02|1786.55|1780.05|1786.49|1779.99|12
1616369570000|2021-03-21 23:32:50|1786.57|1780.07|1787.02|1780.52|1787.11|1780.61|1786.56|1780.06|33
1616369580000|2021-03-21 23:33:00|1786.99|1780.49|1787.19|1780.69|1787.42|1780.92|1786.94|1780.44|30
1616369590000|2021-03-21 23:33:10|1787.27|1780.77|1788.12|1781.62|1788.13|1781.63|1787.27|1780.77|30
1616369600000|2021-03-21 23:33:20|1788.27|1781.77|1788.16|1781.66|1788.36|1781.86|1788.07|1781.57|34
1616369610000|2021-03-21 23:33:30|1788.2|1781.7|1788.28|1781.78|1788.32|1781.82|1788.14|1781.64|30
1616369620000|2021-03-21 23:33:40|1788.3|1781.8|1788.13|1781.63|1788.36|1781.86|1788.11|1781.61|27
1616369630000|2021-03-21 23:33:50|1788.08|1781.58|1788.31|1781.81|1788.38|1781.88|1788.08|1781.58|28
1616369640000|2021-03-21 23:34:00|1788.29|1781.79|1788.42|1781.92|1788.56|1782.06|1788.12|1781.62|31
1616369650000|2021-03-21 23:34:10|1788.47|1781.97|1788.4|1781.9|1788.51|1782.01|1788.34|1781.84|28
1616369660000|2021-03-21 23:34:20|1788.39|1781.89|1788.58|1782.08|1788.66|1782.16|1788.38|1781.88|29
1616369670000|2021-03-21 23:34:30|1788.54|1782.04|1788.89|1782.39|1789|1782.5|1788.54|1782.04|32
1616369680000|2021-03-21 23:34:40|1788.9|1782.4|1788.87|1782.37|1788.96|1782.46|1788.82|1782.32|32
1616369690000|2021-03-21 23:34:50|1788.86|1782.36|1788.81|1782.31|1788.92|1782.42|1788.78|1782.28|24
1616369700000|2021-03-21 23:35:00|1788.85|1782.35|1788.09|1781.59|1788.85|1782.35|1788.09|1781.59|23
1616369710000|2021-03-21 23:35:10|1788.11|1781.61|1787.8|1781.3|1788.11|1781.61|1787.78|1781.28|12
1616369720000|2021-03-21 23:35:20|1787.85|1781.35|1787.82|1781.32|1788.02|1781.52|1787.81|1781.31|31
1616369730000|2021-03-21 23:35:30|1787.83|1781.33|1787.65|1781.15|1787.83|1781.33|1787.61|1781.11|27
1616369740000|2021-03-21 23:35:40|1787.61|1781.11|1787.56|1781.06|1787.64|1781.14|1787.54|1781.04|26
1616369750000|2021-03-21 23:35:50|1787.55|1781.05|1787.85|1781.35|1787.85|1781.35|1787.54|1781.04|18
1616369760000|2021-03-21 23:36:00|1787.8|1781.3|1787.88|1781.38|1787.9|1781.4|1787.73|1781.23|32
1616369770000|2021-03-21 23:36:10|1787.89|1781.39|1787.64|1781.14|1787.89|1781.39|1787.63|1781.13|25
1616369780000|2021-03-21 23:36:20|1787.65|1781.15|1787.91|1781.41|1787.91|1781.41|1787.61|1781.11|19
1616369790000|2021-03-21 23:36:30|1787.92|1781.42|1787.9|1781.4|1788|1781.5|1787.83|1781.33|32
1616369800000|2021-03-21 23:36:40|1787.89|1781.39|1787.9|1781.4|1787.95|1781.45|1787.88|1781.38|13
1616369810000|2021-03-21 23:36:50|1787.94|1781.44|1788.22|1781.72|1788.25|1781.75|1787.79|1781.29|20
1616369820000|2021-03-21 23:37:00|1788.28|1781.78|1788.51|1782.01|1788.53|1782.03|1788.28|1781.78|17
1616369830000|2021-03-21 23:37:10|1788.57|1782.07|1788.73|1782.23|1788.73|1782.23|1788.45|1781.95|8
1616369840000|2021-03-21 23:37:20|1788.71|1782.21|1788.73|1782.23|1788.73|1782.23|1788.71|1782.21|4
1616369850000|2021-03-21 23:37:30|1788.76|1782.26|1789.04|1782.54|1789.04|1782.54|1788.76|1782.26|22
1616369860000|2021-03-21 23:37:40|1789.03|1782.53|1789|1782.5|1789.07|1782.57|1788.92|1782.42|27
1616369870000|2021-03-21 23:37:50|1788.99|1782.49|1789.11|1782.61|1789.14|1782.64|1788.95|1782.45|16
1616369880000|2021-03-21 23:38:00|1789.07|1782.57|1788.59|1782.09|1789.07|1782.57|1788.38|1781.88|33
1616369890000|2021-03-21 23:38:10|1788.58|1782.08|1788.51|1782.01|1788.69|1782.19|1788.43|1781.93|28
1616369900000|2021-03-21 23:38:20|1788.5|1782|1788.41|1781.91|1788.56|1782.06|1788.41|1781.91|27
1616369910000|2021-03-21 23:38:30|1788.39|1781.89|1788.95|1782.45|1789.09|1782.59|1788.35|1781.85|32
1616369920000|2021-03-21 23:38:40|1788.94|1782.44|1789.3|1782.8|1789.46|1782.96|1788.93|1782.43|26
1616369930000|2021-03-21 23:38:50|1789.36|1782.86|1789.42|1782.92|1789.53|1783.03|1789.29|1782.79|30
1616369940000|2021-03-21 23:39:00|1789.56|1783.06|1789.93|1783.43|1789.93|1783.43|1788.97|1782.47|34
1616369950000|2021-03-21 23:39:10|1789.81|1783.31|1790.79|1784.29|1790.79|1784.29|1789.81|1783.31|23
1616369960000|2021-03-21 23:39:20|1790.76|1784.26|1791.66|1785.16|1791.75|1785.25|1790.76|1784.26|27
1616369970000|2021-03-21 23:39:30|1791.69|1785.19|1792.65|1786.15|1792.65|1786.15|1791.66|1785.16|28
1616369980000|2021-03-21 23:39:40|1792.73|1786.23|1792.87|1786.37|1792.89|1786.39|1792.73|1786.23|21
1616369990000|2021-03-21 23:39:50|1792.95|1786.45|1793.8|1787.3|1793.92|1787.42|1792.95|1786.45|34
1616370000000|2021-03-21 23:40:00|1793.79|1787.29|1793.09|1786.59|1793.8|1787.3|1793.04|1786.54|34
1616370010000|2021-03-21 23:40:10|1792.92|1786.42|1792.35|1785.85|1792.92|1786.42|1792.35|1785.85|23
1616370020000|2021-03-21 23:40:20|1792.3|1785.8|1791.51|1785.01|1792.33|1785.83|1791.51|1785.01|26
1616370030000|2021-03-21 23:40:30|1791.43|1784.93|1791.23|1784.73|1791.49|1784.99|1791.18|1784.68|28
1616370040000|2021-03-21 23:40:40|1791.24|1784.74|1791.41|1784.91|1791.41|1784.91|1791.15|1784.65|20
1616370050000|2021-03-21 23:40:50|1791.45|1784.95|1791.36|1784.86|1791.53|1785.03|1791.33|1784.83|23
1616370060000|2021-03-21 23:41:00|1791.34|1784.84|1791.15|1784.65|1791.36|1784.86|1791.14|1784.64|13
1616370070000|2021-03-21 23:41:10|1791.2|1784.7|1790.38|1783.88|1791.2|1784.7|1790.36|1783.86|23
1616370080000|2021-03-21 23:41:20|1790.36|1783.86|1788.97|1782.47|1790.45|1783.95|1788.97|1782.47|23
1616370090000|2021-03-21 23:41:30|1788.95|1782.45|1788.96|1782.46|1789.03|1782.53|1788.91|1782.41|21
1616370100000|2021-03-21 23:41:40|1788.92|1782.42|1788.91|1782.41|1788.94|1782.44|1788.91|1782.41|7
1616370110000|2021-03-21 23:41:50|1788.87|1782.37|1788.79|1782.29|1788.87|1782.37|1788.44|1781.94|28
1616370120000|2021-03-21 23:42:00|1788.81|1782.31|1788.01|1781.51|1788.82|1782.32|1787.89|1781.39|29
1616370130000|2021-03-21 23:42:10|1788|1781.5|1787.44|1780.94|1788.03|1781.53|1787.43|1780.93|24
1616370140000|2021-03-21 23:42:20|1787.47|1780.97|1786.47|1779.97|1787.47|1780.97|1786.42|1779.92|25
1616370150000|2021-03-21 23:42:30|1786.5|1780|1786.11|1779.61|1786.58|1780.08|1786.11|1779.61|27
1616370160000|2021-03-21 23:42:40|1786.04|1779.54|1784.56|1778.06|1786.12|1779.62|1784.55|1778.05|33
1616370170000|2021-03-21 23:42:50|1784.57|1778.07|1784.87|1778.37|1784.87|1778.37|1784.34|1777.84|36
1616370180000|2021-03-21 23:43:00|1784.86|1778.36|1786.23|1779.73|1786.32|1779.82|1784.86|1778.36|37
1616370190000|2021-03-21 23:43:10|1786.26|1779.76|1787.01|1780.51|1787.01|1780.51|1786.25|1779.75|33
1616370200000|2021-03-21 23:43:20|1786.99|1780.49|1787.38|1780.88|1787.55|1781.05|1786.98|1780.48|34
1616370210000|2021-03-21 23:43:30|1787.39|1780.89|1787.79|1781.29|1787.8|1781.3|1787.34|1780.84|33
1616370220000|2021-03-21 23:43:40|1787.73|1781.23|1787.97|1781.47|1788.07|1781.57|1787.73|1781.23|34
1616370230000|2021-03-21 23:43:50|1787.92|1781.42|1787.05|1780.55|1787.96|1781.46|1786.99|1780.49|26
1616370240000|2021-03-21 23:44:00|1786.98|1780.48|1787.84|1781.34|1787.86|1781.36|1786.96|1780.46|30
1616370250000|2021-03-21 23:44:10|1787.83|1781.33|1788.5|1782|1788.51|1782.01|1787.82|1781.32|26
1616370260000|2021-03-21 23:44:20|1788.48|1781.98|1788.21|1781.71|1788.61|1782.11|1788.21|1781.71|31
1616370270000|2021-03-21 23:44:30|1788.23|1781.73|1789.14|1782.64|1789.14|1782.64|1788.23|1781.73|26
1616370280000|2021-03-21 23:44:40|1789.13|1782.63|1789.22|1782.72|1789.37|1782.87|1789.13|1782.63|28
1616370290000|2021-03-21 23:44:50|1789.24|1782.74|1789.29|1782.79|1789.29|1782.79|1789.23|1782.73|9
1616370300000|2021-03-21 23:45:00|1789.25|1782.75|1789.55|1783.05|1789.63|1783.13|1789.22|1782.72|20
1616370310000|2021-03-21 23:45:10|1789.6|1783.1|1789.84|1783.34|1790.31|1783.81|1789.45|1782.95|24
1616370320000|2021-03-21 23:45:20|1789.77|1783.27|1790.26|1783.76|1790.37|1783.87|1789.48|1782.98|33
1616370330000|2021-03-21 23:45:30|1790.39|1783.89|1790.28|1783.78|1790.4|1783.9|1790.28|1783.78|9
1616370340000|2021-03-21 23:45:40|1790.2|1783.7|1789.99|1783.49|1790.2|1783.7|1789.92|1783.42|14
1616370350000|2021-03-21 23:45:50|1789.95|1783.45|1790.42|1783.92|1790.52|1784.02|1789.95|1783.45|8
1616370360000|2021-03-21 23:46:00|1790.45|1783.95|1789.59|1783.09|1790.5|1784|1789.59|1783.09|30
1616370370000|2021-03-21 23:46:10|1789.56|1783.06|1789.02|1782.52|1789.58|1783.08|1789.01|1782.51|24
1616370380000|2021-03-21 23:46:20|1788.99|1782.49|1788.39|1781.89|1789.03|1782.53|1788.39|1781.89|18
1616370390000|2021-03-21 23:46:30|1788.4|1781.9|1788.19|1781.69|1788.51|1782.01|1788.15|1781.65|29
1616370400000|2021-03-21 23:46:40|1788.18|1781.68|1788.2|1781.7|1788.26|1781.76|1788.12|1781.62|16
1616370410000|2021-03-21 23:46:50|1788.12|1781.62|1787.21|1780.71|1788.21|1781.71|1787.21|1780.71|20
1616370420000|2021-03-21 23:47:00|1787.23|1780.73|1787.98|1781.48|1788.18|1781.68|1787.21|1780.71|31
1616370430000|2021-03-21 23:47:10|1787.97|1781.47|1787.59|1781.09|1788.02|1781.52|1787.41|1780.91|26
1616370440000|2021-03-21 23:47:20|1787.5|1781|1785.83|1779.33|1787.5|1781|1785.83|1779.33|16
1616370450000|2021-03-21 23:47:30|1785.87|1779.37|1785.86|1779.36|1785.87|1779.37|1785.09|1778.59|29
1616370460000|2021-03-21 23:47:40|1785.88|1779.38|1785.77|1779.27|1786.15|1779.65|1785.75|1779.25|34
1616370470000|2021-03-21 23:47:50|1785.69|1779.19|1785.63|1779.13|1785.69|1779.19|1785.33|1778.83|26
1616370480000|2021-03-21 23:48:00|1785.64|1779.14|1785|1778.5|1785.64|1779.14|1785|1778.5|30
1616370490000|2021-03-21 23:48:10|1784.98|1778.48|1785.38|1778.88|1785.61|1779.11|1784.97|1778.47|31
1616370500000|2021-03-21 23:48:20|1785.37|1778.87|1785.28|1778.78|1785.59|1779.09|1785.28|1778.78|30
1616370510000|2021-03-21 23:48:30|1785.31|1778.81|1784.49|1777.99|1785.32|1778.82|1784.48|1777.98|26
1616370520000|2021-03-21 23:48:40|1784.48|1777.98|1784.61|1778.11|1784.99|1778.49|1784.48|1777.98|29
1616370530000|2021-03-21 23:48:50|1784.72|1778.22|1784.89|1778.39|1784.89|1778.39|1784.17|1777.67|38
1616370540000|2021-03-21 23:49:00|1784.88|1778.38|1786.38|1779.88|1786.5|1780|1784.88|1778.38|34
1616370550000|2021-03-21 23:49:10|1786.48|1779.98|1786.63|1780.13|1786.69|1780.19|1786.39|1779.89|28
1616370560000|2021-03-21 23:49:20|1786.59|1780.09|1787.1|1780.6|1787.2|1780.7|1786.48|1779.98|30
1616370570000|2021-03-21 23:49:30|1787.16|1780.66|1787.12|1780.62|1787.19|1780.69|1787|1780.5|27
1616370580000|2021-03-21 23:49:40|1787.13|1780.63|1786.85|1780.35|1787.22|1780.72|1786.85|1780.35|29
1616370590000|2021-03-21 23:49:50|1786.75|1780.25|1786.69|1780.19|1786.77|1780.27|1786.62|1780.12|26
1616370600000|2021-03-21 23:50:00|1786.66|1780.16|1786.46|1779.96|1786.71|1780.21|1786.45|1779.95|27
1616370610000|2021-03-21 23:50:10|1786.22|1779.72|1786.13|1779.63|1786.22|1779.72|1785.91|1779.41|32
1616370620000|2021-03-21 23:50:20|1786.12|1779.62|1787|1780.5|1787|1780.5|1786.05|1779.55|28
1616370630000|2021-03-21 23:50:30|1786.98|1780.48|1787.1|1780.6|1787.16|1780.66|1786.82|1780.32|32
1616370640000|2021-03-21 23:50:40|1787.14|1780.64|1786.78|1780.28|1787.14|1780.64|1786.75|1780.25|33
1616370650000|2021-03-21 23:50:50|1786.75|1780.25|1786.93|1780.43|1786.93|1780.43|1786.73|1780.23|26
1616370660000|2021-03-21 23:51:00|1786.95|1780.45|1787.72|1781.22|1787.79|1781.29|1786.95|1780.45|33
1616370670000|2021-03-21 23:51:10|1787.9|1781.4|1787.87|1781.37|1788.07|1781.57|1787.84|1781.34|30
1616370680000|2021-03-21 23:51:20|1787.85|1781.35|1788.19|1781.69|1788.31|1781.81|1787.85|1781.35|27
1616370690000|2021-03-21 23:51:30|1788.18|1781.68|1788.16|1781.66|1788.21|1781.71|1788.09|1781.59|31
1616370700000|2021-03-21 23:51:40|1788.19|1781.69|1788.18|1781.68|1788.24|1781.74|1788.17|1781.67|25
1616370710000|2021-03-21 23:51:50|1788.21|1781.71|1788.23|1781.73|1788.34|1781.84|1788.2|1781.7|22
1616370720000|2021-03-21 23:52:00|1788.11|1781.61|1787.95|1781.45|1788.11|1781.61|1787.56|1781.06|31
1616370730000|2021-03-21 23:52:10|1787.94|1781.44|1788.39|1781.89|1788.63|1782.13|1787.7|1781.2|29
1616370740000|2021-03-21 23:52:20|1788.63|1782.13|1788.04|1781.54|1788.65|1782.15|1787.92|1781.42|23
1616370750000|2021-03-21 23:52:30|1788.05|1781.55|1788.05|1781.55|1788.13|1781.63|1787.95|1781.45|22
1616370760000|2021-03-21 23:52:40|1788.08|1781.58|1788.72|1782.22|1788.73|1782.23|1788.08|1781.58|22
1616370770000|2021-03-21 23:52:50|1788.71|1782.21|1789.14|1782.64|1789.14|1782.64|1788.71|1782.21|17
1616370780000|2021-03-21 23:53:00|1789.13|1782.63|1789.29|1782.79|1789.3|1782.8|1789.1|1782.6|22
1616370790000|2021-03-21 23:53:10|1789.27|1782.77|1788.93|1782.43|1789.41|1782.91|1788.85|1782.35|30
1616370800000|2021-03-21 23:53:20|1788.95|1782.45|1788.82|1782.32|1788.97|1782.47|1788.76|1782.26|16
1616370810000|2021-03-21 23:53:30|1788.85|1782.35|1788.32|1781.82|1788.88|1782.38|1788.32|1781.82|11
1616370820000|2021-03-21 23:53:40|1788.14|1781.64|1787.63|1781.13|1788.14|1781.64|1787.62|1781.12|19
1616370830000|2021-03-21 23:53:50|1787.62|1781.12|1787.39|1780.89|1787.68|1781.18|1787.24|1780.74|25
1616370840000|2021-03-21 23:54:00|1787.38|1780.88|1787.02|1780.52|1787.38|1780.88|1787.01|1780.51|27
1616370850000|2021-03-21 23:54:10|1787.04|1780.54|1787.29|1780.79|1787.29|1780.79|1787.04|1780.54|20
1616370860000|2021-03-21 23:54:20|1787.3|1780.8|1787.55|1781.05|1787.64|1781.14|1787.28|1780.78|27
1616370870000|2021-03-21 23:54:30|1787.58|1781.08|1787.51|1781.01|1787.58|1781.08|1787.45|1780.95|21
1616370880000|2021-03-21 23:54:40|1787.54|1781.04|1788.14|1781.64|1788.21|1781.71|1787.5|1781|26
1616370890000|2021-03-21 23:54:50|1788.4|1781.9|1788.74|1782.24|1789.12|1782.62|1788.39|1781.89|31
1616370900000|2021-03-21 23:55:00|1788.77|1782.27|1789.01|1782.51|1789.02|1782.52|1788.7|1782.2|21
1616370910000|2021-03-21 23:55:10|1788.98|1782.48|1788.71|1782.21|1788.99|1782.49|1788.6|1782.1|28
1616370920000|2021-03-21 23:55:20|1788.74|1782.24|1788.51|1782.01|1788.84|1782.34|1788.49|1781.99|21
1616370930000|2021-03-21 23:55:30|1788.53|1782.03|1789.07|1782.57|1789.07|1782.57|1788.29|1781.79|25
1616370940000|2021-03-21 23:55:40|1789.06|1782.56|1789.25|1782.75|1789.25|1782.75|1789.06|1782.56|16
1616370950000|2021-03-21 23:55:50|1789.19|1782.69|1789.13|1782.63|1789.19|1782.69|1789.12|1782.62|18
1616370960000|2021-03-21 23:56:00|1789.11|1782.61|1789.43|1782.93|1789.54|1783.04|1789.06|1782.56|25
1616370970000|2021-03-21 23:56:10|1789.47|1782.97|1789.43|1782.93|1789.47|1782.97|1789.31|1782.81|23
1616370980000|2021-03-21 23:56:20|1789.44|1782.94|1789.47|1782.97|1789.48|1782.98|1789.43|1782.93|7
1616370990000|2021-03-21 23:56:30|1789.48|1782.98|1790.06|1783.56|1790.06|1783.56|1789.43|1782.93|24
1616371000000|2021-03-21 23:56:40|1789.99|1783.49|1789.88|1783.38|1790.03|1783.53|1789.7|1783.2|22
1616371010000|2021-03-21 23:56:50|1789.91|1783.41|1789.13|1782.63|1789.92|1783.42|1788.94|1782.44|21
1616371020000|2021-03-21 23:57:00|1789.11|1782.61|1789.09|1782.59|1789.23|1782.73|1789.08|1782.58|26
1616371030000|2021-03-21 23:57:10|1789.1|1782.6|1789.33|1782.83|1789.4|1782.9|1789.1|1782.6|21
1616371040000|2021-03-21 23:57:20|1789.34|1782.84|1789.1|1782.6|1789.35|1782.85|1789.09|1782.59|33
1616371050000|2021-03-21 23:57:30|1789.09|1782.59|1788.26|1781.76|1789.11|1782.61|1788.18|1781.68|26
1616371060000|2021-03-21 23:57:40|1788.27|1781.77|1788.2|1781.7|1788.27|1781.77|1788.18|1781.68|31
1616371070000|2021-03-21 23:57:50|1788.19|1781.69|1788.23|1781.73|1788.27|1781.77|1788.19|1781.69|29
1616371080000|2021-03-21 23:58:00|1788.24|1781.74|1787.57|1781.07|1788.24|1781.74|1787.54|1781.04|26
1616371090000|2021-03-21 23:58:10|1787.38|1780.88|1787.13|1780.63|1787.39|1780.89|1786.92|1780.42|14
1616371100000|2021-03-21 23:58:20|1787.15|1780.65|1787.06|1780.56|1787.21|1780.71|1786.59|1780.09|28
1616371110000|2021-03-21 23:58:30|1787.07|1780.57|1787.84|1781.34|1787.84|1781.34|1787.07|1780.57|29
1616371120000|2021-03-21 23:58:40|1787.82|1781.32|1787.79|1781.29|1787.88|1781.38|1787.46|1780.96|26
1616371130000|2021-03-21 23:58:50|1787.78|1781.28|1787.88|1781.38|1787.96|1781.46|1787.78|1781.28|20
1616371140000|2021-03-21 23:59:00|1787.9|1781.4|1787.09|1780.59|1788.01|1781.51|1787.01|1780.51|30
1616371150000|2021-03-21 23:59:10|1787.1|1780.6|1787.13|1780.63|1787.21|1780.71|1786.52|1780.02|35
1616371160000|2021-03-21 23:59:20|1787.05|1780.55|1787.72|1781.22|1787.72|1781.22|1786.82|1780.32|31
1616371170000|2021-03-21 23:59:30|1787.67|1781.17|1787.58|1781.08|1788.08|1781.58|1787.58|1781.08|34
1616371180000|2021-03-21 23:59:40|1787.57|1781.07|1787.59|1781.09|1787.96|1781.46|1787.55|1781.05|35
1616371190000|2021-03-21 23:59:50|1787.58|1781.08|1787.4|1780.9|1787.63|1781.13|1787.33|1780.83|37
1616371200000|2021-03-22 00:00:00|1787.39|1780.89|1787.99|1781.49|1788.04|1781.54|1787.36|1780.86|34
1616371210000|2021-03-22 00:00:10|1787.95|1781.45|1789.05|1782.55|1789.13|1782.63|1787.82|1781.32|34
1616371220000|2021-03-22 00:00:20|1789.18|1782.68|1789.18|1782.68|1789.45|1782.95|1788.95|1782.45|31
1616371230000|2021-03-22 00:00:30|1789.44|1782.94|1789.08|1782.58|1789.51|1783.01|1788.95|1782.45|37
1616371240000|2021-03-22 00:00:40|1788.96|1782.46|1789.24|1782.74|1789.3|1782.8|1788.96|1782.46|16
1616371250000|2021-03-22 00:00:50|1789.25|1782.75|1789.23|1782.73|1789.25|1782.75|1789.09|1782.59|18
1616371260000|2021-03-22 00:01:00|1789.32|1782.82|1789.08|1782.58|1789.42|1782.92|1789.01|1782.51|18
1616371270000|2021-03-22 00:01:10|1788.92|1782.42|1788.14|1781.64|1789.07|1782.57|1788.14|1781.64|29
1616371280000|2021-03-22 00:01:20|1788.16|1781.66|1788.06|1781.56|1788.27|1781.77|1787.81|1781.31|34
1616371290000|2021-03-22 00:01:30|1788.08|1781.58|1788.14|1781.64|1788.18|1781.68|1787.98|1781.48|23
1616371300000|2021-03-22 00:01:40|1788.17|1781.67|1787.67|1781.17|1788.19|1781.69|1787.67|1781.17|29
1616371310000|2021-03-22 00:01:50|1787.69|1781.19|1787.6|1781.1|1788.02|1781.52|1787.59|1781.09|20
1616371320000|2021-03-22 00:02:00|1787.64|1781.14|1787.25|1780.75|1787.77|1781.27|1787.25|1780.75|24
1616371330000|2021-03-22 00:02:10|1787.24|1780.74|1787.13|1780.63|1787.27|1780.77|1787.12|1780.62|26
1616371340000|2021-03-22 00:02:20|1787.14|1780.64|1787.07|1780.57|1787.14|1780.64|1787|1780.5|19
1616371350000|2021-03-22 00:02:30|1787.06|1780.56|1786.08|1779.58|1787.07|1780.57|1786.08|1779.58|32
1616371360000|2021-03-22 00:02:40|1786.19|1779.69|1785.78|1779.28|1786.19|1779.69|1785.64|1779.14|38
1616371370000|2021-03-22 00:02:50|1785.76|1779.26|1785.29|1778.79|1785.79|1779.29|1784.93|1778.43|40
1616371380000|2021-03-22 00:03:00|1785.27|1778.77|1785.33|1778.83|1785.69|1779.19|1785.27|1778.77|34
1616371390000|2021-03-22 00:03:10|1785.34|1778.84|1784.33|1777.83|1785.6|1779.1|1784.26|1777.76|35
1616371400000|2021-03-22 00:03:20|1784.38|1777.88|1783.54|1777.04|1784.43|1777.93|1783.54|1777.04|20
1616371410000|2021-03-22 00:03:30|1783.27|1776.77|1783.45|1776.95|1783.63|1777.13|1783.06|1776.56|26
1616371420000|2021-03-22 00:03:40|1783.46|1776.96|1783.12|1776.62|1783.79|1777.29|1783.12|1776.62|30
1616371430000|2021-03-22 00:03:50|1783.27|1776.77|1782.43|1775.93|1783.29|1776.79|1782.42|1775.92|36
1616371440000|2021-03-22 00:04:00|1782.27|1775.77|1782.27|1775.77|1782.44|1775.94|1781.91|1775.41|33
1616371450000|2021-03-22 00:04:10|1782.13|1775.63|1782.39|1775.89|1782.41|1775.91|1782.13|1775.63|35
1616371460000|2021-03-22 00:04:20|1782.43|1775.93|1782.25|1775.75|1782.51|1776.01|1782.18|1775.68|29
1616371470000|2021-03-22 00:04:30|1782.24|1775.74|1781.78|1775.28|1782.4|1775.9|1781.7|1775.2|33
1616371480000|2021-03-22 00:04:40|1781.68|1775.18|1781.7|1775.2|1781.92|1775.42|1781.67|1775.17|32
1616371490000|2021-03-22 00:04:50|1781.72|1775.22|1781.95|1775.45|1781.97|1775.47|1781.68|1775.18|28
1616371500000|2021-03-22 00:05:00|1781.83|1775.33|1782.91|1776.41|1783.07|1776.57|1781.83|1775.33|28
1616371510000|2021-03-22 00:05:10|1782.97|1776.47|1782.55|1776.05|1782.97|1776.47|1782.46|1775.96|33
1616371520000|2021-03-22 00:05:20|1782.61|1776.11|1782.1|1775.6|1782.69|1776.19|1782.05|1775.55|31
1616371530000|2021-03-22 00:05:30|1781.84|1775.34|1781.47|1774.97|1781.84|1775.34|1781.46|1774.96|30
1616371540000|2021-03-22 00:05:40|1781.48|1774.98|1780.92|1774.42|1781.48|1774.98|1780.27|1773.77|34
1616371550000|2021-03-22 00:05:50|1780.88|1774.38|1780.88|1774.38|1781.12|1774.62|1780.83|1774.33|32
1616371560000|2021-03-22 00:06:00|1780.87|1774.37|1780.6|1774.1|1781.56|1775.06|1780.6|1774.1|31
1616371570000|2021-03-22 00:06:10|1780.58|1774.08|1779.9|1773.4|1780.58|1774.08|1779.82|1773.32|32
1616371580000|2021-03-22 00:06:20|1779.91|1773.41|1779.51|1773.01|1780.06|1773.56|1779.47|1772.97|31
1616371590000|2021-03-22 00:06:30|1779.49|1772.99|1777.38|1770.88|1779.49|1772.99|1777.38|1770.88|33
1616371600000|2021-03-22 00:06:40|1777.4|1770.9|1777.87|1771.37|1778.34|1771.84|1777.26|1770.76|32
1616371610000|2021-03-22 00:06:50|1777.86|1771.36|1777.56|1771.06|1777.86|1771.36|1777.29|1770.79|32
1616371620000|2021-03-22 00:07:00|1777.54|1771.04|1777.92|1771.42|1777.92|1771.42|1777.43|1770.93|30
1616371630000|2021-03-22 00:07:10|1778.24|1771.74|1779.21|1772.71|1779.21|1772.71|1778.24|1771.74|37
1616371640000|2021-03-22 00:07:20|1779.19|1772.69|1779.75|1773.25|1779.9|1773.4|1779.13|1772.63|36
1616371650000|2021-03-22 00:07:30|1779.69|1773.19|1779.06|1772.56|1779.74|1773.24|1779|1772.5|31
1616371660000|2021-03-22 00:07:40|1779.05|1772.55|1779.41|1772.91|1779.61|1773.11|1778.99|1772.49|32
1616371670000|2021-03-22 00:07:50|1779.39|1772.89|1779|1772.5|1779.54|1773.04|1779|1772.5|27
1616371680000|2021-03-22 00:08:00|1779.01|1772.51|1779.43|1772.93|1779.68|1773.18|1779.01|1772.51|31
1616371690000|2021-03-22 00:08:10|1779.58|1773.08|1779.39|1772.89|1779.79|1773.29|1779.16|1772.66|32
1616371700000|2021-03-22 00:08:20|1779.4|1772.9|1779.26|1772.76|1779.4|1772.9|1779.26|1772.76|15
1616371710000|2021-03-22 00:08:30|1779.23|1772.73|1779.11|1772.61|1779.63|1773.13|1779.11|1772.61|26
1616371720000|2021-03-22 00:08:40|1779.1|1772.6|1778.95|1772.45|1779.11|1772.61|1778.95|1772.45|12
1616371730000|2021-03-22 00:08:50|1778.76|1772.26|1778.33|1771.83|1778.76|1772.26|1778.08|1771.58|28
1616371740000|2021-03-22 00:09:00|1778.31|1771.81|1778.69|1772.19|1778.73|1772.23|1778.06|1771.56|35
1616371750000|2021-03-22 00:09:10|1778.68|1772.18|1779.38|1772.88|1779.43|1772.93|1778.6|1772.1|35
1616371760000|2021-03-22 00:09:20|1779.39|1772.89|1778.71|1772.21|1779.39|1772.89|1778.71|1772.21|33
1616371770000|2021-03-22 00:09:30|1778.83|1772.33|1779.05|1772.55|1779.21|1772.71|1778.83|1772.33|31
1616371780000|2021-03-22 00:09:40|1779.1|1772.6|1779.07|1772.57|1779.1|1772.6|1778.86|1772.36|27
1616371790000|2021-03-22 00:09:50|1779.06|1772.56|1778.58|1772.08|1779.11|1772.61|1778.58|1772.08|13
1616371800000|2021-03-22 00:10:00|1778.6|1772.1|1779.48|1772.98|1779.48|1772.98|1778.6|1772.1|24
1616371810000|2021-03-22 00:10:10|1779.5|1773|1779.73|1773.23|1779.81|1773.31|1779.38|1772.88|33
1616371820000|2021-03-22 00:10:20|1779.87|1773.37|1779.45|1772.95|1779.87|1773.37|1779.16|1772.66|36
1616371830000|2021-03-22 00:10:30|1779.41|1772.91|1780.24|1773.74|1780.25|1773.75|1779.25|1772.75|28
1616371840000|2021-03-22 00:10:40|1780.15|1773.65|1781.1|1774.6|1781.1|1774.6|1780.1|1773.6|36
1616371850000|2021-03-22 00:10:50|1781.08|1774.58|1780.6|1774.1|1781.23|1774.73|1780.6|1774.1|29
1616371860000|2021-03-22 00:11:00|1780.79|1774.29|1781.04|1774.54|1781.04|1774.54|1780.46|1773.96|33
1616371870000|2021-03-22 00:11:10|1781.09|1774.59|1781.04|1774.54|1781.26|1774.76|1781.01|1774.51|25
1616371880000|2021-03-22 00:11:20|1781.01|1774.51|1781.25|1774.75|1781.25|1774.75|1780.99|1774.49|21
1616371890000|2021-03-22 00:11:30|1781.21|1774.71|1781.93|1775.43|1781.93|1775.43|1781.18|1774.68|25
1616371900000|2021-03-22 00:11:40|1781.94|1775.44|1782.37|1775.87|1782.37|1775.87|1781.94|1775.44|25
1616371910000|2021-03-22 00:11:50|1782.18|1775.68|1782.27|1775.77|1782.46|1775.96|1782.18|1775.68|15
1616371920000|2021-03-22 00:12:00|1782.23|1775.73|1782.21|1775.71|1782.25|1775.75|1782.19|1775.69|10
1616371930000|2021-03-22 00:12:10|1782.22|1775.72|1782.41|1775.91|1782.41|1775.91|1782.14|1775.64|21
1616371940000|2021-03-22 00:12:20|1782.48|1775.98|1782.56|1776.06|1782.58|1776.08|1782.38|1775.88|11
1616371950000|2021-03-22 00:12:30|1782.57|1776.07|1782.57|1776.07|1782.6|1776.1|1782.51|1776.01|10
1616371960000|2021-03-22 00:12:40|1782.5|1776|1782.94|1776.44|1783.03|1776.53|1782.5|1776|19
1616371970000|2021-03-22 00:12:50|1782.93|1776.43|1784.14|1777.64|1784.14|1777.64|1782.91|1776.41|30
1616371980000|2021-03-22 00:13:00|1784.18|1777.68|1784.42|1777.92|1784.56|1778.06|1784.18|1777.68|27
1616371990000|2021-03-22 00:13:10|1784.37|1777.87|1784.46|1777.96|1784.53|1778.03|1784.26|1777.76|26
1616372000000|2021-03-22 00:13:20|1784.56|1778.06|1784.53|1778.03|1784.8|1778.3|1784.49|1777.99|16
1616372010000|2021-03-22 00:13:30|1784.58|1778.08|1784.67|1778.17|1784.71|1778.21|1784.35|1777.85|11
1616372020000|2021-03-22 00:13:40|1784.74|1778.24|1785.06|1778.56|1785.08|1778.58|1784.73|1778.23|20
1616372030000|2021-03-22 00:13:50|1785.26|1778.76|1785.34|1778.84|1785.38|1778.88|1785.18|1778.68|13
1616372040000|2021-03-22 00:14:00|1785.35|1778.85|1785.42|1778.92|1785.45|1778.95|1785.28|1778.78|16
1616372050000|2021-03-22 00:14:10|1785.45|1778.95|1785.94|1779.44|1785.94|1779.44|1785.42|1778.92|17
1616372060000|2021-03-22 00:14:20|1786.22|1779.72|1786.74|1780.24|1786.91|1780.41|1786.22|1779.72|24
1616372070000|2021-03-22 00:14:30|1786.84|1780.34|1787.15|1780.65|1787.29|1780.79|1786.71|1780.21|26
1616372080000|2021-03-22 00:14:40|1787.21|1780.71|1787.91|1781.41|1787.95|1781.45|1787.21|1780.71|28
1616372090000|2021-03-22 00:14:50|1787.98|1781.48|1787.33|1780.83|1788.59|1782.09|1787.14|1780.64|34
1616372100000|2021-03-22 00:15:00|1787.29|1780.79|1786.09|1779.59|1787.3|1780.8|1786.09|1779.59|24
1616372110000|2021-03-22 00:15:10|1786.1|1779.6|1785.64|1779.14|1786.26|1779.76|1785.61|1779.11|37
1616372120000|2021-03-22 00:15:20|1785.82|1779.32|1784.79|1778.29|1785.82|1779.32|1784.75|1778.25|28
1616372130000|2021-03-22 00:15:30|1784.81|1778.31|1785.18|1778.68|1785.18|1778.68|1784.75|1778.25|29
1616372140000|2021-03-22 00:15:40|1785.16|1778.66|1784.58|1778.08|1785.7|1779.2|1784.51|1778.01|33
1616372150000|2021-03-22 00:15:50|1784.51|1778.01|1784.99|1778.49|1785|1778.5|1784.46|1777.96|25
1616372160000|2021-03-22 00:16:00|1785.01|1778.51|1784.62|1778.12|1785.01|1778.51|1784.59|1778.09|20
1616372170000|2021-03-22 00:16:10|1784.57|1778.07|1783.98|1777.48|1784.57|1778.07|1783.92|1777.42|27
1616372180000|2021-03-22 00:16:20|1783.92|1777.42|1784.19|1777.69|1784.29|1777.79|1783.91|1777.41|33
1616372190000|2021-03-22 00:16:30|1784.18|1777.68|1784.14|1777.64|1784.21|1777.71|1784.11|1777.61|21
1616372200000|2021-03-22 00:16:40|1784.11|1777.61|1784.1|1777.6|1784.17|1777.67|1784.1|1777.6|12
1616372210000|2021-03-22 00:16:50|1784.13|1777.63|1783.98|1777.48|1784.13|1777.63|1783.98|1777.48|10
1616372220000|2021-03-22 00:17:00|1783.93|1777.43|1783.58|1777.08|1784.02|1777.52|1783.57|1777.07|22
1616372230000|2021-03-22 00:17:10|1783.56|1777.06|1783.27|1776.77|1783.64|1777.14|1783.26|1776.76|15
1616372240000|2021-03-22 00:17:20|1783.24|1776.74|1783.4|1776.9|1783.54|1777.04|1783.24|1776.74|23
1616372250000|2021-03-22 00:17:30|1783.34|1776.84|1783.94|1777.44|1784.01|1777.51|1783.34|1776.84|32
1616372260000|2021-03-22 00:17:40|1783.98|1777.48|1783.94|1777.44|1784|1777.5|1783.91|1777.41|24
1616372270000|2021-03-22 00:17:50|1783.97|1777.47|1783.56|1777.06|1784.01|1777.51|1783.54|1777.04|26
1616372280000|2021-03-22 00:18:00|1783.54|1777.04|1783.36|1776.86|1783.55|1777.05|1783.32|1776.82|21
1616372290000|2021-03-22 00:18:10|1783.29|1776.79|1783.37|1776.87|1783.38|1776.88|1783.28|1776.78|13
1616372300000|2021-03-22 00:18:20|1783.4|1776.9|1781.82|1775.32|1783.4|1776.9|1781.82|1775.32|26
1616372310000|2021-03-22 00:18:30|1781.74|1775.24|1781.34|1774.84|1781.91|1775.41|1781.32|1774.82|24
1616372320000|2021-03-22 00:18:40|1781.32|1774.82|1781.71|1775.21|1781.72|1775.22|1780.84|1774.34|28
1616372330000|2021-03-22 00:18:50|1781.72|1775.22|1782.35|1775.85|1782.41|1775.91|1781.33|1774.83|34
1616372340000|2021-03-22 00:19:00|1782.39|1775.89|1781.72|1775.22|1782.47|1775.97|1781.71|1775.21|34
1616372350000|2021-03-22 00:19:10|1781.71|1775.21|1781.97|1775.47|1782.01|1775.51|1781.46|1774.96|33
1616372360000|2021-03-22 00:19:20|1781.87|1775.37|1781.57|1775.07|1781.95|1775.45|1781.57|1775.07|26
1616372370000|2021-03-22 00:19:30|1781.74|1775.24|1781.69|1775.19|1781.75|1775.25|1781.55|1775.05|19
1616372380000|2021-03-22 00:19:40|1781.67|1775.17|1781.92|1775.42|1781.92|1775.42|1781.33|1774.83|32
1616372390000|2021-03-22 00:19:50|1781.86|1775.36|1782.77|1776.27|1782.97|1776.47|1781.86|1775.36|33
1616372400000|2021-03-22 00:20:00|1782.84|1776.34|1782.99|1776.49|1783.02|1776.52|1782.7|1776.2|24
1616372410000|2021-03-22 00:20:10|1783.03|1776.53|1782.88|1776.38|1783.05|1776.55|1782.83|1776.33|26
1616372420000|2021-03-22 00:20:20|1782.85|1776.35|1783.02|1776.52|1783.09|1776.59|1782.76|1776.26|28
1616372430000|2021-03-22 00:20:30|1783.04|1776.54|1782.98|1776.48|1783.13|1776.63|1782.96|1776.46|25
1616372440000|2021-03-22 00:20:40|1782.95|1776.45|1782.95|1776.45|1783.05|1776.55|1782.81|1776.31|23
1616372450000|2021-03-22 00:20:50|1782.92|1776.42|1783.06|1776.56|1783.13|1776.63|1782.86|1776.36|28
1616372460000|2021-03-22 00:21:00|1783.28|1776.78|1782.36|1775.86|1783.28|1776.78|1782.33|1775.83|22
1616372470000|2021-03-22 00:21:10|1782.38|1775.88|1782.31|1775.81|1782.39|1775.89|1782.05|1775.55|24
1616372480000|2021-03-22 00:21:20|1782.22|1775.72|1781.62|1775.12|1782.22|1775.72|1781.62|1775.12|13
1616372490000|2021-03-22 00:21:30|1781.66|1775.16|1781.96|1775.46|1782.11|1775.61|1781.63|1775.13|26
1616372500000|2021-03-22 00:21:40|1781.9|1775.4|1781.77|1775.27|1781.9|1775.4|1781.45|1774.95|29
1616372510000|2021-03-22 00:21:50|1781.78|1775.28|1781.09|1774.59|1781.87|1775.37|1781.07|1774.57|30
1616372520000|2021-03-22 00:22:00|1781.1|1774.6|1780.96|1774.46|1781.1|1774.6|1780.96|1774.46|20
1616372530000|2021-03-22 00:22:10|1780.95|1774.45|1781.21|1774.71|1781.34|1774.84|1780.95|1774.45|20
1616372540000|2021-03-22 00:22:20|1781.22|1774.72|1781.94|1775.44|1781.98|1775.48|1781.05|1774.55|30
1616372550000|2021-03-22 00:22:30|1781.97|1775.47|1782.09|1775.59|1782.09|1775.59|1781.91|1775.41|30
1616372560000|2021-03-22 00:22:40|1782.06|1775.56|1782.1|1775.6|1782.1|1775.6|1781.95|1775.45|26
1616372570000|2021-03-22 00:22:50|1782.03|1775.53|1781.95|1775.45|1782.17|1775.67|1781.94|1775.44|26
1616372580000|2021-03-22 00:23:00|1781.94|1775.44|1781.66|1775.16|1781.98|1775.48|1781.66|1775.16|25
1616372590000|2021-03-22 00:23:10|1781.67|1775.17|1781.2|1774.7|1781.67|1775.17|1781.2|1774.7|20
1616372600000|2021-03-22 00:23:20|1781.21|1774.71|1781.09|1774.59|1781.22|1774.72|1781|1774.5|27
1616372610000|2021-03-22 00:23:30|1781.1|1774.6|1781.12|1774.62|1781.22|1774.72|1781.1|1774.6|10
1616372620000|2021-03-22 00:23:40|1781.08|1774.58|1779.53|1773.03|1781.08|1774.58|1779.52|1773.02|23
1616372630000|2021-03-22 00:23:50|1779.51|1773.01|1779.75|1773.25|1779.94|1773.44|1779.43|1772.93|29
1616372640000|2021-03-22 00:24:00|1779.76|1773.26|1778.59|1772.09|1779.76|1773.26|1778.41|1771.91|37
1616372650000|2021-03-22 00:24:10|1778.47|1771.97|1778.62|1772.12|1778.66|1772.16|1778.35|1771.85|34
1616372660000|2021-03-22 00:24:20|1778.56|1772.06|1778.81|1772.31|1778.85|1772.35|1778.37|1771.87|33
1616372670000|2021-03-22 00:24:30|1778.88|1772.38|1779.09|1772.59|1779.24|1772.74|1778.86|1772.36|33
1616372680000|2021-03-22 00:24:40|1779.13|1772.63|1779.14|1772.64|1779.39|1772.89|1778.94|1772.44|32
1616372690000|2021-03-22 00:24:50|1779.33|1772.83|1778.82|1772.32|1779.45|1772.95|1778.81|1772.31|24
1616372700000|2021-03-22 00:25:00|1778.81|1772.31|1778.79|1772.29|1778.83|1772.33|1778.73|1772.23|24
1616372710000|2021-03-22 00:25:10|1778.77|1772.27|1778.62|1772.12|1778.77|1772.27|1778.52|1772.02|17
1616372720000|2021-03-22 00:25:20|1778.64|1772.14|1778.48|1771.98|1778.67|1772.17|1778.48|1771.98|18
1616372730000|2021-03-22 00:25:30|1778.46|1771.96|1778.05|1771.55|1778.51|1772.01|1778.05|1771.55|22
1616372740000|2021-03-22 00:25:40|1778.16|1771.66|1777.16|1770.66|1778.16|1771.66|1777.16|1770.66|28
1616372750000|2021-03-22 00:25:50|1777.27|1770.77|1777.22|1770.72|1777.29|1770.79|1776.98|1770.48|26
1616372760000|2021-03-22 00:26:00|1777.26|1770.76|1777.59|1771.09|1777.65|1771.15|1777.26|1770.76|26
1616372770000|2021-03-22 00:26:10|1777.62|1771.12|1778.07|1771.57|1778.08|1771.58|1777.62|1771.12|32
1616372780000|2021-03-22 00:26:20|1778.11|1771.61|1777.86|1771.36|1778.11|1771.61|1777.65|1771.15|28
1616372790000|2021-03-22 00:26:30|1777.83|1771.33|1777.11|1770.61|1777.83|1771.33|1777.1|1770.6|27
1616372800000|2021-03-22 00:26:40|1777.1|1770.6|1776.47|1769.97|1777.16|1770.66|1776.19|1769.69|35
1616372810000|2021-03-22 00:26:50|1776.44|1769.94|1776.45|1769.95|1776.51|1770.01|1776.34|1769.84|25
1616372820000|2021-03-22 00:27:00|1776.52|1770.02|1776.28|1769.78|1776.6|1770.1|1776.25|1769.75|34
1616372830000|2021-03-22 00:27:10|1776.15|1769.65|1776.69|1770.19|1776.72|1770.22|1776.08|1769.58|27
1616372840000|2021-03-22 00:27:20|1776.68|1770.18|1776.86|1770.36|1776.86|1770.36|1776.17|1769.67|28
1616372850000|2021-03-22 00:27:30|1776.87|1770.37|1776.87|1770.37|1777.07|1770.57|1776.61|1770.11|32
1616372860000|2021-03-22 00:27:40|1776.86|1770.36|1776.88|1770.38|1777.06|1770.56|1776.65|1770.15|32
1616372870000|2021-03-22 00:27:50|1777.2|1770.7|1777.76|1771.26|1777.88|1771.38|1777.18|1770.68|24
1616372880000|2021-03-22 00:28:00|1777.77|1771.27|1778.4|1771.9|1778.4|1771.9|1777.56|1771.06|34
1616372890000|2021-03-22 00:28:10|1778.59|1772.09|1779.01|1772.51|1779.09|1772.59|1778.4|1771.9|30
1616372900000|2021-03-22 00:28:20|1779.06|1772.56|1778.86|1772.36|1779.17|1772.67|1778.8|1772.3|24
1616372910000|2021-03-22 00:28:30|1778.88|1772.38|1779.99|1773.49|1780.15|1773.65|1778.88|1772.38|33
1616372920000|2021-03-22 00:28:40|1780.07|1773.57|1779.45|1772.95|1780.5|1774|1779.41|1772.91|33
1616372930000|2021-03-22 00:28:50|1779.44|1772.94|1779.47|1772.97|1779.71|1773.21|1779.44|1772.94|19
1616372940000|2021-03-22 00:29:00|1779.54|1773.04|1778.72|1772.22|1779.54|1773.04|1778.72|1772.22|23
1616372950000|2021-03-22 00:29:10|1778.73|1772.23|1778.18|1771.68|1778.93|1772.43|1778.11|1771.61|35
1616372960000|2021-03-22 00:29:20|1778.2|1771.7|1777.45|1770.95|1778.3|1771.8|1777.21|1770.71|28
1616372970000|2021-03-22 00:29:30|1777.39|1770.89|1777.2|1770.7|1777.41|1770.91|1777.11|1770.61|29
1616372980000|2021-03-22 00:29:40|1777.21|1770.71|1777.41|1770.91|1777.5|1771|1777.19|1770.69|24
1616372990000|2021-03-22 00:29:50|1777.4|1770.9|1776.87|1770.37|1777.4|1770.9|1776.87|1770.37|20
1616373000000|2021-03-22 00:30:00|1776.94|1770.44|1778.62|1772.12|1778.62|1772.12|1776.88|1770.38|33
1616373010000|2021-03-22 00:30:10|1778.66|1772.16|1779.36|1772.86|1779.38|1772.88|1778.66|1772.16|32
1616373020000|2021-03-22 00:30:20|1779.35|1772.85|1778.95|1772.45|1779.35|1772.85|1778.68|1772.18|29
1616373030000|2021-03-22 00:30:30|1778.84|1772.34|1779.23|1772.73|1779.23|1772.73|1778.41|1771.91|29
1616373040000|2021-03-22 00:30:40|1779.33|1772.83|1779.37|1772.87|1779.62|1773.12|1778.99|1772.49|29
1616373050000|2021-03-22 00:30:50|1779.44|1772.94|1779.43|1772.93|1779.44|1772.94|1779.26|1772.76|27
1616373060000|2021-03-22 00:31:00|1779.46|1772.96|1779.48|1772.98|1779.48|1772.98|1779.31|1772.81|19
1616373070000|2021-03-22 00:31:10|1779.43|1772.93|1779.99|1773.49|1779.99|1773.49|1779.43|1772.93|30
1616373080000|2021-03-22 00:31:20|1779.98|1773.48|1780.47|1773.97|1780.47|1773.97|1779.91|1773.41|32
1616373090000|2021-03-22 00:31:30|1780.41|1773.91|1781.62|1775.12|1781.63|1775.13|1780.29|1773.79|33
1616373100000|2021-03-22 00:31:40|1781.57|1775.07|1781.56|1775.06|1781.67|1775.17|1781.48|1774.98|34
1616373110000|2021-03-22 00:31:50|1781.55|1775.05|1781.64|1775.14|1781.67|1775.17|1781.55|1775.05|17
1616373120000|2021-03-22 00:32:00|1781.65|1775.15|1782.08|1775.58|1782.09|1775.59|1781.65|1775.15|34
1616373130000|2021-03-22 00:32:10|1782.04|1775.54|1782.12|1775.62|1782.14|1775.64|1781.99|1775.49|21
1616373140000|2021-03-22 00:32:20|1782.09|1775.59|1781.11|1774.61|1782.37|1775.87|1781.11|1774.61|31
1616373150000|2021-03-22 00:32:30|1781.05|1774.55|1781.79|1775.29|1781.79|1775.29|1780.98|1774.48|31
1616373160000|2021-03-22 00:32:40|1781.91|1775.41|1781.88|1775.38|1781.93|1775.43|1781.7|1775.2|29
1616373170000|2021-03-22 00:32:50|1781.91|1775.41|1781.21|1774.71|1781.95|1775.45|1781.17|1774.67|32
1616373180000|2021-03-22 00:33:00|1781.2|1774.7|1780.38|1773.88|1781.2|1774.7|1780.37|1773.87|22
1616373190000|2021-03-22 00:33:10|1780.37|1773.87|1779.11|1772.61|1780.38|1773.88|1779.1|1772.6|28
1616373200000|2021-03-22 00:33:20|1779.1|1772.6|1779.87|1773.37|1780.09|1773.59|1778.99|1772.49|27
1616373210000|2021-03-22 00:33:30|1779.83|1773.33|1778.65|1772.15|1779.83|1773.33|1778.59|1772.09|32
1616373220000|2021-03-22 00:33:40|1778.63|1772.13|1779.85|1773.35|1779.85|1773.35|1778.63|1772.13|32
1616373230000|2021-03-22 00:33:50|1779.91|1773.41|1779.64|1773.14|1779.91|1773.41|1779.44|1772.94|33
1616373240000|2021-03-22 00:34:00|1779.63|1773.13|1779.64|1773.14|1779.73|1773.23|1779.59|1773.09|31
1616373250000|2021-03-22 00:34:10|1779.61|1773.11|1780.36|1773.86|1780.36|1773.86|1779.61|1773.11|26
1616373260000|2021-03-22 00:34:20|1780.39|1773.89|1780.26|1773.76|1780.79|1774.29|1780.24|1773.74|31
1616373270000|2021-03-22 00:34:30|1780.3|1773.8|1779.83|1773.33|1780.3|1773.8|1779.65|1773.15|33
1616373280000|2021-03-22 00:34:40|1779.85|1773.35|1779.83|1773.33|1779.92|1773.42|1779.78|1773.28|22
1616373290000|2021-03-22 00:34:50|1779.84|1773.34|1779.29|1772.79|1779.91|1773.41|1779.29|1772.79|25
1616373300000|2021-03-22 00:35:00|1779.34|1772.84|1779.66|1773.16|1779.96|1773.46|1779.34|1772.84|34
1616373310000|2021-03-22 00:35:10|1779.62|1773.12|1779.18|1772.68|1779.62|1773.12|1779.16|1772.66|22
1616373320000|2021-03-22 00:35:20|1779.17|1772.67|1779|1772.5|1779.31|1772.81|1778.71|1772.21|31
1616373330000|2021-03-22 00:35:30|1778.9|1772.4|1778.06|1771.56|1778.9|1772.4|1778.05|1771.55|28
1616373340000|2021-03-22 00:35:40|1778|1771.5|1778.12|1771.62|1778.17|1771.67|1777.82|1771.32|26
1616373350000|2021-03-22 00:35:50|1778.15|1771.65|1777.47|1770.97|1778.15|1771.65|1777.42|1770.92|30
1616373360000|2021-03-22 00:36:00|1777.2|1770.7|1776.7|1770.2|1777.32|1770.82|1776.69|1770.19|21
1616373370000|2021-03-22 00:36:10|1776.68|1770.18|1776.5|1770|1776.7|1770.2|1776.49|1769.99|18
1616373380000|2021-03-22 00:36:20|1776.47|1769.97|1775.84|1769.34|1776.47|1769.97|1775.84|1769.34|27
1616373390000|2021-03-22 00:36:30|1775.86|1769.36|1775.9|1769.4|1775.96|1769.46|1775.74|1769.24|21
1616373400000|2021-03-22 00:36:40|1775.8|1769.3|1774.86|1768.36|1775.8|1769.3|1774.79|1768.29|15
1616373410000|2021-03-22 00:36:50|1774.8|1768.3|1773.84|1767.34|1774.8|1768.3|1773.63|1767.13|22
1616373420000|2021-03-22 00:37:00|1773.88|1767.38|1774.05|1767.55|1774.1|1767.6|1773.55|1767.05|32
1616373430000|2021-03-22 00:37:10|1774.02|1767.52|1773.5|1767|1774.43|1767.93|1773.49|1766.99|35
1616373440000|2021-03-22 00:37:20|1773.51|1767.01|1773.3|1766.8|1773.54|1767.04|1773.29|1766.79|28
1616373450000|2021-03-22 00:37:30|1773.33|1766.83|1772.82|1766.32|1773.34|1766.84|1772.72|1766.22|31
1616373460000|2021-03-22 00:37:40|1772.78|1766.28|1772.8|1766.3|1772.96|1766.46|1772.7|1766.2|22
1616373470000|2021-03-22 00:37:50|1772.89|1766.39|1773.85|1767.35|1774|1767.5|1772.89|1766.39|35
1616373480000|2021-03-22 00:38:00|1773.9|1767.4|1773.4|1766.9|1774.01|1767.51|1773.4|1766.9|33
1616373490000|2021-03-22 00:38:10|1773.42|1766.92|1773.22|1766.72|1773.55|1767.05|1773.22|1766.72|31
1616373500000|2021-03-22 00:38:20|1773.23|1766.73|1772.61|1766.11|1773.23|1766.73|1772.61|1766.11|33
1616373510000|2021-03-22 00:38:30|1772.5|1766|1772.66|1766.16|1772.66|1766.16|1771.77|1765.27|34
1616373520000|2021-03-22 00:38:40|1772.76|1766.26|1771.61|1765.11|1772.97|1766.47|1771.58|1765.08|37
1616373530000|2021-03-22 00:38:50|1771.58|1765.08|1771.35|1764.85|1771.6|1765.1|1771.34|1764.84|33
1616373540000|2021-03-22 00:39:00|1771.36|1764.86|1772.58|1766.08|1772.58|1766.08|1771.36|1764.86|30
1616373550000|2021-03-22 00:39:10|1772.49|1765.99|1771.39|1764.89|1772.72|1766.22|1771.39|1764.89|32
1616373560000|2021-03-22 00:39:20|1771.33|1764.83|1770.05|1763.55|1771.38|1764.88|1770.05|1763.55|32
1616373570000|2021-03-22 00:39:30|1770.06|1763.56|1770.52|1764.02|1770.98|1764.48|1769.98|1763.48|30
1616373580000|2021-03-22 00:39:40|1770.43|1763.93|1769.5|1763|1770.5|1764|1769.5|1763|34
1616373590000|2021-03-22 00:39:50|1769.48|1762.98|1768.99|1762.49|1769.56|1763.06|1768.68|1762.18|35
1616373600000|2021-03-22 00:40:00|1768.95|1762.45|1770.41|1763.91|1770.44|1763.94|1768.95|1762.45|36
1616373610000|2021-03-22 00:40:10|1770.46|1763.96|1769.59|1763.09|1770.66|1764.16|1769.49|1762.99|35
1616373620000|2021-03-22 00:40:20|1769.6|1763.1|1768.78|1762.28|1769.6|1763.1|1768.76|1762.26|32
1616373630000|2021-03-22 00:40:30|1768.79|1762.29|1767.5|1761|1768.79|1762.29|1767.2|1760.7|33
1616373640000|2021-03-22 00:40:40|1767.51|1761.01|1767.4|1760.9|1767.7|1761.2|1767.39|1760.89|32
1616373650000|2021-03-22 00:40:50|1767.41|1760.91|1767.81|1761.31|1767.81|1761.31|1766.75|1760.25|33
1616373660000|2021-03-22 00:41:00|1767.77|1761.27|1766.29|1759.79|1767.77|1761.27|1766.28|1759.78|34
1616373670000|2021-03-22 00:41:10|1766.28|1759.78|1767.54|1761.04|1767.76|1761.26|1766.23|1759.73|36
1616373680000|2021-03-22 00:41:20|1767.33|1760.83|1767.91|1761.41|1768.1|1761.6|1767.28|1760.78|37
1616373690000|2021-03-22 00:41:30|1767.84|1761.34|1768.38|1761.88|1768.44|1761.94|1767.84|1761.34|33
1616373700000|2021-03-22 00:41:40|1768.43|1761.93|1769.72|1763.22|1770.1|1763.6|1768.41|1761.91|37
1616373710000|2021-03-22 00:41:50|1769.76|1763.26|1770.03|1763.53|1770.03|1763.53|1769.61|1763.11|34
1616373720000|2021-03-22 00:42:00|1770.07|1763.57|1770.91|1764.41|1771.02|1764.52|1769.95|1763.45|32
1616373730000|2021-03-22 00:42:10|1770.2|1763.7|1769.97|1763.47|1770.97|1764.47|1769.97|1763.47|25
1616373740000|2021-03-22 00:42:20|1770.24|1763.74|1769.68|1763.18|1770.35|1763.85|1769.65|1763.15|33
1616373750000|2021-03-22 00:42:30|1769.63|1763.13|1770.02|1763.52|1770.1|1763.6|1769.48|1762.98|27
1616373760000|2021-03-22 00:42:40|1770.08|1763.58|1769.4|1762.9|1770.08|1763.58|1769.4|1762.9|36
1616373770000|2021-03-22 00:42:50|1769.29|1762.79|1767.71|1761.21|1769.29|1762.79|1767.71|1761.21|37
1616373780000|2021-03-22 00:43:00|1767.54|1761.04|1767.55|1761.05|1768.24|1761.74|1767.53|1761.03|32
1616373790000|2021-03-22 00:43:10|1767.63|1761.13|1767.18|1760.68|1767.63|1761.13|1767.07|1760.57|36
1616373800000|2021-03-22 00:43:20|1767.2|1760.7|1766.92|1760.42|1767.21|1760.71|1766.83|1760.33|35
1616373810000|2021-03-22 00:43:30|1766.76|1760.26|1766.73|1760.23|1766.9|1760.4|1766.67|1760.17|25
1616373820000|2021-03-22 00:43:40|1766.75|1760.25|1766.8|1760.3|1766.94|1760.44|1766.15|1759.65|33
1616373830000|2021-03-22 00:43:50|1766.72|1760.22|1767.05|1760.55|1767.08|1760.58|1766.61|1760.11|36
1616373840000|2021-03-22 00:44:00|1767.37|1760.87|1766.99|1760.49|1767.68|1761.18|1766.99|1760.49|35
1616373850000|2021-03-22 00:44:10|1767.09|1760.59|1766.39|1759.89|1767.22|1760.72|1765.51|1759.01|32
1616373860000|2021-03-22 00:44:20|1766.43|1759.93|1767.05|1760.55|1767.23|1760.73|1766.27|1759.77|37
1616373870000|2021-03-22 00:44:30|1767.11|1760.61|1766.36|1759.86|1767.87|1761.37|1766.36|1759.86|35
1616373880000|2021-03-22 00:44:40|1766.35|1759.85|1765.9|1759.4|1766.41|1759.91|1765.51|1759.01|37
1616373890000|2021-03-22 00:44:50|1765.87|1759.37|1765.08|1758.58|1765.97|1759.47|1765.08|1758.58|34
1616373900000|2021-03-22 00:45:00|1765.03|1758.53|1765.97|1759.47|1765.97|1759.47|1764.88|1758.38|37
1616373910000|2021-03-22 00:45:10|1766.1|1759.6|1767.09|1760.59|1767.09|1760.59|1766.1|1759.6|38
1616373920000|2021-03-22 00:45:20|1767.12|1760.62|1768.3|1761.8|1768.59|1762.09|1767.12|1760.62|36
1616373930000|2021-03-22 00:45:30|1768.29|1761.79|1768.18|1761.68|1768.29|1761.79|1767.74|1761.24|35
1616373940000|2021-03-22 00:45:40|1768.16|1761.66|1767.68|1761.18|1768.22|1761.72|1767.61|1761.11|35
1616373950000|2021-03-22 00:45:50|1767.66|1761.16|1766.96|1760.46|1767.67|1761.17|1766.89|1760.39|32
1616373960000|2021-03-22 00:46:00|1767|1760.5|1768.08|1761.58|1768.45|1761.95|1767|1760.5|36
1616373970000|2021-03-22 00:46:10|1768.19|1761.69|1768.57|1762.07|1768.74|1762.24|1768.15|1761.65|26
1616373980000|2021-03-22 00:46:20|1768.73|1762.23|1769.52|1763.02|1769.52|1763.02|1768.72|1762.22|36
1616373990000|2021-03-22 00:46:30|1769.53|1763.03|1770.3|1763.8|1770.31|1763.81|1769.53|1763.03|35
1616374000000|2021-03-22 00:46:40|1770.21|1763.71|1770.96|1764.46|1770.96|1764.46|1770.15|1763.65|28
1616374010000|2021-03-22 00:46:50|1770.99|1764.49|1770.56|1764.06|1771.05|1764.55|1770.5|1764|31
1616374020000|2021-03-22 00:47:00|1770.52|1764.02|1770.78|1764.28|1770.78|1764.28|1770.48|1763.98|25
1616374030000|2021-03-22 00:47:10|1770.71|1764.21|1770.93|1764.43|1770.95|1764.45|1770.71|1764.21|17
1616374040000|2021-03-22 00:47:20|1770.9|1764.4|1770.3|1763.8|1770.97|1764.47|1770.2|1763.7|23
1616374050000|2021-03-22 00:47:30|1770.21|1763.71|1767.98|1761.48|1770.21|1763.71|1767.98|1761.48|36
1616374060000|2021-03-22 00:47:40|1767.95|1761.45|1767.05|1760.55|1767.99|1761.49|1767.02|1760.52|30
1616374070000|2021-03-22 00:47:50|1767.07|1760.57|1766.6|1760.1|1767.07|1760.57|1766.51|1760.01|24
1616374080000|2021-03-22 00:48:00|1766.61|1760.11|1765.61|1759.11|1766.62|1760.12|1765.52|1759.02|29
1616374090000|2021-03-22 00:48:10|1765.63|1759.13|1765.21|1758.71|1765.71|1759.21|1765.21|1758.71|33
1616374100000|2021-03-22 00:48:20|1765.18|1758.68|1764.47|1757.97|1765.56|1759.06|1763.87|1757.37|37
1616374110000|2021-03-22 00:48:30|1764.68|1758.18|1763.77|1757.27|1765|1758.5|1763.66|1757.16|35
1616374120000|2021-03-22 00:48:40|1763.63|1757.13|1761.81|1755.31|1763.98|1757.48|1761.81|1755.31|35
1616374130000|2021-03-22 00:48:50|1761.83|1755.33|1762.71|1756.21|1763.41|1756.91|1761.67|1755.17|37
1616374140000|2021-03-22 00:49:00|1762.69|1756.19|1763.61|1757.11|1763.66|1757.16|1762.63|1756.13|36
1616374150000|2021-03-22 00:49:10|1763.52|1757.02|1764.1|1757.6|1764.16|1757.66|1763.43|1756.93|36
1616374160000|2021-03-22 00:49:20|1764.17|1757.67|1764.43|1757.93|1764.43|1757.93|1764.16|1757.66|34
1616374170000|2021-03-22 00:49:30|1764.38|1757.88|1764.11|1757.61|1764.97|1758.47|1764.11|1757.61|31
1616374180000|2021-03-22 00:49:40|1764.12|1757.62|1764.16|1757.66|1764.17|1757.67|1764.1|1757.6|27
1616374190000|2021-03-22 00:49:50|1764.18|1757.68|1764.58|1758.08|1764.65|1758.15|1764.13|1757.63|32
1616374200000|2021-03-22 00:50:00|1764.62|1758.12|1764.37|1757.87|1764.62|1758.12|1764.37|1757.87|31
1616374210000|2021-03-22 00:50:10|1764.35|1757.85|1764.73|1758.23|1764.8|1758.3|1764.31|1757.81|31
1616374220000|2021-03-22 00:50:20|1764.65|1758.15|1764.38|1757.88|1764.73|1758.23|1764.29|1757.79|35
1616374230000|2021-03-22 00:50:30|1764.37|1757.87|1764.48|1757.98|1764.66|1758.16|1764.15|1757.65|30
1616374240000|2021-03-22 00:50:40|1764.51|1758.01|1764.8|1758.3|1764.97|1758.47|1764.51|1758.01|22
1616374250000|2021-03-22 00:50:50|1764.79|1758.29|1764.52|1758.02|1764.79|1758.29|1764.51|1758.01|26
1616374260000|2021-03-22 00:51:00|1764.64|1758.14|1764.91|1758.41|1765.33|1758.83|1764.64|1758.14|31
1616374270000|2021-03-22 00:51:10|1764.92|1758.42|1763.31|1756.81|1764.92|1758.42|1763.31|1756.81|35
1616374280000|2021-03-22 00:51:20|1763.3|1756.8|1762.68|1756.18|1763.3|1756.8|1762.14|1755.64|34
1616374290000|2021-03-22 00:51:30|1762.71|1756.21|1762.41|1755.91|1763|1756.5|1762.22|1755.72|35
1616374300000|2021-03-22 00:51:40|1762.34|1755.84|1762.24|1755.74|1763.01|1756.51|1762.22|1755.72|36
1616374310000|2021-03-22 00:51:50|1762.12|1755.62|1761.17|1754.67|1762.19|1755.69|1761.17|1754.67|36
1616374320000|2021-03-22 00:52:00|1761.16|1754.66|1760.11|1753.61|1761.18|1754.68|1760.11|1753.61|33
1616374330000|2021-03-22 00:52:10|1760.18|1753.68|1759.9|1753.4|1760.22|1753.72|1759.81|1753.31|33
1616374340000|2021-03-22 00:52:20|1759.96|1753.46|1761.18|1754.68|1761.68|1755.18|1759.95|1753.45|38
1616374350000|2021-03-22 00:52:30|1761.12|1754.62|1760.44|1753.94|1761.59|1755.09|1760.42|1753.92|38
1616374360000|2021-03-22 00:52:40|1760.43|1753.93|1761.27|1754.77|1761.36|1754.86|1760.34|1753.84|36
1616374370000|2021-03-22 00:52:50|1761.3|1754.8|1760.82|1754.32|1761.3|1754.8|1760.71|1754.21|36
1616374380000|2021-03-22 00:53:00|1761.13|1754.63|1761.08|1754.58|1761.32|1754.82|1760.86|1754.36|34
1616374390000|2021-03-22 00:53:10|1761.09|1754.59|1761.16|1754.66|1761.53|1755.03|1761.09|1754.59|34
1616374400000|2021-03-22 00:53:20|1761.17|1754.67|1760.38|1753.88|1761.35|1754.85|1760.3|1753.8|31
1616374410000|2021-03-22 00:53:30|1760.35|1753.85|1760.24|1753.74|1760.52|1754.02|1759.94|1753.44|35
1616374420000|2021-03-22 00:53:40|1760.21|1753.71|1759.32|1752.82|1760.21|1753.71|1759.32|1752.82|33
1616374430000|2021-03-22 00:53:50|1759.24|1752.74|1759.55|1753.05|1759.58|1753.08|1759.18|1752.68|29
1616374440000|2021-03-22 00:54:00|1759.58|1753.08|1759.77|1753.27|1759.91|1753.41|1759.41|1752.91|37
1616374450000|2021-03-22 00:54:10|1759.76|1753.26|1760.61|1754.11|1760.63|1754.13|1759.7|1753.2|35
1616374460000|2021-03-22 00:54:20|1760.25|1753.75|1760.03|1753.53|1760.25|1753.75|1759.89|1753.39|31
1616374470000|2021-03-22 00:54:30|1760.09|1753.59|1760.7|1754.2|1760.7|1754.2|1759.82|1753.32|30
1616374480000|2021-03-22 00:54:40|1760.77|1754.27|1760.38|1753.88|1760.77|1754.27|1759.88|1753.38|33
1616374490000|2021-03-22 00:54:50|1760.39|1753.89|1760.87|1754.37|1760.87|1754.37|1760.34|1753.84|31
1616374500000|2021-03-22 00:55:00|1760.85|1754.35|1761.98|1755.48|1762.08|1755.58|1760.81|1754.31|33
1616374510000|2021-03-22 00:55:10|1761.72|1755.22|1761.77|1755.27|1762.73|1756.23|1761.61|1755.11|34
1616374520000|2021-03-22 00:55:20|1761.73|1755.23|1761.91|1755.41|1762.06|1755.56|1761.53|1755.03|29
1616374530000|2021-03-22 00:55:30|1761.9|1755.4|1763.24|1756.74|1763.33|1756.83|1761.9|1755.4|37
1616374540000|2021-03-22 00:55:40|1763.27|1756.77|1763.88|1757.38|1764.02|1757.52|1763.25|1756.75|31
1616374550000|2021-03-22 00:55:50|1763.86|1757.36|1762.94|1756.44|1763.88|1757.38|1762.84|1756.34|32
1616374560000|2021-03-22 00:56:00|1762.96|1756.46|1762.15|1755.65|1763.07|1756.57|1762.15|1755.65|37
1616374570000|2021-03-22 00:56:10|1762.14|1755.64|1761.59|1755.09|1762.34|1755.84|1761.57|1755.07|32
1616374580000|2021-03-22 00:56:20|1761.65|1755.15|1761.48|1754.98|1761.73|1755.23|1761.44|1754.94|19
1616374590000|2021-03-22 00:56:30|1761.58|1755.08|1761.53|1755.03|1761.69|1755.19|1761.48|1754.98|21
1616374600000|2021-03-22 00:56:40|1761.54|1755.04|1760.92|1754.42|1761.54|1755.04|1760.46|1753.96|32
1616374610000|2021-03-22 00:56:50|1760.84|1754.34|1760.63|1754.13|1760.85|1754.35|1760.2|1753.7|34
1616374620000|2021-03-22 00:57:00|1760.65|1754.15|1760.98|1754.48|1761.23|1754.73|1760.65|1754.15|30
1616374630000|2021-03-22 00:57:10|1760.99|1754.49|1761.77|1755.27|1761.77|1755.27|1760.99|1754.49|35
1616374640000|2021-03-22 00:57:20|1761.76|1755.26|1761.64|1755.14|1761.88|1755.38|1761.49|1754.99|29
1616374650000|2021-03-22 00:57:30|1761.65|1755.15|1762.21|1755.71|1762.43|1755.93|1761.65|1755.15|32
1616374660000|2021-03-22 00:57:40|1762.2|1755.7|1762.27|1755.77|1762.45|1755.95|1762.2|1755.7|24
1616374670000|2021-03-22 00:57:50|1762.22|1755.72|1763.08|1756.58|1763.2|1756.7|1762.22|1755.72|30
1616374680000|2021-03-22 00:58:00|1763.02|1756.52|1763.11|1756.61|1763.19|1756.69|1762.93|1756.43|37
1616374690000|2021-03-22 00:58:10|1763.17|1756.67|1762.6|1756.1|1763.17|1756.67|1762.6|1756.1|33
1616374700000|2021-03-22 00:58:20|1762.58|1756.08|1762.68|1756.18|1762.7|1756.2|1762.07|1755.57|35
1616374710000|2021-03-22 00:58:30|1762.8|1756.3|1762.83|1756.33|1762.88|1756.38|1762.65|1756.15|34
1616374720000|2021-03-22 00:58:40|1762.84|1756.34|1762.63|1756.13|1762.84|1756.34|1762.63|1756.13|28
1616374730000|2021-03-22 00:58:50|1762.64|1756.14|1762.16|1755.66|1762.67|1756.17|1762.16|1755.66|26
1616374740000|2021-03-22 00:59:00|1762.15|1755.65|1761.54|1755.04|1762.18|1755.68|1761.52|1755.02|27
1616374750000|2021-03-22 00:59:10|1761.74|1755.24|1760.25|1753.75|1761.74|1755.24|1760.19|1753.69|32
1616374760000|2021-03-22 00:59:20|1760.21|1753.71|1760.32|1753.82|1760.71|1754.21|1760.01|1753.51|34
1616374770000|2021-03-22 00:59:30|1760.16|1753.66|1759.7|1753.2|1760.16|1753.66|1759.7|1753.2|35
1616374780000|2021-03-22 00:59:40|1759.77|1753.27|1759.8|1753.3|1759.86|1753.36|1759.68|1753.18|31
1616374790000|2021-03-22 00:59:50|1759.77|1753.27|1760.92|1754.42|1761.04|1754.54|1759.77|1753.27|35
1616374800000|2021-03-22 01:00:00|1760.95|1754.45|1760.14|1753.64|1760.95|1754.45|1759.93|1753.43|30
1616374810000|2021-03-22 01:00:10|1760.13|1753.63|1759.79|1753.29|1760.37|1753.87|1759.76|1753.26|31
1616374820000|2021-03-22 01:00:20|1759.66|1753.16|1759.5|1753|1759.69|1753.19|1759.44|1752.94|27
1616374830000|2021-03-22 01:00:30|1759.49|1752.99|1759.2|1752.7|1759.49|1752.99|1759.12|1752.62|30
1616374840000|2021-03-22 01:00:40|1759.23|1752.73|1759.35|1752.85|1759.56|1753.06|1758.95|1752.45|38
1616374850000|2021-03-22 01:00:50|1759.22|1752.72|1759.53|1753.03|1759.64|1753.14|1759.22|1752.72|32
1616374860000|2021-03-22 01:01:00|1759.47|1752.97|1760.35|1753.85|1760.47|1753.97|1759.44|1752.94|35
1616374870000|2021-03-22 01:01:10|1760.43|1753.93|1761.45|1754.95|1761.45|1754.95|1760.42|1753.92|37
1616374880000|2021-03-22 01:01:20|1761.63|1755.13|1762.31|1755.81|1762.6|1756.1|1761.63|1755.13|35
1616374890000|2021-03-22 01:01:30|1762.32|1755.82|1761.81|1755.31|1762.43|1755.93|1761.74|1755.24|36
1616374900000|2021-03-22 01:01:40|1761.82|1755.32|1762.38|1755.88|1762.38|1755.88|1761.8|1755.3|32
1616374910000|2021-03-22 01:01:50|1762.51|1756.01|1762.95|1756.45|1763.15|1756.65|1762.44|1755.94|33
1616374920000|2021-03-22 01:02:00|1763.04|1756.54|1763.2|1756.7|1763.24|1756.74|1763.04|1756.54|27
1616374930000|2021-03-22 01:02:10|1763.18|1756.68|1763.67|1757.17|1763.67|1757.17|1763.16|1756.66|30
1616374940000|2021-03-22 01:02:20|1763.62|1757.12|1763.62|1757.12|1764.14|1757.64|1763.62|1757.12|36
1616374950000|2021-03-22 01:02:30|1763.72|1757.22|1763.9|1757.4|1763.95|1757.45|1763.52|1757.02|36
1616374960000|2021-03-22 01:02:40|1763.88|1757.38|1763.83|1757.33|1763.94|1757.44|1763.63|1757.13|29
1616374970000|2021-03-22 01:02:50|1763.82|1757.32|1762.84|1756.34|1763.83|1757.33|1762.84|1756.34|28
1616374980000|2021-03-22 01:03:00|1762.82|1756.32|1763.25|1756.75|1763.27|1756.77|1762.82|1756.32|30
1616374990000|2021-03-22 01:03:10|1763.18|1756.68|1762.93|1756.43|1763.38|1756.88|1762.84|1756.34|28
1616375000000|2021-03-22 01:03:20|1762.9|1756.4|1761.96|1755.46|1763|1756.5|1761.96|1755.46|33
1616375010000|2021-03-22 01:03:30|1762.06|1755.56|1762.24|1755.74|1762.35|1755.85|1761.99|1755.49|30
1616375020000|2021-03-22 01:03:40|1762.26|1755.76|1762.58|1756.08|1762.82|1756.32|1762.25|1755.75|30
1616375030000|2021-03-22 01:03:50|1762.54|1756.04|1761.48|1754.98|1762.83|1756.33|1761.44|1754.94|38
1616375040000|2021-03-22 01:04:00|1761.31|1754.81|1760.67|1754.17|1761.37|1754.87|1760.65|1754.15|31
1616375050000|2021-03-22 01:04:10|1760.66|1754.16|1760.62|1754.12|1760.71|1754.21|1760.53|1754.03|25
1616375060000|2021-03-22 01:04:20|1760.68|1754.18|1760.52|1754.02|1760.68|1754.18|1760.35|1753.85|31
1616375070000|2021-03-22 01:04:30|1760.5|1754|1759.54|1753.04|1760.51|1754.01|1759.44|1752.94|28
1616375080000|2021-03-22 01:04:40|1759.55|1753.05|1759.19|1752.69|1759.63|1753.13|1759.19|1752.69|33
1616375090000|2021-03-22 01:04:50|1759.21|1752.71|1758.66|1752.16|1759.21|1752.71|1758.66|1752.16|32
1616375100000|2021-03-22 01:05:00|1758.7|1752.2|1759.95|1753.45|1760.11|1753.61|1758.67|1752.17|36
1616375110000|2021-03-22 01:05:10|1760.09|1753.59|1760.72|1754.22|1760.93|1754.43|1760.09|1753.59|38
1616375120000|2021-03-22 01:05:20|1760.63|1754.13|1760.06|1753.56|1760.69|1754.19|1759.93|1753.43|33
1616375130000|2021-03-22 01:05:30|1760.07|1753.57|1759.04|1752.54|1760.07|1753.57|1759.03|1752.53|35
1616375140000|2021-03-22 01:05:40|1759.03|1752.53|1758.93|1752.43|1759.11|1752.61|1758.9|1752.4|28
1616375150000|2021-03-22 01:05:50|1758.95|1752.45|1758.96|1752.46|1759.02|1752.52|1758.95|1752.45|14
1616375160000|2021-03-22 01:06:00|1758.93|1752.43|1758.35|1751.85|1758.93|1752.43|1758.35|1751.85|26
1616375170000|2021-03-22 01:06:10|1758.4|1751.9|1758.85|1752.35|1758.87|1752.37|1758.35|1751.85|30
1616375180000|2021-03-22 01:06:20|1758.82|1752.32|1759.12|1752.62|1759.55|1753.05|1758.67|1752.17|35
1616375190000|2021-03-22 01:06:30|1759.05|1752.55|1759.36|1752.86|1759.4|1752.9|1758.97|1752.47|35
1616375200000|2021-03-22 01:06:40|1759.42|1752.92|1760.14|1753.64|1760.16|1753.66|1759.4|1752.9|32
1616375210000|2021-03-22 01:06:50|1760.15|1753.65|1761.05|1754.55|1761.05|1754.55|1759.98|1753.48|39
1616375220000|2021-03-22 01:07:00|1761.2|1754.7|1761.28|1754.78|1761.36|1754.86|1761.12|1754.62|33
1616375230000|2021-03-22 01:07:10|1761.33|1754.83|1761.83|1755.33|1762.09|1755.59|1761.3|1754.8|34
1616375240000|2021-03-22 01:07:20|1761.85|1755.35|1761.17|1754.67|1761.93|1755.43|1760.64|1754.14|34
1616375250000|2021-03-22 01:07:30|1761.19|1754.69|1761.78|1755.28|1762.04|1755.54|1761.19|1754.69|35
1616375260000|2021-03-22 01:07:40|1761.76|1755.26|1761.93|1755.43|1762.04|1755.54|1761.56|1755.06|36
1616375270000|2021-03-22 01:07:50|1761.91|1755.41|1761.82|1755.32|1762.24|1755.74|1761.74|1755.24|32
1616375280000|2021-03-22 01:08:00|1761.84|1755.34|1763.08|1756.58|1763.3|1756.8|1761.57|1755.07|36
1616375290000|2021-03-22 01:08:10|1763.11|1756.61|1763.27|1756.77|1763.27|1756.77|1762.96|1756.46|31
1616375300000|2021-03-22 01:08:20|1763.29|1756.79|1763.38|1756.88|1763.4|1756.9|1763.08|1756.58|29
1616375310000|2021-03-22 01:08:30|1763.32|1756.82|1763.51|1757.01|1763.57|1757.07|1763.2|1756.7|24
1616375320000|2021-03-22 01:08:40|1763.45|1756.95|1763.06|1756.56|1763.64|1757.14|1763.06|1756.56|28
1616375330000|2021-03-22 01:08:50|1763.08|1756.58|1763.77|1757.27|1763.77|1757.27|1763.08|1756.58|27
1616375340000|2021-03-22 01:09:00|1763.82|1757.32|1764.76|1758.26|1764.76|1758.26|1763.76|1757.26|30
1616375350000|2021-03-22 01:09:10|1764.66|1758.16|1765.59|1759.09|1765.62|1759.12|1764.66|1758.16|30
1616375360000|2021-03-22 01:09:20|1765.61|1759.11|1765.56|1759.06|1765.79|1759.29|1765.41|1758.91|30
1616375370000|2021-03-22 01:09:30|1765.53|1759.03|1764.49|1757.99|1765.62|1759.12|1764.49|1757.99|33
1616375380000|2021-03-22 01:09:40|1764.5|1758|1764.55|1758.05|1764.64|1758.14|1764.46|1757.96|27
1616375390000|2021-03-22 01:09:50|1764.52|1758.02|1763.44|1756.94|1764.58|1758.08|1763.43|1756.93|31
1616375400000|2021-03-22 01:10:00|1763.49|1756.99|1763.98|1757.48|1763.98|1757.48|1763.38|1756.88|35
1616375410000|2021-03-22 01:10:10|1764.08|1757.58|1763.57|1757.07|1764.25|1757.75|1763.56|1757.06|31
1616375420000|2021-03-22 01:10:20|1763.58|1757.08|1763.37|1756.87|1763.63|1757.13|1763.03|1756.53|33
1616375430000|2021-03-22 01:10:30|1763.46|1756.96|1763.35|1756.85|1763.47|1756.97|1763.22|1756.72|26
1616375440000|2021-03-22 01:10:40|1763.36|1756.86|1763.96|1757.46|1764|1757.5|1763.35|1756.85|30
1616375450000|2021-03-22 01:10:50|1763.95|1757.45|1764.06|1757.56|1764.13|1757.63|1763.6|1757.1|32
1616375460000|2021-03-22 01:11:00|1764.01|1757.51|1764.41|1757.91|1764.44|1757.94|1763.88|1757.38|30
1616375470000|2021-03-22 01:11:10|1764.38|1757.88|1763.7|1757.2|1764.47|1757.97|1763.66|1757.16|24
1616375480000|2021-03-22 01:11:20|1763.69|1757.19|1764.47|1757.97|1764.49|1757.99|1763.66|1757.16|33
1616375490000|2021-03-22 01:11:30|1764.48|1757.98|1765.55|1759.05|1765.55|1759.05|1764.48|1757.98|38
1616375500000|2021-03-22 01:11:40|1765.58|1759.08|1766.76|1760.26|1766.93|1760.43|1765.58|1759.08|36
1616375510000|2021-03-22 01:11:50|1766.82|1760.32|1767.72|1761.22|1767.78|1761.28|1766.72|1760.22|33
1616375520000|2021-03-22 01:12:00|1767.53|1761.03|1766.6|1760.1|1767.74|1761.24|1766.46|1759.96|36
1616375530000|2021-03-22 01:12:10|1766.59|1760.09|1765.38|1758.88|1766.6|1760.1|1765.26|1758.76|36
1616375540000|2021-03-22 01:12:20|1765.37|1758.87|1764.61|1758.11|1765.56|1759.06|1764.53|1758.03|33
1616375550000|2021-03-22 01:12:30|1764.5|1758|1764.22|1757.72|1764.69|1758.19|1764.22|1757.72|34
1616375560000|2021-03-22 01:12:40|1764.21|1757.71|1763.99|1757.49|1764.21|1757.71|1763.82|1757.32|33
1616375570000|2021-03-22 01:12:50|1764.1|1757.6|1764.17|1757.67|1764.2|1757.7|1763.88|1757.38|32
1616375580000|2021-03-22 01:13:00|1764.19|1757.69|1764.12|1757.62|1764.65|1758.15|1764.09|1757.59|34
1616375590000|2021-03-22 01:13:10|1764.14|1757.64|1764.09|1757.59|1764.22|1757.72|1764.07|1757.57|32
1616375600000|2021-03-22 01:13:20|1764.02|1757.52|1764.48|1757.98|1764.52|1758.02|1763.98|1757.48|34
1616375610000|2021-03-22 01:13:30|1764.45|1757.95|1764.45|1757.95|1764.52|1758.02|1764.41|1757.91|17
1616375620000|2021-03-22 01:13:40|1764.44|1757.94|1764.48|1757.98|1764.5|1758|1764.38|1757.88|18
1616375630000|2021-03-22 01:13:50|1764.49|1757.99|1765.03|1758.53|1765.17|1758.67|1764.49|1757.99|28
1616375640000|2021-03-22 01:14:00|1765.06|1758.56|1764.66|1758.16|1765.06|1758.56|1764.58|1758.08|26
1616375650000|2021-03-22 01:14:10|1764.65|1758.15|1764.79|1758.29|1765.13|1758.63|1764.44|1757.94|31
1616375660000|2021-03-22 01:14:20|1764.81|1758.31|1764.2|1757.7|1764.87|1758.37|1764.2|1757.7|26
1616375670000|2021-03-22 01:14:30|1764.19|1757.69|1763.96|1757.46|1764.29|1757.79|1763.96|1757.46|24
1616375680000|2021-03-22 01:14:40|1763.99|1757.49|1763.95|1757.45|1764.04|1757.54|1763.86|1757.36|24
1616375690000|2021-03-22 01:14:50|1763.96|1757.46|1764.05|1757.55|1764.14|1757.64|1763.84|1757.34|29
1616375700000|2021-03-22 01:15:00|1764.04|1757.54|1763.75|1757.25|1764.04|1757.54|1763.71|1757.21|23
1616375710000|2021-03-22 01:15:10|1763.8|1757.3|1764.18|1757.68|1764.22|1757.72|1763.71|1757.21|26
1616375720000|2021-03-22 01:15:20|1764.21|1757.71|1764.54|1758.04|1764.57|1758.07|1764.07|1757.57|32
1616375730000|2021-03-22 01:15:30|1764.55|1758.05|1764.77|1758.27|1764.9|1758.4|1764.55|1758.05|30
1616375740000|2021-03-22 01:15:40|1764.8|1758.3|1765.71|1759.21|1765.75|1759.25|1764.7|1758.2|29
1616375750000|2021-03-22 01:15:50|1765.62|1759.12|1765.36|1758.86|1766.26|1759.76|1765.36|1758.86|32
1616375760000|2021-03-22 01:16:00|1765.73|1759.23|1764.94|1758.44|1765.75|1759.25|1764.91|1758.41|30
1616375770000|2021-03-22 01:16:10|1764.93|1758.43|1764.4|1757.9|1764.93|1758.43|1764.37|1757.87|25
1616375780000|2021-03-22 01:16:20|1764.43|1757.93|1764.49|1757.99|1764.76|1758.26|1764.13|1757.63|27
1616375790000|2021-03-22 01:16:30|1764.48|1757.98|1764.5|1758|1764.6|1758.1|1764.44|1757.94|25
1616375800000|2021-03-22 01:16:40|1764.53|1758.03|1764.38|1757.88|1764.56|1758.06|1764.38|1757.88|24
1616375810000|2021-03-22 01:16:50|1764.4|1757.9|1763.91|1757.41|1764.43|1757.93|1763.91|1757.41|23
1616375820000|2021-03-22 01:17:00|1763.94|1757.44|1763.83|1757.33|1763.94|1757.44|1763.71|1757.21|26
1616375830000|2021-03-22 01:17:10|1763.82|1757.32|1763.5|1757|1763.84|1757.34|1763.5|1757|17
1616375840000|2021-03-22 01:17:20|1763.46|1756.96|1763.15|1756.65|1763.46|1756.96|1763.06|1756.56|24
1616375850000|2021-03-22 01:17:30|1763.14|1756.64|1762.76|1756.26|1763.17|1756.67|1762.66|1756.16|25
1616375860000|2021-03-22 01:17:40|1762.64|1756.14|1762.59|1756.09|1762.88|1756.38|1762.15|1755.65|28
1616375870000|2021-03-22 01:17:50|1762.46|1755.96|1763.1|1756.6|1763.1|1756.6|1762.03|1755.53|35
1616375880000|2021-03-22 01:18:00|1763.23|1756.73|1763.22|1756.72|1763.43|1756.93|1763.21|1756.71|27
1616375890000|2021-03-22 01:18:10|1763.18|1756.68|1761.65|1755.15|1763.18|1756.68|1761.62|1755.12|37
1616375900000|2021-03-22 01:18:20|1761.6|1755.1|1762.3|1755.8|1762.3|1755.8|1761.6|1755.1|25
1616375910000|2021-03-22 01:18:30|1762.35|1755.85|1762.09|1755.59|1762.37|1755.87|1762.06|1755.56|24
1616375920000|2021-03-22 01:18:40|1762.21|1755.71|1762.06|1755.56|1762.59|1756.09|1761.96|1755.46|34
1616375930000|2021-03-22 01:18:50|1761.95|1755.45|1761.63|1755.13|1762.07|1755.57|1761.35|1754.85|31
1616375940000|2021-03-22 01:19:00|1761.68|1755.18|1760.86|1754.36|1761.68|1755.18|1760.75|1754.25|31
1616375950000|2021-03-22 01:19:10|1760.83|1754.33|1760.26|1753.76|1760.83|1754.33|1760.03|1753.53|33
1616375960000|2021-03-22 01:19:20|1760.3|1753.8|1760.3|1753.8|1760.49|1753.99|1759.97|1753.47|39
1616375970000|2021-03-22 01:19:30|1760.36|1753.86|1759.48|1752.98|1760.36|1753.86|1759.45|1752.95|36
1616375980000|2021-03-22 01:19:40|1759.47|1752.97|1759.32|1752.82|1759.82|1753.32|1759.28|1752.78|35
1616375990000|2021-03-22 01:19:50|1759.21|1752.71|1759.8|1753.3|1760.33|1753.83|1759.21|1752.71|34
1616376000000|2021-03-22 01:20:00|1759.77|1753.27|1758.84|1752.34|1759.77|1753.27|1758.76|1752.26|30
1616376010000|2021-03-22 01:20:10|1758.68|1752.18|1759.08|1752.58|1759.43|1752.93|1758.53|1752.03|30
1616376020000|2021-03-22 01:20:20|1759.24|1752.74|1758.97|1752.47|1759.24|1752.74|1758.72|1752.22|23
1616376030000|2021-03-22 01:20:30|1759.07|1752.57|1759.04|1752.54|1759.2|1752.7|1758.83|1752.33|30
1616376040000|2021-03-22 01:20:40|1759.15|1752.65|1759.72|1753.22|1759.81|1753.31|1759.15|1752.65|35
1616376050000|2021-03-22 01:20:50|1759.73|1753.23|1760.48|1753.98|1760.68|1754.18|1759.7|1753.2|30
1616376060000|2021-03-22 01:21:00|1760.52|1754.02|1760.94|1754.44|1761.16|1754.66|1760.48|1753.98|30
1616376070000|2021-03-22 01:21:10|1760.98|1754.48|1761.09|1754.59|1761.34|1754.84|1760.94|1754.44|24
1616376080000|2021-03-22 01:21:20|1761.26|1754.76|1763.46|1756.96|1763.59|1757.09|1761.25|1754.75|30
1616376090000|2021-03-22 01:21:30|1763.41|1756.91|1763.13|1756.63|1763.41|1756.91|1762.74|1756.24|34
1616376100000|2021-03-22 01:21:40|1763.17|1756.67|1763.59|1757.09|1763.59|1757.09|1763.17|1756.67|30
1616376110000|2021-03-22 01:21:50|1763.62|1757.12|1764.33|1757.83|1764.61|1758.11|1763.62|1757.12|28
1616376120000|2021-03-22 01:22:00|1764.32|1757.82|1764.36|1757.86|1764.51|1758.01|1764.22|1757.72|24
1616376130000|2021-03-22 01:22:10|1764.29|1757.79|1764.13|1757.63|1764.33|1757.83|1763.89|1757.39|32
1616376140000|2021-03-22 01:22:20|1764.08|1757.58|1764.75|1758.25|1764.82|1758.32|1764.04|1757.54|28
1616376150000|2021-03-22 01:22:30|1764.85|1758.35|1765.38|1758.88|1765.74|1759.24|1764.85|1758.35|33
1616376160000|2021-03-22 01:22:40|1765.35|1758.85|1765.08|1758.58|1765.51|1759.01|1765.03|1758.53|28
1616376170000|2021-03-22 01:22:50|1765.07|1758.57|1764.63|1758.13|1765.08|1758.58|1764.63|1758.13|23
1616376180000|2021-03-22 01:23:00|1764.64|1758.14|1763.91|1757.41|1764.64|1758.14|1763.64|1757.14|27
1616376190000|2021-03-22 01:23:10|1763.85|1757.35|1763.84|1757.34|1763.92|1757.42|1763.49|1756.99|32
1616376200000|2021-03-22 01:23:20|1763.85|1757.35|1763.31|1756.81|1764.04|1757.54|1763.31|1756.81|29
1616376210000|2021-03-22 01:23:30|1763.32|1756.82|1761.33|1754.83|1763.32|1756.82|1761.29|1754.79|27
1616376220000|2021-03-22 01:23:40|1761.36|1754.86|1760.95|1754.45|1761.43|1754.93|1760.95|1754.45|29
1616376230000|2021-03-22 01:23:50|1760.96|1754.46|1760.38|1753.88|1760.96|1754.46|1760.25|1753.75|34
1616376240000|2021-03-22 01:24:00|1760.37|1753.87|1761.9|1755.4|1761.9|1755.4|1760.37|1753.87|33
1616376250000|2021-03-22 01:24:10|1761.92|1755.42|1761.65|1755.15|1761.93|1755.43|1761.63|1755.13|33
1616376260000|2021-03-22 01:24:20|1761.69|1755.19|1760.47|1753.97|1761.69|1755.19|1760.43|1753.93|34
1616376270000|2021-03-22 01:24:30|1760.48|1753.98|1760.24|1753.74|1760.5|1754|1759.83|1753.33|36
1616376280000|2021-03-22 01:24:40|1759.96|1753.46|1761.8|1755.3|1761.94|1755.44|1759.9|1753.4|39
1616376290000|2021-03-22 01:24:50|1761.87|1755.37|1761.12|1754.62|1761.95|1755.45|1761.08|1754.58|35
1616376300000|2021-03-22 01:25:00|1761.03|1754.53|1760.81|1754.31|1761.5|1755|1760.81|1754.31|36
1616376310000|2021-03-22 01:25:10|1760.71|1754.21|1759.84|1753.34|1760.88|1754.38|1759.84|1753.34|26
1616376320000|2021-03-22 01:25:20|1759.92|1753.42|1759.69|1753.19|1760.18|1753.68|1759.58|1753.08|25
1616376330000|2021-03-22 01:25:30|1759.67|1753.17|1759.21|1752.71|1759.8|1753.3|1759.21|1752.71|28
1616376340000|2021-03-22 01:25:40|1759.22|1752.72|1760.02|1753.52|1760.02|1753.52|1759.22|1752.72|28
1616376350000|2021-03-22 01:25:50|1760.05|1753.55|1759.84|1753.34|1760.05|1753.55|1759.66|1753.16|30
1616376360000|2021-03-22 01:26:00|1759.93|1753.43|1759.82|1753.32|1760.59|1754.09|1759.68|1753.18|32
1616376370000|2021-03-22 01:26:10|1759.87|1753.37|1760.69|1754.19|1760.71|1754.21|1759.86|1753.36|32
1616376380000|2021-03-22 01:26:20|1760.66|1754.16|1761.6|1755.1|1761.64|1755.14|1760.65|1754.15|31
1616376390000|2021-03-22 01:26:30|1761.61|1755.11|1761.9|1755.4|1762.1|1755.6|1761.45|1754.95|27
1616376400000|2021-03-22 01:26:40|1761.94|1755.44|1761.21|1754.71|1761.94|1755.44|1761.07|1754.57|24
1616376410000|2021-03-22 01:26:50|1761.2|1754.7|1761.48|1754.98|1761.61|1755.11|1761.16|1754.66|25
1616376420000|2021-03-22 01:27:00|1761.51|1755.01|1762.25|1755.75|1762.31|1755.81|1761.47|1754.97|29
1616376430000|2021-03-22 01:27:10|1762.29|1755.79|1761.18|1754.68|1762.4|1755.9|1761.18|1754.68|34
1616376440000|2021-03-22 01:27:20|1761.19|1754.69|1761.1|1754.6|1761.23|1754.73|1760.95|1754.45|31
1616376450000|2021-03-22 01:27:30|1761.05|1754.55|1760.72|1754.22|1761.05|1754.55|1760.44|1753.94|30
1616376460000|2021-03-22 01:27:40|1760.71|1754.21|1760.62|1754.12|1760.75|1754.25|1760.55|1754.05|24
1616376470000|2021-03-22 01:27:50|1760.64|1754.14|1760.66|1754.16|1760.76|1754.26|1760.6|1754.1|23
1616376480000|2021-03-22 01:28:00|1760.67|1754.17|1760.61|1754.11|1760.68|1754.18|1760.56|1754.06|23
1616376490000|2021-03-22 01:28:10|1760.55|1754.05|1759.33|1752.83|1760.58|1754.08|1759.33|1752.83|33
1616376500000|2021-03-22 01:28:20|1759.41|1752.91|1760.17|1753.67|1760.25|1753.75|1759.4|1752.9|33
1616376510000|2021-03-22 01:28:30|1760.11|1753.61|1759.15|1752.65|1760.34|1753.84|1759.15|1752.65|36
1616376520000|2021-03-22 01:28:40|1759.22|1752.72|1759.76|1753.26|1759.91|1753.41|1759.18|1752.68|34
1616376530000|2021-03-22 01:28:50|1759.82|1753.32|1760|1753.5|1760.37|1753.87|1759.79|1753.29|34
1616376540000|2021-03-22 01:29:00|1760.01|1753.51|1760.01|1753.51|1760.24|1753.74|1759.9|1753.4|25
1616376550000|2021-03-22 01:29:10|1760.02|1753.52|1759.03|1752.53|1760.03|1753.53|1759.03|1752.53|28
1616376560000|2021-03-22 01:29:20|1759.04|1752.54|1758.89|1752.39|1759.06|1752.56|1758.7|1752.2|28
1616376570000|2021-03-22 01:29:30|1758.9|1752.4|1759.78|1753.28|1759.9|1753.4|1758.86|1752.36|32
1616376580000|2021-03-22 01:29:40|1759.84|1753.34|1759.75|1753.25|1759.87|1753.37|1759.71|1753.21|29
1616376590000|2021-03-22 01:29:50|1759.77|1753.27|1760.14|1753.64|1760.3|1753.8|1759.77|1753.27|29
1616376600000|2021-03-22 01:30:00|1760.04|1753.54|1760.35|1753.85|1760.36|1753.86|1760.03|1753.53|36
1616376610000|2021-03-22 01:30:10|1760.32|1753.82|1759.58|1753.08|1760.36|1753.86|1759.53|1753.03|30
1616376620000|2021-03-22 01:30:20|1759.55|1753.05|1759.1|1752.6|1759.71|1753.21|1759.03|1752.53|36
1616376630000|2021-03-22 01:30:30|1759.07|1752.57|1759.07|1752.57|1759.11|1752.61|1759.05|1752.55|23
1616376640000|2021-03-22 01:30:40|1759.08|1752.58|1758.89|1752.39|1759.13|1752.63|1758.84|1752.34|30
1616376650000|2021-03-22 01:30:50|1758.88|1752.38|1758|1751.5|1758.9|1752.4|1757.92|1751.42|32
1616376660000|2021-03-22 01:31:00|1758.06|1751.56|1758.54|1752.04|1758.63|1752.13|1757.97|1751.47|34
1616376670000|2021-03-22 01:31:10|1758.53|1752.03|1757.93|1751.43|1758.53|1752.03|1757.89|1751.39|32
1616376680000|2021-03-22 01:31:20|1757.92|1751.42|1758.09|1751.59|1758.13|1751.63|1757.85|1751.35|32
1616376690000|2021-03-22 01:31:30|1758.08|1751.58|1758.78|1752.28|1758.89|1752.39|1758.06|1751.56|31
1616376700000|2021-03-22 01:31:40|1758.88|1752.38|1758.39|1751.89|1758.91|1752.41|1758.36|1751.86|25
1616376710000|2021-03-22 01:31:50|1758.37|1751.87|1758.69|1752.19|1758.69|1752.19|1758.3|1751.8|25
1616376720000|2021-03-22 01:32:00|1758.68|1752.18|1759.27|1752.77|1759.4|1752.9|1758.68|1752.18|28
1616376730000|2021-03-22 01:32:10|1759.21|1752.71|1759.89|1753.39|1760.09|1753.59|1759.21|1752.71|33
1616376740000|2021-03-22 01:32:20|1759.85|1753.35|1759.57|1753.07|1759.85|1753.35|1759.39|1752.89|28
1616376750000|2021-03-22 01:32:30|1759.55|1753.05|1760.53|1754.03|1760.53|1754.03|1759.51|1753.01|37
1616376760000|2021-03-22 01:32:40|1760.49|1753.99|1760.89|1754.39|1761.45|1754.95|1760.4|1753.9|36
1616376770000|2021-03-22 01:32:50|1760.9|1754.4|1761.02|1754.52|1761.09|1754.59|1760.73|1754.23|30
1616376780000|2021-03-22 01:33:00|1761.07|1754.57|1761.45|1754.95|1761.45|1754.95|1761.02|1754.52|25
1616376790000|2021-03-22 01:33:10|1761.46|1754.96|1761.33|1754.83|1761.5|1755|1761.31|1754.81|26
1616376800000|2021-03-22 01:33:20|1761.41|1754.91|1761.61|1755.11|1761.75|1755.25|1761.37|1754.87|29
1616376810000|2021-03-22 01:33:30|1761.62|1755.12|1762.83|1756.33|1762.95|1756.45|1761.62|1755.12|32
1616376820000|2021-03-22 01:33:40|1763.2|1756.7|1763.28|1756.78|1763.53|1757.03|1763.18|1756.68|33
1616376830000|2021-03-22 01:33:50|1763.33|1756.83|1763.22|1756.72|1763.43|1756.93|1762.52|1756.02|34
1616376840000|2021-03-22 01:34:00|1763.31|1756.81|1764.15|1757.65|1764.17|1757.67|1763.31|1756.81|31
1616376850000|2021-03-22 01:34:10|1764.06|1757.56|1763.61|1757.11|1764.17|1757.67|1763.59|1757.09|33
1616376860000|2021-03-22 01:34:20|1763.6|1757.1|1763.85|1757.35|1763.89|1757.39|1763.59|1757.09|18
1616376870000|2021-03-22 01:34:30|1763.86|1757.36|1763.26|1756.76|1763.86|1757.36|1763.26|1756.76|24
1616376880000|2021-03-22 01:34:40|1763.28|1756.78|1762.86|1756.36|1763.28|1756.78|1762.86|1756.36|28
1616376890000|2021-03-22 01:34:50|1762.94|1756.44|1762.66|1756.16|1762.94|1756.44|1762.56|1756.06|27
1616376900000|2021-03-22 01:35:00|1762.67|1756.17|1762.41|1755.91|1763.03|1756.53|1762.23|1755.73|34
1616376910000|2021-03-22 01:35:10|1762.43|1755.93|1761.37|1754.87|1762.43|1755.93|1761.27|1754.77|33
1616376920000|2021-03-22 01:35:20|1761.36|1754.86|1761.12|1754.62|1761.4|1754.9|1761.03|1754.53|21
1616376930000|2021-03-22 01:35:30|1761.24|1754.74|1760.33|1753.83|1761.24|1754.74|1760.31|1753.81|23
1616376940000|2021-03-22 01:35:40|1760.46|1753.96|1760.07|1753.57|1760.47|1753.97|1760.07|1753.57|33
1616376950000|2021-03-22 01:35:50|1760.05|1753.55|1759.77|1753.27|1760.11|1753.61|1759.59|1753.09|31
1616376960000|2021-03-22 01:36:00|1759.78|1753.28|1760.44|1753.94|1760.52|1754.02|1759.78|1753.28|36
1616376970000|2021-03-22 01:36:10|1760.35|1753.85|1761.51|1755.01|1761.69|1755.19|1760.28|1753.78|31
1616376980000|2021-03-22 01:36:20|1761.52|1755.02|1761.75|1755.25|1761.75|1755.25|1761.36|1754.86|32
1616376990000|2021-03-22 01:36:30|1761.78|1755.28|1761.97|1755.47|1762.12|1755.62|1761.67|1755.17|35
1616377000000|2021-03-22 01:36:40|1762.01|1755.51|1761.98|1755.48|1762.28|1755.78|1761.95|1755.45|35
1616377010000|2021-03-22 01:36:50|1761.83|1755.33|1762.3|1755.8|1762.3|1755.8|1761.64|1755.14|37
1616377020000|2021-03-22 01:37:00|1762.2|1755.7|1762.57|1756.07|1763.16|1756.66|1762.11|1755.61|27
1616377030000|2021-03-22 01:37:10|1762.58|1756.08|1763|1756.5|1763.04|1756.54|1762.58|1756.08|28
1616377040000|2021-03-22 01:37:20|1762.97|1756.47|1763.02|1756.52|1763.05|1756.55|1762.78|1756.28|23
1616377050000|2021-03-22 01:37:30|1762.93|1756.43|1763.33|1756.83|1763.37|1756.87|1762.93|1756.43|18
1616377060000|2021-03-22 01:37:40|1763.35|1756.85|1763.86|1757.36|1763.86|1757.36|1763.26|1756.76|28
1616377070000|2021-03-22 01:37:50|1763.81|1757.31|1763.45|1756.95|1763.81|1757.31|1763.37|1756.87|28
1616377080000|2021-03-22 01:38:00|1763.38|1756.88|1763.47|1756.97|1763.53|1757.03|1763.34|1756.84|22
1616377090000|2021-03-22 01:38:10|1763.46|1756.96|1763.24|1756.74|1763.55|1757.05|1763.18|1756.68|31
1616377100000|2021-03-22 01:38:20|1763.28|1756.78|1763.29|1756.79|1763.33|1756.83|1763.14|1756.64|24
1616377110000|2021-03-22 01:38:30|1763.35|1756.85|1762.63|1756.13|1763.5|1757|1762.63|1756.13|32
1616377120000|2021-03-22 01:38:40|1762.49|1755.99|1762.69|1756.19|1762.74|1756.24|1762.48|1755.98|30
1616377130000|2021-03-22 01:38:50|1762.72|1756.22|1762.06|1755.56|1762.72|1756.22|1762.06|1755.56|27
1616377140000|2021-03-22 01:39:00|1762.07|1755.57|1762.99|1756.49|1762.99|1756.49|1762.07|1755.57|29
1616377150000|2021-03-22 01:39:10|1763.11|1756.61|1763.34|1756.84|1763.6|1757.1|1763.11|1756.61|30
1616377160000|2021-03-22 01:39:20|1763.28|1756.78|1763.11|1756.61|1763.34|1756.84|1762.97|1756.47|26
1616377170000|2021-03-22 01:39:30|1763.1|1756.6|1762.92|1756.42|1763.1|1756.6|1762.72|1756.22|28
1616377180000|2021-03-22 01:39:40|1762.96|1756.46|1762.57|1756.07|1762.97|1756.47|1762.5|1756|25
1616377190000|2021-03-22 01:39:50|1762.53|1756.03|1762.66|1756.16|1762.72|1756.22|1762.53|1756.03|23
1616377200000|2021-03-22 01:40:00|1762.67|1756.17|1761.9|1755.4|1762.74|1756.24|1761.9|1755.4|33
1616377210000|2021-03-22 01:40:10|1761.95|1755.45|1762.36|1755.86|1762.36|1755.86|1761.9|1755.4|27
1616377220000|2021-03-22 01:40:20|1762.37|1755.87|1762.56|1756.06|1762.56|1756.06|1762.31|1755.81|21
1616377230000|2021-03-22 01:40:30|1762.63|1756.13|1762.25|1755.75|1762.63|1756.13|1762.25|1755.75|31
1616377240000|2021-03-22 01:40:40|1762.26|1755.76|1763.84|1757.34|1763.84|1757.34|1762.25|1755.75|36
1616377250000|2021-03-22 01:40:50|1763.87|1757.37|1764.15|1757.65|1764.2|1757.7|1763.86|1757.36|32
1616377260000|2021-03-22 01:41:00|1764.07|1757.57|1763.55|1757.05|1764.08|1757.58|1763.42|1756.92|34
1616377270000|2021-03-22 01:41:10|1763.48|1756.98|1763.76|1757.26|1763.76|1757.26|1763.4|1756.9|28
1616377280000|2021-03-22 01:41:20|1763.79|1757.29|1763.44|1756.94|1763.9|1757.4|1763.43|1756.93|25
1616377290000|2021-03-22 01:41:30|1763.43|1756.93|1764.46|1757.96|1764.53|1758.03|1763.43|1756.93|35
1616377300000|2021-03-22 01:41:40|1764.44|1757.94|1764.23|1757.73|1764.45|1757.95|1764.07|1757.57|15
1616377310000|2021-03-22 01:41:50|1764.22|1757.72|1764.14|1757.64|1764.33|1757.83|1764.13|1757.63|24
1616377320000|2021-03-22 01:42:00|1764.08|1757.58|1763.56|1757.06|1764.37|1757.87|1763.44|1756.94|17
1616377330000|2021-03-22 01:42:10|1763.52|1757.02|1763.52|1757.02|1763.52|1757.02|1763.41|1756.91|9
1616377340000|2021-03-22 01:42:20|1763.43|1756.93|1764.29|1757.79|1764.29|1757.79|1763.43|1756.93|15
1616377350000|2021-03-22 01:42:30|1764.21|1757.71|1764.15|1757.65|1764.29|1757.79|1764.11|1757.61|7
1616377360000|2021-03-22 01:42:40|1764.17|1757.67|1764.94|1758.44|1764.96|1758.46|1764.17|1757.67|24
1616377370000|2021-03-22 01:42:50|1764.75|1758.25|1764.45|1757.95|1764.9|1758.4|1764.45|1757.95|25
1616377380000|2021-03-22 01:43:00|1764.44|1757.94|1764.66|1758.16|1764.74|1758.24|1764.39|1757.89|26
1616377390000|2021-03-22 01:43:10|1764.59|1758.09|1764.67|1758.17|1764.69|1758.19|1764.57|1758.07|19
1616377400000|2021-03-22 01:43:20|1764.68|1758.18|1764.79|1758.29|1764.79|1758.29|1764.65|1758.15|13
1616377410000|2021-03-22 01:43:30|1764.78|1758.28|1764.8|1758.3|1764.91|1758.41|1764.78|1758.28|17
1616377420000|2021-03-22 01:43:40|1764.81|1758.31|1764.73|1758.23|1764.84|1758.34|1764.73|1758.23|8
1616377430000|2021-03-22 01:43:50|1764.72|1758.22|1764.73|1758.23|1764.77|1758.27|1764.72|1758.22|6
1616377440000|2021-03-22 01:44:00|1764.72|1758.22|1763.92|1757.42|1764.94|1758.44|1763.92|1757.42|25
1616377450000|2021-03-22 01:44:10|1763.94|1757.44|1763.74|1757.24|1763.94|1757.44|1763.74|1757.24|12
1616377460000|2021-03-22 01:44:20|1763.75|1757.25|1763.57|1757.07|1763.75|1757.25|1763.52|1757.02|10
1616377470000|2021-03-22 01:44:30|1763.56|1757.06|1762.98|1756.48|1763.56|1757.06|1762.98|1756.48|19
1616377480000|2021-03-22 01:44:40|1763|1756.5|1762.83|1756.33|1763|1756.5|1762.75|1756.25|22
1616377490000|2021-03-22 01:44:50|1762.82|1756.32|1763.33|1756.83|1763.39|1756.89|1762.8|1756.3|18
1616377500000|2021-03-22 01:45:00|1763.31|1756.81|1763.29|1756.79|1763.36|1756.86|1763.26|1756.76|12
1616377510000|2021-03-22 01:45:10|1763.3|1756.8|1763.9|1757.4|1763.92|1757.42|1763.24|1756.74|23
1616377520000|2021-03-22 01:45:20|1763.88|1757.38|1764.44|1757.94|1764.48|1757.98|1763.88|1757.38|25
1616377530000|2021-03-22 01:45:30|1764.2|1757.7|1765.23|1758.73|1765.23|1758.73|1764.2|1757.7|28
1616377540000|2021-03-22 01:45:40|1765.22|1758.72|1765.37|1758.87|1765.37|1758.87|1765.01|1758.51|13
1616377550000|2021-03-22 01:45:50|1765.29|1758.79|1765.91|1759.41|1765.95|1759.45|1765.27|1758.77|14
1616377560000|2021-03-22 01:46:00|1765.88|1759.38|1766.21|1759.71|1766.33|1759.83|1765.86|1759.36|22
1616377570000|2021-03-22 01:46:10|1766.28|1759.78|1766.45|1759.95|1766.48|1759.98|1766.24|1759.74|18
1616377580000|2021-03-22 01:46:20|1766.48|1759.98|1766.74|1760.24|1766.95|1760.45|1766.48|1759.98|26
1616377590000|2021-03-22 01:46:30|1766.76|1760.26|1767.32|1760.82|1767.32|1760.82|1766.76|1760.26|24
1616377600000|2021-03-22 01:46:40|1767.18|1760.68|1766.7|1760.2|1767.33|1760.83|1766.59|1760.09|26
1616377610000|2021-03-22 01:46:50|1766.8|1760.3|1766.76|1760.26|1766.8|1760.3|1766.57|1760.07|23
1616377620000|2021-03-22 01:47:00|1766.82|1760.32|1766.61|1760.11|1767.06|1760.56|1766.42|1759.92|25
1616377630000|2021-03-22 01:47:10|1766.25|1759.75|1766.68|1760.18|1766.93|1760.43|1766.25|1759.75|24
1616377640000|2021-03-22 01:47:20|1766.71|1760.21|1766.93|1760.43|1766.93|1760.43|1766.41|1759.91|17
1616377650000|2021-03-22 01:47:30|1766.92|1760.42|1767.02|1760.52|1767.03|1760.53|1766.45|1759.95|28
1616377660000|2021-03-22 01:47:40|1767.01|1760.51|1766.44|1759.94|1767.02|1760.52|1766.4|1759.9|22
1616377670000|2021-03-22 01:47:50|1766.4|1759.9|1766.48|1759.98|1766.53|1760.03|1766.39|1759.89|15
1616377680000|2021-03-22 01:48:00|1766.5|1760|1766.37|1759.87|1766.5|1760|1766.33|1759.83|11
1616377690000|2021-03-22 01:48:10|1766.43|1759.93|1766.52|1760.02|1766.55|1760.05|1766.42|1759.92|12
1616377700000|2021-03-22 01:48:20|1766.53|1760.03|1766.53|1760.03|1766.53|1760.03|1766.46|1759.96|7
1616377710000|2021-03-22 01:48:30|1766.61|1760.11|1766.49|1759.99|1766.61|1760.11|1766.49|1759.99|14
1616377720000|2021-03-22 01:48:40|1766.55|1760.05|1766.78|1760.28|1766.87|1760.37|1766.48|1759.98|16
1616377730000|2021-03-22 01:48:50|1766.61|1760.11|1766.74|1760.24|1767.01|1760.51|1766.61|1760.11|21
1616377740000|2021-03-22 01:49:00|1766.75|1760.25|1766.6|1760.1|1766.75|1760.25|1766.57|1760.07|22
1616377750000|2021-03-22 01:49:10|1766.57|1760.07|1766.3|1759.8|1766.81|1760.31|1766.3|1759.8|16
1616377760000|2021-03-22 01:49:20|1766.18|1759.68|1766.14|1759.64|1766.2|1759.7|1766.14|1759.64|11
1616377770000|2021-03-22 01:49:30|1766.12|1759.62|1766.43|1759.93|1766.43|1759.93|1765.98|1759.48|14
1616377780000|2021-03-22 01:49:40|1766.47|1759.97|1767.11|1760.61|1767.11|1760.61|1766.31|1759.81|27
1616377790000|2021-03-22 01:49:50|1767.14|1760.64|1767.07|1760.57|1767.16|1760.66|1767.01|1760.51|19
1616377800000|2021-03-22 01:50:00|1767.15|1760.65|1767.22|1760.72|1767.25|1760.75|1767.1|1760.6|11
1616377810000|2021-03-22 01:50:10|1767.26|1760.76|1768.02|1761.52|1768.25|1761.75|1767.26|1760.76|20
1616377820000|2021-03-22 01:50:20|1767.96|1761.46|1768.04|1761.54|1768.24|1761.74|1767.84|1761.34|27
1616377830000|2021-03-22 01:50:30|1768.24|1761.74|1769.42|1762.92|1770.41|1763.91|1768.24|1761.74|38
1616377840000|2021-03-22 01:50:40|1769.43|1762.93|1768.75|1762.25|1769.45|1762.95|1768.75|1762.25|25
1616377850000|2021-03-22 01:50:50|1768.74|1762.24|1768.61|1762.11|1768.74|1762.24|1768.59|1762.09|24
1616377860000|2021-03-22 01:51:00|1768.66|1762.16|1768.77|1762.27|1768.77|1762.27|1768.59|1762.09|27
1616377870000|2021-03-22 01:51:10|1768.78|1762.28|1769.13|1762.63|1769.16|1762.66|1768.67|1762.17|22
1616377880000|2021-03-22 01:51:20|1769.14|1762.64|1769.17|1762.67|1769.2|1762.7|1769.07|1762.57|24
1616377890000|2021-03-22 01:51:30|1769.13|1762.63|1769.55|1763.05|1769.56|1763.06|1769.08|1762.58|20
1616377900000|2021-03-22 01:51:40|1769.45|1762.95|1768.54|1762.04|1769.51|1763.01|1768.39|1761.89|24
1616377910000|2021-03-22 01:51:50|1768.56|1762.06|1767.92|1761.42|1768.57|1762.07|1767.91|1761.41|26
1616377920000|2021-03-22 01:52:00|1767.87|1761.37|1767.98|1761.48|1768|1761.5|1767.86|1761.36|17
1616377930000|2021-03-22 01:52:10|1768|1761.5|1767.6|1761.1|1768.02|1761.52|1767.6|1761.1|27
1616377940000|2021-03-22 01:52:20|1767.57|1761.07|1766.82|1760.32|1767.57|1761.07|1766.57|1760.07|33
1616377950000|2021-03-22 01:52:30|1766.81|1760.31|1767.02|1760.52|1767.13|1760.63|1766.81|1760.31|30
1616377960000|2021-03-22 01:52:40|1767.03|1760.53|1766.02|1759.52|1767.03|1760.53|1766.01|1759.51|28
1616377970000|2021-03-22 01:52:50|1766|1759.5|1765.75|1759.25|1766|1759.5|1765.75|1759.25|19
1616377980000|2021-03-22 01:53:00|1765.73|1759.23|1766.59|1760.09|1766.67|1760.17|1765.73|1759.23|36
1616377990000|2021-03-22 01:53:10|1766.64|1760.14|1766.33|1759.83|1766.73|1760.23|1766.28|1759.78|31
1616378000000|2021-03-22 01:53:20|1766.35|1759.85|1767.11|1760.61|1767.14|1760.64|1766.26|1759.76|33
1616378010000|2021-03-22 01:53:30|1767.16|1760.66|1766.35|1759.85|1767.39|1760.89|1766.34|1759.84|27
1616378020000|2021-03-22 01:53:40|1766.31|1759.81|1766.19|1759.69|1766.43|1759.93|1766.19|1759.69|14
1616378030000|2021-03-22 01:53:50|1766.18|1759.68|1766.72|1760.22|1766.73|1760.23|1766.15|1759.65|18
1616378040000|2021-03-22 01:54:00|1766.73|1760.23|1766.49|1759.99|1766.73|1760.23|1766.48|1759.98|16
1616378050000|2021-03-22 01:54:10|1766.51|1760.01|1765.87|1759.37|1766.51|1760.01|1765.87|1759.37|24
1616378060000|2021-03-22 01:54:20|1765.86|1759.36|1766.15|1759.65|1766.36|1759.86|1765.86|1759.36|33
1616378070000|2021-03-22 01:54:30|1766.16|1759.66|1766.17|1759.67|1766.21|1759.71|1766.12|1759.62|21
1616378080000|2021-03-22 01:54:40|1766.14|1759.64|1765.85|1759.35|1766.14|1759.64|1765.81|1759.31|18
1616378090000|2021-03-22 01:54:50|1765.84|1759.34|1765.79|1759.29|1765.85|1759.35|1765.76|1759.26|27
1616378100000|2021-03-22 01:55:00|1765.81|1759.31|1766.22|1759.72|1766.37|1759.87|1765.78|1759.28|31
1616378110000|2021-03-22 01:55:10|1766.2|1759.7|1766.22|1759.72|1766.23|1759.73|1766.2|1759.7|6
1616378120000|2021-03-22 01:55:20|1766.2|1759.7|1766.3|1759.8|1766.3|1759.8|1766.18|1759.68|10
1616378130000|2021-03-22 01:55:30|1766.29|1759.79|1766.28|1759.78|1766.34|1759.84|1766.18|1759.68|17
1616378140000|2021-03-22 01:55:40|1766.26|1759.76|1766.95|1760.45|1766.95|1760.45|1766.26|1759.76|19
1616378150000|2021-03-22 01:55:50|1766.86|1760.36|1767.16|1760.66|1767.28|1760.78|1766.86|1760.36|20
1616378160000|2021-03-22 01:56:00|1767.09|1760.59|1766.76|1760.26|1767.14|1760.64|1766.66|1760.16|29
1616378170000|2021-03-22 01:56:10|1766.75|1760.25|1766.49|1759.99|1766.84|1760.34|1766.48|1759.98|18
1616378180000|2021-03-22 01:56:20|1766.48|1759.98|1765.86|1759.36|1766.5|1760|1765.79|1759.29|27
1616378190000|2021-03-22 01:56:30|1765.88|1759.38|1765.81|1759.31|1765.9|1759.4|1765.81|1759.31|18
1616378200000|2021-03-22 01:56:40|1765.82|1759.32|1765.79|1759.29|1765.83|1759.33|1765.76|1759.26|18
1616378210000|2021-03-22 01:56:50|1765.77|1759.27|1765.95|1759.45|1765.98|1759.48|1765.66|1759.16|33
1616378220000|2021-03-22 01:57:00|1765.98|1759.48|1766.38|1759.88|1766.38|1759.88|1765.98|1759.48|31
1616378230000|2021-03-22 01:57:10|1766.39|1759.89|1766.34|1759.84|1766.52|1760.02|1766.34|1759.84|16
1616378240000|2021-03-22 01:57:20|1766.35|1759.85|1766.39|1759.89|1766.4|1759.9|1766.29|1759.79|15
1616378250000|2021-03-22 01:57:30|1766.4|1759.9|1766.26|1759.76|1766.49|1759.99|1766.26|1759.76|21
1616378260000|2021-03-22 01:57:40|1766.21|1759.71|1766.19|1759.69|1766.24|1759.74|1766.12|1759.62|25
1616378270000|2021-03-22 01:57:50|1766.2|1759.7|1766.61|1760.11|1766.61|1760.11|1766.19|1759.69|21
1616378280000|2021-03-22 01:58:00|1766.64|1760.14|1766.74|1760.24|1767.03|1760.53|1766.53|1760.03|30
1616378290000|2021-03-22 01:58:10|1767.12|1760.62|1767.34|1760.84|1767.73|1761.23|1767.1|1760.6|30
1616378300000|2021-03-22 01:58:20|1767.36|1760.86|1767.09|1760.59|1767.37|1760.87|1767.07|1760.57|13
1616378310000|2021-03-22 01:58:30|1767.08|1760.58|1767.02|1760.52|1767.14|1760.64|1766.99|1760.49|27
1616378320000|2021-03-22 01:58:40|1766.99|1760.49|1767.18|1760.68|1767.21|1760.71|1766.96|1760.46|29
1616378330000|2021-03-22 01:58:50|1767.2|1760.7|1767.33|1760.83|1767.34|1760.84|1767.18|1760.68|23
1616378340000|2021-03-22 01:59:00|1767.34|1760.84|1767.26|1760.76|1767.34|1760.84|1767.23|1760.73|22
1616378350000|2021-03-22 01:59:10|1767.27|1760.77|1767.49|1760.99|1767.73|1761.23|1767.14|1760.64|29
1616378360000|2021-03-22 01:59:20|1767.56|1761.06|1767.33|1760.83|1767.56|1761.06|1767.31|1760.81|24
1616378370000|2021-03-22 01:59:30|1767.34|1760.84|1767.34|1760.84|1767.38|1760.88|1767.32|1760.82|12
1616378380000|2021-03-22 01:59:40|1767.36|1760.86|1767.29|1760.79|1767.43|1760.93|1767.29|1760.79|29
1616378390000|2021-03-22 01:59:50|1767.28|1760.78|1767.55|1761.05|1767.55|1761.05|1767.23|1760.73|30
1616378400000|2021-03-22 02:00:00|1767.58|1761.08|1767.4|1760.9|1768.26|1761.76|1767.39|1760.89|29
1616378410000|2021-03-22 02:00:10|1767.39|1760.89|1767.31|1760.81|1767.4|1760.9|1767.18|1760.68|24
1616378420000|2021-03-22 02:00:20|1767.32|1760.82|1766.81|1760.31|1767.32|1760.82|1766.74|1760.24|26
1616378430000|2021-03-22 02:00:30|1766.79|1760.29|1766.78|1760.28|1766.89|1760.39|1766.78|1760.28|21
1616378440000|2021-03-22 02:00:40|1766.79|1760.29|1766.62|1760.12|1766.79|1760.29|1766.53|1760.03|26
1616378450000|2021-03-22 02:00:50|1766.64|1760.14|1766.22|1759.72|1766.85|1760.35|1766.08|1759.58|29
1616378460000|2021-03-22 02:01:00|1766.21|1759.71|1766.28|1759.78|1766.39|1759.89|1766.03|1759.53|30
1616378470000|2021-03-22 02:01:10|1766.33|1759.83|1766.16|1759.66|1766.33|1759.83|1766.16|1759.66|9
1616378480000|2021-03-22 02:01:20|1766.21|1759.71|1766.11|1759.61|1766.21|1759.71|1766.11|1759.61|7
1616378490000|2021-03-22 02:01:30|1766.12|1759.62|1765.74|1759.24|1766.12|1759.62|1765.74|1759.24|25
1616378500000|2021-03-22 02:01:40|1765.83|1759.33|1765.81|1759.31|1765.92|1759.42|1765.8|1759.3|23
1616378510000|2021-03-22 02:01:50|1765.9|1759.4|1765.91|1759.41|1765.93|1759.43|1765.8|1759.3|23
1616378520000|2021-03-22 02:02:00|1765.89|1759.39|1765.48|1758.98|1765.89|1759.39|1765.45|1758.95|16
1616378530000|2021-03-22 02:02:10|1765.49|1758.99|1765.49|1758.99|1765.52|1759.02|1765.43|1758.93|10
1616378540000|2021-03-22 02:02:20|1765.43|1758.93|1765.34|1758.84|1765.45|1758.95|1765.25|1758.75|15
1616378550000|2021-03-22 02:02:30|1765.36|1758.86|1765.32|1758.82|1765.38|1758.88|1765.31|1758.81|9
1616378560000|2021-03-22 02:02:40|1765.31|1758.81|1765.22|1758.72|1765.31|1758.81|1765.18|1758.68|12
1616378570000|2021-03-22 02:02:50|1765.21|1758.71|1764.82|1758.32|1765.23|1758.73|1764.81|1758.31|20
1616378580000|2021-03-22 02:03:00|1764.79|1758.29|1764.31|1757.81|1764.79|1758.29|1764.31|1757.81|31
1616378590000|2021-03-22 02:03:10|1764.33|1757.83|1763.93|1757.43|1764.33|1757.83|1763.83|1757.33|30
1616378600000|2021-03-22 02:03:20|1763.97|1757.47|1764.4|1757.9|1764.4|1757.9|1763.88|1757.38|31
1616378610000|2021-03-22 02:03:30|1764.39|1757.89|1763.94|1757.44|1764.39|1757.89|1763.91|1757.41|21
1616378620000|2021-03-22 02:03:40|1763.9|1757.4|1763.4|1756.9|1763.94|1757.44|1763.4|1756.9|26
1616378630000|2021-03-22 02:03:50|1763.37|1756.87|1762.54|1756.04|1763.38|1756.88|1762.54|1756.04|26
1616378640000|2021-03-22 02:04:00|1762.52|1756.02|1762.95|1756.45|1762.95|1756.45|1762.15|1755.65|29
1616378650000|2021-03-22 02:04:10|1762.96|1756.46|1764|1757.5|1764|1757.5|1762.96|1756.46|34
1616378660000|2021-03-22 02:04:20|1763.93|1757.43|1763.47|1756.97|1763.98|1757.48|1763.46|1756.96|37
1616378670000|2021-03-22 02:04:30|1763.48|1756.98|1763.11|1756.61|1763.48|1756.98|1763.03|1756.53|33
1616378680000|2021-03-22 02:04:40|1763.13|1756.63|1764.01|1757.51|1764.27|1757.77|1763.12|1756.62|33
1616378690000|2021-03-22 02:04:50|1764.02|1757.52|1763.43|1756.93|1764.07|1757.57|1763.25|1756.75|26
1616378700000|2021-03-22 02:05:00|1763.39|1756.89|1764.24|1757.74|1764.35|1757.85|1763.39|1756.89|37
1616378710000|2021-03-22 02:05:10|1764.19|1757.69|1763.93|1757.43|1764.19|1757.69|1763.91|1757.41|25
1616378720000|2021-03-22 02:05:20|1763.95|1757.45|1762.91|1756.41|1763.95|1757.45|1762.88|1756.38|30
1616378730000|2021-03-22 02:05:30|1762.87|1756.37|1762.88|1756.38|1762.88|1756.38|1762.76|1756.26|24
1616378740000|2021-03-22 02:05:40|1762.89|1756.39|1762.28|1755.78|1762.92|1756.42|1762.28|1755.78|19
1616378750000|2021-03-22 02:05:50|1762.31|1755.81|1762.03|1755.53|1762.35|1755.85|1761.65|1755.15|21
1616378760000|2021-03-22 02:06:00|1762.14|1755.64|1761.73|1755.23|1762.43|1755.93|1761.73|1755.23|33
1616378770000|2021-03-22 02:06:10|1761.68|1755.18|1760.41|1753.91|1761.78|1755.28|1760.4|1753.9|33
1616378780000|2021-03-22 02:06:20|1760.43|1753.93|1761.39|1754.89|1761.6|1755.1|1760.39|1753.89|34
1616378790000|2021-03-22 02:06:30|1761.42|1754.92|1760.5|1754|1761.42|1754.92|1760.3|1753.8|32
1616378800000|2021-03-22 02:06:40|1760.52|1754.02|1760.51|1754.01|1760.55|1754.05|1760.43|1753.93|26
1616378810000|2021-03-22 02:06:50|1760.56|1754.06|1761.69|1755.19|1761.69|1755.19|1760.49|1753.99|28
1616378820000|2021-03-22 02:07:00|1761.7|1755.2|1761.68|1755.18|1761.7|1755.2|1760.96|1754.46|34
1616378830000|2021-03-22 02:07:10|1761.67|1755.17|1761.96|1755.46|1762.03|1755.53|1761.67|1755.17|29
1616378840000|2021-03-22 02:07:20|1761.97|1755.47|1762.39|1755.89|1762.44|1755.94|1761.96|1755.46|26
1616378850000|2021-03-22 02:07:30|1762.4|1755.9|1762.71|1756.21|1762.71|1756.21|1762.23|1755.73|32
1616378860000|2021-03-22 02:07:40|1762.87|1756.37|1763.52|1757.02|1763.65|1757.15|1762.82|1756.32|21
1616378870000|2021-03-22 02:07:50|1763.53|1757.03|1763.16|1756.66|1763.53|1757.03|1763.16|1756.66|17
1616378880000|2021-03-22 02:08:00|1763.13|1756.63|1764.59|1758.09|1764.59|1758.09|1763.04|1756.54|38
1616378890000|2021-03-22 02:08:10|1764.64|1758.14|1764.79|1758.29|1764.96|1758.46|1764.64|1758.14|22
1616378900000|2021-03-22 02:08:20|1764.71|1758.21|1765.1|1758.6|1765.1|1758.6|1763.83|1757.33|35
1616378910000|2021-03-22 02:08:30|1765.08|1758.58|1765.17|1758.67|1765.17|1758.67|1765.08|1758.58|8
1616378920000|2021-03-22 02:08:40|1765.18|1758.68|1766.17|1759.67|1766.19|1759.69|1765.18|1758.68|28
1616378930000|2021-03-22 02:08:50|1766.19|1759.69|1765.77|1759.27|1766.29|1759.79|1765.68|1759.18|33
1616378940000|2021-03-22 02:09:00|1765.68|1759.18|1765.45|1758.95|1765.89|1759.39|1765.25|1758.75|29
1616378950000|2021-03-22 02:09:10|1765.47|1758.97|1765.41|1758.91|1765.54|1759.04|1765.41|1758.91|30
1616378960000|2021-03-22 02:09:20|1765.4|1758.9|1764.76|1758.26|1765.43|1758.93|1764.67|1758.17|26
1616378970000|2021-03-22 02:09:30|1764.61|1758.11|1764.76|1758.26|1764.86|1758.36|1764.56|1758.06|27
1616378980000|2021-03-22 02:09:40|1764.84|1758.34|1764.49|1757.99|1765.07|1758.57|1764.48|1757.98|18
1616378990000|2021-03-22 02:09:50|1764.42|1757.92|1764.45|1757.95|1764.48|1757.98|1764|1757.5|28
1616379000000|2021-03-22 02:10:00|1764.44|1757.94|1763.64|1757.14|1764.62|1758.12|1763.64|1757.14|25
1616379010000|2021-03-22 02:10:10|1763.68|1757.18|1763.82|1757.32|1763.85|1757.35|1763.61|1757.11|31
1616379020000|2021-03-22 02:10:20|1763.79|1757.29|1764.14|1757.64|1764.16|1757.66|1763.7|1757.2|27
1616379030000|2021-03-22 02:10:30|1764.15|1757.65|1763.83|1757.33|1764.22|1757.72|1763.83|1757.33|24
1616379040000|2021-03-22 02:10:40|1763.77|1757.27|1763.52|1757.02|1763.79|1757.29|1763.48|1756.98|17
1616379050000|2021-03-22 02:10:50|1763.49|1756.99|1763.61|1757.11|1763.69|1757.19|1763.49|1756.99|23
1616379060000|2021-03-22 02:11:00|1763.6|1757.1|1764.36|1757.86|1764.56|1758.06|1763.6|1757.1|25
1616379070000|2021-03-22 02:11:10|1764.34|1757.84|1764.6|1758.1|1764.6|1758.1|1764.34|1757.84|14
1616379080000|2021-03-22 02:11:20|1764.54|1758.04|1764.39|1757.89|1764.84|1758.34|1764.39|1757.89|18
1616379090000|2021-03-22 02:11:30|1764.45|1757.95|1765.34|1758.84|1765.34|1758.84|1764.4|1757.9|20
1616379100000|2021-03-22 02:11:40|1765.38|1758.88|1765.41|1758.91|1765.54|1759.04|1765.27|1758.77|21
1616379110000|2021-03-22 02:11:50|1765.4|1758.9|1766.43|1759.93|1766.46|1759.96|1765.4|1758.9|33
1616379120000|2021-03-22 02:12:00|1766.42|1759.92|1766.97|1760.47|1766.97|1760.47|1766.42|1759.92|27
1616379130000|2021-03-22 02:12:10|1766.94|1760.44|1767.06|1760.56|1767.28|1760.78|1766.94|1760.44|21
1616379140000|2021-03-22 02:12:20|1767.08|1760.58|1767.18|1760.68|1767.18|1760.68|1767.02|1760.52|7
1616379150000|2021-03-22 02:12:30|1767.14|1760.64|1767.69|1761.19|1767.69|1761.19|1767.09|1760.59|27
1616379160000|2021-03-22 02:12:40|1767.64|1761.14|1767.9|1761.4|1767.93|1761.43|1767.64|1761.14|32
1616379170000|2021-03-22 02:12:50|1767.82|1761.32|1767.76|1761.26|1767.83|1761.33|1767.65|1761.15|23
1616379180000|2021-03-22 02:13:00|1767.84|1761.34|1768.06|1761.56|1768.52|1762.02|1767.84|1761.34|27
1616379190000|2021-03-22 02:13:10|1768.08|1761.58|1768.6|1762.1|1768.7|1762.2|1767.98|1761.48|31
1616379200000|2021-03-22 02:13:20|1768.85|1762.35|1768.06|1761.56|1768.85|1762.35|1767.95|1761.45|23
1616379210000|2021-03-22 02:13:30|1768|1761.5|1768.01|1761.51|1768.04|1761.54|1767.95|1761.45|16
1616379220000|2021-03-22 02:13:40|1768|1761.5|1767.92|1761.42|1768.01|1761.51|1767.88|1761.38|18
1616379230000|2021-03-22 02:13:50|1767.91|1761.41|1767.45|1760.95|1767.91|1761.41|1767.39|1760.89|23
1616379240000|2021-03-22 02:14:00|1767.46|1760.96|1767.96|1761.46|1768|1761.5|1767.44|1760.94|29
1616379250000|2021-03-22 02:14:10|1767.95|1761.45|1768.83|1762.33|1768.83|1762.33|1767.95|1761.45|33
1616379260000|2021-03-22 02:14:20|1768.79|1762.29|1769.18|1762.68|1769.18|1762.68|1768.68|1762.18|28
1616379270000|2021-03-22 02:14:30|1769.15|1762.65|1769.19|1762.69|1769.37|1762.87|1769.13|1762.63|27
1616379280000|2021-03-22 02:14:40|1769.17|1762.67|1769.5|1763|1769.64|1763.14|1769.16|1762.66|27
1616379290000|2021-03-22 02:14:50|1769.49|1762.99|1769.44|1762.94|1769.53|1763.03|1769.39|1762.89|20
1616379300000|2021-03-22 02:15:00|1769.42|1762.92|1769.38|1762.88|1769.48|1762.98|1769.27|1762.77|21
1616379310000|2021-03-22 02:15:10|1769.34|1762.84|1769.26|1762.76|1769.41|1762.91|1769.2|1762.7|17
1616379320000|2021-03-22 02:15:20|1769.28|1762.78|1769.02|1762.52|1769.28|1762.78|1768.99|1762.49|16
1616379330000|2021-03-22 02:15:30|1769.01|1762.51|1769.12|1762.62|1769.33|1762.83|1768.92|1762.42|22
1616379340000|2021-03-22 02:15:40|1769.08|1762.58|1768.83|1762.33|1769.2|1762.7|1768.83|1762.33|30
1616379350000|2021-03-22 02:15:50|1768.76|1762.26|1768.78|1762.28|1768.86|1762.36|1768.71|1762.21|20
1616379360000|2021-03-22 02:16:00|1768.75|1762.25|1768.66|1762.16|1768.84|1762.34|1768.66|1762.16|18
1616379370000|2021-03-22 02:16:10|1768.7|1762.2|1768.97|1762.47|1769.1|1762.6|1768.63|1762.13|26
1616379380000|2021-03-22 02:16:20|1768.93|1762.43|1769.94|1763.44|1770.01|1763.51|1768.9|1762.4|28
1616379390000|2021-03-22 02:16:30|1769.96|1763.46|1771.01|1764.51|1771.41|1764.91|1769.96|1763.46|28
1616379400000|2021-03-22 02:16:40|1771.13|1764.63|1772.45|1765.95|1772.45|1765.95|1771.01|1764.51|23
1616379410000|2021-03-22 02:16:50|1772.54|1766.04|1773.93|1767.43|1773.93|1767.43|1772.54|1766.04|34
1616379420000|2021-03-22 02:17:00|1774.1|1767.6|1774.15|1767.65|1774.29|1767.79|1774.09|1767.59|29
1616379430000|2021-03-22 02:17:10|1774.17|1767.67|1773.8|1767.3|1774.2|1767.7|1773.37|1766.87|33
1616379440000|2021-03-22 02:17:20|1773.81|1767.31|1774.08|1767.58|1774.13|1767.63|1773.77|1767.27|26
1616379450000|2021-03-22 02:17:30|1773.94|1767.44|1773.97|1767.47|1774.1|1767.6|1773.91|1767.41|31
1616379460000|2021-03-22 02:17:40|1773.98|1767.48|1774.23|1767.73|1774.29|1767.79|1773.91|1767.41|26
1616379470000|2021-03-22 02:17:50|1774.19|1767.69|1774.93|1768.43|1774.93|1768.43|1774.17|1767.67|16
1616379480000|2021-03-22 02:18:00|1774.87|1768.37|1774.77|1768.27|1774.87|1768.37|1774.28|1767.78|25
1616379490000|2021-03-22 02:18:10|1774.83|1768.33|1775.82|1769.32|1775.84|1769.34|1774.83|1768.33|22
1616379500000|2021-03-22 02:18:20|1775.89|1769.39|1775.99|1769.49|1775.99|1769.49|1775.57|1769.07|26
1616379510000|2021-03-22 02:18:30|1775.95|1769.45|1775.28|1768.78|1775.96|1769.46|1775.23|1768.73|29
1616379520000|2021-03-22 02:18:40|1775.35|1768.85|1775.73|1769.23|1775.74|1769.24|1774.96|1768.46|34
1616379530000|2021-03-22 02:18:50|1775.72|1769.22|1777.09|1770.59|1777.09|1770.59|1775.7|1769.2|36
1616379540000|2021-03-22 02:19:00|1777.03|1770.53|1777.24|1770.74|1777.29|1770.79|1777.03|1770.53|28
1616379550000|2021-03-22 02:19:10|1777.29|1770.79|1777.46|1770.96|1777.51|1771.01|1777.29|1770.79|10
1616379560000|2021-03-22 02:19:20|1777.45|1770.95|1777.31|1770.81|1777.49|1770.99|1777.17|1770.67|27
1616379570000|2021-03-22 02:19:30|1777.32|1770.82|1777.9|1771.4|1778.02|1771.52|1777.32|1770.82|32
1616379580000|2021-03-22 02:19:40|1777.85|1771.35|1778.08|1771.58|1778.17|1771.67|1777.85|1771.35|26
1616379590000|2021-03-22 02:19:50|1778.07|1771.57|1777.91|1771.41|1778.11|1771.61|1777.83|1771.33|30
1616379600000|2021-03-22 02:20:00|1777.93|1771.43|1777.78|1771.28|1778.15|1771.65|1777.75|1771.25|18
1616379610000|2021-03-22 02:20:10|1777.76|1771.26|1777.96|1771.46|1778.02|1771.52|1777.76|1771.26|26
1616379620000|2021-03-22 02:20:20|1777.97|1771.47|1777.36|1770.86|1777.98|1771.48|1777.36|1770.86|30
1616379630000|2021-03-22 02:20:30|1777.35|1770.85|1777.24|1770.74|1777.48|1770.98|1777.24|1770.74|32
1616379640000|2021-03-22 02:20:40|1777.23|1770.73|1777.37|1770.87|1777.7|1771.2|1776.93|1770.43|33
1616379650000|2021-03-22 02:20:50|1777.36|1770.86|1777.54|1771.04|1777.71|1771.21|1777.1|1770.6|31
1616379660000|2021-03-22 02:21:00|1777.53|1771.03|1777.97|1771.47|1778.02|1771.52|1777.18|1770.68|31
1616379670000|2021-03-22 02:21:10|1778.02|1771.52|1778.19|1771.69|1778.19|1771.69|1777.85|1771.35|24
1616379680000|2021-03-22 02:21:20|1778.17|1771.67|1778.55|1772.05|1778.56|1772.06|1778.08|1771.58|24
1616379690000|2021-03-22 02:21:30|1778.52|1772.02|1778.15|1771.65|1778.55|1772.05|1778.1|1771.6|30
1616379700000|2021-03-22 02:21:40|1778.11|1771.61|1778.09|1771.59|1778.14|1771.64|1778|1771.5|13
1616379710000|2021-03-22 02:21:50|1777.88|1771.38|1777.63|1771.13|1777.88|1771.38|1777.54|1771.04|31
1616379720000|2021-03-22 02:22:00|1777.66|1771.16|1777.06|1770.56|1777.66|1771.16|1776.99|1770.49|24
1616379730000|2021-03-22 02:22:10|1777.04|1770.54|1777.4|1770.9|1777.45|1770.95|1776.91|1770.41|26
1616379740000|2021-03-22 02:22:20|1777.41|1770.91|1777.13|1770.63|1777.42|1770.92|1777.13|1770.63|23
1616379750000|2021-03-22 02:22:30|1777.12|1770.62|1777.32|1770.82|1777.32|1770.82|1777.11|1770.61|15
1616379760000|2021-03-22 02:22:40|1777.3|1770.8|1777.78|1771.28|1777.78|1771.28|1777.3|1770.8|9
1616379770000|2021-03-22 02:22:50|1777.76|1771.26|1777.74|1771.24|1777.93|1771.43|1777.74|1771.24|23
1616379780000|2021-03-22 02:23:00|1777.77|1771.27|1777.61|1771.11|1777.77|1771.27|1777.46|1770.96|22
1616379790000|2021-03-22 02:23:10|1777.72|1771.22|1778.08|1771.58|1778.2|1771.7|1777.72|1771.22|25
1616379800000|2021-03-22 02:23:20|1778.1|1771.6|1778.73|1772.23|1778.73|1772.23|1778.1|1771.6|26
1616379810000|2021-03-22 02:23:30|1778.72|1772.22|1777.9|1771.4|1778.73|1772.23|1777.9|1771.4|31
1616379820000|2021-03-22 02:23:40|1777.89|1771.39|1777.4|1770.9|1777.9|1771.4|1777.4|1770.9|27
1616379830000|2021-03-22 02:23:50|1777.38|1770.88|1777.09|1770.59|1777.4|1770.9|1777.02|1770.52|19
1616379840000|2021-03-22 02:24:00|1777.11|1770.61|1776.55|1770.05|1777.11|1770.61|1776.54|1770.04|21
1616379850000|2021-03-22 02:24:10|1776.54|1770.04|1775.82|1769.32|1776.62|1770.12|1775.82|1769.32|32
1616379860000|2021-03-22 02:24:20|1775.83|1769.33|1775.75|1769.25|1775.97|1769.47|1775.44|1768.94|30
1616379870000|2021-03-22 02:24:30|1775.77|1769.27|1775.53|1769.03|1775.91|1769.41|1775.51|1769.01|35
1616379880000|2021-03-22 02:24:40|1775.54|1769.04|1775.51|1769.01|1775.67|1769.17|1775.51|1769.01|29
1616379890000|2021-03-22 02:24:50|1775.49|1768.99|1775.66|1769.16|1775.7|1769.2|1775.49|1768.99|14
1616379900000|2021-03-22 02:25:00|1775.64|1769.14|1776.53|1770.03|1776.53|1770.03|1775.6|1769.1|29
1616379910000|2021-03-22 02:25:10|1776.46|1769.96|1776.17|1769.67|1776.58|1770.08|1776.11|1769.61|30
1616379920000|2021-03-22 02:25:20|1776.07|1769.57|1775.6|1769.1|1776.07|1769.57|1775.59|1769.09|19
1616379930000|2021-03-22 02:25:30|1775.56|1769.06|1775.18|1768.68|1775.64|1769.14|1775.17|1768.67|29
1616379940000|2021-03-22 02:25:40|1775.17|1768.67|1774.95|1768.45|1775.17|1768.67|1774.82|1768.32|31
1616379950000|2021-03-22 02:25:50|1774.87|1768.37|1775.07|1768.57|1775.27|1768.77|1774.79|1768.29|31
1616379960000|2021-03-22 02:26:00|1775.06|1768.56|1774.98|1768.48|1775.36|1768.86|1774.98|1768.48|21
1616379970000|2021-03-22 02:26:10|1774.99|1768.49|1774.92|1768.42|1775.02|1768.52|1774.89|1768.39|19
1616379980000|2021-03-22 02:26:20|1774.9|1768.4|1774.96|1768.46|1774.99|1768.49|1774.88|1768.38|12
1616379990000|2021-03-22 02:26:30|1774.98|1768.48|1775.49|1768.99|1775.54|1769.04|1774.98|1768.48|20
1616380000000|2021-03-22 02:26:40|1775.4|1768.9|1775.03|1768.53|1775.47|1768.97|1775.03|1768.53|13
1616380010000|2021-03-22 02:26:50|1774.96|1768.46|1775.11|1768.61|1775.19|1768.69|1774.96|1768.46|32
1616380020000|2021-03-22 02:27:00|1775.1|1768.6|1775.14|1768.64|1775.21|1768.71|1775.08|1768.58|15
1616380030000|2021-03-22 02:27:10|1775.15|1768.65|1775.56|1769.06|1775.59|1769.09|1775.13|1768.63|20
1616380040000|2021-03-22 02:27:20|1775.55|1769.05|1775.55|1769.05|1775.55|1769.05|1775.5|1769|23
1616380050000|2021-03-22 02:27:30|1775.54|1769.04|1775.42|1768.92|1775.59|1769.09|1775.42|1768.92|26
1616380060000|2021-03-22 02:27:40|1775.38|1768.88|1775.42|1768.92|1775.42|1768.92|1775.37|1768.87|18
1616380070000|2021-03-22 02:27:50|1775.41|1768.91|1775.16|1768.66|1775.41|1768.91|1775.16|1768.66|16
1616380080000|2021-03-22 02:28:00|1775.17|1768.67|1774.5|1768|1775.17|1768.67|1774.42|1767.92|33
1616380090000|2021-03-22 02:28:10|1774.52|1768.02|1774.26|1767.76|1774.53|1768.03|1774.22|1767.72|26
1616380100000|2021-03-22 02:28:20|1774.25|1767.75|1774.2|1767.7|1774.28|1767.78|1774.2|1767.7|20
1616380110000|2021-03-22 02:28:30|1774.21|1767.71|1773.92|1767.42|1774.21|1767.71|1773.87|1767.37|17
1616380120000|2021-03-22 02:28:40|1773.88|1767.38|1773.84|1767.34|1773.92|1767.42|1773.82|1767.32|14
1616380130000|2021-03-22 02:28:50|1773.81|1767.31|1773.85|1767.35|1773.88|1767.38|1773.74|1767.24|31
1616380140000|2021-03-22 02:29:00|1773.81|1767.31|1774.19|1767.69|1774.44|1767.94|1773.81|1767.31|29
1616380150000|2021-03-22 02:29:10|1774.23|1767.73|1773.98|1767.48|1774.3|1767.8|1773.98|1767.48|33
1616380160000|2021-03-22 02:29:20|1774|1767.5|1774.05|1767.55|1774.07|1767.57|1774|1767.5|26
1616380170000|2021-03-22 02:29:30|1774.07|1767.57|1773.63|1767.13|1774.07|1767.57|1773.6|1767.1|28
1616380180000|2021-03-22 02:29:40|1773.57|1767.07|1774.71|1768.21|1774.79|1768.29|1773.57|1767.07|28
1616380190000|2021-03-22 02:29:50|1774.7|1768.2|1774.33|1767.83|1774.7|1768.2|1774.32|1767.82|26
1616380200000|2021-03-22 02:30:00|1774.36|1767.86|1774.37|1767.87|1774.47|1767.97|1774.01|1767.51|37
1616380210000|2021-03-22 02:30:10|1774.34|1767.84|1774.09|1767.59|1774.35|1767.85|1774.09|1767.59|15
1616380220000|2021-03-22 02:30:20|1774.1|1767.6|1774.3|1767.8|1774.35|1767.85|1774.1|1767.6|25
1616380230000|2021-03-22 02:30:30|1774.28|1767.78|1774.2|1767.7|1774.28|1767.78|1774.19|1767.69|17
1616380240000|2021-03-22 02:30:40|1774.19|1767.69|1773.84|1767.34|1774.19|1767.69|1773.84|1767.34|15
1616380250000|2021-03-22 02:30:50|1773.65|1767.15|1773.37|1766.87|1773.76|1767.26|1773.36|1766.86|28
1616380260000|2021-03-22 02:31:00|1773.38|1766.88|1772.95|1766.45|1773.38|1766.88|1772.95|1766.45|19
1616380270000|2021-03-22 02:31:10|1772.93|1766.43|1773.45|1766.95|1773.45|1766.95|1772.84|1766.34|33
1616380280000|2021-03-22 02:31:20|1773.43|1766.93|1773.27|1766.77|1773.43|1766.93|1773.27|1766.77|26
1616380290000|2021-03-22 02:31:30|1773.29|1766.79|1773.35|1766.85|1773.35|1766.85|1773.24|1766.74|12
1616380300000|2021-03-22 02:31:40|1773.33|1766.83|1773.86|1767.36|1773.88|1767.38|1773.33|1766.83|19
1616380310000|2021-03-22 02:31:50|1773.83|1767.33|1774.1|1767.6|1774.11|1767.61|1773.82|1767.32|22
1616380320000|2021-03-22 02:32:00|1774.16|1767.66|1773.57|1767.07|1774.16|1767.66|1773.55|1767.05|29
1616380330000|2021-03-22 02:32:10|1773.58|1767.08|1773.1|1766.6|1773.62|1767.12|1773.08|1766.58|23
1616380340000|2021-03-22 02:32:20|1773.08|1766.58|1773.37|1766.87|1773.44|1766.94|1773.06|1766.56|22
1616380350000|2021-03-22 02:32:30|1773.39|1766.89|1773.08|1766.58|1773.48|1766.98|1773.03|1766.53|30
1616380360000|2021-03-22 02:32:40|1773.06|1766.56|1772.98|1766.48|1773.12|1766.62|1772.86|1766.36|28
1616380370000|2021-03-22 02:32:50|1772.96|1766.46|1773.25|1766.75|1773.35|1766.85|1772.95|1766.45|32
1616380380000|2021-03-22 02:33:00|1773.23|1766.73|1773.53|1767.03|1773.53|1767.03|1773.2|1766.7|25
1616380390000|2021-03-22 02:33:10|1773.79|1767.29|1774.38|1767.88|1774.44|1767.94|1773.79|1767.29|23
1616380400000|2021-03-22 02:33:20|1774.33|1767.83|1774.35|1767.85|1774.35|1767.85|1773.9|1767.4|25
1616380410000|2021-03-22 02:33:30|1774.37|1767.87|1773.94|1767.44|1774.37|1767.87|1773.88|1767.38|28
1616380420000|2021-03-22 02:33:40|1773.91|1767.41|1774.24|1767.74|1774.27|1767.77|1773.91|1767.41|19
1616380430000|2021-03-22 02:33:50|1774.33|1767.83|1774.35|1767.85|1774.35|1767.85|1774.3|1767.8|7
1616380440000|2021-03-22 02:34:00|1774.47|1767.97|1774.19|1767.69|1774.55|1768.05|1774.12|1767.62|27
1616380450000|2021-03-22 02:34:10|1774.2|1767.7|1774.5|1768|1774.52|1768.02|1774.18|1767.68|27
1616380460000|2021-03-22 02:34:20|1774.53|1768.03|1773.93|1767.43|1774.53|1768.03|1773.92|1767.42|21
1616380470000|2021-03-22 02:34:30|1773.86|1767.36|1773.89|1767.39|1773.94|1767.44|1773.86|1767.36|26
1616380480000|2021-03-22 02:34:40|1773.9|1767.4|1773.84|1767.34|1773.95|1767.45|1773.81|1767.31|22
1616380490000|2021-03-22 02:34:50|1773.86|1767.36|1774.07|1767.57|1774.12|1767.62|1773.81|1767.31|28
1616380500000|2021-03-22 02:35:00|1774.09|1767.59|1774.8|1768.3|1774.81|1768.31|1774.09|1767.59|27
1616380510000|2021-03-22 02:35:10|1774.79|1768.29|1774.92|1768.42|1774.99|1768.49|1774.72|1768.22|28
1616380520000|2021-03-22 02:35:20|1774.86|1768.36|1775.33|1768.83|1775.35|1768.85|1774.81|1768.31|34
1616380530000|2021-03-22 02:35:30|1775.31|1768.81|1775.9|1769.4|1775.93|1769.43|1775.31|1768.81|34
1616380540000|2021-03-22 02:35:40|1775.88|1769.38|1776.1|1769.6|1776.19|1769.69|1775.8|1769.3|31
1616380550000|2021-03-22 02:35:50|1776.09|1769.59|1775.51|1769.01|1776.12|1769.62|1775.17|1768.67|31
1616380560000|2021-03-22 02:36:00|1775.46|1768.96|1775.6|1769.1|1775.7|1769.2|1775.35|1768.85|28
1616380570000|2021-03-22 02:36:10|1775.59|1769.09|1775.25|1768.75|1775.62|1769.12|1775.25|1768.75|25
1616380580000|2021-03-22 02:36:20|1775.26|1768.76|1774.45|1767.95|1775.26|1768.76|1774.45|1767.95|24
1616380590000|2021-03-22 02:36:30|1774.39|1767.89|1774.43|1767.93|1774.55|1768.05|1774.3|1767.8|20
1616380600000|2021-03-22 02:36:40|1774.47|1767.97|1774.02|1767.52|1774.51|1768.01|1773.99|1767.49|24
1616380610000|2021-03-22 02:36:50|1773.99|1767.49|1773.91|1767.41|1773.99|1767.49|1773.91|1767.41|10
1616380620000|2021-03-22 02:37:00|1773.92|1767.42|1774.99|1768.49|1775.15|1768.65|1773.92|1767.42|31
1616380630000|2021-03-22 02:37:10|1774.91|1768.41|1775|1768.5|1775|1768.5|1774.85|1768.35|24
1616380640000|2021-03-22 02:37:20|1774.98|1768.48|1774.73|1768.23|1775.06|1768.56|1774.68|1768.18|22
1616380650000|2021-03-22 02:37:30|1774.74|1768.24|1774.31|1767.81|1774.74|1768.24|1774.29|1767.79|31
1616380660000|2021-03-22 02:37:40|1774.33|1767.83|1774.02|1767.52|1774.38|1767.88|1774.01|1767.51|28
1616380670000|2021-03-22 02:37:50|1774.03|1767.53|1774.08|1767.58|1774.11|1767.61|1774.02|1767.52|17
1616380680000|2021-03-22 02:38:00|1774.1|1767.6|1773.7|1767.2|1774.58|1768.08|1773.69|1767.19|31
1616380690000|2021-03-22 02:38:10|1773.68|1767.18|1773.69|1767.19|1773.82|1767.32|1773.68|1767.18|22
1616380700000|2021-03-22 02:38:20|1773.71|1767.21|1773.93|1767.43|1773.93|1767.43|1773.7|1767.2|26
1616380710000|2021-03-22 02:38:30|1773.95|1767.45|1773.74|1767.24|1774.01|1767.51|1773.73|1767.23|27
1616380720000|2021-03-22 02:38:40|1773.72|1767.22|1773.89|1767.39|1773.95|1767.45|1773.72|1767.22|21
1616380730000|2021-03-22 02:38:50|1773.92|1767.42|1773.75|1767.25|1773.92|1767.42|1773.74|1767.24|17
1616380740000|2021-03-22 02:39:00|1773.72|1767.22|1773.83|1767.33|1773.89|1767.39|1773.72|1767.22|26
1616380750000|2021-03-22 02:39:10|1773.8|1767.3|1773.52|1767.02|1773.82|1767.32|1773.3|1766.8|18
1616380760000|2021-03-22 02:39:20|1773.37|1766.87|1773.22|1766.72|1773.6|1767.1|1773.21|1766.71|13
1616380770000|2021-03-22 02:39:30|1773.21|1766.71|1773.08|1766.58|1773.22|1766.72|1773.07|1766.57|19
1616380780000|2021-03-22 02:39:40|1773.09|1766.59|1773.21|1766.71|1773.21|1766.71|1773.07|1766.57|17
1616380790000|2021-03-22 02:39:50|1773.2|1766.7|1773.19|1766.69|1773.23|1766.73|1773.13|1766.63|19
1616380800000|2021-03-22 02:40:00|1773.2|1766.7|1773.77|1767.27|1773.78|1767.28|1773.2|1766.7|19
1616380810000|2021-03-22 02:40:10|1773.78|1767.28|1773.29|1766.79|1773.92|1767.42|1773.29|1766.79|22
1616380820000|2021-03-22 02:40:20|1773.18|1766.68|1772.98|1766.48|1773.18|1766.68|1772.98|1766.48|13
1616380830000|2021-03-22 02:40:30|1772.99|1766.49|1773.65|1767.15|1773.65|1767.15|1772.96|1766.46|11
1616380840000|2021-03-22 02:40:40|1773.61|1767.11|1773.57|1767.07|1773.71|1767.21|1773.54|1767.04|25
1616380850000|2021-03-22 02:40:50|1773.6|1767.1|1773.36|1766.86|1773.6|1767.1|1773.3|1766.8|22
1616380860000|2021-03-22 02:41:00|1773.37|1766.87|1772.86|1766.36|1773.42|1766.92|1772.67|1766.17|31
1616380870000|2021-03-22 02:41:10|1772.88|1766.38|1772.95|1766.45|1772.98|1766.48|1772.86|1766.36|29
1616380880000|2021-03-22 02:41:20|1772.93|1766.43|1772.8|1766.3|1772.96|1766.46|1772.78|1766.28|15
1616380890000|2021-03-22 02:41:30|1772.83|1766.33|1772.74|1766.24|1772.83|1766.33|1772.71|1766.21|31
1616380900000|2021-03-22 02:41:40|1772.75|1766.25|1772.91|1766.41|1772.91|1766.41|1772.75|1766.25|11
1616380910000|2021-03-22 02:41:50|1772.89|1766.39|1772.95|1766.45|1772.96|1766.46|1772.89|1766.39|12
1616380920000|2021-03-22 02:42:00|1772.96|1766.46|1772.24|1765.74|1772.98|1766.48|1772.22|1765.72|22
1616380930000|2021-03-22 02:42:10|1772.25|1765.75|1772.39|1765.89|1772.39|1765.89|1772.24|1765.74|10
1616380940000|2021-03-22 02:42:20|1772.42|1765.92|1772.45|1765.95|1772.45|1765.95|1772.42|1765.92|2
1616380950000|2021-03-22 02:42:30|1772.43|1765.93|1772.19|1765.69|1772.46|1765.96|1772.18|1765.68|11
1616380960000|2021-03-22 02:42:40|1772.2|1765.7|1772.21|1765.71|1772.24|1765.74|1772.18|1765.68|13
1616380970000|2021-03-22 02:42:50|1772.16|1765.66|1772.27|1765.77|1772.27|1765.77|1772.06|1765.56|19
1616380980000|2021-03-22 02:43:00|1772.25|1765.75|1771.87|1765.37|1772.39|1765.89|1771.87|1765.37|16
1616380990000|2021-03-22 02:43:10|1771.91|1765.41|1771.93|1765.43|1771.96|1765.46|1771.85|1765.35|16
1616381000000|2021-03-22 02:43:20|1771.94|1765.44|1771.99|1765.49|1772.04|1765.54|1771.93|1765.43|11
1616381010000|2021-03-22 02:43:30|1772.01|1765.51|1771.71|1765.21|1772.07|1765.57|1771.69|1765.19|28
1616381020000|2021-03-22 02:43:40|1771.73|1765.23|1771.09|1764.59|1771.73|1765.23|1770.86|1764.36|29
1616381030000|2021-03-22 02:43:50|1770.97|1764.47|1770.45|1763.95|1771.09|1764.59|1770.37|1763.87|31
1616381040000|2021-03-22 02:44:00|1770.48|1763.98|1771.15|1764.65|1771.16|1764.66|1770.37|1763.87|33
1616381050000|2021-03-22 02:44:10|1771.16|1764.66|1771.6|1765.1|1771.84|1765.34|1771.1|1764.6|33
1616381060000|2021-03-22 02:44:20|1771.59|1765.09|1771.67|1765.17|1771.67|1765.17|1771.52|1765.02|25
1616381070000|2021-03-22 02:44:30|1771.63|1765.13|1771.54|1765.04|1771.67|1765.17|1771.52|1765.02|29
1616381080000|2021-03-22 02:44:40|1771.51|1765.01|1772.32|1765.82|1772.32|1765.82|1771.51|1765.01|33
1616381090000|2021-03-22 02:44:50|1772.35|1765.85|1772.39|1765.89|1772.39|1765.89|1772.29|1765.79|20
1616381100000|2021-03-22 02:45:00|1772.43|1765.93|1772.03|1765.53|1772.48|1765.98|1772.03|1765.53|27
1616381110000|2021-03-22 02:45:10|1772.04|1765.54|1772.08|1765.58|1772.32|1765.82|1772.04|1765.54|33
1616381120000|2021-03-22 02:45:20|1772.06|1765.56|1772.24|1765.74|1772.31|1765.81|1772.04|1765.54|22
1616381130000|2021-03-22 02:45:30|1772.28|1765.78|1772.02|1765.52|1772.28|1765.78|1771.94|1765.44|26
1616381140000|2021-03-22 02:45:40|1772.07|1765.57|1771.8|1765.3|1772.11|1765.61|1771.78|1765.28|23
1616381150000|2021-03-22 02:45:50|1771.78|1765.28|1771.81|1765.31|1771.89|1765.39|1771.78|1765.28|21
1616381160000|2021-03-22 02:46:00|1771.8|1765.3|1771.79|1765.29|1771.84|1765.34|1771.78|1765.28|19
1616381170000|2021-03-22 02:46:10|1771.82|1765.32|1771.04|1764.54|1771.85|1765.35|1771.04|1764.54|26
1616381180000|2021-03-22 02:46:20|1771.08|1764.58|1770.93|1764.43|1771.13|1764.63|1770.91|1764.41|25
1616381190000|2021-03-22 02:46:30|1770.96|1764.46|1771.03|1764.53|1771.18|1764.68|1770.93|1764.43|9
1616381200000|2021-03-22 02:46:40|1770.96|1764.46|1771.18|1764.68|1771.32|1764.82|1770.96|1764.46|27
1616381210000|2021-03-22 02:46:50|1771.19|1764.69|1771.58|1765.08|1771.59|1765.09|1771.19|1764.69|22
1616381220000|2021-03-22 02:47:00|1771.62|1765.12|1771.95|1765.45|1771.95|1765.45|1771.56|1765.06|22
1616381230000|2021-03-22 02:47:10|1771.94|1765.44|1771.89|1765.39|1771.94|1765.44|1771.84|1765.34|12
1616381240000|2021-03-22 02:47:20|1771.87|1765.37|1771.63|1765.13|1771.87|1765.37|1771.6|1765.1|22
1616381250000|2021-03-22 02:47:30|1771.61|1765.11|1771.62|1765.12|1771.62|1765.12|1771.4|1764.9|31
1616381260000|2021-03-22 02:47:40|1771.58|1765.08|1771.76|1765.26|1771.95|1765.45|1771.58|1765.08|18
1616381270000|2021-03-22 02:47:50|1771.77|1765.27|1771.76|1765.26|1771.86|1765.36|1771.76|1765.26|17
1616381280000|2021-03-22 02:48:00|1771.8|1765.3|1771.86|1765.36|1772.01|1765.51|1771.77|1765.27|18
1616381290000|2021-03-22 02:48:10|1771.89|1765.39|1772.02|1765.52|1772.05|1765.55|1771.86|1765.36|26
1616381300000|2021-03-22 02:48:20|1772.35|1765.85|1771.56|1765.06|1772.35|1765.85|1771.56|1765.06|26
1616381310000|2021-03-22 02:48:30|1771.53|1765.03|1771.71|1765.21|1771.81|1765.31|1771.53|1765.03|18
1616381320000|2021-03-22 02:48:40|1771.75|1765.25|1771.57|1765.07|1771.81|1765.31|1771.5|1765|28
1616381330000|2021-03-22 02:48:50|1771.67|1765.17|1771.71|1765.21|1771.73|1765.23|1771.57|1765.07|28
1616381340000|2021-03-22 02:49:00|1771.77|1765.27|1772.11|1765.61|1772.4|1765.9|1771.77|1765.27|25
1616381350000|2021-03-22 02:49:10|1772.1|1765.6|1772.96|1766.46|1772.96|1766.46|1772.1|1765.6|21
1616381360000|2021-03-22 02:49:20|1772.92|1766.42|1773.44|1766.94|1773.62|1767.12|1772.92|1766.42|34
1616381370000|2021-03-22 02:49:30|1773.48|1766.98|1773.5|1767|1773.53|1767.03|1773.42|1766.92|21
1616381380000|2021-03-22 02:49:40|1773.53|1767.03|1772.87|1766.37|1773.74|1767.24|1772.83|1766.33|36
1616381390000|2021-03-22 02:49:50|1772.88|1766.38|1772.95|1766.45|1773.05|1766.55|1772.88|1766.38|30
1616381400000|2021-03-22 02:50:00|1772.96|1766.46|1773.14|1766.64|1773.19|1766.69|1772.93|1766.43|26
1616381410000|2021-03-22 02:50:10|1773.15|1766.65|1772.74|1766.24|1773.16|1766.66|1772.57|1766.07|30
1616381420000|2021-03-22 02:50:20|1772.76|1766.26|1773.19|1766.69|1773.33|1766.83|1772.76|1766.26|30
1616381430000|2021-03-22 02:50:30|1773.2|1766.7|1772.52|1766.02|1773.2|1766.7|1772.5|1766|32
1616381440000|2021-03-22 02:50:40|1772.61|1766.11|1772.54|1766.04|1772.67|1766.17|1772.41|1765.91|31
1616381450000|2021-03-22 02:50:50|1772.55|1766.05|1772.18|1765.68|1772.55|1766.05|1772.16|1765.66|27
1616381460000|2021-03-22 02:51:00|1772.14|1765.64|1772.34|1765.84|1772.38|1765.88|1772.08|1765.58|24
1616381470000|2021-03-22 02:51:10|1772.35|1765.85|1772.47|1765.97|1772.53|1766.03|1772.2|1765.7|25
1616381480000|2021-03-22 02:51:20|1772.42|1765.92|1772.34|1765.84|1772.42|1765.92|1772.27|1765.77|15
1616381490000|2021-03-22 02:51:30|1772.35|1765.85|1772.47|1765.97|1772.48|1765.98|1772.35|1765.85|18
1616381500000|2021-03-22 02:51:40|1772.45|1765.95|1772.72|1766.22|1772.74|1766.24|1772.41|1765.91|17
1616381510000|2021-03-22 02:51:50|1772.74|1766.24|1772.74|1766.24|1772.74|1766.24|1772.72|1766.22|9
1616381520000|2021-03-22 02:52:00|1772.73|1766.23|1772.87|1766.37|1772.87|1766.37|1772.66|1766.16|23
1616381530000|2021-03-22 02:52:10|1772.89|1766.39|1772.9|1766.4|1773.02|1766.52|1772.89|1766.39|14
1616381540000|2021-03-22 02:52:20|1772.91|1766.41|1773.33|1766.83|1773.33|1766.83|1772.85|1766.35|18
1616381550000|2021-03-22 02:52:30|1773.35|1766.85|1773.68|1767.18|1773.7|1767.2|1773.03|1766.53|17
1616381560000|2021-03-22 02:52:40|1773.7|1767.2|1773.8|1767.3|1773.8|1767.3|1773.7|1767.2|8
1616381570000|2021-03-22 02:52:50|1773.79|1767.29|1774.42|1767.92|1774.42|1767.92|1773.78|1767.28|15
1616381580000|2021-03-22 02:53:00|1774.39|1767.89|1774.83|1768.33|1774.83|1768.33|1774.39|1767.89|23
1616381590000|2021-03-22 02:53:10|1774.86|1768.36|1774.38|1767.88|1774.9|1768.4|1774.31|1767.81|17
1616381600000|2021-03-22 02:53:20|1774.34|1767.84|1774.61|1768.11|1774.62|1768.12|1774.34|1767.84|20
1616381610000|2021-03-22 02:53:30|1774.63|1768.13|1774.62|1768.12|1774.66|1768.16|1774.43|1767.93|21
1616381620000|2021-03-22 02:53:40|1774.6|1768.1|1774.46|1767.96|1774.65|1768.15|1774.42|1767.92|24
1616381630000|2021-03-22 02:53:50|1774.43|1767.93|1774.82|1768.32|1774.88|1768.38|1774.39|1767.89|22
1616381640000|2021-03-22 02:54:00|1774.88|1768.38|1774.56|1768.06|1774.89|1768.39|1774.35|1767.85|26
1616381650000|2021-03-22 02:54:10|1774.64|1768.14|1774.15|1767.65|1774.64|1768.14|1774.15|1767.65|17
1616381660000|2021-03-22 02:54:20|1774.18|1767.68|1774.12|1767.62|1774.23|1767.73|1774.12|1767.62|14
1616381670000|2021-03-22 02:54:30|1774.14|1767.64|1774.39|1767.89|1774.43|1767.93|1774.14|1767.64|21
1616381680000|2021-03-22 02:54:40|1774.49|1767.99|1774.89|1768.39|1774.9|1768.4|1774.49|1767.99|23
1616381690000|2021-03-22 02:54:50|1774.85|1768.35|1774.94|1768.44|1774.94|1768.44|1774.83|1768.33|18
1616381700000|2021-03-22 02:55:00|1774.95|1768.45|1774.98|1768.48|1774.99|1768.49|1774.9|1768.4|9
1616381710000|2021-03-22 02:55:10|1774.96|1768.46|1774.52|1768.02|1774.98|1768.48|1774.48|1767.98|20
1616381720000|2021-03-22 02:55:20|1774.51|1768.01|1774.45|1767.95|1774.62|1768.12|1774.45|1767.95|17
1616381730000|2021-03-22 02:55:30|1774.46|1767.96|1774.42|1767.92|1774.52|1768.02|1774.4|1767.9|10
1616381740000|2021-03-22 02:55:40|1774.4|1767.9|1774.19|1767.69|1774.4|1767.9|1774.12|1767.62|13
1616381750000|2021-03-22 02:55:50|1774.21|1767.71|1774.15|1767.65|1774.42|1767.92|1774.11|1767.61|21
1616381760000|2021-03-22 02:56:00|1774.2|1767.7|1774.53|1768.03|1774.6|1768.1|1774.2|1767.7|22
1616381770000|2021-03-22 02:56:10|1774.37|1767.87|1773.98|1767.48|1774.82|1768.32|1773.98|1767.48|22
1616381780000|2021-03-22 02:56:20|1773.9|1767.4|1773.89|1767.39|1773.94|1767.44|1773.87|1767.37|16
1616381790000|2021-03-22 02:56:30|1773.9|1767.4|1773.77|1767.27|1773.9|1767.4|1773.76|1767.26|26
1616381800000|2021-03-22 02:56:40|1773.73|1767.23|1773.74|1767.24|1773.78|1767.28|1773.72|1767.22|17
1616381810000|2021-03-22 02:56:50|1773.75|1767.25|1773.86|1767.36|1773.89|1767.39|1773.72|1767.22|23
1616381820000|2021-03-22 02:57:00|1773.89|1767.39|1774.07|1767.57|1774.1|1767.6|1773.88|1767.38|11
1616381830000|2021-03-22 02:57:10|1774.05|1767.55|1774.26|1767.76|1774.26|1767.76|1773.99|1767.49|11
1616381840000|2021-03-22 02:57:20|1774.28|1767.78|1774.3|1767.8|1774.33|1767.83|1774.01|1767.51|20
1616381850000|2021-03-22 02:57:30|1774.25|1767.75|1774.44|1767.94|1774.47|1767.97|1774.21|1767.71|23
1616381860000|2021-03-22 02:57:40|1774.49|1767.99|1774.76|1768.26|1774.78|1768.28|1774.42|1767.92|28
1616381870000|2021-03-22 02:57:50|1774.75|1768.25|1774.74|1768.24|1774.75|1768.25|1774.68|1768.18|15
1616381880000|2021-03-22 02:58:00|1774.72|1768.22|1774.74|1768.24|1774.79|1768.29|1774.72|1768.22|19
1616381890000|2021-03-22 02:58:10|1774.77|1768.27|1774.1|1767.6|1774.77|1768.27|1774.03|1767.53|23
1616381900000|2021-03-22 02:58:20|1774.3|1767.8|1774.34|1767.84|1774.56|1768.06|1774.21|1767.71|22
1616381910000|2021-03-22 02:58:30|1774.36|1767.86|1774.74|1768.24|1774.77|1768.27|1774.32|1767.82|19
1616381920000|2021-03-22 02:58:40|1774.72|1768.22|1774.76|1768.26|1774.79|1768.29|1774.67|1768.17|18
1616381930000|2021-03-22 02:58:50|1774.74|1768.24|1774.89|1768.39|1774.94|1768.44|1774.64|1768.14|27
1616381940000|2021-03-22 02:59:00|1774.9|1768.4|1774.62|1768.12|1774.97|1768.47|1774.62|1768.12|21
1616381950000|2021-03-22 02:59:10|1774.45|1767.95|1774.5|1768|1774.62|1768.12|1774.36|1767.86|27
1616381960000|2021-03-22 02:59:20|1774.58|1768.08|1774.3|1767.8|1774.82|1768.32|1774.3|1767.8|33
1616381970000|2021-03-22 02:59:30|1774.38|1767.88|1774.93|1768.43|1774.96|1768.46|1774.29|1767.79|26
1616381980000|2021-03-22 02:59:40|1774.9|1768.4|1775.13|1768.63|1775.13|1768.63|1774.83|1768.33|17
1616381990000|2021-03-22 02:59:50|1775.18|1768.68|1774.84|1768.34|1775.3|1768.8|1774.75|1768.25|14
1616382000000|2021-03-22 03:00:00|1774.86|1768.36|1774.85|1768.35|1775.22|1768.72|1774.85|1768.35|22
1616382010000|2021-03-22 03:00:10|1774.82|1768.32|1774.77|1768.27|1774.82|1768.32|1774.76|1768.26|8
1616382020000|2021-03-22 03:00:20|1774.83|1768.33|1774.18|1767.68|1774.83|1768.33|1774.18|1767.68|23
1616382030000|2021-03-22 03:00:30|1774.19|1767.69|1774.28|1767.78|1774.35|1767.85|1773.97|1767.47|21
1616382040000|2021-03-22 03:00:40|1774.29|1767.79|1774.44|1767.94|1774.77|1768.27|1774.29|1767.79|30
1616382050000|2021-03-22 03:00:50|1774.46|1767.96|1774.8|1768.3|1774.96|1768.46|1774.46|1767.96|35
1616382060000|2021-03-22 03:01:00|1774.95|1768.45|1774.8|1768.3|1774.99|1768.49|1774.76|1768.26|22
1616382070000|2021-03-22 03:01:10|1774.79|1768.29|1774.55|1768.05|1774.81|1768.31|1774.55|1768.05|17
1616382080000|2021-03-22 03:01:20|1774.58|1768.08|1774.84|1768.34|1774.85|1768.35|1774.58|1768.08|21
1616382090000|2021-03-22 03:01:30|1774.88|1768.38|1774.88|1768.38|1774.9|1768.4|1774.82|1768.32|12
1616382100000|2021-03-22 03:01:40|1774.89|1768.39|1774.87|1768.37|1774.92|1768.42|1774.75|1768.25|22
1616382110000|2021-03-22 03:01:50|1774.95|1768.45|1774.91|1768.41|1775|1768.5|1774.86|1768.36|14
1616382120000|2021-03-22 03:02:00|1774.9|1768.4|1774.84|1768.34|1774.96|1768.46|1774.73|1768.23|20
1616382130000|2021-03-22 03:02:10|1774.85|1768.35|1774.95|1768.45|1775.16|1768.66|1774.85|1768.35|18
1616382140000|2021-03-22 03:02:20|1774.96|1768.46|1775.24|1768.74|1775.24|1768.74|1774.96|1768.46|12
1616382150000|2021-03-22 03:02:30|1775.2|1768.7|1775|1768.5|1775.2|1768.7|1774.32|1767.82|25
1616382160000|2021-03-22 03:02:40|1775.03|1768.53|1774.59|1768.09|1775.04|1768.54|1774.55|1768.05|15
1616382170000|2021-03-22 03:02:50|1774.6|1768.1|1774.85|1768.35|1774.85|1768.35|1774.6|1768.1|21
1616382180000|2021-03-22 03:03:00|1774.87|1768.37|1774.63|1768.13|1774.88|1768.38|1774.63|1768.13|12
1616382190000|2021-03-22 03:03:10|1774.66|1768.16|1774.96|1768.46|1775.01|1768.51|1774.63|1768.13|19
1616382200000|2021-03-22 03:03:20|1774.93|1768.43|1775.12|1768.62|1775.13|1768.63|1774.78|1768.28|21
1616382210000|2021-03-22 03:03:30|1775.14|1768.64|1775.16|1768.66|1775.19|1768.69|1775.09|1768.59|25
1616382220000|2021-03-22 03:03:40|1775.15|1768.65|1775.12|1768.62|1775.17|1768.67|1774.96|1768.46|37
1616382230000|2021-03-22 03:03:50|1775.13|1768.63|1775.08|1768.58|1775.13|1768.63|1775.07|1768.57|21
1616382240000|2021-03-22 03:04:00|1775.1|1768.6|1775.3|1768.8|1775.47|1768.97|1775.1|1768.6|24
1616382250000|2021-03-22 03:04:10|1775.31|1768.81|1775.79|1769.29|1775.79|1769.29|1775.31|1768.81|20
1616382260000|2021-03-22 03:04:20|1775.78|1769.28|1775.68|1769.18|1775.79|1769.29|1775.66|1769.16|19
1616382270000|2021-03-22 03:04:30|1775.75|1769.25|1776.08|1769.58|1776.18|1769.68|1775.75|1769.25|32
1616382280000|2021-03-22 03:04:40|1776|1769.5|1775.63|1769.13|1776.1|1769.6|1775.63|1769.13|23
1616382290000|2021-03-22 03:04:50|1775.72|1769.22|1775.82|1769.32|1775.87|1769.37|1775.68|1769.18|25
1616382300000|2021-03-22 03:05:00|1775.84|1769.34|1775.27|1768.77|1775.84|1769.34|1774.95|1768.45|26
1616382310000|2021-03-22 03:05:10|1775.22|1768.72|1774.54|1768.04|1775.24|1768.74|1774.54|1768.04|21
1616382320000|2021-03-22 03:05:20|1774.55|1768.05|1774.34|1767.84|1774.55|1768.05|1774.32|1767.82|24
1616382330000|2021-03-22 03:05:30|1774.29|1767.79|1774.63|1768.13|1774.68|1768.18|1774.28|1767.78|14
1616382340000|2021-03-22 03:05:40|1774.62|1768.12|1774.33|1767.83|1774.68|1768.18|1774.33|1767.83|25
1616382350000|2021-03-22 03:05:50|1774.25|1767.75|1774.41|1767.91|1774.47|1767.97|1774.25|1767.75|26
1616382360000|2021-03-22 03:06:00|1774.35|1767.85|1774.4|1767.9|1774.45|1767.95|1774.33|1767.83|19
1616382370000|2021-03-22 03:06:10|1774.39|1767.89|1774.31|1767.81|1774.39|1767.89|1774.26|1767.76|12
1616382380000|2021-03-22 03:06:20|1774.3|1767.8|1775.56|1769.06|1775.61|1769.11|1774.3|1767.8|34
1616382390000|2021-03-22 03:06:30|1775.58|1769.08|1775.01|1768.51|1775.58|1769.08|1774.79|1768.29|34
1616382400000|2021-03-22 03:06:40|1775|1768.5|1774.91|1768.41|1775.09|1768.59|1774.63|1768.13|33
1616382410000|2021-03-22 03:06:50|1774.84|1768.34|1774.67|1768.17|1774.85|1768.35|1774.4|1767.9|38
1616382420000|2021-03-22 03:07:00|1774.68|1768.18|1775.37|1768.87|1775.37|1768.87|1774.62|1768.12|30
1616382430000|2021-03-22 03:07:10|1775.42|1768.92|1775.59|1769.09|1775.64|1769.14|1775.42|1768.92|28
1616382440000|2021-03-22 03:07:20|1775.55|1769.05|1775.43|1768.93|1775.63|1769.13|1775.24|1768.74|28
1616382450000|2021-03-22 03:07:30|1775.45|1768.95|1775.49|1768.99|1775.49|1768.99|1775.01|1768.51|33
1616382460000|2021-03-22 03:07:40|1775.48|1768.98|1775.01|1768.51|1775.48|1768.98|1774.68|1768.18|35
1616382470000|2021-03-22 03:07:50|1775|1768.5|1775.45|1768.95|1775.45|1768.95|1774.95|1768.45|32
1616382480000|2021-03-22 03:08:00|1775.42|1768.92|1775.06|1768.56|1775.89|1769.39|1774.98|1768.48|29
1616382490000|2021-03-22 03:08:10|1774.97|1768.47|1774.58|1768.08|1775.2|1768.7|1774.53|1768.03|37
1616382500000|2021-03-22 03:08:20|1774.54|1768.04|1774.76|1768.26|1774.91|1768.41|1774.52|1768.02|30
1616382510000|2021-03-22 03:08:30|1774.87|1768.37|1775.07|1768.57|1775.08|1768.58|1774.79|1768.29|30
1616382520000|2021-03-22 03:08:40|1775.06|1768.56|1774.48|1767.98|1775.06|1768.56|1774.37|1767.87|34
1616382530000|2021-03-22 03:08:50|1774.43|1767.93|1774.03|1767.53|1774.43|1767.93|1773.98|1767.48|23
1616382540000|2021-03-22 03:09:00|1774.08|1767.58|1774.9|1768.4|1774.9|1768.4|1774.08|1767.58|32
1616382550000|2021-03-22 03:09:10|1774.95|1768.45|1775.2|1768.7|1775.2|1768.7|1774.89|1768.39|28
1616382560000|2021-03-22 03:09:20|1775.21|1768.71|1775.2|1768.7|1775.35|1768.85|1775.2|1768.7|15
1616382570000|2021-03-22 03:09:30|1775.21|1768.71|1775.2|1768.7|1775.41|1768.91|1775.2|1768.7|26
1616382580000|2021-03-22 03:09:40|1775.19|1768.69|1775.4|1768.9|1775.41|1768.91|1775.19|1768.69|26
1616382590000|2021-03-22 03:09:50|1775.36|1768.86|1775.99|1769.49|1776.07|1769.57|1775.36|1768.86|27
1616382600000|2021-03-22 03:10:00|1775.97|1769.47|1776.36|1769.86|1776.36|1769.86|1775.96|1769.46|23
1616382610000|2021-03-22 03:10:10|1776.34|1769.84|1776.59|1770.09|1776.61|1770.11|1776.14|1769.64|24
1616382620000|2021-03-22 03:10:20|1776.6|1770.1|1776.8|1770.3|1776.86|1770.36|1776.56|1770.06|26
1616382630000|2021-03-22 03:10:30|1776.72|1770.22|1776.63|1770.13|1776.94|1770.44|1776.61|1770.11|35
1616382640000|2021-03-22 03:10:40|1776.7|1770.2|1776.79|1770.29|1776.93|1770.43|1776.52|1770.02|32
1616382650000|2021-03-22 03:10:50|1776.81|1770.31|1776.78|1770.28|1776.94|1770.44|1776.43|1769.93|30
1616382660000|2021-03-22 03:11:00|1776.56|1770.06|1777.02|1770.52|1777.09|1770.59|1776.56|1770.06|29
1616382670000|2021-03-22 03:11:10|1776.98|1770.48|1777.53|1771.03|1777.53|1771.03|1776.97|1770.47|25
1616382680000|2021-03-22 03:11:20|1777.48|1770.98|1777.45|1770.95|1777.75|1771.25|1777.36|1770.86|35
1616382690000|2021-03-22 03:11:30|1777.47|1770.97|1777.14|1770.64|1777.82|1771.32|1776.72|1770.22|35
1616382700000|2021-03-22 03:11:40|1776.91|1770.41|1776.88|1770.38|1777.07|1770.57|1776.61|1770.11|35
1616382710000|2021-03-22 03:11:50|1776.87|1770.37|1777.21|1770.71|1777.42|1770.92|1776.81|1770.31|31
1616382720000|2021-03-22 03:12:00|1777.26|1770.76|1777.06|1770.56|1777.52|1771.02|1776.85|1770.35|26
1616382730000|2021-03-22 03:12:10|1777.1|1770.6|1777.22|1770.72|1777.32|1770.82|1777.05|1770.55|23
1616382740000|2021-03-22 03:12:20|1777.18|1770.68|1776.91|1770.41|1777.55|1771.05|1776.91|1770.41|30
1616382750000|2021-03-22 03:12:30|1776.99|1770.49|1777.29|1770.79|1777.39|1770.89|1776.91|1770.41|29
1616382760000|2021-03-22 03:12:40|1777.39|1770.89|1777.28|1770.78|1777.49|1770.99|1777.05|1770.55|26
1616382770000|2021-03-22 03:12:50|1777.45|1770.95|1777.52|1771.02|1777.53|1771.03|1777.21|1770.71|21
1616382780000|2021-03-22 03:13:00|1777.48|1770.98|1777.92|1771.42|1778|1771.5|1777.48|1770.98|32
1616382790000|2021-03-22 03:13:10|1777.91|1771.41|1778.06|1771.56|1778.06|1771.56|1777.88|1771.38|21
1616382800000|2021-03-22 03:13:20|1777.95|1771.45|1777.99|1771.49|1778.05|1771.55|1777.86|1771.36|36
1616382810000|2021-03-22 03:13:30|1777.77|1771.27|1778.34|1771.84|1778.34|1771.84|1777.77|1771.27|30
1616382820000|2021-03-22 03:13:40|1778.12|1771.62|1777.8|1771.3|1778.12|1771.62|1777.79|1771.29|21
1616382830000|2021-03-22 03:13:50|1777.82|1771.32|1778.28|1771.78|1778.49|1771.99|1777.74|1771.24|27
1616382840000|2021-03-22 03:14:00|1778.3|1771.8|1779.64|1773.14|1779.7|1773.2|1778.2|1771.7|35
1616382850000|2021-03-22 03:14:10|1779.5|1773|1778.83|1772.33|1779.52|1773.02|1778.83|1772.33|30
1616382860000|2021-03-22 03:14:20|1778.64|1772.14|1778.73|1772.23|1779.09|1772.59|1778.58|1772.08|18
1616382870000|2021-03-22 03:14:30|1778.74|1772.24|1779.09|1772.59|1779.09|1772.59|1778.63|1772.13|19
1616382880000|2021-03-22 03:14:40|1779.1|1772.6|1779.08|1772.58|1779.15|1772.65|1779|1772.5|20
1616382890000|2021-03-22 03:14:50|1779.06|1772.56|1779.56|1773.06|1779.56|1773.06|1779.06|1772.56|22
1616382900000|2021-03-22 03:15:00|1779.55|1773.05|1779.63|1773.13|1779.63|1773.13|1779.44|1772.94|24
1616382910000|2021-03-22 03:15:10|1779.62|1773.12|1779.82|1773.32|1779.82|1773.32|1779.6|1773.1|11
1616382920000|2021-03-22 03:15:20|1779.73|1773.23|1779.71|1773.21|1779.84|1773.34|1779.65|1773.15|23
1616382930000|2021-03-22 03:15:30|1779.85|1773.35|1780.3|1773.8|1780.3|1773.8|1779.85|1773.35|14
1616382940000|2021-03-22 03:15:40|1780.26|1773.76|1781.1|1774.6|1781.1|1774.6|1780.08|1773.58|26
1616382950000|2021-03-22 03:15:50|1780.19|1773.69|1780.29|1773.79|1780.46|1773.96|1780.17|1773.67|16
1616382960000|2021-03-22 03:16:00|1779.96|1773.46|1780.37|1773.87|1780.55|1774.05|1779.94|1773.44|29
1616382970000|2021-03-22 03:16:10|1780.52|1774.02|1781.29|1774.79|1781.32|1774.82|1780.48|1773.98|20
1616382980000|2021-03-22 03:16:20|1781.27|1774.77|1781.18|1774.68|1781.3|1774.8|1780.82|1774.32|20
1616382990000|2021-03-22 03:16:30|1781.17|1774.67|1781.07|1774.57|1781.17|1774.67|1780.99|1774.49|19
1616383000000|2021-03-22 03:16:40|1780.9|1774.4|1780.78|1774.28|1780.95|1774.45|1780.74|1774.24|16
1616383010000|2021-03-22 03:16:50|1780.71|1774.21|1780.95|1774.45|1780.95|1774.45|1780.69|1774.19|21
1616383020000|2021-03-22 03:17:00|1781|1774.5|1780.74|1774.24|1781.02|1774.52|1780.63|1774.13|12
1616383030000|2021-03-22 03:17:10|1780.79|1774.29|1780.41|1773.91|1780.79|1774.29|1780.41|1773.91|19
1616383040000|2021-03-22 03:17:20|1780.42|1773.92|1780.62|1774.12|1780.62|1774.12|1780.42|1773.92|23
1616383050000|2021-03-22 03:17:30|1780.61|1774.11|1780.55|1774.05|1780.63|1774.13|1780.53|1774.03|22
1616383060000|2021-03-22 03:17:40|1780.59|1774.09|1780.71|1774.21|1780.86|1774.36|1780.54|1774.04|15
1616383070000|2021-03-22 03:17:50|1780.86|1774.36|1780.68|1774.18|1780.89|1774.39|1780.62|1774.12|10
1616383080000|2021-03-22 03:18:00|1780.92|1774.42|1781.23|1774.73|1781.23|1774.73|1780.7|1774.2|20
1616383090000|2021-03-22 03:18:10|1781|1774.5|1780.97|1774.47|1781|1774.5|1780.62|1774.12|8
1616383100000|2021-03-22 03:18:20|1781|1774.5|1781.64|1775.14|1781.64|1775.14|1780.98|1774.48|11
1616383110000|2021-03-22 03:18:30|1781.63|1775.13|1781.72|1775.22|1781.79|1775.29|1781.5|1775|23
1616383120000|2021-03-22 03:18:40|1781.71|1775.21|1781.91|1775.41|1782.01|1775.51|1781.71|1775.21|14
1616383130000|2021-03-22 03:18:50|1782.01|1775.51|1782.69|1776.19|1782.69|1776.19|1781.94|1775.44|29
1616383140000|2021-03-22 03:19:00|1782.75|1776.25|1782.04|1775.54|1782.85|1776.35|1782.01|1775.51|30
1616383150000|2021-03-22 03:19:10|1782.08|1775.58|1782.44|1775.94|1782.44|1775.94|1782.02|1775.52|20
1616383160000|2021-03-22 03:19:20|1782.47|1775.97|1783.14|1776.64|1783.22|1776.72|1782.47|1775.97|22
1616383170000|2021-03-22 03:19:30|1783.13|1776.63|1783.43|1776.93|1783.46|1776.96|1782.83|1776.33|31
1616383180000|2021-03-22 03:19:40|1783.41|1776.91|1783.94|1777.44|1783.94|1777.44|1782.87|1776.37|30
1616383190000|2021-03-22 03:19:50|1783.97|1777.47|1784.87|1778.37|1785.46|1778.96|1783.97|1777.47|29
1616383200000|2021-03-22 03:20:00|1784.89|1778.39|1784.64|1778.14|1785.24|1778.74|1784.64|1778.14|30
1616383210000|2021-03-22 03:20:10|1784.57|1778.07|1784.42|1777.92|1784.59|1778.09|1783.72|1777.22|34
1616383220000|2021-03-22 03:20:20|1784.34|1777.84|1784.72|1778.22|1785.5|1779|1784.34|1777.84|31
1616383230000|2021-03-22 03:20:30|1784.61|1778.11|1784.3|1777.8|1784.79|1778.29|1784.28|1777.78|23
1616383240000|2021-03-22 03:20:40|1784.29|1777.79|1784.22|1777.72|1784.82|1778.32|1784.19|1777.69|21
1616383250000|2021-03-22 03:20:50|1784.2|1777.7|1783.88|1777.38|1784.74|1778.24|1783.85|1777.35|30
1616383260000|2021-03-22 03:21:00|1783.94|1777.44|1784.17|1777.67|1784.22|1777.72|1783.47|1776.97|34
1616383270000|2021-03-22 03:21:10|1784.25|1777.75|1784.1|1777.6|1784.63|1778.13|1784.09|1777.59|30
1616383280000|2021-03-22 03:21:20|1784.37|1777.87|1784.92|1778.42|1785.06|1778.56|1784.34|1777.84|24
1616383290000|2021-03-22 03:21:30|1784.94|1778.44|1784.56|1778.06|1784.94|1778.44|1784.56|1778.06|21
1616383300000|2021-03-22 03:21:40|1784.62|1778.12|1784.78|1778.28|1784.81|1778.31|1784.61|1778.11|10
1616383310000|2021-03-22 03:21:50|1784.76|1778.26|1784.91|1778.41|1784.91|1778.41|1784.61|1778.11|22
1616383320000|2021-03-22 03:22:00|1785.08|1778.58|1785.26|1778.76|1785.33|1778.83|1784.86|1778.36|16
1616383340000|2021-03-22 03:22:20|1785.23|1778.73|1785.1|1778.6|1785.26|1778.76|1785.07|1778.57|12
1616383350000|2021-03-22 03:22:30|1785.09|1778.59|1785.26|1778.76|1785.26|1778.76|1784.81|1778.31|7
1616383360000|2021-03-22 03:22:40|1785.25|1778.75|1785.31|1778.81|1785.4|1778.9|1785.25|1778.75|16
1616383370000|2021-03-22 03:22:50|1785.06|1778.56|1784.96|1778.46|1785.09|1778.59|1784.83|1778.33|19
1616383380000|2021-03-22 03:23:00|1784.99|1778.49|1785.3|1778.8|1785.34|1778.84|1784.78|1778.28|15
1616383390000|2021-03-22 03:23:10|1785.28|1778.78|1784.91|1778.41|1785.32|1778.82|1784.87|1778.37|13
1616383400000|2021-03-22 03:23:20|1784.92|1778.42|1784.76|1778.26|1784.92|1778.42|1784.69|1778.19|15
1616383410000|2021-03-22 03:23:30|1784.63|1778.13|1784.38|1777.88|1784.68|1778.18|1784.33|1777.83|6
1616383420000|2021-03-22 03:23:40|1784.37|1777.87|1784.47|1777.97|1784.78|1778.28|1784.37|1777.87|11
1616383430000|2021-03-22 03:23:50|1784.51|1778.01|1784.47|1777.97|1784.71|1778.21|1784.47|1777.97|13
1616383440000|2021-03-22 03:24:00|1784.46|1777.96|1784.53|1778.03|1784.59|1778.09|1784.46|1777.96|9
1616383450000|2021-03-22 03:24:10|1784.56|1778.06|1784.2|1777.7|1784.56|1778.06|1784.2|1777.7|11
1616383460000|2021-03-22 03:24:20|1784.19|1777.69|1784.27|1777.77|1784.3|1777.8|1784.05|1777.55|23
1616383470000|2021-03-22 03:24:30|1784.35|1777.85|1784.15|1777.65|1784.37|1777.87|1784.09|1777.59|14
1616383480000|2021-03-22 03:24:40|1783.98|1777.48|1783.28|1776.78|1783.98|1777.48|1783.28|1776.78|13
1616383490000|2021-03-22 03:24:50|1783.02|1776.52|1783.07|1776.57|1783.43|1776.93|1783.02|1776.52|7
1616383500000|2021-03-22 03:25:00|1783.03|1776.53|1784.03|1777.53|1784.07|1777.57|1783.03|1776.53|22
1616383510000|2021-03-22 03:25:10|1784.05|1777.55|1783.83|1777.33|1784.1|1777.6|1783.75|1777.25|19
1616383520000|2021-03-22 03:25:20|1783.8|1777.3|1783.84|1777.34|1783.89|1777.39|1783.8|1777.3|16
1616383530000|2021-03-22 03:25:30|1783.86|1777.36|1783.85|1777.35|1783.91|1777.41|1783.71|1777.21|16
1616383540000|2021-03-22 03:25:40|1783.87|1777.37|1783.03|1776.53|1783.87|1777.37|1783.03|1776.53|19
1616383550000|2021-03-22 03:25:50|1783.06|1776.56|1782.96|1776.46|1783.13|1776.63|1782.9|1776.4|16
1616383560000|2021-03-22 03:26:00|1782.99|1776.49|1783.02|1776.52|1783.45|1776.95|1782.93|1776.43|22
1616383570000|2021-03-22 03:26:10|1783.01|1776.51|1782.84|1776.34|1783.01|1776.51|1782.81|1776.31|7
1616383580000|2021-03-22 03:26:20|1782.81|1776.31|1782.92|1776.42|1782.92|1776.42|1782.81|1776.31|9
1616383590000|2021-03-22 03:26:30|1782.91|1776.41|1782.79|1776.29|1782.91|1776.41|1782.75|1776.25|9
1616383600000|2021-03-22 03:26:40|1782.82|1776.32|1782.68|1776.18|1782.87|1776.37|1782.68|1776.18|4
1616383610000|2021-03-22 03:26:50|1782.69|1776.19|1782.24|1775.74|1782.69|1776.19|1782.24|1775.74|9
1616383620000|2021-03-22 03:27:00|1782.25|1775.75|1782.78|1776.28|1782.86|1776.36|1782.22|1775.72|22
1616383630000|2021-03-22 03:27:10|1782.79|1776.29|1783.26|1776.76|1783.39|1776.89|1782.79|1776.29|22
1616383640000|2021-03-22 03:27:20|1783.06|1776.56|1783.17|1776.67|1783.17|1776.67|1783.06|1776.56|7
1616383660000|2021-03-22 03:27:40|1783.14|1776.64|1783.14|1776.64|1783.14|1776.64|1783.13|1776.63|3
1616383680000|2021-03-22 03:28:00|1783.16|1776.66|1783.29|1776.79|1783.29|1776.79|1783.11|1776.61|6
1616383690000|2021-03-22 03:28:10|1783.23|1776.73|1783.33|1776.83|1783.4|1776.9|1783.23|1776.73|8
1616383700000|2021-03-22 03:28:20|1783.23|1776.73|1782.88|1776.38|1783.23|1776.73|1782.88|1776.38|13
1616383710000|2021-03-22 03:28:30|1782.84|1776.34|1782.84|1776.34|1782.84|1776.34|1782.82|1776.32|9
1616383720000|2021-03-22 03:28:40|1782.85|1776.35|1782.86|1776.36|1782.87|1776.37|1782.79|1776.29|19
1616383730000|2021-03-22 03:28:50|1782.85|1776.35|1782.8|1776.3|1782.89|1776.39|1782.8|1776.3|14
1616383740000|2021-03-22 03:29:00|1782.85|1776.35|1782.47|1775.97|1782.88|1776.38|1782.47|1775.97|19
1616383750000|2021-03-22 03:29:10|1782.44|1775.94|1782.4|1775.9|1782.53|1776.03|1782.4|1775.9|11
1616383760000|2021-03-22 03:29:20|1782.41|1775.91|1782.4|1775.9|1782.54|1776.04|1782.4|1775.9|10
1616383770000|2021-03-22 03:29:30|1782.41|1775.91|1782.39|1775.89|1782.51|1776.01|1782.36|1775.86|23
1616383780000|2021-03-22 03:29:40|1782.42|1775.92|1782.49|1775.99|1782.58|1776.08|1782.41|1775.91|26
1616383790000|2021-03-22 03:29:50|1782.52|1776.02|1782.32|1775.82|1782.55|1776.05|1782.32|1775.82|24
1616383800000|2021-03-22 03:30:00|1782.29|1775.79|1782.93|1776.43|1782.93|1776.43|1782.29|1775.79|23
1616383810000|2021-03-22 03:30:10|1782.89|1776.39|1783.09|1776.59|1783.21|1776.71|1782.86|1776.36|22
1616383820000|2021-03-22 03:30:20|1783.25|1776.75|1783.26|1776.76|1783.27|1776.77|1783.11|1776.61|27
1616383830000|2021-03-22 03:30:30|1783.23|1776.73|1783.24|1776.74|1783.27|1776.77|1783.15|1776.65|17
1616383840000|2021-03-22 03:30:40|1783.34|1776.84|1783.28|1776.78|1783.41|1776.91|1783.12|1776.62|35
1616383850000|2021-03-22 03:30:50|1783.31|1776.81|1783.96|1777.46|1783.96|1777.46|1783.27|1776.77|16
1616383860000|2021-03-22 03:31:00|1783.83|1777.33|1783.45|1776.95|1784.02|1777.52|1783.21|1776.71|34
1616383870000|2021-03-22 03:31:10|1783.48|1776.98|1783.94|1777.44|1783.94|1777.44|1783.39|1776.89|34
1616383880000|2021-03-22 03:31:20|1784|1777.5|1783.85|1777.35|1784.09|1777.59|1783.73|1777.23|26
1616383890000|2021-03-22 03:31:30|1783.88|1777.38|1783.4|1776.9|1783.93|1777.43|1783.39|1776.89|27
1616383900000|2021-03-22 03:31:40|1783.39|1776.89|1783.42|1776.92|1783.49|1776.99|1783.39|1776.89|29
1616383910000|2021-03-22 03:31:50|1783.4|1776.9|1783.3|1776.8|1783.52|1777.02|1783.3|1776.8|19
1616383920000|2021-03-22 03:32:00|1783.29|1776.79|1784.03|1777.53|1784.03|1777.53|1783.29|1776.79|22
1616383930000|2021-03-22 03:32:10|1784.05|1777.55|1783.49|1776.99|1784.14|1777.64|1783.49|1776.99|20
1616383940000|2021-03-22 03:32:20|1783.47|1776.97|1783.44|1776.94|1783.57|1777.07|1783.29|1776.79|28
1616383950000|2021-03-22 03:32:30|1783.47|1776.97|1783.44|1776.94|1783.54|1777.04|1783.38|1776.88|27
1616383960000|2021-03-22 03:32:40|1783.45|1776.95|1783.5|1777|1783.76|1777.26|1783.4|1776.9|30
1616383970000|2021-03-22 03:32:50|1783.47|1776.97|1783.42|1776.92|1783.54|1777.04|1783.4|1776.9|23
1616383980000|2021-03-22 03:33:00|1783.41|1776.91|1783.6|1777.1|1783.6|1777.1|1783.23|1776.73|29
1616383990000|2021-03-22 03:33:10|1783.58|1777.08|1783.22|1776.72|1783.64|1777.14|1783.2|1776.7|31
1616384000000|2021-03-22 03:33:20|1783.1|1776.6|1783.49|1776.99|1783.67|1777.17|1783.07|1776.57|26
1616384010000|2021-03-22 03:33:30|1783.47|1776.97|1783.33|1776.83|1783.52|1777.02|1783.27|1776.77|21
1616384020000|2021-03-22 03:33:40|1783.36|1776.86|1783.37|1776.87|1783.38|1776.88|1783.32|1776.82|19
1616384030000|2021-03-22 03:33:50|1783.38|1776.88|1783.66|1777.16|1783.73|1777.23|1783.34|1776.84|25
1616384040000|2021-03-22 03:34:00|1783.65|1777.15|1784.48|1777.98|1784.56|1778.06|1783.63|1777.13|28
1616384050000|2021-03-22 03:34:10|1784.5|1778|1784.73|1778.23|1784.86|1778.36|1784.46|1777.96|25
1616384060000|2021-03-22 03:34:20|1784.74|1778.24|1785.91|1779.41|1785.91|1779.41|1784.73|1778.23|22
1616384070000|2021-03-22 03:34:30|1785.79|1779.29|1786.1|1779.6|1786.11|1779.61|1785.78|1779.28|26
1616384080000|2021-03-22 03:34:40|1786.12|1779.62|1786.34|1779.84|1786.34|1779.84|1785.3|1778.8|31
1616384090000|2021-03-22 03:34:50|1786.33|1779.83|1786.56|1780.06|1786.78|1780.28|1786.1|1779.6|35
1616384100000|2021-03-22 03:35:00|1786.5|1780|1786.21|1779.71|1786.84|1780.34|1786.19|1779.69|32
1616384110000|2021-03-22 03:35:10|1786.24|1779.74|1785.72|1779.22|1786.49|1779.99|1785.72|1779.22|34
1616384120000|2021-03-22 03:35:20|1785.71|1779.21|1785.28|1778.78|1785.71|1779.21|1785.07|1778.57|27
1616384130000|2021-03-22 03:35:30|1785.27|1778.77|1785.75|1779.25|1786.25|1779.75|1785.23|1778.73|29
1616384140000|2021-03-22 03:35:40|1785.76|1779.26|1785.59|1779.09|1785.95|1779.45|1785.55|1779.05|26
1616384150000|2021-03-22 03:35:50|1785.64|1779.14|1785.08|1778.58|1785.72|1779.22|1785.08|1778.58|24
1616384160000|2021-03-22 03:36:00|1785.07|1778.57|1785.3|1778.8|1785.44|1778.94|1784.89|1778.39|29
1616384170000|2021-03-22 03:36:10|1785.31|1778.81|1785.89|1779.39|1785.89|1779.39|1785.25|1778.75|26
1616384180000|2021-03-22 03:36:20|1785.9|1779.4|1785.97|1779.47|1785.99|1779.49|1785.9|1779.4|23
1616384190000|2021-03-22 03:36:30|1785.96|1779.46|1785.6|1779.1|1785.98|1779.48|1785.49|1778.99|22
1616384200000|2021-03-22 03:36:40|1785.59|1779.09|1786.18|1779.68|1786.18|1779.68|1785.53|1779.03|29
1616384210000|2021-03-22 03:36:50|1786.14|1779.64|1786.08|1779.58|1786.17|1779.67|1785.94|1779.44|27
1616384220000|2021-03-22 03:37:00|1786.11|1779.61|1786.32|1779.82|1786.32|1779.82|1786.08|1779.58|13
1616384230000|2021-03-22 03:37:10|1786.3|1779.8|1786.29|1779.79|1786.32|1779.82|1786.27|1779.77|12
1616384240000|2021-03-22 03:37:20|1786.31|1779.81|1786.27|1779.77|1786.31|1779.81|1786.27|1779.77|15
1616384250000|2021-03-22 03:37:30|1786.28|1779.78|1785.95|1779.45|1786.31|1779.81|1785.94|1779.44|22
1616384260000|2021-03-22 03:37:40|1785.97|1779.47|1785.97|1779.47|1786.02|1779.52|1785.95|1779.45|7
1616384270000|2021-03-22 03:37:50|1786|1779.5|1787.08|1780.58|1787.08|1780.58|1786|1779.5|23
1616384280000|2021-03-22 03:38:00|1787.09|1780.59|1787.12|1780.62|1787.17|1780.67|1787.06|1780.56|19
1616384290000|2021-03-22 03:38:10|1787.16|1780.66|1787.04|1780.54|1787.16|1780.66|1786.8|1780.3|29
1616384300000|2021-03-22 03:38:20|1787.06|1780.56|1787.12|1780.62|1787.18|1780.68|1787.05|1780.55|23
1616384310000|2021-03-22 03:38:30|1787.2|1780.7|1786.77|1780.27|1787.2|1780.7|1786.65|1780.15|26
1616384320000|2021-03-22 03:38:40|1786.73|1780.23|1787.04|1780.54|1787.06|1780.56|1786.71|1780.21|26
1616384330000|2021-03-22 03:38:50|1787.06|1780.56|1786.83|1780.33|1787.14|1780.64|1786.77|1780.27|20
1616384340000|2021-03-22 03:39:00|1786.84|1780.34|1786.55|1780.05|1786.84|1780.34|1786.55|1780.05|10
1616384350000|2021-03-22 03:39:10|1786.57|1780.07|1786.52|1780.02|1786.67|1780.17|1786.45|1779.95|24
1616384360000|2021-03-22 03:39:20|1786.56|1780.06|1786.12|1779.62|1786.6|1780.1|1786.11|1779.61|23
1616384370000|2021-03-22 03:39:30|1786.11|1779.61|1786.17|1779.67|1786.25|1779.75|1786.11|1779.61|22
1616384380000|2021-03-22 03:39:40|1786.19|1779.69|1786.13|1779.63|1786.26|1779.76|1786.05|1779.55|20
1616384390000|2021-03-22 03:39:50|1786.12|1779.62|1786.15|1779.65|1786.2|1779.7|1786.08|1779.58|25
1616384400000|2021-03-22 03:40:00|1786.1|1779.6|1786.47|1779.97|1786.57|1780.07|1786.07|1779.57|29
1616384410000|2021-03-22 03:40:10|1786.36|1779.86|1786.31|1779.81|1786.47|1779.97|1786.28|1779.78|11
1616384420000|2021-03-22 03:40:20|1786.32|1779.82|1786.5|1780|1786.51|1780.01|1786.32|1779.82|16
1616384430000|2021-03-22 03:40:30|1786.48|1779.98|1787.16|1780.66|1787.19|1780.69|1786.46|1779.96|22
1616384440000|2021-03-22 03:40:40|1787.17|1780.67|1786.99|1780.49|1787.29|1780.79|1786.99|1780.49|28
1616384450000|2021-03-22 03:40:50|1787.02|1780.52|1786.94|1780.44|1787.06|1780.56|1786.56|1780.06|35
1616384460000|2021-03-22 03:41:00|1786.92|1780.42|1786.94|1780.44|1787.01|1780.51|1786.68|1780.18|29
1616384470000|2021-03-22 03:41:10|1786.98|1780.48|1786.78|1780.28|1787.21|1780.71|1786.77|1780.27|25
1616384480000|2021-03-22 03:41:20|1786.71|1780.21|1787.26|1780.76|1787.26|1780.76|1786.68|1780.18|26
1616384490000|2021-03-22 03:41:30|1787.25|1780.75|1787.63|1781.13|1787.65|1781.15|1787.25|1780.75|23
1616384500000|2021-03-22 03:41:40|1787.65|1781.15|1787.1|1780.6|1787.66|1781.16|1787.06|1780.56|33
1616384510000|2021-03-22 03:41:50|1786.94|1780.44|1787.12|1780.62|1787.54|1781.04|1786.87|1780.37|35
1616384520000|2021-03-22 03:42:00|1787.09|1780.59|1787.31|1780.81|1787.53|1781.03|1787.09|1780.59|34
1616384530000|2021-03-22 03:42:10|1787.29|1780.79|1787.32|1780.82|1787.34|1780.84|1787.18|1780.68|13
1616384540000|2021-03-22 03:42:20|1787.31|1780.81|1786.93|1780.43|1787.31|1780.81|1786.92|1780.42|25
1616384550000|2021-03-22 03:42:30|1786.94|1780.44|1787.31|1780.81|1787.4|1780.9|1786.94|1780.44|21
1616384560000|2021-03-22 03:42:40|1787.33|1780.83|1787.18|1780.68|1787.4|1780.9|1787.14|1780.64|27
1616384570000|2021-03-22 03:42:50|1787.21|1780.71|1787.41|1780.91|1787.42|1780.92|1787.21|1780.71|24
1616384580000|2021-03-22 03:43:00|1787.42|1780.92|1787.48|1780.98|1787.62|1781.12|1787.42|1780.92|18
1616384590000|2021-03-22 03:43:10|1787.53|1781.03|1787.55|1781.05|1787.56|1781.06|1787.44|1780.94|27
1616384600000|2021-03-22 03:43:20|1787.52|1781.02|1787.31|1780.81|1787.55|1781.05|1787.31|1780.81|28
1616384610000|2021-03-22 03:43:30|1787.32|1780.82|1787.44|1780.94|1787.53|1781.03|1787.32|1780.82|28
1616384620000|2021-03-22 03:43:40|1787.43|1780.93|1787.48|1780.98|1787.48|1780.98|1787.42|1780.92|7
1616384630000|2021-03-22 03:43:50|1787.46|1780.96|1787.46|1780.96|1787.53|1781.03|1787.45|1780.95|10
1616384640000|2021-03-22 03:44:00|1787.45|1780.95|1787.54|1781.04|1787.57|1781.07|1787.43|1780.93|20
1616384650000|2021-03-22 03:44:10|1787.52|1781.02|1787.41|1780.91|1787.54|1781.04|1787.34|1780.84|31
1616384660000|2021-03-22 03:44:20|1787.39|1780.89|1787.47|1780.97|1787.48|1780.98|1787.38|1780.88|20
1616384670000|2021-03-22 03:44:30|1787.45|1780.95|1787.44|1780.94|1787.53|1781.03|1787.4|1780.9|17
1616384680000|2021-03-22 03:44:40|1787.45|1780.95|1787.27|1780.77|1787.45|1780.95|1787.27|1780.77|12
1616384690000|2021-03-22 03:44:50|1787.26|1780.76|1787.01|1780.51|1787.26|1780.76|1786.97|1780.47|20
1616384700000|2021-03-22 03:45:00|1787|1780.5|1787.25|1780.75|1787.42|1780.92|1786.96|1780.46|29
1616384710000|2021-03-22 03:45:10|1787.19|1780.69|1786.92|1780.42|1787.19|1780.69|1786.73|1780.23|20
1616384720000|2021-03-22 03:45:20|1786.95|1780.45|1786.94|1780.44|1787.05|1780.55|1786.9|1780.4|26
1616384730000|2021-03-22 03:45:30|1786.91|1780.41|1786.88|1780.38|1786.97|1780.47|1786.84|1780.34|29
1616384740000|2021-03-22 03:45:40|1786.89|1780.39|1786.81|1780.31|1786.94|1780.44|1786.81|1780.31|20
1616384750000|2021-03-22 03:45:50|1786.82|1780.32|1786.68|1780.18|1786.85|1780.35|1786.66|1780.16|20
1616384760000|2021-03-22 03:46:00|1786.69|1780.19|1786.98|1780.48|1786.99|1780.49|1786.6|1780.1|21
1616384770000|2021-03-22 03:46:10|1786.97|1780.47|1786.95|1780.45|1786.98|1780.48|1786.89|1780.39|25
1616384780000|2021-03-22 03:46:20|1786.96|1780.46|1786.6|1780.1|1787.02|1780.52|1786.6|1780.1|17
1616384790000|2021-03-22 03:46:30|1786.57|1780.07|1786.45|1779.95|1786.57|1780.07|1786.45|1779.95|18
1616384800000|2021-03-22 03:46:40|1786.42|1779.92|1785.58|1779.08|1786.45|1779.95|1785.41|1778.91|29
1616384810000|2021-03-22 03:46:50|1785.56|1779.06|1786.27|1779.77|1786.27|1779.77|1785.56|1779.06|33
1616384820000|2021-03-22 03:47:00|1786.26|1779.76|1786.16|1779.66|1786.26|1779.76|1786.05|1779.55|26
1616384830000|2021-03-22 03:47:10|1786.14|1779.64|1785.44|1778.94|1786.17|1779.67|1785.44|1778.94|25
1616384840000|2021-03-22 03:47:20|1785.45|1778.95|1785.27|1778.77|1785.46|1778.96|1785.15|1778.65|23
1616384850000|2021-03-22 03:47:30|1785.37|1778.87|1784.26|1777.76|1785.37|1778.87|1784.17|1777.67|22
1616384860000|2021-03-22 03:47:40|1784.37|1777.87|1783.6|1777.1|1784.4|1777.9|1783.6|1777.1|17
1616384870000|2021-03-22 03:47:50|1783.59|1777.09|1784.01|1777.51|1784.39|1777.89|1783.53|1777.03|29
1616384880000|2021-03-22 03:48:00|1783.94|1777.44|1784.13|1777.63|1784.21|1777.71|1783.94|1777.44|25
1616384890000|2021-03-22 03:48:10|1784.17|1777.67|1784.36|1777.86|1784.4|1777.9|1784.15|1777.65|16
1616384900000|2021-03-22 03:48:20|1784.44|1777.94|1784.26|1777.76|1784.52|1778.02|1784.12|1777.62|30
1616384910000|2021-03-22 03:48:30|1784.28|1777.78|1784.31|1777.81|1784.36|1777.86|1784.2|1777.7|33
1616384920000|2021-03-22 03:48:40|1784.34|1777.84|1784.24|1777.74|1784.38|1777.88|1784.17|1777.67|29
1616384930000|2021-03-22 03:48:50|1784.26|1777.76|1784.41|1777.91|1784.45|1777.95|1784.25|1777.75|24
1616384940000|2021-03-22 03:49:00|1784.48|1777.98|1784.24|1777.74|1784.95|1778.45|1784.24|1777.74|28
1616384950000|2021-03-22 03:49:10|1784.26|1777.76|1783.62|1777.12|1784.28|1777.78|1783.61|1777.11|29
1616384960000|2021-03-22 03:49:20|1783.59|1777.09|1783.45|1776.95|1783.59|1777.09|1783.43|1776.93|23
1616384970000|2021-03-22 03:49:30|1783.46|1776.96|1783.68|1777.18|1783.68|1777.18|1783.45|1776.95|16
1616384980000|2021-03-22 03:49:40|1783.73|1777.23|1783.8|1777.3|1783.8|1777.3|1783.7|1777.2|11
1616384990000|2021-03-22 03:49:50|1783.79|1777.29|1783.56|1777.06|1783.8|1777.3|1783.5|1777|26
1616385000000|2021-03-22 03:50:00|1783.65|1777.15|1784.21|1777.71|1784.27|1777.77|1783.65|1777.15|31
1616385010000|2021-03-22 03:50:10|1784.22|1777.72|1784.19|1777.69|1784.39|1777.89|1784.16|1777.66|32
1616385020000|2021-03-22 03:50:20|1784.22|1777.72|1783.95|1777.45|1784.22|1777.72|1783.95|1777.45|32
1616385030000|2021-03-22 03:50:30|1783.91|1777.41|1784.19|1777.69|1784.19|1777.69|1783.91|1777.41|22
1616385040000|2021-03-22 03:50:40|1784.2|1777.7|1784.24|1777.74|1784.24|1777.74|1784.16|1777.66|16
1616385050000|2021-03-22 03:50:50|1784.26|1777.76|1784.61|1778.11|1784.62|1778.12|1784.26|1777.76|31
1616385060000|2021-03-22 03:51:00|1784.56|1778.06|1784.58|1778.08|1784.62|1778.12|1784.52|1778.02|33
1616385070000|2021-03-22 03:51:10|1784.55|1778.05|1784.63|1778.13|1784.73|1778.23|1784.55|1778.05|21
1616385080000|2021-03-22 03:51:20|1784.6|1778.1|1784.64|1778.14|1784.67|1778.17|1784.51|1778.01|17
1616385090000|2021-03-22 03:51:30|1784.66|1778.16|1784.89|1778.39|1784.93|1778.43|1784.66|1778.16|22
1616385100000|2021-03-22 03:51:40|1784.88|1778.38|1784.4|1777.9|1784.88|1778.38|1784.28|1777.78|27
1616385110000|2021-03-22 03:51:50|1784.41|1777.91|1784.72|1778.22|1784.76|1778.26|1784.41|1777.91|21
1616385120000|2021-03-22 03:52:00|1784.73|1778.23|1784.61|1778.11|1784.77|1778.27|1784.58|1778.08|16
1616385130000|2021-03-22 03:52:10|1784.57|1778.07|1784.16|1777.66|1784.59|1778.09|1784.08|1777.58|28
1616385140000|2021-03-22 03:52:20|1784.17|1777.67|1784.42|1777.92|1784.54|1778.04|1784.16|1777.66|27
1616385150000|2021-03-22 03:52:30|1784.43|1777.93|1784.48|1777.98|1784.56|1778.06|1784.43|1777.93|17
1616385160000|2021-03-22 03:52:40|1784.38|1777.88|1784.34|1777.84|1784.5|1778|1784.31|1777.81|24
1616385170000|2021-03-22 03:52:50|1784.36|1777.86|1784.28|1777.78|1784.49|1777.99|1784.28|1777.78|26
1616385180000|2021-03-22 03:53:00|1784.27|1777.77|1785|1778.5|1785.01|1778.51|1784.09|1777.59|22
1616385190000|2021-03-22 03:53:10|1784.97|1778.47|1784.89|1778.39|1785|1778.5|1784.74|1778.24|25
1616385200000|2021-03-22 03:53:20|1784.88|1778.38|1785.63|1779.13|1785.65|1779.15|1784.88|1778.38|29
1616385210000|2021-03-22 03:53:30|1785.61|1779.11|1785.26|1778.76|1785.61|1779.11|1785.05|1778.55|29
1616385220000|2021-03-22 03:53:40|1785.33|1778.83|1785.68|1779.18|1785.68|1779.18|1785.31|1778.81|28
1616385230000|2021-03-22 03:53:50|1785.74|1779.24|1785.7|1779.2|1785.85|1779.35|1785.62|1779.12|24
1616385240000|2021-03-22 03:54:00|1785.74|1779.24|1786.39|1779.89|1786.39|1779.89|1785.74|1779.24|27
1616385250000|2021-03-22 03:54:10|1786.35|1779.85|1786.45|1779.95|1786.63|1780.13|1786.34|1779.84|23
1616385260000|2021-03-22 03:54:20|1786.38|1779.88|1787.78|1781.28|1788|1781.5|1786.35|1779.85|31
1616385270000|2021-03-22 03:54:30|1787.79|1781.29|1788.21|1781.71|1788.29|1781.79|1787.79|1781.29|28
1616385280000|2021-03-22 03:54:40|1788.12|1781.62|1788.31|1781.81|1788.31|1781.81|1788.11|1781.61|13
1616385290000|2021-03-22 03:54:50|1788.3|1781.8|1788.41|1781.91|1788.41|1781.91|1788.21|1781.71|17
1616385300000|2021-03-22 03:55:00|1788.45|1781.95|1788.71|1782.21|1788.93|1782.43|1788.45|1781.95|29
1616385310000|2021-03-22 03:55:10|1788.73|1782.23|1788.78|1782.28|1789.03|1782.53|1788.67|1782.17|26
1616385320000|2021-03-22 03:55:20|1788.73|1782.23|1788.26|1781.76|1788.73|1782.23|1788.18|1781.68|30
1616385330000|2021-03-22 03:55:30|1788.24|1781.74|1788.71|1782.21|1788.72|1782.22|1788.24|1781.74|33
1616385340000|2021-03-22 03:55:40|1788.57|1782.07|1788.72|1782.22|1788.79|1782.29|1788.57|1782.07|27
1616385350000|2021-03-22 03:55:50|1788.88|1782.38|1788.44|1781.94|1789.11|1782.61|1788.44|1781.94|29
1616385360000|2021-03-22 03:56:00|1788.38|1781.88|1788.25|1781.75|1788.39|1781.89|1788.1|1781.6|19
1616385370000|2021-03-22 03:56:10|1788.21|1781.71|1788.73|1782.23|1788.74|1782.24|1788.21|1781.71|32
1616385380000|2021-03-22 03:56:20|1788.76|1782.26|1788.79|1782.29|1788.86|1782.36|1788.72|1782.22|21
1616385390000|2021-03-22 03:56:30|1788.81|1782.31|1789.16|1782.66|1789.16|1782.66|1788.77|1782.27|14
1616385400000|2021-03-22 03:56:40|1789.12|1782.62|1789.8|1783.3|1789.81|1783.31|1789.12|1782.62|26
1616385410000|2021-03-22 03:56:50|1789.81|1783.31|1789.06|1782.56|1789.81|1783.31|1788.95|1782.45|35
1616385420000|2021-03-22 03:57:00|1789.02|1782.52|1789.05|1782.55|1789.05|1782.55|1788.79|1782.29|22
1616385430000|2021-03-22 03:57:10|1789.01|1782.51|1788.88|1782.38|1789.01|1782.51|1788.72|1782.22|31
1616385440000|2021-03-22 03:57:20|1788.8|1782.3|1787.95|1781.45|1788.81|1782.31|1787.95|1781.45|23
1616385450000|2021-03-22 03:57:30|1787.85|1781.35|1787.67|1781.17|1787.86|1781.36|1787.67|1781.17|16
1616385460000|2021-03-22 03:57:40|1787.85|1781.35|1787.56|1781.06|1787.89|1781.39|1787.5|1781|13
1616385470000|2021-03-22 03:57:50|1787.55|1781.05|1787.62|1781.12|1787.62|1781.12|1787.55|1781.05|16
1616385480000|2021-03-22 03:58:00|1787.63|1781.13|1787.7|1781.2|1787.99|1781.49|1787.63|1781.13|23
1616385490000|2021-03-22 03:58:10|1787.67|1781.17|1787.19|1780.69|1787.67|1781.17|1787.16|1780.66|28
1616385500000|2021-03-22 03:58:20|1787.18|1780.68|1787.04|1780.54|1787.21|1780.71|1787.04|1780.54|24
1616385510000|2021-03-22 03:58:30|1787.05|1780.55|1787.12|1780.62|1787.19|1780.69|1787.05|1780.55|24
1616385520000|2021-03-22 03:58:40|1787.11|1780.61|1786.46|1779.96|1787.11|1780.61|1786.42|1779.92|31
1616385530000|2021-03-22 03:58:50|1786.54|1780.04|1786.63|1780.13|1786.93|1780.43|1786.46|1779.96|26
1616385540000|2021-03-22 03:59:00|1786.61|1780.11|1786.86|1780.36|1787.1|1780.6|1786.61|1780.11|31
1616385550000|2021-03-22 03:59:10|1786.95|1780.45|1786.51|1780.01|1786.95|1780.45|1786.49|1779.99|25
1616385560000|2021-03-22 03:59:20|1786.53|1780.03|1786.41|1779.91|1786.53|1780.03|1786.38|1779.88|12
1616385570000|2021-03-22 03:59:30|1786.42|1779.92|1786.67|1780.17|1786.67|1780.17|1786.38|1779.88|19
1616385580000|2021-03-22 03:59:40|1786.78|1780.28|1787.03|1780.53|1787.06|1780.56|1786.76|1780.26|20
1616385590000|2021-03-22 03:59:50|1787.02|1780.52|1786.47|1779.97|1787.02|1780.52|1786.44|1779.94|26
1616385600000|2021-03-22 04:00:00|1786.46|1779.96|1787.47|1780.97|1787.5|1781|1786.42|1779.92|32
1616385610000|2021-03-22 04:00:10|1787.49|1780.99|1788.17|1781.67|1788.17|1781.67|1787.34|1780.84|30
1616385620000|2021-03-22 04:00:20|1788.22|1781.72|1788.99|1782.49|1789.01|1782.51|1788.2|1781.7|24
1616385630000|2021-03-22 04:00:30|1788.95|1782.45|1789.6|1783.1|1789.74|1783.24|1788.82|1782.32|31
1616385640000|2021-03-22 04:00:40|1789.72|1783.22|1789.57|1783.07|1789.92|1783.42|1789.57|1783.07|32
1616385650000|2021-03-22 04:00:50|1789.5|1783|1789.64|1783.14|1789.72|1783.22|1789.44|1782.94|28
1616385660000|2021-03-22 04:01:00|1789.65|1783.15|1789.87|1783.37|1789.87|1783.37|1789.63|1783.13|26
1616385670000|2021-03-22 04:01:10|1789.86|1783.36|1789.75|1783.25|1789.89|1783.39|1789.68|1783.18|21
1616385680000|2021-03-22 04:01:20|1789.71|1783.21|1789.32|1782.82|1789.82|1783.32|1789.16|1782.66|28
1616385690000|2021-03-22 04:01:30|1789.19|1782.69|1788.74|1782.24|1789.19|1782.69|1788.56|1782.06|21
1616385700000|2021-03-22 04:01:40|1788.72|1782.22|1788.11|1781.61|1788.74|1782.24|1788.11|1781.61|15
1616385710000|2021-03-22 04:01:50|1788.1|1781.6|1785.48|1778.98|1788.15|1781.65|1784.89|1778.39|33
1616385720000|2021-03-22 04:02:00|1785.46|1778.96|1785.07|1778.57|1785.48|1778.98|1784.87|1778.37|32
1616385730000|2021-03-22 04:02:10|1784.99|1778.49|1785.09|1778.59|1785.1|1778.6|1784.95|1778.45|28
1616385740000|2021-03-22 04:02:20|1784.97|1778.47|1784.67|1778.17|1784.97|1778.47|1784.6|1778.1|33
1616385750000|2021-03-22 04:02:30|1784.66|1778.16|1785.15|1778.65|1785.15|1778.65|1784.61|1778.11|26
1616385760000|2021-03-22 04:02:40|1785.17|1778.67|1784.71|1778.21|1785.65|1779.15|1784.71|1778.21|24
1616385770000|2021-03-22 04:02:50|1784.7|1778.2|1784.75|1778.25|1785.77|1779.27|1784.56|1778.06|36
1616385780000|2021-03-22 04:03:00|1784.76|1778.26|1785.82|1779.32|1785.82|1779.32|1784.72|1778.22|33
1616385790000|2021-03-22 04:03:10|1785.8|1779.3|1784.73|1778.23|1785.83|1779.33|1784.6|1778.1|33
1616385800000|2021-03-22 04:03:20|1784.71|1778.21|1784.76|1778.26|1784.76|1778.26|1784.33|1777.83|20
1616385810000|2021-03-22 04:03:30|1784.77|1778.27|1785.1|1778.6|1785.2|1778.7|1784.77|1778.27|26
1616385820000|2021-03-22 04:03:40|1785.04|1778.54|1784.63|1778.13|1785.04|1778.54|1784.39|1777.89|32
1616385830000|2021-03-22 04:03:50|1784.66|1778.16|1783.87|1777.37|1784.66|1778.16|1783.87|1777.37|18
1616385840000|2021-03-22 04:04:00|1783.92|1777.42|1784.04|1777.54|1784.34|1777.84|1783.85|1777.35|34
1616385850000|2021-03-22 04:04:10|1784.1|1777.6|1783.88|1777.38|1784.12|1777.62|1783.45|1776.95|34
1616385860000|2021-03-22 04:04:20|1783.9|1777.4|1784.34|1777.84|1784.34|1777.84|1783.86|1777.36|31
1616385870000|2021-03-22 04:04:30|1784.35|1777.85|1784.19|1777.69|1784.36|1777.86|1783.72|1777.22|30
1616385880000|2021-03-22 04:04:40|1784.2|1777.7|1783.56|1777.06|1784.24|1777.74|1783.55|1777.05|30
1616385890000|2021-03-22 04:04:50|1783.5|1777|1783.52|1777.02|1783.64|1777.14|1783.5|1777|32
1616385900000|2021-03-22 04:05:00|1783.54|1777.04|1783.69|1777.19|1783.72|1777.22|1783.25|1776.75|30
1616385910000|2021-03-22 04:05:10|1783.68|1777.18|1784.07|1777.57|1784.08|1777.58|1783.68|1777.18|28
1616385920000|2021-03-22 04:05:20|1783.81|1777.31|1783.59|1777.09|1783.81|1777.31|1783.5|1777|23
1616385930000|2021-03-22 04:05:30|1783.64|1777.14|1784.1|1777.6|1784.12|1777.62|1783.62|1777.12|29
1616385940000|2021-03-22 04:05:40|1784.07|1777.57|1783.71|1777.21|1784.07|1777.57|1783.65|1777.15|24
1616385950000|2021-03-22 04:05:50|1783.78|1777.28|1784.01|1777.51|1784.01|1777.51|1783.77|1777.27|24
1616385960000|2021-03-22 04:06:00|1784.07|1777.57|1783.62|1777.12|1784.1|1777.6|1783.52|1777.02|25
1616385970000|2021-03-22 04:06:10|1783.61|1777.11|1783.59|1777.09|1783.61|1777.11|1783.44|1776.94|18
1616385980000|2021-03-22 04:06:20|1783.6|1777.1|1783.53|1777.03|1783.88|1777.38|1783.53|1777.03|33
1616385990000|2021-03-22 04:06:30|1783.51|1777.01|1783.22|1776.72|1783.53|1777.03|1783.12|1776.62|24
1616386000000|2021-03-22 04:06:40|1783.23|1776.73|1783.08|1776.58|1783.31|1776.81|1782.94|1776.44|34
1616386010000|2021-03-22 04:06:50|1783.14|1776.64|1783.49|1776.99|1783.51|1777.01|1783.12|1776.62|22
1616386020000|2021-03-22 04:07:00|1783.5|1777|1783.64|1777.14|1783.64|1777.14|1783.35|1776.85|18
1616386030000|2021-03-22 04:07:10|1783.63|1777.13|1783.39|1776.89|1783.63|1777.13|1783.39|1776.89|12
1616386040000|2021-03-22 04:07:20|1783.4|1776.9|1782.95|1776.45|1783.4|1776.9|1782.95|1776.45|19
1616386050000|2021-03-22 04:07:30|1782.91|1776.41|1783.1|1776.6|1783.1|1776.6|1782.91|1776.41|22
1616386060000|2021-03-22 04:07:40|1783.15|1776.65|1783.27|1776.77|1783.3|1776.8|1783.15|1776.65|10
1616386070000|2021-03-22 04:07:50|1783.25|1776.75|1783.25|1776.75|1783.3|1776.8|1783.25|1776.75|8
1616386080000|2021-03-22 04:08:00|1783.08|1776.58|1783.32|1776.82|1783.32|1776.82|1783.08|1776.58|23
1616386090000|2021-03-22 04:08:10|1783.33|1776.83|1783.37|1776.87|1783.42|1776.92|1783.3|1776.8|26
1616386100000|2021-03-22 04:08:20|1783.36|1776.86|1783.34|1776.84|1783.41|1776.91|1783.33|1776.83|11
1616386110000|2021-03-22 04:08:30|1783.36|1776.86|1783.24|1776.74|1783.36|1776.86|1783.09|1776.59|25
1616386120000|2021-03-22 04:08:40|1783.25|1776.75|1783.22|1776.72|1783.3|1776.8|1783.17|1776.67|17
1616386130000|2021-03-22 04:08:50|1783.2|1776.7|1783.25|1776.75|1783.25|1776.75|1783.11|1776.61|25
1616386140000|2021-03-22 04:09:00|1783.27|1776.77|1784.01|1777.51|1784.03|1777.53|1783.27|1776.77|25
1616386150000|2021-03-22 04:09:10|1783.94|1777.44|1783.91|1777.41|1784.05|1777.55|1783.87|1777.37|28
1616386160000|2021-03-22 04:09:20|1783.9|1777.4|1783.94|1777.44|1783.96|1777.46|1783.89|1777.39|11
1616386170000|2021-03-22 04:09:30|1783.95|1777.45|1784.58|1778.08|1784.66|1778.16|1783.83|1777.33|34
1616386180000|2021-03-22 04:09:40|1784.57|1778.07|1786.51|1780.01|1786.58|1780.08|1784.57|1778.07|33
1616386190000|2021-03-22 04:09:50|1786.52|1780.02|1786.91|1780.41|1787.07|1780.57|1786.52|1780.02|38
1616386200000|2021-03-22 04:10:00|1786.87|1780.37|1786.78|1780.28|1787.32|1780.82|1786.66|1780.16|37
1616386210000|2021-03-22 04:10:10|1786.81|1780.31|1787.05|1780.55|1787.13|1780.63|1786.81|1780.31|30
1616386220000|2021-03-22 04:10:20|1786.98|1780.48|1786.36|1779.86|1786.98|1780.48|1786.33|1779.83|24
1616386230000|2021-03-22 04:10:30|1786.37|1779.87|1786.53|1780.03|1786.91|1780.41|1786.37|1779.87|30
1616386240000|2021-03-22 04:10:40|1786.45|1779.95|1786.25|1779.75|1786.53|1780.03|1786|1779.5|31
1616386250000|2021-03-22 04:10:50|1786.2|1779.7|1786|1779.5|1786.44|1779.94|1785.87|1779.37|26
1616386260000|2021-03-22 04:11:00|1785.9|1779.4|1786.35|1779.85|1786.42|1779.92|1785.84|1779.34|32
1616386270000|2021-03-22 04:11:10|1786.32|1779.82|1786.57|1780.07|1786.61|1780.11|1786.29|1779.79|32
1616386280000|2021-03-22 04:11:20|1786.55|1780.05|1785.73|1779.23|1786.6|1780.1|1785.73|1779.23|32
1616386290000|2021-03-22 04:11:30|1785.56|1779.06|1785.29|1778.79|1785.58|1779.08|1785.17|1778.67|28
1616386300000|2021-03-22 04:11:40|1785.3|1778.8|1785.54|1779.04|1785.79|1779.29|1785.17|1778.67|28
1616386310000|2021-03-22 04:11:50|1785.51|1779.01|1785.54|1779.04|1785.54|1779.04|1785.28|1778.78|19
1616386320000|2021-03-22 04:12:00|1785.66|1779.16|1785.43|1778.93|1785.69|1779.19|1785.31|1778.81|24
1616386330000|2021-03-22 04:12:10|1785.53|1779.03|1785.4|1778.9|1785.6|1779.1|1785.38|1778.88|18
1616386340000|2021-03-22 04:12:20|1785.39|1778.89|1785.43|1778.93|1785.43|1778.93|1785.35|1778.85|29
1616386350000|2021-03-22 04:12:30|1785.48|1778.98|1785.45|1778.95|1785.63|1779.13|1785.43|1778.93|31
1616386360000|2021-03-22 04:12:40|1785.44|1778.94|1785.57|1779.07|1785.58|1779.08|1785.39|1778.89|28
1616386370000|2021-03-22 04:12:50|1785.55|1779.05|1785.64|1779.14|1785.65|1779.15|1785.55|1779.05|8
1616386380000|2021-03-22 04:13:00|1785.65|1779.15|1785.99|1779.49|1785.99|1779.49|1785.65|1779.15|12
1616386390000|2021-03-22 04:13:10|1786.06|1779.56|1786.05|1779.55|1786.34|1779.84|1785.97|1779.47|34
1616386400000|2021-03-22 04:13:20|1786.08|1779.58|1785.98|1779.48|1786.16|1779.66|1785.98|1779.48|9
1616386410000|2021-03-22 04:13:30|1785.99|1779.49|1786.09|1779.59|1786.12|1779.62|1785.98|1779.48|28
1616386420000|2021-03-22 04:13:40|1786.1|1779.6|1786.45|1779.95|1786.49|1779.99|1785.99|1779.49|32
1616386430000|2021-03-22 04:13:50|1786.41|1779.91|1786.53|1780.03|1786.53|1780.03|1786.41|1779.91|9
1616386440000|2021-03-22 04:14:00|1786.48|1779.98|1786.2|1779.7|1786.48|1779.98|1785.9|1779.4|28
1616386450000|2021-03-22 04:14:10|1786.21|1779.71|1786.14|1779.64|1786.26|1779.76|1786.05|1779.55|26
1616386460000|2021-03-22 04:14:20|1786.11|1779.61|1786.04|1779.54|1786.48|1779.98|1785.98|1779.48|26
1616386470000|2021-03-22 04:14:30|1785.98|1779.48|1785.83|1779.33|1786.1|1779.6|1785.63|1779.13|31
1616386480000|2021-03-22 04:14:40|1785.8|1779.3|1785.68|1779.18|1785.8|1779.3|1785.57|1779.07|24
1616386490000|2021-03-22 04:14:50|1785.64|1779.14|1785.72|1779.22|1785.85|1779.35|1785.64|1779.14|28
1616386500000|2021-03-22 04:15:00|1785.74|1779.24|1787.08|1780.58|1787.08|1780.58|1785.69|1779.19|31
1616386510000|2021-03-22 04:15:10|1787.14|1780.64|1786.97|1780.47|1787.15|1780.65|1786.89|1780.39|27
1616386520000|2021-03-22 04:15:20|1786.88|1780.38|1786.59|1780.09|1786.98|1780.48|1786.59|1780.09|28
1616386530000|2021-03-22 04:15:30|1786.58|1780.08|1787.47|1780.97|1787.47|1780.97|1786.41|1779.91|34
1616386540000|2021-03-22 04:15:40|1787.42|1780.92|1787.63|1781.13|1787.63|1781.13|1787.21|1780.71|29
1616386550000|2021-03-22 04:15:50|1787.62|1781.12|1787.4|1780.9|1787.64|1781.14|1787.28|1780.78|22
1616386560000|2021-03-22 04:16:00|1787.18|1780.68|1787.38|1780.88|1787.65|1781.15|1787.18|1780.68|29
1616386570000|2021-03-22 04:16:10|1787.35|1780.85|1786.79|1780.29|1787.35|1780.85|1786.78|1780.28|26
1616386580000|2021-03-22 04:16:20|1786.8|1780.3|1787.83|1781.33|1787.86|1781.36|1786.79|1780.29|33
1616386590000|2021-03-22 04:16:30|1787.81|1781.31|1787.92|1781.42|1788.63|1782.13|1787.81|1781.31|34
1616386600000|2021-03-22 04:16:40|1787.85|1781.35|1787.65|1781.15|1788.07|1781.57|1787.37|1780.87|34
1616386610000|2021-03-22 04:16:50|1787.72|1781.22|1788.05|1781.55|1788.05|1781.55|1787.56|1781.06|28
1616386620000|2021-03-22 04:17:00|1788|1781.5|1788.12|1781.62|1788.45|1781.95|1788|1781.5|31
1616386630000|2021-03-22 04:17:10|1788.11|1781.61|1788.2|1781.7|1788.24|1781.74|1787.71|1781.21|31
1616386640000|2021-03-22 04:17:20|1788.3|1781.8|1788.46|1781.96|1788.62|1782.12|1788.3|1781.8|33
1616386650000|2021-03-22 04:17:30|1788.45|1781.95|1788.59|1782.09|1788.59|1782.09|1788.29|1781.79|30
1616386660000|2021-03-22 04:17:40|1788.54|1782.04|1788.6|1782.1|1788.77|1782.27|1788.42|1781.92|30
1616386670000|2021-03-22 04:17:50|1788.61|1782.11|1788.67|1782.17|1788.78|1782.28|1788.6|1782.1|20
1616386680000|2021-03-22 04:18:00|1788.71|1782.21|1788.91|1782.41|1788.91|1782.41|1788.71|1782.21|25
1616386690000|2021-03-22 04:18:10|1788.94|1782.44|1788.99|1782.49|1789.06|1782.56|1788.92|1782.42|14
1616386700000|2021-03-22 04:18:20|1789|1782.5|1789.43|1782.93|1789.43|1782.93|1789|1782.5|27
1616386710000|2021-03-22 04:18:30|1789.46|1782.96|1789.5|1783|1789.57|1783.07|1789.36|1782.86|33
1616386720000|2021-03-22 04:18:40|1789.51|1783.01|1790.01|1783.51|1790.01|1783.51|1789.45|1782.95|32
1616386730000|2021-03-22 04:18:50|1790.03|1783.53|1790.7|1784.2|1790.8|1784.3|1790.03|1783.53|27
1616386740000|2021-03-22 04:19:00|1790.77|1784.27|1790.98|1784.48|1791|1784.5|1790.73|1784.23|28
1616386750000|2021-03-22 04:19:10|1791.01|1784.51|1790.8|1784.3|1791.46|1784.96|1790.61|1784.11|34
1616386760000|2021-03-22 04:19:20|1790.77|1784.27|1790.73|1784.23|1790.86|1784.36|1790.42|1783.92|36
1616386770000|2021-03-22 04:19:30|1790.89|1784.39|1791.49|1784.99|1791.55|1785.05|1790.89|1784.39|32
1616386780000|2021-03-22 04:19:40|1791.31|1784.81|1791.36|1784.86|1791.47|1784.97|1791.21|1784.71|28
1616386790000|2021-03-22 04:19:50|1791.32|1784.82|1791.1|1784.6|1791.38|1784.88|1791.08|1784.58|24
1616386800000|2021-03-22 04:20:00|1791.09|1784.59|1790.07|1783.57|1791.12|1784.62|1790.02|1783.52|29
1616386810000|2021-03-22 04:20:10|1790.06|1783.56|1790.04|1783.54|1790.08|1783.58|1790.02|1783.52|25
1616386820000|2021-03-22 04:20:20|1790.05|1783.55|1790.26|1783.76|1790.26|1783.76|1790.01|1783.51|30
1616386830000|2021-03-22 04:20:30|1790.35|1783.85|1790.14|1783.64|1790.35|1783.85|1790.03|1783.53|32
1616386840000|2021-03-22 04:20:40|1790.1|1783.6|1790.1|1783.6|1790.31|1783.81|1790.09|1783.59|26
1616386850000|2021-03-22 04:20:50|1790.09|1783.59|1790.17|1783.67|1790.2|1783.7|1790.08|1783.58|23
1616386860000|2021-03-22 04:21:00|1790.16|1783.66|1789.46|1782.96|1790.19|1783.69|1789.37|1782.87|29
1616386870000|2021-03-22 04:21:10|1789.39|1782.89|1789.38|1782.88|1789.47|1782.97|1789.32|1782.82|18
1616386880000|2021-03-22 04:21:20|1789.41|1782.91|1789.78|1783.28|1789.78|1783.28|1789.29|1782.79|26
1616386890000|2021-03-22 04:21:30|1789.77|1783.27|1789.66|1783.16|1789.79|1783.29|1789.66|1783.16|19
1616386900000|2021-03-22 04:21:40|1789.64|1783.14|1789.43|1782.93|1789.67|1783.17|1789.41|1782.91|21
1616386910000|2021-03-22 04:21:50|1789.45|1782.95|1789.45|1782.95|1789.45|1782.95|1789.42|1782.92|11
1616386920000|2021-03-22 04:22:00|1789.46|1782.96|1789.55|1783.05|1789.66|1783.16|1789.46|1782.96|17
1616386930000|2021-03-22 04:22:10|1789.53|1783.03|1789.57|1783.07|1789.6|1783.1|1789.52|1783.02|10
1616386940000|2021-03-22 04:22:20|1789.6|1783.1|1789.31|1782.81|1789.6|1783.1|1789.31|1782.81|20
1616386950000|2021-03-22 04:22:30|1789.32|1782.82|1789.35|1782.85|1789.38|1782.88|1789.24|1782.74|23
1616386960000|2021-03-22 04:22:40|1789.36|1782.86|1789.26|1782.76|1789.36|1782.86|1789.08|1782.58|30
1616386970000|2021-03-22 04:22:50|1789.31|1782.81|1789.28|1782.78|1789.52|1783.02|1789.27|1782.77|26
1616386980000|2021-03-22 04:23:00|1789.3|1782.8|1789.42|1782.92|1789.42|1782.92|1789.02|1782.52|32
1616386990000|2021-03-22 04:23:10|1789.46|1782.96|1789.45|1782.95|1789.48|1782.98|1789.42|1782.92|19
1616387000000|2021-03-22 04:23:20|1789.48|1782.98|1789.76|1783.26|1789.82|1783.32|1789.44|1782.94|18
1616387010000|2021-03-22 04:23:30|1789.75|1783.25|1789.75|1783.25|1789.88|1783.38|1789.56|1783.06|32
1616387020000|2021-03-22 04:23:40|1789.77|1783.27|1789.78|1783.28|1789.8|1783.3|1789.65|1783.15|26
1616387030000|2021-03-22 04:23:50|1789.81|1783.31|1789.74|1783.24|1789.81|1783.31|1789.7|1783.2|23
1616387040000|2021-03-22 04:24:00|1789.71|1783.21|1790.16|1783.66|1790.37|1783.87|1789.71|1783.21|34
1616387050000|2021-03-22 04:24:10|1790.19|1783.69|1790.24|1783.74|1790.24|1783.74|1790.01|1783.51|31
1616387060000|2021-03-22 04:24:20|1790.14|1783.64|1790.69|1784.19|1790.71|1784.21|1790.14|1783.64|29
1616387070000|2021-03-22 04:24:30|1790.68|1784.18|1790.63|1784.13|1790.78|1784.28|1790.47|1783.97|32
1616387080000|2021-03-22 04:24:40|1790.58|1784.08|1790.76|1784.26|1790.76|1784.26|1790.46|1783.96|30
1616387090000|2021-03-22 04:24:50|1790.72|1784.22|1790.59|1784.09|1790.81|1784.31|1790.52|1784.02|23
1616387100000|2021-03-22 04:25:00|1790.56|1784.06|1790.71|1784.21|1790.74|1784.24|1790.55|1784.05|17
1616387110000|2021-03-22 04:25:10|1790.72|1784.22|1791.47|1784.97|1791.49|1784.99|1790.72|1784.22|20
1616387120000|2021-03-22 04:25:20|1791.45|1784.95|1792.27|1785.77|1792.31|1785.81|1791.45|1784.95|24
1616387130000|2021-03-22 04:25:30|1792.3|1785.8|1792.29|1785.79|1792.37|1785.87|1792.25|1785.75|28
1616387140000|2021-03-22 04:25:40|1792.32|1785.82|1791.74|1785.24|1792.36|1785.86|1791.7|1785.2|27
1616387150000|2021-03-22 04:25:50|1791.76|1785.26|1792.53|1786.03|1792.57|1786.07|1791.74|1785.24|23
1616387160000|2021-03-22 04:26:00|1792.47|1785.97|1792.75|1786.25|1792.8|1786.3|1792.47|1785.97|26
1616387170000|2021-03-22 04:26:10|1792.76|1786.26|1792.65|1786.15|1792.82|1786.32|1792.65|1786.15|28
1616387180000|2021-03-22 04:26:20|1792.61|1786.11|1792.17|1785.67|1792.62|1786.12|1792.13|1785.63|22
1616387190000|2021-03-22 04:26:30|1792.15|1785.65|1792.1|1785.6|1792.51|1786.01|1791.97|1785.47|31
1616387200000|2021-03-22 04:26:40|1792.06|1785.56|1791.82|1785.32|1792.11|1785.61|1791.75|1785.25|21
1616387210000|2021-03-22 04:26:50|1791.88|1785.38|1791.7|1785.2|1791.88|1785.38|1791.62|1785.12|15
1616387220000|2021-03-22 04:27:00|1791.67|1785.17|1791.5|1785|1791.78|1785.28|1791.31|1784.81|28
1616387230000|2021-03-22 04:27:10|1791.44|1784.94|1791.24|1784.74|1791.44|1784.94|1791|1784.5|24
1616387240000|2021-03-22 04:27:20|1791.23|1784.73|1790.82|1784.32|1791.26|1784.76|1790.82|1784.32|18
1616387250000|2021-03-22 04:27:30|1790.85|1784.35|1791.56|1785.06|1791.58|1785.08|1790.83|1784.33|18
1616387260000|2021-03-22 04:27:40|1791.54|1785.04|1791.28|1784.78|1791.54|1785.04|1791.25|1784.75|14
1616387270000|2021-03-22 04:27:50|1791.34|1784.84|1791.34|1784.84|1791.4|1784.9|1791.32|1784.82|13
1616387280000|2021-03-22 04:28:00|1791.32|1784.82|1791.39|1784.89|1791.39|1784.89|1791.29|1784.79|12
1616387290000|2021-03-22 04:28:10|1791.29|1784.79|1791.37|1784.87|1791.37|1784.87|1791.24|1784.74|13
1616387300000|2021-03-22 04:28:20|1791.36|1784.86|1791.38|1784.88|1791.4|1784.9|1791.34|1784.84|12
1616387310000|2021-03-22 04:28:30|1791.4|1784.9|1791.36|1784.86|1791.41|1784.91|1791.36|1784.86|9
1616387320000|2021-03-22 04:28:40|1791.38|1784.88|1791.32|1784.82|1791.51|1785.01|1791.17|1784.67|16
1616387330000|2021-03-22 04:28:50|1791.33|1784.83|1791.34|1784.84|1791.49|1784.99|1791.33|1784.83|12
1616387340000|2021-03-22 04:29:00|1791.33|1784.83|1791.58|1785.08|1791.61|1785.11|1791.07|1784.57|27
1616387350000|2021-03-22 04:29:10|1791.59|1785.09|1791.36|1784.86|1791.72|1785.22|1791.36|1784.86|23
1616387360000|2021-03-22 04:29:20|1791.22|1784.72|1791.22|1784.72|1791.26|1784.76|1791.17|1784.67|21
1616387370000|2021-03-22 04:29:30|1791.23|1784.73|1791.28|1784.78|1791.44|1784.94|1791.23|1784.73|20
1616387380000|2021-03-22 04:29:40|1791.27|1784.77|1791.49|1784.99|1791.54|1785.04|1791.27|1784.77|23
1616387390000|2021-03-22 04:29:50|1791.5|1785|1791.51|1785.01|1791.54|1785.04|1791.48|1784.98|23
1616387400000|2021-03-22 04:30:00|1791.46|1784.96|1792.67|1786.17|1792.67|1786.17|1791.45|1784.95|31
1616387410000|2021-03-22 04:30:10|1792.59|1786.09|1792.15|1785.65|1792.64|1786.14|1792.1|1785.6|21
1616387420000|2021-03-22 04:30:20|1792.11|1785.61|1792.69|1786.19|1792.69|1786.19|1792.11|1785.61|26
1616387430000|2021-03-22 04:30:30|1792.78|1786.28|1792.79|1786.29|1792.79|1786.29|1792.78|1786.28|2
1616387440000|2021-03-22 04:30:40|1792.77|1786.27|1792.24|1785.74|1792.78|1786.28|1792.14|1785.64|23
1616387450000|2021-03-22 04:30:50|1792.26|1785.76|1792.24|1785.74|1792.29|1785.79|1792.21|1785.71|23
1616387460000|2021-03-22 04:31:00|1792.25|1785.75|1792.11|1785.61|1792.29|1785.79|1792.11|1785.61|9
1616387470000|2021-03-22 04:31:10|1792.12|1785.62|1791.81|1785.31|1792.14|1785.64|1791.81|1785.31|11
1616387480000|2021-03-22 04:31:20|1791.78|1785.28|1791.25|1784.75|1791.78|1785.28|1791.23|1784.73|25
1616387490000|2021-03-22 04:31:30|1791.24|1784.74|1791.69|1785.19|1791.72|1785.22|1791.22|1784.72|25
1616387500000|2021-03-22 04:31:40|1791.75|1785.25|1791.62|1785.12|1791.75|1785.25|1791.61|1785.11|18
1616387510000|2021-03-22 04:31:50|1791.68|1785.18|1791.69|1785.19|1791.78|1785.28|1791.58|1785.08|15
1616387520000|2021-03-22 04:32:00|1791.72|1785.22|1791.02|1784.52|1791.72|1785.22|1791.02|1784.52|14
1616387530000|2021-03-22 04:32:10|1791.01|1784.51|1791.01|1784.51|1791.28|1784.78|1790.96|1784.46|11
1616387540000|2021-03-22 04:32:20|1790.97|1784.47|1790.65|1784.15|1791.19|1784.69|1790.56|1784.06|23
1616387550000|2021-03-22 04:32:30|1790.66|1784.16|1790.78|1784.28|1790.85|1784.35|1790.61|1784.11|28
1616387560000|2021-03-22 04:32:40|1790.74|1784.24|1790.69|1784.19|1790.81|1784.31|1790.69|1784.19|19
1616387570000|2021-03-22 04:32:50|1790.73|1784.23|1790.29|1783.79|1790.73|1784.23|1790.23|1783.73|15
1616387580000|2021-03-22 04:33:00|1790.57|1784.07|1790.71|1784.21|1790.81|1784.31|1790.57|1784.07|13
1616387590000|2021-03-22 04:33:10|1790.65|1784.15|1790.35|1783.85|1790.65|1784.15|1790.35|1783.85|11
1616387600000|2021-03-22 04:33:20|1790.36|1783.86|1790.74|1784.24|1790.74|1784.24|1790.36|1783.86|13
1616387610000|2021-03-22 04:33:30|1790.73|1784.23|1790.58|1784.08|1790.74|1784.24|1790.58|1784.08|10
1616387620000|2021-03-22 04:33:40|1790.71|1784.21|1790.56|1784.06|1790.73|1784.23|1790.48|1783.98|18
1616387630000|2021-03-22 04:33:50|1790.52|1784.02|1789.7|1783.2|1790.55|1784.05|1789.7|1783.2|26
1616387640000|2021-03-22 04:34:00|1789.69|1783.19|1789.8|1783.3|1789.92|1783.42|1789.61|1783.11|28
1616387650000|2021-03-22 04:34:10|1789.77|1783.27|1789.28|1782.78|1789.8|1783.3|1789.28|1782.78|22
1616387660000|2021-03-22 04:34:20|1789.36|1782.86|1789.85|1783.35|1790.01|1783.51|1789.34|1782.84|26
1616387670000|2021-03-22 04:34:30|1789.84|1783.34|1789.75|1783.25|1789.84|1783.34|1789.51|1783.01|22
1616387680000|2021-03-22 04:34:40|1789.73|1783.23|1789.26|1782.76|1789.95|1783.45|1789.15|1782.65|30
1616387690000|2021-03-22 04:34:50|1789.2|1782.7|1789.21|1782.71|1789.47|1782.97|1789.14|1782.64|32
1616387700000|2021-03-22 04:35:00|1789.19|1782.69|1790.18|1783.68|1790.18|1783.68|1789.19|1782.69|27
1616387710000|2021-03-22 04:35:10|1790.2|1783.7|1790.49|1783.99|1790.5|1784|1790.18|1783.68|20
1616387720000|2021-03-22 04:35:20|1790.5|1784|1790.59|1784.09|1790.6|1784.1|1790.5|1784|17
1616387730000|2021-03-22 04:35:30|1790.62|1784.12|1790.46|1783.96|1790.62|1784.12|1790.29|1783.79|14
1616387740000|2021-03-22 04:35:40|1790.47|1783.97|1790.47|1783.97|1790.59|1784.09|1790.45|1783.95|14
1616387750000|2021-03-22 04:35:50|1790.49|1783.99|1790.41|1783.91|1790.52|1784.02|1790.38|1783.88|25
1616387760000|2021-03-22 04:36:00|1790.4|1783.9|1790.48|1783.98|1790.69|1784.19|1790.4|1783.9|30
1616387770000|2021-03-22 04:36:10|1790.47|1783.97|1790.6|1784.1|1790.6|1784.1|1790.46|1783.96|18
1616387780000|2021-03-22 04:36:20|1790.63|1784.13|1790.65|1784.15|1790.65|1784.15|1790.63|1784.13|2
1616387790000|2021-03-22 04:36:30|1790.58|1784.08|1790.39|1783.89|1790.6|1784.1|1790.3|1783.8|16
1616387800000|2021-03-22 04:36:40|1790.32|1783.82|1790.31|1783.81|1790.35|1783.85|1790.31|1783.81|6
1616387810000|2021-03-22 04:36:50|1790.27|1783.77|1790.23|1783.73|1790.31|1783.81|1790.23|1783.73|6
1616387820000|2021-03-22 04:37:00|1790.25|1783.75|1790.03|1783.53|1790.25|1783.75|1789.93|1783.43|23
1616387830000|2021-03-22 04:37:10|1790.1|1783.6|1790.11|1783.61|1790.22|1783.72|1789.94|1783.44|22
1616387840000|2021-03-22 04:37:20|1790.16|1783.66|1790.23|1783.73|1790.36|1783.86|1790.01|1783.51|23
1616387850000|2021-03-22 04:37:30|1790.18|1783.68|1789.75|1783.25|1790.18|1783.68|1789.74|1783.24|21
1616387860000|2021-03-22 04:37:40|1789.72|1783.22|1789.57|1783.07|1789.85|1783.35|1789.56|1783.06|28
1616387870000|2021-03-22 04:37:50|1789.6|1783.1|1789.4|1782.9|1789.61|1783.11|1789.4|1782.9|17
1616387880000|2021-03-22 04:38:00|1789.38|1782.88|1789.82|1783.32|1789.83|1783.33|1789.38|1782.88|14
1616387890000|2021-03-22 04:38:10|1789.83|1783.33|1789.9|1783.4|1789.9|1783.4|1789.78|1783.28|17
1616387900000|2021-03-22 04:38:20|1789.91|1783.41|1789.95|1783.45|1790.33|1783.83|1789.91|1783.41|21
1616387910000|2021-03-22 04:38:30|1789.96|1783.46|1789.4|1782.9|1789.96|1783.46|1789.21|1782.71|25
1616387920000|2021-03-22 04:38:40|1789.34|1782.84|1788.93|1782.43|1789.38|1782.88|1788.88|1782.38|29
1616387930000|2021-03-22 04:38:50|1788.96|1782.46|1789.44|1782.94|1789.52|1783.02|1788.96|1782.46|31
1616387940000|2021-03-22 04:39:00|1789.42|1782.92|1790.08|1783.58|1790.29|1783.79|1789.4|1782.9|27
1616387950000|2021-03-22 04:39:10|1789.97|1783.47|1790.18|1783.68|1790.18|1783.68|1789.96|1783.46|28
1616387960000|2021-03-22 04:39:20|1790.2|1783.7|1789.82|1783.32|1790.29|1783.79|1789.62|1783.12|28
1616387970000|2021-03-22 04:39:30|1789.81|1783.31|1789.69|1783.19|1789.83|1783.33|1789.63|1783.13|25
1616387980000|2021-03-22 04:39:40|1789.67|1783.17|1789.8|1783.3|1789.8|1783.3|1789.6|1783.1|26
1616387990000|2021-03-22 04:39:50|1789.71|1783.21|1789.6|1783.1|1789.76|1783.26|1789.6|1783.1|30
1616388000000|2021-03-22 04:40:00|1789.61|1783.11|1789.3|1782.8|1789.61|1783.11|1788.88|1782.38|34
1616388010000|2021-03-22 04:40:10|1789.4|1782.9|1788.95|1782.45|1789.7|1783.2|1788.95|1782.45|26
1616388020000|2021-03-22 04:40:20|1788.93|1782.43|1789.15|1782.65|1789.36|1782.86|1788.93|1782.43|29
1616388030000|2021-03-22 04:40:30|1789.19|1782.69|1789.48|1782.98|1789.57|1783.07|1789.19|1782.69|29
1616388040000|2021-03-22 04:40:40|1789.47|1782.97|1789.21|1782.71|1789.57|1783.07|1789.21|1782.71|24
1616388050000|2021-03-22 04:40:50|1789.26|1782.76|1789.37|1782.87|1789.51|1783.01|1789.26|1782.76|21
1616388060000|2021-03-22 04:41:00|1789.39|1782.89|1789.5|1783|1789.5|1783|1789.39|1782.89|16
1616388070000|2021-03-22 04:41:10|1789.46|1782.96|1789.71|1783.21|1789.79|1783.29|1789.46|1782.96|20
1616388080000|2021-03-22 04:41:20|1789.69|1783.19|1789.69|1783.19|1789.69|1783.19|1789.67|1783.17|3
1616388090000|2021-03-22 04:41:30|1789.68|1783.18|1789.6|1783.1|1789.72|1783.22|1789.6|1783.1|19
1616388100000|2021-03-22 04:41:40|1789.61|1783.11|1789.55|1783.05|1789.67|1783.17|1789.49|1782.99|21
1616388110000|2021-03-22 04:41:50|1789.62|1783.12|1789.62|1783.12|1789.66|1783.16|1789.57|1783.07|20
1616388120000|2021-03-22 04:42:00|1789.58|1783.08|1789.66|1783.16|1789.67|1783.17|1789.58|1783.08|24
1616388130000|2021-03-22 04:42:10|1789.67|1783.17|1789.58|1783.08|1789.76|1783.26|1789.57|1783.07|18
1616388140000|2021-03-22 04:42:20|1789.59|1783.09|1789.54|1783.04|1789.64|1783.14|1789.5|1783|10
1616388150000|2021-03-22 04:42:30|1789.51|1783.01|1789.61|1783.11|1789.64|1783.14|1789.41|1782.91|23
1616388160000|2021-03-22 04:42:40|1789.64|1783.14|1789.57|1783.07|1789.64|1783.14|1789.56|1783.06|5
1616388170000|2021-03-22 04:42:50|1789.58|1783.08|1789.57|1783.07|1789.6|1783.1|1789.57|1783.07|3
1616388180000|2021-03-22 04:43:00|1789.58|1783.08|1789.58|1783.08|1789.62|1783.12|1789.57|1783.07|6
1616388190000|2021-03-22 04:43:10|1789.57|1783.07|1789.67|1783.17|1789.67|1783.17|1789.57|1783.07|4
1616388200000|2021-03-22 04:43:20|1789.65|1783.15|1789.55|1783.05|1789.65|1783.15|1789.55|1783.05|5
1616388210000|2021-03-22 04:43:30|1789.54|1783.04|1789.56|1783.06|1789.57|1783.07|1789.46|1782.96|14
1616388220000|2021-03-22 04:43:40|1789.54|1783.04|1789.67|1783.17|1789.67|1783.17|1789.54|1783.04|4
1616388230000|2021-03-22 04:43:50|1789.59|1783.09|1789.58|1783.08|1789.62|1783.12|1789.58|1783.08|7
1616388240000|2021-03-22 04:44:00|1789.59|1783.09|1789.63|1783.13|1789.63|1783.13|1789.59|1783.09|6
1616388250000|2021-03-22 04:44:10|1789.64|1783.14|1789.64|1783.14|1789.67|1783.17|1789.61|1783.11|12
1616388260000|2021-03-22 04:44:20|1789.61|1783.11|1789.61|1783.11|1789.61|1783.11|1789.55|1783.05|3
1616388270000|2021-03-22 04:44:30|1789.66|1783.16|1789.64|1783.14|1789.74|1783.24|1789.61|1783.11|8
1616388280000|2021-03-22 04:44:40|1789.66|1783.16|1789.56|1783.06|1789.66|1783.16|1789.55|1783.05|8
1616388290000|2021-03-22 04:44:50|1789.57|1783.07|1789.42|1782.92|1789.61|1783.11|1789.38|1782.88|18
1616388300000|2021-03-22 04:45:00|1789.47|1782.97|1789.19|1782.69|1789.71|1783.21|1789.17|1782.67|13
1616388310000|2021-03-22 04:45:10|1789.2|1782.7|1789.3|1782.8|1789.42|1782.92|1789.2|1782.7|20
1616388320000|2021-03-22 04:45:20|1789.29|1782.79|1789.1|1782.6|1789.34|1782.84|1788.75|1782.25|28
1616388330000|2021-03-22 04:45:30|1789.07|1782.57|1788.93|1782.43|1789.07|1782.57|1788.92|1782.42|26
1616388340000|2021-03-22 04:45:40|1788.97|1782.47|1787.68|1781.18|1788.97|1782.47|1787.63|1781.13|31
1616388350000|2021-03-22 04:45:50|1787.66|1781.16|1787.87|1781.37|1788.32|1781.82|1787.64|1781.14|27
1616388360000|2021-03-22 04:46:00|1787.88|1781.38|1787.22|1780.72|1788.02|1781.52|1787.21|1780.71|27
1616388370000|2021-03-22 04:46:10|1787.11|1780.61|1787.45|1780.95|1787.63|1781.13|1787.1|1780.6|21
1616388380000|2021-03-22 04:46:20|1787.4|1780.9|1787.33|1780.83|1787.46|1780.96|1787.13|1780.63|31
1616388390000|2021-03-22 04:46:30|1787.29|1780.79|1787.38|1780.88|1787.42|1780.92|1787.12|1780.62|19
1616388400000|2021-03-22 04:46:40|1787.41|1780.91|1787.41|1780.91|1787.41|1780.91|1787.41|1780.91|1
1616388410000|2021-03-22 04:46:50|1787.4|1780.9|1786.85|1780.35|1787.43|1780.93|1786.85|1780.35|23
1616388420000|2021-03-22 04:47:00|1786.84|1780.34|1786.6|1780.1|1786.86|1780.36|1786.52|1780.02|26
1616388430000|2021-03-22 04:47:10|1786.65|1780.15|1786.68|1780.18|1786.71|1780.21|1786.42|1779.92|27
1616388440000|2021-03-22 04:47:20|1786.63|1780.13|1787.27|1780.77|1787.27|1780.77|1786.62|1780.12|23
1616388450000|2021-03-22 04:47:30|1787.23|1780.73|1787.2|1780.7|1787.36|1780.86|1787.19|1780.69|24
1616388460000|2021-03-22 04:47:40|1787.18|1780.68|1786.88|1780.38|1787.19|1780.69|1786.87|1780.37|29
1616388470000|2021-03-22 04:47:50|1786.93|1780.43|1787.08|1780.58|1787.1|1780.6|1786.93|1780.43|17
1616388480000|2021-03-22 04:48:00|1787.1|1780.6|1786.85|1780.35|1787.12|1780.62|1786.67|1780.17|25
1616388490000|2021-03-22 04:48:10|1786.9|1780.4|1786.96|1780.46|1786.96|1780.46|1786.88|1780.38|8
1616388500000|2021-03-22 04:48:20|1786.88|1780.38|1786.57|1780.07|1786.88|1780.38|1786.57|1780.07|19
1616388510000|2021-03-22 04:48:30|1786.53|1780.03|1786.9|1780.4|1786.9|1780.4|1786.09|1779.59|31
1616388520000|2021-03-22 04:48:40|1786.89|1780.39|1787.44|1780.94|1787.44|1780.94|1786.88|1780.38|12
1616388530000|2021-03-22 04:48:50|1787.38|1780.88|1787.1|1780.6|1787.4|1780.9|1787.1|1780.6|14
1616388540000|2021-03-22 04:49:00|1787.12|1780.62|1787.28|1780.78|1787.37|1780.87|1787.12|1780.62|17
1616388550000|2021-03-22 04:49:10|1787.32|1780.82|1787.17|1780.67|1787.4|1780.9|1787.17|1780.67|25
1616388560000|2021-03-22 04:49:20|1787.15|1780.65|1787.26|1780.76|1787.27|1780.77|1786.92|1780.42|33
1616388570000|2021-03-22 04:49:30|1787.27|1780.77|1787.43|1780.93|1787.43|1780.93|1787.17|1780.67|30
1616388580000|2021-03-22 04:49:40|1787.54|1781.04|1787.36|1780.86|1787.54|1781.04|1787.3|1780.8|22
1616388590000|2021-03-22 04:49:50|1787.38|1780.88|1787.2|1780.7|1787.44|1780.94|1787.2|1780.7|26
1616388600000|2021-03-22 04:50:00|1787.19|1780.69|1787.49|1780.99|1787.52|1781.02|1787.19|1780.69|21
1616388610000|2021-03-22 04:50:10|1787.58|1781.08|1787.97|1781.47|1788.07|1781.57|1787.58|1781.08|13
1616388620000|2021-03-22 04:50:20|1787.98|1781.48|1787.92|1781.42|1787.98|1781.48|1787.88|1781.38|5
1616388630000|2021-03-22 04:50:30|1787.96|1781.46|1787.87|1781.37|1787.96|1781.46|1787.87|1781.37|3
1616388640000|2021-03-22 04:50:40|1788.04|1781.54|1787.97|1781.47|1788.04|1781.54|1787.97|1781.47|4
1616388650000|2021-03-22 04:50:50|1787.96|1781.46|1787.92|1781.42|1787.97|1781.47|1787.92|1781.42|8
1616388660000|2021-03-22 04:51:00|1787.87|1781.37|1787.94|1781.44|1787.95|1781.45|1787.87|1781.37|7
1616388670000|2021-03-22 04:51:10|1787.95|1781.45|1787.97|1781.47|1787.97|1781.47|1787.94|1781.44|11
1616388680000|2021-03-22 04:51:20|1787.95|1781.45|1787.97|1781.47|1787.97|1781.47|1787.95|1781.45|2
1616388690000|2021-03-22 04:51:30|1787.93|1781.43|1787.93|1781.43|1787.93|1781.43|1787.93|1781.43|1
1616388700000|2021-03-22 04:51:40|1787.97|1781.47|1787.94|1781.44|1787.97|1781.47|1787.94|1781.44|4
1616388710000|2021-03-22 04:51:50|1787.97|1781.47|1788.1|1781.6|1788.1|1781.6|1787.97|1781.47|6
1616388720000|2021-03-22 04:52:00|1788.04|1781.54|1787.99|1781.49|1788.06|1781.56|1787.99|1781.49|12
1616388730000|2021-03-22 04:52:10|1787.98|1781.48|1788.06|1781.56|1788.1|1781.6|1787.98|1781.48|20
1616388740000|2021-03-22 04:52:20|1788.11|1781.61|1788.15|1781.65|1788.16|1781.66|1788.11|1781.61|7
1616388750000|2021-03-22 04:52:30|1788.17|1781.67|1788.16|1781.66|1788.17|1781.67|1788.15|1781.65|4
1616388760000|2021-03-22 04:52:40|1788.17|1781.67|1788.21|1781.71|1788.22|1781.72|1788.13|1781.63|17
1616388770000|2021-03-22 04:52:50|1788.2|1781.7|1788.24|1781.74|1788.24|1781.74|1788.2|1781.7|7
1616388780000|2021-03-22 04:53:00|1788.23|1781.73|1787.7|1781.2|1788.24|1781.74|1787.54|1781.04|22
1616388790000|2021-03-22 04:53:10|1787.71|1781.21|1787.83|1781.33|1787.83|1781.33|1787.71|1781.21|17
1616388800000|2021-03-22 04:53:20|1787.87|1781.37|1787.89|1781.39|1787.94|1781.44|1787.8|1781.3|16
1616388810000|2021-03-22 04:53:30|1787.87|1781.37|1788.09|1781.59|1788.11|1781.61|1787.85|1781.35|25
1616388820000|2021-03-22 04:53:40|1788.11|1781.61|1788.11|1781.61|1788.11|1781.61|1788.09|1781.59|3
1616388830000|2021-03-22 04:53:50|1788.12|1781.62|1788.44|1781.94|1788.45|1781.95|1788.12|1781.62|28
1616388840000|2021-03-22 04:54:00|1788.43|1781.93|1788.26|1781.76|1788.44|1781.94|1788.01|1781.51|23
1616388850000|2021-03-22 04:54:10|1788.27|1781.77|1788.81|1782.31|1788.83|1782.33|1788.27|1781.77|15
1616388860000|2021-03-22 04:54:20|1788.82|1782.32|1789.19|1782.69|1789.25|1782.75|1788.81|1782.31|8
1616388870000|2021-03-22 04:54:30|1789.2|1782.7|1789.37|1782.87|1789.37|1782.87|1789.2|1782.7|2
1616388880000|2021-03-22 04:54:40|1789.35|1782.85|1789|1782.5|1789.35|1782.85|1788.87|1782.37|15
1616388890000|2021-03-22 04:54:50|1789.03|1782.53|1789.14|1782.64|1789.14|1782.64|1789.02|1782.52|19
1616388900000|2021-03-22 04:55:00|1789.24|1782.74|1789.4|1782.9|1789.41|1782.91|1789.18|1782.68|19
1616388910000|2021-03-22 04:55:10|1789.41|1782.91|1789.54|1783.04|1789.62|1783.12|1789.36|1782.86|13
1616388920000|2021-03-22 04:55:20|1789.52|1783.02|1789.56|1783.06|1789.6|1783.1|1789.52|1783.02|7
1616388930000|2021-03-22 04:55:30|1789.55|1783.05|1789.54|1783.04|1789.56|1783.06|1789.54|1783.04|3
1616388940000|2021-03-22 04:55:40|1789.51|1783.01|1789.75|1783.25|1789.91|1783.41|1789.51|1783.01|14
1616388950000|2021-03-22 04:55:50|1789.74|1783.24|1789.75|1783.25|1789.75|1783.25|1789.74|1783.24|4
1616388960000|2021-03-22 04:56:00|1789.74|1783.24|1789.56|1783.06|1789.74|1783.24|1789.5|1783|13
1616388970000|2021-03-22 04:56:10|1789.57|1783.07|1789.87|1783.37|1789.89|1783.39|1789.57|1783.07|14
1616388980000|2021-03-22 04:56:20|1789.86|1783.36|1790.19|1783.69|1790.21|1783.71|1789.84|1783.34|16
1616388990000|2021-03-22 04:56:30|1790.2|1783.7|1790.19|1783.69|1790.2|1783.7|1790.19|1783.69|4
1616389000000|2021-03-22 04:56:40|1790.18|1783.68|1790.22|1783.72|1790.22|1783.72|1790.18|1783.68|2
1616389010000|2021-03-22 04:56:50|1790.18|1783.68|1790.23|1783.73|1790.27|1783.77|1790.18|1783.68|14
1616389020000|2021-03-22 04:57:00|1790.22|1783.72|1790.21|1783.71|1790.23|1783.73|1790.19|1783.69|10
1616389030000|2021-03-22 04:57:10|1790.2|1783.7|1790.23|1783.73|1790.27|1783.77|1790.19|1783.69|16
1616389040000|2021-03-22 04:57:20|1790.24|1783.74|1790.24|1783.74|1790.25|1783.75|1790.24|1783.74|11
1616389050000|2021-03-22 04:57:30|1790.25|1783.75|1790.35|1783.85|1790.35|1783.85|1790.25|1783.75|8
1616389070000|2021-03-22 04:57:50|1790.36|1783.86|1790.78|1784.28|1790.78|1784.28|1790.36|1783.86|19
1616389080000|2021-03-22 04:58:00|1790.81|1784.31|1790.86|1784.36|1790.86|1784.36|1790.81|1784.31|4
1616389090000|2021-03-22 04:58:10|1790.84|1784.34|1791.22|1784.72|1791.22|1784.72|1790.84|1784.34|7
1616389100000|2021-03-22 04:58:20|1791.23|1784.73|1791.25|1784.75|1791.25|1784.75|1791.22|1784.72|4
1616389110000|2021-03-22 04:58:30|1791.24|1784.74|1791.26|1784.76|1791.26|1784.76|1791.24|1784.74|3
1616389120000|2021-03-22 04:58:40|1791.24|1784.74|1791.3|1784.8|1791.3|1784.8|1791.24|1784.74|3
1616389130000|2021-03-22 04:58:50|1791.31|1784.81|1791.3|1784.8|1791.31|1784.81|1791.28|1784.78|4
1616389140000|2021-03-22 04:59:00|1791.14|1784.64|1790.96|1784.46|1791.14|1784.64|1790.88|1784.38|31
1616389150000|2021-03-22 04:59:10|1790.94|1784.44|1791.15|1784.65|1791.19|1784.69|1790.88|1784.38|22
1616389160000|2021-03-22 04:59:20|1791.16|1784.66|1791.32|1784.82|1791.38|1784.88|1791.16|1784.66|14
1616389170000|2021-03-22 04:59:30|1791.37|1784.87|1791.02|1784.52|1791.37|1784.87|1791|1784.5|13
1616389180000|2021-03-22 04:59:40|1791|1784.5|1791.22|1784.72|1791.22|1784.72|1791|1784.5|9
1616389190000|2021-03-22 04:59:50|1791.25|1784.75|1791.34|1784.84|1791.35|1784.85|1791.22|1784.72|18
1616389200000|2021-03-22 05:00:00|1791.35|1784.85|1791.52|1785.02|1791.52|1785.02|1791.34|1784.84|10
1616389210000|2021-03-22 05:00:10|1791.48|1784.98|1790.89|1784.39|1791.48|1784.98|1790.86|1784.36|16
1616389220000|2021-03-22 05:00:20|1790.86|1784.36|1790.86|1784.36|1790.91|1784.41|1790.86|1784.36|15
1616389230000|2021-03-22 05:00:30|1790.87|1784.37|1790.96|1784.46|1791|1784.5|1790.86|1784.36|18
1616389240000|2021-03-22 05:00:40|1790.97|1784.47|1790.11|1783.61|1790.98|1784.48|1790.11|1783.61|20
1616389250000|2021-03-22 05:00:50|1790.12|1783.62|1790.21|1783.71|1790.36|1783.86|1790.12|1783.62|17
1616389260000|2021-03-22 05:01:00|1790.23|1783.73|1790.56|1784.06|1790.88|1784.38|1790.23|1783.73|15
1616389270000|2021-03-22 05:01:10|1790.55|1784.05|1790.39|1783.89|1790.55|1784.05|1790.36|1783.86|13
1616389280000|2021-03-22 05:01:20|1790.34|1783.84|1790.46|1783.96|1790.48|1783.98|1790.34|1783.84|10
1616389290000|2021-03-22 05:01:30|1790.44|1783.94|1790.45|1783.95|1790.45|1783.95|1790.44|1783.94|4
1616389300000|2021-03-22 05:01:40|1790.47|1783.97|1790.01|1783.51|1790.47|1783.97|1789.98|1783.48|9
1616389310000|2021-03-22 05:01:50|1789.91|1783.41|1789.94|1783.44|1789.95|1783.45|1789.84|1783.34|8
1616389320000|2021-03-22 05:02:00|1790.01|1783.51|1789.87|1783.37|1790.12|1783.62|1789.85|1783.35|13
1616389330000|2021-03-22 05:02:10|1789.84|1783.34|1789.79|1783.29|1789.84|1783.34|1789.72|1783.22|9
1616389340000|2021-03-22 05:02:20|1789.71|1783.21|1789.68|1783.18|1789.86|1783.36|1789.68|1783.18|9
1616389350000|2021-03-22 05:02:30|1789.7|1783.2|1790.37|1783.87|1790.5|1784|1789.7|1783.2|30
1616389360000|2021-03-22 05:02:40|1790.35|1783.85|1790.19|1783.69|1790.38|1783.88|1790.17|1783.67|17
1616389370000|2021-03-22 05:02:50|1790.18|1783.68|1789.72|1783.22|1790.18|1783.68|1789.72|1783.22|13
1616389380000|2021-03-22 05:03:00|1789.74|1783.24|1789.6|1783.1|1789.88|1783.38|1789.54|1783.04|7
1616389390000|2021-03-22 05:03:10|1789.62|1783.12|1789.59|1783.09|1789.68|1783.18|1789.58|1783.08|10
1616389400000|2021-03-22 05:03:20|1789.54|1783.04|1789.6|1783.1|1789.62|1783.12|1789.52|1783.02|12
1616389410000|2021-03-22 05:03:30|1789.61|1783.11|1789.63|1783.13|1789.64|1783.14|1789.58|1783.08|11
1616389420000|2021-03-22 05:03:40|1789.7|1783.2|1789.68|1783.18|1789.7|1783.2|1789.64|1783.14|7
1616389430000|2021-03-22 05:03:50|1789.67|1783.17|1789.59|1783.09|1789.67|1783.17|1789.58|1783.08|8
1616389440000|2021-03-22 05:04:00|1789.6|1783.1|1789.97|1783.47|1790.12|1783.62|1789.6|1783.1|27
1616389450000|2021-03-22 05:04:10|1789.92|1783.42|1789.42|1782.92|1789.93|1783.43|1789.42|1782.92|14
1616389460000|2021-03-22 05:04:20|1789.41|1782.91|1789.34|1782.84|1789.41|1782.91|1789.34|1782.84|5
1616389470000|2021-03-22 05:04:30|1789.36|1782.86|1789.5|1783|1789.52|1783.02|1789.35|1782.85|5
1616389480000|2021-03-22 05:04:40|1789.45|1782.95|1789.31|1782.81|1789.45|1782.95|1789.31|1782.81|6
1616389490000|2021-03-22 05:04:50|1789.28|1782.78|1789.28|1782.78|1789.29|1782.79|1789.28|1782.78|3
1616389510000|2021-03-22 05:05:10|1789.18|1782.68|1789.5|1783|1789.54|1783.04|1789.18|1782.68|9
1616389520000|2021-03-22 05:05:20|1789.56|1783.06|1789.76|1783.26|1789.76|1783.26|1789.48|1782.98|12
1616389530000|2021-03-22 05:05:30|1789.55|1783.05|1789.68|1783.18|1789.69|1783.19|1789.55|1783.05|5
1616389540000|2021-03-22 05:05:40|1789.69|1783.19|1789.71|1783.21|1789.71|1783.21|1789.11|1782.61|13
1616389550000|2021-03-22 05:05:50|1789.72|1783.22|1789.71|1783.21|1789.72|1783.22|1789.67|1783.17|6
1616389560000|2021-03-22 05:06:00|1789.72|1783.22|1789.54|1783.04|1789.72|1783.22|1789.51|1783.01|8
1616389570000|2021-03-22 05:06:10|1789.48|1782.98|1789.69|1783.19|1789.78|1783.28|1789.48|1782.98|15
1616389580000|2021-03-22 05:06:20|1789.66|1783.16|1789.77|1783.27|1789.77|1783.27|1789.66|1783.16|7
1616389590000|2021-03-22 05:06:30|1789.79|1783.29|1789.79|1783.29|1789.8|1783.3|1789.77|1783.27|7
1616389600000|2021-03-22 05:06:40|1789.8|1783.3|1789.77|1783.27|1789.8|1783.3|1789.76|1783.26|6
1616389610000|2021-03-22 05:06:50|1789.78|1783.28|1789.82|1783.32|1789.85|1783.35|1789.77|1783.27|13
1616389620000|2021-03-22 05:07:00|1789.81|1783.31|1789.77|1783.27|1789.81|1783.31|1789.77|1783.27|4
1616389630000|2021-03-22 05:07:10|1789.81|1783.31|1789.81|1783.31|1789.82|1783.32|1789.81|1783.31|3
1616389640000|2021-03-22 05:07:20|1789.82|1783.32|1789.87|1783.37|1789.88|1783.38|1789.81|1783.31|7
1616389650000|2021-03-22 05:07:30|1789.88|1783.38|1790.22|1783.72|1790.34|1783.84|1789.83|1783.33|34
1616389660000|2021-03-22 05:07:40|1790.23|1783.73|1789.82|1783.32|1790.28|1783.78|1789.8|1783.3|26
1616389670000|2021-03-22 05:07:50|1789.83|1783.33|1790|1783.5|1790|1783.5|1789.71|1783.21|29
1616389680000|2021-03-22 05:08:00|1789.98|1783.48|1789.54|1783.04|1789.99|1783.49|1789.52|1783.02|13
1616389690000|2021-03-22 05:08:10|1789.52|1783.02|1789.55|1783.05|1789.57|1783.07|1789.52|1783.02|5
1616389700000|2021-03-22 05:08:20|1789.49|1782.99|1789.58|1783.08|1789.58|1783.08|1789.49|1782.99|3
1616389710000|2021-03-22 05:08:30|1789.59|1783.09|1789.59|1783.09|1789.59|1783.09|1789.59|1783.09|1
1616389720000|2021-03-22 05:08:40|1789.56|1783.06|1789.19|1782.69|1789.63|1783.13|1789.07|1782.57|18
1616389730000|2021-03-22 05:08:50|1789.21|1782.71|1789.77|1783.27|1789.77|1783.27|1789.13|1782.63|24
1616389740000|2021-03-22 05:09:00|1789.78|1783.28|1789.14|1782.64|1789.79|1783.29|1789.14|1782.64|19
1616389750000|2021-03-22 05:09:10|1789.13|1782.63|1789.25|1782.75|1789.25|1782.75|1789.12|1782.62|10
1616389760000|2021-03-22 05:09:20|1789.28|1782.78|1789.46|1782.96|1789.47|1782.97|1789.28|1782.78|17
1616389770000|2021-03-22 05:09:30|1789.35|1782.85|1789.39|1782.89|1789.39|1782.89|1789.34|1782.84|17
1616389780000|2021-03-22 05:09:40|1789.41|1782.91|1789.63|1783.13|1789.65|1783.15|1789.35|1782.85|22
1616389790000|2021-03-22 05:09:50|1789.67|1783.17|1789.65|1783.15|1789.69|1783.19|1789.62|1783.12|6
1616389800000|2021-03-22 05:10:00|1789.62|1783.12|1789.42|1782.92|1789.62|1783.12|1789.24|1782.74|7
1616389810000|2021-03-22 05:10:10|1789.41|1782.91|1789.38|1782.88|1789.45|1782.95|1789.35|1782.85|7
1616389820000|2021-03-22 05:10:20|1789.29|1782.79|1789.59|1783.09|1789.59|1783.09|1789.29|1782.79|16
1616389830000|2021-03-22 05:10:30|1789.57|1783.07|1789.57|1783.07|1789.57|1783.07|1789.57|1783.07|1
1616389840000|2021-03-22 05:10:40|1789.56|1783.06|1789.52|1783.02|1789.57|1783.07|1789.48|1782.98|8
1616389850000|2021-03-22 05:10:50|1789.54|1783.04|1789.6|1783.1|1789.6|1783.1|1789.54|1783.04|3
1616389860000|2021-03-22 05:11:00|1789.61|1783.11|1789.64|1783.14|1789.64|1783.14|1789.53|1783.03|6
1616389870000|2021-03-22 05:11:10|1789.61|1783.11|1789.53|1783.03|1789.61|1783.11|1789.5|1783|12
1616389880000|2021-03-22 05:11:20|1789.55|1783.05|1789.51|1783.01|1789.61|1783.11|1789.51|1783.01|18
1616389890000|2021-03-22 05:11:30|1789.56|1783.06|1789.4|1782.9|1789.56|1783.06|1789.3|1782.8|14
1616389900000|2021-03-22 05:11:40|1789.35|1782.85|1789.35|1782.85|1789.35|1782.85|1789.35|1782.85|1
1616389910000|2021-03-22 05:11:50|1789.4|1782.9|1789.45|1782.95|1789.45|1782.95|1789.4|1782.9|3
1616389920000|2021-03-22 05:12:00|1789.42|1782.92|1788.94|1782.44|1789.42|1782.92|1788.93|1782.43|18
1616389930000|2021-03-22 05:12:10|1788.95|1782.45|1789.03|1782.53|1789.06|1782.56|1788.95|1782.45|21
1616389940000|2021-03-22 05:12:20|1789.04|1782.54|1789.14|1782.64|1789.64|1783.14|1789.04|1782.54|24
1616389950000|2021-03-22 05:12:30|1789.05|1782.55|1789.11|1782.61|1789.11|1782.61|1788.99|1782.49|22
1616389960000|2021-03-22 05:12:40|1789.15|1782.65|1789.21|1782.71|1789.21|1782.71|1788.95|1782.45|27
1616389970000|2021-03-22 05:12:50|1789.28|1782.78|1789.19|1782.69|1789.54|1783.04|1789.18|1782.68|30
1616389980000|2021-03-22 05:13:00|1789.2|1782.7|1789.36|1782.86|1789.38|1782.88|1789.15|1782.65|29
1616389990000|2021-03-22 05:13:10|1789.39|1782.89|1789.41|1782.91|1789.41|1782.91|1789.37|1782.87|5
1616390000000|2021-03-22 05:13:20|1789.4|1782.9|1789.4|1782.9|1789.4|1782.9|1789.4|1782.9|1
1616390010000|2021-03-22 05:13:30|1789.37|1782.87|1789.42|1782.92|1789.43|1782.93|1789.3|1782.8|14
1616390020000|2021-03-22 05:13:40|1789.47|1782.97|1789.49|1782.99|1789.5|1783|1789.47|1782.97|3
1616390040000|2021-03-22 05:14:00|1789.59|1783.09|1789.59|1783.09|1789.59|1783.09|1789.59|1783.09|1
1616390050000|2021-03-22 05:14:10|1789.56|1783.06|1789.3|1782.8|1789.56|1783.06|1789.21|1782.71|13
1616390060000|2021-03-22 05:14:20|1789.31|1782.81|1789.46|1782.96|1789.46|1782.96|1789.31|1782.81|21
1616390070000|2021-03-22 05:14:30|1789.45|1782.95|1789.68|1783.18|1789.68|1783.18|1789.45|1782.95|10
1616390080000|2021-03-22 05:14:40|1789.66|1783.16|1789.8|1783.3|1789.81|1783.31|1789.66|1783.16|10
1616390090000|2021-03-22 05:14:50|1789.81|1783.31|1789.81|1783.31|1789.81|1783.31|1789.8|1783.3|5
1616390100000|2021-03-22 05:15:00|1789.8|1783.3|1789.97|1783.47|1789.97|1783.47|1789.72|1783.22|7
1616390110000|2021-03-22 05:15:10|1789.99|1783.49|1789.96|1783.46|1789.99|1783.49|1789.86|1783.36|6
1616390120000|2021-03-22 05:15:20|1789.99|1783.49|1790.67|1784.17|1790.74|1784.24|1789.99|1783.49|11
1616390130000|2021-03-22 05:15:30|1790.66|1784.16|1790.66|1784.16|1790.66|1784.16|1790.65|1784.15|3
1616390140000|2021-03-22 05:15:40|1790.63|1784.13|1790.6|1784.1|1790.65|1784.15|1790.6|1784.1|5
1616390150000|2021-03-22 05:15:50|1790.56|1784.06|1790.56|1784.06|1790.56|1784.06|1790.56|1784.06|1
1616390160000|2021-03-22 05:16:00|1790.55|1784.05|1789.91|1783.41|1790.55|1784.05|1789.87|1783.37|19
1616390170000|2021-03-22 05:16:10|1789.92|1783.42|1790.06|1783.56|1790.06|1783.56|1789.86|1783.36|19
1616390180000|2021-03-22 05:16:20|1790.07|1783.57|1789.85|1783.35|1790.08|1783.58|1789.79|1783.29|13
1616390190000|2021-03-22 05:16:30|1789.88|1783.38|1789.4|1782.9|1789.88|1783.38|1789.37|1782.87|17
1616390200000|2021-03-22 05:16:40|1789.38|1782.88|1789.37|1782.87|1789.38|1782.88|1789.18|1782.68|23
1616390210000|2021-03-22 05:16:50|1789.39|1782.89|1789.09|1782.59|1789.46|1782.96|1789.09|1782.59|15
1616390220000|2021-03-22 05:17:00|1789.1|1782.6|1789.09|1782.59|1789.1|1782.6|1789.09|1782.59|2
1616390230000|2021-03-22 05:17:10|1789.07|1782.57|1788.56|1782.06|1789.09|1782.59|1788.47|1781.97|16
1616390240000|2021-03-22 05:17:20|1788.6|1782.1|1788.4|1781.9|1788.74|1782.24|1788.39|1781.89|25
1616390250000|2021-03-22 05:17:30|1788.37|1781.87|1788.41|1781.91|1788.43|1781.93|1788.18|1781.68|21
1616390260000|2021-03-22 05:17:40|1788.54|1782.04|1788.52|1782.02|1788.54|1782.04|1788.52|1782.02|2
1616390270000|2021-03-22 05:17:50|1788.55|1782.05|1788.23|1781.73|1788.55|1782.05|1788.23|1781.73|17
1616390280000|2021-03-22 05:18:00|1788.24|1781.74|1787.95|1781.45|1788.37|1781.87|1787.95|1781.45|29
1616390290000|2021-03-22 05:18:10|1788|1781.5|1787.7|1781.2|1788|1781.5|1787.63|1781.13|25
1616390300000|2021-03-22 05:18:20|1787.78|1781.28|1787.76|1781.26|1787.78|1781.28|1787.71|1781.21|22
1616390310000|2021-03-22 05:18:30|1787.66|1781.16|1788.06|1781.56|1788.06|1781.56|1787.63|1781.13|23
1616390320000|2021-03-22 05:18:40|1788.04|1781.54|1788.05|1781.55|1788.1|1781.6|1788.01|1781.51|19
1616390330000|2021-03-22 05:18:50|1788.04|1781.54|1787.76|1781.26|1788.04|1781.54|1787.74|1781.24|20
1616390340000|2021-03-22 05:19:00|1787.79|1781.29|1788.5|1782|1788.71|1782.21|1787.79|1781.29|26
1616390350000|2021-03-22 05:19:10|1788.49|1781.99|1787.98|1781.48|1788.5|1782|1787.89|1781.39|27
1616390360000|2021-03-22 05:19:20|1788|1781.5|1788.53|1782.03|1788.53|1782.03|1788|1781.5|25
1616390370000|2021-03-22 05:19:30|1788.54|1782.04|1788.72|1782.22|1788.72|1782.22|1788.49|1781.99|5
1616390380000|2021-03-22 05:19:40|1788.69|1782.19|1788.7|1782.2|1788.72|1782.22|1788.67|1782.17|9
1616390390000|2021-03-22 05:19:50|1788.72|1782.22|1788.84|1782.34|1789.14|1782.64|1788.72|1782.22|24
1616390400000|2021-03-22 05:20:00|1788.82|1782.32|1788.3|1781.8|1788.82|1782.32|1788.24|1781.74|15
1616390410000|2021-03-22 05:20:10|1788.4|1781.9|1788.76|1782.26|1788.76|1782.26|1788.31|1781.81|22
1616390420000|2021-03-22 05:20:20|1788.8|1782.3|1788.93|1782.43|1788.95|1782.45|1788.76|1782.26|22
1616390430000|2021-03-22 05:20:30|1788.92|1782.42|1788.44|1781.94|1788.92|1782.42|1788.43|1781.93|25
1616390440000|2021-03-22 05:20:40|1788.39|1781.89|1788.22|1781.72|1788.39|1781.89|1788.21|1781.71|16
1616390450000|2021-03-22 05:20:50|1788.31|1781.81|1788.35|1781.85|1788.52|1782.02|1788.31|1781.81|14
1616390460000|2021-03-22 05:21:00|1788.33|1781.83|1788.88|1782.38|1788.91|1782.41|1788.27|1781.77|21
1616390470000|2021-03-22 05:21:10|1788.85|1782.35|1788.92|1782.42|1788.92|1782.42|1788.82|1782.32|5
1616390480000|2021-03-22 05:21:20|1788.91|1782.41|1788.77|1782.27|1788.96|1782.46|1788.77|1782.27|16
1616390490000|2021-03-22 05:21:30|1788.76|1782.26|1788.59|1782.09|1788.76|1782.26|1788.59|1782.09|12
1616390500000|2021-03-22 05:21:40|1788.65|1782.15|1788.84|1782.34|1788.84|1782.34|1788.65|1782.15|6
1616390510000|2021-03-22 05:21:50|1788.82|1782.32|1788.85|1782.35|1788.96|1782.46|1788.82|1782.32|6
1616390520000|2021-03-22 05:22:00|1788.84|1782.34|1788.47|1781.97|1788.91|1782.41|1788.36|1781.86|23
1616390530000|2021-03-22 05:22:10|1788.5|1782|1788.38|1781.88|1788.5|1782|1788.25|1781.75|18
1616390540000|2021-03-22 05:22:20|1788.31|1781.81|1788.34|1781.84|1788.34|1781.84|1788.27|1781.77|9
1616390550000|2021-03-22 05:22:30|1788.36|1781.86|1788.63|1782.13|1788.63|1782.13|1788.36|1781.86|16
1616390560000|2021-03-22 05:22:40|1788.64|1782.14|1788.7|1782.2|1788.71|1782.21|1788.63|1782.13|11
1616390570000|2021-03-22 05:22:50|1788.64|1782.14|1788.46|1781.96|1788.64|1782.14|1788.39|1781.89|23
1616390580000|2021-03-22 05:23:00|1788.49|1781.99|1788.22|1781.72|1788.49|1781.99|1788.12|1781.62|30
1616390590000|2021-03-22 05:23:10|1788.21|1781.71|1788.15|1781.65|1788.27|1781.77|1788.06|1781.56|20
1616390600000|2021-03-22 05:23:20|1788.13|1781.63|1788.11|1781.61|1788.13|1781.63|1787.97|1781.47|10
1616390610000|2021-03-22 05:23:30|1788.09|1781.59|1788.04|1781.54|1788.15|1781.65|1788.02|1781.52|14
1616390620000|2021-03-22 05:23:40|1788.03|1781.53|1788.29|1781.79|1788.58|1782.08|1787.98|1781.48|23
1616390630000|2021-03-22 05:23:50|1788.3|1781.8|1787.85|1781.35|1788.31|1781.81|1787.85|1781.35|27
1616390640000|2021-03-22 05:24:00|1787.84|1781.34|1787.86|1781.36|1788.08|1781.58|1787.83|1781.33|27
1616390650000|2021-03-22 05:24:10|1787.88|1781.38|1787.63|1781.13|1787.88|1781.38|1787.63|1781.13|10
1616390660000|2021-03-22 05:24:20|1787.58|1781.08|1787.45|1780.95|1787.69|1781.19|1787.4|1780.9|18
1616390670000|2021-03-22 05:24:30|1787.42|1780.92|1786.52|1780.02|1787.45|1780.95|1786.46|1779.96|25
1616390680000|2021-03-22 05:24:40|1786.51|1780.01|1785.92|1779.42|1786.51|1780.01|1785.88|1779.38|28
1616390690000|2021-03-22 05:24:50|1785.95|1779.45|1785.01|1778.51|1785.95|1779.45|1785|1778.5|18
1616390700000|2021-03-22 05:25:00|1785.1|1778.6|1785.51|1779.01|1785.56|1779.06|1785.01|1778.51|33
1616390710000|2021-03-22 05:25:10|1785.55|1779.05|1785.84|1779.34|1785.85|1779.35|1785.41|1778.91|25
1616390720000|2021-03-22 05:25:20|1785.85|1779.35|1785.99|1779.49|1786.24|1779.74|1785.85|1779.35|22
1616390730000|2021-03-22 05:25:30|1786.09|1779.59|1786.42|1779.92|1786.42|1779.92|1786.09|1779.59|15
1616390740000|2021-03-22 05:25:40|1786.48|1779.98|1786.13|1779.63|1786.51|1780.01|1786.08|1779.58|21
1616390750000|2021-03-22 05:25:50|1786.14|1779.64|1786.55|1780.05|1786.55|1780.05|1786.09|1779.59|15
1616390760000|2021-03-22 05:26:00|1786.79|1780.29|1785.95|1779.45|1786.99|1780.49|1785.95|1779.45|31
1616390770000|2021-03-22 05:26:10|1785.92|1779.42|1785.84|1779.34|1786.09|1779.59|1785.63|1779.13|27
1616390780000|2021-03-22 05:26:20|1785.93|1779.43|1786.31|1779.81|1786.38|1779.88|1785.91|1779.41|28
1616390790000|2021-03-22 05:26:30|1786.47|1779.97|1786.2|1779.7|1786.51|1780.01|1786.19|1779.69|22
1616390800000|2021-03-22 05:26:40|1786.21|1779.71|1786.44|1779.94|1786.45|1779.95|1786.21|1779.71|19
1616390810000|2021-03-22 05:26:50|1786.42|1779.92|1786.17|1779.67|1786.42|1779.92|1786.17|1779.67|14
1616390820000|2021-03-22 05:27:00|1786.2|1779.7|1786.32|1779.82|1786.38|1779.88|1786.2|1779.7|12
1616390830000|2021-03-22 05:27:10|1786.31|1779.81|1785.08|1778.58|1786.31|1779.81|1785.02|1778.52|21
1616390840000|2021-03-22 05:27:20|1785.11|1778.61|1785.46|1778.96|1785.69|1779.19|1785.11|1778.61|27
1616390850000|2021-03-22 05:27:30|1785.45|1778.95|1785.18|1778.68|1785.72|1779.22|1785.18|1778.68|17
1616390860000|2021-03-22 05:27:40|1785.19|1778.69|1785.34|1778.84|1785.34|1778.84|1785.19|1778.69|15
1616390870000|2021-03-22 05:27:50|1785.33|1778.83|1785.34|1778.84|1785.47|1778.97|1785.32|1778.82|12
1616390880000|2021-03-22 05:28:00|1785.35|1778.85|1785.39|1778.89|1785.4|1778.9|1785.34|1778.84|6
1616390890000|2021-03-22 05:28:10|1785.38|1778.88|1785.46|1778.96|1785.46|1778.96|1785.38|1778.88|20
1616390900000|2021-03-22 05:28:20|1785.42|1778.92|1785.46|1778.96|1785.46|1778.96|1785.42|1778.92|10
1616390910000|2021-03-22 05:28:30|1785.52|1779.02|1786.15|1779.65|1786.15|1779.65|1785.52|1779.02|12
1616390920000|2021-03-22 05:28:40|1786.16|1779.66|1786.16|1779.66|1786.16|1779.66|1786.16|1779.66|1
1616390940000|2021-03-22 05:29:00|1786.15|1779.65|1785.46|1778.96|1786.15|1779.65|1785.14|1778.64|24
1616390950000|2021-03-22 05:29:10|1785.47|1778.97|1785.69|1779.19|1785.69|1779.19|1785.4|1778.9|16
1616390960000|2021-03-22 05:29:20|1785.7|1779.2|1785.8|1779.3|1785.8|1779.3|1785.51|1779.01|28
1616390970000|2021-03-22 05:29:30|1785.69|1779.19|1785.21|1778.71|1785.69|1779.19|1785.17|1778.67|13
1616390980000|2021-03-22 05:29:40|1785.2|1778.7|1785.2|1778.7|1785.23|1778.73|1785.18|1778.68|8
1616390990000|2021-03-22 05:29:50|1785.23|1778.73|1785.31|1778.81|1785.66|1779.16|1785.22|1778.72|23
1616391000000|2021-03-22 05:30:00|1785.25|1778.75|1785.15|1778.65|1785.3|1778.8|1785.15|1778.65|18
1616391010000|2021-03-22 05:30:10|1785|1778.5|1785.17|1778.67|1785.26|1778.76|1784.96|1778.46|30
1616391020000|2021-03-22 05:30:20|1785.14|1778.64|1785.13|1778.63|1785.22|1778.72|1785.13|1778.63|26
1616391030000|2021-03-22 05:30:30|1785.09|1778.59|1784.92|1778.42|1785.1|1778.6|1784.87|1778.37|20
1616391040000|2021-03-22 05:30:40|1784.87|1778.37|1785.1|1778.6|1785.13|1778.63|1784.82|1778.32|23
1616391050000|2021-03-22 05:30:50|1785.12|1778.62|1785.22|1778.72|1785.23|1778.73|1785.08|1778.58|24
1616391060000|2021-03-22 05:31:00|1785.2|1778.7|1785.93|1779.43|1785.95|1779.45|1785.2|1778.7|26
1616391070000|2021-03-22 05:31:10|1785.95|1779.45|1785.74|1779.24|1785.95|1779.45|1785.72|1779.22|12
1616391080000|2021-03-22 05:31:20|1785.73|1779.23|1785.82|1779.32|1785.82|1779.32|1785.73|1779.23|7
1616391090000|2021-03-22 05:31:30|1785.8|1779.3|1785.89|1779.39|1785.89|1779.39|1785.8|1779.3|18
1616391100000|2021-03-22 05:31:40|1785.88|1779.38|1785.94|1779.44|1785.94|1779.44|1785.85|1779.35|13
1616391110000|2021-03-22 05:31:50|1785.96|1779.46|1786.15|1779.65|1786.16|1779.66|1785.96|1779.46|14
1616391120000|2021-03-22 05:32:00|1786.16|1779.66|1786.2|1779.7|1786.2|1779.7|1786.13|1779.63|8
1616391130000|2021-03-22 05:32:10|1786.23|1779.73|1786.42|1779.92|1786.42|1779.92|1786.22|1779.72|12
1616391140000|2021-03-22 05:32:20|1786.43|1779.93|1786.46|1779.96|1786.46|1779.96|1786.38|1779.88|7
1616391150000|2021-03-22 05:32:30|1786.57|1780.07|1786.93|1780.43|1786.93|1780.43|1786.57|1780.07|2
1616391160000|2021-03-22 05:32:40|1787.1|1780.6|1787.1|1780.6|1787.1|1780.6|1787.1|1780.6|1
1616391170000|2021-03-22 05:32:50|1787.12|1780.62|1787.12|1780.62|1787.13|1780.63|1787.11|1780.61|4
1616391180000|2021-03-22 05:33:00|1787.1|1780.6|1786.8|1780.3|1787.1|1780.6|1786.76|1780.26|15
1616391190000|2021-03-22 05:33:10|1786.79|1780.29|1786.75|1780.25|1786.83|1780.33|1786.75|1780.25|5
1616391200000|2021-03-22 05:33:20|1786.76|1780.26|1786.78|1780.28|1786.85|1780.35|1786.76|1780.26|5
1616391210000|2021-03-22 05:33:30|1786.76|1780.26|1786.77|1780.27|1786.77|1780.27|1786.76|1780.26|2
1616391220000|2021-03-22 05:33:40|1786.75|1780.25|1786.82|1780.32|1786.82|1780.32|1786.75|1780.25|12
1616391230000|2021-03-22 05:33:50|1786.86|1780.36|1786.89|1780.39|1786.9|1780.4|1786.82|1780.32|9
1616391240000|2021-03-22 05:34:00|1786.87|1780.37|1786.4|1779.9|1786.9|1780.4|1786.21|1779.71|30
1616391250000|2021-03-22 05:34:10|1786.46|1779.96|1786.91|1780.41|1786.92|1780.42|1786.46|1779.96|27
1616391260000|2021-03-22 05:34:20|1786.92|1780.42|1787.05|1780.55|1787.06|1780.56|1786.9|1780.4|15
1616391270000|2021-03-22 05:34:30|1787.11|1780.61|1787.19|1780.69|1787.19|1780.69|1787.05|1780.55|12
1616391280000|2021-03-22 05:34:40|1787.15|1780.65|1787.34|1780.84|1787.34|1780.84|1787.15|1780.65|7
1616391290000|2021-03-22 05:34:50|1787.4|1780.9|1787.5|1781|1787.54|1781.04|1787.4|1780.9|7
1616391300000|2021-03-22 05:35:00|1787.58|1781.08|1787.6|1781.1|1787.6|1781.1|1787.57|1781.07|14
1616391310000|2021-03-22 05:35:10|1787.61|1781.11|1787.89|1781.39|1787.89|1781.39|1787.58|1781.08|16
1616391320000|2021-03-22 05:35:20|1787.9|1781.4|1788.48|1781.98|1788.48|1781.98|1787.9|1781.4|24
1616391330000|2021-03-22 05:35:30|1788.54|1782.04|1788.6|1782.1|1788.6|1782.1|1788.52|1782.02|4
1616391340000|2021-03-22 05:35:40|1788.57|1782.07|1788.64|1782.14|1788.64|1782.14|1788.52|1782.02|24
1616391350000|2021-03-22 05:35:50|1788.65|1782.15|1788.62|1782.12|1788.65|1782.15|1788.57|1782.07|4
1616391360000|2021-03-22 05:36:00|1788.63|1782.13|1788.33|1781.83|1788.65|1782.15|1788.14|1781.64|18
1616391370000|2021-03-22 05:36:10|1788.36|1781.86|1788.8|1782.3|1788.8|1782.3|1788.29|1781.79|18
1616391380000|2021-03-22 05:36:20|1788.77|1782.27|1788.75|1782.25|1788.78|1782.28|1788.69|1782.19|13
1616391390000|2021-03-22 05:36:30|1788.67|1782.17|1788.7|1782.2|1788.7|1782.2|1788.63|1782.13|10
1616391400000|2021-03-22 05:36:40|1788.73|1782.23|1788.74|1782.24|1788.74|1782.24|1788.69|1782.19|4
1616391410000|2021-03-22 05:36:50|1788.77|1782.27|1788.73|1782.23|1788.78|1782.28|1788.73|1782.23|6
1616391420000|2021-03-22 05:37:00|1788.72|1782.22|1788.11|1781.61|1788.73|1782.23|1788.11|1781.61|15
1616391430000|2021-03-22 05:37:10|1788.12|1781.62|1788.36|1781.86|1788.36|1781.86|1788.12|1781.62|7
1616391440000|2021-03-22 05:37:20|1788.52|1782.02|1788.77|1782.27|1788.79|1782.29|1788.52|1782.02|10
1616391450000|2021-03-22 05:37:30|1788.7|1782.2|1788.66|1782.16|1788.73|1782.23|1788.47|1781.97|29
1616391460000|2021-03-22 05:37:40|1788.68|1782.18|1788.67|1782.17|1788.72|1782.22|1788.66|1782.16|15
1616391470000|2021-03-22 05:37:50|1788.69|1782.19|1788.69|1782.19|1788.72|1782.22|1788.68|1782.18|13
1616391480000|2021-03-22 05:38:00|1788.7|1782.2|1788.3|1781.8|1788.77|1782.27|1788.11|1781.61|27
1616391490000|2021-03-22 05:38:10|1788.31|1781.81|1788.78|1782.28|1788.82|1782.32|1788.31|1781.81|24
1616391500000|2021-03-22 05:38:20|1788.8|1782.3|1788.92|1782.42|1788.92|1782.42|1788.79|1782.29|9
1616391510000|2021-03-22 05:38:30|1788.91|1782.41|1788.83|1782.33|1788.91|1782.41|1788.83|1782.33|14
1616391520000|2021-03-22 05:38:40|1788.82|1782.32|1788.48|1781.98|1788.82|1782.32|1788.41|1781.91|23
1616391530000|2021-03-22 05:38:50|1788.46|1781.96|1788.61|1782.11|1788.62|1782.12|1788.46|1781.96|23
1616391540000|2021-03-22 05:39:00|1788.64|1782.14|1788.67|1782.17|1788.67|1782.17|1788.6|1782.1|7
1616391550000|2021-03-22 05:39:10|1788.69|1782.19|1788.49|1781.99|1788.71|1782.21|1788.34|1781.84|18
1616391560000|2021-03-22 05:39:20|1788.48|1781.98|1788.48|1781.98|1788.55|1782.05|1788.44|1781.94|21
1616391570000|2021-03-22 05:39:30|1788.47|1781.97|1788.69|1782.19|1788.69|1782.19|1788.45|1781.95|21
1616391580000|2021-03-22 05:39:40|1788.68|1782.18|1788.65|1782.15|1788.69|1782.19|1788.65|1782.15|6
1616391590000|2021-03-22 05:39:50|1788.66|1782.16|1788.67|1782.17|1788.67|1782.17|1788.65|1782.15|7
1616391600000|2021-03-22 05:40:00|1788.65|1782.15|1788.62|1782.12|1788.65|1782.15|1788.51|1782.01|17
1616391610000|2021-03-22 05:40:10|1788.61|1782.11|1788.61|1782.11|1788.61|1782.11|1788.56|1782.06|13
1616391620000|2021-03-22 05:40:20|1788.62|1782.12|1789.15|1782.65|1789.18|1782.68|1788.62|1782.12|13
1616391630000|2021-03-22 05:40:30|1789.16|1782.66|1789.34|1782.84|1789.5|1783|1789.16|1782.66|16
1616391640000|2021-03-22 05:40:40|1789.32|1782.82|1789.38|1782.88|1789.38|1782.88|1789.28|1782.78|10
1616391650000|2021-03-22 05:40:50|1789.41|1782.91|1789.41|1782.91|1789.42|1782.92|1789.4|1782.9|7
1616391660000|2021-03-22 05:41:00|1789.4|1782.9|1789.17|1782.67|1789.41|1782.91|1788.76|1782.26|26
1616391670000|2021-03-22 05:41:10|1789.18|1782.68|1789.07|1782.57|1789.18|1782.68|1788.91|1782.41|13
1616391680000|2021-03-22 05:41:20|1789.13|1782.63|1789.11|1782.61|1789.22|1782.72|1789.09|1782.59|8
1616391690000|2021-03-22 05:41:30|1789.12|1782.62|1789.09|1782.59|1789.12|1782.62|1789.06|1782.56|6
1616391700000|2021-03-22 05:41:40|1788.91|1782.41|1788.91|1782.41|1788.98|1782.48|1788.91|1782.41|7
1616391710000|2021-03-22 05:41:50|1788.87|1782.37|1788.76|1782.26|1788.92|1782.42|1788.75|1782.25|9
1616391720000|2021-03-22 05:42:00|1788.74|1782.24|1788.77|1782.27|1788.82|1782.32|1788.68|1782.18|22
1616391730000|2021-03-22 05:42:10|1788.75|1782.25|1788.91|1782.41|1788.92|1782.42|1788.75|1782.25|8
1616391740000|2021-03-22 05:42:20|1788.92|1782.42|1789.11|1782.61|1789.13|1782.63|1788.9|1782.4|19
1616391750000|2021-03-22 05:42:30|1789.13|1782.63|1789.09|1782.59|1789.13|1782.63|1789.03|1782.53|15
1616391760000|2021-03-22 05:42:40|1789.01|1782.51|1789.03|1782.53|1789.03|1782.53|1789.01|1782.51|2
1616391770000|2021-03-22 05:42:50|1789.05|1782.55|1789.08|1782.58|1789.08|1782.58|1789.05|1782.55|2
1616391780000|2021-03-22 05:43:00|1789.04|1782.54|1788.65|1782.15|1789.04|1782.54|1788.46|1781.96|25
1616391790000|2021-03-22 05:43:10|1788.71|1782.21|1788.2|1781.7|1788.71|1782.21|1788.15|1781.65|23
1616391800000|2021-03-22 05:43:20|1788.19|1781.69|1788.19|1781.69|1788.26|1781.76|1787.98|1781.48|27
1616391810000|2021-03-22 05:43:30|1788.17|1781.67|1787.69|1781.19|1788.42|1781.92|1787.69|1781.19|26
1616391820000|2021-03-22 05:43:40|1787.67|1781.17|1787.63|1781.13|1787.69|1781.19|1787.58|1781.08|18
1616391830000|2021-03-22 05:43:50|1787.64|1781.14|1787.61|1781.11|1787.67|1781.17|1787.61|1781.11|21
1616391840000|2021-03-22 05:44:00|1787.59|1781.09|1787.71|1781.21|1787.74|1781.24|1787.38|1780.88|30
1616391850000|2021-03-22 05:44:10|1787.66|1781.16|1787.71|1781.21|1787.74|1781.24|1787.64|1781.14|14
1616391860000|2021-03-22 05:44:20|1787.7|1781.2|1787.97|1781.47|1787.99|1781.49|1787.69|1781.19|20
1616391870000|2021-03-22 05:44:30|1788.01|1781.51|1788.25|1781.75|1788.31|1781.81|1788|1781.5|26
1616391880000|2021-03-22 05:44:40|1788.29|1781.79|1788.35|1781.85|1788.38|1781.88|1788.26|1781.76|11
1616391890000|2021-03-22 05:44:50|1788.38|1781.88|1788.44|1781.94|1788.45|1781.95|1788.35|1781.85|8
1616391900000|2021-03-22 05:45:00|1788.39|1781.89|1788.13|1781.63|1788.39|1781.89|1788.02|1781.52|21
1616391910000|2021-03-22 05:45:10|1788.04|1781.54|1788.33|1781.83|1788.35|1781.85|1788.04|1781.54|21
1616391920000|2021-03-22 05:45:20|1788.36|1781.86|1788.53|1782.03|1788.55|1782.05|1788.36|1781.86|4
1616391930000|2021-03-22 05:45:30|1788.74|1782.24|1789.08|1782.58|1789.08|1782.58|1788.74|1782.24|7
1616391940000|2021-03-22 05:45:40|1789.09|1782.59|1789.03|1782.53|1789.09|1782.59|1789.01|1782.51|13
1616391950000|2021-03-22 05:45:50|1789.05|1782.55|1789.04|1782.54|1789.1|1782.6|1789.04|1782.54|10
1616391960000|2021-03-22 05:46:00|1789.02|1782.52|1789.34|1782.84|1789.34|1782.84|1788.74|1782.24|25
1616391970000|2021-03-22 05:46:10|1789.38|1782.88|1789.28|1782.78|1789.38|1782.88|1789.25|1782.75|16
1616391980000|2021-03-22 05:46:20|1789.29|1782.79|1789.3|1782.8|1789.3|1782.8|1789.26|1782.76|11
1616391990000|2021-03-22 05:46:30|1789.32|1782.82|1789.46|1782.96|1789.48|1782.98|1789.27|1782.77|13
1616392000000|2021-03-22 05:46:40|1789.45|1782.95|1789.5|1783|1789.5|1783|1789.44|1782.94|13
1616392010000|2021-03-22 05:46:50|1789.54|1783.04|1789.45|1782.95|1789.54|1783.04|1789.38|1782.88|7
1616392020000|2021-03-22 05:47:00|1789.49|1782.99|1789.47|1782.97|1789.49|1782.99|1789.45|1782.95|5
1616392040000|2021-03-22 05:47:20|1789.53|1783.03|1789.65|1783.15|1789.67|1783.17|1789.53|1783.03|8
1616392050000|2021-03-22 05:47:30|1789.6|1783.1|1789.65|1783.15|1789.67|1783.17|1789.6|1783.1|13
1616392060000|2021-03-22 05:47:40|1789.64|1783.14|1790.1|1783.6|1790.13|1783.63|1789.64|1783.14|17
1616392070000|2021-03-22 05:47:50|1790.46|1783.96|1790.34|1783.84|1790.46|1783.96|1790.31|1783.81|20
1616392080000|2021-03-22 05:48:00|1790.37|1783.87|1789.86|1783.36|1790.39|1783.89|1789.86|1783.36|27
1616392090000|2021-03-22 05:48:10|1789.91|1783.41|1790.52|1784.02|1790.52|1784.02|1789.83|1783.33|23
1616392100000|2021-03-22 05:48:20|1790.56|1784.06|1790.58|1784.08|1790.58|1784.08|1790.51|1784.01|11
1616392110000|2021-03-22 05:48:30|1790.53|1784.03|1790.7|1784.2|1790.71|1784.21|1790.51|1784.01|22
1616392120000|2021-03-22 05:48:40|1790.65|1784.15|1790.27|1783.77|1790.67|1784.17|1790.27|1783.77|11
1616392130000|2021-03-22 05:48:50|1790.28|1783.78|1790.53|1784.03|1790.53|1784.03|1790.24|1783.74|31
1616392140000|2021-03-22 05:49:00|1790.51|1784.01|1790.47|1783.97|1790.58|1784.08|1790.44|1783.94|11
1616392150000|2021-03-22 05:49:10|1790.48|1783.98|1790.49|1783.99|1790.52|1784.02|1790.48|1783.98|9
1616392160000|2021-03-22 05:49:20|1790.5|1784|1790.53|1784.03|1790.58|1784.08|1790.5|1784|10
1616392170000|2021-03-22 05:49:30|1790.54|1784.04|1791.11|1784.61|1791.13|1784.63|1790.54|1784.04|10
1616392180000|2021-03-22 05:49:40|1791.12|1784.62|1792.21|1785.71|1792.21|1785.71|1791.1|1784.6|34
1616392190000|2021-03-22 05:49:50|1792.12|1785.62|1792.38|1785.88|1792.39|1785.89|1792.12|1785.62|29
1616392200000|2021-03-22 05:50:00|1792.44|1785.94|1792.59|1786.09|1792.66|1786.16|1792.44|1785.94|23
1616392210000|2021-03-22 05:50:10|1792.58|1786.08|1793.07|1786.57|1793.11|1786.61|1792.58|1786.08|19
1616392220000|2021-03-22 05:50:20|1793.1|1786.6|1793.04|1786.54|1793.12|1786.62|1792.94|1786.44|19
1616392230000|2021-03-22 05:50:30|1793.05|1786.55|1793.34|1786.84|1793.34|1786.84|1793.04|1786.54|20
1616392240000|2021-03-22 05:50:40|1793.33|1786.83|1793.82|1787.32|1793.82|1787.32|1793.28|1786.78|23
1616392250000|2021-03-22 05:50:50|1793.81|1787.31|1794.25|1787.75|1794.83|1788.33|1793.8|1787.3|22
1616392260000|2021-03-22 05:51:00|1794.87|1788.37|1795.77|1789.27|1795.77|1789.27|1794.01|1787.51|33
1616392270000|2021-03-22 05:51:10|1795.78|1789.28|1795.29|1788.79|1795.84|1789.34|1795.28|1788.78|30
1616392280000|2021-03-22 05:51:20|1795.17|1788.67|1795.53|1789.03|1795.53|1789.03|1795.04|1788.54|29
1616392290000|2021-03-22 05:51:30|1795.54|1789.04|1796.5|1790|1796.5|1790|1795.54|1789.04|21
1616392300000|2021-03-22 05:51:40|1796.55|1790.05|1796.61|1790.11|1796.63|1790.13|1796.41|1789.91|18
1616392310000|2021-03-22 05:51:50|1796.62|1790.12|1796.6|1790.1|1796.68|1790.18|1796.53|1790.03|14
1616392320000|2021-03-22 05:52:00|1796.57|1790.07|1796.61|1790.11|1796.63|1790.13|1796.45|1789.95|16
1616392330000|2021-03-22 05:52:10|1796.45|1789.95|1796.54|1790.04|1796.63|1790.13|1796.27|1789.77|25
1616392340000|2021-03-22 05:52:20|1796.53|1790.03|1796.62|1790.12|1796.72|1790.22|1796.28|1789.78|20
1616392350000|2021-03-22 05:52:30|1796.59|1790.09|1796.49|1789.99|1796.63|1790.13|1796.48|1789.98|10
1616392360000|2021-03-22 05:52:40|1796.41|1789.91|1796.58|1790.08|1796.62|1790.12|1796.41|1789.91|9
1616392370000|2021-03-22 05:52:50|1796.61|1790.11|1796.5|1790|1796.62|1790.12|1796.47|1789.97|9
1616392380000|2021-03-22 05:53:00|1796.48|1789.98|1795.9|1789.4|1796.5|1790|1795.85|1789.35|23
1616392390000|2021-03-22 05:53:10|1795.78|1789.28|1795.67|1789.17|1795.94|1789.44|1795.6|1789.1|12
1616392400000|2021-03-22 05:53:20|1795.7|1789.2|1795.75|1789.25|1795.77|1789.27|1795.64|1789.14|12
1616392410000|2021-03-22 05:53:30|1795.79|1789.29|1795.77|1789.27|1795.8|1789.3|1795.73|1789.23|22
1616392420000|2021-03-22 05:53:40|1795.73|1789.23|1795.41|1788.91|1795.85|1789.35|1795.34|1788.84|27
1616392430000|2021-03-22 05:53:50|1795.34|1788.84|1795.01|1788.51|1795.34|1788.84|1795.01|1788.51|16
1616392440000|2021-03-22 05:54:00|1795|1788.5|1795.84|1789.34|1795.91|1789.41|1794.79|1788.29|27
1616392450000|2021-03-22 05:54:10|1795.8|1789.3|1795.66|1789.16|1795.87|1789.37|1795.65|1789.15|24
1616392460000|2021-03-22 05:54:20|1795.67|1789.17|1795.57|1789.07|1795.81|1789.31|1795.55|1789.05|17
1616392470000|2021-03-22 05:54:30|1795.53|1789.03|1795.46|1788.96|1795.54|1789.04|1795.42|1788.92|19
1616392480000|2021-03-22 05:54:40|1795.49|1788.99|1795.45|1788.95|1795.52|1789.02|1795.45|1788.95|21
1616392490000|2021-03-22 05:54:50|1795.44|1788.94|1795.44|1788.94|1795.49|1788.99|1795.42|1788.92|15
1616392500000|2021-03-22 05:55:00|1795.39|1788.89|1794.76|1788.26|1795.39|1788.89|1794.76|1788.26|25
1616392510000|2021-03-22 05:55:10|1794.81|1788.31|1794.77|1788.27|1794.81|1788.31|1794.69|1788.19|7
1616392520000|2021-03-22 05:55:20|1794.76|1788.26|1794.45|1787.95|1794.76|1788.26|1794.4|1787.9|7
1616392530000|2021-03-22 05:55:30|1794.41|1787.91|1794.69|1788.19|1794.87|1788.37|1794.41|1787.91|29
1616392540000|2021-03-22 05:55:40|1794.68|1788.18|1794.43|1787.93|1794.68|1788.18|1794.42|1787.92|22
1616392550000|2021-03-22 05:55:50|1794.37|1787.87|1793.64|1787.14|1794.37|1787.87|1793.64|1787.14|32
1616392560000|2021-03-22 05:56:00|1793.63|1787.13|1793.65|1787.15|1793.71|1787.21|1793.63|1787.13|13
1616392570000|2021-03-22 05:56:10|1793.67|1787.17|1793.51|1787.01|1793.79|1787.29|1793.51|1787.01|24
1616392580000|2021-03-22 05:56:20|1793.56|1787.06|1793.52|1787.02|1793.58|1787.08|1793.45|1786.95|16
1616392590000|2021-03-22 05:56:30|1793.53|1787.03|1793.66|1787.16|1793.93|1787.43|1793.52|1787.02|23
1616392600000|2021-03-22 05:56:40|1793.59|1787.09|1793.47|1786.97|1793.64|1787.14|1793.42|1786.92|17
1616392610000|2021-03-22 05:56:50|1793.56|1787.06|1793.43|1786.93|1793.56|1787.06|1793.36|1786.86|17
1616392620000|2021-03-22 05:57:00|1793.44|1786.94|1793.24|1786.74|1793.47|1786.97|1793.18|1786.68|26
1616392630000|2021-03-22 05:57:10|1793.23|1786.73|1792.57|1786.07|1793.25|1786.75|1792.57|1786.07|9
1616392640000|2021-03-22 05:57:20|1792.49|1785.99|1792.71|1786.21|1792.71|1786.21|1792.32|1785.82|23
1616392650000|2021-03-22 05:57:30|1792.7|1786.2|1792.29|1785.79|1792.73|1786.23|1792.18|1785.68|26
1616392660000|2021-03-22 05:57:40|1792.31|1785.81|1792.12|1785.62|1792.31|1785.81|1792.11|1785.61|19
1616392670000|2021-03-22 05:57:50|1792.11|1785.61|1792.04|1785.54|1792.13|1785.63|1792.04|1785.54|18
1616392680000|2021-03-22 05:58:00|1791.99|1785.49|1792.17|1785.67|1792.33|1785.83|1791.94|1785.44|26
1616392690000|2021-03-22 05:58:10|1792.19|1785.69|1792.32|1785.82|1792.38|1785.88|1792.16|1785.66|18
1616392700000|2021-03-22 05:58:20|1792.34|1785.84|1792.35|1785.85|1792.73|1786.23|1792.33|1785.83|30
1616392710000|2021-03-22 05:58:30|1792.31|1785.81|1792.14|1785.64|1792.46|1785.96|1792.14|1785.64|25
1616392720000|2021-03-22 05:58:40|1792.15|1785.65|1792.59|1786.09|1792.62|1786.12|1792.15|1785.65|9
1616392730000|2021-03-22 05:58:50|1792.6|1786.1|1792.83|1786.33|1792.93|1786.43|1792.59|1786.09|26
1616392740000|2021-03-22 05:59:00|1792.74|1786.24|1792.41|1785.91|1792.74|1786.24|1792.41|1785.91|16
1616392750000|2021-03-22 05:59:10|1792.42|1785.92|1792.34|1785.84|1792.43|1785.93|1792.28|1785.78|15
1616392760000|2021-03-22 05:59:20|1792.32|1785.82|1792.63|1786.13|1792.67|1786.17|1792.32|1785.82|24
1616392770000|2021-03-22 05:59:30|1792.65|1786.15|1792.29|1785.79|1792.66|1786.16|1792.22|1785.72|21
1616392780000|2021-03-22 05:59:40|1792.35|1785.85|1792.36|1785.86|1792.48|1785.98|1792.35|1785.85|28
1616392790000|2021-03-22 05:59:50|1792.34|1785.84|1792.03|1785.53|1792.36|1785.86|1791.99|1785.49|22
1616392800000|2021-03-22 06:00:00|1792.04|1785.54|1792.96|1786.46|1792.98|1786.48|1792.04|1785.54|29
1616392810000|2021-03-22 06:00:10|1793.01|1786.51|1793.88|1787.38|1793.96|1787.46|1793.01|1786.51|28
1616392820000|2021-03-22 06:00:20|1793.85|1787.35|1794.32|1787.82|1794.32|1787.82|1793.76|1787.26|23
1616392830000|2021-03-22 06:00:30|1794.37|1787.87|1795.44|1788.94|1795.44|1788.94|1794.37|1787.87|29
1616392840000|2021-03-22 06:00:40|1795.49|1788.99|1795.56|1789.06|1795.68|1789.18|1795.44|1788.94|11
1616392850000|2021-03-22 06:00:50|1795.57|1789.07|1795.6|1789.1|1795.7|1789.2|1795.56|1789.06|15
1616392860000|2021-03-22 06:01:00|1795.59|1789.09|1796.16|1789.66|1796.21|1789.71|1795.59|1789.09|19
1616392870000|2021-03-22 06:01:10|1796.14|1789.64|1796.17|1789.67|1796.2|1789.7|1796.09|1789.59|24
1616392880000|2021-03-22 06:01:20|1796.2|1789.7|1796.7|1790.2|1796.75|1790.25|1796.18|1789.68|20
1616392890000|2021-03-22 06:01:30|1796.71|1790.21|1797.27|1790.77|1797.29|1790.79|1796.7|1790.2|22
1616392900000|2021-03-22 06:01:40|1797.23|1790.73|1797.24|1790.74|1797.24|1790.74|1797.2|1790.7|11
1616392910000|2021-03-22 06:01:50|1797.26|1790.76|1797.26|1790.76|1797.28|1790.78|1797.21|1790.71|15
1616392920000|2021-03-22 06:02:00|1797.27|1790.77|1798.01|1791.51|1798.1|1791.6|1797.27|1790.77|21
1616392930000|2021-03-22 06:02:10|1797.98|1791.48|1798.38|1791.88|1798.38|1791.88|1797.98|1791.48|10
1616392940000|2021-03-22 06:02:20|1798.37|1791.87|1798.37|1791.87|1798.38|1791.88|1798.37|1791.87|3
1616392950000|2021-03-22 06:02:30|1798.38|1791.88|1797.98|1791.48|1798.38|1791.88|1797.95|1791.45|17
1616392960000|2021-03-22 06:02:40|1797.99|1791.49|1797.71|1791.21|1798.03|1791.53|1797.71|1791.21|16
1616392970000|2021-03-22 06:02:50|1797.77|1791.27|1798.15|1791.65|1798.21|1791.71|1797.77|1791.27|29
1616392980000|2021-03-22 06:03:00|1798.17|1791.67|1798.18|1791.68|1798.18|1791.68|1798.17|1791.67|2
1616392990000|2021-03-22 06:03:10|1798.17|1791.67|1798.3|1791.8|1798.31|1791.81|1798.13|1791.63|12
1616393000000|2021-03-22 06:03:20|1798.26|1791.76|1798.66|1792.16|1798.7|1792.2|1798.24|1791.74|22
1616393020000|2021-03-22 06:03:40|1798.59|1792.09|1798.67|1792.17|1798.72|1792.22|1798.59|1792.09|26
1616393030000|2021-03-22 06:03:50|1798.69|1792.19|1798.03|1791.53|1798.73|1792.23|1798.03|1791.53|26
1616393040000|2021-03-22 06:04:00|1798.07|1791.57|1797.56|1791.06|1798.09|1791.59|1797.51|1791.01|32
1616393050000|2021-03-22 06:04:10|1797.51|1791.01|1797.56|1791.06|1797.56|1791.06|1797.44|1790.94|31
1616393060000|2021-03-22 06:04:20|1797.55|1791.05|1797.52|1791.02|1797.58|1791.08|1797.5|1791|16
1616393070000|2021-03-22 06:04:30|1797.51|1791.01|1797.34|1790.84|1797.54|1791.04|1797.34|1790.84|19
1616393080000|2021-03-22 06:04:40|1797.29|1790.79|1795.32|1788.82|1797.29|1790.79|1795.3|1788.8|30
1616393090000|2021-03-22 06:04:50|1795.31|1788.81|1796.23|1789.73|1796.25|1789.75|1795.3|1788.8|27
1616393100000|2021-03-22 06:05:00|1796.25|1789.75|1796.81|1790.31|1796.82|1790.32|1796.25|1789.75|26
1616393110000|2021-03-22 06:05:10|1796.77|1790.27|1796.91|1790.41|1797.21|1790.71|1796.6|1790.1|28
1616393120000|2021-03-22 06:05:20|1796.86|1790.36|1796.99|1790.49|1797.1|1790.6|1796.48|1789.98|37
1616393130000|2021-03-22 06:05:30|1797|1790.5|1796.51|1790.01|1797|1790.5|1796.51|1790.01|35
1616393140000|2021-03-22 06:05:40|1796.52|1790.02|1796.4|1789.9|1796.52|1790.02|1796.34|1789.84|20
1616393150000|2021-03-22 06:05:50|1796.43|1789.93|1796.75|1790.25|1796.75|1790.25|1796.36|1789.86|27
1616393160000|2021-03-22 06:06:00|1796.7|1790.2|1796.09|1789.59|1796.88|1790.38|1796.09|1789.59|24
1616393170000|2021-03-22 06:06:10|1796.08|1789.58|1796.1|1789.6|1796.12|1789.62|1796.08|1789.58|6
1616393180000|2021-03-22 06:06:20|1796.12|1789.62|1796.1|1789.6|1796.16|1789.66|1796.1|1789.6|13
1616393190000|2021-03-22 06:06:30|1796.11|1789.61|1796.05|1789.55|1796.3|1789.8|1796.05|1789.55|24
1616393200000|2021-03-22 06:06:40|1796.07|1789.57|1796.05|1789.55|1796.11|1789.61|1796.03|1789.53|14
1616393210000|2021-03-22 06:06:50|1796.04|1789.54|1796.49|1789.99|1796.49|1789.99|1795.99|1789.49|17
1616393220000|2021-03-22 06:07:00|1796.29|1789.79|1795.83|1789.33|1796.33|1789.83|1795.77|1789.27|24
1616393230000|2021-03-22 06:07:10|1795.8|1789.3|1795.84|1789.34|1795.95|1789.45|1795.79|1789.29|23
1616393240000|2021-03-22 06:07:20|1795.79|1789.29|1795.86|1789.36|1795.86|1789.36|1795.79|1789.29|12
1616393250000|2021-03-22 06:07:30|1795.96|1789.46|1795.87|1789.37|1795.96|1789.46|1795.87|1789.37|7
1616393260000|2021-03-22 06:07:40|1795.8|1789.3|1795.84|1789.34|1795.84|1789.34|1795.8|1789.3|2
1616393270000|2021-03-22 06:07:50|1795.83|1789.33|1795.92|1789.42|1795.92|1789.42|1795.7|1789.2|14
1616393280000|2021-03-22 06:08:00|1795.91|1789.41|1796.54|1790.04|1796.55|1790.05|1795.91|1789.41|24
1616393290000|2021-03-22 06:08:10|1796.53|1790.03|1796.54|1790.04|1796.54|1790.04|1796.53|1790.03|2
1616393300000|2021-03-22 06:08:20|1796.5|1790|1796.07|1789.57|1796.58|1790.08|1796.07|1789.57|17
1616393310000|2021-03-22 06:08:30|1796.06|1789.56|1795.88|1789.38|1796.06|1789.56|1795.87|1789.37|10
1616393320000|2021-03-22 06:08:40|1795.9|1789.4|1796.49|1789.99|1796.49|1789.99|1795.9|1789.4|6
1616393330000|2021-03-22 06:08:50|1796.42|1789.92|1796.22|1789.72|1796.47|1789.97|1795.99|1789.49|20
1616393340000|2021-03-22 06:09:00|1796.27|1789.77|1795.91|1789.41|1796.27|1789.77|1795.88|1789.38|14
1616393350000|2021-03-22 06:09:10|1795.92|1789.42|1795.75|1789.25|1796.28|1789.78|1795.75|1789.25|29
1616393360000|2021-03-22 06:09:20|1795.7|1789.2|1795.2|1788.7|1795.7|1789.2|1795.15|1788.65|24
1616393370000|2021-03-22 06:09:30|1795.17|1788.67|1795.74|1789.24|1795.74|1789.24|1795.16|1788.66|27
1616393380000|2021-03-22 06:09:40|1795.7|1789.2|1795.23|1788.73|1795.7|1789.2|1795.21|1788.71|20
1616393390000|2021-03-22 06:09:50|1795.19|1788.69|1795.58|1789.08|1795.58|1789.08|1795.19|1788.69|27
1616393400000|2021-03-22 06:10:00|1795.54|1789.04|1795.62|1789.12|1795.63|1789.13|1795.35|1788.85|30
1616393410000|2021-03-22 06:10:10|1795.56|1789.06|1795.46|1788.96|1795.57|1789.07|1795.34|1788.84|29
1616393420000|2021-03-22 06:10:20|1795.43|1788.93|1795.49|1788.99|1795.69|1789.19|1795.27|1788.77|24
1616393430000|2021-03-22 06:10:30|1795.46|1788.96|1795.74|1789.24|1795.76|1789.26|1795.4|1788.9|28
1616393440000|2021-03-22 06:10:40|1795.75|1789.25|1795.77|1789.27|1795.87|1789.37|1795.68|1789.18|18
1616393450000|2021-03-22 06:10:50|1795.78|1789.28|1795.82|1789.32|1795.87|1789.37|1795.78|1789.28|5
1616393460000|2021-03-22 06:11:00|1796.04|1789.54|1795.35|1788.85|1796.04|1789.54|1795.33|1788.83|12
1616393470000|2021-03-22 06:11:10|1795.27|1788.77|1795.07|1788.57|1795.27|1788.77|1795.04|1788.54|14
1616393480000|2021-03-22 06:11:20|1795.08|1788.58|1795.09|1788.59|1795.11|1788.61|1795.01|1788.51|24
1616393490000|2021-03-22 06:11:30|1795.08|1788.58|1795.11|1788.61|1795.12|1788.62|1794.83|1788.33|34
1616393500000|2021-03-22 06:11:40|1795.1|1788.6|1795.61|1789.11|1795.82|1789.32|1795.09|1788.59|24
1616393510000|2021-03-22 06:11:50|1795.56|1789.06|1794.98|1788.48|1795.56|1789.06|1794.91|1788.41|17
1616393520000|2021-03-22 06:12:00|1794.96|1788.46|1795.32|1788.82|1795.32|1788.82|1794.96|1788.46|10
1616393530000|2021-03-22 06:12:10|1795.18|1788.68|1795.31|1788.81|1795.42|1788.92|1795.18|1788.68|22
1616393540000|2021-03-22 06:12:20|1795.29|1788.79|1795|1788.5|1795.31|1788.81|1795|1788.5|21
1616393550000|2021-03-22 06:12:30|1794.97|1788.47|1795.15|1788.65|1795.15|1788.65|1794.97|1788.47|15
1616393560000|2021-03-22 06:12:40|1795.13|1788.63|1795.57|1789.07|1795.57|1789.07|1795.13|1788.63|17
1616393570000|2021-03-22 06:12:50|1795.56|1789.06|1795.33|1788.83|1795.56|1789.06|1795.32|1788.82|7
1616393580000|2021-03-22 06:13:00|1795.29|1788.79|1795.2|1788.7|1795.35|1788.85|1795.18|1788.68|24
1616393590000|2021-03-22 06:13:10|1795.21|1788.71|1795.21|1788.71|1795.24|1788.74|1795.18|1788.68|15
1616393600000|2021-03-22 06:13:20|1795.19|1788.69|1795.24|1788.74|1795.26|1788.76|1795.16|1788.66|16
1616393610000|2021-03-22 06:13:30|1795.26|1788.76|1795.14|1788.64|1795.26|1788.76|1795.13|1788.63|13
1616393620000|2021-03-22 06:13:40|1795.16|1788.66|1795.12|1788.62|1795.2|1788.7|1795.12|1788.62|15
1616393630000|2021-03-22 06:13:50|1795.11|1788.61|1795.12|1788.62|1795.12|1788.62|1795.09|1788.59|4
1616393640000|2021-03-22 06:14:00|1795.11|1788.61|1795.02|1788.52|1795.11|1788.61|1795.01|1788.51|11
1616393650000|2021-03-22 06:14:10|1795.03|1788.53|1794.91|1788.41|1795.03|1788.53|1794.89|1788.39|18
1616393660000|2021-03-22 06:14:20|1794.93|1788.43|1794.89|1788.39|1794.93|1788.43|1794.88|1788.38|4
1616393670000|2021-03-22 06:14:30|1794.88|1788.38|1794.85|1788.35|1794.89|1788.39|1794.85|1788.35|13
1616393680000|2021-03-22 06:14:40|1794.86|1788.36|1795.04|1788.54|1795.1|1788.6|1794.78|1788.28|22
1616393690000|2021-03-22 06:14:50|1795.05|1788.55|1795.1|1788.6|1795.1|1788.6|1794.9|1788.4|13
1616393700000|2021-03-22 06:15:00|1795.12|1788.62|1795.72|1789.22|1795.8|1789.3|1795.12|1788.62|18
1616393710000|2021-03-22 06:15:10|1795.71|1789.21|1795.58|1789.08|1795.74|1789.24|1795.58|1789.08|12
1616393720000|2021-03-22 06:15:20|1795.49|1788.99|1796.15|1789.65|1796.2|1789.7|1795.49|1788.99|26
1616393730000|2021-03-22 06:15:30|1796.14|1789.64|1795.91|1789.41|1796.25|1789.75|1795.91|1789.41|19
1616393740000|2021-03-22 06:15:40|1795.9|1789.4|1795.94|1789.44|1795.95|1789.45|1795.82|1789.32|20
1616393750000|2021-03-22 06:15:50|1795.9|1789.4|1795.93|1789.43|1796.21|1789.71|1795.85|1789.35|16
1616393760000|2021-03-22 06:16:00|1795.91|1789.41|1795.75|1789.25|1795.91|1789.41|1795.6|1789.1|30
1616393770000|2021-03-22 06:16:10|1795.72|1789.22|1796.18|1789.68|1796.21|1789.71|1795.72|1789.22|18
1616393780000|2021-03-22 06:16:20|1796.12|1789.62|1796.21|1789.71|1796.25|1789.75|1796.12|1789.62|18
1616393790000|2021-03-22 06:16:30|1796.2|1789.7|1795.93|1789.43|1796.2|1789.7|1795.92|1789.42|12
1616393800000|2021-03-22 06:16:40|1795.92|1789.42|1795.94|1789.44|1795.96|1789.46|1795.87|1789.37|21
1616393810000|2021-03-22 06:16:50|1795.95|1789.45|1795.93|1789.43|1795.96|1789.46|1795.9|1789.4|13
1616393820000|2021-03-22 06:17:00|1795.92|1789.42|1795.61|1789.11|1795.92|1789.42|1795.61|1789.11|12
1616393830000|2021-03-22 06:17:10|1795.62|1789.12|1794.95|1788.45|1795.62|1789.12|1794.95|1788.45|22
1616393840000|2021-03-22 06:17:20|1794.94|1788.44|1794.9|1788.4|1795.18|1788.68|1794.87|1788.37|27
1616393850000|2021-03-22 06:17:30|1794.96|1788.46|1794.71|1788.21|1794.96|1788.46|1794.71|1788.21|17
1616393860000|2021-03-22 06:17:40|1794.69|1788.19|1794.53|1788.03|1794.82|1788.32|1794.53|1788.03|17
1616393870000|2021-03-22 06:17:50|1794.61|1788.11|1795.09|1788.59|1795.1|1788.6|1794.47|1787.97|27
1616393880000|2021-03-22 06:18:00|1795.1|1788.6|1795.07|1788.57|1795.1|1788.6|1795.05|1788.55|9
1616393890000|2021-03-22 06:18:10|1795.09|1788.59|1794.83|1788.33|1795.11|1788.61|1794.83|1788.33|14
1616393900000|2021-03-22 06:18:20|1794.85|1788.35|1795.47|1788.97|1795.47|1788.97|1794.81|1788.31|25
1616393910000|2021-03-22 06:18:30|1795.46|1788.96|1795.45|1788.95|1795.54|1789.04|1795.34|1788.84|28
1616393920000|2021-03-22 06:18:40|1795.43|1788.93|1794.99|1788.49|1795.6|1789.1|1794.99|1788.49|27
1616393930000|2021-03-22 06:18:50|1795.04|1788.54|1795.17|1788.67|1795.17|1788.67|1794.99|1788.49|23
1616393940000|2021-03-22 06:19:00|1795.18|1788.68|1795.53|1789.03|1795.55|1789.05|1795.17|1788.67|21
1616393950000|2021-03-22 06:19:10|1795.49|1788.99|1795.2|1788.7|1795.49|1788.99|1795.14|1788.64|16
1616393960000|2021-03-22 06:19:20|1795.17|1788.67|1795.04|1788.54|1795.24|1788.74|1795.02|1788.52|21
1616393970000|2021-03-22 06:19:30|1795.03|1788.53|1794.67|1788.17|1795.05|1788.55|1794.66|1788.16|14
1616393980000|2021-03-22 06:19:40|1794.65|1788.15|1794.77|1788.27|1794.84|1788.34|1794.65|1788.15|18
1616393990000|2021-03-22 06:19:50|1794.75|1788.25|1794.64|1788.14|1794.75|1788.25|1794.46|1787.96|31
1616394000000|2021-03-22 06:20:00|1794.62|1788.12|1793.68|1787.18|1794.63|1788.13|1793.68|1787.18|24
1616394010000|2021-03-22 06:20:10|1793.73|1787.23|1794.3|1787.8|1794.58|1788.08|1793.71|1787.21|13
1616394020000|2021-03-22 06:20:20|1794.29|1787.79|1794.37|1787.87|1794.43|1787.93|1794.26|1787.76|21
1616394030000|2021-03-22 06:20:30|1794.3|1787.8|1794.1|1787.6|1794.32|1787.82|1793.91|1787.41|25
1616394040000|2021-03-22 06:20:40|1794.09|1787.59|1794.2|1787.7|1794.24|1787.74|1794.01|1787.51|28
1616394050000|2021-03-22 06:20:50|1794.16|1787.66|1794.62|1788.12|1794.67|1788.17|1794.16|1787.66|20
1616394060000|2021-03-22 06:21:00|1794.63|1788.13|1794.77|1788.27|1794.77|1788.27|1794.58|1788.08|9
1616394070000|2021-03-22 06:21:10|1794.76|1788.26|1794.72|1788.22|1794.8|1788.3|1794.72|1788.22|10
1616394080000|2021-03-22 06:21:20|1794.68|1788.18|1794.74|1788.24|1794.75|1788.25|1794.68|1788.18|4
1616394090000|2021-03-22 06:21:30|1794.76|1788.26|1794.81|1788.31|1794.83|1788.33|1794.75|1788.25|12
1616394100000|2021-03-22 06:21:40|1794.8|1788.3|1794.76|1788.26|1794.8|1788.3|1794.76|1788.26|3
1616394110000|2021-03-22 06:21:50|1794.75|1788.25|1794.81|1788.31|1794.81|1788.31|1794.65|1788.15|10
1616394120000|2021-03-22 06:22:00|1794.82|1788.32|1794.73|1788.23|1794.82|1788.32|1794.73|1788.23|12
1616394130000|2021-03-22 06:22:10|1794.77|1788.27|1794.31|1787.81|1794.77|1788.27|1794.26|1787.76|15
1616394140000|2021-03-22 06:22:20|1794.29|1787.79|1794.55|1788.05|1794.58|1788.08|1794.09|1787.59|21
1616394150000|2021-03-22 06:22:30|1794.56|1788.06|1794.02|1787.52|1794.56|1788.06|1794.02|1787.52|25
1616394160000|2021-03-22 06:22:40|1794.03|1787.53|1793.9|1787.4|1794.03|1787.53|1793.81|1787.31|29
1616394170000|2021-03-22 06:22:50|1793.89|1787.39|1794|1787.5|1794|1787.5|1793.87|1787.37|24
1616394180000|2021-03-22 06:23:00|1794.03|1787.53|1794.04|1787.54|1794.09|1787.59|1794.03|1787.53|10
1616394190000|2021-03-22 06:23:10|1794.03|1787.53|1793.97|1787.47|1794.03|1787.53|1793.97|1787.47|14
1616394200000|2021-03-22 06:23:20|1793.96|1787.46|1794.56|1788.06|1794.56|1788.06|1793.93|1787.43|15
1616394210000|2021-03-22 06:23:30|1794.59|1788.09|1794.59|1788.09|1794.61|1788.11|1794.46|1787.96|16
1616394220000|2021-03-22 06:23:40|1794.56|1788.06|1794.63|1788.13|1794.64|1788.14|1794.56|1788.06|12
1616394230000|2021-03-22 06:23:50|1794.72|1788.22|1794.75|1788.25|1794.75|1788.25|1794.71|1788.21|5
1616394240000|2021-03-22 06:24:00|1794.76|1788.26|1794.57|1788.07|1794.76|1788.26|1794.4|1787.9|24
1616394250000|2021-03-22 06:24:10|1794.61|1788.11|1794.76|1788.26|1794.76|1788.26|1794.61|1788.11|21
1616394260000|2021-03-22 06:24:20|1794.75|1788.25|1794.72|1788.22|1794.75|1788.25|1794.56|1788.06|21
1616394270000|2021-03-22 06:24:30|1794.67|1788.17|1794.57|1788.07|1794.68|1788.18|1794.57|1788.07|29
1616394280000|2021-03-22 06:24:40|1794.59|1788.09|1794.58|1788.08|1794.67|1788.17|1794.56|1788.06|17
1616394290000|2021-03-22 06:24:50|1794.59|1788.09|1794.62|1788.12|1794.62|1788.12|1794.58|1788.08|16
1616394300000|2021-03-22 06:25:00|1794.64|1788.14|1796.04|1789.54|1796.04|1789.54|1794.62|1788.12|25
1616394310000|2021-03-22 06:25:10|1796.02|1789.52|1796.77|1790.27|1797.07|1790.57|1796|1789.5|30
1616394320000|2021-03-22 06:25:20|1796.82|1790.32|1796.65|1790.15|1796.9|1790.4|1796.62|1790.12|27
1616394330000|2021-03-22 06:25:30|1796.67|1790.17|1796.91|1790.41|1796.91|1790.41|1796.49|1789.99|29
1616394340000|2021-03-22 06:25:40|1796.87|1790.37|1796.98|1790.48|1797.16|1790.66|1796.87|1790.37|16
1616394350000|2021-03-22 06:25:50|1796.99|1790.49|1797.01|1790.51|1797.12|1790.62|1796.95|1790.45|28
1616394360000|2021-03-22 06:26:00|1796.97|1790.47|1796.43|1789.93|1797.05|1790.55|1796.43|1789.93|31
1616394370000|2021-03-22 06:26:10|1796.39|1789.89|1796.69|1790.19|1796.71|1790.21|1796.21|1789.71|26
1616394380000|2021-03-22 06:26:20|1796.71|1790.21|1796.67|1790.17|1796.71|1790.21|1796.59|1790.09|29
1616394390000|2021-03-22 06:26:30|1796.68|1790.18|1796.66|1790.16|1796.69|1790.19|1796.6|1790.1|21
1616394400000|2021-03-22 06:26:40|1796.65|1790.15|1796.51|1790.01|1796.65|1790.15|1796.45|1789.95|22
1616394410000|2021-03-22 06:26:50|1796.49|1789.99|1796.37|1789.87|1796.49|1789.99|1796.36|1789.86|9
1616394420000|2021-03-22 06:27:00|1796.36|1789.86|1796.47|1789.97|1796.49|1789.99|1796.36|1789.86|6
1616394430000|2021-03-22 06:27:10|1796.48|1789.98|1796.71|1790.21|1796.71|1790.21|1796.48|1789.98|16
1616394440000|2021-03-22 06:27:20|1796.7|1790.2|1796.5|1790|1796.7|1790.2|1796.46|1789.96|16
1616394450000|2021-03-22 06:27:30|1796.53|1790.03|1796.8|1790.3|1796.82|1790.32|1796.21|1789.71|24
1616394460000|2021-03-22 06:27:40|1796.82|1790.32|1796.83|1790.33|1796.93|1790.43|1796.82|1790.32|19
1616394470000|2021-03-22 06:27:50|1796.85|1790.35|1796.62|1790.12|1796.85|1790.35|1796.62|1790.12|23
1616394480000|2021-03-22 06:28:00|1796.6|1790.1|1796.5|1790|1796.63|1790.13|1796.25|1789.75|27
1616394490000|2021-03-22 06:28:10|1796.51|1790.01|1796.5|1790|1796.57|1790.07|1796.4|1789.9|27
1616394500000|2021-03-22 06:28:20|1796.55|1790.05|1796.87|1790.37|1796.97|1790.47|1796.52|1790.02|24
1616394510000|2021-03-22 06:28:30|1796.9|1790.4|1796.73|1790.23|1796.9|1790.4|1796.65|1790.15|20
1616394520000|2021-03-22 06:28:40|1796.75|1790.25|1796.63|1790.13|1796.77|1790.27|1796.63|1790.13|9
1616394530000|2021-03-22 06:28:50|1796.64|1790.14|1796.44|1789.94|1796.7|1790.2|1796.33|1789.83|30
1616394540000|2021-03-22 06:29:00|1796.4|1789.9|1796.31|1789.81|1796.41|1789.91|1796.29|1789.79|27
1616394550000|2021-03-22 06:29:10|1796.3|1789.8|1796.22|1789.72|1796.36|1789.86|1796.22|1789.72|23
1616394560000|2021-03-22 06:29:20|1796.24|1789.74|1796.17|1789.67|1796.24|1789.74|1796.09|1789.59|11
1616394570000|2021-03-22 06:29:30|1796.19|1789.69|1796.29|1789.79|1796.29|1789.79|1796.18|1789.68|14
1616394580000|2021-03-22 06:29:40|1796.56|1790.06|1796.3|1789.8|1796.56|1790.06|1796.29|1789.79|20
1616394590000|2021-03-22 06:29:50|1796.29|1789.79|1796.69|1790.19|1796.69|1790.19|1796.19|1789.69|27
1616394600000|2021-03-22 06:30:00|1796.7|1790.2|1796.68|1790.18|1796.7|1790.2|1796.6|1790.1|10
1616394610000|2021-03-22 06:30:10|1796.63|1790.13|1796.44|1789.94|1796.64|1790.14|1796.44|1789.94|8
1616394620000|2021-03-22 06:30:20|1796.48|1789.98|1796.26|1789.76|1796.48|1789.98|1796.26|1789.76|11
1616394630000|2021-03-22 06:30:30|1796.31|1789.81|1796.6|1790.1|1796.6|1790.1|1796.31|1789.81|28
1616394640000|2021-03-22 06:30:40|1796.61|1790.11|1796.89|1790.39|1796.99|1790.49|1796.49|1789.99|27
1616394650000|2021-03-22 06:30:50|1796.91|1790.41|1796.39|1789.89|1796.94|1790.44|1796.39|1789.89|32
1616394660000|2021-03-22 06:31:00|1796.48|1789.98|1796.27|1789.77|1796.49|1789.99|1796.26|1789.76|22
1616394670000|2021-03-22 06:31:10|1796.28|1789.78|1795.54|1789.04|1796.29|1789.79|1795.54|1789.04|29
1616394680000|2021-03-22 06:31:20|1795.53|1789.03|1795.16|1788.66|1795.57|1789.07|1795.04|1788.54|27
1616394690000|2021-03-22 06:31:30|1795.15|1788.65|1794.82|1788.32|1795.33|1788.83|1794.79|1788.29|25
1616394700000|2021-03-22 06:31:40|1794.79|1788.29|1794.81|1788.31|1794.82|1788.32|1794.79|1788.29|11
1616394710000|2021-03-22 06:31:50|1794.8|1788.3|1794.34|1787.84|1794.81|1788.31|1794.33|1787.83|21
1616394720000|2021-03-22 06:32:00|1794.35|1787.85|1794.56|1788.06|1794.95|1788.45|1794.34|1787.84|24
1616394730000|2021-03-22 06:32:10|1794.57|1788.07|1794.66|1788.16|1794.72|1788.22|1794.52|1788.02|27
1616394740000|2021-03-22 06:32:20|1794.67|1788.17|1794.64|1788.14|1794.74|1788.24|1794.64|1788.14|20
1616394750000|2021-03-22 06:32:30|1794.65|1788.15|1794.37|1787.87|1794.65|1788.15|1794.37|1787.87|19
1616394760000|2021-03-22 06:32:40|1794.26|1787.76|1794.18|1787.68|1794.26|1787.76|1794.18|1787.68|2
1616394770000|2021-03-22 06:32:50|1794.17|1787.67|1794.44|1787.94|1794.44|1787.94|1794.17|1787.67|14
1616394780000|2021-03-22 06:33:00|1794.45|1787.95|1793.99|1787.49|1794.69|1788.19|1793.93|1787.43|23
1616394790000|2021-03-22 06:33:10|1793.95|1787.45|1793.53|1787.03|1793.96|1787.46|1793.53|1787.03|25
1616394800000|2021-03-22 06:33:20|1793.52|1787.02|1793.45|1786.95|1793.56|1787.06|1793.42|1786.92|17
1616394810000|2021-03-22 06:33:30|1793.44|1786.94|1793.03|1786.53|1793.44|1786.94|1793.03|1786.53|19
1616394820000|2021-03-22 06:33:40|1793.08|1786.58|1793.31|1786.81|1793.52|1787.02|1793.02|1786.52|30
1616394830000|2021-03-22 06:33:50|1793.29|1786.79|1793.25|1786.75|1793.32|1786.82|1793.1|1786.6|28
1616394840000|2021-03-22 06:34:00|1793.26|1786.76|1793.12|1786.62|1793.26|1786.76|1793.12|1786.62|20
1616394850000|2021-03-22 06:34:10|1793.15|1786.65|1793.07|1786.57|1793.2|1786.7|1793.02|1786.52|21
1616394860000|2021-03-22 06:34:20|1793.05|1786.55|1792.94|1786.44|1793.05|1786.55|1792.87|1786.37|16
1616394870000|2021-03-22 06:34:30|1792.93|1786.43|1793.22|1786.72|1793.22|1786.72|1792.91|1786.41|25
1616394880000|2021-03-22 06:34:40|1793.08|1786.58|1793.2|1786.7|1793.28|1786.78|1793.08|1786.58|19
1616394890000|2021-03-22 06:34:50|1793.16|1786.66|1793.45|1786.95|1793.45|1786.95|1793.16|1786.66|20
1616394900000|2021-03-22 06:35:00|1793.39|1786.89|1793.61|1787.11|1793.63|1787.13|1793.32|1786.82|20
1616394910000|2021-03-22 06:35:10|1793.58|1787.08|1793.57|1787.07|1793.62|1787.12|1793.47|1786.97|17
1616394920000|2021-03-22 06:35:20|1793.58|1787.08|1793.3|1786.8|1793.58|1787.08|1793.21|1786.71|27
1616394930000|2021-03-22 06:35:30|1793.31|1786.81|1793.61|1787.11|1793.61|1787.11|1793.28|1786.78|25
1616394940000|2021-03-22 06:35:40|1793.59|1787.09|1793.97|1787.47|1794|1787.5|1793.59|1787.09|27
1616394950000|2021-03-22 06:35:50|1793.93|1787.43|1793.64|1787.14|1793.93|1787.43|1793.57|1787.07|23
1616394960000|2021-03-22 06:36:00|1793.63|1787.13|1793.69|1787.19|1793.69|1787.19|1793.5|1787|28
1616394970000|2021-03-22 06:36:10|1793.68|1787.18|1793.57|1787.07|1793.69|1787.19|1793.49|1786.99|26
1616394980000|2021-03-22 06:36:20|1793.59|1787.09|1793.68|1787.18|1793.69|1787.19|1793.58|1787.08|11
1616394990000|2021-03-22 06:36:30|1793.74|1787.24|1793.75|1787.25|1793.77|1787.27|1793.73|1787.23|7
1616395000000|2021-03-22 06:36:40|1793.74|1787.24|1793.73|1787.23|1793.75|1787.25|1793.73|1787.23|6
1616395010000|2021-03-22 06:36:50|1793.77|1787.27|1793.77|1787.27|1793.79|1787.29|1793.75|1787.25|8
1616395020000|2021-03-22 06:37:00|1793.78|1787.28|1794.38|1787.88|1794.38|1787.88|1793.78|1787.28|15
1616395030000|2021-03-22 06:37:10|1794.33|1787.83|1794.34|1787.84|1794.45|1787.95|1794.33|1787.83|10
1616395040000|2021-03-22 06:37:20|1794.33|1787.83|1794.37|1787.87|1794.37|1787.87|1794.07|1787.57|19
1616395050000|2021-03-22 06:37:30|1794.39|1787.89|1794.54|1788.04|1794.56|1788.06|1794.36|1787.86|8
1616395060000|2021-03-22 06:37:40|1794.51|1788.01|1795.07|1788.57|1795.09|1788.59|1794.51|1788.01|8
1616395070000|2021-03-22 06:37:50|1795.08|1788.58|1795.81|1789.31|1795.81|1789.31|1795.08|1788.58|21
1616395080000|2021-03-22 06:38:00|1795.77|1789.27|1795.59|1789.09|1795.77|1789.27|1795.29|1788.79|21
1616395090000|2021-03-22 06:38:10|1795.65|1789.15|1794.81|1788.31|1795.65|1789.15|1794.7|1788.2|27
1616395100000|2021-03-22 06:38:20|1794.8|1788.3|1794.89|1788.39|1794.89|1788.39|1794.79|1788.29|14
1616395110000|2021-03-22 06:38:30|1794.88|1788.38|1795.14|1788.64|1795.16|1788.66|1794.86|1788.36|11
1616395120000|2021-03-22 06:38:40|1795.07|1788.57|1795.19|1788.69|1795.19|1788.69|1794.95|1788.45|13
1616395130000|2021-03-22 06:38:50|1795.13|1788.63|1795.18|1788.68|1795.21|1788.71|1795.13|1788.63|12
1616395140000|2021-03-22 06:39:00|1795.17|1788.67|1794.93|1788.43|1795.18|1788.68|1794.88|1788.38|18
1616395150000|2021-03-22 06:39:10|1794.79|1788.29|1795.08|1788.58|1795.08|1788.58|1794.75|1788.25|22
1616395160000|2021-03-22 06:39:20|1795.09|1788.59|1795.87|1789.37|1795.87|1789.37|1795.09|1788.59|24
1616395170000|2021-03-22 06:39:30|1795.88|1789.38|1795.82|1789.32|1795.93|1789.43|1795.81|1789.31|9
1616395180000|2021-03-22 06:39:40|1795.83|1789.33|1795.87|1789.37|1795.91|1789.41|1795.83|1789.33|17
1616395190000|2021-03-22 06:39:50|1795.89|1789.39|1795.83|1789.33|1795.91|1789.41|1795.75|1789.25|19
1616395200000|2021-03-22 06:40:00|1795.85|1789.35|1795.2|1788.7|1795.85|1789.35|1795.14|1788.64|17
1616395210000|2021-03-22 06:40:10|1795.21|1788.71|1795.18|1788.68|1795.24|1788.74|1795.16|1788.66|19
1616395220000|2021-03-22 06:40:20|1795.16|1788.66|1794.97|1788.47|1795.18|1788.68|1794.97|1788.47|17
1616395230000|2021-03-22 06:40:30|1794.98|1788.48|1795.03|1788.53|1795.06|1788.56|1794.95|1788.45|10
1616395240000|2021-03-22 06:40:40|1795|1788.5|1794.97|1788.47|1795|1788.5|1794.97|1788.47|6
1616395250000|2021-03-22 06:40:50|1794.96|1788.46|1794.65|1788.15|1794.96|1788.46|1794.47|1787.97|32
1616395260000|2021-03-22 06:41:00|1794.66|1788.16|1794.54|1788.04|1794.81|1788.31|1794.52|1788.02|27
1616395270000|2021-03-22 06:41:10|1794.52|1788.02|1793.97|1787.47|1794.52|1788.02|1793.97|1787.47|26
1616395280000|2021-03-22 06:41:20|1794.1|1787.6|1793.89|1787.39|1794.2|1787.7|1793.89|1787.39|22
1616395290000|2021-03-22 06:41:30|1793.84|1787.34|1794|1787.5|1794.02|1787.52|1793.82|1787.32|20
1616395300000|2021-03-22 06:41:40|1794.02|1787.52|1793.81|1787.31|1794.02|1787.52|1793.8|1787.3|19
1616395310000|2021-03-22 06:41:50|1793.79|1787.29|1793.75|1787.25|1793.81|1787.31|1793.67|1787.17|24
1616395320000|2021-03-22 06:42:00|1793.74|1787.24|1793.77|1787.27|1793.83|1787.33|1793.69|1787.19|33
1616395330000|2021-03-22 06:42:10|1793.74|1787.24|1793.5|1787|1793.83|1787.33|1793.5|1787|22
1616395340000|2021-03-22 06:42:20|1793.51|1787.01|1793.47|1786.97|1793.53|1787.03|1793.44|1786.94|12
1616395350000|2021-03-22 06:42:30|1793.55|1787.05|1793.67|1787.17|1793.68|1787.18|1793.46|1786.96|18
1616395360000|2021-03-22 06:42:40|1793.68|1787.18|1793.93|1787.43|1793.93|1787.43|1793.64|1787.14|10
1616395370000|2021-03-22 06:42:50|1793.92|1787.42|1794.79|1788.29|1794.82|1788.32|1793.92|1787.42|24
1616395380000|2021-03-22 06:43:00|1794.8|1788.3|1794.93|1788.43|1795.03|1788.53|1794.73|1788.23|22
1616395390000|2021-03-22 06:43:10|1794.97|1788.47|1794.94|1788.44|1795.03|1788.53|1794.94|1788.44|17
1616395400000|2021-03-22 06:43:20|1794.98|1788.48|1795.03|1788.53|1795.04|1788.54|1794.93|1788.43|17
1616395410000|2021-03-22 06:43:30|1795.02|1788.52|1794.96|1788.46|1795.04|1788.54|1794.96|1788.46|10
1616395420000|2021-03-22 06:43:40|1794.95|1788.45|1794.97|1788.47|1794.97|1788.47|1794.95|1788.45|5
1616395430000|2021-03-22 06:43:50|1794.96|1788.46|1794.95|1788.45|1794.96|1788.46|1794.95|1788.45|6
1616395440000|2021-03-22 06:44:00|1794.96|1788.46|1795.51|1789.01|1795.62|1789.12|1794.95|1788.45|28
1616395450000|2021-03-22 06:44:10|1795.49|1788.99|1795.09|1788.59|1795.51|1789.01|1795.09|1788.59|19
1616395460000|2021-03-22 06:44:20|1795.1|1788.6|1795.17|1788.67|1795.18|1788.68|1795.09|1788.59|16
1616395470000|2021-03-22 06:44:30|1795.15|1788.65|1795.15|1788.65|1795.15|1788.65|1795.12|1788.62|5
1616395480000|2021-03-22 06:44:40|1795.14|1788.64|1795.15|1788.65|1795.17|1788.67|1795.14|1788.64|5
1616395490000|2021-03-22 06:44:50|1795.14|1788.64|1795.13|1788.63|1795.15|1788.65|1795.13|1788.63|5
1616395500000|2021-03-22 06:45:00|1795.14|1788.64|1795.76|1789.26|1795.78|1789.28|1795.14|1788.64|23
1616395510000|2021-03-22 06:45:10|1795.75|1789.25|1795.48|1788.98|1795.78|1789.28|1795.48|1788.98|11
1616395520000|2021-03-22 06:45:20|1795.51|1789.01|1795.51|1789.01|1795.52|1789.02|1795.49|1788.99|9
1616395530000|2021-03-22 06:45:30|1795.46|1788.96|1795.21|1788.71|1795.58|1789.08|1795.2|1788.7|19
1616395540000|2021-03-22 06:45:40|1795.2|1788.7|1795.27|1788.77|1795.31|1788.81|1795.2|1788.7|20
1616395550000|2021-03-22 06:45:50|1795.26|1788.76|1795.1|1788.6|1795.38|1788.88|1795.1|1788.6|28
1616395560000|2021-03-22 06:46:00|1795.01|1788.51|1795.01|1788.51|1795.1|1788.6|1795.01|1788.51|3
1616395570000|2021-03-22 06:46:10|1795|1788.5|1795|1788.5|1795.01|1788.51|1795|1788.5|3
1616395580000|2021-03-22 06:46:20|1795.06|1788.56|1795.03|1788.53|1795.06|1788.56|1795|1788.5|10
1616395590000|2021-03-22 06:46:30|1794.98|1788.48|1795.08|1788.58|1795.09|1788.59|1794.98|1788.48|12
1616395600000|2021-03-22 06:46:40|1795.07|1788.57|1795.15|1788.65|1795.15|1788.65|1795.04|1788.54|19
1616395610000|2021-03-22 06:46:50|1795.14|1788.64|1795.25|1788.75|1795.27|1788.77|1795.14|1788.64|11
1616395620000|2021-03-22 06:47:00|1795.28|1788.78|1795.49|1788.99|1795.49|1788.99|1795.28|1788.78|11
1616395630000|2021-03-22 06:47:10|1795.55|1789.05|1795.95|1789.45|1795.95|1789.45|1795.42|1788.92|20
1616395640000|2021-03-22 06:47:20|1795.96|1789.46|1796.13|1789.63|1796.13|1789.63|1795.9|1789.4|13
1616395650000|2021-03-22 06:47:30|1796.14|1789.64|1795.9|1789.4|1796.14|1789.64|1795.9|1789.4|7
1616395660000|2021-03-22 06:47:40|1795.91|1789.41|1796.06|1789.56|1796.1|1789.6|1795.91|1789.41|10
1616395670000|2021-03-22 06:47:50|1796.08|1789.58|1796.1|1789.6|1796.23|1789.73|1796.01|1789.51|16
1616395680000|2021-03-22 06:48:00|1796.08|1789.58|1795.79|1789.29|1796.08|1789.58|1795.75|1789.25|25
1616395690000|2021-03-22 06:48:10|1795.83|1789.33|1795.61|1789.11|1795.84|1789.34|1795.6|1789.1|24
1616395700000|2021-03-22 06:48:20|1795.6|1789.1|1795.9|1789.4|1795.92|1789.42|1795.55|1789.05|23
1616395710000|2021-03-22 06:48:30|1795.87|1789.37|1795.59|1789.09|1795.95|1789.45|1795.57|1789.07|23
1616395720000|2021-03-22 06:48:40|1795.61|1789.11|1795.36|1788.86|1795.61|1789.11|1795.33|1788.83|17
1616395730000|2021-03-22 06:48:50|1795.35|1788.85|1796.02|1789.52|1796.04|1789.54|1795.27|1788.77|30
1616395740000|2021-03-22 06:49:00|1796.04|1789.54|1795.64|1789.14|1796.04|1789.54|1795.57|1789.07|31
1616395750000|2021-03-22 06:49:10|1795.68|1789.18|1795.82|1789.32|1795.82|1789.32|1795.56|1789.06|31
1616395760000|2021-03-22 06:49:20|1795.83|1789.33|1796.19|1789.69|1796.22|1789.72|1795.83|1789.33|22
1616395770000|2021-03-22 06:49:30|1796.16|1789.66|1796.02|1789.52|1796.16|1789.66|1795.82|1789.32|34
1616395780000|2021-03-22 06:49:40|1796.01|1789.51|1796.06|1789.56|1796.22|1789.72|1795.98|1789.48|27
1616395790000|2021-03-22 06:49:50|1796.1|1789.6|1796.15|1789.65|1796.22|1789.72|1795.95|1789.45|26
1616395800000|2021-03-22 06:50:00|1796.12|1789.62|1795.74|1789.24|1796.12|1789.62|1795.68|1789.18|30
1616395810000|2021-03-22 06:50:10|1795.76|1789.26|1796.17|1789.67|1796.2|1789.7|1795.76|1789.26|27
1616395820000|2021-03-22 06:50:20|1796.19|1789.69|1796.22|1789.72|1796.22|1789.72|1796.11|1789.61|14
1616395830000|2021-03-22 06:50:30|1796.24|1789.74|1796.2|1789.7|1796.24|1789.74|1796.13|1789.63|19
1616395840000|2021-03-22 06:50:40|1796.18|1789.68|1795.72|1789.22|1796.18|1789.68|1795.71|1789.21|15
1616395850000|2021-03-22 06:50:50|1795.75|1789.25|1795.7|1789.2|1795.86|1789.36|1795.68|1789.18|23
1616395860000|2021-03-22 06:51:00|1795.71|1789.21|1794.98|1788.48|1795.71|1789.21|1794.98|1788.48|15
1616395870000|2021-03-22 06:51:10|1794.76|1788.26|1794.93|1788.43|1795.05|1788.55|1794.67|1788.17|36
1616395880000|2021-03-22 06:51:20|1794.91|1788.41|1794.27|1787.77|1794.91|1788.41|1794.22|1787.72|26
1616395890000|2021-03-22 06:51:30|1794.31|1787.81|1794.23|1787.73|1794.45|1787.95|1794.23|1787.73|30
1616395900000|2021-03-22 06:51:40|1794.25|1787.75|1794.54|1788.04|1794.62|1788.12|1794.07|1787.57|36
1616395910000|2021-03-22 06:51:50|1794.55|1788.05|1793.99|1787.49|1794.57|1788.07|1793.99|1787.49|23
1616395920000|2021-03-22 06:52:00|1793.96|1787.46|1794.55|1788.05|1794.56|1788.06|1793.94|1787.44|30
1616395930000|2021-03-22 06:52:10|1794.63|1788.13|1794.73|1788.23|1794.82|1788.32|1794.61|1788.11|34
1616395940000|2021-03-22 06:52:20|1794.72|1788.22|1794.57|1788.07|1794.73|1788.23|1794.51|1788.01|27
1616395950000|2021-03-22 06:52:30|1794.58|1788.08|1794.34|1787.84|1794.6|1788.1|1794.31|1787.81|29
1616395960000|2021-03-22 06:52:40|1794.33|1787.83|1794.37|1787.87|1794.59|1788.09|1794.28|1787.78|32
1616395970000|2021-03-22 06:52:50|1794.39|1787.89|1794.37|1787.87|1794.46|1787.96|1794.31|1787.81|24
1616395980000|2021-03-22 06:53:00|1794.47|1787.97|1794.22|1787.72|1794.51|1788.01|1794.21|1787.71|19
1616395990000|2021-03-22 06:53:10|1794.23|1787.73|1793.87|1787.37|1794.23|1787.73|1793.87|1787.37|25
1616396000000|2021-03-22 06:53:20|1793.82|1787.32|1793.61|1787.11|1793.84|1787.34|1793.59|1787.09|14
1616396010000|2021-03-22 06:53:30|1793.6|1787.1|1793.74|1787.24|1793.77|1787.27|1793.6|1787.1|19
1616396020000|2021-03-22 06:53:40|1793.73|1787.23|1793.65|1787.15|1793.73|1787.23|1793.58|1787.08|17
1616396030000|2021-03-22 06:53:50|1793.7|1787.2|1793.82|1787.32|1793.93|1787.43|1793.7|1787.2|21
1616396040000|2021-03-22 06:54:00|1793.77|1787.27|1793.87|1787.37|1794.13|1787.63|1793.66|1787.16|30
1616396050000|2021-03-22 06:54:10|1793.86|1787.36|1793.81|1787.31|1793.94|1787.44|1793.8|1787.3|29
1616396060000|2021-03-22 06:54:20|1793.79|1787.29|1793.99|1787.49|1793.99|1787.49|1793.71|1787.21|27
1616396070000|2021-03-22 06:54:30|1794|1787.5|1793.94|1787.44|1794|1787.5|1793.83|1787.33|30
1616396080000|2021-03-22 06:54:40|1793.96|1787.46|1793.88|1787.38|1794.02|1787.52|1793.84|1787.34|27
1616396090000|2021-03-22 06:54:50|1793.92|1787.42|1793.9|1787.4|1793.95|1787.45|1793.73|1787.23|29
1616396100000|2021-03-22 06:55:00|1793.91|1787.41|1793.85|1787.35|1793.92|1787.42|1793.69|1787.19|31
1616396110000|2021-03-22 06:55:10|1793.88|1787.38|1793.72|1787.22|1793.92|1787.42|1793.72|1787.22|29
1616396120000|2021-03-22 06:55:20|1793.75|1787.25|1793.85|1787.35|1793.85|1787.35|1793.75|1787.25|21
1616396130000|2021-03-22 06:55:30|1793.84|1787.34|1793.81|1787.31|1793.89|1787.39|1793.8|1787.3|12
1616396140000|2021-03-22 06:55:40|1793.82|1787.32|1793.91|1787.41|1793.96|1787.46|1793.81|1787.31|33
1616396150000|2021-03-22 06:55:50|1793.92|1787.42|1793.93|1787.43|1794.01|1787.51|1793.9|1787.4|28
1616396160000|2021-03-22 06:56:00|1793.95|1787.45|1794.36|1787.86|1794.36|1787.86|1793.94|1787.44|20
1616396170000|2021-03-22 06:56:10|1794.35|1787.85|1794.37|1787.87|1794.42|1787.92|1794.25|1787.75|19
1616396180000|2021-03-22 06:56:20|1794.39|1787.89|1794.41|1787.91|1794.56|1788.06|1794.38|1787.88|20
1616396190000|2021-03-22 06:56:30|1794.56|1788.06|1794.41|1787.91|1794.56|1788.06|1794.39|1787.89|26
1616396200000|2021-03-22 06:56:40|1794.44|1787.94|1794.45|1787.95|1794.46|1787.96|1794.41|1787.91|11
1616396210000|2021-03-22 06:56:50|1794.5|1788|1794.5|1788|1794.5|1788|1794.5|1788|1
1616396220000|2021-03-22 06:57:00|1794.52|1788.02|1794.52|1788.02|1794.54|1788.04|1794.42|1787.92|27
1616396230000|2021-03-22 06:57:10|1794.48|1787.98|1794.33|1787.83|1794.57|1788.07|1794.33|1787.83|21
1616396240000|2021-03-22 06:57:20|1794.4|1787.9|1794.4|1787.9|1794.4|1787.9|1794.28|1787.78|12
1616396250000|2021-03-22 06:57:30|1794.44|1787.94|1794.51|1788.01|1794.59|1788.09|1794.39|1787.89|13
1616396260000|2021-03-22 06:57:40|1794.52|1788.02|1794.38|1787.88|1794.52|1788.02|1794.13|1787.63|19
1616396270000|2021-03-22 06:57:50|1794.35|1787.85|1794.54|1788.04|1794.69|1788.19|1794.35|1787.85|15
1616396280000|2021-03-22 06:58:00|1794.57|1788.07|1794.15|1787.65|1794.64|1788.14|1794.15|1787.65|23
1616396290000|2021-03-22 06:58:10|1794.05|1787.55|1793.97|1787.47|1794.15|1787.65|1793.97|1787.47|19
1616396300000|2021-03-22 06:58:20|1793.86|1787.36|1793.51|1787.01|1793.98|1787.48|1793.51|1787.01|30
1616396310000|2021-03-22 06:58:30|1793.54|1787.04|1793.61|1787.11|1793.63|1787.13|1793.44|1786.94|27
1616396320000|2021-03-22 06:58:40|1793.63|1787.13|1793.44|1786.94|1793.63|1787.13|1793.44|1786.94|33
1616396330000|2021-03-22 06:58:50|1793.45|1786.95|1793.66|1787.16|1793.66|1787.16|1793.45|1786.95|26
1616396340000|2021-03-22 06:59:00|1793.78|1787.28|1793.89|1787.39|1793.9|1787.4|1793.78|1787.28|23
1616396350000|2021-03-22 06:59:10|1793.87|1787.37|1793.53|1787.03|1793.98|1787.48|1793.41|1786.91|21
1616396360000|2021-03-22 06:59:20|1793.48|1786.98|1793.49|1786.99|1793.51|1787.01|1793.44|1786.94|23
1616396370000|2021-03-22 06:59:30|1793.47|1786.97|1793.55|1787.05|1793.57|1787.07|1793.44|1786.94|23
1616396380000|2021-03-22 06:59:40|1793.54|1787.04|1793.07|1786.57|1793.54|1787.04|1793.07|1786.57|30
1616396390000|2021-03-22 06:59:50|1793.13|1786.63|1793.2|1786.7|1793.39|1786.89|1793.09|1786.59|28
1616396400000|2021-03-22 07:00:00|1792.92|1786.42|1792.71|1786.21|1793.24|1786.74|1792.71|1786.21|34
1616396410000|2021-03-22 07:00:10|1792.94|1786.44|1792.35|1785.85|1793|1786.5|1792.26|1785.76|32
1616396420000|2021-03-22 07:00:20|1792.42|1785.92|1792.51|1786.01|1792.52|1786.02|1792.39|1785.89|17
1616396430000|2021-03-22 07:00:30|1792.5|1786|1792.71|1786.21|1792.85|1786.35|1792.45|1785.95|31
1616396440000|2021-03-22 07:00:40|1792.69|1786.19|1792.65|1786.15|1792.78|1786.28|1792.61|1786.11|24
1616396450000|2021-03-22 07:00:50|1792.66|1786.16|1792.76|1786.26|1792.76|1786.26|1792.26|1785.76|31
1616396460000|2021-03-22 07:01:00|1792.77|1786.27|1792.64|1786.14|1792.77|1786.27|1792.49|1785.99|24
1616396470000|2021-03-22 07:01:10|1792.63|1786.13|1792.37|1785.87|1792.63|1786.13|1792.27|1785.77|25
1616396480000|2021-03-22 07:01:20|1792.36|1785.86|1792.32|1785.82|1792.37|1785.87|1792.09|1785.59|33
1616396490000|2021-03-22 07:01:30|1792.4|1785.9|1792.64|1786.14|1792.64|1786.14|1792.19|1785.69|35
1616396500000|2021-03-22 07:01:40|1792.66|1786.16|1792.69|1786.19|1792.94|1786.44|1792.66|1786.16|34
1616396510000|2021-03-22 07:01:50|1792.71|1786.21|1792.68|1786.18|1792.77|1786.27|1792.55|1786.05|27
1616396520000|2021-03-22 07:02:00|1792.67|1786.17|1792.63|1786.13|1792.7|1786.2|1792.52|1786.02|16
1616396530000|2021-03-22 07:02:10|1792.6|1786.1|1792.76|1786.26|1792.77|1786.27|1792.56|1786.06|11
1616396540000|2021-03-22 07:02:20|1792.77|1786.27|1792.8|1786.3|1792.8|1786.3|1792.67|1786.17|12
1616396550000|2021-03-22 07:02:30|1792.79|1786.29|1792.79|1786.29|1792.79|1786.29|1792.74|1786.24|9
1616396560000|2021-03-22 07:02:40|1792.77|1786.27|1792.77|1786.27|1792.78|1786.28|1792.6|1786.1|12
1616396570000|2021-03-22 07:02:50|1792.75|1786.25|1792.7|1786.2|1792.79|1786.29|1792.7|1786.2|14
1616396580000|2021-03-22 07:03:00|1792.67|1786.17|1792.74|1786.24|1792.74|1786.24|1792.59|1786.09|12
1616396590000|2021-03-22 07:03:10|1792.73|1786.23|1792.63|1786.13|1792.74|1786.24|1792.51|1786.01|20
1616396600000|2021-03-22 07:03:20|1792.62|1786.12|1792.68|1786.18|1792.68|1786.18|1792.62|1786.12|6
1616396610000|2021-03-22 07:03:30|1792.65|1786.15|1792.63|1786.13|1792.68|1786.18|1792.57|1786.07|17
1616396620000|2021-03-22 07:03:40|1792.59|1786.09|1792.63|1786.13|1792.63|1786.13|1792.57|1786.07|16
1616396630000|2021-03-22 07:03:50|1792.65|1786.15|1792.5|1786|1792.65|1786.15|1792.39|1785.89|15
1616396640000|2021-03-22 07:04:00|1792.35|1785.85|1792.31|1785.81|1792.54|1786.04|1792.06|1785.56|21
1616396650000|2021-03-22 07:04:10|1792.32|1785.82|1791.8|1785.3|1792.34|1785.84|1791.8|1785.3|19
1616396660000|2021-03-22 07:04:20|1791.73|1785.23|1791.19|1784.69|1791.73|1785.23|1791.19|1784.69|30
1616396670000|2021-03-22 07:04:30|1791.18|1784.68|1791.41|1784.91|1791.53|1785.03|1790.72|1784.22|29
1616396680000|2021-03-22 07:04:40|1791.4|1784.9|1791.66|1785.16|1791.66|1785.16|1791.19|1784.69|31
1616396690000|2021-03-22 07:04:50|1791.65|1785.15|1791.21|1784.71|1791.68|1785.18|1791.19|1784.69|28
1616396700000|2021-03-22 07:05:00|1791.22|1784.72|1791.18|1784.68|1791.46|1784.96|1790.99|1784.49|16
1616396710000|2021-03-22 07:05:10|1791.17|1784.67|1790.6|1784.1|1791.24|1784.74|1790.59|1784.09|28
1616396720000|2021-03-22 07:05:20|1790.68|1784.18|1789.91|1783.41|1790.9|1784.4|1789.91|1783.41|28
1616396730000|2021-03-22 07:05:30|1789.9|1783.4|1790.03|1783.53|1790.13|1783.63|1789.89|1783.39|23
1616396740000|2021-03-22 07:05:40|1790.02|1783.52|1789.49|1782.99|1790.02|1783.52|1789.44|1782.94|26
1616396750000|2021-03-22 07:05:50|1789.47|1782.97|1789.15|1782.65|1789.63|1783.13|1789.15|1782.65|32
1616396760000|2021-03-22 07:06:00|1789.1|1782.6|1789.75|1783.25|1789.8|1783.3|1789.09|1782.59|30
1616396770000|2021-03-22 07:06:10|1789.74|1783.24|1789.39|1782.89|1789.75|1783.25|1789.39|1782.89|20
1616396780000|2021-03-22 07:06:20|1789.23|1782.73|1789.38|1782.88|1789.42|1782.92|1789.23|1782.73|8
1616396790000|2021-03-22 07:06:30|1789.42|1782.92|1789.14|1782.64|1789.52|1783.02|1789.08|1782.58|22
1616396800000|2021-03-22 07:06:40|1789.08|1782.58|1789.31|1782.81|1789.37|1782.87|1789.08|1782.58|31
1616396810000|2021-03-22 07:06:50|1789.34|1782.84|1789.33|1782.83|1789.38|1782.88|1789.31|1782.81|15
1616396820000|2021-03-22 07:07:00|1789.32|1782.82|1788.75|1782.25|1789.33|1782.83|1788.73|1782.23|29
1616396830000|2021-03-22 07:07:10|1788.82|1782.32|1788.56|1782.06|1788.82|1782.32|1788.55|1782.05|20
1616396840000|2021-03-22 07:07:20|1788.44|1781.94|1787.69|1781.19|1788.44|1781.94|1787.66|1781.16|22
1616396850000|2021-03-22 07:07:30|1787.68|1781.18|1787.84|1781.34|1787.86|1781.36|1787.65|1781.15|18
1616396860000|2021-03-22 07:07:40|1787.83|1781.33|1787.4|1780.9|1787.84|1781.34|1787.4|1780.9|26
1616396870000|2021-03-22 07:07:50|1787.42|1780.92|1787.44|1780.94|1787.49|1780.99|1787.42|1780.92|14
1616396880000|2021-03-22 07:08:00|1787.46|1780.96|1787.6|1781.1|1787.61|1781.11|1787.45|1780.95|22
1616396890000|2021-03-22 07:08:10|1787.58|1781.08|1787.37|1780.87|1787.64|1781.14|1787.29|1780.79|27
1616396900000|2021-03-22 07:08:20|1787.35|1780.85|1787.68|1781.18|1787.68|1781.18|1787.24|1780.74|31
1616396910000|2021-03-22 07:08:30|1787.72|1781.22|1787.86|1781.36|1787.9|1781.4|1787.72|1781.22|22
1616396920000|2021-03-22 07:08:40|1787.79|1781.29|1787.59|1781.09|1787.79|1781.29|1787.43|1780.93|28
1616396930000|2021-03-22 07:08:50|1787.58|1781.08|1787.69|1781.19|1787.79|1781.29|1787.58|1781.08|16
1616396940000|2021-03-22 07:09:00|1787.7|1781.2|1787.87|1781.37|1787.91|1781.41|1787.7|1781.2|13
1616396950000|2021-03-22 07:09:10|1787.9|1781.4|1788.18|1781.68|1788.3|1781.8|1787.9|1781.4|15
1616396960000|2021-03-22 07:09:20|1788.19|1781.69|1788.8|1782.3|1788.81|1782.31|1788.19|1781.69|22
1616396970000|2021-03-22 07:09:30|1788.79|1782.29|1789.09|1782.59|1789.14|1782.64|1788.79|1782.29|26
1616396980000|2021-03-22 07:09:40|1789.08|1782.58|1789.09|1782.59|1789.15|1782.65|1789.01|1782.51|8
1616396990000|2021-03-22 07:09:50|1789.01|1782.51|1789.13|1782.63|1789.21|1782.71|1789.01|1782.51|13
1616397000000|2021-03-22 07:10:00|1789.38|1782.88|1789.6|1783.1|1789.62|1783.12|1789.38|1782.88|27
1616397010000|2021-03-22 07:10:10|1789.61|1783.11|1789.53|1783.03|1789.64|1783.14|1789.53|1783.03|4
1616397020000|2021-03-22 07:10:20|1789.64|1783.14|1789.54|1783.04|1789.64|1783.14|1789.53|1783.03|8
1616397030000|2021-03-22 07:10:30|1789.64|1783.14|1789.74|1783.24|1790.28|1783.78|1789.64|1783.14|27
1616397040000|2021-03-22 07:10:40|1789.35|1782.85|1789.18|1782.68|1789.35|1782.85|1789.18|1782.68|18
1616397050000|2021-03-22 07:10:50|1789.22|1782.72|1789.23|1782.73|1789.34|1782.84|1789.18|1782.68|17
1616397060000|2021-03-22 07:11:00|1789.24|1782.74|1789.15|1782.65|1789.24|1782.74|1788.73|1782.23|34
1616397070000|2021-03-22 07:11:10|1789.16|1782.66|1789.3|1782.8|1789.38|1782.88|1789.09|1782.59|27
1616397080000|2021-03-22 07:11:20|1789.31|1782.81|1789.39|1782.89|1789.39|1782.89|1789.31|1782.81|6
1616397090000|2021-03-22 07:11:30|1789.41|1782.91|1789.61|1783.11|1789.61|1783.11|1789.41|1782.91|8
1616397100000|2021-03-22 07:11:40|1789.63|1783.13|1789.37|1782.87|1789.7|1783.2|1789.33|1782.83|25
1616397110000|2021-03-22 07:11:50|1789.31|1782.81|1789.54|1783.04|1789.56|1783.06|1789.29|1782.79|25
1616397120000|2021-03-22 07:12:00|1789.55|1783.05|1789.48|1782.98|1789.58|1783.08|1789.44|1782.94|17
1616397130000|2021-03-22 07:12:10|1789.47|1782.97|1789.44|1782.94|1789.51|1783.01|1789.4|1782.9|15
1616397140000|2021-03-22 07:12:20|1789.52|1783.02|1789.54|1783.04|1789.54|1783.04|1789.47|1782.97|12
1616397150000|2021-03-22 07:12:30|1789.74|1783.24|1789.78|1783.28|1789.81|1783.31|1789.73|1783.23|24
1616397160000|2021-03-22 07:12:40|1789.71|1783.21|1789.85|1783.35|1789.87|1783.37|1789.63|1783.13|13
1616397170000|2021-03-22 07:12:50|1789.84|1783.34|1789.9|1783.4|1789.92|1783.42|1789.76|1783.26|13
1616397180000|2021-03-22 07:13:00|1789.92|1783.42|1789.94|1783.44|1789.96|1783.46|1789.9|1783.4|11
1616397190000|2021-03-22 07:13:10|1789.96|1783.46|1790.31|1783.81|1790.32|1783.82|1789.95|1783.45|17
1616397200000|2021-03-22 07:13:20|1790.51|1784.01|1791.45|1784.95|1791.68|1785.18|1790.51|1784.01|15
1616397210000|2021-03-22 07:13:30|1791.37|1784.87|1791.16|1784.66|1791.37|1784.87|1791.15|1784.65|18
1616397220000|2021-03-22 07:13:40|1791.15|1784.65|1791.58|1785.08|1791.58|1785.08|1791.15|1784.65|9
1616397230000|2021-03-22 07:13:50|1791.55|1785.05|1791.62|1785.12|1791.63|1785.13|1791.53|1785.03|15
1616397240000|2021-03-22 07:14:00|1791.64|1785.14|1791.43|1784.93|1791.64|1785.14|1790.89|1784.39|31
1616397250000|2021-03-22 07:14:10|1791.46|1784.96|1791.58|1785.08|1791.65|1785.15|1791.46|1784.96|30
1616397260000|2021-03-22 07:14:20|1791.59|1785.09|1791.59|1785.09|1791.63|1785.13|1791.59|1785.09|8
1616397270000|2021-03-22 07:14:30|1791.58|1785.08|1791.46|1784.96|1791.59|1785.09|1791.34|1784.84|14
1616397280000|2021-03-22 07:14:40|1791.47|1784.97|1790.81|1784.31|1791.47|1784.97|1790.75|1784.25|14
1616397290000|2021-03-22 07:14:50|1790.82|1784.32|1790.84|1784.34|1790.85|1784.35|1790.8|1784.3|19
1616397300000|2021-03-22 07:15:00|1790.83|1784.33|1790.88|1784.38|1790.88|1784.38|1790.7|1784.2|24
1616397310000|2021-03-22 07:15:10|1790.87|1784.37|1791.26|1784.76|1791.32|1784.82|1790.87|1784.37|30
1616397320000|2021-03-22 07:15:20|1791.24|1784.74|1791.81|1785.31|1791.83|1785.33|1791.24|1784.74|7
1616397330000|2021-03-22 07:15:30|1791.9|1785.4|1792.66|1786.16|1792.67|1786.17|1791.87|1785.37|27
1616397340000|2021-03-22 07:15:40|1792.7|1786.2|1793.01|1786.51|1793.04|1786.54|1792.7|1786.2|26
1616397350000|2021-03-22 07:15:50|1793.03|1786.53|1793|1786.5|1793.03|1786.53|1792.96|1786.46|19
1616397360000|2021-03-22 07:16:00|1792.98|1786.48|1792.27|1785.77|1792.99|1786.49|1792.12|1785.62|22
1616397370000|2021-03-22 07:16:10|1792.36|1785.86|1792.69|1786.19|1792.78|1786.28|1792.31|1785.81|24
1616397380000|2021-03-22 07:16:20|1792.72|1786.22|1792.71|1786.21|1792.74|1786.24|1792.66|1786.16|19
1616397390000|2021-03-22 07:16:30|1792.7|1786.2|1792.77|1786.27|1792.81|1786.31|1792.67|1786.17|25
1616397400000|2021-03-22 07:16:40|1792.76|1786.26|1792.77|1786.27|1792.77|1786.27|1792.76|1786.26|2
1616397410000|2021-03-22 07:16:50|1792.78|1786.28|1792.77|1786.27|1792.78|1786.28|1792.77|1786.27|2
1616397420000|2021-03-22 07:17:00|1792.7|1786.2|1792.68|1786.18|1792.72|1786.22|1792.68|1786.18|4
1616397430000|2021-03-22 07:17:10|1792.69|1786.19|1792.8|1786.3|1792.8|1786.3|1792.69|1786.19|7
1616397440000|2021-03-22 07:17:20|1792.81|1786.31|1792.85|1786.35|1792.85|1786.35|1792.81|1786.31|6
1616397450000|2021-03-22 07:17:30|1792.87|1786.37|1792.91|1786.41|1792.91|1786.41|1792.87|1786.37|3
1616397460000|2021-03-22 07:17:40|1793.05|1786.55|1795.52|1789.02|1795.56|1789.06|1793.05|1786.55|24
1616397470000|2021-03-22 07:17:50|1795.54|1789.04|1795.2|1788.7|1795.81|1789.31|1795.2|1788.7|28
1616397480000|2021-03-22 07:18:00|1795.42|1788.92|1795.08|1788.58|1795.69|1789.19|1795.08|1788.58|33
1616397490000|2021-03-22 07:18:10|1795.07|1788.57|1795.12|1788.62|1795.3|1788.8|1795.07|1788.57|26
1616397500000|2021-03-22 07:18:20|1795.11|1788.61|1795.58|1789.08|1795.58|1789.08|1795.03|1788.53|29
1616397510000|2021-03-22 07:18:30|1795.59|1789.09|1796.17|1789.67|1796.19|1789.69|1795.59|1789.09|27
1616397520000|2021-03-22 07:18:40|1796.18|1789.68|1796.25|1789.75|1796.29|1789.79|1796.04|1789.54|24
1616397530000|2021-03-22 07:18:50|1796.24|1789.74|1796.34|1789.84|1796.37|1789.87|1796.24|1789.74|21
1616397540000|2021-03-22 07:19:00|1796.39|1789.89|1796.42|1789.92|1796.51|1790.01|1796.31|1789.81|29
1616397550000|2021-03-22 07:19:10|1796.44|1789.94|1796.72|1790.22|1796.72|1790.22|1796.41|1789.91|22
1616397560000|2021-03-22 07:19:20|1796.71|1790.21|1796.47|1789.97|1796.75|1790.25|1796.47|1789.97|31
1616397570000|2021-03-22 07:19:30|1796.48|1789.98|1796.86|1790.36|1796.89|1790.39|1796.48|1789.98|24
1616397580000|2021-03-22 07:19:40|1796.83|1790.33|1796.85|1790.35|1796.85|1790.35|1796.83|1790.33|2
1616397590000|2021-03-22 07:19:50|1796.84|1790.34|1796.84|1790.34|1796.84|1790.34|1796.84|1790.34|1
1616397600000|2021-03-22 07:20:00|1796.85|1790.35|1796.82|1790.32|1796.85|1790.35|1796.65|1790.15|26
1616397610000|2021-03-22 07:20:10|1796.85|1790.35|1796.74|1790.24|1796.86|1790.36|1796.72|1790.22|19
1616397620000|2021-03-22 07:20:20|1796.77|1790.27|1796.7|1790.2|1796.77|1790.27|1796.68|1790.18|20
1616397630000|2021-03-22 07:20:30|1796.72|1790.22|1796.75|1790.25|1796.76|1790.26|1796.71|1790.21|24
1616397640000|2021-03-22 07:20:40|1796.74|1790.24|1796.77|1790.27|1796.81|1790.31|1796.72|1790.22|29
1616397650000|2021-03-22 07:20:50|1796.78|1790.28|1796.74|1790.24|1796.79|1790.29|1796.7|1790.2|19
1616397660000|2021-03-22 07:21:00|1796.76|1790.26|1796.9|1790.4|1796.9|1790.4|1796.74|1790.24|12
1616397670000|2021-03-22 07:21:10|1797.05|1790.55|1797.12|1790.62|1797.14|1790.64|1797.05|1790.55|10
1616397680000|2021-03-22 07:21:20|1797.2|1790.7|1797.2|1790.7|1797.22|1790.72|1797.19|1790.69|4
1616397690000|2021-03-22 07:21:30|1797.22|1790.72|1797.31|1790.81|1797.31|1790.81|1797.2|1790.7|13
1616397700000|2021-03-22 07:21:40|1797.3|1790.8|1797.08|1790.58|1797.3|1790.8|1797.07|1790.57|22
1616397710000|2021-03-22 07:21:50|1797.12|1790.62|1797.22|1790.72|1797.22|1790.72|1797.12|1790.62|6
1616397720000|2021-03-22 07:22:00|1797.27|1790.77|1797.2|1790.7|1797.29|1790.79|1797.2|1790.7|10
1616397730000|2021-03-22 07:22:10|1797.21|1790.71|1797.29|1790.79|1797.29|1790.79|1797.19|1790.69|7
1616397740000|2021-03-22 07:22:20|1797.26|1790.76|1797.36|1790.86|1797.36|1790.86|1797.26|1790.76|4
1616397750000|2021-03-22 07:22:30|1797.38|1790.88|1797.18|1790.68|1797.38|1790.88|1797.09|1790.59|20
1616397760000|2021-03-22 07:22:40|1797.22|1790.72|1797.58|1791.08|1797.61|1791.11|1797.22|1790.72|29
1616397770000|2021-03-22 07:22:50|1797.6|1791.1|1797.56|1791.06|1797.67|1791.17|1797.51|1791.01|19
1616397780000|2021-03-22 07:23:00|1797.55|1791.05|1797.65|1791.15|1797.65|1791.15|1797.55|1791.05|7
1616397790000|2021-03-22 07:23:10|1797.64|1791.14|1798.34|1791.84|1798.34|1791.84|1797.64|1791.14|21
1616397800000|2021-03-22 07:23:20|1798.44|1791.94|1798.99|1792.49|1799.02|1792.52|1798.34|1791.84|16
1616397810000|2021-03-22 07:23:30|1798.96|1792.46|1799.16|1792.66|1799.17|1792.67|1798.96|1792.46|14
1616397820000|2021-03-22 07:23:40|1799.18|1792.68|1799.24|1792.74|1799.27|1792.77|1799.12|1792.62|23
1616397830000|2021-03-22 07:23:50|1799.23|1792.73|1798.74|1792.24|1799.26|1792.76|1798.7|1792.2|32
1616397840000|2021-03-22 07:24:00|1798.76|1792.26|1798.84|1792.34|1798.99|1792.49|1798.57|1792.07|31
1616397850000|2021-03-22 07:24:10|1798.74|1792.24|1798.56|1792.06|1798.77|1792.27|1798.56|1792.06|26
1616397860000|2021-03-22 07:24:20|1798.57|1792.07|1798.56|1792.06|1798.59|1792.09|1798.54|1792.04|23
1616397870000|2021-03-22 07:24:30|1798.57|1792.07|1798.6|1792.1|1798.71|1792.21|1798.56|1792.06|27
1616397880000|2021-03-22 07:24:40|1798.63|1792.13|1798.54|1792.04|1798.68|1792.18|1798.53|1792.03|19
1616397900000|2021-03-22 07:25:00|1798.58|1792.08|1798.94|1792.44|1799.16|1792.66|1798.51|1792.01|24
1616397910000|2021-03-22 07:25:10|1798.97|1792.47|1799.08|1792.58|1799.16|1792.66|1798.97|1792.47|28
1616397920000|2021-03-22 07:25:20|1799.1|1792.6|1798.96|1792.46|1799.16|1792.66|1798.96|1792.46|19
1616397930000|2021-03-22 07:25:30|1798.94|1792.44|1798.63|1792.13|1798.98|1792.48|1798.58|1792.08|13
1616397940000|2021-03-22 07:25:40|1798.62|1792.12|1798.64|1792.14|1798.65|1792.15|1798.58|1792.08|22
1616397950000|2021-03-22 07:25:50|1798.63|1792.13|1798.58|1792.08|1798.68|1792.18|1798.56|1792.06|20
1616397960000|2021-03-22 07:26:00|1798.6|1792.1|1799.09|1792.59|1799.31|1792.81|1798.6|1792.1|28
1616397970000|2021-03-22 07:26:10|1799.2|1792.7|1799.01|1792.51|1799.33|1792.83|1798.96|1792.46|37
1616397980000|2021-03-22 07:26:20|1798.99|1792.49|1798.92|1792.42|1799.05|1792.55|1798.86|1792.36|23
1616397990000|2021-03-22 07:26:30|1798.93|1792.43|1799.2|1792.7|1799.22|1792.72|1798.93|1792.43|18
1616398000000|2021-03-22 07:26:40|1799.21|1792.71|1798.98|1792.48|1799.21|1792.71|1798.89|1792.39|13
1616398010000|2021-03-22 07:26:50|1799.09|1792.59|1798.96|1792.46|1799.17|1792.67|1798.96|1792.46|14
1616398020000|2021-03-22 07:27:00|1798.97|1792.47|1798.97|1792.47|1799.01|1792.51|1798.92|1792.42|17
1616398030000|2021-03-22 07:27:10|1798.95|1792.45|1798.68|1792.18|1798.98|1792.48|1798.59|1792.09|21
1616398040000|2021-03-22 07:27:20|1798.69|1792.19|1798.55|1792.05|1798.7|1792.2|1798.54|1792.04|26
1616398050000|2021-03-22 07:27:30|1798.56|1792.06|1798.52|1792.02|1798.59|1792.09|1798.47|1791.97|17
1616398060000|2021-03-22 07:27:40|1798.49|1791.99|1798.01|1791.51|1798.5|1792|1798.01|1791.51|11
1616398070000|2021-03-22 07:27:50|1798.02|1791.52|1798.05|1791.55|1798.16|1791.66|1798|1791.5|25
1616398080000|2021-03-22 07:28:00|1798.04|1791.54|1798.41|1791.91|1798.45|1791.95|1798.04|1791.54|32
1616398090000|2021-03-22 07:28:10|1798.38|1791.88|1798.43|1791.93|1798.43|1791.93|1798.38|1791.88|11
1616398100000|2021-03-22 07:28:20|1798.41|1791.91|1798.39|1791.89|1798.43|1791.93|1798.37|1791.87|11
1616398110000|2021-03-22 07:28:30|1798.41|1791.91|1798.37|1791.87|1798.43|1791.93|1798.37|1791.87|10
1616398130000|2021-03-22 07:28:50|1798.36|1791.86|1798.37|1791.87|1798.45|1791.95|1798.36|1791.86|3
1616398140000|2021-03-22 07:29:00|1798.38|1791.88|1798.42|1791.92|1798.44|1791.94|1798.36|1791.86|10
1616398150000|2021-03-22 07:29:10|1798.43|1791.93|1798.42|1791.92|1798.44|1791.94|1798.42|1791.92|4
1616398160000|2021-03-22 07:29:20|1798.5|1792|1798.45|1791.95|1798.55|1792.05|1798.44|1791.94|5
1616398170000|2021-03-22 07:29:30|1798.46|1791.96|1798.49|1791.99|1798.55|1792.05|1798.45|1791.95|12
1616398180000|2021-03-22 07:29:40|1798.48|1791.98|1798.81|1792.31|1798.81|1792.31|1798.48|1791.98|6
1616398190000|2021-03-22 07:29:50|1798.78|1792.28|1798.78|1792.28|1798.78|1792.28|1798.78|1792.28|1
1616398200000|2021-03-22 07:30:00|1798.77|1792.27|1798.72|1792.22|1798.79|1792.29|1798.72|1792.22|8
1616398210000|2021-03-22 07:30:10|1798.69|1792.19|1798.47|1791.97|1798.69|1792.19|1798.46|1791.96|8
1616398220000|2021-03-22 07:30:20|1798.5|1792|1798.53|1792.03|1798.63|1792.13|1798.5|1792|3
1616398230000|2021-03-22 07:30:30|1798.63|1792.13|1797.71|1791.21|1798.72|1792.22|1797.71|1791.21|25
1616398240000|2021-03-22 07:30:40|1798.18|1791.68|1798.04|1791.54|1798.24|1791.74|1798.04|1791.54|10
1616398250000|2021-03-22 07:30:50|1798.02|1791.52|1798.02|1791.52|1798.02|1791.52|1798.02|1791.52|1
1616398260000|2021-03-22 07:31:00|1798.04|1791.54|1797.64|1791.14|1798.11|1791.61|1797.57|1791.07|20
1616398270000|2021-03-22 07:31:10|1797.65|1791.15|1797.77|1791.27|1797.87|1791.37|1797.63|1791.13|21
1616398280000|2021-03-22 07:31:20|1797.79|1791.29|1797.79|1791.29|1797.79|1791.29|1797.77|1791.27|9
1616398290000|2021-03-22 07:31:30|1797.77|1791.27|1797.22|1790.72|1797.79|1791.29|1797.2|1790.7|15
1616398300000|2021-03-22 07:31:40|1797.23|1790.73|1797.17|1790.67|1797.25|1790.75|1797.08|1790.58|32
1616398310000|2021-03-22 07:31:50|1797.22|1790.72|1796.92|1790.42|1797.24|1790.74|1796.9|1790.4|27
1616398320000|2021-03-22 07:32:00|1796.63|1790.13|1796.9|1790.4|1796.9|1790.4|1796.52|1790.02|34
1616398330000|2021-03-22 07:32:10|1796.91|1790.41|1796.58|1790.08|1796.91|1790.41|1796.54|1790.04|21
1616398340000|2021-03-22 07:32:20|1796.53|1790.03|1796.54|1790.04|1796.61|1790.11|1796.53|1790.03|16
1616398350000|2021-03-22 07:32:30|1796.53|1790.03|1796.14|1789.64|1796.59|1790.09|1796.1|1789.6|16
1616398360000|2021-03-22 07:32:40|1796.11|1789.61|1796.22|1789.72|1796.22|1789.72|1796.11|1789.61|8
1616398370000|2021-03-22 07:32:50|1796.18|1789.68|1796.09|1789.59|1796.19|1789.69|1796.07|1789.57|12
1616398380000|2021-03-22 07:33:00|1796.05|1789.55|1796.14|1789.64|1796.2|1789.7|1795.79|1789.29|24
1616398390000|2021-03-22 07:33:10|1796.17|1789.67|1796.01|1789.51|1796.18|1789.68|1795.94|1789.44|28
1616398400000|2021-03-22 07:33:20|1796.07|1789.57|1796.05|1789.55|1796.12|1789.62|1795.97|1789.47|21
1616398410000|2021-03-22 07:33:30|1796.04|1789.54|1796|1789.5|1796.05|1789.55|1796|1789.5|8
1616398420000|2021-03-22 07:33:40|1795.99|1789.49|1796.6|1790.1|1796.6|1790.1|1795.9|1789.4|18
1616398430000|2021-03-22 07:33:50|1796.54|1790.04|1796.11|1789.61|1796.7|1790.2|1796.06|1789.56|22
1616398440000|2021-03-22 07:34:00|1796.02|1789.52|1796.75|1790.25|1796.75|1790.25|1795.97|1789.47|20
1616398450000|2021-03-22 07:34:10|1796.77|1790.27|1796.78|1790.28|1797.04|1790.54|1796.62|1790.12|17
1616398460000|2021-03-22 07:34:20|1796.77|1790.27|1796.92|1790.42|1796.96|1790.46|1796.74|1790.24|17
1616398470000|2021-03-22 07:34:30|1796.9|1790.4|1796.85|1790.35|1796.93|1790.43|1796.77|1790.27|31
1616398480000|2021-03-22 07:34:40|1796.88|1790.38|1796.99|1790.49|1797.04|1790.54|1796.82|1790.32|15
1616398490000|2021-03-22 07:34:50|1796.97|1790.47|1796.91|1790.41|1796.97|1790.47|1796.91|1790.41|4
1616398500000|2021-03-22 07:35:00|1796.93|1790.43|1796.95|1790.45|1796.98|1790.48|1796.93|1790.43|9
1616398510000|2021-03-22 07:35:10|1796.97|1790.47|1797.89|1791.39|1797.95|1791.45|1796.97|1790.47|28
1616398520000|2021-03-22 07:35:20|1797.87|1791.37|1797.85|1791.35|1797.92|1791.42|1797.81|1791.31|18
1616398530000|2021-03-22 07:35:30|1797.91|1791.41|1797.87|1791.37|1797.91|1791.41|1797.6|1791.1|19
1616398540000|2021-03-22 07:35:40|1797.95|1791.45|1798.01|1791.51|1798.05|1791.55|1797.69|1791.19|21
1616398550000|2021-03-22 07:35:50|1798|1791.5|1797.64|1791.14|1798.04|1791.54|1797.57|1791.07|25
1616398560000|2021-03-22 07:36:00|1797.62|1791.12|1797.46|1790.96|1797.64|1791.14|1797.42|1790.92|19
1616398570000|2021-03-22 07:36:10|1797.48|1790.98|1797.25|1790.75|1797.48|1790.98|1797.25|1790.75|9
1616398580000|2021-03-22 07:36:20|1797.23|1790.73|1796.91|1790.41|1797.24|1790.74|1796.88|1790.38|16
1616398590000|2021-03-22 07:36:30|1796.89|1790.39|1796.85|1790.35|1796.9|1790.4|1796.85|1790.35|8
1616398600000|2021-03-22 07:36:40|1796.84|1790.34|1796.83|1790.33|1796.84|1790.34|1796.83|1790.33|2
1616398610000|2021-03-22 07:36:50|1796.68|1790.18|1796.69|1790.19|1796.69|1790.19|1796.68|1790.18|2
1616398620000|2021-03-22 07:37:00|1796.62|1790.12|1796.21|1789.71|1796.62|1790.12|1796.18|1789.68|14
1616398630000|2021-03-22 07:37:10|1796.1|1789.6|1796.19|1789.69|1796.21|1789.71|1796.1|1789.6|11
1616398640000|2021-03-22 07:37:20|1796.18|1789.68|1795.94|1789.44|1796.18|1789.68|1795.93|1789.43|9
1616398650000|2021-03-22 07:37:30|1795.93|1789.43|1795.18|1788.68|1795.96|1789.46|1795.18|1788.68|19
1616398660000|2021-03-22 07:37:40|1795.19|1788.69|1795.26|1788.76|1795.26|1788.76|1795.12|1788.62|14
1616398670000|2021-03-22 07:37:50|1795.27|1788.77|1795.5|1789|1795.56|1789.06|1795.27|1788.77|20
1616398680000|2021-03-22 07:38:00|1795.54|1789.04|1795.82|1789.32|1796.05|1789.55|1795.51|1789.01|19
1616398690000|2021-03-22 07:38:10|1795.78|1789.28|1796.18|1789.68|1796.2|1789.7|1795.74|1789.24|16
1616398700000|2021-03-22 07:38:20|1796.21|1789.71|1795.97|1789.47|1796.32|1789.82|1795.92|1789.42|17
1616398710000|2021-03-22 07:38:30|1795.96|1789.46|1795.89|1789.39|1795.98|1789.48|1795.83|1789.33|24
1616398720000|2021-03-22 07:38:40|1795.84|1789.34|1795.83|1789.33|1795.88|1789.38|1795.73|1789.23|27
1616398730000|2021-03-22 07:38:50|1795.81|1789.31|1795.52|1789.02|1795.85|1789.35|1795.45|1788.95|26
1616398740000|2021-03-22 07:39:00|1795.51|1789.01|1795.3|1788.8|1795.52|1789.02|1795.3|1788.8|23
1616398750000|2021-03-22 07:39:10|1795.38|1788.88|1795.32|1788.82|1795.38|1788.88|1795.16|1788.66|20
1616398760000|2021-03-22 07:39:20|1795.3|1788.8|1795.05|1788.55|1795.33|1788.83|1795.05|1788.55|24
1616398770000|2021-03-22 07:39:30|1794.97|1788.47|1794.92|1788.42|1794.97|1788.47|1794.87|1788.37|5
1616398780000|2021-03-22 07:39:40|1794.88|1788.38|1794.84|1788.34|1795.06|1788.56|1794.81|1788.31|22
1616398790000|2021-03-22 07:39:50|1794.82|1788.32|1794.31|1787.81|1794.84|1788.34|1794.2|1787.7|27
1616398800000|2021-03-22 07:40:00|1794.21|1787.71|1794.42|1787.92|1794.5|1788|1794.12|1787.62|33
1616398810000|2021-03-22 07:40:10|1794.38|1787.88|1794.3|1787.8|1794.57|1788.07|1794.3|1787.8|30
1616398820000|2021-03-22 07:40:20|1794.29|1787.79|1794.18|1787.68|1794.51|1788.01|1794.17|1787.67|28
1616398830000|2021-03-22 07:40:30|1794.16|1787.66|1793.72|1787.22|1794.16|1787.66|1793.71|1787.21|28
1616398840000|2021-03-22 07:40:40|1793.76|1787.26|1793.91|1787.41|1793.91|1787.41|1793.72|1787.22|25
1616398850000|2021-03-22 07:40:50|1793.9|1787.4|1794.08|1787.58|1794.11|1787.61|1793.49|1786.99|32
1616398860000|2021-03-22 07:41:00|1794.1|1787.6|1794.22|1787.72|1794.28|1787.78|1794.1|1787.6|20
1616398870000|2021-03-22 07:41:10|1794.26|1787.76|1793.36|1786.86|1794.28|1787.78|1793.34|1786.84|24
1616398880000|2021-03-22 07:41:20|1793.33|1786.83|1794.02|1787.52|1794.02|1787.52|1793.33|1786.83|31
1616398890000|2021-03-22 07:41:30|1794.01|1787.51|1793.95|1787.45|1794.02|1787.52|1793.69|1787.19|25
1616398900000|2021-03-22 07:41:40|1794|1787.5|1793.69|1787.19|1794.03|1787.53|1793.5|1787|30
1616398910000|2021-03-22 07:41:50|1793.62|1787.12|1793.14|1786.64|1793.63|1787.13|1793.14|1786.64|23
1616398920000|2021-03-22 07:42:00|1793.05|1786.55|1792.9|1786.4|1793.05|1786.55|1792.78|1786.28|28
1616398930000|2021-03-22 07:42:10|1792.91|1786.41|1793.59|1787.09|1793.6|1787.1|1792.91|1786.41|34
1616398940000|2021-03-22 07:42:20|1793.56|1787.06|1793.51|1787.01|1793.59|1787.09|1793.45|1786.95|20
1616398950000|2021-03-22 07:42:30|1793.46|1786.96|1793.14|1786.64|1793.54|1787.04|1793.1|1786.6|20
1616398960000|2021-03-22 07:42:40|1793.11|1786.61|1793.14|1786.64|1793.55|1787.05|1793.11|1786.61|23
1616398970000|2021-03-22 07:42:50|1793.06|1786.56|1792.87|1786.37|1793.22|1786.72|1792.82|1786.32|27
1616398980000|2021-03-22 07:43:00|1792.88|1786.38|1792.9|1786.4|1793.01|1786.51|1792.86|1786.36|29
1616398990000|2021-03-22 07:43:10|1792.89|1786.39|1793.1|1786.6|1793.11|1786.61|1792.89|1786.39|12
1616399000000|2021-03-22 07:43:20|1793.09|1786.59|1793.6|1787.1|1793.6|1787.1|1793.09|1786.59|28
1616399010000|2021-03-22 07:43:30|1793.56|1787.06|1793.59|1787.09|1793.63|1787.13|1793.4|1786.9|24
1616399020000|2021-03-22 07:43:40|1793.57|1787.07|1793.46|1786.96|1793.61|1787.11|1793.45|1786.95|11
1616399030000|2021-03-22 07:43:50|1793.45|1786.95|1793.46|1786.96|1793.46|1786.96|1793.38|1786.88|10
1616399040000|2021-03-22 07:44:00|1793.49|1786.99|1793.68|1787.18|1793.68|1787.18|1793.44|1786.94|16
1616399050000|2021-03-22 07:44:10|1793.62|1787.12|1793.74|1787.24|1793.74|1787.24|1793.62|1787.12|9
1616399060000|2021-03-22 07:44:20|1793.75|1787.25|1793.74|1787.24|1793.76|1787.26|1793.55|1787.05|17
1616399070000|2021-03-22 07:44:30|1793.76|1787.26|1793.78|1787.28|1793.8|1787.3|1793.72|1787.22|16
1616399080000|2021-03-22 07:44:40|1793.8|1787.3|1793.7|1787.2|1793.86|1787.36|1793.61|1787.11|21
1616399090000|2021-03-22 07:44:50|1793.75|1787.25|1793.44|1786.94|1793.86|1787.36|1793.44|1786.94|12
1616399100000|2021-03-22 07:45:00|1793.5|1787|1793.79|1787.29|1793.84|1787.34|1793.49|1786.99|20
1616399110000|2021-03-22 07:45:10|1793.76|1787.26|1794.08|1787.58|1794.33|1787.83|1793.76|1787.26|25
1616399120000|2021-03-22 07:45:20|1794.17|1787.67|1794.32|1787.82|1794.33|1787.83|1793.99|1787.49|21
1616399130000|2021-03-22 07:45:30|1794.27|1787.77|1794.19|1787.69|1794.29|1787.79|1794.17|1787.67|16
1616399140000|2021-03-22 07:45:40|1794.16|1787.66|1794.08|1787.58|1794.19|1787.69|1794.08|1787.58|14
1616399150000|2021-03-22 07:45:50|1794.07|1787.57|1793.99|1787.49|1794.14|1787.64|1793.88|1787.38|23
1616399160000|2021-03-22 07:46:00|1794.07|1787.57|1794.55|1788.05|1794.55|1788.05|1794.02|1787.52|24
1616399170000|2021-03-22 07:46:10|1794.52|1788.02|1795.35|1788.85|1795.35|1788.85|1794.5|1788|21
1616399180000|2021-03-22 07:46:20|1795.36|1788.86|1796.79|1790.29|1796.81|1790.31|1795.34|1788.84|33
1616399190000|2021-03-22 07:46:30|1796.76|1790.26|1796.28|1789.78|1796.83|1790.33|1796.28|1789.78|30
1616399200000|2021-03-22 07:46:40|1796.35|1789.85|1796.64|1790.14|1796.64|1790.14|1796.3|1789.8|19
1616399210000|2021-03-22 07:46:50|1796.62|1790.12|1796.54|1790.04|1796.62|1790.12|1796.47|1789.97|13
1616399220000|2021-03-22 07:47:00|1796.53|1790.03|1796.2|1789.7|1796.55|1790.05|1796.18|1789.68|30
1616399230000|2021-03-22 07:47:10|1796.21|1789.71|1796.31|1789.81|1796.37|1789.87|1796.19|1789.69|24
1616399240000|2021-03-22 07:47:20|1796.34|1789.84|1796.29|1789.79|1796.64|1790.14|1796.29|1789.79|18
1616399250000|2021-03-22 07:47:30|1796.21|1789.71|1795.9|1789.4|1796.37|1789.87|1795.88|1789.38|28
1616399260000|2021-03-22 07:47:40|1795.88|1789.38|1795.67|1789.17|1795.92|1789.42|1795.6|1789.1|23
1616399270000|2021-03-22 07:47:50|1795.62|1789.12|1795.31|1788.81|1795.62|1789.12|1795.21|1788.71|27
1616399280000|2021-03-22 07:48:00|1795.32|1788.82|1795.08|1788.58|1795.36|1788.86|1795.08|1788.58|26
1616399290000|2021-03-22 07:48:10|1795.07|1788.57|1794.44|1787.94|1795.07|1788.57|1794.41|1787.91|22
1616399300000|2021-03-22 07:48:20|1794.42|1787.92|1794.57|1788.07|1794.64|1788.14|1794.4|1787.9|23
1616399310000|2021-03-22 07:48:30|1794.6|1788.1|1794.52|1788.02|1794.67|1788.17|1794.49|1787.99|21
1616399320000|2021-03-22 07:48:40|1794.5|1788|1794.39|1787.89|1794.53|1788.03|1794.3|1787.8|20
1616399330000|2021-03-22 07:48:50|1794.34|1787.84|1794.23|1787.73|1794.43|1787.93|1794.2|1787.7|25
1616399340000|2021-03-22 07:49:00|1794.25|1787.75|1794.67|1788.17|1794.78|1788.28|1794.25|1787.75|18
1616399350000|2021-03-22 07:49:10|1794.66|1788.16|1794.35|1787.85|1794.67|1788.17|1794.32|1787.82|19
1616399360000|2021-03-22 07:49:20|1794.34|1787.84|1794.16|1787.66|1794.34|1787.84|1794.16|1787.66|18
1616399370000|2021-03-22 07:49:30|1794.11|1787.61|1794.87|1788.37|1794.96|1788.46|1794.11|1787.61|17
1616399380000|2021-03-22 07:49:40|1794.99|1788.49|1794.87|1788.37|1795|1788.5|1794.67|1788.17|22
1616399390000|2021-03-22 07:49:50|1794.85|1788.35|1795.37|1788.87|1795.87|1789.37|1794.85|1788.35|25
1616399400000|2021-03-22 07:50:00|1795.35|1788.85|1794.7|1788.2|1795.56|1789.06|1794.57|1788.07|27
1616399410000|2021-03-22 07:50:10|1794.69|1788.19|1794.78|1788.28|1795.14|1788.64|1794.55|1788.05|27
1616399420000|2021-03-22 07:50:20|1794.57|1788.07|1793.5|1787|1794.71|1788.21|1793.5|1787|32
1616399430000|2021-03-22 07:50:30|1793.64|1787.14|1793.6|1787.1|1793.66|1787.16|1793.39|1786.89|31
1616399440000|2021-03-22 07:50:40|1793.52|1787.02|1792.51|1786.01|1793.6|1787.1|1792.48|1785.98|27
1616399450000|2021-03-22 07:50:50|1792.48|1785.98|1792.48|1785.98|1792.57|1786.07|1792.42|1785.92|27
1616399460000|2021-03-22 07:51:00|1792.47|1785.97|1792.76|1786.26|1792.8|1786.3|1792.45|1785.95|16
1616399470000|2021-03-22 07:51:10|1792.74|1786.24|1792.68|1786.18|1792.84|1786.34|1792.57|1786.07|33
1616399480000|2021-03-22 07:51:20|1792.69|1786.19|1792.28|1785.78|1792.69|1786.19|1792.28|1785.78|25
1616399490000|2021-03-22 07:51:30|1792.26|1785.76|1792.34|1785.84|1792.5|1786|1792.23|1785.73|29
1616399500000|2021-03-22 07:51:40|1792.33|1785.83|1792.11|1785.61|1792.34|1785.84|1792.06|1785.56|11
1616399520000|2021-03-22 07:52:00|1792.16|1785.66|1792.04|1785.54|1792.16|1785.66|1792.04|1785.54|5
1616399530000|2021-03-22 07:52:10|1791.96|1785.46|1791.83|1785.33|1791.96|1785.46|1791.8|1785.3|13
1616399540000|2021-03-22 07:52:20|1791.85|1785.35|1791.57|1785.07|1791.91|1785.41|1791.54|1785.04|24
1616399550000|2021-03-22 07:52:30|1791.54|1785.04|1791.52|1785.02|1791.68|1785.18|1791.52|1785.02|23
1616399560000|2021-03-22 07:52:40|1791.5|1785|1791.89|1785.39|1791.9|1785.4|1791.48|1784.98|23
1616399570000|2021-03-22 07:52:50|1791.95|1785.45|1791.89|1785.39|1791.98|1785.48|1791.74|1785.24|11
1616399580000|2021-03-22 07:53:00|1791.87|1785.37|1793.11|1786.61|1793.12|1786.62|1791.87|1785.37|30
1616399590000|2021-03-22 07:53:10|1793.12|1786.62|1792.71|1786.21|1793.19|1786.69|1792.65|1786.15|23
1616399600000|2021-03-22 07:53:20|1792.72|1786.22|1792.74|1786.24|1792.92|1786.42|1792.59|1786.09|30
1616399610000|2021-03-22 07:53:30|1792.75|1786.25|1792.85|1786.35|1792.88|1786.38|1792.58|1786.08|19
1616399620000|2021-03-22 07:53:40|1792.84|1786.34|1791.94|1785.44|1792.87|1786.37|1791.94|1785.44|23
1616399630000|2021-03-22 07:53:50|1791.85|1785.35|1791.84|1785.34|1792.02|1785.52|1791.79|1785.29|27
1616399640000|2021-03-22 07:54:00|1791.8|1785.3|1792.16|1785.66|1792.5|1786|1791.79|1785.29|30
1616399650000|2021-03-22 07:54:10|1792.27|1785.77|1792.4|1785.9|1792.51|1786.01|1792.2|1785.7|27
1616399660000|2021-03-22 07:54:20|1792.43|1785.93|1792.4|1785.9|1792.51|1786.01|1792.4|1785.9|19
1616399670000|2021-03-22 07:54:30|1792.42|1785.92|1792.32|1785.82|1792.42|1785.92|1792.32|1785.82|4
1616399680000|2021-03-22 07:54:40|1792.31|1785.81|1792.32|1785.82|1792.32|1785.82|1792.16|1785.66|6
1616399690000|2021-03-22 07:54:50|1792.31|1785.81|1792.25|1785.75|1792.31|1785.81|1792.17|1785.67|10
1616399700000|2021-03-22 07:55:00|1792.24|1785.74|1792.17|1785.67|1792.29|1785.79|1792.1|1785.6|19
1616399710000|2021-03-22 07:55:10|1792.16|1785.66|1792.13|1785.63|1792.17|1785.67|1792.13|1785.63|6
1616399720000|2021-03-22 07:55:20|1792.38|1785.88|1792.49|1785.99|1792.49|1785.99|1792.38|1785.88|7
1616399730000|2021-03-22 07:55:30|1792.44|1785.94|1792.44|1785.94|1792.44|1785.94|1792.43|1785.93|3
1616399740000|2021-03-22 07:55:40|1792.36|1785.86|1792.71|1786.21|1792.71|1786.21|1792.35|1785.85|8
1616399750000|2021-03-22 07:55:50|1792.73|1786.23|1792.73|1786.23|1792.76|1786.26|1792.73|1786.23|7
1616399760000|2021-03-22 07:56:00|1792.76|1786.26|1793.09|1786.59|1793.11|1786.61|1792.73|1786.23|20
1616399770000|2021-03-22 07:56:10|1793.26|1786.76|1793.95|1787.45|1794.15|1787.65|1793.26|1786.76|29
1616399780000|2021-03-22 07:56:20|1793.98|1787.48|1793.46|1786.96|1793.98|1787.48|1793.43|1786.93|21
1616399790000|2021-03-22 07:56:30|1793.53|1787.03|1794.27|1787.77|1794.27|1787.77|1793.53|1787.03|23
1616399800000|2021-03-22 07:56:40|1794.26|1787.76|1794.28|1787.78|1794.31|1787.81|1794.25|1787.75|19
1616399810000|2021-03-22 07:56:50|1794.25|1787.75|1794.33|1787.83|1794.33|1787.83|1794.25|1787.75|11
1616399820000|2021-03-22 07:57:00|1794.36|1787.86|1795.06|1788.56|1795.08|1788.58|1794.36|1787.86|22
1616399830000|2021-03-22 07:57:10|1795.04|1788.54|1794.84|1788.34|1795.04|1788.54|1794.77|1788.27|18
1616399840000|2021-03-22 07:57:20|1794.8|1788.3|1794.66|1788.16|1794.84|1788.34|1794.65|1788.15|9
1616399850000|2021-03-22 07:57:30|1794.61|1788.11|1794.01|1787.51|1794.61|1788.11|1794|1787.5|17
1616399860000|2021-03-22 07:57:40|1794.05|1787.55|1794.16|1787.66|1794.17|1787.67|1794.01|1787.51|14
1616399870000|2021-03-22 07:57:50|1794.12|1787.62|1793.93|1787.43|1794.13|1787.63|1793.86|1787.36|25
1616399880000|2021-03-22 07:58:00|1793.88|1787.38|1793.32|1786.82|1793.93|1787.43|1793.29|1786.79|21
1616399890000|2021-03-22 07:58:10|1793.3|1786.8|1792.85|1786.35|1793.3|1786.8|1792.81|1786.31|22
1616399900000|2021-03-22 07:58:20|1792.82|1786.32|1792.92|1786.42|1792.95|1786.45|1792.82|1786.32|17
1616399910000|2021-03-22 07:58:30|1792.85|1786.35|1792.87|1786.37|1792.92|1786.42|1792.79|1786.29|19
1616399920000|2021-03-22 07:58:40|1792.91|1786.41|1792.95|1786.45|1792.97|1786.47|1792.88|1786.38|9
1616399930000|2021-03-22 07:58:50|1792.91|1786.41|1793.29|1786.79|1793.35|1786.85|1792.83|1786.33|26
1616399940000|2021-03-22 07:59:00|1793.2|1786.7|1792.48|1785.98|1793.2|1786.7|1792.34|1785.84|20
1616399950000|2021-03-22 07:59:10|1792.28|1785.78|1792.29|1785.79|1792.42|1785.92|1792.18|1785.68|20
1616399960000|2021-03-22 07:59:20|1792.28|1785.78|1791.89|1785.39|1792.35|1785.85|1791.76|1785.26|17
1616399970000|2021-03-22 07:59:30|1791.9|1785.4|1791.87|1785.37|1791.9|1785.4|1791.72|1785.22|23
1616399980000|2021-03-22 07:59:40|1791.93|1785.43|1791.88|1785.38|1791.94|1785.44|1791.86|1785.36|12
1616399990000|2021-03-22 07:59:50|1791.87|1785.37|1791.89|1785.39|1791.92|1785.42|1791.85|1785.35|12
1616400000000|2021-03-22 08:00:00|1791.97|1785.47|1791.75|1785.25|1791.97|1785.47|1791.74|1785.24|21
1616400010000|2021-03-22 08:00:10|1791.79|1785.29|1791.72|1785.22|1791.91|1785.41|1791.72|1785.22|14
1616400020000|2021-03-22 08:00:20|1791.73|1785.23|1791.39|1784.89|1791.78|1785.28|1791.39|1784.89|11
1616400030000|2021-03-22 08:00:30|1791.42|1784.92|1791.1|1784.6|1791.46|1784.96|1791.05|1784.55|23
1616400040000|2021-03-22 08:00:40|1791.14|1784.64|1791.08|1784.58|1791.14|1784.64|1790.99|1784.49|25
1616400050000|2021-03-22 08:00:50|1790.99|1784.49|1790.88|1784.38|1791.09|1784.59|1790.82|1784.32|24
1616400060000|2021-03-22 08:01:00|1790.82|1784.32|1790.92|1784.42|1791.02|1784.52|1790.82|1784.32|20
1616400070000|2021-03-22 08:01:10|1790.89|1784.39|1790.06|1783.56|1790.89|1784.39|1790.05|1783.55|26
1616400080000|2021-03-22 08:01:20|1789.84|1783.34|1789.74|1783.24|1789.84|1783.34|1789.66|1783.16|26
1616400090000|2021-03-22 08:01:30|1789.68|1783.18|1789.81|1783.31|1789.85|1783.35|1789.62|1783.12|26
1616400100000|2021-03-22 08:01:40|1789.8|1783.3|1789.81|1783.31|1789.81|1783.31|1789.74|1783.24|17
1616400110000|2021-03-22 08:01:50|1789.82|1783.32|1790.12|1783.62|1790.18|1783.68|1789.82|1783.32|19
1616400120000|2021-03-22 08:02:00|1790.15|1783.65|1789.49|1782.99|1790.19|1783.69|1789.49|1782.99|24
1616400130000|2021-03-22 08:02:10|1789.51|1783.01|1789.48|1782.98|1789.56|1783.06|1789.47|1782.97|12
1616400140000|2021-03-22 08:02:20|1789.51|1783.01|1789.72|1783.22|1789.73|1783.23|1789.51|1783.01|15
1616400150000|2021-03-22 08:02:30|1789.7|1783.2|1789.74|1783.24|1789.74|1783.24|1789.63|1783.13|14
1616400160000|2021-03-22 08:02:40|1789.76|1783.26|1789.87|1783.37|1789.99|1783.49|1789.74|1783.24|16
1616400170000|2021-03-22 08:02:50|1789.82|1783.32|1789.95|1783.45|1789.96|1783.46|1789.64|1783.14|18
1616400180000|2021-03-22 08:03:00|1789.97|1783.47|1790.49|1783.99|1790.92|1784.42|1789.97|1783.47|30
1616400190000|2021-03-22 08:03:10|1790.47|1783.97|1790.6|1784.1|1790.68|1784.18|1790.4|1783.9|23
1616400200000|2021-03-22 08:03:20|1790.57|1784.07|1790.28|1783.78|1790.57|1784.07|1789.76|1783.26|23
1616400210000|2021-03-22 08:03:30|1790.27|1783.77|1790.64|1784.14|1790.64|1784.14|1790.22|1783.72|19
1616400220000|2021-03-22 08:03:40|1790.68|1784.18|1791.45|1784.95|1791.45|1784.95|1790.68|1784.18|28
1616400230000|2021-03-22 08:03:50|1791.46|1784.96|1791.7|1785.2|1791.7|1785.2|1791.45|1784.95|13
1616400240000|2021-03-22 08:04:00|1791.62|1785.12|1791.87|1785.37|1791.93|1785.43|1791.27|1784.77|30
1616400250000|2021-03-22 08:04:10|1791.84|1785.34|1791.7|1785.2|1791.94|1785.44|1791.61|1785.11|26
1616400260000|2021-03-22 08:04:20|1791.69|1785.19|1791.97|1785.47|1792.13|1785.63|1791.69|1785.19|31
1616400270000|2021-03-22 08:04:30|1791.95|1785.45|1791.83|1785.33|1791.95|1785.45|1791.69|1785.19|26
1616400280000|2021-03-22 08:04:40|1791.82|1785.32|1791.64|1785.14|1791.82|1785.32|1791.55|1785.05|14
1616400290000|2021-03-22 08:04:50|1791.62|1785.12|1791.77|1785.27|1791.81|1785.31|1791.6|1785.1|29
1616400300000|2021-03-22 08:05:00|1791.78|1785.28|1791.53|1785.03|1791.89|1785.39|1791.53|1785.03|20
1616400310000|2021-03-22 08:05:10|1791.42|1784.92|1791.55|1785.05|1791.61|1785.11|1791.41|1784.91|12
1616400320000|2021-03-22 08:05:20|1791.63|1785.13|1791.68|1785.18|1791.87|1785.37|1791.54|1785.04|31
1616400330000|2021-03-22 08:05:30|1791.67|1785.17|1791.26|1784.76|1791.67|1785.17|1791.26|1784.76|26
1616400340000|2021-03-22 08:05:40|1791.21|1784.71|1791.05|1784.55|1791.21|1784.71|1790.97|1784.47|22
1616400350000|2021-03-22 08:05:50|1791.02|1784.52|1790.54|1784.04|1791.06|1784.56|1790.13|1783.63|25
1616400360000|2021-03-22 08:06:00|1790.11|1783.61|1790.22|1783.72|1790.42|1783.92|1790.11|1783.61|28
1616400370000|2021-03-22 08:06:10|1790.19|1783.69|1789.8|1783.3|1790.19|1783.69|1789.8|1783.3|16
1616400380000|2021-03-22 08:06:20|1789.82|1783.32|1789.59|1783.09|1790.25|1783.75|1789.56|1783.06|33
1616400390000|2021-03-22 08:06:30|1789.61|1783.11|1789.62|1783.12|1789.67|1783.17|1789.41|1782.91|30
1616400400000|2021-03-22 08:06:40|1789.63|1783.13|1789.53|1783.03|1789.67|1783.17|1789.39|1782.89|22
1616400410000|2021-03-22 08:06:50|1789.4|1782.9|1789.28|1782.78|1789.49|1782.99|1789.28|1782.78|7
1616400420000|2021-03-22 08:07:00|1789.19|1782.69|1789.23|1782.73|1789.23|1782.73|1789.14|1782.64|12
1616400430000|2021-03-22 08:07:10|1789.2|1782.7|1789.34|1782.84|1789.38|1782.88|1789.2|1782.7|13
1616400440000|2021-03-22 08:07:20|1789.18|1782.68|1787.61|1781.11|1789.18|1782.68|1787.61|1781.11|36
1616400450000|2021-03-22 08:07:30|1787.65|1781.15|1787.76|1781.26|1787.98|1781.48|1787.59|1781.09|34
1616400460000|2021-03-22 08:07:40|1787.75|1781.25|1788.33|1781.83|1788.37|1781.87|1787.68|1781.18|32
1616400470000|2021-03-22 08:07:50|1788.31|1781.81|1788.81|1782.31|1788.85|1782.35|1788.31|1781.81|29
1616400480000|2021-03-22 08:08:00|1788.82|1782.32|1788.97|1782.47|1789.07|1782.57|1788.8|1782.3|19
1616400490000|2021-03-22 08:08:10|1788.98|1782.48|1789.17|1782.67|1789.17|1782.67|1788.98|1782.48|12
1616400500000|2021-03-22 08:08:20|1789.18|1782.68|1789.28|1782.78|1789.28|1782.78|1789.18|1782.68|4
1616400510000|2021-03-22 08:08:30|1789.29|1782.79|1789.69|1783.19|1789.69|1783.19|1789.29|1782.79|7
1616400520000|2021-03-22 08:08:40|1789.78|1783.28|1789.7|1783.2|1789.83|1783.33|1789.69|1783.19|14
1616400530000|2021-03-22 08:08:50|1790.21|1783.71|1789.68|1783.18|1790.25|1783.75|1789.62|1783.12|28
1616400540000|2021-03-22 08:09:00|1789.67|1783.17|1789.55|1783.05|1789.79|1783.29|1789.22|1782.72|34
1616400550000|2021-03-22 08:09:10|1789.46|1782.96|1788.43|1781.93|1789.57|1783.07|1788.43|1781.93|34
1616400560000|2021-03-22 08:09:20|1788.46|1781.96|1788.97|1782.47|1789.02|1782.52|1788.46|1781.96|33
1616400570000|2021-03-22 08:09:30|1788.95|1782.45|1788.54|1782.04|1789|1782.5|1788.42|1781.92|30
1616400580000|2021-03-22 08:09:40|1788.42|1781.92|1788.4|1781.9|1788.57|1782.07|1788.3|1781.8|21
1616400590000|2021-03-22 08:09:50|1788.32|1781.82|1787.79|1781.29|1788.33|1781.83|1787.68|1781.18|28
1616400600000|2021-03-22 08:10:00|1787.76|1781.26|1787.45|1780.95|1787.76|1781.26|1787.33|1780.83|31
1616400610000|2021-03-22 08:10:10|1787.48|1780.98|1787.42|1780.92|1787.83|1781.33|1787.18|1780.68|34
1616400620000|2021-03-22 08:10:20|1787.41|1780.91|1787.68|1781.18|1787.68|1781.18|1787.39|1780.89|23
1616400630000|2021-03-22 08:10:30|1787.72|1781.22|1788.15|1781.65|1788.27|1781.77|1787.67|1781.17|20
1616400640000|2021-03-22 08:10:40|1788.19|1781.69|1788.35|1781.85|1788.35|1781.85|1788.07|1781.57|20
1616400650000|2021-03-22 08:10:50|1788.37|1781.87|1789.12|1782.62|1789.24|1782.74|1788.37|1781.87|24
1616400660000|2021-03-22 08:11:00|1789.05|1782.55|1788.72|1782.22|1789.1|1782.6|1788.67|1782.17|31
1616400670000|2021-03-22 08:11:10|1788.75|1782.25|1788.71|1782.21|1788.79|1782.29|1788.63|1782.13|10
1616400680000|2021-03-22 08:11:20|1788.76|1782.26|1788.67|1782.17|1788.76|1782.26|1788.51|1782.01|18
1616400690000|2021-03-22 08:11:30|1788.73|1782.23|1788.85|1782.35|1788.85|1782.35|1788.61|1782.11|18
1616400700000|2021-03-22 08:11:40|1788.88|1782.38|1788.89|1782.39|1788.89|1782.39|1788.88|1782.38|2
1616400710000|2021-03-22 08:11:50|1789.08|1782.58|1789.33|1782.83|1789.37|1782.87|1789.08|1782.58|9
1616400720000|2021-03-22 08:12:00|1789.29|1782.79|1789.44|1782.94|1789.44|1782.94|1789.2|1782.7|20
1616400730000|2021-03-22 08:12:10|1789.46|1782.96|1789.43|1782.93|1789.46|1782.96|1789.22|1782.72|20
1616400740000|2021-03-22 08:12:20|1789.4|1782.9|1789.35|1782.85|1789.43|1782.93|1789.35|1782.85|9
1616400750000|2021-03-22 08:12:30|1789.43|1782.93|1789.33|1782.83|1789.43|1782.93|1789.32|1782.82|9
1616400760000|2021-03-22 08:12:40|1789.32|1782.82|1789.35|1782.85|1789.35|1782.85|1789.26|1782.76|5
1616400770000|2021-03-22 08:12:50|1789.34|1782.84|1789.33|1782.83|1789.54|1783.04|1789.32|1782.82|15
1616400780000|2021-03-22 08:13:00|1789.36|1782.86|1789.68|1783.18|1789.68|1783.18|1789.32|1782.82|22
1616400790000|2021-03-22 08:13:10|1789.72|1783.22|1789.54|1783.04|1789.72|1783.22|1789.41|1782.91|14
1616400800000|2021-03-22 08:13:20|1789.42|1782.92|1789.44|1782.94|1789.69|1783.19|1789.4|1782.9|27
1616400810000|2021-03-22 08:13:30|1789.39|1782.89|1789.92|1783.42|1789.92|1783.42|1789.27|1782.77|32
1616400820000|2021-03-22 08:13:40|1789.93|1783.43|1790.05|1783.55|1790.1|1783.6|1789.86|1783.36|28
1616400830000|2021-03-22 08:13:50|1790.06|1783.56|1789.56|1783.06|1790.06|1783.56|1789.48|1782.98|17
1616400840000|2021-03-22 08:14:00|1789.61|1783.11|1789.19|1782.69|1789.61|1783.11|1789.14|1782.64|19
1616400850000|2021-03-22 08:14:10|1789.16|1782.66|1789.2|1782.7|1789.2|1782.7|1789.02|1782.52|14
1616400860000|2021-03-22 08:14:20|1789.23|1782.73|1789.53|1783.03|1789.54|1783.04|1789.23|1782.73|19
1616400870000|2021-03-22 08:14:30|1789.52|1783.02|1789.39|1782.89|1789.52|1783.02|1789.18|1782.68|30
1616400880000|2021-03-22 08:14:40|1789.38|1782.88|1789.47|1782.97|1789.48|1782.98|1789.23|1782.73|20
1616400890000|2021-03-22 08:14:50|1789.24|1782.74|1789.43|1782.93|1789.48|1782.98|1789.18|1782.68|21
1616400900000|2021-03-22 08:15:00|1789.41|1782.91|1790.24|1783.74|1790.27|1783.77|1789.41|1782.91|28
1616400910000|2021-03-22 08:15:10|1790.25|1783.75|1790.34|1783.84|1790.34|1783.84|1790.25|1783.75|16
1616400920000|2021-03-22 08:15:20|1790.4|1783.9|1790.4|1783.9|1790.76|1784.26|1790.37|1783.87|26
1616400930000|2021-03-22 08:15:30|1790.42|1783.92|1790.94|1784.44|1790.98|1784.48|1790.41|1783.91|10
1616400940000|2021-03-22 08:15:40|1790.95|1784.45|1791.58|1785.08|1791.75|1785.25|1790.94|1784.44|25
1616400950000|2021-03-22 08:15:50|1791.67|1785.17|1791.42|1784.92|1791.67|1785.17|1791.4|1784.9|32
1616400960000|2021-03-22 08:16:00|1791.43|1784.93|1791.88|1785.38|1791.88|1785.38|1791.4|1784.9|30
1616400970000|2021-03-22 08:16:10|1791.86|1785.36|1792.58|1786.08|1792.58|1786.08|1791.86|1785.36|30
1616400980000|2021-03-22 08:16:20|1792.59|1786.09|1793.03|1786.53|1793.05|1786.55|1792.59|1786.09|13
1616400990000|2021-03-22 08:16:30|1793.02|1786.52|1792.8|1786.3|1793.14|1786.64|1792.63|1786.13|19
1616401000000|2021-03-22 08:16:40|1792.75|1786.25|1792.91|1786.41|1792.94|1786.44|1792.62|1786.12|35
1616401010000|2021-03-22 08:16:50|1792.95|1786.45|1793.01|1786.51|1793.16|1786.66|1792.84|1786.34|31
1616401020000|2021-03-22 08:17:00|1793.02|1786.52|1792.94|1786.44|1793.03|1786.53|1792.92|1786.42|23
1616401030000|2021-03-22 08:17:10|1792.93|1786.43|1792.89|1786.39|1792.95|1786.45|1792.87|1786.37|14
1616401040000|2021-03-22 08:17:20|1792.88|1786.38|1792.97|1786.47|1793.03|1786.53|1792.88|1786.38|14
1616401050000|2021-03-22 08:17:30|1792.99|1786.49|1793.06|1786.56|1793.06|1786.56|1792.99|1786.49|7
1616401070000|2021-03-22 08:17:50|1793.09|1786.59|1792.59|1786.09|1793.09|1786.59|1792.54|1786.04|14
1616401080000|2021-03-22 08:18:00|1792.82|1786.32|1792.88|1786.38|1792.88|1786.38|1792.82|1786.32|7
1616401090000|2021-03-22 08:18:10|1792.82|1786.32|1793.19|1786.69|1793.19|1786.69|1792.81|1786.31|18
1616401100000|2021-03-22 08:18:20|1793.22|1786.72|1793.11|1786.61|1793.22|1786.72|1793.11|1786.61|8
1616401110000|2021-03-22 08:18:30|1793.13|1786.63|1793.06|1786.56|1793.15|1786.65|1793.06|1786.56|6
1616401120000|2021-03-22 08:18:40|1793|1786.5|1792.73|1786.23|1793|1786.5|1792.65|1786.15|12
1616401130000|2021-03-22 08:18:50|1792.78|1786.28|1793.11|1786.61|1793.14|1786.64|1792.75|1786.25|10
1616401140000|2021-03-22 08:19:00|1793.08|1786.58|1792.94|1786.44|1793.08|1786.58|1792.83|1786.33|20
1616401150000|2021-03-22 08:19:10|1792.93|1786.43|1792.99|1786.49|1792.99|1786.49|1792.84|1786.34|17
1616401160000|2021-03-22 08:19:20|1792.96|1786.46|1793.23|1786.73|1793.23|1786.73|1792.96|1786.46|9
1616401170000|2021-03-22 08:19:30|1793.27|1786.77|1793.06|1786.56|1793.27|1786.77|1793.06|1786.56|10
1616401180000|2021-03-22 08:19:40|1793.04|1786.54|1793.05|1786.55|1793.11|1786.61|1793.04|1786.54|8
1616401190000|2021-03-22 08:19:50|1793.1|1786.6|1793.26|1786.76|1793.29|1786.79|1793.1|1786.6|11
1616401200000|2021-03-22 08:20:00|1793.22|1786.72|1792.89|1786.39|1793.22|1786.72|1792.89|1786.39|11
1616401210000|2021-03-22 08:20:10|1792.93|1786.43|1792.84|1786.34|1792.94|1786.44|1792.79|1786.29|11
1616401220000|2021-03-22 08:20:20|1792.75|1786.25|1792.78|1786.28|1792.87|1786.37|1792.75|1786.25|14
1616401230000|2021-03-22 08:20:30|1792.79|1786.29|1792.68|1786.18|1792.82|1786.32|1792.68|1786.18|10
1616401240000|2021-03-22 08:20:40|1792.75|1786.25|1792.68|1786.18|1792.75|1786.25|1792.49|1785.99|18
1616401250000|2021-03-22 08:20:50|1792.49|1785.99|1792.5|1786|1792.73|1786.23|1792.34|1785.84|16
1616401260000|2021-03-22 08:21:00|1792.47|1785.97|1792.52|1786.02|1792.56|1786.06|1792.27|1785.77|20
1616401270000|2021-03-22 08:21:10|1792.51|1786.01|1792.58|1786.08|1792.64|1786.14|1792.51|1786.01|14
1616401280000|2021-03-22 08:21:20|1792.59|1786.09|1792.51|1786.01|1792.59|1786.09|1792.51|1786.01|9
1616401290000|2021-03-22 08:21:30|1792.52|1786.02|1792.51|1786.01|1792.54|1786.04|1792.5|1786|13
1616401300000|2021-03-22 08:21:40|1792.52|1786.02|1792.55|1786.05|1792.56|1786.06|1792.51|1786.01|7
1616401310000|2021-03-22 08:21:50|1792.56|1786.06|1792.54|1786.04|1792.56|1786.06|1792.48|1785.98|7
1616401320000|2021-03-22 08:22:00|1792.55|1786.05|1791.32|1784.82|1792.57|1786.07|1791.31|1784.81|28
1616401330000|2021-03-22 08:22:10|1791.31|1784.81|1790.77|1784.27|1791.46|1784.96|1790.69|1784.19|33
1616401340000|2021-03-22 08:22:20|1790.76|1784.26|1790.13|1783.63|1790.82|1784.32|1790.13|1783.63|30
1616401350000|2021-03-22 08:22:30|1790.17|1783.67|1789.44|1782.94|1790.25|1783.75|1789.44|1782.94|32
1616401360000|2021-03-22 08:22:40|1789.43|1782.93|1789.13|1782.63|1789.49|1782.99|1788.96|1782.46|27
1616401370000|2021-03-22 08:22:50|1789.47|1782.97|1788.96|1782.46|1789.66|1783.16|1788.87|1782.37|27
1616401380000|2021-03-22 08:23:00|1788.91|1782.41|1790.31|1783.81|1790.41|1783.91|1788.91|1782.41|33
1616401390000|2021-03-22 08:23:10|1790.3|1783.8|1790.21|1783.71|1790.3|1783.8|1789.73|1783.23|31
1616401400000|2021-03-22 08:23:20|1790.17|1783.67|1789.92|1783.42|1790.34|1783.84|1789.76|1783.26|29
1616401410000|2021-03-22 08:23:30|1789.9|1783.4|1790.33|1783.83|1790.33|1783.83|1789.73|1783.23|26
1616401420000|2021-03-22 08:23:40|1790.36|1783.86|1790.54|1784.04|1790.54|1784.04|1790.19|1783.69|12
1616401430000|2021-03-22 08:23:50|1790.57|1784.07|1790.67|1784.17|1790.67|1784.17|1790.44|1783.94|25
1616401440000|2021-03-22 08:24:00|1790.7|1784.2|1791.22|1784.72|1791.5|1785|1790.64|1784.14|20
1616401450000|2021-03-22 08:24:10|1791.2|1784.7|1791.67|1785.17|1791.69|1785.19|1791.07|1784.57|26
1616401460000|2021-03-22 08:24:20|1791.68|1785.18|1791.85|1785.35|1791.89|1785.39|1791.67|1785.17|15
1616401470000|2021-03-22 08:24:30|1791.86|1785.36|1792.28|1785.78|1792.31|1785.81|1791.84|1785.34|26
1616401480000|2021-03-22 08:24:40|1792.32|1785.82|1792.23|1785.73|1792.32|1785.82|1792.18|1785.68|25
1616401490000|2021-03-22 08:24:50|1792.26|1785.76|1792.58|1786.08|1792.63|1786.13|1792.26|1785.76|25
1616401500000|2021-03-22 08:25:00|1792.6|1786.1|1792.46|1785.96|1792.61|1786.11|1792.45|1785.95|12
1616401510000|2021-03-22 08:25:10|1792.43|1785.93|1792.6|1786.1|1792.6|1786.1|1792.4|1785.9|13
1616401520000|2021-03-22 08:25:20|1792.61|1786.11|1792.56|1786.06|1792.61|1786.11|1792.54|1786.04|12
1616401530000|2021-03-22 08:25:30|1792.52|1786.02|1791.63|1785.13|1792.52|1786.02|1791.6|1785.1|21
1616401540000|2021-03-22 08:25:40|1791.57|1785.07|1791.65|1785.15|1791.65|1785.15|1791.57|1785.07|7
1616401550000|2021-03-22 08:25:50|1791.64|1785.14|1791.36|1784.86|1791.67|1785.17|1791.34|1784.84|19
1616401560000|2021-03-22 08:26:00|1791.35|1784.85|1791.02|1784.52|1791.4|1784.9|1791.02|1784.52|19
1616401570000|2021-03-22 08:26:10|1791.03|1784.53|1790.67|1784.17|1791.13|1784.63|1790.51|1784.01|10
1616401580000|2021-03-22 08:26:20|1790.62|1784.12|1790.24|1783.74|1790.79|1784.29|1790.2|1783.7|17
1616401590000|2021-03-22 08:26:30|1790.23|1783.73|1789.95|1783.45|1790.23|1783.73|1789.88|1783.38|24
1616401600000|2021-03-22 08:26:40|1789.96|1783.46|1790.17|1783.67|1790.5|1784|1789.96|1783.46|22
1616401610000|2021-03-22 08:26:50|1790.14|1783.64|1789.44|1782.94|1790.14|1783.64|1789.44|1782.94|24
1616401620000|2021-03-22 08:27:00|1789.42|1782.92|1789.06|1782.56|1789.42|1782.92|1789.02|1782.52|27
1616401630000|2021-03-22 08:27:10|1789.07|1782.57|1789.8|1783.3|1789.86|1783.36|1789.07|1782.57|26
1616401640000|2021-03-22 08:27:20|1789.84|1783.34|1789.13|1782.63|1789.93|1783.43|1789.08|1782.58|23
1616401650000|2021-03-22 08:27:30|1789.14|1782.64|1789.39|1782.89|1789.5|1783|1789.08|1782.58|24
1616401660000|2021-03-22 08:27:40|1789.36|1782.86|1789.01|1782.51|1789.41|1782.91|1788.89|1782.39|24
1616401670000|2021-03-22 08:27:50|1788.95|1782.45|1788.94|1782.44|1789.02|1782.52|1788.88|1782.38|20
1616401680000|2021-03-22 08:28:00|1788.93|1782.43|1788.86|1782.36|1788.93|1782.43|1788.86|1782.36|5
1616401690000|2021-03-22 08:28:10|1788.84|1782.34|1788.88|1782.38|1788.88|1782.38|1788.84|1782.34|6
1616401700000|2021-03-22 08:28:20|1788.86|1782.36|1788.7|1782.2|1788.88|1782.38|1788.7|1782.2|7
1616401710000|2021-03-22 08:28:30|1788.67|1782.17|1788.72|1782.22|1788.72|1782.22|1788.57|1782.07|14
1616401720000|2021-03-22 08:28:40|1788.68|1782.18|1788.68|1782.18|1788.68|1782.18|1788.64|1782.14|3
1616401730000|2021-03-22 08:28:50|1788.69|1782.19|1788.63|1782.13|1788.69|1782.19|1788.59|1782.09|7
1616401740000|2021-03-22 08:29:00|1788.62|1782.12|1788.46|1781.96|1788.67|1782.17|1788.26|1781.76|17
1616401750000|2021-03-22 08:29:10|1788.48|1781.98|1788.38|1781.88|1788.97|1782.47|1788.38|1781.88|24
1616401760000|2021-03-22 08:29:20|1788.37|1781.87|1788.2|1781.7|1788.39|1781.89|1788.2|1781.7|19
1616401770000|2021-03-22 08:29:30|1788.24|1781.74|1788.13|1781.63|1788.26|1781.76|1788.13|1781.63|11
1616401780000|2021-03-22 08:29:40|1788.12|1781.62|1788.1|1781.6|1788.18|1781.68|1788.09|1781.59|19
1616401790000|2021-03-22 08:29:50|1788.09|1781.59|1788.15|1781.65|1788.15|1781.65|1788.08|1781.58|6
1616401800000|2021-03-22 08:30:00|1788.16|1781.66|1788.74|1782.24|1788.74|1782.24|1788.16|1781.66|32
1616401810000|2021-03-22 08:30:10|1788.79|1782.29|1788.8|1782.3|1788.81|1782.31|1788.68|1782.18|9
1616401820000|2021-03-22 08:30:20|1788.67|1782.17|1789.08|1782.58|1789.35|1782.85|1788.67|1782.17|21
1616401830000|2021-03-22 08:30:30|1789.03|1782.53|1788.98|1782.48|1789.03|1782.53|1788.87|1782.37|25
1616401840000|2021-03-22 08:30:40|1789.11|1782.61|1788.72|1782.22|1789.3|1782.8|1788.44|1781.94|32
1616401850000|2021-03-22 08:30:50|1788.68|1782.18|1788.92|1782.42|1789.03|1782.53|1788.57|1782.07|25
1616401860000|2021-03-22 08:31:00|1788.95|1782.45|1788.06|1781.56|1788.95|1782.45|1788.06|1781.56|16
1616401870000|2021-03-22 08:31:10|1787.95|1781.45|1787.85|1781.35|1787.95|1781.45|1787.82|1781.32|16
1616401880000|2021-03-22 08:31:20|1787.86|1781.36|1788.04|1781.54|1788.25|1781.75|1787.86|1781.36|21
1616401890000|2021-03-22 08:31:30|1788|1781.5|1786.99|1780.49|1788.02|1781.52|1786.99|1780.49|23
1616401900000|2021-03-22 08:31:40|1787|1780.5|1787.06|1780.56|1787.23|1780.73|1786.99|1780.49|24
1616401910000|2021-03-22 08:31:50|1787.08|1780.58|1787.1|1780.6|1787.81|1781.31|1787.08|1780.58|35
1616401920000|2021-03-22 08:32:00|1787.04|1780.54|1787.54|1781.04|1787.54|1781.04|1786.73|1780.23|35
1616401930000|2021-03-22 08:32:10|1787.62|1781.12|1787.28|1780.78|1787.64|1781.14|1787.08|1780.58|28
1616401940000|2021-03-22 08:32:20|1787.29|1780.79|1788.21|1781.71|1788.22|1781.72|1787.13|1780.63|27
1616401950000|2021-03-22 08:32:30|1788.17|1781.67|1788.34|1781.84|1788.68|1782.18|1788.17|1781.67|36
1616401960000|2021-03-22 08:32:40|1788.4|1781.9|1788.77|1782.27|1788.77|1782.27|1788.4|1781.9|21
1616401970000|2021-03-22 08:32:50|1788.75|1782.25|1788.81|1782.31|1789.14|1782.64|1788.75|1782.25|10
1616401980000|2021-03-22 08:33:00|1788.71|1782.21|1789.13|1782.63|1789.13|1782.63|1788.62|1782.12|33
1616401990000|2021-03-22 08:33:10|1789.15|1782.65|1789.29|1782.79|1789.29|1782.79|1789.04|1782.54|16
1616402000000|2021-03-22 08:33:20|1789.26|1782.76|1789.36|1782.86|1789.36|1782.86|1789.26|1782.76|9
1616402010000|2021-03-22 08:33:30|1789.34|1782.84|1789|1782.5|1789.34|1782.84|1788.78|1782.28|24
1616402020000|2021-03-22 08:33:40|1789.01|1782.51|1788.79|1782.29|1789.19|1782.69|1788.75|1782.25|25
1616402030000|2021-03-22 08:33:50|1788.75|1782.25|1789.16|1782.66|1789.19|1782.69|1788.75|1782.25|23
1616402040000|2021-03-22 08:34:00|1789.06|1782.56|1789|1782.5|1789.06|1782.56|1788.92|1782.42|16
1616402050000|2021-03-22 08:34:10|1789.01|1782.51|1788.66|1782.16|1789.01|1782.51|1788.65|1782.15|16
1616402060000|2021-03-22 08:34:20|1788.68|1782.18|1788.8|1782.3|1788.8|1782.3|1788.65|1782.15|26
1616402070000|2021-03-22 08:34:30|1788.81|1782.31|1789.12|1782.62|1789.16|1782.66|1788.81|1782.31|16
1616402080000|2021-03-22 08:34:40|1789.11|1782.61|1789.17|1782.67|1789.17|1782.67|1789.07|1782.57|13
1616402090000|2021-03-22 08:34:50|1789.22|1782.72|1789.27|1782.77|1789.27|1782.77|1789.21|1782.71|5
1616402100000|2021-03-22 08:35:00|1789.23|1782.73|1788.94|1782.44|1789.29|1782.79|1788.94|1782.44|14
1616402110000|2021-03-22 08:35:10|1788.97|1782.47|1788.97|1782.47|1789.02|1782.52|1788.93|1782.43|20
1616402120000|2021-03-22 08:35:20|1788.96|1782.46|1788.96|1782.46|1789.03|1782.53|1788.96|1782.46|9
1616402130000|2021-03-22 08:35:30|1788.99|1782.49|1788.91|1782.41|1789.05|1782.55|1788.87|1782.37|10
1616402140000|2021-03-22 08:35:40|1788.89|1782.39|1788.81|1782.31|1788.89|1782.39|1788.81|1782.31|4
1616402150000|2021-03-22 08:35:50|1788.83|1782.33|1788.82|1782.32|1788.85|1782.35|1788.82|1782.32|4
1616402160000|2021-03-22 08:36:00|1788.81|1782.31|1788.8|1782.3|1788.89|1782.39|1788.8|1782.3|9
1616402170000|2021-03-22 08:36:10|1788.81|1782.31|1788.6|1782.1|1788.84|1782.34|1788.55|1782.05|21
1616402180000|2021-03-22 08:36:20|1788.58|1782.08|1788.52|1782.02|1788.71|1782.21|1788.52|1782.02|14
1616402190000|2021-03-22 08:36:30|1788.54|1782.04|1788.11|1781.61|1788.58|1782.08|1787.98|1781.48|33
1616402200000|2021-03-22 08:36:40|1788.14|1781.64|1788.58|1782.08|1788.6|1782.1|1788.13|1781.63|22
1616402210000|2021-03-22 08:36:50|1788.6|1782.1|1787.9|1781.4|1788.6|1782.1|1787.81|1781.31|13
1616402220000|2021-03-22 08:37:00|1787.93|1781.43|1787.85|1781.35|1787.95|1781.45|1787.85|1781.35|16
1616402230000|2021-03-22 08:37:10|1787.86|1781.36|1787.88|1781.38|1787.91|1781.41|1787.85|1781.35|18
1616402240000|2021-03-22 08:37:20|1787.9|1781.4|1787.42|1780.92|1787.92|1781.42|1787.42|1780.92|29
1616402250000|2021-03-22 08:37:30|1787.35|1780.85|1786.95|1780.45|1787.35|1780.85|1786.95|1780.45|20
1616402260000|2021-03-22 08:37:40|1786.94|1780.44|1786.54|1780.04|1787.01|1780.51|1786.54|1780.04|23
1616402270000|2021-03-22 08:37:50|1786.59|1780.09|1786.84|1780.34|1786.86|1780.36|1786.59|1780.09|32
1616402280000|2021-03-22 08:38:00|1786.82|1780.32|1786.55|1780.05|1786.84|1780.34|1786.55|1780.05|22
1616402290000|2021-03-22 08:38:10|1786.54|1780.04|1785.73|1779.23|1786.54|1780.04|1785.73|1779.23|23
1616402300000|2021-03-22 08:38:20|1785.59|1779.09|1785.68|1779.18|1785.7|1779.2|1785.46|1778.96|18
1616402310000|2021-03-22 08:38:30|1784.98|1778.48|1785.39|1778.89|1785.51|1779.01|1784.86|1778.36|25
1616402320000|2021-03-22 08:38:40|1785.41|1778.91|1785.04|1778.54|1785.41|1778.91|1784.9|1778.4|27
1616402330000|2021-03-22 08:38:50|1785.21|1778.71|1785.32|1778.82|1785.32|1778.82|1785.05|1778.55|29
1616402340000|2021-03-22 08:39:00|1785.46|1778.96|1785|1778.5|1785.48|1778.98|1784.96|1778.46|27
1616402350000|2021-03-22 08:39:10|1785.02|1778.52|1784.5|1778|1785.02|1778.52|1784.5|1778|14
1616402360000|2021-03-22 08:39:20|1784.54|1778.04|1784.61|1778.11|1784.66|1778.16|1784.36|1777.86|30
1616402370000|2021-03-22 08:39:30|1784.6|1778.1|1785.52|1779.02|1785.52|1779.02|1784.6|1778.1|30
1616402380000|2021-03-22 08:39:40|1785.46|1778.96|1785.59|1779.09|1785.83|1779.33|1785.3|1778.8|32
1616402390000|2021-03-22 08:39:50|1785.58|1779.08|1785.55|1779.05|1785.67|1779.17|1785.55|1779.05|13
1616402400000|2021-03-22 08:40:00|1785.54|1779.04|1785.27|1778.77|1785.6|1779.1|1785.27|1778.77|17
1616402410000|2021-03-22 08:40:10|1785.26|1778.76|1784.87|1778.37|1785.26|1778.76|1784.84|1778.34|22
1616402420000|2021-03-22 08:40:20|1784.89|1778.39|1784.62|1778.12|1784.89|1778.39|1784.58|1778.08|14
1616402430000|2021-03-22 08:40:30|1784.56|1778.06|1783.97|1777.47|1784.56|1778.06|1783.94|1777.44|24
1616402440000|2021-03-22 08:40:40|1784.03|1777.53|1783.96|1777.46|1784.05|1777.55|1783.84|1777.34|26
1616402450000|2021-03-22 08:40:50|1784.01|1777.51|1783.97|1777.47|1784.16|1777.66|1783.9|1777.4|27
1616402460000|2021-03-22 08:41:00|1783.98|1777.48|1784.11|1777.61|1784.23|1777.73|1783.89|1777.39|30
1616402470000|2021-03-22 08:41:10|1784.13|1777.63|1784.1|1777.6|1784.26|1777.76|1784.09|1777.59|29
1616402480000|2021-03-22 08:41:20|1784.11|1777.61|1783.95|1777.45|1784.11|1777.61|1783.86|1777.36|24
1616402490000|2021-03-22 08:41:30|1783.92|1777.42|1784.1|1777.6|1784.1|1777.6|1783.92|1777.42|20
1616402500000|2021-03-22 08:41:40|1784.12|1777.62|1784.06|1777.56|1784.15|1777.65|1784.02|1777.52|21
1616402510000|2021-03-22 08:41:50|1784|1777.5|1784.03|1777.53|1784.03|1777.53|1783.97|1777.47|5
1616402520000|2021-03-22 08:42:00|1784.05|1777.55|1783.99|1777.49|1784.05|1777.55|1783.99|1777.49|4
1616402530000|2021-03-22 08:42:10|1784.01|1777.51|1784.64|1778.14|1784.68|1778.18|1783.98|1777.48|17
1616402540000|2021-03-22 08:42:20|1784.63|1778.13|1784.79|1778.29|1784.8|1778.3|1784.45|1777.95|26
1616402550000|2021-03-22 08:42:30|1784.78|1778.28|1784.58|1778.08|1784.78|1778.28|1784.52|1778.02|24
1616402560000|2021-03-22 08:42:40|1784.55|1778.05|1784.85|1778.35|1784.85|1778.35|1784.48|1777.98|31
1616402570000|2021-03-22 08:42:50|1784.86|1778.36|1784.52|1778.02|1784.9|1778.4|1784.49|1777.99|27
1616402580000|2021-03-22 08:43:00|1784.46|1777.96|1784.19|1777.69|1784.46|1777.96|1784.14|1777.64|24
1616402590000|2021-03-22 08:43:10|1784.15|1777.65|1784.22|1777.72|1784.27|1777.77|1784.13|1777.63|20
1616402600000|2021-03-22 08:43:20|1784.21|1777.71|1783.74|1777.24|1784.21|1777.71|1783.74|1777.24|27
1616402610000|2021-03-22 08:43:30|1783.84|1777.34|1783.88|1777.38|1783.9|1777.4|1783.77|1777.27|19
1616402620000|2021-03-22 08:43:40|1783.89|1777.39|1784.29|1777.79|1784.47|1777.97|1783.89|1777.39|27
1616402630000|2021-03-22 08:43:50|1784.3|1777.8|1784.56|1778.06|1784.56|1778.06|1784.1|1777.6|36
1616402640000|2021-03-22 08:44:00|1784.53|1778.03|1784.87|1778.37|1784.88|1778.38|1784.39|1777.89|31
1616402650000|2021-03-22 08:44:10|1784.85|1778.35|1784.33|1777.83|1784.86|1778.36|1784.16|1777.66|36
1616402660000|2021-03-22 08:44:20|1784.34|1777.84|1784.55|1778.05|1784.57|1778.07|1784.34|1777.84|21
1616402670000|2021-03-22 08:44:30|1784.58|1778.08|1784.43|1777.93|1784.58|1778.08|1784.28|1777.78|28
1616402680000|2021-03-22 08:44:40|1784.44|1777.94|1784.53|1778.03|1784.65|1778.15|1784.44|1777.94|16
1616402690000|2021-03-22 08:44:50|1784.54|1778.04|1784.14|1777.64|1784.54|1778.04|1784.12|1777.62|28
1616402700000|2021-03-22 08:45:00|1784.17|1777.67|1784.58|1778.08|1784.61|1778.11|1784.17|1777.67|16
1616402710000|2021-03-22 08:45:10|1784.52|1778.02|1784.67|1778.17|1784.7|1778.2|1784.52|1778.02|14
1616402720000|2021-03-22 08:45:20|1784.7|1778.2|1784.85|1778.35|1784.85|1778.35|1784.7|1778.2|10
1616402730000|2021-03-22 08:45:30|1784.83|1778.33|1785.12|1778.62|1785.12|1778.62|1784.79|1778.29|16
1616402740000|2021-03-22 08:45:40|1785.08|1778.58|1785.61|1779.11|1785.61|1779.11|1785.08|1778.58|10
1616402750000|2021-03-22 08:45:50|1785.77|1779.27|1786.18|1779.68|1786.18|1779.68|1785.77|1779.27|13
1616402760000|2021-03-22 08:46:00|1786.16|1779.66|1785.45|1778.95|1786.17|1779.67|1785.44|1778.94|30
1616402770000|2021-03-22 08:46:10|1785.37|1778.87|1785.95|1779.45|1785.95|1779.45|1785.37|1778.87|29
1616402780000|2021-03-22 08:46:20|1785.91|1779.41|1786.05|1779.55|1786.05|1779.55|1785.91|1779.41|4
1616402790000|2021-03-22 08:46:30|1786.14|1779.64|1786.06|1779.56|1786.26|1779.76|1786.06|1779.56|16
1616402800000|2021-03-22 08:46:40|1786.08|1779.58|1786.08|1779.58|1786.16|1779.66|1786.08|1779.58|9
1616402810000|2021-03-22 08:46:50|1786.04|1779.54|1786.04|1779.54|1786.04|1779.54|1786.04|1779.54|1
1616402820000|2021-03-22 08:47:00|1785.96|1779.46|1785.67|1779.17|1786.02|1779.52|1785.62|1779.12|22
1616402830000|2021-03-22 08:47:10|1785.7|1779.2|1785.65|1779.15|1785.71|1779.21|1785.57|1779.07|20
1616402840000|2021-03-22 08:47:20|1785.67|1779.17|1785.72|1779.22|1785.72|1779.22|1785.59|1779.09|17
1616402850000|2021-03-22 08:47:30|1785.7|1779.2|1785.93|1779.43|1786.05|1779.55|1785.7|1779.2|22
1616402860000|2021-03-22 08:47:40|1785.89|1779.39|1785.81|1779.31|1785.95|1779.45|1785.81|1779.31|15
1616402870000|2021-03-22 08:47:50|1785.79|1779.29|1786.27|1779.77|1786.31|1779.81|1785.79|1779.29|19
1616402880000|2021-03-22 08:48:00|1786.28|1779.78|1786.42|1779.92|1786.53|1780.03|1786.22|1779.72|13
1616402890000|2021-03-22 08:48:10|1786.49|1779.99|1786.72|1780.22|1786.88|1780.38|1786.49|1779.99|23
1616402900000|2021-03-22 08:48:20|1786.71|1780.21|1786.7|1780.2|1786.77|1780.27|1786.63|1780.13|10
1616402910000|2021-03-22 08:48:30|1786.68|1780.18|1786.68|1780.18|1786.72|1780.22|1786.47|1779.97|25
1616402920000|2021-03-22 08:48:40|1786.64|1780.14|1786.54|1780.04|1786.68|1780.18|1786.53|1780.03|13
1616402930000|2021-03-22 08:48:50|1786.52|1780.02|1786.34|1779.84|1786.63|1780.13|1786.34|1779.84|20
1616402940000|2021-03-22 08:49:00|1786.38|1779.88|1786|1779.5|1786.38|1779.88|1785.94|1779.44|14
1616402950000|2021-03-22 08:49:10|1785.96|1779.46|1785.82|1779.32|1786.18|1779.68|1785.79|1779.29|24
1616402960000|2021-03-22 08:49:20|1785.88|1779.38|1785.68|1779.18|1786.11|1779.61|1785.65|1779.15|26
1616402970000|2021-03-22 08:49:30|1785.69|1779.19|1785.71|1779.21|1785.74|1779.24|1785.61|1779.11|23
1616402980000|2021-03-22 08:49:40|1785.74|1779.24|1785.75|1779.25|1785.75|1779.25|1785.62|1779.12|25
1616402990000|2021-03-22 08:49:50|1785.74|1779.24|1785.76|1779.26|1785.78|1779.28|1785.71|1779.21|9
1616403000000|2021-03-22 08:50:00|1785.7|1779.2|1786.36|1779.86|1786.36|1779.86|1785.58|1779.08|26
1616403010000|2021-03-22 08:50:10|1786.34|1779.84|1786.54|1780.04|1786.54|1780.04|1786.34|1779.84|19
1616403020000|2021-03-22 08:50:20|1786.56|1780.06|1786.59|1780.09|1786.64|1780.14|1786.52|1780.02|9
1616403030000|2021-03-22 08:50:30|1786.56|1780.06|1787.6|1781.1|1787.6|1781.1|1786.56|1780.06|17
1616403040000|2021-03-22 08:50:40|1787.8|1781.3|1787.51|1781.01|1788.13|1781.63|1787.5|1781|38
1616403050000|2021-03-22 08:50:50|1787.5|1781|1787.67|1781.17|1787.72|1781.22|1787.33|1780.83|35
1616403060000|2021-03-22 08:51:00|1787.61|1781.11|1787.7|1781.2|1787.7|1781.2|1787.47|1780.97|18
1616403070000|2021-03-22 08:51:10|1787.67|1781.17|1788.01|1781.51|1788.01|1781.51|1787.65|1781.15|27
1616403080000|2021-03-22 08:51:20|1787.99|1781.49|1787.42|1780.92|1787.99|1781.49|1787.37|1780.87|24
1616403090000|2021-03-22 08:51:30|1787.43|1780.93|1787.4|1780.9|1787.63|1781.13|1787.39|1780.89|22
1616403100000|2021-03-22 08:51:40|1787.43|1780.93|1787.45|1780.95|1787.54|1781.04|1787.4|1780.9|23
1616403110000|2021-03-22 08:51:50|1787.44|1780.94|1786.97|1780.47|1787.53|1781.03|1786.97|1780.47|23
1616403120000|2021-03-22 08:52:00|1786.93|1780.43|1786.81|1780.31|1787.08|1780.58|1786.75|1780.25|32
1616403130000|2021-03-22 08:52:10|1786.85|1780.35|1787.24|1780.74|1787.4|1780.9|1786.85|1780.35|20
1616403140000|2021-03-22 08:52:20|1787.27|1780.77|1786.91|1780.41|1787.28|1780.78|1786.9|1780.4|30
1616403150000|2021-03-22 08:52:30|1786.92|1780.42|1787.01|1780.51|1787.02|1780.52|1786.91|1780.41|16
1616403160000|2021-03-22 08:52:40|1787.08|1780.58|1787.18|1780.68|1787.3|1780.8|1787.07|1780.57|19
1616403170000|2021-03-22 08:52:50|1787.15|1780.65|1786.89|1780.39|1787.15|1780.65|1786.84|1780.34|18
1616403180000|2021-03-22 08:53:00|1786.86|1780.36|1787.33|1780.83|1787.33|1780.83|1786.83|1780.33|23
1616403190000|2021-03-22 08:53:10|1787.31|1780.81|1786.36|1779.86|1787.31|1780.81|1786.36|1779.86|31
1616403200000|2021-03-22 08:53:20|1786.33|1779.83|1786.35|1779.85|1786.44|1779.94|1786.25|1779.75|29
1616403210000|2021-03-22 08:53:30|1786.42|1779.92|1786.38|1779.88|1786.51|1780.01|1786.34|1779.84|9
1616403220000|2021-03-22 08:53:40|1786.37|1779.87|1786.17|1779.67|1786.37|1779.87|1785.95|1779.45|32
1616403230000|2021-03-22 08:53:50|1786.28|1779.78|1786.4|1779.9|1786.44|1779.94|1786.24|1779.74|18
1616403240000|2021-03-22 08:54:00|1786.38|1779.88|1785.56|1779.06|1786.38|1779.88|1785.46|1778.96|26
1616403250000|2021-03-22 08:54:10|1785.55|1779.05|1785.21|1778.71|1785.55|1779.05|1784.3|1777.8|36
1616403260000|2021-03-22 08:54:20|1785.22|1778.72|1785.76|1779.26|1785.81|1779.31|1785.22|1778.72|27
1616403270000|2021-03-22 08:54:30|1785.79|1779.29|1784.45|1777.95|1785.8|1779.3|1784.31|1777.81|29
1616403280000|2021-03-22 08:54:40|1784.52|1778.02|1784.06|1777.56|1784.52|1778.02|1783.94|1777.44|38
1616403290000|2021-03-22 08:54:50|1783.73|1777.23|1784.36|1777.86|1784.53|1778.03|1783.73|1777.23|29
1616403300000|2021-03-22 08:55:00|1784.38|1777.88|1783.65|1777.15|1784.41|1777.91|1783.64|1777.14|26
1616403310000|2021-03-22 08:55:10|1783.7|1777.2|1783.7|1777.2|1783.73|1777.23|1783.65|1777.15|26
1616403320000|2021-03-22 08:55:20|1783.68|1777.18|1783.65|1777.15|1783.8|1777.3|1783.6|1777.1|32
1616403330000|2021-03-22 08:55:30|1783.68|1777.18|1782.85|1776.35|1783.68|1777.18|1782.77|1776.27|26
1616403340000|2021-03-22 08:55:40|1782.79|1776.29|1782.51|1776.01|1782.79|1776.29|1782.51|1776.01|22
1616403350000|2021-03-22 08:55:50|1782.52|1776.02|1782.61|1776.11|1782.61|1776.11|1782.52|1776.02|8
1616403360000|2021-03-22 08:56:00|1782.64|1776.14|1782.51|1776.01|1782.64|1776.14|1782.51|1776.01|13
1616403370000|2021-03-22 08:56:10|1782.48|1775.98|1782.26|1775.76|1782.48|1775.98|1782.23|1775.73|13
1616403380000|2021-03-22 08:56:20|1782.28|1775.78|1782.69|1776.19|1782.76|1776.26|1782.25|1775.75|17
1616403390000|2021-03-22 08:56:30|1782.71|1776.21|1782.82|1776.32|1782.82|1776.32|1782.71|1776.21|10
1616403400000|2021-03-22 08:56:40|1782.79|1776.29|1782.91|1776.41|1782.91|1776.41|1782.79|1776.29|7
1616403410000|2021-03-22 08:56:50|1782.95|1776.45|1783.72|1777.22|1783.72|1777.22|1782.95|1776.45|25
1616403420000|2021-03-22 08:57:00|1783.65|1777.15|1783.18|1776.68|1783.89|1777.39|1783.04|1776.54|34
1616403430000|2021-03-22 08:57:10|1783.17|1776.67|1783.2|1776.7|1783.6|1777.1|1783.14|1776.64|34
1616403440000|2021-03-22 08:57:20|1783.19|1776.69|1783.35|1776.85|1783.35|1776.85|1782.81|1776.31|32
1616403450000|2021-03-22 08:57:30|1783.34|1776.84|1783.84|1777.34|1783.9|1777.4|1783.32|1776.82|28
1616403460000|2021-03-22 08:57:40|1783.85|1777.35|1784.22|1777.72|1784.31|1777.81|1783.85|1777.35|20
1616403470000|2021-03-22 08:57:50|1784.2|1777.7|1784.08|1777.58|1784.27|1777.77|1784|1777.5|28
1616403480000|2021-03-22 08:58:00|1784.03|1777.53|1783.28|1776.78|1784.03|1777.53|1783.23|1776.73|34
1616403490000|2021-03-22 08:58:10|1783.34|1776.84|1784.45|1777.95|1784.51|1778.01|1783.34|1776.84|29
1616403500000|2021-03-22 08:58:20|1784.42|1777.92|1784.2|1777.7|1784.42|1777.92|1784.12|1777.62|32
1616403510000|2021-03-22 08:58:30|1784.19|1777.69|1784.1|1777.6|1784.31|1777.81|1784.07|1777.57|21
1616403520000|2021-03-22 08:58:40|1784.08|1777.58|1784.01|1777.51|1784.47|1777.97|1783.95|1777.45|26
1616403530000|2021-03-22 08:58:50|1784.23|1777.73|1784.29|1777.79|1784.29|1777.79|1784.14|1777.64|19
1616403540000|2021-03-22 08:59:00|1784.28|1777.78|1784.19|1777.69|1784.28|1777.78|1784.19|1777.69|8
1616403550000|2021-03-22 08:59:10|1784.2|1777.7|1784.29|1777.79|1784.29|1777.79|1783.91|1777.41|20
1616403560000|2021-03-22 08:59:20|1784.31|1777.81|1783.95|1777.45|1784.34|1777.84|1783.93|1777.43|19
1616403570000|2021-03-22 08:59:30|1784.01|1777.51|1784.08|1777.58|1784.11|1777.61|1783.93|1777.43|19
1616403580000|2021-03-22 08:59:40|1784.03|1777.53|1783.92|1777.42|1784.05|1777.55|1783.88|1777.38|17
1616403590000|2021-03-22 08:59:50|1783.91|1777.41|1783.54|1777.04|1784.02|1777.52|1783.45|1776.95|19
1616403600000|2021-03-22 09:00:00|1783.52|1777.02|1783.35|1776.85|1783.52|1777.02|1783.15|1776.65|29
1616403610000|2021-03-22 09:00:10|1783.42|1776.92|1783.91|1777.41|1784.16|1777.66|1783.42|1776.92|36
1616403620000|2021-03-22 09:00:20|1783.89|1777.39|1783.29|1776.79|1783.96|1777.46|1783.21|1776.71|22
1616403630000|2021-03-22 09:00:30|1783.3|1776.8|1782.98|1776.48|1783.3|1776.8|1782.92|1776.42|30
1616403640000|2021-03-22 09:00:40|1783.01|1776.51|1782.56|1776.06|1783.06|1776.56|1782.52|1776.02|25
1616403650000|2021-03-22 09:00:50|1782.55|1776.05|1781.9|1775.4|1782.56|1776.06|1781.9|1775.4|33
1616403660000|2021-03-22 09:01:00|1781.88|1775.38|1780.69|1774.19|1781.88|1775.38|1780.51|1774.01|37
1616403670000|2021-03-22 09:01:10|1780.57|1774.07|1781.43|1774.93|1781.46|1774.96|1780.13|1773.63|35
1616403680000|2021-03-22 09:01:20|1781.39|1774.89|1781.71|1775.21|1782.14|1775.64|1781.06|1774.56|36
1616403690000|2021-03-22 09:01:30|1781.55|1775.05|1781.27|1774.77|1781.79|1775.29|1780.95|1774.45|35
1616403700000|2021-03-22 09:01:40|1781.34|1774.84|1780.8|1774.3|1781.36|1774.86|1780.76|1774.26|34
1616403710000|2021-03-22 09:01:50|1780.79|1774.29|1780.85|1774.35|1781.07|1774.57|1780.79|1774.29|26
1616403720000|2021-03-22 09:02:00|1780.86|1774.36|1780.47|1773.97|1780.86|1774.36|1780.43|1773.93|27
1616403730000|2021-03-22 09:02:10|1780.46|1773.96|1780.39|1773.89|1780.52|1774.02|1780.24|1773.74|22
1616403740000|2021-03-22 09:02:20|1780.35|1773.85|1779.59|1773.09|1780.43|1773.93|1779.56|1773.06|25
1616403750000|2021-03-22 09:02:30|1779.57|1773.07|1778.87|1772.37|1779.58|1773.08|1778.85|1772.35|16
1616403760000|2021-03-22 09:02:40|1778.86|1772.36|1778.69|1772.19|1778.9|1772.4|1778.69|1772.19|18
1616403770000|2021-03-22 09:02:50|1778.62|1772.12|1777.97|1771.47|1778.62|1772.12|1777.79|1771.29|35
1616403780000|2021-03-22 09:03:00|1777.99|1771.49|1778.26|1771.76|1778.48|1771.98|1777.91|1771.41|36
1616403790000|2021-03-22 09:03:10|1778.27|1771.77|1778.46|1771.96|1778.72|1772.22|1778.25|1771.75|36
1616403800000|2021-03-22 09:03:20|1778.5|1772|1778.54|1772.04|1778.54|1772.04|1778.45|1771.95|13
1616403810000|2021-03-22 09:03:30|1778.51|1772.01|1779|1772.5|1779.04|1772.54|1778.49|1771.99|24
1616403820000|2021-03-22 09:03:40|1778.97|1772.47|1779.61|1773.11|1779.74|1773.24|1778.97|1772.47|30
1616403830000|2021-03-22 09:03:50|1779.7|1773.2|1779.44|1772.94|1779.73|1773.23|1779.44|1772.94|26
1616403840000|2021-03-22 09:04:00|1779.48|1772.98|1778.72|1772.22|1779.51|1773.01|1778.72|1772.22|34
1616403850000|2021-03-22 09:04:10|1778.71|1772.21|1778.37|1771.87|1778.75|1772.25|1778.37|1771.87|27
1616403860000|2021-03-22 09:04:20|1778.36|1771.86|1778.23|1771.73|1778.37|1771.87|1778.16|1771.66|9
1616403870000|2021-03-22 09:04:30|1778.22|1771.72|1778.21|1771.71|1778.3|1771.8|1778.18|1771.68|17
1616403880000|2021-03-22 09:04:40|1778.22|1771.72|1778.23|1771.73|1778.32|1771.82|1778.19|1771.69|20
1616403890000|2021-03-22 09:04:50|1778.22|1771.72|1778.2|1771.7|1778.33|1771.83|1778.17|1771.67|12
1616403900000|2021-03-22 09:05:00|1778.21|1771.71|1778.52|1772.02|1778.74|1772.24|1778.21|1771.71|20
1616403910000|2021-03-22 09:05:10|1778.5|1772|1778.72|1772.22|1778.74|1772.24|1778.49|1771.99|28
1616403920000|2021-03-22 09:05:20|1778.73|1772.23|1779.12|1772.62|1779.13|1772.63|1778.73|1772.23|29
1616403930000|2021-03-22 09:05:30|1779.18|1772.68|1779.19|1772.69|1779.32|1772.82|1779.18|1772.68|21
1616403940000|2021-03-22 09:05:40|1779.2|1772.7|1779.06|1772.56|1779.23|1772.73|1779.06|1772.56|16
1616403950000|2021-03-22 09:05:50|1779.07|1772.57|1779.06|1772.56|1779.36|1772.86|1779.05|1772.55|22
1616403960000|2021-03-22 09:06:00|1779.05|1772.55|1778.87|1772.37|1779.13|1772.63|1778.79|1772.29|28
1616403970000|2021-03-22 09:06:10|1778.88|1772.38|1778.93|1772.43|1779.28|1772.78|1778.81|1772.31|34
1616403980000|2021-03-22 09:06:20|1778.91|1772.41|1778.03|1771.53|1778.92|1772.42|1778|1771.5|26
1616403990000|2021-03-22 09:06:30|1778.14|1771.64|1778.13|1771.63|1778.43|1771.93|1778.12|1771.62|28
1616404000000|2021-03-22 09:06:40|1778.14|1771.64|1778.02|1771.52|1778.5|1772|1777.97|1771.47|35
1616404010000|2021-03-22 09:06:50|1778.04|1771.54|1778.44|1771.94|1778.44|1771.94|1778.03|1771.53|21
1616404020000|2021-03-22 09:07:00|1778.48|1771.98|1778.41|1771.91|1778.51|1772.01|1778.33|1771.83|33
1616404030000|2021-03-22 09:07:10|1778.38|1771.88|1779.41|1772.91|1779.53|1773.03|1778.37|1771.87|28
1616404040000|2021-03-22 09:07:20|1779.37|1772.87|1779.08|1772.58|1779.71|1773.21|1778.98|1772.48|37
1616404050000|2021-03-22 09:07:30|1779.09|1772.59|1779.25|1772.75|1779.31|1772.81|1779.08|1772.58|23
1616404060000|2021-03-22 09:07:40|1779.18|1772.68|1778.86|1772.36|1779.18|1772.68|1778.55|1772.05|29
1616404070000|2021-03-22 09:07:50|1779.2|1772.7|1779.2|1772.7|1779.31|1772.81|1779.2|1772.7|22
1616404080000|2021-03-22 09:08:00|1779.16|1772.66|1778.76|1772.26|1779.16|1772.66|1778.71|1772.21|27
1616404090000|2021-03-22 09:08:10|1778.75|1772.25|1778.79|1772.29|1778.8|1772.3|1778.68|1772.18|16
1616404100000|2021-03-22 09:08:20|1778.81|1772.31|1778.78|1772.28|1778.93|1772.43|1778.61|1772.11|21
1616404110000|2021-03-22 09:08:30|1778.77|1772.27|1778.68|1772.18|1778.92|1772.42|1778.68|1772.18|19
1616404120000|2021-03-22 09:08:40|1778.71|1772.21|1778.68|1772.18|1778.71|1772.21|1778.68|1772.18|5
1616404130000|2021-03-22 09:08:50|1778.62|1772.12|1778.66|1772.16|1778.73|1772.23|1778.56|1772.06|26
1616404140000|2021-03-22 09:09:00|1778.72|1772.22|1778.42|1771.92|1778.77|1772.27|1778.36|1771.86|26
1616404150000|2021-03-22 09:09:10|1778.38|1771.88|1778.36|1771.86|1778.41|1771.91|1778.33|1771.83|20
1616404160000|2021-03-22 09:09:20|1778.34|1771.84|1778.34|1771.84|1778.36|1771.86|1778.3|1771.8|14
1616404170000|2021-03-22 09:09:30|1778.21|1771.71|1777.73|1771.23|1778.21|1771.71|1777.64|1771.14|25
1616404180000|2021-03-22 09:09:40|1777.72|1771.22|1777.99|1771.49|1778.02|1771.52|1777.7|1771.2|29
1616404190000|2021-03-22 09:09:50|1778.03|1771.53|1777.93|1771.43|1778.11|1771.61|1777.88|1771.38|27
1616404200000|2021-03-22 09:10:00|1777.95|1771.45|1777.91|1771.41|1778.04|1771.54|1777.74|1771.24|27
1616404210000|2021-03-22 09:10:10|1777.9|1771.4|1778.37|1771.87|1778.45|1771.95|1777.9|1771.4|22
1616404220000|2021-03-22 09:10:20|1778.4|1771.9|1778.57|1772.07|1778.61|1772.11|1778.4|1771.9|22
1616404230000|2021-03-22 09:10:30|1778.58|1772.08|1778.87|1772.37|1778.88|1772.38|1778.58|1772.08|16
1616404240000|2021-03-22 09:10:40|1778.85|1772.35|1778.84|1772.34|1779.05|1772.55|1778.84|1772.34|29
1616404250000|2021-03-22 09:10:50|1778.8|1772.3|1779.07|1772.57|1779.07|1772.57|1778.76|1772.26|32
1616404260000|2021-03-22 09:11:00|1779.09|1772.59|1778.96|1772.46|1779.09|1772.59|1778.87|1772.37|25
1616404270000|2021-03-22 09:11:10|1778.93|1772.43|1779.41|1772.91|1779.41|1772.91|1778.83|1772.33|27
1616404280000|2021-03-22 09:11:20|1779.38|1772.88|1779.5|1773|1779.59|1773.09|1779.38|1772.88|21
1616404290000|2021-03-22 09:11:30|1779.54|1773.04|1779.6|1773.1|1779.65|1773.15|1779.48|1772.98|14
1616404300000|2021-03-22 09:11:40|1779.57|1773.07|1780.23|1773.73|1780.23|1773.73|1779.55|1773.05|10
1616404310000|2021-03-22 09:11:50|1780.22|1773.72|1780.64|1774.14|1780.65|1774.15|1780.2|1773.7|29
1616404320000|2021-03-22 09:12:00|1780.53|1774.03|1780.64|1774.14|1780.65|1774.15|1780.53|1774.03|18
1616404330000|2021-03-22 09:12:10|1780.62|1774.12|1780.79|1774.29|1780.88|1774.38|1780.58|1774.08|16
1616404340000|2021-03-22 09:12:20|1780.8|1774.3|1780.57|1774.07|1780.8|1774.3|1780.57|1774.07|5
1616404350000|2021-03-22 09:12:30|1780.55|1774.05|1780.36|1773.86|1780.66|1774.16|1780.36|1773.86|23
1616404360000|2021-03-22 09:12:40|1780.3|1773.8|1780|1773.5|1780.3|1773.8|1780|1773.5|19
1616404370000|2021-03-22 09:12:50|1780.01|1773.51|1780.27|1773.77|1780.31|1773.81|1779.84|1773.34|23
1616404380000|2021-03-22 09:13:00|1780.28|1773.78|1779.37|1772.87|1780.29|1773.79|1779.37|1772.87|32
1616404390000|2021-03-22 09:13:10|1779.39|1772.89|1779.18|1772.68|1779.39|1772.89|1779.18|1772.68|13
1616404400000|2021-03-22 09:13:20|1779.16|1772.66|1779.1|1772.6|1779.16|1772.66|1779.05|1772.55|10
1616404410000|2021-03-22 09:13:30|1779.06|1772.56|1779.07|1772.57|1779.1|1772.6|1779.02|1772.52|21
1616404420000|2021-03-22 09:13:40|1779.06|1772.56|1779.44|1772.94|1779.45|1772.95|1779.06|1772.56|19
1616404430000|2021-03-22 09:13:50|1779.4|1772.9|1779.91|1773.41|1779.96|1773.46|1779.4|1772.9|28
1616404440000|2021-03-22 09:14:00|1779.92|1773.42|1780.56|1774.06|1780.56|1774.06|1779.92|1773.42|13
1616404450000|2021-03-22 09:14:10|1780.6|1774.1|1781.18|1774.68|1781.18|1774.68|1780.55|1774.05|28
1616404460000|2021-03-22 09:14:20|1781.27|1774.77|1781.86|1775.36|1781.98|1775.48|1781.27|1774.77|22
1616404470000|2021-03-22 09:14:30|1781.89|1775.39|1781.88|1775.38|1781.92|1775.42|1781.76|1775.26|21
1616404480000|2021-03-22 09:14:40|1781.85|1775.35|1781.73|1775.23|1781.96|1775.46|1781.61|1775.11|34
1616404490000|2021-03-22 09:14:50|1781.72|1775.22|1781.43|1774.93|1781.76|1775.26|1781.43|1774.93|21
1616404500000|2021-03-22 09:15:00|1781.44|1774.94|1781.11|1774.61|1781.6|1775.1|1781.06|1774.56|16
1616404510000|2021-03-22 09:15:10|1781|1774.5|1781|1774.5|1781.01|1774.51|1780.99|1774.49|5
1616404520000|2021-03-22 09:15:20|1781.01|1774.51|1780.95|1774.45|1781.16|1774.66|1780.93|1774.43|18
1616404530000|2021-03-22 09:15:30|1780.93|1774.43|1781.09|1774.59|1781.12|1774.62|1780.69|1774.19|23
1616404540000|2021-03-22 09:15:40|1781.11|1774.61|1781.14|1774.64|1781.2|1774.7|1781.04|1774.54|21
1616404550000|2021-03-22 09:15:50|1781.27|1774.77|1781.15|1774.65|1781.31|1774.81|1781.14|1774.64|26
1616404560000|2021-03-22 09:16:00|1781.14|1774.64|1781.16|1774.66|1781.26|1774.76|1780.94|1774.44|19
1616404570000|2021-03-22 09:16:10|1781.17|1774.67|1781.27|1774.77|1781.31|1774.81|1781.16|1774.66|14
1616404580000|2021-03-22 09:16:20|1781.29|1774.79|1781.88|1775.38|1781.92|1775.42|1781.29|1774.79|19
1616404590000|2021-03-22 09:16:30|1781.83|1775.33|1782.18|1775.68|1782.18|1775.68|1781.8|1775.3|14
1616404600000|2021-03-22 09:16:40|1782.2|1775.7|1782.47|1775.97|1782.52|1776.02|1782.2|1775.7|17
1616404610000|2021-03-22 09:16:50|1782.48|1775.98|1782.7|1776.2|1782.7|1776.2|1782.46|1775.96|17
1616404620000|2021-03-22 09:17:00|1782.69|1776.19|1782.81|1776.31|1782.81|1776.31|1782.67|1776.17|15
1616404630000|2021-03-22 09:17:10|1782.98|1776.48|1783.19|1776.69|1783.19|1776.69|1782.79|1776.29|20
1616404640000|2021-03-22 09:17:20|1783.18|1776.68|1783.45|1776.95|1783.51|1777.01|1783.03|1776.53|14
1616404650000|2021-03-22 09:17:30|1783.42|1776.92|1783.69|1777.19|1783.99|1777.49|1783.41|1776.91|30
1616404660000|2021-03-22 09:17:40|1783.52|1777.02|1783.24|1776.74|1783.68|1777.18|1783.16|1776.66|32
1616404670000|2021-03-22 09:17:50|1783.2|1776.7|1782.55|1776.05|1783.2|1776.7|1782.53|1776.03|23
1616404680000|2021-03-22 09:18:00|1782.57|1776.07|1782.7|1776.2|1782.7|1776.2|1782.38|1775.88|28
1616404690000|2021-03-22 09:18:10|1782.63|1776.13|1782.38|1775.88|1782.64|1776.14|1782.38|1775.88|17
1616404700000|2021-03-22 09:18:20|1782.39|1775.89|1782.34|1775.84|1782.48|1775.98|1782.31|1775.81|21
1616404710000|2021-03-22 09:18:30|1782.33|1775.83|1781.79|1775.29|1782.33|1775.83|1781.77|1775.27|26
1616404720000|2021-03-22 09:18:40|1781.77|1775.27|1781.7|1775.2|1781.81|1775.31|1781.69|1775.19|22
1616404730000|2021-03-22 09:18:50|1781.69|1775.19|1781.84|1775.34|1781.87|1775.37|1781.68|1775.18|18
1616404740000|2021-03-22 09:19:00|1781.83|1775.33|1781.78|1775.28|1781.83|1775.33|1781.77|1775.27|6
1616404750000|2021-03-22 09:19:10|1781.77|1775.27|1780.53|1774.03|1781.82|1775.32|1780.53|1774.03|29
1616404760000|2021-03-22 09:19:20|1780.59|1774.09|1781.25|1774.75|1781.25|1774.75|1780.46|1773.96|27
1616404770000|2021-03-22 09:19:30|1781.34|1774.84|1781.04|1774.54|1781.35|1774.85|1780.95|1774.45|30
1616404780000|2021-03-22 09:19:40|1781.17|1774.67|1781.63|1775.13|1781.79|1775.29|1781.17|1774.67|31
1616404790000|2021-03-22 09:19:50|1781.58|1775.08|1780.82|1774.32|1781.67|1775.17|1780.72|1774.22|34
1616404800000|2021-03-22 09:20:00|1780.81|1774.31|1780.63|1774.13|1780.84|1774.34|1780.63|1774.13|14
1616404810000|2021-03-22 09:20:10|1780.65|1774.15|1780.53|1774.03|1780.71|1774.21|1780.53|1774.03|9
1616404820000|2021-03-22 09:20:20|1780.59|1774.09|1780.29|1773.79|1780.59|1774.09|1780.27|1773.77|18
1616404830000|2021-03-22 09:20:30|1780.27|1773.77|1780.52|1774.02|1780.69|1774.19|1780.26|1773.76|23
1616404840000|2021-03-22 09:20:40|1780.54|1774.04|1780.43|1773.93|1780.82|1774.32|1780.43|1773.93|19
1616404850000|2021-03-22 09:20:50|1780.46|1773.96|1780.49|1773.99|1780.49|1773.99|1780.33|1773.83|26
1616404860000|2021-03-22 09:21:00|1780.5|1774|1780.51|1774.01|1780.56|1774.06|1780.5|1774|8
1616404870000|2021-03-22 09:21:10|1780.56|1774.06|1780.56|1774.06|1780.56|1774.06|1780.56|1774.06|1
1616404880000|2021-03-22 09:21:20|1780.54|1774.04|1779.44|1772.94|1780.54|1774.04|1779.39|1772.89|23
1616404890000|2021-03-22 09:21:30|1779.45|1772.95|1780.12|1773.62|1780.12|1773.62|1779.28|1772.78|25
1616404900000|2021-03-22 09:21:40|1780.06|1773.56|1780.09|1773.59|1780.09|1773.59|1779.92|1773.42|20
1616404910000|2021-03-22 09:21:50|1780.08|1773.58|1780.23|1773.73|1780.5|1774|1780.08|1773.58|25
1616404920000|2021-03-22 09:22:00|1780.32|1773.82|1780.97|1774.47|1780.97|1774.47|1780.31|1773.81|32
1616404930000|2021-03-22 09:22:10|1780.93|1774.43|1781.07|1774.57|1781.07|1774.57|1780.9|1774.4|27
1616404940000|2021-03-22 09:22:20|1781.06|1774.56|1781.37|1774.87|1781.39|1774.89|1781.06|1774.56|21
1616404950000|2021-03-22 09:22:30|1781.38|1774.88|1781.17|1774.67|1781.68|1775.18|1781.17|1774.67|19
1616404960000|2021-03-22 09:22:40|1781.13|1774.63|1781.23|1774.73|1781.45|1774.95|1781.13|1774.63|25
1616404970000|2021-03-22 09:22:50|1781.21|1774.71|1780.58|1774.08|1781.35|1774.85|1780.48|1773.98|31
1616404980000|2021-03-22 09:23:00|1780.6|1774.1|1780.34|1773.84|1780.6|1774.1|1780.24|1773.74|21
1616404990000|2021-03-22 09:23:10|1780.37|1773.87|1780.32|1773.82|1780.42|1773.92|1780.19|1773.69|16
1616405000000|2021-03-22 09:23:20|1780.21|1773.71|1780.05|1773.55|1780.26|1773.76|1780.05|1773.55|14
1616405010000|2021-03-22 09:23:30|1780.04|1773.54|1779.62|1773.12|1780.04|1773.54|1779.62|1773.12|18
1616405020000|2021-03-22 09:23:40|1779.61|1773.11|1779.33|1772.83|1779.61|1773.11|1779.33|1772.83|9
1616405030000|2021-03-22 09:23:50|1779.31|1772.81|1779.18|1772.68|1779.31|1772.81|1779.18|1772.68|8
1616405040000|2021-03-22 09:24:00|1779.17|1772.67|1778.76|1772.26|1779.19|1772.69|1778.76|1772.26|12
1616405050000|2021-03-22 09:24:10|1778.74|1772.24|1778.52|1772.02|1778.74|1772.24|1778.52|1772.02|15
1616405060000|2021-03-22 09:24:20|1778.54|1772.04|1778.6|1772.1|1778.6|1772.1|1778.54|1772.04|4
1616405070000|2021-03-22 09:24:30|1778.67|1772.17|1778.4|1771.9|1778.67|1772.17|1778.38|1771.88|5
1616405080000|2021-03-22 09:24:40|1778.46|1771.96|1778.38|1771.88|1778.46|1771.96|1778.34|1771.84|11
1616405090000|2021-03-22 09:24:50|1778.36|1771.86|1778.81|1772.31|1778.81|1772.31|1778.36|1771.86|16
1616405100000|2021-03-22 09:25:00|1778.82|1772.32|1778.44|1771.94|1778.82|1772.32|1778.44|1771.94|13
1616405110000|2021-03-22 09:25:10|1778.46|1771.96|1778.56|1772.06|1778.57|1772.07|1778.4|1771.9|15
1616405120000|2021-03-22 09:25:20|1778.61|1772.11|1779.16|1772.66|1779.16|1772.66|1778.61|1772.11|26
1616405130000|2021-03-22 09:25:30|1779.29|1772.79|1779.95|1773.45|1780.07|1773.57|1779.29|1772.79|27
1616405140000|2021-03-22 09:25:40|1779.98|1773.48|1779.98|1773.48|1780|1773.5|1779.94|1773.44|17
1616405150000|2021-03-22 09:25:50|1779.92|1773.42|1779.83|1773.33|1779.98|1773.48|1779.81|1773.31|19
1616405160000|2021-03-22 09:26:00|1779.8|1773.3|1779.77|1773.27|1779.97|1773.47|1779.68|1773.18|28
1616405170000|2021-03-22 09:26:10|1779.73|1773.23|1779.86|1773.36|1779.92|1773.42|1779.2|1772.7|28
1616405180000|2021-03-22 09:26:20|1779.92|1773.42|1780.11|1773.61|1780.13|1773.63|1779.92|1773.42|18
1616405190000|2021-03-22 09:26:30|1780.16|1773.66|1780.08|1773.58|1780.16|1773.66|1780.06|1773.56|16
1616405200000|2021-03-22 09:26:40|1780.13|1773.63|1780.38|1773.88|1780.5|1774|1780.13|1773.63|15
1616405210000|2021-03-22 09:26:50|1780.37|1773.87|1780.55|1774.05|1780.55|1774.05|1780.37|1773.87|20
1616405220000|2021-03-22 09:27:00|1780.6|1774.1|1779.91|1773.41|1780.61|1774.11|1779.91|1773.41|23
1616405230000|2021-03-22 09:27:10|1779.93|1773.43|1780.38|1773.88|1780.38|1773.88|1779.88|1773.38|16
1616405240000|2021-03-22 09:27:20|1780.43|1773.93|1780.06|1773.56|1780.54|1774.04|1780.04|1773.54|22
1616405250000|2021-03-22 09:27:30|1780.02|1773.52|1780.1|1773.6|1780.13|1773.63|1779.92|1773.42|16
1616405260000|2021-03-22 09:27:40|1780.08|1773.58|1779.96|1773.46|1780.08|1773.58|1779.87|1773.37|12
1616405270000|2021-03-22 09:27:50|1780.01|1773.51|1780.01|1773.51|1780.07|1773.57|1780|1773.5|12
1616405280000|2021-03-22 09:28:00|1780|1773.5|1779.56|1773.06|1780|1773.5|1779.48|1772.98|16
1616405290000|2021-03-22 09:28:10|1779.55|1773.05|1779.69|1773.19|1779.79|1773.29|1779.42|1772.92|23
1616405300000|2021-03-22 09:28:20|1779.66|1773.16|1779.62|1773.12|1779.66|1773.16|1779.53|1773.03|18
1616405310000|2021-03-22 09:28:30|1779.58|1773.08|1779.58|1773.08|1779.62|1773.12|1779.58|1773.08|5
1616405320000|2021-03-22 09:28:40|1779.62|1773.12|1780.01|1773.51|1780.01|1773.51|1779.61|1773.11|8
1616405330000|2021-03-22 09:28:50|1780.05|1773.55|1780.2|1773.7|1780.27|1773.77|1780.05|1773.55|14
1616405340000|2021-03-22 09:29:00|1780.23|1773.73|1780.21|1773.71|1780.25|1773.75|1780.2|1773.7|6
1616405350000|2021-03-22 09:29:10|1780.24|1773.74|1780.23|1773.73|1780.24|1773.74|1780.13|1773.63|5
1616405360000|2021-03-22 09:29:20|1780.24|1773.74|1780.36|1773.86|1780.39|1773.89|1780.24|1773.74|19
1616405370000|2021-03-22 09:29:30|1780.44|1773.94|1780.78|1774.28|1781.03|1774.53|1780.44|1773.94|34
1616405380000|2021-03-22 09:29:40|1780.8|1774.3|1780.58|1774.08|1781.01|1774.51|1780.58|1774.08|32
1616405390000|2021-03-22 09:29:50|1780.7|1774.2|1780.95|1774.45|1781.09|1774.59|1780.65|1774.15|31
1616405400000|2021-03-22 09:30:00|1780.99|1774.49|1781.24|1774.74|1781.24|1774.74|1780.91|1774.41|30
1616405410000|2021-03-22 09:30:10|1781.23|1774.73|1781.91|1775.41|1781.92|1775.42|1781.13|1774.63|26
1616405420000|2021-03-22 09:30:20|1781.94|1775.44|1782.51|1776.01|1782.68|1776.18|1781.92|1775.42|33
1616405430000|2021-03-22 09:30:30|1782.56|1776.06|1782.7|1776.2|1782.79|1776.29|1782.36|1775.86|29
1616405440000|2021-03-22 09:30:40|1782.63|1776.13|1782.75|1776.25|1782.8|1776.3|1782.63|1776.13|26
1616405450000|2021-03-22 09:30:50|1782.78|1776.28|1782.78|1776.28|1782.8|1776.3|1782.74|1776.24|12
1616405460000|2021-03-22 09:31:00|1782.9|1776.4|1782.24|1775.74|1782.9|1776.4|1782.12|1775.62|21
1616405470000|2021-03-22 09:31:10|1782.18|1775.68|1782.19|1775.69|1782.22|1775.72|1782.09|1775.59|15
1616405480000|2021-03-22 09:31:20|1782.22|1775.72|1782.12|1775.62|1782.31|1775.81|1782.08|1775.58|20
1616405490000|2021-03-22 09:31:30|1782.11|1775.61|1782.01|1775.51|1782.12|1775.62|1781.99|1775.49|8
1616405500000|2021-03-22 09:31:40|1782|1775.5|1781.82|1775.32|1782.01|1775.51|1781.82|1775.32|5
1616405510000|2021-03-22 09:31:50|1781.62|1775.12|1781.54|1775.04|1781.67|1775.17|1781.43|1774.93|20
1616405520000|2021-03-22 09:32:00|1781.48|1774.98|1781.45|1774.95|1781.48|1774.98|1781.44|1774.94|12
1616405530000|2021-03-22 09:32:10|1781.44|1774.94|1780.58|1774.08|1781.44|1774.94|1780.58|1774.08|21
1616405540000|2021-03-22 09:32:20|1780.51|1774.01|1780.67|1774.17|1780.7|1774.2|1780.51|1774.01|14
1616405550000|2021-03-22 09:32:30|1780.72|1774.22|1780.51|1774.01|1780.72|1774.22|1780.43|1773.93|16
1616405560000|2021-03-22 09:32:40|1780.52|1774.02|1780.31|1773.81|1780.64|1774.14|1780.23|1773.73|10
1616405570000|2021-03-22 09:32:50|1780.3|1773.8|1780.2|1773.7|1780.3|1773.8|1780.2|1773.7|2
1616405580000|2021-03-22 09:33:00|1780.22|1773.72|1781.31|1774.81|1781.31|1774.81|1780.22|1773.72|27
1616405590000|2021-03-22 09:33:10|1781.3|1774.8|1781.09|1774.59|1781.32|1774.82|1781.03|1774.53|10
1616405600000|2021-03-22 09:33:20|1781.07|1774.57|1781.11|1774.61|1781.11|1774.61|1780.85|1774.35|19
1616405610000|2021-03-22 09:33:30|1781.1|1774.6|1781.83|1775.33|1781.83|1775.33|1781.07|1774.57|16
1616405620000|2021-03-22 09:33:40|1782|1775.5|1781.94|1775.44|1782.06|1775.56|1781.92|1775.42|20
1616405630000|2021-03-22 09:33:50|1781.89|1775.39|1782.02|1775.52|1782.02|1775.52|1781.83|1775.33|15
1616405640000|2021-03-22 09:34:00|1782.03|1775.53|1782.36|1775.86|1782.42|1775.92|1782.03|1775.53|23
1616405650000|2021-03-22 09:34:10|1782.38|1775.88|1782.35|1775.85|1782.46|1775.96|1782.33|1775.83|27
1616405660000|2021-03-22 09:34:20|1782.36|1775.86|1782.39|1775.89|1782.4|1775.9|1782.35|1775.85|11
1616405670000|2021-03-22 09:34:30|1782.4|1775.9|1782.38|1775.88|1782.4|1775.9|1782.37|1775.87|5
1616405680000|2021-03-22 09:34:40|1782.4|1775.9|1782.67|1776.17|1782.69|1776.19|1782.4|1775.9|12
1616405690000|2021-03-22 09:34:50|1782.64|1776.14|1782.63|1776.13|1782.64|1776.14|1782.63|1776.13|2
1616405700000|2021-03-22 09:35:00|1782.64|1776.14|1782.43|1775.93|1782.64|1776.14|1782.43|1775.93|7
1616405710000|2021-03-22 09:35:10|1782.51|1776.01|1781.93|1775.43|1782.51|1776.01|1781.86|1775.36|9
1616405720000|2021-03-22 09:35:20|1781.86|1775.36|1781.74|1775.24|1781.86|1775.36|1781.71|1775.21|22
1616405730000|2021-03-22 09:35:30|1781.69|1775.19|1781.39|1774.89|1781.73|1775.23|1781.25|1774.75|18
1616405740000|2021-03-22 09:35:40|1781.41|1774.91|1782.33|1775.83|1782.41|1775.91|1781.41|1774.91|25
1616405750000|2021-03-22 09:35:50|1782.34|1775.84|1781.73|1775.23|1782.41|1775.91|1781.72|1775.22|30
1616405760000|2021-03-22 09:36:00|1781.71|1775.21|1781.54|1775.04|1781.86|1775.36|1781.51|1775.01|24
1616405770000|2021-03-22 09:36:10|1781.5|1775|1781.7|1775.2|1781.79|1775.29|1781.49|1774.99|9
1616405780000|2021-03-22 09:36:20|1781.96|1775.46|1782.14|1775.64|1782.25|1775.75|1781.74|1775.24|14
1616405790000|2021-03-22 09:36:30|1782.16|1775.66|1782.13|1775.63|1782.38|1775.88|1782.09|1775.59|16
1616405800000|2021-03-22 09:36:40|1782.01|1775.51|1781.74|1775.24|1782.01|1775.51|1781.7|1775.2|31
1616405810000|2021-03-22 09:36:50|1781.7|1775.2|1781.59|1775.09|1781.76|1775.26|1781.59|1775.09|10
1616405820000|2021-03-22 09:37:00|1781.55|1775.05|1781.09|1774.59|1781.55|1775.05|1781.09|1774.59|13
1616405830000|2021-03-22 09:37:10|1781.17|1774.67|1780.89|1774.39|1781.17|1774.67|1780.89|1774.39|6
1616405840000|2021-03-22 09:37:20|1780.9|1774.4|1781.05|1774.55|1781.08|1774.58|1780.9|1774.4|16
1616405850000|2021-03-22 09:37:30|1781.04|1774.54|1780.98|1774.48|1781.08|1774.58|1780.91|1774.41|24
1616405860000|2021-03-22 09:37:40|1780.94|1774.44|1780.81|1774.31|1781.04|1774.54|1780.81|1774.31|19
1616405870000|2021-03-22 09:37:50|1780.77|1774.27|1780.76|1774.26|1780.85|1774.35|1780.73|1774.23|15
1616405880000|2021-03-22 09:38:00|1780.8|1774.3|1780.63|1774.13|1780.8|1774.3|1780.46|1773.96|25
1616405890000|2021-03-22 09:38:10|1780.65|1774.15|1781.39|1774.89|1781.46|1774.96|1780.39|1773.89|30
1616405900000|2021-03-22 09:38:20|1781.4|1774.9|1781.18|1774.68|1781.43|1774.93|1781.18|1774.68|25
1616405910000|2021-03-22 09:38:30|1781.09|1774.59|1780.81|1774.31|1781.13|1774.63|1780.79|1774.29|24
1616405920000|2021-03-22 09:38:40|1780.82|1774.32|1781.04|1774.54|1781.29|1774.79|1780.82|1774.32|25
1616405930000|2021-03-22 09:38:50|1780.84|1774.34|1780.6|1774.1|1780.98|1774.48|1780.56|1774.06|21
1616405940000|2021-03-22 09:39:00|1780.59|1774.09|1780.45|1773.95|1780.79|1774.29|1780.34|1773.84|26
1616405950000|2021-03-22 09:39:10|1780.34|1773.84|1780.4|1773.9|1780.42|1773.92|1780.34|1773.84|8
1616405960000|2021-03-22 09:39:20|1780.38|1773.88|1780.37|1773.87|1780.38|1773.88|1780.37|1773.87|2
1616405970000|2021-03-22 09:39:30|1780.36|1773.86|1780.06|1773.56|1780.36|1773.86|1780.06|1773.56|10
1616405980000|2021-03-22 09:39:40|1780.07|1773.57|1780.49|1773.99|1780.49|1773.99|1780.06|1773.56|22
1616405990000|2021-03-22 09:39:50|1780.05|1773.55|1779.54|1773.04|1780.1|1773.6|1779.54|1773.04|15
1616406000000|2021-03-22 09:40:00|1779.53|1773.03|1779.43|1772.93|1779.53|1773.03|1779.43|1772.93|7
1616406010000|2021-03-22 09:40:10|1779.42|1772.92|1779.39|1772.89|1779.44|1772.94|1779.39|1772.89|5
1616406020000|2021-03-22 09:40:20|1779.38|1772.88|1778.88|1772.38|1779.38|1772.88|1778.88|1772.38|15
1616406030000|2021-03-22 09:40:30|1778.9|1772.4|1778.89|1772.39|1778.9|1772.4|1778.89|1772.39|2
1616406040000|2021-03-22 09:40:40|1778.91|1772.41|1778.91|1772.41|1778.91|1772.41|1778.91|1772.41|1
1616406050000|2021-03-22 09:40:50|1778.89|1772.39|1778.85|1772.35|1778.9|1772.4|1778.8|1772.3|8
1616406060000|2021-03-22 09:41:00|1778.86|1772.36|1779.54|1773.04|1779.55|1773.05|1778.84|1772.34|10
1616406070000|2021-03-22 09:41:10|1779.62|1773.12|1780.1|1773.6|1780.33|1773.83|1779.62|1773.12|30
1616406080000|2021-03-22 09:41:20|1780.01|1773.51|1779.99|1773.49|1780.16|1773.66|1779.94|1773.44|28
1616406090000|2021-03-22 09:41:30|1779.96|1773.46|1780.31|1773.81|1780.31|1773.81|1779.96|1773.46|27
1616406100000|2021-03-22 09:41:40|1780.32|1773.82|1780.57|1774.07|1780.59|1774.09|1780.26|1773.76|23
1616406110000|2021-03-22 09:41:50|1780.56|1774.06|1780.18|1773.68|1780.56|1774.06|1780.13|1773.63|26
1616406120000|2021-03-22 09:42:00|1780.26|1773.76|1780.89|1774.39|1780.89|1774.39|1780.22|1773.72|29
1616406130000|2021-03-22 09:42:10|1780.88|1774.38|1780.88|1774.38|1780.96|1774.46|1780.88|1774.38|13
1616406140000|2021-03-22 09:42:20|1780.74|1774.24|1780.33|1773.83|1780.74|1774.24|1780.26|1773.76|21
1616406150000|2021-03-22 09:42:30|1780.32|1773.82|1780.5|1774|1780.51|1774.01|1780.23|1773.73|25
1616406160000|2021-03-22 09:42:40|1780.51|1774.01|1780.68|1774.18|1780.97|1774.47|1780.47|1773.97|28
1616406170000|2021-03-22 09:42:50|1780.74|1774.24|1780.6|1774.1|1780.74|1774.24|1780.52|1774.02|26
1616406180000|2021-03-22 09:43:00|1780.59|1774.09|1780.14|1773.64|1780.62|1774.12|1780.14|1773.64|22
1616406190000|2021-03-22 09:43:10|1780.11|1773.61|1780.97|1774.47|1781.03|1774.53|1780.06|1773.56|28
1616406200000|2021-03-22 09:43:20|1780.96|1774.46|1781.06|1774.56|1781.06|1774.56|1780.92|1774.42|22
1616406210000|2021-03-22 09:43:30|1781.11|1774.61|1780.88|1774.38|1781.52|1775.02|1780.88|1774.38|25
1616406220000|2021-03-22 09:43:40|1780.93|1774.43|1780.04|1773.54|1781.01|1774.51|1780.04|1773.54|30
1616406230000|2021-03-22 09:43:50|1780.13|1773.63|1781.03|1774.53|1781.03|1774.53|1779.96|1773.46|32
1616406240000|2021-03-22 09:44:00|1781.16|1774.66|1780.85|1774.35|1781.37|1774.87|1780.74|1774.24|26
1616406250000|2021-03-22 09:44:10|1780.86|1774.36|1780.74|1774.24|1781.29|1774.79|1780.73|1774.23|34
1616406260000|2021-03-22 09:44:20|1780.75|1774.25|1781.61|1775.11|1781.66|1775.16|1780.75|1774.25|36
1616406270000|2021-03-22 09:44:30|1781.64|1775.14|1780.8|1774.3|1781.77|1775.27|1780.8|1774.3|35
1616406280000|2021-03-22 09:44:40|1780.84|1774.34|1780.82|1774.32|1780.84|1774.34|1780.42|1773.92|31
1616406290000|2021-03-22 09:44:50|1780.76|1774.26|1781.4|1774.9|1781.44|1774.94|1780.76|1774.26|32
1616406300000|2021-03-22 09:45:00|1781.41|1774.91|1781.16|1774.66|1781.58|1775.08|1780.92|1774.42|34
1616406310000|2021-03-22 09:45:10|1781.17|1774.67|1781.37|1774.87|1781.48|1774.98|1781.15|1774.65|31
1616406320000|2021-03-22 09:45:20|1781.33|1774.83|1781.47|1774.97|1781.47|1774.97|1781.21|1774.71|32
1616406330000|2021-03-22 09:45:30|1781.48|1774.98|1781.45|1774.95|1781.5|1775|1781.36|1774.86|15
1616406340000|2021-03-22 09:45:40|1781.44|1774.94|1781.3|1774.8|1781.44|1774.94|1781.27|1774.77|18
1616406350000|2021-03-22 09:45:50|1781.29|1774.79|1781.73|1775.23|1781.73|1775.23|1781.18|1774.68|27
1616406360000|2021-03-22 09:46:00|1781.75|1775.25|1781.65|1775.15|1781.76|1775.26|1781.57|1775.07|29
1616406370000|2021-03-22 09:46:10|1781.61|1775.11|1781.67|1775.17|1781.68|1775.18|1781.61|1775.11|14
1616406380000|2021-03-22 09:46:20|1781.68|1775.18|1781.84|1775.34|1781.98|1775.48|1781.63|1775.13|29
1616406390000|2021-03-22 09:46:30|1781.85|1775.35|1781.73|1775.23|1781.9|1775.4|1781.72|1775.22|27
1616406400000|2021-03-22 09:46:40|1781.77|1775.27|1781.75|1775.25|1781.79|1775.29|1781.74|1775.24|9
1616406410000|2021-03-22 09:46:50|1781.77|1775.27|1781.77|1775.27|1781.77|1775.27|1781.74|1775.24|9
1616406420000|2021-03-22 09:47:00|1781.96|1775.46|1781.96|1775.46|1782.27|1775.77|1781.83|1775.33|31
1616406430000|2021-03-22 09:47:10|1781.82|1775.32|1781.52|1775.02|1781.82|1775.32|1781.52|1775.02|18
1616406440000|2021-03-22 09:47:20|1781.47|1774.97|1781.75|1775.25|1781.75|1775.25|1781.1|1774.6|18
1616406450000|2021-03-22 09:47:30|1781.73|1775.23|1781.27|1774.77|1781.79|1775.29|1781.27|1774.77|25
1616406460000|2021-03-22 09:47:40|1781.26|1774.76|1780.82|1774.32|1781.26|1774.76|1780.75|1774.25|23
1616406470000|2021-03-22 09:47:50|1780.78|1774.28|1781.15|1774.65|1781.15|1774.65|1780.78|1774.28|18
1616406480000|2021-03-22 09:48:00|1781.13|1774.63|1781.04|1774.54|1781.32|1774.82|1780.96|1774.46|31
1616406490000|2021-03-22 09:48:10|1781.03|1774.53|1780.78|1774.28|1781.24|1774.74|1780.76|1774.26|31
1616406500000|2021-03-22 09:48:20|1780.73|1774.23|1780.81|1774.31|1780.85|1774.35|1780.52|1774.02|29
1616406510000|2021-03-22 09:48:30|1780.82|1774.32|1780.83|1774.33|1780.94|1774.44|1780.62|1774.12|32
1616406520000|2021-03-22 09:48:40|1780.84|1774.34|1781.46|1774.96|1781.46|1774.96|1780.81|1774.31|30
1616406530000|2021-03-22 09:48:50|1781.52|1775.02|1781|1774.5|1781.52|1775.02|1780.79|1774.29|31
1616406540000|2021-03-22 09:49:00|1781.13|1774.63|1781.26|1774.76|1781.36|1774.86|1781.13|1774.63|33
1616406550000|2021-03-22 09:49:10|1781.25|1774.75|1781.8|1775.3|1781.8|1775.3|1781.24|1774.74|29
1616406560000|2021-03-22 09:49:20|1781.77|1775.27|1782.62|1776.12|1782.62|1776.12|1781.77|1775.27|31
1616406570000|2021-03-22 09:49:30|1782.61|1776.11|1782.66|1776.16|1782.94|1776.44|1782.57|1776.07|30
1616406580000|2021-03-22 09:49:40|1782.72|1776.22|1782.77|1776.27|1782.98|1776.48|1782.72|1776.22|21
1616406590000|2021-03-22 09:49:50|1782.83|1776.33|1783.15|1776.65|1783.23|1776.73|1782.83|1776.33|34
1616406600000|2021-03-22 09:50:00|1783.16|1776.66|1782.83|1776.33|1783.39|1776.89|1782.83|1776.33|33
1616406610000|2021-03-22 09:50:10|1783|1776.5|1783.41|1776.91|1783.46|1776.96|1783|1776.5|31
1616406620000|2021-03-22 09:50:20|1783.34|1776.84|1784.49|1777.99|1784.49|1777.99|1783.34|1776.84|27
1616406630000|2021-03-22 09:50:30|1784.51|1778.01|1784.7|1778.2|1784.7|1778.2|1784.45|1777.95|27
1616406640000|2021-03-22 09:50:40|1784.71|1778.21|1785.01|1778.51|1785.07|1778.57|1784.71|1778.21|10
1616406650000|2021-03-22 09:50:50|1785.4|1778.9|1785.34|1778.84|1785.47|1778.97|1785.34|1778.84|4
1616406660000|2021-03-22 09:51:00|1785.3|1778.8|1784.72|1778.22|1785.3|1778.8|1784.72|1778.22|28
1616406670000|2021-03-22 09:51:10|1784.73|1778.23|1784.19|1777.69|1784.76|1778.26|1784.19|1777.69|21
1616406680000|2021-03-22 09:51:20|1784.22|1777.72|1784.29|1777.79|1784.3|1777.8|1784.11|1777.61|22
1616406690000|2021-03-22 09:51:30|1784.27|1777.77|1783.93|1777.43|1784.27|1777.77|1783.92|1777.42|12
1616406700000|2021-03-22 09:51:40|1783.94|1777.44|1783.38|1776.88|1784|1777.5|1783.27|1776.77|10
1616406710000|2021-03-22 09:51:50|1783.33|1776.83|1782.84|1776.34|1783.33|1776.83|1782.82|1776.32|29
1616406720000|2021-03-22 09:52:00|1782.85|1776.35|1783.49|1776.99|1783.49|1776.99|1782.74|1776.24|25
1616406730000|2021-03-22 09:52:10|1783.57|1777.07|1782.65|1776.15|1783.57|1777.07|1782.61|1776.11|27
1616406740000|2021-03-22 09:52:20|1782.64|1776.14|1783|1776.5|1783.01|1776.51|1782.62|1776.12|27
1616406750000|2021-03-22 09:52:30|1783.03|1776.53|1782.61|1776.11|1783.3|1776.8|1782.54|1776.04|28
1616406760000|2021-03-22 09:52:40|1782.6|1776.1|1782.52|1776.02|1782.6|1776.1|1782.52|1776.02|4
1616406770000|2021-03-22 09:52:50|1782.49|1775.99|1782.45|1775.95|1782.5|1776|1782.45|1775.95|12
1616406780000|2021-03-22 09:53:00|1782.46|1775.96|1781.57|1775.07|1782.47|1775.97|1781.57|1775.07|24
1616406790000|2021-03-22 09:53:10|1781.63|1775.13|1782.34|1775.84|1782.39|1775.89|1781.57|1775.07|28
1616406800000|2021-03-22 09:53:20|1782.35|1775.85|1781.76|1775.26|1782.39|1775.89|1781.76|1775.26|25
1616406810000|2021-03-22 09:53:30|1781.77|1775.27|1782.02|1775.52|1782.05|1775.55|1781.77|1775.27|24
1616406820000|2021-03-22 09:53:40|1782.07|1775.57|1782.31|1775.81|1782.31|1775.81|1782.01|1775.51|11
1616406830000|2021-03-22 09:53:50|1782.21|1775.71|1782.3|1775.8|1782.38|1775.88|1782.05|1775.55|23
1616406840000|2021-03-22 09:54:00|1782.32|1775.82|1782.15|1775.65|1782.32|1775.82|1782.15|1775.65|11
1616406850000|2021-03-22 09:54:10|1782.17|1775.67|1782.16|1775.66|1782.18|1775.68|1782.15|1775.65|5
1616406860000|2021-03-22 09:54:20|1782.19|1775.69|1781.97|1775.47|1782.19|1775.69|1781.93|1775.43|27
1616406870000|2021-03-22 09:54:30|1781.96|1775.46|1781.92|1775.42|1782.04|1775.54|1781.86|1775.36|13
1616406880000|2021-03-22 09:54:40|1781.79|1775.29|1781.86|1775.36|1781.92|1775.42|1781.78|1775.28|14
1616406890000|2021-03-22 09:54:50|1781.85|1775.35|1782.18|1775.68|1782.2|1775.7|1781.73|1775.23|29
1616406900000|2021-03-22 09:55:00|1782.15|1775.65|1782.11|1775.61|1782.23|1775.73|1782.11|1775.61|5
1616406910000|2021-03-22 09:55:10|1782.12|1775.62|1782.29|1775.79|1782.29|1775.79|1782.07|1775.57|17
1616406920000|2021-03-22 09:55:20|1782.39|1775.89|1782.44|1775.94|1782.53|1776.03|1782.3|1775.8|25
1616406930000|2021-03-22 09:55:30|1782.45|1775.95|1782.5|1776|1782.53|1776.03|1782.05|1775.55|25
1616406940000|2021-03-22 09:55:40|1782.53|1776.03|1782.63|1776.13|1782.66|1776.16|1782.53|1776.03|7
1616406950000|2021-03-22 09:55:50|1782.66|1776.16|1782.69|1776.19|1782.69|1776.19|1782.63|1776.13|4
1616406960000|2021-03-22 09:56:00|1782.66|1776.16|1782.95|1776.45|1783.09|1776.59|1782.64|1776.14|16
1616406970000|2021-03-22 09:56:10|1782.93|1776.43|1783.78|1777.28|1783.78|1777.28|1782.89|1776.39|14
1616406980000|2021-03-22 09:56:20|1783.8|1777.3|1784.74|1778.24|1784.74|1778.24|1783.8|1777.3|26
1616406990000|2021-03-22 09:56:30|1784.76|1778.26|1784.47|1777.97|1784.8|1778.3|1784.3|1777.8|22
1616407000000|2021-03-22 09:56:40|1784.55|1778.05|1785.29|1778.79|1785.4|1778.9|1784.55|1778.05|26
1616407010000|2021-03-22 09:56:50|1785.32|1778.82|1785.33|1778.83|1785.33|1778.83|1785.29|1778.79|4
1616407020000|2021-03-22 09:57:00|1785.36|1778.86|1784.57|1778.07|1785.36|1778.86|1784.56|1778.06|26
1616407030000|2021-03-22 09:57:10|1784.53|1778.03|1784.36|1777.86|1784.59|1778.09|1784.36|1777.86|15
1616407040000|2021-03-22 09:57:20|1784.34|1777.84|1784.85|1778.35|1784.9|1778.4|1784.09|1777.59|25
1616407050000|2021-03-22 09:57:30|1784.88|1778.38|1784.63|1778.13|1785.26|1778.76|1784.63|1778.13|25
1616407060000|2021-03-22 09:57:40|1784.58|1778.08|1784.26|1777.76|1784.66|1778.16|1784.11|1777.61|23
1616407070000|2021-03-22 09:57:50|1784.2|1777.7|1784.86|1778.36|1784.9|1778.4|1783.87|1777.37|22
1616407080000|2021-03-22 09:58:00|1784.85|1778.35|1784.84|1778.34|1784.95|1778.45|1784.78|1778.28|22
1616407090000|2021-03-22 09:58:10|1784.79|1778.29|1784.6|1778.1|1784.99|1778.49|1784.56|1778.06|12
1616407100000|2021-03-22 09:58:20|1784.59|1778.09|1784.88|1778.38|1784.91|1778.41|1784.38|1777.88|25
1616407110000|2021-03-22 09:58:30|1784.9|1778.4|1785.05|1778.55|1785.08|1778.58|1784.85|1778.35|13
1616407120000|2021-03-22 09:58:40|1785.12|1778.62|1785.12|1778.62|1785.12|1778.62|1785.03|1778.53|14
1616407130000|2021-03-22 09:58:50|1785.07|1778.57|1785.12|1778.62|1785.13|1778.63|1785.07|1778.57|3
1616407140000|2021-03-22 09:59:00|1785.09|1778.59|1785.24|1778.74|1785.24|1778.74|1785.09|1778.59|5
1616407150000|2021-03-22 09:59:10|1785.26|1778.76|1784.87|1778.37|1785.26|1778.76|1784.87|1778.37|12
1616407160000|2021-03-22 09:59:20|1784.88|1778.38|1784.97|1778.47|1785.03|1778.53|1784.88|1778.38|27
1616407170000|2021-03-22 09:59:30|1785.02|1778.52|1785.12|1778.62|1785.12|1778.62|1785.02|1778.52|5
1616407180000|2021-03-22 09:59:40|1785.08|1778.58|1785.23|1778.73|1785.23|1778.73|1785.08|1778.58|8
1616407190000|2021-03-22 09:59:50|1785.21|1778.71|1785.17|1778.67|1785.21|1778.71|1785.16|1778.66|5
1616407200000|2021-03-22 10:00:00|1785.14|1778.64|1784.76|1778.26|1785.18|1778.68|1784.72|1778.22|13
1616407210000|2021-03-22 10:00:10|1784.74|1778.24|1784.74|1778.24|1784.85|1778.35|1784.68|1778.18|14
1616407220000|2021-03-22 10:00:20|1784.62|1778.12|1784.51|1778.01|1784.7|1778.2|1784.51|1778.01|22
1616407230000|2021-03-22 10:00:30|1784.62|1778.12|1784.52|1778.02|1784.62|1778.12|1784.34|1777.84|20
1616407240000|2021-03-22 10:00:40|1784.53|1778.03|1784.56|1778.06|1784.59|1778.09|1784.47|1777.97|15
1616407250000|2021-03-22 10:00:50|1784.57|1778.07|1784.32|1777.82|1784.58|1778.08|1784.32|1777.82|9
1616407260000|2021-03-22 10:01:00|1784.24|1777.74|1784.15|1777.65|1784.24|1777.74|1784.14|1777.64|11
1616407270000|2021-03-22 10:01:10|1784.14|1777.64|1784.1|1777.6|1784.15|1777.65|1784.05|1777.55|21
1616407280000|2021-03-22 10:01:20|1784.09|1777.59|1783.92|1777.42|1784.09|1777.59|1783.89|1777.39|14
1616407290000|2021-03-22 10:01:30|1783.89|1777.39|1783.52|1777.02|1783.91|1777.41|1783.52|1777.02|17
1616407300000|2021-03-22 10:01:40|1783.5|1777|1782.98|1776.48|1783.5|1777|1782.88|1776.38|12
1616407310000|2021-03-22 10:01:50|1782.83|1776.33|1782.87|1776.37|1783.08|1776.58|1782.66|1776.16|25
1616407320000|2021-03-22 10:02:00|1782.88|1776.38|1783.54|1777.04|1783.61|1777.11|1782.87|1776.37|30
1616407330000|2021-03-22 10:02:10|1783.53|1777.03|1783.26|1776.76|1783.54|1777.04|1783.19|1776.69|21
1616407340000|2021-03-22 10:02:20|1783.22|1776.72|1783.2|1776.7|1783.24|1776.74|1783.2|1776.7|6
1616407350000|2021-03-22 10:02:30|1783.21|1776.71|1783.42|1776.92|1783.48|1776.98|1783.21|1776.71|11
1616407360000|2021-03-22 10:02:40|1783.43|1776.93|1783.68|1777.18|1783.68|1777.18|1783.42|1776.92|5
1616407370000|2021-03-22 10:02:50|1783.84|1777.34|1783.41|1776.91|1783.84|1777.34|1783.3|1776.8|17
1616407380000|2021-03-22 10:03:00|1783.42|1776.92|1783.66|1777.16|1783.69|1777.19|1783.42|1776.92|30
1616407390000|2021-03-22 10:03:10|1783.68|1777.18|1783.57|1777.07|1783.73|1777.23|1783.57|1777.07|11
1616407400000|2021-03-22 10:03:20|1783.58|1777.08|1783.51|1777.01|1783.6|1777.1|1783.48|1776.98|16
1616407410000|2021-03-22 10:03:30|1783.5|1777|1783.45|1776.95|1783.51|1777.01|1783.37|1776.87|14
1616407420000|2021-03-22 10:03:40|1783.48|1776.98|1783.38|1776.88|1783.7|1777.2|1783.38|1776.88|15
1616407430000|2021-03-22 10:03:50|1783.36|1776.86|1783.29|1776.79|1783.41|1776.91|1783.29|1776.79|11
1616407440000|2021-03-22 10:04:00|1783.33|1776.83|1783.43|1776.93|1783.53|1777.03|1783.33|1776.83|8
1616407450000|2021-03-22 10:04:10|1783.42|1776.92|1783.43|1776.93|1783.43|1776.93|1783.42|1776.92|2
1616407460000|2021-03-22 10:04:20|1783.45|1776.95|1783.45|1776.95|1783.45|1776.95|1783.45|1776.95|1
1616407480000|2021-03-22 10:04:40|1783.47|1776.97|1783.49|1776.99|1783.52|1777.02|1783.47|1776.97|5
1616407490000|2021-03-22 10:04:50|1783.54|1777.04|1783.66|1777.16|1783.72|1777.22|1783.54|1777.04|11
1616407500000|2021-03-22 10:05:00|1783.69|1777.19|1784.8|1778.3|1784.8|1778.3|1783.68|1777.18|29
1616407510000|2021-03-22 10:05:10|1784.77|1778.27|1785.17|1778.67|1785.21|1778.71|1784.77|1778.27|22
1616407520000|2021-03-22 10:05:20|1785.18|1778.68|1784.96|1778.46|1785.18|1778.68|1784.95|1778.45|13
1616407530000|2021-03-22 10:05:30|1784.98|1778.48|1786.04|1779.54|1786.04|1779.54|1784.98|1778.48|17
1616407540000|2021-03-22 10:05:40|1786.44|1779.94|1787.63|1781.13|1787.66|1781.16|1786.37|1779.87|33
1616407550000|2021-03-22 10:05:50|1787.65|1781.15|1788.35|1781.85|1788.4|1781.9|1787.65|1781.15|27
1616407560000|2021-03-22 10:06:00|1788.39|1781.89|1789.29|1782.79|1789.29|1782.79|1788.39|1781.89|24
1616407570000|2021-03-22 10:06:10|1789.31|1782.81|1789.9|1783.4|1789.9|1783.4|1789.31|1782.81|31
1616407580000|2021-03-22 10:06:20|1789.91|1783.41|1790.45|1783.95|1790.51|1784.01|1789.89|1783.39|26
1616407590000|2021-03-22 10:06:30|1790.49|1783.99|1792.23|1785.73|1792.27|1785.77|1790.49|1783.99|24
1616407600000|2021-03-22 10:06:40|1792.24|1785.74|1792.21|1785.71|1792.28|1785.78|1792.21|1785.71|7
1616407610000|2021-03-22 10:06:50|1792.13|1785.63|1791.36|1784.86|1792.18|1785.68|1791.17|1784.67|32
1616407620000|2021-03-22 10:07:00|1791.37|1784.87|1790.71|1784.21|1791.57|1785.07|1790.71|1784.21|32
1616407630000|2021-03-22 10:07:10|1790.72|1784.22|1791.33|1784.83|1791.49|1784.99|1790.72|1784.22|17
1616407640000|2021-03-22 10:07:20|1791.34|1784.84|1791.37|1784.87|1791.4|1784.9|1791.19|1784.69|22
1616407650000|2021-03-22 10:07:30|1791.4|1784.9|1791.59|1785.09|1791.59|1785.09|1791.34|1784.84|32
1616407660000|2021-03-22 10:07:40|1791.63|1785.13|1792.53|1786.03|1792.63|1786.13|1791.63|1785.13|31
1616407670000|2021-03-22 10:07:50|1792.52|1786.02|1792.54|1786.04|1792.61|1786.11|1792.52|1786.02|19
1616407680000|2021-03-22 10:08:00|1792.5|1786|1792.56|1786.06|1792.56|1786.06|1792.46|1785.96|14
1616407690000|2021-03-22 10:08:10|1792.54|1786.04|1792.68|1786.18|1792.71|1786.21|1792.54|1786.04|22
1616407700000|2021-03-22 10:08:20|1792.67|1786.17|1792.69|1786.19|1792.79|1786.29|1792.49|1785.99|19
1616407710000|2021-03-22 10:08:30|1792.68|1786.18|1791.96|1785.46|1792.69|1786.19|1791.96|1785.46|27
1616407720000|2021-03-22 10:08:40|1792|1785.5|1792.38|1785.88|1792.38|1785.88|1791.8|1785.3|27
1616407730000|2021-03-22 10:08:50|1792.39|1785.89|1792.62|1786.12|1792.62|1786.12|1792.39|1785.89|24
1616407740000|2021-03-22 10:09:00|1792.63|1786.13|1792.55|1786.05|1792.64|1786.14|1792.52|1786.02|17
1616407750000|2021-03-22 10:09:10|1792.57|1786.07|1793.11|1786.61|1793.11|1786.61|1792.57|1786.07|12
1616407760000|2021-03-22 10:09:20|1793.12|1786.62|1794.55|1788.05|1794.55|1788.05|1793.12|1786.62|30
1616407770000|2021-03-22 10:09:30|1794.56|1788.06|1794.18|1787.68|1794.69|1788.19|1794.18|1787.68|14
1616407780000|2021-03-22 10:09:40|1794.16|1787.66|1793.23|1786.73|1794.26|1787.76|1793.23|1786.73|32
1616407790000|2021-03-22 10:09:50|1793.15|1786.65|1793.09|1786.59|1793.21|1786.71|1792.99|1786.49|20
1616407800000|2021-03-22 10:10:00|1793.07|1786.57|1793.64|1787.14|1793.78|1787.28|1793.07|1786.57|14
1616407810000|2021-03-22 10:10:10|1793.63|1787.13|1793.69|1787.19|1793.76|1787.26|1793.44|1786.94|24
1616407820000|2021-03-22 10:10:20|1793.7|1787.2|1795.29|1788.79|1795.44|1788.94|1793.62|1787.12|27
1616407830000|2021-03-22 10:10:30|1795.33|1788.83|1796.4|1789.9|1796.4|1789.9|1795.27|1788.77|30
1616407840000|2021-03-22 10:10:40|1796.43|1789.93|1796.69|1790.19|1796.81|1790.31|1796.43|1789.93|34
1616407850000|2021-03-22 10:10:50|1796.68|1790.18|1796.95|1790.45|1796.97|1790.47|1796.68|1790.18|28
1616407860000|2021-03-22 10:11:00|1796.96|1790.46|1797.13|1790.63|1797.51|1791.01|1796.91|1790.41|33
1616407870000|2021-03-22 10:11:10|1797.06|1790.56|1797.61|1791.11|1797.83|1791.33|1797.03|1790.53|31
1616407880000|2021-03-22 10:11:20|1797.8|1791.3|1798.12|1791.62|1798.5|1792|1797.51|1791.01|34
1616407890000|2021-03-22 10:11:30|1798.24|1791.74|1798.38|1791.88|1798.51|1792.01|1798.07|1791.57|30
1616407900000|2021-03-22 10:11:40|1798.4|1791.9|1798.45|1791.95|1798.49|1791.99|1798.39|1791.89|10
1616407910000|2021-03-22 10:11:50|1798.43|1791.93|1798.56|1792.06|1798.62|1792.12|1798.43|1791.93|10
1616407920000|2021-03-22 10:12:00|1798.62|1792.12|1797.66|1791.16|1798.62|1792.12|1797.31|1790.81|26
1616407930000|2021-03-22 10:12:10|1797.65|1791.15|1798.49|1791.99|1798.58|1792.08|1797.65|1791.15|25
1616407940000|2021-03-22 10:12:20|1798.5|1792|1798.46|1791.96|1798.65|1792.15|1798.28|1791.78|29
1616407950000|2021-03-22 10:12:30|1798.47|1791.97|1799.19|1792.69|1799.31|1792.81|1798.41|1791.91|36
1616407960000|2021-03-22 10:12:40|1799.21|1792.71|1799.3|1792.8|1799.59|1793.09|1799.21|1792.71|31
1616407970000|2021-03-22 10:12:50|1799.33|1792.83|1800.05|1793.55|1800.05|1793.55|1799.11|1792.61|30
1616407980000|2021-03-22 10:13:00|1799.98|1793.48|1799.97|1793.47|1800.49|1793.99|1799.62|1793.12|32
1616407990000|2021-03-22 10:13:10|1800.05|1793.55|1799.82|1793.32|1800.05|1793.55|1799.43|1792.93|30
1616408000000|2021-03-22 10:13:20|1799.94|1793.44|1800.16|1793.66|1800.16|1793.66|1799.78|1793.28|32
1616408010000|2021-03-22 10:13:30|1800.13|1793.63|1799.93|1793.43|1800.32|1793.82|1799.9|1793.4|26
1616408020000|2021-03-22 10:13:40|1799.95|1793.45|1799.69|1793.19|1800|1793.5|1799.68|1793.18|11
1616408030000|2021-03-22 10:13:50|1799.68|1793.18|1799.44|1792.94|1799.71|1793.21|1799.44|1792.94|24
1616408040000|2021-03-22 10:14:00|1799.49|1792.99|1799.48|1792.98|1799.63|1793.13|1799.43|1792.93|23
1616408050000|2021-03-22 10:14:10|1799.47|1792.97|1799.12|1792.62|1799.49|1792.99|1799.12|1792.62|11
1616408060000|2021-03-22 10:14:20|1799.16|1792.66|1799.47|1792.97|1799.47|1792.97|1799.04|1792.54|23
1616408070000|2021-03-22 10:14:30|1799.35|1792.85|1799.3|1792.8|1799.56|1793.06|1799.3|1792.8|15
1616408080000|2021-03-22 10:14:40|1799.31|1792.81|1799.02|1792.52|1799.43|1792.93|1799.02|1792.52|20
1616408090000|2021-03-22 10:14:50|1799.05|1792.55|1799.31|1792.81|1799.41|1792.91|1798.96|1792.46|24
1616408100000|2021-03-22 10:15:00|1799.3|1792.8|1799.05|1792.55|1799.3|1792.8|1798.98|1792.48|28
1616408110000|2021-03-22 10:15:10|1799.11|1792.61|1799.21|1792.71|1799.21|1792.71|1798.97|1792.47|18
1616408120000|2021-03-22 10:15:20|1799.16|1792.66|1800.13|1793.63|1800.14|1793.64|1799.16|1792.66|21
1616408130000|2021-03-22 10:15:30|1800.45|1793.95|1801.25|1794.75|1801.25|1794.75|1800.26|1793.76|38
1616408140000|2021-03-22 10:15:40|1801.26|1794.76|1801.96|1795.46|1801.97|1795.47|1801.13|1794.63|25
1616408150000|2021-03-22 10:15:50|1801.97|1795.47|1803.03|1796.53|1803.03|1796.53|1801.88|1795.38|23
1616408160000|2021-03-22 10:16:00|1803.02|1796.52|1803.77|1797.27|1803.77|1797.27|1803.02|1796.52|34
1616408170000|2021-03-22 10:16:10|1803.82|1797.32|1804.6|1798.1|1804.63|1798.13|1803.71|1797.21|34
1616408180000|2021-03-22 10:16:20|1804.68|1798.18|1805.58|1799.08|1805.67|1799.17|1804.67|1798.17|29
1616408190000|2021-03-22 10:16:30|1805.5|1799|1805.59|1799.09|1805.71|1799.21|1805.5|1799|20
1616408200000|2021-03-22 10:16:40|1805.54|1799.04|1806.64|1800.14|1806.64|1800.14|1805.54|1799.04|21
1616408210000|2021-03-22 10:16:50|1806.54|1800.04|1807.19|1800.69|1807.19|1800.69|1806.24|1799.74|24
1616408220000|2021-03-22 10:17:00|1807.15|1800.65|1807.5|1801|1807.61|1801.11|1807.15|1800.65|13
1616408230000|2021-03-22 10:17:10|1807.54|1801.04|1808.14|1801.64|1808.14|1801.64|1807.54|1801.04|21
1616408240000|2021-03-22 10:17:20|1808.15|1801.65|1808.64|1802.14|1808.76|1802.26|1808.15|1801.65|19
1616408250000|2021-03-22 10:17:30|1808.67|1802.17|1808.59|1802.09|1808.77|1802.27|1808.57|1802.07|26
1616408260000|2021-03-22 10:17:40|1808.56|1802.06|1809.9|1803.4|1809.9|1803.4|1808.37|1801.87|28
1616408270000|2021-03-22 10:17:50|1809.89|1803.39|1809.23|1802.73|1809.97|1803.47|1809.23|1802.73|24
1616408280000|2021-03-22 10:18:00|1809.15|1802.65|1809.8|1803.3|1809.81|1803.31|1808.76|1802.26|28
1616408290000|2021-03-22 10:18:10|1809.83|1803.33|1809.49|1802.99|1809.83|1803.33|1809.11|1802.61|27
1616408300000|2021-03-22 10:18:20|1809.48|1802.98|1808.77|1802.27|1809.48|1802.98|1808.72|1802.22|38
1616408310000|2021-03-22 10:18:30|1808.78|1802.28|1809.18|1802.68|1809.28|1802.78|1808.78|1802.28|35
1616408320000|2021-03-22 10:18:40|1809.22|1802.72|1808.48|1801.98|1809.22|1802.72|1808.28|1801.78|31
1616408330000|2021-03-22 10:18:50|1808.46|1801.96|1808.67|1802.17|1809.11|1802.61|1808.41|1801.91|34
1616408340000|2021-03-22 10:19:00|1808.74|1802.24|1808.39|1801.89|1808.76|1802.26|1808.3|1801.8|29
1616408350000|2021-03-22 10:19:10|1808.38|1801.88|1807.38|1800.88|1808.38|1801.88|1807.36|1800.86|15
1616408360000|2021-03-22 10:19:20|1807.37|1800.87|1807.6|1801.1|1807.72|1801.22|1807.37|1800.87|28
1616408370000|2021-03-22 10:19:30|1807.55|1801.05|1807.08|1800.58|1807.55|1801.05|1807.04|1800.54|21
1616408380000|2021-03-22 10:19:40|1806.97|1800.47|1805.65|1799.15|1807.07|1800.57|1805.54|1799.04|23
1616408390000|2021-03-22 10:19:50|1805.55|1799.05|1806.02|1799.52|1806.04|1799.54|1805.51|1799.01|32
1616408400000|2021-03-22 10:20:00|1806.01|1799.51|1805.56|1799.06|1806.02|1799.52|1805.52|1799.02|30
1616408410000|2021-03-22 10:20:10|1805.57|1799.07|1803.85|1797.35|1805.57|1799.07|1803.83|1797.33|32
1616408420000|2021-03-22 10:20:20|1803.87|1797.37|1804.03|1797.53|1804.3|1797.8|1803.78|1797.28|30
1616408430000|2021-03-22 10:20:30|1804.02|1797.52|1803.91|1797.41|1804.04|1797.54|1803.74|1797.24|19
1616408440000|2021-03-22 10:20:40|1803.98|1797.48|1804.77|1798.27|1804.84|1798.34|1803.98|1797.48|34
1616408450000|2021-03-22 10:20:50|1804.75|1798.25|1804.92|1798.42|1804.99|1798.49|1804.61|1798.11|27
1616408460000|2021-03-22 10:21:00|1804.94|1798.44|1804.85|1798.35|1804.95|1798.45|1804.82|1798.32|32
1616408470000|2021-03-22 10:21:10|1804.82|1798.32|1804.72|1798.22|1804.85|1798.35|1804.41|1797.91|32
1616408480000|2021-03-22 10:21:20|1804.75|1798.25|1804.28|1797.78|1804.75|1798.25|1804.28|1797.78|27
1616408490000|2021-03-22 10:21:30|1804.21|1797.71|1804.39|1797.89|1804.45|1797.95|1804.17|1797.67|28
1616408500000|2021-03-22 10:21:40|1804.33|1797.83|1804.26|1797.76|1804.33|1797.83|1804.17|1797.67|31
1616408510000|2021-03-22 10:21:50|1804.25|1797.75|1803.73|1797.23|1804.25|1797.75|1803.68|1797.18|28
1616408520000|2021-03-22 10:22:00|1803.71|1797.21|1803.76|1797.26|1803.78|1797.28|1803.32|1796.82|26
1616408530000|2021-03-22 10:22:10|1803.74|1797.24|1804.46|1797.96|1804.47|1797.97|1803.74|1797.24|26
1616408540000|2021-03-22 10:22:20|1804.44|1797.94|1804.56|1798.06|1804.56|1798.06|1804.44|1797.94|17
1616408550000|2021-03-22 10:22:30|1804.59|1798.09|1804.2|1797.7|1804.71|1798.21|1804.16|1797.66|23
1616408560000|2021-03-22 10:22:40|1804.16|1797.66|1804.05|1797.55|1804.19|1797.69|1804.03|1797.53|24
1616408570000|2021-03-22 10:22:50|1804.01|1797.51|1803.82|1797.32|1804.04|1797.54|1803.74|1797.24|13
1616408580000|2021-03-22 10:23:00|1803.88|1797.38|1803.59|1797.09|1803.88|1797.38|1803.58|1797.08|20
1616408590000|2021-03-22 10:23:10|1803.6|1797.1|1803.52|1797.02|1803.8|1797.3|1803.49|1796.99|25
1616408600000|2021-03-22 10:23:20|1803.44|1796.94|1803.24|1796.74|1803.44|1796.94|1803.21|1796.71|12
1616408610000|2021-03-22 10:23:30|1803.23|1796.73|1803.16|1796.66|1803.23|1796.73|1803.16|1796.66|5
1616408620000|2021-03-22 10:23:40|1803.17|1796.67|1803.18|1796.68|1803.19|1796.69|1803.15|1796.65|10
1616408630000|2021-03-22 10:23:50|1803.17|1796.67|1803.29|1796.79|1803.45|1796.95|1803.17|1796.67|12
1616408640000|2021-03-22 10:24:00|1803.28|1796.78|1803.19|1796.69|1803.29|1796.79|1803.19|1796.69|8
1616408650000|2021-03-22 10:24:10|1803.24|1796.74|1803.44|1796.94|1803.44|1796.94|1803.23|1796.73|11
1616408660000|2021-03-22 10:24:20|1803.45|1796.95|1804.1|1797.6|1804.19|1797.69|1803.45|1796.95|16
1616408670000|2021-03-22 10:24:30|1804.11|1797.61|1803.84|1797.34|1804.18|1797.68|1803.84|1797.34|29
1616408680000|2021-03-22 10:24:40|1803.82|1797.32|1803.79|1797.29|1803.85|1797.35|1803.77|1797.27|16
1616408690000|2021-03-22 10:24:50|1803.66|1797.16|1803.49|1796.99|1803.66|1797.16|1803.49|1796.99|20
1616408700000|2021-03-22 10:25:00|1803.52|1797.02|1803.25|1796.75|1803.56|1797.06|1803.24|1796.74|14
1616408710000|2021-03-22 10:25:10|1803.26|1796.76|1803.32|1796.82|1803.34|1796.84|1803.25|1796.75|7
1616408720000|2021-03-22 10:25:20|1803.31|1796.81|1803.29|1796.79|1803.31|1796.81|1803.28|1796.78|4
1616408730000|2021-03-22 10:25:30|1803.32|1796.82|1803.14|1796.64|1803.32|1796.82|1803.12|1796.62|14
1616408740000|2021-03-22 10:25:40|1803.15|1796.65|1801.8|1795.3|1803.15|1796.65|1801.8|1795.3|33
1616408750000|2021-03-22 10:25:50|1801.75|1795.25|1801.66|1795.16|1801.79|1795.29|1801.29|1794.79|24
1616408760000|2021-03-22 10:26:00|1801.69|1795.19|1800.89|1794.39|1801.69|1795.19|1800.89|1794.39|29
1616408770000|2021-03-22 10:26:10|1800.92|1794.42|1800.18|1793.68|1800.92|1794.42|1800.18|1793.68|29
1616408780000|2021-03-22 10:26:20|1800.17|1793.67|1800.7|1794.2|1800.76|1794.26|1799.91|1793.41|32
1616408790000|2021-03-22 10:26:30|1800.72|1794.22|1801.02|1794.52|1801.29|1794.79|1800.7|1794.2|21
1616408800000|2021-03-22 10:26:40|1801.01|1794.51|1801.29|1794.79|1801.33|1794.83|1800.99|1794.49|25
1616408810000|2021-03-22 10:26:50|1801.26|1794.76|1801.09|1794.59|1801.35|1794.85|1801.08|1794.58|25
1616408820000|2021-03-22 10:27:00|1801.1|1794.6|1801.18|1794.68|1801.2|1794.7|1801.1|1794.6|10
1616408830000|2021-03-22 10:27:10|1801.2|1794.7|1801.22|1794.72|1801.22|1794.72|1801.18|1794.68|4
1616408840000|2021-03-22 10:27:20|1801.23|1794.73|1801.28|1794.78|1801.28|1794.78|1801.23|1794.73|12
1616408850000|2021-03-22 10:27:30|1801.25|1794.75|1800.79|1794.29|1801.25|1794.75|1800.74|1794.24|16
1616408860000|2021-03-22 10:27:40|1800.75|1794.25|1800.44|1793.94|1800.79|1794.29|1800.42|1793.92|13
1616408870000|2021-03-22 10:27:50|1800.5|1794|1800.72|1794.22|1800.75|1794.25|1800.47|1793.97|19
1616408880000|2021-03-22 10:28:00|1800.6|1794.1|1800.31|1793.81|1800.6|1794.1|1800.26|1793.76|18
1616408890000|2021-03-22 10:28:10|1800.28|1793.78|1800.75|1794.25|1800.98|1794.48|1800.28|1793.78|23
1616408900000|2021-03-22 10:28:20|1800.74|1794.24|1799.78|1793.28|1800.81|1794.31|1799.78|1793.28|28
1616408910000|2021-03-22 10:28:30|1799.83|1793.33|1800.1|1793.6|1800.1|1793.6|1799.46|1792.96|29
1616408920000|2021-03-22 10:28:40|1800.06|1793.56|1800.16|1793.66|1800.28|1793.78|1800.05|1793.55|17
1616408930000|2021-03-22 10:28:50|1800.15|1793.65|1799.9|1793.4|1800.22|1793.72|1799.82|1793.32|22
1616408940000|2021-03-22 10:29:00|1799.91|1793.41|1800.46|1793.96|1800.46|1793.96|1799.91|1793.41|22
1616408950000|2021-03-22 10:29:10|1800.45|1793.95|1800.46|1793.96|1800.46|1793.96|1800.45|1793.95|4
1616408960000|2021-03-22 10:29:20|1800.42|1793.92|1800.36|1793.86|1800.46|1793.96|1800.29|1793.79|17
1616408970000|2021-03-22 10:29:30|1800.41|1793.91|1800|1793.5|1800.41|1793.91|1799.77|1793.27|22
1616408980000|2021-03-22 10:29:40|1800.01|1793.51|1800.25|1793.75|1800.25|1793.75|1799.81|1793.31|22
1616408990000|2021-03-22 10:29:50|1800.33|1793.83|1800.19|1793.69|1800.33|1793.83|1800.03|1793.53|23
1616409000000|2021-03-22 10:30:00|1800.22|1793.72|1801.57|1795.07|1801.57|1795.07|1800.22|1793.72|29
1616409010000|2021-03-22 10:30:10|1801.37|1794.87|1802.75|1796.25|1802.75|1796.25|1801.33|1794.83|31
1616409020000|2021-03-22 10:30:20|1802.76|1796.26|1802.86|1796.36|1802.96|1796.46|1802.59|1796.09|30
1616409030000|2021-03-22 10:30:30|1802.88|1796.38|1802.86|1796.36|1802.93|1796.43|1802.86|1796.36|12
1616409040000|2021-03-22 10:30:40|1802.87|1796.37|1802.79|1796.29|1802.92|1796.42|1802.64|1796.14|32
1616409050000|2021-03-22 10:30:50|1802.77|1796.27|1802.65|1796.15|1802.87|1796.37|1802.63|1796.13|26
1616409060000|2021-03-22 10:31:00|1802.66|1796.16|1802.01|1795.51|1802.73|1796.23|1802.01|1795.51|25
1616409070000|2021-03-22 10:31:10|1802.16|1795.66|1801.93|1795.43|1802.16|1795.66|1801.93|1795.43|10
1616409080000|2021-03-22 10:31:20|1801.94|1795.44|1802|1795.5|1802.02|1795.52|1801.94|1795.44|5
1616409090000|2021-03-22 10:31:30|1802.01|1795.51|1801.77|1795.27|1802.01|1795.51|1801.77|1795.27|11
1616409100000|2021-03-22 10:31:40|1801.8|1795.3|1801.61|1795.11|1801.8|1795.3|1801.59|1795.09|18
1616409110000|2021-03-22 10:31:50|1801.62|1795.12|1802.17|1795.67|1802.28|1795.78|1801.58|1795.08|16
1616409120000|2021-03-22 10:32:00|1802.09|1795.59|1802.43|1795.93|1802.49|1795.99|1802.09|1795.59|18
1616409130000|2021-03-22 10:32:10|1802.45|1795.95|1802.41|1795.91|1802.45|1795.95|1802.41|1795.91|3
1616409140000|2021-03-22 10:32:20|1802.44|1795.94|1802.53|1796.03|1802.53|1796.03|1802.29|1795.79|19
1616409160000|2021-03-22 10:32:40|1802.51|1796.01|1802.48|1795.98|1802.51|1796.01|1802.48|1795.98|3
1616409170000|2021-03-22 10:32:50|1802.43|1795.93|1802.1|1795.6|1802.48|1795.98|1801.67|1795.17|15
1616409180000|2021-03-22 10:33:00|1802.13|1795.63|1802.27|1795.77|1802.27|1795.77|1801.95|1795.45|23
1616409190000|2021-03-22 10:33:10|1802.14|1795.64|1802.67|1796.17|1802.67|1796.17|1802.02|1795.52|20
1616409200000|2021-03-22 10:33:20|1802.65|1796.15|1802.63|1796.13|1802.73|1796.23|1802.63|1796.13|18
1616409210000|2021-03-22 10:33:30|1802.64|1796.14|1802.42|1795.92|1802.73|1796.23|1802.34|1795.84|19
1616409220000|2021-03-22 10:33:40|1802.35|1795.85|1802.13|1795.63|1802.36|1795.86|1802.13|1795.63|12
1616409230000|2021-03-22 10:33:50|1802.11|1795.61|1802.25|1795.75|1802.25|1795.75|1802.11|1795.61|17
1616409240000|2021-03-22 10:34:00|1802.26|1795.76|1802.2|1795.7|1802.27|1795.77|1802.2|1795.7|5
1616409250000|2021-03-22 10:34:10|1802.25|1795.75|1802.7|1796.2|1802.7|1796.2|1802.25|1795.75|6
1616409260000|2021-03-22 10:34:20|1802.68|1796.18|1802.64|1796.14|1802.68|1796.18|1802.64|1796.14|5
1616409270000|2021-03-22 10:34:30|1802.62|1796.12|1802.8|1796.3|1802.86|1796.36|1802.62|1796.12|12
1616409280000|2021-03-22 10:34:40|1802.81|1796.31|1802.74|1796.24|1802.84|1796.34|1802.74|1796.24|15
1616409290000|2021-03-22 10:34:50|1802.76|1796.26|1802.78|1796.28|1802.84|1796.34|1802.71|1796.21|11
1616409300000|2021-03-22 10:35:00|1802.79|1796.29|1801.43|1794.93|1802.79|1796.29|1801.43|1794.93|22
1616409310000|2021-03-22 10:35:10|1801.47|1794.97|1801.09|1794.59|1801.57|1795.07|1801.02|1794.52|27
1616409320000|2021-03-22 10:35:20|1801.01|1794.51|1800.84|1794.34|1801.18|1794.68|1800.73|1794.23|36
1616409330000|2021-03-22 10:35:30|1800.57|1794.07|1799.9|1793.4|1800.64|1794.14|1799.72|1793.22|34
1616409340000|2021-03-22 10:35:40|1799.99|1793.49|1801.02|1794.52|1801.16|1794.66|1799.99|1793.49|30
1616409350000|2021-03-22 10:35:50|1800.95|1794.45|1801.1|1794.6|1801.14|1794.64|1800.65|1794.15|30
1616409360000|2021-03-22 10:36:00|1801.24|1794.74|1801.11|1794.61|1801.27|1794.77|1800.99|1794.49|31
1616409370000|2021-03-22 10:36:10|1801.15|1794.65|1801.06|1794.56|1801.15|1794.65|1801.01|1794.51|20
1616409380000|2021-03-22 10:36:20|1801.09|1794.59|1801.24|1794.74|1801.38|1794.88|1801.02|1794.52|23
1616409390000|2021-03-22 10:36:30|1801.22|1794.72|1801|1794.5|1801.24|1794.74|1800.8|1794.3|27
1616409400000|2021-03-22 10:36:40|1801.12|1794.62|1801.25|1794.75|1801.27|1794.77|1801.05|1794.55|15
1616409410000|2021-03-22 10:36:50|1801.36|1794.86|1801.85|1795.35|1801.94|1795.44|1801.2|1794.7|23
1616409420000|2021-03-22 10:37:00|1801.86|1795.36|1802.16|1795.66|1802.24|1795.74|1801.77|1795.27|26
1616409430000|2021-03-22 10:37:10|1802.23|1795.73|1801.87|1795.37|1802.23|1795.73|1801.4|1794.9|22
1616409440000|2021-03-22 10:37:20|1801.84|1795.34|1801.27|1794.77|1801.91|1795.41|1801.24|1794.74|36
1616409450000|2021-03-22 10:37:30|1801.23|1794.73|1801.13|1794.63|1801.39|1794.89|1800.93|1794.43|28
1616409460000|2021-03-22 10:37:40|1801.15|1794.65|1801.33|1794.83|1801.5|1795|1801.11|1794.61|30
1616409470000|2021-03-22 10:37:50|1801.36|1794.86|1801.18|1794.68|1801.39|1794.89|1801.18|1794.68|24
1616409480000|2021-03-22 10:38:00|1801.17|1794.67|1801.15|1794.65|1801.41|1794.91|1801.1|1794.6|28
1616409490000|2021-03-22 10:38:10|1801.17|1794.67|1800.47|1793.97|1801.19|1794.69|1800.46|1793.96|22
1616409500000|2021-03-22 10:38:20|1800.46|1793.96|1800.73|1794.23|1801.04|1794.54|1800.46|1793.96|21
1616409510000|2021-03-22 10:38:30|1800.74|1794.24|1800.7|1794.2|1801.04|1794.54|1800.7|1794.2|26
1616409520000|2021-03-22 10:38:40|1800.69|1794.19|1800.99|1794.49|1800.99|1794.49|1800.52|1794.02|24
1616409530000|2021-03-22 10:38:50|1800.96|1794.46|1801.17|1794.67|1801.17|1794.67|1800.96|1794.46|21
1616409540000|2021-03-22 10:39:00|1801.18|1794.68|1801.65|1795.15|1801.66|1795.16|1801.16|1794.66|26
1616409550000|2021-03-22 10:39:10|1801.62|1795.12|1801.76|1795.26|1801.77|1795.27|1801.5|1795|17
1616409560000|2021-03-22 10:39:20|1801.77|1795.27|1801.77|1795.27|1801.77|1795.27|1801.77|1795.27|1
1616409570000|2021-03-22 10:39:30|1801.76|1795.26|1801.23|1794.73|1801.84|1795.34|1800.92|1794.42|29
1616409580000|2021-03-22 10:39:40|1801.35|1794.85|1801.4|1794.9|1801.63|1795.13|1801.35|1794.85|22
1616409590000|2021-03-22 10:39:50|1801.5|1795|1801.09|1794.59|1801.5|1795|1800.98|1794.48|19
1616409600000|2021-03-22 10:40:00|1801.08|1794.58|1800.92|1794.42|1801.19|1794.69|1800.92|1794.42|17
1616409610000|2021-03-22 10:40:10|1800.9|1794.4|1801.03|1794.53|1801.07|1794.57|1800.85|1794.35|14
1616409620000|2021-03-22 10:40:20|1800.99|1794.49|1801.09|1794.59|1801.09|1794.59|1800.9|1794.4|9
1616409630000|2021-03-22 10:40:30|1800.96|1794.46|1800.16|1793.66|1800.96|1794.46|1800.16|1793.66|19
1616409640000|2021-03-22 10:40:40|1800.19|1793.69|1800.19|1793.69|1800.2|1793.7|1800.11|1793.61|21
1616409650000|2021-03-22 10:40:50|1800.18|1793.68|1800.1|1793.6|1800.23|1793.73|1800.1|1793.6|14
1616409660000|2021-03-22 10:41:00|1800.08|1793.58|1799.87|1793.37|1800.14|1793.64|1799.86|1793.36|23
1616409670000|2021-03-22 10:41:10|1799.88|1793.38|1800|1793.5|1800.03|1793.53|1799.82|1793.32|22
1616409680000|2021-03-22 10:41:20|1800.03|1793.53|1800.56|1794.06|1800.56|1794.06|1799.98|1793.48|16
1616409690000|2021-03-22 10:41:30|1800.81|1794.31|1800.62|1794.12|1800.81|1794.31|1800.46|1793.96|33
1616409700000|2021-03-22 10:41:40|1800.64|1794.14|1800.48|1793.98|1800.66|1794.16|1800.48|1793.98|18
1616409710000|2021-03-22 10:41:50|1800.42|1793.92|1800.76|1794.26|1800.77|1794.27|1800.42|1793.92|18
1616409720000|2021-03-22 10:42:00|1800.77|1794.27|1800.75|1794.25|1800.92|1794.42|1800.74|1794.24|16
1616409730000|2021-03-22 10:42:10|1800.77|1794.27|1800.73|1794.23|1800.9|1794.4|1800.72|1794.22|14
1616409740000|2021-03-22 10:42:20|1800.72|1794.22|1800.79|1794.29|1800.8|1794.3|1800.69|1794.19|13
1616409750000|2021-03-22 10:42:30|1800.81|1794.31|1800.98|1794.48|1800.98|1794.48|1800.81|1794.31|9
1616409760000|2021-03-22 10:42:40|1800.97|1794.47|1800.97|1794.47|1800.97|1794.47|1800.97|1794.47|1
1616409770000|2021-03-22 10:42:50|1800.95|1794.45|1800.97|1794.47|1800.97|1794.47|1800.94|1794.44|3
1616409780000|2021-03-22 10:43:00|1800.95|1794.45|1800.66|1794.16|1801.12|1794.62|1800.66|1794.16|17
1616409790000|2021-03-22 10:43:10|1800.62|1794.12|1800.55|1794.05|1800.62|1794.12|1800.08|1793.58|26
1616409800000|2021-03-22 10:43:20|1800.54|1794.04|1800.35|1793.85|1800.54|1794.04|1800.35|1793.85|9
1616409810000|2021-03-22 10:43:30|1800.28|1793.78|1799.92|1793.42|1800.28|1793.78|1799.92|1793.42|20
1616409820000|2021-03-22 10:43:40|1799.91|1793.41|1799.57|1793.07|1799.92|1793.42|1799.53|1793.03|28
1616409830000|2021-03-22 10:43:50|1799.54|1793.04|1799.4|1792.9|1799.54|1793.04|1799.29|1792.79|17
1616409840000|2021-03-22 10:44:00|1799.42|1792.92|1799.29|1792.79|1799.64|1793.14|1799.29|1792.79|27
1616409850000|2021-03-22 10:44:10|1799.31|1792.81|1799.35|1792.85|1799.41|1792.91|1799.31|1792.81|20
1616409860000|2021-03-22 10:44:20|1799.34|1792.84|1799.48|1792.98|1799.48|1792.98|1799.34|1792.84|21
1616409870000|2021-03-22 10:44:30|1799.57|1793.07|1799.45|1792.95|1799.57|1793.07|1799.28|1792.78|21
1616409880000|2021-03-22 10:44:40|1799.46|1792.96|1799.61|1793.11|1799.61|1793.11|1799.44|1792.94|17
1616409890000|2021-03-22 10:44:50|1799.64|1793.14|1799.63|1793.13|1799.64|1793.14|1799.63|1793.13|6
1616409900000|2021-03-22 10:45:00|1799.66|1793.16|1799.92|1793.42|1799.99|1793.49|1799.66|1793.16|21
1616409910000|2021-03-22 10:45:10|1799.93|1793.43|1799.6|1793.1|1799.93|1793.43|1799.6|1793.1|16
1616409920000|2021-03-22 10:45:20|1799.59|1793.09|1799.81|1793.31|1799.87|1793.37|1799.53|1793.03|28
1616409930000|2021-03-22 10:45:30|1799.79|1793.29|1799.77|1793.27|1799.86|1793.36|1799.57|1793.07|24
1616409940000|2021-03-22 10:45:40|1799.8|1793.3|1799.61|1793.11|1799.81|1793.31|1799.61|1793.11|26
1616409950000|2021-03-22 10:45:50|1799.63|1793.13|1799.26|1792.76|1799.68|1793.18|1799.14|1792.64|26
1616409960000|2021-03-22 10:46:00|1799.25|1792.75|1799.66|1793.16|1799.66|1793.16|1799.15|1792.65|27
1616409970000|2021-03-22 10:46:10|1799.68|1793.18|1799.24|1792.74|1799.73|1793.23|1799.24|1792.74|31
1616409980000|2021-03-22 10:46:20|1799.23|1792.73|1799.26|1792.76|1799.28|1792.78|1798.93|1792.43|32
1616409990000|2021-03-22 10:46:30|1799.3|1792.8|1799.13|1792.63|1799.47|1792.97|1799.1|1792.6|23
1616410000000|2021-03-22 10:46:40|1799.12|1792.62|1799.1|1792.6|1799.16|1792.66|1799.09|1792.59|12
1616410010000|2021-03-22 10:46:50|1799.11|1792.61|1799.27|1792.77|1799.37|1792.87|1799.09|1792.59|31
1616410020000|2021-03-22 10:47:00|1799.26|1792.76|1799.06|1792.56|1799.28|1792.78|1799.05|1792.55|13
1616410030000|2021-03-22 10:47:10|1799.07|1792.57|1799.35|1792.85|1799.38|1792.88|1799.03|1792.53|24
1616410040000|2021-03-22 10:47:20|1799.37|1792.87|1800.05|1793.55|1800.05|1793.55|1799.28|1792.78|22
1616410050000|2021-03-22 10:47:30|1800.04|1793.54|1800.06|1793.56|1800.09|1793.59|1800.03|1793.53|15
1616410060000|2021-03-22 10:47:40|1800.13|1793.63|1800.1|1793.6|1800.19|1793.69|1800.05|1793.55|22
1616410070000|2021-03-22 10:47:50|1800.12|1793.62|1800.27|1793.77|1800.27|1793.77|1800.12|1793.62|5
1616410080000|2021-03-22 10:48:00|1800.33|1793.83|1800.62|1794.12|1800.69|1794.19|1800.33|1793.83|15
1616410090000|2021-03-22 10:48:10|1800.63|1794.13|1800.28|1793.78|1800.64|1794.14|1800.16|1793.66|17
1616410100000|2021-03-22 10:48:20|1800.27|1793.77|1800.53|1794.03|1800.57|1794.07|1800.27|1793.77|27
1616410110000|2021-03-22 10:48:30|1800.55|1794.05|1800.44|1793.94|1800.73|1794.23|1800.44|1793.94|23
1616410120000|2021-03-22 10:48:40|1800.45|1793.95|1800.18|1793.68|1800.49|1793.99|1800.09|1793.59|30
1616410130000|2021-03-22 10:48:50|1800.17|1793.67|1800.2|1793.7|1800.27|1793.77|1800.12|1793.62|14
1616410140000|2021-03-22 10:49:00|1800.19|1793.69|1800.44|1793.94|1800.53|1794.03|1800.18|1793.68|19
1616410150000|2021-03-22 10:49:10|1800.47|1793.97|1800.41|1793.91|1800.5|1794|1800.36|1793.86|12
1616410160000|2021-03-22 10:49:20|1800.49|1793.99|1800.43|1793.93|1800.53|1794.03|1800.43|1793.93|11
1616410170000|2021-03-22 10:49:30|1800.46|1793.96|1800.42|1793.92|1800.49|1793.99|1800.38|1793.88|16
1616410180000|2021-03-22 10:49:40|1800.49|1793.99|1801.11|1794.61|1801.13|1794.63|1800.42|1793.92|21
1616410190000|2021-03-22 10:49:50|1801.15|1794.65|1801.71|1795.21|1801.71|1795.21|1801.15|1794.65|20
1616410200000|2021-03-22 10:50:00|1801.75|1795.25|1801.89|1795.39|1801.93|1795.43|1801.68|1795.18|27
1616410210000|2021-03-22 10:50:10|1801.91|1795.41|1803.07|1796.57|1803.12|1796.62|1801.87|1795.37|29
1616410220000|2021-03-22 10:50:20|1803.06|1796.56|1802.79|1796.29|1803.11|1796.61|1802.79|1796.29|25
1616410230000|2021-03-22 10:50:30|1802.8|1796.3|1802.81|1796.31|1802.94|1796.44|1802.68|1796.18|23
1616410240000|2021-03-22 10:50:40|1802.82|1796.32|1802.94|1796.44|1803.13|1796.63|1802.82|1796.32|27
1616410250000|2021-03-22 10:50:50|1802.81|1796.31|1802.57|1796.07|1802.81|1796.31|1802.2|1795.7|35
1616410260000|2021-03-22 10:51:00|1802.56|1796.06|1802.74|1796.24|1802.92|1796.42|1802.52|1796.02|27
1616410270000|2021-03-22 10:51:10|1802.72|1796.22|1801.89|1795.39|1802.72|1796.22|1801.55|1795.05|33
1616410280000|2021-03-22 10:51:20|1801.54|1795.04|1801.25|1794.75|1801.54|1795.04|1801.15|1794.65|25
1616410290000|2021-03-22 10:51:30|1801.41|1794.91|1801.29|1794.79|1801.5|1795|1801.26|1794.76|19
1616410300000|2021-03-22 10:51:40|1801.3|1794.8|1800.94|1794.44|1801.3|1794.8|1800.94|1794.44|10
1616410310000|2021-03-22 10:51:50|1800.93|1794.43|1801.08|1794.58|1801.32|1794.82|1800.91|1794.41|35
1616410320000|2021-03-22 10:52:00|1801.28|1794.78|1801.07|1794.57|1801.28|1794.78|1801|1794.5|26
1616410330000|2021-03-22 10:52:10|1801.05|1794.55|1801.11|1794.61|1801.18|1794.68|1801.02|1794.52|20
1616410340000|2021-03-22 10:52:20|1801.16|1794.66|1800.88|1794.38|1801.19|1794.69|1800.86|1794.36|21
1616410350000|2021-03-22 10:52:30|1800.89|1794.39|1801.03|1794.53|1801.03|1794.53|1800.89|1794.39|12
1616410360000|2021-03-22 10:52:40|1801.07|1794.57|1800.87|1794.37|1801.07|1794.57|1800.82|1794.32|19
1616410370000|2021-03-22 10:52:50|1800.9|1794.4|1800.88|1794.38|1800.9|1794.4|1800.86|1794.36|4
1616410380000|2021-03-22 10:53:00|1800.89|1794.39|1800.48|1793.98|1800.89|1794.39|1800.43|1793.93|24
1616410390000|2021-03-22 10:53:10|1800.59|1794.09|1800.71|1794.21|1800.85|1794.35|1800.52|1794.02|23
1616410400000|2021-03-22 10:53:20|1800.73|1794.23|1800.84|1794.34|1800.84|1794.34|1800.71|1794.21|20
1616410410000|2021-03-22 10:53:30|1800.75|1794.25|1800.76|1794.26|1800.79|1794.29|1800.73|1794.23|4
1616410420000|2021-03-22 10:53:40|1800.77|1794.27|1800.79|1794.29|1800.79|1794.29|1800.76|1794.26|4
1616410430000|2021-03-22 10:53:50|1800.82|1794.32|1801.52|1795.02|1801.54|1795.04|1800.82|1794.32|10
1616410440000|2021-03-22 10:54:00|1801.49|1794.99|1801.27|1794.77|1801.52|1795.02|1801.27|1794.77|14
1616410450000|2021-03-22 10:54:10|1801.23|1794.73|1801.18|1794.68|1801.34|1794.84|1801.09|1794.59|23
1616410460000|2021-03-22 10:54:20|1801.14|1794.64|1801.13|1794.63|1801.15|1794.65|1801.1|1794.6|11
1616410470000|2021-03-22 10:54:30|1801.15|1794.65|1801.25|1794.75|1801.36|1794.86|1801.15|1794.65|18
1616410480000|2021-03-22 10:54:40|1801.29|1794.79|1801.25|1794.75|1801.29|1794.79|1801.22|1794.72|6
1616410490000|2021-03-22 10:54:50|1801.29|1794.79|1801.17|1794.67|1801.29|1794.79|1801.1|1794.6|23
1616410500000|2021-03-22 10:55:00|1801.15|1794.65|1801.28|1794.78|1801.28|1794.78|1801.15|1794.65|19
1616410510000|2021-03-22 10:55:10|1801.25|1794.75|1801.27|1794.77|1801.3|1794.8|1801.24|1794.74|9
1616410520000|2021-03-22 10:55:20|1801.38|1794.88|1801.38|1794.88|1801.38|1794.88|1801.38|1794.88|1
1616410530000|2021-03-22 10:55:30|1801.45|1794.95|1801.47|1794.97|1801.51|1795.01|1801.44|1794.94|11
1616410540000|2021-03-22 10:55:40|1801.45|1794.95|1801.36|1794.86|1801.48|1794.98|1801.33|1794.83|29
1616410550000|2021-03-22 10:55:50|1801.35|1794.85|1801.27|1794.77|1801.36|1794.86|1801.26|1794.76|7
1616410560000|2021-03-22 10:56:00|1801.26|1794.76|1800.85|1794.35|1801.28|1794.78|1800.85|1794.35|21
1616410570000|2021-03-22 10:56:10|1800.87|1794.37|1800.78|1794.28|1800.89|1794.39|1800.34|1793.84|32
1616410580000|2021-03-22 10:56:20|1800.76|1794.26|1800.54|1794.04|1800.86|1794.36|1800.3|1793.8|18
1616410590000|2021-03-22 10:56:30|1800.59|1794.09|1800.54|1794.04|1800.66|1794.16|1800.44|1793.94|26
1616410600000|2021-03-22 10:56:40|1800.55|1794.05|1800.5|1794|1800.61|1794.11|1800.5|1794|21
1616410610000|2021-03-22 10:56:50|1800.35|1793.85|1800.49|1793.99|1800.52|1794.02|1800.35|1793.85|18
1616410620000|2021-03-22 10:57:00|1800.5|1794|1800.11|1793.61|1800.5|1794|1800|1793.5|26
1616410630000|2021-03-22 10:57:10|1800.15|1793.65|1800.19|1793.69|1800.22|1793.72|1800.07|1793.57|18
1616410640000|2021-03-22 10:57:20|1800.2|1793.7|1800.15|1793.65|1800.21|1793.71|1800.14|1793.64|7
1616410650000|2021-03-22 10:57:30|1800.14|1793.64|1800.3|1793.8|1800.3|1793.8|1800.14|1793.64|11
1616410660000|2021-03-22 10:57:40|1800.29|1793.79|1799.6|1793.1|1800.29|1793.79|1799.57|1793.07|26
1616410670000|2021-03-22 10:57:50|1799.66|1793.16|1799.61|1793.11|1799.74|1793.24|1799.46|1792.96|29
1616410680000|2021-03-22 10:58:00|1799.7|1793.2|1799.87|1793.37|1799.89|1793.39|1799.65|1793.15|19
1616410690000|2021-03-22 10:58:10|1799.9|1793.4|1800.22|1793.72|1800.22|1793.72|1799.87|1793.37|14
1616410700000|2021-03-22 10:58:20|1800.14|1793.64|1800.71|1794.21|1800.71|1794.21|1800.14|1793.64|26
1616410710000|2021-03-22 10:58:30|1800.66|1794.16|1800.5|1794|1801.06|1794.56|1800.48|1793.98|36
1616410720000|2021-03-22 10:58:40|1800.49|1793.99|1800.04|1793.54|1800.49|1793.99|1800.01|1793.51|28
1616410730000|2021-03-22 10:58:50|1799.99|1793.49|1800.02|1793.52|1800.12|1793.62|1799.99|1793.49|20
1616410740000|2021-03-22 10:59:00|1800.12|1793.62|1800.11|1793.61|1800.12|1793.62|1800.05|1793.55|11
1616410750000|2021-03-22 10:59:10|1800.07|1793.57|1799.96|1793.46|1800.07|1793.57|1799.92|1793.42|17
1616410760000|2021-03-22 10:59:20|1799.97|1793.47|1799.01|1792.51|1800|1793.5|1798.92|1792.42|20
1616410770000|2021-03-22 10:59:30|1798.83|1792.33|1798.84|1792.34|1798.91|1792.41|1798.8|1792.3|16
1616410780000|2021-03-22 10:59:40|1798.85|1792.35|1797.53|1791.03|1798.85|1792.35|1797.53|1791.03|37
1616410790000|2021-03-22 10:59:50|1797.52|1791.02|1797.35|1790.85|1797.68|1791.18|1797.31|1790.81|34
1616410800000|2021-03-22 11:00:00|1797.36|1790.86|1797.99|1791.49|1798|1791.5|1797.33|1790.83|30
1616410810000|2021-03-22 11:00:10|1797.95|1791.45|1799.23|1792.73|1799.23|1792.73|1797.95|1791.45|35
1616410820000|2021-03-22 11:00:20|1799.24|1792.74|1800.32|1793.82|1800.4|1793.9|1799.24|1792.74|36
1616410830000|2021-03-22 11:00:30|1800.39|1793.89|1800.35|1793.85|1800.46|1793.96|1800.32|1793.82|28
1616410840000|2021-03-22 11:00:40|1800.34|1793.84|1799.92|1793.42|1800.4|1793.9|1799.92|1793.42|34
1616410850000|2021-03-22 11:00:50|1799.9|1793.4|1800.03|1793.53|1800.18|1793.68|1799.85|1793.35|30
1616410860000|2021-03-22 11:01:00|1800.04|1793.54|1800.36|1793.86|1800.38|1793.88|1800|1793.5|35
1616410870000|2021-03-22 11:01:10|1800.31|1793.81|1800.08|1793.58|1800.31|1793.81|1800.02|1793.52|29
1616410880000|2021-03-22 11:01:20|1800.09|1793.59|1800.26|1793.76|1800.34|1793.84|1800.09|1793.59|26
1616410890000|2021-03-22 11:01:30|1800.23|1793.73|1800.32|1793.82|1800.34|1793.84|1800.23|1793.73|26
1616410900000|2021-03-22 11:01:40|1800.33|1793.83|1800.01|1793.51|1800.35|1793.85|1799.94|1793.44|26
1616410910000|2021-03-22 11:01:50|1800|1793.5|1800.34|1793.84|1800.34|1793.84|1799.95|1793.45|33
1616410920000|2021-03-22 11:02:00|1800.32|1793.82|1800.99|1794.49|1801.07|1794.57|1800.31|1793.81|30
1616410930000|2021-03-22 11:02:10|1800.97|1794.47|1800.91|1794.41|1801.05|1794.55|1800.79|1794.29|34
1616410940000|2021-03-22 11:02:20|1800.88|1794.38|1801.3|1794.8|1801.38|1794.88|1800.88|1794.38|23
1616410950000|2021-03-22 11:02:30|1801.25|1794.75|1801.2|1794.7|1801.34|1794.84|1801.16|1794.66|22
1616410960000|2021-03-22 11:02:40|1801.22|1794.72|1801.35|1794.85|1801.45|1794.95|1801.22|1794.72|12
1616410970000|2021-03-22 11:02:50|1801.47|1794.97|1801.64|1795.14|1801.87|1795.37|1801.45|1794.95|14
1616410980000|2021-03-22 11:03:00|1801.65|1795.15|1801.71|1795.21|1801.72|1795.22|1801.65|1795.15|16
1616410990000|2021-03-22 11:03:10|1801.72|1795.22|1801.66|1795.16|1801.73|1795.23|1801.62|1795.12|12
1616411000000|2021-03-22 11:03:20|1801.63|1795.13|1801.67|1795.17|1801.67|1795.17|1801.63|1795.13|7
1616411010000|2021-03-22 11:03:30|1801.68|1795.18|1801.87|1795.37|1801.9|1795.4|1801.68|1795.18|7
1616411020000|2021-03-22 11:03:40|1801.88|1795.38|1801.88|1795.38|1801.88|1795.38|1801.88|1795.38|1
1616411030000|2021-03-22 11:03:50|1801.89|1795.39|1801.87|1795.37|1801.89|1795.39|1801.87|1795.37|3
1616411040000|2021-03-22 11:04:00|1801.88|1795.38|1802.47|1795.97|1802.58|1796.08|1801.88|1795.38|14
1616411050000|2021-03-22 11:04:10|1802.55|1796.05|1803.6|1797.1|1803.72|1797.22|1802.45|1795.95|22
1616411060000|2021-03-22 11:04:20|1803.09|1796.59|1803.88|1797.38|1804.04|1797.54|1803.09|1796.59|34
1616411070000|2021-03-22 11:04:30|1803.77|1797.27|1804.7|1798.2|1804.7|1798.2|1803.67|1797.17|32
1616411080000|2021-03-22 11:04:40|1804.54|1798.04|1804.53|1798.03|1804.78|1798.28|1803.93|1797.43|32
1616411090000|2021-03-22 11:04:50|1804.69|1798.19|1806.25|1799.75|1806.31|1799.81|1803.87|1797.37|28
1616411100000|2021-03-22 11:05:00|1806.27|1799.77|1806.77|1800.27|1806.82|1800.32|1806.17|1799.67|27
1616411110000|2021-03-22 11:05:10|1806.73|1800.23|1806.15|1799.65|1806.76|1800.26|1806.06|1799.56|28
1616411120000|2021-03-22 11:05:20|1806.04|1799.54|1805.83|1799.33|1806.31|1799.81|1805.68|1799.18|31
1616411130000|2021-03-22 11:05:30|1805.85|1799.35|1806.22|1799.72|1806.31|1799.81|1805.84|1799.34|30
1616411140000|2021-03-22 11:05:40|1806.21|1799.71|1806.61|1800.11|1806.71|1800.21|1806.21|1799.71|34
1616411150000|2021-03-22 11:05:50|1806.6|1800.1|1806.76|1800.26|1806.76|1800.26|1806.56|1800.06|25
1616411160000|2021-03-22 11:06:00|1806.72|1800.22|1806.69|1800.19|1806.78|1800.28|1806.68|1800.18|16
1616411170000|2021-03-22 11:06:10|1806.73|1800.23|1806.61|1800.11|1806.73|1800.23|1806.57|1800.07|16
1616411180000|2021-03-22 11:06:20|1806.57|1800.07|1807.05|1800.55|1807.09|1800.59|1806.5|1800|33
1616411190000|2021-03-22 11:06:30|1807.06|1800.56|1806.95|1800.45|1807.1|1800.6|1806.61|1800.11|33
1616411200000|2021-03-22 11:06:40|1806.91|1800.41|1806.96|1800.46|1806.97|1800.47|1806.77|1800.27|31
1616411210000|2021-03-22 11:06:50|1806.97|1800.47|1806.83|1800.33|1806.97|1800.47|1806.77|1800.27|20
1616411220000|2021-03-22 11:07:00|1806.85|1800.35|1806.75|1800.25|1806.86|1800.36|1806.74|1800.24|14
1616411230000|2021-03-22 11:07:10|1806.71|1800.21|1806.19|1799.69|1806.71|1800.21|1806.17|1799.67|17
1616411240000|2021-03-22 11:07:20|1806.17|1799.67|1805.61|1799.11|1806.17|1799.67|1805.44|1798.94|22
1616411250000|2021-03-22 11:07:30|1805.6|1799.1|1805.74|1799.24|1805.92|1799.42|1805.51|1799.01|18
1616411260000|2021-03-22 11:07:40|1805.72|1799.22|1805.17|1798.67|1805.72|1799.22|1805.13|1798.63|15
1616411270000|2021-03-22 11:07:50|1805.23|1798.73|1805.24|1798.74|1805.28|1798.78|1805.12|1798.62|14
1616411280000|2021-03-22 11:08:00|1805|1798.5|1804.93|1798.43|1805.03|1798.53|1804.93|1798.43|20
1616411290000|2021-03-22 11:08:10|1805|1798.5|1804.51|1798.01|1805.04|1798.54|1804.51|1798.01|27
1616411300000|2021-03-22 11:08:20|1804.48|1797.98|1804.73|1798.23|1804.73|1798.23|1804.48|1797.98|24
1616411310000|2021-03-22 11:08:30|1804.74|1798.24|1803.76|1797.26|1804.74|1798.24|1803.76|1797.26|30
1616411320000|2021-03-22 11:08:40|1803.77|1797.27|1804.29|1797.79|1804.42|1797.92|1803.74|1797.24|30
1616411330000|2021-03-22 11:08:50|1804.22|1797.72|1804.09|1797.59|1804.29|1797.79|1804.09|1797.59|24
1616411340000|2021-03-22 11:09:00|1804.07|1797.57|1804.18|1797.68|1804.18|1797.68|1804.07|1797.57|4
1616411350000|2021-03-22 11:09:10|1804.14|1797.64|1804.15|1797.65|1804.18|1797.68|1804.14|1797.64|5
1616411360000|2021-03-22 11:09:20|1804.16|1797.66|1804.58|1798.08|1804.62|1798.12|1804.15|1797.65|24
1616411370000|2021-03-22 11:09:30|1804.54|1798.04|1804.83|1798.33|1804.83|1798.33|1804.54|1798.04|18
1616411380000|2021-03-22 11:09:40|1804.84|1798.34|1805.58|1799.08|1805.73|1799.23|1804.84|1798.34|17
1616411390000|2021-03-22 11:09:50|1805.62|1799.12|1805.57|1799.07|1805.65|1799.15|1805.53|1799.03|15
1616411400000|2021-03-22 11:10:00|1805.59|1799.09|1804.99|1798.49|1805.62|1799.12|1804.96|1798.46|23
1616411410000|2021-03-22 11:10:10|1805|1798.5|1805.38|1798.88|1805.39|1798.89|1804.95|1798.45|20
1616411430000|2021-03-22 11:10:30|1805.39|1798.89|1805.34|1798.84|1805.4|1798.9|1805.34|1798.84|5
1616411440000|2021-03-22 11:10:40|1805.35|1798.85|1805.29|1798.79|1805.42|1798.92|1805.29|1798.79|9
1616411450000|2021-03-22 11:10:50|1805.26|1798.76|1804.93|1798.43|1805.26|1798.76|1804.92|1798.42|17
1616411460000|2021-03-22 11:11:00|1804.96|1798.46|1805.4|1798.9|1805.51|1799.01|1804.91|1798.41|25
1616411470000|2021-03-22 11:11:10|1805.44|1798.94|1804.96|1798.46|1805.44|1798.94|1804.88|1798.38|21
1616411480000|2021-03-22 11:11:20|1804.95|1798.45|1804.85|1798.35|1804.95|1798.45|1804.8|1798.3|14
1616411490000|2021-03-22 11:11:30|1804.81|1798.31|1805.26|1798.76|1805.3|1798.8|1804.81|1798.31|28
1616411500000|2021-03-22 11:11:40|1805.24|1798.74|1805.08|1798.58|1805.27|1798.77|1805.02|1798.52|24
1616411510000|2021-03-22 11:11:50|1805.06|1798.56|1804.84|1798.34|1805.1|1798.6|1804.8|1798.3|16
1616411520000|2021-03-22 11:12:00|1804.86|1798.36|1803.87|1797.37|1804.91|1798.41|1803.69|1797.19|29
1616411530000|2021-03-22 11:12:10|1803.85|1797.35|1803.8|1797.3|1803.85|1797.35|1803.63|1797.13|19
1616411540000|2021-03-22 11:12:20|1803.75|1797.25|1803.49|1796.99|1803.75|1797.25|1803.49|1796.99|12
1616411550000|2021-03-22 11:12:30|1803.52|1797.02|1803.55|1797.05|1803.57|1797.07|1803.52|1797.02|17
1616411560000|2021-03-22 11:12:40|1803.56|1797.06|1803.54|1797.04|1803.56|1797.06|1803.54|1797.04|5
1616411570000|2021-03-22 11:12:50|1803.53|1797.03|1803.7|1797.2|1804.07|1797.57|1803.53|1797.03|27
1616411580000|2021-03-22 11:13:00|1803.75|1797.25|1802.94|1796.44|1803.75|1797.25|1802.93|1796.43|26
1616411590000|2021-03-22 11:13:10|1803.01|1796.51|1804.02|1797.52|1804.08|1797.58|1802.95|1796.45|28
1616411600000|2021-03-22 11:13:20|1804.05|1797.55|1803.7|1797.2|1804.18|1797.68|1803.7|1797.2|28
1616411610000|2021-03-22 11:13:30|1803.79|1797.29|1803.71|1797.21|1803.83|1797.33|1803.62|1797.12|16
1616411620000|2021-03-22 11:13:40|1803.83|1797.33|1803.78|1797.28|1804.16|1797.66|1803.71|1797.21|34
1616411630000|2021-03-22 11:13:50|1803.73|1797.23|1803.7|1797.2|1804|1797.5|1803.7|1797.2|30
1616411640000|2021-03-22 11:14:00|1803.69|1797.19|1803.82|1797.32|1804.06|1797.56|1803.6|1797.1|33
1616411650000|2021-03-22 11:14:10|1803.68|1797.18|1803.63|1797.13|1803.74|1797.24|1803.62|1797.12|18
1616411660000|2021-03-22 11:14:20|1803.59|1797.09|1803.82|1797.32|1803.82|1797.32|1803.59|1797.09|20
1616411670000|2021-03-22 11:14:30|1803.83|1797.33|1803.91|1797.41|1803.95|1797.45|1803.7|1797.2|30
1616411680000|2021-03-22 11:14:40|1803.9|1797.4|1804.04|1797.54|1804.04|1797.54|1803.77|1797.27|30
1616411690000|2021-03-22 11:14:50|1804.02|1797.52|1804.09|1797.59|1804.18|1797.68|1803.92|1797.42|25
1616411700000|2021-03-22 11:15:00|1804.07|1797.57|1803.69|1797.19|1804.11|1797.61|1803.66|1797.16|31
1616411710000|2021-03-22 11:15:10|1803.68|1797.18|1803.24|1796.74|1803.68|1797.18|1803.13|1796.63|27
1616411720000|2021-03-22 11:15:20|1803.22|1796.72|1803.63|1797.13|1803.68|1797.18|1803.22|1796.72|24
1616411730000|2021-03-22 11:15:30|1803.57|1797.07|1803.58|1797.08|1803.6|1797.1|1803.53|1797.03|14
1616411740000|2021-03-22 11:15:40|1803.59|1797.09|1803.23|1796.73|1803.6|1797.1|1803.19|1796.69|25
1616411750000|2021-03-22 11:15:50|1803.29|1796.79|1803.5|1797|1803.54|1797.04|1803.27|1796.77|29
1616411760000|2021-03-22 11:16:00|1803.55|1797.05|1803.39|1796.89|1803.55|1797.05|1803.36|1796.86|17
1616411770000|2021-03-22 11:16:10|1803.34|1796.84|1803.13|1796.63|1803.34|1796.84|1803.11|1796.61|23
1616411780000|2021-03-22 11:16:20|1803.15|1796.65|1803.25|1796.75|1803.3|1796.8|1803.15|1796.65|16
1616411790000|2021-03-22 11:16:30|1803.27|1796.77|1802.9|1796.4|1803.59|1797.09|1802.9|1796.4|35
1616411800000|2021-03-22 11:16:40|1802.95|1796.45|1803.22|1796.72|1803.33|1796.83|1802.94|1796.44|33
1616411810000|2021-03-22 11:16:50|1803.23|1796.73|1803.12|1796.62|1803.3|1796.8|1803|1796.5|22
1616411820000|2021-03-22 11:17:00|1803.14|1796.64|1803.07|1796.57|1803.18|1796.68|1803.06|1796.56|30
1616411830000|2021-03-22 11:17:10|1803.06|1796.56|1803.13|1796.63|1803.13|1796.63|1802.94|1796.44|23
1616411840000|2021-03-22 11:17:20|1803.12|1796.62|1803.12|1796.62|1803.14|1796.64|1803.11|1796.61|14
1616411850000|2021-03-22 11:17:30|1803.13|1796.63|1803.11|1796.61|1803.13|1796.63|1803.09|1796.59|9
1616411860000|2021-03-22 11:17:40|1803.03|1796.53|1802.99|1796.49|1803.1|1796.6|1802.97|1796.47|14
1616411870000|2021-03-22 11:17:50|1803.03|1796.53|1803.04|1796.54|1803.08|1796.58|1802.96|1796.46|9
1616411880000|2021-03-22 11:18:00|1802.98|1796.48|1802.82|1796.32|1802.98|1796.48|1802.82|1796.32|14
1616411890000|2021-03-22 11:18:10|1802.83|1796.33|1802.99|1796.49|1802.99|1796.49|1802.76|1796.26|14
1616411900000|2021-03-22 11:18:20|1802.96|1796.46|1802.95|1796.45|1802.96|1796.46|1802.95|1796.45|4
1616411910000|2021-03-22 11:18:30|1802.96|1796.46|1803.11|1796.61|1803.11|1796.61|1802.96|1796.46|7
1616411920000|2021-03-22 11:18:40|1803.07|1796.57|1802.94|1796.44|1803.1|1796.6|1802.9|1796.4|13
1616411930000|2021-03-22 11:18:50|1802.93|1796.43|1802.91|1796.41|1802.98|1796.48|1802.91|1796.41|13
1616411940000|2021-03-22 11:19:00|1802.89|1796.39|1802.78|1796.28|1802.91|1796.41|1802.75|1796.25|22
1616411950000|2021-03-22 11:19:10|1802.73|1796.23|1802.37|1795.87|1802.73|1796.23|1802.37|1795.87|14
1616411960000|2021-03-22 11:19:20|1802.39|1795.89|1802.45|1795.95|1802.46|1795.96|1802.1|1795.6|22
1616411970000|2021-03-22 11:19:30|1802.46|1795.96|1802.35|1795.85|1802.48|1795.98|1802.28|1795.78|23
1616411980000|2021-03-22 11:19:40|1802.3|1795.8|1802.19|1795.69|1802.34|1795.84|1802.15|1795.65|10
1616411990000|2021-03-22 11:19:50|1802.2|1795.7|1802.17|1795.67|1802.22|1795.72|1802.17|1795.67|14
1616412000000|2021-03-22 11:20:00|1802.15|1795.65|1802.23|1795.73|1802.23|1795.73|1802.15|1795.65|15
1616412010000|2021-03-22 11:20:10|1802.27|1795.77|1802.44|1795.94|1802.65|1796.15|1802.25|1795.75|37
1616412020000|2021-03-22 11:20:20|1802.46|1795.96|1802.52|1796.02|1802.57|1796.07|1802.46|1795.96|16
1616412030000|2021-03-22 11:20:30|1802.5|1796|1802.3|1795.8|1802.54|1796.04|1802.28|1795.78|9
1616412040000|2021-03-22 11:20:40|1802.29|1795.79|1802.47|1795.97|1802.67|1796.17|1802.28|1795.78|29
1616412050000|2021-03-22 11:20:50|1802.5|1796|1802.26|1795.76|1802.63|1796.13|1802.26|1795.76|26
1616412060000|2021-03-22 11:21:00|1802.25|1795.75|1802.2|1795.7|1802.5|1796|1801.95|1795.45|34
1616412070000|2021-03-22 11:21:10|1802.22|1795.72|1802.21|1795.71|1802.27|1795.77|1802.14|1795.64|22
1616412080000|2021-03-22 11:21:20|1802.23|1795.73|1802.46|1795.96|1802.52|1796.02|1802.23|1795.73|24
1616412090000|2021-03-22 11:21:30|1802.45|1795.95|1802.16|1795.66|1802.48|1795.98|1802.16|1795.66|16
1616412100000|2021-03-22 11:21:40|1802.18|1795.68|1802.02|1795.52|1802.2|1795.7|1802.02|1795.52|9
1616412110000|2021-03-22 11:21:50|1801.87|1795.37|1801.81|1795.31|1801.87|1795.37|1801.73|1795.23|21
1616412120000|2021-03-22 11:22:00|1801.83|1795.33|1801.84|1795.34|1801.87|1795.37|1801.83|1795.33|6
1616412130000|2021-03-22 11:22:10|1801.86|1795.36|1801.79|1795.29|1802.41|1795.91|1801.79|1795.29|26
1616412140000|2021-03-22 11:22:20|1801.78|1795.28|1801.78|1795.28|1801.96|1795.46|1801.78|1795.28|26
1616412150000|2021-03-22 11:22:30|1801.79|1795.29|1801.78|1795.28|1801.79|1795.29|1801.77|1795.27|3
1616412160000|2021-03-22 11:22:40|1801.75|1795.25|1801.75|1795.25|1801.8|1795.3|1801.73|1795.23|9
1616412170000|2021-03-22 11:22:50|1801.74|1795.24|1801.75|1795.25|1801.82|1795.32|1801.73|1795.23|22
1616412180000|2021-03-22 11:23:00|1801.74|1795.24|1802.11|1795.61|1802.22|1795.72|1801.58|1795.08|30
1616412190000|2021-03-22 11:23:10|1802.06|1795.56|1802|1795.5|1802.08|1795.58|1801.96|1795.46|29
1616412200000|2021-03-22 11:23:20|1802.01|1795.51|1802.01|1795.51|1802.01|1795.51|1801.93|1795.43|16
1616412210000|2021-03-22 11:23:30|1802.03|1795.53|1802.02|1795.52|1802.06|1795.56|1802.02|1795.52|9
1616412220000|2021-03-22 11:23:40|1802.01|1795.51|1802.05|1795.55|1802.14|1795.64|1801.87|1795.37|18
1616412230000|2021-03-22 11:23:50|1802.03|1795.53|1801.6|1795.1|1802.05|1795.55|1801.54|1795.04|21
1616412240000|2021-03-22 11:24:00|1801.58|1795.08|1800.5|1794|1801.58|1795.08|1800.47|1793.97|32
1616412250000|2021-03-22 11:24:10|1800.51|1794.01|1800.48|1793.98|1800.53|1794.03|1800.48|1793.98|7
1616412260000|2021-03-22 11:24:20|1800.49|1793.99|1800.42|1793.92|1800.49|1793.99|1800.4|1793.9|8
1616412270000|2021-03-22 11:24:30|1800.43|1793.93|1800.52|1794.02|1800.57|1794.07|1800.43|1793.93|17
1616412280000|2021-03-22 11:24:40|1800.53|1794.03|1800.49|1793.99|1800.55|1794.05|1800.45|1793.95|20
1616412290000|2021-03-22 11:24:50|1800.48|1793.98|1800.53|1794.03|1800.58|1794.08|1800.48|1793.98|16
1616412300000|2021-03-22 11:25:00|1800.52|1794.02|1800.13|1793.63|1800.56|1794.06|1800.04|1793.54|22
1616412310000|2021-03-22 11:25:10|1800.11|1793.61|1798.98|1792.48|1800.12|1793.62|1798.98|1792.48|29
1616412320000|2021-03-22 11:25:20|1798.67|1792.17|1798.51|1792.01|1798.72|1792.22|1798.51|1792.01|22
1616412330000|2021-03-22 11:25:30|1798.42|1791.92|1798.18|1791.68|1798.44|1791.94|1798.15|1791.65|21
1616412340000|2021-03-22 11:25:40|1798.2|1791.7|1797.47|1790.97|1798.23|1791.73|1797.45|1790.95|30
1616412350000|2021-03-22 11:25:50|1797.46|1790.96|1797.57|1791.07|1797.57|1791.07|1797|1790.5|29
1616412360000|2021-03-22 11:26:00|1797.55|1791.05|1796.75|1790.25|1797.59|1791.09|1796.73|1790.23|31
1616412370000|2021-03-22 11:26:10|1796.7|1790.2|1795.53|1789.03|1796.75|1790.25|1795.33|1788.83|36
1616412380000|2021-03-22 11:26:20|1795.54|1789.04|1796.52|1790.02|1796.76|1790.26|1795.54|1789.04|33
1616412390000|2021-03-22 11:26:30|1796.37|1789.87|1796.76|1790.26|1797|1790.5|1796.36|1789.86|30
1616412400000|2021-03-22 11:26:40|1796.85|1790.35|1796.84|1790.34|1796.94|1790.44|1796.83|1790.33|19
1616412410000|2021-03-22 11:26:50|1796.83|1790.33|1797.32|1790.82|1797.32|1790.82|1796.83|1790.33|21
1616412420000|2021-03-22 11:27:00|1797.31|1790.81|1797.31|1790.81|1797.35|1790.85|1797.03|1790.53|31
1616412430000|2021-03-22 11:27:10|1797.29|1790.79|1797.28|1790.78|1797.31|1790.81|1797.13|1790.63|25
1616412440000|2021-03-22 11:27:20|1797.19|1790.69|1797.32|1790.82|1797.33|1790.83|1797.19|1790.69|16
1616412450000|2021-03-22 11:27:30|1797.33|1790.83|1797.18|1790.68|1797.33|1790.83|1797.09|1790.59|23
1616412460000|2021-03-22 11:27:40|1797.13|1790.63|1797.07|1790.57|1797.17|1790.67|1796.88|1790.38|30
1616412470000|2021-03-22 11:27:50|1797.02|1790.52|1796.46|1789.96|1797.06|1790.56|1796.46|1789.96|32
1616412480000|2021-03-22 11:28:00|1796.4|1789.9|1796.37|1789.87|1796.4|1789.9|1795.42|1788.92|37
1616412490000|2021-03-22 11:28:10|1796.34|1789.84|1796.14|1789.64|1796.72|1790.22|1796.14|1789.64|36
1616412500000|2021-03-22 11:28:20|1796.13|1789.63|1795.59|1789.09|1796.13|1789.63|1795.48|1788.98|25
1616412510000|2021-03-22 11:28:30|1795.55|1789.05|1795.42|1788.92|1795.63|1789.13|1795.35|1788.85|30
1616412520000|2021-03-22 11:28:40|1795.41|1788.91|1794.8|1788.3|1795.42|1788.92|1794.8|1788.3|25
1616412530000|2021-03-22 11:28:50|1794.81|1788.31|1794.84|1788.34|1795.18|1788.68|1794.7|1788.2|26
1616412540000|2021-03-22 11:29:00|1794.79|1788.29|1796.62|1790.12|1796.63|1790.13|1794.79|1788.29|38
1616412550000|2021-03-22 11:29:10|1796.56|1790.06|1796.47|1789.97|1796.63|1790.13|1796.42|1789.92|31
1616412560000|2021-03-22 11:29:20|1796.46|1789.96|1796.94|1790.44|1796.94|1790.44|1796.45|1789.95|20
1616412570000|2021-03-22 11:29:30|1796.93|1790.43|1796.77|1790.27|1796.93|1790.43|1796.48|1789.98|28
1616412580000|2021-03-22 11:29:40|1796.68|1790.18|1797.03|1790.53|1797.03|1790.53|1796.68|1790.18|22
1616412590000|2021-03-22 11:29:50|1796.98|1790.48|1797.17|1790.67|1797.17|1790.67|1796.98|1790.48|2
1616412600000|2021-03-22 11:30:00|1797.18|1790.68|1796.39|1789.89|1797.19|1790.69|1796.39|1789.89|20
1616412610000|2021-03-22 11:30:10|1796.37|1789.87|1796.16|1789.66|1796.37|1789.87|1795.77|1789.27|29
1616412620000|2021-03-22 11:30:20|1796.29|1789.79|1796.41|1789.91|1796.77|1790.27|1796.22|1789.72|36
1616412630000|2021-03-22 11:30:30|1796.45|1789.95|1796.93|1790.43|1796.96|1790.46|1796.45|1789.95|32
1616412640000|2021-03-22 11:30:40|1796.89|1790.39|1797.07|1790.57|1797.07|1790.57|1796.85|1790.35|29
1616412650000|2021-03-22 11:30:50|1797.08|1790.58|1797|1790.5|1797.16|1790.66|1796.94|1790.44|24
1616412660000|2021-03-22 11:31:00|1797.05|1790.55|1797.1|1790.6|1797.26|1790.76|1797.04|1790.54|16
1616412670000|2021-03-22 11:31:10|1797.15|1790.65|1797.33|1790.83|1797.38|1790.88|1796.59|1790.09|28
1616412680000|2021-03-22 11:31:20|1797.32|1790.82|1797.2|1790.7|1797.32|1790.82|1797.2|1790.7|4
1616412690000|2021-03-22 11:31:30|1797.22|1790.72|1797.37|1790.87|1797.42|1790.92|1797.07|1790.57|15
1616412700000|2021-03-22 11:31:40|1797.41|1790.91|1798.02|1791.52|1798.1|1791.6|1797.36|1790.86|21
1616412710000|2021-03-22 11:31:50|1797.99|1791.49|1798.2|1791.7|1798.32|1791.82|1797.98|1791.48|28
1616412720000|2021-03-22 11:32:00|1798.21|1791.71|1798.21|1791.71|1798.56|1792.06|1798.2|1791.7|29
1616412730000|2021-03-22 11:32:10|1798.23|1791.73|1797.89|1791.39|1798.23|1791.73|1797.7|1791.2|32
1616412740000|2021-03-22 11:32:20|1797.8|1791.3|1798.5|1792|1798.5|1792|1797.78|1791.28|34
1616412750000|2021-03-22 11:32:30|1798.59|1792.09|1798.33|1791.83|1798.66|1792.16|1798.33|1791.83|30
1616412760000|2021-03-22 11:32:40|1798.25|1791.75|1798.69|1792.19|1798.69|1792.19|1797.89|1791.39|30
1616412770000|2021-03-22 11:32:50|1798.67|1792.17|1798.74|1792.24|1798.74|1792.24|1798.41|1791.91|31
1616412780000|2021-03-22 11:33:00|1798.73|1792.23|1798.92|1792.42|1799.05|1792.55|1798.73|1792.23|21
1616412790000|2021-03-22 11:33:10|1798.91|1792.41|1799.82|1793.32|1799.82|1793.32|1798.91|1792.41|21
1616412800000|2021-03-22 11:33:20|1799.81|1793.31|1799.89|1793.39|1799.89|1793.39|1799.81|1793.31|9
1616412810000|2021-03-22 11:33:30|1799.91|1793.41|1799.64|1793.14|1799.91|1793.41|1799.62|1793.12|14
1616412820000|2021-03-22 11:33:40|1799.61|1793.11|1799.44|1792.94|1799.61|1793.11|1799.35|1792.85|22
1616412830000|2021-03-22 11:33:50|1799.42|1792.92|1799.58|1793.08|1799.58|1793.08|1799.42|1792.92|23
1616412840000|2021-03-22 11:34:00|1799.61|1793.11|1799.77|1793.27|1799.86|1793.36|1799.61|1793.11|17
1616412850000|2021-03-22 11:34:10|1799.68|1793.18|1799.46|1792.96|1799.71|1793.21|1799.31|1792.81|31
1616412860000|2021-03-22 11:34:20|1799.43|1792.93|1799.39|1792.89|1799.43|1792.93|1799.31|1792.81|17
1616412870000|2021-03-22 11:34:30|1799.38|1792.88|1799.15|1792.65|1799.39|1792.89|1799.15|1792.65|14
1616412880000|2021-03-22 11:34:40|1799.16|1792.66|1799.35|1792.85|1799.4|1792.9|1799.16|1792.66|22
1616412890000|2021-03-22 11:34:50|1799.3|1792.8|1799.23|1792.73|1799.34|1792.84|1799.23|1792.73|18
1616412900000|2021-03-22 11:35:00|1799.22|1792.72|1798.98|1792.48|1799.23|1792.73|1798.89|1792.39|14
1616412910000|2021-03-22 11:35:10|1798.92|1792.42|1799.02|1792.52|1799.02|1792.52|1798.71|1792.21|26
1616412920000|2021-03-22 11:35:20|1799|1792.5|1799.42|1792.92|1799.42|1792.92|1798.96|1792.46|28
1616412930000|2021-03-22 11:35:30|1799.43|1792.93|1799.59|1793.09|1799.65|1793.15|1799.41|1792.91|27
1616412940000|2021-03-22 11:35:40|1799.57|1793.07|1799.69|1793.19|1799.76|1793.26|1799.56|1793.06|27
1616412950000|2021-03-22 11:35:50|1799.72|1793.22|1799.81|1793.31|1799.83|1793.33|1799.62|1793.12|17
1616412960000|2021-03-22 11:36:00|1799.79|1793.29|1799.8|1793.3|1799.8|1793.3|1799.69|1793.19|12
1616412970000|2021-03-22 11:36:10|1799.79|1793.29|1799.76|1793.26|1799.85|1793.35|1799.74|1793.24|15
1616412980000|2021-03-22 11:36:20|1799.77|1793.27|1799.85|1793.35|1799.93|1793.43|1799.74|1793.24|21
1616412990000|2021-03-22 11:36:30|1799.88|1793.38|1799.68|1793.18|1799.88|1793.38|1799.67|1793.17|14
1616413000000|2021-03-22 11:36:40|1799.66|1793.16|1799.93|1793.43|1799.93|1793.43|1799.66|1793.16|14
1616413010000|2021-03-22 11:36:50|1799.96|1793.46|1799.87|1793.37|1799.97|1793.47|1799.87|1793.37|22
1616413020000|2021-03-22 11:37:00|1799.83|1793.33|1799.49|1792.99|1799.87|1793.37|1799.39|1792.89|24
1616413030000|2021-03-22 11:37:10|1799.63|1793.13|1799.76|1793.26|1799.8|1793.3|1799.57|1793.07|23
1616413040000|2021-03-22 11:37:20|1799.7|1793.2|1799.47|1792.97|1799.76|1793.26|1799.47|1792.97|32
1616413050000|2021-03-22 11:37:30|1799.5|1793|1799.39|1792.89|1799.5|1793|1799.28|1792.78|6
1616413060000|2021-03-22 11:37:40|1799.38|1792.88|1799.27|1792.77|1799.39|1792.89|1799.27|1792.77|5
1616413070000|2021-03-22 11:37:50|1799.2|1792.7|1799.65|1793.15|1799.81|1793.31|1799.2|1792.7|17
1616413080000|2021-03-22 11:38:00|1799.59|1793.09|1799.35|1792.85|1799.59|1793.09|1799.35|1792.85|25
1616413090000|2021-03-22 11:38:10|1799.34|1792.84|1799.48|1792.98|1799.49|1792.99|1799.34|1792.84|16
1616413100000|2021-03-22 11:38:20|1799.47|1792.97|1799.43|1792.93|1799.49|1792.99|1799.38|1792.88|20
1616413110000|2021-03-22 11:38:30|1799.41|1792.91|1799.43|1792.93|1799.51|1793.01|1799.41|1792.91|17
1616413120000|2021-03-22 11:38:40|1799.42|1792.92|1799.37|1792.87|1799.42|1792.92|1799.37|1792.87|8
1616413130000|2021-03-22 11:38:50|1799.38|1792.88|1799.56|1793.06|1799.61|1793.11|1799.35|1792.85|19
1616413140000|2021-03-22 11:39:00|1799.58|1793.08|1799.35|1792.85|1799.58|1793.08|1799.35|1792.85|11
1616413150000|2021-03-22 11:39:10|1799.33|1792.83|1799.34|1792.84|1799.35|1792.85|1799.31|1792.81|6
1616413160000|2021-03-22 11:39:20|1799.35|1792.85|1799.34|1792.84|1799.35|1792.85|1799.31|1792.81|5
1616413170000|2021-03-22 11:39:30|1799.28|1792.78|1798.72|1792.22|1799.28|1792.78|1798.64|1792.14|31
1616413180000|2021-03-22 11:39:40|1798.7|1792.2|1798.68|1792.18|1798.72|1792.22|1798.67|1792.17|10
1616413190000|2021-03-22 11:39:50|1798.67|1792.17|1798.67|1792.17|1798.68|1792.18|1798.67|1792.17|5
1616413200000|2021-03-22 11:40:00|1798.63|1792.13|1797.81|1791.31|1798.63|1792.13|1797.74|1791.24|20
1616413210000|2021-03-22 11:40:10|1797.82|1791.32|1798.45|1791.95|1798.62|1792.12|1797.82|1791.32|30
1616413220000|2021-03-22 11:40:20|1798.42|1791.92|1798.66|1792.16|1798.72|1792.22|1798.33|1791.83|28
1616413230000|2021-03-22 11:40:30|1798.64|1792.14|1798.01|1791.51|1798.65|1792.15|1798|1791.5|22
1616413240000|2021-03-22 11:40:40|1798.04|1791.54|1797.67|1791.17|1798.1|1791.6|1797.63|1791.13|28
1616413250000|2021-03-22 11:40:50|1797.68|1791.18|1798.06|1791.56|1798.14|1791.64|1797.67|1791.17|31
1616413260000|2021-03-22 11:41:00|1798.05|1791.55|1798.68|1792.18|1798.72|1792.22|1798.04|1791.54|36
1616413270000|2021-03-22 11:41:10|1798.69|1792.19|1799.16|1792.66|1799.16|1792.66|1798.58|1792.08|29
1616413280000|2021-03-22 11:41:20|1799.24|1792.74|1799.83|1793.33|1799.86|1793.36|1799.2|1792.7|31
1616413290000|2021-03-22 11:41:30|1799.86|1793.36|1799.81|1793.31|1799.87|1793.37|1799.79|1793.29|12
1616413300000|2021-03-22 11:41:40|1799.84|1793.34|1799.79|1793.29|1799.92|1793.42|1799.78|1793.28|22
1616413310000|2021-03-22 11:41:50|1799.78|1793.28|1799.86|1793.36|1799.86|1793.36|1799.49|1792.99|26
1616413320000|2021-03-22 11:42:00|1799.83|1793.33|1799.61|1793.11|1799.88|1793.38|1799.25|1792.75|29
1616413330000|2021-03-22 11:42:10|1799.64|1793.14|1799.36|1792.86|1799.64|1793.14|1799.22|1792.72|19
1616413340000|2021-03-22 11:42:20|1799.38|1792.88|1798.86|1792.36|1799.39|1792.89|1798.73|1792.23|29
1616413350000|2021-03-22 11:42:30|1798.87|1792.37|1799.66|1793.16|1799.83|1793.33|1798.87|1792.37|33
1616413360000|2021-03-22 11:42:40|1799.63|1793.13|1799.59|1793.09|1799.68|1793.18|1799.58|1793.08|19
1616413370000|2021-03-22 11:42:50|1799.6|1793.1|1799.59|1793.09|1799.65|1793.15|1799.57|1793.07|19
1616413380000|2021-03-22 11:43:00|1799.62|1793.12|1799.17|1792.67|1799.62|1793.12|1799.03|1792.53|33
1616413390000|2021-03-22 11:43:10|1799.16|1792.66|1799.28|1792.78|1799.33|1792.83|1799.14|1792.64|26
1616413400000|2021-03-22 11:43:20|1799.27|1792.77|1798.95|1792.45|1799.27|1792.77|1798.6|1792.1|30
1616413410000|2021-03-22 11:43:30|1798.97|1792.47|1799.27|1792.77|1799.35|1792.85|1798.97|1792.47|26
1616413420000|2021-03-22 11:43:40|1799.32|1792.82|1799.45|1792.95|1799.56|1793.06|1799.32|1792.82|26
1616413430000|2021-03-22 11:43:50|1799.43|1792.93|1799.31|1792.81|1799.48|1792.98|1799.23|1792.73|34
1616413440000|2021-03-22 11:44:00|1799.26|1792.76|1799.42|1792.92|1799.54|1793.04|1799.15|1792.65|28
1616413450000|2021-03-22 11:44:10|1799.44|1792.94|1799.79|1793.29|1799.81|1793.31|1799.41|1792.91|37
1616413460000|2021-03-22 11:44:20|1799.8|1793.3|1800.52|1794.02|1800.6|1794.1|1799.79|1793.29|30
1616413470000|2021-03-22 11:44:30|1800.6|1794.1|1801.26|1794.76|1801.28|1794.78|1800.6|1794.1|27
1616413480000|2021-03-22 11:44:40|1801.25|1794.75|1801.34|1794.84|1801.35|1794.85|1801.18|1794.68|19
1616413490000|2021-03-22 11:44:50|1801.33|1794.83|1801.06|1794.56|1801.35|1794.85|1801.01|1794.51|31
1616413500000|2021-03-22 11:45:00|1801.05|1794.55|1800.89|1794.39|1801.09|1794.59|1800.73|1794.23|35
1616413510000|2021-03-22 11:45:10|1800.91|1794.41|1801.22|1794.72|1801.41|1794.91|1800.91|1794.41|28
1616413520000|2021-03-22 11:45:20|1801.18|1794.68|1801.42|1794.92|1801.54|1795.04|1801.16|1794.66|23
1616413530000|2021-03-22 11:45:30|1801.43|1794.93|1801.48|1794.98|1801.48|1794.98|1801.31|1794.81|24
1616413540000|2021-03-22 11:45:40|1801.5|1795|1801.32|1794.82|1801.5|1795|1801.32|1794.82|29
1616413550000|2021-03-22 11:45:50|1801.24|1794.74|1801.27|1794.77|1801.27|1794.77|1801.19|1794.69|9
1616413560000|2021-03-22 11:46:00|1801.29|1794.79|1801.35|1794.85|1801.48|1794.98|1801.27|1794.77|14
1616413570000|2021-03-22 11:46:10|1801.34|1794.84|1801.99|1795.49|1802.02|1795.52|1801.2|1794.7|32
1616413580000|2021-03-22 11:46:20|1801.97|1795.47|1801.97|1795.47|1802.01|1795.51|1801.66|1795.16|32
1616413590000|2021-03-22 11:46:30|1802.01|1795.51|1801.86|1795.36|1802.07|1795.57|1801.85|1795.35|21
1616413600000|2021-03-22 11:46:40|1801.85|1795.35|1802.03|1795.53|1802.14|1795.64|1801.84|1795.34|30
1616413610000|2021-03-22 11:46:50|1802.02|1795.52|1801.5|1795|1802.05|1795.55|1801.5|1795|26
1616413620000|2021-03-22 11:47:00|1801.51|1795.01|1801.4|1794.9|1801.51|1795.01|1801.38|1794.88|20
1616413630000|2021-03-22 11:47:10|1801.41|1794.91|1801.34|1794.84|1801.77|1795.27|1801.34|1794.84|23
1616413640000|2021-03-22 11:47:20|1801.35|1794.85|1801.66|1795.16|1801.75|1795.25|1801.3|1794.8|32
1616413650000|2021-03-22 11:47:30|1801.62|1795.12|1801.01|1794.51|1801.62|1795.12|1800.99|1794.49|23
1616413660000|2021-03-22 11:47:40|1801.02|1794.52|1801.57|1795.07|1801.75|1795.25|1801.02|1794.52|29
1616413670000|2021-03-22 11:47:50|1801.48|1794.98|1801.4|1794.9|1801.49|1794.99|1801.23|1794.73|22
1616413680000|2021-03-22 11:48:00|1801.38|1794.88|1801.16|1794.66|1801.38|1794.88|1801.16|1794.66|11
1616413690000|2021-03-22 11:48:10|1801.15|1794.65|1801.17|1794.67|1801.2|1794.7|1801.14|1794.64|7
1616413700000|2021-03-22 11:48:20|1801.18|1794.68|1801.15|1794.65|1801.19|1794.69|1801.15|1794.65|7
1616413710000|2021-03-22 11:48:30|1801.12|1794.62|1801.11|1794.61|1801.12|1794.62|1801.1|1794.6|3
1616413720000|2021-03-22 11:48:40|1801.14|1794.64|1800.73|1794.23|1801.22|1794.72|1800.73|1794.23|9
1616413730000|2021-03-22 11:48:50|1800.71|1794.21|1800.71|1794.21|1800.71|1794.21|1800.16|1793.66|30
1616413740000|2021-03-22 11:49:00|1800.57|1794.07|1800.12|1793.62|1800.7|1794.2|1800.07|1793.57|26
1616413750000|2021-03-22 11:49:10|1800.16|1793.66|1800.16|1793.66|1800.24|1793.74|1800.11|1793.61|12
1616413760000|2021-03-22 11:49:20|1800.14|1793.64|1800.25|1793.75|1800.54|1794.04|1800.14|1793.64|25
1616413770000|2021-03-22 11:49:30|1800.3|1793.8|1800.33|1793.83|1800.43|1793.93|1800.08|1793.58|26
1616413780000|2021-03-22 11:49:40|1800.31|1793.81|1800.08|1793.58|1800.33|1793.83|1800.08|1793.58|16
1616413790000|2021-03-22 11:49:50|1800.04|1793.54|1800.28|1793.78|1800.35|1793.85|1800.04|1793.54|17
1616413800000|2021-03-22 11:50:00|1800.25|1793.75|1799.83|1793.33|1800.33|1793.83|1799.82|1793.32|29
1616413810000|2021-03-22 11:50:10|1799.88|1793.38|1799.72|1793.22|1799.88|1793.38|1799.72|1793.22|7
1616413820000|2021-03-22 11:50:20|1799.67|1793.17|1799.55|1793.05|1799.67|1793.17|1799.41|1792.91|17
1616413830000|2021-03-22 11:50:30|1799.58|1793.08|1799.46|1792.96|1799.83|1793.33|1799.39|1792.89|24
1616413840000|2021-03-22 11:50:40|1799.42|1792.92|1799.47|1792.97|1799.87|1793.37|1799.42|1792.92|22
1616413850000|2021-03-22 11:50:50|1799.45|1792.95|1799.5|1793|1799.5|1793|1799.35|1792.85|9
1616413860000|2021-03-22 11:51:00|1799.49|1792.99|1798.4|1791.9|1799.5|1793|1798.39|1791.89|24
1616413870000|2021-03-22 11:51:10|1798.34|1791.84|1798.36|1791.86|1798.38|1791.88|1798.26|1791.76|23
1616413880000|2021-03-22 11:51:20|1798.35|1791.85|1798.7|1792.2|1798.96|1792.46|1798.16|1791.66|28
1616413890000|2021-03-22 11:51:30|1798.66|1792.16|1798.39|1791.89|1798.69|1792.19|1797.98|1791.48|28
1616413900000|2021-03-22 11:51:40|1798.55|1792.05|1798.58|1792.08|1798.87|1792.37|1798.54|1792.04|28
1616413910000|2021-03-22 11:51:50|1798.53|1792.03|1798.89|1792.39|1798.89|1792.39|1798.45|1791.95|19
1616413920000|2021-03-22 11:52:00|1798.9|1792.4|1799.71|1793.21|1799.82|1793.32|1798.83|1792.33|35
1616413930000|2021-03-22 11:52:10|1799.74|1793.24|1800.22|1793.72|1800.22|1793.72|1799.74|1793.24|26
1616413940000|2021-03-22 11:52:20|1800.19|1793.69|1800.28|1793.78|1800.28|1793.78|1800.17|1793.67|24
1616413950000|2021-03-22 11:52:30|1800.22|1793.72|1800.18|1793.68|1800.34|1793.84|1800.12|1793.62|23
1616413960000|2021-03-22 11:52:40|1800.19|1793.69|1800.17|1793.67|1800.33|1793.83|1800.16|1793.66|32
1616413970000|2021-03-22 11:52:50|1800.15|1793.65|1800.29|1793.79|1800.45|1793.95|1799.94|1793.44|33
1616413980000|2021-03-22 11:53:00|1800.16|1793.66|1799.06|1792.56|1800.32|1793.82|1799.06|1792.56|33
1616413990000|2021-03-22 11:53:10|1799.07|1792.57|1798.82|1792.32|1799.17|1792.67|1798.67|1792.17|30
1616414000000|2021-03-22 11:53:20|1798.79|1792.29|1798.65|1792.15|1798.84|1792.34|1798.6|1792.1|32
1616414010000|2021-03-22 11:53:30|1798.7|1792.2|1798.31|1791.81|1798.94|1792.44|1798.28|1791.78|32
1616414020000|2021-03-22 11:53:40|1798.27|1791.77|1798.38|1791.88|1798.51|1792.01|1798.27|1791.77|27
1616414030000|2021-03-22 11:53:50|1798.45|1791.95|1798.59|1792.09|1798.78|1792.28|1798.31|1791.81|28
1616414040000|2021-03-22 11:54:00|1798.55|1792.05|1798.41|1791.91|1798.77|1792.27|1798.29|1791.79|27
1616414050000|2021-03-22 11:54:10|1798.29|1791.79|1798.25|1791.75|1798.41|1791.91|1797.95|1791.45|30
1616414060000|2021-03-22 11:54:20|1798.22|1791.72|1798.52|1792.02|1798.53|1792.03|1798.22|1791.72|27
1616414070000|2021-03-22 11:54:30|1798.53|1792.03|1798.81|1792.31|1798.81|1792.31|1798.51|1792.01|17
1616414080000|2021-03-22 11:54:40|1798.91|1792.41|1798.86|1792.36|1798.91|1792.41|1798.8|1792.3|18
1616414090000|2021-03-22 11:54:50|1798.87|1792.37|1798.89|1792.39|1798.9|1792.4|1798.87|1792.37|8
1616414100000|2021-03-22 11:55:00|1798.88|1792.38|1799.22|1792.72|1799.3|1792.8|1798.86|1792.36|19
1616414110000|2021-03-22 11:55:10|1799.23|1792.73|1799.03|1792.53|1799.5|1793|1799.03|1792.53|24
1616414120000|2021-03-22 11:55:20|1799.07|1792.57|1799.53|1793.03|1799.53|1793.03|1799.02|1792.52|16
1616414130000|2021-03-22 11:55:30|1799.56|1793.06|1798.71|1792.21|1799.56|1793.06|1798.71|1792.21|32
1616414140000|2021-03-22 11:55:40|1798.72|1792.22|1798.78|1792.28|1798.78|1792.28|1798.71|1792.21|12
1616414150000|2021-03-22 11:55:50|1798.76|1792.26|1798.63|1792.13|1798.8|1792.3|1798.63|1792.13|16
1616414160000|2021-03-22 11:56:00|1798.64|1792.14|1798.68|1792.18|1798.68|1792.18|1798.64|1792.14|9
1616414170000|2021-03-22 11:56:10|1798.74|1792.24|1798.88|1792.38|1798.88|1792.38|1798.69|1792.19|15
1616414180000|2021-03-22 11:56:20|1798.92|1792.42|1798.61|1792.11|1798.92|1792.42|1798.61|1792.11|26
1616414190000|2021-03-22 11:56:30|1798.58|1792.08|1798.5|1792|1798.63|1792.13|1798.4|1791.9|23
1616414200000|2021-03-22 11:56:40|1798.52|1792.02|1798.47|1791.97|1798.52|1792.02|1798.43|1791.93|11
1616414210000|2021-03-22 11:56:50|1798.43|1791.93|1798.1|1791.6|1798.43|1791.93|1798.1|1791.6|26
1616414220000|2021-03-22 11:57:00|1798.25|1791.75|1798.58|1792.08|1798.66|1792.16|1798.19|1791.69|22
1616414230000|2021-03-22 11:57:10|1798.59|1792.09|1798.89|1792.39|1799.19|1792.69|1798.52|1792.02|31
1616414240000|2021-03-22 11:57:20|1798.91|1792.41|1798.9|1792.4|1798.99|1792.49|1798.87|1792.37|25
1616414250000|2021-03-22 11:57:30|1798.88|1792.38|1798.47|1791.97|1798.94|1792.44|1798.46|1791.96|31
1616414260000|2021-03-22 11:57:40|1798.45|1791.95|1798.55|1792.05|1798.61|1792.11|1798.31|1791.81|20
1616414270000|2021-03-22 11:57:50|1798.54|1792.04|1798.52|1792.02|1798.62|1792.12|1798.47|1791.97|20
1616414280000|2021-03-22 11:58:00|1798.5|1792|1798.52|1792.02|1798.56|1792.06|1798.47|1791.97|27
1616414290000|2021-03-22 11:58:10|1798.56|1792.06|1798.49|1791.99|1798.59|1792.09|1798.46|1791.96|23
1616414300000|2021-03-22 11:58:20|1798.5|1792|1798.67|1792.17|1798.72|1792.22|1798.48|1791.98|18
1616414310000|2021-03-22 11:58:30|1798.69|1792.19|1798.72|1792.22|1798.75|1792.25|1798.66|1792.16|11
1616414320000|2021-03-22 11:58:40|1798.73|1792.23|1799.4|1792.9|1799.52|1793.02|1798.72|1792.22|33
1616414330000|2021-03-22 11:58:50|1799.41|1792.91|1799.36|1792.86|1799.47|1792.97|1799.36|1792.86|24
1616414340000|2021-03-22 11:59:00|1799.31|1792.81|1799.45|1792.95|1799.45|1792.95|1799.12|1792.62|26
1616414350000|2021-03-22 11:59:10|1799.5|1793|1799.77|1793.27|1799.78|1793.28|1799.49|1792.99|22
1616414360000|2021-03-22 11:59:20|1799.8|1793.3|1800.02|1793.52|1800.05|1793.55|1799.8|1793.3|13
1616414370000|2021-03-22 11:59:30|1800.08|1793.58|1799.57|1793.07|1800.09|1793.59|1799.57|1793.07|16
1616414380000|2021-03-22 11:59:40|1799.66|1793.16|1799.48|1792.98|1799.66|1793.16|1799.48|1792.98|27
1616414390000|2021-03-22 11:59:50|1799.52|1793.02|1799.23|1792.73|1799.56|1793.06|1799.18|1792.68|28
1616414400000|2021-03-22 12:00:00|1799.22|1792.72|1799.89|1793.39|1800.01|1793.51|1799.18|1792.68|28
1616414410000|2021-03-22 12:00:10|1799.95|1793.45|1800.13|1793.63|1800.27|1793.77|1799.91|1793.41|17
1616414420000|2021-03-22 12:00:20|1800.05|1793.55|1799.42|1792.92|1800.05|1793.55|1799.41|1792.91|22
1616414430000|2021-03-22 12:00:30|1799.45|1792.95|1799.87|1793.37|1799.95|1793.45|1799.44|1792.94|23
1616414440000|2021-03-22 12:00:40|1799.83|1793.33|1799.42|1792.92|1799.87|1793.37|1799.38|1792.88|26
1616414450000|2021-03-22 12:00:50|1799.57|1793.07|1799.4|1792.9|1799.73|1793.23|1799.39|1792.89|23
1616414460000|2021-03-22 12:01:00|1799.39|1792.89|1799.53|1793.03|1799.66|1793.16|1799.39|1792.89|27
1616414470000|2021-03-22 12:01:10|1799.54|1793.04|1799.53|1793.03|1799.54|1793.04|1799.46|1792.96|10
1616414480000|2021-03-22 12:01:20|1799.47|1792.97|1799.47|1792.97|1799.53|1793.03|1799.47|1792.97|12
1616414490000|2021-03-22 12:01:30|1799.48|1792.98|1799.26|1792.76|1799.48|1792.98|1799.26|1792.76|12
1616414500000|2021-03-22 12:01:40|1799.33|1792.83|1799.29|1792.79|1799.34|1792.84|1799.26|1792.76|19
1616414510000|2021-03-22 12:01:50|1799.27|1792.77|1799.25|1792.75|1799.27|1792.77|1799.25|1792.75|6
1616414520000|2021-03-22 12:02:00|1799.24|1792.74|1799.05|1792.55|1799.27|1792.77|1799.04|1792.54|6
1616414530000|2021-03-22 12:02:10|1799.27|1792.77|1799.24|1792.74|1799.52|1793.02|1798.86|1792.36|28
1616414540000|2021-03-22 12:02:20|1799.21|1792.71|1799.23|1792.73|1799.58|1793.08|1799.21|1792.71|25
1616414550000|2021-03-22 12:02:30|1799.35|1792.85|1799.02|1792.52|1799.35|1792.85|1799|1792.5|8
1616414560000|2021-03-22 12:02:40|1798.98|1792.48|1798.97|1792.47|1799.12|1792.62|1798.85|1792.35|19
1616414570000|2021-03-22 12:02:50|1798.83|1792.33|1799.04|1792.54|1799.09|1792.59|1798.79|1792.29|18
1616414580000|2021-03-22 12:03:00|1799.06|1792.56|1798.99|1792.49|1799.21|1792.71|1798.94|1792.44|17
1616414590000|2021-03-22 12:03:10|1798.97|1792.47|1799.04|1792.54|1799.1|1792.6|1798.77|1792.27|26
1616414600000|2021-03-22 12:03:20|1799.06|1792.56|1798.16|1791.66|1799.06|1792.56|1798.16|1791.66|16
1616414610000|2021-03-22 12:03:30|1798.17|1791.67|1798.29|1791.79|1798.35|1791.85|1798.12|1791.62|11
1616414620000|2021-03-22 12:03:40|1798.3|1791.8|1797.99|1791.49|1798.49|1791.99|1797.99|1791.49|23
1616414630000|2021-03-22 12:03:50|1798.02|1791.52|1797.73|1791.23|1798.03|1791.53|1797.7|1791.2|8
1616414640000|2021-03-22 12:04:00|1797.67|1791.17|1797.27|1790.77|1797.67|1791.17|1797.17|1790.67|25
1616414650000|2021-03-22 12:04:10|1797.16|1790.66|1796.15|1789.65|1797.16|1790.66|1796.05|1789.55|32
1616414660000|2021-03-22 12:04:20|1796.11|1789.61|1796.28|1789.78|1796.43|1789.93|1796.1|1789.6|27
1616414670000|2021-03-22 12:04:30|1796.24|1789.74|1796.17|1789.67|1796.34|1789.84|1796.11|1789.61|24
1616414680000|2021-03-22 12:04:40|1796.1|1789.6|1795.92|1789.42|1796.1|1789.6|1795.92|1789.42|25
1616414690000|2021-03-22 12:04:50|1795.91|1789.41|1796.5|1790|1796.5|1790|1795.81|1789.31|31
1616414700000|2021-03-22 12:05:00|1796.52|1790.02|1796.84|1790.34|1796.84|1790.34|1796.42|1789.92|32
1616414710000|2021-03-22 12:05:10|1796.86|1790.36|1797.61|1791.11|1797.72|1791.22|1796.81|1790.31|28
1616414720000|2021-03-22 12:05:20|1797.68|1791.18|1798.97|1792.47|1798.97|1792.47|1797.68|1791.18|20
1616414730000|2021-03-22 12:05:30|1798.78|1792.28|1798.44|1791.94|1798.92|1792.42|1798.02|1791.52|36
1616414740000|2021-03-22 12:05:40|1798.53|1792.03|1798.78|1792.28|1799.12|1792.62|1798.48|1791.98|37
1616414750000|2021-03-22 12:05:50|1798.8|1792.3|1798.33|1791.83|1798.8|1792.3|1798.33|1791.83|28
1616414760000|2021-03-22 12:06:00|1798.36|1791.86|1798.11|1791.61|1798.37|1791.87|1797.9|1791.4|33
1616414770000|2021-03-22 12:06:10|1798.2|1791.7|1798.67|1792.17|1798.76|1792.26|1798.16|1791.66|24
1616414780000|2021-03-22 12:06:20|1798.7|1792.2|1798.77|1792.27|1798.89|1792.39|1798.53|1792.03|27
1616414790000|2021-03-22 12:06:30|1798.56|1792.06|1797.79|1791.29|1798.56|1792.06|1797.79|1791.29|32
1616414800000|2021-03-22 12:06:40|1797.81|1791.31|1797.66|1791.16|1798|1791.5|1797.66|1791.16|35
1616414810000|2021-03-22 12:06:50|1797.69|1791.19|1797.28|1790.78|1797.69|1791.19|1797.2|1790.7|27
1616414820000|2021-03-22 12:07:00|1797.33|1790.83|1797.38|1790.88|1797.6|1791.1|1797.32|1790.82|27
1616414830000|2021-03-22 12:07:10|1797.4|1790.9|1796.55|1790.05|1797.79|1791.29|1796.55|1790.05|36
1616414840000|2021-03-22 12:07:20|1796.58|1790.08|1795.81|1789.31|1796.71|1790.21|1795.81|1789.31|28
1616414850000|2021-03-22 12:07:30|1795.83|1789.33|1795.31|1788.81|1795.83|1789.33|1795.31|1788.81|31
1616414860000|2021-03-22 12:07:40|1795.33|1788.83|1795.23|1788.73|1795.54|1789.04|1795.18|1788.68|35
1616414870000|2021-03-22 12:07:50|1795.21|1788.71|1795.2|1788.7|1795.27|1788.77|1795.17|1788.67|10
1616414880000|2021-03-22 12:08:00|1795.18|1788.68|1795.63|1789.13|1795.7|1789.2|1795.17|1788.67|31
1616414890000|2021-03-22 12:08:10|1795.64|1789.14|1795.23|1788.73|1795.65|1789.15|1795.23|1788.73|28
1616414900000|2021-03-22 12:08:20|1795.27|1788.77|1795.48|1788.98|1795.48|1788.98|1795.19|1788.69|25
1616414910000|2021-03-22 12:08:30|1795.33|1788.83|1795.42|1788.92|1795.97|1789.47|1795.33|1788.83|29
1616414920000|2021-03-22 12:08:40|1795.4|1788.9|1795.44|1788.94|1795.49|1788.99|1795.3|1788.8|24
1616414930000|2021-03-22 12:08:50|1795.43|1788.93|1795.39|1788.89|1795.51|1789.01|1795.29|1788.79|25
1616414940000|2021-03-22 12:09:00|1795.44|1788.94|1795.01|1788.51|1795.87|1789.37|1795|1788.5|36
1616414950000|2021-03-22 12:09:10|1795.02|1788.52|1794.94|1788.44|1795.04|1788.54|1794.9|1788.4|26
1616414960000|2021-03-22 12:09:20|1794.93|1788.43|1794.84|1788.34|1794.95|1788.45|1794.77|1788.27|20
1616414970000|2021-03-22 12:09:30|1794.8|1788.3|1794.8|1788.3|1794.93|1788.43|1794.63|1788.13|24
1616414980000|2021-03-22 12:09:40|1794.77|1788.27|1795|1788.5|1795.01|1788.51|1794.75|1788.25|21
1616414990000|2021-03-22 12:09:50|1794.98|1788.48|1795.08|1788.58|1795.08|1788.58|1794.98|1788.48|7
1616415000000|2021-03-22 12:10:00|1795.09|1788.59|1795.09|1788.59|1795.14|1788.64|1795.01|1788.51|12
1616415010000|2021-03-22 12:10:10|1795.13|1788.63|1794.95|1788.45|1795.28|1788.78|1794.95|1788.45|27
1616415020000|2021-03-22 12:10:20|1795|1788.5|1794.72|1788.22|1795.18|1788.68|1794.63|1788.13|27
1616415030000|2021-03-22 12:10:30|1794.61|1788.11|1794.28|1787.78|1794.98|1788.48|1794.28|1787.78|31
1616415040000|2021-03-22 12:10:40|1794.29|1787.79|1794.05|1787.55|1794.29|1787.79|1793.84|1787.34|30
1616415050000|2021-03-22 12:10:50|1794.23|1787.73|1793.84|1787.34|1794.33|1787.83|1793.84|1787.34|23
1616415060000|2021-03-22 12:11:00|1793.85|1787.35|1794.61|1788.11|1794.61|1788.11|1793.85|1787.35|31
1616415070000|2021-03-22 12:11:10|1794.55|1788.05|1794.47|1787.97|1794.59|1788.09|1794.38|1787.88|23
1616415080000|2021-03-22 12:11:20|1794.44|1787.94|1794.29|1787.79|1794.52|1788.02|1794.14|1787.64|23
1616415090000|2021-03-22 12:11:30|1794.3|1787.8|1794.09|1787.59|1794.39|1787.89|1794.05|1787.55|23
1616415100000|2021-03-22 12:11:40|1794.08|1787.58|1794.4|1787.9|1794.55|1788.05|1794.08|1787.58|25
1616415110000|2021-03-22 12:11:50|1794.32|1787.82|1794.24|1787.74|1794.53|1788.03|1793.93|1787.43|29
1616415120000|2021-03-22 12:12:00|1794.27|1787.77|1794.15|1787.65|1794.27|1787.77|1793.85|1787.35|33
1616415130000|2021-03-22 12:12:10|1794.25|1787.75|1794.36|1787.86|1794.36|1787.86|1794.22|1787.72|29
1616415140000|2021-03-22 12:12:20|1794.5|1788|1793.94|1787.44|1795.19|1788.69|1793.94|1787.44|32
1616415150000|2021-03-22 12:12:30|1793.86|1787.36|1793.4|1786.9|1793.86|1787.36|1793.26|1786.76|33
1616415160000|2021-03-22 12:12:40|1793.38|1786.88|1793.24|1786.74|1793.39|1786.89|1793|1786.5|30
1616415170000|2021-03-22 12:12:50|1793.2|1786.7|1792.65|1786.15|1793.22|1786.72|1792.57|1786.07|32
1616415180000|2021-03-22 12:13:00|1792.73|1786.23|1792.95|1786.45|1793.1|1786.6|1792.59|1786.09|35
1616415190000|2021-03-22 12:13:10|1792.98|1786.48|1793.32|1786.82|1793.49|1786.99|1792.82|1786.32|34
1616415200000|2021-03-22 12:13:20|1793.2|1786.7|1793.39|1786.89|1793.39|1786.89|1793.19|1786.69|37
1616415210000|2021-03-22 12:13:30|1793.36|1786.86|1793.19|1786.69|1793.39|1786.89|1793.08|1786.58|35
1616415220000|2021-03-22 12:13:40|1793.3|1786.8|1794.17|1787.67|1794.31|1787.81|1793.3|1786.8|37
1616415230000|2021-03-22 12:13:50|1794.24|1787.74|1794.02|1787.52|1794.25|1787.75|1793.87|1787.37|32
1616415240000|2021-03-22 12:14:00|1794.04|1787.54|1794.56|1788.06|1794.69|1788.19|1794.04|1787.54|30
1616415250000|2021-03-22 12:14:10|1794.58|1788.08|1794.39|1787.89|1794.63|1788.13|1794.39|1787.89|27
1616415260000|2021-03-22 12:14:20|1794.33|1787.83|1794.25|1787.75|1794.39|1787.89|1794.23|1787.73|23
1616415270000|2021-03-22 12:14:30|1794.24|1787.74|1793.62|1787.12|1794.26|1787.76|1793.6|1787.1|29
1616415280000|2021-03-22 12:14:40|1793.63|1787.13|1793.37|1786.87|1793.69|1787.19|1793.37|1786.87|27
1616415290000|2021-03-22 12:14:50|1793.36|1786.86|1792.95|1786.45|1793.66|1787.16|1792.92|1786.42|26
1616415300000|2021-03-22 12:15:00|1792.92|1786.42|1792.45|1785.95|1792.95|1786.45|1792.37|1785.87|29
1616415310000|2021-03-22 12:15:10|1792.44|1785.94|1792.1|1785.6|1792.64|1786.14|1792.09|1785.59|31
1616415320000|2021-03-22 12:15:20|1792.09|1785.59|1792.68|1786.18|1792.71|1786.21|1792.05|1785.55|30
1616415330000|2021-03-22 12:15:30|1792.67|1786.17|1792.59|1786.09|1793.25|1786.75|1792.57|1786.07|36
1616415340000|2021-03-22 12:15:40|1792.6|1786.1|1792.64|1786.14|1792.75|1786.25|1792.56|1786.06|37
1616415350000|2021-03-22 12:15:50|1792.53|1786.03|1793.08|1786.58|1793.1|1786.6|1792.52|1786.02|28
1616415360000|2021-03-22 12:16:00|1793.11|1786.61|1793.08|1786.58|1793.24|1786.74|1793.08|1786.58|27
1616415370000|2021-03-22 12:16:10|1793.06|1786.56|1793.59|1787.09|1793.66|1787.16|1792.98|1786.48|30
1616415380000|2021-03-22 12:16:20|1793.54|1787.04|1793.97|1787.47|1793.97|1787.47|1793.54|1787.04|26
1616415390000|2021-03-22 12:16:30|1793.99|1787.49|1794.45|1787.95|1794.74|1788.24|1793.97|1787.47|28
1616415400000|2021-03-22 12:16:40|1794.48|1787.98|1794.44|1787.94|1794.51|1788.01|1794.4|1787.9|20
1616415410000|2021-03-22 12:16:50|1794.46|1787.96|1794.94|1788.44|1795.03|1788.53|1794.46|1787.96|20
1616415420000|2021-03-22 12:17:00|1794.93|1788.43|1794.6|1788.1|1794.93|1788.43|1794.36|1787.86|33
1616415430000|2021-03-22 12:17:10|1794.61|1788.11|1794.53|1788.03|1794.63|1788.13|1794.53|1788.03|22
1616415440000|2021-03-22 12:17:20|1794.54|1788.04|1794.66|1788.16|1794.79|1788.29|1794.54|1788.04|17
1616415450000|2021-03-22 12:17:30|1794.61|1788.11|1794.64|1788.14|1794.66|1788.16|1794.61|1788.11|6
1616415460000|2021-03-22 12:17:40|1794.63|1788.13|1794.61|1788.11|1794.68|1788.18|1794.61|1788.11|5
1616415470000|2021-03-22 12:17:50|1794.54|1788.04|1794.16|1787.66|1794.59|1788.09|1794.16|1787.66|24
1616415480000|2021-03-22 12:18:00|1794.2|1787.7|1793.64|1787.14|1794.2|1787.7|1793.6|1787.1|27
1616415490000|2021-03-22 12:18:10|1793.66|1787.16|1793.67|1787.17|1793.91|1787.41|1793.66|1787.16|24
1616415500000|2021-03-22 12:18:20|1793.7|1787.2|1794.02|1787.52|1794.09|1787.59|1793.65|1787.15|22
1616415510000|2021-03-22 12:18:30|1794.06|1787.56|1794.31|1787.81|1794.4|1787.9|1794.02|1787.52|27
1616415520000|2021-03-22 12:18:40|1794.32|1787.82|1794.27|1787.77|1794.32|1787.82|1794.07|1787.57|30
1616415530000|2021-03-22 12:18:50|1794.21|1787.71|1794.28|1787.78|1794.3|1787.8|1794.21|1787.71|10
1616415540000|2021-03-22 12:19:00|1794.29|1787.79|1794.29|1787.79|1794.29|1787.79|1794.29|1787.79|1
1616415550000|2021-03-22 12:19:10|1794.28|1787.78|1794.72|1788.22|1794.87|1788.37|1794.27|1787.77|28
1616415560000|2021-03-22 12:19:20|1794.63|1788.13|1794.39|1787.89|1794.63|1788.13|1794.39|1787.89|27
1616415570000|2021-03-22 12:19:30|1794.47|1787.97|1794.45|1787.95|1794.48|1787.98|1794.22|1787.72|37
1616415580000|2021-03-22 12:19:40|1794.46|1787.96|1794.78|1788.28|1794.81|1788.31|1794.46|1787.96|19
1616415590000|2021-03-22 12:19:50|1794.74|1788.24|1794.49|1787.99|1794.74|1788.24|1794.46|1787.96|27
1616415600000|2021-03-22 12:20:00|1794.48|1787.98|1793.98|1787.48|1794.5|1788|1793.97|1787.47|27
1616415610000|2021-03-22 12:20:10|1794.02|1787.52|1794.12|1787.62|1794.13|1787.63|1793.92|1787.42|21
1616415620000|2021-03-22 12:20:20|1794.08|1787.58|1793.96|1787.46|1794.25|1787.75|1793.96|1787.46|29
1616415630000|2021-03-22 12:20:30|1794.06|1787.56|1794.08|1787.58|1794.09|1787.59|1793.99|1787.49|29
1616415640000|2021-03-22 12:20:40|1794.05|1787.55|1794.06|1787.56|1794.24|1787.74|1794.04|1787.54|14
1616415650000|2021-03-22 12:20:50|1794.05|1787.55|1794.14|1787.64|1794.19|1787.69|1794.02|1787.52|26
1616415660000|2021-03-22 12:21:00|1794.15|1787.65|1794.15|1787.65|1794.2|1787.7|1794.09|1787.59|25
1616415670000|2021-03-22 12:21:10|1794.2|1787.7|1794.27|1787.77|1794.37|1787.87|1794.2|1787.7|21
1616415680000|2021-03-22 12:21:20|1794.29|1787.79|1794.41|1787.91|1794.48|1787.98|1794.29|1787.79|27
1616415690000|2021-03-22 12:21:30|1794.42|1787.92|1794.65|1788.15|1794.65|1788.15|1794.35|1787.85|26
1616415700000|2021-03-22 12:21:40|1794.66|1788.16|1794.51|1788.01|1794.71|1788.21|1794.47|1787.97|15
1616415710000|2021-03-22 12:21:50|1794.53|1788.03|1794.71|1788.21|1794.75|1788.25|1794.52|1788.02|23
1616415720000|2021-03-22 12:22:00|1794.7|1788.2|1794.08|1787.58|1794.7|1788.2|1794.05|1787.55|21
1616415730000|2021-03-22 12:22:10|1794.09|1787.59|1794.1|1787.6|1794.26|1787.76|1794.09|1787.59|24
1616415740000|2021-03-22 12:22:20|1794.08|1787.58|1794.03|1787.53|1794.13|1787.63|1794|1787.5|23
1616415750000|2021-03-22 12:22:30|1794|1787.5|1793.93|1787.43|1794|1787.5|1793.81|1787.31|20
1616415760000|2021-03-22 12:22:40|1793.92|1787.42|1793.89|1787.39|1793.94|1787.44|1793.71|1787.21|26
1616415770000|2021-03-22 12:22:50|1793.83|1787.33|1793.79|1787.29|1793.9|1787.4|1793.75|1787.25|16
1616415780000|2021-03-22 12:23:00|1793.82|1787.32|1793.95|1787.45|1794.25|1787.75|1793.74|1787.24|32
1616415790000|2021-03-22 12:23:10|1793.97|1787.47|1793.96|1787.46|1794.1|1787.6|1793.91|1787.41|27
1616415800000|2021-03-22 12:23:20|1793.99|1787.49|1793.9|1787.4|1794.02|1787.52|1793.89|1787.39|15
1616415810000|2021-03-22 12:23:30|1793.88|1787.38|1793.79|1787.29|1794.03|1787.53|1793.79|1787.29|20
1616415820000|2021-03-22 12:23:40|1793.8|1787.3|1793.59|1787.09|1793.8|1787.3|1793.49|1786.99|31
1616415830000|2021-03-22 12:23:50|1793.61|1787.11|1793.44|1786.94|1793.68|1787.18|1793.44|1786.94|27
1616415840000|2021-03-22 12:24:00|1793.48|1786.98|1793.87|1787.37|1793.87|1787.37|1793.4|1786.9|24
1616415850000|2021-03-22 12:24:10|1793.86|1787.36|1793.56|1787.06|1793.86|1787.36|1793.56|1787.06|20
1616415860000|2021-03-22 12:24:20|1793.5|1787|1793.36|1786.86|1793.58|1787.08|1793.36|1786.86|15
1616415870000|2021-03-22 12:24:30|1793.43|1786.93|1793.29|1786.79|1793.46|1786.96|1793.29|1786.79|20
1616415880000|2021-03-22 12:24:40|1793.33|1786.83|1793.33|1786.83|1793.38|1786.88|1793.29|1786.79|12
1616415890000|2021-03-22 12:24:50|1793.32|1786.82|1793.26|1786.76|1793.35|1786.85|1793.22|1786.72|19
1616415900000|2021-03-22 12:25:00|1793.28|1786.78|1792.98|1786.48|1793.29|1786.79|1792.96|1786.46|23
1616415910000|2021-03-22 12:25:10|1792.96|1786.46|1791.85|1785.35|1792.98|1786.48|1791.85|1785.35|22
1616415920000|2021-03-22 12:25:20|1791.87|1785.37|1791.96|1785.46|1792.08|1785.58|1791.87|1785.37|30
1616415930000|2021-03-22 12:25:30|1791.98|1785.48|1790.75|1784.25|1792.03|1785.53|1790.74|1784.24|32
1616415940000|2021-03-22 12:25:40|1790.74|1784.24|1790.5|1784|1790.75|1784.25|1790.5|1784|24
1616415950000|2021-03-22 12:25:50|1790.47|1783.97|1790.62|1784.12|1790.62|1784.12|1790.4|1783.9|31
1616415960000|2021-03-22 12:26:00|1790.64|1784.14|1790.42|1783.92|1790.64|1784.14|1790.38|1783.88|31
1616415970000|2021-03-22 12:26:10|1790.38|1783.88|1790.74|1784.24|1790.95|1784.45|1790.38|1783.88|37
1616415980000|2021-03-22 12:26:20|1790.73|1784.23|1790.44|1783.94|1790.81|1784.31|1790.39|1783.89|26
1616415990000|2021-03-22 12:26:30|1790.45|1783.95|1790.47|1783.97|1790.54|1784.04|1790.28|1783.78|33
1616416000000|2021-03-22 12:26:40|1790.51|1784.01|1790.59|1784.09|1790.64|1784.14|1790.5|1784|24
1616416010000|2021-03-22 12:26:50|1790.52|1784.02|1790.86|1784.36|1790.91|1784.41|1790.52|1784.02|22
1616416020000|2021-03-22 12:27:00|1790.84|1784.34|1791.25|1784.75|1791.34|1784.84|1790.83|1784.33|31
1616416030000|2021-03-22 12:27:10|1791.28|1784.78|1790.8|1784.3|1791.53|1785.03|1790.75|1784.25|31
1616416040000|2021-03-22 12:27:20|1790.9|1784.4|1790.78|1784.28|1790.93|1784.43|1790.64|1784.14|32
1616416050000|2021-03-22 12:27:30|1790.81|1784.31|1790.83|1784.33|1790.88|1784.38|1790.62|1784.12|21
1616416060000|2021-03-22 12:27:40|1790.88|1784.38|1791.02|1784.52|1791.25|1784.75|1790.88|1784.38|29
1616416070000|2021-03-22 12:27:50|1791|1784.5|1790.82|1784.32|1791.08|1784.58|1790.82|1784.32|29
1616416080000|2021-03-22 12:28:00|1790.81|1784.31|1791.07|1784.57|1791.21|1784.71|1790.81|1784.31|34
1616416090000|2021-03-22 12:28:10|1791.09|1784.59|1790.77|1784.27|1791.17|1784.67|1790.77|1784.27|27
1616416100000|2021-03-22 12:28:20|1790.76|1784.26|1790.71|1784.21|1790.82|1784.32|1790.66|1784.16|23
1616416110000|2021-03-22 12:28:30|1790.7|1784.2|1790.69|1784.19|1790.94|1784.44|1790.69|1784.19|17
1616416120000|2021-03-22 12:28:40|1790.73|1784.23|1790.74|1784.24|1790.89|1784.39|1790.68|1784.18|27
1616416130000|2021-03-22 12:28:50|1790.72|1784.22|1790.61|1784.11|1790.72|1784.22|1790.58|1784.08|25
1616416140000|2021-03-22 12:29:00|1790.64|1784.14|1790.09|1783.59|1790.74|1784.24|1789.94|1783.44|29
1616416150000|2021-03-22 12:29:10|1790.03|1783.53|1788.16|1781.66|1790.19|1783.69|1788.16|1781.66|32
1616416160000|2021-03-22 12:29:20|1788.18|1781.68|1788.69|1782.19|1788.94|1782.44|1788.07|1781.57|32
1616416170000|2021-03-22 12:29:30|1788.79|1782.29|1788.5|1782|1788.83|1782.33|1788.5|1782|29
1616416180000|2021-03-22 12:29:40|1788.52|1782.02|1788.41|1781.91|1788.56|1782.06|1788.07|1781.57|36
1616416190000|2021-03-22 12:29:50|1788.34|1781.84|1787.73|1781.23|1788.34|1781.84|1787.73|1781.23|33
1616416200000|2021-03-22 12:30:00|1787.74|1781.24|1789.17|1782.67|1789.18|1782.68|1787.74|1781.24|34
1616416210000|2021-03-22 12:30:10|1789.16|1782.66|1789.89|1783.39|1790.1|1783.6|1789.04|1782.54|27
1616416220000|2021-03-22 12:30:20|1789.93|1783.43|1790.87|1784.37|1790.96|1784.46|1789.69|1783.19|31
1616416230000|2021-03-22 12:30:30|1790.93|1784.43|1790.33|1783.83|1791|1784.5|1790.32|1783.82|33
1616416240000|2021-03-22 12:30:40|1790.34|1783.84|1790.26|1783.76|1790.38|1783.88|1790.05|1783.55|17
1616416250000|2021-03-22 12:30:50|1790.3|1783.8|1791.01|1784.51|1791.12|1784.62|1790.3|1783.8|26
1616416260000|2021-03-22 12:31:00|1791.06|1784.56|1790.52|1784.02|1791.51|1785.01|1790.49|1783.99|33
1616416270000|2021-03-22 12:31:10|1790.49|1783.99|1790.76|1784.26|1790.79|1784.29|1790.28|1783.78|33
1616416280000|2021-03-22 12:31:20|1790.71|1784.21|1791.23|1784.73|1791.23|1784.73|1790.18|1783.68|34
1616416290000|2021-03-22 12:31:30|1791.22|1784.72|1790.58|1784.08|1791.25|1784.75|1790.58|1784.08|29
1616416300000|2021-03-22 12:31:40|1790.57|1784.07|1790.41|1783.91|1790.57|1784.07|1790.11|1783.61|27
1616416310000|2021-03-22 12:31:50|1790.45|1783.95|1790.11|1783.61|1791.05|1784.55|1790.11|1783.61|32
1616416320000|2021-03-22 12:32:00|1790.09|1783.59|1790.08|1783.58|1790.15|1783.65|1790.06|1783.56|23
1616416330000|2021-03-22 12:32:10|1790.12|1783.62|1790.18|1783.68|1790.28|1783.78|1790.12|1783.62|27
1616416340000|2021-03-22 12:32:20|1790.22|1783.72|1790.04|1783.54|1790.22|1783.72|1790|1783.5|22
1616416350000|2021-03-22 12:32:30|1790.03|1783.53|1790.12|1783.62|1790.21|1783.71|1790.03|1783.53|24
1616416360000|2021-03-22 12:32:40|1790.14|1783.64|1790.03|1783.53|1790.16|1783.66|1790.03|1783.53|10
1616416370000|2021-03-22 12:32:50|1789.99|1783.49|1789.05|1782.55|1790|1783.5|1789.05|1782.55|24
1616416380000|2021-03-22 12:33:00|1789.1|1782.6|1788.18|1781.68|1789.18|1782.68|1788.18|1781.68|35
1616416390000|2021-03-22 12:33:10|1788.26|1781.76|1787.45|1780.95|1788.26|1781.76|1787.45|1780.95|33
1616416400000|2021-03-22 12:33:20|1787.42|1780.92|1787.12|1780.62|1787.51|1781.01|1786.99|1780.49|31
1616416410000|2021-03-22 12:33:30|1787.19|1780.69|1786.88|1780.38|1787.33|1780.83|1786.81|1780.31|33
1616416420000|2021-03-22 12:33:40|1786.89|1780.39|1785.64|1779.14|1786.9|1780.4|1785.23|1778.73|34
1616416430000|2021-03-22 12:33:50|1785.72|1779.22|1786.53|1780.03|1786.68|1780.18|1785.72|1779.22|35
1616416440000|2021-03-22 12:34:00|1786.57|1780.07|1785.99|1779.49|1786.88|1780.38|1785.36|1778.86|38
1616416450000|2021-03-22 12:34:10|1785.85|1779.35|1786.36|1779.86|1786.36|1779.86|1785.7|1779.2|38
1616416460000|2021-03-22 12:34:20|1786.23|1779.73|1785.66|1779.16|1786.23|1779.73|1785.28|1778.78|34
1616416470000|2021-03-22 12:34:30|1785.76|1779.26|1785.42|1778.92|1786.01|1779.51|1785.29|1778.79|35
1616416480000|2021-03-22 12:34:40|1785.46|1778.96|1785.7|1779.2|1786.15|1779.65|1785.39|1778.89|28
1616416490000|2021-03-22 12:34:50|1785.68|1779.18|1785.79|1779.29|1786.17|1779.67|1785.64|1779.14|31
1616416500000|2021-03-22 12:35:00|1785.84|1779.34|1785.6|1779.1|1785.84|1779.34|1785.29|1778.79|35
1616416510000|2021-03-22 12:35:10|1785.59|1779.09|1784.99|1778.49|1785.63|1779.13|1784.96|1778.46|29
1616416520000|2021-03-22 12:35:20|1785|1778.5|1785.58|1779.08|1785.76|1779.26|1784.87|1778.37|35
1616416530000|2021-03-22 12:35:30|1785.6|1779.1|1785.16|1778.66|1785.71|1779.21|1785.09|1778.59|29
1616416540000|2021-03-22 12:35:40|1785.14|1778.64|1786.8|1780.3|1786.83|1780.33|1785.14|1778.64|38
1616416550000|2021-03-22 12:35:50|1786.85|1780.35|1786.93|1780.43|1786.96|1780.46|1786.72|1780.22|33
1616416560000|2021-03-22 12:36:00|1786.94|1780.44|1787.71|1781.21|1787.92|1781.42|1786.94|1780.44|36
1616416570000|2021-03-22 12:36:10|1787.7|1781.2|1787.43|1780.93|1788.44|1781.94|1787.43|1780.93|35
1616416580000|2021-03-22 12:36:20|1787.38|1780.88|1787.56|1781.06|1787.83|1781.33|1787.38|1780.88|32
1616416590000|2021-03-22 12:36:30|1787.55|1781.05|1787.53|1781.03|1787.76|1781.26|1787.27|1780.77|37
1616416600000|2021-03-22 12:36:40|1787.55|1781.05|1786.85|1780.35|1787.55|1781.05|1786.81|1780.31|32
1616416610000|2021-03-22 12:36:50|1786.84|1780.34|1787.26|1780.76|1787.35|1780.85|1786.83|1780.33|32
1616416620000|2021-03-22 12:37:00|1787.25|1780.75|1787.01|1780.51|1787.45|1780.95|1787.01|1780.51|32
1616416630000|2021-03-22 12:37:10|1787.05|1780.55|1787.14|1780.64|1787.22|1780.72|1786.78|1780.28|29
1616416640000|2021-03-22 12:37:20|1787.13|1780.63|1787.69|1781.19|1787.95|1781.45|1787.11|1780.61|18
1616416650000|2021-03-22 12:37:30|1787.75|1781.25|1787.6|1781.1|1787.8|1781.3|1787.6|1781.1|29
1616416660000|2021-03-22 12:37:40|1787.64|1781.14|1787.4|1780.9|1787.65|1781.15|1787.4|1780.9|29
1616416670000|2021-03-22 12:37:50|1787.41|1780.91|1787.48|1780.98|1787.48|1780.98|1787.23|1780.73|27
1616416680000|2021-03-22 12:38:00|1787.5|1781|1787.22|1780.72|1787.51|1781.01|1787.12|1780.62|30
1616416690000|2021-03-22 12:38:10|1787.17|1780.67|1786.68|1780.18|1787.52|1781.02|1786.68|1780.18|30
1616416700000|2021-03-22 12:38:20|1786.69|1780.19|1786.71|1780.21|1786.99|1780.49|1786.63|1780.13|35
1616416710000|2021-03-22 12:38:30|1786.66|1780.16|1786.25|1779.75|1786.69|1780.19|1786.06|1779.56|33
1616416720000|2021-03-22 12:38:40|1786.28|1779.78|1786.29|1779.79|1786.39|1779.89|1786.27|1779.77|26
1616416730000|2021-03-22 12:38:50|1786.23|1779.73|1785.77|1779.27|1786.23|1779.73|1785.71|1779.21|20
1616416740000|2021-03-22 12:39:00|1785.76|1779.26|1786.57|1780.07|1786.57|1780.07|1785.74|1779.24|27
1616416750000|2021-03-22 12:39:10|1786.58|1780.08|1786.69|1780.19|1786.7|1780.2|1786.48|1779.98|20
1616416760000|2021-03-22 12:39:20|1786.67|1780.17|1786.19|1779.69|1786.67|1780.17|1786.14|1779.64|26
1616416770000|2021-03-22 12:39:30|1786.14|1779.64|1786.13|1779.63|1786.56|1780.06|1785.86|1779.36|33
1616416780000|2021-03-22 12:39:40|1786.11|1779.61|1785.99|1779.49|1786.11|1779.61|1785.9|1779.4|34
1616416790000|2021-03-22 12:39:50|1785.98|1779.48|1785.42|1778.92|1785.98|1779.48|1785.37|1778.87|27
1616416800000|2021-03-22 12:40:00|1785.4|1778.9|1784.88|1778.38|1785.42|1778.92|1784.8|1778.3|36
1616416810000|2021-03-22 12:40:10|1784.86|1778.36|1784.6|1778.1|1785.25|1778.75|1784.6|1778.1|32
1616416820000|2021-03-22 12:40:20|1784.59|1778.09|1785.45|1778.95|1785.6|1779.1|1784.59|1778.09|37
1616416830000|2021-03-22 12:40:30|1785.5|1779|1785.42|1778.92|1785.62|1779.12|1784.84|1778.34|36
1616416840000|2021-03-22 12:40:40|1785.34|1778.84|1785.01|1778.51|1785.52|1779.02|1784.84|1778.34|36
1616416850000|2021-03-22 12:40:50|1784.93|1778.43|1785.19|1778.69|1785.19|1778.69|1784.54|1778.04|17
1616416860000|2021-03-22 12:41:00|1785.17|1778.67|1785.2|1778.7|1785.4|1778.9|1785.13|1778.63|33
1616416870000|2021-03-22 12:41:10|1785.21|1778.71|1785.5|1779|1785.5|1779|1785.13|1778.63|33
1616416880000|2021-03-22 12:41:20|1785.3|1778.8|1785.06|1778.56|1785.3|1778.8|1784.89|1778.39|32
1616416890000|2021-03-22 12:41:30|1785|1778.5|1784.55|1778.05|1785.08|1778.58|1784.53|1778.03|28
1616416900000|2021-03-22 12:41:40|1784.57|1778.07|1784.43|1777.93|1784.66|1778.16|1784.06|1777.56|33
1616416910000|2021-03-22 12:41:50|1784.46|1777.96|1784.57|1778.07|1784.68|1778.18|1784.26|1777.76|28
1616416920000|2021-03-22 12:42:00|1784.53|1778.03|1784.42|1777.92|1784.68|1778.18|1784.36|1777.86|19
1616416930000|2021-03-22 12:42:10|1784.43|1777.93|1785.15|1778.65|1785.4|1778.9|1784.43|1777.93|27
1616416940000|2021-03-22 12:42:20|1785.14|1778.64|1785.78|1779.28|1785.83|1779.33|1784.92|1778.42|33
1616416950000|2021-03-22 12:42:30|1785.84|1779.34|1786.06|1779.56|1786.06|1779.56|1785.08|1778.58|32
1616416960000|2021-03-22 12:42:40|1786.2|1779.7|1786.74|1780.24|1786.74|1780.24|1786.18|1779.68|31
1616416970000|2021-03-22 12:42:50|1786.66|1780.16|1786.83|1780.33|1786.88|1780.38|1786.41|1779.91|27
1616416980000|2021-03-22 12:43:00|1786.81|1780.31|1786.66|1780.16|1786.81|1780.31|1786.51|1780.01|18
1616416990000|2021-03-22 12:43:10|1786.68|1780.18|1787.01|1780.51|1787.24|1780.74|1786.68|1780.18|17
1616417000000|2021-03-22 12:43:20|1787.06|1780.56|1786.67|1780.17|1787.22|1780.72|1786.67|1780.17|27
1616417010000|2021-03-22 12:43:30|1786.65|1780.15|1787.1|1780.6|1787.1|1780.6|1786.62|1780.12|25
1616417020000|2021-03-22 12:43:40|1787.04|1780.54|1787|1780.5|1787.14|1780.64|1786.94|1780.44|17
1616417030000|2021-03-22 12:43:50|1786.98|1780.48|1786.58|1780.08|1787.11|1780.61|1786.52|1780.02|34
1616417040000|2021-03-22 12:44:00|1786.64|1780.14|1786.69|1780.19|1786.8|1780.3|1786.4|1779.9|28
1616417050000|2021-03-22 12:44:10|1786.75|1780.25|1786.37|1779.87|1786.76|1780.26|1786.33|1779.83|14
1616417060000|2021-03-22 12:44:20|1786.34|1779.84|1786.54|1780.04|1786.54|1780.04|1786.15|1779.65|21
1616417070000|2021-03-22 12:44:30|1786.53|1780.03|1787.24|1780.74|1787.29|1780.79|1786.51|1780.01|27
1616417080000|2021-03-22 12:44:40|1787.44|1780.94|1787.11|1780.61|1787.44|1780.94|1787.11|1780.61|20
1616417090000|2021-03-22 12:44:50|1787.08|1780.58|1787.18|1780.68|1787.18|1780.68|1786.93|1780.43|20
1616417100000|2021-03-22 12:45:00|1787.28|1780.78|1786.87|1780.37|1787.28|1780.78|1786.85|1780.35|14
1616417110000|2021-03-22 12:45:10|1786.95|1780.45|1786.89|1780.39|1787.15|1780.65|1786.78|1780.28|27
1616417120000|2021-03-22 12:45:20|1787|1780.5|1786.73|1780.23|1787.02|1780.52|1786.73|1780.23|24
1616417130000|2021-03-22 12:45:30|1786.77|1780.27|1786.87|1780.37|1787.2|1780.7|1786.67|1780.17|34
1616417140000|2021-03-22 12:45:40|1786.88|1780.38|1785.76|1779.26|1786.93|1780.43|1785.76|1779.26|34
1616417150000|2021-03-22 12:45:50|1785.74|1779.24|1785.75|1779.25|1785.78|1779.28|1785.55|1779.05|35
1616417160000|2021-03-22 12:46:00|1785.81|1779.31|1785.32|1778.82|1785.81|1779.31|1785.26|1778.76|22
1616417170000|2021-03-22 12:46:10|1785.35|1778.85|1785.28|1778.78|1785.39|1778.89|1785.09|1778.59|38
1616417180000|2021-03-22 12:46:20|1785.24|1778.74|1785.21|1778.71|1785.24|1778.74|1785.05|1778.55|29
1616417190000|2021-03-22 12:46:30|1785.19|1778.69|1784.03|1777.53|1785.31|1778.81|1784.02|1777.52|34
1616417200000|2021-03-22 12:46:40|1784.09|1777.59|1784.69|1778.19|1784.74|1778.24|1784.09|1777.59|33
1616417210000|2021-03-22 12:46:50|1784.67|1778.17|1783.86|1777.36|1784.67|1778.17|1783.65|1777.15|25
1616417220000|2021-03-22 12:47:00|1783.51|1777.01|1783.94|1777.44|1784.26|1777.76|1783.51|1777.01|31
1616417230000|2021-03-22 12:47:10|1783.9|1777.4|1783.66|1777.16|1784.06|1777.56|1783.61|1777.11|29
1616417240000|2021-03-22 12:47:20|1783.67|1777.17|1783.75|1777.25|1783.91|1777.41|1783.57|1777.07|34
1616417250000|2021-03-22 12:47:30|1783.8|1777.3|1783.97|1777.47|1784.22|1777.72|1783.77|1777.27|28
1616417260000|2021-03-22 12:47:40|1783.99|1777.49|1783.78|1777.28|1783.99|1777.49|1783.62|1777.12|35
1616417270000|2021-03-22 12:47:50|1783.83|1777.33|1783.78|1777.28|1783.95|1777.45|1783.68|1777.18|34
1616417280000|2021-03-22 12:48:00|1783.83|1777.33|1783.79|1777.29|1783.86|1777.36|1783.74|1777.24|27
1616417290000|2021-03-22 12:48:10|1783.8|1777.3|1783.76|1777.26|1783.81|1777.31|1783.72|1777.22|19
1616417300000|2021-03-22 12:48:20|1783.72|1777.22|1783.41|1776.91|1783.76|1777.26|1783.39|1776.89|20
1616417310000|2021-03-22 12:48:30|1783.4|1776.9|1783.07|1776.57|1783.4|1776.9|1782.66|1776.16|28
1616417320000|2021-03-22 12:48:40|1783.05|1776.55|1782.79|1776.29|1783.06|1776.56|1782.68|1776.18|27
1616417330000|2021-03-22 12:48:50|1782.8|1776.3|1783.09|1776.59|1783.1|1776.6|1782.71|1776.21|23
1616417340000|2021-03-22 12:49:00|1783.02|1776.52|1783.26|1776.76|1783.32|1776.82|1782.91|1776.41|23
1616417350000|2021-03-22 12:49:10|1783.27|1776.77|1783.13|1776.63|1783.27|1776.77|1783.09|1776.59|23
1616417360000|2021-03-22 12:49:20|1783.16|1776.66|1782.32|1775.82|1783.17|1776.67|1782.3|1775.8|25
1616417370000|2021-03-22 12:49:30|1782.33|1775.83|1782.18|1775.68|1782.33|1775.83|1782.14|1775.64|24
1616417380000|2021-03-22 12:49:40|1782.21|1775.71|1781.44|1774.94|1782.22|1775.72|1781.44|1774.94|23
1616417390000|2021-03-22 12:49:50|1781.31|1774.81|1780.29|1773.79|1781.31|1774.81|1779.86|1773.36|36
1616417400000|2021-03-22 12:50:00|1780.26|1773.76|1779.61|1773.11|1780.26|1773.76|1779.32|1772.82|38
1616417410000|2021-03-22 12:50:10|1779.62|1773.12|1779.2|1772.7|1779.62|1773.12|1778.51|1772.01|37
1616417420000|2021-03-22 12:50:20|1779.22|1772.72|1780.07|1773.57|1780.11|1773.61|1779.18|1772.68|39
1616417430000|2021-03-22 12:50:30|1780.04|1773.54|1780.66|1774.16|1780.72|1774.22|1779.84|1773.34|36
1616417440000|2021-03-22 12:50:40|1780.93|1774.43|1781.52|1775.02|1781.52|1775.02|1780.93|1774.43|33
1616417450000|2021-03-22 12:50:50|1781.57|1775.07|1782.14|1775.64|1782.14|1775.64|1781.53|1775.03|31
1616417460000|2021-03-22 12:51:00|1782.16|1775.66|1782.48|1775.98|1782.52|1776.02|1782.03|1775.53|27
1616417470000|2021-03-22 12:51:10|1782.42|1775.92|1783.12|1776.62|1783.12|1776.62|1782.42|1775.92|33
1616417480000|2021-03-22 12:51:20|1783.21|1776.71|1784.19|1777.69|1784.19|1777.69|1783.19|1776.69|38
1616417490000|2021-03-22 12:51:30|1784.21|1777.71|1784.43|1777.93|1784.43|1777.93|1783.77|1777.27|29
1616417500000|2021-03-22 12:51:40|1784.42|1777.92|1784.62|1778.12|1784.66|1778.16|1784.42|1777.92|19
1616417510000|2021-03-22 12:51:50|1784.69|1778.19|1784.37|1777.87|1784.69|1778.19|1784.29|1777.79|20
1616417520000|2021-03-22 12:52:00|1784.38|1777.88|1784.32|1777.82|1784.51|1778.01|1784.19|1777.69|29
1616417530000|2021-03-22 12:52:10|1784.3|1777.8|1784.13|1777.63|1784.5|1778|1784.12|1777.62|21
1616417540000|2021-03-22 12:52:20|1784.15|1777.65|1784.29|1777.79|1784.31|1777.81|1783.79|1777.29|29
1616417550000|2021-03-22 12:52:30|1784.24|1777.74|1783.9|1777.4|1784.29|1777.79|1783.8|1777.3|27
1616417560000|2021-03-22 12:52:40|1783.81|1777.31|1783.51|1777.01|1783.86|1777.36|1783.5|1777|26
1616417570000|2021-03-22 12:52:50|1783.5|1777|1783.62|1777.12|1783.98|1777.48|1783.5|1777|26
1616417580000|2021-03-22 12:53:00|1783.57|1777.07|1783.41|1776.91|1783.58|1777.08|1782.98|1776.48|34
1616417590000|2021-03-22 12:53:10|1783.39|1776.89|1783.27|1776.77|1783.42|1776.92|1783.18|1776.68|29
1616417600000|2021-03-22 12:53:20|1783.3|1776.8|1783|1776.5|1783.43|1776.93|1782.98|1776.48|25
1616417610000|2021-03-22 12:53:30|1782.93|1776.43|1783.04|1776.54|1783.04|1776.54|1782.61|1776.11|26
1616417620000|2021-03-22 12:53:40|1783.01|1776.51|1783.88|1777.38|1783.89|1777.39|1783.01|1776.51|25
1616417630000|2021-03-22 12:53:50|1783.89|1777.39|1784.11|1777.61|1784.15|1777.65|1783.75|1777.25|27
1616417640000|2021-03-22 12:54:00|1784.05|1777.55|1784.34|1777.84|1784.42|1777.92|1783.69|1777.19|27
1616417650000|2021-03-22 12:54:10|1784.35|1777.85|1784.69|1778.19|1784.76|1778.26|1784.3|1777.8|33
1616417660000|2021-03-22 12:54:20|1784.77|1778.27|1784.69|1778.19|1784.77|1778.27|1784.36|1777.86|23
1616417670000|2021-03-22 12:54:30|1784.7|1778.2|1785.32|1778.82|1785.69|1779.19|1784.7|1778.2|22
1616417680000|2021-03-22 12:54:40|1785.33|1778.83|1786.1|1779.6|1786.15|1779.65|1785.33|1778.83|32
1616417690000|2021-03-22 12:54:50|1786.06|1779.56|1785.31|1778.81|1786.06|1779.56|1785.31|1778.81|30
1616417700000|2021-03-22 12:55:00|1785.25|1778.75|1785.48|1778.98|1785.49|1778.99|1785.05|1778.55|35
1616417710000|2021-03-22 12:55:10|1785.45|1778.95|1785.92|1779.42|1785.92|1779.42|1785.36|1778.86|33
1616417720000|2021-03-22 12:55:20|1785.85|1779.35|1785.16|1778.66|1785.92|1779.42|1785.15|1778.65|23
1616417730000|2021-03-22 12:55:30|1785.39|1778.89|1785.42|1778.92|1785.42|1778.92|1785.18|1778.68|22
1616417740000|2021-03-22 12:55:40|1785.41|1778.91|1785.47|1778.97|1785.53|1779.03|1785.29|1778.79|28
1616417750000|2021-03-22 12:55:50|1785.48|1778.98|1785.29|1778.79|1785.74|1779.24|1785.17|1778.67|23
1616417760000|2021-03-22 12:56:00|1785.27|1778.77|1785.88|1779.38|1785.89|1779.39|1785.27|1778.77|23
1616417770000|2021-03-22 12:56:10|1785.86|1779.36|1785.76|1779.26|1785.88|1779.38|1785.68|1779.18|31
1616417780000|2021-03-22 12:56:20|1785.7|1779.2|1786.1|1779.6|1786.13|1779.63|1785.58|1779.08|30
1616417790000|2021-03-22 12:56:30|1786.11|1779.61|1786.07|1779.57|1786.26|1779.76|1786.04|1779.54|31
1616417800000|2021-03-22 12:56:40|1786.06|1779.56|1786.62|1780.12|1786.62|1780.12|1786.03|1779.53|31
1616417810000|2021-03-22 12:56:50|1786.53|1780.03|1786.94|1780.44|1786.96|1780.46|1786.53|1780.03|26
1616417820000|2021-03-22 12:57:00|1786.95|1780.45|1787.16|1780.66|1787.21|1780.71|1786.94|1780.44|22
1616417830000|2021-03-22 12:57:10|1787.15|1780.65|1786.75|1780.25|1787.21|1780.71|1786.23|1779.73|31
1616417840000|2021-03-22 12:57:20|1786.69|1780.19|1786.88|1780.38|1786.91|1780.41|1786.63|1780.13|18
1616417850000|2021-03-22 12:57:30|1786.94|1780.44|1788.08|1781.58|1788.11|1781.61|1786.9|1780.4|24
1616417860000|2021-03-22 12:57:40|1788.06|1781.56|1788.55|1782.05|1788.74|1782.24|1788.06|1781.56|28
1616417870000|2021-03-22 12:57:50|1788.5|1782|1787.82|1781.32|1788.5|1782|1787.31|1780.81|34
1616417880000|2021-03-22 12:58:00|1787.93|1781.43|1788.16|1781.66|1788.17|1781.67|1787.83|1781.33|36
1616417890000|2021-03-22 12:58:10|1788.23|1781.73|1788.25|1781.75|1788.27|1781.77|1788.08|1781.58|30
1616417900000|2021-03-22 12:58:20|1788.24|1781.74|1787.2|1780.7|1788.45|1781.95|1787.19|1780.69|31
1616417910000|2021-03-22 12:58:30|1787.16|1780.66|1788.19|1781.69|1788.2|1781.7|1787.15|1780.65|26
1616417920000|2021-03-22 12:58:40|1788.08|1781.58|1788.09|1781.59|1788.18|1781.68|1788.07|1781.57|24
1616417930000|2021-03-22 12:58:50|1787.86|1781.36|1787.63|1781.13|1787.93|1781.43|1787.42|1780.92|32
1616417940000|2021-03-22 12:59:00|1787.61|1781.11|1788.03|1781.53|1788.16|1781.66|1787.61|1781.11|34
1616417950000|2021-03-22 12:59:10|1788.02|1781.52|1788.05|1781.55|1788.05|1781.55|1787.51|1781.01|29
1616417960000|2021-03-22 12:59:20|1788.04|1781.54|1787.49|1780.99|1788.04|1781.54|1787.48|1780.98|26
1616417970000|2021-03-22 12:59:30|1787.56|1781.06|1787.51|1781.01|1787.62|1781.12|1787.47|1780.97|23
1616417980000|2021-03-22 12:59:40|1787.49|1780.99|1787.29|1780.79|1787.63|1781.13|1787.27|1780.77|32
1616417990000|2021-03-22 12:59:50|1787.26|1780.76|1787|1780.5|1787.29|1780.79|1787|1780.5|32
1616418000000|2021-03-22 13:00:00|1787.01|1780.51|1785.74|1779.24|1787.01|1780.51|1785.48|1778.98|28
1616418010000|2021-03-22 13:00:10|1785.76|1779.26|1786.95|1780.45|1787.58|1781.08|1785.76|1779.26|36
1616418020000|2021-03-22 13:00:20|1787.13|1780.63|1787.97|1781.47|1788.05|1781.55|1787.01|1780.51|31
1616418030000|2021-03-22 13:00:30|1788.13|1781.63|1787.87|1781.37|1788.21|1781.71|1787.65|1781.15|30
1616418040000|2021-03-22 13:00:40|1787.84|1781.34|1787.78|1781.28|1787.85|1781.35|1787.62|1781.12|32
1616418050000|2021-03-22 13:00:50|1787.72|1781.22|1787.52|1781.02|1787.72|1781.22|1787.46|1780.96|23
1616418060000|2021-03-22 13:01:00|1787.48|1780.98|1787.01|1780.51|1787.48|1780.98|1786.95|1780.45|31
1616418070000|2021-03-22 13:01:10|1786.97|1780.47|1787|1780.5|1787.31|1780.81|1786.88|1780.38|25
1616418080000|2021-03-22 13:01:20|1787.03|1780.53|1786.69|1780.19|1787.03|1780.53|1786.62|1780.12|25
1616418090000|2021-03-22 13:01:30|1786.66|1780.16|1786.66|1780.16|1786.7|1780.2|1786.65|1780.15|12
1616418100000|2021-03-22 13:01:40|1786.69|1780.19|1786.11|1779.61|1786.69|1780.19|1786.1|1779.6|19
1616418110000|2021-03-22 13:01:50|1786.12|1779.62|1785.59|1779.09|1786.2|1779.7|1785.45|1778.95|23
1616418120000|2021-03-22 13:02:00|1785.45|1778.95|1784.76|1778.26|1785.65|1779.15|1784.76|1778.26|17
1616418130000|2021-03-22 13:02:10|1784.84|1778.34|1785.44|1778.94|1785.44|1778.94|1784.55|1778.05|32
1616418140000|2021-03-22 13:02:20|1785.45|1778.95|1785.01|1778.51|1785.45|1778.95|1785.01|1778.51|33
1616418150000|2021-03-22 13:02:30|1785.04|1778.54|1785|1778.5|1785.05|1778.55|1784.89|1778.39|25
1616418160000|2021-03-22 13:02:40|1784.98|1778.48|1784.64|1778.14|1784.98|1778.48|1784.47|1777.97|28
1616418170000|2021-03-22 13:02:50|1784.62|1778.12|1784.1|1777.6|1784.62|1778.12|1784.07|1777.57|17
1616418180000|2021-03-22 13:03:00|1783.99|1777.49|1784.18|1777.68|1784.18|1777.68|1783.45|1776.95|33
1616418190000|2021-03-22 13:03:10|1784.22|1777.72|1784.41|1777.91|1784.43|1777.93|1784.12|1777.62|32
1616418200000|2021-03-22 13:03:20|1784.42|1777.92|1784.17|1777.67|1784.51|1778.01|1784.17|1777.67|24
1616418210000|2021-03-22 13:03:30|1784.02|1777.52|1783.46|1776.96|1784.04|1777.54|1783.42|1776.92|18
1616418220000|2021-03-22 13:03:40|1783.47|1776.97|1783.11|1776.61|1783.47|1776.97|1782.92|1776.42|18
1616418230000|2021-03-22 13:03:50|1783.08|1776.58|1783.36|1776.86|1783.36|1776.86|1783.08|1776.58|30
1616418240000|2021-03-22 13:04:00|1783.27|1776.77|1783|1776.5|1783.31|1776.81|1782.91|1776.41|28
1616418250000|2021-03-22 13:04:10|1783.03|1776.53|1783.37|1776.87|1783.43|1776.93|1782.89|1776.39|32
1616418260000|2021-03-22 13:04:20|1783.5|1777|1783.95|1777.45|1784.04|1777.54|1783.4|1776.9|28
1616418270000|2021-03-22 13:04:30|1783.96|1777.46|1784.05|1777.55|1784.06|1777.56|1783.95|1777.45|15
1616418280000|2021-03-22 13:04:40|1784.12|1777.62|1783.67|1777.17|1784.12|1777.62|1783.64|1777.14|29
1616418290000|2021-03-22 13:04:50|1783.69|1777.19|1783.69|1777.19|1783.69|1777.19|1783.23|1776.73|27
1616418300000|2021-03-22 13:05:00|1783.66|1777.16|1782.9|1776.4|1783.66|1777.16|1782.9|1776.4|25
1616418310000|2021-03-22 13:05:10|1782.88|1776.38|1782.54|1776.04|1782.91|1776.41|1782.54|1776.04|29
1616418320000|2021-03-22 13:05:20|1782.62|1776.12|1783.25|1776.75|1783.58|1777.08|1782.54|1776.04|34
1616418330000|2021-03-22 13:05:30|1783.26|1776.76|1782.91|1776.41|1783.45|1776.95|1782.91|1776.41|32
1616418340000|2021-03-22 13:05:40|1782.94|1776.44|1782.87|1776.37|1782.94|1776.44|1782.87|1776.37|19
1616418350000|2021-03-22 13:05:50|1782.86|1776.36|1782.41|1775.91|1782.91|1776.41|1782.19|1775.69|27
1616418360000|2021-03-22 13:06:00|1782.4|1775.9|1782.17|1775.67|1782.43|1775.93|1781.86|1775.36|34
1616418370000|2021-03-22 13:06:10|1782.08|1775.58|1782|1775.5|1782.3|1775.8|1781.79|1775.29|34
1616418380000|2021-03-22 13:06:20|1781.99|1775.49|1782.34|1775.84|1782.35|1775.85|1781.99|1775.49|25
1616418390000|2021-03-22 13:06:30|1782.32|1775.82|1782.19|1775.69|1782.4|1775.9|1781.89|1775.39|30
1616418400000|2021-03-22 13:06:40|1782.21|1775.71|1782.2|1775.7|1782.31|1775.81|1782.16|1775.66|15
1616418410000|2021-03-22 13:06:50|1782.23|1775.73|1782.39|1775.89|1782.39|1775.89|1782.16|1775.66|24
1616418420000|2021-03-22 13:07:00|1782.4|1775.9|1782.7|1776.2|1782.87|1776.37|1782.33|1775.83|34
1616418430000|2021-03-22 13:07:10|1782.71|1776.21|1783.42|1776.92|1783.44|1776.94|1782.7|1776.2|34
1616418440000|2021-03-22 13:07:20|1783.26|1776.76|1783.77|1777.27|1783.78|1777.28|1783.26|1776.76|27
1616418450000|2021-03-22 13:07:30|1783.73|1777.23|1783.97|1777.47|1783.98|1777.48|1783.68|1777.18|29
1616418460000|2021-03-22 13:07:40|1783.99|1777.49|1785.02|1778.52|1785.02|1778.52|1783.94|1777.44|25
1616418470000|2021-03-22 13:07:50|1785.04|1778.54|1784.21|1777.71|1785.04|1778.54|1784.21|1777.71|33
1616418480000|2021-03-22 13:08:00|1784.32|1777.82|1784.95|1778.45|1785.12|1778.62|1784.32|1777.82|33
1616418490000|2021-03-22 13:08:10|1784.96|1778.46|1784.97|1778.47|1785.13|1778.63|1784.92|1778.42|13
1616418500000|2021-03-22 13:08:20|1784.95|1778.45|1784.33|1777.83|1785.02|1778.52|1784.14|1777.64|27
1616418510000|2021-03-22 13:08:30|1784.28|1777.78|1784.75|1778.25|1784.75|1778.25|1784.16|1777.66|36
1616418520000|2021-03-22 13:08:40|1784.72|1778.22|1784.96|1778.46|1784.96|1778.46|1784.65|1778.15|25
1616418530000|2021-03-22 13:08:50|1784.95|1778.45|1784.21|1777.71|1784.95|1778.45|1784.04|1777.54|38
1616418540000|2021-03-22 13:09:00|1784.19|1777.69|1783.31|1776.81|1784.19|1777.69|1783.2|1776.7|34
1616418550000|2021-03-22 13:09:10|1783.32|1776.82|1783.33|1776.83|1783.42|1776.92|1783.28|1776.78|29
1616418560000|2021-03-22 13:09:20|1783.34|1776.84|1782.57|1776.07|1783.34|1776.84|1782.16|1775.66|36
1616418570000|2021-03-22 13:09:30|1782.58|1776.08|1782.59|1776.09|1782.59|1776.09|1782.26|1775.76|28
1616418580000|2021-03-22 13:09:40|1782.6|1776.1|1782.59|1776.09|1782.64|1776.14|1782.22|1775.72|27
1616418590000|2021-03-22 13:09:50|1782.55|1776.05|1782.73|1776.23|1782.74|1776.24|1782.52|1776.02|18
1616418600000|2021-03-22 13:10:00|1782.81|1776.31|1782.27|1775.77|1782.81|1776.31|1782.07|1775.57|27
1616418610000|2021-03-22 13:10:10|1782.24|1775.74|1783.16|1776.66|1783.2|1776.7|1782.24|1775.74|34
1616418620000|2021-03-22 13:10:20|1783.18|1776.68|1783.13|1776.63|1783.43|1776.93|1782.99|1776.49|28
1616418630000|2021-03-22 13:10:30|1783.38|1776.88|1783.12|1776.62|1783.44|1776.94|1783.12|1776.62|23
1616418640000|2021-03-22 13:10:40|1783.11|1776.61|1783.81|1777.31|1783.93|1777.43|1783.08|1776.58|28
1616418650000|2021-03-22 13:10:50|1783.8|1777.3|1783.68|1777.18|1783.87|1777.37|1783.59|1777.09|26
1616418660000|2021-03-22 13:11:00|1783.75|1777.25|1783.44|1776.94|1783.83|1777.33|1783.21|1776.71|27
1616418670000|2021-03-22 13:11:10|1783.45|1776.95|1783.99|1777.49|1783.99|1777.49|1782.92|1776.42|33
1616418680000|2021-03-22 13:11:20|1784.02|1777.52|1784.43|1777.93|1784.52|1778.02|1783.97|1777.47|36
1616418690000|2021-03-22 13:11:30|1784.44|1777.94|1784.76|1778.26|1784.76|1778.26|1784.32|1777.82|27
1616418700000|2021-03-22 13:11:40|1784.82|1778.32|1785.69|1779.19|1785.7|1779.2|1784.79|1778.29|31
1616418710000|2021-03-22 13:11:50|1785.5|1779|1785.55|1779.05|1785.63|1779.13|1785.38|1778.88|19
1616418720000|2021-03-22 13:12:00|1785.51|1779.01|1785.3|1778.8|1785.65|1779.15|1785.29|1778.79|28
1616418730000|2021-03-22 13:12:10|1785.29|1778.79|1785.34|1778.84|1785.56|1779.06|1785.29|1778.79|24
1616418740000|2021-03-22 13:12:20|1785.33|1778.83|1785.49|1778.99|1785.57|1779.07|1785.16|1778.66|20
1616418750000|2021-03-22 13:12:30|1785.47|1778.97|1785.5|1779|1785.93|1779.43|1785.47|1778.97|19
1616418760000|2021-03-22 13:12:40|1785.47|1778.97|1785.05|1778.55|1785.55|1779.05|1785.04|1778.54|28
1616418770000|2021-03-22 13:12:50|1785.03|1778.53|1784.9|1778.4|1785.13|1778.63|1784.9|1778.4|31
1616418780000|2021-03-22 13:13:00|1784.87|1778.37|1785.43|1778.93|1785.46|1778.96|1784.57|1778.07|31
1616418790000|2021-03-22 13:13:10|1785.45|1778.95|1785.48|1778.98|1785.64|1779.14|1785.45|1778.95|18
1616418800000|2021-03-22 13:13:20|1785.53|1779.03|1785.63|1779.13|1785.63|1779.13|1785.47|1778.97|25
1616418810000|2021-03-22 13:13:30|1785.61|1779.11|1785.18|1778.68|1785.67|1779.17|1785.18|1778.68|27
1616418820000|2021-03-22 13:13:40|1785.22|1778.72|1785.52|1779.02|1785.54|1779.04|1785.22|1778.72|19
1616418830000|2021-03-22 13:13:50|1785.62|1779.12|1786.28|1779.78|1786.32|1779.82|1785.62|1779.12|15
1616418840000|2021-03-22 13:14:00|1786.3|1779.8|1786.85|1780.35|1786.91|1780.41|1786.3|1779.8|25
1616418850000|2021-03-22 13:14:10|1786.91|1780.41|1787.16|1780.66|1787.17|1780.67|1786.9|1780.4|22
1616418860000|2021-03-22 13:14:20|1787.12|1780.62|1787.71|1781.21|1787.73|1781.23|1787.09|1780.59|26
1616418870000|2021-03-22 13:14:30|1787.73|1781.23|1788.11|1781.61|1788.11|1781.61|1787.73|1781.23|15
1616418880000|2021-03-22 13:14:40|1788.07|1781.57|1788.04|1781.54|1788.08|1781.58|1787.83|1781.33|20
1616418890000|2021-03-22 13:14:50|1788.13|1781.63|1788.33|1781.83|1788.41|1781.91|1788.12|1781.62|18
1616418900000|2021-03-22 13:15:00|1788.32|1781.82|1787.98|1781.48|1788.32|1781.82|1787.62|1781.12|20
1616418910000|2021-03-22 13:15:10|1787.96|1781.46|1788.1|1781.6|1788.12|1781.62|1787.88|1781.38|23
1616418920000|2021-03-22 13:15:20|1788.13|1781.63|1787.94|1781.44|1788.26|1781.76|1787.94|1781.44|27
1616418930000|2021-03-22 13:15:30|1787.92|1781.42|1787.59|1781.09|1787.99|1781.49|1787.57|1781.07|25
1616418940000|2021-03-22 13:15:40|1787.6|1781.1|1787.18|1780.68|1787.66|1781.16|1787.18|1780.68|27
1616418950000|2021-03-22 13:15:50|1787.2|1780.7|1786.91|1780.41|1787.2|1780.7|1786.91|1780.41|31
1616418960000|2021-03-22 13:16:00|1786.97|1780.47|1787.51|1781.01|1787.53|1781.03|1786.96|1780.46|31
1616418970000|2021-03-22 13:16:10|1787.5|1781|1787.09|1780.59|1787.5|1781|1787.01|1780.51|38
1616418980000|2021-03-22 13:16:20|1787.11|1780.61|1787.11|1780.61|1787.56|1781.06|1787.05|1780.55|30
1616418990000|2021-03-22 13:16:30|1787.08|1780.58|1787.36|1780.86|1787.52|1781.02|1787.08|1780.58|28
1616419000000|2021-03-22 13:16:40|1787.32|1780.82|1787.53|1781.03|1787.54|1781.04|1787.27|1780.77|17
1616419010000|2021-03-22 13:16:50|1787.54|1781.04|1787.78|1781.28|1787.96|1781.46|1787.3|1780.8|25
1616419020000|2021-03-22 13:17:00|1787.9|1781.4|1788.19|1781.69|1788.19|1781.69|1787.9|1781.4|30
1616419030000|2021-03-22 13:17:10|1788.18|1781.68|1788.12|1781.62|1788.18|1781.68|1787.91|1781.41|31
1616419040000|2021-03-22 13:17:20|1788|1781.5|1788.24|1781.74|1788.27|1781.77|1788|1781.5|20
1616419050000|2021-03-22 13:17:30|1788.23|1781.73|1788.22|1781.72|1788.43|1781.93|1788.16|1781.66|20
1616419060000|2021-03-22 13:17:40|1788.26|1781.76|1788.44|1781.94|1788.47|1781.97|1788.26|1781.76|15
1616419070000|2021-03-22 13:17:50|1788.53|1782.03|1789.06|1782.56|1789.06|1782.56|1788.49|1781.99|27
1616419080000|2021-03-22 13:18:00|1789|1782.5|1789.55|1783.05|1789.58|1783.08|1788.94|1782.44|22
1616419090000|2021-03-22 13:18:10|1789.56|1783.06|1791.73|1785.23|1791.86|1785.36|1789.56|1783.06|36
1616419100000|2021-03-22 13:18:20|1791.62|1785.12|1791.11|1784.61|1791.66|1785.16|1790.88|1784.38|34
1616419110000|2021-03-22 13:18:30|1791.12|1784.62|1791.69|1785.19|1791.85|1785.35|1791.12|1784.62|34
1616419120000|2021-03-22 13:18:40|1791.87|1785.37|1792.03|1785.53|1792.19|1785.69|1791.85|1785.35|37
1616419130000|2021-03-22 13:18:50|1792.07|1785.57|1793.04|1786.54|1793.04|1786.54|1792.05|1785.55|33
1616419140000|2021-03-22 13:19:00|1793.02|1786.52|1792.12|1785.62|1793.04|1786.54|1791.73|1785.23|35
1616419150000|2021-03-22 13:19:10|1791.93|1785.43|1791.84|1785.34|1792|1785.5|1791.52|1785.02|35
1616419160000|2021-03-22 13:19:20|1791.81|1785.31|1791.07|1784.57|1791.87|1785.37|1791.07|1784.57|23
1616419170000|2021-03-22 13:19:30|1790.99|1784.49|1791.41|1784.91|1791.44|1784.94|1790.99|1784.49|31
1616419180000|2021-03-22 13:19:40|1791.4|1784.9|1791.34|1784.84|1791.49|1784.99|1791.01|1784.51|25
1616419190000|2021-03-22 13:19:50|1791.39|1784.89|1791.42|1784.92|1791.46|1784.96|1791.39|1784.89|24
1616419200000|2021-03-22 13:20:00|1791.46|1784.96|1791.66|1785.16|1791.8|1785.3|1791.34|1784.84|30
1616419210000|2021-03-22 13:20:10|1791.65|1785.15|1790.9|1784.4|1791.65|1785.15|1790.49|1783.99|34
1616419220000|2021-03-22 13:20:20|1790.93|1784.43|1790.7|1784.2|1790.95|1784.45|1790.59|1784.09|29
1616419230000|2021-03-22 13:20:30|1790.74|1784.24|1789.07|1782.57|1790.77|1784.27|1788.93|1782.43|30
1616419240000|2021-03-22 13:20:40|1789.03|1782.53|1788.25|1781.75|1789.21|1782.71|1788.25|1781.75|24
1616419250000|2021-03-22 13:20:50|1788.3|1781.8|1788.42|1781.92|1788.85|1782.35|1788.12|1781.62|23
1616419260000|2021-03-22 13:21:00|1788.38|1781.88|1788.69|1782.19|1788.71|1782.21|1788.38|1781.88|26
1616419270000|2021-03-22 13:21:10|1788.72|1782.22|1788.66|1782.16|1789.15|1782.65|1788.66|1782.16|24
1616419280000|2021-03-22 13:21:20|1788.65|1782.15|1788.37|1781.87|1788.67|1782.17|1788.29|1781.79|22
1616419290000|2021-03-22 13:21:30|1788.34|1781.84|1787.68|1781.18|1788.34|1781.84|1787.67|1781.17|15
1616419300000|2021-03-22 13:21:40|1787.88|1781.38|1787.69|1781.19|1788.01|1781.51|1787.69|1781.19|25
1616419310000|2021-03-22 13:21:50|1787.62|1781.12|1786.62|1780.12|1787.67|1781.17|1786.61|1780.11|26
1616419320000|2021-03-22 13:22:00|1786.74|1780.24|1787.33|1780.83|1787.39|1780.89|1786.74|1780.24|25
1616419330000|2021-03-22 13:22:10|1787.58|1781.08|1788.34|1781.84|1788.42|1781.92|1787.52|1781.02|19
1616419340000|2021-03-22 13:22:20|1788.25|1781.75|1788.75|1782.25|1788.83|1782.33|1788.09|1781.59|20
1616419350000|2021-03-22 13:22:30|1788.73|1782.23|1787.09|1780.59|1788.75|1782.25|1787.06|1780.56|25
1616419360000|2021-03-22 13:22:40|1787.12|1780.62|1787|1780.5|1787.14|1780.64|1787|1780.5|16
1616419370000|2021-03-22 13:22:50|1787.24|1780.74|1787.37|1780.87|1787.46|1780.96|1786.94|1780.44|23
1616419380000|2021-03-22 13:23:00|1787.34|1780.84|1787.04|1780.54|1787.35|1780.85|1786.77|1780.27|24
1616419390000|2021-03-22 13:23:10|1786.85|1780.35|1786.61|1780.11|1786.85|1780.35|1786.47|1779.97|21
1616419400000|2021-03-22 13:23:20|1786.64|1780.14|1786.81|1780.31|1786.87|1780.37|1786.58|1780.08|21
1616419410000|2021-03-22 13:23:30|1786.82|1780.32|1787.36|1780.86|1787.36|1780.86|1786.8|1780.3|23
1616419420000|2021-03-22 13:23:40|1787.31|1780.81|1786.93|1780.43|1787.31|1780.81|1786.89|1780.39|19
1616419430000|2021-03-22 13:23:50|1786.94|1780.44|1786.66|1780.16|1786.95|1780.45|1786.66|1780.16|22
1616419440000|2021-03-22 13:24:00|1786.67|1780.17|1786.78|1780.28|1786.93|1780.43|1786.67|1780.17|23
1616419450000|2021-03-22 13:24:10|1786.81|1780.31|1787.2|1780.7|1787.22|1780.72|1786.79|1780.29|25
1616419460000|2021-03-22 13:24:20|1787.23|1780.73|1788.06|1781.56|1788.15|1781.65|1787.23|1780.73|23
1616419470000|2021-03-22 13:24:30|1788.12|1781.62|1787.97|1781.47|1788.15|1781.65|1787.89|1781.39|21
1616419480000|2021-03-22 13:24:40|1787.94|1781.44|1787.91|1781.41|1788.33|1781.83|1787.76|1781.26|27
1616419490000|2021-03-22 13:24:50|1787.99|1781.49|1788.19|1781.69|1788.28|1781.78|1787.95|1781.45|22
1616419500000|2021-03-22 13:25:00|1788.28|1781.78|1788.76|1782.26|1788.78|1782.28|1788.22|1781.72|21
1616419510000|2021-03-22 13:25:10|1788.64|1782.14|1788.77|1782.27|1788.77|1782.27|1788.48|1781.98|12
1616419520000|2021-03-22 13:25:20|1788.85|1782.35|1789.13|1782.63|1789.14|1782.64|1788.85|1782.35|25
1616419530000|2021-03-22 13:25:30|1789.11|1782.61|1789.93|1783.43|1790.02|1783.52|1789.11|1782.61|22
1616419540000|2021-03-22 13:25:40|1789.94|1783.44|1790.11|1783.61|1790.17|1783.67|1789.94|1783.44|20
1616419550000|2021-03-22 13:25:50|1790.15|1783.65|1791.4|1784.9|1791.4|1784.9|1790.14|1783.64|17
1616419560000|2021-03-22 13:26:00|1791.37|1784.87|1791.22|1784.72|1791.37|1784.87|1791.09|1784.59|23
1616419570000|2021-03-22 13:26:10|1791.25|1784.75|1791.4|1784.9|1791.5|1785|1791.21|1784.71|16
1616419580000|2021-03-22 13:26:20|1791.35|1784.85|1791.63|1785.13|1791.65|1785.15|1791.29|1784.79|22
1616419590000|2021-03-22 13:26:30|1791.64|1785.14|1792.04|1785.54|1792.11|1785.61|1791.64|1785.14|16
1616419600000|2021-03-22 13:26:40|1792.03|1785.53|1791.3|1784.8|1792.58|1786.08|1791.3|1784.8|26
1616419610000|2021-03-22 13:26:50|1791.27|1784.77|1791.48|1784.98|1791.73|1785.23|1791.14|1784.64|27
1616419620000|2021-03-22 13:27:00|1791.49|1784.99|1791.28|1784.78|1791.49|1784.99|1791.27|1784.77|21
1616419630000|2021-03-22 13:27:10|1791.22|1784.72|1791.7|1785.2|1792|1785.5|1791.14|1784.64|25
1616419640000|2021-03-22 13:27:20|1791.58|1785.08|1791.25|1784.75|1791.58|1785.08|1791.25|1784.75|14
1616419650000|2021-03-22 13:27:30|1791.19|1784.69|1790.36|1783.86|1791.2|1784.7|1790.25|1783.75|22
1616419660000|2021-03-22 13:27:40|1790.48|1783.98|1790.12|1783.62|1790.48|1783.98|1789.71|1783.21|26
1616419670000|2021-03-22 13:27:50|1790.04|1783.54|1790.76|1784.26|1790.89|1784.39|1789.94|1783.44|25
1616419680000|2021-03-22 13:28:00|1790.64|1784.14|1789.79|1783.29|1790.64|1784.14|1789.54|1783.04|26
1616419690000|2021-03-22 13:28:10|1789.72|1783.22|1790.8|1784.3|1790.8|1784.3|1789.66|1783.16|27
1616419700000|2021-03-22 13:28:20|1790.76|1784.26|1790.54|1784.04|1790.89|1784.39|1790.53|1784.03|22
1616419710000|2021-03-22 13:28:30|1790.31|1783.81|1790.52|1784.02|1790.57|1784.07|1789.98|1783.48|21
1616419720000|2021-03-22 13:28:40|1790.53|1784.03|1790.73|1784.23|1790.73|1784.23|1790.52|1784.02|14
1616419730000|2021-03-22 13:28:50|1790.78|1784.28|1790.2|1783.7|1790.89|1784.39|1790.16|1783.66|23
1616419740000|2021-03-22 13:29:00|1790.22|1783.72|1790.3|1783.8|1790.59|1784.09|1790.22|1783.72|24
1616419750000|2021-03-22 13:29:10|1790.27|1783.77|1789.53|1783.03|1790.27|1783.77|1789.5|1783|25
1616419760000|2021-03-22 13:29:20|1789.54|1783.04|1789.73|1783.23|1789.77|1783.27|1789.47|1782.97|27
1616419770000|2021-03-22 13:29:30|1789.81|1783.31|1789.03|1782.53|1789.97|1783.47|1789.03|1782.53|25
1616419780000|2021-03-22 13:29:40|1789.04|1782.54|1789.32|1782.82|1789.32|1782.82|1788.88|1782.38|25
1616419790000|2021-03-22 13:29:50|1789.33|1782.83|1789.14|1782.64|1789.33|1782.83|1789.07|1782.57|25
1616419800000|2021-03-22 13:30:00|1789.16|1782.66|1790.31|1783.81|1790.62|1784.12|1789.13|1782.63|19
1616419810000|2021-03-22 13:30:10|1790.41|1783.91|1790.52|1784.02|1790.59|1784.09|1790.32|1783.82|25
1616419820000|2021-03-22 13:30:20|1790.51|1784.01|1790.66|1784.16|1790.74|1784.24|1790.51|1784.01|25
1616419830000|2021-03-22 13:30:30|1790.65|1784.15|1790.64|1784.14|1790.68|1784.18|1790.4|1783.9|14
1616419840000|2021-03-22 13:30:40|1790.72|1784.22|1790.94|1784.44|1791.12|1784.62|1790.66|1784.16|23
1616419850000|2021-03-22 13:30:50|1791.14|1784.64|1791.33|1784.83|1791.38|1784.88|1790.79|1784.29|25
1616419860000|2021-03-22 13:31:00|1791.3|1784.8|1791.7|1785.2|1791.72|1785.22|1791.16|1784.66|21
1616419870000|2021-03-22 13:31:10|1791.66|1785.16|1790.62|1784.12|1791.66|1785.16|1790.61|1784.11|26
1616419880000|2021-03-22 13:31:20|1790.6|1784.1|1790.11|1783.61|1790.61|1784.11|1789.91|1783.41|27
1616419890000|2021-03-22 13:31:30|1790.09|1783.59|1790.3|1783.8|1790.38|1783.88|1789.8|1783.3|25
1616419900000|2021-03-22 13:31:40|1790.28|1783.78|1789.94|1783.44|1790.28|1783.78|1789.74|1783.24|27
1616419910000|2021-03-22 13:31:50|1789.92|1783.42|1789.72|1783.22|1790|1783.5|1789.7|1783.2|27
1616419920000|2021-03-22 13:32:00|1789.65|1783.15|1789.69|1783.19|1789.74|1783.24|1789.45|1782.95|22
1616419930000|2021-03-22 13:32:10|1789.66|1783.16|1789.33|1782.83|1789.66|1783.16|1789.27|1782.77|25
1616419940000|2021-03-22 13:32:20|1789.29|1782.79|1789.34|1782.84|1789.62|1783.12|1789.29|1782.79|19
1616419950000|2021-03-22 13:32:30|1789.29|1782.79|1788.93|1782.43|1789.34|1782.84|1788.84|1782.34|21
1616419960000|2021-03-22 13:32:40|1788.84|1782.34|1788.6|1782.1|1788.97|1782.47|1788.6|1782.1|19
1616419970000|2021-03-22 13:32:50|1788.61|1782.11|1788.76|1782.26|1788.76|1782.26|1788.6|1782.1|18
1616419980000|2021-03-22 13:33:00|1788.75|1782.25|1788.56|1782.06|1788.76|1782.26|1788.53|1782.03|13
1616419990000|2021-03-22 13:33:10|1788.53|1782.03|1788.59|1782.09|1788.62|1782.12|1788.49|1781.99|17
1616420000000|2021-03-22 13:33:20|1788.58|1782.08|1788.35|1781.85|1788.58|1782.08|1788.31|1781.81|15
1616420010000|2021-03-22 13:33:30|1788.3|1781.8|1787.96|1781.46|1788.35|1781.85|1787.72|1781.22|21
1616420020000|2021-03-22 13:33:40|1787.52|1781.02|1787.19|1780.69|1787.55|1781.05|1787.19|1780.69|19
1616420030000|2021-03-22 13:33:50|1787.24|1780.74|1787.24|1780.74|1787.36|1780.86|1786.93|1780.43|24
1616420040000|2021-03-22 13:34:00|1787.23|1780.73|1787.32|1780.82|1787.36|1780.86|1787.23|1780.73|16
1616420050000|2021-03-22 13:34:10|1787.33|1780.83|1787.29|1780.79|1787.5|1781|1787.27|1780.77|20
1616420060000|2021-03-22 13:34:20|1787.24|1780.74|1787.32|1780.82|1787.43|1780.93|1787.24|1780.74|20
1616420070000|2021-03-22 13:34:30|1787.35|1780.85|1787.26|1780.76|1787.36|1780.86|1787.13|1780.63|18
1616420080000|2021-03-22 13:34:40|1787.24|1780.74|1787.02|1780.52|1787.24|1780.74|1787.02|1780.52|17
1616420090000|2021-03-22 13:34:50|1786.99|1780.49|1786.99|1780.49|1787.03|1780.53|1786.98|1780.48|14
1616420100000|2021-03-22 13:35:00|1787.07|1780.57|1786.71|1780.21|1787.07|1780.57|1786.55|1780.05|23
1616420110000|2021-03-22 13:35:10|1786.7|1780.2|1786.53|1780.03|1786.72|1780.22|1786.53|1780.03|21
1616420120000|2021-03-22 13:35:20|1786.51|1780.01|1786.52|1780.02|1786.56|1780.06|1786.47|1779.97|15
1616420130000|2021-03-22 13:35:30|1786.42|1779.92|1786.34|1779.84|1786.54|1780.04|1786.28|1779.78|26
1616420140000|2021-03-22 13:35:40|1786.33|1779.83|1786.36|1779.86|1786.39|1779.89|1786.33|1779.83|17
1616420150000|2021-03-22 13:35:50|1786.35|1779.85|1786.61|1780.11|1786.63|1780.13|1786.35|1779.85|25
1616420160000|2021-03-22 13:36:00|1786.62|1780.12|1787.04|1780.54|1787.04|1780.54|1786.62|1780.12|22
1616420170000|2021-03-22 13:36:10|1787.07|1780.57|1787.11|1780.61|1787.32|1780.82|1787.04|1780.54|24
1616420180000|2021-03-22 13:36:20|1787.07|1780.57|1786.91|1780.41|1787.21|1780.71|1786.91|1780.41|24
1616420190000|2021-03-22 13:36:30|1786.93|1780.43|1787.15|1780.65|1787.37|1780.87|1786.93|1780.43|26
1616420200000|2021-03-22 13:36:40|1787.16|1780.66|1787.17|1780.67|1787.34|1780.84|1787.13|1780.63|16
1616420210000|2021-03-22 13:36:50|1786.92|1780.42|1787.33|1780.83|1787.41|1780.91|1786.79|1780.29|18
1616420220000|2021-03-22 13:37:00|1787.31|1780.81|1786.66|1780.16|1787.42|1780.92|1786.64|1780.14|26
1616420230000|2021-03-22 13:37:10|1786.63|1780.13|1787.04|1780.54|1787.04|1780.54|1786.42|1779.92|25
1616420240000|2021-03-22 13:37:20|1787.01|1780.51|1787.4|1780.9|1787.55|1781.05|1786.95|1780.45|24
1616420250000|2021-03-22 13:37:30|1787.41|1780.91|1787.78|1781.28|1788.05|1781.55|1787.41|1780.91|27
1616420260000|2021-03-22 13:37:40|1787.65|1781.15|1787.63|1781.13|1787.7|1781.2|1787.48|1780.98|16
1616420270000|2021-03-22 13:37:50|1787.6|1781.1|1787.15|1780.65|1787.61|1781.11|1787.15|1780.65|25
1616420280000|2021-03-22 13:38:00|1786.98|1780.48|1787.14|1780.64|1787.17|1780.67|1786.8|1780.3|25
1616420290000|2021-03-22 13:38:10|1787.12|1780.62|1786.93|1780.43|1787.13|1780.63|1786.83|1780.33|19
1616420300000|2021-03-22 13:38:20|1786.94|1780.44|1786.9|1780.4|1787.02|1780.52|1786.84|1780.34|10
1616420310000|2021-03-22 13:38:30|1786.85|1780.35|1786.37|1779.87|1786.85|1780.35|1786.36|1779.86|19
1616420320000|2021-03-22 13:38:40|1786.42|1779.92|1786.37|1779.87|1786.43|1779.93|1786.37|1779.87|10
1616420330000|2021-03-22 13:38:50|1786.4|1779.9|1786.36|1779.86|1786.5|1780|1786.36|1779.86|8
1616420340000|2021-03-22 13:39:00|1786.35|1779.85|1785.16|1778.66|1786.37|1779.87|1785.09|1778.59|25
1616420350000|2021-03-22 13:39:10|1785.2|1778.7|1783.86|1777.36|1785.2|1778.7|1783.86|1777.36|26
1616420360000|2021-03-22 13:39:20|1783.9|1777.4|1783.99|1777.49|1784.07|1777.57|1783.58|1777.08|20
1616420370000|2021-03-22 13:39:30|1783.96|1777.46|1783.36|1776.86|1783.99|1777.49|1783.35|1776.85|22
1616420380000|2021-03-22 13:39:40|1783.38|1776.88|1783.61|1777.11|1783.63|1777.13|1783.18|1776.68|20
1616420390000|2021-03-22 13:39:50|1783.66|1777.16|1783.48|1776.98|1784.32|1777.82|1783.37|1776.87|24
1616420400000|2021-03-22 13:40:00|1783.47|1776.97|1783.25|1776.75|1783.48|1776.98|1783.25|1776.75|19
1616420410000|2021-03-22 13:40:10|1783.22|1776.72|1782.15|1775.65|1783.25|1776.75|1782.15|1775.65|28
1616420420000|2021-03-22 13:40:20|1782.13|1775.63|1780.58|1774.08|1782.13|1775.63|1780.26|1773.76|28
1616420430000|2021-03-22 13:40:30|1780.45|1773.95|1779.48|1772.98|1780.6|1774.1|1779.48|1772.98|27
1616420440000|2021-03-22 13:40:40|1779.42|1772.92|1775.3|1768.8|1779.82|1773.32|1775.24|1768.74|23
1616420450000|2021-03-22 13:40:50|1775.19|1768.69|1776.25|1769.75|1776.25|1769.75|1775.19|1768.69|26
1616420460000|2021-03-22 13:41:00|1776.35|1769.85|1777.3|1770.8|1777.38|1770.88|1776.33|1769.83|29
1616420470000|2021-03-22 13:41:10|1777.52|1771.02|1778.26|1771.76|1778.66|1772.16|1777.49|1770.99|27
1616420480000|2021-03-22 13:41:20|1778.25|1771.75|1775.26|1768.76|1778.25|1771.75|1775.26|1768.76|25
1616420490000|2021-03-22 13:41:30|1775.21|1768.71|1775.15|1768.65|1775.32|1768.82|1774.45|1767.95|26
1616420500000|2021-03-22 13:41:40|1775.11|1768.61|1772.21|1765.71|1775.11|1768.61|1772.21|1765.71|28
1616420510000|2021-03-22 13:41:50|1772.34|1765.84|1773.67|1767.17|1773.83|1767.33|1772.34|1765.84|28
1616420520000|2021-03-22 13:42:00|1773.64|1767.14|1774.79|1768.29|1774.79|1768.29|1772.99|1766.49|29
1616420530000|2021-03-22 13:42:10|1774.75|1768.25|1775.14|1768.64|1775.14|1768.64|1774.54|1768.04|24
1616420540000|2021-03-22 13:42:20|1775.2|1768.7|1773.61|1767.11|1775.2|1768.7|1773.61|1767.11|24
1616420550000|2021-03-22 13:42:30|1773.8|1767.3|1774.46|1767.96|1774.56|1768.06|1773.8|1767.3|28
1616420560000|2021-03-22 13:42:40|1774.54|1768.04|1773.73|1767.23|1774.54|1768.04|1773.26|1766.76|26
1616420570000|2021-03-22 13:42:50|1773.64|1767.14|1774.3|1767.8|1774.7|1768.2|1773.31|1766.81|26
1616420580000|2021-03-22 13:43:00|1774.09|1767.59|1774.1|1767.6|1774.37|1767.87|1773.51|1767.01|27
1616420590000|2021-03-22 13:43:10|1774.12|1767.62|1773.2|1766.7|1774.15|1767.65|1773.17|1766.67|27
1616420600000|2021-03-22 13:43:20|1773.09|1766.59|1773.28|1766.78|1773.39|1766.89|1772.48|1765.98|22
1616420610000|2021-03-22 13:43:30|1773.25|1766.75|1773.37|1766.87|1773.37|1766.87|1772.48|1765.98|24
1616420620000|2021-03-22 13:43:40|1773.31|1766.81|1772.03|1765.53|1773.31|1766.81|1771.86|1765.36|25
1616420630000|2021-03-22 13:43:50|1772.18|1765.68|1772.22|1765.72|1772.4|1765.9|1771.75|1765.25|27
1616420640000|2021-03-22 13:44:00|1772.31|1765.81|1773.81|1767.31|1773.81|1767.31|1772.1|1765.6|25
1616420650000|2021-03-22 13:44:10|1773.8|1767.3|1772.62|1766.12|1773.8|1767.3|1772.62|1766.12|24
1616420660000|2021-03-22 13:44:20|1772.64|1766.14|1772.81|1766.31|1773.13|1766.63|1772.48|1765.98|21
1616420670000|2021-03-22 13:44:30|1772.84|1766.34|1773.34|1766.84|1773.36|1766.86|1772.71|1766.21|24
1616420680000|2021-03-22 13:44:40|1773.31|1766.81|1774.03|1767.53|1774.41|1767.91|1773.31|1766.81|26
1616420690000|2021-03-22 13:44:50|1773.8|1767.3|1774.52|1768.02|1774.58|1768.08|1773.6|1767.1|23
1616420700000|2021-03-22 13:45:00|1774.3|1767.8|1775.37|1768.87|1775.37|1768.87|1774.3|1767.8|20
1616420710000|2021-03-22 13:45:10|1775.29|1768.79|1774.59|1768.09|1775.43|1768.93|1774.59|1768.09|25
1616420720000|2021-03-22 13:45:20|1774.55|1768.05|1775.33|1768.83|1775.33|1768.83|1774.54|1768.04|23
1616420730000|2021-03-22 13:45:30|1775.3|1768.8|1774.41|1767.91|1775.48|1768.98|1774.41|1767.91|19
1616420740000|2021-03-22 13:45:40|1774.59|1768.09|1775.29|1768.79|1775.35|1768.85|1774.59|1768.09|26
1616420750000|2021-03-22 13:45:50|1775.42|1768.92|1775.51|1769.01|1775.54|1769.04|1775.36|1768.86|25
1616420760000|2021-03-22 13:46:00|1775.45|1768.95|1774.79|1768.29|1775.7|1769.2|1774.79|1768.29|25
1616420770000|2021-03-22 13:46:10|1774.8|1768.3|1774.11|1767.61|1774.9|1768.4|1774.11|1767.61|25
1616420780000|2021-03-22 13:46:20|1773.99|1767.49|1774.15|1767.65|1774.86|1768.36|1773.99|1767.49|24
1616420790000|2021-03-22 13:46:30|1774.3|1767.8|1775.06|1768.56|1775.12|1768.62|1774.3|1767.8|24
1616420800000|2021-03-22 13:46:40|1775.08|1768.58|1775.5|1769|1775.6|1769.1|1775.06|1768.56|24
1616420810000|2021-03-22 13:46:50|1775.52|1769.02|1775.98|1769.48|1775.98|1769.48|1775.49|1768.99|26
1616420820000|2021-03-22 13:47:00|1775.94|1769.44|1776.36|1769.86|1776.36|1769.86|1775.9|1769.4|21
1616420830000|2021-03-22 13:47:10|1776.26|1769.76|1776.39|1769.89|1776.5|1770|1776.14|1769.64|23
1616420840000|2021-03-22 13:47:20|1776.4|1769.9|1776.36|1769.86|1776.41|1769.91|1776.23|1769.73|21
1616420850000|2021-03-22 13:47:30|1776.31|1769.81|1776.5|1770|1776.68|1770.18|1776.3|1769.8|27
1616420860000|2021-03-22 13:47:40|1776.52|1770.02|1776.79|1770.29|1776.79|1770.29|1776.48|1769.98|18
1616420870000|2021-03-22 13:47:50|1776.8|1770.3|1777.4|1770.9|1777.41|1770.91|1776.78|1770.28|25
1616420880000|2021-03-22 13:48:00|1777.43|1770.93|1777.84|1771.34|1778.32|1771.82|1777.37|1770.87|23
1616420890000|2021-03-22 13:48:10|1777.73|1771.23|1777.72|1771.22|1777.98|1771.48|1777.65|1771.15|26
1616420900000|2021-03-22 13:48:20|1777.73|1771.23|1776.74|1770.24|1777.85|1771.35|1776.74|1770.24|24
1616420910000|2021-03-22 13:48:30|1776.71|1770.21|1776.52|1770.02|1776.71|1770.21|1776.36|1769.86|25
1616420920000|2021-03-22 13:48:40|1776.51|1770.01|1776.49|1769.99|1777.04|1770.54|1776.36|1769.86|28
1616420930000|2021-03-22 13:48:50|1776.39|1769.89|1776.58|1770.08|1776.77|1770.27|1776.36|1769.86|23
1616420940000|2021-03-22 13:49:00|1776.56|1770.06|1776.78|1770.28|1776.81|1770.31|1776.52|1770.02|21
1616420950000|2021-03-22 13:49:10|1776.77|1770.27|1776.86|1770.36|1777.24|1770.74|1776.77|1770.27|25
1616420960000|2021-03-22 13:49:20|1776.89|1770.39|1777.76|1771.26|1777.77|1771.27|1776.82|1770.32|22
1616420970000|2021-03-22 13:49:30|1777.95|1771.45|1777.31|1770.81|1778.05|1771.55|1777.31|1770.81|23
1616420980000|2021-03-22 13:49:40|1777.43|1770.93|1776.85|1770.35|1777.45|1770.95|1776.81|1770.31|21
1616420990000|2021-03-22 13:49:50|1776.84|1770.34|1776.24|1769.74|1776.86|1770.36|1776.22|1769.72|23
1616421000000|2021-03-22 13:50:00|1776.18|1769.68|1775.32|1768.82|1776.22|1769.72|1775.09|1768.59|21
1616421010000|2021-03-22 13:50:10|1775.34|1768.84|1775.27|1768.77|1775.55|1769.05|1775.02|1768.52|25
1616421020000|2021-03-22 13:50:20|1775.33|1768.83|1775.85|1769.35|1775.94|1769.44|1775.33|1768.83|28
1616421030000|2021-03-22 13:50:30|1775.8|1769.3|1776.66|1770.16|1776.75|1770.25|1775.79|1769.29|35
1616421040000|2021-03-22 13:50:40|1776.69|1770.19|1777.46|1770.96|1777.48|1770.98|1776.69|1770.19|38
1616421050000|2021-03-22 13:50:50|1777.5|1771|1777.45|1770.95|1777.68|1771.18|1776.92|1770.42|34
1616421060000|2021-03-22 13:51:00|1777.5|1771|1777.35|1770.85|1777.72|1771.22|1777.35|1770.85|34
1616421070000|2021-03-22 13:51:10|1777.34|1770.84|1777.48|1770.98|1777.57|1771.07|1777.06|1770.56|37
1616421080000|2021-03-22 13:51:20|1777.45|1770.95|1778.41|1771.91|1778.66|1772.16|1777.39|1770.89|33
1616421090000|2021-03-22 13:51:30|1778.46|1771.96|1777.64|1771.14|1778.46|1771.96|1777.33|1770.83|36
1616421100000|2021-03-22 13:51:40|1777.61|1771.11|1777.58|1771.08|1778.14|1771.64|1777.53|1771.03|35
1616421110000|2021-03-22 13:51:50|1777.59|1771.09|1777.78|1771.28|1778.24|1771.74|1777.59|1771.09|33
1616421120000|2021-03-22 13:52:00|1777.72|1771.22|1778.11|1771.61|1778.17|1771.67|1777.22|1770.72|33
1616421130000|2021-03-22 13:52:10|1778.14|1771.64|1778.84|1772.34|1778.89|1772.39|1778.12|1771.62|31
1616421140000|2021-03-22 13:52:20|1778.81|1772.31|1779.07|1772.57|1779.17|1772.67|1778.42|1771.92|37
1616421150000|2021-03-22 13:52:30|1779.01|1772.51|1778.69|1772.19|1779.27|1772.77|1778.52|1772.02|35
1616421160000|2021-03-22 13:52:40|1778.66|1772.16|1779.22|1772.72|1779.22|1772.72|1778.38|1771.88|30
1616421170000|2021-03-22 13:52:50|1779.23|1772.73|1779.46|1772.96|1779.47|1772.97|1779.09|1772.59|30
1616421180000|2021-03-22 13:53:00|1779.44|1772.94|1779.78|1773.28|1780.05|1773.55|1779.44|1772.94|32
1616421190000|2021-03-22 13:53:10|1779.72|1773.22|1779.55|1773.05|1780.26|1773.76|1779.48|1772.98|34
1616421200000|2021-03-22 13:53:20|1779.54|1773.04|1779.75|1773.25|1780.06|1773.56|1779.54|1773.04|32
1616421210000|2021-03-22 13:53:30|1779.57|1773.07|1779.21|1772.71|1779.62|1773.12|1779.01|1772.51|30
1616421220000|2021-03-22 13:53:40|1779.34|1772.84|1779.85|1773.35|1780.17|1773.67|1779.28|1772.78|33
1616421230000|2021-03-22 13:53:50|1780.21|1773.71|1780.37|1773.87|1780.38|1773.88|1779.71|1773.21|36
1616421240000|2021-03-22 13:54:00|1780.41|1773.91|1780.24|1773.74|1780.56|1774.06|1780.08|1773.58|34
1616421250000|2021-03-22 13:54:10|1780.28|1773.78|1780.22|1773.72|1780.62|1774.12|1780.22|1773.72|30
1616421260000|2021-03-22 13:54:20|1780.26|1773.76|1780.69|1774.19|1780.69|1774.19|1780.18|1773.68|32
1616421270000|2021-03-22 13:54:30|1780.7|1774.2|1780.52|1774.02|1780.71|1774.21|1780.46|1773.96|18
1616421280000|2021-03-22 13:54:40|1780.42|1773.92|1780.64|1774.14|1780.71|1774.21|1780.42|1773.92|27
1616421290000|2021-03-22 13:54:50|1780.61|1774.11|1780.86|1774.36|1780.86|1774.36|1780.58|1774.08|26
1616421300000|2021-03-22 13:55:00|1780.88|1774.38|1780.03|1773.53|1780.88|1774.38|1780.03|1773.53|25
1616421310000|2021-03-22 13:55:10|1779.97|1773.47|1780.69|1774.19|1780.7|1774.2|1779.97|1773.47|34
1616421320000|2021-03-22 13:55:20|1780.76|1774.26|1780.72|1774.22|1780.91|1774.41|1780.56|1774.06|33
1616421330000|2021-03-22 13:55:30|1780.64|1774.14|1781.17|1774.67|1781.22|1774.72|1780.62|1774.12|31
1616421340000|2021-03-22 13:55:40|1781.15|1774.65|1781.07|1774.57|1781.2|1774.7|1780.74|1774.24|32
1616421350000|2021-03-22 13:55:50|1781.06|1774.56|1780.96|1774.46|1781.06|1774.56|1780.66|1774.16|25
1616421360000|2021-03-22 13:56:00|1780.88|1774.38|1780.86|1774.36|1781.05|1774.55|1780.8|1774.3|29
1616421370000|2021-03-22 13:56:10|1780.84|1774.34|1780.81|1774.31|1780.92|1774.42|1780.8|1774.3|17
1616421380000|2021-03-22 13:56:20|1780.8|1774.3|1780.41|1773.91|1780.84|1774.34|1780.35|1773.85|17
1616421390000|2021-03-22 13:56:30|1780.48|1773.98|1780.67|1774.17|1780.69|1774.19|1780.19|1773.69|33
1616421400000|2021-03-22 13:56:40|1780.78|1774.28|1780.86|1774.36|1781.15|1774.65|1780.78|1774.28|37
1616421410000|2021-03-22 13:56:50|1780.91|1774.41|1780.81|1774.31|1780.95|1774.45|1780.79|1774.29|27
1616421420000|2021-03-22 13:57:00|1780.8|1774.3|1781.09|1774.59|1781.13|1774.63|1780.74|1774.24|31
1616421430000|2021-03-22 13:57:10|1781.12|1774.62|1781|1774.5|1781.26|1774.76|1780.98|1774.48|22
1616421440000|2021-03-22 13:57:20|1781.02|1774.52|1781.09|1774.59|1781.14|1774.64|1780.97|1774.47|19
1616421450000|2021-03-22 13:57:30|1781.14|1774.64|1781.76|1775.26|1781.76|1775.26|1781.14|1774.64|20
1616421460000|2021-03-22 13:57:40|1781.78|1775.28|1781.15|1774.65|1781.97|1775.47|1781.15|1774.65|28
1616421470000|2021-03-22 13:57:50|1781.08|1774.58|1780.82|1774.32|1781.09|1774.59|1780.7|1774.2|19
1616421480000|2021-03-22 13:58:00|1780.79|1774.29|1780.26|1773.76|1780.79|1774.29|1779.8|1773.3|35
1616421490000|2021-03-22 13:58:10|1780.15|1773.65|1780.79|1774.29|1780.79|1774.29|1779.97|1773.47|33
1616421500000|2021-03-22 13:58:20|1780.73|1774.23|1780.74|1774.24|1780.81|1774.31|1780.62|1774.12|25
1616421510000|2021-03-22 13:58:30|1780.72|1774.22|1780.49|1773.99|1780.79|1774.29|1780.44|1773.94|19
1616421520000|2021-03-22 13:58:40|1780.46|1773.96|1779.7|1773.2|1780.53|1774.03|1779.61|1773.11|25
1616421530000|2021-03-22 13:58:50|1779.73|1773.23|1779.25|1772.75|1779.76|1773.26|1779.1|1772.6|29
1616421540000|2021-03-22 13:59:00|1779.23|1772.73|1780|1773.5|1780.11|1773.61|1779.23|1772.73|36
1616421550000|2021-03-22 13:59:10|1780.03|1773.53|1780.47|1773.97|1780.56|1774.06|1780|1773.5|35
1616421560000|2021-03-22 13:59:20|1780.49|1773.99|1781.57|1775.07|1781.7|1775.2|1780.49|1773.99|25
1616421570000|2021-03-22 13:59:30|1781.59|1775.09|1781.01|1774.51|1781.59|1775.09|1780.86|1774.36|23
1616421580000|2021-03-22 13:59:40|1781.08|1774.58|1781.22|1774.72|1781.24|1774.74|1781.08|1774.58|21
1616421590000|2021-03-22 13:59:50|1781.16|1774.66|1781.26|1774.76|1781.26|1774.76|1781.13|1774.63|17
1616421600000|2021-03-22 14:00:00|1781.19|1774.69|1779.72|1773.22|1781.19|1774.69|1779.59|1773.09|35
1616421610000|2021-03-22 14:00:10|1779.73|1773.23|1778.86|1772.36|1779.81|1773.31|1778.8|1772.3|36
1616421620000|2021-03-22 14:00:20|1778.88|1772.38|1779.72|1773.22|1779.75|1773.25|1778.85|1772.35|33
1616421630000|2021-03-22 14:00:30|1779.85|1773.35|1780.2|1773.7|1780.32|1773.82|1779.74|1773.24|34
1616421640000|2021-03-22 14:00:40|1780.11|1773.61|1779.95|1773.45|1780.11|1773.61|1779.57|1773.07|35
1616421650000|2021-03-22 14:00:50|1779.96|1773.46|1780.03|1773.53|1780.09|1773.59|1779.96|1773.46|24
1616421660000|2021-03-22 14:01:00|1780.05|1773.55|1780.93|1774.43|1780.93|1774.43|1780.05|1773.55|34
1616421670000|2021-03-22 14:01:10|1781.13|1774.63|1781.45|1774.95|1781.62|1775.12|1780.85|1774.35|36
1616421680000|2021-03-22 14:01:20|1781.43|1774.93|1781.62|1775.12|1781.84|1775.34|1781.37|1774.87|33
1616421690000|2021-03-22 14:01:30|1781.52|1775.02|1781.73|1775.23|1781.76|1775.26|1781.52|1775.02|27
1616421700000|2021-03-22 14:01:40|1781.76|1775.26|1782.18|1775.68|1782.18|1775.68|1781.71|1775.21|35
1616421710000|2021-03-22 14:01:50|1782.22|1775.72|1782.9|1776.4|1783.06|1776.56|1782.19|1775.69|32
1616421720000|2021-03-22 14:02:00|1782.89|1776.39|1782.89|1776.39|1782.89|1776.39|1782.41|1775.91|34
1616421730000|2021-03-22 14:02:10|1782.86|1776.36|1783.08|1776.58|1783.08|1776.58|1782.48|1775.98|33
1616421740000|2021-03-22 14:02:20|1783.1|1776.6|1782.93|1776.43|1783.14|1776.64|1782.48|1775.98|35
1616421750000|2021-03-22 14:02:30|1782.82|1776.32|1782.74|1776.24|1783.32|1776.82|1782.69|1776.19|28
1616421760000|2021-03-22 14:02:40|1782.72|1776.22|1782.64|1776.14|1783.04|1776.54|1782.58|1776.08|35
1616421770000|2021-03-22 14:02:50|1782.61|1776.11|1781.76|1775.26|1782.85|1776.35|1781.67|1775.17|37
1616421780000|2021-03-22 14:03:00|1781.77|1775.27|1782.29|1775.79|1782.29|1775.79|1781.75|1775.25|30
1616421790000|2021-03-22 14:03:10|1782.32|1775.82|1781.97|1775.47|1782.46|1775.96|1781.97|1775.47|25
1616421800000|2021-03-22 14:03:20|1781.96|1775.46|1781.53|1775.03|1781.99|1775.49|1781.38|1774.88|34
1616421810000|2021-03-22 14:03:30|1781.54|1775.04|1782.94|1776.44|1782.94|1776.44|1781.54|1775.04|35
1616421820000|2021-03-22 14:03:40|1783|1776.5|1783.21|1776.71|1783.21|1776.71|1782.71|1776.21|32
1616421830000|2021-03-22 14:03:50|1783.17|1776.67|1783.39|1776.89|1783.39|1776.89|1783.14|1776.64|30
1616421840000|2021-03-22 14:04:00|1783.34|1776.84|1783.52|1777.02|1783.58|1777.08|1783.2|1776.7|31
1616421850000|2021-03-22 14:04:10|1783.53|1777.03|1784.69|1778.19|1784.69|1778.19|1783.53|1777.03|30
1616421860000|2021-03-22 14:04:20|1784.66|1778.16|1785.9|1779.4|1785.93|1779.43|1784.49|1777.99|34
1616421870000|2021-03-22 14:04:30|1785.88|1779.38|1785.39|1778.89|1785.96|1779.46|1785.31|1778.81|32
1616421880000|2021-03-22 14:04:40|1785.49|1778.99|1784.98|1778.48|1785.89|1779.39|1784.98|1778.48|33
1616421890000|2021-03-22 14:04:50|1784.76|1778.26|1785.82|1779.32|1785.94|1779.44|1784.74|1778.24|34
1616421900000|2021-03-22 14:05:00|1785.8|1779.3|1785.14|1778.64|1785.8|1779.3|1785.11|1778.61|35
1616421910000|2021-03-22 14:05:10|1785.16|1778.66|1785.73|1779.23|1785.79|1779.29|1785.16|1778.66|35
1616421920000|2021-03-22 14:05:20|1785.85|1779.35|1784.92|1778.42|1785.85|1779.35|1784.9|1778.4|37
1616421930000|2021-03-22 14:05:30|1784.93|1778.43|1785.51|1779.01|1785.62|1779.12|1784.9|1778.4|29
1616421940000|2021-03-22 14:05:40|1785.47|1778.97|1785.59|1779.09|1785.59|1779.09|1784.98|1778.48|33
1616421950000|2021-03-22 14:05:50|1785.54|1779.04|1785.16|1778.66|1785.56|1779.06|1785.13|1778.63|25
1616421960000|2021-03-22 14:06:00|1785.14|1778.64|1785.18|1778.68|1785.26|1778.76|1785.13|1778.63|19
1616421970000|2021-03-22 14:06:10|1785.19|1778.69|1784.99|1778.49|1785.19|1778.69|1784.64|1778.14|31
1616421980000|2021-03-22 14:06:20|1784.98|1778.48|1784.98|1778.48|1785.09|1778.59|1784.81|1778.31|33
1616421990000|2021-03-22 14:06:30|1784.96|1778.46|1785.1|1778.6|1785.18|1778.68|1784.96|1778.46|21
1616422000000|2021-03-22 14:06:40|1785.04|1778.54|1785.31|1778.81|1785.35|1778.85|1785.04|1778.54|25
1616422010000|2021-03-22 14:06:50|1785.32|1778.82|1785.96|1779.46|1785.96|1779.46|1785.27|1778.77|20
1616422020000|2021-03-22 14:07:00|1786.03|1779.53|1785.96|1779.46|1786.21|1779.71|1785.48|1778.98|35
1616422030000|2021-03-22 14:07:10|1785.88|1779.38|1786.07|1779.57|1786.11|1779.61|1785.55|1779.05|31
1616422040000|2021-03-22 14:07:20|1786.08|1779.58|1786.42|1779.92|1786.44|1779.94|1786.07|1779.57|27
1616422050000|2021-03-22 14:07:30|1786.43|1779.93|1786.69|1780.19|1786.76|1780.26|1786.35|1779.85|27
1616422060000|2021-03-22 14:07:40|1786.72|1780.22|1787.86|1781.36|1787.86|1781.36|1786.67|1780.17|34
1616422070000|2021-03-22 14:07:50|1787.97|1781.47|1788.87|1782.37|1788.94|1782.44|1787.97|1781.47|35
1616422080000|2021-03-22 14:08:00|1788.88|1782.38|1787.82|1781.32|1788.88|1782.38|1787.72|1781.22|32
1616422090000|2021-03-22 14:08:10|1787.91|1781.41|1787.83|1781.33|1788.51|1782.01|1787.62|1781.12|34
1616422100000|2021-03-22 14:08:20|1787.75|1781.25|1786.85|1780.35|1787.84|1781.34|1786.85|1780.35|26
1616422110000|2021-03-22 14:08:30|1786.86|1780.36|1787.06|1780.56|1787.06|1780.56|1786.75|1780.25|25
1616422120000|2021-03-22 14:08:40|1787.07|1780.57|1786.99|1780.49|1787.54|1781.04|1786.99|1780.49|35
1616422130000|2021-03-22 14:08:50|1786.96|1780.46|1786.46|1779.96|1786.99|1780.49|1786.41|1779.91|26
1616422140000|2021-03-22 14:09:00|1786.45|1779.95|1786.5|1780|1786.59|1780.09|1786.41|1779.91|34
1616422150000|2021-03-22 14:09:10|1786.57|1780.07|1786.33|1779.83|1786.57|1780.07|1786.26|1779.76|32
1616422160000|2021-03-22 14:09:20|1786.4|1779.9|1786.04|1779.54|1786.5|1780|1785.99|1779.49|30
1616422170000|2021-03-22 14:09:30|1786.02|1779.52|1785.83|1779.33|1786.05|1779.55|1785.8|1779.3|25
1616422180000|2021-03-22 14:09:40|1785.8|1779.3|1785.82|1779.32|1785.86|1779.36|1785.76|1779.26|26
1616422190000|2021-03-22 14:09:50|1785.8|1779.3|1786|1779.5|1786.01|1779.51|1785.62|1779.12|30
1616422200000|2021-03-22 14:10:00|1785.99|1779.49|1786|1779.5|1786.25|1779.75|1785.97|1779.47|21
1616422210000|2021-03-22 14:10:10|1785.98|1779.48|1786.15|1779.65|1786.22|1779.72|1785.86|1779.36|30
1616422220000|2021-03-22 14:10:20|1786.13|1779.63|1785.51|1779.01|1786.13|1779.63|1785.51|1779.01|24
1616422230000|2021-03-22 14:10:30|1785.52|1779.02|1786.43|1779.93|1786.45|1779.95|1785.51|1779.01|32
1616422240000|2021-03-22 14:10:40|1786.36|1779.86|1786.25|1779.75|1786.57|1780.07|1786.04|1779.54|36
1616422250000|2021-03-22 14:10:50|1786.26|1779.76|1785.56|1779.06|1786.27|1779.77|1785.45|1778.95|30
1616422260000|2021-03-22 14:11:00|1785.55|1779.05|1786.25|1779.75|1786.31|1779.81|1785.53|1779.03|36
1616422270000|2021-03-22 14:11:10|1786.19|1779.69|1786.55|1780.05|1786.65|1780.15|1786.1|1779.6|36
1616422280000|2021-03-22 14:11:20|1786.52|1780.02|1787.02|1780.52|1787.07|1780.57|1786.52|1780.02|38
1616422290000|2021-03-22 14:11:30|1787.03|1780.53|1786.46|1779.96|1787.03|1780.53|1786.25|1779.75|34
1616422300000|2021-03-22 14:11:40|1786.48|1779.98|1786.76|1780.26|1786.86|1780.36|1786.48|1779.98|35
1616422310000|2021-03-22 14:11:50|1786.66|1780.16|1786.84|1780.34|1787.07|1780.57|1786.65|1780.15|36
1616422320000|2021-03-22 14:12:00|1786.8|1780.3|1786.18|1779.68|1786.8|1780.3|1786.04|1779.54|35
1616422330000|2021-03-22 14:12:10|1786.09|1779.59|1786.25|1779.75|1786.44|1779.94|1786.09|1779.59|34
1616422340000|2021-03-22 14:12:20|1786.28|1779.78|1786.15|1779.65|1786.37|1779.87|1786.09|1779.59|32
1616422350000|2021-03-22 14:12:30|1786.13|1779.63|1785.72|1779.22|1786.15|1779.65|1785.63|1779.13|24
1616422360000|2021-03-22 14:12:40|1785.73|1779.23|1785.96|1779.46|1786|1779.5|1785.72|1779.22|25
1616422370000|2021-03-22 14:12:50|1785.98|1779.48|1785.72|1779.22|1785.98|1779.48|1785.7|1779.2|22
1616422380000|2021-03-22 14:13:00|1785.76|1779.26|1785.64|1779.14|1786.41|1779.91|1785.63|1779.13|36
1616422390000|2021-03-22 14:13:10|1785.63|1779.13|1785.51|1779.01|1785.91|1779.41|1785.5|1779|27
1616422400000|2021-03-22 14:13:20|1785.48|1778.98|1785.82|1779.32|1785.82|1779.32|1785.17|1778.67|31
1616422410000|2021-03-22 14:13:30|1785.83|1779.33|1785.22|1778.72|1785.91|1779.41|1785.22|1778.72|23
1616422420000|2021-03-22 14:13:40|1785.03|1778.53|1785.61|1779.11|1785.61|1779.11|1784.97|1778.47|24
1616422430000|2021-03-22 14:13:50|1785.57|1779.07|1785.4|1778.9|1785.61|1779.11|1785.39|1778.89|22
1616422440000|2021-03-22 14:14:00|1785.37|1778.87|1784.91|1778.41|1785.44|1778.94|1784.89|1778.39|24
1616422450000|2021-03-22 14:14:10|1784.95|1778.45|1785.29|1778.79|1785.64|1779.14|1784.93|1778.43|38
1616422460000|2021-03-22 14:14:20|1785.23|1778.73|1785.6|1779.1|1785.62|1779.12|1784.85|1778.35|27
1616422470000|2021-03-22 14:14:30|1785.58|1779.08|1785.41|1778.91|1785.76|1779.26|1785.41|1778.91|31
1616422480000|2021-03-22 14:14:40|1785.56|1779.06|1785.39|1778.89|1785.68|1779.18|1785.39|1778.89|30
1616422490000|2021-03-22 14:14:50|1785.48|1778.98|1785.52|1779.02|1785.57|1779.07|1785.39|1778.89|21
1616422500000|2021-03-22 14:15:00|1785.49|1778.99|1784.6|1778.1|1785.49|1778.99|1784.58|1778.08|36
1616422510000|2021-03-22 14:15:10|1784.64|1778.14|1784.49|1777.99|1784.64|1778.14|1784.39|1777.89|31
1616422520000|2021-03-22 14:15:20|1784.51|1778.01|1784.56|1778.06|1784.86|1778.36|1784.51|1778.01|31
1616422530000|2021-03-22 14:15:30|1784.51|1778.01|1784.47|1777.97|1784.59|1778.09|1784.37|1777.87|32
1616422540000|2021-03-22 14:15:40|1784.42|1777.92|1784.5|1778|1784.6|1778.1|1784.21|1777.71|30
1616422550000|2021-03-22 14:15:50|1784.51|1778.01|1784.35|1777.85|1784.55|1778.05|1784.12|1777.62|31
1616422560000|2021-03-22 14:16:00|1784.34|1777.84|1783.85|1777.35|1784.34|1777.84|1783.61|1777.11|31
1616422570000|2021-03-22 14:16:10|1783.91|1777.41|1784.4|1777.9|1784.62|1778.12|1783.91|1777.41|36
1616422580000|2021-03-22 14:16:20|1784.37|1777.87|1784.69|1778.19|1784.69|1778.19|1784.32|1777.82|30
1616422590000|2021-03-22 14:16:30|1784.79|1778.29|1784.65|1778.15|1784.98|1778.48|1784.65|1778.15|34
1616422600000|2021-03-22 14:16:40|1784.64|1778.14|1783.62|1777.12|1784.64|1778.14|1783.62|1777.12|29
1616422610000|2021-03-22 14:16:50|1783.64|1777.14|1783.51|1777.01|1783.64|1777.14|1783.32|1776.82|29
1616422620000|2021-03-22 14:17:00|1783.5|1777|1783.6|1777.1|1783.64|1777.14|1783.46|1776.96|33
1616422630000|2021-03-22 14:17:10|1783.59|1777.09|1783.52|1777.02|1783.71|1777.21|1783.52|1777.02|28
1616422640000|2021-03-22 14:17:20|1783.54|1777.04|1783.8|1777.3|1784.24|1777.74|1783.52|1777.02|31
1616422650000|2021-03-22 14:17:30|1783.81|1777.31|1783.95|1777.45|1783.97|1777.47|1783.78|1777.28|19
1616422660000|2021-03-22 14:17:40|1783.98|1777.48|1783.69|1777.19|1784.1|1777.6|1783.69|1777.19|30
1616422670000|2021-03-22 14:17:50|1783.67|1777.17|1783.65|1777.15|1783.77|1777.27|1783.62|1777.12|23
1616422680000|2021-03-22 14:18:00|1783.63|1777.13|1783.47|1776.97|1783.68|1777.18|1783.45|1776.95|24
1616422690000|2021-03-22 14:18:10|1783.5|1777|1784.17|1777.67|1784.3|1777.8|1783.5|1777|30
1616422700000|2021-03-22 14:18:20|1784.15|1777.65|1784.03|1777.53|1784.29|1777.79|1783.76|1777.26|24
1616422710000|2021-03-22 14:18:30|1783.87|1777.37|1784.42|1777.92|1784.84|1778.34|1783.87|1777.37|34
1616422720000|2021-03-22 14:18:40|1784.4|1777.9|1783.96|1777.46|1784.47|1777.97|1783.87|1777.37|29
1616422730000|2021-03-22 14:18:50|1783.94|1777.44|1784.55|1778.05|1784.55|1778.05|1783.94|1777.44|22
1616422740000|2021-03-22 14:19:00|1784.52|1778.02|1784.81|1778.31|1784.82|1778.32|1784.36|1777.86|32
1616422750000|2021-03-22 14:19:10|1784.88|1778.38|1784.81|1778.31|1784.94|1778.44|1784.79|1778.29|15
1616422760000|2021-03-22 14:19:20|1784.79|1778.29|1784.7|1778.2|1784.86|1778.36|1784.58|1778.08|22
1616422770000|2021-03-22 14:19:30|1784.69|1778.19|1784.73|1778.23|1784.73|1778.23|1784.5|1778|21
1616422780000|2021-03-22 14:19:40|1784.8|1778.3|1784.65|1778.15|1785.02|1778.52|1784.65|1778.15|16
1616422790000|2021-03-22 14:19:50|1784.67|1778.17|1784.34|1777.84|1784.67|1778.17|1784.27|1777.77|13
1616422800000|2021-03-22 14:20:00|1784.41|1777.91|1783.66|1777.16|1784.49|1777.99|1783.66|1777.16|21
1616422810000|2021-03-22 14:20:10|1783.69|1777.19|1783.53|1777.03|1783.77|1777.27|1783.53|1777.03|18
1616422820000|2021-03-22 14:20:20|1783.5|1777|1783.17|1776.67|1783.5|1777|1783.14|1776.64|10
1616422830000|2021-03-22 14:20:30|1783.18|1776.68|1783.02|1776.52|1783.22|1776.72|1783.02|1776.52|14
1616422840000|2021-03-22 14:20:40|1782.98|1776.48|1782.89|1776.39|1783.01|1776.51|1782.84|1776.34|10
1616422850000|2021-03-22 14:20:50|1782.84|1776.34|1782.29|1775.79|1782.99|1776.49|1782.27|1775.77|28
1616422860000|2021-03-22 14:21:00|1782.36|1775.86|1781.93|1775.43|1782.38|1775.88|1781.82|1775.32|22
1616422870000|2021-03-22 14:21:10|1781.95|1775.45|1782.26|1775.76|1782.26|1775.76|1781.95|1775.45|21
1616422880000|2021-03-22 14:21:20|1782.27|1775.77|1782.87|1776.37|1782.95|1776.45|1782.26|1775.76|32
1616422890000|2021-03-22 14:21:30|1782.81|1776.31|1782.07|1775.57|1782.81|1776.31|1781.98|1775.48|29
1616422900000|2021-03-22 14:21:40|1782.03|1775.53|1781.56|1775.06|1782.08|1775.58|1781.56|1775.06|32
1616422910000|2021-03-22 14:21:50|1781.55|1775.05|1781.42|1774.92|1781.59|1775.09|1781.29|1774.79|15
1616422920000|2021-03-22 14:22:00|1781.26|1774.76|1781.16|1774.66|1781.26|1774.76|1780.95|1774.45|18
1616422930000|2021-03-22 14:22:10|1781.17|1774.67|1781.01|1774.51|1781.19|1774.69|1780.92|1774.42|24
1616422940000|2021-03-22 14:22:20|1781.05|1774.55|1781.02|1774.52|1781.11|1774.61|1780.95|1774.45|23
1616422950000|2021-03-22 14:22:30|1781.01|1774.51|1780.57|1774.07|1781.01|1774.51|1780.57|1774.07|17
1616422960000|2021-03-22 14:22:40|1780.09|1773.59|1779.67|1773.17|1780.09|1773.59|1779.61|1773.11|24
1616422970000|2021-03-22 14:22:50|1779.65|1773.15|1779.76|1773.26|1779.88|1773.38|1779.65|1773.15|20
1616422980000|2021-03-22 14:23:00|1779.75|1773.25|1780.21|1773.71|1780.21|1773.71|1779.73|1773.23|12
1616422990000|2021-03-22 14:23:10|1780.27|1773.77|1780.95|1774.45|1780.97|1774.47|1780.27|1773.77|30
1616423000000|2021-03-22 14:23:20|1780.93|1774.43|1781.82|1775.32|1782.05|1775.55|1780.92|1774.42|30
1616423010000|2021-03-22 14:23:30|1781.73|1775.23|1781.88|1775.38|1782.12|1775.62|1781.73|1775.23|33
1616423020000|2021-03-22 14:23:40|1781.87|1775.37|1781.83|1775.33|1781.87|1775.37|1781.12|1774.62|35
1616423030000|2021-03-22 14:23:50|1781.88|1775.38|1781.56|1775.06|1781.9|1775.4|1781.31|1774.81|32
1616423040000|2021-03-22 14:24:00|1781.57|1775.07|1780.65|1774.15|1781.67|1775.17|1780.58|1774.08|36
1616423050000|2021-03-22 14:24:10|1780.76|1774.26|1780.18|1773.68|1780.77|1774.27|1780.18|1773.68|34
1616423060000|2021-03-22 14:24:20|1780.21|1773.71|1778.94|1772.44|1780.21|1773.71|1778.94|1772.44|35
1616423070000|2021-03-22 14:24:30|1778.93|1772.43|1778.92|1772.42|1778.95|1772.45|1778.55|1772.05|29
1616423080000|2021-03-22 14:24:40|1779|1772.5|1778.85|1772.35|1779.78|1773.28|1778.85|1772.35|37
1616423090000|2021-03-22 14:24:50|1778.9|1772.4|1779.41|1772.91|1779.53|1773.03|1778.75|1772.25|33
1616423100000|2021-03-22 14:25:00|1779.39|1772.89|1779.06|1772.56|1779.47|1772.97|1779.04|1772.54|34
1616423110000|2021-03-22 14:25:10|1779.03|1772.53|1778.82|1772.32|1779.03|1772.53|1778.82|1772.32|19
1616423120000|2021-03-22 14:25:20|1778.86|1772.36|1778.39|1771.89|1778.86|1772.36|1778.21|1771.71|32
1616423130000|2021-03-22 14:25:30|1778.29|1771.79|1777.79|1771.29|1778.63|1772.13|1777.76|1771.26|37
1616423140000|2021-03-22 14:25:40|1777.82|1771.32|1777.57|1771.07|1777.99|1771.49|1777.54|1771.04|33
1616423150000|2021-03-22 14:25:50|1777.56|1771.06|1778.34|1771.84|1778.34|1771.84|1777.33|1770.83|32
1616423160000|2021-03-22 14:26:00|1778.26|1771.76|1778.76|1772.26|1778.76|1772.26|1778.26|1771.76|26
1616423170000|2021-03-22 14:26:10|1778.79|1772.29|1779.29|1772.79|1779.29|1772.79|1778.77|1772.27|24
1616423180000|2021-03-22 14:26:20|1779.36|1772.86|1780.27|1773.77|1780.29|1773.79|1779.36|1772.86|37
1616423190000|2021-03-22 14:26:30|1780.23|1773.73|1780.11|1773.61|1780.4|1773.9|1780.07|1773.57|31
1616423200000|2021-03-22 14:26:40|1780.12|1773.62|1780.85|1774.35|1780.85|1774.35|1779.92|1773.42|32
1616423210000|2021-03-22 14:26:50|1780.77|1774.27|1780.89|1774.39|1780.89|1774.39|1780.68|1774.18|25
1616423220000|2021-03-22 14:27:00|1780.88|1774.38|1781.77|1775.27|1781.93|1775.43|1780.81|1774.31|32
1616423230000|2021-03-22 14:27:10|1781.82|1775.32|1783.37|1776.87|1783.39|1776.89|1781.82|1775.32|33
1616423240000|2021-03-22 14:27:20|1783.42|1776.92|1783.72|1777.22|1783.74|1777.24|1783.42|1776.92|35
1616423250000|2021-03-22 14:27:30|1783.71|1777.21|1783.25|1776.75|1783.88|1777.38|1783.25|1776.75|28
1616423260000|2021-03-22 14:27:40|1783.27|1776.77|1782.58|1776.08|1783.27|1776.77|1782.43|1775.93|36
1616423270000|2021-03-22 14:27:50|1782.64|1776.14|1782.93|1776.43|1782.96|1776.46|1782.49|1775.99|34
1616423280000|2021-03-22 14:28:00|1782.97|1776.47|1782.6|1776.1|1783.15|1776.65|1782.48|1775.98|32
1616423290000|2021-03-22 14:28:10|1782.46|1775.96|1782.03|1775.53|1782.56|1776.06|1782|1775.5|28
1616423300000|2021-03-22 14:28:20|1782.16|1775.66|1781.16|1774.66|1782.29|1775.79|1781.08|1774.58|19
1616423310000|2021-03-22 14:28:30|1781.27|1774.77|1779.66|1773.16|1781.63|1775.13|1779.46|1772.96|32
1616423320000|2021-03-22 14:28:40|1779.62|1773.12|1779.4|1772.9|1779.62|1773.12|1779.11|1772.61|33
1616423330000|2021-03-22 14:28:50|1779.42|1772.92|1780.48|1773.98|1780.48|1773.98|1779.41|1772.91|36
1616423340000|2021-03-22 14:29:00|1780.45|1773.95|1781.35|1774.85|1781.36|1774.86|1780.39|1773.89|33
1616423350000|2021-03-22 14:29:10|1781.34|1774.84|1781.25|1774.75|1781.51|1775.01|1780.95|1774.45|35
1616423360000|2021-03-22 14:29:20|1781.32|1774.82|1781.7|1775.2|1781.76|1775.26|1781.24|1774.74|32
1616423370000|2021-03-22 14:29:30|1781.76|1775.26|1781.84|1775.34|1782|1775.5|1781.65|1775.15|28
1616423380000|2021-03-22 14:29:40|1781.8|1775.3|1781.63|1775.13|1781.82|1775.32|1781.36|1774.86|29
1616423390000|2021-03-22 14:29:50|1781.61|1775.11|1781.71|1775.21|1781.76|1775.26|1781.29|1774.79|26
1616423400000|2021-03-22 14:30:00|1781.82|1775.32|1781.17|1774.67|1781.85|1775.35|1781.17|1774.67|26
1616423410000|2021-03-22 14:30:10|1781.1|1774.6|1779.96|1773.46|1781.1|1774.6|1779.96|1773.46|26
1616423420000|2021-03-22 14:30:20|1779.97|1773.47|1779.58|1773.08|1779.97|1773.47|1779.47|1772.97|29
1616423430000|2021-03-22 14:30:30|1779.51|1773.01|1779.34|1772.84|1779.73|1773.23|1779.13|1772.63|34
1616423440000|2021-03-22 14:30:40|1779.63|1773.13|1779.06|1772.56|1779.63|1773.13|1779.01|1772.51|30
1616423450000|2021-03-22 14:30:50|1779.18|1772.68|1779|1772.5|1779.36|1772.86|1778.95|1772.45|29
1616423460000|2021-03-22 14:31:00|1778.97|1772.47|1779.53|1773.03|1779.57|1773.07|1778.79|1772.29|29
1616423470000|2021-03-22 14:31:10|1779.55|1773.05|1780.44|1773.94|1780.44|1773.94|1779.55|1773.05|24
1616423480000|2021-03-22 14:31:20|1780.46|1773.96|1780.68|1774.18|1780.74|1774.24|1780.44|1773.94|18
1616423490000|2021-03-22 14:31:30|1780.67|1774.17|1781.48|1774.98|1781.55|1775.05|1780.35|1773.85|31
1616423500000|2021-03-22 14:31:40|1781.52|1775.02|1783.09|1776.59|1783.09|1776.59|1781.51|1775.01|26
1616423510000|2021-03-22 14:31:50|1783.14|1776.64|1782.53|1776.03|1783.38|1776.88|1782.52|1776.02|30
1616423520000|2021-03-22 14:32:00|1782.58|1776.08|1783.41|1776.91|1783.41|1776.91|1782.58|1776.08|23
1616423530000|2021-03-22 14:32:10|1783.35|1776.85|1783.73|1777.23|1783.88|1777.38|1783.35|1776.85|28
1616423540000|2021-03-22 14:32:20|1783.77|1777.27|1783.81|1777.31|1783.87|1777.37|1783.53|1777.03|31
1616423550000|2021-03-22 14:32:30|1783.87|1777.37|1783.91|1777.41|1783.91|1777.41|1783.79|1777.29|16
1616423560000|2021-03-22 14:32:40|1783.92|1777.42|1784.37|1777.87|1784.39|1777.89|1783.92|1777.42|16
1616423570000|2021-03-22 14:32:50|1784.35|1777.85|1784.1|1777.6|1784.42|1777.92|1783.65|1777.15|33
1616423580000|2021-03-22 14:33:00|1784.12|1777.62|1784.45|1777.95|1784.6|1778.1|1784.05|1777.55|36
1616423590000|2021-03-22 14:33:10|1784.34|1777.84|1783.66|1777.16|1784.41|1777.91|1783.57|1777.07|28
1616423600000|2021-03-22 14:33:20|1783.65|1777.15|1782.98|1776.48|1783.96|1777.46|1782.98|1776.48|28
1616423610000|2021-03-22 14:33:30|1782.96|1776.46|1783.24|1776.74|1783.24|1776.74|1782.57|1776.07|31
1616423620000|2021-03-22 14:33:40|1783.32|1776.82|1783.18|1776.68|1783.96|1777.46|1783.17|1776.67|30
1616423630000|2021-03-22 14:33:50|1782.97|1776.47|1782.68|1776.18|1783.17|1776.67|1782.62|1776.12|33
1616423640000|2021-03-22 14:34:00|1782.71|1776.21|1782.72|1776.22|1782.89|1776.39|1782.6|1776.1|24
1616423650000|2021-03-22 14:34:10|1782.81|1776.31|1782.82|1776.32|1782.86|1776.36|1782.61|1776.11|27
1616423660000|2021-03-22 14:34:20|1782.84|1776.34|1782.95|1776.45|1783.24|1776.74|1782.82|1776.32|33
1616423670000|2021-03-22 14:34:30|1782.93|1776.43|1782.95|1776.45|1783.11|1776.61|1782.89|1776.39|27
1616423680000|2021-03-22 14:34:40|1782.93|1776.43|1783.38|1776.88|1783.41|1776.91|1782.88|1776.38|27
1616423690000|2021-03-22 14:34:50|1783.31|1776.81|1782.79|1776.29|1783.31|1776.81|1782.79|1776.29|26
1616423700000|2021-03-22 14:35:00|1782.81|1776.31|1782.59|1776.09|1782.99|1776.49|1782.59|1776.09|23
1616423710000|2021-03-22 14:35:10|1782.51|1776.01|1782.47|1775.97|1782.71|1776.21|1782.47|1775.97|17
1616423720000|2021-03-22 14:35:20|1782.46|1775.96|1782.32|1775.82|1782.49|1775.99|1782.3|1775.8|23
1616423730000|2021-03-22 14:35:30|1782.33|1775.83|1781.95|1775.45|1782.41|1775.91|1781.95|1775.45|15
1616423740000|2021-03-22 14:35:40|1781.93|1775.43|1781.7|1775.2|1781.93|1775.43|1781.6|1775.1|26
1616423750000|2021-03-22 14:35:50|1781.76|1775.26|1781.4|1774.9|1781.8|1775.3|1781.37|1774.87|24
1616423760000|2021-03-22 14:36:00|1781.41|1774.91|1781.81|1775.31|1781.92|1775.42|1781.31|1774.81|36
1616423770000|2021-03-22 14:36:10|1781.8|1775.3|1781.6|1775.1|1782|1775.5|1781.6|1775.1|23
1616423780000|2021-03-22 14:36:20|1781.61|1775.11|1781.91|1775.41|1782.02|1775.52|1781.61|1775.11|19
1616423790000|2021-03-22 14:36:30|1781.94|1775.44|1781.27|1774.77|1781.95|1775.45|1781.23|1774.73|24
1616423800000|2021-03-22 14:36:40|1781.32|1774.82|1781.25|1774.75|1781.42|1774.92|1781.25|1774.75|27
1616423810000|2021-03-22 14:36:50|1781.27|1774.77|1780.76|1774.26|1781.3|1774.8|1780.76|1774.26|25
1616423820000|2021-03-22 14:37:00|1780.85|1774.35|1780.75|1774.25|1780.85|1774.35|1780.58|1774.08|18
1616423830000|2021-03-22 14:37:10|1780.77|1774.27|1781.51|1775.01|1781.68|1775.18|1780.77|1774.27|22
1616423840000|2021-03-22 14:37:20|1781.54|1775.04|1781.53|1775.03|1781.67|1775.17|1781.27|1774.77|28
1616423850000|2021-03-22 14:37:30|1781.57|1775.07|1781.39|1774.89|1781.57|1775.07|1781.37|1774.87|19
1616423860000|2021-03-22 14:37:40|1781.3|1774.8|1780.92|1774.42|1781.3|1774.8|1780.88|1774.38|21
1616423870000|2021-03-22 14:37:50|1780.93|1774.43|1781.19|1774.69|1781.48|1774.98|1780.93|1774.43|29
1616423880000|2021-03-22 14:38:00|1781.28|1774.78|1782.19|1775.69|1782.19|1775.69|1781.28|1774.78|35
1616423890000|2021-03-22 14:38:10|1782.16|1775.66|1782.68|1776.18|1782.68|1776.18|1782.12|1775.62|26
1616423900000|2021-03-22 14:38:20|1782.69|1776.19|1783.13|1776.63|1783.3|1776.8|1782.69|1776.19|29
1616423910000|2021-03-22 14:38:30|1783.04|1776.54|1782.67|1776.17|1783.04|1776.54|1782.42|1775.92|27
1616423920000|2021-03-22 14:38:40|1782.68|1776.18|1782.95|1776.45|1782.95|1776.45|1782.68|1776.18|27
1616423930000|2021-03-22 14:38:50|1782.86|1776.36|1782.85|1776.35|1782.96|1776.46|1782.42|1775.92|22
1616423940000|2021-03-22 14:39:00|1782.91|1776.41|1784.02|1777.52|1784.02|1777.52|1782.9|1776.4|32
1616423950000|2021-03-22 14:39:10|1784.05|1777.55|1785.12|1778.62|1785.12|1778.62|1784.05|1777.55|33
1616423960000|2021-03-22 14:39:20|1785.15|1778.65|1785.29|1778.79|1785.31|1778.81|1784.99|1778.49|31
1616423970000|2021-03-22 14:39:30|1785.32|1778.82|1785.65|1779.15|1786.65|1780.15|1785.32|1778.82|40
1616423980000|2021-03-22 14:39:40|1785.57|1779.07|1785.47|1778.97|1785.75|1779.25|1785.47|1778.97|23
1616423990000|2021-03-22 14:39:50|1785.27|1778.77|1785.52|1779.02|1785.61|1779.11|1784.79|1778.29|35
1616424000000|2021-03-22 14:40:00|1785.6|1779.1|1785.17|1778.67|1786.03|1779.53|1785.06|1778.56|36
1616424010000|2021-03-22 14:40:10|1785.26|1778.76|1784.74|1778.24|1785.47|1778.97|1784.74|1778.24|31
1616424020000|2021-03-22 14:40:20|1784.84|1778.34|1783.91|1777.41|1784.92|1778.42|1783.69|1777.19|35
1616424030000|2021-03-22 14:40:30|1783.85|1777.35|1783.35|1776.85|1783.85|1777.35|1783.29|1776.79|35
1616424040000|2021-03-22 14:40:40|1783.33|1776.83|1783.23|1776.73|1783.47|1776.97|1783.23|1776.73|26
1616424050000|2021-03-22 14:40:50|1783.3|1776.8|1783.6|1777.1|1783.6|1777.1|1783.26|1776.76|32
1616424060000|2021-03-22 14:41:00|1783.58|1777.08|1783.57|1777.07|1783.58|1777.08|1783.05|1776.55|28
1616424070000|2021-03-22 14:41:10|1783.56|1777.06|1783.2|1776.7|1783.56|1777.06|1782.97|1776.47|33
1616424080000|2021-03-22 14:41:20|1783.23|1776.73|1782.66|1776.16|1783.38|1776.88|1782.66|1776.16|28
1616424090000|2021-03-22 14:41:30|1782.65|1776.15|1782.23|1775.73|1782.71|1776.21|1782.09|1775.59|27
1616424100000|2021-03-22 14:41:40|1782.24|1775.74|1782.63|1776.13|1782.87|1776.37|1782.24|1775.74|30
1616424110000|2021-03-22 14:41:50|1782.48|1775.98|1781.92|1775.42|1782.56|1776.06|1781.86|1775.36|35
1616424120000|2021-03-22 14:42:00|1781.89|1775.39|1782.63|1776.13|1782.76|1776.26|1781.74|1775.24|33
1616424130000|2021-03-22 14:42:10|1782.62|1776.12|1782.14|1775.64|1782.69|1776.19|1782.12|1775.62|20
1616424140000|2021-03-22 14:42:20|1782.19|1775.69|1783.48|1776.98|1783.48|1776.98|1782.19|1775.69|29
1616424150000|2021-03-22 14:42:30|1783.42|1776.92|1784.31|1777.81|1784.4|1777.9|1783.42|1776.92|37
1616424160000|2021-03-22 14:42:40|1784.38|1777.88|1784.08|1777.58|1784.62|1778.12|1783.8|1777.3|34
1616424170000|2021-03-22 14:42:50|1784.06|1777.56|1784.29|1777.79|1784.29|1777.79|1783.75|1777.25|32
1616424180000|2021-03-22 14:43:00|1784.28|1777.78|1784.82|1778.32|1785.03|1778.53|1784.26|1777.76|29
1616424190000|2021-03-22 14:43:10|1784.74|1778.24|1784.65|1778.15|1784.93|1778.43|1784.65|1778.15|26
1616424200000|2021-03-22 14:43:20|1784.67|1778.17|1784.94|1778.44|1785.16|1778.66|1784.6|1778.1|21
1616424210000|2021-03-22 14:43:30|1784.75|1778.25|1784.1|1777.6|1784.78|1778.28|1784.08|1777.58|33
1616424220000|2021-03-22 14:43:40|1784.03|1777.53|1783.73|1777.23|1784.07|1777.57|1783.72|1777.22|30
1616424230000|2021-03-22 14:43:50|1783.76|1777.26|1783.51|1777.01|1783.76|1777.26|1783.51|1777.01|24
1616424240000|2021-03-22 14:44:00|1783.5|1777|1783.4|1776.9|1783.55|1777.05|1783.4|1776.9|28
1616424250000|2021-03-22 14:44:10|1783.38|1776.88|1783.23|1776.73|1783.44|1776.94|1783.1|1776.6|24
1616424260000|2021-03-22 14:44:20|1783.28|1776.78|1782.94|1776.44|1783.52|1777.02|1782.91|1776.41|29
1616424270000|2021-03-22 14:44:30|1782.98|1776.48|1784.31|1777.81|1784.31|1777.81|1782.98|1776.48|31
1616424280000|2021-03-22 14:44:40|1784.27|1777.77|1785.27|1778.77|1785.27|1778.77|1784.23|1777.73|35
1616424290000|2021-03-22 14:44:50|1785.13|1778.63|1784.42|1777.92|1785.41|1778.91|1784.4|1777.9|34
1616424300000|2021-03-22 14:45:00|1784.32|1777.82|1784.64|1778.14|1784.7|1778.2|1784.24|1777.74|34
1616424310000|2021-03-22 14:45:10|1784.63|1778.13|1784.75|1778.25|1784.81|1778.31|1784.47|1777.97|32
1616424320000|2021-03-22 14:45:20|1784.72|1778.22|1785.07|1778.57|1785.3|1778.8|1784.2|1777.7|37
1616424330000|2021-03-22 14:45:30|1785.12|1778.62|1785.24|1778.74|1785.32|1778.82|1785.02|1778.52|34
1616424340000|2021-03-22 14:45:40|1785.25|1778.75|1786.03|1779.53|1786.08|1779.58|1785.16|1778.66|31
1616424350000|2021-03-22 14:45:50|1786.04|1779.54|1786.34|1779.84|1786.49|1779.99|1786.04|1779.54|28
1616424360000|2021-03-22 14:46:00|1786.4|1779.9|1785.75|1779.25|1786.46|1779.96|1785.72|1779.22|30
1616424370000|2021-03-22 14:46:10|1785.73|1779.23|1785.72|1779.22|1785.95|1779.45|1785.69|1779.19|28
1616424380000|2021-03-22 14:46:20|1785.8|1779.3|1786.34|1779.84|1786.47|1779.97|1785.76|1779.26|33
1616424390000|2021-03-22 14:46:30|1786.32|1779.82|1786.34|1779.84|1786.5|1780|1786.29|1779.79|31
1616424400000|2021-03-22 14:46:40|1786.36|1779.86|1786.39|1779.89|1786.39|1779.89|1786.14|1779.64|22
1616424410000|2021-03-22 14:46:50|1786.38|1779.88|1786.07|1779.57|1786.56|1780.06|1785.88|1779.38|33
1616424420000|2021-03-22 14:47:00|1786.08|1779.58|1786.23|1779.73|1786.45|1779.95|1786.05|1779.55|32
1616424430000|2021-03-22 14:47:10|1786.22|1779.72|1786.3|1779.8|1786.4|1779.9|1786.2|1779.7|32
1616424440000|2021-03-22 14:47:20|1786.36|1779.86|1786.36|1779.86|1786.43|1779.93|1786.32|1779.82|19
1616424450000|2021-03-22 14:47:30|1786.34|1779.84|1786.3|1779.8|1786.41|1779.91|1786.29|1779.79|32
1616424460000|2021-03-22 14:47:40|1786.32|1779.82|1786.39|1779.89|1786.51|1780.01|1786.3|1779.8|23
1616424470000|2021-03-22 14:47:50|1786.41|1779.91|1786.8|1780.3|1786.95|1780.45|1786.38|1779.88|27
1616424480000|2021-03-22 14:48:00|1786.7|1780.2|1786.66|1780.16|1786.77|1780.27|1786.6|1780.1|18
1616424490000|2021-03-22 14:48:10|1786.68|1780.18|1787.55|1781.05|1787.56|1781.06|1786.68|1780.18|18
1616424500000|2021-03-22 14:48:20|1787.57|1781.07|1787.62|1781.12|1787.91|1781.41|1787.57|1781.07|17
1616424510000|2021-03-22 14:48:30|1787.59|1781.09|1786.27|1779.77|1787.59|1781.09|1786.25|1779.75|31
1616424520000|2021-03-22 14:48:40|1786.26|1779.76|1786.95|1780.45|1786.95|1780.45|1786.17|1779.67|29
1616424530000|2021-03-22 14:48:50|1786.99|1780.49|1786.47|1779.97|1787.08|1780.58|1786.36|1779.86|25
1616424540000|2021-03-22 14:49:00|1786.48|1779.98|1786.89|1780.39|1786.95|1780.45|1786.48|1779.98|25
1616424550000|2021-03-22 14:49:10|1786.87|1780.37|1786.87|1780.37|1786.92|1780.42|1786.74|1780.24|19
1616424560000|2021-03-22 14:49:20|1786.81|1780.31|1786.86|1780.36|1786.95|1780.45|1786.44|1779.94|26
1616424570000|2021-03-22 14:49:30|1786.64|1780.14|1786.52|1780.02|1786.66|1780.16|1786.52|1780.02|8
1616424580000|2021-03-22 14:49:40|1786.54|1780.04|1786.99|1780.49|1787|1780.5|1786.53|1780.03|14
1616424590000|2021-03-22 14:49:50|1786.9|1780.4|1786.41|1779.91|1786.9|1780.4|1786.41|1779.91|16
1616424600000|2021-03-22 14:50:00|1786.52|1780.02|1786.89|1780.39|1786.89|1780.39|1786.52|1780.02|25
1616424610000|2021-03-22 14:50:10|1786.88|1780.38|1786.79|1780.29|1786.88|1780.38|1786.7|1780.2|23
1616424620000|2021-03-22 14:50:20|1786.78|1780.28|1786.98|1780.48|1787.31|1780.81|1786.78|1780.28|31
1616424630000|2021-03-22 14:50:30|1786.99|1780.49|1786.76|1780.26|1786.99|1780.49|1786.71|1780.21|27
1616424640000|2021-03-22 14:50:40|1786.73|1780.23|1787.11|1780.61|1787.17|1780.67|1786.72|1780.22|24
1616424650000|2021-03-22 14:50:50|1787.09|1780.59|1787.14|1780.64|1787.29|1780.79|1787.01|1780.51|18
1616424660000|2021-03-22 14:51:00|1787.12|1780.62|1787.38|1780.88|1787.39|1780.89|1787.12|1780.62|22
1616424670000|2021-03-22 14:51:10|1787.32|1780.82|1787.64|1781.14|1787.66|1781.16|1787.32|1780.82|20
1616424680000|2021-03-22 14:51:20|1787.65|1781.15|1787.93|1781.43|1787.93|1781.43|1787.64|1781.14|14
1616424690000|2021-03-22 14:51:30|1788.13|1781.63|1787.09|1780.59|1788.13|1781.63|1787.07|1780.57|19
1616424700000|2021-03-22 14:51:40|1787.11|1780.61|1787.21|1780.71|1787.34|1780.84|1787.08|1780.58|27
1616424710000|2021-03-22 14:51:50|1787.24|1780.74|1786.75|1780.25|1787.27|1780.77|1786.75|1780.25|23
1616424720000|2021-03-22 14:52:00|1786.71|1780.21|1786.97|1780.47|1786.98|1780.48|1786.71|1780.21|16
1616424730000|2021-03-22 14:52:10|1786.95|1780.45|1785.88|1779.38|1786.95|1780.45|1785.88|1779.38|32
1616424740000|2021-03-22 14:52:20|1785.75|1779.25|1785.61|1779.11|1785.77|1779.27|1785.58|1779.08|34
1616424750000|2021-03-22 14:52:30|1785.6|1779.1|1785.59|1779.09|1785.66|1779.16|1785.52|1779.02|36
1616424760000|2021-03-22 14:52:40|1785.61|1779.11|1785.41|1778.91|1785.61|1779.11|1784.6|1778.1|29
1616424770000|2021-03-22 14:52:50|1785.35|1778.85|1785.63|1779.13|1785.65|1779.15|1785.15|1778.65|30
1616424780000|2021-03-22 14:53:00|1785.57|1779.07|1785.06|1778.56|1785.57|1779.07|1784.98|1778.48|26
1616424790000|2021-03-22 14:53:10|1785.07|1778.57|1784.98|1778.48|1785.17|1778.67|1784.92|1778.42|17
1616424800000|2021-03-22 14:53:20|1784.97|1778.47|1785.25|1778.75|1785.37|1778.87|1784.97|1778.47|25
1616424810000|2021-03-22 14:53:30|1785.21|1778.71|1785.4|1778.9|1785.44|1778.94|1784.95|1778.45|25
1616424820000|2021-03-22 14:53:40|1785.41|1778.91|1785.39|1778.89|1785.43|1778.93|1785.37|1778.87|10
1616424830000|2021-03-22 14:53:50|1785.43|1778.93|1785.03|1778.53|1785.43|1778.93|1785.03|1778.53|9
1616424840000|2021-03-22 14:54:00|1785.05|1778.55|1785.34|1778.84|1785.42|1778.92|1785.05|1778.55|19
1616424850000|2021-03-22 14:54:10|1785.35|1778.85|1785.76|1779.26|1785.76|1779.26|1785.31|1778.81|13
1616424860000|2021-03-22 14:54:20|1785.74|1779.24|1785.62|1779.12|1785.74|1779.24|1785.62|1779.12|10
1616424870000|2021-03-22 14:54:30|1785.65|1779.15|1785.72|1779.22|1785.78|1779.28|1785.65|1779.15|13
1616424880000|2021-03-22 14:54:40|1785.71|1779.21|1785.54|1779.04|1785.72|1779.22|1785.3|1778.8|19
1616424890000|2021-03-22 14:54:50|1785.59|1779.09|1785.47|1778.97|1785.63|1779.13|1785.27|1778.77|21
1616424900000|2021-03-22 14:55:00|1785.48|1778.98|1785.24|1778.74|1785.48|1778.98|1785.16|1778.66|13
1616424910000|2021-03-22 14:55:10|1785.37|1778.87|1785.27|1778.77|1785.48|1778.98|1785.21|1778.71|15
1616424920000|2021-03-22 14:55:20|1785.24|1778.74|1785.09|1778.59|1785.27|1778.77|1785.09|1778.59|9
1616424930000|2021-03-22 14:55:30|1785.1|1778.6|1785.37|1778.87|1785.4|1778.9|1785.1|1778.6|32
1616424940000|2021-03-22 14:55:40|1785.34|1778.84|1785.46|1778.96|1785.48|1778.98|1785.24|1778.74|27
1616424950000|2021-03-22 14:55:50|1785.45|1778.95|1785.3|1778.8|1785.45|1778.95|1785.25|1778.75|22
1616424960000|2021-03-22 14:56:00|1785.33|1778.83|1785.81|1779.31|1785.81|1779.31|1785.32|1778.82|25
1616424970000|2021-03-22 14:56:10|1785.89|1779.39|1786.6|1780.1|1786.63|1780.13|1785.89|1779.39|30
1616424980000|2021-03-22 14:56:20|1786.65|1780.15|1785.83|1779.33|1786.67|1780.17|1785.83|1779.33|30
1616424990000|2021-03-22 14:56:30|1785.87|1779.37|1785.65|1779.15|1785.87|1779.37|1785.51|1779.01|36
1616425000000|2021-03-22 14:56:40|1785.67|1779.17|1785.74|1779.24|1786.21|1779.71|1785.59|1779.09|35
1616425010000|2021-03-22 14:56:50|1785.73|1779.23|1785.86|1779.36|1785.86|1779.36|1785.57|1779.07|27
1616425020000|2021-03-22 14:57:00|1785.9|1779.4|1786.25|1779.75|1786.55|1780.05|1785.9|1779.4|37
1616425030000|2021-03-22 14:57:10|1786.26|1779.76|1786.23|1779.73|1786.65|1780.15|1786.21|1779.71|27
1616425040000|2021-03-22 14:57:20|1786.24|1779.74|1785.23|1778.73|1786.26|1779.76|1785.23|1778.73|32
1616425050000|2021-03-22 14:57:30|1785.25|1778.75|1785.06|1778.56|1785.4|1778.9|1785.02|1778.52|24
1616425060000|2021-03-22 14:57:40|1785.04|1778.54|1785.09|1778.59|1785.14|1778.64|1785.02|1778.52|21
1616425070000|2021-03-22 14:57:50|1785.12|1778.62|1785.07|1778.57|1785.15|1778.65|1785.05|1778.55|26
1616425080000|2021-03-22 14:58:00|1785.08|1778.58|1784.68|1778.18|1785.08|1778.58|1784.63|1778.13|21
1616425090000|2021-03-22 14:58:10|1784.66|1778.16|1784.71|1778.21|1784.72|1778.22|1784.63|1778.13|21
1616425100000|2021-03-22 14:58:20|1784.68|1778.18|1784.74|1778.24|1784.77|1778.27|1784.61|1778.11|23
1616425110000|2021-03-22 14:58:30|1784.76|1778.26|1784.59|1778.09|1784.76|1778.26|1784.58|1778.08|16
1616425120000|2021-03-22 14:58:40|1784.6|1778.1|1784.41|1777.91|1784.65|1778.15|1784.4|1777.9|19
1616425130000|2021-03-22 14:58:50|1784.45|1777.95|1784.3|1777.8|1784.45|1777.95|1784.11|1777.61|22
1616425140000|2021-03-22 14:59:00|1784.31|1777.81|1784.09|1777.59|1784.55|1778.05|1784.09|1777.59|25
1616425150000|2021-03-22 14:59:10|1784.03|1777.53|1783.72|1777.22|1784.09|1777.59|1783.71|1777.21|11
1616425160000|2021-03-22 14:59:20|1783.73|1777.23|1783.72|1777.22|1783.79|1777.29|1783.61|1777.11|12
1616425170000|2021-03-22 14:59:30|1783.74|1777.24|1783.64|1777.14|1783.78|1777.28|1783.54|1777.04|14
1616425180000|2021-03-22 14:59:40|1783.22|1776.72|1783.34|1776.84|1783.35|1776.85|1783.07|1776.57|21
1616425190000|2021-03-22 14:59:50|1783.31|1776.81|1782.87|1776.37|1783.31|1776.81|1782.86|1776.36|25
1616425200000|2021-03-22 15:00:00|1782.9|1776.4|1781.2|1774.7|1783.17|1776.67|1781.2|1774.7|36
1616425210000|2021-03-22 15:00:10|1781.22|1774.72|1780.77|1774.27|1781.24|1774.74|1780.65|1774.15|27
1616425220000|2021-03-22 15:00:20|1781.01|1774.51|1781.88|1775.38|1782.02|1775.52|1780.99|1774.49|32
1616425230000|2021-03-22 15:00:30|1782.04|1775.54|1781.9|1775.4|1782.36|1775.86|1781.9|1775.4|32
1616425240000|2021-03-22 15:00:40|1781.78|1775.28|1781.03|1774.53|1781.78|1775.28|1780.93|1774.43|30
1616425250000|2021-03-22 15:00:50|1781.01|1774.51|1781.57|1775.07|1781.69|1775.19|1781.01|1774.51|31
1616425260000|2021-03-22 15:01:00|1781.56|1775.06|1781.6|1775.1|1781.62|1775.12|1781.53|1775.03|14
1616425270000|2021-03-22 15:01:10|1781.61|1775.11|1782.4|1775.9|1782.4|1775.9|1781.6|1775.1|31
1616425280000|2021-03-22 15:01:20|1782.39|1775.89|1782.47|1775.97|1782.53|1776.03|1782.39|1775.89|22
1616425290000|2021-03-22 15:01:30|1782.48|1775.98|1782.51|1776.01|1782.76|1776.26|1782.31|1775.81|31
1616425300000|2021-03-22 15:01:40|1782.52|1776.02|1782.47|1775.97|1782.64|1776.14|1782.33|1775.83|32
1616425310000|2021-03-22 15:01:50|1782.48|1775.98|1782.59|1776.09|1782.66|1776.16|1782.4|1775.9|25
1616425320000|2021-03-22 15:02:00|1782.56|1776.06|1783.11|1776.61|1783.18|1776.68|1782.56|1776.06|24
1616425330000|2021-03-22 15:02:10|1783.16|1776.66|1783.44|1776.94|1783.53|1777.03|1783.07|1776.57|25
1616425340000|2021-03-22 15:02:20|1783.43|1776.93|1784.41|1777.91|1784.41|1777.91|1783.42|1776.92|28
1616425350000|2021-03-22 15:02:30|1784.51|1778.01|1784.64|1778.14|1784.76|1778.26|1784.43|1777.93|36
1616425360000|2021-03-22 15:02:40|1784.63|1778.13|1785.16|1778.66|1785.27|1778.77|1784.63|1778.13|35
1616425370000|2021-03-22 15:02:50|1785.3|1778.8|1785.79|1779.29|1785.82|1779.32|1785.16|1778.66|31
1616425380000|2021-03-22 15:03:00|1785.75|1779.25|1785.54|1779.04|1785.81|1779.31|1785.42|1778.92|23
1616425390000|2021-03-22 15:03:10|1785.5|1779|1786.17|1779.67|1786.24|1779.74|1785.48|1778.98|23
1616425400000|2021-03-22 15:03:20|1786.47|1779.97|1786.82|1780.32|1786.88|1780.38|1786.45|1779.95|29
1616425410000|2021-03-22 15:03:30|1786.76|1780.26|1786.34|1779.84|1786.91|1780.41|1786.31|1779.81|31
1616425420000|2021-03-22 15:03:40|1786.33|1779.83|1786.39|1779.89|1786.46|1779.96|1786.28|1779.78|19
1616425430000|2021-03-22 15:03:50|1786.38|1779.88|1786|1779.5|1786.38|1779.88|1786|1779.5|22
1616425440000|2021-03-22 15:04:00|1785.99|1779.49|1786.11|1779.61|1786.13|1779.63|1785.99|1779.49|16
1616425450000|2021-03-22 15:04:10|1785.99|1779.49|1785.73|1779.23|1785.99|1779.49|1785.68|1779.18|21
1616425460000|2021-03-22 15:04:20|1785.79|1779.29|1785.04|1778.54|1785.79|1779.29|1784.78|1778.28|33
1616425470000|2021-03-22 15:04:30|1785.06|1778.56|1784.55|1778.05|1785.06|1778.56|1784.55|1778.05|30
1616425480000|2021-03-22 15:04:40|1784.56|1778.06|1784.95|1778.45|1784.96|1778.46|1784.55|1778.05|16
1616425490000|2021-03-22 15:04:50|1784.93|1778.43|1784.72|1778.22|1785.05|1778.55|1784.72|1778.22|21
1616425500000|2021-03-22 15:05:00|1784.7|1778.2|1784.72|1778.22|1784.77|1778.27|1784.58|1778.08|21
1616425510000|2021-03-22 15:05:10|1784.71|1778.21|1784.78|1778.28|1784.78|1778.28|1784.63|1778.13|12
1616425520000|2021-03-22 15:05:20|1784.79|1778.29|1785.43|1778.93|1785.43|1778.93|1784.79|1778.29|24
1616425530000|2021-03-22 15:05:30|1785.46|1778.96|1784.78|1778.28|1785.52|1779.02|1784.78|1778.28|21
1616425540000|2021-03-22 15:05:40|1784.81|1778.31|1784.84|1778.34|1785.03|1778.53|1784.74|1778.24|28
1616425550000|2021-03-22 15:05:50|1784.85|1778.35|1784.78|1778.28|1784.85|1778.35|1784.75|1778.25|17
1616425560000|2021-03-22 15:06:00|1784.64|1778.14|1784.52|1778.02|1784.64|1778.14|1784.52|1778.02|18
1616425570000|2021-03-22 15:06:10|1784.53|1778.03|1784.42|1777.92|1784.56|1778.06|1784.42|1777.92|10
1616425580000|2021-03-22 15:06:20|1784.5|1778|1784.55|1778.05|1784.56|1778.06|1784.5|1778|11
1616425590000|2021-03-22 15:06:30|1784.56|1778.06|1784.89|1778.39|1784.89|1778.39|1784.56|1778.06|11
1616425600000|2021-03-22 15:06:40|1784.88|1778.38|1784.38|1777.88|1784.88|1778.38|1784.38|1777.88|13
1616425610000|2021-03-22 15:06:50|1784.37|1777.87|1783.98|1777.48|1784.41|1777.91|1783.98|1777.48|11
1616425620000|2021-03-22 15:07:00|1783.82|1777.32|1783.66|1777.16|1784.01|1777.51|1783.52|1777.02|24
1616425630000|2021-03-22 15:07:10|1783.7|1777.2|1784.16|1777.66|1784.22|1777.72|1783.61|1777.11|30
1616425640000|2021-03-22 15:07:20|1784.14|1777.64|1784.06|1777.56|1784.33|1777.83|1784.06|1777.56|18
1616425650000|2021-03-22 15:07:30|1784.12|1777.62|1784.03|1777.53|1784.14|1777.64|1784.02|1777.52|14
1616425660000|2021-03-22 15:07:40|1784.02|1777.52|1783.62|1777.12|1784.02|1777.52|1783.49|1776.99|31
1616425670000|2021-03-22 15:07:50|1783.58|1777.08|1783.58|1777.08|1783.65|1777.15|1783.56|1777.06|30
1616425680000|2021-03-22 15:08:00|1783.6|1777.1|1783.72|1777.22|1784.05|1777.55|1783.6|1777.1|33
1616425690000|2021-03-22 15:08:10|1783.66|1777.16|1783.71|1777.21|1783.83|1777.33|1783.64|1777.14|29
1616425700000|2021-03-22 15:08:20|1783.73|1777.23|1783.78|1777.28|1783.86|1777.36|1783.71|1777.21|28
1616425710000|2021-03-22 15:08:30|1783.77|1777.27|1783.59|1777.09|1783.8|1777.3|1783.59|1777.09|17
1616425720000|2021-03-22 15:08:40|1783.57|1777.07|1783.7|1777.2|1783.7|1777.2|1783.52|1777.02|19
1616425730000|2021-03-22 15:08:50|1783.71|1777.21|1783.63|1777.13|1783.71|1777.21|1783.61|1777.11|11
1616425740000|2021-03-22 15:09:00|1783.61|1777.11|1783|1776.5|1783.61|1777.11|1782.9|1776.4|22
1616425750000|2021-03-22 15:09:10|1783.05|1776.55|1782.91|1776.41|1783.06|1776.56|1782.72|1776.22|24
1616425760000|2021-03-22 15:09:20|1782.94|1776.44|1782.35|1775.85|1782.94|1776.44|1782.3|1775.8|23
1616425770000|2021-03-22 15:09:30|1782.21|1775.71|1780.82|1774.32|1782.26|1775.76|1780.72|1774.22|37
1616425780000|2021-03-22 15:09:40|1780.71|1774.21|1781.83|1775.33|1781.85|1775.35|1780.71|1774.21|38
1616425790000|2021-03-22 15:09:50|1781.78|1775.28|1781.74|1775.24|1781.79|1775.29|1781.56|1775.06|28
1616425800000|2021-03-22 15:10:00|1781.77|1775.27|1781.78|1775.28|1781.93|1775.43|1781.74|1775.24|28
1616425810000|2021-03-22 15:10:10|1781.77|1775.27|1781.68|1775.18|1781.79|1775.29|1781.66|1775.16|14
1616425820000|2021-03-22 15:10:20|1781.69|1775.19|1781.64|1775.14|1781.76|1775.26|1781.64|1775.14|10
1616425830000|2021-03-22 15:10:30|1781.59|1775.09|1781.54|1775.04|1781.72|1775.22|1781.5|1775|12
1616425840000|2021-03-22 15:10:40|1781.55|1775.05|1781.54|1775.04|1781.58|1775.08|1781.54|1775.04|3
1616425850000|2021-03-22 15:10:50|1781.53|1775.03|1781.09|1774.59|1781.54|1775.04|1780.97|1774.47|26
1616425860000|2021-03-22 15:11:00|1781.05|1774.55|1780.47|1773.97|1781.14|1774.64|1780.47|1773.97|20
1616425870000|2021-03-22 15:11:10|1780.49|1773.99|1780.3|1773.8|1780.61|1774.11|1780.16|1773.66|36
1616425880000|2021-03-22 15:11:20|1780.41|1773.91|1780.23|1773.73|1780.42|1773.92|1780|1773.5|27
1616425890000|2021-03-22 15:11:30|1780.16|1773.66|1780.04|1773.54|1780.22|1773.72|1779.94|1773.44|21
1616425900000|2021-03-22 15:11:40|1780.01|1773.51|1780.47|1773.97|1780.47|1773.97|1780.01|1773.51|22
1616425910000|2021-03-22 15:11:50|1780.55|1774.05|1780.5|1774|1780.57|1774.07|1780.5|1774|15
1616425920000|2021-03-22 15:12:00|1780.47|1773.97|1780|1773.5|1780.47|1773.97|1779.73|1773.23|14
1616425930000|2021-03-22 15:12:10|1779.9|1773.4|1779.86|1773.36|1779.9|1773.4|1779.86|1773.36|13
1616425940000|2021-03-22 15:12:20|1779.85|1773.35|1780.42|1773.92|1780.49|1773.99|1779.85|1773.35|25
1616425950000|2021-03-22 15:12:30|1780.44|1773.94|1780.31|1773.81|1780.45|1773.95|1780.12|1773.62|20
1616425960000|2021-03-22 15:12:40|1780.36|1773.86|1780.19|1773.69|1780.4|1773.9|1780.12|1773.62|23
1616425970000|2021-03-22 15:12:50|1780.18|1773.68|1780.17|1773.67|1780.42|1773.92|1780|1773.5|27
1616425980000|2021-03-22 15:13:00|1780.35|1773.85|1780.26|1773.76|1780.36|1773.86|1780.16|1773.66|15
1616425990000|2021-03-22 15:13:10|1780.25|1773.75|1780.31|1773.81|1780.37|1773.87|1780.25|1773.75|6
1616426000000|2021-03-22 15:13:20|1780.34|1773.84|1780.94|1774.44|1781|1774.5|1780.33|1773.83|23
1616426010000|2021-03-22 15:13:30|1780.95|1774.45|1780.46|1773.96|1781.09|1774.59|1780.39|1773.89|27
1616426020000|2021-03-22 15:13:40|1780.51|1774.01|1780.79|1774.29|1780.79|1774.29|1780.48|1773.98|23
1616426030000|2021-03-22 15:13:50|1780.82|1774.32|1781.05|1774.55|1781.15|1774.65|1780.82|1774.32|17
1616426040000|2021-03-22 15:14:00|1780.98|1774.48|1781.37|1774.87|1781.38|1774.88|1780.96|1774.46|30
1616426050000|2021-03-22 15:14:10|1781.4|1774.9|1781.49|1774.99|1781.5|1775|1781.38|1774.88|13
1616426060000|2021-03-22 15:14:20|1781.42|1774.92|1781.46|1774.96|1781.56|1775.06|1781.42|1774.92|22
1616426070000|2021-03-22 15:14:30|1781.47|1774.97|1781.59|1775.09|1781.59|1775.09|1781.42|1774.92|16
1616426080000|2021-03-22 15:14:40|1781.6|1775.1|1781.67|1775.17|1781.69|1775.19|1781.6|1775.1|7
1616426090000|2021-03-22 15:14:50|1781.75|1775.25|1781.74|1775.24|1781.77|1775.27|1781.74|1775.24|4
1616426100000|2021-03-22 15:15:00|1781.65|1775.15|1781.4|1774.9|1781.72|1775.22|1781.4|1774.9|16
1616426110000|2021-03-22 15:15:10|1781.28|1774.78|1781.48|1774.98|1781.48|1774.98|1781.01|1774.51|22
1616426120000|2021-03-22 15:15:20|1781.47|1774.97|1781.93|1775.43|1781.94|1775.44|1781.47|1774.97|17
1616426130000|2021-03-22 15:15:30|1781.94|1775.44|1782.16|1775.66|1782.16|1775.66|1781.91|1775.41|23
1616426140000|2021-03-22 15:15:40|1782.15|1775.65|1782.2|1775.7|1782.28|1775.78|1782.15|1775.65|32
1616426150000|2021-03-22 15:15:50|1782.15|1775.65|1781.52|1775.02|1782.2|1775.7|1781.52|1775.02|22
1616426160000|2021-03-22 15:16:00|1781.53|1775.03|1781.83|1775.33|1781.83|1775.33|1781.46|1774.96|17
1616426170000|2021-03-22 15:16:10|1781.85|1775.35|1782.02|1775.52|1782.05|1775.55|1781.83|1775.33|21
1616426180000|2021-03-22 15:16:20|1782.03|1775.53|1782.44|1775.94|1782.46|1775.96|1782.03|1775.53|17
1616426190000|2021-03-22 15:16:30|1782.4|1775.9|1783.36|1776.86|1783.36|1776.86|1782.39|1775.89|35
1616426200000|2021-03-22 15:16:40|1783.31|1776.81|1783.09|1776.59|1783.42|1776.92|1782.81|1776.31|14
1616426210000|2021-03-22 15:16:50|1783.1|1776.6|1782.91|1776.41|1783.14|1776.64|1782.87|1776.37|18
1616426220000|2021-03-22 15:17:00|1782.92|1776.42|1783.47|1776.97|1783.47|1776.97|1782.92|1776.42|19
1616426230000|2021-03-22 15:17:10|1783.44|1776.94|1783.52|1777.02|1783.52|1777.02|1783.44|1776.94|8
1616426240000|2021-03-22 15:17:20|1783.51|1777.01|1783.5|1777|1783.51|1777.01|1783.49|1776.99|4
1616426250000|2021-03-22 15:17:30|1783.49|1776.99|1783.55|1777.05|1783.55|1777.05|1783.48|1776.98|5
1616426260000|2021-03-22 15:17:40|1783.56|1777.06|1783.69|1777.19|1783.71|1777.21|1783.56|1777.06|5
1616426270000|2021-03-22 15:17:50|1783.68|1777.18|1784.12|1777.62|1784.33|1777.83|1783.68|1777.18|19
1616426280000|2021-03-22 15:18:00|1784.1|1777.6|1784.43|1777.93|1784.46|1777.96|1783.84|1777.34|25
1616426290000|2021-03-22 15:18:10|1784.47|1777.97|1784.08|1777.58|1784.57|1778.07|1784.08|1777.58|25
1616426300000|2021-03-22 15:18:20|1784.06|1777.56|1783.84|1777.34|1784.06|1777.56|1783.84|1777.34|25
1616426310000|2021-03-22 15:18:30|1783.82|1777.32|1784.07|1777.57|1784.07|1777.57|1783.56|1777.06|24
1616426320000|2021-03-22 15:18:40|1784.02|1777.52|1784.33|1777.83|1784.41|1777.91|1784.02|1777.52|20
1616426330000|2021-03-22 15:18:50|1784.32|1777.82|1783.61|1777.11|1784.32|1777.82|1783.46|1776.96|34
1616426340000|2021-03-22 15:19:00|1783.59|1777.09|1784.46|1777.96|1784.48|1777.98|1783.59|1777.09|36
1616426350000|2021-03-22 15:19:10|1784.48|1777.98|1784.37|1777.87|1784.54|1778.04|1784.33|1777.83|17
1616426360000|2021-03-22 15:19:20|1784.38|1777.88|1784.4|1777.9|1784.88|1778.38|1784.38|1777.88|29
1616426370000|2021-03-22 15:19:30|1784.33|1777.83|1784.07|1777.57|1784.39|1777.89|1784.07|1777.57|22
1616426380000|2021-03-22 15:19:40|1784.16|1777.66|1784.1|1777.6|1784.16|1777.66|1784.1|1777.6|2
1616426390000|2021-03-22 15:19:50|1784.11|1777.61|1784.39|1777.89|1784.43|1777.93|1784.11|1777.61|16
1616426400000|2021-03-22 15:20:00|1784.33|1777.83|1783.94|1777.44|1784.48|1777.98|1783.94|1777.44|11
1616426410000|2021-03-22 15:20:10|1783.93|1777.43|1783.97|1777.47|1783.97|1777.47|1783.93|1777.43|5
1616426420000|2021-03-22 15:20:20|1783.94|1777.44|1783.57|1777.07|1783.94|1777.44|1783.57|1777.07|8
1616426430000|2021-03-22 15:20:30|1783.54|1777.04|1783.37|1776.87|1783.54|1777.04|1783.31|1776.81|10
1616426440000|2021-03-22 15:20:40|1783.45|1776.95|1783.91|1777.41|1783.92|1777.42|1783.37|1776.87|18
1616426450000|2021-03-22 15:20:50|1783.92|1777.42|1783.6|1777.1|1783.93|1777.43|1783.6|1777.1|22
1616426460000|2021-03-22 15:21:00|1783.59|1777.09|1783.48|1776.98|1783.61|1777.11|1783.47|1776.97|11
1616426470000|2021-03-22 15:21:10|1783.44|1776.94|1783.73|1777.23|1783.74|1777.24|1783.31|1776.81|22
1616426480000|2021-03-22 15:21:20|1783.69|1777.19|1783.68|1777.18|1783.97|1777.47|1783.6|1777.1|28
1616426490000|2021-03-22 15:21:30|1783.71|1777.21|1783.61|1777.11|1783.94|1777.44|1783.61|1777.11|20
1616426500000|2021-03-22 15:21:40|1783.65|1777.15|1783.79|1777.29|1783.94|1777.44|1783.61|1777.11|23
1616426510000|2021-03-22 15:21:50|1783.8|1777.3|1783.44|1776.94|1783.8|1777.3|1783.41|1776.91|26
1616426520000|2021-03-22 15:22:00|1783.43|1776.93|1783.22|1776.72|1783.49|1776.99|1783.17|1776.67|31
1616426530000|2021-03-22 15:22:10|1783.23|1776.73|1783.66|1777.16|1783.69|1777.19|1783.2|1776.7|25
1616426540000|2021-03-22 15:22:20|1783.69|1777.19|1784.11|1777.61|1784.11|1777.61|1783.69|1777.19|11
1616426550000|2021-03-22 15:22:30|1784.07|1777.57|1784.58|1778.08|1784.58|1778.08|1784.07|1777.57|28
1616426560000|2021-03-22 15:22:40|1784.59|1778.09|1784.62|1778.12|1785.05|1778.55|1784.59|1778.09|31
1616426570000|2021-03-22 15:22:50|1784.63|1778.13|1784.37|1777.87|1784.64|1778.14|1783.79|1777.29|33
1616426580000|2021-03-22 15:23:00|1784.31|1777.81|1784.22|1777.72|1784.33|1777.83|1784.11|1777.61|30
1616426590000|2021-03-22 15:23:10|1784.14|1777.64|1784.18|1777.68|1784.26|1777.76|1784.12|1777.62|27
1616426600000|2021-03-22 15:23:20|1784.19|1777.69|1784.23|1777.73|1784.27|1777.77|1784.04|1777.54|21
1616426610000|2021-03-22 15:23:30|1784.21|1777.71|1784.5|1778|1784.5|1778|1784.21|1777.71|23
1616426620000|2021-03-22 15:23:40|1784.51|1778.01|1784.62|1778.12|1784.77|1778.27|1784.51|1778.01|20
1616426630000|2021-03-22 15:23:50|1784.7|1778.2|1784.52|1778.02|1784.7|1778.2|1784.52|1778.02|12
1616426640000|2021-03-22 15:24:00|1784.46|1777.96|1784.62|1778.12|1784.62|1778.12|1784|1777.5|30
1616426650000|2021-03-22 15:24:10|1784.65|1778.15|1784.45|1777.95|1784.65|1778.15|1784.37|1777.87|23
1616426660000|2021-03-22 15:24:20|1784.44|1777.94|1784.42|1777.92|1784.52|1778.02|1784.38|1777.88|19
1616426670000|2021-03-22 15:24:30|1784.51|1778.01|1784.92|1778.42|1785.28|1778.78|1784.49|1777.99|23
1616426680000|2021-03-22 15:24:40|1784.96|1778.46|1784.23|1777.73|1784.96|1778.46|1784.23|1777.73|21
1616426690000|2021-03-22 15:24:50|1784.24|1777.74|1784.51|1778.01|1784.53|1778.03|1784.2|1777.7|31
1616426700000|2021-03-22 15:25:00|1784.68|1778.18|1784.68|1778.18|1784.77|1778.27|1784.42|1777.92|29
1616426710000|2021-03-22 15:25:10|1784.69|1778.19|1784.25|1777.75|1784.71|1778.21|1784.25|1777.75|20
1616426720000|2021-03-22 15:25:20|1784.13|1777.63|1784.72|1778.22|1784.86|1778.36|1784.1|1777.6|36
1616426730000|2021-03-22 15:25:30|1784.79|1778.29|1784.87|1778.37|1784.96|1778.46|1784.78|1778.28|23
1616426740000|2021-03-22 15:25:40|1784.88|1778.38|1784.98|1778.48|1785.02|1778.52|1784.77|1778.27|24
1616426750000|2021-03-22 15:25:50|1785.02|1778.52|1785.05|1778.55|1785.35|1778.85|1785.02|1778.52|22
1616426760000|2021-03-22 15:26:00|1785.08|1778.58|1785.21|1778.71|1785.21|1778.71|1784.91|1778.41|31
1616426770000|2021-03-22 15:26:10|1785.22|1778.72|1784.92|1778.42|1785.27|1778.77|1784.91|1778.41|17
1616426780000|2021-03-22 15:26:20|1784.91|1778.41|1784.79|1778.29|1784.93|1778.43|1784.68|1778.18|13
1616426790000|2021-03-22 15:26:30|1784.73|1778.23|1784.14|1777.64|1784.74|1778.24|1784.07|1777.57|33
1616426800000|2021-03-22 15:26:40|1784.17|1777.67|1784.29|1777.79|1784.45|1777.95|1784.07|1777.57|36
1616426810000|2021-03-22 15:26:50|1784.3|1777.8|1784.34|1777.84|1784.4|1777.9|1784.2|1777.7|27
1616426820000|2021-03-22 15:27:00|1784.33|1777.83|1784.36|1777.86|1784.4|1777.9|1783.67|1777.17|34
1616426830000|2021-03-22 15:27:10|1784.37|1777.87|1784.31|1777.81|1784.66|1778.16|1784.28|1777.78|30
1616426840000|2021-03-22 15:27:20|1784.32|1777.82|1782.96|1776.46|1784.32|1777.82|1782.96|1776.46|32
1616426850000|2021-03-22 15:27:30|1783|1776.5|1783.02|1776.52|1783.41|1776.91|1782.9|1776.4|30
1616426860000|2021-03-22 15:27:40|1783.04|1776.54|1783.16|1776.66|1783.27|1776.77|1783|1776.5|28
1616426870000|2021-03-22 15:27:50|1783.18|1776.68|1783.12|1776.62|1783.2|1776.7|1783.1|1776.6|17
1616426880000|2021-03-22 15:28:00|1783.13|1776.63|1783.11|1776.61|1783.13|1776.63|1783.11|1776.61|3
1616426890000|2021-03-22 15:28:10|1783.14|1776.64|1783.41|1776.91|1783.41|1776.91|1783.14|1776.64|29
1616426900000|2021-03-22 15:28:20|1783.53|1777.03|1783.73|1777.23|1783.79|1777.29|1783.53|1777.03|30
1616426910000|2021-03-22 15:28:30|1783.79|1777.29|1784.09|1777.59|1784.24|1777.74|1783.65|1777.15|33
1616426920000|2021-03-22 15:28:40|1784.1|1777.6|1784.02|1777.52|1784.1|1777.6|1783.97|1777.47|31
1616426930000|2021-03-22 15:28:50|1784.01|1777.51|1784.55|1778.05|1784.63|1778.13|1784.01|1777.51|26
1616426940000|2021-03-22 15:29:00|1784.59|1778.09|1784.53|1778.03|1784.64|1778.14|1784.22|1777.72|33
1616426950000|2021-03-22 15:29:10|1784.54|1778.04|1785.09|1778.59|1785.18|1778.68|1784.54|1778.04|36
1616426960000|2021-03-22 15:29:20|1785.18|1778.68|1785.16|1778.66|1785.21|1778.71|1785.1|1778.6|14
1616426970000|2021-03-22 15:29:30|1785.17|1778.67|1785.28|1778.78|1785.38|1778.88|1785.13|1778.63|26
1616426980000|2021-03-22 15:29:40|1785.27|1778.77|1785.31|1778.81|1785.64|1779.14|1785.27|1778.77|25
1616426990000|2021-03-22 15:29:50|1785.33|1778.83|1786.07|1779.57|1786.18|1779.68|1785.33|1778.83|32
1616427000000|2021-03-22 15:30:00|1786.02|1779.52|1787.51|1781.01|1787.51|1781.01|1786.02|1779.52|30
1616427010000|2021-03-22 15:30:10|1787.49|1780.99|1787.76|1781.26|1787.78|1781.28|1787.48|1780.98|27
1616427020000|2021-03-22 15:30:20|1787.79|1781.29|1788.04|1781.54|1788.04|1781.54|1787.74|1781.24|26
1616427030000|2021-03-22 15:30:30|1787.99|1781.49|1788.17|1781.67|1788.2|1781.7|1787.96|1781.46|23
1616427040000|2021-03-22 15:30:40|1788.1|1781.6|1788.06|1781.56|1788.22|1781.72|1788.01|1781.51|23
1616427050000|2021-03-22 15:30:50|1788.07|1781.57|1788.86|1782.36|1789.5|1783|1788.07|1781.57|27
1616427060000|2021-03-22 15:31:00|1788.79|1782.29|1788.25|1781.75|1789.01|1782.51|1788.25|1781.75|29
1616427070000|2021-03-22 15:31:10|1788.27|1781.77|1788.54|1782.04|1788.54|1782.04|1788.12|1781.62|26
1616427080000|2021-03-22 15:31:20|1788.5|1782|1787.88|1781.38|1788.92|1782.42|1787.81|1781.31|33
1616427090000|2021-03-22 15:31:30|1787.93|1781.43|1787.51|1781.01|1788.34|1781.84|1787.5|1781|34
1616427100000|2021-03-22 15:31:40|1787.47|1780.97|1787.4|1780.9|1787.47|1780.97|1787.16|1780.66|22
1616427110000|2021-03-22 15:31:50|1787.43|1780.93|1787.1|1780.6|1787.77|1781.27|1787.1|1780.6|32
1616427120000|2021-03-22 15:32:00|1787.19|1780.69|1787.56|1781.06|1787.59|1781.09|1787.04|1780.54|29
1616427130000|2021-03-22 15:32:10|1787.54|1781.04|1787.02|1780.52|1787.54|1781.04|1786.86|1780.36|27
1616427140000|2021-03-22 15:32:20|1787.01|1780.51|1786.83|1780.33|1787.04|1780.54|1786.83|1780.33|14
1616427150000|2021-03-22 15:32:30|1786.82|1780.32|1785.82|1779.32|1786.82|1780.32|1785.78|1779.28|33
1616427160000|2021-03-22 15:32:40|1785.89|1779.39|1786.86|1780.36|1786.98|1780.48|1785.75|1779.25|29
1616427170000|2021-03-22 15:32:50|1786.82|1780.32|1786.5|1780|1786.85|1780.35|1786.41|1779.91|30
1616427180000|2021-03-22 15:33:00|1786.41|1779.91|1786.5|1780|1786.53|1780.03|1786.35|1779.85|35
1616427190000|2021-03-22 15:33:10|1786.47|1779.97|1785.91|1779.41|1786.72|1780.22|1785.91|1779.41|32
1616427200000|2021-03-22 15:33:20|1785.9|1779.4|1786.01|1779.51|1786.01|1779.51|1785.58|1779.08|26
1616427210000|2021-03-22 15:33:30|1786.07|1779.57|1785.94|1779.44|1786.44|1779.94|1785.93|1779.43|31
1616427220000|2021-03-22 15:33:40|1785.86|1779.36|1785.98|1779.48|1785.98|1779.48|1785.85|1779.35|20
1616427230000|2021-03-22 15:33:50|1785.97|1779.47|1786.03|1779.53|1786.17|1779.67|1785.94|1779.44|26
1616427240000|2021-03-22 15:34:00|1785.97|1779.47|1785.89|1779.39|1786.11|1779.61|1785.61|1779.11|26
1616427250000|2021-03-22 15:34:10|1785.87|1779.37|1786.09|1779.59|1786.09|1779.59|1785.86|1779.36|27
1616427260000|2021-03-22 15:34:20|1786.07|1779.57|1786.04|1779.54|1786.21|1779.71|1786.04|1779.54|27
1616427270000|2021-03-22 15:34:30|1786.05|1779.55|1785.99|1779.49|1786.1|1779.6|1785.97|1779.47|28
1616427280000|2021-03-22 15:34:40|1786|1779.5|1786|1779.5|1786|1779.5|1785.95|1779.45|4
1616427290000|2021-03-22 15:34:50|1785.99|1779.49|1786.09|1779.59|1786.1|1779.6|1785.99|1779.49|22
1616427300000|2021-03-22 15:35:00|1786.06|1779.56|1785.69|1779.19|1786.07|1779.57|1785.68|1779.18|16
1616427310000|2021-03-22 15:35:10|1785.64|1779.14|1785.53|1779.03|1785.64|1779.14|1785.49|1778.99|10
1616427320000|2021-03-22 15:35:20|1785.52|1779.02|1784.89|1778.39|1785.56|1779.06|1784.64|1778.14|26
1616427330000|2021-03-22 15:35:30|1784.82|1778.32|1784.67|1778.17|1785.2|1778.7|1784.52|1778.02|35
1616427340000|2021-03-22 15:35:40|1784.63|1778.13|1784.54|1778.04|1784.72|1778.22|1784.46|1777.96|32
1616427350000|2021-03-22 15:35:50|1784.53|1778.03|1784.03|1777.53|1784.53|1778.03|1783.99|1777.49|30
1616427360000|2021-03-22 15:36:00|1784.07|1777.57|1784.5|1778|1784.62|1778.12|1784.07|1777.57|36
1616427370000|2021-03-22 15:36:10|1784.36|1777.86|1783.55|1777.05|1784.36|1777.86|1783.48|1776.98|31
1616427380000|2021-03-22 15:36:20|1783.53|1777.03|1783.49|1776.99|1783.58|1777.08|1783.49|1776.99|16
1616427390000|2021-03-22 15:36:30|1783.51|1777.01|1784.27|1777.77|1784.27|1777.77|1783.47|1776.97|19
1616427400000|2021-03-22 15:36:40|1784.29|1777.79|1783.95|1777.45|1784.3|1777.8|1783.95|1777.45|25
1616427410000|2021-03-22 15:36:50|1784.01|1777.51|1783.94|1777.44|1784.06|1777.56|1783.89|1777.39|32
1616427420000|2021-03-22 15:37:00|1783.89|1777.39|1784.51|1778.01|1784.51|1778.01|1783.67|1777.17|24
1616427430000|2021-03-22 15:37:10|1784.44|1777.94|1785.43|1778.93|1785.45|1778.95|1784.32|1777.82|33
1616427440000|2021-03-22 15:37:20|1785.42|1778.92|1785.35|1778.85|1785.56|1779.06|1785.09|1778.59|30
1616427450000|2021-03-22 15:37:30|1785.33|1778.83|1785.63|1779.13|1785.85|1779.35|1785.19|1778.69|30
1616427460000|2021-03-22 15:37:40|1785.65|1779.15|1785.96|1779.46|1786.01|1779.51|1785.64|1779.14|25
1616427470000|2021-03-22 15:37:50|1785.97|1779.47|1785.69|1779.19|1786|1779.5|1785.3|1778.8|30
1616427480000|2021-03-22 15:38:00|1785.68|1779.18|1786.1|1779.6|1786.11|1779.61|1785.68|1779.18|33
1616427490000|2021-03-22 15:38:10|1786.19|1779.69|1787.03|1780.53|1787.03|1780.53|1786.01|1779.51|33
1616427500000|2021-03-22 15:38:20|1787.11|1780.61|1786.61|1780.11|1787.11|1780.61|1786.61|1780.11|33
1616427510000|2021-03-22 15:38:30|1786.15|1779.65|1785.93|1779.43|1786.4|1779.9|1785.8|1779.3|23
1616427520000|2021-03-22 15:38:40|1785.92|1779.42|1786.4|1779.9|1786.48|1779.98|1785.76|1779.26|21
1616427530000|2021-03-22 15:38:50|1786.36|1779.86|1786.44|1779.94|1786.47|1779.97|1786.29|1779.79|23
1616427540000|2021-03-22 15:39:00|1786.4|1779.9|1786.33|1779.83|1786.43|1779.93|1786.26|1779.76|32
1616427550000|2021-03-22 15:39:10|1786.31|1779.81|1785.86|1779.36|1786.35|1779.85|1785.85|1779.35|28
1616427560000|2021-03-22 15:39:20|1785.88|1779.38|1785.82|1779.32|1785.92|1779.42|1785.75|1779.25|26
1616427570000|2021-03-22 15:39:30|1785.85|1779.35|1785.89|1779.39|1785.97|1779.47|1785.61|1779.11|21
1616427580000|2021-03-22 15:39:40|1785.88|1779.38|1785.66|1779.16|1785.94|1779.44|1785.56|1779.06|26
1616427590000|2021-03-22 15:39:50|1785.67|1779.17|1785.64|1779.14|1785.67|1779.17|1785.56|1779.06|24
1616427600000|2021-03-22 15:40:00|1785.65|1779.15|1785.59|1779.09|1785.69|1779.19|1785.57|1779.07|23
1616427610000|2021-03-22 15:40:10|1785.61|1779.11|1786.12|1779.62|1786.12|1779.62|1785.52|1779.02|25
1616427620000|2021-03-22 15:40:20|1786.09|1779.59|1786.48|1779.98|1786.61|1780.11|1786.09|1779.59|34
1616427630000|2021-03-22 15:40:30|1786.5|1780|1786.04|1779.54|1786.5|1780|1785.9|1779.4|22
1616427640000|2021-03-22 15:40:40|1786.02|1779.52|1786.27|1779.77|1786.27|1779.77|1786.02|1779.52|30
1616427650000|2021-03-22 15:40:50|1786.38|1779.88|1786.16|1779.66|1786.44|1779.94|1786.12|1779.62|21
1616427660000|2021-03-22 15:41:00|1786.13|1779.63|1786.23|1779.73|1786.23|1779.73|1786.12|1779.62|17
1616427670000|2021-03-22 15:41:10|1786.19|1779.69|1786.24|1779.74|1786.24|1779.74|1786.08|1779.58|26
1616427680000|2021-03-22 15:41:20|1786.2|1779.7|1786.14|1779.64|1786.3|1779.8|1786.14|1779.64|23
1616427690000|2021-03-22 15:41:30|1786.1|1779.6|1786.63|1780.13|1786.63|1780.13|1786.02|1779.52|31
1616427700000|2021-03-22 15:41:40|1786.78|1780.28|1786.34|1779.84|1786.8|1780.3|1786.34|1779.84|22
1616427710000|2021-03-22 15:41:50|1786.32|1779.82|1786.38|1779.88|1786.66|1780.16|1786.28|1779.78|20
1616427720000|2021-03-22 15:42:00|1786.39|1779.89|1786.57|1780.07|1786.58|1780.08|1786.38|1779.88|32
1616427730000|2021-03-22 15:42:10|1786.52|1780.02|1786.83|1780.33|1786.84|1780.34|1786.47|1779.97|31
1616427740000|2021-03-22 15:42:20|1786.85|1780.35|1786.91|1780.41|1787.53|1781.03|1786.85|1780.35|30
1616427750000|2021-03-22 15:42:30|1786.9|1780.4|1787.17|1780.67|1787.19|1780.69|1786.56|1780.06|35
1616427760000|2021-03-22 15:42:40|1787.16|1780.66|1787.45|1780.95|1787.52|1781.02|1787.15|1780.65|25
1616427770000|2021-03-22 15:42:50|1787.5|1781|1787.1|1780.6|1787.56|1781.06|1787.1|1780.6|31
1616427780000|2021-03-22 15:43:00|1787.11|1780.61|1787.19|1780.69|1787.43|1780.93|1786.97|1780.47|27
1616427790000|2021-03-22 15:43:10|1787.15|1780.65|1787.29|1780.79|1787.29|1780.79|1787.03|1780.53|21
1616427800000|2021-03-22 15:43:20|1787.28|1780.78|1787.23|1780.73|1787.28|1780.78|1787.19|1780.69|22
1616427810000|2021-03-22 15:43:30|1787.22|1780.72|1787.05|1780.55|1787.22|1780.72|1786.98|1780.48|13
1616427820000|2021-03-22 15:43:40|1787.06|1780.56|1787.04|1780.54|1787.06|1780.56|1787.04|1780.54|9
1616427830000|2021-03-22 15:43:50|1787.03|1780.53|1786.97|1780.47|1787.03|1780.53|1786.97|1780.47|3
1616427840000|2021-03-22 15:44:00|1786.98|1780.48|1786.52|1780.02|1787.03|1780.53|1786.42|1779.92|13
1616427850000|2021-03-22 15:44:10|1786.54|1780.04|1786.65|1780.15|1786.91|1780.41|1786.48|1779.98|23
1616427860000|2021-03-22 15:44:20|1786.7|1780.2|1786.86|1780.36|1787.04|1780.54|1786.66|1780.16|26
1616427870000|2021-03-22 15:44:30|1786.84|1780.34|1786.95|1780.45|1787.06|1780.56|1786.84|1780.34|24
1616427880000|2021-03-22 15:44:40|1786.96|1780.46|1786.97|1780.47|1787.03|1780.53|1786.94|1780.44|20
1616427890000|2021-03-22 15:44:50|1786.94|1780.44|1786.86|1780.36|1786.97|1780.47|1786.79|1780.29|12
1616427900000|2021-03-22 15:45:00|1786.85|1780.35|1786.93|1780.43|1786.93|1780.43|1786.12|1779.62|34
1616427910000|2021-03-22 15:45:10|1786.94|1780.44|1787.12|1780.62|1787.3|1780.8|1786.9|1780.4|24
1616427920000|2021-03-22 15:45:20|1787.14|1780.64|1786.89|1780.39|1787.14|1780.64|1786.89|1780.39|18
1616427930000|2021-03-22 15:45:30|1786.9|1780.4|1786.97|1780.47|1786.97|1780.47|1786.76|1780.26|19
1616427940000|2021-03-22 15:45:40|1787.07|1780.57|1787.1|1780.6|1787.1|1780.6|1786.86|1780.36|24
1616427950000|2021-03-22 15:45:50|1787.07|1780.57|1786.29|1779.79|1787.11|1780.61|1786.2|1779.7|29
1616427960000|2021-03-22 15:46:00|1786.3|1779.8|1786.14|1779.64|1786.35|1779.85|1786.05|1779.55|27
1616427970000|2021-03-22 15:46:10|1786.12|1779.62|1786.01|1779.51|1786.47|1779.97|1786.01|1779.51|27
1616427980000|2021-03-22 15:46:20|1786.04|1779.54|1786.08|1779.58|1786.11|1779.61|1786.02|1779.52|18
1616427990000|2021-03-22 15:46:30|1786.06|1779.56|1786.26|1779.76|1786.27|1779.77|1786.06|1779.56|20
1616428000000|2021-03-22 15:46:40|1786.27|1779.77|1786.06|1779.56|1786.29|1779.79|1786.02|1779.52|26
1616428010000|2021-03-22 15:46:50|1786.08|1779.58|1786.07|1779.57|1786.25|1779.75|1786.05|1779.55|27
1616428020000|2021-03-22 15:47:00|1786.08|1779.58|1786.24|1779.74|1786.42|1779.92|1786.08|1779.58|23
1616428030000|2021-03-22 15:47:10|1786.27|1779.77|1786.01|1779.51|1786.27|1779.77|1785.88|1779.38|28
1616428040000|2021-03-22 15:47:20|1786|1779.5|1786.07|1779.57|1786.15|1779.65|1785.95|1779.45|25
1616428050000|2021-03-22 15:47:30|1786.06|1779.56|1785.92|1779.42|1786.1|1779.6|1785.92|1779.42|20
1616428060000|2021-03-22 15:47:40|1785.89|1779.39|1785.15|1778.65|1785.89|1779.39|1785.13|1778.63|15
1616428070000|2021-03-22 15:47:50|1785.16|1778.66|1785.18|1778.68|1785.26|1778.76|1785.15|1778.65|25
1616428080000|2021-03-22 15:48:00|1785.19|1778.69|1785.33|1778.83|1785.54|1779.04|1785.19|1778.69|31
1616428090000|2021-03-22 15:48:10|1785.31|1778.81|1785.33|1778.83|1785.57|1779.07|1785.29|1778.79|22
1616428100000|2021-03-22 15:48:20|1785.22|1778.72|1785.41|1778.91|1785.56|1779.06|1785.15|1778.65|21
1616428110000|2021-03-22 15:48:30|1785.31|1778.81|1785.06|1778.56|1785.31|1778.81|1785.04|1778.54|14
1616428120000|2021-03-22 15:48:40|1785.05|1778.55|1785.12|1778.62|1785.17|1778.67|1785.05|1778.55|15
1616428130000|2021-03-22 15:48:50|1785.07|1778.57|1785.42|1778.92|1785.43|1778.93|1785.04|1778.54|19
1616428140000|2021-03-22 15:49:00|1785.41|1778.91|1785.16|1778.66|1785.43|1778.93|1785.16|1778.66|30
1616428150000|2021-03-22 15:49:10|1785.14|1778.64|1785.32|1778.82|1785.39|1778.89|1785.05|1778.55|24
1616428160000|2021-03-22 15:49:20|1785.33|1778.83|1785.6|1779.1|1785.6|1779.1|1785.31|1778.81|17
1616428170000|2021-03-22 15:49:30|1785.62|1779.12|1785.79|1779.29|1785.93|1779.43|1785.62|1779.12|29
1616428180000|2021-03-22 15:49:40|1785.8|1779.3|1785.57|1779.07|1785.88|1779.38|1785.54|1779.04|24
1616428190000|2021-03-22 15:49:50|1785.61|1779.11|1785.33|1778.83|1785.71|1779.21|1785.02|1778.52|28
1616428200000|2021-03-22 15:50:00|1785.42|1778.92|1785.25|1778.75|1785.63|1779.13|1785.16|1778.66|26
1616428210000|2021-03-22 15:50:10|1785.19|1778.69|1784.92|1778.42|1785.19|1778.69|1784.88|1778.38|12
1616428220000|2021-03-22 15:50:20|1784.89|1778.39|1784.84|1778.34|1784.94|1778.44|1784.82|1778.32|16
1616428230000|2021-03-22 15:50:30|1784.85|1778.35|1784.85|1778.35|1784.85|1778.35|1784.75|1778.25|11
1616428240000|2021-03-22 15:50:40|1784.87|1778.37|1784.96|1778.46|1784.96|1778.46|1784.85|1778.35|8
1616428250000|2021-03-22 15:50:50|1784.95|1778.45|1784.65|1778.15|1784.95|1778.45|1784.6|1778.1|25
1616428260000|2021-03-22 15:51:00|1784.63|1778.13|1785.14|1778.64|1785.4|1778.9|1784.63|1778.13|34
1616428270000|2021-03-22 15:51:10|1785.15|1778.65|1785.21|1778.71|1785.3|1778.8|1785.11|1778.61|21
1616428280000|2021-03-22 15:51:20|1785.29|1778.79|1785.24|1778.74|1785.41|1778.91|1785.24|1778.74|21
1616428290000|2021-03-22 15:51:30|1785.25|1778.75|1784.76|1778.26|1785.25|1778.75|1784.68|1778.18|27
1616428300000|2021-03-22 15:51:40|1784.75|1778.25|1785.18|1778.68|1785.18|1778.68|1784.69|1778.19|28
1616428310000|2021-03-22 15:51:50|1785.02|1778.52|1784.79|1778.29|1785.03|1778.53|1784.78|1778.28|33
1616428320000|2021-03-22 15:52:00|1784.85|1778.35|1784.79|1778.29|1785|1778.5|1784.7|1778.2|28
1616428330000|2021-03-22 15:52:10|1784.81|1778.31|1784.81|1778.31|1785.03|1778.53|1784.76|1778.26|29
1616428340000|2021-03-22 15:52:20|1784.78|1778.28|1784.83|1778.33|1784.84|1778.34|1784.78|1778.28|12
1616428350000|2021-03-22 15:52:30|1784.86|1778.36|1784.63|1778.13|1784.93|1778.43|1784.63|1778.13|22
1616428360000|2021-03-22 15:52:40|1784.62|1778.12|1784.52|1778.02|1784.66|1778.16|1784.51|1778.01|8
1616428370000|2021-03-22 15:52:50|1784.51|1778.01|1784.11|1777.61|1784.53|1778.03|1784.11|1777.61|16
1616428380000|2021-03-22 15:53:00|1784|1777.5|1784.21|1777.71|1784.22|1777.72|1783.73|1777.23|29
1616428390000|2021-03-22 15:53:10|1784.18|1777.68|1784.45|1777.95|1784.52|1778.02|1784.11|1777.61|20
1616428400000|2021-03-22 15:53:20|1784.48|1777.98|1784.44|1777.94|1784.53|1778.03|1784.42|1777.92|17
1616428410000|2021-03-22 15:53:30|1784.35|1777.85|1784.16|1777.66|1784.39|1777.89|1784.08|1777.58|13
1616428420000|2021-03-22 15:53:40|1784.17|1777.67|1784.07|1777.57|1784.22|1777.72|1784.07|1777.57|22
1616428430000|2021-03-22 15:53:50|1783.97|1777.47|1783.89|1777.39|1783.97|1777.47|1783.45|1776.95|23
1616428440000|2021-03-22 15:54:00|1783.92|1777.42|1784.25|1777.75|1784.33|1777.83|1783.92|1777.42|27
1616428450000|2021-03-22 15:54:10|1784.26|1777.76|1784.39|1777.89|1784.39|1777.89|1784.14|1777.64|23
1616428460000|2021-03-22 15:54:20|1784.35|1777.85|1784.94|1778.44|1784.96|1778.46|1784.23|1777.73|26
1616428470000|2021-03-22 15:54:30|1784.92|1778.42|1784.67|1778.17|1784.92|1778.42|1784.67|1778.17|9
1616428480000|2021-03-22 15:54:40|1784.69|1778.19|1784.95|1778.45|1784.95|1778.45|1784.67|1778.17|17
1616428490000|2021-03-22 15:54:50|1784.94|1778.44|1784.59|1778.09|1784.97|1778.47|1784.56|1778.06|27
1616428500000|2021-03-22 15:55:00|1784.61|1778.11|1784.52|1778.02|1784.61|1778.11|1784.31|1777.81|22
1616428510000|2021-03-22 15:55:10|1784.54|1778.04|1784.86|1778.36|1784.95|1778.45|1784.54|1778.04|19
1616428520000|2021-03-22 15:55:20|1784.88|1778.38|1784.93|1778.43|1784.99|1778.49|1784.77|1778.27|26
1616428530000|2021-03-22 15:55:30|1784.91|1778.41|1784.67|1778.17|1784.91|1778.41|1784.63|1778.13|23
1616428540000|2021-03-22 15:55:40|1784.65|1778.15|1784.68|1778.18|1784.7|1778.2|1784.61|1778.11|8
1616428550000|2021-03-22 15:55:50|1784.69|1778.19|1784.68|1778.18|1784.74|1778.24|1784.66|1778.16|20
1616428560000|2021-03-22 15:56:00|1784.67|1778.17|1784.73|1778.23|1784.8|1778.3|1784.66|1778.16|20
1616428570000|2021-03-22 15:56:10|1784.74|1778.24|1785.28|1778.78|1785.5|1779|1784.74|1778.24|25
1616428580000|2021-03-22 15:56:20|1785.38|1778.88|1785.31|1778.81|1785.57|1779.07|1785.27|1778.77|29
1616428590000|2021-03-22 15:56:30|1785.3|1778.8|1786.09|1779.59|1786.09|1779.59|1785.17|1778.67|32
1616428600000|2021-03-22 15:56:40|1786.07|1779.57|1786.47|1779.97|1786.49|1779.99|1785.98|1779.48|29
1616428610000|2021-03-22 15:56:50|1786.38|1779.88|1786.27|1779.77|1786.38|1779.88|1785.89|1779.39|31
1616428620000|2021-03-22 15:57:00|1786.09|1779.59|1785.96|1779.46|1786.19|1779.69|1785.9|1779.4|30
1616428630000|2021-03-22 15:57:10|1785.94|1779.44|1786.48|1779.98|1786.48|1779.98|1785.93|1779.43|20
1616428640000|2021-03-22 15:57:20|1786.49|1779.99|1786.53|1780.03|1786.69|1780.19|1786.49|1779.99|15
1616428650000|2021-03-22 15:57:30|1786.52|1780.02|1785.97|1779.47|1786.62|1780.12|1785.97|1779.47|35
1616428660000|2021-03-22 15:57:40|1785.98|1779.48|1785.6|1779.1|1786|1779.5|1785.6|1779.1|26
1616428670000|2021-03-22 15:57:50|1785.41|1778.91|1785.2|1778.7|1785.41|1778.91|1785.16|1778.66|20
1616428680000|2021-03-22 15:58:00|1785.16|1778.66|1785.14|1778.64|1785.25|1778.75|1785.12|1778.62|28
1616428690000|2021-03-22 15:58:10|1784.91|1778.41|1784.89|1778.39|1784.96|1778.46|1784.45|1777.95|32
1616428700000|2021-03-22 15:58:20|1784.91|1778.41|1784.81|1778.31|1784.94|1778.44|1784.68|1778.18|21
1616428710000|2021-03-22 15:58:30|1784.8|1778.3|1784.72|1778.22|1785.06|1778.56|1784.72|1778.22|26
1616428720000|2021-03-22 15:58:40|1784.73|1778.23|1784.52|1778.02|1784.73|1778.23|1784.45|1777.95|29
1616428730000|2021-03-22 15:58:50|1784.53|1778.03|1784.53|1778.03|1784.57|1778.07|1784.45|1777.95|23
1616428740000|2021-03-22 15:59:00|1784.51|1778.01|1784.25|1777.75|1784.57|1778.07|1784.25|1777.75|19
1616428750000|2021-03-22 15:59:10|1784.23|1777.73|1782.61|1776.11|1784.35|1777.85|1782.61|1776.11|26
1616428760000|2021-03-22 15:59:20|1782.59|1776.09|1781.8|1775.3|1782.59|1776.09|1781.64|1775.14|36
1616428770000|2021-03-22 15:59:30|1781.81|1775.31|1781.57|1775.07|1781.92|1775.42|1781.47|1774.97|30
1616428780000|2021-03-22 15:59:40|1781.55|1775.05|1781.93|1775.43|1781.95|1775.45|1781.5|1775|25
1616428790000|2021-03-22 15:59:50|1781.9|1775.4|1782.37|1775.87|1782.4|1775.9|1781.9|1775.4|28
1616428800000|2021-03-22 16:00:00|1782.45|1775.95|1782.03|1775.53|1782.45|1775.95|1781.89|1775.39|26
1616428810000|2021-03-22 16:00:10|1782.18|1775.68|1783.6|1777.1|1783.75|1777.25|1782.18|1775.68|29
1616428820000|2021-03-22 16:00:20|1783.7|1777.2|1784.14|1777.64|1784.23|1777.73|1783.4|1776.9|39
1616428830000|2021-03-22 16:00:30|1784.17|1777.67|1786.46|1779.96|1786.46|1779.96|1784.17|1777.67|37
1616428840000|2021-03-22 16:00:40|1786.48|1779.98|1785.33|1778.83|1786.49|1779.99|1785.33|1778.83|38
1616428850000|2021-03-22 16:00:50|1785.31|1778.81|1784.47|1777.97|1785.35|1778.85|1784.47|1777.97|37
1616428860000|2021-03-22 16:01:00|1784.49|1777.99|1785.53|1779.03|1785.53|1779.03|1784.43|1777.93|35
1616428870000|2021-03-22 16:01:10|1785.5|1779|1785.74|1779.24|1785.89|1779.39|1785.47|1778.97|32
1616428880000|2021-03-22 16:01:20|1785.82|1779.32|1784.7|1778.2|1785.85|1779.35|1784.7|1778.2|37
1616428890000|2021-03-22 16:01:30|1784.75|1778.25|1783.83|1777.33|1784.76|1778.26|1783.83|1777.33|35
1616428900000|2021-03-22 16:01:40|1783.85|1777.35|1783.08|1776.58|1783.85|1777.35|1783.03|1776.53|31
1616428910000|2021-03-22 16:01:50|1783.02|1776.52|1782.6|1776.1|1783.02|1776.52|1782.54|1776.04|31
1616428920000|2021-03-22 16:02:00|1782.67|1776.17|1782.68|1776.18|1783.48|1776.98|1782.67|1776.17|32
1616428930000|2021-03-22 16:02:10|1782.38|1775.88|1781.46|1774.96|1782.38|1775.88|1781.41|1774.91|38
1616428940000|2021-03-22 16:02:20|1781.45|1774.95|1780.37|1773.87|1781.45|1774.95|1780.26|1773.76|25
1616428950000|2021-03-22 16:02:30|1780.35|1773.85|1780.57|1774.07|1780.64|1774.14|1780.27|1773.77|27
1616428960000|2021-03-22 16:02:40|1780.5|1774|1780.23|1773.73|1780.52|1774.02|1780.21|1773.71|32
1616428970000|2021-03-22 16:02:50|1780.22|1773.72|1779.94|1773.44|1780.23|1773.73|1779.94|1773.44|20
1616428980000|2021-03-22 16:03:00|1779.85|1773.35|1779.71|1773.21|1780.23|1773.73|1779.71|1773.21|30
1616428990000|2021-03-22 16:03:10|1779.73|1773.23|1778.66|1772.16|1779.73|1773.23|1778.66|1772.16|21
1616429000000|2021-03-22 16:03:20|1778.5|1772|1778.6|1772.1|1778.83|1772.33|1778.3|1771.8|29
1616429010000|2021-03-22 16:03:30|1778.57|1772.07|1779.05|1772.55|1779.08|1772.58|1778.47|1771.97|20
1616429020000|2021-03-22 16:03:40|1779.03|1772.53|1779.31|1772.81|1779.82|1773.32|1779.02|1772.52|34
1616429030000|2021-03-22 16:03:50|1779.3|1772.8|1779.22|1772.72|1779.38|1772.88|1778.67|1772.17|31
1616429040000|2021-03-22 16:04:00|1779.13|1772.63|1778.57|1772.07|1779.16|1772.66|1778.57|1772.07|29
1616429050000|2021-03-22 16:04:10|1778.56|1772.06|1779.2|1772.7|1779.33|1772.83|1778.54|1772.04|24
1616429060000|2021-03-22 16:04:20|1778.99|1772.49|1779.58|1773.08|1779.66|1773.16|1778.99|1772.49|28
1616429070000|2021-03-22 16:04:30|1779.5|1773|1778.62|1772.12|1779.5|1773|1778.44|1771.94|32
1616429080000|2021-03-22 16:04:40|1778.63|1772.13|1778.36|1771.86|1778.82|1772.32|1778.36|1771.86|27
1616429090000|2021-03-22 16:04:50|1778.38|1771.88|1779.07|1772.57|1779.07|1772.57|1778.36|1771.86|16
1616429100000|2021-03-22 16:05:00|1779.09|1772.59|1778.48|1771.98|1779.13|1772.63|1778.42|1771.92|15
1616429110000|2021-03-22 16:05:10|1778.38|1771.88|1778.28|1771.78|1778.54|1772.04|1778.28|1771.78|18
1616429120000|2021-03-22 16:05:20|1778.25|1771.75|1778.17|1771.67|1778.25|1771.75|1777.88|1771.38|19
1616429130000|2021-03-22 16:05:30|1778.03|1771.53|1777.59|1771.09|1778.03|1771.53|1777.59|1771.09|21
1616429140000|2021-03-22 16:05:40|1777.58|1771.08|1777.38|1770.88|1777.59|1771.09|1777.36|1770.86|27
1616429150000|2021-03-22 16:05:50|1777.39|1770.89|1777.97|1771.47|1777.98|1771.48|1777.34|1770.84|23
1616429160000|2021-03-22 16:06:00|1778.02|1771.52|1777.46|1770.96|1778.02|1771.52|1777.46|1770.96|21
1616429170000|2021-03-22 16:06:10|1777.5|1771|1776.86|1770.36|1777.5|1771|1776.86|1770.36|28
1616429180000|2021-03-22 16:06:20|1776.87|1770.37|1777.26|1770.76|1777.49|1770.99|1776.5|1770|33
1616429190000|2021-03-22 16:06:30|1777.28|1770.78|1777.5|1771|1777.65|1771.15|1777.22|1770.72|29
1616429200000|2021-03-22 16:06:40|1777.55|1771.05|1777.58|1771.08|1777.63|1771.13|1777.53|1771.03|22
1616429210000|2021-03-22 16:06:50|1777.53|1771.03|1777.88|1771.38|1777.88|1771.38|1777.53|1771.03|22
1616429220000|2021-03-22 16:07:00|1777.86|1771.36|1777.05|1770.55|1777.86|1771.36|1777.02|1770.52|22
1616429230000|2021-03-22 16:07:10|1777.07|1770.57|1777.91|1771.41|1777.99|1771.49|1777.04|1770.54|24
1616429240000|2021-03-22 16:07:20|1777.94|1771.44|1777.84|1771.34|1777.96|1771.46|1777.71|1771.21|34
1616429250000|2021-03-22 16:07:30|1777.9|1771.4|1778.23|1771.73|1778.23|1771.73|1777.75|1771.25|30
1616429260000|2021-03-22 16:07:40|1778.38|1771.88|1778.92|1772.42|1778.92|1772.42|1778.3|1771.8|32
1616429270000|2021-03-22 16:07:50|1779.02|1772.52|1779.31|1772.81|1779.34|1772.84|1779.02|1772.52|36
1616429280000|2021-03-22 16:08:00|1779.28|1772.78|1780.07|1773.57|1780.09|1773.59|1779.28|1772.78|23
1616429290000|2021-03-22 16:08:10|1780.08|1773.58|1780.14|1773.64|1780.17|1773.67|1779.98|1773.48|31
1616429300000|2021-03-22 16:08:20|1780.12|1773.62|1779.82|1773.32|1780.14|1773.64|1779.71|1773.21|27
1616429310000|2021-03-22 16:08:30|1779.8|1773.3|1780.46|1773.96|1780.61|1774.11|1779.79|1773.29|26
1616429320000|2021-03-22 16:08:40|1780.49|1773.99|1780.3|1773.8|1780.56|1774.06|1780.29|1773.79|32
1616429330000|2021-03-22 16:08:50|1780.25|1773.75|1780.43|1773.93|1780.65|1774.15|1780.16|1773.66|27
1616429340000|2021-03-22 16:09:00|1780.35|1773.85|1780.04|1773.54|1780.39|1773.89|1779.87|1773.37|29
1616429350000|2021-03-22 16:09:10|1780.08|1773.58|1780.21|1773.71|1780.34|1773.84|1779.98|1773.48|36
1616429360000|2021-03-22 16:09:20|1780.27|1773.77|1779.93|1773.43|1780.34|1773.84|1779.89|1773.39|15
1616429370000|2021-03-22 16:09:30|1780.07|1773.57|1780.16|1773.66|1780.16|1773.66|1780.01|1773.51|14
1616429380000|2021-03-22 16:09:40|1780.25|1773.75|1780.47|1773.97|1780.6|1774.1|1780.25|1773.75|22
1616429390000|2021-03-22 16:09:50|1780.45|1773.95|1780.45|1773.95|1780.5|1774|1780.42|1773.92|22
1616429400000|2021-03-22 16:10:00|1780.42|1773.92|1779.35|1772.85|1780.42|1773.92|1779.35|1772.85|26
1616429410000|2021-03-22 16:10:10|1779.3|1772.8|1779.5|1773|1779.77|1773.27|1779.11|1772.61|36
1616429420000|2021-03-22 16:10:20|1779.52|1773.02|1779.13|1772.63|1779.52|1773.02|1779.1|1772.6|35
1616429430000|2021-03-22 16:10:30|1779.18|1772.68|1779.47|1772.97|1779.63|1773.13|1779.18|1772.68|27
1616429440000|2021-03-22 16:10:40|1779.38|1772.88|1780.02|1773.52|1780.02|1773.52|1779.38|1772.88|21
1616429450000|2021-03-22 16:10:50|1780.01|1773.51|1780.15|1773.65|1780.24|1773.74|1780.01|1773.51|27
1616429460000|2021-03-22 16:11:00|1780.05|1773.55|1779.98|1773.48|1780.06|1773.56|1779.92|1773.42|22
1616429470000|2021-03-22 16:11:10|1780|1773.5|1780.1|1773.6|1780.24|1773.74|1779.99|1773.49|24
1616429480000|2021-03-22 16:11:20|1780.06|1773.56|1781.09|1774.59|1781.09|1774.59|1780.06|1773.56|34
1616429490000|2021-03-22 16:11:30|1781.06|1774.56|1780.41|1773.91|1781.06|1774.56|1779.77|1773.27|31
1616429500000|2021-03-22 16:11:40|1780.46|1773.96|1781.78|1775.28|1781.78|1775.28|1780.36|1773.86|33
1616429510000|2021-03-22 16:11:50|1781.77|1775.27|1781.65|1775.15|1782|1775.5|1781.65|1775.15|34
1616429520000|2021-03-22 16:12:00|1781.64|1775.14|1782.81|1776.31|1782.83|1776.33|1781.64|1775.14|35
1616429530000|2021-03-22 16:12:10|1782.86|1776.36|1783.18|1776.68|1783.25|1776.75|1782.85|1776.35|29
1616429540000|2021-03-22 16:12:20|1783.16|1776.66|1783.62|1777.12|1783.7|1777.2|1783.16|1776.66|34
1616429550000|2021-03-22 16:12:30|1783.64|1777.14|1783.98|1777.48|1784|1777.5|1783.64|1777.14|28
1616429560000|2021-03-22 16:12:40|1784.01|1777.51|1784.29|1777.79|1784.3|1777.8|1783.92|1777.42|22
1616429570000|2021-03-22 16:12:50|1784.24|1777.74|1784.23|1777.73|1784.39|1777.89|1784.17|1777.67|24
1616429580000|2021-03-22 16:13:00|1784.22|1777.72|1784.02|1777.52|1784.23|1777.73|1784.02|1777.52|19
1616429590000|2021-03-22 16:13:10|1784.03|1777.53|1783.61|1777.11|1784.03|1777.53|1783.17|1776.67|24
1616429600000|2021-03-22 16:13:20|1783.59|1777.09|1783.52|1777.02|1783.61|1777.11|1783.52|1777.02|23
1616429610000|2021-03-22 16:13:30|1783.57|1777.07|1782.83|1776.33|1783.57|1777.07|1782.79|1776.29|24
1616429620000|2021-03-22 16:13:40|1782.86|1776.36|1783|1776.5|1783.01|1776.51|1782.53|1776.03|25
1616429630000|2021-03-22 16:13:50|1783.04|1776.54|1783.15|1776.65|1783.33|1776.83|1782.96|1776.46|24
1616429640000|2021-03-22 16:14:00|1783.11|1776.61|1783.28|1776.78|1783.42|1776.92|1783.11|1776.61|28
1616429650000|2021-03-22 16:14:10|1783.29|1776.79|1783.31|1776.81|1783.37|1776.87|1782.97|1776.47|26
1616429660000|2021-03-22 16:14:20|1783.29|1776.79|1783.36|1776.86|1783.46|1776.96|1783.28|1776.78|17
1616429670000|2021-03-22 16:14:30|1783.37|1776.87|1783.39|1776.89|1783.43|1776.93|1783.37|1776.87|5
1616429680000|2021-03-22 16:14:40|1783.4|1776.9|1783.45|1776.95|1783.48|1776.98|1783.38|1776.88|14
1616429690000|2021-03-22 16:14:50|1783.46|1776.96|1783.49|1776.99|1783.54|1777.04|1783.41|1776.91|19
1616429700000|2021-03-22 16:15:00|1783.48|1776.98|1783.38|1776.88|1783.66|1777.16|1783.38|1776.88|28
1616429710000|2021-03-22 16:15:10|1783.35|1776.85|1782.84|1776.34|1783.35|1776.85|1782.84|1776.34|6
1616429720000|2021-03-22 16:15:20|1782.82|1776.32|1782.44|1775.94|1782.82|1776.32|1782.38|1775.88|28
1616429730000|2021-03-22 16:15:30|1782.37|1775.87|1781.18|1774.68|1782.45|1775.95|1781.18|1774.68|30
1616429740000|2021-03-22 16:15:40|1781.15|1774.65|1780.66|1774.16|1781.43|1774.93|1780.65|1774.15|26
1616429750000|2021-03-22 16:15:50|1780.65|1774.15|1780.54|1774.04|1780.75|1774.25|1780.54|1774.04|30
1616429760000|2021-03-22 16:16:00|1780.55|1774.05|1781.43|1774.93|1781.51|1775.01|1780.53|1774.03|30
1616429770000|2021-03-22 16:16:10|1781.39|1774.89|1780.27|1773.77|1781.39|1774.89|1780.27|1773.77|23
1616429780000|2021-03-22 16:16:20|1780.32|1773.82|1779.89|1773.39|1780.32|1773.82|1779.85|1773.35|15
1616429790000|2021-03-22 16:16:30|1779.93|1773.43|1780.65|1774.15|1780.76|1774.26|1779.91|1773.41|31
1616429800000|2021-03-22 16:16:40|1780.68|1774.18|1780.21|1773.71|1780.76|1774.26|1779.85|1773.35|25
1616429810000|2021-03-22 16:16:50|1780.2|1773.7|1780.02|1773.52|1780.2|1773.7|1779.95|1773.45|31
1616429820000|2021-03-22 16:17:00|1780.03|1773.53|1780.21|1773.71|1780.36|1773.86|1779.98|1773.48|30
1616429830000|2021-03-22 16:17:10|1780.18|1773.68|1779.33|1772.83|1780.18|1773.68|1779.21|1772.71|27
1616429840000|2021-03-22 16:17:20|1779.32|1772.82|1779.72|1773.22|1779.72|1773.22|1779.32|1772.82|22
1616429850000|2021-03-22 16:17:30|1779.74|1773.24|1778.97|1772.47|1779.75|1773.25|1778.97|1772.47|31
1616429860000|2021-03-22 16:17:40|1778.91|1772.41|1778.61|1772.11|1778.91|1772.41|1778.5|1772|30
1616429870000|2021-03-22 16:17:50|1778.66|1772.16|1778.51|1772.01|1778.72|1772.22|1778.34|1771.84|19
1616429880000|2021-03-22 16:18:00|1778.5|1772|1779.09|1772.59|1779.09|1772.59|1778.35|1771.85|27
1616429890000|2021-03-22 16:18:10|1779.08|1772.58|1778.75|1772.25|1779.17|1772.67|1778.74|1772.24|31
1616429900000|2021-03-22 16:18:20|1778.63|1772.13|1777.68|1771.18|1778.68|1772.18|1777.62|1771.12|27
1616429910000|2021-03-22 16:18:30|1777.58|1771.08|1777.57|1771.07|1777.65|1771.15|1777.54|1771.04|13
1616429920000|2021-03-22 16:18:40|1777.58|1771.08|1777.14|1770.64|1777.58|1771.08|1777.14|1770.64|12
1616429930000|2021-03-22 16:18:50|1777.15|1770.65|1776.97|1770.47|1777.25|1770.75|1776.92|1770.42|10
1616429940000|2021-03-22 16:19:00|1776.95|1770.45|1774.8|1768.3|1776.95|1770.45|1774.36|1767.86|37
1616429950000|2021-03-22 16:19:10|1774.82|1768.32|1773.25|1766.75|1774.83|1768.33|1773.25|1766.75|26
1616429960000|2021-03-22 16:19:20|1773.22|1766.72|1774.05|1767.55|1774.19|1767.69|1772.99|1766.49|35
1616429970000|2021-03-22 16:19:30|1774|1767.5|1775.08|1768.58|1775.11|1768.61|1773.76|1767.26|37
1616429980000|2021-03-22 16:19:40|1775.07|1768.57|1775.93|1769.43|1776.01|1769.51|1774.97|1768.47|32
1616429990000|2021-03-22 16:19:50|1775.85|1769.35|1774.61|1768.11|1775.86|1769.36|1774.51|1768.01|34
1616430000000|2021-03-22 16:20:00|1774.63|1768.13|1773.36|1766.86|1774.95|1768.45|1773.32|1766.82|37
1616430010000|2021-03-22 16:20:10|1773.32|1766.82|1773.11|1766.61|1773.32|1766.82|1772.66|1766.16|36
1616430020000|2021-03-22 16:20:20|1773.15|1766.65|1772.97|1766.47|1773.15|1766.65|1772.76|1766.26|27
1616430030000|2021-03-22 16:20:30|1772.89|1766.39|1773.96|1767.46|1774.23|1767.73|1772.85|1766.35|29
1616430040000|2021-03-22 16:20:40|1773.92|1767.42|1775.43|1768.93|1775.53|1769.03|1773.92|1767.42|36
1616430050000|2021-03-22 16:20:50|1775.44|1768.94|1775.33|1768.83|1776.18|1769.68|1775.33|1768.83|37
1616430060000|2021-03-22 16:21:00|1775.3|1768.8|1775.94|1769.44|1776.12|1769.62|1775.3|1768.8|32
1616430070000|2021-03-22 16:21:10|1775.97|1769.47|1776.35|1769.85|1776.37|1769.87|1775.72|1769.22|31
1616430080000|2021-03-22 16:21:20|1776.39|1769.89|1775.86|1769.36|1776.51|1770.01|1775.83|1769.33|30
1616430090000|2021-03-22 16:21:30|1775.56|1769.06|1775.05|1768.55|1775.66|1769.16|1774.77|1768.27|36
1616430100000|2021-03-22 16:21:40|1775.07|1768.57|1775.42|1768.92|1775.42|1768.92|1774.7|1768.2|31
1616430110000|2021-03-22 16:21:50|1775.4|1768.9|1775.98|1769.48|1776|1769.5|1775.34|1768.84|38
1616430120000|2021-03-22 16:22:00|1775.93|1769.43|1774.66|1768.16|1776.02|1769.52|1774.65|1768.15|34
1616430130000|2021-03-22 16:22:10|1774.65|1768.15|1774.97|1768.47|1775.08|1768.58|1774.48|1767.98|28
1616430140000|2021-03-22 16:22:20|1774.98|1768.48|1775.6|1769.1|1775.6|1769.1|1774.98|1768.48|34
1616430150000|2021-03-22 16:22:30|1775.48|1768.98|1775.49|1768.99|1775.78|1769.28|1775.09|1768.59|34
1616430160000|2021-03-22 16:22:40|1775.76|1769.26|1776.07|1769.57|1776.15|1769.65|1775.76|1769.26|30
1616430170000|2021-03-22 16:22:50|1775.95|1769.45|1775.72|1769.22|1776.01|1769.51|1775.21|1768.71|33
1616430180000|2021-03-22 16:23:00|1775.67|1769.17|1775.88|1769.38|1776|1769.5|1775.48|1768.98|34
1616430190000|2021-03-22 16:23:10|1775.91|1769.41|1775.25|1768.75|1775.91|1769.41|1775.25|1768.75|33
1616430200000|2021-03-22 16:23:20|1775.27|1768.77|1775.67|1769.17|1775.86|1769.36|1775.23|1768.73|33
1616430210000|2021-03-22 16:23:30|1775.68|1769.18|1775.98|1769.48|1776.02|1769.52|1775.68|1769.18|32
1616430220000|2021-03-22 16:23:40|1776.04|1769.54|1776.03|1769.53|1776.2|1769.7|1775.65|1769.15|33
1616430230000|2021-03-22 16:23:50|1776.02|1769.52|1775.98|1769.48|1776.13|1769.63|1775.89|1769.39|25
1616430240000|2021-03-22 16:24:00|1775.97|1769.47|1775.81|1769.31|1776.15|1769.65|1775.78|1769.28|28
1616430250000|2021-03-22 16:24:10|1775.82|1769.32|1775.71|1769.21|1775.82|1769.32|1775.25|1768.75|33
1616430260000|2021-03-22 16:24:20|1775.66|1769.16|1775.78|1769.28|1775.78|1769.28|1775.21|1768.71|30
1616430270000|2021-03-22 16:24:30|1775.9|1769.4|1775.43|1768.93|1776.19|1769.69|1775.37|1768.87|33
1616430280000|2021-03-22 16:24:40|1775.44|1768.94|1775.27|1768.77|1775.46|1768.96|1775.27|1768.77|23
1616430290000|2021-03-22 16:24:50|1775.26|1768.76|1775.18|1768.68|1775.39|1768.89|1775.07|1768.57|13
1616430300000|2021-03-22 16:25:00|1775.17|1768.67|1775.49|1768.99|1775.71|1769.21|1775.05|1768.55|32
1616430310000|2021-03-22 16:25:10|1775.5|1769|1775.1|1768.6|1775.85|1769.35|1775.1|1768.6|33
1616430320000|2021-03-22 16:25:20|1775.11|1768.61|1775.07|1768.57|1775.27|1768.77|1775.06|1768.56|35
1616430330000|2021-03-22 16:25:30|1775.06|1768.56|1775.17|1768.67|1775.19|1768.69|1774.82|1768.32|28
1616430340000|2021-03-22 16:25:40|1775.13|1768.63|1775.48|1768.98|1775.48|1768.98|1775.13|1768.63|29
1616430350000|2021-03-22 16:25:50|1775.54|1769.04|1775.84|1769.34|1776.21|1769.71|1775.42|1768.92|28
1616430360000|2021-03-22 16:26:00|1775.7|1769.2|1775.27|1768.77|1775.97|1769.47|1775.15|1768.65|26
1616430370000|2021-03-22 16:26:10|1775.26|1768.76|1775.42|1768.92|1775.42|1768.92|1775.19|1768.69|23
1616430380000|2021-03-22 16:26:20|1775.55|1769.05|1775.57|1769.07|1775.62|1769.12|1775.29|1768.79|20
1616430390000|2021-03-22 16:26:30|1775.56|1769.06|1775.12|1768.62|1775.65|1769.15|1775.12|1768.62|27
1616430400000|2021-03-22 16:26:40|1775.21|1768.71|1775.31|1768.81|1775.68|1769.18|1774.95|1768.45|36
1616430410000|2021-03-22 16:26:50|1775.17|1768.67|1775.16|1768.66|1775.36|1768.86|1775.11|1768.61|29
1616430420000|2021-03-22 16:27:00|1775.11|1768.61|1774.58|1768.08|1775.28|1768.78|1774.57|1768.07|29
1616430430000|2021-03-22 16:27:10|1774.57|1768.07|1774.41|1767.91|1774.75|1768.25|1774.41|1767.91|28
1616430440000|2021-03-22 16:27:20|1774.4|1767.9|1774.49|1767.99|1774.66|1768.16|1774.15|1767.65|32
1616430450000|2021-03-22 16:27:30|1774.53|1768.03|1774.18|1767.68|1774.67|1768.17|1774.16|1767.66|29
1616430460000|2021-03-22 16:27:40|1774.19|1767.69|1774.16|1767.66|1774.2|1767.7|1774.1|1767.6|29
1616430470000|2021-03-22 16:27:50|1774.09|1767.59|1774.21|1767.71|1774.27|1767.77|1774.09|1767.59|30
1616430480000|2021-03-22 16:28:00|1774.18|1767.68|1774.43|1767.93|1774.61|1768.11|1774.15|1767.65|27
1616430490000|2021-03-22 16:28:10|1774.38|1767.88|1774.11|1767.61|1774.38|1767.88|1774.09|1767.59|17
1616430500000|2021-03-22 16:28:20|1774.09|1767.59|1773.66|1767.16|1774.16|1767.66|1773.66|1767.16|29
1616430510000|2021-03-22 16:28:30|1773.65|1767.15|1773.57|1767.07|1773.74|1767.24|1773.51|1767.01|21
1616430520000|2021-03-22 16:28:40|1773.58|1767.08|1773.95|1767.45|1774.03|1767.53|1773.58|1767.08|28
1616430530000|2021-03-22 16:28:50|1773.84|1767.34|1773.77|1767.27|1773.91|1767.41|1773.75|1767.25|32
1616430540000|2021-03-22 16:29:00|1773.78|1767.28|1774.37|1767.87|1774.37|1767.87|1773.78|1767.28|33
1616430550000|2021-03-22 16:29:10|1774.31|1767.81|1773.81|1767.31|1774.31|1767.81|1773.81|1767.31|29
1616430560000|2021-03-22 16:29:20|1773.8|1767.3|1773.8|1767.3|1774.02|1767.52|1773.57|1767.07|30
1616430570000|2021-03-22 16:29:30|1773.66|1767.16|1773.55|1767.05|1773.66|1767.16|1773.5|1767|17
1616430580000|2021-03-22 16:29:40|1773.52|1767.02|1774.01|1767.51|1774.01|1767.51|1773.52|1767.02|17
1616430590000|2021-03-22 16:29:50|1774.09|1767.59|1773.85|1767.35|1774.12|1767.62|1773.77|1767.27|26
1616430600000|2021-03-22 16:30:00|1773.83|1767.33|1773.97|1767.47|1774.01|1767.51|1773.83|1767.33|25
1616430610000|2021-03-22 16:30:10|1773.98|1767.48|1774.07|1767.57|1774.14|1767.64|1773.98|1767.48|21
1616430620000|2021-03-22 16:30:20|1774.08|1767.58|1774.26|1767.76|1774.35|1767.85|1774.08|1767.58|24
1616430630000|2021-03-22 16:30:30|1774.15|1767.65|1774.43|1767.93|1774.5|1768|1774.15|1767.65|26
1616430640000|2021-03-22 16:30:40|1774.4|1767.9|1774.67|1768.17|1774.73|1768.23|1774.36|1767.86|25
1616430650000|2021-03-22 16:30:50|1774.64|1768.14|1774.54|1768.04|1774.69|1768.19|1774.47|1767.97|31
1616430660000|2021-03-22 16:31:00|1774.5|1768|1774.82|1768.32|1774.82|1768.32|1774.2|1767.7|26
1616430670000|2021-03-22 16:31:10|1774.8|1768.3|1774.79|1768.29|1774.82|1768.32|1774.58|1768.08|29
1616430680000|2021-03-22 16:31:20|1774.8|1768.3|1774.76|1768.26|1774.83|1768.33|1774.71|1768.21|18
1616430690000|2021-03-22 16:31:30|1774.82|1768.32|1774.93|1768.43|1774.94|1768.44|1774.69|1768.19|18
1616430700000|2021-03-22 16:31:40|1774.92|1768.42|1775.01|1768.51|1775.01|1768.51|1774.3|1767.8|28
1616430710000|2021-03-22 16:31:50|1775|1768.5|1775.02|1768.52|1775.03|1768.53|1774.93|1768.43|15
1616430720000|2021-03-22 16:32:00|1775.01|1768.51|1774.94|1768.44|1775.03|1768.53|1774.73|1768.23|27
1616430730000|2021-03-22 16:32:10|1774.95|1768.45|1774.93|1768.43|1775.02|1768.52|1774.77|1768.27|23
1616430740000|2021-03-22 16:32:20|1774.92|1768.42|1774.76|1768.26|1774.96|1768.46|1774.76|1768.26|13
1616430750000|2021-03-22 16:32:30|1774.78|1768.28|1774.7|1768.2|1774.79|1768.29|1774.67|1768.17|15
1616430760000|2021-03-22 16:32:40|1774.69|1768.19|1774.02|1767.52|1774.69|1768.19|1773.98|1767.48|29
1616430770000|2021-03-22 16:32:50|1774.03|1767.53|1773.64|1767.14|1774.15|1767.65|1773.64|1767.14|28
1616430780000|2021-03-22 16:33:00|1773.67|1767.17|1773.4|1766.9|1774.15|1767.65|1773.39|1766.89|27
1616430790000|2021-03-22 16:33:10|1773.39|1766.89|1772.78|1766.28|1773.4|1766.9|1772.78|1766.28|23
1616430800000|2021-03-22 16:33:20|1772.62|1766.12|1771.2|1764.7|1772.62|1766.12|1771.2|1764.7|32
1616430810000|2021-03-22 16:33:30|1771.23|1764.73|1769.37|1762.87|1771.23|1764.73|1769.33|1762.83|35
1616430820000|2021-03-22 16:33:40|1769.28|1762.78|1767.79|1761.29|1769.37|1762.87|1767.79|1761.29|34
1616430830000|2021-03-22 16:33:50|1767.85|1761.35|1769.12|1762.62|1769.61|1763.11|1767.85|1761.35|35
1616430840000|2021-03-22 16:34:00|1769.02|1762.52|1769.99|1763.49|1770.12|1763.62|1768.87|1762.37|40
1616430850000|2021-03-22 16:34:10|1769.87|1763.37|1768.44|1761.94|1770.25|1763.75|1768.44|1761.94|40
1616430860000|2021-03-22 16:34:20|1768.52|1762.02|1767|1760.5|1768.58|1762.08|1766.98|1760.48|37
1616430870000|2021-03-22 16:34:30|1767.01|1760.51|1767.4|1760.9|1767.82|1761.32|1766.79|1760.29|32
1616430880000|2021-03-22 16:34:40|1767.42|1760.92|1766.27|1759.77|1767.83|1761.33|1765.77|1759.27|37
1616430890000|2021-03-22 16:34:50|1766.8|1760.3|1767.59|1761.09|1767.59|1761.09|1766.71|1760.21|37
1616430900000|2021-03-22 16:35:00|1767.67|1761.17|1766.15|1759.65|1767.96|1761.46|1766.15|1759.65|36
1616430910000|2021-03-22 16:35:10|1766.06|1759.56|1766.94|1760.44|1766.94|1760.44|1765.71|1759.21|35
1616430920000|2021-03-22 16:35:20|1766.92|1760.42|1765.63|1759.13|1766.94|1760.44|1765.46|1758.96|30
1616430930000|2021-03-22 16:35:30|1765.69|1759.19|1765.71|1759.21|1766.18|1759.68|1765.4|1758.9|32
1616430940000|2021-03-22 16:35:40|1765.75|1759.25|1765.15|1758.65|1765.91|1759.41|1764.94|1758.44|33
1616430950000|2021-03-22 16:35:50|1765.18|1758.68|1765.3|1758.8|1765.41|1758.91|1765.15|1758.65|35
1616430960000|2021-03-22 16:36:00|1765.41|1758.91|1765.76|1759.26|1765.93|1759.43|1765.36|1758.86|35
1616430970000|2021-03-22 16:36:10|1765.78|1759.28|1765.39|1758.89|1765.8|1759.3|1765.24|1758.74|38
1616430980000|2021-03-22 16:36:20|1765.36|1758.86|1765.31|1758.81|1765.84|1759.34|1765.27|1758.77|33
1616430990000|2021-03-22 16:36:30|1765.3|1758.8|1764.85|1758.35|1765.35|1758.85|1764.85|1758.35|25
1616431000000|2021-03-22 16:36:40|1764.82|1758.32|1764.25|1757.75|1765.28|1758.78|1764.25|1757.75|36
1616431010000|2021-03-22 16:36:50|1764.2|1757.7|1764.91|1758.41|1765.17|1758.67|1764.13|1757.63|27
1616431020000|2021-03-22 16:37:00|1764.87|1758.37|1764.87|1758.37|1765.58|1759.08|1764.77|1758.27|36
1616431030000|2021-03-22 16:37:10|1764.81|1758.31|1765.28|1758.78|1765.28|1758.78|1764.48|1757.98|39
1616431040000|2021-03-22 16:37:20|1765.25|1758.75|1765|1758.5|1765.26|1758.76|1764.92|1758.42|31
1616431050000|2021-03-22 16:37:30|1764.91|1758.41|1764.69|1758.19|1765.11|1758.61|1764.64|1758.14|38
1616431060000|2021-03-22 16:37:40|1764.72|1758.22|1763.44|1756.94|1764.72|1758.22|1763.44|1756.94|35
1616431070000|2021-03-22 16:37:50|1763.42|1756.92|1763.52|1757.02|1763.62|1757.12|1762.47|1755.97|38
1616431080000|2021-03-22 16:38:00|1763.57|1757.07|1762.89|1756.39|1763.64|1757.14|1762.45|1755.95|38
1616431090000|2021-03-22 16:38:10|1762.88|1756.38|1762.27|1755.77|1762.88|1756.38|1761.66|1755.16|36
1616431100000|2021-03-22 16:38:20|1762.43|1755.93|1763.37|1756.87|1763.37|1756.87|1762.22|1755.72|39
1616431110000|2021-03-22 16:38:30|1763.35|1756.85|1764.55|1758.05|1764.55|1758.05|1763|1756.5|38
1616431120000|2021-03-22 16:38:40|1764.29|1757.79|1764.44|1757.94|1764.8|1758.3|1764.21|1757.71|38
1616431130000|2021-03-22 16:38:50|1764.27|1757.77|1764.68|1758.18|1764.78|1758.28|1763.45|1756.95|35
1616431140000|2021-03-22 16:39:00|1764.58|1758.08|1765.24|1758.74|1765.24|1758.74|1764.58|1758.08|33
1616431150000|2021-03-22 16:39:10|1765.28|1758.78|1765.96|1759.46|1765.96|1759.46|1765.28|1758.78|32
1616431160000|2021-03-22 16:39:20|1765.95|1759.45|1766.3|1759.8|1766.3|1759.8|1765.43|1758.93|34
1616431170000|2021-03-22 16:39:30|1766.31|1759.81|1766.62|1760.12|1766.7|1760.2|1766.28|1759.78|26
1616431180000|2021-03-22 16:39:40|1766.64|1760.14|1766.5|1760|1766.65|1760.15|1766.27|1759.77|26
1616431190000|2021-03-22 16:39:50|1766.47|1759.97|1767.15|1760.65|1767.17|1760.67|1766.06|1759.56|30
1616431200000|2021-03-22 16:40:00|1767.19|1760.69|1767.24|1760.74|1767.92|1761.42|1767.19|1760.69|26
1616431210000|2021-03-22 16:40:10|1766.83|1760.33|1765.22|1758.72|1766.84|1760.34|1764.99|1758.49|34
1616431220000|2021-03-22 16:40:20|1765.17|1758.67|1764.96|1758.46|1765.79|1759.29|1764.92|1758.42|34
1616431230000|2021-03-22 16:40:30|1765|1758.5|1765.23|1758.73|1765.38|1758.88|1764.6|1758.1|35
1616431240000|2021-03-22 16:40:40|1765.41|1758.91|1766.13|1759.63|1766.13|1759.63|1764.72|1758.22|34
1616431250000|2021-03-22 16:40:50|1766.23|1759.73|1766.36|1759.86|1766.75|1760.25|1765.95|1759.45|34
1616431260000|2021-03-22 16:41:00|1766.21|1759.71|1766.48|1759.98|1766.77|1760.27|1765.95|1759.45|36
1616431270000|2021-03-22 16:41:10|1766.46|1759.96|1766.68|1760.18|1766.8|1760.3|1766.38|1759.88|32
1616431280000|2021-03-22 16:41:20|1766.67|1760.17|1766.23|1759.73|1766.94|1760.44|1766.22|1759.72|26
1616431290000|2021-03-22 16:41:30|1766.22|1759.72|1767.07|1760.57|1767.1|1760.6|1765.97|1759.47|31
1616431300000|2021-03-22 16:41:40|1767.27|1760.77|1767.06|1760.56|1767.48|1760.98|1767.06|1760.56|33
1616431310000|2021-03-22 16:41:50|1767.05|1760.55|1767.38|1760.88|1767.49|1760.99|1766.9|1760.4|33
1616431320000|2021-03-22 16:42:00|1767.28|1760.78|1768.4|1761.9|1768.44|1761.94|1767.28|1760.78|32
1616431330000|2021-03-22 16:42:10|1768.5|1762|1767.37|1760.87|1768.84|1762.34|1767.37|1760.87|32
1616431340000|2021-03-22 16:42:20|1767.34|1760.84|1767.47|1760.97|1767.53|1761.03|1767.12|1760.62|35
1616431350000|2021-03-22 16:42:30|1767.39|1760.89|1767.78|1761.28|1767.78|1761.28|1767.32|1760.82|33
1616431360000|2021-03-22 16:42:40|1767.82|1761.32|1767.37|1760.87|1767.82|1761.32|1767.25|1760.75|26
1616431370000|2021-03-22 16:42:50|1767.31|1760.81|1767.39|1760.89|1767.39|1760.89|1767.24|1760.74|15
1616431380000|2021-03-22 16:43:00|1767.36|1760.86|1767.36|1760.86|1767.83|1761.33|1767.22|1760.72|26
1616431390000|2021-03-22 16:43:10|1767.33|1760.83|1766.79|1760.29|1767.39|1760.89|1766.79|1760.29|23
1616431400000|2021-03-22 16:43:20|1766.71|1760.21|1765.83|1759.33|1766.94|1760.44|1765.83|1759.33|30
1616431410000|2021-03-22 16:43:30|1765.82|1759.32|1765.45|1758.95|1765.82|1759.32|1765.27|1758.77|33
1616431420000|2021-03-22 16:43:40|1765.73|1759.23|1766.59|1760.09|1766.68|1760.18|1765.73|1759.23|32
1616431430000|2021-03-22 16:43:50|1766.68|1760.18|1767.48|1760.98|1767.6|1761.1|1766.68|1760.18|31
1616431440000|2021-03-22 16:44:00|1767.42|1760.92|1767.44|1760.94|1767.44|1760.94|1766.88|1760.38|27
1616431450000|2021-03-22 16:44:10|1767.45|1760.95|1767.93|1761.43|1768|1761.5|1767.45|1760.95|21
1616431460000|2021-03-22 16:44:20|1768.05|1761.55|1769.02|1762.52|1769.02|1762.52|1768.05|1761.55|27
1616431470000|2021-03-22 16:44:30|1769.1|1762.6|1769.27|1762.77|1769.27|1762.77|1768.92|1762.42|18
1616431480000|2021-03-22 16:44:40|1769.29|1762.79|1769.85|1763.35|1770.09|1763.59|1769.29|1762.79|34
1616431490000|2021-03-22 16:44:50|1769.89|1763.39|1769.59|1763.09|1770.02|1763.52|1769.46|1762.96|32
1616431500000|2021-03-22 16:45:00|1769.51|1763.01|1768.42|1761.92|1769.59|1763.09|1768.42|1761.92|28
1616431510000|2021-03-22 16:45:10|1768.41|1761.91|1769.47|1762.97|1769.48|1762.98|1768.26|1761.76|31
1616431520000|2021-03-22 16:45:20|1769.5|1763|1769.68|1763.18|1769.83|1763.33|1769.22|1762.72|33
1616431530000|2021-03-22 16:45:30|1769.72|1763.22|1770.13|1763.63|1770.13|1763.63|1769.68|1763.18|24
1616431540000|2021-03-22 16:45:40|1769.98|1763.48|1769.93|1763.43|1770.2|1763.7|1769.93|1763.43|20
1616431550000|2021-03-22 16:45:50|1769.97|1763.47|1770.13|1763.63|1770.14|1763.64|1769.49|1762.99|33
1616431560000|2021-03-22 16:46:00|1770.16|1763.66|1770.28|1763.78|1770.43|1763.93|1769.98|1763.48|18
1616431570000|2021-03-22 16:46:10|1770.29|1763.79|1770.8|1764.3|1770.85|1764.35|1770.17|1763.67|27
1616431580000|2021-03-22 16:46:20|1770.82|1764.32|1769.73|1763.23|1770.82|1764.32|1769.65|1763.15|28
1616431590000|2021-03-22 16:46:30|1769.74|1763.24|1771.05|1764.55|1771.05|1764.55|1769.73|1763.23|22
1616431600000|2021-03-22 16:46:40|1771.14|1764.64|1770.3|1763.8|1771.24|1764.74|1770.27|1763.77|25
1616431610000|2021-03-22 16:46:50|1770.31|1763.81|1770.3|1763.8|1770.35|1763.85|1770.25|1763.75|21
1616431620000|2021-03-22 16:47:00|1770.37|1763.87|1770.32|1763.82|1770.37|1763.87|1770.26|1763.76|19
1616431630000|2021-03-22 16:47:10|1770.33|1763.83|1770.6|1764.1|1770.6|1764.1|1770.33|1763.83|11
1616431640000|2021-03-22 16:47:20|1770.58|1764.08|1771.44|1764.94|1771.51|1765.01|1770.58|1764.08|25
1616431650000|2021-03-22 16:47:30|1771.38|1764.88|1771.21|1764.71|1771.4|1764.9|1771.12|1764.62|19
1616431660000|2021-03-22 16:47:40|1771.22|1764.72|1770.69|1764.19|1771.25|1764.75|1770.49|1763.99|22
1616431670000|2021-03-22 16:47:50|1770.68|1764.18|1771.55|1765.05|1771.6|1765.1|1770.68|1764.18|22
1616431680000|2021-03-22 16:48:00|1771.91|1765.41|1772.22|1765.72|1772.22|1765.72|1771.29|1764.79|32
1616431690000|2021-03-22 16:48:10|1772.14|1765.64|1772.16|1765.66|1772.51|1766.01|1772.09|1765.59|24
1616431700000|2021-03-22 16:48:20|1772.15|1765.65|1772.36|1765.86|1772.36|1765.86|1771.92|1765.42|26
1616431710000|2021-03-22 16:48:30|1772.35|1765.85|1771.42|1764.92|1772.53|1766.03|1771.36|1764.86|26
1616431720000|2021-03-22 16:48:40|1771.38|1764.88|1771.41|1764.91|1771.45|1764.95|1771.25|1764.75|29
1616431730000|2021-03-22 16:48:50|1771.37|1764.87|1772.9|1766.4|1772.9|1766.4|1771.37|1764.87|17
1616431740000|2021-03-22 16:49:00|1772.93|1766.43|1773.37|1766.87|1773.54|1767.04|1772.93|1766.43|35
1616431750000|2021-03-22 16:49:10|1773.44|1766.94|1773.32|1766.82|1773.58|1767.08|1773.24|1766.74|25
1616431760000|2021-03-22 16:49:20|1773.42|1766.92|1773.17|1766.67|1773.43|1766.93|1773.14|1766.64|27
1616431770000|2021-03-22 16:49:30|1773.16|1766.66|1773.12|1766.62|1773.2|1766.7|1773.04|1766.54|23
1616431780000|2021-03-22 16:49:40|1773.18|1766.68|1772.78|1766.28|1773.22|1766.72|1772.59|1766.09|26
1616431790000|2021-03-22 16:49:50|1772.77|1766.27|1773.21|1766.71|1773.27|1766.77|1772.77|1766.27|28
1616431800000|2021-03-22 16:50:00|1773.22|1766.72|1773.67|1767.17|1773.67|1767.17|1773.21|1766.71|21
1616431810000|2021-03-22 16:50:10|1773.66|1767.16|1774.22|1767.72|1774.32|1767.82|1773.66|1767.16|27
1616431820000|2021-03-22 16:50:20|1774.17|1767.67|1774.39|1767.89|1774.47|1767.97|1774.17|1767.67|20
1616431830000|2021-03-22 16:50:30|1774.37|1767.87|1774.42|1767.92|1774.5|1768|1774.37|1767.87|14
1616431840000|2021-03-22 16:50:40|1774.65|1768.15|1774.43|1767.93|1775.11|1768.61|1774.4|1767.9|27
1616431850000|2021-03-22 16:50:50|1774.34|1767.84|1774.59|1768.09|1774.67|1768.17|1774.34|1767.84|26
1616431860000|2021-03-22 16:51:00|1774.54|1768.04|1774.65|1768.15|1774.9|1768.4|1774.54|1768.04|31
1616431870000|2021-03-22 16:51:10|1774.66|1768.16|1774.61|1768.11|1774.72|1768.22|1774.61|1768.11|26
1616431880000|2021-03-22 16:51:20|1774.6|1768.1|1774.61|1768.11|1774.63|1768.13|1774.58|1768.08|11
1616431890000|2021-03-22 16:51:30|1774.62|1768.12|1774.6|1768.1|1775.21|1768.71|1774.57|1768.07|31
1616431900000|2021-03-22 16:51:40|1774.61|1768.11|1774|1767.5|1774.61|1768.11|1774|1767.5|15
1616431910000|2021-03-22 16:51:50|1773.97|1767.47|1774.03|1767.53|1774.05|1767.55|1773.63|1767.13|33
1616431920000|2021-03-22 16:52:00|1774.02|1767.52|1773.7|1767.2|1774.03|1767.53|1773.69|1767.19|27
1616431930000|2021-03-22 16:52:10|1773.67|1767.17|1773.42|1766.92|1773.67|1767.17|1773.08|1766.58|31
1616431940000|2021-03-22 16:52:20|1773.37|1766.87|1773.64|1767.14|1773.65|1767.15|1773.35|1766.85|27
1616431950000|2021-03-22 16:52:30|1773.67|1767.17|1773.83|1767.33|1773.83|1767.33|1773.63|1767.13|11
1616431960000|2021-03-22 16:52:40|1773.84|1767.34|1774.53|1768.03|1774.53|1768.03|1773.81|1767.31|28
1616431970000|2021-03-22 16:52:50|1774.58|1768.08|1775.06|1768.56|1775.09|1768.59|1774.58|1768.08|27
1616431980000|2021-03-22 16:53:00|1775.07|1768.57|1774.48|1767.98|1775.08|1768.58|1774.3|1767.8|28
1616431990000|2021-03-22 16:53:10|1774.6|1768.1|1774.56|1768.06|1774.6|1768.1|1774.5|1768|24
1616432000000|2021-03-22 16:53:20|1774.57|1768.07|1774.91|1768.41|1774.95|1768.45|1774.49|1767.99|24
1616432010000|2021-03-22 16:53:30|1774.84|1768.34|1774.67|1768.17|1774.93|1768.43|1774.65|1768.15|20
1616432020000|2021-03-22 16:53:40|1774.64|1768.14|1775.05|1768.55|1775.13|1768.63|1774.64|1768.14|26
1616432030000|2021-03-22 16:53:50|1775.06|1768.56|1774.52|1768.02|1775.12|1768.62|1774.52|1768.02|18
1616432040000|2021-03-22 16:54:00|1774.54|1768.04|1774.97|1768.47|1775.14|1768.64|1774.54|1768.04|25
1616432050000|2021-03-22 16:54:10|1774.94|1768.44|1774.72|1768.22|1774.94|1768.44|1774.7|1768.2|12
1616432060000|2021-03-22 16:54:20|1774.7|1768.2|1774.65|1768.15|1774.76|1768.26|1774.65|1768.15|16
1616432070000|2021-03-22 16:54:30|1774.6|1768.1|1774.57|1768.07|1774.67|1768.17|1774.45|1767.95|23
1616432080000|2021-03-22 16:54:40|1774.5|1768|1774.68|1768.18|1774.69|1768.19|1774.5|1768|19
1616432090000|2021-03-22 16:54:50|1774.63|1768.13|1774.55|1768.05|1774.81|1768.31|1774.55|1768.05|21
1616432100000|2021-03-22 16:55:00|1774.54|1768.04|1774.39|1767.89|1774.55|1768.05|1774.32|1767.82|29
1616432110000|2021-03-22 16:55:10|1774.4|1767.9|1774.44|1767.94|1774.56|1768.06|1774.4|1767.9|15
1616432120000|2021-03-22 16:55:20|1774.46|1767.96|1774.57|1768.07|1774.57|1768.07|1774.41|1767.91|24
1616432130000|2021-03-22 16:55:30|1774.56|1768.06|1775.04|1768.54|1775.04|1768.54|1774.56|1768.06|15
1616432140000|2021-03-22 16:55:40|1775.05|1768.55|1775.25|1768.75|1775.25|1768.75|1775.03|1768.53|14
1616432150000|2021-03-22 16:55:50|1775.24|1768.74|1775.39|1768.89|1775.48|1768.98|1775.16|1768.66|26
1616432160000|2021-03-22 16:56:00|1775.38|1768.88|1775|1768.5|1775.38|1768.88|1775|1768.5|34
1616432170000|2021-03-22 16:56:10|1774.99|1768.49|1775.14|1768.64|1775.2|1768.7|1774.86|1768.36|29
1616432180000|2021-03-22 16:56:20|1775.17|1768.67|1775.17|1768.67|1775.24|1768.74|1775.13|1768.63|17
1616432190000|2021-03-22 16:56:30|1775.18|1768.68|1775.29|1768.79|1775.29|1768.79|1775.17|1768.67|7
1616432200000|2021-03-22 16:56:40|1775.26|1768.76|1775.26|1768.76|1775.31|1768.81|1775.24|1768.74|16
1616432210000|2021-03-22 16:56:50|1775.25|1768.75|1775.55|1769.05|1775.56|1769.06|1775.25|1768.75|15
1616432220000|2021-03-22 16:57:00|1775.7|1769.2|1775.45|1768.95|1775.7|1769.2|1775.08|1768.58|17
1616432230000|2021-03-22 16:57:10|1775.48|1768.98|1775.79|1769.29|1775.79|1769.29|1775.42|1768.92|8
1616432240000|2021-03-22 16:57:20|1775.72|1769.22|1775.48|1768.98|1775.72|1769.22|1775.38|1768.88|12
1616432250000|2021-03-22 16:57:30|1775.4|1768.9|1775.47|1768.97|1775.56|1769.06|1775.4|1768.9|18
1616432260000|2021-03-22 16:57:40|1775.57|1769.07|1774.96|1768.46|1775.6|1769.1|1774.96|1768.46|27
1616432270000|2021-03-22 16:57:50|1774.94|1768.44|1774.83|1768.33|1774.95|1768.45|1774.83|1768.33|27
1616432280000|2021-03-22 16:58:00|1774.8|1768.3|1773.97|1767.47|1774.8|1768.3|1773.95|1767.45|34
1616432290000|2021-03-22 16:58:10|1773.95|1767.45|1773.97|1767.47|1774.05|1767.55|1773.51|1767.01|31
1616432300000|2021-03-22 16:58:20|1773.89|1767.39|1774.67|1768.17|1774.67|1768.17|1773.87|1767.37|24
1616432310000|2021-03-22 16:58:30|1774.68|1768.18|1775.33|1768.83|1775.33|1768.83|1774.68|1768.18|22
1616432320000|2021-03-22 16:58:40|1775.49|1768.99|1775.66|1769.16|1775.66|1769.16|1775.48|1768.98|24
1616432330000|2021-03-22 16:58:50|1775.65|1769.15|1775.88|1769.38|1775.93|1769.43|1775.65|1769.15|16
1616432340000|2021-03-22 16:59:00|1775.91|1769.41|1776.1|1769.6|1776.14|1769.64|1775.91|1769.41|11
1616432350000|2021-03-22 16:59:10|1776.14|1769.64|1776.14|1769.64|1776.14|1769.64|1776.14|1769.64|1
1616432360000|2021-03-22 16:59:20|1776.16|1769.66|1777.62|1771.12|1777.62|1771.12|1776.11|1769.61|31
1616432370000|2021-03-22 16:59:30|1777.83|1771.33|1777.43|1770.93|1778.49|1771.99|1777.4|1770.9|33
1616432380000|2021-03-22 16:59:40|1777.57|1771.07|1776.99|1770.49|1777.84|1771.34|1776.96|1770.46|33
1616432390000|2021-03-22 16:59:50|1776.96|1770.46|1777.6|1771.1|1777.77|1771.27|1776.92|1770.42|30
1616432400000|2021-03-22 17:00:00|1777.63|1771.13|1775.61|1769.11|1777.63|1771.13|1775.51|1769.01|33
1616432410000|2021-03-22 17:00:10|1775.31|1768.81|1774.95|1768.45|1775.39|1768.89|1774.86|1768.36|31
1616432420000|2021-03-22 17:00:20|1774.67|1768.17|1774.77|1768.27|1774.89|1768.39|1774.67|1768.17|31
1616432430000|2021-03-22 17:00:30|1774.72|1768.22|1774.75|1768.25|1774.88|1768.38|1774.46|1767.96|28
1616432440000|2021-03-22 17:00:40|1774.73|1768.23|1774.01|1767.51|1774.73|1768.23|1774.01|1767.51|13
1616432450000|2021-03-22 17:00:50|1773.91|1767.41|1774.14|1767.64|1774.14|1767.64|1773.86|1767.36|19
1616432460000|2021-03-22 17:01:00|1774.1|1767.6|1774.12|1767.62|1774.13|1767.63|1774.06|1767.56|6
1616432470000|2021-03-22 17:01:10|1774.24|1767.74|1774.22|1767.72|1774.24|1767.74|1774.15|1767.65|13
1616432480000|2021-03-22 17:01:20|1774.25|1767.75|1774.96|1768.46|1775.07|1768.57|1774.24|1767.74|25
1616432490000|2021-03-22 17:01:30|1774.97|1768.47|1775.69|1769.19|1775.71|1769.21|1774.86|1768.36|27
1616432500000|2021-03-22 17:01:40|1775.62|1769.12|1775.16|1768.66|1775.63|1769.13|1775.15|1768.65|14
1616432510000|2021-03-22 17:01:50|1775.43|1768.93|1775.7|1769.2|1775.77|1769.27|1775.43|1768.93|18
1616432520000|2021-03-22 17:02:00|1775.71|1769.21|1775.64|1769.14|1775.99|1769.49|1775.64|1769.14|17
1616432530000|2021-03-22 17:02:10|1775.61|1769.11|1775.38|1768.88|1775.64|1769.14|1775.25|1768.75|23
1616432540000|2021-03-22 17:02:20|1775.41|1768.91|1775.4|1768.9|1775.5|1769|1775.34|1768.84|24
1616432550000|2021-03-22 17:02:30|1775.39|1768.89|1774.96|1768.46|1775.39|1768.89|1774.81|1768.31|29
1616432560000|2021-03-22 17:02:40|1774.98|1768.48|1775.18|1768.68|1775.43|1768.93|1774.98|1768.48|28
1616432570000|2021-03-22 17:02:50|1775.19|1768.69|1774.72|1768.22|1775.19|1768.69|1774.71|1768.21|18
1616432580000|2021-03-22 17:03:00|1774.8|1768.3|1774.54|1768.04|1774.96|1768.46|1774.54|1768.04|21
1616432590000|2021-03-22 17:03:10|1774.53|1768.03|1774.53|1768.03|1774.56|1768.06|1774.48|1767.98|20
1616432600000|2021-03-22 17:03:20|1774.55|1768.05|1774.64|1768.14|1774.82|1768.32|1774.47|1767.97|27
1616432610000|2021-03-22 17:03:30|1774.65|1768.15|1774.4|1767.9|1774.8|1768.3|1774.4|1767.9|28
1616432620000|2021-03-22 17:03:40|1774.41|1767.91|1774.37|1767.87|1774.42|1767.92|1774.32|1767.82|17
1616432630000|2021-03-22 17:03:50|1774.36|1767.86|1774.51|1768.01|1774.7|1768.2|1774.36|1767.86|27
1616432640000|2021-03-22 17:04:00|1774.52|1768.02|1774.02|1767.52|1774.55|1768.05|1774.01|1767.51|23
1616432650000|2021-03-22 17:04:10|1774.06|1767.56|1773.84|1767.34|1774.07|1767.57|1773.84|1767.34|27
1616432660000|2021-03-22 17:04:20|1773.82|1767.32|1773.84|1767.34|1773.91|1767.41|1773.8|1767.3|11
1616432670000|2021-03-22 17:04:30|1773.85|1767.35|1773.91|1767.41|1774.05|1767.55|1773.84|1767.34|16
1616432680000|2021-03-22 17:04:40|1773.89|1767.39|1773.91|1767.41|1773.95|1767.45|1773.84|1767.34|12
1616432690000|2021-03-22 17:04:50|1773.89|1767.39|1773.6|1767.1|1773.93|1767.43|1773.46|1766.96|19
1616432700000|2021-03-22 17:05:00|1773.58|1767.08|1774.19|1767.69|1774.2|1767.7|1773.56|1767.06|21
1616432710000|2021-03-22 17:05:10|1774.2|1767.7|1774.41|1767.91|1774.57|1768.07|1774.2|1767.7|26
1616432720000|2021-03-22 17:05:20|1774.42|1767.92|1773.64|1767.14|1774.42|1767.92|1773.63|1767.13|23
1616432730000|2021-03-22 17:05:30|1773.67|1767.17|1773.91|1767.41|1773.94|1767.44|1773.67|1767.17|24
1616432740000|2021-03-22 17:05:40|1773.86|1767.36|1773.9|1767.4|1773.91|1767.41|1773.63|1767.13|32
1616432750000|2021-03-22 17:05:50|1773.89|1767.39|1773.51|1767.01|1773.89|1767.39|1773.48|1766.98|33
1616432760000|2021-03-22 17:06:00|1773.52|1767.02|1773.04|1766.54|1773.57|1767.07|1773.04|1766.54|34
1616432770000|2021-03-22 17:06:10|1772.99|1766.49|1772.9|1766.4|1773|1766.5|1772.9|1766.4|18
1616432780000|2021-03-22 17:06:20|1772.94|1766.44|1772.78|1766.28|1772.94|1766.44|1772.74|1766.24|20
1616432790000|2021-03-22 17:06:30|1772.8|1766.3|1771.65|1765.15|1772.8|1766.3|1771.65|1765.15|32
1616432800000|2021-03-22 17:06:40|1771.7|1765.2|1772.07|1765.57|1772.16|1765.66|1771.65|1765.15|34
1616432810000|2021-03-22 17:06:50|1772.06|1765.56|1772.06|1765.56|1772.15|1765.65|1771.87|1765.37|28
1616432820000|2021-03-22 17:07:00|1772.07|1765.57|1772.73|1766.23|1772.77|1766.27|1772.03|1765.53|31
1616432830000|2021-03-22 17:07:10|1772.72|1766.22|1772.71|1766.21|1772.79|1766.29|1772.62|1766.12|25
1616432840000|2021-03-22 17:07:20|1772.73|1766.23|1773.41|1766.91|1773.41|1766.91|1772.69|1766.19|29
1616432850000|2021-03-22 17:07:30|1773.52|1767.02|1773.38|1766.88|1773.54|1767.04|1773.32|1766.82|21
1616432860000|2021-03-22 17:07:40|1773.4|1766.9|1773.62|1767.12|1773.62|1767.12|1773.37|1766.87|13
1616432870000|2021-03-22 17:07:50|1773.47|1766.97|1773.67|1767.17|1773.74|1767.24|1773.46|1766.96|23
1616432880000|2021-03-22 17:08:00|1773.66|1767.16|1773.94|1767.44|1774.03|1767.53|1773.49|1766.99|23
1616432890000|2021-03-22 17:08:10|1773.93|1767.43|1774.12|1767.62|1774.19|1767.69|1773.92|1767.42|29
1616432900000|2021-03-22 17:08:20|1774.13|1767.63|1774.18|1767.68|1774.27|1767.77|1774.13|1767.63|15
1616432910000|2021-03-22 17:08:30|1774.17|1767.67|1774.34|1767.84|1774.41|1767.91|1774.16|1767.66|23
1616432920000|2021-03-22 17:08:40|1774.33|1767.83|1773.53|1767.03|1774.33|1767.83|1773.41|1766.91|29
1616432930000|2021-03-22 17:08:50|1773.51|1767.01|1773.63|1767.13|1773.81|1767.31|1773.48|1766.98|24
1616432940000|2021-03-22 17:09:00|1773.64|1767.14|1773.44|1766.94|1773.89|1767.39|1773.36|1766.86|24
1616432950000|2021-03-22 17:09:10|1773.32|1766.82|1773.61|1767.11|1773.61|1767.11|1773.32|1766.82|19
1616432960000|2021-03-22 17:09:20|1773.66|1767.16|1773.31|1766.81|1773.67|1767.17|1773.31|1766.81|23
1616432970000|2021-03-22 17:09:30|1773.28|1766.78|1772.89|1766.39|1773.54|1767.04|1772.89|1766.39|31
1616432980000|2021-03-22 17:09:40|1772.94|1766.44|1772.91|1766.41|1773.16|1766.66|1772.9|1766.4|21
1616432990000|2021-03-22 17:09:50|1772.93|1766.43|1772.75|1766.25|1773.26|1766.76|1772.75|1766.25|13
1616433000000|2021-03-22 17:10:00|1772.79|1766.29|1772.16|1765.66|1772.79|1766.29|1771.81|1765.31|34
1616433010000|2021-03-22 17:10:10|1772.17|1765.67|1772.23|1765.73|1772.41|1765.91|1772.08|1765.58|25
1616433020000|2021-03-22 17:10:20|1772.25|1765.75|1772.26|1765.76|1772.43|1765.93|1772.22|1765.72|22
1616433030000|2021-03-22 17:10:30|1772.25|1765.75|1772.62|1766.12|1772.66|1766.16|1772.25|1765.75|17
1616433040000|2021-03-22 17:10:40|1772.55|1766.05|1771.96|1765.46|1772.55|1766.05|1771.81|1765.31|29
1616433050000|2021-03-22 17:10:50|1771.9|1765.4|1772.11|1765.61|1772.11|1765.61|1771.84|1765.34|14
1616433060000|2021-03-22 17:11:00|1772.12|1765.62|1772.77|1766.27|1772.84|1766.34|1772.12|1765.62|26
1616433070000|2021-03-22 17:11:10|1772.84|1766.34|1772.94|1766.44|1773|1766.5|1772.73|1766.23|26
1616433080000|2021-03-22 17:11:20|1772.92|1766.42|1773.05|1766.55|1773.23|1766.73|1772.9|1766.4|29
1616433090000|2021-03-22 17:11:30|1773.03|1766.53|1773.12|1766.62|1773.22|1766.72|1772.96|1766.46|32
1616433100000|2021-03-22 17:11:40|1773.14|1766.64|1773.18|1766.68|1773.18|1766.68|1773|1766.5|23
1616433110000|2021-03-22 17:11:50|1773.13|1766.63|1773.04|1766.54|1773.13|1766.63|1772.96|1766.46|28
1616433120000|2021-03-22 17:12:00|1773.03|1766.53|1773.09|1766.59|1773.27|1766.77|1773.02|1766.52|31
1616433130000|2021-03-22 17:12:10|1773.05|1766.55|1773.09|1766.59|1773.2|1766.7|1773.03|1766.53|27
1616433140000|2021-03-22 17:12:20|1773.06|1766.56|1773.04|1766.54|1773.14|1766.64|1772.97|1766.47|21
1616433150000|2021-03-22 17:12:30|1773.06|1766.56|1773.13|1766.63|1773.2|1766.7|1773.01|1766.51|27
1616433160000|2021-03-22 17:12:40|1773.19|1766.69|1773.93|1767.43|1773.93|1767.43|1773.18|1766.68|31
1616433170000|2021-03-22 17:12:50|1773.96|1767.46|1773.93|1767.43|1774.24|1767.74|1773.93|1767.43|16
1616433180000|2021-03-22 17:13:00|1773.97|1767.47|1773.99|1767.49|1774.11|1767.61|1773.36|1766.86|30
1616433190000|2021-03-22 17:13:10|1773.97|1767.47|1774.69|1768.19|1774.7|1768.2|1773.97|1767.47|21
1616433200000|2021-03-22 17:13:20|1774.67|1768.17|1775|1768.5|1775.2|1768.7|1774.67|1768.17|30
1616433210000|2021-03-22 17:13:30|1775.09|1768.59|1775.5|1769|1775.5|1769|1775|1768.5|22
1616433220000|2021-03-22 17:13:40|1775.43|1768.93|1775.54|1769.04|1775.56|1769.06|1775.41|1768.91|9
1616433230000|2021-03-22 17:13:50|1775.55|1769.05|1775.53|1769.03|1775.59|1769.09|1775.53|1769.03|11
1616433240000|2021-03-22 17:14:00|1775.52|1769.02|1775.17|1768.67|1775.68|1769.18|1775.16|1768.66|20
1616433250000|2021-03-22 17:14:10|1775.11|1768.61|1775.07|1768.57|1775.19|1768.69|1774.98|1768.48|29
1616433260000|2021-03-22 17:14:20|1775.05|1768.55|1774.88|1768.38|1775.13|1768.63|1774.7|1768.2|31
1616433270000|2021-03-22 17:14:30|1774.87|1768.37|1774.76|1768.26|1775.13|1768.63|1774.76|1768.26|26
1616433280000|2021-03-22 17:14:40|1774.65|1768.15|1774.67|1768.17|1774.71|1768.21|1774.57|1768.07|20
1616433290000|2021-03-22 17:14:50|1774.65|1768.15|1774.74|1768.24|1774.74|1768.24|1774.65|1768.15|8
1616433300000|2021-03-22 17:15:00|1774.71|1768.21|1774.65|1768.15|1774.72|1768.22|1774.22|1767.72|23
1616433310000|2021-03-22 17:15:10|1774.62|1768.12|1774.19|1767.69|1774.62|1768.12|1774.04|1767.54|30
1616433320000|2021-03-22 17:15:20|1774.2|1767.7|1774.31|1767.81|1774.31|1767.81|1774.16|1767.66|27
1616433330000|2021-03-22 17:15:30|1774.27|1767.77|1774|1767.5|1774.29|1767.79|1773.92|1767.42|21
1616433340000|2021-03-22 17:15:40|1774.01|1767.51|1774.07|1767.57|1774.07|1767.57|1773.52|1767.02|23
1616433350000|2021-03-22 17:15:50|1774.04|1767.54|1774.61|1768.11|1774.71|1768.21|1774.04|1767.54|19
1616433360000|2021-03-22 17:16:00|1774.67|1768.17|1773.96|1767.46|1774.69|1768.19|1773.94|1767.44|27
1616433370000|2021-03-22 17:16:10|1773.98|1767.48|1774.4|1767.9|1774.51|1768.01|1773.98|1767.48|23
1616433380000|2021-03-22 17:16:20|1774.46|1767.96|1773.9|1767.4|1774.63|1768.13|1773.9|1767.4|28
1616433390000|2021-03-22 17:16:30|1773.94|1767.44|1774.05|1767.55|1774.05|1767.55|1773.77|1767.27|35
1616433400000|2021-03-22 17:16:40|1774.02|1767.52|1773.87|1767.37|1774.05|1767.55|1773.79|1767.29|34
1616433410000|2021-03-22 17:16:50|1773.89|1767.39|1773.96|1767.46|1774|1767.5|1773.85|1767.35|27
1616433420000|2021-03-22 17:17:00|1773.95|1767.45|1774.18|1767.68|1774.19|1767.69|1773.95|1767.45|23
1616433430000|2021-03-22 17:17:10|1774.19|1767.69|1774.14|1767.64|1774.19|1767.69|1774.14|1767.64|22
1616433440000|2021-03-22 17:17:20|1774.12|1767.62|1774.2|1767.7|1774.21|1767.71|1774.08|1767.58|19
1616433450000|2021-03-22 17:17:30|1774.25|1767.75|1774.11|1767.61|1774.7|1768.2|1774.11|1767.61|27
1616433460000|2021-03-22 17:17:40|1773.91|1767.41|1773.46|1766.96|1774.11|1767.61|1773.46|1766.96|27
1616433470000|2021-03-22 17:17:50|1773.45|1766.95|1773.42|1766.92|1773.46|1766.96|1773.24|1766.74|27
1616433480000|2021-03-22 17:18:00|1773.41|1766.91|1773.95|1767.45|1774.13|1767.63|1773.4|1766.9|30
1616433490000|2021-03-22 17:18:10|1773.99|1767.49|1774.28|1767.78|1774.28|1767.78|1773.95|1767.45|24
1616433500000|2021-03-22 17:18:20|1774.3|1767.8|1774.73|1768.23|1774.75|1768.25|1774.15|1767.65|29
1616433510000|2021-03-22 17:18:30|1774.69|1768.19|1774.67|1768.17|1774.71|1768.21|1774.59|1768.09|18
1616433520000|2021-03-22 17:18:40|1774.69|1768.19|1774.74|1768.24|1774.76|1768.26|1774.69|1768.19|22
1616433530000|2021-03-22 17:18:50|1774.82|1768.32|1774.85|1768.35|1774.93|1768.43|1774.82|1768.32|21
1616433540000|2021-03-22 17:19:00|1774.8|1768.3|1774.37|1767.87|1774.82|1768.32|1774.37|1767.87|23
1616433550000|2021-03-22 17:19:10|1774.39|1767.89|1774.54|1768.04|1774.54|1768.04|1774.2|1767.7|24
1616433560000|2021-03-22 17:19:20|1774.5|1768|1774.06|1767.56|1774.55|1768.05|1774.06|1767.56|30
1616433570000|2021-03-22 17:19:30|1774.07|1767.57|1774.28|1767.78|1774.28|1767.78|1774.07|1767.57|33
1616433580000|2021-03-22 17:19:40|1774.29|1767.79|1774.56|1768.06|1774.61|1768.11|1774.28|1767.78|27
1616433590000|2021-03-22 17:19:50|1774.6|1768.1|1775.27|1768.77|1775.31|1768.81|1774.59|1768.09|26
1616433600000|2021-03-22 17:20:00|1775.26|1768.76|1775.43|1768.93|1775.43|1768.93|1775.21|1768.71|24
1616433610000|2021-03-22 17:20:10|1775.52|1769.02|1776|1769.5|1776|1769.5|1775.41|1768.91|29
1616433620000|2021-03-22 17:20:20|1775.95|1769.45|1776.96|1770.46|1777.25|1770.75|1775.95|1769.45|31
1616433630000|2021-03-22 17:20:30|1776.92|1770.42|1776.64|1770.14|1777.02|1770.52|1776.63|1770.13|24
1616433640000|2021-03-22 17:20:40|1776.62|1770.12|1776.57|1770.07|1776.66|1770.16|1776.55|1770.05|15
1616433650000|2021-03-22 17:20:50|1776.53|1770.03|1777.14|1770.64|1777.24|1770.74|1776.53|1770.03|27
1616433660000|2021-03-22 17:21:00|1777.21|1770.71|1777.15|1770.65|1777.38|1770.88|1776.86|1770.36|29
1616433670000|2021-03-22 17:21:10|1777.17|1770.67|1776.06|1769.56|1777.22|1770.72|1775.99|1769.49|26
1616433680000|2021-03-22 17:21:20|1776.09|1769.59|1775.86|1769.36|1776.2|1769.7|1775.66|1769.16|27
1616433690000|2021-03-22 17:21:30|1775.87|1769.37|1775.56|1769.06|1775.91|1769.41|1775.54|1769.04|29
1616433700000|2021-03-22 17:21:40|1775.57|1769.07|1775.86|1769.36|1775.87|1769.37|1775.34|1768.84|36
1616433710000|2021-03-22 17:21:50|1775.8|1769.3|1775.75|1769.25|1775.8|1769.3|1775.67|1769.17|21
1616433720000|2021-03-22 17:22:00|1775.78|1769.28|1775.61|1769.11|1775.78|1769.28|1775.54|1769.04|27
1616433730000|2021-03-22 17:22:10|1775.63|1769.13|1775.32|1768.82|1775.63|1769.13|1775.24|1768.74|24
1616433740000|2021-03-22 17:22:20|1775.35|1768.85|1775.96|1769.46|1776.05|1769.55|1775.33|1768.83|33
1616433750000|2021-03-22 17:22:30|1775.95|1769.45|1776.29|1769.79|1776.38|1769.88|1775.95|1769.45|24
1616433760000|2021-03-22 17:22:40|1776.27|1769.77|1776.77|1770.27|1776.79|1770.29|1776.27|1769.77|26
1616433770000|2021-03-22 17:22:50|1776.73|1770.23|1777.53|1771.03|1777.58|1771.08|1776.73|1770.23|32
1616433780000|2021-03-22 17:23:00|1777.54|1771.04|1777.92|1771.42|1778.17|1771.67|1777.54|1771.04|29
1616433790000|2021-03-22 17:23:10|1777.91|1771.41|1778.61|1772.11|1778.61|1772.11|1777.24|1770.74|31
1616433800000|2021-03-22 17:23:20|1778.64|1772.14|1778.87|1772.37|1778.91|1772.41|1778.55|1772.05|22
1616433810000|2021-03-22 17:23:30|1778.81|1772.31|1779.49|1772.99|1779.49|1772.99|1778.81|1772.31|26
1616433820000|2021-03-22 17:23:40|1779.53|1773.03|1780.15|1773.65|1780.15|1773.65|1779.53|1773.03|26
1616433830000|2021-03-22 17:23:50|1780.17|1773.67|1779.45|1772.95|1780.22|1773.72|1779.42|1772.92|26
1616433840000|2021-03-22 17:24:00|1779.39|1772.89|1779.56|1773.06|1779.56|1773.06|1779.03|1772.53|28
1616433850000|2021-03-22 17:24:10|1779.54|1773.04|1779.65|1773.15|1779.79|1773.29|1779.53|1773.03|30
1616433860000|2021-03-22 17:24:20|1779.61|1773.11|1779.44|1772.94|1779.71|1773.21|1779.38|1772.88|32
1616433870000|2021-03-22 17:24:30|1779.43|1772.93|1779.72|1773.22|1779.72|1773.22|1779.1|1772.6|33
1616433880000|2021-03-22 17:24:40|1779.77|1773.27|1779.57|1773.07|1779.77|1773.27|1779.3|1772.8|32
1616433890000|2021-03-22 17:24:50|1779.56|1773.06|1779.97|1773.47|1779.97|1773.47|1779.56|1773.06|22
1616433900000|2021-03-22 17:25:00|1779.98|1773.48|1778.54|1772.04|1779.98|1773.48|1778.52|1772.02|30
1616433910000|2021-03-22 17:25:10|1778.55|1772.05|1778.32|1771.82|1778.59|1772.09|1778.21|1771.71|32
1616433920000|2021-03-22 17:25:20|1778.34|1771.84|1778.12|1771.62|1778.38|1771.88|1778.12|1771.62|30
1616433930000|2021-03-22 17:25:30|1778.13|1771.63|1778.14|1771.64|1778.19|1771.69|1778.06|1771.56|20
1616433940000|2021-03-22 17:25:40|1778.16|1771.66|1778.52|1772.02|1778.81|1772.31|1778.16|1771.66|24
1616433950000|2021-03-22 17:25:50|1778.44|1771.94|1778.3|1771.8|1778.44|1771.94|1778.22|1771.72|25
1616433960000|2021-03-22 17:26:00|1778.29|1771.79|1778.15|1771.65|1778.44|1771.94|1778.15|1771.65|30
1616433970000|2021-03-22 17:26:10|1778.08|1771.58|1777.78|1771.28|1778.08|1771.58|1777.48|1770.98|34
1616433980000|2021-03-22 17:26:20|1777.76|1771.26|1777.61|1771.11|1777.76|1771.26|1777.51|1771.01|27
1616433990000|2021-03-22 17:26:30|1777.62|1771.12|1777.58|1771.08|1777.62|1771.12|1777.45|1770.95|25
1616434000000|2021-03-22 17:26:40|1777.57|1771.07|1777.58|1771.08|1777.6|1771.1|1777.47|1770.97|28
1616434010000|2021-03-22 17:26:50|1777.59|1771.09|1777.63|1771.13|1777.77|1771.27|1777.56|1771.06|30
1616434020000|2021-03-22 17:27:00|1777.69|1771.19|1777.54|1771.04|1777.7|1771.2|1777.54|1771.04|20
1616434030000|2021-03-22 17:27:10|1777.55|1771.05|1777.44|1770.94|1777.55|1771.05|1777.09|1770.59|33
1616434040000|2021-03-22 17:27:20|1777.45|1770.95|1777.18|1770.68|1777.46|1770.96|1777.17|1770.67|21
1616434050000|2021-03-22 17:27:30|1777.16|1770.66|1777.32|1770.82|1777.38|1770.88|1777.16|1770.66|24
1616434060000|2021-03-22 17:27:40|1777.35|1770.85|1777.28|1770.78|1777.36|1770.86|1777.06|1770.56|26
1616434070000|2021-03-22 17:27:50|1777.29|1770.79|1777.2|1770.7|1777.35|1770.85|1777.2|1770.7|26
1616434080000|2021-03-22 17:28:00|1777.18|1770.68|1777.86|1771.36|1777.91|1771.41|1777.17|1770.67|21
1616434090000|2021-03-22 17:28:10|1777.82|1771.32|1777.74|1771.24|1777.82|1771.32|1777.64|1771.14|20
1616434100000|2021-03-22 17:28:20|1777.77|1771.27|1777.76|1771.26|1777.86|1771.36|1777.73|1771.23|21
1616434110000|2021-03-22 17:28:30|1777.84|1771.34|1777.69|1771.19|1777.97|1771.47|1777.65|1771.15|28
1616434120000|2021-03-22 17:28:40|1777.79|1771.29|1777.82|1771.32|1778.02|1771.52|1777.56|1771.06|26
1616434130000|2021-03-22 17:28:50|1777.76|1771.26|1778.35|1771.85|1778.35|1771.85|1777.76|1771.26|30
1616434140000|2021-03-22 17:29:00|1778.34|1771.84|1778.75|1772.25|1778.8|1772.3|1778.33|1771.83|26
1616434150000|2021-03-22 17:29:10|1778.79|1772.29|1778.87|1772.37|1778.87|1772.37|1778.35|1771.85|30
1616434160000|2021-03-22 17:29:20|1778.83|1772.33|1778.77|1772.27|1778.85|1772.35|1778.73|1772.23|13
1616434170000|2021-03-22 17:29:30|1778.81|1772.31|1778.94|1772.44|1778.94|1772.44|1778.72|1772.22|18
1616434180000|2021-03-22 17:29:40|1778.93|1772.43|1779|1772.5|1779.01|1772.51|1778.93|1772.43|19
1616434190000|2021-03-22 17:29:50|1779.01|1772.51|1778.92|1772.42|1779.06|1772.56|1778.76|1772.26|12
1616434200000|2021-03-22 17:30:00|1778.88|1772.38|1779.04|1772.54|1779.04|1772.54|1778.88|1772.38|25
1616434210000|2021-03-22 17:30:10|1779.03|1772.53|1779.15|1772.65|1779.27|1772.77|1779|1772.5|27
1616434220000|2021-03-22 17:30:20|1779.18|1772.68|1779.17|1772.67|1779.3|1772.8|1779.15|1772.65|13
1616434230000|2021-03-22 17:30:30|1779.18|1772.68|1779.24|1772.74|1779.26|1772.76|1779.18|1772.68|18
1616434240000|2021-03-22 17:30:40|1779.25|1772.75|1779.3|1772.8|1779.3|1772.8|1779.22|1772.72|24
1616434250000|2021-03-22 17:30:50|1779.37|1772.87|1779.59|1773.09|1779.62|1773.12|1779.32|1772.82|21
1616434260000|2021-03-22 17:31:00|1779.67|1773.17|1779.76|1773.26|1779.97|1773.47|1779.55|1773.05|23
1616434270000|2021-03-22 17:31:10|1779.85|1773.35|1780.47|1773.97|1780.47|1773.97|1779.79|1773.29|26
1616434280000|2021-03-22 17:31:20|1780.43|1773.93|1781.08|1774.58|1781.08|1774.58|1780.42|1773.92|21
1616434290000|2021-03-22 17:31:30|1781.16|1774.66|1782.33|1775.83|1782.49|1775.99|1781.16|1774.66|21
1616434300000|2021-03-22 17:31:40|1782.29|1775.79|1782.41|1775.91|1782.45|1775.95|1782.25|1775.75|13
1616434310000|2021-03-22 17:31:50|1782.42|1775.92|1782.71|1776.21|1782.71|1776.21|1782.39|1775.89|16
1616434320000|2021-03-22 17:32:00|1782.72|1776.22|1783.05|1776.55|1783.07|1776.57|1782.72|1776.22|20
1616434330000|2021-03-22 17:32:10|1783.04|1776.54|1782.91|1776.41|1783.05|1776.55|1782.87|1776.37|15
1616434340000|2021-03-22 17:32:20|1782.87|1776.37|1783.18|1776.68|1783.47|1776.97|1782.87|1776.37|16
1616434350000|2021-03-22 17:32:30|1783.21|1776.71|1783.36|1776.86|1783.55|1777.05|1783.19|1776.69|28
1616434360000|2021-03-22 17:32:40|1783.35|1776.85|1783.31|1776.81|1783.37|1776.87|1783.16|1776.66|20
1616434370000|2021-03-22 17:32:50|1783.33|1776.83|1783.4|1776.9|1783.47|1776.97|1783.33|1776.83|5
1616434380000|2021-03-22 17:33:00|1783.42|1776.92|1783.02|1776.52|1783.53|1777.03|1782.88|1776.38|27
1616434390000|2021-03-22 17:33:10|1782.96|1776.46|1783.13|1776.63|1783.13|1776.63|1782.83|1776.33|15
1616434400000|2021-03-22 17:33:20|1783.12|1776.62|1783.16|1776.66|1783.18|1776.68|1783.09|1776.59|13
1616434410000|2021-03-22 17:33:30|1783.14|1776.64|1782.71|1776.21|1783.16|1776.66|1782.68|1776.18|16
1616434420000|2021-03-22 17:33:40|1782.62|1776.12|1782.61|1776.11|1782.86|1776.36|1782.35|1775.85|22
1616434430000|2021-03-22 17:33:50|1782.62|1776.12|1783.19|1776.69|1783.2|1776.7|1782.62|1776.12|22
1616434440000|2021-03-22 17:34:00|1783.16|1776.66|1783.49|1776.99|1783.51|1777.01|1783.16|1776.66|16
1616434450000|2021-03-22 17:34:10|1783.46|1776.96|1783.37|1776.87|1783.48|1776.98|1783.35|1776.85|10
1616434460000|2021-03-22 17:34:20|1783.38|1776.88|1783.42|1776.92|1783.49|1776.99|1783.38|1776.88|15
1616434480000|2021-03-22 17:34:40|1783.41|1776.91|1782.91|1776.41|1783.41|1776.91|1782.89|1776.39|14
1616434490000|2021-03-22 17:34:50|1782.95|1776.45|1783.77|1777.27|1783.82|1777.32|1782.95|1776.45|20
1616434500000|2021-03-22 17:35:00|1783.8|1777.3|1783.65|1777.15|1783.94|1777.44|1783.65|1777.15|14
1616434510000|2021-03-22 17:35:10|1783.72|1777.22|1783.81|1777.31|1783.81|1777.31|1783.05|1776.55|32
1616434520000|2021-03-22 17:35:20|1783.84|1777.34|1784.08|1777.58|1784.13|1777.63|1783.83|1777.33|21
1616434530000|2021-03-22 17:35:30|1783.91|1777.41|1783.93|1777.43|1783.94|1777.44|1783.89|1777.39|11
1616434540000|2021-03-22 17:35:40|1783.91|1777.41|1783.89|1777.39|1784.02|1777.52|1783.88|1777.38|18
1616434550000|2021-03-22 17:35:50|1783.91|1777.41|1783.86|1777.36|1783.93|1777.43|1783.86|1777.36|16
1616434560000|2021-03-22 17:36:00|1783.85|1777.35|1784.71|1778.21|1784.71|1778.21|1783.85|1777.35|25
1616434570000|2021-03-22 17:36:10|1784.75|1778.25|1784.89|1778.39|1785.06|1778.56|1784.71|1778.21|17
1616434580000|2021-03-22 17:36:20|1784.92|1778.42|1784.21|1777.71|1784.97|1778.47|1784.21|1777.71|22
1616434590000|2021-03-22 17:36:30|1784.2|1777.7|1784.76|1778.26|1784.76|1778.26|1784.2|1777.7|22
1616434600000|2021-03-22 17:36:40|1785.19|1778.69|1785.45|1778.95|1785.49|1778.99|1785.01|1778.51|34
1616434610000|2021-03-22 17:36:50|1785.47|1778.97|1785.59|1779.09|1785.59|1779.09|1785.41|1778.91|17
1616434620000|2021-03-22 17:37:00|1785.62|1779.12|1785.37|1778.87|1785.64|1779.14|1784.97|1778.47|22
1616434630000|2021-03-22 17:37:10|1785.33|1778.83|1785.34|1778.84|1785.45|1778.95|1785.21|1778.71|32
1616434640000|2021-03-22 17:37:20|1785.32|1778.82|1785.72|1779.22|1785.74|1779.24|1785.29|1778.79|25
1616434650000|2021-03-22 17:37:30|1785.73|1779.23|1785.55|1779.05|1785.8|1779.3|1785.55|1779.05|16
1616434660000|2021-03-22 17:37:40|1785.46|1778.96|1785.09|1778.59|1785.46|1778.96|1785.02|1778.52|35
1616434670000|2021-03-22 17:37:50|1785.14|1778.64|1784.92|1778.42|1785.24|1778.74|1784.84|1778.34|27
1616434680000|2021-03-22 17:38:00|1784.72|1778.22|1784.59|1778.09|1785.11|1778.61|1784.48|1777.98|29
1616434690000|2021-03-22 17:38:10|1784.57|1778.07|1784.95|1778.45|1784.95|1778.45|1784.57|1778.07|25
1616434700000|2021-03-22 17:38:20|1784.93|1778.43|1784.86|1778.36|1784.97|1778.47|1784.86|1778.36|22
1616434710000|2021-03-22 17:38:30|1784.89|1778.39|1785.62|1779.12|1785.7|1779.2|1784.89|1778.39|34
1616434720000|2021-03-22 17:38:40|1785.6|1779.1|1785.44|1778.94|1785.63|1779.13|1785.43|1778.93|28
1616434730000|2021-03-22 17:38:50|1785.41|1778.91|1785.41|1778.91|1785.41|1778.91|1784.96|1778.46|27
1616434740000|2021-03-22 17:39:00|1785.33|1778.83|1784.79|1778.29|1785.39|1778.89|1784.77|1778.27|21
1616434750000|2021-03-22 17:39:10|1784.78|1778.28|1784.78|1778.28|1784.78|1778.28|1784.78|1778.28|1
1616434760000|2021-03-22 17:39:20|1784.76|1778.26|1784.63|1778.13|1784.84|1778.34|1784.63|1778.13|23
1616434770000|2021-03-22 17:39:30|1784.64|1778.14|1784.45|1777.95|1784.64|1778.14|1784.42|1777.92|19
1616434780000|2021-03-22 17:39:40|1784.46|1777.96|1784.31|1777.81|1784.55|1778.05|1784.29|1777.79|9
1616434790000|2021-03-22 17:39:50|1784.26|1777.76|1784.29|1777.79|1784.29|1777.79|1784.18|1777.68|19
1616434800000|2021-03-22 17:40:00|1784.25|1777.75|1784.43|1777.93|1784.65|1778.15|1784.25|1777.75|28
1616434810000|2021-03-22 17:40:10|1784.42|1777.92|1784.34|1777.84|1784.44|1777.94|1784.32|1777.82|9
1616434820000|2021-03-22 17:40:20|1784.38|1777.88|1784.44|1777.94|1784.49|1777.99|1784.37|1777.87|7
1616434830000|2021-03-22 17:40:30|1784.53|1778.03|1784.38|1777.88|1784.53|1778.03|1784.38|1777.88|9
1616434840000|2021-03-22 17:40:40|1784.36|1777.86|1784.24|1777.74|1784.36|1777.86|1784.23|1777.73|13
1616434850000|2021-03-22 17:40:50|1784.25|1777.75|1784.27|1777.77|1784.28|1777.78|1784.23|1777.73|9
1616434860000|2021-03-22 17:41:00|1784.32|1777.82|1784.41|1777.91|1784.41|1777.91|1784.3|1777.8|8
1616434870000|2021-03-22 17:41:10|1784.45|1777.95|1784.51|1778.01|1784.55|1778.05|1784.42|1777.92|14
1616434880000|2021-03-22 17:41:20|1784.53|1778.03|1784.61|1778.11|1784.63|1778.13|1784.4|1777.9|20
1616434890000|2021-03-22 17:41:30|1784.59|1778.09|1784.38|1777.88|1784.59|1778.09|1784.12|1777.62|25
1616434900000|2021-03-22 17:41:40|1784.37|1777.87|1784.4|1777.9|1784.46|1777.96|1784.37|1777.87|20
1616434910000|2021-03-22 17:41:50|1784.39|1777.89|1784.28|1777.78|1784.4|1777.9|1784.28|1777.78|19
1616434920000|2021-03-22 17:42:00|1784.29|1777.79|1783.39|1776.89|1784.29|1777.79|1783.26|1776.76|28
1616434930000|2021-03-22 17:42:10|1783.4|1776.9|1783.47|1776.97|1783.48|1776.98|1783.39|1776.89|27
1616434940000|2021-03-22 17:42:20|1783.46|1776.96|1783.32|1776.82|1783.51|1777.01|1783.27|1776.77|28
1616434950000|2021-03-22 17:42:30|1783.33|1776.83|1783.17|1776.67|1783.38|1776.88|1783.1|1776.6|24
1616434960000|2021-03-22 17:42:40|1783.25|1776.75|1783.11|1776.61|1783.26|1776.76|1783.03|1776.53|31
1616434970000|2021-03-22 17:42:50|1783.13|1776.63|1783.46|1776.96|1783.46|1776.96|1783.13|1776.63|22
1616434980000|2021-03-22 17:43:00|1783.39|1776.89|1783.35|1776.85|1783.39|1776.89|1783.33|1776.83|18
1616434990000|2021-03-22 17:43:10|1783.38|1776.88|1784.29|1777.79|1784.35|1777.85|1783.33|1776.83|23
1616435000000|2021-03-22 17:43:20|1784.27|1777.77|1783.49|1776.99|1784.32|1777.82|1783.49|1776.99|33
1616435010000|2021-03-22 17:43:30|1783.52|1777.02|1784.01|1777.51|1784.01|1777.51|1783.41|1776.91|28
1616435020000|2021-03-22 17:43:40|1783.99|1777.49|1783.81|1777.31|1784.02|1777.52|1783.78|1777.28|13
1616435030000|2021-03-22 17:43:50|1783.82|1777.32|1783.97|1777.47|1784.05|1777.55|1783.82|1777.32|19
1616435040000|2021-03-22 17:44:00|1783.56|1777.06|1783.46|1776.96|1783.56|1777.06|1783.26|1776.76|30
1616435050000|2021-03-22 17:44:10|1783.47|1776.97|1783.54|1777.04|1783.54|1777.04|1783.47|1776.97|22
1616435060000|2021-03-22 17:44:20|1783.52|1777.02|1783.17|1776.67|1783.55|1777.05|1782.99|1776.49|19
1616435070000|2021-03-22 17:44:30|1783.11|1776.61|1782.99|1776.49|1783.2|1776.7|1782.97|1776.47|17
1616435080000|2021-03-22 17:44:40|1783.05|1776.55|1782.82|1776.32|1783.05|1776.55|1782.81|1776.31|18
1616435090000|2021-03-22 17:44:50|1782.85|1776.35|1782.81|1776.31|1782.88|1776.38|1782.75|1776.25|17
1616435100000|2021-03-22 17:45:00|1782.82|1776.32|1782.38|1775.88|1782.82|1776.32|1782.36|1775.86|7
1616435110000|2021-03-22 17:45:10|1782.33|1775.83|1781.14|1774.64|1782.4|1775.9|1781.09|1774.59|23
1616435120000|2021-03-22 17:45:20|1781.18|1774.68|1781.61|1775.11|1781.73|1775.23|1781.17|1774.67|23
1616435130000|2021-03-22 17:45:30|1781.63|1775.13|1781.69|1775.19|1781.76|1775.26|1781.63|1775.13|20
1616435140000|2021-03-22 17:45:40|1781.71|1775.21|1781.42|1774.92|1781.71|1775.21|1781.41|1774.91|24
1616435150000|2021-03-22 17:45:50|1781.43|1774.93|1781.41|1774.91|1781.51|1775.01|1781.41|1774.91|12
1616435160000|2021-03-22 17:46:00|1781.39|1774.89|1781.44|1774.94|1781.44|1774.94|1781.14|1774.64|23
1616435170000|2021-03-22 17:46:10|1781.45|1774.95|1781.51|1775.01|1781.51|1775.01|1781.39|1774.89|17
1616435180000|2021-03-22 17:46:20|1781.56|1775.06|1782.79|1776.29|1782.96|1776.46|1781.56|1775.06|35
1616435190000|2021-03-22 17:46:30|1782.76|1776.26|1783.08|1776.58|1783.21|1776.71|1782.71|1776.21|26
1616435200000|2021-03-22 17:46:40|1783.09|1776.59|1783.11|1776.61|1783.18|1776.68|1783.03|1776.53|19
1616435210000|2021-03-22 17:46:50|1783.06|1776.56|1783.16|1776.66|1783.25|1776.75|1783.06|1776.56|21
1616435220000|2021-03-22 17:47:00|1783.15|1776.65|1783.33|1776.83|1783.44|1776.94|1783.13|1776.63|31
1616435230000|2021-03-22 17:47:10|1783.34|1776.84|1783.71|1777.21|1783.77|1777.27|1783.33|1776.83|28
1616435240000|2021-03-22 17:47:20|1783.7|1777.2|1783.78|1777.28|1783.78|1777.28|1783.7|1777.2|11
1616435250000|2021-03-22 17:47:30|1783.76|1777.26|1783.67|1777.17|1783.79|1777.29|1783.46|1776.96|23
1616435260000|2021-03-22 17:47:40|1783.64|1777.14|1783.75|1777.25|1783.84|1777.34|1783.64|1777.14|21
1616435270000|2021-03-22 17:47:50|1783.78|1777.28|1784.12|1777.62|1784.12|1777.62|1783.72|1777.22|18
1616435280000|2021-03-22 17:48:00|1784.1|1777.6|1783.67|1777.17|1784.1|1777.6|1783.63|1777.13|25
1616435290000|2021-03-22 17:48:10|1783.51|1777.01|1783.4|1776.9|1783.52|1777.02|1783.03|1776.53|32
1616435300000|2021-03-22 17:48:20|1783.37|1776.87|1783.15|1776.65|1783.59|1777.09|1783.08|1776.58|31
1616435310000|2021-03-22 17:48:30|1783.17|1776.67|1783.75|1777.25|1783.8|1777.3|1783.15|1776.65|22
1616435320000|2021-03-22 17:48:40|1783.7|1777.2|1783.56|1777.06|1783.83|1777.33|1783.23|1776.73|34
1616435330000|2021-03-22 17:48:50|1783.52|1777.02|1783.63|1777.13|1783.73|1777.23|1783.47|1776.97|33
1616435340000|2021-03-22 17:49:00|1783.65|1777.15|1784.04|1777.54|1784.14|1777.64|1783.49|1776.99|34
1616435350000|2021-03-22 17:49:10|1784.02|1777.52|1784.09|1777.59|1784.09|1777.59|1783.97|1777.47|25
1616435360000|2021-03-22 17:49:20|1784.1|1777.6|1784.39|1777.89|1784.42|1777.92|1784.1|1777.6|13
1616435370000|2021-03-22 17:49:30|1784.38|1777.88|1784.4|1777.9|1784.4|1777.9|1784.33|1777.83|16
1616435380000|2021-03-22 17:49:40|1784.41|1777.91|1784.4|1777.9|1784.41|1777.91|1784.39|1777.89|4
1616435390000|2021-03-22 17:49:50|1784.38|1777.88|1784.42|1777.92|1784.42|1777.92|1784.38|1777.88|4
1616435400000|2021-03-22 17:50:00|1784.4|1777.9|1784.53|1778.03|1784.53|1778.03|1784.38|1777.88|10
1616435410000|2021-03-22 17:50:10|1784.56|1778.06|1784.69|1778.19|1784.72|1778.22|1784.56|1778.06|19
1616435420000|2021-03-22 17:50:20|1784.68|1778.18|1784.52|1778.02|1784.74|1778.24|1784.52|1778.02|24
1616435430000|2021-03-22 17:50:30|1784.53|1778.03|1784.68|1778.18|1784.73|1778.23|1784.51|1778.01|27
1616435440000|2021-03-22 17:50:40|1784.62|1778.12|1783.59|1777.09|1784.67|1778.17|1783.55|1777.05|38
1616435450000|2021-03-22 17:50:50|1783.6|1777.1|1783.59|1777.09|1783.66|1777.16|1783.13|1776.63|30
1616435460000|2021-03-22 17:51:00|1783.6|1777.1|1783.76|1777.26|1783.87|1777.37|1783.6|1777.1|32
1616435470000|2021-03-22 17:51:10|1783.77|1777.27|1783.94|1777.44|1784|1777.5|1783.75|1777.25|33
1616435480000|2021-03-22 17:51:20|1783.95|1777.45|1783.25|1776.75|1783.98|1777.48|1783.2|1776.7|29
1616435490000|2021-03-22 17:51:30|1783.24|1776.74|1783.11|1776.61|1783.56|1777.06|1782.74|1776.24|28
1616435500000|2021-03-22 17:51:40|1783.08|1776.58|1783.47|1776.97|1783.47|1776.97|1783.08|1776.58|27
1616435510000|2021-03-22 17:51:50|1783.42|1776.92|1783.5|1777|1783.63|1777.13|1783.36|1776.86|30
1616435520000|2021-03-22 17:52:00|1783.45|1776.95|1783.03|1776.53|1783.49|1776.99|1782.97|1776.47|29
1616435530000|2021-03-22 17:52:10|1783.05|1776.55|1783.22|1776.72|1783.52|1777.02|1783.05|1776.55|22
1616435540000|2021-03-22 17:52:20|1783.17|1776.67|1783.8|1777.3|1783.8|1777.3|1783.17|1776.67|20
1616435550000|2021-03-22 17:52:30|1783.78|1777.28|1783.75|1777.25|1783.81|1777.31|1783.75|1777.25|21
1616435560000|2021-03-22 17:52:40|1783.72|1777.22|1783.72|1777.22|1783.8|1777.3|1783.7|1777.2|21
1616435570000|2021-03-22 17:52:50|1783.7|1777.2|1783.78|1777.28|1783.81|1777.31|1783.67|1777.17|27
1616435580000|2021-03-22 17:53:00|1783.79|1777.29|1784.25|1777.75|1784.25|1777.75|1783.79|1777.29|33
1616435590000|2021-03-22 17:53:10|1783.98|1777.48|1784.32|1777.82|1784.37|1777.87|1783.91|1777.41|35
1616435600000|2021-03-22 17:53:20|1784.27|1777.77|1783.7|1777.2|1784.42|1777.92|1783.7|1777.2|28
1616435610000|2021-03-22 17:53:30|1783.66|1777.16|1783.46|1776.96|1783.66|1777.16|1783.4|1776.9|23
1616435620000|2021-03-22 17:53:40|1783.48|1776.98|1783.35|1776.85|1783.61|1777.11|1783.35|1776.85|22
1616435630000|2021-03-22 17:53:50|1783.41|1776.91|1783.44|1776.94|1783.49|1776.99|1783.4|1776.9|18
1616435640000|2021-03-22 17:54:00|1783.39|1776.89|1783.82|1777.32|1784.01|1777.51|1783.38|1776.88|26
1616435650000|2021-03-22 17:54:10|1783.84|1777.34|1783.83|1777.33|1783.87|1777.37|1783.69|1777.19|20
1616435660000|2021-03-22 17:54:20|1783.82|1777.32|1784.12|1777.62|1784.13|1777.63|1783.8|1777.3|26
1616435670000|2021-03-22 17:54:30|1784.11|1777.61|1783.92|1777.42|1784.11|1777.61|1783.91|1777.41|20
1616435680000|2021-03-22 17:54:40|1783.93|1777.43|1783.9|1777.4|1783.96|1777.46|1783.88|1777.38|9
1616435690000|2021-03-22 17:54:50|1783.89|1777.39|1784.06|1777.56|1784.14|1777.64|1783.88|1777.38|22
1616435700000|2021-03-22 17:55:00|1783.97|1777.47|1784.56|1778.06|1784.68|1778.18|1783.97|1777.47|27
1616435710000|2021-03-22 17:55:10|1784.55|1778.05|1784.45|1777.95|1784.55|1778.05|1784.26|1777.76|30
1616435720000|2021-03-22 17:55:20|1784.5|1778|1784.37|1777.87|1784.5|1778|1784.31|1777.81|33
1616435730000|2021-03-22 17:55:30|1784.36|1777.86|1784.47|1777.97|1784.48|1777.98|1784.34|1777.84|19
1616435740000|2021-03-22 17:55:40|1784.57|1778.07|1784.3|1777.8|1784.57|1778.07|1784.16|1777.66|24
1616435750000|2021-03-22 17:55:50|1784.38|1777.88|1784.26|1777.76|1784.58|1778.08|1784.24|1777.74|24
1616435760000|2021-03-22 17:56:00|1784.25|1777.75|1784.39|1777.89|1784.48|1777.98|1784.25|1777.75|22
1616435770000|2021-03-22 17:56:10|1784.37|1777.87|1784.94|1778.44|1784.94|1778.44|1784.15|1777.65|28
1616435780000|2021-03-22 17:56:20|1784.91|1778.41|1785.48|1778.98|1785.54|1779.04|1784.87|1778.37|35
1616435790000|2021-03-22 17:56:30|1785.44|1778.94|1785.6|1779.1|1785.83|1779.33|1785.44|1778.94|28
1616435800000|2021-03-22 17:56:40|1785.58|1779.08|1785.42|1778.92|1785.67|1779.17|1785.42|1778.92|30
1616435810000|2021-03-22 17:56:50|1785.46|1778.96|1785.61|1779.11|1785.65|1779.15|1785.43|1778.93|25
1616435820000|2021-03-22 17:57:00|1785.6|1779.1|1786.01|1779.51|1786.01|1779.51|1785.52|1779.02|21
1616435830000|2021-03-22 17:57:10|1786.02|1779.52|1785.75|1779.25|1786.03|1779.53|1785.71|1779.21|19
1616435840000|2021-03-22 17:57:20|1785.72|1779.22|1785.83|1779.33|1785.89|1779.39|1785.67|1779.17|32
1616435850000|2021-03-22 17:57:30|1785.45|1778.95|1784.53|1778.03|1785.45|1778.95|1784.39|1777.89|34
1616435860000|2021-03-22 17:57:40|1784.63|1778.13|1784.86|1778.36|1784.95|1778.45|1784.63|1778.13|32
1616435870000|2021-03-22 17:57:50|1784.84|1778.34|1784.72|1778.22|1784.9|1778.4|1784.68|1778.18|29
1616435880000|2021-03-22 17:58:00|1784.71|1778.21|1784.44|1777.94|1784.73|1778.23|1784.19|1777.69|27
1616435890000|2021-03-22 17:58:10|1784.46|1777.96|1784.4|1777.9|1784.63|1778.13|1784.4|1777.9|27
1616435900000|2021-03-22 17:58:20|1784.42|1777.92|1784.64|1778.14|1784.64|1778.14|1784.31|1777.81|27
1616435910000|2021-03-22 17:58:30|1784.65|1778.15|1785.44|1778.94|1785.44|1778.94|1784.65|1778.15|34
1616435920000|2021-03-22 17:58:40|1785.43|1778.93|1785.31|1778.81|1785.59|1779.09|1785.23|1778.73|28
1616435930000|2021-03-22 17:58:50|1785.32|1778.82|1785.28|1778.78|1785.37|1778.87|1785.25|1778.75|19
1616435940000|2021-03-22 17:59:00|1785.27|1778.77|1785.33|1778.83|1785.58|1779.08|1785.23|1778.73|26
1616435950000|2021-03-22 17:59:10|1785.36|1778.86|1785.4|1778.9|1785.56|1779.06|1785.34|1778.84|23
1616435960000|2021-03-22 17:59:20|1785.33|1778.83|1785.07|1778.57|1785.33|1778.83|1785.06|1778.56|12
1616435970000|2021-03-22 17:59:30|1785.03|1778.53|1784.98|1778.48|1785.03|1778.53|1784.74|1778.24|20
1616435980000|2021-03-22 17:59:40|1784.99|1778.49|1784.88|1778.38|1785.06|1778.56|1784.86|1778.36|19
1616435990000|2021-03-22 17:59:50|1784.8|1778.3|1784.76|1778.26|1784.8|1778.3|1784.39|1777.89|31
1616436000000|2021-03-22 18:00:00|1784.64|1778.14|1784.62|1778.12|1784.82|1778.32|1784.55|1778.05|21
1616436010000|2021-03-22 18:00:10|1784.59|1778.09|1784.41|1777.91|1784.59|1778.09|1784.36|1777.86|19
1616436020000|2021-03-22 18:00:20|1784.4|1777.9|1784.56|1778.06|1784.63|1778.13|1784.4|1777.9|24
1616436030000|2021-03-22 18:00:30|1784.58|1778.08|1784.59|1778.09|1784.6|1778.1|1784.43|1777.93|19
1616436040000|2021-03-22 18:00:40|1784.62|1778.12|1785.13|1778.63|1785.14|1778.64|1784.6|1778.1|21
1616436050000|2021-03-22 18:00:50|1785.11|1778.61|1785.89|1779.39|1785.89|1779.39|1785.11|1778.61|22
1616436060000|2021-03-22 18:01:00|1785.9|1779.4|1785.86|1779.36|1785.91|1779.41|1785.6|1779.1|33
1616436070000|2021-03-22 18:01:10|1786.25|1779.75|1785.77|1779.27|1786.25|1779.75|1785.77|1779.27|31
1616436080000|2021-03-22 18:01:20|1785.78|1779.28|1785.86|1779.36|1786.2|1779.7|1785.73|1779.23|34
1616436090000|2021-03-22 18:01:30|1785.84|1779.34|1785.85|1779.35|1785.95|1779.45|1785.74|1779.24|25
1616436100000|2021-03-22 18:01:40|1785.87|1779.37|1785.32|1778.82|1785.92|1779.42|1785.32|1778.82|29
1616436110000|2021-03-22 18:01:50|1785.34|1778.84|1785.64|1779.14|1785.71|1779.21|1785.33|1778.83|23
1616436120000|2021-03-22 18:02:00|1785.68|1779.18|1784.73|1778.23|1785.68|1779.18|1784.54|1778.04|25
1616436130000|2021-03-22 18:02:10|1784.7|1778.2|1784.83|1778.33|1784.87|1778.37|1784.59|1778.09|22
1616436140000|2021-03-22 18:02:20|1784.88|1778.38|1784.6|1778.1|1784.88|1778.38|1784.6|1778.1|31
1616436150000|2021-03-22 18:02:30|1784.62|1778.12|1785.04|1778.54|1785.3|1778.8|1784.58|1778.08|33
1616436160000|2021-03-22 18:02:40|1785|1778.5|1784.79|1778.29|1785.09|1778.59|1784.68|1778.18|22
1616436170000|2021-03-22 18:02:50|1784.88|1778.38|1784.64|1778.14|1785.02|1778.52|1784.51|1778.01|29
1616436180000|2021-03-22 18:03:00|1784.63|1778.13|1785.05|1778.55|1785.16|1778.66|1784.63|1778.13|31
1616436190000|2021-03-22 18:03:10|1784.98|1778.48|1784.83|1778.33|1785.06|1778.56|1784.82|1778.32|11
1616436200000|2021-03-22 18:03:20|1784.7|1778.2|1784.8|1778.3|1785.04|1778.54|1784.67|1778.17|26
1616436210000|2021-03-22 18:03:30|1784.83|1778.33|1784.81|1778.31|1784.83|1778.33|1784.61|1778.11|24
1616436220000|2021-03-22 18:03:40|1784.77|1778.27|1784.99|1778.49|1784.99|1778.49|1784.74|1778.24|30
1616436230000|2021-03-22 18:03:50|1784.98|1778.48|1785.11|1778.61|1785.11|1778.61|1784.98|1778.48|22
1616436240000|2021-03-22 18:04:00|1785.1|1778.6|1785.4|1778.9|1785.41|1778.91|1785.07|1778.57|32
1616436250000|2021-03-22 18:04:10|1785.41|1778.91|1785.01|1778.51|1785.48|1778.98|1784.99|1778.49|30
1616436260000|2021-03-22 18:04:20|1784.99|1778.49|1784.97|1778.47|1785.02|1778.52|1784.97|1778.47|11
1616436270000|2021-03-22 18:04:30|1784.95|1778.45|1784.94|1778.44|1784.96|1778.46|1784.83|1778.33|19
1616436280000|2021-03-22 18:04:40|1784.92|1778.42|1784.96|1778.46|1784.98|1778.48|1784.92|1778.42|7
1616436290000|2021-03-22 18:04:50|1784.97|1778.47|1785|1778.5|1785.02|1778.52|1784.97|1778.47|7
1616436300000|2021-03-22 18:05:00|1785.02|1778.52|1785.1|1778.6|1785.18|1778.68|1785.02|1778.52|23
1616436310000|2021-03-22 18:05:10|1785.11|1778.61|1785.13|1778.63|1785.17|1778.67|1785.02|1778.52|21
1616436320000|2021-03-22 18:05:20|1785.1|1778.6|1785.15|1778.65|1785.15|1778.65|1785.07|1778.57|21
1616436330000|2021-03-22 18:05:30|1785.09|1778.59|1785.12|1778.62|1785.23|1778.73|1785.09|1778.59|18
1616436340000|2021-03-22 18:05:40|1785.13|1778.63|1785.13|1778.63|1785.22|1778.72|1784.98|1778.48|12
1616436350000|2021-03-22 18:05:50|1785.14|1778.64|1785.12|1778.62|1785.36|1778.86|1785.12|1778.62|19
1616436360000|2021-03-22 18:06:00|1785.28|1778.78|1785.15|1778.65|1785.3|1778.8|1785.1|1778.6|22
1616436370000|2021-03-22 18:06:10|1785.16|1778.66|1785.06|1778.56|1785.17|1778.67|1785.05|1778.55|14
1616436380000|2021-03-22 18:06:20|1785.05|1778.55|1785.09|1778.59|1785.16|1778.66|1785.03|1778.53|26
1616436390000|2021-03-22 18:06:30|1785.1|1778.6|1784.27|1777.77|1785.1|1778.6|1783.93|1777.43|32
1616436400000|2021-03-22 18:06:40|1784.25|1777.75|1783.94|1777.44|1784.36|1777.86|1783.94|1777.44|27
1616436410000|2021-03-22 18:06:50|1783.99|1777.49|1783.87|1777.37|1784.26|1777.76|1783.87|1777.37|32
1616436420000|2021-03-22 18:07:00|1783.88|1777.38|1783.74|1777.24|1784.09|1777.59|1783.74|1777.24|18
1616436430000|2021-03-22 18:07:10|1783.75|1777.25|1783.69|1777.19|1783.89|1777.39|1783.63|1777.13|21
1616436440000|2021-03-22 18:07:20|1783.7|1777.2|1784.07|1777.57|1784.26|1777.76|1783.7|1777.2|28
1616436450000|2021-03-22 18:07:30|1784.11|1777.61|1784|1777.5|1784.11|1777.61|1783.79|1777.29|27
1616436460000|2021-03-22 18:07:40|1783.95|1777.45|1784.26|1777.76|1784.27|1777.77|1783.95|1777.45|11
1616436470000|2021-03-22 18:07:50|1784.24|1777.74|1784.25|1777.75|1784.4|1777.9|1784.24|1777.74|22
1616436480000|2021-03-22 18:08:00|1784.23|1777.73|1784.53|1778.03|1784.65|1778.15|1784.23|1777.73|23
1616436490000|2021-03-22 18:08:10|1784.55|1778.05|1784.69|1778.19|1784.73|1778.23|1784.53|1778.03|19
1616436500000|2021-03-22 18:08:20|1784.73|1778.23|1784.59|1778.09|1785.1|1778.6|1784.59|1778.09|18
1616436510000|2021-03-22 18:08:30|1784.65|1778.15|1784.65|1778.15|1784.67|1778.17|1784.53|1778.03|15
1616436520000|2021-03-22 18:08:40|1784.62|1778.12|1784.72|1778.22|1784.74|1778.24|1784.6|1778.1|23
1616436530000|2021-03-22 18:08:50|1784.73|1778.23|1784.7|1778.2|1784.75|1778.25|1784.66|1778.16|11
1616436540000|2021-03-22 18:09:00|1784.75|1778.25|1784.97|1778.47|1785.04|1778.54|1784.69|1778.19|19
1616436550000|2021-03-22 18:09:10|1784.98|1778.48|1784.63|1778.13|1785.02|1778.52|1784.61|1778.11|14
1616436560000|2021-03-22 18:09:20|1784.64|1778.14|1784.6|1778.1|1784.64|1778.14|1784.26|1777.76|23
1616436570000|2021-03-22 18:09:30|1784.62|1778.12|1784.58|1778.08|1784.68|1778.18|1784.46|1777.96|14
1616436580000|2021-03-22 18:09:40|1784.59|1778.09|1784.54|1778.04|1784.73|1778.23|1784.53|1778.03|10
1616436590000|2021-03-22 18:09:50|1784.53|1778.03|1784.74|1778.24|1784.74|1778.24|1784.28|1777.78|30
1616436600000|2021-03-22 18:10:00|1784.71|1778.21|1784.81|1778.31|1784.98|1778.48|1784.69|1778.19|31
1616436610000|2021-03-22 18:10:10|1784.84|1778.34|1784.48|1777.98|1784.86|1778.36|1784.42|1777.92|25
1616436620000|2021-03-22 18:10:20|1784.41|1777.91|1784.27|1777.77|1784.41|1777.91|1784.2|1777.7|16
1616436630000|2021-03-22 18:10:30|1784.25|1777.75|1784.1|1777.6|1784.25|1777.75|1784.06|1777.56|21
1616436640000|2021-03-22 18:10:40|1784.07|1777.57|1784.26|1777.76|1784.29|1777.79|1784.06|1777.56|23
1616436650000|2021-03-22 18:10:50|1784.22|1777.72|1783.98|1777.48|1784.34|1777.84|1783.98|1777.48|12
1616436660000|2021-03-22 18:11:00|1783.96|1777.46|1783.9|1777.4|1784.41|1777.91|1783.9|1777.4|22
1616436670000|2021-03-22 18:11:10|1783.91|1777.41|1783.79|1777.29|1784.12|1777.62|1783.77|1777.27|21
1616436680000|2021-03-22 18:11:20|1783.77|1777.27|1782.83|1776.33|1783.81|1777.31|1782.8|1776.3|27
1616436690000|2021-03-22 18:11:30|1782.68|1776.18|1782.77|1776.27|1782.92|1776.42|1782.68|1776.18|31
1616436700000|2021-03-22 18:11:40|1782.81|1776.31|1782.62|1776.12|1782.83|1776.33|1782.58|1776.08|13
1616436710000|2021-03-22 18:11:50|1782.56|1776.06|1781.98|1775.48|1782.6|1776.1|1781.98|1775.48|26
1616436720000|2021-03-22 18:12:00|1781.99|1775.49|1781.56|1775.06|1781.99|1775.49|1781.38|1774.88|36
1616436730000|2021-03-22 18:12:10|1781.57|1775.07|1782.13|1775.63|1782.16|1775.66|1781.5|1775|31
1616436740000|2021-03-22 18:12:20|1782.17|1775.67|1781.87|1775.37|1782.28|1775.78|1781.86|1775.36|19
1616436750000|2021-03-22 18:12:30|1781.88|1775.38|1782.34|1775.84|1782.34|1775.84|1781.87|1775.37|19
1616436760000|2021-03-22 18:12:40|1782.46|1775.96|1782.86|1776.36|1782.99|1776.49|1782.44|1775.94|23
1616436770000|2021-03-22 18:12:50|1782.78|1776.28|1782.95|1776.45|1783.12|1776.62|1782.78|1776.28|21
1616436780000|2021-03-22 18:13:00|1782.99|1776.49|1783.05|1776.55|1783.18|1776.68|1782.95|1776.45|23
1616436790000|2021-03-22 18:13:10|1783.02|1776.52|1783.36|1776.86|1783.39|1776.89|1782.99|1776.49|14
1616436800000|2021-03-22 18:13:20|1783.33|1776.83|1783.81|1777.31|1783.81|1777.31|1783.33|1776.83|26
1616436810000|2021-03-22 18:13:30|1783.79|1777.29|1783.85|1777.35|1783.86|1777.36|1783.78|1777.28|9
1616436820000|2021-03-22 18:13:40|1783.83|1777.33|1783.56|1777.06|1783.87|1777.37|1783.52|1777.02|13
1616436830000|2021-03-22 18:13:50|1783.57|1777.07|1783.76|1777.26|1783.77|1777.27|1783.57|1777.07|10
1616436840000|2021-03-22 18:14:00|1783.77|1777.27|1782.6|1776.1|1783.78|1777.28|1782.49|1775.99|29
1616436850000|2021-03-22 18:14:10|1782.56|1776.06|1783.41|1776.91|1783.46|1776.96|1782.56|1776.06|28
1616436860000|2021-03-22 18:14:20|1783.43|1776.93|1783.55|1777.05|1783.56|1777.06|1783.33|1776.83|21
1616436870000|2021-03-22 18:14:30|1783.46|1776.96|1783.66|1777.16|1783.67|1777.17|1783.46|1776.96|17
1616436880000|2021-03-22 18:14:40|1783.67|1777.17|1783.54|1777.04|1783.67|1777.17|1783.54|1777.04|15
1616436890000|2021-03-22 18:14:50|1783.65|1777.15|1783.54|1777.04|1783.67|1777.17|1783.54|1777.04|10
1616436900000|2021-03-22 18:15:00|1783.65|1777.15|1784.04|1777.54|1784.05|1777.55|1783.54|1777.04|21
1616436910000|2021-03-22 18:15:10|1784.32|1777.82|1784.28|1777.78|1784.46|1777.96|1784.14|1777.64|30
1616436920000|2021-03-22 18:15:20|1784.3|1777.8|1785.41|1778.91|1785.41|1778.91|1784.3|1777.8|29
1616436930000|2021-03-22 18:15:30|1785.45|1778.95|1785.44|1778.94|1785.54|1779.04|1785.38|1778.88|21
1616436940000|2021-03-22 18:15:40|1785.45|1778.95|1785.6|1779.1|1786.05|1779.55|1785.45|1778.95|23
1616436950000|2021-03-22 18:15:50|1785.47|1778.97|1785.8|1779.3|1785.89|1779.39|1785.47|1778.97|24
1616436960000|2021-03-22 18:16:00|1785.72|1779.22|1786.24|1779.74|1786.24|1779.74|1785.72|1779.22|16
1616436970000|2021-03-22 18:16:10|1786.25|1779.75|1786.44|1779.94|1786.46|1779.96|1786.2|1779.7|22
1616436980000|2021-03-22 18:16:20|1786.38|1779.88|1786.66|1780.16|1786.69|1780.19|1785.84|1779.34|27
1616436990000|2021-03-22 18:16:30|1786.65|1780.15|1786.55|1780.05|1786.93|1780.43|1786.55|1780.05|26
1616437000000|2021-03-22 18:16:40|1786.53|1780.03|1786.37|1779.87|1786.79|1780.29|1786.28|1779.78|20
1616437010000|2021-03-22 18:16:50|1786.43|1779.93|1786.43|1779.93|1786.72|1780.22|1786.37|1779.87|30
1616437020000|2021-03-22 18:17:00|1786.42|1779.92|1785.28|1778.78|1786.42|1779.92|1785.28|1778.78|32
1616437030000|2021-03-22 18:17:10|1785.26|1778.76|1784.89|1778.39|1785.33|1778.83|1784.78|1778.28|28
1616437040000|2021-03-22 18:17:20|1784.9|1778.4|1784.16|1777.66|1784.9|1778.4|1784.14|1777.64|19
1616437050000|2021-03-22 18:17:30|1784.17|1777.67|1783.44|1776.94|1784.25|1777.75|1783.44|1776.94|28
1616437060000|2021-03-22 18:17:40|1783.41|1776.91|1783.14|1776.64|1783.42|1776.92|1783.03|1776.53|20
1616437070000|2021-03-22 18:17:50|1783.09|1776.59|1782.68|1776.18|1783.14|1776.64|1782.68|1776.18|8
1616437080000|2021-03-22 18:18:00|1782.63|1776.13|1782.49|1775.99|1782.63|1776.13|1782.19|1775.69|24
1616437090000|2021-03-22 18:18:10|1782.5|1776|1782.32|1775.82|1782.57|1776.07|1782.31|1775.81|16
1616437100000|2021-03-22 18:18:20|1782.28|1775.78|1781.78|1775.28|1782.28|1775.78|1781.78|1775.28|27
1616437110000|2021-03-22 18:18:30|1781.8|1775.3|1781.91|1775.41|1781.93|1775.43|1781.8|1775.3|17
1616437120000|2021-03-22 18:18:40|1781.92|1775.42|1781.19|1774.69|1782|1775.5|1781.16|1774.66|18
1616437130000|2021-03-22 18:18:50|1781.17|1774.67|1781.68|1775.18|1781.76|1775.26|1781.17|1774.67|30
1616437140000|2021-03-22 18:19:00|1781.7|1775.2|1781.49|1774.99|1781.74|1775.24|1781.42|1774.92|18
1616437150000|2021-03-22 18:19:10|1781.5|1775|1781.58|1775.08|1781.58|1775.08|1781.29|1774.79|30
1616437160000|2021-03-22 18:19:20|1781.53|1775.03|1782.19|1775.69|1782.2|1775.7|1781.46|1774.96|26
1616437170000|2021-03-22 18:19:30|1782.15|1775.65|1782.13|1775.63|1782.24|1775.74|1782.01|1775.51|30
1616437180000|2021-03-22 18:19:40|1782.14|1775.64|1782.32|1775.82|1782.46|1775.96|1782.11|1775.61|25
1616437190000|2021-03-22 18:19:50|1782.31|1775.81|1782.34|1775.84|1782.34|1775.84|1782.31|1775.81|4
1616437200000|2021-03-22 18:20:00|1782.32|1775.82|1782.04|1775.54|1782.32|1775.82|1781.67|1775.17|23
1616437210000|2021-03-22 18:20:10|1782.08|1775.58|1783.08|1776.58|1783.28|1776.78|1782.08|1775.58|34
1616437220000|2021-03-22 18:20:20|1783.14|1776.64|1782.68|1776.18|1783.14|1776.64|1782.64|1776.14|33
1616437230000|2021-03-22 18:20:30|1782.72|1776.22|1783.23|1776.73|1783.23|1776.73|1782.57|1776.07|25
1616437240000|2021-03-22 18:20:40|1783.24|1776.74|1783.46|1776.96|1783.82|1777.32|1783.24|1776.74|22
1616437250000|2021-03-22 18:20:50|1783.45|1776.95|1783.41|1776.91|1783.51|1777.01|1783.12|1776.62|23
1616437260000|2021-03-22 18:21:00|1783.4|1776.9|1783.25|1776.75|1783.48|1776.98|1783.24|1776.74|17
1616437270000|2021-03-22 18:21:10|1783.24|1776.74|1782.84|1776.34|1783.32|1776.82|1782.76|1776.26|29
1616437280000|2021-03-22 18:21:20|1783.05|1776.55|1782.85|1776.35|1783.21|1776.71|1782.85|1776.35|25
1616437290000|2021-03-22 18:21:30|1782.84|1776.34|1781.35|1774.85|1782.84|1776.34|1781.19|1774.69|36
1616437300000|2021-03-22 18:21:40|1781.27|1774.77|1781.1|1774.6|1781.27|1774.77|1780.89|1774.39|38
1616437310000|2021-03-22 18:21:50|1781.12|1774.62|1781.06|1774.56|1781.26|1774.76|1781.02|1774.52|25
1616437320000|2021-03-22 18:22:00|1781.03|1774.53|1780.55|1774.05|1781.08|1774.58|1780.49|1773.99|22
1616437330000|2021-03-22 18:22:10|1780.53|1774.03|1781.41|1774.91|1781.44|1774.94|1780.5|1774|36
1616437340000|2021-03-22 18:22:20|1781.57|1775.07|1781.71|1775.21|1781.82|1775.32|1781.25|1774.75|32
1616437350000|2021-03-22 18:22:30|1781.76|1775.26|1781.23|1774.73|1781.81|1775.31|1781.21|1774.71|29
1616437360000|2021-03-22 18:22:40|1781.22|1774.72|1781.55|1775.05|1781.62|1775.12|1781.1|1774.6|28
1616437370000|2021-03-22 18:22:50|1781.53|1775.03|1781.47|1774.97|1781.53|1775.03|1781.05|1774.55|31
1616437380000|2021-03-22 18:23:00|1781.54|1775.04|1781.93|1775.43|1782|1775.5|1781.47|1774.97|31
1616437390000|2021-03-22 18:23:10|1781.83|1775.33|1781.75|1775.25|1781.86|1775.36|1781.67|1775.17|21
1616437400000|2021-03-22 18:23:20|1781.79|1775.29|1781.26|1774.76|1781.79|1775.29|1781.25|1774.75|28
1616437410000|2021-03-22 18:23:30|1781.29|1774.79|1780.96|1774.46|1781.29|1774.79|1780.96|1774.46|15
1616437420000|2021-03-22 18:23:40|1780.97|1774.47|1780.62|1774.12|1780.97|1774.47|1780.56|1774.06|15
1616437430000|2021-03-22 18:23:50|1780.64|1774.14|1781.52|1775.02|1781.7|1775.2|1780.64|1774.14|23
1616437440000|2021-03-22 18:24:00|1781.5|1775|1781.78|1775.28|1781.78|1775.28|1781.43|1774.93|26
1616437450000|2021-03-22 18:24:10|1781.83|1775.33|1781.56|1775.06|1781.84|1775.34|1781.54|1775.04|21
1616437460000|2021-03-22 18:24:20|1781.54|1775.04|1781.85|1775.35|1781.85|1775.35|1781.54|1775.04|17
1616437470000|2021-03-22 18:24:30|1781.96|1775.46|1783.05|1776.55|1783.05|1776.55|1781.96|1775.46|34
1616437480000|2021-03-22 18:24:40|1783.02|1776.52|1782.91|1776.41|1783.1|1776.6|1782.81|1776.31|25
1616437490000|2021-03-22 18:24:50|1782.83|1776.33|1782.97|1776.47|1783.01|1776.51|1782.56|1776.06|28
1616437500000|2021-03-22 18:25:00|1782.98|1776.48|1783.73|1777.23|1783.88|1777.38|1782.92|1776.42|26
1616437510000|2021-03-22 18:25:10|1783.75|1777.25|1784.78|1778.28|1784.8|1778.3|1783.71|1777.21|17
1616437520000|2021-03-22 18:25:20|1784.8|1778.3|1784.25|1777.75|1784.8|1778.3|1784.25|1777.75|15
1616437530000|2021-03-22 18:25:30|1784.26|1777.76|1784.81|1778.31|1784.81|1778.31|1784.25|1777.75|23
1616437540000|2021-03-22 18:25:40|1784.82|1778.32|1784.69|1778.19|1784.82|1778.32|1784.51|1778.01|28
1616437550000|2021-03-22 18:25:50|1784.73|1778.23|1784.48|1777.98|1784.76|1778.26|1784.48|1777.98|24
1616437560000|2021-03-22 18:26:00|1784.47|1777.97|1784.1|1777.6|1784.49|1777.99|1783.92|1777.42|29
1616437570000|2021-03-22 18:26:10|1784.05|1777.55|1784.08|1777.58|1784.23|1777.73|1784.01|1777.51|32
1616437580000|2021-03-22 18:26:20|1784|1777.5|1783.54|1777.04|1784.18|1777.68|1783.51|1777.01|25
1616437590000|2021-03-22 18:26:30|1783.38|1776.88|1783.54|1777.04|1783.56|1777.06|1783.25|1776.75|21
1616437600000|2021-03-22 18:26:40|1783.5|1777|1783.26|1776.76|1783.51|1777.01|1783.1|1776.6|25
1616437610000|2021-03-22 18:26:50|1783.25|1776.75|1783.11|1776.61|1783.25|1776.75|1782.89|1776.39|28
1616437620000|2021-03-22 18:27:00|1783.14|1776.64|1783.8|1777.3|1783.82|1777.32|1783.13|1776.63|28
1616437630000|2021-03-22 18:27:10|1783.79|1777.29|1783.76|1777.26|1783.84|1777.34|1783.65|1777.15|25
1616437640000|2021-03-22 18:27:20|1783.77|1777.27|1783.54|1777.04|1783.77|1777.27|1783.36|1776.86|21
1616437650000|2021-03-22 18:27:30|1783.55|1777.05|1782.87|1776.37|1783.55|1777.05|1782.78|1776.28|16
1616437660000|2021-03-22 18:27:40|1782.86|1776.36|1783.05|1776.55|1783.1|1776.6|1782.83|1776.33|26
1616437670000|2021-03-22 18:27:50|1783.08|1776.58|1782.69|1776.19|1783.13|1776.63|1782.68|1776.18|28
1616437680000|2021-03-22 18:28:00|1782.7|1776.2|1783.03|1776.53|1783.08|1776.58|1782.7|1776.2|22
1616437690000|2021-03-22 18:28:10|1783.07|1776.57|1782.88|1776.38|1783.14|1776.64|1782.86|1776.36|13
1616437700000|2021-03-22 18:28:20|1782.86|1776.36|1782.4|1775.9|1782.86|1776.36|1782.26|1775.76|25
1616437710000|2021-03-22 18:28:30|1782.43|1775.93|1782.32|1775.82|1782.73|1776.23|1782.32|1775.82|30
1616437720000|2021-03-22 18:28:40|1782.3|1775.8|1782.46|1775.96|1782.48|1775.98|1782.19|1775.69|23
1616437730000|2021-03-22 18:28:50|1782.45|1775.95|1782.33|1775.83|1782.46|1775.96|1782.29|1775.79|10
1616437740000|2021-03-22 18:29:00|1782.34|1775.84|1782.31|1775.81|1782.34|1775.84|1781.99|1775.49|24
1616437750000|2021-03-22 18:29:10|1782.27|1775.77|1782.57|1776.07|1782.6|1776.1|1782.27|1775.77|21
1616437760000|2021-03-22 18:29:20|1782.6|1776.1|1782.68|1776.18|1782.71|1776.21|1782.55|1776.05|12
1616437770000|2021-03-22 18:29:30|1782.73|1776.23|1783.02|1776.52|1783.02|1776.52|1782.69|1776.19|21
1616437780000|2021-03-22 18:29:40|1783.16|1776.66|1782.43|1775.93|1783.22|1776.72|1782.43|1775.93|26
1616437790000|2021-03-22 18:29:50|1782.16|1775.66|1782.45|1775.95|1782.45|1775.95|1782|1775.5|33
1616437800000|2021-03-22 18:30:00|1782.5|1776|1781.44|1774.94|1782.52|1776.02|1781.32|1774.82|36
1616437810000|2021-03-22 18:30:10|1781.42|1774.92|1781|1774.5|1781.45|1774.95|1780.95|1774.45|36
1616437820000|2021-03-22 18:30:20|1780.97|1774.47|1781.08|1774.58|1781.08|1774.58|1780.97|1774.47|14
1616437830000|2021-03-22 18:30:30|1781.07|1774.57|1780.92|1774.42|1781.07|1774.57|1780.27|1773.77|32
1616437840000|2021-03-22 18:30:40|1780.9|1774.4|1780.48|1773.98|1780.9|1774.4|1780.44|1773.94|32
1616437850000|2021-03-22 18:30:50|1780.47|1773.97|1780.18|1773.68|1780.55|1774.05|1780.18|1773.68|33
1616437860000|2021-03-22 18:31:00|1780.19|1773.69|1780.16|1773.66|1780.36|1773.86|1780.16|1773.66|13
1616437870000|2021-03-22 18:31:10|1780.15|1773.65|1780.22|1773.72|1780.3|1773.8|1780.15|1773.65|24
1616437880000|2021-03-22 18:31:20|1780.21|1773.71|1779.37|1772.87|1780.24|1773.74|1779.37|1772.87|32
1616437890000|2021-03-22 18:31:30|1779.3|1772.8|1778.74|1772.24|1779.3|1772.8|1778.61|1772.11|34
1616437900000|2021-03-22 18:31:40|1778.72|1772.22|1778.28|1771.78|1778.8|1772.3|1778.26|1771.76|15
1616437910000|2021-03-22 18:31:50|1778.29|1771.79|1778.27|1771.77|1778.33|1771.83|1778.22|1771.72|12
1616437920000|2021-03-22 18:32:00|1778.24|1771.74|1778.06|1771.56|1778.28|1771.78|1778.06|1771.56|19
1616437930000|2021-03-22 18:32:10|1778.05|1771.55|1778.11|1771.61|1778.13|1771.63|1777.93|1771.43|20
1616437940000|2021-03-22 18:32:20|1778.02|1771.52|1776.27|1769.77|1778.02|1771.52|1776.25|1769.75|32
1616437950000|2021-03-22 18:32:30|1776.26|1769.76|1776.58|1770.08|1776.75|1770.25|1776.1|1769.6|28
1616437960000|2021-03-22 18:32:40|1776.51|1770.01|1776.04|1769.54|1776.54|1770.04|1776.02|1769.52|26
1616437970000|2021-03-22 18:32:50|1776.08|1769.58|1775.44|1768.94|1776.08|1769.58|1775.44|1768.94|32
1616437980000|2021-03-22 18:33:00|1775.42|1768.92|1775.64|1769.14|1775.74|1769.24|1775.3|1768.8|28
1616437990000|2021-03-22 18:33:10|1775.62|1769.12|1774.96|1768.46|1775.62|1769.12|1774.76|1768.26|27
1616438000000|2021-03-22 18:33:20|1774.88|1768.38|1773.88|1767.38|1774.93|1768.43|1773.88|1767.38|26
1616438010000|2021-03-22 18:33:30|1773.86|1767.36|1774.33|1767.83|1774.33|1767.83|1773.71|1767.21|31
1616438020000|2021-03-22 18:33:40|1774.3|1767.8|1774.26|1767.76|1774.67|1768.17|1774.24|1767.74|26
1616438030000|2021-03-22 18:33:50|1774.34|1767.84|1774.83|1768.33|1774.83|1768.33|1774.22|1767.72|20
1616438040000|2021-03-22 18:34:00|1774.85|1768.35|1774.83|1768.33|1774.94|1768.44|1774.68|1768.18|30
1616438050000|2021-03-22 18:34:10|1774.82|1768.32|1774.22|1767.72|1774.82|1768.32|1774.09|1767.59|32
1616438060000|2021-03-22 18:34:20|1774.23|1767.73|1773.82|1767.32|1774.25|1767.75|1773.8|1767.3|30
1616438070000|2021-03-22 18:34:30|1773.81|1767.31|1773.76|1767.26|1773.91|1767.41|1773.73|1767.23|24
1616438080000|2021-03-22 18:34:40|1773.74|1767.24|1773.36|1766.86|1773.75|1767.25|1773.34|1766.84|28
1616438090000|2021-03-22 18:34:50|1773.39|1766.89|1773.09|1766.59|1773.39|1766.89|1772.96|1766.46|17
1616438100000|2021-03-22 18:35:00|1772.96|1766.46|1773.44|1766.94|1773.44|1766.94|1772.93|1766.43|20
1616438110000|2021-03-22 18:35:10|1773.45|1766.95|1773.97|1767.47|1773.97|1767.47|1773.41|1766.91|33
1616438120000|2021-03-22 18:35:20|1774|1767.5|1773.91|1767.41|1774.2|1767.7|1773.86|1767.36|30
1616438130000|2021-03-22 18:35:30|1773.86|1767.36|1773.89|1767.39|1774.01|1767.51|1773.78|1767.28|27
1616438140000|2021-03-22 18:35:40|1774.08|1767.58|1773.82|1767.32|1774.08|1767.58|1773.6|1767.1|29
1616438150000|2021-03-22 18:35:50|1773.96|1767.46|1774|1767.5|1774.09|1767.59|1773.88|1767.38|25
1616438160000|2021-03-22 18:36:00|1773.98|1767.48|1773.99|1767.49|1773.99|1767.49|1773.78|1767.28|31
1616438170000|2021-03-22 18:36:10|1773.92|1767.42|1773.97|1767.47|1774.11|1767.61|1773.87|1767.37|26
1616438180000|2021-03-22 18:36:20|1773.95|1767.45|1774.08|1767.58|1774.13|1767.63|1773.95|1767.45|19
1616438190000|2021-03-22 18:36:30|1774.14|1767.64|1774.87|1768.37|1774.87|1768.37|1773.86|1767.36|34
1616438200000|2021-03-22 18:36:40|1774.95|1768.45|1774.98|1768.48|1775.02|1768.52|1774.91|1768.41|15
1616438210000|2021-03-22 18:36:50|1774.99|1768.49|1774.95|1768.45|1775.29|1768.79|1774.95|1768.45|23
1616438220000|2021-03-22 18:37:00|1774.87|1768.37|1775.09|1768.59|1775.11|1768.61|1774.66|1768.16|31
1616438230000|2021-03-22 18:37:10|1775.07|1768.57|1776.01|1769.51|1776.01|1769.51|1775.06|1768.56|27
1616438240000|2021-03-22 18:37:20|1775.99|1769.49|1775.55|1769.05|1775.99|1769.49|1775.49|1768.99|18
1616438250000|2021-03-22 18:37:30|1775.56|1769.06|1776.19|1769.69|1776.42|1769.92|1775.55|1769.05|32
1616438260000|2021-03-22 18:37:40|1776.27|1769.77|1776.4|1769.9|1777.06|1770.56|1776.16|1769.66|35
1616438270000|2021-03-22 18:37:50|1776.38|1769.88|1776.27|1769.77|1776.39|1769.89|1776.22|1769.72|33
1616438280000|2021-03-22 18:38:00|1776.26|1769.76|1775.5|1769|1776.26|1769.76|1775.3|1768.8|31
1616438290000|2021-03-22 18:38:10|1775.44|1768.94|1775.83|1769.33|1775.86|1769.36|1775.44|1768.94|29
1616438300000|2021-03-22 18:38:20|1775.94|1769.44|1775.65|1769.15|1775.95|1769.45|1775.65|1769.15|26
1616438310000|2021-03-22 18:38:30|1775.54|1769.04|1775.09|1768.59|1775.58|1769.08|1774.96|1768.46|26
1616438320000|2021-03-22 18:38:40|1775.14|1768.64|1774.95|1768.45|1775.17|1768.67|1774.61|1768.11|29
1616438330000|2021-03-22 18:38:50|1775.12|1768.62|1775.06|1768.56|1775.22|1768.72|1775.01|1768.51|32
1616438340000|2021-03-22 18:39:00|1775.07|1768.57|1774.74|1768.24|1775.14|1768.64|1774.67|1768.17|29
1616438350000|2021-03-22 18:39:10|1774.68|1768.18|1774.47|1767.97|1774.68|1768.18|1774.29|1767.79|30
1616438360000|2021-03-22 18:39:20|1774.51|1768.01|1774.92|1768.42|1775.06|1768.56|1774.48|1767.98|32
1616438370000|2021-03-22 18:39:30|1774.83|1768.33|1774.59|1768.09|1774.86|1768.36|1774.51|1768.01|26
1616438380000|2021-03-22 18:39:40|1774.6|1768.1|1773.98|1767.48|1774.61|1768.11|1773.95|1767.45|27
1616438390000|2021-03-22 18:39:50|1773.99|1767.49|1773.01|1766.51|1773.99|1767.49|1772.97|1766.47|25
1616438400000|2021-03-22 18:40:00|1773|1766.5|1774.22|1767.72|1774.22|1767.72|1772.94|1766.44|30
1616438410000|2021-03-22 18:40:10|1774.09|1767.59|1774.13|1767.63|1774.29|1767.79|1774.06|1767.56|31
1616438420000|2021-03-22 18:40:20|1774.11|1767.61|1774.35|1767.85|1774.42|1767.92|1773.92|1767.42|30
1616438430000|2021-03-22 18:40:30|1774.33|1767.83|1774.18|1767.68|1774.33|1767.83|1774.13|1767.63|29
1616438440000|2021-03-22 18:40:40|1774.22|1767.72|1774.18|1767.68|1774.6|1768.1|1774.07|1767.57|31
1616438450000|2021-03-22 18:40:50|1774.19|1767.69|1774.07|1767.57|1774.19|1767.69|1774.05|1767.55|30
1616438460000|2021-03-22 18:41:00|1774.11|1767.61|1773.74|1767.24|1774.11|1767.61|1773.72|1767.22|32
1616438470000|2021-03-22 18:41:10|1773.73|1767.23|1773.44|1766.94|1773.75|1767.25|1773.39|1766.89|19
1616438480000|2021-03-22 18:41:20|1773.5|1767|1773.41|1766.91|1773.58|1767.08|1773.39|1766.89|21
1616438490000|2021-03-22 18:41:30|1773.42|1766.92|1773.55|1767.05|1773.64|1767.14|1773.39|1766.89|24
1616438500000|2021-03-22 18:41:40|1773.52|1767.02|1773.16|1766.66|1773.52|1767.02|1772.94|1766.44|31
1616438510000|2021-03-22 18:41:50|1773.2|1766.7|1773.75|1767.25|1773.75|1767.25|1773.02|1766.52|26
1616438520000|2021-03-22 18:42:00|1773.68|1767.18|1773.74|1767.24|1773.74|1767.24|1773.47|1766.97|26
1616438530000|2021-03-22 18:42:10|1773.75|1767.25|1773.98|1767.48|1774.07|1767.57|1773.74|1767.24|32
1616438540000|2021-03-22 18:42:20|1774.02|1767.52|1774.27|1767.77|1774.29|1767.79|1773.97|1767.47|24
1616438550000|2021-03-22 18:42:30|1774.31|1767.81|1775.27|1768.77|1775.62|1769.12|1774.31|1767.81|30
1616438560000|2021-03-22 18:42:40|1775.19|1768.69|1775.23|1768.73|1775.31|1768.81|1774.57|1768.07|32
1616438570000|2021-03-22 18:42:50|1775.25|1768.75|1774.83|1768.33|1775.4|1768.9|1774.74|1768.24|30
1616438580000|2021-03-22 18:43:00|1774.84|1768.34|1775.07|1768.57|1775.16|1768.66|1774.68|1768.18|30
1616438590000|2021-03-22 18:43:10|1775.05|1768.55|1774.04|1767.54|1775.13|1768.63|1774.04|1767.54|24
1616438600000|2021-03-22 18:43:20|1774.03|1767.53|1774.4|1767.9|1774.4|1767.9|1773.8|1767.3|32
1616438610000|2021-03-22 18:43:30|1774.33|1767.83|1774.03|1767.53|1774.41|1767.91|1774.02|1767.52|30
1616438620000|2021-03-22 18:43:40|1774.01|1767.51|1773.74|1767.24|1774.1|1767.6|1773.69|1767.19|32
1616438630000|2021-03-22 18:43:50|1773.73|1767.23|1774.08|1767.58|1774.08|1767.58|1773.57|1767.07|34
1616438640000|2021-03-22 18:44:00|1774.15|1767.65|1774.31|1767.81|1774.31|1767.81|1773.75|1767.25|34
1616438650000|2021-03-22 18:44:10|1774.22|1767.72|1773.07|1766.57|1774.24|1767.74|1773.02|1766.52|35
1616438660000|2021-03-22 18:44:20|1773.03|1766.53|1772.02|1765.52|1773.03|1766.53|1771.94|1765.44|31
1616438670000|2021-03-22 18:44:30|1772.14|1765.64|1772.85|1766.35|1772.88|1766.38|1772.08|1765.58|33
1616438680000|2021-03-22 18:44:40|1772.88|1766.38|1773.28|1766.78|1773.28|1766.78|1772.73|1766.23|37
1616438690000|2021-03-22 18:44:50|1773.49|1766.99|1772.96|1766.46|1773.55|1767.05|1772.82|1766.32|31
1616438700000|2021-03-22 18:45:00|1772.95|1766.45|1772.7|1766.2|1772.95|1766.45|1772.52|1766.02|25
1616438710000|2021-03-22 18:45:10|1772.64|1766.14|1772.63|1766.13|1772.83|1766.33|1772.43|1765.93|35
1616438720000|2021-03-22 18:45:20|1772.61|1766.11|1772.28|1765.78|1772.69|1766.19|1772.26|1765.76|32
1616438730000|2021-03-22 18:45:30|1772.26|1765.76|1772.81|1766.31|1772.84|1766.34|1772.21|1765.71|33
1616438740000|2021-03-22 18:45:40|1772.82|1766.32|1773.83|1767.33|1773.83|1767.33|1772.78|1766.28|35
1616438750000|2021-03-22 18:45:50|1773.79|1767.29|1774.88|1768.38|1774.88|1768.38|1773.75|1767.25|33
1616438760000|2021-03-22 18:46:00|1774.96|1768.46|1774.49|1767.99|1774.96|1768.46|1774.47|1767.97|36
1616438770000|2021-03-22 18:46:10|1774.48|1767.98|1774.47|1767.97|1774.54|1768.04|1774.21|1767.71|33
1616438780000|2021-03-22 18:46:20|1774.48|1767.98|1774.47|1767.97|1774.49|1767.99|1774.42|1767.92|15
1616438790000|2021-03-22 18:46:30|1774.48|1767.98|1775.06|1768.56|1775.06|1768.56|1774.48|1767.98|32
1616438800000|2021-03-22 18:46:40|1775.1|1768.6|1775.74|1769.24|1775.74|1769.24|1774.98|1768.48|29
1616438810000|2021-03-22 18:46:50|1775.78|1769.28|1775.97|1769.47|1776.04|1769.54|1775.78|1769.28|29
1616438820000|2021-03-22 18:47:00|1775.98|1769.48|1776.09|1769.59|1776.54|1770.04|1775.98|1769.48|27
1616438830000|2021-03-22 18:47:10|1776.02|1769.52|1776.47|1769.97|1776.47|1769.97|1775.95|1769.45|28
1616438840000|2021-03-22 18:47:20|1776.54|1770.04|1775.92|1769.42|1776.72|1770.22|1775.9|1769.4|32
1616438850000|2021-03-22 18:47:30|1775.85|1769.35|1776.49|1769.99|1776.63|1770.13|1775.85|1769.35|28
1616438860000|2021-03-22 18:47:40|1776.65|1770.15|1776.77|1770.27|1776.77|1770.27|1776.58|1770.08|16
1616438870000|2021-03-22 18:47:50|1776.82|1770.32|1777.42|1770.92|1777.45|1770.95|1776.82|1770.32|29
1616438880000|2021-03-22 18:48:00|1777.45|1770.95|1778.05|1771.55|1778.05|1771.55|1777.45|1770.95|25
1616438890000|2021-03-22 18:48:10|1778.09|1771.59|1778.06|1771.56|1778.79|1772.29|1777.87|1771.37|35
1616438900000|2021-03-22 18:48:20|1778.09|1771.59|1777.7|1771.2|1778.09|1771.59|1777.6|1771.1|26
1616438910000|2021-03-22 18:48:30|1777.87|1771.37|1778.22|1771.72|1778.22|1771.72|1777.87|1771.37|17
1616438920000|2021-03-22 18:48:40|1778.23|1771.73|1778.57|1772.07|1778.58|1772.08|1778.23|1771.73|7
1616438930000|2021-03-22 18:48:50|1778.56|1772.06|1779.07|1772.57|1779.07|1772.57|1778.55|1772.05|11
1616438940000|2021-03-22 18:49:00|1779.08|1772.58|1778.49|1771.99|1779.09|1772.59|1778.39|1771.89|25
1616438950000|2021-03-22 18:49:10|1778.5|1772|1778.59|1772.09|1778.61|1772.11|1778.46|1771.96|22
1616438960000|2021-03-22 18:49:20|1778.58|1772.08|1778.66|1772.16|1778.66|1772.16|1778.35|1771.85|26
1616438970000|2021-03-22 18:49:30|1778.6|1772.1|1778.63|1772.13|1778.96|1772.46|1778.53|1772.03|29
1616438980000|2021-03-22 18:49:40|1778.64|1772.14|1778.76|1772.26|1778.84|1772.34|1778.6|1772.1|25
1616438990000|2021-03-22 18:49:50|1778.79|1772.29|1778.57|1772.07|1778.8|1772.3|1778.57|1772.07|24
1616439000000|2021-03-22 18:50:00|1778.58|1772.08|1778.92|1772.42|1779.06|1772.56|1778.57|1772.07|33
1616439010000|2021-03-22 18:50:10|1778.89|1772.39|1779.16|1772.66|1779.21|1772.71|1778.68|1772.18|29
1616439020000|2021-03-22 18:50:20|1778.99|1772.49|1779.17|1772.67|1779.37|1772.87|1778.79|1772.29|29
1616439030000|2021-03-22 18:50:30|1779.15|1772.65|1778.99|1772.49|1779.47|1772.97|1778.99|1772.49|22
1616439040000|2021-03-22 18:50:40|1779.14|1772.64|1779.21|1772.71|1779.21|1772.71|1779.03|1772.53|23
1616439050000|2021-03-22 18:50:50|1779.17|1772.67|1779.16|1772.66|1779.24|1772.74|1779.05|1772.55|22
1616439060000|2021-03-22 18:51:00|1779.11|1772.61|1779.09|1772.59|1779.11|1772.61|1779.09|1772.59|2
1616439070000|2021-03-22 18:51:10|1779.12|1772.62|1778.83|1772.33|1779.12|1772.62|1778.82|1772.32|27
1616439080000|2021-03-22 18:51:20|1778.85|1772.35|1778.85|1772.35|1778.87|1772.37|1778.85|1772.35|3
1616439090000|2021-03-22 18:51:30|1778.81|1772.31|1778.81|1772.31|1778.82|1772.32|1778.75|1772.25|11
1616439100000|2021-03-22 18:51:40|1778.83|1772.33|1778.86|1772.36|1778.87|1772.37|1778.81|1772.31|8
1616439110000|2021-03-22 18:51:50|1778.84|1772.34|1778.25|1771.75|1778.84|1772.34|1778.15|1771.65|28
1616439120000|2021-03-22 18:52:00|1778.24|1771.74|1778.84|1772.34|1778.88|1772.38|1778.24|1771.74|27
1616439130000|2021-03-22 18:52:10|1778.83|1772.33|1778.54|1772.04|1778.83|1772.33|1778.39|1771.89|30
1616439140000|2021-03-22 18:52:20|1778.55|1772.05|1778.61|1772.11|1778.68|1772.18|1778.43|1771.93|24
1616439150000|2021-03-22 18:52:30|1778.55|1772.05|1778.34|1771.84|1778.63|1772.13|1778.33|1771.83|15
1616439160000|2021-03-22 18:52:40|1778.37|1771.87|1778.52|1772.02|1778.55|1772.05|1778.35|1771.85|16
1616439170000|2021-03-22 18:52:50|1778.49|1771.99|1778.43|1771.93|1778.52|1772.02|1778.41|1771.91|12
1616439180000|2021-03-22 18:53:00|1778.41|1771.91|1778.41|1771.91|1778.41|1771.91|1778.41|1771.91|1
1616439190000|2021-03-22 18:53:10|1778.31|1771.81|1777.8|1771.3|1778.31|1771.81|1777.8|1771.3|12
1616439200000|2021-03-22 18:53:20|1777.74|1771.24|1776.81|1770.31|1777.74|1771.24|1776.55|1770.05|32
1616439210000|2021-03-22 18:53:30|1776.82|1770.32|1776.38|1769.88|1776.82|1770.32|1776.37|1769.87|23
1616439220000|2021-03-22 18:53:40|1776.4|1769.9|1776.41|1769.91|1776.42|1769.92|1776.31|1769.81|21
1616439230000|2021-03-22 18:53:50|1776.39|1769.89|1776.29|1769.79|1776.43|1769.93|1776.29|1769.79|20
1616439240000|2021-03-22 18:54:00|1776.22|1769.72|1775.86|1769.36|1776.24|1769.74|1775.86|1769.36|7
1616439250000|2021-03-22 18:54:10|1775.65|1769.15|1775.5|1769|1775.65|1769.15|1775.45|1768.95|13
1616439260000|2021-03-22 18:54:20|1775.49|1768.99|1775.23|1768.73|1775.51|1769.01|1775.23|1768.73|20
1616439270000|2021-03-22 18:54:30|1775.18|1768.68|1775.24|1768.74|1775.39|1768.89|1775.15|1768.65|19
1616439280000|2021-03-22 18:54:40|1775.26|1768.76|1775.22|1768.72|1775.28|1768.78|1775.14|1768.64|31
1616439290000|2021-03-22 18:54:50|1775.16|1768.66|1775.49|1768.99|1775.63|1769.13|1775.12|1768.62|20
1616439300000|2021-03-22 18:55:00|1775.45|1768.95|1775.44|1768.94|1775.57|1769.07|1775.41|1768.91|19
1616439310000|2021-03-22 18:55:10|1775.45|1768.95|1775.12|1768.62|1775.45|1768.95|1775.12|1768.62|18
1616439320000|2021-03-22 18:55:20|1775.1|1768.6|1775.59|1769.09|1775.61|1769.11|1775.1|1768.6|25
1616439330000|2021-03-22 18:55:30|1775.61|1769.11|1776.26|1769.76|1776.27|1769.77|1775.57|1769.07|37
1616439340000|2021-03-22 18:55:40|1776.28|1769.78|1776.08|1769.58|1776.49|1769.99|1776.08|1769.58|34
1616439350000|2021-03-22 18:55:50|1776.07|1769.57|1776.12|1769.62|1776.12|1769.62|1775.95|1769.45|22
1616439360000|2021-03-22 18:56:00|1776.11|1769.61|1776.22|1769.72|1776.22|1769.72|1776.06|1769.56|20
1616439370000|2021-03-22 18:56:10|1776.24|1769.74|1777.16|1770.66|1777.16|1770.66|1776.24|1769.74|35
1616439380000|2021-03-22 18:56:20|1777.21|1770.71|1777.03|1770.53|1777.41|1770.91|1777.03|1770.53|28
1616439390000|2021-03-22 18:56:30|1777.04|1770.54|1777.19|1770.69|1777.4|1770.9|1776.98|1770.48|23
1616439400000|2021-03-22 18:56:40|1777.18|1770.68|1777.7|1771.2|1777.77|1771.27|1777.14|1770.64|30
1616439410000|2021-03-22 18:56:50|1777.71|1771.21|1778.17|1771.67|1778.17|1771.67|1777.71|1771.21|27
1616439420000|2021-03-22 18:57:00|1778.18|1771.68|1778.59|1772.09|1778.59|1772.09|1778.18|1771.68|29
1616439430000|2021-03-22 18:57:10|1778.5|1772|1778.33|1771.83|1778.52|1772.02|1778.33|1771.83|19
1616439440000|2021-03-22 18:57:20|1778.31|1771.81|1778.65|1772.15|1778.93|1772.43|1778.31|1771.81|30
1616439450000|2021-03-22 18:57:30|1778.81|1772.31|1777.77|1771.27|1778.86|1772.36|1777.65|1771.15|28
1616439460000|2021-03-22 18:57:40|1777.74|1771.24|1777.56|1771.06|1777.77|1771.27|1777.48|1770.98|29
1616439470000|2021-03-22 18:57:50|1777.57|1771.07|1777.78|1771.28|1777.86|1771.36|1777.48|1770.98|29
1616439480000|2021-03-22 18:58:00|1777.73|1771.23|1777.88|1771.38|1777.89|1771.39|1777.67|1771.17|23
1616439490000|2021-03-22 18:58:10|1777.9|1771.4|1778.61|1772.11|1778.68|1772.18|1777.9|1771.4|30
1616439500000|2021-03-22 18:58:20|1778.6|1772.1|1778.6|1772.1|1778.64|1772.14|1778.53|1772.03|22
1616439510000|2021-03-22 18:58:30|1778.61|1772.11|1778.28|1771.78|1778.74|1772.24|1778.27|1771.77|20
1616439520000|2021-03-22 18:58:40|1778.27|1771.77|1778.52|1772.02|1778.66|1772.16|1778.27|1771.77|32
1616439530000|2021-03-22 18:58:50|1778.51|1772.01|1778.79|1772.29|1778.81|1772.31|1778.51|1772.01|18
1616439540000|2021-03-22 18:59:00|1778.7|1772.2|1778.21|1771.71|1778.7|1772.2|1777.98|1771.48|30
1616439550000|2021-03-22 18:59:10|1778.18|1771.68|1777.53|1771.03|1778.2|1771.7|1777.52|1771.02|28
1616439560000|2021-03-22 18:59:20|1777.48|1770.98|1777.26|1770.76|1777.48|1770.98|1776.95|1770.45|35
1616439570000|2021-03-22 18:59:30|1777.53|1771.03|1777.61|1771.11|1777.65|1771.15|1777.38|1770.88|23
1616439580000|2021-03-22 18:59:40|1777.68|1771.18|1776.72|1770.22|1777.74|1771.24|1776.67|1770.17|31
1616439590000|2021-03-22 18:59:50|1776.74|1770.24|1775.37|1768.87|1776.78|1770.28|1775.25|1768.75|36
1616439600000|2021-03-22 19:00:00|1775.38|1768.88|1774.3|1767.8|1775.38|1768.88|1774.3|1767.8|28
1616439610000|2021-03-22 19:00:10|1774.27|1767.77|1774|1767.5|1774.33|1767.83|1773.75|1767.25|34
1616439620000|2021-03-22 19:00:20|1774.02|1767.52|1775.04|1768.54|1775.06|1768.56|1773.81|1767.31|35
1616439630000|2021-03-22 19:00:30|1775.09|1768.59|1775.24|1768.74|1775.24|1768.74|1774.64|1768.14|30
1616439640000|2021-03-22 19:00:40|1775.3|1768.8|1775.42|1768.92|1775.86|1769.36|1775.3|1768.8|31
1616439650000|2021-03-22 19:00:50|1775.41|1768.91|1775.85|1769.35|1775.85|1769.35|1775.09|1768.59|35
1616439660000|2021-03-22 19:01:00|1775.89|1769.39|1775.93|1769.43|1776.21|1769.71|1775.44|1768.94|29
1616439670000|2021-03-22 19:01:10|1775.8|1769.3|1775.33|1768.83|1775.86|1769.36|1775.33|1768.83|27
1616439680000|2021-03-22 19:01:20|1775.32|1768.82|1775.76|1769.26|1775.9|1769.4|1775.16|1768.66|33
1616439690000|2021-03-22 19:01:30|1775.46|1768.96|1775.88|1769.38|1775.88|1769.38|1775.26|1768.76|25
1616439700000|2021-03-22 19:01:40|1775.9|1769.4|1776.05|1769.55|1776.3|1769.8|1775.9|1769.4|27
1616439710000|2021-03-22 19:01:50|1776.03|1769.53|1775.85|1769.35|1776.05|1769.55|1775.44|1768.94|34
1616439720000|2021-03-22 19:02:00|1775.75|1769.25|1775.37|1768.87|1775.76|1769.26|1775.37|1768.87|33
1616439730000|2021-03-22 19:02:10|1775.39|1768.89|1775.34|1768.84|1775.4|1768.9|1775.01|1768.51|29
1616439740000|2021-03-22 19:02:20|1775.35|1768.85|1775.13|1768.63|1775.36|1768.86|1775.1|1768.6|20
1616439750000|2021-03-22 19:02:30|1775.11|1768.61|1775.46|1768.96|1775.49|1768.99|1775.11|1768.61|21
1616439760000|2021-03-22 19:02:40|1775.47|1768.97|1775.32|1768.82|1775.5|1769|1775.32|1768.82|18
1616439770000|2021-03-22 19:02:50|1775.23|1768.73|1775.24|1768.74|1775.27|1768.77|1775.09|1768.59|13
1616439780000|2021-03-22 19:03:00|1775.28|1768.78|1775.24|1768.74|1775.38|1768.88|1775.24|1768.74|14
1616439790000|2021-03-22 19:03:10|1775.2|1768.7|1774.86|1768.36|1775.21|1768.71|1774.62|1768.12|22
1616439800000|2021-03-22 19:03:20|1774.81|1768.31|1774.89|1768.39|1774.89|1768.39|1774.7|1768.2|21
1616439810000|2021-03-22 19:03:30|1775|1768.5|1775.06|1768.56|1775.35|1768.85|1775|1768.5|30
1616439820000|2021-03-22 19:03:40|1774.94|1768.44|1773.97|1767.47|1774.94|1768.44|1773.95|1767.45|33
1616439830000|2021-03-22 19:03:50|1773.94|1767.44|1772.56|1766.06|1773.94|1767.44|1772.54|1766.04|35
1616439840000|2021-03-22 19:04:00|1772.57|1766.07|1773.02|1766.52|1773.59|1767.09|1772.57|1766.07|34
1616439850000|2021-03-22 19:04:10|1772.99|1766.49|1772.03|1765.53|1773.16|1766.66|1772.03|1765.53|33
1616439860000|2021-03-22 19:04:20|1772.06|1765.56|1771.09|1764.59|1772.06|1765.56|1770.97|1764.47|36
1616439870000|2021-03-22 19:04:30|1771.06|1764.56|1770.59|1764.09|1771.22|1764.72|1770.51|1764.01|37
1616439880000|2021-03-22 19:04:40|1770.8|1764.3|1771.11|1764.61|1771.47|1764.97|1770.8|1764.3|30
1616439890000|2021-03-22 19:04:50|1771.05|1764.55|1770.71|1764.21|1771.06|1764.56|1770.59|1764.09|29
1616439900000|2021-03-22 19:05:00|1770.83|1764.33|1771.47|1764.97|1771.94|1765.44|1770.83|1764.33|34
1616439910000|2021-03-22 19:05:10|1771.57|1765.07|1771.35|1764.85|1771.88|1765.38|1771.35|1764.85|35
1616439920000|2021-03-22 19:05:20|1771.34|1764.84|1770.34|1763.84|1771.35|1764.85|1770.18|1763.68|35
1616439930000|2021-03-22 19:05:30|1770.35|1763.85|1768.95|1762.45|1770.42|1763.92|1768.88|1762.38|36
1616439940000|2021-03-22 19:05:40|1768.98|1762.48|1768.36|1761.86|1769|1762.5|1768.34|1761.84|37
1616439950000|2021-03-22 19:05:50|1768.41|1761.91|1768.5|1762|1768.72|1762.22|1768.19|1761.69|35
1616439960000|2021-03-22 19:06:00|1768.51|1762.01|1767.79|1761.29|1768.73|1762.23|1767.76|1761.26|31
1616439970000|2021-03-22 19:06:10|1767.77|1761.27|1766.7|1760.2|1767.92|1761.42|1766.7|1760.2|33
1616439980000|2021-03-22 19:06:20|1766.79|1760.29|1767.4|1760.9|1767.98|1761.48|1766.79|1760.29|36
1616439990000|2021-03-22 19:06:30|1767.47|1760.97|1766.04|1759.54|1767.54|1761.04|1765.98|1759.48|31
1616440000000|2021-03-22 19:06:40|1766.03|1759.53|1764.81|1758.31|1766.1|1759.6|1764.72|1758.22|31
1616440010000|2021-03-22 19:06:50|1764.9|1758.4|1764.35|1757.85|1765.08|1758.58|1763.95|1757.45|39
1616440020000|2021-03-22 19:07:00|1764.28|1757.78|1765.17|1758.67|1765.17|1758.67|1764.07|1757.57|36
1616440030000|2021-03-22 19:07:10|1765.16|1758.66|1763.93|1757.43|1765.21|1758.71|1763.87|1757.37|34
1616440040000|2021-03-22 19:07:20|1763.97|1757.47|1764.56|1758.06|1764.56|1758.06|1763.82|1757.32|29
1616440050000|2021-03-22 19:07:30|1764.61|1758.11|1764.33|1757.83|1765.29|1758.79|1764.25|1757.75|37
1616440060000|2021-03-22 19:07:40|1764.41|1757.91|1764.38|1757.88|1765.02|1758.52|1764.22|1757.72|35
1616440070000|2021-03-22 19:07:50|1764.27|1757.77|1764.14|1757.64|1764.29|1757.79|1763.97|1757.47|34
1616440080000|2021-03-22 19:08:00|1764.12|1757.62|1764.08|1757.58|1764.19|1757.69|1763.91|1757.41|23
1616440090000|2021-03-22 19:08:10|1764.09|1757.59|1763.7|1757.2|1764.09|1757.59|1763.67|1757.17|31
1616440100000|2021-03-22 19:08:20|1763.53|1757.03|1763.78|1757.28|1763.82|1757.32|1763.52|1757.02|32
1616440110000|2021-03-22 19:08:30|1763.83|1757.33|1763.98|1757.48|1763.98|1757.48|1763.73|1757.23|21
1616440120000|2021-03-22 19:08:40|1763.95|1757.45|1763.2|1756.7|1764.15|1757.65|1763.2|1756.7|31
1616440130000|2021-03-22 19:08:50|1763.14|1756.64|1762.68|1756.18|1763.26|1756.76|1762.41|1755.91|30
1616440140000|2021-03-22 19:09:00|1762.62|1756.12|1762.26|1755.76|1762.66|1756.16|1762.23|1755.73|25
1616440150000|2021-03-22 19:09:10|1762.25|1755.75|1761.47|1754.97|1762.3|1755.8|1761.27|1754.77|29
1616440160000|2021-03-22 19:09:20|1761.61|1755.11|1764.25|1757.75|1764.25|1757.75|1761.27|1754.77|36
1616440170000|2021-03-22 19:09:30|1764.1|1757.6|1764.98|1758.48|1765.69|1759.19|1764.1|1757.6|39
1616440180000|2021-03-22 19:09:40|1765.07|1758.57|1764.64|1758.14|1765.39|1758.89|1764.57|1758.07|35
1616440190000|2021-03-22 19:09:50|1764.63|1758.13|1765.58|1759.08|1765.58|1759.08|1764.1|1757.6|35
1616440200000|2021-03-22 19:10:00|1765.49|1758.99|1767.29|1760.79|1767.29|1760.79|1765.33|1758.83|33
1616440210000|2021-03-22 19:10:10|1767.34|1760.84|1767.69|1761.19|1767.93|1761.43|1767.34|1760.84|37
1616440220000|2021-03-22 19:10:20|1767.72|1761.22|1768.26|1761.76|1768.55|1762.05|1767.72|1761.22|31
1616440230000|2021-03-22 19:10:30|1768.29|1761.79|1767.5|1761|1768.29|1761.79|1767.47|1760.97|25
1616440240000|2021-03-22 19:10:40|1767.52|1761.02|1766.67|1760.17|1767.68|1761.18|1766.5|1760|31
1616440250000|2021-03-22 19:10:50|1766.96|1760.46|1765.14|1758.64|1766.96|1760.46|1765.14|1758.64|36
1616440260000|2021-03-22 19:11:00|1764.93|1758.43|1765.81|1759.31|1766.14|1759.64|1764.93|1758.43|36
1616440270000|2021-03-22 19:11:10|1765.84|1759.34|1763.94|1757.44|1766.92|1760.42|1763.84|1757.34|38
1616440280000|2021-03-22 19:11:20|1763.99|1757.49|1765.53|1759.03|1765.93|1759.43|1763.99|1757.49|34
1616440290000|2021-03-22 19:11:30|1765.54|1759.04|1764.76|1758.26|1765.78|1759.28|1764.56|1758.06|36
1616440300000|2021-03-22 19:11:40|1764.82|1758.32|1763.72|1757.22|1764.85|1758.35|1763.72|1757.22|33
1616440310000|2021-03-22 19:11:50|1763.8|1757.3|1763.13|1756.63|1763.91|1757.41|1763.1|1756.6|31
1616440320000|2021-03-22 19:12:00|1762.97|1756.47|1762.87|1756.37|1763.33|1756.83|1762.81|1756.31|35
1616440330000|2021-03-22 19:12:10|1762.86|1756.36|1762.86|1756.36|1763.25|1756.75|1762.8|1756.3|38
1616440340000|2021-03-22 19:12:20|1762.89|1756.39|1761.94|1755.44|1763.26|1756.76|1761.7|1755.2|37
1616440350000|2021-03-22 19:12:30|1762|1755.5|1760.89|1754.39|1762.04|1755.54|1760.84|1754.34|26
1616440360000|2021-03-22 19:12:40|1760.9|1754.4|1761.39|1754.89|1761.76|1755.26|1760.9|1754.4|31
1616440370000|2021-03-22 19:12:50|1761.37|1754.87|1760.67|1754.17|1761.39|1754.89|1760.66|1754.16|31
1616440380000|2021-03-22 19:13:00|1760.66|1754.16|1760.54|1754.04|1760.66|1754.16|1760.42|1753.92|19
1616440390000|2021-03-22 19:13:10|1760.56|1754.06|1760.83|1754.33|1760.83|1754.33|1760.54|1754.04|27
1616440400000|2021-03-22 19:13:20|1760.84|1754.34|1761.23|1754.73|1761.27|1754.77|1760.82|1754.32|23
1616440410000|2021-03-22 19:13:30|1761.25|1754.75|1761.16|1754.66|1761.58|1755.08|1761.16|1754.66|30
1616440420000|2021-03-22 19:13:40|1761.31|1754.81|1760.92|1754.42|1761.31|1754.81|1760.87|1754.37|32
1616440430000|2021-03-22 19:13:50|1760.91|1754.41|1761.56|1755.06|1761.56|1755.06|1760.73|1754.23|35
1616440440000|2021-03-22 19:14:00|1761.51|1755.01|1760.76|1754.26|1761.51|1755.01|1760.68|1754.18|33
1616440450000|2021-03-22 19:14:10|1760.77|1754.27|1760.55|1754.05|1760.85|1754.35|1760.55|1754.05|35
1616440460000|2021-03-22 19:14:20|1760.49|1753.99|1760.12|1753.62|1760.62|1754.12|1760.12|1753.62|28
1616440470000|2021-03-22 19:14:30|1760.09|1753.59|1758.64|1752.14|1760.09|1753.59|1758.35|1751.85|37
1616440480000|2021-03-22 19:14:40|1758.66|1752.16|1758.5|1752|1758.81|1752.31|1758.19|1751.69|35
1616440490000|2021-03-22 19:14:50|1758.49|1751.99|1756.16|1749.66|1758.49|1751.99|1756.08|1749.58|39
1616440500000|2021-03-22 19:15:00|1756.03|1749.53|1753.85|1747.35|1756.03|1749.53|1753.85|1747.35|38
1616440510000|2021-03-22 19:15:10|1753.91|1747.41|1754.48|1747.98|1755.62|1749.12|1753.91|1747.41|37
1616440520000|2021-03-22 19:15:20|1754.54|1748.04|1753.79|1747.29|1754.87|1748.37|1753.79|1747.29|37
1616440530000|2021-03-22 19:15:30|1753.7|1747.2|1753.32|1746.82|1754.14|1747.64|1753.3|1746.8|36
1616440540000|2021-03-22 19:15:40|1753.29|1746.79|1753.48|1746.98|1753.61|1747.11|1752.76|1746.26|38
1616440550000|2021-03-22 19:15:50|1753.36|1746.86|1751.45|1744.95|1753.74|1747.24|1751.45|1744.95|37
1616440560000|2021-03-22 19:16:00|1751.5|1745|1750.08|1743.58|1751.5|1745|1750.08|1743.58|36
1616440570000|2021-03-22 19:16:10|1749.96|1743.46|1747.53|1741.03|1749.96|1743.46|1747.53|1741.03|39
1616440580000|2021-03-22 19:16:20|1747.69|1741.19|1746.39|1739.89|1747.86|1741.36|1746.37|1739.87|35
1616440590000|2021-03-22 19:16:30|1746.38|1739.88|1747.17|1740.67|1747.17|1740.67|1746.38|1739.88|37
1616440600000|2021-03-22 19:16:40|1747.21|1740.71|1748.83|1742.33|1748.88|1742.38|1747.07|1740.57|40
1616440610000|2021-03-22 19:16:50|1748.93|1742.43|1750.02|1743.52|1750.34|1743.84|1748.85|1742.35|36
1616440620000|2021-03-22 19:17:00|1749.82|1743.32|1748.38|1741.88|1750.24|1743.74|1748.28|1741.78|36
1616440630000|2021-03-22 19:17:10|1748.08|1741.58|1747.54|1741.04|1748.28|1741.78|1747.13|1740.63|37
1616440640000|2021-03-22 19:17:20|1747.61|1741.11|1747.79|1741.29|1747.91|1741.41|1747.52|1741.02|33
1616440650000|2021-03-22 19:17:30|1747.89|1741.39|1748.83|1742.33|1748.83|1742.33|1747.84|1741.34|29
1616440660000|2021-03-22 19:17:40|1748.84|1742.34|1749.82|1743.32|1750.26|1743.76|1748.84|1742.34|29
1616440670000|2021-03-22 19:17:50|1749.79|1743.29|1747.33|1740.83|1749.79|1743.29|1747.33|1740.83|40
1616440680000|2021-03-22 19:18:00|1747.34|1740.84|1746.23|1739.73|1747.38|1740.88|1745.86|1739.36|36
1616440690000|2021-03-22 19:18:10|1746.28|1739.78|1747.13|1740.63|1747.46|1740.96|1745.66|1739.16|39
1616440700000|2021-03-22 19:18:20|1747.15|1740.65|1747.84|1741.34|1747.87|1741.37|1747.15|1740.65|29
1616440710000|2021-03-22 19:18:30|1747.91|1741.41|1747.97|1741.47|1748.16|1741.66|1747.85|1741.35|34
1616440720000|2021-03-22 19:18:40|1747.95|1741.45|1749.47|1742.97|1749.69|1743.19|1747.79|1741.29|37
1616440730000|2021-03-22 19:18:50|1749.79|1743.29|1749.69|1743.19|1750.04|1743.54|1749.17|1742.67|35
1616440740000|2021-03-22 19:19:00|1749.66|1743.16|1748.98|1742.48|1749.93|1743.43|1748.84|1742.34|32
1616440750000|2021-03-22 19:19:10|1749.06|1742.56|1748.75|1742.25|1750.2|1743.7|1748.66|1742.16|37
1616440760000|2021-03-22 19:19:20|1749.11|1742.61|1748.96|1742.46|1749.15|1742.65|1748.29|1741.79|38
1616440770000|2021-03-22 19:19:30|1749.05|1742.55|1748.95|1742.45|1749.52|1743.02|1747.99|1741.49|35
1616440780000|2021-03-22 19:19:40|1749.06|1742.56|1748.83|1742.33|1749.35|1742.85|1748.8|1742.3|35
1616440790000|2021-03-22 19:19:50|1748.84|1742.34|1748.47|1741.97|1749.16|1742.66|1748.47|1741.97|30
1616440800000|2021-03-22 19:20:00|1748.4|1741.9|1748.72|1742.22|1748.84|1742.34|1748.28|1741.78|31
1616440810000|2021-03-22 19:20:10|1748.73|1742.23|1750.04|1743.54|1750.13|1743.63|1748.73|1742.23|27
1616440820000|2021-03-22 19:20:20|1750.07|1743.57|1750.59|1744.09|1750.77|1744.27|1750.07|1743.57|33
1616440830000|2021-03-22 19:20:30|1750.72|1744.22|1750.41|1743.91|1750.76|1744.26|1750.41|1743.91|27
1616440840000|2021-03-22 19:20:40|1750.32|1743.82|1750.67|1744.17|1750.67|1744.17|1750.28|1743.78|31
1616440850000|2021-03-22 19:20:50|1750.66|1744.16|1750.7|1744.2|1751.16|1744.66|1750.57|1744.07|35
1616440860000|2021-03-22 19:21:00|1750.72|1744.22|1752.98|1746.48|1753.02|1746.52|1750.72|1744.22|38
1616440870000|2021-03-22 19:21:10|1752.96|1746.46|1752.74|1746.24|1752.96|1746.46|1752.46|1745.96|36
1616440880000|2021-03-22 19:21:20|1752.61|1746.11|1751.62|1745.12|1752.62|1746.12|1751.62|1745.12|26
1616440890000|2021-03-22 19:21:30|1751.35|1744.85|1752.28|1745.78|1752.31|1745.81|1751.35|1744.85|31
1616440900000|2021-03-22 19:21:40|1752.3|1745.8|1751.68|1745.18|1752.5|1746|1751.68|1745.18|29
1616440910000|2021-03-22 19:21:50|1751.54|1745.04|1750.96|1744.46|1751.6|1745.1|1750.92|1744.42|34
1616440920000|2021-03-22 19:22:00|1750.97|1744.47|1752.08|1745.58|1752.17|1745.67|1750.97|1744.47|30
1616440930000|2021-03-22 19:22:10|1752.04|1745.54|1748.45|1741.95|1752.04|1745.54|1748.45|1741.95|38
1616440940000|2021-03-22 19:22:20|1748.37|1741.87|1747.99|1741.49|1748.43|1741.93|1747.81|1741.31|37
1616440950000|2021-03-22 19:22:30|1748|1741.5|1747.86|1741.36|1748.29|1741.79|1747.86|1741.36|30
1616440960000|2021-03-22 19:22:40|1747.8|1741.3|1746.34|1739.84|1747.95|1741.45|1746.34|1739.84|26
1616440970000|2021-03-22 19:22:50|1746.32|1739.82|1745.73|1739.23|1746.34|1739.84|1745.68|1739.18|31
1616440980000|2021-03-22 19:23:00|1745.74|1739.24|1745.62|1739.12|1745.75|1739.25|1745.24|1738.74|30
1616440990000|2021-03-22 19:23:10|1745.65|1739.15|1745.38|1738.88|1746.27|1739.77|1745.29|1738.79|35
1616441000000|2021-03-22 19:23:20|1745.37|1738.87|1744.37|1737.87|1745.42|1738.92|1744.33|1737.83|31
1616441010000|2021-03-22 19:23:30|1744.38|1737.88|1743.95|1737.45|1744.45|1737.95|1743.88|1737.38|35
1616441020000|2021-03-22 19:23:40|1743.97|1737.47|1744.08|1737.58|1744.08|1737.58|1743.21|1736.71|35
1616441030000|2021-03-22 19:23:50|1744.1|1737.6|1746.36|1739.86|1746.5|1740|1744.1|1737.6|40
1616441040000|2021-03-22 19:24:00|1746.46|1739.96|1746.33|1739.83|1746.76|1740.26|1746.15|1739.65|34
1616441050000|2021-03-22 19:24:10|1746.13|1739.63|1748.15|1741.65|1748.15|1741.65|1746.13|1739.63|34
1616441060000|2021-03-22 19:24:20|1748.36|1741.86|1750.78|1744.28|1750.97|1744.47|1748.24|1741.74|37
1616441070000|2021-03-22 19:24:30|1750.7|1744.2|1750.52|1744.02|1750.7|1744.2|1750.3|1743.8|33
1616441080000|2021-03-22 19:24:40|1750.53|1744.03|1752.01|1745.51|1752.08|1745.58|1750.53|1744.03|34
1616441090000|2021-03-22 19:24:50|1751.87|1745.37|1750.51|1744.01|1751.87|1745.37|1750.42|1743.92|35
1616441100000|2021-03-22 19:25:00|1750.62|1744.12|1751.16|1744.66|1751.26|1744.76|1750.58|1744.08|29
1616441110000|2021-03-22 19:25:10|1751.13|1744.63|1750.95|1744.45|1751.28|1744.78|1750.95|1744.45|32
1616441120000|2021-03-22 19:25:20|1750.96|1744.46|1751.37|1744.87|1751.49|1744.99|1750.96|1744.46|36
1616441130000|2021-03-22 19:25:30|1751.27|1744.77|1749.99|1743.49|1751.27|1744.77|1749.91|1743.41|34
1616441140000|2021-03-22 19:25:40|1750.07|1743.57|1750.73|1744.23|1750.83|1744.33|1749.95|1743.45|34
1616441150000|2021-03-22 19:25:50|1750.82|1744.32|1749.45|1742.95|1751.04|1744.54|1749.43|1742.93|31
1616441160000|2021-03-22 19:26:00|1749.44|1742.94|1749.32|1742.82|1750.23|1743.73|1749.19|1742.69|37
1616441170000|2021-03-22 19:26:10|1749.08|1742.58|1748.83|1742.33|1749.32|1742.82|1748.83|1742.33|30
1616441180000|2021-03-22 19:26:20|1748.8|1742.3|1748.51|1742.01|1748.8|1742.3|1748.3|1741.8|26
1616441190000|2021-03-22 19:26:30|1748.48|1741.98|1748.69|1742.19|1749.14|1742.64|1748.45|1741.95|31
1616441200000|2021-03-22 19:26:40|1748.68|1742.18|1747.24|1740.74|1748.73|1742.23|1747.21|1740.71|37
1616441210000|2021-03-22 19:26:50|1747.23|1740.73|1747.35|1740.85|1747.4|1740.9|1747.08|1740.58|32
1616441220000|2021-03-22 19:27:00|1747.36|1740.86|1747.26|1740.76|1747.36|1740.86|1746.85|1740.35|25
1616441230000|2021-03-22 19:27:10|1747.29|1740.79|1747.75|1741.25|1748.01|1741.51|1747.28|1740.78|31
1616441240000|2021-03-22 19:27:20|1747.65|1741.15|1747.1|1740.6|1747.65|1741.15|1746.95|1740.45|28
1616441250000|2021-03-22 19:27:30|1747.14|1740.64|1747.36|1740.86|1747.84|1741.34|1747.05|1740.55|32
1616441260000|2021-03-22 19:27:40|1747.38|1740.88|1747.66|1741.16|1747.86|1741.36|1747.16|1740.66|28
1616441270000|2021-03-22 19:27:50|1747.61|1741.11|1748.28|1741.78|1748.35|1741.85|1747.39|1740.89|32
1616441280000|2021-03-22 19:28:00|1748.27|1741.77|1749.88|1743.38|1749.88|1743.38|1748.27|1741.77|36
1616441290000|2021-03-22 19:28:10|1749.48|1742.98|1749.09|1742.59|1749.55|1743.05|1749.08|1742.58|26
1616441300000|2021-03-22 19:28:20|1748.92|1742.42|1749.19|1742.69|1749.19|1742.69|1748.73|1742.23|36
1616441310000|2021-03-22 19:28:30|1749.16|1742.66|1749.06|1742.56|1749.59|1743.09|1749.06|1742.56|27
1616441320000|2021-03-22 19:28:40|1749.13|1742.63|1748.82|1742.32|1749.18|1742.68|1748.69|1742.19|31
1616441330000|2021-03-22 19:28:50|1749.11|1742.61|1749.71|1743.21|1749.71|1743.21|1749.11|1742.61|35
1616441340000|2021-03-22 19:29:00|1749.73|1743.23|1749.62|1743.12|1749.73|1743.23|1749.6|1743.1|22
1616441350000|2021-03-22 19:29:10|1749.63|1743.13|1748.91|1742.41|1749.64|1743.14|1748.91|1742.41|33
1616441360000|2021-03-22 19:29:20|1748.83|1742.33|1748.19|1741.69|1748.97|1742.47|1747.98|1741.48|31
1616441370000|2021-03-22 19:29:30|1748.16|1741.66|1748.83|1742.33|1748.83|1742.33|1748.16|1741.66|26
1616441380000|2021-03-22 19:29:40|1748.8|1742.3|1748.81|1742.31|1748.83|1742.33|1748.74|1742.24|23
1616441390000|2021-03-22 19:29:50|1748.83|1742.33|1749.72|1743.22|1749.72|1743.22|1748.81|1742.31|31
1616441400000|2021-03-22 19:30:00|1749.73|1743.23|1749.46|1742.96|1749.73|1743.23|1748.94|1742.44|32
1616441410000|2021-03-22 19:30:10|1749.45|1742.95|1748.91|1742.41|1749.55|1743.05|1748.91|1742.41|35
1616441420000|2021-03-22 19:30:20|1748.9|1742.4|1749.58|1743.08|1749.77|1743.27|1748.85|1742.35|25
1616441430000|2021-03-22 19:30:30|1749.22|1742.72|1748.79|1742.29|1749.22|1742.72|1748.79|1742.29|33
1616441440000|2021-03-22 19:30:40|1748.8|1742.3|1748.23|1741.73|1749.17|1742.67|1748.23|1741.73|36
1616441450000|2021-03-22 19:30:50|1748.03|1741.53|1748.2|1741.7|1748.29|1741.79|1747.89|1741.39|35
1616441460000|2021-03-22 19:31:00|1748.19|1741.69|1747.65|1741.15|1748.25|1741.75|1747.65|1741.15|37
1616441470000|2021-03-22 19:31:10|1747.67|1741.17|1747.14|1740.64|1748.55|1742.05|1747.14|1740.64|35
1616441480000|2021-03-22 19:31:20|1747.12|1740.62|1746.69|1740.19|1747.15|1740.65|1746.61|1740.11|38
1616441490000|2021-03-22 19:31:30|1746.71|1740.21|1747.42|1740.92|1747.5|1741|1746.53|1740.03|37
1616441500000|2021-03-22 19:31:40|1747.47|1740.97|1748.36|1741.86|1748.81|1742.31|1747.47|1740.97|39
1616441510000|2021-03-22 19:31:50|1748.34|1741.84|1747.89|1741.39|1748.49|1741.99|1747.87|1741.37|38
1616441520000|2021-03-22 19:32:00|1747.94|1741.44|1748.26|1741.76|1748.43|1741.93|1747.67|1741.17|35
1616441530000|2021-03-22 19:32:10|1748.23|1741.73|1748.6|1742.1|1748.8|1742.3|1748.22|1741.72|33
1616441540000|2021-03-22 19:32:20|1748.57|1742.07|1749.18|1742.68|1749.4|1742.9|1748.53|1742.03|34
1616441550000|2021-03-22 19:32:30|1748.97|1742.47|1748.27|1741.77|1749.22|1742.72|1748.27|1741.77|37
1616441560000|2021-03-22 19:32:40|1748|1741.5|1748.83|1742.33|1748.85|1742.35|1747.99|1741.49|32
1616441570000|2021-03-22 19:32:50|1748.73|1742.23|1748.35|1741.85|1748.86|1742.36|1748.35|1741.85|23
1616441580000|2021-03-22 19:33:00|1748.38|1741.88|1747.85|1741.35|1748.4|1741.9|1747.85|1741.35|21
1616441590000|2021-03-22 19:33:10|1747.73|1741.23|1747.12|1740.62|1747.73|1741.23|1747.12|1740.62|30
1616441600000|2021-03-22 19:33:20|1747.07|1740.57|1747.36|1740.86|1747.37|1740.87|1747.06|1740.56|35
1616441610000|2021-03-22 19:33:30|1747.35|1740.85|1746.56|1740.06|1747.35|1740.85|1746.55|1740.05|34
1616441620000|2021-03-22 19:33:40|1746.57|1740.07|1746.79|1740.29|1747.17|1740.67|1746.56|1740.06|36
1616441630000|2021-03-22 19:33:50|1746.81|1740.31|1746.64|1740.14|1746.91|1740.41|1746.54|1740.04|31
1616441640000|2021-03-22 19:34:00|1746.66|1740.16|1746.85|1740.35|1747.11|1740.61|1746.66|1740.16|30
1616441650000|2021-03-22 19:34:10|1746.83|1740.33|1744.88|1738.38|1746.87|1740.37|1744.88|1738.38|35
1616441660000|2021-03-22 19:34:20|1744.91|1738.41|1744.19|1737.69|1744.91|1738.41|1744.15|1737.65|34
1616441670000|2021-03-22 19:34:30|1744.14|1737.64|1744.24|1737.74|1744.48|1737.98|1743.85|1737.35|34
1616441680000|2021-03-22 19:34:40|1744.27|1737.77|1743.84|1737.34|1744.29|1737.79|1743.83|1737.33|35
1616441690000|2021-03-22 19:34:50|1743.87|1737.37|1743.59|1737.09|1743.87|1737.37|1743.32|1736.82|32
1616441700000|2021-03-22 19:35:00|1743.61|1737.11|1742.11|1735.61|1743.61|1737.11|1742.11|1735.61|29
1616441710000|2021-03-22 19:35:10|1742.09|1735.59|1742.66|1736.16|1742.67|1736.17|1741.94|1735.44|31
1616441720000|2021-03-22 19:35:20|1742.65|1736.15|1743.66|1737.16|1743.68|1737.18|1742.59|1736.09|35
1616441730000|2021-03-22 19:35:30|1743.65|1737.15|1743.98|1737.48|1744.09|1737.59|1743.55|1737.05|35
1616441740000|2021-03-22 19:35:40|1744.09|1737.59|1745.91|1739.41|1745.94|1739.44|1744.04|1737.54|36
1616441750000|2021-03-22 19:35:50|1745.9|1739.4|1747.14|1740.64|1747.14|1740.64|1745.9|1739.4|37
1616441760000|2021-03-22 19:36:00|1747.1|1740.6|1745.56|1739.06|1747.37|1740.87|1745.49|1738.99|37
1616441770000|2021-03-22 19:36:10|1745.66|1739.16|1745.91|1739.41|1745.99|1739.49|1745.44|1738.94|33
1616441780000|2021-03-22 19:36:20|1745.92|1739.42|1745.49|1738.99|1745.92|1739.42|1745.37|1738.87|32
1616441790000|2021-03-22 19:36:30|1745.6|1739.1|1745.74|1739.24|1745.74|1739.24|1745.44|1738.94|24
1616441800000|2021-03-22 19:36:40|1745.75|1739.25|1746.54|1740.04|1746.77|1740.27|1745.75|1739.25|34
1616441810000|2021-03-22 19:36:50|1746.62|1740.12|1745.51|1739.01|1746.82|1740.32|1745.44|1738.94|35
1616441820000|2021-03-22 19:37:00|1745.53|1739.03|1746.56|1740.06|1746.61|1740.11|1745.41|1738.91|35
1616441830000|2021-03-22 19:37:10|1746.57|1740.07|1747.21|1740.71|1747.42|1740.92|1746.49|1739.99|31
1616441840000|2021-03-22 19:37:20|1747.22|1740.72|1747.32|1740.82|1747.38|1740.88|1747.09|1740.59|26
1616441850000|2021-03-22 19:37:30|1747.48|1740.98|1747.78|1741.28|1747.83|1741.33|1747.48|1740.98|18
1616441860000|2021-03-22 19:37:40|1747.82|1741.32|1747.93|1741.43|1747.93|1741.43|1747.61|1741.11|27
1616441870000|2021-03-22 19:37:50|1747.92|1741.42|1747.5|1741|1748.35|1741.85|1747.5|1741|16
1616441880000|2021-03-22 19:38:00|1747.41|1740.91|1748.1|1741.6|1748.22|1741.72|1747.33|1740.83|21
1616441890000|2021-03-22 19:38:10|1748.15|1741.65|1749.67|1743.17|1749.67|1743.17|1748.13|1741.63|37
1616441900000|2021-03-22 19:38:20|1749.4|1742.9|1749.63|1743.13|1750.28|1743.78|1749.4|1742.9|36
1616441910000|2021-03-22 19:38:30|1749.61|1743.11|1749.81|1743.31|1749.85|1743.35|1749.17|1742.67|35
1616441920000|2021-03-22 19:38:40|1749.82|1743.32|1750.13|1743.63|1750.14|1743.64|1749.81|1743.31|31
1616441930000|2021-03-22 19:38:50|1750.08|1743.58|1749.56|1743.06|1750.08|1743.58|1749.54|1743.04|13
1616441940000|2021-03-22 19:39:00|1749.55|1743.05|1749.59|1743.09|1749.65|1743.15|1749.55|1743.05|15
1616441950000|2021-03-22 19:39:10|1749.6|1743.1|1749.81|1743.31|1750.01|1743.51|1749.48|1742.98|32
1616441960000|2021-03-22 19:39:20|1749.9|1743.4|1750.09|1743.59|1750.14|1743.64|1749.77|1743.27|25
1616441970000|2021-03-22 19:39:30|1750.1|1743.6|1750.33|1743.83|1750.49|1743.99|1750.01|1743.51|29
1616441980000|2021-03-22 19:39:40|1750.79|1744.29|1750.52|1744.02|1750.79|1744.29|1750.38|1743.88|29
1616441990000|2021-03-22 19:39:50|1750.58|1744.08|1750.63|1744.13|1750.96|1744.46|1750.58|1744.08|26
1616442000000|2021-03-22 19:40:00|1750.62|1744.12|1750.11|1743.61|1750.62|1744.12|1750.05|1743.55|22
1616442010000|2021-03-22 19:40:10|1749.92|1743.42|1749.9|1743.4|1749.93|1743.43|1749.81|1743.31|15
1616442020000|2021-03-22 19:40:20|1749.88|1743.38|1749.73|1743.23|1749.88|1743.38|1749.66|1743.16|18
1616442030000|2021-03-22 19:40:30|1749.75|1743.25|1749.45|1742.95|1749.8|1743.3|1749.39|1742.89|26
1616442040000|2021-03-22 19:40:40|1749.46|1742.96|1748.59|1742.09|1749.46|1742.96|1748.59|1742.09|26
1616442050000|2021-03-22 19:40:50|1748.61|1742.11|1748.39|1741.89|1748.62|1742.12|1748.31|1741.81|30
1616442060000|2021-03-22 19:41:00|1748.46|1741.96|1748.26|1741.76|1748.62|1742.12|1748.24|1741.74|28
1616442070000|2021-03-22 19:41:10|1748.28|1741.78|1748.07|1741.57|1748.28|1741.78|1747.92|1741.42|31
1616442080000|2021-03-22 19:41:20|1748.09|1741.59|1747.95|1741.45|1748.17|1741.67|1747.87|1741.37|26
1616442090000|2021-03-22 19:41:30|1747.91|1741.41|1747.97|1741.47|1747.97|1741.47|1747.64|1741.14|24
1616442100000|2021-03-22 19:41:40|1747.94|1741.44|1747.64|1741.14|1747.94|1741.44|1747.53|1741.03|20
1616442110000|2021-03-22 19:41:50|1747.49|1740.99|1747.38|1740.88|1747.53|1741.03|1747.07|1740.57|29
1616442120000|2021-03-22 19:42:00|1747.25|1740.75|1747.92|1741.42|1747.92|1741.42|1747.25|1740.75|29
1616442130000|2021-03-22 19:42:10|1747.89|1741.39|1748.09|1741.59|1748.49|1741.99|1747.89|1741.39|31
1616442140000|2021-03-22 19:42:20|1748.03|1741.53|1748.18|1741.68|1748.27|1741.77|1747.95|1741.45|27
1616442150000|2021-03-22 19:42:30|1748.23|1741.73|1748.78|1742.28|1748.78|1742.28|1748.09|1741.59|32
1616442160000|2021-03-22 19:42:40|1748.76|1742.26|1748.28|1741.78|1748.79|1742.29|1748.14|1741.64|33
1616442170000|2021-03-22 19:42:50|1748.3|1741.8|1748.34|1741.84|1748.64|1742.14|1748.3|1741.8|29
1616442180000|2021-03-22 19:43:00|1748.12|1741.62|1748.46|1741.96|1748.61|1742.11|1748.1|1741.6|36
1616442190000|2021-03-22 19:43:10|1748.43|1741.93|1748.58|1742.08|1749.01|1742.51|1748.42|1741.92|31
1616442200000|2021-03-22 19:43:20|1748.64|1742.14|1748.34|1741.84|1748.64|1742.14|1748.34|1741.84|24
1616442210000|2021-03-22 19:43:30|1748.35|1741.85|1748.84|1742.34|1748.87|1742.37|1748.31|1741.81|25
1616442220000|2021-03-22 19:43:40|1748.51|1742.01|1748.56|1742.06|1748.83|1742.33|1748.51|1742.01|26
1616442230000|2021-03-22 19:43:50|1748.57|1742.07|1749.49|1742.99|1749.49|1742.99|1748.57|1742.07|37
1616442240000|2021-03-22 19:44:00|1749.53|1743.03|1748.84|1742.34|1749.6|1743.1|1748.77|1742.27|30
1616442250000|2021-03-22 19:44:10|1748.93|1742.43|1749.23|1742.73|1749.28|1742.78|1748.86|1742.36|30
1616442260000|2021-03-22 19:44:20|1749.24|1742.74|1749.15|1742.65|1749.24|1742.74|1748.86|1742.36|33
1616442270000|2021-03-22 19:44:30|1749.27|1742.77|1749.56|1743.06|1749.69|1743.19|1749.14|1742.64|29
1616442280000|2021-03-22 19:44:40|1749.59|1743.09|1750.37|1743.87|1750.46|1743.96|1749.55|1743.05|31
1616442290000|2021-03-22 19:44:50|1750.39|1743.89|1750.88|1744.38|1751.04|1744.54|1750.38|1743.88|30
1616442300000|2021-03-22 19:45:00|1750.73|1744.23|1750.92|1744.42|1750.94|1744.44|1750.46|1743.96|37
1616442310000|2021-03-22 19:45:10|1750.91|1744.41|1751.26|1744.76|1751.26|1744.76|1750.89|1744.39|24
1616442320000|2021-03-22 19:45:20|1751.47|1744.97|1752.7|1746.2|1752.7|1746.2|1751.47|1744.97|34
1616442330000|2021-03-22 19:45:30|1753.02|1746.52|1753.26|1746.76|1753.97|1747.47|1752.8|1746.3|35
1616442340000|2021-03-22 19:45:40|1753.69|1747.19|1754.07|1747.57|1754.1|1747.6|1753.5|1747|34
1616442350000|2021-03-22 19:45:50|1754.08|1747.58|1754.52|1748.02|1754.55|1748.05|1754.08|1747.58|35
1616442360000|2021-03-22 19:46:00|1754.57|1748.07|1754.13|1747.63|1754.57|1748.07|1753.73|1747.23|30
1616442370000|2021-03-22 19:46:10|1754.05|1747.55|1753.88|1747.38|1754.33|1747.83|1753.88|1747.38|24
1616442380000|2021-03-22 19:46:20|1753.79|1747.29|1753.73|1747.23|1753.82|1747.32|1753.55|1747.05|35
1616442390000|2021-03-22 19:46:30|1753.7|1747.2|1753.22|1746.72|1753.83|1747.33|1753.22|1746.72|30
1616442400000|2021-03-22 19:46:40|1753.27|1746.77|1752.72|1746.22|1753.27|1746.77|1752.62|1746.12|30
1616442410000|2021-03-22 19:46:50|1752.81|1746.31|1752.82|1746.32|1753.06|1746.56|1752.59|1746.09|29
1616442420000|2021-03-22 19:47:00|1752.78|1746.28|1752.7|1746.2|1752.84|1746.34|1752.62|1746.12|25
1616442430000|2021-03-22 19:47:10|1752.65|1746.15|1751.52|1745.02|1752.73|1746.23|1751.5|1745|36
1616442440000|2021-03-22 19:47:20|1751.41|1744.91|1752.46|1745.96|1752.46|1745.96|1751.31|1744.81|39
1616442450000|2021-03-22 19:47:30|1752.28|1745.78|1751.98|1745.48|1752.28|1745.78|1751.6|1745.1|24
1616442460000|2021-03-22 19:47:40|1751.94|1745.44|1751.99|1745.49|1752.16|1745.66|1751.82|1745.32|31
1616442470000|2021-03-22 19:47:50|1751.87|1745.37|1751.84|1745.34|1752.09|1745.59|1751.77|1745.27|19
1616442480000|2021-03-22 19:48:00|1751.9|1745.4|1753.44|1746.94|1753.44|1746.94|1751.87|1745.37|32
1616442490000|2021-03-22 19:48:10|1753.39|1746.89|1753.52|1747.02|1753.87|1747.37|1753.37|1746.87|34
1616442500000|2021-03-22 19:48:20|1753.51|1747.01|1754.29|1747.79|1754.41|1747.91|1753.48|1746.98|32
1616442510000|2021-03-22 19:48:30|1754.34|1747.84|1754.54|1748.04|1754.54|1748.04|1754.34|1747.84|23
1616442520000|2021-03-22 19:48:40|1754.56|1748.06|1754.6|1748.1|1754.74|1748.24|1754.33|1747.83|33
1616442530000|2021-03-22 19:48:50|1754.43|1747.93|1753.95|1747.45|1754.43|1747.93|1753.85|1747.35|33
1616442540000|2021-03-22 19:49:00|1753.91|1747.41|1753.95|1747.45|1754.12|1747.62|1753.83|1747.33|26
1616442550000|2021-03-22 19:49:10|1753.97|1747.47|1753.76|1747.26|1754.12|1747.62|1753.42|1746.92|24
1616442560000|2021-03-22 19:49:20|1753.74|1747.24|1753.92|1747.42|1753.93|1747.43|1753.39|1746.89|38
1616442570000|2021-03-22 19:49:30|1753.9|1747.4|1753.63|1747.13|1753.9|1747.4|1753.57|1747.07|33
1616442580000|2021-03-22 19:49:40|1753.64|1747.14|1754.1|1747.6|1754.1|1747.6|1753.64|1747.14|31
1616442590000|2021-03-22 19:49:50|1754.07|1747.57|1754.07|1747.57|1754.43|1747.93|1754.07|1747.57|27
1616442600000|2021-03-22 19:50:00|1754.03|1747.53|1754.42|1747.92|1754.46|1747.96|1754.01|1747.51|22
1616442610000|2021-03-22 19:50:10|1754.41|1747.91|1754.3|1747.8|1754.41|1747.91|1753.89|1747.39|26
1616442620000|2021-03-22 19:50:20|1754.31|1747.81|1754.25|1747.75|1754.37|1747.87|1754.25|1747.75|27
1616442630000|2021-03-22 19:50:30|1754.08|1747.58|1754.8|1748.3|1754.8|1748.3|1754.04|1747.54|32
1616442640000|2021-03-22 19:50:40|1754.82|1748.32|1755.29|1748.79|1755.36|1748.86|1754.82|1748.32|30
1616442650000|2021-03-22 19:50:50|1755.26|1748.76|1755.65|1749.15|1755.65|1749.15|1755.25|1748.75|22
1616442660000|2021-03-22 19:51:00|1755.62|1749.12|1755.55|1749.05|1755.62|1749.12|1754.83|1748.33|32
1616442670000|2021-03-22 19:51:10|1755.57|1749.07|1755.57|1749.07|1755.67|1749.17|1755.57|1749.07|10
1616442680000|2021-03-22 19:51:20|1755.53|1749.03|1755.66|1749.16|1755.66|1749.16|1755.49|1748.99|13
1616442690000|2021-03-22 19:51:30|1755.67|1749.17|1755.89|1749.39|1755.89|1749.39|1755.62|1749.12|29
1616442700000|2021-03-22 19:51:40|1755.87|1749.37|1756.62|1750.12|1756.66|1750.16|1755.87|1749.37|28
1616442710000|2021-03-22 19:51:50|1756.67|1750.17|1756.41|1749.91|1757.06|1750.56|1756.37|1749.87|32
1616442720000|2021-03-22 19:52:00|1756.39|1749.89|1755.81|1749.31|1756.4|1749.9|1755.63|1749.13|32
1616442730000|2021-03-22 19:52:10|1755.82|1749.32|1755.37|1748.87|1755.82|1749.32|1755.37|1748.87|21
1616442740000|2021-03-22 19:52:20|1755.34|1748.84|1754.46|1747.96|1755.42|1748.92|1754.46|1747.96|32
1616442750000|2021-03-22 19:52:30|1754.38|1747.88|1754.93|1748.43|1754.96|1748.46|1754.38|1747.88|33
1616442760000|2021-03-22 19:52:40|1754.95|1748.45|1754.75|1748.25|1754.99|1748.49|1754.74|1748.24|30
1616442770000|2021-03-22 19:52:50|1754.78|1748.28|1754.13|1747.63|1754.85|1748.35|1754.13|1747.63|27
1616442780000|2021-03-22 19:53:00|1754.26|1747.76|1753.45|1746.95|1754.26|1747.76|1753.45|1746.95|25
1616442790000|2021-03-22 19:53:10|1753.39|1746.89|1753.2|1746.7|1753.43|1746.93|1753.08|1746.58|17
1616442800000|2021-03-22 19:53:20|1752.95|1746.45|1751.99|1745.49|1753.2|1746.7|1751.99|1745.49|28
1616442810000|2021-03-22 19:53:30|1751.98|1745.48|1751.65|1745.15|1751.98|1745.48|1751.24|1744.74|27
1616442820000|2021-03-22 19:53:40|1751.62|1745.12|1751.59|1745.09|1751.83|1745.33|1751.54|1745.04|28
1616442830000|2021-03-22 19:53:50|1751.61|1745.11|1752.38|1745.88|1752.45|1745.95|1751.6|1745.1|31
1616442840000|2021-03-22 19:54:00|1752.27|1745.77|1752.97|1746.47|1752.97|1746.47|1752.27|1745.77|20
1616442850000|2021-03-22 19:54:10|1753|1746.5|1753.03|1746.53|1753.07|1746.57|1752.94|1746.44|24
1616442860000|2021-03-22 19:54:20|1753.04|1746.54|1752.91|1746.41|1753.05|1746.55|1752.84|1746.34|15
1616442870000|2021-03-22 19:54:30|1752.95|1746.45|1752.76|1746.26|1752.95|1746.45|1752.65|1746.15|34
1616442880000|2021-03-22 19:54:40|1752.74|1746.24|1752.86|1746.36|1752.92|1746.42|1752.74|1746.24|12
1616442890000|2021-03-22 19:54:50|1752.85|1746.35|1752.58|1746.08|1752.85|1746.35|1752.53|1746.03|18
1616442900000|2021-03-22 19:55:00|1752.56|1746.06|1752.81|1746.31|1752.81|1746.31|1752.56|1746.06|23
1616442910000|2021-03-22 19:55:10|1752.82|1746.32|1752.85|1746.35|1752.9|1746.4|1752.82|1746.32|10
1616442920000|2021-03-22 19:55:20|1752.86|1746.36|1752.71|1746.21|1752.98|1746.48|1752.52|1746.02|29
1616442930000|2021-03-22 19:55:30|1752.7|1746.2|1752.33|1745.83|1752.71|1746.21|1752.31|1745.81|28
1616442940000|2021-03-22 19:55:40|1752.32|1745.82|1751.73|1745.23|1752.41|1745.91|1751.73|1745.23|20
1616442950000|2021-03-22 19:55:50|1751.74|1745.24|1751.15|1744.65|1751.74|1745.24|1750.97|1744.47|31
1616442960000|2021-03-22 19:56:00|1751.3|1744.8|1750.79|1744.29|1751.61|1745.11|1750.79|1744.29|29
1616442970000|2021-03-22 19:56:10|1749.86|1743.36|1748.37|1741.87|1749.97|1743.47|1748.23|1741.73|37
1616442980000|2021-03-22 19:56:20|1748.33|1741.83|1748.26|1741.76|1748.83|1742.33|1748.24|1741.74|34
1616442990000|2021-03-22 19:56:30|1748.35|1741.85|1749.27|1742.77|1749.28|1742.78|1748.16|1741.66|33
1616443000000|2021-03-22 19:56:40|1749.26|1742.76|1747.72|1741.22|1749.53|1743.03|1747.71|1741.21|39
1616443010000|2021-03-22 19:56:50|1747.71|1741.21|1747.7|1741.2|1747.89|1741.39|1747.51|1741.01|36
1616443020000|2021-03-22 19:57:00|1747.74|1741.24|1748.85|1742.35|1748.85|1742.35|1747.74|1741.24|38
1616443030000|2021-03-22 19:57:10|1748.94|1742.44|1748.06|1741.56|1749.59|1743.09|1748.05|1741.55|38
1616443040000|2021-03-22 19:57:20|1748.07|1741.57|1748.5|1742|1748.92|1742.42|1748.07|1741.57|35
1616443050000|2021-03-22 19:57:30|1748.54|1742.04|1748.66|1742.16|1748.69|1742.19|1748.47|1741.97|35
1616443060000|2021-03-22 19:57:40|1748.64|1742.14|1748.54|1742.04|1748.66|1742.16|1748.32|1741.82|26
1616443070000|2021-03-22 19:57:50|1748.57|1742.07|1749.45|1742.95|1749.48|1742.98|1748.57|1742.07|30
1616443080000|2021-03-22 19:58:00|1749.46|1742.96|1750.08|1743.58|1750.22|1743.72|1749.46|1742.96|32
1616443090000|2021-03-22 19:58:10|1750.09|1743.59|1748.82|1742.32|1750.1|1743.6|1748.8|1742.3|31
1616443100000|2021-03-22 19:58:20|1748.89|1742.39|1749.76|1743.26|1749.88|1743.38|1748.83|1742.33|30
1616443110000|2021-03-22 19:58:30|1749.83|1743.33|1749.02|1742.52|1749.83|1743.33|1748.93|1742.43|29
1616443120000|2021-03-22 19:58:40|1749|1742.5|1747.07|1740.57|1749|1742.5|1747.07|1740.57|33
1616443130000|2021-03-22 19:58:50|1747.11|1740.61|1746.67|1740.17|1747.11|1740.61|1746.66|1740.16|27
1616443140000|2021-03-22 19:59:00|1746.73|1740.23|1744.67|1738.17|1746.73|1740.23|1744.67|1738.17|33
1616443150000|2021-03-22 19:59:10|1744.73|1738.23|1744.89|1738.39|1745.11|1738.61|1744.54|1738.04|37
1616443160000|2021-03-22 19:59:20|1744.73|1738.23|1743.83|1737.33|1744.89|1738.39|1743.8|1737.3|35
1616443170000|2021-03-22 19:59:30|1743.86|1737.36|1743.71|1737.21|1744.11|1737.61|1743.7|1737.2|33
1616443180000|2021-03-22 19:59:40|1743.72|1737.22|1742.43|1735.93|1743.8|1737.3|1742.39|1735.89|35
1616443190000|2021-03-22 19:59:50|1742.44|1735.94|1742.95|1736.45|1743.84|1737.34|1742.37|1735.87|39
1616443200000|2021-03-22 20:00:00|1742.87|1736.37|1740.64|1734.14|1743.14|1736.64|1740.59|1734.09|38
1616443210000|2021-03-22 20:00:10|1740.42|1733.92|1738.57|1732.07|1740.47|1733.97|1738.45|1731.95|40
1616443220000|2021-03-22 20:00:20|1738.49|1731.99|1737.24|1730.74|1738.67|1732.17|1735.83|1729.33|39
1616443230000|2021-03-22 20:00:30|1737.18|1730.68|1737.12|1730.62|1737.27|1730.77|1736.34|1729.84|36
1616443240000|2021-03-22 20:00:40|1737.05|1730.55|1734.74|1728.24|1737.19|1730.69|1734.35|1727.85|40
1616443250000|2021-03-22 20:00:50|1734.87|1728.37|1735|1728.5|1735.03|1728.53|1733.34|1726.84|39
1616443260000|2021-03-22 20:01:00|1735.06|1728.56|1735.78|1729.28|1735.78|1729.28|1734.42|1727.92|32
1616443270000|2021-03-22 20:01:10|1735.79|1729.29|1735.57|1729.07|1736.03|1729.53|1735.12|1728.62|38
1616443280000|2021-03-22 20:01:20|1735.7|1729.2|1736.79|1730.29|1737.02|1730.52|1735.6|1729.1|33
1616443290000|2021-03-22 20:01:30|1736.84|1730.34|1738.72|1732.22|1738.72|1732.22|1736.36|1729.86|38
1616443300000|2021-03-22 20:01:40|1738.15|1731.65|1740.2|1733.7|1740.35|1733.85|1737.44|1730.94|39
1616443310000|2021-03-22 20:01:50|1739.8|1733.3|1740|1733.5|1741.7|1735.2|1739.15|1732.65|37
1616443320000|2021-03-22 20:02:00|1739.9|1733.4|1737.2|1730.7|1739.9|1733.4|1736.7|1730.2|39
1616443330000|2021-03-22 20:02:10|1737.18|1730.68|1735.32|1728.82|1737.18|1730.68|1734.93|1728.43|37
1616443340000|2021-03-22 20:02:20|1735.46|1728.96|1736.66|1730.16|1737.29|1730.79|1735.46|1728.96|39
1616443350000|2021-03-22 20:02:30|1736.74|1730.24|1737.42|1730.92|1738.14|1731.64|1736.6|1730.1|34
1616443360000|2021-03-22 20:02:40|1737.44|1730.94|1738.14|1731.64|1738.22|1731.72|1737.24|1730.74|28
1616443370000|2021-03-22 20:02:50|1738.24|1731.74|1738.81|1732.31|1738.81|1732.31|1738.18|1731.68|33
1616443380000|2021-03-22 20:03:00|1738.63|1732.13|1742.77|1736.27|1742.81|1736.31|1738.63|1732.13|38
1616443390000|2021-03-22 20:03:10|1742.85|1736.35|1742.24|1735.74|1743.93|1737.43|1742.09|1735.59|40
1616443400000|2021-03-22 20:03:20|1742.34|1735.84|1740.51|1734.01|1742.7|1736.2|1740.47|1733.97|38
1616443410000|2021-03-22 20:03:30|1740.39|1733.89|1741.39|1734.89|1741.5|1735|1740.08|1733.58|39
1616443420000|2021-03-22 20:03:40|1741.31|1734.81|1742.1|1735.6|1742.22|1735.72|1741.12|1734.62|36
1616443430000|2021-03-22 20:03:50|1742.13|1735.63|1741.95|1735.45|1742.42|1735.92|1741.81|1735.31|33
1616443440000|2021-03-22 20:04:00|1742.02|1735.52|1742.87|1736.37|1743.16|1736.66|1742.01|1735.51|32
1616443450000|2021-03-22 20:04:10|1742.89|1736.39|1742.26|1735.76|1743.09|1736.59|1741.9|1735.4|36
1616443460000|2021-03-22 20:04:20|1742.32|1735.82|1743.07|1736.57|1743.07|1736.57|1742.26|1735.76|29
1616443470000|2021-03-22 20:04:30|1743.03|1736.53|1743.1|1736.6|1743.1|1736.6|1742.42|1735.92|33
1616443480000|2021-03-22 20:04:40|1743.12|1736.62|1744.64|1738.14|1744.64|1738.14|1743.12|1736.62|37
1616443490000|2021-03-22 20:04:50|1744.7|1738.2|1745.59|1739.09|1745.62|1739.12|1744.7|1738.2|30
1616443500000|2021-03-22 20:05:00|1745.53|1739.03|1745.41|1738.91|1745.62|1739.12|1745.14|1738.64|31
1616443510000|2021-03-22 20:05:10|1745.42|1738.92|1745.73|1739.23|1745.73|1739.23|1745.32|1738.82|26
1616443520000|2021-03-22 20:05:20|1745.89|1739.39|1745.15|1738.65|1746.11|1739.61|1745.15|1738.65|32
1616443530000|2021-03-22 20:05:30|1745.02|1738.52|1743.57|1737.07|1745.02|1738.52|1743.57|1737.07|27
1616443540000|2021-03-22 20:05:40|1743.33|1736.83|1744.38|1737.88|1744.43|1737.93|1743.25|1736.75|39
1616443550000|2021-03-22 20:05:50|1744.76|1738.26|1745.63|1739.13|1745.83|1739.33|1744.74|1738.24|34
1616443560000|2021-03-22 20:06:00|1745.59|1739.09|1743.99|1737.49|1745.59|1739.09|1743.73|1737.23|32
1616443570000|2021-03-22 20:06:10|1743.98|1737.48|1744.89|1738.39|1744.99|1738.49|1743.98|1737.48|33
1616443580000|2021-03-22 20:06:20|1744.9|1738.4|1744.59|1738.09|1744.9|1738.4|1744.55|1738.05|27
1616443590000|2021-03-22 20:06:30|1744.58|1738.08|1744.4|1737.9|1744.64|1738.14|1744.3|1737.8|22
1616443600000|2021-03-22 20:06:40|1744.44|1737.94|1744.9|1738.4|1744.99|1738.49|1744.3|1737.8|34
1616443610000|2021-03-22 20:06:50|1744.92|1738.42|1745.14|1738.64|1745.15|1738.65|1744.9|1738.4|14
1616443620000|2021-03-22 20:07:00|1745.18|1738.68|1745.41|1738.91|1745.94|1739.44|1745.07|1738.57|33
1616443630000|2021-03-22 20:07:10|1745.46|1738.96|1747.41|1740.91|1747.41|1740.91|1745.38|1738.88|37
1616443640000|2021-03-22 20:07:20|1747.31|1740.81|1746.39|1739.89|1747.61|1741.11|1746.39|1739.89|36
1616443650000|2021-03-22 20:07:30|1746.4|1739.9|1745.99|1739.49|1746.4|1739.9|1745.85|1739.35|35
1616443660000|2021-03-22 20:07:40|1745.97|1739.47|1745.06|1738.56|1745.97|1739.47|1745.05|1738.55|34
1616443670000|2021-03-22 20:07:50|1745.08|1738.58|1744.08|1737.58|1745.18|1738.68|1744.03|1737.53|32
1616443680000|2021-03-22 20:08:00|1744.07|1737.57|1743.55|1737.05|1744.1|1737.6|1743.55|1737.05|19
1616443690000|2021-03-22 20:08:10|1743.4|1736.9|1743.08|1736.58|1743.43|1736.93|1742.86|1736.36|26
1616443700000|2021-03-22 20:08:20|1743.06|1736.56|1742.93|1736.43|1743.46|1736.96|1742.76|1736.26|33
1616443710000|2021-03-22 20:08:30|1742.92|1736.42|1743.26|1736.76|1743.54|1737.04|1742.92|1736.42|26
1616443720000|2021-03-22 20:08:40|1743.01|1736.51|1743.21|1736.71|1743.21|1736.71|1742.84|1736.34|24
1616443730000|2021-03-22 20:08:50|1743.23|1736.73|1742.74|1736.24|1743.43|1736.93|1742.74|1736.24|23
1616443740000|2021-03-22 20:09:00|1742.72|1736.22|1738.59|1732.09|1742.72|1736.22|1738.59|1732.09|37
1616443750000|2021-03-22 20:09:10|1738.39|1731.89|1739.26|1732.76|1739.26|1732.76|1738.23|1731.73|38
1616443760000|2021-03-22 20:09:20|1739.45|1732.95|1738.42|1731.92|1739.8|1733.3|1738.41|1731.91|36
1616443770000|2021-03-22 20:09:30|1738.43|1731.93|1737.39|1730.89|1738.43|1731.93|1737.39|1730.89|36
1616443780000|2021-03-22 20:09:40|1737.46|1730.96|1738.25|1731.75|1738.27|1731.77|1737.45|1730.95|35
1616443790000|2021-03-22 20:09:50|1738.3|1731.8|1738.89|1732.39|1738.89|1732.39|1738.04|1731.54|35
1616443800000|2021-03-22 20:10:00|1738.88|1732.38|1738.69|1732.19|1739.09|1732.59|1738.58|1732.08|37
1616443810000|2021-03-22 20:10:10|1738.71|1732.21|1738.11|1731.61|1738.8|1732.3|1737.71|1731.21|34
1616443820000|2021-03-22 20:10:20|1738.07|1731.57|1736.98|1730.48|1738.07|1731.57|1736.95|1730.45|29
1616443830000|2021-03-22 20:10:30|1736.95|1730.45|1737.5|1731|1737.64|1731.14|1736.77|1730.27|31
1616443840000|2021-03-22 20:10:40|1737.55|1731.05|1737.2|1730.7|1738.18|1731.68|1737.17|1730.67|35
1616443850000|2021-03-22 20:10:50|1737.16|1730.66|1736.89|1730.39|1737.16|1730.66|1736.73|1730.23|26
1616443860000|2021-03-22 20:11:00|1736.87|1730.37|1739.11|1732.61|1739.11|1732.61|1736.87|1730.37|35
1616443870000|2021-03-22 20:11:10|1739.14|1732.64|1738.24|1731.74|1739.37|1732.87|1738.15|1731.65|31
1616443880000|2021-03-22 20:11:20|1738.22|1731.72|1737.86|1731.36|1738.22|1731.72|1737.62|1731.12|31
1616443890000|2021-03-22 20:11:30|1737.82|1731.32|1738.06|1731.56|1738.06|1731.56|1737.8|1731.3|17
1616443900000|2021-03-22 20:11:40|1738.07|1731.57|1737.59|1731.09|1738.07|1731.57|1737.26|1730.76|26
1616443910000|2021-03-22 20:11:50|1737.53|1731.03|1737.22|1730.72|1737.76|1731.26|1736.96|1730.46|36
1616443920000|2021-03-22 20:12:00|1737.23|1730.73|1736.91|1730.41|1737.4|1730.9|1736.83|1730.33|26
1616443930000|2021-03-22 20:12:10|1736.93|1730.43|1738.45|1731.95|1738.48|1731.98|1736.92|1730.42|32
1616443940000|2021-03-22 20:12:20|1738.46|1731.96|1738.01|1731.51|1738.46|1731.96|1737.87|1731.37|30
1616443950000|2021-03-22 20:12:30|1738.06|1731.56|1738.9|1732.4|1739.14|1732.64|1737.87|1731.37|37
1616443960000|2021-03-22 20:12:40|1739.08|1732.58|1739.52|1733.02|1739.52|1733.02|1738.82|1732.32|33
1616443970000|2021-03-22 20:12:50|1739.46|1732.96|1739.96|1733.46|1739.96|1733.46|1739.46|1732.96|27
1616443980000|2021-03-22 20:13:00|1739.94|1733.44|1739.86|1733.36|1739.94|1733.44|1739.46|1732.96|35
1616443990000|2021-03-22 20:13:10|1739.89|1733.39|1741.8|1735.3|1741.91|1735.41|1739.89|1733.39|28
1616444000000|2021-03-22 20:13:20|1741.82|1735.32|1742.24|1735.74|1742.41|1735.91|1741.81|1735.31|35
1616444010000|2021-03-22 20:13:30|1742.28|1735.78|1742.68|1736.18|1742.69|1736.19|1741.79|1735.29|37
1616444020000|2021-03-22 20:13:40|1742.65|1736.15|1743.1|1736.6|1743.1|1736.6|1742.64|1736.14|20
1616444030000|2021-03-22 20:13:50|1743.12|1736.62|1743.66|1737.16|1743.83|1737.33|1743.12|1736.62|32
1616444040000|2021-03-22 20:14:00|1743.68|1737.18|1743.98|1737.48|1744.19|1737.69|1743.65|1737.15|23
1616444050000|2021-03-22 20:14:10|1744.19|1737.69|1744.47|1737.97|1744.56|1738.06|1743.83|1737.33|21
1616444060000|2021-03-22 20:14:20|1744.14|1737.64|1744.78|1738.28|1745.71|1739.21|1744.14|1737.64|26
1616444070000|2021-03-22 20:14:30|1744.79|1738.29|1745.67|1739.17|1745.67|1739.17|1744.74|1738.24|29
1616444080000|2021-03-22 20:14:40|1745.68|1739.18|1746.28|1739.78|1746.88|1740.38|1745.44|1738.94|34
1616444090000|2021-03-22 20:14:50|1746.26|1739.76|1746.96|1740.46|1747.03|1740.53|1746.26|1739.76|37
1616444100000|2021-03-22 20:15:00|1746.99|1740.49|1746.12|1739.62|1747.03|1740.53|1746.11|1739.61|32
1616444110000|2021-03-22 20:15:10|1746.11|1739.61|1747.08|1740.58|1747.12|1740.62|1746.11|1739.61|27
1616444120000|2021-03-22 20:15:20|1747.18|1740.68|1747.24|1740.74|1747.5|1741|1747.18|1740.68|29
1616444130000|2021-03-22 20:15:30|1747.2|1740.7|1746.69|1740.19|1747.2|1740.7|1746.62|1740.12|33
1616444140000|2021-03-22 20:15:40|1746.73|1740.23|1747.48|1740.98|1747.48|1740.98|1746.69|1740.19|28
1616444150000|2021-03-22 20:15:50|1747.46|1740.96|1748.08|1741.58|1748.08|1741.58|1747.46|1740.96|31
1616444160000|2021-03-22 20:16:00|1748.14|1741.64|1747.55|1741.05|1748.21|1741.71|1747.27|1740.77|36
1616444170000|2021-03-22 20:16:10|1747.54|1741.04|1746.99|1740.49|1747.54|1741.04|1746.72|1740.22|35
1616444180000|2021-03-22 20:16:20|1746.96|1740.46|1746.45|1739.95|1746.98|1740.48|1746.31|1739.81|35
1616444190000|2021-03-22 20:16:30|1746.48|1739.98|1747.73|1741.23|1747.73|1741.23|1746.38|1739.88|34
1616444200000|2021-03-22 20:16:40|1747.64|1741.14|1747.93|1741.43|1747.93|1741.43|1747.37|1740.87|30
1616444210000|2021-03-22 20:16:50|1747.9|1741.4|1748.38|1741.88|1748.43|1741.93|1747.9|1741.4|28
1616444220000|2021-03-22 20:17:00|1748.4|1741.9|1748.19|1741.69|1748.4|1741.9|1748.05|1741.55|22
1616444230000|2021-03-22 20:17:10|1748.2|1741.7|1748.36|1741.86|1748.49|1741.99|1748.17|1741.67|27
1616444240000|2021-03-22 20:17:20|1748.37|1741.87|1747.48|1740.98|1748.44|1741.94|1747.18|1740.68|35
1616444250000|2021-03-22 20:17:30|1747.46|1740.96|1748.02|1741.52|1748.15|1741.65|1747.35|1740.85|38
1616444260000|2021-03-22 20:17:40|1748.05|1741.55|1748.44|1741.94|1748.48|1741.98|1747.99|1741.49|22
1616444270000|2021-03-22 20:17:50|1748.47|1741.97|1748.72|1742.22|1748.87|1742.37|1748.47|1741.97|14
1616444280000|2021-03-22 20:18:00|1748.55|1742.05|1747.55|1741.05|1748.55|1742.05|1747.55|1741.05|31
1616444290000|2021-03-22 20:18:10|1747.49|1740.99|1747.51|1741.01|1747.57|1741.07|1747.41|1740.91|29
1616444300000|2021-03-22 20:18:20|1747.52|1741.02|1746.39|1739.89|1747.52|1741.02|1746.32|1739.82|32
1616444310000|2021-03-22 20:18:30|1746.17|1739.67|1746.21|1739.71|1746.44|1739.94|1745.83|1739.33|34
1616444320000|2021-03-22 20:18:40|1746.12|1739.62|1746.65|1740.15|1747.01|1740.51|1746.12|1739.62|30
1616444330000|2021-03-22 20:18:50|1746.76|1740.26|1746.85|1740.35|1747.37|1740.87|1746.71|1740.21|27
1616444340000|2021-03-22 20:19:00|1746.84|1740.34|1746.25|1739.75|1746.97|1740.47|1746.23|1739.73|34
1616444350000|2021-03-22 20:19:10|1746.13|1739.63|1746.12|1739.62|1746.19|1739.69|1745.9|1739.4|32
1616444360000|2021-03-22 20:19:20|1746.11|1739.61|1745.48|1738.98|1746.16|1739.66|1745.26|1738.76|30
1616444370000|2021-03-22 20:19:30|1745.55|1739.05|1745.59|1739.09|1746.03|1739.53|1745.5|1739|30
1616444380000|2021-03-22 20:19:40|1745.6|1739.1|1745.69|1739.19|1745.89|1739.39|1745.59|1739.09|25
1616444390000|2021-03-22 20:19:50|1745.66|1739.16|1744.24|1737.74|1745.71|1739.21|1744.11|1737.61|34
1616444400000|2021-03-22 20:20:00|1744.23|1737.73|1745.04|1738.54|1745.04|1738.54|1744.16|1737.66|30
1616444410000|2021-03-22 20:20:10|1745.12|1738.62|1745.86|1739.36|1745.95|1739.45|1745.12|1738.62|35
1616444420000|2021-03-22 20:20:20|1745.87|1739.37|1746.23|1739.73|1746.23|1739.73|1745.87|1739.37|9
1616444430000|2021-03-22 20:20:30|1746.19|1739.69|1746.44|1739.94|1746.44|1739.94|1746.12|1739.62|16
1616444440000|2021-03-22 20:20:40|1746.43|1739.93|1746.57|1740.07|1746.57|1740.07|1746.42|1739.92|20
1616444450000|2021-03-22 20:20:50|1746.62|1740.12|1746.7|1740.2|1746.7|1740.2|1746.53|1740.03|17
1616444460000|2021-03-22 20:21:00|1746.62|1740.12|1746.09|1739.59|1746.62|1740.12|1745.45|1738.95|25
1616444470000|2021-03-22 20:21:10|1746.06|1739.56|1746.05|1739.55|1746.21|1739.71|1746.04|1739.54|24
1616444480000|2021-03-22 20:21:20|1746.01|1739.51|1745.62|1739.12|1746.06|1739.56|1745.52|1739.02|29
1616444490000|2021-03-22 20:21:30|1745.61|1739.11|1744.58|1738.08|1745.61|1739.11|1744.58|1738.08|31
1616444500000|2021-03-22 20:21:40|1744.59|1738.09|1744.31|1737.81|1744.59|1738.09|1744.17|1737.67|33
1616444510000|2021-03-22 20:21:50|1744.28|1737.78|1744.84|1738.34|1744.86|1738.36|1744.16|1737.66|26
1616444520000|2021-03-22 20:22:00|1744.83|1738.33|1744.93|1738.43|1744.94|1738.44|1744.77|1738.27|11
1616444530000|2021-03-22 20:22:10|1744.82|1738.32|1744.3|1737.8|1744.83|1738.33|1744.23|1737.73|32
1616444540000|2021-03-22 20:22:20|1744.41|1737.91|1744.84|1738.34|1744.84|1738.34|1744.13|1737.63|35
1616444550000|2021-03-22 20:22:30|1744.82|1738.32|1745.06|1738.56|1745.13|1738.63|1744.82|1738.32|24
1616444560000|2021-03-22 20:22:40|1745.05|1738.55|1744.19|1737.69|1745.06|1738.56|1744.14|1737.64|33
1616444570000|2021-03-22 20:22:50|1744.28|1737.78|1744.18|1737.68|1744.28|1737.78|1744.15|1737.65|27
1616444580000|2021-03-22 20:23:00|1744.17|1737.67|1744.62|1738.12|1744.62|1738.12|1744.08|1737.58|22
1616444590000|2021-03-22 20:23:10|1744.63|1738.13|1744.56|1738.06|1744.63|1738.13|1744.2|1737.7|25
1616444600000|2021-03-22 20:23:20|1744.57|1738.07|1744.9|1738.4|1745.02|1738.52|1744.57|1738.07|22
1616444610000|2021-03-22 20:23:30|1745.1|1738.6|1745.5|1739|1745.56|1739.06|1744.93|1738.43|29
1616444620000|2021-03-22 20:23:40|1745.48|1738.98|1745.12|1738.62|1746.14|1739.64|1744.91|1738.41|35
1616444630000|2021-03-22 20:23:50|1745.13|1738.63|1745.58|1739.08|1745.59|1739.09|1745.13|1738.63|28
1616444640000|2021-03-22 20:24:00|1745.64|1739.14|1745.81|1739.31|1745.82|1739.32|1745.64|1739.14|27
1616444650000|2021-03-22 20:24:10|1745.76|1739.26|1745.03|1738.53|1745.76|1739.26|1745.03|1738.53|19
1616444660000|2021-03-22 20:24:20|1745.08|1738.58|1745.08|1738.58|1745.25|1738.75|1745.06|1738.56|24
1616444670000|2021-03-22 20:24:30|1745.09|1738.59|1745.35|1738.85|1745.48|1738.98|1745.08|1738.58|24
1616444680000|2021-03-22 20:24:40|1745.36|1738.86|1745.44|1738.94|1745.46|1738.96|1745.3|1738.8|27
1616444690000|2021-03-22 20:24:50|1745.47|1738.97|1744.04|1737.54|1745.47|1738.97|1744.04|1737.54|26
1616444700000|2021-03-22 20:25:00|1744.03|1737.53|1742.94|1736.44|1744.17|1737.67|1742.86|1736.36|33
1616444710000|2021-03-22 20:25:10|1743|1736.5|1743.35|1736.85|1743.41|1736.91|1743|1736.5|36
1616444720000|2021-03-22 20:25:20|1743.34|1736.84|1743.84|1737.34|1743.96|1737.46|1743.33|1736.83|26
1616444730000|2021-03-22 20:25:30|1743.82|1737.32|1743.54|1737.04|1743.83|1737.33|1743.36|1736.86|33
1616444740000|2021-03-22 20:25:40|1743.58|1737.08|1743|1736.5|1743.77|1737.27|1742.98|1736.48|22
1616444750000|2021-03-22 20:25:50|1742.99|1736.49|1743.53|1737.03|1743.61|1737.11|1742.94|1736.44|27
1616444760000|2021-03-22 20:26:00|1743.68|1737.18|1743.26|1736.76|1743.8|1737.3|1743.1|1736.6|34
1616444770000|2021-03-22 20:26:10|1743.27|1736.77|1743.04|1736.54|1743.48|1736.98|1743.04|1736.54|32
1616444780000|2021-03-22 20:26:20|1743.16|1736.66|1742.49|1735.99|1743.16|1736.66|1742.49|1735.99|32
1616444790000|2021-03-22 20:26:30|1742.32|1735.82|1741.83|1735.33|1742.32|1735.82|1741.73|1735.23|26
1616444800000|2021-03-22 20:26:40|1741.86|1735.36|1741.68|1735.18|1741.9|1735.4|1741.61|1735.11|26
1616444810000|2021-03-22 20:26:50|1741.64|1735.14|1740.25|1733.75|1741.64|1735.14|1740.16|1733.66|29
1616444820000|2021-03-22 20:27:00|1740.08|1733.58|1741.25|1734.75|1741.32|1734.82|1740.08|1733.58|31
1616444830000|2021-03-22 20:27:10|1741.2|1734.7|1740.12|1733.62|1741.31|1734.81|1740.09|1733.59|32
1616444840000|2021-03-22 20:27:20|1740.11|1733.61|1739.68|1733.18|1740.19|1733.69|1739.4|1732.9|30
1616444850000|2021-03-22 20:27:30|1739.64|1733.14|1739.42|1732.92|1739.64|1733.14|1739.38|1732.88|33
1616444860000|2021-03-22 20:27:40|1739.47|1732.97|1739.91|1733.41|1739.91|1733.41|1739.42|1732.92|24
1616444870000|2021-03-22 20:27:50|1739.83|1733.33|1739.88|1733.38|1740.22|1733.72|1739.83|1733.33|35
1616444880000|2021-03-22 20:28:00|1739.87|1733.37|1740.33|1733.83|1740.39|1733.89|1739.87|1733.37|28
1616444890000|2021-03-22 20:28:10|1740.34|1733.84|1740.81|1734.31|1740.81|1734.31|1740.32|1733.82|26
1616444900000|2021-03-22 20:28:20|1740.82|1734.32|1741.38|1734.88|1741.48|1734.98|1740.82|1734.32|29
1616444910000|2021-03-22 20:28:30|1741.39|1734.89|1742.3|1735.8|1742.31|1735.81|1741.39|1734.89|23
1616444920000|2021-03-22 20:28:40|1742.26|1735.76|1742.26|1735.76|1742.3|1735.8|1742.23|1735.73|10
1616444930000|2021-03-22 20:28:50|1742.23|1735.73|1742.15|1735.65|1742.29|1735.79|1742.15|1735.65|15
1616444940000|2021-03-22 20:29:00|1742.12|1735.62|1741.92|1735.42|1742.13|1735.63|1741.84|1735.34|16
1616444950000|2021-03-22 20:29:10|1741.98|1735.48|1742.01|1735.51|1742.28|1735.78|1741.98|1735.48|29
1616444960000|2021-03-22 20:29:20|1742|1735.5|1742.26|1735.76|1742.26|1735.76|1741.51|1735.01|31
1616444970000|2021-03-22 20:29:30|1742.23|1735.73|1742.46|1735.96|1742.46|1735.96|1742.23|1735.73|11
1616444980000|2021-03-22 20:29:40|1742.47|1735.97|1742.72|1736.22|1742.72|1736.22|1742.47|1735.97|26
1616444990000|2021-03-22 20:29:50|1742.67|1736.17|1742.94|1736.44|1742.94|1736.44|1742.64|1736.14|25
1616445000000|2021-03-22 20:30:00|1743|1736.5|1743.16|1736.66|1743.19|1736.69|1742.92|1736.42|29
1616445010000|2021-03-22 20:30:10|1743.17|1736.67|1742.95|1736.45|1743.23|1736.73|1742.92|1736.42|24
1616445020000|2021-03-22 20:30:20|1743.01|1736.51|1742.96|1736.46|1743.08|1736.58|1742.88|1736.38|24
1616445030000|2021-03-22 20:30:30|1742.94|1736.44|1742.95|1736.45|1742.99|1736.49|1742.9|1736.4|23
1616445040000|2021-03-22 20:30:40|1742.94|1736.44|1741.72|1735.22|1743|1736.5|1741.72|1735.22|28
1616445050000|2021-03-22 20:30:50|1741.82|1735.32|1741.36|1734.86|1741.97|1735.47|1741.36|1734.86|25
1616445060000|2021-03-22 20:31:00|1741.28|1734.78|1740.42|1733.92|1741.28|1734.78|1740.29|1733.79|37
1616445070000|2021-03-22 20:31:10|1740.52|1734.02|1739.94|1733.44|1740.52|1734.02|1739.75|1733.25|37
1616445080000|2021-03-22 20:31:20|1739.85|1733.35|1739.53|1733.03|1739.85|1733.35|1739.52|1733.02|32
1616445090000|2021-03-22 20:31:30|1739.64|1733.14|1739.94|1733.44|1739.97|1733.47|1739.55|1733.05|39
1616445100000|2021-03-22 20:31:40|1739.96|1733.46|1739.44|1732.94|1739.96|1733.46|1739.38|1732.88|25
1616445110000|2021-03-22 20:31:50|1739.46|1732.96|1739.08|1732.58|1739.63|1733.13|1739.08|1732.58|29
1616445120000|2021-03-22 20:32:00|1738.98|1732.48|1738.58|1732.08|1738.98|1732.48|1738.32|1731.82|27
1616445130000|2021-03-22 20:32:10|1738.6|1732.1|1739.38|1732.88|1739.38|1732.88|1738.49|1731.99|36
1616445140000|2021-03-22 20:32:20|1739.44|1732.94|1740.08|1733.58|1740.19|1733.69|1739.43|1732.93|29
1616445150000|2021-03-22 20:32:30|1740.07|1733.57|1740.33|1733.83|1740.38|1733.88|1740.02|1733.52|36
1616445160000|2021-03-22 20:32:40|1740.32|1733.82|1741.27|1734.77|1741.27|1734.77|1740.06|1733.56|36
1616445170000|2021-03-22 20:32:50|1741.28|1734.78|1741.33|1734.83|1741.83|1735.33|1741.28|1734.78|33
1616445180000|2021-03-22 20:33:00|1741.36|1734.86|1742.09|1735.59|1742.41|1735.91|1741.23|1734.73|35
1616445190000|2021-03-22 20:33:10|1742.04|1735.54|1741.56|1735.06|1742.04|1735.54|1741.1|1734.6|34
1616445200000|2021-03-22 20:33:20|1741.58|1735.08|1741.1|1734.6|1741.77|1735.27|1741.1|1734.6|30
1616445210000|2021-03-22 20:33:30|1741.09|1734.59|1741.46|1734.96|1741.46|1734.96|1740.74|1734.24|34
1616445220000|2021-03-22 20:33:40|1741.45|1734.95|1742.17|1735.67|1742.44|1735.94|1741.36|1734.86|37
1616445230000|2021-03-22 20:33:50|1742.2|1735.7|1741.6|1735.1|1742.36|1735.86|1741.6|1735.1|31
1616445240000|2021-03-22 20:34:00|1741.58|1735.08|1741.83|1735.33|1741.85|1735.35|1741.18|1734.68|29
1616445250000|2021-03-22 20:34:10|1741.88|1735.38|1742.6|1736.1|1742.6|1736.1|1741.88|1735.38|21
1616445260000|2021-03-22 20:34:20|1742.61|1736.11|1742.42|1735.92|1742.72|1736.22|1742.37|1735.87|31
1616445270000|2021-03-22 20:34:30|1742.36|1735.86|1742.99|1736.49|1742.99|1736.49|1742.32|1735.82|34
1616445280000|2021-03-22 20:34:40|1742.97|1736.47|1742.76|1736.26|1742.99|1736.49|1742.75|1736.25|27
1616445290000|2021-03-22 20:34:50|1742.75|1736.25|1742.95|1736.45|1742.96|1736.46|1742.75|1736.25|30
1616445300000|2021-03-22 20:35:00|1742.94|1736.44|1743.01|1736.51|1743.06|1736.56|1742.89|1736.39|29
1616445310000|2021-03-22 20:35:10|1743.03|1736.53|1742.27|1735.77|1743.03|1736.53|1742.22|1735.72|29
1616445320000|2021-03-22 20:35:20|1742.28|1735.78|1741.8|1735.3|1742.28|1735.78|1741.79|1735.29|29
1616445330000|2021-03-22 20:35:30|1741.79|1735.29|1741.63|1735.13|1741.87|1735.37|1741.3|1734.8|34
1616445340000|2021-03-22 20:35:40|1741.64|1735.14|1740.71|1734.21|1741.65|1735.15|1740.65|1734.15|34
1616445350000|2021-03-22 20:35:50|1740.67|1734.17|1740.27|1733.77|1740.67|1734.17|1740.27|1733.77|14
1616445360000|2021-03-22 20:36:00|1740.22|1733.72|1740.31|1733.81|1740.4|1733.9|1739.9|1733.4|20
1616445370000|2021-03-22 20:36:10|1740.49|1733.99|1739.74|1733.24|1740.83|1734.33|1739.69|1733.19|33
1616445380000|2021-03-22 20:36:20|1739.7|1733.2|1739.8|1733.3|1739.85|1733.35|1739.69|1733.19|28
1616445390000|2021-03-22 20:36:30|1739.79|1733.29|1739.56|1733.06|1739.83|1733.33|1739.53|1733.03|25
1616445400000|2021-03-22 20:36:40|1739.58|1733.08|1739.34|1732.84|1739.62|1733.12|1739.3|1732.8|21
1616445410000|2021-03-22 20:36:50|1739.37|1732.87|1739.25|1732.75|1739.37|1732.87|1738.97|1732.47|35
1616445420000|2021-03-22 20:37:00|1739.21|1732.71|1739.44|1732.94|1739.52|1733.02|1739.14|1732.64|30
1616445430000|2021-03-22 20:37:10|1739.18|1732.68|1739.07|1732.57|1739.18|1732.68|1738.02|1731.52|35
1616445440000|2021-03-22 20:37:20|1738.99|1732.49|1738.83|1732.33|1739.13|1732.63|1738.83|1732.33|33
1616445450000|2021-03-22 20:37:30|1738.86|1732.36|1739.07|1732.57|1739.07|1732.57|1738.72|1732.22|24
1616445460000|2021-03-22 20:37:40|1739.08|1732.58|1738.13|1731.63|1739.27|1732.77|1738.04|1731.54|30
1616445470000|2021-03-22 20:37:50|1737.73|1731.23|1736.73|1730.23|1738.05|1731.55|1736.73|1730.23|31
1616445480000|2021-03-22 20:38:00|1736.69|1730.19|1735.78|1729.28|1736.69|1730.19|1735.78|1729.28|23
1616445490000|2021-03-22 20:38:10|1735.84|1729.34|1735.69|1729.19|1735.84|1729.34|1735.6|1729.1|17
1616445500000|2021-03-22 20:38:20|1735.72|1729.22|1735.44|1728.94|1735.91|1729.41|1735.37|1728.87|26
1616445510000|2021-03-22 20:38:30|1735.37|1728.87|1735.24|1728.74|1735.37|1728.87|1735.22|1728.72|18
1616445520000|2021-03-22 20:38:40|1735.29|1728.79|1735.24|1728.74|1735.33|1728.83|1735.21|1728.71|10
1616445530000|2021-03-22 20:38:50|1735.41|1728.91|1736.6|1730.1|1736.63|1730.13|1735.41|1728.91|27
1616445540000|2021-03-22 20:39:00|1736.63|1730.13|1736.79|1730.29|1736.98|1730.48|1736.63|1730.13|19
1616445550000|2021-03-22 20:39:10|1736.82|1730.32|1737.57|1731.07|1737.63|1731.13|1736.75|1730.25|30
1616445560000|2021-03-22 20:39:20|1737.56|1731.06|1737.77|1731.27|1737.82|1731.32|1737.11|1730.61|26
1616445570000|2021-03-22 20:39:30|1737.76|1731.26|1737.79|1731.29|1738.09|1731.59|1737.62|1731.12|25
1616445580000|2021-03-22 20:39:40|1737.68|1731.18|1737.62|1731.12|1737.68|1731.18|1737.5|1731|27
1616445590000|2021-03-22 20:39:50|1737.55|1731.05|1737.93|1731.43|1737.96|1731.46|1737.51|1731.01|17
1616445600000|2021-03-22 20:40:00|1738.01|1731.51|1737.46|1730.96|1738.01|1731.51|1737.46|1730.96|14
1616445610000|2021-03-22 20:40:10|1737.53|1731.03|1736.35|1729.85|1737.53|1731.03|1736.22|1729.72|29
1616445620000|2021-03-22 20:40:20|1736.31|1729.81|1734.97|1728.47|1736.56|1730.06|1734.94|1728.44|29
1616445630000|2021-03-22 20:40:30|1734.96|1728.46|1734.44|1727.94|1734.97|1728.47|1734.37|1727.87|34
1616445640000|2021-03-22 20:40:40|1734.49|1727.99|1733.75|1727.25|1734.49|1727.99|1733.67|1727.17|24
1616445650000|2021-03-22 20:40:50|1733.74|1727.24|1733.59|1727.09|1733.74|1727.24|1733.4|1726.9|32
1616445660000|2021-03-22 20:41:00|1733.58|1727.08|1732.67|1726.17|1733.58|1727.08|1732.2|1725.7|32
1616445670000|2021-03-22 20:41:10|1732.51|1726.01|1734.11|1727.61|1734.14|1727.64|1732.51|1726.01|35
1616445680000|2021-03-22 20:41:20|1734.13|1727.63|1732.34|1725.84|1734.55|1728.05|1732.3|1725.8|34
1616445690000|2021-03-22 20:41:30|1732.18|1725.68|1732.07|1725.57|1732.7|1726.2|1732.07|1725.57|35
1616445700000|2021-03-22 20:41:40|1732.04|1725.54|1729.37|1722.87|1732.04|1725.54|1729.05|1722.55|31
1616445710000|2021-03-22 20:41:50|1729.36|1722.86|1727.91|1721.41|1729.36|1722.86|1727.91|1721.41|39
1616445720000|2021-03-22 20:42:00|1727.88|1721.38|1726.39|1719.89|1727.88|1721.38|1726.3|1719.8|38
1616445730000|2021-03-22 20:42:10|1725.99|1719.49|1723.85|1717.35|1725.99|1719.49|1723.84|1717.34|38
1616445740000|2021-03-22 20:42:20|1723.86|1717.36|1724.73|1718.23|1725.05|1718.55|1723.75|1717.25|37
1616445750000|2021-03-22 20:42:30|1724.68|1718.18|1725.47|1718.97|1725.83|1719.33|1724.68|1718.18|35
1616445760000|2021-03-22 20:42:40|1725.43|1718.93|1725.11|1718.61|1725.78|1719.28|1724.96|1718.46|39
1616445770000|2021-03-22 20:42:50|1725.07|1718.57|1724.64|1718.14|1725.08|1718.58|1724.53|1718.03|36
1616445780000|2021-03-22 20:43:00|1724.63|1718.13|1724.53|1718.03|1725.07|1718.57|1724.48|1717.98|35
1616445790000|2021-03-22 20:43:10|1724.54|1718.04|1723.19|1716.69|1724.54|1718.04|1723.19|1716.69|32
1616445800000|2021-03-22 20:43:20|1723.28|1716.78|1722.98|1716.48|1724.15|1717.65|1722.9|1716.4|36
1616445810000|2021-03-22 20:43:30|1722.97|1716.47|1721.63|1715.13|1723.1|1716.6|1721.55|1715.05|37
1616445820000|2021-03-22 20:43:40|1721.6|1715.1|1718.75|1712.25|1721.6|1715.1|1718.75|1712.25|39
1616445830000|2021-03-22 20:43:50|1718.47|1711.97|1717.36|1710.86|1718.71|1712.21|1716.75|1710.25|40
1616445840000|2021-03-22 20:44:00|1716.89|1710.39|1714.72|1708.22|1716.89|1710.39|1713.93|1707.43|39
1616445850000|2021-03-22 20:44:10|1714.85|1708.35|1717.72|1711.22|1717.72|1711.22|1714.85|1708.35|39
1616445860000|2021-03-22 20:44:20|1717.79|1711.29|1713.83|1707.33|1717.79|1711.29|1713.77|1707.27|39
1616445870000|2021-03-22 20:44:30|1713.91|1707.41|1708.08|1701.58|1713.91|1707.41|1708|1701.5|40
1616445880000|2021-03-22 20:44:40|1708|1701.5|1705.52|1699.02|1708.22|1701.72|1705.52|1699.02|38
1616445890000|2021-03-22 20:44:50|1705.44|1698.94|1706.41|1699.91|1706.41|1699.91|1705.34|1698.84|39
1616445900000|2021-03-22 20:45:00|1706.42|1699.92|1709.23|1702.73|1709.28|1702.78|1706.42|1699.92|40
1616445910000|2021-03-22 20:45:10|1709.13|1702.63|1711.14|1704.64|1711.41|1704.91|1708.73|1702.23|39
1616445920000|2021-03-22 20:45:20|1711.45|1704.95|1709.4|1702.9|1711.67|1705.17|1709.22|1702.72|33
1616445930000|2021-03-22 20:45:30|1708.7|1702.2|1704.66|1698.16|1708.7|1702.2|1704.63|1698.13|37
1616445940000|2021-03-22 20:45:40|1704.31|1697.81|1700.73|1694.23|1704.31|1697.81|1700.6|1694.1|39
1616445950000|2021-03-22 20:45:50|1700.44|1693.94|1694.93|1688.43|1700.44|1693.94|1694.93|1688.43|40
1616445960000|2021-03-22 20:46:00|1693.92|1687.42|1688.24|1681.74|1693.92|1687.42|1688.15|1681.65|38
1616445970000|2021-03-22 20:46:10|1688.96|1682.46|1687.3|1680.8|1688.96|1682.46|1687.26|1680.76|37
1616445980000|2021-03-22 20:46:20|1687.28|1680.78|1684.06|1677.56|1687.28|1680.78|1683.93|1677.43|35
1616445990000|2021-03-22 20:46:30|1684.1|1677.6|1682.54|1676.04|1684.1|1677.6|1682.35|1675.85|25
1616446000000|2021-03-22 20:46:40|1682.52|1676.02|1682.34|1675.84|1682.76|1676.26|1681.25|1674.75|35
1616446010000|2021-03-22 20:46:50|1682.33|1675.83|1683.64|1677.14|1683.64|1677.14|1682.33|1675.83|28
1616446020000|2021-03-22 20:47:00|1683.62|1677.12|1687.79|1681.29|1688.05|1681.55|1683.62|1677.12|31
1616446030000|2021-03-22 20:47:10|1688.01|1681.51|1690.64|1684.14|1690.64|1684.14|1688.01|1681.51|27
1616446040000|2021-03-22 20:47:20|1690.61|1684.11|1688.22|1681.72|1690.61|1684.11|1687.42|1680.92|37
1616446050000|2021-03-22 20:47:30|1688.19|1681.69|1688.12|1681.62|1688.19|1681.69|1683.69|1677.19|38
1616446060000|2021-03-22 20:47:40|1687.95|1681.45|1690.44|1683.94|1692.12|1685.62|1687.95|1681.45|35
1616446070000|2021-03-22 20:47:50|1690.21|1683.71|1683.78|1677.28|1690.21|1683.71|1683.78|1677.28|37
1616446080000|2021-03-22 20:48:00|1683.7|1677.2|1689.15|1682.65|1689.25|1682.75|1683.63|1677.13|34
1616446090000|2021-03-22 20:48:10|1689.3|1682.8|1686.5|1680|1690.08|1683.58|1686.5|1680|36
1616446100000|2021-03-22 20:48:20|1686.43|1679.93|1689|1682.5|1689.24|1682.74|1684.59|1678.09|39
1616446110000|2021-03-22 20:48:30|1688.99|1682.49|1691.66|1685.16|1693.29|1686.79|1688.82|1682.32|38
1616446120000|2021-03-22 20:48:40|1691.43|1684.93|1688.47|1681.97|1691.43|1684.93|1688.43|1681.93|38
1616446130000|2021-03-22 20:48:50|1688.54|1682.04|1690.01|1683.51|1691.03|1684.53|1688.3|1681.8|36
1616446140000|2021-03-22 20:49:00|1689.89|1683.39|1693.76|1687.26|1693.77|1687.27|1689.01|1682.51|37
1616446150000|2021-03-22 20:49:10|1693.22|1686.72|1693.61|1687.11|1696.39|1689.89|1693.15|1686.65|39
1616446160000|2021-03-22 20:49:20|1692.92|1686.42|1690.62|1684.12|1692.92|1686.42|1690.62|1684.12|34
1616446170000|2021-03-22 20:49:30|1690.37|1683.87|1692.41|1685.91|1692.41|1685.91|1688.29|1681.79|37
1616446180000|2021-03-22 20:49:40|1692.43|1685.93|1695.1|1688.6|1695.1|1688.6|1692.25|1685.75|37
1616446190000|2021-03-22 20:49:50|1695.08|1688.58|1693.51|1687.01|1695.08|1688.58|1692.72|1686.22|34
1616446200000|2021-03-22 20:50:00|1693.62|1687.12|1691.98|1685.48|1695.11|1688.61|1691.77|1685.27|37
1616446210000|2021-03-22 20:50:10|1691.89|1685.39|1694.45|1687.95|1694.45|1687.95|1691.78|1685.28|37
1616446220000|2021-03-22 20:50:20|1694.5|1688|1697.59|1691.09|1697.59|1691.09|1694.19|1687.69|33
1616446230000|2021-03-22 20:50:30|1697.58|1691.08|1695.7|1689.2|1699.3|1692.8|1695.7|1689.2|37
1616446240000|2021-03-22 20:50:40|1695.79|1689.29|1698.03|1691.53|1698.16|1691.66|1694.89|1688.39|35
1616446250000|2021-03-22 20:50:50|1698.17|1691.67|1698.32|1691.82|1698.32|1691.82|1696.26|1689.76|36
1616446260000|2021-03-22 20:51:00|1698.42|1691.92|1695.51|1689.01|1698.42|1691.92|1695.02|1688.52|39
1616446270000|2021-03-22 20:51:10|1695.63|1689.13|1696.44|1689.94|1697.19|1690.69|1695.63|1689.13|37
1616446280000|2021-03-22 20:51:20|1696.46|1689.96|1696.57|1690.07|1696.57|1690.07|1695.42|1688.92|35
1616446290000|2021-03-22 20:51:30|1696.55|1690.05|1696.53|1690.03|1696.55|1690.05|1696.11|1689.61|31
1616446300000|2021-03-22 20:51:40|1696.5|1690|1695.71|1689.21|1696.5|1690|1694.96|1688.46|33
1616446310000|2021-03-22 20:51:50|1695.66|1689.16|1694.7|1688.2|1695.66|1689.16|1693.83|1687.33|30
1616446320000|2021-03-22 20:52:00|1694.79|1688.29|1695.41|1688.91|1695.58|1689.08|1694.79|1688.29|34
1616446330000|2021-03-22 20:52:10|1695.4|1688.9|1695.24|1688.74|1695.41|1688.91|1694.1|1687.6|38
1616446340000|2021-03-22 20:52:20|1695.45|1688.95|1694.71|1688.21|1695.45|1688.95|1694.47|1687.97|39
1616446350000|2021-03-22 20:52:30|1694.73|1688.23|1696.39|1689.89|1696.39|1689.89|1694.3|1687.8|35
1616446360000|2021-03-22 20:52:40|1696.49|1689.99|1696.47|1689.97|1696.63|1690.13|1695.94|1689.44|38
1616446370000|2021-03-22 20:52:50|1696.53|1690.03|1697.75|1691.25|1697.75|1691.25|1696.31|1689.81|38
1616446380000|2021-03-22 20:53:00|1698.06|1691.56|1699.18|1692.68|1699.48|1692.98|1698.06|1691.56|36
1616446390000|2021-03-22 20:53:10|1699.2|1692.7|1698.24|1691.74|1699.61|1693.11|1697.24|1690.74|36
1616446400000|2021-03-22 20:53:20|1698.28|1691.78|1697.77|1691.27|1698.38|1691.88|1697.67|1691.17|30
1616446410000|2021-03-22 20:53:30|1697.71|1691.21|1697.8|1691.3|1698.51|1692.01|1697.45|1690.95|35
1616446420000|2021-03-22 20:53:40|1697.83|1691.33|1697.46|1690.96|1698.42|1691.92|1697.46|1690.96|37
1616446430000|2021-03-22 20:53:50|1697.45|1690.95|1695.92|1689.42|1697.45|1690.95|1695.73|1689.23|37
1616446440000|2021-03-22 20:54:00|1695.94|1689.44|1695.18|1688.68|1696.11|1689.61|1695.18|1688.68|36
1616446450000|2021-03-22 20:54:10|1695.13|1688.63|1691.52|1685.02|1695.13|1688.63|1691.51|1685.01|31
1616446460000|2021-03-22 20:54:20|1691.51|1685.01|1692.3|1685.8|1693.27|1686.77|1691.12|1684.62|39
1616446470000|2021-03-22 20:54:30|1692.22|1685.72|1691.75|1685.25|1692.82|1686.32|1690.85|1684.35|37
1616446480000|2021-03-22 20:54:40|1692.21|1685.71|1692.06|1685.56|1693.17|1686.67|1691.87|1685.37|35
1616446490000|2021-03-22 20:54:50|1692.13|1685.63|1691.96|1685.46|1692.27|1685.77|1691.35|1684.85|31
1616446500000|2021-03-22 20:55:00|1692.47|1685.97|1691.42|1684.92|1692.92|1686.42|1691.4|1684.9|35
1616446510000|2021-03-22 20:55:10|1691.51|1685.01|1691.71|1685.21|1692.7|1686.2|1691.33|1684.83|30
1616446520000|2021-03-22 20:55:20|1691.67|1685.17|1690.07|1683.57|1691.67|1685.17|1690.06|1683.56|32
1616446530000|2021-03-22 20:55:30|1690.06|1683.56|1689.85|1683.35|1690.43|1683.93|1689.71|1683.21|35
1616446540000|2021-03-22 20:55:40|1689.91|1683.41|1687.12|1680.62|1690.01|1683.51|1687.12|1680.62|35
1616446550000|2021-03-22 20:55:50|1687.09|1680.59|1686.86|1680.36|1687.41|1680.91|1685.52|1679.02|31
1616446560000|2021-03-22 20:56:00|1686.83|1680.33|1685.68|1679.18|1687.42|1680.92|1685.68|1679.18|39
1616446570000|2021-03-22 20:56:10|1685.65|1679.15|1682.65|1676.15|1685.65|1679.15|1682.16|1675.66|40
1616446580000|2021-03-22 20:56:20|1682.64|1676.14|1686.5|1680|1686.57|1680.07|1682.6|1676.1|38
1616446590000|2021-03-22 20:56:30|1686.69|1680.19|1687.68|1681.18|1689.05|1682.55|1686.69|1680.19|37
1616446600000|2021-03-22 20:56:40|1687.67|1681.17|1686.37|1679.87|1687.67|1681.17|1686.37|1679.87|30
1616446610000|2021-03-22 20:56:50|1686.36|1679.86|1687.45|1680.95|1688.65|1682.15|1686.29|1679.79|39
1616446620000|2021-03-22 20:57:00|1687.44|1680.94|1688.42|1681.92|1688.64|1682.14|1687.44|1680.94|39
1616446630000|2021-03-22 20:57:10|1688.39|1681.89|1689.53|1683.03|1689.53|1683.03|1688.35|1681.85|32
1616446640000|2021-03-22 20:57:20|1689.52|1683.02|1690.3|1683.8|1691.33|1684.83|1689.52|1683.02|35
1616446650000|2021-03-22 20:57:30|1690.37|1683.87|1689.2|1682.7|1690.37|1683.87|1688.73|1682.23|37
1616446660000|2021-03-22 20:57:40|1689|1682.5|1688.11|1681.61|1689.49|1682.99|1687.9|1681.4|34
1616446670000|2021-03-22 20:57:50|1688.1|1681.6|1689.56|1683.06|1689.71|1683.21|1688.05|1681.55|35
1616446680000|2021-03-22 20:58:00|1689.41|1682.91|1688.84|1682.34|1689.41|1682.91|1687.55|1681.05|35
1616446690000|2021-03-22 20:58:10|1688.75|1682.25|1686.81|1680.31|1688.77|1682.27|1686.63|1680.13|35
1616446700000|2021-03-22 20:58:20|1686.85|1680.35|1686.2|1679.7|1687.3|1680.8|1686.2|1679.7|33
1616446710000|2021-03-22 20:58:30|1686.17|1679.67|1684.48|1677.98|1686.17|1679.67|1684.26|1677.76|31
1616446720000|2021-03-22 20:58:40|1684.73|1678.23|1685.48|1678.98|1686.09|1679.59|1683.93|1677.43|37
1616446730000|2021-03-22 20:58:50|1685.81|1679.31|1685.07|1678.57|1686.42|1679.92|1684.96|1678.46|38
1616446740000|2021-03-22 20:59:00|1685.09|1678.59|1684.57|1678.07|1685.48|1678.98|1684.46|1677.96|30
1616446750000|2021-03-22 20:59:10|1684.5|1678|1682.44|1675.94|1684.5|1678|1682.35|1675.85|29
1616446760000|2021-03-22 20:59:20|1682.46|1675.96|1684.31|1677.81|1684.31|1677.81|1682.21|1675.71|32
1616446770000|2021-03-22 20:59:30|1684.19|1677.69|1682.65|1676.15|1684.31|1677.81|1682.65|1676.15|36
1616446780000|2021-03-22 20:59:40|1682.6|1676.1|1682.11|1675.61|1682.61|1676.11|1681.71|1675.21|35
1616446790000|2021-03-22 20:59:50|1682.5|1676|1681.82|1675.32|1683.39|1676.89|1681.82|1675.32|34
1616446800000|2021-03-22 21:00:00|1681.77|1675.27|1679.46|1672.96|1681.94|1675.44|1679.37|1672.87|31
1616446810000|2021-03-22 21:00:10|1679.45|1672.95|1674.5|1668|1679.45|1672.95|1674.5|1668|38
1616446820000|2021-03-22 21:00:20|1673.91|1667.41|1668.8|1662.3|1673.95|1667.45|1668.8|1662.3|32
1616446830000|2021-03-22 21:00:30|1668.68|1662.18|1665.04|1658.54|1668.68|1662.18|1664.94|1658.44|35
1616446840000|2021-03-22 21:00:40|1665.17|1658.67|1669.74|1663.24|1669.75|1663.25|1665.17|1658.67|37
1616446850000|2021-03-22 21:00:50|1670.75|1664.25|1669.67|1663.17|1670.75|1664.25|1669.59|1663.09|30
1616446860000|2021-03-22 21:01:00|1669.64|1663.14|1672.14|1665.64|1672.6|1666.1|1669.64|1663.14|40
1616446870000|2021-03-22 21:01:10|1672.17|1665.67|1667.86|1661.36|1672.2|1665.7|1667.74|1661.24|40
1616446880000|2021-03-22 21:01:20|1668.11|1661.61|1670.86|1664.36|1670.9|1664.4|1667.83|1661.33|37
1616446890000|2021-03-22 21:01:30|1670.85|1664.35|1671.07|1664.57|1671.2|1664.7|1669.53|1663.03|38
1616446900000|2021-03-22 21:01:40|1670.9|1664.4|1669.78|1663.28|1671.68|1665.18|1669.78|1663.28|39
1616446910000|2021-03-22 21:01:50|1669.96|1663.46|1675.46|1668.96|1675.46|1668.96|1669.96|1663.46|38
1616446920000|2021-03-22 21:02:00|1675.38|1668.88|1677.02|1670.52|1677.59|1671.09|1675.32|1668.82|36
1616446930000|2021-03-22 21:02:10|1677.05|1670.55|1678.42|1671.92|1678.75|1672.25|1676.47|1669.97|38
1616446940000|2021-03-22 21:02:20|1678.47|1671.97|1678.69|1672.19|1679.93|1673.43|1678.47|1671.97|39
1616446950000|2021-03-22 21:02:30|1678.55|1672.05|1679.86|1673.36|1679.86|1673.36|1678.26|1671.76|37
1616446960000|2021-03-22 21:02:40|1679.98|1673.48|1680.95|1674.45|1680.95|1674.45|1679.98|1673.48|34
1616446970000|2021-03-22 21:02:50|1681|1674.5|1681.69|1675.19|1681.72|1675.22|1681|1674.5|36
1616446980000|2021-03-22 21:03:00|1681.73|1675.23|1680.34|1673.84|1681.76|1675.26|1679.92|1673.42|32
1616446990000|2021-03-22 21:03:10|1680.38|1673.88|1682.2|1675.7|1682.39|1675.89|1680.34|1673.84|38
1616447000000|2021-03-22 21:03:20|1682.23|1675.73|1684.78|1678.28|1685.25|1678.75|1682.23|1675.73|38
1616447010000|2021-03-22 21:03:30|1684.84|1678.34|1685.96|1679.46|1686.15|1679.65|1684.84|1678.34|36
1616447020000|2021-03-22 21:03:40|1686.01|1679.51|1684.6|1678.1|1686.01|1679.51|1684.36|1677.86|38
1616447030000|2021-03-22 21:03:50|1684.62|1678.12|1684.37|1677.87|1684.62|1678.12|1684.28|1677.78|19
1616447040000|2021-03-22 21:04:00|1684.31|1677.81|1684.83|1678.33|1684.84|1678.34|1684.06|1677.56|34
1616447050000|2021-03-22 21:04:10|1684.81|1678.31|1685.74|1679.24|1685.91|1679.41|1684.81|1678.31|38
1616447060000|2021-03-22 21:04:20|1685.84|1679.34|1685.69|1679.19|1685.84|1679.34|1685.56|1679.06|33
1616447070000|2021-03-22 21:04:30|1685.7|1679.2|1685.92|1679.42|1686.03|1679.53|1685.69|1679.19|37
1616447080000|2021-03-22 21:04:40|1685.89|1679.39|1685.52|1679.02|1685.89|1679.39|1685.51|1679.01|34
1616447090000|2021-03-22 21:04:50|1685.54|1679.04|1686.29|1679.79|1686.48|1679.98|1685.52|1679.02|31
1616447100000|2021-03-22 21:05:00|1686.21|1679.71|1686.76|1680.26|1686.76|1680.26|1686.21|1679.71|31
1616447110000|2021-03-22 21:05:10|1686.72|1680.22|1687.12|1680.62|1687.14|1680.64|1686.72|1680.22|29
1616447120000|2021-03-22 21:05:20|1687.14|1680.64|1687.12|1680.62|1687.2|1680.7|1687.07|1680.57|18
1616447130000|2021-03-22 21:05:30|1687.11|1680.61|1687.23|1680.73|1687.24|1680.74|1687.11|1680.61|18
1616447140000|2021-03-22 21:05:40|1687.13|1680.63|1687.43|1680.93|1687.43|1680.93|1687.13|1680.63|24
1616447150000|2021-03-22 21:05:50|1687.46|1680.96|1687.75|1681.25|1687.75|1681.25|1687.39|1680.89|35
1616447160000|2021-03-22 21:06:00|1687.81|1681.31|1688.63|1682.13|1688.73|1682.23|1687.75|1681.25|34
1616447170000|2021-03-22 21:06:10|1688.62|1682.12|1686.88|1680.38|1688.65|1682.15|1686.88|1680.38|35
1616447180000|2021-03-22 21:06:20|1686.68|1680.18|1685.17|1678.67|1686.68|1680.18|1684.49|1677.99|34
1616447190000|2021-03-22 21:06:30|1684.68|1678.18|1687.07|1680.57|1687.34|1680.84|1684.68|1678.18|38
1616447200000|2021-03-22 21:06:40|1687.05|1680.55|1686.53|1680.03|1687.71|1681.21|1686.48|1679.98|35
1616447210000|2021-03-22 21:06:50|1686.54|1680.04|1687.69|1681.19|1687.7|1681.2|1686.49|1679.99|36
1616447220000|2021-03-22 21:07:00|1687.72|1681.22|1687.72|1681.22|1687.98|1681.48|1687.65|1681.15|34
1616447230000|2021-03-22 21:07:10|1687.7|1681.2|1687.85|1681.35|1688.01|1681.51|1687.68|1681.18|28
1616447240000|2021-03-22 21:07:20|1687.86|1681.36|1688.52|1682.02|1688.57|1682.07|1687.71|1681.21|34
1616447250000|2021-03-22 21:07:30|1688.05|1681.55|1688.33|1681.83|1688.85|1682.35|1688.05|1681.55|28
1616447260000|2021-03-22 21:07:40|1688.31|1681.81|1689.12|1682.62|1689.13|1682.63|1688.29|1681.79|22
1616447270000|2021-03-22 21:07:50|1689.11|1682.61|1689.62|1683.12|1689.62|1683.12|1689.09|1682.59|20
1616447280000|2021-03-22 21:08:00|1689.65|1683.15|1691.68|1685.18|1691.77|1685.27|1689.19|1682.69|31
1616447290000|2021-03-22 21:08:10|1691.77|1685.27|1694.71|1688.21|1694.71|1688.21|1691.77|1685.27|36
1616447300000|2021-03-22 21:08:20|1694.59|1688.09|1693.62|1687.12|1694.72|1688.22|1693.55|1687.05|38
1616447310000|2021-03-22 21:08:30|1693.53|1687.03|1693.3|1686.8|1693.55|1687.05|1692.08|1685.58|39
1616447320000|2021-03-22 21:08:40|1693.31|1686.81|1694.36|1687.86|1694.52|1688.02|1693.31|1686.81|36
1616447330000|2021-03-22 21:08:50|1693.76|1687.26|1692.2|1685.7|1693.76|1687.26|1692.2|1685.7|33
1616447340000|2021-03-22 21:09:00|1692.24|1685.74|1691.92|1685.42|1692.67|1686.17|1691.92|1685.42|31
1616447350000|2021-03-22 21:09:10|1691.57|1685.07|1689.2|1682.7|1691.57|1685.07|1689.09|1682.59|36
1616447360000|2021-03-22 21:09:20|1689.33|1682.83|1690.66|1684.16|1690.66|1684.16|1689.21|1682.71|32
1616447370000|2021-03-22 21:09:30|1690.64|1684.14|1690.6|1684.1|1690.71|1684.21|1690.22|1683.72|22
1616447380000|2021-03-22 21:09:40|1690.79|1684.29|1690.65|1684.15|1690.79|1684.29|1690.24|1683.74|28
1616447390000|2021-03-22 21:09:50|1690.76|1684.26|1691.44|1684.94|1691.66|1685.16|1690.37|1683.87|32
1616447400000|2021-03-22 21:10:00|1691.47|1684.97|1692.21|1685.71|1692.21|1685.71|1691.47|1684.97|18
1616447410000|2021-03-22 21:10:10|1692.17|1685.67|1692.52|1686.02|1692.59|1686.09|1692.17|1685.67|15
1616447420000|2021-03-22 21:10:20|1692.53|1686.03|1692.61|1686.11|1692.61|1686.11|1692.53|1686.03|13
1616447430000|2021-03-22 21:10:30|1692.63|1686.13|1693.34|1686.84|1693.37|1686.87|1692.63|1686.13|26
1616447440000|2021-03-22 21:10:40|1693.25|1686.75|1693.83|1687.33|1693.83|1687.33|1693.24|1686.74|31
1616447450000|2021-03-22 21:10:50|1693.8|1687.3|1693.87|1687.37|1693.89|1687.39|1693.61|1687.11|28
1616447460000|2021-03-22 21:11:00|1693.83|1687.33|1693.95|1687.45|1694|1687.5|1693.83|1687.33|17
1616447470000|2021-03-22 21:11:10|1694|1687.5|1694.29|1687.79|1694.35|1687.85|1693.96|1687.46|21
1616447480000|2021-03-22 21:11:20|1694.31|1687.81|1694.75|1688.25|1694.76|1688.26|1694.31|1687.81|28
1616447490000|2021-03-22 21:11:30|1694.76|1688.26|1694.97|1688.47|1694.97|1688.47|1694.64|1688.14|26
1616447500000|2021-03-22 21:11:40|1695.05|1688.55|1695.16|1688.66|1695.18|1688.68|1694.94|1688.44|27
1616447510000|2021-03-22 21:11:50|1695.14|1688.64|1695.31|1688.81|1695.49|1688.99|1695.12|1688.62|24
1616447520000|2021-03-22 21:12:00|1695.29|1688.79|1695.79|1689.29|1695.81|1689.31|1695.29|1688.79|26
1616447530000|2021-03-22 21:12:10|1695.83|1689.33|1696.22|1689.72|1696.22|1689.72|1695.8|1689.3|30
1616447540000|2021-03-22 21:12:20|1696.25|1689.75|1696.05|1689.55|1696.25|1689.75|1695.94|1689.44|31
1616447550000|2021-03-22 21:12:30|1696.04|1689.54|1694.04|1687.54|1696.04|1689.54|1694.04|1687.54|36
1616447560000|2021-03-22 21:12:40|1694|1687.5|1694.07|1687.57|1694.24|1687.74|1693.82|1687.32|32
1616447570000|2021-03-22 21:12:50|1694.05|1687.55|1694.06|1687.56|1694.07|1687.57|1693.88|1687.38|25
1616447580000|2021-03-22 21:13:00|1694.07|1687.57|1694.32|1687.82|1694.65|1688.15|1694.07|1687.57|29
1616447590000|2021-03-22 21:13:10|1694.31|1687.81|1694.37|1687.87|1694.43|1687.93|1694.21|1687.71|24
1616447600000|2021-03-22 21:13:20|1694.39|1687.89|1694.24|1687.74|1694.58|1688.08|1694.07|1687.57|32
1616447610000|2021-03-22 21:13:30|1694.25|1687.75|1694.13|1687.63|1694.25|1687.75|1694.04|1687.54|27
1616447620000|2021-03-22 21:13:40|1694.17|1687.67|1694|1687.5|1694.2|1687.7|1693.96|1687.46|25
1616447630000|2021-03-22 21:13:50|1693.98|1687.48|1694.01|1687.51|1694.05|1687.55|1693.93|1687.43|19
1616447640000|2021-03-22 21:14:00|1694.05|1687.55|1694.51|1688.01|1694.59|1688.09|1693.99|1687.49|25
1616447650000|2021-03-22 21:14:10|1694.53|1688.03|1694.1|1687.6|1694.73|1688.23|1694.08|1687.58|30
1616447660000|2021-03-22 21:14:20|1694.13|1687.63|1694.35|1687.85|1694.39|1687.89|1694.1|1687.6|21
1616447670000|2021-03-22 21:14:30|1694.27|1687.77|1694.17|1687.67|1694.37|1687.87|1694.17|1687.67|16
1616447680000|2021-03-22 21:14:40|1694.13|1687.63|1694.2|1687.7|1694.34|1687.84|1694.12|1687.62|24
1616447690000|2021-03-22 21:14:50|1694.25|1687.75|1694.33|1687.83|1694.4|1687.9|1694.19|1687.69|24
1616447700000|2021-03-22 21:15:00|1694.37|1687.87|1694.45|1687.95|1694.49|1687.99|1694.24|1687.74|30
1616447710000|2021-03-22 21:15:10|1694.43|1687.93|1694.46|1687.96|1694.47|1687.97|1694.42|1687.92|13
1616447720000|2021-03-22 21:15:20|1694.42|1687.92|1694.18|1687.68|1694.46|1687.96|1694.12|1687.62|21
1616447730000|2021-03-22 21:15:30|1694.12|1687.62|1693.82|1687.32|1694.16|1687.66|1693.82|1687.32|15
1616447740000|2021-03-22 21:15:40|1693.84|1687.34|1693.65|1687.15|1693.84|1687.34|1693.63|1687.13|14
1616447750000|2021-03-22 21:15:50|1693.64|1687.14|1693.45|1686.95|1693.64|1687.14|1693.43|1686.93|14
1616447760000|2021-03-22 21:16:00|1693.48|1686.98|1693.42|1686.92|1693.51|1687.01|1693.42|1686.92|22
1616447770000|2021-03-22 21:16:10|1693.44|1686.94|1693.2|1686.7|1693.44|1686.94|1693.04|1686.54|21
1616447780000|2021-03-22 21:16:20|1693.04|1686.54|1693.01|1686.51|1693.04|1686.54|1692.98|1686.48|4
1616447790000|2021-03-22 21:16:30|1693|1686.5|1691.23|1684.73|1693.02|1686.52|1691.23|1684.73|25
1616447800000|2021-03-22 21:16:40|1690.97|1684.47|1690.02|1683.52|1690.97|1684.47|1689.94|1683.44|32
1616447810000|2021-03-22 21:16:50|1689.97|1683.47|1689.91|1683.41|1690.14|1683.64|1689.91|1683.41|21
1616447820000|2021-03-22 21:17:00|1689.92|1683.42|1689.85|1683.35|1690.03|1683.53|1689.83|1683.33|20
1616447830000|2021-03-22 21:17:10|1689.87|1683.37|1689.36|1682.86|1689.87|1683.37|1689.36|1682.86|21
1616447840000|2021-03-22 21:17:20|1689.13|1682.63|1687.37|1680.87|1689.13|1682.63|1687.24|1680.74|30
1616447850000|2021-03-22 21:17:30|1687.38|1680.88|1687.55|1681.05|1687.59|1681.09|1687.36|1680.86|30
1616447860000|2021-03-22 21:17:40|1687.58|1681.08|1688.62|1682.12|1688.64|1682.14|1687.58|1681.08|34
1616447870000|2021-03-22 21:17:50|1688.75|1682.25|1688.65|1682.15|1688.86|1682.36|1688.65|1682.15|31
1616447880000|2021-03-22 21:18:00|1688.64|1682.14|1688.84|1682.34|1688.84|1682.34|1688.51|1682.01|27
1616447890000|2021-03-22 21:18:10|1688.88|1682.38|1689.83|1683.33|1689.86|1683.36|1688.88|1682.38|30
1616447900000|2021-03-22 21:18:20|1689.81|1683.31|1690.63|1684.13|1690.64|1684.14|1689.81|1683.31|26
1616447910000|2021-03-22 21:18:30|1690.67|1684.17|1690.72|1684.22|1691.1|1684.6|1690.67|1684.17|31
1616447920000|2021-03-22 21:18:40|1690.71|1684.21|1689.62|1683.12|1690.72|1684.22|1689.38|1682.88|32
1616447930000|2021-03-22 21:18:50|1689.63|1683.13|1687.66|1681.16|1689.63|1683.13|1687.66|1681.16|26
1616447940000|2021-03-22 21:19:00|1687.67|1681.17|1686.09|1679.59|1687.67|1681.17|1686.09|1679.59|30
1616447950000|2021-03-22 21:19:10|1686.06|1679.56|1684.06|1677.56|1686.14|1679.64|1684.06|1677.56|33
1616447960000|2021-03-22 21:19:20|1684.05|1677.55|1683.8|1677.3|1684.21|1677.71|1683.65|1677.15|22
1616447970000|2021-03-22 21:19:30|1683.82|1677.32|1685.67|1679.17|1685.67|1679.17|1683.77|1677.27|34
1616447980000|2021-03-22 21:19:40|1685.41|1678.91|1686.76|1680.26|1686.83|1680.33|1685.41|1678.91|31
1616447990000|2021-03-22 21:19:50|1686.86|1680.36|1687.91|1681.41|1687.91|1681.41|1686.86|1680.36|28
1616448000000|2021-03-22 21:20:00|1687.92|1681.42|1689|1682.5|1689|1682.5|1687.92|1681.42|22
1616448010000|2021-03-22 21:20:10|1688.91|1682.41|1689.09|1682.59|1689.45|1682.95|1688.91|1682.41|21
1616448020000|2021-03-22 21:20:20|1689.14|1682.64|1688.37|1681.87|1689.14|1682.64|1688.37|1681.87|26
1616448030000|2021-03-22 21:20:30|1688.17|1681.67|1687.03|1680.53|1688.17|1681.67|1686.72|1680.22|30
1616448040000|2021-03-22 21:20:40|1687|1680.5|1687.04|1680.54|1687.06|1680.56|1686.93|1680.43|10
1616448050000|2021-03-22 21:20:50|1687.06|1680.56|1686.97|1680.47|1687.36|1680.86|1686.97|1680.47|32
1616448060000|2021-03-22 21:21:00|1687.04|1680.54|1685.41|1678.91|1687.04|1680.54|1685.41|1678.91|32
1616448070000|2021-03-22 21:21:10|1685.37|1678.87|1684.63|1678.13|1685.52|1679.02|1684.63|1678.13|25
1616448080000|2021-03-22 21:21:20|1684.69|1678.19|1684.63|1678.13|1684.87|1678.37|1684.49|1677.99|25
1616448090000|2021-03-22 21:21:30|1684.64|1678.14|1684.5|1678|1684.81|1678.31|1684.5|1678|19
1616448100000|2021-03-22 21:21:40|1684.56|1678.06|1684.39|1677.89|1684.63|1678.13|1684.2|1677.7|23
1616448110000|2021-03-22 21:21:50|1684.29|1677.79|1684.29|1677.79|1684.29|1677.79|1683.9|1677.4|28
1616448120000|2021-03-22 21:22:00|1684.27|1677.77|1686.38|1679.88|1686.38|1679.88|1684.25|1677.75|37
1616448130000|2021-03-22 21:22:10|1686.36|1679.86|1687.64|1681.14|1687.73|1681.23|1686.36|1679.86|32
1616448140000|2021-03-22 21:22:20|1687.69|1681.19|1687.55|1681.05|1687.72|1681.22|1687.43|1680.93|33
1616448150000|2021-03-22 21:22:30|1687.59|1681.09|1687.72|1681.22|1687.72|1681.22|1687.48|1680.98|23
1616448160000|2021-03-22 21:22:40|1687.7|1681.2|1686.79|1680.29|1687.7|1681.2|1686.79|1680.29|32
1616448170000|2021-03-22 21:22:50|1686.81|1680.31|1686.89|1680.39|1686.93|1680.43|1686.78|1680.28|12
1616448180000|2021-03-22 21:23:00|1686.91|1680.41|1686.2|1679.7|1686.91|1680.41|1686.2|1679.7|12
1616448190000|2021-03-22 21:23:10|1686.17|1679.67|1684.89|1678.39|1686.19|1679.69|1684.87|1678.37|34
1616448200000|2021-03-22 21:23:20|1684.83|1678.33|1685.25|1678.75|1685.25|1678.75|1684.74|1678.24|28
1616448210000|2021-03-22 21:23:30|1685.24|1678.74|1686.22|1679.72|1686.22|1679.72|1685.23|1678.73|29
1616448220000|2021-03-22 21:23:40|1686.19|1679.69|1686.23|1679.73|1686.28|1679.78|1686.18|1679.68|19
1616448230000|2021-03-22 21:23:50|1686.24|1679.74|1686.09|1679.59|1686.24|1679.74|1686.09|1679.59|7
1616448240000|2021-03-22 21:24:00|1686.1|1679.6|1686.21|1679.71|1686.21|1679.71|1686.1|1679.6|4
1616448250000|2021-03-22 21:24:10|1686.18|1679.68|1686.26|1679.76|1686.54|1680.04|1686.18|1679.68|22
1616448260000|2021-03-22 21:24:20|1686.34|1679.84|1686.46|1679.96|1686.6|1680.1|1686.34|1679.84|27
1616448270000|2021-03-22 21:24:30|1686.5|1680|1686.78|1680.28|1686.83|1680.33|1686.37|1679.87|22
1616448280000|2021-03-22 21:24:40|1686.75|1680.25|1686.5|1680|1686.82|1680.32|1686.5|1680|26
1616448290000|2021-03-22 21:24:50|1686.48|1679.98|1686.71|1680.21|1686.76|1680.26|1686.45|1679.95|20
1616448300000|2021-03-22 21:25:00|1686.7|1680.2|1687.02|1680.52|1687.03|1680.53|1686.67|1680.17|23
1616448310000|2021-03-22 21:25:10|1686.97|1680.47|1687.1|1680.6|1687.48|1680.98|1686.95|1680.45|17
1616448320000|2021-03-22 21:25:20|1687.04|1680.54|1687.05|1680.55|1687.13|1680.63|1686.96|1680.46|15
1616448330000|2021-03-22 21:25:30|1687.04|1680.54|1687.23|1680.73|1687.23|1680.73|1686.96|1680.46|16
1616448340000|2021-03-22 21:25:40|1687.22|1680.72|1687.18|1680.68|1687.25|1680.75|1687.15|1680.65|10
1616448350000|2021-03-22 21:25:50|1687.19|1680.69|1687.21|1680.71|1687.26|1680.76|1687.19|1680.69|14
1616448360000|2021-03-22 21:26:00|1687.23|1680.73|1687.27|1680.77|1687.27|1680.77|1687.23|1680.73|4
1616448370000|2021-03-22 21:26:10|1687.25|1680.75|1687.25|1680.75|1687.41|1680.91|1687.23|1680.73|7
1616448380000|2021-03-22 21:26:20|1687.35|1680.85|1687.33|1680.83|1687.35|1680.85|1687.3|1680.8|17
1616448390000|2021-03-22 21:26:30|1687.31|1680.81|1687.5|1681|1687.51|1681.01|1687.31|1680.81|12
1616448400000|2021-03-22 21:26:40|1687.51|1681.01|1687.66|1681.16|1687.7|1681.2|1687.5|1681|21
1616448410000|2021-03-22 21:26:50|1687.65|1681.15|1687.67|1681.17|1687.68|1681.18|1687.61|1681.11|11
1616448420000|2021-03-22 21:27:00|1687.68|1681.18|1687.6|1681.1|1687.73|1681.23|1687.6|1681.1|7
1616448430000|2021-03-22 21:27:10|1687.63|1681.13|1687.93|1681.43|1688.04|1681.54|1687.63|1681.13|21
1616448440000|2021-03-22 21:27:20|1687.95|1681.45|1687.94|1681.44|1688.02|1681.52|1687.91|1681.41|18
1616448450000|2021-03-22 21:27:30|1687.92|1681.42|1687.42|1680.92|1687.93|1681.43|1687.4|1680.9|19
1616448460000|2021-03-22 21:27:40|1687.39|1680.89|1687.36|1680.86|1687.42|1680.92|1687.36|1680.86|14
1616448470000|2021-03-22 21:27:50|1687.37|1680.87|1685.01|1678.51|1687.39|1680.89|1684.94|1678.44|30
1616448480000|2021-03-22 21:28:00|1684.99|1678.49|1684.21|1677.71|1685.09|1678.59|1684.21|1677.71|22
1616448490000|2021-03-22 21:28:10|1684.17|1677.67|1684.22|1677.72|1684.25|1677.75|1684.1|1677.6|14
1616448500000|2021-03-22 21:28:20|1684.24|1677.74|1684.13|1677.63|1684.24|1677.74|1684.13|1677.63|10
1616448510000|2021-03-22 21:28:30|1684.14|1677.64|1683.63|1677.13|1684.15|1677.65|1683.63|1677.13|14
1616448520000|2021-03-22 21:28:40|1683.59|1677.09|1682.31|1675.81|1683.59|1677.09|1682.31|1675.81|21
1616448530000|2021-03-22 21:28:50|1682.29|1675.79|1681.31|1674.81|1682.52|1676.02|1681.24|1674.74|27
1616448540000|2021-03-22 21:29:00|1681.32|1674.82|1680.84|1674.34|1681.52|1675.02|1680.8|1674.3|30
1616448550000|2021-03-22 21:29:10|1680.78|1674.28|1680.51|1674.01|1680.92|1674.42|1680.51|1674.01|30
1616448560000|2021-03-22 21:29:20|1680.6|1674.1|1680.35|1673.85|1680.61|1674.11|1680.27|1673.77|20
1616448570000|2021-03-22 21:29:30|1680.42|1673.92|1679.64|1673.14|1680.5|1674|1679.64|1673.14|28
1616448580000|2021-03-22 21:29:40|1679.51|1673.01|1679.06|1672.56|1679.51|1673.01|1679.05|1672.55|27
1616448590000|2021-03-22 21:29:50|1679.07|1672.57|1679.62|1673.12|1679.62|1673.12|1678.99|1672.49|29
1616448600000|2021-03-22 21:30:00|1679.59|1673.09|1681.96|1675.46|1681.96|1675.46|1679.59|1673.09|37
1616448610000|2021-03-22 21:30:10|1682|1675.5|1684.77|1678.27|1684.77|1678.27|1682|1675.5|39
1616448620000|2021-03-22 21:30:20|1684.8|1678.3|1685.46|1678.96|1685.46|1678.96|1684.77|1678.27|33
1616448630000|2021-03-22 21:30:30|1685.4|1678.9|1685.54|1679.04|1685.71|1679.21|1685.25|1678.75|32
1616448640000|2021-03-22 21:30:40|1685.59|1679.09|1685.21|1678.71|1685.63|1679.13|1685.07|1678.57|30
1616448650000|2021-03-22 21:30:50|1685.2|1678.7|1685.26|1678.76|1685.26|1678.76|1685.02|1678.52|25
1616448660000|2021-03-22 21:31:00|1685.25|1678.75|1685.24|1678.74|1685.29|1678.79|1685.21|1678.71|20
1616448670000|2021-03-22 21:31:10|1685.22|1678.72|1685.09|1678.59|1685.22|1678.72|1684.9|1678.4|20
1616448680000|2021-03-22 21:31:20|1685.11|1678.61|1684.98|1678.48|1685.11|1678.61|1684.98|1678.48|11
1616448690000|2021-03-22 21:31:30|1684.97|1678.47|1684.9|1678.4|1684.97|1678.47|1684.9|1678.4|7
1616448700000|2021-03-22 21:31:40|1684.76|1678.26|1684.63|1678.13|1684.77|1678.27|1684.6|1678.1|30
1616448710000|2021-03-22 21:31:50|1684.66|1678.16|1683.86|1677.36|1684.68|1678.18|1683.86|1677.36|32
1616448720000|2021-03-22 21:32:00|1683.79|1677.29|1682.53|1676.03|1683.79|1677.29|1682.28|1675.78|36
1616448730000|2021-03-22 21:32:10|1682.04|1675.54|1682.82|1676.32|1682.95|1676.45|1681.99|1675.49|38
1616448740000|2021-03-22 21:32:20|1682.83|1676.33|1682.98|1676.48|1683.43|1676.93|1682.83|1676.33|35
1616448750000|2021-03-22 21:32:30|1683.01|1676.51|1682.82|1676.32|1683.01|1676.51|1682.73|1676.23|30
1616448760000|2021-03-22 21:32:40|1682.77|1676.27|1683.2|1676.7|1683.2|1676.7|1682.77|1676.27|30
1616448770000|2021-03-22 21:32:50|1683.19|1676.69|1683.67|1677.17|1683.69|1677.19|1683.19|1676.69|28
1616448780000|2021-03-22 21:33:00|1683.52|1677.02|1683.44|1676.94|1683.52|1677.02|1683.26|1676.76|22
1616448790000|2021-03-22 21:33:10|1683.45|1676.95|1683.27|1676.77|1683.45|1676.95|1683.25|1676.75|18
1616448800000|2021-03-22 21:33:20|1683.26|1676.76|1683.25|1676.75|1683.37|1676.87|1683.25|1676.75|22
1616448810000|2021-03-22 21:33:30|1683.3|1676.8|1683.26|1676.76|1683.31|1676.81|1683.26|1676.76|12
1616448820000|2021-03-22 21:33:40|1683.27|1676.77|1682.58|1676.08|1683.29|1676.79|1682.58|1676.08|22
1616448830000|2021-03-22 21:33:50|1682.7|1676.2|1682.7|1676.2|1682.82|1676.32|1682.61|1676.11|33
1616448840000|2021-03-22 21:34:00|1682.75|1676.25|1683.08|1676.58|1683.08|1676.58|1682.74|1676.24|28
1616448850000|2021-03-22 21:34:10|1683.07|1676.57|1683.6|1677.1|1683.64|1677.14|1683|1676.5|33
1616448860000|2021-03-22 21:34:20|1683.61|1677.11|1685.2|1678.7|1685.27|1678.77|1683.61|1677.11|33
1616448870000|2021-03-22 21:34:30|1685.26|1678.76|1686.71|1680.21|1686.81|1680.31|1685.26|1678.76|34
1616448880000|2021-03-22 21:34:40|1686.72|1680.22|1686.45|1679.95|1686.88|1680.38|1686.41|1679.91|32
1616448890000|2021-03-22 21:34:50|1686.46|1679.96|1686.47|1679.97|1686.61|1680.11|1686.39|1679.89|20
1616448900000|2021-03-22 21:35:00|1686.49|1679.99|1685.73|1679.23|1686.55|1680.05|1685.73|1679.23|26
1616448910000|2021-03-22 21:35:10|1685.74|1679.24|1685.25|1678.75|1685.75|1679.25|1685.25|1678.75|35
1616448920000|2021-03-22 21:35:20|1685.24|1678.74|1685.19|1678.69|1685.24|1678.74|1685.09|1678.59|15
1616448930000|2021-03-22 21:35:30|1685.2|1678.7|1685.46|1678.96|1685.48|1678.98|1685.2|1678.7|25
1616448940000|2021-03-22 21:35:40|1685.48|1678.98|1685.84|1679.34|1685.91|1679.41|1685.47|1678.97|28
1616448950000|2021-03-22 21:35:50|1685.8|1679.3|1686.14|1679.64|1686.14|1679.64|1685.8|1679.3|32
1616448960000|2021-03-22 21:36:00|1686.09|1679.59|1686.09|1679.59|1686.14|1679.64|1686.03|1679.53|18
1616448970000|2021-03-22 21:36:10|1686.04|1679.54|1685.79|1679.29|1686.08|1679.58|1685.73|1679.23|22
1616448980000|2021-03-22 21:36:20|1685.81|1679.31|1685.55|1679.05|1685.97|1679.47|1685.52|1679.02|24
1616448990000|2021-03-22 21:36:30|1685.58|1679.08|1685.27|1678.77|1685.6|1679.1|1685.15|1678.65|31
1616449000000|2021-03-22 21:36:40|1685.32|1678.82|1683.72|1677.22|1685.32|1678.82|1683.66|1677.16|26
1616449010000|2021-03-22 21:36:50|1683.63|1677.13|1681.76|1675.26|1683.67|1677.17|1681.68|1675.18|29
1616449020000|2021-03-22 21:37:00|1681.85|1675.35|1680.9|1674.4|1681.87|1675.37|1680.87|1674.37|22
1616449030000|2021-03-22 21:37:10|1680.91|1674.41|1681.04|1674.54|1681.04|1674.54|1680.75|1674.25|22
1616449040000|2021-03-22 21:37:20|1680.99|1674.49|1680.55|1674.05|1680.99|1674.49|1680.45|1673.95|13
1616449050000|2021-03-22 21:37:30|1680.54|1674.04|1678.26|1671.76|1680.54|1674.04|1678.26|1671.76|14
1616449060000|2021-03-22 21:37:40|1678.34|1671.84|1677.6|1671.1|1678.35|1671.85|1677.06|1670.56|35
1616449070000|2021-03-22 21:37:50|1677.08|1670.58|1678.51|1672.01|1678.51|1672.01|1677.01|1670.51|39
1616449080000|2021-03-22 21:38:00|1678.56|1672.06|1679.37|1672.87|1679.38|1672.88|1678.56|1672.06|36
1616449090000|2021-03-22 21:38:10|1679.32|1672.82|1679.42|1672.92|1679.43|1672.93|1679.32|1672.82|23
1616449100000|2021-03-22 21:38:20|1679.46|1672.96|1679.77|1673.27|1679.78|1673.28|1679.35|1672.85|30
1616449110000|2021-03-22 21:38:30|1679.81|1673.31|1679.86|1673.36|1680.02|1673.52|1679.68|1673.18|37
1616449120000|2021-03-22 21:38:40|1679.78|1673.28|1679.79|1673.29|1679.79|1673.29|1679.71|1673.21|16
1616449130000|2021-03-22 21:38:50|1679.8|1673.3|1681.18|1674.68|1681.18|1674.68|1679.8|1673.3|28
1616449140000|2021-03-22 21:39:00|1681.19|1674.69|1682.64|1676.14|1682.67|1676.17|1681.19|1674.69|36
1616449150000|2021-03-22 21:39:10|1682.62|1676.12|1683.09|1676.59|1683.17|1676.67|1682.6|1676.1|33
1616449160000|2021-03-22 21:39:20|1683.1|1676.6|1683.89|1677.39|1683.92|1677.42|1683.1|1676.6|28
1616449170000|2021-03-22 21:39:30|1683.91|1677.41|1684.37|1677.87|1684.37|1677.87|1683.85|1677.35|34
1616449180000|2021-03-22 21:39:40|1684.27|1677.77|1685.47|1678.97|1685.49|1678.99|1684.21|1677.71|32
1616449190000|2021-03-22 21:39:50|1685.45|1678.95|1685.35|1678.85|1685.47|1678.97|1685.33|1678.83|18
1616449200000|2021-03-22 21:40:00|1685.34|1678.84|1685.41|1678.91|1685.78|1679.28|1685.28|1678.78|33
1616449210000|2021-03-22 21:40:10|1685.36|1678.86|1685.02|1678.52|1685.36|1678.86|1684.77|1678.27|33
1616449220000|2021-03-22 21:40:20|1685.07|1678.57|1685.21|1678.71|1685.22|1678.72|1684.91|1678.41|26
1616449230000|2021-03-22 21:40:30|1685.2|1678.7|1685.1|1678.6|1685.25|1678.75|1685.1|1678.6|23
1616449240000|2021-03-22 21:40:40|1685.07|1678.57|1683.63|1677.13|1685.18|1678.68|1683.63|1677.13|31
1616449250000|2021-03-22 21:40:50|1683.71|1677.21|1680.63|1674.13|1683.71|1677.21|1680.63|1674.13|37
1616449260000|2021-03-22 21:41:00|1680.61|1674.11|1678.82|1672.32|1680.61|1674.11|1678.63|1672.13|39
1616449270000|2021-03-22 21:41:10|1678.79|1672.29|1679.27|1672.77|1679.29|1672.79|1678.68|1672.18|33
1616449280000|2021-03-22 21:41:20|1679.28|1672.78|1680|1673.5|1680.06|1673.56|1679.28|1672.78|29
1616449290000|2021-03-22 21:41:30|1680.02|1673.52|1680.29|1673.79|1680.33|1673.83|1679.84|1673.34|21
1616449300000|2021-03-22 21:41:40|1680.3|1673.8|1680.41|1673.91|1680.47|1673.97|1680.29|1673.79|24
1616449310000|2021-03-22 21:41:50|1680.4|1673.9|1680.63|1674.13|1680.63|1674.13|1680.29|1673.79|20
1616449320000|2021-03-22 21:42:00|1680.51|1674.01|1682.89|1676.39|1682.89|1676.39|1680.2|1673.7|31
1616449330000|2021-03-22 21:42:10|1682.93|1676.43|1684.63|1678.13|1684.64|1678.14|1682.61|1676.11|22
1616449340000|2021-03-22 21:42:20|1684.62|1678.12|1684.82|1678.32|1684.83|1678.33|1684.61|1678.11|32
1616449350000|2021-03-22 21:42:30|1684.83|1678.33|1684.43|1677.93|1684.85|1678.35|1684.36|1677.86|31
1616449360000|2021-03-22 21:42:40|1684.42|1677.92|1684.59|1678.09|1684.61|1678.11|1684.4|1677.9|31
1616449370000|2021-03-22 21:42:50|1684.64|1678.14|1684.54|1678.04|1684.8|1678.3|1684.54|1678.04|34
1616449380000|2021-03-22 21:43:00|1684.57|1678.07|1684.78|1678.28|1684.78|1678.28|1684.57|1678.07|21
1616449390000|2021-03-22 21:43:10|1684.76|1678.26|1684.61|1678.11|1684.78|1678.28|1684.61|1678.11|22
1616449400000|2021-03-22 21:43:20|1684.62|1678.12|1684.68|1678.18|1684.8|1678.3|1684.62|1678.12|24
1616449410000|2021-03-22 21:43:30|1684.73|1678.23|1684.28|1677.78|1684.73|1678.23|1684.26|1677.76|33
1616449420000|2021-03-22 21:43:40|1684.3|1677.8|1682.91|1676.41|1684.35|1677.85|1682.86|1676.36|35
1616449430000|2021-03-22 21:43:50|1682.61|1676.11|1681.86|1675.36|1682.61|1676.11|1681.83|1675.33|34
1616449440000|2021-03-22 21:44:00|1681.79|1675.29|1682.11|1675.61|1682.11|1675.61|1681.63|1675.13|27
1616449450000|2021-03-22 21:44:10|1682.12|1675.62|1682.46|1675.96|1682.47|1675.97|1682.12|1675.62|33
1616449460000|2021-03-22 21:44:20|1682.44|1675.94|1682.42|1675.92|1682.57|1676.07|1682.41|1675.91|19
1616449470000|2021-03-22 21:44:30|1682.41|1675.91|1682.58|1676.08|1682.58|1676.08|1682.41|1675.91|17
1616449480000|2021-03-22 21:44:40|1682.59|1676.09|1683.06|1676.56|1683.06|1676.56|1682.53|1676.03|15
1616449490000|2021-03-22 21:44:50|1683.29|1676.79|1684.33|1677.83|1684.33|1677.83|1683.29|1676.79|29
1616449500000|2021-03-22 21:45:00|1684.32|1677.82|1684.72|1678.22|1684.73|1678.23|1684.32|1677.82|17
1616449510000|2021-03-22 21:45:10|1684.71|1678.21|1685.44|1678.94|1685.44|1678.94|1684.71|1678.21|25
1616449520000|2021-03-22 21:45:20|1685.47|1678.97|1685.19|1678.69|1685.47|1678.97|1685.12|1678.62|19
1616449530000|2021-03-22 21:45:30|1685.24|1678.74|1684.84|1678.34|1685.99|1679.49|1684.78|1678.28|32
1616449540000|2021-03-22 21:45:40|1684.79|1678.29|1684.87|1678.37|1684.97|1678.47|1684.22|1677.72|31
1616449550000|2021-03-22 21:45:50|1685|1678.5|1685.41|1678.91|1685.45|1678.95|1684.99|1678.49|30
1616449560000|2021-03-22 21:46:00|1685.45|1678.95|1686.52|1680.02|1686.52|1680.02|1685.45|1678.95|32
1616449570000|2021-03-22 21:46:10|1686.53|1680.03|1685.72|1679.22|1686.57|1680.07|1685.72|1679.22|32
1616449580000|2021-03-22 21:46:20|1685.67|1679.17|1686.47|1679.97|1686.47|1679.97|1685.64|1679.14|34
1616449590000|2021-03-22 21:46:30|1686.45|1679.95|1686.63|1680.13|1686.63|1680.13|1686.45|1679.95|26
1616449600000|2021-03-22 21:46:40|1686.64|1680.14|1687.24|1680.74|1687.26|1680.76|1686.62|1680.12|32
1616449610000|2021-03-22 21:46:50|1687.25|1680.75|1688.27|1681.77|1688.35|1681.85|1687.25|1680.75|24
1616449620000|2021-03-22 21:47:00|1688.26|1681.76|1688.45|1681.95|1688.45|1681.95|1688.2|1681.7|25
1616449630000|2021-03-22 21:47:10|1688.47|1681.97|1688.71|1682.21|1688.72|1682.22|1688.46|1681.96|25
1616449640000|2021-03-22 21:47:20|1688.72|1682.22|1690.36|1683.86|1690.45|1683.95|1688.72|1682.22|32
1616449650000|2021-03-22 21:47:30|1690.33|1683.83|1690.06|1683.56|1690.33|1683.83|1689.82|1683.32|25
1616449660000|2021-03-22 21:47:40|1690.01|1683.51|1690.17|1683.67|1690.17|1683.67|1689.95|1683.45|25
1616449670000|2021-03-22 21:47:50|1690.15|1683.65|1689.87|1683.37|1690.16|1683.66|1689.46|1682.96|21
1616449680000|2021-03-22 21:48:00|1689.9|1683.4|1689.78|1683.28|1689.91|1683.41|1689.69|1683.19|18
1616449690000|2021-03-22 21:48:10|1689.77|1683.27|1689.14|1682.64|1689.77|1683.27|1688.82|1682.32|21
1616449700000|2021-03-22 21:48:20|1689.03|1682.53|1689.19|1682.69|1689.19|1682.69|1688.92|1682.42|26
1616449710000|2021-03-22 21:48:30|1689.18|1682.68|1689.3|1682.8|1689.3|1682.8|1689.17|1682.67|12
1616449720000|2021-03-22 21:48:40|1689.32|1682.82|1689.14|1682.64|1689.37|1682.87|1689.12|1682.62|18
1616449730000|2021-03-22 21:48:50|1689.11|1682.61|1689.26|1682.76|1689.28|1682.78|1689.09|1682.59|14
1616449740000|2021-03-22 21:49:00|1689.24|1682.74|1689.26|1682.76|1689.26|1682.76|1689.23|1682.73|7
1616449750000|2021-03-22 21:49:10|1689.27|1682.77|1689.43|1682.93|1689.43|1682.93|1689.27|1682.77|10
1616449760000|2021-03-22 21:49:20|1689.42|1682.92|1689.56|1683.06|1689.56|1683.06|1689.36|1682.86|11
1616449770000|2021-03-22 21:49:30|1689.6|1683.1|1689.73|1683.23|1689.75|1683.25|1689.58|1683.08|20
1616449780000|2021-03-22 21:49:40|1689.9|1683.4|1689.73|1683.23|1689.9|1683.4|1689.7|1683.2|4
1616449790000|2021-03-22 21:49:50|1689.77|1683.27|1689.94|1683.44|1689.94|1683.44|1689.73|1683.23|9
1616449800000|2021-03-22 21:50:00|1690.39|1683.89|1690.34|1683.84|1690.4|1683.9|1690.33|1683.83|5
1616449810000|2021-03-22 21:50:10|1690.33|1683.83|1690.2|1683.7|1690.34|1683.84|1690.2|1683.7|19
1616449820000|2021-03-22 21:50:20|1690.22|1683.72|1690.33|1683.83|1690.33|1683.83|1690.17|1683.67|18
1616449830000|2021-03-22 21:50:30|1690.32|1683.82|1690.31|1683.81|1690.32|1683.82|1690.26|1683.76|6
1616449840000|2021-03-22 21:50:40|1690.32|1683.82|1690.3|1683.8|1690.32|1683.82|1690.29|1683.79|9
1616449850000|2021-03-22 21:50:50|1690.31|1683.81|1690.3|1683.8|1690.34|1683.84|1690.24|1683.74|17
1616449860000|2021-03-22 21:51:00|1690.31|1683.81|1690.16|1683.66|1690.33|1683.83|1690.16|1683.66|11
1616449870000|2021-03-22 21:51:10|1690.17|1683.67|1689.95|1683.45|1690.17|1683.67|1689.95|1683.45|7
1616449880000|2021-03-22 21:51:20|1690|1683.5|1690.06|1683.56|1690.07|1683.57|1689.81|1683.31|18
1616449890000|2021-03-22 21:51:30|1690.11|1683.61|1690.14|1683.64|1690.16|1683.66|1690.09|1683.59|13
1616449900000|2021-03-22 21:51:40|1690.16|1683.66|1690.15|1683.65|1690.16|1683.66|1690.15|1683.65|2
1616449910000|2021-03-22 21:51:50|1690.16|1683.66|1690.58|1684.08|1690.64|1684.14|1690.16|1683.66|12
1616449920000|2021-03-22 21:52:00|1690.59|1684.09|1690.7|1684.2|1690.86|1684.36|1690.59|1684.09|24
1616449930000|2021-03-22 21:52:10|1690.69|1684.19|1690.5|1684|1690.72|1684.22|1690.39|1683.89|31
1616449940000|2021-03-22 21:52:20|1690.49|1683.99|1689.16|1682.66|1690.49|1683.99|1689.16|1682.66|36
1616449950000|2021-03-22 21:52:30|1689.02|1682.52|1687.71|1681.21|1689.05|1682.55|1687.58|1681.08|33
1616449960000|2021-03-22 21:52:40|1687.8|1681.3|1687.94|1681.44|1688.34|1681.84|1687.8|1681.3|36
1616449970000|2021-03-22 21:52:50|1687.97|1681.47|1687.73|1681.23|1688.06|1681.56|1687.69|1681.19|25
1616449980000|2021-03-22 21:53:00|1687.71|1681.21|1687.05|1680.55|1687.77|1681.27|1687.05|1680.55|20
1616449990000|2021-03-22 21:53:10|1687.14|1680.64|1685.15|1678.65|1687.14|1680.64|1685.09|1678.59|27
1616450000000|2021-03-22 21:53:20|1684.95|1678.45|1684.54|1678.04|1684.95|1678.45|1684.54|1678.04|15
1616450010000|2021-03-22 21:53:30|1684.53|1678.03|1683.99|1677.49|1684.56|1678.06|1683.95|1677.45|16
1616450020000|2021-03-22 21:53:40|1683.98|1677.48|1683.56|1677.06|1683.98|1677.48|1683.48|1676.98|24
1616450030000|2021-03-22 21:53:50|1683.57|1677.07|1685.07|1678.57|1685.07|1678.57|1683.5|1677|31
1616450040000|2021-03-22 21:54:00|1685.11|1678.61|1686.71|1680.21|1686.71|1680.21|1685.11|1678.61|33
1616450050000|2021-03-22 21:54:10|1686.79|1680.29|1688.41|1681.91|1688.55|1682.05|1686.77|1680.27|35
1616450060000|2021-03-22 21:54:20|1688.26|1681.76|1686.58|1680.08|1688.36|1681.86|1686.58|1680.08|37
1616450070000|2021-03-22 21:54:30|1686.59|1680.09|1686.87|1680.37|1686.87|1680.37|1686.15|1679.65|22
1616450080000|2021-03-22 21:54:40|1686.89|1680.39|1687.13|1680.63|1687.19|1680.69|1686.77|1680.27|23
1616450090000|2021-03-22 21:54:50|1687.14|1680.64|1687.37|1680.87|1687.4|1680.9|1687.06|1680.56|22
1616450100000|2021-03-22 21:55:00|1687.23|1680.73|1685.97|1679.47|1687.23|1680.73|1685.91|1679.41|29
1616450110000|2021-03-22 21:55:10|1685.95|1679.45|1685.73|1679.23|1685.95|1679.45|1685.65|1679.15|19
1616450120000|2021-03-22 21:55:20|1685.71|1679.21|1685.33|1678.83|1685.85|1679.35|1685.27|1678.77|26
1616450130000|2021-03-22 21:55:30|1685.11|1678.61|1685|1678.5|1685.14|1678.64|1684.96|1678.46|20
1616450140000|2021-03-22 21:55:40|1684.94|1678.44|1684.27|1677.77|1685|1678.5|1684.27|1677.77|27
1616450150000|2021-03-22 21:55:50|1684.22|1677.72|1682.42|1675.92|1684.29|1677.79|1682.42|1675.92|29
1616450160000|2021-03-22 21:56:00|1682.43|1675.93|1684.3|1677.8|1684.39|1677.89|1682.43|1675.93|35
1616450170000|2021-03-22 21:56:10|1684.34|1677.84|1683.69|1677.19|1684.34|1677.84|1683.36|1676.86|29
1616450180000|2021-03-22 21:56:20|1683.74|1677.24|1684.84|1678.34|1684.94|1678.44|1683.74|1677.24|29
1616450190000|2021-03-22 21:56:30|1684.96|1678.46|1685.02|1678.52|1685.18|1678.68|1684.89|1678.39|25
1616450200000|2021-03-22 21:56:40|1685.28|1678.78|1684.66|1678.16|1685.35|1678.85|1684.43|1677.93|25
1616450210000|2021-03-22 21:56:50|1684.51|1678.01|1684.27|1677.77|1684.62|1678.12|1684.27|1677.77|15
1616450220000|2021-03-22 21:57:00|1684.23|1677.73|1684.33|1677.83|1684.36|1677.86|1684.14|1677.64|27
1616450230000|2021-03-22 21:57:10|1684.31|1677.81|1684.25|1677.75|1684.37|1677.87|1684.24|1677.74|30
1616450240000|2021-03-22 21:57:20|1684.24|1677.74|1683.85|1677.35|1684.28|1677.78|1683.85|1677.35|28
1616450250000|2021-03-22 21:57:30|1683.87|1677.37|1683.12|1676.62|1683.89|1677.39|1683.05|1676.55|29
1616450260000|2021-03-22 21:57:40|1683.13|1676.63|1683.33|1676.83|1683.33|1676.83|1683.04|1676.54|22
1616450270000|2021-03-22 21:57:50|1683.34|1676.84|1683.69|1677.19|1683.99|1677.49|1683.3|1676.8|25
1616450280000|2021-03-22 21:58:00|1683.74|1677.24|1683.45|1676.95|1683.75|1677.25|1683.18|1676.68|24
1616450290000|2021-03-22 21:58:10|1683.44|1676.94|1683.64|1677.14|1683.66|1677.16|1683.19|1676.69|32
1616450300000|2021-03-22 21:58:20|1683.65|1677.15|1683.28|1676.78|1683.65|1677.15|1683.28|1676.78|29
1616450310000|2021-03-22 21:58:30|1683.29|1676.79|1684.76|1678.26|1684.93|1678.43|1683.29|1676.79|33
1616450320000|2021-03-22 21:58:40|1684.75|1678.25|1684.34|1677.84|1685.31|1678.81|1684.34|1677.84|35
1616450330000|2021-03-22 21:58:50|1684.32|1677.82|1683.08|1676.58|1684.32|1677.82|1683.08|1676.58|31
1616450340000|2021-03-22 21:59:00|1683.07|1676.57|1682.34|1675.84|1683.07|1676.57|1682.22|1675.72|29
1616450350000|2021-03-22 21:59:10|1682.3|1675.8|1683.75|1677.25|1684.31|1677.81|1682.3|1675.8|37
1616450360000|2021-03-22 21:59:20|1683.73|1677.23|1682.78|1676.28|1683.79|1677.29|1682.65|1676.15|30
1616450370000|2021-03-22 21:59:30|1682.75|1676.25|1684.13|1677.63|1684.15|1677.65|1682.72|1676.22|34
1616450380000|2021-03-22 21:59:40|1684.26|1677.76|1685.1|1678.6|1685.12|1678.62|1683.93|1677.43|37
1616450390000|2021-03-22 21:59:50|1685.08|1678.58|1683.15|1676.65|1685.08|1678.58|1683.1|1676.6|31
1616450400000|2021-03-22 22:00:00|1682.92|1676.42|1682.49|1675.99|1683.05|1676.55|1682.47|1675.97|17
1616450410000|2021-03-22 22:00:10|1682.57|1676.07|1680.94|1674.44|1682.57|1676.07|1680.94|1674.44|30
1616450420000|2021-03-22 22:00:20|1680.91|1674.41|1680.01|1673.51|1680.91|1674.41|1679.92|1673.42|28
1616450430000|2021-03-22 22:00:30|1680.3|1673.8|1677.43|1670.93|1680.3|1673.8|1677.27|1670.77|29
1616450440000|2021-03-22 22:00:40|1677.35|1670.85|1678.66|1672.16|1678.66|1672.16|1677.26|1670.76|33
1616450450000|2021-03-22 22:00:50|1678.63|1672.13|1677.62|1671.12|1678.63|1672.13|1677.62|1671.12|33
1616450460000|2021-03-22 22:01:00|1677.6|1671.1|1677.2|1670.7|1677.61|1671.11|1677.08|1670.58|36
1616450470000|2021-03-22 22:01:10|1677.14|1670.64|1673|1666.5|1677.14|1670.64|1672.97|1666.47|31
1616450480000|2021-03-22 22:01:20|1672.62|1666.12|1671.19|1664.69|1672.62|1666.12|1671.19|1664.69|34
1616450490000|2021-03-22 22:01:30|1671.11|1664.61|1668.6|1662.1|1671.35|1664.85|1668.6|1662.1|33
1616450500000|2021-03-22 22:01:40|1668.58|1662.08|1669.51|1663.01|1670.02|1663.52|1667.79|1661.29|36
1616450510000|2021-03-22 22:01:50|1669.47|1662.97|1671.62|1665.12|1671.68|1665.18|1669.16|1662.66|37
1616450520000|2021-03-22 22:02:00|1671.68|1665.18|1674.4|1667.9|1675.33|1668.83|1671.68|1665.18|40
1616450530000|2021-03-22 22:02:10|1674.17|1667.67|1672.08|1665.58|1674.5|1668|1672.03|1665.53|36
1616450540000|2021-03-22 22:02:20|1672.13|1665.63|1673.28|1666.78|1673.71|1667.21|1671.28|1664.78|39
1616450550000|2021-03-22 22:02:30|1673.91|1667.41|1671.24|1664.74|1674.49|1667.99|1670.69|1664.19|38
1616450560000|2021-03-22 22:02:40|1671.17|1664.67|1669.97|1663.47|1671.35|1664.85|1669.58|1663.08|40
1616450570000|2021-03-22 22:02:50|1669.49|1662.99|1666.61|1660.11|1669.49|1662.99|1666.57|1660.07|29
1616450580000|2021-03-22 22:03:00|1666.59|1660.09|1668.5|1662|1668.81|1662.31|1666.49|1659.99|39
1616450590000|2021-03-22 22:03:10|1667.9|1661.4|1665.33|1658.83|1668.48|1661.98|1662.69|1656.19|38
1616450600000|2021-03-22 22:03:20|1665.22|1658.72|1664.92|1658.42|1665.34|1658.84|1664.83|1658.33|38
1616450610000|2021-03-22 22:03:30|1664.9|1658.4|1663.69|1657.19|1664.95|1658.45|1663.4|1656.9|36
1616450620000|2021-03-22 22:03:40|1663.78|1657.28|1664.44|1657.94|1664.47|1657.97|1663.78|1657.28|30
1616450630000|2021-03-22 22:03:50|1664.26|1657.76|1665.71|1659.21|1665.71|1659.21|1664.11|1657.61|37
1616450640000|2021-03-22 22:04:00|1665.84|1659.34|1667.63|1661.13|1667.63|1661.13|1665.7|1659.2|36
1616450650000|2021-03-22 22:04:10|1667.84|1661.34|1666.28|1659.78|1668.24|1661.74|1665.41|1658.91|38
1616450660000|2021-03-22 22:04:20|1666.17|1659.67|1665.67|1659.17|1666.41|1659.91|1665.46|1658.96|39
1616450670000|2021-03-22 22:04:30|1665.53|1659.03|1664.5|1658|1665.53|1659.03|1663.52|1657.02|38
1616450680000|2021-03-22 22:04:40|1664.94|1658.44|1667.06|1660.56|1667.06|1660.56|1664.85|1658.35|38
1616450690000|2021-03-22 22:04:50|1667.09|1660.59|1665.41|1658.91|1667.19|1660.69|1665.28|1658.78|37
1616450700000|2021-03-22 22:05:00|1665.28|1658.78|1664.25|1657.75|1666.5|1660|1664.25|1657.75|38
1616450710000|2021-03-22 22:05:10|1664.95|1658.45|1664.24|1657.74|1666.66|1660.16|1664.15|1657.65|37
1616450720000|2021-03-22 22:05:20|1664.21|1657.71|1665.47|1658.97|1666.66|1660.16|1664.18|1657.68|39
1616450730000|2021-03-22 22:05:30|1665.64|1659.14|1665|1658.5|1666.27|1659.77|1665|1658.5|35
1616450740000|2021-03-22 22:05:40|1665.15|1658.65|1665.75|1659.25|1666.51|1660.01|1665.15|1658.65|39
1616450750000|2021-03-22 22:05:50|1665.76|1659.26|1666.38|1659.88|1666.84|1660.34|1665.61|1659.11|36
1616450760000|2021-03-22 22:06:00|1666.33|1659.83|1666.3|1659.8|1666.5|1660|1665.06|1658.56|39
1616450770000|2021-03-22 22:06:10|1666.29|1659.79|1665.77|1659.27|1666.68|1660.18|1665.35|1658.85|37
1616450780000|2021-03-22 22:06:20|1665.74|1659.24|1666.51|1660.01|1666.81|1660.31|1665.19|1658.69|37
1616450790000|2021-03-22 22:06:30|1666.69|1660.19|1667.66|1661.16|1667.66|1661.16|1665.95|1659.45|36
1616450800000|2021-03-22 22:06:40|1667.63|1661.13|1667.76|1661.26|1667.82|1661.32|1667.31|1660.81|32
1616450810000|2021-03-22 22:06:50|1667.78|1661.28|1667.93|1661.43|1667.99|1661.49|1667.75|1661.25|25
1616450820000|2021-03-22 22:07:00|1667.91|1661.41|1669.65|1663.15|1669.8|1663.3|1667.83|1661.33|35
1616450830000|2021-03-22 22:07:10|1669.68|1663.18|1669.88|1663.38|1669.88|1663.38|1669.25|1662.75|36
1616450840000|2021-03-22 22:07:20|1669.84|1663.34|1670.59|1664.09|1670.65|1664.15|1669.84|1663.34|30
1616450850000|2021-03-22 22:07:30|1670.61|1664.11|1670.91|1664.41|1670.95|1664.45|1670.41|1663.91|32
1616450860000|2021-03-22 22:07:40|1671.05|1664.55|1670.58|1664.08|1671.05|1664.55|1670.23|1663.73|34
1616450870000|2021-03-22 22:07:50|1670.7|1664.2|1672.09|1665.59|1672.09|1665.59|1670.69|1664.19|31
1616450880000|2021-03-22 22:08:00|1672.1|1665.6|1672.62|1666.12|1672.62|1666.12|1672.1|1665.6|23
1616450890000|2021-03-22 22:08:10|1672.61|1666.11|1672.98|1666.48|1673.34|1666.84|1672.61|1666.11|31
1616450900000|2021-03-22 22:08:20|1673.02|1666.52|1673.62|1667.12|1673.7|1667.2|1672.96|1666.46|34
1616450910000|2021-03-22 22:08:30|1673.64|1667.14|1673.65|1667.15|1673.76|1667.26|1673.64|1667.14|29
1616450920000|2021-03-22 22:08:40|1673.66|1667.16|1675.43|1668.93|1675.44|1668.94|1673.66|1667.16|33
1616450930000|2021-03-22 22:08:50|1675.45|1668.95|1676.91|1670.41|1676.91|1670.41|1675.27|1668.77|37
1616450940000|2021-03-22 22:09:00|1676.95|1670.45|1676.63|1670.13|1678.52|1672.02|1676.63|1670.13|39
1616450950000|2021-03-22 22:09:10|1677.11|1670.61|1674.92|1668.42|1677.11|1670.61|1674.66|1668.16|37
1616450960000|2021-03-22 22:09:20|1674.94|1668.44|1675.26|1668.76|1675.27|1668.77|1674.87|1668.37|32
1616450970000|2021-03-22 22:09:30|1675.28|1668.78|1675.57|1669.07|1675.9|1669.4|1675.25|1668.75|31
1616450980000|2021-03-22 22:09:40|1675.33|1668.83|1675.62|1669.12|1675.65|1669.15|1675.08|1668.58|31
1616450990000|2021-03-22 22:09:50|1675.68|1669.18|1675.35|1668.85|1675.68|1669.18|1674.88|1668.38|35
1616451000000|2021-03-22 22:10:00|1675.32|1668.82|1676.32|1669.82|1676.42|1669.92|1674.99|1668.49|34
1616451010000|2021-03-22 22:10:10|1676.3|1669.8|1676.65|1670.15|1676.65|1670.15|1675.57|1669.07|34
1616451020000|2021-03-22 22:10:20|1676.69|1670.19|1678.07|1671.57|1678.08|1671.58|1676.69|1670.19|27
1616451030000|2021-03-22 22:10:30|1678.06|1671.56|1679.1|1672.6|1679.11|1672.61|1678.06|1671.56|35
1616451040000|2021-03-22 22:10:40|1679.03|1672.53|1678.97|1672.47|1679.28|1672.78|1678.75|1672.25|32
1616451050000|2021-03-22 22:10:50|1678.96|1672.46|1679.56|1673.06|1679.86|1673.36|1678.96|1672.46|32
1616451060000|2021-03-22 22:11:00|1679.63|1673.13|1680.6|1674.1|1680.93|1674.43|1679.62|1673.12|38
1616451070000|2021-03-22 22:11:10|1680.61|1674.11|1681.05|1674.55|1681.07|1674.57|1680.04|1673.54|38
1616451080000|2021-03-22 22:11:20|1681.1|1674.6|1681.62|1675.12|1681.63|1675.13|1681.02|1674.52|38
1616451090000|2021-03-22 22:11:30|1681.84|1675.34|1683.47|1676.97|1683.47|1676.97|1681.77|1675.27|38
1616451100000|2021-03-22 22:11:40|1683.56|1677.06|1684.42|1677.92|1684.81|1678.31|1683.56|1677.06|39
1616451110000|2021-03-22 22:11:50|1684.43|1677.93|1685.12|1678.62|1685.23|1678.73|1684.35|1677.85|37
1616451120000|2021-03-22 22:12:00|1685.1|1678.6|1683.85|1677.35|1685.51|1679.01|1683.85|1677.35|39
1616451130000|2021-03-22 22:12:10|1683.96|1677.46|1685.5|1679|1685.59|1679.09|1683.72|1677.22|39
1616451140000|2021-03-22 22:12:20|1685.43|1678.93|1685.38|1678.88|1685.64|1679.14|1685.2|1678.7|37
1616451150000|2021-03-22 22:12:30|1685.35|1678.85|1686.22|1679.72|1686.34|1679.84|1685.35|1678.85|33
1616451160000|2021-03-22 22:12:40|1686.03|1679.53|1685.92|1679.42|1686.45|1679.95|1685.92|1679.42|36
1616451170000|2021-03-22 22:12:50|1685.84|1679.34|1687.17|1680.67|1687.27|1680.77|1685.75|1679.25|32
1616451180000|2021-03-22 22:13:00|1687.15|1680.65|1686.69|1680.19|1687.18|1680.68|1686.56|1680.06|35
1616451190000|2021-03-22 22:13:10|1686.56|1680.06|1688.15|1681.65|1688.49|1681.99|1686.19|1679.69|40
1616451200000|2021-03-22 22:13:20|1687.99|1681.49|1687.48|1680.98|1687.99|1681.49|1686.97|1680.47|35
1616451210000|2021-03-22 22:13:30|1687.5|1681|1689.77|1683.27|1690|1683.5|1687.5|1681|38
1616451220000|2021-03-22 22:13:40|1689.74|1683.24|1690.25|1683.75|1690.53|1684.03|1689.73|1683.23|37
1616451230000|2021-03-22 22:13:50|1690.28|1683.78|1692.28|1685.78|1692.29|1685.79|1690.28|1683.78|36
1616451240000|2021-03-22 22:14:00|1692.24|1685.74|1692.13|1685.63|1692.3|1685.8|1691.86|1685.36|33
1616451250000|2021-03-22 22:14:10|1692.14|1685.64|1692.91|1686.41|1692.96|1686.46|1692.08|1685.58|36
1616451260000|2021-03-22 22:14:20|1692.92|1686.42|1692.85|1686.35|1693.15|1686.65|1692.79|1686.29|31
1616451270000|2021-03-22 22:14:30|1692.7|1686.2|1691.21|1684.71|1693.39|1686.89|1691.21|1684.71|32
1616451280000|2021-03-22 22:14:40|1691.1|1684.6|1692.24|1685.74|1692.3|1685.8|1691.1|1684.6|30
1616451290000|2021-03-22 22:14:50|1692.21|1685.71|1692.9|1686.4|1692.9|1686.4|1692.21|1685.71|31
1616451300000|2021-03-22 22:15:00|1692.82|1686.32|1690.77|1684.27|1692.85|1686.35|1690.77|1684.27|37
1616451310000|2021-03-22 22:15:10|1690.8|1684.3|1691.66|1685.16|1691.72|1685.22|1690.34|1683.84|23
1616451320000|2021-03-22 22:15:20|1691.67|1685.17|1692.59|1686.09|1692.65|1686.15|1691.57|1685.07|33
1616451330000|2021-03-22 22:15:30|1692.47|1685.97|1692.7|1686.2|1692.7|1686.2|1692.47|1685.97|16
1616451340000|2021-03-22 22:15:40|1692.72|1686.22|1693.14|1686.64|1693.15|1686.65|1692.72|1686.22|23
1616451350000|2021-03-22 22:15:50|1693.13|1686.63|1693.86|1687.36|1693.86|1687.36|1693.05|1686.55|21
1616451360000|2021-03-22 22:16:00|1694.35|1687.85|1695.34|1688.84|1695.4|1688.9|1694.35|1687.85|34
1616451370000|2021-03-22 22:16:10|1695.27|1688.77|1693.41|1686.91|1695.27|1688.77|1693.13|1686.63|38
1616451380000|2021-03-22 22:16:20|1693.75|1687.25|1692.85|1686.35|1694.29|1687.79|1692.85|1686.35|38
1616451390000|2021-03-22 22:16:30|1692.83|1686.33|1692.98|1686.48|1693.3|1686.8|1692.48|1685.98|38
1616451400000|2021-03-22 22:16:40|1692.85|1686.35|1692.3|1685.8|1693.24|1686.74|1692.3|1685.8|38
1616451410000|2021-03-22 22:16:50|1692.29|1685.79|1692.29|1685.79|1692.41|1685.91|1692.09|1685.59|37
1616451420000|2021-03-22 22:17:00|1692.45|1685.95|1692.17|1685.67|1693.16|1686.66|1692.17|1685.67|39
1616451430000|2021-03-22 22:17:10|1692.23|1685.73|1690.11|1683.61|1692.23|1685.73|1690.11|1683.61|31
1616451440000|2021-03-22 22:17:20|1690.12|1683.62|1691.59|1685.09|1691.61|1685.11|1689.87|1683.37|30
1616451450000|2021-03-22 22:17:30|1691.51|1685.01|1690.7|1684.2|1691.53|1685.03|1690.68|1684.18|34
1616451460000|2021-03-22 22:17:40|1690.53|1684.03|1690.88|1684.38|1691.29|1684.79|1690.42|1683.92|33
1616451470000|2021-03-22 22:17:50|1690.82|1684.32|1690.89|1684.39|1691.11|1684.61|1690.7|1684.2|33
1616451480000|2021-03-22 22:18:00|1690.9|1684.4|1691.13|1684.63|1691.22|1684.72|1690.9|1684.4|25
1616451490000|2021-03-22 22:18:10|1691.09|1684.59|1691.84|1685.34|1691.97|1685.47|1690.91|1684.41|34
1616451500000|2021-03-22 22:18:20|1691.88|1685.38|1693.34|1686.84|1693.49|1686.99|1691.81|1685.31|31
1616451510000|2021-03-22 22:18:30|1693.36|1686.86|1691.6|1685.1|1693.36|1686.86|1691.6|1685.1|22
1616451520000|2021-03-22 22:18:40|1691.56|1685.06|1691.89|1685.39|1692.27|1685.77|1691.56|1685.06|25
1616451530000|2021-03-22 22:18:50|1691.93|1685.43|1693.55|1687.05|1693.55|1687.05|1691.85|1685.35|25
1616451540000|2021-03-22 22:19:00|1693.56|1687.06|1692.86|1686.36|1693.65|1687.15|1692.54|1686.04|32
1616451550000|2021-03-22 22:19:10|1692.96|1686.46|1691.63|1685.13|1693.01|1686.51|1691.63|1685.13|37
1616451560000|2021-03-22 22:19:20|1691.61|1685.11|1691.66|1685.16|1691.66|1685.16|1690.97|1684.47|34
1616451570000|2021-03-22 22:19:30|1691.75|1685.25|1690.96|1684.46|1692.25|1685.75|1690.96|1684.46|37
1616451580000|2021-03-22 22:19:40|1690.97|1684.47|1691.24|1684.74|1691.25|1684.75|1690.5|1684|35
1616451590000|2021-03-22 22:19:50|1691.23|1684.73|1691.36|1684.86|1691.37|1684.87|1691.15|1684.65|17
1616451600000|2021-03-22 22:20:00|1691.38|1684.88|1691.29|1684.79|1691.46|1684.96|1691.11|1684.61|27
1616451610000|2021-03-22 22:20:10|1691.43|1684.93|1692.04|1685.54|1692.04|1685.54|1691.29|1684.79|23
1616451620000|2021-03-22 22:20:20|1692.08|1685.58|1691.54|1685.04|1692.08|1685.58|1691.37|1684.87|29
1616451630000|2021-03-22 22:20:30|1691.47|1684.97|1691.25|1684.75|1691.73|1685.23|1691.11|1684.61|23
1616451640000|2021-03-22 22:20:40|1691.28|1684.78|1690.79|1684.29|1691.3|1684.8|1690.77|1684.27|19
1616451650000|2021-03-22 22:20:50|1690.76|1684.26|1690.28|1683.78|1690.82|1684.32|1690.28|1683.78|18
1616451660000|2021-03-22 22:21:00|1690.27|1683.77|1690.01|1683.51|1690.35|1683.85|1689.83|1683.33|23
1616451670000|2021-03-22 22:21:10|1690|1683.5|1690.67|1684.17|1690.67|1684.17|1690|1683.5|24
1616451680000|2021-03-22 22:21:20|1690.62|1684.12|1689.77|1683.27|1690.88|1684.38|1689.74|1683.24|28
1616451690000|2021-03-22 22:21:30|1689.75|1683.25|1689.47|1682.97|1689.77|1683.27|1689.37|1682.87|23
1616451700000|2021-03-22 22:21:40|1689.42|1682.92|1689.75|1683.25|1690.73|1684.23|1689.34|1682.84|36
1616451710000|2021-03-22 22:21:50|1689.91|1683.41|1690.08|1683.58|1690.09|1683.59|1689.72|1683.22|26
1616451720000|2021-03-22 22:22:00|1690.14|1683.64|1690.5|1684|1690.5|1684|1689.88|1683.38|35
1616451730000|2021-03-22 22:22:10|1690.47|1683.97|1690.44|1683.94|1690.91|1684.41|1690.22|1683.72|35
1616451740000|2021-03-22 22:22:20|1690.39|1683.89|1690.07|1683.57|1690.39|1683.89|1689.78|1683.28|38
1616451750000|2021-03-22 22:22:30|1690.09|1683.59|1689.38|1682.88|1690.11|1683.61|1689.38|1682.88|30
1616451760000|2021-03-22 22:22:40|1689.39|1682.89|1688.98|1682.48|1689.39|1682.89|1688.92|1682.42|22
1616451770000|2021-03-22 22:22:50|1688.84|1682.34|1689.22|1682.72|1689.26|1682.76|1688.8|1682.3|28
1616451780000|2021-03-22 22:23:00|1689.24|1682.74|1688.37|1681.87|1689.24|1682.74|1688.37|1681.87|24
1616451790000|2021-03-22 22:23:10|1688.4|1681.9|1689.22|1682.72|1689.37|1682.87|1688.05|1681.55|27
1616451800000|2021-03-22 22:23:20|1689.21|1682.71|1688.34|1681.84|1689.41|1682.91|1688.1|1681.6|31
1616451810000|2021-03-22 22:23:30|1688.36|1681.86|1688.33|1681.83|1688.43|1681.93|1688.13|1681.63|29
1616451820000|2021-03-22 22:23:40|1688.44|1681.94|1689.51|1683.01|1689.51|1683.01|1688.44|1681.94|38
1616451830000|2021-03-22 22:23:50|1689.47|1682.97|1689.34|1682.84|1690.12|1683.62|1689.25|1682.75|36
1616451840000|2021-03-22 22:24:00|1689.36|1682.86|1688.48|1681.98|1689.43|1682.93|1688.43|1681.93|35
1616451850000|2021-03-22 22:24:10|1688.42|1681.92|1686.53|1680.03|1688.42|1681.92|1686.53|1680.03|36
1616451860000|2021-03-22 22:24:20|1686.52|1680.02|1685.84|1679.34|1686.9|1680.4|1685.84|1679.34|37
1616451870000|2021-03-22 22:24:30|1685.85|1679.35|1687.75|1681.25|1687.75|1681.25|1685.84|1679.34|39
1616451880000|2021-03-22 22:24:40|1687.71|1681.21|1686.54|1680.04|1688.01|1681.51|1686.33|1679.83|37
1616451890000|2021-03-22 22:24:50|1686.6|1680.1|1684.79|1678.29|1686.64|1680.14|1684.79|1678.29|37
1616451900000|2021-03-22 22:25:00|1684.81|1678.31|1686.59|1680.09|1686.59|1680.09|1684.81|1678.31|31
1616451910000|2021-03-22 22:25:10|1686.55|1680.05|1686.91|1680.41|1687.44|1680.94|1686.54|1680.04|35
1616451920000|2021-03-22 22:25:20|1686.86|1680.36|1685.79|1679.29|1687.05|1680.55|1685.61|1679.11|34
1616451930000|2021-03-22 22:25:30|1685.96|1679.46|1686.54|1680.04|1686.9|1680.4|1685.86|1679.36|31
1616451940000|2021-03-22 22:25:40|1686.57|1680.07|1686.45|1679.95|1686.64|1680.14|1685.8|1679.3|32
1616451950000|2021-03-22 22:25:50|1686.48|1679.98|1686.33|1679.83|1686.48|1679.98|1686.25|1679.75|24
1616451960000|2021-03-22 22:26:00|1686.34|1679.84|1686.03|1679.53|1686.4|1679.9|1685.87|1679.37|28
1616451970000|2021-03-22 22:26:10|1685.88|1679.38|1684.92|1678.42|1685.88|1679.38|1684.69|1678.19|35
1616451980000|2021-03-22 22:26:20|1684.72|1678.22|1685.06|1678.56|1685.58|1679.08|1684.71|1678.21|36
1616451990000|2021-03-22 22:26:30|1685|1678.5|1686.35|1679.85|1686.35|1679.85|1685|1678.5|35
1616452000000|2021-03-22 22:26:40|1686.33|1679.83|1686.44|1679.94|1686.44|1679.94|1686.23|1679.73|32
1616452010000|2021-03-22 22:26:50|1686.43|1679.93|1687.3|1680.8|1687.3|1680.8|1686.42|1679.92|34
1616452020000|2021-03-22 22:27:00|1687.26|1680.76|1686.34|1679.84|1687.26|1680.76|1685.62|1679.12|35
1616452030000|2021-03-22 22:27:10|1686.37|1679.87|1687.12|1680.62|1687.16|1680.66|1686.37|1679.87|39
1616452040000|2021-03-22 22:27:20|1687.3|1680.8|1686.96|1680.46|1687.4|1680.9|1686.93|1680.43|32
1616452050000|2021-03-22 22:27:30|1687.06|1680.56|1687.43|1680.93|1687.61|1681.11|1687.06|1680.56|26
1616452060000|2021-03-22 22:27:40|1687.41|1680.91|1687.68|1681.18|1687.7|1681.2|1686.9|1680.4|32
1616452070000|2021-03-22 22:27:50|1687.69|1681.19|1690.01|1683.51|1690.01|1683.51|1687.69|1681.19|34
1616452080000|2021-03-22 22:28:00|1690.03|1683.53|1689.17|1682.67|1690.24|1683.74|1689.02|1682.52|38
1616452090000|2021-03-22 22:28:10|1688.97|1682.47|1688.55|1682.05|1688.97|1682.47|1688.38|1681.88|35
1616452100000|2021-03-22 22:28:20|1688.49|1681.99|1687.91|1681.41|1688.9|1682.4|1687.91|1681.41|36
1616452110000|2021-03-22 22:28:30|1687.89|1681.39|1688.71|1682.21|1689.43|1682.93|1687.89|1681.39|34
1616452120000|2021-03-22 22:28:40|1688.75|1682.25|1687.37|1680.87|1688.83|1682.33|1687.37|1680.87|33
1616452130000|2021-03-22 22:28:50|1687.51|1681.01|1686.14|1679.64|1687.51|1681.01|1686.13|1679.63|36
1616452140000|2021-03-22 22:29:00|1686.08|1679.58|1686.71|1680.21|1687.6|1681.1|1686.08|1679.58|34
1616452150000|2021-03-22 22:29:10|1686.72|1680.22|1687.66|1681.16|1687.73|1681.23|1686.64|1680.14|35
1616452160000|2021-03-22 22:29:20|1687.57|1681.07|1687.69|1681.19|1687.69|1681.19|1687.03|1680.53|40
1616452170000|2021-03-22 22:29:30|1687.6|1681.1|1687.54|1681.04|1688.28|1681.78|1687.34|1680.84|38
1616452180000|2021-03-22 22:29:40|1687.53|1681.03|1687.32|1680.82|1688.1|1681.6|1687.32|1680.82|34
1616452190000|2021-03-22 22:29:50|1687.42|1680.92|1688.1|1681.6|1688.12|1681.62|1687.25|1680.75|39
1616452200000|2021-03-22 22:30:00|1688.22|1681.72|1689.25|1682.75|1689.25|1682.75|1688.15|1681.65|37
1616452210000|2021-03-22 22:30:10|1689.24|1682.74|1689.76|1683.26|1689.76|1683.26|1689.07|1682.57|34
1616452220000|2021-03-22 22:30:20|1689.75|1683.25|1688.68|1682.18|1689.77|1683.27|1688.64|1682.14|28
1616452230000|2021-03-22 22:30:30|1688.79|1682.29|1690.16|1683.66|1690.16|1683.66|1688.65|1682.15|27
1616452240000|2021-03-22 22:30:40|1690.14|1683.64|1690.66|1684.16|1690.97|1684.47|1690.14|1683.64|37
1616452250000|2021-03-22 22:30:50|1690.63|1684.13|1691.66|1685.16|1691.94|1685.44|1690.56|1684.06|34
1616452260000|2021-03-22 22:31:00|1691.64|1685.14|1691.72|1685.22|1691.94|1685.44|1691.1|1684.6|35
1616452270000|2021-03-22 22:31:10|1691.73|1685.23|1692.49|1685.99|1692.59|1686.09|1691.43|1684.93|36
1616452280000|2021-03-22 22:31:20|1692.44|1685.94|1692.2|1685.7|1692.44|1685.94|1691.64|1685.14|32
1616452290000|2021-03-22 22:31:30|1692.14|1685.64|1692.75|1686.25|1692.75|1686.25|1692.09|1685.59|33
1616452300000|2021-03-22 22:31:40|1692.77|1686.27|1693.01|1686.51|1693.23|1686.73|1692.67|1686.17|35
1616452310000|2021-03-22 22:31:50|1692.97|1686.47|1693.32|1686.82|1693.33|1686.83|1692.56|1686.06|36
1616452320000|2021-03-22 22:32:00|1693.22|1686.72|1694.17|1687.67|1694.27|1687.77|1692.98|1686.48|33
1616452330000|2021-03-22 22:32:10|1694.24|1687.74|1694.62|1688.12|1694.62|1688.12|1694.09|1687.59|31
1616452340000|2021-03-22 22:32:20|1694.67|1688.17|1693.73|1687.23|1694.91|1688.41|1693.6|1687.1|36
1616452350000|2021-03-22 22:32:30|1693.74|1687.24|1691.49|1684.99|1693.74|1687.24|1691.49|1684.99|38
1616452360000|2021-03-22 22:32:40|1691.54|1685.04|1691.06|1684.56|1692.14|1685.64|1691.06|1684.56|36
1616452370000|2021-03-22 22:32:50|1691.05|1684.55|1692.13|1685.63|1692.58|1686.08|1691.05|1684.55|34
1616452380000|2021-03-22 22:33:00|1692.12|1685.62|1690.57|1684.07|1692.13|1685.63|1690.57|1684.07|34
1616452390000|2021-03-22 22:33:10|1690.58|1684.08|1689.69|1683.19|1690.69|1684.19|1689.64|1683.14|33
1616452400000|2021-03-22 22:33:20|1689.66|1683.16|1689.51|1683.01|1689.95|1683.45|1689.28|1682.78|26
1616452410000|2021-03-22 22:33:30|1689.53|1683.03|1688.21|1681.71|1689.85|1683.35|1688.21|1681.71|40
1616452420000|2021-03-22 22:33:40|1688.25|1681.75|1688.51|1682.01|1688.91|1682.41|1688.17|1681.67|35
1616452430000|2021-03-22 22:33:50|1688.49|1681.99|1688.76|1682.26|1688.79|1682.29|1688.25|1681.75|23
1616452440000|2021-03-22 22:34:00|1688.63|1682.13|1688.58|1682.08|1688.77|1682.27|1688.36|1681.86|37
1616452450000|2021-03-22 22:34:10|1688.68|1682.18|1688.78|1682.28|1689.04|1682.54|1688.59|1682.09|31
1616452460000|2021-03-22 22:34:20|1688.77|1682.27|1688.59|1682.09|1688.78|1682.28|1688.59|1682.09|22
1616452470000|2021-03-22 22:34:30|1688.6|1682.1|1688.71|1682.21|1688.71|1682.21|1688.58|1682.08|9
1616452480000|2021-03-22 22:34:40|1688.73|1682.23|1688.64|1682.14|1688.8|1682.3|1688.64|1682.14|27
1616452490000|2021-03-22 22:34:50|1688.62|1682.12|1688.8|1682.3|1688.82|1682.32|1688.62|1682.12|10
1616452500000|2021-03-22 22:35:00|1688.81|1682.31|1689.99|1683.49|1690.02|1683.52|1688.81|1682.31|24
1616452510000|2021-03-22 22:35:10|1690|1683.5|1689.73|1683.23|1690.2|1683.7|1689.73|1683.23|25
1616452520000|2021-03-22 22:35:20|1689.72|1683.22|1689.57|1683.07|1689.72|1683.22|1689.23|1682.73|31
1616452530000|2021-03-22 22:35:30|1689.59|1683.09|1689.21|1682.71|1689.9|1683.4|1689.21|1682.71|34
1616452540000|2021-03-22 22:35:40|1689.2|1682.7|1689.42|1682.92|1689.61|1683.11|1689.15|1682.65|24
1616452550000|2021-03-22 22:35:50|1689.5|1683|1688.98|1682.48|1689.5|1683|1688.82|1682.32|22
1616452560000|2021-03-22 22:36:00|1688.96|1682.46|1691.23|1684.73|1691.24|1684.74|1688.96|1682.46|30
1616452570000|2021-03-22 22:36:10|1691.11|1684.61|1692.34|1685.84|1692.44|1685.94|1691.11|1684.61|35
1616452580000|2021-03-22 22:36:20|1692.35|1685.85|1692.95|1686.45|1693.02|1686.52|1692.35|1685.85|34
1616452590000|2021-03-22 22:36:30|1693|1686.5|1692.62|1686.12|1693|1686.5|1692.59|1686.09|33
1616452600000|2021-03-22 22:36:40|1692.65|1686.15|1694.34|1687.84|1694.35|1687.85|1692.65|1686.15|34
1616452610000|2021-03-22 22:36:50|1694.37|1687.87|1694.26|1687.76|1694.38|1687.88|1694.05|1687.55|35
1616452620000|2021-03-22 22:37:00|1694.28|1687.78|1692.8|1686.3|1694.4|1687.9|1692.8|1686.3|34
1616452630000|2021-03-22 22:37:10|1692.79|1686.29|1691.62|1685.12|1692.79|1686.29|1691.52|1685.02|38
1616452640000|2021-03-22 22:37:20|1691.64|1685.14|1691.68|1685.18|1691.7|1685.2|1690.83|1684.33|36
1616452650000|2021-03-22 22:37:30|1691.67|1685.17|1691.02|1684.52|1691.72|1685.22|1691.02|1684.52|34
1616452660000|2021-03-22 22:37:40|1691.01|1684.51|1690.6|1684.1|1691.1|1684.6|1690.6|1684.1|22
1616452670000|2021-03-22 22:37:50|1690.61|1684.11|1690.01|1683.51|1690.67|1684.17|1689.99|1683.49|36
1616452680000|2021-03-22 22:38:00|1689.99|1683.49|1689.44|1682.94|1690.05|1683.55|1689.42|1682.92|31
1616452690000|2021-03-22 22:38:10|1689.42|1682.92|1689.21|1682.71|1689.57|1683.07|1689.21|1682.71|29
1616452700000|2021-03-22 22:38:20|1689.14|1682.64|1688.82|1682.32|1689.14|1682.64|1688.71|1682.21|34
1616452710000|2021-03-22 22:38:30|1688.81|1682.31|1688.17|1681.67|1688.85|1682.35|1687.62|1681.12|33
1616452720000|2021-03-22 22:38:40|1688.19|1681.69|1689.22|1682.72|1689.25|1682.75|1688.17|1681.67|30
1616452730000|2021-03-22 22:38:50|1689.21|1682.71|1689.4|1682.9|1689.4|1682.9|1689.17|1682.67|25
1616452740000|2021-03-22 22:39:00|1689.62|1683.12|1689.46|1682.96|1690.12|1683.62|1689.41|1682.91|35
1616452750000|2021-03-22 22:39:10|1689.45|1682.95|1689.19|1682.69|1689.53|1683.03|1689.19|1682.69|30
1616452760000|2021-03-22 22:39:20|1689.21|1682.71|1688.88|1682.38|1689.21|1682.71|1688.77|1682.27|29
1616452770000|2021-03-22 22:39:30|1688.95|1682.45|1688.88|1682.38|1689.29|1682.79|1688.87|1682.37|19
1616452780000|2021-03-22 22:39:40|1688.87|1682.37|1688.81|1682.31|1688.93|1682.43|1688.75|1682.25|28
1616452790000|2021-03-22 22:39:50|1688.82|1682.32|1689.03|1682.53|1689.03|1682.53|1688.66|1682.16|31
1616452800000|2021-03-22 22:40:00|1688.93|1682.43|1689.17|1682.67|1689.45|1682.95|1688.93|1682.43|27
1616452810000|2021-03-22 22:40:10|1689.15|1682.65|1688.62|1682.12|1689.18|1682.68|1688.57|1682.07|28
1616452820000|2021-03-22 22:40:20|1688.58|1682.08|1688.49|1681.99|1688.66|1682.16|1688.44|1681.94|31
1616452830000|2021-03-22 22:40:30|1688.53|1682.03|1688.28|1681.78|1688.87|1682.37|1688.18|1681.68|33
1616452840000|2021-03-22 22:40:40|1688.18|1681.68|1688.06|1681.56|1688.58|1682.08|1688|1681.5|31
1616452850000|2021-03-22 22:40:50|1688.07|1681.57|1688.02|1681.52|1688.15|1681.65|1688.02|1681.52|25
1616452860000|2021-03-22 22:41:00|1688.05|1681.55|1687.83|1681.33|1688.8|1682.3|1687.83|1681.33|32
1616452870000|2021-03-22 22:41:10|1687.76|1681.26|1687.75|1681.25|1688.5|1682|1687.73|1681.23|37
1616452880000|2021-03-22 22:41:20|1687.72|1681.22|1688.21|1681.71|1688.4|1681.9|1687.72|1681.22|28
1616452890000|2021-03-22 22:41:30|1688.22|1681.72|1687.67|1681.17|1688.22|1681.72|1687.64|1681.14|28
1616452900000|2021-03-22 22:41:40|1687.71|1681.21|1687.51|1681.01|1687.71|1681.21|1687.38|1680.88|25
1616452910000|2021-03-22 22:41:50|1687.4|1680.9|1686.19|1679.69|1687.4|1680.9|1686.02|1679.52|39
1616452920000|2021-03-22 22:42:00|1686.4|1679.9|1686.84|1680.34|1687.06|1680.56|1686.25|1679.75|32
1616452930000|2021-03-22 22:42:10|1686.8|1680.3|1686.73|1680.23|1686.86|1680.36|1686.48|1679.98|33
1616452940000|2021-03-22 22:42:20|1686.79|1680.29|1686.43|1679.93|1687.05|1680.55|1686.43|1679.93|26
1616452950000|2021-03-22 22:42:30|1686.44|1679.94|1686.35|1679.85|1686.44|1679.94|1686.35|1679.85|19
1616452960000|2021-03-22 22:42:40|1686.32|1679.82|1686.96|1680.46|1687|1680.5|1686.32|1679.82|28
1616452970000|2021-03-22 22:42:50|1686.95|1680.45|1686.76|1680.26|1687.15|1680.65|1686.76|1680.26|31
1616452980000|2021-03-22 22:43:00|1686.78|1680.28|1686.52|1680.02|1686.78|1680.28|1686.31|1679.81|23
1616452990000|2021-03-22 22:43:10|1686.48|1679.98|1687.71|1681.21|1687.71|1681.21|1686.44|1679.94|29
1616453000000|2021-03-22 22:43:20|1687.52|1681.02|1686.83|1680.33|1687.52|1681.02|1686.83|1680.33|28
1616453010000|2021-03-22 22:43:30|1686.82|1680.32|1686.58|1680.08|1686.82|1680.32|1686.26|1679.76|23
1616453020000|2021-03-22 22:43:40|1686.55|1680.05|1686.61|1680.11|1686.65|1680.15|1686.55|1680.05|24
1616453030000|2021-03-22 22:43:50|1686.6|1680.1|1686.23|1679.73|1686.69|1680.19|1686.13|1679.63|24
1616453040000|2021-03-22 22:44:00|1686.09|1679.59|1685.74|1679.24|1686.09|1679.59|1685.71|1679.21|33
1616453050000|2021-03-22 22:44:10|1685.72|1679.22|1684.02|1677.52|1685.72|1679.22|1683.6|1677.1|37
1616453060000|2021-03-22 22:44:20|1684.01|1677.51|1683.3|1676.8|1684.16|1677.66|1683.26|1676.76|39
1616453070000|2021-03-22 22:44:30|1683.25|1676.75|1682.87|1676.37|1683.3|1676.8|1682.84|1676.34|36
1616453080000|2021-03-22 22:44:40|1682.88|1676.38|1683.34|1676.84|1683.34|1676.84|1682.78|1676.28|34
1616453090000|2021-03-22 22:44:50|1683.27|1676.77|1683.06|1676.56|1683.73|1677.23|1683.06|1676.56|32
1616453100000|2021-03-22 22:45:00|1683.07|1676.57|1683.36|1676.86|1683.5|1677|1682.8|1676.3|31
1616453110000|2021-03-22 22:45:10|1683.34|1676.84|1684.96|1678.46|1685.03|1678.53|1683.34|1676.84|33
1616453120000|2021-03-22 22:45:20|1685.25|1678.75|1686.96|1680.46|1687.17|1680.67|1685.19|1678.69|35
1616453130000|2021-03-22 22:45:30|1686.99|1680.49|1686.78|1680.28|1687.04|1680.54|1686.72|1680.22|27
1616453140000|2021-03-22 22:45:40|1686.38|1679.88|1685.81|1679.31|1686.43|1679.93|1685.53|1679.03|32
1616453150000|2021-03-22 22:45:50|1685.82|1679.32|1685.13|1678.63|1685.82|1679.32|1685.1|1678.6|30
1616453160000|2021-03-22 22:46:00|1685.07|1678.57|1686.84|1680.34|1686.93|1680.43|1685.04|1678.54|39
1616453170000|2021-03-22 22:46:10|1686.79|1680.29|1687.34|1680.84|1687.46|1680.96|1686.79|1680.29|33
1616453180000|2021-03-22 22:46:20|1687.33|1680.83|1688.52|1682.02|1688.52|1682.02|1687.3|1680.8|32
1616453190000|2021-03-22 22:46:30|1688.35|1681.85|1688.69|1682.19|1688.7|1682.2|1687.71|1681.21|31
1616453200000|2021-03-22 22:46:40|1688.7|1682.2|1689.23|1682.73|1689.23|1682.73|1688.66|1682.16|29
1616453210000|2021-03-22 22:46:50|1689.35|1682.85|1689.52|1683.02|1689.52|1683.02|1689.08|1682.58|34
1616453220000|2021-03-22 22:47:00|1689.54|1683.04|1691.32|1684.82|1691.49|1684.99|1689.5|1683|38
1616453230000|2021-03-22 22:47:10|1691.29|1684.79|1691.91|1685.41|1691.92|1685.42|1691.29|1684.79|33
1616453240000|2021-03-22 22:47:20|1691.94|1685.44|1692.87|1686.37|1692.87|1686.37|1691.94|1685.44|33
1616453250000|2021-03-22 22:47:30|1692.88|1686.38|1692.19|1685.69|1692.97|1686.47|1692.1|1685.6|36
1616453260000|2021-03-22 22:47:40|1692.16|1685.66|1692.36|1685.86|1692.37|1685.87|1692.15|1685.65|29
1616453270000|2021-03-22 22:47:50|1692.35|1685.85|1692.96|1686.46|1693.11|1686.61|1692.02|1685.52|35
1616453280000|2021-03-22 22:48:00|1692.98|1686.48|1693.23|1686.73|1693.67|1687.17|1692.96|1686.46|33
1616453290000|2021-03-22 22:48:10|1693.27|1686.77|1694.52|1688.02|1694.52|1688.02|1693.2|1686.7|33
1616453300000|2021-03-22 22:48:20|1694.55|1688.05|1693.4|1686.9|1694.55|1688.05|1693.4|1686.9|34
1616453310000|2021-03-22 22:48:30|1693.39|1686.89|1691.87|1685.37|1693.4|1686.9|1691.4|1684.9|31
1616453320000|2021-03-22 22:48:40|1691.65|1685.15|1690.62|1684.12|1691.76|1685.26|1689.98|1683.48|37
1616453330000|2021-03-22 22:48:50|1690.56|1684.06|1690.87|1684.37|1690.94|1684.44|1690.32|1683.82|34
1616453340000|2021-03-22 22:49:00|1690.88|1684.38|1690.02|1683.52|1690.88|1684.38|1689.63|1683.13|31
1616453350000|2021-03-22 22:49:10|1689.93|1683.43|1689.82|1683.32|1690.03|1683.53|1689.75|1683.25|27
1616453360000|2021-03-22 22:49:20|1689.84|1683.34|1689.98|1683.48|1690.44|1683.94|1689.83|1683.33|27
1616453370000|2021-03-22 22:49:30|1690|1683.5|1690.79|1684.29|1690.89|1684.39|1689.85|1683.35|30
1616453380000|2021-03-22 22:49:40|1690.72|1684.22|1691.93|1685.43|1691.93|1685.43|1690.61|1684.11|33
1616453390000|2021-03-22 22:49:50|1692.07|1685.57|1691.9|1685.4|1692.16|1685.66|1691.48|1684.98|36
1616453400000|2021-03-22 22:50:00|1691.73|1685.23|1690.44|1683.94|1691.94|1685.44|1690.44|1683.94|35
1616453410000|2021-03-22 22:50:10|1690.39|1683.89|1689.23|1682.73|1690.42|1683.92|1689.15|1682.65|36
1616453420000|2021-03-22 22:50:20|1689.2|1682.7|1689.33|1682.83|1689.54|1683.04|1689.17|1682.67|36
1616453430000|2021-03-22 22:50:30|1689.28|1682.78|1688.66|1682.16|1689.28|1682.78|1688.62|1682.12|29
1616453440000|2021-03-22 22:50:40|1688.67|1682.17|1688.55|1682.05|1688.72|1682.22|1688.55|1682.05|26
1616453450000|2021-03-22 22:50:50|1688.56|1682.06|1688.71|1682.21|1688.82|1682.32|1688.56|1682.06|19
1616453460000|2021-03-22 22:51:00|1688.72|1682.22|1688.66|1682.16|1688.72|1682.22|1688.61|1682.11|25
1616453470000|2021-03-22 22:51:10|1688.56|1682.06|1688.18|1681.68|1688.6|1682.1|1688.18|1681.68|15
1616453480000|2021-03-22 22:51:20|1687.92|1681.42|1688.22|1681.72|1688.5|1682|1687.92|1681.42|27
1616453490000|2021-03-22 22:51:30|1688.21|1681.71|1687.58|1681.08|1688.21|1681.71|1687.46|1680.96|23
1616453500000|2021-03-22 22:51:40|1687.57|1681.07|1688.2|1681.7|1688.2|1681.7|1687.54|1681.04|27
1616453510000|2021-03-22 22:51:50|1688.18|1681.68|1689.23|1682.73|1689.25|1682.75|1688.18|1681.68|28
1616453520000|2021-03-22 22:52:00|1689.22|1682.72|1689.45|1682.95|1689.54|1683.04|1689|1682.5|34
1616453530000|2021-03-22 22:52:10|1689.46|1682.96|1690.69|1684.19|1691.09|1684.59|1689.46|1682.96|35
1616453540000|2021-03-22 22:52:20|1690.8|1684.3|1691.07|1684.57|1691.09|1684.59|1690.77|1684.27|29
1616453550000|2021-03-22 22:52:30|1691.08|1684.58|1692.52|1686.02|1692.52|1686.02|1690.76|1684.26|36
1616453560000|2021-03-22 22:52:40|1692.59|1686.09|1693.04|1686.54|1693.2|1686.7|1692.49|1685.99|31
1616453570000|2021-03-22 22:52:50|1692.96|1686.46|1692.96|1686.46|1693.31|1686.81|1691.76|1685.26|31
1616453580000|2021-03-22 22:53:00|1693.03|1686.53|1692.96|1686.46|1693.42|1686.92|1692.91|1686.41|33
1616453590000|2021-03-22 22:53:10|1692.85|1686.35|1691.88|1685.38|1692.9|1686.4|1691.48|1684.98|33
1616453600000|2021-03-22 22:53:20|1691.98|1685.48|1691.93|1685.43|1692.04|1685.54|1691.44|1684.94|34
1616453610000|2021-03-22 22:53:30|1691.87|1685.37|1692.19|1685.69|1692.19|1685.69|1691.47|1684.97|34
1616453620000|2021-03-22 22:53:40|1691.89|1685.39|1691.17|1684.67|1691.89|1685.39|1691.17|1684.67|30
1616453630000|2021-03-22 22:53:50|1691.21|1684.71|1691.01|1684.51|1691.24|1684.74|1690.94|1684.44|37
1616453640000|2021-03-22 22:54:00|1691.04|1684.54|1690.98|1684.48|1691.47|1684.97|1690.94|1684.44|35
1616453650000|2021-03-22 22:54:10|1690.97|1684.47|1690.9|1684.4|1691.06|1684.56|1690.58|1684.08|32
1616453660000|2021-03-22 22:54:20|1690.88|1684.38|1691.22|1684.72|1691.32|1684.82|1690.67|1684.17|34
1616453670000|2021-03-22 22:54:30|1691.21|1684.71|1691.83|1685.33|1692.24|1685.74|1691.2|1684.7|32
1616453680000|2021-03-22 22:54:40|1691.68|1685.18|1691.96|1685.46|1692.06|1685.56|1691.66|1685.16|34
1616453690000|2021-03-22 22:54:50|1691.74|1685.24|1691.94|1685.44|1692.05|1685.55|1691.69|1685.19|29
1616453700000|2021-03-22 22:55:00|1692.04|1685.54|1691.95|1685.45|1692.05|1685.55|1691.94|1685.44|23
1616453710000|2021-03-22 22:55:10|1691.99|1685.49|1692.48|1685.98|1692.49|1685.99|1691.96|1685.46|24
1616453720000|2021-03-22 22:55:20|1692.61|1686.11|1693.28|1686.78|1693.28|1686.78|1692.45|1685.95|34
1616453730000|2021-03-22 22:55:30|1693.17|1686.67|1694|1687.5|1694.17|1687.67|1693.17|1686.67|34
1616453740000|2021-03-22 22:55:40|1693.96|1687.46|1691.77|1685.27|1693.96|1687.46|1691.71|1685.21|40
1616453750000|2021-03-22 22:55:50|1691.7|1685.2|1691.36|1684.86|1691.7|1685.2|1691.14|1684.64|37
1616453760000|2021-03-22 22:56:00|1691.38|1684.88|1690.57|1684.07|1691.38|1684.88|1690.55|1684.05|28
1616453770000|2021-03-22 22:56:10|1690.58|1684.08|1690.44|1683.94|1690.6|1684.1|1690.27|1683.77|29
1616453780000|2021-03-22 22:56:20|1690.42|1683.92|1690.51|1684.01|1690.68|1684.18|1690.26|1683.76|32
1616453790000|2021-03-22 22:56:30|1690.38|1683.88|1691.62|1685.12|1691.62|1685.12|1690.38|1683.88|29
1616453800000|2021-03-22 22:56:40|1691.61|1685.11|1691.92|1685.42|1691.93|1685.43|1690.96|1684.46|31
1616453810000|2021-03-22 22:56:50|1691.94|1685.44|1691.85|1685.35|1692.01|1685.51|1691.72|1685.22|26
1616453820000|2021-03-22 22:57:00|1691.84|1685.34|1692.25|1685.75|1692.36|1685.86|1691.84|1685.34|33
1616453830000|2021-03-22 22:57:10|1692.27|1685.77|1692.31|1685.81|1692.31|1685.81|1691.74|1685.24|28
1616453840000|2021-03-22 22:57:20|1692.33|1685.83|1691.55|1685.05|1692.33|1685.83|1691.54|1685.04|33
1616453850000|2021-03-22 22:57:30|1691.67|1685.17|1692.53|1686.03|1692.53|1686.03|1691.65|1685.15|32
1616453860000|2021-03-22 22:57:40|1692.55|1686.05|1692.94|1686.44|1692.94|1686.44|1692.47|1685.97|31
1616453870000|2021-03-22 22:57:50|1692.93|1686.43|1693.01|1686.51|1693.01|1686.51|1692.5|1686|30
1616453880000|2021-03-22 22:58:00|1693.04|1686.54|1693.55|1687.05|1693.7|1687.2|1692.62|1686.12|31
1616453890000|2021-03-22 22:58:10|1693.58|1687.08|1692.52|1686.02|1693.95|1687.45|1692.48|1685.98|30
1616453900000|2021-03-22 22:58:20|1692.53|1686.03|1697|1690.5|1697.02|1690.52|1692.53|1686.03|35
1616453910000|2021-03-22 22:58:30|1697.01|1690.51|1697.2|1690.7|1697.51|1691.01|1696.99|1690.49|34
1616453920000|2021-03-22 22:58:40|1697.19|1690.69|1697.13|1690.63|1697.83|1691.33|1697.07|1690.57|37
1616453930000|2021-03-22 22:58:50|1697.08|1690.58|1697.1|1690.6|1697.41|1690.91|1697.07|1690.57|33
1616453940000|2021-03-22 22:59:00|1697.21|1690.71|1697.51|1691.01|1697.52|1691.02|1696.98|1690.48|33
1616453950000|2021-03-22 22:59:10|1697.57|1691.07|1697.09|1690.59|1697.71|1691.21|1697.09|1690.59|33
1616453960000|2021-03-22 22:59:20|1697.21|1690.71|1696.48|1689.98|1697.29|1690.79|1696.47|1689.97|24
1616453970000|2021-03-22 22:59:30|1696.46|1689.96|1696.12|1689.62|1696.64|1690.14|1696.12|1689.62|34
1616453980000|2021-03-22 22:59:40|1696.18|1689.68|1696.07|1689.57|1696.68|1690.18|1696.04|1689.54|33
1616453990000|2021-03-22 22:59:50|1696.16|1689.66|1697.78|1691.28|1698.1|1691.6|1696.12|1689.62|30
1616454000000|2021-03-22 23:00:00|1697.92|1691.42|1696.72|1690.22|1698.03|1691.53|1696.66|1690.16|37
1616454010000|2021-03-22 23:00:10|1696.98|1690.48|1696.53|1690.03|1697|1690.5|1696.36|1689.86|28
1616454020000|2021-03-22 23:00:20|1696.5|1690|1696|1689.5|1696.87|1690.37|1695.77|1689.27|33
1616454030000|2021-03-22 23:00:30|1695.94|1689.44|1695.91|1689.41|1696.38|1689.88|1695.77|1689.27|26
1616454040000|2021-03-22 23:00:40|1695.83|1689.33|1695.6|1689.1|1696.03|1689.53|1695.52|1689.02|32
1616454050000|2021-03-22 23:00:50|1695.59|1689.09|1694.31|1687.81|1695.69|1689.19|1694.19|1687.69|24
1616454060000|2021-03-22 23:01:00|1693.84|1687.34|1694.35|1687.85|1694.35|1687.85|1693.68|1687.18|26
1616454070000|2021-03-22 23:01:10|1694.37|1687.87|1695.18|1688.68|1695.38|1688.88|1694.29|1687.79|37
1616454080000|2021-03-22 23:01:20|1695.17|1688.67|1695.68|1689.18|1695.72|1689.22|1695.11|1688.61|27
1616454090000|2021-03-22 23:01:30|1695.62|1689.12|1694.87|1688.37|1695.62|1689.12|1694.81|1688.31|20
1616454100000|2021-03-22 23:01:40|1694.85|1688.35|1695.42|1688.92|1695.48|1688.98|1694.42|1687.92|30
1616454110000|2021-03-22 23:01:50|1695.53|1689.03|1695.69|1689.19|1696.11|1689.61|1695.37|1688.87|31
1616454120000|2021-03-22 23:02:00|1695.76|1689.26|1696.03|1689.53|1696.57|1690.07|1695.76|1689.26|31
1616454130000|2021-03-22 23:02:10|1695.92|1689.42|1696.94|1690.44|1697.6|1691.1|1695.06|1688.56|36
1616454140000|2021-03-22 23:02:20|1696.98|1690.48|1697.2|1690.7|1697.24|1690.74|1696.89|1690.39|30
1616454150000|2021-03-22 23:02:30|1697.21|1690.71|1697.98|1691.48|1698.08|1691.58|1697.04|1690.54|31
1616454160000|2021-03-22 23:02:40|1698.03|1691.53|1698.89|1692.39|1698.89|1692.39|1697.5|1691|33
1616454170000|2021-03-22 23:02:50|1699.07|1692.57|1698.92|1692.42|1700.18|1693.68|1698.92|1692.42|38
1616454180000|2021-03-22 23:03:00|1698.81|1692.31|1700.05|1693.55|1700.12|1693.62|1698.1|1691.6|38
1616454190000|2021-03-22 23:03:10|1700.03|1693.53|1700.95|1694.45|1700.95|1694.45|1700.03|1693.53|31
1616454200000|2021-03-22 23:03:20|1700.96|1694.46|1701.05|1694.55|1701.39|1694.89|1700.2|1693.7|33
1616454210000|2021-03-22 23:03:30|1701.03|1694.53|1701.3|1694.8|1701.45|1694.95|1700.89|1694.39|32
1616454220000|2021-03-22 23:03:40|1701.23|1694.73|1701.31|1694.81|1701.58|1695.08|1701.11|1694.61|27
1616454230000|2021-03-22 23:03:50|1701.32|1694.82|1700.65|1694.15|1701.52|1695.02|1700.65|1694.15|31
1616454240000|2021-03-22 23:04:00|1700.63|1694.13|1700.8|1694.3|1701.18|1694.68|1700.35|1693.85|37
1616454250000|2021-03-22 23:04:10|1700.73|1694.23|1699.88|1693.38|1700.78|1694.28|1699.7|1693.2|32
1616454260000|2021-03-22 23:04:20|1699.86|1693.36|1701.11|1694.61|1701.12|1694.62|1699.86|1693.36|36
1616454270000|2021-03-22 23:04:30|1701.13|1694.63|1701.94|1695.44|1701.94|1695.44|1701.08|1694.58|34
1616454280000|2021-03-22 23:04:40|1701.99|1695.49|1703.16|1696.66|1703.18|1696.68|1701.96|1695.46|35
1616454290000|2021-03-22 23:04:50|1703.17|1696.67|1701.5|1695|1703.19|1696.69|1701.29|1694.79|33
1616454300000|2021-03-22 23:05:00|1701.51|1695.01|1701.55|1695.05|1701.94|1695.44|1701.2|1694.7|38
1616454310000|2021-03-22 23:05:10|1701.81|1695.31|1701.74|1695.24|1702.28|1695.78|1701.7|1695.2|37
1616454320000|2021-03-22 23:05:20|1701.73|1695.23|1702.99|1696.49|1703.03|1696.53|1701.68|1695.18|28
1616454330000|2021-03-22 23:05:30|1703.24|1696.74|1702.8|1696.3|1703.37|1696.87|1702.8|1696.3|32
1616454340000|2021-03-22 23:05:40|1702.75|1696.25|1702.76|1696.26|1703.29|1696.79|1702.62|1696.12|31
1616454350000|2021-03-22 23:05:50|1702.73|1696.23|1702.75|1696.25|1703.26|1696.76|1702.65|1696.15|33
1616454360000|2021-03-22 23:06:00|1702.79|1696.29|1703.36|1696.86|1703.61|1697.11|1702.69|1696.19|30
1616454370000|2021-03-22 23:06:10|1703.47|1696.97|1703.77|1697.27|1703.83|1697.33|1703.47|1696.97|31
1616454380000|2021-03-22 23:06:20|1703.75|1697.25|1703.94|1697.44|1703.94|1697.44|1703.47|1696.97|33
1616454390000|2021-03-22 23:06:30|1704.09|1697.59|1706.11|1699.61|1706.11|1699.61|1704.09|1697.59|34
1616454400000|2021-03-22 23:06:40|1706.12|1699.62|1705.84|1699.34|1706.33|1699.83|1705.66|1699.16|35
1616454410000|2021-03-22 23:06:50|1705.69|1699.19|1705.18|1698.68|1705.69|1699.19|1705.03|1698.53|35
1616454420000|2021-03-22 23:07:00|1705.14|1698.64|1704.21|1697.71|1705.15|1698.65|1704.15|1697.65|27
1616454430000|2021-03-22 23:07:10|1704.19|1697.69|1704.93|1698.43|1705.24|1698.74|1704.13|1697.63|35
1616454440000|2021-03-22 23:07:20|1704.9|1698.4|1705.08|1698.58|1705.21|1698.71|1704.9|1698.4|27
1616454450000|2021-03-22 23:07:30|1705.09|1698.59|1705.24|1698.74|1705.24|1698.74|1704.82|1698.32|31
1616454460000|2021-03-22 23:07:40|1705.2|1698.7|1705|1698.5|1705.2|1698.7|1704.76|1698.26|25
1616454470000|2021-03-22 23:07:50|1705.01|1698.51|1704.81|1698.31|1705.01|1698.51|1704.64|1698.14|24
1616454480000|2021-03-22 23:08:00|1704.8|1698.3|1704.86|1698.36|1704.98|1698.48|1704.77|1698.27|17
1616454490000|2021-03-22 23:08:10|1704.85|1698.35|1704.21|1697.71|1704.88|1698.38|1704.21|1697.71|24
1616454500000|2021-03-22 23:08:20|1704.19|1697.69|1703.62|1697.12|1704.22|1697.72|1703.61|1697.11|26
1616454510000|2021-03-22 23:08:30|1703.72|1697.22|1703.71|1697.21|1704.43|1697.93|1703.59|1697.09|38
1616454520000|2021-03-22 23:08:40|1703.68|1697.18|1703.14|1696.64|1703.68|1697.18|1702.77|1696.27|36
1616454530000|2021-03-22 23:08:50|1703.18|1696.68|1703.61|1697.11|1703.73|1697.23|1702.98|1696.48|30
1616454540000|2021-03-22 23:09:00|1703.53|1697.03|1703.46|1696.96|1703.55|1697.05|1703.31|1696.81|26
1616454550000|2021-03-22 23:09:10|1703.48|1696.98|1705.1|1698.6|1705.38|1698.88|1703.48|1696.98|38
1616454560000|2021-03-22 23:09:20|1704.98|1698.48|1705.91|1699.41|1705.91|1699.41|1704.56|1698.06|34
1616454570000|2021-03-22 23:09:30|1705.92|1699.42|1706.18|1699.68|1706.55|1700.05|1705.82|1699.32|32
1616454580000|2021-03-22 23:09:40|1706.19|1699.69|1706.15|1699.65|1706.81|1700.31|1706.15|1699.65|33
1616454590000|2021-03-22 23:09:50|1706.13|1699.63|1706.6|1700.1|1706.65|1700.15|1705.91|1699.41|34
1616454600000|2021-03-22 23:10:00|1706.61|1700.11|1706.13|1699.63|1707.05|1700.55|1706.13|1699.63|32
1616454610000|2021-03-22 23:10:10|1706.03|1699.53|1706.12|1699.62|1706.12|1699.62|1705.54|1699.04|28
1616454620000|2021-03-22 23:10:20|1705.85|1699.35|1705.5|1699|1706.83|1700.33|1705.47|1698.97|38
1616454630000|2021-03-22 23:10:30|1705.48|1698.98|1705.78|1699.28|1705.9|1699.4|1705.39|1698.89|26
1616454640000|2021-03-22 23:10:40|1705.79|1699.29|1705.78|1699.28|1705.87|1699.37|1705.59|1699.09|31
1616454650000|2021-03-22 23:10:50|1705.7|1699.2|1705.48|1698.98|1705.73|1699.23|1705.4|1698.9|30
1616454660000|2021-03-22 23:11:00|1705.43|1698.93|1704.88|1698.38|1705.43|1698.93|1704.86|1698.36|20
1616454670000|2021-03-22 23:11:10|1704.83|1698.33|1705.06|1698.56|1705.1|1698.6|1704.78|1698.28|32
1616454680000|2021-03-22 23:11:20|1705.07|1698.57|1704.53|1698.03|1705.13|1698.63|1704.53|1698.03|18
1616454690000|2021-03-22 23:11:30|1704.52|1698.02|1704.01|1697.51|1704.64|1698.14|1703.88|1697.38|33
1616454700000|2021-03-22 23:11:40|1704|1697.5|1704.92|1698.42|1704.92|1698.42|1704|1697.5|35
1616454710000|2021-03-22 23:11:50|1704.82|1698.32|1704.18|1697.68|1704.82|1698.32|1704.18|1697.68|24
1616454720000|2021-03-22 23:12:00|1704.2|1697.7|1704.56|1698.06|1705.06|1698.56|1704.18|1697.68|29
1616454730000|2021-03-22 23:12:10|1704.54|1698.04|1704.77|1698.27|1704.85|1698.35|1704.39|1697.89|29
1616454740000|2021-03-22 23:12:20|1704.76|1698.26|1704.47|1697.97|1704.76|1698.26|1704.47|1697.97|11
1616454750000|2021-03-22 23:12:30|1704.42|1697.92|1703.69|1697.19|1704.51|1698.01|1703.67|1697.17|24
1616454760000|2021-03-22 23:12:40|1703.68|1697.18|1703.06|1696.56|1703.68|1697.18|1702.98|1696.48|33
1616454770000|2021-03-22 23:12:50|1703.08|1696.58|1703.07|1696.57|1703.45|1696.95|1702.94|1696.44|31
1616454780000|2021-03-22 23:13:00|1703.05|1696.55|1703.78|1697.28|1703.78|1697.28|1702.88|1696.38|34
1616454790000|2021-03-22 23:13:10|1703.79|1697.29|1704|1697.5|1704.46|1697.96|1703.79|1697.29|33
1616454800000|2021-03-22 23:13:20|1704.01|1697.51|1703.45|1696.95|1704.01|1697.51|1703.42|1696.92|27
1616454810000|2021-03-22 23:13:30|1703.41|1696.91|1703.24|1696.74|1703.76|1697.26|1703.21|1696.71|33
1616454820000|2021-03-22 23:13:40|1703.26|1696.76|1703.25|1696.75|1703.57|1697.07|1702.92|1696.42|34
1616454830000|2021-03-22 23:13:50|1703.23|1696.73|1701.6|1695.1|1703.23|1696.73|1701.6|1695.1|37
1616454840000|2021-03-22 23:14:00|1701.68|1695.18|1701.75|1695.25|1701.76|1695.26|1701.14|1694.64|37
1616454850000|2021-03-22 23:14:10|1701.68|1695.18|1701.59|1695.09|1702.25|1695.75|1701.54|1695.04|33
1616454860000|2021-03-22 23:14:20|1701.56|1695.06|1701.96|1695.46|1702.17|1695.67|1701.29|1694.79|32
1616454870000|2021-03-22 23:14:30|1701.93|1695.43|1702.35|1695.85|1702.39|1695.89|1701.93|1695.43|32
1616454880000|2021-03-22 23:14:40|1702.54|1696.04|1702.8|1696.3|1703.27|1696.77|1702.54|1696.04|36
1616454890000|2021-03-22 23:14:50|1702.76|1696.26|1701.38|1694.88|1702.76|1696.26|1701.38|1694.88|37
1616454900000|2021-03-22 23:15:00|1701.44|1694.94|1700.91|1694.41|1701.78|1695.28|1700.86|1694.36|35
1616454910000|2021-03-22 23:15:10|1700.93|1694.43|1700.55|1694.05|1701.12|1694.62|1700.55|1694.05|29
1616454920000|2021-03-22 23:15:20|1700.54|1694.04|1701.16|1694.66|1701.33|1694.83|1700.54|1694.04|35
1616454930000|2021-03-22 23:15:30|1701.09|1694.59|1700.9|1694.4|1701.37|1694.87|1700.9|1694.4|32
1616454940000|2021-03-22 23:15:40|1700.54|1694.04|1700.35|1693.85|1700.99|1694.49|1700.23|1693.73|36
1616454950000|2021-03-22 23:15:50|1700.28|1693.78|1699.55|1693.05|1700.31|1693.81|1699.55|1693.05|32
1616454960000|2021-03-22 23:16:00|1699.47|1692.97|1699.98|1693.48|1700.09|1693.59|1699.47|1692.97|35
1616454970000|2021-03-22 23:16:10|1700.02|1693.52|1699.98|1693.48|1700.08|1693.58|1699.9|1693.4|23
1616454980000|2021-03-22 23:16:20|1699.97|1693.47|1698.36|1691.86|1699.97|1693.47|1698.36|1691.86|33
1616454990000|2021-03-22 23:16:30|1698.33|1691.83|1697.82|1691.32|1698.4|1691.9|1697.82|1691.32|34
1616455000000|2021-03-22 23:16:40|1697.87|1691.37|1697.22|1690.72|1698.22|1691.72|1697.22|1690.72|33
1616455010000|2021-03-22 23:16:50|1697.16|1690.66|1696.69|1690.19|1697.51|1691.01|1696.69|1690.19|33
1616455020000|2021-03-22 23:17:00|1696.73|1690.23|1697.07|1690.57|1697.61|1691.11|1696.73|1690.23|39
1616455030000|2021-03-22 23:17:10|1696.98|1690.48|1697.08|1690.58|1697.21|1690.71|1696.82|1690.32|34
1616455040000|2021-03-22 23:17:20|1697.04|1690.54|1696.88|1690.38|1697.13|1690.63|1696.32|1689.82|35
1616455050000|2021-03-22 23:17:30|1696.94|1690.44|1696.68|1690.18|1697.03|1690.53|1696.47|1689.97|38
1616455060000|2021-03-22 23:17:40|1696.59|1690.09|1696.6|1690.1|1697.06|1690.56|1696.55|1690.05|35
1616455070000|2021-03-22 23:17:50|1696.54|1690.04|1696.43|1689.93|1696.59|1690.09|1696.05|1689.55|37
1616455080000|2021-03-22 23:18:00|1696.45|1689.95|1697.34|1690.84|1697.69|1691.19|1696.45|1689.95|33
1616455090000|2021-03-22 23:18:10|1697.38|1690.88|1695.88|1689.38|1697.51|1691.01|1695.84|1689.34|32
1616455100000|2021-03-22 23:18:20|1695.89|1689.39|1695.36|1688.86|1695.89|1689.39|1695.36|1688.86|30
1616455110000|2021-03-22 23:18:30|1695.33|1688.83|1693.77|1687.27|1695.37|1688.87|1693.77|1687.27|31
1616455120000|2021-03-22 23:18:40|1693.74|1687.24|1693.1|1686.6|1693.74|1687.24|1692.72|1686.22|37
1616455130000|2021-03-22 23:18:50|1693.24|1686.74|1693.36|1686.86|1693.53|1687.03|1692.92|1686.42|33
1616455140000|2021-03-22 23:19:00|1693.49|1686.99|1694.21|1687.71|1694.21|1687.71|1693.33|1686.83|34
1616455150000|2021-03-22 23:19:10|1694.36|1687.86|1693.74|1687.24|1694.68|1688.18|1693.55|1687.05|33
1616455160000|2021-03-22 23:19:20|1693.75|1687.25|1692.02|1685.52|1694.01|1687.51|1692.02|1685.52|34
1616455170000|2021-03-22 23:19:30|1692.19|1685.69|1691.13|1684.63|1692.49|1685.99|1691.1|1684.6|40
1616455180000|2021-03-22 23:19:40|1691.05|1684.55|1691.09|1684.59|1691.87|1685.37|1690.9|1684.4|35
1616455190000|2021-03-22 23:19:50|1691.08|1684.58|1691.36|1684.86|1691.55|1685.05|1690.77|1684.27|38
1616455200000|2021-03-22 23:20:00|1691.42|1684.92|1689.89|1683.39|1691.42|1684.92|1689.54|1683.04|38
1616455210000|2021-03-22 23:20:10|1690|1683.5|1688.54|1682.04|1690.17|1683.67|1688.36|1681.86|34
1616455220000|2021-03-22 23:20:20|1688.58|1682.08|1690.07|1683.57|1690.07|1683.57|1688.58|1682.08|35
1616455230000|2021-03-22 23:20:30|1690.06|1683.56|1689.09|1682.59|1690.06|1683.56|1688.79|1682.29|35
1616455240000|2021-03-22 23:20:40|1689.1|1682.6|1688.59|1682.09|1689.43|1682.93|1688.59|1682.09|37
1616455250000|2021-03-22 23:20:50|1688.55|1682.05|1688.78|1682.28|1688.81|1682.31|1688.43|1681.93|31
1616455260000|2021-03-22 23:21:00|1688.74|1682.24|1688.87|1682.37|1688.87|1682.37|1688.02|1681.52|30
1616455270000|2021-03-22 23:21:10|1688.93|1682.43|1690.23|1683.73|1690.34|1683.84|1688.93|1682.43|33
1616455280000|2021-03-22 23:21:20|1690.21|1683.71|1691.07|1684.57|1691.6|1685.1|1690.21|1683.71|37
1616455290000|2021-03-22 23:21:30|1691.11|1684.61|1690.56|1684.06|1691.14|1684.64|1690|1683.5|33
1616455300000|2021-03-22 23:21:40|1690.6|1684.1|1691.73|1685.23|1691.75|1685.25|1690.47|1683.97|36
1616455310000|2021-03-22 23:21:50|1691.72|1685.22|1691.46|1684.96|1691.74|1685.24|1690.99|1684.49|38
1616455320000|2021-03-22 23:22:00|1691.45|1684.95|1692.4|1685.9|1692.4|1685.9|1691.26|1684.76|37
1616455330000|2021-03-22 23:22:10|1692.39|1685.89|1692.4|1685.9|1692.49|1685.99|1692.28|1685.78|30
1616455340000|2021-03-22 23:22:20|1692.41|1685.91|1692.2|1685.7|1692.61|1686.11|1691.9|1685.4|31
1616455350000|2021-03-22 23:22:30|1692.22|1685.72|1692.34|1685.84|1692.51|1686.01|1692.22|1685.72|34
1616455360000|2021-03-22 23:22:40|1692.31|1685.81|1692.23|1685.73|1692.32|1685.82|1691.76|1685.26|33
1616455370000|2021-03-22 23:22:50|1692.32|1685.82|1692.64|1686.14|1692.65|1686.15|1692.32|1685.82|30
1616455380000|2021-03-22 23:23:00|1692.55|1686.05|1692.09|1685.59|1692.59|1686.09|1692.09|1685.59|34
1616455390000|2021-03-22 23:23:10|1692.08|1685.58|1691.98|1685.48|1692.1|1685.6|1691.95|1685.45|29
1616455400000|2021-03-22 23:23:20|1691.95|1685.45|1691.87|1685.37|1691.95|1685.45|1691.82|1685.32|22
1616455410000|2021-03-22 23:23:30|1691.88|1685.38|1691.09|1684.59|1691.95|1685.45|1691.06|1684.56|25
1616455420000|2021-03-22 23:23:40|1691.14|1684.64|1691.2|1684.7|1691.66|1685.16|1691.04|1684.54|31
1616455430000|2021-03-22 23:23:50|1691.21|1684.71|1690.32|1683.82|1691.36|1684.86|1690.32|1683.82|31
1616455440000|2021-03-22 23:24:00|1690.33|1683.83|1690.89|1684.39|1690.89|1684.39|1690.31|1683.81|33
1616455450000|2021-03-22 23:24:10|1690.88|1684.38|1690.46|1683.96|1690.99|1684.49|1690.41|1683.91|25
1616455460000|2021-03-22 23:24:20|1690.32|1683.82|1689.36|1682.86|1690.32|1683.82|1689.36|1682.86|31
1616455470000|2021-03-22 23:24:30|1689.09|1682.59|1689.74|1683.24|1689.88|1683.38|1689.05|1682.55|28
1616455480000|2021-03-22 23:24:40|1689.73|1683.23|1689.84|1683.34|1689.96|1683.46|1689.66|1683.16|25
1616455490000|2021-03-22 23:24:50|1689.85|1683.35|1690.4|1683.9|1690.49|1683.99|1689.85|1683.35|29
1616455500000|2021-03-22 23:25:00|1690.49|1683.99|1690.36|1683.86|1690.5|1684|1690.15|1683.65|31
1616455510000|2021-03-22 23:25:10|1690.23|1683.73|1690|1683.5|1690.27|1683.77|1690|1683.5|21
1616455520000|2021-03-22 23:25:20|1689.99|1683.49|1690.44|1683.94|1690.45|1683.95|1689.83|1683.33|25
1616455530000|2021-03-22 23:25:30|1690.47|1683.97|1689.67|1683.17|1690.47|1683.97|1689.66|1683.16|25
1616455540000|2021-03-22 23:25:40|1689.68|1683.18|1689.04|1682.54|1689.71|1683.21|1689.04|1682.54|33
1616455550000|2021-03-22 23:25:50|1689.05|1682.55|1689.25|1682.75|1689.28|1682.78|1689.03|1682.53|21
1616455560000|2021-03-22 23:26:00|1689.26|1682.76|1687.05|1680.55|1689.27|1682.77|1686.75|1680.25|33
1616455570000|2021-03-22 23:26:10|1687.03|1680.53|1686.47|1679.97|1687.03|1680.53|1685.54|1679.04|35
1616455580000|2021-03-22 23:26:20|1686.54|1680.04|1688.23|1681.73|1688.23|1681.73|1686.54|1680.04|38
1616455590000|2021-03-22 23:26:30|1688.26|1681.76|1688.4|1681.9|1688.42|1681.92|1687.79|1681.29|34
1616455600000|2021-03-22 23:26:40|1688.41|1681.91|1687.66|1681.16|1688.47|1681.97|1687.37|1680.87|32
1616455610000|2021-03-22 23:26:50|1688.01|1681.51|1688.93|1682.43|1688.93|1682.43|1688.01|1681.51|34
1616455620000|2021-03-22 23:27:00|1688.87|1682.37|1686.95|1680.45|1688.87|1682.37|1686.65|1680.15|34
1616455630000|2021-03-22 23:27:10|1687.13|1680.63|1687.34|1680.84|1687.84|1681.34|1687.13|1680.63|31
1616455640000|2021-03-22 23:27:20|1687.24|1680.74|1687.28|1680.78|1687.28|1680.78|1686.25|1679.75|35
1616455650000|2021-03-22 23:27:30|1687.14|1680.64|1687.27|1680.77|1687.59|1681.09|1687.09|1680.59|34
1616455660000|2021-03-22 23:27:40|1687.25|1680.75|1687.51|1681.01|1687.6|1681.1|1687.21|1680.71|25
1616455670000|2021-03-22 23:27:50|1687.46|1680.96|1687.09|1680.59|1687.46|1680.96|1687.08|1680.58|27
1616455680000|2021-03-22 23:28:00|1687.16|1680.66|1687.34|1680.84|1687.45|1680.95|1687.16|1680.66|21
1616455690000|2021-03-22 23:28:10|1687.27|1680.77|1687.74|1681.24|1688.12|1681.62|1687.25|1680.75|28
1616455700000|2021-03-22 23:28:20|1687.85|1681.35|1688.31|1681.81|1688.31|1681.81|1687.82|1681.32|32
1616455710000|2021-03-22 23:28:30|1688.3|1681.8|1688.68|1682.18|1688.68|1682.18|1688.3|1681.8|18
1616455720000|2021-03-22 23:28:40|1688.67|1682.17|1689.11|1682.61|1689.15|1682.65|1688.57|1682.07|31
1616455730000|2021-03-22 23:28:50|1689.14|1682.64|1689.63|1683.13|1690.03|1683.53|1689.14|1682.64|33
1616455740000|2021-03-22 23:29:00|1689.64|1683.14|1690.89|1684.39|1691.48|1684.98|1689.56|1683.06|35
1616455750000|2021-03-22 23:29:10|1690.9|1684.4|1691.96|1685.46|1691.96|1685.46|1690.88|1684.38|31
1616455760000|2021-03-22 23:29:20|1691.98|1685.48|1692.11|1685.61|1692.29|1685.79|1691.63|1685.13|37
1616455770000|2021-03-22 23:29:30|1692.15|1685.65|1692.7|1686.2|1692.74|1686.24|1691.96|1685.46|27
1616455780000|2021-03-22 23:29:40|1692.74|1686.24|1692.44|1685.94|1692.74|1686.24|1692.29|1685.79|32
1616455790000|2021-03-22 23:29:50|1692.32|1685.82|1692.08|1685.58|1692.32|1685.82|1692.07|1685.57|33
1616455800000|2021-03-22 23:30:00|1692.1|1685.6|1692.21|1685.71|1692.33|1685.83|1692.09|1685.59|28
1616455810000|2021-03-22 23:30:10|1692.2|1685.7|1692.31|1685.81|1692.33|1685.83|1692.14|1685.64|19
1616455820000|2021-03-22 23:30:20|1692.32|1685.82|1694.22|1687.72|1694.29|1687.79|1692.32|1685.82|32
1616455830000|2021-03-22 23:30:30|1694.24|1687.74|1693.08|1686.58|1694.24|1687.74|1692.8|1686.3|36
1616455840000|2021-03-22 23:30:40|1693.69|1687.19|1694.28|1687.78|1694.3|1687.8|1693.47|1686.97|35
1616455850000|2021-03-22 23:30:50|1694.25|1687.75|1694.82|1688.32|1694.82|1688.32|1694.13|1687.63|34
1616455860000|2021-03-22 23:31:00|1694.81|1688.31|1693.52|1687.02|1694.83|1688.33|1693.38|1686.88|34
1616455870000|2021-03-22 23:31:10|1693.55|1687.05|1693.18|1686.68|1693.72|1687.22|1693.18|1686.68|37
1616455880000|2021-03-22 23:31:20|1693.06|1686.56|1694.25|1687.75|1694.25|1687.75|1693.04|1686.54|35
1616455890000|2021-03-22 23:31:30|1694.26|1687.76|1694.32|1687.82|1694.51|1688.01|1694.23|1687.73|27
1616455900000|2021-03-22 23:31:40|1694.24|1687.74|1695.39|1688.89|1695.56|1689.06|1694.17|1687.67|28
1616455910000|2021-03-22 23:31:50|1695.82|1689.32|1695.35|1688.85|1696.12|1689.62|1695.24|1688.74|37
1616455920000|2021-03-22 23:32:00|1695.3|1688.8|1695.78|1689.28|1695.79|1689.29|1694.64|1688.14|38
1616455930000|2021-03-22 23:32:10|1695.8|1689.3|1696.24|1689.74|1696.34|1689.84|1695.75|1689.25|29
1616455940000|2021-03-22 23:32:20|1696.22|1689.72|1695.93|1689.43|1696.26|1689.76|1695.76|1689.26|33
1616455950000|2021-03-22 23:32:30|1695.94|1689.44|1696.2|1689.7|1696.32|1689.82|1695.81|1689.31|29
1616455960000|2021-03-22 23:32:40|1696.16|1689.66|1696.44|1689.94|1696.44|1689.94|1695.73|1689.23|36
1616455970000|2021-03-22 23:32:50|1696.48|1689.98|1696.35|1689.85|1696.55|1690.05|1696.35|1689.85|27
1616455980000|2021-03-22 23:33:00|1696.34|1689.84|1695.96|1689.46|1696.34|1689.84|1695.89|1689.39|31
1616455990000|2021-03-22 23:33:10|1695.98|1689.48|1696.16|1689.66|1696.22|1689.72|1695.83|1689.33|27
1616456000000|2021-03-22 23:33:20|1696.18|1689.68|1695.81|1689.31|1696.31|1689.81|1695.79|1689.29|26
1616456010000|2021-03-22 23:33:30|1695.79|1689.29|1695.38|1688.88|1695.81|1689.31|1695.38|1688.88|26
1616456020000|2021-03-22 23:33:40|1695.27|1688.77|1694.99|1688.49|1695.29|1688.79|1694.94|1688.44|18
1616456030000|2021-03-22 23:33:50|1694.84|1688.34|1694.59|1688.09|1694.95|1688.45|1694.17|1687.67|32
1616456040000|2021-03-22 23:34:00|1694.62|1688.12|1693.17|1686.67|1694.67|1688.17|1692.34|1685.84|38
1616456050000|2021-03-22 23:34:10|1692.6|1686.1|1692|1685.5|1692.64|1686.14|1691.98|1685.48|28
1616456060000|2021-03-22 23:34:20|1691.94|1685.44|1690.96|1684.46|1691.94|1685.44|1690.61|1684.11|31
1616456070000|2021-03-22 23:34:30|1690.91|1684.41|1690.99|1684.49|1691.14|1684.64|1690.05|1683.55|33
1616456080000|2021-03-22 23:34:40|1690.91|1684.41|1690.61|1684.11|1690.91|1684.41|1690.36|1683.86|35
1616456090000|2021-03-22 23:34:50|1690.57|1684.07|1691.44|1684.94|1691.44|1684.94|1690.53|1684.03|27
1616456100000|2021-03-22 23:35:00|1691.42|1684.92|1690.59|1684.09|1691.42|1684.92|1689.93|1683.43|38
1616456110000|2021-03-22 23:35:10|1690.57|1684.07|1690.37|1683.87|1690.65|1684.15|1689.65|1683.15|35
1616456120000|2021-03-22 23:35:20|1690.45|1683.95|1690.31|1683.81|1690.68|1684.18|1690.03|1683.53|28
1616456130000|2021-03-22 23:35:30|1690.32|1683.82|1690.87|1684.37|1690.87|1684.37|1690.3|1683.8|21
1616456140000|2021-03-22 23:35:40|1690.84|1684.34|1690.18|1683.68|1690.92|1684.42|1689.85|1683.35|37
1616456150000|2021-03-22 23:35:50|1690.09|1683.59|1689.06|1682.56|1690.09|1683.59|1689.06|1682.56|31
1616456160000|2021-03-22 23:36:00|1688.93|1682.43|1689.01|1682.51|1689.09|1682.59|1688.85|1682.35|31
1616456170000|2021-03-22 23:36:10|1689.03|1682.53|1689.69|1683.19|1689.73|1683.23|1688.98|1682.48|32
1616456180000|2021-03-22 23:36:20|1689.81|1683.31|1689.97|1683.47|1690.68|1684.18|1689.81|1683.31|33
1616456190000|2021-03-22 23:36:30|1689.95|1683.45|1691.25|1684.75|1691.25|1684.75|1689.73|1683.23|35
1616456200000|2021-03-22 23:36:40|1691.27|1684.77|1691.92|1685.42|1692.01|1685.51|1691.27|1684.77|33
1616456210000|2021-03-22 23:36:50|1691.83|1685.33|1691.56|1685.06|1691.98|1685.48|1691.56|1685.06|25
1616456220000|2021-03-22 23:37:00|1691.55|1685.05|1692.23|1685.73|1692.23|1685.73|1690.63|1684.13|39
1616456230000|2021-03-22 23:37:10|1692.44|1685.94|1693.57|1687.07|1693.58|1687.08|1692.44|1685.94|37
1616456240000|2021-03-22 23:37:20|1693.62|1687.12|1694.16|1687.66|1694.48|1687.98|1693.57|1687.07|30
1616456250000|2021-03-22 23:37:30|1694.24|1687.74|1696.09|1689.59|1696.17|1689.67|1694.21|1687.71|37
1616456260000|2021-03-22 23:37:40|1696.14|1689.64|1696.01|1689.51|1696.14|1689.64|1695.14|1688.64|35
1616456270000|2021-03-22 23:37:50|1695.93|1689.43|1695.28|1688.78|1695.93|1689.43|1695.24|1688.74|33
1616456280000|2021-03-22 23:38:00|1695.21|1688.71|1694.63|1688.13|1695.23|1688.73|1694.6|1688.1|32
1616456290000|2021-03-22 23:38:10|1694.55|1688.05|1694.23|1687.73|1694.55|1688.05|1693.68|1687.18|32
1616456300000|2021-03-22 23:38:20|1694.22|1687.72|1694.22|1687.72|1694.71|1688.21|1693.6|1687.1|25
1616456310000|2021-03-22 23:38:30|1693.85|1687.35|1692.48|1685.98|1694.5|1688|1692.36|1685.86|31
1616456320000|2021-03-22 23:38:40|1692.53|1686.03|1692.32|1685.82|1692.55|1686.05|1692.14|1685.64|28
1616456330000|2021-03-22 23:38:50|1692.31|1685.81|1692.13|1685.63|1692.46|1685.96|1691.85|1685.35|27
1616456340000|2021-03-22 23:39:00|1692.18|1685.68|1692.18|1685.68|1692.38|1685.88|1692.18|1685.68|22
1616456350000|2021-03-22 23:39:10|1692.05|1685.55|1692.99|1686.49|1692.99|1686.49|1691.78|1685.28|25
1616456360000|2021-03-22 23:39:20|1692.86|1686.36|1693.66|1687.16|1693.66|1687.16|1692.68|1686.18|36
1616456370000|2021-03-22 23:39:30|1693.6|1687.1|1694.2|1687.7|1694.32|1687.82|1693.6|1687.1|34
1616456380000|2021-03-22 23:39:40|1694.16|1687.66|1694.42|1687.92|1694.48|1687.98|1694.14|1687.64|27
1616456390000|2021-03-22 23:39:50|1694.44|1687.94|1694.25|1687.75|1694.52|1688.02|1694.17|1687.67|26
1616456400000|2021-03-22 23:40:00|1694.26|1687.76|1696.01|1689.51|1696.01|1689.51|1694.26|1687.76|31
1616456410000|2021-03-22 23:40:10|1696.02|1689.52|1696.1|1689.6|1696.12|1689.62|1695.86|1689.36|30
1616456420000|2021-03-22 23:40:20|1696.21|1689.71|1696.65|1690.15|1696.89|1690.39|1696.13|1689.63|35
1616456430000|2021-03-22 23:40:30|1696.66|1690.16|1697.03|1690.53|1697.15|1690.65|1696.62|1690.12|28
1616456440000|2021-03-22 23:40:40|1696.97|1690.47|1698.67|1692.17|1698.68|1692.18|1696.91|1690.41|34
1616456450000|2021-03-22 23:40:50|1698.69|1692.19|1698.38|1691.88|1699.2|1692.7|1698.38|1691.88|27
1616456460000|2021-03-22 23:41:00|1698.39|1691.89|1697.74|1691.24|1698.39|1691.89|1697.35|1690.85|34
1616456470000|2021-03-22 23:41:10|1697.71|1691.21|1698.35|1691.85|1698.39|1691.89|1697.71|1691.21|35
1616456480000|2021-03-22 23:41:20|1698.45|1691.95|1698.84|1692.34|1698.89|1692.39|1698.09|1691.59|36
1616456490000|2021-03-22 23:41:30|1698.88|1692.38|1698.43|1691.93|1698.94|1692.44|1698.43|1691.93|25
1616456500000|2021-03-22 23:41:40|1698.42|1691.92|1698.43|1691.93|1698.48|1691.98|1698.28|1691.78|28
1616456510000|2021-03-22 23:41:50|1698.47|1691.97|1699.1|1692.6|1699.2|1692.7|1698.47|1691.97|31
1616456520000|2021-03-22 23:42:00|1699.12|1692.62|1697.82|1691.32|1699.12|1692.62|1697.78|1691.28|30
1616456530000|2021-03-22 23:42:10|1697.92|1691.42|1698.21|1691.71|1698.29|1691.79|1697.64|1691.14|25
1616456540000|2021-03-22 23:42:20|1698.14|1691.64|1698.89|1692.39|1699.04|1692.54|1697.84|1691.34|34
1616456550000|2021-03-22 23:42:30|1698.69|1692.19|1698.63|1692.13|1698.72|1692.22|1697.86|1691.36|31
1616456560000|2021-03-22 23:42:40|1698.55|1692.05|1697.24|1690.74|1698.6|1692.1|1697.17|1690.67|29
1616456570000|2021-03-22 23:42:50|1697.23|1690.73|1696.41|1689.91|1697.41|1690.91|1696.22|1689.72|34
1616456580000|2021-03-22 23:43:00|1696.16|1689.66|1695.76|1689.26|1696.35|1689.85|1695.65|1689.15|37
1616456590000|2021-03-22 23:43:10|1695.64|1689.14|1695.12|1688.62|1695.64|1689.14|1695.07|1688.57|28
1616456600000|2021-03-22 23:43:20|1695.11|1688.61|1694.76|1688.26|1695.12|1688.62|1694.76|1688.26|18
1616456610000|2021-03-22 23:43:30|1694.77|1688.27|1695.03|1688.53|1695.03|1688.53|1694.7|1688.2|26
1616456620000|2021-03-22 23:43:40|1695.07|1688.57|1694.98|1688.48|1695.34|1688.84|1694.53|1688.03|30
1616456630000|2021-03-22 23:43:50|1694.92|1688.42|1694.41|1687.91|1695.01|1688.51|1694.38|1687.88|28
1616456640000|2021-03-22 23:44:00|1694.4|1687.9|1694.45|1687.95|1694.62|1688.12|1693.65|1687.15|33
1616456650000|2021-03-22 23:44:10|1694.46|1687.96|1694.87|1688.37|1694.87|1688.37|1694.09|1687.59|35
1616456660000|2021-03-22 23:44:20|1694.92|1688.42|1696.04|1689.54|1696.04|1689.54|1694.88|1688.38|30
1616456670000|2021-03-22 23:44:30|1696.03|1689.53|1697.08|1690.58|1697.1|1690.6|1696|1689.5|30
1616456680000|2021-03-22 23:44:40|1697.06|1690.56|1696.57|1690.07|1697.06|1690.56|1696.3|1689.8|36
1616456690000|2021-03-22 23:44:50|1696.39|1689.89|1695.32|1688.82|1696.39|1689.89|1695.32|1688.82|35
1616456700000|2021-03-22 23:45:00|1695.27|1688.77|1695.05|1688.55|1695.98|1689.48|1695.05|1688.55|38
1616456710000|2021-03-22 23:45:10|1695.11|1688.61|1694.96|1688.46|1695.29|1688.79|1694.02|1687.52|35
1616456720000|2021-03-22 23:45:20|1694.91|1688.41|1695.7|1689.2|1695.71|1689.21|1694.86|1688.36|32
1616456730000|2021-03-22 23:45:30|1695.69|1689.19|1695.92|1689.42|1695.93|1689.43|1695.32|1688.82|28
1616456740000|2021-03-22 23:45:40|1695.89|1689.39|1695.86|1689.36|1695.92|1689.42|1695.38|1688.88|32
1616456750000|2021-03-22 23:45:50|1695.87|1689.37|1695.61|1689.11|1696.04|1689.54|1695.57|1689.07|33
1616456760000|2021-03-22 23:46:00|1695.63|1689.13|1696.02|1689.52|1696.11|1689.61|1695.47|1688.97|31
1616456770000|2021-03-22 23:46:10|1696|1689.5|1696.72|1690.22|1696.72|1690.22|1696|1689.5|24
1616456780000|2021-03-22 23:46:20|1696.73|1690.23|1697.23|1690.73|1697.25|1690.75|1696.73|1690.23|26
1616456790000|2021-03-22 23:46:30|1697.24|1690.74|1697.72|1691.22|1697.81|1691.31|1697.23|1690.73|24
1616456800000|2021-03-22 23:46:40|1697.71|1691.21|1697.4|1690.9|1697.75|1691.25|1696.85|1690.35|38
1616456810000|2021-03-22 23:46:50|1697.42|1690.92|1697.73|1691.23|1697.73|1691.23|1697.42|1690.92|18
1616456820000|2021-03-22 23:47:00|1697.74|1691.24|1697.86|1691.36|1697.9|1691.4|1697.66|1691.16|26
1616456830000|2021-03-22 23:47:10|1697.83|1691.33|1697.53|1691.03|1697.88|1691.38|1697.37|1690.87|29
1616456840000|2021-03-22 23:47:20|1697.5|1691|1698.12|1691.62|1698.17|1691.67|1697.48|1690.98|32
1616456850000|2021-03-22 23:47:30|1698.04|1691.54|1697.21|1690.71|1698.04|1691.54|1697.21|1690.71|34
1616456860000|2021-03-22 23:47:40|1697.22|1690.72|1697.34|1690.84|1697.53|1691.03|1697.08|1690.58|32
1616456870000|2021-03-22 23:47:50|1697.36|1690.86|1697.31|1690.81|1697.36|1690.86|1697.17|1690.67|32
1616456880000|2021-03-22 23:48:00|1697.29|1690.79|1697.15|1690.65|1697.37|1690.87|1696.97|1690.47|24
1616456890000|2021-03-22 23:48:10|1697.16|1690.66|1697.34|1690.84|1697.7|1691.2|1697.16|1690.66|33
1616456900000|2021-03-22 23:48:20|1697.55|1691.05|1697.38|1690.88|1697.72|1691.22|1697.33|1690.83|32
1616456910000|2021-03-22 23:48:30|1697.54|1691.04|1696.71|1690.21|1697.73|1691.23|1696.62|1690.12|33
1616456920000|2021-03-22 23:48:40|1696.7|1690.2|1696.74|1690.24|1696.88|1690.38|1696.57|1690.07|30
1616456930000|2021-03-22 23:48:50|1696.77|1690.27|1696.52|1690.02|1696.77|1690.27|1696.51|1690.01|23
1616456940000|2021-03-22 23:49:00|1696.64|1690.14|1696.48|1689.98|1696.65|1690.15|1696.37|1689.87|20
1616456950000|2021-03-22 23:49:10|1696.37|1689.87|1695.63|1689.13|1696.5|1690|1695.39|1688.89|31
1616456960000|2021-03-22 23:49:20|1695.65|1689.15|1694.99|1688.49|1695.65|1689.15|1694.98|1688.48|26
1616456970000|2021-03-22 23:49:30|1694.94|1688.44|1695.31|1688.81|1695.53|1689.03|1694.94|1688.44|31
1616456980000|2021-03-22 23:49:40|1695.3|1688.8|1695.7|1689.2|1695.73|1689.23|1695.23|1688.73|11
1616456990000|2021-03-22 23:49:50|1695.74|1689.24|1695.35|1688.85|1695.9|1689.4|1695.35|1688.85|26
1616457000000|2021-03-22 23:50:00|1695.33|1688.83|1694.76|1688.26|1695.33|1688.83|1694.76|1688.26|26
1616457010000|2021-03-22 23:50:10|1694.8|1688.3|1694.72|1688.22|1695.25|1688.75|1694.72|1688.22|30
1616457020000|2021-03-22 23:50:20|1694.74|1688.24|1694.63|1688.13|1694.95|1688.45|1694.63|1688.13|33
1616457030000|2021-03-22 23:50:30|1694.64|1688.14|1694.24|1687.74|1694.7|1688.2|1694.22|1687.72|31
1616457040000|2021-03-22 23:50:40|1694.23|1687.73|1693.71|1687.21|1694.25|1687.75|1693.71|1687.21|25
1616457050000|2021-03-22 23:50:50|1693.72|1687.22|1694.16|1687.66|1694.19|1687.69|1693.71|1687.21|30
1616457060000|2021-03-22 23:51:00|1694.17|1687.67|1693.72|1687.22|1694.2|1687.7|1693.72|1687.22|22
1616457070000|2021-03-22 23:51:10|1693.7|1687.2|1693.16|1686.66|1693.7|1687.2|1693.14|1686.64|25
1616457080000|2021-03-22 23:51:20|1693.18|1686.68|1692.03|1685.53|1693.18|1686.68|1691.94|1685.44|29
1616457090000|2021-03-22 23:51:30|1692.01|1685.51|1693.27|1686.77|1693.27|1686.77|1692.01|1685.51|30
1616457100000|2021-03-22 23:51:40|1693.28|1686.78|1692.65|1686.15|1693.52|1687.02|1692.41|1685.91|30
1616457110000|2021-03-22 23:51:50|1692.63|1686.13|1690.71|1684.21|1692.63|1686.13|1690.45|1683.95|26
1616457120000|2021-03-22 23:52:00|1690.72|1684.22|1691.7|1685.2|1691.97|1685.47|1690.72|1684.22|31
1616457130000|2021-03-22 23:52:10|1691.73|1685.23|1690.51|1684.01|1691.9|1685.4|1690.51|1684.01|38
1616457140000|2021-03-22 23:52:20|1690.54|1684.04|1690.26|1683.76|1690.8|1684.3|1690.26|1683.76|35
1616457150000|2021-03-22 23:52:30|1690.16|1683.66|1690.09|1683.59|1690.17|1683.67|1689.51|1683.01|36
1616457160000|2021-03-22 23:52:40|1690.05|1683.55|1689.91|1683.41|1690.05|1683.55|1689.21|1682.71|36
1616457170000|2021-03-22 23:52:50|1689.86|1683.36|1690.88|1684.38|1690.9|1684.4|1689.8|1683.3|34
1616457180000|2021-03-22 23:53:00|1690.89|1684.39|1690.87|1684.37|1691.35|1684.85|1690.78|1684.28|37
1616457190000|2021-03-22 23:53:10|1690.85|1684.35|1689.05|1682.55|1690.85|1684.35|1689.04|1682.54|36
1616457200000|2021-03-22 23:53:20|1689.06|1682.56|1687.45|1680.95|1689.06|1682.56|1687.45|1680.95|34
1616457210000|2021-03-22 23:53:30|1687.41|1680.91|1687.26|1680.76|1688.12|1681.62|1687.03|1680.53|36
1616457220000|2021-03-22 23:53:40|1687.22|1680.72|1686.69|1680.19|1687.51|1681.01|1686.65|1680.15|36
1616457230000|2021-03-22 23:53:50|1686.67|1680.17|1686.63|1680.13|1687|1680.5|1686.63|1680.13|30
1616457240000|2021-03-22 23:54:00|1686.64|1680.14|1687.15|1680.65|1687.46|1680.96|1686.62|1680.12|35
1616457250000|2021-03-22 23:54:10|1687.21|1680.71|1687.62|1681.12|1688.07|1681.57|1687.21|1680.71|37
1616457260000|2021-03-22 23:54:20|1687.6|1681.1|1687.64|1681.14|1687.99|1681.49|1687.48|1680.98|35
1616457270000|2021-03-22 23:54:30|1687.62|1681.12|1687.76|1681.26|1687.95|1681.45|1687.55|1681.05|34
1616457280000|2021-03-22 23:54:40|1687.73|1681.23|1687.99|1681.49|1688.04|1681.54|1687.37|1680.87|35
1616457290000|2021-03-22 23:54:50|1688.01|1681.51|1687.4|1680.9|1688.08|1681.58|1687.37|1680.87|31
1616457300000|2021-03-22 23:55:00|1687.33|1680.83|1687.67|1681.17|1687.72|1681.22|1686.95|1680.45|35
1616457310000|2021-03-22 23:55:10|1687.66|1681.16|1688.52|1682.02|1688.56|1682.06|1687.66|1681.16|32
1616457320000|2021-03-22 23:55:20|1688.59|1682.09|1688.17|1681.67|1688.67|1682.17|1688.1|1681.6|32
1616457330000|2021-03-22 23:55:30|1688.13|1681.63|1688.45|1681.95|1688.59|1682.09|1687.98|1681.48|31
1616457340000|2021-03-22 23:55:40|1688.64|1682.14|1689.21|1682.71|1689.48|1682.98|1688.51|1682.01|28
1616457350000|2021-03-22 23:55:50|1689.44|1682.94|1689.44|1682.94|1689.45|1682.95|1688.96|1682.46|29
1616457360000|2021-03-22 23:56:00|1689.41|1682.91|1688.78|1682.28|1689.41|1682.91|1688.76|1682.26|32
1616457370000|2021-03-22 23:56:10|1688.77|1682.27|1688.86|1682.36|1688.89|1682.39|1688.71|1682.21|29
1616457380000|2021-03-22 23:56:20|1688.88|1682.38|1688.43|1681.93|1688.88|1682.38|1688.43|1681.93|27
1616457390000|2021-03-22 23:56:30|1688.44|1681.94|1687.49|1680.99|1688.46|1681.96|1687.18|1680.68|35
1616457400000|2021-03-22 23:56:40|1687.51|1681.01|1687.62|1681.12|1687.83|1681.33|1686.96|1680.46|36
1616457410000|2021-03-22 23:56:50|1687.46|1680.96|1686.78|1680.28|1687.49|1680.99|1686.65|1680.15|38
1616457420000|2021-03-22 23:57:00|1686.71|1680.21|1686.06|1679.56|1686.71|1680.21|1686.05|1679.55|33
1616457430000|2021-03-22 23:57:10|1686.05|1679.55|1685.69|1679.19|1686.1|1679.6|1685.59|1679.09|30
1616457440000|2021-03-22 23:57:20|1685.68|1679.18|1685.75|1679.25|1686.13|1679.63|1685.66|1679.16|27
1616457450000|2021-03-22 23:57:30|1685.72|1679.22|1685.78|1679.28|1685.94|1679.44|1685.7|1679.2|21
1616457460000|2021-03-22 23:57:40|1685.77|1679.27|1685.3|1678.8|1685.86|1679.36|1685.28|1678.78|29
1616457470000|2021-03-22 23:57:50|1685.27|1678.77|1685.1|1678.6|1685.27|1678.77|1684.82|1678.32|35
1616457480000|2021-03-22 23:58:00|1685.08|1678.58|1684.89|1678.39|1685.12|1678.62|1684.69|1678.19|34
1616457490000|2021-03-22 23:58:10|1685.1|1678.6|1684.91|1678.41|1685.46|1678.96|1684.91|1678.41|36
1616457500000|2021-03-22 23:58:20|1684.93|1678.43|1685.31|1678.81|1685.43|1678.93|1684.9|1678.4|36
1616457510000|2021-03-22 23:58:30|1685.3|1678.8|1685.29|1678.79|1685.53|1679.03|1685.15|1678.65|30
1616457520000|2021-03-22 23:58:40|1685.37|1678.87|1686.81|1680.31|1687.04|1680.54|1685.26|1678.76|34
1616457530000|2021-03-22 23:58:50|1686.89|1680.39|1687.02|1680.52|1687.04|1680.54|1686.66|1680.16|35
1616457540000|2021-03-22 23:59:00|1687.07|1680.57|1686.75|1680.25|1687.57|1681.07|1686.75|1680.25|29
1616457550000|2021-03-22 23:59:10|1687|1680.5|1686.16|1679.66|1687.6|1681.1|1685.99|1679.49|35
1616457560000|2021-03-22 23:59:20|1686.11|1679.61|1685.8|1679.3|1686.21|1679.71|1685.67|1679.17|39
1616457570000|2021-03-22 23:59:30|1685.83|1679.33|1685.17|1678.67|1685.93|1679.43|1685.17|1678.67|36
1616457580000|2021-03-22 23:59:40|1685.16|1678.66|1684.9|1678.4|1685.24|1678.74|1684.7|1678.2|29
1616457590000|2021-03-22 23:59:50|1684.88|1678.38|1684.9|1678.4|1685.37|1678.87|1684.88|1678.38|27
1616457600000|2021-03-23 00:00:00|1684.76|1678.26|1684.25|1677.75|1685.18|1678.68|1684.17|1677.67|36
1616457610000|2021-03-23 00:00:10|1684.28|1677.78|1686.29|1679.79|1686.38|1679.88|1684.28|1677.78|35
1616457620000|2021-03-23 00:00:20|1686.41|1679.91|1686.78|1680.28|1686.78|1680.28|1686.01|1679.51|35
1616457630000|2021-03-23 00:00:30|1686.83|1680.33|1687.55|1681.05|1687.6|1681.1|1686.64|1680.14|34
1616457640000|2021-03-23 00:00:40|1687.53|1681.03|1688.78|1682.28|1688.78|1682.28|1687.53|1681.03|33
1616457650000|2021-03-23 00:00:50|1688.74|1682.24|1687.95|1681.45|1688.79|1682.29|1687.95|1681.45|37
1616457660000|2021-03-23 00:01:00|1687.84|1681.34|1686.56|1680.06|1687.84|1681.34|1686.54|1680.04|35
1616457670000|2021-03-23 00:01:10|1686.57|1680.07|1686.68|1680.18|1686.9|1680.4|1686.31|1679.81|31
1616457680000|2021-03-23 00:01:20|1686.61|1680.11|1685.19|1678.69|1686.73|1680.23|1684.68|1678.18|38
1616457690000|2021-03-23 00:01:30|1685.16|1678.66|1684.43|1677.93|1685.26|1678.76|1684.39|1677.89|33
1616457700000|2021-03-23 00:01:40|1684.3|1677.8|1684.65|1678.15|1684.71|1678.21|1684.29|1677.79|35
1616457710000|2021-03-23 00:01:50|1684.62|1678.12|1684.2|1677.7|1684.63|1678.13|1684.19|1677.69|27
1616457720000|2021-03-23 00:02:00|1684.19|1677.69|1682.5|1676|1684.19|1677.69|1682.5|1676|29
1616457730000|2021-03-23 00:02:10|1682.48|1675.98|1680.69|1674.19|1682.48|1675.98|1680.69|1674.19|34
1616457740000|2021-03-23 00:02:20|1680.65|1674.15|1679.41|1672.91|1680.68|1674.18|1679.41|1672.91|35
1616457750000|2021-03-23 00:02:30|1679.22|1672.72|1678.4|1671.9|1679.22|1672.72|1678.18|1671.68|35
1616457760000|2021-03-23 00:02:40|1678.46|1671.96|1677.56|1671.06|1678.81|1672.31|1677.56|1671.06|39
1616457770000|2021-03-23 00:02:50|1677.43|1670.93|1676.51|1670.01|1677.43|1670.93|1676.48|1669.98|31
1616457780000|2021-03-23 00:03:00|1676.46|1669.96|1676.36|1669.86|1677.56|1671.06|1676.22|1669.72|35
1616457790000|2021-03-23 00:03:10|1676.26|1669.76|1674.69|1668.19|1676.39|1669.89|1674.68|1668.18|38
1616457800000|2021-03-23 00:03:20|1674.74|1668.24|1673.56|1667.06|1674.74|1668.24|1672.93|1666.43|40
1616457810000|2021-03-23 00:03:30|1673.44|1666.94|1672.84|1666.34|1673.57|1667.07|1671.96|1665.46|38
1616457820000|2021-03-23 00:03:40|1672.86|1666.36|1673.46|1666.96|1674.01|1667.51|1672.65|1666.15|38
1616457830000|2021-03-23 00:03:50|1673.44|1666.94|1672.66|1666.16|1674.12|1667.62|1672.66|1666.16|37
1616457840000|2021-03-23 00:04:00|1672.59|1666.09|1673.13|1666.63|1673.36|1666.86|1672.37|1665.87|36
1616457850000|2021-03-23 00:04:10|1673.18|1666.68|1673.9|1667.4|1674.2|1667.7|1672.91|1666.41|33
1616457860000|2021-03-23 00:04:20|1673.75|1667.25|1673.79|1667.29|1673.99|1667.49|1673.33|1666.83|36
1616457870000|2021-03-23 00:04:30|1673.74|1667.24|1673.85|1667.35|1674.04|1667.54|1673.47|1666.97|36
1616457880000|2021-03-23 00:04:40|1673.69|1667.19|1674.17|1667.67|1674.17|1667.67|1673.03|1666.53|34
1616457890000|2021-03-23 00:04:50|1674.19|1667.69|1676.18|1669.68|1676.31|1669.81|1674.19|1667.69|36
1616457900000|2021-03-23 00:05:00|1676.2|1669.7|1677.99|1671.49|1678.12|1671.62|1676.2|1669.7|33
1616457910000|2021-03-23 00:05:10|1678.13|1671.63|1679.78|1673.28|1679.79|1673.29|1678.13|1671.63|38
1616457920000|2021-03-23 00:05:20|1679.77|1673.27|1681.93|1675.43|1682.15|1675.65|1679.77|1673.27|37
1616457930000|2021-03-23 00:05:30|1681.95|1675.45|1681.89|1675.39|1682.41|1675.91|1681.16|1674.66|39
1616457940000|2021-03-23 00:05:40|1681.98|1675.48|1679.67|1673.17|1682.13|1675.63|1679.61|1673.11|35
1616457950000|2021-03-23 00:05:50|1679.45|1672.95|1679.34|1672.84|1679.45|1672.95|1678.56|1672.06|36
1616457960000|2021-03-23 00:06:00|1679.33|1672.83|1683.17|1676.67|1683.17|1676.67|1679.33|1672.83|37
1616457970000|2021-03-23 00:06:10|1683.13|1676.63|1680.52|1674.02|1683.13|1676.63|1680.46|1673.96|38
1616457980000|2021-03-23 00:06:20|1680.45|1673.95|1679.43|1672.93|1680.68|1674.18|1679.39|1672.89|37
1616457990000|2021-03-23 00:06:30|1679.4|1672.9|1679.81|1673.31|1680.06|1673.56|1679.02|1672.52|39
1616458000000|2021-03-23 00:06:40|1679.91|1673.41|1679.85|1673.35|1680.43|1673.93|1679.76|1673.26|40
1616458010000|2021-03-23 00:06:50|1679.87|1673.37|1679.04|1672.54|1679.87|1673.37|1678.84|1672.34|39
1616458020000|2021-03-23 00:07:00|1679.06|1672.56|1679.45|1672.95|1679.52|1673.02|1678.8|1672.3|37
1616458030000|2021-03-23 00:07:10|1679.44|1672.94|1678.93|1672.43|1679.44|1672.94|1678.92|1672.42|29
1616458040000|2021-03-23 00:07:20|1678.97|1672.47|1680.58|1674.08|1681.1|1674.6|1678.92|1672.42|38
1616458050000|2021-03-23 00:07:30|1680.6|1674.1|1681.33|1674.83|1681.71|1675.21|1680.29|1673.79|37
1616458060000|2021-03-23 00:07:40|1681.35|1674.85|1680.3|1673.8|1681.47|1674.97|1680.08|1673.58|35
1616458070000|2021-03-23 00:07:50|1680.4|1673.9|1680.95|1674.45|1681.46|1674.96|1680.4|1673.9|36
1616458080000|2021-03-23 00:08:00|1680.96|1674.46|1681.06|1674.56|1681.61|1675.11|1680.66|1674.16|36
1616458090000|2021-03-23 00:08:10|1681.14|1674.64|1682.24|1675.74|1682.24|1675.74|1681.14|1674.64|34
1616458100000|2021-03-23 00:08:20|1682.29|1675.79|1683.61|1677.11|1683.61|1677.11|1682.29|1675.79|30
1616458110000|2021-03-23 00:08:30|1683.68|1677.18|1684.36|1677.86|1684.36|1677.86|1683.66|1677.16|34
1616458120000|2021-03-23 00:08:40|1684.37|1677.87|1685.05|1678.55|1685.79|1679.29|1684.33|1677.83|34
1616458130000|2021-03-23 00:08:50|1684.87|1678.37|1684.64|1678.14|1684.87|1678.37|1683.33|1676.83|38
1616458140000|2021-03-23 00:09:00|1684.63|1678.13|1684.05|1677.55|1685.04|1678.54|1684.05|1677.55|33
1616458150000|2021-03-23 00:09:10|1684.07|1677.57|1685.36|1678.86|1685.43|1678.93|1683.99|1677.49|31
1616458160000|2021-03-23 00:09:20|1685.37|1678.87|1685.08|1678.58|1685.61|1679.11|1684.85|1678.35|32
1616458170000|2021-03-23 00:09:30|1684.76|1678.26|1685.24|1678.74|1685.24|1678.74|1684.51|1678.01|31
1616458180000|2021-03-23 00:09:40|1685.32|1678.82|1684.99|1678.49|1685.76|1679.26|1684.6|1678.1|28
1616458190000|2021-03-23 00:09:50|1684.98|1678.48|1685|1678.5|1685.12|1678.62|1684.68|1678.18|32
1616458200000|2021-03-23 00:10:00|1685.01|1678.51|1684.92|1678.42|1685.15|1678.65|1684.46|1677.96|33
1616458210000|2021-03-23 00:10:10|1684.93|1678.43|1684.08|1677.58|1684.93|1678.43|1684.08|1677.58|27
1616458220000|2021-03-23 00:10:20|1684.09|1677.59|1684.92|1678.42|1685.24|1678.74|1683.61|1677.11|38
1616458230000|2021-03-23 00:10:30|1684.58|1678.08|1685.02|1678.52|1685.26|1678.76|1684.32|1677.82|34
1616458240000|2021-03-23 00:10:40|1685.04|1678.54|1686.31|1679.81|1686.31|1679.81|1684.99|1678.49|36
1616458250000|2021-03-23 00:10:50|1686.35|1679.85|1685.66|1679.16|1686.51|1680.01|1685.36|1678.86|37
1616458260000|2021-03-23 00:11:00|1685.72|1679.22|1685.92|1679.42|1685.92|1679.42|1684.98|1678.48|35
1616458270000|2021-03-23 00:11:10|1685.9|1679.4|1685.92|1679.42|1686.18|1679.68|1685.85|1679.35|30
1616458280000|2021-03-23 00:11:20|1685.91|1679.41|1686.93|1680.43|1686.93|1680.43|1685.91|1679.41|33
1616458290000|2021-03-23 00:11:30|1686.95|1680.45|1686.71|1680.21|1687.95|1681.45|1686.49|1679.99|32
1616458300000|2021-03-23 00:11:40|1686.81|1680.31|1686.53|1680.03|1687.07|1680.57|1686.15|1679.65|31
1616458310000|2021-03-23 00:11:50|1686.54|1680.04|1688.38|1681.88|1688.38|1681.88|1686.01|1679.51|35
1616458320000|2021-03-23 00:12:00|1688.44|1681.94|1689.81|1683.31|1689.98|1683.48|1688.44|1681.94|38
1616458330000|2021-03-23 00:12:10|1689.96|1683.46|1690.3|1683.8|1690.98|1684.48|1689.96|1683.46|38
1616458340000|2021-03-23 00:12:20|1690.29|1683.79|1690.13|1683.63|1690.49|1683.99|1690.1|1683.6|33
1616458350000|2021-03-23 00:12:30|1690.02|1683.52|1690.26|1683.76|1690.26|1683.76|1689.03|1682.53|36
1616458360000|2021-03-23 00:12:40|1690.22|1683.72|1689.99|1683.49|1690.23|1683.73|1689.25|1682.75|30
1616458370000|2021-03-23 00:12:50|1689.98|1683.48|1688.78|1682.28|1689.98|1683.48|1688.78|1682.28|36
1616458380000|2021-03-23 00:13:00|1688.74|1682.24|1688.39|1681.89|1688.74|1682.24|1688.27|1681.77|34
1616458390000|2021-03-23 00:13:10|1688.38|1681.88|1689.33|1682.83|1689.33|1682.83|1688.26|1681.76|32
1616458400000|2021-03-23 00:13:20|1689.21|1682.71|1690.56|1684.06|1690.56|1684.06|1689.19|1682.69|33
1616458410000|2021-03-23 00:13:30|1690.71|1684.21|1691.47|1684.97|1691.54|1685.04|1690.51|1684.01|35
1616458420000|2021-03-23 00:13:40|1691.32|1684.82|1692.21|1685.71|1692.21|1685.71|1691.08|1684.58|33
1616458430000|2021-03-23 00:13:50|1692.23|1685.73|1693.05|1686.55|1693.06|1686.56|1692.23|1685.73|31
1616458440000|2021-03-23 00:14:00|1693.12|1686.62|1693.38|1686.88|1693.98|1687.48|1692.65|1686.15|38
1616458450000|2021-03-23 00:14:10|1693.33|1686.83|1692.35|1685.85|1693.54|1687.04|1692.33|1685.83|36
1616458460000|2021-03-23 00:14:20|1692.42|1685.92|1692.44|1685.94|1692.59|1686.09|1691.98|1685.48|31
1616458470000|2021-03-23 00:14:30|1692.31|1685.81|1692.35|1685.85|1692.43|1685.93|1691.99|1685.49|30
1616458480000|2021-03-23 00:14:40|1692.36|1685.86|1692.42|1685.92|1693.33|1686.83|1692.31|1685.81|33
1616458490000|2021-03-23 00:14:50|1692.31|1685.81|1692.24|1685.74|1692.44|1685.94|1691.94|1685.44|34
1616458500000|2021-03-23 00:15:00|1692.25|1685.75|1692.44|1685.94|1693.02|1686.52|1692.25|1685.75|34
1616458510000|2021-03-23 00:15:10|1692.65|1686.15|1693.47|1686.97|1693.47|1686.97|1692.59|1686.09|35
1616458520000|2021-03-23 00:15:20|1693.82|1687.32|1694.4|1687.9|1694.81|1688.31|1693.82|1687.32|36
1616458530000|2021-03-23 00:15:30|1694.33|1687.83|1694.69|1688.19|1694.69|1688.19|1693.93|1687.43|33
1616458540000|2021-03-23 00:15:40|1694.76|1688.26|1695.27|1688.77|1695.27|1688.77|1694.49|1687.99|33
1616458550000|2021-03-23 00:15:50|1695.31|1688.81|1694.72|1688.22|1695.64|1689.14|1694.68|1688.18|34
1616458560000|2021-03-23 00:16:00|1694.65|1688.15|1694.67|1688.17|1694.84|1688.34|1694.32|1687.82|35
1616458570000|2021-03-23 00:16:10|1694.75|1688.25|1694.04|1687.54|1694.78|1688.28|1693.95|1687.45|25
1616458580000|2021-03-23 00:16:20|1694.02|1687.52|1693.99|1687.49|1694.21|1687.71|1693.59|1687.09|33
1616458590000|2021-03-23 00:16:30|1694.13|1687.63|1692.78|1686.28|1694.18|1687.68|1692.78|1686.28|34
1616458600000|2021-03-23 00:16:40|1692.79|1686.29|1693.01|1686.51|1693.08|1686.58|1692.72|1686.22|31
1616458610000|2021-03-23 00:16:50|1693|1686.5|1693.11|1686.61|1693.11|1686.61|1692.9|1686.4|17
1616458620000|2021-03-23 00:17:00|1693.22|1686.72|1694.07|1687.57|1694.17|1687.67|1693.22|1686.72|32
1616458630000|2021-03-23 00:17:10|1694.06|1687.56|1694.9|1688.4|1694.95|1688.45|1693.99|1687.49|26
1616458640000|2021-03-23 00:17:20|1694.92|1688.42|1694.99|1688.49|1695.12|1688.62|1694.55|1688.05|28
1616458650000|2021-03-23 00:17:30|1695.05|1688.55|1695.46|1688.96|1695.55|1689.05|1695.05|1688.55|25
1616458660000|2021-03-23 00:17:40|1695.47|1688.97|1695.58|1689.08|1695.59|1689.09|1694.82|1688.32|37
1616458670000|2021-03-23 00:17:50|1695.6|1689.1|1694.17|1687.67|1695.78|1689.28|1694.05|1687.55|36
1616458680000|2021-03-23 00:18:00|1694.04|1687.54|1693.16|1686.66|1694.04|1687.54|1692.61|1686.11|38
1616458690000|2021-03-23 00:18:10|1693.23|1686.73|1693.14|1686.64|1693.62|1687.12|1692.94|1686.44|34
1616458700000|2021-03-23 00:18:20|1693.11|1686.61|1691.85|1685.35|1693.31|1686.81|1691.85|1685.35|37
1616458710000|2021-03-23 00:18:30|1691.78|1685.28|1690.64|1684.14|1691.79|1685.29|1690.61|1684.11|34
1616458720000|2021-03-23 00:18:40|1690.69|1684.19|1690.18|1683.68|1690.76|1684.26|1690.16|1683.66|35
1616458730000|2021-03-23 00:18:50|1690.17|1683.67|1691.05|1684.55|1691.34|1684.84|1689.81|1683.31|34
1616458740000|2021-03-23 00:19:00|1691.04|1684.54|1691.1|1684.6|1691.1|1684.6|1690.39|1683.89|34
1616458750000|2021-03-23 00:19:10|1691.08|1684.58|1692.03|1685.53|1692.42|1685.92|1691.04|1684.54|37
1616458760000|2021-03-23 00:19:20|1691.93|1685.43|1692.21|1685.71|1692.21|1685.71|1691.88|1685.38|30
1616458770000|2021-03-23 00:19:30|1692.09|1685.59|1692.33|1685.83|1692.42|1685.92|1691.96|1685.46|32
1616458780000|2021-03-23 00:19:40|1692.26|1685.76|1692.46|1685.96|1692.91|1686.41|1692.26|1685.76|31
1616458790000|2021-03-23 00:19:50|1692.54|1686.04|1692.78|1686.28|1692.78|1686.28|1692.47|1685.97|31
1616458800000|2021-03-23 00:20:00|1692.95|1686.45|1692.13|1685.63|1693.02|1686.52|1692.11|1685.61|33
1616458810000|2021-03-23 00:20:10|1692.16|1685.66|1691.63|1685.13|1692.17|1685.67|1691.4|1684.9|33
1616458820000|2021-03-23 00:20:20|1691.49|1684.99|1691.79|1685.29|1691.79|1685.29|1691.27|1684.77|29
1616458830000|2021-03-23 00:20:30|1691.62|1685.12|1691.23|1684.73|1691.62|1685.12|1691.14|1684.64|25
1616458840000|2021-03-23 00:20:40|1691.24|1684.74|1690.66|1684.16|1691.25|1684.75|1690.6|1684.1|28
1616458850000|2021-03-23 00:20:50|1690.64|1684.14|1690.78|1684.28|1690.81|1684.31|1690.64|1684.14|26
1616458860000|2021-03-23 00:21:00|1690.7|1684.2|1690.01|1683.51|1690.72|1684.22|1690.01|1683.51|32
1616458870000|2021-03-23 00:21:10|1689.98|1683.48|1689.9|1683.4|1690.12|1683.62|1689.78|1683.28|33
1616458880000|2021-03-23 00:21:20|1689.86|1683.36|1689.76|1683.26|1689.86|1683.36|1689.67|1683.17|29
1616458890000|2021-03-23 00:21:30|1689.66|1683.16|1689.33|1682.83|1689.73|1683.23|1689.28|1682.78|30
1616458900000|2021-03-23 00:21:40|1689.32|1682.82|1688.63|1682.13|1689.44|1682.94|1688.62|1682.12|22
1616458910000|2021-03-23 00:21:50|1688.62|1682.12|1689.24|1682.74|1689.24|1682.74|1688.61|1682.11|29
1616458920000|2021-03-23 00:22:00|1689.31|1682.81|1689.01|1682.51|1689.38|1682.88|1689.01|1682.51|33
1616458930000|2021-03-23 00:22:10|1688.98|1682.48|1689.3|1682.8|1689.33|1682.83|1688.84|1682.34|31
1616458940000|2021-03-23 00:22:20|1689.28|1682.78|1689.73|1683.23|1689.88|1683.38|1689.25|1682.75|34
1616458950000|2021-03-23 00:22:30|1689.71|1683.21|1689.6|1683.1|1690.31|1683.81|1689.6|1683.1|34
1616458960000|2021-03-23 00:22:40|1689.88|1683.38|1689.86|1683.36|1690.01|1683.51|1689.78|1683.28|22
1616458970000|2021-03-23 00:22:50|1689.87|1683.37|1690.23|1683.73|1690.23|1683.73|1689.86|1683.36|32
1616458980000|2021-03-23 00:23:00|1690.25|1683.75|1689.93|1683.43|1690.37|1683.87|1689.91|1683.41|23
1616458990000|2021-03-23 00:23:10|1689.87|1683.37|1689.39|1682.89|1689.88|1683.38|1689.36|1682.86|22
1616459000000|2021-03-23 00:23:20|1689.37|1682.87|1689.38|1682.88|1689.59|1683.09|1689.34|1682.84|25
1616459010000|2021-03-23 00:23:30|1689.35|1682.85|1688.87|1682.37|1689.36|1682.86|1688.86|1682.36|17
1616459020000|2021-03-23 00:23:40|1688.88|1682.38|1688.96|1682.46|1688.97|1682.47|1688.67|1682.17|27
1616459030000|2021-03-23 00:23:50|1688.99|1682.49|1688.59|1682.09|1689.11|1682.61|1688.59|1682.09|28
1616459040000|2021-03-23 00:24:00|1688.57|1682.07|1686.14|1679.64|1688.6|1682.1|1686.04|1679.54|38
1616459050000|2021-03-23 00:24:10|1686.19|1679.69|1685.39|1678.89|1686.19|1679.69|1685.35|1678.85|31
1616459060000|2021-03-23 00:24:20|1685.36|1678.86|1685.6|1679.1|1685.71|1679.21|1685.01|1678.51|33
1616459070000|2021-03-23 00:24:30|1685.46|1678.96|1683.89|1677.39|1685.7|1679.2|1683.76|1677.26|32
1616459080000|2021-03-23 00:24:40|1683.82|1677.32|1683.81|1677.31|1683.93|1677.43|1683.76|1677.26|32
1616459090000|2021-03-23 00:24:50|1683.82|1677.32|1683.58|1677.08|1683.85|1677.35|1683.3|1676.8|30
1616459100000|2021-03-23 00:25:00|1683.49|1676.99|1683.38|1676.88|1683.88|1677.38|1683.35|1676.85|34
1616459110000|2021-03-23 00:25:10|1683.28|1676.78|1683.41|1676.91|1683.87|1677.37|1683.2|1676.7|32
1616459120000|2021-03-23 00:25:20|1683.35|1676.85|1683.15|1676.65|1683.44|1676.94|1683.1|1676.6|34
1616459130000|2021-03-23 00:25:30|1683.24|1676.74|1683.44|1676.94|1683.64|1677.14|1683.24|1676.74|30
1616459140000|2021-03-23 00:25:40|1683.46|1676.96|1683.91|1677.41|1683.92|1677.42|1683.3|1676.8|27
1616459150000|2021-03-23 00:25:50|1683.97|1677.47|1683.53|1677.03|1684.08|1677.58|1683.53|1677.03|27
1616459160000|2021-03-23 00:26:00|1683.64|1677.14|1683.02|1676.52|1683.65|1677.15|1682.91|1676.41|32
1616459170000|2021-03-23 00:26:10|1683.04|1676.54|1682.89|1676.39|1683.11|1676.61|1682.78|1676.28|27
1616459180000|2021-03-23 00:26:20|1682.86|1676.36|1682.69|1676.19|1683.55|1677.05|1682.67|1676.17|37
1616459190000|2021-03-23 00:26:30|1682.7|1676.2|1682.64|1676.14|1683.5|1677|1682.64|1676.14|35
1616459200000|2021-03-23 00:26:40|1682.63|1676.13|1682.01|1675.51|1682.73|1676.23|1682.01|1675.51|30
1616459210000|2021-03-23 00:26:50|1682|1675.5|1680.99|1674.49|1682.14|1675.64|1680.84|1674.34|36
1616459220000|2021-03-23 00:27:00|1680.98|1674.48|1682.35|1675.85|1682.35|1675.85|1680.74|1674.24|39
1616459230000|2021-03-23 00:27:10|1682.3|1675.8|1682.98|1676.48|1682.98|1676.48|1682.3|1675.8|34
1616459240000|2021-03-23 00:27:20|1682.94|1676.44|1684.1|1677.6|1684.42|1677.92|1682.94|1676.44|32
1616459250000|2021-03-23 00:27:30|1684.06|1677.56|1682.92|1676.42|1684.06|1677.56|1682.91|1676.41|34
1616459260000|2021-03-23 00:27:40|1682.88|1676.38|1681.89|1675.39|1682.88|1676.38|1681.89|1675.39|34
1616459270000|2021-03-23 00:27:50|1681.83|1675.33|1681.53|1675.03|1681.89|1675.39|1681.53|1675.03|30
1616459280000|2021-03-23 00:28:00|1681.55|1675.05|1681.74|1675.24|1681.95|1675.45|1681.44|1674.94|29
1616459290000|2021-03-23 00:28:10|1681.77|1675.27|1681.88|1675.38|1682.14|1675.64|1681.76|1675.26|32
1616459300000|2021-03-23 00:28:20|1681.85|1675.35|1681.54|1675.04|1681.96|1675.46|1681.53|1675.03|28
1616459310000|2021-03-23 00:28:30|1681.49|1674.99|1681.6|1675.1|1681.67|1675.17|1681.24|1674.74|27
1616459320000|2021-03-23 00:28:40|1681.61|1675.11|1681.91|1675.41|1682.07|1675.57|1681.55|1675.05|29
1616459330000|2021-03-23 00:28:50|1682.01|1675.51|1682.9|1676.4|1682.93|1676.43|1681.8|1675.3|24
1616459340000|2021-03-23 00:29:00|1682.95|1676.45|1684.53|1678.03|1684.7|1678.2|1682.78|1676.28|39
1616459350000|2021-03-23 00:29:10|1684.57|1678.07|1686.08|1679.58|1686.08|1679.58|1684.57|1678.07|37
1616459360000|2021-03-23 00:29:20|1686.06|1679.56|1685.76|1679.26|1686.28|1679.78|1685.4|1678.9|38
1616459370000|2021-03-23 00:29:30|1685.69|1679.19|1686.72|1680.22|1686.74|1680.24|1685.6|1679.1|30
1616459380000|2021-03-23 00:29:40|1686.74|1680.24|1686.74|1680.24|1687.45|1680.95|1686.55|1680.05|28
1616459390000|2021-03-23 00:29:50|1686.63|1680.13|1686.75|1680.25|1686.8|1680.3|1686.15|1679.65|36
1616459400000|2021-03-23 00:30:00|1686.76|1680.26|1685.5|1679|1686.76|1680.26|1685.5|1679|26
1616459410000|2021-03-23 00:30:10|1685.57|1679.07|1685.81|1679.31|1686.41|1679.91|1685.57|1679.07|34
1616459420000|2021-03-23 00:30:20|1685.72|1679.22|1685.25|1678.75|1685.74|1679.24|1684.97|1678.47|26
1616459430000|2021-03-23 00:30:30|1685.03|1678.53|1685.45|1678.95|1685.56|1679.06|1684.82|1678.32|35
1616459440000|2021-03-23 00:30:40|1685.38|1678.88|1686.62|1680.12|1686.62|1680.12|1685.16|1678.66|28
1616459450000|2021-03-23 00:30:50|1686.7|1680.2|1686.43|1679.93|1687.41|1680.91|1686.43|1679.93|37
1616459460000|2021-03-23 00:31:00|1686.52|1680.02|1686.38|1679.88|1686.56|1680.06|1685.72|1679.22|37
1616459470000|2021-03-23 00:31:10|1686.32|1679.82|1686.45|1679.95|1686.63|1680.13|1686.32|1679.82|25
1616459480000|2021-03-23 00:31:20|1686.47|1679.97|1686.3|1679.8|1686.47|1679.97|1686.05|1679.55|24
1616459490000|2021-03-23 00:31:30|1686.27|1679.77|1686.2|1679.7|1686.4|1679.9|1686.11|1679.61|17
1616459500000|2021-03-23 00:31:40|1686.09|1679.59|1686.01|1679.51|1686.26|1679.76|1685.99|1679.49|15
1616459510000|2021-03-23 00:31:50|1686.09|1679.59|1686.17|1679.67|1686.17|1679.67|1685.88|1679.38|22
1616459520000|2021-03-23 00:32:00|1686.16|1679.66|1684.85|1678.35|1686.32|1679.82|1684.83|1678.33|30
1616459530000|2021-03-23 00:32:10|1684.87|1678.37|1684.65|1678.15|1684.88|1678.38|1684.63|1678.13|17
1616459540000|2021-03-23 00:32:20|1684.64|1678.14|1683.7|1677.2|1684.65|1678.15|1683.49|1676.99|34
1616459550000|2021-03-23 00:32:30|1683.72|1677.22|1683.16|1676.66|1683.74|1677.24|1683.14|1676.64|34
1616459560000|2021-03-23 00:32:40|1683.17|1676.67|1683.94|1677.44|1683.94|1677.44|1682.86|1676.36|35
1616459570000|2021-03-23 00:32:50|1683.93|1677.43|1683.99|1677.49|1683.99|1677.49|1683.68|1677.18|28
1616459580000|2021-03-23 00:33:00|1684.03|1677.53|1684.66|1678.16|1684.66|1678.16|1684|1677.5|28
1616459590000|2021-03-23 00:33:10|1684.7|1678.2|1686.61|1680.11|1686.66|1680.16|1684.7|1678.2|36
1616459600000|2021-03-23 00:33:20|1686.63|1680.13|1687.51|1681.01|1687.63|1681.13|1686.61|1680.11|29
1616459610000|2021-03-23 00:33:30|1687.59|1681.09|1687.95|1681.45|1688.01|1681.51|1687.27|1680.77|33
1616459620000|2021-03-23 00:33:40|1687.92|1681.42|1689.36|1682.86|1689.48|1682.98|1687.92|1681.42|36
1616459630000|2021-03-23 00:33:50|1689.35|1682.85|1691.14|1684.64|1691.19|1684.69|1689.35|1682.85|37
1616459640000|2021-03-23 00:34:00|1690.86|1684.36|1689.02|1682.52|1690.86|1684.36|1689.01|1682.51|35
1616459650000|2021-03-23 00:34:10|1688.76|1682.26|1688.55|1682.05|1688.91|1682.41|1688.5|1682|32
1616459660000|2021-03-23 00:34:20|1688.57|1682.07|1687.64|1681.14|1688.61|1682.11|1686.84|1680.34|32
1616459670000|2021-03-23 00:34:30|1687.54|1681.04|1688.27|1681.77|1688.4|1681.9|1687.2|1680.7|33
1616459680000|2021-03-23 00:34:40|1688.34|1681.84|1687.64|1681.14|1688.49|1681.99|1687.64|1681.14|30
1616459690000|2021-03-23 00:34:50|1687.51|1681.01|1687.27|1680.77|1687.51|1681.01|1686.93|1680.43|36
1616459700000|2021-03-23 00:35:00|1687.26|1680.76|1686.2|1679.7|1687.26|1680.76|1685.93|1679.43|37
1616459710000|2021-03-23 00:35:10|1686.19|1679.69|1685.68|1679.18|1686.36|1679.86|1685.68|1679.18|34
1616459720000|2021-03-23 00:35:20|1685.55|1679.05|1685.45|1678.95|1685.6|1679.1|1685.38|1678.88|34
1616459730000|2021-03-23 00:35:30|1685.4|1678.9|1684.14|1677.64|1685.4|1678.9|1684.09|1677.59|29
1616459740000|2021-03-23 00:35:40|1684.16|1677.66|1683.59|1677.09|1684.41|1677.91|1683.53|1677.03|31
1616459750000|2021-03-23 00:35:50|1683.6|1677.1|1684.66|1678.16|1684.66|1678.16|1683.18|1676.68|30
1616459760000|2021-03-23 00:36:00|1684.63|1678.13|1686.03|1679.53|1686.03|1679.53|1684.63|1678.13|37
1616459770000|2021-03-23 00:36:10|1686.14|1679.64|1685.69|1679.19|1686.4|1679.9|1685.63|1679.13|26
1616459780000|2021-03-23 00:36:20|1685.68|1679.18|1686.2|1679.7|1686.22|1679.72|1685.24|1678.74|36
1616459790000|2021-03-23 00:36:30|1686.21|1679.71|1686.57|1680.07|1686.77|1680.27|1686.21|1679.71|31
1616459800000|2021-03-23 00:36:40|1686.55|1680.05|1686.66|1680.16|1686.93|1680.43|1686.33|1679.83|33
1616459810000|2021-03-23 00:36:50|1686.77|1680.27|1688.08|1681.58|1688.2|1681.7|1686.41|1679.91|33
1616459820000|2021-03-23 00:37:00|1688.04|1681.54|1687.51|1681.01|1688.09|1681.59|1687.36|1680.86|32
1616459830000|2021-03-23 00:37:10|1687.87|1681.37|1688.25|1681.75|1688.41|1681.91|1687.77|1681.27|31
1616459840000|2021-03-23 00:37:20|1688.35|1681.85|1688.7|1682.2|1688.89|1682.39|1688.35|1681.85|29
1616459850000|2021-03-23 00:37:30|1688.71|1682.21|1687.75|1681.25|1688.71|1682.21|1687.71|1681.21|36
1616459860000|2021-03-23 00:37:40|1687.71|1681.21|1687.1|1680.6|1687.73|1681.23|1687.1|1680.6|22
1616459870000|2021-03-23 00:37:50|1687.02|1680.52|1686.44|1679.94|1687.02|1680.52|1686.44|1679.94|25
1616459880000|2021-03-23 00:38:00|1686.45|1679.95|1687.68|1681.18|1688.05|1681.55|1686.45|1679.95|33
1616459890000|2021-03-23 00:38:10|1687.99|1681.49|1688.22|1681.72|1688.46|1681.96|1687.57|1681.07|37
1616459900000|2021-03-23 00:38:20|1688.18|1681.68|1688.19|1681.69|1688.54|1682.04|1687.89|1681.39|31
1616459910000|2021-03-23 00:38:30|1688.2|1681.7|1687.7|1681.2|1688.32|1681.82|1687.67|1681.17|34
1616459920000|2021-03-23 00:38:40|1687.69|1681.19|1688.34|1681.84|1688.34|1681.84|1687.58|1681.08|31
1616459930000|2021-03-23 00:38:50|1688.31|1681.81|1689.23|1682.73|1689.25|1682.75|1688.28|1681.78|29
1616459940000|2021-03-23 00:39:00|1689.33|1682.83|1687.9|1681.4|1689.37|1682.87|1687.88|1681.38|39
1616459950000|2021-03-23 00:39:10|1687.91|1681.41|1687.72|1681.22|1688.43|1681.93|1687.69|1681.19|35
1616459960000|2021-03-23 00:39:20|1687.74|1681.24|1688.48|1681.98|1688.48|1681.98|1687.62|1681.12|28
1616459970000|2021-03-23 00:39:30|1688.47|1681.97|1687.85|1681.35|1688.68|1682.18|1687.84|1681.34|27
1616459980000|2021-03-23 00:39:40|1687.82|1681.32|1687.96|1681.46|1688.59|1682.09|1687.7|1681.2|31
1616459990000|2021-03-23 00:39:50|1687.97|1681.47|1687.73|1681.23|1688.1|1681.6|1687.67|1681.17|30
1616460000000|2021-03-23 00:40:00|1687.76|1681.26|1687.18|1680.68|1688.04|1681.54|1687.05|1680.55|34
1616460010000|2021-03-23 00:40:10|1687.31|1680.81|1686.55|1680.05|1687.61|1681.11|1686.55|1680.05|32
1616460020000|2021-03-23 00:40:20|1686.56|1680.06|1686.27|1679.77|1686.56|1680.06|1685.96|1679.46|27
1616460030000|2021-03-23 00:40:30|1686.29|1679.79|1686.5|1680|1686.5|1680|1686.08|1679.58|32
1616460040000|2021-03-23 00:40:40|1686.49|1679.99|1685.7|1679.2|1686.49|1679.99|1685.49|1678.99|26
1616460050000|2021-03-23 00:40:50|1685.69|1679.19|1686.92|1680.42|1686.92|1680.42|1685.69|1679.19|28
1616460060000|2021-03-23 00:41:00|1686.93|1680.43|1686.79|1680.29|1687.01|1680.51|1686.69|1680.19|31
1616460070000|2021-03-23 00:41:10|1686.82|1680.32|1686.34|1679.84|1686.89|1680.39|1686.17|1679.67|28
1616460080000|2021-03-23 00:41:20|1686.35|1679.85|1686.65|1680.15|1686.82|1680.32|1686.05|1679.55|29
1616460090000|2021-03-23 00:41:30|1686.77|1680.27|1688.45|1681.95|1688.45|1681.95|1686.77|1680.27|31
1616460100000|2021-03-23 00:41:40|1688.41|1681.91|1688.27|1681.77|1689.06|1682.56|1688.27|1681.77|32
1616460110000|2021-03-23 00:41:50|1688.3|1681.8|1689.37|1682.87|1689.37|1682.87|1688.3|1681.8|31
1616460120000|2021-03-23 00:42:00|1689.38|1682.88|1690|1683.5|1690.15|1683.65|1689.38|1682.88|31
1616460130000|2021-03-23 00:42:10|1689.95|1683.45|1690.08|1683.58|1690.26|1683.76|1689.73|1683.23|33
1616460140000|2021-03-23 00:42:20|1690.07|1683.57|1690.25|1683.75|1690.25|1683.75|1689.93|1683.43|20
1616460150000|2021-03-23 00:42:30|1690.28|1683.78|1690.65|1684.15|1690.76|1684.26|1690.17|1683.67|32
1616460160000|2021-03-23 00:42:40|1690.63|1684.13|1692.13|1685.63|1692.13|1685.63|1690.58|1684.08|33
1616460170000|2021-03-23 00:42:50|1692.15|1685.65|1690.9|1684.4|1692.15|1685.65|1690.68|1684.18|34
1616460180000|2021-03-23 00:43:00|1690.89|1684.39|1689.82|1683.32|1690.97|1684.47|1689.76|1683.26|33
1616460190000|2021-03-23 00:43:10|1689.81|1683.31|1689.15|1682.65|1689.96|1683.46|1689.15|1682.65|33
1616460200000|2021-03-23 00:43:20|1689.17|1682.67|1689.41|1682.91|1689.85|1683.35|1689.1|1682.6|33
1616460210000|2021-03-23 00:43:30|1689.42|1682.92|1688.76|1682.26|1689.42|1682.92|1688.76|1682.26|25
1616460220000|2021-03-23 00:43:40|1688.78|1682.28|1688.72|1682.22|1689.53|1683.03|1688.72|1682.22|33
1616460230000|2021-03-23 00:43:50|1688.7|1682.2|1688.87|1682.37|1688.87|1682.37|1688.46|1681.96|31
1616460240000|2021-03-23 00:44:00|1688.91|1682.41|1688.63|1682.13|1689.37|1682.87|1688.63|1682.13|28
1616460250000|2021-03-23 00:44:10|1688.6|1682.1|1688.6|1682.1|1688.66|1682.16|1688.06|1681.56|35
1616460260000|2021-03-23 00:44:20|1688.52|1682.02|1688.11|1681.61|1688.52|1682.02|1687.85|1681.35|33
1616460270000|2021-03-23 00:44:30|1688.04|1681.54|1688.66|1682.16|1688.66|1682.16|1687.87|1681.37|25
1616460280000|2021-03-23 00:44:40|1688.6|1682.1|1688.96|1682.46|1689.17|1682.67|1688.37|1681.87|33
1616460290000|2021-03-23 00:44:50|1689.02|1682.52|1691.13|1684.63|1691.18|1684.68|1688.86|1682.36|40
1616460300000|2021-03-23 00:45:00|1691.07|1684.57|1692.86|1686.36|1692.9|1686.4|1690.97|1684.47|36
1616460310000|2021-03-23 00:45:10|1692.85|1686.35|1693.85|1687.35|1693.86|1687.36|1692.72|1686.22|40
1616460320000|2021-03-23 00:45:20|1693.79|1687.29|1695.24|1688.74|1695.24|1688.74|1693.75|1687.25|35
1616460330000|2021-03-23 00:45:30|1695.28|1688.78|1694.18|1687.68|1695.76|1689.26|1694.18|1687.68|36
1616460340000|2021-03-23 00:45:40|1694.16|1687.66|1694.69|1688.19|1694.69|1688.19|1693.1|1686.6|34
1616460350000|2021-03-23 00:45:50|1694.68|1688.18|1694.71|1688.21|1694.85|1688.35|1694.62|1688.12|30
1616460360000|2021-03-23 00:46:00|1694.74|1688.24|1695.18|1688.68|1695.64|1689.14|1694.74|1688.24|37
1616460370000|2021-03-23 00:46:10|1695.17|1688.67|1695.25|1688.75|1695.7|1689.2|1695.11|1688.61|36
1616460380000|2021-03-23 00:46:20|1695.33|1688.83|1695.25|1688.75|1695.66|1689.16|1695.25|1688.75|28
1616460390000|2021-03-23 00:46:30|1695.24|1688.74|1696.08|1689.58|1696.14|1689.64|1695.05|1688.55|37
1616460400000|2021-03-23 00:46:40|1696.1|1689.6|1695.92|1689.42|1696.44|1689.94|1695.77|1689.27|37
1616460410000|2021-03-23 00:46:50|1695.98|1689.48|1696.16|1689.66|1696.3|1689.8|1695.84|1689.34|37
1616460420000|2021-03-23 00:47:00|1696.17|1689.67|1695.19|1688.69|1696.63|1690.13|1695.09|1688.59|33
1616460430000|2021-03-23 00:47:10|1695.18|1688.68|1697.35|1690.85|1697.39|1690.89|1695.18|1688.68|38
1616460440000|2021-03-23 00:47:20|1697.49|1690.99|1696.71|1690.21|1697.58|1691.08|1696.71|1690.21|35
1616460450000|2021-03-23 00:47:30|1696.79|1690.29|1697|1690.5|1697.2|1690.7|1696.43|1689.93|31
1616460460000|2021-03-23 00:47:40|1696.96|1690.46|1697.17|1690.67|1697.3|1690.8|1696.95|1690.45|32
1616460470000|2021-03-23 00:47:50|1697.19|1690.69|1696.94|1690.44|1697.31|1690.81|1696.88|1690.38|36
1616460480000|2021-03-23 00:48:00|1696.97|1690.47|1696.92|1690.42|1697.39|1690.89|1696.92|1690.42|33
1616460490000|2021-03-23 00:48:10|1696.93|1690.43|1697.37|1690.87|1697.46|1690.96|1696.87|1690.37|22
1616460500000|2021-03-23 00:48:20|1697.38|1690.88|1697.26|1690.76|1697.54|1691.04|1697.24|1690.74|28
1616460510000|2021-03-23 00:48:30|1697.5|1691|1697.44|1690.94|1697.64|1691.14|1696.94|1690.44|34
1616460520000|2021-03-23 00:48:40|1697.48|1690.98|1696.66|1690.16|1697.56|1691.06|1696.61|1690.11|34
1616460530000|2021-03-23 00:48:50|1696.71|1690.21|1697.64|1691.14|1697.64|1691.14|1696.41|1689.91|34
1616460540000|2021-03-23 00:49:00|1697.63|1691.13|1698.31|1691.81|1698.44|1691.94|1697.62|1691.12|32
1616460550000|2021-03-23 00:49:10|1698.37|1691.87|1697.34|1690.84|1698.43|1691.93|1697.34|1690.84|32
1616460560000|2021-03-23 00:49:20|1697.33|1690.83|1697.08|1690.58|1697.62|1691.12|1697.08|1690.58|36
1616460570000|2021-03-23 00:49:30|1697.07|1690.57|1696.95|1690.45|1697.09|1690.59|1696.75|1690.25|23
1616460580000|2021-03-23 00:49:40|1697.07|1690.57|1696.92|1690.42|1697.18|1690.68|1696.76|1690.26|32
1616460590000|2021-03-23 00:49:50|1696.89|1690.39|1696.12|1689.62|1696.92|1690.42|1695.89|1689.39|25
1616460600000|2021-03-23 00:50:00|1696.1|1689.6|1696.28|1689.78|1696.28|1689.78|1695.89|1689.39|32
1616460610000|2021-03-23 00:50:10|1696.27|1689.77|1696.77|1690.27|1696.97|1690.47|1696.27|1689.77|34
1616460620000|2021-03-23 00:50:20|1696.76|1690.26|1696.78|1690.28|1696.78|1690.28|1696.39|1689.89|33
1616460630000|2021-03-23 00:50:30|1696.81|1690.31|1696.23|1689.73|1696.87|1690.37|1696.06|1689.56|26
1616460640000|2021-03-23 00:50:40|1696.05|1689.55|1696.72|1690.22|1696.72|1690.22|1695.77|1689.27|27
1616460650000|2021-03-23 00:50:50|1696.71|1690.21|1696.29|1689.79|1696.73|1690.23|1696.15|1689.65|30
1616460660000|2021-03-23 00:51:00|1696.15|1689.65|1695.99|1689.49|1696.29|1689.79|1695.98|1689.48|32
1616460670000|2021-03-23 00:51:10|1696.01|1689.51|1696.36|1689.86|1696.41|1689.91|1695.9|1689.4|22
1616460680000|2021-03-23 00:51:20|1696.37|1689.87|1696.13|1689.63|1696.37|1689.87|1695.91|1689.41|22
1616460690000|2021-03-23 00:51:30|1696.04|1689.54|1695.86|1689.36|1696.18|1689.68|1695.81|1689.31|28
1616460700000|2021-03-23 00:51:40|1695.78|1689.28|1694.92|1688.42|1696.06|1689.56|1694.88|1688.38|25
1616460710000|2021-03-23 00:51:50|1694.99|1688.49|1694.11|1687.61|1695|1688.5|1694.01|1687.51|30
1616460720000|2021-03-23 00:52:00|1694.12|1687.62|1693.62|1687.12|1694.28|1687.78|1693.37|1686.87|28
1616460730000|2021-03-23 00:52:10|1693.63|1687.13|1693.83|1687.33|1694.08|1687.58|1693.42|1686.92|33
1616460740000|2021-03-23 00:52:20|1693.77|1687.27|1693.17|1686.67|1694.29|1687.79|1693.17|1686.67|25
1616460750000|2021-03-23 00:52:30|1693.13|1686.63|1693.19|1686.69|1693.21|1686.71|1693.13|1686.63|12
1616460760000|2021-03-23 00:52:40|1693.2|1686.7|1693.06|1686.56|1693.2|1686.7|1693.06|1686.56|7
1616460770000|2021-03-23 00:52:50|1693.02|1686.52|1692.5|1686|1693.02|1686.52|1692.47|1685.97|24
1616460780000|2021-03-23 00:53:00|1692.51|1686.01|1692.57|1686.07|1692.65|1686.15|1692.36|1685.86|24
1616460790000|2021-03-23 00:53:10|1692.53|1686.03|1693.47|1686.97|1693.69|1687.19|1692.45|1685.95|27
1616460800000|2021-03-23 00:53:20|1693.53|1687.03|1693.09|1686.59|1693.59|1687.09|1692.89|1686.39|28
1616460810000|2021-03-23 00:53:30|1693.12|1686.62|1693.1|1686.6|1693.65|1687.15|1693.1|1686.6|29
1616460820000|2021-03-23 00:53:40|1693.13|1686.63|1693.03|1686.53|1693.17|1686.67|1692.99|1686.49|18
1616460830000|2021-03-23 00:53:50|1692.99|1686.49|1692.51|1686.01|1692.99|1686.49|1692.41|1685.91|22
1616460840000|2021-03-23 00:54:00|1692.59|1686.09|1693.21|1686.71|1693.21|1686.71|1692.54|1686.04|25
1616460850000|2021-03-23 00:54:10|1693.23|1686.73|1693.45|1686.95|1693.62|1687.12|1693.23|1686.73|25
1616460860000|2021-03-23 00:54:20|1693.49|1686.99|1693.12|1686.62|1693.49|1686.99|1693.03|1686.53|29
1616460870000|2021-03-23 00:54:30|1693.13|1686.63|1693.26|1686.76|1693.57|1687.07|1693.09|1686.59|22
1616460880000|2021-03-23 00:54:40|1693.32|1686.82|1692.99|1686.49|1693.32|1686.82|1692.88|1686.38|35
1616460890000|2021-03-23 00:54:50|1692.95|1686.45|1692.61|1686.11|1693.22|1686.72|1692.44|1685.94|27
1616460900000|2021-03-23 00:55:00|1692.6|1686.1|1692.69|1686.19|1692.69|1686.19|1692.43|1685.93|19
1616460910000|2021-03-23 00:55:10|1692.67|1686.17|1691.85|1685.35|1692.67|1686.17|1691.85|1685.35|27
1616460920000|2021-03-23 00:55:20|1691.83|1685.33|1691.71|1685.21|1691.83|1685.33|1691.04|1684.54|32
1616460930000|2021-03-23 00:55:30|1691.68|1685.18|1691.49|1684.99|1691.68|1685.18|1691.33|1684.83|34
1616460940000|2021-03-23 00:55:40|1691.46|1684.96|1691.41|1684.91|1691.51|1685.01|1691.06|1684.56|30
1616460950000|2021-03-23 00:55:50|1691.37|1684.87|1691.18|1684.68|1691.89|1685.39|1691.18|1684.68|33
1616460960000|2021-03-23 00:56:00|1691.16|1684.66|1690.81|1684.31|1691.16|1684.66|1690.59|1684.09|28
1616460970000|2021-03-23 00:56:10|1690.72|1684.22|1690.63|1684.13|1690.95|1684.45|1690.63|1684.13|20
1616460980000|2021-03-23 00:56:20|1690.69|1684.19|1690|1683.5|1690.69|1684.19|1689.99|1683.49|19
1616460990000|2021-03-23 00:56:30|1689.99|1683.49|1689.72|1683.22|1690.07|1683.57|1689.59|1683.09|14
1616461000000|2021-03-23 00:56:40|1689.67|1683.17|1690.43|1683.93|1690.43|1683.93|1689.67|1683.17|33
1616461010000|2021-03-23 00:56:50|1690.45|1683.95|1690.98|1684.48|1691.03|1684.53|1690.45|1683.95|35
1616461020000|2021-03-23 00:57:00|1690.95|1684.45|1691.22|1684.72|1691.33|1684.83|1690.82|1684.32|33
1616461030000|2021-03-23 00:57:10|1691.2|1684.7|1692.27|1685.77|1692.29|1685.79|1691.2|1684.7|26
1616461040000|2021-03-23 00:57:20|1692.25|1685.75|1692.27|1685.77|1692.55|1686.05|1692.06|1685.56|28
1616461050000|2021-03-23 00:57:30|1692.34|1685.84|1693.23|1686.73|1693.23|1686.73|1692.34|1685.84|31
1616461060000|2021-03-23 00:57:40|1693.24|1686.74|1692.83|1686.33|1693.38|1686.88|1692.83|1686.33|30
1616461070000|2021-03-23 00:57:50|1692.84|1686.34|1693.41|1686.91|1693.46|1686.96|1692.74|1686.24|31
1616461080000|2021-03-23 00:58:00|1693.4|1686.9|1692.37|1685.87|1693.4|1686.9|1692.37|1685.87|24
1616461090000|2021-03-23 00:58:10|1692.38|1685.88|1692.29|1685.79|1692.64|1686.14|1691.81|1685.31|34
1616461100000|2021-03-23 00:58:20|1692.11|1685.61|1692.47|1685.97|1692.47|1685.97|1692.02|1685.52|27
1616461110000|2021-03-23 00:58:30|1692.33|1685.83|1692.22|1685.72|1692.4|1685.9|1692.17|1685.67|25
1616461120000|2021-03-23 00:58:40|1692.23|1685.73|1692.58|1686.08|1692.94|1686.44|1692.23|1685.73|30
1616461130000|2021-03-23 00:58:50|1692.57|1686.07|1692.63|1686.13|1692.63|1686.13|1692.52|1686.02|16
1616461140000|2021-03-23 00:59:00|1692.66|1686.16|1692.62|1686.12|1692.91|1686.41|1692.56|1686.06|29
1616461150000|2021-03-23 00:59:10|1692.58|1686.08|1693.52|1687.02|1693.52|1687.02|1692.52|1686.02|29
1616461160000|2021-03-23 00:59:20|1693.51|1687.01|1693.79|1687.29|1693.83|1687.33|1693.3|1686.8|34
1616461170000|2021-03-23 00:59:30|1693.8|1687.3|1694.03|1687.53|1694.23|1687.73|1693.67|1687.17|30
1616461180000|2021-03-23 00:59:40|1694.02|1687.52|1694.35|1687.85|1694.36|1687.86|1693.65|1687.15|35
1616461190000|2021-03-23 00:59:50|1694.31|1687.81|1696.28|1689.78|1696.53|1690.03|1694.3|1687.8|38
1616461200000|2021-03-23 01:00:00|1696.4|1689.9|1694.74|1688.24|1696.4|1689.9|1694.73|1688.23|34
1616461210000|2021-03-23 01:00:10|1694.76|1688.26|1694.71|1688.21|1694.95|1688.45|1694.59|1688.09|32
1616461220000|2021-03-23 01:00:20|1694.73|1688.23|1694.71|1688.21|1694.84|1688.34|1694.31|1687.81|33
1616461230000|2021-03-23 01:00:30|1694.73|1688.23|1694.27|1687.77|1694.73|1688.23|1694.2|1687.7|28
1616461240000|2021-03-23 01:00:40|1694.25|1687.75|1694.47|1687.97|1695.11|1688.61|1694.25|1687.75|30
1616461250000|2021-03-23 01:00:50|1694.49|1687.99|1694.73|1688.23|1694.92|1688.42|1694.49|1687.99|25
1616461260000|2021-03-23 01:01:00|1694.7|1688.2|1694.35|1687.85|1694.73|1688.23|1694.26|1687.76|23
1616461270000|2021-03-23 01:01:10|1694.33|1687.83|1693.97|1687.47|1694.39|1687.89|1693.97|1687.47|17
1616461280000|2021-03-23 01:01:20|1693.87|1687.37|1693.16|1686.66|1693.87|1687.37|1692.95|1686.45|28
1616461290000|2021-03-23 01:01:30|1692.84|1686.34|1692.88|1686.38|1693.05|1686.55|1692.77|1686.27|29
1616461300000|2021-03-23 01:01:40|1692.92|1686.42|1692.67|1686.17|1692.98|1686.48|1692.65|1686.15|33
1616461310000|2021-03-23 01:01:50|1692.68|1686.18|1692.6|1686.1|1692.68|1686.18|1692.57|1686.07|24
1616461320000|2021-03-23 01:02:00|1692.69|1686.19|1692.58|1686.08|1692.69|1686.19|1692.48|1685.98|28
1616461330000|2021-03-23 01:02:10|1692.6|1686.1|1693.32|1686.82|1693.77|1687.27|1692.59|1686.09|30
1616461340000|2021-03-23 01:02:20|1693.37|1686.87|1693.27|1686.77|1693.45|1686.95|1693.16|1686.66|30
1616461350000|2021-03-23 01:02:30|1693.29|1686.79|1693.22|1686.72|1693.4|1686.9|1693.11|1686.61|34
1616461360000|2021-03-23 01:02:40|1693.21|1686.71|1694|1687.5|1694.15|1687.65|1693.11|1686.61|34
1616461370000|2021-03-23 01:02:50|1694.13|1687.63|1693.96|1687.46|1694.16|1687.66|1693.96|1687.46|31
1616461380000|2021-03-23 01:03:00|1693.98|1687.48|1694.05|1687.55|1694.33|1687.83|1693.97|1687.47|30
1616461390000|2021-03-23 01:03:10|1694.06|1687.56|1694.05|1687.55|1694.16|1687.66|1693.81|1687.31|30
1616461400000|2021-03-23 01:03:20|1694.06|1687.56|1694.25|1687.75|1694.31|1687.81|1694.05|1687.55|27
1616461410000|2021-03-23 01:03:30|1694.28|1687.78|1695.46|1688.96|1695.47|1688.97|1694.28|1687.78|25
1616461420000|2021-03-23 01:03:40|1695.48|1688.98|1696.33|1689.83|1696.33|1689.83|1695.48|1688.98|31
1616461430000|2021-03-23 01:03:50|1696.32|1689.82|1696.27|1689.77|1696.46|1689.96|1696.27|1689.77|25
1616461440000|2021-03-23 01:04:00|1696.28|1689.78|1696.22|1689.72|1696.28|1689.78|1696.17|1689.67|9
1616461450000|2021-03-23 01:04:10|1696.26|1689.76|1697.2|1690.7|1697.2|1690.7|1696.26|1689.76|24
1616461460000|2021-03-23 01:04:20|1697.3|1690.8|1697.74|1691.24|1697.86|1691.36|1697.3|1690.8|28
1616461470000|2021-03-23 01:04:30|1697.75|1691.25|1696.58|1690.08|1697.76|1691.26|1696.56|1690.06|32
1616461480000|2021-03-23 01:04:40|1696.55|1690.05|1696.15|1689.65|1696.63|1690.13|1696.15|1689.65|23
1616461490000|2021-03-23 01:04:50|1696.17|1689.67|1695.88|1689.38|1696.17|1689.67|1695.88|1689.38|25
1616461500000|2021-03-23 01:05:00|1695.87|1689.37|1696.23|1689.73|1696.29|1689.79|1695.83|1689.33|36
1616461510000|2021-03-23 01:05:10|1696.22|1689.72|1696.04|1689.54|1696.27|1689.77|1696.04|1689.54|27
1616461520000|2021-03-23 01:05:20|1696.03|1689.53|1695.62|1689.12|1696.04|1689.54|1695.62|1689.12|23
1616461530000|2021-03-23 01:05:30|1695.63|1689.13|1695.57|1689.07|1695.69|1689.19|1695.43|1688.93|26
1616461540000|2021-03-23 01:05:40|1695.56|1689.06|1695.3|1688.8|1695.69|1689.19|1695.28|1688.78|25
1616461550000|2021-03-23 01:05:50|1695.28|1688.78|1695.25|1688.75|1695.33|1688.83|1695.24|1688.74|23
1616461560000|2021-03-23 01:06:00|1695.24|1688.74|1695.34|1688.84|1695.37|1688.87|1695.09|1688.59|25
1616461570000|2021-03-23 01:06:10|1695.31|1688.81|1695.12|1688.62|1695.31|1688.81|1695.12|1688.62|15
1616461580000|2021-03-23 01:06:20|1695.11|1688.61|1694.84|1688.34|1695.12|1688.62|1694.84|1688.34|14
1616461590000|2021-03-23 01:06:30|1694.74|1688.24|1694.04|1687.54|1694.83|1688.33|1694.04|1687.54|15
1616461600000|2021-03-23 01:06:40|1694.07|1687.57|1693.47|1686.97|1694.07|1687.57|1693.46|1686.96|19
1616461610000|2021-03-23 01:06:50|1693.53|1687.03|1693.57|1687.07|1693.57|1687.07|1693.14|1686.64|29
1616461620000|2021-03-23 01:07:00|1693.54|1687.04|1693.24|1686.74|1693.57|1687.07|1693.24|1686.74|30
1616461630000|2021-03-23 01:07:10|1693.52|1687.02|1693.23|1686.73|1693.52|1687.02|1691.73|1685.23|35
1616461640000|2021-03-23 01:07:20|1693.12|1686.62|1693.32|1686.82|1693.45|1686.95|1693.1|1686.6|28
1616461650000|2021-03-23 01:07:30|1693.36|1686.86|1693.94|1687.44|1693.97|1687.47|1693.36|1686.86|29
1616461660000|2021-03-23 01:07:40|1693.91|1687.41|1694.5|1688|1694.5|1688|1693.91|1687.41|26
1616461670000|2021-03-23 01:07:50|1694.49|1687.99|1694.97|1688.47|1695.14|1688.64|1694.35|1687.85|34
1616461680000|2021-03-23 01:08:00|1694.89|1688.39|1695.67|1689.17|1695.71|1689.21|1694.74|1688.24|32
1616461690000|2021-03-23 01:08:10|1695.71|1689.21|1695.58|1689.08|1695.73|1689.23|1695.54|1689.04|12
1616461700000|2021-03-23 01:08:20|1695.57|1689.07|1698.32|1691.82|1698.41|1691.91|1695.57|1689.07|32
1616461710000|2021-03-23 01:08:30|1698.18|1691.68|1698.72|1692.22|1698.95|1692.45|1698.1|1691.6|38
1616461720000|2021-03-23 01:08:40|1698.84|1692.34|1698.67|1692.17|1698.94|1692.44|1698.59|1692.09|27
1616461730000|2021-03-23 01:08:50|1698.79|1692.29|1699|1692.5|1699.11|1692.61|1698.65|1692.15|32
1616461740000|2021-03-23 01:09:00|1698.98|1692.48|1698.48|1691.98|1699.01|1692.51|1698.32|1691.82|30
1616461750000|2021-03-23 01:09:10|1698.47|1691.97|1699.04|1692.54|1699.11|1692.61|1698.38|1691.88|31
1616461760000|2021-03-23 01:09:20|1699.07|1692.57|1699.33|1692.83|1699.37|1692.87|1699.02|1692.52|28
1616461770000|2021-03-23 01:09:30|1699.34|1692.84|1699.85|1693.35|1699.97|1693.47|1699.31|1692.81|29
1616461780000|2021-03-23 01:09:40|1699.84|1693.34|1699.9|1693.4|1699.9|1693.4|1699.8|1693.3|27
1616461790000|2021-03-23 01:09:50|1699.89|1693.39|1699.65|1693.15|1699.9|1693.4|1699.65|1693.15|17
1616461800000|2021-03-23 01:10:00|1699.67|1693.17|1699.25|1692.75|1699.7|1693.2|1699.23|1692.73|34
1616461810000|2021-03-23 01:10:10|1699.29|1692.79|1698.27|1691.77|1699.29|1692.79|1698.2|1691.7|26
1616461820000|2021-03-23 01:10:20|1698.23|1691.73|1696.56|1690.06|1698.39|1691.89|1696.56|1690.06|28
1616461830000|2021-03-23 01:10:30|1696.55|1690.05|1696.51|1690.01|1697.45|1690.95|1696.51|1690.01|30
1616461840000|2021-03-23 01:10:40|1696.58|1690.08|1696.42|1689.92|1697.34|1690.84|1696.39|1689.89|31
1616461850000|2021-03-23 01:10:50|1696.39|1689.89|1696.24|1689.74|1696.42|1689.92|1696.24|1689.74|12
1616461860000|2021-03-23 01:11:00|1696.29|1689.79|1697.21|1690.71|1697.21|1690.71|1696.2|1689.7|29
1616461870000|2021-03-23 01:11:10|1697.19|1690.69|1697.08|1690.58|1697.24|1690.74|1696.75|1690.25|27
1616461880000|2021-03-23 01:11:20|1697.05|1690.55|1697.89|1691.39|1697.89|1691.39|1696.95|1690.45|35
1616461890000|2021-03-23 01:11:30|1697.69|1691.19|1698.87|1692.37|1698.9|1692.4|1696.94|1690.44|34
1616461900000|2021-03-23 01:11:40|1698.86|1692.36|1698.73|1692.23|1698.88|1692.38|1698.52|1692.02|33
1616461910000|2021-03-23 01:11:50|1698.75|1692.25|1698.82|1692.32|1699.06|1692.56|1698.62|1692.12|28
1616461920000|2021-03-23 01:12:00|1698.83|1692.33|1698.22|1691.72|1698.83|1692.33|1697.97|1691.47|36
1616461930000|2021-03-23 01:12:10|1698.3|1691.8|1698.17|1691.67|1698.3|1691.8|1698.02|1691.52|29
1616461940000|2021-03-23 01:12:20|1698.18|1691.68|1698.3|1691.8|1698.36|1691.86|1698.18|1691.68|24
1616461950000|2021-03-23 01:12:30|1698.28|1691.78|1698.59|1692.09|1698.69|1692.19|1698.28|1691.78|31
1616461960000|2021-03-23 01:12:40|1698.57|1692.07|1697.73|1691.23|1698.58|1692.08|1697.7|1691.2|31
1616461970000|2021-03-23 01:12:50|1697.79|1691.29|1696.94|1690.44|1697.81|1691.31|1696.87|1690.37|21
1616461980000|2021-03-23 01:13:00|1696.97|1690.47|1696.92|1690.42|1696.99|1690.49|1696.72|1690.22|25
1616461990000|2021-03-23 01:13:10|1696.91|1690.41|1696.89|1690.39|1697.05|1690.55|1696.76|1690.26|22
1616462000000|2021-03-23 01:13:20|1696.7|1690.2|1697.28|1690.78|1697.36|1690.86|1696.67|1690.17|28
1616462010000|2021-03-23 01:13:30|1697.25|1690.75|1697.38|1690.88|1698.12|1691.62|1696.88|1690.38|39
1616462020000|2021-03-23 01:13:40|1697.43|1690.93|1697.35|1690.85|1697.59|1691.09|1697.12|1690.62|34
1616462030000|2021-03-23 01:13:50|1697.36|1690.86|1697.74|1691.24|1697.94|1691.44|1697.22|1690.72|34
1616462040000|2021-03-23 01:14:00|1697.66|1691.16|1697.78|1691.28|1697.78|1691.28|1697.13|1690.63|32
1616462050000|2021-03-23 01:14:10|1697.81|1691.31|1697.19|1690.69|1698.22|1691.72|1697.13|1690.63|33
1616462060000|2021-03-23 01:14:20|1697.21|1690.71|1697.47|1690.97|1697.57|1691.07|1696.99|1690.49|28
1616462070000|2021-03-23 01:14:30|1697.43|1690.93|1697.06|1690.56|1697.44|1690.94|1697.06|1690.56|24
1616462080000|2021-03-23 01:14:40|1697.02|1690.52|1697.08|1690.58|1697.27|1690.77|1696.96|1690.46|31
1616462090000|2021-03-23 01:14:50|1697|1690.5|1697.15|1690.65|1697.28|1690.78|1696.84|1690.34|30
1616462100000|2021-03-23 01:15:00|1697.14|1690.64|1697.17|1690.67|1697.24|1690.74|1697.07|1690.57|22
1616462110000|2021-03-23 01:15:10|1697.24|1690.74|1698|1691.5|1698.23|1691.73|1697.24|1690.74|37
1616462120000|2021-03-23 01:15:20|1698.06|1691.56|1698.09|1691.59|1698.36|1691.86|1698.02|1691.52|35
1616462130000|2021-03-23 01:15:30|1698.11|1691.61|1697.8|1691.3|1698.23|1691.73|1697.79|1691.29|25
1616462140000|2021-03-23 01:15:40|1697.88|1691.38|1697.85|1691.35|1697.93|1691.43|1697.75|1691.25|31
1616462150000|2021-03-23 01:15:50|1697.89|1691.39|1697.76|1691.26|1697.9|1691.4|1697.6|1691.1|27
1616462160000|2021-03-23 01:16:00|1697.72|1691.22|1697.98|1691.48|1698.22|1691.72|1697.72|1691.22|31
1616462170000|2021-03-23 01:16:10|1697.87|1691.37|1697.84|1691.34|1698|1691.5|1697.83|1691.33|12
1616462180000|2021-03-23 01:16:20|1697.82|1691.32|1697.97|1691.47|1698.02|1691.52|1697.49|1690.99|20
1616462190000|2021-03-23 01:16:30|1697.9|1691.4|1697.72|1691.22|1697.99|1691.49|1697.42|1690.92|30
1616462200000|2021-03-23 01:16:40|1697.76|1691.26|1697.48|1690.98|1697.76|1691.26|1697.34|1690.84|27
1616462210000|2021-03-23 01:16:50|1697.49|1690.99|1697.55|1691.05|1697.6|1691.1|1697.39|1690.89|20
1616462220000|2021-03-23 01:17:00|1697.52|1691.02|1697.46|1690.96|1697.75|1691.25|1697.41|1690.91|17
1616462230000|2021-03-23 01:17:10|1697.51|1691.01|1697.28|1690.78|1697.54|1691.04|1697.28|1690.78|17
1616462240000|2021-03-23 01:17:20|1697.27|1690.77|1697.69|1691.19|1697.69|1691.19|1697.08|1690.58|17
1616462250000|2021-03-23 01:17:30|1697.91|1691.41|1698.21|1691.71|1698.28|1691.78|1697.64|1691.14|35
1616462260000|2021-03-23 01:17:40|1698.35|1691.85|1698.27|1691.77|1698.73|1692.23|1698.27|1691.77|35
1616462270000|2021-03-23 01:17:50|1698.26|1691.76|1699.71|1693.21|1699.71|1693.21|1698.26|1691.76|35
1616462280000|2021-03-23 01:18:00|1700.03|1693.53|1701.62|1695.12|1701.68|1695.18|1700.03|1693.53|37
1616462290000|2021-03-23 01:18:10|1701.42|1694.92|1700.42|1693.92|1701.47|1694.97|1700.24|1693.74|35
1616462300000|2021-03-23 01:18:20|1700.41|1693.91|1701.13|1694.63|1701.14|1694.64|1700.37|1693.87|33
1616462310000|2021-03-23 01:18:30|1701.14|1694.64|1701.11|1694.61|1701.16|1694.66|1700.63|1694.13|34
1616462320000|2021-03-23 01:18:40|1701.13|1694.63|1701.12|1694.62|1701.36|1694.86|1700.68|1694.18|34
1616462330000|2021-03-23 01:18:50|1701.02|1694.52|1700.96|1694.46|1701.8|1695.3|1700.96|1694.46|34
1616462340000|2021-03-23 01:19:00|1700.88|1694.38|1700.58|1694.08|1701.29|1694.79|1700.58|1694.08|35
1616462350000|2021-03-23 01:19:10|1700.54|1694.04|1699.88|1693.38|1700.56|1694.06|1699.6|1693.1|33
1616462360000|2021-03-23 01:19:20|1699.9|1693.4|1699.83|1693.33|1700.25|1693.75|1699.78|1693.28|30
1616462370000|2021-03-23 01:19:30|1699.96|1693.46|1699.55|1693.05|1700.65|1694.15|1699.53|1693.03|33
1616462380000|2021-03-23 01:19:40|1699.49|1692.99|1699.43|1692.93|1699.6|1693.1|1699.24|1692.74|31
1616462390000|2021-03-23 01:19:50|1699.4|1692.9|1698.26|1691.76|1699.4|1692.9|1697.66|1691.16|38
1616462400000|2021-03-23 01:20:00|1698.24|1691.74|1698.22|1691.72|1698.44|1691.94|1697.95|1691.45|35
1616462410000|2021-03-23 01:20:10|1698.24|1691.74|1697.78|1691.28|1698.34|1691.84|1697.75|1691.25|27
1616462420000|2021-03-23 01:20:20|1697.77|1691.27|1697.63|1691.13|1697.83|1691.33|1697.51|1691.01|28
1616462430000|2021-03-23 01:20:30|1697.62|1691.12|1697.26|1690.76|1697.91|1691.41|1697.18|1690.68|23
1616462440000|2021-03-23 01:20:40|1697.25|1690.75|1696.79|1690.29|1697.25|1690.75|1696.68|1690.18|23
1616462450000|2021-03-23 01:20:50|1696.74|1690.24|1696.7|1690.2|1696.9|1690.4|1696.67|1690.17|29
1616462460000|2021-03-23 01:21:00|1696.69|1690.19|1696.61|1690.11|1696.76|1690.26|1696.6|1690.1|19
1616462470000|2021-03-23 01:21:10|1696.62|1690.12|1696.18|1689.68|1696.62|1690.12|1695.89|1689.39|22
1616462480000|2021-03-23 01:21:20|1696.14|1689.64|1696.36|1689.86|1696.36|1689.86|1695.69|1689.19|30
1616462490000|2021-03-23 01:21:30|1696.4|1689.9|1696.66|1690.16|1696.82|1690.32|1696.4|1689.9|19
1616462500000|2021-03-23 01:21:40|1696.64|1690.14|1697|1690.5|1697|1690.5|1696.64|1690.14|31
1616462510000|2021-03-23 01:21:50|1696.95|1690.45|1697.76|1691.26|1697.8|1691.3|1696.95|1690.45|35
1616462520000|2021-03-23 01:22:00|1697.8|1691.3|1698.17|1691.67|1698.37|1691.87|1697.72|1691.22|32
1616462530000|2021-03-23 01:22:10|1698.1|1691.6|1697.87|1691.37|1698.1|1691.6|1697.76|1691.26|36
1616462540000|2021-03-23 01:22:20|1697.89|1691.39|1698.44|1691.94|1698.49|1691.99|1697.89|1691.39|23
1616462550000|2021-03-23 01:22:30|1698.35|1691.85|1698.67|1692.17|1698.67|1692.17|1698.23|1691.73|33
1616462560000|2021-03-23 01:22:40|1698.7|1692.2|1698.87|1692.37|1698.95|1692.45|1698.61|1692.11|34
1616462570000|2021-03-23 01:22:50|1698.91|1692.41|1699.41|1692.91|1699.51|1693.01|1698.86|1692.36|35
1616462580000|2021-03-23 01:23:00|1699.42|1692.92|1699.64|1693.14|1699.84|1693.34|1699.39|1692.89|35
1616462590000|2021-03-23 01:23:10|1699.52|1693.02|1699.58|1693.08|1699.79|1693.29|1699.42|1692.92|31
1616462600000|2021-03-23 01:23:20|1699.61|1693.11|1700.52|1694.02|1700.73|1694.23|1699.55|1693.05|31
1616462610000|2021-03-23 01:23:30|1700.46|1693.96|1700.99|1694.49|1701.82|1695.32|1700.46|1693.96|36
1616462620000|2021-03-23 01:23:40|1701.01|1694.51|1701.59|1695.09|1701.6|1695.1|1700.68|1694.18|35
1616462630000|2021-03-23 01:23:50|1701.56|1695.06|1701.78|1695.28|1701.86|1695.36|1701.56|1695.06|26
1616462640000|2021-03-23 01:24:00|1701.75|1695.25|1702.35|1695.85|1702.35|1695.85|1701.67|1695.17|31
1616462650000|2021-03-23 01:24:10|1702.38|1695.88|1702.6|1696.1|1703.62|1697.12|1702.37|1695.87|27
1616462660000|2021-03-23 01:24:20|1702.59|1696.09|1702.67|1696.17|1702.75|1696.25|1702.59|1696.09|25
1616462670000|2021-03-23 01:24:30|1702.88|1696.38|1702.6|1696.1|1703.16|1696.66|1702.06|1695.56|38
1616462680000|2021-03-23 01:24:40|1702.68|1696.18|1701.72|1695.22|1703.04|1696.54|1701.72|1695.22|37
1616462690000|2021-03-23 01:24:50|1701.71|1695.21|1700.85|1694.35|1701.71|1695.21|1700.81|1694.31|31
1616462700000|2021-03-23 01:25:00|1700.86|1694.36|1700.67|1694.17|1700.86|1694.36|1700.56|1694.06|31
1616462710000|2021-03-23 01:25:10|1700.76|1694.26|1700.83|1694.33|1700.87|1694.37|1700.68|1694.18|28
1616462720000|2021-03-23 01:25:20|1700.78|1694.28|1700.96|1694.46|1700.96|1694.46|1700.61|1694.11|27
1616462730000|2021-03-23 01:25:30|1700.94|1694.44|1701.16|1694.66|1701.21|1694.71|1700.94|1694.44|26
1616462740000|2021-03-23 01:25:40|1701.14|1694.64|1700.71|1694.21|1701.15|1694.65|1700.62|1694.12|31
1616462750000|2021-03-23 01:25:50|1700.7|1694.2|1701.23|1694.73|1701.23|1694.73|1700.7|1694.2|25
1616462760000|2021-03-23 01:26:00|1701.44|1694.94|1701.05|1694.55|1701.49|1694.99|1700.77|1694.27|29
1616462770000|2021-03-23 01:26:10|1701.04|1694.54|1700.97|1694.47|1701.1|1694.6|1700.94|1694.44|26
1616462780000|2021-03-23 01:26:20|1700.95|1694.45|1701.35|1694.85|1701.38|1694.88|1700.82|1694.32|25
1616462790000|2021-03-23 01:26:30|1701.38|1694.88|1701.18|1694.68|1701.4|1694.9|1701.17|1694.67|16
1616462800000|2021-03-23 01:26:40|1701.17|1694.67|1701.57|1695.07|1701.57|1695.07|1700.97|1694.47|27
1616462810000|2021-03-23 01:26:50|1701.56|1695.06|1701.42|1694.92|1701.65|1695.15|1701.31|1694.81|25
1616462820000|2021-03-23 01:27:00|1701.45|1694.95|1701.59|1695.09|1701.59|1695.09|1701.29|1694.79|23
1616462830000|2021-03-23 01:27:10|1701.6|1695.1|1701.17|1694.67|1702.05|1695.55|1701.12|1694.62|35
1616462840000|2021-03-23 01:27:20|1701.21|1694.71|1701.24|1694.74|1701.36|1694.86|1701.21|1694.71|29
1616462850000|2021-03-23 01:27:30|1701.23|1694.73|1701.59|1695.09|1701.64|1695.14|1701.23|1694.73|27
1616462860000|2021-03-23 01:27:40|1701.58|1695.08|1701.46|1694.96|1701.61|1695.11|1701.45|1694.95|25
1616462870000|2021-03-23 01:27:50|1701.44|1694.94|1701.18|1694.68|1701.51|1695.01|1701.12|1694.62|28
1616462880000|2021-03-23 01:28:00|1701.15|1694.65|1701.87|1695.37|1701.95|1695.45|1701.15|1694.65|27
1616462890000|2021-03-23 01:28:10|1701.89|1695.39|1701.96|1695.46|1701.96|1695.46|1701.42|1694.92|31
1616462900000|2021-03-23 01:28:20|1701.97|1695.47|1702|1695.5|1702|1695.5|1701.9|1695.4|17
1616462910000|2021-03-23 01:28:30|1702.14|1695.64|1701.52|1695.02|1702.14|1695.64|1701.44|1694.94|32
1616462920000|2021-03-23 01:28:40|1701.51|1695.01|1701.42|1694.92|1701.53|1695.03|1701.29|1694.79|26
1616462930000|2021-03-23 01:28:50|1701.43|1694.93|1701.98|1695.48|1701.99|1695.49|1701.43|1694.93|34
1616462940000|2021-03-23 01:29:00|1701.94|1695.44|1701.52|1695.02|1701.94|1695.44|1701.47|1694.97|28
1616462950000|2021-03-23 01:29:10|1701.49|1694.99|1702.02|1695.52|1702.04|1695.54|1701.46|1694.96|31
1616462960000|2021-03-23 01:29:20|1702.01|1695.51|1701.79|1695.29|1702.01|1695.51|1701.46|1694.96|29
1616462970000|2021-03-23 01:29:30|1701.87|1695.37|1701.5|1695|1701.92|1695.42|1701.5|1695|28
1616462980000|2021-03-23 01:29:40|1701.52|1695.02|1701.42|1694.92|1701.54|1695.04|1701.4|1694.9|15
1616462990000|2021-03-23 01:29:50|1701.44|1694.94|1701.69|1695.19|1701.77|1695.27|1701.41|1694.91|34
1616463000000|2021-03-23 01:30:00|1701.7|1695.2|1701.89|1695.39|1702|1695.5|1701.7|1695.2|23
1616463010000|2021-03-23 01:30:10|1701.88|1695.38|1702.4|1695.9|1702.4|1695.9|1701.85|1695.35|27
1616463020000|2021-03-23 01:30:20|1702.41|1695.91|1703.06|1696.56|1703.16|1696.66|1702.4|1695.9|25
1616463030000|2021-03-23 01:30:30|1703.09|1696.59|1702.42|1695.92|1703.09|1696.59|1702.42|1695.92|24
1616463040000|2021-03-23 01:30:40|1702.43|1695.93|1702.41|1695.91|1702.51|1696.01|1702.39|1695.89|19
1616463050000|2021-03-23 01:30:50|1702.4|1695.9|1702.54|1696.04|1702.6|1696.1|1702.39|1695.89|20
1616463060000|2021-03-23 01:31:00|1702.17|1695.67|1701.68|1695.18|1702.17|1695.67|1701.51|1695.01|32
1616463070000|2021-03-23 01:31:10|1701.72|1695.22|1702.97|1696.47|1703.05|1696.55|1701.72|1695.22|33
1616463080000|2021-03-23 01:31:20|1702.96|1696.46|1703.15|1696.65|1703.15|1696.65|1702.82|1696.32|36
1616463090000|2021-03-23 01:31:30|1703.09|1696.59|1702.95|1696.45|1703.11|1696.61|1702.88|1696.38|28
1616463100000|2021-03-23 01:31:40|1702.92|1696.42|1702.96|1696.46|1703.17|1696.67|1702.9|1696.4|29
1616463110000|2021-03-23 01:31:50|1702.86|1696.36|1703.09|1696.59|1703.18|1696.68|1702.72|1696.22|26
1616463120000|2021-03-23 01:32:00|1703.08|1696.58|1702.93|1696.43|1703.08|1696.58|1702.91|1696.41|15
1616463130000|2021-03-23 01:32:10|1702.92|1696.42|1702.96|1696.46|1702.96|1696.46|1702.84|1696.34|21
1616463140000|2021-03-23 01:32:20|1702.94|1696.44|1703.12|1696.62|1703.12|1696.62|1702.94|1696.44|23
1616463150000|2021-03-23 01:32:30|1703.19|1696.69|1703.07|1696.57|1703.29|1696.79|1703.07|1696.57|26
1616463160000|2021-03-23 01:32:40|1703.06|1696.56|1703.07|1696.57|1703.07|1696.57|1703.06|1696.56|2
1616463170000|2021-03-23 01:32:50|1703.03|1696.53|1702.62|1696.12|1703.03|1696.53|1702.61|1696.11|18
1616463180000|2021-03-23 01:33:00|1702.63|1696.13|1702.71|1696.21|1702.73|1696.23|1702.6|1696.1|24
1616463190000|2021-03-23 01:33:10|1702.73|1696.23|1702.72|1696.22|1702.88|1696.38|1702.64|1696.14|30
1616463200000|2021-03-23 01:33:20|1702.7|1696.2|1703.09|1696.59|1703.11|1696.61|1702.57|1696.07|32
1616463210000|2021-03-23 01:33:30|1703.07|1696.57|1703.12|1696.62|1703.32|1696.82|1703.06|1696.56|25
1616463220000|2021-03-23 01:33:40|1703.01|1696.51|1703.04|1696.54|1703.08|1696.58|1702.94|1696.44|10
1616463230000|2021-03-23 01:33:50|1703|1696.5|1703.03|1696.53|1703.18|1696.68|1703|1696.5|12
1616463240000|2021-03-23 01:34:00|1703.02|1696.52|1703.36|1696.86|1703.37|1696.87|1703.02|1696.52|14
1616463250000|2021-03-23 01:34:10|1703.32|1696.82|1703.23|1696.73|1703.49|1696.99|1703.13|1696.63|23
1616463260000|2021-03-23 01:34:20|1703.34|1696.84|1703.25|1696.75|1703.5|1697|1703.15|1696.65|29
1616463270000|2021-03-23 01:34:30|1703.22|1696.72|1702.84|1696.34|1703.42|1696.92|1702.84|1696.34|30
1616463280000|2021-03-23 01:34:40|1702.82|1696.32|1702.52|1696.02|1702.82|1696.32|1702.32|1695.82|27
1616463290000|2021-03-23 01:34:50|1702.5|1696|1702.6|1696.1|1702.82|1696.32|1702.5|1696|23
1616463300000|2021-03-23 01:35:00|1702.58|1696.08|1702.6|1696.1|1702.63|1696.13|1702.58|1696.08|9
1616463320000|2021-03-23 01:35:20|1702.58|1696.08|1702.57|1696.07|1702.64|1696.14|1702.54|1696.04|17
1616463330000|2021-03-23 01:35:30|1702.54|1696.04|1701.89|1695.39|1702.58|1696.08|1701.83|1695.33|27
1616463340000|2021-03-23 01:35:40|1701.86|1695.36|1701.77|1695.27|1701.88|1695.38|1701.77|1695.27|23
1616463350000|2021-03-23 01:35:50|1701.86|1695.36|1701.77|1695.27|1701.89|1695.39|1701.75|1695.25|30
1616463360000|2021-03-23 01:36:00|1701.78|1695.28|1701.94|1695.44|1701.94|1695.44|1701.76|1695.26|19
1616463370000|2021-03-23 01:36:10|1701.91|1695.41|1701.84|1695.34|1701.94|1695.44|1701.84|1695.34|8
1616463380000|2021-03-23 01:36:20|1701.88|1695.38|1701.94|1695.44|1701.94|1695.44|1701.8|1695.3|16
1616463390000|2021-03-23 01:36:30|1701.87|1695.37|1701.81|1695.31|1701.91|1695.41|1701.75|1695.25|13
1616463400000|2021-03-23 01:36:40|1701.8|1695.3|1701.3|1694.8|1701.82|1695.32|1701.23|1694.73|21
1616463410000|2021-03-23 01:36:50|1701.26|1694.76|1701.1|1694.6|1701.31|1694.81|1700.84|1694.34|25
1616463420000|2021-03-23 01:37:00|1700.97|1694.47|1700.56|1694.06|1700.98|1694.48|1700.56|1694.06|17
1616463430000|2021-03-23 01:37:10|1700.38|1693.88|1700.42|1693.92|1700.46|1693.96|1700.35|1693.85|7
1616463440000|2021-03-23 01:37:20|1700.47|1693.97|1700.52|1694.02|1700.62|1694.12|1700.47|1693.97|7
1616463450000|2021-03-23 01:37:30|1700.44|1693.94|1699.9|1693.4|1700.44|1693.94|1699.81|1693.31|16
1616463460000|2021-03-23 01:37:40|1699.89|1693.39|1699.67|1693.17|1700.03|1693.53|1699.63|1693.13|33
1616463470000|2021-03-23 01:37:50|1699.61|1693.11|1700.12|1693.62|1700.12|1693.62|1699.61|1693.11|30
1616463480000|2021-03-23 01:38:00|1700.1|1693.6|1699.8|1693.3|1700.15|1693.65|1699.78|1693.28|33
1616463490000|2021-03-23 01:38:10|1699.79|1693.29|1699.91|1693.41|1699.97|1693.47|1699.61|1693.11|32
1616463500000|2021-03-23 01:38:20|1699.84|1693.34|1700.88|1694.38|1700.92|1694.42|1699.76|1693.26|34
1616463510000|2021-03-23 01:38:30|1700.84|1694.34|1700.49|1693.99|1700.96|1694.46|1700.42|1693.92|28
1616463520000|2021-03-23 01:38:40|1700.45|1693.95|1700.48|1693.98|1700.84|1694.34|1700.45|1693.95|24
1616463530000|2021-03-23 01:38:50|1700.49|1693.99|1700.9|1694.4|1701.27|1694.77|1700.48|1693.98|30
1616463540000|2021-03-23 01:39:00|1700.92|1694.42|1700.42|1693.92|1700.93|1694.43|1700.42|1693.92|26
1616463550000|2021-03-23 01:39:10|1700.31|1693.81|1700.5|1694|1700.5|1694|1700.09|1693.59|36
1616463560000|2021-03-23 01:39:20|1700.49|1693.99|1700.76|1694.26|1700.81|1694.31|1700.42|1693.92|30
1616463570000|2021-03-23 01:39:30|1700.8|1694.3|1700.68|1694.18|1700.83|1694.33|1700.67|1694.17|34
1616463580000|2021-03-23 01:39:40|1700.7|1694.2|1700.78|1694.28|1700.83|1694.33|1700.67|1694.17|27
1616463590000|2021-03-23 01:39:50|1700.85|1694.35|1700.62|1694.12|1701.34|1694.84|1700.6|1694.1|19
1616463600000|2021-03-23 01:40:00|1700.63|1694.13|1700.28|1693.78|1700.66|1694.16|1700.2|1693.7|20
1616463610000|2021-03-23 01:40:10|1700.32|1693.82|1701.26|1694.76|1701.32|1694.82|1700.21|1693.71|33
1616463620000|2021-03-23 01:40:20|1701.25|1694.75|1701.7|1695.2|1701.71|1695.21|1701.23|1694.73|31
1616463630000|2021-03-23 01:40:30|1701.73|1695.23|1702.19|1695.69|1702.19|1695.69|1701.73|1695.23|26
1616463640000|2021-03-23 01:40:40|1702.09|1695.59|1702.63|1696.13|1702.65|1696.15|1702.08|1695.58|32
1616463650000|2021-03-23 01:40:50|1702.66|1696.16|1703.02|1696.52|1703.02|1696.52|1702.37|1695.87|37
1616463660000|2021-03-23 01:41:00|1703.05|1696.55|1702.62|1696.12|1703.14|1696.64|1702.62|1696.12|25
1616463670000|2021-03-23 01:41:10|1702.6|1696.1|1702.38|1695.88|1702.6|1696.1|1702.32|1695.82|16
1616463680000|2021-03-23 01:41:20|1702.41|1695.91|1702.32|1695.82|1702.52|1696.02|1702.31|1695.81|13
1616463690000|2021-03-23 01:41:30|1702.4|1695.9|1702.94|1696.44|1702.94|1696.44|1702.4|1695.9|21
1616463700000|2021-03-23 01:41:40|1702.95|1696.45|1702.76|1696.26|1703.02|1696.52|1702.64|1696.14|29
1616463710000|2021-03-23 01:41:50|1702.77|1696.27|1702.72|1696.22|1702.8|1696.3|1702.63|1696.13|28
1616463720000|2021-03-23 01:42:00|1702.74|1696.24|1702.8|1696.3|1702.86|1696.36|1702.7|1696.2|25
1616463730000|2021-03-23 01:42:10|1702.79|1696.29|1706.97|1700.47|1706.97|1700.47|1702.79|1696.29|39
1616463740000|2021-03-23 01:42:20|1706.96|1700.46|1706.06|1699.56|1707.18|1700.68|1706.01|1699.51|36
1616463750000|2021-03-23 01:42:30|1706.05|1699.55|1705.58|1699.08|1706.05|1699.55|1705.14|1698.64|36
1616463760000|2021-03-23 01:42:40|1705.55|1699.05|1707.45|1700.95|1707.45|1700.95|1705.55|1699.05|36
1616463770000|2021-03-23 01:42:50|1707.48|1700.98|1707.88|1701.38|1707.88|1701.38|1707.38|1700.88|38
1616463780000|2021-03-23 01:43:00|1707.9|1701.4|1707.55|1701.05|1707.91|1701.41|1706.63|1700.13|39
1616463790000|2021-03-23 01:43:10|1707.52|1701.02|1707.71|1701.21|1707.73|1701.23|1707.25|1700.75|33
1616463800000|2021-03-23 01:43:20|1707.73|1701.23|1707.76|1701.26|1707.84|1701.34|1707.6|1701.1|27
1616463810000|2021-03-23 01:43:30|1707.66|1701.16|1707.57|1701.07|1707.95|1701.45|1707.5|1701|31
1616463820000|2021-03-23 01:43:40|1707.59|1701.09|1707.98|1701.48|1708.3|1701.8|1707.55|1701.05|37
1616463830000|2021-03-23 01:43:50|1707.92|1701.42|1707.91|1701.41|1707.97|1701.47|1707.69|1701.19|29
1616463840000|2021-03-23 01:44:00|1707.88|1701.38|1708.33|1701.83|1708.52|1702.02|1707.87|1701.37|34
1616463850000|2021-03-23 01:44:10|1708.27|1701.77|1708.6|1702.1|1708.61|1702.11|1708.27|1701.77|30
1616463860000|2021-03-23 01:44:20|1708.59|1702.09|1708.68|1702.18|1709.39|1702.89|1708.48|1701.98|34
1616463870000|2021-03-23 01:44:30|1708.73|1702.23|1709.14|1702.64|1709.25|1702.75|1708.73|1702.23|36
1616463880000|2021-03-23 01:44:40|1709.11|1702.61|1709.31|1702.81|1709.31|1702.81|1709.02|1702.52|32
1616463890000|2021-03-23 01:44:50|1709.42|1702.92|1709.74|1703.24|1709.74|1703.24|1709.4|1702.9|23
1616463900000|2021-03-23 01:45:00|1709.75|1703.25|1709.82|1703.32|1709.9|1703.4|1709.73|1703.23|26
1616463910000|2021-03-23 01:45:10|1709.83|1703.33|1710.12|1703.62|1710.12|1703.62|1709.64|1703.14|28
1616463920000|2021-03-23 01:45:20|1710.08|1703.58|1710.6|1704.1|1710.6|1704.1|1709.96|1703.46|22
1616463930000|2021-03-23 01:45:30|1710.66|1704.16|1710.77|1704.27|1711.03|1704.53|1710.66|1704.16|30
1616463940000|2021-03-23 01:45:40|1710.82|1704.32|1709.76|1703.26|1710.83|1704.33|1709.76|1703.26|32
1616463950000|2021-03-23 01:45:50|1709.38|1702.88|1710.71|1704.21|1710.75|1704.25|1709.18|1702.68|35
1616463960000|2021-03-23 01:46:00|1710.73|1704.23|1710.57|1704.07|1710.76|1704.26|1710.26|1703.76|37
1616463970000|2021-03-23 01:46:10|1710.67|1704.17|1711.48|1704.98|1711.5|1705|1710.67|1704.17|33
1616463980000|2021-03-23 01:46:20|1711.47|1704.97|1711.99|1705.49|1712|1705.5|1711.44|1704.94|34
1616463990000|2021-03-23 01:46:30|1712.11|1705.61|1712.68|1706.18|1712.68|1706.18|1712.11|1705.61|19
1616464000000|2021-03-23 01:46:40|1712.76|1706.26|1712.46|1705.96|1712.92|1706.42|1712.44|1705.94|20
1616464010000|2021-03-23 01:46:50|1712.48|1705.98|1712.95|1706.45|1713|1706.5|1712.29|1705.79|26
1616464020000|2021-03-23 01:47:00|1713.09|1706.59|1712.89|1706.39|1713.09|1706.59|1712.71|1706.21|31
1616464030000|2021-03-23 01:47:10|1712.88|1706.38|1712.94|1706.44|1712.95|1706.45|1712.61|1706.11|26
1616464040000|2021-03-23 01:47:20|1713|1706.5|1712.69|1706.19|1713.03|1706.53|1712.66|1706.16|23
1616464050000|2021-03-23 01:47:30|1712.62|1706.12|1712.72|1706.22|1712.73|1706.23|1712.56|1706.06|19
1616464060000|2021-03-23 01:47:40|1712.75|1706.25|1712.82|1706.32|1712.91|1706.41|1712.71|1706.21|22
1616464070000|2021-03-23 01:47:50|1712.8|1706.3|1713.22|1706.72|1713.44|1706.94|1712.8|1706.3|30
1616464080000|2021-03-23 01:48:00|1713.25|1706.75|1713.92|1707.42|1714.05|1707.55|1713.22|1706.72|23
1616464090000|2021-03-23 01:48:10|1713.95|1707.45|1714.09|1707.59|1714.71|1708.21|1713.95|1707.45|37
1616464100000|2021-03-23 01:48:20|1714.13|1707.63|1715.29|1708.79|1715.32|1708.82|1713.93|1707.43|33
1616464110000|2021-03-23 01:48:30|1715.3|1708.8|1716.14|1709.64|1716.14|1709.64|1714.76|1708.26|35
1616464120000|2021-03-23 01:48:40|1716.13|1709.63|1716.17|1709.67|1716.2|1709.7|1715.29|1708.79|28
1616464130000|2021-03-23 01:48:50|1716.26|1709.76|1717.1|1710.6|1717.4|1710.9|1716.26|1709.76|32
1616464140000|2021-03-23 01:49:00|1717|1710.5|1715.73|1709.23|1717.13|1710.63|1715.73|1709.23|35
1616464150000|2021-03-23 01:49:10|1715.78|1709.28|1715.4|1708.9|1715.78|1709.28|1715.34|1708.84|26
1616464160000|2021-03-23 01:49:20|1715.41|1708.91|1715.48|1708.98|1715.53|1709.03|1715.41|1708.91|23
1616464170000|2021-03-23 01:49:30|1715.53|1709.03|1715.34|1708.84|1715.58|1709.08|1715.34|1708.84|22
1616464180000|2021-03-23 01:49:40|1715.33|1708.83|1715.28|1708.78|1715.51|1709.01|1715.28|1708.78|16
1616464190000|2021-03-23 01:49:50|1715.32|1708.82|1715.35|1708.85|1715.45|1708.95|1715.27|1708.77|19
1616464200000|2021-03-23 01:50:00|1715.34|1708.84|1715.13|1708.63|1715.39|1708.89|1715.11|1708.61|24
1616464210000|2021-03-23 01:50:10|1715.12|1708.62|1715.16|1708.66|1715.17|1708.67|1715.07|1708.57|20
1616464220000|2021-03-23 01:50:20|1715.19|1708.69|1714.92|1708.42|1715.24|1708.74|1714.92|1708.42|24
1616464230000|2021-03-23 01:50:30|1714.9|1708.4|1714.74|1708.24|1714.9|1708.4|1714.66|1708.16|24
1616464240000|2021-03-23 01:50:40|1714.73|1708.23|1715.38|1708.88|1715.42|1708.92|1714.72|1708.22|19
1616464250000|2021-03-23 01:50:50|1715.39|1708.89|1714.98|1708.48|1715.4|1708.9|1714.97|1708.47|21
1616464260000|2021-03-23 01:51:00|1714.99|1708.49|1714.59|1708.09|1714.99|1708.49|1714.54|1708.04|18
1616464270000|2021-03-23 01:51:10|1714.64|1708.14|1713.54|1707.04|1714.64|1708.14|1713.54|1707.04|17
1616464280000|2021-03-23 01:51:20|1713.49|1706.99|1712.82|1706.32|1713.52|1707.02|1712.82|1706.32|21
1616464290000|2021-03-23 01:51:30|1712.83|1706.33|1712.84|1706.34|1712.99|1706.49|1712.75|1706.25|22
1616464300000|2021-03-23 01:51:40|1712.78|1706.28|1712.38|1705.88|1712.79|1706.29|1712.28|1705.78|16
1616464310000|2021-03-23 01:51:50|1712.37|1705.87|1712.89|1706.39|1712.89|1706.39|1712.33|1705.83|22
1616464320000|2021-03-23 01:52:00|1712.99|1706.49|1712.92|1706.42|1712.99|1706.49|1712.6|1706.1|23
1616464330000|2021-03-23 01:52:10|1712.93|1706.43|1712.58|1706.08|1713.15|1706.65|1712.5|1706|26
1616464340000|2021-03-23 01:52:20|1712.64|1706.14|1713.29|1706.79|1713.42|1706.92|1712.61|1706.11|37
1616464350000|2021-03-23 01:52:30|1713.3|1706.8|1713.55|1707.05|1713.55|1707.05|1713.16|1706.66|36
1616464360000|2021-03-23 01:52:40|1713.5|1707|1713.51|1707.01|1713.7|1707.2|1713.33|1706.83|30
1616464370000|2021-03-23 01:52:50|1713.5|1707|1712.99|1706.49|1713.51|1707.01|1712.99|1706.49|32
1616464380000|2021-03-23 01:53:00|1712.97|1706.47|1712.99|1706.49|1713.1|1706.6|1712.8|1706.3|26
1616464390000|2021-03-23 01:53:10|1712.97|1706.47|1713.01|1706.51|1713.06|1706.56|1712.95|1706.45|30
1616464400000|2021-03-23 01:53:20|1713.02|1706.52|1713.04|1706.54|1713.04|1706.54|1712.95|1706.45|12
1616464410000|2021-03-23 01:53:30|1713.03|1706.53|1712.99|1706.49|1713.07|1706.57|1712.92|1706.42|12
1616464420000|2021-03-23 01:53:40|1713|1706.5|1712.57|1706.07|1713.01|1706.51|1712.48|1705.98|21
1616464430000|2021-03-23 01:53:50|1712.55|1706.05|1712.59|1706.09|1712.73|1706.23|1712.41|1705.91|28
1616464440000|2021-03-23 01:54:00|1712.56|1706.06|1712.97|1706.47|1713.07|1706.57|1712.56|1706.06|29
1616464450000|2021-03-23 01:54:10|1712.95|1706.45|1712.94|1706.44|1713.34|1706.84|1712.85|1706.35|26
1616464460000|2021-03-23 01:54:20|1712.89|1706.39|1712.69|1706.19|1712.95|1706.45|1712.49|1705.99|32
1616464470000|2021-03-23 01:54:30|1712.66|1706.16|1712.48|1705.98|1712.87|1706.37|1712.45|1705.95|30
1616464480000|2021-03-23 01:54:40|1712.54|1706.04|1712.32|1705.82|1712.81|1706.31|1712.25|1705.75|26
1616464490000|2021-03-23 01:54:50|1712.31|1705.81|1712.02|1705.52|1712.33|1705.83|1712|1705.5|33
1616464500000|2021-03-23 01:55:00|1712.01|1705.51|1711.68|1705.18|1712.01|1705.51|1711.39|1704.89|29
1616464510000|2021-03-23 01:55:10|1711.75|1705.25|1711.03|1704.53|1711.75|1705.25|1711.03|1704.53|33
1616464520000|2021-03-23 01:55:20|1711.04|1704.54|1711.74|1705.24|1711.8|1705.3|1711.03|1704.53|27
1616464530000|2021-03-23 01:55:30|1711.72|1705.22|1711.79|1705.29|1711.84|1705.34|1711.53|1705.03|31
1616464540000|2021-03-23 01:55:40|1711.77|1705.27|1711.86|1705.36|1711.9|1705.4|1711.75|1705.25|25
1616464550000|2021-03-23 01:55:50|1711.85|1705.35|1712.33|1705.83|1712.44|1705.94|1711.56|1705.06|31
1616464560000|2021-03-23 01:56:00|1712.32|1705.82|1714.13|1707.63|1714.13|1707.63|1712.26|1705.76|35
1616464570000|2021-03-23 01:56:10|1714.09|1707.59|1714.08|1707.58|1714.81|1708.31|1714.08|1707.58|35
1616464580000|2021-03-23 01:56:20|1714.06|1707.56|1714.24|1707.74|1714.25|1707.75|1713.9|1707.4|30
1616464590000|2021-03-23 01:56:30|1714.17|1707.67|1713.81|1707.31|1714.22|1707.72|1713.8|1707.3|28
1616464600000|2021-03-23 01:56:40|1713.84|1707.34|1713.74|1707.24|1713.87|1707.37|1713.67|1707.17|26
1616464610000|2021-03-23 01:56:50|1713.8|1707.3|1714.03|1707.53|1714.04|1707.54|1713.74|1707.24|26
1616464620000|2021-03-23 01:57:00|1714|1707.5|1713.71|1707.21|1714.01|1707.51|1713.71|1707.21|26
1616464630000|2021-03-23 01:57:10|1713.7|1707.2|1713.82|1707.32|1713.85|1707.35|1713.69|1707.19|10
1616464640000|2021-03-23 01:57:20|1713.81|1707.31|1712.87|1706.37|1713.81|1707.31|1712.81|1706.31|35
1616464650000|2021-03-23 01:57:30|1712.88|1706.38|1712.8|1706.3|1712.94|1706.44|1712.76|1706.26|29
1616464660000|2021-03-23 01:57:40|1712.81|1706.31|1712.83|1706.33|1713.28|1706.78|1712.43|1705.93|33
1616464670000|2021-03-23 01:57:50|1712.79|1706.29|1713.28|1706.78|1713.32|1706.82|1712.4|1705.9|34
1616464680000|2021-03-23 01:58:00|1713.26|1706.76|1712.71|1706.21|1713.26|1706.76|1712.69|1706.19|23
1616464690000|2021-03-23 01:58:10|1712.72|1706.22|1712.83|1706.33|1712.83|1706.33|1712.65|1706.15|15
1616464700000|2021-03-23 01:58:20|1712.91|1706.41|1712.87|1706.37|1712.98|1706.48|1712.77|1706.27|27
1616464710000|2021-03-23 01:58:30|1712.88|1706.38|1713.72|1707.22|1713.79|1707.29|1712.88|1706.38|31
1616464720000|2021-03-23 01:58:40|1713.73|1707.23|1713.72|1707.22|1713.86|1707.36|1713.58|1707.08|25
1616464730000|2021-03-23 01:58:50|1713.73|1707.23|1713.36|1706.86|1713.76|1707.26|1713.29|1706.79|33
1616464740000|2021-03-23 01:59:00|1713.4|1706.9|1713.01|1706.51|1713.42|1706.92|1712.85|1706.35|32
1616464750000|2021-03-23 01:59:10|1713|1706.5|1712.97|1706.47|1713.14|1706.64|1712.96|1706.46|29
1616464760000|2021-03-23 01:59:20|1712.98|1706.48|1712.87|1706.37|1712.98|1706.48|1712.87|1706.37|21
1616464770000|2021-03-23 01:59:30|1712.73|1706.23|1712.77|1706.27|1712.94|1706.44|1712.72|1706.22|21
1616464780000|2021-03-23 01:59:40|1712.75|1706.25|1712.4|1705.9|1712.86|1706.36|1712.4|1705.9|22
1616464790000|2021-03-23 01:59:50|1712.42|1705.92|1712.66|1706.16|1712.83|1706.33|1712.36|1705.86|27
1616464800000|2021-03-23 02:00:00|1712.64|1706.14|1713.08|1706.58|1713.24|1706.74|1712.56|1706.06|28
1616464810000|2021-03-23 02:00:10|1713.04|1706.54|1712.22|1705.72|1713.19|1706.69|1712.22|1705.72|32
1616464820000|2021-03-23 02:00:20|1712.19|1705.69|1711.27|1704.77|1712.19|1705.69|1711.27|1704.77|30
1616464830000|2021-03-23 02:00:30|1711.26|1704.76|1711.31|1704.81|1711.36|1704.86|1711.22|1704.72|22
1616464840000|2021-03-23 02:00:40|1711.29|1704.79|1711.57|1705.07|1711.9|1705.4|1711.29|1704.79|26
1616464850000|2021-03-23 02:00:50|1711.48|1704.98|1711.31|1704.81|1711.48|1704.98|1711.25|1704.75|21
1616464860000|2021-03-23 02:01:00|1711.27|1704.77|1711.3|1704.8|1711.46|1704.96|1711.21|1704.71|26
1616464870000|2021-03-23 02:01:10|1711.31|1704.81|1713.69|1707.19|1713.74|1707.24|1711.2|1704.7|37
1616464880000|2021-03-23 02:01:20|1713.63|1707.13|1714.13|1707.63|1714.5|1708|1713.63|1707.13|36
1616464890000|2021-03-23 02:01:30|1714.17|1707.67|1714.38|1707.88|1714.47|1707.97|1713.99|1707.49|35
1616464900000|2021-03-23 02:01:40|1714.4|1707.9|1713.78|1707.28|1714.4|1707.9|1713.74|1707.24|25
1616464910000|2021-03-23 02:01:50|1713.77|1707.27|1713.39|1706.89|1713.77|1707.27|1713.39|1706.89|28
1616464920000|2021-03-23 02:02:00|1713.37|1706.87|1713.24|1706.74|1713.51|1707.01|1713.23|1706.73|28
1616464930000|2021-03-23 02:02:10|1713.27|1706.77|1713.66|1707.16|1713.78|1707.28|1713.26|1706.76|31
1616464940000|2021-03-23 02:02:20|1713.67|1707.17|1712.92|1706.42|1713.67|1707.17|1712.92|1706.42|29
1616464950000|2021-03-23 02:02:30|1712.87|1706.37|1712.57|1706.07|1712.87|1706.37|1712.38|1705.88|32
1616464960000|2021-03-23 02:02:40|1712.58|1706.08|1712|1705.5|1712.85|1706.35|1712|1705.5|28
1616464970000|2021-03-23 02:02:50|1712.01|1705.51|1712.13|1705.63|1712.13|1705.63|1711.79|1705.29|31
1616464980000|2021-03-23 02:03:00|1712.12|1705.62|1711.54|1705.04|1712.13|1705.63|1711.54|1705.04|21
1616464990000|2021-03-23 02:03:10|1711.51|1705.01|1711.08|1704.58|1711.53|1705.03|1711.08|1704.58|27
1616465000000|2021-03-23 02:03:20|1711.07|1704.57|1710.2|1703.7|1711.14|1704.64|1710.2|1703.7|17
1616465010000|2021-03-23 02:03:30|1710.21|1703.71|1709.9|1703.4|1710.29|1703.79|1709.89|1703.39|24
1616465020000|2021-03-23 02:03:40|1709.94|1703.44|1709.32|1702.82|1709.97|1703.47|1709.32|1702.82|28
1616465030000|2021-03-23 02:03:50|1709.35|1702.85|1709.44|1702.94|1709.5|1703|1709.12|1702.62|35
1616465040000|2021-03-23 02:04:00|1709.46|1702.96|1710.15|1703.65|1710.24|1703.74|1709.36|1702.86|36
1616465050000|2021-03-23 02:04:10|1710.16|1703.66|1710.34|1703.84|1710.51|1704.01|1710.16|1703.66|31
1616465060000|2021-03-23 02:04:20|1710.33|1703.83|1710.23|1703.73|1710.45|1703.95|1710.13|1703.63|28
1616465070000|2021-03-23 02:04:30|1710.24|1703.74|1710.31|1703.81|1710.46|1703.96|1710.17|1703.67|22
1616465080000|2021-03-23 02:04:40|1710.32|1703.82|1710.32|1703.82|1710.34|1703.84|1710.3|1703.8|18
1616465090000|2021-03-23 02:04:50|1710.31|1703.81|1710.31|1703.81|1710.33|1703.83|1710.31|1703.81|7
1616465100000|2021-03-23 02:05:00|1710.33|1703.83|1710.32|1703.82|1710.38|1703.88|1710.31|1703.81|10
1616465110000|2021-03-23 02:05:10|1710.34|1703.84|1711.68|1705.18|1711.82|1705.32|1710.3|1703.8|34
1616465120000|2021-03-23 02:05:20|1711.55|1705.05|1711.4|1704.9|1711.55|1705.05|1711.16|1704.66|32
1616465130000|2021-03-23 02:05:30|1711.35|1704.85|1710.75|1704.25|1711.44|1704.94|1710.75|1704.25|21
1616465140000|2021-03-23 02:05:40|1710.72|1704.22|1710.59|1704.09|1710.75|1704.25|1710.59|1704.09|25
1616465150000|2021-03-23 02:05:50|1710.6|1704.1|1709.7|1703.2|1710.6|1704.1|1709.68|1703.18|35
1616465160000|2021-03-23 02:06:00|1709.69|1703.19|1709.38|1702.88|1710.32|1703.82|1709.38|1702.88|31
1616465170000|2021-03-23 02:06:10|1709.35|1702.85|1708.98|1702.48|1709.63|1703.13|1708.79|1702.29|31
1616465180000|2021-03-23 02:06:20|1708.9|1702.4|1708.42|1701.92|1708.9|1702.4|1708.42|1701.92|30
1616465190000|2021-03-23 02:06:30|1708.44|1701.94|1707.98|1701.48|1708.45|1701.95|1707.93|1701.43|26
1616465200000|2021-03-23 02:06:40|1707.97|1701.47|1707.66|1701.16|1708.03|1701.53|1707.57|1701.07|23
1616465210000|2021-03-23 02:06:50|1707.56|1701.06|1707.08|1700.58|1707.56|1701.06|1706.5|1700|23
1616465220000|2021-03-23 02:07:00|1707.06|1700.56|1707.78|1701.28|1708|1701.5|1707.04|1700.54|34
1616465230000|2021-03-23 02:07:10|1707.9|1701.4|1708.36|1701.86|1708.6|1702.1|1707.84|1701.34|32
1616465240000|2021-03-23 02:07:20|1708.31|1701.81|1709.1|1702.6|1709.15|1702.65|1708.31|1701.81|31
1616465250000|2021-03-23 02:07:30|1709.03|1702.53|1709.43|1702.93|1709.45|1702.95|1708.68|1702.18|36
1616465260000|2021-03-23 02:07:40|1709.4|1702.9|1709.04|1702.54|1709.56|1703.06|1708.96|1702.46|25
1616465270000|2021-03-23 02:07:50|1709.08|1702.58|1709.4|1702.9|1709.44|1702.94|1708.85|1702.35|25
1616465280000|2021-03-23 02:08:00|1709.42|1702.92|1708.39|1701.89|1709.45|1702.95|1708.39|1701.89|27
1616465290000|2021-03-23 02:08:10|1708.41|1701.91|1709.32|1702.82|1709.33|1702.83|1708.41|1701.91|34
1616465300000|2021-03-23 02:08:20|1709.31|1702.81|1708.46|1701.96|1709.32|1702.82|1708.36|1701.86|37
1616465310000|2021-03-23 02:08:30|1708.47|1701.97|1708.14|1701.64|1708.63|1702.13|1708.14|1701.64|34
1616465320000|2021-03-23 02:08:40|1708.22|1701.72|1707.4|1700.9|1708.27|1701.77|1707.36|1700.86|32
1616465330000|2021-03-23 02:08:50|1707.43|1700.93|1706.96|1700.46|1707.51|1701.01|1706.62|1700.12|39
1616465340000|2021-03-23 02:09:00|1707|1700.5|1706.22|1699.72|1707.25|1700.75|1706.22|1699.72|34
1616465350000|2021-03-23 02:09:10|1706.27|1699.77|1706.84|1700.34|1707.02|1700.52|1706.16|1699.66|37
1616465360000|2021-03-23 02:09:20|1706.86|1700.36|1706.61|1700.11|1706.89|1700.39|1706.61|1700.11|35
1616465370000|2021-03-23 02:09:30|1706.59|1700.09|1706.58|1700.08|1706.72|1700.22|1706.11|1699.61|30
1616465380000|2021-03-23 02:09:40|1706.49|1699.99|1706.52|1700.02|1706.7|1700.2|1706.42|1699.92|27
1616465390000|2021-03-23 02:09:50|1706.51|1700.01|1706.22|1699.72|1706.56|1700.06|1706.22|1699.72|26
1616465400000|2021-03-23 02:10:00|1706.23|1699.73|1705.55|1699.05|1706.43|1699.93|1705.46|1698.96|36
1616465410000|2021-03-23 02:10:10|1705.52|1699.02|1705.71|1699.21|1705.77|1699.27|1705.3|1698.8|34
1616465420000|2021-03-23 02:10:20|1705.75|1699.25|1706.63|1700.13|1706.63|1700.13|1705.6|1699.1|36
1616465430000|2021-03-23 02:10:30|1706.66|1700.16|1707.37|1700.87|1707.53|1701.03|1706.66|1700.16|34
1616465440000|2021-03-23 02:10:40|1707.4|1700.9|1707.52|1701.02|1707.64|1701.14|1707.4|1700.9|35
1616465450000|2021-03-23 02:10:50|1707.5|1701|1707.37|1700.87|1707.83|1701.33|1707.37|1700.87|34
1616465460000|2021-03-23 02:11:00|1707.01|1700.51|1707.06|1700.56|1707.85|1701.35|1706.86|1700.36|39
1616465470000|2021-03-23 02:11:10|1707.07|1700.57|1707.49|1700.99|1707.5|1701|1706.87|1700.37|30
1616465480000|2021-03-23 02:11:20|1707.48|1700.98|1707.48|1700.98|1707.53|1701.03|1707.06|1700.56|30
1616465490000|2021-03-23 02:11:30|1707.51|1701.01|1707.39|1700.89|1707.54|1701.04|1707.35|1700.85|24
1616465500000|2021-03-23 02:11:40|1707.41|1700.91|1707.21|1700.71|1707.43|1700.93|1707.17|1700.67|22
1616465510000|2021-03-23 02:11:50|1707.17|1700.67|1708.03|1701.53|1708.04|1701.54|1707.05|1700.55|32
1616465520000|2021-03-23 02:12:00|1708.04|1701.54|1707.41|1700.91|1708.16|1701.66|1707.4|1700.9|31
1616465530000|2021-03-23 02:12:10|1707.38|1700.88|1707.44|1700.94|1707.75|1701.25|1707.34|1700.84|25
1616465540000|2021-03-23 02:12:20|1707.43|1700.93|1707.59|1701.09|1707.6|1701.1|1707.4|1700.9|22
1616465550000|2021-03-23 02:12:30|1707.57|1701.07|1707.47|1700.97|1707.58|1701.08|1707.43|1700.93|19
1616465560000|2021-03-23 02:12:40|1707.5|1701|1707.68|1701.18|1707.68|1701.18|1707.5|1701|14
1616465570000|2021-03-23 02:12:50|1707.66|1701.16|1707.4|1700.9|1707.66|1701.16|1707.32|1700.82|25
1616465580000|2021-03-23 02:13:00|1707.43|1700.93|1707.44|1700.94|1707.67|1701.17|1707.01|1700.51|31
1616465590000|2021-03-23 02:13:10|1707.16|1700.66|1706.94|1700.44|1707.16|1700.66|1706.94|1700.44|29
1616465600000|2021-03-23 02:13:20|1706.93|1700.43|1707.01|1700.51|1707.18|1700.68|1706.88|1700.38|27
1616465610000|2021-03-23 02:13:30|1707.03|1700.53|1706.62|1700.12|1707.03|1700.53|1706.62|1700.12|13
1616465620000|2021-03-23 02:13:40|1706.56|1700.06|1706.41|1699.91|1706.58|1700.08|1706.38|1699.88|25
1616465630000|2021-03-23 02:13:50|1706.39|1699.89|1706.12|1699.62|1706.41|1699.91|1706.05|1699.55|15
1616465640000|2021-03-23 02:14:00|1706.13|1699.63|1706.16|1699.66|1706.26|1699.76|1705.95|1699.45|27
1616465650000|2021-03-23 02:14:10|1706.33|1699.83|1706.21|1699.71|1706.62|1700.12|1706.08|1699.58|30
1616465660000|2021-03-23 02:14:20|1706.24|1699.74|1707.31|1700.81|1707.52|1701.02|1705.99|1699.49|31
1616465670000|2021-03-23 02:14:30|1707.34|1700.84|1707.14|1700.64|1707.34|1700.84|1706.98|1700.48|27
1616465680000|2021-03-23 02:14:40|1707.37|1700.87|1707.24|1700.74|1707.39|1700.89|1707.14|1700.64|21
1616465690000|2021-03-23 02:14:50|1707.23|1700.73|1707.46|1700.96|1707.49|1700.99|1707.22|1700.72|19
1616465700000|2021-03-23 02:15:00|1707.49|1700.99|1707.77|1701.27|1708.02|1701.52|1707.49|1700.99|30
1616465710000|2021-03-23 02:15:10|1707.51|1701.01|1707.37|1700.87|1707.51|1701.01|1707.33|1700.83|26
1616465720000|2021-03-23 02:15:20|1707.38|1700.88|1707.27|1700.77|1707.51|1701.01|1707.23|1700.73|26
1616465730000|2021-03-23 02:15:30|1707.29|1700.79|1707.13|1700.63|1707.58|1701.08|1707.11|1700.61|30
1616465740000|2021-03-23 02:15:40|1707.1|1700.6|1707.06|1700.56|1707.11|1700.61|1707.06|1700.56|10
1616465750000|2021-03-23 02:15:50|1707.07|1700.57|1707.13|1700.63|1707.14|1700.64|1707.03|1700.53|22
1616465760000|2021-03-23 02:16:00|1707.12|1700.62|1705.69|1699.19|1707.12|1700.62|1705.69|1699.19|37
1616465770000|2021-03-23 02:16:10|1705.51|1699.01|1704.74|1698.24|1705.71|1699.21|1704.72|1698.22|33
1616465780000|2021-03-23 02:16:20|1704.76|1698.26|1704.84|1698.34|1705.09|1698.59|1704.7|1698.2|33
1616465790000|2021-03-23 02:16:30|1704.95|1698.45|1704.89|1698.39|1705.09|1698.59|1704.66|1698.16|32
1616465800000|2021-03-23 02:16:40|1704.91|1698.41|1705.03|1698.53|1705.12|1698.62|1704.43|1697.93|34
1616465810000|2021-03-23 02:16:50|1705.04|1698.54|1705.08|1698.58|1705.17|1698.67|1704.82|1698.32|28
1616465820000|2021-03-23 02:17:00|1705.09|1698.59|1705.05|1698.55|1705.25|1698.75|1704.85|1698.35|29
1616465830000|2021-03-23 02:17:10|1705.02|1698.52|1705.72|1699.22|1705.77|1699.27|1705.02|1698.52|32
1616465840000|2021-03-23 02:17:20|1705.71|1699.21|1705.76|1699.26|1705.82|1699.32|1705.67|1699.17|18
1616465850000|2021-03-23 02:17:30|1705.81|1699.31|1705.47|1698.97|1705.81|1699.31|1705.35|1698.85|20
1616465860000|2021-03-23 02:17:40|1705.51|1699.01|1705.5|1699|1705.71|1699.21|1705.49|1698.99|23
1616465870000|2021-03-23 02:17:50|1705.54|1699.04|1705.65|1699.15|1705.72|1699.22|1705.54|1699.04|24
1616465880000|2021-03-23 02:18:00|1705.61|1699.11|1705.28|1698.78|1705.64|1699.14|1705.28|1698.78|18
1616465890000|2021-03-23 02:18:10|1705.3|1698.8|1705.33|1698.83|1705.4|1698.9|1705.24|1698.74|18
1616465900000|2021-03-23 02:18:20|1705.3|1698.8|1705.45|1698.95|1705.48|1698.98|1705.3|1698.8|14
1616465910000|2021-03-23 02:18:30|1705.49|1698.99|1705.86|1699.36|1705.97|1699.47|1705.49|1698.99|26
1616465920000|2021-03-23 02:18:40|1705.89|1699.39|1705.79|1699.29|1705.94|1699.44|1705.78|1699.28|19
1616465930000|2021-03-23 02:18:50|1705.95|1699.45|1706.2|1699.7|1706.25|1699.75|1705.92|1699.42|20
1616465940000|2021-03-23 02:19:00|1706.24|1699.74|1705.78|1699.28|1706.56|1700.06|1705.78|1699.28|25
1616465950000|2021-03-23 02:19:10|1705.77|1699.27|1705.6|1699.1|1705.77|1699.27|1705.36|1698.86|18
1616465960000|2021-03-23 02:19:20|1705.59|1699.09|1705.33|1698.83|1705.59|1699.09|1705.33|1698.83|16
1616465970000|2021-03-23 02:19:30|1705.32|1698.82|1705.23|1698.73|1705.34|1698.84|1705.22|1698.72|19
1616465980000|2021-03-23 02:19:40|1705.32|1698.82|1705.42|1698.92|1705.44|1698.94|1705.01|1698.51|25
1616465990000|2021-03-23 02:19:50|1705.41|1698.91|1704.73|1698.23|1705.42|1698.92|1704.66|1698.16|27
1616466000000|2021-03-23 02:20:00|1704.74|1698.24|1705.76|1699.26|1705.76|1699.26|1704.74|1698.24|23
1616466010000|2021-03-23 02:20:10|1705.78|1699.28|1706.38|1699.88|1706.38|1699.88|1705.78|1699.28|19
1616466020000|2021-03-23 02:20:20|1706.28|1699.78|1706.48|1699.98|1706.48|1699.98|1706.25|1699.75|33
1616466030000|2021-03-23 02:20:30|1706.5|1700|1707.13|1700.63|1707.16|1700.66|1706.48|1699.98|28
1616466040000|2021-03-23 02:20:40|1707.06|1700.56|1707.24|1700.74|1707.27|1700.77|1706.85|1700.35|30
1616466050000|2021-03-23 02:20:50|1707.23|1700.73|1707.76|1701.26|1707.76|1701.26|1707.23|1700.73|27
1616466060000|2021-03-23 02:21:00|1708.06|1701.56|1710.44|1703.94|1710.57|1704.07|1708.06|1701.56|38
1616466070000|2021-03-23 02:21:10|1710.65|1704.15|1710.6|1704.1|1710.75|1704.25|1710.02|1703.52|35
1616466080000|2021-03-23 02:21:20|1710.65|1704.15|1709.7|1703.2|1710.81|1704.31|1709.52|1703.02|36
1616466090000|2021-03-23 02:21:30|1709.72|1703.22|1708.91|1702.41|1709.81|1703.31|1708.91|1702.41|30
1616466100000|2021-03-23 02:21:40|1708.86|1702.36|1708.23|1701.73|1708.86|1702.36|1708.23|1701.73|34
1616466110000|2021-03-23 02:21:50|1708.28|1701.78|1708.12|1701.62|1708.56|1702.06|1707.99|1701.49|33
1616466120000|2021-03-23 02:22:00|1708.1|1701.6|1708.5|1702|1708.7|1702.2|1708.04|1701.54|33
1616466130000|2021-03-23 02:22:10|1708.45|1701.95|1708.7|1702.2|1708.71|1702.21|1708.42|1701.92|32
1616466140000|2021-03-23 02:22:20|1708.71|1702.21|1707.66|1701.16|1708.71|1702.21|1707.31|1700.81|34
1616466150000|2021-03-23 02:22:30|1707.72|1701.22|1707.56|1701.06|1707.79|1701.29|1707.56|1701.06|27
1616466160000|2021-03-23 02:22:40|1707.53|1701.03|1707.87|1701.37|1707.87|1701.37|1707.27|1700.77|23
1616466170000|2021-03-23 02:22:50|1707.9|1701.4|1707.71|1701.21|1707.93|1701.43|1707.71|1701.21|30
1616466180000|2021-03-23 02:23:00|1707.58|1701.08|1708.21|1701.71|1708.41|1701.91|1707.56|1701.06|34
1616466190000|2021-03-23 02:23:10|1708.17|1701.67|1708.29|1701.79|1708.97|1702.47|1708.1|1701.6|31
1616466200000|2021-03-23 02:23:20|1708.33|1701.83|1708.23|1701.73|1708.36|1701.86|1708.04|1701.54|29
1616466210000|2021-03-23 02:23:30|1708.25|1701.75|1708.17|1701.67|1708.44|1701.94|1708.15|1701.65|34
1616466220000|2021-03-23 02:23:40|1708.21|1701.71|1707.98|1701.48|1708.25|1701.75|1707.94|1701.44|29
1616466230000|2021-03-23 02:23:50|1708|1701.5|1708.26|1701.76|1708.33|1701.83|1707.95|1701.45|30
1616466240000|2021-03-23 02:24:00|1708.23|1701.73|1708.02|1701.52|1708.23|1701.73|1707.82|1701.32|27
1616466250000|2021-03-23 02:24:10|1708|1701.5|1707.87|1701.37|1708.47|1701.97|1707.83|1701.33|36
1616466260000|2021-03-23 02:24:20|1707.85|1701.35|1707.72|1701.22|1707.88|1701.38|1707.72|1701.22|7
1616466270000|2021-03-23 02:24:30|1707.71|1701.21|1707.9|1701.4|1707.93|1701.43|1707.66|1701.16|20
1616466280000|2021-03-23 02:24:40|1707.89|1701.39|1707.87|1701.37|1707.89|1701.39|1707.81|1701.31|12
1616466290000|2021-03-23 02:24:50|1707.8|1701.3|1708|1701.5|1708|1701.5|1707.7|1701.2|15
1616466300000|2021-03-23 02:25:00|1708.01|1701.51|1709.02|1702.52|1709.05|1702.55|1708.01|1701.51|24
1616466310000|2021-03-23 02:25:10|1709|1702.5|1708.94|1702.44|1709.05|1702.55|1708.91|1702.41|20
1616466320000|2021-03-23 02:25:20|1708.91|1702.41|1709.01|1702.51|1709.02|1702.52|1708.89|1702.39|26
1616466330000|2021-03-23 02:25:30|1709.05|1702.55|1709.3|1702.8|1709.35|1702.85|1709.01|1702.51|26
1616466340000|2021-03-23 02:25:40|1709.31|1702.81|1709.14|1702.64|1709.41|1702.91|1709.12|1702.62|27
1616466350000|2021-03-23 02:25:50|1709.15|1702.65|1709.18|1702.68|1709.2|1702.7|1709.15|1702.65|10
1616466360000|2021-03-23 02:26:00|1709.16|1702.66|1709.06|1702.56|1709.16|1702.66|1708.85|1702.35|23
1616466370000|2021-03-23 02:26:10|1709.05|1702.55|1708.7|1702.2|1709.06|1702.56|1708.61|1702.11|32
1616466380000|2021-03-23 02:26:20|1708.73|1702.23|1708.93|1702.43|1708.93|1702.43|1708.7|1702.2|22
1616466390000|2021-03-23 02:26:30|1708.92|1702.42|1708.99|1702.49|1709.09|1702.59|1708.89|1702.39|13
1616466400000|2021-03-23 02:26:40|1708.97|1702.47|1708.74|1702.24|1708.97|1702.47|1708.67|1702.17|22
1616466410000|2021-03-23 02:26:50|1708.72|1702.22|1708.68|1702.18|1708.76|1702.26|1708.5|1702|29
1616466420000|2021-03-23 02:27:00|1708.66|1702.16|1708.41|1701.91|1708.91|1702.41|1708.41|1701.91|32
1616466430000|2021-03-23 02:27:10|1708.3|1701.8|1707.88|1701.38|1708.3|1701.8|1707.69|1701.19|30
1616466440000|2021-03-23 02:27:20|1707.9|1701.4|1708.05|1701.55|1708.06|1701.56|1707.88|1701.38|24
1616466450000|2021-03-23 02:27:30|1708.06|1701.56|1707.96|1701.46|1708.06|1701.56|1707.94|1701.44|23
1616466460000|2021-03-23 02:27:40|1707.97|1701.47|1707.96|1701.46|1708.04|1701.54|1707.83|1701.33|26
1616466470000|2021-03-23 02:27:50|1707.98|1701.48|1707.73|1701.23|1707.98|1701.48|1707.73|1701.23|16
1616466480000|2021-03-23 02:28:00|1707.6|1701.1|1707.27|1700.77|1707.6|1701.1|1707.04|1700.54|29
1616466490000|2021-03-23 02:28:10|1707.29|1700.79|1707.15|1700.65|1707.29|1700.79|1706.8|1700.3|29
1616466500000|2021-03-23 02:28:20|1707.14|1700.64|1707.34|1700.84|1707.47|1700.97|1707.03|1700.53|29
1616466510000|2021-03-23 02:28:30|1707.33|1700.83|1706.45|1699.95|1707.35|1700.85|1706.45|1699.95|25
1616466520000|2021-03-23 02:28:40|1706.46|1699.96|1706.52|1700.02|1706.6|1700.1|1706.45|1699.95|26
1616466530000|2021-03-23 02:28:50|1706.57|1700.07|1706.75|1700.25|1707|1700.5|1706.57|1700.07|29
1616466540000|2021-03-23 02:29:00|1706.76|1700.26|1706.78|1700.28|1707.05|1700.55|1706.73|1700.23|30
1616466550000|2021-03-23 02:29:10|1706.5|1700|1705.4|1698.9|1706.5|1700|1705.4|1698.9|33
1616466560000|2021-03-23 02:29:20|1705.42|1698.92|1705.8|1699.3|1706.12|1699.62|1705.2|1698.7|37
1616466570000|2021-03-23 02:29:30|1705.89|1699.39|1705.32|1698.82|1706.1|1699.6|1705.32|1698.82|30
1616466580000|2021-03-23 02:29:40|1705.3|1698.8|1706|1699.5|1706|1699.5|1705.3|1698.8|31
1616466590000|2021-03-23 02:29:50|1706.02|1699.52|1705.12|1698.62|1706.02|1699.52|1705.12|1698.62|25
1616466600000|2021-03-23 02:30:00|1705.11|1698.61|1704.56|1698.06|1705.11|1698.61|1704.56|1698.06|23
1616466610000|2021-03-23 02:30:10|1704.58|1698.08|1704.92|1698.42|1705.2|1698.7|1704.52|1698.02|35
1616466620000|2021-03-23 02:30:20|1704.94|1698.44|1704.82|1698.32|1705.07|1698.57|1704.74|1698.24|27
1616466630000|2021-03-23 02:30:30|1704.83|1698.33|1705.67|1699.17|1705.73|1699.23|1704.83|1698.33|38
1616466640000|2021-03-23 02:30:40|1705.73|1699.23|1705.86|1699.36|1705.89|1699.39|1705.65|1699.15|26
1616466650000|2021-03-23 02:30:50|1705.79|1699.29|1706.62|1700.12|1706.64|1700.14|1705.79|1699.29|35
1616466660000|2021-03-23 02:31:00|1706.58|1700.08|1707.09|1700.59|1707.18|1700.68|1706.57|1700.07|32
1616466670000|2021-03-23 02:31:10|1707.1|1700.6|1707.74|1701.24|1707.74|1701.24|1706.9|1700.4|32
1616466680000|2021-03-23 02:31:20|1707.83|1701.33|1707.67|1701.17|1707.95|1701.45|1707.67|1701.17|17
1616466690000|2021-03-23 02:31:30|1707.69|1701.19|1707.98|1701.48|1707.98|1701.48|1707.68|1701.18|12
1616466700000|2021-03-23 02:31:40|1707.99|1701.49|1707.97|1701.47|1708.07|1701.57|1707.91|1701.41|22
1616466710000|2021-03-23 02:31:50|1707.99|1701.49|1708.33|1701.83|1708.33|1701.83|1707.96|1701.46|19
1616466720000|2021-03-23 02:32:00|1708.32|1701.82|1708.3|1701.8|1708.32|1701.82|1708.23|1701.73|18
1616466730000|2021-03-23 02:32:10|1708.29|1701.79|1708.21|1701.71|1708.29|1701.79|1707.76|1701.26|23
1616466740000|2021-03-23 02:32:20|1708.28|1701.78|1707.75|1701.25|1708.35|1701.85|1707.73|1701.23|25
1616466750000|2021-03-23 02:32:30|1707.74|1701.24|1707.87|1701.37|1707.93|1701.43|1707.69|1701.19|29
1616466760000|2021-03-23 02:32:40|1707.85|1701.35|1707.68|1701.18|1707.93|1701.43|1707.46|1700.96|30
1616466770000|2021-03-23 02:32:50|1707.75|1701.25|1707.39|1700.89|1707.77|1701.27|1707.38|1700.88|25
1616466780000|2021-03-23 02:33:00|1707.37|1700.87|1707.38|1700.88|1707.51|1701.01|1707.32|1700.82|30
1616466790000|2021-03-23 02:33:10|1707.39|1700.89|1707.49|1700.99|1707.5|1701|1707.35|1700.85|23
1616466800000|2021-03-23 02:33:20|1707.48|1700.98|1707.63|1701.13|1707.74|1701.24|1707.48|1700.98|24
1616466810000|2021-03-23 02:33:30|1707.64|1701.14|1707.66|1701.16|1707.67|1701.17|1707.56|1701.06|17
1616466820000|2021-03-23 02:33:40|1707.7|1701.2|1708.51|1702.01|1708.51|1702.01|1707.7|1701.2|17
1616466830000|2021-03-23 02:33:50|1708.5|1702|1708.59|1702.09|1708.71|1702.21|1708.5|1702|25
1616466840000|2021-03-23 02:34:00|1708.58|1702.08|1708.07|1701.57|1708.58|1702.08|1708.03|1701.53|28
1616466850000|2021-03-23 02:34:10|1708.08|1701.58|1708.4|1701.9|1708.4|1701.9|1708.05|1701.55|10
1616466860000|2021-03-23 02:34:20|1708.38|1701.88|1708.82|1702.32|1708.83|1702.33|1708.35|1701.85|24
1616466870000|2021-03-23 02:34:30|1708.75|1702.25|1709.03|1702.53|1709.08|1702.58|1708.56|1702.06|26
1616466880000|2021-03-23 02:34:40|1709.02|1702.52|1708.98|1702.48|1709.06|1702.56|1708.43|1701.93|33
1616466890000|2021-03-23 02:34:50|1708.85|1702.35|1708.83|1702.33|1709.05|1702.55|1708.76|1702.26|19
1616466900000|2021-03-23 02:35:00|1708.79|1702.29|1709.57|1703.07|1709.57|1703.07|1708.78|1702.28|11
1616466910000|2021-03-23 02:35:10|1709.6|1703.1|1710.17|1703.67|1710.41|1703.91|1709.6|1703.1|30
1616466920000|2021-03-23 02:35:20|1710.12|1703.62|1710.3|1703.8|1710.33|1703.83|1709.75|1703.25|29
1616466930000|2021-03-23 02:35:30|1710.31|1703.81|1709.88|1703.38|1710.35|1703.85|1709.78|1703.28|14
1616466940000|2021-03-23 02:35:40|1709.9|1703.4|1709.99|1703.49|1710|1703.5|1709.82|1703.32|17
1616466950000|2021-03-23 02:35:50|1710|1703.5|1709.81|1703.31|1710.09|1703.59|1709.65|1703.15|27
1616466960000|2021-03-23 02:36:00|1709.72|1703.22|1709.53|1703.03|1709.82|1703.32|1709.53|1703.03|17
1616466970000|2021-03-23 02:36:10|1709.55|1703.05|1709.78|1703.28|1709.78|1703.28|1709.53|1703.03|18
1616466980000|2021-03-23 02:36:20|1709.79|1703.29|1709.89|1703.39|1709.97|1703.47|1709.79|1703.29|13
1616466990000|2021-03-23 02:36:30|1709.88|1703.38|1709.83|1703.33|1709.9|1703.4|1709.83|1703.33|18
1616467000000|2021-03-23 02:36:40|1709.82|1703.32|1710.64|1704.14|1710.64|1704.14|1709.82|1703.32|23
1616467010000|2021-03-23 02:36:50|1710.55|1704.05|1710.56|1704.06|1710.68|1704.18|1710.52|1704.02|27
1616467020000|2021-03-23 02:37:00|1710.54|1704.04|1710.95|1704.45|1710.97|1704.47|1710.54|1704.04|26
1616467030000|2021-03-23 02:37:10|1710.97|1704.47|1711.06|1704.56|1711.2|1704.7|1710.97|1704.47|17
1616467040000|2021-03-23 02:37:20|1711.12|1704.62|1710.85|1704.35|1711.12|1704.62|1710.83|1704.33|31
1616467050000|2021-03-23 02:37:30|1710.86|1704.36|1710.84|1704.34|1710.92|1704.42|1710.68|1704.18|31
1616467060000|2021-03-23 02:37:40|1710.86|1704.36|1711.09|1704.59|1711.09|1704.59|1710.79|1704.29|23
1616467070000|2021-03-23 02:37:50|1711.1|1704.6|1710.98|1704.48|1711.38|1704.88|1710.92|1704.42|24
1616467080000|2021-03-23 02:38:00|1710.97|1704.47|1711.9|1705.4|1712.65|1706.15|1710.97|1704.47|37
1616467090000|2021-03-23 02:38:10|1711.86|1705.36|1712.01|1705.51|1712.17|1705.67|1711.82|1705.32|29
1616467100000|2021-03-23 02:38:20|1712.04|1705.54|1711.58|1705.08|1712.04|1705.54|1711.41|1704.91|30
1616467110000|2021-03-23 02:38:30|1711.59|1705.09|1711.26|1704.76|1711.59|1705.09|1711.01|1704.51|28
1616467120000|2021-03-23 02:38:40|1711.27|1704.77|1710.24|1703.74|1711.27|1704.77|1710.21|1703.71|34
1616467130000|2021-03-23 02:38:50|1710.22|1703.72|1710.14|1703.64|1710.22|1703.72|1709.59|1703.09|32
1616467140000|2021-03-23 02:39:00|1710.13|1703.63|1709.67|1703.17|1710.3|1703.8|1709.6|1703.1|29
1616467150000|2021-03-23 02:39:10|1709.75|1703.25|1709.22|1702.72|1709.86|1703.36|1709.13|1702.63|28
1616467160000|2021-03-23 02:39:20|1709.23|1702.73|1708.49|1701.99|1709.23|1702.73|1708.22|1701.72|32
1616467170000|2021-03-23 02:39:30|1708.5|1702|1708.93|1702.43|1709.23|1702.73|1708.48|1701.98|35
1616467180000|2021-03-23 02:39:40|1708.85|1702.35|1708.65|1702.15|1709.01|1702.51|1708.44|1701.94|37
1616467190000|2021-03-23 02:39:50|1708.56|1702.06|1709.05|1702.55|1709.05|1702.55|1708.51|1702.01|29
1616467200000|2021-03-23 02:40:00|1709.03|1702.53|1708.11|1701.61|1709.06|1702.56|1708.01|1701.51|33
1616467210000|2021-03-23 02:40:10|1708.06|1701.56|1707.77|1701.27|1708.08|1701.58|1707.77|1701.27|28
1616467220000|2021-03-23 02:40:20|1707.75|1701.25|1707.52|1701.02|1707.75|1701.25|1707.31|1700.81|34
1616467230000|2021-03-23 02:40:30|1707.51|1701.01|1707.38|1700.88|1707.51|1701.01|1706.62|1700.12|31
1616467240000|2021-03-23 02:40:40|1707.4|1700.9|1706.36|1699.86|1707.4|1700.9|1706.22|1699.72|30
1616467250000|2021-03-23 02:40:50|1706.38|1699.88|1706.41|1699.91|1706.6|1700.1|1706.35|1699.85|32
1616467260000|2021-03-23 02:41:00|1706.42|1699.92|1706.98|1700.48|1707.07|1700.57|1706.29|1699.79|28
1616467270000|2021-03-23 02:41:10|1706.95|1700.45|1706.56|1700.06|1706.95|1700.45|1706.5|1700|30
1616467280000|2021-03-23 02:41:20|1706.59|1700.09|1706.63|1700.13|1706.68|1700.18|1706.59|1700.09|17
1616467290000|2021-03-23 02:41:30|1706.84|1700.34|1708.12|1701.62|1708.33|1701.83|1706.84|1700.34|26
1616467300000|2021-03-23 02:41:40|1708.11|1701.61|1708.42|1701.92|1708.42|1701.92|1708.04|1701.54|26
1616467310000|2021-03-23 02:41:50|1708.39|1701.89|1708.53|1702.03|1709.04|1702.54|1707.92|1701.42|32
1616467320000|2021-03-23 02:42:00|1708.43|1701.93|1708.23|1701.73|1708.54|1702.04|1707.86|1701.36|30
1616467330000|2021-03-23 02:42:10|1708.24|1701.74|1709.01|1702.51|1709.22|1702.72|1708.24|1701.74|36
1616467340000|2021-03-23 02:42:20|1709|1702.5|1709.69|1703.19|1709.74|1703.24|1708.99|1702.49|29
1616467350000|2021-03-23 02:42:30|1709.74|1703.24|1709.7|1703.2|1709.76|1703.26|1709.7|1703.2|10
1616467360000|2021-03-23 02:42:40|1709.69|1703.19|1709.48|1702.98|1709.71|1703.21|1709.47|1702.97|12
1616467370000|2021-03-23 02:42:50|1709.2|1702.7|1707.57|1701.07|1709.2|1702.7|1707.38|1700.88|35
1616467380000|2021-03-23 02:43:00|1707.58|1701.08|1706.91|1700.41|1707.64|1701.14|1706.52|1700.02|35
1616467390000|2021-03-23 02:43:10|1706.96|1700.46|1706.65|1700.15|1707.02|1700.52|1706.43|1699.93|34
1616467400000|2021-03-23 02:43:20|1707|1700.5|1707.78|1701.28|1707.98|1701.48|1707|1700.5|32
1616467410000|2021-03-23 02:43:30|1707.76|1701.26|1707.83|1701.33|1707.97|1701.47|1707.52|1701.02|35
1616467420000|2021-03-23 02:43:40|1707.8|1701.3|1706.64|1700.14|1707.8|1701.3|1706.64|1700.14|29
1616467430000|2021-03-23 02:43:50|1706.61|1700.11|1706.99|1700.49|1707.03|1700.53|1706.54|1700.04|32
1616467440000|2021-03-23 02:44:00|1707.01|1700.51|1706.51|1700.01|1707.03|1700.53|1706.46|1699.96|23
1616467450000|2021-03-23 02:44:10|1706.48|1699.98|1706.44|1699.94|1706.51|1700.01|1706.37|1699.87|29
1616467460000|2021-03-23 02:44:20|1706.41|1699.91|1707.1|1700.6|1707.11|1700.61|1706.27|1699.77|32
1616467470000|2021-03-23 02:44:30|1707.08|1700.58|1707|1700.5|1707.1|1700.6|1706.97|1700.47|29
1616467480000|2021-03-23 02:44:40|1707.01|1700.51|1706.58|1700.08|1707.03|1700.53|1706.55|1700.05|31
1616467490000|2021-03-23 02:44:50|1706.57|1700.07|1706.85|1700.35|1707.17|1700.67|1706.47|1699.97|31
1616467500000|2021-03-23 02:45:00|1706.75|1700.25|1706.89|1700.39|1706.91|1700.41|1706.35|1699.85|28
1616467510000|2021-03-23 02:45:10|1706.91|1700.41|1707.17|1700.67|1707.39|1700.89|1706.89|1700.39|30
1616467520000|2021-03-23 02:45:20|1707.18|1700.68|1707.32|1700.82|1707.41|1700.91|1707.18|1700.68|23
1616467530000|2021-03-23 02:45:30|1707.33|1700.83|1706.97|1700.47|1707.49|1700.99|1706.95|1700.45|23
1616467540000|2021-03-23 02:45:40|1706.95|1700.45|1707.39|1700.89|1707.4|1700.9|1706.95|1700.45|16
1616467550000|2021-03-23 02:45:50|1707.4|1700.9|1707.69|1701.19|1707.69|1701.19|1707.4|1700.9|19
1616467560000|2021-03-23 02:46:00|1707.73|1701.23|1707.82|1701.32|1707.82|1701.32|1707.71|1701.21|9
1616467570000|2021-03-23 02:46:10|1707.83|1701.33|1708.1|1701.6|1708.1|1701.6|1707.83|1701.33|25
1616467580000|2021-03-23 02:46:20|1708.11|1701.61|1707.92|1701.42|1708.37|1701.87|1707.8|1701.3|36
1616467590000|2021-03-23 02:46:30|1707.91|1701.41|1708.18|1701.68|1708.2|1701.7|1707.72|1701.22|28
1616467600000|2021-03-23 02:46:40|1708.21|1701.71|1708.2|1701.7|1708.22|1701.72|1708.19|1701.69|9
1616467610000|2021-03-23 02:46:50|1708.22|1701.72|1709.22|1702.72|1709.27|1702.77|1708.22|1701.72|30
1616467620000|2021-03-23 02:47:00|1709.11|1702.61|1709.33|1702.83|1709.64|1703.14|1709.11|1702.61|27
1616467630000|2021-03-23 02:47:10|1709.27|1702.77|1708.69|1702.19|1709.27|1702.77|1708.69|1702.19|31
1616467640000|2021-03-23 02:47:20|1708.66|1702.16|1709.45|1702.95|1709.45|1702.95|1708.55|1702.05|32
1616467650000|2021-03-23 02:47:30|1709.44|1702.94|1709.63|1703.13|1709.75|1703.25|1709.44|1702.94|31
1616467660000|2021-03-23 02:47:40|1709.61|1703.11|1710.3|1703.8|1710.3|1703.8|1709.53|1703.03|30
1616467670000|2021-03-23 02:47:50|1710.37|1703.87|1710.51|1704.01|1710.86|1704.36|1710.31|1703.81|35
1616467680000|2021-03-23 02:48:00|1710.62|1704.12|1710.85|1704.35|1710.93|1704.43|1710.55|1704.05|32
1616467690000|2021-03-23 02:48:10|1710.9|1704.4|1710.74|1704.24|1711.11|1704.61|1710.7|1704.2|29
1616467700000|2021-03-23 02:48:20|1710.79|1704.29|1711.44|1704.94|1711.54|1705.04|1710.79|1704.29|27
1616467710000|2021-03-23 02:48:30|1711.48|1704.98|1711.48|1704.98|1711.89|1705.39|1711.37|1704.87|38
1616467720000|2021-03-23 02:48:40|1711.63|1705.13|1712.05|1705.55|1712.05|1705.55|1711.44|1704.94|28
1616467730000|2021-03-23 02:48:50|1712.12|1705.62|1709.52|1703.02|1712.15|1705.65|1709.32|1702.82|34
1616467740000|2021-03-23 02:49:00|1709.72|1703.22|1709.33|1702.83|1709.72|1703.22|1709.33|1702.83|29
1616467750000|2021-03-23 02:49:10|1709.27|1702.77|1708.36|1701.86|1709.27|1702.77|1708.36|1701.86|28
1616467760000|2021-03-23 02:49:20|1708.38|1701.88|1708.15|1701.65|1708.4|1701.9|1708|1701.5|31
1616467770000|2021-03-23 02:49:30|1708.14|1701.64|1707.2|1700.7|1708.14|1701.64|1707.2|1700.7|28
1616467780000|2021-03-23 02:49:40|1707.18|1700.68|1707.49|1700.99|1707.57|1701.07|1707.03|1700.53|37
1616467790000|2021-03-23 02:49:50|1707.44|1700.94|1706.93|1700.43|1707.57|1701.07|1706.82|1700.32|31
1616467800000|2021-03-23 02:50:00|1707.1|1700.6|1707.12|1700.62|1707.19|1700.69|1706.82|1700.32|32
1616467810000|2021-03-23 02:50:10|1707.1|1700.6|1706.85|1700.35|1707.22|1700.72|1706.49|1699.99|30
1616467820000|2021-03-23 02:50:20|1706.8|1700.3|1706.45|1699.95|1706.93|1700.43|1706.44|1699.94|29
1616467830000|2021-03-23 02:50:30|1706.48|1699.98|1706.8|1700.3|1706.9|1700.4|1706.47|1699.97|26
1616467840000|2021-03-23 02:50:40|1706.81|1700.31|1706.61|1700.11|1706.98|1700.48|1706.6|1700.1|32
1616467850000|2021-03-23 02:50:50|1706.63|1700.13|1706.36|1699.86|1706.63|1700.13|1706.27|1699.77|20
1616467860000|2021-03-23 02:51:00|1706.34|1699.84|1706.4|1699.9|1706.46|1699.96|1706.32|1699.82|23
1616467870000|2021-03-23 02:51:10|1706.41|1699.91|1706.98|1700.48|1707.06|1700.56|1706.41|1699.91|31
1616467880000|2021-03-23 02:51:20|1707|1700.5|1706.53|1700.03|1707|1700.5|1706.52|1700.02|30
1616467890000|2021-03-23 02:51:30|1706.51|1700.01|1706.92|1700.42|1707.01|1700.51|1706.43|1699.93|29
1616467900000|2021-03-23 02:51:40|1706.94|1700.44|1706.73|1700.23|1707|1700.5|1706.6|1700.1|20
1616467910000|2021-03-23 02:51:50|1706.62|1700.12|1706.73|1700.23|1707|1700.5|1706.56|1700.06|34
1616467920000|2021-03-23 02:52:00|1706.71|1700.21|1706.25|1699.75|1706.71|1700.21|1706.25|1699.75|24
1616467930000|2021-03-23 02:52:10|1706.2|1699.7|1705.8|1699.3|1706.22|1699.72|1705.79|1699.29|25
1616467940000|2021-03-23 02:52:20|1705.72|1699.22|1704.8|1698.3|1705.77|1699.27|1704.68|1698.18|36
1616467950000|2021-03-23 02:52:30|1705.33|1698.83|1705.52|1699.02|1705.52|1699.02|1704.8|1698.3|32
1616467960000|2021-03-23 02:52:40|1705.6|1699.1|1703.78|1697.28|1705.84|1699.34|1703.76|1697.26|38
1616467970000|2021-03-23 02:52:50|1703.76|1697.26|1702.32|1695.82|1703.78|1697.28|1701.95|1695.45|37
1616467980000|2021-03-23 02:53:00|1702.23|1695.73|1702.68|1696.18|1702.68|1696.18|1702.04|1695.54|38
1616467990000|2021-03-23 02:53:10|1702.57|1696.07|1702.19|1695.69|1702.69|1696.19|1701.64|1695.14|37
1616468000000|2021-03-23 02:53:20|1702.17|1695.67|1702.85|1696.35|1702.85|1696.35|1701.87|1695.37|38
1616468010000|2021-03-23 02:53:30|1702.74|1696.24|1702.34|1695.84|1702.95|1696.45|1702.34|1695.84|28
1616468020000|2021-03-23 02:53:40|1702.25|1695.75|1702.66|1696.16|1702.7|1696.2|1702.25|1695.75|33
1616468030000|2021-03-23 02:53:50|1702.67|1696.17|1702.11|1695.61|1702.68|1696.18|1702.08|1695.58|28
1616468040000|2021-03-23 02:54:00|1702.15|1695.65|1703.42|1696.92|1703.47|1696.97|1702.15|1695.65|33
1616468050000|2021-03-23 02:54:10|1703.51|1697.01|1703.52|1697.02|1703.78|1697.28|1703.46|1696.96|30
1616468060000|2021-03-23 02:54:20|1703.54|1697.04|1703.31|1696.81|1703.89|1697.39|1703.22|1696.72|29
1616468070000|2021-03-23 02:54:30|1703.52|1697.02|1703.63|1697.13|1703.66|1697.16|1703.24|1696.74|31
1616468080000|2021-03-23 02:54:40|1703.62|1697.12|1703.55|1697.05|1703.68|1697.18|1703.19|1696.69|33
1616468090000|2021-03-23 02:54:50|1703.54|1697.04|1703.78|1697.28|1703.85|1697.35|1703.51|1697.01|27
1616468100000|2021-03-23 02:55:00|1703.75|1697.25|1702.58|1696.08|1703.78|1697.28|1702.54|1696.04|28
1616468110000|2021-03-23 02:55:10|1702.6|1696.1|1700.79|1694.29|1702.63|1696.13|1700.42|1693.92|38
1616468120000|2021-03-23 02:55:20|1700.47|1693.97|1697.99|1691.49|1700.51|1694.01|1697.47|1690.97|38
1616468130000|2021-03-23 02:55:30|1697.49|1690.99|1698.87|1692.37|1699.41|1692.91|1697.38|1690.88|38
1616468140000|2021-03-23 02:55:40|1698.72|1692.22|1699.16|1692.66|1699.19|1692.69|1698.43|1691.93|32
1616468150000|2021-03-23 02:55:50|1699.17|1692.67|1698.51|1692.01|1699.28|1692.78|1698.5|1692|28
1616468160000|2021-03-23 02:56:00|1698.5|1692|1697.89|1691.39|1698.66|1692.16|1697.89|1691.39|22
1616468170000|2021-03-23 02:56:10|1697.85|1691.35|1698.44|1691.94|1698.5|1692|1697.51|1691.01|32
1616468180000|2021-03-23 02:56:20|1698.45|1691.95|1699.32|1692.82|1699.55|1693.05|1698.45|1691.95|27
1616468190000|2021-03-23 02:56:30|1699.31|1692.81|1699.91|1693.41|1699.95|1693.45|1699.31|1692.81|36
1616468200000|2021-03-23 02:56:40|1699.81|1693.31|1700.28|1693.78|1700.35|1693.85|1699.7|1693.2|34
1616468210000|2021-03-23 02:56:50|1700.41|1693.91|1700.21|1693.71|1700.46|1693.96|1699.71|1693.21|34
1616468220000|2021-03-23 02:57:00|1700.32|1693.82|1699.3|1692.8|1700.36|1693.86|1699.2|1692.7|37
1616468230000|2021-03-23 02:57:10|1699.31|1692.81|1698.14|1691.64|1699.31|1692.81|1697.73|1691.23|38
1616468240000|2021-03-23 02:57:20|1698.37|1691.87|1698.12|1691.62|1698.53|1692.03|1697.82|1691.32|36
1616468250000|2021-03-23 02:57:30|1698.15|1691.65|1698.37|1691.87|1698.85|1692.35|1698.15|1691.65|26
1616468260000|2021-03-23 02:57:40|1698.56|1692.06|1697.35|1690.85|1698.77|1692.27|1697.31|1690.81|30
1616468270000|2021-03-23 02:57:50|1697.39|1690.89|1695.49|1688.99|1697.43|1690.93|1695.49|1688.99|39
1616468280000|2021-03-23 02:58:00|1695.48|1688.98|1694.54|1688.04|1696.32|1689.82|1694.54|1688.04|39
1616468290000|2021-03-23 02:58:10|1694.59|1688.09|1694.63|1688.13|1694.63|1688.13|1693.18|1686.68|38
1616468300000|2021-03-23 02:58:20|1694.39|1687.89|1694.47|1687.97|1694.47|1687.97|1693.77|1687.27|40
1616468310000|2021-03-23 02:58:30|1694.46|1687.96|1694|1687.5|1694.72|1688.22|1693.88|1687.38|39
1616468320000|2021-03-23 02:58:40|1694.02|1687.52|1693.76|1687.26|1694.33|1687.83|1693.72|1687.22|32
1616468330000|2021-03-23 02:58:50|1693.74|1687.24|1693.83|1687.33|1694.14|1687.64|1693.36|1686.86|35
1616468340000|2021-03-23 02:59:00|1693.86|1687.36|1694.89|1688.39|1694.96|1688.46|1693.77|1687.27|34
1616468350000|2021-03-23 02:59:10|1694.86|1688.36|1695.82|1689.32|1695.94|1689.44|1694.85|1688.35|38
1616468360000|2021-03-23 02:59:20|1695.84|1689.34|1695.75|1689.25|1696.79|1690.29|1695.75|1689.25|39
1616468370000|2021-03-23 02:59:30|1695.72|1689.22|1696.16|1689.66|1696.16|1689.66|1695.39|1688.89|34
1616468380000|2021-03-23 02:59:40|1696.44|1689.94|1696.57|1690.07|1696.72|1690.22|1696.32|1689.82|32
1616468390000|2021-03-23 02:59:50|1696.62|1690.12|1696.28|1689.78|1696.82|1690.32|1696.24|1689.74|32
1616468400000|2021-03-23 03:00:00|1696.31|1689.81|1697.19|1690.69|1697.19|1690.69|1696.31|1689.81|35
1616468410000|2021-03-23 03:00:10|1697.15|1690.65|1697.35|1690.85|1697.35|1690.85|1697.15|1690.65|15
1616468420000|2021-03-23 03:00:20|1697.36|1690.86|1697.7|1691.2|1697.71|1691.21|1697.36|1690.86|26
1616468430000|2021-03-23 03:00:30|1697.64|1691.14|1698.1|1691.6|1698.12|1691.62|1697.59|1691.09|33
1616468440000|2021-03-23 03:00:40|1698.11|1691.61|1697.59|1691.09|1698.11|1691.61|1697.57|1691.07|21
1616468450000|2021-03-23 03:00:50|1697.57|1691.07|1698.25|1691.75|1698.27|1691.77|1697.54|1691.04|33
1616468460000|2021-03-23 03:01:00|1698.26|1691.76|1698.95|1692.45|1698.95|1692.45|1698.25|1691.75|29
1616468470000|2021-03-23 03:01:10|1698.84|1692.34|1697.62|1691.12|1698.84|1692.34|1697.62|1691.12|35
1616468480000|2021-03-23 03:01:20|1697.65|1691.15|1697.85|1691.35|1697.92|1691.42|1697.62|1691.12|24
1616468490000|2021-03-23 03:01:30|1697.81|1691.31|1698.06|1691.56|1698.1|1691.6|1697.65|1691.15|31
1616468500000|2021-03-23 03:01:40|1698.08|1691.58|1697.98|1691.48|1698.2|1691.7|1697.96|1691.46|23
1616468510000|2021-03-23 03:01:50|1698|1691.5|1698.12|1691.62|1698.13|1691.63|1697.93|1691.43|19
1616468520000|2021-03-23 03:02:00|1698.16|1691.66|1698.18|1691.68|1698.3|1691.8|1698.13|1691.63|21
1616468530000|2021-03-23 03:02:10|1698.17|1691.67|1698.11|1691.61|1698.41|1691.91|1698.1|1691.6|16
1616468540000|2021-03-23 03:02:20|1698.13|1691.63|1698.22|1691.72|1698.65|1692.15|1698.13|1691.63|18
1616468550000|2021-03-23 03:02:30|1698.2|1691.7|1698.57|1692.07|1698.76|1692.26|1698.2|1691.7|7
1616468560000|2021-03-23 03:02:40|1698.73|1692.23|1699.1|1692.6|1699.1|1692.6|1698.58|1692.08|21
1616468570000|2021-03-23 03:02:50|1699.12|1692.62|1699.22|1692.72|1699.49|1692.99|1699.11|1692.61|29
1616468580000|2021-03-23 03:03:00|1699.21|1692.71|1699.6|1693.1|1699.6|1693.1|1699.21|1692.71|14
1616468590000|2021-03-23 03:03:10|1699.59|1693.09|1700.26|1693.76|1700.36|1693.86|1699.59|1693.09|32
1616468600000|2021-03-23 03:03:20|1699.86|1693.36|1700.75|1694.25|1700.76|1694.26|1699.86|1693.36|25
1616468610000|2021-03-23 03:03:30|1700.74|1694.24|1700.92|1694.42|1700.92|1694.42|1700.62|1694.12|19
1616468620000|2021-03-23 03:03:40|1700.9|1694.4|1701.4|1694.9|1701.45|1694.95|1700.87|1694.37|27
1616468630000|2021-03-23 03:03:50|1701.38|1694.88|1701.25|1694.75|1701.38|1694.88|1701.14|1694.64|25
1616468640000|2021-03-23 03:04:00|1701.18|1694.68|1700.68|1694.18|1701.18|1694.68|1700.38|1693.88|26
1616468650000|2021-03-23 03:04:10|1700.64|1694.14|1700.36|1693.86|1700.71|1694.21|1700.33|1693.83|30
1616468660000|2021-03-23 03:04:20|1700.39|1693.89|1700.61|1694.11|1700.61|1694.11|1700.39|1693.89|18
1616468670000|2021-03-23 03:04:30|1700.66|1694.16|1700.81|1694.31|1701.15|1694.65|1700.66|1694.16|19
1616468680000|2021-03-23 03:04:40|1700.8|1694.3|1700.94|1694.44|1701.01|1694.51|1700.72|1694.22|14
1616468690000|2021-03-23 03:04:50|1700.98|1694.48|1700.4|1693.9|1700.99|1694.49|1700.36|1693.86|20
1616468700000|2021-03-23 03:05:00|1700.39|1693.89|1699.9|1693.4|1700.52|1694.02|1699.9|1693.4|15
1616468710000|2021-03-23 03:05:10|1699.92|1693.42|1699.4|1692.9|1699.92|1693.42|1699.39|1692.89|27
1616468720000|2021-03-23 03:05:20|1699.47|1692.97|1699.51|1693.01|1699.52|1693.02|1699.35|1692.85|12
1616468730000|2021-03-23 03:05:30|1699.55|1693.05|1698.51|1692.01|1699.55|1693.05|1698.45|1691.95|36
1616468740000|2021-03-23 03:05:40|1698.3|1691.8|1698.36|1691.86|1698.83|1692.33|1698.28|1691.78|30
1616468750000|2021-03-23 03:05:50|1698.33|1691.83|1696.2|1689.7|1698.44|1691.94|1695.68|1689.18|38
1616468760000|2021-03-23 03:06:00|1696.21|1689.71|1697.7|1691.2|1697.7|1691.2|1696.14|1689.64|36
1616468770000|2021-03-23 03:06:10|1697.77|1691.27|1698.11|1691.61|1698.13|1691.63|1697.68|1691.18|29
1616468780000|2021-03-23 03:06:20|1698.12|1691.62|1698|1691.5|1698.12|1691.62|1697.71|1691.21|25
1616468790000|2021-03-23 03:06:30|1697.99|1691.49|1698.4|1691.9|1698.4|1691.9|1697.74|1691.24|30
1616468800000|2021-03-23 03:06:40|1698.39|1691.89|1698.97|1692.47|1699.01|1692.51|1698.37|1691.87|19
1616468810000|2021-03-23 03:06:50|1699.01|1692.51|1698.78|1692.28|1699.12|1692.62|1698.76|1692.26|18
1616468820000|2021-03-23 03:07:00|1698.79|1692.29|1699.1|1692.6|1699.1|1692.6|1698.72|1692.22|25
1616468830000|2021-03-23 03:07:10|1699.09|1692.59|1698.04|1691.54|1699.2|1692.7|1698.04|1691.54|35
1616468840000|2021-03-23 03:07:20|1697.95|1691.45|1697.25|1690.75|1697.95|1691.45|1696.99|1690.49|31
1616468850000|2021-03-23 03:07:30|1697.26|1690.76|1696.75|1690.25|1697.28|1690.78|1696.62|1690.12|33
1616468860000|2021-03-23 03:07:40|1696.74|1690.24|1696.02|1689.52|1696.75|1690.25|1695.9|1689.4|34
1616468870000|2021-03-23 03:07:50|1695.92|1689.42|1696.33|1689.83|1696.85|1690.35|1695.8|1689.3|27
1616468880000|2021-03-23 03:08:00|1696.39|1689.89|1696.44|1689.94|1696.65|1690.15|1695.94|1689.44|32
1616468890000|2021-03-23 03:08:10|1696.51|1690.01|1694.74|1688.24|1696.51|1690.01|1694.63|1688.13|28
1616468900000|2021-03-23 03:08:20|1694.7|1688.2|1694.13|1687.63|1694.97|1688.47|1694.12|1687.62|27
1616468910000|2021-03-23 03:08:30|1694.12|1687.62|1694.07|1687.57|1694.42|1687.92|1693.97|1687.47|32
1616468920000|2021-03-23 03:08:40|1694.1|1687.6|1694.02|1687.52|1694.15|1687.65|1693.45|1686.95|35
1616468930000|2021-03-23 03:08:50|1694.1|1687.6|1694.96|1688.46|1694.97|1688.47|1694.07|1687.57|33
1616468940000|2021-03-23 03:09:00|1694.95|1688.45|1695.01|1688.51|1695.47|1688.97|1694.89|1688.39|29
1616468950000|2021-03-23 03:09:10|1695.02|1688.52|1694.45|1687.95|1695.07|1688.57|1694.26|1687.76|32
1616468960000|2021-03-23 03:09:20|1694.36|1687.86|1694.08|1687.58|1694.36|1687.86|1694.05|1687.55|32
1616468970000|2021-03-23 03:09:30|1694.09|1687.59|1694.05|1687.55|1694.19|1687.69|1694.05|1687.55|23
1616468980000|2021-03-23 03:09:40|1694.07|1687.57|1693.86|1687.36|1694.07|1687.57|1693.57|1687.07|33
1616468990000|2021-03-23 03:09:50|1693.9|1687.4|1694.03|1687.53|1694.15|1687.65|1693.75|1687.25|30
1616469000000|2021-03-23 03:10:00|1694.04|1687.54|1693.77|1687.27|1694.05|1687.55|1693.66|1687.16|21
1616469010000|2021-03-23 03:10:10|1693.56|1687.06|1692.96|1686.46|1693.62|1687.12|1692.87|1686.37|24
1616469020000|2021-03-23 03:10:20|1692.91|1686.41|1691.54|1685.04|1692.91|1686.41|1691.51|1685.01|33
1616469030000|2021-03-23 03:10:30|1691.58|1685.08|1692.61|1686.11|1692.65|1686.15|1691.58|1685.08|35
1616469040000|2021-03-23 03:10:40|1692.6|1686.1|1693.46|1686.96|1693.46|1686.96|1692.55|1686.05|29
1616469050000|2021-03-23 03:10:50|1693.49|1686.99|1693.66|1687.16|1693.78|1687.28|1693.48|1686.98|34
1616469060000|2021-03-23 03:11:00|1693.68|1687.18|1694.97|1688.47|1694.97|1688.47|1693.68|1687.18|32
1616469070000|2021-03-23 03:11:10|1694.9|1688.4|1694.97|1688.47|1694.99|1688.49|1694.9|1688.4|7
1616469080000|2021-03-23 03:11:20|1694.98|1688.48|1695.44|1688.94|1695.63|1689.13|1694.98|1688.48|24
1616469090000|2021-03-23 03:11:30|1695.75|1689.25|1695.69|1689.19|1695.91|1689.41|1695.67|1689.17|17
1616469100000|2021-03-23 03:11:40|1695.72|1689.22|1695.44|1688.94|1695.85|1689.35|1695.3|1688.8|29
1616469110000|2021-03-23 03:11:50|1695.46|1688.96|1695.84|1689.34|1695.87|1689.37|1695.46|1688.96|30
1616469120000|2021-03-23 03:12:00|1695.82|1689.32|1696.22|1689.72|1696.22|1689.72|1695.78|1689.28|25
1616469130000|2021-03-23 03:12:10|1696.23|1689.73|1696.43|1689.93|1696.46|1689.96|1696.21|1689.71|34
1616469140000|2021-03-23 03:12:20|1696.41|1689.91|1695.69|1689.19|1696.41|1689.91|1695.69|1689.19|30
1616469150000|2021-03-23 03:12:30|1695.7|1689.2|1694.73|1688.23|1695.73|1689.23|1694.67|1688.17|29
1616469160000|2021-03-23 03:12:40|1694.79|1688.29|1695.12|1688.62|1695.19|1688.69|1694.79|1688.29|26
1616469170000|2021-03-23 03:12:50|1695.13|1688.63|1694.44|1687.94|1695.34|1688.84|1694.4|1687.9|29
1616469180000|2021-03-23 03:13:00|1694.42|1687.92|1696.05|1689.55|1696.11|1689.61|1694.42|1687.92|35
1616469190000|2021-03-23 03:13:10|1696.06|1689.56|1696.56|1690.06|1696.56|1690.06|1696.03|1689.53|29
1616469200000|2021-03-23 03:13:20|1696.57|1690.07|1696.52|1690.02|1696.68|1690.18|1696.52|1690.02|22
1616469210000|2021-03-23 03:13:30|1696.53|1690.03|1696.94|1690.44|1696.94|1690.44|1696.42|1689.92|26
1616469220000|2021-03-23 03:13:40|1696.93|1690.43|1696.97|1690.47|1696.98|1690.48|1696.88|1690.38|18
1616469230000|2021-03-23 03:13:50|1696.96|1690.46|1696.65|1690.15|1697.01|1690.51|1696.58|1690.08|32
1616469240000|2021-03-23 03:14:00|1696.71|1690.21|1697.27|1690.77|1697.28|1690.78|1696.52|1690.02|34
1616469250000|2021-03-23 03:14:10|1697.29|1690.79|1697.3|1690.8|1697.33|1690.83|1697.16|1690.66|23
1616469260000|2021-03-23 03:14:20|1697.32|1690.82|1697.04|1690.54|1697.32|1690.82|1697.02|1690.52|26
1616469270000|2021-03-23 03:14:30|1697.05|1690.55|1697.38|1690.88|1697.38|1690.88|1697.03|1690.53|13
1616469280000|2021-03-23 03:14:40|1697.37|1690.87|1696.84|1690.34|1697.41|1690.91|1696.84|1690.34|30
1616469290000|2021-03-23 03:14:50|1696.87|1690.37|1696.94|1690.44|1696.94|1690.44|1696.76|1690.26|26
1616469300000|2021-03-23 03:15:00|1696.95|1690.45|1696.08|1689.58|1696.95|1690.45|1696.08|1689.58|23
1616469310000|2021-03-23 03:15:10|1696.04|1689.54|1695.93|1689.43|1696.04|1689.54|1695.93|1689.43|23
1616469320000|2021-03-23 03:15:20|1695.94|1689.44|1695.37|1688.87|1696.03|1689.53|1695.32|1688.82|29
1616469330000|2021-03-23 03:15:30|1695.38|1688.88|1696.07|1689.57|1696.08|1689.58|1695.32|1688.82|22
1616469340000|2021-03-23 03:15:40|1696.09|1689.59|1696.44|1689.94|1696.45|1689.95|1695.97|1689.47|26
1616469350000|2021-03-23 03:15:50|1696.43|1689.93|1696.82|1690.32|1696.86|1690.36|1696.41|1689.91|31
1616469360000|2021-03-23 03:16:00|1696.71|1690.21|1696.94|1690.44|1696.94|1690.44|1696.69|1690.19|24
1616469370000|2021-03-23 03:16:10|1696.95|1690.45|1696.9|1690.4|1696.95|1690.45|1696.82|1690.32|8
1616469380000|2021-03-23 03:16:20|1696.76|1690.26|1697.05|1690.55|1697.05|1690.55|1696.63|1690.13|17
1616469390000|2021-03-23 03:16:30|1697.04|1690.54|1697.89|1691.39|1697.89|1691.39|1696.85|1690.35|9
1616469400000|2021-03-23 03:16:40|1697.87|1691.37|1698.74|1692.24|1698.74|1692.24|1697.87|1691.37|13
1616469410000|2021-03-23 03:16:50|1698.72|1692.22|1699.04|1692.54|1699.16|1692.66|1698.72|1692.22|27
1616469420000|2021-03-23 03:17:00|1699.06|1692.56|1698.97|1692.47|1699.07|1692.57|1698.88|1692.38|29
1616469430000|2021-03-23 03:17:10|1698.96|1692.46|1699.54|1693.04|1699.59|1693.09|1698.96|1692.46|29
1616469440000|2021-03-23 03:17:20|1699.6|1693.1|1699.86|1693.36|1699.86|1693.36|1699.34|1692.84|27
1616469450000|2021-03-23 03:17:30|1699.87|1693.37|1699.8|1693.3|1699.94|1693.44|1699.79|1693.29|18
1616469460000|2021-03-23 03:17:40|1699.79|1693.29|1699.5|1693|1699.83|1693.33|1699.4|1692.9|24
1616469470000|2021-03-23 03:17:50|1699.38|1692.88|1698.81|1692.31|1699.38|1692.88|1698.72|1692.22|23
1616469480000|2021-03-23 03:18:00|1698.79|1692.29|1698.57|1692.07|1698.79|1692.29|1698.39|1691.89|27
1616469490000|2021-03-23 03:18:10|1698.53|1692.03|1698.11|1691.61|1698.6|1692.1|1698.04|1691.54|16
1616469500000|2021-03-23 03:18:20|1698.13|1691.63|1698.98|1692.48|1698.98|1692.48|1698.13|1691.63|30
1616469510000|2021-03-23 03:18:30|1698.95|1692.45|1699.52|1693.02|1699.53|1693.03|1698.95|1692.45|29
1616469520000|2021-03-23 03:18:40|1699.5|1693|1699.53|1693.03|1699.57|1693.07|1699.24|1692.74|30
1616469530000|2021-03-23 03:18:50|1699.55|1693.05|1699.34|1692.84|1699.58|1693.08|1699.31|1692.81|27
1616469540000|2021-03-23 03:19:00|1699.32|1692.82|1699.18|1692.68|1699.33|1692.83|1698.88|1692.38|27
1616469550000|2021-03-23 03:19:10|1699.13|1692.63|1699.44|1692.94|1699.49|1692.99|1699.13|1692.63|17
1616469560000|2021-03-23 03:19:20|1699.4|1692.9|1699.57|1693.07|1699.57|1693.07|1699.39|1692.89|6
1616469570000|2021-03-23 03:19:30|1699.6|1693.1|1700.04|1693.54|1700.04|1693.54|1699.58|1693.08|10
1616469580000|2021-03-23 03:19:40|1699.97|1693.47|1700.02|1693.52|1700.02|1693.52|1699.97|1693.47|5
1616469590000|2021-03-23 03:19:50|1700|1693.5|1700.11|1693.61|1700.11|1693.61|1699.97|1693.47|5
1616469600000|2021-03-23 03:20:00|1700.14|1693.64|1701.18|1694.68|1701.2|1694.7|1700.09|1693.59|21
1616469610000|2021-03-23 03:20:10|1701.27|1694.77|1700.47|1693.97|1701.58|1695.08|1700.35|1693.85|22
1616469620000|2021-03-23 03:20:20|1700.42|1693.92|1700.52|1694.02|1700.59|1694.09|1700.25|1693.75|19
1616469630000|2021-03-23 03:20:30|1700.6|1694.1|1699.99|1693.49|1700.69|1694.19|1699.93|1693.43|32
1616469640000|2021-03-23 03:20:40|1700.08|1693.58|1699.79|1693.29|1700.13|1693.63|1699.77|1693.27|23
1616469650000|2021-03-23 03:20:50|1699.81|1693.31|1699.82|1693.32|1700.01|1693.51|1699.81|1693.31|15
1616469660000|2021-03-23 03:21:00|1699.83|1693.33|1700.28|1693.78|1700.28|1693.78|1699.79|1693.29|19
1616469670000|2021-03-23 03:21:10|1700.27|1693.77|1699.68|1693.18|1700.27|1693.77|1699.68|1693.18|12
1616469680000|2021-03-23 03:21:20|1699.75|1693.25|1699.32|1692.82|1699.87|1693.37|1699.31|1692.81|22
1616469690000|2021-03-23 03:21:30|1699.27|1692.77|1699.14|1692.64|1699.31|1692.81|1698.91|1692.41|23
1616469700000|2021-03-23 03:21:40|1699.11|1692.61|1697.74|1691.24|1699.21|1692.71|1697.73|1691.23|30
1616469710000|2021-03-23 03:21:50|1697.7|1691.2|1697.41|1690.91|1698.11|1691.61|1697.41|1690.91|26
1616469720000|2021-03-23 03:22:00|1697.27|1690.77|1697.43|1690.93|1697.45|1690.95|1696.86|1690.36|37
1616469730000|2021-03-23 03:22:10|1697.4|1690.9|1697.08|1690.58|1697.45|1690.95|1696.64|1690.14|34
1616469740000|2021-03-23 03:22:20|1697.2|1690.7|1697.83|1691.33|1697.91|1691.41|1697.13|1690.63|27
1616469750000|2021-03-23 03:22:30|1697.8|1691.3|1697.86|1691.36|1697.86|1691.36|1697.43|1690.93|27
1616469760000|2021-03-23 03:22:40|1697.91|1691.41|1696.78|1690.28|1698.05|1691.55|1696.7|1690.2|28
1616469770000|2021-03-23 03:22:50|1696.8|1690.3|1697.33|1690.83|1697.33|1690.83|1696.8|1690.3|32
1616469780000|2021-03-23 03:23:00|1697.41|1690.91|1698.06|1691.56|1698.06|1691.56|1697.41|1690.91|33
1616469790000|2021-03-23 03:23:10|1698.03|1691.53|1697.97|1691.47|1698.09|1691.59|1697.59|1691.09|32
1616469800000|2021-03-23 03:23:20|1697.95|1691.45|1698.57|1692.07|1698.84|1692.34|1697.95|1691.45|25
1616469810000|2021-03-23 03:23:30|1698.58|1692.08|1698.78|1692.28|1698.81|1692.31|1698.58|1692.08|9
1616469820000|2021-03-23 03:23:40|1698.77|1692.27|1698.4|1691.9|1698.92|1692.42|1698.25|1691.75|32
1616469830000|2021-03-23 03:23:50|1698.34|1691.84|1698.44|1691.94|1698.56|1692.06|1698.34|1691.84|27
1616469840000|2021-03-23 03:24:00|1698.47|1691.97|1698.94|1692.44|1698.99|1692.49|1698.47|1691.97|27
1616469850000|2021-03-23 03:24:10|1698.97|1692.47|1699.25|1692.75|1699.3|1692.8|1698.86|1692.36|27
1616469860000|2021-03-23 03:24:20|1699.27|1692.77|1698.15|1691.65|1699.29|1692.79|1697.93|1691.43|31
1616469870000|2021-03-23 03:24:30|1698.2|1691.7|1698.48|1691.98|1698.48|1691.98|1698.17|1691.67|24
1616469880000|2021-03-23 03:24:40|1698.5|1692|1698.54|1692.04|1698.61|1692.11|1698.1|1691.6|28
1616469890000|2021-03-23 03:24:50|1698.51|1692.01|1698.79|1692.29|1698.79|1692.29|1698.37|1691.87|27
1616469900000|2021-03-23 03:25:00|1698.82|1692.32|1698.64|1692.14|1698.82|1692.32|1698.64|1692.14|12
1616469910000|2021-03-23 03:25:10|1698.65|1692.15|1698.44|1691.94|1698.67|1692.17|1698.01|1691.51|26
1616469920000|2021-03-23 03:25:20|1698.48|1691.98|1698.52|1692.02|1698.55|1692.05|1698.35|1691.85|29
1616469930000|2021-03-23 03:25:30|1698.56|1692.06|1698.57|1692.07|1698.6|1692.1|1698.49|1691.99|19
1616469940000|2021-03-23 03:25:40|1698.53|1692.03|1698.57|1692.07|1698.58|1692.08|1698.51|1692.01|9
1616469950000|2021-03-23 03:25:50|1698.71|1692.21|1698.71|1692.21|1698.72|1692.22|1698.71|1692.21|3
1616469960000|2021-03-23 03:26:00|1698.72|1692.22|1698.69|1692.19|1698.72|1692.22|1698.69|1692.19|3
1616469970000|2021-03-23 03:26:10|1698.57|1692.07|1698.66|1692.16|1698.8|1692.3|1698.54|1692.04|16
1616469980000|2021-03-23 03:26:20|1698.59|1692.09|1698.01|1691.51|1698.59|1692.09|1697.77|1691.27|29
1616469990000|2021-03-23 03:26:30|1698.09|1691.59|1697.76|1691.26|1698.09|1691.59|1697.72|1691.22|29
1616470000000|2021-03-23 03:26:40|1697.73|1691.23|1697.43|1690.93|1697.9|1691.4|1697.42|1690.92|20
1616470010000|2021-03-23 03:26:50|1697.47|1690.97|1697.98|1691.48|1698.01|1691.51|1697.47|1690.97|28
1616470020000|2021-03-23 03:27:00|1697.99|1691.49|1698.07|1691.57|1698.31|1691.81|1697.99|1691.49|28
1616470030000|2021-03-23 03:27:10|1698.1|1691.6|1697.62|1691.12|1698.1|1691.6|1697.56|1691.06|23
1616470040000|2021-03-23 03:27:20|1697.63|1691.13|1697.78|1691.28|1697.81|1691.31|1697.48|1690.98|28
1616470050000|2021-03-23 03:27:30|1697.77|1691.27|1698.01|1691.51|1698.05|1691.55|1697.72|1691.22|33
1616470060000|2021-03-23 03:27:40|1698.02|1691.52|1698.03|1691.53|1698.03|1691.53|1697.91|1691.41|24
1616470070000|2021-03-23 03:27:50|1697.98|1691.48|1697.94|1691.44|1697.98|1691.48|1697.91|1691.41|23
1616470080000|2021-03-23 03:28:00|1697.91|1691.41|1697.89|1691.39|1697.96|1691.46|1697.77|1691.27|18
1616470090000|2021-03-23 03:28:10|1697.9|1691.4|1698.66|1692.16|1698.66|1692.16|1697.9|1691.4|27
1616470100000|2021-03-23 03:28:20|1698.62|1692.12|1698.57|1692.07|1698.73|1692.23|1698.54|1692.04|17
1616470110000|2021-03-23 03:28:30|1698.62|1692.12|1698.53|1692.03|1698.74|1692.24|1698.39|1691.89|24
1616470120000|2021-03-23 03:28:40|1698.55|1692.05|1698.61|1692.11|1698.72|1692.22|1698.37|1691.87|27
1616470130000|2021-03-23 03:28:50|1698.65|1692.15|1699.11|1692.61|1699.32|1692.82|1698.6|1692.1|25
1616470140000|2021-03-23 03:29:00|1699.1|1692.6|1699.4|1692.9|1699.4|1692.9|1698.82|1692.32|29
1616470150000|2021-03-23 03:29:10|1699.39|1692.89|1700.3|1693.8|1700.31|1693.81|1699.37|1692.87|28
1616470160000|2021-03-23 03:29:20|1700.32|1693.82|1700|1693.5|1700.39|1693.89|1699.95|1693.45|35
1616470170000|2021-03-23 03:29:30|1700.07|1693.57|1700.25|1693.75|1700.25|1693.75|1700.07|1693.57|17
1616470180000|2021-03-23 03:29:40|1700.31|1693.81|1700.3|1693.8|1700.31|1693.81|1700.12|1693.62|16
1616470190000|2021-03-23 03:29:50|1700.26|1693.76|1701|1694.5|1701.02|1694.52|1700.26|1693.76|15
1616470200000|2021-03-23 03:30:00|1700.81|1694.31|1700.25|1693.75|1700.94|1694.44|1700.25|1693.75|23
1616470210000|2021-03-23 03:30:10|1700.31|1693.81|1700.3|1693.8|1700.39|1693.89|1700.1|1693.6|14
1616470220000|2021-03-23 03:30:20|1700.24|1693.74|1699.71|1693.21|1700.24|1693.74|1699.71|1693.21|29
1616470230000|2021-03-23 03:30:30|1699.65|1693.15|1698.82|1692.32|1699.65|1693.15|1698.76|1692.26|29
1616470240000|2021-03-23 03:30:40|1698.81|1692.31|1698.67|1692.17|1698.82|1692.32|1698.34|1691.84|32
1616470250000|2021-03-23 03:30:50|1698.5|1692|1698.48|1691.98|1698.75|1692.25|1698.44|1691.94|26
1616470260000|2021-03-23 03:31:00|1698.41|1691.91|1698.8|1692.3|1698.81|1692.31|1698.41|1691.91|34
1616470270000|2021-03-23 03:31:10|1698.81|1692.31|1698.55|1692.05|1699.12|1692.62|1698.5|1692|32
1616470280000|2021-03-23 03:31:20|1698.54|1692.04|1697.96|1691.46|1698.54|1692.04|1697.92|1691.42|16
1616470290000|2021-03-23 03:31:30|1697.95|1691.45|1697.92|1691.42|1697.97|1691.47|1697.92|1691.42|4
1616470300000|2021-03-23 03:31:40|1697.98|1691.48|1697.47|1690.97|1697.98|1691.48|1697.35|1690.85|36
1616470310000|2021-03-23 03:31:50|1697.48|1690.98|1697.56|1691.06|1697.6|1691.1|1697.47|1690.97|20
1616470320000|2021-03-23 03:32:00|1697.61|1691.11|1697.92|1691.42|1698.24|1691.74|1697.58|1691.08|33
1616470330000|2021-03-23 03:32:10|1697.9|1691.4|1697.3|1690.8|1697.96|1691.46|1697.16|1690.66|32
1616470340000|2021-03-23 03:32:20|1697.23|1690.73|1696.87|1690.37|1697.31|1690.81|1696.79|1690.29|30
1616470350000|2021-03-23 03:32:30|1696.8|1690.3|1697.43|1690.93|1697.55|1691.05|1696.78|1690.28|29
1616470360000|2021-03-23 03:32:40|1697.48|1690.98|1696.89|1690.39|1697.5|1691|1696.89|1690.39|28
1616470370000|2021-03-23 03:32:50|1696.87|1690.37|1695.18|1688.68|1696.94|1690.44|1695.15|1688.65|29
1616470380000|2021-03-23 03:33:00|1695.17|1688.67|1695.22|1688.72|1695.28|1688.78|1695|1688.5|29
1616470390000|2021-03-23 03:33:10|1695.24|1688.74|1695.02|1688.52|1695.5|1689|1694.94|1688.44|36
1616470400000|2021-03-23 03:33:20|1694.98|1688.48|1695.06|1688.56|1695.13|1688.63|1694.82|1688.32|31
1616470410000|2021-03-23 03:33:30|1694.98|1688.48|1694.64|1688.14|1694.98|1688.48|1694.64|1688.14|19
1616470420000|2021-03-23 03:33:40|1694.65|1688.15|1694.78|1688.28|1694.79|1688.29|1694.64|1688.14|26
1616470430000|2021-03-23 03:33:50|1694.73|1688.23|1694.75|1688.25|1695.1|1688.6|1694.73|1688.23|29
1616470440000|2021-03-23 03:34:00|1694.73|1688.23|1694.44|1687.94|1694.76|1688.26|1694.2|1687.7|27
1616470450000|2021-03-23 03:34:10|1694.42|1687.92|1694.41|1687.91|1694.45|1687.95|1694.36|1687.86|16
1616470460000|2021-03-23 03:34:20|1694.4|1687.9|1694.97|1688.47|1694.98|1688.48|1694.4|1687.9|23
1616470470000|2021-03-23 03:34:30|1694.95|1688.45|1694.94|1688.44|1695|1688.5|1694.94|1688.44|13
1616470480000|2021-03-23 03:34:40|1694.93|1688.43|1694.93|1688.43|1694.93|1688.43|1694.75|1688.25|24
1616470490000|2021-03-23 03:34:50|1694.94|1688.44|1695.02|1688.52|1695.38|1688.88|1694.94|1688.44|23
1616470500000|2021-03-23 03:35:00|1694.97|1688.47|1694.89|1688.39|1695.12|1688.62|1694.89|1688.39|12
1616470510000|2021-03-23 03:35:10|1694.9|1688.4|1694.79|1688.29|1694.94|1688.44|1694.79|1688.29|12
1616470520000|2021-03-23 03:35:20|1694.87|1688.37|1694.92|1688.42|1694.92|1688.42|1694.84|1688.34|7
1616470530000|2021-03-23 03:35:30|1694.9|1688.4|1695.24|1688.74|1695.35|1688.85|1694.9|1688.4|17
1616470540000|2021-03-23 03:35:40|1695.21|1688.71|1695.69|1689.19|1695.9|1689.4|1695.21|1688.71|28
1616470550000|2021-03-23 03:35:50|1695.7|1689.2|1696|1689.5|1696.11|1689.61|1695.7|1689.2|31
1616470560000|2021-03-23 03:36:00|1696.03|1689.53|1695.99|1689.49|1696.1|1689.6|1695.99|1689.49|13
1616470570000|2021-03-23 03:36:10|1695.93|1689.43|1696.38|1689.88|1696.38|1689.88|1695.86|1689.36|28
1616470580000|2021-03-23 03:36:20|1696.39|1689.89|1696.54|1690.04|1696.57|1690.07|1696.39|1689.89|27
1616470590000|2021-03-23 03:36:30|1696.55|1690.05|1696.61|1690.11|1696.61|1690.11|1696.54|1690.04|12
1616470600000|2021-03-23 03:36:40|1696.58|1690.08|1698.2|1691.7|1698.21|1691.71|1696.58|1690.08|15
1616470610000|2021-03-23 03:36:50|1698.17|1691.67|1698.19|1691.69|1698.19|1691.69|1698.14|1691.64|5
1616470620000|2021-03-23 03:37:00|1698.27|1691.77|1697.78|1691.28|1698.34|1691.84|1697.69|1691.19|20
1616470630000|2021-03-23 03:37:10|1697.8|1691.3|1697.8|1691.3|1697.86|1691.36|1697.75|1691.25|15
1616470640000|2021-03-23 03:37:20|1697.81|1691.31|1698.13|1691.63|1698.13|1691.63|1697.81|1691.31|18
1616470650000|2021-03-23 03:37:30|1698.12|1691.62|1698.06|1691.56|1698.12|1691.62|1698.06|1691.56|13
1616470660000|2021-03-23 03:37:40|1698.02|1691.52|1698.14|1691.64|1698.14|1691.64|1697.87|1691.37|20
1616470670000|2021-03-23 03:37:50|1698.18|1691.68|1698.15|1691.65|1698.21|1691.71|1698.15|1691.65|6
1616470680000|2021-03-23 03:38:00|1698.16|1691.66|1698.14|1691.64|1698.16|1691.66|1698.07|1691.57|12
1616470690000|2021-03-23 03:38:10|1698.12|1691.62|1698.18|1691.68|1698.18|1691.68|1698.12|1691.62|9
1616470700000|2021-03-23 03:38:20|1698.19|1691.69|1698.18|1691.68|1698.19|1691.69|1698.18|1691.68|4
1616470710000|2021-03-23 03:38:30|1698.19|1691.69|1698.57|1692.07|1698.57|1692.07|1698.19|1691.69|13
1616470720000|2021-03-23 03:38:40|1698.59|1692.09|1698.79|1692.29|1698.81|1692.31|1698.48|1691.98|27
1616470730000|2021-03-23 03:38:50|1698.8|1692.3|1698.77|1692.27|1699.03|1692.53|1698.72|1692.22|27
1616470740000|2021-03-23 03:39:00|1698.61|1692.11|1698.56|1692.06|1698.66|1692.16|1698.56|1692.06|26
1616470750000|2021-03-23 03:39:10|1698.58|1692.08|1698.57|1692.07|1698.58|1692.08|1698.5|1692|15
1616470760000|2021-03-23 03:39:20|1698.56|1692.06|1698.58|1692.08|1698.6|1692.1|1698.54|1692.04|11
1616470770000|2021-03-23 03:39:30|1698.59|1692.09|1699.05|1692.55|1699.13|1692.63|1698.59|1692.09|19
1616470780000|2021-03-23 03:39:40|1699.04|1692.54|1698.71|1692.21|1699.04|1692.54|1698.63|1692.13|24
1616470790000|2021-03-23 03:39:50|1698.69|1692.19|1698.91|1692.41|1699.21|1692.71|1698.69|1692.19|27
1616470800000|2021-03-23 03:40:00|1698.9|1692.4|1698.74|1692.24|1698.93|1692.43|1698.73|1692.23|15
1616470810000|2021-03-23 03:40:10|1698.72|1692.22|1698.87|1692.37|1699|1692.5|1698.68|1692.18|19
1616470820000|2021-03-23 03:40:20|1698.9|1692.4|1698.32|1691.82|1698.9|1692.4|1698.32|1691.82|17
1616470830000|2021-03-23 03:40:30|1698.33|1691.83|1698.35|1691.85|1698.35|1691.85|1698.31|1691.81|7
1616470840000|2021-03-23 03:40:40|1698.37|1691.87|1698.37|1691.87|1698.37|1691.87|1698.37|1691.87|1
1616470860000|2021-03-23 03:41:00|1698.34|1691.84|1697.94|1691.44|1698.34|1691.84|1697.94|1691.44|13
1616470870000|2021-03-23 03:41:10|1697.93|1691.43|1697.86|1691.36|1697.93|1691.43|1697.83|1691.33|11
1616470880000|2021-03-23 03:41:20|1697.88|1691.38|1698.34|1691.84|1698.34|1691.84|1697.88|1691.38|24
1616470890000|2021-03-23 03:41:30|1698.37|1691.87|1699.32|1692.82|1699.32|1692.82|1698.36|1691.86|29
1616470900000|2021-03-23 03:41:40|1699.31|1692.81|1699.09|1692.59|1699.31|1692.81|1699.09|1692.59|13
1616470910000|2021-03-23 03:41:50|1699.1|1692.6|1699.81|1693.31|1699.81|1693.31|1699.04|1692.54|31
1616470920000|2021-03-23 03:42:00|1699.73|1693.23|1699.71|1693.21|1699.87|1693.37|1699.7|1693.2|22
1616470930000|2021-03-23 03:42:10|1699.72|1693.22|1699.75|1693.25|1699.85|1693.35|1699.68|1693.18|13
1616470940000|2021-03-23 03:42:20|1699.74|1693.24|1700.46|1693.96|1700.48|1693.98|1699.74|1693.24|20
1616470950000|2021-03-23 03:42:30|1700.45|1693.95|1700.38|1693.88|1700.53|1694.03|1700.34|1693.84|27
1616470960000|2021-03-23 03:42:40|1700.47|1693.97|1700.33|1693.83|1700.52|1694.02|1700.32|1693.82|20
1616470970000|2021-03-23 03:42:50|1700.34|1693.84|1700.49|1693.99|1700.84|1694.34|1700.34|1693.84|19
1616470980000|2021-03-23 03:43:00|1700.53|1694.03|1700.48|1693.98|1700.53|1694.03|1700.38|1693.88|18
1616470990000|2021-03-23 03:43:10|1700.41|1693.91|1700.39|1693.89|1700.46|1693.96|1700.35|1693.85|10
1616471000000|2021-03-23 03:43:20|1700.38|1693.88|1700.54|1694.04|1700.54|1694.04|1700.3|1693.8|17
1616471010000|2021-03-23 03:43:30|1700.68|1694.18|1701.12|1694.62|1701.18|1694.68|1700.68|1694.18|24
1616471020000|2021-03-23 03:43:40|1701.11|1694.61|1700.79|1694.29|1701.11|1694.61|1700.74|1694.24|14
1616471030000|2021-03-23 03:43:50|1700.83|1694.33|1700.85|1694.35|1701.1|1694.6|1700.76|1694.26|14
1616471040000|2021-03-23 03:44:00|1700.88|1694.38|1701.26|1694.76|1701.3|1694.8|1700.88|1694.38|20
1616471050000|2021-03-23 03:44:10|1701.23|1694.73|1701.11|1694.61|1701.63|1695.13|1701.11|1694.61|22
1616471060000|2021-03-23 03:44:20|1701.24|1694.74|1700.97|1694.47|1701.27|1694.77|1700.9|1694.4|22
1616471070000|2021-03-23 03:44:30|1700.95|1694.45|1701.62|1695.12|1701.62|1695.12|1700.95|1694.45|24
1616471080000|2021-03-23 03:44:40|1701.56|1695.06|1701.56|1695.06|1701.62|1695.12|1701.35|1694.85|18
1616471090000|2021-03-23 03:44:50|1701.58|1695.08|1701.48|1694.98|1701.71|1695.21|1701.45|1694.95|21
1616471100000|2021-03-23 03:45:00|1701.49|1694.99|1701.5|1695|1701.67|1695.17|1701.44|1694.94|25
1616471110000|2021-03-23 03:45:10|1701.52|1695.02|1701.38|1694.88|1701.53|1695.03|1701.38|1694.88|18
1616471120000|2021-03-23 03:45:20|1701.36|1694.86|1701.12|1694.62|1701.37|1694.87|1700.99|1694.49|17
1616471130000|2021-03-23 03:45:30|1701.15|1694.65|1702.36|1695.86|1702.42|1695.92|1701.15|1694.65|33
1616471140000|2021-03-23 03:45:40|1702.42|1695.92|1702.7|1696.2|1702.71|1696.21|1702.36|1695.86|22
1616471150000|2021-03-23 03:45:50|1702.67|1696.17|1702.67|1696.17|1702.78|1696.28|1702.67|1696.17|19
1616471160000|2021-03-23 03:46:00|1702.69|1696.19|1703.21|1696.71|1703.38|1696.88|1702.69|1696.19|36
1616471170000|2021-03-23 03:46:10|1703.14|1696.64|1703.38|1696.88|1703.41|1696.91|1703.14|1696.64|30
1616471180000|2021-03-23 03:46:20|1703.35|1696.85|1703.1|1696.6|1703.39|1696.89|1702.88|1696.38|22
1616471190000|2021-03-23 03:46:30|1703.01|1696.51|1702.18|1695.68|1703.12|1696.62|1702.18|1695.68|26
1616471200000|2021-03-23 03:46:40|1702.2|1695.7|1702.05|1695.55|1702.45|1695.95|1702.03|1695.53|29
1616471210000|2021-03-23 03:46:50|1702.06|1695.56|1701.58|1695.08|1702.45|1695.95|1701.42|1694.92|34
1616471220000|2021-03-23 03:47:00|1701.54|1695.04|1701.2|1694.7|1701.61|1695.11|1701.14|1694.64|33
1616471230000|2021-03-23 03:47:10|1701.17|1694.67|1699.33|1692.83|1701.18|1694.68|1699.21|1692.71|37
1616471240000|2021-03-23 03:47:20|1699.29|1692.79|1698.9|1692.4|1699.29|1692.79|1698.6|1692.1|31
1616471250000|2021-03-23 03:47:30|1698.88|1692.38|1699.17|1692.67|1699.27|1692.77|1698.73|1692.23|20
1616471260000|2021-03-23 03:47:40|1699.16|1692.66|1699.24|1692.74|1699.3|1692.8|1699.13|1692.63|12
1616471270000|2021-03-23 03:47:50|1699.31|1692.81|1699.35|1692.85|1699.47|1692.97|1699.31|1692.81|8
1616471280000|2021-03-23 03:48:00|1699.3|1692.8|1699.01|1692.51|1699.32|1692.82|1698.96|1692.46|23
1616471290000|2021-03-23 03:48:10|1699.02|1692.52|1699.52|1693.02|1699.52|1693.02|1698.92|1692.42|26
1616471300000|2021-03-23 03:48:20|1699.64|1693.14|1700.22|1693.72|1700.28|1693.78|1699.63|1693.13|26
1616471310000|2021-03-23 03:48:30|1700.23|1693.73|1700.91|1694.41|1701.19|1694.69|1700.18|1693.68|26
1616471320000|2021-03-23 03:48:40|1700.83|1694.33|1701.12|1694.62|1701.36|1694.86|1700.83|1694.33|23
1616471330000|2021-03-23 03:48:50|1701.11|1694.61|1700.81|1694.31|1701.22|1694.72|1700.81|1694.31|23
1616471340000|2021-03-23 03:49:00|1700.82|1694.32|1701.39|1694.89|1701.67|1695.17|1700.82|1694.32|35
1616471350000|2021-03-23 03:49:10|1701.37|1694.87|1701.44|1694.94|1701.7|1695.2|1701.31|1694.81|22
1616471360000|2021-03-23 03:49:20|1701.4|1694.9|1701.04|1694.54|1701.41|1694.91|1700.97|1694.47|25
1616471370000|2021-03-23 03:49:30|1701.06|1694.56|1700.83|1694.33|1701.08|1694.58|1700.83|1694.33|10
1616471380000|2021-03-23 03:49:40|1700.88|1694.38|1700.84|1694.34|1700.88|1694.38|1700.78|1694.28|10
1616471390000|2021-03-23 03:49:50|1700.86|1694.36|1701.21|1694.71|1701.31|1694.81|1700.86|1694.36|22
1616471400000|2021-03-23 03:50:00|1701.23|1694.73|1701.35|1694.85|1701.4|1694.9|1701.22|1694.72|20
1616471410000|2021-03-23 03:50:10|1701.4|1694.9|1701.31|1694.81|1701.43|1694.93|1701.26|1694.76|21
1616471420000|2021-03-23 03:50:20|1701.37|1694.87|1701.6|1695.1|1701.6|1695.1|1701.37|1694.87|9
1616471430000|2021-03-23 03:50:30|1701.66|1695.16|1702.17|1695.67|1702.18|1695.68|1701.64|1695.14|29
1616471440000|2021-03-23 03:50:40|1702.15|1695.65|1702.86|1696.36|1702.86|1696.36|1702.03|1695.53|29
1616471450000|2021-03-23 03:50:50|1702.79|1696.29|1702.56|1696.06|1702.79|1696.29|1702.36|1695.86|29
1616471460000|2021-03-23 03:51:00|1702.57|1696.07|1702.35|1695.85|1702.6|1696.1|1702.35|1695.85|25
1616471470000|2021-03-23 03:51:10|1702.34|1695.84|1702.66|1696.16|1702.66|1696.16|1702.34|1695.84|13
1616471480000|2021-03-23 03:51:20|1702.67|1696.17|1702.33|1695.83|1702.67|1696.17|1702.19|1695.69|32
1616471490000|2021-03-23 03:51:30|1702.34|1695.84|1702.65|1696.15|1702.65|1696.15|1702.34|1695.84|24
1616471500000|2021-03-23 03:51:40|1702.63|1696.13|1702.3|1695.8|1702.63|1696.13|1702.28|1695.78|21
1616471510000|2021-03-23 03:51:50|1702.31|1695.81|1701.85|1695.35|1702.33|1695.83|1701.71|1695.21|17
1616471520000|2021-03-23 03:52:00|1701.88|1695.38|1701.54|1695.04|1701.89|1695.39|1701.37|1694.87|25
1616471530000|2021-03-23 03:52:10|1701.37|1694.87|1701.38|1694.88|1701.39|1694.89|1701.32|1694.82|9
1616471540000|2021-03-23 03:52:20|1701.39|1694.89|1700.41|1693.91|1701.39|1694.89|1700.41|1693.91|15
1616471550000|2021-03-23 03:52:30|1700.38|1693.88|1700.36|1693.86|1700.54|1694.04|1700.36|1693.86|29
1616471560000|2021-03-23 03:52:40|1700.44|1693.94|1700.73|1694.23|1700.87|1694.37|1700.44|1693.94|26
1616471570000|2021-03-23 03:52:50|1700.75|1694.25|1700.49|1693.99|1700.75|1694.25|1700.43|1693.93|19
1616471580000|2021-03-23 03:53:00|1700.5|1694|1700.79|1694.29|1700.79|1694.29|1700.12|1693.62|31
1616471590000|2021-03-23 03:53:10|1700.86|1694.36|1700.91|1694.41|1700.96|1694.46|1700.72|1694.22|18
1616471600000|2021-03-23 03:53:20|1700.95|1694.45|1700.79|1694.29|1700.95|1694.45|1700.6|1694.1|27
1616471610000|2021-03-23 03:53:30|1700.85|1694.35|1701.37|1694.87|1701.39|1694.89|1700.85|1694.35|21
1616471620000|2021-03-23 03:53:40|1701.33|1694.83|1701.41|1694.91|1701.41|1694.91|1701.25|1694.75|17
1616471630000|2021-03-23 03:53:50|1701.44|1694.94|1701.08|1694.58|1701.44|1694.94|1701.05|1694.55|19
1616471640000|2021-03-23 03:54:00|1700.97|1694.47|1702.13|1695.63|1702.16|1695.66|1700.86|1694.36|36
1616471650000|2021-03-23 03:54:10|1702.18|1695.68|1702.97|1696.47|1702.97|1696.47|1702.18|1695.68|26
1616471660000|2021-03-23 03:54:20|1703.1|1696.6|1703.98|1697.48|1703.98|1697.48|1703.1|1696.6|26
1616471670000|2021-03-23 03:54:30|1703.87|1697.37|1704.62|1698.12|1704.62|1698.12|1703.78|1697.28|31
1616471680000|2021-03-23 03:54:40|1704.64|1698.14|1704.54|1698.04|1704.72|1698.22|1704.37|1697.87|29
1616471690000|2021-03-23 03:54:50|1704.56|1698.06|1704.67|1698.17|1704.71|1698.21|1704.3|1697.8|32
1616471700000|2021-03-23 03:55:00|1704.65|1698.15|1704.14|1697.64|1704.65|1698.15|1704.13|1697.63|22
1616471710000|2021-03-23 03:55:10|1704.17|1697.67|1704.49|1697.99|1704.49|1697.99|1703.98|1697.48|26
1616471720000|2021-03-23 03:55:20|1704.45|1697.95|1704.6|1698.1|1704.6|1698.1|1704.45|1697.95|18
1616471730000|2021-03-23 03:55:30|1704.57|1698.07|1704.56|1698.06|1704.67|1698.17|1704.45|1697.95|20
1616471740000|2021-03-23 03:55:40|1704.51|1698.01|1704.17|1697.67|1704.62|1698.12|1704.07|1697.57|21
1616471750000|2021-03-23 03:55:50|1704.18|1697.68|1705.04|1698.54|1705.04|1698.54|1704.18|1697.68|28
1616471760000|2021-03-23 03:56:00|1705.05|1698.55|1704.39|1697.89|1705.31|1698.81|1704.24|1697.74|34
1616471770000|2021-03-23 03:56:10|1704.33|1697.83|1704.08|1697.58|1704.33|1697.83|1703.91|1697.41|32
1616471780000|2021-03-23 03:56:20|1704.13|1697.63|1703.7|1697.2|1704.18|1697.68|1703.67|1697.17|27
1616471790000|2021-03-23 03:56:30|1703.67|1697.17|1703.61|1697.11|1704.02|1697.52|1703.52|1697.02|33
1616471800000|2021-03-23 03:56:40|1703.57|1697.07|1703.76|1697.26|1703.84|1697.34|1703.57|1697.07|20
1616471810000|2021-03-23 03:56:50|1703.77|1697.27|1703.4|1696.9|1703.77|1697.27|1703.35|1696.85|9
1616471820000|2021-03-23 03:57:00|1703.5|1697|1703.17|1696.67|1703.66|1697.16|1703.17|1696.67|15
1616471830000|2021-03-23 03:57:10|1703.11|1696.61|1702.85|1696.35|1703.12|1696.62|1702.8|1696.3|28
1616471840000|2021-03-23 03:57:20|1702.83|1696.33|1703.23|1696.73|1703.3|1696.8|1702.76|1696.26|27
1616471850000|2021-03-23 03:57:30|1703.22|1696.72|1702.92|1696.42|1703.25|1696.75|1702.81|1696.31|34
1616471860000|2021-03-23 03:57:40|1702.9|1696.4|1703.22|1696.72|1703.28|1696.78|1702.79|1696.29|28
1616471870000|2021-03-23 03:57:50|1703.39|1696.89|1703.9|1697.4|1703.9|1697.4|1703.36|1696.86|28
1616471880000|2021-03-23 03:58:00|1703.89|1697.39|1704.02|1697.52|1704.02|1697.52|1703.89|1697.39|22
1616471890000|2021-03-23 03:58:10|1704.01|1697.51|1703.79|1697.29|1704.22|1697.72|1703.79|1697.29|22
1616471900000|2021-03-23 03:58:20|1703.83|1697.33|1703.79|1697.29|1703.94|1697.44|1703.65|1697.15|29
1616471910000|2021-03-23 03:58:30|1703.77|1697.27|1703.54|1697.04|1703.81|1697.31|1703.49|1696.99|21
1616471920000|2021-03-23 03:58:40|1703.52|1697.02|1703.96|1697.46|1703.96|1697.46|1703.51|1697.01|21
1616471930000|2021-03-23 03:58:50|1704.07|1697.57|1704.2|1697.7|1704.21|1697.71|1704.07|1697.57|26
1616471940000|2021-03-23 03:59:00|1704.19|1697.69|1704.29|1697.79|1704.29|1697.79|1703.59|1697.09|29
1616471950000|2021-03-23 03:59:10|1704.59|1698.09|1704.97|1698.47|1705.02|1698.52|1704.58|1698.08|18
1616471960000|2021-03-23 03:59:20|1704.96|1698.46|1705.43|1698.93|1705.48|1698.98|1704.96|1698.46|24
1616471970000|2021-03-23 03:59:30|1705.41|1698.91|1705.79|1699.29|1705.79|1699.29|1705.38|1698.88|17
1616471980000|2021-03-23 03:59:40|1705.8|1699.3|1705.83|1699.33|1705.92|1699.42|1705.8|1699.3|23
1616471990000|2021-03-23 03:59:50|1705.84|1699.34|1706.08|1699.58|1706.08|1699.58|1705.84|1699.34|30
1616472000000|2021-03-23 04:00:00|1706.1|1699.6|1706.17|1699.67|1706.2|1699.7|1705.96|1699.46|27
1616472010000|2021-03-23 04:00:10|1706.14|1699.64|1705.47|1698.97|1706.17|1699.67|1705.47|1698.97|27
1616472020000|2021-03-23 04:00:20|1705.48|1698.98|1705.14|1698.64|1705.57|1699.07|1705.14|1698.64|24
1616472030000|2021-03-23 04:00:30|1705.12|1698.62|1704.86|1698.36|1705.16|1698.66|1704.78|1698.28|27
1616472040000|2021-03-23 04:00:40|1704.87|1698.37|1704.36|1697.86|1704.87|1698.37|1704.36|1697.86|24
1616472050000|2021-03-23 04:00:50|1704.38|1697.88|1703.79|1697.29|1704.51|1698.01|1703.79|1697.29|19
1616472060000|2021-03-23 04:01:00|1703.6|1697.1|1704.17|1697.67|1704.23|1697.73|1703.58|1697.08|32
1616472070000|2021-03-23 04:01:10|1704.16|1697.66|1704.18|1697.68|1704.19|1697.69|1704.04|1697.54|21
1616472080000|2021-03-23 04:01:20|1704.19|1697.69|1704.34|1697.84|1704.36|1697.86|1704.07|1697.57|28
1616472090000|2021-03-23 04:01:30|1704.36|1697.86|1704.42|1697.92|1704.42|1697.92|1704.21|1697.71|20
1616472100000|2021-03-23 04:01:40|1704.41|1697.91|1704.51|1698.01|1704.65|1698.15|1704.27|1697.77|32
1616472110000|2021-03-23 04:01:50|1704.43|1697.93|1705.09|1698.59|1705.15|1698.65|1704.43|1697.93|30
1616472120000|2021-03-23 04:02:00|1705.1|1698.6|1705.82|1699.32|1706.09|1699.59|1705.1|1698.6|31
1616472130000|2021-03-23 04:02:10|1705.86|1699.36|1706.65|1700.15|1706.65|1700.15|1705.86|1699.36|31
1616472140000|2021-03-23 04:02:20|1706.67|1700.17|1707.19|1700.69|1707.32|1700.82|1706.67|1700.17|19
1616472150000|2021-03-23 04:02:30|1707.36|1700.86|1707.78|1701.28|1707.95|1701.45|1707.32|1700.82|33
1616472160000|2021-03-23 04:02:40|1707.81|1701.31|1707.82|1701.32|1707.86|1701.36|1707.72|1701.22|26
1616472170000|2021-03-23 04:02:50|1707.8|1701.3|1707.98|1701.48|1707.98|1701.48|1707.62|1701.12|22
1616472180000|2021-03-23 04:03:00|1707.97|1701.47|1707.4|1700.9|1708.07|1701.57|1707.37|1700.87|33
1616472190000|2021-03-23 04:03:10|1707.35|1700.85|1706.64|1700.14|1707.36|1700.86|1706.61|1700.11|32
1616472200000|2021-03-23 04:03:20|1706.62|1700.12|1706.63|1700.13|1707|1700.5|1706.62|1700.12|27
1616472210000|2021-03-23 04:03:30|1706.64|1700.14|1706.67|1700.17|1707.01|1700.51|1706.64|1700.14|30
1616472220000|2021-03-23 04:03:40|1706.68|1700.18|1706.69|1700.19|1706.74|1700.24|1706.56|1700.06|27
1616472230000|2021-03-23 04:03:50|1706.7|1700.2|1706.74|1700.24|1706.79|1700.29|1706.7|1700.2|17
1616472240000|2021-03-23 04:04:00|1706.75|1700.25|1707.14|1700.64|1707.28|1700.78|1706.61|1700.11|34
1616472250000|2021-03-23 04:04:10|1707.13|1700.63|1706.57|1700.07|1707.17|1700.67|1706.57|1700.07|22
1616472260000|2021-03-23 04:04:20|1706.53|1700.03|1706.26|1699.76|1706.54|1700.04|1706.26|1699.76|14
1616472270000|2021-03-23 04:04:30|1705.86|1699.36|1705.8|1699.3|1705.86|1699.36|1705.71|1699.21|30
1616472280000|2021-03-23 04:04:40|1705.81|1699.31|1705.71|1699.21|1705.81|1699.31|1705.63|1699.13|19
1616472290000|2021-03-23 04:04:50|1705.72|1699.22|1705.76|1699.26|1705.76|1699.26|1705.72|1699.22|4
1616472300000|2021-03-23 04:05:00|1705.72|1699.22|1705.67|1699.17|1705.8|1699.3|1705.66|1699.16|18
1616472310000|2021-03-23 04:05:10|1705.68|1699.18|1705.61|1699.11|1705.69|1699.19|1705.31|1698.81|28
1616472320000|2021-03-23 04:05:20|1705.62|1699.12|1704.91|1698.41|1705.62|1699.12|1704.91|1698.41|29
1616472330000|2021-03-23 04:05:30|1704.94|1698.44|1705.3|1698.8|1705.3|1698.8|1704.83|1698.33|31
1616472340000|2021-03-23 04:05:40|1705.29|1698.79|1704.74|1698.24|1705.29|1698.79|1704.73|1698.23|28
1616472350000|2021-03-23 04:05:50|1704.8|1698.3|1704.49|1697.99|1704.81|1698.31|1704.46|1697.96|26
1616472360000|2021-03-23 04:06:00|1704.52|1698.02|1704.48|1697.98|1704.52|1698.02|1704.44|1697.94|23
1616472370000|2021-03-23 04:06:10|1704.49|1697.99|1704.25|1697.75|1704.49|1697.99|1704.21|1697.71|16
1616472380000|2021-03-23 04:06:20|1704.27|1697.77|1704.03|1697.53|1704.27|1697.77|1703.91|1697.41|17
1616472390000|2021-03-23 04:06:30|1704.02|1697.52|1703.58|1697.08|1704.02|1697.52|1703.57|1697.07|6
1616472400000|2021-03-23 04:06:40|1703.54|1697.04|1703.42|1696.92|1703.61|1697.11|1703.35|1696.85|21
1616472410000|2021-03-23 04:06:50|1703.48|1696.98|1703.93|1697.43|1703.96|1697.46|1703.3|1696.8|26
1616472420000|2021-03-23 04:07:00|1703.94|1697.44|1703.65|1697.15|1703.97|1697.47|1703.59|1697.09|31
1616472430000|2021-03-23 04:07:10|1703.67|1697.17|1703.03|1696.53|1703.69|1697.19|1702.95|1696.45|30
1616472440000|2021-03-23 04:07:20|1703.06|1696.56|1703.11|1696.61|1703.15|1696.65|1703.04|1696.54|16
1616472450000|2021-03-23 04:07:30|1703.1|1696.6|1703.34|1696.84|1703.34|1696.84|1703.1|1696.6|19
1616472460000|2021-03-23 04:07:40|1703.31|1696.81|1703|1696.5|1703.31|1696.81|1703|1696.5|27
1616472470000|2021-03-23 04:07:50|1702.91|1696.41|1703.02|1696.52|1703.12|1696.62|1702.74|1696.24|24
1616472480000|2021-03-23 04:08:00|1703.13|1696.63|1702.11|1695.61|1703.14|1696.64|1702.07|1695.57|28
1616472490000|2021-03-23 04:08:10|1702.1|1695.6|1701.75|1695.25|1702.16|1695.66|1701.75|1695.25|27
1616472500000|2021-03-23 04:08:20|1701.76|1695.26|1701.86|1695.36|1701.96|1695.46|1701.7|1695.2|28
1616472510000|2021-03-23 04:08:30|1701.87|1695.37|1701.83|1695.33|1701.93|1695.43|1701.8|1695.3|26
1616472520000|2021-03-23 04:08:40|1701.86|1695.36|1701.91|1695.41|1701.91|1695.41|1701.77|1695.27|24
1616472530000|2021-03-23 04:08:50|1701.87|1695.37|1701.77|1695.27|1701.99|1695.49|1701.77|1695.27|32
1616472540000|2021-03-23 04:09:00|1701.42|1694.92|1701.1|1694.6|1701.59|1695.09|1701.1|1694.6|27
1616472550000|2021-03-23 04:09:10|1701.11|1694.61|1700.95|1694.45|1701.11|1694.61|1700.91|1694.41|18
1616472560000|2021-03-23 04:09:20|1700.94|1694.44|1700.98|1694.48|1700.98|1694.48|1700.91|1694.41|23
1616472570000|2021-03-23 04:09:30|1700.95|1694.45|1700.91|1694.41|1700.95|1694.45|1700.89|1694.39|15
1616472580000|2021-03-23 04:09:40|1700.92|1694.42|1701.38|1694.88|1701.52|1695.02|1700.92|1694.42|31
1616472590000|2021-03-23 04:09:50|1701.39|1694.89|1701.93|1695.43|1702|1695.5|1701.35|1694.85|26
1616472600000|2021-03-23 04:10:00|1701.92|1695.42|1702.01|1695.51|1702.43|1695.93|1701.92|1695.42|27
1616472610000|2021-03-23 04:10:10|1701.9|1695.4|1701.52|1695.02|1701.96|1695.46|1701.52|1695.02|17
1616472620000|2021-03-23 04:10:20|1701.54|1695.04|1701.51|1695.01|1701.54|1695.04|1701.48|1694.98|16
1616472630000|2021-03-23 04:10:30|1701.52|1695.02|1701.4|1694.9|1701.6|1695.1|1701.4|1694.9|29
1616472640000|2021-03-23 04:10:40|1701.41|1694.91|1701.13|1694.63|1701.43|1694.93|1701.1|1694.6|24
1616472650000|2021-03-23 04:10:50|1701.16|1694.66|1701.45|1694.95|1701.53|1695.03|1701.1|1694.6|24
1616472660000|2021-03-23 04:11:00|1701.37|1694.87|1701.28|1694.78|1701.37|1694.87|1701|1694.5|31
1616472670000|2021-03-23 04:11:10|1701.27|1694.77|1701.56|1695.06|1701.57|1695.07|1701.23|1694.73|15
1616472680000|2021-03-23 04:11:20|1701.62|1695.12|1702.54|1696.04|1702.54|1696.04|1701.62|1695.12|27
1616472690000|2021-03-23 04:11:30|1702.55|1696.05|1702.62|1696.12|1702.68|1696.18|1702.26|1695.76|23
1616472700000|2021-03-23 04:11:40|1702.64|1696.14|1703.99|1697.49|1703.99|1697.49|1702.34|1695.84|25
1616472710000|2021-03-23 04:11:50|1703.96|1697.46|1703.7|1697.2|1703.96|1697.46|1703.46|1696.96|28
1616472720000|2021-03-23 04:12:00|1703.69|1697.19|1703.92|1697.42|1703.96|1697.46|1703.69|1697.19|29
1616472730000|2021-03-23 04:12:10|1703.8|1697.3|1703.78|1697.28|1704.08|1697.58|1703.16|1696.66|31
1616472740000|2021-03-23 04:12:20|1704|1697.5|1704.66|1698.16|1704.69|1698.19|1703.99|1697.49|28
1616472750000|2021-03-23 04:12:30|1704.78|1698.28|1704.84|1698.34|1704.84|1698.34|1704.65|1698.15|23
1616472760000|2021-03-23 04:12:40|1704.83|1698.33|1704.28|1697.78|1704.9|1698.4|1704.24|1697.74|31
1616472770000|2021-03-23 04:12:50|1704.26|1697.76|1704.38|1697.88|1704.54|1698.04|1704.25|1697.75|29
1616472780000|2021-03-23 04:13:00|1704.33|1697.83|1703.84|1697.34|1704.33|1697.83|1703.84|1697.34|21
1616472790000|2021-03-23 04:13:10|1703.83|1697.33|1703.54|1697.04|1703.84|1697.34|1703.4|1696.9|25
1616472800000|2021-03-23 04:13:20|1703.55|1697.05|1703.72|1697.22|1703.82|1697.32|1703.5|1697|25
1616472810000|2021-03-23 04:13:30|1703.73|1697.23|1703.77|1697.27|1703.88|1697.38|1703.72|1697.22|22
1616472820000|2021-03-23 04:13:40|1703.78|1697.28|1703.67|1697.17|1703.78|1697.28|1703.66|1697.16|24
1616472830000|2021-03-23 04:13:50|1703.8|1697.3|1703.92|1697.42|1704.06|1697.56|1703.69|1697.19|26
1616472840000|2021-03-23 04:14:00|1703.91|1697.41|1704.33|1697.83|1704.39|1697.89|1703.88|1697.38|28
1616472850000|2021-03-23 04:14:10|1704.29|1697.79|1704.13|1697.63|1704.46|1697.96|1704.13|1697.63|20
1616472860000|2021-03-23 04:14:20|1704.18|1697.68|1704.19|1697.69|1704.42|1697.92|1704.15|1697.65|23
1616472870000|2021-03-23 04:14:30|1704.18|1697.68|1704.4|1697.9|1704.42|1697.92|1704.17|1697.67|18
1616472880000|2021-03-23 04:14:40|1704.41|1697.91|1704.59|1698.09|1704.65|1698.15|1704.41|1697.91|19
1616472890000|2021-03-23 04:14:50|1704.54|1698.04|1704.58|1698.08|1704.82|1698.32|1704.43|1697.93|28
1616472900000|2021-03-23 04:15:00|1704.59|1698.09|1704.7|1698.2|1704.74|1698.24|1704.06|1697.56|35
1616472910000|2021-03-23 04:15:10|1704.62|1698.12|1704.25|1697.75|1704.62|1698.12|1704.24|1697.74|25
1616472920000|2021-03-23 04:15:20|1704.26|1697.76|1704.22|1697.72|1704.48|1697.98|1704.21|1697.71|24
1616472930000|2021-03-23 04:15:30|1704.21|1697.71|1703.74|1697.24|1704.22|1697.72|1703.74|1697.24|26
1616472940000|2021-03-23 04:15:40|1703.72|1697.22|1703.75|1697.25|1704.13|1697.63|1703.68|1697.18|31
1616472950000|2021-03-23 04:15:50|1703.77|1697.27|1703.98|1697.48|1704.11|1697.61|1703.77|1697.27|30
1616472960000|2021-03-23 04:16:00|1703.99|1697.49|1703.93|1697.43|1704.05|1697.55|1703.88|1697.38|27
1616472970000|2021-03-23 04:16:10|1703.91|1697.41|1704.13|1697.63|1704.21|1697.71|1703.83|1697.33|26
1616472980000|2021-03-23 04:16:20|1704.16|1697.66|1704.28|1697.78|1704.28|1697.78|1704.16|1697.66|9
1616472990000|2021-03-23 04:16:30|1704.46|1697.96|1704.51|1698.01|1704.51|1698.01|1704.33|1697.83|16
1616473000000|2021-03-23 04:16:40|1704.47|1697.97|1704.4|1697.9|1704.51|1698.01|1704.4|1697.9|18
1616473010000|2021-03-23 04:16:50|1704.33|1697.83|1705.17|1698.67|1705.17|1698.67|1704.33|1697.83|32
1616473020000|2021-03-23 04:17:00|1705.24|1698.74|1705.27|1698.77|1705.31|1698.81|1705.07|1698.57|29
1616473030000|2021-03-23 04:17:10|1705.31|1698.81|1705.13|1698.63|1705.37|1698.87|1705.13|1698.63|26
1616473040000|2021-03-23 04:17:20|1705.06|1698.56|1705.11|1698.61|1705.14|1698.64|1704.8|1698.3|20
1616473050000|2021-03-23 04:17:30|1705.13|1698.63|1705.25|1698.75|1705.25|1698.75|1704.78|1698.28|35
1616473060000|2021-03-23 04:17:40|1705.23|1698.73|1705.1|1698.6|1705.25|1698.75|1704.99|1698.49|28
1616473070000|2021-03-23 04:17:50|1705.15|1698.65|1705.12|1698.62|1705.29|1698.79|1705.08|1698.58|20
1616473080000|2021-03-23 04:18:00|1705.07|1698.57|1705.16|1698.66|1705.24|1698.74|1704.9|1698.4|32
1616473090000|2021-03-23 04:18:10|1705.21|1698.71|1705.12|1698.62|1705.21|1698.71|1705.1|1698.6|26
1616473100000|2021-03-23 04:18:20|1705.08|1698.58|1705.37|1698.87|1705.39|1698.89|1705.08|1698.58|20
1616473120000|2021-03-23 04:18:40|1705.46|1698.96|1705.46|1698.96|1705.46|1698.96|1705.46|1698.96|1
1616473130000|2021-03-23 04:18:50|1705.42|1698.92|1705.57|1699.07|1705.63|1699.13|1705.42|1698.92|9
1616473140000|2021-03-23 04:19:00|1705.51|1699.01|1705.51|1699.01|1705.64|1699.14|1705.45|1698.95|24
1616473150000|2021-03-23 04:19:10|1705.57|1699.07|1705.69|1699.19|1705.74|1699.24|1705.5|1699|16
1616473160000|2021-03-23 04:19:20|1705.68|1699.18|1705.68|1699.18|1705.7|1699.2|1705.66|1699.16|10
1616473170000|2021-03-23 04:19:30|1705.74|1699.24|1705.82|1699.32|1705.84|1699.34|1705.65|1699.15|17
1616473180000|2021-03-23 04:19:40|1705.83|1699.33|1706.01|1699.51|1706.01|1699.51|1705.8|1699.3|15
1616473190000|2021-03-23 04:19:50|1705.98|1699.48|1705.93|1699.43|1706.05|1699.55|1705.91|1699.41|11
1616473200000|2021-03-23 04:20:00|1705.91|1699.41|1705.85|1699.35|1705.91|1699.41|1705.72|1699.22|9
1616473210000|2021-03-23 04:20:10|1705.86|1699.36|1706.91|1700.41|1706.91|1700.41|1705.86|1699.36|24
1616473220000|2021-03-23 04:20:20|1706.9|1700.4|1707.13|1700.63|1707.14|1700.64|1706.9|1700.4|17
1616473230000|2021-03-23 04:20:30|1707.22|1700.72|1707.37|1700.87|1707.39|1700.89|1707.22|1700.72|11
1616473240000|2021-03-23 04:20:40|1707.39|1700.89|1707.89|1701.39|1708|1701.5|1707.39|1700.89|21
1616473250000|2021-03-23 04:20:50|1707.93|1701.43|1708.14|1701.64|1708.14|1701.64|1707.92|1701.42|19
1616473260000|2021-03-23 04:21:00|1708.16|1701.66|1707.97|1701.47|1708.17|1701.67|1707.79|1701.29|23
1616473270000|2021-03-23 04:21:10|1707.95|1701.45|1707.43|1700.93|1707.95|1701.45|1707.43|1700.93|18
1616473280000|2021-03-23 04:21:20|1707.41|1700.91|1707.46|1700.96|1707.47|1700.97|1707.25|1700.75|33
1616473290000|2021-03-23 04:21:30|1707.38|1700.88|1707.2|1700.7|1707.47|1700.97|1707.14|1700.64|35
1616473300000|2021-03-23 04:21:40|1707.18|1700.68|1706.94|1700.44|1707.19|1700.69|1706.94|1700.44|21
1616473310000|2021-03-23 04:21:50|1706.9|1700.4|1706.86|1700.36|1706.97|1700.47|1706.69|1700.19|17
1616473320000|2021-03-23 04:22:00|1706.75|1700.25|1706.21|1699.71|1706.75|1700.25|1706.2|1699.7|17
1616473330000|2021-03-23 04:22:10|1706.26|1699.76|1706.01|1699.51|1706.26|1699.76|1705.94|1699.44|28
1616473340000|2021-03-23 04:22:20|1706.04|1699.54|1705.64|1699.14|1706.04|1699.54|1705.5|1699|20
1616473350000|2021-03-23 04:22:30|1705.66|1699.16|1705.89|1699.39|1705.97|1699.47|1705.57|1699.07|24
1616473360000|2021-03-23 04:22:40|1705.87|1699.37|1705.77|1699.27|1705.89|1699.39|1705.7|1699.2|15
1616473370000|2021-03-23 04:22:50|1705.72|1699.22|1705.42|1698.92|1705.77|1699.27|1705.39|1698.89|8
1616473380000|2021-03-23 04:23:00|1705.39|1698.89|1703.81|1697.31|1705.39|1698.89|1703.75|1697.25|18
1616473390000|2021-03-23 04:23:10|1703.86|1697.36|1703.34|1696.84|1703.92|1697.42|1703.31|1696.81|29
1616473400000|2021-03-23 04:23:20|1703.33|1696.83|1702.52|1696.02|1703.36|1696.86|1702.48|1695.98|28
1616473410000|2021-03-23 04:23:30|1702.51|1696.01|1702.04|1695.54|1702.53|1696.03|1702|1695.5|24
1616473420000|2021-03-23 04:23:40|1702.05|1695.55|1701.96|1695.46|1702.12|1695.62|1701.91|1695.41|32
1616473430000|2021-03-23 04:23:50|1701.91|1695.41|1701.61|1695.11|1702.06|1695.56|1701.61|1695.11|30
1616473440000|2021-03-23 04:24:00|1701.64|1695.14|1701.9|1695.4|1701.93|1695.43|1701.64|1695.14|20
1616473450000|2021-03-23 04:24:10|1701.88|1695.38|1701.59|1695.09|1701.89|1695.39|1701.51|1695.01|28
1616473460000|2021-03-23 04:24:20|1701.51|1695.01|1701.34|1694.84|1701.52|1695.02|1701.32|1694.82|17
1616473470000|2021-03-23 04:24:30|1701.29|1694.79|1701.44|1694.94|1701.63|1695.13|1701.28|1694.78|22
1616473480000|2021-03-23 04:24:40|1701.43|1694.93|1699.99|1693.49|1701.44|1694.94|1699.99|1693.49|28
1616473490000|2021-03-23 04:24:50|1699.92|1693.42|1700.48|1693.98|1700.82|1694.32|1699.87|1693.37|31
1616473500000|2021-03-23 04:25:00|1700.74|1694.24|1698.77|1692.27|1700.74|1694.24|1698.77|1692.27|34
1616473510000|2021-03-23 04:25:10|1698.66|1692.16|1698.44|1691.94|1698.66|1692.16|1698.1|1691.6|34
1616473520000|2021-03-23 04:25:20|1698.37|1691.87|1698.33|1691.83|1698.58|1692.08|1698.19|1691.69|31
1616473530000|2021-03-23 04:25:30|1698.34|1691.84|1697.92|1691.42|1698.37|1691.87|1697.29|1690.79|37
1616473540000|2021-03-23 04:25:40|1697.91|1691.41|1698.27|1691.77|1698.27|1691.77|1697.91|1691.41|17
1616473550000|2021-03-23 04:25:50|1698.25|1691.75|1698.24|1691.74|1698.38|1691.88|1698.21|1691.71|21
1616473560000|2021-03-23 04:26:00|1698.13|1691.63|1697.36|1690.86|1698.13|1691.63|1697.33|1690.83|25
1616473570000|2021-03-23 04:26:10|1697.26|1690.76|1697.75|1691.25|1697.77|1691.27|1697.16|1690.66|19
1616473580000|2021-03-23 04:26:20|1697.66|1691.16|1697.26|1690.76|1697.66|1691.16|1697.22|1690.72|25
1616473590000|2021-03-23 04:26:30|1697.18|1690.68|1697.59|1691.09|1697.6|1691.1|1697.11|1690.61|27
1616473600000|2021-03-23 04:26:40|1697.58|1691.08|1698.34|1691.84|1698.34|1691.84|1697.56|1691.06|21
1616473610000|2021-03-23 04:26:50|1698.37|1691.87|1697.91|1691.41|1698.73|1692.23|1697.91|1691.41|26
1616473620000|2021-03-23 04:27:00|1697.89|1691.39|1698.54|1692.04|1698.76|1692.26|1697.79|1691.29|38
1616473630000|2021-03-23 04:27:10|1698.56|1692.06|1698.66|1692.16|1698.71|1692.21|1698.56|1692.06|34
1616473640000|2021-03-23 04:27:20|1698.68|1692.18|1699.02|1692.52|1699.02|1692.52|1698.6|1692.1|30
1616473650000|2021-03-23 04:27:30|1699.04|1692.54|1699.33|1692.83|1699.34|1692.84|1699.04|1692.54|29
1616473660000|2021-03-23 04:27:40|1699.26|1692.76|1699.35|1692.85|1699.35|1692.85|1699.24|1692.74|16
1616473670000|2021-03-23 04:27:50|1699.36|1692.86|1699.75|1693.25|1699.94|1693.44|1699.32|1692.82|28
1616473680000|2021-03-23 04:28:00|1699.73|1693.23|1699.1|1692.6|1699.76|1693.26|1699.01|1692.51|33
1616473690000|2021-03-23 04:28:10|1699.11|1692.61|1699.19|1692.69|1699.34|1692.84|1699.1|1692.6|25
1616473700000|2021-03-23 04:28:20|1699.2|1692.7|1699|1692.5|1699.2|1692.7|1699|1692.5|29
1616473710000|2021-03-23 04:28:30|1699.09|1692.59|1698.94|1692.44|1699.09|1692.59|1698.89|1692.39|21
1616473720000|2021-03-23 04:28:40|1698.92|1692.42|1698.43|1691.93|1699.06|1692.56|1698.43|1691.93|21
1616473730000|2021-03-23 04:28:50|1698.38|1691.88|1698.04|1691.54|1698.38|1691.88|1698.02|1691.52|15
1616473740000|2021-03-23 04:29:00|1697.94|1691.44|1698.17|1691.67|1698.75|1692.25|1697.5|1691|35
1616473750000|2021-03-23 04:29:10|1698.09|1691.59|1697.87|1691.37|1698.11|1691.61|1697.85|1691.35|10
1616473760000|2021-03-23 04:29:20|1697.88|1691.38|1697.34|1690.84|1697.88|1691.38|1697.29|1690.79|21
1616473770000|2021-03-23 04:29:30|1697.26|1690.76|1696.61|1690.11|1697.34|1690.84|1696.5|1690|32
1616473780000|2021-03-23 04:29:40|1696.63|1690.13|1696.66|1690.16|1696.66|1690.16|1696.41|1689.91|24
1616473790000|2021-03-23 04:29:50|1696.7|1690.2|1697.28|1690.78|1697.42|1690.92|1696.7|1690.2|32
1616473800000|2021-03-23 04:30:00|1697.02|1690.52|1698.13|1691.63|1698.13|1691.63|1697.02|1690.52|34
1616473810000|2021-03-23 04:30:10|1698.14|1691.64|1698.47|1691.97|1698.5|1692|1698.13|1691.63|14
1616473820000|2021-03-23 04:30:20|1698.43|1691.93|1698.53|1692.03|1698.66|1692.16|1698.39|1691.89|22
1616473830000|2021-03-23 04:30:30|1698.51|1692.01|1698.72|1692.22|1699.12|1692.62|1698.51|1692.01|25
1616473840000|2021-03-23 04:30:40|1698.77|1692.27|1698.74|1692.24|1698.88|1692.38|1698.61|1692.11|24
1616473850000|2021-03-23 04:30:50|1698.82|1692.32|1698.96|1692.46|1698.96|1692.46|1698.72|1692.22|20
1616473860000|2021-03-23 04:31:00|1698.95|1692.45|1698.52|1692.02|1698.96|1692.46|1698.52|1692.02|21
1616473870000|2021-03-23 04:31:10|1698.39|1691.89|1698.3|1691.8|1698.41|1691.91|1698.3|1691.8|9
1616473880000|2021-03-23 04:31:20|1698.28|1691.78|1698.37|1691.87|1698.37|1691.87|1698.28|1691.78|13
1616473890000|2021-03-23 04:31:30|1698.38|1691.88|1697.22|1690.72|1698.45|1691.95|1697.22|1690.72|28
1616473900000|2021-03-23 04:31:40|1697.23|1690.73|1696.58|1690.08|1697.23|1690.73|1696.44|1689.94|38
1616473910000|2021-03-23 04:31:50|1696.6|1690.1|1696.51|1690.01|1696.9|1690.4|1696.45|1689.95|30
1616473920000|2021-03-23 04:32:00|1696.52|1690.02|1697.06|1690.56|1697.39|1690.89|1696.47|1689.97|30
1616473930000|2021-03-23 04:32:10|1697.07|1690.57|1696.56|1690.06|1697.18|1690.68|1696.49|1689.99|30
1616473940000|2021-03-23 04:32:20|1696.58|1690.08|1696.17|1689.67|1696.75|1690.25|1696.16|1689.66|24
1616473950000|2021-03-23 04:32:30|1696.2|1689.7|1695.74|1689.24|1696.2|1689.7|1695.64|1689.14|27
1616473960000|2021-03-23 04:32:40|1695.55|1689.05|1694.8|1688.3|1695.59|1689.09|1694.76|1688.26|30
1616473970000|2021-03-23 04:32:50|1694.85|1688.35|1695.13|1688.63|1695.13|1688.63|1694.82|1688.32|12
1616473980000|2021-03-23 04:33:00|1695.15|1688.65|1695.14|1688.64|1695.33|1688.83|1695.13|1688.63|28
1616473990000|2021-03-23 04:33:10|1695.15|1688.65|1695.13|1688.63|1695.3|1688.8|1695.12|1688.62|29
1616474000000|2021-03-23 04:33:20|1695.14|1688.64|1694.54|1688.04|1695.18|1688.68|1694.53|1688.03|27
1616474010000|2021-03-23 04:33:30|1694.46|1687.96|1695.13|1688.63|1695.13|1688.63|1694.43|1687.93|26
1616474020000|2021-03-23 04:33:40|1695.09|1688.59|1696.78|1690.28|1696.8|1690.3|1695.09|1688.59|35
1616474030000|2021-03-23 04:33:50|1696.8|1690.3|1696.3|1689.8|1697.01|1690.51|1696.21|1689.71|31
1616474040000|2021-03-23 04:34:00|1696.31|1689.81|1695.74|1689.24|1696.39|1689.89|1695.74|1689.24|24
1616474050000|2021-03-23 04:34:10|1695.76|1689.26|1696.15|1689.65|1696.15|1689.65|1695.76|1689.26|33
1616474060000|2021-03-23 04:34:20|1696.12|1689.62|1695.05|1688.55|1696.14|1689.64|1695.05|1688.55|26
1616474070000|2021-03-23 04:34:30|1695.07|1688.57|1695.68|1689.18|1695.77|1689.27|1695.06|1688.56|31
1616474080000|2021-03-23 04:34:40|1695.65|1689.15|1694.91|1688.41|1695.65|1689.15|1694.88|1688.38|27
1616474090000|2021-03-23 04:34:50|1694.92|1688.42|1694.33|1687.83|1694.93|1688.43|1694.14|1687.64|31
1616474100000|2021-03-23 04:35:00|1694.23|1687.73|1695.14|1688.64|1695.16|1688.66|1694.23|1687.73|29
1616474110000|2021-03-23 04:35:10|1695.15|1688.65|1695.44|1688.94|1695.44|1688.94|1695.05|1688.55|11
1616474120000|2021-03-23 04:35:20|1695.37|1688.87|1695.26|1688.76|1695.5|1689|1695.15|1688.65|32
1616474130000|2021-03-23 04:35:30|1695.31|1688.81|1694.95|1688.45|1695.38|1688.88|1694.94|1688.44|22
1616474140000|2021-03-23 04:35:40|1695|1688.5|1695.03|1688.53|1695.04|1688.54|1694.84|1688.34|20
1616474150000|2021-03-23 04:35:50|1695.02|1688.52|1693.88|1687.38|1695.04|1688.54|1693.88|1687.38|27
1616474160000|2021-03-23 04:36:00|1693.92|1687.42|1693.81|1687.31|1694.01|1687.51|1693.81|1687.31|27
1616474170000|2021-03-23 04:36:10|1693.8|1687.3|1694.12|1687.62|1694.35|1687.85|1693.79|1687.29|19
1616474180000|2021-03-23 04:36:20|1694.1|1687.6|1694.36|1687.86|1694.38|1687.88|1694.1|1687.6|25
1616474190000|2021-03-23 04:36:30|1694.33|1687.83|1694.05|1687.55|1694.57|1688.07|1693.96|1687.46|32
1616474200000|2021-03-23 04:36:40|1693.97|1687.47|1693.42|1686.92|1693.97|1687.47|1693.38|1686.88|34
1616474210000|2021-03-23 04:36:50|1693.43|1686.93|1693.39|1686.89|1693.49|1686.99|1693.32|1686.82|26
1616474220000|2021-03-23 04:37:00|1693.37|1686.87|1693.6|1687.1|1693.79|1687.29|1693.13|1686.63|33
1616474230000|2021-03-23 04:37:10|1693.62|1687.12|1693.66|1687.16|1693.66|1687.16|1693.49|1686.99|26
1616474240000|2021-03-23 04:37:20|1693.67|1687.17|1693.64|1687.14|1693.7|1687.2|1693.55|1687.05|29
1616474250000|2021-03-23 04:37:30|1693.6|1687.1|1693.59|1687.09|1693.65|1687.15|1693.54|1687.04|21
1616474260000|2021-03-23 04:37:40|1693.55|1687.05|1693.61|1687.11|1693.61|1687.11|1693.51|1687.01|21
1616474270000|2021-03-23 04:37:50|1693.59|1687.09|1693.41|1686.91|1693.65|1687.15|1693.28|1686.78|21
1616474280000|2021-03-23 04:38:00|1693.42|1686.92|1692.92|1686.42|1693.5|1687|1692.92|1686.42|25
1616474290000|2021-03-23 04:38:10|1692.91|1686.41|1692.35|1685.85|1692.91|1686.41|1692.3|1685.8|26
1616474300000|2021-03-23 04:38:20|1692.36|1685.86|1691.03|1684.53|1692.38|1685.88|1690.92|1684.42|23
1616474310000|2021-03-23 04:38:30|1691.02|1684.52|1691.66|1685.16|1691.84|1685.34|1690.88|1684.38|27
1616474320000|2021-03-23 04:38:40|1691.67|1685.17|1692.32|1685.82|1692.32|1685.82|1691.63|1685.13|32
1616474330000|2021-03-23 04:38:50|1692.33|1685.83|1692.86|1686.36|1692.86|1686.36|1692.26|1685.76|33
1616474340000|2021-03-23 04:39:00|1692.85|1686.35|1692.83|1686.33|1692.96|1686.46|1692.7|1686.2|23
1616474350000|2021-03-23 04:39:10|1692.81|1686.31|1693.46|1686.96|1693.48|1686.98|1692.81|1686.31|18
1616474360000|2021-03-23 04:39:20|1693.55|1687.05|1693.4|1686.9|1693.55|1687.05|1693.4|1686.9|21
1616474370000|2021-03-23 04:39:30|1693.43|1686.93|1693.97|1687.47|1693.97|1687.47|1693.42|1686.92|22
1616474380000|2021-03-23 04:39:40|1693.87|1687.37|1693.18|1686.68|1694.02|1687.52|1693.15|1686.65|30
1616474390000|2021-03-23 04:39:50|1693.16|1686.66|1692.63|1686.13|1693.19|1686.69|1692.34|1685.84|30
1616474400000|2021-03-23 04:40:00|1692.64|1686.14|1692.86|1686.36|1692.94|1686.44|1692.64|1686.14|28
1616474410000|2021-03-23 04:40:10|1692.85|1686.35|1693.08|1686.58|1693.08|1686.58|1692.38|1685.88|32
1616474420000|2021-03-23 04:40:20|1693.06|1686.56|1693.63|1687.13|1693.7|1687.2|1692.91|1686.41|26
1616474430000|2021-03-23 04:40:30|1693.94|1687.44|1694.12|1687.62|1694.32|1687.82|1693.85|1687.35|17
1616474440000|2021-03-23 04:40:40|1694.07|1687.57|1694.43|1687.93|1694.43|1687.93|1694.07|1687.57|21
1616474450000|2021-03-23 04:40:50|1694.42|1687.92|1694.38|1687.88|1694.42|1687.92|1694.33|1687.83|20
1616474460000|2021-03-23 04:41:00|1694.36|1687.86|1694|1687.5|1694.39|1687.89|1693.9|1687.4|26
1616474470000|2021-03-23 04:41:10|1694.01|1687.51|1694.25|1687.75|1694.35|1687.85|1694|1687.5|27
1616474480000|2021-03-23 04:41:20|1694.29|1687.79|1694.33|1687.83|1694.36|1687.86|1693.95|1687.45|27
1616474490000|2021-03-23 04:41:30|1694.34|1687.84|1694.21|1687.71|1694.45|1687.95|1694.11|1687.61|24
1616474500000|2021-03-23 04:41:40|1694.19|1687.69|1694.71|1688.21|1694.78|1688.28|1694.19|1687.69|31
1616474510000|2021-03-23 04:41:50|1694.77|1688.27|1694.82|1688.32|1694.98|1688.48|1694.77|1688.27|28
1616474520000|2021-03-23 04:42:00|1694.83|1688.33|1695.5|1689|1695.87|1689.37|1694.83|1688.33|31
1616474530000|2021-03-23 04:42:10|1695.49|1688.99|1694.89|1688.39|1695.75|1689.25|1694.89|1688.39|20
1616474540000|2021-03-23 04:42:20|1694.94|1688.44|1694.86|1688.36|1695|1688.5|1694.71|1688.21|30
1616474550000|2021-03-23 04:42:30|1694.88|1688.38|1695.73|1689.23|1695.73|1689.23|1694.87|1688.37|36
1616474560000|2021-03-23 04:42:40|1695.74|1689.24|1695.84|1689.34|1695.87|1689.37|1695.73|1689.23|25
1616474570000|2021-03-23 04:42:50|1695.85|1689.35|1695.91|1689.41|1696.03|1689.53|1695.69|1689.19|24
1616474580000|2021-03-23 04:43:00|1695.92|1689.42|1695.77|1689.27|1696.03|1689.53|1695.72|1689.22|30
1616474590000|2021-03-23 04:43:10|1695.8|1689.3|1696.1|1689.6|1696.11|1689.61|1695.75|1689.25|30
1616474600000|2021-03-23 04:43:20|1696.09|1689.59|1696.2|1689.7|1696.24|1689.74|1696.09|1689.59|13
1616474610000|2021-03-23 04:43:30|1696.27|1689.77|1695.84|1689.34|1696.27|1689.77|1695.79|1689.29|15
1616474620000|2021-03-23 04:43:40|1695.82|1689.32|1696.43|1689.93|1696.43|1689.93|1695.82|1689.32|29
1616474630000|2021-03-23 04:43:50|1696.45|1689.95|1696.41|1689.91|1696.46|1689.96|1696.19|1689.69|19
1616474640000|2021-03-23 04:44:00|1696.43|1689.93|1696.39|1689.89|1696.7|1690.2|1696.39|1689.89|24
1616474650000|2021-03-23 04:44:10|1696.72|1690.22|1696.81|1690.31|1696.88|1690.38|1696.7|1690.2|12
1616474660000|2021-03-23 04:44:20|1696.84|1690.34|1696.76|1690.26|1696.84|1690.34|1696.72|1690.22|20
1616474670000|2021-03-23 04:44:30|1696.74|1690.24|1696.9|1690.4|1696.9|1690.4|1696.67|1690.17|27
1616474680000|2021-03-23 04:44:40|1696.86|1690.36|1697.15|1690.65|1697.15|1690.65|1696.73|1690.23|14
1616474690000|2021-03-23 04:44:50|1697.08|1690.58|1697.55|1691.05|1697.55|1691.05|1697|1690.5|19
1616474700000|2021-03-23 04:45:00|1697.53|1691.03|1697.42|1690.92|1697.62|1691.12|1697.42|1690.92|12
1616474710000|2021-03-23 04:45:10|1697.48|1690.98|1697.54|1691.04|1697.62|1691.12|1697.42|1690.92|13
1616474720000|2021-03-23 04:45:20|1697.78|1691.28|1697.47|1690.97|1697.8|1691.3|1697.32|1690.82|17
1616474730000|2021-03-23 04:45:30|1697.32|1690.82|1698.51|1692.01|1698.51|1692.01|1697.32|1690.82|10
1616474740000|2021-03-23 04:45:40|1698.5|1692|1699.27|1692.77|1699.27|1692.77|1698.5|1692|26
1616474750000|2021-03-23 04:45:50|1699.25|1692.75|1699.27|1692.77|1699.28|1692.78|1699.21|1692.71|11
1616474760000|2021-03-23 04:46:00|1699.28|1692.78|1698.36|1691.86|1699.29|1692.79|1698.35|1691.85|24
1616474770000|2021-03-23 04:46:10|1698.37|1691.87|1699.27|1692.77|1699.27|1692.77|1698.37|1691.87|31
1616474780000|2021-03-23 04:46:20|1699.3|1692.8|1699.38|1692.88|1699.39|1692.89|1699.28|1692.78|12
1616474790000|2021-03-23 04:46:30|1699.39|1692.89|1699.38|1692.88|1699.39|1692.89|1699.27|1692.77|13
1616474800000|2021-03-23 04:46:40|1699.37|1692.87|1700.13|1693.63|1700.13|1693.63|1699.37|1692.87|32
1616474810000|2021-03-23 04:46:50|1700.14|1693.64|1700.15|1693.65|1700.21|1693.71|1699.9|1693.4|22
1616474820000|2021-03-23 04:47:00|1700.16|1693.66|1700.56|1694.06|1700.64|1694.14|1700.11|1693.61|33
1616474830000|2021-03-23 04:47:10|1700.55|1694.05|1700.29|1693.79|1700.62|1694.12|1700.29|1693.79|22
1616474840000|2021-03-23 04:47:20|1700.34|1693.84|1700.43|1693.93|1700.52|1694.02|1700.34|1693.84|22
1616474850000|2021-03-23 04:47:30|1700.42|1693.92|1700.92|1694.42|1700.92|1694.42|1700.42|1693.92|19
1616474860000|2021-03-23 04:47:40|1700.95|1694.45|1701.16|1694.66|1701.16|1694.66|1700.93|1694.43|30
1616474870000|2021-03-23 04:47:50|1701.12|1694.62|1701.45|1694.95|1701.48|1694.98|1701.12|1694.62|33
1616474880000|2021-03-23 04:48:00|1701.5|1695|1700.97|1694.47|1701.51|1695.01|1700.88|1694.38|33
1616474890000|2021-03-23 04:48:10|1700.95|1694.45|1701.51|1695.01|1701.59|1695.09|1700.95|1694.45|24
1616474900000|2021-03-23 04:48:20|1701.59|1695.09|1701.3|1694.8|1701.59|1695.09|1701.3|1694.8|23
1616474910000|2021-03-23 04:48:30|1701.31|1694.81|1701|1694.5|1701.32|1694.82|1700.95|1694.45|11
1616474920000|2021-03-23 04:48:40|1700.97|1694.47|1701.31|1694.81|1701.34|1694.84|1700.97|1694.47|18
1616474930000|2021-03-23 04:48:50|1701.33|1694.83|1701.8|1695.3|1701.99|1695.49|1701.33|1694.83|34
1616474940000|2021-03-23 04:49:00|1701.79|1695.29|1701.99|1695.49|1701.99|1695.49|1701.64|1695.14|31
1616474950000|2021-03-23 04:49:10|1701.98|1695.48|1702.02|1695.52|1702.04|1695.54|1701.84|1695.34|28
1616474960000|2021-03-23 04:49:20|1702.11|1695.61|1703.08|1696.58|1703.13|1696.63|1702.11|1695.61|30
1616474970000|2021-03-23 04:49:30|1703.09|1696.59|1703.09|1696.59|1703.21|1696.71|1702.93|1696.43|23
1616474980000|2021-03-23 04:49:40|1703.07|1696.57|1702.3|1695.8|1703.07|1696.57|1702.23|1695.73|27
1616474990000|2021-03-23 04:49:50|1702.28|1695.78|1701.96|1695.46|1702.39|1695.89|1701.94|1695.44|20
1616475000000|2021-03-23 04:50:00|1701.93|1695.43|1702.57|1696.07|1702.64|1696.14|1701.92|1695.42|28
1616475010000|2021-03-23 04:50:10|1702.59|1696.09|1702.68|1696.18|1702.93|1696.43|1702.59|1696.09|29
1616475020000|2021-03-23 04:50:20|1702.73|1696.23|1703.06|1696.56|1703.06|1696.56|1702.71|1696.21|34
1616475030000|2021-03-23 04:50:30|1703.1|1696.6|1702.7|1696.2|1703.13|1696.63|1702.7|1696.2|17
1616475040000|2021-03-23 04:50:40|1702.73|1696.23|1702.67|1696.17|1702.77|1696.27|1702.6|1696.1|33
1616475050000|2021-03-23 04:50:50|1702.62|1696.12|1701.83|1695.33|1702.62|1696.12|1701.78|1695.28|29
1616475060000|2021-03-23 04:51:00|1701.76|1695.26|1701.79|1695.29|1701.79|1695.29|1701.7|1695.2|13
1616475070000|2021-03-23 04:51:10|1701.75|1695.25|1701.33|1694.83|1701.77|1695.27|1701.27|1694.77|24
1616475080000|2021-03-23 04:51:20|1701.23|1694.73|1700.8|1694.3|1701.23|1694.73|1700.77|1694.27|23
1616475090000|2021-03-23 04:51:30|1700.79|1694.29|1700.01|1693.51|1701.52|1695.02|1700.01|1693.51|30
1616475100000|2021-03-23 04:51:40|1700.07|1693.57|1700.37|1693.87|1700.41|1693.91|1699.95|1693.45|29
1616475110000|2021-03-23 04:51:50|1700.38|1693.88|1700.51|1694.01|1700.58|1694.08|1700.38|1693.88|20
1616475120000|2021-03-23 04:52:00|1700.43|1693.93|1699.69|1693.19|1700.43|1693.93|1699.69|1693.19|29
1616475130000|2021-03-23 04:52:10|1699.63|1693.13|1700.02|1693.52|1700.06|1693.56|1699.53|1693.03|26
1616475140000|2021-03-23 04:52:20|1700.01|1693.51|1699.58|1693.08|1700.01|1693.51|1699.56|1693.06|18
1616475150000|2021-03-23 04:52:30|1699.62|1693.12|1699.05|1692.55|1699.62|1693.12|1699.05|1692.55|9
1616475160000|2021-03-23 04:52:40|1699.08|1692.58|1699.39|1692.89|1699.39|1692.89|1699|1692.5|22
1616475170000|2021-03-23 04:52:50|1699.4|1692.9|1698.82|1692.32|1699.56|1693.06|1698.78|1692.28|31
1616475180000|2021-03-23 04:53:00|1698.83|1692.33|1700.15|1693.65|1700.2|1693.7|1698.78|1692.28|36
1616475190000|2021-03-23 04:53:10|1700.19|1693.69|1700.28|1693.78|1700.28|1693.78|1700.06|1693.56|27
1616475200000|2021-03-23 04:53:20|1700.31|1693.81|1700.4|1693.9|1700.96|1694.46|1700.3|1693.8|30
1616475210000|2021-03-23 04:53:30|1700.52|1694.02|1700.04|1693.54|1700.53|1694.03|1699.96|1693.46|28
1616475220000|2021-03-23 04:53:40|1700.13|1693.63|1701.01|1694.51|1701.01|1694.51|1700.08|1693.58|33
1616475230000|2021-03-23 04:53:50|1701.02|1694.52|1701.21|1694.71|1701.22|1694.72|1700.96|1694.46|28
1616475240000|2021-03-23 04:54:00|1701.2|1694.7|1701.92|1695.42|1701.95|1695.45|1701.18|1694.68|34
1616475250000|2021-03-23 04:54:10|1701.94|1695.44|1702.03|1695.53|1702.1|1695.6|1701.85|1695.35|28
1616475260000|2021-03-23 04:54:20|1702.04|1695.54|1701.97|1695.47|1702.04|1695.54|1701.7|1695.2|29
1616475270000|2021-03-23 04:54:30|1701.95|1695.45|1702.21|1695.71|1702.26|1695.76|1701.94|1695.44|28
1616475280000|2021-03-23 04:54:40|1702.18|1695.68|1701.52|1695.02|1702.18|1695.68|1701.27|1694.77|33
1616475290000|2021-03-23 04:54:50|1701.58|1695.08|1701.55|1695.05|1701.64|1695.14|1701.31|1694.81|30
1616475300000|2021-03-23 04:55:00|1701.54|1695.04|1701.23|1694.73|1701.54|1695.04|1700.99|1694.49|35
1616475310000|2021-03-23 04:55:10|1701.22|1694.72|1700.61|1694.11|1701.27|1694.77|1700.53|1694.03|33
1616475320000|2021-03-23 04:55:20|1700.62|1694.12|1700.08|1693.58|1700.62|1694.12|1699.96|1693.46|24
1616475330000|2021-03-23 04:55:30|1700.09|1693.59|1700.14|1693.64|1700.17|1693.67|1699.8|1693.3|24
1616475340000|2021-03-23 04:55:40|1700.15|1693.65|1700.16|1693.66|1700.57|1694.07|1700.15|1693.65|24
1616475350000|2021-03-23 04:55:50|1700.17|1693.67|1700.05|1693.55|1700.2|1693.7|1700.05|1693.55|17
1616475360000|2021-03-23 04:56:00|1700.16|1693.66|1699.77|1693.27|1700.16|1693.66|1699.77|1693.27|25
1616475370000|2021-03-23 04:56:10|1699.76|1693.26|1699.11|1692.61|1699.76|1693.26|1699.11|1692.61|23
1616475380000|2021-03-23 04:56:20|1699.12|1692.62|1699.23|1692.73|1699.25|1692.75|1699.07|1692.57|20
1616475390000|2021-03-23 04:56:30|1699.24|1692.74|1699.6|1693.1|1699.68|1693.18|1699.24|1692.74|28
1616475400000|2021-03-23 04:56:40|1699.51|1693.01|1699.23|1692.73|1699.51|1693.01|1699.23|1692.73|18
1616475410000|2021-03-23 04:56:50|1699.26|1692.76|1699.76|1693.26|1699.76|1693.26|1699.21|1692.71|23
1616475420000|2021-03-23 04:57:00|1699.86|1693.36|1699.73|1693.23|1700.04|1693.54|1699.71|1693.21|20
1616475430000|2021-03-23 04:57:10|1699.74|1693.24|1699.11|1692.61|1699.82|1693.32|1699.11|1692.61|19
1616475440000|2021-03-23 04:57:20|1699.02|1692.52|1698.58|1692.08|1699.02|1692.52|1698.56|1692.06|15
1616475450000|2021-03-23 04:57:30|1698.59|1692.09|1698.58|1692.08|1698.6|1692.1|1698.54|1692.04|6
1616475460000|2021-03-23 04:57:40|1698.57|1692.07|1697.51|1691.01|1698.58|1692.08|1697.51|1691.01|21
1616475470000|2021-03-23 04:57:50|1697.42|1690.92|1697.21|1690.71|1697.59|1691.09|1697.21|1690.71|26
1616475480000|2021-03-23 04:58:00|1697.16|1690.66|1698.07|1691.57|1698.07|1691.57|1697.14|1690.64|28
1616475490000|2021-03-23 04:58:10|1698.06|1691.56|1697.72|1691.22|1698.06|1691.56|1697.51|1691.01|21
1616475500000|2021-03-23 04:58:20|1697.7|1691.2|1697.28|1690.78|1697.79|1691.29|1697.24|1690.74|23
1616475510000|2021-03-23 04:58:30|1697.43|1690.93|1697.4|1690.9|1697.76|1691.26|1697.33|1690.83|20
1616475520000|2021-03-23 04:58:40|1697.21|1690.71|1697.15|1690.65|1697.27|1690.77|1697.15|1690.65|6
1616475530000|2021-03-23 04:58:50|1697.06|1690.56|1697.05|1690.55|1697.11|1690.61|1697.05|1690.55|4
1616475540000|2021-03-23 04:59:00|1697.03|1690.53|1697.27|1690.77|1697.29|1690.79|1696.97|1690.47|22
1616475550000|2021-03-23 04:59:10|1697.29|1690.79|1697.69|1691.19|1697.69|1691.19|1697.29|1690.79|13
1616475560000|2021-03-23 04:59:20|1697.71|1691.21|1698.26|1691.76|1698.26|1691.76|1697.71|1691.21|22
1616475570000|2021-03-23 04:59:30|1698.19|1691.69|1697.58|1691.08|1698.26|1691.76|1697.56|1691.06|24
1616475580000|2021-03-23 04:59:40|1697.59|1691.09|1698.04|1691.54|1698.08|1691.58|1697.59|1691.09|26
1616475590000|2021-03-23 04:59:50|1697.97|1691.47|1698.27|1691.77|1698.45|1691.95|1697.97|1691.47|16
1616475600000|2021-03-23 05:00:00|1698.28|1691.78|1698.24|1691.74|1698.28|1691.78|1698.24|1691.74|15
1616475610000|2021-03-23 05:00:10|1698.25|1691.75|1698.87|1692.37|1698.9|1692.4|1698.24|1691.74|19
1616475620000|2021-03-23 05:00:20|1698.77|1692.27|1699.75|1693.25|1699.99|1693.49|1698.65|1692.15|27
1616475630000|2021-03-23 05:00:30|1699.79|1693.29|1699.57|1693.07|1699.95|1693.45|1699.54|1693.04|22
1616475640000|2021-03-23 05:00:40|1699.6|1693.1|1699.7|1693.2|1699.7|1693.2|1699.58|1693.08|15
1616475650000|2021-03-23 05:00:50|1699.65|1693.15|1698.62|1692.12|1700|1693.5|1698.61|1692.11|33
1616475660000|2021-03-23 05:01:00|1698.6|1692.1|1697.98|1691.48|1698.63|1692.13|1697.85|1691.35|31
1616475670000|2021-03-23 05:01:10|1698|1691.5|1697.83|1691.33|1698|1691.5|1697.79|1691.29|25
1616475680000|2021-03-23 05:01:20|1697.84|1691.34|1697.85|1691.35|1697.95|1691.45|1697.83|1691.33|31
1616475690000|2021-03-23 05:01:30|1697.82|1691.32|1697.65|1691.15|1697.83|1691.33|1697.64|1691.14|11
1616475700000|2021-03-23 05:01:40|1697.58|1691.08|1697.42|1690.92|1697.58|1691.08|1697.17|1690.67|27
1616475710000|2021-03-23 05:01:50|1697.39|1690.89|1697.45|1690.95|1697.47|1690.97|1697.35|1690.85|17
1616475720000|2021-03-23 05:02:00|1697.44|1690.94|1697.24|1690.74|1697.52|1691.02|1697.14|1690.64|18
1616475730000|2021-03-23 05:02:10|1697.23|1690.73|1697.03|1690.53|1697.36|1690.86|1697.03|1690.53|26
1616475740000|2021-03-23 05:02:20|1697.08|1690.58|1697.02|1690.52|1697.22|1690.72|1696.96|1690.46|28
1616475750000|2021-03-23 05:02:30|1697.03|1690.53|1696.83|1690.33|1697.03|1690.53|1696.79|1690.29|24
1616475760000|2021-03-23 05:02:40|1696.74|1690.24|1697.17|1690.67|1697.3|1690.8|1696.7|1690.2|25
1616475770000|2021-03-23 05:02:50|1697.12|1690.62|1697.8|1691.3|1697.8|1691.3|1697.12|1690.62|23
1616475780000|2021-03-23 05:03:00|1697.77|1691.27|1697.79|1691.29|1697.85|1691.35|1697.72|1691.22|18
1616475790000|2021-03-23 05:03:10|1697.77|1691.27|1697.8|1691.3|1697.86|1691.36|1697.77|1691.27|6
1616475800000|2021-03-23 05:03:20|1697.83|1691.33|1697.67|1691.17|1697.9|1691.4|1697.66|1691.16|11
1616475810000|2021-03-23 05:03:30|1697.43|1690.93|1697.01|1690.51|1697.5|1691|1697.01|1690.51|23
1616475820000|2021-03-23 05:03:40|1696.91|1690.41|1696.88|1690.38|1696.94|1690.44|1696.84|1690.34|12
1616475830000|2021-03-23 05:03:50|1696.86|1690.36|1696.83|1690.33|1696.86|1690.36|1696.8|1690.3|9
1616475840000|2021-03-23 05:04:00|1696.63|1690.13|1695.4|1688.9|1696.63|1690.13|1695.33|1688.83|22
1616475850000|2021-03-23 05:04:10|1695.46|1688.96|1695.09|1688.59|1695.72|1689.22|1695.05|1688.55|28
1616475860000|2021-03-23 05:04:20|1695.07|1688.57|1694.31|1687.81|1695.07|1688.57|1694.29|1687.79|15
1616475870000|2021-03-23 05:04:30|1694.4|1687.9|1694.44|1687.94|1694.59|1688.09|1694.4|1687.9|16
1616475880000|2021-03-23 05:04:40|1694.43|1687.93|1694.64|1688.14|1694.66|1688.16|1694.4|1687.9|11
1616475890000|2021-03-23 05:04:50|1694.58|1688.08|1694.28|1687.78|1694.65|1688.15|1694.28|1687.78|13
1616475900000|2021-03-23 05:05:00|1694.27|1687.77|1693.79|1687.29|1694.27|1687.77|1693.75|1687.25|12
1616475910000|2021-03-23 05:05:10|1693.78|1687.28|1694.12|1687.62|1694.12|1687.62|1693.78|1687.28|7
1616475920000|2021-03-23 05:05:20|1694.13|1687.63|1693.74|1687.24|1694.15|1687.65|1693.7|1687.2|28
1616475930000|2021-03-23 05:05:30|1693.76|1687.26|1693.81|1687.31|1693.98|1687.48|1693.76|1687.26|26
1616475940000|2021-03-23 05:05:40|1693.79|1687.29|1693.6|1687.1|1693.84|1687.34|1693.57|1687.07|17
1616475950000|2021-03-23 05:05:50|1693.58|1687.08|1693.53|1687.03|1693.62|1687.12|1693.53|1687.03|13
1616475960000|2021-03-23 05:06:00|1693.5|1687|1693.38|1686.88|1693.79|1687.29|1693.35|1686.85|25
1616475970000|2021-03-23 05:06:10|1693.39|1686.89|1693.2|1686.7|1693.39|1686.89|1693.19|1686.69|6
1616475980000|2021-03-23 05:06:20|1693.19|1686.69|1693.2|1686.7|1693.23|1686.73|1693.19|1686.69|5
1616475990000|2021-03-23 05:06:30|1692.92|1686.42|1692.93|1686.43|1692.93|1686.43|1692.91|1686.41|6
1616476000000|2021-03-23 05:06:40|1692.94|1686.44|1692.44|1685.94|1692.94|1686.44|1692.44|1685.94|19
1616476010000|2021-03-23 05:06:50|1692.45|1685.95|1692.02|1685.52|1692.45|1685.95|1691.95|1685.45|28
1616476020000|2021-03-23 05:07:00|1692.05|1685.55|1692.21|1685.71|1692.67|1686.17|1691.97|1685.47|29
1616476030000|2021-03-23 05:07:10|1692.2|1685.7|1692.26|1685.76|1692.3|1685.8|1692.07|1685.57|13
1616476040000|2021-03-23 05:07:20|1692.27|1685.77|1691.76|1685.26|1692.27|1685.77|1691.66|1685.16|20
1616476050000|2021-03-23 05:07:30|1691.79|1685.29|1691.97|1685.47|1692|1685.5|1691.63|1685.13|19
1616476060000|2021-03-23 05:07:40|1692.13|1685.63|1692.51|1686.01|1692.6|1686.1|1692.13|1685.63|21
1616476070000|2021-03-23 05:07:50|1692.53|1686.03|1692.63|1686.13|1692.91|1686.41|1692.53|1686.03|19
1616476080000|2021-03-23 05:08:00|1692.65|1686.15|1693.1|1686.6|1693.12|1686.62|1692.65|1686.15|27
1616476090000|2021-03-23 05:08:10|1693.06|1686.56|1692.69|1686.19|1693.08|1686.58|1692.58|1686.08|29
1616476100000|2021-03-23 05:08:20|1692.73|1686.23|1692.98|1686.48|1692.98|1686.48|1692.73|1686.23|14
1616476110000|2021-03-23 05:08:30|1693.1|1686.6|1693.69|1687.19|1693.74|1687.24|1693.1|1686.6|31
1616476120000|2021-03-23 05:08:40|1693.68|1687.18|1693.23|1686.73|1693.77|1687.27|1693.22|1686.72|29
1616476130000|2021-03-23 05:08:50|1693.26|1686.76|1693.25|1686.75|1693.4|1686.9|1693.06|1686.56|31
1616476140000|2021-03-23 05:09:00|1693.26|1686.76|1693.53|1687.03|1693.54|1687.04|1693.25|1686.75|25
1616476150000|2021-03-23 05:09:10|1693.52|1687.02|1693.21|1686.71|1693.59|1687.09|1693.1|1686.6|26
1616476160000|2021-03-23 05:09:20|1693.09|1686.59|1692.44|1685.94|1693.09|1686.59|1692.24|1685.74|28
1616476170000|2021-03-23 05:09:30|1692.48|1685.98|1691.77|1685.27|1692.49|1685.99|1691.68|1685.18|31
1616476180000|2021-03-23 05:09:40|1691.75|1685.25|1691.73|1685.23|1691.87|1685.37|1691.37|1684.87|35
1616476190000|2021-03-23 05:09:50|1691.75|1685.25|1691.61|1685.11|1691.75|1685.25|1691.51|1685.01|24
1616476200000|2021-03-23 05:10:00|1691.59|1685.09|1692.04|1685.54|1692.22|1685.72|1691.59|1685.09|13
1616476210000|2021-03-23 05:10:10|1692.05|1685.55|1691.33|1684.83|1692.05|1685.55|1691.28|1684.78|23
1616476220000|2021-03-23 05:10:20|1691.31|1684.81|1690.28|1683.78|1691.34|1684.84|1690.22|1683.72|30
1616476230000|2021-03-23 05:10:30|1690.33|1683.83|1690.35|1683.85|1690.36|1683.86|1690.24|1683.74|16
1616476240000|2021-03-23 05:10:40|1690.39|1683.89|1691.21|1684.71|1691.21|1684.71|1690.38|1683.88|22
1616476250000|2021-03-23 05:10:50|1691.32|1684.82|1692.15|1685.65|1692.22|1685.72|1691.32|1684.82|27
1616476260000|2021-03-23 05:11:00|1691.99|1685.49|1691.83|1685.33|1692.09|1685.59|1691.47|1684.97|31
1616476270000|2021-03-23 05:11:10|1691.82|1685.32|1691.91|1685.41|1691.99|1685.49|1691.82|1685.32|17
1616476280000|2021-03-23 05:11:20|1691.89|1685.39|1690.59|1684.09|1691.91|1685.41|1690.59|1684.09|35
1616476290000|2021-03-23 05:11:30|1690.57|1684.07|1690.77|1684.27|1690.79|1684.29|1690.42|1683.92|37
1616476300000|2021-03-23 05:11:40|1690.8|1684.3|1690.29|1683.79|1690.8|1684.3|1690.27|1683.77|30
1616476310000|2021-03-23 05:11:50|1690.27|1683.77|1690.19|1683.69|1690.27|1683.77|1690.16|1683.66|21
1616476320000|2021-03-23 05:12:00|1690.24|1683.74|1690.52|1684.02|1690.52|1684.02|1690.2|1683.7|34
1616476330000|2021-03-23 05:12:10|1690.48|1683.98|1691.29|1684.79|1691.29|1684.79|1690.48|1683.98|23
1616476340000|2021-03-23 05:12:20|1691.28|1684.78|1691.69|1685.19|1691.69|1685.19|1691.26|1684.76|27
1616476350000|2021-03-23 05:12:30|1691.7|1685.2|1691.93|1685.43|1692.12|1685.62|1691.7|1685.2|22
1616476360000|2021-03-23 05:12:40|1691.92|1685.42|1691.64|1685.14|1691.96|1685.46|1691.49|1684.99|25
1616476370000|2021-03-23 05:12:50|1691.62|1685.12|1691.34|1684.84|1691.84|1685.34|1691.24|1684.74|30
1616476380000|2021-03-23 05:13:00|1691.37|1684.87|1691.9|1685.4|1691.95|1685.45|1691.37|1684.87|20
1616476390000|2021-03-23 05:13:10|1691.91|1685.41|1690.69|1684.19|1691.98|1685.48|1690.69|1684.19|27
1616476400000|2021-03-23 05:13:20|1690.63|1684.13|1691.06|1684.56|1691.13|1684.63|1690.43|1683.93|30
1616476410000|2021-03-23 05:13:30|1691.05|1684.55|1691.06|1684.56|1691.25|1684.75|1691.05|1684.55|13
1616476420000|2021-03-23 05:13:40|1690.95|1684.45|1690.96|1684.46|1691|1684.5|1690.92|1684.42|21
1616476430000|2021-03-23 05:13:50|1690.94|1684.44|1690.93|1684.43|1691.12|1684.62|1690.81|1684.31|31
1616476440000|2021-03-23 05:14:00|1690.83|1684.33|1690.98|1684.48|1690.98|1684.48|1690.45|1683.95|25
1616476450000|2021-03-23 05:14:10|1690.95|1684.45|1691.78|1685.28|1691.81|1685.31|1690.95|1684.45|23
1616476460000|2021-03-23 05:14:20|1691.87|1685.37|1691.38|1684.88|1692.09|1685.59|1691.27|1684.77|22
1616476470000|2021-03-23 05:14:30|1691.4|1684.9|1691.48|1684.98|1691.6|1685.1|1691.38|1684.88|18
1616476480000|2021-03-23 05:14:40|1691.45|1684.95|1691.69|1685.19|1691.74|1685.24|1691.36|1684.86|20
1616476490000|2021-03-23 05:14:50|1691.66|1685.16|1692.33|1685.83|1692.34|1685.84|1691.66|1685.16|22
1616476500000|2021-03-23 05:15:00|1692.34|1685.84|1691.73|1685.23|1692.34|1685.84|1691.7|1685.2|24
1616476510000|2021-03-23 05:15:10|1691.72|1685.22|1691.21|1684.71|1691.74|1685.24|1691.21|1684.71|21
1616476520000|2021-03-23 05:15:20|1691.14|1684.64|1690.53|1684.03|1691.17|1684.67|1690.48|1683.98|31
1616476530000|2021-03-23 05:15:30|1690.55|1684.05|1690.72|1684.22|1690.84|1684.34|1690.53|1684.03|24
1616476540000|2021-03-23 05:15:40|1690.74|1684.24|1690.8|1684.3|1690.92|1684.42|1690.67|1684.17|22
1616476550000|2021-03-23 05:15:50|1690.71|1684.21|1690.63|1684.13|1690.75|1684.25|1690.55|1684.05|18
1616476560000|2021-03-23 05:16:00|1690.69|1684.19|1691.11|1684.61|1691.12|1684.62|1690.69|1684.19|23
1616476570000|2021-03-23 05:16:10|1691.13|1684.63|1691.13|1684.63|1691.14|1684.64|1691.1|1684.6|13
1616476580000|2021-03-23 05:16:20|1691.15|1684.65|1690.54|1684.04|1691.16|1684.66|1690.54|1684.04|29
1616476590000|2021-03-23 05:16:30|1690.53|1684.03|1689.43|1682.93|1690.53|1684.03|1689.35|1682.85|26
1616476600000|2021-03-23 05:16:40|1689.41|1682.91|1688.91|1682.41|1689.41|1682.91|1688.05|1681.55|31
1616476610000|2021-03-23 05:16:50|1689.21|1682.71|1689.82|1683.32|1690.08|1683.58|1689.21|1682.71|25
1616476620000|2021-03-23 05:17:00|1689.76|1683.26|1690.42|1683.92|1690.5|1684|1689.73|1683.23|26
1616476630000|2021-03-23 05:17:10|1690.43|1683.93|1692.05|1685.55|1692.05|1685.55|1690.43|1683.93|28
1616476640000|2021-03-23 05:17:20|1692.04|1685.54|1692.12|1685.62|1692.12|1685.62|1691.76|1685.26|27
1616476650000|2021-03-23 05:17:30|1692.14|1685.64|1691.1|1684.6|1692.17|1685.67|1691.02|1684.52|36
1616476660000|2021-03-23 05:17:40|1691.13|1684.63|1691.04|1684.54|1691.13|1684.63|1690.81|1684.31|29
1616476670000|2021-03-23 05:17:50|1691.03|1684.53|1689.34|1682.84|1691.06|1684.56|1689.29|1682.79|29
1616476680000|2021-03-23 05:18:00|1689.36|1682.86|1689.59|1683.09|1690.24|1683.74|1689.36|1682.86|30
1616476690000|2021-03-23 05:18:10|1689.9|1683.4|1689.56|1683.06|1689.99|1683.49|1689.21|1682.71|37
1616476700000|2021-03-23 05:18:20|1689.66|1683.16|1689.18|1682.68|1689.66|1683.16|1688.95|1682.45|29
1616476710000|2021-03-23 05:18:30|1689.35|1682.85|1688|1681.5|1689.35|1682.85|1687.98|1681.48|28
1616476720000|2021-03-23 05:18:40|1687.97|1681.47|1688.21|1681.71|1688.64|1682.14|1687.73|1681.23|30
1616476730000|2021-03-23 05:18:50|1688.25|1681.75|1688.28|1681.78|1688.74|1682.24|1688.25|1681.75|29
1616476740000|2021-03-23 05:19:00|1688.27|1681.77|1687.79|1681.29|1688.27|1681.77|1687.79|1681.29|30
1616476750000|2021-03-23 05:19:10|1687.95|1681.45|1686.45|1679.95|1687.95|1681.45|1686.44|1679.94|30
1616476760000|2021-03-23 05:19:20|1686.53|1680.03|1686.26|1679.76|1686.53|1680.03|1685.79|1679.29|30
1616476770000|2021-03-23 05:19:30|1686.31|1679.81|1686.34|1679.84|1686.35|1679.85|1686.08|1679.58|32
1616476780000|2021-03-23 05:19:40|1686.35|1679.85|1686.57|1680.07|1686.81|1680.31|1686.13|1679.63|28
1616476790000|2021-03-23 05:19:50|1686.59|1680.09|1686.37|1679.87|1686.63|1680.13|1686.23|1679.73|32
1616476800000|2021-03-23 05:20:00|1686.38|1679.88|1686.13|1679.63|1686.44|1679.94|1686.13|1679.63|21
1616476810000|2021-03-23 05:20:10|1685.84|1679.34|1684.82|1678.32|1685.87|1679.37|1684.8|1678.3|36
1616476820000|2021-03-23 05:20:20|1684.83|1678.33|1685.1|1678.6|1685.18|1678.68|1684.12|1677.62|35
1616476830000|2021-03-23 05:20:30|1685.11|1678.61|1685.27|1678.77|1685.33|1678.83|1684.91|1678.41|29
1616476840000|2021-03-23 05:20:40|1685.33|1678.83|1686.59|1680.09|1686.61|1680.11|1685.26|1678.76|33
1616476850000|2021-03-23 05:20:50|1686.6|1680.1|1686.07|1679.57|1686.75|1680.25|1686.05|1679.55|35
1616476860000|2021-03-23 05:21:00|1686.09|1679.59|1686.1|1679.6|1686.27|1679.77|1686.09|1679.59|23
1616476870000|2021-03-23 05:21:10|1686.09|1679.59|1686.57|1680.07|1686.67|1680.17|1685.98|1679.48|21
1616476880000|2021-03-23 05:21:20|1686.55|1680.05|1687.13|1680.63|1687.13|1680.63|1686.51|1680.01|27
1616476890000|2021-03-23 05:21:30|1687.11|1680.61|1687.35|1680.85|1687.42|1680.92|1686.55|1680.05|32
1616476900000|2021-03-23 05:21:40|1687.33|1680.83|1687.25|1680.75|1687.42|1680.92|1686.77|1680.27|25
1616476910000|2021-03-23 05:21:50|1687.26|1680.76|1688.66|1682.16|1688.66|1682.16|1687.26|1680.76|26
1616476920000|2021-03-23 05:22:00|1688.71|1682.21|1688.92|1682.42|1688.96|1682.46|1688.65|1682.15|31
1616476930000|2021-03-23 05:22:10|1688.94|1682.44|1689.04|1682.54|1689.28|1682.78|1688.94|1682.44|35
1616476940000|2021-03-23 05:22:20|1688.99|1682.49|1688.48|1681.98|1689|1682.5|1688.4|1681.9|36
1616476950000|2021-03-23 05:22:30|1688.53|1682.03|1687.76|1681.26|1688.61|1682.11|1687.76|1681.26|32
1616476960000|2021-03-23 05:22:40|1688.03|1681.53|1687.83|1681.33|1688.25|1681.75|1687.72|1681.22|23
1616476970000|2021-03-23 05:22:50|1687.84|1681.34|1687.64|1681.14|1688.07|1681.57|1687.4|1680.9|28
1616476980000|2021-03-23 05:23:00|1687.56|1681.06|1687.18|1680.68|1687.82|1681.32|1687.18|1680.68|25
1616476990000|2021-03-23 05:23:10|1687.17|1680.67|1686.04|1679.54|1687.17|1680.67|1685.55|1679.05|35
1616477000000|2021-03-23 05:23:20|1686.02|1679.52|1685.15|1678.65|1686.04|1679.54|1685.15|1678.65|35
1616477010000|2021-03-23 05:23:30|1684.91|1678.41|1683.93|1677.43|1685.08|1678.58|1683.93|1677.43|35
1616477020000|2021-03-23 05:23:40|1683.92|1677.42|1683.4|1676.9|1683.92|1677.42|1683.28|1676.78|31
1616477030000|2021-03-23 05:23:50|1683.41|1676.91|1682.82|1676.32|1683.56|1677.06|1682.71|1676.21|35
1616477040000|2021-03-23 05:24:00|1682.49|1675.99|1682.46|1675.96|1682.49|1675.99|1681.43|1674.93|34
1616477050000|2021-03-23 05:24:10|1682.49|1675.99|1681.32|1674.82|1682.49|1675.99|1681.27|1674.77|30
1616477060000|2021-03-23 05:24:20|1681.27|1674.77|1680.31|1673.81|1681.28|1674.78|1680.24|1673.74|30
1616477070000|2021-03-23 05:24:30|1680.3|1673.8|1681.27|1674.77|1681.27|1674.77|1680.28|1673.78|31
1616477080000|2021-03-23 05:24:40|1681.11|1674.61|1682.38|1675.88|1682.71|1676.21|1681.11|1674.61|31
1616477090000|2021-03-23 05:24:50|1682.24|1675.74|1681.39|1674.89|1682.24|1675.74|1681.39|1674.89|34
1616477100000|2021-03-23 05:25:00|1681.4|1674.9|1680.64|1674.14|1681.42|1674.92|1680.64|1674.14|32
1616477110000|2021-03-23 05:25:10|1680.59|1674.09|1678.41|1671.91|1680.59|1674.09|1678.41|1671.91|28
1616477120000|2021-03-23 05:25:20|1678.35|1671.85|1679.47|1672.97|1679.92|1673.42|1678.25|1671.75|29
1616477130000|2021-03-23 05:25:30|1679.49|1672.99|1676.34|1669.84|1679.49|1672.99|1676.34|1669.84|36
1616477140000|2021-03-23 05:25:40|1676.32|1669.82|1676.93|1670.43|1677.5|1671|1676.24|1669.74|31
1616477150000|2021-03-23 05:25:50|1676.94|1670.44|1675.24|1668.74|1677.02|1670.52|1675.24|1668.74|36
1616477160000|2021-03-23 05:26:00|1675.48|1668.98|1674.64|1668.14|1675.48|1668.98|1674.3|1667.8|36
1616477170000|2021-03-23 05:26:10|1674.65|1668.15|1673.4|1666.9|1675.37|1668.87|1673.32|1666.82|37
1616477180000|2021-03-23 05:26:20|1673.17|1666.67|1670.21|1663.71|1673.17|1666.67|1670.21|1663.71|38
1616477190000|2021-03-23 05:26:30|1670.16|1663.66|1672|1665.5|1672|1665.5|1669.89|1663.39|38
1616477200000|2021-03-23 05:26:40|1671.86|1665.36|1674.18|1667.68|1674.38|1667.88|1671.86|1665.36|37
1616477210000|2021-03-23 05:26:50|1674.08|1667.58|1674.11|1667.61|1675|1668.5|1673.87|1667.37|39
1616477220000|2021-03-23 05:27:00|1674.25|1667.75|1674.5|1668|1674.78|1668.28|1673.67|1667.17|40
1616477230000|2021-03-23 05:27:10|1674.43|1667.93|1677.62|1671.12|1677.62|1671.12|1674.43|1667.93|39
1616477240000|2021-03-23 05:27:20|1677.6|1671.1|1677.45|1670.95|1678.56|1672.06|1677.19|1670.69|38
1616477250000|2021-03-23 05:27:30|1677.25|1670.75|1675.65|1669.15|1677.25|1670.75|1675.51|1669.01|39
1616477260000|2021-03-23 05:27:40|1675.7|1669.2|1675.47|1668.97|1675.92|1669.42|1674.82|1668.32|36
1616477270000|2021-03-23 05:27:50|1675.66|1669.16|1676.91|1670.41|1677.09|1670.59|1675.62|1669.12|37
1616477280000|2021-03-23 05:28:00|1676.86|1670.36|1676.71|1670.21|1676.91|1670.41|1676|1669.5|39
1616477290000|2021-03-23 05:28:10|1676.72|1670.22|1677.04|1670.54|1677.11|1670.61|1676.72|1670.22|36
1616477300000|2021-03-23 05:28:20|1677.05|1670.55|1677.4|1670.9|1679.05|1672.55|1677.05|1670.55|38
1616477310000|2021-03-23 05:28:30|1677.46|1670.96|1676.24|1669.74|1677.72|1671.22|1676.23|1669.73|37
1616477320000|2021-03-23 05:28:40|1676.28|1669.78|1675.7|1669.2|1676.69|1670.19|1675.64|1669.14|38
1616477330000|2021-03-23 05:28:50|1675.73|1669.23|1673.93|1667.43|1675.73|1669.23|1673.69|1667.19|37
1616477340000|2021-03-23 05:29:00|1673.95|1667.45|1674.35|1667.85|1674.76|1668.26|1673.92|1667.42|39
1616477350000|2021-03-23 05:29:10|1674.33|1667.83|1675.39|1668.89|1675.39|1668.89|1674.06|1667.56|38
1616477360000|2021-03-23 05:29:20|1675.38|1668.88|1675.8|1669.3|1675.99|1669.49|1675.26|1668.76|37
1616477370000|2021-03-23 05:29:30|1675.85|1669.35|1677.65|1671.15|1677.98|1671.48|1675.83|1669.33|38
1616477380000|2021-03-23 05:29:40|1677.57|1671.07|1675.91|1669.41|1677.57|1671.07|1675.71|1669.21|40
1616477390000|2021-03-23 05:29:50|1675.92|1669.42|1676.04|1669.54|1676.54|1670.04|1675.92|1669.42|30
1616477400000|2021-03-23 05:30:00|1676.09|1669.59|1676.09|1669.59|1676.16|1669.66|1674.8|1668.3|35
1616477410000|2021-03-23 05:30:10|1676.14|1669.64|1676.98|1670.48|1676.98|1670.48|1675.93|1669.43|37
1616477420000|2021-03-23 05:30:20|1677.08|1670.58|1677.96|1671.46|1678.03|1671.53|1677.08|1670.58|29
1616477430000|2021-03-23 05:30:30|1677.97|1671.47|1679.09|1672.59|1679.15|1672.65|1677.97|1671.47|35
1616477440000|2021-03-23 05:30:40|1679.18|1672.68|1680.11|1673.61|1680.22|1673.72|1679.18|1672.68|34
1616477450000|2021-03-23 05:30:50|1680.2|1673.7|1680.66|1674.16|1680.93|1674.43|1679.96|1673.46|37
1616477460000|2021-03-23 05:31:00|1680.68|1674.18|1679.45|1672.95|1680.71|1674.21|1679.34|1672.84|37
1616477470000|2021-03-23 05:31:10|1679.43|1672.93|1679.59|1673.09|1680.46|1673.96|1679.4|1672.9|36
1616477480000|2021-03-23 05:31:20|1679.54|1673.04|1678.6|1672.1|1679.54|1673.04|1678.55|1672.05|30
1616477490000|2021-03-23 05:31:30|1678.57|1672.07|1678.7|1672.2|1678.91|1672.41|1678.47|1671.97|35
1616477500000|2021-03-23 05:31:40|1678.61|1672.11|1678.18|1671.68|1678.63|1672.13|1677.94|1671.44|30
1616477510000|2021-03-23 05:31:50|1678.25|1671.75|1678.36|1671.86|1678.57|1672.07|1678.25|1671.75|28
1616477520000|2021-03-23 05:32:00|1678.39|1671.89|1678.58|1672.08|1678.58|1672.08|1678.36|1671.86|18
1616477530000|2021-03-23 05:32:10|1678.57|1672.07|1679.27|1672.77|1679.27|1672.77|1678.57|1672.07|28
1616477540000|2021-03-23 05:32:20|1679.29|1672.79|1680.4|1673.9|1680.4|1673.9|1679.29|1672.79|35
1616477550000|2021-03-23 05:32:30|1680.45|1673.95|1680.28|1673.78|1680.68|1674.18|1680.28|1673.78|25
1616477560000|2021-03-23 05:32:40|1680.23|1673.73|1681.01|1674.51|1681.01|1674.51|1680.23|1673.73|27
1616477570000|2021-03-23 05:32:50|1680.94|1674.44|1680.65|1674.15|1680.94|1674.44|1680.33|1673.83|25
1616477580000|2021-03-23 05:33:00|1680.67|1674.17|1680.65|1674.15|1680.93|1674.43|1680.49|1673.99|23
1616477590000|2021-03-23 05:33:10|1680.77|1674.27|1680.66|1674.16|1680.93|1674.43|1680.63|1674.13|24
1616477600000|2021-03-23 05:33:20|1680.63|1674.13|1679.41|1672.91|1680.63|1674.13|1679.24|1672.74|24
1616477610000|2021-03-23 05:33:30|1679.43|1672.93|1678.75|1672.25|1679.43|1672.93|1678.72|1672.22|26
1616477620000|2021-03-23 05:33:40|1678.78|1672.28|1680.44|1673.94|1680.46|1673.96|1678.78|1672.28|26
1616477630000|2021-03-23 05:33:50|1680.42|1673.92|1680.97|1674.47|1681.03|1674.53|1680.42|1673.92|30
1616477640000|2021-03-23 05:34:00|1680.93|1674.43|1680.95|1674.45|1681.09|1674.59|1680.81|1674.31|25
1616477650000|2021-03-23 05:34:10|1681.02|1674.52|1680.89|1674.39|1681.1|1674.6|1680.59|1674.09|32
1616477660000|2021-03-23 05:34:20|1680.95|1674.45|1680.35|1673.85|1681|1674.5|1680.23|1673.73|29
1616477670000|2021-03-23 05:34:30|1680.37|1673.87|1680.9|1674.4|1680.9|1674.4|1680.37|1673.87|30
1616477680000|2021-03-23 05:34:40|1680.91|1674.41|1680.5|1674|1680.91|1674.41|1680.46|1673.96|15
1616477690000|2021-03-23 05:34:50|1680.53|1674.03|1679.92|1673.42|1680.53|1674.03|1679.66|1673.16|25
1616477700000|2021-03-23 05:35:00|1679.91|1673.41|1677.95|1671.45|1680.01|1673.51|1677.94|1671.44|30
1616477710000|2021-03-23 05:35:10|1677.93|1671.43|1677.17|1670.67|1677.96|1671.46|1677.17|1670.67|29
1616477720000|2021-03-23 05:35:20|1677.42|1670.92|1675.54|1669.04|1677.47|1670.97|1675.54|1669.04|30
1616477730000|2021-03-23 05:35:30|1675.5|1669|1675.11|1668.61|1675.74|1669.24|1674.73|1668.23|36
1616477740000|2021-03-23 05:35:40|1674.99|1668.49|1675.49|1668.99|1675.49|1668.99|1673.67|1667.17|36
1616477750000|2021-03-23 05:35:50|1675.47|1668.97|1674.71|1668.21|1676.07|1669.57|1674.71|1668.21|32
1616477760000|2021-03-23 05:36:00|1674.64|1668.14|1673.94|1667.44|1674.67|1668.17|1673.77|1667.27|39
1616477770000|2021-03-23 05:36:10|1673.93|1667.43|1673.88|1667.38|1674.79|1668.29|1673.82|1667.32|38
1616477780000|2021-03-23 05:36:20|1673.93|1667.43|1674.15|1667.65|1674.34|1667.84|1673.93|1667.43|34
1616477790000|2021-03-23 05:36:30|1674.12|1667.62|1673.56|1667.06|1674.3|1667.8|1672.75|1666.25|34
1616477800000|2021-03-23 05:36:40|1673.61|1667.11|1673.88|1667.38|1673.94|1667.44|1673.61|1667.11|30
1616477810000|2021-03-23 05:36:50|1673.98|1667.48|1674.28|1667.78|1674.29|1667.79|1673.51|1667.01|31
1616477820000|2021-03-23 05:37:00|1674.24|1667.74|1674.5|1668|1675.03|1668.53|1674.12|1667.62|35
1616477830000|2021-03-23 05:37:10|1674.57|1668.07|1675.71|1669.21|1675.71|1669.21|1674.5|1668|34
1616477840000|2021-03-23 05:37:20|1675.77|1669.27|1676.82|1670.32|1676.85|1670.35|1675.77|1669.27|34
1616477850000|2021-03-23 05:37:30|1676.78|1670.28|1676.31|1669.81|1676.89|1670.39|1676.31|1669.81|28
1616477860000|2021-03-23 05:37:40|1676.26|1669.76|1676.48|1669.98|1676.73|1670.23|1676.04|1669.54|38
1616477870000|2021-03-23 05:37:50|1676.4|1669.9|1677.15|1670.65|1677.15|1670.65|1675.98|1669.48|31
1616477880000|2021-03-23 05:38:00|1677.28|1670.78|1676.37|1669.87|1677.4|1670.9|1676.37|1669.87|29
1616477890000|2021-03-23 05:38:10|1676.28|1669.78|1675.64|1669.14|1676.33|1669.83|1675.63|1669.13|35
1616477900000|2021-03-23 05:38:20|1675.62|1669.12|1676.11|1669.61|1676.19|1669.69|1675.61|1669.11|28
1616477910000|2021-03-23 05:38:30|1676.13|1669.63|1676.06|1669.56|1676.26|1669.76|1676.03|1669.53|16
1616477920000|2021-03-23 05:38:40|1676.05|1669.55|1676.55|1670.05|1676.57|1670.07|1676.01|1669.51|21
1616477930000|2021-03-23 05:38:50|1676.56|1670.06|1676.89|1670.39|1676.89|1670.39|1676.5|1670|22
1616477940000|2021-03-23 05:39:00|1676.95|1670.45|1676.98|1670.48|1677.07|1670.57|1676.93|1670.43|22
1616477950000|2021-03-23 05:39:10|1676.96|1670.46|1675.6|1669.1|1676.99|1670.49|1675.57|1669.07|31
1616477960000|2021-03-23 05:39:20|1675.64|1669.14|1675.79|1669.29|1675.94|1669.44|1675.63|1669.13|31
1616477970000|2021-03-23 05:39:30|1675.8|1669.3|1676.16|1669.66|1676.16|1669.66|1675.8|1669.3|22
1616477980000|2021-03-23 05:39:40|1676.25|1669.75|1676.3|1669.8|1676.34|1669.84|1676.18|1669.68|18
1616477990000|2021-03-23 05:39:50|1676.33|1669.83|1676.6|1670.1|1676.83|1670.33|1676.33|1669.83|30
1616478000000|2021-03-23 05:40:00|1676.58|1670.08|1676.3|1669.8|1676.58|1670.08|1676.17|1669.67|30
1616478010000|2021-03-23 05:40:10|1676.71|1670.21|1676.71|1670.21|1676.76|1670.26|1676.65|1670.15|13
1616478020000|2021-03-23 05:40:20|1676.75|1670.25|1676.57|1670.07|1677.67|1671.17|1676.53|1670.03|32
1616478030000|2021-03-23 05:40:30|1676.44|1669.94|1675.45|1668.95|1676.44|1669.94|1675.42|1668.92|24
1616478040000|2021-03-23 05:40:40|1675.33|1668.83|1675.07|1668.57|1675.41|1668.91|1674.89|1668.39|28
1616478050000|2021-03-23 05:40:50|1675.03|1668.53|1674.53|1668.03|1675.04|1668.54|1674.52|1668.02|17
1616478060000|2021-03-23 05:41:00|1674.49|1667.99|1674.56|1668.06|1674.58|1668.08|1674.24|1667.74|32
1616478070000|2021-03-23 05:41:10|1674.54|1668.04|1674.42|1667.92|1674.84|1668.34|1674.27|1667.77|27
1616478080000|2021-03-23 05:41:20|1674.49|1667.99|1674.93|1668.43|1674.93|1668.43|1674.47|1667.97|20
1616478090000|2021-03-23 05:41:30|1674.8|1668.3|1674.7|1668.2|1675.15|1668.65|1674.7|1668.2|21
1616478100000|2021-03-23 05:41:40|1674.71|1668.21|1674.02|1667.52|1674.74|1668.24|1673.97|1667.47|34
1616478110000|2021-03-23 05:41:50|1673.97|1667.47|1673.25|1666.75|1674.03|1667.53|1672.76|1666.26|31
1616478120000|2021-03-23 05:42:00|1673.14|1666.64|1671.88|1665.38|1673.14|1666.64|1671.73|1665.23|27
1616478130000|2021-03-23 05:42:10|1671.85|1665.35|1670.77|1664.27|1671.96|1665.46|1670.75|1664.25|25
1616478140000|2021-03-23 05:42:20|1670.8|1664.3|1670.26|1663.76|1671.35|1664.85|1670.17|1663.67|34
1616478150000|2021-03-23 05:42:30|1670.2|1663.7|1671.07|1664.57|1671.14|1664.64|1669.97|1663.47|34
1616478160000|2021-03-23 05:42:40|1671.05|1664.55|1671.74|1665.24|1671.84|1665.34|1670.99|1664.49|33
1616478170000|2021-03-23 05:42:50|1671.68|1665.18|1671.97|1665.47|1672.31|1665.81|1671.68|1665.18|33
1616478180000|2021-03-23 05:43:00|1671.95|1665.45|1672.94|1666.44|1672.94|1666.44|1671.46|1664.96|37
1616478190000|2021-03-23 05:43:10|1672.82|1666.32|1675.12|1668.62|1675.12|1668.62|1672.71|1666.21|33
1616478200000|2021-03-23 05:43:20|1675.15|1668.65|1675.1|1668.6|1675.62|1669.12|1675.09|1668.59|30
1616478210000|2021-03-23 05:43:30|1675|1668.5|1675.1|1668.6|1675.17|1668.67|1674.33|1667.83|30
1616478220000|2021-03-23 05:43:40|1675.11|1668.61|1674.89|1668.39|1675.16|1668.66|1674.89|1668.39|30
1616478230000|2021-03-23 05:43:50|1674.88|1668.38|1675.11|1668.61|1675.23|1668.73|1674.88|1668.38|28
1616478240000|2021-03-23 05:44:00|1675.12|1668.62|1675.84|1669.34|1675.84|1669.34|1675.09|1668.59|27
1616478250000|2021-03-23 05:44:10|1675.86|1669.36|1676.73|1670.23|1676.75|1670.25|1675.82|1669.32|30
1616478260000|2021-03-23 05:44:20|1676.69|1670.19|1676.82|1670.32|1677.35|1670.85|1676.52|1670.02|33
1616478270000|2021-03-23 05:44:30|1676.8|1670.3|1676.77|1670.27|1677.1|1670.6|1676.54|1670.04|34
1616478280000|2021-03-23 05:44:40|1676.47|1669.97|1676.37|1669.87|1676.74|1670.24|1676.22|1669.72|31
1616478290000|2021-03-23 05:44:50|1676.39|1669.89|1676.1|1669.6|1676.72|1670.22|1675.82|1669.32|29
1616478300000|2021-03-23 05:45:00|1676.11|1669.61|1675.85|1669.35|1676.17|1669.67|1675.79|1669.29|30
1616478310000|2021-03-23 05:45:10|1675.89|1669.39|1676.6|1670.1|1676.63|1670.13|1675.86|1669.36|28
1616478320000|2021-03-23 05:45:20|1676.56|1670.06|1676.88|1670.38|1676.99|1670.49|1676.3|1669.8|33
1616478330000|2021-03-23 05:45:30|1676.91|1670.41|1678.29|1671.79|1678.4|1671.9|1676.91|1670.41|23
1616478340000|2021-03-23 05:45:40|1678.32|1671.82|1678.9|1672.4|1679.08|1672.58|1678.32|1671.82|26
1616478350000|2021-03-23 05:45:50|1678.93|1672.43|1679.94|1673.44|1679.94|1673.44|1678.93|1672.43|24
1616478360000|2021-03-23 05:46:00|1679.93|1673.43|1678.66|1672.16|1680.01|1673.51|1678.66|1672.16|34
1616478370000|2021-03-23 05:46:10|1678.22|1671.72|1679.04|1672.54|1679.04|1672.54|1677.78|1671.28|33
1616478380000|2021-03-23 05:46:20|1679.06|1672.56|1679.16|1672.66|1679.62|1673.12|1679.06|1672.56|29
1616478390000|2021-03-23 05:46:30|1679.11|1672.61|1679.53|1673.03|1679.59|1673.09|1679.11|1672.61|20
1616478400000|2021-03-23 05:46:40|1679.55|1673.05|1679.92|1673.42|1679.92|1673.42|1679.55|1673.05|20
1616478410000|2021-03-23 05:46:50|1679.94|1673.44|1679.53|1673.03|1679.99|1673.49|1679.44|1672.94|13
1616478420000|2021-03-23 05:47:00|1679.68|1673.18|1680.28|1673.78|1680.37|1673.87|1679.63|1673.13|28
1616478430000|2021-03-23 05:47:10|1680.29|1673.79|1680.23|1673.73|1680.34|1673.84|1679.97|1673.47|30
1616478440000|2021-03-23 05:47:20|1680.38|1673.88|1681.16|1674.66|1681.16|1674.66|1680.38|1673.88|31
1616478450000|2021-03-23 05:47:30|1681.18|1674.68|1682.48|1675.98|1682.51|1676.01|1681.05|1674.55|36
1616478460000|2021-03-23 05:47:40|1682.57|1676.07|1683.23|1676.73|1683.23|1676.73|1682.57|1676.07|29
1616478470000|2021-03-23 05:47:50|1683.24|1676.74|1683.33|1676.83|1683.37|1676.87|1683.21|1676.71|20
1616478480000|2021-03-23 05:48:00|1683.35|1676.85|1682.55|1676.05|1683.44|1676.94|1682.55|1676.05|30
1616478490000|2021-03-23 05:48:10|1682.43|1675.93|1683.46|1676.96|1683.46|1676.96|1682.25|1675.75|31
1616478500000|2021-03-23 05:48:20|1683.32|1676.82|1683.66|1677.16|1683.67|1677.17|1683.09|1676.59|21
1616478510000|2021-03-23 05:48:30|1683.67|1677.17|1682.42|1675.92|1683.69|1677.19|1682.42|1675.92|36
1616478520000|2021-03-23 05:48:40|1682.4|1675.9|1682.7|1676.2|1682.72|1676.22|1682.05|1675.55|28
1616478530000|2021-03-23 05:48:50|1682.69|1676.19|1681.34|1674.84|1682.69|1676.19|1681.01|1674.51|40
1616478540000|2021-03-23 05:49:00|1681.37|1674.87|1681.62|1675.12|1681.8|1675.3|1681.31|1674.81|30
1616478550000|2021-03-23 05:49:10|1681.72|1675.22|1681.87|1675.37|1682.02|1675.52|1681.72|1675.22|16
1616478560000|2021-03-23 05:49:20|1681.88|1675.38|1681.33|1674.83|1682.31|1675.81|1681.25|1674.75|35
1616478570000|2021-03-23 05:49:30|1681.26|1674.76|1681.54|1675.04|1681.54|1675.04|1680.87|1674.37|33
1616478580000|2021-03-23 05:49:40|1681.55|1675.05|1681.95|1675.45|1681.95|1675.45|1681.3|1674.8|30
1616478590000|2021-03-23 05:49:50|1682.05|1675.55|1681.93|1675.43|1682.14|1675.64|1681.8|1675.3|28
1616478600000|2021-03-23 05:50:00|1681.91|1675.41|1681.59|1675.09|1681.91|1675.41|1681.42|1674.92|25
1616478610000|2021-03-23 05:50:10|1681.58|1675.08|1680.85|1674.35|1681.58|1675.08|1680.72|1674.22|35
1616478620000|2021-03-23 05:50:20|1680.82|1674.32|1680.54|1674.04|1680.82|1674.32|1680.45|1673.95|28
1616478630000|2021-03-23 05:50:30|1680.5|1674|1681.53|1675.03|1681.59|1675.09|1680.5|1674|27
1616478640000|2021-03-23 05:50:40|1681.51|1675.01|1681.58|1675.08|1681.59|1675.09|1681.46|1674.96|16
1616478650000|2021-03-23 05:50:50|1681.53|1675.03|1681.57|1675.07|1681.7|1675.2|1681.47|1674.97|16
1616478660000|2021-03-23 05:51:00|1681.58|1675.08|1682.86|1676.36|1682.86|1676.36|1681.58|1675.08|27
1616478670000|2021-03-23 05:51:10|1682.92|1676.42|1683.36|1676.86|1683.36|1676.86|1682.87|1676.37|26
1616478680000|2021-03-23 05:51:20|1683.28|1676.78|1682.53|1676.03|1683.28|1676.78|1682.53|1676.03|32
1616478690000|2021-03-23 05:51:30|1682.6|1676.1|1683.97|1677.47|1684|1677.5|1682.6|1676.1|23
1616478700000|2021-03-23 05:51:40|1683.93|1677.43|1684.05|1677.55|1684.09|1677.59|1683.9|1677.4|10
1616478710000|2021-03-23 05:51:50|1684.03|1677.53|1683.03|1676.53|1684.06|1677.56|1682.87|1676.37|27
1616478720000|2021-03-23 05:52:00|1683.01|1676.51|1682.82|1676.32|1683.66|1677.16|1682.82|1676.32|33
1616478730000|2021-03-23 05:52:10|1682.81|1676.31|1682.84|1676.34|1683.3|1676.8|1682.78|1676.28|33
1616478740000|2021-03-23 05:52:20|1682.81|1676.31|1682.14|1675.64|1682.86|1676.36|1682.02|1675.52|35
1616478750000|2021-03-23 05:52:30|1682.12|1675.62|1682.34|1675.84|1682.34|1675.84|1681.66|1675.16|29
1616478760000|2021-03-23 05:52:40|1682.36|1675.86|1682.8|1676.3|1682.8|1676.3|1682.21|1675.71|30
1616478770000|2021-03-23 05:52:50|1682.76|1676.26|1682.85|1676.35|1682.95|1676.45|1682.71|1676.21|23
1616478780000|2021-03-23 05:53:00|1682.88|1676.38|1683.89|1677.39|1683.89|1677.39|1682.88|1676.38|22
1616478790000|2021-03-23 05:53:10|1683.97|1677.47|1683.64|1677.14|1683.97|1677.47|1683.45|1676.95|28
1616478800000|2021-03-23 05:53:20|1683.65|1677.15|1683.79|1677.29|1683.79|1677.29|1683.61|1677.11|11
1616478810000|2021-03-23 05:53:30|1683.83|1677.33|1684.03|1677.53|1684.15|1677.65|1683.72|1677.22|20
1616478820000|2021-03-23 05:53:40|1684.02|1677.52|1684.05|1677.55|1684.16|1677.66|1684.02|1677.52|16
1616478830000|2021-03-23 05:53:50|1684.1|1677.6|1684.31|1677.81|1684.39|1677.89|1684.09|1677.59|20
1616478840000|2021-03-23 05:54:00|1684.27|1677.77|1683.8|1677.3|1684.28|1677.78|1683.77|1677.27|22
1616478850000|2021-03-23 05:54:10|1683.82|1677.32|1683.64|1677.14|1683.82|1677.32|1683.5|1677|19
1616478860000|2021-03-23 05:54:20|1683.67|1677.17|1683.29|1676.79|1683.76|1677.26|1683.29|1676.79|27
1616478870000|2021-03-23 05:54:30|1683.32|1676.82|1683.36|1676.86|1683.4|1676.9|1683.3|1676.8|12
1616478880000|2021-03-23 05:54:40|1683.35|1676.85|1683.17|1676.67|1683.38|1676.88|1683.15|1676.65|18
1616478890000|2021-03-23 05:54:50|1683.12|1676.62|1683.11|1676.61|1683.12|1676.62|1683.07|1676.57|7
1616478900000|2021-03-23 05:55:00|1683.15|1676.65|1682.66|1676.16|1683.24|1676.74|1682.65|1676.15|24
1616478910000|2021-03-23 05:55:10|1682.64|1676.14|1682.66|1676.16|1682.7|1676.2|1682.42|1675.92|23
1616478920000|2021-03-23 05:55:20|1682.67|1676.17|1681.8|1675.3|1682.67|1676.17|1681.8|1675.3|18
1616478930000|2021-03-23 05:55:30|1681.79|1675.29|1681.7|1675.2|1682.04|1675.54|1681.69|1675.19|21
1616478940000|2021-03-23 05:55:40|1681.71|1675.21|1682.58|1676.08|1682.58|1676.08|1681.7|1675.2|24
1616478950000|2021-03-23 05:55:50|1682.76|1676.26|1683.97|1677.47|1683.97|1677.47|1682.46|1675.96|33
1616478960000|2021-03-23 05:56:00|1684.07|1677.57|1683.51|1677.01|1684.25|1677.75|1683.43|1676.93|35
1616478970000|2021-03-23 05:56:10|1683.52|1677.02|1682.72|1676.22|1683.52|1677.02|1682.56|1676.06|29
1616478980000|2021-03-23 05:56:20|1682.66|1676.16|1683.39|1676.89|1683.45|1676.95|1682.66|1676.16|28
1616478990000|2021-03-23 05:56:30|1683.41|1676.91|1683.86|1677.36|1683.86|1677.36|1683.37|1676.87|20
1616479000000|2021-03-23 05:56:40|1683.87|1677.37|1683.72|1677.22|1684.04|1677.54|1683.71|1677.21|29
1616479010000|2021-03-23 05:56:50|1683.73|1677.23|1683.88|1677.38|1683.96|1677.46|1683.7|1677.2|26
1616479020000|2021-03-23 05:57:00|1683.89|1677.39|1684.71|1678.21|1684.96|1678.46|1683.85|1677.35|25
1616479030000|2021-03-23 05:57:10|1684.75|1678.25|1685.11|1678.61|1685.15|1678.65|1684.75|1678.25|23
1616479040000|2021-03-23 05:57:20|1685.1|1678.6|1685.15|1678.65|1685.2|1678.7|1685.05|1678.55|18
1616479050000|2021-03-23 05:57:30|1685.1|1678.6|1685.15|1678.65|1685.21|1678.71|1685.06|1678.56|16
1616479060000|2021-03-23 05:57:40|1685.14|1678.64|1684.79|1678.29|1685.14|1678.64|1684.63|1678.13|35
1616479070000|2021-03-23 05:57:50|1684.77|1678.27|1684.77|1678.27|1684.79|1678.29|1684.65|1678.15|15
1616479080000|2021-03-23 05:58:00|1684.75|1678.25|1683.57|1677.07|1684.75|1678.25|1683.57|1677.07|20
1616479090000|2021-03-23 05:58:10|1683.59|1677.09|1683.75|1677.25|1683.93|1677.43|1683.59|1677.09|23
1616479100000|2021-03-23 05:58:20|1683.8|1677.3|1683.96|1677.46|1684.02|1677.52|1683.74|1677.24|25
1616479110000|2021-03-23 05:58:30|1683.82|1677.32|1682.75|1676.25|1683.83|1677.33|1682.67|1676.17|28
1616479120000|2021-03-23 05:58:40|1682.81|1676.31|1682.72|1676.22|1682.88|1676.38|1682.72|1676.22|16
1616479130000|2021-03-23 05:58:50|1682.68|1676.18|1680.43|1673.93|1682.69|1676.19|1680.19|1673.69|32
1616479140000|2021-03-23 05:59:00|1680.44|1673.94|1680.53|1674.03|1680.53|1674.03|1680.25|1673.75|31
1616479150000|2021-03-23 05:59:10|1680.48|1673.98|1680.23|1673.73|1681.07|1674.57|1680.22|1673.72|33
1616479160000|2021-03-23 05:59:20|1680.24|1673.74|1678.58|1672.08|1680.24|1673.74|1678.27|1671.77|32
1616479170000|2021-03-23 05:59:30|1678.6|1672.1|1679.18|1672.68|1679.69|1673.19|1678.59|1672.09|30
1616479180000|2021-03-23 05:59:40|1679.45|1672.95|1680.17|1673.67|1680.18|1673.68|1679.45|1672.95|27
1616479190000|2021-03-23 05:59:50|1680.13|1673.63|1680.8|1674.3|1680.8|1674.3|1680.07|1673.57|27
1616479200000|2021-03-23 06:00:00|1680.81|1674.31|1680.32|1673.82|1680.82|1674.32|1680.15|1673.65|29
1616479210000|2021-03-23 06:00:10|1680.31|1673.81|1679.62|1673.12|1680.32|1673.82|1679.62|1673.12|29
1616479220000|2021-03-23 06:00:20|1679.25|1672.75|1679.19|1672.69|1679.52|1673.02|1679.16|1672.66|27
1616479230000|2021-03-23 06:00:30|1679.18|1672.68|1678.38|1671.88|1679.18|1672.68|1678.35|1671.85|28
1616479240000|2021-03-23 06:00:40|1678.3|1671.8|1677.93|1671.43|1678.39|1671.89|1677.93|1671.43|32
1616479250000|2021-03-23 06:00:50|1677.97|1671.47|1678.16|1671.66|1678.27|1671.77|1677.59|1671.09|32
1616479260000|2021-03-23 06:01:00|1678.15|1671.65|1677.25|1670.75|1678.18|1671.68|1677.24|1670.74|33
1616479270000|2021-03-23 06:01:10|1677.3|1670.8|1676.82|1670.32|1677.3|1670.8|1676.81|1670.31|31
1616479280000|2021-03-23 06:01:20|1676.65|1670.15|1675.95|1669.45|1676.65|1670.15|1675.95|1669.45|25
1616479290000|2021-03-23 06:01:30|1675.97|1669.47|1675.97|1669.47|1676.01|1669.51|1675.67|1669.17|25
1616479300000|2021-03-23 06:01:40|1675.99|1669.49|1676.49|1669.99|1676.62|1670.12|1675.99|1669.49|28
1616479310000|2021-03-23 06:01:50|1676.48|1669.98|1676.19|1669.69|1676.51|1670.01|1676.14|1669.64|22
1616479320000|2021-03-23 06:02:00|1676.18|1669.68|1676.21|1669.71|1676.21|1669.71|1676.05|1669.55|23
1616479330000|2021-03-23 06:02:10|1676.3|1669.8|1677.26|1670.76|1677.26|1670.76|1676.25|1669.75|23
1616479340000|2021-03-23 06:02:20|1677.24|1670.74|1678.69|1672.19|1678.69|1672.19|1677.24|1670.74|33
1616479350000|2021-03-23 06:02:30|1678.71|1672.21|1678.83|1672.33|1679.24|1672.74|1678.71|1672.21|34
1616479360000|2021-03-23 06:02:40|1679.17|1672.67|1678.12|1671.62|1679.21|1672.71|1678.11|1671.61|28
1616479370000|2021-03-23 06:02:50|1678.15|1671.65|1677.74|1671.24|1678.15|1671.65|1677.63|1671.13|28
1616479380000|2021-03-23 06:03:00|1677.72|1671.22|1678.57|1672.07|1678.61|1672.11|1677.68|1671.18|33
1616479390000|2021-03-23 06:03:10|1678.52|1672.02|1679.26|1672.76|1679.57|1673.07|1678.52|1672.02|28
1616479400000|2021-03-23 06:03:20|1679.33|1672.83|1678.61|1672.11|1679.33|1672.83|1678.26|1671.76|34
1616479410000|2021-03-23 06:03:30|1678.63|1672.13|1678.88|1672.38|1678.92|1672.42|1678.61|1672.11|21
1616479420000|2021-03-23 06:03:40|1678.89|1672.39|1679.22|1672.72|1679.23|1672.73|1678.77|1672.27|19
1616479430000|2021-03-23 06:03:50|1679.25|1672.75|1679.93|1673.43|1679.93|1673.43|1679.21|1672.71|25
1616479440000|2021-03-23 06:04:00|1679.91|1673.41|1680.01|1673.51|1680.01|1673.51|1679.55|1673.05|36
1616479450000|2021-03-23 06:04:10|1679.99|1673.49|1680.64|1674.14|1680.98|1674.48|1679.99|1673.49|34
1616479460000|2021-03-23 06:04:20|1680.69|1674.19|1680.98|1674.48|1681.11|1674.61|1680.64|1674.14|31
1616479470000|2021-03-23 06:04:30|1680.87|1674.37|1680.8|1674.3|1680.91|1674.41|1680.5|1674|31
1616479480000|2021-03-23 06:04:40|1680.82|1674.32|1680.76|1674.26|1680.82|1674.32|1680.73|1674.23|25
1616479490000|2021-03-23 06:04:50|1680.86|1674.36|1681.69|1675.19|1681.69|1675.19|1680.86|1674.36|28
1616479500000|2021-03-23 06:05:00|1681.8|1675.3|1679.85|1673.35|1682|1675.5|1679.78|1673.28|34
1616479510000|2021-03-23 06:05:10|1679.63|1673.13|1680.09|1673.59|1680.21|1673.71|1679.61|1673.11|36
1616479520000|2021-03-23 06:05:20|1680.12|1673.62|1679.73|1673.23|1680.12|1673.62|1679.68|1673.18|27
1616479530000|2021-03-23 06:05:30|1679.76|1673.26|1680.12|1673.62|1680.39|1673.89|1679.76|1673.26|30
1616479540000|2021-03-23 06:05:40|1680.06|1673.56|1679.57|1673.07|1680.06|1673.56|1679.5|1673|24
1616479550000|2021-03-23 06:05:50|1679.71|1673.21|1679.9|1673.4|1679.94|1673.44|1679.71|1673.21|16
1616479560000|2021-03-23 06:06:00|1679.88|1673.38|1679.61|1673.11|1679.89|1673.39|1679.58|1673.08|19
1616479570000|2021-03-23 06:06:10|1679.49|1672.99|1678.72|1672.22|1679.49|1672.99|1678.6|1672.1|30
1616479580000|2021-03-23 06:06:20|1678.73|1672.23|1677.21|1670.71|1678.85|1672.35|1677.14|1670.64|34
1616479590000|2021-03-23 06:06:30|1677.2|1670.7|1677.18|1670.68|1677.22|1670.72|1677.02|1670.52|25
1616479600000|2021-03-23 06:06:40|1677.19|1670.69|1677.42|1670.92|1677.46|1670.96|1677.14|1670.64|24
1616479610000|2021-03-23 06:06:50|1677.41|1670.91|1676.62|1670.12|1677.42|1670.92|1676.62|1670.12|18
1616479620000|2021-03-23 06:07:00|1676.91|1670.41|1676.68|1670.18|1677.07|1670.57|1676.68|1670.18|17
1616479630000|2021-03-23 06:07:10|1676.64|1670.14|1675.43|1668.93|1676.64|1670.14|1675.43|1668.93|25
1616479640000|2021-03-23 06:07:20|1675.45|1668.95|1675.63|1669.13|1675.78|1669.28|1675.18|1668.68|26
1616479650000|2021-03-23 06:07:30|1675.75|1669.25|1675.35|1668.85|1675.76|1669.26|1675.32|1668.82|22
1616479660000|2021-03-23 06:07:40|1675.31|1668.81|1675.34|1668.84|1675.56|1669.06|1675.02|1668.52|22
1616479670000|2021-03-23 06:07:50|1675.35|1668.85|1675.07|1668.57|1675.5|1669|1675.04|1668.54|27
1616479680000|2021-03-23 06:08:00|1675.05|1668.55|1674.82|1668.32|1675.05|1668.55|1674.8|1668.3|29
1616479690000|2021-03-23 06:08:10|1674.79|1668.29|1673.84|1667.34|1674.83|1668.33|1673.73|1667.23|25
1616479700000|2021-03-23 06:08:20|1673.86|1667.36|1673.34|1666.84|1674.4|1667.9|1673.34|1666.84|32
1616479710000|2021-03-23 06:08:30|1673.35|1666.85|1673.05|1666.55|1673.37|1666.87|1673.04|1666.54|19
1616479720000|2021-03-23 06:08:40|1673.06|1666.56|1674.1|1667.6|1674.1|1667.6|1672.97|1666.47|33
1616479730000|2021-03-23 06:08:50|1674.08|1667.58|1674.18|1667.68|1674.38|1667.88|1673.49|1666.99|37
1616479740000|2021-03-23 06:09:00|1674.22|1667.72|1674.13|1667.63|1674.62|1668.12|1674.08|1667.58|36
1616479750000|2021-03-23 06:09:10|1674.15|1667.65|1672.11|1665.61|1674.24|1667.74|1671.92|1665.42|34
1616479760000|2021-03-23 06:09:20|1672.1|1665.6|1671.79|1665.29|1672.34|1665.84|1671.79|1665.29|30
1616479770000|2021-03-23 06:09:30|1671.78|1665.28|1671.93|1665.43|1672.07|1665.57|1671.76|1665.26|32
1616479780000|2021-03-23 06:09:40|1671.92|1665.42|1672.13|1665.63|1672.28|1665.78|1671.73|1665.23|36
1616479790000|2021-03-23 06:09:50|1672.1|1665.6|1671.99|1665.49|1672.14|1665.64|1671.94|1665.44|22
1616479800000|2021-03-23 06:10:00|1672|1665.5|1671.9|1665.4|1672.23|1665.73|1671.85|1665.35|32
1616479810000|2021-03-23 06:10:10|1671.91|1665.41|1672.09|1665.59|1672.11|1665.61|1671.53|1665.03|30
1616479820000|2021-03-23 06:10:20|1672.07|1665.57|1672.69|1666.19|1672.71|1666.21|1672.02|1665.52|35
1616479830000|2021-03-23 06:10:30|1672.91|1666.41|1671.77|1665.27|1673.26|1666.76|1671.62|1665.12|35
1616479840000|2021-03-23 06:10:40|1671.81|1665.31|1671.64|1665.14|1671.81|1665.31|1671.23|1664.73|34
1616479850000|2021-03-23 06:10:50|1671.65|1665.15|1671.06|1664.56|1671.69|1665.19|1671.04|1664.54|27
1616479860000|2021-03-23 06:11:00|1671.05|1664.55|1670.9|1664.4|1671.18|1664.68|1670.54|1664.04|22
1616479870000|2021-03-23 06:11:10|1670.66|1664.16|1669.91|1663.41|1670.69|1664.19|1669.7|1663.2|32
1616479880000|2021-03-23 06:11:20|1669.9|1663.4|1669.67|1663.17|1670.03|1663.53|1669.56|1663.06|30
1616479890000|2021-03-23 06:11:30|1669.66|1663.16|1668.49|1661.99|1669.66|1663.16|1668.24|1661.74|31
1616479900000|2021-03-23 06:11:40|1668.73|1662.23|1668.74|1662.24|1668.75|1662.25|1668.43|1661.93|30
1616479910000|2021-03-23 06:11:50|1668.75|1662.25|1669.28|1662.78|1669.4|1662.9|1668.56|1662.06|30
1616479920000|2021-03-23 06:12:00|1669.29|1662.79|1669.35|1662.85|1669.67|1663.17|1669.21|1662.71|37
1616479930000|2021-03-23 06:12:10|1669.27|1662.77|1668.48|1661.98|1669.27|1662.77|1668.48|1661.98|34
1616479940000|2021-03-23 06:12:20|1668.5|1662|1668.15|1661.65|1668.5|1662|1668.13|1661.63|28
1616479950000|2021-03-23 06:12:30|1668.13|1661.63|1667.69|1661.19|1668.26|1661.76|1667.69|1661.19|30
1616479960000|2021-03-23 06:12:40|1667.68|1661.18|1666.64|1660.14|1667.68|1661.18|1666.64|1660.14|33
1616479970000|2021-03-23 06:12:50|1666.71|1660.21|1665.73|1659.23|1666.81|1660.31|1665.71|1659.21|31
1616479980000|2021-03-23 06:13:00|1665.69|1659.19|1666.23|1659.73|1666.48|1659.98|1665.07|1658.57|36
1616479990000|2021-03-23 06:13:10|1666.25|1659.75|1666.6|1660.1|1666.93|1660.43|1665.84|1659.34|36
1616480000000|2021-03-23 06:13:20|1666.52|1660.02|1666.32|1659.82|1666.85|1660.35|1666.31|1659.81|27
1616480010000|2021-03-23 06:13:30|1666.29|1659.79|1665.64|1659.14|1666.43|1659.93|1665.64|1659.14|31
1616480020000|2021-03-23 06:13:40|1665.63|1659.13|1664.29|1657.79|1665.63|1659.13|1664.23|1657.73|31
1616480030000|2021-03-23 06:13:50|1664.28|1657.78|1664.24|1657.74|1664.38|1657.88|1663.74|1657.24|30
1616480040000|2021-03-23 06:14:00|1664.21|1657.71|1663.57|1657.07|1664.21|1657.71|1663.5|1657|31
1616480050000|2021-03-23 06:14:10|1663.55|1657.05|1662.87|1656.37|1663.55|1657.05|1662.69|1656.19|29
1616480060000|2021-03-23 06:14:20|1663.01|1656.51|1663.56|1657.06|1663.96|1657.46|1663.01|1656.51|34
1616480070000|2021-03-23 06:14:30|1663.68|1657.18|1663.82|1657.32|1664.34|1657.84|1663.68|1657.18|35
1616480080000|2021-03-23 06:14:40|1663.81|1657.31|1663.95|1657.45|1664.1|1657.6|1663.7|1657.2|33
1616480090000|2021-03-23 06:14:50|1664.01|1657.51|1664.47|1657.97|1664.72|1658.22|1663.91|1657.41|37
1616480100000|2021-03-23 06:15:00|1664.37|1657.87|1664.04|1657.54|1664.39|1657.89|1663.47|1656.97|37
1616480110000|2021-03-23 06:15:10|1664.14|1657.64|1666.53|1660.03|1666.53|1660.03|1664.09|1657.59|36
1616480120000|2021-03-23 06:15:20|1666.41|1659.91|1665.24|1658.74|1666.56|1660.06|1665.12|1658.62|38
1616480130000|2021-03-23 06:15:30|1665.19|1658.69|1666.16|1659.66|1666.37|1659.87|1665.07|1658.57|39
1616480140000|2021-03-23 06:15:40|1666.12|1659.62|1666.29|1659.79|1666.41|1659.91|1665.77|1659.27|38
1616480150000|2021-03-23 06:15:50|1666.23|1659.73|1666.99|1660.49|1667.1|1660.6|1665.87|1659.37|36
1616480160000|2021-03-23 06:16:00|1666.97|1660.47|1666.59|1660.09|1667.03|1660.53|1666.39|1659.89|29
1616480170000|2021-03-23 06:16:10|1666.62|1660.12|1667.06|1660.56|1667.15|1660.65|1666.59|1660.09|31
1616480180000|2021-03-23 06:16:20|1667.17|1660.67|1667.62|1661.12|1667.93|1661.43|1667.17|1660.67|31
1616480190000|2021-03-23 06:16:30|1667.61|1661.11|1667.47|1660.97|1667.63|1661.13|1667.47|1660.97|23
1616480200000|2021-03-23 06:16:40|1667.48|1660.98|1666.27|1659.77|1667.63|1661.13|1666.27|1659.77|33
1616480210000|2021-03-23 06:16:50|1666.3|1659.8|1664.91|1658.41|1667.07|1660.57|1664.91|1658.41|35
1616480220000|2021-03-23 06:17:00|1664.95|1658.45|1664.35|1657.85|1665.18|1658.68|1664.32|1657.82|34
1616480230000|2021-03-23 06:17:10|1664.27|1657.77|1664.03|1657.53|1664.34|1657.84|1663.84|1657.34|33
1616480240000|2021-03-23 06:17:20|1664.06|1657.56|1662.88|1656.38|1664.18|1657.68|1662.4|1655.9|28
1616480250000|2021-03-23 06:17:30|1662.86|1656.36|1661.38|1654.88|1662.86|1656.36|1661.35|1654.85|37
1616480260000|2021-03-23 06:17:40|1661.37|1654.87|1660.57|1654.07|1661.38|1654.88|1660.16|1653.66|29
1616480270000|2021-03-23 06:17:50|1660.55|1654.05|1659.94|1653.44|1660.77|1654.27|1659.93|1653.43|26
1616480280000|2021-03-23 06:18:00|1659.93|1653.43|1659.74|1653.24|1660.12|1653.62|1659.58|1653.08|30
1616480290000|2021-03-23 06:18:10|1659.84|1653.34|1659.98|1653.48|1660.05|1653.55|1659.62|1653.12|31
1616480300000|2021-03-23 06:18:20|1659.97|1653.47|1659.82|1653.32|1659.97|1653.47|1659.68|1653.18|30
1616480310000|2021-03-23 06:18:30|1659.79|1653.29|1659.59|1653.09|1659.79|1653.29|1659.33|1652.83|33
1616480320000|2021-03-23 06:18:40|1659.6|1653.1|1659.94|1653.44|1659.96|1653.46|1659.43|1652.93|34
1616480330000|2021-03-23 06:18:50|1660.05|1653.55|1660.57|1654.07|1660.6|1654.1|1659.95|1653.45|29
1616480340000|2021-03-23 06:19:00|1660.55|1654.05|1660.34|1653.84|1660.83|1654.33|1660.15|1653.65|35
1616480350000|2021-03-23 06:19:10|1660.35|1653.85|1661.37|1654.87|1661.41|1654.91|1660.35|1653.85|30
1616480360000|2021-03-23 06:19:20|1661.58|1655.08|1661.53|1655.03|1662.1|1655.6|1661.51|1655.01|31
1616480370000|2021-03-23 06:19:30|1661.56|1655.06|1662.15|1655.65|1662.15|1655.65|1661.56|1655.06|30
1616480380000|2021-03-23 06:19:40|1662.19|1655.69|1662.38|1655.88|1662.45|1655.95|1662.19|1655.69|23
1616480390000|2021-03-23 06:19:50|1662.37|1655.87|1663.09|1656.59|1663.16|1656.66|1662.36|1655.86|27
1616480400000|2021-03-23 06:20:00|1663.08|1656.58|1663.94|1657.44|1663.94|1657.44|1663.03|1656.53|30
1616480410000|2021-03-23 06:20:10|1663.97|1657.47|1665.51|1659.01|1665.54|1659.04|1663.97|1657.47|34
1616480420000|2021-03-23 06:20:20|1665.47|1658.97|1664.24|1657.74|1665.47|1658.97|1664.06|1657.56|36
1616480430000|2021-03-23 06:20:30|1664.33|1657.83|1665.18|1658.68|1665.32|1658.82|1664.33|1657.83|34
1616480440000|2021-03-23 06:20:40|1665.15|1658.65|1665.38|1658.88|1665.42|1658.92|1665.15|1658.65|27
1616480450000|2021-03-23 06:20:50|1665.41|1658.91|1665.47|1658.97|1665.68|1659.18|1665.27|1658.77|27
1616480460000|2021-03-23 06:21:00|1665.49|1658.99|1663.97|1657.47|1665.5|1659|1663.97|1657.47|26
1616480470000|2021-03-23 06:21:10|1663.69|1657.19|1662.39|1655.89|1663.69|1657.19|1662.26|1655.76|29
1616480480000|2021-03-23 06:21:20|1662.37|1655.87|1662.18|1655.68|1662.48|1655.98|1662.06|1655.56|32
1616480490000|2021-03-23 06:21:30|1662.19|1655.69|1662.12|1655.62|1662.44|1655.94|1661.98|1655.48|22
1616480500000|2021-03-23 06:21:40|1662.13|1655.63|1661.45|1654.95|1662.16|1655.66|1661.44|1654.94|29
1616480510000|2021-03-23 06:21:50|1661.41|1654.91|1661.08|1654.58|1661.41|1654.91|1661|1654.5|25
1616480520000|2021-03-23 06:22:00|1661.06|1654.56|1660.47|1653.97|1661.14|1654.64|1660.41|1653.91|35
1616480530000|2021-03-23 06:22:10|1660.48|1653.98|1658.78|1652.28|1660.48|1653.98|1658.76|1652.26|39
1616480540000|2021-03-23 06:22:20|1658.79|1652.29|1657.1|1650.6|1658.79|1652.29|1656.99|1650.49|36
1616480550000|2021-03-23 06:22:30|1656.92|1650.42|1655.84|1649.34|1657.25|1650.75|1655.74|1649.24|37
1616480560000|2021-03-23 06:22:40|1655.88|1649.38|1657.36|1650.86|1657.44|1650.94|1655.75|1649.25|37
1616480570000|2021-03-23 06:22:50|1657.4|1650.9|1658.63|1652.13|1658.69|1652.19|1657.4|1650.9|36
1616480580000|2021-03-23 06:23:00|1658.7|1652.2|1659.72|1653.22|1659.74|1653.24|1658.64|1652.14|33
1616480590000|2021-03-23 06:23:10|1659.69|1653.19|1660.15|1653.65|1660.7|1654.2|1659.61|1653.11|35
1616480600000|2021-03-23 06:23:20|1660.24|1653.74|1661.52|1655.02|1661.53|1655.03|1660.18|1653.68|32
1616480610000|2021-03-23 06:23:30|1661.53|1655.03|1660.43|1653.93|1661.54|1655.04|1660.37|1653.87|32
1616480620000|2021-03-23 06:23:40|1660.42|1653.92|1660.84|1654.34|1660.84|1654.34|1659.91|1653.41|31
1616480630000|2021-03-23 06:23:50|1660.92|1654.42|1662.02|1655.52|1662.02|1655.52|1660.85|1654.35|22
1616480640000|2021-03-23 06:24:00|1662.2|1655.7|1663.06|1656.56|1663.45|1656.95|1662.2|1655.7|35
1616480650000|2021-03-23 06:24:10|1662.94|1656.44|1662.69|1656.19|1664.04|1657.54|1662.69|1656.19|36
1616480660000|2021-03-23 06:24:20|1662.68|1656.18|1663.27|1656.77|1663.56|1657.06|1662.62|1656.12|32
1616480670000|2021-03-23 06:24:30|1663.24|1656.74|1663.75|1657.25|1663.96|1657.46|1663.2|1656.7|33
1616480680000|2021-03-23 06:24:40|1663.87|1657.37|1663.51|1657.01|1663.87|1657.37|1663.43|1656.93|32
1616480690000|2021-03-23 06:24:50|1663.5|1657|1663.36|1656.86|1663.5|1657|1663.04|1656.54|26
1616480700000|2021-03-23 06:25:00|1663.56|1657.06|1664.46|1657.96|1664.57|1658.07|1663.4|1656.9|34
1616480710000|2021-03-23 06:25:10|1664.47|1657.97|1665.53|1659.03|1665.73|1659.23|1664.47|1657.97|35
1616480720000|2021-03-23 06:25:20|1665.54|1659.04|1666.56|1660.06|1667.18|1660.68|1665.54|1659.04|38
1616480730000|2021-03-23 06:25:30|1666.58|1660.08|1667.98|1661.48|1667.98|1661.48|1666.41|1659.91|33
1616480740000|2021-03-23 06:25:40|1668|1661.5|1671.19|1664.69|1671.19|1664.69|1668|1661.5|34
1616480750000|2021-03-23 06:25:50|1671.15|1664.65|1670.8|1664.3|1671.15|1664.65|1669.94|1663.44|34
1616480760000|2021-03-23 06:26:00|1670.71|1664.21|1671.53|1665.03|1671.66|1665.16|1669.85|1663.35|39
1616480770000|2021-03-23 06:26:10|1671.57|1665.07|1671.6|1665.1|1671.83|1665.33|1671.14|1664.64|39
1616480780000|2021-03-23 06:26:20|1671.64|1665.14|1672.29|1665.79|1672.41|1665.91|1671.64|1665.14|39
1616480790000|2021-03-23 06:26:30|1672.33|1665.83|1673.4|1666.9|1674.23|1667.73|1672.33|1665.83|35
1616480800000|2021-03-23 06:26:40|1673.46|1666.96|1675.16|1668.66|1675.2|1668.7|1673.46|1666.96|31
1616480810000|2021-03-23 06:26:50|1675.15|1668.65|1674.09|1667.59|1675.18|1668.68|1673.23|1666.73|36
1616480820000|2021-03-23 06:27:00|1674.12|1667.62|1673.22|1666.72|1674.26|1667.76|1673.09|1666.59|33
1616480830000|2021-03-23 06:27:10|1673.2|1666.7|1673.55|1667.05|1673.55|1667.05|1672.59|1666.09|36
1616480840000|2021-03-23 06:27:20|1673.65|1667.15|1672.73|1666.23|1674.11|1667.61|1672.73|1666.23|38
1616480850000|2021-03-23 06:27:30|1672.72|1666.22|1671.87|1665.37|1672.77|1666.27|1671.87|1665.37|34
1616480860000|2021-03-23 06:27:40|1671.85|1665.35|1672.87|1666.37|1672.87|1666.37|1671.15|1664.65|35
1616480870000|2021-03-23 06:27:50|1672.89|1666.39|1673.04|1666.54|1673.05|1666.55|1672.89|1666.39|31
1616480880000|2021-03-23 06:28:00|1673.03|1666.53|1672.43|1665.93|1673.05|1666.55|1672.43|1665.93|24
1616480890000|2021-03-23 06:28:10|1672.4|1665.9|1672.89|1666.39|1672.94|1666.44|1672.4|1665.9|29
1616480900000|2021-03-23 06:28:20|1672.87|1666.37|1673.64|1667.14|1673.86|1667.36|1672.87|1666.37|34
1616480910000|2021-03-23 06:28:30|1673.76|1667.26|1674.89|1668.39|1674.89|1668.39|1673.73|1667.23|24
1616480920000|2021-03-23 06:28:40|1675.03|1668.53|1675.74|1669.24|1676.44|1669.94|1675.03|1668.53|38
1616480930000|2021-03-23 06:28:50|1675.57|1669.07|1675.17|1668.67|1675.81|1669.31|1675.17|1668.67|33
1616480940000|2021-03-23 06:29:00|1675.22|1668.72|1675.65|1669.15|1675.82|1669.32|1675.07|1668.57|35
1616480950000|2021-03-23 06:29:10|1675.72|1669.22|1674.92|1668.42|1676.17|1669.67|1674.92|1668.42|33
1616480960000|2021-03-23 06:29:20|1674.89|1668.39|1674.39|1667.89|1674.89|1668.39|1674.35|1667.85|24
1616480970000|2021-03-23 06:29:30|1674.41|1667.91|1674.15|1667.65|1674.68|1668.18|1674.15|1667.65|34
1616480980000|2021-03-23 06:29:40|1674.11|1667.61|1674.11|1667.61|1674.15|1667.65|1673.41|1666.91|35
1616480990000|2021-03-23 06:29:50|1674.17|1667.67|1674.77|1668.27|1674.82|1668.32|1674.17|1667.67|36
1616481000000|2021-03-23 06:30:00|1674.78|1668.28|1673.73|1667.23|1674.78|1668.28|1673.68|1667.18|27
1616481010000|2021-03-23 06:30:10|1673.72|1667.22|1673.27|1666.77|1673.72|1667.22|1673.27|1666.77|31
1616481020000|2021-03-23 06:30:20|1673.21|1666.71|1672.75|1666.25|1673.38|1666.88|1672.22|1665.72|33
1616481030000|2021-03-23 06:30:30|1672.66|1666.16|1672.53|1666.03|1673.29|1666.79|1672.26|1665.76|39
1616481040000|2021-03-23 06:30:40|1672.71|1666.21|1672.72|1666.22|1672.93|1666.43|1672.23|1665.73|36
1616481050000|2021-03-23 06:30:50|1673|1666.5|1673.17|1666.67|1673.29|1666.79|1672.98|1666.48|24
1616481060000|2021-03-23 06:31:00|1673.18|1666.68|1673.78|1667.28|1673.78|1667.28|1673.12|1666.62|26
1616481070000|2021-03-23 06:31:10|1674.12|1667.62|1674.2|1667.7|1674.21|1667.71|1673.95|1667.45|27
1616481080000|2021-03-23 06:31:20|1674.22|1667.72|1674.23|1667.73|1674.31|1667.81|1674.07|1667.57|28
1616481090000|2021-03-23 06:31:30|1674.38|1667.88|1674.33|1667.83|1674.61|1668.11|1673.95|1667.45|27
1616481100000|2021-03-23 06:31:40|1674.38|1667.88|1674.35|1667.85|1674.39|1667.89|1674.23|1667.73|31
1616481110000|2021-03-23 06:31:50|1674.33|1667.83|1674.95|1668.45|1674.95|1668.45|1674.33|1667.83|22
1616481120000|2021-03-23 06:32:00|1675.03|1668.53|1675.68|1669.18|1675.68|1669.18|1674.97|1668.47|25
1616481130000|2021-03-23 06:32:10|1675.74|1669.24|1675.13|1668.63|1675.79|1669.29|1675|1668.5|34
1616481140000|2021-03-23 06:32:20|1675.2|1668.7|1673.95|1667.45|1675.29|1668.79|1673.91|1667.41|37
1616481150000|2021-03-23 06:32:30|1674.08|1667.58|1674.26|1667.76|1674.26|1667.76|1673.96|1667.46|22
1616481160000|2021-03-23 06:32:40|1674.72|1668.22|1673.99|1667.49|1674.73|1668.23|1673.99|1667.49|36
1616481170000|2021-03-23 06:32:50|1673.96|1667.46|1673.92|1667.42|1674.09|1667.59|1673.91|1667.41|26
1616481180000|2021-03-23 06:33:00|1673.91|1667.41|1672.69|1666.19|1673.91|1667.41|1672.18|1665.68|36
1616481190000|2021-03-23 06:33:10|1672.65|1666.15|1671.99|1665.49|1672.66|1666.16|1671.74|1665.24|32
1616481200000|2021-03-23 06:33:20|1671.96|1665.46|1671.79|1665.29|1672.07|1665.57|1671.79|1665.29|30
1616481210000|2021-03-23 06:33:30|1671.78|1665.28|1671.08|1664.58|1671.78|1665.28|1670.83|1664.33|36
1616481220000|2021-03-23 06:33:40|1670.99|1664.49|1671.37|1664.87|1671.58|1665.08|1670.98|1664.48|34
1616481230000|2021-03-23 06:33:50|1671.27|1664.77|1671.58|1665.08|1671.58|1665.08|1671.23|1664.73|30
1616481240000|2021-03-23 06:34:00|1671.57|1665.07|1670.03|1663.53|1671.65|1665.15|1669.63|1663.13|36
1616481250000|2021-03-23 06:34:10|1669.65|1663.15|1669.15|1662.65|1670.81|1664.31|1668.84|1662.34|37
1616481260000|2021-03-23 06:34:20|1669.25|1662.75|1668.56|1662.06|1669.25|1662.75|1668.42|1661.92|34
1616481270000|2021-03-23 06:34:30|1668.58|1662.08|1668.22|1661.72|1668.64|1662.14|1668.18|1661.68|15
1616481280000|2021-03-23 06:34:40|1668.21|1661.71|1668.33|1661.83|1668.4|1661.9|1668.11|1661.61|27
1616481290000|2021-03-23 06:34:50|1668.3|1661.8|1668.22|1661.72|1668.42|1661.92|1668.12|1661.62|28
1616481300000|2021-03-23 06:35:00|1667.95|1661.45|1668.31|1661.81|1668.52|1662.02|1667.95|1661.45|30
1616481310000|2021-03-23 06:35:10|1668.22|1661.72|1668.29|1661.79|1668.49|1661.99|1667.91|1661.41|36
1616481320000|2021-03-23 06:35:20|1668.27|1661.77|1667.37|1660.87|1668.27|1661.77|1666.98|1660.48|32
1616481330000|2021-03-23 06:35:30|1667.38|1660.88|1666.84|1660.34|1667.38|1660.88|1666.8|1660.3|28
1616481340000|2021-03-23 06:35:40|1666.88|1660.38|1666.35|1659.85|1666.88|1660.38|1666.1|1659.6|33
1616481350000|2021-03-23 06:35:50|1666.57|1660.07|1667|1660.5|1667|1660.5|1666.16|1659.66|28
1616481360000|2021-03-23 06:36:00|1667.02|1660.52|1666.94|1660.44|1667.02|1660.52|1666.67|1660.17|30
1616481370000|2021-03-23 06:36:10|1666.95|1660.45|1667.98|1661.48|1667.99|1661.49|1666.95|1660.45|29
1616481380000|2021-03-23 06:36:20|1668.02|1661.52|1668.65|1662.15|1668.66|1662.16|1667.99|1661.49|26
1616481390000|2021-03-23 06:36:30|1668.69|1662.19|1668.94|1662.44|1669.32|1662.82|1668.69|1662.19|35
1616481400000|2021-03-23 06:36:40|1668.99|1662.49|1668.93|1662.43|1669.11|1662.61|1668.93|1662.43|18
1616481410000|2021-03-23 06:36:50|1668.75|1662.25|1667.36|1660.86|1668.75|1662.25|1667.35|1660.85|30
1616481420000|2021-03-23 06:37:00|1667.3|1660.8|1666.69|1660.19|1667.3|1660.8|1666.59|1660.09|28
1616481430000|2021-03-23 06:37:10|1666.67|1660.17|1665.47|1658.97|1666.7|1660.2|1665.27|1658.77|37
1616481440000|2021-03-23 06:37:20|1665.48|1658.98|1664.91|1658.41|1665.48|1658.98|1664.58|1658.08|30
1616481450000|2021-03-23 06:37:30|1664.94|1658.44|1664.32|1657.82|1665.16|1658.66|1664.28|1657.78|33
1616481460000|2021-03-23 06:37:40|1664.26|1657.76|1664.71|1658.21|1664.71|1658.21|1663.72|1657.22|35
1616481470000|2021-03-23 06:37:50|1664.7|1658.2|1664.09|1657.59|1664.72|1658.22|1663.92|1657.42|36
1616481480000|2021-03-23 06:38:00|1664.03|1657.53|1665.67|1659.17|1665.67|1659.17|1663.77|1657.27|32
1616481490000|2021-03-23 06:38:10|1665.66|1659.16|1666.34|1659.84|1666.34|1659.84|1665.36|1658.86|36
1616481500000|2021-03-23 06:38:20|1666.41|1659.91|1667.22|1660.72|1667.22|1660.72|1666|1659.5|33
1616481510000|2021-03-23 06:38:30|1667.21|1660.71|1668.57|1662.07|1668.57|1662.07|1667.2|1660.7|36
1616481520000|2021-03-23 06:38:40|1668.54|1662.04|1668.84|1662.34|1668.99|1662.49|1668.21|1661.71|38
1616481530000|2021-03-23 06:38:50|1668.89|1662.39|1668.74|1662.24|1669.03|1662.53|1668.69|1662.19|28
1616481540000|2021-03-23 06:39:00|1668.8|1662.3|1669.43|1662.93|1669.6|1663.1|1668.51|1662.01|38
1616481550000|2021-03-23 06:39:10|1669.44|1662.94|1670.09|1663.59|1670.33|1663.83|1669.44|1662.94|27
1616481560000|2021-03-23 06:39:20|1670.12|1663.62|1670.37|1663.87|1670.81|1664.31|1669.97|1663.47|39
1616481570000|2021-03-23 06:39:30|1670.38|1663.88|1670.66|1664.16|1670.73|1664.23|1670.28|1663.78|29
1616481580000|2021-03-23 06:39:40|1670.65|1664.15|1670.23|1663.73|1670.65|1664.15|1669.94|1663.44|34
1616481590000|2021-03-23 06:39:50|1670.24|1663.74|1669.55|1663.05|1670.24|1663.74|1669.07|1662.57|24
1616481600000|2021-03-23 06:40:00|1669.59|1663.09|1669.92|1663.42|1669.94|1663.44|1669.26|1662.76|29
1616481610000|2021-03-23 06:40:10|1669.8|1663.3|1669.91|1663.41|1670.17|1663.67|1669.8|1663.3|31
1616481620000|2021-03-23 06:40:20|1669.94|1663.44|1669.43|1662.93|1670.18|1663.68|1669.43|1662.93|33
1616481630000|2021-03-23 06:40:30|1669.46|1662.96|1669.43|1662.93|1669.7|1663.2|1669.27|1662.77|33
1616481640000|2021-03-23 06:40:40|1669.45|1662.95|1669.16|1662.66|1669.46|1662.96|1668.98|1662.48|30
1616481650000|2021-03-23 06:40:50|1669.02|1662.52|1668.63|1662.13|1669.02|1662.52|1668.6|1662.1|31
1616481660000|2021-03-23 06:41:00|1668.64|1662.14|1667.64|1661.14|1668.76|1662.26|1667.64|1661.14|32
1616481670000|2021-03-23 06:41:10|1667.81|1661.31|1667.31|1660.81|1668.04|1661.54|1667.25|1660.75|31
1616481680000|2021-03-23 06:41:20|1667.43|1660.93|1667.11|1660.61|1667.43|1660.93|1666.98|1660.48|30
1616481690000|2021-03-23 06:41:30|1667.09|1660.59|1666.12|1659.62|1667.13|1660.63|1666.11|1659.61|32
1616481700000|2021-03-23 06:41:40|1666.16|1659.66|1667.15|1660.65|1667.18|1660.68|1666.16|1659.66|37
1616481710000|2021-03-23 06:41:50|1667.13|1660.63|1667.63|1661.13|1667.64|1661.14|1667.13|1660.63|30
1616481720000|2021-03-23 06:42:00|1667.62|1661.12|1667.7|1661.2|1668.29|1661.79|1667.49|1660.99|31
1616481730000|2021-03-23 06:42:10|1667.71|1661.21|1668|1661.5|1668.4|1661.9|1667.71|1661.21|32
1616481740000|2021-03-23 06:42:20|1668.04|1661.54|1667.6|1661.1|1668.22|1661.72|1667.55|1661.05|35
1616481750000|2021-03-23 06:42:30|1667.58|1661.08|1666.52|1660.02|1667.58|1661.08|1666.52|1660.02|32
1616481760000|2021-03-23 06:42:40|1666.64|1660.14|1666.33|1659.83|1666.72|1660.22|1666.29|1659.79|25
1616481770000|2021-03-23 06:42:50|1666.36|1659.86|1665.85|1659.35|1666.36|1659.86|1665.58|1659.08|29
1616481780000|2021-03-23 06:43:00|1665.84|1659.34|1664.82|1658.32|1665.91|1659.41|1664.74|1658.24|33
1616481790000|2021-03-23 06:43:10|1664.8|1658.3|1664.69|1658.19|1664.82|1658.32|1664.48|1657.98|35
1616481800000|2021-03-23 06:43:20|1664.67|1658.17|1665.04|1658.54|1665.14|1658.64|1664.66|1658.16|29
1616481810000|2021-03-23 06:43:30|1665.03|1658.53|1664.75|1658.25|1665.04|1658.54|1664.73|1658.23|24
1616481820000|2021-03-23 06:43:40|1664.76|1658.26|1665.41|1658.91|1665.46|1658.96|1664.73|1658.23|25
1616481830000|2021-03-23 06:43:50|1665.46|1658.96|1665.69|1659.19|1665.88|1659.38|1665.46|1658.96|14
1616481840000|2021-03-23 06:44:00|1665.72|1659.22|1664.81|1658.31|1665.72|1659.22|1664.75|1658.25|21
1616481850000|2021-03-23 06:44:10|1664.82|1658.32|1664.45|1657.95|1665.13|1658.63|1664.45|1657.95|23
1616481860000|2021-03-23 06:44:20|1664.38|1657.88|1663.4|1656.9|1664.38|1657.88|1663.4|1656.9|29
1616481870000|2021-03-23 06:44:30|1663.28|1656.78|1663.47|1656.97|1663.67|1657.17|1663.19|1656.69|34
1616481880000|2021-03-23 06:44:40|1663.46|1656.96|1663.06|1656.56|1663.49|1656.99|1663.06|1656.56|28
1616481890000|2021-03-23 06:44:50|1663.05|1656.55|1664.01|1657.51|1664.01|1657.51|1663.04|1656.54|31
1616481900000|2021-03-23 06:45:00|1664|1657.5|1663.22|1656.72|1664|1657.5|1663.07|1656.57|30
1616481910000|2021-03-23 06:45:10|1663.21|1656.71|1663|1656.5|1663.21|1656.71|1663|1656.5|18
1616481920000|2021-03-23 06:45:20|1663.14|1656.64|1662.83|1656.33|1663.42|1656.92|1662.83|1656.33|32
1616481930000|2021-03-23 06:45:30|1662.74|1656.24|1661.61|1655.11|1662.83|1656.33|1661.6|1655.1|35
1616481940000|2021-03-23 06:45:40|1661.6|1655.1|1662.18|1655.68|1662.47|1655.97|1661.24|1654.74|36
1616481950000|2021-03-23 06:45:50|1662.16|1655.66|1662.98|1656.48|1663|1656.5|1662|1655.5|32
1616481960000|2021-03-23 06:46:00|1662.96|1656.46|1662.77|1656.27|1663|1656.5|1662.37|1655.87|36
1616481970000|2021-03-23 06:46:10|1662.69|1656.19|1662.47|1655.97|1663.01|1656.51|1662.45|1655.95|27
1616481980000|2021-03-23 06:46:20|1662.48|1655.98|1663.65|1657.15|1663.65|1657.15|1662.48|1655.98|35
1616481990000|2021-03-23 06:46:30|1663.63|1657.13|1665.11|1658.61|1665.11|1658.61|1663.49|1656.99|34
1616482000000|2021-03-23 06:46:40|1665.06|1658.56|1665.75|1659.25|1665.97|1659.47|1665.05|1658.55|37
1616482010000|2021-03-23 06:46:50|1665.78|1659.28|1665|1658.5|1665.8|1659.3|1664.75|1658.25|37
1616482020000|2021-03-23 06:47:00|1664.99|1658.49|1664.53|1658.03|1665|1658.5|1664.33|1657.83|37
1616482030000|2021-03-23 06:47:10|1664.48|1657.98|1665.23|1658.73|1665.26|1658.76|1664.47|1657.97|32
1616482040000|2021-03-23 06:47:20|1665.2|1658.7|1664.05|1657.55|1665.2|1658.7|1664.01|1657.51|33
1616482050000|2021-03-23 06:47:30|1664.08|1657.58|1663.94|1657.44|1664.08|1657.58|1663.52|1657.02|31
1616482060000|2021-03-23 06:47:40|1663.98|1657.48|1663.57|1657.07|1663.99|1657.49|1663.56|1657.06|28
1616482070000|2021-03-23 06:47:50|1663.58|1657.08|1662.25|1655.75|1663.63|1657.13|1662.18|1655.68|37
1616482080000|2021-03-23 06:48:00|1662.27|1655.77|1663.27|1656.77|1663.27|1656.77|1662.08|1655.58|32
1616482090000|2021-03-23 06:48:10|1663.24|1656.74|1665.11|1658.61|1665.15|1658.65|1663.24|1656.74|32
1616482100000|2021-03-23 06:48:20|1665.1|1658.6|1665.39|1658.89|1665.46|1658.96|1664.91|1658.41|31
1616482110000|2021-03-23 06:48:30|1665.37|1658.87|1665.29|1658.79|1665.37|1658.87|1665.01|1658.51|32
1616482120000|2021-03-23 06:48:40|1665.41|1658.91|1665.42|1658.92|1665.96|1659.46|1665.4|1658.9|36
1616482130000|2021-03-23 06:48:50|1665.33|1658.83|1665.85|1659.35|1665.85|1659.35|1665.33|1658.83|29
1616482140000|2021-03-23 06:49:00|1665.84|1659.34|1666.42|1659.92|1666.48|1659.98|1665.83|1659.33|20
1616482150000|2021-03-23 06:49:10|1666.46|1659.96|1667.43|1660.93|1667.6|1661.1|1666.41|1659.91|32
1616482160000|2021-03-23 06:49:20|1667.3|1660.8|1666.88|1660.38|1667.3|1660.8|1666.53|1660.03|32
1616482170000|2021-03-23 06:49:30|1666.89|1660.39|1668.18|1661.68|1668.26|1661.76|1666.84|1660.34|29
1616482180000|2021-03-23 06:49:40|1668.19|1661.69|1668.09|1661.59|1668.19|1661.69|1667.78|1661.28|36
1616482190000|2021-03-23 06:49:50|1668.08|1661.58|1667.35|1660.85|1668.09|1661.59|1667.31|1660.81|24
1616482200000|2021-03-23 06:50:00|1667.41|1660.91|1667.75|1661.25|1667.82|1661.32|1667.36|1660.86|34
1616482210000|2021-03-23 06:50:10|1667.77|1661.27|1666.81|1660.31|1667.77|1661.27|1666.68|1660.18|32
1616482220000|2021-03-23 06:50:20|1666.77|1660.27|1666.58|1660.08|1666.77|1660.27|1666.49|1659.99|13
1616482230000|2021-03-23 06:50:30|1666.57|1660.07|1666.36|1659.86|1666.72|1660.22|1666.28|1659.78|26
1616482240000|2021-03-23 06:50:40|1666.32|1659.82|1665.72|1659.22|1666.32|1659.82|1664.87|1658.37|31
1616482250000|2021-03-23 06:50:50|1665.7|1659.2|1665.24|1658.74|1665.76|1659.26|1665.21|1658.71|31
1616482260000|2021-03-23 06:51:00|1665.2|1658.7|1664.95|1658.45|1665.24|1658.74|1664.64|1658.14|29
1616482270000|2021-03-23 06:51:10|1665.05|1658.55|1665.13|1658.63|1665.71|1659.21|1665.02|1658.52|37
1616482280000|2021-03-23 06:51:20|1665.19|1658.69|1665.16|1658.66|1665.35|1658.85|1665.08|1658.58|32
1616482290000|2021-03-23 06:51:30|1665.15|1658.65|1664.08|1657.58|1665.15|1658.65|1664.08|1657.58|26
1616482300000|2021-03-23 06:51:40|1664.28|1657.78|1664.61|1658.11|1664.8|1658.3|1664.23|1657.73|36
1616482310000|2021-03-23 06:51:50|1664.57|1658.07|1664.52|1658.02|1664.71|1658.21|1664.5|1658|18
1616482320000|2021-03-23 06:52:00|1664.58|1658.08|1663.46|1656.96|1664.58|1658.08|1663.46|1656.96|33
1616482330000|2021-03-23 06:52:10|1663.29|1656.79|1662.48|1655.98|1663.39|1656.89|1662.45|1655.95|32
1616482340000|2021-03-23 06:52:20|1662.55|1656.05|1662.26|1655.76|1662.65|1656.15|1662.24|1655.74|27
1616482350000|2021-03-23 06:52:30|1662.24|1655.74|1662.44|1655.94|1662.44|1655.94|1662.14|1655.64|30
1616482360000|2021-03-23 06:52:40|1662.33|1655.83|1662.38|1655.88|1662.5|1656|1662.17|1655.67|32
1616482370000|2021-03-23 06:52:50|1662.24|1655.74|1662.17|1655.67|1662.27|1655.77|1661.9|1655.4|32
1616482380000|2021-03-23 06:53:00|1662.14|1655.64|1661.48|1654.98|1662.14|1655.64|1661.48|1654.98|24
1616482390000|2021-03-23 06:53:10|1661.49|1654.99|1661.3|1654.8|1661.51|1655.01|1661.3|1654.8|19
1616482400000|2021-03-23 06:53:20|1661.34|1654.84|1660.51|1654.01|1661.34|1654.84|1660.51|1654.01|28
1616482410000|2021-03-23 06:53:30|1660.5|1654|1659.69|1653.19|1660.5|1654|1659.67|1653.17|24
1616482420000|2021-03-23 06:53:40|1659.7|1653.2|1659.42|1652.92|1659.76|1653.26|1659.34|1652.84|32
1616482430000|2021-03-23 06:53:50|1659.31|1652.81|1660.14|1653.64|1660.31|1653.81|1659.31|1652.81|36
1616482440000|2021-03-23 06:54:00|1660.17|1653.67|1660.23|1653.73|1660.23|1653.73|1659.46|1652.96|34
1616482450000|2021-03-23 06:54:10|1660.49|1653.99|1660.99|1654.49|1661.01|1654.51|1660.49|1653.99|36
1616482460000|2021-03-23 06:54:20|1661.01|1654.51|1660.76|1654.26|1661.16|1654.66|1660.71|1654.21|29
1616482470000|2021-03-23 06:54:30|1660.8|1654.3|1661.59|1655.09|1661.64|1655.14|1660.79|1654.29|32
1616482480000|2021-03-23 06:54:40|1661.62|1655.12|1661.29|1654.79|1661.8|1655.3|1661.07|1654.57|32
1616482490000|2021-03-23 06:54:50|1661.3|1654.8|1660.9|1654.4|1661.3|1654.8|1660.78|1654.28|29
1616482500000|2021-03-23 06:55:00|1660.88|1654.38|1661.91|1655.41|1661.97|1655.47|1660.88|1654.38|29
1616482510000|2021-03-23 06:55:10|1661.92|1655.42|1661.85|1655.35|1662.28|1655.78|1661.79|1655.29|31
1616482520000|2021-03-23 06:55:20|1662.04|1655.54|1662.41|1655.91|1662.5|1656|1662.04|1655.54|33
1616482530000|2021-03-23 06:55:30|1662.4|1655.9|1661.6|1655.1|1662.41|1655.91|1661.58|1655.08|28
1616482540000|2021-03-23 06:55:40|1661.59|1655.09|1659.84|1653.34|1661.59|1655.09|1659.75|1653.25|36
1616482550000|2021-03-23 06:55:50|1659.64|1653.14|1658.89|1652.39|1659.75|1653.25|1658.89|1652.39|30
1616482560000|2021-03-23 06:56:00|1658.91|1652.41|1659.66|1653.16|1659.87|1653.37|1658.86|1652.36|29
1616482570000|2021-03-23 06:56:10|1659.55|1653.05|1659.06|1652.56|1659.55|1653.05|1659.03|1652.53|29
1616482580000|2021-03-23 06:56:20|1659.11|1652.61|1659.02|1652.52|1659.25|1652.75|1658.99|1652.49|24
1616482590000|2021-03-23 06:56:30|1659.06|1652.56|1659.37|1652.87|1659.4|1652.9|1659.03|1652.53|32
1616482600000|2021-03-23 06:56:40|1659.4|1652.9|1659.24|1652.74|1659.87|1653.37|1659.2|1652.7|35
1616482610000|2021-03-23 06:56:50|1659.22|1652.72|1658.95|1652.45|1659.22|1652.72|1658.95|1652.45|21
1616482620000|2021-03-23 06:57:00|1658.6|1652.1|1658.98|1652.48|1658.99|1652.49|1658.51|1652.01|33
1616482630000|2021-03-23 06:57:10|1658.95|1652.45|1658.49|1651.99|1658.95|1652.45|1658.45|1651.95|33
1616482640000|2021-03-23 06:57:20|1658.43|1651.93|1657.72|1651.22|1658.43|1651.93|1657.67|1651.17|29
1616482650000|2021-03-23 06:57:30|1657.76|1651.26|1657.48|1650.98|1657.98|1651.48|1657.48|1650.98|30
1616482660000|2021-03-23 06:57:40|1657.49|1650.99|1656.79|1650.29|1657.64|1651.14|1656.79|1650.29|32
1616482670000|2021-03-23 06:57:50|1656.88|1650.38|1657.1|1650.6|1657.63|1651.13|1656.88|1650.38|35
1616482680000|2021-03-23 06:58:00|1657.11|1650.61|1657.05|1650.55|1657.13|1650.63|1656.85|1650.35|33
1616482690000|2021-03-23 06:58:10|1657.02|1650.52|1657.44|1650.94|1657.44|1650.94|1657.01|1650.51|27
1616482700000|2021-03-23 06:58:20|1657.48|1650.98|1657.45|1650.95|1657.6|1651.1|1657.18|1650.68|33
1616482710000|2021-03-23 06:58:30|1657.48|1650.98|1657.77|1651.27|1657.77|1651.27|1657.46|1650.96|25
1616482720000|2021-03-23 06:58:40|1657.82|1651.32|1659.93|1653.43|1659.96|1653.46|1657.79|1651.29|37
1616482730000|2021-03-23 06:58:50|1659.99|1653.49|1658.76|1652.26|1659.99|1653.49|1658.75|1652.25|33
1616482740000|2021-03-23 06:59:00|1658.7|1652.2|1659.2|1652.7|1659.25|1652.75|1658.29|1651.79|37
1616482750000|2021-03-23 06:59:10|1659.08|1652.58|1658.44|1651.94|1659.11|1652.61|1658.33|1651.83|36
1616482760000|2021-03-23 06:59:20|1658.53|1652.03|1657.91|1651.41|1658.79|1652.29|1657.68|1651.18|39
1616482770000|2021-03-23 06:59:30|1657.97|1651.47|1658.41|1651.91|1658.41|1651.91|1657.94|1651.44|29
1616482780000|2021-03-23 06:59:40|1658.42|1651.92|1658.96|1652.46|1659.06|1652.56|1658.41|1651.91|31
1616482790000|2021-03-23 06:59:50|1658.97|1652.47|1658.62|1652.12|1659.12|1652.62|1658.59|1652.09|30
1616482800000|2021-03-23 07:00:00|1658.63|1652.13|1660.29|1653.79|1660.29|1653.79|1658.63|1652.13|36
1616482810000|2021-03-23 07:00:10|1660.33|1653.83|1661.78|1655.28|1661.83|1655.33|1660.29|1653.79|33
1616482820000|2021-03-23 07:00:20|1661.85|1655.35|1662.25|1655.75|1662.31|1655.81|1661.84|1655.34|36
1616482830000|2021-03-23 07:00:30|1662.31|1655.81|1662.03|1655.53|1662.35|1655.85|1661.9|1655.4|34
1616482840000|2021-03-23 07:00:40|1662.11|1655.61|1663.05|1656.55|1663.05|1656.55|1662.05|1655.55|37
1616482850000|2021-03-23 07:00:50|1663.1|1656.6|1663.63|1657.13|1663.66|1657.16|1663.04|1656.54|26
1616482860000|2021-03-23 07:01:00|1663.59|1657.09|1663.72|1657.22|1663.72|1657.22|1663.26|1656.76|34
1616482870000|2021-03-23 07:01:10|1663.66|1657.16|1665.63|1659.13|1665.94|1659.44|1663.66|1657.16|38
1616482880000|2021-03-23 07:01:20|1665.84|1659.34|1666.02|1659.52|1666.91|1660.41|1665.84|1659.34|38
1616482890000|2021-03-23 07:01:30|1666.03|1659.53|1666.95|1660.45|1666.95|1660.45|1666.03|1659.53|29
1616482900000|2021-03-23 07:01:40|1667.08|1660.58|1666.96|1660.46|1667.45|1660.95|1666.83|1660.33|35
1616482910000|2021-03-23 07:01:50|1666.95|1660.45|1666.98|1660.48|1667.17|1660.67|1666.94|1660.44|34
1616482920000|2021-03-23 07:02:00|1667.07|1660.57|1666.83|1660.33|1667.18|1660.68|1666.83|1660.33|29
1616482930000|2021-03-23 07:02:10|1666.78|1660.28|1665.85|1659.35|1666.79|1660.29|1665.42|1658.92|36
1616482940000|2021-03-23 07:02:20|1665.78|1659.28|1666.24|1659.74|1666.24|1659.74|1665.68|1659.18|27
1616482950000|2021-03-23 07:02:30|1666.27|1659.77|1666.79|1660.29|1666.84|1660.34|1666.14|1659.64|33
1616482960000|2021-03-23 07:02:40|1666.81|1660.31|1666.73|1660.23|1666.9|1660.4|1666.62|1660.12|29
1616482970000|2021-03-23 07:02:50|1666.74|1660.24|1666.43|1659.93|1666.85|1660.35|1666.34|1659.84|26
1616482980000|2021-03-23 07:03:00|1666.27|1659.77|1665.72|1659.22|1666.27|1659.77|1665.61|1659.11|32
1616482990000|2021-03-23 07:03:10|1665.69|1659.19|1665.5|1659|1666.3|1659.8|1665.36|1658.86|36
1616483000000|2021-03-23 07:03:20|1665.56|1659.06|1665.63|1659.13|1665.92|1659.42|1665.54|1659.04|36
1616483010000|2021-03-23 07:03:30|1665.62|1659.12|1666.24|1659.74|1666.26|1659.76|1665.58|1659.08|26
1616483020000|2021-03-23 07:03:40|1666.26|1659.76|1667.09|1660.59|1667.09|1660.59|1666.23|1659.73|33
1616483030000|2021-03-23 07:03:50|1667.1|1660.6|1667.31|1660.81|1667.31|1660.81|1667.1|1660.6|31
1616483040000|2021-03-23 07:04:00|1667.53|1661.03|1667.52|1661.02|1667.72|1661.22|1667.09|1660.59|31
1616483050000|2021-03-23 07:04:10|1667.56|1661.06|1667.7|1661.2|1667.7|1661.2|1667.42|1660.92|32
1616483060000|2021-03-23 07:04:20|1667.77|1661.27|1667.04|1660.54|1667.78|1661.28|1666.94|1660.44|35
1616483070000|2021-03-23 07:04:30|1667.02|1660.52|1667.47|1660.97|1667.47|1660.97|1666.85|1660.35|25
1616483080000|2021-03-23 07:04:40|1667.46|1660.96|1667.77|1661.27|1667.82|1661.32|1667.4|1660.9|27
1616483090000|2021-03-23 07:04:50|1667.84|1661.34|1667.9|1661.4|1668.37|1661.87|1667.77|1661.27|29
1616483100000|2021-03-23 07:05:00|1668.03|1661.53|1669.52|1663.02|1669.52|1663.02|1668.03|1661.53|31
1616483110000|2021-03-23 07:05:10|1669.86|1663.36|1670.15|1663.65|1670.31|1663.81|1669.77|1663.27|24
1616483120000|2021-03-23 07:05:20|1670.13|1663.63|1669.16|1662.66|1670.13|1663.63|1669.11|1662.61|31
1616483130000|2021-03-23 07:05:30|1669.18|1662.68|1669.43|1662.93|1669.61|1663.11|1669.15|1662.65|32
1616483140000|2021-03-23 07:05:40|1669.32|1662.82|1669.65|1663.15|1669.65|1663.15|1669.03|1662.53|25
1616483150000|2021-03-23 07:05:50|1669.66|1663.16|1669.45|1662.95|1669.74|1663.24|1669.45|1662.95|16
1616483160000|2021-03-23 07:06:00|1669.3|1662.8|1669.71|1663.21|1669.72|1663.22|1669.12|1662.62|29
1616483170000|2021-03-23 07:06:10|1669.81|1663.31|1669.2|1662.7|1669.95|1663.45|1668.99|1662.49|34
1616483180000|2021-03-23 07:06:20|1669.4|1662.9|1668.06|1661.56|1669.52|1663.02|1668.06|1661.56|35
1616483190000|2021-03-23 07:06:30|1668.05|1661.55|1668.11|1661.61|1668.24|1661.74|1667.97|1661.47|29
1616483200000|2021-03-23 07:06:40|1668.17|1661.67|1668.33|1661.83|1668.33|1661.83|1668.02|1661.52|27
1616483210000|2021-03-23 07:06:50|1668.34|1661.84|1668.01|1661.51|1668.43|1661.93|1668.01|1661.51|20
1616483220000|2021-03-23 07:07:00|1667.96|1661.46|1667.93|1661.43|1668|1661.5|1667.92|1661.42|16
1616483230000|2021-03-23 07:07:10|1668.04|1661.54|1667.48|1660.98|1668.18|1661.68|1667.48|1660.98|20
1616483240000|2021-03-23 07:07:20|1667.53|1661.03|1666.58|1660.08|1667.54|1661.04|1666.58|1660.08|29
1616483250000|2021-03-23 07:07:30|1666.57|1660.07|1666.15|1659.65|1666.63|1660.13|1666.15|1659.65|28
1616483260000|2021-03-23 07:07:40|1666.16|1659.66|1666.11|1659.61|1666.24|1659.74|1666.07|1659.57|26
1616483270000|2021-03-23 07:07:50|1666.12|1659.62|1666.38|1659.88|1666.43|1659.93|1666.06|1659.56|20
1616483280000|2021-03-23 07:08:00|1666.32|1659.82|1665.89|1659.39|1666.35|1659.85|1665.88|1659.38|29
1616483290000|2021-03-23 07:08:10|1665.82|1659.32|1665.73|1659.23|1666.01|1659.51|1665.71|1659.21|19
1616483300000|2021-03-23 07:08:20|1665.79|1659.29|1665.54|1659.04|1665.83|1659.33|1665.53|1659.03|11
1616483310000|2021-03-23 07:08:30|1665.56|1659.06|1666.09|1659.59|1666.15|1659.65|1665.56|1659.06|31
1616483320000|2021-03-23 07:08:40|1666.12|1659.62|1665.93|1659.43|1666.12|1659.62|1665.63|1659.13|25
1616483330000|2021-03-23 07:08:50|1666.03|1659.53|1665.5|1659|1666.03|1659.53|1665.49|1658.99|22
1616483340000|2021-03-23 07:09:00|1665.49|1658.99|1665.68|1659.18|1665.79|1659.29|1665.49|1658.99|21
1616483350000|2021-03-23 07:09:10|1665.69|1659.19|1665.74|1659.24|1665.74|1659.24|1665.61|1659.11|12
1616483360000|2021-03-23 07:09:20|1665.77|1659.27|1665.76|1659.26|1665.85|1659.35|1665.73|1659.23|16
1616483370000|2021-03-23 07:09:30|1665.77|1659.27|1666.04|1659.54|1666.19|1659.69|1665.77|1659.27|28
1616483380000|2021-03-23 07:09:40|1666.03|1659.53|1666.04|1659.54|1666.04|1659.54|1665.91|1659.41|11
1616483390000|2021-03-23 07:09:50|1666.08|1659.58|1667.2|1660.7|1667.23|1660.73|1666.08|1659.58|28
1616483400000|2021-03-23 07:10:00|1667.16|1660.66|1667.75|1661.25|1667.89|1661.39|1667.15|1660.65|24
1616483410000|2021-03-23 07:10:10|1667.79|1661.29|1667.13|1660.63|1667.84|1661.34|1667.1|1660.6|22
1616483420000|2021-03-23 07:10:20|1667.15|1660.65|1666.45|1659.95|1667.15|1660.65|1666.43|1659.93|31
1616483430000|2021-03-23 07:10:30|1666.52|1660.02|1665.54|1659.04|1666.55|1660.05|1665.54|1659.04|26
1616483440000|2021-03-23 07:10:40|1665.49|1658.99|1664.78|1658.28|1665.67|1659.17|1664.77|1658.27|36
1616483450000|2021-03-23 07:10:50|1664.79|1658.29|1664.22|1657.72|1664.81|1658.31|1664.16|1657.66|30
1616483460000|2021-03-23 07:11:00|1663.92|1657.42|1663.6|1657.1|1664.22|1657.72|1663.58|1657.08|22
1616483470000|2021-03-23 07:11:10|1663.56|1657.06|1663.82|1657.32|1663.87|1657.37|1663.24|1656.74|28
1616483480000|2021-03-23 07:11:20|1663.87|1657.37|1664.25|1657.75|1664.42|1657.92|1663.87|1657.37|28
1616483490000|2021-03-23 07:11:30|1664.13|1657.63|1664.21|1657.71|1664.29|1657.79|1663.38|1656.88|34
1616483500000|2021-03-23 07:11:40|1664.12|1657.62|1664.37|1657.87|1664.43|1657.93|1664.12|1657.62|22
1616483510000|2021-03-23 07:11:50|1664.41|1657.91|1664.99|1658.49|1665.51|1659.01|1664.41|1657.91|30
1616483520000|2021-03-23 07:12:00|1665.01|1658.51|1666.4|1659.9|1666.44|1659.94|1665|1658.5|29
1616483530000|2021-03-23 07:12:10|1666.36|1659.86|1666.72|1660.22|1666.72|1660.22|1665.83|1659.33|25
1616483540000|2021-03-23 07:12:20|1666.67|1660.17|1667.24|1660.74|1667.44|1660.94|1666.58|1660.08|30
1616483550000|2021-03-23 07:12:30|1667.19|1660.69|1667.6|1661.1|1667.64|1661.14|1666.98|1660.48|33
1616483560000|2021-03-23 07:12:40|1667.61|1661.11|1668.19|1661.69|1668.19|1661.69|1667.61|1661.11|32
1616483570000|2021-03-23 07:12:50|1668.18|1661.68|1669.04|1662.54|1669.04|1662.54|1668.17|1661.67|23
1616483580000|2021-03-23 07:13:00|1669.01|1662.51|1668.53|1662.03|1669.04|1662.54|1668.45|1661.95|28
1616483590000|2021-03-23 07:13:10|1668.51|1662.01|1668.03|1661.53|1668.51|1662.01|1667.84|1661.34|27
1616483600000|2021-03-23 07:13:20|1668.07|1661.57|1668.14|1661.64|1668.5|1662|1667.96|1661.46|35
1616483610000|2021-03-23 07:13:30|1668.15|1661.65|1668.2|1661.7|1668.61|1662.11|1668.15|1661.65|31
1616483620000|2021-03-23 07:13:40|1668.25|1661.75|1668.68|1662.18|1668.68|1662.18|1668.25|1661.75|26
1616483630000|2021-03-23 07:13:50|1668.79|1662.29|1668.9|1662.4|1669.25|1662.75|1668.79|1662.29|24
1616483640000|2021-03-23 07:14:00|1668.92|1662.42|1669.12|1662.62|1669.25|1662.75|1668.87|1662.37|25
1616483650000|2021-03-23 07:14:10|1669.18|1662.68|1669.95|1663.45|1669.95|1663.45|1669.12|1662.62|37
1616483660000|2021-03-23 07:14:20|1670.11|1663.61|1670.82|1664.32|1670.82|1664.32|1670.07|1663.57|28
1616483670000|2021-03-23 07:14:30|1670.75|1664.25|1671.46|1664.96|1671.49|1664.99|1670.7|1664.2|31
1616483680000|2021-03-23 07:14:40|1671.42|1664.92|1670.99|1664.49|1671.42|1664.92|1670.55|1664.05|32
1616483690000|2021-03-23 07:14:50|1671.09|1664.59|1671.55|1665.05|1671.56|1665.06|1671.03|1664.53|30
1616483700000|2021-03-23 07:15:00|1671.54|1665.04|1670.3|1663.8|1671.54|1665.04|1670.25|1663.75|33
1616483710000|2021-03-23 07:15:10|1670.31|1663.81|1671.01|1664.51|1671.23|1664.73|1670.31|1663.81|34
1616483720000|2021-03-23 07:15:20|1671.12|1664.62|1671.3|1664.8|1671.3|1664.8|1671.02|1664.52|31
1616483730000|2021-03-23 07:15:30|1671.28|1664.78|1671.33|1664.83|1671.44|1664.94|1671.19|1664.69|32
1616483740000|2021-03-23 07:15:40|1671.38|1664.88|1671.02|1664.52|1671.57|1665.07|1671.02|1664.52|28
1616483750000|2021-03-23 07:15:50|1671|1664.5|1670.67|1664.17|1671|1664.5|1670.67|1664.17|29
1616483760000|2021-03-23 07:16:00|1670.61|1664.11|1670.55|1664.05|1670.61|1664.11|1670.3|1663.8|29
1616483770000|2021-03-23 07:16:10|1670.63|1664.13|1670.37|1663.87|1671.08|1664.58|1670.37|1663.87|34
1616483780000|2021-03-23 07:16:20|1670.34|1663.84|1669.87|1663.37|1670.34|1663.84|1669.77|1663.27|26
1616483790000|2021-03-23 07:16:30|1669.89|1663.39|1669.89|1663.39|1670.06|1663.56|1669.81|1663.31|18
1616483800000|2021-03-23 07:16:40|1670.02|1663.52|1669.81|1663.31|1670.2|1663.7|1669.81|1663.31|24
1616483810000|2021-03-23 07:16:50|1669.83|1663.33|1669.35|1662.85|1669.83|1663.33|1669.32|1662.82|12
1616483820000|2021-03-23 07:17:00|1669.3|1662.8|1669.17|1662.67|1669.34|1662.84|1669.17|1662.67|21
1616483830000|2021-03-23 07:17:10|1669.19|1662.69|1669.85|1663.35|1669.96|1663.46|1669.19|1662.69|31
1616483840000|2021-03-23 07:17:20|1669.87|1663.37|1669.49|1662.99|1669.89|1663.39|1669.4|1662.9|28
1616483850000|2021-03-23 07:17:30|1669.5|1663|1669.49|1662.99|1669.5|1663|1669.49|1662.99|6
1616483860000|2021-03-23 07:17:40|1669.48|1662.98|1669.47|1662.97|1669.59|1663.09|1669.46|1662.96|13
1616483870000|2021-03-23 07:17:50|1669.45|1662.95|1669.43|1662.93|1669.45|1662.95|1669.37|1662.87|5
1616483880000|2021-03-23 07:18:00|1669.44|1662.94|1669.82|1663.32|1669.93|1663.43|1669.44|1662.94|12
1616483890000|2021-03-23 07:18:10|1669.78|1663.28|1669.48|1662.98|1669.78|1663.28|1669.46|1662.96|15
1616483900000|2021-03-23 07:18:20|1669.47|1662.97|1669.82|1663.32|1669.9|1663.4|1669.47|1662.97|20
1616483910000|2021-03-23 07:18:30|1669.83|1663.33|1669.77|1663.27|1669.83|1663.33|1669.49|1662.99|20
1616483920000|2021-03-23 07:18:40|1669.81|1663.31|1670.07|1663.57|1670.18|1663.68|1669.81|1663.31|31
1616483930000|2021-03-23 07:18:50|1670.09|1663.59|1670.09|1663.59|1670.23|1663.73|1669.99|1663.49|29
1616483940000|2021-03-23 07:19:00|1670.08|1663.58|1669.82|1663.32|1670.08|1663.58|1669.81|1663.31|11
1616483950000|2021-03-23 07:19:10|1669.78|1663.28|1669.12|1662.62|1669.78|1663.28|1668.96|1662.46|34
1616483960000|2021-03-23 07:19:20|1669.09|1662.59|1669.01|1662.51|1669.13|1662.63|1669.01|1662.51|13
1616483970000|2021-03-23 07:19:30|1669.02|1662.52|1669.52|1663.02|1669.52|1663.02|1668.98|1662.48|23
1616483980000|2021-03-23 07:19:40|1669.49|1662.99|1669.43|1662.93|1669.59|1663.09|1669.22|1662.72|26
1616483990000|2021-03-23 07:19:50|1669.36|1662.86|1669.3|1662.8|1669.47|1662.97|1669.3|1662.8|25
1616484000000|2021-03-23 07:20:00|1669.29|1662.79|1669.13|1662.63|1669.43|1662.93|1668.95|1662.45|25
1616484010000|2021-03-23 07:20:10|1669.11|1662.61|1669.38|1662.88|1669.38|1662.88|1669.07|1662.57|32
1616484020000|2021-03-23 07:20:20|1669.4|1662.9|1669.33|1662.83|1669.52|1663.02|1669.32|1662.82|25
1616484030000|2021-03-23 07:20:30|1669.3|1662.8|1669.25|1662.75|1669.31|1662.81|1669.25|1662.75|13
1616484040000|2021-03-23 07:20:40|1669.24|1662.74|1669.1|1662.6|1669.36|1662.86|1669.1|1662.6|18
1616484050000|2021-03-23 07:20:50|1669.14|1662.64|1669.33|1662.83|1669.49|1662.99|1669.04|1662.54|22
1616484060000|2021-03-23 07:21:00|1669.26|1662.76|1669.77|1663.27|1669.95|1663.45|1669.12|1662.62|27
1616484070000|2021-03-23 07:21:10|1669.76|1663.26|1670.78|1664.28|1670.79|1664.29|1669.76|1663.26|30
1616484080000|2021-03-23 07:21:20|1670.79|1664.29|1670.81|1664.31|1671.03|1664.53|1670.73|1664.23|19
1616484090000|2021-03-23 07:21:30|1670.85|1664.35|1671.95|1665.45|1671.95|1665.45|1670.85|1664.35|27
1616484100000|2021-03-23 07:21:40|1671.94|1665.44|1671.99|1665.49|1672.14|1665.64|1671.9|1665.4|34
1616484110000|2021-03-23 07:21:50|1671.95|1665.45|1672.2|1665.7|1672.21|1665.71|1671.95|1665.45|27
1616484120000|2021-03-23 07:22:00|1672.21|1665.71|1672.05|1665.55|1672.57|1666.07|1671.86|1665.36|32
1616484130000|2021-03-23 07:22:10|1672.14|1665.64|1671.98|1665.48|1672.53|1666.03|1671.72|1665.22|34
1616484140000|2021-03-23 07:22:20|1672.03|1665.53|1671.88|1665.38|1672.03|1665.53|1671.36|1664.86|31
1616484150000|2021-03-23 07:22:30|1672.06|1665.56|1672.5|1666|1672.54|1666.04|1672.03|1665.53|29
1616484160000|2021-03-23 07:22:40|1672.51|1666.01|1673.34|1666.84|1673.34|1666.84|1672.51|1666.01|18
1616484170000|2021-03-23 07:22:50|1673.33|1666.83|1673.71|1667.21|1673.71|1667.21|1673.26|1666.76|27
1616484180000|2021-03-23 07:23:00|1673.65|1667.15|1674.08|1667.58|1674.08|1667.58|1673.65|1667.15|21
1616484190000|2021-03-23 07:23:10|1674.09|1667.59|1673.68|1667.18|1674.09|1667.59|1673.55|1667.05|27
1616484200000|2021-03-23 07:23:20|1673.67|1667.17|1673.78|1667.28|1673.87|1667.37|1673.17|1666.67|37
1616484210000|2021-03-23 07:23:30|1673.79|1667.29|1674.67|1668.17|1674.77|1668.27|1673.79|1667.29|32
1616484220000|2021-03-23 07:23:40|1674.74|1668.24|1675.3|1668.8|1675.3|1668.8|1674.74|1668.24|17
1616484230000|2021-03-23 07:23:50|1675.31|1668.81|1674.8|1668.3|1675.42|1668.92|1674.8|1668.3|16
1616484240000|2021-03-23 07:24:00|1674.79|1668.29|1674.66|1668.16|1674.9|1668.4|1674.37|1667.87|28
1616484250000|2021-03-23 07:24:10|1674.65|1668.15|1674.48|1667.98|1674.69|1668.19|1674.23|1667.73|34
1616484260000|2021-03-23 07:24:20|1674.49|1667.99|1674.23|1667.73|1674.5|1668|1673.52|1667.02|35
1616484270000|2021-03-23 07:24:30|1674.33|1667.83|1675.34|1668.84|1675.44|1668.94|1674.33|1667.83|35
1616484280000|2021-03-23 07:24:40|1675.35|1668.85|1675.58|1669.08|1675.66|1669.16|1675.35|1668.85|25
1616484290000|2021-03-23 07:24:50|1675.57|1669.07|1676.08|1669.58|1676.1|1669.6|1675.2|1668.7|32
1616484300000|2021-03-23 07:25:00|1676.09|1669.59|1675.23|1668.73|1676.25|1669.75|1675.23|1668.73|36
1616484310000|2021-03-23 07:25:10|1675.21|1668.71|1675.63|1669.13|1675.63|1669.13|1674.63|1668.13|33
1616484320000|2021-03-23 07:25:20|1675.59|1669.09|1675.09|1668.59|1675.59|1669.09|1674.76|1668.26|37
1616484330000|2021-03-23 07:25:30|1675.1|1668.6|1675.08|1668.58|1675.14|1668.64|1675.01|1668.51|26
1616484340000|2021-03-23 07:25:40|1675.07|1668.57|1674.09|1667.59|1675.14|1668.64|1674.09|1667.59|29
1616484350000|2021-03-23 07:25:50|1674.11|1667.61|1673.95|1667.45|1674.4|1667.9|1673.82|1667.32|32
1616484360000|2021-03-23 07:26:00|1673.96|1667.46|1673.89|1667.39|1674.72|1668.22|1673.87|1667.37|32
1616484370000|2021-03-23 07:26:10|1673.91|1667.41|1673.49|1666.99|1674.05|1667.55|1673.46|1666.96|29
1616484380000|2021-03-23 07:26:20|1673.48|1666.98|1673.7|1667.2|1673.71|1667.21|1673.48|1666.98|22
1616484390000|2021-03-23 07:26:30|1673.71|1667.21|1672.67|1666.17|1673.73|1667.23|1672.64|1666.14|31
1616484400000|2021-03-23 07:26:40|1672.69|1666.19|1672.94|1666.44|1672.97|1666.47|1672.69|1666.19|30
1616484410000|2021-03-23 07:26:50|1672.89|1666.39|1672.93|1666.43|1672.96|1666.46|1672.84|1666.34|19
1616484420000|2021-03-23 07:27:00|1672.94|1666.44|1672.91|1666.41|1672.95|1666.45|1672.66|1666.16|19
1616484430000|2021-03-23 07:27:10|1672.81|1666.31|1672.81|1666.31|1672.94|1666.44|1672.76|1666.26|14
1616484440000|2021-03-23 07:27:20|1672.85|1666.35|1672.9|1666.4|1672.9|1666.4|1672.74|1666.24|15
1616484450000|2021-03-23 07:27:30|1672.88|1666.38|1672.48|1665.98|1672.88|1666.38|1672.4|1665.9|16
1616484460000|2021-03-23 07:27:40|1672.5|1666|1673.12|1666.62|1673.12|1666.62|1672.5|1666|19
1616484470000|2021-03-23 07:27:50|1673.13|1666.63|1673.55|1667.05|1673.55|1667.05|1673.13|1666.63|19
1616484480000|2021-03-23 07:28:00|1673.48|1666.98|1673.51|1667.01|1673.81|1667.31|1673.48|1666.98|34
1616484490000|2021-03-23 07:28:10|1673.43|1666.93|1674.2|1667.7|1674.26|1667.76|1673.43|1666.93|35
1616484500000|2021-03-23 07:28:20|1674.21|1667.71|1673.71|1667.21|1674.25|1667.75|1673.65|1667.15|20
1616484510000|2021-03-23 07:28:30|1673.75|1667.25|1673.25|1666.75|1673.88|1667.38|1673.25|1666.75|31
1616484520000|2021-03-23 07:28:40|1673.17|1666.67|1673.56|1667.06|1673.56|1667.06|1673.17|1666.67|26
1616484530000|2021-03-23 07:28:50|1673.62|1667.12|1673.47|1666.97|1673.67|1667.17|1673.47|1666.97|24
1616484540000|2021-03-23 07:29:00|1673.49|1666.99|1673.61|1667.11|1673.61|1667.11|1673.45|1666.95|25
1616484550000|2021-03-23 07:29:10|1673.59|1667.09|1673.53|1667.03|1673.59|1667.09|1673.5|1667|8
1616484560000|2021-03-23 07:29:20|1673.54|1667.04|1673.38|1666.88|1673.59|1667.09|1673.38|1666.88|10
1616484570000|2021-03-23 07:29:30|1673.41|1666.91|1673.6|1667.1|1673.6|1667.1|1673.41|1666.91|18
1616484580000|2021-03-23 07:29:40|1673.57|1667.07|1674.2|1667.7|1674.2|1667.7|1673.57|1667.07|19
1616484590000|2021-03-23 07:29:50|1674.3|1667.8|1674.54|1668.04|1674.61|1668.11|1674.29|1667.79|17
1616484600000|2021-03-23 07:30:00|1674.56|1668.06|1674.74|1668.24|1674.79|1668.29|1674.56|1668.06|25
1616484610000|2021-03-23 07:30:10|1674.81|1668.31|1674.93|1668.43|1675.12|1668.62|1674.59|1668.09|31
1616484620000|2021-03-23 07:30:20|1674.94|1668.44|1676.84|1670.34|1676.84|1670.34|1674.81|1668.31|30
1616484630000|2021-03-23 07:30:30|1676.81|1670.31|1676.03|1669.53|1676.81|1670.31|1675.99|1669.49|32
1616484640000|2021-03-23 07:30:40|1675.94|1669.44|1676.23|1669.73|1676.35|1669.85|1675.85|1669.35|24
1616484650000|2021-03-23 07:30:50|1676.27|1669.77|1676.24|1669.74|1676.35|1669.85|1676.19|1669.69|27
1616484660000|2021-03-23 07:31:00|1676.21|1669.71|1677.49|1670.99|1677.49|1670.99|1676.21|1669.71|31
1616484670000|2021-03-23 07:31:10|1677.48|1670.98|1677.54|1671.04|1677.64|1671.14|1676.97|1670.47|30
1616484680000|2021-03-23 07:31:20|1677.37|1670.87|1678.08|1671.58|1678.1|1671.6|1677.02|1670.52|33
1616484690000|2021-03-23 07:31:30|1678.1|1671.6|1677.59|1671.09|1678.32|1671.82|1677.57|1671.07|32
1616484700000|2021-03-23 07:31:40|1677.6|1671.1|1677.15|1670.65|1677.63|1671.13|1677.15|1670.65|30
1616484710000|2021-03-23 07:31:50|1677.13|1670.63|1677.03|1670.53|1677.45|1670.95|1676.71|1670.21|35
1616484720000|2021-03-23 07:32:00|1677.01|1670.51|1676.05|1669.55|1677.01|1670.51|1676.04|1669.54|26
1616484730000|2021-03-23 07:32:10|1676.03|1669.53|1675.81|1669.31|1676.26|1669.76|1675.81|1669.31|24
1616484740000|2021-03-23 07:32:20|1675.82|1669.32|1675.86|1669.36|1676.08|1669.58|1675.5|1669|17
1616484750000|2021-03-23 07:32:30|1676.01|1669.51|1675.82|1669.32|1676.01|1669.51|1675.82|1669.32|23
1616484760000|2021-03-23 07:32:40|1675.84|1669.34|1674.92|1668.42|1675.84|1669.34|1674.92|1668.42|26
1616484770000|2021-03-23 07:32:50|1674.91|1668.41|1674.63|1668.13|1674.95|1668.45|1674.57|1668.07|24
1616484780000|2021-03-23 07:33:00|1674.71|1668.21|1673.79|1667.29|1674.71|1668.21|1673.71|1667.21|29
1616484790000|2021-03-23 07:33:10|1673.76|1667.26|1673.32|1666.82|1673.76|1667.26|1673.28|1666.78|28
1616484800000|2021-03-23 07:33:20|1673.33|1666.83|1674.26|1667.76|1674.26|1667.76|1672.89|1666.39|33
1616484810000|2021-03-23 07:33:30|1674.17|1667.67|1674.13|1667.63|1674.17|1667.67|1674.08|1667.58|26
1616484820000|2021-03-23 07:33:40|1674.14|1667.64|1674.6|1668.1|1674.71|1668.21|1674.14|1667.64|29
1616484830000|2021-03-23 07:33:50|1674.64|1668.14|1674.95|1668.45|1674.99|1668.49|1674.6|1668.1|29
1616484840000|2021-03-23 07:34:00|1674.94|1668.44|1674.95|1668.45|1674.97|1668.47|1674.88|1668.38|18
1616484850000|2021-03-23 07:34:10|1674.94|1668.44|1674.16|1667.66|1674.94|1668.44|1673.98|1667.48|25
1616484860000|2021-03-23 07:34:20|1674.2|1667.7|1675.13|1668.63|1675.13|1668.63|1674.2|1667.7|27
1616484870000|2021-03-23 07:34:30|1675.11|1668.61|1674.86|1668.36|1675.11|1668.61|1674.35|1667.85|34
1616484880000|2021-03-23 07:34:40|1674.88|1668.38|1675.05|1668.55|1675.07|1668.57|1674.66|1668.16|25
1616484890000|2021-03-23 07:34:50|1675.01|1668.51|1674.53|1668.03|1675.03|1668.53|1674.48|1667.98|23
1616484900000|2021-03-23 07:35:00|1674.54|1668.04|1674.3|1667.8|1674.83|1668.33|1674.3|1667.8|30
1616484910000|2021-03-23 07:35:10|1674.27|1667.77|1673.62|1667.12|1674.27|1667.77|1673.56|1667.06|21
1616484920000|2021-03-23 07:35:20|1673.6|1667.1|1673.21|1666.71|1673.62|1667.12|1673.21|1666.71|25
1616484930000|2021-03-23 07:35:30|1673.19|1666.69|1673.08|1666.58|1673.24|1666.74|1672.9|1666.4|13
1616484940000|2021-03-23 07:35:40|1673.12|1666.62|1672.7|1666.2|1673.38|1666.88|1672.7|1666.2|33
1616484950000|2021-03-23 07:35:50|1672.71|1666.21|1672.37|1665.87|1672.78|1666.28|1672.36|1665.86|27
1616484960000|2021-03-23 07:36:00|1672.36|1665.86|1672.67|1666.17|1672.99|1666.49|1672.31|1665.81|30
1616484970000|2021-03-23 07:36:10|1672.69|1666.19|1672.51|1666.01|1672.73|1666.23|1672.51|1666.01|17
1616484980000|2021-03-23 07:36:20|1672.53|1666.03|1672.49|1665.99|1672.77|1666.27|1672.49|1665.99|23
1616484990000|2021-03-23 07:36:30|1672.48|1665.98|1672.43|1665.93|1672.49|1665.99|1672.22|1665.72|27
1616485000000|2021-03-23 07:36:40|1672.42|1665.92|1672.3|1665.8|1672.42|1665.92|1672.29|1665.79|11
1616485010000|2021-03-23 07:36:50|1672.29|1665.79|1671.93|1665.43|1672.32|1665.82|1671.92|1665.42|24
1616485020000|2021-03-23 07:37:00|1671.96|1665.46|1673.19|1666.69|1673.36|1666.86|1671.87|1665.37|29
1616485030000|2021-03-23 07:37:10|1673.37|1666.87|1674.23|1667.73|1674.27|1667.77|1673.32|1666.82|29
1616485040000|2021-03-23 07:37:20|1674.24|1667.74|1673.37|1666.87|1674.28|1667.78|1673.37|1666.87|35
1616485050000|2021-03-23 07:37:30|1673.45|1666.95|1673.76|1667.26|1673.79|1667.29|1673.28|1666.78|33
1616485060000|2021-03-23 07:37:40|1673.72|1667.22|1674.02|1667.52|1674.02|1667.52|1673.61|1667.11|30
1616485070000|2021-03-23 07:37:50|1673.98|1667.48|1673.9|1667.4|1673.99|1667.49|1673.9|1667.4|30
1616485080000|2021-03-23 07:38:00|1673.93|1667.43|1673.86|1667.36|1673.93|1667.43|1673.86|1667.36|16
1616485090000|2021-03-23 07:38:10|1673.83|1667.33|1673.19|1666.69|1673.92|1667.42|1673.16|1666.66|31
1616485100000|2021-03-23 07:38:20|1673.24|1666.74|1673.25|1666.75|1673.31|1666.81|1673.16|1666.66|21
1616485110000|2021-03-23 07:38:30|1673.2|1666.7|1673.53|1667.03|1673.53|1667.03|1673.16|1666.66|24
1616485120000|2021-03-23 07:38:40|1673.56|1667.06|1674.23|1667.73|1674.23|1667.73|1673.56|1667.06|19
1616485130000|2021-03-23 07:38:50|1674.21|1667.71|1674.12|1667.62|1674.21|1667.71|1673.97|1667.47|18
1616485140000|2021-03-23 07:39:00|1674.13|1667.63|1674.16|1667.66|1674.54|1668.04|1674.13|1667.63|32
1616485150000|2021-03-23 07:39:10|1674.17|1667.67|1675.21|1668.71|1675.21|1668.71|1674.15|1667.65|30
1616485160000|2021-03-23 07:39:20|1675.18|1668.68|1674.94|1668.44|1675.39|1668.89|1674.74|1668.24|32
1616485170000|2021-03-23 07:39:30|1674.96|1668.46|1675.21|1668.71|1675.21|1668.71|1674.96|1668.46|20
1616485180000|2021-03-23 07:39:40|1675.37|1668.87|1676|1669.5|1676.26|1669.76|1675.24|1668.74|34
1616485190000|2021-03-23 07:39:50|1676.01|1669.51|1675.86|1669.36|1676.04|1669.54|1675.45|1668.95|33
1616485200000|2021-03-23 07:40:00|1675.84|1669.34|1676.36|1669.86|1676.58|1670.08|1675.84|1669.34|31
1616485210000|2021-03-23 07:40:10|1676.34|1669.84|1676.54|1670.04|1676.56|1670.06|1676.19|1669.69|28
1616485220000|2021-03-23 07:40:20|1676.53|1670.03|1676.75|1670.25|1676.83|1670.33|1676.48|1669.98|20
1616485230000|2021-03-23 07:40:30|1676.77|1670.27|1676.59|1670.09|1677|1670.5|1676.59|1670.09|29
1616485240000|2021-03-23 07:40:40|1676.57|1670.07|1675.63|1669.13|1676.57|1670.07|1675.63|1669.13|26
1616485250000|2021-03-23 07:40:50|1675.57|1669.07|1675.48|1668.98|1675.59|1669.09|1675.45|1668.95|14
1616485260000|2021-03-23 07:41:00|1675.44|1668.94|1674.24|1667.74|1675.44|1668.94|1674.2|1667.7|32
1616485270000|2021-03-23 07:41:10|1674.25|1667.75|1673.14|1666.64|1674.25|1667.75|1673.07|1666.57|33
1616485280000|2021-03-23 07:41:20|1673.07|1666.57|1673.36|1666.86|1673.37|1666.87|1673.02|1666.52|31
1616485290000|2021-03-23 07:41:30|1673.37|1666.87|1673.07|1666.57|1673.44|1666.94|1672.75|1666.25|32
1616485300000|2021-03-23 07:41:40|1672.87|1666.37|1672.83|1666.33|1672.9|1666.4|1672.62|1666.12|29
1616485310000|2021-03-23 07:41:50|1672.85|1666.35|1673.25|1666.75|1673.25|1666.75|1672.8|1666.3|22
1616485320000|2021-03-23 07:42:00|1673.46|1666.96|1673.96|1667.46|1673.96|1667.46|1673.28|1666.78|32
1616485330000|2021-03-23 07:42:10|1673.98|1667.48|1675.34|1668.84|1675.46|1668.96|1673.98|1667.48|34
1616485340000|2021-03-23 07:42:20|1675.21|1668.71|1674.75|1668.25|1675.23|1668.73|1674.72|1668.22|34
1616485350000|2021-03-23 07:42:30|1674.76|1668.26|1674.41|1667.91|1674.77|1668.27|1674.41|1667.91|21
1616485360000|2021-03-23 07:42:40|1674.44|1667.94|1674.96|1668.46|1674.99|1668.49|1674.4|1667.9|22
1616485370000|2021-03-23 07:42:50|1674.98|1668.48|1674.84|1668.34|1675|1668.5|1674.61|1668.11|33
1616485380000|2021-03-23 07:43:00|1674.83|1668.33|1675.08|1668.58|1675.08|1668.58|1674.52|1668.02|33
1616485390000|2021-03-23 07:43:10|1675.14|1668.64|1675.99|1669.49|1676.05|1669.55|1675.14|1668.64|34
1616485400000|2021-03-23 07:43:20|1676|1669.5|1676.03|1669.53|1676.17|1669.67|1675.86|1669.36|24
1616485410000|2021-03-23 07:43:30|1676.06|1669.56|1676.22|1669.72|1676.27|1669.77|1676.03|1669.53|23
1616485420000|2021-03-23 07:43:40|1676.23|1669.73|1676.55|1670.05|1676.58|1670.08|1676.23|1669.73|21
1616485430000|2021-03-23 07:43:50|1676.53|1670.03|1676.88|1670.38|1676.98|1670.48|1676.36|1669.86|28
1616485440000|2021-03-23 07:44:00|1676.86|1670.36|1677|1670.5|1677.13|1670.63|1676.86|1670.36|27
1616485450000|2021-03-23 07:44:10|1676.97|1670.47|1676.72|1670.22|1677.03|1670.53|1676.61|1670.11|27
1616485460000|2021-03-23 07:44:20|1676.94|1670.44|1676.73|1670.23|1676.94|1670.44|1676.72|1670.22|26
1616485470000|2021-03-23 07:44:30|1676.72|1670.22|1677.79|1671.29|1677.79|1671.29|1676.72|1670.22|26
1616485480000|2021-03-23 07:44:40|1677.8|1671.3|1678.18|1671.68|1678.27|1671.77|1677.8|1671.3|33
1616485490000|2021-03-23 07:44:50|1678.19|1671.69|1678.35|1671.85|1678.64|1672.14|1678.18|1671.68|32
1616485500000|2021-03-23 07:45:00|1678.41|1671.91|1677.01|1670.51|1678.53|1672.03|1677|1670.5|37
1616485510000|2021-03-23 07:45:10|1676.99|1670.49|1676.98|1670.48|1677.02|1670.52|1676.66|1670.16|34
1616485520000|2021-03-23 07:45:20|1677.01|1670.51|1676.95|1670.45|1677.04|1670.54|1676.63|1670.13|33
1616485530000|2021-03-23 07:45:30|1677|1670.5|1676.56|1670.06|1677|1670.5|1676.56|1670.06|21
1616485540000|2021-03-23 07:45:40|1676.45|1669.95|1676.24|1669.74|1676.48|1669.98|1676.14|1669.64|30
1616485550000|2021-03-23 07:45:50|1676.25|1669.75|1675.99|1669.49|1676.29|1669.79|1675.99|1669.49|22
1616485560000|2021-03-23 07:46:00|1676|1669.5|1675.87|1669.37|1676.01|1669.51|1675.45|1668.95|17
1616485570000|2021-03-23 07:46:10|1675.79|1669.29|1676.59|1670.09|1676.66|1670.16|1675.79|1669.29|32
1616485580000|2021-03-23 07:46:20|1676.64|1670.14|1676.76|1670.26|1676.77|1670.27|1676.49|1669.99|30
1616485590000|2021-03-23 07:46:30|1676.75|1670.25|1676.51|1670.01|1676.78|1670.28|1676.5|1670|31
1616485600000|2021-03-23 07:46:40|1676.53|1670.03|1676.57|1670.07|1676.68|1670.18|1676.51|1670.01|21
1616485610000|2021-03-23 07:46:50|1676.58|1670.08|1676.65|1670.15|1676.65|1670.15|1676.44|1669.94|35
1616485620000|2021-03-23 07:47:00|1676.63|1670.13|1676.18|1669.68|1676.63|1670.13|1676.17|1669.67|19
1616485630000|2021-03-23 07:47:10|1676.19|1669.69|1676.21|1669.71|1676.32|1669.82|1676.15|1669.65|26
1616485640000|2021-03-23 07:47:20|1676.19|1669.69|1676.09|1669.59|1676.2|1669.7|1676|1669.5|26
1616485650000|2021-03-23 07:47:30|1676.08|1669.58|1676.09|1669.59|1676.16|1669.66|1676.04|1669.54|18
1616485660000|2021-03-23 07:47:40|1676.06|1669.56|1676|1669.5|1676.07|1669.57|1676|1669.5|9
1616485670000|2021-03-23 07:47:50|1675.97|1669.47|1675.35|1668.85|1675.97|1669.47|1675.1|1668.6|27
1616485680000|2021-03-23 07:48:00|1675.36|1668.86|1674.88|1668.38|1675.41|1668.91|1674.72|1668.22|30
1616485690000|2021-03-23 07:48:10|1674.85|1668.35|1675.06|1668.56|1675.08|1668.58|1674.62|1668.12|24
1616485700000|2021-03-23 07:48:20|1674.91|1668.41|1674.85|1668.35|1674.99|1668.49|1674.61|1668.11|29
1616485710000|2021-03-23 07:48:30|1674.81|1668.31|1675.05|1668.55|1675.14|1668.64|1674.65|1668.15|33
1616485720000|2021-03-23 07:48:40|1675.06|1668.56|1674.89|1668.39|1675.16|1668.66|1674.89|1668.39|21
1616485730000|2021-03-23 07:48:50|1674.92|1668.42|1675.04|1668.54|1675.2|1668.7|1674.92|1668.42|18
1616485740000|2021-03-23 07:49:00|1675.02|1668.52|1674.9|1668.4|1675.06|1668.56|1674.72|1668.22|23
1616485750000|2021-03-23 07:49:10|1674.91|1668.41|1675.1|1668.6|1675.33|1668.83|1674.91|1668.41|25
1616485760000|2021-03-23 07:49:20|1675.06|1668.56|1674.81|1668.31|1675.11|1668.61|1674.81|1668.31|24
1616485770000|2021-03-23 07:49:30|1674.83|1668.33|1674.69|1668.19|1674.9|1668.4|1674.69|1668.19|21
1616485780000|2021-03-23 07:49:40|1674.68|1668.18|1674.49|1667.99|1674.68|1668.18|1674.23|1667.73|28
1616485790000|2021-03-23 07:49:50|1674.5|1668|1674.43|1667.93|1674.5|1668|1674.42|1667.92|20
1616485800000|2021-03-23 07:50:00|1674.42|1667.92|1674.44|1667.94|1674.46|1667.96|1674.41|1667.91|15
1616485810000|2021-03-23 07:50:10|1674.41|1667.91|1674.11|1667.61|1674.43|1667.93|1674.11|1667.61|25
1616485820000|2021-03-23 07:50:20|1674.14|1667.64|1674.24|1667.74|1674.24|1667.74|1674.09|1667.59|27
1616485830000|2021-03-23 07:50:30|1674.23|1667.73|1674.2|1667.7|1674.4|1667.9|1674.19|1667.69|18
1616485840000|2021-03-23 07:50:40|1674.4|1667.9|1674.27|1667.77|1674.4|1667.9|1674.23|1667.73|15
1616485850000|2021-03-23 07:50:50|1674.26|1667.76|1674.17|1667.67|1674.4|1667.9|1674.13|1667.63|23
1616485860000|2021-03-23 07:51:00|1674.43|1667.93|1675|1668.5|1675.05|1668.55|1674.43|1667.93|19
1616485870000|2021-03-23 07:51:10|1675.03|1668.53|1675.1|1668.6|1675.24|1668.74|1675.03|1668.53|24
1616485880000|2021-03-23 07:51:20|1675.09|1668.59|1675.35|1668.85|1675.35|1668.85|1674.95|1668.45|17
1616485890000|2021-03-23 07:51:30|1675.33|1668.83|1676.58|1670.08|1677|1670.5|1675.33|1668.83|35
1616485900000|2021-03-23 07:51:40|1676.46|1669.96|1676.09|1669.59|1676.58|1670.08|1676.09|1669.59|26
1616485910000|2021-03-23 07:51:50|1676.1|1669.6|1676.51|1670.01|1676.55|1670.05|1676.06|1669.56|30
1616485920000|2021-03-23 07:52:00|1676.52|1670.02|1675.5|1669|1676.52|1670.02|1675.5|1669|26
1616485930000|2021-03-23 07:52:10|1675.52|1669.02|1675.43|1668.93|1675.65|1669.15|1675.36|1668.86|20
1616485940000|2021-03-23 07:52:20|1675.45|1668.95|1676.2|1669.7|1676.2|1669.7|1675.33|1668.83|27
1616485950000|2021-03-23 07:52:30|1676.23|1669.73|1675.81|1669.31|1676.24|1669.74|1675.73|1669.23|31
1616485960000|2021-03-23 07:52:40|1675.82|1669.32|1675.45|1668.95|1675.89|1669.39|1675.41|1668.91|20
1616485970000|2021-03-23 07:52:50|1675.42|1668.92|1675.36|1668.86|1675.42|1668.92|1674.95|1668.45|25
1616485980000|2021-03-23 07:53:00|1675.27|1668.77|1675.81|1669.31|1676.45|1669.95|1675.26|1668.76|33
1616485990000|2021-03-23 07:53:10|1675.83|1669.33|1675.77|1669.27|1675.85|1669.35|1675.56|1669.06|27
1616486000000|2021-03-23 07:53:20|1675.8|1669.3|1676.53|1670.03|1676.67|1670.17|1675.71|1669.21|32
1616486010000|2021-03-23 07:53:30|1676.59|1670.09|1676.56|1670.06|1676.65|1670.15|1676.48|1669.98|24
1616486020000|2021-03-23 07:53:40|1676.57|1670.07|1676.87|1670.37|1676.87|1670.37|1676.55|1670.05|23
1616486030000|2021-03-23 07:53:50|1676.86|1670.36|1677.36|1670.86|1677.38|1670.88|1676.86|1670.36|20
1616486040000|2021-03-23 07:54:00|1677.38|1670.88|1677.35|1670.85|1677.42|1670.92|1677.34|1670.84|21
1616486050000|2021-03-23 07:54:10|1677.36|1670.86|1677.31|1670.81|1677.51|1671.01|1677.29|1670.79|25
1616486060000|2021-03-23 07:54:20|1677.3|1670.8|1677.58|1671.08|1677.58|1671.08|1677.3|1670.8|29
1616486070000|2021-03-23 07:54:30|1677.59|1671.09|1677.39|1670.89|1677.8|1671.3|1677.39|1670.89|21
1616486080000|2021-03-23 07:54:40|1677.36|1670.86|1677.24|1670.74|1677.36|1670.86|1677.23|1670.73|26
1616486090000|2021-03-23 07:54:50|1677.21|1670.71|1676.98|1670.48|1677.25|1670.75|1676.96|1670.46|26
1616486100000|2021-03-23 07:55:00|1676.96|1670.46|1677.41|1670.91|1677.47|1670.97|1676.96|1670.46|27
1616486110000|2021-03-23 07:55:10|1677.31|1670.81|1677.63|1671.13|1677.63|1671.13|1677.26|1670.76|29
1616486120000|2021-03-23 07:55:20|1677.6|1671.1|1678.04|1671.54|1678.11|1671.61|1677.59|1671.09|26
1616486130000|2021-03-23 07:55:30|1678.08|1671.58|1678.57|1672.07|1678.59|1672.09|1677.91|1671.41|31
1616486140000|2021-03-23 07:55:40|1678.34|1671.84|1678.84|1672.34|1678.91|1672.41|1678.34|1671.84|29
1616486150000|2021-03-23 07:55:50|1678.83|1672.33|1679.03|1672.53|1679.04|1672.54|1678.83|1672.33|18
1616486160000|2021-03-23 07:56:00|1679.02|1672.52|1677.92|1671.42|1679.03|1672.53|1677.92|1671.42|32
1616486170000|2021-03-23 07:56:10|1677.86|1671.36|1677.95|1671.45|1677.95|1671.45|1677.81|1671.31|17
1616486180000|2021-03-23 07:56:20|1677.93|1671.43|1677.92|1671.42|1677.95|1671.45|1677.86|1671.36|24
1616486190000|2021-03-23 07:56:30|1677.94|1671.44|1678.23|1671.73|1678.23|1671.73|1677.94|1671.44|21
1616486200000|2021-03-23 07:56:40|1678.24|1671.74|1678.21|1671.71|1678.24|1671.74|1678.15|1671.65|20
1616486210000|2021-03-23 07:56:50|1678.22|1671.72|1678.21|1671.71|1678.23|1671.73|1678.17|1671.67|17
1616486220000|2021-03-23 07:57:00|1678.17|1671.67|1679.64|1673.14|1679.64|1673.14|1678.13|1671.63|28
1616486230000|2021-03-23 07:57:10|1680.21|1673.71|1680.72|1674.22|1681.44|1674.94|1680.21|1673.71|38
1616486240000|2021-03-23 07:57:20|1680.74|1674.24|1681.18|1674.68|1681.28|1674.78|1680.48|1673.98|40
1616486250000|2021-03-23 07:57:30|1681.13|1674.63|1682.22|1675.72|1682.22|1675.72|1681.13|1674.63|34
1616486260000|2021-03-23 07:57:40|1682.24|1675.74|1683.52|1677.02|1683.72|1677.22|1682.24|1675.74|38
1616486270000|2021-03-23 07:57:50|1683.55|1677.05|1683.38|1676.88|1683.6|1677.1|1682.9|1676.4|38
1616486280000|2021-03-23 07:58:00|1683.37|1676.87|1683.23|1676.73|1683.48|1676.98|1682.75|1676.25|39
1616486290000|2021-03-23 07:58:10|1683.19|1676.69|1682.82|1676.32|1683.23|1676.73|1682.66|1676.16|32
1616486300000|2021-03-23 07:58:20|1682.86|1676.36|1682.15|1675.65|1682.86|1676.36|1681.87|1675.37|37
1616486310000|2021-03-23 07:58:30|1682.19|1675.69|1682.52|1676.02|1682.54|1676.04|1681.93|1675.43|31
1616486320000|2021-03-23 07:58:40|1682.51|1676.01|1682.21|1675.71|1682.52|1676.02|1682.04|1675.54|33
1616486330000|2021-03-23 07:58:50|1682.18|1675.68|1681.92|1675.42|1682.24|1675.74|1681.79|1675.29|34
1616486340000|2021-03-23 07:59:00|1681.93|1675.43|1682.54|1676.04|1682.59|1676.09|1681.93|1675.43|31
1616486350000|2021-03-23 07:59:10|1682.55|1676.05|1683.61|1677.11|1683.94|1677.44|1682.55|1676.05|30
1616486360000|2021-03-23 07:59:20|1683.76|1677.26|1684.8|1678.3|1684.81|1678.31|1683.75|1677.25|34
1616486370000|2021-03-23 07:59:30|1684.9|1678.4|1684.86|1678.36|1685.88|1679.38|1684.58|1678.08|36
1616486380000|2021-03-23 07:59:40|1684.62|1678.12|1684.61|1678.11|1684.62|1678.12|1683.8|1677.3|35
1616486390000|2021-03-23 07:59:50|1684.66|1678.16|1683.48|1676.98|1684.66|1678.16|1683.39|1676.89|34
1616486400000|2021-03-23 08:00:00|1683.22|1676.72|1682.98|1676.48|1683.34|1676.84|1682.93|1676.43|28
1616486410000|2021-03-23 08:00:10|1682.97|1676.47|1682.82|1676.32|1682.97|1676.47|1682.6|1676.1|31
1616486420000|2021-03-23 08:00:20|1682.53|1676.03|1682.72|1676.22|1683.08|1676.58|1682.47|1675.97|36
1616486430000|2021-03-23 08:00:30|1682.97|1676.47|1682.83|1676.33|1682.97|1676.47|1682.6|1676.1|37
1616486440000|2021-03-23 08:00:40|1682.72|1676.22|1682.64|1676.14|1682.75|1676.25|1682.57|1676.07|26
1616486450000|2021-03-23 08:00:50|1682.65|1676.15|1682.3|1675.8|1682.7|1676.2|1682.07|1675.57|33
1616486460000|2021-03-23 08:01:00|1682.23|1675.73|1682.14|1675.64|1682.23|1675.73|1682.07|1675.57|25
1616486470000|2021-03-23 08:01:10|1682.1|1675.6|1682.08|1675.58|1682.26|1675.76|1682.04|1675.54|23
1616486480000|2021-03-23 08:01:20|1682.07|1675.57|1681.84|1675.34|1682.08|1675.58|1681.66|1675.16|30
1616486490000|2021-03-23 08:01:30|1682.09|1675.59|1681.82|1675.32|1682.16|1675.66|1681.62|1675.12|29
1616486500000|2021-03-23 08:01:40|1681.81|1675.31|1681.73|1675.23|1681.82|1675.32|1681.69|1675.19|18
1616486510000|2021-03-23 08:01:50|1681.74|1675.24|1681.33|1674.83|1681.78|1675.28|1681.33|1674.83|15
1616486520000|2021-03-23 08:02:00|1681.27|1674.77|1681.31|1674.81|1681.48|1674.98|1680.94|1674.44|34
1616486530000|2021-03-23 08:02:10|1681.25|1674.75|1680.96|1674.46|1681.41|1674.91|1680.96|1674.46|24
1616486540000|2021-03-23 08:02:20|1680.9|1674.4|1680.74|1674.24|1680.94|1674.44|1680.74|1674.24|15
1616486550000|2021-03-23 08:02:30|1680.75|1674.25|1680.72|1674.22|1680.8|1674.3|1680.4|1673.9|32
1616486560000|2021-03-23 08:02:40|1680.73|1674.23|1680.7|1674.2|1681.06|1674.56|1680.7|1674.2|28
1616486570000|2021-03-23 08:02:50|1680.69|1674.19|1681.19|1674.69|1681.23|1674.73|1680.57|1674.07|29
1616486580000|2021-03-23 08:03:00|1681.21|1674.71|1681.14|1674.64|1681.31|1674.81|1681.14|1674.64|29
1616486590000|2021-03-23 08:03:10|1681.12|1674.62|1680.67|1674.17|1681.12|1674.62|1680.67|1674.17|26
1616486600000|2021-03-23 08:03:20|1680.54|1674.04|1680.59|1674.09|1681.11|1674.61|1680.54|1674.04|32
1616486610000|2021-03-23 08:03:30|1680.6|1674.1|1680.47|1673.97|1680.65|1674.15|1680.41|1673.91|30
1616486620000|2021-03-23 08:03:40|1680.45|1673.95|1680.35|1673.85|1680.51|1674.01|1680.32|1673.82|24
1616486630000|2021-03-23 08:03:50|1680.33|1673.83|1680.1|1673.6|1680.33|1673.83|1679.78|1673.28|29
1616486640000|2021-03-23 08:04:00|1680.13|1673.63|1679.29|1672.79|1680.2|1673.7|1679.29|1672.79|31
1616486650000|2021-03-23 08:04:10|1679.03|1672.53|1679.49|1672.99|1680.17|1673.67|1678.88|1672.38|36
1616486660000|2021-03-23 08:04:20|1679.45|1672.95|1679.19|1672.69|1679.69|1673.19|1679.15|1672.65|32
1616486670000|2021-03-23 08:04:30|1679.21|1672.71|1679.24|1672.74|1679.27|1672.77|1679.19|1672.69|29
1616486680000|2021-03-23 08:04:40|1679.27|1672.77|1680.21|1673.71|1680.48|1673.98|1679.27|1672.77|32
1616486690000|2021-03-23 08:04:50|1680.17|1673.67|1682.68|1676.18|1682.68|1676.18|1680.17|1673.67|33
1616486700000|2021-03-23 08:05:00|1682.7|1676.2|1681.72|1675.22|1682.77|1676.27|1681.14|1674.64|34
1616486710000|2021-03-23 08:05:10|1682.08|1675.58|1680.51|1674.01|1682.12|1675.62|1680.45|1673.95|38
1616486720000|2021-03-23 08:05:20|1680.52|1674.02|1680.29|1673.79|1680.53|1674.03|1680.05|1673.55|34
1616486730000|2021-03-23 08:05:30|1680.21|1673.71|1679.35|1672.85|1680.23|1673.73|1679.31|1672.81|32
1616486740000|2021-03-23 08:05:40|1679.28|1672.78|1679.07|1672.57|1679.5|1673|1679.07|1672.57|31
1616486750000|2021-03-23 08:05:50|1679.09|1672.59|1679.43|1672.93|1679.43|1672.93|1679.06|1672.56|21
1616486760000|2021-03-23 08:06:00|1679.45|1672.95|1680.01|1673.51|1680.01|1673.51|1679.32|1672.82|32
1616486770000|2021-03-23 08:06:10|1680.07|1673.57|1679.62|1673.12|1680.22|1673.72|1679.6|1673.1|27
1616486780000|2021-03-23 08:06:20|1679.61|1673.11|1679.21|1672.71|1679.65|1673.15|1679.21|1672.71|27
1616486790000|2021-03-23 08:06:30|1679.16|1672.66|1678.86|1672.36|1679.19|1672.69|1678.85|1672.35|25
1616486800000|2021-03-23 08:06:40|1678.9|1672.4|1678.63|1672.13|1678.92|1672.42|1678.6|1672.1|31
1616486810000|2021-03-23 08:06:50|1678.59|1672.09|1678.61|1672.11|1678.61|1672.11|1678.55|1672.05|13
1616486820000|2021-03-23 08:07:00|1678.6|1672.1|1679.4|1672.9|1679.44|1672.94|1678.6|1672.1|29
1616486830000|2021-03-23 08:07:10|1679.41|1672.91|1679.47|1672.97|1679.68|1673.18|1679.23|1672.73|32
1616486840000|2021-03-23 08:07:20|1679.48|1672.98|1679.62|1673.12|1679.7|1673.2|1679.44|1672.94|25
1616486850000|2021-03-23 08:07:30|1679.63|1673.13|1678.99|1672.49|1679.63|1673.13|1678.94|1672.44|24
1616486860000|2021-03-23 08:07:40|1679.11|1672.61|1678.97|1672.47|1679.37|1672.87|1678.93|1672.43|32
1616486870000|2021-03-23 08:07:50|1678.98|1672.48|1679.68|1673.18|1679.7|1673.2|1678.92|1672.42|26
1616486880000|2021-03-23 08:08:00|1679.7|1673.2|1679.34|1672.84|1679.71|1673.21|1679.34|1672.84|22
1616486890000|2021-03-23 08:08:10|1679.31|1672.81|1679.04|1672.54|1679.35|1672.85|1679.03|1672.53|20
1616486900000|2021-03-23 08:08:20|1679.06|1672.56|1679.56|1673.06|1679.56|1673.06|1679.06|1672.56|21
1616486910000|2021-03-23 08:08:30|1679.68|1673.18|1679.46|1672.96|1679.68|1673.18|1679.46|1672.96|10
1616486920000|2021-03-23 08:08:40|1679.47|1672.97|1679.55|1673.05|1679.81|1673.31|1679.47|1672.97|21
1616486930000|2021-03-23 08:08:50|1679.52|1673.02|1679.44|1672.94|1679.52|1673.02|1679.38|1672.88|10
1616486940000|2021-03-23 08:09:00|1679.45|1672.95|1679.38|1672.88|1679.5|1673|1679.38|1672.88|26
1616486950000|2021-03-23 08:09:10|1679.44|1672.94|1679.12|1672.62|1679.45|1672.95|1678.9|1672.4|28
1616486960000|2021-03-23 08:09:20|1679.1|1672.6|1678.87|1672.37|1679.12|1672.62|1678.87|1672.37|24
1616486970000|2021-03-23 08:09:30|1678.85|1672.35|1678.69|1672.19|1678.87|1672.37|1678.63|1672.13|19
1616486980000|2021-03-23 08:09:40|1678.7|1672.2|1677.97|1671.47|1678.7|1672.2|1677.92|1671.42|17
1616486990000|2021-03-23 08:09:50|1678.03|1671.53|1677.67|1671.17|1678.03|1671.53|1677.6|1671.1|17
1616487000000|2021-03-23 08:10:00|1677.66|1671.16|1677.55|1671.05|1677.66|1671.16|1677.55|1671.05|13
1616487010000|2021-03-23 08:10:10|1677.57|1671.07|1678.39|1671.89|1678.54|1672.04|1677.57|1671.07|31
1616487020000|2021-03-23 08:10:20|1678.4|1671.9|1678.45|1671.95|1678.7|1672.2|1678.38|1671.88|33
1616487030000|2021-03-23 08:10:30|1678.35|1671.85|1678.56|1672.06|1678.58|1672.08|1678.04|1671.54|36
1616487040000|2021-03-23 08:10:40|1678.54|1672.04|1679.39|1672.89|1679.51|1673.01|1678.46|1671.96|36
1616487050000|2021-03-23 08:10:50|1679.4|1672.9|1679.6|1673.1|1679.62|1673.12|1679.3|1672.8|36
1616487060000|2021-03-23 08:11:00|1679.55|1673.05|1679.34|1672.84|1679.59|1673.09|1678.99|1672.49|34
1616487070000|2021-03-23 08:11:10|1679.41|1672.91|1679.78|1673.28|1679.78|1673.28|1679.41|1672.91|17
1616487080000|2021-03-23 08:11:20|1679.76|1673.26|1679.45|1672.95|1679.76|1673.26|1679.45|1672.95|8
1616487090000|2021-03-23 08:11:30|1679.43|1672.93|1679.57|1673.07|1679.72|1673.22|1679.43|1672.93|27
1616487100000|2021-03-23 08:11:40|1679.63|1673.13|1679.38|1672.88|1679.67|1673.17|1679.34|1672.84|27
1616487110000|2021-03-23 08:11:50|1679.37|1672.87|1679.34|1672.84|1679.37|1672.87|1679.22|1672.72|25
1616487120000|2021-03-23 08:12:00|1679.35|1672.85|1678.73|1672.23|1679.35|1672.85|1678.64|1672.14|21
1616487130000|2021-03-23 08:12:10|1678.83|1672.33|1678.42|1671.92|1678.83|1672.33|1678.42|1671.92|19
1616487140000|2021-03-23 08:12:20|1678.43|1671.93|1678.32|1671.82|1678.44|1671.94|1678.29|1671.79|26
1616487150000|2021-03-23 08:12:30|1678.31|1671.81|1678.3|1671.8|1678.33|1671.83|1678.3|1671.8|15
1616487160000|2021-03-23 08:12:40|1678.31|1671.81|1678.15|1671.65|1678.37|1671.87|1678.15|1671.65|21
1616487170000|2021-03-23 08:12:50|1678.14|1671.64|1678.25|1671.75|1678.28|1671.78|1678.08|1671.58|28
1616487180000|2021-03-23 08:13:00|1678.24|1671.74|1679.07|1672.57|1679.09|1672.59|1678.24|1671.74|27
1616487190000|2021-03-23 08:13:10|1679.01|1672.51|1679.11|1672.61|1679.16|1672.66|1679.01|1672.51|21
1616487200000|2021-03-23 08:13:20|1679.12|1672.62|1678.88|1672.38|1679.13|1672.63|1678.8|1672.3|26
1616487210000|2021-03-23 08:13:30|1678.84|1672.34|1678.99|1672.49|1679.22|1672.72|1678.64|1672.14|34
1616487220000|2021-03-23 08:13:40|1679.01|1672.51|1678.51|1672.01|1679.01|1672.51|1678.51|1672.01|28
1616487230000|2021-03-23 08:13:50|1678.49|1671.99|1678.52|1672.02|1678.61|1672.11|1678.47|1671.97|22
1616487240000|2021-03-23 08:14:00|1678.53|1672.03|1678.48|1671.98|1678.53|1672.03|1678.48|1671.98|6
1616487250000|2021-03-23 08:14:10|1678.49|1671.99|1678.26|1671.76|1678.49|1671.99|1678.23|1671.73|21
1616487260000|2021-03-23 08:14:20|1678.3|1671.8|1678.06|1671.56|1678.39|1671.89|1678.02|1671.52|25
1616487270000|2021-03-23 08:14:30|1678.05|1671.55|1677.79|1671.29|1678.05|1671.55|1677.73|1671.23|19
1616487280000|2021-03-23 08:14:40|1677.77|1671.27|1678.49|1671.99|1678.59|1672.09|1677.77|1671.27|30
1616487290000|2021-03-23 08:14:50|1678.51|1672.01|1679.05|1672.55|1679.34|1672.84|1678.49|1671.99|36
1616487300000|2021-03-23 08:15:00|1679.03|1672.53|1678.86|1672.36|1679.03|1672.53|1678.8|1672.3|34
1616487310000|2021-03-23 08:15:10|1678.92|1672.42|1679|1672.5|1679.07|1672.57|1678.63|1672.13|34
1616487320000|2021-03-23 08:15:20|1679.01|1672.51|1679.1|1672.6|1679.11|1672.61|1678.98|1672.48|28
1616487330000|2021-03-23 08:15:30|1679.09|1672.59|1678.34|1671.84|1679.09|1672.59|1678.34|1671.84|31
1616487340000|2021-03-23 08:15:40|1678.37|1671.87|1678.26|1671.76|1678.45|1671.95|1678.2|1671.7|24
1616487350000|2021-03-23 08:15:50|1678.23|1671.73|1677.55|1671.05|1678.23|1671.73|1677.55|1671.05|23
1616487360000|2021-03-23 08:16:00|1677.58|1671.08|1677.22|1670.72|1677.58|1671.08|1677.19|1670.69|21
1616487370000|2021-03-23 08:16:10|1677.21|1670.71|1676.83|1670.33|1677.27|1670.77|1676.82|1670.32|11
1616487380000|2021-03-23 08:16:20|1676.82|1670.32|1677.43|1670.93|1677.47|1670.97|1676.81|1670.31|22
1616487390000|2021-03-23 08:16:30|1677.39|1670.89|1677.92|1671.42|1677.92|1671.42|1677.37|1670.87|16
1616487400000|2021-03-23 08:16:40|1677.95|1671.45|1677.64|1671.14|1678.01|1671.51|1677.64|1671.14|22
1616487410000|2021-03-23 08:16:50|1677.65|1671.15|1677.15|1670.65|1677.65|1671.15|1677.14|1670.64|24
1616487420000|2021-03-23 08:17:00|1677.17|1670.67|1676.85|1670.35|1677.23|1670.73|1676.85|1670.35|28
1616487430000|2021-03-23 08:17:10|1676.8|1670.3|1677.04|1670.54|1677.14|1670.64|1676.8|1670.3|22
1616487440000|2021-03-23 08:17:20|1677.03|1670.53|1677.84|1671.34|1677.87|1671.37|1676.98|1670.48|29
1616487450000|2021-03-23 08:17:30|1677.81|1671.31|1677.9|1671.4|1677.9|1671.4|1677.15|1670.65|30
1616487460000|2021-03-23 08:17:40|1677.97|1671.47|1677.47|1670.97|1678.1|1671.6|1677.46|1670.96|29
1616487470000|2021-03-23 08:17:50|1677.5|1671|1676.88|1670.38|1677.5|1671|1676.69|1670.19|33
1616487480000|2021-03-23 08:18:00|1676.84|1670.34|1676.49|1669.99|1677.05|1670.55|1676.4|1669.9|34
1616487490000|2021-03-23 08:18:10|1676.51|1670.01|1675.39|1668.89|1676.59|1670.09|1675.31|1668.81|34
1616487500000|2021-03-23 08:18:20|1675.36|1668.86|1675.25|1668.75|1675.51|1669.01|1675.25|1668.75|30
1616487510000|2021-03-23 08:18:30|1675|1668.5|1674.72|1668.22|1675.03|1668.53|1674.63|1668.13|28
1616487520000|2021-03-23 08:18:40|1674.73|1668.23|1675.66|1669.16|1675.66|1669.16|1674.71|1668.21|33
1616487530000|2021-03-23 08:18:50|1675.65|1669.15|1675.65|1669.15|1675.81|1669.31|1675.46|1668.96|28
1616487540000|2021-03-23 08:19:00|1675.66|1669.16|1676.9|1670.4|1676.9|1670.4|1675.65|1669.15|36
1616487550000|2021-03-23 08:19:10|1676.93|1670.43|1676.97|1670.47|1677.08|1670.58|1676.6|1670.1|36
1616487560000|2021-03-23 08:19:20|1676.96|1670.46|1675.96|1669.46|1676.96|1670.46|1675.95|1669.45|32
1616487570000|2021-03-23 08:19:30|1675.93|1669.43|1676.21|1669.71|1676.21|1669.71|1675.74|1669.24|27
1616487580000|2021-03-23 08:19:40|1676.22|1669.72|1676|1669.5|1676.33|1669.83|1675.87|1669.37|29
1616487590000|2021-03-23 08:19:50|1676.01|1669.51|1675.98|1669.48|1676.11|1669.61|1675.94|1669.44|16
1616487600000|2021-03-23 08:20:00|1675.99|1669.49|1676.67|1670.17|1676.84|1670.34|1675.99|1669.49|27
1616487610000|2021-03-23 08:20:10|1676.69|1670.19|1675.86|1669.36|1676.7|1670.2|1675.75|1669.25|28
1616487620000|2021-03-23 08:20:20|1675.84|1669.34|1675.68|1669.18|1675.86|1669.36|1675.67|1669.17|15
1616487630000|2021-03-23 08:20:30|1675.69|1669.19|1675.46|1668.96|1675.71|1669.21|1675.45|1668.95|15
1616487640000|2021-03-23 08:20:40|1675.49|1668.99|1675.41|1668.91|1675.64|1669.14|1675.41|1668.91|22
1616487650000|2021-03-23 08:20:50|1675.36|1668.86|1675.32|1668.82|1675.36|1668.86|1675.24|1668.74|13
1616487660000|2021-03-23 08:21:00|1675.34|1668.84|1674.31|1667.81|1675.35|1668.85|1674.27|1667.77|33
1616487670000|2021-03-23 08:21:10|1674.35|1667.85|1674.27|1667.77|1674.4|1667.9|1674.27|1667.77|21
1616487680000|2021-03-23 08:21:20|1674.28|1667.78|1673.88|1667.38|1674.35|1667.85|1673.88|1667.38|33
1616487690000|2021-03-23 08:21:30|1673.85|1667.35|1673.89|1667.39|1674.03|1667.53|1673.8|1667.3|35
1616487700000|2021-03-23 08:21:40|1673.87|1667.37|1673.53|1667.03|1673.91|1667.41|1673.48|1666.98|28
1616487710000|2021-03-23 08:21:50|1673.5|1667|1673.81|1667.31|1673.89|1667.39|1673.5|1667|32
1616487720000|2021-03-23 08:22:00|1673.82|1667.32|1674.04|1667.54|1674.07|1667.57|1673.79|1667.29|30
1616487730000|2021-03-23 08:22:10|1674.06|1667.56|1675|1668.5|1675.11|1668.61|1674.03|1667.53|37
1616487740000|2021-03-23 08:22:20|1675.03|1668.53|1675.46|1668.96|1675.46|1668.96|1675.03|1668.53|27
1616487750000|2021-03-23 08:22:30|1675.47|1668.97|1675.17|1668.67|1675.48|1668.98|1675.17|1668.67|12
1616487760000|2021-03-23 08:22:40|1675.09|1668.59|1676.19|1669.69|1676.2|1669.7|1675.01|1668.51|34
1616487770000|2021-03-23 08:22:50|1676.18|1669.68|1676.37|1669.87|1676.46|1669.96|1676.18|1669.68|26
1616487780000|2021-03-23 08:23:00|1676.36|1669.86|1676.47|1669.97|1676.47|1669.97|1675.81|1669.31|29
1616487790000|2021-03-23 08:23:10|1676.43|1669.93|1675.66|1669.16|1676.43|1669.93|1675.65|1669.15|30
1616487800000|2021-03-23 08:23:20|1675.67|1669.17|1675.45|1668.95|1675.7|1669.2|1675.45|1668.95|29
1616487810000|2021-03-23 08:23:30|1675.47|1668.97|1675.59|1669.09|1675.61|1669.11|1675.41|1668.91|22
1616487820000|2021-03-23 08:23:40|1675.57|1669.07|1675.54|1669.04|1675.69|1669.19|1675.54|1669.04|16
1616487830000|2021-03-23 08:23:50|1675.4|1668.9|1675.41|1668.91|1675.43|1668.93|1675.36|1668.86|6
1616487840000|2021-03-23 08:24:00|1675.45|1668.95|1675.08|1668.58|1675.45|1668.95|1675.03|1668.53|22
1616487850000|2021-03-23 08:24:10|1675.07|1668.57|1675.2|1668.7|1675.23|1668.73|1674.8|1668.3|25
1616487860000|2021-03-23 08:24:20|1675.26|1668.76|1675.9|1669.4|1675.91|1669.41|1675.25|1668.75|27
1616487870000|2021-03-23 08:24:30|1675.92|1669.42|1675.95|1669.45|1676.54|1670.04|1675.92|1669.42|31
1616487880000|2021-03-23 08:24:40|1675.94|1669.44|1675.92|1669.42|1676.24|1669.74|1675.87|1669.37|36
1616487890000|2021-03-23 08:24:50|1675.91|1669.41|1675.81|1669.31|1675.96|1669.46|1675.81|1669.31|14
1616487900000|2021-03-23 08:25:00|1675.82|1669.32|1675.78|1669.28|1675.93|1669.43|1675.77|1669.27|23
1616487910000|2021-03-23 08:25:10|1675.81|1669.31|1675.61|1669.11|1675.81|1669.31|1675.56|1669.06|22
1616487920000|2021-03-23 08:25:20|1675.62|1669.12|1675.84|1669.34|1675.86|1669.36|1675.58|1669.08|24
1616487930000|2021-03-23 08:25:30|1675.85|1669.35|1675.75|1669.25|1675.85|1669.35|1675.63|1669.13|30
1616487940000|2021-03-23 08:25:40|1675.76|1669.26|1675.29|1668.79|1675.77|1669.27|1675.29|1668.79|22
1616487950000|2021-03-23 08:25:50|1675.28|1668.78|1675.16|1668.66|1675.32|1668.82|1675.15|1668.65|22
1616487960000|2021-03-23 08:26:00|1675.14|1668.64|1674.92|1668.42|1675.22|1668.72|1674.8|1668.3|28
1616487970000|2021-03-23 08:26:10|1674.96|1668.46|1674.93|1668.43|1674.96|1668.46|1674.86|1668.36|20
1616487980000|2021-03-23 08:26:20|1674.91|1668.41|1674.67|1668.17|1674.91|1668.41|1674.67|1668.17|7
1616487990000|2021-03-23 08:26:30|1674.72|1668.22|1674.57|1668.07|1674.73|1668.23|1674.57|1668.07|13
1616488000000|2021-03-23 08:26:40|1674.55|1668.05|1674.41|1667.91|1674.55|1668.05|1674.39|1667.89|9
1616488010000|2021-03-23 08:26:50|1674.42|1667.92|1674.29|1667.79|1674.62|1668.12|1674.29|1667.79|14
1616488020000|2021-03-23 08:27:00|1674.6|1668.1|1674.45|1667.95|1674.62|1668.12|1674.39|1667.89|11
1616488030000|2021-03-23 08:27:10|1674.44|1667.94|1673.55|1667.05|1674.44|1667.94|1673.55|1667.05|21
1616488040000|2021-03-23 08:27:20|1673.43|1666.93|1672.89|1666.39|1673.43|1666.93|1672.62|1666.12|25
1616488050000|2021-03-23 08:27:30|1672.82|1666.32|1673.01|1666.51|1673.07|1666.57|1672.51|1666.01|23
1616488060000|2021-03-23 08:27:40|1672.95|1666.45|1671.95|1665.45|1672.95|1666.45|1671.95|1665.45|23
1616488070000|2021-03-23 08:27:50|1671.96|1665.46|1672.16|1665.66|1672.25|1665.75|1671.83|1665.33|15
1616488080000|2021-03-23 08:28:00|1672.19|1665.69|1672.35|1665.85|1672.5|1666|1672.19|1665.69|22
1616488090000|2021-03-23 08:28:10|1672.03|1665.53|1671.67|1665.17|1672.15|1665.65|1671.62|1665.12|26
1616488100000|2021-03-23 08:28:20|1671.66|1665.16|1672.57|1666.07|1672.57|1666.07|1671.56|1665.06|27
1616488110000|2021-03-23 08:28:30|1672.6|1666.1|1671.87|1665.37|1672.84|1666.34|1671.79|1665.29|34
1616488120000|2021-03-23 08:28:40|1671.78|1665.28|1671.45|1664.95|1671.82|1665.32|1671.42|1664.92|29
1616488130000|2021-03-23 08:28:50|1671.44|1664.94|1672.12|1665.62|1672.14|1665.64|1671.44|1664.94|28
1616488140000|2021-03-23 08:29:00|1672.15|1665.65|1671.7|1665.2|1672.15|1665.65|1671.62|1665.12|25
1616488150000|2021-03-23 08:29:10|1671.69|1665.19|1670.76|1664.26|1671.71|1665.21|1670.63|1664.13|31
1616488160000|2021-03-23 08:29:20|1670.78|1664.28|1671.21|1664.71|1671.32|1664.82|1670.78|1664.28|32
1616488170000|2021-03-23 08:29:30|1671.25|1664.75|1671.7|1665.2|1671.7|1665.2|1671.24|1664.74|34
1616488180000|2021-03-23 08:29:40|1671.69|1665.19|1671.2|1664.7|1671.7|1665.2|1671.11|1664.61|35
1616488190000|2021-03-23 08:29:50|1671.21|1664.71|1672.06|1665.56|1672.13|1665.63|1671.21|1664.71|34
1616488200000|2021-03-23 08:30:00|1672.02|1665.52|1673.23|1666.73|1673.23|1666.73|1671.93|1665.43|31
1616488210000|2021-03-23 08:30:10|1673.22|1666.72|1673.52|1667.02|1673.63|1667.13|1673.22|1666.72|30
1616488220000|2021-03-23 08:30:20|1673.53|1667.03|1674.2|1667.7|1674.23|1667.73|1673.53|1667.03|34
1616488230000|2021-03-23 08:30:30|1674.21|1667.71|1674.01|1667.51|1674.23|1667.73|1673.68|1667.18|24
1616488240000|2021-03-23 08:30:40|1674.06|1667.56|1673.7|1667.2|1674.1|1667.6|1673.61|1667.11|20
1616488250000|2021-03-23 08:30:50|1673.66|1667.16|1673.78|1667.28|1673.79|1667.29|1673.61|1667.11|24
1616488260000|2021-03-23 08:31:00|1673.74|1667.24|1674.2|1667.7|1674.24|1667.74|1673.65|1667.15|26
1616488270000|2021-03-23 08:31:10|1674.21|1667.71|1674.5|1668|1674.5|1668|1674.21|1667.71|7
1616488280000|2021-03-23 08:31:20|1674.53|1668.03|1675.08|1668.58|1675.14|1668.64|1674.53|1668.03|23
1616488290000|2021-03-23 08:31:30|1675.07|1668.57|1674.8|1668.3|1675.07|1668.57|1674.61|1668.11|27
1616488300000|2021-03-23 08:31:40|1674.81|1668.31|1674.72|1668.22|1674.88|1668.38|1674.66|1668.16|25
1616488310000|2021-03-23 08:31:50|1674.68|1668.18|1675.07|1668.57|1675.07|1668.57|1674.61|1668.11|19
1616488320000|2021-03-23 08:32:00|1675.06|1668.56|1675.3|1668.8|1675.58|1669.08|1675.06|1668.56|27
1616488330000|2021-03-23 08:32:10|1675.29|1668.79|1675.71|1669.21|1675.71|1669.21|1675.2|1668.7|30
1616488340000|2021-03-23 08:32:20|1675.73|1669.23|1676.02|1669.52|1676.13|1669.63|1675.73|1669.23|32
1616488350000|2021-03-23 08:32:30|1676.09|1669.59|1676.11|1669.61|1676.36|1669.86|1675.45|1668.95|34
1616488360000|2021-03-23 08:32:40|1676.05|1669.55|1676.71|1670.21|1676.71|1670.21|1675.74|1669.24|37
1616488370000|2021-03-23 08:32:50|1676.64|1670.14|1676.44|1669.94|1676.78|1670.28|1676.4|1669.9|24
1616488380000|2021-03-23 08:33:00|1676.47|1669.97|1677.07|1670.57|1677.07|1670.57|1676.46|1669.96|30
1616488390000|2021-03-23 08:33:10|1677.14|1670.64|1677.14|1670.64|1677.2|1670.7|1677.03|1670.53|20
1616488400000|2021-03-23 08:33:20|1677.07|1670.57|1676.81|1670.31|1677.18|1670.68|1676.81|1670.31|13
1616488410000|2021-03-23 08:33:30|1676.77|1670.27|1677.3|1670.8|1677.35|1670.85|1676.75|1670.25|13
1616488420000|2021-03-23 08:33:40|1677.29|1670.79|1677.19|1670.69|1677.29|1670.79|1677.19|1670.69|8
1616488430000|2021-03-23 08:33:50|1677.21|1670.71|1677.32|1670.82|1677.32|1670.82|1677.21|1670.71|11
1616488440000|2021-03-23 08:34:00|1677.33|1670.83|1677.25|1670.75|1677.33|1670.83|1676.99|1670.49|24
1616488450000|2021-03-23 08:34:10|1677.23|1670.73|1677.28|1670.78|1677.28|1670.78|1677.21|1670.71|17
1616488460000|2021-03-23 08:34:20|1677.25|1670.75|1677.25|1670.75|1677.29|1670.79|1677.24|1670.74|8
1616488470000|2021-03-23 08:34:30|1677.24|1670.74|1677.25|1670.75|1677.27|1670.77|1677.24|1670.74|15
1616488480000|2021-03-23 08:34:40|1677.24|1670.74|1677.25|1670.75|1677.25|1670.75|1677.2|1670.7|5
1616488490000|2021-03-23 08:34:50|1677.26|1670.76|1677.15|1670.65|1677.26|1670.76|1677.11|1670.61|5
1616488500000|2021-03-23 08:35:00|1677.18|1670.68|1678.38|1671.88|1678.38|1671.88|1677.18|1670.68|28
1616488510000|2021-03-23 08:35:10|1678.37|1671.87|1678.79|1672.29|1678.79|1672.29|1678.3|1671.8|30
1616488520000|2021-03-23 08:35:20|1678.8|1672.3|1679.89|1673.39|1679.91|1673.41|1678.8|1672.3|35
1616488530000|2021-03-23 08:35:30|1679.94|1673.44|1681.09|1674.59|1681.6|1675.1|1679.94|1673.44|37
1616488540000|2021-03-23 08:35:40|1681.1|1674.6|1681.76|1675.26|1681.83|1675.33|1681.09|1674.59|34
1616488550000|2021-03-23 08:35:50|1681.71|1675.21|1681.15|1674.65|1681.85|1675.35|1681.1|1674.6|37
1616488560000|2021-03-23 08:36:00|1681.14|1674.64|1681.85|1675.35|1681.98|1675.48|1681.14|1674.64|34
1616488570000|2021-03-23 08:36:10|1681.82|1675.32|1682.45|1675.95|1682.45|1675.95|1681.7|1675.2|27
1616488580000|2021-03-23 08:36:20|1682.53|1676.03|1683.68|1677.18|1683.76|1677.26|1682.53|1676.03|31
1616488590000|2021-03-23 08:36:30|1683.71|1677.21|1684.19|1677.69|1684.52|1678.02|1683.65|1677.15|36
1616488600000|2021-03-23 08:36:40|1684.17|1677.67|1683.79|1677.29|1684.67|1678.17|1683.71|1677.21|36
1616488610000|2021-03-23 08:36:50|1683.81|1677.31|1683.24|1676.74|1683.81|1677.31|1683.17|1676.67|35
1616488620000|2021-03-23 08:37:00|1683.34|1676.84|1683.28|1676.78|1683.52|1677.02|1682.83|1676.33|37
1616488630000|2021-03-23 08:37:10|1683.3|1676.8|1684.08|1677.58|1684.08|1677.58|1683.27|1676.77|23
1616488640000|2021-03-23 08:37:20|1684.16|1677.66|1685.09|1678.59|1685.12|1678.62|1684.16|1677.66|33
1616488650000|2021-03-23 08:37:30|1685.07|1678.57|1685.3|1678.8|1685.3|1678.8|1684.67|1678.17|32
1616488660000|2021-03-23 08:37:40|1685.31|1678.81|1685.44|1678.94|1685.44|1678.94|1684.66|1678.16|33
1616488670000|2021-03-23 08:37:50|1685.52|1679.02|1685.67|1679.17|1686.04|1679.54|1685.51|1679.01|27
1616488680000|2021-03-23 08:38:00|1685.71|1679.21|1685.11|1678.61|1685.71|1679.21|1684.95|1678.45|30
1616488690000|2021-03-23 08:38:10|1684.82|1678.32|1684.94|1678.44|1685.19|1678.69|1684.78|1678.28|31
1616488700000|2021-03-23 08:38:20|1684.93|1678.43|1684.52|1678.02|1684.96|1678.46|1684.46|1677.96|30
1616488710000|2021-03-23 08:38:30|1684.51|1678.01|1684.6|1678.1|1684.6|1678.1|1684.42|1677.92|25
1616488720000|2021-03-23 08:38:40|1684.59|1678.09|1685.22|1678.72|1685.34|1678.84|1684.59|1678.09|34
1616488730000|2021-03-23 08:38:50|1685.23|1678.73|1685|1678.5|1685.48|1678.98|1685|1678.5|28
1616488740000|2021-03-23 08:39:00|1684.98|1678.48|1684.96|1678.46|1685.05|1678.55|1684.8|1678.3|32
1616488750000|2021-03-23 08:39:10|1684.97|1678.47|1685.05|1678.55|1685.05|1678.55|1684.68|1678.18|25
1616488760000|2021-03-23 08:39:20|1685.07|1678.57|1685.23|1678.73|1685.38|1678.88|1685.07|1678.57|26
1616488770000|2021-03-23 08:39:30|1685.41|1678.91|1685.54|1679.04|1685.63|1679.13|1685.03|1678.53|30
1616488780000|2021-03-23 08:39:40|1685.52|1679.02|1685.52|1679.02|1685.53|1679.03|1685.35|1678.85|30
1616488790000|2021-03-23 08:39:50|1685.51|1679.01|1686.45|1679.95|1686.45|1679.95|1685.51|1679.01|30
1616488800000|2021-03-23 08:40:00|1686.43|1679.93|1685.22|1678.72|1686.43|1679.93|1685.18|1678.68|29
1616488810000|2021-03-23 08:40:10|1685.16|1678.66|1686.23|1679.73|1686.23|1679.73|1684.61|1678.11|32
1616488820000|2021-03-23 08:40:20|1686.24|1679.74|1686.79|1680.29|1686.79|1680.29|1686.24|1679.74|17
1616488830000|2021-03-23 08:40:30|1686.78|1680.28|1686.3|1679.8|1686.78|1680.28|1686.3|1679.8|27
1616488840000|2021-03-23 08:40:40|1686.23|1679.73|1685.5|1679|1686.23|1679.73|1685.47|1678.97|27
1616488850000|2021-03-23 08:40:50|1685.51|1679.01|1685.8|1679.3|1685.83|1679.33|1685.5|1679|27
1616488860000|2021-03-23 08:41:00|1685.71|1679.21|1685.8|1679.3|1685.83|1679.33|1685.49|1678.99|31
1616488870000|2021-03-23 08:41:10|1685.67|1679.17|1685.7|1679.2|1685.74|1679.24|1685.64|1679.14|18
1616488880000|2021-03-23 08:41:20|1685.67|1679.17|1685.42|1678.92|1685.67|1679.17|1685.38|1678.88|23
1616488890000|2021-03-23 08:41:30|1685.44|1678.94|1685.35|1678.85|1685.44|1678.94|1685.2|1678.7|26
1616488900000|2021-03-23 08:41:40|1685.34|1678.84|1685.31|1678.81|1685.36|1678.86|1685.3|1678.8|23
1616488910000|2021-03-23 08:41:50|1685.33|1678.83|1684.84|1678.34|1685.33|1678.83|1684.76|1678.26|26
1616488920000|2021-03-23 08:42:00|1684.75|1678.25|1684.7|1678.2|1684.81|1678.31|1684.56|1678.06|9
1616488930000|2021-03-23 08:42:10|1684.59|1678.09|1684.29|1677.79|1684.59|1678.09|1684.25|1677.75|20
1616488940000|2021-03-23 08:42:20|1684.24|1677.74|1683.16|1676.66|1684.24|1677.74|1683.05|1676.55|27
1616488950000|2021-03-23 08:42:30|1683.17|1676.67|1682.95|1676.45|1683.17|1676.67|1682.43|1675.93|29
1616488960000|2021-03-23 08:42:40|1683.09|1676.59|1683.24|1676.74|1683.49|1676.99|1683.05|1676.55|31
1616488970000|2021-03-23 08:42:50|1683.23|1676.73|1683.2|1676.7|1683.29|1676.79|1683.14|1676.64|32
1616488980000|2021-03-23 08:43:00|1683.21|1676.71|1683.19|1676.69|1683.43|1676.93|1683.15|1676.65|27
1616488990000|2021-03-23 08:43:10|1683.16|1676.66|1683.33|1676.83|1683.36|1676.86|1683.13|1676.63|14
1616489000000|2021-03-23 08:43:20|1683.22|1676.72|1682.95|1676.45|1683.32|1676.82|1682.95|1676.45|25
1616489010000|2021-03-23 08:43:30|1682.94|1676.44|1682.82|1676.32|1682.98|1676.48|1682.82|1676.32|25
1616489020000|2021-03-23 08:43:40|1682.87|1676.37|1683.27|1676.77|1683.27|1676.77|1682.82|1676.32|23
1616489030000|2021-03-23 08:43:50|1683.28|1676.78|1683.17|1676.67|1683.28|1676.78|1683.16|1676.66|13
1616489040000|2021-03-23 08:44:00|1683.18|1676.68|1682.35|1675.85|1683.22|1676.72|1682.33|1675.83|26
1616489050000|2021-03-23 08:44:10|1682.38|1675.88|1682.88|1676.38|1682.92|1676.42|1682.34|1675.84|29
1616489060000|2021-03-23 08:44:20|1682.86|1676.36|1682.57|1676.07|1682.86|1676.36|1682.31|1675.81|19
1616489070000|2021-03-23 08:44:30|1682.5|1676|1682.32|1675.82|1682.58|1676.08|1682.32|1675.82|7
1616489080000|2021-03-23 08:44:40|1682.34|1675.84|1681.15|1674.65|1682.39|1675.89|1681.08|1674.58|27
1616489090000|2021-03-23 08:44:50|1681.16|1674.66|1681.27|1674.77|1681.33|1674.83|1681.1|1674.6|30
1616489100000|2021-03-23 08:45:00|1681.29|1674.79|1681.84|1675.34|1681.84|1675.34|1681.25|1674.75|27
1616489110000|2021-03-23 08:45:10|1681.85|1675.35|1682.71|1676.21|1682.74|1676.24|1681.81|1675.31|30
1616489120000|2021-03-23 08:45:20|1682.68|1676.18|1682.47|1675.97|1682.74|1676.24|1682.46|1675.96|22
1616489130000|2021-03-23 08:45:30|1682.48|1675.98|1683.15|1676.65|1683.18|1676.68|1682.48|1675.98|10
1616489140000|2021-03-23 08:45:40|1683.14|1676.64|1683.13|1676.63|1683.16|1676.66|1683.13|1676.63|9
1616489150000|2021-03-23 08:45:50|1683.15|1676.65|1683.24|1676.74|1683.27|1676.77|1683.15|1676.65|12
1616489160000|2021-03-23 08:46:00|1683.25|1676.75|1683.61|1677.11|1683.62|1677.12|1683.25|1676.75|33
1616489170000|2021-03-23 08:46:10|1683.63|1677.13|1683.56|1677.06|1683.64|1677.14|1683.52|1677.02|15
1616489180000|2021-03-23 08:46:20|1683.91|1677.41|1684.14|1677.64|1684.21|1677.71|1683.91|1677.41|21
1616489190000|2021-03-23 08:46:30|1684.18|1677.68|1685.17|1678.67|1685.22|1678.72|1684.14|1677.64|27
1616489200000|2021-03-23 08:46:40|1685.16|1678.66|1685.13|1678.63|1685.28|1678.78|1685.04|1678.54|32
1616489210000|2021-03-23 08:46:50|1685.22|1678.72|1685.48|1678.98|1685.66|1679.16|1685.22|1678.72|25
1616489220000|2021-03-23 08:47:00|1685.32|1678.82|1684.81|1678.31|1685.32|1678.82|1684.76|1678.26|23
1616489230000|2021-03-23 08:47:10|1684.82|1678.32|1684.39|1677.89|1684.83|1678.33|1684.38|1677.88|25
1616489240000|2021-03-23 08:47:20|1684.37|1677.87|1684.01|1677.51|1684.43|1677.93|1683.93|1677.43|27
1616489250000|2021-03-23 08:47:30|1684|1677.5|1683.93|1677.43|1684.04|1677.54|1683.93|1677.43|13
1616489260000|2021-03-23 08:47:40|1683.97|1677.47|1683.97|1677.47|1684.07|1677.57|1683.96|1677.46|19
1616489270000|2021-03-23 08:47:50|1683.94|1677.44|1683.77|1677.27|1684.54|1678.04|1683.77|1677.27|33
1616489280000|2021-03-23 08:48:00|1683.8|1677.3|1684.35|1677.85|1684.5|1678|1683.56|1677.06|31
1616489290000|2021-03-23 08:48:10|1684.34|1677.84|1684.24|1677.74|1684.34|1677.84|1683.94|1677.44|27
1616489300000|2021-03-23 08:48:20|1684.23|1677.73|1684.41|1677.91|1684.55|1678.05|1684.2|1677.7|27
1616489310000|2021-03-23 08:48:30|1684.42|1677.92|1684.76|1678.26|1685.01|1678.51|1684.42|1677.92|27
1616489320000|2021-03-23 08:48:40|1684.78|1678.28|1684.75|1678.25|1684.78|1678.28|1684.68|1678.18|12
1616489330000|2021-03-23 08:48:50|1684.76|1678.26|1684.91|1678.41|1684.94|1678.44|1684.76|1678.26|24
1616489340000|2021-03-23 08:49:00|1684.9|1678.4|1685|1678.5|1685.02|1678.52|1684.83|1678.33|18
1616489350000|2021-03-23 08:49:10|1685.01|1678.51|1685.68|1679.18|1685.72|1679.22|1685.01|1678.51|28
1616489360000|2021-03-23 08:49:20|1685.67|1679.17|1685.59|1679.09|1685.7|1679.2|1685.5|1679|24
1616489370000|2021-03-23 08:49:30|1685.58|1679.08|1685.53|1679.03|1685.64|1679.14|1685.47|1678.97|18
1616489380000|2021-03-23 08:49:40|1685.54|1679.04|1685.72|1679.22|1685.77|1679.27|1685.54|1679.04|15
1616489390000|2021-03-23 08:49:50|1685.69|1679.19|1685.78|1679.28|1685.78|1679.28|1685.69|1679.19|9
1616489400000|2021-03-23 08:50:00|1685.67|1679.17|1686.17|1679.67|1686.17|1679.67|1685.67|1679.17|20
1616489410000|2021-03-23 08:50:10|1686.18|1679.68|1686.73|1680.23|1686.74|1680.24|1686.18|1679.68|30
1616489420000|2021-03-23 08:50:20|1686.74|1680.24|1687.04|1680.54|1687.22|1680.72|1686.74|1680.24|23
1616489430000|2021-03-23 08:50:30|1687.02|1680.52|1687.06|1680.56|1687.15|1680.65|1686.95|1680.45|29
1616489440000|2021-03-23 08:50:40|1687.07|1680.57|1686.72|1680.22|1687.11|1680.61|1686.71|1680.21|25
1616489450000|2021-03-23 08:50:50|1686.67|1680.17|1686.82|1680.32|1686.91|1680.41|1686.31|1679.81|38
1616489460000|2021-03-23 08:51:00|1686.61|1680.11|1687.03|1680.53|1687.12|1680.62|1686.5|1680|31
1616489470000|2021-03-23 08:51:10|1687.04|1680.54|1686.6|1680.1|1687.07|1680.57|1686.26|1679.76|29
1616489480000|2021-03-23 08:51:20|1686.63|1680.13|1686.58|1680.08|1686.67|1680.17|1686.47|1679.97|32
1616489490000|2021-03-23 08:51:30|1686.59|1680.09|1686.17|1679.67|1686.59|1680.09|1686.16|1679.66|17
1616489500000|2021-03-23 08:51:40|1686.16|1679.66|1685.81|1679.31|1686.19|1679.69|1685.81|1679.31|20
1616489510000|2021-03-23 08:51:50|1685.75|1679.25|1685.54|1679.04|1685.8|1679.3|1685.43|1678.93|32
1616489520000|2021-03-23 08:52:00|1685.52|1679.02|1685.79|1679.29|1685.89|1679.39|1685.52|1679.02|24
1616489530000|2021-03-23 08:52:10|1685.77|1679.27|1686.24|1679.74|1686.24|1679.74|1685.34|1678.84|34
1616489540000|2021-03-23 08:52:20|1686.27|1679.77|1686.26|1679.76|1686.34|1679.84|1686.19|1679.69|27
1616489550000|2021-03-23 08:52:30|1686.27|1679.77|1685.92|1679.42|1686.27|1679.77|1685.92|1679.42|28
1616489560000|2021-03-23 08:52:40|1685.9|1679.4|1685.89|1679.39|1685.93|1679.43|1685.63|1679.13|26
1616489570000|2021-03-23 08:52:50|1685.87|1679.37|1685.83|1679.33|1685.9|1679.4|1685.83|1679.33|19
1616489580000|2021-03-23 08:53:00|1685.86|1679.36|1685.7|1679.2|1686.02|1679.52|1685.7|1679.2|23
1616489590000|2021-03-23 08:53:10|1685.74|1679.24|1685.54|1679.04|1685.92|1679.42|1685.54|1679.04|18
1616489600000|2021-03-23 08:53:20|1685.31|1678.81|1685.33|1678.83|1685.5|1679|1685.18|1678.68|28
1616489610000|2021-03-23 08:53:30|1685.32|1678.82|1685.07|1678.57|1685.32|1678.82|1684.89|1678.39|20
1616489620000|2021-03-23 08:53:40|1685.11|1678.61|1685.3|1678.8|1685.3|1678.8|1685.05|1678.55|21
1616489630000|2021-03-23 08:53:50|1685.31|1678.81|1684.97|1678.47|1685.33|1678.83|1684.88|1678.38|24
1616489640000|2021-03-23 08:54:00|1684.94|1678.44|1684.06|1677.56|1685.05|1678.55|1684.02|1677.52|30
1616489650000|2021-03-23 08:54:10|1684.07|1677.57|1684.49|1677.99|1684.66|1678.16|1684.07|1677.57|37
1616489660000|2021-03-23 08:54:20|1684.48|1677.98|1684.9|1678.4|1684.92|1678.42|1684.48|1677.98|26
1616489670000|2021-03-23 08:54:30|1684.88|1678.38|1684.41|1677.91|1684.92|1678.42|1684.35|1677.85|20
1616489680000|2021-03-23 08:54:40|1684.39|1677.89|1684.02|1677.52|1684.53|1678.03|1683.93|1677.43|29
1616489690000|2021-03-23 08:54:50|1684.07|1677.57|1684.63|1678.13|1684.63|1678.13|1683.77|1677.27|26
1616489700000|2021-03-23 08:55:00|1684.61|1678.11|1684.64|1678.14|1684.81|1678.31|1684.49|1677.99|30
1616489710000|2021-03-23 08:55:10|1684.6|1678.1|1684.42|1677.92|1684.66|1678.16|1684.36|1677.86|28
1616489720000|2021-03-23 08:55:20|1684.43|1677.93|1684.56|1678.06|1684.56|1678.06|1684.43|1677.93|13
1616489730000|2021-03-23 08:55:30|1684.63|1678.13|1684.78|1678.28|1684.85|1678.35|1684.6|1678.1|25
1616489740000|2021-03-23 08:55:40|1684.79|1678.29|1684.57|1678.07|1684.8|1678.3|1684.57|1678.07|23
1616489750000|2021-03-23 08:55:50|1684.55|1678.05|1684.57|1678.07|1684.64|1678.14|1684.52|1678.02|19
1616489760000|2021-03-23 08:56:00|1684.61|1678.11|1684.27|1677.77|1684.61|1678.11|1684.25|1677.75|23
1616489770000|2021-03-23 08:56:10|1684.26|1677.76|1684.05|1677.55|1684.27|1677.77|1684.05|1677.55|8
1616489780000|2021-03-23 08:56:20|1684.02|1677.52|1684.36|1677.86|1684.36|1677.86|1684.02|1677.52|16
1616489790000|2021-03-23 08:56:30|1684.43|1677.93|1684.3|1677.8|1684.47|1677.97|1684.29|1677.79|20
1616489800000|2021-03-23 08:56:40|1684.31|1677.81|1684.18|1677.68|1684.35|1677.85|1684.18|1677.68|13
1616489810000|2021-03-23 08:56:50|1684.2|1677.7|1684.2|1677.7|1684.37|1677.87|1684.2|1677.7|14
1616489820000|2021-03-23 08:57:00|1684.19|1677.69|1684.15|1677.65|1684.2|1677.7|1684.12|1677.62|21
1616489830000|2021-03-23 08:57:10|1684.13|1677.63|1684.34|1677.84|1684.34|1677.84|1684.13|1677.63|18
1616489840000|2021-03-23 08:57:20|1684.37|1677.87|1685.06|1678.56|1685.12|1678.62|1684.36|1677.86|26
1616489850000|2021-03-23 08:57:30|1685.04|1678.54|1685.14|1678.64|1685.14|1678.64|1684.47|1677.97|37
1616489860000|2021-03-23 08:57:40|1685.11|1678.61|1685.69|1679.19|1685.71|1679.21|1685.11|1678.61|29
1616489870000|2021-03-23 08:57:50|1685.62|1679.12|1686.61|1680.11|1686.62|1680.12|1685.57|1679.07|28
1616489880000|2021-03-23 08:58:00|1686.75|1680.25|1686.12|1679.62|1686.82|1680.32|1685.9|1679.4|38
1616489890000|2021-03-23 08:58:10|1686.13|1679.63|1686.41|1679.91|1686.52|1680.02|1686.12|1679.62|29
1616489900000|2021-03-23 08:58:20|1686.35|1679.85|1686.15|1679.65|1686.37|1679.87|1685.96|1679.46|31
1616489910000|2021-03-23 08:58:30|1686.18|1679.68|1685.81|1679.31|1686.24|1679.74|1685.81|1679.31|30
1616489920000|2021-03-23 08:58:40|1685.82|1679.32|1686.36|1679.86|1686.36|1679.86|1685.82|1679.32|26
1616489930000|2021-03-23 08:58:50|1686.32|1679.82|1686.22|1679.72|1686.35|1679.85|1686.21|1679.71|21
1616489940000|2021-03-23 08:59:00|1686.23|1679.73|1686.63|1680.13|1686.68|1680.18|1686.12|1679.62|28
1616489950000|2021-03-23 08:59:10|1686.65|1680.15|1686.32|1679.82|1686.71|1680.21|1686.32|1679.82|28
1616489960000|2021-03-23 08:59:20|1686.28|1679.78|1685.38|1678.88|1686.28|1679.78|1685.3|1678.8|27
1616489970000|2021-03-23 08:59:30|1685.4|1678.9|1685.36|1678.86|1685.75|1679.25|1685.31|1678.81|30
1616489980000|2021-03-23 08:59:40|1685.35|1678.85|1685.19|1678.69|1685.35|1678.85|1685.11|1678.61|12
1616489990000|2021-03-23 08:59:50|1685.17|1678.67|1685.22|1678.72|1685.3|1678.8|1685.13|1678.63|24
1616490000000|2021-03-23 09:00:00|1685.23|1678.73|1684.91|1678.41|1685.37|1678.87|1684.91|1678.41|28
1616490010000|2021-03-23 09:00:10|1684.92|1678.42|1685.04|1678.54|1685.05|1678.55|1684.78|1678.28|32
1616490020000|2021-03-23 09:00:20|1685.03|1678.53|1684.87|1678.37|1685.03|1678.53|1684.84|1678.34|17
1616490030000|2021-03-23 09:00:30|1684.9|1678.4|1684.83|1678.33|1684.9|1678.4|1684.81|1678.31|28
1616490040000|2021-03-23 09:00:40|1684.82|1678.32|1685.17|1678.67|1685.21|1678.71|1684.81|1678.31|27
1616490050000|2021-03-23 09:00:50|1685.18|1678.68|1684.72|1678.22|1685.18|1678.68|1684.71|1678.21|8
1616490060000|2021-03-23 09:01:00|1684.73|1678.23|1684.31|1677.81|1684.73|1678.23|1684.29|1677.79|23
1616490070000|2021-03-23 09:01:10|1684.19|1677.69|1684.24|1677.74|1684.28|1677.78|1684.17|1677.67|18
1616490080000|2021-03-23 09:01:20|1684.23|1677.73|1684.23|1677.73|1684.27|1677.77|1684.19|1677.69|26
1616490090000|2021-03-23 09:01:30|1684.24|1677.74|1684.15|1677.65|1684.25|1677.75|1684.15|1677.65|14
1616490100000|2021-03-23 09:01:40|1684.14|1677.64|1684.21|1677.71|1684.25|1677.75|1684.09|1677.59|14
1616490110000|2021-03-23 09:01:50|1684.13|1677.63|1684.2|1677.7|1684.21|1677.71|1684.13|1677.63|8
1616490120000|2021-03-23 09:02:00|1684.17|1677.67|1684.86|1678.36|1684.88|1678.38|1684.17|1677.67|20
1616490130000|2021-03-23 09:02:10|1684.83|1678.33|1684.57|1678.07|1684.84|1678.34|1684.56|1678.06|11
1616490140000|2021-03-23 09:02:20|1684.56|1678.06|1684.26|1677.76|1684.57|1678.07|1684.25|1677.75|16
1616490150000|2021-03-23 09:02:30|1684.28|1677.78|1683.95|1677.45|1684.28|1677.78|1683.95|1677.45|11
1616490160000|2021-03-23 09:02:40|1683.96|1677.46|1683.73|1677.23|1683.96|1677.46|1683.65|1677.15|22
1616490170000|2021-03-23 09:02:50|1683.69|1677.19|1683.65|1677.15|1683.78|1677.28|1683.65|1677.15|9
1616490180000|2021-03-23 09:03:00|1683.61|1677.11|1683.83|1677.33|1683.97|1677.47|1683.58|1677.08|20
1616490190000|2021-03-23 09:03:10|1683.82|1677.32|1683.77|1677.27|1683.86|1677.36|1683.76|1677.26|16
1616490200000|2021-03-23 09:03:20|1683.78|1677.28|1683.74|1677.24|1683.78|1677.28|1683.74|1677.24|9
1616490210000|2021-03-23 09:03:30|1683.75|1677.25|1683.74|1677.24|1684.2|1677.7|1683.62|1677.12|33
1616490220000|2021-03-23 09:03:40|1683.71|1677.21|1683.54|1677.04|1683.73|1677.23|1683.54|1677.04|15
1616490230000|2021-03-23 09:03:50|1683.55|1677.05|1683.58|1677.08|1683.58|1677.08|1683.55|1677.05|2
1616490240000|2021-03-23 09:04:00|1683.59|1677.09|1683.02|1676.52|1683.64|1677.14|1683|1676.5|15
1616490250000|2021-03-23 09:04:10|1683.09|1676.59|1682.63|1676.13|1683.09|1676.59|1682.63|1676.13|27
1616490260000|2021-03-23 09:04:20|1682.64|1676.14|1683.39|1676.89|1683.53|1677.03|1682.64|1676.14|28
1616490270000|2021-03-23 09:04:30|1683.4|1676.9|1683.04|1676.54|1683.42|1676.92|1683.04|1676.54|21
1616490280000|2021-03-23 09:04:40|1683.02|1676.52|1682.71|1676.21|1683.02|1676.52|1682.63|1676.13|11
1616490290000|2021-03-23 09:04:50|1682.72|1676.22|1683.11|1676.61|1683.14|1676.64|1682.72|1676.22|19
1616490300000|2021-03-23 09:05:00|1683.21|1676.71|1683.04|1676.54|1683.21|1676.71|1682.96|1676.46|12
1616490310000|2021-03-23 09:05:10|1683.1|1676.6|1683.42|1676.92|1683.49|1676.99|1683.1|1676.6|20
1616490320000|2021-03-23 09:05:20|1683.43|1676.93|1684.13|1677.63|1684.13|1677.63|1683.39|1676.89|16
1616490330000|2021-03-23 09:05:30|1684.11|1677.61|1683.04|1676.54|1684.11|1677.61|1683.02|1676.52|29
1616490340000|2021-03-23 09:05:40|1683.07|1676.57|1683.14|1676.64|1683.38|1676.88|1683.02|1676.52|22
1616490350000|2021-03-23 09:05:50|1683.12|1676.62|1683.49|1676.99|1683.49|1676.99|1683.04|1676.54|14
1616490360000|2021-03-23 09:06:00|1683.52|1677.02|1683.2|1676.7|1683.6|1677.1|1683.11|1676.61|27
1616490370000|2021-03-23 09:06:10|1683.32|1676.82|1683.51|1677.01|1683.65|1677.15|1683.15|1676.65|29
1616490380000|2021-03-23 09:06:20|1683.5|1677|1683.43|1676.93|1683.51|1677.01|1683.33|1676.83|22
1616490390000|2021-03-23 09:06:30|1683.38|1676.88|1683.26|1676.76|1683.38|1676.88|1683.25|1676.75|13
1616490400000|2021-03-23 09:06:40|1683.24|1676.74|1683.3|1676.8|1683.49|1676.99|1683.18|1676.68|28
1616490410000|2021-03-23 09:06:50|1683.13|1676.63|1682.98|1676.48|1683.39|1676.89|1682.98|1676.48|19
1616490420000|2021-03-23 09:07:00|1682.99|1676.49|1682.97|1676.47|1682.99|1676.49|1682.91|1676.41|10
1616490430000|2021-03-23 09:07:10|1682.93|1676.43|1682.99|1676.49|1683|1676.5|1682.91|1676.41|6
1616490440000|2021-03-23 09:07:20|1683.01|1676.51|1682.31|1675.81|1683.01|1676.51|1682.22|1675.72|28
1616490450000|2021-03-23 09:07:30|1682.35|1675.85|1682.54|1676.04|1682.54|1676.04|1682.31|1675.81|20
1616490460000|2021-03-23 09:07:40|1682.62|1676.12|1682.37|1675.87|1682.87|1676.37|1682.37|1675.87|23
1616490470000|2021-03-23 09:07:50|1682.33|1675.83|1682.19|1675.69|1682.35|1675.85|1682.16|1675.66|27
1616490480000|2021-03-23 09:08:00|1682.2|1675.7|1682.71|1676.21|1682.71|1676.21|1682.17|1675.67|20
1616490490000|2021-03-23 09:08:10|1682.72|1676.22|1682.29|1675.79|1682.72|1676.22|1682.21|1675.71|16
1616490500000|2021-03-23 09:08:20|1682.22|1675.72|1682.97|1676.47|1683.09|1676.59|1682.16|1675.66|29
1616490510000|2021-03-23 09:08:30|1682.89|1676.39|1682.99|1676.49|1682.99|1676.49|1682.77|1676.27|20
1616490520000|2021-03-23 09:08:40|1683|1676.5|1682.84|1676.34|1683|1676.5|1682.78|1676.28|16
1616490530000|2021-03-23 09:08:50|1682.79|1676.29|1682.77|1676.27|1682.79|1676.29|1682.7|1676.2|10
1616490540000|2021-03-23 09:09:00|1682.73|1676.23|1683.07|1676.57|1683.07|1676.57|1682.73|1676.23|17
1616490550000|2021-03-23 09:09:10|1683.13|1676.63|1683.05|1676.55|1683.13|1676.63|1682.99|1676.49|18
1616490560000|2021-03-23 09:09:20|1683.06|1676.56|1682.91|1676.41|1683.08|1676.58|1682.7|1676.2|22
1616490570000|2021-03-23 09:09:30|1682.83|1676.33|1683.05|1676.55|1683.21|1676.71|1682.83|1676.33|20
1616490580000|2021-03-23 09:09:40|1682.99|1676.49|1682.78|1676.28|1682.99|1676.49|1682.77|1676.27|13
1616490590000|2021-03-23 09:09:50|1682.81|1676.31|1683.22|1676.72|1683.23|1676.73|1682.81|1676.31|20
1616490600000|2021-03-23 09:10:00|1683.23|1676.73|1683.07|1676.57|1683.23|1676.73|1683.01|1676.51|25
1616490610000|2021-03-23 09:10:10|1683.09|1676.59|1683.06|1676.56|1683.09|1676.59|1682.99|1676.49|15
1616490620000|2021-03-23 09:10:20|1683.07|1676.57|1683.23|1676.73|1683.23|1676.73|1683.06|1676.56|13
1616490630000|2021-03-23 09:10:30|1683.24|1676.74|1683.12|1676.62|1683.25|1676.75|1683.09|1676.59|11
1616490640000|2021-03-23 09:10:40|1683.11|1676.61|1682.85|1676.35|1683.12|1676.62|1682.85|1676.35|11
1616490650000|2021-03-23 09:10:50|1682.86|1676.36|1682.77|1676.27|1682.9|1676.4|1682.77|1676.27|10
1616490660000|2021-03-23 09:11:00|1682.73|1676.23|1682.56|1676.06|1682.8|1676.3|1682.52|1676.02|13
1616490670000|2021-03-23 09:11:10|1682.66|1676.16|1682.69|1676.19|1682.72|1676.22|1682.66|1676.16|7
1616490680000|2021-03-23 09:11:20|1682.73|1676.23|1682.79|1676.29|1682.82|1676.32|1682.73|1676.23|12
1616490690000|2021-03-23 09:11:30|1682.84|1676.34|1682.58|1676.08|1682.84|1676.34|1682.52|1676.02|18
1616490700000|2021-03-23 09:11:40|1682.56|1676.06|1682.31|1675.81|1682.56|1676.06|1682.26|1675.76|21
1616490710000|2021-03-23 09:11:50|1682.33|1675.83|1682.53|1676.03|1682.67|1676.17|1682.33|1675.83|22
1616490720000|2021-03-23 09:12:00|1682.54|1676.04|1682.79|1676.29|1683.06|1676.56|1682.53|1676.03|23
1616490730000|2021-03-23 09:12:10|1682.78|1676.28|1683|1676.5|1683.05|1676.55|1682.78|1676.28|13
1616490740000|2021-03-23 09:12:20|1682.99|1676.49|1682.94|1676.44|1683.09|1676.59|1682.87|1676.37|7
1616490750000|2021-03-23 09:12:30|1682.9|1676.4|1682.76|1676.26|1682.9|1676.4|1682.76|1676.26|11
1616490760000|2021-03-23 09:12:40|1682.69|1676.19|1682.73|1676.23|1682.78|1676.28|1682.69|1676.19|16
1616490770000|2021-03-23 09:12:50|1682.75|1676.25|1683.02|1676.52|1683.09|1676.59|1682.73|1676.23|26
1616490780000|2021-03-23 09:13:00|1682.98|1676.48|1682.76|1676.26|1682.98|1676.48|1682.73|1676.23|23
1616490790000|2021-03-23 09:13:10|1682.74|1676.24|1682.62|1676.12|1682.74|1676.24|1682.59|1676.09|14
1616490800000|2021-03-23 09:13:20|1682.64|1676.14|1682.85|1676.35|1682.9|1676.4|1682.64|1676.14|19
1616490810000|2021-03-23 09:13:30|1682.84|1676.34|1683.02|1676.52|1683.02|1676.52|1682.82|1676.32|23
1616490820000|2021-03-23 09:13:40|1683|1676.5|1682.92|1676.42|1683|1676.5|1682.84|1676.34|18
1616490830000|2021-03-23 09:13:50|1682.94|1676.44|1682.99|1676.49|1683.04|1676.54|1682.92|1676.42|17
1616490840000|2021-03-23 09:14:00|1683.01|1676.51|1683.33|1676.83|1683.37|1676.87|1682.87|1676.37|22
1616490850000|2021-03-23 09:14:10|1683.36|1676.86|1683.92|1677.42|1683.93|1677.43|1683.32|1676.82|19
1616490860000|2021-03-23 09:14:20|1683.94|1677.44|1684.02|1677.52|1684.12|1677.62|1683.85|1677.35|17
1616490870000|2021-03-23 09:14:30|1684.08|1677.58|1684.12|1677.62|1684.16|1677.66|1683.94|1677.44|32
1616490880000|2021-03-23 09:14:40|1684.11|1677.61|1684.64|1678.14|1684.64|1678.14|1684.11|1677.61|26
1616490890000|2021-03-23 09:14:50|1684.65|1678.15|1684.95|1678.45|1685.09|1678.59|1684.64|1678.14|27
1616490900000|2021-03-23 09:15:00|1684.99|1678.49|1684.62|1678.12|1685.07|1678.57|1684.62|1678.12|27
1616490910000|2021-03-23 09:15:10|1684.55|1678.05|1684.41|1677.91|1684.61|1678.11|1684.28|1677.78|23
1616490920000|2021-03-23 09:15:20|1684.17|1677.67|1684.15|1677.65|1684.18|1677.68|1683.99|1677.49|16
1616490930000|2021-03-23 09:15:30|1684.13|1677.63|1683.55|1677.05|1684.13|1677.63|1683.55|1677.05|18
1616490940000|2021-03-23 09:15:40|1683.54|1677.04|1683.81|1677.31|1683.85|1677.35|1683.54|1677.04|18
1616490950000|2021-03-23 09:15:50|1683.78|1677.28|1683.76|1677.26|1683.97|1677.47|1683.72|1677.22|25
1616490960000|2021-03-23 09:16:00|1683.73|1677.23|1683.79|1677.29|1683.82|1677.32|1683.43|1676.93|24
1616490970000|2021-03-23 09:16:10|1683.82|1677.32|1683.89|1677.39|1683.89|1677.39|1683.44|1676.94|23
1616490980000|2021-03-23 09:16:20|1683.88|1677.38|1683.99|1677.49|1683.99|1677.49|1683.74|1677.24|25
1616490990000|2021-03-23 09:16:30|1683.98|1677.48|1684.08|1677.58|1684.11|1677.61|1683.97|1677.47|26
1616491000000|2021-03-23 09:16:40|1684.05|1677.55|1683.94|1677.44|1684.07|1677.57|1683.9|1677.4|14
1616491010000|2021-03-23 09:16:50|1683.95|1677.45|1683.98|1677.48|1684.17|1677.67|1683.95|1677.45|22
1616491020000|2021-03-23 09:17:00|1683.96|1677.46|1685.1|1678.6|1685.1|1678.6|1683.95|1677.45|36
1616491030000|2021-03-23 09:17:10|1685.12|1678.62|1685.23|1678.73|1685.23|1678.73|1684.52|1678.02|34
1616491040000|2021-03-23 09:17:20|1685.12|1678.62|1685.32|1678.82|1685.38|1678.88|1684.96|1678.46|30
1616491050000|2021-03-23 09:17:30|1685.31|1678.81|1685.11|1678.61|1685.34|1678.84|1685.09|1678.59|23
1616491060000|2021-03-23 09:17:40|1685.15|1678.65|1685.26|1678.76|1685.39|1678.89|1685.14|1678.64|29
1616491070000|2021-03-23 09:17:50|1685.28|1678.78|1684.72|1678.22|1685.28|1678.78|1684.65|1678.15|20
1616491080000|2021-03-23 09:18:00|1684.84|1678.34|1684.86|1678.36|1684.88|1678.38|1684.53|1678.03|30
1616491090000|2021-03-23 09:18:10|1684.91|1678.41|1685.27|1678.77|1685.36|1678.86|1684.91|1678.41|28
1616491100000|2021-03-23 09:18:20|1685.24|1678.74|1685.32|1678.82|1685.36|1678.86|1685.23|1678.73|26
1616491110000|2021-03-23 09:18:30|1685.34|1678.84|1686.14|1679.64|1686.16|1679.66|1685.34|1678.84|29
1616491120000|2021-03-23 09:18:40|1686.17|1679.67|1686.38|1679.88|1686.39|1679.89|1686.17|1679.67|22
1616491130000|2021-03-23 09:18:50|1686.37|1679.87|1686.72|1680.22|1686.78|1680.28|1686.35|1679.85|28
1616491140000|2021-03-23 09:19:00|1686.69|1680.19|1686.09|1679.59|1686.71|1680.21|1686.03|1679.53|30
1616491150000|2021-03-23 09:19:10|1686.1|1679.6|1686.56|1680.06|1686.6|1680.1|1686.1|1679.6|27
1616491160000|2021-03-23 09:19:20|1686.59|1680.09|1686.68|1680.18|1686.69|1680.19|1686.57|1680.07|29
1616491170000|2021-03-23 09:19:30|1686.66|1680.16|1686.58|1680.08|1686.67|1680.17|1686.44|1679.94|28
1616491180000|2021-03-23 09:19:40|1686.57|1680.07|1686.5|1680|1686.58|1680.08|1686.39|1679.89|23
1616491190000|2021-03-23 09:19:50|1686.48|1679.98|1686.45|1679.95|1686.48|1679.98|1686.42|1679.92|7
1616491200000|2021-03-23 09:20:00|1686.43|1679.93|1686.62|1680.12|1686.62|1680.12|1686.43|1679.93|22
1616491210000|2021-03-23 09:20:10|1686.66|1680.16|1686.67|1680.17|1687.02|1680.52|1686.63|1680.13|19
1616491220000|2021-03-23 09:20:20|1686.66|1680.16|1687.04|1680.54|1687.05|1680.55|1686.61|1680.11|24
1616491230000|2021-03-23 09:20:30|1687.05|1680.55|1687.01|1680.51|1687.08|1680.58|1687.01|1680.51|15
1616491240000|2021-03-23 09:20:40|1687.02|1680.52|1686.89|1680.39|1687.03|1680.53|1686.88|1680.38|6
1616491250000|2021-03-23 09:20:50|1686.9|1680.4|1686.9|1680.4|1687|1680.5|1686.73|1680.23|24
1616491260000|2021-03-23 09:21:00|1686.89|1680.39|1686.79|1680.29|1686.91|1680.41|1686.19|1679.69|34
1616491270000|2021-03-23 09:21:10|1686.81|1680.31|1687.14|1680.64|1687.14|1680.64|1686.77|1680.27|24
1616491280000|2021-03-23 09:21:20|1687.12|1680.62|1686.94|1680.44|1687.14|1680.64|1686.79|1680.29|23
1616491290000|2021-03-23 09:21:30|1686.87|1680.37|1686.37|1679.87|1686.87|1680.37|1686.37|1679.87|4
1616491300000|2021-03-23 09:21:40|1686.4|1679.9|1685.74|1679.24|1686.4|1679.9|1685.71|1679.21|22
1616491310000|2021-03-23 09:21:50|1685.72|1679.22|1685.51|1679.01|1686.24|1679.74|1685.51|1679.01|28
1616491320000|2021-03-23 09:22:00|1685.54|1679.04|1685.8|1679.3|1685.82|1679.32|1685.54|1679.04|20
1616491330000|2021-03-23 09:22:10|1685.76|1679.26|1684.66|1678.16|1685.85|1679.35|1684.59|1678.09|26
1616491340000|2021-03-23 09:22:20|1684.7|1678.2|1684.52|1678.02|1684.87|1678.37|1684.24|1677.74|24
1616491350000|2021-03-23 09:22:30|1684.53|1678.03|1683.83|1677.33|1684.6|1678.1|1683.75|1677.25|31
1616491360000|2021-03-23 09:22:40|1683.84|1677.34|1683.78|1677.28|1683.93|1677.43|1683.67|1677.17|13
1616491370000|2021-03-23 09:22:50|1683.79|1677.29|1684.4|1677.9|1684.41|1677.91|1683.77|1677.27|24
1616491380000|2021-03-23 09:23:00|1684.45|1677.95|1684.77|1678.27|1684.77|1678.27|1684.44|1677.94|19
1616491390000|2021-03-23 09:23:10|1684.78|1678.28|1685.11|1678.61|1685.16|1678.66|1684.57|1678.07|28
1616491400000|2021-03-23 09:23:20|1685.2|1678.7|1683.9|1677.4|1685.2|1678.7|1683.51|1677.01|34
1616491410000|2021-03-23 09:23:30|1683.79|1677.29|1684.19|1677.69|1684.43|1677.93|1683.76|1677.26|33
1616491420000|2021-03-23 09:23:40|1684.08|1677.58|1683.93|1677.43|1684.22|1677.72|1683.92|1677.42|25
1616491430000|2021-03-23 09:23:50|1683.92|1677.42|1684.03|1677.53|1684.07|1677.57|1683.92|1677.42|24
1616491440000|2021-03-23 09:24:00|1684|1677.5|1683.82|1677.32|1684.03|1677.53|1683.78|1677.28|22
1616491450000|2021-03-23 09:24:10|1683.94|1677.44|1684.06|1677.56|1684.09|1677.59|1683.79|1677.29|28
1616491460000|2021-03-23 09:24:20|1684.1|1677.6|1685.09|1678.59|1685.09|1678.59|1684.09|1677.59|35
1616491470000|2021-03-23 09:24:30|1685.06|1678.56|1685.03|1678.53|1685.09|1678.59|1684.98|1678.48|15
1616491480000|2021-03-23 09:24:40|1685.02|1678.52|1685.62|1679.12|1685.67|1679.17|1684.98|1678.48|27
1616491490000|2021-03-23 09:24:50|1685.67|1679.17|1685.03|1678.53|1685.72|1679.22|1685.01|1678.51|17
1616491500000|2021-03-23 09:25:00|1684.96|1678.46|1685.9|1679.4|1685.93|1679.43|1684.82|1678.32|36
1616491510000|2021-03-23 09:25:10|1685.85|1679.35|1685.93|1679.43|1685.99|1679.49|1685.85|1679.35|25
1616491520000|2021-03-23 09:25:20|1685.96|1679.46|1686.38|1679.88|1686.38|1679.88|1685.96|1679.46|22
1616491530000|2021-03-23 09:25:30|1686.35|1679.85|1686.28|1679.78|1686.35|1679.85|1686.23|1679.73|21
1616491540000|2021-03-23 09:25:40|1686.25|1679.75|1686.27|1679.77|1686.3|1679.8|1686.25|1679.75|24
1616491550000|2021-03-23 09:25:50|1686.28|1679.78|1686.14|1679.64|1686.29|1679.79|1686.1|1679.6|26
1616491560000|2021-03-23 09:26:00|1686.22|1679.72|1686.41|1679.91|1686.42|1679.92|1686.17|1679.67|31
1616491570000|2021-03-23 09:26:10|1686.43|1679.93|1686.16|1679.66|1686.45|1679.95|1686.16|1679.66|24
1616491580000|2021-03-23 09:26:20|1686.07|1679.57|1685.61|1679.11|1686.07|1679.57|1685.53|1679.03|22
1616491590000|2021-03-23 09:26:30|1685.59|1679.09|1685.69|1679.19|1685.85|1679.35|1685.58|1679.08|22
1616491600000|2021-03-23 09:26:40|1685.7|1679.2|1685.72|1679.22|1685.72|1679.22|1685.7|1679.2|3
1616491610000|2021-03-23 09:26:50|1685.69|1679.19|1685.68|1679.18|1685.73|1679.23|1685.67|1679.17|8
1616491620000|2021-03-23 09:27:00|1685.69|1679.19|1685.73|1679.23|1685.75|1679.25|1685.68|1679.18|11
1616491630000|2021-03-23 09:27:10|1685.72|1679.22|1685.54|1679.04|1685.81|1679.31|1685.5|1679|22
1616491640000|2021-03-23 09:27:20|1685.53|1679.03|1685.76|1679.26|1685.76|1679.26|1685.53|1679.03|14
1616491650000|2021-03-23 09:27:30|1685.74|1679.24|1685.65|1679.15|1685.74|1679.24|1685.63|1679.13|9
1616491660000|2021-03-23 09:27:40|1685.63|1679.13|1685.56|1679.06|1685.63|1679.13|1685.53|1679.03|12
1616491670000|2021-03-23 09:27:50|1685.58|1679.08|1685.33|1678.83|1685.58|1679.08|1685.33|1678.83|12
1616491680000|2021-03-23 09:28:00|1685.34|1678.84|1684.73|1678.23|1685.34|1678.84|1684.66|1678.16|31
1616491690000|2021-03-23 09:28:10|1684.75|1678.25|1685.08|1678.58|1685.08|1678.58|1684.75|1678.25|27
1616491700000|2021-03-23 09:28:20|1685.12|1678.62|1685.03|1678.53|1685.27|1678.77|1685.03|1678.53|19
1616491710000|2021-03-23 09:28:30|1685.02|1678.52|1685.02|1678.52|1685.08|1678.58|1685|1678.5|12
1616491720000|2021-03-23 09:28:40|1685.05|1678.55|1685.09|1678.59|1685.09|1678.59|1684.97|1678.47|10
1616491730000|2021-03-23 09:28:50|1685.1|1678.6|1684.85|1678.35|1685.12|1678.62|1684.82|1678.32|25
1616491740000|2021-03-23 09:29:00|1684.84|1678.34|1684.79|1678.29|1684.96|1678.46|1684.74|1678.24|14
1616491750000|2021-03-23 09:29:10|1684.77|1678.27|1685.06|1678.56|1685.15|1678.65|1684.77|1678.27|12
1616491760000|2021-03-23 09:29:20|1684.96|1678.46|1685.13|1678.63|1685.13|1678.63|1684.85|1678.35|17
1616491770000|2021-03-23 09:29:30|1685.12|1678.62|1685.13|1678.63|1685.25|1678.75|1685.12|1678.62|25
1616491780000|2021-03-23 09:29:40|1685.11|1678.61|1684.98|1678.48|1685.11|1678.61|1684.83|1678.33|26
1616491790000|2021-03-23 09:29:50|1685.01|1678.51|1684.91|1678.41|1685.15|1678.65|1684.91|1678.41|27
1616491800000|2021-03-23 09:30:00|1684.84|1678.34|1686.02|1679.52|1686.03|1679.53|1684.78|1678.28|31
1616491810000|2021-03-23 09:30:10|1685.95|1679.45|1685.72|1679.22|1685.95|1679.45|1685.45|1678.95|29
1616491820000|2021-03-23 09:30:20|1685.73|1679.23|1685.54|1679.04|1685.93|1679.43|1685.43|1678.93|29
1616491830000|2021-03-23 09:30:30|1685.52|1679.02|1685.73|1679.23|1685.73|1679.23|1685.27|1678.77|31
1616491840000|2021-03-23 09:30:40|1685.74|1679.24|1685.43|1678.93|1685.93|1679.43|1685.15|1678.65|24
1616491850000|2021-03-23 09:30:50|1685.54|1679.04|1685.52|1679.02|1685.7|1679.2|1685.45|1678.95|27
1616491860000|2021-03-23 09:31:00|1685.54|1679.04|1685.7|1679.2|1685.92|1679.42|1685.54|1679.04|29
1616491870000|2021-03-23 09:31:10|1685.67|1679.17|1686.02|1679.52|1686.02|1679.52|1685.65|1679.15|26
1616491880000|2021-03-23 09:31:20|1685.97|1679.47|1685.83|1679.33|1685.97|1679.47|1685.79|1679.29|20
1616491890000|2021-03-23 09:31:30|1685.82|1679.32|1685.75|1679.25|1685.88|1679.38|1685.72|1679.22|24
1616491900000|2021-03-23 09:31:40|1685.71|1679.21|1685.55|1679.05|1685.71|1679.21|1685.52|1679.02|8
1616491910000|2021-03-23 09:31:50|1685.59|1679.09|1685.28|1678.78|1685.59|1679.09|1685.22|1678.72|23
1616491920000|2021-03-23 09:32:00|1685.35|1678.85|1685.3|1678.8|1685.35|1678.85|1685.24|1678.74|13
1616491930000|2021-03-23 09:32:10|1685.31|1678.81|1684.29|1677.79|1685.31|1678.81|1684.23|1677.73|22
1616491940000|2021-03-23 09:32:20|1684.26|1677.76|1684.11|1677.61|1684.27|1677.77|1684.03|1677.53|17
1616491950000|2021-03-23 09:32:30|1684.12|1677.62|1685.44|1678.94|1685.49|1678.99|1683.84|1677.34|36
1616491960000|2021-03-23 09:32:40|1685.49|1678.99|1685.88|1679.38|1685.95|1679.45|1685.29|1678.79|33
1616491970000|2021-03-23 09:32:50|1685.93|1679.43|1685.8|1679.3|1685.93|1679.43|1685.76|1679.26|28
1616491980000|2021-03-23 09:33:00|1685.81|1679.31|1686.73|1680.23|1686.73|1680.23|1685.81|1679.31|34
1616491990000|2021-03-23 09:33:10|1686.84|1680.34|1687.17|1680.67|1687.19|1680.69|1686.84|1680.34|12
1616492000000|2021-03-23 09:33:20|1687.22|1680.72|1688.01|1681.51|1688.24|1681.74|1687.22|1680.72|25
1616492010000|2021-03-23 09:33:30|1688.04|1681.54|1688.12|1681.62|1688.16|1681.66|1688.02|1681.52|9
1616492020000|2021-03-23 09:33:40|1688.11|1681.61|1689.91|1683.41|1689.91|1683.41|1688.09|1681.59|29
1616492030000|2021-03-23 09:33:50|1690.07|1683.57|1690.59|1684.09|1690.93|1684.43|1690.07|1683.57|34
1616492040000|2021-03-23 09:34:00|1690.6|1684.1|1689.1|1682.6|1690.63|1684.13|1688.68|1682.18|36
1616492050000|2021-03-23 09:34:10|1689.01|1682.51|1688.38|1681.88|1689.02|1682.52|1688.37|1681.87|30
1616492060000|2021-03-23 09:34:20|1688.36|1681.86|1688.74|1682.24|1689|1682.5|1688.35|1681.85|25
1616492070000|2021-03-23 09:34:30|1688.87|1682.37|1688.93|1682.43|1689.02|1682.52|1688.69|1682.19|26
1616492080000|2021-03-23 09:34:40|1688.88|1682.38|1688.74|1682.24|1688.92|1682.42|1688.7|1682.2|21
1616492090000|2021-03-23 09:34:50|1688.66|1682.16|1688.83|1682.33|1689.02|1682.52|1688.65|1682.15|10
1616492100000|2021-03-23 09:35:00|1688.91|1682.41|1686.96|1680.46|1688.91|1682.41|1686.88|1680.38|26
1616492110000|2021-03-23 09:35:10|1687.01|1680.51|1686.89|1680.39|1687.03|1680.53|1686.89|1680.39|16
1616492120000|2021-03-23 09:35:20|1686.85|1680.35|1686.28|1679.78|1686.85|1680.35|1686.28|1679.78|26
1616492130000|2021-03-23 09:35:30|1686.29|1679.79|1686.05|1679.55|1686.29|1679.79|1685.6|1679.1|22
1616492140000|2021-03-23 09:35:40|1685.91|1679.41|1685.73|1679.23|1686|1679.5|1685.68|1679.18|24
1616492150000|2021-03-23 09:35:50|1685.69|1679.19|1685.24|1678.74|1685.69|1679.19|1685.12|1678.62|24
1616492160000|2021-03-23 09:36:00|1685.25|1678.75|1685.21|1678.71|1685.34|1678.84|1685.21|1678.71|16
1616492170000|2021-03-23 09:36:10|1685.22|1678.72|1685.21|1678.71|1685.23|1678.73|1685.21|1678.71|15
1616492180000|2021-03-23 09:36:20|1685.18|1678.68|1684.95|1678.45|1685.18|1678.68|1684.92|1678.42|11
1616492190000|2021-03-23 09:36:30|1684.92|1678.42|1685.36|1678.86|1685.37|1678.87|1684.85|1678.35|31
1616492200000|2021-03-23 09:36:40|1685.38|1678.88|1685.06|1678.56|1685.43|1678.93|1685.05|1678.55|20
1616492210000|2021-03-23 09:36:50|1685.09|1678.59|1684.68|1678.18|1685.09|1678.59|1684.65|1678.15|25
1616492220000|2021-03-23 09:37:00|1684.69|1678.19|1684.48|1677.98|1684.75|1678.25|1684.46|1677.96|25
1616492230000|2021-03-23 09:37:10|1684.47|1677.97|1684.45|1677.95|1684.47|1677.97|1684.44|1677.94|7
1616492240000|2021-03-23 09:37:20|1684.44|1677.94|1684.12|1677.62|1684.44|1677.94|1684.12|1677.62|25
1616492250000|2021-03-23 09:37:30|1684.19|1677.69|1684.2|1677.7|1684.26|1677.76|1684.14|1677.64|29
1616492260000|2021-03-23 09:37:40|1684.18|1677.68|1684.19|1677.69|1684.26|1677.76|1684.17|1677.67|23
1616492270000|2021-03-23 09:37:50|1684.18|1677.68|1684.24|1677.74|1684.24|1677.74|1684.18|1677.68|9
1616492280000|2021-03-23 09:38:00|1684.23|1677.73|1684.4|1677.9|1684.46|1677.96|1684.2|1677.7|29
1616492290000|2021-03-23 09:38:10|1684.39|1677.89|1684.39|1677.89|1684.41|1677.91|1684.36|1677.86|13
1616492300000|2021-03-23 09:38:20|1684.37|1677.87|1685.06|1678.56|1685.11|1678.61|1684.35|1677.85|30
1616492310000|2021-03-23 09:38:30|1685.09|1678.59|1684.61|1678.11|1685.09|1678.59|1684.61|1678.11|28
1616492320000|2021-03-23 09:38:40|1684.62|1678.12|1684.5|1678|1684.77|1678.27|1684.5|1678|15
1616492330000|2021-03-23 09:38:50|1684.53|1678.03|1684.53|1678.03|1684.54|1678.04|1684.51|1678.01|19
1616492340000|2021-03-23 09:39:00|1684.52|1678.02|1684.11|1677.61|1684.57|1678.07|1684.03|1677.53|23
1616492350000|2021-03-23 09:39:10|1684.12|1677.62|1683.54|1677.04|1684.16|1677.66|1683.54|1677.04|29
1616492360000|2021-03-23 09:39:20|1683.51|1677.01|1683.2|1676.7|1683.51|1677.01|1683.17|1676.67|29
1616492370000|2021-03-23 09:39:30|1683.15|1676.65|1683.3|1676.8|1683.32|1676.82|1682.86|1676.36|28
1616492380000|2021-03-23 09:39:40|1683.29|1676.79|1683.1|1676.6|1683.56|1677.06|1683.1|1676.6|30
1616492390000|2021-03-23 09:39:50|1683.09|1676.59|1682.84|1676.34|1683.11|1676.61|1682.84|1676.34|18
1616492400000|2021-03-23 09:40:00|1682.87|1676.37|1683.44|1676.94|1683.48|1676.98|1682.87|1676.37|26
1616492410000|2021-03-23 09:40:10|1683.46|1676.96|1683.56|1677.06|1683.56|1677.06|1683.43|1676.93|17
1616492420000|2021-03-23 09:40:20|1683.55|1677.05|1683.58|1677.08|1683.59|1677.09|1683.52|1677.02|10
1616492430000|2021-03-23 09:40:30|1683.57|1677.07|1683.55|1677.05|1683.59|1677.09|1683.39|1676.89|22
1616492440000|2021-03-23 09:40:40|1683.54|1677.04|1683.59|1677.09|1683.59|1677.09|1683.52|1677.02|19
1616492450000|2021-03-23 09:40:50|1683.62|1677.12|1683.78|1677.28|1683.78|1677.28|1683.57|1677.07|25
1616492460000|2021-03-23 09:41:00|1683.79|1677.29|1683.89|1677.39|1683.94|1677.44|1683.78|1677.28|21
1616492470000|2021-03-23 09:41:10|1683.91|1677.41|1684.13|1677.63|1684.25|1677.75|1683.91|1677.41|21
1616492480000|2021-03-23 09:41:20|1684.12|1677.62|1684.14|1677.64|1684.17|1677.67|1684.09|1677.59|16
1616492490000|2021-03-23 09:41:30|1684.15|1677.65|1684.18|1677.68|1684.18|1677.68|1684.09|1677.59|9
1616492500000|2021-03-23 09:41:40|1684.21|1677.71|1684.28|1677.78|1684.29|1677.79|1684.21|1677.71|7
1616492510000|2021-03-23 09:41:50|1684.29|1677.79|1684.38|1677.88|1684.38|1677.88|1684.29|1677.79|13
1616492520000|2021-03-23 09:42:00|1684.48|1677.98|1684.44|1677.94|1684.51|1678.01|1684.41|1677.91|19
1616492530000|2021-03-23 09:42:10|1684.42|1677.92|1684.11|1677.61|1684.42|1677.92|1684.11|1677.61|13
1616492540000|2021-03-23 09:42:20|1684.09|1677.59|1684.07|1677.57|1684.09|1677.59|1684.05|1677.55|7
1616492550000|2021-03-23 09:42:30|1684.06|1677.56|1684.03|1677.53|1684.06|1677.56|1684.02|1677.52|5
1616492560000|2021-03-23 09:42:40|1684.01|1677.51|1683.53|1677.03|1684.01|1677.51|1683.53|1677.03|11
1616492570000|2021-03-23 09:42:50|1683.49|1676.99|1683.84|1677.34|1683.84|1677.34|1683.48|1676.98|11
1616492580000|2021-03-23 09:43:00|1683.83|1677.33|1684.88|1678.38|1684.88|1678.38|1683.83|1677.33|20
1616492590000|2021-03-23 09:43:10|1684.98|1678.48|1686.42|1679.92|1686.45|1679.95|1684.98|1678.48|33
1616492600000|2021-03-23 09:43:20|1686.43|1679.93|1685.59|1679.09|1686.47|1679.97|1685.51|1679.01|27
1616492610000|2021-03-23 09:43:30|1685.6|1679.1|1685.71|1679.21|1685.91|1679.41|1685.57|1679.07|30
1616492620000|2021-03-23 09:43:40|1685.7|1679.2|1685.59|1679.09|1685.8|1679.3|1685.59|1679.09|24
1616492630000|2021-03-23 09:43:50|1685.66|1679.16|1685.72|1679.22|1686|1679.5|1685.54|1679.04|27
1616492640000|2021-03-23 09:44:00|1685.82|1679.32|1686.64|1680.14|1686.64|1680.14|1685.78|1679.28|34
1616492650000|2021-03-23 09:44:10|1686.58|1680.08|1686.68|1680.18|1686.69|1680.19|1686.42|1679.92|25
1616492660000|2021-03-23 09:44:20|1686.67|1680.17|1686.87|1680.37|1687.06|1680.56|1686.67|1680.17|29
1616492670000|2021-03-23 09:44:30|1686.8|1680.3|1687.25|1680.75|1687.31|1680.81|1686.77|1680.27|29
1616492680000|2021-03-23 09:44:40|1687.01|1680.51|1687.4|1680.9|1687.4|1680.9|1686.77|1680.27|32
1616492690000|2021-03-23 09:44:50|1687.42|1680.92|1686.96|1680.46|1687.42|1680.92|1686.7|1680.2|29
1616492700000|2021-03-23 09:45:00|1686.94|1680.44|1687.18|1680.68|1687.22|1680.72|1686.94|1680.44|27
1616492710000|2021-03-23 09:45:10|1687.17|1680.67|1686.97|1680.47|1687.5|1681|1686.94|1680.44|24
1616492720000|2021-03-23 09:45:20|1686.96|1680.46|1686.5|1680|1686.98|1680.48|1686.5|1680|26
1616492730000|2021-03-23 09:45:30|1686.47|1679.97|1685.86|1679.36|1686.51|1680.01|1685.7|1679.2|34
1616492740000|2021-03-23 09:45:40|1685.9|1679.4|1685.91|1679.41|1686.08|1679.58|1685.85|1679.35|27
1616492750000|2021-03-23 09:45:50|1685.92|1679.42|1685.32|1678.82|1685.92|1679.42|1685.32|1678.82|18
1616492760000|2021-03-23 09:46:00|1685.3|1678.8|1685.46|1678.96|1685.47|1678.97|1685.08|1678.58|26
1616492770000|2021-03-23 09:46:10|1685.12|1678.62|1685.27|1678.77|1685.4|1678.9|1684.89|1678.39|30
1616492780000|2021-03-23 09:46:20|1685.25|1678.75|1685.17|1678.67|1685.28|1678.78|1685.04|1678.54|23
1616492790000|2021-03-23 09:46:30|1685.19|1678.69|1685.32|1678.82|1685.35|1678.85|1685.18|1678.68|23
1616492800000|2021-03-23 09:46:40|1685.31|1678.81|1685.29|1678.79|1685.34|1678.84|1685.2|1678.7|21
1616492810000|2021-03-23 09:46:50|1685.31|1678.81|1685.42|1678.92|1685.44|1678.94|1685.24|1678.74|27
1616492820000|2021-03-23 09:47:00|1685.41|1678.91|1685.36|1678.86|1685.42|1678.92|1685.27|1678.77|25
1616492830000|2021-03-23 09:47:10|1685.39|1678.89|1686.62|1680.12|1686.62|1680.12|1685.37|1678.87|30
1616492840000|2021-03-23 09:47:20|1686.66|1680.16|1687.38|1680.88|1687.38|1680.88|1686.65|1680.15|24
1616492850000|2021-03-23 09:47:30|1687.37|1680.87|1686.88|1680.38|1687.46|1680.96|1686.88|1680.38|23
1616492860000|2021-03-23 09:47:40|1686.87|1680.37|1686.91|1680.41|1686.99|1680.49|1686.87|1680.37|28
1616492870000|2021-03-23 09:47:50|1686.9|1680.4|1687.09|1680.59|1687.09|1680.59|1686.9|1680.4|23
1616492880000|2021-03-23 09:48:00|1687.1|1680.6|1687.17|1680.67|1687.19|1680.69|1687.08|1680.58|21
1616492890000|2021-03-23 09:48:10|1687.19|1680.69|1687.89|1681.39|1687.89|1681.39|1687.19|1680.69|27
1616492900000|2021-03-23 09:48:20|1688.08|1681.58|1687.93|1681.43|1688.52|1682.02|1687.93|1681.43|30
1616492910000|2021-03-23 09:48:30|1687.88|1681.38|1688.28|1681.78|1688.37|1681.87|1687.8|1681.3|30
1616492920000|2021-03-23 09:48:40|1688.31|1681.81|1688.14|1681.64|1688.37|1681.87|1688.1|1681.6|27
1616492930000|2021-03-23 09:48:50|1688.1|1681.6|1688.93|1682.43|1688.95|1682.45|1688.1|1681.6|30
1616492940000|2021-03-23 09:49:00|1688.96|1682.46|1691.09|1684.59|1691.1|1684.6|1688.89|1682.39|35
1616492950000|2021-03-23 09:49:10|1691.13|1684.63|1691.24|1684.74|1691.47|1684.97|1691.05|1684.55|37
1616492960000|2021-03-23 09:49:20|1691.27|1684.77|1690.49|1683.99|1691.31|1684.81|1690.43|1683.93|25
1616492970000|2021-03-23 09:49:30|1690.5|1684|1690.48|1683.98|1690.81|1684.31|1690.25|1683.75|30
1616492980000|2021-03-23 09:49:40|1690.45|1683.95|1689.84|1683.34|1690.45|1683.95|1689.84|1683.34|30
1616492990000|2021-03-23 09:49:50|1689.78|1683.28|1691.07|1684.57|1691.08|1684.58|1689.7|1683.2|34
1616493000000|2021-03-23 09:50:00|1691.04|1684.54|1691.63|1685.13|1691.64|1685.14|1691.02|1684.52|24
1616493010000|2021-03-23 09:50:10|1691.53|1685.03|1691.37|1684.87|1691.68|1685.18|1691.37|1684.87|24
1616493020000|2021-03-23 09:50:20|1691.44|1684.94|1691.56|1685.06|1691.95|1685.45|1691.44|1684.94|28
1616493030000|2021-03-23 09:50:30|1691.53|1685.03|1691.64|1685.14|1691.64|1685.14|1691.08|1684.58|37
1616493040000|2021-03-23 09:50:40|1691.66|1685.16|1691.19|1684.69|1691.69|1685.19|1691.18|1684.68|28
1616493050000|2021-03-23 09:50:50|1691.14|1684.64|1690.92|1684.42|1691.47|1684.97|1690.92|1684.42|27
1616493060000|2021-03-23 09:51:00|1690.86|1684.36|1690.55|1684.05|1691.03|1684.53|1690.5|1684|30
1616493070000|2021-03-23 09:51:10|1690.51|1684.01|1690.41|1683.91|1690.51|1684.01|1690.4|1683.9|13
1616493080000|2021-03-23 09:51:20|1690.38|1683.88|1691.09|1684.59|1691.11|1684.61|1690.38|1683.88|29
1616493090000|2021-03-23 09:51:30|1691.1|1684.6|1691.31|1684.81|1691.31|1684.81|1690.89|1684.39|26
1616493100000|2021-03-23 09:51:40|1691.27|1684.77|1690.99|1684.49|1691.37|1684.87|1690.99|1684.49|26
1616493110000|2021-03-23 09:51:50|1690.98|1684.48|1691.57|1685.07|1691.57|1685.07|1690.96|1684.46|25
1616493120000|2021-03-23 09:52:00|1691.56|1685.06|1690.94|1684.44|1691.58|1685.08|1690.78|1684.28|34
1616493130000|2021-03-23 09:52:10|1690.97|1684.47|1690.68|1684.18|1691.13|1684.63|1690.54|1684.04|31
1616493140000|2021-03-23 09:52:20|1690.66|1684.16|1691.15|1684.65|1691.19|1684.69|1690.66|1684.16|30
1616493150000|2021-03-23 09:52:30|1691.17|1684.67|1691.18|1684.68|1691.25|1684.75|1690.85|1684.35|24
1616493160000|2021-03-23 09:52:40|1691.19|1684.69|1691.07|1684.57|1691.19|1684.69|1690.97|1684.47|16
1616493170000|2021-03-23 09:52:50|1691.08|1684.58|1691.23|1684.73|1691.23|1684.73|1691.02|1684.52|22
1616493180000|2021-03-23 09:53:00|1691.22|1684.72|1691.11|1684.61|1691.25|1684.75|1691.08|1684.58|16
1616493190000|2021-03-23 09:53:10|1691.1|1684.6|1690.93|1684.43|1691.15|1684.65|1690.93|1684.43|16
1616493200000|2021-03-23 09:53:20|1690.92|1684.42|1691.15|1684.65|1691.16|1684.66|1690.77|1684.27|21
1616493210000|2021-03-23 09:53:30|1691.16|1684.66|1691.3|1684.8|1691.3|1684.8|1691.08|1684.58|21
1616493220000|2021-03-23 09:53:40|1691.35|1684.85|1691.9|1685.4|1691.9|1685.4|1691.35|1684.85|21
1616493230000|2021-03-23 09:53:50|1691.91|1685.41|1691.99|1685.49|1691.99|1685.49|1691.89|1685.39|9
1616493240000|2021-03-23 09:54:00|1691.98|1685.48|1693.17|1686.67|1693.17|1686.67|1691.98|1685.48|28
1616493250000|2021-03-23 09:54:10|1693.18|1686.68|1693.55|1687.05|1693.86|1687.36|1693.18|1686.68|32
1616493260000|2021-03-23 09:54:20|1693.51|1687.01|1692.89|1686.39|1694.01|1687.51|1692.88|1686.38|36
1616493270000|2021-03-23 09:54:30|1692.92|1686.42|1692.45|1685.95|1693.02|1686.52|1692.44|1685.94|28
1616493280000|2021-03-23 09:54:40|1692.43|1685.93|1692|1685.5|1692.69|1686.19|1691.89|1685.39|33
1616493290000|2021-03-23 09:54:50|1691.99|1685.49|1691.33|1684.83|1692.05|1685.55|1691.33|1684.83|29
1616493300000|2021-03-23 09:55:00|1691.38|1684.88|1691.61|1685.11|1691.93|1685.43|1691.38|1684.88|29
1616493310000|2021-03-23 09:55:10|1691.67|1685.17|1690.92|1684.42|1691.67|1685.17|1690.85|1684.35|30
1616493320000|2021-03-23 09:55:20|1690.97|1684.47|1690.32|1683.82|1691.02|1684.52|1690.32|1683.82|28
1616493330000|2021-03-23 09:55:30|1690.34|1683.84|1690.22|1683.72|1690.82|1684.32|1690.22|1683.72|33
1616493340000|2021-03-23 09:55:40|1690.27|1683.77|1689.73|1683.23|1690.27|1683.77|1689.61|1683.11|31
1616493350000|2021-03-23 09:55:50|1689.79|1683.29|1690.59|1684.09|1690.76|1684.26|1689.71|1683.21|27
1616493360000|2021-03-23 09:56:00|1690.58|1684.08|1690.65|1684.15|1690.92|1684.42|1690.46|1683.96|36
1616493370000|2021-03-23 09:56:10|1690.66|1684.16|1690.54|1684.04|1690.78|1684.28|1690.3|1683.8|23
1616493380000|2021-03-23 09:56:20|1690.62|1684.12|1690.5|1684|1690.62|1684.12|1690.24|1683.74|25
1616493390000|2021-03-23 09:56:30|1690.55|1684.05|1690.29|1683.79|1690.63|1684.13|1690.29|1683.79|27
1616493400000|2021-03-23 09:56:40|1690.21|1683.71|1690.29|1683.79|1690.46|1683.96|1690.21|1683.71|9
1616493410000|2021-03-23 09:56:50|1690.28|1683.78|1690.3|1683.8|1690.51|1684.01|1690.28|1683.78|26
1616493420000|2021-03-23 09:57:00|1690.31|1683.81|1690.44|1683.94|1690.47|1683.97|1690.29|1683.79|23
1616493430000|2021-03-23 09:57:10|1690.31|1683.81|1689.55|1683.05|1690.31|1683.81|1689.41|1682.91|23
1616493440000|2021-03-23 09:57:20|1689.57|1683.07|1689.36|1682.86|1689.66|1683.16|1689.32|1682.82|26
1616493450000|2021-03-23 09:57:30|1689.3|1682.8|1689.26|1682.76|1689.44|1682.94|1689.12|1682.62|28
1616493460000|2021-03-23 09:57:40|1689.3|1682.8|1689.77|1683.27|1689.77|1683.27|1689.29|1682.79|29
1616493470000|2021-03-23 09:57:50|1689.81|1683.31|1689.4|1682.9|1690.05|1683.55|1689.4|1682.9|26
1616493480000|2021-03-23 09:58:00|1689.41|1682.91|1689.98|1683.48|1690.02|1683.52|1689.41|1682.91|30
1616493490000|2021-03-23 09:58:10|1689.94|1683.44|1689.57|1683.07|1690.02|1683.52|1689.2|1682.7|33
1616493500000|2021-03-23 09:58:20|1689.56|1683.06|1689.4|1682.9|1689.62|1683.12|1689.34|1682.84|19
1616493510000|2021-03-23 09:58:30|1689.38|1682.88|1689.54|1683.04|1689.54|1683.04|1689.37|1682.87|18
1616493520000|2021-03-23 09:58:40|1689.55|1683.05|1689.66|1683.16|1689.72|1683.22|1689.47|1682.97|10
1616493530000|2021-03-23 09:58:50|1689.62|1683.12|1690.2|1683.7|1690.2|1683.7|1689.62|1683.12|20
1616493540000|2021-03-23 09:59:00|1690.21|1683.71|1690.43|1683.93|1690.48|1683.98|1690.1|1683.6|26
1616493550000|2021-03-23 09:59:10|1690.46|1683.96|1690.75|1684.25|1690.75|1684.25|1690.37|1683.87|28
1616493560000|2021-03-23 09:59:20|1690.69|1684.19|1690.67|1684.17|1690.88|1684.38|1690.62|1684.12|31
1616493570000|2021-03-23 09:59:30|1690.65|1684.15|1690.82|1684.32|1691.14|1684.64|1690.65|1684.15|24
1616493580000|2021-03-23 09:59:40|1690.79|1684.29|1690.98|1684.48|1691.01|1684.51|1690.75|1684.25|26
1616493590000|2021-03-23 09:59:50|1691|1684.5|1690.88|1684.38|1691|1684.5|1690.88|1684.38|17
1616493600000|2021-03-23 10:00:00|1690.86|1684.36|1691.54|1685.04|1691.65|1685.15|1690.74|1684.24|31
1616493610000|2021-03-23 10:00:10|1691.53|1685.03|1691.43|1684.93|1691.66|1685.16|1691.42|1684.92|23
1616493620000|2021-03-23 10:00:20|1691.48|1684.98|1692.86|1686.36|1692.86|1686.36|1691.48|1684.98|31
1616493630000|2021-03-23 10:00:30|1692.84|1686.34|1692.56|1686.06|1692.85|1686.35|1692.32|1685.82|31
1616493640000|2021-03-23 10:00:40|1692.57|1686.07|1692.45|1685.95|1692.65|1686.15|1692.41|1685.91|21
1616493650000|2021-03-23 10:00:50|1692.47|1685.97|1692.6|1686.1|1692.71|1686.21|1692.46|1685.96|26
1616493660000|2021-03-23 10:01:00|1692.58|1686.08|1693.08|1686.58|1693.17|1686.67|1692.58|1686.08|33
1616493670000|2021-03-23 10:01:10|1693.09|1686.59|1693.18|1686.68|1693.24|1686.74|1692.99|1686.49|28
1616493680000|2021-03-23 10:01:20|1693.2|1686.7|1692.59|1686.09|1693.2|1686.7|1692.59|1686.09|25
1616493690000|2021-03-23 10:01:30|1692.58|1686.08|1692.04|1685.54|1692.58|1686.08|1692.02|1685.52|23
1616493700000|2021-03-23 10:01:40|1692.06|1685.56|1691.86|1685.36|1692.11|1685.61|1691.8|1685.3|25
1616493710000|2021-03-23 10:01:50|1691.9|1685.4|1691.91|1685.41|1691.92|1685.42|1691.85|1685.35|17
1616493720000|2021-03-23 10:02:00|1691.92|1685.42|1691.52|1685.02|1691.92|1685.42|1691.46|1684.96|24
1616493730000|2021-03-23 10:02:10|1691.49|1684.99|1690.89|1684.39|1691.49|1684.99|1690.8|1684.3|24
1616493740000|2021-03-23 10:02:20|1690.96|1684.46|1690.81|1684.31|1691.14|1684.64|1690.81|1684.31|30
1616493750000|2021-03-23 10:02:30|1690.87|1684.37|1690.9|1684.4|1690.93|1684.43|1690.82|1684.32|17
1616493760000|2021-03-23 10:02:40|1690.87|1684.37|1690.88|1684.38|1691.05|1684.55|1690.84|1684.34|14
1616493770000|2021-03-23 10:02:50|1690.93|1684.43|1690.99|1684.49|1691.08|1684.58|1690.93|1684.43|22
1616493780000|2021-03-23 10:03:00|1691|1684.5|1690.88|1684.38|1691.09|1684.59|1690.83|1684.33|19
1616493790000|2021-03-23 10:03:10|1690.87|1684.37|1690.28|1683.78|1690.87|1684.37|1690.27|1683.77|13
1616493800000|2021-03-23 10:03:20|1690.27|1683.77|1690.26|1683.76|1690.28|1683.78|1689.97|1683.47|25
1616493810000|2021-03-23 10:03:30|1690.28|1683.78|1690.12|1683.62|1690.3|1683.8|1690.1|1683.6|19
1616493820000|2021-03-23 10:03:40|1690.11|1683.61|1690.18|1683.68|1690.18|1683.68|1690.11|1683.61|13
1616493830000|2021-03-23 10:03:50|1690.14|1683.64|1690.15|1683.65|1690.18|1683.68|1690.12|1683.62|11
1616493840000|2021-03-23 10:04:00|1690.16|1683.66|1690.15|1683.65|1690.16|1683.66|1690.15|1683.65|4
1616493850000|2021-03-23 10:04:10|1690.19|1683.69|1690.08|1683.58|1690.19|1683.69|1690.08|1683.58|8
1616493860000|2021-03-23 10:04:20|1690.17|1683.67|1689.54|1683.04|1690.31|1683.81|1689.54|1683.04|29
1616493870000|2021-03-23 10:04:30|1689.6|1683.1|1689.33|1682.83|1689.62|1683.12|1689.3|1682.8|28
1616493880000|2021-03-23 10:04:40|1689.34|1682.84|1689.2|1682.7|1689.41|1682.91|1688.98|1682.48|27
1616493890000|2021-03-23 10:04:50|1689.22|1682.72|1689.25|1682.75|1689.44|1682.94|1689.18|1682.68|34
1616493900000|2021-03-23 10:05:00|1689.29|1682.79|1689.07|1682.57|1689.3|1682.8|1688.92|1682.42|33
1616493910000|2021-03-23 10:05:10|1689.26|1682.76|1689.79|1683.29|1689.83|1683.33|1689.22|1682.72|29
1616493920000|2021-03-23 10:05:20|1689.8|1683.3|1690.41|1683.91|1690.41|1683.91|1689.8|1683.3|27
1616493930000|2021-03-23 10:05:30|1690.55|1684.05|1691.11|1684.61|1691.19|1684.69|1690.55|1684.05|31
1616493940000|2021-03-23 10:05:40|1691.05|1684.55|1690.63|1684.13|1691.05|1684.55|1690.59|1684.09|22
1616493950000|2021-03-23 10:05:50|1690.62|1684.12|1691.15|1684.65|1691.15|1684.65|1690.61|1684.11|28
1616493960000|2021-03-23 10:06:00|1691.16|1684.66|1690.88|1684.38|1691.16|1684.66|1690.63|1684.13|29
1616493970000|2021-03-23 10:06:10|1690.85|1684.35|1690.87|1684.37|1691.04|1684.54|1690.73|1684.23|30
1616493980000|2021-03-23 10:06:20|1690.89|1684.39|1691.26|1684.76|1691.26|1684.76|1690.89|1684.39|29
1616493990000|2021-03-23 10:06:30|1691.23|1684.73|1691.16|1684.66|1691.27|1684.77|1691.05|1684.55|19
1616494000000|2021-03-23 10:06:40|1691.13|1684.63|1691.41|1684.91|1691.47|1684.97|1691.11|1684.61|23
1616494010000|2021-03-23 10:06:50|1691.44|1684.94|1691.53|1685.03|1691.53|1685.03|1691.43|1684.93|16
1616494020000|2021-03-23 10:07:00|1691.55|1685.05|1691.67|1685.17|1691.7|1685.2|1691.5|1685|16
1616494030000|2021-03-23 10:07:10|1691.68|1685.18|1691.57|1685.07|1691.68|1685.18|1691.51|1685.01|16
1616494040000|2021-03-23 10:07:20|1691.6|1685.1|1690.77|1684.27|1691.68|1685.18|1690.77|1684.27|26
1616494050000|2021-03-23 10:07:30|1690.78|1684.28|1690.49|1683.99|1690.84|1684.34|1690.31|1683.81|28
1616494060000|2021-03-23 10:07:40|1690.48|1683.98|1690.66|1684.16|1690.66|1684.16|1690.45|1683.95|20
1616494070000|2021-03-23 10:07:50|1690.68|1684.18|1691.22|1684.72|1691.26|1684.76|1690.68|1684.18|27
1616494080000|2021-03-23 10:08:00|1691.21|1684.71|1691.25|1684.75|1691.25|1684.75|1691.21|1684.71|9
1616494090000|2021-03-23 10:08:10|1691.28|1684.78|1691.54|1685.04|1691.55|1685.05|1691.27|1684.77|19
1616494100000|2021-03-23 10:08:20|1691.5|1685|1691.66|1685.16|1691.75|1685.25|1691.5|1685|28
1616494110000|2021-03-23 10:08:30|1691.67|1685.17|1692.1|1685.6|1692.17|1685.67|1691.58|1685.08|24
1616494120000|2021-03-23 10:08:40|1692.18|1685.68|1693.09|1686.59|1693.1|1686.6|1691.84|1685.34|23
1616494130000|2021-03-23 10:08:50|1693.08|1686.58|1693.77|1687.27|1694.14|1687.64|1693.05|1686.55|32
1616494140000|2021-03-23 10:09:00|1693.81|1687.31|1693.76|1687.26|1693.92|1687.42|1693.68|1687.18|25
1616494150000|2021-03-23 10:09:10|1693.73|1687.23|1693.47|1686.97|1693.82|1687.32|1693.41|1686.91|35
1616494160000|2021-03-23 10:09:20|1693.51|1687.01|1693.94|1687.44|1693.94|1687.44|1693.51|1687.01|30
1616494170000|2021-03-23 10:09:30|1694|1687.5|1694.24|1687.74|1694.25|1687.75|1694|1687.5|23
1616494180000|2021-03-23 10:09:40|1694.23|1687.73|1695.55|1689.05|1695.86|1689.36|1694.23|1687.73|28
1616494190000|2021-03-23 10:09:50|1695.41|1688.91|1694.88|1688.38|1695.41|1688.91|1694.8|1688.3|31
1616494200000|2021-03-23 10:10:00|1694.87|1688.37|1694.44|1687.94|1695.02|1688.52|1694.43|1687.93|25
1616494210000|2021-03-23 10:10:10|1694.41|1687.91|1694.39|1687.89|1694.47|1687.97|1694.33|1687.83|31
1616494220000|2021-03-23 10:10:20|1694.36|1687.86|1694.26|1687.76|1694.39|1687.89|1694.24|1687.74|19
1616494230000|2021-03-23 10:10:30|1694.22|1687.72|1693.7|1687.2|1694.35|1687.85|1693.7|1687.2|25
1616494240000|2021-03-23 10:10:40|1693.66|1687.16|1693.23|1686.73|1693.7|1687.2|1693.03|1686.53|29
1616494250000|2021-03-23 10:10:50|1693.48|1686.98|1693.23|1686.73|1693.52|1687.02|1693.23|1686.73|26
1616494260000|2021-03-23 10:11:00|1693.25|1686.75|1693.32|1686.82|1693.44|1686.94|1693.25|1686.75|24
1616494270000|2021-03-23 10:11:10|1693.31|1686.81|1693.29|1686.79|1693.42|1686.92|1693.27|1686.77|17
1616494280000|2021-03-23 10:11:20|1693.3|1686.8|1693.12|1686.62|1693.31|1686.81|1693.12|1686.62|8
1616494290000|2021-03-23 10:11:30|1693.13|1686.63|1693.07|1686.57|1693.22|1686.72|1693.07|1686.57|16
1616494300000|2021-03-23 10:11:40|1693.08|1686.58|1693.1|1686.6|1693.11|1686.61|1693.04|1686.54|19
1616494310000|2021-03-23 10:11:50|1693.11|1686.61|1693.04|1686.54|1693.11|1686.61|1693|1686.5|14
1616494320000|2021-03-23 10:12:00|1693.09|1686.59|1694.15|1687.65|1694.3|1687.8|1693.08|1686.58|31
1616494330000|2021-03-23 10:12:10|1694.16|1687.66|1694.35|1687.85|1694.49|1687.99|1694.16|1687.66|20
1616494340000|2021-03-23 10:12:20|1694.32|1687.82|1694.53|1688.03|1694.53|1688.03|1694.32|1687.82|22
1616494350000|2021-03-23 10:12:30|1694.51|1688.01|1695.79|1689.29|1695.79|1689.29|1694.49|1687.99|34
1616494360000|2021-03-23 10:12:40|1695.78|1689.28|1695.51|1689.01|1695.86|1689.36|1695.29|1688.79|29
1616494370000|2021-03-23 10:12:50|1695.57|1689.07|1694.98|1688.48|1695.57|1689.07|1694.79|1688.29|29
1616494380000|2021-03-23 10:13:00|1695.07|1688.57|1695.08|1688.58|1695.36|1688.86|1695.07|1688.57|29
1616494390000|2021-03-23 10:13:10|1695.09|1688.59|1695.37|1688.87|1695.43|1688.93|1695.09|1688.59|27
1616494400000|2021-03-23 10:13:20|1695.36|1688.86|1694.67|1688.17|1695.37|1688.87|1694.53|1688.03|19
1616494410000|2021-03-23 10:13:30|1694.66|1688.16|1694.6|1688.1|1694.89|1688.39|1694.55|1688.05|20
1616494420000|2021-03-23 10:13:40|1694.53|1688.03|1694.78|1688.28|1694.78|1688.28|1694.16|1687.66|22
1616494430000|2021-03-23 10:13:50|1694.33|1687.83|1693.33|1686.83|1694.78|1688.28|1693.33|1686.83|20
1616494440000|2021-03-23 10:14:00|1693.19|1686.69|1693.36|1686.86|1693.65|1687.15|1693.14|1686.64|21
1616494450000|2021-03-23 10:14:10|1693.41|1686.91|1694.31|1687.81|1694.31|1687.81|1693.38|1686.88|29
1616494460000|2021-03-23 10:14:20|1694.73|1688.23|1694.03|1687.53|1694.73|1688.23|1693.8|1687.3|22
1616494470000|2021-03-23 10:14:30|1694.2|1687.7|1694.64|1688.14|1694.64|1688.14|1694.2|1687.7|28
1616494480000|2021-03-23 10:14:40|1694.63|1688.13|1694.59|1688.09|1694.65|1688.15|1694.32|1687.82|21
1616494490000|2021-03-23 10:14:50|1694.61|1688.11|1694.98|1688.48|1694.98|1688.48|1694.59|1688.09|18
1616494500000|2021-03-23 10:15:00|1694.95|1688.45|1694.54|1688.04|1694.95|1688.45|1694.37|1687.87|24
1616494510000|2021-03-23 10:15:10|1694.56|1688.06|1694.6|1688.1|1694.81|1688.31|1694.47|1687.97|30
1616494520000|2021-03-23 10:15:20|1694.61|1688.11|1695.38|1688.88|1695.43|1688.93|1694.61|1688.11|24
1616494530000|2021-03-23 10:15:30|1695.37|1688.87|1695.75|1689.25|1695.78|1689.28|1695.37|1688.87|24
1616494540000|2021-03-23 10:15:40|1695.74|1689.24|1695.53|1689.03|1695.77|1689.27|1695.48|1688.98|29
1616494550000|2021-03-23 10:15:50|1695.55|1689.05|1695.08|1688.58|1695.59|1689.09|1695.06|1688.56|22
1616494560000|2021-03-23 10:16:00|1695.07|1688.57|1695.4|1688.9|1695.6|1689.1|1695.07|1688.57|28
1616494570000|2021-03-23 10:16:10|1695.32|1688.82|1695.06|1688.56|1695.39|1688.89|1694.98|1688.48|34
1616494580000|2021-03-23 10:16:20|1695.07|1688.57|1694.9|1688.4|1695.16|1688.66|1694.86|1688.36|23
1616494590000|2021-03-23 10:16:30|1694.8|1688.3|1693.86|1687.36|1694.81|1688.31|1693.86|1687.36|22
1616494600000|2021-03-23 10:16:40|1693.92|1687.42|1693.83|1687.33|1693.99|1687.49|1693.83|1687.33|10
1616494610000|2021-03-23 10:16:50|1693.85|1687.35|1693.81|1687.31|1694.05|1687.55|1693.81|1687.31|14
1616494620000|2021-03-23 10:17:00|1693.78|1687.28|1693.67|1687.17|1693.78|1687.28|1693.59|1687.09|19
1616494630000|2021-03-23 10:17:10|1693.65|1687.15|1693.56|1687.06|1693.65|1687.15|1693.56|1687.06|13
1616494640000|2021-03-23 10:17:20|1693.35|1686.85|1693.36|1686.86|1693.46|1686.96|1693.35|1686.85|13
1616494650000|2021-03-23 10:17:30|1693.37|1686.87|1693.41|1686.91|1693.41|1686.91|1693.37|1686.87|16
1616494660000|2021-03-23 10:17:40|1693.39|1686.89|1693.08|1686.58|1693.4|1686.9|1692.96|1686.46|24
1616494670000|2021-03-23 10:17:50|1693.07|1686.57|1693.66|1687.16|1693.67|1687.17|1693.07|1686.57|32
1616494680000|2021-03-23 10:18:00|1693.61|1687.11|1693.45|1686.95|1693.65|1687.15|1693.36|1686.86|29
1616494690000|2021-03-23 10:18:10|1693.46|1686.96|1693.58|1687.08|1693.58|1687.08|1693.4|1686.9|23
1616494700000|2021-03-23 10:18:20|1693.56|1687.06|1693.57|1687.07|1693.65|1687.15|1693.37|1686.87|19
1616494710000|2021-03-23 10:18:30|1693.48|1686.98|1693.67|1687.17|1693.68|1687.18|1693.47|1686.97|24
1616494720000|2021-03-23 10:18:40|1693.68|1687.18|1693.75|1687.25|1693.78|1687.28|1693.66|1687.16|24
1616494730000|2021-03-23 10:18:50|1693.73|1687.23|1692.48|1685.98|1693.81|1687.31|1692.48|1685.98|28
1616494740000|2021-03-23 10:19:00|1692.5|1686|1693.37|1686.87|1693.38|1686.88|1692.5|1686|20
1616494750000|2021-03-23 10:19:10|1693.38|1686.88|1693.44|1686.94|1693.44|1686.94|1693.25|1686.75|25
1616494760000|2021-03-23 10:19:20|1693.47|1686.97|1693.92|1687.42|1693.94|1687.44|1693.47|1686.97|25
1616494770000|2021-03-23 10:19:30|1693.98|1687.48|1693.94|1687.44|1693.98|1687.48|1693.91|1687.41|14
1616494780000|2021-03-23 10:19:40|1693.95|1687.45|1693.87|1687.37|1693.95|1687.45|1693.45|1686.95|24
1616494790000|2021-03-23 10:19:50|1693.91|1687.41|1694.17|1687.67|1694.28|1687.78|1693.91|1687.41|22
1616494800000|2021-03-23 10:20:00|1694.19|1687.69|1694.16|1687.66|1694.2|1687.7|1694.11|1687.61|17
1616494810000|2021-03-23 10:20:10|1694.22|1687.72|1694.44|1687.94|1694.93|1688.43|1694.22|1687.72|30
1616494820000|2021-03-23 10:20:20|1694.46|1687.96|1694.22|1687.72|1694.46|1687.96|1694.16|1687.66|22
1616494830000|2021-03-23 10:20:30|1694.21|1687.71|1693.97|1687.47|1694.25|1687.75|1693.94|1687.44|20
1616494840000|2021-03-23 10:20:40|1693.96|1687.46|1694.09|1687.59|1694.13|1687.63|1693.96|1687.46|19
1616494850000|2021-03-23 10:20:50|1694.08|1687.58|1693.73|1687.23|1694.09|1687.59|1693.7|1687.2|14
1616494860000|2021-03-23 10:21:00|1693.72|1687.22|1693.76|1687.26|1693.84|1687.34|1693.72|1687.22|19
1616494870000|2021-03-23 10:21:10|1693.77|1687.27|1693.69|1687.19|1693.77|1687.27|1693.67|1687.17|11
1616494880000|2021-03-23 10:21:20|1693.7|1687.2|1693.54|1687.04|1693.7|1687.2|1693.54|1687.04|8
1616494890000|2021-03-23 10:21:30|1693.56|1687.06|1693.54|1687.04|1693.56|1687.06|1693.53|1687.03|7
1616494900000|2021-03-23 10:21:40|1693.55|1687.05|1693.51|1687.01|1693.55|1687.05|1693.51|1687.01|4
1616494910000|2021-03-23 10:21:50|1693.52|1687.02|1693.52|1687.02|1693.53|1687.03|1693.47|1686.97|6
1616494920000|2021-03-23 10:22:00|1693.57|1687.07|1693.53|1687.03|1693.57|1687.07|1693.53|1687.03|4
1616494930000|2021-03-23 10:22:10|1693.49|1686.99|1693.07|1686.57|1693.49|1686.99|1693.07|1686.57|17
1616494940000|2021-03-23 10:22:20|1693.02|1686.52|1693.17|1686.67|1693.19|1686.69|1693|1686.5|24
1616494950000|2021-03-23 10:22:30|1693.19|1686.69|1692.93|1686.43|1693.19|1686.69|1692.93|1686.43|17
1616494960000|2021-03-23 10:22:40|1692.97|1686.47|1692.24|1685.74|1692.98|1686.48|1692.24|1685.74|24
1616494970000|2021-03-23 10:22:50|1692.21|1685.71|1692.07|1685.57|1692.24|1685.74|1692|1685.5|24
1616494980000|2021-03-23 10:23:00|1692.08|1685.58|1691.12|1684.62|1692.08|1685.58|1691.04|1684.54|22
1616494990000|2021-03-23 10:23:10|1691.2|1684.7|1690.5|1684|1691.39|1684.89|1690.5|1684|34
1616495000000|2021-03-23 10:23:20|1690.51|1684.01|1690.41|1683.91|1690.51|1684.01|1690.41|1683.91|12
1616495010000|2021-03-23 10:23:30|1690.33|1683.83|1690.49|1683.99|1690.56|1684.06|1689.97|1683.47|29
1616495020000|2021-03-23 10:23:40|1690.29|1683.79|1690.42|1683.92|1690.44|1683.94|1690.23|1683.73|20
1616495030000|2021-03-23 10:23:50|1690.4|1683.9|1689.76|1683.26|1690.43|1683.93|1689.74|1683.24|26
1616495040000|2021-03-23 10:24:00|1689.71|1683.21|1690.12|1683.62|1690.16|1683.66|1689.54|1683.04|23
1616495050000|2021-03-23 10:24:10|1690.13|1683.63|1689.99|1683.49|1690.18|1683.68|1689.84|1683.34|25
1616495060000|2021-03-23 10:24:20|1690|1683.5|1690|1683.5|1690.06|1683.56|1689.94|1683.44|17
1616495070000|2021-03-23 10:24:30|1689.91|1683.41|1689.6|1683.1|1689.91|1683.41|1689.53|1683.03|23
1616495080000|2021-03-23 10:24:40|1689.59|1683.09|1689.59|1683.09|1689.71|1683.21|1689.45|1682.95|28
1616495090000|2021-03-23 10:24:50|1689.6|1683.1|1688.45|1681.95|1689.64|1683.14|1688.43|1681.93|22
1616495100000|2021-03-23 10:25:00|1688.56|1682.06|1688.98|1682.48|1689.27|1682.77|1688.53|1682.03|25
1616495110000|2021-03-23 10:25:10|1688.99|1682.49|1689.04|1682.54|1689.21|1682.71|1688.86|1682.36|30
1616495120000|2021-03-23 10:25:20|1689.01|1682.51|1689.49|1682.99|1689.55|1683.05|1689.01|1682.51|25
1616495130000|2021-03-23 10:25:30|1689.56|1683.06|1689.51|1683.01|1689.62|1683.12|1689.46|1682.96|23
1616495140000|2021-03-23 10:25:40|1689.48|1682.98|1689.41|1682.91|1689.5|1683|1689.15|1682.65|34
1616495150000|2021-03-23 10:25:50|1689.39|1682.89|1689.45|1682.95|1689.47|1682.97|1689.39|1682.89|10
1616495160000|2021-03-23 10:26:00|1689.44|1682.94|1689.38|1682.88|1689.44|1682.94|1689.1|1682.6|29
1616495170000|2021-03-23 10:26:10|1689.41|1682.91|1689.72|1683.22|1689.72|1683.22|1689.41|1682.91|26
1616495180000|2021-03-23 10:26:20|1689.71|1683.21|1689.87|1683.37|1689.92|1683.42|1689.71|1683.21|24
1616495190000|2021-03-23 10:26:30|1689.9|1683.4|1690.12|1683.62|1690.15|1683.65|1689.89|1683.39|26
1616495200000|2021-03-23 10:26:40|1690.13|1683.63|1690.84|1684.34|1690.84|1684.34|1690.11|1683.61|22
1616495210000|2021-03-23 10:26:50|1690.85|1684.35|1690.93|1684.43|1690.93|1684.43|1690.79|1684.29|21
1616495220000|2021-03-23 10:27:00|1690.91|1684.41|1691.13|1684.63|1691.38|1684.88|1690.85|1684.35|18
1616495230000|2021-03-23 10:27:10|1691.18|1684.68|1691.3|1684.8|1691.42|1684.92|1691.18|1684.68|22
1616495240000|2021-03-23 10:27:20|1691.33|1684.83|1690.81|1684.31|1691.33|1684.83|1690.81|1684.31|16
1616495250000|2021-03-23 10:27:30|1690.68|1684.18|1691.25|1684.75|1691.25|1684.75|1690.68|1684.18|15
1616495260000|2021-03-23 10:27:40|1691.28|1684.78|1691.3|1684.8|1691.46|1684.96|1691.28|1684.78|27
1616495270000|2021-03-23 10:27:50|1691.31|1684.81|1691.25|1684.75|1691.33|1684.83|1691.19|1684.69|19
1616495280000|2021-03-23 10:28:00|1691.31|1684.81|1691.29|1684.79|1691.38|1684.88|1691.21|1684.71|20
1616495290000|2021-03-23 10:28:10|1691.23|1684.73|1690.85|1684.35|1691.24|1684.74|1690.78|1684.28|22
1616495300000|2021-03-23 10:28:20|1690.84|1684.34|1690.17|1683.67|1690.84|1684.34|1690.17|1683.67|19
1616495310000|2021-03-23 10:28:30|1690.18|1683.68|1690.2|1683.7|1690.26|1683.76|1690.08|1683.58|25
1616495320000|2021-03-23 10:28:40|1690.23|1683.73|1690.39|1683.89|1690.44|1683.94|1690.23|1683.73|12
1616495330000|2021-03-23 10:28:50|1690.37|1683.87|1690.43|1683.93|1690.55|1684.05|1690.32|1683.82|27
1616495340000|2021-03-23 10:29:00|1690.4|1683.9|1690.19|1683.69|1690.47|1683.97|1690.19|1683.69|18
1616495350000|2021-03-23 10:29:10|1690.1|1683.6|1690.3|1683.8|1690.36|1683.86|1689.96|1683.46|19
1616495360000|2021-03-23 10:29:20|1690.29|1683.79|1689.83|1683.33|1690.29|1683.79|1689.77|1683.27|20
1616495370000|2021-03-23 10:29:30|1689.71|1683.21|1689.37|1682.87|1689.83|1683.33|1689.37|1682.87|22
1616495380000|2021-03-23 10:29:40|1689.26|1682.76|1689.33|1682.83|1689.34|1682.84|1689.21|1682.71|16
1616495390000|2021-03-23 10:29:50|1689.37|1682.87|1689.37|1682.87|1689.44|1682.94|1689.32|1682.82|20
1616495400000|2021-03-23 10:30:00|1689.35|1682.85|1689.51|1683.01|1689.77|1683.27|1689.34|1682.84|28
1616495410000|2021-03-23 10:30:10|1689.54|1683.04|1689.95|1683.45|1689.97|1683.47|1689.53|1683.03|16
1616495420000|2021-03-23 10:30:20|1689.93|1683.43|1689.97|1683.47|1689.98|1683.48|1689.92|1683.42|10
1616495430000|2021-03-23 10:30:30|1689.98|1683.48|1689.84|1683.34|1689.98|1683.48|1689.82|1683.32|12
1616495440000|2021-03-23 10:30:40|1689.83|1683.33|1689.97|1683.47|1689.97|1683.47|1689.81|1683.31|19
1616495450000|2021-03-23 10:30:50|1689.96|1683.46|1689.97|1683.47|1689.99|1683.49|1689.96|1683.46|8
1616495460000|2021-03-23 10:31:00|1689.94|1683.44|1690.1|1683.6|1690.1|1683.6|1689.94|1683.44|7
1616495470000|2021-03-23 10:31:10|1690.09|1683.59|1689.89|1683.39|1690.1|1683.6|1689.89|1683.39|9
1616495480000|2021-03-23 10:31:20|1689.88|1683.38|1689.71|1683.21|1689.88|1683.38|1689.71|1683.21|13
1616495490000|2021-03-23 10:31:30|1689.6|1683.1|1689.4|1682.9|1689.6|1683.1|1689.39|1682.89|12
1616495500000|2021-03-23 10:31:40|1689.47|1682.97|1689.57|1683.07|1689.69|1683.19|1689.42|1682.92|18
1616495510000|2021-03-23 10:31:50|1689.56|1683.06|1689.34|1682.84|1689.56|1683.06|1689.33|1682.83|17
1616495520000|2021-03-23 10:32:00|1689.31|1682.81|1689.57|1683.07|1689.58|1683.08|1689.28|1682.78|19
1616495530000|2021-03-23 10:32:10|1689.59|1683.09|1689.52|1683.02|1689.61|1683.11|1689.49|1682.99|13
1616495540000|2021-03-23 10:32:20|1689.55|1683.05|1689.97|1683.47|1689.97|1683.47|1689.55|1683.05|18
1616495550000|2021-03-23 10:32:30|1690.11|1683.61|1689.94|1683.44|1690.22|1683.72|1689.94|1683.44|25
1616495560000|2021-03-23 10:32:40|1689.93|1683.43|1690.21|1683.71|1690.21|1683.71|1689.79|1683.29|27
1616495570000|2021-03-23 10:32:50|1690.13|1683.63|1690|1683.5|1690.14|1683.64|1689.97|1683.47|16
1616495580000|2021-03-23 10:33:00|1690.02|1683.52|1690.44|1683.94|1690.46|1683.96|1689.98|1683.48|25
1616495590000|2021-03-23 10:33:10|1690.46|1683.96|1690.67|1684.17|1690.73|1684.23|1690.37|1683.87|25
1616495600000|2021-03-23 10:33:20|1690.65|1684.15|1690.74|1684.24|1690.79|1684.29|1690.56|1684.06|27
1616495610000|2021-03-23 10:33:30|1690.73|1684.23|1690.52|1684.02|1690.83|1684.33|1690.47|1683.97|14
1616495620000|2021-03-23 10:33:40|1690.51|1684.01|1690.66|1684.16|1690.73|1684.23|1690.51|1684.01|16
1616495630000|2021-03-23 10:33:50|1690.71|1684.21|1690.73|1684.23|1690.75|1684.25|1690.66|1684.16|4
1616495640000|2021-03-23 10:34:00|1690.75|1684.25|1690.1|1683.6|1690.75|1684.25|1690.06|1683.56|16
1616495650000|2021-03-23 10:34:10|1690.13|1683.63|1690.75|1684.25|1690.75|1684.25|1690.12|1683.62|19
1616495660000|2021-03-23 10:34:20|1690.77|1684.27|1690.61|1684.11|1690.82|1684.32|1690.59|1684.09|15
1616495670000|2021-03-23 10:34:30|1690.6|1684.1|1691.51|1685.01|1691.54|1685.04|1690.6|1684.1|25
1616495680000|2021-03-23 10:34:40|1691.52|1685.02|1690.8|1684.3|1691.57|1685.07|1690.71|1684.21|35
1616495690000|2021-03-23 10:34:50|1690.76|1684.26|1690.9|1684.4|1690.9|1684.4|1690.65|1684.15|18
1616495700000|2021-03-23 10:35:00|1690.88|1684.38|1691.07|1684.57|1691.16|1684.66|1690.76|1684.26|18
1616495710000|2021-03-23 10:35:10|1691.01|1684.51|1691.38|1684.88|1691.41|1684.91|1690.95|1684.45|29
1616495720000|2021-03-23 10:35:20|1691.33|1684.83|1690.8|1684.3|1691.33|1684.83|1690.8|1684.3|27
1616495730000|2021-03-23 10:35:30|1690.78|1684.28|1690.43|1683.93|1690.78|1684.28|1690.37|1683.87|25
1616495740000|2021-03-23 10:35:40|1690.39|1683.89|1690.51|1684.01|1690.53|1684.03|1690.36|1683.86|23
1616495750000|2021-03-23 10:35:50|1690.49|1683.99|1690.3|1683.8|1690.49|1683.99|1690.26|1683.76|18
1616495760000|2021-03-23 10:36:00|1690.29|1683.79|1690.3|1683.8|1690.48|1683.98|1690.29|1683.79|28
1616495770000|2021-03-23 10:36:10|1690.31|1683.81|1689.88|1683.38|1690.31|1683.81|1689.88|1683.38|24
1616495780000|2021-03-23 10:36:20|1689.86|1683.36|1689.58|1683.08|1689.89|1683.39|1689.58|1683.08|19
1616495790000|2021-03-23 10:36:30|1689.6|1683.1|1689.71|1683.21|1689.92|1683.42|1689.6|1683.1|19
1616495800000|2021-03-23 10:36:40|1689.7|1683.2|1689.98|1683.48|1690.01|1683.51|1689.7|1683.2|23
1616495810000|2021-03-23 10:36:50|1689.91|1683.41|1689.79|1683.29|1689.98|1683.48|1689.76|1683.26|27
1616495820000|2021-03-23 10:37:00|1689.77|1683.27|1689.88|1683.38|1689.9|1683.4|1689.76|1683.26|27
1616495830000|2021-03-23 10:37:10|1689.91|1683.41|1689.73|1683.23|1689.91|1683.41|1689.73|1683.23|16
1616495840000|2021-03-23 10:37:20|1689.61|1683.11|1689.76|1683.26|1689.88|1683.38|1689.51|1683.01|25
1616495850000|2021-03-23 10:37:30|1689.72|1683.22|1689.72|1683.22|1689.8|1683.3|1689.68|1683.18|21
1616495860000|2021-03-23 10:37:40|1689.73|1683.23|1690.24|1683.74|1690.31|1683.81|1689.73|1683.23|27
1616495870000|2021-03-23 10:37:50|1690.23|1683.73|1690.5|1684|1690.51|1684.01|1690.17|1683.67|21
1616495880000|2021-03-23 10:38:00|1690.44|1683.94|1690.18|1683.68|1690.59|1684.09|1690.12|1683.62|26
1616495890000|2021-03-23 10:38:10|1690.14|1683.64|1690.76|1684.26|1690.78|1684.28|1690.13|1683.63|30
1616495900000|2021-03-23 10:38:20|1690.77|1684.27|1690.78|1684.28|1690.79|1684.29|1690.76|1684.26|14
1616495910000|2021-03-23 10:38:30|1690.77|1684.27|1691.65|1685.15|1691.69|1685.19|1690.77|1684.27|31
1616495920000|2021-03-23 10:38:40|1691.63|1685.13|1691.2|1684.7|1691.67|1685.17|1691.2|1684.7|34
1616495930000|2021-03-23 10:38:50|1691.55|1685.05|1691.35|1684.85|1691.6|1685.1|1691.32|1684.82|32
1616495940000|2021-03-23 10:39:00|1691.39|1684.89|1690.64|1684.14|1691.44|1684.94|1690.57|1684.07|24
1616495950000|2021-03-23 10:39:10|1690.73|1684.23|1690.68|1684.18|1690.8|1684.3|1690.32|1683.82|27
1616495960000|2021-03-23 10:39:20|1690.72|1684.22|1690.48|1683.98|1690.76|1684.26|1690.48|1683.98|27
1616495970000|2021-03-23 10:39:30|1690.47|1683.97|1690.19|1683.69|1690.55|1684.05|1690.18|1683.68|29
1616495980000|2021-03-23 10:39:40|1690.17|1683.67|1690.32|1683.82|1690.32|1683.82|1690.14|1683.64|17
1616495990000|2021-03-23 10:39:50|1690.34|1683.84|1690.09|1683.59|1690.34|1683.84|1690.09|1683.59|20
1616496000000|2021-03-23 10:40:00|1690.08|1683.58|1689.57|1683.07|1690.13|1683.63|1689.57|1683.07|24
1616496010000|2021-03-23 10:40:10|1689.62|1683.12|1689.41|1682.91|1689.62|1683.12|1689.4|1682.9|12
1616496020000|2021-03-23 10:40:20|1689.43|1682.93|1689.7|1683.2|1689.71|1683.21|1689.43|1682.93|19
1616496030000|2021-03-23 10:40:30|1689.71|1683.21|1689.59|1683.09|1689.72|1683.22|1689.56|1683.06|26
1616496040000|2021-03-23 10:40:40|1689.61|1683.11|1689.42|1682.92|1689.69|1683.19|1689.41|1682.91|29
1616496050000|2021-03-23 10:40:50|1689.41|1682.91|1689.34|1682.84|1689.41|1682.91|1689.23|1682.73|20
1616496060000|2021-03-23 10:41:00|1689.33|1682.83|1689.71|1683.21|1689.72|1683.22|1689.33|1682.83|25
1616496070000|2021-03-23 10:41:10|1689.68|1683.18|1689.96|1683.46|1690.07|1683.57|1689.67|1683.17|31
1616496080000|2021-03-23 10:41:20|1689.94|1683.44|1689.89|1683.39|1690.05|1683.55|1689.81|1683.31|27
1616496090000|2021-03-23 10:41:30|1689.86|1683.36|1689.9|1683.4|1690.24|1683.74|1689.82|1683.32|31
1616496100000|2021-03-23 10:41:40|1689.91|1683.41|1690.33|1683.83|1690.39|1683.89|1689.9|1683.4|27
1616496110000|2021-03-23 10:41:50|1690.36|1683.86|1691.63|1685.13|1691.63|1685.13|1690.26|1683.76|23
1616496120000|2021-03-23 10:42:00|1691.64|1685.14|1693.24|1686.74|1693.46|1686.96|1691.64|1685.14|37
1616496130000|2021-03-23 10:42:10|1693.35|1686.85|1692.67|1686.17|1693.45|1686.95|1692.11|1685.61|37
1616496140000|2021-03-23 10:42:20|1692.91|1686.41|1693.41|1686.91|1693.93|1687.43|1692.91|1686.41|36
1616496150000|2021-03-23 10:42:30|1693.45|1686.95|1693.46|1686.96|1693.82|1687.32|1693.4|1686.9|33
1616496160000|2021-03-23 10:42:40|1693.44|1686.94|1693.49|1686.99|1693.7|1687.2|1693.44|1686.94|32
1616496170000|2021-03-23 10:42:50|1693.27|1686.77|1693.16|1686.66|1693.27|1686.77|1693.14|1686.64|26
1616496180000|2021-03-23 10:43:00|1693.15|1686.65|1693.27|1686.77|1693.38|1686.88|1693.1|1686.6|25
1616496190000|2021-03-23 10:43:10|1693.29|1686.79|1693.24|1686.74|1693.34|1686.84|1693.24|1686.74|15
1616496200000|2021-03-23 10:43:20|1693.19|1686.69|1692.9|1686.4|1693.23|1686.73|1692.79|1686.29|23
1616496210000|2021-03-23 10:43:30|1692.95|1686.45|1693.13|1686.63|1693.13|1686.63|1692.93|1686.43|18
1616496220000|2021-03-23 10:43:40|1693.14|1686.64|1692.49|1685.99|1693.14|1686.64|1692.44|1685.94|20
1616496230000|2021-03-23 10:43:50|1692.46|1685.96|1691.88|1685.38|1692.46|1685.96|1691.8|1685.3|21
1616496240000|2021-03-23 10:44:00|1691.72|1685.22|1691.17|1684.67|1691.72|1685.22|1691.04|1684.54|28
1616496250000|2021-03-23 10:44:10|1691.15|1684.65|1691.03|1684.53|1691.15|1684.65|1690.94|1684.44|26
1616496260000|2021-03-23 10:44:20|1691.04|1684.54|1689.97|1683.47|1691.04|1684.54|1689.94|1683.44|26
1616496270000|2021-03-23 10:44:30|1689.91|1683.41|1690.17|1683.67|1690.52|1684.02|1689.79|1683.29|37
1616496280000|2021-03-23 10:44:40|1690.35|1683.85|1690.67|1684.17|1690.68|1684.18|1690.11|1683.61|34
1616496290000|2021-03-23 10:44:50|1690.7|1684.2|1690.75|1684.25|1690.77|1684.27|1690.58|1684.08|25
1616496300000|2021-03-23 10:45:00|1690.76|1684.26|1691.13|1684.63|1691.21|1684.71|1690.76|1684.26|30
1616496310000|2021-03-23 10:45:10|1691.12|1684.62|1691.36|1684.86|1691.42|1684.92|1691.09|1684.59|27
1616496320000|2021-03-23 10:45:20|1691.44|1684.94|1691.72|1685.22|1691.81|1685.31|1691.42|1684.92|34
1616496330000|2021-03-23 10:45:30|1691.73|1685.23|1692.09|1685.59|1692.56|1686.06|1691.67|1685.17|31
1616496340000|2021-03-23 10:45:40|1692.1|1685.6|1692.78|1686.28|1692.85|1686.35|1692.1|1685.6|38
1616496350000|2021-03-23 10:45:50|1692.82|1686.32|1692.55|1686.05|1692.92|1686.42|1692.43|1685.93|30
1616496360000|2021-03-23 10:46:00|1692.51|1686.01|1692.85|1686.35|1692.86|1686.36|1692.51|1686.01|24
1616496370000|2021-03-23 10:46:10|1692.84|1686.34|1692.24|1685.74|1692.84|1686.34|1692.11|1685.61|30
1616496380000|2021-03-23 10:46:20|1692.38|1685.88|1692.52|1686.02|1692.59|1686.09|1692.37|1685.87|28
1616496390000|2021-03-23 10:46:30|1692.51|1686.01|1692.22|1685.72|1692.57|1686.07|1692.04|1685.54|34
1616496400000|2021-03-23 10:46:40|1692.23|1685.73|1692.44|1685.94|1692.45|1685.95|1692.2|1685.7|32
1616496410000|2021-03-23 10:46:50|1692.42|1685.92|1691.74|1685.24|1692.5|1686|1691.7|1685.2|23
1616496420000|2021-03-23 10:47:00|1691.72|1685.22|1691.1|1684.6|1691.76|1685.26|1691.1|1684.6|25
1616496430000|2021-03-23 10:47:10|1691.05|1684.55|1690.09|1683.59|1691.07|1684.57|1690.08|1683.58|17
1616496440000|2021-03-23 10:47:20|1690.14|1683.64|1690.33|1683.83|1690.35|1683.85|1690.14|1683.64|9
1616496450000|2021-03-23 10:47:30|1690.31|1683.81|1690.53|1684.03|1690.55|1684.05|1689.93|1683.43|29
1616496460000|2021-03-23 10:47:40|1690.51|1684.01|1690.7|1684.2|1690.73|1684.23|1690.46|1683.96|35
1616496470000|2021-03-23 10:47:50|1690.71|1684.21|1691.89|1685.39|1691.89|1685.39|1690.69|1684.19|31
1616496480000|2021-03-23 10:48:00|1691.76|1685.26|1691.82|1685.32|1691.94|1685.44|1691.63|1685.13|34
1616496490000|2021-03-23 10:48:10|1691.8|1685.3|1691.84|1685.34|1691.89|1685.39|1691.56|1685.06|28
1616496500000|2021-03-23 10:48:20|1691.85|1685.35|1692.08|1685.58|1692.16|1685.66|1691.81|1685.31|30
1616496510000|2021-03-23 10:48:30|1692.07|1685.57|1692.29|1685.79|1692.37|1685.87|1691.74|1685.24|30
1616496520000|2021-03-23 10:48:40|1692.34|1685.84|1692.36|1685.86|1692.41|1685.91|1691.97|1685.47|26
1616496530000|2021-03-23 10:48:50|1692.38|1685.88|1692.15|1685.65|1692.39|1685.89|1692.14|1685.64|28
1616496540000|2021-03-23 10:49:00|1692.16|1685.66|1692.52|1686.02|1692.54|1686.04|1692.1|1685.6|28
1616496550000|2021-03-23 10:49:10|1692.5|1686|1693.62|1687.12|1693.64|1687.14|1692.5|1686|35
1616496560000|2021-03-23 10:49:20|1693.63|1687.13|1693.58|1687.08|1693.69|1687.19|1693.53|1687.03|28
1616496570000|2021-03-23 10:49:30|1693.56|1687.06|1693.78|1687.28|1693.85|1687.35|1693.53|1687.03|28
1616496580000|2021-03-23 10:49:40|1693.61|1687.11|1693.82|1687.32|1693.87|1687.37|1693.49|1686.99|32
1616496590000|2021-03-23 10:49:50|1693.96|1687.46|1693.88|1687.38|1694.17|1687.67|1693.57|1687.07|37
1616496600000|2021-03-23 10:50:00|1693.76|1687.26|1694.67|1688.17|1695.01|1688.51|1693.75|1687.25|33
1616496610000|2021-03-23 10:50:10|1694.64|1688.14|1694.53|1688.03|1694.71|1688.21|1694.15|1687.65|29
1616496620000|2021-03-23 10:50:20|1694.54|1688.04|1693.67|1687.17|1694.99|1688.49|1693.64|1687.14|38
1616496630000|2021-03-23 10:50:30|1693.66|1687.16|1693.69|1687.19|1693.86|1687.36|1693.64|1687.14|32
1616496640000|2021-03-23 10:50:40|1693.68|1687.18|1694.01|1687.51|1694.01|1687.51|1693.63|1687.13|31
1616496650000|2021-03-23 10:50:50|1693.96|1687.46|1693.83|1687.33|1693.96|1687.46|1693.7|1687.2|31
1616496660000|2021-03-23 10:51:00|1693.8|1687.3|1693.75|1687.25|1693.84|1687.34|1693.64|1687.14|16
1616496670000|2021-03-23 10:51:10|1693.77|1687.27|1693.71|1687.21|1693.77|1687.27|1693.68|1687.18|8
1616496680000|2021-03-23 10:51:20|1693.69|1687.19|1693.49|1686.99|1693.75|1687.25|1693.26|1686.76|22
1616496690000|2021-03-23 10:51:30|1693.52|1687.02|1693.74|1687.24|1693.79|1687.29|1693.51|1687.01|28
1616496700000|2021-03-23 10:51:40|1693.72|1687.22|1694.17|1687.67|1694.17|1687.67|1693.67|1687.17|28
1616496710000|2021-03-23 10:51:50|1694.2|1687.7|1693.77|1687.27|1694.3|1687.8|1693.77|1687.27|19
1616496720000|2021-03-23 10:52:00|1693.8|1687.3|1693.53|1687.03|1693.82|1687.32|1693.53|1687.03|22
1616496730000|2021-03-23 10:52:10|1693.51|1687.01|1693.15|1686.65|1693.52|1687.02|1693.01|1686.51|25
1616496740000|2021-03-23 10:52:20|1693.28|1686.78|1693.36|1686.86|1693.65|1687.15|1693.28|1686.78|21
1616496750000|2021-03-23 10:52:30|1693.32|1686.82|1693.61|1687.11|1693.61|1687.11|1693.28|1686.78|26
1616496760000|2021-03-23 10:52:40|1693.59|1687.09|1693.77|1687.27|1693.78|1687.28|1693.59|1687.09|24
1616496770000|2021-03-23 10:52:50|1693.73|1687.23|1693.95|1687.45|1693.96|1687.46|1693.65|1687.15|26
1616496780000|2021-03-23 10:53:00|1693.96|1687.46|1693.65|1687.15|1693.96|1687.46|1693.64|1687.14|21
1616496790000|2021-03-23 10:53:10|1693.64|1687.14|1693.57|1687.07|1693.64|1687.14|1693.55|1687.05|10
1616496800000|2021-03-23 10:53:20|1693.58|1687.08|1693.91|1687.41|1693.92|1687.42|1693.57|1687.07|13
1616496810000|2021-03-23 10:53:30|1693.92|1687.42|1693.69|1687.19|1693.95|1687.45|1693.62|1687.12|15
1616496820000|2021-03-23 10:53:40|1693.68|1687.18|1693.45|1686.95|1693.68|1687.18|1693.39|1686.89|16
1616496830000|2021-03-23 10:53:50|1693.44|1686.94|1693.41|1686.91|1693.5|1687|1693.32|1686.82|20
1616496840000|2021-03-23 10:54:00|1693.43|1686.93|1692.99|1686.49|1693.48|1686.98|1692.86|1686.36|25
1616496850000|2021-03-23 10:54:10|1692.98|1686.48|1692.99|1686.49|1693|1686.5|1692.97|1686.47|11
1616496860000|2021-03-23 10:54:20|1692.98|1686.48|1692.98|1686.48|1693.04|1686.54|1692.97|1686.47|31
1616496870000|2021-03-23 10:54:30|1693|1686.5|1692.9|1686.4|1693|1686.5|1692.8|1686.3|25
1616496880000|2021-03-23 10:54:40|1692.89|1686.39|1693.03|1686.53|1693.04|1686.54|1692.87|1686.37|24
1616496890000|2021-03-23 10:54:50|1693|1686.5|1693.06|1686.56|1693.08|1686.58|1692.98|1686.48|12
1616496900000|2021-03-23 10:55:00|1693.03|1686.53|1692.31|1685.81|1693.07|1686.57|1692.21|1685.71|29
1616496910000|2021-03-23 10:55:10|1692.3|1685.8|1692.81|1686.31|1692.81|1686.31|1692.02|1685.52|32
1616496920000|2021-03-23 10:55:20|1692.86|1686.36|1692.39|1685.89|1692.92|1686.42|1692.39|1685.89|28
1616496930000|2021-03-23 10:55:30|1692.41|1685.91|1692.3|1685.8|1692.44|1685.94|1692.2|1685.7|18
1616496940000|2021-03-23 10:55:40|1692.32|1685.82|1692.82|1686.32|1692.82|1686.32|1692.32|1685.82|14
1616496950000|2021-03-23 10:55:50|1692.81|1686.31|1692.9|1686.4|1692.9|1686.4|1692.81|1686.31|5
1616496960000|2021-03-23 10:56:00|1692.94|1686.44|1693.58|1687.08|1693.58|1687.08|1692.94|1686.44|16
1616496970000|2021-03-23 10:56:10|1693.56|1687.06|1694.11|1687.61|1694.11|1687.61|1693.56|1687.06|20
1616496980000|2021-03-23 10:56:20|1694.1|1687.6|1693.86|1687.36|1694.12|1687.62|1693.82|1687.32|13
1616496990000|2021-03-23 10:56:30|1693.85|1687.35|1693.91|1687.41|1693.92|1687.42|1693.85|1687.35|7
1616497000000|2021-03-23 10:56:40|1693.88|1687.38|1694.15|1687.65|1694.15|1687.65|1693.86|1687.36|17
1616497010000|2021-03-23 10:56:50|1694.1|1687.6|1694.09|1687.59|1694.1|1687.6|1694.09|1687.59|6
1616497020000|2021-03-23 10:57:00|1694.06|1687.56|1694.1|1687.6|1694.1|1687.6|1694.02|1687.52|16
1616497030000|2021-03-23 10:57:10|1694.11|1687.61|1693.94|1687.44|1694.21|1687.71|1693.94|1687.44|25
1616497040000|2021-03-23 10:57:20|1693.98|1687.48|1694.53|1688.03|1694.53|1688.03|1693.98|1687.48|16
1616497050000|2021-03-23 10:57:30|1694.61|1688.11|1694.55|1688.05|1694.64|1688.14|1694.52|1688.02|7
1616497060000|2021-03-23 10:57:40|1694.56|1688.06|1694.49|1687.99|1694.62|1688.12|1694.45|1687.95|19
1616497070000|2021-03-23 10:57:50|1694.48|1687.98|1694.45|1687.95|1694.49|1687.99|1694.41|1687.91|16
1616497080000|2021-03-23 10:58:00|1694.47|1687.97|1694.51|1688.01|1694.51|1688.01|1694.47|1687.97|9
1616497090000|2021-03-23 10:58:10|1694.5|1688|1694.48|1687.98|1694.51|1688.01|1694.45|1687.95|11
1616497100000|2021-03-23 10:58:20|1694.5|1688|1694.49|1687.99|1694.5|1688|1694.48|1687.98|10
1616497110000|2021-03-23 10:58:30|1694.5|1688|1693.77|1687.27|1694.5|1688|1693.77|1687.27|20
1616497120000|2021-03-23 10:58:40|1693.7|1687.2|1693.76|1687.26|1693.76|1687.26|1693.7|1687.2|3
1616497130000|2021-03-23 10:58:50|1693.77|1687.27|1693.83|1687.33|1693.9|1687.4|1693.77|1687.27|17
1616497140000|2021-03-23 10:59:00|1693.85|1687.35|1693.82|1687.32|1693.88|1687.38|1693.54|1687.04|16
1616497150000|2021-03-23 10:59:10|1693.83|1687.33|1693.8|1687.3|1693.97|1687.47|1693.79|1687.29|16
1616497160000|2021-03-23 10:59:20|1693.81|1687.31|1693.25|1686.75|1693.81|1687.31|1693.16|1686.66|21
1616497170000|2021-03-23 10:59:30|1693.24|1686.74|1693.91|1687.41|1694.04|1687.54|1693.24|1686.74|27
1616497180000|2021-03-23 10:59:40|1693.9|1687.4|1693.29|1686.79|1693.9|1687.4|1693.22|1686.72|28
1616497190000|2021-03-23 10:59:50|1693.27|1686.77|1693.05|1686.55|1693.29|1686.79|1693.02|1686.52|12
1616497200000|2021-03-23 11:00:00|1693.06|1686.56|1694.04|1687.54|1694.07|1687.57|1693.03|1686.53|25
1616497210000|2021-03-23 11:00:10|1694.05|1687.55|1694.85|1688.35|1694.85|1688.35|1694.05|1687.55|12
1616497220000|2021-03-23 11:00:20|1694.91|1688.41|1694.79|1688.29|1695|1688.5|1694.7|1688.2|14
1616497230000|2021-03-23 11:00:30|1694.74|1688.24|1694.33|1687.83|1694.74|1688.24|1694.19|1687.69|27
1616497240000|2021-03-23 11:00:40|1694.27|1687.77|1694.61|1688.11|1694.61|1688.11|1694.27|1687.77|10
1616497250000|2021-03-23 11:00:50|1694.58|1688.08|1694.65|1688.15|1694.66|1688.16|1694.54|1688.04|12
1616497260000|2021-03-23 11:01:00|1694.62|1688.12|1694.27|1687.77|1694.65|1688.15|1694.19|1687.69|18
1616497270000|2021-03-23 11:01:10|1694.41|1687.91|1694.48|1687.98|1694.53|1688.03|1694.37|1687.87|12
1616497280000|2021-03-23 11:01:20|1694.4|1687.9|1694.01|1687.51|1694.54|1688.04|1694.01|1687.51|11
1616497290000|2021-03-23 11:01:30|1693.96|1687.46|1694.47|1687.97|1694.53|1688.03|1693.96|1687.46|19
1616497300000|2021-03-23 11:01:40|1694.52|1688.02|1694.59|1688.09|1694.59|1688.09|1694.49|1687.99|8
1616497310000|2021-03-23 11:01:50|1694.6|1688.1|1694.82|1688.32|1694.84|1688.34|1694.55|1688.05|15
1616497320000|2021-03-23 11:02:00|1694.84|1688.34|1693.35|1686.85|1694.84|1688.34|1693.35|1686.85|30
1616497330000|2021-03-23 11:02:10|1693.27|1686.77|1693.47|1686.97|1693.49|1686.99|1693.27|1686.77|21
1616497340000|2021-03-23 11:02:20|1693.46|1686.96|1693.68|1687.18|1693.72|1687.22|1693.44|1686.94|16
1616497350000|2021-03-23 11:02:30|1693.73|1687.23|1694.3|1687.8|1694.34|1687.84|1693.73|1687.23|14
1616497360000|2021-03-23 11:02:40|1694.27|1687.77|1694|1687.5|1694.27|1687.77|1693.85|1687.35|27
1616497370000|2021-03-23 11:02:50|1693.97|1687.47|1694.13|1687.63|1694.23|1687.73|1693.95|1687.45|23
1616497380000|2021-03-23 11:03:00|1694.07|1687.57|1693.83|1687.33|1694.07|1687.57|1693.65|1687.15|29
1616497390000|2021-03-23 11:03:10|1693.81|1687.31|1693.82|1687.32|1693.84|1687.34|1693.67|1687.17|16
1616497400000|2021-03-23 11:03:20|1693.83|1687.33|1694.02|1687.52|1694.02|1687.52|1693.83|1687.33|20
1616497410000|2021-03-23 11:03:30|1694.01|1687.51|1694.19|1687.69|1694.32|1687.82|1694.01|1687.51|20
1616497420000|2021-03-23 11:03:40|1694.18|1687.68|1694.69|1688.19|1694.72|1688.22|1694.18|1687.68|13
1616497430000|2021-03-23 11:03:50|1694.7|1688.2|1694.73|1688.23|1694.79|1688.29|1694.7|1688.2|15
1616497440000|2021-03-23 11:04:00|1694.74|1688.24|1695.19|1688.69|1695.27|1688.77|1694.64|1688.14|17
1616497450000|2021-03-23 11:04:10|1695.2|1688.7|1695.96|1689.46|1696.01|1689.51|1695.2|1688.7|27
1616497460000|2021-03-23 11:04:20|1695.98|1689.48|1697.69|1691.19|1697.69|1691.19|1695.96|1689.46|25
1616497470000|2021-03-23 11:04:30|1697.78|1691.28|1697.37|1690.87|1697.88|1691.38|1697.28|1690.78|31
1616497480000|2021-03-23 11:04:40|1697.31|1690.81|1697.77|1691.27|1697.8|1691.3|1697.31|1690.81|21
1616497490000|2021-03-23 11:04:50|1697.79|1691.29|1696.99|1690.49|1697.79|1691.29|1696.96|1690.46|26
1616497500000|2021-03-23 11:05:00|1696.9|1690.4|1697.3|1690.8|1697.3|1690.8|1696.78|1690.28|35
1616497510000|2021-03-23 11:05:10|1697.28|1690.78|1697.67|1691.17|1697.72|1691.22|1697.25|1690.75|25
1616497520000|2021-03-23 11:05:20|1697.71|1691.21|1697.97|1691.47|1698.01|1691.51|1697.71|1691.21|14
1616497530000|2021-03-23 11:05:30|1697.94|1691.44|1697.99|1691.49|1698|1691.5|1697.94|1691.44|18
1616497540000|2021-03-23 11:05:40|1697.98|1691.48|1697.86|1691.36|1697.99|1691.49|1697.79|1691.29|12
1616497550000|2021-03-23 11:05:50|1697.88|1691.38|1697.91|1691.41|1697.93|1691.43|1697.88|1691.38|13
1616497560000|2021-03-23 11:06:00|1697.92|1691.42|1697.95|1691.45|1697.98|1691.48|1697.92|1691.42|8
1616497570000|2021-03-23 11:06:10|1698.01|1691.51|1697.41|1690.91|1698.05|1691.55|1697.26|1690.76|20
1616497580000|2021-03-23 11:06:20|1697.37|1690.87|1697.45|1690.95|1697.57|1691.07|1697.23|1690.73|24
1616497590000|2021-03-23 11:06:30|1697.39|1690.89|1697.38|1690.88|1697.4|1690.9|1697.38|1690.88|3
1616497600000|2021-03-23 11:06:40|1697.37|1690.87|1697.1|1690.6|1697.37|1690.87|1696.89|1690.39|21
1616497610000|2021-03-23 11:06:50|1697.13|1690.63|1696.84|1690.34|1697.19|1690.69|1696.84|1690.34|24
1616497620000|2021-03-23 11:07:00|1696.83|1690.33|1696.69|1690.19|1696.9|1690.4|1696.54|1690.04|27
1616497630000|2021-03-23 11:07:10|1696.68|1690.18|1696.67|1690.17|1696.7|1690.2|1696.59|1690.09|16
1616497640000|2021-03-23 11:07:20|1696.7|1690.2|1696|1689.5|1697.04|1690.54|1695.94|1689.44|24
1616497650000|2021-03-23 11:07:30|1696.02|1689.52|1695.78|1689.28|1696.09|1689.59|1695.78|1689.28|12
1616497660000|2021-03-23 11:07:40|1695.8|1689.3|1695.69|1689.19|1695.83|1689.33|1695.66|1689.16|9
1616497670000|2021-03-23 11:07:50|1695.67|1689.17|1695.65|1689.15|1695.93|1689.43|1695.64|1689.14|22
1616497680000|2021-03-23 11:08:00|1695.46|1688.96|1694.96|1688.46|1695.48|1688.98|1694.84|1688.34|28
1616497690000|2021-03-23 11:08:10|1694.98|1688.48|1693.98|1687.48|1695.06|1688.56|1693.94|1687.44|34
1616497700000|2021-03-23 11:08:20|1693.97|1687.47|1693.24|1686.74|1694.02|1687.52|1693.04|1686.54|32
1616497710000|2021-03-23 11:08:30|1693.23|1686.73|1693.2|1686.7|1693.25|1686.75|1692.96|1686.46|27
1616497720000|2021-03-23 11:08:40|1693.21|1686.71|1693.28|1686.78|1693.56|1687.06|1693.16|1686.66|22
1616497730000|2021-03-23 11:08:50|1693.26|1686.76|1692.98|1686.48|1693.26|1686.76|1692.93|1686.43|24
1616497740000|2021-03-23 11:09:00|1692.93|1686.43|1693.01|1686.51|1693.05|1686.55|1692.93|1686.43|16
1616497750000|2021-03-23 11:09:10|1692.97|1686.47|1692.39|1685.89|1692.98|1686.48|1692.39|1685.89|12
1616497760000|2021-03-23 11:09:20|1692.44|1685.94|1692.6|1686.1|1693.08|1686.58|1692.44|1685.94|33
1616497770000|2021-03-23 11:09:30|1692.65|1686.15|1692.36|1685.86|1692.68|1686.18|1692.22|1685.72|31
1616497780000|2021-03-23 11:09:40|1692.34|1685.84|1693.71|1687.21|1693.74|1687.24|1692.29|1685.79|29
1616497790000|2021-03-23 11:09:50|1693.73|1687.23|1694.06|1687.56|1694.11|1687.61|1693.73|1687.23|36
1616497800000|2021-03-23 11:10:00|1694.05|1687.55|1694.16|1687.66|1694.2|1687.7|1693.98|1687.48|25
1616497810000|2021-03-23 11:10:10|1694.17|1687.67|1694.54|1688.04|1694.62|1688.12|1694.17|1687.67|18
1616497820000|2021-03-23 11:10:20|1694.48|1687.98|1694.41|1687.91|1694.5|1688|1694.4|1687.9|11
1616497830000|2021-03-23 11:10:30|1694.42|1687.92|1694.42|1687.92|1694.73|1688.23|1694.41|1687.91|28
1616497840000|2021-03-23 11:10:40|1694.39|1687.89|1694.77|1688.27|1694.77|1688.27|1694.07|1687.57|32
1616497850000|2021-03-23 11:10:50|1694.78|1688.28|1694.26|1687.76|1694.78|1688.28|1694.25|1687.75|25
1616497860000|2021-03-23 11:11:00|1694.25|1687.75|1693.8|1687.3|1694.27|1687.77|1693.8|1687.3|28
1616497870000|2021-03-23 11:11:10|1693.76|1687.26|1693.58|1687.08|1693.76|1687.26|1693.49|1686.99|23
1616497880000|2021-03-23 11:11:20|1693.59|1687.09|1693.62|1687.12|1693.69|1687.19|1693.56|1687.06|18
1616497890000|2021-03-23 11:11:30|1693.66|1687.16|1693.67|1687.17|1693.7|1687.2|1693.6|1687.1|18
1616497900000|2021-03-23 11:11:40|1693.62|1687.12|1692.94|1686.44|1693.69|1687.19|1692.76|1686.26|27
1616497910000|2021-03-23 11:11:50|1692.93|1686.43|1692.98|1686.48|1692.98|1686.48|1692.83|1686.33|17
1616497920000|2021-03-23 11:12:00|1693.03|1686.53|1693.12|1686.62|1693.2|1686.7|1693.02|1686.52|11
1616497930000|2021-03-23 11:12:10|1693.1|1686.6|1693.31|1686.81|1693.31|1686.81|1693.1|1686.6|11
1616497940000|2021-03-23 11:12:20|1693.34|1686.84|1693.33|1686.83|1693.35|1686.85|1693.28|1686.78|17
1616497950000|2021-03-23 11:12:30|1693.34|1686.84|1693.41|1686.91|1693.43|1686.93|1693.34|1686.84|14
1616497960000|2021-03-23 11:12:40|1693.42|1686.92|1693.63|1687.13|1693.65|1687.15|1693.42|1686.92|26
1616497970000|2021-03-23 11:12:50|1693.65|1687.15|1694.47|1687.97|1694.52|1688.02|1693.65|1687.15|26
1616497980000|2021-03-23 11:13:00|1694.48|1687.98|1695|1688.5|1695.06|1688.56|1694.43|1687.93|28
1616497990000|2021-03-23 11:13:10|1694.97|1688.47|1694.76|1688.26|1694.98|1688.48|1694.76|1688.26|25
1616498000000|2021-03-23 11:13:20|1694.75|1688.25|1694.27|1687.77|1694.75|1688.25|1694.25|1687.75|19
1616498010000|2021-03-23 11:13:30|1694.26|1687.76|1693.99|1687.49|1694.26|1687.76|1693.85|1687.35|24
1616498020000|2021-03-23 11:13:40|1694|1687.5|1694.31|1687.81|1694.6|1688.1|1694|1687.5|30
1616498030000|2021-03-23 11:13:50|1694.33|1687.83|1694.87|1688.37|1694.91|1688.41|1694.31|1687.81|27
1616498040000|2021-03-23 11:14:00|1694.89|1688.39|1694.9|1688.4|1694.91|1688.41|1694.79|1688.29|28
1616498050000|2021-03-23 11:14:10|1694.93|1688.43|1694.87|1688.37|1694.96|1688.46|1694.86|1688.36|18
1616498060000|2021-03-23 11:14:20|1694.88|1688.38|1694.7|1688.2|1694.95|1688.45|1694.69|1688.19|23
1616498070000|2021-03-23 11:14:30|1694.71|1688.21|1694.76|1688.26|1694.76|1688.26|1694.66|1688.16|20
1616498080000|2021-03-23 11:14:40|1694.78|1688.28|1695|1688.5|1695|1688.5|1694.71|1688.21|25
1616498090000|2021-03-23 11:14:50|1695.01|1688.51|1694.97|1688.47|1695.06|1688.56|1694.97|1688.47|19
1616498100000|2021-03-23 11:15:00|1694.96|1688.46|1694.99|1688.49|1694.99|1688.49|1694.89|1688.39|23
1616498110000|2021-03-23 11:15:10|1695.01|1688.51|1694.04|1687.54|1695.02|1688.52|1694.04|1687.54|26
1616498120000|2021-03-23 11:15:20|1694.08|1687.58|1694.21|1687.71|1694.21|1687.71|1694.02|1687.52|24
1616498130000|2021-03-23 11:15:30|1694.17|1687.67|1694.18|1687.68|1694.21|1687.71|1694.15|1687.65|17
1616498140000|2021-03-23 11:15:40|1694.19|1687.69|1694.46|1687.96|1694.5|1688|1694.19|1687.69|19
1616498150000|2021-03-23 11:15:50|1694.45|1687.95|1694.45|1687.95|1694.56|1688.06|1694.39|1687.89|17
1616498160000|2021-03-23 11:16:00|1694.39|1687.89|1694.13|1687.63|1694.39|1687.89|1694.12|1687.62|15
1616498170000|2021-03-23 11:16:10|1694.14|1687.64|1694.43|1687.93|1694.46|1687.96|1694.14|1687.64|21
1616498180000|2021-03-23 11:16:20|1694.42|1687.92|1694.16|1687.66|1694.44|1687.94|1694.09|1687.59|16
1616498190000|2021-03-23 11:16:30|1694.17|1687.67|1694.92|1688.42|1694.92|1688.42|1694.17|1687.67|24
1616498200000|2021-03-23 11:16:40|1694.93|1688.43|1695.16|1688.66|1695.16|1688.66|1694.89|1688.39|20
1616498210000|2021-03-23 11:16:50|1695.17|1688.67|1695|1688.5|1695.17|1688.67|1694.91|1688.41|18
1616498220000|2021-03-23 11:17:00|1694.99|1688.49|1695.35|1688.85|1695.35|1688.85|1694.96|1688.46|22
1616498230000|2021-03-23 11:17:10|1695.36|1688.86|1695.19|1688.69|1695.36|1688.86|1695.08|1688.58|23
1616498240000|2021-03-23 11:17:20|1695.21|1688.71|1695.28|1688.78|1695.31|1688.81|1695.18|1688.68|18
1616498250000|2021-03-23 11:17:30|1695.29|1688.79|1695.9|1689.4|1695.96|1689.46|1695.26|1688.76|12
1616498260000|2021-03-23 11:17:40|1695.93|1689.43|1696.01|1689.51|1696.02|1689.52|1695.91|1689.41|21
1616498270000|2021-03-23 11:17:50|1696.02|1689.52|1696.38|1689.88|1696.38|1689.88|1696.02|1689.52|23
1616498280000|2021-03-23 11:18:00|1696.35|1689.85|1695.84|1689.34|1696.35|1689.85|1695.84|1689.34|34
1616498290000|2021-03-23 11:18:10|1695.82|1689.32|1696.17|1689.67|1696.19|1689.69|1695.74|1689.24|29
1616498300000|2021-03-23 11:18:20|1696.21|1689.71|1696.11|1689.61|1696.25|1689.75|1696.03|1689.53|17
1616498310000|2021-03-23 11:18:30|1696.12|1689.62|1696.28|1689.78|1696.28|1689.78|1696.12|1689.62|11
1616498320000|2021-03-23 11:18:40|1696.24|1689.74|1696.01|1689.51|1696.24|1689.74|1695.97|1689.47|20
1616498330000|2021-03-23 11:18:50|1696.1|1689.6|1695.64|1689.14|1696.1|1689.6|1695.64|1689.14|26
1616498340000|2021-03-23 11:19:00|1695.62|1689.12|1695.55|1689.05|1695.62|1689.12|1695.37|1688.87|25
1616498350000|2021-03-23 11:19:10|1695.54|1689.04|1695.81|1689.31|1695.81|1689.31|1695.54|1689.04|25
1616498360000|2021-03-23 11:19:20|1695.79|1689.29|1695.72|1689.22|1695.81|1689.31|1695.69|1689.19|14
1616498370000|2021-03-23 11:19:30|1695.7|1689.2|1695.35|1688.85|1695.7|1689.2|1695.22|1688.72|29
1616498380000|2021-03-23 11:19:40|1695.34|1688.84|1695.54|1689.04|1695.55|1689.05|1695.33|1688.83|24
1616498390000|2021-03-23 11:19:50|1695.53|1689.03|1695.56|1689.06|1695.6|1689.1|1695.51|1689.01|18
1616498400000|2021-03-23 11:20:00|1695.57|1689.07|1695.45|1688.95|1695.59|1689.09|1695.27|1688.77|25
1616498410000|2021-03-23 11:20:10|1695.76|1689.26|1695.8|1689.3|1695.82|1689.32|1695.74|1689.24|23
1616498420000|2021-03-23 11:20:20|1695.79|1689.29|1696.02|1689.52|1696.02|1689.52|1695.69|1689.19|30
1616498430000|2021-03-23 11:20:30|1695.97|1689.47|1696.05|1689.55|1696.11|1689.61|1695.95|1689.45|12
1616498440000|2021-03-23 11:20:40|1696.12|1689.62|1696.5|1690|1696.53|1690.03|1696.05|1689.55|16
1616498450000|2021-03-23 11:20:50|1696.51|1690.01|1696.51|1690.01|1696.53|1690.03|1696.49|1689.99|14
1616498460000|2021-03-23 11:21:00|1696.53|1690.03|1696.71|1690.21|1696.8|1690.3|1696.5|1690|21
1616498470000|2021-03-23 11:21:10|1696.72|1690.22|1696.78|1690.28|1696.78|1690.28|1696.7|1690.2|21
1616498480000|2021-03-23 11:21:20|1696.77|1690.27|1696.78|1690.28|1697.17|1690.67|1696.69|1690.19|29
1616498490000|2021-03-23 11:21:30|1696.77|1690.27|1696.75|1690.25|1696.79|1690.29|1696.72|1690.22|7
1616498500000|2021-03-23 11:21:40|1696.76|1690.26|1696.85|1690.35|1696.85|1690.35|1696.75|1690.25|20
1616498510000|2021-03-23 11:21:50|1696.84|1690.34|1696.9|1690.4|1696.9|1690.4|1696.76|1690.26|23
1616498520000|2021-03-23 11:22:00|1696.87|1690.37|1696.88|1690.38|1696.91|1690.41|1696.87|1690.37|15
1616498530000|2021-03-23 11:22:10|1696.9|1690.4|1696.92|1690.42|1696.92|1690.42|1696.89|1690.39|3
1616498540000|2021-03-23 11:22:20|1696.96|1690.46|1697.02|1690.52|1697.02|1690.52|1696.92|1690.42|7
1616498550000|2021-03-23 11:22:30|1697.05|1690.55|1697.38|1690.88|1697.42|1690.92|1697.05|1690.55|12
1616498560000|2021-03-23 11:22:40|1697.37|1690.87|1697.44|1690.94|1697.44|1690.94|1697.09|1690.59|29
1616498570000|2021-03-23 11:22:50|1697.47|1690.97|1697.62|1691.12|1697.63|1691.13|1697.46|1690.96|25
1616498580000|2021-03-23 11:23:00|1697.6|1691.1|1697.61|1691.11|1697.66|1691.16|1697.54|1691.04|25
1616498590000|2021-03-23 11:23:10|1697.64|1691.14|1697.79|1691.29|1697.82|1691.32|1697.64|1691.14|23
1616498600000|2021-03-23 11:23:20|1697.81|1691.31|1697.75|1691.25|1697.81|1691.31|1697.64|1691.14|21
1616498610000|2021-03-23 11:23:30|1697.74|1691.24|1697.93|1691.43|1697.94|1691.44|1697.72|1691.22|17
1616498620000|2021-03-23 11:23:40|1697.91|1691.41|1697.93|1691.43|1697.94|1691.44|1697.87|1691.37|17
1616498630000|2021-03-23 11:23:50|1697.92|1691.42|1697.85|1691.35|1697.93|1691.43|1697.85|1691.35|13
1616498640000|2021-03-23 11:24:00|1697.84|1691.34|1697.93|1691.43|1697.93|1691.43|1697.84|1691.34|22
1616498650000|2021-03-23 11:24:10|1697.9|1691.4|1698.94|1692.44|1698.97|1692.47|1697.9|1691.4|29
1616498660000|2021-03-23 11:24:20|1698.98|1692.48|1698.98|1692.48|1698.98|1692.48|1698.95|1692.45|7
1616498670000|2021-03-23 11:24:30|1699.02|1692.52|1699.1|1692.6|1699.13|1692.63|1698.99|1692.49|24
1616498680000|2021-03-23 11:24:40|1699.11|1692.61|1698.19|1691.69|1699.12|1692.62|1698.05|1691.55|36
1616498690000|2021-03-23 11:24:50|1698.2|1691.7|1698.17|1691.67|1698.23|1691.73|1698.14|1691.64|22
1616498700000|2021-03-23 11:25:00|1698.16|1691.66|1698.43|1691.93|1698.52|1692.02|1697.86|1691.36|35
1616498710000|2021-03-23 11:25:10|1698.41|1691.91|1698.58|1692.08|1698.64|1692.14|1698.4|1691.9|25
1616498720000|2021-03-23 11:25:20|1698.59|1692.09|1698.38|1691.88|1698.85|1692.35|1698.38|1691.88|24
1616498730000|2021-03-23 11:25:30|1698.39|1691.89|1698.68|1692.18|1698.75|1692.25|1698.38|1691.88|24
1616498740000|2021-03-23 11:25:40|1698.6|1692.1|1698.55|1692.05|1698.6|1692.1|1698.53|1692.03|7
1616498750000|2021-03-23 11:25:50|1698.53|1692.03|1698.64|1692.14|1698.64|1692.14|1698.53|1692.03|5
1616498760000|2021-03-23 11:26:00|1698.55|1692.05|1698.48|1691.98|1698.55|1692.05|1698.48|1691.98|9
1616498770000|2021-03-23 11:26:10|1698.5|1692|1698|1691.5|1698.5|1692|1698|1691.5|19
1616498780000|2021-03-23 11:26:20|1698.05|1691.55|1698|1691.5|1698.29|1691.79|1697.93|1691.43|20
1616498790000|2021-03-23 11:26:30|1697.96|1691.46|1697.58|1691.08|1697.96|1691.46|1697.58|1691.08|17
1616498800000|2021-03-23 11:26:40|1697.54|1691.04|1697.16|1690.66|1697.59|1691.09|1697.16|1690.66|24
1616498810000|2021-03-23 11:26:50|1697.17|1690.67|1697.11|1690.61|1697.17|1690.67|1696.99|1690.49|12
1616498820000|2021-03-23 11:27:00|1697.12|1690.62|1696.08|1689.58|1697.13|1690.63|1696.06|1689.56|37
1616498830000|2021-03-23 11:27:10|1696.09|1689.59|1696.58|1690.08|1696.96|1690.46|1696.03|1689.53|35
1616498840000|2021-03-23 11:27:20|1696.66|1690.16|1696.27|1689.77|1696.66|1690.16|1696.17|1689.67|30
1616498850000|2021-03-23 11:27:30|1696.26|1689.76|1696.22|1689.72|1696.47|1689.97|1696.22|1689.72|23
1616498860000|2021-03-23 11:27:40|1696.23|1689.73|1696.21|1689.71|1696.33|1689.83|1696.21|1689.71|21
1616498870000|2021-03-23 11:27:50|1696.22|1689.72|1696.2|1689.7|1696.28|1689.78|1696.18|1689.68|16
1616498880000|2021-03-23 11:28:00|1696.23|1689.73|1695.92|1689.42|1696.23|1689.73|1695.92|1689.42|17
1616498890000|2021-03-23 11:28:10|1695.91|1689.41|1695.94|1689.44|1695.96|1689.46|1695.91|1689.41|9
1616498900000|2021-03-23 11:28:20|1695.96|1689.46|1695.84|1689.34|1695.96|1689.46|1695.75|1689.25|7
1616498910000|2021-03-23 11:28:30|1695.81|1689.31|1695.33|1688.83|1695.81|1689.31|1695.27|1688.77|11
1616498920000|2021-03-23 11:28:40|1695.45|1688.95|1695.5|1689|1695.56|1689.06|1695.45|1688.95|23
1616498930000|2021-03-23 11:28:50|1695.51|1689.01|1695.51|1689.01|1695.53|1689.03|1695.49|1688.99|17
1616498940000|2021-03-23 11:29:00|1695.49|1688.99|1696.33|1689.83|1696.33|1689.83|1695.38|1688.88|25
1616498950000|2021-03-23 11:29:10|1696.28|1689.78|1696.09|1689.59|1696.34|1689.84|1696.09|1689.59|22
1616498960000|2021-03-23 11:29:20|1696.1|1689.6|1696.1|1689.6|1696.1|1689.6|1696.07|1689.57|8
1616498970000|2021-03-23 11:29:30|1696.11|1689.61|1696.2|1689.7|1696.2|1689.7|1696.11|1689.61|3
1616498980000|2021-03-23 11:29:40|1696.21|1689.71|1696.08|1689.58|1696.23|1689.73|1696.06|1689.56|9
1616498990000|2021-03-23 11:29:50|1696.1|1689.6|1696.21|1689.71|1696.24|1689.74|1696.07|1689.57|29
1616499000000|2021-03-23 11:30:00|1696.22|1689.72|1696.39|1689.89|1696.45|1689.95|1696.22|1689.72|23
1616499010000|2021-03-23 11:30:10|1696.4|1689.9|1696.27|1689.77|1696.41|1689.91|1696.23|1689.73|19
1616499020000|2021-03-23 11:30:20|1696.26|1689.76|1696.29|1689.79|1696.33|1689.83|1696.22|1689.72|16
1616499030000|2021-03-23 11:30:30|1696.27|1689.77|1696.38|1689.88|1696.55|1690.05|1696.25|1689.75|32
1616499040000|2021-03-23 11:30:40|1696.43|1689.93|1695.88|1689.38|1696.45|1689.95|1695.87|1689.37|24
1616499050000|2021-03-23 11:30:50|1695.85|1689.35|1695.69|1689.19|1695.88|1689.38|1695.69|1689.19|11
1616499060000|2021-03-23 11:31:00|1695.74|1689.24|1696.08|1689.58|1696.22|1689.72|1695.74|1689.24|28
1616499070000|2021-03-23 11:31:10|1696.09|1689.59|1696.05|1689.55|1696.18|1689.68|1696.04|1689.54|22
1616499080000|2021-03-23 11:31:20|1696.08|1689.58|1696.16|1689.66|1696.17|1689.67|1696.04|1689.54|19
1616499090000|2021-03-23 11:31:30|1696.17|1689.67|1696.23|1689.73|1696.23|1689.73|1696.13|1689.63|18
1616499100000|2021-03-23 11:31:40|1696.18|1689.68|1696.21|1689.71|1696.22|1689.72|1696.16|1689.66|9
1616499110000|2021-03-23 11:31:50|1696.22|1689.72|1697.3|1690.8|1697.32|1690.82|1696.22|1689.72|22
1616499120000|2021-03-23 11:32:00|1697.31|1690.81|1697.52|1691.02|1697.56|1691.06|1697.28|1690.78|20
1616499130000|2021-03-23 11:32:10|1697.54|1691.04|1697.63|1691.13|1697.64|1691.14|1697.48|1690.98|10
1616499140000|2021-03-23 11:32:20|1697.62|1691.12|1699.27|1692.77|1699.27|1692.77|1697.62|1691.12|34
1616499150000|2021-03-23 11:32:30|1699.25|1692.75|1699.6|1693.1|1699.6|1693.1|1699.25|1692.75|23
1616499160000|2021-03-23 11:32:40|1699.63|1693.13|1699.69|1693.19|1699.73|1693.23|1699.6|1693.1|20
1616499170000|2021-03-23 11:32:50|1699.64|1693.14|1699.82|1693.32|1699.82|1693.32|1699.59|1693.09|19
1616499180000|2021-03-23 11:33:00|1699.81|1693.31|1699.75|1693.25|1699.85|1693.35|1699.72|1693.22|12
1616499190000|2021-03-23 11:33:10|1699.77|1693.27|1699.72|1693.22|1699.89|1693.39|1699.72|1693.22|17
1616499200000|2021-03-23 11:33:20|1699.75|1693.25|1699.87|1693.37|1699.94|1693.44|1699.66|1693.16|22
1616499210000|2021-03-23 11:33:30|1699.85|1693.35|1699.06|1692.56|1699.85|1693.35|1698.97|1692.47|29
1616499220000|2021-03-23 11:33:40|1699.1|1692.6|1698.94|1692.44|1699.1|1692.6|1698.77|1692.27|26
1616499230000|2021-03-23 11:33:50|1698.93|1692.43|1698.41|1691.91|1699.02|1692.52|1698.41|1691.91|20
1616499240000|2021-03-23 11:34:00|1698.42|1691.92|1698|1691.5|1698.46|1691.96|1697.99|1691.49|23
1616499250000|2021-03-23 11:34:10|1697.99|1691.49|1697.62|1691.12|1698.02|1691.52|1697.47|1690.97|26
1616499260000|2021-03-23 11:34:20|1697.65|1691.15|1697.15|1690.65|1697.75|1691.25|1697.07|1690.57|31
1616499270000|2021-03-23 11:34:30|1697.14|1690.64|1697|1690.5|1697.15|1690.65|1696.95|1690.45|26
1616499280000|2021-03-23 11:34:40|1696.98|1690.48|1696.65|1690.15|1696.98|1690.48|1696.57|1690.07|26
1616499290000|2021-03-23 11:34:50|1696.59|1690.09|1696.6|1690.1|1696.69|1690.19|1696.49|1689.99|26
1616499300000|2021-03-23 11:35:00|1696.61|1690.11|1695.68|1689.18|1696.64|1690.14|1695.6|1689.1|23
1616499310000|2021-03-23 11:35:10|1695.61|1689.11|1694.87|1688.37|1695.61|1689.11|1694.85|1688.35|25
1616499320000|2021-03-23 11:35:20|1694.85|1688.35|1694.85|1688.35|1695.25|1688.75|1694.85|1688.35|24
1616499330000|2021-03-23 11:35:30|1694.86|1688.36|1695.05|1688.55|1695.22|1688.72|1694.86|1688.36|25
1616499340000|2021-03-23 11:35:40|1694.96|1688.46|1695.34|1688.84|1695.35|1688.85|1694.96|1688.46|24
1616499350000|2021-03-23 11:35:50|1695.35|1688.85|1695.13|1688.63|1695.78|1689.28|1695.11|1688.61|30
1616499360000|2021-03-23 11:36:00|1695.22|1688.72|1695.18|1688.68|1695.38|1688.88|1695.09|1688.59|22
1616499370000|2021-03-23 11:36:10|1695.29|1688.79|1696.62|1690.12|1696.62|1690.12|1695.29|1688.79|35
1616499380000|2021-03-23 11:36:20|1696.63|1690.13|1696.12|1689.62|1696.87|1690.37|1696.12|1689.62|31
1616499390000|2021-03-23 11:36:30|1696.11|1689.61|1695.93|1689.43|1696.2|1689.7|1695.83|1689.33|33
1616499400000|2021-03-23 11:36:40|1695.9|1689.4|1696.47|1689.97|1696.47|1689.97|1695.86|1689.36|23
1616499410000|2021-03-23 11:36:50|1696.42|1689.92|1697.06|1690.56|1697.06|1690.56|1696.42|1689.92|30
1616499420000|2021-03-23 11:37:00|1697.05|1690.55|1696.66|1690.16|1697.05|1690.55|1696.66|1690.16|22
1616499430000|2021-03-23 11:37:10|1696.67|1690.17|1696.9|1690.4|1696.9|1690.4|1696.67|1690.17|20
1616499440000|2021-03-23 11:37:20|1696.93|1690.43|1697.09|1690.59|1697.1|1690.6|1696.91|1690.41|27
1616499450000|2021-03-23 11:37:30|1697.11|1690.61|1696.98|1690.48|1697.11|1690.61|1696.97|1690.47|5
1616499460000|2021-03-23 11:37:40|1696.91|1690.41|1697.05|1690.55|1697.06|1690.56|1696.91|1690.41|8
1616499470000|2021-03-23 11:37:50|1696.97|1690.47|1696.98|1690.48|1697.04|1690.54|1696.97|1690.47|19
1616499480000|2021-03-23 11:38:00|1696.99|1690.49|1696.95|1690.45|1696.99|1690.49|1696.95|1690.45|3
1616499490000|2021-03-23 11:38:10|1697|1690.5|1697.15|1690.65|1697.3|1690.8|1697|1690.5|27
1616499500000|2021-03-23 11:38:20|1697.16|1690.66|1697.32|1690.82|1697.32|1690.82|1697.13|1690.63|29
1616499510000|2021-03-23 11:38:30|1697.31|1690.81|1697.38|1690.88|1697.42|1690.92|1697.28|1690.78|18
1616499520000|2021-03-23 11:38:40|1697.34|1690.84|1697.31|1690.81|1697.34|1690.84|1697.31|1690.81|5
1616499530000|2021-03-23 11:38:50|1697.19|1690.69|1697.1|1690.6|1697.19|1690.69|1696.95|1690.45|10
1616499540000|2021-03-23 11:39:00|1697.11|1690.61|1696.54|1690.04|1697.11|1690.61|1696.48|1689.98|17
1616499550000|2021-03-23 11:39:10|1696.22|1689.72|1696.07|1689.57|1696.24|1689.74|1695.93|1689.43|26
1616499560000|2021-03-23 11:39:20|1696.06|1689.56|1695.78|1689.28|1696.46|1689.96|1695.77|1689.27|29
1616499570000|2021-03-23 11:39:30|1695.81|1689.31|1696.12|1689.62|1696.12|1689.62|1695.37|1688.87|30
1616499580000|2021-03-23 11:39:40|1696.16|1689.66|1696.02|1689.52|1696.16|1689.66|1695.94|1689.44|31
1616499590000|2021-03-23 11:39:50|1696.03|1689.53|1695.69|1689.19|1696.04|1689.54|1695.63|1689.13|27
1616499600000|2021-03-23 11:40:00|1695.68|1689.18|1696.18|1689.68|1696.31|1689.81|1695.65|1689.15|31
1616499610000|2021-03-23 11:40:10|1696.15|1689.65|1696.56|1690.06|1696.63|1690.13|1696.15|1689.65|31
1616499620000|2021-03-23 11:40:20|1696.55|1690.05|1697.13|1690.63|1697.14|1690.64|1696.55|1690.05|25
1616499630000|2021-03-23 11:40:30|1697.12|1690.62|1696.95|1690.45|1697.36|1690.86|1696.95|1690.45|31
1616499640000|2021-03-23 11:40:40|1696.94|1690.44|1696.9|1690.4|1697.34|1690.84|1696.88|1690.38|33
1616499650000|2021-03-23 11:40:50|1696.92|1690.42|1696.83|1690.33|1697.02|1690.52|1696.75|1690.25|20
1616499660000|2021-03-23 11:41:00|1696.82|1690.32|1696.9|1690.4|1696.91|1690.41|1696.81|1690.31|17
1616499670000|2021-03-23 11:41:10|1696.88|1690.38|1696.85|1690.35|1696.91|1690.41|1696.71|1690.21|14
1616499680000|2021-03-23 11:41:20|1696.89|1690.39|1696.56|1690.06|1696.93|1690.43|1696.52|1690.02|25
1616499690000|2021-03-23 11:41:30|1696.54|1690.04|1696.72|1690.22|1696.74|1690.24|1696.26|1689.76|25
1616499700000|2021-03-23 11:41:40|1696.71|1690.21|1696.63|1690.13|1696.71|1690.21|1696.57|1690.07|13
1616499710000|2021-03-23 11:41:50|1696.61|1690.11|1696.69|1690.19|1696.76|1690.26|1696.59|1690.09|19
1616499720000|2021-03-23 11:42:00|1696.74|1690.24|1696.23|1689.73|1696.83|1690.33|1696.17|1689.67|31
1616499730000|2021-03-23 11:42:10|1696.18|1689.68|1696.11|1689.61|1696.22|1689.72|1696.08|1689.58|18
1616499740000|2021-03-23 11:42:20|1696.14|1689.64|1696.27|1689.77|1696.27|1689.77|1696.13|1689.63|25
1616499750000|2021-03-23 11:42:30|1696.25|1689.75|1696|1689.5|1696.27|1689.77|1695.92|1689.42|25
1616499760000|2021-03-23 11:42:40|1695.99|1689.49|1695.97|1689.47|1696.09|1689.59|1695.97|1689.47|15
1616499770000|2021-03-23 11:42:50|1695.99|1689.49|1695.94|1689.44|1696.22|1689.72|1695.92|1689.42|29
1616499780000|2021-03-23 11:43:00|1695.95|1689.45|1695.59|1689.09|1695.95|1689.45|1695.46|1688.96|27
1616499790000|2021-03-23 11:43:10|1695.54|1689.04|1695.54|1689.04|1695.56|1689.06|1695.44|1688.94|28
1616499800000|2021-03-23 11:43:20|1695.55|1689.05|1695.35|1688.85|1695.55|1689.05|1695.26|1688.76|31
1616499810000|2021-03-23 11:43:30|1695.42|1688.92|1695.19|1688.69|1695.43|1688.93|1695.17|1688.67|26
1616499820000|2021-03-23 11:43:40|1695.23|1688.73|1695.03|1688.53|1695.24|1688.74|1695.02|1688.52|31
1616499830000|2021-03-23 11:43:50|1694.95|1688.45|1693.85|1687.35|1694.95|1688.45|1693.72|1687.22|38
1616499840000|2021-03-23 11:44:00|1693.78|1687.28|1693|1686.5|1693.95|1687.45|1692.94|1686.44|33
1616499850000|2021-03-23 11:44:10|1692.93|1686.43|1692.9|1686.4|1693.04|1686.54|1692.82|1686.32|24
1616499860000|2021-03-23 11:44:20|1693.04|1686.54|1692.85|1686.35|1693.44|1686.94|1692.67|1686.17|38
1616499870000|2021-03-23 11:44:30|1692.81|1686.31|1692.68|1686.18|1692.87|1686.37|1692.66|1686.16|32
1616499880000|2021-03-23 11:44:40|1692.67|1686.17|1692.99|1686.49|1693|1686.5|1692.53|1686.03|30
1616499890000|2021-03-23 11:44:50|1692.97|1686.47|1693.03|1686.53|1693.08|1686.58|1692.9|1686.4|25
1616499900000|2021-03-23 11:45:00|1693|1686.5|1693.49|1686.99|1693.53|1687.03|1693|1686.5|24
1616499910000|2021-03-23 11:45:10|1693.5|1687|1693.35|1686.85|1693.5|1687|1693.35|1686.85|9
1616499920000|2021-03-23 11:45:20|1693.28|1686.78|1692.83|1686.33|1693.28|1686.78|1692.81|1686.31|21
1616499930000|2021-03-23 11:45:30|1692.88|1686.38|1692.41|1685.91|1692.88|1686.38|1692.41|1685.91|25
1616499940000|2021-03-23 11:45:40|1692.43|1685.93|1692.67|1686.17|1692.71|1686.21|1692.42|1685.92|25
1616499950000|2021-03-23 11:45:50|1692.63|1686.13|1692.53|1686.03|1692.89|1686.39|1692.53|1686.03|28
1616499960000|2021-03-23 11:46:00|1692.48|1685.98|1691.69|1685.19|1692.56|1686.06|1691.69|1685.19|31
1616499970000|2021-03-23 11:46:10|1691.64|1685.14|1690.19|1683.69|1691.68|1685.18|1689.99|1683.49|31
1616499980000|2021-03-23 11:46:20|1690.25|1683.75|1690.06|1683.56|1690.53|1684.03|1690.06|1683.56|33
1616499990000|2021-03-23 11:46:30|1690.13|1683.63|1689.02|1682.52|1690.13|1683.63|1689.01|1682.51|22
1616500000000|2021-03-23 11:46:40|1689.19|1682.69|1690.77|1684.27|1690.77|1684.27|1689.19|1682.69|38
1616500010000|2021-03-23 11:46:50|1690.85|1684.35|1690.44|1683.94|1690.95|1684.45|1690.38|1683.88|32
1616500020000|2021-03-23 11:47:00|1690.37|1683.87|1690.79|1684.29|1690.79|1684.29|1690.32|1683.82|29
1616500030000|2021-03-23 11:47:10|1690.78|1684.28|1690.53|1684.03|1690.8|1684.3|1690.31|1683.81|29
1616500040000|2021-03-23 11:47:20|1690.54|1684.04|1690.99|1684.49|1691.02|1684.52|1690.53|1684.03|22
1616500050000|2021-03-23 11:47:30|1690.97|1684.47|1690.27|1683.77|1691.05|1684.55|1690.27|1683.77|25
1616500060000|2021-03-23 11:47:40|1690.25|1683.75|1689.74|1683.24|1690.25|1683.75|1689.56|1683.06|26
1616500070000|2021-03-23 11:47:50|1689.7|1683.2|1690.55|1684.05|1690.65|1684.15|1689.62|1683.12|26
1616500080000|2021-03-23 11:48:00|1690.51|1684.01|1691.24|1684.74|1691.34|1684.84|1690.4|1683.9|25
1616500090000|2021-03-23 11:48:10|1691.25|1684.75|1690.6|1684.1|1691.41|1684.91|1690.6|1684.1|30
1616500100000|2021-03-23 11:48:20|1690.58|1684.08|1690.6|1684.1|1690.71|1684.21|1690.58|1684.08|33
1616500110000|2021-03-23 11:48:30|1690.62|1684.12|1690.49|1683.99|1690.64|1684.14|1690.45|1683.95|19
1616500120000|2021-03-23 11:48:40|1690.5|1684|1690.57|1684.07|1690.71|1684.21|1690.48|1683.98|32
1616500130000|2021-03-23 11:48:50|1690.42|1683.92|1690.15|1683.65|1690.59|1684.09|1690.15|1683.65|25
1616500140000|2021-03-23 11:49:00|1690.12|1683.62|1688.77|1682.27|1690.21|1683.71|1688.77|1682.27|25
1616500150000|2021-03-23 11:49:10|1688.78|1682.28|1688.59|1682.09|1689.25|1682.75|1688.59|1682.09|33
1616500160000|2021-03-23 11:49:20|1688.55|1682.05|1687.92|1681.42|1688.55|1682.05|1687.87|1681.37|22
1616500170000|2021-03-23 11:49:30|1688.09|1681.59|1687.8|1681.3|1688.44|1681.94|1687.57|1681.07|35
1616500180000|2021-03-23 11:49:40|1687.81|1681.31|1687.9|1681.4|1688.07|1681.57|1687.73|1681.23|31
1616500190000|2021-03-23 11:49:50|1687.94|1681.44|1687.33|1680.83|1687.94|1681.44|1687.33|1680.83|27
1616500200000|2021-03-23 11:50:00|1687.35|1680.85|1687.94|1681.44|1687.95|1681.45|1687.35|1680.85|32
1616500210000|2021-03-23 11:50:10|1688.01|1681.51|1688.46|1681.96|1688.46|1681.96|1688.01|1681.51|36
1616500220000|2021-03-23 11:50:20|1688.44|1681.94|1688.85|1682.35|1688.97|1682.47|1688.39|1681.89|35
1616500230000|2021-03-23 11:50:30|1688.84|1682.34|1689.45|1682.95|1689.48|1682.98|1688.84|1682.34|26
1616500240000|2021-03-23 11:50:40|1689.39|1682.89|1689.17|1682.67|1689.39|1682.89|1689.14|1682.64|26
1616500250000|2021-03-23 11:50:50|1689.18|1682.68|1689.38|1682.88|1689.41|1682.91|1689.18|1682.68|22
1616500260000|2021-03-23 11:51:00|1689.39|1682.89|1689.52|1683.02|1689.53|1683.03|1689.39|1682.89|16
1616500270000|2021-03-23 11:51:10|1689.53|1683.03|1688.78|1682.28|1689.55|1683.05|1688.78|1682.28|20
1616500280000|2021-03-23 11:51:20|1688.79|1682.29|1688.57|1682.07|1689.31|1682.81|1688.57|1682.07|31
1616500290000|2021-03-23 11:51:30|1688.5|1682|1687.87|1681.37|1688.62|1682.12|1687.87|1681.37|23
1616500300000|2021-03-23 11:51:40|1687.88|1681.38|1687.5|1681|1687.94|1681.44|1687.49|1680.99|25
1616500310000|2021-03-23 11:51:50|1687.54|1681.04|1688.55|1682.05|1688.62|1682.12|1687.48|1680.98|30
1616500320000|2021-03-23 11:52:00|1688.27|1681.77|1688.45|1681.95|1688.46|1681.96|1688.17|1681.67|33
1616500330000|2021-03-23 11:52:10|1688.46|1681.96|1688.46|1681.96|1688.52|1682.02|1688.19|1681.69|26
1616500340000|2021-03-23 11:52:20|1688.4|1681.9|1687.2|1680.7|1688.43|1681.93|1687.16|1680.66|33
1616500350000|2021-03-23 11:52:30|1687.19|1680.69|1685.67|1679.17|1687.19|1680.69|1685.55|1679.05|32
1616500360000|2021-03-23 11:52:40|1685.68|1679.18|1685.81|1679.31|1685.83|1679.33|1685.12|1678.62|31
1616500370000|2021-03-23 11:52:50|1685.66|1679.16|1685.71|1679.21|1685.79|1679.29|1685.44|1678.94|36
1616500380000|2021-03-23 11:53:00|1685.8|1679.3|1685.14|1678.64|1685.81|1679.31|1685.14|1678.64|26
1616500390000|2021-03-23 11:53:10|1685.25|1678.75|1685.27|1678.77|1685.34|1678.84|1684.93|1678.43|30
1616500400000|2021-03-23 11:53:20|1685.28|1678.78|1685.93|1679.43|1686.01|1679.51|1685.25|1678.75|29
1616500410000|2021-03-23 11:53:30|1685.75|1679.25|1685.52|1679.02|1685.75|1679.25|1685.48|1678.98|32
1616500420000|2021-03-23 11:53:40|1685.51|1679.01|1685.9|1679.4|1685.94|1679.44|1685.47|1678.97|33
1616500430000|2021-03-23 11:53:50|1685.87|1679.37|1686.12|1679.62|1686.38|1679.88|1685.87|1679.37|36
1616500440000|2021-03-23 11:54:00|1686.11|1679.61|1686.36|1679.86|1686.4|1679.9|1685.92|1679.42|30
1616500450000|2021-03-23 11:54:10|1686.47|1679.97|1686.25|1679.75|1686.55|1680.05|1686.04|1679.54|32
1616500460000|2021-03-23 11:54:20|1686.23|1679.73|1686.82|1680.32|1686.82|1680.32|1686.23|1679.73|26
1616500470000|2021-03-23 11:54:30|1686.83|1680.33|1687.57|1681.07|1687.69|1681.19|1686.83|1680.33|31
1616500480000|2021-03-23 11:54:40|1687.73|1681.23|1687.08|1680.58|1687.89|1681.39|1686.84|1680.34|34
1616500490000|2021-03-23 11:54:50|1687.17|1680.67|1687.57|1681.07|1687.59|1681.09|1687.17|1680.67|23
1616500500000|2021-03-23 11:55:00|1687.58|1681.08|1687.85|1681.35|1687.88|1681.38|1687.47|1680.97|29
1616500510000|2021-03-23 11:55:10|1687.88|1681.38|1688.13|1681.63|1688.13|1681.63|1687.88|1681.38|29
1616500520000|2021-03-23 11:55:20|1688.17|1681.67|1687.99|1681.49|1688.23|1681.73|1687.99|1681.49|24
1616500530000|2021-03-23 11:55:30|1687.97|1681.47|1687.75|1681.25|1687.97|1681.47|1687.72|1681.22|21
1616500540000|2021-03-23 11:55:40|1687.76|1681.26|1687.86|1681.36|1688.1|1681.6|1687.76|1681.26|20
1616500550000|2021-03-23 11:55:50|1687.84|1681.34|1687.72|1681.22|1687.84|1681.34|1687.7|1681.2|14
1616500560000|2021-03-23 11:56:00|1687.62|1681.12|1687.66|1681.16|1687.9|1681.4|1687.62|1681.12|20
1616500570000|2021-03-23 11:56:10|1687.65|1681.15|1686.83|1680.33|1687.66|1681.16|1686.77|1680.27|26
1616500580000|2021-03-23 11:56:20|1686.55|1680.05|1686.29|1679.79|1686.6|1680.1|1685.69|1679.19|27
1616500590000|2021-03-23 11:56:30|1686.26|1679.76|1686.88|1680.38|1686.88|1680.38|1686.26|1679.76|36
1616500600000|2021-03-23 11:56:40|1686.89|1680.39|1686.46|1679.96|1687.17|1680.67|1686.4|1679.9|30
1616500610000|2021-03-23 11:56:50|1686.41|1679.91|1686.4|1679.9|1686.42|1679.92|1686.2|1679.7|27
1616500620000|2021-03-23 11:57:00|1686.41|1679.91|1686.29|1679.79|1686.99|1680.49|1686.29|1679.79|30
1616500630000|2021-03-23 11:57:10|1686.27|1679.77|1686.24|1679.74|1686.27|1679.77|1686.01|1679.51|22
1616500640000|2021-03-23 11:57:20|1686.17|1679.67|1686.13|1679.63|1686.2|1679.7|1686.09|1679.59|18
1616500650000|2021-03-23 11:57:30|1686.22|1679.72|1687.02|1680.52|1687.07|1680.57|1686.1|1679.6|35
1616500660000|2021-03-23 11:57:40|1687.04|1680.54|1687.86|1681.36|1687.87|1681.37|1686.81|1680.31|30
1616500670000|2021-03-23 11:57:50|1687.84|1681.34|1688.82|1682.32|1688.83|1682.33|1687.84|1681.34|32
1616500680000|2021-03-23 11:58:00|1688.83|1682.33|1689.45|1682.95|1689.55|1683.05|1688.79|1682.29|26
1616500690000|2021-03-23 11:58:10|1689.47|1682.97|1689.58|1683.08|1689.85|1683.35|1689.45|1682.95|23
1616500700000|2021-03-23 11:58:20|1689.61|1683.11|1687.83|1681.33|1689.63|1683.13|1687.73|1681.23|32
1616500710000|2021-03-23 11:58:30|1687.66|1681.16|1688.24|1681.74|1688.24|1681.74|1687.23|1680.73|35
1616500720000|2021-03-23 11:58:40|1688.22|1681.72|1688.29|1681.79|1688.53|1682.03|1688.22|1681.72|30
1616500730000|2021-03-23 11:58:50|1688.31|1681.81|1688.76|1682.26|1688.77|1682.27|1688.31|1681.81|34
1616500740000|2021-03-23 11:59:00|1688.79|1682.29|1689.83|1683.33|1689.83|1683.33|1688.77|1682.27|32
1616500750000|2021-03-23 11:59:10|1689.81|1683.31|1689.86|1683.36|1690.37|1683.87|1689.81|1683.31|28
1616500760000|2021-03-23 11:59:20|1689.89|1683.39|1690.2|1683.7|1690.46|1683.96|1689.89|1683.39|24
1616500770000|2021-03-23 11:59:30|1690.28|1683.78|1690.02|1683.52|1690.77|1684.27|1690.02|1683.52|36
1616500780000|2021-03-23 11:59:40|1689.98|1683.48|1690.2|1683.7|1690.9|1684.4|1689.98|1683.48|32
1616500790000|2021-03-23 11:59:50|1690.17|1683.67|1690.38|1683.88|1690.4|1683.9|1690.17|1683.67|31
1616500800000|2021-03-23 12:00:00|1690.64|1684.14|1690.94|1684.44|1691.05|1684.55|1690.59|1684.09|31
1616500810000|2021-03-23 12:00:10|1690.98|1684.48|1691.88|1685.38|1692.11|1685.61|1690.98|1684.48|38
1616500820000|2021-03-23 12:00:20|1692.29|1685.79|1692.83|1686.33|1693.02|1686.52|1692.17|1685.67|33
1616500830000|2021-03-23 12:00:30|1692.74|1686.24|1693.04|1686.54|1693.66|1687.16|1692.45|1685.95|34
1616500840000|2021-03-23 12:00:40|1693.18|1686.68|1694.09|1687.59|1694.09|1687.59|1693.02|1686.52|36
1616500850000|2021-03-23 12:00:50|1694.18|1687.68|1694.86|1688.36|1694.86|1688.36|1694.15|1687.65|36
1616500860000|2021-03-23 12:01:00|1694.87|1688.37|1694.7|1688.2|1695.37|1688.87|1694.67|1688.17|38
1616500870000|2021-03-23 12:01:10|1694.67|1688.17|1694.79|1688.29|1694.79|1688.29|1694.45|1687.95|30
1616500880000|2021-03-23 12:01:20|1694.81|1688.31|1695.25|1688.75|1695.52|1689.02|1694.81|1688.31|32
1616500890000|2021-03-23 12:01:30|1695.37|1688.87|1695.84|1689.34|1695.89|1689.39|1695.22|1688.72|34
1616500900000|2021-03-23 12:01:40|1695.97|1689.47|1696.95|1690.45|1696.95|1690.45|1695.94|1689.44|24
1616500910000|2021-03-23 12:01:50|1697.02|1690.52|1697.61|1691.11|1698.08|1691.58|1697.01|1690.51|38
1616500920000|2021-03-23 12:02:00|1697.68|1691.18|1697.78|1691.28|1697.83|1691.33|1697.28|1690.78|33
1616500930000|2021-03-23 12:02:10|1697.79|1691.29|1696.74|1690.24|1697.79|1691.29|1696.66|1690.16|23
1616500940000|2021-03-23 12:02:20|1696.88|1690.38|1696.73|1690.23|1697|1690.5|1696.62|1690.12|33
1616500950000|2021-03-23 12:02:30|1696.76|1690.26|1695.86|1689.36|1696.76|1690.26|1695.72|1689.22|37
1616500960000|2021-03-23 12:02:40|1695.85|1689.35|1696.54|1690.04|1696.54|1690.04|1695.83|1689.33|31
1616500970000|2021-03-23 12:02:50|1696.58|1690.08|1696.7|1690.2|1697.18|1690.68|1696.58|1690.08|33
1616500980000|2021-03-23 12:03:00|1696.66|1690.16|1696.67|1690.17|1696.81|1690.31|1696.46|1689.96|35
1616500990000|2021-03-23 12:03:10|1696.63|1690.13|1696.46|1689.96|1696.76|1690.26|1696.44|1689.94|30
1616501000000|2021-03-23 12:03:20|1696.47|1689.97|1696.75|1690.25|1696.81|1690.31|1696.47|1689.97|32
1616501010000|2021-03-23 12:03:30|1696.74|1690.24|1696.7|1690.2|1696.85|1690.35|1696.31|1689.81|28
1616501020000|2021-03-23 12:03:40|1696.74|1690.24|1696.41|1689.91|1696.74|1690.24|1696.39|1689.89|17
1616501030000|2021-03-23 12:03:50|1696.61|1690.11|1696.82|1690.32|1696.87|1690.37|1696.61|1690.11|32
1616501040000|2021-03-23 12:04:00|1696.83|1690.33|1696.36|1689.86|1696.83|1690.33|1696.36|1689.86|24
1616501050000|2021-03-23 12:04:10|1696.33|1689.83|1696.29|1689.79|1696.37|1689.87|1696.25|1689.75|19
1616501060000|2021-03-23 12:04:20|1696.28|1689.78|1695.99|1689.49|1696.42|1689.92|1695.99|1689.49|22
1616501070000|2021-03-23 12:04:30|1695.82|1689.32|1695.68|1689.18|1695.89|1689.39|1695.68|1689.18|13
1616501080000|2021-03-23 12:04:40|1695.69|1689.19|1696|1689.5|1696|1689.5|1695.69|1689.19|18
1616501090000|2021-03-23 12:04:50|1696.02|1689.52|1696.55|1690.05|1696.72|1690.22|1696.02|1689.52|33
1616501100000|2021-03-23 12:05:00|1696.54|1690.04|1696.85|1690.35|1696.97|1690.47|1696.5|1690|33
1616501110000|2021-03-23 12:05:10|1696.93|1690.43|1698.18|1691.68|1698.18|1691.68|1696.86|1690.36|33
1616501120000|2021-03-23 12:05:20|1698.16|1691.66|1698.78|1692.28|1699.09|1692.59|1698.16|1691.66|34
1616501130000|2021-03-23 12:05:30|1698.79|1692.29|1699.07|1692.57|1699.07|1692.57|1698.73|1692.23|29
1616501140000|2021-03-23 12:05:40|1699.09|1692.59|1699.38|1692.88|1699.38|1692.88|1699|1692.5|13
1616501150000|2021-03-23 12:05:50|1699.35|1692.85|1699.46|1692.96|1699.53|1693.03|1699.35|1692.85|19
1616501160000|2021-03-23 12:06:00|1699.43|1692.93|1698.42|1691.92|1699.43|1692.93|1698.39|1691.89|32
1616501170000|2021-03-23 12:06:10|1698.46|1691.96|1698.58|1692.08|1698.63|1692.13|1698.42|1691.92|34
1616501180000|2021-03-23 12:06:20|1698.6|1692.1|1699.26|1692.76|1699.26|1692.76|1698.6|1692.1|25
1616501190000|2021-03-23 12:06:30|1699.27|1692.77|1699.46|1692.96|1699.46|1692.96|1699.22|1692.72|13
1616501200000|2021-03-23 12:06:40|1699.48|1692.98|1699.79|1693.29|1699.79|1693.29|1699.41|1692.91|20
1616501210000|2021-03-23 12:06:50|1699.77|1693.27|1700.55|1694.05|1700.55|1694.05|1699.77|1693.27|21
1616501220000|2021-03-23 12:07:00|1700.56|1694.06|1700.93|1694.43|1700.96|1694.46|1700.54|1694.04|14
1616501230000|2021-03-23 12:07:10|1700.95|1694.45|1701.45|1694.95|1701.48|1694.98|1700.95|1694.45|19
1616501240000|2021-03-23 12:07:20|1701.48|1694.98|1701.56|1695.06|1701.69|1695.19|1701.45|1694.95|24
1616501250000|2021-03-23 12:07:30|1701.48|1694.98|1701.85|1695.35|1702.12|1695.62|1701.48|1694.98|18
1616501260000|2021-03-23 12:07:40|1702.01|1695.51|1702.4|1695.9|1702.93|1696.43|1701.92|1695.42|35
1616501270000|2021-03-23 12:07:50|1702.52|1696.02|1702.1|1695.6|1702.53|1696.03|1701.87|1695.37|32
1616501280000|2021-03-23 12:08:00|1702.09|1695.59|1702.78|1696.28|1703.08|1696.58|1701.99|1695.49|29
1616501290000|2021-03-23 12:08:10|1702.77|1696.27|1701.8|1695.3|1702.77|1696.27|1701.65|1695.15|24
1616501300000|2021-03-23 12:08:20|1701.81|1695.31|1702.32|1695.82|1702.38|1695.88|1701.8|1695.3|16
1616501310000|2021-03-23 12:08:30|1702.31|1695.81|1701.69|1695.19|1702.31|1695.81|1701.66|1695.16|33
1616501320000|2021-03-23 12:08:40|1701.74|1695.24|1701.78|1695.28|1701.78|1695.28|1701.65|1695.15|23
1616501330000|2021-03-23 12:08:50|1701.44|1694.94|1701.4|1694.9|1701.44|1694.94|1701.22|1694.72|25
1616501340000|2021-03-23 12:09:00|1701.41|1694.91|1700.73|1694.23|1701.41|1694.91|1700.73|1694.23|32
1616501350000|2021-03-23 12:09:10|1700.75|1694.25|1700.2|1693.7|1700.83|1694.33|1699.91|1693.41|24
1616501360000|2021-03-23 12:09:20|1700.19|1693.69|1699.93|1693.43|1700.26|1693.76|1699.87|1693.37|27
1616501370000|2021-03-23 12:09:30|1699.89|1693.39|1699.38|1692.88|1699.89|1693.39|1699.38|1692.88|13
1616501380000|2021-03-23 12:09:40|1699.37|1692.87|1699.73|1693.23|1699.74|1693.24|1699.33|1692.83|23
1616501390000|2021-03-23 12:09:50|1699.74|1693.24|1699.9|1693.4|1699.9|1693.4|1699.73|1693.23|17
1616501400000|2021-03-23 12:10:00|1699.89|1693.39|1700.76|1694.26|1700.77|1694.27|1699.89|1693.39|24
1616501410000|2021-03-23 12:10:10|1700.78|1694.28|1701.05|1694.55|1701.07|1694.57|1700.77|1694.27|19
1616501420000|2021-03-23 12:10:20|1701.13|1694.63|1702.66|1696.16|1702.68|1696.18|1701.13|1694.63|33
1616501430000|2021-03-23 12:10:30|1702.74|1696.24|1703.11|1696.61|1703.21|1696.71|1702.69|1696.19|36
1616501440000|2021-03-23 12:10:40|1703.13|1696.63|1703.05|1696.55|1703.3|1696.8|1703|1696.5|34
1616501450000|2021-03-23 12:10:50|1703.09|1696.59|1703.29|1696.79|1703.44|1696.94|1703.07|1696.57|31
1616501460000|2021-03-23 12:11:00|1703.3|1696.8|1704.19|1697.69|1704.25|1697.75|1703.29|1696.79|14
1616501470000|2021-03-23 12:11:10|1704.11|1697.61|1704.05|1697.55|1704.15|1697.65|1704.05|1697.55|22
1616501480000|2021-03-23 12:11:20|1704.03|1697.53|1703.07|1696.57|1704.03|1697.53|1703.06|1696.56|33
1616501490000|2021-03-23 12:11:30|1702.92|1696.42|1703.09|1696.59|1703.09|1696.59|1702.47|1695.97|34
1616501500000|2021-03-23 12:11:40|1703.02|1696.52|1703.38|1696.88|1703.38|1696.88|1702.87|1696.37|32
1616501510000|2021-03-23 12:11:50|1703.43|1696.93|1703.6|1697.1|1703.69|1697.19|1703.37|1696.87|31
1616501520000|2021-03-23 12:12:00|1703.59|1697.09|1703.09|1696.59|1703.62|1697.12|1703.08|1696.58|24
1616501530000|2021-03-23 12:12:10|1703.08|1696.58|1703.47|1696.97|1703.56|1697.06|1703.08|1696.58|25
1616501540000|2021-03-23 12:12:20|1703.46|1696.96|1703.47|1696.97|1703.55|1697.05|1703.31|1696.81|23
1616501550000|2021-03-23 12:12:30|1703.45|1696.95|1703.9|1697.4|1703.9|1697.4|1703.42|1696.92|17
1616501560000|2021-03-23 12:12:40|1703.92|1697.42|1704.68|1698.18|1704.73|1698.23|1703.87|1697.37|27
1616501570000|2021-03-23 12:12:50|1704.7|1698.2|1705.02|1698.52|1705.02|1698.52|1704.68|1698.18|12
1616501580000|2021-03-23 12:13:00|1705.04|1698.54|1705.05|1698.55|1705.09|1698.59|1704.99|1698.49|16
1616501590000|2021-03-23 12:13:10|1705.04|1698.54|1704.2|1697.7|1705.04|1698.54|1704.02|1697.52|26
1616501600000|2021-03-23 12:13:20|1704.15|1697.65|1704.98|1698.48|1704.98|1698.48|1704.08|1697.58|32
1616501610000|2021-03-23 12:13:30|1705.07|1698.57|1705.6|1699.1|1705.6|1699.1|1705.07|1698.57|12
1616501620000|2021-03-23 12:13:40|1705.59|1699.09|1706.15|1699.65|1706.15|1699.65|1705.15|1698.65|27
1616501630000|2021-03-23 12:13:50|1706.17|1699.67|1706.32|1699.82|1706.32|1699.82|1706.03|1699.53|25
1616501640000|2021-03-23 12:14:00|1706.39|1699.89|1710.21|1703.71|1710.41|1703.91|1706.38|1699.88|38
1616501650000|2021-03-23 12:14:10|1710.22|1703.72|1712.44|1705.94|1712.44|1705.94|1709.91|1703.41|39
1616501660000|2021-03-23 12:14:20|1712.25|1705.75|1711.4|1704.9|1712.48|1705.98|1711.29|1704.79|37
1616501670000|2021-03-23 12:14:30|1711.3|1704.8|1709.55|1703.05|1711.3|1704.8|1709.53|1703.03|37
1616501680000|2021-03-23 12:14:40|1709.53|1703.03|1709.23|1702.73|1709.73|1703.23|1709.09|1702.59|26
1616501690000|2021-03-23 12:14:50|1709.29|1702.79|1709.17|1702.67|1709.31|1702.81|1708.71|1702.21|29
1616501700000|2021-03-23 12:15:00|1709.11|1702.61|1709.84|1703.34|1710.59|1704.09|1709.11|1702.61|32
1616501710000|2021-03-23 12:15:10|1709.81|1703.31|1708.17|1701.67|1709.95|1703.45|1708.17|1701.67|28
1616501720000|2021-03-23 12:15:20|1708.15|1701.65|1707.99|1701.49|1708.15|1701.65|1707.4|1700.9|36
1616501730000|2021-03-23 12:15:30|1707.96|1701.46|1707.9|1701.4|1708.15|1701.65|1707.71|1701.21|27
1616501740000|2021-03-23 12:15:40|1707.92|1701.42|1707.09|1700.59|1707.92|1701.42|1707.05|1700.55|28
1616501750000|2021-03-23 12:15:50|1706.98|1700.48|1706.97|1700.47|1707.02|1700.52|1706.4|1699.9|32
1616501760000|2021-03-23 12:16:00|1706.94|1700.44|1706.24|1699.74|1706.94|1700.44|1706.24|1699.74|22
1616501770000|2021-03-23 12:16:10|1706.27|1699.77|1706.47|1699.97|1706.64|1700.14|1706.25|1699.75|22
1616501780000|2021-03-23 12:16:20|1706.46|1699.96|1705.86|1699.36|1706.46|1699.96|1705.77|1699.27|25
1616501790000|2021-03-23 12:16:30|1706.04|1699.54|1705|1698.5|1706.64|1700.14|1705|1698.5|27
1616501800000|2021-03-23 12:16:40|1704.97|1698.47|1705.33|1698.83|1705.41|1698.91|1704.97|1698.47|13
1616501810000|2021-03-23 12:16:50|1705.32|1698.82|1705.75|1699.25|1705.81|1699.31|1705.25|1698.75|33
1616501820000|2021-03-23 12:17:00|1705.78|1699.28|1704.85|1698.35|1705.8|1699.3|1704.66|1698.16|31
1616501830000|2021-03-23 12:17:10|1704.91|1698.41|1705|1698.5|1705|1698.5|1704.9|1698.4|13
1616501840000|2021-03-23 12:17:20|1704.99|1698.49|1704.94|1698.44|1705.01|1698.51|1704.89|1698.39|15
1616501850000|2021-03-23 12:17:30|1704.98|1698.48|1704.41|1697.91|1705.12|1698.62|1704.41|1697.91|26
1616501860000|2021-03-23 12:17:40|1704.5|1698|1704.18|1697.68|1704.5|1698|1704.18|1697.68|16
1616501870000|2021-03-23 12:17:50|1704.17|1697.67|1704.19|1697.69|1704.29|1697.79|1703.97|1697.47|33
1616501880000|2021-03-23 12:18:00|1704.1|1697.6|1703.81|1697.31|1704.15|1697.65|1703.75|1697.25|22
1616501890000|2021-03-23 12:18:10|1703.77|1697.27|1703.46|1696.96|1703.85|1697.35|1703.46|1696.96|20
1616501900000|2021-03-23 12:18:20|1703.47|1696.97|1703.59|1697.09|1703.6|1697.1|1703.42|1696.92|18
1616501910000|2021-03-23 12:18:30|1703.6|1697.1|1703.49|1696.99|1703.61|1697.11|1703.49|1696.99|19
1616501920000|2021-03-23 12:18:40|1703.47|1696.97|1703.4|1696.9|1703.5|1697|1703.4|1696.9|11
1616501930000|2021-03-23 12:18:50|1703.38|1696.88|1703.33|1696.83|1703.57|1697.07|1703.33|1696.83|17
1616501940000|2021-03-23 12:19:00|1703.37|1696.87|1704|1697.5|1704.09|1697.59|1703.29|1696.79|30
1616501950000|2021-03-23 12:19:10|1704.01|1697.51|1705.52|1699.02|1705.85|1699.35|1704.01|1697.51|40
1616501960000|2021-03-23 12:19:20|1705.5|1699|1705.71|1699.21|1705.84|1699.34|1705.49|1698.99|33
1616501970000|2021-03-23 12:19:30|1705.76|1699.26|1706.06|1699.56|1706.13|1699.63|1705.66|1699.16|30
1616501980000|2021-03-23 12:19:40|1706.03|1699.53|1705.95|1699.45|1706.54|1700.04|1705.93|1699.43|29
1616501990000|2021-03-23 12:19:50|1705.96|1699.46|1705.99|1699.49|1705.99|1699.49|1705.75|1699.25|23
1616502000000|2021-03-23 12:20:00|1706.28|1699.78|1705.82|1699.32|1706.38|1699.88|1705.82|1699.32|32
1616502010000|2021-03-23 12:20:10|1705.87|1699.37|1704.75|1698.25|1705.87|1699.37|1704.74|1698.24|31
1616502020000|2021-03-23 12:20:20|1704.73|1698.23|1704.63|1698.13|1704.79|1698.29|1704.55|1698.05|27
1616502030000|2021-03-23 12:20:30|1704.6|1698.1|1704.09|1697.59|1704.66|1698.16|1704.09|1697.59|24
1616502040000|2021-03-23 12:20:40|1704.01|1697.51|1703.78|1697.28|1704.02|1697.52|1703.77|1697.27|18
1616502050000|2021-03-23 12:20:50|1703.76|1697.26|1703.81|1697.31|1703.81|1697.31|1703.65|1697.15|24
1616502060000|2021-03-23 12:21:00|1703.79|1697.29|1703.48|1696.98|1703.79|1697.29|1703.48|1696.98|21
1616502070000|2021-03-23 12:21:10|1703.46|1696.96|1703.35|1696.85|1703.46|1696.96|1703.34|1696.84|8
1616502080000|2021-03-23 12:21:20|1703.32|1696.82|1703.24|1696.74|1703.32|1696.82|1703.19|1696.69|14
1616502090000|2021-03-23 12:21:30|1703.22|1696.72|1703.15|1696.65|1703.24|1696.74|1703.15|1696.65|21
1616502100000|2021-03-23 12:21:40|1703.11|1696.61|1703.16|1696.66|1703.19|1696.69|1703.08|1696.58|16
1616502110000|2021-03-23 12:21:50|1703.08|1696.58|1702.94|1696.44|1703.17|1696.67|1702.93|1696.43|22
1616502120000|2021-03-23 12:22:00|1702.84|1696.34|1703.27|1696.77|1703.31|1696.81|1702.84|1696.34|22
1616502130000|2021-03-23 12:22:10|1703.26|1696.76|1703.28|1696.78|1703.49|1696.99|1703.26|1696.76|18
1616502140000|2021-03-23 12:22:20|1703.29|1696.79|1703.58|1697.08|1703.66|1697.16|1703.28|1696.78|19
1616502150000|2021-03-23 12:22:30|1703.61|1697.11|1703.74|1697.24|1703.74|1697.24|1703.52|1697.02|27
1616502160000|2021-03-23 12:22:40|1703.73|1697.23|1703.52|1697.02|1703.73|1697.23|1703.52|1697.02|13
1616502170000|2021-03-23 12:22:50|1703.55|1697.05|1703.27|1696.77|1703.55|1697.05|1703.27|1696.77|13
1616502180000|2021-03-23 12:23:00|1703.31|1696.81|1702.56|1696.06|1703.31|1696.81|1702.56|1696.06|24
1616502190000|2021-03-23 12:23:10|1702.35|1695.85|1702.12|1695.62|1702.43|1695.93|1702.11|1695.61|15
1616502200000|2021-03-23 12:23:20|1702.1|1695.6|1702.54|1696.04|1702.58|1696.08|1702.09|1695.59|22
1616502210000|2021-03-23 12:23:30|1702.53|1696.03|1702.49|1695.99|1702.69|1696.19|1702.24|1695.74|21
1616502220000|2021-03-23 12:23:40|1702.47|1695.97|1702.51|1696.01|1702.6|1696.1|1702.27|1695.77|28
1616502230000|2021-03-23 12:23:50|1702.5|1696|1702.36|1695.86|1702.56|1696.06|1702.36|1695.86|21
1616502240000|2021-03-23 12:24:00|1702.37|1695.87|1703.17|1696.67|1703.23|1696.73|1702.28|1695.78|32
1616502250000|2021-03-23 12:24:10|1703.15|1696.65|1703.97|1697.47|1703.97|1697.47|1703.11|1696.61|34
1616502260000|2021-03-23 12:24:20|1704|1697.5|1703.71|1697.21|1704.37|1697.87|1703.71|1697.21|31
1616502270000|2021-03-23 12:24:30|1703.7|1697.2|1704.33|1697.83|1704.35|1697.85|1703.7|1697.2|30
1616502280000|2021-03-23 12:24:40|1704.38|1697.88|1704.43|1697.93|1704.47|1697.97|1704.37|1697.87|20
1616502290000|2021-03-23 12:24:50|1704.42|1697.92|1704.25|1697.75|1704.42|1697.92|1703.79|1697.29|30
1616502300000|2021-03-23 12:25:00|1704.21|1697.71|1704.43|1697.93|1704.5|1698|1704.07|1697.57|32
1616502310000|2021-03-23 12:25:10|1704.39|1697.89|1704.54|1698.04|1704.54|1698.04|1704.23|1697.73|23
1616502320000|2021-03-23 12:25:20|1704.51|1698.01|1704.31|1697.81|1704.51|1698.01|1704.15|1697.65|25
1616502330000|2021-03-23 12:25:30|1704.32|1697.82|1704|1697.5|1704.39|1697.89|1703.99|1697.49|22
1616502340000|2021-03-23 12:25:40|1704.02|1697.52|1704.09|1697.59|1704.14|1697.64|1704.01|1697.51|20
1616502350000|2021-03-23 12:25:50|1704.05|1697.55|1704.17|1697.67|1704.17|1697.67|1703.97|1697.47|24
1616502360000|2021-03-23 12:26:00|1704.14|1697.64|1706.82|1700.32|1706.85|1700.35|1703.89|1697.39|24
1616502370000|2021-03-23 12:26:10|1707.09|1700.59|1707.15|1700.65|1707.36|1700.86|1706.66|1700.16|29
1616502380000|2021-03-23 12:26:20|1707.17|1700.67|1708.95|1702.45|1708.95|1702.45|1707.17|1700.67|35
1616502390000|2021-03-23 12:26:30|1709.02|1702.52|1709.58|1703.08|1709.59|1703.09|1708.88|1702.38|36
1616502400000|2021-03-23 12:26:40|1709.54|1703.04|1709.47|1702.97|1710.01|1703.51|1709.47|1702.97|36
1616502410000|2021-03-23 12:26:50|1709.39|1702.89|1709.47|1702.97|1709.47|1702.97|1708.92|1702.42|35
1616502420000|2021-03-23 12:27:00|1709.46|1702.96|1710.37|1703.87|1710.41|1703.91|1709.46|1702.96|31
1616502430000|2021-03-23 12:27:10|1710.34|1703.84|1710.24|1703.74|1710.44|1703.94|1710.12|1703.62|30
1616502440000|2021-03-23 12:27:20|1710.23|1703.73|1709.17|1702.67|1710.23|1703.73|1709.05|1702.55|34
1616502450000|2021-03-23 12:27:30|1709.18|1702.68|1708.26|1701.76|1709.18|1702.68|1708.14|1701.64|32
1616502460000|2021-03-23 12:27:40|1708.3|1701.8|1707.54|1701.04|1708.53|1702.03|1707.51|1701.01|37
1616502470000|2021-03-23 12:27:50|1707.57|1701.07|1708.07|1701.57|1708.07|1701.57|1707.55|1701.05|24
1616502480000|2021-03-23 12:28:00|1708.08|1701.58|1708.24|1701.74|1708.45|1701.95|1708.08|1701.58|33
1616502490000|2021-03-23 12:28:10|1708.22|1701.72|1708.11|1701.61|1708.58|1702.08|1708.04|1701.54|34
1616502500000|2021-03-23 12:28:20|1708.1|1701.6|1708.18|1701.68|1708.18|1701.68|1707.96|1701.46|29
1616502510000|2021-03-23 12:28:30|1708.14|1701.64|1708.64|1702.14|1708.7|1702.2|1708.14|1701.64|36
1616502520000|2021-03-23 12:28:40|1708.62|1702.12|1708.43|1701.93|1708.84|1702.34|1708.43|1701.93|27
1616502530000|2021-03-23 12:28:50|1708.39|1701.89|1708.22|1701.72|1708.57|1702.07|1708.1|1701.6|28
1616502540000|2021-03-23 12:29:00|1708.24|1701.74|1708.7|1702.2|1708.93|1702.43|1708.24|1701.74|28
1616502550000|2021-03-23 12:29:10|1708.73|1702.23|1708.38|1701.88|1708.87|1702.37|1708.38|1701.88|31
1616502560000|2021-03-23 12:29:20|1708.37|1701.87|1708.63|1702.13|1709.06|1702.56|1708.36|1701.86|32
1616502570000|2021-03-23 12:29:30|1708.53|1702.03|1708.47|1701.97|1708.53|1702.03|1708.34|1701.84|22
1616502580000|2021-03-23 12:29:40|1708.4|1701.9|1708.38|1701.88|1708.4|1701.9|1708.13|1701.63|32
1616502590000|2021-03-23 12:29:50|1708.4|1701.9|1707.89|1701.39|1708.4|1701.9|1707.84|1701.34|27
1616502600000|2021-03-23 12:30:00|1707.9|1701.4|1707.95|1701.45|1708.23|1701.73|1707.76|1701.26|27
1616502610000|2021-03-23 12:30:10|1708.03|1701.53|1708.3|1701.8|1708.31|1701.81|1707.91|1701.41|33
1616502620000|2021-03-23 12:30:20|1708.29|1701.79|1708.21|1701.71|1708.53|1702.03|1708.17|1701.67|31
1616502630000|2021-03-23 12:30:30|1708.22|1701.72|1709.38|1702.88|1709.43|1702.93|1708.22|1701.72|32
1616502640000|2021-03-23 12:30:40|1709.28|1702.78|1710.22|1703.72|1710.29|1703.79|1709.28|1702.78|36
1616502650000|2021-03-23 12:30:50|1710.26|1703.76|1710.66|1704.16|1710.66|1704.16|1710.26|1703.76|31
1616502660000|2021-03-23 12:31:00|1710.7|1704.2|1710.29|1703.79|1710.84|1704.34|1709.71|1703.21|33
1616502670000|2021-03-23 12:31:10|1710.1|1703.6|1709.85|1703.35|1710.1|1703.6|1709.78|1703.28|31
1616502680000|2021-03-23 12:31:20|1709.77|1703.27|1709.68|1703.18|1709.8|1703.3|1709.6|1703.1|33
1616502690000|2021-03-23 12:31:30|1709.71|1703.21|1709.33|1702.83|1709.71|1703.21|1709.29|1702.79|26
1616502700000|2021-03-23 12:31:40|1709.3|1702.8|1708.99|1702.49|1709.34|1702.84|1708.97|1702.47|31
1616502710000|2021-03-23 12:31:50|1708.98|1702.48|1708.91|1702.41|1709.04|1702.54|1708.83|1702.33|27
1616502720000|2021-03-23 12:32:00|1708.88|1702.38|1708.29|1701.79|1708.9|1702.4|1708.29|1701.79|24
1616502730000|2021-03-23 12:32:10|1708.13|1701.63|1708.3|1701.8|1708.3|1701.8|1708.05|1701.55|17
1616502740000|2021-03-23 12:32:20|1708.27|1701.77|1707.77|1701.27|1708.27|1701.77|1707.77|1701.27|15
1616502750000|2021-03-23 12:32:30|1707.97|1701.47|1706.77|1700.27|1708.28|1701.78|1706.77|1700.27|21
1616502760000|2021-03-23 12:32:40|1706.78|1700.28|1706.99|1700.49|1707.32|1700.82|1706.73|1700.23|36
1616502770000|2021-03-23 12:32:50|1706.82|1700.32|1707.01|1700.51|1707.05|1700.55|1706.7|1700.2|25
1616502780000|2021-03-23 12:33:00|1707|1700.5|1706.04|1699.54|1707.05|1700.55|1705.98|1699.48|28
1616502790000|2021-03-23 12:33:10|1705.96|1699.46|1706.19|1699.69|1706.61|1700.11|1705.95|1699.45|25
1616502800000|2021-03-23 12:33:20|1706.2|1699.7|1706.6|1700.1|1706.6|1700.1|1706.18|1699.68|23
1616502810000|2021-03-23 12:33:30|1706.56|1700.06|1707.04|1700.54|1707.26|1700.76|1706.56|1700.06|35
1616502820000|2021-03-23 12:33:40|1707.02|1700.52|1707.7|1701.2|1707.71|1701.21|1707.02|1700.52|23
1616502830000|2021-03-23 12:33:50|1707.71|1701.21|1708.37|1701.87|1708.58|1702.08|1707.71|1701.21|29
1616502840000|2021-03-23 12:34:00|1708.38|1701.88|1708.21|1701.71|1708.38|1701.88|1707.79|1701.29|30
1616502850000|2021-03-23 12:34:10|1708.22|1701.72|1707.48|1700.98|1708.27|1701.77|1707.48|1700.98|32
1616502860000|2021-03-23 12:34:20|1707.59|1701.09|1707.59|1701.09|1707.73|1701.23|1707.26|1700.76|35
1616502870000|2021-03-23 12:34:30|1707.58|1701.08|1706.74|1700.24|1707.58|1701.08|1706.55|1700.05|27
1616502880000|2021-03-23 12:34:40|1706.72|1700.22|1706.82|1700.32|1706.84|1700.34|1706.7|1700.2|25
1616502890000|2021-03-23 12:34:50|1706.85|1700.35|1706.79|1700.29|1707.2|1700.7|1706.75|1700.25|26
1616502900000|2021-03-23 12:35:00|1706.74|1700.24|1706.44|1699.94|1706.74|1700.24|1706.39|1699.89|25
1616502910000|2021-03-23 12:35:10|1706.41|1699.91|1706.76|1700.26|1707.04|1700.54|1706.35|1699.85|33
1616502920000|2021-03-23 12:35:20|1706.77|1700.27|1707.38|1700.88|1707.42|1700.92|1706.73|1700.23|31
1616502930000|2021-03-23 12:35:30|1707.39|1700.89|1706.97|1700.47|1707.47|1700.97|1706.93|1700.43|31
1616502940000|2021-03-23 12:35:40|1706.98|1700.48|1707.6|1701.1|1707.75|1701.25|1706.96|1700.46|33
1616502950000|2021-03-23 12:35:50|1707.64|1701.14|1707.7|1701.2|1707.78|1701.28|1707.6|1701.1|24
1616502960000|2021-03-23 12:36:00|1707.72|1701.22|1706.78|1700.28|1707.77|1701.27|1706.74|1700.24|31
1616502970000|2021-03-23 12:36:10|1706.76|1700.26|1706.31|1699.81|1706.76|1700.26|1706.02|1699.52|35
1616502980000|2021-03-23 12:36:20|1706.3|1699.8|1706.09|1699.59|1706.3|1699.8|1706.06|1699.56|30
1616502990000|2021-03-23 12:36:30|1706.08|1699.58|1705.63|1699.13|1706.08|1699.58|1705.63|1699.13|19
1616503000000|2021-03-23 12:36:40|1705.62|1699.12|1705.92|1699.42|1705.95|1699.45|1705.62|1699.12|29
1616503010000|2021-03-23 12:36:50|1705.89|1699.39|1705.79|1699.29|1705.91|1699.41|1705.75|1699.25|20
1616503020000|2021-03-23 12:37:00|1705.8|1699.3|1705.76|1699.26|1705.91|1699.41|1705.73|1699.23|23
1616503030000|2021-03-23 12:37:10|1705.75|1699.25|1705.11|1698.61|1705.84|1699.34|1705.11|1698.61|29
1616503040000|2021-03-23 12:37:20|1705.13|1698.63|1705.14|1698.64|1705.14|1698.64|1704.92|1698.42|24
1616503050000|2021-03-23 12:37:30|1705.13|1698.63|1705.13|1698.63|1705.19|1698.69|1705.01|1698.51|14
1616503060000|2021-03-23 12:37:40|1705.14|1698.64|1704.88|1698.38|1705.15|1698.65|1704.88|1698.38|14
1616503070000|2021-03-23 12:37:50|1704.87|1698.37|1703.59|1697.09|1704.88|1698.38|1703.59|1697.09|28
1616503080000|2021-03-23 12:38:00|1703.58|1697.08|1705.08|1698.58|1705.18|1698.68|1703.56|1697.06|34
1616503090000|2021-03-23 12:38:10|1705.15|1698.65|1704.82|1698.32|1705.36|1698.86|1704.82|1698.32|31
1616503100000|2021-03-23 12:38:20|1704.75|1698.25|1704.62|1698.12|1704.83|1698.33|1704.6|1698.1|32
1616503110000|2021-03-23 12:38:30|1704.6|1698.1|1704.8|1698.3|1704.91|1698.41|1704.57|1698.07|32
1616503120000|2021-03-23 12:38:40|1704.79|1698.29|1707.67|1701.17|1707.85|1701.35|1704.75|1698.25|37
1616503130000|2021-03-23 12:38:50|1707.73|1701.23|1707.95|1701.45|1708.18|1701.68|1707.71|1701.21|29
1616503140000|2021-03-23 12:39:00|1707.93|1701.43|1708.39|1701.89|1708.48|1701.98|1707.48|1700.98|36
1616503150000|2021-03-23 12:39:10|1708.52|1702.02|1709.28|1702.78|1709.94|1703.44|1708.14|1701.64|36
1616503160000|2021-03-23 12:39:20|1709.32|1702.82|1709.94|1703.44|1709.97|1703.47|1709.17|1702.67|36
1616503170000|2021-03-23 12:39:30|1709.89|1703.39|1709.56|1703.06|1709.97|1703.47|1709.37|1702.87|33
1616503180000|2021-03-23 12:39:40|1709.57|1703.07|1710.68|1704.18|1710.98|1704.48|1709.38|1702.88|35
1616503190000|2021-03-23 12:39:50|1710.72|1704.22|1712.15|1705.65|1712.19|1705.69|1710.71|1704.21|31
1616503200000|2021-03-23 12:40:00|1712.16|1705.66|1713.05|1706.55|1713.08|1706.58|1712.12|1705.62|35
1616503210000|2021-03-23 12:40:10|1712.97|1706.47|1712.9|1706.4|1713.04|1706.54|1712.85|1706.35|18
1616503220000|2021-03-23 12:40:20|1712.87|1706.37|1712.47|1705.97|1712.89|1706.39|1712.03|1705.53|29
1616503230000|2021-03-23 12:40:30|1712.48|1705.98|1711.99|1705.49|1712.5|1706|1711.94|1705.44|29
1616503240000|2021-03-23 12:40:40|1712|1705.5|1711.92|1705.42|1712.09|1705.59|1711.8|1705.3|22
1616503250000|2021-03-23 12:40:50|1711.77|1705.27|1710.93|1704.43|1712.28|1705.78|1710.78|1704.28|33
1616503260000|2021-03-23 12:41:00|1711.22|1704.72|1710.07|1703.57|1711.9|1705.4|1710|1703.5|34
1616503270000|2021-03-23 12:41:10|1710.08|1703.58|1709.16|1702.66|1710.08|1703.58|1709.14|1702.64|33
1616503280000|2021-03-23 12:41:20|1709.1|1702.6|1708.61|1702.11|1709.31|1702.81|1708.56|1702.06|29
1616503290000|2021-03-23 12:41:30|1708.73|1702.23|1708.12|1701.62|1708.91|1702.41|1708.06|1701.56|32
1616503300000|2021-03-23 12:41:40|1708.14|1701.64|1708.1|1701.6|1708.16|1701.66|1707.9|1701.4|22
1616503310000|2021-03-23 12:41:50|1708.11|1701.61|1708.08|1701.58|1708.11|1701.61|1708.05|1701.55|12
1616503320000|2021-03-23 12:42:00|1708.09|1701.59|1708.33|1701.83|1708.57|1702.07|1708.06|1701.56|23
1616503330000|2021-03-23 12:42:10|1708.38|1701.88|1708|1701.5|1708.38|1701.88|1708|1701.5|27
1616503340000|2021-03-23 12:42:20|1707.91|1701.41|1708.44|1701.94|1708.5|1702|1707.85|1701.35|21
1616503350000|2021-03-23 12:42:30|1708.4|1701.9|1708.43|1701.93|1708.43|1701.93|1708.12|1701.62|31
1616503360000|2021-03-23 12:42:40|1708.44|1701.94|1708.38|1701.88|1708.45|1701.95|1708.15|1701.65|34
1616503370000|2021-03-23 12:42:50|1708.34|1701.84|1708.08|1701.58|1708.42|1701.92|1708.01|1701.51|32
1616503380000|2021-03-23 12:43:00|1708.09|1701.59|1708.11|1701.61|1708.11|1701.61|1708.04|1701.54|21
1616503390000|2021-03-23 12:43:10|1708.1|1701.6|1708.44|1701.94|1708.47|1701.97|1708.08|1701.58|25
1616503400000|2021-03-23 12:43:20|1708.38|1701.88|1707.71|1701.21|1708.42|1701.92|1707.66|1701.16|28
1616503410000|2021-03-23 12:43:30|1707.68|1701.18|1707.47|1700.97|1707.72|1701.22|1707.4|1700.9|23
1616503420000|2021-03-23 12:43:40|1707.53|1701.03|1707.1|1700.6|1707.57|1701.07|1707.09|1700.59|27
1616503430000|2021-03-23 12:43:50|1707.11|1700.61|1706.92|1700.42|1707.11|1700.61|1706.89|1700.39|20
1616503440000|2021-03-23 12:44:00|1706.91|1700.41|1707.22|1700.72|1707.46|1700.96|1706.88|1700.38|35
1616503450000|2021-03-23 12:44:10|1707.18|1700.68|1707.46|1700.96|1707.48|1700.98|1707.11|1700.61|24
1616503460000|2021-03-23 12:44:20|1707.43|1700.93|1708.04|1701.54|1708.04|1701.54|1707.4|1700.9|23
1616503470000|2021-03-23 12:44:30|1708.07|1701.57|1708.42|1701.92|1708.42|1701.92|1708.04|1701.54|30
1616503480000|2021-03-23 12:44:40|1708.4|1701.9|1708.34|1701.84|1708.4|1701.9|1708.17|1701.67|30
1616503490000|2021-03-23 12:44:50|1708.33|1701.83|1708.42|1701.92|1708.44|1701.94|1708.31|1701.81|29
1616503500000|2021-03-23 12:45:00|1708.57|1702.07|1708.85|1702.35|1709.17|1702.67|1708.57|1702.07|34
1616503510000|2021-03-23 12:45:10|1708.86|1702.36|1709.28|1702.78|1709.33|1702.83|1708.79|1702.29|31
1616503520000|2021-03-23 12:45:20|1709.33|1702.83|1709.25|1702.75|1709.4|1702.9|1709.06|1702.56|29
1616503530000|2021-03-23 12:45:30|1709.21|1702.71|1709.32|1702.82|1709.37|1702.87|1709.05|1702.55|27
1616503540000|2021-03-23 12:45:40|1709.34|1702.84|1708.16|1701.66|1709.37|1702.87|1708.02|1701.52|30
1616503550000|2021-03-23 12:45:50|1708.12|1701.62|1707.26|1700.76|1708.15|1701.65|1707.21|1700.71|30
1616503560000|2021-03-23 12:46:00|1707.21|1700.71|1706.76|1700.26|1707.35|1700.85|1706.68|1700.18|30
1616503570000|2021-03-23 12:46:10|1706.74|1700.24|1706.71|1700.21|1707.1|1700.6|1706.68|1700.18|28
1616503580000|2021-03-23 12:46:20|1706.67|1700.17|1706.52|1700.02|1706.71|1700.21|1706.39|1699.89|24
1616503590000|2021-03-23 12:46:30|1706.64|1700.14|1706.64|1700.14|1706.68|1700.18|1706.36|1699.86|26
1616503600000|2021-03-23 12:46:40|1706.49|1699.99|1707.02|1700.52|1707.14|1700.64|1706.47|1699.97|33
1616503610000|2021-03-23 12:46:50|1707.03|1700.53|1707.65|1701.15|1707.65|1701.15|1706.9|1700.4|31
1616503620000|2021-03-23 12:47:00|1707.66|1701.16|1706.7|1700.2|1707.69|1701.19|1706.7|1700.2|28
1616503630000|2021-03-23 12:47:10|1706.68|1700.18|1706.42|1699.92|1706.7|1700.2|1706.25|1699.75|23
1616503640000|2021-03-23 12:47:20|1706.41|1699.91|1706.39|1699.89|1706.48|1699.98|1706.27|1699.77|20
1616503650000|2021-03-23 12:47:30|1706.35|1699.85|1706.79|1700.29|1706.82|1700.32|1706.32|1699.82|30
1616503660000|2021-03-23 12:47:40|1706.78|1700.28|1706.98|1700.48|1707.09|1700.59|1706.78|1700.28|30
1616503670000|2021-03-23 12:47:50|1707.04|1700.54|1706.83|1700.33|1707.07|1700.57|1706.68|1700.18|27
1616503680000|2021-03-23 12:48:00|1706.82|1700.32|1707.53|1701.03|1707.53|1701.03|1706.81|1700.31|19
1616503690000|2021-03-23 12:48:10|1707.6|1701.1|1707.78|1701.28|1708.08|1701.58|1707.37|1700.87|32
1616503700000|2021-03-23 12:48:20|1707.79|1701.29|1708.27|1701.77|1708.63|1702.13|1707.78|1701.28|34
1616503710000|2021-03-23 12:48:30|1708.25|1701.75|1709.14|1702.64|1709.14|1702.64|1708.25|1701.75|38
1616503720000|2021-03-23 12:48:40|1709.15|1702.65|1710.05|1703.55|1710.27|1703.77|1709.11|1702.61|33
1616503730000|2021-03-23 12:48:50|1709.89|1703.39|1709.85|1703.35|1709.92|1703.42|1709.74|1703.24|34
1616503740000|2021-03-23 12:49:00|1709.86|1703.36|1709.55|1703.05|1709.97|1703.47|1709.55|1703.05|35
1616503750000|2021-03-23 12:49:10|1709.54|1703.04|1709.31|1702.81|1709.74|1703.24|1709.3|1702.8|30
1616503760000|2021-03-23 12:49:20|1709.3|1702.8|1709.12|1702.62|1709.5|1703|1709.01|1702.51|28
1616503770000|2021-03-23 12:49:30|1709.09|1702.59|1708.39|1701.89|1709.1|1702.6|1708.39|1701.89|28
1616503780000|2021-03-23 12:49:40|1708.4|1701.9|1707.87|1701.37|1708.45|1701.95|1707.81|1701.31|28
1616503790000|2021-03-23 12:49:50|1707.92|1701.42|1708.18|1701.68|1708.23|1701.73|1707.87|1701.37|30
1616503800000|2021-03-23 12:50:00|1708.17|1701.67|1707.71|1701.21|1708.18|1701.68|1707.71|1701.21|22
1616503810000|2021-03-23 12:50:10|1707.7|1701.2|1707.97|1701.47|1708.01|1701.51|1707.69|1701.19|31
1616503820000|2021-03-23 12:50:20|1707.9|1701.4|1707.89|1701.39|1707.9|1701.4|1707.85|1701.35|12
1616503830000|2021-03-23 12:50:30|1707.9|1701.4|1707.88|1701.38|1707.93|1701.43|1707.87|1701.37|18
1616503840000|2021-03-23 12:50:40|1707.86|1701.36|1707.86|1701.36|1707.91|1701.41|1707.85|1701.35|16
1616503850000|2021-03-23 12:50:50|1707.84|1701.34|1707.99|1701.49|1708.01|1701.51|1707.81|1701.31|16
1616503860000|2021-03-23 12:51:00|1707.98|1701.48|1707.43|1700.93|1707.99|1701.49|1707.42|1700.92|21
1616503870000|2021-03-23 12:51:10|1707.54|1701.04|1707.6|1701.1|1707.87|1701.37|1707.54|1701.04|24
1616503880000|2021-03-23 12:51:20|1707.63|1701.13|1707.63|1701.13|1707.69|1701.19|1707.62|1701.12|15
1616503890000|2021-03-23 12:51:30|1707.67|1701.17|1707.73|1701.23|1708.02|1701.52|1707.67|1701.17|21
1616503900000|2021-03-23 12:51:40|1707.61|1701.11|1707.62|1701.12|1707.68|1701.18|1707.57|1701.07|21
1616503910000|2021-03-23 12:51:50|1707.6|1701.1|1707.48|1700.98|1707.66|1701.16|1707.48|1700.98|24
1616503920000|2021-03-23 12:52:00|1707.5|1701|1707.62|1701.12|1707.64|1701.14|1707.5|1701|21
1616503930000|2021-03-23 12:52:10|1707.64|1701.14|1707.04|1700.54|1707.65|1701.15|1707.04|1700.54|14
1616503940000|2021-03-23 12:52:20|1707.02|1700.52|1706.61|1700.11|1707.02|1700.52|1706.59|1700.09|27
1616503950000|2021-03-23 12:52:30|1706.64|1700.14|1707.26|1700.76|1707.28|1700.78|1706.57|1700.07|29
1616503960000|2021-03-23 12:52:40|1707.24|1700.74|1707.08|1700.58|1707.37|1700.87|1707.06|1700.56|19
1616503970000|2021-03-23 12:52:50|1707.07|1700.57|1706.58|1700.08|1707.08|1700.58|1706.49|1699.99|21
1616503980000|2021-03-23 12:53:00|1706.57|1700.07|1706.35|1699.85|1707.01|1700.51|1706.3|1699.8|35
1616503990000|2021-03-23 12:53:10|1706.36|1699.86|1706.52|1700.02|1706.56|1700.06|1706.23|1699.73|24
1616504000000|2021-03-23 12:53:20|1706.53|1700.03|1706.55|1700.05|1706.6|1700.1|1706.38|1699.88|17
1616504010000|2021-03-23 12:53:30|1706.53|1700.03|1706.23|1699.73|1706.59|1700.09|1706.23|1699.73|17
1616504020000|2021-03-23 12:53:40|1706.21|1699.71|1706.17|1699.67|1706.38|1699.88|1706.16|1699.66|28
1616504030000|2021-03-23 12:53:50|1706.18|1699.68|1706.3|1699.8|1706.3|1699.8|1706.15|1699.65|16
1616504040000|2021-03-23 12:54:00|1706.36|1699.86|1706.08|1699.58|1706.36|1699.86|1706.08|1699.58|24
1616504050000|2021-03-23 12:54:10|1706.1|1699.6|1706.06|1699.56|1706.15|1699.65|1706.01|1699.51|23
1616504060000|2021-03-23 12:54:20|1706.07|1699.57|1705.83|1699.33|1706.1|1699.6|1705.81|1699.31|17
1616504070000|2021-03-23 12:54:30|1705.86|1699.36|1705.83|1699.33|1705.94|1699.44|1705.73|1699.23|22
1616504080000|2021-03-23 12:54:40|1705.78|1699.28|1705.79|1699.29|1706.06|1699.56|1705.76|1699.26|24
1616504090000|2021-03-23 12:54:50|1705.77|1699.27|1705.98|1699.48|1706.06|1699.56|1705.74|1699.24|24
1616504100000|2021-03-23 12:55:00|1706.02|1699.52|1705.98|1699.48|1706.2|1699.7|1705.97|1699.47|23
1616504110000|2021-03-23 12:55:10|1705.97|1699.47|1705.97|1699.47|1705.99|1699.49|1705.91|1699.41|18
1616504120000|2021-03-23 12:55:20|1705.96|1699.46|1705.81|1699.31|1705.96|1699.46|1705.81|1699.31|12
1616504130000|2021-03-23 12:55:30|1705.82|1699.32|1705.84|1699.34|1705.85|1699.35|1705.81|1699.31|6
1616504140000|2021-03-23 12:55:40|1705.83|1699.33|1705.88|1699.38|1705.88|1699.38|1705.83|1699.33|2
1616504150000|2021-03-23 12:55:50|1705.83|1699.33|1706.11|1699.61|1706.38|1699.88|1705.83|1699.33|32
1616504160000|2021-03-23 12:56:00|1706.1|1699.6|1705.9|1699.4|1706.19|1699.69|1705.9|1699.4|22
1616504170000|2021-03-23 12:56:10|1705.89|1699.39|1706.12|1699.62|1706.15|1699.65|1705.85|1699.35|20
1616504180000|2021-03-23 12:56:20|1706.13|1699.63|1706.14|1699.64|1706.17|1699.67|1706.06|1699.56|26
1616504190000|2021-03-23 12:56:30|1706.15|1699.65|1706.18|1699.68|1706.18|1699.68|1706.14|1699.64|14
1616504200000|2021-03-23 12:56:40|1706.2|1699.7|1707.52|1701.02|1707.56|1701.06|1706.18|1699.68|25
1616504210000|2021-03-23 12:56:50|1707.54|1701.04|1708.28|1701.78|1708.29|1701.79|1707.54|1701.04|32
1616504220000|2021-03-23 12:57:00|1708.26|1701.76|1708.7|1702.2|1708.71|1702.21|1708.13|1701.63|31
1616504230000|2021-03-23 12:57:10|1708.68|1702.18|1710.42|1703.92|1710.43|1703.93|1708.55|1702.05|37
1616504240000|2021-03-23 12:57:20|1710.44|1703.94|1709.17|1702.67|1710.51|1704.01|1709.17|1702.67|38
1616504250000|2021-03-23 12:57:30|1709.27|1702.77|1709.31|1702.81|1709.47|1702.97|1709.26|1702.76|35
1616504260000|2021-03-23 12:57:40|1709.36|1702.86|1709.41|1702.91|1709.54|1703.04|1708.98|1702.48|32
1616504270000|2021-03-23 12:57:50|1709.34|1702.84|1709.26|1702.76|1709.41|1702.91|1709.22|1702.72|27
1616504280000|2021-03-23 12:58:00|1709.21|1702.71|1708.5|1702|1709.29|1702.79|1708.44|1701.94|32
1616504290000|2021-03-23 12:58:10|1708.49|1701.99|1707.37|1700.87|1708.54|1702.04|1707.3|1700.8|31
1616504300000|2021-03-23 12:58:20|1707.32|1700.82|1706.67|1700.17|1707.32|1700.82|1706.57|1700.07|21
1616504310000|2021-03-23 12:58:30|1706.7|1700.2|1707.13|1700.63|1707.17|1700.67|1706.7|1700.2|33
1616504320000|2021-03-23 12:58:40|1707.14|1700.64|1706.87|1700.37|1707.18|1700.68|1706.87|1700.37|28
1616504330000|2021-03-23 12:58:50|1706.88|1700.38|1706.79|1700.29|1706.95|1700.45|1706.78|1700.28|23
1616504340000|2021-03-23 12:59:00|1706.84|1700.34|1706.64|1700.14|1706.95|1700.45|1706.53|1700.03|27
1616504350000|2021-03-23 12:59:10|1706.63|1700.13|1707.08|1700.58|1707.08|1700.58|1706.61|1700.11|29
1616504360000|2021-03-23 12:59:20|1707.09|1700.59|1707.08|1700.58|1707.12|1700.62|1706.98|1700.48|23
1616504370000|2021-03-23 12:59:30|1707.12|1700.62|1707.71|1701.21|1707.72|1701.22|1707.09|1700.59|24
1616504380000|2021-03-23 12:59:40|1707.63|1701.13|1707.88|1701.38|1707.88|1701.38|1707.61|1701.11|21
1616504390000|2021-03-23 12:59:50|1707.93|1701.43|1708.39|1701.89|1708.42|1701.92|1707.9|1701.4|30
1616504400000|2021-03-23 13:00:00|1708.41|1701.91|1709.86|1703.36|1709.86|1703.36|1708.41|1701.91|28
1616504410000|2021-03-23 13:00:10|1709.87|1703.37|1710.04|1703.54|1710.34|1703.84|1709.81|1703.31|24
1616504420000|2021-03-23 13:00:20|1710.06|1703.56|1711.03|1704.53|1711.24|1704.74|1710.06|1703.56|27
1616504430000|2021-03-23 13:00:30|1711.06|1704.56|1711.77|1705.27|1711.81|1705.31|1711.04|1704.54|34
1616504440000|2021-03-23 13:00:40|1711.81|1705.31|1712.16|1705.66|1712.18|1705.68|1711.76|1705.26|32
1616504450000|2021-03-23 13:00:50|1712.2|1705.7|1711.59|1705.09|1712.25|1705.75|1711.58|1705.08|27
1616504460000|2021-03-23 13:01:00|1711.58|1705.08|1712.36|1705.86|1712.36|1705.86|1711.53|1705.03|27
1616504470000|2021-03-23 13:01:10|1712.35|1705.85|1711.18|1704.68|1712.42|1705.92|1711.18|1704.68|29
1616504480000|2021-03-23 13:01:20|1711.16|1704.66|1709.41|1702.91|1711.16|1704.66|1709.41|1702.91|32
1616504490000|2021-03-23 13:01:30|1709.4|1702.9|1709.23|1702.73|1710.03|1703.53|1709.21|1702.71|33
1616504500000|2021-03-23 13:01:40|1709.24|1702.74|1709.17|1702.67|1709.36|1702.86|1708.86|1702.36|34
1616504510000|2021-03-23 13:01:50|1709.15|1702.65|1709.16|1702.66|1709.27|1702.77|1709.06|1702.56|21
1616504520000|2021-03-23 13:02:00|1709.12|1702.62|1710.13|1703.63|1710.13|1703.63|1709.11|1702.61|33
1616504530000|2021-03-23 13:02:10|1710.09|1703.59|1710.8|1704.3|1710.8|1704.3|1710.01|1703.51|28
1616504540000|2021-03-23 13:02:20|1710.79|1704.29|1710.72|1704.22|1710.81|1704.31|1710.33|1703.83|25
1616504550000|2021-03-23 13:02:30|1710.8|1704.3|1711.27|1704.77|1711.38|1704.88|1710.73|1704.23|26
1616504560000|2021-03-23 13:02:40|1711.26|1704.76|1711.31|1704.81|1711.32|1704.82|1711.26|1704.76|14
1616504570000|2021-03-23 13:02:50|1711.3|1704.8|1711.36|1704.86|1711.36|1704.86|1711.2|1704.7|15
1616504580000|2021-03-23 13:03:00|1711.39|1704.89|1711.37|1704.87|1711.49|1704.99|1711.17|1704.67|32
1616504590000|2021-03-23 13:03:10|1711.26|1704.76|1710.58|1704.08|1711.26|1704.76|1710.39|1703.89|25
1616504600000|2021-03-23 13:03:20|1710.36|1703.86|1710.31|1703.81|1710.45|1703.95|1710.31|1703.81|28
1616504610000|2021-03-23 13:03:30|1710.38|1703.88|1710.25|1703.75|1710.38|1703.88|1710|1703.5|32
1616504620000|2021-03-23 13:03:40|1710.24|1703.74|1710.43|1703.93|1710.69|1704.19|1710.18|1703.68|32
1616504630000|2021-03-23 13:03:50|1710.41|1703.91|1710.41|1703.91|1710.67|1704.17|1710.38|1703.88|30
1616504640000|2021-03-23 13:04:00|1710.51|1704.01|1710.16|1703.66|1710.53|1704.03|1710.15|1703.65|20
1616504650000|2021-03-23 13:04:10|1710.14|1703.64|1709.98|1703.48|1710.15|1703.65|1709.9|1703.4|24
1616504660000|2021-03-23 13:04:20|1709.99|1703.49|1709.84|1703.34|1710.05|1703.55|1709.84|1703.34|21
1616504670000|2021-03-23 13:04:30|1709.87|1703.37|1709.67|1703.17|1709.87|1703.37|1709.66|1703.16|19
1616504680000|2021-03-23 13:04:40|1709.66|1703.16|1709.62|1703.12|1709.84|1703.34|1709.57|1703.07|22
1616504690000|2021-03-23 13:04:50|1709.74|1703.24|1709.39|1702.89|1709.74|1703.24|1709.37|1702.87|5
1616504700000|2021-03-23 13:05:00|1709.4|1702.9|1709.61|1703.11|1709.63|1703.13|1709.28|1702.78|22
1616504710000|2021-03-23 13:05:10|1709.62|1703.12|1709.95|1703.45|1710.09|1703.59|1709.62|1703.12|22
1616504720000|2021-03-23 13:05:20|1709.92|1703.42|1710.08|1703.58|1710.19|1703.69|1709.9|1703.4|21
1616504730000|2021-03-23 13:05:30|1710.1|1703.6|1709.7|1703.2|1710.1|1703.6|1709.67|1703.17|20
1616504740000|2021-03-23 13:05:40|1709.63|1703.13|1708.6|1702.1|1709.63|1703.13|1708.35|1701.85|35
1616504750000|2021-03-23 13:05:50|1708.29|1701.79|1708.33|1701.83|1708.5|1702|1708.23|1701.73|31
1616504760000|2021-03-23 13:06:00|1708.35|1701.85|1708.4|1701.9|1708.62|1702.12|1708.33|1701.83|28
1616504770000|2021-03-23 13:06:10|1708.38|1701.88|1708.66|1702.16|1708.66|1702.16|1708.16|1701.66|33
1616504780000|2021-03-23 13:06:20|1708.65|1702.15|1708.67|1702.17|1709.01|1702.51|1708.62|1702.12|29
1616504790000|2021-03-23 13:06:30|1708.69|1702.19|1709.11|1702.61|1709.44|1702.94|1708.69|1702.19|38
1616504800000|2021-03-23 13:06:40|1709.09|1702.59|1708.5|1702|1709.11|1702.61|1708.5|1702|29
1616504810000|2021-03-23 13:06:50|1708.51|1702.01|1708.5|1702|1708.65|1702.15|1708.45|1701.95|26
1616504820000|2021-03-23 13:07:00|1708.49|1701.99|1709.22|1702.72|1709.3|1702.8|1708.45|1701.95|26
1616504830000|2021-03-23 13:07:10|1709.25|1702.75|1709.51|1703.01|1709.59|1703.09|1709.17|1702.67|28
1616504840000|2021-03-23 13:07:20|1709.52|1703.02|1709.49|1702.99|1709.66|1703.16|1709.43|1702.93|28
1616504850000|2021-03-23 13:07:30|1709.72|1703.22|1709.73|1703.23|1709.81|1703.31|1709.66|1703.16|29
1616504860000|2021-03-23 13:07:40|1709.69|1703.19|1709.75|1703.25|1709.93|1703.43|1709.63|1703.13|26
1616504870000|2021-03-23 13:07:50|1709.77|1703.27|1709.4|1702.9|1709.77|1703.27|1709.4|1702.9|14
1616504880000|2021-03-23 13:08:00|1709.29|1702.79|1709.14|1702.64|1709.68|1703.18|1709.13|1702.63|33
1616504890000|2021-03-23 13:08:10|1709.12|1702.62|1708.86|1702.36|1709.12|1702.62|1708.86|1702.36|32
1616504900000|2021-03-23 13:08:20|1708.89|1702.39|1708.51|1702.01|1708.95|1702.45|1708.51|1702.01|23
1616504910000|2021-03-23 13:08:30|1708.47|1701.97|1708.48|1701.98|1708.68|1702.18|1708.23|1701.73|28
1616504920000|2021-03-23 13:08:40|1708.49|1701.99|1708.19|1701.69|1708.52|1702.02|1708.16|1701.66|32
1616504930000|2021-03-23 13:08:50|1708.21|1701.71|1708.2|1701.7|1708.43|1701.93|1708.17|1701.67|23
1616504940000|2021-03-23 13:09:00|1708.23|1701.73|1709.54|1703.04|1709.54|1703.04|1708.18|1701.68|28
1616504950000|2021-03-23 13:09:10|1709.55|1703.05|1709.32|1702.82|1709.59|1703.09|1709.26|1702.76|35
1616504960000|2021-03-23 13:09:20|1709.33|1702.83|1709.03|1702.53|1709.43|1702.93|1709.03|1702.53|29
1616504970000|2021-03-23 13:09:30|1709|1702.5|1709.1|1702.6|1709.1|1702.6|1708.84|1702.34|18
1616504980000|2021-03-23 13:09:40|1709.12|1702.62|1709.54|1703.04|1709.64|1703.14|1709.09|1702.59|31
1616504990000|2021-03-23 13:09:50|1709.53|1703.03|1709.4|1702.9|1709.59|1703.09|1709.28|1702.78|28
1616505000000|2021-03-23 13:10:00|1709.41|1702.91|1710.04|1703.54|1710.04|1703.54|1709.4|1702.9|35
1616505010000|2021-03-23 13:10:10|1710|1703.5|1710.29|1703.79|1710.3|1703.8|1710|1703.5|26
1616505020000|2021-03-23 13:10:20|1710.25|1703.75|1710.25|1703.75|1710.26|1703.76|1710.05|1703.55|18
1616505030000|2021-03-23 13:10:30|1710.23|1703.73|1710.19|1703.69|1710.3|1703.8|1710.15|1703.65|13
1616505040000|2021-03-23 13:10:40|1710.12|1703.62|1709.65|1703.15|1710.15|1703.65|1709.62|1703.12|25
1616505050000|2021-03-23 13:10:50|1709.66|1703.16|1709.6|1703.1|1709.67|1703.17|1709.56|1703.06|29
1616505060000|2021-03-23 13:11:00|1709.62|1703.12|1709.82|1703.32|1710.02|1703.52|1709.53|1703.03|26
1616505070000|2021-03-23 13:11:10|1709.81|1703.31|1709.63|1703.13|1709.83|1703.33|1709.58|1703.08|17
1616505080000|2021-03-23 13:11:20|1709.74|1703.24|1709.61|1703.11|1709.74|1703.24|1709.59|1703.09|17
1616505090000|2021-03-23 13:11:30|1709.63|1703.13|1709.63|1703.13|1709.68|1703.18|1709.6|1703.1|13
1616505100000|2021-03-23 13:11:40|1709.67|1703.17|1709.77|1703.27|1709.85|1703.35|1709.66|1703.16|15
1616505110000|2021-03-23 13:11:50|1709.76|1703.26|1709.83|1703.33|1709.85|1703.35|1709.7|1703.2|21
1616505120000|2021-03-23 13:12:00|1709.82|1703.32|1709.84|1703.34|1709.85|1703.35|1709.82|1703.32|10
1616505130000|2021-03-23 13:12:10|1709.85|1703.35|1709.91|1703.41|1709.99|1703.49|1709.85|1703.35|14
1616505140000|2021-03-23 13:12:20|1709.88|1703.38|1710.47|1703.97|1710.5|1704|1709.88|1703.38|21
1616505150000|2021-03-23 13:12:30|1710.49|1703.99|1710.39|1703.89|1710.54|1704.04|1710.34|1703.84|18
1616505170000|2021-03-23 13:12:50|1710.41|1703.91|1710.38|1703.88|1710.41|1703.91|1710.36|1703.86|9
1616505180000|2021-03-23 13:13:00|1710.37|1703.87|1711.78|1705.28|1711.84|1705.34|1710.37|1703.87|34
1616505190000|2021-03-23 13:13:10|1711.92|1705.42|1711.99|1705.49|1712.13|1705.63|1711.81|1705.31|21
1616505200000|2021-03-23 13:13:20|1711.92|1705.42|1711.99|1705.49|1712.14|1705.64|1711.92|1705.42|18
1616505210000|2021-03-23 13:13:30|1711.88|1705.38|1711.9|1705.4|1712.24|1705.74|1711.83|1705.33|27
1616505220000|2021-03-23 13:13:40|1711.94|1705.44|1712.26|1705.76|1712.77|1706.27|1711.93|1705.43|24
1616505230000|2021-03-23 13:13:50|1712.25|1705.75|1711.96|1705.46|1712.5|1706|1711.77|1705.27|31
1616505240000|2021-03-23 13:14:00|1711.95|1705.45|1711.28|1704.78|1711.95|1705.45|1711.28|1704.78|29
1616505250000|2021-03-23 13:14:10|1711.27|1704.77|1711.26|1704.76|1711.31|1704.81|1711.09|1704.59|27
1616505260000|2021-03-23 13:14:20|1711.24|1704.74|1711.13|1704.63|1711.26|1704.76|1711.07|1704.57|29
1616505270000|2021-03-23 13:14:30|1711.16|1704.66|1711.06|1704.56|1711.2|1704.7|1711.05|1704.55|17
1616505280000|2021-03-23 13:14:40|1711.07|1704.57|1711.39|1704.89|1711.39|1704.89|1711.07|1704.57|27
1616505290000|2021-03-23 13:14:50|1711.31|1704.81|1711.38|1704.88|1711.44|1704.94|1711.23|1704.73|22
1616505300000|2021-03-23 13:15:00|1711.37|1704.87|1711.8|1705.3|1711.8|1705.3|1711.24|1704.74|31
1616505310000|2021-03-23 13:15:10|1711.86|1705.36|1712.15|1705.65|1712.19|1705.69|1711.84|1705.34|33
1616505320000|2021-03-23 13:15:20|1712.11|1705.61|1713.4|1706.9|1714.29|1707.79|1712.11|1705.61|38
1616505330000|2021-03-23 13:15:30|1713.42|1706.92|1713.18|1706.68|1713.46|1706.96|1713.08|1706.58|32
1616505340000|2021-03-23 13:15:40|1713.17|1706.67|1713.35|1706.85|1713.42|1706.92|1713.17|1706.67|26
1616505350000|2021-03-23 13:15:50|1713.37|1706.87|1711.22|1704.72|1713.42|1706.92|1711.22|1704.72|34
1616505360000|2021-03-23 13:16:00|1711.21|1704.71|1710.76|1704.26|1711.23|1704.73|1710.76|1704.26|33
1616505370000|2021-03-23 13:16:10|1710.84|1704.34|1710.93|1704.43|1711.02|1704.52|1710.75|1704.25|38
1616505380000|2021-03-23 13:16:20|1710.84|1704.34|1709.49|1702.99|1710.84|1704.34|1709.33|1702.83|31
1616505390000|2021-03-23 13:16:30|1709.33|1702.83|1709.17|1702.67|1709.48|1702.98|1709.06|1702.56|34
1616505400000|2021-03-23 13:16:40|1709.02|1702.52|1708.83|1702.33|1709.11|1702.61|1708.72|1702.22|34
1616505410000|2021-03-23 13:16:50|1708.8|1702.3|1708.37|1701.87|1708.8|1702.3|1708|1701.5|22
1616505420000|2021-03-23 13:17:00|1708.36|1701.86|1708.44|1701.94|1708.44|1701.94|1708.18|1701.68|23
1616505430000|2021-03-23 13:17:10|1708.49|1701.99|1709.79|1703.29|1709.79|1703.29|1708.49|1701.99|35
1616505440000|2021-03-23 13:17:20|1709.78|1703.28|1711.02|1704.52|1711.02|1704.52|1709.77|1703.27|32
1616505450000|2021-03-23 13:17:30|1710.98|1704.48|1711.14|1704.64|1711.17|1704.67|1710.52|1704.02|34
1616505460000|2021-03-23 13:17:40|1711.15|1704.65|1711.45|1704.95|1711.45|1704.95|1710.79|1704.29|27
1616505470000|2021-03-23 13:17:50|1711.48|1704.98|1711.68|1705.18|1711.89|1705.39|1711.44|1704.94|30
1616505480000|2021-03-23 13:18:00|1711.67|1705.17|1711.97|1705.47|1712.01|1705.51|1711.67|1705.17|17
1616505490000|2021-03-23 13:18:10|1711.95|1705.45|1711.93|1705.43|1712.06|1705.56|1711.83|1705.33|28
1616505500000|2021-03-23 13:18:20|1711.98|1705.48|1712.33|1705.83|1712.34|1705.84|1711.98|1705.48|22
1616505510000|2021-03-23 13:18:30|1712.44|1705.94|1712.55|1706.05|1712.9|1706.4|1712.44|1705.94|32
1616505520000|2021-03-23 13:18:40|1712.59|1706.09|1712.83|1706.33|1712.84|1706.34|1712.57|1706.07|27
1616505530000|2021-03-23 13:18:50|1712.85|1706.35|1713.13|1706.63|1713.15|1706.65|1712.84|1706.34|25
1616505540000|2021-03-23 13:19:00|1713.16|1706.66|1712.85|1706.35|1713.22|1706.72|1712.85|1706.35|25
1616505550000|2021-03-23 13:19:10|1712.86|1706.36|1712.55|1706.05|1712.86|1706.36|1712.46|1705.96|15
1616505560000|2021-03-23 13:19:20|1712.53|1706.03|1712.5|1706|1712.64|1706.14|1712.49|1705.99|32
1616505570000|2021-03-23 13:19:30|1712.51|1706.01|1712.26|1705.76|1712.51|1706.01|1712|1705.5|23
1616505580000|2021-03-23 13:19:40|1712.3|1705.8|1712.16|1705.66|1712.31|1705.81|1712.03|1705.53|36
1616505590000|2021-03-23 13:19:50|1712.1|1705.6|1712.25|1705.75|1712.4|1705.9|1712.1|1705.6|31
1616505600000|2021-03-23 13:20:00|1712.24|1705.74|1712.08|1705.58|1712.24|1705.74|1712|1705.5|33
1616505610000|2021-03-23 13:20:10|1712.05|1705.55|1711.93|1705.43|1712.12|1705.62|1711.72|1705.22|34
1616505620000|2021-03-23 13:20:20|1711.94|1705.44|1711.26|1704.76|1711.94|1705.44|1711.2|1704.7|32
1616505630000|2021-03-23 13:20:30|1711.24|1704.74|1710.77|1704.27|1711.24|1704.74|1710.77|1704.27|23
1616505640000|2021-03-23 13:20:40|1710.76|1704.26|1710.76|1704.26|1710.83|1704.33|1710.75|1704.25|17
1616505650000|2021-03-23 13:20:50|1710.47|1703.97|1710.47|1703.97|1710.49|1703.99|1710.37|1703.87|18
1616505660000|2021-03-23 13:21:00|1710.48|1703.98|1710.51|1704.01|1710.57|1704.07|1710.42|1703.92|29
1616505670000|2021-03-23 13:21:10|1710.53|1704.03|1710.46|1703.96|1710.53|1704.03|1710.45|1703.95|12
1616505680000|2021-03-23 13:21:20|1710.47|1703.97|1710.83|1704.33|1710.88|1704.38|1710.47|1703.97|17
1616505690000|2021-03-23 13:21:30|1710.8|1704.3|1710.8|1704.3|1710.83|1704.33|1710.8|1704.3|10
1616505700000|2021-03-23 13:21:40|1710.83|1704.33|1710.8|1704.3|1710.85|1704.35|1710.8|1704.3|9
1616505710000|2021-03-23 13:21:50|1710.85|1704.35|1711.27|1704.77|1711.61|1705.11|1710.8|1704.3|19
1616505720000|2021-03-23 13:22:00|1711.24|1704.74|1711|1704.5|1711.4|1704.9|1710.96|1704.46|22
1616505730000|2021-03-23 13:22:10|1710.97|1704.47|1711.08|1704.58|1711.08|1704.58|1710.97|1704.47|16
1616505740000|2021-03-23 13:22:20|1711.06|1704.56|1711.08|1704.58|1711.15|1704.65|1710.9|1704.4|28
1616505750000|2021-03-23 13:22:30|1711.07|1704.57|1710.89|1704.39|1711.08|1704.58|1710.89|1704.39|20
1616505760000|2021-03-23 13:22:40|1710.91|1704.41|1710.9|1704.4|1710.91|1704.41|1710.87|1704.37|15
1616505770000|2021-03-23 13:22:50|1710.89|1704.39|1710.94|1704.44|1710.95|1704.45|1710.89|1704.39|18
1616505780000|2021-03-23 13:23:00|1710.95|1704.45|1711.44|1704.94|1711.5|1705|1710.94|1704.44|26
1616505790000|2021-03-23 13:23:10|1711.45|1704.95|1711.61|1705.11|1711.62|1705.12|1711.35|1704.85|25
1616505800000|2021-03-23 13:23:20|1711.52|1705.02|1711.91|1705.41|1711.91|1705.41|1711.52|1705.02|23
1616505810000|2021-03-23 13:23:30|1711.89|1705.39|1711.37|1704.87|1712.01|1705.51|1711.35|1704.85|24
1616505820000|2021-03-23 13:23:40|1711.35|1704.85|1711.75|1705.25|1711.79|1705.29|1711.32|1704.82|23
1616505830000|2021-03-23 13:23:50|1711.76|1705.26|1711.76|1705.26|1711.76|1705.26|1711.67|1705.17|12
1616505840000|2021-03-23 13:24:00|1711.74|1705.24|1711.96|1705.46|1712.05|1705.55|1711.51|1705.01|22
1616505850000|2021-03-23 13:24:10|1711.86|1705.36|1711.93|1705.43|1711.99|1705.49|1711.72|1705.22|33
1616505860000|2021-03-23 13:24:20|1711.98|1705.48|1711.86|1705.36|1711.98|1705.48|1711.75|1705.25|26
1616505870000|2021-03-23 13:24:30|1711.9|1705.4|1711.83|1705.33|1711.91|1705.41|1711.81|1705.31|22
1616505880000|2021-03-23 13:24:40|1711.84|1705.34|1711.67|1705.17|1711.9|1705.4|1711.64|1705.14|26
1616505890000|2021-03-23 13:24:50|1711.64|1705.14|1711.63|1705.13|1711.74|1705.24|1711.57|1705.07|22
1616505900000|2021-03-23 13:25:00|1711.6|1705.1|1711.19|1704.69|1711.6|1705.1|1711.07|1704.57|15
1616505910000|2021-03-23 13:25:10|1711.15|1704.65|1711.13|1704.63|1711.21|1704.71|1711.12|1704.62|6
1616505920000|2021-03-23 13:25:20|1711.11|1704.61|1710.71|1704.21|1711.11|1704.61|1710.71|1704.21|7
1616505930000|2021-03-23 13:25:30|1710.68|1704.18|1710.12|1703.62|1710.68|1704.18|1710.03|1703.53|19
1616505940000|2021-03-23 13:25:40|1710.1|1703.6|1710.09|1703.59|1710.43|1703.93|1710.02|1703.52|32
1616505950000|2021-03-23 13:25:50|1710.11|1703.61|1709.45|1702.95|1710.11|1703.61|1709.44|1702.94|27
1616505960000|2021-03-23 13:26:00|1709.44|1702.94|1709.48|1702.98|1709.63|1703.13|1709.34|1702.84|26
1616505970000|2021-03-23 13:26:10|1709.45|1702.95|1709.61|1703.11|1709.64|1703.14|1709.36|1702.86|20
1616505980000|2021-03-23 13:26:20|1709.62|1703.12|1709.71|1703.21|1709.98|1703.48|1709.62|1703.12|28
1616505990000|2021-03-23 13:26:30|1709.74|1703.24|1709.87|1703.37|1710.08|1703.58|1709.7|1703.2|27
1616506000000|2021-03-23 13:26:40|1709.85|1703.35|1709.72|1703.22|1709.92|1703.42|1709.7|1703.2|23
1616506010000|2021-03-23 13:26:50|1709.75|1703.25|1709.79|1703.29|1709.79|1703.29|1709.72|1703.22|8
1616506020000|2021-03-23 13:27:00|1709.8|1703.3|1709.6|1703.1|1709.82|1703.32|1709.59|1703.09|23
1616506030000|2021-03-23 13:27:10|1709.61|1703.11|1709.22|1702.72|1709.61|1703.11|1709.22|1702.72|25
1616506040000|2021-03-23 13:27:20|1709.2|1702.7|1709.08|1702.58|1709.2|1702.7|1709.06|1702.56|19
1616506050000|2021-03-23 13:27:30|1709.07|1702.57|1708.69|1702.19|1709.11|1702.61|1708.69|1702.19|24
1616506060000|2021-03-23 13:27:40|1708.68|1702.18|1708.7|1702.2|1708.8|1702.3|1708.66|1702.16|15
1616506070000|2021-03-23 13:27:50|1708.73|1702.23|1708.51|1702.01|1708.73|1702.23|1708.51|1702.01|23
1616506080000|2021-03-23 13:28:00|1708.52|1702.02|1707.95|1701.45|1708.57|1702.07|1707.93|1701.43|21
1616506090000|2021-03-23 13:28:10|1707.91|1701.41|1707.8|1701.3|1707.92|1701.42|1707.77|1701.27|16
1616506100000|2021-03-23 13:28:20|1707.79|1701.29|1708.31|1701.81|1708.4|1701.9|1707.77|1701.27|28
1616506110000|2021-03-23 13:28:30|1708.36|1701.86|1708.78|1702.28|1708.79|1702.29|1708.26|1701.76|31
1616506120000|2021-03-23 13:28:40|1708.77|1702.27|1708.51|1702.01|1708.88|1702.38|1708.46|1701.96|28
1616506130000|2021-03-23 13:28:50|1708.41|1701.91|1708.35|1701.85|1708.55|1702.05|1708.27|1701.77|28
1616506140000|2021-03-23 13:29:00|1708.39|1701.89|1708.79|1702.29|1709.06|1702.56|1708.35|1701.85|33
1616506150000|2021-03-23 13:29:10|1708.75|1702.25|1709.57|1703.07|1709.74|1703.24|1708.75|1702.25|32
1616506160000|2021-03-23 13:29:20|1709.59|1703.09|1708.98|1702.48|1709.63|1703.13|1708.97|1702.47|22
1616506170000|2021-03-23 13:29:30|1709.02|1702.52|1709.1|1702.6|1709.31|1702.81|1709.02|1702.52|29
1616506180000|2021-03-23 13:29:40|1709.06|1702.56|1709.04|1702.54|1709.17|1702.67|1709.01|1702.51|21
1616506190000|2021-03-23 13:29:50|1709.03|1702.53|1709.06|1702.56|1709.06|1702.56|1708.89|1702.39|14
1616506200000|2021-03-23 13:30:00|1709.04|1702.54|1710.67|1704.17|1710.68|1704.18|1709.04|1702.54|28
1616506210000|2021-03-23 13:30:10|1710.61|1704.11|1710.83|1704.33|1710.87|1704.37|1710.53|1704.03|20
1616506220000|2021-03-23 13:30:20|1710.82|1704.32|1710.89|1704.39|1710.89|1704.39|1710.7|1704.2|20
1616506230000|2021-03-23 13:30:30|1710.98|1704.48|1712.53|1706.03|1712.53|1706.03|1710.98|1704.48|27
1616506240000|2021-03-23 13:30:40|1712.62|1706.12|1712.99|1706.49|1713.55|1707.05|1712.58|1706.08|26
1616506250000|2021-03-23 13:30:50|1712.53|1706.03|1712.42|1705.92|1712.79|1706.29|1712.25|1705.75|23
1616506260000|2021-03-23 13:31:00|1712.39|1705.89|1711.73|1705.23|1712.43|1705.93|1711.7|1705.2|19
1616506270000|2021-03-23 13:31:10|1711.84|1705.34|1712.03|1705.53|1712.17|1705.67|1711.84|1705.34|17
1616506280000|2021-03-23 13:31:20|1712.04|1705.54|1712.3|1705.8|1712.86|1706.36|1712.04|1705.54|24
1616506290000|2021-03-23 13:31:30|1712.16|1705.66|1712.08|1705.58|1712.18|1705.68|1712.06|1705.56|23
1616506300000|2021-03-23 13:31:40|1712.11|1705.61|1712.6|1706.1|1712.89|1706.39|1712.07|1705.57|25
1616506310000|2021-03-23 13:31:50|1712.66|1706.16|1712.66|1706.16|1712.78|1706.28|1712.45|1705.95|23
1616506320000|2021-03-23 13:32:00|1712.65|1706.15|1712.6|1706.1|1713.06|1706.56|1712.58|1706.08|23
1616506330000|2021-03-23 13:32:10|1712.66|1706.16|1714.74|1708.24|1714.74|1708.24|1712.66|1706.16|22
1616506340000|2021-03-23 13:32:20|1714.88|1708.38|1716.26|1709.76|1716.39|1709.89|1714.74|1708.24|19
1616506350000|2021-03-23 13:32:30|1716.24|1709.74|1716.26|1709.76|1716.44|1709.94|1716.16|1709.66|15
1616506360000|2021-03-23 13:32:40|1716.87|1710.37|1716.59|1710.09|1716.97|1710.47|1716.48|1709.98|21
1616506370000|2021-03-23 13:32:50|1716.61|1710.11|1716.08|1709.58|1716.61|1710.11|1716|1709.5|25
1616506380000|2021-03-23 13:33:00|1716.1|1709.6|1716.74|1710.24|1716.77|1710.27|1716.07|1709.57|20
1616506390000|2021-03-23 13:33:10|1716.8|1710.3|1719.82|1713.32|1720.35|1713.85|1716.75|1710.25|27
1616506400000|2021-03-23 13:33:20|1719.44|1712.94|1720.43|1713.93|1720.49|1713.99|1718.94|1712.44|27
1616506410000|2021-03-23 13:33:30|1720.5|1714|1719.88|1713.38|1720.5|1714|1719.75|1713.25|22
1616506420000|2021-03-23 13:33:40|1719.86|1713.36|1719.73|1713.23|1719.88|1713.38|1719.15|1712.65|25
1616506430000|2021-03-23 13:33:50|1719.72|1713.22|1719.71|1713.21|1720.16|1713.66|1719.71|1713.21|25
1616506440000|2021-03-23 13:34:00|1719.72|1713.22|1719.42|1712.92|1719.87|1713.37|1719.13|1712.63|23
1616506450000|2021-03-23 13:34:10|1719.48|1712.98|1718.6|1712.1|1719.6|1713.1|1718.59|1712.09|29
1616506460000|2021-03-23 13:34:20|1718.64|1712.14|1717.97|1711.47|1718.75|1712.25|1717.94|1711.44|24
1616506470000|2021-03-23 13:34:30|1718.04|1711.54|1717.82|1711.32|1718.12|1711.62|1717.7|1711.2|23
1616506480000|2021-03-23 13:34:40|1717.86|1711.36|1716.6|1710.1|1717.96|1711.46|1716.57|1710.07|23
1616506490000|2021-03-23 13:34:50|1716.93|1710.43|1717.8|1711.3|1717.86|1711.36|1716.93|1710.43|26
1616506500000|2021-03-23 13:35:00|1717.79|1711.29|1716.48|1709.98|1717.83|1711.33|1716.48|1709.98|26
1616506510000|2021-03-23 13:35:10|1716.49|1709.99|1717.73|1711.23|1717.79|1711.29|1716.47|1709.97|22
1616506520000|2021-03-23 13:35:20|1717.74|1711.24|1717.47|1710.97|1717.98|1711.48|1717.47|1710.97|27
1616506530000|2021-03-23 13:35:30|1717.42|1710.92|1716.91|1710.41|1717.42|1710.92|1716.68|1710.18|24
1616506540000|2021-03-23 13:35:40|1716.86|1710.36|1716.56|1710.06|1716.86|1710.36|1716.56|1710.06|24
1616506550000|2021-03-23 13:35:50|1716.62|1710.12|1717.47|1710.97|1717.72|1711.22|1716.62|1710.12|26
1616506560000|2021-03-23 13:36:00|1717.53|1711.03|1717.32|1710.82|1717.57|1711.07|1717.23|1710.73|24
1616506570000|2021-03-23 13:36:10|1717.22|1710.72|1717.33|1710.83|1717.45|1710.95|1717.16|1710.66|17
1616506580000|2021-03-23 13:36:20|1717.31|1710.81|1717.31|1710.81|1717.32|1710.82|1717.21|1710.71|15
1616506590000|2021-03-23 13:36:30|1717.45|1710.95|1717.78|1711.28|1718.1|1711.6|1717.45|1710.95|23
1616506600000|2021-03-23 13:36:40|1717.74|1711.24|1717.34|1710.84|1717.74|1711.24|1717.34|1710.84|21
1616506610000|2021-03-23 13:36:50|1717.31|1710.81|1716.25|1709.75|1717.31|1710.81|1716.25|1709.75|29
1616506620000|2021-03-23 13:37:00|1716.28|1709.78|1716.21|1709.71|1716.32|1709.82|1716.2|1709.7|15
1616506630000|2021-03-23 13:37:10|1716.28|1709.78|1716.48|1709.98|1716.7|1710.2|1716.22|1709.72|19
1616506640000|2021-03-23 13:37:20|1716.46|1709.96|1716.22|1709.72|1716.5|1710|1716.22|1709.72|18
1616506650000|2021-03-23 13:37:30|1716.15|1709.65|1715.36|1708.86|1716.15|1709.65|1715.36|1708.86|14
1616506660000|2021-03-23 13:37:40|1715.35|1708.85|1714.73|1708.23|1715.46|1708.96|1714.71|1708.21|27
1616506670000|2021-03-23 13:37:50|1714.56|1708.06|1714.03|1707.53|1714.79|1708.29|1714.01|1707.51|22
1616506680000|2021-03-23 13:38:00|1714.01|1707.51|1714.29|1707.79|1714.39|1707.89|1713.98|1707.48|25
1616506690000|2021-03-23 13:38:10|1714.26|1707.76|1714.52|1708.02|1715.01|1708.51|1714.19|1707.69|27
1616506700000|2021-03-23 13:38:20|1714.55|1708.05|1714.78|1708.28|1714.87|1708.37|1714.42|1707.92|26
1616506710000|2021-03-23 13:38:30|1714.81|1708.31|1714.72|1708.22|1714.82|1708.32|1714.6|1708.1|16
1616506720000|2021-03-23 13:38:40|1714.74|1708.24|1714.82|1708.32|1714.82|1708.32|1714.7|1708.2|18
1616506730000|2021-03-23 13:38:50|1714.8|1708.3|1714.84|1708.34|1714.91|1708.41|1714.8|1708.3|8
1616506740000|2021-03-23 13:39:00|1714.83|1708.33|1714.24|1707.74|1714.83|1708.33|1714.22|1707.72|20
1616506750000|2021-03-23 13:39:10|1714.25|1707.75|1713.65|1707.15|1714.25|1707.75|1713.6|1707.1|14
1616506760000|2021-03-23 13:39:20|1713.62|1707.12|1713.65|1707.15|1713.69|1707.19|1713.52|1707.02|25
1616506770000|2021-03-23 13:39:30|1713.75|1707.25|1714.71|1708.21|1714.75|1708.25|1713.67|1707.17|24
1616506780000|2021-03-23 13:39:40|1714.7|1708.2|1713.92|1707.42|1714.71|1708.21|1713.81|1707.31|28
1616506790000|2021-03-23 13:39:50|1713.91|1707.41|1713.55|1707.05|1713.91|1707.41|1713.55|1707.05|21
1616506800000|2021-03-23 13:40:00|1713.53|1707.03|1714.34|1707.84|1714.43|1707.93|1713.53|1707.03|25
1616506810000|2021-03-23 13:40:10|1714.37|1707.87|1714.19|1707.69|1714.46|1707.96|1714.19|1707.69|20
1616506820000|2021-03-23 13:40:20|1714.17|1707.67|1714.72|1708.22|1714.87|1708.37|1714.17|1707.67|24
1616506830000|2021-03-23 13:40:30|1714.64|1708.14|1715.17|1708.67|1715.57|1709.07|1714.64|1708.14|25
1616506840000|2021-03-23 13:40:40|1715.15|1708.65|1715.21|1708.71|1715.21|1708.71|1714.53|1708.03|26
1616506850000|2021-03-23 13:40:50|1715.23|1708.73|1715.13|1708.63|1715.58|1709.08|1715|1708.5|18
1616506860000|2021-03-23 13:41:00|1715.15|1708.65|1714.63|1708.13|1715.2|1708.7|1714.6|1708.1|17
1616506870000|2021-03-23 13:41:10|1714.59|1708.09|1714.43|1707.93|1714.6|1708.1|1714.43|1707.93|15
1616506880000|2021-03-23 13:41:20|1714.47|1707.97|1714.39|1707.89|1714.73|1708.23|1714.39|1707.89|16
1616506890000|2021-03-23 13:41:30|1714.4|1707.9|1714.13|1707.63|1714.44|1707.94|1714.1|1707.6|15
1616506900000|2021-03-23 13:41:40|1713.97|1707.47|1714.36|1707.86|1714.48|1707.98|1713.97|1707.47|20
1616506910000|2021-03-23 13:41:50|1714.34|1707.84|1714.34|1707.84|1714.39|1707.89|1714.32|1707.82|11
1616506920000|2021-03-23 13:42:00|1714.35|1707.85|1714.04|1707.54|1714.35|1707.85|1714.04|1707.54|17
1616506930000|2021-03-23 13:42:10|1714.06|1707.56|1714.28|1707.78|1714.46|1707.96|1714.05|1707.55|24
1616506940000|2021-03-23 13:42:20|1714.19|1707.69|1714.12|1707.62|1714.19|1707.69|1714.06|1707.56|22
1616506950000|2021-03-23 13:42:30|1714.13|1707.63|1714.31|1707.81|1714.31|1707.81|1714.08|1707.58|13
1616506960000|2021-03-23 13:42:40|1714.27|1707.77|1714.19|1707.69|1714.27|1707.77|1714.15|1707.65|15
1616506970000|2021-03-23 13:42:50|1714.25|1707.75|1714.39|1707.89|1714.4|1707.9|1714.24|1707.74|19
1616506980000|2021-03-23 13:43:00|1714.41|1707.91|1714.38|1707.88|1714.41|1707.91|1714.21|1707.71|19
1616506990000|2021-03-23 13:43:10|1714.42|1707.92|1714.31|1707.81|1714.46|1707.96|1714.31|1707.81|18
1616507000000|2021-03-23 13:43:20|1714.3|1707.8|1714.4|1707.9|1714.4|1707.9|1714.3|1707.8|9
1616507010000|2021-03-23 13:43:30|1714.38|1707.88|1714.38|1707.88|1714.42|1707.92|1714.36|1707.86|9
1616507020000|2021-03-23 13:43:40|1714.37|1707.87|1713.6|1707.1|1714.38|1707.88|1713.59|1707.09|19
1616507030000|2021-03-23 13:43:50|1713.59|1707.09|1713.89|1707.39|1713.89|1707.39|1713.56|1707.06|20
1616507040000|2021-03-23 13:44:00|1713.86|1707.36|1714.27|1707.77|1714.27|1707.77|1713.68|1707.18|24
1616507050000|2021-03-23 13:44:10|1714.35|1707.85|1714.93|1708.43|1714.93|1708.43|1714.35|1707.85|24
1616507060000|2021-03-23 13:44:20|1714.91|1708.41|1714.35|1707.85|1715.06|1708.56|1714.33|1707.83|27
1616507070000|2021-03-23 13:44:30|1714.33|1707.83|1714.54|1708.04|1714.54|1708.04|1713.97|1707.47|22
1616507080000|2021-03-23 13:44:40|1714.44|1707.94|1714.21|1707.71|1714.7|1708.2|1714.21|1707.71|26
1616507090000|2021-03-23 13:44:50|1714.22|1707.72|1714.19|1707.69|1714.29|1707.79|1714.16|1707.66|19
1616507100000|2021-03-23 13:45:00|1714.31|1707.81|1714.91|1708.41|1715.32|1708.82|1714.31|1707.81|26
1616507110000|2021-03-23 13:45:10|1715.02|1708.52|1714.89|1708.39|1715.03|1708.53|1714.76|1708.26|23
1616507120000|2021-03-23 13:45:20|1714.9|1708.4|1715.17|1708.67|1715.17|1708.67|1714.9|1708.4|19
1616507130000|2021-03-23 13:45:30|1715.12|1708.62|1715|1708.5|1715.17|1708.67|1715|1708.5|18
1616507140000|2021-03-23 13:45:40|1715.02|1708.52|1715.08|1708.58|1715.13|1708.63|1715.02|1708.52|13
1616507150000|2021-03-23 13:45:50|1715.07|1708.57|1714.96|1708.46|1715.1|1708.6|1714.92|1708.42|18
1616507160000|2021-03-23 13:46:00|1714.98|1708.48|1714.61|1708.11|1714.98|1708.48|1714.52|1708.02|20
1616507170000|2021-03-23 13:46:10|1714.6|1708.1|1715.02|1708.52|1715.04|1708.54|1714.51|1708.01|18
1616507180000|2021-03-23 13:46:20|1714.92|1708.42|1714.61|1708.11|1714.98|1708.48|1714.61|1708.11|18
1616507190000|2021-03-23 13:46:30|1714.69|1708.19|1714.66|1708.16|1714.84|1708.34|1714.63|1708.13|19
1616507200000|2021-03-23 13:46:40|1714.7|1708.2|1714.72|1708.22|1714.78|1708.28|1714.66|1708.16|16
1616507210000|2021-03-23 13:46:50|1714.67|1708.17|1714.74|1708.24|1714.76|1708.26|1714.62|1708.12|13
1616507220000|2021-03-23 13:47:00|1714.75|1708.25|1714.33|1707.83|1714.75|1708.25|1714.14|1707.64|16
1616507230000|2021-03-23 13:47:10|1714.27|1707.77|1713.9|1707.4|1714.27|1707.77|1713.84|1707.34|21
1616507240000|2021-03-23 13:47:20|1713.88|1707.38|1713.92|1707.42|1714.06|1707.56|1713.87|1707.37|21
1616507250000|2021-03-23 13:47:30|1713.91|1707.41|1713.48|1706.98|1713.91|1707.41|1713.39|1706.89|27
1616507260000|2021-03-23 13:47:40|1713.45|1706.95|1712.59|1706.09|1713.45|1706.95|1712.59|1706.09|17
1616507270000|2021-03-23 13:47:50|1713.18|1706.68|1713.81|1707.31|1713.99|1707.49|1713.18|1706.68|26
1616507280000|2021-03-23 13:48:00|1713.75|1707.25|1713.46|1706.96|1714|1707.5|1713.45|1706.95|24
1616507290000|2021-03-23 13:48:10|1713.42|1706.92|1712.38|1705.88|1713.42|1706.92|1712.38|1705.88|26
1616507300000|2021-03-23 13:48:20|1712.4|1705.9|1712.1|1705.6|1712.45|1705.95|1712.01|1705.51|27
1616507310000|2021-03-23 13:48:30|1712.11|1705.61|1711.95|1705.45|1712.11|1705.61|1711.94|1705.44|20
1616507320000|2021-03-23 13:48:40|1711.99|1705.49|1711.25|1704.75|1711.99|1705.49|1711.25|1704.75|19
1616507330000|2021-03-23 13:48:50|1711.29|1704.79|1710.95|1704.45|1711.29|1704.79|1710.82|1704.32|24
1616507340000|2021-03-23 13:49:00|1710.96|1704.46|1710.98|1704.48|1711.05|1704.55|1710.94|1704.44|19
1616507350000|2021-03-23 13:49:10|1710.97|1704.47|1710.84|1704.34|1710.97|1704.47|1710.82|1704.32|8
1616507360000|2021-03-23 13:49:20|1710.83|1704.33|1710.67|1704.17|1710.88|1704.38|1710.67|1704.17|19
1616507370000|2021-03-23 13:49:30|1710.66|1704.16|1709.98|1703.48|1710.66|1704.16|1709.7|1703.2|23
1616507380000|2021-03-23 13:49:40|1710.08|1703.58|1709.94|1703.44|1710.25|1703.75|1709.34|1702.84|22
1616507390000|2021-03-23 13:49:50|1709.97|1703.47|1709.85|1703.35|1710.28|1703.78|1709.84|1703.34|34
1616507400000|2021-03-23 13:50:00|1709.86|1703.36|1710.83|1704.33|1710.84|1704.34|1709.86|1703.36|30
1616507410000|2021-03-23 13:50:10|1710.81|1704.31|1711.2|1704.7|1711.3|1704.8|1710.81|1704.31|30
1616507420000|2021-03-23 13:50:20|1711.28|1704.78|1711.25|1704.75|1712.01|1705.51|1711.25|1704.75|37
1616507430000|2021-03-23 13:50:30|1711.22|1704.72|1710.25|1703.75|1711.22|1704.72|1710.25|1703.75|35
1616507440000|2021-03-23 13:50:40|1710.21|1703.71|1709.72|1703.22|1710.21|1703.71|1709.71|1703.21|28
1616507450000|2021-03-23 13:50:50|1709.68|1703.18|1709.28|1702.78|1709.68|1703.18|1709.27|1702.77|26
1616507460000|2021-03-23 13:51:00|1709.25|1702.75|1709.26|1702.76|1709.6|1703.1|1709.17|1702.67|33
1616507470000|2021-03-23 13:51:10|1709.3|1702.8|1709.49|1702.99|1709.64|1703.14|1709.27|1702.77|23
1616507480000|2021-03-23 13:51:20|1709.5|1703|1709.5|1703|1709.57|1703.07|1709.29|1702.79|30
1616507490000|2021-03-23 13:51:30|1709.49|1702.99|1709.69|1703.19|1709.76|1703.26|1709.43|1702.93|27
1616507500000|2021-03-23 13:51:40|1709.73|1703.23|1709.48|1702.98|1709.73|1703.23|1709.48|1702.98|19
1616507510000|2021-03-23 13:51:50|1709.5|1703|1709.54|1703.04|1709.56|1703.06|1709.48|1702.98|16
1616507520000|2021-03-23 13:52:00|1709.6|1703.1|1709.65|1703.15|1709.99|1703.49|1709.6|1703.1|32
1616507530000|2021-03-23 13:52:10|1709.61|1703.11|1709.75|1703.25|1709.75|1703.25|1709.2|1702.7|30
1616507540000|2021-03-23 13:52:20|1709.78|1703.28|1709.35|1702.85|1709.78|1703.28|1709.35|1702.85|24
1616507550000|2021-03-23 13:52:30|1709.34|1702.84|1709.18|1702.68|1709.34|1702.84|1709.16|1702.66|17
1616507560000|2021-03-23 13:52:40|1709.14|1702.64|1708.95|1702.45|1709.17|1702.67|1708.94|1702.44|20
1616507570000|2021-03-23 13:52:50|1708.94|1702.44|1708.58|1702.08|1708.99|1702.49|1708.58|1702.08|24
1616507580000|2021-03-23 13:53:00|1708.64|1702.14|1707.44|1700.94|1708.64|1702.14|1707.38|1700.88|35
1616507590000|2021-03-23 13:53:10|1707.43|1700.93|1706.75|1700.25|1707.43|1700.93|1706.3|1699.8|33
1616507600000|2021-03-23 13:53:20|1706.69|1700.19|1706.65|1700.15|1706.76|1700.26|1706.62|1700.12|29
1616507610000|2021-03-23 13:53:30|1706.66|1700.16|1706.94|1700.44|1706.94|1700.44|1706.64|1700.14|28
1616507620000|2021-03-23 13:53:40|1706.93|1700.43|1706.91|1700.41|1706.94|1700.44|1706.85|1700.35|17
1616507630000|2021-03-23 13:53:50|1706.89|1700.39|1706.66|1700.16|1706.89|1700.39|1706.66|1700.16|14
1616507640000|2021-03-23 13:54:00|1706.67|1700.17|1706.43|1699.93|1706.67|1700.17|1706.37|1699.87|29
1616507650000|2021-03-23 13:54:10|1706.41|1699.91|1706.2|1699.7|1706.55|1700.05|1706.09|1699.59|32
1616507660000|2021-03-23 13:54:20|1706.25|1699.75|1706.42|1699.92|1706.42|1699.92|1705.97|1699.47|32
1616507670000|2021-03-23 13:54:30|1706.46|1699.96|1706.2|1699.7|1706.48|1699.98|1706.15|1699.65|29
1616507680000|2021-03-23 13:54:40|1706.19|1699.69|1706.19|1699.69|1706.19|1699.69|1706.12|1699.62|19
1616507690000|2021-03-23 13:54:50|1706.18|1699.68|1706.15|1699.65|1706.18|1699.68|1706.14|1699.64|17
1616507700000|2021-03-23 13:55:00|1706.14|1699.64|1706.74|1700.24|1706.74|1700.24|1706.14|1699.64|29
1616507710000|2021-03-23 13:55:10|1706.75|1700.25|1706.92|1700.42|1707.13|1700.63|1706.75|1700.25|24
1616507720000|2021-03-23 13:55:20|1706.93|1700.43|1707.76|1701.26|1707.8|1701.3|1706.93|1700.43|29
1616507730000|2021-03-23 13:55:30|1707.77|1701.27|1707.9|1701.4|1707.97|1701.47|1707.77|1701.27|28
1616507740000|2021-03-23 13:55:40|1707.91|1701.41|1707.99|1701.49|1708.1|1701.6|1707.88|1701.38|29
1616507750000|2021-03-23 13:55:50|1708|1701.5|1708.44|1701.94|1708.44|1701.94|1708|1701.5|32
1616507760000|2021-03-23 13:56:00|1708.38|1701.88|1709.67|1703.17|1709.68|1703.18|1708.38|1701.88|32
1616507770000|2021-03-23 13:56:10|1709.54|1703.04|1710.72|1704.22|1710.78|1704.28|1709.54|1703.04|30
1616507780000|2021-03-23 13:56:20|1710.52|1704.02|1710.43|1703.93|1710.56|1704.06|1710.38|1703.88|28
1616507790000|2021-03-23 13:56:30|1710.4|1703.9|1710.16|1703.66|1710.42|1703.92|1709.84|1703.34|27
1616507800000|2021-03-23 13:56:40|1710.2|1703.7|1710.11|1703.61|1710.37|1703.87|1709.9|1703.4|37
1616507810000|2021-03-23 13:56:50|1710.12|1703.62|1710.1|1703.6|1710.23|1703.73|1710.08|1703.58|21
1616507820000|2021-03-23 13:57:00|1710.07|1703.57|1710.05|1703.55|1710.26|1703.76|1709.97|1703.47|20
1616507830000|2021-03-23 13:57:10|1710.08|1703.58|1711.63|1705.13|1711.66|1705.16|1710.04|1703.54|37
1616507840000|2021-03-23 13:57:20|1711.69|1705.19|1711.95|1705.45|1711.95|1705.45|1711.58|1705.08|26
1616507850000|2021-03-23 13:57:30|1711.99|1705.49|1711.92|1705.42|1712.23|1705.73|1711.92|1705.42|22
1616507860000|2021-03-23 13:57:40|1711.96|1705.46|1711.04|1704.54|1712|1705.5|1711.04|1704.54|23
1616507870000|2021-03-23 13:57:50|1710.88|1704.38|1710.31|1703.81|1710.88|1704.38|1710.31|1703.81|24
1616507880000|2021-03-23 13:58:00|1710.29|1703.79|1709.75|1703.25|1710.43|1703.93|1709.7|1703.2|25
1616507890000|2021-03-23 13:58:10|1709.46|1702.96|1709.19|1702.69|1709.46|1702.96|1708.95|1702.45|24
1616507900000|2021-03-23 13:58:20|1709.18|1702.68|1709.25|1702.75|1709.28|1702.78|1709.07|1702.57|15
1616507910000|2021-03-23 13:58:30|1709.28|1702.78|1710.17|1703.67|1710.23|1703.73|1709.28|1702.78|30
1616507920000|2021-03-23 13:58:40|1710.16|1703.66|1710.46|1703.96|1710.5|1704|1710.15|1703.65|29
1616507930000|2021-03-23 13:58:50|1710.44|1703.94|1710.34|1703.84|1710.7|1704.2|1710.3|1703.8|30
1616507940000|2021-03-23 13:59:00|1710.35|1703.85|1710.86|1704.36|1710.86|1704.36|1710.34|1703.84|29
1616507950000|2021-03-23 13:59:10|1710.85|1704.35|1711.04|1704.54|1711.06|1704.56|1710.83|1704.33|25
1616507960000|2021-03-23 13:59:20|1711.05|1704.55|1711.07|1704.57|1711.07|1704.57|1710.79|1704.29|18
1616507970000|2021-03-23 13:59:30|1711.06|1704.56|1711.42|1704.92|1711.44|1704.94|1711.06|1704.56|32
1616507980000|2021-03-23 13:59:40|1711.43|1704.93|1711.53|1705.03|1711.65|1705.15|1711.41|1704.91|31
1616507990000|2021-03-23 13:59:50|1711.54|1705.04|1711.7|1705.2|1711.7|1705.2|1711.51|1705.01|25
1616508000000|2021-03-23 14:00:00|1711.95|1705.45|1712.95|1706.45|1712.95|1706.45|1711.95|1705.45|32
1616508010000|2021-03-23 14:00:10|1712.96|1706.46|1714.71|1708.21|1714.71|1708.21|1712.96|1706.46|32
1616508020000|2021-03-23 14:00:20|1714.7|1708.2|1715.62|1709.12|1715.64|1709.14|1714.7|1708.2|31
1616508030000|2021-03-23 14:00:30|1715.63|1709.13|1715.18|1708.68|1715.63|1709.13|1715.1|1708.6|32
1616508040000|2021-03-23 14:00:40|1715.17|1708.67|1715.09|1708.59|1715.53|1709.03|1715.04|1708.54|28
1616508050000|2021-03-23 14:00:50|1715.11|1708.61|1714.72|1708.22|1715.11|1708.61|1714.66|1708.16|21
1616508060000|2021-03-23 14:01:00|1714.75|1708.25|1714.77|1708.27|1714.99|1708.49|1714.75|1708.25|28
1616508070000|2021-03-23 14:01:10|1714.75|1708.25|1715.03|1708.53|1715.1|1708.6|1714.74|1708.24|24
1616508080000|2021-03-23 14:01:20|1715.04|1708.54|1715.15|1708.65|1715.17|1708.67|1715.01|1708.51|21
1616508090000|2021-03-23 14:01:30|1715.16|1708.66|1715.33|1708.83|1715.42|1708.92|1715.15|1708.65|22
1616508100000|2021-03-23 14:01:40|1715.32|1708.82|1715.4|1708.9|1715.49|1708.99|1715.28|1708.78|31
1616508110000|2021-03-23 14:01:50|1715.42|1708.92|1715.39|1708.89|1715.42|1708.92|1715.35|1708.85|19
1616508120000|2021-03-23 14:02:00|1715.35|1708.85|1715.39|1708.89|1715.41|1708.91|1715.31|1708.81|16
1616508130000|2021-03-23 14:02:10|1715.42|1708.92|1715.35|1708.85|1715.46|1708.96|1715.33|1708.83|16
1616508140000|2021-03-23 14:02:20|1715.32|1708.82|1714.9|1708.4|1715.34|1708.84|1714.82|1708.32|18
1616508150000|2021-03-23 14:02:30|1714.88|1708.38|1715.08|1708.58|1715.08|1708.58|1714.76|1708.26|21
1616508160000|2021-03-23 14:02:40|1715.11|1708.61|1714.88|1708.38|1715.11|1708.61|1714.88|1708.38|14
1616508170000|2021-03-23 14:02:50|1714.89|1708.39|1714.8|1708.3|1714.93|1708.43|1714.75|1708.25|16
1616508180000|2021-03-23 14:03:00|1714.78|1708.28|1714.57|1708.07|1714.8|1708.3|1714.53|1708.03|17
1616508190000|2021-03-23 14:03:10|1714.58|1708.08|1714.52|1708.02|1714.59|1708.09|1714.52|1708.02|16
1616508200000|2021-03-23 14:03:20|1714.51|1708.01|1714.4|1707.9|1714.51|1708.01|1714.4|1707.9|8
1616508210000|2021-03-23 14:03:30|1714.41|1707.91|1714.33|1707.83|1714.41|1707.91|1714.3|1707.8|17
1616508220000|2021-03-23 14:03:40|1714.31|1707.81|1714.3|1707.8|1714.31|1707.81|1714.3|1707.8|2
1616508230000|2021-03-23 14:03:50|1714.26|1707.76|1713.41|1706.91|1714.28|1707.78|1713.41|1706.91|24
1616508240000|2021-03-23 14:04:00|1713.52|1707.02|1712.17|1705.67|1713.52|1707.02|1712.14|1705.64|32
1616508250000|2021-03-23 14:04:10|1712.08|1705.58|1711.03|1704.53|1712.16|1705.66|1711.03|1704.53|31
1616508260000|2021-03-23 14:04:20|1711.06|1704.56|1710.88|1704.38|1711.06|1704.56|1710.17|1703.67|30
1616508270000|2021-03-23 14:04:30|1710.89|1704.39|1710.08|1703.58|1710.95|1704.45|1710.08|1703.58|31
1616508280000|2021-03-23 14:04:40|1710.05|1703.55|1709.71|1703.21|1710.22|1703.72|1709.7|1703.2|20
1616508290000|2021-03-23 14:04:50|1709.69|1703.19|1709.7|1703.2|1709.85|1703.35|1709.63|1703.13|20
1616508300000|2021-03-23 14:05:00|1709.73|1703.23|1710.59|1704.09|1710.61|1704.11|1709.7|1703.2|28
1616508310000|2021-03-23 14:05:10|1710.6|1704.1|1709.84|1703.34|1710.62|1704.12|1709.84|1703.34|31
1616508320000|2021-03-23 14:05:20|1709.83|1703.33|1709.04|1702.54|1709.83|1703.33|1709.04|1702.54|26
1616508330000|2021-03-23 14:05:30|1709.01|1702.51|1709.16|1702.66|1709.17|1702.67|1708.46|1701.96|28
1616508340000|2021-03-23 14:05:40|1709.18|1702.68|1708.63|1702.13|1709.18|1702.68|1708.55|1702.05|27
1616508350000|2021-03-23 14:05:50|1708.69|1702.19|1708.92|1702.42|1708.97|1702.47|1708.69|1702.19|23
1616508360000|2021-03-23 14:06:00|1708.95|1702.45|1710.13|1703.63|1710.13|1703.63|1708.95|1702.45|35
1616508370000|2021-03-23 14:06:10|1710.16|1703.66|1710.86|1704.36|1710.86|1704.36|1710.11|1703.61|32
1616508380000|2021-03-23 14:06:20|1710.88|1704.38|1711.7|1705.2|1711.79|1705.29|1710.88|1704.38|29
1616508390000|2021-03-23 14:06:30|1711.77|1705.27|1711.81|1705.31|1711.81|1705.31|1711.69|1705.19|19
1616508400000|2021-03-23 14:06:40|1711.8|1705.3|1712.46|1705.96|1712.5|1706|1711.8|1705.3|30
1616508410000|2021-03-23 14:06:50|1712.47|1705.97|1711.99|1705.49|1712.49|1705.99|1711.89|1705.39|32
1616508420000|2021-03-23 14:07:00|1712.04|1705.54|1712.87|1706.37|1712.88|1706.38|1711.95|1705.45|38
1616508430000|2021-03-23 14:07:10|1712.86|1706.36|1713|1706.5|1713|1706.5|1712.67|1706.17|20
1616508440000|2021-03-23 14:07:20|1713.01|1706.51|1712.77|1706.27|1713.01|1706.51|1712.77|1706.27|20
1616508450000|2021-03-23 14:07:30|1712.71|1706.21|1712.95|1706.45|1712.98|1706.48|1712.66|1706.16|25
1616508460000|2021-03-23 14:07:40|1712.98|1706.48|1712.63|1706.13|1713.1|1706.6|1712.63|1706.13|23
1616508470000|2021-03-23 14:07:50|1712.6|1706.1|1712.65|1706.15|1712.71|1706.21|1712.37|1705.87|25
1616508480000|2021-03-23 14:08:00|1712.64|1706.14|1712.98|1706.48|1712.98|1706.48|1712.46|1705.96|29
1616508490000|2021-03-23 14:08:10|1713|1706.5|1712.94|1706.44|1713.02|1706.52|1712.74|1706.24|17
1616508500000|2021-03-23 14:08:20|1712.95|1706.45|1714.32|1707.82|1714.32|1707.82|1712.95|1706.45|26
1616508510000|2021-03-23 14:08:30|1714.37|1707.87|1715.58|1709.08|1715.63|1709.13|1714.31|1707.81|28
1616508520000|2021-03-23 14:08:40|1715.55|1709.05|1715.21|1708.71|1715.55|1709.05|1715.18|1708.68|16
1616508530000|2021-03-23 14:08:50|1715.23|1708.73|1715.4|1708.9|1715.45|1708.95|1715.21|1708.71|23
1616508540000|2021-03-23 14:09:00|1715.45|1708.95|1716.08|1709.58|1716.25|1709.75|1715.42|1708.92|31
1616508550000|2021-03-23 14:09:10|1716.12|1709.62|1716.32|1709.82|1716.37|1709.87|1716.12|1709.62|30
1616508560000|2021-03-23 14:09:20|1716.29|1709.79|1716|1709.5|1716.33|1709.83|1715.96|1709.46|33
1616508570000|2021-03-23 14:09:30|1716.02|1709.52|1716.26|1709.76|1716.3|1709.8|1716|1709.5|19
1616508580000|2021-03-23 14:09:40|1716.29|1709.79|1716.17|1709.67|1716.29|1709.79|1716.14|1709.64|22
1616508590000|2021-03-23 14:09:50|1716.14|1709.64|1716.16|1709.66|1716.34|1709.84|1715.83|1709.33|27
1616508600000|2021-03-23 14:10:00|1716.2|1709.7|1716.26|1709.76|1716.26|1709.76|1715.57|1709.07|34
1616508610000|2021-03-23 14:10:10|1716.17|1709.67|1716.33|1709.83|1716.35|1709.85|1716.12|1709.62|29
1616508620000|2021-03-23 14:10:20|1716.34|1709.84|1716.33|1709.83|1716.41|1709.91|1716.28|1709.78|25
1616508630000|2021-03-23 14:10:30|1716.29|1709.79|1716.2|1709.7|1716.33|1709.83|1716.2|1709.7|16
1616508640000|2021-03-23 14:10:40|1716.11|1709.61|1716.17|1709.67|1716.22|1709.72|1715.79|1709.29|24
1616508650000|2021-03-23 14:10:50|1716.19|1709.69|1716.18|1709.68|1716.24|1709.74|1716.1|1709.6|23
1616508660000|2021-03-23 14:11:00|1716.13|1709.63|1716.18|1709.68|1716.2|1709.7|1716.09|1709.59|26
1616508670000|2021-03-23 14:11:10|1716.17|1709.67|1716.3|1709.8|1716.33|1709.83|1716.12|1709.62|25
1616508680000|2021-03-23 14:11:20|1716.38|1709.88|1716.69|1710.19|1716.77|1710.27|1716.35|1709.85|20
1616508690000|2021-03-23 14:11:30|1716.7|1710.2|1716.72|1710.22|1716.74|1710.24|1716.59|1710.09|31
1616508700000|2021-03-23 14:11:40|1716.71|1710.21|1715.88|1709.38|1716.72|1710.22|1715.88|1709.38|31
1616508710000|2021-03-23 14:11:50|1715.93|1709.43|1715.87|1709.37|1715.98|1709.48|1715.83|1709.33|25
1616508720000|2021-03-23 14:12:00|1715.88|1709.38|1715.46|1708.96|1716.03|1709.53|1715.46|1708.96|22
1616508730000|2021-03-23 14:12:10|1715.4|1708.9|1714.96|1708.46|1715.41|1708.91|1714.94|1708.44|20
1616508740000|2021-03-23 14:12:20|1714.93|1708.43|1714.42|1707.92|1714.96|1708.46|1714.37|1707.87|19
1616508750000|2021-03-23 14:12:30|1714.43|1707.93|1714.27|1707.77|1714.43|1707.93|1714.26|1707.76|12
1616508760000|2021-03-23 14:12:40|1714.28|1707.78|1714.13|1707.63|1714.34|1707.84|1714.07|1707.57|14
1616508770000|2021-03-23 14:12:50|1714.11|1707.61|1713.87|1707.37|1714.15|1707.65|1713.85|1707.35|25
1616508780000|2021-03-23 14:13:00|1713.97|1707.47|1713.94|1707.44|1714.03|1707.53|1713.91|1707.41|18
1616508790000|2021-03-23 14:13:10|1713.67|1707.17|1714.54|1708.04|1714.54|1708.04|1713.64|1707.14|29
1616508800000|2021-03-23 14:13:20|1714.69|1708.19|1714.51|1708.01|1714.83|1708.33|1714.48|1707.98|15
1616508810000|2021-03-23 14:13:30|1714.66|1708.16|1714.98|1708.48|1715.06|1708.56|1714.47|1707.97|31
1616508820000|2021-03-23 14:13:40|1715.03|1708.53|1714.49|1707.99|1715.06|1708.56|1714.4|1707.9|25
1616508830000|2021-03-23 14:13:50|1714.75|1708.25|1714.89|1708.39|1714.95|1708.45|1714.6|1708.1|20
1616508840000|2021-03-23 14:14:00|1714.83|1708.33|1714.81|1708.31|1715.01|1708.51|1714.81|1708.31|24
1616508850000|2021-03-23 14:14:10|1714.68|1708.18|1714.71|1708.21|1714.97|1708.47|1714.57|1708.07|23
1616508860000|2021-03-23 14:14:20|1714.67|1708.17|1713.69|1707.19|1714.69|1708.19|1713.69|1707.19|24
1616508870000|2021-03-23 14:14:30|1713.66|1707.16|1713.5|1707|1713.66|1707.16|1713.37|1706.87|26
1616508880000|2021-03-23 14:14:40|1713.49|1706.99|1714.07|1707.57|1714.07|1707.57|1713.47|1706.97|34
1616508890000|2021-03-23 14:14:50|1714.05|1707.55|1714.23|1707.73|1714.53|1708.03|1714.05|1707.55|31
1616508900000|2021-03-23 14:15:00|1714.21|1707.71|1714.74|1708.24|1714.79|1708.29|1714.21|1707.71|27
1616508910000|2021-03-23 14:15:10|1714.73|1708.23|1714.91|1708.41|1714.91|1708.41|1714.66|1708.16|29
1616508920000|2021-03-23 14:15:20|1714.93|1708.43|1715.02|1708.52|1715.09|1708.59|1714.93|1708.43|19
1616508930000|2021-03-23 14:15:30|1714.86|1708.36|1715.42|1708.92|1715.44|1708.94|1714.48|1707.98|34
1616508940000|2021-03-23 14:15:40|1715.44|1708.94|1715.97|1709.47|1715.97|1709.47|1715.4|1708.9|30
1616508950000|2021-03-23 14:15:50|1715.98|1709.48|1716.64|1710.14|1716.64|1710.14|1715.95|1709.45|31
1616508960000|2021-03-23 14:16:00|1716.62|1710.12|1715.9|1709.4|1716.65|1710.15|1715.9|1709.4|33
1616508970000|2021-03-23 14:16:10|1715.91|1709.41|1715.68|1709.18|1715.97|1709.47|1715.67|1709.17|23
1616508980000|2021-03-23 14:16:20|1715.69|1709.19|1715.51|1709.01|1715.76|1709.26|1715.46|1708.96|16
1616508990000|2021-03-23 14:16:30|1715.49|1708.99|1714.9|1708.4|1715.49|1708.99|1714.78|1708.28|31
1616509000000|2021-03-23 14:16:40|1714.79|1708.29|1714.42|1707.92|1714.89|1708.39|1714.33|1707.83|31
1616509010000|2021-03-23 14:16:50|1713.95|1707.45|1713.3|1706.8|1713.96|1707.46|1713.28|1706.78|29
1616509020000|2021-03-23 14:17:00|1713.21|1706.71|1713.35|1706.85|1713.63|1707.13|1713.18|1706.68|19
1616509030000|2021-03-23 14:17:10|1713.43|1706.93|1713.55|1707.05|1713.55|1707.05|1713.42|1706.92|24
1616509040000|2021-03-23 14:17:20|1713.73|1707.23|1713.92|1707.42|1713.97|1707.47|1713.73|1707.23|23
1616509050000|2021-03-23 14:17:30|1713.95|1707.45|1713.8|1707.3|1714|1707.5|1713.79|1707.29|13
1616509060000|2021-03-23 14:17:40|1713.79|1707.29|1714.62|1708.12|1714.62|1708.12|1713.79|1707.29|27
1616509070000|2021-03-23 14:17:50|1714.61|1708.11|1714.67|1708.17|1714.7|1708.2|1714.54|1708.04|25
1616509080000|2021-03-23 14:18:00|1714.65|1708.15|1714.62|1708.12|1714.72|1708.22|1714.58|1708.08|20
1616509090000|2021-03-23 14:18:10|1714.63|1708.13|1714.75|1708.25|1714.77|1708.27|1714.62|1708.12|18
1616509100000|2021-03-23 14:18:20|1714.79|1708.29|1715.23|1708.73|1715.35|1708.85|1714.7|1708.2|29
1616509110000|2021-03-23 14:18:30|1715.28|1708.78|1715.78|1709.28|1715.79|1709.29|1714.98|1708.48|26
1616509120000|2021-03-23 14:18:40|1715.79|1709.29|1715.64|1709.14|1715.81|1709.31|1715.48|1708.98|31
1616509130000|2021-03-23 14:18:50|1715.61|1709.11|1715.6|1709.1|1715.75|1709.25|1715.6|1709.1|21
1616509140000|2021-03-23 14:19:00|1715.59|1709.09|1715.75|1709.25|1715.83|1709.33|1715.59|1709.09|24
1616509150000|2021-03-23 14:19:10|1715.84|1709.34|1715.45|1708.95|1715.84|1709.34|1715.22|1708.72|32
1616509160000|2021-03-23 14:19:20|1715.42|1708.92|1715.65|1709.15|1715.67|1709.17|1715.35|1708.85|19
1616509170000|2021-03-23 14:19:30|1715.64|1709.14|1715.49|1708.99|1715.66|1709.16|1715.49|1708.99|15
1616509180000|2021-03-23 14:19:40|1715.34|1708.84|1715.45|1708.95|1715.51|1709.01|1715.33|1708.83|21
1616509190000|2021-03-23 14:19:50|1715.43|1708.93|1715.51|1709.01|1715.51|1709.01|1715.32|1708.82|25
1616509200000|2021-03-23 14:20:00|1715.53|1709.03|1715.03|1708.53|1715.55|1709.05|1715.03|1708.53|25
1616509210000|2021-03-23 14:20:10|1715.04|1708.54|1714.56|1708.06|1715.04|1708.54|1714.46|1707.96|27
1616509220000|2021-03-23 14:20:20|1714.57|1708.07|1714.82|1708.32|1714.87|1708.37|1714.48|1707.98|22
1616509230000|2021-03-23 14:20:30|1714.81|1708.31|1714.5|1708|1714.81|1708.31|1714.43|1707.93|20
1616509240000|2021-03-23 14:20:40|1714.52|1708.02|1714.44|1707.94|1714.56|1708.06|1714.35|1707.85|25
1616509250000|2021-03-23 14:20:50|1714.41|1707.91|1714.7|1708.2|1714.7|1708.2|1714.39|1707.89|22
1616509260000|2021-03-23 14:21:00|1714.69|1708.19|1714.34|1707.84|1714.69|1708.19|1714.33|1707.83|25
1616509270000|2021-03-23 14:21:10|1714.31|1707.81|1714.18|1707.68|1714.31|1707.81|1714.17|1707.67|27
1616509280000|2021-03-23 14:21:20|1714.21|1707.71|1713.8|1707.3|1714.23|1707.73|1713.8|1707.3|19
1616509290000|2021-03-23 14:21:30|1713.87|1707.37|1713.43|1706.93|1713.97|1707.47|1713.38|1706.88|27
1616509300000|2021-03-23 14:21:40|1713.42|1706.92|1713.38|1706.88|1713.43|1706.93|1713.24|1706.74|14
1616509310000|2021-03-23 14:21:50|1713.41|1706.91|1713.41|1706.91|1713.44|1706.94|1713.34|1706.84|20
1616509320000|2021-03-23 14:22:00|1713.4|1706.9|1713.37|1706.87|1713.41|1706.91|1713.35|1706.85|13
1616509330000|2021-03-23 14:22:10|1713.36|1706.86|1713.37|1706.87|1713.39|1706.89|1713.35|1706.85|8
1616509340000|2021-03-23 14:22:20|1713.35|1706.85|1713.39|1706.89|1713.4|1706.9|1713.33|1706.83|20
1616509350000|2021-03-23 14:22:30|1713.36|1706.86|1713.26|1706.76|1713.36|1706.86|1713.26|1706.76|17
1616509360000|2021-03-23 14:22:40|1712.96|1706.46|1713.26|1706.76|1713.26|1706.76|1712.96|1706.46|2
1616509370000|2021-03-23 14:22:50|1713.18|1706.68|1712.74|1706.24|1713.18|1706.68|1712.74|1706.24|10
1616509380000|2021-03-23 14:23:00|1712.71|1706.21|1712.77|1706.27|1712.81|1706.31|1712.7|1706.2|19
1616509390000|2021-03-23 14:23:10|1712.76|1706.26|1713.11|1706.61|1713.19|1706.69|1712.75|1706.25|21
1616509400000|2021-03-23 14:23:20|1713.1|1706.6|1713.32|1706.82|1713.37|1706.87|1713.06|1706.56|20
1616509410000|2021-03-23 14:23:30|1713.31|1706.81|1713.43|1706.93|1713.43|1706.93|1713.18|1706.68|26
1616509420000|2021-03-23 14:23:40|1713.47|1706.97|1713.34|1706.84|1713.48|1706.98|1713.34|1706.84|25
1616509430000|2021-03-23 14:23:50|1713.35|1706.85|1712.71|1706.21|1713.41|1706.91|1712.71|1706.21|16
1616509440000|2021-03-23 14:24:00|1712.72|1706.22|1712.47|1705.97|1712.99|1706.49|1712.47|1705.97|19
1616509450000|2021-03-23 14:24:10|1712.5|1706|1712.44|1705.94|1712.54|1706.04|1712.38|1705.88|7
1616509460000|2021-03-23 14:24:20|1712.39|1705.89|1712.32|1705.82|1712.4|1705.9|1712.31|1705.81|9
1616509470000|2021-03-23 14:24:30|1712.36|1705.86|1711.72|1705.22|1712.36|1705.86|1711.72|1705.22|18
1616509480000|2021-03-23 14:24:40|1711.71|1705.21|1711.44|1704.94|1711.76|1705.26|1711.42|1704.92|19
1616509490000|2021-03-23 14:24:50|1711.16|1704.66|1711.35|1704.85|1711.4|1704.9|1711.14|1704.64|23
1616509500000|2021-03-23 14:25:00|1711.33|1704.83|1711.24|1704.74|1711.35|1704.85|1711.13|1704.63|19
1616509510000|2021-03-23 14:25:10|1711.2|1704.7|1711.82|1705.32|1711.87|1705.37|1711.2|1704.7|19
1616509520000|2021-03-23 14:25:20|1711.83|1705.33|1711.53|1705.03|1711.86|1705.36|1711.53|1705.03|31
1616509530000|2021-03-23 14:25:30|1711.56|1705.06|1711.37|1704.87|1711.56|1705.06|1711.3|1704.8|28
1616509540000|2021-03-23 14:25:40|1711.36|1704.86|1711.96|1705.46|1711.99|1705.49|1711.35|1704.85|21
1616509550000|2021-03-23 14:25:50|1711.95|1705.45|1711.55|1705.05|1711.97|1705.47|1711.53|1705.03|26
1616509560000|2021-03-23 14:26:00|1711.51|1705.01|1711.4|1704.9|1711.52|1705.02|1711.38|1704.88|13
1616509570000|2021-03-23 14:26:10|1711.39|1704.89|1711.3|1704.8|1711.39|1704.89|1711.27|1704.77|15
1616509580000|2021-03-23 14:26:20|1711.32|1704.82|1709.98|1703.48|1711.33|1704.83|1709.92|1703.42|30
1616509590000|2021-03-23 14:26:30|1710|1703.5|1709.55|1703.05|1710.04|1703.54|1709.55|1703.05|34
1616509600000|2021-03-23 14:26:40|1709.54|1703.04|1709.92|1703.42|1709.99|1703.49|1709.54|1703.04|26
1616509610000|2021-03-23 14:26:50|1709.91|1703.41|1709.62|1703.12|1709.91|1703.41|1709.5|1703|21
1616509620000|2021-03-23 14:27:00|1709.61|1703.11|1709.33|1702.83|1709.69|1703.19|1709.32|1702.82|31
1616509630000|2021-03-23 14:27:10|1709.3|1702.8|1709.72|1703.22|1709.83|1703.33|1709.3|1702.8|33
1616509640000|2021-03-23 14:27:20|1709.73|1703.23|1709.24|1702.74|1709.73|1703.23|1709.23|1702.73|18
1616509650000|2021-03-23 14:27:30|1709.23|1702.73|1708.9|1702.4|1709.29|1702.79|1708.9|1702.4|17
1616509660000|2021-03-23 14:27:40|1708.89|1702.39|1708.59|1702.09|1708.93|1702.43|1708.59|1702.09|21
1616509670000|2021-03-23 14:27:50|1708.61|1702.11|1707.65|1701.15|1708.61|1702.11|1707.43|1700.93|29
1616509680000|2021-03-23 14:28:00|1707.88|1701.38|1707.82|1701.32|1707.96|1701.46|1707.69|1701.19|31
1616509690000|2021-03-23 14:28:10|1707.81|1701.31|1708.11|1701.61|1708.11|1701.61|1707.78|1701.28|31
1616509700000|2021-03-23 14:28:20|1708.12|1701.62|1709.06|1702.56|1709.06|1702.56|1708.11|1701.61|27
1616509710000|2021-03-23 14:28:30|1709.08|1702.58|1710.94|1704.44|1710.94|1704.44|1709.08|1702.58|36
1616509720000|2021-03-23 14:28:40|1710.92|1704.42|1708.89|1702.39|1711.01|1704.51|1708.89|1702.39|30
1616509730000|2021-03-23 14:28:50|1708.85|1702.35|1708.92|1702.42|1709.34|1702.84|1708.8|1702.3|33
1616509740000|2021-03-23 14:29:00|1708.89|1702.39|1708.53|1702.03|1708.89|1702.39|1708.4|1701.9|32
1616509750000|2021-03-23 14:29:10|1708.5|1702|1708.18|1701.68|1708.5|1702|1708.18|1701.68|23
1616509760000|2021-03-23 14:29:20|1708.24|1701.74|1707.57|1701.07|1708.25|1701.75|1707.57|1701.07|21
1616509770000|2021-03-23 14:29:30|1707.29|1700.79|1706.92|1700.42|1707.34|1700.84|1706.9|1700.4|31
1616509780000|2021-03-23 14:29:40|1706.93|1700.43|1706.2|1699.7|1707|1700.5|1706.19|1699.69|30
1616509790000|2021-03-23 14:29:50|1706.06|1699.56|1706.04|1699.54|1706.69|1700.19|1705.93|1699.43|36
1616509800000|2021-03-23 14:30:00|1706.05|1699.55|1707.31|1700.81|1707.31|1700.81|1706.05|1699.55|32
1616509810000|2021-03-23 14:30:10|1707.33|1700.83|1708.34|1701.84|1708.34|1701.84|1707.25|1700.75|33
1616509820000|2021-03-23 14:30:20|1708.33|1701.83|1709.96|1703.46|1709.96|1703.46|1708.31|1701.81|32
1616509830000|2021-03-23 14:30:30|1709.78|1703.28|1710.43|1703.93|1710.62|1704.12|1709.72|1703.22|35
1616509840000|2021-03-23 14:30:40|1710.47|1703.97|1710.68|1704.18|1710.68|1704.18|1710.45|1703.95|25
1616509850000|2021-03-23 14:30:50|1710.74|1704.24|1710.76|1704.26|1710.82|1704.32|1710.68|1704.18|21
1616509860000|2021-03-23 14:31:00|1710.75|1704.25|1711.23|1704.73|1711.25|1704.75|1710.73|1704.23|29
1616509870000|2021-03-23 14:31:10|1711.22|1704.72|1711.28|1704.78|1711.31|1704.81|1711.22|1704.72|23
1616509880000|2021-03-23 14:31:20|1711.27|1704.77|1711.27|1704.77|1711.32|1704.82|1711.27|1704.77|13
1616509890000|2021-03-23 14:31:30|1711.16|1704.66|1711.38|1704.88|1711.43|1704.93|1711.1|1704.6|19
1616509900000|2021-03-23 14:31:40|1711.45|1704.95|1711.11|1704.61|1711.45|1704.95|1711.07|1704.57|13
1616509910000|2021-03-23 14:31:50|1711.14|1704.64|1711.21|1704.71|1711.25|1704.75|1711.11|1704.61|19
1616509920000|2021-03-23 14:32:00|1711.2|1704.7|1711.55|1705.05|1711.55|1705.05|1711.2|1704.7|21
1616509930000|2021-03-23 14:32:10|1711.58|1705.08|1711.35|1704.85|1711.62|1705.12|1711.35|1704.85|20
1616509940000|2021-03-23 14:32:20|1711.33|1704.83|1711.35|1704.85|1711.41|1704.91|1711.31|1704.81|23
1616509950000|2021-03-23 14:32:30|1711.39|1704.89|1711.59|1705.09|1711.67|1705.17|1711.36|1704.86|21
1616509960000|2021-03-23 14:32:40|1711.6|1705.1|1711.81|1705.31|1711.88|1705.38|1711.6|1705.1|26
1616509970000|2021-03-23 14:32:50|1711.8|1705.3|1711.77|1705.27|1711.85|1705.35|1711.75|1705.25|20
1616509980000|2021-03-23 14:33:00|1711.78|1705.28|1711.75|1705.25|1711.95|1705.45|1711.73|1705.23|24
1616509990000|2021-03-23 14:33:10|1711.85|1705.35|1711.56|1705.06|1711.86|1705.36|1711.55|1705.05|20
1616510000000|2021-03-23 14:33:20|1711.54|1705.04|1711.59|1705.09|1711.59|1705.09|1711.31|1704.81|16
1616510010000|2021-03-23 14:33:30|1711.57|1705.07|1711.64|1705.14|1711.66|1705.16|1711.47|1704.97|18
1616510020000|2021-03-23 14:33:40|1711.78|1705.28|1711.45|1704.95|1711.8|1705.3|1711.4|1704.9|27
1616510030000|2021-03-23 14:33:50|1711.48|1704.98|1711.52|1705.02|1711.6|1705.1|1711.48|1704.98|24
1616510040000|2021-03-23 14:34:00|1711.53|1705.03|1712.14|1705.64|1712.14|1705.64|1711.48|1704.98|29
1616510050000|2021-03-23 14:34:10|1712.18|1705.68|1712.79|1706.29|1712.79|1706.29|1712.18|1705.68|32
1616510060000|2021-03-23 14:34:20|1712.73|1706.23|1712.99|1706.49|1713.02|1706.52|1712.73|1706.23|25
1616510070000|2021-03-23 14:34:30|1712.97|1706.47|1713.21|1706.71|1713.23|1706.73|1712.86|1706.36|23
1616510080000|2021-03-23 14:34:40|1713.24|1706.74|1713.23|1706.73|1713.26|1706.76|1713.14|1706.64|14
1616510090000|2021-03-23 14:34:50|1713.21|1706.71|1712.52|1706.02|1713.24|1706.74|1712.33|1705.83|30
1616510100000|2021-03-23 14:35:00|1712.51|1706.01|1711.87|1705.37|1712.51|1706.01|1711.85|1705.35|31
1616510110000|2021-03-23 14:35:10|1711.9|1705.4|1710.62|1704.12|1711.91|1705.41|1710.52|1704.02|31
1616510120000|2021-03-23 14:35:20|1710.5|1704|1709.94|1703.44|1710.62|1704.12|1709.94|1703.44|29
1616510130000|2021-03-23 14:35:30|1709.85|1703.35|1709.1|1702.6|1710.19|1703.69|1709.1|1702.6|30
1616510140000|2021-03-23 14:35:40|1708.87|1702.37|1708.93|1702.43|1709.49|1702.99|1708.16|1701.66|38
1616510150000|2021-03-23 14:35:50|1708.9|1702.4|1707.73|1701.23|1708.9|1702.4|1707.73|1701.23|30
1616510160000|2021-03-23 14:36:00|1707.77|1701.27|1707.17|1700.67|1707.77|1701.27|1706.9|1700.4|35
1616510170000|2021-03-23 14:36:10|1707.22|1700.72|1707.36|1700.86|1707.61|1701.11|1707.09|1700.59|31
1616510180000|2021-03-23 14:36:20|1707.42|1700.92|1707.81|1701.31|1708.01|1701.51|1707.23|1700.73|31
1616510190000|2021-03-23 14:36:30|1707.7|1701.2|1707.18|1700.68|1707.71|1701.21|1707.13|1700.63|34
1616510200000|2021-03-23 14:36:40|1707.15|1700.65|1706.38|1699.88|1707.21|1700.71|1705.99|1699.49|26
1616510210000|2021-03-23 14:36:50|1706.43|1699.93|1702.43|1695.93|1706.65|1700.15|1702.21|1695.71|40
1616510220000|2021-03-23 14:37:00|1702.68|1696.18|1702.59|1696.09|1703.65|1697.15|1702.59|1696.09|33
1616510230000|2021-03-23 14:37:10|1702.3|1695.8|1701.19|1694.69|1702.3|1695.8|1701.13|1694.63|35
1616510240000|2021-03-23 14:37:20|1701.21|1694.71|1700.97|1694.47|1701.66|1695.16|1700.95|1694.45|34
1616510250000|2021-03-23 14:37:30|1700.96|1694.46|1700.51|1694.01|1700.96|1694.46|1700|1693.5|33
1616510260000|2021-03-23 14:37:40|1700.48|1693.98|1700.45|1693.95|1700.8|1694.3|1700.3|1693.8|31
1616510270000|2021-03-23 14:37:50|1700.41|1693.91|1699.83|1693.33|1700.41|1693.91|1699.69|1693.19|31
1616510280000|2021-03-23 14:38:00|1699.82|1693.32|1700.6|1694.1|1700.6|1694.1|1699.82|1693.32|32
1616510290000|2021-03-23 14:38:10|1700.65|1694.15|1700.8|1694.3|1700.83|1694.33|1700.58|1694.08|33
1616510300000|2021-03-23 14:38:20|1700.79|1694.29|1701.1|1694.6|1701.1|1694.6|1700.71|1694.21|30
1616510310000|2021-03-23 14:38:30|1701|1694.5|1698.18|1691.68|1701.06|1694.56|1698.15|1691.65|36
1616510320000|2021-03-23 14:38:40|1698.16|1691.66|1696.69|1690.19|1698.16|1691.66|1696.47|1689.97|34
1616510330000|2021-03-23 14:38:50|1696.75|1690.25|1695.34|1688.84|1697.27|1690.77|1695.34|1688.84|28
1616510340000|2021-03-23 14:39:00|1695.32|1688.82|1694.72|1688.22|1695.57|1689.07|1694.7|1688.2|36
1616510350000|2021-03-23 14:39:10|1694.49|1687.99|1694.33|1687.83|1694.67|1688.17|1694.25|1687.75|25
1616510360000|2021-03-23 14:39:20|1694.41|1687.91|1695.03|1688.53|1695.03|1688.53|1694.4|1687.9|31
1616510370000|2021-03-23 14:39:30|1695.01|1688.51|1696.55|1690.05|1696.56|1690.06|1695.01|1688.51|27
1616510380000|2021-03-23 14:39:40|1696.49|1689.99|1694.68|1688.18|1696.54|1690.04|1694.1|1687.6|35
1616510390000|2021-03-23 14:39:50|1694.71|1688.21|1695.62|1689.12|1695.63|1689.13|1694.71|1688.21|32
1616510400000|2021-03-23 14:40:00|1695.8|1689.3|1695.3|1688.8|1695.87|1689.37|1694.62|1688.12|34
1616510410000|2021-03-23 14:40:10|1695.26|1688.76|1695.95|1689.45|1696.1|1689.6|1695.26|1688.76|29
1616510420000|2021-03-23 14:40:20|1695.84|1689.34|1694.64|1688.14|1695.84|1689.34|1694.64|1688.14|34
1616510430000|2021-03-23 14:40:30|1694.63|1688.13|1695.15|1688.65|1695.15|1688.65|1694.6|1688.1|28
1616510440000|2021-03-23 14:40:40|1695.16|1688.66|1695.06|1688.56|1695.3|1688.8|1694.95|1688.45|29
1616510450000|2021-03-23 14:40:50|1695.08|1688.58|1696.17|1689.67|1696.23|1689.73|1694.89|1688.39|31
1616510460000|2021-03-23 14:41:00|1696.18|1689.68|1696.78|1690.28|1696.91|1690.41|1696.1|1689.6|28
1616510470000|2021-03-23 14:41:10|1696.79|1690.29|1697.12|1690.62|1697.16|1690.66|1696.78|1690.28|19
1616510480000|2021-03-23 14:41:20|1697.13|1690.63|1697.78|1691.28|1697.78|1691.28|1696.98|1690.48|10
1616510490000|2021-03-23 14:41:30|1697.82|1691.32|1697.05|1690.55|1697.96|1691.46|1697.01|1690.51|21
1616510500000|2021-03-23 14:41:40|1697.02|1690.52|1697.1|1690.6|1697.33|1690.83|1697|1690.5|29
1616510510000|2021-03-23 14:41:50|1697.08|1690.58|1697.28|1690.78|1697.31|1690.81|1697.08|1690.58|24
1616510520000|2021-03-23 14:42:00|1697.25|1690.75|1698.49|1691.99|1698.49|1691.99|1697.25|1690.75|33
1616510530000|2021-03-23 14:42:10|1698.5|1692|1699.3|1692.8|1699.3|1692.8|1698.5|1692|33
1616510540000|2021-03-23 14:42:20|1699.32|1692.82|1699.26|1692.76|1699.7|1693.2|1699.22|1692.72|29
1616510550000|2021-03-23 14:42:30|1699.37|1692.87|1699.44|1692.94|1699.53|1693.03|1699.2|1692.7|23
1616510560000|2021-03-23 14:42:40|1699.37|1692.87|1699.52|1693.02|1699.55|1693.05|1699.37|1692.87|17
1616510570000|2021-03-23 14:42:50|1699.65|1693.15|1699.29|1692.79|1700.19|1693.69|1699.22|1692.72|32
1616510580000|2021-03-23 14:43:00|1699.28|1692.78|1699.38|1692.88|1699.39|1692.89|1698.99|1692.49|29
1616510590000|2021-03-23 14:43:10|1699.39|1692.89|1699.47|1692.97|1699.47|1692.97|1699.36|1692.86|21
1616510600000|2021-03-23 14:43:20|1699.46|1692.96|1699.15|1692.65|1699.46|1692.96|1699.15|1692.65|17
1616510610000|2021-03-23 14:43:30|1699.13|1692.63|1699.32|1692.82|1699.32|1692.82|1699.09|1692.59|17
1616510620000|2021-03-23 14:43:40|1699.29|1692.79|1698.4|1691.9|1699.33|1692.83|1698.39|1691.89|24
1616510630000|2021-03-23 14:43:50|1698.41|1691.91|1698.4|1691.9|1698.5|1692|1698.13|1691.63|29
1616510640000|2021-03-23 14:44:00|1698.38|1691.88|1698.53|1692.03|1698.61|1692.11|1697.62|1691.12|34
1616510650000|2021-03-23 14:44:10|1698.6|1692.1|1698.63|1692.13|1698.63|1692.13|1698.49|1691.99|26
1616510660000|2021-03-23 14:44:20|1698.77|1692.27|1699.29|1692.79|1699.31|1692.81|1698.77|1692.27|29
1616510670000|2021-03-23 14:44:30|1699.32|1692.82|1700.09|1693.59|1700.11|1693.61|1699.29|1692.79|36
1616510680000|2021-03-23 14:44:40|1700.13|1693.63|1701.18|1694.68|1701.18|1694.68|1700.09|1693.59|33
1616510690000|2021-03-23 14:44:50|1701.17|1694.67|1701.28|1694.78|1701.29|1694.79|1701.16|1694.66|13
1616510700000|2021-03-23 14:45:00|1701.26|1694.76|1701.6|1695.1|1701.6|1695.1|1700.87|1694.37|35
1616510710000|2021-03-23 14:45:10|1701.57|1695.07|1701.49|1694.99|1701.69|1695.19|1701.46|1694.96|29
1616510720000|2021-03-23 14:45:20|1701.51|1695.01|1701.23|1694.73|1701.68|1695.18|1701.2|1694.7|32
1616510730000|2021-03-23 14:45:30|1701.25|1694.75|1701.01|1694.51|1701.25|1694.75|1700.85|1694.35|30
1616510740000|2021-03-23 14:45:40|1701.03|1694.53|1701.76|1695.26|1701.77|1695.27|1701.03|1694.53|27
1616510750000|2021-03-23 14:45:50|1701.82|1695.32|1702.02|1695.52|1702.06|1695.56|1701.81|1695.31|27
1616510760000|2021-03-23 14:46:00|1702.03|1695.53|1703.44|1696.94|1703.44|1696.94|1702.03|1695.53|34
1616510770000|2021-03-23 14:46:10|1703.42|1696.92|1703.56|1697.06|1703.56|1697.06|1703.13|1696.63|22
1616510780000|2021-03-23 14:46:20|1703.52|1697.02|1704.25|1697.75|1704.25|1697.75|1703.49|1696.99|28
1616510790000|2021-03-23 14:46:30|1704.24|1697.74|1705.21|1698.71|1705.21|1698.71|1704.24|1697.74|36
1616510800000|2021-03-23 14:46:40|1705.24|1698.74|1706.3|1699.8|1706.33|1699.83|1705.15|1698.65|32
1616510810000|2021-03-23 14:46:50|1706.33|1699.83|1705.84|1699.34|1706.72|1700.22|1705.84|1699.34|29
1616510820000|2021-03-23 14:47:00|1705.85|1699.35|1704.61|1698.11|1705.88|1699.38|1704.58|1698.08|37
1616510830000|2021-03-23 14:47:10|1704.62|1698.12|1704.5|1698|1704.62|1698.12|1704.36|1697.86|36
1616510840000|2021-03-23 14:47:20|1704.45|1697.95|1704.47|1697.97|1704.58|1698.08|1704.43|1697.93|24
1616510850000|2021-03-23 14:47:30|1704.31|1697.81|1702.84|1696.34|1704.31|1697.81|1702.73|1696.23|30
1616510860000|2021-03-23 14:47:40|1702.76|1696.26|1702.93|1696.43|1702.97|1696.47|1702.62|1696.12|31
1616510870000|2021-03-23 14:47:50|1702.94|1696.44|1703.55|1697.05|1703.55|1697.05|1702.91|1696.41|27
1616510880000|2021-03-23 14:48:00|1703.52|1697.02|1703.04|1696.54|1703.56|1697.06|1703.04|1696.54|29
1616510890000|2021-03-23 14:48:10|1702.99|1696.49|1702.34|1695.84|1703.14|1696.64|1702.32|1695.82|31
1616510900000|2021-03-23 14:48:20|1702.33|1695.83|1702.28|1695.78|1702.43|1695.93|1702.25|1695.75|13
1616510910000|2021-03-23 14:48:30|1702.29|1695.79|1702.44|1695.94|1702.44|1695.94|1702.1|1695.6|32
1616510920000|2021-03-23 14:48:40|1702.43|1695.93|1702.7|1696.2|1702.77|1696.27|1702.38|1695.88|28
1616510930000|2021-03-23 14:48:50|1702.69|1696.19|1704.03|1697.53|1704.05|1697.55|1702.69|1696.19|34
1616510940000|2021-03-23 14:49:00|1703.95|1697.45|1704.37|1697.87|1704.37|1697.87|1703.93|1697.43|20
1616510950000|2021-03-23 14:49:10|1704.44|1697.94|1704.82|1698.32|1705.27|1698.77|1704.43|1697.93|33
1616510960000|2021-03-23 14:49:20|1704.85|1698.35|1705.12|1698.62|1705.18|1698.68|1704.85|1698.35|25
1616510970000|2021-03-23 14:49:30|1705.14|1698.64|1705.5|1699|1705.5|1699|1705.1|1698.6|27
1616510980000|2021-03-23 14:49:40|1705.38|1698.88|1706.25|1699.75|1706.45|1699.95|1705.28|1698.78|32
1616510990000|2021-03-23 14:49:50|1706.27|1699.77|1706.54|1700.04|1707.08|1700.58|1706.27|1699.77|28
1616511000000|2021-03-23 14:50:00|1706.55|1700.05|1709.57|1703.07|1709.6|1703.1|1706.55|1700.05|40
1616511010000|2021-03-23 14:50:10|1709.6|1703.1|1708.83|1702.33|1709.81|1703.31|1708.83|1702.33|37
1616511020000|2021-03-23 14:50:20|1708.85|1702.35|1707.92|1701.42|1709.1|1702.6|1707.53|1701.03|37
1616511030000|2021-03-23 14:50:30|1707.93|1701.43|1708.19|1701.69|1708.24|1701.74|1707.88|1701.38|34
1616511040000|2021-03-23 14:50:40|1708.21|1701.71|1708.88|1702.38|1708.88|1702.38|1708.19|1701.69|33
1616511050000|2021-03-23 14:50:50|1708.81|1702.31|1709.26|1702.76|1709.32|1702.82|1708.81|1702.31|31
1616511060000|2021-03-23 14:51:00|1709.21|1702.71|1708.88|1702.38|1709.21|1702.71|1708.58|1702.08|28
1616511070000|2021-03-23 14:51:10|1708.91|1702.41|1708.89|1702.39|1708.98|1702.48|1708.72|1702.22|27
1616511080000|2021-03-23 14:51:20|1708.9|1702.4|1708.5|1702|1708.96|1702.46|1708.43|1701.93|29
1616511090000|2021-03-23 14:51:30|1708.54|1702.04|1708.5|1702|1708.54|1702.04|1708.31|1701.81|23
1616511100000|2021-03-23 14:51:40|1708.49|1701.99|1707.85|1701.35|1708.5|1702|1707.38|1700.88|27
1616511110000|2021-03-23 14:51:50|1707.99|1701.49|1707.04|1700.54|1708.44|1701.94|1707.04|1700.54|33
1616511120000|2021-03-23 14:52:00|1707.05|1700.55|1707.38|1700.88|1707.44|1700.94|1707.05|1700.55|26
1616511130000|2021-03-23 14:52:10|1707.47|1700.97|1707.84|1701.34|1708.06|1701.56|1707.47|1700.97|23
1616511140000|2021-03-23 14:52:20|1707.88|1701.38|1707.94|1701.44|1708.15|1701.65|1707.81|1701.31|24
1616511150000|2021-03-23 14:52:30|1707.92|1701.42|1707.48|1700.98|1707.94|1701.44|1707.42|1700.92|26
1616511160000|2021-03-23 14:52:40|1707.52|1701.02|1707.48|1700.98|1707.6|1701.1|1707.27|1700.77|22
1616511170000|2021-03-23 14:52:50|1707.54|1701.04|1707.71|1701.21|1707.92|1701.42|1707.48|1700.98|28
1616511180000|2021-03-23 14:53:00|1707.76|1701.26|1708.23|1701.73|1708.38|1701.88|1707.75|1701.25|22
1616511190000|2021-03-23 14:53:10|1708.18|1701.68|1708.34|1701.84|1708.37|1701.87|1708.18|1701.68|16
1616511200000|2021-03-23 14:53:20|1708.27|1701.77|1708.27|1701.77|1708.39|1701.89|1708.24|1701.74|22
1616511210000|2021-03-23 14:53:30|1708.25|1701.75|1708.75|1702.25|1708.75|1702.25|1708.25|1701.75|24
1616511220000|2021-03-23 14:53:40|1708.83|1702.33|1708.16|1701.66|1708.83|1702.33|1708.16|1701.66|23
1616511230000|2021-03-23 14:53:50|1708.17|1701.67|1708.2|1701.7|1708.36|1701.86|1708.13|1701.63|24
1616511240000|2021-03-23 14:54:00|1708.21|1701.71|1708.43|1701.93|1708.48|1701.98|1708.11|1701.61|25
1616511250000|2021-03-23 14:54:10|1708.45|1701.95|1708.34|1701.84|1708.52|1702.02|1708.34|1701.84|20
1616511260000|2021-03-23 14:54:20|1708.37|1701.87|1708.63|1702.13|1708.8|1702.3|1708.31|1701.81|27
1616511270000|2021-03-23 14:54:30|1708.61|1702.11|1708.59|1702.09|1708.61|1702.11|1708.37|1701.87|25
1616511280000|2021-03-23 14:54:40|1708.58|1702.08|1708.6|1702.1|1708.63|1702.13|1708.58|1702.08|16
1616511290000|2021-03-23 14:54:50|1708.63|1702.13|1708.56|1702.06|1708.63|1702.13|1708.56|1702.06|10
1616511300000|2021-03-23 14:55:00|1708.51|1702.01|1708.62|1702.12|1708.62|1702.12|1708.51|1702.01|8
1616511310000|2021-03-23 14:55:10|1708.69|1702.19|1707.99|1701.49|1708.69|1702.19|1707.64|1701.14|29
1616511320000|2021-03-23 14:55:20|1707.6|1701.1|1707.08|1700.58|1707.6|1701.1|1707.08|1700.58|18
1616511330000|2021-03-23 14:55:30|1706.91|1700.41|1706.89|1700.39|1706.98|1700.48|1706.79|1700.29|26
1616511340000|2021-03-23 14:55:40|1706.9|1700.4|1707.01|1700.51|1707.05|1700.55|1706.74|1700.24|27
1616511350000|2021-03-23 14:55:50|1707.03|1700.53|1707.05|1700.55|1707.05|1700.55|1707|1700.5|22
1616511360000|2021-03-23 14:56:00|1707.03|1700.53|1706.9|1700.4|1707.06|1700.56|1706.88|1700.38|17
1616511370000|2021-03-23 14:56:10|1706.97|1700.47|1707.91|1701.41|1708|1701.5|1706.97|1700.47|28
1616511380000|2021-03-23 14:56:20|1708.02|1701.52|1708.28|1701.78|1708.28|1701.78|1707.94|1701.44|21
1616511390000|2021-03-23 14:56:30|1708.3|1701.8|1708.31|1701.81|1708.54|1702.04|1708.23|1701.73|24
1616511400000|2021-03-23 14:56:40|1708.32|1701.82|1708.42|1701.92|1708.46|1701.96|1708.26|1701.76|23
1616511410000|2021-03-23 14:56:50|1708.41|1701.91|1708.35|1701.85|1708.54|1702.04|1708.35|1701.85|12
1616511420000|2021-03-23 14:57:00|1708.34|1701.84|1708.45|1701.95|1708.45|1701.95|1708.05|1701.55|23
1616511430000|2021-03-23 14:57:10|1708.58|1702.08|1708.86|1702.36|1708.89|1702.39|1708.58|1702.08|30
1616511440000|2021-03-23 14:57:20|1708.87|1702.37|1710.08|1703.58|1710.08|1703.58|1708.87|1702.37|34
1616511450000|2021-03-23 14:57:30|1710.07|1703.57|1710.21|1703.71|1710.3|1703.8|1709.99|1703.49|24
1616511460000|2021-03-23 14:57:40|1710.2|1703.7|1710.52|1704.02|1710.52|1704.02|1710.2|1703.7|25
1616511470000|2021-03-23 14:57:50|1710.5|1704|1710.39|1703.89|1710.5|1704|1710.28|1703.78|16
1616511480000|2021-03-23 14:58:00|1710.11|1703.61|1709.85|1703.35|1710.11|1703.61|1709.44|1702.94|31
1616511490000|2021-03-23 14:58:10|1709.9|1703.4|1709.13|1702.63|1709.94|1703.44|1709.12|1702.62|25
1616511500000|2021-03-23 14:58:20|1709.15|1702.65|1708.45|1701.95|1709.21|1702.71|1708.43|1701.93|36
1616511510000|2021-03-23 14:58:30|1708.48|1701.98|1708.77|1702.27|1708.79|1702.29|1708.47|1701.97|29
1616511520000|2021-03-23 14:58:40|1708.76|1702.26|1709|1702.5|1709.01|1702.51|1708.76|1702.26|21
1616511530000|2021-03-23 14:58:50|1708.99|1702.49|1708.82|1702.32|1709.13|1702.63|1708.82|1702.32|24
1616511540000|2021-03-23 14:59:00|1708.86|1702.36|1709.49|1702.99|1709.62|1703.12|1708.86|1702.36|30
1616511550000|2021-03-23 14:59:10|1709.47|1702.97|1710.06|1703.56|1710.08|1703.58|1709.47|1702.97|32
1616511560000|2021-03-23 14:59:20|1710.04|1703.54|1710.68|1704.18|1710.85|1704.35|1710.03|1703.53|31
1616511570000|2021-03-23 14:59:30|1710.71|1704.21|1710.79|1704.29|1710.8|1704.3|1710.69|1704.19|12
1616511580000|2021-03-23 14:59:40|1710.8|1704.3|1710.13|1703.63|1710.8|1704.3|1710.13|1703.63|23
1616511590000|2021-03-23 14:59:50|1710.2|1703.7|1710.5|1704|1710.51|1704.01|1710|1703.5|29
1616511600000|2021-03-23 15:00:00|1710.54|1704.04|1713.02|1706.52|1713.04|1706.54|1710.54|1704.04|37
1616511610000|2021-03-23 15:00:10|1713.05|1706.55|1713.11|1706.61|1713.13|1706.63|1712.89|1706.39|28
1616511620000|2021-03-23 15:00:20|1713.1|1706.6|1714.46|1707.96|1714.46|1707.96|1712.98|1706.48|28
1616511630000|2021-03-23 15:00:30|1714.37|1707.87|1714.47|1707.97|1714.75|1708.25|1714.37|1707.87|20
1616511640000|2021-03-23 15:00:40|1714.54|1708.04|1714.72|1708.22|1714.79|1708.29|1714.19|1707.69|15
1616511650000|2021-03-23 15:00:50|1714.63|1708.13|1714.42|1707.92|1714.71|1708.21|1714.37|1707.87|23
1616511660000|2021-03-23 15:01:00|1714.55|1708.05|1714.45|1707.95|1714.65|1708.15|1714.37|1707.87|19
1616511670000|2021-03-23 15:01:10|1714.47|1707.97|1715.16|1708.66|1715.26|1708.76|1714.43|1707.93|20
1616511680000|2021-03-23 15:01:20|1715.12|1708.62|1715|1708.5|1715.2|1708.7|1714.94|1708.44|24
1616511690000|2021-03-23 15:01:30|1714.95|1708.45|1714.42|1707.92|1715.09|1708.59|1714.33|1707.83|25
1616511700000|2021-03-23 15:01:40|1714.46|1707.96|1715.35|1708.85|1715.35|1708.85|1714.46|1707.96|31
1616511710000|2021-03-23 15:01:50|1715.36|1708.86|1715.34|1708.84|1715.41|1708.91|1715.31|1708.81|14
1616511720000|2021-03-23 15:02:00|1715.36|1708.86|1715.34|1708.84|1715.38|1708.88|1715.3|1708.8|27
1616511730000|2021-03-23 15:02:10|1715.32|1708.82|1715.09|1708.59|1715.4|1708.9|1715.09|1708.59|31
1616511740000|2021-03-23 15:02:20|1715.08|1708.58|1714.88|1708.38|1715.08|1708.58|1714.88|1708.38|19
1616511750000|2021-03-23 15:02:30|1714.9|1708.4|1715.48|1708.98|1715.65|1709.15|1714.88|1708.38|33
1616511760000|2021-03-23 15:02:40|1715.5|1709|1715.71|1709.21|1716.02|1709.52|1715.5|1709|33
1616511770000|2021-03-23 15:02:50|1715.73|1709.23|1715.31|1708.81|1715.97|1709.47|1715.26|1708.76|26
1616511780000|2021-03-23 15:03:00|1715.3|1708.8|1714.98|1708.48|1715.3|1708.8|1714.72|1708.22|26
1616511790000|2021-03-23 15:03:10|1714.97|1708.47|1715.27|1708.77|1715.47|1708.97|1714.93|1708.43|30
1616511800000|2021-03-23 15:03:20|1715.31|1708.81|1715.02|1708.52|1715.42|1708.92|1715.02|1708.52|20
1616511810000|2021-03-23 15:03:30|1715.04|1708.54|1714.84|1708.34|1715.1|1708.6|1714.68|1708.18|25
1616511820000|2021-03-23 15:03:40|1714.83|1708.33|1715.1|1708.6|1715.66|1709.16|1714.82|1708.32|34
1616511830000|2021-03-23 15:03:50|1715.01|1708.51|1715.12|1708.62|1715.24|1708.74|1715.01|1708.51|16
1616511840000|2021-03-23 15:04:00|1715.08|1708.58|1715.05|1708.55|1715.12|1708.62|1714.95|1708.45|17
1616511850000|2021-03-23 15:04:10|1715.08|1708.58|1715.06|1708.56|1715.08|1708.58|1714.81|1708.31|25
1616511860000|2021-03-23 15:04:20|1714.91|1708.41|1714.69|1708.19|1714.91|1708.41|1714.64|1708.14|16
1616511870000|2021-03-23 15:04:30|1714.7|1708.2|1714.69|1708.19|1714.75|1708.25|1714.65|1708.15|21
1616511880000|2021-03-23 15:04:40|1714.66|1708.16|1714.7|1708.2|1714.74|1708.24|1714.66|1708.16|15
1616511890000|2021-03-23 15:04:50|1714.73|1708.23|1714.71|1708.21|1714.73|1708.23|1714.68|1708.18|6
1616511900000|2021-03-23 15:05:00|1714.72|1708.22|1715.36|1708.86|1715.36|1708.86|1714.66|1708.16|22
1616511910000|2021-03-23 15:05:10|1715.4|1708.9|1715.38|1708.88|1715.4|1708.9|1715.3|1708.8|14
1616511920000|2021-03-23 15:05:20|1715.36|1708.86|1715.32|1708.82|1715.38|1708.88|1715.32|1708.82|13
1616511930000|2021-03-23 15:05:30|1715.31|1708.81|1715.27|1708.77|1715.4|1708.9|1715.26|1708.76|20
1616511940000|2021-03-23 15:05:40|1715.19|1708.69|1715.23|1708.73|1715.24|1708.74|1714.7|1708.2|21
1616511950000|2021-03-23 15:05:50|1715.21|1708.71|1715.27|1708.77|1715.28|1708.78|1715.18|1708.68|22
1616511960000|2021-03-23 15:06:00|1715.22|1708.72|1715.29|1708.79|1715.35|1708.85|1715.15|1708.65|22
1616511970000|2021-03-23 15:06:10|1715.3|1708.8|1715.3|1708.8|1715.36|1708.86|1715.27|1708.77|14
1616511980000|2021-03-23 15:06:20|1715.31|1708.81|1715.08|1708.58|1715.31|1708.81|1714.96|1708.46|16
1616511990000|2021-03-23 15:06:30|1715.09|1708.59|1715.2|1708.7|1715.2|1708.7|1715|1708.5|17
1616512000000|2021-03-23 15:06:40|1715.18|1708.68|1714.68|1708.18|1715.24|1708.74|1714.68|1708.18|25
1616512010000|2021-03-23 15:06:50|1714.69|1708.19|1713.84|1707.34|1714.77|1708.27|1713.78|1707.28|21
1616512020000|2021-03-23 15:07:00|1713.85|1707.35|1714.02|1707.52|1714.12|1707.62|1713.83|1707.33|25
1616512030000|2021-03-23 15:07:10|1713.99|1707.49|1714.11|1707.61|1714.11|1707.61|1713.94|1707.44|25
1616512040000|2021-03-23 15:07:20|1714.13|1707.63|1714.14|1707.64|1714.2|1707.7|1714.1|1707.6|24
1616512050000|2021-03-23 15:07:30|1714.5|1708|1714.64|1708.14|1714.78|1708.28|1714.5|1708|28
1616512060000|2021-03-23 15:07:40|1714.65|1708.15|1714.64|1708.14|1714.78|1708.28|1714.58|1708.08|16
1616512070000|2021-03-23 15:07:50|1714.63|1708.13|1714.55|1708.05|1714.8|1708.3|1714.5|1708|25
1616512080000|2021-03-23 15:08:00|1714.47|1707.97|1714.15|1707.65|1714.5|1708|1713.97|1707.47|29
1616512090000|2021-03-23 15:08:10|1714.12|1707.62|1714.06|1707.56|1714.15|1707.65|1714.03|1707.53|25
1616512100000|2021-03-23 15:08:20|1714.03|1707.53|1714.05|1707.55|1714.14|1707.64|1714|1707.5|26
1616512110000|2021-03-23 15:08:30|1714.11|1707.61|1714.09|1707.59|1714.17|1707.67|1714.09|1707.59|16
1616512120000|2021-03-23 15:08:40|1714|1707.5|1713.73|1707.23|1714.24|1707.74|1713.73|1707.23|24
1616512130000|2021-03-23 15:08:50|1713.71|1707.21|1713.42|1706.92|1713.71|1707.21|1713.3|1706.8|20
1616512140000|2021-03-23 15:09:00|1713.38|1706.88|1713.11|1706.61|1713.61|1707.11|1713.06|1706.56|24
1616512150000|2021-03-23 15:09:10|1713.12|1706.62|1712.63|1706.13|1713.12|1706.62|1712.62|1706.12|35
1616512160000|2021-03-23 15:09:20|1712.62|1706.12|1711.36|1704.86|1712.64|1706.14|1711.36|1704.86|28
1616512170000|2021-03-23 15:09:30|1711.27|1704.77|1711.21|1704.71|1711.32|1704.82|1711.11|1704.61|30
1616512180000|2021-03-23 15:09:40|1711.18|1704.68|1711.98|1705.48|1712|1705.5|1711.13|1704.63|31
1616512190000|2021-03-23 15:09:50|1711.96|1705.46|1711.72|1705.22|1711.96|1705.46|1711.63|1705.13|29
1616512200000|2021-03-23 15:10:00|1711.71|1705.21|1711.51|1705.01|1711.81|1705.31|1711.46|1704.96|22
1616512210000|2021-03-23 15:10:10|1711.55|1705.05|1712.1|1705.6|1712.13|1705.63|1711.55|1705.05|14
1616512220000|2021-03-23 15:10:20|1712.11|1705.61|1712.22|1705.72|1712.31|1705.81|1712.11|1705.61|10
1616512230000|2021-03-23 15:10:30|1712.15|1705.65|1711.53|1705.03|1712.16|1705.66|1711.53|1705.03|24
1616512240000|2021-03-23 15:10:40|1711.55|1705.05|1711.57|1705.07|1711.6|1705.1|1711.41|1704.91|25
1616512250000|2021-03-23 15:10:50|1711.52|1705.02|1711.43|1704.93|1711.52|1705.02|1711.41|1704.91|23
1616512260000|2021-03-23 15:11:00|1711.44|1704.94|1711.91|1705.41|1712.01|1705.51|1711.44|1704.94|26
1616512270000|2021-03-23 15:11:10|1711.9|1705.4|1712.77|1706.27|1712.81|1706.31|1711.9|1705.4|15
1616512280000|2021-03-23 15:11:20|1712.8|1706.3|1712.36|1705.86|1712.91|1706.41|1712.26|1705.76|17
1616512290000|2021-03-23 15:11:30|1712.31|1705.81|1712.85|1706.35|1712.9|1706.4|1712.27|1705.77|21
1616512300000|2021-03-23 15:11:40|1712.82|1706.32|1713.39|1706.89|1713.39|1706.89|1712.76|1706.26|23
1616512310000|2021-03-23 15:11:50|1713.38|1706.88|1713.58|1707.08|1713.58|1707.08|1713.34|1706.84|19
1616512320000|2021-03-23 15:12:00|1713.54|1707.04|1713.41|1706.91|1713.57|1707.07|1713.2|1706.7|24
1616512330000|2021-03-23 15:12:10|1713.61|1707.11|1715.06|1708.56|1715.06|1708.56|1713.59|1707.09|34
1616512340000|2021-03-23 15:12:20|1715.05|1708.55|1715.55|1709.05|1715.64|1709.14|1715.05|1708.55|25
1616512350000|2021-03-23 15:12:30|1715.52|1709.02|1714.6|1708.1|1715.52|1709.02|1714.6|1708.1|23
1616512360000|2021-03-23 15:12:40|1714.59|1708.09|1713.81|1707.31|1714.59|1708.09|1713.81|1707.31|28
1616512370000|2021-03-23 15:12:50|1713.86|1707.36|1713.15|1706.65|1713.86|1707.36|1713.14|1706.64|32
1616512380000|2021-03-23 15:13:00|1713.14|1706.64|1712.54|1706.04|1713.31|1706.81|1712.46|1705.96|23
1616512390000|2021-03-23 15:13:10|1712.53|1706.03|1712.49|1705.99|1712.6|1706.1|1712.49|1705.99|18
1616512400000|2021-03-23 15:13:20|1712.5|1706|1713.04|1706.54|1713.04|1706.54|1712.45|1705.95|34
1616512410000|2021-03-23 15:13:30|1713.1|1706.6|1713.31|1706.81|1713.31|1706.81|1712.94|1706.44|34
1616512420000|2021-03-23 15:13:40|1713.3|1706.8|1713.25|1706.75|1713.31|1706.81|1713.11|1706.61|13
1616512430000|2021-03-23 15:13:50|1713.4|1706.9|1713.75|1707.25|1713.86|1707.36|1713.4|1706.9|20
1616512440000|2021-03-23 15:14:00|1713.72|1707.22|1713.66|1707.16|1714.15|1707.65|1713.65|1707.15|34
1616512450000|2021-03-23 15:14:10|1713.68|1707.18|1713.56|1707.06|1713.68|1707.18|1713.45|1706.95|14
1616512460000|2021-03-23 15:14:20|1713.46|1706.96|1713.71|1707.21|1713.75|1707.25|1713.44|1706.94|15
1616512470000|2021-03-23 15:14:30|1713.72|1707.22|1713.5|1707|1713.75|1707.25|1713.48|1706.98|14
1616512480000|2021-03-23 15:14:40|1713.36|1706.86|1712.91|1706.41|1713.37|1706.87|1712.91|1706.41|31
1616512490000|2021-03-23 15:14:50|1712.92|1706.42|1711.47|1704.97|1712.95|1706.45|1711.46|1704.96|28
1616512500000|2021-03-23 15:15:00|1711.57|1705.07|1711.4|1704.9|1711.61|1705.11|1711.4|1704.9|20
1616512510000|2021-03-23 15:15:10|1711.41|1704.91|1711.35|1704.85|1711.57|1705.07|1711.35|1704.85|14
1616512520000|2021-03-23 15:15:20|1711.34|1704.84|1711.38|1704.88|1711.38|1704.88|1711.31|1704.81|17
1616512530000|2021-03-23 15:15:30|1711.31|1704.81|1711.25|1704.75|1711.38|1704.88|1711.14|1704.64|16
1616512540000|2021-03-23 15:15:40|1711.2|1704.7|1711.14|1704.64|1711.23|1704.73|1711.09|1704.59|17
1616512550000|2021-03-23 15:15:50|1711.09|1704.59|1710.94|1704.44|1711.11|1704.61|1710.89|1704.39|12
1616512560000|2021-03-23 15:16:00|1710.95|1704.45|1711.31|1704.81|1711.42|1704.92|1710.95|1704.45|27
1616512570000|2021-03-23 15:16:10|1711.3|1704.8|1710.56|1704.06|1711.3|1704.8|1710.56|1704.06|22
1616512580000|2021-03-23 15:16:20|1710.54|1704.04|1710.41|1703.91|1710.67|1704.17|1710.38|1703.88|17
1616512590000|2021-03-23 15:16:30|1710.37|1703.87|1709.81|1703.31|1710.37|1703.87|1709.79|1703.29|22
1616512600000|2021-03-23 15:16:40|1709.76|1703.26|1710.16|1703.66|1710.22|1703.72|1709.7|1703.2|24
1616512610000|2021-03-23 15:16:50|1710.2|1703.7|1709.91|1703.41|1710.2|1703.7|1709.89|1703.39|25
1616512620000|2021-03-23 15:17:00|1709.98|1703.48|1709.85|1703.35|1709.99|1703.49|1709.82|1703.32|23
1616512630000|2021-03-23 15:17:10|1709.9|1703.4|1709.87|1703.37|1709.92|1703.42|1709.86|1703.36|15
1616512640000|2021-03-23 15:17:20|1709.88|1703.38|1709.84|1703.34|1709.91|1703.41|1709.82|1703.32|11
1616512650000|2021-03-23 15:17:30|1709.81|1703.31|1709.6|1703.1|1709.81|1703.31|1709.56|1703.06|6
1616512660000|2021-03-23 15:17:40|1709.56|1703.06|1709.58|1703.08|1709.62|1703.12|1709.56|1703.06|8
1616512670000|2021-03-23 15:17:50|1709.57|1703.07|1708.6|1702.1|1709.58|1703.08|1708.6|1702.1|24
1616512680000|2021-03-23 15:18:00|1708.61|1702.11|1708.52|1702.02|1708.61|1702.11|1708.51|1702.01|18
1616512690000|2021-03-23 15:18:10|1708.53|1702.03|1708.82|1702.32|1708.86|1702.36|1708.53|1702.03|25
1616512700000|2021-03-23 15:18:20|1708.81|1702.31|1709.05|1702.55|1709.18|1702.68|1708.78|1702.28|17
1616512710000|2021-03-23 15:18:30|1708.99|1702.49|1709.91|1703.41|1709.91|1703.41|1708.99|1702.49|34
1616512720000|2021-03-23 15:18:40|1709.93|1703.43|1709.96|1703.46|1710.08|1703.58|1709.92|1703.42|22
1616512730000|2021-03-23 15:18:50|1710.01|1703.51|1709.35|1702.85|1710.01|1703.51|1709.35|1702.85|29
1616512740000|2021-03-23 15:19:00|1709.34|1702.84|1710.19|1703.69|1710.28|1703.78|1709.34|1702.84|33
1616512750000|2021-03-23 15:19:10|1710.17|1703.67|1710.14|1703.64|1710.26|1703.76|1709.98|1703.48|26
1616512760000|2021-03-23 15:19:20|1710.23|1703.73|1710.28|1703.78|1710.39|1703.89|1710.14|1703.64|17
1616512770000|2021-03-23 15:19:30|1710.27|1703.77|1710.47|1703.97|1710.59|1704.09|1710.27|1703.77|24
1616512780000|2021-03-23 15:19:40|1710.42|1703.92|1710.31|1703.81|1710.42|1703.92|1710.31|1703.81|17
1616512790000|2021-03-23 15:19:50|1710.3|1703.8|1710.43|1703.93|1710.45|1703.95|1710.29|1703.79|16
1616512800000|2021-03-23 15:20:00|1710.42|1703.92|1710.44|1703.94|1710.68|1704.18|1710.39|1703.89|25
1616512810000|2021-03-23 15:20:10|1710.45|1703.95|1710.33|1703.83|1710.46|1703.96|1710.28|1703.78|25
1616512820000|2021-03-23 15:20:20|1710.32|1703.82|1710.4|1703.9|1710.41|1703.91|1709.76|1703.26|26
1616512830000|2021-03-23 15:20:30|1710.36|1703.86|1710.3|1703.8|1710.41|1703.91|1710.15|1703.65|25
1616512840000|2021-03-23 15:20:40|1710.32|1703.82|1710.45|1703.95|1710.53|1704.03|1710.22|1703.72|22
1616512850000|2021-03-23 15:20:50|1710.43|1703.93|1710.27|1703.77|1710.43|1703.93|1710.17|1703.67|31
1616512860000|2021-03-23 15:21:00|1710.26|1703.76|1710.22|1703.72|1710.29|1703.79|1710.08|1703.58|22
1616512870000|2021-03-23 15:21:10|1710.25|1703.75|1710.03|1703.53|1710.27|1703.77|1709.99|1703.49|33
1616512880000|2021-03-23 15:21:20|1710.07|1703.57|1709.98|1703.48|1710.07|1703.57|1709.98|1703.48|18
1616512890000|2021-03-23 15:21:30|1709.85|1703.35|1710.12|1703.62|1710.12|1703.62|1709.7|1703.2|23
1616512900000|2021-03-23 15:21:40|1710.13|1703.63|1710.04|1703.54|1710.13|1703.63|1710.04|1703.54|5
1616512910000|2021-03-23 15:21:50|1710.01|1703.51|1709.72|1703.22|1710.01|1703.51|1709.54|1703.04|18
1616512920000|2021-03-23 15:22:00|1709.75|1703.25|1709.68|1703.18|1709.88|1703.38|1709.68|1703.18|15
1616512930000|2021-03-23 15:22:10|1709.66|1703.16|1709.65|1703.15|1709.67|1703.17|1709.62|1703.12|12
1616512940000|2021-03-23 15:22:20|1709.68|1703.18|1709.28|1702.78|1709.68|1703.18|1709.25|1702.75|20
1616512950000|2021-03-23 15:22:30|1709.29|1702.79|1709.02|1702.52|1709.29|1702.79|1708.8|1702.3|27
1616512960000|2021-03-23 15:22:40|1709.03|1702.53|1708.97|1702.47|1709.05|1702.55|1708.97|1702.47|12
1616512970000|2021-03-23 15:22:50|1708.95|1702.45|1709.01|1702.51|1709.05|1702.55|1708.95|1702.45|16
1616512980000|2021-03-23 15:23:00|1709|1702.5|1709.38|1702.88|1709.38|1702.88|1709|1702.5|22
1616512990000|2021-03-23 15:23:10|1709.37|1702.87|1710.14|1703.64|1710.14|1703.64|1709.29|1702.79|24
1616513000000|2021-03-23 15:23:20|1710.15|1703.65|1710.1|1703.6|1710.2|1703.7|1710.1|1703.6|15
1616513010000|2021-03-23 15:23:30|1710.02|1703.52|1710.15|1703.65|1710.15|1703.65|1709.93|1703.43|24
1616513020000|2021-03-23 15:23:40|1710.12|1703.62|1710.06|1703.56|1710.12|1703.62|1710.01|1703.51|10
1616513030000|2021-03-23 15:23:50|1710.05|1703.55|1710.27|1703.77|1710.3|1703.8|1709.98|1703.48|14
1616513040000|2021-03-23 15:24:00|1710.3|1703.8|1710.32|1703.82|1710.32|1703.82|1710.28|1703.78|10
1616513050000|2021-03-23 15:24:10|1710.29|1703.79|1710.29|1703.79|1710.3|1703.8|1710.29|1703.79|3
1616513060000|2021-03-23 15:24:20|1710.28|1703.78|1710.18|1703.68|1710.28|1703.78|1710.16|1703.66|5
1616513070000|2021-03-23 15:24:30|1710.15|1703.65|1710.22|1703.72|1710.22|1703.72|1710.12|1703.62|19
1616513080000|2021-03-23 15:24:40|1710.21|1703.71|1710.2|1703.7|1710.22|1703.72|1710.2|1703.7|12
1616513090000|2021-03-23 15:24:50|1710.19|1703.69|1710.24|1703.74|1710.24|1703.74|1710.17|1703.67|11
1616513100000|2021-03-23 15:25:00|1710.21|1703.71|1709.69|1703.19|1710.24|1703.74|1709.61|1703.11|25
1616513110000|2021-03-23 15:25:10|1709.68|1703.18|1709.61|1703.11|1709.72|1703.22|1709.61|1703.11|14
1616513120000|2021-03-23 15:25:20|1709.63|1703.13|1709.63|1703.13|1709.63|1703.13|1709.58|1703.08|6
1616513130000|2021-03-23 15:25:30|1709.61|1703.11|1710.02|1703.52|1710.02|1703.52|1709.58|1703.08|12
1616513140000|2021-03-23 15:25:40|1710.08|1703.58|1710.03|1703.53|1710.11|1703.61|1710.03|1703.53|9
1616513150000|2021-03-23 15:25:50|1710.02|1703.52|1709.59|1703.09|1710.05|1703.55|1709.59|1703.09|24
1616513160000|2021-03-23 15:26:00|1709.56|1703.06|1709.7|1703.2|1709.74|1703.24|1709.51|1703.01|17
1616513170000|2021-03-23 15:26:10|1709.69|1703.19|1710.13|1703.63|1710.13|1703.63|1709.48|1702.98|25
1616513180000|2021-03-23 15:26:20|1710.12|1703.62|1709.66|1703.16|1710.15|1703.65|1709.66|1703.16|26
1616513190000|2021-03-23 15:26:30|1709.68|1703.18|1709.98|1703.48|1710.12|1703.62|1709.68|1703.18|13
1616513200000|2021-03-23 15:26:40|1709.88|1703.38|1709.74|1703.24|1709.88|1703.38|1709.64|1703.14|12
1616513210000|2021-03-23 15:26:50|1709.73|1703.23|1709.5|1703|1709.73|1703.23|1709.5|1703|14
1616513220000|2021-03-23 15:27:00|1709.51|1703.01|1709.55|1703.05|1709.79|1703.29|1709.5|1703|21
1616513230000|2021-03-23 15:27:10|1709.57|1703.07|1709.38|1702.88|1709.58|1703.08|1709.38|1702.88|22
1616513240000|2021-03-23 15:27:20|1709.35|1702.85|1709.02|1702.52|1709.35|1702.85|1708.89|1702.39|21
1616513250000|2021-03-23 15:27:30|1708.66|1702.16|1707.72|1701.22|1708.66|1702.16|1707.69|1701.19|21
1616513260000|2021-03-23 15:27:40|1707.76|1701.26|1707.57|1701.07|1707.77|1701.27|1707.55|1701.05|22
1616513270000|2021-03-23 15:27:50|1707.64|1701.14|1708.08|1701.58|1708.15|1701.65|1707.54|1701.04|30
1616513280000|2021-03-23 15:28:00|1708.16|1701.66|1707.08|1700.58|1708.16|1701.66|1707.08|1700.58|30
1616513290000|2021-03-23 15:28:10|1706.94|1700.44|1706.42|1699.92|1706.95|1700.45|1706.23|1699.73|27
1616513300000|2021-03-23 15:28:20|1706.44|1699.94|1706.63|1700.13|1706.67|1700.17|1706.37|1699.87|29
1616513310000|2021-03-23 15:28:30|1706.6|1700.1|1706.6|1700.1|1706.67|1700.17|1706.53|1700.03|23
1616513320000|2021-03-23 15:28:40|1706.61|1700.11|1705.73|1699.23|1706.92|1700.42|1705.71|1699.21|30
1616513330000|2021-03-23 15:28:50|1705.72|1699.22|1705.1|1698.6|1705.78|1699.28|1705.03|1698.53|27
1616513340000|2021-03-23 15:29:00|1705.13|1698.63|1705.75|1699.25|1705.75|1699.25|1705.05|1698.55|29
1616513350000|2021-03-23 15:29:10|1705.95|1699.45|1706.3|1699.8|1706.36|1699.86|1705.68|1699.18|22
1616513360000|2021-03-23 15:29:20|1706.25|1699.75|1706.43|1699.93|1706.46|1699.96|1706.25|1699.75|18
1616513370000|2021-03-23 15:29:30|1706.39|1699.89|1706.31|1699.81|1706.43|1699.93|1706.27|1699.77|15
1616513380000|2021-03-23 15:29:40|1706.34|1699.84|1705.82|1699.32|1706.4|1699.9|1705.82|1699.32|19
1616513390000|2021-03-23 15:29:50|1705.79|1699.29|1705.79|1699.29|1706.1|1699.6|1705.73|1699.23|26
1616513400000|2021-03-23 15:30:00|1705.8|1699.3|1706.98|1700.48|1706.98|1700.48|1705.8|1699.3|32
1616513410000|2021-03-23 15:30:10|1706.97|1700.47|1708.06|1701.56|1708.09|1701.59|1706.94|1700.44|29
1616513420000|2021-03-23 15:30:20|1708.04|1701.54|1708.07|1701.57|1708.16|1701.66|1707.93|1701.43|17
1616513430000|2021-03-23 15:30:30|1708.06|1701.56|1708.46|1701.96|1708.46|1701.96|1707.96|1701.46|14
1616513440000|2021-03-23 15:30:40|1708.47|1701.97|1709.06|1702.56|1709.19|1702.69|1708.47|1701.97|26
1616513450000|2021-03-23 15:30:50|1709.05|1702.55|1708.17|1701.67|1709.14|1702.64|1707.94|1701.44|30
1616513460000|2021-03-23 15:31:00|1708.15|1701.65|1708.83|1702.33|1708.88|1702.38|1708.15|1701.65|26
1616513470000|2021-03-23 15:31:10|1708.87|1702.37|1708.83|1702.33|1708.9|1702.4|1708.83|1702.33|5
1616513480000|2021-03-23 15:31:20|1708.82|1702.32|1708.3|1701.8|1708.82|1702.32|1708.29|1701.79|12
1616513490000|2021-03-23 15:31:30|1708.32|1701.82|1707.91|1701.41|1708.33|1701.83|1707.87|1701.37|16
1616513500000|2021-03-23 15:31:40|1707.97|1701.47|1707.75|1701.25|1707.97|1701.47|1707.73|1701.23|19
1616513510000|2021-03-23 15:31:50|1707.59|1701.09|1707.48|1700.98|1707.67|1701.17|1706.75|1700.25|22
1616513520000|2021-03-23 15:32:00|1707.29|1700.79|1706.88|1700.38|1707.57|1701.07|1706.88|1700.38|16
1616513530000|2021-03-23 15:32:10|1706.95|1700.45|1706.96|1700.46|1707.31|1700.81|1706.95|1700.45|25
1616513540000|2021-03-23 15:32:20|1706.38|1699.88|1706.17|1699.67|1706.42|1699.92|1705.81|1699.31|15
1616513550000|2021-03-23 15:32:30|1706.09|1699.59|1706.32|1699.82|1706.39|1699.89|1705.91|1699.41|11
1616513560000|2021-03-23 15:32:40|1706.43|1699.93|1706.15|1699.65|1706.67|1700.17|1706.15|1699.65|17
1616513580000|2021-03-23 15:33:00|1706.07|1699.57|1706.47|1699.97|1706.65|1700.15|1705.89|1699.39|11
1616513590000|2021-03-23 15:33:10|1706.42|1699.92|1706.68|1700.18|1706.74|1700.24|1706.42|1699.92|19
1616513600000|2021-03-23 15:33:20|1706.73|1700.23|1707.37|1700.87|1707.37|1700.87|1706.73|1700.23|14
1616513610000|2021-03-23 15:33:30|1707.31|1700.81|1707.33|1700.83|1707.35|1700.85|1707.14|1700.64|10
1616513620000|2021-03-23 15:33:40|1707.38|1700.88|1707.62|1701.12|1707.62|1701.12|1707.11|1700.61|16
1616513630000|2021-03-23 15:33:50|1707.68|1701.18|1707.64|1701.14|1707.72|1701.22|1707.64|1701.14|7
1616513640000|2021-03-23 15:34:00|1707.68|1701.18|1707.79|1701.29|1707.92|1701.42|1707.68|1701.18|6
1616513650000|2021-03-23 15:34:10|1707.75|1701.25|1706.91|1700.41|1707.75|1701.25|1706.87|1700.37|15
1616513660000|2021-03-23 15:34:20|1706.94|1700.44|1707.3|1700.8|1707.34|1700.84|1706.94|1700.44|10
1616513670000|2021-03-23 15:34:30|1707.21|1700.71|1707.68|1701.18|1707.68|1701.18|1707.17|1700.67|13
1616513680000|2021-03-23 15:34:40|1707.91|1701.41|1707.82|1701.32|1708.19|1701.69|1707.81|1701.31|10
1616513690000|2021-03-23 15:34:50|1707.86|1701.36|1708.35|1701.85|1708.35|1701.85|1707.86|1701.36|9
1616513700000|2021-03-23 15:35:00|1708.31|1701.81|1709.12|1702.62|1709.12|1702.62|1708.31|1701.81|19
1616513710000|2021-03-23 15:35:10|1709.13|1702.63|1709.21|1702.71|1709.35|1702.85|1709.13|1702.63|15
1616513720000|2021-03-23 15:35:20|1709.31|1702.81|1709.37|1702.87|1709.37|1702.87|1708.87|1702.37|13
1616513730000|2021-03-23 15:35:30|1709.44|1702.94|1709.22|1702.72|1709.44|1702.94|1709.17|1702.67|15
1616513740000|2021-03-23 15:35:40|1709.16|1702.66|1709.38|1702.88|1709.59|1703.09|1709.06|1702.56|11
1616513750000|2021-03-23 15:35:50|1709.48|1702.98|1709.17|1702.67|1709.48|1702.98|1709.05|1702.55|11
1616513760000|2021-03-23 15:36:00|1709.21|1702.71|1709.28|1702.78|1709.36|1702.86|1709.21|1702.71|8
1616513770000|2021-03-23 15:36:10|1709.29|1702.79|1709.36|1702.86|1709.38|1702.88|1709.29|1702.79|6
1616513780000|2021-03-23 15:36:20|1709.37|1702.87|1709.41|1702.91|1709.55|1703.05|1709.37|1702.87|9
1616513790000|2021-03-23 15:36:30|1709.42|1702.92|1709.54|1703.04|1709.54|1703.04|1709.42|1702.92|2
1616513800000|2021-03-23 15:36:40|1709.46|1702.96|1708.97|1702.47|1709.46|1702.96|1708.96|1702.46|12
1616513810000|2021-03-23 15:36:50|1708.96|1702.46|1708.45|1701.95|1709.01|1702.51|1708.45|1701.95|22
1616513820000|2021-03-23 15:37:00|1708.4|1701.9|1708.08|1701.58|1708.4|1701.9|1708.08|1701.58|20
1616513830000|2021-03-23 15:37:10|1708.04|1701.54|1707.92|1701.42|1708.39|1701.89|1707.92|1701.42|16
1616513840000|2021-03-23 15:37:20|1707.91|1701.41|1708.28|1701.78|1708.31|1701.81|1707.91|1701.41|21
1616513850000|2021-03-23 15:37:30|1708.27|1701.77|1708.03|1701.53|1708.27|1701.77|1708|1701.5|20
1616513860000|2021-03-23 15:37:40|1708.02|1701.52|1707.62|1701.12|1708.03|1701.53|1707.62|1701.12|9
1616513870000|2021-03-23 15:37:50|1707.7|1701.2|1707.33|1700.83|1707.74|1701.24|1707.06|1700.56|23
1616513880000|2021-03-23 15:38:00|1707.15|1700.65|1707.07|1700.57|1707.23|1700.73|1707.06|1700.56|14
1616513890000|2021-03-23 15:38:10|1707.08|1700.58|1707.19|1700.69|1707.26|1700.76|1707.08|1700.58|20
1616513900000|2021-03-23 15:38:20|1707.21|1700.71|1707.22|1700.72|1707.45|1700.95|1707|1700.5|18
1616513910000|2021-03-23 15:38:30|1707.32|1700.82|1707.77|1701.27|1707.77|1701.27|1707.18|1700.68|21
1616513920000|2021-03-23 15:38:40|1707.71|1701.21|1707.96|1701.46|1707.96|1701.46|1707.51|1701.01|22
1616513930000|2021-03-23 15:38:50|1707.95|1701.45|1708.18|1701.68|1708.29|1701.79|1707.95|1701.45|23
1616513940000|2021-03-23 15:39:00|1708.17|1701.67|1708.55|1702.05|1708.7|1702.2|1708.17|1701.67|17
1616513950000|2021-03-23 15:39:10|1708.59|1702.09|1709.55|1703.05|1709.55|1703.05|1708.59|1702.09|27
1616513960000|2021-03-23 15:39:20|1709.61|1703.11|1710.19|1703.69|1710.56|1704.06|1709.61|1703.11|28
1616513970000|2021-03-23 15:39:30|1710.18|1703.68|1710.44|1703.94|1710.47|1703.97|1710.18|1703.68|14
1616513980000|2021-03-23 15:39:40|1710.47|1703.97|1710.3|1703.8|1710.6|1704.1|1710.3|1703.8|29
1616513990000|2021-03-23 15:39:50|1710.31|1703.81|1709.76|1703.26|1710.42|1703.92|1709.76|1703.26|19
1616514000000|2021-03-23 15:40:00|1709.74|1703.24|1710.17|1703.67|1710.38|1703.88|1709.74|1703.24|21
1616514010000|2021-03-23 15:40:10|1710.34|1703.84|1709.85|1703.35|1710.43|1703.93|1709.85|1703.35|25
1616514020000|2021-03-23 15:40:20|1709.84|1703.34|1709.83|1703.33|1710.06|1703.56|1709.82|1703.32|17
1616514030000|2021-03-23 15:40:30|1709.82|1703.32|1709.28|1702.78|1709.82|1703.32|1709.25|1702.75|19
1616514040000|2021-03-23 15:40:40|1709.26|1702.76|1708.81|1702.31|1709.27|1702.77|1708.76|1702.26|19
1616514050000|2021-03-23 15:40:50|1708.79|1702.29|1708.77|1702.27|1708.84|1702.34|1708.73|1702.23|13
1616514060000|2021-03-23 15:41:00|1708.75|1702.25|1708.13|1701.63|1708.82|1702.32|1708.13|1701.63|24
1616514070000|2021-03-23 15:41:10|1707.93|1701.43|1707.97|1701.47|1708.09|1701.59|1707.9|1701.4|23
1616514080000|2021-03-23 15:41:20|1707.93|1701.43|1707.99|1701.49|1707.99|1701.49|1707.84|1701.34|18
1616514090000|2021-03-23 15:41:30|1708|1701.5|1707.82|1701.32|1708.05|1701.55|1707.82|1701.32|21
1616514100000|2021-03-23 15:41:40|1707.84|1701.34|1707.87|1701.37|1707.91|1701.41|1707.84|1701.34|8
1616514110000|2021-03-23 15:41:50|1707.89|1701.39|1708.24|1701.74|1708.25|1701.75|1707.85|1701.35|13
1616514120000|2021-03-23 15:42:00|1708.23|1701.73|1707.96|1701.46|1708.27|1701.77|1707.93|1701.43|15
1616514130000|2021-03-23 15:42:10|1707.92|1701.42|1708.03|1701.53|1708.08|1701.58|1707.92|1701.42|8
1616514140000|2021-03-23 15:42:20|1708.23|1701.73|1708.36|1701.86|1708.39|1701.89|1708.23|1701.73|15
1616514150000|2021-03-23 15:42:30|1708.34|1701.84|1708.36|1701.86|1708.37|1701.87|1708.34|1701.84|5
1616514160000|2021-03-23 15:42:40|1708.45|1701.95|1707.7|1701.2|1708.45|1701.95|1707.7|1701.2|24
1616514170000|2021-03-23 15:42:50|1707.71|1701.21|1707.56|1701.06|1707.74|1701.24|1707.53|1701.03|20
1616514180000|2021-03-23 15:43:00|1707.57|1701.07|1707.75|1701.25|1707.8|1701.3|1707.56|1701.06|23
1616514190000|2021-03-23 15:43:10|1707.71|1701.21|1707.82|1701.32|1707.87|1701.37|1707.71|1701.21|13
1616514200000|2021-03-23 15:43:20|1707.84|1701.34|1707.65|1701.15|1707.84|1701.34|1707.54|1701.04|17
1616514210000|2021-03-23 15:43:30|1707.68|1701.18|1708.19|1701.69|1708.19|1701.69|1707.68|1701.18|29
1616514220000|2021-03-23 15:43:40|1708.18|1701.68|1708.99|1702.49|1709.16|1702.66|1708.18|1701.68|32
1616514230000|2021-03-23 15:43:50|1709.02|1702.52|1709.42|1702.92|1709.46|1702.96|1708.87|1702.37|22
1616514240000|2021-03-23 15:44:00|1709.43|1702.93|1709.41|1702.91|1709.43|1702.93|1709.25|1702.75|29
1616514250000|2021-03-23 15:44:10|1709.39|1702.89|1708.57|1702.07|1709.44|1702.94|1708.28|1701.78|25
1616514260000|2021-03-23 15:44:20|1708.36|1701.86|1708.2|1701.7|1708.45|1701.95|1708.19|1701.69|20
1616514270000|2021-03-23 15:44:30|1708.22|1701.72|1708.43|1701.93|1708.65|1702.15|1708.22|1701.72|26
1616514280000|2021-03-23 15:44:40|1708.38|1701.88|1708.27|1701.77|1708.5|1702|1708.26|1701.76|30
1616514290000|2021-03-23 15:44:50|1708.29|1701.79|1708.26|1701.76|1708.37|1701.87|1708.12|1701.62|17
1616514300000|2021-03-23 15:45:00|1708.25|1701.75|1707.96|1701.46|1708.32|1701.82|1707.92|1701.42|15
1616514310000|2021-03-23 15:45:10|1707.95|1701.45|1708.04|1701.54|1708.13|1701.63|1707.91|1701.41|22
1616514320000|2021-03-23 15:45:20|1708.1|1701.6|1708.03|1701.53|1708.1|1701.6|1708.01|1701.51|10
1616514330000|2021-03-23 15:45:30|1708.01|1701.51|1707.72|1701.22|1708.06|1701.56|1707.67|1701.17|20
1616514340000|2021-03-23 15:45:40|1707.74|1701.24|1708.03|1701.53|1708.03|1701.53|1707.74|1701.24|26
1616514350000|2021-03-23 15:45:50|1708.02|1701.52|1708.66|1702.16|1708.67|1702.17|1708.02|1701.52|18
1616514360000|2021-03-23 15:46:00|1708.71|1702.21|1708.58|1702.08|1708.71|1702.21|1708.37|1701.87|23
1616514370000|2021-03-23 15:46:10|1708.57|1702.07|1708.76|1702.26|1708.77|1702.27|1708.55|1702.05|9
1616514380000|2021-03-23 15:46:20|1708.79|1702.29|1708.77|1702.27|1708.84|1702.34|1708.77|1702.27|8
1616514390000|2021-03-23 15:46:30|1708.79|1702.29|1708.44|1701.94|1708.79|1702.29|1708.44|1701.94|20
1616514400000|2021-03-23 15:46:40|1708.61|1702.11|1708.82|1702.32|1708.82|1702.32|1708.47|1701.97|11
1616514410000|2021-03-23 15:46:50|1708.83|1702.33|1708.99|1702.49|1709|1702.5|1708.81|1702.31|20
1616514420000|2021-03-23 15:47:00|1709|1702.5|1709.24|1702.74|1709.24|1702.74|1708.93|1702.43|14
1616514430000|2021-03-23 15:47:10|1709.23|1702.73|1709.69|1703.19|1709.71|1703.21|1709.18|1702.68|23
1616514440000|2021-03-23 15:47:20|1709.71|1703.21|1709.54|1703.04|1709.71|1703.21|1709.54|1703.04|12
1616514450000|2021-03-23 15:47:30|1709.52|1703.02|1709.09|1702.59|1709.52|1703.02|1709.08|1702.58|22
1616514460000|2021-03-23 15:47:40|1709.1|1702.6|1709.17|1702.67|1709.17|1702.67|1708.67|1702.17|21
1616514470000|2021-03-23 15:47:50|1709.22|1702.72|1708.82|1702.32|1709.22|1702.72|1708.82|1702.32|16
1616514480000|2021-03-23 15:48:00|1708.83|1702.33|1708.17|1701.67|1708.83|1702.33|1708.13|1701.63|30
1616514490000|2021-03-23 15:48:10|1708.25|1701.75|1708.12|1701.62|1708.38|1701.88|1708.1|1701.6|23
1616514500000|2021-03-23 15:48:20|1708.13|1701.63|1708.21|1701.71|1708.23|1701.73|1708.13|1701.63|15
1616514510000|2021-03-23 15:48:30|1708.2|1701.7|1708.31|1701.81|1708.31|1701.81|1708.13|1701.63|20
1616514520000|2021-03-23 15:48:40|1708.3|1701.8|1708.22|1701.72|1708.3|1701.8|1708.1|1701.6|27
1616514530000|2021-03-23 15:48:50|1708.21|1701.71|1708.1|1701.6|1708.21|1701.71|1708.03|1701.53|19
1616514540000|2021-03-23 15:49:00|1708.09|1701.59|1707.97|1701.47|1708.16|1701.66|1707.97|1701.47|18
1616514550000|2021-03-23 15:49:10|1707.95|1701.45|1708.02|1701.52|1708.04|1701.54|1707.92|1701.42|23
1616514560000|2021-03-23 15:49:20|1708.05|1701.55|1708.47|1701.97|1708.47|1701.97|1708.05|1701.55|16
1616514570000|2021-03-23 15:49:30|1708.46|1701.96|1708.39|1701.89|1708.51|1702.01|1708.39|1701.89|12
1616514580000|2021-03-23 15:49:40|1708.37|1701.87|1708.57|1702.07|1708.59|1702.09|1708.37|1701.87|20
1616514590000|2021-03-23 15:49:50|1708.55|1702.05|1708.45|1701.95|1708.57|1702.07|1708.45|1701.95|7
1616514600000|2021-03-23 15:50:00|1708.49|1701.99|1708.62|1702.12|1708.62|1702.12|1708.49|1701.99|20
1616514610000|2021-03-23 15:50:10|1708.6|1702.1|1708.3|1701.8|1708.64|1702.14|1708.28|1701.78|22
1616514620000|2021-03-23 15:50:20|1708.29|1701.79|1708.09|1701.59|1708.35|1701.85|1708.09|1701.59|19
1616514630000|2021-03-23 15:50:30|1708.08|1701.58|1708.13|1701.63|1708.29|1701.79|1708.08|1701.58|21
1616514640000|2021-03-23 15:50:40|1708.15|1701.65|1708.17|1701.67|1708.2|1701.7|1708.15|1701.65|13
1616514650000|2021-03-23 15:50:50|1708.18|1701.68|1708.06|1701.56|1708.18|1701.68|1708.05|1701.55|21
1616514660000|2021-03-23 15:51:00|1708.05|1701.55|1708.1|1701.6|1708.1|1701.6|1707.88|1701.38|18
1616514670000|2021-03-23 15:51:10|1708.08|1701.58|1708.12|1701.62|1708.26|1701.76|1708.01|1701.51|29
1616514680000|2021-03-23 15:51:20|1708.13|1701.63|1707.92|1701.42|1708.18|1701.68|1707.92|1701.42|17
1616514690000|2021-03-23 15:51:30|1707.91|1701.41|1708.23|1701.73|1708.24|1701.74|1707.9|1701.4|26
1616514700000|2021-03-23 15:51:40|1708.24|1701.74|1708.13|1701.63|1708.24|1701.74|1708.08|1701.58|12
1616514710000|2021-03-23 15:51:50|1708.12|1701.62|1708.36|1701.86|1708.49|1701.99|1708.12|1701.62|19
1616514720000|2021-03-23 15:52:00|1708.39|1701.89|1708.1|1701.6|1708.4|1701.9|1708.07|1701.57|14
1616514730000|2021-03-23 15:52:10|1708.09|1701.59|1708.25|1701.75|1708.33|1701.83|1708.09|1701.59|14
1616514740000|2021-03-23 15:52:20|1708.32|1701.82|1708.37|1701.87|1708.37|1701.87|1708.27|1701.77|15
1616514750000|2021-03-23 15:52:30|1708.36|1701.86|1708.36|1701.86|1708.39|1701.89|1708.34|1701.84|6
1616514760000|2021-03-23 15:52:40|1708.37|1701.87|1708.4|1701.9|1708.42|1701.92|1708.37|1701.87|8
1616514770000|2021-03-23 15:52:50|1708.47|1701.97|1708.5|1702|1708.56|1702.06|1708.47|1701.97|9
1616514780000|2021-03-23 15:53:00|1708.48|1701.98|1708.28|1701.78|1708.5|1702|1708.28|1701.78|10
1616514790000|2021-03-23 15:53:10|1708.27|1701.77|1708.21|1701.71|1708.33|1701.83|1708.21|1701.71|20
1616514800000|2021-03-23 15:53:20|1708.2|1701.7|1707.95|1701.45|1708.2|1701.7|1707.95|1701.45|12
1616514810000|2021-03-23 15:53:30|1707.91|1701.41|1707.94|1701.44|1707.98|1701.48|1707.9|1701.4|11
1616514820000|2021-03-23 15:53:40|1707.91|1701.41|1707.92|1701.42|1707.93|1701.43|1707.88|1701.38|16
1616514830000|2021-03-23 15:53:50|1707.91|1701.41|1708.16|1701.66|1708.16|1701.66|1707.91|1701.41|11
1616514840000|2021-03-23 15:54:00|1708.22|1701.72|1707.35|1700.85|1708.22|1701.72|1707.06|1700.56|29
1616514850000|2021-03-23 15:54:10|1707.36|1700.86|1707.42|1700.92|1707.43|1700.93|1707.27|1700.77|19
1616514860000|2021-03-23 15:54:20|1707.41|1700.91|1707.76|1701.26|1707.93|1701.43|1707.37|1700.87|23
1616514870000|2021-03-23 15:54:30|1707.75|1701.25|1707.76|1701.26|1707.79|1701.29|1707.55|1701.05|16
1616514880000|2021-03-23 15:54:40|1707.56|1701.06|1707.57|1701.07|1707.99|1701.49|1707.4|1700.9|31
1616514890000|2021-03-23 15:54:50|1707.8|1701.3|1707.95|1701.45|1708.06|1701.56|1707.8|1701.3|10
1616514900000|2021-03-23 15:55:00|1707.94|1701.44|1707.97|1701.47|1707.97|1701.47|1707.92|1701.42|8
1616514910000|2021-03-23 15:55:10|1707.98|1701.48|1707.93|1701.43|1708.01|1701.51|1707.91|1701.41|13
1616514920000|2021-03-23 15:55:20|1707.96|1701.46|1708.27|1701.77|1708.35|1701.85|1707.96|1701.46|19
1616514930000|2021-03-23 15:55:30|1708.29|1701.79|1709.21|1702.71|1709.21|1702.71|1708.29|1701.79|22
1616514940000|2021-03-23 15:55:40|1709.22|1702.72|1709.02|1702.52|1709.37|1702.87|1708.87|1702.37|35
1616514950000|2021-03-23 15:55:50|1709.08|1702.58|1708.88|1702.38|1709.29|1702.79|1708.88|1702.38|18
1616514960000|2021-03-23 15:56:00|1708.79|1702.29|1708.99|1702.49|1709.01|1702.51|1708.63|1702.13|36
1616514970000|2021-03-23 15:56:10|1708.98|1702.48|1708.54|1702.04|1708.99|1702.49|1708.54|1702.04|31
1616514980000|2021-03-23 15:56:20|1708.49|1701.99|1708.22|1701.72|1708.49|1701.99|1708.15|1701.65|22
1616514990000|2021-03-23 15:56:30|1708.21|1701.71|1708.11|1701.61|1708.21|1701.71|1708.06|1701.56|15
1616515000000|2021-03-23 15:56:40|1708.17|1701.67|1708.05|1701.55|1708.17|1701.67|1708.05|1701.55|11
1616515010000|2021-03-23 15:56:50|1708.06|1701.56|1708.04|1701.54|1708.06|1701.56|1708.03|1701.53|13
1616515020000|2021-03-23 15:57:00|1708.14|1701.64|1707.03|1700.53|1708.14|1701.64|1706.65|1700.15|22
1616515030000|2021-03-23 15:57:10|1707.25|1700.75|1707.4|1700.9|1707.4|1700.9|1707.23|1700.73|11
1616515040000|2021-03-23 15:57:20|1707.39|1700.89|1705.89|1699.39|1708.04|1701.54|1705.89|1699.39|20
1616515050000|2021-03-23 15:57:30|1705.74|1699.24|1705.79|1699.29|1705.82|1699.32|1705.66|1699.16|28
1616515060000|2021-03-23 15:57:40|1705.8|1699.3|1705.48|1698.98|1705.9|1699.4|1705.48|1698.98|29
1616515070000|2021-03-23 15:57:50|1705.49|1698.99|1705.77|1699.27|1705.77|1699.27|1705.4|1698.9|22
1616515080000|2021-03-23 15:58:00|1705.86|1699.36|1705.45|1698.95|1705.97|1699.47|1705.45|1698.95|29
1616515090000|2021-03-23 15:58:10|1705.42|1698.92|1705.42|1698.92|1705.44|1698.94|1705.38|1698.88|17
1616515100000|2021-03-23 15:58:20|1705.43|1698.93|1705.78|1699.28|1705.99|1699.49|1705.42|1698.92|22
1616515110000|2021-03-23 15:58:30|1705.85|1699.35|1706.09|1699.59|1706.09|1699.59|1705.85|1699.35|23
1616515120000|2021-03-23 15:58:40|1706.1|1699.6|1706.64|1700.14|1706.75|1700.25|1705.98|1699.48|20
1616515130000|2021-03-23 15:58:50|1706.61|1700.11|1706.61|1700.11|1706.64|1700.14|1706.6|1700.1|8
1616515140000|2021-03-23 15:59:00|1706.48|1699.98|1706.36|1699.86|1706.49|1699.99|1706.22|1699.72|16
1616515150000|2021-03-23 15:59:10|1706.35|1699.85|1706.18|1699.68|1706.4|1699.9|1706.17|1699.67|14
1616515160000|2021-03-23 15:59:20|1706.22|1699.72|1706.25|1699.75|1706.26|1699.76|1706.16|1699.66|16
1616515170000|2021-03-23 15:59:30|1706.26|1699.76|1706.16|1699.66|1706.26|1699.76|1706.11|1699.61|13
1616515180000|2021-03-23 15:59:40|1706.14|1699.64|1705.9|1699.4|1706.16|1699.66|1705.88|1699.38|16
1616515190000|2021-03-23 15:59:50|1705.91|1699.41|1706|1699.5|1706|1699.5|1705.83|1699.33|20
1616515200000|2021-03-23 16:00:00|1705.97|1699.47|1707.27|1700.77|1707.48|1700.98|1705.97|1699.47|34
1616515210000|2021-03-23 16:00:10|1707.4|1700.9|1707.96|1701.46|1708.05|1701.55|1707.36|1700.86|32
1616515220000|2021-03-23 16:00:20|1707.97|1701.47|1706.39|1699.89|1708.03|1701.53|1706.11|1699.61|30
1616515230000|2021-03-23 16:00:30|1706.42|1699.92|1704.14|1697.64|1706.44|1699.94|1704.14|1697.64|33
1616515240000|2021-03-23 16:00:40|1704.11|1697.61|1703.81|1697.31|1704.34|1697.84|1703.16|1696.66|34
1616515250000|2021-03-23 16:00:50|1703.79|1697.29|1704.19|1697.69|1704.77|1698.27|1703.39|1696.89|38
1616515260000|2021-03-23 16:01:00|1704.08|1697.58|1703.08|1696.58|1704.08|1697.58|1702.41|1695.91|37
1616515270000|2021-03-23 16:01:10|1703.23|1696.73|1702.1|1695.6|1703.45|1696.95|1701.91|1695.41|34
1616515280000|2021-03-23 16:01:20|1702.07|1695.57|1701.83|1695.33|1702.07|1695.57|1701.41|1694.91|30
1616515290000|2021-03-23 16:01:30|1701.81|1695.31|1700.9|1694.4|1701.87|1695.37|1700.9|1694.4|34
1616515300000|2021-03-23 16:01:40|1700.81|1694.31|1701.03|1694.53|1701.23|1694.73|1700.72|1694.22|30
1616515310000|2021-03-23 16:01:50|1701.22|1694.72|1700.74|1694.24|1701.61|1695.11|1700.67|1694.17|33
1616515320000|2021-03-23 16:02:00|1700.81|1694.31|1700.5|1694|1700.84|1694.34|1700.14|1693.64|33
1616515330000|2021-03-23 16:02:10|1700.42|1693.92|1700.88|1694.38|1700.88|1694.38|1700.3|1693.8|32
1616515340000|2021-03-23 16:02:20|1701.02|1694.52|1702.82|1696.32|1702.83|1696.33|1701.02|1694.52|37
1616515350000|2021-03-23 16:02:30|1702.83|1696.33|1703.36|1696.86|1703.41|1696.91|1702.83|1696.33|32
1616515360000|2021-03-23 16:02:40|1703.34|1696.84|1703.41|1696.91|1703.69|1697.19|1703.22|1696.72|32
1616515370000|2021-03-23 16:02:50|1703.35|1696.85|1703.05|1696.55|1703.38|1696.88|1702.99|1696.49|28
1616515380000|2021-03-23 16:03:00|1703.06|1696.56|1703.2|1696.7|1703.23|1696.73|1702.76|1696.26|34
1616515390000|2021-03-23 16:03:10|1703.28|1696.78|1702.1|1695.6|1703.31|1696.81|1701.71|1695.21|33
1616515400000|2021-03-23 16:03:20|1702.12|1695.62|1702.38|1695.88|1702.67|1696.17|1702.12|1695.62|30
1616515410000|2021-03-23 16:03:30|1702.37|1695.87|1702.41|1695.91|1702.61|1696.11|1702.28|1695.78|22
1616515420000|2021-03-23 16:03:40|1702.4|1695.9|1702.79|1696.29|1703.12|1696.62|1702.4|1695.9|35
1616515430000|2021-03-23 16:03:50|1702.88|1696.38|1703.17|1696.67|1703.18|1696.68|1702.88|1696.38|28
1616515440000|2021-03-23 16:04:00|1703.11|1696.61|1703.64|1697.14|1703.96|1697.46|1703.11|1696.61|36
1616515450000|2021-03-23 16:04:10|1703.59|1697.09|1704.01|1697.51|1704.01|1697.51|1703.47|1696.97|34
1616515460000|2021-03-23 16:04:20|1704.07|1697.57|1704.62|1698.12|1704.76|1698.26|1704.05|1697.55|30
1616515470000|2021-03-23 16:04:30|1704.45|1697.95|1704.73|1698.23|1704.79|1698.29|1704.37|1697.87|31
1616515480000|2021-03-23 16:04:40|1704.81|1698.31|1704.57|1698.07|1704.92|1698.42|1704.57|1698.07|29
1616515490000|2021-03-23 16:04:50|1704.48|1697.98|1703.84|1697.34|1704.48|1697.98|1703.72|1697.22|33
1616515500000|2021-03-23 16:05:00|1703.85|1697.35|1703.7|1697.2|1703.85|1697.35|1703.56|1697.06|25
1616515510000|2021-03-23 16:05:10|1703.69|1697.19|1702.38|1695.88|1703.69|1697.19|1702.38|1695.88|32
1616515520000|2021-03-23 16:05:20|1702.36|1695.86|1701.59|1695.09|1702.36|1695.86|1701.59|1695.09|33
1616515530000|2021-03-23 16:05:30|1701.61|1695.11|1702.03|1695.53|1702.11|1695.61|1701.59|1695.09|22
1616515540000|2021-03-23 16:05:40|1702.02|1695.52|1701.05|1694.55|1702.02|1695.52|1701.04|1694.54|28
1616515550000|2021-03-23 16:05:50|1700.89|1694.39|1701.09|1694.59|1701.1|1694.6|1700.89|1694.39|22
1616515560000|2021-03-23 16:06:00|1701.16|1694.66|1701.41|1694.91|1701.41|1694.91|1701.13|1694.63|15
1616515570000|2021-03-23 16:06:10|1701.4|1694.9|1701.32|1694.82|1701.49|1694.99|1701.07|1694.57|28
1616515580000|2021-03-23 16:06:20|1701.33|1694.83|1701.53|1695.03|1701.55|1695.05|1701.15|1694.65|29
1616515590000|2021-03-23 16:06:30|1701.54|1695.04|1701.44|1694.94|1701.71|1695.21|1701.35|1694.85|24
1616515600000|2021-03-23 16:06:40|1701.43|1694.93|1701.21|1694.71|1701.63|1695.13|1701.12|1694.62|33
1616515610000|2021-03-23 16:06:50|1701.15|1694.65|1701.27|1694.77|1701.27|1694.77|1701.05|1694.55|23
1616515620000|2021-03-23 16:07:00|1701.3|1694.8|1701.16|1694.66|1701.84|1695.34|1701.16|1694.66|19
1616515630000|2021-03-23 16:07:10|1701.12|1694.62|1700.7|1694.2|1701.12|1694.62|1700.7|1694.2|14
1616515640000|2021-03-23 16:07:20|1700.64|1694.14|1700.66|1694.16|1700.71|1694.21|1700.62|1694.12|20
1616515650000|2021-03-23 16:07:30|1700.64|1694.14|1700.22|1693.72|1700.64|1694.14|1700.12|1693.62|17
1616515660000|2021-03-23 16:07:40|1700.23|1693.73|1699.46|1692.96|1700.28|1693.78|1699.46|1692.96|15
1616515670000|2021-03-23 16:07:50|1699.45|1692.95|1699.17|1692.67|1699.67|1693.17|1699.17|1692.67|30
1616515680000|2021-03-23 16:08:00|1699.14|1692.64|1699.84|1693.34|1699.94|1693.44|1699.06|1692.56|30
1616515690000|2021-03-23 16:08:10|1699.86|1693.36|1700.27|1693.77|1700.39|1693.89|1699.86|1693.36|28
1616515700000|2021-03-23 16:08:20|1700.3|1693.8|1700.99|1694.49|1701.02|1694.52|1700.22|1693.72|33
1616515710000|2021-03-23 16:08:30|1701.01|1694.51|1701.34|1694.84|1701.34|1694.84|1700.97|1694.47|18
1616515720000|2021-03-23 16:08:40|1701.43|1694.93|1701.95|1695.45|1701.97|1695.47|1701.43|1694.93|19
1616515730000|2021-03-23 16:08:50|1701.97|1695.47|1701.79|1695.29|1701.99|1695.49|1701.78|1695.28|23
1616515740000|2021-03-23 16:09:00|1701.58|1695.08|1701.22|1694.72|1701.75|1695.25|1701.21|1694.71|27
1616515750000|2021-03-23 16:09:10|1701.2|1694.7|1701.09|1694.59|1701.24|1694.74|1701.07|1694.57|18
1616515760000|2021-03-23 16:09:20|1701.14|1694.64|1701.2|1694.7|1701.21|1694.71|1701.05|1694.55|18
1616515770000|2021-03-23 16:09:30|1701.19|1694.69|1701.04|1694.54|1701.2|1694.7|1700.98|1694.48|11
1616515780000|2021-03-23 16:09:40|1701.06|1694.56|1700.93|1694.43|1701.07|1694.57|1700.83|1694.33|14
1616515790000|2021-03-23 16:09:50|1700.88|1694.38|1700.88|1694.38|1701.17|1694.67|1700.88|1694.38|16
1616515800000|2021-03-23 16:10:00|1700.71|1694.21|1699.76|1693.26|1700.71|1694.21|1699.76|1693.26|32
1616515810000|2021-03-23 16:10:10|1699.75|1693.25|1700.01|1693.51|1700.01|1693.51|1699.29|1692.79|26
1616515820000|2021-03-23 16:10:20|1699.84|1693.34|1700.09|1693.59|1700.22|1693.72|1699.84|1693.34|27
1616515830000|2021-03-23 16:10:30|1700.01|1693.51|1699.9|1693.4|1700.01|1693.51|1699.69|1693.19|23
1616515840000|2021-03-23 16:10:40|1699.88|1693.38|1700.01|1693.51|1700.1|1693.6|1699.77|1693.27|21
1616515850000|2021-03-23 16:10:50|1700.02|1693.52|1699.99|1693.49|1700.03|1693.53|1699.83|1693.33|29
1616515860000|2021-03-23 16:11:00|1700.02|1693.52|1701.65|1695.15|1701.66|1695.16|1699.3|1692.8|30
1616515870000|2021-03-23 16:11:10|1701.66|1695.16|1702.2|1695.7|1702.31|1695.81|1701.66|1695.16|30
1616515880000|2021-03-23 16:11:20|1702.24|1695.74|1702.13|1695.63|1702.31|1695.81|1702.05|1695.55|29
1616515890000|2021-03-23 16:11:30|1702.1|1695.6|1701.93|1695.43|1702.13|1695.63|1701.78|1695.28|26
1616515900000|2021-03-23 16:11:40|1701.98|1695.48|1702.46|1695.96|1702.46|1695.96|1701.98|1695.48|22
1616515910000|2021-03-23 16:11:50|1702.45|1695.95|1702.18|1695.68|1702.58|1696.08|1702.18|1695.68|27
1616515920000|2021-03-23 16:12:00|1701.91|1695.41|1700.14|1693.64|1701.91|1695.41|1700.14|1693.64|32
1616515930000|2021-03-23 16:12:10|1700.17|1693.67|1699.28|1692.78|1700.37|1693.87|1699.22|1692.72|29
1616515940000|2021-03-23 16:12:20|1699.29|1692.79|1699.85|1693.35|1700.18|1693.68|1699.29|1692.79|32
1616515950000|2021-03-23 16:12:30|1699.84|1693.34|1697.09|1690.59|1699.85|1693.35|1696.64|1690.14|38
1616515960000|2021-03-23 16:12:40|1697.18|1690.68|1697.49|1690.99|1697.49|1690.99|1696.95|1690.45|25
1616515970000|2021-03-23 16:12:50|1697.44|1690.94|1697.52|1691.02|1697.58|1691.08|1697.37|1690.87|30
1616515980000|2021-03-23 16:13:00|1697.55|1691.05|1697.79|1691.29|1697.79|1691.29|1697.49|1690.99|23
1616515990000|2021-03-23 16:13:10|1697.73|1691.23|1698.29|1691.79|1698.49|1691.99|1697.73|1691.23|34
1616516000000|2021-03-23 16:13:20|1698.33|1691.83|1698.35|1691.85|1698.79|1692.29|1698.13|1691.63|34
1616516010000|2021-03-23 16:13:30|1698.32|1691.82|1698.79|1692.29|1698.82|1692.32|1698|1691.5|36
1616516020000|2021-03-23 16:13:40|1698.86|1692.36|1699.53|1693.03|1699.87|1693.37|1698.76|1692.26|34
1616516030000|2021-03-23 16:13:50|1699.51|1693.01|1699.46|1692.96|1699.64|1693.14|1699.24|1692.74|34
1616516040000|2021-03-23 16:14:00|1699.41|1692.91|1699.13|1692.63|1699.46|1692.96|1698.92|1692.42|26
1616516050000|2021-03-23 16:14:10|1699.14|1692.64|1699.69|1693.19|1699.83|1693.33|1699.14|1692.64|24
1616516060000|2021-03-23 16:14:20|1699.6|1693.1|1699.64|1693.14|1699.88|1693.38|1699.44|1692.94|31
1616516070000|2021-03-23 16:14:30|1699.63|1693.13|1699.61|1693.11|1699.63|1693.13|1699.43|1692.93|17
1616516080000|2021-03-23 16:14:40|1699.63|1693.13|1699.4|1692.9|1699.63|1693.13|1699.32|1692.82|12
1616516090000|2021-03-23 16:14:50|1699.41|1692.91|1699.35|1692.85|1699.41|1692.91|1699.17|1692.67|21
1616516100000|2021-03-23 16:15:00|1699.34|1692.84|1699.25|1692.75|1699.36|1692.86|1699.23|1692.73|23
1616516110000|2021-03-23 16:15:10|1699.32|1692.82|1699.82|1693.32|1699.82|1693.32|1699.32|1692.82|28
1616516120000|2021-03-23 16:15:20|1699.83|1693.33|1700.06|1693.56|1700.06|1693.56|1699.82|1693.32|19
1616516130000|2021-03-23 16:15:30|1700.03|1693.53|1700.28|1693.78|1700.33|1693.83|1700|1693.5|21
1616516140000|2021-03-23 16:15:40|1700.27|1693.77|1701.44|1694.94|1701.45|1694.95|1700.13|1693.63|27
1616516150000|2021-03-23 16:15:50|1701.47|1694.97|1701.8|1695.3|1701.8|1695.3|1701.46|1694.96|20
1616516160000|2021-03-23 16:16:00|1701.93|1695.43|1702.02|1695.52|1702.11|1695.61|1701.82|1695.32|32
1616516170000|2021-03-23 16:16:10|1702|1695.5|1701.47|1694.97|1702.04|1695.54|1701.27|1694.77|29
1616516180000|2021-03-23 16:16:20|1701.5|1695|1701.12|1694.62|1701.53|1695.03|1701.06|1694.56|17
1616516190000|2021-03-23 16:16:30|1701.14|1694.64|1701.33|1694.83|1701.35|1694.85|1701.09|1694.59|29
1616516200000|2021-03-23 16:16:40|1701.28|1694.78|1701.68|1695.18|1701.68|1695.18|1701.27|1694.77|19
1616516210000|2021-03-23 16:16:50|1701.69|1695.19|1701.93|1695.43|1702.2|1695.7|1701.69|1695.19|18
1616516220000|2021-03-23 16:17:00|1701.95|1695.45|1702.17|1695.67|1702.24|1695.74|1701.85|1695.35|23
1616516230000|2021-03-23 16:17:10|1702.15|1695.65|1701.83|1695.33|1702.17|1695.67|1701.62|1695.12|33
1616516240000|2021-03-23 16:17:20|1701.8|1695.3|1701.91|1695.41|1702.34|1695.84|1701.8|1695.3|25
1616516250000|2021-03-23 16:17:30|1701.92|1695.42|1702.19|1695.69|1702.27|1695.77|1701.86|1695.36|25
1616516260000|2021-03-23 16:17:40|1702.18|1695.68|1702.38|1695.88|1702.4|1695.9|1702.17|1695.67|13
1616516270000|2021-03-23 16:17:50|1702.39|1695.89|1702.34|1695.84|1702.47|1695.97|1702.31|1695.81|25
1616516280000|2021-03-23 16:18:00|1702.33|1695.83|1702.31|1695.81|1702.33|1695.83|1702.24|1695.74|19
1616516290000|2021-03-23 16:18:10|1702.21|1695.71|1701.93|1695.43|1702.23|1695.73|1701.85|1695.35|30
1616516300000|2021-03-23 16:18:20|1701.86|1695.36|1701.79|1695.29|1701.88|1695.38|1701.78|1695.28|13
1616516310000|2021-03-23 16:18:30|1701.78|1695.28|1702.29|1695.79|1702.29|1695.79|1701.73|1695.23|28
1616516320000|2021-03-23 16:18:40|1702.3|1695.8|1702.43|1695.93|1702.44|1695.94|1702.17|1695.67|28
1616516330000|2021-03-23 16:18:50|1702.5|1696|1702.19|1695.69|1702.5|1696|1702.16|1695.66|25
1616516340000|2021-03-23 16:19:00|1702.23|1695.73|1701.84|1695.34|1702.23|1695.73|1701.84|1695.34|32
1616516350000|2021-03-23 16:19:10|1701.82|1695.32|1702.27|1695.77|1702.27|1695.77|1701.76|1695.26|36
1616516360000|2021-03-23 16:19:20|1702.28|1695.78|1702.49|1695.99|1702.5|1696|1702.2|1695.7|22
1616516370000|2021-03-23 16:19:30|1702.5|1696|1702.54|1696.04|1702.54|1696.04|1702.47|1695.97|21
1616516380000|2021-03-23 16:19:40|1702.53|1696.03|1702.46|1695.96|1702.55|1696.05|1702.36|1695.86|25
1616516390000|2021-03-23 16:19:50|1702.45|1695.95|1702.54|1696.04|1702.59|1696.09|1702.43|1695.93|23
1616516400000|2021-03-23 16:20:00|1702.53|1696.03|1703.62|1697.12|1703.66|1697.16|1702.53|1696.03|28
1616516410000|2021-03-23 16:20:10|1703.66|1697.16|1703.6|1697.1|1703.67|1697.17|1703.53|1697.03|19
1616516420000|2021-03-23 16:20:20|1703.57|1697.07|1703.82|1697.32|1703.86|1697.36|1703.33|1696.83|27
1616516430000|2021-03-23 16:20:30|1703.84|1697.34|1703.92|1697.42|1704.1|1697.6|1703.84|1697.34|28
1616516440000|2021-03-23 16:20:40|1703.9|1697.4|1704.29|1697.79|1704.29|1697.79|1703.86|1697.36|30
1616516450000|2021-03-23 16:20:50|1704.28|1697.78|1704.31|1697.81|1704.39|1697.89|1704.13|1697.63|30
1616516460000|2021-03-23 16:21:00|1704.34|1697.84|1704.18|1697.68|1704.37|1697.87|1703.99|1697.49|30
1616516470000|2021-03-23 16:21:10|1704.15|1697.65|1704.16|1697.66|1704.28|1697.78|1704.12|1697.62|26
1616516480000|2021-03-23 16:21:20|1704.15|1697.65|1703.96|1697.46|1704.23|1697.73|1703.96|1697.46|26
1616516490000|2021-03-23 16:21:30|1703.95|1697.45|1704.55|1698.05|1704.62|1698.12|1703.95|1697.45|31
1616516500000|2021-03-23 16:21:40|1704.57|1698.07|1705.2|1698.7|1705.2|1698.7|1704.57|1698.07|12
1616516510000|2021-03-23 16:21:50|1705.22|1698.72|1705.34|1698.84|1705.34|1698.84|1704.98|1698.48|24
1616516520000|2021-03-23 16:22:00|1705.32|1698.82|1705.42|1698.92|1705.44|1698.94|1705.04|1698.54|28
1616516530000|2021-03-23 16:22:10|1705.41|1698.91|1705.6|1699.1|1705.63|1699.13|1705.41|1698.91|24
1616516540000|2021-03-23 16:22:20|1705.67|1699.17|1705.8|1699.3|1705.8|1699.3|1705.67|1699.17|13
1616516550000|2021-03-23 16:22:30|1705.92|1699.42|1706.36|1699.86|1707.06|1700.56|1705.84|1699.34|36
1616516560000|2021-03-23 16:22:40|1706.46|1699.96|1707.35|1700.85|1707.53|1701.03|1706.41|1699.91|18
1616516570000|2021-03-23 16:22:50|1707.4|1700.9|1709.97|1703.47|1709.97|1703.47|1706.39|1699.89|30
1616516580000|2021-03-23 16:23:00|1710.02|1703.52|1710.9|1704.4|1711.46|1704.96|1710.02|1703.52|29
1616516590000|2021-03-23 16:23:10|1710.89|1704.39|1711.87|1705.37|1711.95|1705.45|1710.62|1704.12|36
1616516600000|2021-03-23 16:23:20|1711.89|1705.39|1711.8|1705.3|1711.97|1705.47|1711.54|1705.04|28
1616516610000|2021-03-23 16:23:30|1711.76|1705.26|1711.89|1705.39|1711.96|1705.46|1711.68|1705.18|34
1616516620000|2021-03-23 16:23:40|1711.82|1705.32|1712.03|1705.53|1712.03|1705.53|1711.59|1705.09|33
1616516630000|2021-03-23 16:23:50|1712.07|1705.57|1712.11|1705.61|1712.27|1705.77|1711.96|1705.46|37
1616516640000|2021-03-23 16:24:00|1712.03|1705.53|1711.58|1705.08|1712.03|1705.53|1711.38|1704.88|32
1616516650000|2021-03-23 16:24:10|1711.62|1705.12|1710.85|1704.35|1711.64|1705.14|1710.49|1703.99|28
1616516660000|2021-03-23 16:24:20|1710.82|1704.32|1711.03|1704.53|1711.1|1704.6|1710.82|1704.32|32
1616516670000|2021-03-23 16:24:30|1711.04|1704.54|1711.01|1704.51|1711.38|1704.88|1710.98|1704.48|25
1616516680000|2021-03-23 16:24:40|1711.07|1704.57|1710.95|1704.45|1711.07|1704.57|1710.88|1704.38|20
1616516690000|2021-03-23 16:24:50|1710.93|1704.43|1710.95|1704.45|1711.01|1704.51|1710.93|1704.43|13
1616516700000|2021-03-23 16:25:00|1711.02|1704.52|1711.55|1705.05|1711.55|1705.05|1710.81|1704.31|19
1616516710000|2021-03-23 16:25:10|1711.54|1705.04|1713.83|1707.33|1713.83|1707.33|1711.54|1705.04|37
1616516720000|2021-03-23 16:25:20|1713.86|1707.36|1714.18|1707.68|1714.18|1707.68|1713.5|1707|29
1616516730000|2021-03-23 16:25:30|1714.19|1707.69|1716.26|1709.76|1716.34|1709.84|1713.86|1707.36|34
1616516740000|2021-03-23 16:25:40|1716.35|1709.85|1717.22|1710.72|1717.3|1710.8|1716.31|1709.81|34
1616516750000|2021-03-23 16:25:50|1717.25|1710.75|1716.9|1710.4|1717.51|1711.01|1716.89|1710.39|36
1616516760000|2021-03-23 16:26:00|1717.2|1710.7|1715.98|1709.48|1717.2|1710.7|1715.71|1709.21|37
1616516770000|2021-03-23 16:26:10|1716.16|1709.66|1717.46|1710.96|1717.52|1711.02|1716.16|1709.66|31
1616516780000|2021-03-23 16:26:20|1717.37|1710.87|1716.84|1710.34|1717.49|1710.99|1716.79|1710.29|31
1616516790000|2021-03-23 16:26:30|1716.77|1710.27|1717.43|1710.93|1717.46|1710.96|1716.69|1710.19|35
1616516800000|2021-03-23 16:26:40|1717.44|1710.94|1717.89|1711.39|1717.9|1711.4|1717.29|1710.79|35
1616516810000|2021-03-23 16:26:50|1717.72|1711.22|1718.8|1712.3|1719.06|1712.56|1717.69|1711.19|36
1616516820000|2021-03-23 16:27:00|1718.7|1712.2|1718.35|1711.85|1718.89|1712.39|1718.35|1711.85|30
1616516830000|2021-03-23 16:27:10|1718.3|1711.8|1717.79|1711.29|1718.34|1711.84|1717.77|1711.27|28
1616516840000|2021-03-23 16:27:20|1717.75|1711.25|1717.89|1711.39|1718.04|1711.54|1717.71|1711.21|36
1616516850000|2021-03-23 16:27:30|1717.86|1711.36|1718.08|1711.58|1718.16|1711.66|1717.74|1711.24|31
1616516860000|2021-03-23 16:27:40|1718.15|1711.65|1717.79|1711.29|1718.16|1711.66|1717.78|1711.28|27
1616516870000|2021-03-23 16:27:50|1717.8|1711.3|1717.76|1711.26|1718.15|1711.65|1717.58|1711.08|24
1616516880000|2021-03-23 16:28:00|1717.75|1711.25|1717.43|1710.93|1717.79|1711.29|1717.21|1710.71|27
1616516890000|2021-03-23 16:28:10|1717.34|1710.84|1717.42|1710.92|1717.68|1711.18|1717.25|1710.75|25
1616516900000|2021-03-23 16:28:20|1717.5|1711|1717.12|1710.62|1717.5|1711|1717.12|1710.62|22
1616516910000|2021-03-23 16:28:30|1717.03|1710.53|1716.32|1709.82|1717.03|1710.53|1716.32|1709.82|24
1616516920000|2021-03-23 16:28:40|1716.3|1709.8|1715.85|1709.35|1716.3|1709.8|1715.84|1709.34|27
1616516930000|2021-03-23 16:28:50|1715.86|1709.36|1716.05|1709.55|1716.05|1709.55|1715.29|1708.79|33
1616516940000|2021-03-23 16:29:00|1716.03|1709.53|1716.47|1709.97|1716.47|1709.97|1716|1709.5|28
1616516950000|2021-03-23 16:29:10|1716.48|1709.98|1716.39|1709.89|1716.48|1709.98|1716.35|1709.85|32
1616516960000|2021-03-23 16:29:20|1716.4|1709.9|1716.59|1710.09|1716.59|1710.09|1716.19|1709.69|25
1616516970000|2021-03-23 16:29:30|1716.57|1710.07|1716.17|1709.67|1716.66|1710.16|1716.17|1709.67|21
1616516980000|2021-03-23 16:29:40|1716.18|1709.68|1716.29|1709.79|1716.31|1709.81|1716.18|1709.68|14
1616516990000|2021-03-23 16:29:50|1716.33|1709.83|1716.22|1709.72|1716.33|1709.83|1715.88|1709.38|29
1616517000000|2021-03-23 16:30:00|1716.21|1709.71|1718.11|1711.61|1718.11|1711.61|1716.12|1709.62|31
1616517010000|2021-03-23 16:30:10|1718.08|1711.58|1719.28|1712.78|1719.33|1712.83|1718.08|1711.58|29
1616517020000|2021-03-23 16:30:20|1719.2|1712.7|1719.46|1712.96|1719.47|1712.97|1718.5|1712|30
1616517030000|2021-03-23 16:30:30|1719.48|1712.98|1721.24|1714.74|1721.38|1714.88|1719.46|1712.96|35
1616517040000|2021-03-23 16:30:40|1721.35|1714.85|1722.38|1715.88|1722.39|1715.89|1721.23|1714.73|24
1616517050000|2021-03-23 16:30:50|1722.33|1715.83|1722|1715.5|1722.48|1715.98|1721.76|1715.26|36
1616517060000|2021-03-23 16:31:00|1721.95|1715.45|1721.2|1714.7|1721.95|1715.45|1720.9|1714.4|36
1616517070000|2021-03-23 16:31:10|1721.17|1714.67|1721.29|1714.79|1721.34|1714.84|1720.4|1713.9|33
1616517080000|2021-03-23 16:31:20|1721.44|1714.94|1721.85|1715.35|1722.24|1715.74|1721.44|1714.94|33
1616517090000|2021-03-23 16:31:30|1721.87|1715.37|1722.15|1715.65|1722.15|1715.65|1721.87|1715.37|28
1616517100000|2021-03-23 16:31:40|1722.16|1715.66|1721.98|1715.48|1722.35|1715.85|1721.98|1715.48|32
1616517110000|2021-03-23 16:31:50|1721.9|1715.4|1720.91|1714.41|1721.9|1715.4|1720.87|1714.37|31
1616517120000|2021-03-23 16:32:00|1720.87|1714.37|1720.71|1714.21|1720.87|1714.37|1720.16|1713.66|34
1616517130000|2021-03-23 16:32:10|1720.74|1714.24|1720.4|1713.9|1720.77|1714.27|1720.35|1713.85|33
1616517140000|2021-03-23 16:32:20|1720.41|1713.91|1720.86|1714.36|1720.87|1714.37|1720.2|1713.7|34
1616517150000|2021-03-23 16:32:30|1720.9|1714.4|1720.91|1714.41|1720.97|1714.47|1720.72|1714.22|25
1616517160000|2021-03-23 16:32:40|1720.98|1714.48|1720.85|1714.35|1721.26|1714.76|1720.8|1714.3|25
1616517170000|2021-03-23 16:32:50|1720.89|1714.39|1720.56|1714.06|1720.89|1714.39|1720.56|1714.06|30
1616517180000|2021-03-23 16:33:00|1720.53|1714.03|1720.45|1713.95|1720.96|1714.46|1720.45|1713.95|24
1616517190000|2021-03-23 16:33:10|1720.42|1713.92|1719.93|1713.43|1720.42|1713.92|1719.93|1713.43|27
1616517200000|2021-03-23 16:33:20|1719.88|1713.38|1719.55|1713.05|1720.08|1713.58|1719.55|1713.05|28
1616517210000|2021-03-23 16:33:30|1719.52|1713.02|1719.12|1712.62|1719.71|1713.21|1719.12|1712.62|26
1616517220000|2021-03-23 16:33:40|1719.14|1712.64|1718.78|1712.28|1719.14|1712.64|1718.78|1712.28|17
1616517230000|2021-03-23 16:33:50|1718.8|1712.3|1718.9|1712.4|1719.22|1712.72|1718.8|1712.3|33
1616517240000|2021-03-23 16:34:00|1718.89|1712.39|1718.99|1712.49|1718.99|1712.49|1718.65|1712.15|21
1616517250000|2021-03-23 16:34:10|1718.89|1712.39|1719.09|1712.59|1719.45|1712.95|1718.85|1712.35|27
1616517260000|2021-03-23 16:34:20|1719.07|1712.57|1719.19|1712.69|1719.19|1712.69|1718.88|1712.38|27
1616517270000|2021-03-23 16:34:30|1719.27|1712.77|1718.01|1711.51|1719.28|1712.78|1717.81|1711.31|34
1616517280000|2021-03-23 16:34:40|1717.96|1711.46|1718.25|1711.75|1718.49|1711.99|1717.93|1711.43|33
1616517290000|2021-03-23 16:34:50|1718.2|1711.7|1717.53|1711.03|1718.21|1711.71|1717.53|1711.03|28
1616517300000|2021-03-23 16:35:00|1717.65|1711.15|1718.19|1711.69|1718.19|1711.69|1717.6|1711.1|24
1616517310000|2021-03-23 16:35:10|1718.18|1711.68|1718.82|1712.32|1718.86|1712.36|1717.92|1711.42|29
1616517320000|2021-03-23 16:35:20|1718.83|1712.33|1719.14|1712.64|1719.15|1712.65|1718.75|1712.25|31
1616517330000|2021-03-23 16:35:30|1719.12|1712.62|1718.82|1712.32|1719.3|1712.8|1718.78|1712.28|27
1616517340000|2021-03-23 16:35:40|1718.88|1712.38|1718.51|1712.01|1718.88|1712.38|1718.49|1711.99|26
1616517350000|2021-03-23 16:35:50|1718.49|1711.99|1718.86|1712.36|1718.87|1712.37|1718.47|1711.97|19
1616517360000|2021-03-23 16:36:00|1718.85|1712.35|1717.77|1711.27|1718.89|1712.39|1717.77|1711.27|33
1616517370000|2021-03-23 16:36:10|1718.03|1711.53|1717.87|1711.37|1718.13|1711.63|1717.66|1711.16|28
1616517380000|2021-03-23 16:36:20|1717.85|1711.35|1718.06|1711.56|1718.06|1711.56|1717.77|1711.27|32
1616517390000|2021-03-23 16:36:30|1718.03|1711.53|1717.92|1711.42|1718.22|1711.72|1717.92|1711.42|35
1616517400000|2021-03-23 16:36:40|1717.9|1711.4|1717.36|1710.86|1717.92|1711.42|1717.36|1710.86|27
1616517410000|2021-03-23 16:36:50|1717.32|1710.82|1716.4|1709.9|1717.43|1710.93|1716.38|1709.88|27
1616517420000|2021-03-23 16:37:00|1716.39|1709.89|1716.54|1710.04|1716.7|1710.2|1716.22|1709.72|33
1616517430000|2021-03-23 16:37:10|1716.55|1710.05|1716.04|1709.54|1716.58|1710.08|1715.94|1709.44|32
1616517440000|2021-03-23 16:37:20|1716.06|1709.56|1716.38|1709.88|1716.39|1709.89|1716.06|1709.56|32
1616517450000|2021-03-23 16:37:30|1716.39|1709.89|1716.77|1710.27|1716.9|1710.4|1716.39|1709.89|34
1616517460000|2021-03-23 16:37:40|1716.79|1710.29|1716.3|1709.8|1716.79|1710.29|1716.24|1709.74|24
1616517470000|2021-03-23 16:37:50|1716.29|1709.79|1716.36|1709.86|1716.7|1710.2|1716.28|1709.78|30
1616517480000|2021-03-23 16:38:00|1716.32|1709.82|1715.92|1709.42|1716.35|1709.85|1715.77|1709.27|26
1616517490000|2021-03-23 16:38:10|1715.77|1709.27|1715.49|1708.99|1715.83|1709.33|1715.47|1708.97|20
1616517500000|2021-03-23 16:38:20|1715.51|1709.01|1715.27|1708.77|1715.51|1709.01|1715.17|1708.67|22
1616517510000|2021-03-23 16:38:30|1715.28|1708.78|1715.16|1708.66|1715.42|1708.92|1715.16|1708.66|31
1616517520000|2021-03-23 16:38:40|1715.18|1708.68|1715.05|1708.55|1715.3|1708.8|1715.03|1708.53|26
1616517530000|2021-03-23 16:38:50|1715.11|1708.61|1714.63|1708.13|1715.13|1708.63|1714.59|1708.09|26
1616517540000|2021-03-23 16:39:00|1714.64|1708.14|1714.57|1708.07|1714.68|1708.18|1714.55|1708.05|22
1616517550000|2021-03-23 16:39:10|1714.58|1708.08|1715.02|1708.52|1715.03|1708.53|1714.58|1708.08|24
1616517560000|2021-03-23 16:39:20|1715.01|1708.51|1716.42|1709.92|1716.42|1709.92|1715.01|1708.51|24
1616517570000|2021-03-23 16:39:30|1716.4|1709.9|1716.89|1710.39|1716.89|1710.39|1716.4|1709.9|30
1616517580000|2021-03-23 16:39:40|1716.95|1710.45|1717.1|1710.6|1717.19|1710.69|1716.95|1710.45|26
1616517590000|2021-03-23 16:39:50|1717.11|1710.61|1716.67|1710.17|1717.14|1710.64|1716.57|1710.07|33
1616517600000|2021-03-23 16:40:00|1716.66|1710.16|1716.19|1709.69|1716.66|1710.16|1716.15|1709.65|31
1616517610000|2021-03-23 16:40:10|1716.12|1709.62|1716.25|1709.75|1716.26|1709.76|1716.08|1709.58|19
1616517620000|2021-03-23 16:40:20|1716.28|1709.78|1715.93|1709.43|1716.3|1709.8|1715.93|1709.43|29
1616517630000|2021-03-23 16:40:30|1715.94|1709.44|1716.18|1709.68|1716.18|1709.68|1715.9|1709.4|12
1616517640000|2021-03-23 16:40:40|1716.34|1709.84|1715.87|1709.37|1716.36|1709.86|1715.8|1709.3|18
1616517650000|2021-03-23 16:40:50|1715.84|1709.34|1716.1|1709.6|1716.1|1709.6|1715.17|1708.67|34
1616517660000|2021-03-23 16:41:00|1716.05|1709.55|1715.71|1709.21|1716.28|1709.78|1715.71|1709.21|34
1616517670000|2021-03-23 16:41:10|1715.7|1709.2|1715.82|1709.32|1715.82|1709.32|1715.62|1709.12|24
1616517680000|2021-03-23 16:41:20|1715.44|1708.94|1715.31|1708.81|1715.44|1708.94|1715.01|1708.51|33
1616517690000|2021-03-23 16:41:30|1715.37|1708.87|1714.47|1707.97|1715.39|1708.89|1714.03|1707.53|29
1616517700000|2021-03-23 16:41:40|1714.36|1707.86|1713.8|1707.3|1714.78|1708.28|1713.8|1707.3|29
1616517710000|2021-03-23 16:41:50|1713.95|1707.45|1713.97|1707.47|1714.08|1707.58|1713.82|1707.32|28
1616517720000|2021-03-23 16:42:00|1713.9|1707.4|1713.71|1707.21|1713.92|1707.42|1713.43|1706.93|29
1616517730000|2021-03-23 16:42:10|1713.67|1707.17|1713.3|1706.8|1713.67|1707.17|1713.22|1706.72|22
1616517740000|2021-03-23 16:42:20|1713.35|1706.85|1712.62|1706.12|1713.35|1706.85|1712.62|1706.12|21
1616517750000|2021-03-23 16:42:30|1712.61|1706.11|1711.85|1705.35|1712.61|1706.11|1711.85|1705.35|33
1616517760000|2021-03-23 16:42:40|1711.89|1705.39|1712.05|1705.55|1712.12|1705.62|1711.82|1705.32|31
1616517770000|2021-03-23 16:42:50|1711.99|1705.49|1712.29|1705.79|1712.33|1705.83|1711.98|1705.48|25
1616517780000|2021-03-23 16:43:00|1712.32|1705.82|1713.74|1707.24|1714.08|1707.58|1712.3|1705.8|37
1616517790000|2021-03-23 16:43:10|1713.83|1707.33|1713.01|1706.51|1713.94|1707.44|1713.01|1706.51|32
1616517800000|2021-03-23 16:43:20|1713.03|1706.53|1713.01|1706.51|1713.66|1707.16|1712.87|1706.37|33
1616517810000|2021-03-23 16:43:30|1713.02|1706.52|1713.15|1706.65|1713.25|1706.75|1713|1706.5|17
1616517820000|2021-03-23 16:43:40|1713.23|1706.73|1713.43|1706.93|1713.57|1707.07|1713.22|1706.72|25
1616517830000|2021-03-23 16:43:50|1713.39|1706.89|1713.43|1706.93|1713.63|1707.13|1713.38|1706.88|20
1616517840000|2021-03-23 16:44:00|1713.31|1706.81|1713.12|1706.62|1713.35|1706.85|1713.12|1706.62|19
1616517850000|2021-03-23 16:44:10|1713.11|1706.61|1712.38|1705.88|1713.12|1706.62|1712.32|1705.82|22
1616517860000|2021-03-23 16:44:20|1712.36|1705.86|1712.09|1705.59|1712.36|1705.86|1712.06|1705.56|22
1616517870000|2021-03-23 16:44:30|1712.11|1705.61|1712.35|1705.85|1712.4|1705.9|1712.04|1705.54|26
1616517880000|2021-03-23 16:44:40|1712.34|1705.84|1711.91|1705.41|1712.34|1705.84|1711.62|1705.12|33
1616517890000|2021-03-23 16:44:50|1711.89|1705.39|1711.84|1705.34|1711.97|1705.47|1711.8|1705.3|22
1616517900000|2021-03-23 16:45:00|1711.85|1705.35|1712.86|1706.36|1713.01|1706.51|1711.85|1705.35|31
1616517910000|2021-03-23 16:45:10|1712.85|1706.35|1713.05|1706.55|1713.06|1706.56|1712.85|1706.35|19
1616517920000|2021-03-23 16:45:20|1713.08|1706.58|1712.74|1706.24|1713.08|1706.58|1712.35|1705.85|23
1616517930000|2021-03-23 16:45:30|1712.71|1706.21|1712.72|1706.22|1712.79|1706.29|1712.46|1705.96|26
1616517940000|2021-03-23 16:45:40|1712.75|1706.25|1712.58|1706.08|1712.8|1706.3|1712.51|1706.01|31
1616517950000|2021-03-23 16:45:50|1712.68|1706.18|1713.2|1706.7|1713.2|1706.7|1712.61|1706.11|23
1616517960000|2021-03-23 16:46:00|1713.18|1706.68|1713.09|1706.59|1713.49|1706.99|1713.08|1706.58|30
1616517970000|2021-03-23 16:46:10|1713.06|1706.56|1712.54|1706.04|1713.15|1706.65|1712.51|1706.01|34
1616517980000|2021-03-23 16:46:20|1712.47|1705.97|1712.72|1706.22|1712.72|1706.22|1712.4|1705.9|26
1616517990000|2021-03-23 16:46:30|1712.73|1706.23|1712.36|1705.86|1712.73|1706.23|1712.18|1705.68|24
1616518000000|2021-03-23 16:46:40|1712.38|1705.88|1712.67|1706.17|1712.7|1706.2|1712.28|1705.78|31
1616518010000|2021-03-23 16:46:50|1712.7|1706.2|1712.34|1705.84|1712.7|1706.2|1712.34|1705.84|20
1616518020000|2021-03-23 16:47:00|1712.41|1705.91|1711.69|1705.19|1712.41|1705.91|1711.65|1705.15|27
1616518030000|2021-03-23 16:47:10|1711.74|1705.24|1711.86|1705.36|1711.86|1705.36|1711.25|1704.75|27
1616518040000|2021-03-23 16:47:20|1711.87|1705.37|1711.47|1704.97|1711.87|1705.37|1711.4|1704.9|26
1616518050000|2021-03-23 16:47:30|1711.46|1704.96|1711.24|1704.74|1711.51|1705.01|1711.24|1704.74|23
1616518060000|2021-03-23 16:47:40|1711.26|1704.76|1712.08|1705.58|1712.18|1705.68|1711.26|1704.76|26
1616518070000|2021-03-23 16:47:50|1712.1|1705.6|1711.92|1705.42|1712.13|1705.63|1711.71|1705.21|27
1616518080000|2021-03-23 16:48:00|1711.94|1705.44|1711.96|1705.46|1712.39|1705.89|1711.94|1705.44|28
1616518090000|2021-03-23 16:48:10|1711.95|1705.45|1711.4|1704.9|1712.07|1705.57|1711.4|1704.9|27
1616518100000|2021-03-23 16:48:20|1711.39|1704.89|1710.85|1704.35|1711.42|1704.92|1710.82|1704.32|18
1616518110000|2021-03-23 16:48:30|1710.77|1704.27|1710.84|1704.34|1711.17|1704.67|1710.7|1704.2|26
1616518120000|2021-03-23 16:48:40|1710.88|1704.38|1710.99|1704.49|1711.11|1704.61|1710.84|1704.34|25
1616518130000|2021-03-23 16:48:50|1710.98|1704.48|1710.95|1704.45|1710.99|1704.49|1710.92|1704.42|19
1616518140000|2021-03-23 16:49:00|1710.94|1704.44|1711.29|1704.79|1711.31|1704.81|1710.82|1704.32|23
1616518150000|2021-03-23 16:49:10|1711.41|1704.91|1711.34|1704.84|1711.46|1704.96|1711.32|1704.82|16
1616518160000|2021-03-23 16:49:20|1711.36|1704.86|1711.35|1704.85|1711.44|1704.94|1711.34|1704.84|27
1616518170000|2021-03-23 16:49:30|1711.37|1704.87|1710.84|1704.34|1711.43|1704.93|1710.84|1704.34|30
1616518180000|2021-03-23 16:49:40|1710.83|1704.33|1710.32|1703.82|1710.83|1704.33|1710.14|1703.64|28
1616518190000|2021-03-23 16:49:50|1710.36|1703.86|1710.18|1703.68|1710.6|1704.1|1710.02|1703.52|34
1616518200000|2021-03-23 16:50:00|1710.16|1703.66|1709.91|1703.41|1710.45|1703.95|1709.89|1703.39|33
1616518210000|2021-03-23 16:50:10|1709.9|1703.4|1710.8|1704.3|1710.81|1704.31|1709.86|1703.36|33
1616518220000|2021-03-23 16:50:20|1710.82|1704.32|1710.63|1704.13|1710.83|1704.33|1710.63|1704.13|23
1616518230000|2021-03-23 16:50:30|1710.64|1704.14|1711.22|1704.72|1711.24|1704.74|1710.63|1704.13|29
1616518240000|2021-03-23 16:50:40|1711.31|1704.81|1710.96|1704.46|1711.31|1704.81|1710.9|1704.4|28
1616518250000|2021-03-23 16:50:50|1710.95|1704.45|1710.53|1704.03|1711.01|1704.51|1710.53|1704.03|24
1616518260000|2021-03-23 16:51:00|1710.54|1704.04|1710.8|1704.3|1710.81|1704.31|1710.48|1703.98|30
1616518270000|2021-03-23 16:51:10|1710.93|1704.43|1711.03|1704.53|1711.18|1704.68|1710.75|1704.25|28
1616518280000|2021-03-23 16:51:20|1711.06|1704.56|1711.32|1704.82|1711.37|1704.87|1711.05|1704.55|19
1616518290000|2021-03-23 16:51:30|1711.15|1704.65|1710.99|1704.49|1711.27|1704.77|1710.99|1704.49|22
1616518300000|2021-03-23 16:51:40|1711.01|1704.51|1711.34|1704.84|1711.41|1704.91|1711.01|1704.51|29
1616518310000|2021-03-23 16:51:50|1711.32|1704.82|1711.08|1704.58|1711.33|1704.83|1711.01|1704.51|21
1616518320000|2021-03-23 16:52:00|1711.01|1704.51|1710.95|1704.45|1711.01|1704.51|1710.81|1704.31|11
1616518330000|2021-03-23 16:52:10|1710.96|1704.46|1710.53|1704.03|1710.96|1704.46|1710.35|1703.85|16
1616518340000|2021-03-23 16:52:20|1710.42|1703.92|1710.8|1704.3|1710.8|1704.3|1710.27|1703.77|23
1616518350000|2021-03-23 16:52:30|1710.82|1704.32|1710.75|1704.25|1710.93|1704.43|1710.7|1704.2|27
1616518360000|2021-03-23 16:52:40|1710.73|1704.23|1709.32|1702.82|1710.74|1704.24|1709.32|1702.82|30
1616518370000|2021-03-23 16:52:50|1709.33|1702.83|1708.46|1701.96|1709.36|1702.86|1708.37|1701.87|31
1616518380000|2021-03-23 16:53:00|1708.41|1701.91|1708.99|1702.49|1709.19|1702.69|1708.38|1701.88|34
1616518390000|2021-03-23 16:53:10|1708.98|1702.48|1709.53|1703.03|1709.64|1703.14|1708.98|1702.48|34
1616518400000|2021-03-23 16:53:20|1709.54|1703.04|1709.66|1703.16|1710.02|1703.52|1709.54|1703.04|33
1616518410000|2021-03-23 16:53:30|1709.65|1703.15|1709.9|1703.4|1710.24|1703.74|1709.65|1703.15|36
1616518420000|2021-03-23 16:53:40|1710.14|1703.64|1710.55|1704.05|1710.79|1704.29|1710.14|1703.64|30
1616518430000|2021-03-23 16:53:50|1710.61|1704.11|1710.69|1704.19|1710.69|1704.19|1710.45|1703.95|32
1616518440000|2021-03-23 16:54:00|1710.67|1704.17|1710.29|1703.79|1710.7|1704.2|1710.29|1703.79|34
1616518450000|2021-03-23 16:54:10|1710.19|1703.69|1709.28|1702.78|1710.19|1703.69|1709.19|1702.69|29
1616518460000|2021-03-23 16:54:20|1709.29|1702.79|1708.41|1701.91|1709.34|1702.84|1708.41|1701.91|34
1616518470000|2021-03-23 16:54:30|1708.36|1701.86|1708.09|1701.59|1708.42|1701.92|1708|1701.5|31
1616518480000|2021-03-23 16:54:40|1708.21|1701.71|1708.07|1701.57|1708.27|1701.77|1707.64|1701.14|30
1616518490000|2021-03-23 16:54:50|1708.14|1701.64|1708.56|1702.06|1708.62|1702.12|1708.14|1701.64|34
1616518500000|2021-03-23 16:55:00|1708.45|1701.95|1707.85|1701.35|1708.45|1701.95|1707.85|1701.35|34
1616518510000|2021-03-23 16:55:10|1707.84|1701.34|1709.02|1702.52|1709.02|1702.52|1707.81|1701.31|34
1616518520000|2021-03-23 16:55:20|1708.97|1702.47|1709.64|1703.14|1709.97|1703.47|1708.96|1702.46|40
1616518530000|2021-03-23 16:55:30|1709.62|1703.12|1709.49|1702.99|1709.84|1703.34|1709.26|1702.76|35
1616518540000|2021-03-23 16:55:40|1709.51|1703.01|1709.54|1703.04|1709.88|1703.38|1709.45|1702.95|33
1616518550000|2021-03-23 16:55:50|1709.57|1703.07|1709.73|1703.23|1709.92|1703.42|1709.57|1703.07|33
1616518560000|2021-03-23 16:56:00|1709.74|1703.24|1709.76|1703.26|1709.84|1703.34|1709.74|1703.24|20
1616518570000|2021-03-23 16:56:10|1709.75|1703.25|1710.64|1704.14|1710.64|1704.14|1709.75|1703.25|29
1616518580000|2021-03-23 16:56:20|1710.71|1704.21|1710.06|1703.56|1710.71|1704.21|1710.04|1703.54|27
1616518590000|2021-03-23 16:56:30|1710.09|1703.59|1709.84|1703.34|1710.37|1703.87|1709.75|1703.25|33
1616518600000|2021-03-23 16:56:40|1709.85|1703.35|1710.06|1703.56|1710.18|1703.68|1709.84|1703.34|22
1616518610000|2021-03-23 16:56:50|1710.11|1703.61|1710.19|1703.69|1710.29|1703.79|1710|1703.5|27
1616518620000|2021-03-23 16:57:00|1710.2|1703.7|1710.14|1703.64|1710.28|1703.78|1710.06|1703.56|20
1616518630000|2021-03-23 16:57:10|1710.15|1703.65|1710.41|1703.91|1710.45|1703.95|1710.15|1703.65|28
1616518640000|2021-03-23 16:57:20|1710.42|1703.92|1710.68|1704.18|1710.68|1704.18|1710.41|1703.91|25
1616518650000|2021-03-23 16:57:30|1710.7|1704.2|1710.08|1703.58|1710.71|1704.21|1710.08|1703.58|18
1616518660000|2021-03-23 16:57:40|1710.09|1703.59|1710.2|1703.7|1710.47|1703.97|1710.09|1703.59|26
1616518670000|2021-03-23 16:57:50|1710.19|1703.69|1710.27|1703.77|1710.34|1703.84|1710.18|1703.68|22
1616518680000|2021-03-23 16:58:00|1710.3|1703.8|1710.37|1703.87|1710.76|1704.26|1710.3|1703.8|32
1616518690000|2021-03-23 16:58:10|1710.34|1703.84|1710.6|1704.1|1710.61|1704.11|1710.34|1703.84|22
1616518700000|2021-03-23 16:58:20|1710.56|1704.06|1710.59|1704.09|1710.67|1704.17|1710.42|1703.92|29
1616518710000|2021-03-23 16:58:30|1710.64|1704.14|1711.05|1704.55|1711.05|1704.55|1710.57|1704.07|21
1616518720000|2021-03-23 16:58:40|1711.07|1704.57|1712.25|1705.75|1712.26|1705.76|1711.07|1704.57|32
1616518730000|2021-03-23 16:58:50|1712.16|1705.66|1713.03|1706.53|1713.13|1706.63|1712.16|1705.66|37
1616518740000|2021-03-23 16:59:00|1713.05|1706.55|1712.61|1706.11|1713.12|1706.62|1712.61|1706.11|24
1616518750000|2021-03-23 16:59:10|1712.6|1706.1|1712.56|1706.06|1712.74|1706.24|1712.23|1705.73|33
1616518760000|2021-03-23 16:59:20|1712.44|1705.94|1712.12|1705.62|1712.46|1705.96|1711.83|1705.33|30
1616518770000|2021-03-23 16:59:30|1712.13|1705.63|1712.09|1705.59|1712.39|1705.89|1711.99|1705.49|33
1616518780000|2021-03-23 16:59:40|1712.07|1705.57|1713.07|1706.57|1713.07|1706.57|1712.07|1705.57|28
1616518790000|2021-03-23 16:59:50|1713.09|1706.59|1713.4|1706.9|1713.4|1706.9|1713.07|1706.57|11
1616518800000|2021-03-23 17:00:00|1713.42|1706.92|1714.23|1707.73|1714.23|1707.73|1713.42|1706.92|25
1616518810000|2021-03-23 17:00:10|1714.08|1707.58|1714.61|1708.11|1714.61|1708.11|1713.69|1707.19|27
1616518820000|2021-03-23 17:00:20|1714.82|1708.32|1715.05|1708.55|1715.05|1708.55|1714.82|1708.32|11
1616518830000|2021-03-23 17:00:30|1715.13|1708.63|1716.22|1709.72|1716.75|1710.25|1715.12|1708.62|31
1616518840000|2021-03-23 17:00:40|1716.28|1709.78|1716.37|1709.87|1716.52|1710.02|1716.11|1709.61|23
1616518850000|2021-03-23 17:00:50|1716.34|1709.84|1716.85|1710.35|1716.85|1710.35|1716.34|1709.84|16
1616518860000|2021-03-23 17:01:00|1717|1710.5|1716.82|1710.32|1717.05|1710.55|1716.74|1710.24|24
1616518870000|2021-03-23 17:01:10|1716.83|1710.33|1716.81|1710.31|1716.85|1710.35|1716.59|1710.09|15
1616518880000|2021-03-23 17:01:20|1716.59|1710.09|1717.09|1710.59|1717.38|1710.88|1716.59|1710.09|23
1616518890000|2021-03-23 17:01:30|1717.11|1710.61|1716.95|1710.45|1717.57|1711.07|1716.95|1710.45|23
1616518900000|2021-03-23 17:01:40|1717.29|1710.79|1717.58|1711.08|1717.79|1711.29|1716.95|1710.45|25
1616518910000|2021-03-23 17:01:50|1718.08|1711.58|1718.27|1711.77|1718.5|1712|1717.71|1711.21|27
1616518920000|2021-03-23 17:02:00|1718.47|1711.97|1717.84|1711.34|1718.5|1712|1717.79|1711.29|23
1616518930000|2021-03-23 17:02:10|1717.9|1711.4|1717.45|1710.95|1717.9|1711.4|1717.45|1710.95|17
1616518940000|2021-03-23 17:02:20|1717.44|1710.94|1717.57|1711.07|1717.59|1711.09|1717.32|1710.82|20
1616518950000|2021-03-23 17:02:30|1717.59|1711.09|1717.34|1710.84|1717.72|1711.22|1717.11|1710.61|21
1616518960000|2021-03-23 17:02:40|1717.33|1710.83|1716.86|1710.36|1717.35|1710.85|1716.86|1710.36|14
1616518970000|2021-03-23 17:02:50|1716.82|1710.32|1716.48|1709.98|1716.82|1710.32|1716.48|1709.98|11
1616518980000|2021-03-23 17:03:00|1716.47|1709.97|1717.26|1710.76|1717.26|1710.76|1716.47|1709.97|22
1616518990000|2021-03-23 17:03:10|1717.28|1710.78|1717.92|1711.42|1718.02|1711.52|1717.15|1710.65|29
1616519000000|2021-03-23 17:03:20|1717.96|1711.46|1718.41|1711.91|1718.41|1711.91|1717.84|1711.34|16
1616519010000|2021-03-23 17:03:30|1718.33|1711.83|1718.28|1711.78|1718.55|1712.05|1718.19|1711.69|22
1616519020000|2021-03-23 17:03:40|1718.25|1711.75|1718.52|1712.02|1718.63|1712.13|1718.23|1711.73|14
1616519030000|2021-03-23 17:03:50|1718.5|1712|1719.11|1712.61|1719.18|1712.68|1718.5|1712|24
1616519040000|2021-03-23 17:04:00|1719.23|1712.73|1719.03|1712.53|1719.58|1713.08|1718.96|1712.46|34
1616519050000|2021-03-23 17:04:10|1718.96|1712.46|1718.36|1711.86|1718.96|1712.46|1718.35|1711.85|17
1616519060000|2021-03-23 17:04:20|1718.35|1711.85|1717.18|1710.68|1718.35|1711.85|1717.06|1710.56|22
1616519070000|2021-03-23 17:04:30|1717.04|1710.54|1717.9|1711.4|1718.04|1711.54|1716.95|1710.45|30
1616519080000|2021-03-23 17:04:40|1717.94|1711.44|1717.17|1710.67|1717.98|1711.48|1717.13|1710.63|30
1616519090000|2021-03-23 17:04:50|1717.2|1710.7|1716.98|1710.48|1717.2|1710.7|1716.76|1710.26|26
1616519100000|2021-03-23 17:05:00|1717.06|1710.56|1716.94|1710.44|1717.54|1711.04|1716.89|1710.39|32
1616519110000|2021-03-23 17:05:10|1716.9|1710.4|1716.85|1710.35|1716.95|1710.45|1716.79|1710.29|30
1616519120000|2021-03-23 17:05:20|1716.82|1710.32|1715.99|1709.49|1716.82|1710.32|1715.82|1709.32|17
1616519130000|2021-03-23 17:05:30|1716.01|1709.51|1715.88|1709.38|1716.14|1709.64|1715.64|1709.14|35
1616519140000|2021-03-23 17:05:40|1715.87|1709.37|1715.67|1709.17|1716.28|1709.78|1715.65|1709.15|32
1616519150000|2021-03-23 17:05:50|1715.65|1709.15|1716.24|1709.74|1716.24|1709.74|1715.52|1709.02|27
1616519160000|2021-03-23 17:06:00|1716.25|1709.75|1715.56|1709.06|1716.25|1709.75|1715.48|1708.98|25
1616519170000|2021-03-23 17:06:10|1715.57|1709.07|1715.91|1709.41|1716.32|1709.82|1715.57|1709.07|28
1616519180000|2021-03-23 17:06:20|1715.94|1709.44|1716.28|1709.78|1716.38|1709.88|1715.94|1709.44|27
1616519190000|2021-03-23 17:06:30|1716.27|1709.77|1716.36|1709.86|1716.36|1709.86|1715.81|1709.31|33
1616519200000|2021-03-23 17:06:40|1716.33|1709.83|1716.97|1710.47|1717.31|1710.81|1716.33|1709.83|37
1616519210000|2021-03-23 17:06:50|1716.8|1710.3|1717.15|1710.65|1717.15|1710.65|1716.45|1709.95|21
1616519220000|2021-03-23 17:07:00|1717.12|1710.62|1717.55|1711.05|1717.62|1711.12|1717.12|1710.62|28
1616519230000|2021-03-23 17:07:10|1717.56|1711.06|1717.18|1710.68|1717.57|1711.07|1717.18|1710.68|19
1616519240000|2021-03-23 17:07:20|1717.2|1710.7|1718|1711.5|1718.03|1711.53|1717.2|1710.7|27
1616519250000|2021-03-23 17:07:30|1717.95|1711.45|1718|1711.5|1718|1711.5|1717.75|1711.25|23
1616519260000|2021-03-23 17:07:40|1717.99|1711.49|1717.99|1711.49|1718.1|1711.6|1717.94|1711.44|20
1616519270000|2021-03-23 17:07:50|1718.02|1711.52|1718.31|1711.81|1718.39|1711.89|1718.02|1711.52|18
1616519280000|2021-03-23 17:08:00|1718.26|1711.76|1717.8|1711.3|1718.26|1711.76|1717.34|1710.84|26
1616519290000|2021-03-23 17:08:10|1717.77|1711.27|1717.08|1710.58|1717.82|1711.32|1717.05|1710.55|28
1616519300000|2021-03-23 17:08:20|1717.09|1710.59|1716.51|1710.01|1717.1|1710.6|1716.47|1709.97|21
1616519310000|2021-03-23 17:08:30|1716.55|1710.05|1716.73|1710.23|1716.73|1710.23|1716.51|1710.01|30
1616519320000|2021-03-23 17:08:40|1716.71|1710.21|1717.01|1710.51|1717.19|1710.69|1716.67|1710.17|31
1616519330000|2021-03-23 17:08:50|1717.02|1710.52|1716.72|1710.22|1717.03|1710.53|1716.72|1710.22|31
1616519340000|2021-03-23 17:09:00|1716.7|1710.2|1717.17|1710.67|1717.21|1710.71|1716.64|1710.14|23
1616519350000|2021-03-23 17:09:10|1717.18|1710.68|1717.23|1710.73|1717.35|1710.85|1717.18|1710.68|29
1616519360000|2021-03-23 17:09:20|1717.24|1710.74|1717.13|1710.63|1717.27|1710.77|1717.06|1710.56|30
1616519370000|2021-03-23 17:09:30|1717.14|1710.64|1716.88|1710.38|1717.16|1710.66|1716.88|1710.38|20
1616519380000|2021-03-23 17:09:40|1716.78|1710.28|1716.93|1710.43|1716.94|1710.44|1716.78|1710.28|25
1616519390000|2021-03-23 17:09:50|1716.94|1710.44|1717.22|1710.72|1717.33|1710.83|1716.91|1710.41|31
1616519400000|2021-03-23 17:10:00|1717.23|1710.73|1717.02|1710.52|1717.45|1710.95|1716.97|1710.47|30
1616519410000|2021-03-23 17:10:10|1717.01|1710.51|1717.93|1711.43|1718.24|1711.74|1717.01|1710.51|34
1616519420000|2021-03-23 17:10:20|1717.86|1711.36|1717.29|1710.79|1717.86|1711.36|1717.22|1710.72|33
1616519430000|2021-03-23 17:10:30|1717.26|1710.76|1717.39|1710.89|1717.44|1710.94|1717.26|1710.76|26
1616519440000|2021-03-23 17:10:40|1717.47|1710.97|1717.32|1710.82|1717.5|1711|1717.27|1710.77|23
1616519450000|2021-03-23 17:10:50|1717.31|1710.81|1717.17|1710.67|1717.61|1711.11|1717.14|1710.64|26
1616519460000|2021-03-23 17:11:00|1717.18|1710.68|1716.8|1710.3|1717.5|1711|1716.79|1710.29|29
1616519470000|2021-03-23 17:11:10|1716.92|1710.42|1716.84|1710.34|1717.05|1710.55|1716.81|1710.31|23
1616519480000|2021-03-23 17:11:20|1716.85|1710.35|1716.75|1710.25|1717.03|1710.53|1716.75|1710.25|18
1616519490000|2021-03-23 17:11:30|1716.78|1710.28|1716.72|1710.22|1716.78|1710.28|1716.7|1710.2|12
1616519500000|2021-03-23 17:11:40|1716.73|1710.23|1716.82|1710.32|1716.82|1710.32|1716.73|1710.23|4
1616519510000|2021-03-23 17:11:50|1716.79|1710.29|1716.72|1710.22|1716.81|1710.31|1716.66|1710.16|20
1616519520000|2021-03-23 17:12:00|1716.73|1710.23|1716.98|1710.48|1717.05|1710.55|1716.73|1710.23|21
1616519530000|2021-03-23 17:12:10|1716.91|1710.41|1717.18|1710.68|1717.22|1710.72|1716.84|1710.34|26
1616519540000|2021-03-23 17:12:20|1717.14|1710.64|1717.62|1711.12|1717.64|1711.14|1717.12|1710.62|25
1616519550000|2021-03-23 17:12:30|1717.59|1711.09|1718.28|1711.78|1718.29|1711.79|1717.59|1711.09|30
1616519560000|2021-03-23 17:12:40|1718.16|1711.66|1718.42|1711.92|1718.43|1711.93|1718.16|1711.66|26
1616519570000|2021-03-23 17:12:50|1718.39|1711.89|1718.46|1711.96|1718.5|1712|1718.37|1711.87|31
1616519580000|2021-03-23 17:13:00|1718.42|1711.92|1718.93|1712.43|1718.96|1712.46|1718.4|1711.9|31
1616519590000|2021-03-23 17:13:10|1718.96|1712.46|1719.06|1712.56|1719.12|1712.62|1718.89|1712.39|27
1616519600000|2021-03-23 17:13:20|1719.07|1712.57|1719.22|1712.72|1719.24|1712.74|1719.01|1712.51|30
1616519610000|2021-03-23 17:13:30|1719.24|1712.74|1719.12|1712.62|1719.47|1712.97|1719.07|1712.57|29
1616519620000|2021-03-23 17:13:40|1719.17|1712.67|1718.82|1712.32|1719.18|1712.68|1718.81|1712.31|27
1616519630000|2021-03-23 17:13:50|1718.81|1712.31|1718.43|1711.93|1718.97|1712.47|1718.43|1711.93|24
1616519640000|2021-03-23 17:14:00|1718.42|1711.92|1718.42|1711.92|1718.47|1711.97|1718.38|1711.88|16
1616519650000|2021-03-23 17:14:10|1718.49|1711.99|1718.61|1712.11|1718.65|1712.15|1718.42|1711.92|14
1616519660000|2021-03-23 17:14:20|1718.62|1712.12|1719.18|1712.68|1719.18|1712.68|1718.62|1712.12|27
1616519670000|2021-03-23 17:14:30|1719.21|1712.71|1719.48|1712.98|1719.51|1713.01|1719.17|1712.67|30
1616519680000|2021-03-23 17:14:40|1719.49|1712.99|1719.43|1712.93|1719.5|1713|1719.38|1712.88|27
1616519690000|2021-03-23 17:14:50|1719.39|1712.89|1719.23|1712.73|1719.41|1712.91|1719.22|1712.72|21
1616519700000|2021-03-23 17:15:00|1719.26|1712.76|1721.24|1714.74|1721.24|1714.74|1719.26|1712.76|29
1616519710000|2021-03-23 17:15:10|1721.29|1714.79|1721.53|1715.03|1721.57|1715.07|1721.28|1714.78|31
1616519720000|2021-03-23 17:15:20|1721.6|1715.1|1721.1|1714.6|1721.6|1715.1|1721.1|1714.6|27
1616519730000|2021-03-23 17:15:30|1721.12|1714.62|1721.62|1715.12|1721.62|1715.12|1720.93|1714.43|28
1616519740000|2021-03-23 17:15:40|1721.63|1715.13|1721.39|1714.89|1721.63|1715.13|1721.23|1714.73|30
1616519750000|2021-03-23 17:15:50|1721.34|1714.84|1721.53|1715.03|1721.59|1715.09|1721.15|1714.65|27
1616519760000|2021-03-23 17:16:00|1721.59|1715.09|1721.53|1715.03|1721.62|1715.12|1721.35|1714.85|29
1616519770000|2021-03-23 17:16:10|1721.51|1715.01|1721.18|1714.68|1721.61|1715.11|1721.18|1714.68|29
1616519780000|2021-03-23 17:16:20|1721.07|1714.57|1720.65|1714.15|1721.23|1714.73|1720.43|1713.93|29
1616519790000|2021-03-23 17:16:30|1720.7|1714.2|1720.66|1714.16|1720.76|1714.26|1720.57|1714.07|30
1616519800000|2021-03-23 17:16:40|1720.65|1714.15|1721.1|1714.6|1721.18|1714.68|1720.54|1714.04|28
1616519810000|2021-03-23 17:16:50|1721.09|1714.59|1721.12|1714.62|1721.19|1714.69|1721.02|1714.52|23
1616519820000|2021-03-23 17:17:00|1721.1|1714.6|1719.98|1713.48|1721.1|1714.6|1719.97|1713.47|31
1616519830000|2021-03-23 17:17:10|1719.94|1713.44|1720.29|1713.79|1720.32|1713.82|1719.92|1713.42|25
1616519840000|2021-03-23 17:17:20|1720.28|1713.78|1720.12|1713.62|1720.28|1713.78|1720.08|1713.58|18
1616519850000|2021-03-23 17:17:30|1720.11|1713.61|1720.34|1713.84|1720.34|1713.84|1720.07|1713.57|17
1616519860000|2021-03-23 17:17:40|1720.33|1713.83|1720.56|1714.06|1720.81|1714.31|1720.33|1713.83|27
1616519870000|2021-03-23 17:17:50|1720.55|1714.05|1720.6|1714.1|1720.6|1714.1|1720.38|1713.88|29
1616519880000|2021-03-23 17:18:00|1720.61|1714.11|1720.43|1713.93|1720.68|1714.18|1720.4|1713.9|29
1616519890000|2021-03-23 17:18:10|1720.44|1713.94|1720.5|1714|1720.5|1714|1720.44|1713.94|23
1616519900000|2021-03-23 17:18:20|1720.49|1713.99|1720.46|1713.96|1720.5|1714|1720.44|1713.94|25
1616519910000|2021-03-23 17:18:30|1720.48|1713.98|1720.41|1713.91|1720.48|1713.98|1720.32|1713.82|22
1616519920000|2021-03-23 17:18:40|1720.38|1713.88|1720.43|1713.93|1720.45|1713.95|1720.38|1713.88|20
1616519930000|2021-03-23 17:18:50|1720.44|1713.94|1720.2|1713.7|1720.45|1713.95|1720.2|1713.7|20
1616519940000|2021-03-23 17:19:00|1720.21|1713.71|1720.53|1714.03|1720.61|1714.11|1720.21|1713.71|24
1616519950000|2021-03-23 17:19:10|1720.51|1714.01|1720.54|1714.04|1720.58|1714.08|1720.46|1713.96|30
1616519960000|2021-03-23 17:19:20|1720.49|1713.99|1720.47|1713.97|1720.6|1714.1|1720.44|1713.94|28
1616519970000|2021-03-23 17:19:30|1720.46|1713.96|1720.31|1713.81|1720.48|1713.98|1720.29|1713.79|17
1616519980000|2021-03-23 17:19:40|1720.32|1713.82|1720.25|1713.75|1720.35|1713.85|1720.25|1713.75|14
1616519990000|2021-03-23 17:19:50|1720.22|1713.72|1720.18|1713.68|1720.23|1713.73|1720.18|1713.68|7
1616520000000|2021-03-23 17:20:00|1720.2|1713.7|1718.81|1712.31|1720.2|1713.7|1718.81|1712.31|21
1616520010000|2021-03-23 17:20:10|1718.8|1712.3|1718.84|1712.34|1718.84|1712.34|1718.56|1712.06|12
1616520020000|2021-03-23 17:20:20|1718.83|1712.33|1718.54|1712.04|1719.11|1712.61|1718.45|1711.95|29
1616520030000|2021-03-23 17:20:30|1718.52|1712.02|1718.61|1712.11|1718.61|1712.11|1718.42|1711.92|15
1616520040000|2021-03-23 17:20:40|1718.6|1712.1|1718.52|1712.02|1718.6|1712.1|1718.52|1712.02|2
1616520050000|2021-03-23 17:20:50|1718.54|1712.04|1718.48|1711.98|1718.56|1712.06|1718.44|1711.94|18
1616520060000|2021-03-23 17:21:00|1718.5|1712|1718.78|1712.28|1718.78|1712.28|1718.5|1712|16
1616520070000|2021-03-23 17:21:10|1718.8|1712.3|1718.84|1712.34|1718.92|1712.42|1718.8|1712.3|16
1616520080000|2021-03-23 17:21:20|1718.72|1712.22|1718.56|1712.06|1718.72|1712.22|1718.54|1712.04|28
1616520090000|2021-03-23 17:21:30|1718.55|1712.05|1718.51|1712.01|1718.56|1712.06|1718.48|1711.98|11
1616520100000|2021-03-23 17:21:40|1718.5|1712|1718.5|1712|1718.52|1712.02|1718.48|1711.98|13
1616520110000|2021-03-23 17:21:50|1718.47|1711.97|1718.37|1711.87|1718.47|1711.97|1718.37|1711.87|12
1616520120000|2021-03-23 17:22:00|1718.39|1711.89|1717.74|1711.24|1718.39|1711.89|1717.72|1711.22|21
1616520130000|2021-03-23 17:22:10|1717.69|1711.19|1717.79|1711.29|1717.88|1711.38|1717.69|1711.19|18
1616520140000|2021-03-23 17:22:20|1717.78|1711.28|1717.72|1711.22|1717.79|1711.29|1717.56|1711.06|22
1616520150000|2021-03-23 17:22:30|1717.77|1711.27|1717.57|1711.07|1717.85|1711.35|1717.57|1711.07|19
1616520160000|2021-03-23 17:22:40|1717.59|1711.09|1717.49|1710.99|1717.6|1711.1|1717.47|1710.97|12
1616520170000|2021-03-23 17:22:50|1717.48|1710.98|1717.44|1710.94|1717.51|1711.01|1717.44|1710.94|8
1616520180000|2021-03-23 17:23:00|1717.46|1710.96|1718.8|1712.3|1718.87|1712.37|1717.46|1710.96|21
1616520190000|2021-03-23 17:23:10|1718.81|1712.31|1718.71|1712.21|1718.81|1712.31|1718.49|1711.99|25
1616520200000|2021-03-23 17:23:20|1718.67|1712.17|1718.67|1712.17|1718.71|1712.21|1718.67|1712.17|10
1616520210000|2021-03-23 17:23:30|1718.68|1712.18|1718.26|1711.76|1718.68|1712.18|1718.25|1711.75|14
1616520220000|2021-03-23 17:23:40|1718.25|1711.75|1717.82|1711.32|1718.3|1711.8|1717.82|1711.32|23
1616520230000|2021-03-23 17:23:50|1717.95|1711.45|1717.41|1710.91|1717.95|1711.45|1717.41|1710.91|28
1616520240000|2021-03-23 17:24:00|1717.44|1710.94|1717.38|1710.88|1717.51|1711.01|1717.32|1710.82|12
1616520250000|2021-03-23 17:24:10|1717.37|1710.87|1717.1|1710.6|1717.71|1711.21|1717.09|1710.59|23
1616520260000|2021-03-23 17:24:20|1717.09|1710.59|1716.98|1710.48|1717.1|1710.6|1716.82|1710.32|22
1616520270000|2021-03-23 17:24:30|1716.96|1710.46|1717.17|1710.67|1717.43|1710.93|1716.96|1710.46|29
1616520280000|2021-03-23 17:24:40|1717.19|1710.69|1716.91|1710.41|1717.19|1710.69|1716.89|1710.39|23
1616520290000|2021-03-23 17:24:50|1716.94|1710.44|1716.93|1710.43|1716.95|1710.45|1716.92|1710.42|14
1616520300000|2021-03-23 17:25:00|1717|1710.5|1716.94|1710.44|1717.04|1710.54|1716.9|1710.4|20
1616520310000|2021-03-23 17:25:10|1716.93|1710.43|1717.19|1710.69|1717.26|1710.76|1716.93|1710.43|30
1616520320000|2021-03-23 17:25:20|1717.16|1710.66|1717.05|1710.55|1717.16|1710.66|1716.97|1710.47|15
1616520330000|2021-03-23 17:25:30|1717.11|1710.61|1717.12|1710.62|1717.17|1710.67|1717.05|1710.55|23
1616520340000|2021-03-23 17:25:40|1716.92|1710.42|1716.91|1710.41|1716.95|1710.45|1716.85|1710.35|19
1616520350000|2021-03-23 17:25:50|1716.93|1710.43|1716.87|1710.37|1716.98|1710.48|1716.87|1710.37|26
1616520360000|2021-03-23 17:26:00|1716.88|1710.38|1716.8|1710.3|1716.91|1710.41|1716.79|1710.29|20
1616520370000|2021-03-23 17:26:10|1716.79|1710.29|1716.79|1710.29|1716.81|1710.31|1716.77|1710.27|14
1616520380000|2021-03-23 17:26:20|1716.78|1710.28|1716.68|1710.18|1716.8|1710.3|1716.68|1710.18|13
1616520390000|2021-03-23 17:26:30|1716.7|1710.2|1716.66|1710.16|1716.71|1710.21|1716.66|1710.16|17
1616520400000|2021-03-23 17:26:40|1716.67|1710.17|1716.68|1710.18|1716.71|1710.21|1716.65|1710.15|21
1616520410000|2021-03-23 17:26:50|1716.64|1710.14|1716.62|1710.12|1716.65|1710.15|1716.57|1710.07|22
1616520420000|2021-03-23 17:27:00|1716.67|1710.17|1717.09|1710.59|1717.15|1710.65|1716.67|1710.17|28
1616520430000|2021-03-23 17:27:10|1717.21|1710.71|1717.74|1711.24|1717.74|1711.24|1717.2|1710.7|28
1616520440000|2021-03-23 17:27:20|1717.73|1711.23|1717.67|1711.17|1717.73|1711.23|1717.67|1711.17|15
1616520450000|2021-03-23 17:27:30|1717.6|1711.1|1717.67|1711.17|1717.67|1711.17|1717.56|1711.06|21
1616520460000|2021-03-23 17:27:40|1717.68|1711.18|1717.67|1711.17|1717.78|1711.28|1717.6|1711.1|17
1616520470000|2021-03-23 17:27:50|1717.6|1711.1|1717.91|1711.41|1717.91|1711.41|1717.59|1711.09|28
1616520480000|2021-03-23 17:28:00|1717.86|1711.36|1717.8|1711.3|1717.97|1711.47|1717.79|1711.29|29
1616520490000|2021-03-23 17:28:10|1717.78|1711.28|1717.47|1710.97|1717.78|1711.28|1717.37|1710.87|18
1616520500000|2021-03-23 17:28:20|1717.49|1710.99|1717.64|1711.14|1717.69|1711.19|1717.47|1710.97|10
1616520510000|2021-03-23 17:28:30|1717.66|1711.16|1717.48|1710.98|1717.72|1711.22|1717.48|1710.98|18
1616520520000|2021-03-23 17:28:40|1717.46|1710.96|1717.45|1710.95|1717.46|1710.96|1717.43|1710.93|13
1616520530000|2021-03-23 17:28:50|1717.43|1710.93|1717.44|1710.94|1717.45|1710.95|1717.43|1710.93|7
1616520540000|2021-03-23 17:29:00|1717.43|1710.93|1717.34|1710.84|1717.44|1710.94|1717.18|1710.68|13
1616520550000|2021-03-23 17:29:10|1717.31|1710.81|1717.3|1710.8|1717.49|1710.99|1717.29|1710.79|20
1616520560000|2021-03-23 17:29:20|1717.28|1710.78|1717.19|1710.69|1717.4|1710.9|1717.13|1710.63|29
1616520570000|2021-03-23 17:29:30|1717.2|1710.7|1717.21|1710.71|1717.24|1710.74|1717.18|1710.68|16
1616520580000|2021-03-23 17:29:40|1717.22|1710.72|1718.22|1711.72|1718.22|1711.72|1717.22|1710.72|24
1616520590000|2021-03-23 17:29:50|1718.26|1711.76|1718.63|1712.13|1718.68|1712.18|1718.24|1711.74|17
1616520600000|2021-03-23 17:30:00|1718.68|1712.18|1719.09|1712.59|1719.09|1712.59|1718.63|1712.13|25
1616520610000|2021-03-23 17:30:10|1719.08|1712.58|1719.34|1712.84|1719.45|1712.95|1719.08|1712.58|26
1616520620000|2021-03-23 17:30:20|1719.44|1712.94|1719.67|1713.17|1719.69|1713.19|1719.27|1712.77|26
1616520630000|2021-03-23 17:30:30|1719.65|1713.15|1719.59|1713.09|1719.68|1713.18|1719.58|1713.08|14
1616520640000|2021-03-23 17:30:40|1719.58|1713.08|1719.72|1713.22|1719.8|1713.3|1719.57|1713.07|22
1616520650000|2021-03-23 17:30:50|1719.73|1713.23|1720.03|1713.53|1720.17|1713.67|1719.66|1713.16|25
1616520660000|2021-03-23 17:31:00|1719.99|1713.49|1719.86|1713.36|1720.04|1713.54|1719.86|1713.36|18
1616520670000|2021-03-23 17:31:10|1719.92|1713.42|1719.64|1713.14|1719.92|1713.42|1719.59|1713.09|22
1616520680000|2021-03-23 17:31:20|1719.65|1713.15|1719.59|1713.09|1719.71|1713.21|1719.47|1712.97|20
1616520690000|2021-03-23 17:31:30|1719.54|1713.04|1719.31|1712.81|1719.7|1713.2|1719.31|1712.81|23
1616520700000|2021-03-23 17:31:40|1719.34|1712.84|1718.84|1712.34|1719.34|1712.84|1718.84|1712.34|27
1616520710000|2021-03-23 17:31:50|1718.85|1712.35|1718.72|1712.22|1718.85|1712.35|1718.69|1712.19|21
1616520720000|2021-03-23 17:32:00|1718.75|1712.25|1718.75|1712.25|1718.78|1712.28|1718.74|1712.24|13
1616520730000|2021-03-23 17:32:10|1718.74|1712.24|1718.67|1712.17|1718.75|1712.25|1718.64|1712.14|8
1616520740000|2021-03-23 17:32:20|1718.64|1712.14|1719.2|1712.7|1719.2|1712.7|1718.58|1712.08|19
1616520750000|2021-03-23 17:32:30|1719.19|1712.69|1718.92|1712.42|1719.25|1712.75|1718.9|1712.4|28
1616520760000|2021-03-23 17:32:40|1718.93|1712.43|1718.17|1711.67|1719.01|1712.51|1718.05|1711.55|30
1616520770000|2021-03-23 17:32:50|1718.03|1711.53|1717.9|1711.4|1718.03|1711.53|1717.86|1711.36|18
1616520780000|2021-03-23 17:33:00|1717.91|1711.41|1717.16|1710.66|1718.11|1711.61|1717.12|1710.62|28
1616520790000|2021-03-23 17:33:10|1717.12|1710.62|1717.08|1710.58|1717.16|1710.66|1717.02|1710.52|14
1616520800000|2021-03-23 17:33:20|1717.09|1710.59|1717.21|1710.71|1717.35|1710.85|1717.09|1710.59|31
1616520810000|2021-03-23 17:33:30|1717.22|1710.72|1716.8|1710.3|1717.22|1710.72|1716.39|1709.89|28
1616520820000|2021-03-23 17:33:40|1716.76|1710.26|1716.38|1709.88|1716.91|1710.41|1716.38|1709.88|34
1616520830000|2021-03-23 17:33:50|1716.47|1709.97|1715.71|1709.21|1716.47|1709.97|1715.71|1709.21|27
1616520840000|2021-03-23 17:34:00|1715.78|1709.28|1715.47|1708.97|1715.93|1709.43|1715.43|1708.93|24
1616520850000|2021-03-23 17:34:10|1715.44|1708.94|1715.51|1709.01|1715.79|1709.29|1715.43|1708.93|23
1616520860000|2021-03-23 17:34:20|1715.49|1708.99|1715.38|1708.88|1715.73|1709.23|1715.38|1708.88|25
1616520870000|2021-03-23 17:34:30|1715.43|1708.93|1715.47|1708.97|1715.47|1708.97|1715.41|1708.91|12
1616520880000|2021-03-23 17:34:40|1715.46|1708.96|1715.25|1708.75|1715.51|1709.01|1715.06|1708.56|16
1616520890000|2021-03-23 17:34:50|1715.26|1708.76|1714.91|1708.41|1715.26|1708.76|1714.86|1708.36|23
1616520900000|2021-03-23 17:35:00|1714.92|1708.42|1715.62|1709.12|1715.67|1709.17|1714.92|1708.42|27
1616520910000|2021-03-23 17:35:10|1715.63|1709.13|1715.75|1709.25|1715.75|1709.25|1715.58|1709.08|24
1616520920000|2021-03-23 17:35:20|1715.7|1709.2|1716.16|1709.66|1716.19|1709.69|1715.7|1709.2|24
1616520930000|2021-03-23 17:35:30|1716.14|1709.64|1716.56|1710.06|1716.59|1710.09|1715.8|1709.3|34
1616520940000|2021-03-23 17:35:40|1716.54|1710.04|1715.97|1709.47|1716.54|1710.04|1715.97|1709.47|32
1616520950000|2021-03-23 17:35:50|1715.99|1709.49|1715.94|1709.44|1716.43|1709.93|1715.94|1709.44|34
1616520960000|2021-03-23 17:36:00|1715.97|1709.47|1716.05|1709.55|1716.05|1709.55|1715.9|1709.4|16
1616520970000|2021-03-23 17:36:10|1716.12|1709.62|1716.46|1709.96|1716.52|1710.02|1716.11|1709.61|26
1616520980000|2021-03-23 17:36:20|1716.47|1709.97|1716.55|1710.05|1716.65|1710.15|1716.3|1709.8|15
1616520990000|2021-03-23 17:36:30|1716.52|1710.02|1716.17|1709.67|1716.59|1710.09|1716.17|1709.67|23
1616521000000|2021-03-23 17:36:40|1716.22|1709.72|1716.27|1709.77|1716.27|1709.77|1716.18|1709.68|23
1616521010000|2021-03-23 17:36:50|1716.24|1709.74|1716.49|1709.99|1716.67|1710.17|1716.24|1709.74|21
1616521020000|2021-03-23 17:37:00|1716.57|1710.07|1716.3|1709.8|1716.64|1710.14|1715.99|1709.49|33
1616521030000|2021-03-23 17:37:10|1716.35|1709.85|1716.05|1709.55|1716.35|1709.85|1715.9|1709.4|22
1616521040000|2021-03-23 17:37:20|1716.04|1709.54|1715.87|1709.37|1716.07|1709.57|1715.84|1709.34|22
1616521050000|2021-03-23 17:37:30|1715.86|1709.36|1716.27|1709.77|1716.28|1709.78|1715.85|1709.35|31
1616521060000|2021-03-23 17:37:40|1716.26|1709.76|1716.08|1709.58|1716.32|1709.82|1716.01|1709.51|15
1616521070000|2021-03-23 17:37:50|1716.07|1709.57|1715.95|1709.45|1716.07|1709.57|1715.83|1709.33|21
1616521080000|2021-03-23 17:38:00|1715.93|1709.43|1715.41|1708.91|1715.93|1709.43|1715.41|1708.91|29
1616521090000|2021-03-23 17:38:10|1715.32|1708.82|1715.41|1708.91|1715.48|1708.98|1715.17|1708.67|22
1616521100000|2021-03-23 17:38:20|1715.45|1708.95|1715.14|1708.64|1715.45|1708.95|1715.14|1708.64|22
1616521110000|2021-03-23 17:38:30|1715.1|1708.6|1714.88|1708.38|1715.12|1708.62|1714.81|1708.31|19
1616521120000|2021-03-23 17:38:40|1714.87|1708.37|1714.94|1708.44|1714.94|1708.44|1714.79|1708.29|14
1616521130000|2021-03-23 17:38:50|1714.97|1708.47|1714.89|1708.39|1715.03|1708.53|1714.79|1708.29|21
1616521140000|2021-03-23 17:39:00|1714.88|1708.38|1714.8|1708.3|1714.88|1708.38|1714.75|1708.25|18
1616521150000|2021-03-23 17:39:10|1714.77|1708.27|1714.94|1708.44|1715.06|1708.56|1714.77|1708.27|20
1616521160000|2021-03-23 17:39:20|1714.95|1708.45|1714.86|1708.36|1714.97|1708.47|1714.86|1708.36|18
1616521170000|2021-03-23 17:39:30|1714.88|1708.38|1714.95|1708.45|1714.95|1708.45|1714.88|1708.38|12
1616521180000|2021-03-23 17:39:40|1714.91|1708.41|1714.21|1707.71|1714.91|1708.41|1714.14|1707.64|26
1616521190000|2021-03-23 17:39:50|1714.29|1707.79|1714|1707.5|1714.36|1707.86|1714|1707.5|22
1616521200000|2021-03-23 17:40:00|1714.03|1707.53|1714.26|1707.76|1714.34|1707.84|1714.03|1707.53|27
1616521210000|2021-03-23 17:40:10|1714.22|1707.72|1714.01|1707.51|1714.26|1707.76|1713.96|1707.46|23
1616521220000|2021-03-23 17:40:20|1714.02|1707.52|1713.79|1707.29|1714.07|1707.57|1713.63|1707.13|22
1616521230000|2021-03-23 17:40:30|1713.75|1707.25|1713.7|1707.2|1713.77|1707.27|1713.6|1707.1|28
1616521240000|2021-03-23 17:40:40|1713.65|1707.15|1713.47|1706.97|1713.67|1707.17|1713.43|1706.93|19
1616521250000|2021-03-23 17:40:50|1713.5|1707|1713.5|1707|1713.59|1707.09|1713.46|1706.96|20
1616521260000|2021-03-23 17:41:00|1713.45|1706.95|1713.53|1707.03|1713.54|1707.04|1713.41|1706.91|16
1616521270000|2021-03-23 17:41:10|1713.61|1707.11|1714.01|1707.51|1714.03|1707.53|1713.61|1707.11|22
1616521280000|2021-03-23 17:41:20|1713.98|1707.48|1713.92|1707.42|1714.05|1707.55|1713.72|1707.22|20
1616521290000|2021-03-23 17:41:30|1713.93|1707.43|1714.06|1707.56|1714.06|1707.56|1713.92|1707.42|23
1616521300000|2021-03-23 17:41:40|1714.01|1707.51|1714.06|1707.56|1714.14|1707.64|1714.01|1707.51|18
1616521310000|2021-03-23 17:41:50|1714.05|1707.55|1714.15|1707.65|1714.15|1707.65|1714.03|1707.53|10
1616521320000|2021-03-23 17:42:00|1714.12|1707.62|1714.91|1708.41|1715.28|1708.78|1714.11|1707.61|33
1616521330000|2021-03-23 17:42:10|1714.82|1708.32|1714.14|1707.64|1714.86|1708.36|1714.09|1707.59|29
1616521340000|2021-03-23 17:42:20|1714.11|1707.61|1714.36|1707.86|1714.48|1707.98|1714.1|1707.6|21
1616521350000|2021-03-23 17:42:30|1714.35|1707.85|1714.07|1707.57|1714.35|1707.85|1714.07|1707.57|22
1616521360000|2021-03-23 17:42:40|1714.06|1707.56|1714.21|1707.71|1714.22|1707.72|1714|1707.5|20
1616521370000|2021-03-23 17:42:50|1714.18|1707.68|1714.02|1707.52|1714.22|1707.72|1713.94|1707.44|28
1616521380000|2021-03-23 17:43:00|1713.97|1707.47|1714.22|1707.72|1714.22|1707.72|1713.97|1707.47|27
1616521390000|2021-03-23 17:43:10|1714.25|1707.75|1714.36|1707.86|1714.37|1707.87|1714.2|1707.7|22
1616521400000|2021-03-23 17:43:20|1714.39|1707.89|1714.17|1707.67|1714.39|1707.89|1714.14|1707.64|15
1616521410000|2021-03-23 17:43:30|1714.19|1707.69|1715.04|1708.54|1715.04|1708.54|1714.19|1707.69|26
1616521420000|2021-03-23 17:43:40|1715.02|1708.52|1715.26|1708.76|1715.39|1708.89|1715.02|1708.52|23
1616521430000|2021-03-23 17:43:50|1715.14|1708.64|1715.38|1708.88|1715.39|1708.89|1715.14|1708.64|27
1616521440000|2021-03-23 17:44:00|1715.41|1708.91|1714.81|1708.31|1715.45|1708.95|1714.72|1708.22|27
1616521450000|2021-03-23 17:44:10|1714.8|1708.3|1714.6|1708.1|1714.8|1708.3|1714.59|1708.09|30
1616521460000|2021-03-23 17:44:20|1714.65|1708.15|1714.7|1708.2|1714.71|1708.21|1714.58|1708.08|24
1616521470000|2021-03-23 17:44:30|1714.67|1708.17|1714.66|1708.16|1714.69|1708.19|1714.63|1708.13|20
1616521480000|2021-03-23 17:44:40|1714.65|1708.15|1714.66|1708.16|1714.66|1708.16|1714.65|1708.15|6
1616521490000|2021-03-23 17:44:50|1714.65|1708.15|1713.9|1707.4|1714.66|1708.16|1713.84|1707.34|28
1616521500000|2021-03-23 17:45:00|1713.89|1707.39|1713.42|1706.92|1713.89|1707.39|1713.41|1706.91|22
1616521510000|2021-03-23 17:45:10|1713.29|1706.79|1712.67|1706.17|1713.3|1706.8|1712.55|1706.05|27
1616521520000|2021-03-23 17:45:20|1712.65|1706.15|1712.39|1705.89|1712.7|1706.2|1712.39|1705.89|31
1616521530000|2021-03-23 17:45:30|1712.32|1705.82|1712.37|1705.87|1712.42|1705.92|1712.31|1705.81|19
1616521540000|2021-03-23 17:45:40|1712.41|1705.91|1712.55|1706.05|1712.58|1706.08|1712.24|1705.74|24
1616521550000|2021-03-23 17:45:50|1712.53|1706.03|1712.14|1705.64|1712.53|1706.03|1712.13|1705.63|30
1616521560000|2021-03-23 17:46:00|1712.13|1705.63|1711.87|1705.37|1712.13|1705.63|1711.26|1704.76|36
1616521570000|2021-03-23 17:46:10|1711.89|1705.39|1712.6|1706.1|1712.73|1706.23|1711.89|1705.39|37
1616521580000|2021-03-23 17:46:20|1712.61|1706.11|1712.92|1706.42|1712.92|1706.42|1712.13|1705.63|35
1616521590000|2021-03-23 17:46:30|1712.9|1706.4|1713.13|1706.63|1713.13|1706.63|1712.7|1706.2|26
1616521600000|2021-03-23 17:46:40|1713.12|1706.62|1712.91|1706.41|1713.15|1706.65|1712.72|1706.22|26
1616521610000|2021-03-23 17:46:50|1712.92|1706.42|1712.91|1706.41|1713.01|1706.51|1712.91|1706.41|10
1616521620000|2021-03-23 17:47:00|1712.92|1706.42|1713.89|1707.39|1713.89|1707.39|1712.92|1706.42|28
1616521630000|2021-03-23 17:47:10|1713.93|1707.43|1713.89|1707.39|1713.96|1707.46|1713.87|1707.37|20
1616521640000|2021-03-23 17:47:20|1713.93|1707.43|1714.31|1707.81|1714.31|1707.81|1713.88|1707.38|13
1616521650000|2021-03-23 17:47:30|1714.3|1707.8|1714.94|1708.44|1715|1708.5|1714.3|1707.8|31
1616521660000|2021-03-23 17:47:40|1714.98|1708.48|1714.59|1708.09|1714.99|1708.49|1714.27|1707.77|36
1616521670000|2021-03-23 17:47:50|1714.56|1708.06|1714.75|1708.25|1714.77|1708.27|1714.51|1708.01|21
1616521680000|2021-03-23 17:48:00|1714.71|1708.21|1714.98|1708.48|1715|1708.5|1714.7|1708.2|30
1616521690000|2021-03-23 17:48:10|1714.91|1708.41|1714.82|1708.32|1714.96|1708.46|1714.82|1708.32|27
1616521700000|2021-03-23 17:48:20|1714.8|1708.3|1715.11|1708.61|1715.22|1708.72|1714.76|1708.26|21
1616521710000|2021-03-23 17:48:30|1715.13|1708.63|1715.14|1708.64|1715.14|1708.64|1714.75|1708.25|21
1616521720000|2021-03-23 17:48:40|1715.03|1708.53|1715.7|1709.2|1715.7|1709.2|1714.73|1708.23|35
1616521730000|2021-03-23 17:48:50|1715.72|1709.22|1716|1709.5|1716.03|1709.53|1715.69|1709.19|16
1616521740000|2021-03-23 17:49:00|1715.99|1709.49|1715.02|1708.52|1716.03|1709.53|1715.02|1708.52|24
1616521750000|2021-03-23 17:49:10|1715.01|1708.51|1715.1|1708.6|1715.1|1708.6|1714.64|1708.14|30
1616521760000|2021-03-23 17:49:20|1715.06|1708.56|1715.05|1708.55|1715.65|1709.15|1715.04|1708.54|29
1616521770000|2021-03-23 17:49:30|1715.06|1708.56|1715.14|1708.64|1715.22|1708.72|1715.04|1708.54|22
1616521780000|2021-03-23 17:49:40|1715.18|1708.68|1716.08|1709.58|1716.13|1709.63|1715.18|1708.68|26
1616521790000|2021-03-23 17:49:50|1716.1|1709.6|1716.22|1709.72|1716.25|1709.75|1716.01|1709.51|18
1616521800000|2021-03-23 17:50:00|1716.23|1709.73|1716.04|1709.54|1716.23|1709.73|1715.72|1709.22|27
1616521810000|2021-03-23 17:50:10|1716.01|1709.51|1716.02|1709.52|1716.24|1709.74|1716.01|1709.51|28
1616521820000|2021-03-23 17:50:20|1715.98|1709.48|1715.83|1709.33|1715.98|1709.48|1715.76|1709.26|23
1616521830000|2021-03-23 17:50:30|1715.79|1709.29|1715.89|1709.39|1715.9|1709.4|1715.64|1709.14|25
1616521840000|2021-03-23 17:50:40|1715.84|1709.34|1715.85|1709.35|1716.05|1709.55|1715.79|1709.29|29
1616521850000|2021-03-23 17:50:50|1715.87|1709.37|1715.72|1709.22|1715.87|1709.37|1715.5|1709|27
1616521860000|2021-03-23 17:51:00|1715.71|1709.21|1715.36|1708.86|1715.72|1709.22|1715.32|1708.82|11
1616521870000|2021-03-23 17:51:10|1715.23|1708.73|1715.25|1708.75|1715.25|1708.75|1715.23|1708.73|2
1616521880000|2021-03-23 17:51:20|1715.16|1708.66|1715.04|1708.54|1715.16|1708.66|1715|1708.5|22
1616521890000|2021-03-23 17:51:30|1715|1708.5|1714.49|1707.99|1715.04|1708.54|1714.49|1707.99|19
1616521900000|2021-03-23 17:51:40|1714.51|1708.01|1714.26|1707.76|1714.73|1708.23|1714.25|1707.75|21
1616521910000|2021-03-23 17:51:50|1714.24|1707.74|1714.16|1707.66|1714.29|1707.79|1714.15|1707.65|10
1616521920000|2021-03-23 17:52:00|1714.15|1707.65|1715.15|1708.65|1715.15|1708.65|1714.14|1707.64|27
1616521930000|2021-03-23 17:52:10|1715.12|1708.62|1715.34|1708.84|1715.34|1708.84|1715.02|1708.52|24
1616521940000|2021-03-23 17:52:20|1715.32|1708.82|1715.9|1709.4|1716.14|1709.64|1715.32|1708.82|27
1616521950000|2021-03-23 17:52:30|1715.83|1709.33|1716.21|1709.71|1716.4|1709.9|1715.83|1709.33|30
1616521960000|2021-03-23 17:52:40|1716.22|1709.72|1716.45|1709.95|1716.47|1709.97|1716.22|1709.72|26
1616521970000|2021-03-23 17:52:50|1716.53|1710.03|1716.86|1710.36|1716.91|1710.41|1716.53|1710.03|25
1616521980000|2021-03-23 17:53:00|1716.89|1710.39|1717.27|1710.77|1717.45|1710.95|1716.89|1710.39|21
1616521990000|2021-03-23 17:53:10|1717.2|1710.7|1717.49|1710.99|1717.51|1711.01|1717.07|1710.57|25
1616522000000|2021-03-23 17:53:20|1717.54|1711.04|1717.43|1710.93|1717.55|1711.05|1716.99|1710.49|30
1616522010000|2021-03-23 17:53:30|1717.49|1710.99|1717.77|1711.27|1717.79|1711.29|1717.29|1710.79|24
1616522020000|2021-03-23 17:53:40|1717.99|1711.49|1717.99|1711.49|1718.22|1711.72|1717.68|1711.18|20
1616522030000|2021-03-23 17:53:50|1718.04|1711.54|1718.03|1711.53|1718.04|1711.54|1717.88|1711.38|17
1616522040000|2021-03-23 17:54:00|1718.04|1711.54|1717.7|1711.2|1718.04|1711.54|1717.59|1711.09|23
1616522050000|2021-03-23 17:54:10|1717.72|1711.22|1718.04|1711.54|1718.04|1711.54|1717.7|1711.2|14
1616522060000|2021-03-23 17:54:20|1718.03|1711.53|1718.1|1711.6|1718.1|1711.6|1717.7|1711.2|22
1616522070000|2021-03-23 17:54:30|1718.11|1711.61|1717.6|1711.1|1718.14|1711.64|1717.6|1711.1|21
1616522080000|2021-03-23 17:54:40|1717.61|1711.11|1717.91|1711.41|1717.91|1711.41|1717.51|1711.01|23
1616522090000|2021-03-23 17:54:50|1717.96|1711.46|1717.91|1711.41|1718.07|1711.57|1717.89|1711.39|20
1616522100000|2021-03-23 17:55:00|1717.92|1711.42|1717.92|1711.42|1717.92|1711.42|1717.5|1711|24
1616522110000|2021-03-23 17:55:10|1717.91|1711.41|1717.73|1711.23|1718.26|1711.76|1717.73|1711.23|21
1616522120000|2021-03-23 17:55:20|1717.65|1711.15|1718.17|1711.67|1718.17|1711.67|1717.64|1711.14|25
1616522130000|2021-03-23 17:55:30|1718.12|1711.62|1717.75|1711.25|1718.12|1711.62|1717.74|1711.24|7
1616522140000|2021-03-23 17:55:40|1717.79|1711.29|1718.13|1711.63|1718.32|1711.82|1717.74|1711.24|29
1616522150000|2021-03-23 17:55:50|1718.2|1711.7|1718.2|1711.7|1718.25|1711.75|1718.15|1711.65|13
1616522160000|2021-03-23 17:56:00|1718.24|1711.74|1718.34|1711.84|1718.36|1711.86|1718.22|1711.72|11
1616522170000|2021-03-23 17:56:10|1718.35|1711.85|1718.38|1711.88|1718.43|1711.93|1718.35|1711.85|6
1616522180000|2021-03-23 17:56:20|1718.42|1711.92|1718.33|1711.83|1718.44|1711.94|1718.33|1711.83|14
1616522190000|2021-03-23 17:56:30|1718.46|1711.96|1718.83|1712.33|1718.94|1712.44|1718.33|1711.83|24
1616522200000|2021-03-23 17:56:40|1718.82|1712.32|1718.84|1712.34|1718.86|1712.36|1718.78|1712.28|11
1616522210000|2021-03-23 17:56:50|1718.82|1712.32|1718.51|1712.01|1718.86|1712.36|1718.46|1711.96|17
1616522220000|2021-03-23 17:57:00|1718.44|1711.94|1718.44|1711.94|1718.52|1712.02|1718.37|1711.87|12
1616522230000|2021-03-23 17:57:10|1718.38|1711.88|1718.37|1711.87|1718.38|1711.88|1718.31|1711.81|9
1616522240000|2021-03-23 17:57:20|1718.42|1711.92|1718.49|1711.99|1718.49|1711.99|1718.42|1711.92|11
1616522250000|2021-03-23 17:57:30|1718.45|1711.95|1718.5|1712|1718.51|1712.01|1718.38|1711.88|15
1616522260000|2021-03-23 17:57:40|1718.53|1712.03|1718.64|1712.14|1718.68|1712.18|1718.53|1712.03|21
1616522270000|2021-03-23 17:57:50|1718.6|1712.1|1718.63|1712.13|1718.68|1712.18|1718.59|1712.09|9
1616522280000|2021-03-23 17:58:00|1718.64|1712.14|1718.6|1712.1|1718.64|1712.14|1718.09|1711.59|32
1616522290000|2021-03-23 17:58:10|1718.56|1712.06|1718.47|1711.97|1718.63|1712.13|1718.45|1711.95|15
1616522300000|2021-03-23 17:58:20|1718.49|1711.99|1718.06|1711.56|1718.5|1712|1718.03|1711.53|16
1616522310000|2021-03-23 17:58:30|1718.05|1711.55|1717.57|1711.07|1718.05|1711.55|1717.57|1711.07|21
1616522320000|2021-03-23 17:58:40|1717.56|1711.06|1717.34|1710.84|1717.56|1711.06|1717.27|1710.77|26
1616522330000|2021-03-23 17:58:50|1717.3|1710.8|1716.03|1709.53|1717.31|1710.81|1715.76|1709.26|34
1616522340000|2021-03-23 17:59:00|1716.01|1709.51|1716.71|1710.21|1716.75|1710.25|1716.01|1709.51|30
1616522350000|2021-03-23 17:59:10|1716.75|1710.25|1717.48|1710.98|1717.5|1711|1716.72|1710.22|29
1616522360000|2021-03-23 17:59:20|1717.49|1710.99|1717.64|1711.14|1717.64|1711.14|1717.33|1710.83|23
1616522370000|2021-03-23 17:59:30|1717.66|1711.16|1717.63|1711.13|1717.72|1711.22|1717.58|1711.08|20
1616522380000|2021-03-23 17:59:40|1717.67|1711.17|1718.8|1712.3|1718.8|1712.3|1717.66|1711.16|33
1616522390000|2021-03-23 17:59:50|1718.76|1712.26|1719.18|1712.68|1719.18|1712.68|1718.73|1712.23|23
1616522400000|2021-03-23 18:00:00|1719.28|1712.78|1719.46|1712.96|1719.52|1713.02|1719.21|1712.71|27
1616522410000|2021-03-23 18:00:10|1719.47|1712.97|1719.12|1712.62|1719.71|1713.21|1719.1|1712.6|9
1616522420000|2021-03-23 18:00:20|1719.71|1713.21|1720.25|1713.75|1720.25|1713.75|1719.13|1712.63|25
1616522430000|2021-03-23 18:00:30|1720.23|1713.73|1720.53|1714.03|1720.55|1714.05|1720.17|1713.67|16
1616522440000|2021-03-23 18:00:40|1720.55|1714.05|1719.76|1713.26|1720.55|1714.05|1719.68|1713.18|24
1616522450000|2021-03-23 18:00:50|1719.78|1713.28|1719.43|1712.93|1719.82|1713.32|1719.04|1712.54|23
1616522460000|2021-03-23 18:01:00|1719.5|1713|1718.96|1712.46|1719.54|1713.04|1718.85|1712.35|33
1616522470000|2021-03-23 18:01:10|1718.92|1712.42|1718.96|1712.46|1719.01|1712.51|1718.82|1712.32|26
1616522480000|2021-03-23 18:01:20|1718.97|1712.47|1718.17|1711.67|1718.97|1712.47|1717.89|1711.39|36
1616522490000|2021-03-23 18:01:30|1718.1|1711.6|1718.4|1711.9|1718.48|1711.98|1717.77|1711.27|31
1616522500000|2021-03-23 18:01:40|1718.38|1711.88|1719.23|1712.73|1719.25|1712.75|1718.35|1711.85|35
1616522510000|2021-03-23 18:01:50|1719.2|1712.7|1719.46|1712.96|1719.49|1712.99|1719.2|1712.7|31
1616522520000|2021-03-23 18:02:00|1719.43|1712.93|1721.21|1714.71|1721.21|1714.71|1719.43|1712.93|30
1616522530000|2021-03-23 18:02:10|1721.28|1714.78|1721.05|1714.55|1721.53|1715.03|1720.85|1714.35|27
1616522540000|2021-03-23 18:02:20|1721.04|1714.54|1721.45|1714.95|1721.45|1714.95|1720.73|1714.23|19
1616522550000|2021-03-23 18:02:30|1721.44|1714.94|1721.53|1715.03|1721.55|1715.05|1721.34|1714.84|21
1616522560000|2021-03-23 18:02:40|1721.52|1715.02|1720.84|1714.34|1721.55|1715.05|1720.83|1714.33|22
1616522570000|2021-03-23 18:02:50|1720.86|1714.36|1721.34|1714.84|1721.39|1714.89|1720.86|1714.36|20
1616522580000|2021-03-23 18:03:00|1721.35|1714.85|1720.95|1714.45|1721.38|1714.88|1720.69|1714.19|26
1616522590000|2021-03-23 18:03:10|1720.96|1714.46|1720.9|1714.4|1721.45|1714.95|1720.85|1714.35|24
1616522600000|2021-03-23 18:03:20|1720.82|1714.32|1721.5|1715|1721.5|1715|1720.82|1714.32|35
1616522610000|2021-03-23 18:03:30|1721.51|1715.01|1720.81|1714.31|1721.76|1715.26|1720.81|1714.31|30
1616522620000|2021-03-23 18:03:40|1720.86|1714.36|1720.47|1713.97|1720.86|1714.36|1720.38|1713.88|34
1616522630000|2021-03-23 18:03:50|1720.52|1714.02|1720.98|1714.48|1721|1714.5|1720.38|1713.88|29
1616522640000|2021-03-23 18:04:00|1720.99|1714.49|1721.24|1714.74|1721.51|1715.01|1720.99|1714.49|27
1616522650000|2021-03-23 18:04:10|1721.21|1714.71|1720.83|1714.33|1721.32|1714.82|1720.83|1714.33|29
1616522660000|2021-03-23 18:04:20|1720.85|1714.35|1721.77|1715.27|1721.8|1715.3|1720.85|1714.35|32
1616522670000|2021-03-23 18:04:30|1721.71|1715.21|1721.86|1715.36|1721.86|1715.36|1721.71|1715.21|14
1616522680000|2021-03-23 18:04:40|1721.87|1715.37|1721.73|1715.23|1721.89|1715.39|1721.73|1715.23|13
1616522690000|2021-03-23 18:04:50|1721.75|1715.25|1721.39|1714.89|1721.83|1715.33|1721.36|1714.86|21
1616522700000|2021-03-23 18:05:00|1721.36|1714.86|1721.32|1714.82|1721.4|1714.9|1721.29|1714.79|19
1616522710000|2021-03-23 18:05:10|1721.35|1714.85|1721.32|1714.82|1721.37|1714.87|1721.3|1714.8|9
1616522720000|2021-03-23 18:05:20|1721.25|1714.75|1720.61|1714.11|1721.25|1714.75|1720.61|1714.11|21
1616522730000|2021-03-23 18:05:30|1720.68|1714.18|1720.33|1713.83|1720.84|1714.34|1720.24|1713.74|23
1616522740000|2021-03-23 18:05:40|1720.34|1713.84|1720.61|1714.11|1720.7|1714.2|1720.21|1713.71|23
1616522750000|2021-03-23 18:05:50|1720.6|1714.1|1720.57|1714.07|1720.66|1714.16|1720.5|1714|24
1616522760000|2021-03-23 18:06:00|1720.63|1714.13|1719.86|1713.36|1720.67|1714.17|1719.86|1713.36|18
1616522770000|2021-03-23 18:06:10|1719.85|1713.35|1718.75|1712.25|1719.85|1713.35|1718.66|1712.16|31
1616522780000|2021-03-23 18:06:20|1718.69|1712.19|1719.03|1712.53|1719.22|1712.72|1718.64|1712.14|31
1616522790000|2021-03-23 18:06:30|1719.1|1712.6|1718.8|1712.3|1719.14|1712.64|1718.62|1712.12|32
1616522800000|2021-03-23 18:06:40|1718.88|1712.38|1718.11|1711.61|1718.95|1712.45|1718.08|1711.58|25
1616522810000|2021-03-23 18:06:50|1717.95|1711.45|1718.04|1711.54|1718.18|1711.68|1717.95|1711.45|21
1616522820000|2021-03-23 18:07:00|1718.03|1711.53|1717.46|1710.96|1718.03|1711.53|1717.14|1710.64|23
1616522830000|2021-03-23 18:07:10|1717.76|1711.26|1717.35|1710.85|1718.07|1711.57|1717.32|1710.82|25
1616522840000|2021-03-23 18:07:20|1717.39|1710.89|1717.41|1710.91|1717.58|1711.08|1717.36|1710.86|25
1616522850000|2021-03-23 18:07:30|1717.43|1710.93|1717.47|1710.97|1717.47|1710.97|1717.15|1710.65|17
1616522860000|2021-03-23 18:07:40|1717.51|1711.01|1717.16|1710.66|1717.51|1711.01|1717.15|1710.65|14
1616522870000|2021-03-23 18:07:50|1717.15|1710.65|1717.28|1710.78|1717.28|1710.78|1717.05|1710.55|19
1616522880000|2021-03-23 18:08:00|1717.31|1710.81|1718.13|1711.63|1718.13|1711.63|1717.31|1710.81|17
1616522890000|2021-03-23 18:08:10|1718.19|1711.69|1718.58|1712.08|1718.66|1712.16|1718.18|1711.68|25
1616522900000|2021-03-23 18:08:20|1718.6|1712.1|1718.42|1711.92|1718.6|1712.1|1718.11|1711.61|21
1616522910000|2021-03-23 18:08:30|1718.48|1711.98|1718.89|1712.39|1718.9|1712.4|1718.43|1711.93|25
1616522920000|2021-03-23 18:08:40|1718.87|1712.37|1718.42|1711.92|1718.87|1712.37|1718.42|1711.92|20
1616522930000|2021-03-23 18:08:50|1718.41|1711.91|1718.39|1711.89|1718.43|1711.93|1718.37|1711.87|16
1616522940000|2021-03-23 18:09:00|1718.33|1711.83|1717.96|1711.46|1718.33|1711.83|1717.69|1711.19|19
1616522950000|2021-03-23 18:09:10|1717.97|1711.47|1717.95|1711.45|1718.06|1711.56|1717.86|1711.36|15
1616522960000|2021-03-23 18:09:20|1717.93|1711.43|1718.34|1711.84|1718.34|1711.84|1717.93|1711.43|23
1616522970000|2021-03-23 18:09:30|1718.32|1711.82|1718.06|1711.56|1718.32|1711.82|1717.9|1711.4|26
1616522980000|2021-03-23 18:09:40|1718.04|1711.54|1717.93|1711.43|1718.06|1711.56|1717.93|1711.43|22
1616522990000|2021-03-23 18:09:50|1717.94|1711.44|1718.69|1712.19|1718.73|1712.23|1717.89|1711.39|29
1616523000000|2021-03-23 18:10:00|1718.71|1712.21|1718.54|1712.04|1718.71|1712.21|1718.35|1711.85|26
1616523010000|2021-03-23 18:10:10|1718.56|1712.06|1718.67|1712.17|1718.69|1712.19|1718.54|1712.04|15
1616523020000|2021-03-23 18:10:20|1718.64|1712.14|1718.38|1711.88|1718.64|1712.14|1718.35|1711.85|16
1616523030000|2021-03-23 18:10:30|1718.39|1711.89|1718.42|1711.92|1718.47|1711.97|1718.38|1711.88|20
1616523040000|2021-03-23 18:10:40|1718.43|1711.93|1718.56|1712.06|1718.57|1712.07|1718.41|1711.91|18
1616523050000|2021-03-23 18:10:50|1718.58|1712.08|1718.39|1711.89|1718.63|1712.13|1718.2|1711.7|23
1616523060000|2021-03-23 18:11:00|1718.41|1711.91|1718.4|1711.9|1718.41|1711.91|1718.32|1711.82|11
1616523070000|2021-03-23 18:11:10|1718.49|1711.99|1718.91|1712.41|1718.91|1712.41|1718.31|1711.81|34
1616523080000|2021-03-23 18:11:20|1718.9|1712.4|1718.6|1712.1|1718.95|1712.45|1718.57|1712.07|25
1616523090000|2021-03-23 18:11:30|1718.56|1712.06|1718.84|1712.34|1718.86|1712.36|1718.38|1711.88|30
1616523100000|2021-03-23 18:11:40|1718.82|1712.32|1718.88|1712.38|1718.88|1712.38|1718.82|1712.32|13
1616523110000|2021-03-23 18:11:50|1718.86|1712.36|1718.93|1712.43|1718.93|1712.43|1718.78|1712.28|15
1616523120000|2021-03-23 18:12:00|1718.85|1712.35|1718.56|1712.06|1718.93|1712.43|1718.55|1712.05|21
1616523130000|2021-03-23 18:12:10|1718.54|1712.04|1718.45|1711.95|1718.54|1712.04|1718.44|1711.94|10
1616523140000|2021-03-23 18:12:20|1718.49|1711.99|1718.44|1711.94|1718.5|1712|1718.4|1711.9|10
1616523150000|2021-03-23 18:12:30|1718.48|1711.98|1718.48|1711.98|1718.48|1711.98|1718.48|1711.98|1
1616523170000|2021-03-23 18:12:50|1718.5|1712|1718.57|1712.07|1718.57|1712.07|1718.47|1711.97|6
1616523180000|2021-03-23 18:13:00|1718.54|1712.04|1719.89|1713.39|1719.89|1713.39|1718.54|1712.04|28
1616523190000|2021-03-23 18:13:10|1719.9|1713.4|1720.06|1713.56|1720.1|1713.6|1719.49|1712.99|32
1616523200000|2021-03-23 18:13:20|1720.02|1713.52|1719.85|1713.35|1720.02|1713.52|1719.66|1713.16|21
1616523210000|2021-03-23 18:13:30|1719.82|1713.32|1719.93|1713.43|1719.93|1713.43|1719.66|1713.16|27
1616523220000|2021-03-23 18:13:40|1719.86|1713.36|1720.06|1713.56|1720.08|1713.58|1719.82|1713.32|19
1616523230000|2021-03-23 18:13:50|1719.82|1713.32|1719.88|1713.38|1719.88|1713.38|1719.67|1713.17|24
1616523240000|2021-03-23 18:14:00|1719.89|1713.39|1719.91|1713.41|1720.04|1713.54|1719.77|1713.27|26
1616523250000|2021-03-23 18:14:10|1719.87|1713.37|1719.93|1713.43|1719.99|1713.49|1719.87|1713.37|20
1616523260000|2021-03-23 18:14:20|1719.92|1713.42|1719.83|1713.33|1719.92|1713.42|1719.75|1713.25|17
1616523270000|2021-03-23 18:14:30|1719.8|1713.3|1719.29|1712.79|1719.8|1713.3|1719.19|1712.69|26
1616523280000|2021-03-23 18:14:40|1719.25|1712.75|1719.17|1712.67|1719.29|1712.79|1719.17|1712.67|13
1616523290000|2021-03-23 18:14:50|1719.19|1712.69|1719.1|1712.6|1719.19|1712.69|1719.05|1712.55|11
1616523300000|2021-03-23 18:15:00|1719.05|1712.55|1719.13|1712.63|1719.13|1712.63|1719.05|1712.55|11
1616523310000|2021-03-23 18:15:10|1719.12|1712.62|1718.73|1712.23|1719.12|1712.62|1718.43|1711.93|14
1616523320000|2021-03-23 18:15:20|1718.61|1712.11|1718.57|1712.07|1718.71|1712.21|1718.53|1712.03|13
1616523340000|2021-03-23 18:15:40|1718.55|1712.05|1718.73|1712.23|1718.73|1712.23|1718.55|1712.05|9
1616523350000|2021-03-23 18:15:50|1718.74|1712.24|1718.28|1711.78|1718.74|1712.24|1718.28|1711.78|15
1616523360000|2021-03-23 18:16:00|1718.31|1711.81|1717.99|1711.49|1718.35|1711.85|1717.97|1711.47|23
1616523370000|2021-03-23 18:16:10|1717.96|1711.46|1717.81|1711.31|1717.96|1711.46|1717.8|1711.3|8
1616523380000|2021-03-23 18:16:20|1717.82|1711.32|1717.8|1711.3|1717.88|1711.38|1717.79|1711.29|13
1616523390000|2021-03-23 18:16:30|1717.81|1711.31|1718.04|1711.54|1718.42|1711.92|1717.81|1711.31|24
1616523400000|2021-03-23 18:16:40|1718.02|1711.52|1717.91|1711.41|1718.06|1711.56|1717.86|1711.36|20
1616523410000|2021-03-23 18:16:50|1717.9|1711.4|1717.87|1711.37|1717.91|1711.41|1717.79|1711.29|13
1616523420000|2021-03-23 18:17:00|1717.77|1711.27|1717.77|1711.27|1717.83|1711.33|1717.76|1711.26|16
1616523430000|2021-03-23 18:17:10|1717.81|1711.31|1717.53|1711.03|1717.81|1711.31|1717.5|1711|18
1616523440000|2021-03-23 18:17:20|1717.41|1710.91|1716.45|1709.95|1717.41|1710.91|1716.44|1709.94|20
1616523450000|2021-03-23 18:17:30|1716.42|1709.92|1716.33|1709.83|1716.43|1709.93|1716.3|1709.8|12
1616523460000|2021-03-23 18:17:40|1716.38|1709.88|1716.58|1710.08|1716.66|1710.16|1716.27|1709.77|24
1616523470000|2021-03-23 18:17:50|1716.67|1710.17|1716.75|1710.25|1717.03|1710.53|1716.65|1710.15|19
1616523480000|2021-03-23 18:18:00|1716.71|1710.21|1716.68|1710.18|1716.79|1710.29|1716.38|1709.88|22
1616523490000|2021-03-23 18:18:10|1716.87|1710.37|1717.43|1710.93|1717.48|1710.98|1716.72|1710.22|21
1616523500000|2021-03-23 18:18:20|1717.44|1710.94|1717.28|1710.78|1717.47|1710.97|1717.23|1710.73|17
1616523510000|2021-03-23 18:18:30|1717.29|1710.79|1717.23|1710.73|1717.3|1710.8|1717.22|1710.72|16
1616523520000|2021-03-23 18:18:40|1717.2|1710.7|1717.04|1710.54|1717.26|1710.76|1717.02|1710.52|18
1616523530000|2021-03-23 18:18:50|1717.08|1710.58|1716.95|1710.45|1717.08|1710.58|1716.91|1710.41|7
1616523540000|2021-03-23 18:19:00|1716.92|1710.42|1717.39|1710.89|1717.44|1710.94|1716.92|1710.42|11
1616523550000|2021-03-23 18:19:10|1717.44|1710.94|1717.13|1710.63|1717.56|1711.06|1717.06|1710.56|13
1616523560000|2021-03-23 18:19:20|1717.16|1710.66|1716.88|1710.38|1717.16|1710.66|1716.81|1710.31|23
1616523570000|2021-03-23 18:19:30|1716.8|1710.3|1716.72|1710.22|1716.8|1710.3|1716.57|1710.07|25
1616523580000|2021-03-23 18:19:40|1716.62|1710.12|1716.69|1710.19|1716.77|1710.27|1716.61|1710.11|22
1616523590000|2021-03-23 18:19:50|1716.72|1710.22|1716.77|1710.27|1716.83|1710.33|1716.72|1710.22|22
1616523600000|2021-03-23 18:20:00|1716.83|1710.33|1717.46|1710.96|1717.48|1710.98|1716.77|1710.27|23
1616523610000|2021-03-23 18:20:10|1717.48|1710.98|1717.92|1711.42|1717.92|1711.42|1717.48|1710.98|29
1616523620000|2021-03-23 18:20:20|1717.79|1711.29|1718.5|1712|1718.55|1712.05|1717.66|1711.16|26
1616523630000|2021-03-23 18:20:30|1718.46|1711.96|1718.63|1712.13|1718.63|1712.13|1718.41|1711.91|19
1616523640000|2021-03-23 18:20:40|1718.57|1712.07|1718.5|1712|1718.6|1712.1|1718.38|1711.88|21
1616523650000|2021-03-23 18:20:50|1718.51|1712.01|1719|1712.5|1719|1712.5|1718.51|1712.01|24
1616523660000|2021-03-23 18:21:00|1718.92|1712.42|1718.9|1712.4|1719.03|1712.53|1718.76|1712.26|29
1616523670000|2021-03-23 18:21:10|1718.91|1712.41|1719.01|1712.51|1719.1|1712.6|1718.73|1712.23|30
1616523680000|2021-03-23 18:21:20|1718.88|1712.38|1718.88|1712.38|1719.01|1712.51|1718.73|1712.23|20
1616523690000|2021-03-23 18:21:30|1718.89|1712.39|1719.22|1712.72|1719.22|1712.72|1718.89|1712.39|22
1616523700000|2021-03-23 18:21:40|1719.08|1712.58|1719.05|1712.55|1719.18|1712.68|1719.03|1712.53|25
1616523710000|2021-03-23 18:21:50|1719.08|1712.58|1719.08|1712.58|1719.1|1712.6|1718.75|1712.25|30
1616523720000|2021-03-23 18:22:00|1719.09|1712.59|1718.85|1712.35|1719.09|1712.59|1718.7|1712.2|23
1616523730000|2021-03-23 18:22:10|1718.8|1712.3|1718.86|1712.36|1718.89|1712.39|1718.7|1712.2|22
1616523740000|2021-03-23 18:22:20|1718.88|1712.38|1718.96|1712.46|1719.01|1712.51|1718.76|1712.26|12
1616523750000|2021-03-23 18:22:30|1718.99|1712.49|1719.04|1712.54|1719.04|1712.54|1718.95|1712.45|7
1616523760000|2021-03-23 18:22:40|1719.1|1712.6|1719.92|1713.42|1720.02|1713.52|1719.1|1712.6|22
1616523770000|2021-03-23 18:22:50|1720.03|1713.53|1719.99|1713.49|1720.1|1713.6|1719.95|1713.45|17
1616523780000|2021-03-23 18:23:00|1719.44|1712.94|1720.08|1713.58|1720.08|1713.58|1719.38|1712.88|21
1616523790000|2021-03-23 18:23:10|1720.02|1713.52|1720.14|1713.64|1720.35|1713.85|1720.01|1713.51|22
1616523800000|2021-03-23 18:23:20|1720.13|1713.63|1720.32|1713.82|1720.39|1713.89|1720.13|1713.63|17
1616523810000|2021-03-23 18:23:30|1720.36|1713.86|1721.15|1714.65|1721.15|1714.65|1720.36|1713.86|20
1616523820000|2021-03-23 18:23:40|1721.17|1714.67|1721.26|1714.76|1721.26|1714.76|1721.17|1714.67|6
1616523830000|2021-03-23 18:23:50|1721.31|1714.81|1721.47|1714.97|1721.9|1715.4|1721.31|1714.81|26
1616523840000|2021-03-23 18:24:00|1721.48|1714.98|1721.56|1715.06|1721.67|1715.17|1721.25|1714.75|23
1616523850000|2021-03-23 18:24:10|1721.54|1715.04|1721.09|1714.59|1721.56|1715.06|1721.09|1714.59|20
1616523860000|2021-03-23 18:24:20|1721.1|1714.6|1720.98|1714.48|1721.12|1714.62|1720.77|1714.27|18
1616523870000|2021-03-23 18:24:30|1721.07|1714.57|1721.48|1714.98|1721.48|1714.98|1720.83|1714.33|24
1616523880000|2021-03-23 18:24:40|1721.63|1715.13|1721.61|1715.11|1721.8|1715.3|1721.57|1715.07|23
1616523890000|2021-03-23 18:24:50|1721.6|1715.1|1721.64|1715.14|1721.68|1715.18|1721.6|1715.1|12
1616523900000|2021-03-23 18:25:00|1721.65|1715.15|1721.47|1714.97|1721.65|1715.15|1721.33|1714.83|18
1616523910000|2021-03-23 18:25:10|1721.46|1714.96|1721.76|1715.26|1721.78|1715.28|1721.45|1714.95|19
1616523920000|2021-03-23 18:25:20|1721.78|1715.28|1721.62|1715.12|1721.78|1715.28|1721.54|1715.04|17
1616523930000|2021-03-23 18:25:30|1721.63|1715.13|1721.87|1715.37|1721.87|1715.37|1721.46|1714.96|21
1616523940000|2021-03-23 18:25:40|1721.89|1715.39|1722.11|1715.61|1722.12|1715.62|1721.72|1715.22|19
1616523950000|2021-03-23 18:25:50|1722.12|1715.62|1721.91|1715.41|1722.13|1715.63|1721.81|1715.31|16
1616523960000|2021-03-23 18:26:00|1721.9|1715.4|1721.47|1714.97|1721.96|1715.46|1721.47|1714.97|24
1616523970000|2021-03-23 18:26:10|1721.48|1714.98|1721.48|1714.98|1721.48|1714.98|1721.47|1714.97|3
1616523980000|2021-03-23 18:26:20|1721.47|1714.97|1721.62|1715.12|1721.7|1715.2|1721.47|1714.97|22
1616523990000|2021-03-23 18:26:30|1721.63|1715.13|1721.64|1715.14|1721.72|1715.22|1721.34|1714.84|20
1616524000000|2021-03-23 18:26:40|1721.61|1715.11|1722.39|1715.89|1722.48|1715.98|1721.61|1715.11|18
1616524010000|2021-03-23 18:26:50|1722.48|1715.98|1722.6|1716.1|1722.6|1716.1|1722.35|1715.85|23
1616524020000|2021-03-23 18:27:00|1722.61|1716.11|1724.04|1717.54|1724.13|1717.63|1722.57|1716.07|20
1616524030000|2021-03-23 18:27:10|1723.32|1716.82|1723.75|1717.25|1724.85|1718.35|1723.32|1716.82|36
1616524040000|2021-03-23 18:27:20|1723.8|1717.3|1723.42|1716.92|1723.8|1717.3|1723.22|1716.72|32
1616524050000|2021-03-23 18:27:30|1723.43|1716.93|1722.59|1716.09|1723.43|1716.93|1722.4|1715.9|28
1616524060000|2021-03-23 18:27:40|1722.62|1716.12|1722.43|1715.93|1722.87|1716.37|1722.37|1715.87|26
1616524070000|2021-03-23 18:27:50|1722.47|1715.97|1722.38|1715.88|1722.47|1715.97|1722.31|1715.81|25
1616524080000|2021-03-23 18:28:00|1722.42|1715.92|1721.97|1715.47|1722.42|1715.92|1721.81|1715.31|17
1616524090000|2021-03-23 18:28:10|1721.68|1715.18|1721.18|1714.68|1721.68|1715.18|1721.11|1714.61|13
1616524100000|2021-03-23 18:28:20|1721.12|1714.62|1721.05|1714.55|1721.29|1714.79|1721.05|1714.55|17
1616524110000|2021-03-23 18:28:30|1721.18|1714.68|1722.11|1715.61|1722.11|1715.61|1721.05|1714.55|24
1616524120000|2021-03-23 18:28:40|1722.16|1715.66|1723.23|1716.73|1723.25|1716.75|1722.15|1715.65|34
1616524130000|2021-03-23 18:28:50|1723.25|1716.75|1723.31|1716.81|1723.61|1717.11|1723.01|1716.51|38
1616524140000|2021-03-23 18:29:00|1723.24|1716.74|1723.53|1717.03|1723.95|1717.45|1723.24|1716.74|29
1616524150000|2021-03-23 18:29:10|1723.57|1717.07|1723.41|1716.91|1723.6|1717.1|1723.2|1716.7|23
1616524160000|2021-03-23 18:29:20|1723.32|1716.82|1723.73|1717.23|1723.96|1717.46|1723.32|1716.82|24
1616524170000|2021-03-23 18:29:30|1723.72|1717.22|1723.57|1717.07|1723.83|1717.33|1723.25|1716.75|26
1616524180000|2021-03-23 18:29:40|1723.55|1717.05|1723.63|1717.13|1723.73|1717.23|1723.55|1717.05|9
1616524190000|2021-03-23 18:29:50|1723.61|1717.11|1723.59|1717.09|1723.61|1717.11|1723.49|1716.99|6
1616524200000|2021-03-23 18:30:00|1723.71|1717.21|1723.75|1717.25|1723.89|1717.39|1723.42|1716.92|19
1616524210000|2021-03-23 18:30:10|1723.76|1717.26|1723.72|1717.22|1723.87|1717.37|1723.7|1717.2|11
1616524220000|2021-03-23 18:30:20|1723.75|1717.25|1723.8|1717.3|1723.8|1717.3|1723.64|1717.14|18
1616524230000|2021-03-23 18:30:30|1723.75|1717.25|1724.92|1718.42|1724.92|1718.42|1723.75|1717.25|24
1616524240000|2021-03-23 18:30:40|1724.93|1718.43|1724.25|1717.75|1724.93|1718.43|1724.19|1717.69|34
1616524250000|2021-03-23 18:30:50|1724.29|1717.79|1724.44|1717.94|1724.46|1717.96|1724.29|1717.79|26
1616524260000|2021-03-23 18:31:00|1724.47|1717.97|1723.75|1717.25|1724.47|1717.97|1723.72|1717.22|18
1616524270000|2021-03-23 18:31:10|1723.79|1717.29|1723.41|1716.91|1723.91|1717.41|1723.4|1716.9|25
1616524280000|2021-03-23 18:31:20|1723.38|1716.88|1722.99|1716.49|1723.43|1716.93|1722.88|1716.38|15
1616524290000|2021-03-23 18:31:30|1723.13|1716.63|1723.1|1716.6|1723.17|1716.67|1722.68|1716.18|31
1616524300000|2021-03-23 18:31:40|1723.13|1716.63|1722.9|1716.4|1723.16|1716.66|1722.89|1716.39|16
1616524310000|2021-03-23 18:31:50|1722.89|1716.39|1723.32|1716.82|1723.42|1716.92|1722.88|1716.38|26
1616524320000|2021-03-23 18:32:00|1723.35|1716.85|1722.89|1716.39|1723.38|1716.88|1722.72|1716.22|26
1616524330000|2021-03-23 18:32:10|1722.85|1716.35|1723.1|1716.6|1723.36|1716.86|1722.84|1716.34|8
1616524340000|2021-03-23 18:32:20|1723.36|1716.86|1722.43|1715.93|1723.36|1716.86|1722.39|1715.89|25
1616524350000|2021-03-23 18:32:30|1722.46|1715.96|1722.31|1715.81|1722.46|1715.96|1721.8|1715.3|22
1616524360000|2021-03-23 18:32:40|1722.29|1715.79|1722.53|1716.03|1722.59|1716.09|1722.29|1715.79|27
1616524370000|2021-03-23 18:32:50|1722.37|1715.87|1722.2|1715.7|1722.38|1715.88|1722.2|1715.7|9
1616524380000|2021-03-23 18:33:00|1722.16|1715.66|1721.97|1715.47|1722.16|1715.66|1721.89|1715.39|26
1616524390000|2021-03-23 18:33:10|1722.24|1715.74|1721.93|1715.43|1722.29|1715.79|1721.93|1715.43|26
1616524400000|2021-03-23 18:33:20|1721.95|1715.45|1721.95|1715.45|1721.95|1715.45|1721.9|1715.4|13
1616524410000|2021-03-23 18:33:30|1721.93|1715.43|1722.18|1715.68|1722.22|1715.72|1721.91|1715.41|14
1616524420000|2021-03-23 18:33:40|1722.19|1715.69|1722.19|1715.69|1722.21|1715.71|1722.16|1715.66|7
1616524430000|2021-03-23 18:33:50|1722.18|1715.68|1722.11|1715.61|1722.19|1715.69|1721.99|1715.49|16
1616524440000|2021-03-23 18:34:00|1722.1|1715.6|1721.89|1715.39|1722.11|1715.61|1721.87|1715.37|10
1616524450000|2021-03-23 18:34:10|1721.63|1715.13|1721.96|1715.46|1722.02|1715.52|1721.63|1715.13|26
1616524460000|2021-03-23 18:34:20|1721.97|1715.47|1721.53|1715.03|1721.97|1715.47|1721.43|1714.93|29
1616524470000|2021-03-23 18:34:30|1721.51|1715.01|1721.49|1714.99|1721.54|1715.04|1721.44|1714.94|20
1616524480000|2021-03-23 18:34:40|1721.47|1714.97|1721|1714.5|1721.49|1714.99|1721|1714.5|21
1616524490000|2021-03-23 18:34:50|1720.9|1714.4|1720.47|1713.97|1720.92|1714.42|1720.37|1713.87|20
1616524500000|2021-03-23 18:35:00|1720.51|1714.01|1720.48|1713.98|1720.86|1714.36|1720.47|1713.97|27
1616524510000|2021-03-23 18:35:10|1720.47|1713.97|1720.55|1714.05|1720.6|1714.1|1720.39|1713.89|24
1616524520000|2021-03-23 18:35:20|1720.51|1714.01|1720.55|1714.05|1720.63|1714.13|1720.51|1714.01|8
1616524530000|2021-03-23 18:35:30|1720.29|1713.79|1720.53|1714.03|1720.53|1714.03|1720.29|1713.79|14
1616524540000|2021-03-23 18:35:40|1720.54|1714.04|1720.58|1714.08|1720.77|1714.27|1720.53|1714.03|27
1616524550000|2021-03-23 18:35:50|1720.43|1713.93|1720.72|1714.22|1720.74|1714.24|1720.36|1713.86|18
1616524560000|2021-03-23 18:36:00|1720.66|1714.16|1720.79|1714.29|1720.79|1714.29|1720.66|1714.16|6
1616524570000|2021-03-23 18:36:10|1720.81|1714.31|1720.12|1713.62|1720.91|1714.41|1720.07|1713.57|25
1616524580000|2021-03-23 18:36:20|1720.04|1713.54|1719.52|1713.02|1720.08|1713.58|1719.39|1712.89|29
1616524590000|2021-03-23 18:36:30|1719.4|1712.9|1719.34|1712.84|1719.4|1712.9|1719.2|1712.7|27
1616524600000|2021-03-23 18:36:40|1719.28|1712.78|1719.3|1712.8|1719.42|1712.92|1719.28|1712.78|20
1616524610000|2021-03-23 18:36:50|1719.23|1712.73|1719.88|1713.38|1719.89|1713.39|1719.23|1712.73|23
1616524620000|2021-03-23 18:37:00|1719.78|1713.28|1719.71|1713.21|1719.78|1713.28|1719.71|1713.21|3
1616524630000|2021-03-23 18:37:10|1719.75|1713.25|1719.65|1713.15|1719.81|1713.31|1719.65|1713.15|11
1616524640000|2021-03-23 18:37:20|1719.61|1713.11|1719.99|1713.49|1720.19|1713.69|1719.57|1713.07|19
1616524650000|2021-03-23 18:37:30|1720|1713.5|1719.91|1713.41|1720.18|1713.68|1719.78|1713.28|21
1616524660000|2021-03-23 18:37:40|1719.89|1713.39|1719.68|1713.18|1719.97|1713.47|1719.64|1713.14|22
1616524670000|2021-03-23 18:37:50|1719.67|1713.17|1719.98|1713.48|1720.03|1713.53|1719.63|1713.13|25
1616524680000|2021-03-23 18:38:00|1719.87|1713.37|1719.13|1712.63|1719.9|1713.4|1719.12|1712.62|27
1616524690000|2021-03-23 18:38:10|1719.14|1712.64|1719.12|1712.62|1719.16|1712.66|1719.05|1712.55|17
1616524700000|2021-03-23 18:38:20|1719.13|1712.63|1719.02|1712.52|1719.14|1712.64|1718.94|1712.44|19
1616524710000|2021-03-23 18:38:30|1718.99|1712.49|1719.58|1713.08|1719.69|1713.19|1718.99|1712.49|18
1616524720000|2021-03-23 18:38:40|1719.57|1713.07|1719.28|1712.78|1719.57|1713.07|1719.28|1712.78|16
1616524730000|2021-03-23 18:38:50|1719.23|1712.73|1719.88|1713.38|1719.88|1713.38|1719.2|1712.7|25
1616524740000|2021-03-23 18:39:00|1719.87|1713.37|1719.72|1713.22|1719.91|1713.41|1719.61|1713.11|15
1616524750000|2021-03-23 18:39:10|1719.71|1713.21|1719.73|1713.23|1719.83|1713.33|1719.7|1713.2|12
1616524760000|2021-03-23 18:39:20|1719.72|1713.22|1719.73|1713.23|1719.73|1713.23|1719.64|1713.14|7
1616524770000|2021-03-23 18:39:30|1719.69|1713.19|1719.56|1713.06|1719.69|1713.19|1719.54|1713.04|6
1616524780000|2021-03-23 18:39:40|1719.43|1712.93|1719.27|1712.77|1719.43|1712.93|1719.21|1712.71|17
1616524790000|2021-03-23 18:39:50|1719.26|1712.76|1719.1|1712.6|1719.29|1712.79|1719.09|1712.59|15
1616524800000|2021-03-23 18:40:00|1719.11|1712.61|1718.92|1712.42|1719.12|1712.62|1718.9|1712.4|21
1616524810000|2021-03-23 18:40:10|1718.98|1712.48|1719.02|1712.52|1719.04|1712.54|1718.96|1712.46|13
1616524820000|2021-03-23 18:40:20|1719|1712.5|1718.83|1712.33|1719.05|1712.55|1718.82|1712.32|18
1616524830000|2021-03-23 18:40:30|1718.73|1712.23|1718.43|1711.93|1718.73|1712.23|1718.22|1711.72|17
1616524840000|2021-03-23 18:40:40|1718.29|1711.79|1717.93|1711.43|1718.29|1711.79|1717.92|1711.42|9
1616524850000|2021-03-23 18:40:50|1717.94|1711.44|1717.41|1710.91|1718.02|1711.52|1717.37|1710.87|30
1616524860000|2021-03-23 18:41:00|1717.43|1710.93|1719.08|1712.58|1719.08|1712.58|1717.39|1710.89|32
1616524870000|2021-03-23 18:41:10|1719.03|1712.53|1718.91|1712.41|1719.06|1712.56|1718.91|1712.41|15
1616524880000|2021-03-23 18:41:20|1718.98|1712.48|1718.61|1712.11|1718.98|1712.48|1718.51|1712.01|19
1616524890000|2021-03-23 18:41:30|1718.62|1712.12|1718.62|1712.12|1718.72|1712.22|1718.52|1712.02|21
1616524900000|2021-03-23 18:41:40|1718.7|1712.2|1718.7|1712.2|1718.71|1712.21|1718.58|1712.08|24
1616524910000|2021-03-23 18:41:50|1718.58|1712.08|1718.86|1712.36|1718.86|1712.36|1718.52|1712.02|22
1616524920000|2021-03-23 18:42:00|1718.85|1712.35|1720.17|1713.67|1720.31|1713.81|1718.67|1712.17|34
1616524930000|2021-03-23 18:42:10|1720.11|1713.61|1720.97|1714.47|1720.98|1714.48|1720.1|1713.6|31
1616524940000|2021-03-23 18:42:20|1720.96|1714.46|1720.55|1714.05|1721.04|1714.54|1720.22|1713.72|31
1616524950000|2021-03-23 18:42:30|1720.58|1714.08|1720.69|1714.19|1720.87|1714.37|1720.46|1713.96|30
1616524960000|2021-03-23 18:42:40|1720.59|1714.09|1720.73|1714.23|1720.85|1714.35|1720.38|1713.88|25
1616524970000|2021-03-23 18:42:50|1720.72|1714.22|1720.57|1714.07|1720.73|1714.23|1720.57|1714.07|30
1616524980000|2021-03-23 18:43:00|1720.58|1714.08|1720.97|1714.47|1720.97|1714.47|1720.49|1713.99|16
1616524990000|2021-03-23 18:43:10|1721.04|1714.54|1720.98|1714.48|1721.45|1714.95|1720.98|1714.48|27
1616525000000|2021-03-23 18:43:20|1720.93|1714.43|1721.18|1714.68|1721.18|1714.68|1720.93|1714.43|5
1616525010000|2021-03-23 18:43:30|1721.19|1714.69|1721.17|1714.67|1721.2|1714.7|1721.13|1714.63|6
1616525020000|2021-03-23 18:43:40|1721.13|1714.63|1720.38|1713.88|1721.13|1714.63|1720.32|1713.82|15
1616525030000|2021-03-23 18:43:50|1720.37|1713.87|1720|1713.5|1720.37|1713.87|1720|1713.5|20
1616525040000|2021-03-23 18:44:00|1719.95|1713.45|1719.59|1713.09|1719.97|1713.47|1719.47|1712.97|28
1616525050000|2021-03-23 18:44:10|1719.55|1713.05|1719.6|1713.1|1719.62|1713.12|1719.52|1713.02|13
1616525060000|2021-03-23 18:44:20|1719.58|1713.08|1719.49|1712.99|1719.61|1713.11|1719.49|1712.99|15
1616525070000|2021-03-23 18:44:30|1719.48|1712.98|1719.49|1712.99|1719.62|1713.12|1719.43|1712.93|18
1616525080000|2021-03-23 18:44:40|1719.47|1712.97|1718.41|1711.91|1719.6|1713.1|1718.41|1711.91|22
1616525090000|2021-03-23 18:44:50|1718.25|1711.75|1717.97|1711.47|1718.25|1711.75|1717.79|1711.29|28
1616525100000|2021-03-23 18:45:00|1717.99|1711.49|1717.69|1711.19|1718.02|1711.52|1717.28|1710.78|25
1616525110000|2021-03-23 18:45:10|1717.56|1711.06|1717.47|1710.97|1717.59|1711.09|1717.44|1710.94|14
1616525120000|2021-03-23 18:45:20|1717.45|1710.95|1717.33|1710.83|1717.47|1710.97|1717.25|1710.75|10
1616525130000|2021-03-23 18:45:30|1717.34|1710.84|1716.41|1709.91|1717.34|1710.84|1716.41|1709.91|26
1616525140000|2021-03-23 18:45:40|1716.42|1709.92|1716.33|1709.83|1716.43|1709.93|1716.33|1709.83|9
1616525150000|2021-03-23 18:45:50|1716.32|1709.82|1715.77|1709.27|1716.32|1709.82|1715.76|1709.26|18
1616525160000|2021-03-23 18:46:00|1715.79|1709.29|1715.8|1709.3|1716.01|1709.51|1715.74|1709.24|28
1616525170000|2021-03-23 18:46:10|1715.83|1709.33|1715.78|1709.28|1715.91|1709.41|1715.73|1709.23|15
1616525180000|2021-03-23 18:46:20|1715.79|1709.29|1715.37|1708.87|1715.79|1709.29|1715.21|1708.71|26
1616525190000|2021-03-23 18:46:30|1715.32|1708.82|1715.48|1708.98|1715.48|1708.98|1715.07|1708.57|23
1616525200000|2021-03-23 18:46:40|1715.49|1708.99|1715.32|1708.82|1715.52|1709.02|1715.25|1708.75|19
1616525210000|2021-03-23 18:46:50|1715.33|1708.83|1714.29|1707.79|1715.33|1708.83|1713.81|1707.31|32
1616525220000|2021-03-23 18:47:00|1714.32|1707.82|1714.18|1707.68|1714.47|1707.97|1713.9|1707.4|30
1616525230000|2021-03-23 18:47:10|1714.13|1707.63|1714.63|1708.13|1714.77|1708.27|1713.96|1707.46|29
1616525240000|2021-03-23 18:47:20|1714.64|1708.14|1714.62|1708.12|1714.71|1708.21|1714.47|1707.97|21
1616525250000|2021-03-23 18:47:30|1714.94|1708.44|1716.3|1709.8|1716.38|1709.88|1714.94|1708.44|33
1616525260000|2021-03-23 18:47:40|1716.23|1709.73|1716.02|1709.52|1716.26|1709.76|1715.89|1709.39|21
1616525270000|2021-03-23 18:47:50|1716.04|1709.54|1716.23|1709.73|1716.33|1709.83|1716.04|1709.54|25
1616525280000|2021-03-23 18:48:00|1716.29|1709.79|1716.16|1709.66|1716.46|1709.96|1716.06|1709.56|10
1616525290000|2021-03-23 18:48:10|1716.08|1709.58|1715.51|1709.01|1716.08|1709.58|1715.1|1708.6|23
1616525300000|2021-03-23 18:48:20|1715.48|1708.98|1714.45|1707.95|1715.5|1709|1714.45|1707.95|23
1616525310000|2021-03-23 18:48:30|1714.33|1707.83|1715.01|1708.51|1715.23|1708.73|1714.33|1707.83|29
1616525320000|2021-03-23 18:48:40|1715.02|1708.52|1715.26|1708.76|1715.36|1708.86|1715.02|1708.52|24
1616525330000|2021-03-23 18:48:50|1715.21|1708.71|1715.1|1708.6|1715.26|1708.76|1715.1|1708.6|16
1616525340000|2021-03-23 18:49:00|1715.04|1708.54|1715.62|1709.12|1715.63|1709.13|1715.03|1708.53|26
1616525350000|2021-03-23 18:49:10|1715.59|1709.09|1715.51|1709.01|1715.61|1709.11|1715.48|1708.98|22
1616525360000|2021-03-23 18:49:20|1715.5|1709|1714.82|1708.32|1715.5|1709|1714.82|1708.32|20
1616525370000|2021-03-23 18:49:30|1714.83|1708.33|1714.53|1708.03|1714.85|1708.35|1714.46|1707.96|12
1616525380000|2021-03-23 18:49:40|1714.52|1708.02|1714.38|1707.88|1714.53|1708.03|1714.33|1707.83|28
1616525390000|2021-03-23 18:49:50|1714.4|1707.9|1713.88|1707.38|1714.41|1707.91|1713.72|1707.22|22
1616525400000|2021-03-23 18:50:00|1713.82|1707.32|1713.32|1706.82|1714.01|1707.51|1713.32|1706.82|24
1616525410000|2021-03-23 18:50:10|1713.41|1706.91|1713.24|1706.74|1713.41|1706.91|1713.24|1706.74|6
1616525420000|2021-03-23 18:50:20|1713.33|1706.83|1712.61|1706.11|1713.36|1706.86|1712.51|1706.01|13
1616525430000|2021-03-23 18:50:30|1712.64|1706.14|1712.18|1705.68|1712.64|1706.14|1712.12|1705.62|24
1616525440000|2021-03-23 18:50:40|1712.19|1705.69|1711.99|1705.49|1712.19|1705.69|1711.9|1705.4|22
1616525450000|2021-03-23 18:50:50|1711.95|1705.45|1712.3|1705.8|1712.3|1705.8|1711.95|1705.45|12
1616525460000|2021-03-23 18:51:00|1712.32|1705.82|1711.61|1705.11|1712.35|1705.85|1711.61|1705.11|34
1616525470000|2021-03-23 18:51:10|1711.59|1705.09|1711.65|1705.15|1712.07|1705.57|1711.57|1705.07|34
1616525480000|2021-03-23 18:51:20|1711.63|1705.13|1711.7|1705.2|1711.78|1705.28|1711.57|1705.07|22
1616525490000|2021-03-23 18:51:30|1711.69|1705.19|1711.7|1705.2|1711.7|1705.2|1711.69|1705.19|2
1616525500000|2021-03-23 18:51:40|1711.61|1705.11|1711.56|1705.06|1711.64|1705.14|1711.51|1705.01|17
1616525510000|2021-03-23 18:51:50|1711.53|1705.03|1712.37|1705.87|1712.49|1705.99|1711.53|1705.03|24
1616525520000|2021-03-23 18:52:00|1712.3|1705.8|1712.29|1705.79|1712.62|1706.12|1712.29|1705.79|22
1616525530000|2021-03-23 18:52:10|1712.25|1705.75|1711.94|1705.44|1712.25|1705.75|1711.81|1705.31|24
1616525540000|2021-03-23 18:52:20|1711.93|1705.43|1711.84|1705.34|1711.94|1705.44|1711.82|1705.32|20
1616525550000|2021-03-23 18:52:30|1711.86|1705.36|1711.71|1705.21|1711.87|1705.37|1711.58|1705.08|31
1616525560000|2021-03-23 18:52:40|1711.72|1705.22|1711.79|1705.29|1711.79|1705.29|1711.72|1705.22|13
1616525570000|2021-03-23 18:52:50|1711.7|1705.2|1711.76|1705.26|1711.76|1705.26|1711.61|1705.11|12
1616525580000|2021-03-23 18:53:00|1711.77|1705.27|1711.94|1705.44|1712.09|1705.59|1711.75|1705.25|19
1616525590000|2021-03-23 18:53:10|1711.91|1705.41|1712.44|1705.94|1712.45|1705.95|1711.91|1705.41|15
1616525600000|2021-03-23 18:53:20|1712.46|1705.96|1712.83|1706.33|1713.02|1706.52|1712.46|1705.96|35
1616525610000|2021-03-23 18:53:30|1712.82|1706.32|1713.61|1707.11|1713.62|1707.12|1712.82|1706.32|21
1616525620000|2021-03-23 18:53:40|1713.63|1707.13|1713.88|1707.38|1714.26|1707.76|1713.41|1706.91|26
1616525630000|2021-03-23 18:53:50|1713.97|1707.47|1714.1|1707.6|1714.25|1707.75|1713.97|1707.47|29
1616525640000|2021-03-23 18:54:00|1714.13|1707.63|1714.56|1708.06|1714.58|1708.08|1714.04|1707.54|20
1616525650000|2021-03-23 18:54:10|1714.58|1708.08|1714.32|1707.82|1714.58|1708.08|1714.32|1707.82|15
1616525660000|2021-03-23 18:54:20|1714.29|1707.79|1714.29|1707.79|1714.42|1707.92|1714.29|1707.79|7
1616525670000|2021-03-23 18:54:30|1714.2|1707.7|1712.76|1706.26|1714.2|1707.7|1712.76|1706.26|32
1616525680000|2021-03-23 18:54:40|1712.77|1706.27|1712.85|1706.35|1712.85|1706.35|1712.75|1706.25|14
1616525690000|2021-03-23 18:54:50|1712.83|1706.33|1713.13|1706.63|1713.21|1706.71|1712.81|1706.31|20
1616525700000|2021-03-23 18:55:00|1713.15|1706.65|1712.59|1706.09|1713.48|1706.98|1712.59|1706.09|30
1616525710000|2021-03-23 18:55:10|1712.64|1706.14|1711.4|1704.9|1712.64|1706.14|1711.36|1704.86|31
1616525720000|2021-03-23 18:55:20|1711.5|1705|1711.42|1704.92|1711.5|1705|1711.02|1704.52|21
1616525730000|2021-03-23 18:55:30|1711.43|1704.93|1711.62|1705.12|1711.62|1705.12|1711.39|1704.89|16
1616525740000|2021-03-23 18:55:40|1711.61|1705.11|1711.23|1704.73|1711.63|1705.13|1711.22|1704.72|20
1616525750000|2021-03-23 18:55:50|1711.24|1704.74|1711.29|1704.79|1711.35|1704.85|1711.18|1704.68|26
1616525760000|2021-03-23 18:56:00|1711.25|1704.75|1711.15|1704.65|1711.33|1704.83|1711.15|1704.65|19
1616525770000|2021-03-23 18:56:10|1711.16|1704.66|1711.51|1705.01|1711.56|1705.06|1711.09|1704.59|31
1616525780000|2021-03-23 18:56:20|1711.5|1705|1711.53|1705.03|1711.56|1705.06|1711.31|1704.81|22
1616525790000|2021-03-23 18:56:30|1711.52|1705.02|1711.83|1705.33|1711.83|1705.33|1711.37|1704.87|14
1616525800000|2021-03-23 18:56:40|1711.58|1705.08|1712.13|1705.63|1712.2|1705.7|1711.48|1704.98|19
1616525810000|2021-03-23 18:56:50|1712.12|1705.62|1712.54|1706.04|1712.55|1706.05|1712.09|1705.59|16
1616525820000|2021-03-23 18:57:00|1712.57|1706.07|1713.6|1707.1|1713.67|1707.17|1712.56|1706.06|25
1616525830000|2021-03-23 18:57:10|1713.61|1707.11|1713.6|1707.1|1713.65|1707.15|1713.55|1707.05|15
1616525840000|2021-03-23 18:57:20|1713.61|1707.11|1713.63|1707.13|1713.75|1707.25|1713.59|1707.09|10
1616525850000|2021-03-23 18:57:30|1713.41|1706.91|1714.3|1707.8|1714.34|1707.84|1713.4|1706.9|29
1616525860000|2021-03-23 18:57:40|1714.28|1707.78|1714.4|1707.9|1714.4|1707.9|1714.12|1707.62|13
1616525870000|2021-03-23 18:57:50|1714.41|1707.91|1714.23|1707.73|1714.45|1707.95|1714.23|1707.73|24
1616525880000|2021-03-23 18:58:00|1714.27|1707.77|1714.16|1707.66|1714.27|1707.77|1713.78|1707.28|30
1616525890000|2021-03-23 18:58:10|1714.07|1707.57|1713.91|1707.41|1714.14|1707.64|1713.83|1707.33|25
1616525900000|2021-03-23 18:58:20|1713.9|1707.4|1713.91|1707.41|1713.94|1707.44|1713.87|1707.37|13
1616525910000|2021-03-23 18:58:30|1713.93|1707.43|1713.87|1707.37|1713.94|1707.44|1713.87|1707.37|7
1616525920000|2021-03-23 18:58:40|1713.81|1707.31|1713.93|1707.43|1713.98|1707.48|1713.73|1707.23|13
1616525930000|2021-03-23 18:58:50|1713.92|1707.42|1713.93|1707.43|1713.94|1707.44|1713.89|1707.39|7
1616525940000|2021-03-23 18:59:00|1713.89|1707.39|1713.46|1706.96|1713.91|1707.41|1713.38|1706.88|17
1616525950000|2021-03-23 18:59:10|1713.52|1707.02|1713.53|1707.03|1713.66|1707.16|1713.52|1707.02|15
1616525960000|2021-03-23 18:59:20|1713.55|1707.05|1712.78|1706.28|1713.69|1707.19|1712.78|1706.28|32
1616525970000|2021-03-23 18:59:30|1712.77|1706.27|1712.61|1706.11|1713.07|1706.57|1712.59|1706.09|16
1616525980000|2021-03-23 18:59:40|1712.63|1706.13|1712.21|1705.71|1712.63|1706.13|1712.21|1705.71|10
1616525990000|2021-03-23 18:59:50|1712.22|1705.72|1711.78|1705.28|1712.37|1705.87|1711.75|1705.25|31
1616526000000|2021-03-23 19:00:00|1711.74|1705.24|1711.36|1704.86|1711.74|1705.24|1711.21|1704.71|37
1616526010000|2021-03-23 19:00:10|1711.45|1704.95|1712.01|1705.51|1712.01|1705.51|1711.41|1704.91|23
1616526020000|2021-03-23 19:00:20|1711.96|1705.46|1711.93|1705.43|1712.2|1705.7|1711.78|1705.28|31
1616526030000|2021-03-23 19:00:30|1711.95|1705.45|1712.22|1705.72|1712.56|1706.06|1711.74|1705.24|30
1616526040000|2021-03-23 19:00:40|1712.27|1705.77|1713.02|1706.52|1713.07|1706.57|1712.07|1705.57|26
1616526050000|2021-03-23 19:00:50|1713.04|1706.54|1713.39|1706.89|1713.43|1706.93|1713|1706.5|19
1616526060000|2021-03-23 19:01:00|1713.4|1706.9|1713.57|1707.07|1713.57|1707.07|1713.31|1706.81|21
1616526070000|2021-03-23 19:01:10|1713.56|1707.06|1713.97|1707.47|1713.97|1707.47|1713.32|1706.82|22
1616526080000|2021-03-23 19:01:20|1713.99|1707.49|1714.11|1707.61|1714.32|1707.82|1713.56|1707.06|23
1616526090000|2021-03-23 19:01:30|1714.03|1707.53|1713.65|1707.15|1714.03|1707.53|1713.63|1707.13|27
1616526100000|2021-03-23 19:01:40|1713.67|1707.17|1713.15|1706.65|1713.71|1707.21|1713.12|1706.62|34
1616526110000|2021-03-23 19:01:50|1713.14|1706.64|1713.13|1706.63|1713.18|1706.68|1713.11|1706.61|27
1616526120000|2021-03-23 19:02:00|1713.14|1706.64|1713.69|1707.19|1713.79|1707.29|1713.14|1706.64|19
1616526130000|2021-03-23 19:02:10|1713.7|1707.2|1713.53|1707.03|1713.79|1707.29|1713.52|1707.02|6
1616526140000|2021-03-23 19:02:20|1713.67|1707.17|1713.61|1707.11|1714.19|1707.69|1713.6|1707.1|27
1616526150000|2021-03-23 19:02:30|1714.04|1707.54|1714.45|1707.95|1714.53|1708.03|1713.98|1707.48|26
1616526160000|2021-03-23 19:02:40|1714.46|1707.96|1715.3|1708.8|1715.52|1709.02|1714.46|1707.96|19
1616526170000|2021-03-23 19:02:50|1714.4|1707.9|1714.57|1708.07|1715.43|1708.93|1714.39|1707.89|13
1616526180000|2021-03-23 19:03:00|1714.64|1708.14|1715.92|1709.42|1716.21|1709.71|1714.64|1708.14|28
1616526190000|2021-03-23 19:03:10|1715.94|1709.44|1716|1709.5|1716|1709.5|1715.93|1709.43|13
1616526200000|2021-03-23 19:03:20|1715.96|1709.46|1716.02|1709.52|1716.08|1709.58|1715.96|1709.46|15
1616526210000|2021-03-23 19:03:30|1715.97|1709.47|1716.02|1709.52|1716.22|1709.72|1715.92|1709.42|22
1616526220000|2021-03-23 19:03:40|1716.04|1709.54|1716.17|1709.67|1716.34|1709.84|1715.95|1709.45|29
1616526230000|2021-03-23 19:03:50|1716.2|1709.7|1716.3|1709.8|1716.81|1710.31|1716.09|1709.59|27
1616526240000|2021-03-23 19:04:00|1716.27|1709.77|1716.38|1709.88|1716.38|1709.88|1715.99|1709.49|22
1616526250000|2021-03-23 19:04:10|1716.3|1709.8|1715.56|1709.06|1716.3|1709.8|1715.56|1709.06|23
1616526260000|2021-03-23 19:04:20|1715.57|1709.07|1714.7|1708.2|1715.57|1709.07|1714.65|1708.15|28
1616526270000|2021-03-23 19:04:30|1714.71|1708.21|1714.87|1708.37|1714.87|1708.37|1714.42|1707.92|26
1616526280000|2021-03-23 19:04:40|1714.88|1708.38|1715.03|1708.53|1715.08|1708.58|1714.87|1708.37|29
1616526290000|2021-03-23 19:04:50|1715.05|1708.55|1715.71|1709.21|1715.73|1709.23|1715.05|1708.55|31
1616526300000|2021-03-23 19:05:00|1716.08|1709.58|1716.52|1710.02|1716.52|1710.02|1716.08|1709.58|24
1616526310000|2021-03-23 19:05:10|1716.4|1709.9|1716.24|1709.74|1716.73|1710.23|1716.21|1709.71|28
1616526320000|2021-03-23 19:05:20|1716.27|1709.77|1715.39|1708.89|1716.34|1709.84|1715.39|1708.89|29
1616526330000|2021-03-23 19:05:30|1715.38|1708.88|1715.54|1709.04|1715.54|1709.04|1715.35|1708.85|22
1616526340000|2021-03-23 19:05:40|1715.58|1709.08|1715.76|1709.26|1715.76|1709.26|1715.58|1709.08|17
1616526350000|2021-03-23 19:05:50|1715.75|1709.25|1714.76|1708.26|1715.75|1709.25|1714.66|1708.16|24
1616526360000|2021-03-23 19:06:00|1714.8|1708.3|1714.73|1708.23|1714.82|1708.32|1714.67|1708.17|28
1616526370000|2021-03-23 19:06:10|1714.75|1708.25|1715.12|1708.62|1715.16|1708.66|1714.73|1708.23|28
1616526380000|2021-03-23 19:06:20|1715.08|1708.58|1715.43|1708.93|1715.52|1709.02|1715.03|1708.53|25
1616526390000|2021-03-23 19:06:30|1715.54|1709.04|1715.55|1709.05|1715.71|1709.21|1715.47|1708.97|23
1616526400000|2021-03-23 19:06:40|1715.7|1709.2|1715.58|1709.08|1715.7|1709.2|1715.44|1708.94|24
1616526410000|2021-03-23 19:06:50|1715.71|1709.21|1715.98|1709.48|1716.09|1709.59|1715.64|1709.14|17
1616526420000|2021-03-23 19:07:00|1715.99|1709.49|1715.96|1709.46|1715.99|1709.49|1715.92|1709.42|10
1616526430000|2021-03-23 19:07:10|1715.97|1709.47|1716.01|1709.51|1716.01|1709.51|1715.96|1709.46|7
1616526440000|2021-03-23 19:07:20|1715.99|1709.49|1715.56|1709.06|1715.99|1709.49|1715.56|1709.06|14
1616526450000|2021-03-23 19:07:30|1715.57|1709.07|1715.72|1709.22|1715.74|1709.24|1715.56|1709.06|18
1616526460000|2021-03-23 19:07:40|1715.74|1709.24|1715.91|1709.41|1715.91|1709.41|1715.63|1709.13|15
1616526470000|2021-03-23 19:07:50|1715.9|1709.4|1715.82|1709.32|1716|1709.5|1715.82|1709.32|19
1616526480000|2021-03-23 19:08:00|1715.71|1709.21|1715.94|1709.44|1715.95|1709.45|1715.54|1709.04|27
1616526490000|2021-03-23 19:08:10|1715.99|1709.49|1716.04|1709.54|1716.08|1709.58|1715.84|1709.34|19
1616526500000|2021-03-23 19:08:20|1716.05|1709.55|1715.99|1709.49|1716.05|1709.55|1715.96|1709.46|14
1616526510000|2021-03-23 19:08:30|1715.94|1709.44|1715.89|1709.39|1716.14|1709.64|1715.75|1709.25|31
1616526520000|2021-03-23 19:08:40|1715.92|1709.42|1715.95|1709.45|1716|1709.5|1715.89|1709.39|13
1616526530000|2021-03-23 19:08:50|1715.89|1709.39|1715.85|1709.35|1715.96|1709.46|1715.8|1709.3|11
1616526540000|2021-03-23 19:09:00|1715.83|1709.33|1716.06|1709.56|1716.09|1709.59|1715.82|1709.32|15
1616526550000|2021-03-23 19:09:10|1716.03|1709.53|1716.04|1709.54|1716.05|1709.55|1715.97|1709.47|13
1616526560000|2021-03-23 19:09:20|1716.01|1709.51|1715.93|1709.43|1716.01|1709.51|1715.92|1709.42|9
1616526570000|2021-03-23 19:09:30|1715.97|1709.47|1716.16|1709.66|1716.26|1709.76|1715.91|1709.41|19
1616526580000|2021-03-23 19:09:40|1716.21|1709.71|1716.46|1709.96|1716.49|1709.99|1716.04|1709.54|27
1616526590000|2021-03-23 19:09:50|1716.42|1709.92|1716.39|1709.89|1716.43|1709.93|1716.34|1709.84|18
1616526600000|2021-03-23 19:10:00|1716.42|1709.92|1716.32|1709.82|1716.42|1709.92|1716.23|1709.73|16
1616526610000|2021-03-23 19:10:10|1716.31|1709.81|1715.56|1709.06|1716.33|1709.83|1715.54|1709.04|23
1616526620000|2021-03-23 19:10:20|1715.52|1709.02|1715.96|1709.46|1716.1|1709.6|1715.48|1708.98|25
1616526630000|2021-03-23 19:10:30|1715.98|1709.48|1715.86|1709.36|1716.11|1709.61|1715.85|1709.35|12
1616526640000|2021-03-23 19:10:40|1715.99|1709.49|1716.14|1709.64|1716.21|1709.71|1715.88|1709.38|22
1616526650000|2021-03-23 19:10:50|1716.05|1709.55|1716.12|1709.62|1716.19|1709.69|1715.97|1709.47|21
1616526660000|2021-03-23 19:11:00|1716.13|1709.63|1715.53|1709.03|1716.13|1709.63|1715.53|1709.03|30
1616526670000|2021-03-23 19:11:10|1715.52|1709.02|1715.48|1708.98|1715.52|1709.02|1715.44|1708.94|9
1616526680000|2021-03-23 19:11:20|1715.46|1708.96|1715.78|1709.28|1715.78|1709.28|1715.46|1708.96|23
1616526690000|2021-03-23 19:11:30|1715.74|1709.24|1715.78|1709.28|1715.83|1709.33|1715.57|1709.07|30
1616526700000|2021-03-23 19:11:40|1715.75|1709.25|1715.58|1709.08|1715.78|1709.28|1715.56|1709.06|27
1616526710000|2021-03-23 19:11:50|1715.57|1709.07|1715.4|1708.9|1715.57|1709.07|1715.21|1708.71|24
1616526720000|2021-03-23 19:12:00|1715.39|1708.89|1715.77|1709.27|1715.78|1709.28|1715.26|1708.76|27
1616526730000|2021-03-23 19:12:10|1715.79|1709.29|1715.38|1708.88|1715.79|1709.29|1715.31|1708.81|21
1616526740000|2021-03-23 19:12:20|1715.37|1708.87|1715.66|1709.16|1715.66|1709.16|1715.36|1708.86|24
1616526750000|2021-03-23 19:12:30|1715.67|1709.17|1715.24|1708.74|1715.73|1709.23|1715.2|1708.7|24
1616526760000|2021-03-23 19:12:40|1715.1|1708.6|1714.72|1708.22|1715.44|1708.94|1714.69|1708.19|28
1616526770000|2021-03-23 19:12:50|1714.62|1708.12|1714.96|1708.46|1714.96|1708.46|1714.59|1708.09|18
1616526780000|2021-03-23 19:13:00|1715.04|1708.54|1715.1|1708.6|1715.23|1708.73|1714.96|1708.46|32
1616526790000|2021-03-23 19:13:10|1714.96|1708.46|1714.79|1708.29|1715.09|1708.59|1714.76|1708.26|25
1616526800000|2021-03-23 19:13:20|1714.76|1708.26|1714.79|1708.29|1714.91|1708.41|1714.76|1708.26|14
1616526810000|2021-03-23 19:13:30|1714.8|1708.3|1715.26|1708.76|1715.26|1708.76|1714.8|1708.3|17
1616526820000|2021-03-23 19:13:40|1715.3|1708.8|1715.59|1709.09|1715.71|1709.21|1715.19|1708.69|23
1616526830000|2021-03-23 19:13:50|1715.56|1709.06|1715.58|1709.08|1715.6|1709.1|1715.5|1709|15
1616526840000|2021-03-23 19:14:00|1715.57|1709.07|1715.31|1708.81|1715.59|1709.09|1715.31|1708.81|11
1616526850000|2021-03-23 19:14:10|1715.72|1709.22|1715.65|1709.15|1715.75|1709.25|1715.31|1708.81|21
1616526860000|2021-03-23 19:14:20|1715.67|1709.17|1715.6|1709.1|1715.77|1709.27|1715.56|1709.06|18
1616526870000|2021-03-23 19:14:30|1715.62|1709.12|1715.47|1708.97|1715.73|1709.23|1715.45|1708.95|21
1616526880000|2021-03-23 19:14:40|1715.48|1708.98|1715.61|1709.11|1715.63|1709.13|1715.48|1708.98|18
1616526890000|2021-03-23 19:14:50|1715.57|1709.07|1715.6|1709.1|1715.62|1709.12|1715.52|1709.02|17
1616526900000|2021-03-23 19:15:00|1715.59|1709.09|1714.98|1708.48|1715.59|1709.09|1714.91|1708.41|23
1616526910000|2021-03-23 19:15:10|1715.01|1708.51|1714.9|1708.4|1715.11|1708.61|1714.9|1708.4|20
1616526920000|2021-03-23 19:15:20|1715.15|1708.65|1714.31|1707.81|1715.15|1708.65|1714.31|1707.81|23
1616526930000|2021-03-23 19:15:30|1714.3|1707.8|1714.31|1707.81|1714.31|1707.81|1714.3|1707.8|2
1616526940000|2021-03-23 19:15:40|1714.3|1707.8|1714.56|1708.06|1714.63|1708.13|1714.3|1707.8|24
1616526950000|2021-03-23 19:15:50|1714.55|1708.05|1714.53|1708.03|1714.61|1708.11|1714.53|1708.03|13
1616526960000|2021-03-23 19:16:00|1714.32|1707.82|1714.96|1708.46|1715.02|1708.52|1714.32|1707.82|27
1616526970000|2021-03-23 19:16:10|1714.93|1708.43|1714.99|1708.49|1714.99|1708.49|1714.89|1708.39|10
1616526980000|2021-03-23 19:16:20|1715.12|1708.62|1715.59|1709.09|1715.67|1709.17|1714.94|1708.44|25
1616526990000|2021-03-23 19:16:30|1715.57|1709.07|1715.28|1708.78|1715.57|1709.07|1715.27|1708.77|23
1616527000000|2021-03-23 19:16:40|1715.33|1708.83|1715.46|1708.96|1715.51|1709.01|1715.21|1708.71|25
1616527010000|2021-03-23 19:16:50|1715.49|1708.99|1715.52|1709.02|1715.56|1709.06|1715.47|1708.97|13
1616527020000|2021-03-23 19:17:00|1715.51|1709.01|1715.43|1708.93|1715.57|1709.07|1715.37|1708.87|23
1616527030000|2021-03-23 19:17:10|1715.52|1709.02|1715.08|1708.58|1715.57|1709.07|1714.92|1708.42|25
1616527040000|2021-03-23 19:17:20|1715.09|1708.59|1715.16|1708.66|1715.17|1708.67|1715.05|1708.55|23
1616527050000|2021-03-23 19:17:30|1715.18|1708.68|1715.2|1708.7|1715.22|1708.72|1715.13|1708.63|18
1616527060000|2021-03-23 19:17:40|1715.22|1708.72|1715.69|1709.19|1715.71|1709.21|1715.22|1708.72|20
1616527070000|2021-03-23 19:17:50|1715.71|1709.21|1715.82|1709.32|1715.84|1709.34|1715.68|1709.18|25
1616527080000|2021-03-23 19:18:00|1715.63|1709.13|1715.82|1709.32|1715.95|1709.45|1715.45|1708.95|20
1616527090000|2021-03-23 19:18:10|1715.83|1709.33|1715.87|1709.37|1715.93|1709.43|1715.82|1709.32|11
1616527100000|2021-03-23 19:18:20|1715.88|1709.38|1715.83|1709.33|1715.94|1709.44|1715.73|1709.23|15
1616527110000|2021-03-23 19:18:30|1715.89|1709.39|1715.78|1709.28|1715.89|1709.39|1715.64|1709.14|11
1616527120000|2021-03-23 19:18:40|1715.79|1709.29|1715.77|1709.27|1715.86|1709.36|1715.75|1709.25|7
1616527130000|2021-03-23 19:18:50|1715.78|1709.28|1715.78|1709.28|1715.78|1709.28|1715.7|1709.2|5
1616527140000|2021-03-23 19:19:00|1715.71|1709.21|1714.98|1708.48|1715.71|1709.21|1714.97|1708.47|16
1616527150000|2021-03-23 19:19:10|1715|1708.5|1714.71|1708.21|1715|1708.5|1714.6|1708.1|20
1616527160000|2021-03-23 19:19:20|1714.86|1708.36|1714.59|1708.09|1714.86|1708.36|1714.48|1707.98|24
1616527170000|2021-03-23 19:19:30|1714.56|1708.06|1713.57|1707.07|1714.6|1708.1|1713.5|1707|20
1616527180000|2021-03-23 19:19:40|1713.47|1706.97|1713.54|1707.04|1713.61|1707.11|1713.47|1706.97|18
1616527190000|2021-03-23 19:19:50|1713.55|1707.05|1713.51|1707.01|1713.61|1707.11|1713.46|1706.96|25
1616527200000|2021-03-23 19:20:00|1713.52|1707.02|1713.76|1707.26|1713.89|1707.39|1713.52|1707.02|19
1616527210000|2021-03-23 19:20:10|1713.8|1707.3|1712.59|1706.09|1713.83|1707.33|1712.55|1706.05|30
1616527220000|2021-03-23 19:20:20|1712.54|1706.04|1711.74|1705.24|1712.58|1706.08|1711.7|1705.2|32
1616527230000|2021-03-23 19:20:30|1711.72|1705.22|1710.6|1704.1|1711.72|1705.22|1710.6|1704.1|31
1616527240000|2021-03-23 19:20:40|1710.66|1704.16|1709.82|1703.32|1710.66|1704.16|1709.57|1703.07|36
1616527250000|2021-03-23 19:20:50|1709.87|1703.37|1709.32|1702.82|1710|1703.5|1709.3|1702.8|32
1616527260000|2021-03-23 19:21:00|1709.31|1702.81|1709.04|1702.54|1709.31|1702.81|1708.88|1702.38|22
1616527270000|2021-03-23 19:21:10|1709.06|1702.56|1708.44|1701.94|1709.06|1702.56|1708.12|1701.62|34
1616527280000|2021-03-23 19:21:20|1708.46|1701.96|1708.07|1701.57|1708.61|1702.11|1708.07|1701.57|40
1616527290000|2021-03-23 19:21:30|1707.97|1701.47|1708.84|1702.34|1708.9|1702.4|1707.97|1701.47|28
1616527300000|2021-03-23 19:21:40|1708.88|1702.38|1709.65|1703.15|1709.69|1703.19|1708.85|1702.35|32
1616527310000|2021-03-23 19:21:50|1709.68|1703.18|1709.48|1702.98|1709.88|1703.38|1709.44|1702.94|23
1616527320000|2021-03-23 19:22:00|1709.47|1702.97|1708.35|1701.85|1709.49|1702.99|1708.35|1701.85|27
1616527330000|2021-03-23 19:22:10|1708.39|1701.89|1708.27|1701.77|1708.41|1701.91|1708.27|1701.77|19
1616527340000|2021-03-23 19:22:20|1708.23|1701.73|1707.16|1700.66|1708.24|1701.74|1707.07|1700.57|36
1616527350000|2021-03-23 19:22:30|1707.45|1700.95|1706.51|1700.01|1707.75|1701.25|1706.5|1700|39
1616527360000|2021-03-23 19:22:40|1706.56|1700.06|1707.2|1700.7|1707.48|1700.98|1706.5|1700|36
1616527370000|2021-03-23 19:22:50|1707.14|1700.64|1705.23|1698.73|1707.18|1700.68|1705.13|1698.63|34
1616527380000|2021-03-23 19:23:00|1705.22|1698.72|1706.05|1699.55|1706.06|1699.56|1705.22|1698.72|29
1616527390000|2021-03-23 19:23:10|1705.86|1699.36|1704.69|1698.19|1705.86|1699.36|1704|1697.5|33
1616527400000|2021-03-23 19:23:20|1704.79|1698.29|1704.76|1698.26|1705.1|1698.6|1704.64|1698.14|34
1616527410000|2021-03-23 19:23:30|1704.79|1698.29|1704.22|1697.72|1704.79|1698.29|1704.16|1697.66|22
1616527420000|2021-03-23 19:23:40|1704.24|1697.74|1704.58|1698.08|1704.59|1698.09|1704.21|1697.71|22
1616527430000|2021-03-23 19:23:50|1704.65|1698.15|1704.05|1697.55|1704.65|1698.15|1704.05|1697.55|29
1616527440000|2021-03-23 19:24:00|1703.99|1697.49|1702.95|1696.45|1703.99|1697.49|1702.63|1696.13|29
1616527450000|2021-03-23 19:24:10|1703.06|1696.56|1703.76|1697.26|1703.77|1697.27|1702.85|1696.35|21
1616527460000|2021-03-23 19:24:20|1703.69|1697.19|1703.98|1697.48|1704.04|1697.54|1703.69|1697.19|29
1616527470000|2021-03-23 19:24:30|1703.96|1697.46|1704.02|1697.52|1704.02|1697.52|1703.96|1697.46|6
1616527480000|2021-03-23 19:24:40|1704.06|1697.56|1703.3|1696.8|1704.06|1697.56|1703.22|1696.72|21
1616527490000|2021-03-23 19:24:50|1703.27|1696.77|1702.89|1696.39|1703.41|1696.91|1702.89|1696.39|22
1616527500000|2021-03-23 19:25:00|1702.93|1696.43|1701.75|1695.25|1702.94|1696.44|1701.56|1695.06|30
1616527510000|2021-03-23 19:25:10|1701.66|1695.16|1701.14|1694.64|1701.77|1695.27|1699.85|1693.35|35
1616527520000|2021-03-23 19:25:20|1701.04|1694.54|1700.12|1693.62|1701.12|1694.62|1700.09|1693.59|37
1616527530000|2021-03-23 19:25:30|1700.11|1693.61|1698.98|1692.48|1700.15|1693.65|1697.79|1691.29|39
1616527540000|2021-03-23 19:25:40|1698.95|1692.45|1699.57|1693.07|1699.69|1693.19|1698.91|1692.41|36
1616527550000|2021-03-23 19:25:50|1699.6|1693.1|1698.93|1692.43|1699.85|1693.35|1698.89|1692.39|35
1616527560000|2021-03-23 19:26:00|1698.9|1692.4|1700.54|1694.04|1700.54|1694.04|1698.88|1692.38|31
1616527570000|2021-03-23 19:26:10|1700.53|1694.03|1701.41|1694.91|1701.76|1695.26|1700.43|1693.93|35
1616527580000|2021-03-23 19:26:20|1701.42|1694.92|1701.83|1695.33|1701.96|1695.46|1701.29|1694.79|33
1616527590000|2021-03-23 19:26:30|1701.8|1695.3|1701.68|1695.18|1702.48|1695.98|1701.68|1695.18|29
1616527600000|2021-03-23 19:26:40|1701.66|1695.16|1702.16|1695.66|1702.51|1696.01|1701.66|1695.16|30
1616527610000|2021-03-23 19:26:50|1702.29|1695.79|1700.95|1694.45|1702.29|1695.79|1700.93|1694.43|36
1616527620000|2021-03-23 19:27:00|1701|1694.5|1700.68|1694.18|1701.19|1694.69|1700.68|1694.18|32
1616527630000|2021-03-23 19:27:10|1700.66|1694.16|1702.07|1695.57|1702.12|1695.62|1700.66|1694.16|30
1616527640000|2021-03-23 19:27:20|1702.09|1695.59|1701.43|1694.93|1702.17|1695.67|1701.29|1694.79|30
1616527650000|2021-03-23 19:27:30|1701.5|1695|1701.96|1695.46|1701.96|1695.46|1701.5|1695|34
1616527660000|2021-03-23 19:27:40|1701.97|1695.47|1701.86|1695.36|1702.01|1695.51|1701.62|1695.12|26
1616527670000|2021-03-23 19:27:50|1701.93|1695.43|1701.08|1694.58|1702.06|1695.56|1701.08|1694.58|22
1616527680000|2021-03-23 19:28:00|1701.04|1694.54|1701.1|1694.6|1701.26|1694.76|1700.8|1694.3|25
1616527690000|2021-03-23 19:28:10|1701.11|1694.61|1701.42|1694.92|1701.43|1694.93|1701.09|1694.59|24
1616527700000|2021-03-23 19:28:20|1701.43|1694.93|1701.1|1694.6|1701.5|1695|1700.98|1694.48|22
1616527710000|2021-03-23 19:28:30|1701|1694.5|1701.19|1694.69|1701.38|1694.88|1701|1694.5|19
1616527720000|2021-03-23 19:28:40|1701.16|1694.66|1700.82|1694.32|1701.16|1694.66|1700.61|1694.11|19
1616527730000|2021-03-23 19:28:50|1700.81|1694.31|1700.57|1694.07|1700.82|1694.32|1700.29|1693.79|25
1616527740000|2021-03-23 19:29:00|1700.64|1694.14|1699.54|1693.04|1700.65|1694.15|1699.54|1693.04|31
1616527750000|2021-03-23 19:29:10|1699.55|1693.05|1700.06|1693.56|1700.14|1693.64|1699.47|1692.97|28
1616527760000|2021-03-23 19:29:20|1700.09|1693.59|1699.89|1693.39|1700.21|1693.71|1699.74|1693.24|30
1616527770000|2021-03-23 19:29:30|1699.9|1693.4|1700.18|1693.68|1700.25|1693.75|1699.88|1693.38|18
1616527780000|2021-03-23 19:29:40|1700.08|1693.58|1700.22|1693.72|1700.46|1693.96|1699.96|1693.46|14
1616527790000|2021-03-23 19:29:50|1700.21|1693.71|1701.38|1694.88|1701.38|1694.88|1700.21|1693.71|31
1616527800000|2021-03-23 19:30:00|1701.24|1694.74|1700.46|1693.96|1701.64|1695.14|1700.31|1693.81|36
1616527810000|2021-03-23 19:30:10|1700.41|1693.91|1699.88|1693.38|1700.41|1693.91|1699.73|1693.23|32
1616527820000|2021-03-23 19:30:20|1699.87|1693.37|1699.92|1693.42|1700.07|1693.57|1699.69|1693.19|24
1616527830000|2021-03-23 19:30:30|1699.91|1693.41|1700.31|1693.81|1700.39|1693.89|1699.82|1693.32|31
1616527840000|2021-03-23 19:30:40|1700.23|1693.73|1699.58|1693.08|1700.28|1693.78|1699.58|1693.08|21
1616527850000|2021-03-23 19:30:50|1699.56|1693.06|1699.94|1693.44|1699.94|1693.44|1699.46|1692.96|26
1616527860000|2021-03-23 19:31:00|1700.1|1693.6|1699.55|1693.05|1700.15|1693.65|1699.49|1692.99|33
1616527870000|2021-03-23 19:31:10|1699.47|1692.97|1698.65|1692.15|1699.47|1692.97|1698.65|1692.15|35
1616527880000|2021-03-23 19:31:20|1698.66|1692.16|1699.04|1692.54|1699.27|1692.77|1698.61|1692.11|36
1616527890000|2021-03-23 19:31:30|1699.07|1692.57|1699.51|1693.01|1699.56|1693.06|1699.05|1692.55|29
1616527900000|2021-03-23 19:31:40|1699.56|1693.06|1699.79|1693.29|1699.85|1693.35|1699.3|1692.8|29
1616527910000|2021-03-23 19:31:50|1699.74|1693.24|1700.65|1694.15|1700.7|1694.2|1699.74|1693.24|33
1616527920000|2021-03-23 19:32:00|1700.64|1694.14|1701.79|1695.29|1701.84|1695.34|1700.64|1694.14|31
1616527930000|2021-03-23 19:32:10|1701.81|1695.31|1701.66|1695.16|1701.98|1695.48|1701.43|1694.93|29
1616527940000|2021-03-23 19:32:20|1701.62|1695.12|1701.59|1695.09|1701.9|1695.4|1701.59|1695.09|19
1616527950000|2021-03-23 19:32:30|1701.56|1695.06|1701.5|1695|1701.79|1695.29|1701.32|1694.82|28
1616527960000|2021-03-23 19:32:40|1701.35|1694.85|1701.05|1694.55|1701.5|1695|1700.84|1694.34|24
1616527970000|2021-03-23 19:32:50|1701.14|1694.64|1701.34|1694.84|1701.55|1695.05|1701.14|1694.64|29
1616527980000|2021-03-23 19:33:00|1701.25|1694.75|1701.86|1695.36|1701.86|1695.36|1701.24|1694.74|25
1616527990000|2021-03-23 19:33:10|1701.44|1694.94|1702.25|1695.75|1702.25|1695.75|1701.38|1694.88|31
1616528000000|2021-03-23 19:33:20|1702.28|1695.78|1702.54|1696.04|1702.55|1696.05|1702.23|1695.73|22
1616528010000|2021-03-23 19:33:30|1702.49|1695.99|1702.75|1696.25|1702.75|1696.25|1702.43|1695.93|21
1616528020000|2021-03-23 19:33:40|1702.76|1696.26|1702.65|1696.15|1702.87|1696.37|1702.63|1696.13|12
1616528030000|2021-03-23 19:33:50|1702.7|1696.2|1703.8|1697.3|1703.81|1697.31|1702.7|1696.2|23
1616528040000|2021-03-23 19:34:00|1703.89|1697.39|1703.98|1697.48|1704|1697.5|1703.65|1697.15|33
1616528050000|2021-03-23 19:34:10|1703.97|1697.47|1703.61|1697.11|1703.97|1697.47|1703.59|1697.09|33
1616528060000|2021-03-23 19:34:20|1703.47|1696.97|1703.43|1696.93|1703.76|1697.26|1703.3|1696.8|26
1616528070000|2021-03-23 19:34:30|1703.41|1696.91|1702.92|1696.42|1703.49|1696.99|1702.82|1696.32|27
1616528080000|2021-03-23 19:34:40|1702.87|1696.37|1703.4|1696.9|1703.53|1697.03|1702.87|1696.37|28
1616528090000|2021-03-23 19:34:50|1703.38|1696.88|1703.83|1697.33|1703.86|1697.36|1703.38|1696.88|17
1616528100000|2021-03-23 19:35:00|1703.81|1697.31|1703.72|1697.22|1703.85|1697.35|1703.55|1697.05|21
1616528110000|2021-03-23 19:35:10|1703.78|1697.28|1702.92|1696.42|1703.78|1697.28|1702.88|1696.38|28
1616528120000|2021-03-23 19:35:20|1702.91|1696.41|1701.92|1695.42|1702.91|1696.41|1701.92|1695.42|24
1616528130000|2021-03-23 19:35:30|1701.94|1695.44|1702.04|1695.54|1702.16|1695.66|1701.91|1695.41|26
1616528140000|2021-03-23 19:35:40|1702.07|1695.57|1702.36|1695.86|1702.36|1695.86|1701.95|1695.45|25
1616528150000|2021-03-23 19:35:50|1702.39|1695.89|1702.97|1696.47|1703.03|1696.53|1702.38|1695.88|32
1616528160000|2021-03-23 19:36:00|1702.93|1696.43|1703.23|1696.73|1703.26|1696.76|1702.93|1696.43|25
1616528170000|2021-03-23 19:36:10|1703.25|1696.75|1703.52|1697.02|1703.59|1697.09|1703.25|1696.75|18
1616528180000|2021-03-23 19:36:20|1703.59|1697.09|1704.72|1698.22|1704.72|1698.22|1703.52|1697.02|25
1616528190000|2021-03-23 19:36:30|1704.67|1698.17|1705.75|1699.25|1705.75|1699.25|1704.67|1698.17|30
1616528200000|2021-03-23 19:36:40|1705.67|1699.17|1705.89|1699.39|1706.01|1699.51|1705.67|1699.17|30
1616528210000|2021-03-23 19:36:50|1705.9|1699.4|1705.92|1699.42|1706.05|1699.55|1705.73|1699.23|25
1616528220000|2021-03-23 19:37:00|1705.91|1699.41|1706.27|1699.77|1706.31|1699.81|1705.83|1699.33|26
1616528230000|2021-03-23 19:37:10|1706.28|1699.78|1706.04|1699.54|1706.31|1699.81|1705.85|1699.35|24
1616528240000|2021-03-23 19:37:20|1706.01|1699.51|1705.77|1699.27|1706.06|1699.56|1705.66|1699.16|27
1616528250000|2021-03-23 19:37:30|1705.74|1699.24|1705.51|1699.01|1705.74|1699.24|1705.37|1698.87|26
1616528260000|2021-03-23 19:37:40|1705.56|1699.06|1705.9|1699.4|1705.93|1699.43|1705.56|1699.06|29
1616528270000|2021-03-23 19:37:50|1705.82|1699.32|1705.5|1699|1705.9|1699.4|1705.47|1698.97|31
1616528280000|2021-03-23 19:38:00|1705.49|1698.99|1705.63|1699.13|1705.75|1699.25|1705.49|1698.99|20
1616528290000|2021-03-23 19:38:10|1705.64|1699.14|1705.19|1698.69|1705.64|1699.14|1705.18|1698.68|20
1616528300000|2021-03-23 19:38:20|1705.27|1698.77|1705.1|1698.6|1705.48|1698.98|1705.1|1698.6|29
1616528310000|2021-03-23 19:38:30|1705.09|1698.59|1704.61|1698.11|1705.11|1698.61|1704.59|1698.09|27
1616528320000|2021-03-23 19:38:40|1704.6|1698.1|1704.53|1698.03|1704.6|1698.1|1704.13|1697.63|29
1616528330000|2021-03-23 19:38:50|1704.48|1697.98|1704.4|1697.9|1704.89|1698.39|1704.36|1697.86|34
1616528340000|2021-03-23 19:39:00|1704.47|1697.97|1704.81|1698.31|1705.09|1698.59|1704.47|1697.97|22
1616528350000|2021-03-23 19:39:10|1704.83|1698.33|1703.14|1696.64|1704.83|1698.33|1703.14|1696.64|25
1616528360000|2021-03-23 19:39:20|1703.37|1696.87|1702.91|1696.41|1703.37|1696.87|1702.79|1696.29|23
1616528370000|2021-03-23 19:39:30|1702.92|1696.42|1702.55|1696.05|1702.98|1696.48|1702.55|1696.05|29
1616528380000|2021-03-23 19:39:40|1702.53|1696.03|1702.17|1695.67|1702.53|1696.03|1701.67|1695.17|32
1616528390000|2021-03-23 19:39:50|1702.15|1695.65|1702.26|1695.76|1702.26|1695.76|1701.75|1695.25|34
1616528400000|2021-03-23 19:40:00|1702.08|1695.58|1702.26|1695.76|1702.36|1695.86|1701.91|1695.41|34
1616528410000|2021-03-23 19:40:10|1702.33|1695.83|1704.5|1698|1704.5|1698|1702.33|1695.83|34
1616528420000|2021-03-23 19:40:20|1704.49|1697.99|1704.58|1698.08|1704.84|1698.34|1704.28|1697.78|27
1616528430000|2021-03-23 19:40:30|1704.69|1698.19|1704.97|1698.47|1704.97|1698.47|1704.58|1698.08|26
1616528440000|2021-03-23 19:40:40|1704.95|1698.45|1704.97|1698.47|1704.97|1698.47|1704.77|1698.27|24
1616528450000|2021-03-23 19:40:50|1704.98|1698.48|1706.18|1699.68|1706.18|1699.68|1704.98|1698.48|33
1616528460000|2021-03-23 19:41:00|1706.19|1699.69|1706.24|1699.74|1706.27|1699.77|1706.15|1699.65|25
1616528470000|2021-03-23 19:41:10|1706.22|1699.72|1706.27|1699.77|1706.3|1699.8|1706.19|1699.69|10
1616528480000|2021-03-23 19:41:20|1706.22|1699.72|1706.15|1699.65|1706.24|1699.74|1706.05|1699.55|16
1616528490000|2021-03-23 19:41:30|1706.13|1699.63|1706.11|1699.61|1706.16|1699.66|1705.99|1699.49|29
1616528500000|2021-03-23 19:41:40|1706.16|1699.66|1705.06|1698.56|1706.16|1699.66|1705.06|1698.56|26
1616528510000|2021-03-23 19:41:50|1705.08|1698.58|1703.55|1697.05|1705.08|1698.58|1703.37|1696.87|41
1616528520000|2021-03-23 19:42:00|1703.63|1697.13|1704.3|1697.8|1704.31|1697.81|1703.45|1696.95|34
1616528530000|2021-03-23 19:42:10|1704.29|1697.79|1703.54|1697.04|1704.29|1697.79|1703.44|1696.94|32
1616528540000|2021-03-23 19:42:20|1703.55|1697.05|1704.01|1697.51|1704.23|1697.73|1703.49|1696.99|24
1616528550000|2021-03-23 19:42:30|1704.02|1697.52|1704.57|1698.07|1704.66|1698.16|1704.02|1697.52|33
1616528560000|2021-03-23 19:42:40|1704.56|1698.06|1704.98|1698.48|1705.03|1698.53|1704.56|1698.06|24
1616528570000|2021-03-23 19:42:50|1705|1698.5|1705.83|1699.33|1706.05|1699.55|1705|1698.5|30
1616528580000|2021-03-23 19:43:00|1705.84|1699.34|1705.68|1699.18|1706.05|1699.55|1705.68|1699.18|17
1616528590000|2021-03-23 19:43:10|1705.71|1699.21|1706.03|1699.53|1706.09|1699.59|1705.7|1699.2|16
1616528600000|2021-03-23 19:43:20|1706.1|1699.6|1706.12|1699.62|1706.21|1699.71|1706|1699.5|11
1616528610000|2021-03-23 19:43:30|1706.05|1699.55|1706.15|1699.65|1706.15|1699.65|1705.69|1699.19|15
1616528620000|2021-03-23 19:43:40|1706.09|1699.59|1706.89|1700.39|1706.9|1700.4|1706.09|1699.59|25
1616528630000|2021-03-23 19:43:50|1706.92|1700.42|1708.45|1701.95|1708.46|1701.96|1706.87|1700.37|21
1616528640000|2021-03-23 19:44:00|1708.46|1701.96|1707.34|1700.84|1708.46|1701.96|1707.29|1700.79|25
1616528650000|2021-03-23 19:44:10|1707.29|1700.79|1707.46|1700.96|1707.5|1701|1707.18|1700.68|14
1616528660000|2021-03-23 19:44:20|1707.48|1700.98|1707.5|1701|1707.66|1701.16|1707.48|1700.98|4
1616528670000|2021-03-23 19:44:30|1707.46|1700.96|1707.99|1701.49|1708.03|1701.53|1707.23|1700.73|29
1616528680000|2021-03-23 19:44:40|1708.03|1701.53|1707.97|1701.47|1708.05|1701.55|1707.97|1701.47|12
1616528690000|2021-03-23 19:44:50|1707.99|1701.49|1706.91|1700.41|1707.99|1701.49|1706.91|1700.41|26
1616528700000|2021-03-23 19:45:00|1706.94|1700.44|1706.8|1700.3|1707.73|1701.23|1706.74|1700.24|30
1616528710000|2021-03-23 19:45:10|1706.83|1700.33|1706.15|1699.65|1706.83|1700.33|1706.11|1699.61|27
1616528720000|2021-03-23 19:45:20|1706.14|1699.64|1706.48|1699.98|1706.5|1700|1706.14|1699.64|21
1616528730000|2021-03-23 19:45:30|1706.41|1699.91|1705.66|1699.16|1706.54|1700.04|1705.66|1699.16|27
1616528740000|2021-03-23 19:45:40|1705.68|1699.18|1707.88|1701.38|1708.04|1701.54|1705.67|1699.17|27
1616528750000|2021-03-23 19:45:50|1707.89|1701.39|1709.19|1702.69|1709.19|1702.69|1707.89|1701.39|33
1616528760000|2021-03-23 19:46:00|1709.01|1702.51|1708.88|1702.38|1709.07|1702.57|1708.37|1701.87|34
1616528770000|2021-03-23 19:46:10|1709.04|1702.54|1709.46|1702.96|1709.5|1703|1709.04|1702.54|36
1616528780000|2021-03-23 19:46:20|1709.49|1702.99|1708.87|1702.37|1709.68|1703.18|1708.87|1702.37|30
1616528790000|2021-03-23 19:46:30|1708.77|1702.27|1709.19|1702.69|1709.28|1702.78|1708.49|1701.99|33
1616528800000|2021-03-23 19:46:40|1709.21|1702.71|1709.51|1703.01|1709.55|1703.05|1709.18|1702.68|20
1616528810000|2021-03-23 19:46:50|1709.47|1702.97|1708.81|1702.31|1709.57|1703.07|1708.71|1702.21|27
1616528820000|2021-03-23 19:47:00|1708.77|1702.27|1709.46|1702.96|1709.46|1702.96|1708.61|1702.11|33
1616528830000|2021-03-23 19:47:10|1709.52|1703.02|1709.77|1703.27|1709.93|1703.43|1709.29|1702.79|13
1616528840000|2021-03-23 19:47:20|1709.9|1703.4|1710.38|1703.88|1710.59|1704.09|1709.67|1703.17|24
1616528850000|2021-03-23 19:47:30|1710.44|1703.94|1710.66|1704.16|1710.66|1704.16|1709.82|1703.32|29
1616528860000|2021-03-23 19:47:40|1710.65|1704.15|1710.65|1704.15|1710.8|1704.3|1710.6|1704.1|21
1616528870000|2021-03-23 19:47:50|1710.66|1704.16|1710.74|1704.24|1710.91|1704.41|1710.6|1704.1|17
1616528880000|2021-03-23 19:48:00|1710.83|1704.33|1712.18|1705.68|1712.22|1705.72|1710.83|1704.33|29
1616528890000|2021-03-23 19:48:10|1712.26|1705.76|1712.33|1705.83|1712.37|1705.87|1712.17|1705.67|29
1616528900000|2021-03-23 19:48:20|1712.27|1705.77|1711.6|1705.1|1712.58|1706.08|1711.6|1705.1|30
1616528910000|2021-03-23 19:48:30|1711.57|1705.07|1713.02|1706.52|1713.02|1706.52|1711.57|1705.07|33
1616528920000|2021-03-23 19:48:40|1713.06|1706.56|1713.44|1706.94|1713.44|1706.94|1713.06|1706.56|23
1616528930000|2021-03-23 19:48:50|1713.41|1706.91|1713.54|1707.04|1713.59|1707.09|1713.37|1706.87|21
1616528940000|2021-03-23 19:49:00|1713.58|1707.08|1713.42|1706.92|1713.58|1707.08|1712.9|1706.4|35
1616528950000|2021-03-23 19:49:10|1713.47|1706.97|1713.58|1707.08|1713.58|1707.08|1713.32|1706.82|18
1616528960000|2021-03-23 19:49:20|1713.6|1707.1|1713.71|1707.21|1714.09|1707.59|1713.57|1707.07|19
1616528970000|2021-03-23 19:49:30|1713.76|1707.26|1713.88|1707.38|1713.89|1707.39|1713.61|1707.11|20
1616528980000|2021-03-23 19:49:40|1713.86|1707.36|1713.81|1707.31|1713.86|1707.36|1713.57|1707.07|22
1616528990000|2021-03-23 19:49:50|1713.74|1707.24|1713.97|1707.47|1713.97|1707.47|1713.74|1707.24|15
1616529000000|2021-03-23 19:50:00|1713.94|1707.44|1713.33|1706.83|1713.94|1707.44|1713.28|1706.78|25
1616529010000|2021-03-23 19:50:10|1713.32|1706.82|1712.95|1706.45|1713.37|1706.87|1712.95|1706.45|15
1616529020000|2021-03-23 19:50:20|1712.58|1706.08|1711.8|1705.3|1712.58|1706.08|1711.8|1705.3|33
1616529030000|2021-03-23 19:50:30|1711.82|1705.32|1712.37|1705.87|1712.42|1705.92|1711.82|1705.32|24
1616529040000|2021-03-23 19:50:40|1712.32|1705.82|1711.88|1705.38|1712.32|1705.82|1711.82|1705.32|25
1616529050000|2021-03-23 19:50:50|1711.87|1705.37|1712.37|1705.87|1712.37|1705.87|1711.87|1705.37|18
1616529060000|2021-03-23 19:51:00|1712.46|1705.96|1713.23|1706.73|1713.28|1706.78|1712.46|1705.96|30
1616529070000|2021-03-23 19:51:10|1713.24|1706.74|1713.35|1706.85|1713.35|1706.85|1713.2|1706.7|16
1616529080000|2021-03-23 19:51:20|1713.45|1706.95|1713.57|1707.07|1713.57|1707.07|1713.33|1706.83|23
1616529090000|2021-03-23 19:51:30|1713.58|1707.08|1713.58|1707.08|1713.96|1707.46|1713.5|1707|19
1616529100000|2021-03-23 19:51:40|1713.6|1707.1|1713.85|1707.35|1713.85|1707.35|1713.53|1707.03|19
1616529110000|2021-03-23 19:51:50|1713.86|1707.36|1714.91|1708.41|1714.98|1708.48|1713.69|1707.19|16
1616529120000|2021-03-23 19:52:00|1714.9|1708.4|1714.75|1708.25|1714.99|1708.49|1714.7|1708.2|18
1616529130000|2021-03-23 19:52:10|1714.72|1708.22|1714.51|1708.01|1714.88|1708.38|1714.51|1708.01|14
1616529140000|2021-03-23 19:52:20|1714.42|1707.92|1714.57|1708.07|1714.87|1708.37|1714.41|1707.91|30
1616529150000|2021-03-23 19:52:30|1714.6|1708.1|1714.67|1708.17|1714.7|1708.2|1714.46|1707.96|20
1616529160000|2021-03-23 19:52:40|1714.66|1708.16|1714.41|1707.91|1714.66|1708.16|1714.37|1707.87|18
1616529170000|2021-03-23 19:52:50|1714.42|1707.92|1713.64|1707.14|1714.52|1708.02|1713.59|1707.09|30
1616529180000|2021-03-23 19:53:00|1713.59|1707.09|1714.25|1707.75|1714.25|1707.75|1713.59|1707.09|32
1616529190000|2021-03-23 19:53:10|1714.18|1707.68|1714.73|1708.23|1714.73|1708.23|1714.11|1707.61|26
1616529200000|2021-03-23 19:53:20|1714.69|1708.19|1714.73|1708.23|1714.79|1708.29|1714.69|1708.19|14
1616529210000|2021-03-23 19:53:30|1714.7|1708.2|1714.73|1708.23|1714.73|1708.23|1714.3|1707.8|24
1616529220000|2021-03-23 19:53:40|1714.69|1708.19|1715.65|1709.15|1715.65|1709.15|1714.69|1708.19|31
1616529230000|2021-03-23 19:53:50|1715.68|1709.18|1715.56|1709.06|1715.88|1709.38|1715.27|1708.77|24
1616529240000|2021-03-23 19:54:00|1715.58|1709.08|1715.87|1709.37|1715.87|1709.37|1715.52|1709.02|20
1616529250000|2021-03-23 19:54:10|1715.86|1709.36|1715.78|1709.28|1715.88|1709.38|1715.78|1709.28|12
1616529260000|2021-03-23 19:54:20|1715.77|1709.27|1715.62|1709.12|1715.88|1709.38|1715.62|1709.12|19
1616529270000|2021-03-23 19:54:30|1715.63|1709.13|1715.47|1708.97|1715.65|1709.15|1714.98|1708.48|25
1616529280000|2021-03-23 19:54:40|1715.5|1709|1715.67|1709.17|1715.67|1709.17|1715.46|1708.96|20
1616529290000|2021-03-23 19:54:50|1715.69|1709.19|1715.68|1709.18|1715.74|1709.24|1715.68|1709.18|10
1616529300000|2021-03-23 19:55:00|1715.78|1709.28|1715.85|1709.35|1715.97|1709.47|1715.78|1709.28|16
1616529310000|2021-03-23 19:55:10|1715.78|1709.28|1716.15|1709.65|1716.16|1709.66|1715.78|1709.28|12
1616529320000|2021-03-23 19:55:20|1716.1|1709.6|1715.13|1708.63|1716.1|1709.6|1715.13|1708.63|24
1616529330000|2021-03-23 19:55:30|1715.07|1708.57|1715.02|1708.52|1715.1|1708.6|1714.86|1708.36|30
1616529340000|2021-03-23 19:55:40|1714.89|1708.39|1714.51|1708.01|1715.01|1708.51|1714.42|1707.92|23
1616529350000|2021-03-23 19:55:50|1714.55|1708.05|1713.32|1706.82|1714.55|1708.05|1713.28|1706.78|29
1616529360000|2021-03-23 19:56:00|1713.33|1706.83|1713.68|1707.18|1713.97|1707.47|1713.33|1706.83|37
1616529370000|2021-03-23 19:56:10|1713.61|1707.11|1713.68|1707.18|1713.78|1707.28|1713.48|1706.98|21
1616529380000|2021-03-23 19:56:20|1713.69|1707.19|1713.38|1706.88|1713.69|1707.19|1713.34|1706.84|23
1616529390000|2021-03-23 19:56:30|1713.48|1706.98|1713.84|1707.34|1713.88|1707.38|1713.48|1706.98|20
1616529400000|2021-03-23 19:56:40|1713.78|1707.28|1713.6|1707.1|1713.78|1707.28|1713.46|1706.96|29
1616529410000|2021-03-23 19:56:50|1713.63|1707.13|1713.33|1706.83|1713.68|1707.18|1713.33|1706.83|22
1616529420000|2021-03-23 19:57:00|1713.36|1706.86|1713.37|1706.87|1713.62|1707.12|1713.35|1706.85|20
1616529430000|2021-03-23 19:57:10|1713.36|1706.86|1712.07|1705.57|1713.36|1706.86|1712.05|1705.55|28
1616529440000|2021-03-23 19:57:20|1712.09|1705.59|1711.95|1705.45|1712.09|1705.59|1711.91|1705.41|24
1616529450000|2021-03-23 19:57:30|1711.97|1705.47|1711.9|1705.4|1711.98|1705.48|1711.84|1705.34|29
1616529460000|2021-03-23 19:57:40|1711.86|1705.36|1712.12|1705.62|1712.22|1705.72|1711.85|1705.35|28
1616529470000|2021-03-23 19:57:50|1712.14|1705.64|1711.81|1705.31|1712.16|1705.66|1711.81|1705.31|25
1616529480000|2021-03-23 19:58:00|1711.79|1705.29|1711.54|1705.04|1711.82|1705.32|1711.54|1705.04|22
1616529490000|2021-03-23 19:58:10|1711.48|1704.98|1710.68|1704.18|1711.48|1704.98|1710.68|1704.18|22
1616529500000|2021-03-23 19:58:20|1710.69|1704.19|1710|1703.5|1710.71|1704.21|1709.82|1703.32|28
1616529510000|2021-03-23 19:58:30|1709.9|1703.4|1709.69|1703.19|1710.16|1703.66|1709.67|1703.17|30
1616529520000|2021-03-23 19:58:40|1709.67|1703.17|1709.38|1702.88|1710.43|1703.93|1709.32|1702.82|32
1616529530000|2021-03-23 19:58:50|1709.3|1702.8|1709.19|1702.69|1709.3|1702.8|1709.18|1702.68|29
1616529540000|2021-03-23 19:59:00|1709.13|1702.63|1709.33|1702.83|1709.56|1703.06|1709.13|1702.63|27
1616529550000|2021-03-23 19:59:10|1709.34|1702.84|1710.39|1703.89|1710.39|1703.89|1709.34|1702.84|31
1616529560000|2021-03-23 19:59:20|1710.36|1703.86|1710.28|1703.78|1710.39|1703.89|1710.26|1703.76|14
1616529570000|2021-03-23 19:59:30|1710.29|1703.79|1710.36|1703.86|1710.54|1704.04|1710.29|1703.79|26
1616529580000|2021-03-23 19:59:40|1710.41|1703.91|1709.82|1703.32|1710.48|1703.98|1709.82|1703.32|20
1616529590000|2021-03-23 19:59:50|1709.79|1703.29|1709.66|1703.16|1709.93|1703.43|1709.58|1703.08|35
1616529600000|2021-03-23 20:00:00|1709.67|1703.17|1709.03|1702.53|1709.67|1703.17|1708.91|1702.41|21
1616529610000|2021-03-23 20:00:10|1709.08|1702.58|1709.41|1702.91|1709.42|1702.92|1709.04|1702.54|26
1616529620000|2021-03-23 20:00:20|1709.48|1702.98|1710.08|1703.58|1710.22|1703.72|1709.48|1702.98|31
1616529630000|2021-03-23 20:00:30|1710.09|1703.59|1708.76|1702.26|1710.13|1703.63|1708.76|1702.26|32
1616529640000|2021-03-23 20:00:40|1708.8|1702.3|1708.68|1702.18|1708.81|1702.31|1708.64|1702.14|28
1616529650000|2021-03-23 20:00:50|1708.56|1702.06|1707.45|1700.95|1708.56|1702.06|1707.45|1700.95|29
1616529660000|2021-03-23 20:01:00|1707.51|1701.01|1707.5|1701|1707.54|1701.04|1707.44|1700.94|15
1616529670000|2021-03-23 20:01:10|1707.36|1700.86|1707.29|1700.79|1707.44|1700.94|1707.06|1700.56|28
1616529680000|2021-03-23 20:01:20|1707.36|1700.86|1707.11|1700.61|1707.36|1700.86|1707.11|1700.61|23
1616529690000|2021-03-23 20:01:30|1706.93|1700.43|1706.52|1700.02|1706.93|1700.43|1706.42|1699.92|22
1616529700000|2021-03-23 20:01:40|1706.54|1700.04|1706.76|1700.26|1706.87|1700.37|1706.52|1700.02|24
1616529710000|2021-03-23 20:01:50|1706.82|1700.32|1706.77|1700.27|1707.12|1700.62|1706.73|1700.23|27
1616529720000|2021-03-23 20:02:00|1706.72|1700.22|1707.13|1700.63|1707.24|1700.74|1706.72|1700.22|26
1616529730000|2021-03-23 20:02:10|1707.15|1700.65|1707.59|1701.09|1707.61|1701.11|1706.87|1700.37|34
1616529740000|2021-03-23 20:02:20|1707.56|1701.06|1707.25|1700.75|1707.56|1701.06|1707.25|1700.75|25
1616529750000|2021-03-23 20:02:30|1707.21|1700.71|1706.9|1700.4|1707.22|1700.72|1706.88|1700.38|19
1616529760000|2021-03-23 20:02:40|1706.98|1700.48|1706.85|1700.35|1706.98|1700.48|1706.83|1700.33|15
1616529770000|2021-03-23 20:02:50|1706.84|1700.34|1706.64|1700.14|1706.84|1700.34|1706.54|1700.04|12
1616529780000|2021-03-23 20:03:00|1706.63|1700.13|1706.25|1699.75|1706.63|1700.13|1706.17|1699.67|20
1616529790000|2021-03-23 20:03:10|1706.28|1699.78|1706.03|1699.53|1706.28|1699.78|1705.65|1699.15|30
1616529800000|2021-03-23 20:03:20|1705.94|1699.44|1704.38|1697.88|1705.97|1699.47|1704.38|1697.88|28
1616529810000|2021-03-23 20:03:30|1704.36|1697.86|1703.39|1696.89|1704.36|1697.86|1703.37|1696.87|28
1616529820000|2021-03-23 20:03:40|1703.17|1696.67|1703.13|1696.63|1703.22|1696.72|1702.91|1696.41|26
1616529830000|2021-03-23 20:03:50|1703.07|1696.57|1702.94|1696.44|1703.1|1696.6|1702.82|1696.32|26
1616529840000|2021-03-23 20:04:00|1702.93|1696.43|1702.24|1695.74|1703|1696.5|1702.24|1695.74|36
1616529850000|2021-03-23 20:04:10|1702.29|1695.79|1702.11|1695.61|1702.37|1695.87|1702.01|1695.51|27
1616529860000|2021-03-23 20:04:20|1702.14|1695.64|1702.72|1696.22|1702.72|1696.22|1701.96|1695.46|35
1616529870000|2021-03-23 20:04:30|1702.84|1696.34|1703.7|1697.2|1703.84|1697.34|1702.84|1696.34|37
1616529880000|2021-03-23 20:04:40|1703.69|1697.19|1703.69|1697.19|1703.74|1697.24|1703.34|1696.84|30
1616529890000|2021-03-23 20:04:50|1703.64|1697.14|1704.72|1698.22|1704.78|1698.28|1703.59|1697.09|34
1616529900000|2021-03-23 20:05:00|1704.82|1698.32|1705.04|1698.54|1705.2|1698.7|1704.55|1698.05|37
1616529910000|2021-03-23 20:05:10|1704.97|1698.47|1704.89|1698.39|1704.97|1698.47|1704.55|1698.05|31
1616529920000|2021-03-23 20:05:20|1704.85|1698.35|1704.55|1698.05|1704.94|1698.44|1704.54|1698.04|28
1616529930000|2021-03-23 20:05:30|1704.54|1698.04|1704.93|1698.43|1704.95|1698.45|1704.47|1697.97|31
1616529940000|2021-03-23 20:05:40|1704.95|1698.45|1705.11|1698.61|1705.22|1698.72|1704.94|1698.44|17
1616529950000|2021-03-23 20:05:50|1705.14|1698.64|1704.73|1698.23|1705.17|1698.67|1704.73|1698.23|23
1616529960000|2021-03-23 20:06:00|1704.72|1698.22|1705.39|1698.89|1705.39|1698.89|1704.67|1698.17|31
1616529970000|2021-03-23 20:06:10|1705.6|1699.1|1705.81|1699.31|1705.86|1699.36|1705.42|1698.92|23
1616529980000|2021-03-23 20:06:20|1705.76|1699.26|1705.88|1699.38|1705.92|1699.42|1705.76|1699.26|16
1616529990000|2021-03-23 20:06:30|1705.91|1699.41|1706.01|1699.51|1706.01|1699.51|1705.9|1699.4|20
1616530000000|2021-03-23 20:06:40|1705.99|1699.49|1705.75|1699.25|1705.99|1699.49|1705.62|1699.12|27
1616530010000|2021-03-23 20:06:50|1705.74|1699.24|1705.82|1699.32|1705.85|1699.35|1705.73|1699.23|24
1616530020000|2021-03-23 20:07:00|1705.83|1699.33|1705.95|1699.45|1705.98|1699.48|1705.76|1699.26|16
1616530030000|2021-03-23 20:07:10|1705.92|1699.42|1705.92|1699.42|1705.93|1699.43|1705.86|1699.36|12
1616530040000|2021-03-23 20:07:20|1705.9|1699.4|1705.02|1698.52|1705.98|1699.48|1704.98|1698.48|33
1616530050000|2021-03-23 20:07:30|1705.01|1698.51|1704.75|1698.25|1705.11|1698.61|1704.67|1698.17|29
1616530060000|2021-03-23 20:07:40|1704.73|1698.23|1703.87|1697.37|1704.73|1698.23|1703.21|1696.71|28
1616530070000|2021-03-23 20:07:50|1703.83|1697.33|1703.33|1696.83|1704.15|1697.65|1703.33|1696.83|33
1616530080000|2021-03-23 20:08:00|1703.26|1696.76|1703.6|1697.1|1703.6|1697.1|1703.13|1696.63|28
1616530090000|2021-03-23 20:08:10|1703.82|1697.32|1703.27|1696.77|1703.86|1697.36|1702.89|1696.39|31
1616530100000|2021-03-23 20:08:20|1703.33|1696.83|1703.46|1696.96|1703.94|1697.44|1703.24|1696.74|33
1616530110000|2021-03-23 20:08:30|1703.48|1696.98|1703.47|1696.97|1703.63|1697.13|1703.25|1696.75|27
1616530120000|2021-03-23 20:08:40|1703.46|1696.96|1703.38|1696.88|1703.55|1697.05|1703.21|1696.71|30
1616530130000|2021-03-23 20:08:50|1703.39|1696.89|1703.38|1696.88|1703.48|1696.98|1703.31|1696.81|29
1616530140000|2021-03-23 20:09:00|1703.4|1696.9|1704.13|1697.63|1704.13|1697.63|1703.4|1696.9|33
1616530150000|2021-03-23 20:09:10|1704.19|1697.69|1704.41|1697.91|1704.47|1697.97|1704.1|1697.6|29
1616530160000|2021-03-23 20:09:20|1704.43|1697.93|1704.18|1697.68|1704.43|1697.93|1704.08|1697.58|31
1616530170000|2021-03-23 20:09:30|1704.16|1697.66|1703.52|1697.02|1704.19|1697.69|1703.52|1697.02|30
1616530180000|2021-03-23 20:09:40|1703.57|1697.07|1703.8|1697.3|1703.8|1697.3|1703.5|1697|27
1616530190000|2021-03-23 20:09:50|1703.82|1697.32|1703.63|1697.13|1703.83|1697.33|1703.57|1697.07|28
1616530200000|2021-03-23 20:10:00|1703.62|1697.12|1704.58|1698.08|1704.58|1698.08|1703.44|1696.94|31
1616530210000|2021-03-23 20:10:10|1704.64|1698.14|1704.84|1698.34|1705.05|1698.55|1704.64|1698.14|30
1616530220000|2021-03-23 20:10:20|1704.88|1698.38|1704.81|1698.31|1705.13|1698.63|1704.79|1698.29|30
1616530230000|2021-03-23 20:10:30|1704.76|1698.26|1704.98|1698.48|1704.98|1698.48|1704.15|1697.65|37
1616530240000|2021-03-23 20:10:40|1704.97|1698.47|1705.18|1698.68|1705.28|1698.78|1704.93|1698.43|32
1616530250000|2021-03-23 20:10:50|1705.22|1698.72|1704.66|1698.16|1705.25|1698.75|1704.66|1698.16|27
1616530260000|2021-03-23 20:11:00|1704.67|1698.17|1705.41|1698.91|1705.41|1698.91|1704.62|1698.12|31
1616530270000|2021-03-23 20:11:10|1705.39|1698.89|1705.42|1698.92|1705.9|1699.4|1705.39|1698.89|27
1616530280000|2021-03-23 20:11:20|1705.41|1698.91|1705.27|1698.77|1705.43|1698.93|1705.16|1698.66|27
1616530290000|2021-03-23 20:11:30|1705.26|1698.76|1704.45|1697.95|1705.3|1698.8|1704.45|1697.95|30
1616530300000|2021-03-23 20:11:40|1704.37|1697.87|1704.1|1697.6|1704.37|1697.87|1704|1697.5|28
1616530310000|2021-03-23 20:11:50|1704.15|1697.65|1704.11|1697.61|1704.15|1697.65|1704.01|1697.51|28
1616530320000|2021-03-23 20:12:00|1704.08|1697.58|1704.39|1697.89|1704.39|1697.89|1704.03|1697.53|19
1616530330000|2021-03-23 20:12:10|1704.41|1697.91|1704.15|1697.65|1704.43|1697.93|1704.13|1697.63|33
1616530340000|2021-03-23 20:12:20|1704.14|1697.64|1703.6|1697.1|1704.14|1697.64|1703.57|1697.07|24
1616530350000|2021-03-23 20:12:30|1703.57|1697.07|1703.92|1697.42|1704.03|1697.53|1703.56|1697.06|23
1616530360000|2021-03-23 20:12:40|1704.01|1697.51|1703.96|1697.46|1704.07|1697.57|1703.85|1697.35|26
1616530370000|2021-03-23 20:12:50|1703.91|1697.41|1701.96|1695.46|1703.92|1697.42|1701.94|1695.44|35
1616530380000|2021-03-23 20:13:00|1701.95|1695.45|1701.75|1695.25|1702.42|1695.92|1701.7|1695.2|31
1616530390000|2021-03-23 20:13:10|1701.74|1695.24|1700.88|1694.38|1701.77|1695.27|1700.88|1694.38|35
1616530400000|2021-03-23 20:13:20|1701.05|1694.55|1701.3|1694.8|1701.46|1694.96|1700.92|1694.42|34
1616530410000|2021-03-23 20:13:30|1700.75|1694.25|1701.09|1694.59|1701.13|1694.63|1700.44|1693.94|25
1616530420000|2021-03-23 20:13:40|1701.1|1694.6|1699.42|1692.92|1701.1|1694.6|1699.33|1692.83|29
1616530430000|2021-03-23 20:13:50|1699.49|1692.99|1698.67|1692.17|1699.57|1693.07|1698.67|1692.17|35
1616530440000|2021-03-23 20:14:00|1698.64|1692.14|1699.77|1693.27|1699.77|1693.27|1698.6|1692.1|30
1616530450000|2021-03-23 20:14:10|1699.76|1693.26|1699.88|1693.38|1700.43|1693.93|1699.76|1693.26|32
1616530460000|2021-03-23 20:14:20|1699.68|1693.18|1699.19|1692.69|1699.68|1693.18|1698.98|1692.48|31
1616530470000|2021-03-23 20:14:30|1699.17|1692.67|1699.35|1692.85|1699.82|1693.32|1699.09|1692.59|33
1616530480000|2021-03-23 20:14:40|1699.38|1692.88|1701.11|1694.61|1701.24|1694.74|1699.38|1692.88|32
1616530490000|2021-03-23 20:14:50|1701.12|1694.62|1701.05|1694.55|1701.14|1694.64|1700.5|1694|34
1616530500000|2021-03-23 20:15:00|1701.12|1694.62|1702.11|1695.61|1702.11|1695.61|1701.12|1694.62|37
1616530510000|2021-03-23 20:15:10|1702.13|1695.63|1702.94|1696.44|1702.98|1696.48|1702.09|1695.59|26
1616530520000|2021-03-23 20:15:20|1702.98|1696.48|1702.99|1696.49|1703.02|1696.52|1702.69|1696.19|31
1616530530000|2021-03-23 20:15:30|1703.01|1696.51|1702.4|1695.9|1703.01|1696.51|1702.31|1695.81|34
1616530540000|2021-03-23 20:15:40|1702.43|1695.93|1703.37|1696.87|1703.42|1696.92|1702.43|1695.93|35
1616530550000|2021-03-23 20:15:50|1703.43|1696.93|1703.58|1697.08|1703.6|1697.1|1703.35|1696.85|25
1616530560000|2021-03-23 20:16:00|1703.59|1697.09|1703.85|1697.35|1704.08|1697.58|1703.59|1697.09|35
1616530570000|2021-03-23 20:16:10|1703.87|1697.37|1704.47|1697.97|1704.53|1698.03|1703.82|1697.32|26
1616530580000|2021-03-23 20:16:20|1704.51|1698.01|1704.35|1697.85|1704.62|1698.12|1704.35|1697.85|30
1616530590000|2021-03-23 20:16:30|1704.2|1697.7|1703.95|1697.45|1704.21|1697.71|1703.89|1697.39|31
1616530600000|2021-03-23 20:16:40|1703.94|1697.44|1704.11|1697.61|1704.11|1697.61|1703.91|1697.41|27
1616530610000|2021-03-23 20:16:50|1704.09|1697.59|1704.13|1697.63|1704.49|1697.99|1704.06|1697.56|29
1616530620000|2021-03-23 20:17:00|1704.12|1697.62|1704.52|1698.02|1704.58|1698.08|1704.12|1697.62|24
1616530630000|2021-03-23 20:17:10|1704.5|1698|1703.94|1697.44|1704.56|1698.06|1703.93|1697.43|25
1616530640000|2021-03-23 20:17:20|1703.93|1697.43|1704.01|1697.51|1704.07|1697.57|1703.72|1697.22|27
1616530650000|2021-03-23 20:17:30|1703.98|1697.48|1703.36|1696.86|1703.99|1697.49|1703.23|1696.73|34
1616530660000|2021-03-23 20:17:40|1703.31|1696.81|1703.74|1697.24|1703.77|1697.27|1703.31|1696.81|34
1616530670000|2021-03-23 20:17:50|1703.73|1697.23|1703.84|1697.34|1703.87|1697.37|1703.73|1697.23|23
1616530680000|2021-03-23 20:18:00|1703.83|1697.33|1704.23|1697.73|1704.23|1697.73|1703.83|1697.33|20
1616530690000|2021-03-23 20:18:10|1704.21|1697.71|1704.22|1697.72|1704.24|1697.74|1704.12|1697.62|22
1616530700000|2021-03-23 20:18:20|1704.21|1697.71|1703.92|1697.42|1704.26|1697.76|1703.92|1697.42|21
1616530710000|2021-03-23 20:18:30|1703.93|1697.43|1704.5|1698|1704.65|1698.15|1703.73|1697.23|29
1616530720000|2021-03-23 20:18:40|1704.49|1697.99|1704.63|1698.13|1704.85|1698.35|1704.48|1697.98|24
1616530730000|2021-03-23 20:18:50|1704.66|1698.16|1704.29|1697.79|1704.66|1698.16|1704.28|1697.78|13
1616530740000|2021-03-23 20:19:00|1704.57|1698.07|1705.68|1699.18|1705.75|1699.25|1704.57|1698.07|24
1616530750000|2021-03-23 20:19:10|1705.67|1699.17|1705.4|1698.9|1705.67|1699.17|1705.31|1698.81|36
1616530760000|2021-03-23 20:19:20|1705.41|1698.91|1704.14|1697.64|1705.42|1698.92|1704.06|1697.56|33
1616530770000|2021-03-23 20:19:30|1703.96|1697.46|1704.06|1697.56|1704.09|1697.59|1703.45|1696.95|33
1616530780000|2021-03-23 20:19:40|1704.18|1697.68|1703.4|1696.9|1704.31|1697.81|1703.4|1696.9|32
1616530790000|2021-03-23 20:19:50|1703.35|1696.85|1703.47|1696.97|1703.58|1697.08|1702.96|1696.46|35
1616530800000|2021-03-23 20:20:00|1703.48|1696.98|1702.72|1696.22|1703.48|1696.98|1702.69|1696.19|32
1616530810000|2021-03-23 20:20:10|1702.81|1696.31|1702.09|1695.59|1702.81|1696.31|1702.09|1695.59|33
1616530820000|2021-03-23 20:20:20|1702.04|1695.54|1703.27|1696.77|1703.27|1696.77|1701.92|1695.42|36
1616530830000|2021-03-23 20:20:30|1703.28|1696.78|1704.38|1697.88|1704.49|1697.99|1703.18|1696.68|30
1616530840000|2021-03-23 20:20:40|1704.39|1697.89|1704.06|1697.56|1704.39|1697.89|1703.73|1697.23|33
1616530850000|2021-03-23 20:20:50|1704.08|1697.58|1703.96|1697.46|1704.48|1697.98|1703.77|1697.27|35
1616530860000|2021-03-23 20:21:00|1703.93|1697.43|1704.55|1698.05|1704.63|1698.13|1703.92|1697.42|35
1616530870000|2021-03-23 20:21:10|1704.52|1698.02|1703.94|1697.44|1704.52|1698.02|1703.7|1697.2|33
1616530880000|2021-03-23 20:21:20|1703.91|1697.41|1703.93|1697.43|1704.4|1697.9|1703.91|1697.41|32
1616530890000|2021-03-23 20:21:30|1703.9|1697.4|1703.4|1696.9|1703.96|1697.46|1703.4|1696.9|31
1616530900000|2021-03-23 20:21:40|1703.5|1697|1703.5|1697|1703.61|1697.11|1703.39|1696.89|19
1616530910000|2021-03-23 20:21:50|1703.61|1697.11|1703.44|1696.94|1703.75|1697.25|1703.44|1696.94|29
1616530920000|2021-03-23 20:22:00|1703.53|1697.03|1702.75|1696.25|1703.6|1697.1|1702.75|1696.25|24
1616530930000|2021-03-23 20:22:10|1702.79|1696.29|1702.55|1696.05|1702.79|1696.29|1702.37|1695.87|21
1616530940000|2021-03-23 20:22:20|1702.66|1696.16|1702.47|1695.97|1702.8|1696.3|1702.44|1695.94|33
1616530950000|2021-03-23 20:22:30|1702.45|1695.95|1703.07|1696.57|1703.07|1696.57|1702.44|1695.94|26
1616530960000|2021-03-23 20:22:40|1703.1|1696.6|1703.1|1696.6|1703.12|1696.62|1703.02|1696.52|24
1616530970000|2021-03-23 20:22:50|1703.09|1696.59|1702.45|1695.95|1703.12|1696.62|1702.4|1695.9|25
1616530980000|2021-03-23 20:23:00|1702.51|1696.01|1703.03|1696.53|1703.08|1696.58|1702.51|1696.01|28
1616530990000|2021-03-23 20:23:10|1703.05|1696.55|1702.52|1696.02|1703.29|1696.79|1702.47|1695.97|28
1616531000000|2021-03-23 20:23:20|1702.53|1696.03|1702.17|1695.67|1702.57|1696.07|1702.15|1695.65|29
1616531010000|2021-03-23 20:23:30|1702.16|1695.66|1702.62|1696.12|1702.65|1696.15|1702.09|1695.59|20
1616531020000|2021-03-23 20:23:40|1702.55|1696.05|1702.32|1695.82|1702.75|1696.25|1702.31|1695.81|22
1616531030000|2021-03-23 20:23:50|1702.29|1695.79|1702.05|1695.55|1702.36|1695.86|1701.91|1695.41|28
1616531040000|2021-03-23 20:24:00|1702.02|1695.52|1702.38|1695.88|1702.39|1695.89|1701.75|1695.25|22
1616531050000|2021-03-23 20:24:10|1702.26|1695.76|1702.59|1696.09|1702.71|1696.21|1702.22|1695.72|31
1616531060000|2021-03-23 20:24:20|1702.61|1696.11|1703.14|1696.64|1703.14|1696.64|1702.52|1696.02|30
1616531070000|2021-03-23 20:24:30|1703.12|1696.62|1703.14|1696.64|1703.14|1696.64|1702.98|1696.48|20
1616531080000|2021-03-23 20:24:40|1703.12|1696.62|1703.19|1696.69|1703.2|1696.7|1703.1|1696.6|20
1616531090000|2021-03-23 20:24:50|1703.22|1696.72|1703.19|1696.69|1703.22|1696.72|1703.16|1696.66|21
1616531100000|2021-03-23 20:25:00|1703.2|1696.7|1702.51|1696.01|1703.2|1696.7|1702.46|1695.96|25
1616531110000|2021-03-23 20:25:10|1702.48|1695.98|1702.04|1695.54|1702.48|1695.98|1702.03|1695.53|23
1616531120000|2021-03-23 20:25:20|1702.05|1695.55|1701.83|1695.33|1702.1|1695.6|1701.68|1695.18|31
1616531130000|2021-03-23 20:25:30|1701.95|1695.45|1701.56|1695.06|1701.95|1695.45|1701.55|1695.05|30
1616531140000|2021-03-23 20:25:40|1701.55|1695.05|1701.79|1695.29|1701.79|1695.29|1701.55|1695.05|31
1616531150000|2021-03-23 20:25:50|1701.75|1695.25|1701.4|1694.9|1701.75|1695.25|1701.4|1694.9|20
1616531160000|2021-03-23 20:26:00|1701.37|1694.87|1701.66|1695.16|1701.69|1695.19|1701.37|1694.87|23
1616531170000|2021-03-23 20:26:10|1701.67|1695.17|1701.65|1695.15|1701.73|1695.23|1701.64|1695.14|12
1616531180000|2021-03-23 20:26:20|1701.66|1695.16|1701.72|1695.22|1701.76|1695.26|1701.61|1695.11|20
1616531190000|2021-03-23 20:26:30|1701.69|1695.19|1701.21|1694.71|1701.76|1695.26|1701.21|1694.71|27
1616531200000|2021-03-23 20:26:40|1701.19|1694.69|1701.21|1694.71|1701.23|1694.73|1700.99|1694.49|29
1616531210000|2021-03-23 20:26:50|1701.15|1694.65|1701.46|1694.96|1701.49|1694.99|1701.13|1694.63|24
1616531220000|2021-03-23 20:27:00|1701.43|1694.93|1701.21|1694.71|1701.48|1694.98|1701.21|1694.71|28
1616531230000|2021-03-23 20:27:10|1701.19|1694.69|1701.5|1695|1701.52|1695.02|1701.19|1694.69|21
1616531240000|2021-03-23 20:27:20|1701.44|1694.94|1701.03|1694.53|1701.44|1694.94|1701.03|1694.53|23
1616531250000|2021-03-23 20:27:30|1701.02|1694.52|1701.04|1694.54|1701.17|1694.67|1700.96|1694.46|29
1616531260000|2021-03-23 20:27:40|1701.05|1694.55|1701.17|1694.67|1701.18|1694.68|1700.94|1694.44|31
1616531270000|2021-03-23 20:27:50|1701.15|1694.65|1701.13|1694.63|1701.41|1694.91|1701.13|1694.63|30
1616531280000|2021-03-23 20:28:00|1701.12|1694.62|1701.4|1694.9|1701.4|1694.9|1701.04|1694.54|20
1616531290000|2021-03-23 20:28:10|1701.39|1694.89|1701.24|1694.74|1701.45|1694.95|1701.23|1694.73|25
1616531300000|2021-03-23 20:28:20|1701.27|1694.77|1701.28|1694.78|1701.32|1694.82|1701.21|1694.71|10
1616531310000|2021-03-23 20:28:30|1701.29|1694.79|1701.46|1694.96|1701.5|1695|1701.26|1694.76|27
1616531320000|2021-03-23 20:28:40|1701.57|1695.07|1701.85|1695.35|1701.86|1695.36|1701.57|1695.07|14
1616531330000|2021-03-23 20:28:50|1701.83|1695.33|1702.41|1695.91|1702.44|1695.94|1701.83|1695.33|23
1616531340000|2021-03-23 20:29:00|1702.39|1695.89|1701.8|1695.3|1702.39|1695.89|1701.73|1695.23|18
1616531350000|2021-03-23 20:29:10|1701.79|1695.29|1700.99|1694.49|1701.82|1695.32|1700.99|1694.49|21
1616531360000|2021-03-23 20:29:20|1700.98|1694.48|1700.87|1694.37|1701.1|1694.6|1700.85|1694.35|22
1616531370000|2021-03-23 20:29:30|1700.88|1694.38|1700.17|1693.67|1700.88|1694.38|1700.17|1693.67|20
1616531380000|2021-03-23 20:29:40|1700.21|1693.71|1700.91|1694.41|1700.91|1694.41|1700.21|1693.71|29
1616531390000|2021-03-23 20:29:50|1700.89|1694.39|1700.92|1694.42|1701|1694.5|1700.63|1694.13|24
1616531400000|2021-03-23 20:30:00|1700.89|1694.39|1700.47|1693.97|1700.97|1694.47|1700.46|1693.96|31
1616531410000|2021-03-23 20:30:10|1700.49|1693.99|1700.36|1693.86|1700.58|1694.08|1700.32|1693.82|29
1616531420000|2021-03-23 20:30:20|1700.29|1693.79|1700.27|1693.77|1700.32|1693.82|1700.15|1693.65|24
1616531430000|2021-03-23 20:30:30|1700.33|1693.83|1700.58|1694.08|1700.62|1694.12|1700.23|1693.73|34
1616531440000|2021-03-23 20:30:40|1700.59|1694.09|1700.7|1694.2|1700.78|1694.28|1700.58|1694.08|24
1616531450000|2021-03-23 20:30:50|1700.69|1694.19|1699.79|1693.29|1700.74|1694.24|1699.77|1693.27|22
1616531460000|2021-03-23 20:31:00|1699.78|1693.28|1699.87|1693.37|1699.91|1693.41|1699.76|1693.26|17
1616531470000|2021-03-23 20:31:10|1699.9|1693.4|1699.88|1693.38|1700.05|1693.55|1699.87|1693.37|23
1616531480000|2021-03-23 20:31:20|1699.89|1693.39|1699.75|1693.25|1700.04|1693.54|1699.73|1693.23|24
1616531490000|2021-03-23 20:31:30|1699.74|1693.24|1699.77|1693.27|1700.06|1693.56|1699.74|1693.24|23
1616531500000|2021-03-23 20:31:40|1699.78|1693.28|1699.41|1692.91|1699.79|1693.29|1699.41|1692.91|17
1616531510000|2021-03-23 20:31:50|1699.39|1692.89|1699.45|1692.95|1699.45|1692.95|1699.38|1692.88|10
1616531520000|2021-03-23 20:32:00|1699.4|1692.9|1699.57|1693.07|1699.69|1693.19|1699.4|1692.9|24
1616531530000|2021-03-23 20:32:10|1699.54|1693.04|1699.27|1692.77|1699.54|1693.04|1699.18|1692.68|26
1616531540000|2021-03-23 20:32:20|1699.29|1692.79|1698.79|1692.29|1699.29|1692.79|1698.76|1692.26|24
1616531550000|2021-03-23 20:32:30|1698.67|1692.17|1698.69|1692.19|1698.69|1692.19|1698.62|1692.12|15
1616531560000|2021-03-23 20:32:40|1698.67|1692.17|1698.58|1692.08|1698.67|1692.17|1698.54|1692.04|20
1616531570000|2021-03-23 20:32:50|1698.59|1692.09|1698.76|1692.26|1698.78|1692.28|1698.56|1692.06|28
1616531580000|2021-03-23 20:33:00|1698.81|1692.31|1698.87|1692.37|1698.89|1692.39|1698.8|1692.3|19
1616531590000|2021-03-23 20:33:10|1698.82|1692.32|1698.73|1692.23|1698.91|1692.41|1698.73|1692.23|22
1616531600000|2021-03-23 20:33:20|1698.75|1692.25|1698.58|1692.08|1698.78|1692.28|1698.55|1692.05|11
1616531610000|2021-03-23 20:33:30|1698.6|1692.1|1698.8|1692.3|1698.8|1692.3|1698.52|1692.02|18
1616531620000|2021-03-23 20:33:40|1698.78|1692.28|1698.95|1692.45|1698.96|1692.46|1698.78|1692.28|11
1616531630000|2021-03-23 20:33:50|1698.96|1692.46|1698.6|1692.1|1699.01|1692.51|1698.6|1692.1|19
1616531640000|2021-03-23 20:34:00|1698.57|1692.07|1698.96|1692.46|1698.96|1692.46|1698.56|1692.06|26
1616531650000|2021-03-23 20:34:10|1698.92|1692.42|1698.84|1692.34|1699|1692.5|1698.83|1692.33|23
1616531660000|2021-03-23 20:34:20|1698.82|1692.32|1699.09|1692.59|1699.09|1692.59|1698.8|1692.3|15
1616531670000|2021-03-23 20:34:30|1699.06|1692.56|1698.7|1692.2|1699.09|1692.59|1698.7|1692.2|23
1616531680000|2021-03-23 20:34:40|1698.69|1692.19|1698.66|1692.16|1698.75|1692.25|1698.66|1692.16|18
1616531690000|2021-03-23 20:34:50|1698.65|1692.15|1698.72|1692.22|1699.04|1692.54|1698.65|1692.15|27
1616531700000|2021-03-23 20:35:00|1698.7|1692.2|1698.96|1692.46|1699.01|1692.51|1698.7|1692.2|24
1616531710000|2021-03-23 20:35:10|1699.01|1692.51|1699.04|1692.54|1699.08|1692.58|1698.94|1692.44|15
1616531720000|2021-03-23 20:35:20|1699.03|1692.53|1699.13|1692.63|1699.18|1692.68|1698.83|1692.33|16
1616531730000|2021-03-23 20:35:30|1699.14|1692.64|1699.46|1692.96|1699.46|1692.96|1698.89|1692.39|17
1616531740000|2021-03-23 20:35:40|1699.49|1692.99|1699.47|1692.97|1699.49|1692.99|1699.43|1692.93|9
1616531750000|2021-03-23 20:35:50|1699.48|1692.98|1699.41|1692.91|1699.53|1693.03|1699.41|1692.91|9
1616531760000|2021-03-23 20:36:00|1699.44|1692.94|1699.69|1693.19|1699.69|1693.19|1699.39|1692.89|22
1616531770000|2021-03-23 20:36:10|1699.7|1693.2|1699.81|1693.31|1699.83|1693.33|1699.69|1693.19|22
1616531780000|2021-03-23 20:36:20|1699.77|1693.27|1699.88|1693.38|1699.93|1693.43|1699.76|1693.26|28
1616531790000|2021-03-23 20:36:30|1699.89|1693.39|1699.95|1693.45|1699.97|1693.47|1699.87|1693.37|11
1616531800000|2021-03-23 20:36:40|1699.93|1693.43|1699.99|1693.49|1700.01|1693.51|1699.92|1693.42|12
1616531810000|2021-03-23 20:36:50|1700.02|1693.52|1699.93|1693.43|1700.02|1693.52|1699.93|1693.43|11
1616531820000|2021-03-23 20:37:00|1699.97|1693.47|1699.91|1693.41|1700|1693.5|1699.91|1693.41|20
1616531830000|2021-03-23 20:37:10|1699.99|1693.49|1699.93|1693.43|1700|1693.5|1699.9|1693.4|10
1616531840000|2021-03-23 20:37:20|1699.92|1693.42|1699.89|1693.39|1699.93|1693.43|1699.89|1693.39|6
1616531850000|2021-03-23 20:37:30|1699.9|1693.4|1699.89|1693.39|1699.98|1693.48|1699.89|1693.39|6
1616531860000|2021-03-23 20:37:40|1699.87|1693.37|1698.2|1691.7|1699.87|1693.37|1698.19|1691.69|30
1616531870000|2021-03-23 20:37:50|1698.25|1691.75|1698.25|1691.75|1698.3|1691.8|1698.23|1691.73|18
1616531880000|2021-03-23 20:38:00|1698.24|1691.74|1698.26|1691.76|1698.26|1691.76|1698.2|1691.7|21
1616531890000|2021-03-23 20:38:10|1698.25|1691.75|1697.84|1691.34|1698.25|1691.75|1697.81|1691.31|27
1616531900000|2021-03-23 20:38:20|1697.81|1691.31|1697.67|1691.17|1697.81|1691.31|1697.67|1691.17|10
1616531910000|2021-03-23 20:38:30|1697.68|1691.18|1696.39|1689.89|1697.68|1691.18|1696.34|1689.84|29
1616531920000|2021-03-23 20:38:40|1696.4|1689.9|1697|1690.5|1697|1690.5|1696.35|1689.85|26
1616531930000|2021-03-23 20:38:50|1696.9|1690.4|1695.7|1689.2|1696.96|1690.46|1695.7|1689.2|25
1616531940000|2021-03-23 20:39:00|1695.68|1689.18|1694.7|1688.2|1695.68|1689.18|1694.7|1688.2|33
1616531950000|2021-03-23 20:39:10|1694.77|1688.27|1696.01|1689.51|1696.01|1689.51|1694.77|1688.27|38
1616531960000|2021-03-23 20:39:20|1696|1689.5|1696.75|1690.25|1696.98|1690.48|1696|1689.5|24
1616531970000|2021-03-23 20:39:30|1696.84|1690.34|1697.29|1690.79|1697.37|1690.87|1696.76|1690.26|28
1616531980000|2021-03-23 20:39:40|1697.28|1690.78|1697.83|1691.33|1697.83|1691.33|1697.14|1690.64|32
1616531990000|2021-03-23 20:39:50|1697.73|1691.23|1698.63|1692.13|1698.72|1692.22|1697.71|1691.21|26
1616532000000|2021-03-23 20:40:00|1698.61|1692.11|1699.07|1692.57|1699.07|1692.57|1698.48|1691.98|14
1616532010000|2021-03-23 20:40:10|1698.99|1692.49|1699.12|1692.62|1699.12|1692.62|1698.54|1692.04|25
1616532020000|2021-03-23 20:40:20|1699.13|1692.63|1700.72|1694.22|1700.73|1694.23|1699.12|1692.62|31
1616532030000|2021-03-23 20:40:30|1700.73|1694.23|1700.94|1694.44|1701.17|1694.67|1700.73|1694.23|20
1616532040000|2021-03-23 20:40:40|1700.97|1694.47|1700.91|1694.41|1700.97|1694.47|1700.8|1694.3|11
1616532050000|2021-03-23 20:40:50|1700.87|1694.37|1700.47|1693.97|1700.9|1694.4|1700.44|1693.94|16
1616532060000|2021-03-23 20:41:00|1700.44|1693.94|1700.8|1694.3|1700.82|1694.32|1700.44|1693.94|22
1616532070000|2021-03-23 20:41:10|1700.86|1694.36|1701.65|1695.15|1701.68|1695.18|1700.86|1694.36|32
1616532080000|2021-03-23 20:41:20|1701.66|1695.16|1701.83|1695.33|1701.88|1695.38|1701.64|1695.14|25
1616532090000|2021-03-23 20:41:30|1701.86|1695.36|1701.71|1695.21|1701.88|1695.38|1701.68|1695.18|13
1616532100000|2021-03-23 20:41:40|1701.7|1695.2|1701.65|1695.15|1701.78|1695.28|1701.65|1695.15|22
1616532110000|2021-03-23 20:41:50|1701.66|1695.16|1702.14|1695.64|1702.17|1695.67|1701.5|1695|27
1616532120000|2021-03-23 20:42:00|1702.12|1695.62|1702.33|1695.83|1702.33|1695.83|1702.03|1695.53|25
1616532130000|2021-03-23 20:42:10|1702.38|1695.88|1702.12|1695.62|1702.38|1695.88|1702.12|1695.62|28
1616532140000|2021-03-23 20:42:20|1702.13|1695.63|1701.58|1695.08|1702.31|1695.81|1701.4|1694.9|24
1616532150000|2021-03-23 20:42:30|1701.54|1695.04|1701.93|1695.43|1701.93|1695.43|1701.54|1695.04|31
1616532160000|2021-03-23 20:42:40|1701.95|1695.45|1701.9|1695.4|1702.05|1695.55|1701.9|1695.4|34
1616532170000|2021-03-23 20:42:50|1701.91|1695.41|1701.9|1695.4|1701.94|1695.44|1701.85|1695.35|20
1616532180000|2021-03-23 20:43:00|1701.83|1695.33|1702.98|1696.48|1703|1696.5|1701.82|1695.32|19
1616532190000|2021-03-23 20:43:10|1702.97|1696.47|1702.8|1696.3|1702.99|1696.49|1702.8|1696.3|8
1616532200000|2021-03-23 20:43:20|1702.95|1696.45|1702.07|1695.57|1703.01|1696.51|1702.07|1695.57|13
1616532210000|2021-03-23 20:43:30|1702.05|1695.55|1701.22|1694.72|1702.05|1695.55|1701.21|1694.71|27
1616532220000|2021-03-23 20:43:40|1701.19|1694.69|1700.63|1694.13|1701.22|1694.72|1700.55|1694.05|25
1616532230000|2021-03-23 20:43:50|1700.64|1694.14|1700.53|1694.03|1700.79|1694.29|1700.53|1694.03|26
1616532240000|2021-03-23 20:44:00|1700.32|1693.82|1699.93|1693.43|1700.42|1693.92|1699.87|1693.37|25
1616532250000|2021-03-23 20:44:10|1699.82|1693.32|1699.78|1693.28|1699.93|1693.43|1699.49|1692.99|25
1616532260000|2021-03-23 20:44:20|1699.71|1693.21|1699.2|1692.7|1700.05|1693.55|1699.2|1692.7|25
1616532270000|2021-03-23 20:44:30|1699.28|1692.78|1698.58|1692.08|1699.28|1692.78|1698.58|1692.08|14
1616532280000|2021-03-23 20:44:40|1698.56|1692.06|1698.54|1692.04|1698.76|1692.26|1698.45|1691.95|23
1616532290000|2021-03-23 20:44:50|1698.55|1692.05|1698.37|1691.87|1698.83|1692.33|1698.37|1691.87|30
1616532300000|2021-03-23 20:45:00|1698.36|1691.86|1698.83|1692.33|1698.89|1692.39|1698.2|1691.7|24
1616532310000|2021-03-23 20:45:10|1698.86|1692.36|1699|1692.5|1699.07|1692.57|1698.77|1692.27|29
1616532320000|2021-03-23 20:45:20|1699.03|1692.53|1698.63|1692.13|1699.03|1692.53|1698.63|1692.13|25
1616532330000|2021-03-23 20:45:30|1698.58|1692.08|1698.67|1692.17|1698.72|1692.22|1698.34|1691.84|28
1616532340000|2021-03-23 20:45:40|1698.65|1692.15|1698.64|1692.14|1698.74|1692.24|1698.61|1692.11|24
1616532350000|2021-03-23 20:45:50|1698.65|1692.15|1698.55|1692.05|1698.69|1692.19|1698.43|1691.93|19
1616532360000|2021-03-23 20:46:00|1698.54|1692.04|1698.4|1691.9|1698.66|1692.16|1698.31|1691.81|24
1616532370000|2021-03-23 20:46:10|1698.54|1692.04|1698.21|1691.71|1698.85|1692.35|1698.21|1691.71|29
1616532380000|2021-03-23 20:46:20|1698.2|1691.7|1697.22|1690.72|1698.2|1691.7|1697.22|1690.72|27
1616532390000|2021-03-23 20:46:30|1697.2|1690.7|1695.35|1688.85|1697.2|1690.7|1695.35|1688.85|32
1616532400000|2021-03-23 20:46:40|1695.32|1688.82|1692.96|1686.46|1695.35|1688.85|1692.95|1686.45|35
1616532410000|2021-03-23 20:46:50|1692.88|1686.38|1692.73|1686.23|1693.31|1686.81|1691.74|1685.24|36
1616532420000|2021-03-23 20:47:00|1692.92|1686.42|1692.88|1686.38|1693.16|1686.66|1692.78|1686.28|30
1616532430000|2021-03-23 20:47:10|1692.83|1686.33|1691.54|1685.04|1692.84|1686.34|1691.5|1685|33
1616532440000|2021-03-23 20:47:20|1691.55|1685.05|1690.2|1683.7|1691.59|1685.09|1689.79|1683.29|37
1616532450000|2021-03-23 20:47:30|1690.27|1683.77|1691.02|1684.52|1691.02|1684.52|1690.27|1683.77|36
1616532460000|2021-03-23 20:47:40|1691.05|1684.55|1691.28|1684.78|1691.45|1684.95|1690.95|1684.45|33
1616532470000|2021-03-23 20:47:50|1691.34|1684.84|1690.21|1683.71|1691.88|1685.38|1690.21|1683.71|36
1616532480000|2021-03-23 20:48:00|1690.03|1683.53|1689.74|1683.24|1690.2|1683.7|1689.45|1682.95|32
1616532490000|2021-03-23 20:48:10|1689.85|1683.35|1690.16|1683.66|1690.29|1683.79|1689.85|1683.35|33
1616532500000|2021-03-23 20:48:20|1690|1683.5|1691.03|1684.53|1691.28|1684.78|1689.87|1683.37|35
1616532510000|2021-03-23 20:48:30|1691.01|1684.51|1691.27|1684.77|1691.47|1684.97|1690.83|1684.33|32
1616532520000|2021-03-23 20:48:40|1691.31|1684.81|1690.48|1683.98|1691.31|1684.81|1690.48|1683.98|36
1616532530000|2021-03-23 20:48:50|1690.66|1684.16|1690.96|1684.46|1690.96|1684.46|1690.36|1683.86|28
1616532540000|2021-03-23 20:49:00|1690.94|1684.44|1689.5|1683|1691.11|1684.61|1689.5|1683|35
1616532550000|2021-03-23 20:49:10|1689.56|1683.06|1689.14|1682.64|1689.56|1683.06|1689.05|1682.55|33
1616532560000|2021-03-23 20:49:20|1689.12|1682.62|1689.92|1683.42|1689.97|1683.47|1689.06|1682.56|32
1616532570000|2021-03-23 20:49:30|1689.91|1683.41|1689.64|1683.14|1690.23|1683.73|1689.63|1683.13|30
1616532580000|2021-03-23 20:49:40|1689.63|1683.13|1689.47|1682.97|1689.73|1683.23|1689.27|1682.77|26
1616532590000|2021-03-23 20:49:50|1689.42|1682.92|1687.7|1681.2|1689.56|1683.06|1687.7|1681.2|38
1616532600000|2021-03-23 20:50:00|1687.57|1681.07|1688.42|1681.92|1688.72|1682.22|1687.44|1680.94|38
1616532610000|2021-03-23 20:50:10|1688.73|1682.23|1689.49|1682.99|1689.49|1682.99|1688.73|1682.23|31
1616532620000|2021-03-23 20:50:20|1689.39|1682.89|1688.31|1681.81|1689.39|1682.89|1688.31|1681.81|27
1616532630000|2021-03-23 20:50:30|1688.3|1681.8|1687.06|1680.56|1688.35|1681.85|1687.05|1680.55|38
1616532640000|2021-03-23 20:50:40|1687.04|1680.54|1686.64|1680.14|1687.06|1680.56|1686.03|1679.53|32
1616532650000|2021-03-23 20:50:50|1686.46|1679.96|1686|1679.5|1686.46|1679.96|1686|1679.5|35
1616532660000|2021-03-23 20:51:00|1685.98|1679.48|1686.4|1679.9|1686.44|1679.94|1685.9|1679.4|32
1616532670000|2021-03-23 20:51:10|1686.41|1679.91|1686.06|1679.56|1686.6|1680.1|1685.99|1679.49|30
1616532680000|2021-03-23 20:51:20|1686.08|1679.58|1685.95|1679.45|1686.08|1679.58|1685.8|1679.3|31
1616532690000|2021-03-23 20:51:30|1685.96|1679.46|1685.52|1679.02|1685.96|1679.46|1685.52|1679.02|26
1616532700000|2021-03-23 20:51:40|1685.53|1679.03|1685.11|1678.61|1685.6|1679.1|1684.51|1678.01|35
1616532710000|2021-03-23 20:51:50|1685.2|1678.7|1686.39|1679.89|1686.43|1679.93|1684.91|1678.41|32
1616532720000|2021-03-23 20:52:00|1686.43|1679.93|1687.61|1681.11|1687.81|1681.31|1686.37|1679.87|36
1616532730000|2021-03-23 20:52:10|1687.62|1681.12|1687.94|1681.44|1688.29|1681.79|1687.62|1681.12|32
1616532740000|2021-03-23 20:52:20|1687.93|1681.43|1688.09|1681.59|1688.18|1681.68|1687.8|1681.3|29
1616532750000|2021-03-23 20:52:30|1688.1|1681.6|1687.93|1681.43|1688.1|1681.6|1687.93|1681.43|26
1616532760000|2021-03-23 20:52:40|1687.98|1681.48|1687.09|1680.59|1687.99|1681.49|1686.87|1680.37|35
1616532770000|2021-03-23 20:52:50|1687.12|1680.62|1686.83|1680.33|1687.12|1680.62|1686.82|1680.32|29
1616532780000|2021-03-23 20:53:00|1686.8|1680.3|1686.28|1679.78|1686.8|1680.3|1686.13|1679.63|32
1616532790000|2021-03-23 20:53:10|1686.3|1679.8|1686.32|1679.82|1686.7|1680.2|1686.2|1679.7|35
1616532800000|2021-03-23 20:53:20|1686.27|1679.77|1685.95|1679.45|1686.31|1679.81|1685.95|1679.45|24
1616532810000|2021-03-23 20:53:30|1685.93|1679.43|1685.32|1678.82|1685.93|1679.43|1685.32|1678.82|24
1616532820000|2021-03-23 20:53:40|1685.34|1678.84|1685.92|1679.42|1686.02|1679.52|1685.32|1678.82|20
1616532830000|2021-03-23 20:53:50|1685.93|1679.43|1684.47|1677.97|1685.94|1679.44|1684.32|1677.82|26
1616532840000|2021-03-23 20:54:00|1684.46|1677.96|1684.28|1677.78|1684.66|1678.16|1684|1677.5|33
1616532850000|2021-03-23 20:54:10|1684.36|1677.86|1683.07|1676.57|1684.36|1677.86|1682.19|1675.69|32
1616532860000|2021-03-23 20:54:20|1683.08|1676.58|1682.75|1676.25|1683.28|1676.78|1682.62|1676.12|34
1616532870000|2021-03-23 20:54:30|1682.85|1676.35|1682.41|1675.91|1682.85|1676.35|1682.37|1675.87|25
1616532880000|2021-03-23 20:54:40|1682.4|1675.9|1682.33|1675.83|1682.49|1675.99|1682.25|1675.75|26
1616532890000|2021-03-23 20:54:50|1682.34|1675.84|1682.64|1676.14|1682.78|1676.28|1682.34|1675.84|30
1616532900000|2021-03-23 20:55:00|1682.63|1676.13|1683.06|1676.56|1683.26|1676.76|1682.6|1676.1|29
1616532910000|2021-03-23 20:55:10|1683.07|1676.57|1683.39|1676.89|1683.39|1676.89|1683.07|1676.57|29
1616532920000|2021-03-23 20:55:20|1683.4|1676.9|1682.91|1676.41|1683.76|1677.26|1682.72|1676.22|30
1616532930000|2021-03-23 20:55:30|1682.86|1676.36|1682.6|1676.1|1682.9|1676.4|1682.59|1676.09|21
1616532940000|2021-03-23 20:55:40|1682.59|1676.09|1682.14|1675.64|1682.59|1676.09|1682.1|1675.6|34
1616532950000|2021-03-23 20:55:50|1682.13|1675.63|1682.12|1675.62|1682.22|1675.72|1682.11|1675.61|22
1616532960000|2021-03-23 20:56:00|1682.11|1675.61|1681.3|1674.8|1682.11|1675.61|1680.82|1674.32|37
1616532970000|2021-03-23 20:56:10|1681.32|1674.82|1679.54|1673.04|1681.37|1674.87|1679.54|1673.04|36
1616532980000|2021-03-23 20:56:20|1679.56|1673.06|1680.34|1673.84|1680.36|1673.86|1679.54|1673.04|32
1616532990000|2021-03-23 20:56:30|1680.33|1673.83|1680.57|1674.07|1680.66|1674.16|1679.93|1673.43|34
1616533000000|2021-03-23 20:56:40|1680.58|1674.08|1680.4|1673.9|1680.6|1674.1|1680.39|1673.89|30
1616533010000|2021-03-23 20:56:50|1680.35|1673.85|1679.92|1673.42|1680.36|1673.86|1679.92|1673.42|28
1616533020000|2021-03-23 20:57:00|1679.9|1673.4|1678.65|1672.15|1679.9|1673.4|1678.65|1672.15|25
1616533030000|2021-03-23 20:57:10|1678.63|1672.13|1678.62|1672.12|1678.77|1672.27|1678.51|1672.01|35
1616533040000|2021-03-23 20:57:20|1678.64|1672.14|1676.7|1670.2|1678.68|1672.18|1676.7|1670.2|34
1616533050000|2021-03-23 20:57:30|1676.64|1670.14|1678.15|1671.65|1678.15|1671.65|1676.52|1670.02|29
1616533060000|2021-03-23 20:57:40|1678.29|1671.79|1679.01|1672.51|1679.08|1672.58|1678.15|1671.65|28
1616533070000|2021-03-23 20:57:50|1679.03|1672.53|1677.94|1671.44|1679.04|1672.54|1677.94|1671.44|35
1616533080000|2021-03-23 20:58:00|1677.79|1671.29|1674.64|1668.14|1677.79|1671.29|1674.59|1668.09|38
1616533090000|2021-03-23 20:58:10|1674.74|1668.24|1674.73|1668.23|1674.96|1668.46|1674.49|1667.99|33
1616533100000|2021-03-23 20:58:20|1674.74|1668.24|1673.46|1666.96|1674.74|1668.24|1673.3|1666.8|32
1616533110000|2021-03-23 20:58:30|1673.45|1666.95|1673.07|1666.57|1673.49|1666.99|1672.85|1666.35|37
1616533120000|2021-03-23 20:58:40|1673.08|1666.58|1672.8|1666.3|1673.2|1666.7|1672.73|1666.23|29
1616533130000|2021-03-23 20:58:50|1672.81|1666.31|1672.82|1666.32|1672.86|1666.36|1672.61|1666.11|24
1616533140000|2021-03-23 20:59:00|1672.76|1666.26|1673.17|1666.67|1673.17|1666.67|1672.58|1666.08|24
1616533150000|2021-03-23 20:59:10|1673.12|1666.62|1673.74|1667.24|1673.78|1667.28|1673.1|1666.6|35
1616533160000|2021-03-23 20:59:20|1673.77|1667.27|1674.26|1667.76|1674.36|1667.86|1673.77|1667.27|29
1616533170000|2021-03-23 20:59:30|1674.28|1667.78|1674.83|1668.33|1674.83|1668.33|1674.21|1667.71|31
1616533180000|2021-03-23 20:59:40|1674.84|1668.34|1674.89|1668.39|1675.05|1668.55|1674.83|1668.33|28
1616533190000|2021-03-23 20:59:50|1674.86|1668.36|1675.3|1668.8|1675.32|1668.82|1674.86|1668.36|24
1616533200000|2021-03-23 21:00:00|1675.32|1668.82|1675.49|1668.99|1675.51|1669.01|1675.28|1668.78|21
1616533210000|2021-03-23 21:00:10|1675.54|1669.04|1675.62|1669.12|1675.68|1669.18|1675.51|1669.01|26
1616533220000|2021-03-23 21:00:20|1675.59|1669.09|1675.28|1668.78|1675.59|1669.09|1675.28|1668.78|30
1616533230000|2021-03-23 21:00:30|1675.24|1668.74|1674.96|1668.46|1675.24|1668.74|1674.89|1668.39|13
1616533240000|2021-03-23 21:00:40|1674.97|1668.47|1673.5|1667|1674.97|1668.47|1673.5|1667|34
1616533250000|2021-03-23 21:00:50|1673.49|1666.99|1673.23|1666.73|1673.49|1666.99|1673.17|1666.67|32
1616533260000|2021-03-23 21:01:00|1673.2|1666.7|1672.78|1666.28|1673.21|1666.71|1672.78|1666.28|24
1616533270000|2021-03-23 21:01:10|1672.81|1666.31|1672.95|1666.45|1672.99|1666.49|1672.81|1666.31|20
1616533280000|2021-03-23 21:01:20|1672.96|1666.46|1673.37|1666.87|1673.4|1666.9|1672.95|1666.45|16
1616533290000|2021-03-23 21:01:30|1673.34|1666.84|1673.18|1666.68|1673.35|1666.85|1673.1|1666.6|23
1616533300000|2021-03-23 21:01:40|1673.21|1666.71|1673.12|1666.62|1673.38|1666.88|1673.1|1666.6|15
1616533310000|2021-03-23 21:01:50|1673.1|1666.6|1673.61|1667.11|1673.68|1667.18|1673.1|1666.6|26
1616533320000|2021-03-23 21:02:00|1673.6|1667.1|1674.54|1668.04|1674.62|1668.12|1673.59|1667.09|30
1616533330000|2021-03-23 21:02:10|1674.58|1668.08|1675.11|1668.61|1675.19|1668.69|1674.51|1668.01|36
1616533340000|2021-03-23 21:02:20|1675.06|1668.56|1675.62|1669.12|1675.62|1669.12|1675.06|1668.56|26
1616533350000|2021-03-23 21:02:30|1675.69|1669.19|1676.22|1669.72|1676.3|1669.8|1675.69|1669.19|21
1616533360000|2021-03-23 21:02:40|1676.23|1669.73|1676.49|1669.99|1676.53|1670.03|1676.22|1669.72|17
1616533370000|2021-03-23 21:02:50|1676.53|1670.03|1676.86|1670.36|1676.89|1670.39|1676.53|1670.03|16
1616533380000|2021-03-23 21:03:00|1676.91|1670.41|1677.45|1670.95|1677.45|1670.95|1676.91|1670.41|22
1616533390000|2021-03-23 21:03:10|1677.41|1670.91|1677.93|1671.43|1678.02|1671.52|1677.41|1670.91|26
1616533400000|2021-03-23 21:03:20|1677.59|1671.09|1678.29|1671.79|1678.44|1671.94|1677.59|1671.09|27
1616533410000|2021-03-23 21:03:30|1679.88|1673.38|1679.88|1673.38|1680.03|1673.53|1679.76|1673.26|25
1616533420000|2021-03-23 21:03:40|1679.94|1673.44|1680.17|1673.67|1680.42|1673.92|1679.88|1673.38|21
1616533430000|2021-03-23 21:03:50|1680.16|1673.66|1679.52|1673.02|1680.16|1673.66|1679.44|1672.94|34
1616533440000|2021-03-23 21:04:00|1679.5|1673|1679.42|1672.92|1679.66|1673.16|1679.4|1672.9|18
1616533450000|2021-03-23 21:04:10|1679.4|1672.9|1679.35|1672.85|1679.44|1672.94|1679.33|1672.83|12
1616533460000|2021-03-23 21:04:20|1679.34|1672.84|1679.28|1672.78|1679.34|1672.84|1679.28|1672.78|6
1616533470000|2021-03-23 21:04:30|1679.26|1672.76|1677.17|1670.67|1679.26|1672.76|1677.14|1670.64|26
1616533480000|2021-03-23 21:04:40|1676.92|1670.42|1676.67|1670.17|1676.92|1670.42|1676.67|1670.17|11
1616533490000|2021-03-23 21:04:50|1676.61|1670.11|1676.46|1669.96|1676.61|1670.11|1675.86|1669.36|34
1616533500000|2021-03-23 21:05:00|1676.52|1670.02|1676.97|1670.47|1676.97|1670.47|1676.15|1669.65|35
1616533510000|2021-03-23 21:05:10|1677.02|1670.52|1678.61|1672.11|1678.63|1672.13|1677.02|1670.52|30
1616533520000|2021-03-23 21:05:20|1678.58|1672.08|1678.77|1672.27|1678.84|1672.34|1678.58|1672.08|22
1616533530000|2021-03-23 21:05:30|1678.78|1672.28|1679.8|1673.3|1679.8|1673.3|1678.78|1672.28|21
1616533540000|2021-03-23 21:05:40|1679.62|1673.12|1680.03|1673.53|1680.41|1673.91|1679.61|1673.11|32
1616533550000|2021-03-23 21:05:50|1680.04|1673.54|1680.39|1673.89|1680.61|1674.11|1680|1673.5|27
1616533560000|2021-03-23 21:06:00|1680.26|1673.76|1680.58|1674.08|1680.64|1674.14|1679.95|1673.45|36
1616533570000|2021-03-23 21:06:10|1680.59|1674.09|1680.52|1674.02|1680.66|1674.16|1680.42|1673.92|28
1616533580000|2021-03-23 21:06:20|1680.48|1673.98|1679.95|1673.45|1680.6|1674.1|1679.91|1673.41|31
1616533590000|2021-03-23 21:06:30|1679.9|1673.4|1679.76|1673.26|1679.94|1673.44|1679.73|1673.23|24
1616533600000|2021-03-23 21:06:40|1679.75|1673.25|1678.63|1672.13|1679.75|1673.25|1678.62|1672.12|30
1616533610000|2021-03-23 21:06:50|1678.6|1672.1|1678.23|1671.73|1678.63|1672.13|1678.19|1671.69|29
1616533620000|2021-03-23 21:07:00|1678.22|1671.72|1677.7|1671.2|1678.23|1671.73|1677.44|1670.94|32
1616533630000|2021-03-23 21:07:10|1677.42|1670.92|1677.46|1670.96|1677.76|1671.26|1677.35|1670.85|32
1616533640000|2021-03-23 21:07:20|1677.47|1670.97|1677.35|1670.85|1677.6|1671.1|1677.32|1670.82|25
1616533650000|2021-03-23 21:07:30|1677.38|1670.88|1676.41|1669.91|1677.38|1670.88|1676.39|1669.89|32
1616533660000|2021-03-23 21:07:40|1676.47|1669.97|1674.84|1668.34|1676.47|1669.97|1674.84|1668.34|35
1616533670000|2021-03-23 21:07:50|1674.78|1668.28|1672.52|1666.02|1674.78|1668.28|1672.51|1666.01|33
1616533680000|2021-03-23 21:08:00|1672.56|1666.06|1672.71|1666.21|1673.23|1666.73|1672.48|1665.98|37
1616533690000|2021-03-23 21:08:10|1672.66|1666.16|1672.93|1666.43|1672.94|1666.44|1672.6|1666.1|23
1616533700000|2021-03-23 21:08:20|1672.98|1666.48|1673.22|1666.72|1673.22|1666.72|1672.96|1666.46|16
1616533710000|2021-03-23 21:08:30|1673.21|1666.71|1672.07|1665.57|1673.25|1666.75|1672.07|1665.57|27
1616533720000|2021-03-23 21:08:40|1672.08|1665.58|1671.54|1665.04|1672.08|1665.58|1671.45|1664.95|29
1616533730000|2021-03-23 21:08:50|1671.55|1665.05|1672.17|1665.67|1672.23|1665.73|1671.4|1664.9|25
1616533740000|2021-03-23 21:09:00|1672.18|1665.68|1673.42|1666.92|1673.46|1666.96|1672.06|1665.56|30
1616533750000|2021-03-23 21:09:10|1673.44|1666.94|1673.94|1667.44|1673.94|1667.44|1673.44|1666.94|16
1616533760000|2021-03-23 21:09:20|1673.95|1667.45|1674.39|1667.89|1674.41|1667.91|1673.92|1667.42|23
1616533770000|2021-03-23 21:09:30|1674.41|1667.91|1674.58|1668.08|1674.59|1668.09|1674.21|1667.71|23
1616533780000|2021-03-23 21:09:40|1674.59|1668.09|1675.08|1668.58|1675.13|1668.63|1674.45|1667.95|25
1616533790000|2021-03-23 21:09:50|1675.11|1668.61|1675.31|1668.81|1675.59|1669.09|1675.11|1668.61|21
1616533800000|2021-03-23 21:10:00|1675.3|1668.8|1675.45|1668.95|1675.78|1669.28|1675.19|1668.69|28
1616533810000|2021-03-23 21:10:10|1675.29|1668.79|1675.3|1668.8|1675.53|1669.03|1675.28|1668.78|23
1616533820000|2021-03-23 21:10:20|1675.29|1668.79|1675.19|1668.69|1675.33|1668.83|1675.17|1668.67|12
1616533830000|2021-03-23 21:10:30|1675.16|1668.66|1674.82|1668.32|1675.22|1668.72|1674.41|1667.91|32
1616533840000|2021-03-23 21:10:40|1674.77|1668.27|1674.06|1667.56|1674.84|1668.34|1674.06|1667.56|29
1616533850000|2021-03-23 21:10:50|1674.04|1667.54|1673.53|1667.03|1674.06|1667.56|1673.47|1666.97|20
1616533860000|2021-03-23 21:11:00|1673.5|1667|1673.68|1667.18|1673.7|1667.2|1673.23|1666.73|39
1616533870000|2021-03-23 21:11:10|1673.69|1667.19|1674.35|1667.85|1674.35|1667.85|1673.65|1667.15|19
1616533880000|2021-03-23 21:11:20|1674.36|1667.86|1674.94|1668.44|1675.08|1668.58|1674.27|1667.77|27
1616533890000|2021-03-23 21:11:30|1674.85|1668.35|1674.93|1668.43|1675.11|1668.61|1674.64|1668.14|29
1616533900000|2021-03-23 21:11:40|1674.82|1668.32|1675.99|1669.49|1675.99|1669.49|1674.51|1668.01|32
1616533910000|2021-03-23 21:11:50|1676|1669.5|1676.29|1669.79|1676.39|1669.89|1676|1669.5|21
1616533920000|2021-03-23 21:12:00|1676.28|1669.78|1676.32|1669.82|1676.37|1669.87|1676.22|1669.72|22
1616533930000|2021-03-23 21:12:10|1676.35|1669.85|1676.15|1669.65|1676.35|1669.85|1675.9|1669.4|19
1616533940000|2021-03-23 21:12:20|1676.14|1669.64|1676.16|1669.66|1676.19|1669.69|1676.14|1669.64|19
1616533950000|2021-03-23 21:12:30|1676.18|1669.68|1676.16|1669.66|1676.19|1669.69|1676.16|1669.66|7
1616533960000|2021-03-23 21:12:40|1676.17|1669.67|1676.04|1669.54|1676.17|1669.67|1675.86|1669.36|13
1616533970000|2021-03-23 21:12:50|1676.02|1669.52|1675.94|1669.44|1676.03|1669.53|1675.86|1669.36|17
1616533980000|2021-03-23 21:13:00|1675.93|1669.43|1675.19|1668.69|1675.93|1669.43|1675.19|1668.69|29
1616533990000|2021-03-23 21:13:10|1675.17|1668.67|1674.64|1668.14|1675.24|1668.74|1674.56|1668.06|24
1616534000000|2021-03-23 21:13:20|1674.44|1667.94|1673.05|1666.55|1674.44|1667.94|1672.91|1666.41|31
1616534010000|2021-03-23 21:13:30|1673.07|1666.57|1672.99|1666.49|1673.07|1666.57|1672.97|1666.47|33
1616534020000|2021-03-23 21:13:40|1672.98|1666.48|1672.97|1666.47|1673.05|1666.55|1672.79|1666.29|35
1616534030000|2021-03-23 21:13:50|1673.04|1666.54|1673.2|1666.7|1673.37|1666.87|1672.94|1666.44|26
1616534040000|2021-03-23 21:14:00|1673.21|1666.71|1672.77|1666.27|1673.22|1666.72|1672.73|1666.23|28
1616534050000|2021-03-23 21:14:10|1672.73|1666.23|1672.85|1666.35|1672.88|1666.38|1672.73|1666.23|25
1616534060000|2021-03-23 21:14:20|1672.84|1666.34|1672.87|1666.37|1672.89|1666.39|1672.83|1666.33|20
1616534070000|2021-03-23 21:14:30|1672.88|1666.38|1673.07|1666.57|1673.12|1666.62|1672.87|1666.37|13
1616534080000|2021-03-23 21:14:40|1673.05|1666.55|1673.06|1666.56|1673.08|1666.58|1673.05|1666.55|3
1616534090000|2021-03-23 21:14:50|1673.05|1666.55|1673.41|1666.91|1673.41|1666.91|1673.05|1666.55|16
1616534100000|2021-03-23 21:15:00|1673.36|1666.86|1673.46|1666.96|1673.5|1667|1673.24|1666.74|27
1616534110000|2021-03-23 21:15:10|1673.37|1666.87|1673.52|1667.02|1673.52|1667.02|1673.27|1666.77|20
1616534120000|2021-03-23 21:15:20|1673.51|1667.01|1673.81|1667.31|1674.05|1667.55|1673.51|1667.01|28
1616534130000|2021-03-23 21:15:30|1673.85|1667.35|1674.22|1667.72|1674.23|1667.73|1673.81|1667.31|21
1616534140000|2021-03-23 21:15:40|1674.17|1667.67|1674.3|1667.8|1674.4|1667.9|1674.17|1667.67|18
1616534150000|2021-03-23 21:15:50|1674.27|1667.77|1674.66|1668.16|1674.66|1668.16|1674.27|1667.77|25
1616534160000|2021-03-23 21:16:00|1674.64|1668.14|1675.29|1668.79|1675.29|1668.79|1674.64|1668.14|26
1616534170000|2021-03-23 21:16:10|1675.31|1668.81|1675.46|1668.96|1675.59|1669.09|1675.24|1668.74|27
1616534180000|2021-03-23 21:16:20|1675.55|1669.05|1675.51|1669.01|1675.59|1669.09|1675.48|1668.98|19
1616534190000|2021-03-23 21:16:30|1675.52|1669.02|1675.73|1669.23|1675.73|1669.23|1675.52|1669.02|20
1616534200000|2021-03-23 21:16:40|1675.7|1669.2|1675.6|1669.1|1675.71|1669.21|1675.58|1669.08|17
1616534210000|2021-03-23 21:16:50|1675.58|1669.08|1675.59|1669.09|1675.69|1669.19|1675.56|1669.06|24
1616534220000|2021-03-23 21:17:00|1675.63|1669.13|1675.47|1668.97|1675.63|1669.13|1675.36|1668.86|11
1616534230000|2021-03-23 21:17:10|1675.44|1668.94|1675.3|1668.8|1675.47|1668.97|1675.17|1668.67|12
1616534240000|2021-03-23 21:17:20|1675.17|1668.67|1673.62|1667.12|1675.35|1668.85|1673.57|1667.07|34
1616534250000|2021-03-23 21:17:30|1673.58|1667.08|1673.2|1666.7|1673.65|1667.15|1673.13|1666.63|14
1616534260000|2021-03-23 21:17:40|1673.14|1666.64|1673.39|1666.89|1673.51|1667.01|1673.14|1666.64|29
1616534270000|2021-03-23 21:17:50|1673.4|1666.9|1673.41|1666.91|1673.47|1666.97|1673.37|1666.87|16
1616534280000|2021-03-23 21:18:00|1673.4|1666.9|1673.44|1666.94|1673.45|1666.95|1673.39|1666.89|13
1616534290000|2021-03-23 21:18:10|1673.47|1666.97|1673.32|1666.82|1673.47|1666.97|1673.32|1666.82|13
1616534300000|2021-03-23 21:18:20|1673.31|1666.81|1673.2|1666.7|1673.31|1666.81|1673.18|1666.68|18
1616534310000|2021-03-23 21:18:30|1673.21|1666.71|1673.04|1666.54|1673.21|1666.71|1673.02|1666.52|29
1616534320000|2021-03-23 21:18:40|1673.07|1666.57|1671.79|1665.29|1673.07|1666.57|1671.79|1665.29|22
1616534330000|2021-03-23 21:18:50|1671.78|1665.28|1671.26|1664.76|1671.79|1665.29|1671.22|1664.72|19
1616534340000|2021-03-23 21:19:00|1671.25|1664.75|1671.09|1664.59|1671.28|1664.78|1671.09|1664.59|24
1616534350000|2021-03-23 21:19:10|1671.08|1664.58|1671.06|1664.56|1671.09|1664.59|1671|1664.5|10
1616534360000|2021-03-23 21:19:20|1671.05|1664.55|1670.79|1664.29|1671.08|1664.58|1670.79|1664.29|28
1616534370000|2021-03-23 21:19:30|1670.8|1664.3|1670.45|1663.95|1670.8|1664.3|1670.43|1663.93|20
1616534380000|2021-03-23 21:19:40|1670.46|1663.96|1669.67|1663.17|1670.48|1663.98|1669.62|1663.12|20
1616534390000|2021-03-23 21:19:50|1669.6|1663.1|1669.52|1663.02|1669.62|1663.12|1669.3|1662.8|30
1616534400000|2021-03-23 21:20:00|1669.42|1662.92|1669.45|1662.95|1669.55|1663.05|1669.29|1662.79|29
1616534410000|2021-03-23 21:20:10|1669.44|1662.94|1669.23|1662.73|1669.46|1662.96|1669.23|1662.73|20
1616534420000|2021-03-23 21:20:20|1669.22|1662.72|1669.27|1662.77|1669.27|1662.77|1669.2|1662.7|7
1616534430000|2021-03-23 21:20:30|1669.15|1662.65|1668.86|1662.36|1669.15|1662.65|1668.83|1662.33|8
1616534440000|2021-03-23 21:20:40|1668.88|1662.38|1668.82|1662.32|1668.88|1662.38|1668.63|1662.13|17
1616534450000|2021-03-23 21:20:50|1668.77|1662.27|1668.57|1662.07|1668.87|1662.37|1668.57|1662.07|25
1616534460000|2021-03-23 21:21:00|1668.56|1662.06|1668.55|1662.05|1668.59|1662.09|1668.55|1662.05|6
1616534470000|2021-03-23 21:21:10|1668.56|1662.06|1668.22|1661.72|1668.56|1662.06|1668.19|1661.69|15
1616534480000|2021-03-23 21:21:20|1668.21|1661.71|1668.15|1661.65|1668.22|1661.72|1668.08|1661.58|13
1616534490000|2021-03-23 21:21:30|1668.11|1661.61|1667.41|1660.91|1668.36|1661.86|1667.41|1660.91|18
1616534500000|2021-03-23 21:21:40|1667.38|1660.88|1667.43|1660.93|1667.43|1660.93|1667.36|1660.86|9
1616534510000|2021-03-23 21:21:50|1667.42|1660.92|1667.43|1660.93|1667.46|1660.96|1667.42|1660.92|13
1616534520000|2021-03-23 21:22:00|1667.36|1660.86|1667.03|1660.53|1667.39|1660.89|1666.84|1660.34|27
1616534530000|2021-03-23 21:22:10|1666.93|1660.43|1666.71|1660.21|1666.93|1660.43|1666.71|1660.21|17
1616534540000|2021-03-23 21:22:20|1666.73|1660.23|1666.55|1660.05|1666.8|1660.3|1666.55|1660.05|22
1616534550000|2021-03-23 21:22:30|1666.59|1660.09|1666.21|1659.71|1666.59|1660.09|1666.19|1659.69|17
1616534560000|2021-03-23 21:22:40|1666.03|1659.53|1666.22|1659.72|1666.48|1659.98|1666.03|1659.53|14
1616534570000|2021-03-23 21:22:50|1666.23|1659.73|1666.26|1659.76|1666.39|1659.89|1666.22|1659.72|16
1616534580000|2021-03-23 21:23:00|1666.22|1659.72|1666.41|1659.91|1666.41|1659.91|1666.22|1659.72|14
1616534590000|2021-03-23 21:23:10|1666.42|1659.92|1667.2|1660.7|1667.25|1660.75|1666.4|1659.9|30
1616534600000|2021-03-23 21:23:20|1667.27|1660.77|1667.14|1660.64|1667.27|1660.77|1667.06|1660.56|26
1616534610000|2021-03-23 21:23:30|1667.13|1660.63|1667.19|1660.69|1667.22|1660.72|1667.13|1660.63|20
1616534620000|2021-03-23 21:23:40|1667.15|1660.65|1666.91|1660.41|1667.18|1660.68|1666.84|1660.34|25
1616534630000|2021-03-23 21:23:50|1666.93|1660.43|1666.47|1659.97|1666.93|1660.43|1666.47|1659.97|26
1616534640000|2021-03-23 21:24:00|1666.54|1660.04|1666.24|1659.74|1666.54|1660.04|1666.1|1659.6|17
1616534650000|2021-03-23 21:24:10|1666.23|1659.73|1666.29|1659.79|1666.29|1659.79|1666.08|1659.58|11
1616534660000|2021-03-23 21:24:20|1666.28|1659.78|1666.31|1659.81|1666.51|1660.01|1666.28|1659.78|27
1616534670000|2021-03-23 21:24:30|1666.32|1659.82|1666.34|1659.84|1666.37|1659.87|1666.27|1659.77|17
1616534680000|2021-03-23 21:24:40|1666.31|1659.81|1666.4|1659.9|1666.42|1659.92|1666.2|1659.7|12
1616534690000|2021-03-23 21:24:50|1666.44|1659.94|1666.52|1660.02|1666.6|1660.1|1666.36|1659.86|15
1616534700000|2021-03-23 21:25:00|1666.54|1660.04|1667.58|1661.08|1667.63|1661.13|1666.54|1660.04|25
1616534710000|2021-03-23 21:25:10|1667.59|1661.09|1667.99|1661.49|1668.23|1661.73|1667.5|1661|30
1616534720000|2021-03-23 21:25:20|1668.01|1661.51|1667.77|1661.27|1668.21|1661.71|1667.77|1661.27|26
1616534730000|2021-03-23 21:25:30|1667.73|1661.23|1666.59|1660.09|1667.79|1661.29|1666.58|1660.08|31
1616534740000|2021-03-23 21:25:40|1666.58|1660.08|1666.27|1659.77|1666.58|1660.08|1666.27|1659.77|22
1616534750000|2021-03-23 21:25:50|1666.36|1659.86|1666.21|1659.71|1666.36|1659.86|1666.2|1659.7|18
1616534760000|2021-03-23 21:26:00|1666.22|1659.72|1666.07|1659.57|1666.28|1659.78|1666.05|1659.55|26
1616534770000|2021-03-23 21:26:10|1666.03|1659.53|1664.4|1657.9|1666.03|1659.53|1664.36|1657.86|29
1616534780000|2021-03-23 21:26:20|1664.36|1657.86|1664.29|1657.79|1664.36|1657.86|1664.29|1657.79|7
1616534790000|2021-03-23 21:26:30|1664.27|1657.77|1664.25|1657.75|1664.33|1657.83|1664.25|1657.75|14
1616534800000|2021-03-23 21:26:40|1664.26|1657.76|1663.84|1657.34|1664.26|1657.76|1663.73|1657.23|20
1616534810000|2021-03-23 21:26:50|1663.76|1657.26|1662.61|1656.11|1663.76|1657.26|1662.17|1655.67|30
1616534820000|2021-03-23 21:27:00|1662.56|1656.06|1662.86|1656.36|1663.24|1656.74|1662.56|1656.06|31
1616534830000|2021-03-23 21:27:10|1662.82|1656.32|1662.03|1655.53|1662.86|1656.36|1661.97|1655.47|34
1616534840000|2021-03-23 21:27:20|1661.98|1655.48|1662.03|1655.53|1662.08|1655.58|1661.77|1655.27|24
1616534850000|2021-03-23 21:27:30|1661.99|1655.49|1662.28|1655.78|1662.33|1655.83|1661.96|1655.46|27
1616534860000|2021-03-23 21:27:40|1662.31|1655.81|1663.08|1656.58|1663.08|1656.58|1662.28|1655.78|30
1616534870000|2021-03-23 21:27:50|1663.07|1656.57|1663.4|1656.9|1663.4|1656.9|1663.06|1656.56|30
1616534880000|2021-03-23 21:28:00|1663.33|1656.83|1664.75|1658.25|1664.88|1658.38|1663.33|1656.83|31
1616534890000|2021-03-23 21:28:10|1664.76|1658.26|1665.57|1659.07|1665.68|1659.18|1664.76|1658.26|31
1616534900000|2021-03-23 21:28:20|1665.65|1659.15|1665.53|1659.03|1665.66|1659.16|1665.52|1659.02|28
1616534910000|2021-03-23 21:28:30|1665.54|1659.04|1665.59|1659.09|1665.61|1659.11|1665.51|1659.01|19
1616534920000|2021-03-23 21:28:40|1665.6|1659.1|1665.84|1659.34|1665.85|1659.35|1665.59|1659.09|21
1616534930000|2021-03-23 21:28:50|1665.86|1659.36|1666.24|1659.74|1666.29|1659.79|1665.85|1659.35|25
1616534940000|2021-03-23 21:29:00|1666.27|1659.77|1666.3|1659.8|1666.42|1659.92|1666.18|1659.68|30
1616534950000|2021-03-23 21:29:10|1666.28|1659.78|1666.25|1659.75|1666.29|1659.79|1666.17|1659.67|18
1616534960000|2021-03-23 21:29:20|1666.23|1659.73|1666.32|1659.82|1666.32|1659.82|1666.17|1659.67|20
1616534970000|2021-03-23 21:29:30|1666.18|1659.68|1666.2|1659.7|1666.32|1659.82|1666.17|1659.67|22
1616534980000|2021-03-23 21:29:40|1666.28|1659.78|1666.11|1659.61|1666.31|1659.81|1666.11|1659.61|17
1616534990000|2021-03-23 21:29:50|1666.14|1659.64|1666.14|1659.64|1666.27|1659.77|1666.03|1659.53|26
1616535000000|2021-03-23 21:30:00|1666.18|1659.68|1666.04|1659.54|1666.19|1659.69|1666.01|1659.51|28
1616535010000|2021-03-23 21:30:10|1666.03|1659.53|1665.7|1659.2|1666.14|1659.64|1665.7|1659.2|22
1616535020000|2021-03-23 21:30:20|1665.73|1659.23|1665.76|1659.26|1665.77|1659.27|1665.69|1659.19|15
1616535030000|2021-03-23 21:30:30|1665.77|1659.27|1665.64|1659.14|1665.9|1659.4|1665.64|1659.14|7
1616535040000|2021-03-23 21:30:40|1665.6|1659.1|1665.56|1659.06|1665.6|1659.1|1665.56|1659.06|4
1616535050000|2021-03-23 21:30:50|1665.57|1659.07|1664.68|1658.18|1665.57|1659.07|1664.57|1658.07|19
1616535060000|2021-03-23 21:31:00|1664.69|1658.19|1664.71|1658.21|1664.71|1658.21|1664.59|1658.09|12
1616535070000|2021-03-23 21:31:10|1664.63|1658.13|1664.57|1658.07|1664.69|1658.19|1664.57|1658.07|8
1616535080000|2021-03-23 21:31:20|1664.24|1657.74|1663.37|1656.87|1664.26|1657.76|1663.37|1656.87|17
1616535090000|2021-03-23 21:31:30|1663.4|1656.9|1662.83|1656.33|1663.4|1656.9|1662.83|1656.33|22
1616535100000|2021-03-23 21:31:40|1662.84|1656.34|1663.03|1656.53|1663.07|1656.57|1662.79|1656.29|16
1616535110000|2021-03-23 21:31:50|1663.02|1656.52|1663.04|1656.54|1663.05|1656.55|1662.98|1656.48|11
1616535120000|2021-03-23 21:32:00|1663.05|1656.55|1663.94|1657.44|1663.96|1657.46|1663.05|1656.55|22
1616535130000|2021-03-23 21:32:10|1663.88|1657.38|1663.97|1657.47|1663.97|1657.47|1663.87|1657.37|10
1616535140000|2021-03-23 21:32:20|1663.98|1657.48|1664.74|1658.24|1664.87|1658.37|1663.87|1657.37|30
1616535150000|2021-03-23 21:32:30|1664.72|1658.22|1665.6|1659.1|1665.61|1659.11|1664.72|1658.22|20
1616535160000|2021-03-23 21:32:40|1665.61|1659.11|1665.79|1659.29|1665.84|1659.34|1665.6|1659.1|11
1616535170000|2021-03-23 21:32:50|1665.8|1659.3|1666.16|1659.66|1666.17|1659.67|1665.78|1659.28|13
1616535180000|2021-03-23 21:33:00|1666.17|1659.67|1667.24|1660.74|1667.24|1660.74|1666.08|1659.58|20
1616535190000|2021-03-23 21:33:10|1667.27|1660.77|1669.32|1662.82|1669.32|1662.82|1667.23|1660.73|24
1616535200000|2021-03-23 21:33:20|1669.26|1662.76|1670.27|1663.77|1670.27|1663.77|1669.26|1662.76|32
1616535210000|2021-03-23 21:33:30|1670.28|1663.78|1670.59|1664.09|1670.59|1664.09|1670.27|1663.77|19
1616535220000|2021-03-23 21:33:40|1670.64|1664.14|1671.34|1664.84|1671.34|1664.84|1670.64|1664.14|30
1616535230000|2021-03-23 21:33:50|1671.32|1664.82|1671.84|1665.34|1671.84|1665.34|1671.28|1664.78|34
1616535240000|2021-03-23 21:34:00|1671.85|1665.35|1671.79|1665.29|1672.07|1665.57|1671.75|1665.25|26
1616535250000|2021-03-23 21:34:10|1671.75|1665.25|1670.13|1663.63|1671.75|1665.25|1670.09|1663.59|29
1616535260000|2021-03-23 21:34:20|1670.11|1663.61|1668.93|1662.43|1670.11|1663.61|1668.93|1662.43|37
1616535270000|2021-03-23 21:34:30|1668.94|1662.44|1668.98|1662.48|1669.02|1662.52|1668.91|1662.41|30
1616535280000|2021-03-23 21:34:40|1668.95|1662.45|1669.7|1663.2|1669.7|1663.2|1668.95|1662.45|32
1616535290000|2021-03-23 21:34:50|1669.71|1663.21|1669.79|1663.29|1669.79|1663.29|1669.67|1663.17|23
1616535300000|2021-03-23 21:35:00|1669.81|1663.31|1669.93|1663.43|1669.95|1663.45|1669.81|1663.31|27
1616535310000|2021-03-23 21:35:10|1669.91|1663.41|1670.39|1663.89|1670.39|1663.89|1669.91|1663.41|24
1616535320000|2021-03-23 21:35:20|1670.43|1663.93|1670.62|1664.12|1670.62|1664.12|1670.4|1663.9|14
1616535330000|2021-03-23 21:35:30|1670.59|1664.09|1671.05|1664.55|1671.05|1664.55|1670.59|1664.09|23
1616535340000|2021-03-23 21:35:40|1671.16|1664.66|1671.66|1665.16|1671.8|1665.3|1671.16|1664.66|13
1616535350000|2021-03-23 21:35:50|1671.68|1665.18|1672.83|1666.33|1672.83|1666.33|1671.68|1665.18|23
1616535360000|2021-03-23 21:36:00|1672.84|1666.34|1672.98|1666.48|1673.01|1666.51|1672.78|1666.28|19
1616535370000|2021-03-23 21:36:10|1672.99|1666.49|1673.21|1666.71|1673.27|1666.77|1672.96|1666.46|15
1616535380000|2021-03-23 21:36:20|1673.2|1666.7|1673.23|1666.73|1673.23|1666.73|1673.15|1666.65|13
1616535390000|2021-03-23 21:36:30|1673.22|1666.72|1673.4|1666.9|1673.4|1666.9|1673.22|1666.72|11
1616535400000|2021-03-23 21:36:40|1673.39|1666.89|1674.25|1667.75|1674.29|1667.79|1673.37|1666.87|21
1616535410000|2021-03-23 21:36:50|1674.29|1667.79|1674.43|1667.93|1674.43|1667.93|1674.14|1667.64|28
1616535420000|2021-03-23 21:37:00|1674.15|1667.65|1674.27|1667.77|1674.31|1667.81|1674.11|1667.61|23
1616535430000|2021-03-23 21:37:10|1674.24|1667.74|1673.4|1666.9|1674.27|1667.77|1673.29|1666.79|28
1616535440000|2021-03-23 21:37:20|1673.49|1666.99|1671.87|1665.37|1673.49|1666.99|1671.23|1664.73|32
1616535450000|2021-03-23 21:37:30|1671.73|1665.23|1671.91|1665.41|1671.91|1665.41|1671.58|1665.08|32
1616535460000|2021-03-23 21:37:40|1671.9|1665.4|1671.89|1665.39|1671.97|1665.47|1671.82|1665.32|17
1616535470000|2021-03-23 21:37:50|1672.01|1665.51|1671.87|1665.37|1672.07|1665.57|1671.65|1665.15|34
1616535480000|2021-03-23 21:38:00|1671.85|1665.35|1670.94|1664.44|1672.05|1665.55|1670.84|1664.34|27
1616535490000|2021-03-23 21:38:10|1670.91|1664.41|1669.6|1663.1|1670.92|1664.42|1669.6|1663.1|10
1616535500000|2021-03-23 21:38:20|1669.55|1663.05|1669.7|1663.2|1669.76|1663.26|1669.51|1663.01|34
1616535510000|2021-03-23 21:38:30|1669.77|1663.27|1668.85|1662.35|1670.15|1663.65|1668.82|1662.32|34
1616535520000|2021-03-23 21:38:40|1668.83|1662.33|1668.39|1661.89|1668.84|1662.34|1668.39|1661.89|34
1616535530000|2021-03-23 21:38:50|1668.43|1661.93|1668.15|1661.65|1668.47|1661.97|1668.14|1661.64|27
1616535540000|2021-03-23 21:39:00|1668.14|1661.64|1668.5|1662|1668.52|1662.02|1668.12|1661.62|25
1616535550000|2021-03-23 21:39:10|1668.48|1661.98|1668.31|1661.81|1668.5|1662|1668.31|1661.81|24
1616535560000|2021-03-23 21:39:20|1668.26|1661.76|1668.06|1661.56|1668.31|1661.81|1668.06|1661.56|12
1616535570000|2021-03-23 21:39:30|1668.07|1661.57|1667.79|1661.29|1668.12|1661.62|1667.64|1661.14|13
1616535580000|2021-03-23 21:39:40|1667.78|1661.28|1667.68|1661.18|1667.81|1661.31|1667.68|1661.18|12
1616535590000|2021-03-23 21:39:50|1667.55|1661.05|1667.19|1660.69|1667.55|1661.05|1667.18|1660.68|17
1616535600000|2021-03-23 21:40:00|1667.17|1660.67|1667.42|1660.92|1667.44|1660.94|1667.02|1660.52|36
1616535610000|2021-03-23 21:40:10|1667.35|1660.85|1667.26|1660.76|1667.44|1660.94|1667.25|1660.75|22
1616535620000|2021-03-23 21:40:20|1667.25|1660.75|1666.87|1660.37|1667.26|1660.76|1666.87|1660.37|17
1616535630000|2021-03-23 21:40:30|1666.75|1660.25|1666.57|1660.07|1666.79|1660.29|1666.57|1660.07|13
1616535640000|2021-03-23 21:40:40|1666.76|1660.26|1666.73|1660.23|1666.84|1660.34|1666.57|1660.07|8
1616535650000|2021-03-23 21:40:50|1666.84|1660.34|1666.54|1660.04|1666.98|1660.48|1666.36|1659.86|18
1616535660000|2021-03-23 21:41:00|1666.57|1660.07|1666.63|1660.13|1666.74|1660.24|1666.44|1659.94|19
1616535670000|2021-03-23 21:41:10|1666.53|1660.03|1666.62|1660.12|1666.65|1660.15|1666.52|1660.02|26
1616535680000|2021-03-23 21:41:20|1666.66|1660.16|1667.23|1660.73|1667.3|1660.8|1666.66|1660.16|26
1616535690000|2021-03-23 21:41:30|1667.3|1660.8|1667.29|1660.79|1667.32|1660.82|1667.2|1660.7|29
1616535700000|2021-03-23 21:41:40|1667.23|1660.73|1667.88|1661.38|1667.88|1661.38|1667.09|1660.59|27
1616535710000|2021-03-23 21:41:50|1667.93|1661.43|1668.28|1661.78|1668.28|1661.78|1667.92|1661.42|15
1616535720000|2021-03-23 21:42:00|1668.29|1661.79|1668.31|1661.81|1668.38|1661.88|1668.28|1661.78|8
1616535730000|2021-03-23 21:42:10|1668.43|1661.93|1668.35|1661.85|1668.44|1661.94|1668.31|1661.81|8
1616535740000|2021-03-23 21:42:20|1668.33|1661.83|1667.95|1661.45|1668.56|1662.06|1667.95|1661.45|26
1616535750000|2021-03-23 21:42:30|1667.94|1661.44|1667.3|1660.8|1667.94|1661.44|1667.23|1660.73|19
1616535760000|2021-03-23 21:42:40|1667.29|1660.79|1666.76|1660.26|1667.33|1660.83|1666.76|1660.26|16
1616535770000|2021-03-23 21:42:50|1666.75|1660.25|1666.75|1660.25|1666.82|1660.32|1666.51|1660.01|22
1616535780000|2021-03-23 21:43:00|1666.76|1660.26|1666.3|1659.8|1666.76|1660.26|1666.25|1659.75|23
1616535790000|2021-03-23 21:43:10|1666.25|1659.75|1664.54|1658.04|1666.26|1659.76|1664.44|1657.94|29
1616535800000|2021-03-23 21:43:20|1664.63|1658.13|1663.86|1657.36|1664.63|1658.13|1663.84|1657.34|30
1616535810000|2021-03-23 21:43:30|1663.9|1657.4|1664.73|1658.23|1665.04|1658.54|1663.9|1657.4|33
1616535820000|2021-03-23 21:43:40|1664.7|1658.2|1664.39|1657.89|1664.7|1658.2|1664.36|1657.86|24
1616535830000|2021-03-23 21:43:50|1664.4|1657.9|1664.37|1657.87|1664.43|1657.93|1664.26|1657.76|14
1616535840000|2021-03-23 21:44:00|1664.29|1657.79|1665.58|1659.08|1665.58|1659.08|1664.29|1657.79|25
1616535850000|2021-03-23 21:44:10|1665.59|1659.09|1666.52|1660.02|1666.52|1660.02|1665.59|1659.09|22
1616535860000|2021-03-23 21:44:20|1666.43|1659.93|1666.48|1659.98|1666.89|1660.39|1666.41|1659.91|19
1616535870000|2021-03-23 21:44:30|1667.59|1661.09|1667.59|1661.09|1667.79|1661.29|1667.53|1661.03|24
1616535880000|2021-03-23 21:44:40|1667.66|1661.16|1668.02|1661.52|1668.04|1661.54|1667.66|1661.16|19
1616535890000|2021-03-23 21:44:50|1667.94|1661.44|1668.38|1661.88|1668.43|1661.93|1667.94|1661.44|20
1616535900000|2021-03-23 21:45:00|1668.4|1661.9|1668.5|1662|1668.5|1662|1668.38|1661.88|6
1616535910000|2021-03-23 21:45:10|1668.51|1662.01|1668.63|1662.13|1668.67|1662.17|1668.49|1661.99|12
1616535920000|2021-03-23 21:45:20|1668.6|1662.1|1668.58|1662.08|1668.66|1662.16|1668.58|1662.08|11
1616535930000|2021-03-23 21:45:30|1668.61|1662.11|1668.57|1662.07|1668.61|1662.11|1668.57|1662.07|4
1616535940000|2021-03-23 21:45:40|1668.47|1661.97|1668.69|1662.19|1668.72|1662.22|1668.47|1661.97|10
1616535950000|2021-03-23 21:45:50|1668.67|1662.17|1667.94|1661.44|1668.67|1662.17|1667.93|1661.43|17
1616535960000|2021-03-23 21:46:00|1667.92|1661.42|1666.31|1659.81|1667.92|1661.42|1666.31|1659.81|32
1616535970000|2021-03-23 21:46:10|1666.3|1659.8|1666.11|1659.61|1666.35|1659.85|1665.88|1659.38|27
1616535980000|2021-03-23 21:46:20|1666.06|1659.56|1665.61|1659.11|1666.4|1659.9|1665.6|1659.1|30
1616535990000|2021-03-23 21:46:30|1665.34|1658.84|1665.03|1658.53|1665.34|1658.84|1665.03|1658.53|29
1616536000000|2021-03-23 21:46:40|1664.97|1658.47|1666.15|1659.65|1666.15|1659.65|1664.92|1658.42|26
1616536010000|2021-03-23 21:46:50|1666.2|1659.7|1667.96|1661.46|1667.96|1661.46|1666.15|1659.65|31
1616536020000|2021-03-23 21:47:00|1668.05|1661.55|1669.33|1662.83|1669.57|1663.07|1668.05|1661.55|29
1616536030000|2021-03-23 21:47:10|1669.23|1662.73|1669.33|1662.83|1669.39|1662.89|1668.44|1661.94|35
1616536040000|2021-03-23 21:47:20|1669.34|1662.84|1670.34|1663.84|1670.35|1663.85|1669.34|1662.84|22
1616536050000|2021-03-23 21:47:30|1670.35|1663.85|1669.93|1663.43|1670.49|1663.99|1669.87|1663.37|15
1616536060000|2021-03-23 21:47:40|1669.91|1663.41|1668.81|1662.31|1669.91|1663.41|1668.78|1662.28|27
1616536070000|2021-03-23 21:47:50|1668.82|1662.32|1669.35|1662.85|1669.4|1662.9|1668.65|1662.15|26
1616536080000|2021-03-23 21:48:00|1669.39|1662.89|1670.1|1663.6|1670.16|1663.66|1669.36|1662.86|28
1616536090000|2021-03-23 21:48:10|1670.12|1663.62|1670.02|1663.52|1670.12|1663.62|1669.75|1663.25|30
1616536100000|2021-03-23 21:48:20|1670.03|1663.53|1669.79|1663.29|1670.07|1663.57|1669.79|1663.29|33
1616536110000|2021-03-23 21:48:30|1669.8|1663.3|1669.56|1663.06|1669.8|1663.3|1669.4|1662.9|27
1616536120000|2021-03-23 21:48:40|1669.54|1663.04|1669.57|1663.07|1669.61|1663.11|1669.42|1662.92|29
1616536130000|2021-03-23 21:48:50|1669.56|1663.06|1669.77|1663.27|1669.91|1663.41|1669.54|1663.04|29
1616536140000|2021-03-23 21:49:00|1669.83|1663.33|1670.26|1663.76|1670.34|1663.84|1669.83|1663.33|30
1616536150000|2021-03-23 21:49:10|1670.23|1663.73|1670.54|1664.04|1670.58|1664.08|1670.19|1663.69|25
1616536160000|2021-03-23 21:49:20|1670.55|1664.05|1670.92|1664.42|1671.06|1664.56|1670.54|1664.04|32
1616536170000|2021-03-23 21:49:30|1670.93|1664.43|1671.54|1665.04|1671.54|1665.04|1670.93|1664.43|25
1616536180000|2021-03-23 21:49:40|1671.7|1665.2|1671.96|1665.46|1671.96|1665.46|1671.66|1665.16|23
1616536190000|2021-03-23 21:49:50|1671.93|1665.43|1672|1665.5|1672.03|1665.53|1671.93|1665.43|14
1616536200000|2021-03-23 21:50:00|1672.01|1665.51|1671.19|1664.69|1672.04|1665.54|1671.04|1664.54|37
1616536210000|2021-03-23 21:50:10|1671.16|1664.66|1671.58|1665.08|1671.61|1665.11|1671.14|1664.64|35
1616536220000|2021-03-23 21:50:20|1671.48|1664.98|1671.58|1665.08|1671.62|1665.12|1671.48|1664.98|26
1616536230000|2021-03-23 21:50:30|1671.54|1665.04|1671.66|1665.16|1671.66|1665.16|1671.46|1664.96|32
1616536240000|2021-03-23 21:50:40|1671.72|1665.22|1672.35|1665.85|1672.37|1665.87|1671.51|1665.01|35
1616536250000|2021-03-23 21:50:50|1672.37|1665.87|1672.23|1665.73|1672.37|1665.87|1672.19|1665.69|28
1616536260000|2021-03-23 21:51:00|1672.28|1665.78|1672.05|1665.55|1672.37|1665.87|1671.94|1665.44|29
1616536270000|2021-03-23 21:51:10|1672.02|1665.52|1672.18|1665.68|1672.32|1665.82|1671.9|1665.4|32
1616536280000|2021-03-23 21:51:20|1672.14|1665.64|1672.32|1665.82|1672.33|1665.83|1672.03|1665.53|29
1616536290000|2021-03-23 21:51:30|1672.33|1665.83|1671.99|1665.49|1672.37|1665.87|1671.99|1665.49|16
1616536300000|2021-03-23 21:51:40|1672|1665.5|1672.04|1665.54|1672.11|1665.61|1672|1665.5|8
1616536310000|2021-03-23 21:51:50|1672.03|1665.53|1672.05|1665.55|1672.05|1665.55|1672|1665.5|3
1616536320000|2021-03-23 21:52:00|1672.06|1665.56|1672.41|1665.91|1672.47|1665.97|1672.06|1665.56|11
1616536330000|2021-03-23 21:52:10|1672.49|1665.99|1672.54|1666.04|1672.54|1666.04|1672.4|1665.9|12
1616536340000|2021-03-23 21:52:20|1672.77|1666.27|1673.25|1666.75|1673.64|1667.14|1672.77|1666.27|27
1616536350000|2021-03-23 21:52:30|1673.14|1666.64|1672.9|1666.4|1673.18|1666.68|1672.78|1666.28|27
1616536360000|2021-03-23 21:52:40|1672.87|1666.37|1672.75|1666.25|1672.92|1666.42|1672.71|1666.21|22
1616536370000|2021-03-23 21:52:50|1672.74|1666.24|1673.18|1666.68|1673.18|1666.68|1672.74|1666.24|29
1616536380000|2021-03-23 21:53:00|1673.19|1666.69|1673.21|1666.71|1673.42|1666.92|1673.13|1666.63|37
1616536390000|2021-03-23 21:53:10|1673.22|1666.72|1673.25|1666.75|1673.35|1666.85|1673.18|1666.68|16
1616536400000|2021-03-23 21:53:20|1673.27|1666.77|1673.38|1666.88|1673.38|1666.88|1673.19|1666.69|9
1616536410000|2021-03-23 21:53:30|1673.26|1666.76|1673.31|1666.81|1673.33|1666.83|1673.19|1666.69|26
1616536420000|2021-03-23 21:53:40|1673.32|1666.82|1673.42|1666.92|1673.67|1667.17|1673.26|1666.76|32
1616536430000|2021-03-23 21:53:50|1673.44|1666.94|1673.37|1666.87|1673.48|1666.98|1673.35|1666.85|24
1616536440000|2021-03-23 21:54:00|1673.36|1666.86|1673.35|1666.85|1673.4|1666.9|1673.33|1666.83|21
1616536450000|2021-03-23 21:54:10|1673.34|1666.84|1673.26|1666.76|1673.42|1666.92|1673.26|1666.76|19
1616536460000|2021-03-23 21:54:20|1673.25|1666.75|1673.18|1666.68|1673.25|1666.75|1673.14|1666.64|16
1616536470000|2021-03-23 21:54:30|1673.17|1666.67|1672.94|1666.44|1673.22|1666.72|1672.93|1666.43|11
1616536480000|2021-03-23 21:54:40|1672.87|1666.37|1672.45|1665.95|1672.87|1666.37|1672.44|1665.94|18
1616536490000|2021-03-23 21:54:50|1672.46|1665.96|1671.92|1665.42|1672.46|1665.96|1671.92|1665.42|22
1616536500000|2021-03-23 21:55:00|1671.85|1665.35|1671.74|1665.24|1671.85|1665.35|1671.73|1665.23|6
1616536510000|2021-03-23 21:55:10|1671.72|1665.22|1671.08|1664.58|1671.72|1665.22|1671.06|1664.56|21
1616536520000|2021-03-23 21:55:20|1671.09|1664.59|1671.4|1664.9|1671.47|1664.97|1670.96|1664.46|23
1616536530000|2021-03-23 21:55:30|1671.33|1664.83|1671.88|1665.38|1671.88|1665.38|1671.33|1664.83|19
1616536540000|2021-03-23 21:55:40|1672.01|1665.51|1672.48|1665.98|1672.48|1665.98|1671.93|1665.43|24
1616536550000|2021-03-23 21:55:50|1672.56|1666.06|1673.41|1666.91|1673.55|1667.05|1672.56|1666.06|18
1616536560000|2021-03-23 21:56:00|1673.39|1666.89|1673.53|1667.03|1673.55|1667.05|1673.24|1666.74|32
1616536570000|2021-03-23 21:56:10|1673.49|1666.99|1673.38|1666.88|1673.5|1667|1673.38|1666.88|15
1616536580000|2021-03-23 21:56:20|1673.4|1666.9|1673.23|1666.73|1673.46|1666.96|1673.23|1666.73|32
1616536590000|2021-03-23 21:56:30|1673.08|1666.58|1672.38|1665.88|1673.21|1666.71|1672.38|1665.88|32
1616536600000|2021-03-23 21:56:40|1672.27|1665.77|1671.53|1665.03|1672.27|1665.77|1671.53|1665.03|22
1616536610000|2021-03-23 21:56:50|1671.54|1665.04|1671.48|1664.98|1671.58|1665.08|1671.46|1664.96|19
1616536620000|2021-03-23 21:57:00|1671.47|1664.97|1671.21|1664.71|1671.49|1664.99|1671.14|1664.64|22
1616536630000|2021-03-23 21:57:10|1671.2|1664.7|1671.65|1665.15|1671.77|1665.27|1671.2|1664.7|25
1616536640000|2021-03-23 21:57:20|1671.6|1665.1|1671.39|1664.89|1671.6|1665.1|1671.35|1664.85|13
1616536650000|2021-03-23 21:57:30|1671.41|1664.91|1671.06|1664.56|1671.41|1664.91|1671.06|1664.56|17
1616536660000|2021-03-23 21:57:40|1671.08|1664.58|1671.17|1664.67|1671.18|1664.68|1671.08|1664.58|14
1616536670000|2021-03-23 21:57:50|1671.14|1664.64|1671.27|1664.77|1671.3|1664.8|1671.14|1664.64|16
1616536680000|2021-03-23 21:58:00|1671.28|1664.78|1671.31|1664.81|1671.37|1664.87|1671.28|1664.78|12
1616536690000|2021-03-23 21:58:10|1671.3|1664.8|1671.25|1664.75|1671.35|1664.85|1671.22|1664.72|15
1616536700000|2021-03-23 21:58:20|1671.21|1664.71|1671.25|1664.75|1671.28|1664.78|1671.19|1664.69|15
1616536710000|2021-03-23 21:58:30|1671.2|1664.7|1671.32|1664.82|1671.32|1664.82|1671.2|1664.7|15
1616536720000|2021-03-23 21:58:40|1671.31|1664.81|1671.31|1664.81|1671.32|1664.82|1671.31|1664.81|5
1616536730000|2021-03-23 21:58:50|1671.27|1664.77|1671.27|1664.77|1671.41|1664.91|1671.19|1664.69|17
1616536740000|2021-03-23 21:59:00|1671.25|1664.75|1671.31|1664.81|1671.31|1664.81|1671.25|1664.75|8
1616536750000|2021-03-23 21:59:10|1671.22|1664.72|1671.26|1664.76|1671.27|1664.77|1671.19|1664.69|13
1616536760000|2021-03-23 21:59:20|1671.28|1664.78|1671.23|1664.73|1671.28|1664.78|1671.23|1664.73|8
1616536770000|2021-03-23 21:59:30|1671.24|1664.74|1671.17|1664.67|1671.24|1664.74|1671.15|1664.65|14
1616536780000|2021-03-23 21:59:40|1671.18|1664.68|1671.16|1664.66|1671.24|1664.74|1671.13|1664.63|20
1616536790000|2021-03-23 21:59:50|1671.15|1664.65|1671.17|1664.67|1671.18|1664.68|1671.14|1664.64|24
1616536800000|2021-03-23 22:00:00|1671.22|1664.72|1670.99|1664.49|1671.24|1664.74|1670.92|1664.42|18
1616536810000|2021-03-23 22:00:10|1671|1664.5|1669.15|1662.65|1671|1664.5|1669.15|1662.65|36
1616536820000|2021-03-23 22:00:20|1669.16|1662.66|1668.27|1661.77|1669.16|1662.66|1668.27|1661.77|33
1616536830000|2021-03-23 22:00:30|1668.18|1661.68|1667.7|1661.2|1668.18|1661.68|1667.67|1661.17|25
1616536840000|2021-03-23 22:00:40|1667.57|1661.07|1667|1660.5|1667.57|1661.07|1666.84|1660.34|23
1616536850000|2021-03-23 22:00:50|1666.95|1660.45|1667.26|1660.76|1667.33|1660.83|1666.9|1660.4|31
1616536860000|2021-03-23 22:01:00|1667.22|1660.72|1669.29|1662.79|1669.3|1662.8|1667.22|1660.72|31
1616536870000|2021-03-23 22:01:10|1669.3|1662.8|1670.35|1663.85|1670.44|1663.94|1669.3|1662.8|34
1616536880000|2021-03-23 22:01:20|1670.49|1663.99|1670.34|1663.84|1670.7|1664.2|1670.34|1663.84|29
1616536890000|2021-03-23 22:01:30|1670.25|1663.75|1669.74|1663.24|1670.27|1663.77|1669.74|1663.24|18
1616536900000|2021-03-23 22:01:40|1669.7|1663.2|1670.03|1663.53|1670.12|1663.62|1669.58|1663.08|19
1616536910000|2021-03-23 22:01:50|1670.04|1663.54|1670.19|1663.69|1670.19|1663.69|1669.84|1663.34|30
1616536920000|2021-03-23 22:02:00|1670.3|1663.8|1671.66|1665.16|1671.66|1665.16|1670.3|1663.8|32
1616536930000|2021-03-23 22:02:10|1671.65|1665.15|1672.11|1665.61|1672.11|1665.61|1671.52|1665.02|31
1616536940000|2021-03-23 22:02:20|1672.1|1665.6|1672.45|1665.95|1672.54|1666.04|1672.06|1665.56|31
1616536950000|2021-03-23 22:02:30|1672.53|1666.03|1673.38|1666.88|1673.4|1666.9|1672.48|1665.98|34
1616536960000|2021-03-23 22:02:40|1673.37|1666.87|1674.12|1667.62|1674.16|1667.66|1673.37|1666.87|31
1616536970000|2021-03-23 22:02:50|1674.08|1667.58|1674.56|1668.06|1674.63|1668.13|1674.08|1667.58|29
1616536980000|2021-03-23 22:03:00|1674.49|1667.99|1672.68|1666.18|1674.49|1667.99|1672.68|1666.18|31
1616536990000|2021-03-23 22:03:10|1672.63|1666.13|1674.94|1668.44|1674.95|1668.45|1672.63|1666.13|34
1616537000000|2021-03-23 22:03:20|1675.08|1668.58|1676.6|1670.1|1676.6|1670.1|1675.05|1668.55|36
1616537010000|2021-03-23 22:03:30|1676.62|1670.12|1677.03|1670.53|1677.22|1670.72|1676.55|1670.05|23
1616537020000|2021-03-23 22:03:40|1677.13|1670.63|1677.34|1670.84|1677.47|1670.97|1676.89|1670.39|36
1616537030000|2021-03-23 22:03:50|1677.31|1670.81|1675.94|1669.44|1677.31|1670.81|1675.94|1669.44|36
1616537040000|2021-03-23 22:04:00|1675.91|1669.41|1674.2|1667.7|1675.96|1669.46|1674.1|1667.6|36
1616537050000|2021-03-23 22:04:10|1674.29|1667.79|1675.45|1668.95|1675.45|1668.95|1674.26|1667.76|34
1616537060000|2021-03-23 22:04:20|1675.43|1668.93|1675.97|1669.47|1675.97|1669.47|1675.43|1668.93|22
1616537070000|2021-03-23 22:04:30|1675.95|1669.45|1674.77|1668.27|1675.95|1669.45|1674.7|1668.2|31
1616537080000|2021-03-23 22:04:40|1674.68|1668.18|1675.28|1668.78|1675.28|1668.78|1674.68|1668.18|29
1616537090000|2021-03-23 22:04:50|1675.27|1668.77|1675.45|1668.95|1675.63|1669.13|1675.27|1668.77|28
1616537100000|2021-03-23 22:05:00|1675.48|1668.98|1674.69|1668.19|1675.48|1668.98|1674.69|1668.19|19
1616537110000|2021-03-23 22:05:10|1674.67|1668.17|1674.59|1668.09|1674.73|1668.23|1674.58|1668.08|31
1616537120000|2021-03-23 22:05:20|1674.57|1668.07|1674.28|1667.78|1674.63|1668.13|1674.22|1667.72|28
1616537130000|2021-03-23 22:05:30|1674.34|1667.84|1674.45|1667.95|1674.5|1668|1674.19|1667.69|13
1616537140000|2021-03-23 22:05:40|1674.44|1667.94|1674.48|1667.98|1674.53|1668.03|1674.3|1667.8|18
1616537150000|2021-03-23 22:05:50|1674.46|1667.96|1674.62|1668.12|1674.62|1668.12|1674.38|1667.88|26
1616537160000|2021-03-23 22:06:00|1674.63|1668.13|1674.55|1668.05|1674.79|1668.29|1674.55|1668.05|28
1616537170000|2021-03-23 22:06:10|1674.54|1668.04|1674.64|1668.14|1674.67|1668.17|1674.54|1668.04|18
1616537180000|2021-03-23 22:06:20|1674.65|1668.15|1674.54|1668.04|1674.8|1668.3|1674.54|1668.04|26
1616537190000|2021-03-23 22:06:30|1674.56|1668.06|1674.07|1667.57|1674.56|1668.06|1674|1667.5|20
1616537200000|2021-03-23 22:06:40|1674.08|1667.58|1674.37|1667.87|1674.4|1667.9|1674.08|1667.58|21
1616537210000|2021-03-23 22:06:50|1674.4|1667.9|1673.81|1667.31|1674.4|1667.9|1673.65|1667.15|23
1616537220000|2021-03-23 22:07:00|1673.79|1667.29|1674.44|1667.94|1674.45|1667.95|1673.79|1667.29|30
1616537230000|2021-03-23 22:07:10|1674.36|1667.86|1674.47|1667.97|1674.5|1668|1674.25|1667.75|36
1616537240000|2021-03-23 22:07:20|1674.49|1667.99|1674.3|1667.8|1674.49|1667.99|1674.3|1667.8|33
1616537250000|2021-03-23 22:07:30|1674.31|1667.81|1674.49|1667.99|1674.49|1667.99|1673.85|1667.35|23
1616537260000|2021-03-23 22:07:40|1674.56|1668.06|1674.73|1668.23|1674.83|1668.33|1674.42|1667.92|36
1616537270000|2021-03-23 22:07:50|1674.7|1668.2|1674.52|1668.02|1674.73|1668.23|1674.35|1667.85|35
1616537280000|2021-03-23 22:08:00|1674.49|1667.99|1675|1668.5|1675.01|1668.51|1674.49|1667.99|35
1616537290000|2021-03-23 22:08:10|1674.95|1668.45|1674.29|1667.79|1674.95|1668.45|1674.29|1667.79|27
1616537300000|2021-03-23 22:08:20|1674.37|1667.87|1674.42|1667.92|1674.53|1668.03|1674.37|1667.87|13
1616537310000|2021-03-23 22:08:30|1674.4|1667.9|1673.6|1667.1|1674.42|1667.92|1673.6|1667.1|19
1616537320000|2021-03-23 22:08:40|1673.55|1667.05|1672.86|1666.36|1673.57|1667.07|1672.69|1666.19|21
1616537330000|2021-03-23 22:08:50|1672.75|1666.25|1672.59|1666.09|1672.77|1666.27|1672.38|1665.88|22
1616537340000|2021-03-23 22:09:00|1672.6|1666.1|1672.6|1666.1|1672.73|1666.23|1672.59|1666.09|29
1616537350000|2021-03-23 22:09:10|1672.59|1666.09|1673.84|1667.34|1673.84|1667.34|1672.58|1666.08|35
1616537360000|2021-03-23 22:09:20|1673.88|1667.38|1673.89|1667.39|1673.95|1667.45|1673.85|1667.35|30
1616537370000|2021-03-23 22:09:30|1673.9|1667.4|1673.36|1666.86|1673.91|1667.41|1673.31|1666.81|35
1616537380000|2021-03-23 22:09:40|1673.39|1666.89|1673.28|1666.78|1673.44|1666.94|1673.28|1666.78|25
1616537390000|2021-03-23 22:09:50|1673.29|1666.79|1673.35|1666.85|1673.36|1666.86|1673.2|1666.7|25
1616537400000|2021-03-23 22:10:00|1673.34|1666.84|1673.78|1667.28|1673.78|1667.28|1673.34|1666.84|25
1616537410000|2021-03-23 22:10:10|1673.74|1667.24|1673.76|1667.26|1673.81|1667.31|1673.66|1667.16|23
1616537420000|2021-03-23 22:10:20|1673.78|1667.28|1673.81|1667.31|1673.89|1667.39|1673.74|1667.24|16
1616537430000|2021-03-23 22:10:30|1673.77|1667.27|1673.63|1667.13|1673.82|1667.32|1673.61|1667.11|18
1616537440000|2021-03-23 22:10:40|1673.91|1667.41|1674.22|1667.72|1674.24|1667.74|1673.91|1667.41|22
1616537450000|2021-03-23 22:10:50|1674.27|1667.77|1674.69|1668.19|1674.74|1668.24|1674.27|1667.77|25
1616537460000|2021-03-23 22:11:00|1674.7|1668.2|1673.83|1667.33|1674.7|1668.2|1673.83|1667.33|21
1616537470000|2021-03-23 22:11:10|1673.94|1667.44|1674.53|1668.03|1674.53|1668.03|1673.87|1667.37|14
1616537480000|2021-03-23 22:11:20|1674.52|1668.02|1674.44|1667.94|1674.55|1668.05|1674.44|1667.94|20
1616537490000|2021-03-23 22:11:30|1674.52|1668.02|1674.28|1667.78|1674.52|1668.02|1674.28|1667.78|16
1616537500000|2021-03-23 22:11:40|1674.34|1667.84|1674.2|1667.7|1674.34|1667.84|1674.17|1667.67|9
1616537510000|2021-03-23 22:11:50|1674.17|1667.67|1674.39|1667.89|1674.47|1667.97|1674.17|1667.67|22
1616537520000|2021-03-23 22:12:00|1674.38|1667.88|1674.61|1668.11|1674.63|1668.13|1674.33|1667.83|26
1616537530000|2021-03-23 22:12:10|1674.51|1668.01|1674.19|1667.69|1674.52|1668.02|1674.19|1667.69|23
1616537540000|2021-03-23 22:12:20|1674.22|1667.72|1673.51|1667.01|1674.22|1667.72|1673.51|1667.01|29
1616537550000|2021-03-23 22:12:30|1673.13|1666.63|1672.05|1665.55|1673.13|1666.63|1671.71|1665.21|31
1616537560000|2021-03-23 22:12:40|1672.1|1665.6|1672.56|1666.06|1672.56|1666.06|1672.03|1665.53|34
1616537570000|2021-03-23 22:12:50|1672.68|1666.18|1673.07|1666.57|1673.07|1666.57|1672.68|1666.18|24
1616537580000|2021-03-23 22:13:00|1673.02|1666.52|1672.88|1666.38|1673.03|1666.53|1672.87|1666.37|14
1616537590000|2021-03-23 22:13:10|1672.92|1666.42|1672.95|1666.45|1673|1666.5|1672.84|1666.34|19
1616537600000|2021-03-23 22:13:20|1672.96|1666.46|1673.1|1666.6|1673.11|1666.61|1672.84|1666.34|21
1616537610000|2021-03-23 22:13:30|1673.11|1666.61|1672.15|1665.65|1673.11|1666.61|1672.12|1665.62|31
1616537620000|2021-03-23 22:13:40|1672.12|1665.62|1671.46|1664.96|1672.12|1665.62|1671.46|1664.96|20
1616537630000|2021-03-23 22:13:50|1671.47|1664.97|1670.08|1663.58|1671.47|1664.97|1670.01|1663.51|26
1616537640000|2021-03-23 22:14:00|1670.07|1663.57|1671.26|1664.76|1671.3|1664.8|1670.05|1663.55|31
1616537650000|2021-03-23 22:14:10|1671.3|1664.8|1671.37|1664.87|1671.64|1665.14|1671.26|1664.76|30
1616537660000|2021-03-23 22:14:20|1671.33|1664.83|1671.84|1665.34|1671.98|1665.48|1671.13|1664.63|30
1616537670000|2021-03-23 22:14:30|1671.85|1665.35|1672.51|1666.01|1672.6|1666.1|1671.78|1665.28|35
1616537680000|2021-03-23 22:14:40|1672.52|1666.02|1672.21|1665.71|1672.52|1666.02|1671.83|1665.33|36
1616537690000|2021-03-23 22:14:50|1672.15|1665.65|1671.89|1665.39|1672.2|1665.7|1671.89|1665.39|30
1616537700000|2021-03-23 22:15:00|1671.73|1665.23|1671.52|1665.02|1671.9|1665.4|1671.52|1665.02|29
1616537710000|2021-03-23 22:15:10|1671.48|1664.98|1670.39|1663.89|1671.67|1665.17|1670.36|1663.86|27
1616537720000|2021-03-23 22:15:20|1670.4|1663.9|1670.36|1663.86|1670.49|1663.99|1670.33|1663.83|24
1616537730000|2021-03-23 22:15:30|1670.34|1663.84|1670.25|1663.75|1670.34|1663.84|1670.19|1663.69|11
1616537740000|2021-03-23 22:15:40|1670.26|1663.76|1670.32|1663.82|1670.54|1664.04|1670.24|1663.74|18
1616537750000|2021-03-23 22:15:50|1670.27|1663.77|1670.04|1663.54|1670.27|1663.77|1670.04|1663.54|21
1616537760000|2021-03-23 22:16:00|1670.03|1663.53|1670.58|1664.08|1670.58|1664.08|1669.88|1663.38|25
1616537770000|2021-03-23 22:16:10|1670.56|1664.06|1671.5|1665|1671.53|1665.03|1670.56|1664.06|28
1616537780000|2021-03-23 22:16:20|1671.51|1665.01|1672.71|1666.21|1672.85|1666.35|1671.51|1665.01|31
1616537790000|2021-03-23 22:16:30|1672.72|1666.22|1672.93|1666.43|1673.07|1666.57|1672.72|1666.22|27
1616537800000|2021-03-23 22:16:40|1672.91|1666.41|1672.65|1666.15|1673.06|1666.56|1672.62|1666.12|21
1616537810000|2021-03-23 22:16:50|1672.55|1666.05|1672.65|1666.15|1672.9|1666.4|1672.48|1665.98|34
1616537820000|2021-03-23 22:17:00|1672.68|1666.18|1673.18|1666.68|1673.22|1666.72|1672.68|1666.18|31
1616537830000|2021-03-23 22:17:10|1673.24|1666.74|1673.04|1666.54|1673.24|1666.74|1672.98|1666.48|25
1616537840000|2021-03-23 22:17:20|1673.03|1666.53|1672.47|1665.97|1673.03|1666.53|1672.37|1665.87|21
1616537850000|2021-03-23 22:17:30|1672.46|1665.96|1672.54|1666.04|1672.62|1666.12|1671.85|1665.35|34
1616537860000|2021-03-23 22:17:40|1672.5|1666|1672.43|1665.93|1672.62|1666.12|1672.41|1665.91|28
1616537870000|2021-03-23 22:17:50|1672.42|1665.92|1672.25|1665.75|1672.42|1665.92|1672.2|1665.7|21
1616537880000|2021-03-23 22:18:00|1672.27|1665.77|1672.74|1666.24|1672.91|1666.41|1672.21|1665.71|27
1616537890000|2021-03-23 22:18:10|1672.75|1666.25|1672.54|1666.04|1672.77|1666.27|1672.41|1665.91|26
1616537900000|2021-03-23 22:18:20|1672.49|1665.99|1672.95|1666.45|1673.05|1666.55|1672.41|1665.91|33
1616537910000|2021-03-23 22:18:30|1672.97|1666.47|1672.91|1666.41|1673.08|1666.58|1672.83|1666.33|29
1616537920000|2021-03-23 22:18:40|1672.88|1666.38|1673.48|1666.98|1673.55|1667.05|1672.79|1666.29|21
1616537930000|2021-03-23 22:18:50|1673.56|1667.06|1673.99|1667.49|1674.06|1667.56|1673.5|1667|38
1616537940000|2021-03-23 22:19:00|1673.98|1667.48|1675.67|1669.17|1675.67|1669.17|1673.96|1667.46|32
1616537950000|2021-03-23 22:19:10|1675.62|1669.12|1675.67|1669.17|1675.72|1669.22|1675.52|1669.02|19
1616537960000|2021-03-23 22:19:20|1675.65|1669.15|1675.13|1668.63|1675.65|1669.15|1675.13|1668.63|17
1616537970000|2021-03-23 22:19:30|1675.1|1668.6|1674.72|1668.22|1675.18|1668.68|1674.66|1668.16|34
1616537980000|2021-03-23 22:19:40|1674.73|1668.23|1674.88|1668.38|1674.94|1668.44|1674.69|1668.19|32
1616537990000|2021-03-23 22:19:50|1674.82|1668.32|1674.81|1668.31|1675.06|1668.56|1674.79|1668.29|27
1616538000000|2021-03-23 22:20:00|1674.71|1668.21|1673.78|1667.28|1674.73|1668.23|1673.78|1667.28|22
1616538010000|2021-03-23 22:20:10|1673.69|1667.19|1673.74|1667.24|1673.78|1667.28|1673.36|1666.86|36
1616538020000|2021-03-23 22:20:20|1673.78|1667.28|1673.41|1666.91|1673.79|1667.29|1673.39|1666.89|33
1616538030000|2021-03-23 22:20:30|1673.49|1666.99|1673.83|1667.33|1673.86|1667.36|1673.31|1666.81|30
1616538040000|2021-03-23 22:20:40|1673.87|1667.37|1673.44|1666.94|1673.9|1667.4|1673.44|1666.94|31
1616538050000|2021-03-23 22:20:50|1673.38|1666.88|1673.62|1667.12|1673.65|1667.15|1673.32|1666.82|18
1616538060000|2021-03-23 22:21:00|1673.65|1667.15|1674.33|1667.83|1674.43|1667.93|1673.54|1667.04|29
1616538070000|2021-03-23 22:21:10|1674.34|1667.84|1674.29|1667.79|1674.71|1668.21|1674.19|1667.69|32
1616538080000|2021-03-23 22:21:20|1674.22|1667.72|1675.83|1669.33|1675.85|1669.35|1674.07|1667.57|27
1616538090000|2021-03-23 22:21:30|1675.89|1669.39|1676.07|1669.57|1676.08|1669.58|1675.76|1669.26|25
1616538100000|2021-03-23 22:21:40|1676.08|1669.58|1676.11|1669.61|1676.11|1669.61|1676.08|1669.58|2
1616538110000|2021-03-23 22:21:50|1676.17|1669.67|1675.7|1669.2|1676.25|1669.75|1675.7|1669.2|20
1616538120000|2021-03-23 22:22:00|1675.66|1669.16|1675.7|1669.2|1675.82|1669.32|1675.4|1668.9|24
1616538130000|2021-03-23 22:22:10|1675.68|1669.18|1676.52|1670.02|1676.52|1670.02|1675.55|1669.05|23
1616538140000|2021-03-23 22:22:20|1676.53|1670.03|1676.43|1669.93|1676.55|1670.05|1676.36|1669.86|21
1616538150000|2021-03-23 22:22:30|1676.34|1669.84|1676.3|1669.8|1676.71|1670.21|1676.3|1669.8|27
1616538160000|2021-03-23 22:22:40|1676.28|1669.78|1676.4|1669.9|1676.52|1670.02|1676.16|1669.66|20
1616538170000|2021-03-23 22:22:50|1676.39|1669.89|1677.24|1670.74|1677.24|1670.74|1676.39|1669.89|31
1616538180000|2021-03-23 22:23:00|1677.25|1670.75|1677.91|1671.41|1678.21|1671.71|1676.58|1670.08|30
1616538190000|2021-03-23 22:23:10|1677.93|1671.43|1676.92|1670.42|1678.05|1671.55|1676.92|1670.42|31
1616538200000|2021-03-23 22:23:20|1676.91|1670.41|1676.55|1670.05|1676.91|1670.41|1675.57|1669.07|36
1616538210000|2021-03-23 22:23:30|1676.54|1670.04|1676.35|1669.85|1676.69|1670.19|1675.86|1669.36|35
1616538220000|2021-03-23 22:23:40|1676.33|1669.83|1675.65|1669.15|1676.36|1669.86|1675.56|1669.06|28
1616538230000|2021-03-23 22:23:50|1675.66|1669.16|1675.79|1669.29|1675.98|1669.48|1675.66|1669.16|28
1616538240000|2021-03-23 22:24:00|1675.74|1669.24|1675.94|1669.44|1675.99|1669.49|1675.74|1669.24|27
1616538250000|2021-03-23 22:24:10|1675.93|1669.43|1675.79|1669.29|1676|1669.5|1675.68|1669.18|30
1616538260000|2021-03-23 22:24:20|1675.78|1669.28|1675.62|1669.12|1675.78|1669.28|1675.56|1669.06|25
1616538270000|2021-03-23 22:24:30|1675.66|1669.16|1675.86|1669.36|1676.04|1669.54|1675.59|1669.09|26
1616538280000|2021-03-23 22:24:40|1675.87|1669.37|1675.52|1669.02|1675.97|1669.47|1675.51|1669.01|22
1616538290000|2021-03-23 22:24:50|1675.57|1669.07|1675.44|1668.94|1675.59|1669.09|1675.43|1668.93|12
1616538300000|2021-03-23 22:25:00|1675.47|1668.97|1675.55|1669.05|1675.83|1669.33|1675.47|1668.97|31
1616538310000|2021-03-23 22:25:10|1675.54|1669.04|1675.81|1669.31|1675.81|1669.31|1675.52|1669.02|22
1616538320000|2021-03-23 22:25:20|1675.7|1669.2|1675.76|1669.26|1676.03|1669.53|1675.7|1669.2|25
1616538330000|2021-03-23 22:25:30|1675.75|1669.25|1675.88|1669.38|1676.34|1669.84|1675.75|1669.25|33
1616538340000|2021-03-23 22:25:40|1675.85|1669.35|1675.54|1669.04|1675.85|1669.35|1675.51|1669.01|20
1616538350000|2021-03-23 22:25:50|1675.56|1669.06|1675.25|1668.75|1675.88|1669.38|1675.2|1668.7|26
1616538360000|2021-03-23 22:26:00|1675.29|1668.79|1674.89|1668.39|1675.42|1668.92|1674.87|1668.37|26
1616538370000|2021-03-23 22:26:10|1674.85|1668.35|1674.38|1667.88|1674.85|1668.35|1674.36|1667.86|28
1616538380000|2021-03-23 22:26:20|1674.29|1667.79|1674.46|1667.96|1674.57|1668.07|1674.21|1667.71|31
1616538390000|2021-03-23 22:26:30|1674.44|1667.94|1674.01|1667.51|1674.65|1668.15|1674.01|1667.51|32
1616538400000|2021-03-23 22:26:40|1673.68|1667.18|1673.79|1667.29|1673.79|1667.29|1673.56|1667.06|23
1616538410000|2021-03-23 22:26:50|1673.86|1667.36|1674.14|1667.64|1674.25|1667.75|1673.58|1667.08|36
1616538420000|2021-03-23 22:27:00|1674.04|1667.54|1674.76|1668.26|1675.11|1668.61|1674.04|1667.54|35
1616538430000|2021-03-23 22:27:10|1674.72|1668.22|1674.88|1668.38|1675.21|1668.71|1674.66|1668.16|40
1616538440000|2021-03-23 22:27:20|1674.87|1668.37|1674.61|1668.11|1675.02|1668.52|1674.61|1668.11|24
1616538450000|2021-03-23 22:27:30|1674.63|1668.13|1675.26|1668.76|1675.26|1668.76|1674.48|1667.98|33
1616538460000|2021-03-23 22:27:40|1675.24|1668.74|1675.2|1668.7|1675.32|1668.82|1675.17|1668.67|20
1616538470000|2021-03-23 22:27:50|1675.22|1668.72|1675.15|1668.65|1675.24|1668.74|1675|1668.5|23
1616538480000|2021-03-23 22:28:00|1675.18|1668.68|1675.44|1668.94|1675.58|1669.08|1675.18|1668.68|22
1616538490000|2021-03-23 22:28:10|1675.43|1668.93|1674.39|1667.89|1675.43|1668.93|1674.39|1667.89|28
1616538500000|2021-03-23 22:28:20|1674.38|1667.88|1674.44|1667.94|1674.59|1668.09|1674.28|1667.78|31
1616538510000|2021-03-23 22:28:30|1674.4|1667.9|1674.3|1667.8|1674.41|1667.91|1674.01|1667.51|29
1616538520000|2021-03-23 22:28:40|1674.34|1667.84|1674.47|1667.97|1674.58|1668.08|1674.31|1667.81|27
1616538530000|2021-03-23 22:28:50|1674.48|1667.98|1674.65|1668.15|1674.82|1668.32|1674.45|1667.95|36
1616538540000|2021-03-23 22:29:00|1674.68|1668.18|1674.44|1667.94|1675.16|1668.66|1674.35|1667.85|31
1616538550000|2021-03-23 22:29:10|1674.43|1667.93|1674.37|1667.87|1674.47|1667.97|1674.37|1667.87|16
1616538560000|2021-03-23 22:29:20|1674.34|1667.84|1674.34|1667.84|1674.4|1667.9|1674.32|1667.82|10
1616538570000|2021-03-23 22:29:30|1674.35|1667.85|1674.47|1667.97|1674.47|1667.97|1674.28|1667.78|14
1616538580000|2021-03-23 22:29:40|1674.46|1667.96|1674.68|1668.18|1674.74|1668.24|1674.46|1667.96|23
1616538590000|2021-03-23 22:29:50|1674.83|1668.33|1675.16|1668.66|1675.27|1668.77|1674.83|1668.33|29
1616538600000|2021-03-23 22:30:00|1675.15|1668.65|1674.98|1668.48|1675.16|1668.66|1674.87|1668.37|18
1616538610000|2021-03-23 22:30:10|1674.99|1668.49|1674.74|1668.24|1675.03|1668.53|1674.74|1668.24|12
1616538620000|2021-03-23 22:30:20|1674.72|1668.22|1674.62|1668.12|1674.76|1668.26|1674.61|1668.11|18
1616538630000|2021-03-23 22:30:30|1674.24|1667.74|1674.05|1667.55|1674.24|1667.74|1674.05|1667.55|13
1616538640000|2021-03-23 22:30:40|1674.06|1667.56|1674.17|1667.67|1674.37|1667.87|1673.79|1667.29|28
1616538650000|2021-03-23 22:30:50|1674.15|1667.65|1673.99|1667.49|1674.21|1667.71|1673.91|1667.41|26
1616538660000|2021-03-23 22:31:00|1674.01|1667.51|1673.71|1667.21|1674.11|1667.61|1673.7|1667.2|27
1616538670000|2021-03-23 22:31:10|1673.61|1667.11|1672.68|1666.18|1673.64|1667.14|1672.65|1666.15|20
1616538680000|2021-03-23 22:31:20|1672.66|1666.16|1673.16|1666.66|1673.33|1666.83|1672.66|1666.16|32
1616538690000|2021-03-23 22:31:30|1673.31|1666.81|1673.67|1667.17|1673.67|1667.17|1673.22|1666.72|29
1616538700000|2021-03-23 22:31:40|1673.69|1667.19|1674.23|1667.73|1674.53|1668.03|1673.63|1667.13|35
1616538710000|2021-03-23 22:31:50|1674.22|1667.72|1675.51|1669.01|1675.51|1669.01|1673.73|1667.23|31
1616538720000|2021-03-23 22:32:00|1675.5|1669|1675.05|1668.55|1675.5|1669|1675.05|1668.55|25
1616538730000|2021-03-23 22:32:10|1675.04|1668.54|1675.23|1668.73|1675.29|1668.79|1675.04|1668.54|22
1616538740000|2021-03-23 22:32:20|1675.14|1668.64|1675.49|1668.99|1675.49|1668.99|1674.88|1668.38|31
1616538750000|2021-03-23 22:32:30|1675.73|1669.23|1675.88|1669.38|1676.07|1669.57|1675.73|1669.23|22
1616538760000|2021-03-23 22:32:40|1675.89|1669.39|1676|1669.5|1676.07|1669.57|1675.62|1669.12|18
1616538770000|2021-03-23 22:32:50|1676.06|1669.56|1676.02|1669.52|1676.13|1669.63|1676.02|1669.52|18
1616538780000|2021-03-23 22:33:00|1676.03|1669.53|1677.67|1671.17|1677.74|1671.24|1676.01|1669.51|31
1616538790000|2021-03-23 22:33:10|1677.68|1671.18|1678.5|1672|1678.51|1672.01|1677.68|1671.18|31
1616538800000|2021-03-23 22:33:20|1678.23|1671.73|1677.62|1671.12|1678.23|1671.73|1677.62|1671.12|22
1616538810000|2021-03-23 22:33:30|1677.59|1671.09|1676.97|1670.47|1677.59|1671.09|1676.48|1669.98|27
1616538820000|2021-03-23 22:33:40|1676.96|1670.46|1676.76|1670.26|1676.96|1670.46|1676.66|1670.16|19
1616538830000|2021-03-23 22:33:50|1676.72|1670.22|1677.2|1670.7|1677.2|1670.7|1676.69|1670.19|27
1616538840000|2021-03-23 22:34:00|1677.14|1670.64|1676.62|1670.12|1677.14|1670.64|1676.61|1670.11|27
1616538850000|2021-03-23 22:34:10|1676.6|1670.1|1676.35|1669.85|1676.63|1670.13|1676.35|1669.85|10
1616538860000|2021-03-23 22:34:20|1676.59|1670.09|1675.9|1669.4|1676.69|1670.19|1675.84|1669.34|19
1616538870000|2021-03-23 22:34:30|1675.76|1669.26|1676.08|1669.58|1676.08|1669.58|1675.69|1669.19|24
1616538880000|2021-03-23 22:34:40|1676.05|1669.55|1675.81|1669.31|1676.22|1669.72|1675.81|1669.31|27
1616538890000|2021-03-23 22:34:50|1675.83|1669.33|1675.81|1669.31|1676.09|1669.59|1675.81|1669.31|19
1616538900000|2021-03-23 22:35:00|1675.84|1669.34|1676.73|1670.23|1676.73|1670.23|1675.74|1669.24|29
1616538910000|2021-03-23 22:35:10|1676.72|1670.22|1676.67|1670.17|1676.72|1670.22|1676.57|1670.07|22
1616538920000|2021-03-23 22:35:20|1676.72|1670.22|1676.78|1670.28|1677.16|1670.66|1676.72|1670.22|34
1616538930000|2021-03-23 22:35:30|1676.77|1670.27|1677.44|1670.94|1677.72|1671.22|1676.77|1670.27|32
1616538940000|2021-03-23 22:35:40|1677.49|1670.99|1677.45|1670.95|1677.57|1671.07|1677.45|1670.95|19
1616538950000|2021-03-23 22:35:50|1677.46|1670.96|1677.45|1670.95|1677.47|1670.97|1677.45|1670.95|4
1616538960000|2021-03-23 22:36:00|1677.41|1670.91|1677.78|1671.28|1677.91|1671.41|1677.41|1670.91|23
1616538970000|2021-03-23 22:36:10|1677.77|1671.27|1677.83|1671.33|1677.83|1671.33|1677.63|1671.13|24
1616538980000|2021-03-23 22:36:20|1677.74|1671.24|1679.17|1672.67|1679.22|1672.72|1677.74|1671.24|19
1616538990000|2021-03-23 22:36:30|1679.56|1673.06|1679|1672.5|1679.64|1673.14|1678.91|1672.41|21
1616539000000|2021-03-23 22:36:40|1679.04|1672.54|1678.48|1671.98|1679.05|1672.55|1678.47|1671.97|20
1616539010000|2021-03-23 22:36:50|1678.5|1672|1678.49|1671.99|1678.53|1672.03|1678.42|1671.92|23
1616539020000|2021-03-23 22:37:00|1678.54|1672.04|1677.94|1671.44|1678.58|1672.08|1677.94|1671.44|28
1616539030000|2021-03-23 22:37:10|1677.93|1671.43|1677.74|1671.24|1677.94|1671.44|1677.74|1671.24|13
1616539040000|2021-03-23 22:37:20|1677.72|1671.22|1678.36|1671.86|1678.49|1671.99|1677.72|1671.22|24
1616539050000|2021-03-23 22:37:30|1678.35|1671.85|1678.14|1671.64|1678.36|1671.86|1678.08|1671.58|22
1616539060000|2021-03-23 22:37:40|1678.16|1671.66|1678|1671.5|1678.16|1671.66|1678|1671.5|21
1616539070000|2021-03-23 22:37:50|1677.99|1671.49|1679.22|1672.72|1679.24|1672.74|1677.98|1671.48|30
1616539080000|2021-03-23 22:38:00|1679.13|1672.63|1678.84|1672.34|1679.15|1672.65|1678.77|1672.27|30
1616539090000|2021-03-23 22:38:10|1678.81|1672.31|1678.35|1671.85|1678.94|1672.44|1678.34|1671.84|29
1616539100000|2021-03-23 22:38:20|1678.34|1671.84|1678.57|1672.07|1678.57|1672.07|1678.34|1671.84|18
1616539110000|2021-03-23 22:38:30|1678.59|1672.09|1678.57|1672.07|1678.71|1672.21|1678.3|1671.8|27
1616539120000|2021-03-23 22:38:40|1678.58|1672.08|1678.71|1672.21|1678.71|1672.21|1678.27|1671.77|25
1616539130000|2021-03-23 22:38:50|1678.69|1672.19|1678.41|1671.91|1678.74|1672.24|1678.4|1671.9|22
1616539140000|2021-03-23 22:39:00|1678.42|1671.92|1678.28|1671.78|1678.5|1672|1678.2|1671.7|29
1616539150000|2021-03-23 22:39:10|1678.22|1671.72|1678.43|1671.93|1678.44|1671.94|1678.1|1671.6|18
1616539160000|2021-03-23 22:39:20|1678.44|1671.94|1678.42|1671.92|1678.49|1671.99|1678.4|1671.9|18
1616539170000|2021-03-23 22:39:30|1678.33|1671.83|1678.11|1671.61|1678.35|1671.85|1678.11|1671.61|15
1616539180000|2021-03-23 22:39:40|1678.15|1671.65|1678.91|1672.41|1678.91|1672.41|1678.15|1671.65|12
1616539190000|2021-03-23 22:39:50|1679|1672.5|1679.6|1673.1|1679.6|1673.1|1678.5|1672|29
1616539200000|2021-03-23 22:40:00|1679.7|1673.2|1680.5|1674|1680.92|1674.42|1679.7|1673.2|33
1616539210000|2021-03-23 22:40:10|1680.42|1673.92|1681.66|1675.16|1681.8|1675.3|1680.42|1673.92|35
1616539220000|2021-03-23 22:40:20|1681.71|1675.21|1680.97|1674.47|1682.13|1675.63|1680.6|1674.1|31
1616539230000|2021-03-23 22:40:30|1681.04|1674.54|1682.99|1676.49|1683.12|1676.62|1681.04|1674.54|35
1616539240000|2021-03-23 22:40:40|1683.03|1676.53|1683.34|1676.84|1683.41|1676.91|1682.69|1676.19|34
1616539250000|2021-03-23 22:40:50|1683.33|1676.83|1683|1676.5|1683.73|1677.23|1682.98|1676.48|30
1616539260000|2021-03-23 22:41:00|1683.02|1676.52|1683.47|1676.97|1683.61|1677.11|1683.02|1676.52|32
1616539270000|2021-03-23 22:41:10|1683.33|1676.83|1683.22|1676.72|1683.37|1676.87|1683.21|1676.71|26
1616539280000|2021-03-23 22:41:20|1683.23|1676.73|1681.96|1675.46|1683.37|1676.87|1681.9|1675.4|29
1616539290000|2021-03-23 22:41:30|1682.05|1675.55|1681.98|1675.48|1682.79|1676.29|1681.97|1675.47|32
1616539300000|2021-03-23 22:41:40|1681.96|1675.46|1682.04|1675.54|1682.04|1675.54|1681.59|1675.09|24
1616539310000|2021-03-23 22:41:50|1682.07|1675.57|1681.56|1675.06|1682.09|1675.59|1681.48|1674.98|29
1616539320000|2021-03-23 22:42:00|1681.55|1675.05|1681.96|1675.46|1682.01|1675.51|1681.55|1675.05|33
1616539330000|2021-03-23 22:42:10|1681.93|1675.43|1681.54|1675.04|1681.94|1675.44|1681.54|1675.04|26
1616539340000|2021-03-23 22:42:20|1681.53|1675.03|1681.04|1674.54|1681.53|1675.03|1680.99|1674.49|19
1616539350000|2021-03-23 22:42:30|1681|1674.5|1681.21|1674.71|1681.21|1674.71|1680.88|1674.38|24
1616539360000|2021-03-23 22:42:40|1681.25|1674.75|1680.86|1674.36|1681.41|1674.91|1680.86|1674.36|25
1616539370000|2021-03-23 22:42:50|1680.82|1674.32|1680.33|1673.83|1680.82|1674.32|1680.14|1673.64|32
1616539380000|2021-03-23 22:43:00|1680.32|1673.82|1680.92|1674.42|1680.92|1674.42|1680.16|1673.66|31
1616539390000|2021-03-23 22:43:10|1680.91|1674.41|1680.76|1674.26|1680.91|1674.41|1680.7|1674.2|26
1616539400000|2021-03-23 22:43:20|1680.81|1674.31|1680.08|1673.58|1680.81|1674.31|1680.08|1673.58|29
1616539410000|2021-03-23 22:43:30|1680.09|1673.59|1680.3|1673.8|1680.56|1674.06|1680.09|1673.59|31
1616539420000|2021-03-23 22:43:40|1680.39|1673.89|1680.46|1673.96|1680.46|1673.96|1680.28|1673.78|24
1616539430000|2021-03-23 22:43:50|1680.44|1673.94|1680.32|1673.82|1680.53|1674.03|1680.29|1673.79|25
1616539440000|2021-03-23 22:44:00|1680.34|1673.84|1680.12|1673.62|1681.1|1674.6|1680.12|1673.62|28
1616539450000|2021-03-23 22:44:10|1680.21|1673.71|1680.1|1673.6|1680.21|1673.71|1679.93|1673.43|25
1616539460000|2021-03-23 22:44:20|1680.09|1673.59|1680.02|1673.52|1680.16|1673.66|1679.78|1673.28|28
1616539470000|2021-03-23 22:44:30|1680.01|1673.51|1679.99|1673.49|1680.32|1673.82|1679.88|1673.38|31
1616539480000|2021-03-23 22:44:40|1679.91|1673.41|1680.21|1673.71|1680.24|1673.74|1679.91|1673.41|27
1616539490000|2021-03-23 22:44:50|1680.18|1673.68|1680.01|1673.51|1680.21|1673.71|1679.99|1673.49|19
1616539500000|2021-03-23 22:45:00|1680.09|1673.59|1679.9|1673.4|1680.09|1673.59|1679.88|1673.38|16
1616539510000|2021-03-23 22:45:10|1679.91|1673.41|1679.84|1673.34|1679.93|1673.43|1679.83|1673.33|24
1616539520000|2021-03-23 22:45:20|1679.83|1673.33|1679.93|1673.43|1679.93|1673.43|1679.8|1673.3|21
1616539530000|2021-03-23 22:45:30|1679.94|1673.44|1679.65|1673.15|1679.94|1673.44|1679.64|1673.14|26
1616539540000|2021-03-23 22:45:40|1679.63|1673.13|1679.08|1672.58|1679.67|1673.17|1679.08|1672.58|20
1616539550000|2021-03-23 22:45:50|1679.07|1672.57|1679.15|1672.65|1679.3|1672.8|1679.07|1672.57|16
1616539560000|2021-03-23 22:46:00|1679.13|1672.63|1679|1672.5|1679.32|1672.82|1678.91|1672.41|25
1616539570000|2021-03-23 22:46:10|1679.03|1672.53|1678.79|1672.29|1679.14|1672.64|1678.79|1672.29|24
1616539580000|2021-03-23 22:46:20|1678.66|1672.16|1677.83|1671.33|1678.66|1672.16|1677.8|1671.3|23
1616539590000|2021-03-23 22:46:30|1677.86|1671.36|1677.73|1671.23|1678.21|1671.71|1677.71|1671.21|26
1616539600000|2021-03-23 22:46:40|1677.77|1671.27|1678.82|1672.32|1678.83|1672.33|1677.77|1671.27|35
1616539610000|2021-03-23 22:46:50|1678.86|1672.36|1678.69|1672.19|1679.03|1672.53|1678.69|1672.19|27
1616539620000|2021-03-23 22:47:00|1678.63|1672.13|1678.78|1672.28|1678.86|1672.36|1678.63|1672.13|24
1616539630000|2021-03-23 22:47:10|1678.84|1672.34|1678.39|1671.89|1679.11|1672.61|1678.39|1671.89|29
1616539640000|2021-03-23 22:47:20|1678.35|1671.85|1678.2|1671.7|1678.62|1672.12|1678.2|1671.7|29
1616539650000|2021-03-23 22:47:30|1678.3|1671.8|1678.47|1671.97|1678.67|1672.17|1678.3|1671.8|32
1616539660000|2021-03-23 22:47:40|1678.44|1671.94|1678.34|1671.84|1678.53|1672.03|1678.34|1671.84|25
1616539670000|2021-03-23 22:47:50|1678.32|1671.82|1678.68|1672.18|1678.68|1672.18|1678.3|1671.8|20
1616539680000|2021-03-23 22:48:00|1678.73|1672.23|1678.63|1672.13|1678.78|1672.28|1678.63|1672.13|18
1616539690000|2021-03-23 22:48:10|1678.62|1672.12|1678.32|1671.82|1678.62|1672.12|1678.32|1671.82|9
1616539700000|2021-03-23 22:48:20|1678.33|1671.83|1677.83|1671.33|1678.33|1671.83|1677.73|1671.23|12
1616539710000|2021-03-23 22:48:30|1677.82|1671.32|1677.84|1671.34|1677.84|1671.34|1677.78|1671.28|15
1616539720000|2021-03-23 22:48:40|1677.83|1671.33|1677.64|1671.14|1677.91|1671.41|1677.64|1671.14|16
1616539730000|2021-03-23 22:48:50|1677.67|1671.17|1677.28|1670.78|1677.67|1671.17|1677.24|1670.74|28
1616539740000|2021-03-23 22:49:00|1677.29|1670.79|1677.28|1670.78|1677.33|1670.83|1677.27|1670.77|19
1616539750000|2021-03-23 22:49:10|1677.29|1670.79|1677.26|1670.76|1677.29|1670.79|1677.23|1670.73|24
1616539760000|2021-03-23 22:49:20|1677.25|1670.75|1677.26|1670.76|1677.26|1670.76|1677.25|1670.75|12
1616539770000|2021-03-23 22:49:30|1677.24|1670.74|1677.02|1670.52|1677.24|1670.74|1676.91|1670.41|26
1616539780000|2021-03-23 22:49:40|1677.01|1670.51|1676.41|1669.91|1677.01|1670.51|1676.41|1669.91|23
1616539790000|2021-03-23 22:49:50|1676.35|1669.85|1675.64|1669.14|1676.35|1669.85|1675.64|1669.14|16
1616539800000|2021-03-23 22:50:00|1675.61|1669.11|1676.2|1669.7|1676.25|1669.75|1675.59|1669.09|19
1616539810000|2021-03-23 22:50:10|1676.18|1669.68|1676.64|1670.14|1676.67|1670.17|1676.18|1669.68|20
1616539820000|2021-03-23 22:50:20|1676.61|1670.11|1676.68|1670.18|1676.68|1670.18|1676.56|1670.06|15
1616539830000|2021-03-23 22:50:30|1676.67|1670.17|1676.16|1669.66|1676.67|1670.17|1676.09|1669.59|15
1616539840000|2021-03-23 22:50:40|1676.18|1669.68|1676|1669.5|1676.18|1669.68|1676|1669.5|18
1616539850000|2021-03-23 22:50:50|1675.99|1669.49|1675.67|1669.17|1676.08|1669.58|1675.67|1669.17|17
1616539860000|2021-03-23 22:51:00|1675.61|1669.11|1674.41|1667.91|1675.61|1669.11|1674.41|1667.91|19
1616539870000|2021-03-23 22:51:10|1674.38|1667.88|1673.95|1667.45|1674.45|1667.95|1673.95|1667.45|22
1616539880000|2021-03-23 22:51:20|1673.96|1667.46|1673.95|1667.45|1673.99|1667.49|1673.79|1667.29|22
1616539890000|2021-03-23 22:51:30|1673.92|1667.42|1674.34|1667.84|1674.45|1667.95|1673.92|1667.42|30
1616539900000|2021-03-23 22:51:40|1674.33|1667.83|1675.14|1668.64|1675.2|1668.7|1674.33|1667.83|22
1616539910000|2021-03-23 22:51:50|1675.13|1668.63|1675.09|1668.59|1675.13|1668.63|1674.98|1668.48|18
1616539920000|2021-03-23 22:52:00|1675.07|1668.57|1675.85|1669.35|1675.85|1669.35|1674.96|1668.46|31
1616539930000|2021-03-23 22:52:10|1675.89|1669.39|1675.56|1669.06|1675.9|1669.4|1675.56|1669.06|23
1616539940000|2021-03-23 22:52:20|1675.57|1669.07|1675.56|1669.06|1675.86|1669.36|1675.52|1669.02|32
1616539950000|2021-03-23 22:52:30|1675.53|1669.03|1675.36|1668.86|1675.53|1669.03|1675.28|1668.78|15
1616539960000|2021-03-23 22:52:40|1675.28|1668.78|1675.42|1668.92|1675.47|1668.97|1675.26|1668.76|14
1616539970000|2021-03-23 22:52:50|1675.23|1668.73|1675.21|1668.71|1675.83|1669.33|1675.21|1668.71|27
1616539980000|2021-03-23 22:53:00|1675.28|1668.78|1674.63|1668.13|1675.3|1668.8|1674.63|1668.13|24
1616539990000|2021-03-23 22:53:10|1674.62|1668.12|1674.46|1667.96|1674.92|1668.42|1674.44|1667.94|26
1616540000000|2021-03-23 22:53:20|1674.48|1667.98|1674.33|1667.83|1674.48|1667.98|1674.32|1667.82|6
1616540010000|2021-03-23 22:53:30|1674.28|1667.78|1673.96|1667.46|1674.36|1667.86|1673.83|1667.33|18
1616540020000|2021-03-23 22:53:40|1673.97|1667.47|1674.07|1667.57|1674.1|1667.6|1673.81|1667.31|18
1616540030000|2021-03-23 22:53:50|1674.04|1667.54|1673.96|1667.46|1674.2|1667.7|1673.96|1667.46|20
1616540040000|2021-03-23 22:54:00|1673.81|1667.31|1673.88|1667.38|1673.96|1667.46|1673.66|1667.16|29
1616540050000|2021-03-23 22:54:10|1673.94|1667.44|1674.53|1668.03|1674.53|1668.03|1673.94|1667.44|18
1616540060000|2021-03-23 22:54:20|1674.45|1667.95|1675.28|1668.78|1675.28|1668.78|1674.05|1667.55|34
1616540070000|2021-03-23 22:54:30|1675.36|1668.86|1675.01|1668.51|1675.36|1668.86|1674.97|1668.47|31
1616540080000|2021-03-23 22:54:40|1675.06|1668.56|1675.05|1668.55|1675.15|1668.65|1675.02|1668.52|12
1616540090000|2021-03-23 22:54:50|1675|1668.5|1674.78|1668.28|1675.15|1668.65|1674.78|1668.28|17
1616540100000|2021-03-23 22:55:00|1674.75|1668.25|1673.78|1667.28|1674.8|1668.3|1673.77|1667.27|28
1616540110000|2021-03-23 22:55:10|1673.71|1667.21|1673.55|1667.05|1673.71|1667.21|1673.32|1666.82|33
1616540120000|2021-03-23 22:55:20|1673.82|1667.32|1673.49|1666.99|1673.9|1667.4|1673.49|1666.99|32
1616540130000|2021-03-23 22:55:30|1673.78|1667.28|1672.82|1666.32|1673.78|1667.28|1672.61|1666.11|30
1616540140000|2021-03-23 22:55:40|1672.83|1666.33|1672.65|1666.15|1672.96|1666.46|1672.64|1666.14|30
1616540150000|2021-03-23 22:55:50|1672.66|1666.16|1672.87|1666.37|1673.02|1666.52|1672.6|1666.1|19
1616540160000|2021-03-23 22:56:00|1672.86|1666.36|1671.81|1665.31|1672.88|1666.38|1671.81|1665.31|28
1616540170000|2021-03-23 22:56:10|1671.79|1665.29|1671.92|1665.42|1671.94|1665.44|1671.73|1665.23|27
1616540180000|2021-03-23 22:56:20|1671.91|1665.41|1672.22|1665.72|1672.22|1665.72|1671.91|1665.41|15
1616540190000|2021-03-23 22:56:30|1672.16|1665.66|1671.99|1665.49|1672.22|1665.72|1671.99|1665.49|14
1616540200000|2021-03-23 22:56:40|1671.97|1665.47|1671|1664.5|1671.97|1665.47|1671|1664.5|18
1616540210000|2021-03-23 22:56:50|1670.99|1664.49|1670.98|1664.48|1671.06|1664.56|1670.68|1664.18|24
1616540220000|2021-03-23 22:57:00|1670.99|1664.49|1671.41|1664.91|1671.53|1665.03|1670.99|1664.49|28
1616540230000|2021-03-23 22:57:10|1671.42|1664.92|1671.48|1664.98|1671.51|1665.01|1671.4|1664.9|21
1616540240000|2021-03-23 22:57:20|1671.52|1665.02|1672.01|1665.51|1672.21|1665.71|1671.52|1665.02|31
1616540250000|2021-03-23 22:57:30|1671.92|1665.42|1671.72|1665.22|1671.97|1665.47|1671.4|1664.9|22
1616540260000|2021-03-23 22:57:40|1671.7|1665.2|1671.72|1665.22|1671.72|1665.22|1671.57|1665.07|27
1616540270000|2021-03-23 22:57:50|1671.71|1665.21|1672.07|1665.57|1672.09|1665.59|1671.71|1665.21|23
1616540280000|2021-03-23 22:58:00|1672.11|1665.61|1671.16|1664.66|1672.11|1665.61|1671.12|1664.62|20
1616540290000|2021-03-23 22:58:10|1671.18|1664.68|1671.16|1664.66|1671.28|1664.78|1670.99|1664.49|30
1616540300000|2021-03-23 22:58:20|1671.25|1664.75|1670.78|1664.28|1671.38|1664.88|1670.78|1664.28|23
1616540310000|2021-03-23 22:58:30|1670.77|1664.27|1670.91|1664.41|1670.91|1664.41|1670.47|1663.97|21
1616540320000|2021-03-23 22:58:40|1670.92|1664.42|1670.62|1664.12|1671.03|1664.53|1670.61|1664.11|27
1616540330000|2021-03-23 22:58:50|1670.65|1664.15|1670.66|1664.16|1671.04|1664.54|1670.65|1664.15|23
1616540340000|2021-03-23 22:59:00|1670.62|1664.12|1669.4|1662.9|1670.66|1664.16|1669.39|1662.89|25
1616540350000|2021-03-23 22:59:10|1669.49|1662.99|1668.47|1661.97|1669.49|1662.99|1668.47|1661.97|32
1616540360000|2021-03-23 22:59:20|1668.5|1662|1668.08|1661.58|1668.5|1662|1668.08|1661.58|18
1616540370000|2021-03-23 22:59:30|1668.11|1661.61|1668.35|1661.85|1668.41|1661.91|1668.03|1661.53|17
1616540380000|2021-03-23 22:59:40|1668.38|1661.88|1668.27|1661.77|1668.78|1662.28|1668.19|1661.69|26
1616540390000|2021-03-23 22:59:50|1668.24|1661.74|1668.54|1662.04|1668.63|1662.13|1668.24|1661.74|28
1616540400000|2021-03-23 23:00:00|1668.58|1662.08|1669.08|1662.58|1669.08|1662.58|1668.44|1661.94|27
1616540410000|2021-03-23 23:00:10|1669.16|1662.66|1669.08|1662.58|1669.82|1663.32|1668.91|1662.41|36
1616540420000|2021-03-23 23:00:20|1669.1|1662.6|1668.55|1662.05|1669.23|1662.73|1668.43|1661.93|32
1616540430000|2021-03-23 23:00:30|1668.56|1662.06|1667.67|1661.17|1668.56|1662.06|1667.58|1661.08|32
1616540440000|2021-03-23 23:00:40|1667.58|1661.08|1668.01|1661.51|1668.01|1661.51|1667.34|1660.84|29
1616540450000|2021-03-23 23:00:50|1668|1661.5|1668.49|1661.99|1668.49|1661.99|1667.89|1661.39|34
1616540460000|2021-03-23 23:01:00|1668.5|1662|1668.68|1662.18|1668.7|1662.2|1668.17|1661.67|35
1616540470000|2021-03-23 23:01:10|1668.67|1662.17|1668.9|1662.4|1669.03|1662.53|1668.47|1661.97|36
1616540480000|2021-03-23 23:01:20|1668.89|1662.39|1670.51|1664.01|1670.54|1664.04|1668.89|1662.39|32
1616540490000|2021-03-23 23:01:30|1670.44|1663.94|1670.59|1664.09|1670.75|1664.25|1670.3|1663.8|34
1616540500000|2021-03-23 23:01:40|1670.6|1664.1|1671.11|1664.61|1671.22|1664.72|1670.6|1664.1|32
1616540510000|2021-03-23 23:01:50|1671.12|1664.62|1671.29|1664.79|1671.56|1665.06|1671.12|1664.62|29
1616540520000|2021-03-23 23:02:00|1671.18|1664.68|1671.61|1665.11|1671.61|1665.11|1671.18|1664.68|34
1616540530000|2021-03-23 23:02:10|1671.58|1665.08|1671.12|1664.62|1671.58|1665.08|1671.12|1664.62|23
1616540540000|2021-03-23 23:02:20|1671.14|1664.64|1671.21|1664.71|1671.33|1664.83|1671.14|1664.64|17
1616540550000|2021-03-23 23:02:30|1671.23|1664.73|1671.67|1665.17|1671.67|1665.17|1671.17|1664.67|16
1616540560000|2021-03-23 23:02:40|1671.63|1665.13|1671.68|1665.18|1671.73|1665.23|1670.9|1664.4|33
1616540570000|2021-03-23 23:02:50|1671.64|1665.14|1671.83|1665.33|1671.9|1665.4|1671.64|1665.14|29
1616540580000|2021-03-23 23:03:00|1671.82|1665.32|1672.98|1666.48|1672.99|1666.49|1671.73|1665.23|32
1616540590000|2021-03-23 23:03:10|1672.91|1666.41|1672.99|1666.49|1673.09|1666.59|1672.91|1666.41|30
1616540600000|2021-03-23 23:03:20|1672.98|1666.48|1673.58|1667.08|1673.66|1667.16|1672.93|1666.43|27
1616540610000|2021-03-23 23:03:30|1673.78|1667.28|1674.04|1667.54|1674.09|1667.59|1673.77|1667.27|31
1616540620000|2021-03-23 23:03:40|1674.08|1667.58|1674.33|1667.83|1674.54|1668.04|1674.05|1667.55|35
1616540630000|2021-03-23 23:03:50|1674.24|1667.74|1673.4|1666.9|1674.24|1667.74|1673.4|1666.9|25
1616540640000|2021-03-23 23:04:00|1673.36|1666.86|1673.52|1667.02|1673.6|1667.1|1673.25|1666.75|24
1616540650000|2021-03-23 23:04:10|1673.46|1666.96|1673.07|1666.57|1673.69|1667.19|1673.04|1666.54|27
1616540660000|2021-03-23 23:04:20|1672.95|1666.45|1672.06|1665.56|1672.95|1666.45|1672.06|1665.56|20
1616540670000|2021-03-23 23:04:30|1672.03|1665.53|1672.02|1665.52|1672.28|1665.78|1671.83|1665.33|32
1616540680000|2021-03-23 23:04:40|1672.01|1665.51|1671.73|1665.23|1672.01|1665.51|1671.67|1665.17|19
1616540690000|2021-03-23 23:04:50|1671.71|1665.21|1672.35|1665.85|1672.62|1666.12|1671.71|1665.21|30
1616540700000|2021-03-23 23:05:00|1672.47|1665.97|1673.01|1666.51|1673.26|1666.76|1672.47|1665.97|32
1616540710000|2021-03-23 23:05:10|1672.97|1666.47|1672.84|1666.34|1673.05|1666.55|1672.69|1666.19|32
1616540720000|2021-03-23 23:05:20|1672.83|1666.33|1673.33|1666.83|1673.36|1666.86|1672.78|1666.28|23
1616540730000|2021-03-23 23:05:30|1673.34|1666.84|1673.27|1666.77|1673.39|1666.89|1673.15|1666.65|14
1616540740000|2021-03-23 23:05:40|1673.31|1666.81|1674.23|1667.73|1674.23|1667.73|1673.28|1666.78|26
1616540750000|2021-03-23 23:05:50|1674.2|1667.7|1673.8|1667.3|1674.23|1667.73|1673.78|1667.28|32
1616540760000|2021-03-23 23:06:00|1673.71|1667.21|1672.37|1665.87|1673.81|1667.31|1672.27|1665.77|28
1616540770000|2021-03-23 23:06:10|1672.38|1665.88|1672.89|1666.39|1672.95|1666.45|1672.38|1665.88|20
1616540780000|2021-03-23 23:06:20|1672.9|1666.4|1672.79|1666.29|1672.9|1666.4|1672.42|1665.92|21
1616540790000|2021-03-23 23:06:30|1672.7|1666.2|1673.74|1667.24|1673.86|1667.36|1672.7|1666.2|27
1616540800000|2021-03-23 23:06:40|1673.81|1667.31|1673.64|1667.14|1673.9|1667.4|1673.64|1667.14|27
1616540810000|2021-03-23 23:06:50|1673.63|1667.13|1673.29|1666.79|1673.63|1667.13|1673.2|1666.7|22
1616540820000|2021-03-23 23:07:00|1673.3|1666.8|1673.38|1666.88|1673.38|1666.88|1673.24|1666.74|18
1616540830000|2021-03-23 23:07:10|1673.39|1666.89|1674.49|1667.99|1674.49|1667.99|1673.39|1666.89|28
1616540840000|2021-03-23 23:07:20|1674.51|1668.01|1674.6|1668.1|1674.6|1668.1|1674.32|1667.82|29
1616540850000|2021-03-23 23:07:30|1674.61|1668.11|1673.64|1667.14|1674.61|1668.11|1673.56|1667.06|30
1616540860000|2021-03-23 23:07:40|1673.68|1667.18|1673.83|1667.33|1674.21|1667.71|1673.64|1667.14|32
1616540870000|2021-03-23 23:07:50|1673.8|1667.3|1673.26|1666.76|1673.8|1667.3|1673.19|1666.69|29
1616540880000|2021-03-23 23:08:00|1673.27|1666.77|1673.38|1666.88|1673.38|1666.88|1673.27|1666.77|17
1616540890000|2021-03-23 23:08:10|1673.39|1666.89|1673.31|1666.81|1673.91|1667.41|1673.26|1666.76|37
1616540900000|2021-03-23 23:08:20|1673.32|1666.82|1672.81|1666.31|1673.44|1666.94|1672.81|1666.31|21
1616540910000|2021-03-23 23:08:30|1672.82|1666.32|1673.4|1666.9|1673.4|1666.9|1672.81|1666.31|19
1616540920000|2021-03-23 23:08:40|1673.38|1666.88|1673.39|1666.89|1673.52|1667.02|1673.32|1666.82|20
1616540930000|2021-03-23 23:08:50|1673.27|1666.77|1673.78|1667.28|1673.78|1667.28|1673.27|1666.77|18
1616540940000|2021-03-23 23:09:00|1673.77|1667.27|1673.71|1667.21|1673.81|1667.31|1673.56|1667.06|18
1616540950000|2021-03-23 23:09:10|1673.77|1667.27|1673.44|1666.94|1673.88|1667.38|1673.44|1666.94|24
1616540960000|2021-03-23 23:09:20|1673.45|1666.95|1673.63|1667.13|1673.75|1667.25|1673.45|1666.95|21
1616540970000|2021-03-23 23:09:30|1673.61|1667.11|1673.5|1667|1673.61|1667.11|1673.43|1666.93|12
1616540980000|2021-03-23 23:09:40|1673.53|1667.03|1673.47|1666.97|1673.55|1667.05|1673.45|1666.95|24
1616540990000|2021-03-23 23:09:50|1673.45|1666.95|1674.52|1668.02|1674.58|1668.08|1673.45|1666.95|24
1616541000000|2021-03-23 23:10:00|1674.49|1667.99|1674.94|1668.44|1675.03|1668.53|1674.49|1667.99|22
1616541010000|2021-03-23 23:10:10|1674.95|1668.45|1674.87|1668.37|1674.96|1668.46|1674.76|1668.26|19
1616541020000|2021-03-23 23:10:20|1674.73|1668.23|1675.11|1668.61|1675.34|1668.84|1674.7|1668.2|25
1616541030000|2021-03-23 23:10:30|1675.21|1668.71|1674.91|1668.41|1675.22|1668.72|1674.88|1668.38|27
1616541040000|2021-03-23 23:10:40|1675.16|1668.66|1674.98|1668.48|1675.24|1668.74|1674.9|1668.4|17
1616541050000|2021-03-23 23:10:50|1675.25|1668.75|1676.71|1670.21|1676.8|1670.3|1675.25|1668.75|14
1616541060000|2021-03-23 23:11:00|1676.65|1670.15|1676.99|1670.49|1677.01|1670.51|1676.65|1670.15|21
1616541070000|2021-03-23 23:11:10|1676.95|1670.45|1676.96|1670.46|1676.97|1670.47|1676.69|1670.19|21
1616541080000|2021-03-23 23:11:20|1676.97|1670.47|1677.77|1671.27|1677.77|1671.27|1676.97|1670.47|32
1616541090000|2021-03-23 23:11:30|1677.72|1671.22|1677.67|1671.17|1678.07|1671.57|1677.62|1671.12|27
1616541100000|2021-03-23 23:11:40|1677.64|1671.14|1678|1671.5|1678|1671.5|1677.64|1671.14|25
1616541110000|2021-03-23 23:11:50|1678.01|1671.51|1677.91|1671.41|1678.49|1671.99|1677.89|1671.39|27
1616541120000|2021-03-23 23:12:00|1677.9|1671.4|1678.21|1671.71|1678.5|1672|1677.9|1671.4|29
1616541130000|2021-03-23 23:12:10|1678.19|1671.69|1677.5|1671|1678.2|1671.7|1677.5|1671|19
1616541140000|2021-03-23 23:12:20|1677.53|1671.03|1677.26|1670.76|1677.54|1671.04|1677.25|1670.75|12
1616541150000|2021-03-23 23:12:30|1677.07|1670.57|1677.31|1670.81|1677.31|1670.81|1677.02|1670.52|27
1616541160000|2021-03-23 23:12:40|1677.29|1670.79|1676.89|1670.39|1677.38|1670.88|1676.88|1670.38|16
1616541170000|2021-03-23 23:12:50|1676.85|1670.35|1676.81|1670.31|1676.86|1670.36|1676.71|1670.21|21
1616541180000|2021-03-23 23:13:00|1676.8|1670.3|1676.99|1670.49|1676.99|1670.49|1676.37|1669.87|26
1616541190000|2021-03-23 23:13:10|1677|1670.5|1677.05|1670.55|1677.21|1670.71|1676.97|1670.47|25
1616541200000|2021-03-23 23:13:20|1677.07|1670.57|1677.1|1670.6|1677.2|1670.7|1677.06|1670.56|25
1616541210000|2021-03-23 23:13:30|1677.13|1670.63|1677.31|1670.81|1677.31|1670.81|1677.07|1670.57|24
1616541220000|2021-03-23 23:13:40|1677.3|1670.8|1677.29|1670.79|1677.3|1670.8|1677.13|1670.63|27
1616541230000|2021-03-23 23:13:50|1677.31|1670.81|1677.73|1671.23|1677.73|1671.23|1677.3|1670.8|16
1616541240000|2021-03-23 23:14:00|1677.72|1671.22|1677.54|1671.04|1677.73|1671.23|1677.43|1670.93|24
1616541250000|2021-03-23 23:14:10|1677.51|1671.01|1677.22|1670.72|1677.61|1671.11|1677.2|1670.7|23
1616541260000|2021-03-23 23:14:20|1677.15|1670.65|1677.17|1670.67|1677.18|1670.68|1677.11|1670.61|12
1616541270000|2021-03-23 23:14:30|1677.23|1670.73|1677.05|1670.55|1677.23|1670.73|1676.6|1670.1|27
1616541280000|2021-03-23 23:14:40|1677.03|1670.53|1677.18|1670.68|1677.18|1670.68|1677.03|1670.53|20
1616541290000|2021-03-23 23:14:50|1677.23|1670.73|1677.54|1671.04|1677.65|1671.15|1677.22|1670.72|30
1616541300000|2021-03-23 23:15:00|1677.5|1671|1677.45|1670.95|1677.57|1671.07|1677.38|1670.88|26
1616541310000|2021-03-23 23:15:10|1677.46|1670.96|1677.26|1670.76|1677.46|1670.96|1677.2|1670.7|20
1616541320000|2021-03-23 23:15:20|1677.2|1670.7|1677.19|1670.69|1677.23|1670.73|1677.18|1670.68|12
1616541330000|2021-03-23 23:15:30|1677.16|1670.66|1676.79|1670.29|1677.16|1670.66|1676.73|1670.23|12
1616541340000|2021-03-23 23:15:40|1676.82|1670.32|1676.36|1669.86|1676.91|1670.41|1676.36|1669.86|24
1616541350000|2021-03-23 23:15:50|1676.29|1669.79|1675.42|1668.92|1676.29|1669.79|1675.39|1668.89|20
1616541360000|2021-03-23 23:16:00|1675.39|1668.89|1675.31|1668.81|1675.39|1668.89|1675.14|1668.64|19
1616541370000|2021-03-23 23:16:10|1675.28|1668.78|1675.42|1668.92|1675.42|1668.92|1675.25|1668.75|15
1616541380000|2021-03-23 23:16:20|1675.45|1668.95|1675.4|1668.9|1675.46|1668.96|1675.28|1668.78|30
1616541390000|2021-03-23 23:16:30|1675.36|1668.86|1676.28|1669.78|1676.28|1669.78|1675.35|1668.85|32
1616541400000|2021-03-23 23:16:40|1676.15|1669.65|1676.38|1669.88|1676.41|1669.91|1676.05|1669.55|28
1616541410000|2021-03-23 23:16:50|1676.33|1669.83|1676.9|1670.4|1677.2|1670.7|1676.33|1669.83|26
1616541420000|2021-03-23 23:17:00|1676.91|1670.41|1677.17|1670.67|1677.25|1670.75|1676.87|1670.37|16
1616541430000|2021-03-23 23:17:10|1677.25|1670.75|1677.67|1671.17|1677.91|1671.41|1677.17|1670.67|28
1616541440000|2021-03-23 23:17:20|1677.68|1671.18|1679.18|1672.68|1679.33|1672.83|1677.23|1670.73|33
1616541450000|2021-03-23 23:17:30|1679.17|1672.67|1680.22|1673.72|1680.26|1673.76|1679.17|1672.67|36
1616541460000|2021-03-23 23:17:40|1680.26|1673.76|1680.2|1673.7|1680.28|1673.78|1679.95|1673.45|33
1616541470000|2021-03-23 23:17:50|1680.21|1673.71|1679.59|1673.09|1680.24|1673.74|1679.57|1673.07|23
1616541480000|2021-03-23 23:18:00|1679.6|1673.1|1680|1673.5|1680|1673.5|1679.52|1673.02|27
1616541490000|2021-03-23 23:18:10|1680.02|1673.52|1680.8|1674.3|1680.8|1674.3|1679.98|1673.48|31
1616541500000|2021-03-23 23:18:20|1680.91|1674.41|1681.24|1674.74|1681.3|1674.8|1680.9|1674.4|19
1616541510000|2021-03-23 23:18:30|1681.13|1674.63|1681.19|1674.69|1681.21|1674.71|1680.64|1674.14|27
1616541520000|2021-03-23 23:18:40|1681.25|1674.75|1680.46|1673.96|1681.25|1674.75|1680.44|1673.94|27
1616541530000|2021-03-23 23:18:50|1680.5|1674|1681.06|1674.56|1681.08|1674.58|1680.5|1674|23
1616541540000|2021-03-23 23:19:00|1681.1|1674.6|1681.11|1674.61|1681.13|1674.63|1681.09|1674.59|9
1616541550000|2021-03-23 23:19:10|1681.09|1674.59|1680.29|1673.79|1681.11|1674.61|1680.25|1673.75|20
1616541560000|2021-03-23 23:19:20|1680.26|1673.76|1680.24|1673.74|1680.51|1674.01|1680.16|1673.66|24
1616541570000|2021-03-23 23:19:30|1680.17|1673.67|1680.08|1673.58|1680.2|1673.7|1679.96|1673.46|20
1616541580000|2021-03-23 23:19:40|1680.02|1673.52|1679.38|1672.88|1680.04|1673.54|1679.15|1672.65|20
1616541590000|2021-03-23 23:19:50|1679.34|1672.84|1679.01|1672.51|1679.43|1672.93|1678.99|1672.49|22
1616541600000|2021-03-23 23:20:00|1679.05|1672.55|1679.61|1673.11|1679.74|1673.24|1679.03|1672.53|32
1616541610000|2021-03-23 23:20:10|1679.6|1673.1|1679.42|1672.92|1679.6|1673.1|1679.42|1672.92|13
1616541620000|2021-03-23 23:20:20|1679.37|1672.87|1680.09|1673.59|1680.13|1673.63|1679.37|1672.87|24
1616541630000|2021-03-23 23:20:30|1680.1|1673.6|1679.92|1673.42|1680.26|1673.76|1679.83|1673.33|22
1616541640000|2021-03-23 23:20:40|1679.85|1673.35|1679.98|1673.48|1679.99|1673.49|1679.85|1673.35|14
1616541650000|2021-03-23 23:20:50|1680|1673.5|1680.33|1673.83|1680.56|1674.06|1680|1673.5|24
1616541660000|2021-03-23 23:21:00|1680.34|1673.84|1680.74|1674.24|1680.93|1674.43|1680.34|1673.84|27
1616541670000|2021-03-23 23:21:10|1680.73|1674.23|1680.85|1674.35|1681.02|1674.52|1680.52|1674.02|24
1616541680000|2021-03-23 23:21:20|1680.83|1674.33|1680.42|1673.92|1680.87|1674.37|1680.24|1673.74|28
1616541690000|2021-03-23 23:21:30|1680.28|1673.78|1679.82|1673.32|1680.28|1673.78|1679.8|1673.3|30
1616541700000|2021-03-23 23:21:40|1679.87|1673.37|1679.75|1673.25|1679.92|1673.42|1679.59|1673.09|21
1616541710000|2021-03-23 23:21:50|1679.74|1673.24|1678.88|1672.38|1679.75|1673.25|1678.44|1671.94|30
1616541720000|2021-03-23 23:22:00|1678.94|1672.44|1678.58|1672.08|1678.98|1672.48|1678.58|1672.08|22
1616541730000|2021-03-23 23:22:10|1678.59|1672.09|1678.43|1671.93|1679.22|1672.72|1678.43|1671.93|25
1616541740000|2021-03-23 23:22:20|1678.45|1671.95|1677.88|1671.38|1678.45|1671.95|1677.88|1671.38|22
1616541750000|2021-03-23 23:22:30|1677.85|1671.35|1678.29|1671.79|1678.33|1671.83|1677.67|1671.17|30
1616541760000|2021-03-23 23:22:40|1678.28|1671.78|1678.09|1671.59|1678.3|1671.8|1678|1671.5|16
1616541770000|2021-03-23 23:22:50|1677.98|1671.48|1677.81|1671.31|1678.01|1671.51|1677.78|1671.28|24
1616541780000|2021-03-23 23:23:00|1677.96|1671.46|1677.9|1671.4|1678.08|1671.58|1677.87|1671.37|32
1616541790000|2021-03-23 23:23:10|1677.85|1671.35|1678.03|1671.53|1678.03|1671.53|1677.85|1671.35|22
1616541800000|2021-03-23 23:23:20|1678.07|1671.57|1677.49|1670.99|1678.07|1671.57|1677.49|1670.99|21
1616541810000|2021-03-23 23:23:30|1677.5|1671|1677.38|1670.88|1677.53|1671.03|1677.31|1670.81|25
1616541820000|2021-03-23 23:23:40|1677.36|1670.86|1677.18|1670.68|1677.36|1670.86|1677.18|1670.68|9
1616541830000|2021-03-23 23:23:50|1677.16|1670.66|1677.2|1670.7|1677.21|1670.71|1677.11|1670.61|14
1616541840000|2021-03-23 23:24:00|1677.21|1670.71|1677.12|1670.62|1677.22|1670.72|1677.09|1670.59|9
1616541850000|2021-03-23 23:24:10|1677.16|1670.66|1677.24|1670.74|1677.24|1670.74|1676.98|1670.48|21
1616541860000|2021-03-23 23:24:20|1677.26|1670.76|1677.69|1671.19|1677.69|1671.19|1677.21|1670.71|17
1616541870000|2021-03-23 23:24:30|1677.67|1671.17|1677.46|1670.96|1677.67|1671.17|1677.45|1670.95|10
1616541880000|2021-03-23 23:24:40|1677.47|1670.97|1677.46|1670.96|1677.49|1670.99|1677.45|1670.95|10
1616541890000|2021-03-23 23:24:50|1677.45|1670.95|1677.33|1670.83|1677.52|1671.02|1677.3|1670.8|10
1616541900000|2021-03-23 23:25:00|1677.32|1670.82|1676.74|1670.24|1677.32|1670.82|1676.71|1670.21|15
1616541910000|2021-03-23 23:25:10|1676.72|1670.22|1676.2|1669.7|1676.72|1670.22|1676.2|1669.7|13
1616541920000|2021-03-23 23:25:20|1676.14|1669.64|1675.62|1669.12|1676.31|1669.81|1675.58|1669.08|20
1616541930000|2021-03-23 23:25:30|1675.61|1669.11|1675.85|1669.35|1675.92|1669.42|1675.61|1669.11|23
1616541940000|2021-03-23 23:25:40|1675.88|1669.38|1676.25|1669.75|1676.27|1669.77|1675.79|1669.29|23
1616541950000|2021-03-23 23:25:50|1676.26|1669.76|1677.21|1670.71|1677.34|1670.84|1676.25|1669.75|33
1616541960000|2021-03-23 23:26:00|1677.14|1670.64|1676.51|1670.01|1677.26|1670.76|1676.51|1670.01|22
1616541970000|2021-03-23 23:26:10|1676.6|1670.1|1676.33|1669.83|1676.62|1670.12|1676.1|1669.6|20
1616541980000|2021-03-23 23:26:20|1676.68|1670.18|1677.73|1671.23|1677.77|1671.27|1676.61|1670.11|28
1616541990000|2021-03-23 23:26:30|1677.74|1671.24|1677.78|1671.28|1677.81|1671.31|1677.44|1670.94|27
1616542000000|2021-03-23 23:26:40|1677.85|1671.35|1677.23|1670.73|1677.85|1671.35|1677.23|1670.73|33
1616542010000|2021-03-23 23:26:50|1677.22|1670.72|1677.28|1670.78|1677.28|1670.78|1677.17|1670.67|14
1616542020000|2021-03-23 23:27:00|1677.27|1670.77|1677.25|1670.75|1677.27|1670.77|1676.97|1670.47|31
1616542030000|2021-03-23 23:27:10|1677.3|1670.8|1677.42|1670.92|1677.61|1671.11|1677.3|1670.8|34
1616542040000|2021-03-23 23:27:20|1677.41|1670.91|1676.64|1670.14|1677.41|1670.91|1676.63|1670.13|21
1616542050000|2021-03-23 23:27:30|1676.59|1670.09|1676.45|1669.95|1676.61|1670.11|1676.44|1669.94|13
1616542060000|2021-03-23 23:27:40|1676.46|1669.96|1676.47|1669.97|1676.6|1670.1|1676.32|1669.82|18
1616542070000|2021-03-23 23:27:50|1676.46|1669.96|1676.38|1669.88|1676.56|1670.06|1676.27|1669.77|24
1616542080000|2021-03-23 23:28:00|1676.39|1669.89|1676.07|1669.57|1676.4|1669.9|1675.9|1669.4|33
1616542090000|2021-03-23 23:28:10|1676.1|1669.6|1676.17|1669.67|1676.49|1669.99|1676.06|1669.56|25
1616542100000|2021-03-23 23:28:20|1676.14|1669.64|1676.16|1669.66|1676.17|1669.67|1676.13|1669.63|6
1616542110000|2021-03-23 23:28:30|1676.15|1669.65|1676.06|1669.56|1676.25|1669.75|1676|1669.5|17
1616542120000|2021-03-23 23:28:40|1676.04|1669.54|1676.07|1669.57|1676.11|1669.61|1676.04|1669.54|10
1616542130000|2021-03-23 23:28:50|1676.04|1669.54|1675.95|1669.45|1676.04|1669.54|1675.95|1669.45|3
1616542140000|2021-03-23 23:29:00|1675.99|1669.49|1676.02|1669.52|1676.03|1669.53|1675.97|1669.47|7
1616542150000|2021-03-23 23:29:10|1676.03|1669.53|1676.73|1670.23|1676.73|1670.23|1676.02|1669.52|19
1616542160000|2021-03-23 23:29:20|1677.02|1670.52|1677.01|1670.51|1677.1|1670.6|1676.71|1670.21|23
1616542170000|2021-03-23 23:29:30|1676.97|1670.47|1676.81|1670.31|1677.04|1670.54|1676.73|1670.23|30
1616542180000|2021-03-23 23:29:40|1676.78|1670.28|1676.7|1670.2|1677.05|1670.55|1676.64|1670.14|27
1616542190000|2021-03-23 23:29:50|1676.66|1670.16|1676.86|1670.36|1677.11|1670.61|1676.66|1670.16|18
1616542200000|2021-03-23 23:30:00|1676.89|1670.39|1677.44|1670.94|1677.44|1670.94|1676.89|1670.39|27
1616542210000|2021-03-23 23:30:10|1677.42|1670.92|1677.64|1671.14|1677.64|1671.14|1677.42|1670.92|24
1616542220000|2021-03-23 23:30:20|1677.63|1671.13|1677.03|1670.53|1677.63|1671.13|1677.02|1670.52|32
1616542230000|2021-03-23 23:30:30|1676.98|1670.48|1676.51|1670.01|1677.06|1670.56|1676.48|1669.98|16
1616542240000|2021-03-23 23:30:40|1676.49|1669.99|1676.66|1670.16|1676.66|1670.16|1676.25|1669.75|23
1616542250000|2021-03-23 23:30:50|1676.7|1670.2|1676.44|1669.94|1676.7|1670.2|1676.11|1669.61|32
1616542260000|2021-03-23 23:31:00|1676.42|1669.92|1676.72|1670.22|1676.72|1670.22|1676.35|1669.85|32
1616542270000|2021-03-23 23:31:10|1676.69|1670.19|1675.69|1669.19|1676.7|1670.2|1675.69|1669.19|21
1616542280000|2021-03-23 23:31:20|1675.74|1669.24|1675.54|1669.04|1675.74|1669.24|1675.51|1669.01|27
1616542290000|2021-03-23 23:31:30|1675.57|1669.07|1675.3|1668.8|1675.57|1669.07|1675.3|1668.8|25
1616542300000|2021-03-23 23:31:40|1675.36|1668.86|1675.29|1668.79|1675.39|1668.89|1675.25|1668.75|24
1616542310000|2021-03-23 23:31:50|1675.27|1668.77|1674.89|1668.39|1675.29|1668.79|1674.87|1668.37|14
1616542320000|2021-03-23 23:32:00|1674.87|1668.37|1674.78|1668.28|1675.03|1668.53|1674.78|1668.28|25
1616542330000|2021-03-23 23:32:10|1674.82|1668.32|1674.78|1668.28|1674.88|1668.38|1674.77|1668.27|21
1616542340000|2021-03-23 23:32:20|1674.79|1668.29|1674.83|1668.33|1674.86|1668.36|1674.74|1668.24|22
1616542350000|2021-03-23 23:32:30|1674.86|1668.36|1674.77|1668.27|1674.86|1668.36|1674.71|1668.21|18
1616542360000|2021-03-23 23:32:40|1674.82|1668.32|1674.74|1668.24|1674.82|1668.32|1674.64|1668.14|14
1616542370000|2021-03-23 23:32:50|1674.78|1668.28|1674.03|1667.53|1674.78|1668.28|1674.02|1667.52|19
1616542380000|2021-03-23 23:33:00|1674.02|1667.52|1672.73|1666.23|1674.02|1667.52|1672.7|1666.2|25
1616542390000|2021-03-23 23:33:10|1672.75|1666.25|1672.62|1666.12|1672.79|1666.29|1672.62|1666.12|9
1616542400000|2021-03-23 23:33:20|1672.56|1666.06|1672.17|1665.67|1672.56|1666.06|1672.11|1665.61|22
1616542410000|2021-03-23 23:33:30|1672.16|1665.66|1672.58|1666.08|1672.59|1666.09|1672.16|1665.66|28
1616542420000|2021-03-23 23:33:40|1672.57|1666.07|1672.02|1665.52|1672.57|1666.07|1671.97|1665.47|19
1616542430000|2021-03-23 23:33:50|1672.04|1665.54|1672|1665.5|1672.04|1665.54|1671.91|1665.41|7
1616542440000|2021-03-23 23:34:00|1671.98|1665.48|1672.36|1665.86|1672.36|1665.86|1671.83|1665.33|33
1616542450000|2021-03-23 23:34:10|1672.34|1665.84|1672.39|1665.89|1672.45|1665.95|1672.21|1665.71|17
1616542460000|2021-03-23 23:34:20|1672.35|1665.85|1672.36|1665.86|1672.4|1665.9|1672.25|1665.75|15
1616542470000|2021-03-23 23:34:30|1672.35|1665.85|1672.23|1665.73|1672.36|1665.86|1672.22|1665.72|19
1616542480000|2021-03-23 23:34:40|1672.22|1665.72|1672.2|1665.7|1672.23|1665.73|1672.11|1665.61|13
1616542490000|2021-03-23 23:34:50|1672.19|1665.69|1671.95|1665.45|1672.24|1665.74|1671.9|1665.4|18
1616542500000|2021-03-23 23:35:00|1671.96|1665.46|1672.72|1666.22|1672.73|1666.23|1671.96|1665.46|18
1616542510000|2021-03-23 23:35:10|1672.73|1666.23|1673.32|1666.82|1673.32|1666.82|1672.71|1666.21|13
1616542520000|2021-03-23 23:35:20|1673.31|1666.81|1673.32|1666.82|1673.42|1666.92|1673.24|1666.74|15
1616542530000|2021-03-23 23:35:30|1673.35|1666.85|1672.76|1666.26|1673.35|1666.85|1672.76|1666.26|22
1616542540000|2021-03-23 23:35:40|1672.74|1666.24|1673|1666.5|1673|1666.5|1672.74|1666.24|14
1616542550000|2021-03-23 23:35:50|1672.98|1666.48|1673.02|1666.52|1673.41|1666.91|1672.97|1666.47|32
1616542560000|2021-03-23 23:36:00|1672.95|1666.45|1673.44|1666.94|1673.44|1666.94|1672.95|1666.45|14
1616542570000|2021-03-23 23:36:10|1673.49|1666.99|1673.61|1667.11|1673.66|1667.16|1673.49|1666.99|10
1616542580000|2021-03-23 23:36:20|1673.6|1667.1|1673.39|1666.89|1673.6|1667.1|1673.33|1666.83|15
1616542590000|2021-03-23 23:36:30|1673.41|1666.91|1673.36|1666.86|1673.43|1666.93|1673.36|1666.86|9
1616542600000|2021-03-23 23:36:40|1673.33|1666.83|1673.6|1667.1|1673.6|1667.1|1672.97|1666.47|26
1616542610000|2021-03-23 23:36:50|1673.62|1667.12|1673.01|1666.51|1673.73|1667.23|1672.96|1666.46|24
1616542620000|2021-03-23 23:37:00|1673|1666.5|1672.6|1666.1|1673.07|1666.57|1672.58|1666.08|21
1616542630000|2021-03-23 23:37:10|1672.66|1666.16|1672.65|1666.15|1672.66|1666.16|1672.63|1666.13|5
1616542640000|2021-03-23 23:37:20|1672.6|1666.1|1672.61|1666.11|1672.69|1666.19|1672.28|1665.78|7
1616542650000|2021-03-23 23:37:30|1672.47|1665.97|1672.13|1665.63|1672.48|1665.98|1672.12|1665.62|15
1616542660000|2021-03-23 23:37:40|1672.14|1665.64|1672.51|1666.01|1672.51|1666.01|1672.12|1665.62|15
1616542670000|2021-03-23 23:37:50|1672.5|1666|1672.92|1666.42|1672.92|1666.42|1672.38|1665.88|20
1616542680000|2021-03-23 23:38:00|1672.96|1666.46|1673.19|1666.69|1673.32|1666.82|1672.94|1666.44|12
1616542690000|2021-03-23 23:38:10|1673.21|1666.71|1673.23|1666.73|1673.23|1666.73|1673.17|1666.67|9
1616542700000|2021-03-23 23:38:20|1673.22|1666.72|1672.78|1666.28|1673.22|1666.72|1672.77|1666.27|20
1616542710000|2021-03-23 23:38:30|1672.72|1666.22|1672.59|1666.09|1672.91|1666.41|1672.57|1666.07|18
1616542720000|2021-03-23 23:38:40|1672.55|1666.05|1672.7|1666.2|1672.74|1666.24|1672.55|1666.05|14
1616542730000|2021-03-23 23:38:50|1672.69|1666.19|1672.63|1666.13|1672.69|1666.19|1672.55|1666.05|11
1616542740000|2021-03-23 23:39:00|1672.66|1666.16|1672.51|1666.01|1672.71|1666.21|1672.4|1665.9|13
1616542750000|2021-03-23 23:39:10|1672.57|1666.07|1672.81|1666.31|1673.4|1666.9|1672.57|1666.07|24
1616542760000|2021-03-23 23:39:20|1672.83|1666.33|1672.37|1665.87|1672.83|1666.33|1672.37|1665.87|12
1616542770000|2021-03-23 23:39:30|1672.34|1665.84|1671.95|1665.45|1672.34|1665.84|1671.94|1665.44|15
1616542780000|2021-03-23 23:39:40|1672.01|1665.51|1672.04|1665.54|1672.08|1665.58|1671.95|1665.45|7
1616542790000|2021-03-23 23:39:50|1672.06|1665.56|1671.73|1665.23|1672.08|1665.58|1671.73|1665.23|14
1616542800000|2021-03-23 23:40:00|1671.75|1665.25|1670.66|1664.16|1671.77|1665.27|1670.62|1664.12|21
1616542810000|2021-03-23 23:40:10|1670.62|1664.12|1670.68|1664.18|1670.83|1664.33|1670.43|1663.93|26
1616542820000|2021-03-23 23:40:20|1670.94|1664.44|1671.63|1665.13|1671.64|1665.14|1670.94|1664.44|28
1616542830000|2021-03-23 23:40:30|1671.64|1665.14|1671.21|1664.71|1671.64|1665.14|1671.18|1664.68|17
1616542840000|2021-03-23 23:40:40|1671.24|1664.74|1671.09|1664.59|1671.24|1664.74|1671.09|1664.59|9
1616542850000|2021-03-23 23:40:50|1671.1|1664.6|1670.65|1664.15|1671.1|1664.6|1670.6|1664.1|19
1616542860000|2021-03-23 23:41:00|1670.64|1664.14|1671.5|1665|1671.61|1665.11|1670.64|1664.14|18
1616542870000|2021-03-23 23:41:10|1671.51|1665.01|1671.81|1665.31|1671.89|1665.39|1671.23|1664.73|36
1616542880000|2021-03-23 23:41:20|1671.82|1665.32|1671.84|1665.34|1671.95|1665.45|1671.8|1665.3|19
1616542890000|2021-03-23 23:41:30|1671.8|1665.3|1671.99|1665.49|1672.17|1665.67|1671.8|1665.3|23
1616542900000|2021-03-23 23:41:40|1671.76|1665.26|1672.02|1665.52|1672.02|1665.52|1671.76|1665.26|29
1616542910000|2021-03-23 23:41:50|1671.99|1665.49|1672.28|1665.78|1672.29|1665.79|1671.97|1665.47|31
1616542920000|2021-03-23 23:42:00|1672.25|1665.75|1672.19|1665.69|1672.27|1665.77|1672.11|1665.61|16
1616542930000|2021-03-23 23:42:10|1672.07|1665.57|1671.93|1665.43|1672.13|1665.63|1671.9|1665.4|6
1616542940000|2021-03-23 23:42:20|1671.8|1665.3|1671.63|1665.13|1671.83|1665.33|1671.61|1665.11|18
1616542950000|2021-03-23 23:42:30|1671.67|1665.17|1671.73|1665.23|1671.82|1665.32|1671.66|1665.16|21
1616542960000|2021-03-23 23:42:40|1671.72|1665.22|1671.78|1665.28|1671.78|1665.28|1671.72|1665.22|5
1616542970000|2021-03-23 23:42:50|1671.81|1665.31|1670.94|1664.44|1671.85|1665.35|1670.94|1664.44|14
1616542980000|2021-03-23 23:43:00|1670.86|1664.36|1671.11|1664.61|1671.14|1664.64|1670.6|1664.1|23
1616542990000|2021-03-23 23:43:10|1671.16|1664.66|1670.71|1664.21|1671.36|1664.86|1670.64|1664.14|27
1616543000000|2021-03-23 23:43:20|1670.58|1664.08|1670.47|1663.97|1670.58|1664.08|1670.37|1663.87|19
1616543010000|2021-03-23 23:43:30|1670.41|1663.91|1670.36|1663.86|1670.5|1664|1670.35|1663.85|24
1616543020000|2021-03-23 23:43:40|1670.42|1663.92|1669.92|1663.42|1670.42|1663.92|1669.92|1663.42|10
1616543030000|2021-03-23 23:43:50|1669.83|1663.33|1670.09|1663.59|1670.12|1663.62|1669.83|1663.33|17
1616543040000|2021-03-23 23:44:00|1670.08|1663.58|1669.81|1663.31|1670.08|1663.58|1669.57|1663.07|23
1616543050000|2021-03-23 23:44:10|1669.8|1663.3|1669.6|1663.1|1669.81|1663.31|1669.59|1663.09|24
1616543060000|2021-03-23 23:44:20|1669.59|1663.09|1669.72|1663.22|1669.8|1663.3|1669.42|1662.92|19
1616543070000|2021-03-23 23:44:30|1669.79|1663.29|1671.6|1665.1|1671.61|1665.11|1669.7|1663.2|37
1616543080000|2021-03-23 23:44:40|1671.61|1665.11|1671.53|1665.03|1671.61|1665.11|1671.49|1664.99|13
1616543090000|2021-03-23 23:44:50|1671.49|1664.99|1671.53|1665.03|1671.57|1665.07|1671.46|1664.96|11
1616543100000|2021-03-23 23:45:00|1671.83|1665.33|1673.11|1666.61|1673.13|1666.63|1671.83|1665.33|22
1616543110000|2021-03-23 23:45:10|1673.13|1666.63|1673.18|1666.68|1673.38|1666.88|1673.05|1666.55|28
1616543120000|2021-03-23 23:45:20|1672.98|1666.48|1673.21|1666.71|1673.34|1666.84|1672.85|1666.35|33
1616543130000|2021-03-23 23:45:30|1673.2|1666.7|1672.62|1666.12|1673.28|1666.78|1672.31|1665.81|33
1616543140000|2021-03-23 23:45:40|1672.55|1666.05|1672.65|1666.15|1672.86|1666.36|1672.52|1666.02|28
1616543150000|2021-03-23 23:45:50|1672.66|1666.16|1671.95|1665.45|1672.66|1666.16|1671.9|1665.4|30
1616543160000|2021-03-23 23:46:00|1671.88|1665.38|1671.95|1665.45|1672|1665.5|1671.84|1665.34|22
1616543170000|2021-03-23 23:46:10|1671.91|1665.41|1672.17|1665.67|1672.33|1665.83|1671.91|1665.41|22
1616543180000|2021-03-23 23:46:20|1672.16|1665.66|1672.86|1666.36|1672.86|1666.36|1672.14|1665.64|23
1616543190000|2021-03-23 23:46:30|1672.82|1666.32|1672.87|1666.37|1672.92|1666.42|1672.77|1666.27|28
1616543200000|2021-03-23 23:46:40|1672.88|1666.38|1672.86|1666.36|1672.89|1666.39|1672.72|1666.22|32
1616543210000|2021-03-23 23:46:50|1672.98|1666.48|1673.45|1666.95|1673.47|1666.97|1672.98|1666.48|24
1616543220000|2021-03-23 23:47:00|1673.46|1666.96|1673.69|1667.19|1673.7|1667.2|1673.46|1666.96|12
1616543230000|2021-03-23 23:47:10|1673.7|1667.2|1673.98|1667.48|1673.99|1667.49|1673.67|1667.17|8
1616543240000|2021-03-23 23:47:20|1673.97|1667.47|1674.82|1668.32|1674.83|1668.33|1673.97|1667.47|25
1616543250000|2021-03-23 23:47:30|1674.84|1668.34|1675.44|1668.94|1675.47|1668.97|1674.7|1668.2|33
1616543260000|2021-03-23 23:47:40|1675.45|1668.95|1675.9|1669.4|1675.9|1669.4|1675.43|1668.93|17
1616543270000|2021-03-23 23:47:50|1675.87|1669.37|1677.51|1671.01|1677.67|1671.17|1675.87|1669.37|26
1616543280000|2021-03-23 23:48:00|1677.52|1671.02|1677.74|1671.24|1677.91|1671.41|1677.51|1671.01|27
1616543290000|2021-03-23 23:48:10|1677.76|1671.26|1677.62|1671.12|1678.03|1671.53|1677.52|1671.02|29
1616543300000|2021-03-23 23:48:20|1677.5|1671|1678.11|1671.61|1678.18|1671.68|1677.49|1670.99|22
1616543310000|2021-03-23 23:48:30|1677.99|1671.49|1677.94|1671.44|1678.19|1671.69|1677.94|1671.44|31
1616543320000|2021-03-23 23:48:40|1678.03|1671.53|1677.94|1671.44|1678.16|1671.66|1677.74|1671.24|30
1616543330000|2021-03-23 23:48:50|1677.96|1671.46|1677.77|1671.27|1677.96|1671.46|1677.67|1671.17|18
1616543340000|2021-03-23 23:49:00|1677.79|1671.29|1677.47|1670.97|1677.85|1671.35|1677.41|1670.91|30
1616543350000|2021-03-23 23:49:10|1677.46|1670.96|1676.93|1670.43|1677.47|1670.97|1676.85|1670.35|26
1616543360000|2021-03-23 23:49:20|1676.94|1670.44|1676.63|1670.13|1676.95|1670.45|1676.57|1670.07|26
1616543370000|2021-03-23 23:49:30|1676.83|1670.33|1676.06|1669.56|1676.83|1670.33|1675.93|1669.43|15
1616543380000|2021-03-23 23:49:40|1676.08|1669.58|1676.41|1669.91|1676.41|1669.91|1676.08|1669.58|13
1616543390000|2021-03-23 23:49:50|1676.39|1669.89|1677.06|1670.56|1677.08|1670.58|1676.39|1669.89|17
1616543400000|2021-03-23 23:50:00|1677.02|1670.52|1677.59|1671.09|1677.87|1671.37|1677.02|1670.52|23
1616543410000|2021-03-23 23:50:10|1677.58|1671.08|1677.58|1671.08|1677.63|1671.13|1677.18|1670.68|29
1616543420000|2021-03-23 23:50:20|1677.6|1671.1|1677.73|1671.23|1677.73|1671.23|1677.56|1671.06|18
1616543430000|2021-03-23 23:50:30|1677.72|1671.22|1678.43|1671.93|1678.43|1671.93|1677.72|1671.22|20
1616543440000|2021-03-23 23:50:40|1679|1672.5|1679.05|1672.55|1679.69|1673.19|1678.94|1672.44|20
1616543450000|2021-03-23 23:50:50|1678.99|1672.49|1679.42|1672.92|1679.56|1673.06|1678.99|1672.49|13
1616543460000|2021-03-23 23:51:00|1679.32|1672.82|1681.07|1674.57|1681.13|1674.63|1679.3|1672.8|37
1616543470000|2021-03-23 23:51:10|1681.09|1674.59|1680.69|1674.19|1681.11|1674.61|1680.57|1674.07|35
1616543480000|2021-03-23 23:51:20|1680.71|1674.21|1680.35|1673.85|1680.75|1674.25|1680.33|1673.83|34
1616543490000|2021-03-23 23:51:30|1680.34|1673.84|1681.23|1674.73|1681.25|1674.75|1680.34|1673.84|36
1616543500000|2021-03-23 23:51:40|1681.24|1674.74|1681.22|1674.72|1681.26|1674.76|1680.88|1674.38|28
1616543510000|2021-03-23 23:51:50|1681.36|1674.86|1681.41|1674.91|1681.54|1675.04|1681.35|1674.85|27
1616543520000|2021-03-23 23:52:00|1681.4|1674.9|1681.7|1675.2|1681.73|1675.23|1681.31|1674.81|24
1616543530000|2021-03-23 23:52:10|1681.73|1675.23|1681.35|1674.85|1681.74|1675.24|1681.26|1674.76|25
1616543540000|2021-03-23 23:52:20|1681.37|1674.87|1680.8|1674.3|1681.39|1674.89|1680.8|1674.3|27
1616543550000|2021-03-23 23:52:30|1680.82|1674.32|1681.21|1674.71|1681.4|1674.9|1680.81|1674.31|29
1616543560000|2021-03-23 23:52:40|1681.14|1674.64|1680.44|1673.94|1681.14|1674.64|1680.44|1673.94|26
1616543570000|2021-03-23 23:52:50|1680.25|1673.75|1680.08|1673.58|1680.28|1673.78|1679.89|1673.39|25
1616543580000|2021-03-23 23:53:00|1680.07|1673.57|1679.9|1673.4|1680.07|1673.57|1679.9|1673.4|25
1616543590000|2021-03-23 23:53:10|1679.88|1673.38|1679.82|1673.32|1679.93|1673.43|1679.81|1673.31|21
1616543600000|2021-03-23 23:53:20|1679.84|1673.34|1679.71|1673.21|1679.87|1673.37|1679.69|1673.19|20
1616543610000|2021-03-23 23:53:30|1679.72|1673.22|1679.82|1673.32|1679.84|1673.34|1679.71|1673.21|15
1616543620000|2021-03-23 23:53:40|1679.79|1673.29|1678.66|1672.16|1679.79|1673.29|1678.66|1672.16|33
1616543630000|2021-03-23 23:53:50|1678.64|1672.14|1679.24|1672.74|1679.69|1673.19|1678.64|1672.14|26
1616543640000|2021-03-23 23:54:00|1679.26|1672.76|1678.67|1672.17|1679.27|1672.77|1678.57|1672.07|27
1616543650000|2021-03-23 23:54:10|1678.69|1672.19|1678.04|1671.54|1678.71|1672.21|1678.03|1671.53|28
1616543660000|2021-03-23 23:54:20|1678.02|1671.52|1677.85|1671.35|1678.02|1671.52|1677.78|1671.28|29
1616543670000|2021-03-23 23:54:30|1677.84|1671.34|1677.76|1671.26|1677.99|1671.49|1677.43|1670.93|30
1616543680000|2021-03-23 23:54:40|1677.71|1671.21|1677.42|1670.92|1678.11|1671.61|1677.42|1670.92|30
1616543690000|2021-03-23 23:54:50|1677.44|1670.94|1677.09|1670.59|1677.45|1670.95|1677.08|1670.58|21
1616543700000|2021-03-23 23:55:00|1677.08|1670.58|1677.43|1670.93|1677.43|1670.93|1676.6|1670.1|30
1616543710000|2021-03-23 23:55:10|1677.42|1670.92|1677.72|1671.22|1677.78|1671.28|1677.41|1670.91|25
1616543720000|2021-03-23 23:55:20|1677.73|1671.23|1677.47|1670.97|1677.74|1671.24|1677.4|1670.9|20
1616543730000|2021-03-23 23:55:30|1677.44|1670.94|1677.78|1671.28|1677.79|1671.29|1677.35|1670.85|30
1616543740000|2021-03-23 23:55:40|1677.77|1671.27|1677.2|1670.7|1677.77|1671.27|1677.19|1670.69|25
1616543750000|2021-03-23 23:55:50|1677.3|1670.8|1676.76|1670.26|1677.74|1671.24|1676.76|1670.26|29
1616543760000|2021-03-23 23:56:00|1676.74|1670.24|1676.59|1670.09|1676.92|1670.42|1676.2|1669.7|32
1616543770000|2021-03-23 23:56:10|1676.6|1670.1|1676.72|1670.22|1676.74|1670.24|1676.52|1670.02|28
1616543780000|2021-03-23 23:56:20|1676.7|1670.2|1676.04|1669.54|1676.7|1670.2|1676.01|1669.51|28
1616543790000|2021-03-23 23:56:30|1676.03|1669.53|1675.44|1668.94|1676.1|1669.6|1675.44|1668.94|29
1616543800000|2021-03-23 23:56:40|1675.5|1669|1674.59|1668.09|1675.5|1669|1674.53|1668.03|20
1616543810000|2021-03-23 23:56:50|1674.49|1667.99|1674.18|1667.68|1674.49|1667.99|1674.17|1667.67|29
1616543820000|2021-03-23 23:57:00|1674.2|1667.7|1673.89|1667.39|1674.25|1667.75|1673.79|1667.29|29
1616543830000|2021-03-23 23:57:10|1673.87|1667.37|1673.94|1667.44|1674.12|1667.62|1673.86|1667.36|26
1616543840000|2021-03-23 23:57:20|1673.9|1667.4|1673.07|1666.57|1673.91|1667.41|1672.98|1666.48|27
1616543850000|2021-03-23 23:57:30|1673.08|1666.58|1673.57|1667.07|1673.63|1667.13|1673.08|1666.58|32
1616543860000|2021-03-23 23:57:40|1673.56|1667.06|1673.52|1667.02|1673.64|1667.14|1673.44|1666.94|23
1616543870000|2021-03-23 23:57:50|1673.31|1666.81|1672.94|1666.44|1673.42|1666.92|1672.94|1666.44|29
1616543880000|2021-03-23 23:58:00|1672.92|1666.42|1673.13|1666.63|1673.22|1666.72|1672.9|1666.4|27
1616543890000|2021-03-23 23:58:10|1673.19|1666.69|1673.26|1666.76|1673.3|1666.8|1673.01|1666.51|28
1616543900000|2021-03-23 23:58:20|1673.3|1666.8|1674.79|1668.29|1674.79|1668.29|1673.24|1666.74|20
1616543910000|2021-03-23 23:58:30|1674.72|1668.22|1674.78|1668.28|1674.89|1668.39|1674.48|1667.98|30
1616543920000|2021-03-23 23:58:40|1674.86|1668.36|1674.55|1668.05|1674.86|1668.36|1674.49|1667.99|19
1616543930000|2021-03-23 23:58:50|1674.56|1668.06|1674.66|1668.16|1675.08|1668.58|1674.54|1668.04|36
1616543940000|2021-03-23 23:59:00|1674.65|1668.15|1674.71|1668.21|1674.9|1668.4|1674.6|1668.1|26
1616543950000|2021-03-23 23:59:10|1674.68|1668.18|1674.67|1668.17|1674.93|1668.43|1674.57|1668.07|26
1616543960000|2021-03-23 23:59:20|1674.61|1668.11|1672.94|1666.44|1674.64|1668.14|1672.94|1666.44|31
1616543970000|2021-03-23 23:59:30|1672.96|1666.46|1672.84|1666.34|1673.1|1666.6|1672.55|1666.05|34
1616543980000|2021-03-23 23:59:40|1672.86|1666.36|1671.55|1665.05|1672.99|1666.49|1671.29|1664.79|34
1616543990000|2021-03-23 23:59:50|1671.53|1665.03|1671.66|1665.16|1672.46|1665.96|1671.35|1664.85|40
1616544000000|2021-03-24 00:00:00|1671.65|1665.15|1671.31|1664.81|1671.65|1665.15|1671.31|1664.81|30
1616544010000|2021-03-24 00:00:10|1671.32|1664.82|1671.02|1664.52|1671.34|1664.84|1670.84|1664.34|30
1616544020000|2021-03-24 00:00:20|1671.16|1664.66|1670.34|1663.84|1671.23|1664.73|1670.33|1663.83|32
1616544030000|2021-03-24 00:00:30|1670.36|1663.86|1670.33|1663.83|1670.62|1664.12|1670.27|1663.77|31
1616544040000|2021-03-24 00:00:40|1670.36|1663.86|1669.61|1663.11|1670.36|1663.86|1669.21|1662.71|33
1616544050000|2021-03-24 00:00:50|1669.6|1663.1|1668.66|1662.16|1669.86|1663.36|1668.66|1662.16|29
1616544060000|2021-03-24 00:01:00|1668.67|1662.17|1669.56|1663.06|1669.56|1663.06|1668.67|1662.17|32
1616544070000|2021-03-24 00:01:10|1669.52|1663.02|1671.42|1664.92|1671.42|1664.92|1669.5|1663|35
1616544080000|2021-03-24 00:01:20|1671.61|1665.11|1673.61|1667.11|1673.62|1667.12|1671.61|1665.11|34
1616544090000|2021-03-24 00:01:30|1673.63|1667.13|1673.96|1667.46|1673.96|1667.46|1673.5|1667|32
1616544100000|2021-03-24 00:01:40|1673.92|1667.42|1675.26|1668.76|1675.29|1668.79|1673.92|1667.42|34
1616544110000|2021-03-24 00:01:50|1675.28|1668.78|1675.76|1669.26|1676.02|1669.52|1675.28|1668.78|31
1616544120000|2021-03-24 00:02:00|1675.82|1669.32|1676.07|1669.57|1676.1|1669.6|1675.7|1669.2|32
1616544130000|2021-03-24 00:02:10|1676.11|1669.61|1676.01|1669.51|1676.16|1669.66|1675.99|1669.49|26
1616544140000|2021-03-24 00:02:20|1676.03|1669.53|1676.09|1669.59|1676.11|1669.61|1675.83|1669.33|27
1616544150000|2021-03-24 00:02:30|1676.12|1669.62|1677.01|1670.51|1677.01|1670.51|1676|1669.5|28
1616544160000|2021-03-24 00:02:40|1676.94|1670.44|1676.95|1670.45|1677.05|1670.55|1676.59|1670.09|28
1616544170000|2021-03-24 00:02:50|1677.03|1670.53|1678.72|1672.22|1678.72|1672.22|1677.01|1670.51|25
1616544180000|2021-03-24 00:03:00|1678.71|1672.21|1680.51|1674.01|1680.67|1674.17|1678.71|1672.21|38
1616544190000|2021-03-24 00:03:10|1680.69|1674.19|1681.31|1674.81|1681.31|1674.81|1680.69|1674.19|35
1616544200000|2021-03-24 00:03:20|1681.32|1674.82|1681.07|1674.57|1681.39|1674.89|1681.07|1674.57|34
1616544210000|2021-03-24 00:03:30|1681.05|1674.55|1681.12|1674.62|1681.38|1674.88|1680.88|1674.38|33
1616544220000|2021-03-24 00:03:40|1681.2|1674.7|1681.35|1674.85|1681.36|1674.86|1681.07|1674.57|35
1616544230000|2021-03-24 00:03:50|1681.48|1674.98|1681.17|1674.67|1681.48|1674.98|1681.12|1674.62|28
1616544240000|2021-03-24 00:04:00|1681.15|1674.65|1681.9|1675.4|1681.9|1675.4|1681.15|1674.65|28
1616544250000|2021-03-24 00:04:10|1681.89|1675.39|1682.55|1676.05|1682.56|1676.06|1681.78|1675.28|28
1616544260000|2021-03-24 00:04:20|1682.53|1676.03|1680.22|1673.72|1682.53|1676.03|1679.93|1673.43|39
1616544270000|2021-03-24 00:04:30|1680.38|1673.88|1681.22|1674.72|1681.22|1674.72|1680.27|1673.77|36
1616544280000|2021-03-24 00:04:40|1681.16|1674.66|1681.35|1674.85|1681.38|1674.88|1680.74|1674.24|37
1616544290000|2021-03-24 00:04:50|1681.39|1674.89|1681.59|1675.09|1681.83|1675.33|1681.13|1674.63|32
1616544300000|2021-03-24 00:05:00|1681.56|1675.06|1681.63|1675.13|1681.86|1675.36|1681.44|1674.94|31
1616544310000|2021-03-24 00:05:10|1681.68|1675.18|1681.1|1674.6|1681.73|1675.23|1681.1|1674.6|31
1616544320000|2021-03-24 00:05:20|1681.09|1674.59|1681.22|1674.72|1681.33|1674.83|1681.09|1674.59|22
1616544330000|2021-03-24 00:05:30|1681.23|1674.73|1678.23|1671.73|1681.3|1674.8|1678.17|1671.67|27
1616544340000|2021-03-24 00:05:40|1678.7|1672.2|1678.97|1672.47|1679.05|1672.55|1678.1|1671.6|36
1616544350000|2021-03-24 00:05:50|1679.07|1672.57|1678.62|1672.12|1679.09|1672.59|1678.61|1672.11|33
1616544360000|2021-03-24 00:06:00|1678.64|1672.14|1677.92|1671.42|1678.69|1672.19|1677.56|1671.06|37
1616544370000|2021-03-24 00:06:10|1677.95|1671.45|1677.05|1670.55|1677.99|1671.49|1677.05|1670.55|30
1616544380000|2021-03-24 00:06:20|1677.04|1670.54|1676.34|1669.84|1677.04|1670.54|1676.33|1669.83|27
1616544390000|2021-03-24 00:06:30|1676.36|1669.86|1675.82|1669.32|1676.54|1670.04|1675.81|1669.31|37
1616544400000|2021-03-24 00:06:40|1675.98|1669.48|1675.76|1669.26|1675.98|1669.48|1675.36|1668.86|30
1616544410000|2021-03-24 00:06:50|1675.9|1669.4|1674.57|1668.07|1675.9|1669.4|1674.56|1668.06|24
1616544420000|2021-03-24 00:07:00|1674.58|1668.08|1674.42|1667.92|1674.59|1668.09|1674.24|1667.74|26
1616544430000|2021-03-24 00:07:10|1674.41|1667.91|1674.2|1667.7|1674.53|1668.03|1673.89|1667.39|34
1616544440000|2021-03-24 00:07:20|1674.06|1667.56|1673.36|1666.86|1674.1|1667.6|1673.33|1666.83|33
1616544450000|2021-03-24 00:07:30|1673.35|1666.85|1672.98|1666.48|1673.35|1666.85|1672.84|1666.34|28
1616544460000|2021-03-24 00:07:40|1672.99|1666.49|1673.79|1667.29|1673.89|1667.39|1672.92|1666.42|38
1616544470000|2021-03-24 00:07:50|1673.69|1667.19|1673.96|1667.46|1674.05|1667.55|1673.66|1667.16|26
1616544480000|2021-03-24 00:08:00|1674.05|1667.55|1675.21|1668.71|1675.21|1668.71|1674.05|1667.55|34
1616544490000|2021-03-24 00:08:10|1675.31|1668.81|1675.56|1669.06|1675.7|1669.2|1675.26|1668.76|24
1616544500000|2021-03-24 00:08:20|1675.52|1669.02|1674.26|1667.76|1675.52|1669.02|1674.1|1667.6|35
1616544510000|2021-03-24 00:08:30|1674.22|1667.72|1673.83|1667.33|1674.33|1667.83|1673.76|1667.26|34
1616544520000|2021-03-24 00:08:40|1673.97|1667.47|1673.92|1667.42|1674.04|1667.54|1673.69|1667.19|27
1616544530000|2021-03-24 00:08:50|1673.93|1667.43|1673.57|1667.07|1673.94|1667.44|1673.56|1667.06|25
1616544540000|2021-03-24 00:09:00|1673.56|1667.06|1673.55|1667.05|1673.64|1667.14|1673.48|1666.98|25
1616544550000|2021-03-24 00:09:10|1673.54|1667.04|1673.68|1667.18|1673.68|1667.18|1673.37|1666.87|30
1616544560000|2021-03-24 00:09:20|1673.7|1667.2|1672.78|1666.28|1673.77|1667.27|1672.78|1666.28|31
1616544570000|2021-03-24 00:09:30|1672.63|1666.13|1672.08|1665.58|1672.63|1666.13|1672.08|1665.58|25
1616544580000|2021-03-24 00:09:40|1672.07|1665.57|1672.14|1665.64|1672.46|1665.96|1672.06|1665.56|33
1616544590000|2021-03-24 00:09:50|1672.13|1665.63|1672.57|1666.07|1672.57|1666.07|1671.94|1665.44|31
1616544600000|2021-03-24 00:10:00|1672.54|1666.04|1673.41|1666.91|1673.53|1667.03|1672.54|1666.04|28
1616544610000|2021-03-24 00:10:10|1673.4|1666.9|1673.42|1666.92|1673.78|1667.28|1673.38|1666.88|26
1616544620000|2021-03-24 00:10:20|1673.43|1666.93|1674.78|1668.28|1674.78|1668.28|1673.42|1666.92|34
1616544630000|2021-03-24 00:10:30|1674.8|1668.3|1674.57|1668.07|1674.85|1668.35|1674.57|1668.07|21
1616544640000|2021-03-24 00:10:40|1674.55|1668.05|1674.2|1667.7|1674.55|1668.05|1674.18|1667.68|21
1616544650000|2021-03-24 00:10:50|1674.36|1667.86|1674.1|1667.6|1674.4|1667.9|1673.99|1667.49|25
1616544660000|2021-03-24 00:11:00|1674.12|1667.62|1674.14|1667.64|1674.31|1667.81|1674.09|1667.59|30
1616544670000|2021-03-24 00:11:10|1674.12|1667.62|1674.51|1668.01|1674.52|1668.02|1674.06|1667.56|20
1616544680000|2021-03-24 00:11:20|1674.52|1668.02|1675.83|1669.33|1675.85|1669.35|1674.52|1668.02|34
1616544690000|2021-03-24 00:11:30|1675.78|1669.28|1675.25|1668.75|1675.78|1669.28|1675.22|1668.72|25
1616544700000|2021-03-24 00:11:40|1675.27|1668.77|1675.57|1669.07|1675.58|1669.08|1675.15|1668.65|22
1616544710000|2021-03-24 00:11:50|1675.49|1668.99|1675.22|1668.72|1675.54|1669.04|1675.22|1668.72|21
1616544720000|2021-03-24 00:12:00|1675.23|1668.73|1674.37|1667.87|1675.23|1668.73|1674.37|1667.87|23
1616544730000|2021-03-24 00:12:10|1674.36|1667.86|1673.58|1667.08|1674.36|1667.86|1673.26|1666.76|32
1616544740000|2021-03-24 00:12:20|1673.54|1667.04|1670.65|1664.15|1673.56|1667.06|1670.65|1664.15|33
1616544750000|2021-03-24 00:12:30|1670.66|1664.16|1669.87|1663.37|1670.81|1664.31|1669.86|1663.36|33
1616544760000|2021-03-24 00:12:40|1669.86|1663.36|1670.1|1663.6|1670.15|1663.65|1669.74|1663.24|36
1616544770000|2021-03-24 00:12:50|1670.07|1663.57|1669.48|1662.98|1670.07|1663.57|1669.47|1662.97|27
1616544780000|2021-03-24 00:13:00|1669.47|1662.97|1670.55|1664.05|1670.63|1664.13|1669.47|1662.97|20
1616544790000|2021-03-24 00:13:10|1670.56|1664.06|1669.85|1663.35|1670.62|1664.12|1669.85|1663.35|23
1616544800000|2021-03-24 00:13:20|1669.87|1663.37|1669.15|1662.65|1669.93|1663.43|1669.15|1662.65|31
1616544810000|2021-03-24 00:13:30|1668.66|1662.16|1668.86|1662.36|1668.92|1662.42|1668.48|1661.98|31
1616544820000|2021-03-24 00:13:40|1668.84|1662.34|1668.85|1662.35|1669.12|1662.62|1668.74|1662.24|27
1616544830000|2021-03-24 00:13:50|1668.68|1662.18|1668.36|1661.86|1668.97|1662.47|1668.36|1661.86|32
1616544840000|2021-03-24 00:14:00|1668.33|1661.83|1668.18|1661.68|1668.33|1661.83|1667.77|1661.27|30
1616544850000|2021-03-24 00:14:10|1668.14|1661.64|1668.42|1661.92|1669.1|1662.6|1668.13|1661.63|38
1616544860000|2021-03-24 00:14:20|1668.45|1661.95|1668.18|1661.68|1668.55|1662.05|1668.18|1661.68|23
1616544870000|2021-03-24 00:14:30|1668.19|1661.69|1667.83|1661.33|1668.19|1661.69|1667.26|1660.76|23
1616544880000|2021-03-24 00:14:40|1667.79|1661.29|1669.19|1662.69|1669.22|1662.72|1667.79|1661.29|34
1616544890000|2021-03-24 00:14:50|1669.26|1662.76|1670.25|1663.75|1670.47|1663.97|1669.22|1662.72|36
1616544900000|2021-03-24 00:15:00|1670.26|1663.76|1668.13|1661.63|1670.26|1663.76|1668.13|1661.63|28
1616544910000|2021-03-24 00:15:10|1668.11|1661.61|1667.71|1661.21|1668.29|1661.79|1667.62|1661.12|34
1616544920000|2021-03-24 00:15:20|1667.87|1661.37|1667.43|1660.93|1668.05|1661.55|1667.3|1660.8|36
1616544930000|2021-03-24 00:15:30|1667.38|1660.88|1667.45|1660.95|1667.78|1661.28|1667.19|1660.69|30
1616544940000|2021-03-24 00:15:40|1667.38|1660.88|1667.43|1660.93|1667.97|1661.47|1667.38|1660.88|28
1616544950000|2021-03-24 00:15:50|1667.41|1660.91|1666.78|1660.28|1667.6|1661.1|1666.78|1660.28|33
1616544960000|2021-03-24 00:16:00|1666.76|1660.26|1667.3|1660.8|1667.36|1660.86|1666.31|1659.81|31
1616544970000|2021-03-24 00:16:10|1667.34|1660.84|1667.28|1660.78|1667.54|1661.04|1667.28|1660.78|32
1616544980000|2021-03-24 00:16:20|1667.35|1660.85|1668.11|1661.61|1668.17|1661.67|1667.29|1660.79|28
1616544990000|2021-03-24 00:16:30|1668.09|1661.59|1667.27|1660.77|1668.09|1661.59|1666.81|1660.31|34
1616545000000|2021-03-24 00:16:40|1667.43|1660.93|1666.98|1660.48|1667.46|1660.96|1666.98|1660.48|34
1616545010000|2021-03-24 00:16:50|1667.03|1660.53|1666.35|1659.85|1667.08|1660.58|1665.71|1659.21|34
1616545020000|2021-03-24 00:17:00|1666.31|1659.81|1666.18|1659.68|1666.31|1659.81|1665.96|1659.46|36
1616545030000|2021-03-24 00:17:10|1666.12|1659.62|1665.89|1659.39|1666.34|1659.84|1665.89|1659.39|32
1616545040000|2021-03-24 00:17:20|1665.88|1659.38|1666.09|1659.59|1666.83|1660.33|1665.72|1659.22|33
1616545050000|2021-03-24 00:17:30|1666.07|1659.57|1665.07|1658.57|1666.07|1659.57|1664.6|1658.1|38
1616545060000|2021-03-24 00:17:40|1665.05|1658.55|1665.26|1658.76|1665.28|1658.78|1664.72|1658.22|27
1616545070000|2021-03-24 00:17:50|1665.27|1658.77|1665.02|1658.52|1665.4|1658.9|1664.88|1658.38|32
1616545080000|2021-03-24 00:18:00|1665.03|1658.53|1665.31|1658.81|1665.39|1658.89|1665.03|1658.53|30
1616545090000|2021-03-24 00:18:10|1665.29|1658.79|1665.2|1658.7|1665.38|1658.88|1665.11|1658.61|34
1616545100000|2021-03-24 00:18:20|1665.23|1658.73|1665.19|1658.69|1665.25|1658.75|1664.96|1658.46|31
1616545110000|2021-03-24 00:18:30|1665.37|1658.87|1667.28|1660.78|1667.32|1660.82|1665.35|1658.85|34
1616545120000|2021-03-24 00:18:40|1667.17|1660.67|1666.95|1660.45|1667.38|1660.88|1666.59|1660.09|33
1616545130000|2021-03-24 00:18:50|1666.79|1660.29|1666.36|1659.86|1666.86|1660.36|1665.72|1659.22|36
1616545140000|2021-03-24 00:19:00|1666.35|1659.85|1665.96|1659.46|1666.42|1659.92|1665.95|1659.45|33
1616545150000|2021-03-24 00:19:10|1665.9|1659.4|1665.37|1658.87|1665.9|1659.4|1665.34|1658.84|35
1616545160000|2021-03-24 00:19:20|1665.36|1658.86|1665.55|1659.05|1665.78|1659.28|1665.36|1658.86|33
1616545170000|2021-03-24 00:19:30|1665.54|1659.04|1665.11|1658.61|1665.75|1659.25|1665.11|1658.61|32
1616545180000|2021-03-24 00:19:40|1665.12|1658.62|1663.85|1657.35|1665.12|1658.62|1663.85|1657.35|29
1616545190000|2021-03-24 00:19:50|1663.82|1657.32|1663.41|1656.91|1663.84|1657.34|1663.34|1656.84|38
1616545200000|2021-03-24 00:20:00|1663.35|1656.85|1662.67|1656.17|1663.4|1656.9|1662.67|1656.17|28
1616545210000|2021-03-24 00:20:10|1662.56|1656.06|1661.39|1654.89|1662.6|1656.1|1661.33|1654.83|37
1616545220000|2021-03-24 00:20:20|1661.29|1654.79|1662.1|1655.6|1662.26|1655.76|1661.18|1654.68|35
1616545230000|2021-03-24 00:20:30|1662.2|1655.7|1663.76|1657.26|1663.76|1657.26|1662.2|1655.7|36
1616545240000|2021-03-24 00:20:40|1663.7|1657.2|1662.05|1655.55|1664.03|1657.53|1662.05|1655.55|35
1616545250000|2021-03-24 00:20:50|1661.96|1655.46|1663.09|1656.59|1663.09|1656.59|1661.9|1655.4|34
1616545260000|2021-03-24 00:21:00|1663.29|1656.79|1664.13|1657.63|1664.19|1657.69|1663.29|1656.79|32
1616545270000|2021-03-24 00:21:10|1663.9|1657.4|1664.56|1658.06|1664.63|1658.13|1663.64|1657.14|38
1616545280000|2021-03-24 00:21:20|1664.65|1658.15|1663.82|1657.32|1664.65|1658.15|1663.71|1657.21|33
1616545290000|2021-03-24 00:21:30|1663.36|1656.86|1662.36|1655.86|1663.36|1656.86|1662.34|1655.84|36
1616545300000|2021-03-24 00:21:40|1662.35|1655.85|1662.44|1655.94|1662.59|1656.09|1662.08|1655.58|30
1616545310000|2021-03-24 00:21:50|1662.81|1656.31|1661.41|1654.91|1663.16|1656.66|1661.3|1654.8|38
1616545320000|2021-03-24 00:22:00|1661.38|1654.88|1661.2|1654.7|1661.52|1655.02|1661.07|1654.57|39
1616545330000|2021-03-24 00:22:10|1661.35|1654.85|1660.57|1654.07|1661.94|1655.44|1660.57|1654.07|37
1616545340000|2021-03-24 00:22:20|1660.53|1654.03|1660.82|1654.32|1661.09|1654.59|1660.4|1653.9|38
1616545350000|2021-03-24 00:22:30|1660.78|1654.28|1660.77|1654.27|1661.08|1654.58|1660.67|1654.17|35
1616545360000|2021-03-24 00:22:40|1660.61|1654.11|1660.58|1654.08|1660.9|1654.4|1660.58|1654.08|27
1616545370000|2021-03-24 00:22:50|1660.59|1654.09|1660.19|1653.69|1660.59|1654.09|1659.83|1653.33|33
1616545380000|2021-03-24 00:23:00|1660.2|1653.7|1659.94|1653.44|1660.26|1653.76|1659.66|1653.16|32
1616545390000|2021-03-24 00:23:10|1659.99|1653.49|1660.5|1654|1660.5|1654|1659.94|1653.44|36
1616545400000|2021-03-24 00:23:20|1660.65|1654.15|1663.34|1656.84|1663.34|1656.84|1660.62|1654.12|37
1616545410000|2021-03-24 00:23:30|1663.32|1656.82|1663.79|1657.29|1664.16|1657.66|1663.13|1656.63|36
1616545420000|2021-03-24 00:23:40|1663.88|1657.38|1664.1|1657.6|1664.51|1658.01|1663.68|1657.18|38
1616545430000|2021-03-24 00:23:50|1664.15|1657.65|1663.93|1657.43|1664.23|1657.73|1663.88|1657.38|36
1616545440000|2021-03-24 00:24:00|1663.96|1657.46|1664.11|1657.61|1664.13|1657.63|1663.84|1657.34|28
1616545450000|2021-03-24 00:24:10|1664.12|1657.62|1664.01|1657.51|1664.74|1658.24|1664.01|1657.51|35
1616545460000|2021-03-24 00:24:20|1663.76|1657.26|1662.52|1656.02|1663.76|1657.26|1662.44|1655.94|33
1616545470000|2021-03-24 00:24:30|1662.34|1655.84|1661.96|1655.46|1662.57|1656.07|1661.77|1655.27|33
1616545480000|2021-03-24 00:24:40|1661.94|1655.44|1660.86|1654.36|1661.94|1655.44|1660.86|1654.36|31
1616545490000|2021-03-24 00:24:50|1660.77|1654.27|1661.5|1655|1661.96|1655.46|1660.31|1653.81|36
1616545500000|2021-03-24 00:25:00|1661.49|1654.99|1661.88|1655.38|1661.91|1655.41|1661.35|1654.85|33
1616545510000|2021-03-24 00:25:10|1661.95|1655.45|1660.64|1654.14|1662.2|1655.7|1660.63|1654.13|36
1616545520000|2021-03-24 00:25:20|1660.74|1654.24|1660.22|1653.72|1660.92|1654.42|1660.21|1653.71|38
1616545530000|2021-03-24 00:25:30|1659.92|1653.42|1659.78|1653.28|1659.92|1653.42|1659.36|1652.86|35
1616545540000|2021-03-24 00:25:40|1659.77|1653.27|1660.24|1653.74|1660.68|1654.18|1659.45|1652.95|37
1616545550000|2021-03-24 00:25:50|1660.3|1653.8|1659.92|1653.42|1660.49|1653.99|1659.66|1653.16|36
1616545560000|2021-03-24 00:26:00|1659.9|1653.4|1660.27|1653.77|1660.75|1654.25|1659.89|1653.39|34
1616545570000|2021-03-24 00:26:10|1660.26|1653.76|1659.47|1652.97|1660.35|1653.85|1659.46|1652.96|28
1616545580000|2021-03-24 00:26:20|1659.48|1652.98|1659.16|1652.66|1659.86|1653.36|1659.14|1652.64|27
1616545590000|2021-03-24 00:26:30|1659.15|1652.65|1659.12|1652.62|1659.65|1653.15|1659.12|1652.62|32
1616545600000|2021-03-24 00:26:40|1659.09|1652.59|1658.97|1652.47|1659.22|1652.72|1658.97|1652.47|33
1616545610000|2021-03-24 00:26:50|1658.95|1652.45|1658.54|1652.04|1659|1652.5|1658.52|1652.02|33
1616545620000|2021-03-24 00:27:00|1658.57|1652.07|1658.4|1651.9|1658.71|1652.21|1658.38|1651.88|31
1616545630000|2021-03-24 00:27:10|1658.44|1651.94|1657.94|1651.44|1658.48|1651.98|1657.57|1651.07|39
1616545640000|2021-03-24 00:27:20|1657.93|1651.43|1658.81|1652.31|1658.83|1652.33|1657.75|1651.25|38
1616545650000|2021-03-24 00:27:30|1658.78|1652.28|1658.75|1652.25|1659.15|1652.65|1658.75|1652.25|29
1616545660000|2021-03-24 00:27:40|1658.74|1652.24|1657.49|1650.99|1658.8|1652.3|1657.25|1650.75|34
1616545670000|2021-03-24 00:27:50|1657.48|1650.98|1656.89|1650.39|1657.6|1651.1|1656.89|1650.39|29
1616545680000|2021-03-24 00:28:00|1656.95|1650.45|1657.59|1651.09|1657.59|1651.09|1656.71|1650.21|32
1616545690000|2021-03-24 00:28:10|1657.71|1651.21|1659.7|1653.2|1659.82|1653.32|1657.66|1651.16|36
1616545700000|2021-03-24 00:28:20|1659.72|1653.22|1660.65|1654.15|1660.65|1654.15|1659.72|1653.22|36
1616545710000|2021-03-24 00:28:30|1660.62|1654.12|1661.11|1654.61|1661.12|1654.62|1660.47|1653.97|30
1616545720000|2021-03-24 00:28:40|1661.25|1654.75|1660.81|1654.31|1662.15|1655.65|1660.81|1654.31|37
1616545730000|2021-03-24 00:28:50|1660.8|1654.3|1660.23|1653.73|1660.85|1654.35|1660.23|1653.73|37
1616545740000|2021-03-24 00:29:00|1660.08|1653.58|1659.13|1652.63|1660.08|1653.58|1658.97|1652.47|36
1616545750000|2021-03-24 00:29:10|1659.16|1652.66|1658.27|1651.77|1659.18|1652.68|1658.05|1651.55|34
1616545760000|2021-03-24 00:29:20|1658.36|1651.86|1658.17|1651.67|1658.58|1652.08|1658.09|1651.59|36
1616545770000|2021-03-24 00:29:30|1658.16|1651.66|1660.26|1653.76|1660.36|1653.86|1658.16|1651.66|35
1616545780000|2021-03-24 00:29:40|1660.32|1653.82|1660.27|1653.77|1660.69|1654.19|1660.27|1653.77|33
1616545790000|2021-03-24 00:29:50|1660.35|1653.85|1660.64|1654.14|1660.74|1654.24|1659.85|1653.35|37
1616545800000|2021-03-24 00:30:00|1660.74|1654.24|1660.3|1653.8|1661.03|1654.53|1659.61|1653.11|36
1616545810000|2021-03-24 00:30:10|1660.33|1653.83|1661.13|1654.63|1661.13|1654.63|1660.25|1653.75|35
1616545820000|2021-03-24 00:30:20|1661.56|1655.06|1662.11|1655.61|1662.25|1655.75|1661.48|1654.98|36
1616545830000|2021-03-24 00:30:30|1662.23|1655.73|1662.37|1655.87|1662.68|1656.18|1662.09|1655.59|36
1616545840000|2021-03-24 00:30:40|1662.36|1655.86|1663.1|1656.6|1663.29|1656.79|1662.36|1655.86|30
1616545850000|2021-03-24 00:30:50|1663.07|1656.57|1663.01|1656.51|1663.09|1656.59|1662.75|1656.25|31
1616545860000|2021-03-24 00:31:00|1662.99|1656.49|1664.1|1657.6|1664.1|1657.6|1662.95|1656.45|29
1616545870000|2021-03-24 00:31:10|1664.11|1657.61|1665.6|1659.1|1665.65|1659.15|1664.11|1657.61|31
1616545880000|2021-03-24 00:31:20|1665.53|1659.03|1665.1|1658.6|1665.67|1659.17|1664.71|1658.21|31
1616545890000|2021-03-24 00:31:30|1665.18|1658.68|1664.27|1657.77|1665.18|1658.68|1663.91|1657.41|29
1616545900000|2021-03-24 00:31:40|1664.26|1657.76|1663.87|1657.37|1664.34|1657.84|1663.87|1657.37|29
1616545910000|2021-03-24 00:31:50|1663.72|1657.22|1662.55|1656.05|1663.72|1657.22|1662.5|1656|34
1616545920000|2021-03-24 00:32:00|1662.54|1656.04|1662.59|1656.09|1662.6|1656.1|1662.5|1656|17
1616545930000|2021-03-24 00:32:10|1662.6|1656.1|1662.11|1655.61|1662.6|1656.1|1662.11|1655.61|19
1616545940000|2021-03-24 00:32:20|1662.13|1655.63|1661.61|1655.11|1662.13|1655.63|1661.44|1654.94|34
1616545950000|2021-03-24 00:32:30|1661.58|1655.08|1661.32|1654.82|1661.68|1655.18|1661.32|1654.82|35
1616545960000|2021-03-24 00:32:40|1661.31|1654.81|1660.08|1653.58|1661.32|1654.82|1660.03|1653.53|33
1616545970000|2021-03-24 00:32:50|1660.05|1653.55|1660.5|1654|1660.86|1654.36|1660.05|1653.55|38
1616545980000|2021-03-24 00:33:00|1660.49|1653.99|1661.59|1655.09|1661.64|1655.14|1660.49|1653.99|34
1616545990000|2021-03-24 00:33:10|1661.69|1655.19|1663|1656.5|1663.07|1656.57|1661.63|1655.13|35
1616546000000|2021-03-24 00:33:20|1662.94|1656.44|1665|1658.5|1665|1658.5|1662.88|1656.38|32
1616546010000|2021-03-24 00:33:30|1664.95|1658.45|1663.9|1657.4|1665.07|1658.57|1663.82|1657.32|37
1616546020000|2021-03-24 00:33:40|1663.92|1657.42|1662.76|1656.26|1663.92|1657.42|1662.73|1656.23|32
1616546030000|2021-03-24 00:33:50|1662.81|1656.31|1661.09|1654.59|1662.93|1656.43|1661.09|1654.59|38
1616546040000|2021-03-24 00:34:00|1660.93|1654.43|1661.01|1654.51|1661.05|1654.55|1659.82|1653.32|37
1616546050000|2021-03-24 00:34:10|1661.09|1654.59|1661.25|1654.75|1661.4|1654.9|1660.91|1654.41|34
1616546060000|2021-03-24 00:34:20|1661.28|1654.78|1661.94|1655.44|1661.94|1655.44|1661.1|1654.6|36
1616546070000|2021-03-24 00:34:30|1661.86|1655.36|1662.71|1656.21|1663.01|1656.51|1661.76|1655.26|36
1616546080000|2021-03-24 00:34:40|1662.72|1656.22|1662.69|1656.19|1662.77|1656.27|1662.46|1655.96|30
1616546090000|2021-03-24 00:34:50|1662.66|1656.16|1662.65|1656.15|1662.89|1656.39|1662.63|1656.13|28
1616546100000|2021-03-24 00:35:00|1662.64|1656.14|1664.23|1657.73|1664.23|1657.73|1662.6|1656.1|28
1616546110000|2021-03-24 00:35:10|1664.17|1657.67|1664.78|1658.28|1664.87|1658.37|1664.17|1657.67|34
1616546120000|2021-03-24 00:35:20|1664.73|1658.23|1664.46|1657.96|1664.87|1658.37|1664.23|1657.73|35
1616546130000|2021-03-24 00:35:30|1664.58|1658.08|1664.86|1658.36|1664.86|1658.36|1664.45|1657.95|37
1616546140000|2021-03-24 00:35:40|1665.12|1658.62|1665.39|1658.89|1666.36|1659.86|1665.12|1658.62|35
1616546150000|2021-03-24 00:35:50|1665.28|1658.78|1665|1658.5|1665.44|1658.94|1664.8|1658.3|34
1616546160000|2021-03-24 00:36:00|1665.01|1658.51|1665.26|1658.76|1665.26|1658.76|1664.53|1658.03|26
1616546170000|2021-03-24 00:36:10|1665.2|1658.7|1665.71|1659.21|1666.39|1659.89|1665.18|1658.68|36
1616546180000|2021-03-24 00:36:20|1665.8|1659.3|1666.34|1659.84|1666.44|1659.94|1665.57|1659.07|37
1616546190000|2021-03-24 00:36:30|1666.35|1659.85|1666.09|1659.59|1666.52|1660.02|1666.01|1659.51|32
1616546200000|2021-03-24 00:36:40|1666.03|1659.53|1665.4|1658.9|1666.03|1659.53|1665.29|1658.79|34
1616546210000|2021-03-24 00:36:50|1665.32|1658.82|1665.14|1658.64|1665.47|1658.97|1665.12|1658.62|32
1616546220000|2021-03-24 00:37:00|1665.13|1658.63|1664.98|1658.48|1665.13|1658.63|1664.8|1658.3|32
1616546230000|2021-03-24 00:37:10|1665.06|1658.56|1665.21|1658.71|1665.7|1659.2|1665.06|1658.56|34
1616546240000|2021-03-24 00:37:20|1665.17|1658.67|1666.38|1659.88|1666.76|1660.26|1665.04|1658.54|34
1616546250000|2021-03-24 00:37:30|1666.46|1659.96|1666.32|1659.82|1666.57|1660.07|1666.14|1659.64|37
1616546260000|2021-03-24 00:37:40|1666.31|1659.81|1664.92|1658.42|1666.31|1659.81|1664.88|1658.38|38
1616546270000|2021-03-24 00:37:50|1664.96|1658.46|1665.71|1659.21|1666.25|1659.75|1664.96|1658.46|34
1616546280000|2021-03-24 00:38:00|1665.85|1659.35|1665.26|1658.76|1666.13|1659.63|1665.24|1658.74|37
1616546290000|2021-03-24 00:38:10|1665.28|1658.78|1665.16|1658.66|1665.32|1658.82|1664.92|1658.42|29
1616546300000|2021-03-24 00:38:20|1665.17|1658.67|1665.56|1659.06|1665.86|1659.36|1665.16|1658.66|26
1616546310000|2021-03-24 00:38:30|1665.55|1659.05|1665.58|1659.08|1665.64|1659.14|1665.18|1658.68|26
1616546320000|2021-03-24 00:38:40|1665.57|1659.07|1665.71|1659.21|1665.77|1659.27|1665.46|1658.96|27
1616546330000|2021-03-24 00:38:50|1665.53|1659.03|1665.55|1659.05|1665.59|1659.09|1665.27|1658.77|22
1616546340000|2021-03-24 00:39:00|1665.52|1659.02|1665.6|1659.1|1665.68|1659.18|1665.51|1659.01|20
1616546350000|2021-03-24 00:39:10|1665.66|1659.16|1665.94|1659.44|1665.98|1659.48|1665.6|1659.1|34
1616546360000|2021-03-24 00:39:20|1665.92|1659.42|1666.16|1659.66|1666.23|1659.73|1665.7|1659.2|28
1616546370000|2021-03-24 00:39:30|1666.25|1659.75|1665.93|1659.43|1666.27|1659.77|1665.93|1659.43|28
1616546380000|2021-03-24 00:39:40|1666|1659.5|1666.16|1659.66|1666.24|1659.74|1665.88|1659.38|16
1616546390000|2021-03-24 00:39:50|1666.13|1659.63|1666.42|1659.92|1666.42|1659.92|1666.07|1659.57|19
1616546400000|2021-03-24 00:40:00|1666.43|1659.93|1666.27|1659.77|1666.43|1659.93|1666.08|1659.58|24
1616546410000|2021-03-24 00:40:10|1666.28|1659.78|1667.25|1660.75|1667.4|1660.9|1666.15|1659.65|26
1616546420000|2021-03-24 00:40:20|1667.37|1660.87|1668.02|1661.52|1668.24|1661.74|1666.78|1660.28|30
1616546430000|2021-03-24 00:40:30|1667.33|1660.83|1669.43|1662.93|1669.47|1662.97|1667.33|1660.83|23
1616546440000|2021-03-24 00:40:40|1669.34|1662.84|1668.92|1662.42|1669.34|1662.84|1668.62|1662.12|34
1616546450000|2021-03-24 00:40:50|1668.93|1662.43|1668.7|1662.2|1668.93|1662.43|1668.36|1661.86|31
1616546460000|2021-03-24 00:41:00|1668.49|1661.99|1668.5|1662|1668.58|1662.08|1667.57|1661.07|34
1616546470000|2021-03-24 00:41:10|1668.51|1662.01|1667.63|1661.13|1668.55|1662.05|1667.63|1661.13|31
1616546480000|2021-03-24 00:41:20|1667.62|1661.12|1666.84|1660.34|1668.02|1661.52|1666.84|1660.34|32
1616546490000|2021-03-24 00:41:30|1666.87|1660.37|1667.34|1660.84|1667.42|1660.92|1666.75|1660.25|35
1616546500000|2021-03-24 00:41:40|1667.28|1660.78|1667.64|1661.14|1668.04|1661.54|1667.28|1660.78|34
1616546510000|2021-03-24 00:41:50|1667.56|1661.06|1667.62|1661.12|1667.72|1661.22|1667.48|1660.98|32
1616546520000|2021-03-24 00:42:00|1667.65|1661.15|1667.05|1660.55|1667.75|1661.25|1667.05|1660.55|25
1616546530000|2021-03-24 00:42:10|1667.08|1660.58|1667.86|1661.36|1667.86|1661.36|1666.99|1660.49|32
1616546540000|2021-03-24 00:42:20|1667.81|1661.31|1666.77|1660.27|1667.81|1661.31|1666.76|1660.26|26
1616546550000|2021-03-24 00:42:30|1667|1660.5|1666.52|1660.02|1667.02|1660.52|1666.4|1659.9|31
1616546560000|2021-03-24 00:42:40|1666.49|1659.99|1666.46|1659.96|1666.62|1660.12|1666.42|1659.92|33
1616546570000|2021-03-24 00:42:50|1666.43|1659.93|1666.3|1659.8|1666.46|1659.96|1666.27|1659.77|10
1616546580000|2021-03-24 00:43:00|1666.38|1659.88|1665.48|1658.98|1666.48|1659.98|1665.47|1658.97|32
1616546590000|2021-03-24 00:43:10|1665.54|1659.04|1664.8|1658.3|1665.63|1659.13|1664.7|1658.2|29
1616546600000|2021-03-24 00:43:20|1664.81|1658.31|1664.77|1658.27|1665.22|1658.72|1664.77|1658.27|29
1616546610000|2021-03-24 00:43:30|1664.85|1658.35|1664.17|1657.67|1664.85|1658.35|1664.15|1657.65|26
1616546620000|2021-03-24 00:43:40|1664.12|1657.62|1664.36|1657.86|1665.05|1658.55|1664.09|1657.59|28
1616546630000|2021-03-24 00:43:50|1664.35|1657.85|1663.93|1657.43|1664.35|1657.85|1663.87|1657.37|22
1616546640000|2021-03-24 00:44:00|1663.91|1657.41|1663.45|1656.95|1663.91|1657.41|1663.45|1656.95|14
1616546650000|2021-03-24 00:44:10|1663.35|1656.85|1662.96|1656.46|1663.35|1656.85|1662.92|1656.42|28
1616546660000|2021-03-24 00:44:20|1662.95|1656.45|1663.22|1656.72|1663.51|1657.01|1662.85|1656.35|30
1616546670000|2021-03-24 00:44:30|1663.44|1656.94|1662.87|1656.37|1663.44|1656.94|1662.76|1656.26|22
1616546680000|2021-03-24 00:44:40|1662.79|1656.29|1663.03|1656.53|1663.05|1656.55|1662.79|1656.29|29
1616546690000|2021-03-24 00:44:50|1662.9|1656.4|1662.93|1656.43|1662.95|1656.45|1662.74|1656.24|23
1616546700000|2021-03-24 00:45:00|1663.01|1656.51|1662.23|1655.73|1663.01|1656.51|1662.23|1655.73|22
1616546710000|2021-03-24 00:45:10|1662.26|1655.76|1661.84|1655.34|1662.3|1655.8|1661.84|1655.34|21
1616546720000|2021-03-24 00:45:20|1661.86|1655.36|1661.64|1655.14|1661.86|1655.36|1661.62|1655.12|16
1616546730000|2021-03-24 00:45:30|1661.76|1655.26|1662.5|1656|1662.5|1656|1661.69|1655.19|25
1616546740000|2021-03-24 00:45:40|1662.52|1656.02|1662.99|1656.49|1663.01|1656.51|1662.44|1655.94|22
1616546750000|2021-03-24 00:45:50|1663.02|1656.52|1663.03|1656.53|1663.09|1656.59|1662.95|1656.45|21
1616546760000|2021-03-24 00:46:00|1663.04|1656.54|1662.54|1656.04|1663.16|1656.66|1662.39|1655.89|27
1616546770000|2021-03-24 00:46:10|1662.57|1656.07|1662.77|1656.27|1662.77|1656.27|1662.52|1656.02|17
1616546780000|2021-03-24 00:46:20|1662.94|1656.44|1664.21|1657.71|1664.21|1657.71|1662.92|1656.42|31
1616546790000|2021-03-24 00:46:30|1664.13|1657.63|1664.24|1657.74|1664.32|1657.82|1664.11|1657.61|14
1616546800000|2021-03-24 00:46:40|1664.33|1657.83|1664.25|1657.75|1664.48|1657.98|1664.18|1657.68|26
1616546810000|2021-03-24 00:46:50|1664.21|1657.71|1664.46|1657.96|1664.51|1658.01|1664.21|1657.71|24
1616546820000|2021-03-24 00:47:00|1664.5|1658|1664.48|1657.98|1664.51|1658.01|1664.36|1657.86|16
1616546830000|2021-03-24 00:47:10|1664.52|1658.02|1664.51|1658.01|1664.68|1658.18|1664.45|1657.95|23
1616546840000|2021-03-24 00:47:20|1664.52|1658.02|1663.76|1657.26|1664.52|1658.02|1663.76|1657.26|25
1616546850000|2021-03-24 00:47:30|1663.82|1657.32|1664.02|1657.52|1664.25|1657.75|1663.73|1657.23|29
1616546860000|2021-03-24 00:47:40|1664.01|1657.51|1663.54|1657.04|1664.04|1657.54|1663.5|1657|26
1616546870000|2021-03-24 00:47:50|1663.57|1657.07|1663.65|1657.15|1663.78|1657.28|1663.31|1656.81|24
1616546880000|2021-03-24 00:48:00|1663.62|1657.12|1663.75|1657.25|1663.83|1657.33|1663.59|1657.09|23
1616546890000|2021-03-24 00:48:10|1663.78|1657.28|1663.57|1657.07|1663.83|1657.33|1663.56|1657.06|21
1616546900000|2021-03-24 00:48:20|1663.58|1657.08|1663.59|1657.09|1663.59|1657.09|1663.5|1657|12
1616546910000|2021-03-24 00:48:30|1663.6|1657.1|1664.34|1657.84|1664.45|1657.95|1663.59|1657.09|22
1616546920000|2021-03-24 00:48:40|1664.53|1658.03|1664.48|1657.98|1664.77|1658.27|1664.46|1657.96|31
1616546930000|2021-03-24 00:48:50|1664.39|1657.89|1664.61|1658.11|1664.62|1658.12|1664.31|1657.81|28
1616546940000|2021-03-24 00:49:00|1664.64|1658.14|1664.31|1657.81|1664.75|1658.25|1664.15|1657.65|27
1616546950000|2021-03-24 00:49:10|1664.3|1657.8|1664.18|1657.68|1664.32|1657.82|1664.13|1657.63|24
1616546960000|2021-03-24 00:49:20|1664.16|1657.66|1663.46|1656.96|1664.16|1657.66|1663.46|1656.96|28
1616546970000|2021-03-24 00:49:30|1663.44|1656.94|1663.4|1656.9|1663.46|1656.96|1663.25|1656.75|30
1616546980000|2021-03-24 00:49:40|1663.38|1656.88|1663.37|1656.87|1663.57|1657.07|1663.31|1656.81|25
1616546990000|2021-03-24 00:49:50|1663.36|1656.86|1661.59|1655.09|1663.38|1656.88|1661.31|1654.81|34
1616547000000|2021-03-24 00:50:00|1661.47|1654.97|1662.22|1655.72|1662.26|1655.76|1661.41|1654.91|29
1616547010000|2021-03-24 00:50:10|1662.21|1655.71|1661.97|1655.47|1662.45|1655.95|1661.97|1655.47|29
1616547020000|2021-03-24 00:50:20|1661.96|1655.46|1662.41|1655.91|1662.41|1655.91|1661.87|1655.37|29
1616547030000|2021-03-24 00:50:30|1662.4|1655.9|1662.82|1656.32|1662.92|1656.42|1662.4|1655.9|29
1616547040000|2021-03-24 00:50:40|1662.79|1656.29|1663.69|1657.19|1663.72|1657.22|1662.79|1656.29|34
1616547050000|2021-03-24 00:50:50|1663.49|1656.99|1663.9|1657.4|1664.27|1657.77|1663.49|1656.99|32
1616547060000|2021-03-24 00:51:00|1663.69|1657.19|1664.45|1657.95|1664.59|1658.09|1663.65|1657.15|27
1616547070000|2021-03-24 00:51:10|1664.57|1658.07|1664.14|1657.64|1664.67|1658.17|1664.14|1657.64|29
1616547080000|2021-03-24 00:51:20|1663.95|1657.45|1664.11|1657.61|1664.22|1657.72|1663.79|1657.29|29
1616547090000|2021-03-24 00:51:30|1664.17|1657.67|1663.99|1657.49|1664.28|1657.78|1663.98|1657.48|26
1616547100000|2021-03-24 00:51:40|1663.98|1657.48|1663.43|1656.93|1664.07|1657.57|1663.43|1656.93|22
1616547110000|2021-03-24 00:51:50|1663.4|1656.9|1663.4|1656.9|1663.42|1656.92|1663.34|1656.84|24
1616547120000|2021-03-24 00:52:00|1663.39|1656.89|1663.25|1656.75|1663.4|1656.9|1663.23|1656.73|27
1616547130000|2021-03-24 00:52:10|1663.24|1656.74|1662.98|1656.48|1663.32|1656.82|1662.98|1656.48|22
1616547140000|2021-03-24 00:52:20|1662.92|1656.42|1662.69|1656.19|1662.92|1656.42|1662.39|1655.89|33
1616547150000|2021-03-24 00:52:30|1662.65|1656.15|1662.12|1655.62|1662.73|1656.23|1662.12|1655.62|30
1616547160000|2021-03-24 00:52:40|1662.14|1655.64|1662.68|1656.18|1662.7|1656.2|1662.02|1655.52|27
1616547170000|2021-03-24 00:52:50|1662.66|1656.16|1662.63|1656.13|1662.66|1656.16|1662.55|1656.05|18
1616547180000|2021-03-24 00:53:00|1662.69|1656.19|1662.54|1656.04|1663.39|1656.89|1662.48|1655.98|34
1616547190000|2021-03-24 00:53:10|1662.5|1656|1662.21|1655.71|1662.5|1656|1662.19|1655.69|27
1616547200000|2021-03-24 00:53:20|1662.19|1655.69|1662.27|1655.77|1662.32|1655.82|1662.19|1655.69|26
1616547210000|2021-03-24 00:53:30|1662.28|1655.78|1663.04|1656.54|1663.06|1656.56|1662.28|1655.78|33
1616547220000|2021-03-24 00:53:40|1663.01|1656.51|1663.03|1656.53|1663.12|1656.62|1662.97|1656.47|29
1616547230000|2021-03-24 00:53:50|1663.08|1656.58|1662.69|1656.19|1663.64|1657.14|1662.67|1656.17|37
1616547240000|2021-03-24 00:54:00|1662.74|1656.24|1661.94|1655.44|1662.81|1656.31|1661.93|1655.43|30
1616547250000|2021-03-24 00:54:10|1661.98|1655.48|1661.79|1655.29|1662.15|1655.65|1661.78|1655.28|33
1616547260000|2021-03-24 00:54:20|1661.82|1655.32|1661.73|1655.23|1662.04|1655.54|1661.43|1654.93|27
1616547270000|2021-03-24 00:54:30|1661.64|1655.14|1659.77|1653.27|1662.15|1655.65|1659.77|1653.27|33
1616547280000|2021-03-24 00:54:40|1659.75|1653.25|1659.45|1652.95|1659.75|1653.25|1659.34|1652.84|30
1616547290000|2021-03-24 00:54:50|1659.42|1652.92|1659.23|1652.73|1659.42|1652.92|1659.19|1652.69|34
1616547300000|2021-03-24 00:55:00|1659.19|1652.69|1659.05|1652.55|1659.22|1652.72|1658.98|1652.48|22
1616547310000|2021-03-24 00:55:10|1659.06|1652.56|1658.8|1652.3|1659.06|1652.56|1658.8|1652.3|29
1616547320000|2021-03-24 00:55:20|1658.77|1652.27|1658.1|1651.6|1658.77|1652.27|1657.61|1651.11|39
1616547330000|2021-03-24 00:55:30|1658.07|1651.57|1658.36|1651.86|1658.42|1651.92|1658.07|1651.57|35
1616547340000|2021-03-24 00:55:40|1658.28|1651.78|1658.51|1652.01|1658.88|1652.38|1658.21|1651.71|33
1616547350000|2021-03-24 00:55:50|1658.41|1651.91|1658.18|1651.68|1658.48|1651.98|1658.16|1651.66|32
1616547360000|2021-03-24 00:56:00|1658.32|1651.82|1657.64|1651.14|1658.5|1652|1657.45|1650.95|33
1616547370000|2021-03-24 00:56:10|1657.67|1651.17|1655.73|1649.23|1657.67|1651.17|1655.7|1649.2|33
1616547380000|2021-03-24 00:56:20|1655.72|1649.22|1655.2|1648.7|1655.72|1649.22|1655.05|1648.55|39
1616547390000|2021-03-24 00:56:30|1655.15|1648.65|1654.56|1648.06|1655.15|1648.65|1654.56|1648.06|40
1616547400000|2021-03-24 00:56:40|1654.55|1648.05|1652.9|1646.4|1654.55|1648.05|1652.35|1645.85|37
1616547410000|2021-03-24 00:56:50|1652.94|1646.44|1654.67|1648.17|1654.67|1648.17|1652.94|1646.44|39
1616547420000|2021-03-24 00:57:00|1654.62|1648.12|1653.99|1647.49|1655.34|1648.84|1653.99|1647.49|35
1616547430000|2021-03-24 00:57:10|1654.16|1647.66|1654.85|1648.35|1654.97|1648.47|1653.9|1647.4|36
1616547440000|2021-03-24 00:57:20|1654.94|1648.44|1656.79|1650.29|1656.79|1650.29|1654.94|1648.44|36
1616547450000|2021-03-24 00:57:30|1656.67|1650.17|1656.54|1650.04|1656.93|1650.43|1656.34|1649.84|31
1616547460000|2021-03-24 00:57:40|1656.47|1649.97|1655.85|1649.35|1656.5|1650|1655.3|1648.8|37
1616547470000|2021-03-24 00:57:50|1655.81|1649.31|1655.63|1649.13|1656.1|1649.6|1655.42|1648.92|34
1616547480000|2021-03-24 00:58:00|1655.68|1649.18|1656.64|1650.14|1656.64|1650.14|1655.68|1649.18|34
1616547490000|2021-03-24 00:58:10|1656.23|1649.73|1657.78|1651.28|1657.78|1651.28|1656.01|1649.51|29
1616547500000|2021-03-24 00:58:20|1657.86|1651.36|1659.25|1652.75|1659.26|1652.76|1657.86|1651.36|30
1616547510000|2021-03-24 00:58:30|1659.23|1652.73|1659.37|1652.87|1659.54|1653.04|1658.31|1651.81|31
1616547520000|2021-03-24 00:58:40|1659.26|1652.76|1660.18|1653.68|1660.19|1653.69|1659.25|1652.75|13
1616547530000|2021-03-24 00:58:50|1660.2|1653.7|1660.94|1654.44|1660.94|1654.44|1660.17|1653.67|23
1616547540000|2021-03-24 00:59:00|1660.93|1654.43|1660.03|1653.53|1660.93|1654.43|1659.98|1653.48|30
1616547550000|2021-03-24 00:59:10|1660.05|1653.55|1659.38|1652.88|1660.05|1653.55|1659.29|1652.79|32
1616547560000|2021-03-24 00:59:20|1659.39|1652.89|1659.2|1652.7|1659.39|1652.89|1658.81|1652.31|34
1616547570000|2021-03-24 00:59:30|1659.18|1652.68|1658.81|1652.31|1659.18|1652.68|1658.34|1651.84|28
1616547580000|2021-03-24 00:59:40|1658.84|1652.34|1658.33|1651.83|1658.84|1652.34|1658.33|1651.83|28
1616547590000|2021-03-24 00:59:50|1658.17|1651.67|1657.36|1650.86|1658.17|1651.67|1657.3|1650.8|30
1616547600000|2021-03-24 01:00:00|1657.35|1650.85|1656.04|1649.54|1657.41|1650.91|1655.61|1649.11|36
1616547610000|2021-03-24 01:00:10|1656.05|1649.55|1656.17|1649.67|1656.38|1649.88|1655.99|1649.49|33
1616547620000|2021-03-24 01:00:20|1656.14|1649.64|1655.07|1648.57|1656.17|1649.67|1654.82|1648.32|40
1616547630000|2021-03-24 01:00:30|1655.05|1648.55|1655.81|1649.31|1656.32|1649.82|1655.05|1648.55|38
1616547640000|2021-03-24 01:00:40|1655.94|1649.44|1656.51|1650.01|1656.51|1650.01|1655.94|1649.44|31
1616547650000|2021-03-24 01:00:50|1656.84|1650.34|1656.9|1650.4|1657.26|1650.76|1656.7|1650.2|38
1616547660000|2021-03-24 01:01:00|1656.86|1650.36|1655.54|1649.04|1657|1650.5|1655.4|1648.9|33
1616547670000|2021-03-24 01:01:10|1655.57|1649.07|1655.56|1649.06|1656.05|1649.55|1655.51|1649.01|35
1616547680000|2021-03-24 01:01:20|1655.43|1648.93|1656.06|1649.56|1656.18|1649.68|1655.27|1648.77|35
1616547690000|2021-03-24 01:01:30|1655.99|1649.49|1655.72|1649.22|1655.99|1649.49|1655.43|1648.93|38
1616547700000|2021-03-24 01:01:40|1655.73|1649.23|1655.6|1649.1|1655.74|1649.24|1655.44|1648.94|30
1616547710000|2021-03-24 01:01:50|1655.65|1649.15|1655.49|1648.99|1655.84|1649.34|1655.49|1648.99|32
1616547720000|2021-03-24 01:02:00|1655.56|1649.06|1656.6|1650.1|1656.73|1650.23|1655.54|1649.04|35
1616547730000|2021-03-24 01:02:10|1656.65|1650.15|1658.22|1651.72|1658.27|1651.77|1656.65|1650.15|35
1616547740000|2021-03-24 01:02:20|1658.47|1651.97|1657.06|1650.56|1658.47|1651.97|1657.06|1650.56|36
1616547750000|2021-03-24 01:02:30|1657.05|1650.55|1657.15|1650.65|1657.26|1650.76|1656.73|1650.23|32
1616547760000|2021-03-24 01:02:40|1657.14|1650.64|1656.71|1650.21|1657.4|1650.9|1656.67|1650.17|30
1616547770000|2021-03-24 01:02:50|1656.7|1650.2|1656.9|1650.4|1656.94|1650.44|1656.38|1649.88|25
1616547780000|2021-03-24 01:03:00|1656.94|1650.44|1655.76|1649.26|1656.94|1650.44|1655.75|1649.25|34
1616547790000|2021-03-24 01:03:10|1655.93|1649.43|1657.27|1650.77|1657.27|1650.77|1655.93|1649.43|32
1616547800000|2021-03-24 01:03:20|1657.23|1650.73|1657.9|1651.4|1657.95|1651.45|1657.21|1650.71|29
1616547810000|2021-03-24 01:03:30|1657.93|1651.43|1658.45|1651.95|1658.48|1651.98|1657.54|1651.04|26
1616547820000|2021-03-24 01:03:40|1658.43|1651.93|1658.75|1652.25|1659.08|1652.58|1658.42|1651.92|33
1616547830000|2021-03-24 01:03:50|1658.65|1652.15|1658.6|1652.1|1659.22|1652.72|1658.59|1652.09|34
1616547840000|2021-03-24 01:04:00|1658.65|1652.15|1657.59|1651.09|1658.74|1652.24|1657.51|1651.01|35
1616547850000|2021-03-24 01:04:10|1657.54|1651.04|1657.11|1650.61|1657.54|1651.04|1657|1650.5|34
1616547860000|2021-03-24 01:04:20|1657.33|1650.83|1657.09|1650.59|1657.46|1650.96|1656.99|1650.49|32
1616547870000|2021-03-24 01:04:30|1657.06|1650.56|1657.12|1650.62|1657.78|1651.28|1657.06|1650.56|32
1616547880000|2021-03-24 01:04:40|1657.11|1650.61|1656.09|1649.59|1657.26|1650.76|1656.05|1649.55|33
1616547890000|2021-03-24 01:04:50|1656.07|1649.57|1655.89|1649.39|1656.16|1649.66|1655.85|1649.35|30
1616547900000|2021-03-24 01:05:00|1655.92|1649.42|1655.63|1649.13|1655.99|1649.49|1655.63|1649.13|28
1616547910000|2021-03-24 01:05:10|1655.6|1649.1|1654.66|1648.16|1655.64|1649.14|1654.66|1648.16|34
1616547920000|2021-03-24 01:05:20|1654.64|1648.14|1655.32|1648.82|1655.32|1648.82|1654.61|1648.11|33
1616547930000|2021-03-24 01:05:30|1655.35|1648.85|1655.23|1648.73|1655.49|1648.99|1655.03|1648.53|31
1616547940000|2021-03-24 01:05:40|1655.19|1648.69|1654.93|1648.43|1655.34|1648.84|1654.92|1648.42|35
1616547950000|2021-03-24 01:05:50|1654.95|1648.45|1655.15|1648.65|1655.16|1648.66|1654.93|1648.43|30
1616547960000|2021-03-24 01:06:00|1655.12|1648.62|1654.76|1648.26|1655.25|1648.75|1654.67|1648.17|33
1616547970000|2021-03-24 01:06:10|1654.75|1648.25|1654.51|1648.01|1654.83|1648.33|1654.51|1648.01|30
1616547980000|2021-03-24 01:06:20|1654.57|1648.07|1654.57|1648.07|1654.63|1648.13|1654.57|1648.07|12
1616547990000|2021-03-24 01:06:30|1654.55|1648.05|1654.58|1648.08|1654.61|1648.11|1654.54|1648.04|21
1616548000000|2021-03-24 01:06:40|1654.59|1648.09|1655.42|1648.92|1655.44|1648.94|1654.59|1648.09|16
1616548010000|2021-03-24 01:06:50|1655.47|1648.97|1656.8|1650.3|1656.8|1650.3|1655.47|1648.97|33
1616548020000|2021-03-24 01:07:00|1656.79|1650.29|1657.17|1650.67|1657.21|1650.71|1656.76|1650.26|33
1616548030000|2021-03-24 01:07:10|1657.19|1650.69|1658.71|1652.21|1658.71|1652.21|1657.19|1650.69|32
1616548040000|2021-03-24 01:07:20|1658.73|1652.23|1659.23|1652.73|1659.34|1652.84|1658.73|1652.23|31
1616548050000|2021-03-24 01:07:30|1659.19|1652.69|1658.94|1652.44|1659.33|1652.83|1658.94|1652.44|36
1616548060000|2021-03-24 01:07:40|1658.76|1652.26|1658.6|1652.1|1658.77|1652.27|1658.6|1652.1|28
1616548070000|2021-03-24 01:07:50|1658.61|1652.11|1657.81|1651.31|1658.61|1652.11|1657.52|1651.02|34
1616548080000|2021-03-24 01:08:00|1657.8|1651.3|1658.68|1652.18|1658.7|1652.2|1657.74|1651.24|31
1616548090000|2021-03-24 01:08:10|1658.67|1652.17|1658.77|1652.27|1658.77|1652.27|1658.14|1651.64|31
1616548100000|2021-03-24 01:08:20|1658.76|1652.26|1659.22|1652.72|1659.29|1652.79|1658.73|1652.23|23
1616548110000|2021-03-24 01:08:30|1659.26|1652.76|1660|1653.5|1660.04|1653.54|1659|1652.5|31
1616548120000|2021-03-24 01:08:40|1660.07|1653.57|1659.03|1652.53|1660.07|1653.57|1658.67|1652.17|34
1616548130000|2021-03-24 01:08:50|1659.05|1652.55|1659.73|1653.23|1659.8|1653.3|1658.97|1652.47|32
1616548140000|2021-03-24 01:09:00|1659.74|1653.24|1659.56|1653.06|1659.8|1653.3|1659.42|1652.92|25
1616548150000|2021-03-24 01:09:10|1659.61|1653.11|1659.83|1653.33|1659.83|1653.33|1659.61|1653.11|29
1616548160000|2021-03-24 01:09:20|1659.84|1653.34|1659.84|1653.34|1659.97|1653.47|1659.71|1653.21|27
1616548170000|2021-03-24 01:09:30|1659.83|1653.33|1659.49|1652.99|1659.83|1653.33|1659.17|1652.67|27
1616548180000|2021-03-24 01:09:40|1659.51|1653.01|1659.52|1653.02|1659.62|1653.12|1659.5|1653|27
1616548190000|2021-03-24 01:09:50|1659.61|1653.11|1659.4|1652.9|1659.63|1653.13|1659.4|1652.9|25
1616548200000|2021-03-24 01:10:00|1659.46|1652.96|1659.52|1653.02|1659.62|1653.12|1659.34|1652.84|22
1616548210000|2021-03-24 01:10:10|1659.55|1653.05|1659.15|1652.65|1659.55|1653.05|1659.1|1652.6|26
1616548220000|2021-03-24 01:10:20|1659.14|1652.64|1658.81|1652.31|1659.4|1652.9|1658.74|1652.24|30
1616548230000|2021-03-24 01:10:30|1658.82|1652.32|1658.7|1652.2|1658.82|1652.32|1658.64|1652.14|20
1616548240000|2021-03-24 01:10:40|1658.79|1652.29|1658.72|1652.22|1658.94|1652.44|1658.71|1652.21|22
1616548250000|2021-03-24 01:10:50|1658.7|1652.2|1658.68|1652.18|1658.7|1652.2|1658.45|1651.95|19
1616548260000|2021-03-24 01:11:00|1658.69|1652.19|1659.04|1652.54|1659.05|1652.55|1658.63|1652.13|23
1616548270000|2021-03-24 01:11:10|1659.03|1652.53|1659.2|1652.7|1659.21|1652.71|1659.02|1652.52|20
1616548280000|2021-03-24 01:11:20|1659.21|1652.71|1659.97|1653.47|1660.17|1653.67|1659.19|1652.69|24
1616548290000|2021-03-24 01:11:30|1659.96|1653.46|1660.97|1654.47|1661.1|1654.6|1659.96|1653.46|31
1616548300000|2021-03-24 01:11:40|1661|1654.5|1662.37|1655.87|1662.37|1655.87|1660.94|1654.44|23
1616548310000|2021-03-24 01:11:50|1662.36|1655.86|1662.4|1655.9|1662.4|1655.9|1662.05|1655.55|25
1616548320000|2021-03-24 01:12:00|1662.38|1655.88|1662.29|1655.79|1662.39|1655.89|1661.94|1655.44|26
1616548330000|2021-03-24 01:12:10|1662.27|1655.77|1662.4|1655.9|1662.44|1655.94|1662.02|1655.52|32
1616548340000|2021-03-24 01:12:20|1662.39|1655.89|1663.26|1656.76|1663.26|1656.76|1662.39|1655.89|24
1616548350000|2021-03-24 01:12:30|1663.27|1656.77|1663.48|1656.98|1663.48|1656.98|1663.09|1656.59|23
1616548360000|2021-03-24 01:12:40|1663.49|1656.99|1664.09|1657.59|1664.09|1657.59|1663.49|1656.99|24
1616548370000|2021-03-24 01:12:50|1664.13|1657.63|1664.14|1657.64|1664.25|1657.75|1664.13|1657.63|24
1616548380000|2021-03-24 01:13:00|1664.08|1657.58|1663.22|1656.72|1664.19|1657.69|1663.16|1656.66|26
1616548390000|2021-03-24 01:13:10|1663.25|1656.75|1663.78|1657.28|1663.84|1657.34|1663.25|1656.75|31
1616548400000|2021-03-24 01:13:20|1663.79|1657.29|1663.86|1657.36|1664.13|1657.63|1663.71|1657.21|27
1616548410000|2021-03-24 01:13:30|1663.83|1657.33|1663.58|1657.08|1663.83|1657.33|1663.25|1656.75|29
1616548420000|2021-03-24 01:13:40|1663.57|1657.07|1663.92|1657.42|1663.92|1657.42|1663.38|1656.88|25
1616548430000|2021-03-24 01:13:50|1663.9|1657.4|1665.05|1658.55|1665.05|1658.55|1663.83|1657.33|30
1616548440000|2021-03-24 01:14:00|1665.04|1658.54|1665.2|1658.7|1665.22|1658.72|1664.88|1658.38|33
1616548450000|2021-03-24 01:14:10|1665.21|1658.71|1665.1|1658.6|1665.53|1659.03|1665|1658.5|32
1616548460000|2021-03-24 01:14:20|1665.12|1658.62|1665.05|1658.55|1665.17|1658.67|1665.03|1658.53|32
1616548470000|2021-03-24 01:14:30|1665.03|1658.53|1666.09|1659.59|1666.47|1659.97|1665.03|1658.53|33
1616548480000|2021-03-24 01:14:40|1666.07|1659.57|1666.98|1660.48|1666.99|1660.49|1666|1659.5|26
1616548490000|2021-03-24 01:14:50|1666.97|1660.47|1665.58|1659.08|1666.97|1660.47|1665.58|1659.08|34
1616548500000|2021-03-24 01:15:00|1665.51|1659.01|1665.35|1658.85|1665.68|1659.18|1665.24|1658.74|28
1616548510000|2021-03-24 01:15:10|1665.36|1658.86|1664.94|1658.44|1665.36|1658.86|1664.92|1658.42|31
1616548520000|2021-03-24 01:15:20|1664.73|1658.23|1664.81|1658.31|1664.83|1658.33|1664.71|1658.21|31
1616548530000|2021-03-24 01:15:30|1664.83|1658.33|1664.41|1657.91|1664.83|1658.33|1664.34|1657.84|27
1616548540000|2021-03-24 01:15:40|1664.34|1657.84|1664.79|1658.29|1665|1658.5|1664.34|1657.84|31
1616548550000|2021-03-24 01:15:50|1664.8|1658.3|1665.27|1658.77|1665.36|1658.86|1664.78|1658.28|20
1616548560000|2021-03-24 01:16:00|1665.24|1658.74|1665.19|1658.69|1665.59|1659.09|1665.19|1658.69|27
1616548570000|2021-03-24 01:16:10|1665.22|1658.72|1665.9|1659.4|1665.97|1659.47|1665.19|1658.69|29
1616548580000|2021-03-24 01:16:20|1665.96|1659.46|1666.53|1660.03|1666.54|1660.04|1665.91|1659.41|34
1616548590000|2021-03-24 01:16:30|1666.54|1660.04|1666.77|1660.27|1666.78|1660.28|1666.49|1659.99|13
1616548600000|2021-03-24 01:16:40|1666.78|1660.28|1667.68|1661.18|1667.75|1661.25|1666.74|1660.24|26
1616548610000|2021-03-24 01:16:50|1667.66|1661.16|1668.17|1661.67|1668.17|1661.67|1667.64|1661.14|14
1616548620000|2021-03-24 01:17:00|1668.14|1661.64|1667.9|1661.4|1668.16|1661.66|1667.9|1661.4|13
1616548630000|2021-03-24 01:17:10|1667.93|1661.43|1668.31|1661.81|1668.32|1661.82|1667.93|1661.43|28
1616548640000|2021-03-24 01:17:20|1668.32|1661.82|1668.33|1661.83|1668.34|1661.84|1668.29|1661.79|15
1616548650000|2021-03-24 01:17:30|1668.32|1661.82|1668.14|1661.64|1668.32|1661.82|1668.06|1661.56|20
1616548660000|2021-03-24 01:17:40|1668.15|1661.65|1668.04|1661.54|1668.15|1661.65|1667.96|1661.46|18
1616548670000|2021-03-24 01:17:50|1668.09|1661.59|1668.52|1662.02|1668.55|1662.05|1668.09|1661.59|25
1616548680000|2021-03-24 01:18:00|1668.56|1662.06|1668.75|1662.25|1668.76|1662.26|1668.56|1662.06|12
1616548690000|2021-03-24 01:18:10|1668.78|1662.28|1668.87|1662.37|1668.95|1662.45|1668.77|1662.27|25
1616548700000|2021-03-24 01:18:20|1668.86|1662.36|1668.85|1662.35|1668.94|1662.44|1668.79|1662.29|19
1616548710000|2021-03-24 01:18:30|1668.83|1662.33|1668.85|1662.35|1668.94|1662.44|1668.53|1662.03|27
1616548720000|2021-03-24 01:18:40|1668.86|1662.36|1668.83|1662.33|1668.95|1662.45|1668.83|1662.33|11
1616548730000|2021-03-24 01:18:50|1668.82|1662.32|1668.94|1662.44|1668.94|1662.44|1668.82|1662.32|5
1616548740000|2021-03-24 01:19:00|1668.95|1662.45|1668.2|1661.7|1668.95|1662.45|1668.2|1661.7|20
1616548750000|2021-03-24 01:19:10|1668.26|1661.76|1668.25|1661.75|1668.26|1661.76|1668.23|1661.73|7
1616548760000|2021-03-24 01:19:20|1668.3|1661.8|1668.24|1661.74|1668.3|1661.8|1668.24|1661.74|6
1616548770000|2021-03-24 01:19:30|1668.28|1661.78|1668.06|1661.56|1668.28|1661.78|1668.01|1661.51|8
1616548780000|2021-03-24 01:19:40|1668.05|1661.55|1666.81|1660.31|1668.05|1661.55|1666.81|1660.31|28
1616548790000|2021-03-24 01:19:50|1666.9|1660.4|1667.5|1661|1667.57|1661.07|1666.9|1660.4|30
1616548800000|2021-03-24 01:20:00|1667.48|1660.98|1667.61|1661.11|1667.7|1661.2|1667.46|1660.96|25
1616548810000|2021-03-24 01:20:10|1667.62|1661.12|1666.84|1660.34|1667.62|1661.12|1666.78|1660.28|32
1616548820000|2021-03-24 01:20:20|1666.81|1660.31|1667.92|1661.42|1667.96|1661.46|1666.8|1660.3|31
1616548830000|2021-03-24 01:20:30|1667.97|1661.47|1668.34|1661.84|1668.49|1661.99|1667.97|1661.47|25
1616548840000|2021-03-24 01:20:40|1668.31|1661.81|1668.51|1662.01|1668.57|1662.07|1668.31|1661.81|20
1616548850000|2021-03-24 01:20:50|1668.53|1662.03|1668.36|1661.86|1668.53|1662.03|1668.36|1661.86|6
1616548860000|2021-03-24 01:21:00|1668.32|1661.82|1667.87|1661.37|1668.34|1661.84|1667.82|1661.32|20
1616548870000|2021-03-24 01:21:10|1667.88|1661.38|1667.58|1661.08|1667.94|1661.44|1667.58|1661.08|10
1616548880000|2021-03-24 01:21:20|1667.69|1661.19|1668.04|1661.54|1668.24|1661.74|1667.69|1661.19|22
1616548890000|2021-03-24 01:21:30|1667.95|1661.45|1667.94|1661.44|1668.1|1661.6|1667.88|1661.38|19
1616548900000|2021-03-24 01:21:40|1667.89|1661.39|1667.72|1661.22|1667.95|1661.45|1667.72|1661.22|22
1616548910000|2021-03-24 01:21:50|1667.74|1661.24|1668.18|1661.68|1668.18|1661.68|1667.59|1661.09|26
1616548920000|2021-03-24 01:22:00|1668.21|1661.71|1668.21|1661.71|1668.3|1661.8|1668.16|1661.66|25
1616548930000|2021-03-24 01:22:10|1668.19|1661.69|1668.17|1661.67|1668.23|1661.73|1668.16|1661.66|14
1616548940000|2021-03-24 01:22:20|1668.16|1661.66|1668.37|1661.87|1668.37|1661.87|1668.16|1661.66|14
1616548950000|2021-03-24 01:22:30|1668.32|1661.82|1668.27|1661.77|1668.5|1662|1668.27|1661.77|13
1616548960000|2021-03-24 01:22:40|1668.32|1661.82|1668.68|1662.18|1668.68|1662.18|1668.23|1661.73|19
1616548970000|2021-03-24 01:22:50|1668.67|1662.17|1668.67|1662.17|1668.69|1662.19|1668.58|1662.08|14
1616548980000|2021-03-24 01:23:00|1668.69|1662.19|1668.74|1662.24|1668.86|1662.36|1668.68|1662.18|22
1616549000000|2021-03-24 01:23:20|1668.75|1662.25|1668.88|1662.38|1668.9|1662.4|1668.75|1662.25|16
1616549010000|2021-03-24 01:23:30|1668.83|1662.33|1668.8|1662.3|1668.93|1662.43|1668.74|1662.24|14
1616549020000|2021-03-24 01:23:40|1668.78|1662.28|1668.79|1662.29|1668.81|1662.31|1668.74|1662.24|12
1616549030000|2021-03-24 01:23:50|1668.8|1662.3|1668.87|1662.37|1668.87|1662.37|1668.73|1662.23|10
1616549040000|2021-03-24 01:24:00|1668.9|1662.4|1668.87|1662.37|1669.03|1662.53|1668.85|1662.35|27
1616549050000|2021-03-24 01:24:10|1668.91|1662.41|1668.84|1662.34|1668.91|1662.41|1668.84|1662.34|2
1616549060000|2021-03-24 01:24:20|1668.85|1662.35|1668.81|1662.31|1668.85|1662.35|1668.79|1662.29|7
1616549070000|2021-03-24 01:24:30|1668.77|1662.27|1669.19|1662.69|1669.36|1662.86|1668.77|1662.27|17
1616549080000|2021-03-24 01:24:40|1669.16|1662.66|1669.28|1662.78|1669.28|1662.78|1669.16|1662.66|5
1616549090000|2021-03-24 01:24:50|1669.32|1662.82|1669.27|1662.77|1669.35|1662.85|1668.95|1662.45|31
1616549100000|2021-03-24 01:25:00|1669.24|1662.74|1669.21|1662.71|1669.29|1662.79|1669.12|1662.62|19
1616549110000|2021-03-24 01:25:10|1669.19|1662.69|1669.23|1662.73|1669.26|1662.76|1669.19|1662.69|17
1616549120000|2021-03-24 01:25:20|1669.21|1662.71|1669.39|1662.89|1669.39|1662.89|1669.14|1662.64|13
1616549130000|2021-03-24 01:25:30|1669.4|1662.9|1670.11|1663.61|1670.19|1663.69|1669.36|1662.86|31
1616549140000|2021-03-24 01:25:40|1670.12|1663.62|1670.49|1663.99|1670.57|1664.07|1669.98|1663.48|22
1616549150000|2021-03-24 01:25:50|1670.41|1663.91|1670.53|1664.03|1670.55|1664.05|1670.34|1663.84|30
1616549160000|2021-03-24 01:26:00|1670.54|1664.04|1671.36|1664.86|1671.36|1664.86|1670.51|1664.01|18
1616549170000|2021-03-24 01:26:10|1671.39|1664.89|1672.38|1665.88|1672.38|1665.88|1671.31|1664.81|22
1616549180000|2021-03-24 01:26:20|1672.41|1665.91|1671.95|1665.45|1673.27|1666.77|1671.75|1665.25|35
1616549190000|2021-03-24 01:26:30|1671.92|1665.42|1672.2|1665.7|1672.2|1665.7|1671.65|1665.15|29
1616549200000|2021-03-24 01:26:40|1672.22|1665.72|1672.53|1666.03|1672.53|1666.03|1672.12|1665.62|23
1616549210000|2021-03-24 01:26:50|1672.43|1665.93|1672.33|1665.83|1672.71|1666.21|1672.33|1665.83|24
1616549220000|2021-03-24 01:27:00|1672.32|1665.82|1672.73|1666.23|1672.73|1666.23|1672.01|1665.51|25
1616549230000|2021-03-24 01:27:10|1672.97|1666.47|1673.22|1666.72|1673.22|1666.72|1672.97|1666.47|25
1616549240000|2021-03-24 01:27:20|1673.27|1666.77|1674.01|1667.51|1674.01|1667.51|1673.19|1666.69|25
1616549250000|2021-03-24 01:27:30|1674|1667.5|1674.49|1667.99|1674.49|1667.99|1673.94|1667.44|28
1616549260000|2021-03-24 01:27:40|1674.54|1668.04|1674.62|1668.12|1674.65|1668.15|1674.45|1667.95|25
1616549270000|2021-03-24 01:27:50|1674.57|1668.07|1675.58|1669.08|1675.58|1669.08|1674.47|1667.97|32
1616549280000|2021-03-24 01:28:00|1675.64|1669.14|1675.85|1669.35|1675.85|1669.35|1675.64|1669.14|31
1616549290000|2021-03-24 01:28:10|1675.8|1669.3|1676.1|1669.6|1676.12|1669.62|1675.78|1669.28|36
1616549300000|2021-03-24 01:28:20|1676.09|1669.59|1677.21|1670.71|1677.25|1670.75|1676.02|1669.52|34
1616549310000|2021-03-24 01:28:30|1677.34|1670.84|1676.31|1669.81|1677.48|1670.98|1676.23|1669.73|35
1616549320000|2021-03-24 01:28:40|1676.3|1669.8|1676.1|1669.6|1676.3|1669.8|1676.03|1669.53|32
1616549330000|2021-03-24 01:28:50|1676.13|1669.63|1675.14|1668.64|1676.37|1669.87|1674.97|1668.47|38
1616549340000|2021-03-24 01:29:00|1675.19|1668.69|1674.69|1668.19|1675.25|1668.75|1674.59|1668.09|34
1616549350000|2021-03-24 01:29:10|1674.71|1668.21|1674.26|1667.76|1674.71|1668.21|1673.94|1667.44|37
1616549360000|2021-03-24 01:29:20|1674.27|1667.77|1674.81|1668.31|1674.81|1668.31|1674.27|1667.77|20
1616549370000|2021-03-24 01:29:30|1674.86|1668.36|1675.85|1669.35|1675.85|1669.35|1674.86|1668.36|26
1616549380000|2021-03-24 01:29:40|1676.01|1669.51|1676.11|1669.61|1676.12|1669.62|1675.45|1668.95|37
1616549390000|2021-03-24 01:29:50|1676.09|1669.59|1676.53|1670.03|1676.93|1670.43|1676.05|1669.55|30
1616549400000|2021-03-24 01:30:00|1676.52|1670.02|1677.2|1670.7|1677.2|1670.7|1676.52|1670.02|30
1616549410000|2021-03-24 01:30:10|1677.17|1670.67|1677.43|1670.93|1678.1|1671.6|1676.74|1670.24|35
1616549420000|2021-03-24 01:30:20|1677.42|1670.92|1677.63|1671.13|1677.72|1671.22|1677.36|1670.86|24
1616549430000|2021-03-24 01:30:30|1677.84|1671.34|1677.18|1670.68|1677.95|1671.45|1677.18|1670.68|32
1616549440000|2021-03-24 01:30:40|1677.09|1670.59|1677.61|1671.11|1677.73|1671.23|1676.67|1670.17|39
1616549450000|2021-03-24 01:30:50|1677.52|1671.02|1677.72|1671.22|1677.84|1671.34|1677.25|1670.75|33
1616549460000|2021-03-24 01:31:00|1677.78|1671.28|1676.64|1670.14|1677.92|1671.42|1676.58|1670.08|33
1616549470000|2021-03-24 01:31:10|1676.58|1670.08|1675.72|1669.22|1676.68|1670.18|1675.7|1669.2|34
1616549480000|2021-03-24 01:31:20|1675.71|1669.21|1674.96|1668.46|1675.75|1669.25|1674.35|1667.85|35
1616549490000|2021-03-24 01:31:30|1675.01|1668.51|1674.05|1667.55|1675.09|1668.59|1673.91|1667.41|34
1616549500000|2021-03-24 01:31:40|1674.18|1667.68|1675.43|1668.93|1675.52|1669.02|1674.18|1667.68|34
1616549510000|2021-03-24 01:31:50|1675.45|1668.95|1676.43|1669.93|1676.62|1670.12|1675.19|1668.69|37
1616549520000|2021-03-24 01:32:00|1676.38|1669.88|1675.97|1669.47|1676.38|1669.88|1675.86|1669.36|31
1616549530000|2021-03-24 01:32:10|1675.82|1669.32|1675.71|1669.21|1675.82|1669.32|1675.2|1668.7|34
1616549540000|2021-03-24 01:32:20|1675.7|1669.2|1674.79|1668.29|1675.83|1669.33|1674.79|1668.29|35
1616549550000|2021-03-24 01:32:30|1674.77|1668.27|1674.49|1667.99|1675.05|1668.55|1674.48|1667.98|32
1616549560000|2021-03-24 01:32:40|1674.47|1667.97|1674.44|1667.94|1674.58|1668.08|1674.39|1667.89|24
1616549570000|2021-03-24 01:32:50|1674.48|1667.98|1674.37|1667.87|1674.49|1667.99|1674.36|1667.86|28
1616549580000|2021-03-24 01:33:00|1674.36|1667.86|1674.58|1668.08|1674.64|1668.14|1674.35|1667.85|18
1616549590000|2021-03-24 01:33:10|1674.59|1668.09|1674.64|1668.14|1674.64|1668.14|1674.56|1668.06|10
1616549600000|2021-03-24 01:33:20|1674.72|1668.22|1674.99|1668.49|1674.99|1668.49|1674.61|1668.11|14
1616549610000|2021-03-24 01:33:30|1675.03|1668.53|1674.71|1668.21|1675.05|1668.55|1674.54|1668.04|30
1616549620000|2021-03-24 01:33:40|1674.7|1668.2|1674.48|1667.98|1674.75|1668.25|1674.39|1667.89|28
1616549630000|2021-03-24 01:33:50|1674.47|1667.97|1674.61|1668.11|1674.73|1668.23|1674.46|1667.96|22
1616549640000|2021-03-24 01:34:00|1674.66|1668.16|1674.65|1668.15|1674.67|1668.17|1674.59|1668.09|23
1616549650000|2021-03-24 01:34:10|1674.64|1668.14|1674.82|1668.32|1674.98|1668.48|1674.64|1668.14|23
1616549660000|2021-03-24 01:34:20|1674.81|1668.31|1674.61|1668.11|1674.97|1668.47|1674.59|1668.09|11
1616549670000|2021-03-24 01:34:30|1674.6|1668.1|1674.24|1667.74|1674.62|1668.12|1674.15|1667.65|21
1616549680000|2021-03-24 01:34:40|1674.16|1667.66|1674.07|1667.57|1674.16|1667.66|1674.07|1667.57|6
1616549690000|2021-03-24 01:34:50|1674.06|1667.56|1674.31|1667.81|1674.31|1667.81|1674|1667.5|18
1616549700000|2021-03-24 01:35:00|1674.34|1667.84|1675.3|1668.8|1675.3|1668.8|1674.34|1667.84|33
1616549710000|2021-03-24 01:35:10|1675.33|1668.83|1675.44|1668.94|1675.44|1668.94|1675.3|1668.8|14
1616549720000|2021-03-24 01:35:20|1675.51|1669.01|1675.48|1668.98|1675.84|1669.34|1675.22|1668.72|29
1616549730000|2021-03-24 01:35:30|1675.49|1668.99|1675.52|1669.02|1675.53|1669.03|1675.32|1668.82|24
1616549740000|2021-03-24 01:35:40|1675.49|1668.99|1675.32|1668.82|1675.49|1668.99|1675.19|1668.69|27
1616549750000|2021-03-24 01:35:50|1675.35|1668.85|1674.85|1668.35|1675.54|1669.04|1674.84|1668.34|30
1616549760000|2021-03-24 01:36:00|1674.86|1668.36|1674.62|1668.12|1674.99|1668.49|1674.56|1668.06|29
1616549770000|2021-03-24 01:36:10|1674.66|1668.16|1674.46|1667.96|1674.66|1668.16|1674.42|1667.92|27
1616549780000|2021-03-24 01:36:20|1674.47|1667.97|1674.39|1667.89|1674.53|1668.03|1674.33|1667.83|22
1616549790000|2021-03-24 01:36:30|1674.05|1667.55|1674.78|1668.28|1674.98|1668.48|1674.05|1667.55|24
1616549800000|2021-03-24 01:36:40|1674.79|1668.29|1674.11|1667.61|1674.79|1668.29|1674.07|1667.57|22
1616549810000|2021-03-24 01:36:50|1673.98|1667.48|1674.21|1667.71|1674.38|1667.88|1673.93|1667.43|31
1616549820000|2021-03-24 01:37:00|1674.24|1667.74|1674.33|1667.83|1674.44|1667.94|1674.17|1667.67|23
1616549830000|2021-03-24 01:37:10|1674.35|1667.85|1674.26|1667.76|1674.36|1667.86|1674.11|1667.61|24
1616549840000|2021-03-24 01:37:20|1674.25|1667.75|1674.74|1668.24|1674.87|1668.37|1674.25|1667.75|32
1616549850000|2021-03-24 01:37:30|1674.73|1668.23|1674.62|1668.12|1674.79|1668.29|1674.62|1668.12|24
1616549860000|2021-03-24 01:37:40|1674.69|1668.19|1675.48|1668.98|1675.52|1669.02|1674.69|1668.19|27
1616549870000|2021-03-24 01:37:50|1675.47|1668.97|1674.69|1668.19|1675.47|1668.97|1674.63|1668.13|37
1616549880000|2021-03-24 01:38:00|1674.68|1668.18|1674.45|1667.95|1674.68|1668.18|1674.4|1667.9|22
1616549890000|2021-03-24 01:38:10|1674.43|1667.93|1674.7|1668.2|1674.7|1668.2|1674.3|1667.8|22
1616549900000|2021-03-24 01:38:20|1674.77|1668.27|1674.64|1668.14|1674.85|1668.35|1674.64|1668.14|22
1616549910000|2021-03-24 01:38:30|1674.66|1668.16|1674.78|1668.28|1674.78|1668.28|1674.44|1667.94|26
1616549920000|2021-03-24 01:38:40|1674.72|1668.22|1674.76|1668.26|1674.85|1668.35|1674.7|1668.2|20
1616549930000|2021-03-24 01:38:50|1674.79|1668.29|1675.12|1668.62|1675.19|1668.69|1674.79|1668.29|30
1616549940000|2021-03-24 01:39:00|1675.16|1668.66|1675.62|1669.12|1675.62|1669.12|1675.1|1668.6|32
1616549950000|2021-03-24 01:39:10|1675.61|1669.11|1675.95|1669.45|1675.95|1669.45|1675.45|1668.95|27
1616549960000|2021-03-24 01:39:20|1675.94|1669.44|1676.17|1669.67|1676.17|1669.67|1675.91|1669.41|21
1616549970000|2021-03-24 01:39:30|1676.13|1669.63|1676.4|1669.9|1676.48|1669.98|1676.07|1669.57|30
1616549980000|2021-03-24 01:39:40|1676.38|1669.88|1676.01|1669.51|1676.38|1669.88|1675.87|1669.37|27
1616549990000|2021-03-24 01:39:50|1676|1669.5|1675.7|1669.2|1676.01|1669.51|1675.46|1668.96|17
1616550000000|2021-03-24 01:40:00|1675.69|1669.19|1675.65|1669.15|1675.7|1669.2|1675.65|1669.15|8
1616550010000|2021-03-24 01:40:10|1675.66|1669.16|1675.66|1669.16|1675.66|1669.16|1675.65|1669.15|5
1616550020000|2021-03-24 01:40:20|1675.62|1669.12|1675.56|1669.06|1675.63|1669.13|1675.54|1669.04|17
1616550030000|2021-03-24 01:40:30|1675.57|1669.07|1675.57|1669.07|1675.59|1669.09|1675.48|1668.98|23
1616550040000|2021-03-24 01:40:40|1675.56|1669.06|1675.56|1669.06|1675.6|1669.1|1675.42|1668.92|28
1616550050000|2021-03-24 01:40:50|1675.55|1669.05|1675.62|1669.12|1675.65|1669.15|1675.52|1669.02|25
1616550060000|2021-03-24 01:41:00|1675.63|1669.13|1674.8|1668.3|1675.67|1669.17|1674.8|1668.3|26
1616550070000|2021-03-24 01:41:10|1674.75|1668.25|1675.37|1668.87|1675.37|1668.87|1674.74|1668.24|25
1616550080000|2021-03-24 01:41:20|1675.35|1668.85|1675.63|1669.13|1675.64|1669.14|1675.3|1668.8|29
1616550090000|2021-03-24 01:41:30|1675.62|1669.12|1675.56|1669.06|1675.8|1669.3|1675.56|1669.06|20
1616550100000|2021-03-24 01:41:40|1675.59|1669.09|1675.8|1669.3|1675.82|1669.32|1675.57|1669.07|20
1616550110000|2021-03-24 01:41:50|1675.88|1669.38|1677.29|1670.79|1677.36|1670.86|1675.88|1669.38|30
1616550120000|2021-03-24 01:42:00|1677.3|1670.8|1677.29|1670.79|1677.59|1671.09|1677.07|1670.57|32
1616550130000|2021-03-24 01:42:10|1677.25|1670.75|1677.43|1670.93|1677.43|1670.93|1677.14|1670.64|23
1616550140000|2021-03-24 01:42:20|1677.45|1670.95|1677.08|1670.58|1677.52|1671.02|1677.03|1670.53|26
1616550150000|2021-03-24 01:42:30|1677.11|1670.61|1677.27|1670.77|1677.29|1670.79|1677.08|1670.58|13
1616550160000|2021-03-24 01:42:40|1677.33|1670.83|1677.42|1670.92|1677.47|1670.97|1677.29|1670.79|30
1616550170000|2021-03-24 01:42:50|1677.41|1670.91|1676.88|1670.38|1677.41|1670.91|1676.85|1670.35|27
1616550180000|2021-03-24 01:43:00|1676.86|1670.36|1676.74|1670.24|1676.86|1670.36|1676.67|1670.17|18
1616550190000|2021-03-24 01:43:10|1676.76|1670.26|1676.53|1670.03|1676.76|1670.26|1676.18|1669.68|29
1616550200000|2021-03-24 01:43:20|1676.51|1670.01|1676.32|1669.82|1676.51|1670.01|1676.32|1669.82|27
1616550210000|2021-03-24 01:43:30|1676.27|1669.77|1676.31|1669.81|1676.37|1669.87|1676.23|1669.73|22
1616550220000|2021-03-24 01:43:40|1676.28|1669.78|1676.18|1669.68|1676.3|1669.8|1676.14|1669.64|27
1616550230000|2021-03-24 01:43:50|1676.17|1669.67|1675.96|1669.46|1676.18|1669.68|1675.96|1669.46|19
1616550240000|2021-03-24 01:44:00|1675.95|1669.45|1675.74|1669.24|1675.97|1669.47|1675.67|1669.17|19
1616550250000|2021-03-24 01:44:10|1675.68|1669.18|1675.23|1668.73|1675.74|1669.24|1675.19|1668.69|25
1616550260000|2021-03-24 01:44:20|1675.19|1668.69|1675.93|1669.43|1675.99|1669.49|1675.19|1668.69|32
1616550270000|2021-03-24 01:44:30|1675.91|1669.41|1675.35|1668.85|1675.91|1669.41|1675.28|1668.78|33
1616550280000|2021-03-24 01:44:40|1675.34|1668.84|1674.86|1668.36|1675.34|1668.84|1674.74|1668.24|30
1616550290000|2021-03-24 01:44:50|1674.85|1668.35|1675.29|1668.79|1675.57|1669.07|1674.81|1668.31|22
1616550300000|2021-03-24 01:45:00|1675.26|1668.76|1674.52|1668.02|1675.26|1668.76|1674.52|1668.02|25
1616550310000|2021-03-24 01:45:10|1674.53|1668.03|1674.92|1668.42|1674.95|1668.45|1674.5|1668|25
1616550320000|2021-03-24 01:45:20|1674.91|1668.41|1675.18|1668.68|1675.18|1668.68|1674.83|1668.33|11
1616550330000|2021-03-24 01:45:30|1675.1|1668.6|1675.37|1668.87|1675.45|1668.95|1675.1|1668.6|26
1616550340000|2021-03-24 01:45:40|1675.4|1668.9|1674.96|1668.46|1675.4|1668.9|1674.86|1668.36|25
1616550350000|2021-03-24 01:45:50|1675.05|1668.55|1674.99|1668.49|1675.4|1668.9|1674.69|1668.19|25
1616550360000|2021-03-24 01:46:00|1675.11|1668.61|1675.03|1668.53|1675.27|1668.77|1674.91|1668.41|28
1616550370000|2021-03-24 01:46:10|1675.05|1668.55|1674.64|1668.14|1675.05|1668.55|1674.59|1668.09|27
1616550380000|2021-03-24 01:46:20|1674.65|1668.15|1674.51|1668.01|1674.65|1668.15|1674.5|1668|22
1616550390000|2021-03-24 01:46:30|1674.5|1668|1674.36|1667.86|1674.53|1668.03|1674.24|1667.74|31
1616550400000|2021-03-24 01:46:40|1674.3|1667.8|1674.03|1667.53|1674.35|1667.85|1674.03|1667.53|28
1616550410000|2021-03-24 01:46:50|1674.04|1667.54|1674.03|1667.53|1674.08|1667.58|1673.85|1667.35|29
1616550420000|2021-03-24 01:47:00|1674.04|1667.54|1673.89|1667.39|1674.05|1667.55|1673.89|1667.39|21
1616550430000|2021-03-24 01:47:10|1673.84|1667.34|1675.09|1668.59|1675.1|1668.6|1673.8|1667.3|29
1616550440000|2021-03-24 01:47:20|1675.07|1668.57|1674.41|1667.91|1675.13|1668.63|1674.38|1667.88|26
1616550450000|2021-03-24 01:47:30|1674.4|1667.9|1673.67|1667.17|1674.4|1667.9|1673.63|1667.13|28
1616550460000|2021-03-24 01:47:40|1673.69|1667.19|1673.77|1667.27|1674.08|1667.58|1673.67|1667.17|23
1616550470000|2021-03-24 01:47:50|1673.67|1667.17|1673.61|1667.11|1673.77|1667.27|1673.6|1667.1|14
1616550480000|2021-03-24 01:48:00|1673.58|1667.08|1672|1665.5|1673.59|1667.09|1671.95|1665.45|24
1616550490000|2021-03-24 01:48:10|1672.05|1665.55|1672.21|1665.71|1672.57|1666.07|1672.05|1665.55|38
1616550500000|2021-03-24 01:48:20|1672.19|1665.69|1672.04|1665.54|1672.29|1665.79|1672.04|1665.54|32
1616550510000|2021-03-24 01:48:30|1672.09|1665.59|1671.44|1664.94|1672.11|1665.61|1671.41|1664.91|25
1616550520000|2021-03-24 01:48:40|1671.37|1664.87|1671.79|1665.29|1671.83|1665.33|1671.37|1664.87|24
1616550530000|2021-03-24 01:48:50|1671.8|1665.3|1671.87|1665.37|1672.16|1665.66|1671.75|1665.25|33
1616550540000|2021-03-24 01:49:00|1671.86|1665.36|1671.51|1665.01|1671.86|1665.36|1671.48|1664.98|23
1616550550000|2021-03-24 01:49:10|1671.49|1664.99|1671.57|1665.07|1671.58|1665.08|1671.45|1664.95|21
1616550560000|2021-03-24 01:49:20|1671.54|1665.04|1671.4|1664.9|1671.54|1665.04|1671.39|1664.89|21
1616550570000|2021-03-24 01:49:30|1671.39|1664.89|1671.05|1664.55|1671.44|1664.94|1671.02|1664.52|21
1616550580000|2021-03-24 01:49:40|1671.04|1664.54|1671.2|1664.7|1671.25|1664.75|1670.99|1664.49|23
1616550590000|2021-03-24 01:49:50|1671.21|1664.71|1670.97|1664.47|1671.3|1664.8|1670.97|1664.47|15
1616550600000|2021-03-24 01:50:00|1670.96|1664.46|1671.05|1664.55|1671.25|1664.75|1670.96|1664.46|12
1616550610000|2021-03-24 01:50:10|1671|1664.5|1670.64|1664.14|1671.04|1664.54|1670.64|1664.14|7
1616550620000|2021-03-24 01:50:20|1670.67|1664.17|1669.71|1663.21|1670.67|1664.17|1669.7|1663.2|33
1616550630000|2021-03-24 01:50:30|1669.72|1663.22|1670.14|1663.64|1670.15|1663.65|1669.72|1663.22|14
1616550640000|2021-03-24 01:50:40|1670.15|1663.65|1669.84|1663.34|1670.33|1663.83|1669.84|1663.34|21
1616550650000|2021-03-24 01:50:50|1669.85|1663.35|1670.22|1663.72|1670.35|1663.85|1669.85|1663.35|21
1616550660000|2021-03-24 01:51:00|1670.19|1663.69|1670.51|1664.01|1670.52|1664.02|1669.75|1663.25|27
1616550670000|2021-03-24 01:51:10|1670.52|1664.02|1671.07|1664.57|1671.08|1664.58|1670.5|1664|23
1616550680000|2021-03-24 01:51:20|1671.06|1664.56|1671.7|1665.2|1671.75|1665.25|1671.06|1664.56|24
1616550690000|2021-03-24 01:51:30|1671.69|1665.19|1672.53|1666.03|1672.63|1666.13|1671.68|1665.18|28
1616550700000|2021-03-24 01:51:40|1672.56|1666.06|1672.26|1665.76|1672.76|1666.26|1672.06|1665.56|29
1616550710000|2021-03-24 01:51:50|1672.25|1665.75|1672.75|1666.25|1672.81|1666.31|1672.12|1665.62|33
1616550720000|2021-03-24 01:52:00|1672.79|1666.29|1672.83|1666.33|1672.86|1666.36|1672.55|1666.05|29
1616550730000|2021-03-24 01:52:10|1672.85|1666.35|1672.85|1666.35|1672.93|1666.43|1672.84|1666.34|18
1616550740000|2021-03-24 01:52:20|1672.86|1666.36|1672.18|1665.68|1672.92|1666.42|1672.06|1665.56|30
1616550750000|2021-03-24 01:52:30|1672.19|1665.69|1671.65|1665.15|1672.22|1665.72|1671.54|1665.04|26
1616550760000|2021-03-24 01:52:40|1671.63|1665.13|1672.11|1665.61|1672.13|1665.63|1671.53|1665.03|28
1616550770000|2021-03-24 01:52:50|1672.1|1665.6|1672.47|1665.97|1672.65|1666.15|1672.1|1665.6|30
1616550780000|2021-03-24 01:53:00|1672.49|1665.99|1671.49|1664.99|1672.49|1665.99|1671.39|1664.89|30
1616550790000|2021-03-24 01:53:10|1671.51|1665.01|1671.27|1664.77|1671.57|1665.07|1671.24|1664.74|20
1616550800000|2021-03-24 01:53:20|1671.26|1664.76|1672.05|1665.55|1672.09|1665.59|1671.18|1664.68|37
1616550810000|2021-03-24 01:53:30|1672.04|1665.54|1672.75|1666.25|1672.75|1666.25|1672.03|1665.53|29
1616550820000|2021-03-24 01:53:40|1672.67|1666.17|1672.59|1666.09|1672.81|1666.31|1672.53|1666.03|23
1616550830000|2021-03-24 01:53:50|1672.6|1666.1|1673.63|1667.13|1673.63|1667.13|1672.59|1666.09|23
1616550840000|2021-03-24 01:54:00|1673.66|1667.16|1675.39|1668.89|1675.39|1668.89|1673.65|1667.15|30
1616550850000|2021-03-24 01:54:10|1675.41|1668.91|1675.68|1669.18|1675.98|1669.48|1675.36|1668.86|29
1616550860000|2021-03-24 01:54:20|1675.85|1669.35|1677.49|1670.99|1677.49|1670.99|1675.85|1669.35|37
1616550870000|2021-03-24 01:54:30|1677.64|1671.14|1677.81|1671.31|1677.91|1671.41|1677.33|1670.83|28
1616550880000|2021-03-24 01:54:40|1677.79|1671.29|1677.26|1670.76|1677.94|1671.44|1677.18|1670.68|26
1616550890000|2021-03-24 01:54:50|1677.25|1670.75|1678.02|1671.52|1678.02|1671.52|1677.04|1670.54|26
1616550900000|2021-03-24 01:55:00|1678.01|1671.51|1678.29|1671.79|1678.29|1671.79|1677.94|1671.44|22
1616550910000|2021-03-24 01:55:10|1678.3|1671.8|1679.08|1672.58|1679.22|1672.72|1678.26|1671.76|23
1616550920000|2021-03-24 01:55:20|1679.11|1672.61|1679.71|1673.21|1679.73|1673.23|1679.11|1672.61|27
1616550930000|2021-03-24 01:55:30|1679.69|1673.19|1679.41|1672.91|1679.75|1673.25|1679.32|1672.82|26
1616550940000|2021-03-24 01:55:40|1679.36|1672.86|1679.74|1673.24|1679.75|1673.25|1679.1|1672.6|32
1616550950000|2021-03-24 01:55:50|1679.81|1673.31|1680.33|1673.83|1680.57|1674.07|1679.81|1673.31|25
1616550960000|2021-03-24 01:56:00|1680.46|1673.96|1679.61|1673.11|1680.63|1674.13|1679.58|1673.08|30
1616550970000|2021-03-24 01:56:10|1679.51|1673.01|1679.87|1673.37|1680.02|1673.52|1679.24|1672.74|31
1616550980000|2021-03-24 01:56:20|1679.82|1673.32|1680.43|1673.93|1680.44|1673.94|1679.68|1673.18|36
1616550990000|2021-03-24 01:56:30|1680.55|1674.05|1679.65|1673.15|1680.55|1674.05|1679.65|1673.15|31
1616551000000|2021-03-24 01:56:40|1679.58|1673.08|1679.41|1672.91|1679.91|1673.41|1679.19|1672.69|34
1616551010000|2021-03-24 01:56:50|1679.39|1672.89|1679.03|1672.53|1679.46|1672.96|1678.99|1672.49|37
1616551020000|2021-03-24 01:57:00|1678.62|1672.12|1678.78|1672.28|1678.89|1672.39|1678.48|1671.98|33
1616551030000|2021-03-24 01:57:10|1678.84|1672.34|1677.96|1671.46|1678.89|1672.39|1677.81|1671.31|33
1616551040000|2021-03-24 01:57:20|1677.98|1671.48|1677.57|1671.07|1678|1671.5|1677.55|1671.05|26
1616551050000|2021-03-24 01:57:30|1677.58|1671.08|1677.93|1671.43|1677.93|1671.43|1677.58|1671.08|15
1616551060000|2021-03-24 01:57:40|1677.88|1671.38|1677.87|1671.37|1677.93|1671.43|1677.78|1671.28|24
1616551070000|2021-03-24 01:57:50|1677.88|1671.38|1678.47|1671.97|1678.53|1672.03|1677.88|1671.38|25
1616551080000|2021-03-24 01:58:00|1678.45|1671.95|1677.69|1671.19|1678.45|1671.95|1677.66|1671.16|33
1616551090000|2021-03-24 01:58:10|1677.73|1671.23|1678.08|1671.58|1678.46|1671.96|1677.73|1671.23|25
1616551100000|2021-03-24 01:58:20|1677.98|1671.48|1677.98|1671.48|1678.31|1671.81|1677.65|1671.15|30
1616551110000|2021-03-24 01:58:30|1678.01|1671.51|1678.03|1671.53|1678.06|1671.56|1678|1671.5|8
1616551120000|2021-03-24 01:58:40|1678.04|1671.54|1678.06|1671.56|1678.11|1671.61|1677.76|1671.26|25
1616551130000|2021-03-24 01:58:50|1677.96|1671.46|1678.15|1671.65|1678.22|1671.72|1677.96|1671.46|24
1616551140000|2021-03-24 01:59:00|1678.16|1671.66|1678.22|1671.72|1678.29|1671.79|1677.99|1671.49|20
1616551150000|2021-03-24 01:59:10|1678.16|1671.66|1677.83|1671.33|1678.19|1671.69|1677.82|1671.32|18
1616551160000|2021-03-24 01:59:20|1677.82|1671.32|1677.82|1671.32|1678.07|1671.57|1677.64|1671.14|20
1616551170000|2021-03-24 01:59:30|1677.78|1671.28|1677.79|1671.29|1678.17|1671.67|1677.77|1671.27|25
1616551180000|2021-03-24 01:59:40|1677.8|1671.3|1677.67|1671.17|1678|1671.5|1677.5|1671|24
1616551190000|2021-03-24 01:59:50|1677.61|1671.11|1677.37|1670.87|1677.61|1671.11|1677.36|1670.86|23
1616551200000|2021-03-24 02:00:00|1677.35|1670.85|1676.28|1669.78|1677.57|1671.07|1676.28|1669.78|32
1616551210000|2021-03-24 02:00:10|1676.04|1669.54|1674.61|1668.11|1676.04|1669.54|1674.51|1668.01|36
1616551220000|2021-03-24 02:00:20|1674.57|1668.07|1675.04|1668.54|1675.26|1668.76|1674.5|1668|36
1616551230000|2021-03-24 02:00:30|1674.83|1668.33|1674.3|1667.8|1674.83|1668.33|1674.29|1667.79|33
1616551240000|2021-03-24 02:00:40|1674.31|1667.81|1673.85|1667.35|1674.31|1667.81|1673.8|1667.3|27
1616551250000|2021-03-24 02:00:50|1673.86|1667.36|1673.53|1667.03|1673.94|1667.44|1673.53|1667.03|32
1616551260000|2021-03-24 02:01:00|1673.47|1666.97|1674.17|1667.67|1674.17|1667.67|1673.38|1666.88|34
1616551270000|2021-03-24 02:01:10|1674.35|1667.85|1675.28|1668.78|1675.28|1668.78|1674.35|1667.85|33
1616551280000|2021-03-24 02:01:20|1675.27|1668.77|1674.97|1668.47|1675.3|1668.8|1674.83|1668.33|33
1616551290000|2021-03-24 02:01:30|1675.15|1668.65|1675.01|1668.51|1675.38|1668.88|1675.01|1668.51|28
1616551300000|2021-03-24 02:01:40|1675.02|1668.52|1674.6|1668.1|1675.26|1668.76|1674.53|1668.03|35
1616551310000|2021-03-24 02:01:50|1674.59|1668.09|1675.01|1668.51|1675.06|1668.56|1674.5|1668|35
1616551320000|2021-03-24 02:02:00|1675.02|1668.52|1674.88|1668.38|1675.04|1668.54|1674.56|1668.06|34
1616551330000|2021-03-24 02:02:10|1674.89|1668.39|1674.74|1668.24|1675.07|1668.57|1674.73|1668.23|26
1616551340000|2021-03-24 02:02:20|1674.73|1668.23|1674.67|1668.17|1674.74|1668.24|1674.49|1667.99|21
1616551350000|2021-03-24 02:02:30|1674.69|1668.19|1674.52|1668.02|1674.71|1668.21|1674.36|1667.86|21
1616551360000|2021-03-24 02:02:40|1674.55|1668.05|1674.6|1668.1|1674.6|1668.1|1674.49|1667.99|20
1616551370000|2021-03-24 02:02:50|1674.55|1668.05|1674.61|1668.11|1674.89|1668.39|1674.55|1668.05|29
1616551380000|2021-03-24 02:03:00|1674.62|1668.12|1675.65|1669.15|1675.75|1669.25|1674.47|1667.97|37
1616551390000|2021-03-24 02:03:10|1675.69|1669.19|1677.42|1670.92|1677.42|1670.92|1675.69|1669.19|31
1616551400000|2021-03-24 02:03:20|1677.41|1670.91|1676.76|1670.26|1677.41|1670.91|1676.76|1670.26|23
1616551410000|2021-03-24 02:03:30|1676.77|1670.27|1676.62|1670.12|1676.95|1670.45|1676.53|1670.03|37
1616551420000|2021-03-24 02:03:40|1676.66|1670.16|1676.33|1669.83|1676.66|1670.16|1676.2|1669.7|30
1616551430000|2021-03-24 02:03:50|1676.39|1669.89|1676.59|1670.09|1676.59|1670.09|1676.22|1669.72|30
1616551440000|2021-03-24 02:04:00|1676.72|1670.22|1677.33|1670.83|1677.33|1670.83|1676.72|1670.22|22
1616551450000|2021-03-24 02:04:10|1677.28|1670.78|1677.3|1670.8|1677.34|1670.84|1676.97|1670.47|16
1616551460000|2021-03-24 02:04:20|1677.34|1670.84|1677.09|1670.59|1677.37|1670.87|1677.09|1670.59|25
1616551470000|2021-03-24 02:04:30|1677.04|1670.54|1677.11|1670.61|1677.13|1670.63|1676.92|1670.42|23
1616551480000|2021-03-24 02:04:40|1677.14|1670.64|1676.86|1670.36|1677.14|1670.64|1676.53|1670.03|25
1616551490000|2021-03-24 02:04:50|1676.93|1670.43|1677.88|1671.38|1677.96|1671.46|1676.93|1670.43|22
1616551500000|2021-03-24 02:05:00|1677.98|1671.48|1677.94|1671.44|1677.98|1671.48|1677.93|1671.43|6
1616551510000|2021-03-24 02:05:10|1677.93|1671.43|1677.08|1670.58|1677.94|1671.44|1677.03|1670.53|18
1616551520000|2021-03-24 02:05:20|1676.98|1670.48|1676.91|1670.41|1677.04|1670.54|1676.91|1670.41|19
1616551530000|2021-03-24 02:05:30|1676.9|1670.4|1676.37|1669.87|1676.92|1670.42|1676.07|1669.57|14
1616551540000|2021-03-24 02:05:40|1676.42|1669.92|1676.51|1670.01|1676.92|1670.42|1676.37|1669.87|18
1616551550000|2021-03-24 02:05:50|1676.53|1670.03|1676.41|1669.91|1676.53|1670.03|1676.24|1669.74|18
1616551560000|2021-03-24 02:06:00|1676.44|1669.94|1676.46|1669.96|1676.49|1669.99|1676.38|1669.88|28
1616551570000|2021-03-24 02:06:10|1676.45|1669.95|1676.51|1670.01|1676.51|1670.01|1676.44|1669.94|10
1616551580000|2021-03-24 02:06:20|1676.5|1670|1676.45|1669.95|1676.5|1670|1676.43|1669.93|9
1616551590000|2021-03-24 02:06:30|1676.43|1669.93|1677.06|1670.56|1677.17|1670.67|1676.42|1669.92|19
1616551600000|2021-03-24 02:06:40|1677.08|1670.58|1676.69|1670.19|1677.08|1670.58|1676.69|1670.19|21
1616551610000|2021-03-24 02:06:50|1676.7|1670.2|1676.81|1670.31|1676.99|1670.49|1676.7|1670.2|21
1616551620000|2021-03-24 02:07:00|1676.75|1670.25|1676.5|1670|1676.75|1670.25|1676.5|1670|18
1616551630000|2021-03-24 02:07:10|1676.51|1670.01|1676.61|1670.11|1676.82|1670.32|1676.49|1669.99|25
1616551640000|2021-03-24 02:07:20|1676.6|1670.1|1676.76|1670.26|1676.76|1670.26|1676.6|1670.1|19
1616551650000|2021-03-24 02:07:30|1676.72|1670.22|1676.72|1670.22|1676.8|1670.3|1676.72|1670.22|15
1616551660000|2021-03-24 02:07:40|1676.73|1670.23|1676.76|1670.26|1676.8|1670.3|1676.72|1670.22|15
1616551670000|2021-03-24 02:07:50|1676.8|1670.3|1676.83|1670.33|1676.88|1670.38|1676.74|1670.24|25
1616551680000|2021-03-24 02:08:00|1676.82|1670.32|1676.75|1670.25|1676.82|1670.32|1676.74|1670.24|8
1616551690000|2021-03-24 02:08:10|1676.74|1670.24|1676.71|1670.21|1676.74|1670.24|1676.65|1670.15|5
1616551700000|2021-03-24 02:08:20|1676.72|1670.22|1676.39|1669.89|1676.72|1670.22|1676.39|1669.89|13
1616551710000|2021-03-24 02:08:30|1676.37|1669.87|1676.38|1669.88|1676.47|1669.97|1676.35|1669.85|12
1616551720000|2021-03-24 02:08:40|1676.37|1669.87|1676.21|1669.71|1676.43|1669.93|1676.13|1669.63|20
1616551730000|2021-03-24 02:08:50|1676.22|1669.72|1676.24|1669.74|1676.34|1669.84|1676.13|1669.63|19
1616551740000|2021-03-24 02:09:00|1676.03|1669.53|1676.23|1669.73|1676.23|1669.73|1675.89|1669.39|19
1616551750000|2021-03-24 02:09:10|1676.34|1669.84|1676.4|1669.9|1676.69|1670.19|1676.32|1669.82|16
1616551760000|2021-03-24 02:09:20|1676.51|1670.01|1676.42|1669.92|1676.51|1670.01|1676.42|1669.92|9
1616551770000|2021-03-24 02:09:30|1676.44|1669.94|1677.45|1670.95|1677.45|1670.95|1676.44|1669.94|27
1616551780000|2021-03-24 02:09:40|1677.6|1671.1|1677.42|1670.92|1677.64|1671.14|1677.42|1670.92|16
1616551790000|2021-03-24 02:09:50|1677.43|1670.93|1677.22|1670.72|1677.52|1671.02|1677.1|1670.6|31
1616551800000|2021-03-24 02:10:00|1677.2|1670.7|1676.89|1670.39|1677.25|1670.75|1676.85|1670.35|33
1616551810000|2021-03-24 02:10:10|1676.95|1670.45|1676.92|1670.42|1676.95|1670.45|1676.86|1670.36|28
1616551820000|2021-03-24 02:10:20|1676.91|1670.41|1676.08|1669.58|1676.95|1670.45|1675.85|1669.35|29
1616551830000|2021-03-24 02:10:30|1676.09|1669.59|1676.04|1669.54|1676.09|1669.59|1675.78|1669.28|22
1616551840000|2021-03-24 02:10:40|1675.97|1669.47|1676.57|1670.07|1676.92|1670.42|1675.97|1669.47|28
1616551850000|2021-03-24 02:10:50|1676.59|1670.09|1676.43|1669.93|1676.6|1670.1|1676.29|1669.79|26
1616551860000|2021-03-24 02:11:00|1676.47|1669.97|1676.42|1669.92|1676.67|1670.17|1676.42|1669.92|19
1616551870000|2021-03-24 02:11:10|1676.41|1669.91|1676.51|1670.01|1676.51|1670.01|1676.32|1669.82|20
1616551880000|2021-03-24 02:11:20|1676.5|1670|1675.74|1669.24|1676.51|1670.01|1675.74|1669.24|21
1616551890000|2021-03-24 02:11:30|1675.75|1669.25|1675.68|1669.18|1675.8|1669.3|1675.68|1669.18|17
1616551900000|2021-03-24 02:11:40|1675.69|1669.19|1676.25|1669.75|1676.47|1669.97|1675.68|1669.18|31
1616551910000|2021-03-24 02:11:50|1676.43|1669.93|1676.34|1669.84|1676.53|1670.03|1676.27|1669.77|29
1616551920000|2021-03-24 02:12:00|1676.35|1669.85|1676.15|1669.65|1676.37|1669.87|1676.07|1669.57|26
1616551930000|2021-03-24 02:12:10|1676.16|1669.66|1676.86|1670.36|1676.95|1670.45|1676.16|1669.66|22
1616551940000|2021-03-24 02:12:20|1676.95|1670.45|1676.92|1670.42|1676.99|1670.49|1676.82|1670.32|29
1616551950000|2021-03-24 02:12:30|1676.89|1670.39|1676.94|1670.44|1676.95|1670.45|1676.84|1670.34|16
1616551960000|2021-03-24 02:12:40|1676.96|1670.46|1677.13|1670.63|1677.13|1670.63|1676.78|1670.28|21
1616551970000|2021-03-24 02:12:50|1677.05|1670.55|1677.5|1671|1677.5|1671|1676.82|1670.32|33
1616551980000|2021-03-24 02:13:00|1677.53|1671.03|1678.47|1671.97|1678.47|1671.97|1677.53|1671.03|29
1616551990000|2021-03-24 02:13:10|1678.44|1671.94|1678.23|1671.73|1678.48|1671.98|1678.23|1671.73|13
1616552000000|2021-03-24 02:13:20|1678.2|1671.7|1678.57|1672.07|1678.57|1672.07|1677.85|1671.35|27
1616552010000|2021-03-24 02:13:30|1678.66|1672.16|1679.21|1672.71|1679.55|1673.05|1678.64|1672.14|34
1616552020000|2021-03-24 02:13:40|1679.23|1672.73|1678.85|1672.35|1679.3|1672.8|1678.77|1672.27|29
1616552030000|2021-03-24 02:13:50|1678.84|1672.34|1681.68|1675.18|1681.96|1675.46|1678.84|1672.34|36
1616552040000|2021-03-24 02:14:00|1681.76|1675.26|1681.89|1675.39|1682.3|1675.8|1681.49|1674.99|39
1616552050000|2021-03-24 02:14:10|1681.88|1675.38|1681.88|1675.38|1682.07|1675.57|1681.62|1675.12|34
1616552060000|2021-03-24 02:14:20|1681.87|1675.37|1682.34|1675.84|1682.35|1675.85|1681.81|1675.31|26
1616552070000|2021-03-24 02:14:30|1682.35|1675.85|1681.92|1675.42|1682.37|1675.87|1681.76|1675.26|22
1616552080000|2021-03-24 02:14:40|1681.91|1675.41|1681.37|1674.87|1681.94|1675.44|1681.29|1674.79|34
1616552090000|2021-03-24 02:14:50|1681.31|1674.81|1680.97|1674.47|1681.56|1675.06|1680.7|1674.2|26
1616552100000|2021-03-24 02:15:00|1680.99|1674.49|1681.91|1675.41|1681.92|1675.42|1680.99|1674.49|24
1616552110000|2021-03-24 02:15:10|1681.89|1675.39|1682.08|1675.58|1682.08|1675.58|1681.89|1675.39|27
1616552120000|2021-03-24 02:15:20|1682.04|1675.54|1681.92|1675.42|1682.04|1675.54|1681.58|1675.08|26
1616552130000|2021-03-24 02:15:30|1681.86|1675.36|1681.94|1675.44|1682|1675.5|1681.8|1675.3|14
1616552140000|2021-03-24 02:15:40|1681.99|1675.49|1681.97|1675.47|1682.11|1675.61|1681.95|1675.45|17
1616552150000|2021-03-24 02:15:50|1681.98|1675.48|1682.32|1675.82|1682.36|1675.86|1681.95|1675.45|17
1616552160000|2021-03-24 02:16:00|1682.26|1675.76|1681.89|1675.39|1682.26|1675.76|1681.85|1675.35|17
1616552170000|2021-03-24 02:16:10|1681.86|1675.36|1682.01|1675.51|1682.29|1675.79|1681.86|1675.36|24
1616552180000|2021-03-24 02:16:20|1682.02|1675.52|1681.55|1675.05|1682.02|1675.52|1681.52|1675.02|14
1616552190000|2021-03-24 02:16:30|1681.52|1675.02|1681.69|1675.19|1681.87|1675.37|1681.52|1675.02|29
1616552200000|2021-03-24 02:16:40|1681.73|1675.23|1681.49|1674.99|1681.78|1675.28|1681.49|1674.99|17
1616552210000|2021-03-24 02:16:50|1681.52|1675.02|1680.81|1674.31|1681.52|1675.02|1680.79|1674.29|18
1616552220000|2021-03-24 02:17:00|1680.79|1674.29|1680.77|1674.27|1680.83|1674.33|1680.72|1674.22|30
1616552230000|2021-03-24 02:17:10|1680.78|1674.28|1681.76|1675.26|1681.76|1675.26|1680.73|1674.23|15
1616552240000|2021-03-24 02:17:20|1681.75|1675.25|1681.62|1675.12|1681.77|1675.27|1681.62|1675.12|8
1616552250000|2021-03-24 02:17:30|1681.63|1675.13|1681.61|1675.11|1681.84|1675.34|1681.57|1675.07|24
1616552260000|2021-03-24 02:17:40|1681.59|1675.09|1681.32|1674.82|1681.59|1675.09|1681.32|1674.82|11
1616552270000|2021-03-24 02:17:50|1681.28|1674.78|1681.51|1675.01|1681.62|1675.12|1681.28|1674.78|17
1616552280000|2021-03-24 02:18:00|1681.41|1674.91|1681.15|1674.65|1681.41|1674.91|1681.09|1674.59|19
1616552290000|2021-03-24 02:18:10|1681.14|1674.64|1681.05|1674.55|1681.28|1674.78|1681.04|1674.54|20
1616552300000|2021-03-24 02:18:20|1681.04|1674.54|1680.95|1674.45|1681.04|1674.54|1680.92|1674.42|12
1616552310000|2021-03-24 02:18:30|1680.93|1674.43|1680.53|1674.03|1680.96|1674.46|1680.52|1674.02|21
1616552320000|2021-03-24 02:18:40|1680.5|1674|1680.47|1673.97|1680.64|1674.14|1680.47|1673.97|20
1616552330000|2021-03-24 02:18:50|1680.42|1673.92|1680.06|1673.56|1680.43|1673.93|1680.03|1673.53|20
1616552340000|2021-03-24 02:19:00|1680.02|1673.52|1680.06|1673.56|1680.06|1673.56|1680.02|1673.52|4
1616552350000|2021-03-24 02:19:10|1680.12|1673.62|1680.97|1674.47|1680.97|1674.47|1680.12|1673.62|17
1616552360000|2021-03-24 02:19:20|1680.86|1674.36|1680.84|1674.34|1680.92|1674.42|1680.81|1674.31|20
1616552370000|2021-03-24 02:19:30|1680.83|1674.33|1680.2|1673.7|1680.83|1674.33|1680.05|1673.55|28
1616552380000|2021-03-24 02:19:40|1680.23|1673.73|1679.83|1673.33|1680.36|1673.86|1679.83|1673.33|26
1616552390000|2021-03-24 02:19:50|1679.82|1673.32|1679.94|1673.44|1680.01|1673.51|1679.78|1673.28|22
1616552400000|2021-03-24 02:20:00|1679.83|1673.33|1680.51|1674.01|1681.04|1674.54|1679.83|1673.33|27
1616552410000|2021-03-24 02:20:10|1680.49|1673.99|1680.71|1674.21|1680.81|1674.31|1680.44|1673.94|26
1616552420000|2021-03-24 02:20:20|1680.61|1674.11|1680.58|1674.08|1680.78|1674.28|1680.58|1674.08|30
1616552430000|2021-03-24 02:20:30|1680.55|1674.05|1680.13|1673.63|1680.62|1674.12|1680.04|1673.54|36
1616552440000|2021-03-24 02:20:40|1680.03|1673.53|1680.07|1673.57|1680.24|1673.74|1679.93|1673.43|21
1616552450000|2021-03-24 02:20:50|1680.14|1673.64|1680.04|1673.54|1680.17|1673.67|1679.99|1673.49|19
1616552460000|2021-03-24 02:21:00|1680.01|1673.51|1679.76|1673.26|1680.03|1673.53|1679.68|1673.18|26
1616552470000|2021-03-24 02:21:10|1679.79|1673.29|1679.74|1673.24|1679.79|1673.29|1679.7|1673.2|31
1616552480000|2021-03-24 02:21:20|1679.75|1673.25|1679.74|1673.24|1679.79|1673.29|1679.68|1673.18|14
1616552490000|2021-03-24 02:21:30|1679.67|1673.17|1679.47|1672.97|1679.67|1673.17|1679.47|1672.97|11
1616552500000|2021-03-24 02:21:40|1679.51|1673.01|1679.64|1673.14|1679.64|1673.14|1679.51|1673.01|7
1616552510000|2021-03-24 02:21:50|1679.55|1673.05|1679.3|1672.8|1679.63|1673.13|1679.29|1672.79|11
1616552520000|2021-03-24 02:22:00|1679.26|1672.76|1679.3|1672.8|1679.3|1672.8|1679.25|1672.75|6
1616552530000|2021-03-24 02:22:10|1679.36|1672.86|1679.55|1673.05|1679.56|1673.06|1679.36|1672.86|17
1616552540000|2021-03-24 02:22:20|1679.56|1673.06|1679.52|1673.02|1679.56|1673.06|1679.52|1673.02|7
1616552550000|2021-03-24 02:22:30|1679.55|1673.05|1679.34|1672.84|1679.55|1673.05|1679.34|1672.84|14
1616552560000|2021-03-24 02:22:40|1679.36|1672.86|1679.28|1672.78|1679.38|1672.88|1679.26|1672.76|12
1616552570000|2021-03-24 02:22:50|1679.13|1672.63|1679.18|1672.68|1679.29|1672.79|1679.07|1672.57|15
1616552580000|2021-03-24 02:23:00|1679.23|1672.73|1678.82|1672.32|1679.24|1672.74|1678.82|1672.32|19
1616552590000|2021-03-24 02:23:10|1678.79|1672.29|1678.85|1672.35|1678.85|1672.35|1678.79|1672.29|4
1616552600000|2021-03-24 02:23:20|1678.84|1672.34|1678.86|1672.36|1678.86|1672.36|1678.82|1672.32|7
1616552610000|2021-03-24 02:23:30|1678.85|1672.35|1678.86|1672.36|1678.91|1672.41|1678.83|1672.33|8
1616552620000|2021-03-24 02:23:40|1678.88|1672.38|1678.9|1672.4|1678.9|1672.4|1678.86|1672.36|5
1616552630000|2021-03-24 02:23:50|1678.87|1672.37|1678.83|1672.33|1678.9|1672.4|1678.8|1672.3|7
1616552640000|2021-03-24 02:24:00|1678.88|1672.38|1679.33|1672.83|1679.33|1672.83|1678.86|1672.36|12
1616552650000|2021-03-24 02:24:10|1679.31|1672.81|1679.47|1672.97|1679.6|1673.1|1679.3|1672.8|17
1616552660000|2021-03-24 02:24:20|1679.44|1672.94|1679.41|1672.91|1679.44|1672.94|1679.34|1672.84|19
1616552670000|2021-03-24 02:24:30|1679.42|1672.92|1678.83|1672.33|1679.42|1672.92|1678.83|1672.33|23
1616552680000|2021-03-24 02:24:40|1678.88|1672.38|1678.75|1672.25|1678.88|1672.38|1678.75|1672.25|10
1616552690000|2021-03-24 02:24:50|1678.79|1672.29|1678.63|1672.13|1678.79|1672.29|1678.63|1672.13|9
1616552700000|2021-03-24 02:25:00|1678.62|1672.12|1678.99|1672.49|1679.01|1672.51|1678.61|1672.11|13
1616552710000|2021-03-24 02:25:10|1678.9|1672.4|1678.38|1671.88|1678.9|1672.4|1678.38|1671.88|19
1616552720000|2021-03-24 02:25:20|1678.47|1671.97|1678.81|1672.31|1678.86|1672.36|1678.47|1671.97|14
1616552730000|2021-03-24 02:25:30|1678.79|1672.29|1678.84|1672.34|1678.84|1672.34|1678.79|1672.29|9
1616552740000|2021-03-24 02:25:40|1678.87|1672.37|1678.62|1672.12|1678.87|1672.37|1678.62|1672.12|13
1616552750000|2021-03-24 02:25:50|1678.63|1672.13|1678.67|1672.17|1678.7|1672.2|1678.63|1672.13|7
1616552760000|2021-03-24 02:26:00|1678.68|1672.18|1678.68|1672.18|1678.68|1672.18|1678.68|1672.18|1
1616552770000|2021-03-24 02:26:10|1678.67|1672.17|1678.68|1672.18|1678.74|1672.24|1678.67|1672.17|11
1616552780000|2021-03-24 02:26:20|1678.69|1672.19|1678.67|1672.17|1678.69|1672.19|1678.67|1672.17|3
1616552790000|2021-03-24 02:26:30|1678.72|1672.22|1679.07|1672.57|1679.09|1672.59|1678.72|1672.22|9
1616552800000|2021-03-24 02:26:40|1679.1|1672.6|1679.82|1673.32|1679.82|1673.32|1679.1|1672.6|18
1616552810000|2021-03-24 02:26:50|1679.58|1673.08|1679.62|1673.12|1679.62|1673.12|1679.57|1673.07|4
1616552820000|2021-03-24 02:27:00|1679.65|1673.15|1679.53|1673.03|1680.03|1673.53|1679.51|1673.01|28
1616552830000|2021-03-24 02:27:10|1679.5|1673|1679.55|1673.05|1679.56|1673.06|1679.47|1672.97|10
1616552840000|2021-03-24 02:27:20|1679.56|1673.06|1679.44|1672.94|1679.56|1673.06|1679.44|1672.94|8
1616552850000|2021-03-24 02:27:30|1679.41|1672.91|1679.22|1672.72|1679.41|1672.91|1679.22|1672.72|10
1616552860000|2021-03-24 02:27:40|1679.24|1672.74|1679.07|1672.57|1679.28|1672.78|1679.07|1672.57|11
1616552870000|2021-03-24 02:27:50|1678.93|1672.43|1678.86|1672.36|1679|1672.5|1678.81|1672.31|19
1616552880000|2021-03-24 02:28:00|1678.88|1672.38|1679.27|1672.77|1679.3|1672.8|1678.88|1672.38|26
1616552890000|2021-03-24 02:28:10|1679.21|1672.71|1678.82|1672.32|1679.21|1672.71|1678.82|1672.32|17
1616552900000|2021-03-24 02:28:20|1678.81|1672.31|1678.7|1672.2|1678.84|1672.34|1678.7|1672.2|10
1616552910000|2021-03-24 02:28:30|1678.71|1672.21|1678.79|1672.29|1678.83|1672.33|1678.66|1672.16|23
1616552920000|2021-03-24 02:28:40|1678.81|1672.31|1679.07|1672.57|1679.09|1672.59|1678.74|1672.24|27
1616552930000|2021-03-24 02:28:50|1679.06|1672.56|1679.1|1672.6|1679.12|1672.62|1679.03|1672.53|8
1616552940000|2021-03-24 02:29:00|1679.08|1672.58|1679.14|1672.64|1679.22|1672.72|1678.74|1672.24|19
1616552950000|2021-03-24 02:29:10|1679.11|1672.61|1679.37|1672.87|1679.41|1672.91|1679.02|1672.52|21
1616552960000|2021-03-24 02:29:20|1679.38|1672.88|1679.66|1673.16|1679.66|1673.16|1679.2|1672.7|24
1616552970000|2021-03-24 02:29:30|1679.59|1673.09|1679.71|1673.21|1679.71|1673.21|1679.59|1673.09|11
1616552980000|2021-03-24 02:29:40|1679.73|1673.23|1679.97|1673.47|1680.02|1673.52|1679.73|1673.23|16
1616552990000|2021-03-24 02:29:50|1679.98|1673.48|1679.91|1673.41|1680|1673.5|1679.88|1673.38|9
1616553000000|2021-03-24 02:30:00|1679.9|1673.4|1680.02|1673.52|1680.02|1673.52|1679.87|1673.37|9
1616553010000|2021-03-24 02:30:10|1680.01|1673.51|1679.95|1673.45|1680.01|1673.51|1679.94|1673.44|7
1616553020000|2021-03-24 02:30:20|1679.96|1673.46|1679.95|1673.45|1679.96|1673.46|1679.94|1673.44|4
1616553030000|2021-03-24 02:30:30|1679.84|1673.34|1679.91|1673.41|1679.94|1673.44|1679.84|1673.34|7
1616553040000|2021-03-24 02:30:40|1679.92|1673.42|1679.75|1673.25|1679.92|1673.42|1679.72|1673.22|16
1616553050000|2021-03-24 02:30:50|1679.74|1673.24|1679.74|1673.24|1679.75|1673.25|1679.71|1673.21|8
1616553060000|2021-03-24 02:31:00|1679.73|1673.23|1679.51|1673.01|1679.74|1673.24|1679.32|1672.82|20
1616553070000|2021-03-24 02:31:10|1679.49|1672.99|1679.36|1672.86|1679.62|1673.12|1679.36|1672.86|19
1616553080000|2021-03-24 02:31:20|1679.33|1672.83|1679.35|1672.85|1679.42|1672.92|1679.18|1672.68|24
1616553090000|2021-03-24 02:31:30|1679.32|1672.82|1679.27|1672.77|1679.34|1672.84|1679.21|1672.71|25
1616553100000|2021-03-24 02:31:40|1679.24|1672.74|1679.23|1672.73|1679.24|1672.74|1679.16|1672.66|7
1616553110000|2021-03-24 02:31:50|1679.22|1672.72|1678.51|1672.01|1679.22|1672.72|1678.51|1672.01|13
1616553120000|2021-03-24 02:32:00|1678.63|1672.13|1679.02|1672.52|1679.06|1672.56|1678.63|1672.13|19
1616553130000|2021-03-24 02:32:10|1679.03|1672.53|1679.08|1672.58|1679.08|1672.58|1678.99|1672.49|10
1616553140000|2021-03-24 02:32:20|1679.06|1672.56|1679.1|1672.6|1679.1|1672.6|1679.06|1672.56|14
1616553150000|2021-03-24 02:32:30|1679.06|1672.56|1678.93|1672.43|1679.08|1672.58|1678.93|1672.43|14
1616553160000|2021-03-24 02:32:40|1678.94|1672.44|1679.13|1672.63|1679.13|1672.63|1678.71|1672.21|18
1616553170000|2021-03-24 02:32:50|1679.25|1672.75|1679.56|1673.06|1679.56|1673.06|1679.25|1672.75|18
1616553180000|2021-03-24 02:33:00|1679.62|1673.12|1678.51|1672.01|1679.62|1673.12|1678.41|1671.91|26
1616553190000|2021-03-24 02:33:10|1678.58|1672.08|1678.42|1671.92|1678.6|1672.1|1678.42|1671.92|30
1616553200000|2021-03-24 02:33:20|1678.45|1671.95|1679.24|1672.74|1679.24|1672.74|1678.45|1671.95|22
1616553210000|2021-03-24 02:33:30|1679.21|1672.71|1678.74|1672.24|1679.24|1672.74|1678.74|1672.24|17
1616553220000|2021-03-24 02:33:40|1678.73|1672.23|1678.61|1672.11|1678.73|1672.23|1678.55|1672.05|23
1616553230000|2021-03-24 02:33:50|1678.62|1672.12|1678.71|1672.21|1678.74|1672.24|1678.62|1672.12|12
1616553240000|2021-03-24 02:34:00|1678.73|1672.23|1678.61|1672.11|1678.74|1672.24|1678.61|1672.11|9
1616553250000|2021-03-24 02:34:10|1678.6|1672.1|1678.87|1672.37|1678.87|1672.37|1678.6|1672.1|21
1616553260000|2021-03-24 02:34:20|1678.88|1672.38|1678.81|1672.31|1678.88|1672.38|1678.77|1672.27|18
1616553270000|2021-03-24 02:34:30|1678.79|1672.29|1678.75|1672.25|1678.79|1672.29|1678.74|1672.24|11
1616553280000|2021-03-24 02:34:40|1678.73|1672.23|1678.62|1672.12|1678.75|1672.25|1678.59|1672.09|9
1616553290000|2021-03-24 02:34:50|1678.67|1672.17|1678.85|1672.35|1678.86|1672.36|1678.67|1672.17|4
1616553300000|2021-03-24 02:35:00|1678.86|1672.36|1678.89|1672.39|1678.89|1672.39|1678.86|1672.36|5
1616553310000|2021-03-24 02:35:10|1678.9|1672.4|1678.73|1672.23|1678.9|1672.4|1678.73|1672.23|7
1616553320000|2021-03-24 02:35:20|1678.68|1672.18|1678.76|1672.26|1678.76|1672.26|1678.67|1672.17|8
1616553340000|2021-03-24 02:35:40|1678.77|1672.27|1678.8|1672.3|1678.8|1672.3|1678.76|1672.26|4
1616553350000|2021-03-24 02:35:50|1678.79|1672.29|1678.76|1672.26|1678.79|1672.29|1678.76|1672.26|3
1616553360000|2021-03-24 02:36:00|1678.78|1672.28|1679.49|1672.99|1679.49|1672.99|1678.78|1672.28|18
1616553370000|2021-03-24 02:36:10|1679.56|1673.06|1679.85|1673.35|1679.87|1673.37|1679.56|1673.06|12
1616553380000|2021-03-24 02:36:20|1679.87|1673.37|1681.41|1674.91|1681.41|1674.91|1679.87|1673.37|30
1616553390000|2021-03-24 02:36:30|1681.46|1674.96|1681.93|1675.43|1682.15|1675.65|1681.45|1674.95|25
1616553400000|2021-03-24 02:36:40|1681.97|1675.47|1681.81|1675.31|1681.98|1675.48|1681.53|1675.03|26
1616553410000|2021-03-24 02:36:50|1681.83|1675.33|1681.48|1674.98|1681.83|1675.33|1681.48|1674.98|18
1616553420000|2021-03-24 02:37:00|1681.57|1675.07|1681.93|1675.43|1682.03|1675.53|1681.52|1675.02|24
1616553430000|2021-03-24 02:37:10|1681.94|1675.44|1680.89|1674.39|1681.94|1675.44|1680.75|1674.25|31
1616553440000|2021-03-24 02:37:20|1680.92|1674.42|1681.3|1674.8|1681.3|1674.8|1680.79|1674.29|24
1616553450000|2021-03-24 02:37:30|1681.2|1674.7|1681.15|1674.65|1681.5|1675|1680.94|1674.44|28
1616553460000|2021-03-24 02:37:40|1681.21|1674.71|1680.82|1674.32|1681.33|1674.83|1680.66|1674.16|29
1616553470000|2021-03-24 02:37:50|1680.76|1674.26|1680.79|1674.29|1680.86|1674.36|1680.28|1673.78|22
1616553480000|2021-03-24 02:38:00|1680.72|1674.22|1680.75|1674.25|1680.85|1674.35|1680.71|1674.21|19
1616553490000|2021-03-24 02:38:10|1680.74|1674.24|1680.15|1673.65|1680.74|1674.24|1679.78|1673.28|26
1616553500000|2021-03-24 02:38:20|1680.25|1673.75|1680.32|1673.82|1680.32|1673.82|1680.25|1673.75|14
1616553510000|2021-03-24 02:38:30|1680.35|1673.85|1680.18|1673.68|1680.35|1673.85|1680.18|1673.68|15
1616553520000|2021-03-24 02:38:40|1680.21|1673.71|1680.17|1673.67|1680.22|1673.72|1680.01|1673.51|15
1616553530000|2021-03-24 02:38:50|1680.24|1673.74|1680.95|1674.45|1680.96|1674.46|1680.24|1673.74|19
1616553540000|2021-03-24 02:39:00|1680.91|1674.41|1680.09|1673.59|1680.96|1674.46|1680.07|1673.57|31
1616553550000|2021-03-24 02:39:10|1680.08|1673.58|1679.96|1673.46|1680.44|1673.94|1679.95|1673.45|33
1616553560000|2021-03-24 02:39:20|1679.98|1673.48|1679.85|1673.35|1679.98|1673.48|1679.66|1673.16|27
1616553570000|2021-03-24 02:39:30|1679.83|1673.33|1679.89|1673.39|1679.99|1673.49|1679.79|1673.29|25
1616553580000|2021-03-24 02:39:40|1679.87|1673.37|1679.88|1673.38|1679.91|1673.41|1679.84|1673.34|14
1616553590000|2021-03-24 02:39:50|1679.87|1673.37|1679.88|1673.38|1679.88|1673.38|1679.87|1673.37|4
1616553600000|2021-03-24 02:40:00|1679.87|1673.37|1679.86|1673.36|1679.88|1673.38|1679.86|1673.36|3
1616553610000|2021-03-24 02:40:10|1679.89|1673.39|1680.13|1673.63|1680.15|1673.65|1679.89|1673.39|23
1616553620000|2021-03-24 02:40:20|1680.14|1673.64|1680.19|1673.69|1680.23|1673.73|1680.14|1673.64|8
1616553630000|2021-03-24 02:40:30|1680.22|1673.72|1680.22|1673.72|1680.24|1673.74|1680.2|1673.7|11
1616553640000|2021-03-24 02:40:40|1680.23|1673.73|1680.2|1673.7|1680.23|1673.73|1680.19|1673.69|8
1616553650000|2021-03-24 02:40:50|1680.23|1673.73|1680.79|1674.29|1680.79|1674.29|1680.23|1673.73|19
1616553660000|2021-03-24 02:41:00|1680.77|1674.27|1680.78|1674.28|1680.82|1674.32|1680.71|1674.21|20
1616553670000|2021-03-24 02:41:10|1680.61|1674.11|1680.1|1673.6|1680.76|1674.26|1680.1|1673.6|20
1616553680000|2021-03-24 02:41:20|1679.87|1673.37|1680.01|1673.51|1680.02|1673.52|1679.67|1673.17|26
1616553690000|2021-03-24 02:41:30|1679.94|1673.44|1680.04|1673.54|1680.09|1673.59|1679.94|1673.44|16
1616553700000|2021-03-24 02:41:40|1680.01|1673.51|1679.87|1673.37|1680.01|1673.51|1679.84|1673.34|13
1616553710000|2021-03-24 02:41:50|1679.86|1673.36|1680.25|1673.75|1680.25|1673.75|1679.86|1673.36|19
1616553720000|2021-03-24 02:42:00|1680.28|1673.78|1680.26|1673.76|1680.35|1673.85|1680.24|1673.74|12
1616553730000|2021-03-24 02:42:10|1680.22|1673.72|1681.21|1674.71|1681.32|1674.82|1680.2|1673.7|16
1616553740000|2021-03-24 02:42:20|1681.15|1674.65|1681.23|1674.73|1681.27|1674.77|1681.11|1674.61|19
1616553750000|2021-03-24 02:42:30|1681.19|1674.69|1680.27|1673.77|1681.24|1674.74|1680.27|1673.77|29
1616553760000|2021-03-24 02:42:40|1680.25|1673.75|1679.78|1673.28|1680.25|1673.75|1679.78|1673.28|31
1616553770000|2021-03-24 02:42:50|1679.77|1673.27|1679.92|1673.42|1679.93|1673.43|1679.67|1673.17|24
1616553780000|2021-03-24 02:43:00|1679.9|1673.4|1680.02|1673.52|1680.04|1673.54|1679.9|1673.4|25
1616553790000|2021-03-24 02:43:10|1679.96|1673.46|1680.3|1673.8|1680.38|1673.88|1679.96|1673.46|23
1616553800000|2021-03-24 02:43:20|1680.31|1673.81|1680.1|1673.6|1680.31|1673.81|1680.1|1673.6|18
1616553810000|2021-03-24 02:43:30|1680.09|1673.59|1680.16|1673.66|1680.16|1673.66|1679.91|1673.41|26
1616553820000|2021-03-24 02:43:40|1680.15|1673.65|1680.08|1673.58|1680.15|1673.65|1680.02|1673.52|17
1616553830000|2021-03-24 02:43:50|1680.07|1673.57|1680.35|1673.85|1680.42|1673.92|1680.04|1673.54|20
1616553840000|2021-03-24 02:44:00|1680.36|1673.86|1680.26|1673.76|1680.36|1673.86|1680.15|1673.65|17
1616553850000|2021-03-24 02:44:10|1680.27|1673.77|1680.56|1674.06|1680.8|1674.3|1680.27|1673.77|29
1616553860000|2021-03-24 02:44:20|1680.54|1674.04|1680.44|1673.94|1680.56|1674.06|1680.42|1673.92|19
1616553870000|2021-03-24 02:44:30|1680.45|1673.95|1680.66|1674.16|1680.66|1674.16|1680.39|1673.89|13
1616553880000|2021-03-24 02:44:40|1680.71|1674.21|1680.57|1674.07|1680.72|1674.22|1680.57|1674.07|10
1616553890000|2021-03-24 02:44:50|1680.61|1674.11|1680.74|1674.24|1680.77|1674.27|1680.48|1673.98|13
1616553900000|2021-03-24 02:45:00|1680.75|1674.25|1680.74|1674.24|1680.77|1674.27|1680.69|1674.19|9
1616553910000|2021-03-24 02:45:10|1680.76|1674.26|1680.8|1674.3|1680.8|1674.3|1680.76|1674.26|7
1616553920000|2021-03-24 02:45:20|1680.77|1674.27|1680.75|1674.25|1680.77|1674.27|1680.74|1674.24|9
1616553930000|2021-03-24 02:45:30|1680.74|1674.24|1680.78|1674.28|1680.8|1674.3|1680.74|1674.24|15
1616553940000|2021-03-24 02:45:40|1680.8|1674.3|1680.46|1673.96|1680.8|1674.3|1680.45|1673.95|10
1616553950000|2021-03-24 02:45:50|1680.44|1673.94|1680.47|1673.97|1680.56|1674.06|1680.44|1673.94|21
1616553960000|2021-03-24 02:46:00|1680.49|1673.99|1680.1|1673.6|1680.49|1673.99|1680.01|1673.51|24
1616553970000|2021-03-24 02:46:10|1680.06|1673.56|1680.3|1673.8|1680.39|1673.89|1679.99|1673.49|33
1616553980000|2021-03-24 02:46:20|1680.33|1673.83|1680.13|1673.63|1680.33|1673.83|1680.04|1673.54|19
1616553990000|2021-03-24 02:46:30|1680.16|1673.66|1680.22|1673.72|1680.22|1673.72|1680.13|1673.63|17
1616554000000|2021-03-24 02:46:40|1680.2|1673.7|1680.51|1674.01|1680.51|1674.01|1680.02|1673.52|25
1616554010000|2021-03-24 02:46:50|1680.53|1674.03|1680.8|1674.3|1680.8|1674.3|1680.5|1674|19
1616554020000|2021-03-24 02:47:00|1680.79|1674.29|1680.76|1674.26|1680.86|1674.36|1680.74|1674.24|17
1616554030000|2021-03-24 02:47:10|1680.77|1674.27|1682.22|1675.72|1682.22|1675.72|1680.77|1674.27|25
1616554040000|2021-03-24 02:47:20|1682.4|1675.9|1684.5|1678|1684.83|1678.33|1682.4|1675.9|30
1616554050000|2021-03-24 02:47:30|1684.13|1677.63|1683.68|1677.18|1684.13|1677.63|1683.37|1676.87|31
1616554060000|2021-03-24 02:47:40|1683.63|1677.13|1684.09|1677.59|1684.22|1677.72|1683.34|1676.84|33
1616554070000|2021-03-24 02:47:50|1684.01|1677.51|1684.16|1677.66|1684.16|1677.66|1684|1677.5|31
1616554080000|2021-03-24 02:48:00|1684.14|1677.64|1684.62|1678.12|1684.62|1678.12|1684.12|1677.62|15
1616554090000|2021-03-24 02:48:10|1684.63|1678.13|1684.31|1677.81|1684.63|1678.13|1684.29|1677.79|24
1616554100000|2021-03-24 02:48:20|1684.3|1677.8|1683.35|1676.85|1684.3|1677.8|1683.29|1676.79|26
1616554110000|2021-03-24 02:48:30|1683.33|1676.83|1683.62|1677.12|1683.68|1677.18|1683.33|1676.83|22
1616554120000|2021-03-24 02:48:40|1683.68|1677.18|1684.12|1677.62|1684.16|1677.66|1683.68|1677.18|18
1616554130000|2021-03-24 02:48:50|1684.14|1677.64|1684.06|1677.56|1684.16|1677.66|1684.06|1677.56|11
1616554140000|2021-03-24 02:49:00|1683.92|1677.42|1683.32|1676.82|1683.92|1677.42|1683.16|1676.66|32
1616554150000|2021-03-24 02:49:10|1683.3|1676.8|1683.12|1676.62|1683.38|1676.88|1683.12|1676.62|23
1616554160000|2021-03-24 02:49:20|1683.09|1676.59|1683.03|1676.53|1683.16|1676.66|1683.01|1676.51|16
1616554170000|2021-03-24 02:49:30|1683.04|1676.54|1683.23|1676.73|1683.25|1676.75|1683.04|1676.54|19
1616554190000|2021-03-24 02:49:50|1683.24|1676.74|1683.28|1676.78|1683.36|1676.86|1683.23|1676.73|18
1616554200000|2021-03-24 02:50:00|1683.33|1676.83|1683.15|1676.65|1683.33|1676.83|1683.09|1676.59|17
1616554210000|2021-03-24 02:50:10|1683.17|1676.67|1682.29|1675.79|1683.17|1676.67|1682.27|1675.77|30
1616554220000|2021-03-24 02:50:20|1682.28|1675.78|1681.88|1675.38|1682.28|1675.78|1681.82|1675.32|23
1616554230000|2021-03-24 02:50:30|1681.95|1675.45|1682.07|1675.57|1682.3|1675.8|1681.92|1675.42|24
1616554240000|2021-03-24 02:50:40|1682.09|1675.59|1682.1|1675.6|1682.11|1675.61|1682.04|1675.54|17
1616554250000|2021-03-24 02:50:50|1682.18|1675.68|1682.04|1675.54|1682.18|1675.68|1682.04|1675.54|20
1616554260000|2021-03-24 02:51:00|1682.03|1675.53|1681.36|1674.86|1682.04|1675.54|1681.36|1674.86|24
1616554270000|2021-03-24 02:51:10|1681.33|1674.83|1681.5|1675|1681.52|1675.02|1681.29|1674.79|27
1616554280000|2021-03-24 02:51:20|1681.47|1674.97|1681.43|1674.93|1681.59|1675.09|1681.42|1674.92|25
1616554290000|2021-03-24 02:51:30|1681.5|1675|1681.35|1674.85|1681.5|1675|1681.35|1674.85|22
1616554300000|2021-03-24 02:51:40|1681.36|1674.86|1681.47|1674.97|1681.54|1675.04|1681.32|1674.82|22
1616554310000|2021-03-24 02:51:50|1681.5|1675|1681.2|1674.7|1681.84|1675.34|1681.2|1674.7|31
1616554320000|2021-03-24 02:52:00|1681.18|1674.68|1680.56|1674.06|1681.3|1674.8|1680.56|1674.06|25
1616554330000|2021-03-24 02:52:10|1680.57|1674.07|1680.71|1674.21|1680.74|1674.24|1680.54|1674.04|25
1616554340000|2021-03-24 02:52:20|1680.7|1674.2|1680.67|1674.17|1680.71|1674.21|1680.54|1674.04|25
1616554350000|2021-03-24 02:52:30|1680.59|1674.09|1680.73|1674.23|1680.75|1674.25|1680.59|1674.09|28
1616554360000|2021-03-24 02:52:40|1680.72|1674.22|1680.72|1674.22|1680.75|1674.25|1680.66|1674.16|18
1616554370000|2021-03-24 02:52:50|1680.62|1674.12|1680.47|1673.97|1680.65|1674.15|1680.44|1673.94|22
1616554380000|2021-03-24 02:53:00|1680.49|1673.99|1681.1|1674.6|1681.19|1674.69|1680.46|1673.96|30
1616554390000|2021-03-24 02:53:10|1681.11|1674.61|1681.27|1674.77|1681.27|1674.77|1681.06|1674.56|14
1616554400000|2021-03-24 02:53:20|1681.28|1674.78|1680.76|1674.26|1681.28|1674.78|1680.76|1674.26|23
1616554410000|2021-03-24 02:53:30|1680.75|1674.25|1680.77|1674.27|1680.77|1674.27|1680.63|1674.13|20
1616554420000|2021-03-24 02:53:40|1680.78|1674.28|1680.82|1674.32|1680.83|1674.33|1680.76|1674.26|27
1616554430000|2021-03-24 02:53:50|1680.8|1674.3|1680.77|1674.27|1680.8|1674.3|1680.72|1674.22|11
1616554440000|2021-03-24 02:54:00|1680.75|1674.25|1680.77|1674.27|1680.85|1674.35|1680.74|1674.24|22
1616554450000|2021-03-24 02:54:10|1680.78|1674.28|1680.79|1674.29|1680.79|1674.29|1680.77|1674.27|7
1616554460000|2021-03-24 02:54:20|1680.77|1674.27|1680.71|1674.21|1680.79|1674.29|1680.65|1674.15|20
1616554470000|2021-03-24 02:54:30|1680.72|1674.22|1680.67|1674.17|1680.73|1674.23|1680.67|1674.17|11
1616554480000|2021-03-24 02:54:40|1680.64|1674.14|1680.61|1674.11|1680.65|1674.15|1680.6|1674.1|14
1616554490000|2021-03-24 02:54:50|1680.62|1674.12|1681.72|1675.22|1681.72|1675.22|1680.6|1674.1|20
1616554500000|2021-03-24 02:55:00|1681.76|1675.26|1681.07|1674.57|1682|1675.5|1681.06|1674.56|28
1616554510000|2021-03-24 02:55:10|1681.11|1674.61|1680.9|1674.4|1681.12|1674.62|1680.83|1674.33|30
1616554520000|2021-03-24 02:55:20|1680.89|1674.39|1681.1|1674.6|1681.11|1674.61|1680.87|1674.37|27
1616554530000|2021-03-24 02:55:30|1681.19|1674.69|1681.01|1674.51|1681.19|1674.69|1681.01|1674.51|15
1616554540000|2021-03-24 02:55:40|1681.02|1674.52|1680.98|1674.48|1681.02|1674.52|1680.92|1674.42|19
1616554550000|2021-03-24 02:55:50|1680.96|1674.46|1680.96|1674.46|1681.02|1674.52|1680.91|1674.41|14
1616554560000|2021-03-24 02:56:00|1680.94|1674.44|1679.72|1673.22|1680.98|1674.48|1679.72|1673.22|29
1616554570000|2021-03-24 02:56:10|1679.68|1673.18|1679.6|1673.1|1679.7|1673.2|1679.6|1673.1|12
1616554580000|2021-03-24 02:56:20|1679.61|1673.11|1680.12|1673.62|1680.36|1673.86|1679.61|1673.11|22
1616554590000|2021-03-24 02:56:30|1680.16|1673.66|1680.04|1673.54|1680.16|1673.66|1679.81|1673.31|23
1616554600000|2021-03-24 02:56:40|1680.07|1673.57|1680.65|1674.15|1680.67|1674.17|1680.07|1673.57|24
1616554610000|2021-03-24 02:56:50|1680.66|1674.16|1680.01|1673.51|1680.75|1674.25|1680.01|1673.51|30
1616554620000|2021-03-24 02:57:00|1680.03|1673.53|1680.16|1673.66|1680.19|1673.69|1679.97|1673.47|25
1616554630000|2021-03-24 02:57:10|1680.17|1673.67|1680.45|1673.95|1680.5|1674|1680.16|1673.66|30
1616554640000|2021-03-24 02:57:20|1680.44|1673.94|1680.96|1674.46|1681.09|1674.59|1680.44|1673.94|31
1616554650000|2021-03-24 02:57:30|1680.95|1674.45|1680.52|1674.02|1681.07|1674.57|1680.39|1673.89|27
1616554660000|2021-03-24 02:57:40|1680.63|1674.13|1680.86|1674.36|1681.32|1674.82|1680.63|1674.13|25
1616554670000|2021-03-24 02:57:50|1680.92|1674.42|1681.14|1674.64|1681.15|1674.65|1680.71|1674.21|26
1616554680000|2021-03-24 02:58:00|1681.17|1674.67|1680.79|1674.29|1681.24|1674.74|1680.76|1674.26|32
1616554690000|2021-03-24 02:58:10|1680.76|1674.26|1680.92|1674.42|1681.02|1674.52|1680.76|1674.26|29
1616554700000|2021-03-24 02:58:20|1680.86|1674.36|1680.82|1674.32|1680.89|1674.39|1680.7|1674.2|23
1616554710000|2021-03-24 02:58:30|1680.81|1674.31|1680.6|1674.1|1680.89|1674.39|1680.6|1674.1|17
1616554720000|2021-03-24 02:58:40|1680.62|1674.12|1680.57|1674.07|1680.62|1674.12|1680.55|1674.05|8
1616554730000|2021-03-24 02:58:50|1680.56|1674.06|1681.32|1674.82|1681.37|1674.87|1680.5|1674|30
1616554740000|2021-03-24 02:59:00|1681.37|1674.87|1681.17|1674.67|1681.38|1674.88|1681.09|1674.59|21
1616554750000|2021-03-24 02:59:10|1681.18|1674.68|1681.52|1675.02|1681.53|1675.03|1681.18|1674.68|8
1616554760000|2021-03-24 02:59:20|1681.5|1675|1681.47|1674.97|1681.52|1675.02|1681.46|1674.96|15
1616554770000|2021-03-24 02:59:30|1681.5|1675|1681.47|1674.97|1681.56|1675.06|1681.47|1674.97|15
1616554780000|2021-03-24 02:59:40|1681.43|1674.93|1681.28|1674.78|1681.45|1674.95|1681.27|1674.77|10
1616554790000|2021-03-24 02:59:50|1681.39|1674.89|1681.13|1674.63|1681.39|1674.89|1681.13|1674.63|7
1616554800000|2021-03-24 03:00:00|1681.12|1674.62|1681.07|1674.57|1681.19|1674.69|1681.07|1674.57|25
1616554810000|2021-03-24 03:00:10|1681.08|1674.58|1680.62|1674.12|1681.1|1674.6|1680.57|1674.07|17
1616554820000|2021-03-24 03:00:20|1680.61|1674.11|1680.45|1673.95|1680.61|1674.11|1680.37|1673.87|9
1616554830000|2021-03-24 03:00:30|1680.33|1673.83|1679.97|1673.47|1680.33|1673.83|1679.92|1673.42|14
1616554840000|2021-03-24 03:00:40|1679.92|1673.42|1679.54|1673.04|1679.99|1673.49|1679.48|1672.98|24
1616554850000|2021-03-24 03:00:50|1679.55|1673.05|1679.63|1673.13|1679.63|1673.13|1679.52|1673.02|18
1616554860000|2021-03-24 03:01:00|1679.64|1673.14|1679.46|1672.96|1679.64|1673.14|1679.31|1672.81|29
1616554870000|2021-03-24 03:01:10|1679.43|1672.93|1678.76|1672.26|1679.43|1672.93|1678.73|1672.23|27
1616554880000|2021-03-24 03:01:20|1678.71|1672.21|1678.35|1671.85|1678.74|1672.24|1678.34|1671.84|29
1616554890000|2021-03-24 03:01:30|1678.36|1671.86|1678.44|1671.94|1678.48|1671.98|1678.31|1671.81|22
1616554900000|2021-03-24 03:01:40|1678.42|1671.92|1678.38|1671.88|1678.44|1671.94|1678.38|1671.88|10
1616554910000|2021-03-24 03:01:50|1678.37|1671.87|1678.26|1671.76|1678.38|1671.88|1678.24|1671.74|9
1616554920000|2021-03-24 03:02:00|1678.28|1671.78|1678.38|1671.88|1678.38|1671.88|1677.44|1670.94|29
1616554930000|2021-03-24 03:02:10|1678.39|1671.89|1678.99|1672.49|1679.02|1672.52|1678.38|1671.88|25
1616554940000|2021-03-24 03:02:20|1679.01|1672.51|1679.44|1672.94|1679.44|1672.94|1678.9|1672.4|15
1616554950000|2021-03-24 03:02:30|1679.39|1672.89|1678.76|1672.26|1679.42|1672.92|1678.56|1672.06|30
1616554960000|2021-03-24 03:02:40|1678.64|1672.14|1679.31|1672.81|1679.31|1672.81|1678.64|1672.14|25
1616554970000|2021-03-24 03:02:50|1679.35|1672.85|1679.52|1673.02|1679.67|1673.17|1679.32|1672.82|16
1616554980000|2021-03-24 03:03:00|1679.55|1673.05|1679.47|1672.97|1679.55|1673.05|1679.28|1672.78|28
1616554990000|2021-03-24 03:03:10|1679.46|1672.96|1679.59|1673.09|1679.64|1673.14|1679.41|1672.91|26
1616555000000|2021-03-24 03:03:20|1679.62|1673.12|1679.95|1673.45|1680.07|1673.57|1679.61|1673.11|16
1616555010000|2021-03-24 03:03:30|1680.05|1673.55|1680.46|1673.96|1680.46|1673.96|1680.05|1673.55|20
1616555020000|2021-03-24 03:03:40|1680.47|1673.97|1681.27|1674.77|1681.27|1674.77|1680.41|1673.91|19
1616555030000|2021-03-24 03:03:50|1681.38|1674.88|1681.55|1675.05|1681.78|1675.28|1681.37|1674.87|16
1616555040000|2021-03-24 03:04:00|1681.43|1674.93|1681.7|1675.2|1681.71|1675.21|1681.11|1674.61|33
1616555050000|2021-03-24 03:04:10|1681.67|1675.17|1682.07|1675.57|1682.07|1675.57|1681.67|1675.17|20
1616555060000|2021-03-24 03:04:20|1682.08|1675.58|1682.08|1675.58|1682.09|1675.59|1682.07|1675.57|5
1616555070000|2021-03-24 03:04:30|1682.04|1675.54|1682|1675.5|1682.18|1675.68|1681.96|1675.46|26
1616555080000|2021-03-24 03:04:40|1682.01|1675.51|1683.1|1676.6|1683.1|1676.6|1682.01|1675.51|26
1616555090000|2021-03-24 03:04:50|1683.11|1676.61|1682.62|1676.12|1683.27|1676.77|1682.62|1676.12|16
1616555100000|2021-03-24 03:05:00|1682.61|1676.11|1683.08|1676.58|1683.16|1676.66|1682.6|1676.1|36
1616555110000|2021-03-24 03:05:10|1683.09|1676.59|1682.93|1676.43|1683.09|1676.59|1682.91|1676.41|31
1616555120000|2021-03-24 03:05:20|1682.83|1676.33|1682.58|1676.08|1682.83|1676.33|1682.44|1675.94|32
1616555130000|2021-03-24 03:05:30|1682.6|1676.1|1682.41|1675.91|1682.6|1676.1|1682.37|1675.87|19
1616555140000|2021-03-24 03:05:40|1682.37|1675.87|1682.64|1676.14|1682.64|1676.14|1682.37|1675.87|16
1616555150000|2021-03-24 03:05:50|1682.63|1676.13|1682.04|1675.54|1682.63|1676.13|1681.98|1675.48|22
1616555160000|2021-03-24 03:06:00|1681.99|1675.49|1682.06|1675.56|1682.52|1676.02|1681.99|1675.49|22
1616555170000|2021-03-24 03:06:10|1682.05|1675.55|1681.99|1675.49|1682.05|1675.55|1681.78|1675.28|24
1616555180000|2021-03-24 03:06:20|1681.98|1675.48|1681.58|1675.08|1682.05|1675.55|1681.58|1675.08|30
1616555190000|2021-03-24 03:06:30|1681.6|1675.1|1681.83|1675.33|1681.86|1675.36|1681.53|1675.03|24
1616555200000|2021-03-24 03:06:40|1681.84|1675.34|1681.5|1675|1681.84|1675.34|1681.48|1674.98|23
1616555210000|2021-03-24 03:06:50|1681.52|1675.02|1681.48|1674.98|1681.55|1675.05|1681.48|1674.98|14
1616555220000|2021-03-24 03:07:00|1681.49|1674.99|1682|1675.5|1682.03|1675.53|1681.49|1674.99|11
1616555230000|2021-03-24 03:07:10|1682.01|1675.51|1682.52|1676.02|1682.56|1676.06|1682.01|1675.51|19
1616555240000|2021-03-24 03:07:20|1682.5|1676|1682.46|1675.96|1682.54|1676.04|1682.45|1675.95|11
1616555250000|2021-03-24 03:07:30|1682.5|1676|1682.46|1675.96|1682.51|1676.01|1682.46|1675.96|5
1616555260000|2021-03-24 03:07:40|1682.47|1675.97|1682.92|1676.42|1682.92|1676.42|1682.44|1675.94|15
1616555270000|2021-03-24 03:07:50|1682.93|1676.43|1682.99|1676.49|1682.99|1676.49|1682.92|1676.42|10
1616555280000|2021-03-24 03:08:00|1683.03|1676.53|1683.87|1677.37|1683.96|1677.46|1682.99|1676.49|21
1616555290000|2021-03-24 03:08:10|1683.97|1677.47|1684.95|1678.45|1685|1678.5|1683.91|1677.41|30
1616555300000|2021-03-24 03:08:20|1684.99|1678.49|1685.25|1678.75|1685.25|1678.75|1684.99|1678.49|11
1616555310000|2021-03-24 03:08:30|1685.22|1678.72|1684.89|1678.39|1685.28|1678.78|1684.69|1678.19|30
1616555320000|2021-03-24 03:08:40|1684.9|1678.4|1684.98|1678.48|1685.22|1678.72|1684.89|1678.39|26
1616555330000|2021-03-24 03:08:50|1684.95|1678.45|1684.56|1678.06|1685.01|1678.51|1684.46|1677.96|25
1616555340000|2021-03-24 03:09:00|1684.53|1678.03|1684.82|1678.32|1684.82|1678.32|1684.42|1677.92|23
1616555350000|2021-03-24 03:09:10|1684.77|1678.27|1684.51|1678.01|1684.77|1678.27|1684.51|1678.01|15
1616555360000|2021-03-24 03:09:20|1684.49|1677.99|1684.28|1677.78|1684.49|1677.99|1684.24|1677.74|12
1616555370000|2021-03-24 03:09:30|1684.24|1677.74|1684.24|1677.74|1684.24|1677.74|1684.24|1677.74|1
1616555380000|2021-03-24 03:09:40|1684.22|1677.72|1684.78|1678.28|1684.78|1678.28|1683.97|1677.47|17
1616555390000|2021-03-24 03:09:50|1684.75|1678.25|1684.75|1678.25|1684.78|1678.28|1684.72|1678.22|13
1616555400000|2021-03-24 03:10:00|1684.76|1678.26|1684.58|1678.08|1684.8|1678.3|1684.58|1678.08|26
1616555410000|2021-03-24 03:10:10|1684.55|1678.05|1684.3|1677.8|1684.6|1678.1|1683.93|1677.43|32
1616555420000|2021-03-24 03:10:20|1684.33|1677.83|1684.47|1677.97|1684.47|1677.97|1684.31|1677.81|9
1616555430000|2021-03-24 03:10:30|1684.48|1677.98|1684.11|1677.61|1684.48|1677.98|1684|1677.5|24
1616555440000|2021-03-24 03:10:40|1684.04|1677.54|1683.7|1677.2|1684.12|1677.62|1683.67|1677.17|16
1616555450000|2021-03-24 03:10:50|1683.68|1677.18|1683.3|1676.8|1683.74|1677.24|1683.3|1676.8|17
1616555460000|2021-03-24 03:11:00|1683.34|1676.84|1683.21|1676.71|1683.4|1676.9|1683.09|1676.59|14
1616555470000|2021-03-24 03:11:10|1683.19|1676.69|1682.7|1676.2|1683.19|1676.69|1682.7|1676.2|24
1616555480000|2021-03-24 03:11:20|1682.77|1676.27|1682.21|1675.71|1682.77|1676.27|1681.98|1675.48|28
1616555490000|2021-03-24 03:11:30|1682.22|1675.72|1682.19|1675.69|1682.27|1675.77|1682.11|1675.61|17
1616555500000|2021-03-24 03:11:40|1682.16|1675.66|1682.6|1676.1|1682.97|1676.47|1682.11|1675.61|19
1616555510000|2021-03-24 03:11:50|1682.54|1676.04|1682.32|1675.82|1682.54|1676.04|1682.29|1675.79|12
1616555520000|2021-03-24 03:12:00|1682.29|1675.79|1682.05|1675.55|1682.29|1675.79|1682|1675.5|13
1616555530000|2021-03-24 03:12:10|1682.01|1675.51|1682.52|1676.02|1682.52|1676.02|1682.01|1675.51|17
1616555540000|2021-03-24 03:12:20|1682.51|1676.01|1682.8|1676.3|1682.8|1676.3|1682.51|1676.01|28
1616555550000|2021-03-24 03:12:30|1682.76|1676.26|1682.72|1676.22|1682.76|1676.26|1682.69|1676.19|7
1616555560000|2021-03-24 03:12:40|1682.76|1676.26|1682.86|1676.36|1682.86|1676.36|1682.76|1676.26|16
1616555570000|2021-03-24 03:12:50|1682.87|1676.37|1682.15|1675.65|1682.95|1676.45|1682.09|1675.59|26
1616555580000|2021-03-24 03:13:00|1682.16|1675.66|1682.24|1675.74|1682.28|1675.78|1682.04|1675.54|25
1616555590000|2021-03-24 03:13:10|1682.27|1675.77|1682.99|1676.49|1682.99|1676.49|1682.27|1675.77|26
1616555600000|2021-03-24 03:13:20|1682.97|1676.47|1682.91|1676.41|1682.97|1676.47|1682.89|1676.39|25
1616555610000|2021-03-24 03:13:30|1682.84|1676.34|1682.86|1676.36|1682.89|1676.39|1682.78|1676.28|24
1616555620000|2021-03-24 03:13:40|1682.89|1676.39|1682.37|1675.87|1682.89|1676.39|1682.14|1675.64|24
1616555630000|2021-03-24 03:13:50|1682.45|1675.95|1682.23|1675.73|1682.45|1675.95|1681.83|1675.33|27
1616555640000|2021-03-24 03:14:00|1682.33|1675.83|1682.09|1675.59|1682.36|1675.86|1682.09|1675.59|11
1616555650000|2021-03-24 03:14:10|1682.12|1675.62|1681.89|1675.39|1682.12|1675.62|1681.89|1675.39|11
1616555660000|2021-03-24 03:14:20|1681.83|1675.33|1681.1|1674.6|1681.83|1675.33|1681.09|1674.59|17
1616555670000|2021-03-24 03:14:30|1681.08|1674.58|1681.37|1674.87|1681.41|1674.91|1681.08|1674.58|17
1616555680000|2021-03-24 03:14:40|1681.41|1674.91|1681.01|1674.51|1681.41|1674.91|1681.01|1674.51|20
1616555690000|2021-03-24 03:14:50|1681|1674.5|1680.93|1674.43|1681.01|1674.51|1680.79|1674.29|23
1616555700000|2021-03-24 03:15:00|1680.92|1674.42|1681.25|1674.75|1681.33|1674.83|1680.89|1674.39|20
1616555710000|2021-03-24 03:15:10|1681.28|1674.78|1681.19|1674.69|1681.28|1674.78|1681.19|1674.69|5
1616555720000|2021-03-24 03:15:20|1681.08|1674.58|1681.4|1674.9|1681.51|1675.01|1681.08|1674.58|25
1616555730000|2021-03-24 03:15:30|1681.35|1674.85|1680.08|1673.58|1681.35|1674.85|1680.08|1673.58|18
1616555740000|2021-03-24 03:15:40|1680.14|1673.64|1680.14|1673.64|1680.14|1673.64|1680.14|1673.64|1
1616555750000|2021-03-24 03:15:50|1680.15|1673.65|1680.54|1674.04|1680.83|1674.33|1680.13|1673.63|31
1616555760000|2021-03-24 03:16:00|1680.5|1674|1680.78|1674.28|1680.83|1674.33|1680.37|1673.87|33
1616555770000|2021-03-24 03:16:10|1680.81|1674.31|1680.35|1673.85|1680.81|1674.31|1680.23|1673.73|23
1616555780000|2021-03-24 03:16:20|1680.36|1673.86|1680.1|1673.6|1680.36|1673.86|1680.1|1673.6|17
1616555790000|2021-03-24 03:16:30|1680.08|1673.58|1678.87|1672.37|1680.08|1673.58|1678.83|1672.33|29
1616555800000|2021-03-24 03:16:40|1679.11|1672.61|1679.16|1672.66|1679.18|1672.68|1679.06|1672.56|17
1616555810000|2021-03-24 03:16:50|1679.17|1672.67|1679.47|1672.97|1679.47|1672.97|1679.17|1672.67|12
1616555820000|2021-03-24 03:17:00|1679.52|1673.02|1679.4|1672.9|1679.52|1673.02|1679.37|1672.87|8
1616555830000|2021-03-24 03:17:10|1679.45|1672.95|1678.98|1672.48|1679.45|1672.95|1678.98|1672.48|26
1616555840000|2021-03-24 03:17:20|1678.91|1672.41|1678.75|1672.25|1679.22|1672.72|1678.74|1672.24|21
1616555850000|2021-03-24 03:17:30|1678.77|1672.27|1678.88|1672.38|1678.9|1672.4|1678.75|1672.25|16
1616555860000|2021-03-24 03:17:40|1678.87|1672.37|1678.58|1672.08|1678.89|1672.39|1678.58|1672.08|12
1616555870000|2021-03-24 03:17:50|1678.47|1671.97|1677.7|1671.2|1678.47|1671.97|1677.69|1671.19|25
1616555880000|2021-03-24 03:18:00|1677.69|1671.19|1678.22|1671.72|1678.31|1671.81|1677.54|1671.04|27
1616555890000|2021-03-24 03:18:10|1678.23|1671.73|1678.36|1671.86|1678.36|1671.86|1678.15|1671.65|21
1616555900000|2021-03-24 03:18:20|1678.4|1671.9|1678.17|1671.67|1678.43|1671.93|1678.07|1671.57|23
1616555910000|2021-03-24 03:18:30|1678.16|1671.66|1677.75|1671.25|1678.16|1671.66|1677.74|1671.24|25
1616555920000|2021-03-24 03:18:40|1677.78|1671.28|1677.26|1670.76|1677.79|1671.29|1677.21|1670.71|24
1616555930000|2021-03-24 03:18:50|1677.27|1670.77|1677.21|1670.71|1677.27|1670.77|1677.12|1670.62|25
1616555940000|2021-03-24 03:19:00|1677.2|1670.7|1678.39|1671.89|1678.55|1672.05|1677.19|1670.69|32
1616555950000|2021-03-24 03:19:10|1678.4|1671.9|1678.35|1671.85|1678.4|1671.9|1678.26|1671.76|15
1616555960000|2021-03-24 03:19:20|1678.36|1671.86|1678.2|1671.7|1678.56|1672.06|1678.18|1671.68|28
1616555970000|2021-03-24 03:19:30|1678.17|1671.67|1678.45|1671.95|1678.47|1671.97|1678.17|1671.67|22
1616555980000|2021-03-24 03:19:40|1678.46|1671.96|1678.4|1671.9|1678.46|1671.96|1678.38|1671.88|14
1616555990000|2021-03-24 03:19:50|1678.39|1671.89|1678.39|1671.89|1678.4|1671.9|1678.38|1671.88|7
1616556000000|2021-03-24 03:20:00|1678.38|1671.88|1677.75|1671.25|1678.38|1671.88|1677.68|1671.18|26
1616556010000|2021-03-24 03:20:10|1677.78|1671.28|1677.79|1671.29|1677.89|1671.39|1677.69|1671.19|28
1616556020000|2021-03-24 03:20:20|1677.76|1671.26|1677.75|1671.25|1677.83|1671.33|1677.75|1671.25|26
1616556030000|2021-03-24 03:20:30|1677.76|1671.26|1677.26|1670.76|1677.76|1671.26|1677.21|1670.71|20
1616556040000|2021-03-24 03:20:40|1677.28|1670.78|1676.4|1669.9|1677.28|1670.78|1676.23|1669.73|29
1616556050000|2021-03-24 03:20:50|1676.44|1669.94|1676.31|1669.81|1676.66|1670.16|1676.27|1669.77|24
1616556060000|2021-03-24 03:21:00|1676.22|1669.72|1676.3|1669.8|1676.34|1669.84|1676.22|1669.72|25
1616556070000|2021-03-24 03:21:10|1676.31|1669.81|1676.79|1670.29|1676.79|1670.29|1676.31|1669.81|16
1616556080000|2021-03-24 03:21:20|1676.78|1670.28|1676.3|1669.8|1676.83|1670.33|1676.3|1669.8|20
1616556090000|2021-03-24 03:21:30|1676.35|1669.85|1676.83|1670.33|1676.88|1670.38|1676.3|1669.8|15
1616556100000|2021-03-24 03:21:40|1676.81|1670.31|1676.68|1670.18|1676.81|1670.31|1676.46|1669.96|21
1616556110000|2021-03-24 03:21:50|1676.77|1670.27|1676.94|1670.44|1676.94|1670.44|1676.77|1670.27|15
1616556120000|2021-03-24 03:22:00|1676.98|1670.48|1676.57|1670.07|1676.98|1670.48|1676.38|1669.88|24
1616556130000|2021-03-24 03:22:10|1676.61|1670.11|1676.67|1670.17|1676.68|1670.18|1676.57|1670.07|9
1616556140000|2021-03-24 03:22:20|1676.76|1670.26|1676.67|1670.17|1676.76|1670.26|1676.44|1669.94|17
1616556150000|2021-03-24 03:22:30|1676.65|1670.15|1676.85|1670.35|1676.86|1670.36|1676.65|1670.15|9
1616556160000|2021-03-24 03:22:40|1676.78|1670.28|1676.63|1670.13|1676.82|1670.32|1676.6|1670.1|11
1616556170000|2021-03-24 03:22:50|1676.64|1670.14|1676.18|1669.68|1676.67|1670.17|1676.18|1669.68|27
1616556180000|2021-03-24 03:23:00|1676.16|1669.66|1676.18|1669.68|1676.2|1669.7|1675.89|1669.39|29
1616556190000|2021-03-24 03:23:10|1676.16|1669.66|1676.17|1669.67|1676.24|1669.74|1676.08|1669.58|26
1616556200000|2021-03-24 03:23:20|1676.18|1669.68|1676.57|1670.07|1676.58|1670.08|1676.16|1669.66|14
1616556210000|2021-03-24 03:23:30|1676.54|1670.04|1677|1670.5|1677|1670.5|1676.41|1669.91|19
1616556220000|2021-03-24 03:23:40|1677.02|1670.52|1678.14|1671.64|1678.18|1671.68|1677.02|1670.52|13
1616556230000|2021-03-24 03:23:50|1678.2|1671.7|1678.54|1672.04|1679.24|1672.74|1678.2|1671.7|32
1616556240000|2021-03-24 03:24:00|1678.57|1672.07|1678.86|1672.36|1678.86|1672.36|1678.12|1671.62|30
1616556250000|2021-03-24 03:24:10|1678.84|1672.34|1679.98|1673.48|1680.11|1673.61|1678.84|1672.34|34
1616556260000|2021-03-24 03:24:20|1680.08|1673.58|1679.98|1673.48|1680.42|1673.92|1679.56|1673.06|35
1616556270000|2021-03-24 03:24:30|1679.99|1673.49|1680.03|1673.53|1680.3|1673.8|1679.93|1673.43|21
1616556280000|2021-03-24 03:24:40|1679.99|1673.49|1680.14|1673.64|1680.16|1673.66|1679.2|1672.7|37
1616556290000|2021-03-24 03:24:50|1680.15|1673.65|1680.19|1673.69|1680.27|1673.77|1680.15|1673.65|9
1616556300000|2021-03-24 03:25:00|1680.18|1673.68|1679.96|1673.46|1680.18|1673.68|1679.8|1673.3|27
1616556310000|2021-03-24 03:25:10|1679.95|1673.45|1679.91|1673.41|1679.98|1673.48|1679.75|1673.25|26
1616556320000|2021-03-24 03:25:20|1679.92|1673.42|1679.68|1673.18|1679.99|1673.49|1679.67|1673.17|32
1616556330000|2021-03-24 03:25:30|1679.75|1673.25|1680.05|1673.55|1680.13|1673.63|1679.75|1673.25|20
1616556340000|2021-03-24 03:25:40|1680.03|1673.53|1679.99|1673.49|1680.05|1673.55|1679.76|1673.26|22
1616556350000|2021-03-24 03:25:50|1680.01|1673.51|1679.99|1673.49|1680.04|1673.54|1679.97|1673.47|16
1616556360000|2021-03-24 03:26:00|1680.04|1673.54|1680.25|1673.75|1680.25|1673.75|1680.01|1673.51|9
1616556370000|2021-03-24 03:26:10|1680.27|1673.77|1680.18|1673.68|1680.27|1673.77|1680.18|1673.68|8
1616556380000|2021-03-24 03:26:20|1680.17|1673.67|1680.36|1673.86|1680.36|1673.86|1680.17|1673.67|7
1616556390000|2021-03-24 03:26:30|1680.29|1673.79|1680.34|1673.84|1680.35|1673.85|1680.2|1673.7|29
1616556400000|2021-03-24 03:26:40|1680.35|1673.85|1680.22|1673.72|1680.35|1673.85|1680.22|1673.72|8
1616556410000|2021-03-24 03:26:50|1680.18|1673.68|1680.06|1673.56|1680.19|1673.69|1680.05|1673.55|9
1616556420000|2021-03-24 03:27:00|1680.09|1673.59|1680.63|1674.13|1680.63|1674.13|1680.05|1673.55|25
1616556430000|2021-03-24 03:27:10|1680.84|1674.34|1680.89|1674.39|1680.92|1674.42|1680.78|1674.28|17
1616556440000|2021-03-24 03:27:20|1680.87|1674.37|1681.3|1674.8|1681.32|1674.82|1680.87|1674.37|17
1616556450000|2021-03-24 03:27:30|1681.31|1674.81|1681.21|1674.71|1681.35|1674.85|1681.03|1674.53|20
1616556460000|2021-03-24 03:27:40|1681.22|1674.72|1682.05|1675.55|1682.05|1675.55|1680.99|1674.49|25
1616556470000|2021-03-24 03:27:50|1682.07|1675.57|1682.14|1675.64|1682.16|1675.66|1681.99|1675.49|20
1616556480000|2021-03-24 03:28:00|1682.22|1675.72|1682.67|1676.17|1682.81|1676.31|1682.17|1675.67|28
1616556490000|2021-03-24 03:28:10|1682.74|1676.24|1683.27|1676.77|1683.27|1676.77|1682.74|1676.24|25
1616556500000|2021-03-24 03:28:20|1683.23|1676.73|1684.03|1677.53|1684.03|1677.53|1683.23|1676.73|24
1616556510000|2021-03-24 03:28:30|1683.92|1677.42|1684.07|1677.57|1684.09|1677.59|1683.79|1677.29|17
1616556520000|2021-03-24 03:28:40|1684.06|1677.56|1684.27|1677.77|1684.27|1677.77|1684.06|1677.56|14
1616556530000|2021-03-24 03:28:50|1684.28|1677.78|1684.3|1677.8|1684.31|1677.81|1684.28|1677.78|9
1616556540000|2021-03-24 03:29:00|1684.31|1677.81|1684.26|1677.76|1684.31|1677.81|1684.04|1677.54|29
1616556550000|2021-03-24 03:29:10|1684.29|1677.79|1684.3|1677.8|1684.31|1677.81|1684.15|1677.65|11
1616556560000|2021-03-24 03:29:20|1684.31|1677.81|1684.36|1677.86|1684.4|1677.9|1684.24|1677.74|23
1616556570000|2021-03-24 03:29:30|1684.52|1678.02|1684.68|1678.18|1684.68|1678.18|1684.46|1677.96|19
1616556580000|2021-03-24 03:29:40|1684.67|1678.17|1684.79|1678.29|1684.8|1678.3|1684.64|1678.14|22
1616556590000|2021-03-24 03:29:50|1684.8|1678.3|1685.18|1678.68|1685.18|1678.68|1684.8|1678.3|13
1616556600000|2021-03-24 03:30:00|1685.19|1678.69|1685.41|1678.91|1685.64|1679.14|1685.19|1678.69|20
1616556610000|2021-03-24 03:30:10|1685.37|1678.87|1685.29|1678.79|1685.43|1678.93|1685.17|1678.67|21
1616556620000|2021-03-24 03:30:20|1685.24|1678.74|1685.6|1679.1|1685.62|1679.12|1685.24|1678.74|9
1616556630000|2021-03-24 03:30:30|1685.48|1678.98|1685.74|1679.24|1685.74|1679.24|1685.3|1678.8|16
1616556640000|2021-03-24 03:30:40|1685.73|1679.23|1685.99|1679.49|1686.03|1679.53|1685.73|1679.23|17
1616556650000|2021-03-24 03:30:50|1686|1679.5|1685.99|1679.49|1686.01|1679.51|1685.95|1679.45|18
1616556660000|2021-03-24 03:31:00|1686|1679.5|1685.8|1679.3|1686.06|1679.56|1685.71|1679.21|19
1616556670000|2021-03-24 03:31:10|1685.76|1679.26|1685.61|1679.11|1685.82|1679.32|1685.55|1679.05|25
1616556680000|2021-03-24 03:31:20|1685.62|1679.12|1685.54|1679.04|1685.62|1679.12|1685.46|1678.96|21
1616556690000|2021-03-24 03:31:30|1685.53|1679.03|1685.37|1678.87|1685.53|1679.03|1685.24|1678.74|28
1616556700000|2021-03-24 03:31:40|1685.36|1678.86|1684.32|1677.82|1685.38|1678.88|1684.28|1677.78|19
1616556710000|2021-03-24 03:31:50|1684.28|1677.78|1684.2|1677.7|1684.39|1677.89|1684|1677.5|29
1616556720000|2021-03-24 03:32:00|1684.24|1677.74|1684.62|1678.12|1684.72|1678.22|1684.17|1677.67|30
1616556730000|2021-03-24 03:32:10|1684.64|1678.14|1684.71|1678.21|1684.79|1678.29|1684.64|1678.14|16
1616556740000|2021-03-24 03:32:20|1684.74|1678.24|1685.3|1678.8|1685.59|1679.09|1684.74|1678.24|34
1616556750000|2021-03-24 03:32:30|1685.36|1678.86|1685.62|1679.12|1685.64|1679.14|1684.98|1678.48|29
1616556760000|2021-03-24 03:32:40|1685.61|1679.11|1686.64|1680.14|1686.65|1680.15|1685.61|1679.11|33
1616556770000|2021-03-24 03:32:50|1686.76|1680.26|1687.9|1681.4|1687.92|1681.42|1686.65|1680.15|38
1616556780000|2021-03-24 03:33:00|1687.91|1681.41|1686.98|1680.48|1687.91|1681.41|1686.97|1680.47|34
1616556790000|2021-03-24 03:33:10|1687.02|1680.52|1687.25|1680.75|1687.27|1680.77|1686.95|1680.45|27
1616556800000|2021-03-24 03:33:20|1687.22|1680.72|1687.25|1680.75|1687.28|1680.78|1687.14|1680.64|25
1616556810000|2021-03-24 03:33:30|1687.26|1680.76|1687.79|1681.29|1687.83|1681.33|1687.26|1680.76|30
1616556820000|2021-03-24 03:33:40|1687.78|1681.28|1687.94|1681.44|1687.97|1681.47|1687.78|1681.28|26
1616556830000|2021-03-24 03:33:50|1687.95|1681.45|1687.87|1681.37|1687.98|1681.48|1687.72|1681.22|20
1616556840000|2021-03-24 03:34:00|1687.88|1681.38|1687.63|1681.13|1687.91|1681.41|1687.63|1681.13|25
1616556850000|2021-03-24 03:34:10|1687.61|1681.11|1687.44|1680.94|1687.81|1681.31|1687.28|1680.78|33
1616556860000|2021-03-24 03:34:20|1687.43|1680.93|1686.75|1680.25|1687.43|1680.93|1686.75|1680.25|17
1616556870000|2021-03-24 03:34:30|1686.46|1679.96|1686.84|1680.34|1686.84|1680.34|1686.35|1679.85|30
1616556880000|2021-03-24 03:34:40|1686.95|1680.45|1687.09|1680.59|1687.09|1680.59|1686.89|1680.39|27
1616556890000|2021-03-24 03:34:50|1687.14|1680.64|1687|1680.5|1687.14|1680.64|1686.98|1680.48|16
1616556900000|2021-03-24 03:35:00|1686.91|1680.41|1686.91|1680.41|1686.98|1680.48|1686.85|1680.35|19
1616556910000|2021-03-24 03:35:10|1686.87|1680.37|1686.63|1680.13|1686.88|1680.38|1686.52|1680.02|31
1616556920000|2021-03-24 03:35:20|1686.61|1680.11|1686.01|1679.51|1686.61|1680.11|1686|1679.5|20
1616556930000|2021-03-24 03:35:30|1685.99|1679.49|1686.07|1679.57|1686.07|1679.57|1685.99|1679.49|13
1616556940000|2021-03-24 03:35:40|1686.02|1679.52|1686.32|1679.82|1686.34|1679.84|1685.86|1679.36|26
1616556950000|2021-03-24 03:35:50|1686.33|1679.83|1686.51|1680.01|1686.51|1680.01|1686.22|1679.72|28
1616556960000|2021-03-24 03:36:00|1686.52|1680.02|1686.6|1680.1|1686.81|1680.31|1686.52|1680.02|9
1616556970000|2021-03-24 03:36:10|1686.71|1680.21|1686.03|1679.53|1686.71|1680.21|1685.98|1679.48|12
1616556980000|2021-03-24 03:36:20|1685.95|1679.45|1685.72|1679.22|1685.95|1679.45|1685.7|1679.2|20
1616556990000|2021-03-24 03:36:30|1685.73|1679.23|1685.88|1679.38|1685.92|1679.42|1685.73|1679.23|17
1616557000000|2021-03-24 03:36:40|1685.81|1679.31|1685.61|1679.11|1685.88|1679.38|1685.49|1678.99|21
1616557010000|2021-03-24 03:36:50|1685.49|1678.99|1685.38|1678.88|1685.52|1679.02|1685.36|1678.86|11
1616557020000|2021-03-24 03:37:00|1685.39|1678.89|1686.32|1679.82|1686.4|1679.9|1685.39|1678.89|25
1616557030000|2021-03-24 03:37:10|1686.33|1679.83|1686.53|1680.03|1686.58|1680.08|1686.28|1679.78|20
1616557040000|2021-03-24 03:37:20|1686.51|1680.01|1686|1679.5|1686.51|1680.01|1685.95|1679.45|27
1616557050000|2021-03-24 03:37:30|1685.99|1679.49|1686.13|1679.63|1686.43|1679.93|1685.98|1679.48|21
1616557060000|2021-03-24 03:37:40|1686.03|1679.53|1685.96|1679.46|1686.03|1679.53|1685.93|1679.43|12
1616557070000|2021-03-24 03:37:50|1685.94|1679.44|1685.68|1679.18|1685.97|1679.47|1685.6|1679.1|19
1616557080000|2021-03-24 03:38:00|1685.69|1679.19|1686.26|1679.76|1686.45|1679.95|1685.65|1679.15|35
1616557090000|2021-03-24 03:38:10|1686.28|1679.78|1685.89|1679.39|1686.34|1679.84|1685.89|1679.39|27
1616557100000|2021-03-24 03:38:20|1685.9|1679.4|1685.57|1679.07|1685.9|1679.4|1685.57|1679.07|10
1616557110000|2021-03-24 03:38:30|1685.52|1679.02|1685.54|1679.04|1685.55|1679.05|1685.49|1678.99|16
1616557120000|2021-03-24 03:38:40|1685.52|1679.02|1685.47|1678.97|1685.54|1679.04|1685.37|1678.87|19
1616557130000|2021-03-24 03:38:50|1685.29|1678.79|1685.3|1678.8|1685.32|1678.82|1685.28|1678.78|15
1616557140000|2021-03-24 03:39:00|1685.27|1678.77|1685.28|1678.78|1685.32|1678.82|1685.26|1678.76|14
1616557150000|2021-03-24 03:39:10|1685.22|1678.72|1684.45|1677.95|1685.22|1678.72|1684.32|1677.82|24
1616557160000|2021-03-24 03:39:20|1684.38|1677.88|1684.64|1678.14|1684.73|1678.23|1684.38|1677.88|26
1616557170000|2021-03-24 03:39:30|1684.63|1678.13|1683.85|1677.35|1684.63|1678.13|1683.84|1677.34|14
1616557180000|2021-03-24 03:39:40|1683.86|1677.36|1683.83|1677.33|1683.95|1677.45|1683.83|1677.33|13
1616557190000|2021-03-24 03:39:50|1683.86|1677.36|1683.96|1677.46|1683.97|1677.47|1683.83|1677.33|18
1616557200000|2021-03-24 03:40:00|1683.95|1677.45|1684.93|1678.43|1685|1678.5|1683.95|1677.45|33
1616557210000|2021-03-24 03:40:10|1684.96|1678.46|1685.12|1678.62|1685.15|1678.65|1684.96|1678.46|28
1616557220000|2021-03-24 03:40:20|1685.13|1678.63|1685.04|1678.54|1685.14|1678.64|1685.04|1678.54|16
1616557230000|2021-03-24 03:40:30|1685.06|1678.56|1685.02|1678.52|1685.1|1678.6|1685.02|1678.52|14
1616557240000|2021-03-24 03:40:40|1684.97|1678.47|1684.42|1677.92|1684.97|1678.47|1684.28|1677.78|29
1616557250000|2021-03-24 03:40:50|1684.46|1677.96|1684.67|1678.17|1684.82|1678.32|1684.46|1677.96|23
1616557260000|2021-03-24 03:41:00|1684.7|1678.2|1684.49|1677.99|1684.76|1678.26|1684.49|1677.99|23
1616557270000|2021-03-24 03:41:10|1684.48|1677.98|1684.26|1677.76|1684.6|1678.1|1684.26|1677.76|22
1616557280000|2021-03-24 03:41:20|1684.27|1677.77|1683.88|1677.38|1684.28|1677.78|1683.8|1677.3|23
1616557290000|2021-03-24 03:41:30|1683.85|1677.35|1685.06|1678.56|1685.06|1678.56|1683.77|1677.27|24
1616557300000|2021-03-24 03:41:40|1685.07|1678.57|1685.02|1678.52|1685.12|1678.62|1685.02|1678.52|14
1616557310000|2021-03-24 03:41:50|1684.94|1678.44|1684.97|1678.47|1685.08|1678.58|1684.86|1678.36|26
1616557320000|2021-03-24 03:42:00|1684.96|1678.46|1684.92|1678.42|1684.96|1678.46|1684.92|1678.42|9
1616557330000|2021-03-24 03:42:10|1684.87|1678.37|1684.94|1678.44|1684.96|1678.46|1684.87|1678.37|6
1616557340000|2021-03-24 03:42:20|1684.92|1678.42|1684.94|1678.44|1684.94|1678.44|1684.88|1678.38|6
1616557350000|2021-03-24 03:42:30|1684.93|1678.43|1684.94|1678.44|1684.95|1678.45|1684.92|1678.42|5
1616557360000|2021-03-24 03:42:40|1684.93|1678.43|1684.89|1678.39|1684.93|1678.43|1684.88|1678.38|7
1616557370000|2021-03-24 03:42:50|1684.92|1678.42|1684.9|1678.4|1684.92|1678.42|1684.86|1678.36|7
1616557380000|2021-03-24 03:43:00|1684.94|1678.44|1685.44|1678.94|1685.49|1678.99|1684.92|1678.42|18
1616557390000|2021-03-24 03:43:10|1685.41|1678.91|1685.18|1678.68|1685.42|1678.92|1685.1|1678.6|16
1616557400000|2021-03-24 03:43:20|1685.17|1678.67|1684.98|1678.48|1685.17|1678.67|1684.97|1678.47|25
1616557410000|2021-03-24 03:43:30|1685|1678.5|1685.13|1678.63|1685.13|1678.63|1685|1678.5|27
1616557420000|2021-03-24 03:43:40|1685.12|1678.62|1685.15|1678.65|1685.18|1678.68|1685.07|1678.57|26
1616557430000|2021-03-24 03:43:50|1685.2|1678.7|1685.18|1678.68|1685.2|1678.7|1685.08|1678.58|9
1616557440000|2021-03-24 03:44:00|1685.34|1678.84|1685.24|1678.74|1685.36|1678.86|1685.23|1678.73|20
1616557450000|2021-03-24 03:44:10|1685.27|1678.77|1685.24|1678.74|1685.28|1678.78|1685.22|1678.72|8
1616557460000|2021-03-24 03:44:20|1685.28|1678.78|1685.25|1678.75|1685.28|1678.78|1685.19|1678.69|8
1616557470000|2021-03-24 03:44:30|1685.28|1678.78|1685.29|1678.79|1685.29|1678.79|1685.24|1678.74|11
1616557480000|2021-03-24 03:44:40|1685.28|1678.78|1685.22|1678.72|1685.31|1678.81|1685.18|1678.68|11
1616557490000|2021-03-24 03:44:50|1685.2|1678.7|1685.23|1678.73|1685.26|1678.76|1685.16|1678.66|17
1616557500000|2021-03-24 03:45:00|1685.19|1678.69|1685.13|1678.63|1685.29|1678.79|1685.13|1678.63|22
1616557510000|2021-03-24 03:45:10|1685.12|1678.62|1685.05|1678.55|1685.14|1678.64|1684.99|1678.49|17
1616557520000|2021-03-24 03:45:20|1685.04|1678.54|1684.92|1678.42|1685.05|1678.55|1684.92|1678.42|13
1616557530000|2021-03-24 03:45:30|1684.93|1678.43|1684.9|1678.4|1684.93|1678.43|1684.9|1678.4|16
1616557540000|2021-03-24 03:45:40|1684.92|1678.42|1684.89|1678.39|1684.94|1678.44|1684.87|1678.37|21
1616557550000|2021-03-24 03:45:50|1684.88|1678.38|1684.67|1678.17|1684.88|1678.38|1684.61|1678.11|18
1616557560000|2021-03-24 03:46:00|1684.61|1678.11|1684.58|1678.08|1684.69|1678.19|1684.55|1678.05|21
1616557570000|2021-03-24 03:46:10|1684.54|1678.04|1684.41|1677.91|1684.54|1678.04|1684.41|1677.91|18
1616557580000|2021-03-24 03:46:20|1684.39|1677.89|1684.07|1677.57|1684.39|1677.89|1684.07|1677.57|12
1616557590000|2021-03-24 03:46:30|1684.08|1677.58|1683.52|1677.02|1684.08|1677.58|1683.46|1676.96|16
1616557600000|2021-03-24 03:46:40|1683.44|1676.94|1683.28|1676.78|1683.47|1676.97|1683.26|1676.76|7
1616557610000|2021-03-24 03:46:50|1683.34|1676.84|1683.47|1676.97|1684.08|1677.58|1683.34|1676.84|14
1616557620000|2021-03-24 03:47:00|1683.46|1676.96|1683.52|1677.02|1683.52|1677.02|1683.35|1676.85|15
1616557630000|2021-03-24 03:47:10|1683.5|1677|1684.01|1677.51|1684.03|1677.53|1683.46|1676.96|20
1616557640000|2021-03-24 03:47:20|1684.03|1677.53|1683.74|1677.24|1684.04|1677.54|1683.7|1677.2|18
1616557650000|2021-03-24 03:47:30|1683.68|1677.18|1683.86|1677.36|1683.86|1677.36|1683.68|1677.18|20
1616557660000|2021-03-24 03:47:40|1683.84|1677.34|1684.12|1677.62|1684.12|1677.62|1683.83|1677.33|14
1616557670000|2021-03-24 03:47:50|1684.11|1677.61|1684|1677.5|1684.11|1677.61|1683.94|1677.44|19
1616557680000|2021-03-24 03:48:00|1683.99|1677.49|1683.95|1677.45|1684.08|1677.58|1683.8|1677.3|14
1616557690000|2021-03-24 03:48:10|1683.94|1677.44|1683.53|1677.03|1683.94|1677.44|1683.52|1677.02|15
1616557700000|2021-03-24 03:48:20|1683.52|1677.02|1683.34|1676.84|1683.52|1677.02|1683.34|1676.84|5
1616557710000|2021-03-24 03:48:30|1683.36|1676.86|1683.35|1676.85|1683.42|1676.92|1683.19|1676.69|13
1616557720000|2021-03-24 03:48:40|1683.36|1676.86|1683.15|1676.65|1683.36|1676.86|1683.15|1676.65|14
1616557730000|2021-03-24 03:48:50|1683.14|1676.64|1683.14|1676.64|1683.15|1676.65|1683.13|1676.63|6
1616557740000|2021-03-24 03:49:00|1683.13|1676.63|1683.44|1676.94|1683.56|1677.06|1683.13|1676.63|28
1616557750000|2021-03-24 03:49:10|1683.52|1677.02|1683.25|1676.75|1683.52|1677.02|1683.23|1676.73|19
1616557760000|2021-03-24 03:49:20|1683.23|1676.73|1683.37|1676.87|1683.4|1676.9|1683.23|1676.73|10
1616557770000|2021-03-24 03:49:30|1683.33|1676.83|1683.25|1676.75|1683.33|1676.83|1683.24|1676.74|9
1616557790000|2021-03-24 03:49:50|1683.24|1676.74|1683.24|1676.74|1683.26|1676.76|1683.22|1676.72|5
1616557800000|2021-03-24 03:50:00|1683.18|1676.68|1682.81|1676.31|1683.21|1676.71|1682.81|1676.31|22
1616557810000|2021-03-24 03:50:10|1682.77|1676.27|1682.78|1676.28|1682.85|1676.35|1682.75|1676.25|13
1616557820000|2021-03-24 03:50:20|1682.76|1676.26|1682.6|1676.1|1682.78|1676.28|1682.54|1676.04|12
1616557830000|2021-03-24 03:50:30|1682.64|1676.14|1682.53|1676.03|1682.64|1676.14|1682.53|1676.03|16
1616557840000|2021-03-24 03:50:40|1682.54|1676.04|1682.36|1675.86|1682.55|1676.05|1682.32|1675.82|19
1616557850000|2021-03-24 03:50:50|1682.39|1675.89|1682.26|1675.76|1682.4|1675.9|1682.25|1675.75|21
1616557860000|2021-03-24 03:51:00|1682.29|1675.79|1682.48|1675.98|1682.49|1675.99|1682.2|1675.7|27
1616557870000|2021-03-24 03:51:10|1682.47|1675.97|1682.5|1676|1682.52|1676.02|1682.38|1675.88|18
1616557880000|2021-03-24 03:51:20|1682.49|1675.99|1682.47|1675.97|1682.49|1675.99|1682.36|1675.86|16
1616557890000|2021-03-24 03:51:30|1682.39|1675.89|1682.35|1675.85|1682.5|1676|1682.35|1675.85|14
1616557900000|2021-03-24 03:51:40|1682.34|1675.84|1682.44|1675.94|1682.45|1675.95|1682.33|1675.83|28
1616557910000|2021-03-24 03:51:50|1682.43|1675.93|1682.35|1675.85|1682.43|1675.93|1682.31|1675.81|16
1616557920000|2021-03-24 03:52:00|1682.39|1675.89|1682.14|1675.64|1682.39|1675.89|1682.11|1675.61|19
1616557930000|2021-03-24 03:52:10|1682.2|1675.7|1681.67|1675.17|1682.22|1675.72|1681.64|1675.14|21
1616557940000|2021-03-24 03:52:20|1681.68|1675.18|1681.15|1674.65|1681.72|1675.22|1681.14|1674.64|19
1616557950000|2021-03-24 03:52:30|1681.16|1674.66|1681.26|1674.76|1681.27|1674.77|1681.09|1674.59|18
1616557960000|2021-03-24 03:52:40|1681.24|1674.74|1681.93|1675.43|1681.94|1675.44|1681.11|1674.61|27
1616557970000|2021-03-24 03:52:50|1681.94|1675.44|1682.12|1675.62|1682.17|1675.67|1681.91|1675.41|24
1616557980000|2021-03-24 03:53:00|1682.17|1675.67|1682.02|1675.52|1682.19|1675.69|1681.95|1675.45|28
1616557990000|2021-03-24 03:53:10|1682.04|1675.54|1682.07|1675.57|1682.1|1675.6|1682.02|1675.52|26
1616558000000|2021-03-24 03:53:20|1681.96|1675.46|1681.34|1674.84|1681.96|1675.46|1681.29|1674.79|23
1616558010000|2021-03-24 03:53:30|1681.35|1674.85|1681.46|1674.96|1681.48|1674.98|1681.06|1674.56|21
1616558020000|2021-03-24 03:53:40|1681.47|1674.97|1681.49|1674.99|1681.76|1675.26|1681.41|1674.91|23
1616558030000|2021-03-24 03:53:50|1681.51|1675.01|1681.16|1674.66|1681.51|1675.01|1681.16|1674.66|26
1616558040000|2021-03-24 03:54:00|1681.12|1674.62|1680.88|1674.38|1681.12|1674.62|1680.85|1674.35|17
1616558050000|2021-03-24 03:54:10|1680.86|1674.36|1680.76|1674.26|1680.93|1674.43|1680.76|1674.26|22
1616558060000|2021-03-24 03:54:20|1680.74|1674.24|1680.8|1674.3|1680.8|1674.3|1680.57|1674.07|16
1616558070000|2021-03-24 03:54:30|1680.76|1674.26|1680.56|1674.06|1680.77|1674.27|1680.56|1674.06|19
1616558080000|2021-03-24 03:54:40|1680.62|1674.12|1680.61|1674.11|1680.62|1674.12|1680.48|1673.98|14
1616558090000|2021-03-24 03:54:50|1680.66|1674.16|1680.49|1673.99|1680.68|1674.18|1680.48|1673.98|15
1616558100000|2021-03-24 03:55:00|1680.51|1674.01|1681.31|1674.81|1681.4|1674.9|1680.51|1674.01|32
1616558110000|2021-03-24 03:55:10|1681.32|1674.82|1681.16|1674.66|1681.36|1674.86|1680.91|1674.41|20
1616558120000|2021-03-24 03:55:20|1681.17|1674.67|1681.3|1674.8|1681.33|1674.83|1681.16|1674.66|13
1616558130000|2021-03-24 03:55:30|1681.25|1674.75|1681.5|1675|1681.53|1675.03|1681.25|1674.75|21
1616558140000|2021-03-24 03:55:40|1681.51|1675.01|1681.5|1675|1681.56|1675.06|1681.45|1674.95|15
1616558150000|2021-03-24 03:55:50|1681.48|1674.98|1681.44|1674.94|1681.5|1675|1681.41|1674.91|8
1616558160000|2021-03-24 03:56:00|1681.45|1674.95|1680.98|1674.48|1681.5|1675|1680.97|1674.47|25
1616558170000|2021-03-24 03:56:10|1680.96|1674.46|1680.43|1673.93|1681|1674.5|1680.19|1673.69|33
1616558180000|2021-03-24 03:56:20|1680.39|1673.89|1681.2|1674.7|1681.2|1674.7|1680.26|1673.76|31
1616558190000|2021-03-24 03:56:30|1681.21|1674.71|1680.84|1674.34|1681.22|1674.72|1680.79|1674.29|26
1616558200000|2021-03-24 03:56:40|1680.85|1674.35|1680.89|1674.39|1680.95|1674.45|1680.79|1674.29|27
1616558210000|2021-03-24 03:56:50|1680.9|1674.4|1680.85|1674.35|1680.9|1674.4|1680.67|1674.17|18
1616558220000|2021-03-24 03:57:00|1680.84|1674.34|1680.87|1674.37|1680.89|1674.39|1680.66|1674.16|19
1616558230000|2021-03-24 03:57:10|1680.85|1674.35|1681.01|1674.51|1681.17|1674.67|1680.85|1674.35|34
1616558240000|2021-03-24 03:57:20|1681.07|1674.57|1680.94|1674.44|1681.07|1674.57|1680.86|1674.36|24
1616558250000|2021-03-24 03:57:30|1680.98|1674.48|1681.08|1674.58|1681.24|1674.74|1680.98|1674.48|19
1616558260000|2021-03-24 03:57:40|1681.11|1674.61|1681.29|1674.79|1681.38|1674.88|1680.95|1674.45|28
1616558270000|2021-03-24 03:57:50|1681.3|1674.8|1681.18|1674.68|1681.3|1674.8|1681.1|1674.6|17
1616558280000|2021-03-24 03:58:00|1681.13|1674.63|1681.68|1675.18|1681.71|1675.21|1681.13|1674.63|25
1616558290000|2021-03-24 03:58:10|1681.75|1675.25|1681.9|1675.4|1681.93|1675.43|1681.69|1675.19|25
1616558300000|2021-03-24 03:58:20|1681.92|1675.42|1681.89|1675.39|1681.92|1675.42|1681.84|1675.34|10
1616558310000|2021-03-24 03:58:30|1681.88|1675.38|1681.79|1675.29|1682.04|1675.54|1681.66|1675.16|18
1616558320000|2021-03-24 03:58:40|1681.88|1675.38|1682.44|1675.94|1682.44|1675.94|1681.74|1675.24|30
1616558330000|2021-03-24 03:58:50|1682.45|1675.95|1682.95|1676.45|1682.95|1676.45|1682.32|1675.82|33
1616558340000|2021-03-24 03:59:00|1683.08|1676.58|1683.75|1677.25|1683.78|1677.28|1683.08|1676.58|36
1616558350000|2021-03-24 03:59:10|1683.66|1677.16|1682.63|1676.13|1683.66|1677.16|1682.57|1676.07|32
1616558360000|2021-03-24 03:59:20|1682.64|1676.14|1683.06|1676.56|1683.07|1676.57|1682.5|1676|29
1616558370000|2021-03-24 03:59:30|1683.01|1676.51|1682.77|1676.27|1683.04|1676.54|1682.77|1676.27|23
1616558380000|2021-03-24 03:59:40|1682.78|1676.28|1682.69|1676.19|1682.83|1676.33|1682.61|1676.11|16
1616558390000|2021-03-24 03:59:50|1682.68|1676.18|1682.16|1675.66|1682.68|1676.18|1682.16|1675.66|16
1616558400000|2021-03-24 04:00:00|1682.15|1675.65|1680.94|1674.44|1682.15|1675.65|1680.87|1674.37|27
1616558410000|2021-03-24 04:00:10|1680.88|1674.38|1680.7|1674.2|1680.92|1674.42|1680.64|1674.14|30
1616558420000|2021-03-24 04:00:20|1680.5|1674|1680.5|1674|1680.57|1674.07|1680.24|1673.74|27
1616558430000|2021-03-24 04:00:30|1680.54|1674.04|1680.77|1674.27|1680.81|1674.31|1680.52|1674.02|26
1616558440000|2021-03-24 04:00:40|1680.72|1674.22|1680.59|1674.09|1680.74|1674.24|1680.37|1673.87|20
1616558450000|2021-03-24 04:00:50|1680.58|1674.08|1680.53|1674.03|1680.85|1674.35|1680.53|1674.03|16
1616558460000|2021-03-24 04:01:00|1680.45|1673.95|1680.08|1673.58|1680.45|1673.95|1680|1673.5|29
1616558470000|2021-03-24 04:01:10|1680.07|1673.57|1679.53|1673.03|1680.07|1673.57|1679.53|1673.03|18
1616558480000|2021-03-24 04:01:20|1679.07|1672.57|1679.57|1673.07|1679.74|1673.24|1678.99|1672.49|25
1616558490000|2021-03-24 04:01:30|1679.58|1673.08|1679.48|1672.98|1679.59|1673.09|1679.41|1672.91|27
1616558500000|2021-03-24 04:01:40|1679.49|1672.99|1680.53|1674.03|1680.6|1674.1|1679.49|1672.99|33
1616558510000|2021-03-24 04:01:50|1680.67|1674.17|1680.74|1674.24|1681.15|1674.65|1680.64|1674.14|30
1616558520000|2021-03-24 04:02:00|1680.78|1674.28|1681.48|1674.98|1681.48|1674.98|1680.78|1674.28|28
1616558530000|2021-03-24 04:02:10|1681.44|1674.94|1681.53|1675.03|1681.64|1675.14|1681.39|1674.89|17
1616558540000|2021-03-24 04:02:20|1681.54|1675.04|1682.38|1675.88|1682.4|1675.9|1681.54|1675.04|29
1616558550000|2021-03-24 04:02:30|1682.35|1675.85|1683.06|1676.56|1683.09|1676.59|1682.29|1675.79|33
1616558560000|2021-03-24 04:02:40|1683.05|1676.55|1682.92|1676.42|1683.05|1676.55|1682.88|1676.38|16
1616558570000|2021-03-24 04:02:50|1682.95|1676.45|1683.47|1676.97|1683.47|1676.97|1682.91|1676.41|16
1616558580000|2021-03-24 04:03:00|1683.46|1676.96|1684.09|1677.59|1684.21|1677.71|1683.38|1676.88|30
1616558590000|2021-03-24 04:03:10|1684.12|1677.62|1684.21|1677.71|1684.32|1677.82|1684.12|1677.62|4
1616558600000|2021-03-24 04:03:20|1684.26|1677.76|1684.1|1677.6|1684.34|1677.84|1684.1|1677.6|13
1616558610000|2021-03-24 04:03:30|1683.93|1677.43|1685.21|1678.71|1685.21|1678.71|1683.93|1677.43|22
1616558620000|2021-03-24 04:03:40|1685.15|1678.65|1685.2|1678.7|1685.2|1678.7|1684.7|1678.2|22
1616558630000|2021-03-24 04:03:50|1685.19|1678.69|1685.01|1678.51|1685.22|1678.72|1684.89|1678.39|28
1616558640000|2021-03-24 04:04:00|1685.1|1678.6|1685.72|1679.22|1685.72|1679.22|1684.97|1678.47|25
1616558650000|2021-03-24 04:04:10|1685.7|1679.2|1685.15|1678.65|1685.7|1679.2|1685.14|1678.64|28
1616558660000|2021-03-24 04:04:20|1685.02|1678.52|1684.81|1678.31|1685.14|1678.64|1684.28|1677.78|24
1616558670000|2021-03-24 04:04:30|1684.8|1678.3|1684.95|1678.45|1685.02|1678.52|1684.35|1677.85|28
1616558680000|2021-03-24 04:04:40|1685|1678.5|1684.88|1678.38|1685.01|1678.51|1684.61|1678.11|36
1616558690000|2021-03-24 04:04:50|1684.87|1678.37|1684.73|1678.23|1684.88|1678.38|1684.73|1678.23|26
1616558700000|2021-03-24 04:05:00|1684.74|1678.24|1685.74|1679.24|1685.76|1679.26|1684.7|1678.2|33
1616558710000|2021-03-24 04:05:10|1685.75|1679.25|1685.83|1679.33|1685.88|1679.38|1685.6|1679.1|27
1616558720000|2021-03-24 04:05:20|1685.79|1679.29|1685.75|1679.25|1685.83|1679.33|1685.75|1679.25|4
1616558730000|2021-03-24 04:05:30|1685.68|1679.18|1686.27|1679.77|1686.27|1679.77|1685.66|1679.16|17
1616558740000|2021-03-24 04:05:40|1686.26|1679.76|1686.21|1679.71|1686.27|1679.77|1686.21|1679.71|7
1616558750000|2021-03-24 04:05:50|1686.19|1679.69|1686.37|1679.87|1686.37|1679.87|1686.17|1679.67|12
1616558760000|2021-03-24 04:06:00|1686.38|1679.88|1686.42|1679.92|1686.43|1679.93|1686.35|1679.85|10
1616558770000|2021-03-24 04:06:10|1686.43|1679.93|1686.74|1680.24|1686.74|1680.24|1686.39|1679.89|12
1616558780000|2021-03-24 04:06:20|1686.71|1680.21|1686.72|1680.22|1686.87|1680.37|1686.66|1680.16|18
1616558790000|2021-03-24 04:06:30|1686.99|1680.49|1686.55|1680.05|1687|1680.5|1686.2|1679.7|27
1616558800000|2021-03-24 04:06:40|1686.56|1680.06|1686.84|1680.34|1686.91|1680.41|1686.51|1680.01|27
1616558810000|2021-03-24 04:06:50|1686.83|1680.33|1687.12|1680.62|1687.12|1680.62|1686.77|1680.27|24
1616558820000|2021-03-24 04:07:00|1687.13|1680.63|1687.08|1680.58|1687.14|1680.64|1687.06|1680.56|16
1616558830000|2021-03-24 04:07:10|1687.12|1680.62|1687.14|1680.64|1687.17|1680.67|1687.1|1680.6|10
1616558840000|2021-03-24 04:07:20|1687.12|1680.62|1686.95|1680.45|1687.12|1680.62|1686.95|1680.45|11
1616558850000|2021-03-24 04:07:30|1686.92|1680.42|1686.61|1680.11|1686.95|1680.45|1686.61|1680.11|18
1616558860000|2021-03-24 04:07:40|1686.65|1680.15|1686.48|1679.98|1686.65|1680.15|1686.33|1679.83|18
1616558870000|2021-03-24 04:07:50|1686.49|1679.99|1686.44|1679.94|1686.51|1680.01|1686.38|1679.88|14
1616558880000|2021-03-24 04:08:00|1686.45|1679.95|1686.14|1679.64|1686.48|1679.98|1686.07|1679.57|21
1616558890000|2021-03-24 04:08:10|1686.05|1679.55|1685.58|1679.08|1686.05|1679.55|1685.54|1679.04|16
1616558900000|2021-03-24 04:08:20|1685.63|1679.13|1684.6|1678.1|1685.63|1679.13|1684.6|1678.1|28
1616558910000|2021-03-24 04:08:30|1684.61|1678.11|1684.15|1677.65|1684.76|1678.26|1684.15|1677.65|26
1616558920000|2021-03-24 04:08:40|1684.16|1677.66|1684.57|1678.07|1684.78|1678.28|1684.16|1677.66|29
1616558930000|2021-03-24 04:08:50|1684.6|1678.1|1684.18|1677.68|1684.67|1678.17|1684.18|1677.68|30
1616558940000|2021-03-24 04:09:00|1684.11|1677.61|1684.04|1677.54|1684.11|1677.61|1683.92|1677.42|17
1616558950000|2021-03-24 04:09:10|1684.01|1677.51|1683.99|1677.49|1684.07|1677.57|1683.93|1677.43|22
1616558960000|2021-03-24 04:09:20|1683.9|1677.4|1683.49|1676.99|1684.02|1677.52|1683.41|1676.91|22
1616558970000|2021-03-24 04:09:30|1683.5|1677|1683.56|1677.06|1683.58|1677.08|1683.5|1677|13
1616558980000|2021-03-24 04:09:40|1683.58|1677.08|1683.63|1677.13|1683.67|1677.17|1683.55|1677.05|16
1616558990000|2021-03-24 04:09:50|1683.7|1677.2|1683.6|1677.1|1683.73|1677.23|1683.59|1677.09|21
1616559000000|2021-03-24 04:10:00|1683.54|1677.04|1682.73|1676.23|1683.61|1677.11|1682.62|1676.12|30
1616559010000|2021-03-24 04:10:10|1682.82|1676.32|1682.78|1676.28|1682.82|1676.32|1682.66|1676.16|9
1616559020000|2021-03-24 04:10:20|1682.67|1676.17|1682.96|1676.46|1683.04|1676.54|1682.67|1676.17|12
1616559030000|2021-03-24 04:10:30|1682.92|1676.42|1682.72|1676.22|1682.97|1676.47|1682.71|1676.21|17
1616559040000|2021-03-24 04:10:40|1682.73|1676.23|1682.61|1676.11|1682.73|1676.23|1682.6|1676.1|14
1616559050000|2021-03-24 04:10:50|1682.63|1676.13|1682.73|1676.23|1682.75|1676.25|1682.61|1676.11|11
1616559060000|2021-03-24 04:11:00|1682.74|1676.24|1682.49|1675.99|1682.74|1676.24|1682.48|1675.98|20
1616559070000|2021-03-24 04:11:10|1682.5|1676|1681.78|1675.28|1682.5|1676|1681.71|1675.21|30
1616559080000|2021-03-24 04:11:20|1681.75|1675.25|1681.88|1675.38|1682.13|1675.63|1681.67|1675.17|26
1616559090000|2021-03-24 04:11:30|1681.96|1675.46|1681.96|1675.46|1682.35|1675.85|1681.85|1675.35|26
1616559100000|2021-03-24 04:11:40|1681.79|1675.29|1681.92|1675.42|1682.02|1675.52|1681.79|1675.29|9
1616559110000|2021-03-24 04:11:50|1681.88|1675.38|1681.82|1675.32|1682.01|1675.51|1681.82|1675.32|24
1616559120000|2021-03-24 04:12:00|1681.83|1675.33|1681.78|1675.28|1682.14|1675.64|1681.67|1675.17|22
1616559130000|2021-03-24 04:12:10|1681.8|1675.3|1682.16|1675.66|1682.16|1675.66|1681.77|1675.27|24
1616559140000|2021-03-24 04:12:20|1682.17|1675.67|1682.3|1675.8|1682.3|1675.8|1682.16|1675.66|16
1616559150000|2021-03-24 04:12:30|1682.31|1675.81|1682.16|1675.66|1682.32|1675.82|1682.12|1675.62|24
1616559160000|2021-03-24 04:12:40|1682.18|1675.68|1682.49|1675.99|1682.53|1676.03|1682.17|1675.67|26
1616559170000|2021-03-24 04:12:50|1682.47|1675.97|1682.49|1675.99|1682.52|1676.02|1682.42|1675.92|25
1616559180000|2021-03-24 04:13:00|1682.46|1675.96|1682.88|1676.38|1682.89|1676.39|1682.36|1675.86|27
1616559190000|2021-03-24 04:13:10|1682.87|1676.37|1683.04|1676.54|1683.04|1676.54|1682.86|1676.36|26
1616559200000|2021-03-24 04:13:20|1683.05|1676.55|1683.53|1677.03|1683.53|1677.03|1683.05|1676.55|27
1616559210000|2021-03-24 04:13:30|1683.54|1677.04|1684.13|1677.63|1684.13|1677.63|1683.49|1676.99|24
1616559220000|2021-03-24 04:13:40|1684.1|1677.6|1684.03|1677.53|1684.28|1677.78|1684.02|1677.52|30
1616559230000|2021-03-24 04:13:50|1684.02|1677.52|1684.13|1677.63|1684.19|1677.69|1684.02|1677.52|21
1616559240000|2021-03-24 04:14:00|1684.12|1677.62|1683.55|1677.05|1684.12|1677.62|1683.48|1676.98|21
1616559250000|2021-03-24 04:14:10|1683.54|1677.04|1683.34|1676.84|1683.54|1677.04|1683.25|1676.75|13
1616559260000|2021-03-24 04:14:20|1683.23|1676.73|1682.44|1675.94|1683.39|1676.89|1682.44|1675.94|28
1616559270000|2021-03-24 04:14:30|1682.46|1675.96|1682.65|1676.15|1682.69|1676.19|1682.23|1675.73|28
1616559280000|2021-03-24 04:14:40|1682.67|1676.17|1682.76|1676.26|1682.84|1676.34|1682.65|1676.15|15
1616559290000|2021-03-24 04:14:50|1682.75|1676.25|1682.82|1676.32|1682.85|1676.35|1682.72|1676.22|19
1616559300000|2021-03-24 04:15:00|1682.84|1676.34|1684.44|1677.94|1684.51|1678.01|1682.78|1676.28|37
1616559310000|2021-03-24 04:15:10|1684.46|1677.96|1684.47|1677.97|1684.5|1678|1684.41|1677.91|16
1616559320000|2021-03-24 04:15:20|1684.48|1677.98|1683.95|1677.45|1684.49|1677.99|1683.86|1677.36|21
1616559330000|2021-03-24 04:15:30|1683.96|1677.46|1684.71|1678.21|1684.71|1678.21|1683.95|1677.45|30
1616559340000|2021-03-24 04:15:40|1684.69|1678.19|1684.59|1678.09|1684.72|1678.22|1684.55|1678.05|9
1616559350000|2021-03-24 04:15:50|1684.6|1678.1|1684.61|1678.11|1684.62|1678.12|1684.59|1678.09|10
1616559360000|2021-03-24 04:16:00|1684.6|1678.1|1684.51|1678.01|1684.6|1678.1|1684.46|1677.96|12
1616559370000|2021-03-24 04:16:10|1684.5|1678|1683.72|1677.22|1684.5|1678|1683.3|1676.8|33
1616559380000|2021-03-24 04:16:20|1683.74|1677.24|1683.57|1677.07|1683.84|1677.34|1683.43|1676.93|25
1616559390000|2021-03-24 04:16:30|1683.56|1677.06|1684.11|1677.61|1684.13|1677.63|1683.56|1677.06|22
1616559400000|2021-03-24 04:16:40|1684.13|1677.63|1684.3|1677.8|1684.33|1677.83|1684.13|1677.63|20
1616559410000|2021-03-24 04:16:50|1684.31|1677.81|1684.34|1677.84|1684.34|1677.84|1684.31|1677.81|3
1616559420000|2021-03-24 04:17:00|1684.35|1677.85|1685.44|1678.94|1685.44|1678.94|1684.35|1677.85|24
1616559430000|2021-03-24 04:17:10|1685.39|1678.89|1685.9|1679.4|1685.93|1679.43|1685.39|1678.89|22
1616559440000|2021-03-24 04:17:20|1685.91|1679.41|1685.95|1679.45|1686.03|1679.53|1685.65|1679.15|34
1616559450000|2021-03-24 04:17:30|1685.96|1679.46|1687.11|1680.61|1687.13|1680.63|1685.96|1679.46|28
1616559460000|2021-03-24 04:17:40|1687.1|1680.6|1686.98|1680.48|1687.18|1680.68|1686.97|1680.47|16
1616559470000|2021-03-24 04:17:50|1686.99|1680.49|1687.12|1680.62|1687.16|1680.66|1686.95|1680.45|26
1616559480000|2021-03-24 04:18:00|1687.13|1680.63|1687.69|1681.19|1687.75|1681.25|1687.13|1680.63|23
1616559490000|2021-03-24 04:18:10|1687.73|1681.23|1688.9|1682.4|1688.9|1682.4|1687.7|1681.2|34
1616559500000|2021-03-24 04:18:20|1689|1682.5|1688.46|1681.96|1689.03|1682.53|1688.44|1681.94|24
1616559510000|2021-03-24 04:18:30|1688.49|1681.99|1688.9|1682.4|1688.9|1682.4|1688.49|1681.99|20
1616559520000|2021-03-24 04:18:40|1689.02|1682.52|1689.03|1682.53|1689.22|1682.72|1688.9|1682.4|22
1616559530000|2021-03-24 04:18:50|1689.02|1682.52|1689.2|1682.7|1689.29|1682.79|1688.72|1682.22|22
1616559540000|2021-03-24 04:19:00|1689.24|1682.74|1689.24|1682.74|1689.26|1682.76|1689.24|1682.74|6
1616559550000|2021-03-24 04:19:10|1689.26|1682.76|1689.81|1683.31|1689.81|1683.31|1689.14|1682.64|30
1616559560000|2021-03-24 04:19:20|1689.83|1683.33|1689.52|1683.02|1689.93|1683.43|1689.31|1682.81|33
1616559570000|2021-03-24 04:19:30|1689.51|1683.01|1689.52|1683.02|1689.52|1683.02|1689.5|1683|8
1616559580000|2021-03-24 04:19:40|1689.51|1683.01|1689.55|1683.05|1689.55|1683.05|1689.45|1682.95|21
1616559590000|2021-03-24 04:19:50|1689.56|1683.06|1689.34|1682.84|1689.69|1683.19|1689.34|1682.84|12
1616559600000|2021-03-24 04:20:00|1689.36|1682.86|1689.54|1683.04|1689.57|1683.07|1689.27|1682.77|31
1616559610000|2021-03-24 04:20:10|1689.55|1683.05|1689.77|1683.27|1689.88|1683.38|1689.55|1683.05|19
1616559620000|2021-03-24 04:20:20|1689.8|1683.3|1690.23|1683.73|1690.23|1683.73|1689.8|1683.3|15
1616559630000|2021-03-24 04:20:30|1690.18|1683.68|1690.39|1683.89|1690.41|1683.91|1690.18|1683.68|16
1616559640000|2021-03-24 04:20:40|1690.4|1683.9|1690.75|1684.25|1690.8|1684.3|1690.4|1683.9|23
1616559650000|2021-03-24 04:20:50|1690.71|1684.21|1691.64|1685.14|1691.64|1685.14|1690.68|1684.18|24
1616559660000|2021-03-24 04:21:00|1691.74|1685.24|1690.34|1683.84|1691.74|1685.24|1690.15|1683.65|29
1616559670000|2021-03-24 04:21:10|1690.25|1683.75|1690.34|1683.84|1690.6|1684.1|1690.12|1683.62|24
1616559680000|2021-03-24 04:21:20|1690.31|1683.81|1689.6|1683.1|1690.31|1683.81|1689.59|1683.09|31
1616559690000|2021-03-24 04:21:30|1689.63|1683.13|1689.28|1682.78|1689.66|1683.16|1689.2|1682.7|32
1616559700000|2021-03-24 04:21:40|1689.29|1682.79|1688.87|1682.37|1689.31|1682.81|1688.85|1682.35|31
1616559710000|2021-03-24 04:21:50|1688.82|1682.32|1688.01|1681.51|1688.85|1682.35|1688.01|1681.51|32
1616559720000|2021-03-24 04:22:00|1688.02|1681.52|1688.18|1681.68|1688.18|1681.68|1687.97|1681.47|33
1616559730000|2021-03-24 04:22:10|1688.43|1681.93|1688.75|1682.25|1688.81|1682.31|1688.43|1681.93|35
1616559740000|2021-03-24 04:22:20|1688.74|1682.24|1688.53|1682.03|1688.76|1682.26|1688.51|1682.01|23
1616559750000|2021-03-24 04:22:30|1688.54|1682.04|1687.96|1681.46|1688.55|1682.05|1687.89|1681.39|27
1616559760000|2021-03-24 04:22:40|1687.97|1681.47|1687.2|1680.7|1688|1681.5|1687.12|1680.62|29
1616559770000|2021-03-24 04:22:50|1687.18|1680.68|1686.78|1680.28|1687.18|1680.68|1686.68|1680.18|28
1616559780000|2021-03-24 04:23:00|1686.77|1680.27|1687.12|1680.62|1687.2|1680.7|1686.77|1680.27|26
1616559790000|2021-03-24 04:23:10|1687.07|1680.57|1686.03|1679.53|1687.09|1680.59|1686|1679.5|25
1616559800000|2021-03-24 04:23:20|1686.02|1679.52|1685.9|1679.4|1686.07|1679.57|1685.72|1679.22|25
1616559810000|2021-03-24 04:23:30|1685.17|1678.67|1685.49|1678.99|1685.56|1679.06|1685.14|1678.64|35
1616559820000|2021-03-24 04:23:40|1685.5|1679|1685.47|1678.97|1685.6|1679.1|1685.47|1678.97|27
1616559830000|2021-03-24 04:23:50|1685.44|1678.94|1685.32|1678.82|1685.45|1678.95|1685.27|1678.77|18
1616559840000|2021-03-24 04:24:00|1685.3|1678.8|1685.14|1678.64|1685.32|1678.82|1685.09|1678.59|16
1616559850000|2021-03-24 04:24:10|1685.11|1678.61|1684.99|1678.49|1685.28|1678.78|1684.92|1678.42|20
1616559860000|2021-03-24 04:24:20|1684.95|1678.45|1684.99|1678.49|1685.01|1678.51|1684.89|1678.39|25
1616559870000|2021-03-24 04:24:30|1684.98|1678.48|1684.55|1678.05|1684.99|1678.49|1684.55|1678.05|18
1616559880000|2021-03-24 04:24:40|1684.39|1677.89|1684.29|1677.79|1684.45|1677.95|1684.15|1677.65|19
1616559890000|2021-03-24 04:24:50|1684.21|1677.71|1683.36|1676.86|1684.21|1677.71|1683.36|1676.86|19
1616559900000|2021-03-24 04:25:00|1683.3|1676.8|1683.3|1676.8|1683.82|1677.32|1683.3|1676.8|32
1616559910000|2021-03-24 04:25:10|1683.29|1676.79|1683.47|1676.97|1684.19|1677.69|1683.29|1676.79|31
1616559920000|2021-03-24 04:25:20|1683.46|1676.96|1682.92|1676.42|1683.47|1676.97|1682.92|1676.42|24
1616559930000|2021-03-24 04:25:30|1682.63|1676.13|1682.67|1676.17|1682.73|1676.23|1682.53|1676.03|15
1616559940000|2021-03-24 04:25:40|1682.71|1676.21|1682.24|1675.74|1682.71|1676.21|1682.03|1675.53|18
1616559950000|2021-03-24 04:25:50|1682.25|1675.75|1681.97|1675.47|1682.35|1675.85|1681.62|1675.12|31
1616559960000|2021-03-24 04:26:00|1682.04|1675.54|1681.9|1675.4|1682.1|1675.6|1681.9|1675.4|25
1616559970000|2021-03-24 04:26:10|1681.93|1675.43|1682.68|1676.18|1682.69|1676.19|1681.9|1675.4|26
1616559980000|2021-03-24 04:26:20|1682.69|1676.19|1682.45|1675.95|1682.69|1676.19|1682.44|1675.94|14
1616559990000|2021-03-24 04:26:30|1682.47|1675.97|1682.17|1675.67|1682.47|1675.97|1682.17|1675.67|17
1616560000000|2021-03-24 04:26:40|1682.18|1675.68|1682.26|1675.76|1682.3|1675.8|1681.92|1675.42|25
1616560010000|2021-03-24 04:26:50|1682.24|1675.74|1682.33|1675.83|1682.48|1675.98|1682.15|1675.65|31
1616560020000|2021-03-24 04:27:00|1682.43|1675.93|1682.49|1675.99|1682.79|1676.29|1682.27|1675.77|27
1616560030000|2021-03-24 04:27:10|1682.5|1676|1682.54|1676.04|1682.69|1676.19|1682.49|1675.99|12
1616560040000|2021-03-24 04:27:20|1682.52|1676.02|1683.79|1677.29|1684.04|1677.54|1682.52|1676.02|32
1616560050000|2021-03-24 04:27:30|1683.78|1677.28|1684.15|1677.65|1684.24|1677.74|1683.78|1677.28|31
1616560060000|2021-03-24 04:27:40|1684.16|1677.66|1684.48|1677.98|1684.66|1678.16|1684.16|1677.66|34
1616560070000|2021-03-24 04:27:50|1684.47|1677.97|1684.52|1678.02|1684.52|1678.02|1683.99|1677.49|32
1616560080000|2021-03-24 04:28:00|1684.63|1678.13|1684.52|1678.02|1684.67|1678.17|1684.52|1678.02|17
1616560090000|2021-03-24 04:28:10|1684.53|1678.03|1684.52|1678.02|1684.62|1678.12|1684.49|1677.99|13
1616560100000|2021-03-24 04:28:20|1684.56|1678.06|1684.87|1678.37|1684.96|1678.46|1684.56|1678.06|32
1616560110000|2021-03-24 04:28:30|1684.94|1678.44|1684.74|1678.24|1684.94|1678.44|1684.71|1678.21|21
1616560120000|2021-03-24 04:28:40|1684.78|1678.28|1685.25|1678.75|1685.43|1678.93|1684.72|1678.22|21
1616560130000|2021-03-24 04:28:50|1685.28|1678.78|1686.04|1679.54|1686.04|1679.54|1685.1|1678.6|24
1616560140000|2021-03-24 04:29:00|1686.05|1679.55|1685.5|1679|1686.11|1679.61|1685.44|1678.94|16
1616560150000|2021-03-24 04:29:10|1685.49|1678.99|1684.47|1677.97|1685.53|1679.03|1684.42|1677.92|13
1616560160000|2021-03-24 04:29:20|1684.38|1677.88|1684.64|1678.14|1684.65|1678.15|1684.36|1677.86|26
1616560170000|2021-03-24 04:29:30|1684.66|1678.16|1685.57|1679.07|1685.57|1679.07|1684.61|1678.11|25
1616560180000|2021-03-24 04:29:40|1685.56|1679.06|1685.44|1678.94|1685.56|1679.06|1685.37|1678.87|21
1616560190000|2021-03-24 04:29:50|1685.48|1678.98|1685.72|1679.22|1685.72|1679.22|1685.43|1678.93|25
1616560200000|2021-03-24 04:30:00|1685.69|1679.19|1685.63|1679.13|1685.85|1679.35|1685.35|1678.85|34
1616560210000|2021-03-24 04:30:10|1685.73|1679.23|1686.54|1680.04|1686.54|1680.04|1685.73|1679.23|27
1616560220000|2021-03-24 04:30:20|1686.79|1680.29|1686.84|1680.34|1687.01|1680.51|1686.77|1680.27|34
1616560230000|2021-03-24 04:30:30|1686.8|1680.3|1686.79|1680.29|1686.94|1680.44|1686.56|1680.06|24
1616560240000|2021-03-24 04:30:40|1686.78|1680.28|1687.64|1681.14|1687.64|1681.14|1686.78|1680.28|31
1616560250000|2021-03-24 04:30:50|1687.65|1681.15|1688.42|1681.92|1688.42|1681.92|1687.54|1681.04|27
1616560260000|2021-03-24 04:31:00|1688.47|1681.97|1688.63|1682.13|1689.29|1682.79|1688.39|1681.89|34
1616560270000|2021-03-24 04:31:10|1688.64|1682.14|1689.23|1682.73|1689.23|1682.73|1688.59|1682.09|31
1616560280000|2021-03-24 04:31:20|1689.2|1682.7|1689.56|1683.06|1689.58|1683.08|1689.2|1682.7|30
1616560290000|2021-03-24 04:31:30|1689.65|1683.15|1690.06|1683.56|1690.13|1683.63|1689.65|1683.15|33
1616560300000|2021-03-24 04:31:40|1690.02|1683.52|1689.94|1683.44|1690.15|1683.65|1689.88|1683.38|31
1616560310000|2021-03-24 04:31:50|1689.97|1683.47|1689.85|1683.35|1689.99|1683.49|1689.73|1683.23|26
1616560320000|2021-03-24 04:32:00|1689.87|1683.37|1690.25|1683.75|1690.25|1683.75|1689.82|1683.32|31
1616560330000|2021-03-24 04:32:10|1690.26|1683.76|1690.15|1683.65|1690.33|1683.83|1690.12|1683.62|21
1616560340000|2021-03-24 04:32:20|1690.09|1683.59|1690.42|1683.92|1690.42|1683.92|1690.06|1683.56|25
1616560350000|2021-03-24 04:32:30|1690.53|1684.03|1690.14|1683.64|1690.53|1684.03|1690.06|1683.56|29
1616560360000|2021-03-24 04:32:40|1690.16|1683.66|1690.19|1683.69|1690.23|1683.73|1690.01|1683.51|26
1616560370000|2021-03-24 04:32:50|1690.18|1683.68|1690.2|1683.7|1690.26|1683.76|1690.13|1683.63|25
1616560380000|2021-03-24 04:33:00|1690.25|1683.75|1691.52|1685.02|1691.55|1685.05|1690.19|1683.69|33
1616560390000|2021-03-24 04:33:10|1691.56|1685.06|1691.46|1684.96|1691.57|1685.07|1691.45|1684.95|17
1616560400000|2021-03-24 04:33:20|1691.36|1684.86|1691.47|1684.97|1691.49|1684.99|1691.36|1684.86|11
1616560410000|2021-03-24 04:33:30|1691.52|1685.02|1691.78|1685.28|1691.84|1685.34|1691.52|1685.02|13
1616560420000|2021-03-24 04:33:40|1691.85|1685.35|1691.86|1685.36|1691.86|1685.36|1691.76|1685.26|17
1616560430000|2021-03-24 04:33:50|1691.83|1685.33|1690.62|1684.12|1691.83|1685.33|1690.55|1684.05|27
1616560440000|2021-03-24 04:34:00|1690.57|1684.07|1689.75|1683.25|1690.57|1684.07|1689.74|1683.24|26
1616560450000|2021-03-24 04:34:10|1689.73|1683.23|1690.13|1683.63|1690.23|1683.73|1689.73|1683.23|25
1616560460000|2021-03-24 04:34:20|1690.11|1683.61|1689.6|1683.1|1690.11|1683.61|1689.6|1683.1|13
1616560470000|2021-03-24 04:34:30|1689.61|1683.11|1689.4|1682.9|1689.71|1683.21|1689.35|1682.85|21
1616560480000|2021-03-24 04:34:40|1689.44|1682.94|1689.77|1683.27|1689.78|1683.28|1689.44|1682.94|12
1616560490000|2021-03-24 04:34:50|1689.79|1683.29|1689.96|1683.46|1690.33|1683.83|1689.77|1683.27|27
1616560500000|2021-03-24 04:35:00|1689.95|1683.45|1689.09|1682.59|1689.95|1683.45|1689.09|1682.59|22
1616560510000|2021-03-24 04:35:10|1689.08|1682.58|1688.85|1682.35|1689.13|1682.63|1688.77|1682.27|19
1616560520000|2021-03-24 04:35:20|1688.75|1682.25|1688.85|1682.35|1688.87|1682.37|1688.68|1682.18|12
1616560530000|2021-03-24 04:35:30|1688.89|1682.39|1688.52|1682.02|1688.89|1682.39|1688.42|1681.92|28
1616560540000|2021-03-24 04:35:40|1688.55|1682.05|1688.59|1682.09|1688.59|1682.09|1688.49|1681.99|19
1616560550000|2021-03-24 04:35:50|1688.6|1682.1|1688.54|1682.04|1688.6|1682.1|1688.54|1682.04|5
1616560570000|2021-03-24 04:36:10|1688.53|1682.03|1687.07|1680.57|1688.53|1682.03|1687.03|1680.53|21
1616560580000|2021-03-24 04:36:20|1687.17|1680.67|1687.04|1680.54|1687.65|1681.15|1687.04|1680.54|22
1616560590000|2021-03-24 04:36:30|1687.05|1680.55|1686.45|1679.95|1687.05|1680.55|1686.45|1679.95|27
1616560600000|2021-03-24 04:36:40|1686.43|1679.93|1686.13|1679.63|1686.43|1679.93|1686.13|1679.63|21
1616560610000|2021-03-24 04:36:50|1686.12|1679.62|1686.53|1680.03|1686.67|1680.17|1685.89|1679.39|18
1616560620000|2021-03-24 04:37:00|1686.52|1680.02|1685.79|1679.29|1686.59|1680.09|1685.79|1679.29|25
1616560630000|2021-03-24 04:37:10|1685.75|1679.25|1684.83|1678.33|1685.79|1679.29|1684.63|1678.13|31
1616560640000|2021-03-24 04:37:20|1684.81|1678.31|1685.42|1678.92|1685.43|1678.93|1684.64|1678.14|34
1616560650000|2021-03-24 04:37:30|1685.49|1678.99|1685.4|1678.9|1685.76|1679.26|1685.4|1678.9|16
1616560660000|2021-03-24 04:37:40|1685.41|1678.91|1684.44|1677.94|1685.44|1678.94|1684.44|1677.94|31
1616560670000|2021-03-24 04:37:50|1684.45|1677.95|1683.71|1677.21|1684.45|1677.95|1683.71|1677.21|25
1616560680000|2021-03-24 04:38:00|1683.8|1677.3|1684.18|1677.68|1684.33|1677.83|1683.8|1677.3|36
1616560690000|2021-03-24 04:38:10|1684.19|1677.69|1684.26|1677.76|1684.33|1677.83|1684.12|1677.62|26
1616560700000|2021-03-24 04:38:20|1684.34|1677.84|1684.43|1677.93|1684.66|1678.16|1684.34|1677.84|20
1616560710000|2021-03-24 04:38:30|1684.44|1677.94|1684.83|1678.33|1684.98|1678.48|1684.43|1677.93|29
1616560720000|2021-03-24 04:38:40|1684.91|1678.41|1685.34|1678.84|1685.46|1678.96|1684.78|1678.28|31
1616560730000|2021-03-24 04:38:50|1685.35|1678.85|1685.38|1678.88|1685.49|1678.99|1685.26|1678.76|27
1616560740000|2021-03-24 04:39:00|1685.39|1678.89|1684.02|1677.52|1685.43|1678.93|1683.98|1677.48|34
1616560750000|2021-03-24 04:39:10|1684.01|1677.51|1683.71|1677.21|1684.19|1677.69|1683.65|1677.15|23
1616560760000|2021-03-24 04:39:20|1683.7|1677.2|1683.67|1677.17|1683.72|1677.22|1683.52|1677.02|25
1616560770000|2021-03-24 04:39:30|1683.7|1677.2|1683.69|1677.19|1683.71|1677.21|1683.56|1677.06|20
1616560780000|2021-03-24 04:39:40|1683.7|1677.2|1683.73|1677.23|1683.89|1677.39|1683.69|1677.19|18
1616560790000|2021-03-24 04:39:50|1683.71|1677.21|1683.68|1677.18|1683.76|1677.26|1683.51|1677.01|25
1616560800000|2021-03-24 04:40:00|1683.69|1677.19|1685.13|1678.63|1685.16|1678.66|1683.41|1676.91|25
1616560810000|2021-03-24 04:40:10|1685.06|1678.56|1685.26|1678.76|1685.65|1679.15|1685.06|1678.56|32
1616560820000|2021-03-24 04:40:20|1685.24|1678.74|1685.45|1678.95|1685.53|1679.03|1685.22|1678.72|27
1616560830000|2021-03-24 04:40:30|1685.52|1679.02|1685.37|1678.87|1685.7|1679.2|1685.37|1678.87|26
1616560840000|2021-03-24 04:40:40|1685.39|1678.89|1685.17|1678.67|1685.39|1678.89|1685.16|1678.66|12
1616560850000|2021-03-24 04:40:50|1685.15|1678.65|1685.21|1678.71|1685.27|1678.77|1685.11|1678.61|17
1616560860000|2021-03-24 04:41:00|1685.22|1678.72|1685.09|1678.59|1685.23|1678.73|1685.02|1678.52|21
1616560870000|2021-03-24 04:41:10|1685.12|1678.62|1685.46|1678.96|1685.46|1678.96|1685.04|1678.54|28
1616560880000|2021-03-24 04:41:20|1685.52|1679.02|1685.67|1679.17|1685.75|1679.25|1685.52|1679.02|21
1616560890000|2021-03-24 04:41:30|1685.72|1679.22|1686.64|1680.14|1686.72|1680.22|1685.69|1679.19|37
1616560900000|2021-03-24 04:41:40|1686.62|1680.12|1686.38|1679.88|1686.74|1680.24|1686.38|1679.88|29
1616560910000|2021-03-24 04:41:50|1686.23|1679.73|1686.27|1679.77|1686.41|1679.91|1686.12|1679.62|33
1616560920000|2021-03-24 04:42:00|1686.33|1679.83|1685.19|1678.69|1686.43|1679.93|1685.15|1678.65|29
1616560930000|2021-03-24 04:42:10|1685.18|1678.68|1685.75|1679.25|1685.76|1679.26|1685.14|1678.64|34
1616560940000|2021-03-24 04:42:20|1685.76|1679.26|1684.77|1678.27|1685.83|1679.33|1684.64|1678.14|31
1616560950000|2021-03-24 04:42:30|1684.7|1678.2|1684.4|1677.9|1684.8|1678.3|1684.35|1677.85|21
1616560960000|2021-03-24 04:42:40|1684.35|1677.85|1684.44|1677.94|1684.56|1678.06|1684.35|1677.85|17
1616560970000|2021-03-24 04:42:50|1684.46|1677.96|1684.22|1677.72|1684.46|1677.96|1684.18|1677.68|25
1616560980000|2021-03-24 04:43:00|1684.1|1677.6|1684.26|1677.76|1684.26|1677.76|1684.06|1677.56|19
1616560990000|2021-03-24 04:43:10|1684.29|1677.79|1684.44|1677.94|1684.83|1678.33|1684.27|1677.77|34
1616561000000|2021-03-24 04:43:20|1684.4|1677.9|1684.2|1677.7|1684.43|1677.93|1684.18|1677.68|15
1616561010000|2021-03-24 04:43:30|1684.21|1677.71|1683.84|1677.34|1684.23|1677.73|1683.84|1677.34|19
1616561020000|2021-03-24 04:43:40|1683.89|1677.39|1683.56|1677.06|1684.09|1677.59|1683.41|1676.91|19
1616561030000|2021-03-24 04:43:50|1683.61|1677.11|1683.55|1677.05|1683.66|1677.16|1683.47|1676.97|18
1616561040000|2021-03-24 04:44:00|1683.56|1677.06|1683.45|1676.95|1683.56|1677.06|1683.44|1676.94|13
1616561050000|2021-03-24 04:44:10|1683.44|1676.94|1683.61|1677.11|1683.61|1677.11|1682.89|1676.39|29
1616561060000|2021-03-24 04:44:20|1683.66|1677.16|1683.69|1677.19|1683.8|1677.3|1683.66|1677.16|13
1616561070000|2021-03-24 04:44:30|1683.73|1677.23|1683.65|1677.15|1683.73|1677.23|1683.63|1677.13|10
1616561080000|2021-03-24 04:44:40|1683.63|1677.13|1683.88|1677.38|1683.94|1677.44|1683.6|1677.1|18
1616561090000|2021-03-24 04:44:50|1683.9|1677.4|1683.8|1677.3|1683.9|1677.4|1683.77|1677.27|4
1616561100000|2021-03-24 04:45:00|1683.88|1677.38|1682.95|1676.45|1683.97|1677.47|1682.95|1676.45|26
1616561110000|2021-03-24 04:45:10|1683.1|1676.6|1682.81|1676.31|1683.13|1676.63|1682.81|1676.31|20
1616561120000|2021-03-24 04:45:20|1682.8|1676.3|1681.9|1675.4|1682.81|1676.31|1681.88|1675.38|27
1616561130000|2021-03-24 04:45:30|1681.91|1675.41|1682.24|1675.74|1682.35|1675.85|1681.8|1675.3|32
1616561140000|2021-03-24 04:45:40|1682.23|1675.73|1682.23|1675.73|1682.27|1675.77|1681.98|1675.48|20
1616561150000|2021-03-24 04:45:50|1682.24|1675.74|1682.05|1675.55|1682.25|1675.75|1681.95|1675.45|17
1616561160000|2021-03-24 04:46:00|1682.04|1675.54|1682.41|1675.91|1682.49|1675.99|1682.02|1675.52|25
1616561170000|2021-03-24 04:46:10|1682.49|1675.99|1682.28|1675.78|1682.57|1676.07|1682.23|1675.73|32
1616561180000|2021-03-24 04:46:20|1682.24|1675.74|1682.25|1675.75|1682.37|1675.87|1682.15|1675.65|25
1616561190000|2021-03-24 04:46:30|1682.27|1675.77|1683|1676.5|1683|1676.5|1682.27|1675.77|28
1616561200000|2021-03-24 04:46:40|1683.03|1676.53|1683.07|1676.57|1683.25|1676.75|1683.03|1676.53|23
1616561210000|2021-03-24 04:46:50|1683.08|1676.58|1683.38|1676.88|1683.38|1676.88|1683.02|1676.52|19
1616561220000|2021-03-24 04:47:00|1683.32|1676.82|1683.12|1676.62|1683.32|1676.82|1683.12|1676.62|12
1616561230000|2021-03-24 04:47:10|1683.09|1676.59|1683.06|1676.56|1683.09|1676.59|1683.03|1676.53|4
1616561240000|2021-03-24 04:47:20|1683|1676.5|1682.4|1675.9|1683.02|1676.52|1682.33|1675.83|23
1616561250000|2021-03-24 04:47:30|1682.41|1675.91|1682.99|1676.49|1683.02|1676.52|1682.16|1675.66|23
1616561260000|2021-03-24 04:47:40|1682.98|1676.48|1682.73|1676.23|1683.01|1676.51|1682.71|1676.21|12
1616561270000|2021-03-24 04:47:50|1682.74|1676.24|1683.24|1676.74|1683.33|1676.83|1682.74|1676.24|20
1616561280000|2021-03-24 04:48:00|1683.26|1676.76|1684.84|1678.34|1684.84|1678.34|1683.26|1676.76|20
1616561290000|2021-03-24 04:48:10|1684.82|1678.32|1685.72|1679.22|1686.02|1679.52|1684.82|1678.32|29
1616561300000|2021-03-24 04:48:20|1685.48|1678.98|1685.91|1679.41|1686.01|1679.51|1685.25|1678.75|27
1616561310000|2021-03-24 04:48:30|1685.94|1679.44|1685.82|1679.32|1685.95|1679.45|1685.68|1679.18|26
1616561320000|2021-03-24 04:48:40|1685.73|1679.23|1685.59|1679.09|1685.83|1679.33|1685.55|1679.05|14
1616561330000|2021-03-24 04:48:50|1686.51|1680.01|1685.73|1679.23|1686.51|1680.01|1685.49|1678.99|31
1616561340000|2021-03-24 04:49:00|1685.76|1679.26|1684.26|1677.76|1686.01|1679.51|1684.26|1677.76|28
1616561350000|2021-03-24 04:49:10|1684.08|1677.58|1684.48|1677.98|1684.98|1678.48|1683.93|1677.43|35
1616561360000|2021-03-24 04:49:20|1684.51|1678.01|1684.68|1678.18|1684.68|1678.18|1684.38|1677.88|23
1616561370000|2021-03-24 04:49:30|1684.7|1678.2|1684.26|1677.76|1684.72|1678.22|1684.22|1677.72|27
1616561380000|2021-03-24 04:49:40|1684.24|1677.74|1683.97|1677.47|1684.3|1677.8|1683.92|1677.42|19
1616561390000|2021-03-24 04:49:50|1683.94|1677.44|1683.99|1677.49|1684.15|1677.65|1683.94|1677.44|33
1616561400000|2021-03-24 04:50:00|1683.98|1677.48|1684.02|1677.52|1684.1|1677.6|1683.92|1677.42|18
1616561410000|2021-03-24 04:50:10|1683.91|1677.41|1683.38|1676.88|1683.98|1677.48|1683.36|1676.86|20
1616561420000|2021-03-24 04:50:20|1683.39|1676.89|1682.48|1675.98|1683.39|1676.89|1681.99|1675.49|26
1616561430000|2021-03-24 04:50:30|1682.44|1675.94|1682.34|1675.84|1682.61|1676.11|1682.34|1675.84|27
1616561440000|2021-03-24 04:50:40|1682.43|1675.93|1681.99|1675.49|1682.43|1675.93|1681.93|1675.43|20
1616561450000|2021-03-24 04:50:50|1681.95|1675.45|1681.55|1675.05|1682.19|1675.69|1681.5|1675|27
1616561460000|2021-03-24 04:51:00|1681.56|1675.06|1681.86|1675.36|1682.61|1676.11|1681.53|1675.03|19
1616561470000|2021-03-24 04:51:10|1681.85|1675.35|1681.51|1675.01|1681.91|1675.41|1681.45|1674.95|31
1616561480000|2021-03-24 04:51:20|1681.42|1674.92|1680.09|1673.59|1681.42|1674.92|1679.94|1673.44|30
1616561490000|2021-03-24 04:51:30|1680.27|1673.77|1681.42|1674.92|1681.52|1675.02|1680.27|1673.77|36
1616561500000|2021-03-24 04:51:40|1681.39|1674.89|1681.07|1674.57|1681.53|1675.03|1681.07|1674.57|20
1616561510000|2021-03-24 04:51:50|1681.03|1674.53|1680.84|1674.34|1681.03|1674.53|1680.24|1673.74|36
1616561520000|2021-03-24 04:52:00|1680.97|1674.47|1680.37|1673.87|1680.99|1674.49|1680.34|1673.84|35
1616561530000|2021-03-24 04:52:10|1680.4|1673.9|1680.58|1674.08|1680.91|1674.41|1680.39|1673.89|33
1616561540000|2021-03-24 04:52:20|1680.57|1674.07|1680.8|1674.3|1681.1|1674.6|1680.57|1674.07|27
1616561550000|2021-03-24 04:52:30|1680.79|1674.29|1680.64|1674.14|1680.82|1674.32|1680.5|1674|34
1616561560000|2021-03-24 04:52:40|1680.55|1674.05|1680.23|1673.73|1680.81|1674.31|1680.09|1673.59|35
1616561570000|2021-03-24 04:52:50|1680.24|1673.74|1680.02|1673.52|1680.47|1673.97|1680.01|1673.51|30
1616561580000|2021-03-24 04:53:00|1679.99|1673.49|1680.44|1673.94|1680.47|1673.97|1679.99|1673.49|34
1616561590000|2021-03-24 04:53:10|1680.49|1673.99|1682.36|1675.86|1682.38|1675.88|1680.26|1673.76|35
1616561600000|2021-03-24 04:53:20|1682.37|1675.87|1682.2|1675.7|1682.39|1675.89|1682.19|1675.69|14
1616561610000|2021-03-24 04:53:30|1682.3|1675.8|1681.72|1675.22|1682.3|1675.8|1681.71|1675.21|11
1616561620000|2021-03-24 04:53:40|1681.74|1675.24|1680.95|1674.45|1681.77|1675.27|1680.82|1674.32|27
1616561630000|2021-03-24 04:53:50|1681|1674.5|1680.57|1674.07|1681.16|1674.66|1680.55|1674.05|24
1616561640000|2021-03-24 04:54:00|1680.69|1674.19|1680.8|1674.3|1681|1674.5|1680.61|1674.11|35
1616561650000|2021-03-24 04:54:10|1680.79|1674.29|1680.94|1674.44|1681.34|1674.84|1680.79|1674.29|25
1616561660000|2021-03-24 04:54:20|1680.86|1674.36|1681.17|1674.67|1681.17|1674.67|1680.77|1674.27|24
1616561670000|2021-03-24 04:54:30|1681.2|1674.7|1681.14|1674.64|1681.32|1674.82|1681.13|1674.63|19
1616561680000|2021-03-24 04:54:40|1681.15|1674.65|1681.4|1674.9|1681.49|1674.99|1681.12|1674.62|17
1616561690000|2021-03-24 04:54:50|1681.39|1674.89|1681.38|1674.88|1681.4|1674.9|1681.33|1674.83|9
1616561700000|2021-03-24 04:55:00|1681.36|1674.86|1680.82|1674.32|1681.36|1674.86|1680.71|1674.21|24
1616561710000|2021-03-24 04:55:10|1680.86|1674.36|1680.99|1674.49|1681.45|1674.95|1680.85|1674.35|31
1616561720000|2021-03-24 04:55:20|1681|1674.5|1681.01|1674.51|1681.12|1674.62|1680.97|1674.47|34
1616561730000|2021-03-24 04:55:30|1681|1674.5|1681.06|1674.56|1681.18|1674.68|1680.93|1674.43|35
1616561740000|2021-03-24 04:55:40|1681.07|1674.57|1680.81|1674.31|1681.07|1674.57|1680.7|1674.2|31
1616561750000|2021-03-24 04:55:50|1680.82|1674.32|1680.75|1674.25|1680.97|1674.47|1680.71|1674.21|22
1616561760000|2021-03-24 04:56:00|1680.76|1674.26|1680.59|1674.09|1680.76|1674.26|1680.58|1674.08|23
1616561770000|2021-03-24 04:56:10|1680.63|1674.13|1679.5|1673|1680.76|1674.26|1679.5|1673|26
1616561780000|2021-03-24 04:56:20|1679.33|1672.83|1680.17|1673.67|1680.3|1673.8|1679.26|1672.76|29
1616561790000|2021-03-24 04:56:30|1679.93|1673.43|1679.94|1673.44|1680.02|1673.52|1679.81|1673.31|32
1616561800000|2021-03-24 04:56:40|1679.95|1673.45|1678.53|1672.03|1680.09|1673.59|1678.53|1672.03|33
1616561810000|2021-03-24 04:56:50|1678.51|1672.01|1678.87|1672.37|1679.01|1672.51|1678.17|1671.67|29
1616561820000|2021-03-24 04:57:00|1678.93|1672.43|1678.65|1672.15|1679.39|1672.89|1678.65|1672.15|23
1616561830000|2021-03-24 04:57:10|1678.67|1672.17|1678.81|1672.31|1678.94|1672.44|1678.54|1672.04|29
1616561840000|2021-03-24 04:57:20|1678.83|1672.33|1679.13|1672.63|1679.13|1672.63|1678.65|1672.15|18
1616561850000|2021-03-24 04:57:30|1679.29|1672.79|1679.98|1673.48|1680.12|1673.62|1679.29|1672.79|33
1616561860000|2021-03-24 04:57:40|1679.96|1673.46|1679.67|1673.17|1679.96|1673.46|1679.46|1672.96|35
1616561870000|2021-03-24 04:57:50|1679.79|1673.29|1679.15|1672.65|1679.79|1673.29|1679.14|1672.64|30
1616561880000|2021-03-24 04:58:00|1679.19|1672.69|1679.5|1673|1679.61|1673.11|1679.19|1672.69|30
1616561890000|2021-03-24 04:58:10|1679.48|1672.98|1679.17|1672.67|1679.48|1672.98|1679.16|1672.66|17
1616561900000|2021-03-24 04:58:20|1679.16|1672.66|1679.74|1673.24|1679.86|1673.36|1679.16|1672.66|18
1616561910000|2021-03-24 04:58:30|1679.89|1673.39|1681.58|1675.08|1681.7|1675.2|1679.89|1673.39|29
1616561920000|2021-03-24 04:58:40|1681.56|1675.06|1681.3|1674.8|1681.74|1675.24|1680.97|1674.47|35
1616561930000|2021-03-24 04:58:50|1681.31|1674.81|1681.55|1675.05|1681.55|1675.05|1680.53|1674.03|33
1616561940000|2021-03-24 04:59:00|1681.53|1675.03|1680.06|1673.56|1681.53|1675.03|1680.01|1673.51|34
1616561950000|2021-03-24 04:59:10|1680.03|1673.53|1680.16|1673.66|1680.46|1673.96|1679.98|1673.48|26
1616561960000|2021-03-24 04:59:20|1680.14|1673.64|1679.92|1673.42|1680.14|1673.64|1679.74|1673.24|32
1616561970000|2021-03-24 04:59:30|1679.94|1673.44|1680.13|1673.63|1680.21|1673.71|1679.94|1673.44|29
1616561980000|2021-03-24 04:59:40|1680.17|1673.67|1680.25|1673.75|1680.35|1673.85|1680.13|1673.63|28
1616561990000|2021-03-24 04:59:50|1680.22|1673.72|1680.73|1674.23|1680.73|1674.23|1680.13|1673.63|26
1616562000000|2021-03-24 05:00:00|1680.71|1674.21|1679.37|1672.87|1680.73|1674.23|1679.36|1672.86|33
1616562010000|2021-03-24 05:00:10|1679.31|1672.81|1679.28|1672.78|1679.38|1672.88|1679.18|1672.68|28
1616562020000|2021-03-24 05:00:20|1679.26|1672.76|1678.91|1672.41|1679.26|1672.76|1678.86|1672.36|33
1616562030000|2021-03-24 05:00:30|1678.99|1672.49|1678.88|1672.38|1679.04|1672.54|1678.79|1672.29|30
1616562040000|2021-03-24 05:00:40|1678.89|1672.39|1678.73|1672.23|1678.97|1672.47|1678.73|1672.23|28
1616562050000|2021-03-24 05:00:50|1678.74|1672.24|1678.19|1671.69|1678.84|1672.34|1678.19|1671.69|17
1616562060000|2021-03-24 05:01:00|1678.23|1671.73|1678.11|1671.61|1678.31|1671.81|1678.1|1671.6|15
1616562070000|2021-03-24 05:01:10|1678.12|1671.62|1677.15|1670.65|1678.12|1671.62|1677.13|1670.63|27
1616562080000|2021-03-24 05:01:20|1677.17|1670.67|1677.03|1670.53|1677.22|1670.72|1677|1670.5|25
1616562090000|2021-03-24 05:01:30|1677.02|1670.52|1675.91|1669.41|1677.02|1670.52|1675.45|1668.95|27
1616562100000|2021-03-24 05:01:40|1675.87|1669.37|1675.87|1669.37|1676.2|1669.7|1675.78|1669.28|26
1616562110000|2021-03-24 05:01:50|1675.79|1669.29|1675.91|1669.41|1676.1|1669.6|1675.54|1669.04|33
1616562120000|2021-03-24 05:02:00|1675.84|1669.34|1676.36|1669.86|1676.37|1669.87|1675.84|1669.34|32
1616562130000|2021-03-24 05:02:10|1676.31|1669.81|1675.93|1669.43|1676.41|1669.91|1675.93|1669.43|25
1616562140000|2021-03-24 05:02:20|1675.91|1669.41|1675.35|1668.85|1675.91|1669.41|1675.35|1668.85|31
1616562150000|2021-03-24 05:02:30|1675.34|1668.84|1675.2|1668.7|1675.54|1669.04|1675.14|1668.64|24
1616562160000|2021-03-24 05:02:40|1675.18|1668.68|1675.18|1668.68|1675.2|1668.7|1675.05|1668.55|19
1616562170000|2021-03-24 05:02:50|1675.17|1668.67|1674.9|1668.4|1675.21|1668.71|1674.9|1668.4|13
1616562180000|2021-03-24 05:03:00|1674.87|1668.37|1674.97|1668.47|1674.97|1668.47|1674.87|1668.37|6
1616562190000|2021-03-24 05:03:10|1675.01|1668.51|1675.34|1668.84|1675.38|1668.88|1674.98|1668.48|27
1616562200000|2021-03-24 05:03:20|1675.31|1668.81|1675.98|1669.48|1675.99|1669.49|1675.29|1668.79|19
1616562210000|2021-03-24 05:03:30|1676|1669.5|1675.87|1669.37|1676.2|1669.7|1675.87|1669.37|20
1616562220000|2021-03-24 05:03:40|1675.81|1669.31|1674.94|1668.44|1675.84|1669.34|1674.92|1668.42|24
1616562230000|2021-03-24 05:03:50|1674.96|1668.46|1674.92|1668.42|1675.09|1668.59|1674.89|1668.39|13
1616562240000|2021-03-24 05:04:00|1674.93|1668.43|1675.81|1669.31|1675.85|1669.35|1674.93|1668.43|29
1616562250000|2021-03-24 05:04:10|1675.69|1669.19|1675.64|1669.14|1675.69|1669.19|1675.02|1668.52|26
1616562260000|2021-03-24 05:04:20|1675.7|1669.2|1676.24|1669.74|1676.32|1669.82|1675.61|1669.11|21
1616562270000|2021-03-24 05:04:30|1676.23|1669.73|1676.05|1669.55|1676.23|1669.73|1675.97|1669.47|20
1616562280000|2021-03-24 05:04:40|1676.09|1669.59|1676.35|1669.85|1676.47|1669.97|1676.09|1669.59|25
1616562290000|2021-03-24 05:04:50|1676.32|1669.82|1675.6|1669.1|1676.37|1669.87|1675.47|1668.97|25
1616562300000|2021-03-24 05:05:00|1675.61|1669.11|1675.47|1668.97|1675.61|1669.11|1675.42|1668.92|15
1616562310000|2021-03-24 05:05:10|1675.48|1668.98|1675.36|1668.86|1675.55|1669.05|1675.36|1668.86|28
1616562320000|2021-03-24 05:05:20|1675.37|1668.87|1674.98|1668.48|1675.43|1668.93|1674.98|1668.48|31
1616562330000|2021-03-24 05:05:30|1675.06|1668.56|1674.9|1668.4|1675.18|1668.68|1674.9|1668.4|29
1616562340000|2021-03-24 05:05:40|1674.91|1668.41|1675.04|1668.54|1675.16|1668.66|1674.91|1668.41|15
1616562350000|2021-03-24 05:05:50|1675.03|1668.53|1674.89|1668.39|1675.03|1668.53|1674.79|1668.29|23
1616562360000|2021-03-24 05:06:00|1674.91|1668.41|1674.88|1668.38|1674.92|1668.42|1674.78|1668.28|28
1616562370000|2021-03-24 05:06:10|1674.89|1668.39|1674.65|1668.15|1674.89|1668.39|1674.64|1668.14|14
1616562380000|2021-03-24 05:06:20|1674.64|1668.14|1674.87|1668.37|1674.93|1668.43|1674.64|1668.14|21
1616562390000|2021-03-24 05:06:30|1674.91|1668.41|1674.86|1668.36|1675.03|1668.53|1674.84|1668.34|13
1616562400000|2021-03-24 05:06:40|1674.88|1668.38|1674.74|1668.24|1674.88|1668.38|1674.7|1668.2|18
1616562410000|2021-03-24 05:06:50|1674.75|1668.25|1674.69|1668.19|1674.82|1668.32|1674.69|1668.19|18
1616562420000|2021-03-24 05:07:00|1674.68|1668.18|1675.06|1668.56|1675.08|1668.58|1674.67|1668.17|16
1616562430000|2021-03-24 05:07:10|1675.03|1668.53|1674.89|1668.39|1675.03|1668.53|1674.82|1668.32|18
1616562440000|2021-03-24 05:07:20|1674.92|1668.42|1674.85|1668.35|1674.92|1668.42|1674.81|1668.31|19
1616562450000|2021-03-24 05:07:30|1674.86|1668.36|1674.87|1668.37|1674.92|1668.42|1674.79|1668.29|23
1616562460000|2021-03-24 05:07:40|1674.96|1668.46|1674.97|1668.47|1674.97|1668.47|1674.95|1668.45|6
1616562470000|2021-03-24 05:07:50|1675.03|1668.53|1675.03|1668.53|1675.05|1668.55|1674.94|1668.44|11
1616562480000|2021-03-24 05:08:00|1674.97|1668.47|1674.96|1668.46|1675.05|1668.55|1674.94|1668.44|11
1616562490000|2021-03-24 05:08:10|1675.01|1668.51|1675.14|1668.64|1675.16|1668.66|1674.98|1668.48|13
1616562500000|2021-03-24 05:08:20|1675.17|1668.67|1675.9|1669.4|1675.9|1669.4|1675.14|1668.64|15
1616562510000|2021-03-24 05:08:30|1675.89|1669.39|1676.55|1670.05|1676.55|1670.05|1675.89|1669.39|29
1616562520000|2021-03-24 05:08:40|1676.53|1670.03|1676.52|1670.02|1676.6|1670.1|1676.44|1669.94|23
1616562530000|2021-03-24 05:08:50|1676.54|1670.04|1677.11|1670.61|1677.39|1670.89|1676.5|1670|27
1616562540000|2021-03-24 05:09:00|1677.13|1670.63|1677.45|1670.95|1677.5|1671|1677.13|1670.63|23
1616562550000|2021-03-24 05:09:10|1677.32|1670.82|1676.91|1670.41|1677.32|1670.82|1676.78|1670.28|28
1616562560000|2021-03-24 05:09:20|1676.95|1670.45|1676.25|1669.75|1676.98|1670.48|1676.12|1669.62|33
1616562570000|2021-03-24 05:09:30|1676.24|1669.74|1676.23|1669.73|1676.27|1669.77|1676.16|1669.66|24
1616562580000|2021-03-24 05:09:40|1676.22|1669.72|1676.21|1669.71|1676.25|1669.75|1676.16|1669.66|15
1616562590000|2021-03-24 05:09:50|1676.18|1669.68|1675.29|1668.79|1676.18|1669.68|1675.04|1668.54|24
1616562600000|2021-03-24 05:10:00|1675.26|1668.76|1676.1|1669.6|1676.1|1669.6|1675.21|1668.71|36
1616562610000|2021-03-24 05:10:10|1676.09|1669.59|1676.37|1669.87|1676.41|1669.91|1676.09|1669.59|25
1616562620000|2021-03-24 05:10:20|1676.38|1669.88|1675.94|1669.44|1676.38|1669.88|1675.94|1669.44|19
1616562630000|2021-03-24 05:10:30|1675.99|1669.49|1676.11|1669.61|1676.14|1669.64|1675.9|1669.4|23
1616562640000|2021-03-24 05:10:40|1676.12|1669.62|1676.15|1669.65|1676.17|1669.67|1676.12|1669.62|7
1616562650000|2021-03-24 05:10:50|1676.14|1669.64|1675.82|1669.32|1676.16|1669.66|1675.81|1669.31|18
1616562660000|2021-03-24 05:11:00|1675.81|1669.31|1675.64|1669.14|1675.84|1669.34|1675.63|1669.13|16
1616562670000|2021-03-24 05:11:10|1675.66|1669.16|1675.84|1669.34|1675.84|1669.34|1675.61|1669.11|22
1616562680000|2021-03-24 05:11:20|1675.78|1669.28|1675.78|1669.28|1675.91|1669.41|1675.78|1669.28|16
1616562690000|2021-03-24 05:11:30|1675.79|1669.29|1675.66|1669.16|1675.88|1669.38|1675.66|1669.16|12
1616562700000|2021-03-24 05:11:40|1675.67|1669.17|1675.54|1669.04|1675.93|1669.43|1675.54|1669.04|16
1616562710000|2021-03-24 05:11:50|1675.55|1669.05|1675.47|1668.97|1675.68|1669.18|1675.47|1668.97|20
1616562720000|2021-03-24 05:12:00|1675.48|1668.98|1675.56|1669.06|1675.57|1669.07|1675.47|1668.97|16
1616562730000|2021-03-24 05:12:10|1675.57|1669.07|1675.43|1668.93|1675.6|1669.1|1675.35|1668.85|25
1616562740000|2021-03-24 05:12:20|1675.42|1668.92|1675.48|1668.98|1675.58|1669.08|1675.42|1668.92|18
1616562750000|2021-03-24 05:12:30|1675.5|1669|1675.38|1668.88|1675.5|1669|1675.35|1668.85|21
1616562760000|2021-03-24 05:12:40|1675.29|1668.79|1675.01|1668.51|1675.29|1668.79|1674.82|1668.32|20
1616562770000|2021-03-24 05:12:50|1674.89|1668.39|1674.87|1668.37|1674.89|1668.39|1674.87|1668.37|2
1616562780000|2021-03-24 05:13:00|1674.88|1668.38|1675.6|1669.1|1675.6|1669.1|1674.88|1668.38|23
1616562790000|2021-03-24 05:13:10|1675.59|1669.09|1675.95|1669.45|1676.08|1669.58|1675.58|1669.08|29
1616562800000|2021-03-24 05:13:20|1675.97|1669.47|1676.04|1669.54|1676.05|1669.55|1675.95|1669.45|12
1616562810000|2021-03-24 05:13:30|1676.05|1669.55|1676.06|1669.56|1676.08|1669.58|1676.04|1669.54|11
1616562820000|2021-03-24 05:13:40|1676.05|1669.55|1676.02|1669.52|1676.08|1669.58|1675.95|1669.45|19
1616562830000|2021-03-24 05:13:50|1676.04|1669.54|1675.99|1669.49|1676.04|1669.54|1675.86|1669.36|13
1616562840000|2021-03-24 05:14:00|1676|1669.5|1676.09|1669.59|1676.11|1669.61|1676|1669.5|6
1616562850000|2021-03-24 05:14:10|1676.1|1669.6|1677.12|1670.62|1677.12|1670.62|1676.1|1669.6|31
1616562860000|2021-03-24 05:14:20|1677.3|1670.8|1677.84|1671.34|1678.01|1671.51|1677.14|1670.64|22
1616562870000|2021-03-24 05:14:30|1677.91|1671.41|1677.64|1671.14|1677.96|1671.46|1677.6|1671.1|28
1616562880000|2021-03-24 05:14:40|1677.66|1671.16|1677.45|1670.95|1677.67|1671.17|1677.31|1670.81|20
1616562890000|2021-03-24 05:14:50|1677.43|1670.93|1677.49|1670.99|1677.51|1671.01|1677.3|1670.8|23
1616562900000|2021-03-24 05:15:00|1677.58|1671.08|1677.07|1670.57|1677.63|1671.13|1677.04|1670.54|28
1616562910000|2021-03-24 05:15:10|1677.05|1670.55|1675.82|1669.32|1677.09|1670.59|1675.71|1669.21|24
1616562920000|2021-03-24 05:15:20|1675.83|1669.33|1675.67|1669.17|1676.3|1669.8|1675.67|1669.17|26
1616562930000|2021-03-24 05:15:30|1675.66|1669.16|1675.49|1668.99|1675.7|1669.2|1675.47|1668.97|20
1616562940000|2021-03-24 05:15:40|1675.47|1668.97|1674.74|1668.24|1675.47|1668.97|1674.61|1668.11|32
1616562950000|2021-03-24 05:15:50|1674.6|1668.1|1674.11|1667.61|1674.84|1668.34|1674.11|1667.61|27
1616562960000|2021-03-24 05:16:00|1674.06|1667.56|1674.47|1667.97|1674.59|1668.09|1674.03|1667.53|30
1616562970000|2021-03-24 05:16:10|1674.46|1667.96|1674.45|1667.95|1674.57|1668.07|1674.43|1667.93|22
1616562980000|2021-03-24 05:16:20|1674.44|1667.94|1674.19|1667.69|1674.45|1667.95|1674.19|1667.69|18
1616562990000|2021-03-24 05:16:30|1674.21|1667.71|1674.2|1667.7|1674.35|1667.85|1674.15|1667.65|18
1616563000000|2021-03-24 05:16:40|1674.24|1667.74|1673.49|1666.99|1674.27|1667.77|1673.49|1666.99|23
1616563010000|2021-03-24 05:16:50|1673.53|1667.03|1671.73|1665.23|1673.53|1667.03|1671.71|1665.21|36
1616563020000|2021-03-24 05:17:00|1671.76|1665.26|1672.34|1665.84|1672.34|1665.84|1671.76|1665.26|34
1616563030000|2021-03-24 05:17:10|1672.36|1665.86|1672.09|1665.59|1672.42|1665.92|1672.09|1665.59|20
1616563040000|2021-03-24 05:17:20|1672.06|1665.56|1671.83|1665.33|1672.06|1665.56|1671.8|1665.3|33
1616563050000|2021-03-24 05:17:30|1671.91|1665.41|1672.31|1665.81|1672.34|1665.84|1671.87|1665.37|29
1616563060000|2021-03-24 05:17:40|1672.3|1665.8|1672.08|1665.58|1672.3|1665.8|1672.01|1665.51|26
1616563070000|2021-03-24 05:17:50|1672.06|1665.56|1672.06|1665.56|1672.18|1665.68|1672.04|1665.54|31
1616563080000|2021-03-24 05:18:00|1672.08|1665.58|1674.12|1667.62|1674.12|1667.62|1672.07|1665.57|32
1616563090000|2021-03-24 05:18:10|1674.13|1667.63|1674.41|1667.91|1674.45|1667.95|1674.11|1667.61|17
1616563100000|2021-03-24 05:18:20|1674.4|1667.9|1674.31|1667.81|1674.41|1667.91|1673.82|1667.32|29
1616563110000|2021-03-24 05:18:30|1674.36|1667.86|1674.19|1667.69|1674.75|1668.25|1674.19|1667.69|30
1616563120000|2021-03-24 05:18:40|1674.16|1667.66|1673.88|1667.38|1674.18|1667.68|1673.88|1667.38|30
1616563130000|2021-03-24 05:18:50|1673.89|1667.39|1674.07|1667.57|1674.19|1667.69|1673.89|1667.39|15
1616563140000|2021-03-24 05:19:00|1674.06|1667.56|1674.63|1668.13|1674.68|1668.18|1674.05|1667.55|18
1616563150000|2021-03-24 05:19:10|1674.61|1668.11|1674.86|1668.36|1674.88|1668.38|1674.54|1668.04|21
1616563160000|2021-03-24 05:19:20|1674.88|1668.38|1674.71|1668.21|1674.88|1668.38|1674.71|1668.21|22
1616563170000|2021-03-24 05:19:30|1674.73|1668.23|1674.69|1668.19|1674.77|1668.27|1674.64|1668.14|23
1616563180000|2021-03-24 05:19:40|1674.68|1668.18|1674.19|1667.69|1674.72|1668.22|1674.19|1667.69|24
1616563190000|2021-03-24 05:19:50|1674.27|1667.77|1674.15|1667.65|1674.32|1667.82|1674.09|1667.59|32
1616563200000|2021-03-24 05:20:00|1674.16|1667.66|1674.37|1667.87|1674.44|1667.94|1674.16|1667.66|26
1616563210000|2021-03-24 05:20:10|1674.38|1667.88|1675.11|1668.61|1675.12|1668.62|1674.33|1667.83|22
1616563220000|2021-03-24 05:20:20|1675.12|1668.62|1675.86|1669.36|1675.91|1669.41|1675.11|1668.61|19
1616563230000|2021-03-24 05:20:30|1675.85|1669.35|1676.11|1669.61|1676.12|1669.62|1675.81|1669.31|24
1616563240000|2021-03-24 05:20:40|1676.02|1669.52|1675.47|1668.97|1676.02|1669.52|1675.44|1668.94|34
1616563250000|2021-03-24 05:20:50|1675.52|1669.02|1675.2|1668.7|1675.52|1669.02|1675.2|1668.7|27
1616563260000|2021-03-24 05:21:00|1675.19|1668.69|1674.91|1668.41|1675.21|1668.71|1674.79|1668.29|27
1616563270000|2021-03-24 05:21:10|1674.94|1668.44|1675.28|1668.78|1675.38|1668.88|1674.87|1668.37|25
1616563280000|2021-03-24 05:21:20|1675.26|1668.76|1674.93|1668.43|1675.26|1668.76|1674.91|1668.41|19
1616563290000|2021-03-24 05:21:30|1674.92|1668.42|1675.11|1668.61|1675.11|1668.61|1674.91|1668.41|8
1616563300000|2021-03-24 05:21:40|1675.13|1668.63|1675.46|1668.96|1675.66|1669.16|1675.13|1668.63|24
1616563310000|2021-03-24 05:21:50|1675.47|1668.97|1674.73|1668.23|1675.47|1668.97|1674.71|1668.21|19
1616563320000|2021-03-24 05:22:00|1674.72|1668.22|1675.28|1668.78|1675.42|1668.92|1674.61|1668.11|19
1616563330000|2021-03-24 05:22:10|1675.16|1668.66|1675.11|1668.61|1675.16|1668.66|1675.04|1668.54|25
1616563340000|2021-03-24 05:22:20|1675.17|1668.67|1674.95|1668.45|1675.17|1668.67|1674.93|1668.43|16
1616563350000|2021-03-24 05:22:30|1674.94|1668.44|1675.09|1668.59|1675.1|1668.6|1674.94|1668.44|17
1616563360000|2021-03-24 05:22:40|1675.15|1668.65|1674.98|1668.48|1675.15|1668.65|1674.97|1668.47|13
1616563370000|2021-03-24 05:22:50|1674.97|1668.47|1674.87|1668.37|1675.03|1668.53|1674.87|1668.37|14
1616563380000|2021-03-24 05:23:00|1674.89|1668.39|1675.53|1669.03|1675.53|1669.03|1674.8|1668.3|25
1616563390000|2021-03-24 05:23:10|1675.72|1669.22|1675.92|1669.42|1675.92|1669.42|1675.68|1669.18|18
1616563400000|2021-03-24 05:23:20|1675.91|1669.41|1675.95|1669.45|1675.95|1669.45|1675.88|1669.38|11
1616563410000|2021-03-24 05:23:30|1675.91|1669.41|1675.9|1669.4|1675.91|1669.41|1675.4|1668.9|27
1616563420000|2021-03-24 05:23:40|1675.89|1669.39|1675.6|1669.1|1675.9|1669.4|1675.34|1668.84|23
1616563430000|2021-03-24 05:23:50|1675.62|1669.12|1675.62|1669.12|1675.67|1669.17|1675.62|1669.12|4
1616563440000|2021-03-24 05:24:00|1675.78|1669.28|1675.92|1669.42|1675.92|1669.42|1675.26|1668.76|21
1616563450000|2021-03-24 05:24:10|1675.94|1669.44|1676.64|1670.14|1676.68|1670.18|1675.94|1669.44|33
1616563460000|2021-03-24 05:24:20|1676.61|1670.11|1676.67|1670.17|1676.68|1670.18|1676.48|1669.98|23
1616563470000|2021-03-24 05:24:30|1676.65|1670.15|1676.54|1670.04|1676.66|1670.16|1676.34|1669.84|26
1616563480000|2021-03-24 05:24:40|1676.5|1670|1676.33|1669.83|1676.5|1670|1676.3|1669.8|15
1616563490000|2021-03-24 05:24:50|1676.34|1669.84|1676.37|1669.87|1676.37|1669.87|1676.32|1669.82|7
1616563500000|2021-03-24 05:25:00|1676.35|1669.85|1675.97|1669.47|1676.35|1669.85|1675.96|1669.46|22
1616563510000|2021-03-24 05:25:10|1675.95|1669.45|1675.6|1669.1|1675.95|1669.45|1675.58|1669.08|22
1616563520000|2021-03-24 05:25:20|1675.59|1669.09|1675.7|1669.2|1675.76|1669.26|1675.59|1669.09|14
1616563530000|2021-03-24 05:25:30|1675.69|1669.19|1675.59|1669.09|1675.7|1669.2|1675.42|1668.92|28
1616563540000|2021-03-24 05:25:40|1675.65|1669.15|1675.91|1669.41|1676.02|1669.52|1675.46|1668.96|26
1616563550000|2021-03-24 05:25:50|1675.92|1669.42|1675.44|1668.94|1675.94|1669.44|1675.38|1668.88|27
1616563560000|2021-03-24 05:26:00|1675.49|1668.99|1675.34|1668.84|1675.49|1668.99|1675.29|1668.79|23
1616563570000|2021-03-24 05:26:10|1675.31|1668.81|1675.42|1668.92|1675.43|1668.93|1675.27|1668.77|18
1616563580000|2021-03-24 05:26:20|1675.39|1668.89|1675.45|1668.95|1675.45|1668.95|1675.38|1668.88|9
1616563590000|2021-03-24 05:26:30|1675.4|1668.9|1675.75|1669.25|1675.75|1669.25|1675.4|1668.9|23
1616563600000|2021-03-24 05:26:40|1675.83|1669.33|1675.86|1669.36|1675.91|1669.41|1675.74|1669.24|22
1616563610000|2021-03-24 05:26:50|1675.84|1669.34|1676.42|1669.92|1676.45|1669.95|1675.84|1669.34|23
1616563620000|2021-03-24 05:27:00|1676.49|1669.99|1677.32|1670.82|1677.32|1670.82|1676.49|1669.99|32
1616563630000|2021-03-24 05:27:10|1677.54|1671.04|1678.37|1671.87|1678.41|1671.91|1677.54|1671.04|33
1616563640000|2021-03-24 05:27:20|1678.33|1671.83|1677.9|1671.4|1678.33|1671.83|1677.82|1671.32|30
1616563650000|2021-03-24 05:27:30|1677.89|1671.39|1677.58|1671.08|1677.89|1671.39|1677.43|1670.93|27
1616563660000|2021-03-24 05:27:40|1677.6|1671.1|1678.28|1671.78|1678.33|1671.83|1677.58|1671.08|27
1616563670000|2021-03-24 05:27:50|1678.32|1671.82|1678.69|1672.19|1678.74|1672.24|1678.32|1671.82|26
1616563680000|2021-03-24 05:28:00|1678.61|1672.11|1678.77|1672.27|1678.92|1672.42|1678.54|1672.04|18
1616563690000|2021-03-24 05:28:10|1678.68|1672.18|1678.3|1671.8|1678.85|1672.35|1678.3|1671.8|18
1616563700000|2021-03-24 05:28:20|1678.31|1671.81|1677.89|1671.39|1678.31|1671.81|1677.84|1671.34|13
1616563710000|2021-03-24 05:28:30|1677.86|1671.36|1678.17|1671.67|1678.42|1671.92|1677.85|1671.35|29
1616563720000|2021-03-24 05:28:40|1678.26|1671.76|1678.09|1671.59|1678.27|1671.77|1678.09|1671.59|17
1616563730000|2021-03-24 05:28:50|1678.06|1671.56|1678.62|1672.12|1678.62|1672.12|1678.06|1671.56|21
1616563740000|2021-03-24 05:29:00|1678.56|1672.06|1679.2|1672.7|1679.2|1672.7|1678.56|1672.06|17
1616563750000|2021-03-24 05:29:10|1679.19|1672.69|1679.12|1672.62|1679.2|1672.7|1679.12|1672.62|13
1616563760000|2021-03-24 05:29:20|1679.13|1672.63|1679.12|1672.62|1679.21|1672.71|1679.1|1672.6|20
1616563770000|2021-03-24 05:29:30|1679.13|1672.63|1679.3|1672.8|1679.35|1672.85|1679.13|1672.63|18
1616563780000|2021-03-24 05:29:40|1679.33|1672.83|1680.62|1674.12|1680.76|1674.26|1679.33|1672.83|16
1616563790000|2021-03-24 05:29:50|1680.69|1674.19|1680.64|1674.14|1680.84|1674.34|1680.6|1674.1|16
1616563800000|2021-03-24 05:30:00|1680.65|1674.15|1680.83|1674.33|1680.89|1674.39|1680.63|1674.13|18
1616563810000|2021-03-24 05:30:10|1680.8|1674.3|1680.85|1674.35|1680.87|1674.37|1680.75|1674.25|10
1616563820000|2021-03-24 05:30:20|1680.83|1674.33|1680.62|1674.12|1680.88|1674.38|1680.56|1674.06|15
1616563830000|2021-03-24 05:30:30|1680.58|1674.08|1680.01|1673.51|1680.58|1674.08|1680.01|1673.51|20
1616563840000|2021-03-24 05:30:40|1679.73|1673.23|1679.57|1673.07|1679.74|1673.24|1679.51|1673.01|9
1616563850000|2021-03-24 05:30:50|1679.62|1673.12|1679.25|1672.75|1679.62|1673.12|1679.15|1672.65|13
1616563860000|2021-03-24 05:31:00|1679.27|1672.77|1679.33|1672.83|1679.35|1672.85|1679.11|1672.61|20
1616563870000|2021-03-24 05:31:10|1679.32|1672.82|1679.24|1672.74|1679.32|1672.82|1679.24|1672.74|5
1616563880000|2021-03-24 05:31:20|1679.28|1672.78|1679.33|1672.83|1679.33|1672.83|1679.28|1672.78|3
1616563890000|2021-03-24 05:31:30|1679.3|1672.8|1679.76|1673.26|1679.76|1673.26|1679.3|1672.8|16
1616563900000|2021-03-24 05:31:40|1679.78|1673.28|1680.22|1673.72|1680.22|1673.72|1679.78|1673.28|16
1616563910000|2021-03-24 05:31:50|1680.24|1673.74|1680.1|1673.6|1680.35|1673.85|1680.01|1673.51|14
1616563920000|2021-03-24 05:32:00|1680.12|1673.62|1680|1673.5|1680.22|1673.72|1679.84|1673.34|25
1616563930000|2021-03-24 05:32:10|1680.01|1673.51|1680.64|1674.14|1680.72|1674.22|1679.98|1673.48|19
1616563940000|2021-03-24 05:32:20|1680.67|1674.17|1681|1674.5|1681.09|1674.59|1680.67|1674.17|22
1616563950000|2021-03-24 05:32:30|1680.97|1674.47|1681.86|1675.36|1681.91|1675.41|1680.94|1674.44|22
1616563960000|2021-03-24 05:32:40|1681.88|1675.38|1682.3|1675.8|1682.3|1675.8|1681.86|1675.36|19
1616563970000|2021-03-24 05:32:50|1682.33|1675.83|1682.39|1675.89|1682.43|1675.93|1682.33|1675.83|12
1616563980000|2021-03-24 05:33:00|1682.4|1675.9|1682.74|1676.24|1682.74|1676.24|1682.4|1675.9|16
1616563990000|2021-03-24 05:33:10|1682.75|1676.25|1683.25|1676.75|1683.25|1676.75|1682.74|1676.24|24
1616564000000|2021-03-24 05:33:20|1683.2|1676.7|1683.2|1676.7|1683.22|1676.72|1683.16|1676.66|8
1616564010000|2021-03-24 05:33:30|1683.16|1676.66|1682.79|1676.29|1683.24|1676.74|1682.78|1676.28|12
1616564020000|2021-03-24 05:33:40|1682.8|1676.3|1683.18|1676.68|1683.3|1676.8|1682.8|1676.3|25
1616564030000|2021-03-24 05:33:50|1683.08|1676.58|1683.69|1677.19|1683.69|1677.19|1683.02|1676.52|33
1616564040000|2021-03-24 05:34:00|1683.75|1677.25|1683.65|1677.15|1683.86|1677.36|1683.53|1677.03|27
1616564050000|2021-03-24 05:34:10|1683.66|1677.16|1683.92|1677.42|1683.97|1677.47|1683.65|1677.15|23
1616564060000|2021-03-24 05:34:20|1683.95|1677.45|1683.86|1677.36|1683.96|1677.46|1683.78|1677.28|28
1616564070000|2021-03-24 05:34:30|1683.94|1677.44|1684.75|1678.25|1684.75|1678.25|1683.89|1677.39|26
1616564080000|2021-03-24 05:34:40|1684.9|1678.4|1684.56|1678.06|1684.9|1678.4|1684.12|1677.62|31
1616564090000|2021-03-24 05:34:50|1684.6|1678.1|1684.66|1678.16|1684.85|1678.35|1684.32|1677.82|24
1616564100000|2021-03-24 05:35:00|1684.7|1678.2|1685.75|1679.25|1685.8|1679.3|1684.6|1678.1|30
1616564110000|2021-03-24 05:35:10|1685.77|1679.27|1686.29|1679.79|1686.55|1680.05|1685.75|1679.25|31
1616564120000|2021-03-24 05:35:20|1686.2|1679.7|1685.83|1679.33|1686.2|1679.7|1685.69|1679.19|35
1616564130000|2021-03-24 05:35:30|1685.75|1679.25|1685.85|1679.35|1685.85|1679.35|1685.26|1678.76|29
1616564140000|2021-03-24 05:35:40|1685.86|1679.36|1685.54|1679.04|1685.88|1679.38|1685.51|1679.01|27
1616564150000|2021-03-24 05:35:50|1685.53|1679.03|1685.18|1678.68|1685.53|1679.03|1685.12|1678.62|31
1616564160000|2021-03-24 05:36:00|1685.16|1678.66|1685.13|1678.63|1685.19|1678.69|1685.11|1678.61|9
1616564170000|2021-03-24 05:36:10|1685.11|1678.61|1684.69|1678.19|1685.13|1678.63|1684.69|1678.19|24
1616564180000|2021-03-24 05:36:20|1684.7|1678.2|1685.12|1678.62|1685.17|1678.67|1684.55|1678.05|31
1616564190000|2021-03-24 05:36:30|1685.1|1678.6|1684.51|1678.01|1685.22|1678.72|1684.51|1678.01|22
1616564200000|2021-03-24 05:36:40|1684.55|1678.05|1684.58|1678.08|1684.58|1678.08|1684.54|1678.04|13
1616564210000|2021-03-24 05:36:50|1684.6|1678.1|1684.62|1678.12|1684.62|1678.12|1684.55|1678.05|20
1616564220000|2021-03-24 05:37:00|1684.61|1678.11|1685.16|1678.66|1685.24|1678.74|1684.59|1678.09|19
1616564230000|2021-03-24 05:37:10|1685.25|1678.75|1685.02|1678.52|1685.28|1678.78|1684.99|1678.49|16
1616564240000|2021-03-24 05:37:20|1685|1678.5|1684.93|1678.43|1685.04|1678.54|1684.84|1678.34|20
1616564250000|2021-03-24 05:37:30|1684.91|1678.41|1684.55|1678.05|1684.91|1678.41|1684.55|1678.05|8
1616564260000|2021-03-24 05:37:40|1684.54|1678.04|1684.44|1677.94|1684.54|1678.04|1684.41|1677.91|19
1616564270000|2021-03-24 05:37:50|1684.47|1677.97|1684.16|1677.66|1685.12|1678.62|1684.15|1677.65|28
1616564280000|2021-03-24 05:38:00|1684.14|1677.64|1683.29|1676.79|1684.14|1677.64|1683.29|1676.79|25
1616564290000|2021-03-24 05:38:10|1683.38|1676.88|1683.29|1676.79|1683.38|1676.88|1683.15|1676.65|15
1616564300000|2021-03-24 05:38:20|1683.28|1676.78|1682.67|1676.17|1683.28|1676.78|1682.27|1675.77|25
1616564310000|2021-03-24 05:38:30|1682.54|1676.04|1682.47|1675.97|1682.56|1676.06|1682.36|1675.86|17
1616564320000|2021-03-24 05:38:40|1682.53|1676.03|1681.99|1675.49|1682.61|1676.11|1681.99|1675.49|16
1616564330000|2021-03-24 05:38:50|1682.05|1675.55|1681.63|1675.13|1682.05|1675.55|1681.59|1675.09|16
1616564340000|2021-03-24 05:39:00|1681.65|1675.15|1681.68|1675.18|1681.76|1675.26|1681.62|1675.12|12
1616564350000|2021-03-24 05:39:10|1681.76|1675.26|1681.6|1675.1|1681.97|1675.47|1681.6|1675.1|20
1616564360000|2021-03-24 05:39:20|1681.61|1675.11|1681.46|1674.96|1681.64|1675.14|1681.4|1674.9|12
1616564370000|2021-03-24 05:39:30|1681.48|1674.98|1681.45|1674.95|1681.48|1674.98|1681.45|1674.95|2
1616564380000|2021-03-24 05:39:40|1681.49|1674.99|1681.18|1674.68|1681.49|1674.99|1681.18|1674.68|10
1616564390000|2021-03-24 05:39:50|1681.19|1674.69|1680.49|1673.99|1681.19|1674.69|1680.48|1673.98|22
1616564400000|2021-03-24 05:40:00|1680.48|1673.98|1680.45|1673.95|1680.54|1674.04|1680.29|1673.79|25
1616564410000|2021-03-24 05:40:10|1680.34|1673.84|1680.24|1673.74|1680.35|1673.85|1680.24|1673.74|6
1616564420000|2021-03-24 05:40:20|1680.27|1673.77|1679.77|1673.27|1680.28|1673.78|1679.77|1673.27|9
1616564430000|2021-03-24 05:40:30|1679.63|1673.13|1679.24|1672.74|1679.63|1673.13|1679.24|1672.74|11
1616564440000|2021-03-24 05:40:40|1679.3|1672.8|1679.18|1672.68|1679.3|1672.8|1679.18|1672.68|7
1616564450000|2021-03-24 05:40:50|1679.14|1672.64|1679.09|1672.59|1679.2|1672.7|1679.09|1672.59|6
1616564460000|2021-03-24 05:41:00|1679.15|1672.65|1679.11|1672.61|1679.16|1672.66|1678.93|1672.43|17
1616564470000|2021-03-24 05:41:10|1679.12|1672.62|1679.45|1672.95|1679.45|1672.95|1679.04|1672.54|15
1616564480000|2021-03-24 05:41:20|1679.4|1672.9|1679.32|1672.82|1679.4|1672.9|1679.32|1672.82|4
1616564490000|2021-03-24 05:41:30|1679.34|1672.84|1679.26|1672.76|1679.38|1672.88|1679.22|1672.72|11
1616564500000|2021-03-24 05:41:40|1679.23|1672.73|1679.23|1672.73|1679.34|1672.84|1679.18|1672.68|9
1616564510000|2021-03-24 05:41:50|1679.22|1672.72|1678.47|1671.97|1679.22|1672.72|1678.47|1671.97|16
1616564520000|2021-03-24 05:42:00|1678.61|1672.11|1677.75|1671.25|1678.61|1672.11|1677.75|1671.25|16
1616564530000|2021-03-24 05:42:10|1677.82|1671.32|1678.6|1672.1|1678.75|1672.25|1677.75|1671.25|25
1616564540000|2021-03-24 05:42:20|1678.59|1672.09|1677.87|1671.37|1678.67|1672.17|1677.87|1671.37|18
1616564550000|2021-03-24 05:42:30|1677.86|1671.36|1677.46|1670.96|1677.86|1671.36|1677.46|1670.96|20
1616564560000|2021-03-24 05:42:40|1677.45|1670.95|1677.87|1671.37|1677.87|1671.37|1677.32|1670.82|27
1616564570000|2021-03-24 05:42:50|1677.91|1671.41|1677.89|1671.39|1677.97|1671.47|1677.82|1671.32|26
1616564580000|2021-03-24 05:43:00|1677.88|1671.38|1677.96|1671.46|1678|1671.5|1677.87|1671.37|14
1616564590000|2021-03-24 05:43:10|1677.9|1671.4|1678.26|1671.76|1678.29|1671.79|1677.79|1671.29|19
1616564600000|2021-03-24 05:43:20|1678.29|1671.79|1679.15|1672.65|1679.19|1672.69|1678.26|1671.76|27
1616564610000|2021-03-24 05:43:30|1679.17|1672.67|1678.87|1672.37|1679.18|1672.68|1678.85|1672.35|14
1616564620000|2021-03-24 05:43:40|1678.88|1672.38|1678.72|1672.22|1679.12|1672.62|1678.72|1672.22|24
1616564630000|2021-03-24 05:43:50|1678.76|1672.26|1678.52|1672.02|1678.76|1672.26|1678.52|1672.02|18
1616564640000|2021-03-24 05:44:00|1678.53|1672.03|1678.7|1672.2|1678.72|1672.22|1678.53|1672.03|14
1616564650000|2021-03-24 05:44:10|1678.77|1672.27|1679.3|1672.8|1679.44|1672.94|1678.77|1672.27|29
1616564660000|2021-03-24 05:44:20|1679.33|1672.83|1680.03|1673.53|1680.14|1673.64|1679.25|1672.75|28
1616564670000|2021-03-24 05:44:30|1680.05|1673.55|1680.7|1674.2|1680.77|1674.27|1680.02|1673.52|23
1616564680000|2021-03-24 05:44:40|1680.69|1674.19|1681.11|1674.61|1681.18|1674.68|1680.69|1674.19|20
1616564690000|2021-03-24 05:44:50|1681.18|1674.68|1681.1|1674.6|1681.35|1674.85|1680.99|1674.49|22
1616564700000|2021-03-24 05:45:00|1681.12|1674.62|1680.96|1674.46|1681.12|1674.62|1680.66|1674.16|23
1616564710000|2021-03-24 05:45:10|1681.1|1674.6|1681.57|1675.07|1681.57|1675.07|1681.05|1674.55|11
1616564720000|2021-03-24 05:45:20|1681.53|1675.03|1681.72|1675.22|1681.77|1675.27|1681.52|1675.02|17
1616564730000|2021-03-24 05:45:30|1681.71|1675.21|1680.85|1674.35|1681.71|1675.21|1680.79|1674.29|16
1616564740000|2021-03-24 05:45:40|1680.86|1674.36|1680.57|1674.07|1680.89|1674.39|1680.57|1674.07|21
1616564750000|2021-03-24 05:45:50|1680.49|1673.99|1680.28|1673.78|1680.53|1674.03|1680.22|1673.72|23
1616564760000|2021-03-24 05:46:00|1680.18|1673.68|1679.89|1673.39|1680.18|1673.68|1679.88|1673.38|30
1616564770000|2021-03-24 05:46:10|1679.88|1673.38|1679.42|1672.92|1679.88|1673.38|1679.37|1672.87|19
1616564780000|2021-03-24 05:46:20|1679.56|1673.06|1678.97|1672.47|1679.57|1673.07|1678.93|1672.43|26
1616564790000|2021-03-24 05:46:30|1678.93|1672.43|1678.69|1672.19|1679.01|1672.51|1678.68|1672.18|20
1616564800000|2021-03-24 05:46:40|1678.65|1672.15|1678.74|1672.24|1678.74|1672.24|1678.53|1672.03|23
1616564810000|2021-03-24 05:46:50|1678.6|1672.1|1678.13|1671.63|1678.6|1672.1|1678.13|1671.63|14
1616564820000|2021-03-24 05:47:00|1678.07|1671.57|1678.62|1672.12|1678.82|1672.32|1678.07|1671.57|27
1616564830000|2021-03-24 05:47:10|1678.63|1672.13|1677.89|1671.39|1678.71|1672.21|1677.87|1671.37|33
1616564840000|2021-03-24 05:47:20|1677.86|1671.36|1678.04|1671.54|1678.07|1671.57|1677.85|1671.35|15
1616564850000|2021-03-24 05:47:30|1678.05|1671.55|1677.38|1670.88|1678.05|1671.55|1677.27|1670.77|22
1616564860000|2021-03-24 05:47:40|1677.39|1670.89|1676.97|1670.47|1677.43|1670.93|1676.97|1670.47|10
1616564870000|2021-03-24 05:47:50|1676.92|1670.42|1676.88|1670.38|1677|1670.5|1676.88|1670.38|10
1616564880000|2021-03-24 05:48:00|1676.87|1670.37|1677.67|1671.17|1677.67|1671.17|1676.85|1670.35|21
1616564890000|2021-03-24 05:48:10|1677.73|1671.23|1677.81|1671.31|1677.85|1671.35|1677.62|1671.12|30
1616564900000|2021-03-24 05:48:20|1677.8|1671.3|1677.75|1671.25|1677.8|1671.3|1677.69|1671.19|16
1616564910000|2021-03-24 05:48:30|1677.76|1671.26|1677.91|1671.41|1678|1671.5|1677.76|1671.26|30
1616564920000|2021-03-24 05:48:40|1677.85|1671.35|1679.67|1673.17|1679.7|1673.2|1677.85|1671.35|30
1616564930000|2021-03-24 05:48:50|1679.66|1673.16|1679.69|1673.19|1679.83|1673.33|1679.63|1673.13|30
1616564940000|2021-03-24 05:49:00|1679.71|1673.21|1679.35|1672.85|1679.71|1673.21|1678.99|1672.49|25
1616564950000|2021-03-24 05:49:10|1679.38|1672.88|1678.85|1672.35|1679.52|1673.02|1678.85|1672.35|24
1616564960000|2021-03-24 05:49:20|1678.84|1672.34|1678.89|1672.39|1678.91|1672.41|1678.45|1671.95|25
1616564970000|2021-03-24 05:49:30|1678.86|1672.36|1678.98|1672.48|1679.01|1672.51|1678.57|1672.07|21
1616564980000|2021-03-24 05:49:40|1679.04|1672.54|1678.99|1672.49|1679.27|1672.77|1678.94|1672.44|23
1616564990000|2021-03-24 05:49:50|1678.97|1672.47|1678.92|1672.42|1679.04|1672.54|1678.92|1672.42|16
1616565000000|2021-03-24 05:50:00|1678.96|1672.46|1678.85|1672.35|1678.96|1672.46|1678.83|1672.33|14
1616565010000|2021-03-24 05:50:10|1678.89|1672.39|1678.9|1672.4|1678.95|1672.45|1678.89|1672.39|14
1616565020000|2021-03-24 05:50:20|1678.89|1672.39|1678.83|1672.33|1678.91|1672.41|1678.83|1672.33|8
1616565030000|2021-03-24 05:50:30|1678.87|1672.37|1679|1672.5|1679.04|1672.54|1678.87|1672.37|15
1616565040000|2021-03-24 05:50:40|1679.01|1672.51|1678.99|1672.49|1679.02|1672.52|1678.96|1672.46|11
1616565050000|2021-03-24 05:50:50|1678.95|1672.45|1678.55|1672.05|1678.97|1672.47|1678.4|1671.9|18
1616565060000|2021-03-24 05:51:00|1678.52|1672.02|1678.17|1671.67|1678.53|1672.03|1678.17|1671.67|14
1616565070000|2021-03-24 05:51:10|1677.95|1671.45|1676.94|1670.44|1677.95|1671.45|1676.93|1670.43|24
1616565080000|2021-03-24 05:51:20|1676.9|1670.4|1676.41|1669.91|1677.04|1670.54|1676.4|1669.9|16
1616565090000|2021-03-24 05:51:30|1676.39|1669.89|1675.67|1669.17|1676.49|1669.99|1675.66|1669.16|17
1616565100000|2021-03-24 05:51:40|1675.66|1669.16|1676.11|1669.61|1676.2|1669.7|1675.64|1669.14|29
1616565110000|2021-03-24 05:51:50|1676.09|1669.59|1676.2|1669.7|1676.28|1669.78|1676.06|1669.56|22
1616565120000|2021-03-24 05:52:00|1676.19|1669.69|1676.24|1669.74|1676.24|1669.74|1675.68|1669.18|26
1616565130000|2021-03-24 05:52:10|1676.28|1669.78|1676.75|1670.25|1676.89|1670.39|1676.28|1669.78|24
1616565140000|2021-03-24 05:52:20|1676.73|1670.23|1676.68|1670.18|1676.82|1670.32|1676.68|1670.18|8
1616565150000|2021-03-24 05:52:30|1676.65|1670.15|1676.68|1670.18|1676.68|1670.18|1676.64|1670.14|5
1616565160000|2021-03-24 05:52:40|1676.64|1670.14|1676.64|1670.14|1676.68|1670.18|1676.6|1670.1|7
1616565170000|2021-03-24 05:52:50|1676.58|1670.08|1676.55|1670.05|1676.58|1670.08|1676.5|1670|6
1616565180000|2021-03-24 05:53:00|1676.54|1670.04|1676.01|1669.51|1676.55|1670.05|1675.98|1669.48|18
1616565190000|2021-03-24 05:53:10|1676|1669.5|1675.87|1669.37|1676.1|1669.6|1675.87|1669.37|12
1616565200000|2021-03-24 05:53:20|1675.95|1669.45|1676.14|1669.64|1676.19|1669.69|1675.95|1669.45|14
1616565210000|2021-03-24 05:53:30|1676.15|1669.65|1676.16|1669.66|1676.28|1669.78|1676.12|1669.62|20
1616565220000|2021-03-24 05:53:40|1676.17|1669.67|1676.21|1669.71|1676.22|1669.72|1676.17|1669.67|12
1616565230000|2021-03-24 05:53:50|1676.23|1669.73|1676.27|1669.77|1676.27|1669.77|1676.21|1669.71|5
1616565240000|2021-03-24 05:54:00|1676.12|1669.62|1676.12|1669.62|1676.16|1669.66|1676.09|1669.59|9
1616565250000|2021-03-24 05:54:10|1676.13|1669.63|1676.32|1669.82|1676.32|1669.82|1676.13|1669.63|16
1616565260000|2021-03-24 05:54:20|1676.31|1669.81|1676.18|1669.68|1676.32|1669.82|1676.18|1669.68|7
1616565270000|2021-03-24 05:54:30|1676.15|1669.65|1676.03|1669.53|1676.15|1669.65|1676.02|1669.52|15
1616565280000|2021-03-24 05:54:40|1676.04|1669.54|1675.9|1669.4|1676.04|1669.54|1675.9|1669.4|5
1616565290000|2021-03-24 05:54:50|1675.92|1669.42|1674.74|1668.24|1675.92|1669.42|1674.74|1668.24|22
1616565300000|2021-03-24 05:55:00|1674.75|1668.25|1674.8|1668.3|1674.95|1668.45|1674.74|1668.24|16
1616565310000|2021-03-24 05:55:10|1674.83|1668.33|1674.41|1667.91|1674.94|1668.44|1674.41|1667.91|25
1616565320000|2021-03-24 05:55:20|1674.42|1667.92|1674.27|1667.77|1674.42|1667.92|1674.23|1667.73|19
1616565330000|2021-03-24 05:55:30|1674.26|1667.76|1674.27|1667.77|1674.3|1667.8|1674.25|1667.75|11
1616565340000|2021-03-24 05:55:40|1674.3|1667.8|1674.54|1668.04|1674.61|1668.11|1674.28|1667.78|32
1616565350000|2021-03-24 05:55:50|1674.45|1667.95|1674.21|1667.71|1674.45|1667.95|1674.21|1667.71|10
1616565360000|2021-03-24 05:56:00|1674.22|1667.72|1674.21|1667.71|1674.22|1667.72|1674.21|1667.71|2
1616565370000|2021-03-24 05:56:10|1674.22|1667.72|1674.21|1667.71|1674.22|1667.72|1674.21|1667.71|2
1616565400000|2021-03-24 05:56:40|1674.22|1667.72|1674.25|1667.75|1674.28|1667.78|1674.22|1667.72|9
1616565410000|2021-03-24 05:56:50|1674.24|1667.74|1674.22|1667.72|1674.26|1667.76|1674.21|1667.71|9
1616565420000|2021-03-24 05:57:00|1674.19|1667.69|1674.01|1667.51|1674.19|1667.69|1674|1667.5|11
1616565430000|2021-03-24 05:57:10|1674|1667.5|1673.9|1667.4|1674.01|1667.51|1673.89|1667.39|8
1616565440000|2021-03-24 05:57:20|1673.94|1667.44|1673.7|1667.2|1673.94|1667.44|1673.7|1667.2|14
1616565450000|2021-03-24 05:57:30|1673.71|1667.21|1673.6|1667.1|1673.72|1667.22|1673.6|1667.1|14
1616565460000|2021-03-24 05:57:40|1673.66|1667.16|1673.62|1667.12|1673.66|1667.16|1673.62|1667.12|7
1616565470000|2021-03-24 05:57:50|1673.61|1667.11|1673.39|1666.89|1673.72|1667.22|1673.37|1666.87|19
1616565480000|2021-03-24 05:58:00|1673.37|1666.87|1673.37|1666.87|1673.4|1666.9|1673.35|1666.85|11
1616565490000|2021-03-24 05:58:10|1673.36|1666.86|1673.24|1666.74|1673.36|1666.86|1673.19|1666.69|9
1616565500000|2021-03-24 05:58:20|1673.25|1666.75|1674.43|1667.93|1674.48|1667.98|1673.25|1666.75|29
1616565510000|2021-03-24 05:58:30|1674.45|1667.95|1675.49|1668.99|1675.54|1669.04|1674.45|1667.95|22
1616565520000|2021-03-24 05:58:40|1675.38|1668.88|1674.94|1668.44|1675.42|1668.92|1674.94|1668.44|32
1616565530000|2021-03-24 05:58:50|1674.81|1668.31|1674.99|1668.49|1675.03|1668.53|1674.74|1668.24|27
1616565540000|2021-03-24 05:59:00|1674.89|1668.39|1675.5|1669|1675.51|1669.01|1674.71|1668.21|32
1616565550000|2021-03-24 05:59:10|1675.59|1669.09|1675.91|1669.41|1675.94|1669.44|1675.51|1669.01|23
1616565560000|2021-03-24 05:59:20|1675.82|1669.32|1676.3|1669.8|1676.3|1669.8|1675.68|1669.18|20
1616565570000|2021-03-24 05:59:30|1676.37|1669.87|1676.21|1669.71|1676.38|1669.88|1676.17|1669.67|32
1616565580000|2021-03-24 05:59:40|1676.17|1669.67|1676.27|1669.77|1676.45|1669.95|1676.17|1669.67|25
1616565590000|2021-03-24 05:59:50|1676.26|1669.76|1676.43|1669.93|1676.5|1670|1676.26|1669.76|22
1616565600000|2021-03-24 06:00:00|1676.3|1669.8|1674.91|1668.41|1676.3|1669.8|1674.91|1668.41|23
1616565610000|2021-03-24 06:00:10|1674.83|1668.33|1674.31|1667.81|1674.83|1668.33|1674.23|1667.73|37
1616565620000|2021-03-24 06:00:20|1674.21|1667.71|1674.12|1667.62|1674.21|1667.71|1673.69|1667.19|32
1616565630000|2021-03-24 06:00:30|1674.17|1667.67|1673.42|1666.92|1674.17|1667.67|1673.42|1666.92|33
1616565640000|2021-03-24 06:00:40|1673.46|1666.96|1673.28|1666.78|1673.89|1667.39|1673.18|1666.68|29
1616565650000|2021-03-24 06:00:50|1673.29|1666.79|1673.42|1666.92|1673.45|1666.95|1673.16|1666.66|22
1616565660000|2021-03-24 06:01:00|1673.38|1666.88|1673.23|1666.73|1673.39|1666.89|1673.23|1666.73|21
1616565670000|2021-03-24 06:01:10|1673.22|1666.72|1673.03|1666.53|1673.22|1666.72|1672.89|1666.39|27
1616565680000|2021-03-24 06:01:20|1673.02|1666.52|1673.15|1666.65|1673.22|1666.72|1672.94|1666.44|31
1616565690000|2021-03-24 06:01:30|1673.14|1666.64|1672.91|1666.41|1673.25|1666.75|1672.91|1666.41|22
1616565700000|2021-03-24 06:01:40|1672.88|1666.38|1673.12|1666.62|1673.29|1666.79|1672.81|1666.31|25
1616565710000|2021-03-24 06:01:50|1673.15|1666.65|1673.22|1666.72|1673.23|1666.73|1673.15|1666.65|20
1616565720000|2021-03-24 06:02:00|1673.25|1666.75|1673.57|1667.07|1673.58|1667.08|1673.22|1666.72|22
1616565730000|2021-03-24 06:02:10|1673.59|1667.09|1674.15|1667.65|1674.19|1667.69|1673.59|1667.09|24
1616565740000|2021-03-24 06:02:20|1674.16|1667.66|1674.19|1667.69|1674.2|1667.7|1674.16|1667.66|8
1616565750000|2021-03-24 06:02:30|1674.17|1667.67|1673.73|1667.23|1674.17|1667.67|1673.59|1667.09|30
1616565760000|2021-03-24 06:02:40|1673.74|1667.24|1673.45|1666.95|1673.75|1667.25|1673.42|1666.92|19
1616565770000|2021-03-24 06:02:50|1673.46|1666.96|1673.37|1666.87|1673.47|1666.97|1673.36|1666.86|22
1616565780000|2021-03-24 06:03:00|1673.39|1666.89|1673.64|1667.14|1673.81|1667.31|1673.3|1666.8|22
1616565790000|2021-03-24 06:03:10|1673.62|1667.12|1673.95|1667.45|1673.99|1667.49|1673.59|1667.09|15
1616565800000|2021-03-24 06:03:20|1673.85|1667.35|1673.68|1667.18|1673.85|1667.35|1673.45|1666.95|20
1616565810000|2021-03-24 06:03:30|1673.64|1667.14|1673.42|1666.92|1673.94|1667.44|1673.42|1666.92|25
1616565820000|2021-03-24 06:03:40|1673.4|1666.9|1673.41|1666.91|1673.46|1666.96|1673.39|1666.89|16
1616565830000|2021-03-24 06:03:50|1673.42|1666.92|1673.43|1666.93|1673.45|1666.95|1673.39|1666.89|11
1616565840000|2021-03-24 06:04:00|1673.38|1666.88|1673.38|1666.88|1673.43|1666.93|1673.37|1666.87|10
1616565850000|2021-03-24 06:04:10|1673.39|1666.89|1673.11|1666.61|1673.43|1666.93|1673.11|1666.61|25
1616565860000|2021-03-24 06:04:20|1673.1|1666.6|1673|1666.5|1673.12|1666.62|1672.93|1666.43|13
1616565870000|2021-03-24 06:04:30|1673.01|1666.51|1672.47|1665.97|1673.01|1666.51|1672.47|1665.97|23
1616565880000|2021-03-24 06:04:40|1672.73|1666.23|1671.89|1665.39|1672.74|1666.24|1671.39|1664.89|27
1616565890000|2021-03-24 06:04:50|1672|1665.5|1671.73|1665.23|1672.09|1665.59|1671.71|1665.21|16
1616565900000|2021-03-24 06:05:00|1671.71|1665.21|1671.52|1665.02|1671.77|1665.27|1671.52|1665.02|14
1616565910000|2021-03-24 06:05:10|1671.55|1665.05|1671.43|1664.93|1671.6|1665.1|1671.4|1664.9|30
1616565920000|2021-03-24 06:05:20|1671.42|1664.92|1671.2|1664.7|1671.47|1664.97|1671.17|1664.67|30
1616565930000|2021-03-24 06:05:30|1671.17|1664.67|1671.61|1665.11|1671.77|1665.27|1671.17|1664.67|25
1616565940000|2021-03-24 06:05:40|1671.63|1665.13|1671.34|1664.84|1671.63|1665.13|1671.34|1664.84|22
1616565950000|2021-03-24 06:05:50|1671.33|1664.83|1671.28|1664.78|1671.41|1664.91|1671.15|1664.65|27
1616565960000|2021-03-24 06:06:00|1671.27|1664.77|1671.01|1664.51|1671.27|1664.77|1671|1664.5|24
1616565970000|2021-03-24 06:06:10|1670.99|1664.49|1670.68|1664.18|1671.17|1664.67|1670.68|1664.18|15
1616565980000|2021-03-24 06:06:20|1670.73|1664.23|1671.05|1664.55|1671.23|1664.73|1670.68|1664.18|19
1616565990000|2021-03-24 06:06:30|1671.06|1664.56|1670.72|1664.22|1671.06|1664.56|1670.69|1664.19|24
1616566000000|2021-03-24 06:06:40|1670.76|1664.26|1670.9|1664.4|1671.06|1664.56|1670.76|1664.26|15
1616566010000|2021-03-24 06:06:50|1670.85|1664.35|1670.77|1664.27|1670.94|1664.44|1670.74|1664.24|16
1616566020000|2021-03-24 06:07:00|1670.72|1664.22|1671.11|1664.61|1671.17|1664.67|1670.69|1664.19|22
1616566030000|2021-03-24 06:07:10|1671.17|1664.67|1671.05|1664.55|1671.22|1664.72|1671.04|1664.54|21
1616566040000|2021-03-24 06:07:20|1671.04|1664.54|1671.7|1665.2|1671.75|1665.25|1670.99|1664.49|24
1616566050000|2021-03-24 06:07:30|1671.69|1665.19|1670.92|1664.42|1671.76|1665.26|1670.92|1664.42|30
1616566060000|2021-03-24 06:07:40|1670.97|1664.47|1670.74|1664.24|1670.99|1664.49|1670.74|1664.24|18
1616566070000|2021-03-24 06:07:50|1670.76|1664.26|1670.44|1663.94|1670.82|1664.32|1670.41|1663.91|14
1616566080000|2021-03-24 06:08:00|1670.45|1663.95|1670.51|1664.01|1670.62|1664.12|1670.41|1663.91|19
1616566090000|2021-03-24 06:08:10|1670.5|1664|1670.7|1664.2|1670.71|1664.21|1670.47|1663.97|22
1616566100000|2021-03-24 06:08:20|1670.69|1664.19|1669.85|1663.35|1670.7|1664.2|1669.85|1663.35|24
1616566110000|2021-03-24 06:08:30|1669.81|1663.31|1668.58|1662.08|1669.81|1663.31|1668.58|1662.08|25
1616566120000|2021-03-24 06:08:40|1668.56|1662.06|1668.36|1661.86|1668.63|1662.13|1668.33|1661.83|21
1616566130000|2021-03-24 06:08:50|1668.35|1661.85|1668.8|1662.3|1668.82|1662.32|1668.35|1661.85|21
1616566140000|2021-03-24 06:09:00|1668.76|1662.26|1668.65|1662.15|1668.76|1662.26|1668.57|1662.07|22
1616566150000|2021-03-24 06:09:10|1668.53|1662.03|1668.33|1661.83|1668.57|1662.07|1668.29|1661.79|21
1616566160000|2021-03-24 06:09:20|1668.44|1661.94|1668.33|1661.83|1668.69|1662.19|1668.27|1661.77|25
1616566170000|2021-03-24 06:09:30|1668.36|1661.86|1668.15|1661.65|1668.36|1661.86|1668.13|1661.63|16
1616566180000|2021-03-24 06:09:40|1668.17|1661.67|1667.33|1660.83|1668.17|1661.67|1667.29|1660.79|23
1616566190000|2021-03-24 06:09:50|1667.34|1660.84|1667.2|1660.7|1667.36|1660.86|1666.58|1660.08|36
1616566200000|2021-03-24 06:10:00|1667.13|1660.63|1666.99|1660.49|1667.21|1660.71|1666.85|1660.35|21
1616566210000|2021-03-24 06:10:10|1666.96|1660.46|1667.35|1660.85|1667.37|1660.87|1666.96|1660.46|15
1616566220000|2021-03-24 06:10:20|1667.28|1660.78|1667.47|1660.97|1667.47|1660.97|1667.2|1660.7|20
1616566230000|2021-03-24 06:10:30|1667.44|1660.94|1667.29|1660.79|1667.44|1660.94|1667.08|1660.58|19
1616566240000|2021-03-24 06:10:40|1667.3|1660.8|1666.62|1660.12|1667.3|1660.8|1666.62|1660.12|27
1616566250000|2021-03-24 06:10:50|1666.6|1660.1|1666.48|1659.98|1666.71|1660.21|1666.41|1659.91|22
1616566260000|2021-03-24 06:11:00|1666.47|1659.97|1666.05|1659.55|1666.49|1659.99|1665.7|1659.2|32
1616566270000|2021-03-24 06:11:10|1666.02|1659.52|1665.35|1658.85|1666.02|1659.52|1665.35|1658.85|34
1616566280000|2021-03-24 06:11:20|1665.31|1658.81|1665.46|1658.96|1665.55|1659.05|1665.3|1658.8|28
1616566290000|2021-03-24 06:11:30|1665.43|1658.93|1665.5|1659|1665.52|1659.02|1665.33|1658.83|27
1616566300000|2021-03-24 06:11:40|1665.57|1659.07|1666.35|1659.85|1666.36|1659.86|1665.57|1659.07|31
1616566310000|2021-03-24 06:11:50|1666.34|1659.84|1666.98|1660.48|1666.98|1660.48|1666.34|1659.84|27
1616566320000|2021-03-24 06:12:00|1667.01|1660.51|1667.33|1660.83|1667.36|1660.86|1666.94|1660.44|25
1616566330000|2021-03-24 06:12:10|1667.36|1660.86|1667.08|1660.58|1667.36|1660.86|1666.91|1660.41|29
1616566340000|2021-03-24 06:12:20|1667.09|1660.59|1667.31|1660.81|1667.31|1660.81|1667.09|1660.59|26
1616566350000|2021-03-24 06:12:30|1667.33|1660.83|1667.19|1660.69|1667.33|1660.83|1667.15|1660.65|17
1616566360000|2021-03-24 06:12:40|1667.23|1660.73|1667.8|1661.3|1667.8|1661.3|1667.14|1660.64|27
1616566370000|2021-03-24 06:12:50|1667.79|1661.29|1667.34|1660.84|1667.79|1661.29|1667.3|1660.8|25
1616566380000|2021-03-24 06:13:00|1667.32|1660.82|1667.72|1661.22|1667.72|1661.22|1667.31|1660.81|25
1616566390000|2021-03-24 06:13:10|1667.7|1661.2|1667.11|1660.61|1667.74|1661.24|1667.07|1660.57|23
1616566400000|2021-03-24 06:13:20|1667.08|1660.58|1666.98|1660.48|1667.21|1660.71|1666.84|1660.34|30
1616566410000|2021-03-24 06:13:30|1666.95|1660.45|1666.39|1659.89|1666.98|1660.48|1666.36|1659.86|22
1616566420000|2021-03-24 06:13:40|1666.38|1659.88|1666.56|1660.06|1666.71|1660.21|1666.38|1659.88|29
1616566430000|2021-03-24 06:13:50|1666.55|1660.05|1666.32|1659.82|1666.55|1660.05|1666.32|1659.82|19
1616566440000|2021-03-24 06:14:00|1666.35|1659.85|1666.29|1659.79|1666.38|1659.88|1666.28|1659.78|21
1616566450000|2021-03-24 06:14:10|1666.24|1659.74|1666.24|1659.74|1666.3|1659.8|1666.19|1659.69|14
1616566460000|2021-03-24 06:14:20|1666.19|1659.69|1666.21|1659.71|1666.37|1659.87|1666.19|1659.69|19
1616566470000|2021-03-24 06:14:30|1666.2|1659.7|1666.27|1659.77|1666.27|1659.77|1666.07|1659.57|24
1616566480000|2021-03-24 06:14:40|1666.15|1659.65|1666.31|1659.81|1666.38|1659.88|1666.15|1659.65|25
1616566490000|2021-03-24 06:14:50|1666.3|1659.8|1666.12|1659.62|1666.3|1659.8|1666.09|1659.59|20
1616566500000|2021-03-24 06:15:00|1666.05|1659.55|1666.18|1659.68|1666.18|1659.68|1666.04|1659.54|22
1616566510000|2021-03-24 06:15:10|1666.25|1659.75|1666.81|1660.31|1666.81|1660.31|1666.17|1659.67|22
1616566520000|2021-03-24 06:15:20|1666.8|1660.3|1666.44|1659.94|1666.8|1660.3|1666.43|1659.93|29
1616566530000|2021-03-24 06:15:30|1666.45|1659.95|1666.52|1660.02|1666.54|1660.04|1666.43|1659.93|22
1616566540000|2021-03-24 06:15:40|1666.46|1659.96|1667.13|1660.63|1667.16|1660.66|1666.46|1659.96|20
1616566550000|2021-03-24 06:15:50|1667.14|1660.64|1667.15|1660.65|1667.26|1660.76|1666.97|1660.47|27
1616566560000|2021-03-24 06:16:00|1667.2|1660.7|1666.93|1660.43|1667.4|1660.9|1666.87|1660.37|21
1616566570000|2021-03-24 06:16:10|1667|1660.5|1667.22|1660.72|1667.29|1660.79|1666.9|1660.4|27
1616566580000|2021-03-24 06:16:20|1667.27|1660.77|1668.35|1661.85|1668.38|1661.88|1667.27|1660.77|26
1616566590000|2021-03-24 06:16:30|1668.44|1661.94|1668.02|1661.52|1668.54|1662.04|1668.02|1661.52|31
1616566600000|2021-03-24 06:16:40|1668.01|1661.51|1667.8|1661.3|1668.19|1661.69|1667.44|1660.94|36
1616566610000|2021-03-24 06:16:50|1667.82|1661.32|1667.81|1661.31|1667.96|1661.46|1667.76|1661.26|32
1616566620000|2021-03-24 06:17:00|1667.8|1661.3|1667.81|1661.31|1668.16|1661.66|1667.75|1661.25|28
1616566630000|2021-03-24 06:17:10|1667.82|1661.32|1667.47|1660.97|1667.88|1661.38|1667.33|1660.83|30
1616566640000|2021-03-24 06:17:20|1667.51|1661.01|1667.42|1660.92|1667.58|1661.08|1667.28|1660.78|27
1616566650000|2021-03-24 06:17:30|1667.38|1660.88|1667.7|1661.2|1667.7|1661.2|1667.29|1660.79|25
1616566660000|2021-03-24 06:17:40|1667.75|1661.25|1667.54|1661.04|1667.8|1661.3|1667.48|1660.98|21
1616566670000|2021-03-24 06:17:50|1667.56|1661.06|1667.46|1660.96|1667.56|1661.06|1667.43|1660.93|20
1616566680000|2021-03-24 06:18:00|1667.44|1660.94|1667.86|1661.36|1668.05|1661.55|1667.4|1660.9|17
1616566690000|2021-03-24 06:18:10|1667.88|1661.38|1667.76|1661.26|1667.88|1661.38|1667.76|1661.26|17
1616566700000|2021-03-24 06:18:20|1667.79|1661.29|1667.46|1660.96|1667.95|1661.45|1667.46|1660.96|23
1616566710000|2021-03-24 06:18:30|1667.47|1660.97|1667.05|1660.55|1667.47|1660.97|1667.02|1660.52|23
1616566720000|2021-03-24 06:18:40|1667.02|1660.52|1666.93|1660.43|1667.2|1660.7|1666.93|1660.43|23
1616566730000|2021-03-24 06:18:50|1666.94|1660.44|1666.98|1660.48|1667.22|1660.72|1666.9|1660.4|22
1616566740000|2021-03-24 06:19:00|1667.02|1660.52|1666.97|1660.47|1667.07|1660.57|1666.97|1660.47|19
1616566750000|2021-03-24 06:19:10|1666.98|1660.48|1667.01|1660.51|1667.01|1660.51|1666.97|1660.47|6
1616566760000|2021-03-24 06:19:20|1667|1660.5|1666.61|1660.11|1667|1660.5|1666.49|1659.99|23
1616566770000|2021-03-24 06:19:30|1666.6|1660.1|1666.55|1660.05|1666.62|1660.12|1666.55|1660.05|9
1616566790000|2021-03-24 06:19:50|1666.58|1660.08|1667.89|1661.39|1667.89|1661.39|1666.51|1660.01|12
1616566800000|2021-03-24 06:20:00|1668.13|1661.63|1668.88|1662.38|1668.94|1662.44|1668.13|1661.63|34
1616566810000|2021-03-24 06:20:10|1668.9|1662.4|1670.18|1663.68|1670.19|1663.69|1668.9|1662.4|38
1616566820000|2021-03-24 06:20:20|1670.16|1663.66|1669.89|1663.39|1670.35|1663.85|1669.87|1663.37|28
1616566830000|2021-03-24 06:20:30|1669.9|1663.4|1669.64|1663.14|1669.9|1663.4|1669.59|1663.09|33
1616566840000|2021-03-24 06:20:40|1669.65|1663.15|1670.07|1663.57|1670.11|1663.61|1669.58|1663.08|22
1616566850000|2021-03-24 06:20:50|1670.06|1663.56|1670.15|1663.65|1670.16|1663.66|1670.06|1663.56|21
1616566860000|2021-03-24 06:21:00|1670.12|1663.62|1670.69|1664.19|1670.81|1664.31|1670.09|1663.59|31
1616566870000|2021-03-24 06:21:10|1670.67|1664.17|1670.7|1664.2|1670.79|1664.29|1670.64|1664.14|32
1616566880000|2021-03-24 06:21:20|1670.67|1664.17|1670.73|1664.23|1670.75|1664.25|1670.42|1663.92|24
1616566890000|2021-03-24 06:21:30|1670.74|1664.24|1670.66|1664.16|1670.95|1664.45|1670.63|1664.13|20
1616566900000|2021-03-24 06:21:40|1670.62|1664.12|1670.57|1664.07|1670.82|1664.32|1670.42|1663.92|16
1616566910000|2021-03-24 06:21:50|1670.5|1664|1669.19|1662.69|1670.55|1664.05|1669.08|1662.58|27
1616566920000|2021-03-24 06:22:00|1669.18|1662.68|1669.43|1662.93|1669.43|1662.93|1668.8|1662.3|28
1616566930000|2021-03-24 06:22:10|1669.56|1663.06|1669.41|1662.91|1669.94|1663.44|1669.38|1662.88|28
1616566940000|2021-03-24 06:22:20|1669.39|1662.89|1669.48|1662.98|1669.69|1663.19|1669.35|1662.85|30
1616566950000|2021-03-24 06:22:30|1669.55|1663.05|1668.91|1662.41|1669.55|1663.05|1668.91|1662.41|24
1616566960000|2021-03-24 06:22:40|1668.92|1662.42|1668.9|1662.4|1668.99|1662.49|1668.85|1662.35|14
1616566970000|2021-03-24 06:22:50|1668.89|1662.39|1668.96|1662.46|1668.96|1662.46|1668.81|1662.31|11
1616566980000|2021-03-24 06:23:00|1668.93|1662.43|1668.98|1662.48|1669.22|1662.72|1668.92|1662.42|24
1616566990000|2021-03-24 06:23:10|1668.99|1662.49|1669.27|1662.77|1669.27|1662.77|1668.92|1662.42|28
1616567000000|2021-03-24 06:23:20|1669.3|1662.8|1669.38|1662.88|1669.42|1662.92|1669.3|1662.8|9
1616567010000|2021-03-24 06:23:30|1669.35|1662.85|1668.39|1661.89|1669.35|1662.85|1668.38|1661.88|30
1616567020000|2021-03-24 06:23:40|1668.35|1661.85|1668.51|1662.01|1668.56|1662.06|1668.25|1661.75|32
1616567030000|2021-03-24 06:23:50|1668.49|1661.99|1667.58|1661.08|1668.5|1662|1667.58|1661.08|32
1616567040000|2021-03-24 06:24:00|1667.54|1661.04|1668.54|1662.04|1668.57|1662.07|1667.12|1660.62|37
1616567050000|2021-03-24 06:24:10|1668.47|1661.97|1668.7|1662.2|1668.71|1662.21|1668.23|1661.73|30
1616567060000|2021-03-24 06:24:20|1668.65|1662.15|1669.32|1662.82|1669.32|1662.82|1668.6|1662.1|27
1616567070000|2021-03-24 06:24:30|1669.34|1662.84|1668.85|1662.35|1669.37|1662.87|1668.85|1662.35|27
1616567080000|2021-03-24 06:24:40|1668.87|1662.37|1668.74|1662.24|1668.96|1662.46|1668.47|1661.97|32
1616567090000|2021-03-24 06:24:50|1668.8|1662.3|1667.99|1661.49|1668.85|1662.35|1667.99|1661.49|27
1616567100000|2021-03-24 06:25:00|1668.02|1661.52|1668.14|1661.64|1668.37|1661.87|1667.98|1661.48|26
1616567110000|2021-03-24 06:25:10|1668.1|1661.6|1667.97|1661.47|1668.2|1661.7|1667.97|1661.47|23
1616567120000|2021-03-24 06:25:20|1667.89|1661.39|1667.57|1661.07|1667.91|1661.41|1667.5|1661|19
1616567130000|2021-03-24 06:25:30|1667.47|1660.97|1667.11|1660.61|1667.55|1661.05|1667.08|1660.58|31
1616567140000|2021-03-24 06:25:40|1667.16|1660.66|1666.59|1660.09|1667.16|1660.66|1666.59|1660.09|25
1616567150000|2021-03-24 06:25:50|1666.58|1660.08|1666.55|1660.05|1666.6|1660.1|1666.22|1659.72|31
1616567160000|2021-03-24 06:26:00|1666.56|1660.06|1666.26|1659.76|1666.56|1660.06|1666.26|1659.76|15
1616567170000|2021-03-24 06:26:10|1666.25|1659.75|1665.65|1659.15|1666.36|1659.86|1665.51|1659.01|20
1616567180000|2021-03-24 06:26:20|1665.64|1659.14|1665.69|1659.19|1665.7|1659.2|1665.54|1659.04|23
1616567190000|2021-03-24 06:26:30|1665.66|1659.16|1665.12|1658.62|1665.72|1659.22|1665.12|1658.62|20
1616567200000|2021-03-24 06:26:40|1665.11|1658.61|1663.83|1657.33|1665.11|1658.61|1663.74|1657.24|30
1616567210000|2021-03-24 06:26:50|1664.32|1657.82|1664.39|1657.89|1664.7|1658.2|1664.09|1657.59|32
1616567220000|2021-03-24 06:27:00|1664.38|1657.88|1664.3|1657.8|1664.52|1658.02|1664.3|1657.8|13
1616567230000|2021-03-24 06:27:10|1664.31|1657.81|1663.93|1657.43|1664.32|1657.82|1663.93|1657.43|18
1616567240000|2021-03-24 06:27:20|1663.95|1657.45|1663.65|1657.15|1663.95|1657.45|1663.56|1657.06|21
1616567250000|2021-03-24 06:27:30|1663.62|1657.12|1663.82|1657.32|1663.88|1657.38|1663.54|1657.04|30
1616567260000|2021-03-24 06:27:40|1663.86|1657.36|1663.82|1657.32|1663.88|1657.38|1663.8|1657.3|23
1616567270000|2021-03-24 06:27:50|1663.8|1657.3|1664.47|1657.97|1664.49|1657.99|1663.78|1657.28|22
1616567280000|2021-03-24 06:28:00|1664.46|1657.96|1664.39|1657.89|1664.46|1657.96|1664.33|1657.83|17
1616567290000|2021-03-24 06:28:10|1664.38|1657.88|1664.42|1657.92|1664.43|1657.93|1664.33|1657.83|17
1616567300000|2021-03-24 06:28:20|1664.37|1657.87|1664.58|1658.08|1664.61|1658.11|1664.37|1657.87|16
1616567310000|2021-03-24 06:28:30|1664.53|1658.03|1664.72|1658.22|1664.75|1658.25|1664.53|1658.03|19
1616567320000|2021-03-24 06:28:40|1664.74|1658.24|1664.68|1658.18|1664.76|1658.26|1664.59|1658.09|19
1616567330000|2021-03-24 06:28:50|1664.88|1658.38|1664.91|1658.41|1665.04|1658.54|1664.88|1658.38|16
1616567340000|2021-03-24 06:29:00|1664.9|1658.4|1665.55|1659.05|1665.55|1659.05|1664.87|1658.37|22
1616567350000|2021-03-24 06:29:10|1665.69|1659.19|1666.54|1660.04|1666.67|1660.17|1665.69|1659.19|35
1616567360000|2021-03-24 06:29:20|1666.55|1660.05|1666.39|1659.89|1666.58|1660.08|1666.37|1659.87|23
1616567370000|2021-03-24 06:29:30|1666.4|1659.9|1666.46|1659.96|1666.51|1660.01|1666.38|1659.88|24
1616567380000|2021-03-24 06:29:40|1666.42|1659.92|1666.15|1659.65|1666.44|1659.94|1666.07|1659.57|28
1616567390000|2021-03-24 06:29:50|1666.12|1659.62|1666.11|1659.61|1666.19|1659.69|1665.96|1659.46|21
1616567400000|2021-03-24 06:30:00|1666.09|1659.59|1665.16|1658.66|1666.11|1659.61|1665.16|1658.66|25
1616567410000|2021-03-24 06:30:10|1665.15|1658.65|1664.8|1658.3|1665.23|1658.73|1664.76|1658.26|23
1616567420000|2021-03-24 06:30:20|1664.79|1658.29|1665.1|1658.6|1665.13|1658.63|1664.71|1658.21|21
1616567430000|2021-03-24 06:30:30|1665.04|1658.54|1665.1|1658.6|1665.12|1658.62|1664.68|1658.18|25
1616567440000|2021-03-24 06:30:40|1665.12|1658.62|1665.14|1658.64|1665.46|1658.96|1665.09|1658.59|29
1616567450000|2021-03-24 06:30:50|1665.13|1658.63|1664.99|1658.49|1665.16|1658.66|1664.99|1658.49|21
1616567460000|2021-03-24 06:31:00|1664.97|1658.47|1664.75|1658.25|1664.97|1658.47|1664.64|1658.14|31
1616567470000|2021-03-24 06:31:10|1664.76|1658.26|1665.41|1658.91|1665.5|1659|1664.72|1658.22|37
1616567480000|2021-03-24 06:31:20|1665.36|1658.86|1666.1|1659.6|1666.1|1659.6|1665.23|1658.73|32
1616567490000|2021-03-24 06:31:30|1666.15|1659.65|1667.34|1660.84|1667.34|1660.84|1666.15|1659.65|32
1616567500000|2021-03-24 06:31:40|1667.36|1660.86|1668.62|1662.12|1668.68|1662.18|1667.31|1660.81|36
1616567510000|2021-03-24 06:31:50|1668.65|1662.15|1669.83|1663.33|1669.83|1663.33|1668.63|1662.13|29
1616567520000|2021-03-24 06:32:00|1669.86|1663.36|1670.43|1663.93|1670.43|1663.93|1669.82|1663.32|33
1616567530000|2021-03-24 06:32:10|1670.44|1663.94|1670.75|1664.25|1670.85|1664.35|1670.35|1663.85|30
1616567540000|2021-03-24 06:32:20|1670.84|1664.34|1672|1665.5|1672|1665.5|1670.84|1664.34|27
1616567550000|2021-03-24 06:32:30|1672.18|1665.68|1672.3|1665.8|1672.44|1665.94|1671.83|1665.33|26
1616567560000|2021-03-24 06:32:40|1671.87|1665.37|1671.01|1664.51|1671.96|1665.46|1671.01|1664.51|19
1616567570000|2021-03-24 06:32:50|1673.78|1667.28|1674.61|1668.11|1674.61|1668.11|1673.18|1666.68|28
1616567580000|2021-03-24 06:33:00|1674.62|1668.12|1675.6|1669.1|1675.6|1669.1|1674.38|1667.88|26
1616567590000|2021-03-24 06:33:10|1675.61|1669.11|1676.34|1669.84|1676.38|1669.88|1675.05|1668.55|35
1616567600000|2021-03-24 06:33:20|1676.36|1669.86|1677.42|1670.92|1678.23|1671.73|1676.36|1669.86|37
1616567610000|2021-03-24 06:33:30|1677.43|1670.93|1678.82|1672.32|1678.82|1672.32|1677.43|1670.93|30
1616567620000|2021-03-24 06:33:40|1678.84|1672.34|1679.04|1672.54|1679.05|1672.55|1678.62|1672.12|33
1616567630000|2021-03-24 06:33:50|1678.9|1672.4|1678.97|1672.47|1679.51|1673.01|1678.46|1671.96|36
1616567640000|2021-03-24 06:34:00|1678.95|1672.45|1678.81|1672.31|1679.2|1672.7|1678.7|1672.2|35
1616567650000|2021-03-24 06:34:10|1678.78|1672.28|1678.53|1672.03|1678.78|1672.28|1678.24|1671.74|34
1616567660000|2021-03-24 06:34:20|1678.58|1672.08|1678.58|1672.08|1678.64|1672.14|1678.54|1672.04|25
1616567670000|2021-03-24 06:34:30|1678.63|1672.13|1678.57|1672.07|1678.92|1672.42|1677.52|1671.02|36
1616567680000|2021-03-24 06:34:40|1678.63|1672.13|1679.61|1673.11|1679.61|1673.11|1678.63|1672.13|26
1616567690000|2021-03-24 06:34:50|1679.59|1673.09|1680.47|1673.97|1680.53|1674.03|1679.59|1673.09|32
1616567700000|2021-03-24 06:35:00|1680.48|1673.98|1682.46|1675.96|1682.46|1675.96|1680.47|1673.97|29
1616567710000|2021-03-24 06:35:10|1682.47|1675.97|1682.02|1675.52|1682.47|1675.97|1681.88|1675.38|35
1616567720000|2021-03-24 06:35:20|1682.04|1675.54|1682.16|1675.66|1682.21|1675.71|1682.03|1675.53|29
1616567730000|2021-03-24 06:35:30|1682.2|1675.7|1683.51|1677.01|1683.51|1677.01|1682.07|1675.57|30
1616567740000|2021-03-24 06:35:40|1683.44|1676.94|1684.53|1678.03|1684.57|1678.07|1683.36|1676.86|31
1616567750000|2021-03-24 06:35:50|1684.35|1677.85|1685.21|1678.71|1685.21|1678.71|1684.32|1677.82|33
1616567760000|2021-03-24 06:36:00|1685.24|1678.74|1686.41|1679.91|1686.42|1679.92|1685.24|1678.74|23
1616567770000|2021-03-24 06:36:10|1686.43|1679.93|1686.4|1679.9|1686.53|1680.03|1686.01|1679.51|33
1616567780000|2021-03-24 06:36:20|1686.47|1679.97|1686.29|1679.79|1686.81|1680.31|1686.29|1679.79|36
1616567790000|2021-03-24 06:36:30|1686.34|1679.84|1686.18|1679.68|1686.6|1680.1|1686.15|1679.65|35
1616567800000|2021-03-24 06:36:40|1686.22|1679.72|1686.89|1680.39|1686.93|1680.43|1686.2|1679.7|32
1616567810000|2021-03-24 06:36:50|1686.87|1680.37|1686.67|1680.17|1686.95|1680.45|1686.67|1680.17|32
1616567820000|2021-03-24 06:37:00|1686.62|1680.12|1684.17|1677.67|1686.62|1680.12|1684.14|1677.64|40
1616567830000|2021-03-24 06:37:10|1683.91|1677.41|1685.04|1678.54|1685.04|1678.54|1683.91|1677.41|37
1616567840000|2021-03-24 06:37:20|1685.1|1678.6|1684.17|1677.67|1685.23|1678.73|1684.13|1677.63|34
1616567850000|2021-03-24 06:37:30|1684.16|1677.66|1685.91|1679.41|1685.91|1679.41|1684.09|1677.59|36
1616567860000|2021-03-24 06:37:40|1685.88|1679.38|1686.54|1680.04|1686.54|1680.04|1685.78|1679.28|35
1616567870000|2021-03-24 06:37:50|1686.55|1680.05|1686.1|1679.6|1686.63|1680.13|1685.49|1678.99|34
1616567880000|2021-03-24 06:38:00|1686.13|1679.63|1686.78|1680.28|1686.83|1680.33|1685.48|1678.98|37
1616567890000|2021-03-24 06:38:10|1686.77|1680.27|1687.47|1680.97|1687.56|1681.06|1686.77|1680.27|28
1616567900000|2021-03-24 06:38:20|1687.48|1680.98|1687.75|1681.25|1687.83|1681.33|1687.44|1680.94|24
1616567910000|2021-03-24 06:38:30|1687.76|1681.26|1688.4|1681.9|1688.4|1681.9|1687.22|1680.72|30
1616567920000|2021-03-24 06:38:40|1688.13|1681.63|1688.21|1681.71|1688.6|1682.1|1687.95|1681.45|35
1616567930000|2021-03-24 06:38:50|1688.43|1681.93|1688.68|1682.18|1688.69|1682.19|1687.95|1681.45|29
1616567940000|2021-03-24 06:39:00|1688.56|1682.06|1686.63|1680.13|1688.57|1682.07|1686.63|1680.13|39
1616567950000|2021-03-24 06:39:10|1686.6|1680.1|1686.85|1680.35|1686.9|1680.4|1686.51|1680.01|29
1616567960000|2021-03-24 06:39:20|1686.89|1680.39|1686.89|1680.39|1687.22|1680.72|1686.72|1680.22|32
1616567970000|2021-03-24 06:39:30|1686.87|1680.37|1686.53|1680.03|1686.87|1680.37|1686.43|1679.93|27
1616567980000|2021-03-24 06:39:40|1686.55|1680.05|1686.56|1680.06|1686.59|1680.09|1686.46|1679.96|30
1616567990000|2021-03-24 06:39:50|1686.57|1680.07|1685.4|1678.9|1686.58|1680.08|1685.4|1678.9|22
1616568000000|2021-03-24 06:40:00|1685.39|1678.89|1685.23|1678.73|1685.54|1679.04|1685.08|1678.58|26
1616568010000|2021-03-24 06:40:10|1685.13|1678.63|1686.6|1680.1|1686.64|1680.14|1685.13|1678.63|34
1616568020000|2021-03-24 06:40:20|1686.56|1680.06|1686.94|1680.44|1686.94|1680.44|1686.47|1679.97|29
1616568030000|2021-03-24 06:40:30|1686.92|1680.42|1685.6|1679.1|1687.02|1680.52|1685.46|1678.96|38
1616568040000|2021-03-24 06:40:40|1685.55|1679.05|1685.15|1678.65|1685.55|1679.05|1685.04|1678.54|30
1616568050000|2021-03-24 06:40:50|1685.07|1678.57|1684.43|1677.93|1685.15|1678.65|1684.43|1677.93|24
1616568060000|2021-03-24 06:41:00|1684.41|1677.91|1684.06|1677.56|1684.41|1677.91|1683.91|1677.41|24
1616568070000|2021-03-24 06:41:10|1684.05|1677.55|1684.91|1678.41|1685.2|1678.7|1683.89|1677.39|25
1616568080000|2021-03-24 06:41:20|1684.88|1678.38|1685.02|1678.52|1685.03|1678.53|1684.83|1678.33|24
1616568090000|2021-03-24 06:41:30|1684.98|1678.48|1683.94|1677.44|1685.19|1678.69|1683.94|1677.44|26
1616568100000|2021-03-24 06:41:40|1683.78|1677.28|1682.65|1676.15|1683.79|1677.29|1682.65|1676.15|27
1616568110000|2021-03-24 06:41:50|1682.64|1676.14|1683.15|1676.65|1683.15|1676.65|1682.31|1675.81|32
1616568120000|2021-03-24 06:42:00|1683.14|1676.64|1683.25|1676.75|1683.5|1677|1683.14|1676.64|17
1616568130000|2021-03-24 06:42:10|1683.42|1676.92|1683.49|1676.99|1683.56|1677.06|1683|1676.5|27
1616568140000|2021-03-24 06:42:20|1683.47|1676.97|1683.33|1676.83|1683.53|1677.03|1683.24|1676.74|33
1616568150000|2021-03-24 06:42:30|1683.34|1676.84|1682.54|1676.04|1683.37|1676.87|1682.45|1675.95|24
1616568160000|2021-03-24 06:42:40|1682.49|1675.99|1682.61|1676.11|1682.75|1676.25|1682.45|1675.95|29
1616568170000|2021-03-24 06:42:50|1682.68|1676.18|1682.35|1675.85|1682.68|1676.18|1682.35|1675.85|22
1616568180000|2021-03-24 06:43:00|1682.31|1675.81|1683.7|1677.2|1683.8|1677.3|1682.31|1675.81|29
1616568190000|2021-03-24 06:43:10|1683.69|1677.19|1683.46|1676.96|1683.72|1677.22|1683.46|1676.96|14
1616568200000|2021-03-24 06:43:20|1683.39|1676.89|1682.93|1676.43|1683.39|1676.89|1682.89|1676.39|27
1616568210000|2021-03-24 06:43:30|1682.9|1676.4|1682.71|1676.21|1682.9|1676.4|1682.49|1675.99|26
1616568220000|2021-03-24 06:43:40|1682.72|1676.22|1682.65|1676.15|1682.72|1676.22|1682.59|1676.09|15
1616568230000|2021-03-24 06:43:50|1682.68|1676.18|1682.74|1676.24|1682.78|1676.28|1682.63|1676.13|20
1616568240000|2021-03-24 06:44:00|1682.7|1676.2|1682.86|1676.36|1682.93|1676.43|1682.68|1676.18|18
1616568250000|2021-03-24 06:44:10|1682.88|1676.38|1682.49|1675.99|1682.89|1676.39|1682.43|1675.93|17
1616568260000|2021-03-24 06:44:20|1682.48|1675.98|1682.49|1675.99|1682.5|1676|1682.48|1675.98|8
1616568270000|2021-03-24 06:44:30|1682.43|1675.93|1682.32|1675.82|1682.43|1675.93|1682.31|1675.81|8
1616568280000|2021-03-24 06:44:40|1682.27|1675.77|1682.01|1675.51|1682.29|1675.79|1681.89|1675.39|22
1616568290000|2021-03-24 06:44:50|1681.98|1675.48|1681.96|1675.46|1682.07|1675.57|1681.79|1675.29|22
1616568300000|2021-03-24 06:45:00|1681.97|1675.47|1682.53|1676.03|1682.53|1676.03|1681.97|1675.47|20
1616568310000|2021-03-24 06:45:10|1682.51|1676.01|1682.74|1676.24|1682.74|1676.24|1682.35|1675.85|28
1616568320000|2021-03-24 06:45:20|1682.95|1676.45|1683.93|1677.43|1684.02|1677.52|1682.95|1676.45|32
1616568330000|2021-03-24 06:45:30|1683.94|1677.44|1685.14|1678.64|1685.15|1678.65|1683.94|1677.44|24
1616568340000|2021-03-24 06:45:40|1685.28|1678.78|1686.08|1679.58|1686.33|1679.83|1685.28|1678.78|30
1616568350000|2021-03-24 06:45:50|1685.82|1679.32|1687.81|1681.31|1687.94|1681.44|1685.82|1679.32|32
1616568360000|2021-03-24 06:46:00|1687.76|1681.26|1687.21|1680.71|1687.76|1681.26|1686.79|1680.29|37
1616568370000|2021-03-24 06:46:10|1687.28|1680.78|1686.64|1680.14|1687.28|1680.78|1686.64|1680.14|19
1616568380000|2021-03-24 06:46:20|1686.65|1680.15|1686.66|1680.16|1687.12|1680.62|1686.55|1680.05|30
1616568390000|2021-03-24 06:46:30|1686.5|1680|1685.85|1679.35|1686.53|1680.03|1685.85|1679.35|27
1616568400000|2021-03-24 06:46:40|1685.87|1679.37|1685.04|1678.54|1685.94|1679.44|1685|1678.5|34
1616568410000|2021-03-24 06:46:50|1685.1|1678.6|1685.35|1678.85|1685.37|1678.87|1685.05|1678.55|29
1616568420000|2021-03-24 06:47:00|1685.38|1678.88|1684.37|1677.87|1685.38|1678.88|1684.37|1677.87|35
1616568430000|2021-03-24 06:47:10|1684.4|1677.9|1684.42|1677.92|1684.42|1677.92|1684.31|1677.81|25
1616568440000|2021-03-24 06:47:20|1684.41|1677.91|1685.93|1679.43|1685.93|1679.43|1684.39|1677.89|27
1616568450000|2021-03-24 06:47:30|1686|1679.5|1685.6|1679.1|1686.16|1679.66|1685.58|1679.08|31
1616568460000|2021-03-24 06:47:40|1685.54|1679.04|1685.41|1678.91|1685.85|1679.35|1685.41|1678.91|33
1616568470000|2021-03-24 06:47:50|1685.42|1678.92|1685.26|1678.76|1685.53|1679.03|1685.11|1678.61|34
1616568480000|2021-03-24 06:48:00|1685.27|1678.77|1686.8|1680.3|1686.8|1680.3|1685.25|1678.75|31
1616568490000|2021-03-24 06:48:10|1686.74|1680.24|1686.52|1680.02|1686.74|1680.24|1686.52|1680.02|28
1616568500000|2021-03-24 06:48:20|1686.5|1680|1686.33|1679.83|1686.51|1680.01|1685.7|1679.2|33
1616568510000|2021-03-24 06:48:30|1686.34|1679.84|1686.65|1680.15|1686.67|1680.17|1686.34|1679.84|18
1616568520000|2021-03-24 06:48:40|1686.64|1680.14|1686.08|1679.58|1686.64|1680.14|1685.91|1679.41|27
1616568530000|2021-03-24 06:48:50|1686.26|1679.76|1686.63|1680.13|1686.63|1680.13|1686.26|1679.76|26
1616568540000|2021-03-24 06:49:00|1686.61|1680.11|1685.62|1679.12|1686.61|1680.11|1685.5|1679|28
1616568550000|2021-03-24 06:49:10|1685.55|1679.05|1686.35|1679.85|1686.35|1679.85|1685.55|1679.05|26
1616568560000|2021-03-24 06:49:20|1686.34|1679.84|1686.15|1679.65|1686.55|1680.05|1686.15|1679.65|27
1616568570000|2021-03-24 06:49:30|1686.16|1679.66|1686.17|1679.67|1686.21|1679.71|1686.15|1679.65|18
1616568580000|2021-03-24 06:49:40|1686.16|1679.66|1685.94|1679.44|1686.22|1679.72|1685.9|1679.4|26
1616568590000|2021-03-24 06:49:50|1685.91|1679.41|1685.86|1679.36|1685.91|1679.41|1685.78|1679.28|17
1616568600000|2021-03-24 06:50:00|1685.8|1679.3|1685.11|1678.61|1685.8|1679.3|1685.04|1678.54|23
1616568610000|2021-03-24 06:50:10|1685.15|1678.65|1685.15|1678.65|1685.38|1678.88|1684.98|1678.48|30
1616568620000|2021-03-24 06:50:20|1685.14|1678.64|1685.55|1679.05|1685.57|1679.07|1684.92|1678.42|32
1616568630000|2021-03-24 06:50:30|1685.54|1679.04|1685.48|1678.98|1685.56|1679.06|1685.32|1678.82|22
1616568640000|2021-03-24 06:50:40|1685.49|1678.99|1685.63|1679.13|1685.64|1679.14|1685.47|1678.97|14
1616568650000|2021-03-24 06:50:50|1685.64|1679.14|1686|1679.5|1686.03|1679.53|1685.6|1679.1|14
1616568660000|2021-03-24 06:51:00|1685.99|1679.49|1685.92|1679.42|1686|1679.5|1685.92|1679.42|19
1616568670000|2021-03-24 06:51:10|1685.89|1679.39|1685.87|1679.37|1685.91|1679.41|1685.86|1679.36|10
1616568680000|2021-03-24 06:51:20|1685.86|1679.36|1686.01|1679.51|1686.01|1679.51|1685.86|1679.36|11
1616568690000|2021-03-24 06:51:30|1685.99|1679.49|1685.71|1679.21|1686.05|1679.55|1685.71|1679.21|17
1616568700000|2021-03-24 06:51:40|1685.7|1679.2|1684.96|1678.46|1685.71|1679.21|1684.94|1678.44|19
1616568710000|2021-03-24 06:51:50|1684.89|1678.39|1684.63|1678.13|1684.89|1678.39|1684.61|1678.11|22
1616568720000|2021-03-24 06:52:00|1684.57|1678.07|1684.31|1677.81|1684.57|1678.07|1684.07|1677.57|29
1616568730000|2021-03-24 06:52:10|1684.3|1677.8|1683.73|1677.23|1684.31|1677.81|1683.73|1677.23|20
1616568740000|2021-03-24 06:52:20|1683.74|1677.24|1683.87|1677.37|1684.18|1677.68|1683.73|1677.23|21
1616568750000|2021-03-24 06:52:30|1683.86|1677.36|1683.82|1677.32|1683.87|1677.37|1683.81|1677.31|19
1616568760000|2021-03-24 06:52:40|1683.81|1677.31|1683.74|1677.24|1683.85|1677.35|1683.73|1677.23|22
1616568770000|2021-03-24 06:52:50|1683.73|1677.23|1683.82|1677.32|1683.82|1677.32|1683.72|1677.22|22
1616568780000|2021-03-24 06:53:00|1683.81|1677.31|1683.62|1677.12|1683.89|1677.39|1683.61|1677.11|26
1616568790000|2021-03-24 06:53:10|1683.64|1677.14|1684.04|1677.54|1684.13|1677.63|1683.61|1677.11|20
1616568800000|2021-03-24 06:53:20|1684.05|1677.55|1683.75|1677.25|1684.07|1677.57|1683.64|1677.14|26
1616568810000|2021-03-24 06:53:30|1683.73|1677.23|1683.55|1677.05|1683.77|1677.27|1683.44|1676.94|19
1616568820000|2021-03-24 06:53:40|1683.63|1677.13|1683.49|1676.99|1683.69|1677.19|1683.49|1676.99|12
1616568830000|2021-03-24 06:53:50|1683.5|1677|1683.3|1676.8|1683.5|1677|1683.3|1676.8|16
1616568840000|2021-03-24 06:54:00|1683.29|1676.79|1683.77|1677.27|1683.77|1677.27|1683.23|1676.73|19
1616568850000|2021-03-24 06:54:10|1683.74|1677.24|1683.3|1676.8|1683.74|1677.24|1683.24|1676.74|19
1616568860000|2021-03-24 06:54:20|1683.26|1676.76|1683.02|1676.52|1683.28|1676.78|1683.01|1676.51|17
1616568870000|2021-03-24 06:54:30|1683.05|1676.55|1682.69|1676.19|1683.08|1676.58|1682.69|1676.19|15
1616568880000|2021-03-24 06:54:40|1682.52|1676.02|1682.26|1675.76|1682.52|1676.02|1682.18|1675.68|19
1616568890000|2021-03-24 06:54:50|1682.25|1675.75|1682.7|1676.2|1682.7|1676.2|1682.18|1675.68|25
1616568900000|2021-03-24 06:55:00|1682.44|1675.94|1683.2|1676.7|1683.27|1676.77|1682.44|1675.94|22
1616568910000|2021-03-24 06:55:10|1683.19|1676.69|1683.32|1676.82|1683.37|1676.87|1683.19|1676.69|11
1616568920000|2021-03-24 06:55:20|1683.3|1676.8|1682.68|1676.18|1683.3|1676.8|1682.59|1676.09|23
1616568930000|2021-03-24 06:55:30|1682.67|1676.17|1686.45|1679.95|1686.49|1679.99|1682.59|1676.09|37
1616568940000|2021-03-24 06:55:40|1686.48|1679.98|1687.68|1681.18|1687.68|1681.18|1686.47|1679.97|28
1616568950000|2021-03-24 06:55:50|1687.6|1681.1|1687.3|1680.8|1687.67|1681.17|1687|1680.5|38
1616568960000|2021-03-24 06:56:00|1687.27|1680.77|1686.63|1680.13|1687.32|1680.82|1686.63|1680.13|31
1616568970000|2021-03-24 06:56:10|1686.49|1679.99|1685.84|1679.34|1686.49|1679.99|1685.83|1679.33|32
1616568980000|2021-03-24 06:56:20|1685.75|1679.25|1686.3|1679.8|1686.42|1679.92|1685.46|1678.96|28
1616568990000|2021-03-24 06:56:30|1686.15|1679.65|1685.96|1679.46|1686.15|1679.65|1685.83|1679.33|28
1616569000000|2021-03-24 06:56:40|1685.88|1679.38|1684.8|1678.3|1685.88|1679.38|1684.7|1678.2|32
1616569010000|2021-03-24 06:56:50|1684.98|1678.48|1685.77|1679.27|1685.84|1679.34|1684.98|1678.48|37
1616569020000|2021-03-24 06:57:00|1685.79|1679.29|1684.51|1678.01|1685.79|1679.29|1684.29|1677.79|30
1616569030000|2021-03-24 06:57:10|1684.6|1678.1|1685.35|1678.85|1685.71|1679.21|1684.6|1678.1|37
1616569040000|2021-03-24 06:57:20|1685.33|1678.83|1685.87|1679.37|1686.12|1679.62|1685.2|1678.7|35
1616569050000|2021-03-24 06:57:30|1685.69|1679.19|1685.12|1678.62|1685.69|1679.19|1684.97|1678.47|36
1616569060000|2021-03-24 06:57:40|1685.09|1678.59|1685.53|1679.03|1686.05|1679.55|1685|1678.5|38
1616569070000|2021-03-24 06:57:50|1685.51|1679.01|1685.45|1678.95|1685.59|1679.09|1685.29|1678.79|34
1616569080000|2021-03-24 06:58:00|1685.43|1678.93|1686.17|1679.67|1686.2|1679.7|1685.4|1678.9|37
1616569090000|2021-03-24 06:58:10|1686.33|1679.83|1685.69|1679.19|1686.34|1679.84|1685.62|1679.12|24
1616569100000|2021-03-24 06:58:20|1685.68|1679.18|1685.79|1679.29|1685.93|1679.43|1685.68|1679.18|28
1616569110000|2021-03-24 06:58:30|1685.81|1679.31|1685.31|1678.81|1685.9|1679.4|1685.24|1678.74|31
1616569120000|2021-03-24 06:58:40|1685.36|1678.86|1686.11|1679.61|1686.11|1679.61|1685.3|1678.8|33
1616569130000|2021-03-24 06:58:50|1686.13|1679.63|1685.86|1679.36|1686.14|1679.64|1685.84|1679.34|29
1616569140000|2021-03-24 06:59:00|1685.82|1679.32|1685.04|1678.54|1685.83|1679.33|1684.98|1678.48|32
1616569150000|2021-03-24 06:59:10|1685.05|1678.55|1685.14|1678.64|1685.49|1678.99|1685.05|1678.55|31
1616569160000|2021-03-24 06:59:20|1685.09|1678.59|1685.11|1678.61|1685.17|1678.67|1685.07|1678.57|26
1616569170000|2021-03-24 06:59:30|1685.1|1678.6|1685.44|1678.94|1685.46|1678.96|1685.1|1678.6|20
1616569180000|2021-03-24 06:59:40|1685.37|1678.87|1685.13|1678.63|1685.46|1678.96|1685.03|1678.53|21
1616569190000|2021-03-24 06:59:50|1685.09|1678.59|1685.32|1678.82|1685.32|1678.82|1685.02|1678.52|14
1616569200000|2021-03-24 07:00:00|1685.38|1678.88|1685.06|1678.56|1685.39|1678.89|1684.91|1678.41|25
1616569210000|2021-03-24 07:00:10|1685.05|1678.55|1685.39|1678.89|1685.51|1679.01|1684.91|1678.41|25
1616569220000|2021-03-24 07:00:20|1685.46|1678.96|1685.42|1678.92|1685.51|1679.01|1685.28|1678.78|19
1616569230000|2021-03-24 07:00:30|1685.49|1678.99|1687.36|1680.86|1687.64|1681.14|1685.42|1678.92|25
1616569240000|2021-03-24 07:00:40|1687.31|1680.81|1688.49|1681.99|1688.59|1682.09|1687.31|1680.81|26
1616569250000|2021-03-24 07:00:50|1688.51|1682.01|1690.01|1683.51|1690.08|1683.58|1688.51|1682.01|20
1616569260000|2021-03-24 07:01:00|1689.88|1683.38|1689.15|1682.65|1689.88|1683.38|1688.97|1682.47|36
1616569270000|2021-03-24 07:01:10|1689.02|1682.52|1688.31|1681.81|1689.24|1682.74|1688.31|1681.81|32
1616569280000|2021-03-24 07:01:20|1688.29|1681.79|1688.86|1682.36|1689.2|1682.7|1687.63|1681.13|35
1616569290000|2021-03-24 07:01:30|1688.84|1682.34|1689.24|1682.74|1689.45|1682.95|1688.66|1682.16|32
1616569300000|2021-03-24 07:01:40|1689.19|1682.69|1689.56|1683.06|1689.58|1683.08|1689.19|1682.69|27
1616569310000|2021-03-24 07:01:50|1689.54|1683.04|1690.68|1684.18|1690.68|1684.18|1689.54|1683.04|31
1616569320000|2021-03-24 07:02:00|1690.7|1684.2|1690.63|1684.13|1690.94|1684.44|1690.63|1684.13|36
1616569330000|2021-03-24 07:02:10|1690.66|1684.16|1690.13|1683.63|1690.66|1684.16|1690.03|1683.53|34
1616569340000|2021-03-24 07:02:20|1690.09|1683.59|1690.29|1683.79|1690.44|1683.94|1689.92|1683.42|36
1616569350000|2021-03-24 07:02:30|1690.31|1683.81|1690.18|1683.68|1690.37|1683.87|1690.1|1683.6|33
1616569360000|2021-03-24 07:02:40|1690.25|1683.75|1690.37|1683.87|1690.38|1683.88|1690.22|1683.72|21
1616569370000|2021-03-24 07:02:50|1690.35|1683.85|1690.3|1683.8|1690.37|1683.87|1690.07|1683.57|21
1616569380000|2021-03-24 07:03:00|1690.26|1683.76|1690.67|1684.17|1690.75|1684.25|1690.26|1683.76|29
1616569390000|2021-03-24 07:03:10|1690.7|1684.2|1690.56|1684.06|1690.95|1684.45|1690.42|1683.92|31
1616569400000|2021-03-24 07:03:20|1690.57|1684.07|1690.59|1684.09|1690.62|1684.12|1690.36|1683.86|28
1616569410000|2021-03-24 07:03:30|1690.62|1684.12|1692.73|1686.23|1692.76|1686.26|1690.62|1684.12|34
1616569420000|2021-03-24 07:03:40|1692.64|1686.14|1693.72|1687.22|1694.42|1687.92|1692.63|1686.13|38
1616569430000|2021-03-24 07:03:50|1693.78|1687.28|1696.27|1689.77|1696.27|1689.77|1693.68|1687.18|37
1616569440000|2021-03-24 07:04:00|1696.39|1689.89|1697.03|1690.53|1697.39|1690.89|1696.39|1689.89|34
1616569450000|2021-03-24 07:04:10|1696.57|1690.07|1697.46|1690.96|1697.46|1690.96|1696.11|1689.61|40
1616569460000|2021-03-24 07:04:20|1697.44|1690.94|1700.13|1693.63|1700.17|1693.67|1697.39|1690.89|35
1616569470000|2021-03-24 07:04:30|1700.16|1693.66|1700.52|1694.02|1700.83|1694.33|1699.94|1693.44|37
1616569480000|2021-03-24 07:04:40|1700.64|1694.14|1700.7|1694.2|1700.83|1694.33|1700.55|1694.05|38
1616569490000|2021-03-24 07:04:50|1700.68|1694.18|1701.35|1694.85|1701.35|1694.85|1700.24|1693.74|37
1616569500000|2021-03-24 07:05:00|1701.56|1695.06|1700.95|1694.45|1702.1|1695.6|1700.95|1694.45|35
1616569510000|2021-03-24 07:05:10|1701.09|1694.59|1699.31|1692.81|1701.12|1694.62|1699.08|1692.58|38
1616569520000|2021-03-24 07:05:20|1699.32|1692.82|1700.87|1694.37|1700.87|1694.37|1698.67|1692.17|38
1616569530000|2021-03-24 07:05:30|1700.94|1694.44|1699.57|1693.07|1701.01|1694.51|1698.97|1692.47|36
1616569540000|2021-03-24 07:05:40|1699.6|1693.1|1699.25|1692.75|1699.64|1693.14|1698.82|1692.32|37
1616569550000|2021-03-24 07:05:50|1699.15|1692.65|1697.95|1691.45|1699.17|1692.67|1697.95|1691.45|35
1616569560000|2021-03-24 07:06:00|1697.88|1691.38|1698.57|1692.07|1698.74|1692.24|1697.63|1691.13|35
1616569570000|2021-03-24 07:06:10|1698.73|1692.23|1699.06|1692.56|1699.11|1692.61|1698.57|1692.07|35
1616569580000|2021-03-24 07:06:20|1699.1|1692.6|1699.57|1693.07|1699.61|1693.11|1699.05|1692.55|38
1616569590000|2021-03-24 07:06:30|1699.53|1693.03|1698.71|1692.21|1699.53|1693.03|1698.64|1692.14|35
1616569600000|2021-03-24 07:06:40|1698.68|1692.18|1698.75|1692.25|1698.8|1692.3|1698.32|1691.82|35
1616569610000|2021-03-24 07:06:50|1698.72|1692.22|1697.7|1691.2|1698.79|1692.29|1697.7|1691.2|29
1616569620000|2021-03-24 07:07:00|1697.71|1691.21|1698.26|1691.76|1698.47|1691.97|1697.62|1691.12|34
1616569630000|2021-03-24 07:07:10|1698.22|1691.72|1698.48|1691.98|1698.82|1692.32|1697.86|1691.36|38
1616569640000|2021-03-24 07:07:20|1698.38|1691.88|1698|1691.5|1698.38|1691.88|1697.95|1691.45|30
1616569650000|2021-03-24 07:07:30|1698.03|1691.53|1697.87|1691.37|1698.2|1691.7|1697.48|1690.98|32
1616569660000|2021-03-24 07:07:40|1697.8|1691.3|1698.23|1691.73|1698.24|1691.74|1697.51|1691.01|34
1616569670000|2021-03-24 07:07:50|1698.25|1691.75|1697.72|1691.22|1698.41|1691.91|1697.7|1691.2|36
1616569680000|2021-03-24 07:08:00|1697.7|1691.2|1697.96|1691.46|1698.13|1691.63|1697.55|1691.05|33
1616569690000|2021-03-24 07:08:10|1697.99|1691.49|1697.67|1691.17|1698.13|1691.63|1697.65|1691.15|31
1616569700000|2021-03-24 07:08:20|1697.64|1691.14|1697.63|1691.13|1697.72|1691.22|1697.51|1691.01|37
1616569710000|2021-03-24 07:08:30|1697.64|1691.14|1696.84|1690.34|1697.65|1691.15|1696.71|1690.21|32
1616569720000|2021-03-24 07:08:40|1696.79|1690.29|1696.25|1689.75|1696.79|1690.29|1696.15|1689.65|29
1616569730000|2021-03-24 07:08:50|1696.2|1689.7|1696.76|1690.26|1696.76|1690.26|1696.08|1689.58|34
1616569740000|2021-03-24 07:09:00|1697|1690.5|1697.98|1691.48|1697.99|1691.49|1697|1690.5|39
1616569750000|2021-03-24 07:09:10|1697.97|1691.47|1697.88|1691.38|1698.04|1691.54|1697.84|1691.34|29
1616569760000|2021-03-24 07:09:20|1697.81|1691.31|1697.19|1690.69|1697.82|1691.32|1697.19|1690.69|30
1616569770000|2021-03-24 07:09:30|1697.21|1690.71|1698.18|1691.68|1698.18|1691.68|1697.14|1690.64|32
1616569780000|2021-03-24 07:09:40|1698.37|1691.87|1698.57|1692.07|1698.71|1692.21|1698.33|1691.83|35
1616569790000|2021-03-24 07:09:50|1698.55|1692.05|1698.72|1692.22|1698.9|1692.4|1698.42|1691.92|31
1616569800000|2021-03-24 07:10:00|1698.66|1692.16|1698.46|1691.96|1698.71|1692.21|1698.15|1691.65|32
1616569810000|2021-03-24 07:10:10|1698.47|1691.97|1698|1691.5|1698.47|1691.97|1697.6|1691.1|34
1616569820000|2021-03-24 07:10:20|1697.99|1691.49|1697.53|1691.03|1697.99|1691.49|1697.5|1691|35
1616569830000|2021-03-24 07:10:30|1697.57|1691.07|1699.5|1693|1699.5|1693|1697.52|1691.02|33
1616569840000|2021-03-24 07:10:40|1699.51|1693.01|1698.56|1692.06|1699.67|1693.17|1698.39|1691.89|39
1616569850000|2021-03-24 07:10:50|1698.87|1692.37|1697.66|1691.16|1698.92|1692.42|1697.54|1691.04|35
1616569860000|2021-03-24 07:11:00|1697.67|1691.17|1698.32|1691.82|1698.32|1691.82|1697.67|1691.17|33
1616569870000|2021-03-24 07:11:10|1698.78|1692.28|1699.52|1693.02|1699.78|1693.28|1698.78|1692.28|37
1616569880000|2021-03-24 07:11:20|1699.55|1693.05|1699.1|1692.6|1699.56|1693.06|1698.82|1692.32|33
1616569890000|2021-03-24 07:11:30|1699.09|1692.59|1699.9|1693.4|1699.9|1693.4|1699|1692.5|26
1616569900000|2021-03-24 07:11:40|1699.91|1693.41|1700.25|1693.75|1700.97|1694.47|1699.9|1693.4|35
1616569910000|2021-03-24 07:11:50|1700.35|1693.85|1700.2|1693.7|1700.35|1693.85|1699.81|1693.31|36
1616569920000|2021-03-24 07:12:00|1700.22|1693.72|1701.07|1694.57|1701.09|1694.59|1700.22|1693.72|30
1616569930000|2021-03-24 07:12:10|1701.24|1694.74|1702.57|1696.07|1702.62|1696.12|1701.24|1694.74|35
1616569940000|2021-03-24 07:12:20|1702.58|1696.08|1702.4|1695.9|1702.63|1696.13|1701.56|1695.06|26
1616569950000|2021-03-24 07:12:30|1702.91|1696.41|1703.05|1696.55|1703.05|1696.55|1702.84|1696.34|14
1616569960000|2021-03-24 07:12:40|1703.13|1696.63|1702.34|1695.84|1703.15|1696.65|1702.33|1695.83|22
1616569970000|2021-03-24 07:12:50|1702.13|1695.63|1701.78|1695.28|1702.13|1695.63|1701.02|1694.52|30
1616569980000|2021-03-24 07:13:00|1701.77|1695.27|1700.47|1693.97|1701.79|1695.29|1700.27|1693.77|38
1616569990000|2021-03-24 07:13:10|1700.48|1693.98|1700.1|1693.6|1700.7|1694.2|1700.09|1693.59|36
1616570000000|2021-03-24 07:13:20|1700.08|1693.58|1700.08|1693.58|1700.27|1693.77|1699.95|1693.45|20
1616570010000|2021-03-24 07:13:30|1700.02|1693.52|1700.07|1693.57|1700.09|1693.59|1699.51|1693.01|29
1616570020000|2021-03-24 07:13:40|1700.01|1693.51|1701.14|1694.64|1701.48|1694.98|1699.95|1693.45|30
1616570030000|2021-03-24 07:13:50|1701.15|1694.65|1701.94|1695.44|1701.94|1695.44|1700.98|1694.48|32
1616570040000|2021-03-24 07:14:00|1701.97|1695.47|1700.49|1693.99|1701.97|1695.47|1700.49|1693.99|38
1616570050000|2021-03-24 07:14:10|1700.54|1694.04|1700.05|1693.55|1700.64|1694.14|1699.98|1693.48|30
1616570060000|2021-03-24 07:14:20|1700.1|1693.6|1700.12|1693.62|1700.22|1693.72|1699.97|1693.47|35
1616570070000|2021-03-24 07:14:30|1699.87|1693.37|1699.82|1693.32|1699.98|1693.48|1699.78|1693.28|25
1616570080000|2021-03-24 07:14:40|1699.83|1693.33|1699.84|1693.34|1700.04|1693.54|1699.83|1693.33|20
1616570090000|2021-03-24 07:14:50|1699.91|1693.41|1700.64|1694.14|1700.69|1694.19|1699.38|1692.88|29
1616570100000|2021-03-24 07:15:00|1700.63|1694.13|1700.12|1693.62|1700.66|1694.16|1700.12|1693.62|28
1616570110000|2021-03-24 07:15:10|1700.1|1693.6|1698.99|1692.49|1700.1|1693.6|1698.9|1692.4|33
1616570120000|2021-03-24 07:15:20|1698.9|1692.4|1699.04|1692.54|1699.26|1692.76|1698.8|1692.3|29
1616570130000|2021-03-24 07:15:30|1699.22|1692.72|1698.78|1692.28|1699.22|1692.72|1698.76|1692.26|25
1616570140000|2021-03-24 07:15:40|1698.8|1692.3|1698.34|1691.84|1698.94|1692.44|1698.26|1691.76|24
1616570150000|2021-03-24 07:15:50|1698.35|1691.85|1698.52|1692.02|1698.58|1692.08|1698.27|1691.77|20
1616570160000|2021-03-24 07:16:00|1698.51|1692.01|1698.57|1692.07|1698.63|1692.13|1698.5|1692|18
1616570170000|2021-03-24 07:16:10|1698.52|1692.02|1698.17|1691.67|1698.63|1692.13|1698.17|1691.67|26
1616570180000|2021-03-24 07:16:20|1698.32|1691.82|1697.49|1690.99|1698.32|1691.82|1697.49|1690.99|35
1616570190000|2021-03-24 07:16:30|1697.48|1690.98|1697.56|1691.06|1697.79|1691.29|1697.14|1690.64|33
1616570200000|2021-03-24 07:16:40|1697.55|1691.05|1698.45|1691.95|1698.45|1691.95|1697.55|1691.05|22
1616570210000|2021-03-24 07:16:50|1698.44|1691.94|1698.63|1692.13|1698.63|1692.13|1698.27|1691.77|20
1616570220000|2021-03-24 07:17:00|1698.65|1692.15|1698.63|1692.13|1698.94|1692.44|1698.43|1691.93|28
1616570230000|2021-03-24 07:17:10|1699.25|1692.75|1700.09|1693.59|1700.12|1693.62|1698.83|1692.33|32
1616570240000|2021-03-24 07:17:20|1700.14|1693.64|1701.16|1694.66|1701.16|1694.66|1700.02|1693.52|32
1616570250000|2021-03-24 07:17:30|1701.13|1694.63|1701.41|1694.91|1701.44|1694.94|1701.06|1694.56|34
1616570260000|2021-03-24 07:17:40|1701.42|1694.92|1700.78|1694.28|1701.47|1694.97|1700.78|1694.28|37
1616570270000|2021-03-24 07:17:50|1700.71|1694.21|1701.01|1694.51|1701.37|1694.87|1700.71|1694.21|36
1616570280000|2021-03-24 07:18:00|1701|1694.5|1700.02|1693.52|1701.05|1694.55|1700.02|1693.52|29
1616570290000|2021-03-24 07:18:10|1699.98|1693.48|1700.76|1694.26|1701.02|1694.52|1699.91|1693.41|36
1616570300000|2021-03-24 07:18:20|1700.74|1694.24|1700.57|1694.07|1700.99|1694.49|1700.57|1694.07|30
1616570310000|2021-03-24 07:18:30|1700.58|1694.08|1699.7|1693.2|1700.65|1694.15|1699.64|1693.14|34
1616570320000|2021-03-24 07:18:40|1699.71|1693.21|1699.45|1692.95|1699.73|1693.23|1699.13|1692.63|29
1616570330000|2021-03-24 07:18:50|1699.48|1692.98|1699.59|1693.09|1699.67|1693.17|1699.35|1692.85|30
1616570340000|2021-03-24 07:19:00|1699.52|1693.02|1699.54|1693.04|1699.65|1693.15|1699.49|1692.99|23
1616570350000|2021-03-24 07:19:10|1699.55|1693.05|1700|1693.5|1700.38|1693.88|1699.55|1693.05|37
1616570360000|2021-03-24 07:19:20|1699.97|1693.47|1699.42|1692.92|1699.97|1693.47|1699.42|1692.92|24
1616570370000|2021-03-24 07:19:30|1699.39|1692.89|1699.42|1692.92|1699.46|1692.96|1699.22|1692.72|29
1616570380000|2021-03-24 07:19:40|1699.44|1692.94|1699.58|1693.08|1699.58|1693.08|1699.43|1692.93|19
1616570390000|2021-03-24 07:19:50|1699.63|1693.13|1699.6|1693.1|1700.24|1693.74|1699.6|1693.1|32
1616570400000|2021-03-24 07:20:00|1699.63|1693.13|1699.15|1692.65|1699.64|1693.14|1698.79|1692.29|31
1616570410000|2021-03-24 07:20:10|1699.11|1692.61|1698.69|1692.19|1699.15|1692.65|1698.66|1692.16|31
1616570420000|2021-03-24 07:20:20|1698.78|1692.28|1698.65|1692.15|1698.84|1692.34|1698.59|1692.09|31
1616570430000|2021-03-24 07:20:30|1698.62|1692.12|1698.35|1691.85|1698.66|1692.16|1698.32|1691.82|29
1616570440000|2021-03-24 07:20:40|1698.37|1691.87|1697.32|1690.82|1698.37|1691.87|1697.32|1690.82|34
1616570450000|2021-03-24 07:20:50|1697.31|1690.81|1698.59|1692.09|1698.59|1692.09|1697.26|1690.76|34
1616570460000|2021-03-24 07:21:00|1698.5|1692|1698.41|1691.91|1698.56|1692.06|1698.29|1691.79|35
1616570470000|2021-03-24 07:21:10|1698.44|1691.94|1697.97|1691.47|1698.44|1691.94|1697.72|1691.22|26
1616570480000|2021-03-24 07:21:20|1697.89|1691.39|1697.4|1690.9|1697.89|1691.39|1697.39|1690.89|20
1616570490000|2021-03-24 07:21:30|1697.38|1690.88|1697.47|1690.97|1697.49|1690.99|1697.38|1690.88|16
1616570500000|2021-03-24 07:21:40|1697.53|1691.03|1697.49|1690.99|1697.55|1691.05|1697.46|1690.96|8
1616570510000|2021-03-24 07:21:50|1697.47|1690.97|1697.4|1690.9|1697.5|1691|1697.4|1690.9|24
1616570520000|2021-03-24 07:22:00|1697.44|1690.94|1697.4|1690.9|1697.69|1691.19|1697.37|1690.87|20
1616570530000|2021-03-24 07:22:10|1697.42|1690.92|1697.17|1690.67|1697.42|1690.92|1697.12|1690.62|19
1616570540000|2021-03-24 07:22:20|1697.16|1690.66|1696.74|1690.24|1697.21|1690.71|1696.74|1690.24|14
1616570550000|2021-03-24 07:22:30|1696.75|1690.25|1695.45|1688.95|1696.75|1690.25|1695.45|1688.95|28
1616570560000|2021-03-24 07:22:40|1695.43|1688.93|1696.22|1689.72|1696.26|1689.76|1695.32|1688.82|30
1616570570000|2021-03-24 07:22:50|1696.11|1689.61|1695.37|1688.87|1696.13|1689.63|1695.37|1688.87|36
1616570580000|2021-03-24 07:23:00|1695.39|1688.89|1696.29|1689.79|1696.35|1689.85|1695.38|1688.88|33
1616570590000|2021-03-24 07:23:10|1696.44|1689.94|1697.07|1690.57|1697.13|1690.63|1696.44|1689.94|30
1616570600000|2021-03-24 07:23:20|1697.1|1690.6|1696.61|1690.11|1697.1|1690.6|1696.45|1689.95|34
1616570610000|2021-03-24 07:23:30|1696.56|1690.06|1696.85|1690.35|1696.85|1690.35|1696.37|1689.87|20
1616570620000|2021-03-24 07:23:40|1696.82|1690.32|1697.27|1690.77|1697.31|1690.81|1696.65|1690.15|25
1616570630000|2021-03-24 07:23:50|1697.26|1690.76|1696.85|1690.35|1697.27|1690.77|1696.79|1690.29|32
1616570640000|2021-03-24 07:24:00|1696.83|1690.33|1696.95|1690.45|1697|1690.5|1696.81|1690.31|22
1616570650000|2021-03-24 07:24:10|1696.93|1690.43|1697.1|1690.6|1697.18|1690.68|1696.88|1690.38|25
1616570660000|2021-03-24 07:24:20|1697.06|1690.56|1696.93|1690.43|1697.06|1690.56|1696.73|1690.23|32
1616570670000|2021-03-24 07:24:30|1696.92|1690.42|1696.52|1690.02|1696.92|1690.42|1696.52|1690.02|19
1616570680000|2021-03-24 07:24:40|1696.5|1690|1696.31|1689.81|1696.55|1690.05|1696.31|1689.81|19
1616570690000|2021-03-24 07:24:50|1696.27|1689.77|1695.97|1689.47|1696.27|1689.77|1695.79|1689.29|25
1616570700000|2021-03-24 07:25:00|1695.98|1689.48|1695.85|1689.35|1695.98|1689.48|1695.74|1689.24|30
1616570710000|2021-03-24 07:25:10|1695.81|1689.31|1695.56|1689.06|1695.81|1689.31|1695.56|1689.06|36
1616570720000|2021-03-24 07:25:20|1695.59|1689.09|1695.36|1688.86|1695.59|1689.09|1695.36|1688.86|25
1616570730000|2021-03-24 07:25:30|1695.37|1688.87|1695.88|1689.38|1695.88|1689.38|1695.37|1688.87|26
1616570740000|2021-03-24 07:25:40|1695.84|1689.34|1695.82|1689.32|1695.89|1689.39|1695.79|1689.29|26
1616570750000|2021-03-24 07:25:50|1695.83|1689.33|1696.04|1689.54|1696.04|1689.54|1695.83|1689.33|19
1616570760000|2021-03-24 07:26:00|1696.02|1689.52|1695.91|1689.41|1696.11|1689.61|1695.81|1689.31|32
1616570770000|2021-03-24 07:26:10|1695.88|1689.38|1695|1688.5|1695.89|1689.39|1694.95|1688.45|30
1616570780000|2021-03-24 07:26:20|1695.01|1688.51|1695.45|1688.95|1695.64|1689.14|1694.96|1688.46|25
1616570790000|2021-03-24 07:26:30|1695.33|1688.83|1695.34|1688.84|1695.45|1688.95|1695.11|1688.61|17
1616570800000|2021-03-24 07:26:40|1695.33|1688.83|1695.52|1689.02|1695.56|1689.06|1695.28|1688.78|26
1616570810000|2021-03-24 07:26:50|1695.5|1689|1695.29|1688.79|1695.54|1689.04|1695.24|1688.74|34
1616570820000|2021-03-24 07:27:00|1695.33|1688.83|1694.51|1688.01|1695.33|1688.83|1694.51|1688.01|32
1616570830000|2021-03-24 07:27:10|1694.52|1688.02|1694.83|1688.33|1695.03|1688.53|1694.47|1687.97|32
1616570840000|2021-03-24 07:27:20|1694.81|1688.31|1694.39|1687.89|1694.81|1688.31|1694.35|1687.85|34
1616570850000|2021-03-24 07:27:30|1694.41|1687.91|1694.22|1687.72|1694.43|1687.93|1694.18|1687.68|34
1616570860000|2021-03-24 07:27:40|1694.23|1687.73|1694.26|1687.76|1694.37|1687.87|1693.96|1687.46|27
1616570870000|2021-03-24 07:27:50|1694.25|1687.75|1694.41|1687.91|1694.53|1688.03|1693.92|1687.42|30
1616570880000|2021-03-24 07:28:00|1694.42|1687.92|1694.74|1688.24|1694.91|1688.41|1694.42|1687.92|36
1616570890000|2021-03-24 07:28:10|1694.75|1688.25|1694.83|1688.33|1695.22|1688.72|1694.75|1688.25|36
1616570900000|2021-03-24 07:28:20|1694.77|1688.27|1693.97|1687.47|1694.8|1688.3|1693.96|1687.46|31
1616570910000|2021-03-24 07:28:30|1693.98|1687.48|1693.92|1687.42|1694.03|1687.53|1693.88|1687.38|27
1616570920000|2021-03-24 07:28:40|1693.91|1687.41|1693.77|1687.27|1694.01|1687.51|1693.77|1687.27|29
1616570930000|2021-03-24 07:28:50|1693.76|1687.26|1692.85|1686.35|1693.78|1687.28|1692.85|1686.35|26
1616570940000|2021-03-24 07:29:00|1692.84|1686.34|1692.68|1686.18|1692.97|1686.47|1692.67|1686.17|28
1616570950000|2021-03-24 07:29:10|1692.86|1686.36|1693.36|1686.86|1693.9|1687.4|1692.86|1686.36|34
1616570960000|2021-03-24 07:29:20|1693.34|1686.84|1694.5|1688|1694.57|1688.07|1693.34|1686.84|32
1616570970000|2021-03-24 07:29:30|1694.4|1687.9|1693.9|1687.4|1694.52|1688.02|1693.9|1687.4|32
1616570980000|2021-03-24 07:29:40|1693.75|1687.25|1694.39|1687.89|1694.39|1687.89|1693.44|1686.94|35
1616570990000|2021-03-24 07:29:50|1694.37|1687.87|1694.31|1687.81|1694.4|1687.9|1694.07|1687.57|31
1616571000000|2021-03-24 07:30:00|1694.32|1687.82|1694.84|1688.34|1694.87|1688.37|1693.96|1687.46|36
1616571010000|2021-03-24 07:30:10|1694.73|1688.23|1695.53|1689.03|1695.58|1689.08|1694.73|1688.23|25
1616571020000|2021-03-24 07:30:20|1695.54|1689.04|1696.09|1689.59|1696.23|1689.73|1695.54|1689.04|24
1616571030000|2021-03-24 07:30:30|1696.17|1689.67|1695.74|1689.24|1696.17|1689.67|1695.64|1689.14|22
1616571040000|2021-03-24 07:30:40|1695.71|1689.21|1695.39|1688.89|1695.77|1689.27|1695.39|1688.89|22
1616571050000|2021-03-24 07:30:50|1695.4|1688.9|1695.33|1688.83|1695.71|1689.21|1695.08|1688.58|30
1616571060000|2021-03-24 07:31:00|1695.3|1688.8|1695.83|1689.33|1695.85|1689.35|1695.29|1688.79|24
1616571070000|2021-03-24 07:31:10|1695.8|1689.3|1696.23|1689.73|1696.31|1689.81|1695.8|1689.3|22
1616571080000|2021-03-24 07:31:20|1696.25|1689.75|1696.25|1689.75|1696.47|1689.97|1696.23|1689.73|20
1616571090000|2021-03-24 07:31:30|1696.26|1689.76|1694.99|1688.49|1696.26|1689.76|1694.92|1688.42|26
1616571100000|2021-03-24 07:31:40|1695.05|1688.55|1695.11|1688.61|1695.23|1688.73|1695.05|1688.55|29
1616571110000|2021-03-24 07:31:50|1695.1|1688.6|1695.73|1689.23|1695.73|1689.23|1695.1|1688.6|32
1616571120000|2021-03-24 07:32:00|1695.7|1689.2|1694.69|1688.19|1695.74|1689.24|1694.69|1688.19|34
1616571130000|2021-03-24 07:32:10|1694.71|1688.21|1694.71|1688.21|1694.84|1688.34|1694.56|1688.06|31
1616571140000|2021-03-24 07:32:20|1694.7|1688.2|1694.66|1688.16|1694.77|1688.27|1694.56|1688.06|26
1616571150000|2021-03-24 07:32:30|1694.67|1688.17|1693.82|1687.32|1694.67|1688.17|1693.82|1687.32|19
1616571160000|2021-03-24 07:32:40|1693.98|1687.48|1693.53|1687.03|1693.98|1687.48|1693.29|1686.79|36
1616571170000|2021-03-24 07:32:50|1693.59|1687.09|1693.6|1687.1|1693.69|1687.19|1693.29|1686.79|36
1616571180000|2021-03-24 07:33:00|1693.59|1687.09|1694.58|1688.08|1694.61|1688.11|1693.54|1687.04|35
1616571190000|2021-03-24 07:33:10|1694.59|1688.09|1695.7|1689.2|1695.78|1689.28|1694.59|1688.09|32
1616571200000|2021-03-24 07:33:20|1695.69|1689.19|1695.6|1689.1|1695.7|1689.2|1695.53|1689.03|18
1616571210000|2021-03-24 07:33:30|1695.58|1689.08|1694.41|1687.91|1695.58|1689.08|1694.32|1687.82|33
1616571220000|2021-03-24 07:33:40|1694.47|1687.97|1694.39|1687.89|1694.51|1688.01|1694.34|1687.84|26
1616571230000|2021-03-24 07:33:50|1694.38|1687.88|1695.15|1688.65|1695.18|1688.68|1694.33|1687.83|32
1616571240000|2021-03-24 07:34:00|1695.2|1688.7|1693.57|1687.07|1695.2|1688.7|1693.57|1687.07|32
1616571250000|2021-03-24 07:34:10|1693.55|1687.05|1693.55|1687.05|1693.76|1687.26|1693.51|1687.01|31
1616571260000|2021-03-24 07:34:20|1693.51|1687.01|1693.65|1687.15|1693.65|1687.15|1693.19|1686.69|27
1616571270000|2021-03-24 07:34:30|1693.66|1687.16|1693.4|1686.9|1693.84|1687.34|1693.39|1686.89|32
1616571280000|2021-03-24 07:34:40|1693.43|1686.93|1693.85|1687.35|1694.08|1687.58|1693.43|1686.93|24
1616571290000|2021-03-24 07:34:50|1693.74|1687.24|1693.92|1687.42|1693.93|1687.43|1693.62|1687.12|15
1616571300000|2021-03-24 07:35:00|1693.85|1687.35|1693.85|1687.35|1693.92|1687.42|1693.69|1687.19|24
1616571310000|2021-03-24 07:35:10|1693.87|1687.37|1693.48|1686.98|1693.91|1687.41|1693.47|1686.97|28
1616571320000|2021-03-24 07:35:20|1693.46|1686.96|1693.38|1686.88|1693.48|1686.98|1693.35|1686.85|22
1616571330000|2021-03-24 07:35:30|1693.39|1686.89|1693.58|1687.08|1693.68|1687.18|1693.35|1686.85|27
1616571340000|2021-03-24 07:35:40|1693.62|1687.12|1693.45|1686.95|1693.62|1687.12|1693.45|1686.95|20
1616571350000|2021-03-24 07:35:50|1693.47|1686.97|1693.47|1686.97|1693.52|1687.02|1693.45|1686.95|18
1616571360000|2021-03-24 07:36:00|1693.44|1686.94|1694.28|1687.78|1694.4|1687.9|1693.25|1686.75|33
1616571370000|2021-03-24 07:36:10|1694.29|1687.79|1694.48|1687.98|1694.48|1687.98|1694.2|1687.7|29
1616571380000|2021-03-24 07:36:20|1694.56|1688.06|1695.44|1688.94|1695.45|1688.95|1694.52|1688.02|33
1616571390000|2021-03-24 07:36:30|1695.39|1688.89|1695.26|1688.76|1695.49|1688.99|1695.21|1688.71|30
1616571400000|2021-03-24 07:36:40|1695.25|1688.75|1695.52|1689.02|1695.56|1689.06|1695.24|1688.74|26
1616571410000|2021-03-24 07:36:50|1695.54|1689.04|1696.14|1689.64|1696.14|1689.64|1695.5|1689|27
1616571420000|2021-03-24 07:37:00|1696.16|1689.66|1695.79|1689.29|1696.19|1689.69|1695.55|1689.05|30
1616571430000|2021-03-24 07:37:10|1695.73|1689.23|1694.69|1688.19|1695.81|1689.31|1694.59|1688.09|32
1616571440000|2021-03-24 07:37:20|1694.68|1688.18|1695.55|1689.05|1695.56|1689.06|1694.55|1688.05|28
1616571450000|2021-03-24 07:37:30|1695.56|1689.06|1695.07|1688.57|1695.56|1689.06|1694.95|1688.45|29
1616571460000|2021-03-24 07:37:40|1695.08|1688.58|1695.18|1688.68|1695.51|1689.01|1695.07|1688.57|26
1616571470000|2021-03-24 07:37:50|1695.19|1688.69|1696.01|1689.51|1696.05|1689.55|1695.15|1688.65|27
1616571480000|2021-03-24 07:38:00|1696.15|1689.65|1695.69|1689.19|1696.15|1689.65|1695.55|1689.05|32
1616571490000|2021-03-24 07:38:10|1695.74|1689.24|1695.1|1688.6|1695.74|1689.24|1695.1|1688.6|17
1616571500000|2021-03-24 07:38:20|1694.95|1688.45|1695.1|1688.6|1695.12|1688.62|1694.91|1688.41|27
1616571510000|2021-03-24 07:38:30|1695.13|1688.63|1695.58|1689.08|1695.58|1689.08|1695.13|1688.63|20
1616571520000|2021-03-24 07:38:40|1695.56|1689.06|1696.27|1689.77|1696.27|1689.77|1695.49|1688.99|24
1616571530000|2021-03-24 07:38:50|1696.25|1689.75|1696.45|1689.95|1696.47|1689.97|1696.03|1689.53|24
1616571540000|2021-03-24 07:39:00|1696.48|1689.98|1696.41|1689.91|1696.52|1690.02|1696.25|1689.75|25
1616571550000|2021-03-24 07:39:10|1696.45|1689.95|1697.12|1690.62|1697.15|1690.65|1696.45|1689.95|22
1616571560000|2021-03-24 07:39:20|1697.14|1690.64|1697.56|1691.06|1697.56|1691.06|1697.14|1690.64|20
1616571570000|2021-03-24 07:39:30|1697.54|1691.04|1697.76|1691.26|1697.76|1691.26|1697.51|1691.01|34
1616571580000|2021-03-24 07:39:40|1697.73|1691.23|1697.44|1690.94|1697.87|1691.37|1697.39|1690.89|31
1616571590000|2021-03-24 07:39:50|1697.41|1690.91|1697.6|1691.1|1697.64|1691.14|1697.39|1690.89|19
1616571600000|2021-03-24 07:40:00|1697.59|1691.09|1697.54|1691.04|1697.59|1691.09|1697.53|1691.03|7
1616571610000|2021-03-24 07:40:10|1697.52|1691.02|1697.55|1691.05|1697.55|1691.05|1697.49|1690.99|14
1616571620000|2021-03-24 07:40:20|1697.53|1691.03|1696.49|1689.99|1697.56|1691.06|1696.27|1689.77|21
1616571630000|2021-03-24 07:40:30|1696.51|1690.01|1696.41|1689.91|1696.71|1690.21|1696.41|1689.91|24
1616571640000|2021-03-24 07:40:40|1696.46|1689.96|1696.2|1689.7|1696.46|1689.96|1696.2|1689.7|16
1616571650000|2021-03-24 07:40:50|1696.21|1689.71|1696.38|1689.88|1696.38|1689.88|1696.12|1689.62|27
1616571660000|2021-03-24 07:41:00|1696.36|1689.86|1696.72|1690.22|1696.84|1690.34|1696.36|1689.86|30
1616571670000|2021-03-24 07:41:10|1696.75|1690.25|1696.74|1690.24|1696.98|1690.48|1696.67|1690.17|22
1616571680000|2021-03-24 07:41:20|1696.85|1690.35|1696.74|1690.24|1696.86|1690.36|1696.72|1690.22|24
1616571690000|2021-03-24 07:41:30|1696.71|1690.21|1696.85|1690.35|1696.85|1690.35|1696.71|1690.21|13
1616571700000|2021-03-24 07:41:40|1696.88|1690.38|1696.89|1690.39|1696.92|1690.42|1696.84|1690.34|20
1616571710000|2021-03-24 07:41:50|1696.88|1690.38|1696.92|1690.42|1696.94|1690.44|1696.88|1690.38|7
1616571720000|2021-03-24 07:42:00|1696.99|1690.49|1697.86|1691.36|1697.89|1691.39|1696.99|1690.49|30
1616571730000|2021-03-24 07:42:10|1697.87|1691.37|1697.82|1691.32|1697.94|1691.44|1697.79|1691.29|25
1616571740000|2021-03-24 07:42:20|1697.79|1691.29|1697.94|1691.44|1698.06|1691.56|1697.58|1691.08|25
1616571750000|2021-03-24 07:42:30|1697.98|1691.48|1698.39|1691.89|1698.41|1691.91|1697.96|1691.46|34
1616571760000|2021-03-24 07:42:40|1698.4|1691.9|1698.35|1691.85|1698.4|1691.9|1698.28|1691.78|26
1616571770000|2021-03-24 07:42:50|1698.32|1691.82|1698.35|1691.85|1698.37|1691.87|1698.31|1691.81|9
1616571780000|2021-03-24 07:43:00|1698.32|1691.82|1698.01|1691.51|1698.38|1691.88|1697.42|1690.92|31
1616571790000|2021-03-24 07:43:10|1698.04|1691.54|1698.21|1691.71|1698.25|1691.75|1697.99|1691.49|26
1616571800000|2021-03-24 07:43:20|1698.2|1691.7|1698.19|1691.69|1698.23|1691.73|1698|1691.5|33
1616571810000|2021-03-24 07:43:30|1698.17|1691.67|1698.12|1691.62|1698.17|1691.67|1697.67|1691.17|34
1616571820000|2021-03-24 07:43:40|1698.15|1691.65|1697.93|1691.43|1698.16|1691.66|1697.93|1691.43|12
1616571830000|2021-03-24 07:43:50|1697.96|1691.46|1697.98|1691.48|1697.98|1691.48|1697.95|1691.45|4
1616571840000|2021-03-24 07:44:00|1698.02|1691.52|1697.78|1691.28|1698.16|1691.66|1697.78|1691.28|21
1616571850000|2021-03-24 07:44:10|1697.71|1691.21|1698.11|1691.61|1698.11|1691.61|1697.63|1691.13|12
1616571860000|2021-03-24 07:44:20|1698.12|1691.62|1698.56|1692.06|1698.56|1692.06|1698.07|1691.57|18
1616571870000|2021-03-24 07:44:30|1698.55|1692.05|1698.01|1691.51|1698.56|1692.06|1698.01|1691.51|17
1616571880000|2021-03-24 07:44:40|1698.02|1691.52|1698.11|1691.61|1698.24|1691.74|1698.02|1691.52|21
1616571890000|2021-03-24 07:44:50|1698.12|1691.62|1698.32|1691.82|1698.32|1691.82|1697.91|1691.41|19
1616571900000|2021-03-24 07:45:00|1698.35|1691.85|1698.03|1691.53|1698.35|1691.85|1697.87|1691.37|31
1616571910000|2021-03-24 07:45:10|1697.9|1691.4|1697.19|1690.69|1697.9|1691.4|1697.19|1690.69|33
1616571920000|2021-03-24 07:45:20|1697.11|1690.61|1697.26|1690.76|1697.26|1690.76|1696.86|1690.36|23
1616571930000|2021-03-24 07:45:30|1697.24|1690.74|1697.2|1690.7|1697.25|1690.75|1697.2|1690.7|4
1616571940000|2021-03-24 07:45:40|1697.22|1690.72|1697.21|1690.71|1697.23|1690.73|1697.21|1690.71|3
1616571950000|2021-03-24 07:45:50|1697.23|1690.73|1697.33|1690.83|1697.33|1690.83|1697.21|1690.71|14
1616571960000|2021-03-24 07:46:00|1697.34|1690.84|1697.29|1690.79|1697.37|1690.87|1697.29|1690.79|17
1616571970000|2021-03-24 07:46:10|1697.27|1690.77|1697.7|1691.2|1697.78|1691.28|1697.27|1690.77|19
1616571980000|2021-03-24 07:46:20|1697.79|1691.29|1697.6|1691.1|1697.82|1691.32|1697.56|1691.06|32
1616571990000|2021-03-24 07:46:30|1697.58|1691.08|1697.41|1690.91|1697.59|1691.09|1697.19|1690.69|30
1616572000000|2021-03-24 07:46:40|1697.44|1690.94|1697.43|1690.93|1697.46|1690.96|1697.43|1690.93|6
1616572010000|2021-03-24 07:46:50|1697.46|1690.96|1696.82|1690.32|1697.58|1691.08|1696.82|1690.32|21
1616572020000|2021-03-24 07:47:00|1696.8|1690.3|1696.34|1689.84|1696.82|1690.32|1696.31|1689.81|25
1616572030000|2021-03-24 07:47:10|1696.31|1689.81|1697.22|1690.72|1697.33|1690.83|1696.16|1689.66|36
1616572040000|2021-03-24 07:47:20|1697.23|1690.73|1697.48|1690.98|1697.61|1691.11|1696.98|1690.48|32
1616572050000|2021-03-24 07:47:30|1697.5|1691|1696.76|1690.26|1697.5|1691|1696.76|1690.26|29
1616572060000|2021-03-24 07:47:40|1696.77|1690.27|1697.2|1690.7|1697.37|1690.87|1696.66|1690.16|34
1616572070000|2021-03-24 07:47:50|1697.18|1690.68|1697.45|1690.95|1697.47|1690.97|1697.18|1690.68|31
1616572080000|2021-03-24 07:48:00|1697.47|1690.97|1696.65|1690.15|1697.57|1691.07|1696.62|1690.12|22
1616572090000|2021-03-24 07:48:10|1696.75|1690.25|1697.45|1690.95|1697.45|1690.95|1696.67|1690.17|27
1616572100000|2021-03-24 07:48:20|1697.46|1690.96|1696.93|1690.43|1697.48|1690.98|1696.91|1690.41|24
1616572110000|2021-03-24 07:48:30|1696.94|1690.44|1697.37|1690.87|1697.37|1690.87|1696.94|1690.44|16
1616572120000|2021-03-24 07:48:40|1697.46|1690.96|1697.66|1691.16|1697.66|1691.16|1697.46|1690.96|17
1616572130000|2021-03-24 07:48:50|1697.63|1691.13|1697.75|1691.25|1697.82|1691.32|1697.55|1691.05|19
1616572140000|2021-03-24 07:49:00|1697.81|1691.31|1697.83|1691.33|1697.92|1691.42|1697.81|1691.31|14
1616572150000|2021-03-24 07:49:10|1697.81|1691.31|1697.97|1691.47|1697.99|1691.49|1697.81|1691.31|15
1616572160000|2021-03-24 07:49:20|1697.95|1691.45|1697.97|1691.47|1697.98|1691.48|1697.77|1691.27|27
1616572170000|2021-03-24 07:49:30|1697.99|1691.49|1698.02|1691.52|1698.03|1691.53|1697.95|1691.45|19
1616572180000|2021-03-24 07:49:40|1698.01|1691.51|1698.31|1691.81|1698.31|1691.81|1697.99|1691.49|17
1616572190000|2021-03-24 07:49:50|1698.2|1691.7|1698.2|1691.7|1698.2|1691.7|1698.2|1691.7|1
1616572200000|2021-03-24 07:50:00|1698.31|1691.81|1698.39|1691.89|1698.44|1691.94|1698.31|1691.81|17
1616572210000|2021-03-24 07:50:10|1698.28|1691.78|1697.92|1691.42|1698.28|1691.78|1697.92|1691.42|16
1616572220000|2021-03-24 07:50:20|1697.93|1691.43|1697.64|1691.14|1698.34|1691.84|1697.64|1691.14|28
1616572230000|2021-03-24 07:50:30|1697.6|1691.1|1697.58|1691.08|1697.72|1691.22|1697.23|1690.73|32
1616572240000|2021-03-24 07:50:40|1697.56|1691.06|1696.87|1690.37|1697.57|1691.07|1696.87|1690.37|12
1616572250000|2021-03-24 07:50:50|1697|1690.5|1697.12|1690.62|1697.47|1690.97|1697|1690.5|24
1616572260000|2021-03-24 07:51:00|1697.14|1690.64|1697.2|1690.7|1697.25|1690.75|1697.04|1690.54|20
1616572270000|2021-03-24 07:51:10|1697.19|1690.69|1696.94|1690.44|1697.24|1690.74|1696.87|1690.37|23
1616572280000|2021-03-24 07:51:20|1696.89|1690.39|1697.29|1690.79|1697.32|1690.82|1696.89|1690.39|17
1616572290000|2021-03-24 07:51:30|1697.27|1690.77|1697.19|1690.69|1697.27|1690.77|1697.18|1690.68|4
1616572300000|2021-03-24 07:51:40|1697.05|1690.55|1696.86|1690.36|1697.05|1690.55|1696.83|1690.33|19
1616572310000|2021-03-24 07:51:50|1696.85|1690.35|1696.81|1690.31|1696.85|1690.35|1696.8|1690.3|11
1616572320000|2021-03-24 07:52:00|1696.82|1690.32|1697.19|1690.69|1697.22|1690.72|1696.82|1690.32|15
1616572330000|2021-03-24 07:52:10|1697.15|1690.65|1697.21|1690.71|1697.28|1690.78|1697.15|1690.65|7
1616572340000|2021-03-24 07:52:20|1697.22|1690.72|1697.17|1690.67|1697.27|1690.77|1697.03|1690.53|14
1616572350000|2021-03-24 07:52:30|1697.08|1690.58|1697.07|1690.57|1697.08|1690.58|1696.82|1690.32|18
1616572360000|2021-03-24 07:52:40|1697.1|1690.6|1696.42|1689.92|1697.15|1690.65|1696.4|1689.9|21
1616572370000|2021-03-24 07:52:50|1696.43|1689.93|1696.52|1690.02|1696.54|1690.04|1696.34|1689.84|12
1616572380000|2021-03-24 07:53:00|1696.48|1689.98|1696.21|1689.71|1696.48|1689.98|1696.17|1689.67|22
1616572390000|2021-03-24 07:53:10|1696.24|1689.74|1697.21|1690.71|1697.29|1690.79|1696.24|1689.74|29
1616572400000|2021-03-24 07:53:20|1697.23|1690.73|1697.44|1690.94|1697.5|1691|1697.21|1690.71|14
1616572410000|2021-03-24 07:53:30|1697.42|1690.92|1697.53|1691.03|1697.56|1691.06|1697.36|1690.86|21
1616572420000|2021-03-24 07:53:40|1697.52|1691.02|1697.55|1691.05|1697.55|1691.05|1697.49|1690.99|4
1616572430000|2021-03-24 07:53:50|1697.52|1691.02|1697.37|1690.87|1697.55|1691.05|1697.29|1690.79|11
1616572440000|2021-03-24 07:54:00|1697.3|1690.8|1697.25|1690.75|1697.48|1690.98|1697.04|1690.54|24
1616572450000|2021-03-24 07:54:10|1697.26|1690.76|1697.28|1690.78|1697.43|1690.93|1697.03|1690.53|29
1616572460000|2021-03-24 07:54:20|1697.26|1690.76|1697.3|1690.8|1697.3|1690.8|1697.09|1690.59|19
1616572470000|2021-03-24 07:54:30|1697.28|1690.78|1697.2|1690.7|1697.3|1690.8|1697.06|1690.56|26
1616572480000|2021-03-24 07:54:40|1697.19|1690.69|1696.76|1690.26|1697.3|1690.8|1696.76|1690.26|28
1616572490000|2021-03-24 07:54:50|1696.86|1690.36|1696.45|1689.95|1696.86|1690.36|1696.27|1689.77|10
1616572500000|2021-03-24 07:55:00|1696.1|1689.6|1696.78|1690.28|1696.8|1690.3|1696.1|1689.6|18
1616572510000|2021-03-24 07:55:10|1696.8|1690.3|1696.76|1690.26|1696.83|1690.33|1696.7|1690.2|16
1616572520000|2021-03-24 07:55:20|1696.75|1690.25|1696.54|1690.04|1696.83|1690.33|1696.54|1690.04|13
1616572530000|2021-03-24 07:55:30|1696.55|1690.05|1696.5|1690|1696.63|1690.13|1696.41|1689.91|9
1616572540000|2021-03-24 07:55:40|1696.31|1689.81|1697.5|1691|1697.81|1691.31|1696.3|1689.8|31
1616572550000|2021-03-24 07:55:50|1697.23|1690.73|1696.67|1690.17|1697.35|1690.85|1696.63|1690.13|25
1616572560000|2021-03-24 07:56:00|1696.7|1690.2|1698.15|1691.65|1698.15|1691.65|1696.7|1690.2|16
1616572570000|2021-03-24 07:56:10|1698.19|1691.69|1698.89|1692.39|1698.99|1692.49|1698.16|1691.66|23
1616572580000|2021-03-24 07:56:20|1698.88|1692.38|1698.73|1692.23|1698.89|1692.39|1698.55|1692.05|14
1616572590000|2021-03-24 07:56:30|1698.82|1692.32|1699.18|1692.68|1699.38|1692.88|1698.81|1692.31|28
1616572600000|2021-03-24 07:56:40|1699.14|1692.64|1699.26|1692.76|1699.26|1692.76|1698.96|1692.46|25
1616572610000|2021-03-24 07:56:50|1699.37|1692.87|1697.82|1691.32|1699.59|1693.09|1697.82|1691.32|32
1616572620000|2021-03-24 07:57:00|1697.84|1691.34|1699.71|1693.21|1699.71|1693.21|1697.84|1691.34|35
1616572630000|2021-03-24 07:57:10|1699.67|1693.17|1699.62|1693.12|1700.02|1693.52|1699.61|1693.11|32
1616572640000|2021-03-24 07:57:20|1699.73|1693.23|1699.42|1692.92|1700.08|1693.58|1699.4|1692.9|31
1616572650000|2021-03-24 07:57:30|1699.44|1692.94|1698.8|1692.3|1699.57|1693.07|1698.58|1692.08|33
1616572660000|2021-03-24 07:57:40|1698.79|1692.29|1698.94|1692.44|1698.98|1692.48|1698.79|1692.29|32
1616572670000|2021-03-24 07:57:50|1698.96|1692.46|1698.88|1692.38|1698.96|1692.46|1698.83|1692.33|16
1616572680000|2021-03-24 07:58:00|1698.9|1692.4|1699.25|1692.75|1699.25|1692.75|1698.9|1692.4|20
1616572690000|2021-03-24 07:58:10|1699.2|1692.7|1699.13|1692.63|1699.27|1692.77|1699.06|1692.56|25
1616572700000|2021-03-24 07:58:20|1699.12|1692.62|1698.1|1691.6|1699.13|1692.63|1698.07|1691.57|28
1616572710000|2021-03-24 07:58:30|1698.14|1691.64|1698.86|1692.36|1698.93|1692.43|1698.14|1691.64|29
1616572720000|2021-03-24 07:58:40|1698.79|1692.29|1698.7|1692.2|1698.79|1692.29|1698.56|1692.06|32
1616572730000|2021-03-24 07:58:50|1698.76|1692.26|1698.83|1692.33|1698.84|1692.34|1698.67|1692.17|23
1616572740000|2021-03-24 07:59:00|1698.8|1692.3|1698.73|1692.23|1699.31|1692.81|1698.73|1692.23|29
1616572750000|2021-03-24 07:59:10|1698.67|1692.17|1699.2|1692.7|1699.2|1692.7|1698.63|1692.13|28
1616572760000|2021-03-24 07:59:20|1699.21|1692.71|1700.68|1694.18|1700.68|1694.18|1699.21|1692.71|34
1616572770000|2021-03-24 07:59:30|1700.71|1694.21|1699.98|1693.48|1700.88|1694.38|1699.69|1693.19|35
1616572780000|2021-03-24 07:59:40|1699.96|1693.46|1700.19|1693.69|1700.23|1693.73|1699.83|1693.33|25
1616572790000|2021-03-24 07:59:50|1700.15|1693.65|1699.18|1692.68|1700.2|1693.7|1698.97|1692.47|37
1616572800000|2021-03-24 08:00:00|1699.15|1692.65|1698.81|1692.31|1699.19|1692.69|1698.78|1692.28|19
1616572810000|2021-03-24 08:00:10|1698.82|1692.32|1699.67|1693.17|1699.68|1693.18|1698.81|1692.31|18
1616572820000|2021-03-24 08:00:20|1699.66|1693.16|1699.69|1693.19|1699.92|1693.42|1699.64|1693.14|21
1616572830000|2021-03-24 08:00:30|1699.73|1693.23|1699.93|1693.43|1699.98|1693.48|1699.72|1693.22|19
1616572840000|2021-03-24 08:00:40|1699.98|1693.48|1699.9|1693.4|1699.98|1693.48|1699.87|1693.37|22
1616572850000|2021-03-24 08:00:50|1699.89|1693.39|1699.83|1693.33|1699.9|1693.4|1699.73|1693.23|15
1616572860000|2021-03-24 08:01:00|1699.84|1693.34|1700.14|1693.64|1700.14|1693.64|1699.75|1693.25|23
1616572870000|2021-03-24 08:01:10|1700.15|1693.65|1701.21|1694.71|1701.21|1694.71|1700.15|1693.65|29
1616572880000|2021-03-24 08:01:20|1701.45|1694.95|1701.81|1695.31|1702.06|1695.56|1701.19|1694.69|38
1616572890000|2021-03-24 08:01:30|1701.79|1695.29|1701.7|1695.2|1702.07|1695.57|1701.62|1695.12|35
1616572900000|2021-03-24 08:01:40|1701.69|1695.19|1701.53|1695.03|1702.24|1695.74|1701.46|1694.96|34
1616572910000|2021-03-24 08:01:50|1701.54|1695.04|1702.32|1695.82|1702.32|1695.82|1701.54|1695.04|31
1616572920000|2021-03-24 08:02:00|1702.34|1695.84|1702.08|1695.58|1702.36|1695.86|1701.96|1695.46|30
1616572930000|2021-03-24 08:02:10|1702.09|1695.59|1702.26|1695.76|1702.29|1695.79|1702.08|1695.58|24
1616572940000|2021-03-24 08:02:20|1702.31|1695.81|1702.59|1696.09|1702.66|1696.16|1702.31|1695.81|20
1616572950000|2021-03-24 08:02:30|1702.56|1696.06|1702.87|1696.37|1702.87|1696.37|1702.56|1696.06|18
1616572960000|2021-03-24 08:02:40|1702.84|1696.34|1702.72|1696.22|1702.84|1696.34|1702.51|1696.01|25
1616572970000|2021-03-24 08:02:50|1702.75|1696.25|1702.93|1696.43|1702.93|1696.43|1702.68|1696.18|16
1616572980000|2021-03-24 08:03:00|1702.86|1696.36|1703.01|1696.51|1703.77|1697.27|1702.86|1696.36|37
1616572990000|2021-03-24 08:03:10|1703.15|1696.65|1703.22|1696.72|1703.33|1696.83|1702.95|1696.45|35
1616573000000|2021-03-24 08:03:20|1703.14|1696.64|1703.06|1696.56|1703.32|1696.82|1703.06|1696.56|26
1616573010000|2021-03-24 08:03:30|1703.11|1696.61|1702.76|1696.26|1703.14|1696.64|1702.7|1696.2|33
1616573020000|2021-03-24 08:03:40|1702.92|1696.42|1703.1|1696.6|1703.65|1697.15|1702.9|1696.4|30
1616573030000|2021-03-24 08:03:50|1703.12|1696.62|1704.37|1697.87|1704.86|1698.36|1702.97|1696.47|35
1616573040000|2021-03-24 08:04:00|1705.01|1698.51|1704.11|1697.61|1705.25|1698.75|1704.11|1697.61|36
1616573050000|2021-03-24 08:04:10|1704.07|1697.57|1704.09|1697.59|1704.25|1697.75|1704.07|1697.57|32
1616573060000|2021-03-24 08:04:20|1704.11|1697.61|1703.51|1697.01|1704.13|1697.63|1703.35|1696.85|34
1616573070000|2021-03-24 08:04:30|1703.41|1696.91|1703.62|1697.12|1703.7|1697.2|1703.29|1696.79|32
1616573080000|2021-03-24 08:04:40|1703.65|1697.15|1704.28|1697.78|1704.81|1698.31|1703.61|1697.11|34
1616573090000|2021-03-24 08:04:50|1704.24|1697.74|1703.99|1697.49|1704.31|1697.81|1703.99|1697.49|26
1616573100000|2021-03-24 08:05:00|1704|1697.5|1704.1|1697.6|1704.23|1697.73|1703.99|1697.49|24
1616573110000|2021-03-24 08:05:10|1704.08|1697.58|1703.15|1696.65|1704.08|1697.58|1703.15|1696.65|28
1616573120000|2021-03-24 08:05:20|1703.1|1696.6|1702.98|1696.48|1703.11|1696.61|1702.67|1696.17|27
1616573130000|2021-03-24 08:05:30|1703.03|1696.53|1702.86|1696.36|1703.06|1696.56|1702.66|1696.16|29
1616573140000|2021-03-24 08:05:40|1702.93|1696.43|1703.52|1697.02|1703.56|1697.06|1702.93|1696.43|31
1616573150000|2021-03-24 08:05:50|1703.45|1696.95|1703.34|1696.84|1703.52|1697.02|1703.34|1696.84|25
1616573160000|2021-03-24 08:06:00|1703.18|1696.68|1702.88|1696.38|1703.24|1696.74|1702.67|1696.17|23
1616573170000|2021-03-24 08:06:10|1702.79|1696.29|1702.53|1696.03|1702.79|1696.29|1702.53|1696.03|21
1616573180000|2021-03-24 08:06:20|1702.54|1696.04|1701.74|1695.24|1702.54|1696.04|1701.71|1695.21|25
1616573190000|2021-03-24 08:06:30|1701.73|1695.23|1701.66|1695.16|1701.81|1695.31|1701.48|1694.98|31
1616573200000|2021-03-24 08:06:40|1701.67|1695.17|1701.94|1695.44|1702.14|1695.64|1701.67|1695.17|28
1616573210000|2021-03-24 08:06:50|1701.96|1695.46|1701.5|1695|1702.04|1695.54|1701.42|1694.92|24
1616573220000|2021-03-24 08:07:00|1701.49|1694.99|1701.41|1694.91|1701.49|1694.99|1701.28|1694.78|23
1616573230000|2021-03-24 08:07:10|1701.43|1694.93|1701.54|1695.04|1701.54|1695.04|1701.18|1694.68|20
1616573240000|2021-03-24 08:07:20|1701.52|1695.02|1701.67|1695.17|1701.82|1695.32|1701.52|1695.02|23
1616573250000|2021-03-24 08:07:30|1701.66|1695.16|1701.98|1695.48|1702.2|1695.7|1701.66|1695.16|25
1616573260000|2021-03-24 08:07:40|1701.99|1695.49|1701.94|1695.44|1701.99|1695.49|1701.82|1695.32|18
1616573270000|2021-03-24 08:07:50|1701.88|1695.38|1702.22|1695.72|1702.27|1695.77|1701.85|1695.35|21
1616573280000|2021-03-24 08:08:00|1702.24|1695.74|1702.07|1695.57|1702.24|1695.74|1702.07|1695.57|10
1616573290000|2021-03-24 08:08:10|1702.08|1695.58|1702.08|1695.58|1702.08|1695.58|1702.08|1695.58|1
1616573300000|2021-03-24 08:08:20|1702.21|1695.71|1703.46|1696.96|1703.46|1696.96|1702.21|1695.71|21
1616573310000|2021-03-24 08:08:30|1703.54|1697.04|1703.4|1696.9|1703.61|1697.11|1703.4|1696.9|8
1616573320000|2021-03-24 08:08:40|1703.39|1696.89|1704.76|1698.26|1704.76|1698.26|1703.37|1696.87|34
1616573330000|2021-03-24 08:08:50|1704.79|1698.29|1705.1|1698.6|1705.47|1698.97|1704.7|1698.2|28
1616573340000|2021-03-24 08:09:00|1705.05|1698.55|1706.27|1699.77|1706.27|1699.77|1704.82|1698.32|30
1616573350000|2021-03-24 08:09:10|1706.3|1699.8|1706.44|1699.94|1707.39|1700.89|1706.3|1699.8|30
1616573360000|2021-03-24 08:09:20|1706.34|1699.84|1706.47|1699.97|1706.71|1700.21|1706.17|1699.67|28
1616573370000|2021-03-24 08:09:30|1706.46|1699.96|1707.48|1700.98|1707.48|1700.98|1706.46|1699.96|36
1616573380000|2021-03-24 08:09:40|1707.52|1701.02|1707.45|1700.95|1707.8|1701.3|1707.25|1700.75|38
1616573390000|2021-03-24 08:09:50|1707.38|1700.88|1706.99|1700.49|1707.38|1700.88|1706.88|1700.38|33
1616573400000|2021-03-24 08:10:00|1707.01|1700.51|1707.37|1700.87|1707.49|1700.99|1707|1700.5|29
1616573410000|2021-03-24 08:10:10|1707.35|1700.85|1707.7|1701.2|1707.81|1701.31|1707.32|1700.82|18
1616573420000|2021-03-24 08:10:20|1707.82|1701.32|1707.95|1701.45|1707.98|1701.48|1707.24|1700.74|28
1616573430000|2021-03-24 08:10:30|1707.92|1701.42|1708.28|1701.78|1708.28|1701.78|1707.88|1701.38|28
1616573440000|2021-03-24 08:10:40|1708.27|1701.77|1708.64|1702.14|1708.83|1702.33|1708.26|1701.76|25
1616573450000|2021-03-24 08:10:50|1708.66|1702.16|1709.14|1702.64|1709.25|1702.75|1708.56|1702.06|30
1616573460000|2021-03-24 08:11:00|1709.2|1702.7|1709.3|1702.8|1709.4|1702.9|1709.13|1702.63|32
1616573470000|2021-03-24 08:11:10|1709.32|1702.82|1708.98|1702.48|1709.56|1703.06|1708.89|1702.39|29
1616573480000|2021-03-24 08:11:20|1709.02|1702.52|1708.63|1702.13|1709.02|1702.52|1708.31|1701.81|31
1616573490000|2021-03-24 08:11:30|1708.87|1702.37|1709.01|1702.51|1709.09|1702.59|1708.81|1702.31|18
1616573500000|2021-03-24 08:11:40|1708.95|1702.45|1709.26|1702.76|1709.26|1702.76|1708.89|1702.39|33
1616573510000|2021-03-24 08:11:50|1709.31|1702.81|1709.08|1702.58|1709.31|1702.81|1708.97|1702.47|20
1616573520000|2021-03-24 08:12:00|1709.07|1702.57|1709.42|1702.92|1709.49|1702.99|1709.06|1702.56|17
1616573530000|2021-03-24 08:12:10|1709.52|1703.02|1709.9|1703.4|1709.9|1703.4|1709.43|1702.93|28
1616573540000|2021-03-24 08:12:20|1709.73|1703.23|1710.49|1703.99|1710.49|1703.99|1709.73|1703.23|21
1616573550000|2021-03-24 08:12:30|1710.5|1704|1710.49|1703.99|1710.59|1704.09|1710.1|1703.6|25
1616573560000|2021-03-24 08:12:40|1710.3|1703.8|1711.06|1704.56|1711.29|1704.79|1710.13|1703.63|34
1616573570000|2021-03-24 08:12:50|1711.18|1704.68|1711.43|1704.93|1711.52|1705.02|1711|1704.5|30
1616573580000|2021-03-24 08:13:00|1711.44|1704.94|1710.92|1704.42|1711.62|1705.12|1710.13|1703.63|36
1616573590000|2021-03-24 08:13:10|1710.91|1704.41|1711.15|1704.65|1711.2|1704.7|1710.89|1704.39|31
1616573600000|2021-03-24 08:13:20|1711.17|1704.67|1710.9|1704.4|1711.2|1704.7|1710.9|1704.4|33
1616573610000|2021-03-24 08:13:30|1710.93|1704.43|1710.98|1704.48|1711.27|1704.77|1710.85|1704.35|33
1616573620000|2021-03-24 08:13:40|1710.93|1704.43|1711.07|1704.57|1711.1|1704.6|1710.87|1704.37|22
1616573630000|2021-03-24 08:13:50|1711.06|1704.56|1710.85|1704.35|1711.06|1704.56|1710.83|1704.33|20
1616573640000|2021-03-24 08:14:00|1710.84|1704.34|1710.99|1704.49|1711|1704.5|1710.83|1704.33|25
1616573650000|2021-03-24 08:14:10|1711|1704.5|1711.15|1704.65|1711.16|1704.66|1710.85|1704.35|23
1616573660000|2021-03-24 08:14:20|1711.17|1704.67|1710.94|1704.44|1711.18|1704.68|1710.9|1704.4|25
1616573670000|2021-03-24 08:14:30|1710.9|1704.4|1711.05|1704.55|1711.05|1704.55|1710.6|1704.1|28
1616573680000|2021-03-24 08:14:40|1711.03|1704.53|1710.99|1704.49|1711.03|1704.53|1710.98|1704.48|9
1616573690000|2021-03-24 08:14:50|1710.98|1704.48|1710.98|1704.48|1711|1704.5|1710.83|1704.33|25
1616573700000|2021-03-24 08:15:00|1710.99|1704.49|1712.25|1705.75|1712.25|1705.75|1710.99|1704.49|34
1616573710000|2021-03-24 08:15:10|1712.43|1705.93|1713.3|1706.8|1713.32|1706.82|1712.43|1705.93|30
1616573720000|2021-03-24 08:15:20|1713.31|1706.81|1714.47|1707.97|1714.47|1707.97|1713.26|1706.76|37
1616573730000|2021-03-24 08:15:30|1714.5|1708|1715.55|1709.05|1715.68|1709.18|1714.5|1708|32
1616573740000|2021-03-24 08:15:40|1715.54|1709.04|1715.43|1708.93|1715.62|1709.12|1715.37|1708.87|30
1616573750000|2021-03-24 08:15:50|1715.4|1708.9|1715.51|1709.01|1715.57|1709.07|1715.33|1708.83|29
1616573760000|2021-03-24 08:16:00|1715.44|1708.94|1715.2|1708.7|1715.73|1709.23|1715.2|1708.7|21
1616573770000|2021-03-24 08:16:10|1715.16|1708.66|1715.25|1708.75|1715.4|1708.9|1714.87|1708.37|30
1616573780000|2021-03-24 08:16:20|1715.29|1708.79|1715.53|1709.03|1715.53|1709.03|1715.29|1708.79|19
1616573790000|2021-03-24 08:16:30|1715.5|1709|1715.72|1709.22|1715.72|1709.22|1715.47|1708.97|17
1616573800000|2021-03-24 08:16:40|1715.87|1709.37|1716.63|1710.13|1717.15|1710.65|1715.87|1709.37|25
1616573810000|2021-03-24 08:16:50|1716.69|1710.19|1717.42|1710.92|1717.42|1710.92|1716.5|1710|36
1616573820000|2021-03-24 08:17:00|1717.34|1710.84|1716.62|1710.12|1717.34|1710.84|1716.42|1709.92|30
1616573830000|2021-03-24 08:17:10|1716.78|1710.28|1717.43|1710.93|1717.43|1710.93|1716.78|1710.28|32
1616573840000|2021-03-24 08:17:20|1717.49|1710.99|1717.11|1710.61|1717.6|1711.1|1717.03|1710.53|21
1616573850000|2021-03-24 08:17:30|1717.12|1710.62|1717.16|1710.66|1717.18|1710.68|1717.08|1710.58|19
1616573860000|2021-03-24 08:17:40|1717.15|1710.65|1716.3|1709.8|1717.15|1710.65|1716.3|1709.8|31
1616573870000|2021-03-24 08:17:50|1716.2|1709.7|1716.71|1710.21|1716.98|1710.48|1716.2|1709.7|28
1616573880000|2021-03-24 08:18:00|1716.75|1710.25|1717.53|1711.03|1717.55|1711.05|1716.75|1710.25|32
1616573890000|2021-03-24 08:18:10|1717.54|1711.04|1717.49|1710.99|1717.62|1711.12|1717.43|1710.93|32
1616573900000|2021-03-24 08:18:20|1717.46|1710.96|1718.2|1711.7|1718.2|1711.7|1717.45|1710.95|34
1616573910000|2021-03-24 08:18:30|1718.05|1711.55|1718.4|1711.9|1718.4|1711.9|1717.98|1711.48|27
1616573920000|2021-03-24 08:18:40|1718.62|1712.12|1719.15|1712.65|1719.23|1712.73|1718.62|1712.12|32
1616573930000|2021-03-24 08:18:50|1719.06|1712.56|1719.47|1712.97|1719.8|1713.3|1719.06|1712.56|33
1616573940000|2021-03-24 08:19:00|1719.43|1712.93|1718.98|1712.48|1719.56|1713.06|1718.96|1712.46|34
1616573950000|2021-03-24 08:19:10|1719|1712.5|1719.27|1712.77|1719.28|1712.78|1719|1712.5|12
1616573960000|2021-03-24 08:19:20|1719.29|1712.79|1719.35|1712.85|1719.36|1712.86|1719.27|1712.77|13
1616573970000|2021-03-24 08:19:30|1719.34|1712.84|1719.37|1712.87|1719.38|1712.88|1719.34|1712.84|7
1616573980000|2021-03-24 08:19:40|1719.4|1712.9|1718.86|1712.36|1719.42|1712.92|1718.85|1712.35|26
1616573990000|2021-03-24 08:19:50|1718.83|1712.33|1718.65|1712.15|1718.94|1712.44|1718.3|1711.8|26
1616574000000|2021-03-24 08:20:00|1718.72|1712.22|1719.07|1712.57|1719.07|1712.57|1718.47|1711.97|31
1616574010000|2021-03-24 08:20:10|1719.35|1712.85|1720.43|1713.93|1720.43|1713.93|1719.35|1712.85|33
1616574020000|2021-03-24 08:20:20|1720.5|1714|1720.43|1713.93|1720.59|1714.09|1720.18|1713.68|34
1616574030000|2021-03-24 08:20:30|1720.39|1713.89|1720.56|1714.06|1720.75|1714.25|1720.28|1713.78|33
1616574040000|2021-03-24 08:20:40|1720.54|1714.04|1720.21|1713.71|1720.62|1714.12|1720.17|1713.67|32
1616574050000|2021-03-24 08:20:50|1720.2|1713.7|1719.83|1713.33|1720.3|1713.8|1719.83|1713.33|25
1616574060000|2021-03-24 08:21:00|1719.72|1713.22|1719.63|1713.13|1719.98|1713.48|1719.63|1713.13|31
1616574070000|2021-03-24 08:21:10|1719.66|1713.16|1719.48|1712.98|1719.66|1713.16|1719.43|1712.93|15
1616574080000|2021-03-24 08:21:20|1719.47|1712.97|1718.73|1712.23|1719.48|1712.98|1718.71|1712.21|26
1616574090000|2021-03-24 08:21:30|1718.71|1712.21|1719.27|1712.77|1719.31|1712.81|1718.28|1711.78|31
1616574100000|2021-03-24 08:21:40|1719.28|1712.78|1719.42|1712.92|1719.67|1713.17|1719.28|1712.78|28
1616574110000|2021-03-24 08:21:50|1719.27|1712.77|1718.81|1712.31|1719.33|1712.83|1718.59|1712.09|30
1616574120000|2021-03-24 08:22:00|1718.82|1712.32|1718.54|1712.04|1718.84|1712.34|1718.53|1712.03|27
1616574130000|2021-03-24 08:22:10|1718.53|1712.03|1717.83|1711.33|1718.53|1712.03|1717.83|1711.33|24
1616574140000|2021-03-24 08:22:20|1717.84|1711.34|1717.5|1711|1717.84|1711.34|1717.45|1710.95|22
1616574150000|2021-03-24 08:22:30|1717.53|1711.03|1717.24|1710.74|1717.79|1711.29|1717.19|1710.69|25
1616574160000|2021-03-24 08:22:40|1717.25|1710.75|1716.77|1710.27|1717.42|1710.92|1716.77|1710.27|23
1616574170000|2021-03-24 08:22:50|1716.88|1710.38|1715.81|1709.31|1716.88|1710.38|1715.81|1709.31|23
1616574180000|2021-03-24 08:23:00|1715.85|1709.35|1715.64|1709.14|1715.88|1709.38|1715.64|1709.14|8
1616574190000|2021-03-24 08:23:10|1715.63|1709.13|1715.5|1709|1716.07|1709.57|1715.47|1708.97|29
1616574200000|2021-03-24 08:23:20|1715.58|1709.08|1715.28|1708.78|1715.58|1709.08|1715.28|1708.78|15
1616574210000|2021-03-24 08:23:30|1715.29|1708.79|1715.03|1708.53|1715.34|1708.84|1715|1708.5|25
1616574220000|2021-03-24 08:23:40|1715.06|1708.56|1714.85|1708.35|1715.06|1708.56|1714.68|1708.18|24
1616574230000|2021-03-24 08:23:50|1714.88|1708.38|1714.67|1708.17|1714.88|1708.38|1714.6|1708.1|19
1616574240000|2021-03-24 08:24:00|1714.7|1708.2|1713.6|1707.1|1714.77|1708.27|1713.6|1707.1|27
1616574250000|2021-03-24 08:24:10|1713.34|1706.84|1713.08|1706.58|1713.34|1706.84|1713.04|1706.54|30
1616574260000|2021-03-24 08:24:20|1713.09|1706.59|1713.44|1706.94|1713.47|1706.97|1713.09|1706.59|21
1616574270000|2021-03-24 08:24:30|1713.47|1706.97|1713.39|1706.89|1713.51|1707.01|1713.34|1706.84|30
1616574280000|2021-03-24 08:24:40|1713.38|1706.88|1713.51|1707.01|1713.69|1707.19|1713.25|1706.75|30
1616574290000|2021-03-24 08:24:50|1713.52|1707.02|1713.59|1707.09|1713.6|1707.1|1713.41|1706.91|17
1616574300000|2021-03-24 08:25:00|1713.58|1707.08|1714.73|1708.23|1714.73|1708.23|1713.58|1707.08|23
1616574310000|2021-03-24 08:25:10|1714.71|1708.21|1716.12|1709.62|1716.12|1709.62|1714.71|1708.21|19
1616574320000|2021-03-24 08:25:20|1716.15|1709.65|1716.36|1709.86|1716.36|1709.86|1716.01|1709.51|28
1616574330000|2021-03-24 08:25:30|1716.33|1709.83|1716.51|1710.01|1716.94|1710.44|1716.33|1709.83|34
1616574340000|2021-03-24 08:25:40|1716.49|1709.99|1716.05|1709.55|1716.49|1709.99|1715.97|1709.47|27
1616574350000|2021-03-24 08:25:50|1716.11|1709.61|1716.2|1709.7|1716.27|1709.77|1716.11|1709.61|19
1616574360000|2021-03-24 08:26:00|1716.23|1709.73|1716.29|1709.79|1716.37|1709.87|1716.23|1709.73|20
1616574370000|2021-03-24 08:26:10|1716.33|1709.83|1716.35|1709.85|1716.44|1709.94|1716.33|1709.83|22
1616574380000|2021-03-24 08:26:20|1716.36|1709.86|1716.34|1709.84|1716.43|1709.93|1716.34|1709.84|18
1616574390000|2021-03-24 08:26:30|1716.37|1709.87|1716.31|1709.81|1716.4|1709.9|1716.31|1709.81|4
1616574400000|2021-03-24 08:26:40|1716.36|1709.86|1716.34|1709.84|1716.37|1709.87|1716.34|1709.84|5
1616574410000|2021-03-24 08:26:50|1716.3|1709.8|1714.97|1708.47|1716.3|1709.8|1714.97|1708.47|25
1616574420000|2021-03-24 08:27:00|1714.96|1708.46|1715.55|1709.05|1715.73|1709.23|1714.88|1708.38|25
1616574430000|2021-03-24 08:27:10|1715.56|1709.06|1715.93|1709.43|1715.93|1709.43|1715.22|1708.72|28
1616574440000|2021-03-24 08:27:20|1715.97|1709.47|1716.03|1709.53|1716.03|1709.53|1715.91|1709.41|15
1616574450000|2021-03-24 08:27:30|1716.08|1709.58|1716.22|1709.72|1716.37|1709.87|1716.08|1709.58|23
1616574460000|2021-03-24 08:27:40|1716.23|1709.73|1716.03|1709.53|1716.28|1709.78|1716.03|1709.53|18
1616574470000|2021-03-24 08:27:50|1716.04|1709.54|1715.96|1709.46|1716.04|1709.54|1715.72|1709.22|25
1616574480000|2021-03-24 08:28:00|1716.01|1709.51|1716.81|1710.31|1716.82|1710.32|1715.92|1709.42|34
1616574490000|2021-03-24 08:28:10|1716.87|1710.37|1717.07|1710.57|1717.1|1710.6|1716.87|1710.37|26
1616574500000|2021-03-24 08:28:20|1717.04|1710.54|1716.76|1710.26|1717.06|1710.56|1716.71|1710.21|24
1616574510000|2021-03-24 08:28:30|1716.75|1710.25|1716.47|1709.97|1716.8|1710.3|1716.39|1709.89|24
1616574520000|2021-03-24 08:28:40|1716.44|1709.94|1716.09|1709.59|1716.47|1709.97|1715.84|1709.34|27
1616574530000|2021-03-24 08:28:50|1716.11|1709.61|1715.56|1709.06|1716.11|1709.61|1715.56|1709.06|28
1616574540000|2021-03-24 08:29:00|1715.58|1709.08|1715.9|1709.4|1715.98|1709.48|1715.36|1708.86|30
1616574550000|2021-03-24 08:29:10|1715.94|1709.44|1715.83|1709.33|1715.94|1709.44|1715.63|1709.13|23
1616574560000|2021-03-24 08:29:20|1715.76|1709.26|1716.37|1709.87|1716.37|1709.87|1715.71|1709.21|24
1616574570000|2021-03-24 08:29:30|1716.34|1709.84|1716.21|1709.71|1716.37|1709.87|1716.04|1709.54|26
1616574580000|2021-03-24 08:29:40|1716.3|1709.8|1715.85|1709.35|1716.49|1709.99|1715.84|1709.34|26
1616574590000|2021-03-24 08:29:50|1715.91|1709.41|1715.67|1709.17|1715.91|1709.41|1715.59|1709.09|17
1616574600000|2021-03-24 08:30:00|1715.76|1709.26|1716.34|1709.84|1716.4|1709.9|1715.76|1709.26|20
1616574610000|2021-03-24 08:30:10|1716.33|1709.83|1716.45|1709.95|1716.52|1710.02|1716.33|1709.83|18
1616574620000|2021-03-24 08:30:20|1716.46|1709.96|1717.12|1710.62|1717.12|1710.62|1716.46|1709.96|13
1616574630000|2021-03-24 08:30:30|1717.18|1710.68|1717.12|1710.62|1717.19|1710.69|1717.1|1710.6|19
1616574640000|2021-03-24 08:30:40|1717.11|1710.61|1717.56|1711.06|1717.61|1711.11|1717.04|1710.54|21
1616574650000|2021-03-24 08:30:50|1717.55|1711.05|1717.26|1710.76|1717.55|1711.05|1717.18|1710.68|26
1616574660000|2021-03-24 08:31:00|1717.28|1710.78|1717.05|1710.55|1717.32|1710.82|1717.05|1710.55|25
1616574670000|2021-03-24 08:31:10|1717|1710.5|1716.25|1709.75|1717.01|1710.51|1716.25|1709.75|30
1616574680000|2021-03-24 08:31:20|1716.26|1709.76|1716.98|1710.48|1716.98|1710.48|1716.13|1709.63|26
1616574690000|2021-03-24 08:31:30|1716.99|1710.49|1716.28|1709.78|1716.99|1710.49|1716.25|1709.75|28
1616574700000|2021-03-24 08:31:40|1716.35|1709.85|1715.91|1709.41|1716.47|1709.97|1715.91|1709.41|19
1616574710000|2021-03-24 08:31:50|1715.85|1709.35|1714.63|1708.13|1715.91|1709.41|1714.61|1708.11|25
1616574720000|2021-03-24 08:32:00|1714.62|1708.12|1714.04|1707.54|1714.62|1708.12|1714.04|1707.54|26
1616574730000|2021-03-24 08:32:10|1714.02|1707.52|1714.27|1707.77|1714.27|1707.77|1713.97|1707.47|25
1616574740000|2021-03-24 08:32:20|1714.18|1707.68|1715.03|1708.53|1715.03|1708.53|1714.18|1707.68|36
1616574750000|2021-03-24 08:32:30|1715.04|1708.54|1715.08|1708.58|1715.66|1709.16|1715.04|1708.54|27
1616574760000|2021-03-24 08:32:40|1715.05|1708.55|1714.93|1708.43|1715.06|1708.56|1714.69|1708.19|29
1616574770000|2021-03-24 08:32:50|1714.87|1708.37|1714.82|1708.32|1714.98|1708.48|1714.69|1708.19|31
1616574780000|2021-03-24 08:33:00|1714.83|1708.33|1715.22|1708.72|1715.22|1708.72|1714.72|1708.22|27
1616574790000|2021-03-24 08:33:10|1715.35|1708.85|1715.49|1708.99|1715.59|1709.09|1715.32|1708.82|31
1616574800000|2021-03-24 08:33:20|1715.46|1708.96|1715.78|1709.28|1715.79|1709.29|1715.33|1708.83|24
1616574810000|2021-03-24 08:33:30|1715.99|1709.49|1716.34|1709.84|1716.38|1709.88|1715.93|1709.43|21
1616574820000|2021-03-24 08:33:40|1716.33|1709.83|1716.16|1709.66|1716.34|1709.84|1716.1|1709.6|16
1616574830000|2021-03-24 08:33:50|1716.14|1709.64|1716.24|1709.74|1716.24|1709.74|1716.08|1709.58|14
1616574840000|2021-03-24 08:34:00|1716.43|1709.93|1716.36|1709.86|1716.46|1709.96|1716.33|1709.83|13
1616574850000|2021-03-24 08:34:10|1716.34|1709.84|1716.39|1709.89|1716.55|1710.05|1716.32|1709.82|27
1616574860000|2021-03-24 08:34:20|1716.38|1709.88|1716.26|1709.76|1716.38|1709.88|1716.26|1709.76|13
1616574870000|2021-03-24 08:34:30|1716.22|1709.72|1715.97|1709.47|1716.22|1709.72|1715.93|1709.43|19
1616574880000|2021-03-24 08:34:40|1715.98|1709.48|1716.42|1709.92|1716.42|1709.92|1715.92|1709.42|24
1616574890000|2021-03-24 08:34:50|1716.45|1709.95|1716.27|1709.77|1716.45|1709.95|1716.25|1709.75|25
1616574900000|2021-03-24 08:35:00|1716.33|1709.83|1716.13|1709.63|1716.33|1709.83|1716.12|1709.62|19
1616574910000|2021-03-24 08:35:10|1716.15|1709.65|1715.96|1709.46|1716.15|1709.65|1715.95|1709.45|16
1616574920000|2021-03-24 08:35:20|1715.99|1709.49|1715.64|1709.14|1716.03|1709.53|1715.64|1709.14|18
1616574930000|2021-03-24 08:35:30|1715.62|1709.12|1715.07|1708.57|1715.62|1709.12|1715.02|1708.52|33
1616574940000|2021-03-24 08:35:40|1715.06|1708.56|1714.39|1707.89|1715.06|1708.56|1714.37|1707.87|25
1616574950000|2021-03-24 08:35:50|1714.36|1707.86|1714.19|1707.69|1714.4|1707.9|1714.16|1707.66|22
1616574960000|2021-03-24 08:36:00|1714.21|1707.71|1714.48|1707.98|1714.48|1707.98|1714.17|1707.67|10
1616574970000|2021-03-24 08:36:10|1714.41|1707.91|1714.68|1708.18|1714.72|1708.22|1714.41|1707.91|19
1616574980000|2021-03-24 08:36:20|1714.66|1708.16|1714.51|1708.01|1714.66|1708.16|1714.51|1708.01|9
1616574990000|2021-03-24 08:36:30|1714.27|1707.77|1713.83|1707.33|1714.27|1707.77|1713.81|1707.31|19
1616575000000|2021-03-24 08:36:40|1713.84|1707.34|1713.78|1707.28|1713.84|1707.34|1713.78|1707.28|2
1616575010000|2021-03-24 08:36:50|1713.76|1707.26|1713.59|1707.09|1713.76|1707.26|1713.57|1707.07|9
1616575020000|2021-03-24 08:37:00|1713.57|1707.07|1713.51|1707.01|1713.6|1707.1|1713.5|1707|7
1616575030000|2021-03-24 08:37:10|1713.5|1707|1713.51|1707.01|1713.53|1707.03|1713.5|1707|8
1616575040000|2021-03-24 08:37:20|1713.52|1707.02|1714.07|1707.57|1714.1|1707.6|1713.52|1707.02|20
1616575050000|2021-03-24 08:37:30|1714.06|1707.56|1713.54|1707.04|1714.1|1707.6|1713.54|1707.04|25
1616575060000|2021-03-24 08:37:40|1713.55|1707.05|1713.55|1707.05|1713.59|1707.09|1713.53|1707.03|11
1616575070000|2021-03-24 08:37:50|1713.42|1706.92|1713.41|1706.91|1713.42|1706.92|1712.17|1705.67|37
1616575080000|2021-03-24 08:38:00|1713.46|1706.96|1713.53|1707.03|1713.68|1707.18|1713.46|1706.96|23
1616575090000|2021-03-24 08:38:10|1713.54|1707.04|1713.69|1707.19|1713.69|1707.19|1713.52|1707.02|22
1616575100000|2021-03-24 08:38:20|1713.7|1707.2|1714.74|1708.24|1714.8|1708.3|1713.61|1707.11|24
1616575110000|2021-03-24 08:38:30|1714.7|1708.2|1714.92|1708.42|1715.15|1708.65|1714.7|1708.2|31
1616575120000|2021-03-24 08:38:40|1714.94|1708.44|1714.91|1708.41|1715.03|1708.53|1714.66|1708.16|26
1616575130000|2021-03-24 08:38:50|1714.93|1708.43|1715.18|1708.68|1715.18|1708.68|1714.93|1708.43|16
1616575140000|2021-03-24 08:39:00|1715.17|1708.67|1714.65|1708.15|1715.17|1708.67|1714.65|1708.15|22
1616575150000|2021-03-24 08:39:10|1714.66|1708.16|1714.24|1707.74|1714.77|1708.27|1713.99|1707.49|29
1616575160000|2021-03-24 08:39:20|1714.27|1707.77|1715.92|1709.42|1715.95|1709.45|1714.26|1707.76|36
1616575170000|2021-03-24 08:39:30|1715.95|1709.45|1717.5|1711|1717.5|1711|1715.92|1709.42|28
1616575180000|2021-03-24 08:39:40|1717.43|1710.93|1717.1|1710.6|1717.53|1711.03|1717.1|1710.6|29
1616575190000|2021-03-24 08:39:50|1717.13|1710.63|1717.22|1710.72|1717.27|1710.77|1716.99|1710.49|21
1616575200000|2021-03-24 08:40:00|1717.21|1710.71|1716.42|1709.92|1717.21|1710.71|1716.42|1709.92|20
1616575210000|2021-03-24 08:40:10|1716.39|1709.89|1716.08|1709.58|1716.39|1709.89|1715.97|1709.47|30
1616575220000|2021-03-24 08:40:20|1716.09|1709.59|1715.94|1709.44|1716.3|1709.8|1715.79|1709.29|26
1616575230000|2021-03-24 08:40:30|1715.93|1709.43|1716.4|1709.9|1716.96|1710.46|1715.93|1709.43|32
1616575240000|2021-03-24 08:40:40|1716.47|1709.97|1716.01|1709.51|1716.52|1710.02|1715.95|1709.45|30
1616575250000|2021-03-24 08:40:50|1715.99|1709.49|1715.81|1709.31|1716|1709.5|1715.74|1709.24|28
1616575260000|2021-03-24 08:41:00|1715.86|1709.36|1715.78|1709.28|1716|1709.5|1715.76|1709.26|31
1616575270000|2021-03-24 08:41:10|1715.79|1709.29|1715.61|1709.11|1715.86|1709.36|1715.57|1709.07|31
1616575280000|2021-03-24 08:41:20|1715.62|1709.12|1715.38|1708.88|1715.63|1709.13|1715.26|1708.76|32
1616575290000|2021-03-24 08:41:30|1715.23|1708.73|1715.62|1709.12|1715.62|1709.12|1715.23|1708.73|33
1616575300000|2021-03-24 08:41:40|1715.58|1709.08|1715.78|1709.28|1715.81|1709.31|1715.58|1709.08|22
1616575310000|2021-03-24 08:41:50|1715.79|1709.29|1715.68|1709.18|1715.83|1709.33|1715.66|1709.16|23
1616575320000|2021-03-24 08:42:00|1715.66|1709.16|1715.49|1708.99|1715.66|1709.16|1715.37|1708.87|29
1616575330000|2021-03-24 08:42:10|1715.47|1708.97|1715.17|1708.67|1715.48|1708.98|1715.11|1708.61|25
1616575340000|2021-03-24 08:42:20|1715.1|1708.6|1715.17|1708.67|1715.17|1708.67|1715.01|1708.51|24
1616575350000|2021-03-24 08:42:30|1715.11|1708.61|1715.2|1708.7|1715.2|1708.7|1714.98|1708.48|27
1616575360000|2021-03-24 08:42:40|1715.21|1708.71|1715.35|1708.85|1715.41|1708.91|1715.17|1708.67|27
1616575370000|2021-03-24 08:42:50|1715.32|1708.82|1714.9|1708.4|1715.37|1708.87|1714.9|1708.4|31
1616575380000|2021-03-24 08:43:00|1714.95|1708.45|1714.92|1708.42|1714.96|1708.46|1714.84|1708.34|25
1616575390000|2021-03-24 08:43:10|1714.91|1708.41|1715.2|1708.7|1715.23|1708.73|1714.87|1708.37|21
1616575400000|2021-03-24 08:43:20|1715.21|1708.71|1715.01|1708.51|1715.21|1708.71|1714.9|1708.4|30
1616575410000|2021-03-24 08:43:30|1714.97|1708.47|1715.66|1709.16|1715.69|1709.19|1714.97|1708.47|24
1616575420000|2021-03-24 08:43:40|1715.64|1709.14|1715.75|1709.25|1715.76|1709.26|1715.64|1709.14|17
1616575430000|2021-03-24 08:43:50|1715.76|1709.26|1716.2|1709.7|1716.2|1709.7|1715.57|1709.07|21
1616575440000|2021-03-24 08:44:00|1716.16|1709.66|1716.04|1709.54|1716.24|1709.74|1716.04|1709.54|24
1616575450000|2021-03-24 08:44:10|1716.11|1709.61|1715.5|1709|1716.11|1709.61|1715.5|1709|19
1616575460000|2021-03-24 08:44:20|1715.49|1708.99|1717.35|1710.85|1717.35|1710.85|1715.35|1708.85|34
1616575470000|2021-03-24 08:44:30|1717.36|1710.86|1716.27|1709.77|1717.36|1710.86|1715.88|1709.38|34
1616575480000|2021-03-24 08:44:40|1716.46|1709.96|1716.48|1709.98|1716.52|1710.02|1716.23|1709.73|11
1616575490000|2021-03-24 08:44:50|1716.49|1709.99|1714.67|1708.17|1716.49|1709.99|1714.61|1708.11|29
1616575500000|2021-03-24 08:45:00|1714.68|1708.18|1714.54|1708.04|1714.79|1708.29|1714.48|1707.98|26
1616575510000|2021-03-24 08:45:10|1714.59|1708.09|1714.28|1707.78|1714.59|1708.09|1714.28|1707.78|25
1616575520000|2021-03-24 08:45:20|1714.33|1707.83|1714.02|1707.52|1714.33|1707.83|1714.02|1707.52|22
1616575530000|2021-03-24 08:45:30|1714.07|1707.57|1714.12|1707.62|1714.16|1707.66|1714.07|1707.57|5
1616575540000|2021-03-24 08:45:40|1713.65|1707.15|1713.63|1707.13|1713.65|1707.15|1713.57|1707.07|7
1616575550000|2021-03-24 08:45:50|1713.64|1707.14|1713.69|1707.19|1713.69|1707.19|1713.64|1707.14|3
1616575560000|2021-03-24 08:46:00|1713.73|1707.23|1714.44|1707.94|1714.49|1707.99|1713.73|1707.23|27
1616575570000|2021-03-24 08:46:10|1714.46|1707.96|1714.98|1708.48|1714.98|1708.48|1714.22|1707.72|36
1616575580000|2021-03-24 08:46:20|1715.05|1708.55|1715.82|1709.32|1715.82|1709.32|1715.05|1708.55|28
1616575590000|2021-03-24 08:46:30|1715.86|1709.36|1715.2|1708.7|1715.94|1709.44|1715.14|1708.64|33
1616575600000|2021-03-24 08:46:40|1715.24|1708.74|1715.44|1708.94|1715.46|1708.96|1714.68|1708.18|31
1616575610000|2021-03-24 08:46:50|1715.45|1708.95|1715.6|1709.1|1715.91|1709.41|1715.44|1708.94|29
1616575620000|2021-03-24 08:47:00|1715.58|1709.08|1715.24|1708.74|1715.62|1709.12|1715.2|1708.7|34
1616575630000|2021-03-24 08:47:10|1715.25|1708.75|1715.68|1709.18|1715.68|1709.18|1715.21|1708.71|17
1616575640000|2021-03-24 08:47:20|1715.65|1709.15|1715.41|1708.91|1715.67|1709.17|1715.37|1708.87|17
1616575650000|2021-03-24 08:47:30|1715.43|1708.93|1715.61|1709.11|1715.63|1709.13|1715.43|1708.93|27
1616575660000|2021-03-24 08:47:40|1715.6|1709.1|1715.59|1709.09|1715.65|1709.15|1715.56|1709.06|20
1616575670000|2021-03-24 08:47:50|1715.62|1709.12|1715.41|1708.91|1715.64|1709.14|1715.38|1708.88|14
1616575680000|2021-03-24 08:48:00|1715.42|1708.92|1715.41|1708.91|1715.44|1708.94|1715.39|1708.89|5
1616575690000|2021-03-24 08:48:10|1715.45|1708.95|1715.45|1708.95|1715.48|1708.98|1715.32|1708.82|20
1616575700000|2021-03-24 08:48:20|1715.34|1708.84|1714.52|1708.02|1715.37|1708.87|1714.51|1708.01|25
1616575710000|2021-03-24 08:48:30|1714.57|1708.07|1714.57|1708.07|1714.6|1708.1|1714.41|1707.91|27
1616575720000|2021-03-24 08:48:40|1714.58|1708.08|1714.52|1708.02|1714.62|1708.12|1714.13|1707.63|33
1616575730000|2021-03-24 08:48:50|1714.51|1708.01|1714.88|1708.38|1714.91|1708.41|1714.32|1707.82|28
1616575740000|2021-03-24 08:49:00|1714.89|1708.39|1714.46|1707.96|1714.91|1708.41|1714.42|1707.92|24
1616575750000|2021-03-24 08:49:10|1714.4|1707.9|1714.35|1707.85|1714.42|1707.92|1713.99|1707.49|25
1616575760000|2021-03-24 08:49:20|1714.25|1707.75|1714.06|1707.56|1714.28|1707.78|1713.96|1707.46|22
1616575770000|2021-03-24 08:49:30|1714.08|1707.58|1713.89|1707.39|1714.08|1707.58|1713.89|1707.39|22
1616575780000|2021-03-24 08:49:40|1713.9|1707.4|1714.17|1707.67|1714.25|1707.75|1713.9|1707.4|17
1616575790000|2021-03-24 08:49:50|1714.19|1707.69|1714.04|1707.54|1714.21|1707.71|1714|1707.5|28
1616575800000|2021-03-24 08:50:00|1714.01|1707.51|1714.43|1707.93|1714.72|1708.22|1713.92|1707.42|25
1616575810000|2021-03-24 08:50:10|1714.46|1707.96|1715.19|1708.69|1715.2|1708.7|1714.46|1707.96|27
1616575820000|2021-03-24 08:50:20|1715.13|1708.63|1714.75|1708.25|1715.16|1708.66|1714.72|1708.22|23
1616575830000|2021-03-24 08:50:30|1714.74|1708.24|1714.97|1708.47|1715.01|1708.51|1714.64|1708.14|21
1616575840000|2021-03-24 08:50:40|1715|1708.5|1715.57|1709.07|1715.57|1709.07|1714.89|1708.39|17
1616575850000|2021-03-24 08:50:50|1715.59|1709.09|1715.22|1708.72|1715.98|1709.48|1715.22|1708.72|35
1616575860000|2021-03-24 08:51:00|1715.27|1708.77|1715.55|1709.05|1715.76|1709.26|1715.27|1708.77|17
1616575870000|2021-03-24 08:51:10|1715.5|1709|1715.58|1709.08|1715.58|1709.08|1715.43|1708.93|12
1616575880000|2021-03-24 08:51:20|1715.59|1709.09|1715.26|1708.76|1715.59|1709.09|1715.26|1708.76|18
1616575890000|2021-03-24 08:51:30|1715.24|1708.74|1715.12|1708.62|1715.28|1708.78|1715.12|1708.62|29
1616575900000|2021-03-24 08:51:40|1715.11|1708.61|1715.27|1708.77|1715.31|1708.81|1715.03|1708.53|19
1616575910000|2021-03-24 08:51:50|1715.28|1708.78|1715.37|1708.87|1715.39|1708.89|1715.2|1708.7|20
1616575920000|2021-03-24 08:52:00|1715.39|1708.89|1715.28|1708.78|1715.4|1708.9|1714.92|1708.42|25
1616575930000|2021-03-24 08:52:10|1715.3|1708.8|1715.3|1708.8|1715.44|1708.94|1715.29|1708.79|16
1616575940000|2021-03-24 08:52:20|1715.25|1708.75|1715.47|1708.97|1715.51|1709.01|1715.25|1708.75|19
1616575950000|2021-03-24 08:52:30|1715.53|1709.03|1715.44|1708.94|1715.53|1709.03|1715.39|1708.89|28
1616575960000|2021-03-24 08:52:40|1715.41|1708.91|1716.11|1709.61|1716.11|1709.61|1715.4|1708.9|29
1616575970000|2021-03-24 08:52:50|1716.08|1709.58|1716.07|1709.57|1716.23|1709.73|1715.89|1709.39|28
1616575980000|2021-03-24 08:53:00|1716.08|1709.58|1716.15|1709.65|1716.15|1709.65|1716.07|1709.57|15
1616575990000|2021-03-24 08:53:10|1716|1709.5|1716.61|1710.11|1716.61|1710.11|1716|1709.5|17
1616576000000|2021-03-24 08:53:20|1716.47|1709.97|1716.59|1710.09|1716.68|1710.18|1716.47|1709.97|26
1616576010000|2021-03-24 08:53:30|1716.61|1710.11|1716.59|1710.09|1716.61|1710.11|1716.4|1709.9|30
1616576020000|2021-03-24 08:53:40|1716.71|1710.21|1716.57|1710.07|1716.85|1710.35|1716.53|1710.03|33
1616576030000|2021-03-24 08:53:50|1716.59|1710.09|1716.57|1710.07|1716.69|1710.19|1716.56|1710.06|16
1616576040000|2021-03-24 08:54:00|1716.56|1710.06|1716.21|1709.71|1716.59|1710.09|1716.2|1709.7|21
1616576050000|2021-03-24 08:54:10|1716.22|1709.72|1716.55|1710.05|1716.56|1710.06|1716.17|1709.67|31
1616576060000|2021-03-24 08:54:20|1716.53|1710.03|1716.54|1710.04|1716.6|1710.1|1716.49|1709.99|19
1616576070000|2021-03-24 08:54:30|1716.55|1710.05|1716.48|1709.98|1716.61|1710.11|1716.47|1709.97|11
1616576080000|2021-03-24 08:54:40|1716.47|1709.97|1716.31|1709.81|1716.58|1710.08|1716.17|1709.67|27
1616576090000|2021-03-24 08:54:50|1716.34|1709.84|1716.37|1709.87|1716.37|1709.87|1716.2|1709.7|17
1616576100000|2021-03-24 08:55:00|1716.33|1709.83|1716.58|1710.08|1716.6|1710.1|1716.33|1709.83|9
1616576110000|2021-03-24 08:55:10|1716.51|1710.01|1716.61|1710.11|1716.67|1710.17|1716.49|1709.99|17
1616576120000|2021-03-24 08:55:20|1716.62|1710.12|1716.02|1709.52|1716.62|1710.12|1715.91|1709.41|28
1616576130000|2021-03-24 08:55:30|1716|1709.5|1716.36|1709.86|1716.36|1709.86|1715.91|1709.41|20
1616576140000|2021-03-24 08:55:40|1716.33|1709.83|1717.31|1710.81|1717.45|1710.95|1716.33|1709.83|31
1616576150000|2021-03-24 08:55:50|1717.32|1710.82|1717.39|1710.89|1717.42|1710.92|1717.16|1710.66|18
1616576160000|2021-03-24 08:56:00|1717.4|1710.9|1717.41|1710.91|1717.55|1711.05|1717.35|1710.85|24
1616576170000|2021-03-24 08:56:10|1717.44|1710.94|1717.62|1711.12|1717.63|1711.13|1717.4|1710.9|12
1616576180000|2021-03-24 08:56:20|1717.57|1711.07|1718.45|1711.95|1718.48|1711.98|1717.57|1711.07|22
1616576190000|2021-03-24 08:56:30|1718.39|1711.89|1718.24|1711.74|1718.39|1711.89|1718.23|1711.73|13
1616576200000|2021-03-24 08:56:40|1718.12|1711.62|1718.22|1711.72|1718.32|1711.82|1718.12|1711.62|30
1616576210000|2021-03-24 08:56:50|1718.27|1711.77|1718.55|1712.05|1718.82|1712.32|1718.27|1711.77|24
1616576220000|2021-03-24 08:57:00|1718.52|1712.02|1717.82|1711.32|1718.53|1712.03|1717.81|1711.31|28
1616576230000|2021-03-24 08:57:10|1717.84|1711.34|1716.53|1710.03|1717.84|1711.34|1716.52|1710.02|34
1616576240000|2021-03-24 08:57:20|1716.51|1710.01|1717.35|1710.85|1717.35|1710.85|1716.51|1710.01|33
1616576250000|2021-03-24 08:57:30|1717.31|1710.81|1717.35|1710.85|1717.49|1710.99|1717.31|1710.81|16
1616576260000|2021-03-24 08:57:40|1717.34|1710.84|1717.53|1711.03|1717.53|1711.03|1717.27|1710.77|16
1616576270000|2021-03-24 08:57:50|1717.62|1711.12|1717.56|1711.06|1717.63|1711.13|1717.5|1711|18
1616576280000|2021-03-24 08:58:00|1717.58|1711.08|1717.3|1710.8|1717.66|1711.16|1717.27|1710.77|15
1616576290000|2021-03-24 08:58:10|1717.31|1710.81|1717.15|1710.65|1717.31|1710.81|1717|1710.5|15
1616576300000|2021-03-24 08:58:20|1717.14|1710.64|1716.89|1710.39|1717.2|1710.7|1716.88|1710.38|12
1616576310000|2021-03-24 08:58:30|1716.84|1710.34|1715.77|1709.27|1716.89|1710.39|1715.77|1709.27|16
1616576320000|2021-03-24 08:58:40|1715.74|1709.24|1715.95|1709.45|1716|1709.5|1715.69|1709.19|18
1616576330000|2021-03-24 08:58:50|1715.94|1709.44|1715.87|1709.37|1716.06|1709.56|1715.84|1709.34|15
1616576340000|2021-03-24 08:59:00|1715.89|1709.39|1715.38|1708.88|1715.9|1709.4|1715.24|1708.74|16
1616576350000|2021-03-24 08:59:10|1715.35|1708.85|1714.81|1708.31|1715.36|1708.86|1714.76|1708.26|20
1616576360000|2021-03-24 08:59:20|1714.83|1708.33|1715.24|1708.74|1715.24|1708.74|1714.83|1708.33|19
1616576370000|2021-03-24 08:59:30|1715.26|1708.76|1715.87|1709.37|1715.87|1709.37|1715.2|1708.7|32
1616576380000|2021-03-24 08:59:40|1715.85|1709.35|1715.23|1708.73|1715.88|1709.38|1715.22|1708.72|26
1616576390000|2021-03-24 08:59:50|1715.24|1708.74|1715.56|1709.06|1715.56|1709.06|1715.18|1708.68|33
1616576400000|2021-03-24 09:00:00|1715.57|1709.07|1716.24|1709.74|1716.24|1709.74|1715.57|1709.07|23
1616576410000|2021-03-24 09:00:10|1716.26|1709.76|1716.81|1710.31|1716.89|1710.39|1716.26|1709.76|28
1616576420000|2021-03-24 09:00:20|1716.78|1710.28|1717.31|1710.81|1717.31|1710.81|1716.72|1710.22|21
1616576430000|2021-03-24 09:00:30|1717.21|1710.71|1717.77|1711.27|1717.99|1711.49|1717.21|1710.71|21
1616576440000|2021-03-24 09:00:40|1717.7|1711.2|1717.8|1711.3|1717.8|1711.3|1717.58|1711.08|26
1616576450000|2021-03-24 09:00:50|1717.79|1711.29|1717.94|1711.44|1717.94|1711.44|1717.57|1711.07|28
1616576460000|2021-03-24 09:01:00|1717.95|1711.45|1717.66|1711.16|1717.98|1711.48|1717.24|1710.74|30
1616576470000|2021-03-24 09:01:10|1717.55|1711.05|1717.58|1711.08|1717.74|1711.24|1717.55|1711.05|21
1616576480000|2021-03-24 09:01:20|1717.63|1711.13|1717.99|1711.49|1718.03|1711.53|1717.6|1711.1|24
1616576490000|2021-03-24 09:01:30|1717.92|1711.42|1718.02|1711.52|1718.02|1711.52|1717.92|1711.42|13
1616576500000|2021-03-24 09:01:40|1718.03|1711.53|1718.09|1711.59|1718.09|1711.59|1717.78|1711.28|26
1616576510000|2021-03-24 09:01:50|1718.04|1711.54|1718.05|1711.55|1718.06|1711.56|1717.79|1711.29|18
1616576520000|2021-03-24 09:02:00|1718.06|1711.56|1718.1|1711.6|1718.1|1711.6|1718|1711.5|17
1616576530000|2021-03-24 09:02:10|1718.13|1711.63|1717.99|1711.49|1718.39|1711.89|1717.99|1711.49|23
1616576540000|2021-03-24 09:02:20|1718.02|1711.52|1718.22|1711.72|1718.27|1711.77|1717.9|1711.4|30
1616576550000|2021-03-24 09:02:30|1718.24|1711.74|1718.68|1712.18|1718.7|1712.2|1718.24|1711.74|16
1616576560000|2021-03-24 09:02:40|1718.74|1712.24|1718.72|1712.22|1718.75|1712.25|1718.43|1711.93|29
1616576570000|2021-03-24 09:02:50|1718.74|1712.24|1719.02|1712.52|1719.06|1712.56|1718.39|1711.89|31
1616576580000|2021-03-24 09:03:00|1719|1712.5|1719.29|1712.79|1719.31|1712.81|1718.94|1712.44|24
1616576590000|2021-03-24 09:03:10|1719.37|1712.87|1719.35|1712.85|1719.7|1713.2|1719.15|1712.65|25
1616576600000|2021-03-24 09:03:20|1719.36|1712.86|1719.99|1713.49|1719.99|1713.49|1719.36|1712.86|30
1616576610000|2021-03-24 09:03:30|1720.09|1713.59|1719.9|1713.4|1720.15|1713.65|1719.81|1713.31|24
1616576620000|2021-03-24 09:03:40|1719.88|1713.38|1720.6|1714.1|1720.62|1714.12|1719.8|1713.3|32
1616576630000|2021-03-24 09:03:50|1720.66|1714.16|1720.69|1714.19|1720.8|1714.3|1720.51|1714.01|26
1616576640000|2021-03-24 09:04:00|1720.64|1714.14|1721.62|1715.12|1721.72|1715.22|1720.63|1714.13|31
1616576650000|2021-03-24 09:04:10|1721.56|1715.06|1720.32|1713.82|1721.56|1715.06|1720.28|1713.78|24
1616576660000|2021-03-24 09:04:20|1720.3|1713.8|1720.97|1714.47|1721.04|1714.54|1720.3|1713.8|25
1616576670000|2021-03-24 09:04:30|1720.91|1714.41|1721.58|1715.08|1721.68|1715.18|1720.8|1714.3|27
1616576680000|2021-03-24 09:04:40|1721.37|1714.87|1720.95|1714.45|1721.54|1715.04|1720.77|1714.27|37
1616576690000|2021-03-24 09:04:50|1720.9|1714.4|1720.79|1714.29|1720.9|1714.4|1720.71|1714.21|27
1616576700000|2021-03-24 09:05:00|1720.77|1714.27|1720.76|1714.26|1720.97|1714.47|1720.76|1714.26|29
1616576710000|2021-03-24 09:05:10|1720.73|1714.23|1719.92|1713.42|1720.73|1714.23|1719.84|1713.34|28
1616576720000|2021-03-24 09:05:20|1719.9|1713.4|1719.05|1712.55|1719.91|1713.41|1719.01|1712.51|27
1616576730000|2021-03-24 09:05:30|1718.86|1712.36|1718.45|1711.95|1718.86|1712.36|1718.45|1711.95|23
1616576740000|2021-03-24 09:05:40|1718.48|1711.98|1718.59|1712.09|1718.59|1712.09|1718.45|1711.95|28
1616576750000|2021-03-24 09:05:50|1718.61|1712.11|1718.2|1711.7|1718.68|1712.18|1718.18|1711.68|25
1616576760000|2021-03-24 09:06:00|1718.19|1711.69|1718.08|1711.58|1718.33|1711.83|1718.05|1711.55|28
1616576770000|2021-03-24 09:06:10|1717.94|1711.44|1717.24|1710.74|1718.11|1711.61|1717.17|1710.67|34
1616576780000|2021-03-24 09:06:20|1717.28|1710.78|1717.75|1711.25|1717.78|1711.28|1716.85|1710.35|31
1616576790000|2021-03-24 09:06:30|1717.76|1711.26|1718.35|1711.85|1718.35|1711.85|1717.76|1711.26|24
1616576800000|2021-03-24 09:06:40|1718.37|1711.87|1718.59|1712.09|1718.72|1712.22|1718.37|1711.87|28
1616576810000|2021-03-24 09:06:50|1718.58|1712.08|1719.39|1712.89|1719.44|1712.94|1718.29|1711.79|33
1616576820000|2021-03-24 09:07:00|1719.36|1712.86|1718.69|1712.19|1719.36|1712.86|1718.6|1712.1|30
1616576830000|2021-03-24 09:07:10|1718.67|1712.17|1718.57|1712.07|1718.67|1712.17|1718.41|1711.91|23
1616576840000|2021-03-24 09:07:20|1718.59|1712.09|1718.5|1712|1718.59|1712.09|1718.47|1711.97|22
1616576850000|2021-03-24 09:07:30|1718.49|1711.99|1718.36|1711.86|1718.5|1712|1718.35|1711.85|23
1616576860000|2021-03-24 09:07:40|1718.37|1711.87|1717.73|1711.23|1718.37|1711.87|1717.7|1711.2|20
1616576870000|2021-03-24 09:07:50|1717.71|1711.21|1718.09|1711.59|1718.19|1711.69|1717.57|1711.07|33
1616576880000|2021-03-24 09:08:00|1718.07|1711.57|1717.89|1711.39|1718.12|1711.62|1717.87|1711.37|23
1616576890000|2021-03-24 09:08:10|1717.86|1711.36|1717.67|1711.17|1717.87|1711.37|1717.67|1711.17|21
1616576900000|2021-03-24 09:08:20|1717.63|1711.13|1717.31|1710.81|1717.65|1711.15|1717.3|1710.8|25
1616576910000|2021-03-24 09:08:30|1717.24|1710.74|1717.26|1710.76|1717.33|1710.83|1717.24|1710.74|22
1616576920000|2021-03-24 09:08:40|1717.25|1710.75|1717.41|1710.91|1717.41|1710.91|1717.22|1710.72|25
1616576930000|2021-03-24 09:08:50|1717.51|1711.01|1717.35|1710.85|1717.58|1711.08|1717.35|1710.85|24
1616576940000|2021-03-24 09:09:00|1717.36|1710.86|1717.02|1710.52|1717.36|1710.86|1717.01|1710.51|12
1616576950000|2021-03-24 09:09:10|1717.03|1710.53|1717.04|1710.54|1717.13|1710.63|1717.03|1710.53|13
1616576960000|2021-03-24 09:09:20|1717.06|1710.56|1716.9|1710.4|1717.06|1710.56|1716.88|1710.38|13
1616576970000|2021-03-24 09:09:30|1716.99|1710.49|1717.01|1710.51|1717.03|1710.53|1716.33|1709.83|35
1616576980000|2021-03-24 09:09:40|1716.99|1710.49|1716.85|1710.35|1717.15|1710.65|1716.83|1710.33|21
1616576990000|2021-03-24 09:09:50|1716.81|1710.31|1717.08|1710.58|1717.13|1710.63|1716.81|1710.31|19
1616577000000|2021-03-24 09:10:00|1717.06|1710.56|1717.21|1710.71|1717.21|1710.71|1716.99|1710.49|12
1616577010000|2021-03-24 09:10:10|1717.43|1710.93|1717.86|1711.36|1717.88|1711.38|1717.43|1710.93|26
1616577020000|2021-03-24 09:10:20|1717.82|1711.32|1717.76|1711.26|1717.82|1711.32|1717.73|1711.23|14
1616577030000|2021-03-24 09:10:30|1717.81|1711.31|1717.96|1711.46|1718.38|1711.88|1717.81|1711.31|20
1616577040000|2021-03-24 09:10:40|1717.98|1711.48|1717.82|1711.32|1717.98|1711.48|1717.76|1711.26|16
1616577050000|2021-03-24 09:10:50|1717.8|1711.3|1717.46|1710.96|1717.8|1711.3|1717.46|1710.96|26
1616577060000|2021-03-24 09:11:00|1717.5|1711|1717.09|1710.59|1717.52|1711.02|1717.05|1710.55|28
1616577070000|2021-03-24 09:11:10|1717.12|1710.62|1717.14|1710.64|1717.21|1710.71|1717.07|1710.57|23
1616577080000|2021-03-24 09:11:20|1717.16|1710.66|1717.18|1710.68|1717.26|1710.76|1717.14|1710.64|24
1616577090000|2021-03-24 09:11:30|1717.19|1710.69|1717.04|1710.54|1717.19|1710.69|1717|1710.5|15
1616577100000|2021-03-24 09:11:40|1717.01|1710.51|1717.26|1710.76|1717.26|1710.76|1716.96|1710.46|23
1616577110000|2021-03-24 09:11:50|1717.27|1710.77|1717.19|1710.69|1717.27|1710.77|1717.18|1710.68|8
1616577120000|2021-03-24 09:12:00|1717.22|1710.72|1717.62|1711.12|1717.67|1711.17|1717.15|1710.65|17
1616577130000|2021-03-24 09:12:10|1717.63|1711.13|1717.85|1711.35|1717.85|1711.35|1717.62|1711.12|10
1616577140000|2021-03-24 09:12:20|1717.95|1711.45|1717.93|1711.43|1717.96|1711.46|1717.86|1711.36|19
1616577150000|2021-03-24 09:12:30|1717.92|1711.42|1718.7|1712.2|1718.72|1712.22|1717.92|1711.42|32
1616577160000|2021-03-24 09:12:40|1718.83|1712.33|1718.4|1711.9|1718.83|1712.33|1718.36|1711.86|22
1616577170000|2021-03-24 09:12:50|1718.41|1711.91|1718.6|1712.1|1718.6|1712.1|1718.29|1711.79|16
1616577180000|2021-03-24 09:13:00|1718.57|1712.07|1718.65|1712.15|1718.69|1712.19|1718.57|1712.07|14
1616577190000|2021-03-24 09:13:10|1718.64|1712.14|1718.8|1712.3|1718.84|1712.34|1718.64|1712.14|32
1616577200000|2021-03-24 09:13:20|1718.81|1712.31|1718.7|1712.2|1719.23|1712.73|1718.7|1712.2|25
1616577210000|2021-03-24 09:13:30|1718.68|1712.18|1718.68|1712.18|1718.73|1712.23|1718.53|1712.03|22
1616577220000|2021-03-24 09:13:40|1718.66|1712.16|1718.27|1711.77|1718.67|1712.17|1718.19|1711.69|31
1616577230000|2021-03-24 09:13:50|1718.26|1711.76|1718.29|1711.79|1718.47|1711.97|1718.24|1711.74|26
1616577240000|2021-03-24 09:14:00|1718.25|1711.75|1718.72|1712.22|1718.72|1712.22|1718.25|1711.75|27
1616577250000|2021-03-24 09:14:10|1718.75|1712.25|1718.4|1711.9|1718.79|1712.29|1718.4|1711.9|25
1616577260000|2021-03-24 09:14:20|1718.44|1711.94|1718.65|1712.15|1718.78|1712.28|1718.44|1711.94|33
1616577270000|2021-03-24 09:14:30|1718.66|1712.16|1718.66|1712.16|1718.69|1712.19|1718.61|1712.11|18
1616577280000|2021-03-24 09:14:40|1718.67|1712.17|1718.97|1712.47|1718.98|1712.48|1718.67|1712.17|13
1616577290000|2021-03-24 09:14:50|1718.98|1712.48|1718.65|1712.15|1718.98|1712.48|1718.65|1712.15|19
1616577300000|2021-03-24 09:15:00|1718.64|1712.14|1719.99|1713.49|1719.99|1713.49|1718.64|1712.14|32
1616577310000|2021-03-24 09:15:10|1719.98|1713.48|1719.36|1712.86|1719.98|1713.48|1719.36|1712.86|23
1616577320000|2021-03-24 09:15:20|1719.37|1712.87|1719.12|1712.62|1719.38|1712.88|1719.09|1712.59|28
1616577330000|2021-03-24 09:15:30|1719.1|1712.6|1718.81|1712.31|1719.1|1712.6|1718.74|1712.24|30
1616577340000|2021-03-24 09:15:40|1718.8|1712.3|1717.32|1710.82|1718.8|1712.3|1717.32|1710.82|31
1616577350000|2021-03-24 09:15:50|1717.33|1710.83|1717.08|1710.58|1717.33|1710.83|1717.04|1710.54|27
1616577360000|2021-03-24 09:16:00|1717.09|1710.59|1717.52|1711.02|1717.58|1711.08|1717.06|1710.56|21
1616577370000|2021-03-24 09:16:10|1717.53|1711.03|1717.23|1710.73|1717.55|1711.05|1717.23|1710.73|24
1616577380000|2021-03-24 09:16:20|1717.25|1710.75|1716.96|1710.46|1717.25|1710.75|1716.96|1710.46|23
1616577390000|2021-03-24 09:16:30|1716.97|1710.47|1716.9|1710.4|1717.02|1710.52|1716.84|1710.34|11
1616577400000|2021-03-24 09:16:40|1716.88|1710.38|1716.75|1710.25|1716.91|1710.41|1716.7|1710.2|18
1616577410000|2021-03-24 09:16:50|1716.89|1710.39|1716.93|1710.43|1717.26|1710.76|1716.89|1710.39|23
1616577420000|2021-03-24 09:17:00|1716.94|1710.44|1716.93|1710.43|1717.08|1710.58|1716.9|1710.4|26
1616577430000|2021-03-24 09:17:10|1716.91|1710.41|1716.92|1710.42|1716.94|1710.44|1716.87|1710.37|20
1616577440000|2021-03-24 09:17:20|1716.9|1710.4|1717.2|1710.7|1717.22|1710.72|1716.89|1710.39|27
1616577450000|2021-03-24 09:17:30|1717.18|1710.68|1716.61|1710.11|1717.63|1711.13|1716.61|1710.11|27
1616577460000|2021-03-24 09:17:40|1716.62|1710.12|1716.42|1709.92|1716.64|1710.14|1716.26|1709.76|20
1616577470000|2021-03-24 09:17:50|1716.43|1709.93|1716.78|1710.28|1717.11|1710.61|1716.43|1709.93|31
1616577480000|2021-03-24 09:18:00|1716.8|1710.3|1716.94|1710.44|1716.94|1710.44|1716.54|1710.04|33
1616577490000|2021-03-24 09:18:10|1716.95|1710.45|1716.87|1710.37|1717.04|1710.54|1716.79|1710.29|24
1616577500000|2021-03-24 09:18:20|1716.9|1710.4|1716.57|1710.07|1716.97|1710.47|1716.57|1710.07|22
1616577510000|2021-03-24 09:18:30|1716.59|1710.09|1716.29|1709.79|1716.62|1710.12|1716.29|1709.79|32
1616577520000|2021-03-24 09:18:40|1716.31|1709.81|1716.42|1709.92|1716.62|1710.12|1716.31|1709.81|21
1616577530000|2021-03-24 09:18:50|1716.41|1709.91|1716.4|1709.9|1716.41|1709.91|1716.37|1709.87|7
1616577540000|2021-03-24 09:19:00|1716.38|1709.88|1716.5|1710|1716.52|1710.02|1716.36|1709.86|13
1616577550000|2021-03-24 09:19:10|1716.51|1710.01|1716.65|1710.15|1716.74|1710.24|1716.51|1710.01|25
1616577560000|2021-03-24 09:19:20|1716.63|1710.13|1716.68|1710.18|1716.72|1710.22|1716.52|1710.02|17
1616577570000|2021-03-24 09:19:30|1716.7|1710.2|1716.87|1710.37|1716.87|1710.37|1716.69|1710.19|11
1616577580000|2021-03-24 09:19:40|1716.86|1710.36|1716.88|1710.38|1716.99|1710.49|1716.83|1710.33|24
1616577590000|2021-03-24 09:19:50|1716.9|1710.4|1716.83|1710.33|1716.92|1710.42|1716.77|1710.27|27
1616577600000|2021-03-24 09:20:00|1716.84|1710.34|1717.15|1710.65|1717.19|1710.69|1716.8|1710.3|28
1616577610000|2021-03-24 09:20:10|1717.14|1710.64|1717.18|1710.68|1717.26|1710.76|1717.14|1710.64|23
1616577620000|2021-03-24 09:20:20|1717.17|1710.67|1716.76|1710.26|1717.17|1710.67|1716.76|1710.26|29
1616577630000|2021-03-24 09:20:30|1716.77|1710.27|1716.33|1709.83|1716.84|1710.34|1716.28|1709.78|26
1616577640000|2021-03-24 09:20:40|1716.36|1709.86|1717.12|1710.62|1717.13|1710.63|1716.36|1709.86|30
1616577650000|2021-03-24 09:20:50|1717.15|1710.65|1717.43|1710.93|1717.43|1710.93|1717.12|1710.62|11
1616577660000|2021-03-24 09:21:00|1717.41|1710.91|1717.3|1710.8|1717.42|1710.92|1717.18|1710.68|18
1616577670000|2021-03-24 09:21:10|1717.28|1710.78|1717.17|1710.67|1717.28|1710.78|1717.17|1710.67|7
1616577680000|2021-03-24 09:21:20|1717.16|1710.66|1716.79|1710.29|1717.16|1710.66|1716.73|1710.23|16
1616577690000|2021-03-24 09:21:30|1716.81|1710.31|1717.19|1710.69|1717.3|1710.8|1716.77|1710.27|23
1616577700000|2021-03-24 09:21:40|1717.31|1710.81|1717.24|1710.74|1717.36|1710.86|1717.2|1710.7|22
1616577710000|2021-03-24 09:21:50|1717.14|1710.64|1717.15|1710.65|1717.17|1710.67|1716.9|1710.4|30
1616577720000|2021-03-24 09:22:00|1717.09|1710.59|1716.23|1709.73|1717.18|1710.68|1716.23|1709.73|32
1616577730000|2021-03-24 09:22:10|1716.24|1709.74|1715.94|1709.44|1716.35|1709.85|1715.94|1709.44|29
1616577740000|2021-03-24 09:22:20|1716.23|1709.73|1717.24|1710.74|1717.34|1710.84|1716.2|1709.7|30
1616577750000|2021-03-24 09:22:30|1717.25|1710.75|1717.34|1710.84|1717.38|1710.88|1717.24|1710.74|24
1616577760000|2021-03-24 09:22:40|1717.39|1710.89|1716.35|1709.85|1717.42|1710.92|1716.35|1709.85|30
1616577770000|2021-03-24 09:22:50|1716.34|1709.84|1716.63|1710.13|1716.65|1710.15|1716.21|1709.71|34
1616577780000|2021-03-24 09:23:00|1716.66|1710.16|1716.62|1710.12|1717.05|1710.55|1716.62|1710.12|28
1616577790000|2021-03-24 09:23:10|1716.61|1710.11|1715.44|1708.94|1716.61|1710.11|1715.39|1708.89|30
1616577800000|2021-03-24 09:23:20|1715.47|1708.97|1715.51|1709.01|1715.73|1709.23|1715.41|1708.91|27
1616577810000|2021-03-24 09:23:30|1715.42|1708.92|1715.13|1708.63|1715.42|1708.92|1715.12|1708.62|22
1616577820000|2021-03-24 09:23:40|1715.08|1708.58|1715.12|1708.62|1715.2|1708.7|1715.08|1708.58|28
1616577830000|2021-03-24 09:23:50|1715.17|1708.67|1715.14|1708.64|1715.2|1708.7|1715.12|1708.62|27
1616577840000|2021-03-24 09:24:00|1715.18|1708.68|1715.26|1708.76|1715.26|1708.76|1715.09|1708.59|27
1616577850000|2021-03-24 09:24:10|1715.28|1708.78|1716.07|1709.57|1716.46|1709.96|1715.24|1708.74|36
1616577860000|2021-03-24 09:24:20|1716.28|1709.78|1716.39|1709.89|1716.68|1710.18|1716.04|1709.54|34
1616577870000|2021-03-24 09:24:30|1716.27|1709.77|1715.87|1709.37|1716.37|1709.87|1715.86|1709.36|34
1616577880000|2021-03-24 09:24:40|1715.88|1709.38|1715.79|1709.29|1715.92|1709.42|1715.63|1709.13|33
1616577890000|2021-03-24 09:24:50|1715.71|1709.21|1715.69|1709.19|1715.78|1709.28|1715.35|1708.85|34
1616577900000|2021-03-24 09:25:00|1715.68|1709.18|1715.86|1709.36|1715.95|1709.45|1715.63|1709.13|27
1616577910000|2021-03-24 09:25:10|1715.89|1709.39|1716.28|1709.78|1716.28|1709.78|1715.89|1709.39|21
1616577920000|2021-03-24 09:25:20|1716.27|1709.77|1716.93|1710.43|1716.95|1710.45|1716.27|1709.77|21
1616577930000|2021-03-24 09:25:30|1716.88|1710.38|1716.89|1710.39|1716.93|1710.43|1716.51|1710.01|26
1616577940000|2021-03-24 09:25:40|1716.84|1710.34|1716.95|1710.45|1716.95|1710.45|1716.44|1709.94|26
1616577950000|2021-03-24 09:25:50|1716.97|1710.47|1716.48|1709.98|1716.97|1710.47|1716.38|1709.88|22
1616577960000|2021-03-24 09:26:00|1716.47|1709.97|1716.13|1709.63|1716.47|1709.97|1716.11|1709.61|16
1616577970000|2021-03-24 09:26:10|1716.14|1709.64|1716.55|1710.05|1716.57|1710.07|1716.14|1709.64|24
1616577980000|2021-03-24 09:26:20|1716.54|1710.04|1716.6|1710.1|1716.67|1710.17|1716.54|1710.04|27
1616577990000|2021-03-24 09:26:30|1716.58|1710.08|1716.6|1710.1|1716.67|1710.17|1716.55|1710.05|24
1616578000000|2021-03-24 09:26:40|1716.62|1710.12|1717.47|1710.97|1717.51|1711.01|1716.59|1710.09|29
1616578010000|2021-03-24 09:26:50|1717.48|1710.98|1717.39|1710.89|1717.52|1711.02|1717.23|1710.73|21
1616578020000|2021-03-24 09:27:00|1717.35|1710.85|1717.28|1710.78|1717.49|1710.99|1717.22|1710.72|21
1616578030000|2021-03-24 09:27:10|1717.27|1710.77|1717.4|1710.9|1717.47|1710.97|1717.24|1710.74|24
1616578040000|2021-03-24 09:27:20|1717.37|1710.87|1717.23|1710.73|1717.43|1710.93|1717.13|1710.63|21
1616578050000|2021-03-24 09:27:30|1717.22|1710.72|1716.87|1710.37|1717.29|1710.79|1716.87|1710.37|26
1616578060000|2021-03-24 09:27:40|1716.86|1710.36|1716.97|1710.47|1717.02|1710.52|1716.72|1710.22|26
1616578070000|2021-03-24 09:27:50|1716.98|1710.48|1716.94|1710.44|1717.06|1710.56|1716.84|1710.34|26
1616578080000|2021-03-24 09:28:00|1716.95|1710.45|1716.76|1710.26|1717.2|1710.7|1716.67|1710.17|35
1616578090000|2021-03-24 09:28:10|1716.75|1710.25|1716.96|1710.46|1716.97|1710.47|1716.73|1710.23|29
1616578100000|2021-03-24 09:28:20|1716.95|1710.45|1716.83|1710.33|1717.01|1710.51|1716.79|1710.29|19
1616578110000|2021-03-24 09:28:30|1716.8|1710.3|1716.72|1710.22|1716.86|1710.36|1716.7|1710.2|24
1616578120000|2021-03-24 09:28:40|1716.71|1710.21|1716.42|1709.92|1716.87|1710.37|1716.41|1709.91|23
1616578130000|2021-03-24 09:28:50|1716.43|1709.93|1716.95|1710.45|1717.05|1710.55|1716.42|1709.92|25
1616578140000|2021-03-24 09:29:00|1716.94|1710.44|1717.42|1710.92|1717.48|1710.98|1716.94|1710.44|30
1616578150000|2021-03-24 09:29:10|1717.39|1710.89|1717.15|1710.65|1717.41|1710.91|1717.15|1710.65|19
1616578160000|2021-03-24 09:29:20|1717.12|1710.62|1717.09|1710.59|1717.29|1710.79|1717.08|1710.58|20
1616578170000|2021-03-24 09:29:30|1717.08|1710.58|1717.06|1710.56|1717.15|1710.65|1716.96|1710.46|23
1616578180000|2021-03-24 09:29:40|1717.05|1710.55|1717.23|1710.73|1717.25|1710.75|1716.94|1710.44|25
1616578190000|2021-03-24 09:29:50|1717.26|1710.76|1717.99|1711.49|1718.06|1711.56|1717.26|1710.76|30
1616578200000|2021-03-24 09:30:00|1717.96|1711.46|1717.78|1711.28|1717.96|1711.46|1717.65|1711.15|23
1616578210000|2021-03-24 09:30:10|1717.69|1711.19|1717.79|1711.29|1717.91|1711.41|1717.62|1711.12|23
1616578220000|2021-03-24 09:30:20|1717.78|1711.28|1717.76|1711.26|1717.88|1711.38|1717.76|1711.26|15
1616578230000|2021-03-24 09:30:30|1717.58|1711.08|1717.37|1710.87|1717.58|1711.08|1717.23|1710.73|35
1616578240000|2021-03-24 09:30:40|1717.39|1710.89|1716.5|1710|1717.5|1711|1716.5|1710|29
1616578250000|2021-03-24 09:30:50|1716.43|1709.93|1716.34|1709.84|1716.62|1710.12|1716.23|1709.73|35
1616578260000|2021-03-24 09:31:00|1716.32|1709.82|1716.54|1710.04|1716.61|1710.11|1716.32|1709.82|28
1616578270000|2021-03-24 09:31:10|1716.55|1710.05|1716.4|1709.9|1716.77|1710.27|1716.3|1709.8|31
1616578280000|2021-03-24 09:31:20|1716.39|1709.89|1717.17|1710.67|1717.19|1710.69|1716.39|1709.89|22
1616578290000|2021-03-24 09:31:30|1717.16|1710.66|1717.08|1710.58|1717.16|1710.66|1717.04|1710.54|20
1616578300000|2021-03-24 09:31:40|1717.09|1710.59|1716.73|1710.23|1717.1|1710.6|1716.73|1710.23|14
1616578310000|2021-03-24 09:31:50|1716.72|1710.22|1716.93|1710.43|1717.05|1710.55|1716.72|1710.22|29
1616578320000|2021-03-24 09:32:00|1716.94|1710.44|1717.01|1710.51|1717.14|1710.64|1716.94|1710.44|30
1616578330000|2021-03-24 09:32:10|1717.02|1710.52|1717.17|1710.67|1717.18|1710.68|1716.99|1710.49|28
1616578340000|2021-03-24 09:32:20|1717.24|1710.74|1717.38|1710.88|1717.85|1711.35|1717.23|1710.73|35
1616578350000|2021-03-24 09:32:30|1717.41|1710.91|1717.46|1710.96|1717.48|1710.98|1717.36|1710.86|17
1616578360000|2021-03-24 09:32:40|1717.5|1711|1717.47|1710.97|1717.5|1711|1717.38|1710.88|28
1616578370000|2021-03-24 09:32:50|1717.44|1710.94|1717.56|1711.06|1717.67|1711.17|1717.43|1710.93|24
1616578380000|2021-03-24 09:33:00|1717.55|1711.05|1717.46|1710.96|1717.58|1711.08|1717.41|1710.91|18
1616578390000|2021-03-24 09:33:10|1717.45|1710.95|1717.44|1710.94|1717.47|1710.97|1717.39|1710.89|23
1616578400000|2021-03-24 09:33:20|1717.48|1710.98|1717.56|1711.06|1717.64|1711.14|1717.46|1710.96|14
1616578410000|2021-03-24 09:33:30|1717.57|1711.07|1717.8|1711.3|1717.84|1711.34|1717.53|1711.03|21
1616578420000|2021-03-24 09:33:40|1717.81|1711.31|1718.17|1711.67|1718.3|1711.8|1717.81|1711.31|24
1616578430000|2021-03-24 09:33:50|1718.18|1711.68|1717.84|1711.34|1718.18|1711.68|1717.82|1711.32|22
1616578440000|2021-03-24 09:34:00|1717.82|1711.32|1718.07|1711.57|1718.07|1711.57|1717.81|1711.31|32
1616578450000|2021-03-24 09:34:10|1718.04|1711.54|1718.11|1711.61|1718.11|1711.61|1718.01|1711.51|30
1616578460000|2021-03-24 09:34:20|1718.09|1711.59|1718.02|1711.52|1718.1|1711.6|1718.01|1711.51|22
1616578470000|2021-03-24 09:34:30|1718.04|1711.54|1718.03|1711.53|1718.15|1711.65|1717.98|1711.48|28
1616578480000|2021-03-24 09:34:40|1718.05|1711.55|1718.02|1711.52|1718.06|1711.56|1718.02|1711.52|17
1616578490000|2021-03-24 09:34:50|1718.06|1711.56|1718.11|1711.61|1718.13|1711.63|1717.94|1711.44|19
1616578500000|2021-03-24 09:35:00|1718.08|1711.58|1718.13|1711.63|1718.15|1711.65|1718.04|1711.54|22
1616578510000|2021-03-24 09:35:10|1718.12|1711.62|1717.76|1711.26|1718.12|1711.62|1717.76|1711.26|20
1616578520000|2021-03-24 09:35:20|1717.79|1711.29|1717.69|1711.19|1717.82|1711.32|1717.58|1711.08|26
1616578530000|2021-03-24 09:35:30|1717.64|1711.14|1717.82|1711.32|1717.89|1711.39|1717.6|1711.1|28
1616578540000|2021-03-24 09:35:40|1717.77|1711.27|1717.9|1711.4|1717.94|1711.44|1717.73|1711.23|22
1616578550000|2021-03-24 09:35:50|1717.91|1711.41|1717.12|1710.62|1718|1711.5|1717.06|1710.56|29
1616578560000|2021-03-24 09:36:00|1717.1|1710.6|1717.2|1710.7|1717.78|1711.28|1717.1|1710.6|29
1616578570000|2021-03-24 09:36:10|1717.16|1710.66|1717.54|1711.04|1717.61|1711.11|1717.11|1710.61|26
1616578580000|2021-03-24 09:36:20|1717.52|1711.02|1717.5|1711|1717.56|1711.06|1717.41|1710.91|23
1616578590000|2021-03-24 09:36:30|1717.46|1710.96|1717.45|1710.95|1717.51|1711.01|1717.39|1710.89|23
1616578600000|2021-03-24 09:36:40|1717.41|1710.91|1717.14|1710.64|1717.41|1710.91|1717.1|1710.6|24
1616578610000|2021-03-24 09:36:50|1717.1|1710.6|1717|1710.5|1717.13|1710.63|1716.92|1710.42|21
1616578620000|2021-03-24 09:37:00|1716.94|1710.44|1717.99|1711.49|1718|1711.5|1716.94|1710.44|28
1616578630000|2021-03-24 09:37:10|1717.95|1711.45|1717.28|1710.78|1718.01|1711.51|1717.21|1710.71|30
1616578640000|2021-03-24 09:37:20|1717.27|1710.77|1716.7|1710.2|1717.37|1710.87|1716.65|1710.15|29
1616578650000|2021-03-24 09:37:30|1716.44|1709.94|1716.01|1709.51|1716.56|1710.06|1715.79|1709.29|28
1616578660000|2021-03-24 09:37:40|1716|1709.5|1716.31|1709.81|1716.31|1709.81|1715.92|1709.42|25
1616578670000|2021-03-24 09:37:50|1716.33|1709.83|1716.09|1709.59|1716.34|1709.84|1716.07|1709.57|24
1616578680000|2021-03-24 09:38:00|1716.1|1709.6|1716.84|1710.34|1716.84|1710.34|1716.1|1709.6|28
1616578690000|2021-03-24 09:38:10|1716.83|1710.33|1716.48|1709.98|1716.84|1710.34|1716.47|1709.97|28
1616578700000|2021-03-24 09:38:20|1716.47|1709.97|1716.76|1710.26|1716.8|1710.3|1716.41|1709.91|23
1616578710000|2021-03-24 09:38:30|1716.77|1710.27|1716.65|1710.15|1716.85|1710.35|1716.63|1710.13|27
1616578720000|2021-03-24 09:38:40|1716.63|1710.13|1716.68|1710.18|1716.71|1710.21|1716.52|1710.02|28
1616578730000|2021-03-24 09:38:50|1716.74|1710.24|1716.64|1710.14|1716.74|1710.24|1716.62|1710.12|12
1616578740000|2021-03-24 09:39:00|1716.65|1710.15|1716.67|1710.17|1716.67|1710.17|1716.59|1710.09|15
1616578750000|2021-03-24 09:39:10|1716.66|1710.16|1716.64|1710.14|1716.67|1710.17|1716.64|1710.14|6
1616578760000|2021-03-24 09:39:20|1716.67|1710.17|1716.7|1710.2|1716.74|1710.24|1716.65|1710.15|16
1616578770000|2021-03-24 09:39:30|1716.68|1710.18|1716.1|1709.6|1716.7|1710.2|1716.1|1709.6|21
1616578780000|2021-03-24 09:39:40|1716.05|1709.55|1716.21|1709.71|1716.21|1709.71|1715.99|1709.49|20
1616578790000|2021-03-24 09:39:50|1716.23|1709.73|1717.02|1710.52|1717.18|1710.68|1716.23|1709.73|30
1616578800000|2021-03-24 09:40:00|1717.04|1710.54|1717.09|1710.59|1717.14|1710.64|1716.97|1710.47|26
1616578810000|2021-03-24 09:40:10|1717.33|1710.83|1717.56|1711.06|1717.68|1711.18|1717.33|1710.83|33
1616578820000|2021-03-24 09:40:20|1717.58|1711.08|1717.7|1711.2|1717.7|1711.2|1717.41|1710.91|20
1616578830000|2021-03-24 09:40:30|1717.75|1711.25|1717.88|1711.38|1717.88|1711.38|1717.7|1711.2|18
1616578840000|2021-03-24 09:40:40|1717.86|1711.36|1717.64|1711.14|1717.95|1711.45|1717.52|1711.02|21
1616578850000|2021-03-24 09:40:50|1717.63|1711.13|1718.13|1711.63|1718.59|1712.09|1717.63|1711.13|35
1616578860000|2021-03-24 09:41:00|1717.99|1711.49|1718.07|1711.57|1718.07|1711.57|1717.94|1711.44|17
1616578870000|2021-03-24 09:41:10|1718.06|1711.56|1718.05|1711.55|1718.08|1711.58|1718|1711.5|18
1616578880000|2021-03-24 09:41:20|1718.04|1711.54|1718.11|1711.61|1718.19|1711.69|1718.04|1711.54|13
1616578890000|2021-03-24 09:41:30|1718.12|1711.62|1718.1|1711.6|1718.12|1711.62|1718.08|1711.58|15
1616578900000|2021-03-24 09:41:40|1718.11|1711.61|1718.16|1711.66|1718.19|1711.69|1718.1|1711.6|11
1616578910000|2021-03-24 09:41:50|1718.15|1711.65|1718.05|1711.55|1718.71|1712.21|1718.05|1711.55|18
1616578920000|2021-03-24 09:42:00|1718.06|1711.56|1718|1711.5|1718.12|1711.62|1717.97|1711.47|23
1616578930000|2021-03-24 09:42:10|1718.01|1711.51|1718.04|1711.54|1718.06|1711.56|1717.99|1711.49|18
1616578940000|2021-03-24 09:42:20|1718.05|1711.55|1717.18|1710.68|1718.05|1711.55|1717.18|1710.68|21
1616578950000|2021-03-24 09:42:30|1717.16|1710.66|1717.36|1710.86|1717.51|1711.01|1717.16|1710.66|26
1616578960000|2021-03-24 09:42:40|1717.52|1711.02|1717.77|1711.27|1717.88|1711.38|1717.43|1710.93|31
1616578970000|2021-03-24 09:42:50|1717.73|1711.23|1717.58|1711.08|1717.73|1711.23|1717.47|1710.97|11
1616578980000|2021-03-24 09:43:00|1717.51|1711.01|1717.64|1711.14|1717.77|1711.27|1717.51|1711.01|25
1616578990000|2021-03-24 09:43:10|1717.69|1711.19|1717.67|1711.17|1717.71|1711.21|1717.67|1711.17|5
1616579000000|2021-03-24 09:43:20|1717.68|1711.18|1718.54|1712.04|1718.64|1712.14|1717.68|1711.18|29
1616579010000|2021-03-24 09:43:30|1718.56|1712.06|1718.49|1711.99|1718.65|1712.15|1718.49|1711.99|12
1616579020000|2021-03-24 09:43:40|1718.5|1712|1718.44|1711.94|1718.5|1712|1718.41|1711.91|13
1616579030000|2021-03-24 09:43:50|1718.45|1711.95|1718.43|1711.93|1718.45|1711.95|1718.43|1711.93|2
1616579040000|2021-03-24 09:44:00|1718.45|1711.95|1718.36|1711.86|1718.45|1711.95|1718.24|1711.74|23
1616579050000|2021-03-24 09:44:10|1718.35|1711.85|1718.25|1711.75|1718.37|1711.87|1718.13|1711.63|22
1616579060000|2021-03-24 09:44:20|1718.2|1711.7|1718.05|1711.55|1718.25|1711.75|1718.02|1711.52|27
1616579070000|2021-03-24 09:44:30|1718.03|1711.53|1718.04|1711.54|1718.09|1711.59|1718.02|1711.52|14
1616579080000|2021-03-24 09:44:40|1718.06|1711.56|1717.71|1711.21|1718.11|1711.61|1717.69|1711.19|29
1616579090000|2021-03-24 09:44:50|1717.78|1711.28|1717.23|1710.73|1717.85|1711.35|1717.23|1710.73|21
1616579100000|2021-03-24 09:45:00|1717.28|1710.78|1717.65|1711.15|1717.65|1711.15|1717.2|1710.7|30
1616579110000|2021-03-24 09:45:10|1717.63|1711.13|1717.27|1710.77|1717.66|1711.16|1717.25|1710.75|29
1616579120000|2021-03-24 09:45:20|1717.29|1710.79|1717.31|1710.81|1717.69|1711.19|1717.23|1710.73|22
1616579130000|2021-03-24 09:45:30|1717.35|1710.85|1716.96|1710.46|1717.35|1710.85|1716.92|1710.42|27
1616579140000|2021-03-24 09:45:40|1716.93|1710.43|1716.6|1710.1|1716.93|1710.43|1716.52|1710.02|26
1616579150000|2021-03-24 09:45:50|1716.56|1710.06|1716.71|1710.21|1716.73|1710.23|1716.56|1710.06|24
1616579160000|2021-03-24 09:46:00|1716.73|1710.23|1715.85|1709.35|1716.73|1710.23|1715.85|1709.35|31
1616579170000|2021-03-24 09:46:10|1715.86|1709.36|1715.64|1709.14|1715.93|1709.43|1715.57|1709.07|23
1616579180000|2021-03-24 09:46:20|1715.63|1709.13|1715.47|1708.97|1715.72|1709.22|1715.44|1708.94|23
1616579190000|2021-03-24 09:46:30|1715.44|1708.94|1715.88|1709.38|1715.91|1709.41|1715.44|1708.94|20
1616579200000|2021-03-24 09:46:40|1715.79|1709.29|1715.6|1709.1|1715.91|1709.41|1715.55|1709.05|26
1616579210000|2021-03-24 09:46:50|1715.64|1709.14|1715.61|1709.11|1715.72|1709.22|1715.56|1709.06|31
1616579220000|2021-03-24 09:47:00|1715.62|1709.12|1716.32|1709.82|1716.32|1709.82|1715.6|1709.1|27
1616579230000|2021-03-24 09:47:10|1716.33|1709.83|1716.01|1709.51|1716.33|1709.83|1715.95|1709.45|28
1616579240000|2021-03-24 09:47:20|1716.03|1709.53|1716.21|1709.71|1716.21|1709.71|1715.98|1709.48|23
1616579250000|2021-03-24 09:47:30|1716.19|1709.69|1716.17|1709.67|1716.21|1709.71|1716.12|1709.62|18
1616579260000|2021-03-24 09:47:40|1716.16|1709.66|1716.26|1709.76|1716.28|1709.78|1715.71|1709.21|29
1616579270000|2021-03-24 09:47:50|1716.25|1709.75|1716.23|1709.73|1716.31|1709.81|1716.2|1709.7|12
1616579280000|2021-03-24 09:48:00|1716.18|1709.68|1716.24|1709.74|1716.3|1709.8|1716.09|1709.59|21
1616579290000|2021-03-24 09:48:10|1716.31|1709.81|1716.27|1709.77|1716.39|1709.89|1716.23|1709.73|23
1616579300000|2021-03-24 09:48:20|1716.3|1709.8|1716.68|1710.18|1716.72|1710.22|1716.29|1709.79|20
1616579310000|2021-03-24 09:48:30|1716.73|1710.23|1717.41|1710.91|1717.41|1710.91|1716.62|1710.12|27
1616579320000|2021-03-24 09:48:40|1717.6|1711.1|1718.07|1711.57|1718.28|1711.78|1717.6|1711.1|37
1616579330000|2021-03-24 09:48:50|1718.15|1711.65|1717.84|1711.34|1718.15|1711.65|1717.84|1711.34|31
1616579340000|2021-03-24 09:49:00|1717.89|1711.39|1717.76|1711.26|1717.9|1711.4|1717.74|1711.24|26
1616579350000|2021-03-24 09:49:10|1717.79|1711.29|1716.93|1710.43|1717.79|1711.29|1716.91|1710.41|19
1616579360000|2021-03-24 09:49:20|1717.14|1710.64|1716.62|1710.12|1717.21|1710.71|1716.62|1710.12|28
1616579370000|2021-03-24 09:49:30|1716.55|1710.05|1716.55|1710.05|1716.72|1710.22|1716.37|1709.87|36
1616579380000|2021-03-24 09:49:40|1716.5|1710|1716.43|1709.93|1716.52|1710.02|1716.32|1709.82|27
1616579390000|2021-03-24 09:49:50|1716.42|1709.92|1716.11|1709.61|1716.42|1709.92|1716.11|1709.61|22
1616579400000|2021-03-24 09:50:00|1716.17|1709.67|1715.88|1709.38|1716.24|1709.74|1715.44|1708.94|19
1616579410000|2021-03-24 09:50:10|1715.91|1709.41|1715.47|1708.97|1715.91|1709.41|1715.42|1708.92|31
1616579420000|2021-03-24 09:50:20|1715.45|1708.95|1715.34|1708.84|1715.59|1709.09|1715.34|1708.84|16
1616579430000|2021-03-24 09:50:30|1715.31|1708.81|1715.33|1708.83|1715.63|1709.13|1715.22|1708.72|34
1616579440000|2021-03-24 09:50:40|1715.43|1708.93|1714.45|1707.95|1715.44|1708.94|1714.45|1707.95|25
1616579450000|2021-03-24 09:50:50|1714.46|1707.96|1714.48|1707.98|1714.6|1708.1|1714.43|1707.93|32
1616579460000|2021-03-24 09:51:00|1714.47|1707.97|1714.5|1708|1714.54|1708.04|1714.47|1707.97|18
1616579470000|2021-03-24 09:51:10|1714.48|1707.98|1714.51|1708.01|1714.51|1708.01|1714.48|1707.98|11
1616579480000|2021-03-24 09:51:20|1714.52|1708.02|1714.54|1708.04|1714.69|1708.19|1714.52|1708.02|23
1616579490000|2021-03-24 09:51:30|1714.53|1708.03|1714.56|1708.06|1714.59|1708.09|1714.47|1707.97|21
1616579500000|2021-03-24 09:51:40|1714.53|1708.03|1714.6|1708.1|1714.6|1708.1|1714.46|1707.96|28
1616579510000|2021-03-24 09:51:50|1714.63|1708.13|1714.55|1708.05|1714.8|1708.3|1714.55|1708.05|22
1616579520000|2021-03-24 09:52:00|1714.54|1708.04|1715.05|1708.55|1715.14|1708.64|1714.52|1708.02|32
1616579530000|2021-03-24 09:52:10|1715.09|1708.59|1715.08|1708.58|1715.23|1708.73|1715.06|1708.56|28
1616579540000|2021-03-24 09:52:20|1715.07|1708.57|1715.08|1708.58|1715.13|1708.63|1715.04|1708.54|23
1616579550000|2021-03-24 09:52:30|1715.06|1708.56|1715.03|1708.53|1715.18|1708.68|1715.03|1708.53|27
1616579560000|2021-03-24 09:52:40|1715|1708.5|1714.75|1708.25|1715.04|1708.54|1714.75|1708.25|28
1616579570000|2021-03-24 09:52:50|1714.73|1708.23|1714.64|1708.14|1714.78|1708.28|1714.64|1708.14|25
1616579580000|2021-03-24 09:53:00|1714.67|1708.17|1714.07|1707.57|1714.68|1708.18|1714.01|1707.51|31
1616579590000|2021-03-24 09:53:10|1714.08|1707.58|1713.62|1707.12|1714.1|1707.6|1713.6|1707.1|15
1616579600000|2021-03-24 09:53:20|1713.61|1707.11|1713.59|1707.09|1713.7|1707.2|1713.59|1707.09|23
1616579610000|2021-03-24 09:53:30|1713.6|1707.1|1713|1706.5|1713.6|1707.1|1712.93|1706.43|38
1616579620000|2021-03-24 09:53:40|1713.04|1706.54|1712.89|1706.39|1713.1|1706.6|1712.82|1706.32|30
1616579630000|2021-03-24 09:53:50|1712.88|1706.38|1711.59|1705.09|1713|1706.5|1711.59|1705.09|29
1616579640000|2021-03-24 09:54:00|1711.61|1705.11|1711.71|1705.21|1711.78|1705.28|1711.57|1705.07|25
1616579650000|2021-03-24 09:54:10|1711.66|1705.16|1711.54|1705.04|1711.71|1705.21|1711.53|1705.03|15
1616579660000|2021-03-24 09:54:20|1711.53|1705.03|1711.68|1705.18|1711.69|1705.19|1711.53|1705.03|19
1616579670000|2021-03-24 09:54:30|1711.67|1705.17|1712.64|1706.14|1712.86|1706.36|1711.65|1705.15|33
1616579680000|2021-03-24 09:54:40|1712.62|1706.12|1712.46|1705.96|1712.69|1706.19|1712.33|1705.83|24
1616579690000|2021-03-24 09:54:50|1712.45|1705.95|1712.89|1706.39|1712.99|1706.49|1712.36|1705.86|29
1616579700000|2021-03-24 09:55:00|1712.9|1706.4|1713.69|1707.19|1713.76|1707.26|1712.89|1706.39|36
1616579710000|2021-03-24 09:55:10|1713.72|1707.22|1713.28|1706.78|1713.76|1707.26|1713.26|1706.76|24
1616579720000|2021-03-24 09:55:20|1713.29|1706.79|1713.29|1706.79|1713.6|1707.1|1713.27|1706.77|24
1616579730000|2021-03-24 09:55:30|1713.25|1706.75|1713.49|1706.99|1713.49|1706.99|1713.25|1706.75|19
1616579740000|2021-03-24 09:55:40|1713.53|1707.03|1714.17|1707.67|1714.17|1707.67|1713.53|1707.03|26
1616579750000|2021-03-24 09:55:50|1714.13|1707.63|1714.05|1707.55|1714.18|1707.68|1714.01|1707.51|19
1616579760000|2021-03-24 09:56:00|1714.03|1707.53|1713.58|1707.08|1714.03|1707.53|1713.58|1707.08|25
1616579770000|2021-03-24 09:56:10|1713.6|1707.1|1713.74|1707.24|1713.74|1707.24|1713.6|1707.1|14
1616579780000|2021-03-24 09:56:20|1713.73|1707.23|1714.27|1707.77|1714.36|1707.86|1713.7|1707.2|33
1616579790000|2021-03-24 09:56:30|1714.37|1707.87|1715|1708.5|1715|1708.5|1714.37|1707.87|14
1616579800000|2021-03-24 09:56:40|1714.95|1708.45|1715|1708.5|1715.03|1708.53|1714.95|1708.45|19
1616579810000|2021-03-24 09:56:50|1715.02|1708.52|1715.22|1708.72|1715.33|1708.83|1715|1708.5|10
1616579820000|2021-03-24 09:57:00|1715.23|1708.73|1715.18|1708.68|1715.23|1708.73|1715.14|1708.64|15
1616579830000|2021-03-24 09:57:10|1715.19|1708.69|1715.18|1708.68|1715.2|1708.7|1715.18|1708.68|6
1616579840000|2021-03-24 09:57:20|1715.2|1708.7|1714.94|1708.44|1715.2|1708.7|1714.93|1708.43|9
1616579850000|2021-03-24 09:57:30|1715.01|1708.51|1714.54|1708.04|1715.03|1708.53|1714.52|1708.02|36
1616579860000|2021-03-24 09:57:40|1714.53|1708.03|1713.84|1707.34|1714.53|1708.03|1713.73|1707.23|30
1616579870000|2021-03-24 09:57:50|1713.87|1707.37|1713.99|1707.49|1714.02|1707.52|1713.84|1707.34|18
1616579880000|2021-03-24 09:58:00|1713.97|1707.47|1713.64|1707.14|1713.97|1707.47|1713.64|1707.14|29
1616579890000|2021-03-24 09:58:10|1713.76|1707.26|1714.07|1707.57|1714.19|1707.69|1713.76|1707.26|28
1616579900000|2021-03-24 09:58:20|1714.09|1707.59|1714|1707.5|1714.13|1707.63|1713.97|1707.47|31
1616579910000|2021-03-24 09:58:30|1714.01|1707.51|1714.06|1707.56|1714.08|1707.58|1713.88|1707.38|15
1616579920000|2021-03-24 09:58:40|1714.09|1707.59|1714.15|1707.65|1714.15|1707.65|1714.05|1707.55|17
1616579930000|2021-03-24 09:58:50|1714.13|1707.63|1714.1|1707.6|1714.19|1707.69|1714.09|1707.59|26
1616579940000|2021-03-24 09:59:00|1714.04|1707.54|1714.17|1707.67|1714.17|1707.67|1714.02|1707.52|27
1616579950000|2021-03-24 09:59:10|1714.18|1707.68|1714.77|1708.27|1714.81|1708.31|1714.17|1707.67|35
1616579960000|2021-03-24 09:59:20|1714.8|1708.3|1715.08|1708.58|1715.1|1708.6|1714.73|1708.23|25
1616579970000|2021-03-24 09:59:30|1715.1|1708.6|1715|1708.5|1715.11|1708.61|1714.99|1708.49|19
1616579980000|2021-03-24 09:59:40|1714.99|1708.49|1714.77|1708.27|1714.99|1708.49|1714.73|1708.23|23
1616579990000|2021-03-24 09:59:50|1714.79|1708.29|1715.06|1708.56|1715.06|1708.56|1714.77|1708.27|21
1616580000000|2021-03-24 10:00:00|1715.02|1708.52|1715.63|1709.13|1715.74|1709.24|1714.96|1708.46|23
1616580010000|2021-03-24 10:00:10|1715.61|1709.11|1715.5|1709|1715.7|1709.2|1715.37|1708.87|27
1616580020000|2021-03-24 10:00:20|1715.51|1709.01|1716.36|1709.86|1716.36|1709.86|1715.51|1709.01|27
1616580030000|2021-03-24 10:00:30|1716.38|1709.88|1716.51|1710.01|1716.55|1710.05|1716.23|1709.73|32
1616580040000|2021-03-24 10:00:40|1716.26|1709.76|1716.29|1709.79|1716.65|1710.15|1716.24|1709.74|29
1616580050000|2021-03-24 10:00:50|1716.52|1710.02|1716.44|1709.94|1716.54|1710.04|1716.42|1709.92|13
1616580060000|2021-03-24 10:01:00|1716.45|1709.95|1716.5|1710|1716.62|1710.12|1716.45|1709.95|17
1616580070000|2021-03-24 10:01:10|1716.6|1710.1|1716.48|1709.98|1716.61|1710.11|1716.41|1709.91|23
1616580080000|2021-03-24 10:01:20|1716.43|1709.93|1715.85|1709.35|1716.44|1709.94|1715.81|1709.31|26
1616580090000|2021-03-24 10:01:30|1716.01|1709.51|1716.01|1709.51|1716.12|1709.62|1715.86|1709.36|26
1616580100000|2021-03-24 10:01:40|1715.96|1709.46|1715.96|1709.46|1715.99|1709.49|1715.75|1709.25|12
1616580110000|2021-03-24 10:01:50|1715.91|1709.41|1715.41|1708.91|1715.91|1709.41|1715.41|1708.91|31
1616580120000|2021-03-24 10:02:00|1715.45|1708.95|1715.61|1709.11|1715.63|1709.13|1715.32|1708.82|23
1616580130000|2021-03-24 10:02:10|1715.64|1709.14|1715.59|1709.09|1715.64|1709.14|1715.53|1709.03|15
1616580140000|2021-03-24 10:02:20|1715.6|1709.1|1715.54|1709.04|1715.6|1709.1|1715.48|1708.98|18
1616580150000|2021-03-24 10:02:30|1715.52|1709.02|1715.53|1709.03|1715.54|1709.04|1715.52|1709.02|5
1616580160000|2021-03-24 10:02:40|1715.54|1709.04|1715.54|1709.04|1715.58|1709.08|1715.5|1709|21
1616580170000|2021-03-24 10:02:50|1715.57|1709.07|1715.61|1709.11|1715.66|1709.16|1715.53|1709.03|23
1616580180000|2021-03-24 10:03:00|1715.62|1709.12|1715.11|1708.61|1715.65|1709.15|1715.02|1708.52|28
1616580190000|2021-03-24 10:03:10|1715.12|1708.62|1715.04|1708.54|1715.12|1708.62|1714.9|1708.4|17
1616580200000|2021-03-24 10:03:20|1715.03|1708.53|1714.7|1708.2|1715.04|1708.54|1714.26|1707.76|30
1616580210000|2021-03-24 10:03:30|1714.59|1708.09|1714.76|1708.26|1715.24|1708.74|1714.45|1707.95|36
1616580220000|2021-03-24 10:03:40|1714.75|1708.25|1713.94|1707.44|1714.75|1708.25|1713.79|1707.29|27
1616580230000|2021-03-24 10:03:50|1713.81|1707.31|1713.95|1707.45|1714.48|1707.98|1713.73|1707.23|33
1616580240000|2021-03-24 10:04:00|1713.96|1707.46|1713.99|1707.49|1714.06|1707.56|1713.81|1707.31|28
1616580250000|2021-03-24 10:04:10|1713.96|1707.46|1713.86|1707.36|1713.97|1707.47|1713.81|1707.31|25
1616580260000|2021-03-24 10:04:20|1713.85|1707.35|1714.48|1707.98|1714.63|1708.13|1713.82|1707.32|29
1616580270000|2021-03-24 10:04:30|1714.61|1708.11|1715.3|1708.8|1715.3|1708.8|1714.49|1707.99|26
1616580280000|2021-03-24 10:04:40|1715.29|1708.79|1715.24|1708.74|1715.41|1708.91|1715.08|1708.58|36
1616580290000|2021-03-24 10:04:50|1715.25|1708.75|1715.56|1709.06|1715.58|1709.08|1715.25|1708.75|27
1616580300000|2021-03-24 10:05:00|1715.58|1709.08|1716.34|1709.84|1716.34|1709.84|1715.46|1708.96|25
1616580310000|2021-03-24 10:05:10|1716.33|1709.83|1715.81|1709.31|1716.34|1709.84|1715.7|1709.2|28
1616580320000|2021-03-24 10:05:20|1715.83|1709.33|1716.12|1709.62|1716.18|1709.68|1715.81|1709.31|24
1616580330000|2021-03-24 10:05:30|1716.16|1709.66|1716.13|1709.63|1716.16|1709.66|1715.97|1709.47|17
1616580340000|2021-03-24 10:05:40|1716.14|1709.64|1716.3|1709.8|1716.33|1709.83|1716.13|1709.63|29
1616580350000|2021-03-24 10:05:50|1716.32|1709.82|1716.29|1709.79|1716.35|1709.85|1716.26|1709.76|23
1616580360000|2021-03-24 10:06:00|1716.28|1709.78|1716.15|1709.65|1716.35|1709.85|1716.14|1709.64|24
1616580370000|2021-03-24 10:06:10|1716.12|1709.62|1716.2|1709.7|1716.24|1709.74|1716.08|1709.58|17
1616580380000|2021-03-24 10:06:20|1716.21|1709.71|1716.58|1710.08|1716.58|1710.08|1716.19|1709.69|32
1616580390000|2021-03-24 10:06:30|1716.57|1710.07|1715.5|1709|1716.58|1710.08|1715.43|1708.93|27
1616580400000|2021-03-24 10:06:40|1715.48|1708.98|1715.38|1708.88|1715.48|1708.98|1715.14|1708.64|20
1616580410000|2021-03-24 10:06:50|1715.37|1708.87|1715.22|1708.72|1715.37|1708.87|1715.14|1708.64|13
1616580420000|2021-03-24 10:07:00|1715.21|1708.71|1715.21|1708.71|1715.22|1708.72|1715.15|1708.65|21
1616580430000|2021-03-24 10:07:10|1715.24|1708.74|1715.39|1708.89|1715.45|1708.95|1715.04|1708.54|36
1616580440000|2021-03-24 10:07:20|1715.4|1708.9|1714.92|1708.42|1715.4|1708.9|1714.91|1708.41|20
1616580450000|2021-03-24 10:07:30|1714.87|1708.37|1714.9|1708.4|1714.99|1708.49|1714.82|1708.32|31
1616580460000|2021-03-24 10:07:40|1714.94|1708.44|1715.25|1708.75|1715.57|1709.07|1714.94|1708.44|28
1616580470000|2021-03-24 10:07:50|1715.27|1708.77|1715.65|1709.15|1715.72|1709.22|1715.27|1708.77|19
1616580480000|2021-03-24 10:08:00|1715.51|1709.01|1715.74|1709.24|1715.84|1709.34|1715.51|1709.01|26
1616580490000|2021-03-24 10:08:10|1715.72|1709.22|1715.52|1709.02|1715.72|1709.22|1715.5|1709|24
1616580500000|2021-03-24 10:08:20|1715.54|1709.04|1715.77|1709.27|1715.77|1709.27|1715.41|1708.91|23
1616580510000|2021-03-24 10:08:30|1715.71|1709.21|1715.86|1709.36|1715.86|1709.36|1715.68|1709.18|22
1616580520000|2021-03-24 10:08:40|1715.84|1709.34|1715.77|1709.27|1715.84|1709.34|1715.62|1709.12|20
1616580530000|2021-03-24 10:08:50|1715.76|1709.26|1715.86|1709.36|1715.86|1709.36|1715.59|1709.09|19
1616580540000|2021-03-24 10:09:00|1715.83|1709.33|1715.92|1709.42|1715.94|1709.44|1715.75|1709.25|30
1616580550000|2021-03-24 10:09:10|1715.94|1709.44|1716.01|1709.51|1716.02|1709.52|1715.94|1709.44|18
1616580560000|2021-03-24 10:09:20|1715.99|1709.49|1715.96|1709.46|1715.99|1709.49|1715.91|1709.41|12
1616580570000|2021-03-24 10:09:30|1715.95|1709.45|1716.09|1709.59|1716.1|1709.6|1715.87|1709.37|20
1616580580000|2021-03-24 10:09:40|1716.06|1709.56|1715.75|1709.25|1716.13|1709.63|1715.75|1709.25|24
1616580590000|2021-03-24 10:09:50|1715.77|1709.27|1715.74|1709.24|1715.85|1709.35|1715.73|1709.23|18
1616580600000|2021-03-24 10:10:00|1715.75|1709.25|1715.69|1709.19|1715.82|1709.32|1715.65|1709.15|16
1616580610000|2021-03-24 10:10:10|1715.71|1709.21|1715.79|1709.29|1715.92|1709.42|1715.66|1709.16|17
1616580620000|2021-03-24 10:10:20|1715.78|1709.28|1715.68|1709.18|1715.8|1709.3|1715.68|1709.18|17
1616580630000|2021-03-24 10:10:30|1715.76|1709.26|1715.67|1709.17|1715.88|1709.38|1715.67|1709.17|16
1616580640000|2021-03-24 10:10:40|1715.61|1709.11|1715.76|1709.26|1715.81|1709.31|1715.59|1709.09|15
1616580650000|2021-03-24 10:10:50|1715.81|1709.31|1715.68|1709.18|1715.81|1709.31|1715.65|1709.15|18
1616580660000|2021-03-24 10:11:00|1715.7|1709.2|1716.18|1709.68|1716.18|1709.68|1715.44|1708.94|24
1616580670000|2021-03-24 10:11:10|1716.14|1709.64|1716.15|1709.65|1716.22|1709.72|1715.93|1709.43|26
1616580680000|2021-03-24 10:11:20|1716.16|1709.66|1716.07|1709.57|1716.2|1709.7|1716.07|1709.57|25
1616580690000|2021-03-24 10:11:30|1716.09|1709.59|1716.09|1709.59|1716.09|1709.59|1716.09|1709.59|1
1616580700000|2021-03-24 10:11:40|1716.08|1709.58|1716.1|1709.6|1716.11|1709.61|1715.94|1709.44|29
1616580710000|2021-03-24 10:11:50|1716.13|1709.63|1716.42|1709.92|1716.57|1710.07|1716.07|1709.57|29
1616580720000|2021-03-24 10:12:00|1716.41|1709.91|1716.18|1709.68|1716.5|1710|1716.17|1709.67|20
1616580730000|2021-03-24 10:12:10|1716.17|1709.67|1716.16|1709.66|1716.17|1709.67|1716.15|1709.65|8
1616580740000|2021-03-24 10:12:20|1716.17|1709.67|1715.99|1709.49|1716.18|1709.68|1715.96|1709.46|20
1616580750000|2021-03-24 10:12:30|1715.96|1709.46|1715.74|1709.24|1715.99|1709.49|1715.72|1709.22|13
1616580760000|2021-03-24 10:12:40|1715.68|1709.18|1715.69|1709.19|1715.69|1709.19|1715.68|1709.18|2
1616580770000|2021-03-24 10:12:50|1715.67|1709.17|1715.66|1709.16|1715.69|1709.19|1715.66|1709.16|12
1616580780000|2021-03-24 10:13:00|1715.68|1709.18|1715.08|1708.58|1715.69|1709.19|1715.08|1708.58|20
1616580790000|2021-03-24 10:13:10|1715.07|1708.57|1714.45|1707.95|1715.07|1708.57|1714.28|1707.78|18
1616580800000|2021-03-24 10:13:20|1714.53|1708.03|1714.29|1707.79|1714.84|1708.34|1714.28|1707.78|25
1616580810000|2021-03-24 10:13:30|1714.35|1707.85|1714.2|1707.7|1714.47|1707.97|1714.08|1707.58|30
1616580820000|2021-03-24 10:13:40|1714.26|1707.76|1714.07|1707.57|1714.32|1707.82|1713.97|1707.47|26
1616580830000|2021-03-24 10:13:50|1714.12|1707.62|1714.31|1707.81|1714.47|1707.97|1714.09|1707.59|17
1616580840000|2021-03-24 10:14:00|1714.24|1707.74|1714.54|1708.04|1714.54|1708.04|1714.21|1707.71|26
1616580850000|2021-03-24 10:14:10|1714.53|1708.03|1714.52|1708.02|1714.53|1708.03|1714.51|1708.01|6
1616580860000|2021-03-24 10:14:20|1714.51|1708.01|1713.93|1707.43|1714.53|1708.03|1713.9|1707.4|24
1616580870000|2021-03-24 10:14:30|1713.92|1707.42|1713.67|1707.17|1713.92|1707.42|1713.57|1707.07|23
1616580880000|2021-03-24 10:14:40|1713.73|1707.23|1713.32|1706.82|1713.87|1707.37|1713.32|1706.82|30
1616580890000|2021-03-24 10:14:50|1713.34|1706.84|1713.39|1706.89|1713.41|1706.91|1713.31|1706.81|27
1616580900000|2021-03-24 10:15:00|1713.41|1706.91|1714.1|1707.6|1714.44|1707.94|1713.4|1706.9|31
1616580910000|2021-03-24 10:15:10|1714.09|1707.59|1714.07|1707.57|1714.14|1707.64|1714.01|1707.51|24
1616580920000|2021-03-24 10:15:20|1714.09|1707.59|1714.3|1707.8|1714.36|1707.86|1714.06|1707.56|28
1616580930000|2021-03-24 10:15:30|1714.28|1707.78|1714.42|1707.92|1714.49|1707.99|1714.07|1707.57|32
1616580940000|2021-03-24 10:15:40|1714.35|1707.85|1714.35|1707.85|1714.45|1707.95|1714.35|1707.85|29
1616580950000|2021-03-24 10:15:50|1714.39|1707.89|1714.87|1708.37|1714.95|1708.45|1714.37|1707.87|19
1616580960000|2021-03-24 10:16:00|1714.91|1708.41|1714.94|1708.44|1715|1708.5|1714.71|1708.21|31
1616580970000|2021-03-24 10:16:10|1714.97|1708.47|1714.78|1708.28|1714.99|1708.49|1714.71|1708.21|33
1616580980000|2021-03-24 10:16:20|1714.79|1708.29|1714.89|1708.39|1714.9|1708.4|1714.7|1708.2|19
1616580990000|2021-03-24 10:16:30|1714.87|1708.37|1714.83|1708.33|1714.91|1708.41|1714.76|1708.26|17
1616581000000|2021-03-24 10:16:40|1714.82|1708.32|1714.85|1708.35|1714.89|1708.39|1714.79|1708.29|21
1616581010000|2021-03-24 10:16:50|1714.87|1708.37|1714.84|1708.34|1714.96|1708.46|1714.8|1708.3|29
1616581020000|2021-03-24 10:17:00|1714.81|1708.31|1714.81|1708.31|1714.84|1708.34|1714.75|1708.25|25
1616581030000|2021-03-24 10:17:10|1714.79|1708.29|1714.6|1708.1|1714.81|1708.31|1714.59|1708.09|24
1616581040000|2021-03-24 10:17:20|1714.63|1708.13|1714.62|1708.12|1714.67|1708.17|1714.57|1708.07|24
1616581050000|2021-03-24 10:17:30|1714.63|1708.13|1714.46|1707.96|1714.93|1708.43|1714.38|1707.88|30
1616581060000|2021-03-24 10:17:40|1714.44|1707.94|1715.73|1709.23|1715.73|1709.23|1714.37|1707.87|32
1616581070000|2021-03-24 10:17:50|1715.6|1709.1|1715.2|1708.7|1715.64|1709.14|1715.03|1708.53|18
1616581080000|2021-03-24 10:18:00|1715.23|1708.73|1715.19|1708.69|1715.61|1709.11|1715.14|1708.64|36
1616581090000|2021-03-24 10:18:10|1715.4|1708.9|1715.56|1709.06|1715.73|1709.23|1715.4|1708.9|27
1616581100000|2021-03-24 10:18:20|1715.58|1709.08|1715.61|1709.11|1715.72|1709.22|1715.58|1709.08|16
1616581110000|2021-03-24 10:18:30|1715.6|1709.1|1715.67|1709.17|1715.74|1709.24|1715.6|1709.1|11
1616581120000|2021-03-24 10:18:40|1715.64|1709.14|1715.24|1708.74|1715.64|1709.14|1715.17|1708.67|31
1616581130000|2021-03-24 10:18:50|1715.25|1708.75|1715.34|1708.84|1715.37|1708.87|1715.21|1708.71|10
1616581140000|2021-03-24 10:19:00|1715.35|1708.85|1715.24|1708.74|1715.6|1709.1|1715.2|1708.7|27
1616581150000|2021-03-24 10:19:10|1715.26|1708.76|1715.11|1708.61|1715.3|1708.8|1715.09|1708.59|19
1616581160000|2021-03-24 10:19:20|1715.14|1708.64|1715.4|1708.9|1715.62|1709.12|1715.14|1708.64|31
1616581170000|2021-03-24 10:19:30|1715.63|1709.13|1715.12|1708.62|1715.63|1709.13|1715.1|1708.6|16
1616581180000|2021-03-24 10:19:40|1715.14|1708.64|1715.26|1708.76|1715.29|1708.79|1715.06|1708.56|20
1616581190000|2021-03-24 10:19:50|1715.25|1708.75|1714.96|1708.46|1715.27|1708.77|1714.94|1708.44|30
1616581200000|2021-03-24 10:20:00|1715|1708.5|1715.6|1709.1|1715.6|1709.1|1714.93|1708.43|28
1616581210000|2021-03-24 10:20:10|1715.58|1709.08|1716.01|1709.51|1716.14|1709.64|1715.57|1709.07|22
1616581220000|2021-03-24 10:20:20|1716|1709.5|1715.99|1709.49|1716.2|1709.7|1715.89|1709.39|29
1616581230000|2021-03-24 10:20:30|1715.94|1709.44|1715.58|1709.08|1716.04|1709.54|1715.56|1709.06|27
1616581240000|2021-03-24 10:20:40|1715.55|1709.05|1715.61|1709.11|1715.7|1709.2|1715.54|1709.04|19
1616581250000|2021-03-24 10:20:50|1715.62|1709.12|1715.64|1709.14|1715.66|1709.16|1715.61|1709.11|15
1616581260000|2021-03-24 10:21:00|1715.65|1709.15|1715.8|1709.3|1715.91|1709.41|1715.64|1709.14|27
1616581270000|2021-03-24 10:21:10|1715.78|1709.28|1715.79|1709.29|1715.86|1709.36|1715.71|1709.21|35
1616581280000|2021-03-24 10:21:20|1715.78|1709.28|1715.59|1709.09|1715.91|1709.41|1715.55|1709.05|26
1616581290000|2021-03-24 10:21:30|1715.58|1709.08|1715.86|1709.36|1715.89|1709.39|1715.53|1709.03|27
1616581300000|2021-03-24 10:21:40|1715.85|1709.35|1715.56|1709.06|1715.87|1709.37|1715.54|1709.04|29
1616581310000|2021-03-24 10:21:50|1715.61|1709.11|1715.56|1709.06|1715.7|1709.2|1715.56|1709.06|10
1616581320000|2021-03-24 10:22:00|1715.57|1709.07|1715.65|1709.15|1715.65|1709.15|1715.57|1709.07|8
1616581330000|2021-03-24 10:22:10|1715.69|1709.19|1716.18|1709.68|1716.23|1709.73|1715.66|1709.16|9
1616581340000|2021-03-24 10:22:20|1716.19|1709.69|1715.77|1709.27|1716.19|1709.69|1715.77|1709.27|12
1616581350000|2021-03-24 10:22:30|1715.71|1709.21|1716.31|1709.81|1716.4|1709.9|1715.58|1709.08|29
1616581360000|2021-03-24 10:22:40|1716.25|1709.75|1716.33|1709.83|1716.35|1709.85|1716.16|1709.66|25
1616581370000|2021-03-24 10:22:50|1716.32|1709.82|1716.31|1709.81|1716.77|1710.27|1716.17|1709.67|31
1616581380000|2021-03-24 10:23:00|1716.3|1709.8|1716.43|1709.93|1716.55|1710.05|1715.95|1709.45|31
1616581390000|2021-03-24 10:23:10|1716.3|1709.8|1716.28|1709.78|1716.64|1710.14|1716.12|1709.62|32
1616581400000|2021-03-24 10:23:20|1716.27|1709.77|1716.39|1709.89|1716.52|1710.02|1716.26|1709.76|27
1616581410000|2021-03-24 10:23:30|1716.41|1709.91|1716.25|1709.75|1716.66|1710.16|1716.21|1709.71|28
1616581420000|2021-03-24 10:23:40|1716.24|1709.74|1716.31|1709.81|1716.38|1709.88|1716.23|1709.73|27
1616581430000|2021-03-24 10:23:50|1716.3|1709.8|1716.33|1709.83|1716.33|1709.83|1716.23|1709.73|24
1616581440000|2021-03-24 10:24:00|1716.31|1709.81|1716.69|1710.19|1716.73|1710.23|1716.31|1709.81|27
1616581450000|2021-03-24 10:24:10|1716.71|1710.21|1716.71|1710.21|1716.76|1710.26|1716.69|1710.19|18
1616581460000|2021-03-24 10:24:20|1716.72|1710.22|1716.74|1710.24|1716.77|1710.27|1716.71|1710.21|12
1616581470000|2021-03-24 10:24:30|1716.75|1710.25|1716.94|1710.44|1716.94|1710.44|1716.74|1710.24|3
1616581480000|2021-03-24 10:24:40|1716.96|1710.46|1716.97|1710.47|1716.98|1710.48|1716.94|1710.44|10
1616581490000|2021-03-24 10:24:50|1716.95|1710.45|1716.96|1710.46|1717|1710.5|1716.94|1710.44|11
1616581500000|2021-03-24 10:25:00|1716.98|1710.48|1716.49|1709.99|1717.06|1710.56|1716.49|1709.99|24
1616581510000|2021-03-24 10:25:10|1716.52|1710.02|1716.38|1709.88|1716.52|1710.02|1716.33|1709.83|17
1616581520000|2021-03-24 10:25:20|1716.4|1709.9|1716.44|1709.94|1716.55|1710.05|1716.39|1709.89|12
1616581530000|2021-03-24 10:25:30|1716.45|1709.95|1716.35|1709.85|1716.47|1709.97|1716.35|1709.85|9
1616581540000|2021-03-24 10:25:40|1716.34|1709.84|1716.35|1709.85|1716.45|1709.95|1716.34|1709.84|6
1616581550000|2021-03-24 10:25:50|1716.32|1709.82|1716.19|1709.69|1716.32|1709.82|1716.18|1709.68|11
1616581560000|2021-03-24 10:26:00|1716.18|1709.68|1716.16|1709.66|1716.25|1709.75|1716.16|1709.66|6
1616581570000|2021-03-24 10:26:10|1716.24|1709.74|1716.23|1709.73|1716.24|1709.74|1716.16|1709.66|5
1616581590000|2021-03-24 10:26:30|1716.24|1709.74|1716.22|1709.72|1716.24|1709.74|1716.22|1709.72|4
1616581600000|2021-03-24 10:26:40|1716.23|1709.73|1716.23|1709.73|1716.31|1709.81|1716.23|1709.73|6
1616581620000|2021-03-24 10:27:00|1716.21|1709.71|1716.14|1709.64|1716.21|1709.71|1716.14|1709.64|3
1616581630000|2021-03-24 10:27:10|1716.11|1709.61|1716.13|1709.63|1716.14|1709.64|1716.11|1709.61|3
1616581640000|2021-03-24 10:27:20|1716.16|1709.66|1716.13|1709.63|1716.16|1709.66|1716.1|1709.6|4
1616581650000|2021-03-24 10:27:30|1716.1|1709.6|1716.04|1709.54|1716.12|1709.62|1715.99|1709.49|10
1616581660000|2021-03-24 10:27:40|1716.12|1709.62|1716.03|1709.53|1716.12|1709.62|1716.01|1709.51|13
1616581670000|2021-03-24 10:27:50|1716.07|1709.57|1715.79|1709.29|1716.07|1709.57|1715.77|1709.27|20
1616581680000|2021-03-24 10:28:00|1715.74|1709.24|1715.7|1709.2|1716.29|1709.79|1715.7|1709.2|31
1616581690000|2021-03-24 10:28:10|1715.6|1709.1|1715.18|1708.68|1715.66|1709.16|1715.17|1708.67|17
1616581700000|2021-03-24 10:28:20|1715.14|1708.64|1714.45|1707.95|1715.14|1708.64|1714.44|1707.94|25
1616581710000|2021-03-24 10:28:30|1714.46|1707.96|1713.87|1707.37|1714.47|1707.97|1713.83|1707.33|26
1616581720000|2021-03-24 10:28:40|1713.84|1707.34|1714.51|1708.01|1714.51|1708.01|1713.69|1707.19|31
1616581730000|2021-03-24 10:28:50|1714.47|1707.97|1714.4|1707.9|1714.65|1708.15|1714.37|1707.87|22
1616581740000|2021-03-24 10:29:00|1714.41|1707.91|1713.58|1707.08|1714.42|1707.92|1713.47|1706.97|30
1616581750000|2021-03-24 10:29:10|1713.59|1707.09|1713.38|1706.88|1713.59|1707.09|1713.25|1706.75|22
1616581760000|2021-03-24 10:29:20|1713.37|1706.87|1712.57|1706.07|1713.38|1706.88|1712.57|1706.07|22
1616581770000|2021-03-24 10:29:30|1712.55|1706.05|1712.06|1705.56|1712.55|1706.05|1712.06|1705.56|13
1616581780000|2021-03-24 10:29:40|1712.05|1705.55|1712.12|1705.62|1712.32|1705.82|1711.98|1705.48|24
1616581790000|2021-03-24 10:29:50|1712.13|1705.63|1712|1705.5|1712.15|1705.65|1712|1705.5|18
1616581800000|2021-03-24 10:30:00|1712.04|1705.54|1711.67|1705.17|1712.05|1705.55|1711.67|1705.17|24
1616581810000|2021-03-24 10:30:10|1711.66|1705.16|1711.31|1704.81|1711.66|1705.16|1711.31|1704.81|10
1616581820000|2021-03-24 10:30:20|1711.3|1704.8|1711.48|1704.98|1711.48|1704.98|1711.3|1704.8|14
1616581830000|2021-03-24 10:30:30|1711.42|1704.92|1711.94|1705.44|1711.96|1705.46|1711.42|1704.92|9
1616581840000|2021-03-24 10:30:40|1711.98|1705.48|1712.88|1706.38|1712.9|1706.4|1711.93|1705.43|20
1616581850000|2021-03-24 10:30:50|1712.96|1706.46|1713.39|1706.89|1713.45|1706.95|1712.9|1706.4|24
1616581860000|2021-03-24 10:31:00|1713.37|1706.87|1714.22|1707.72|1714.22|1707.72|1713.37|1706.87|28
1616581870000|2021-03-24 10:31:10|1714.23|1707.73|1715.17|1708.67|1715.17|1708.67|1714.23|1707.73|32
1616581880000|2021-03-24 10:31:20|1715.19|1708.69|1715.02|1708.52|1715.23|1708.73|1714.84|1708.34|29
1616581890000|2021-03-24 10:31:30|1715.09|1708.59|1714.85|1708.35|1715.09|1708.59|1714.74|1708.24|27
1616581900000|2021-03-24 10:31:40|1714.89|1708.39|1715.11|1708.61|1715.19|1708.69|1714.86|1708.36|30
1616581910000|2021-03-24 10:31:50|1715.01|1708.51|1715.48|1708.98|1715.6|1709.1|1714.98|1708.48|19
1616581920000|2021-03-24 10:32:00|1715.49|1708.99|1716.23|1709.73|1716.35|1709.85|1715.49|1708.99|22
1616581930000|2021-03-24 10:32:10|1716.44|1709.94|1716.32|1709.82|1716.44|1709.94|1716.12|1709.62|17
1616581940000|2021-03-24 10:32:20|1716.38|1709.88|1715.88|1709.38|1716.38|1709.88|1715.74|1709.24|29
1616581950000|2021-03-24 10:32:30|1715.89|1709.39|1715.75|1709.25|1716.28|1709.78|1715.64|1709.14|26
1616581960000|2021-03-24 10:32:40|1715.76|1709.26|1715.96|1709.46|1715.99|1709.49|1715.56|1709.06|27
1616581970000|2021-03-24 10:32:50|1716|1709.5|1716.36|1709.86|1716.5|1710|1715.95|1709.45|37
1616581980000|2021-03-24 10:33:00|1716.38|1709.88|1716.03|1709.53|1716.4|1709.9|1716.03|1709.53|22
1616581990000|2021-03-24 10:33:10|1716.04|1709.54|1716.26|1709.76|1716.31|1709.81|1716.02|1709.52|33
1616582000000|2021-03-24 10:33:20|1716.3|1709.8|1716.3|1709.8|1716.45|1709.95|1716.05|1709.55|28
1616582010000|2021-03-24 10:33:30|1716.24|1709.74|1716.43|1709.93|1716.43|1709.93|1716.19|1709.69|25
1616582020000|2021-03-24 10:33:40|1716.42|1709.92|1716.62|1710.12|1716.65|1710.15|1716.42|1709.92|20
1616582030000|2021-03-24 10:33:50|1716.68|1710.18|1716.6|1710.1|1716.68|1710.18|1716.58|1710.08|21
1616582040000|2021-03-24 10:34:00|1716.59|1710.09|1717.32|1710.82|1717.33|1710.83|1716.58|1710.08|23
1616582050000|2021-03-24 10:34:10|1717.6|1711.1|1717.58|1711.08|1717.64|1711.14|1717.39|1710.89|25
1616582060000|2021-03-24 10:34:20|1717.56|1711.06|1717.46|1710.96|1717.59|1711.09|1717.43|1710.93|22
1616582070000|2021-03-24 10:34:30|1717.44|1710.94|1717.64|1711.14|1717.64|1711.14|1717.44|1710.94|11
1616582080000|2021-03-24 10:34:40|1717.68|1711.18|1717.8|1711.3|1717.8|1711.3|1717.62|1711.12|20
1616582090000|2021-03-24 10:34:50|1717.86|1711.36|1718.07|1711.57|1718.6|1712.1|1717.86|1711.36|32
1616582100000|2021-03-24 10:35:00|1718.12|1711.62|1717.32|1710.82|1718.24|1711.74|1717.21|1710.71|37
1616582110000|2021-03-24 10:35:10|1717.59|1711.09|1717.13|1710.63|1717.64|1711.14|1717.13|1710.63|29
1616582120000|2021-03-24 10:35:20|1717.14|1710.64|1717.37|1710.87|1717.37|1710.87|1717.12|1710.62|15
1616582130000|2021-03-24 10:35:30|1717.38|1710.88|1717.23|1710.73|1717.38|1710.88|1717.14|1710.64|11
1616582140000|2021-03-24 10:35:40|1717.17|1710.67|1717.16|1710.66|1717.32|1710.82|1717.16|1710.66|12
1616582150000|2021-03-24 10:35:50|1717.22|1710.72|1717.82|1711.32|1717.82|1711.32|1717.19|1710.69|17
1616582160000|2021-03-24 10:36:00|1717.73|1711.23|1718.19|1711.69|1718.19|1711.69|1717.72|1711.22|21
1616582170000|2021-03-24 10:36:10|1718.11|1711.61|1718.18|1711.68|1718.26|1711.76|1718.11|1711.61|19
1616582180000|2021-03-24 10:36:20|1718.16|1711.66|1718.53|1712.03|1718.53|1712.03|1718.16|1711.66|6
1616582190000|2021-03-24 10:36:30|1718.49|1711.99|1718.35|1711.85|1718.62|1712.12|1718.24|1711.74|13
1616582200000|2021-03-24 10:36:40|1718.36|1711.86|1718.61|1712.11|1718.68|1712.18|1718.36|1711.86|11
1616582210000|2021-03-24 10:36:50|1718.59|1712.09|1718.53|1712.03|1718.61|1712.11|1718.49|1711.99|11
1616582220000|2021-03-24 10:37:00|1718.41|1711.91|1718.18|1711.68|1718.42|1711.92|1718.05|1711.55|28
1616582230000|2021-03-24 10:37:10|1718.16|1711.66|1718.28|1711.78|1718.33|1711.83|1718.16|1711.66|23
1616582240000|2021-03-24 10:37:20|1718.3|1711.8|1718.26|1711.76|1718.33|1711.83|1718.17|1711.67|31
1616582250000|2021-03-24 10:37:30|1718.22|1711.72|1718.12|1711.62|1718.28|1711.78|1718.12|1711.62|26
1616582260000|2021-03-24 10:37:40|1718.11|1711.61|1718.32|1711.82|1718.38|1711.88|1718.07|1711.57|10
1616582270000|2021-03-24 10:37:50|1718.36|1711.86|1718.27|1711.77|1718.46|1711.96|1718.27|1711.77|27
1616582280000|2021-03-24 10:38:00|1718.22|1711.72|1718.12|1711.62|1718.26|1711.76|1718.12|1711.62|24
1616582290000|2021-03-24 10:38:10|1718.1|1711.6|1718.11|1711.61|1718.19|1711.69|1717.79|1711.29|19
1616582300000|2021-03-24 10:38:20|1718.12|1711.62|1718.04|1711.54|1718.12|1711.62|1717.92|1711.42|24
1616582310000|2021-03-24 10:38:30|1718.02|1711.52|1717.94|1711.44|1718.08|1711.58|1717.85|1711.35|20
1616582320000|2021-03-24 10:38:40|1717.99|1711.49|1718.38|1711.88|1718.46|1711.96|1717.99|1711.49|22
1616582330000|2021-03-24 10:38:50|1718.31|1711.81|1718.56|1712.06|1718.7|1712.2|1718.29|1711.79|21
1616582340000|2021-03-24 10:39:00|1718.65|1712.15|1719.24|1712.74|1719.48|1712.98|1718.59|1712.09|27
1616582350000|2021-03-24 10:39:10|1719.06|1712.56|1719.12|1712.62|1719.13|1712.63|1718.92|1712.42|23
1616582360000|2021-03-24 10:39:20|1719.13|1712.63|1719.15|1712.65|1719.28|1712.78|1718.91|1712.41|27
1616582370000|2021-03-24 10:39:30|1719.19|1712.69|1718.63|1712.13|1719.42|1712.92|1718.59|1712.09|31
1616582380000|2021-03-24 10:39:40|1718.7|1712.2|1718.28|1711.78|1718.71|1712.21|1717.97|1711.47|29
1616582390000|2021-03-24 10:39:50|1718.23|1711.73|1718.22|1711.72|1718.23|1711.73|1718.04|1711.54|24
1616582400000|2021-03-24 10:40:00|1718.29|1711.79|1717.79|1711.29|1718.29|1711.79|1717.75|1711.25|19
1616582410000|2021-03-24 10:40:10|1717.78|1711.28|1718.1|1711.6|1718.21|1711.71|1717.64|1711.14|21
1616582420000|2021-03-24 10:40:20|1718.09|1711.59|1718.45|1711.95|1718.48|1711.98|1717.99|1711.49|23
1616582430000|2021-03-24 10:40:30|1718.46|1711.96|1718.31|1711.81|1718.89|1712.39|1718.26|1711.76|31
1616582440000|2021-03-24 10:40:40|1718.34|1711.84|1718.4|1711.9|1718.45|1711.95|1718.3|1711.8|12
1616582450000|2021-03-24 10:40:50|1718.43|1711.93|1718.44|1711.94|1718.45|1711.95|1718.38|1711.88|16
1616582460000|2021-03-24 10:41:00|1718.42|1711.92|1719.52|1713.02|1719.52|1713.02|1718.42|1711.92|31
1616582470000|2021-03-24 10:41:10|1719.65|1713.15|1720.51|1714.01|1720.51|1714.01|1719.21|1712.71|28
1616582480000|2021-03-24 10:41:20|1720.52|1714.02|1720.54|1714.04|1720.55|1714.05|1720.25|1713.75|28
1616582490000|2021-03-24 10:41:30|1720.59|1714.09|1720.84|1714.34|1721.05|1714.55|1720.56|1714.06|31
1616582500000|2021-03-24 10:41:40|1720.88|1714.38|1720.77|1714.27|1720.88|1714.38|1720.7|1714.2|30
1616582510000|2021-03-24 10:41:50|1720.88|1714.38|1720.88|1714.38|1720.94|1714.44|1720.8|1714.3|25
1616582520000|2021-03-24 10:42:00|1720.87|1714.37|1720.57|1714.07|1720.87|1714.37|1720.51|1714.01|30
1616582530000|2021-03-24 10:42:10|1720.53|1714.03|1720.52|1714.02|1720.57|1714.07|1720.51|1714.01|20
1616582540000|2021-03-24 10:42:20|1720.53|1714.03|1720|1713.5|1720.53|1714.03|1720|1713.5|16
1616582550000|2021-03-24 10:42:30|1720.2|1713.7|1720.43|1713.93|1720.6|1714.1|1720.07|1713.57|32
1616582560000|2021-03-24 10:42:40|1720.44|1713.94|1720.26|1713.76|1720.44|1713.94|1720.26|1713.76|17
1616582570000|2021-03-24 10:42:50|1720.34|1713.84|1720.36|1713.86|1720.4|1713.9|1720.34|1713.84|28
1616582580000|2021-03-24 10:43:00|1720.37|1713.87|1720.36|1713.86|1720.4|1713.9|1720.32|1713.82|19
1616582590000|2021-03-24 10:43:10|1720.37|1713.87|1721.2|1714.7|1721.21|1714.71|1720.37|1713.87|19
1616582600000|2021-03-24 10:43:20|1721.19|1714.69|1721.11|1714.61|1721.25|1714.75|1721.11|1714.61|27
1616582610000|2021-03-24 10:43:30|1721.12|1714.62|1721.33|1714.83|1721.35|1714.85|1721.12|1714.62|23
1616582620000|2021-03-24 10:43:40|1721.31|1714.81|1721.16|1714.66|1721.32|1714.82|1721.15|1714.65|21
1616582630000|2021-03-24 10:43:50|1721.15|1714.65|1721.27|1714.77|1721.31|1714.81|1721.15|1714.65|30
1616582640000|2021-03-24 10:44:00|1721.19|1714.69|1720.97|1714.47|1721.19|1714.69|1720.72|1714.22|29
1616582650000|2021-03-24 10:44:10|1720.9|1714.4|1721.26|1714.76|1721.28|1714.78|1720.9|1714.4|23
1616582660000|2021-03-24 10:44:20|1721.27|1714.77|1721.25|1714.75|1721.29|1714.79|1721.23|1714.73|13
1616582670000|2021-03-24 10:44:30|1721.21|1714.71|1721.23|1714.73|1721.23|1714.73|1721.09|1714.59|16
1616582680000|2021-03-24 10:44:40|1721.21|1714.71|1721.13|1714.63|1721.21|1714.71|1721.12|1714.62|14
1616582690000|2021-03-24 10:44:50|1721.19|1714.69|1721.04|1714.54|1721.34|1714.84|1721|1714.5|28
1616582700000|2021-03-24 10:45:00|1721.02|1714.52|1720.21|1713.71|1721.05|1714.55|1720.21|1713.71|28
1616582710000|2021-03-24 10:45:10|1720.26|1713.76|1720.81|1714.31|1720.84|1714.34|1720.25|1713.75|20
1616582720000|2021-03-24 10:45:20|1720.82|1714.32|1720.77|1714.27|1720.96|1714.46|1720.76|1714.26|19
1616582730000|2021-03-24 10:45:30|1720.76|1714.26|1720.77|1714.27|1720.8|1714.3|1720.76|1714.26|14
1616582740000|2021-03-24 10:45:40|1720.75|1714.25|1720.68|1714.18|1720.77|1714.27|1720.65|1714.15|9
1616582750000|2021-03-24 10:45:50|1720.66|1714.16|1720.34|1713.84|1720.66|1714.16|1720.19|1713.69|29
1616582760000|2021-03-24 10:46:00|1720.3|1713.8|1720.27|1713.77|1720.43|1713.93|1720.26|1713.76|23
1616582770000|2021-03-24 10:46:10|1720.3|1713.8|1720.26|1713.76|1720.3|1713.8|1720.26|1713.76|5
1616582780000|2021-03-24 10:46:20|1720.24|1713.74|1720.15|1713.65|1720.27|1713.77|1720.11|1713.61|12
1616582790000|2021-03-24 10:46:30|1720.28|1713.78|1720.13|1713.63|1720.3|1713.8|1720.08|1713.58|11
1616582800000|2021-03-24 10:46:40|1720.11|1713.61|1719.64|1713.14|1720.11|1713.61|1719.64|1713.14|18
1616582810000|2021-03-24 10:46:50|1719.6|1713.1|1719.55|1713.05|1719.66|1713.16|1719.46|1712.96|15
1616582820000|2021-03-24 10:47:00|1719.58|1713.08|1719.52|1713.02|1719.59|1713.09|1719.46|1712.96|7
1616582830000|2021-03-24 10:47:10|1719.5|1713|1718.76|1712.26|1719.52|1713.02|1718.76|1712.26|21
1616582840000|2021-03-24 10:47:20|1718.8|1712.3|1718.77|1712.27|1718.85|1712.35|1718.68|1712.18|25
1616582850000|2021-03-24 10:47:30|1718.76|1712.26|1718.8|1712.3|1718.8|1712.3|1718.7|1712.2|17
1616582860000|2021-03-24 10:47:40|1718.77|1712.27|1718.71|1712.21|1718.94|1712.44|1718.7|1712.2|22
1616582870000|2021-03-24 10:47:50|1718.7|1712.2|1718.3|1711.8|1718.71|1712.21|1718.29|1711.79|27
1616582880000|2021-03-24 10:48:00|1718.29|1711.79|1718.16|1711.66|1718.32|1711.82|1718.11|1711.61|24
1616582890000|2021-03-24 10:48:10|1718.14|1711.64|1718.38|1711.88|1718.44|1711.94|1718.14|1711.64|21
1616582900000|2021-03-24 10:48:20|1718.39|1711.89|1718.29|1711.79|1718.4|1711.9|1718.27|1711.77|22
1616582910000|2021-03-24 10:48:30|1718.26|1711.76|1718.18|1711.68|1718.29|1711.79|1718.18|1711.68|17
1616582920000|2021-03-24 10:48:40|1718.07|1711.57|1717.64|1711.14|1718.07|1711.57|1717.57|1711.07|19
1616582930000|2021-03-24 10:48:50|1717.58|1711.08|1717.56|1711.06|1717.58|1711.08|1717.47|1710.97|6
1616582940000|2021-03-24 10:49:00|1717.48|1710.98|1717.25|1710.75|1717.48|1710.98|1717.25|1710.75|8
1616582950000|2021-03-24 10:49:10|1717.26|1710.76|1716.89|1710.39|1717.28|1710.78|1716.89|1710.39|10
1616582960000|2021-03-24 10:49:20|1716.88|1710.38|1717.28|1710.78|1717.28|1710.78|1716.84|1710.34|21
1616582970000|2021-03-24 10:49:30|1717.25|1710.75|1717.07|1710.57|1717.25|1710.75|1717.07|1710.57|17
1616582980000|2021-03-24 10:49:40|1717.08|1710.58|1716.94|1710.44|1717.09|1710.59|1716.93|1710.43|15
1616582990000|2021-03-24 10:49:50|1716.96|1710.46|1716.72|1710.22|1716.96|1710.46|1716.62|1710.12|25
1616583000000|2021-03-24 10:50:00|1716.83|1710.33|1717.09|1710.59|1717.09|1710.59|1716.82|1710.32|16
1616583010000|2021-03-24 10:50:10|1717.15|1710.65|1717.32|1710.82|1717.34|1710.84|1717.15|1710.65|20
1616583020000|2021-03-24 10:50:20|1717.31|1710.81|1717.27|1710.77|1717.35|1710.85|1717.2|1710.7|23
1616583030000|2021-03-24 10:50:30|1717.23|1710.73|1717.79|1711.29|1717.79|1711.29|1717.23|1710.73|22
1616583040000|2021-03-24 10:50:40|1717.78|1711.28|1717.78|1711.28|1717.84|1711.34|1717.75|1711.25|27
1616583050000|2021-03-24 10:50:50|1717.79|1711.29|1717.73|1711.23|1717.81|1711.31|1717.72|1711.22|26
1616583060000|2021-03-24 10:51:00|1717.72|1711.22|1717.73|1711.23|1717.77|1711.27|1717.71|1711.21|24
1616583070000|2021-03-24 10:51:10|1717.74|1711.24|1717.75|1711.25|1717.76|1711.26|1717.73|1711.23|19
1616583080000|2021-03-24 10:51:20|1717.76|1711.26|1717.2|1710.7|1717.78|1711.28|1717.2|1710.7|25
1616583090000|2021-03-24 10:51:30|1717.26|1710.76|1717.2|1710.7|1717.26|1710.76|1717.18|1710.68|13
1616583100000|2021-03-24 10:51:40|1717.23|1710.73|1717.25|1710.75|1717.26|1710.76|1717.2|1710.7|25
1616583110000|2021-03-24 10:51:50|1717.23|1710.73|1716.81|1710.31|1717.25|1710.75|1716.81|1710.31|20
1616583120000|2021-03-24 10:52:00|1716.74|1710.24|1716.83|1710.33|1716.87|1710.37|1716.7|1710.2|23
1616583130000|2021-03-24 10:52:10|1716.84|1710.34|1716.65|1710.15|1717.01|1710.51|1716.65|1710.15|24
1616583140000|2021-03-24 10:52:20|1716.71|1710.21|1716.37|1709.87|1716.76|1710.26|1716.37|1709.87|14
1616583150000|2021-03-24 10:52:30|1716.39|1709.89|1716.49|1709.99|1716.57|1710.07|1716.34|1709.84|27
1616583160000|2021-03-24 10:52:40|1716.62|1710.12|1716.48|1709.98|1716.63|1710.13|1716.36|1709.86|15
1616583170000|2021-03-24 10:52:50|1715.91|1709.41|1716.3|1709.8|1716.33|1709.83|1715.86|1709.36|29
1616583180000|2021-03-24 10:53:00|1716.23|1709.73|1715.81|1709.31|1716.23|1709.73|1715.81|1709.31|19
1616583190000|2021-03-24 10:53:10|1715.8|1709.3|1716.04|1709.54|1716.09|1709.59|1715.75|1709.25|28
1616583200000|2021-03-24 10:53:20|1716.12|1709.62|1716.23|1709.73|1716.3|1709.8|1716.07|1709.57|23
1616583210000|2021-03-24 10:53:30|1716.12|1709.62|1715.91|1709.41|1716.17|1709.67|1715.88|1709.38|20
1616583220000|2021-03-24 10:53:40|1715.93|1709.43|1715.78|1709.28|1715.96|1709.46|1715.78|1709.28|19
1616583230000|2021-03-24 10:53:50|1715.77|1709.27|1715.65|1709.15|1715.78|1709.28|1715.64|1709.14|8
1616583240000|2021-03-24 10:54:00|1715.66|1709.16|1716.06|1709.56|1716.35|1709.85|1715.65|1709.15|34
1616583250000|2021-03-24 10:54:10|1716.05|1709.55|1715.93|1709.43|1716.07|1709.57|1715.89|1709.39|19
1616583260000|2021-03-24 10:54:20|1715.9|1709.4|1715.84|1709.34|1715.9|1709.4|1715.82|1709.32|12
1616583280000|2021-03-24 10:54:40|1715.79|1709.29|1715.85|1709.35|1715.88|1709.38|1715.79|1709.29|16
1616583290000|2021-03-24 10:54:50|1715.84|1709.34|1716.16|1709.66|1716.4|1709.9|1715.84|1709.34|31
1616583300000|2021-03-24 10:55:00|1716.17|1709.67|1716.84|1710.34|1717.04|1710.54|1716.11|1709.61|14
1616583310000|2021-03-24 10:55:10|1716.94|1710.44|1717.08|1710.58|1717.15|1710.65|1716.85|1710.35|21
1616583320000|2021-03-24 10:55:20|1717.07|1710.57|1717.24|1710.74|1717.33|1710.83|1717.07|1710.57|23
1616583330000|2021-03-24 10:55:30|1717.29|1710.79|1717.19|1710.69|1717.36|1710.86|1717.14|1710.64|32
1616583340000|2021-03-24 10:55:40|1717.2|1710.7|1717.13|1710.63|1717.22|1710.72|1717.12|1710.62|24
1616583350000|2021-03-24 10:55:50|1717.14|1710.64|1717.21|1710.71|1717.33|1710.83|1717.14|1710.64|24
1616583360000|2021-03-24 10:56:00|1717.24|1710.74|1717.57|1711.07|1717.65|1711.15|1717.06|1710.56|24
1616583370000|2021-03-24 10:56:10|1717.53|1711.03|1718.15|1711.65|1718.16|1711.66|1717.52|1711.02|26
1616583380000|2021-03-24 10:56:20|1718.11|1711.61|1718.04|1711.54|1718.19|1711.69|1717.89|1711.39|30
1616583390000|2021-03-24 10:56:30|1718.09|1711.59|1718.02|1711.52|1718.09|1711.59|1717.94|1711.44|22
1616583400000|2021-03-24 10:56:40|1717.99|1711.49|1717.99|1711.49|1718.03|1711.53|1717.95|1711.45|11
1616583410000|2021-03-24 10:56:50|1717.94|1711.44|1717.92|1711.42|1718.02|1711.52|1717.92|1711.42|11
1616583420000|2021-03-24 10:57:00|1717.9|1711.4|1717.87|1711.37|1717.9|1711.4|1717.83|1711.33|7
1616583430000|2021-03-24 10:57:10|1717.88|1711.38|1717.87|1711.37|1717.89|1711.39|1717.85|1711.35|9
1616583440000|2021-03-24 10:57:20|1717.89|1711.39|1717.86|1711.36|1717.92|1711.42|1717.82|1711.32|18
1616583450000|2021-03-24 10:57:30|1718.03|1711.53|1718.51|1712.01|1718.51|1712.01|1718|1711.5|21
1616583460000|2021-03-24 10:57:40|1718.44|1711.94|1718.43|1711.93|1718.49|1711.99|1718.42|1711.92|17
1616583470000|2021-03-24 10:57:50|1718.42|1711.92|1718.33|1711.83|1718.53|1712.03|1718.31|1711.81|20
1616583480000|2021-03-24 10:58:00|1718.35|1711.85|1719.03|1712.53|1719.09|1712.59|1718.33|1711.83|21
1616583490000|2021-03-24 10:58:10|1719.04|1712.54|1718.95|1712.45|1719.1|1712.6|1718.91|1712.41|34
1616583500000|2021-03-24 10:58:20|1718.96|1712.46|1719.03|1712.53|1719.04|1712.54|1718.92|1712.42|20
1616583510000|2021-03-24 10:58:30|1719.02|1712.52|1719.07|1712.57|1719.08|1712.58|1719.02|1712.52|4
1616583520000|2021-03-24 10:58:40|1719.04|1712.54|1718.9|1712.4|1719.04|1712.54|1718.89|1712.39|10
1616583530000|2021-03-24 10:58:50|1718.91|1712.41|1719.3|1712.8|1719.34|1712.84|1718.91|1712.41|23
1616583540000|2021-03-24 10:59:00|1719.29|1712.79|1718.91|1712.41|1719.32|1712.82|1718.76|1712.26|32
1616583550000|2021-03-24 10:59:10|1718.93|1712.43|1718.58|1712.08|1718.95|1712.45|1718.58|1712.08|14
1616583560000|2021-03-24 10:59:20|1718.54|1712.04|1718.67|1712.17|1718.69|1712.19|1718.54|1712.04|15
1616583570000|2021-03-24 10:59:30|1718.69|1712.19|1718.63|1712.13|1718.71|1712.21|1718.61|1712.11|15
1616583580000|2021-03-24 10:59:40|1718.56|1712.06|1719.04|1712.54|1719.17|1712.67|1718.55|1712.05|23
1616583590000|2021-03-24 10:59:50|1719.02|1712.52|1719.27|1712.77|1719.37|1712.87|1719.01|1712.51|34
1616583600000|2021-03-24 11:00:00|1719.25|1712.75|1718.99|1712.49|1719.71|1713.21|1718.99|1712.49|34
1616583610000|2021-03-24 11:00:10|1719.04|1712.54|1719.17|1712.67|1719.5|1713|1719.04|1712.54|26
1616583620000|2021-03-24 11:00:20|1719.19|1712.69|1719.29|1712.79|1719.49|1712.99|1719.13|1712.63|28
1616583630000|2021-03-24 11:00:30|1719.32|1712.82|1719.09|1712.59|1719.6|1713.1|1718.95|1712.45|26
1616583640000|2021-03-24 11:00:40|1719.13|1712.63|1719.2|1712.7|1719.27|1712.77|1719.13|1712.63|28
1616583650000|2021-03-24 11:00:50|1719.19|1712.69|1718.79|1712.29|1719.22|1712.72|1718.79|1712.29|26
1616583660000|2021-03-24 11:01:00|1718.68|1712.18|1718.15|1711.65|1718.71|1712.21|1718.14|1711.64|30
1616583670000|2021-03-24 11:01:10|1718.14|1711.64|1717.45|1710.95|1718.14|1711.64|1717.25|1710.75|25
1616583680000|2021-03-24 11:01:20|1717.43|1710.93|1716.62|1710.12|1717.46|1710.96|1716.62|1710.12|31
1616583690000|2021-03-24 11:01:30|1716.55|1710.05|1716.9|1710.4|1717.01|1710.51|1716.3|1709.8|29
1616583700000|2021-03-24 11:01:40|1716.95|1710.45|1716.2|1709.7|1717.04|1710.54|1716.2|1709.7|30
1616583710000|2021-03-24 11:01:50|1716.23|1709.73|1716.13|1709.63|1716.32|1709.82|1716.13|1709.63|23
1616583720000|2021-03-24 11:02:00|1716.15|1709.65|1716.36|1709.86|1716.76|1710.26|1716.13|1709.63|27
1616583730000|2021-03-24 11:02:10|1716.34|1709.84|1716.06|1709.56|1716.34|1709.84|1716.01|1709.51|14
1616583740000|2021-03-24 11:02:20|1716.05|1709.55|1715.66|1709.16|1716.08|1709.58|1715.61|1709.11|32
1616583750000|2021-03-24 11:02:30|1715.63|1709.13|1714.98|1708.48|1715.63|1709.13|1714.98|1708.48|33
1616583760000|2021-03-24 11:02:40|1714.91|1708.41|1716.04|1709.54|1716.07|1709.57|1714.91|1708.41|27
1616583770000|2021-03-24 11:02:50|1716.01|1709.51|1716.02|1709.52|1716.09|1709.59|1715.74|1709.24|31
1616583780000|2021-03-24 11:03:00|1716.06|1709.56|1715.75|1709.25|1716.06|1709.56|1715.72|1709.22|30
1616583790000|2021-03-24 11:03:10|1715.68|1709.18|1715.34|1708.84|1715.74|1709.24|1715.34|1708.84|31
1616583800000|2021-03-24 11:03:20|1715.33|1708.83|1715.23|1708.73|1715.35|1708.85|1715.23|1708.73|28
1616583810000|2021-03-24 11:03:30|1715.24|1708.74|1715.21|1708.71|1715.27|1708.77|1715.2|1708.7|19
1616583820000|2021-03-24 11:03:40|1715.19|1708.69|1715.24|1708.74|1715.31|1708.81|1715.19|1708.69|17
1616583830000|2021-03-24 11:03:50|1715.19|1708.69|1715.29|1708.79|1715.31|1708.81|1715.19|1708.69|19
1616583840000|2021-03-24 11:04:00|1715.28|1708.78|1715.2|1708.7|1715.29|1708.79|1715.14|1708.64|23
1616583850000|2021-03-24 11:04:10|1715.22|1708.72|1715.74|1709.24|1715.74|1709.24|1715.22|1708.72|25
1616583860000|2021-03-24 11:04:20|1715.8|1709.3|1716.43|1709.93|1716.43|1709.93|1715.59|1709.09|37
1616583870000|2021-03-24 11:04:30|1716.4|1709.9|1716.79|1710.29|1716.79|1710.29|1716.26|1709.76|28
1616583880000|2021-03-24 11:04:40|1716.81|1710.31|1716.52|1710.02|1716.81|1710.31|1716.52|1710.02|20
1616583890000|2021-03-24 11:04:50|1716.51|1710.01|1716.5|1710|1716.54|1710.04|1716.5|1710|6
1616583900000|2021-03-24 11:05:00|1716.47|1709.97|1716.87|1710.37|1716.87|1710.37|1716.47|1709.97|16
1616583910000|2021-03-24 11:05:10|1716.85|1710.35|1717.96|1711.46|1717.96|1711.46|1716.77|1710.27|34
1616583920000|2021-03-24 11:05:20|1717.95|1711.45|1718.15|1711.65|1718.19|1711.69|1717.95|1711.45|22
1616583930000|2021-03-24 11:05:30|1718.16|1711.66|1718.21|1711.71|1718.38|1711.88|1717.89|1711.39|30
1616583940000|2021-03-24 11:05:40|1718.23|1711.73|1718.38|1711.88|1718.42|1711.92|1718.23|1711.73|24
1616583950000|2021-03-24 11:05:50|1718.4|1711.9|1718.97|1712.47|1719.1|1712.6|1718.38|1711.88|28
1616583960000|2021-03-24 11:06:00|1718.98|1712.48|1719.36|1712.86|1719.42|1712.92|1718.98|1712.48|28
1616583970000|2021-03-24 11:06:10|1719.37|1712.87|1719.08|1712.58|1719.37|1712.87|1719|1712.5|30
1616583980000|2021-03-24 11:06:20|1719.1|1712.6|1718.7|1712.2|1719.14|1712.64|1718.65|1712.15|19
1616583990000|2021-03-24 11:06:30|1718.66|1712.16|1719.16|1712.66|1719.26|1712.76|1718.66|1712.16|29
1616584000000|2021-03-24 11:06:40|1719.17|1712.67|1719.21|1712.71|1719.27|1712.77|1719.02|1712.52|30
1616584010000|2021-03-24 11:06:50|1719.2|1712.7|1719.02|1712.52|1719.26|1712.76|1718.94|1712.44|29
1616584020000|2021-03-24 11:07:00|1719.03|1712.53|1718.78|1712.28|1719.04|1712.54|1718.78|1712.28|26
1616584030000|2021-03-24 11:07:10|1718.81|1712.31|1718.82|1712.32|1718.83|1712.33|1718.74|1712.24|23
1616584040000|2021-03-24 11:07:20|1718.83|1712.33|1719.8|1713.3|1719.8|1713.3|1718.83|1712.33|25
1616584050000|2021-03-24 11:07:30|1719.71|1713.21|1719.61|1713.11|1719.81|1713.31|1719.43|1712.93|23
1616584060000|2021-03-24 11:07:40|1719.68|1713.18|1719.38|1712.88|1719.68|1713.18|1719.19|1712.69|27
1616584070000|2021-03-24 11:07:50|1719.33|1712.83|1719.21|1712.71|1719.33|1712.83|1719.21|1712.71|19
1616584080000|2021-03-24 11:08:00|1719.22|1712.72|1719.7|1713.2|1719.7|1713.2|1719.22|1712.72|10
1616584090000|2021-03-24 11:08:10|1719.72|1713.22|1719.73|1713.23|1719.84|1713.34|1719.69|1713.19|14
1616584100000|2021-03-24 11:08:20|1719.72|1713.22|1719.85|1713.35|1720.01|1713.51|1719.69|1713.19|23
1616584110000|2021-03-24 11:08:30|1719.82|1713.32|1719.8|1713.3|1719.93|1713.43|1719.76|1713.26|29
1616584120000|2021-03-24 11:08:40|1719.79|1713.29|1719.69|1713.19|1719.79|1713.29|1719.68|1713.18|13
1616584130000|2021-03-24 11:08:50|1719.68|1713.18|1719.11|1712.61|1719.68|1713.18|1718.97|1712.47|25
1616584140000|2021-03-24 11:09:00|1719.19|1712.69|1718.97|1712.47|1719.19|1712.69|1718.97|1712.47|17
1616584150000|2021-03-24 11:09:10|1718.99|1712.49|1718.97|1712.47|1718.99|1712.49|1718.96|1712.46|9
1616584160000|2021-03-24 11:09:20|1718.96|1712.46|1718.95|1712.45|1719.07|1712.57|1718.95|1712.45|18
1616584170000|2021-03-24 11:09:30|1718.96|1712.46|1718.94|1712.44|1719|1712.5|1718.94|1712.44|15
1616584180000|2021-03-24 11:09:40|1718.98|1712.48|1719.36|1712.86|1719.36|1712.86|1718.86|1712.36|11
1616584190000|2021-03-24 11:09:50|1719.29|1712.79|1718.81|1712.31|1719.29|1712.79|1718.79|1712.29|27
1616584200000|2021-03-24 11:10:00|1718.82|1712.32|1719.7|1713.2|1719.76|1713.26|1718.76|1712.26|31
1616584210000|2021-03-24 11:10:10|1719.76|1713.26|1719.35|1712.85|1719.76|1713.26|1719.33|1712.83|16
1616584220000|2021-03-24 11:10:20|1719.33|1712.83|1719.42|1712.92|1719.45|1712.95|1719.33|1712.83|30
1616584230000|2021-03-24 11:10:30|1719.4|1712.9|1719.39|1712.89|1719.42|1712.92|1719.39|1712.89|16
1616584240000|2021-03-24 11:10:40|1719.38|1712.88|1719.39|1712.89|1719.39|1712.89|1719.38|1712.88|2
1616584250000|2021-03-24 11:10:50|1719.38|1712.88|1718.92|1712.42|1719.39|1712.89|1718.92|1712.42|26
1616584260000|2021-03-24 11:11:00|1718.95|1712.45|1718.81|1712.31|1718.95|1712.45|1718.77|1712.27|13
1616584270000|2021-03-24 11:11:10|1718.82|1712.32|1718.82|1712.32|1719.18|1712.68|1718.68|1712.18|14
1616584280000|2021-03-24 11:11:20|1718.81|1712.31|1718.5|1712|1719.27|1712.77|1718.5|1712|22
1616584290000|2021-03-24 11:11:30|1718.49|1711.99|1717.47|1710.97|1718.49|1711.99|1717.46|1710.96|29
1616584300000|2021-03-24 11:11:40|1717.38|1710.88|1717.43|1710.93|1717.5|1711|1717.35|1710.85|13
1616584310000|2021-03-24 11:11:50|1717.44|1710.94|1717.84|1711.34|1717.88|1711.38|1717.44|1710.94|18
1616584320000|2021-03-24 11:12:00|1717.8|1711.3|1717.49|1710.99|1717.8|1711.3|1717.45|1710.95|25
1616584330000|2021-03-24 11:12:10|1717.48|1710.98|1717.45|1710.95|1717.49|1710.99|1717.39|1710.89|9
1616584340000|2021-03-24 11:12:20|1717.48|1710.98|1717.54|1711.04|1717.68|1711.18|1717.39|1710.89|17
1616584350000|2021-03-24 11:12:30|1717.55|1711.05|1717.67|1711.17|1717.81|1711.31|1717.45|1710.95|24
1616584360000|2021-03-24 11:12:40|1717.69|1711.19|1717.79|1711.29|1717.81|1711.31|1717.57|1711.07|23
1616584370000|2021-03-24 11:12:50|1717.66|1711.16|1717.62|1711.12|1718.01|1711.51|1717.59|1711.09|24
1616584380000|2021-03-24 11:13:00|1717.6|1711.1|1717.83|1711.33|1717.89|1711.39|1717.59|1711.09|18
1616584390000|2021-03-24 11:13:10|1717.84|1711.34|1718.43|1711.93|1718.51|1712.01|1717.84|1711.34|32
1616584400000|2021-03-24 11:13:20|1718.39|1711.89|1718.47|1711.97|1718.58|1712.08|1718.39|1711.89|21
1616584410000|2021-03-24 11:13:30|1718.43|1711.93|1718.26|1711.76|1718.47|1711.97|1718.16|1711.66|16
1616584420000|2021-03-24 11:13:40|1718.25|1711.75|1718.2|1711.7|1718.33|1711.83|1718.19|1711.69|14
1616584430000|2021-03-24 11:13:50|1718.18|1711.68|1717.97|1711.47|1718.28|1711.78|1717.95|1711.45|27
1616584440000|2021-03-24 11:14:00|1718|1711.5|1717.58|1711.08|1718.2|1711.7|1717.56|1711.06|21
1616584450000|2021-03-24 11:14:10|1717.56|1711.06|1717.61|1711.11|1717.65|1711.15|1717.56|1711.06|26
1616584460000|2021-03-24 11:14:20|1717.6|1711.1|1717.32|1710.82|1717.6|1711.1|1717.28|1710.78|30
1616584470000|2021-03-24 11:14:30|1717.34|1710.84|1716.95|1710.45|1717.38|1710.88|1716.94|1710.44|22
1616584480000|2021-03-24 11:14:40|1716.96|1710.46|1717.14|1710.64|1717.26|1710.76|1716.95|1710.45|23
1616584490000|2021-03-24 11:14:50|1717.23|1710.73|1716.93|1710.43|1717.24|1710.74|1716.91|1710.41|26
1616584500000|2021-03-24 11:15:00|1716.95|1710.45|1717.71|1711.21|1717.71|1711.21|1716.81|1710.31|32
1616584510000|2021-03-24 11:15:10|1717.62|1711.12|1717.69|1711.19|1717.81|1711.31|1717.62|1711.12|23
1616584520000|2021-03-24 11:15:20|1717.68|1711.18|1717.62|1711.12|1717.69|1711.19|1717.59|1711.09|9
1616584530000|2021-03-24 11:15:30|1717.63|1711.13|1717.54|1711.04|1717.63|1711.13|1717.42|1710.92|9
1616584540000|2021-03-24 11:15:40|1717.52|1711.02|1717.58|1711.08|1717.6|1711.1|1717.52|1711.02|8
1616584550000|2021-03-24 11:15:50|1717.57|1711.07|1717.62|1711.12|1717.64|1711.14|1717.57|1711.07|7
1616584560000|2021-03-24 11:16:00|1717.66|1711.16|1717.57|1711.07|1717.72|1711.22|1717.52|1711.02|29
1616584570000|2021-03-24 11:16:10|1717.61|1711.11|1717.65|1711.15|1717.73|1711.23|1717.49|1710.99|14
1616584580000|2021-03-24 11:16:20|1717.67|1711.17|1718.06|1711.56|1718.06|1711.56|1717.67|1711.17|22
1616584590000|2021-03-24 11:16:30|1718.13|1711.63|1718.11|1711.61|1718.19|1711.69|1718.08|1711.58|19
1616584600000|2021-03-24 11:16:40|1718.12|1711.62|1718.14|1711.64|1718.17|1711.67|1718.05|1711.55|9
1616584610000|2021-03-24 11:16:50|1718.16|1711.66|1718.23|1711.73|1718.24|1711.74|1718.14|1711.64|14
1616584620000|2021-03-24 11:17:00|1718.25|1711.75|1718.32|1711.82|1718.62|1712.12|1718.25|1711.75|27
1616584630000|2021-03-24 11:17:10|1718.42|1711.92|1718.55|1712.05|1718.58|1712.08|1718.32|1711.82|24
1616584640000|2021-03-24 11:17:20|1718.56|1712.06|1718.04|1711.54|1718.56|1712.06|1718.01|1711.51|25
1616584650000|2021-03-24 11:17:30|1718.01|1711.51|1718.18|1711.68|1718.25|1711.75|1717.95|1711.45|30
1616584660000|2021-03-24 11:17:40|1718.14|1711.64|1718.41|1711.91|1718.41|1711.91|1718.11|1711.61|32
1616584670000|2021-03-24 11:17:50|1718.42|1711.92|1718.26|1711.76|1718.42|1711.92|1718.16|1711.66|25
1616584680000|2021-03-24 11:18:00|1718.25|1711.75|1718.25|1711.75|1718.31|1711.81|1718.23|1711.73|22
1616584690000|2021-03-24 11:18:10|1718.26|1711.76|1717.86|1711.36|1718.33|1711.83|1717.86|1711.36|27
1616584700000|2021-03-24 11:18:20|1717.87|1711.37|1717.64|1711.14|1717.87|1711.37|1717.62|1711.12|23
1616584710000|2021-03-24 11:18:30|1717.68|1711.18|1717.62|1711.12|1717.78|1711.28|1717.62|1711.12|20
1616584720000|2021-03-24 11:18:40|1717.66|1711.16|1717.63|1711.13|1717.76|1711.26|1717.6|1711.1|8
1616584730000|2021-03-24 11:18:50|1717.65|1711.15|1717.64|1711.14|1717.69|1711.19|1717.58|1711.08|14
1616584740000|2021-03-24 11:19:00|1717.67|1711.17|1717.65|1711.15|1717.71|1711.21|1717.62|1711.12|10
1616584750000|2021-03-24 11:19:10|1717.67|1711.17|1717.67|1711.17|1717.7|1711.2|1717.67|1711.17|7
1616584760000|2021-03-24 11:19:20|1717.72|1711.22|1717.72|1711.22|1717.74|1711.24|1717.61|1711.11|5
1616584770000|2021-03-24 11:19:30|1717.62|1711.12|1717.89|1711.39|1718.03|1711.53|1717.61|1711.11|19
1616584780000|2021-03-24 11:19:40|1717.88|1711.38|1717.8|1711.3|1717.94|1711.44|1717.74|1711.24|24
1616584790000|2021-03-24 11:19:50|1717.81|1711.31|1717.91|1711.41|1718.23|1711.73|1717.68|1711.18|24
1616584800000|2021-03-24 11:20:00|1717.9|1711.4|1717.57|1711.07|1717.91|1711.41|1717.3|1710.8|13
1616584810000|2021-03-24 11:20:10|1717.53|1711.03|1717.48|1710.98|1717.59|1711.09|1717.48|1710.98|12
1616584820000|2021-03-24 11:20:20|1717.47|1710.97|1717.05|1710.55|1717.62|1711.12|1717.03|1710.53|12
1616584830000|2021-03-24 11:20:30|1717.04|1710.54|1716.65|1710.15|1717.07|1710.57|1716.57|1710.07|19
1616584840000|2021-03-24 11:20:40|1716.61|1710.11|1716.61|1710.11|1716.65|1710.15|1716.59|1710.09|10
1616584850000|2021-03-24 11:20:50|1716.6|1710.1|1716.54|1710.04|1716.6|1710.1|1716.43|1709.93|12
1616584860000|2021-03-24 11:21:00|1716.67|1710.17|1716.43|1709.93|1716.67|1710.17|1716.36|1709.86|18
1616584870000|2021-03-24 11:21:10|1716.42|1709.92|1716.54|1710.04|1716.59|1710.09|1716.37|1709.87|15
1616584880000|2021-03-24 11:21:20|1716.52|1710.02|1716.68|1710.18|1716.83|1710.33|1716.2|1709.7|25
1616584890000|2021-03-24 11:21:30|1716.74|1710.24|1716.47|1709.97|1716.76|1710.26|1716.45|1709.95|19
1616584900000|2021-03-24 11:21:40|1716.48|1709.98|1716.35|1709.85|1716.48|1709.98|1716.29|1709.79|22
1616584910000|2021-03-24 11:21:50|1716.37|1709.87|1716.42|1709.92|1716.42|1709.92|1716.32|1709.82|9
1616584920000|2021-03-24 11:22:00|1716.4|1709.9|1716.77|1710.27|1716.77|1710.27|1716.34|1709.84|23
1616584930000|2021-03-24 11:22:10|1716.9|1710.4|1716.89|1710.39|1716.98|1710.48|1716.67|1710.17|15
1616584940000|2021-03-24 11:22:20|1716.86|1710.36|1716.76|1710.26|1716.86|1710.36|1716.76|1710.26|11
1616584950000|2021-03-24 11:22:30|1716.78|1710.28|1716.77|1710.27|1716.85|1710.35|1716.72|1710.22|12
1616584960000|2021-03-24 11:22:40|1716.72|1710.22|1716.65|1710.15|1716.79|1710.29|1716.65|1710.15|21
1616584970000|2021-03-24 11:22:50|1716.58|1710.08|1716.56|1710.06|1716.58|1710.08|1716.51|1710.01|7
1616584980000|2021-03-24 11:23:00|1716.52|1710.02|1716.54|1710.04|1716.58|1710.08|1716.5|1710|18
1616584990000|2021-03-24 11:23:10|1716.52|1710.02|1716.42|1709.92|1716.54|1710.04|1716.42|1709.92|5
1616585000000|2021-03-24 11:23:20|1716.44|1709.94|1716.52|1710.02|1716.52|1710.02|1716.35|1709.85|21
1616585010000|2021-03-24 11:23:30|1716.58|1710.08|1717|1710.5|1717.01|1710.51|1716.5|1710|25
1616585020000|2021-03-24 11:23:40|1717.04|1710.54|1716.86|1710.36|1717.04|1710.54|1716.84|1710.34|17
1616585030000|2021-03-24 11:23:50|1716.85|1710.35|1716.73|1710.23|1716.85|1710.35|1716.7|1710.2|13
1616585040000|2021-03-24 11:24:00|1716.75|1710.25|1717.25|1710.75|1717.25|1710.75|1716.75|1710.25|25
1616585050000|2021-03-24 11:24:10|1717.26|1710.76|1717.23|1710.73|1717.27|1710.77|1717.23|1710.73|4
1616585060000|2021-03-24 11:24:20|1717.25|1710.75|1717.18|1710.68|1717.25|1710.75|1717.15|1710.65|15
1616585070000|2021-03-24 11:24:30|1717.19|1710.69|1717.19|1710.69|1717.19|1710.69|1717.18|1710.68|5
1616585080000|2021-03-24 11:24:40|1717.17|1710.67|1716.86|1710.36|1717.17|1710.67|1716.85|1710.35|20
1616585090000|2021-03-24 11:24:50|1716.9|1710.4|1716.93|1710.43|1716.93|1710.43|1716.87|1710.37|10
1616585100000|2021-03-24 11:25:00|1716.87|1710.37|1717.21|1710.71|1717.28|1710.78|1716.87|1710.37|12
1616585110000|2021-03-24 11:25:10|1717.23|1710.73|1717.16|1710.66|1717.24|1710.74|1717.13|1710.63|17
1616585120000|2021-03-24 11:25:20|1717.14|1710.64|1716.96|1710.46|1717.18|1710.68|1716.94|1710.44|19
1616585130000|2021-03-24 11:25:30|1716.97|1710.47|1716.84|1710.34|1716.99|1710.49|1716.74|1710.24|23
1616585140000|2021-03-24 11:25:40|1716.8|1710.3|1716.72|1710.22|1716.87|1710.37|1716.72|1710.22|13
1616585150000|2021-03-24 11:25:50|1716.61|1710.11|1716.23|1709.73|1716.61|1710.11|1716.21|1709.71|23
1616585160000|2021-03-24 11:26:00|1716.26|1709.76|1716.58|1710.08|1716.6|1710.1|1716.26|1709.76|20
1616585170000|2021-03-24 11:26:10|1716.59|1710.09|1716.79|1710.29|1716.83|1710.33|1716.56|1710.06|10
1616585180000|2021-03-24 11:26:20|1716.8|1710.3|1716.75|1710.25|1716.85|1710.35|1716.75|1710.25|12
1616585190000|2021-03-24 11:26:30|1716.76|1710.26|1716.7|1710.2|1716.85|1710.35|1716.7|1710.2|16
1616585200000|2021-03-24 11:26:40|1716.66|1710.16|1716.55|1710.05|1716.75|1710.25|1716.53|1710.03|11
1616585210000|2021-03-24 11:26:50|1716.6|1710.1|1716.59|1710.09|1716.64|1710.14|1716.53|1710.03|24
1616585220000|2021-03-24 11:27:00|1716.6|1710.1|1716.88|1710.38|1716.88|1710.38|1716.58|1710.08|12
1616585230000|2021-03-24 11:27:10|1716.83|1710.33|1716.76|1710.26|1716.83|1710.33|1716.76|1710.26|18
1616585240000|2021-03-24 11:27:20|1716.79|1710.29|1716.72|1710.22|1716.84|1710.34|1716.7|1710.2|25
1616585250000|2021-03-24 11:27:30|1716.68|1710.18|1716.63|1710.13|1716.73|1710.23|1716.63|1710.13|17
1616585260000|2021-03-24 11:27:40|1716.58|1710.08|1716.66|1710.16|1716.67|1710.17|1716.54|1710.04|21
1616585270000|2021-03-24 11:27:50|1716.67|1710.17|1716.63|1710.13|1716.68|1710.18|1716.56|1710.06|23
1616585280000|2021-03-24 11:28:00|1716.64|1710.14|1717.15|1710.65|1717.19|1710.69|1716.63|1710.13|18
1616585290000|2021-03-24 11:28:10|1717.14|1710.64|1717.07|1710.57|1717.17|1710.67|1716.98|1710.48|20
1616585300000|2021-03-24 11:28:20|1716.92|1710.42|1716.7|1710.2|1716.92|1710.42|1716.7|1710.2|12
1616585310000|2021-03-24 11:28:30|1716.67|1710.17|1716.66|1710.16|1716.73|1710.23|1716.59|1710.09|25
1616585320000|2021-03-24 11:28:40|1716.64|1710.14|1716.39|1709.89|1716.87|1710.37|1716.39|1709.89|17
1616585330000|2021-03-24 11:28:50|1716.45|1709.95|1716.58|1710.08|1716.63|1710.13|1716.4|1709.9|20
1616585340000|2021-03-24 11:29:00|1716.62|1710.12|1716.56|1710.06|1716.73|1710.23|1716.5|1710|21
1616585350000|2021-03-24 11:29:10|1716.53|1710.03|1716.51|1710.01|1716.61|1710.11|1716.51|1710.01|20
1616585360000|2021-03-24 11:29:20|1716.5|1710|1716.5|1710|1716.51|1710.01|1716.5|1710|3
1616585370000|2021-03-24 11:29:30|1716.49|1709.99|1716.06|1709.56|1716.49|1709.99|1716.06|1709.56|18
1616585380000|2021-03-24 11:29:40|1716.04|1709.54|1715.89|1709.39|1716.06|1709.56|1715.77|1709.27|18
1616585390000|2021-03-24 11:29:50|1715.74|1709.24|1715.38|1708.88|1715.74|1709.24|1715.31|1708.81|14
1616585400000|2021-03-24 11:30:00|1715.35|1708.85|1715.59|1709.09|1716.09|1709.59|1715.23|1708.73|21
1616585410000|2021-03-24 11:30:10|1715.6|1709.1|1715.57|1709.07|1715.64|1709.14|1715.51|1709.01|21
1616585420000|2021-03-24 11:30:20|1715.56|1709.06|1715.32|1708.82|1715.56|1709.06|1715.32|1708.82|16
1616585430000|2021-03-24 11:30:30|1715.31|1708.81|1715.07|1708.57|1715.31|1708.81|1714.96|1708.46|15
1616585440000|2021-03-24 11:30:40|1715.05|1708.55|1714.89|1708.39|1715.08|1708.58|1714.89|1708.39|20
1616585450000|2021-03-24 11:30:50|1714.92|1708.42|1714.87|1708.37|1714.95|1708.45|1714.87|1708.37|16
1616585460000|2021-03-24 11:31:00|1714.88|1708.38|1715.51|1709.01|1715.55|1709.05|1714.87|1708.37|23
1616585470000|2021-03-24 11:31:10|1715.44|1708.94|1715.38|1708.88|1715.44|1708.94|1715.28|1708.78|13
1616585480000|2021-03-24 11:31:20|1715.42|1708.92|1715.36|1708.86|1715.42|1708.92|1715.36|1708.86|9
1616585490000|2021-03-24 11:31:30|1715.28|1708.78|1715.32|1708.82|1715.38|1708.88|1715.28|1708.78|8
1616585500000|2021-03-24 11:31:40|1715.34|1708.84|1715.37|1708.87|1715.41|1708.91|1715.33|1708.83|7
1616585510000|2021-03-24 11:31:50|1715.38|1708.88|1715.52|1709.02|1715.65|1709.15|1715.38|1708.88|8
1616585520000|2021-03-24 11:32:00|1715.54|1709.04|1715.47|1708.97|1715.54|1709.04|1715.42|1708.92|5
1616585530000|2021-03-24 11:32:10|1715.39|1708.89|1715.37|1708.87|1715.41|1708.91|1715.37|1708.87|5
1616585540000|2021-03-24 11:32:20|1715.31|1708.81|1715.24|1708.74|1715.31|1708.81|1715.21|1708.71|10
1616585550000|2021-03-24 11:32:30|1715.25|1708.75|1715.29|1708.79|1715.29|1708.79|1715.25|1708.75|5
1616585570000|2021-03-24 11:32:50|1715.28|1708.78|1715.15|1708.65|1715.28|1708.78|1715.06|1708.56|9
1616585590000|2021-03-24 11:33:10|1715.12|1708.62|1715.12|1708.62|1715.16|1708.66|1715.09|1708.59|16
1616585600000|2021-03-24 11:33:20|1715.15|1708.65|1715.06|1708.56|1715.15|1708.65|1715.01|1708.51|11
1616585610000|2021-03-24 11:33:30|1715.04|1708.54|1715.06|1708.56|1715.09|1708.59|1715.04|1708.54|6
1616585620000|2021-03-24 11:33:40|1715.01|1708.51|1714.99|1708.49|1715.01|1708.51|1714.99|1708.49|2
1616585640000|2021-03-24 11:34:00|1715.01|1708.51|1714.58|1708.08|1715.01|1708.51|1714.53|1708.03|13
1616585650000|2021-03-24 11:34:10|1714.55|1708.05|1714.55|1708.05|1714.55|1708.05|1714.55|1708.05|1
1616585660000|2021-03-24 11:34:20|1714.54|1708.04|1714.45|1707.95|1714.54|1708.04|1714.45|1707.95|7
1616585670000|2021-03-24 11:34:30|1714.46|1707.96|1714.06|1707.56|1714.46|1707.96|1714|1707.5|20
1616585680000|2021-03-24 11:34:40|1714.12|1707.62|1713.76|1707.26|1714.12|1707.62|1713.59|1707.09|24
1616585690000|2021-03-24 11:34:50|1713.66|1707.16|1713.69|1707.19|1713.72|1707.22|1713.63|1707.13|9
1616585700000|2021-03-24 11:35:00|1713.63|1707.13|1713.46|1706.96|1713.64|1707.14|1713.44|1706.94|20
1616585710000|2021-03-24 11:35:10|1713.45|1706.95|1713.45|1706.95|1713.46|1706.96|1713.45|1706.95|3
1616585720000|2021-03-24 11:35:20|1713.53|1707.03|1713.7|1707.2|1713.75|1707.25|1713.53|1707.03|7
1616585730000|2021-03-24 11:35:30|1713.68|1707.18|1714.57|1708.07|1714.58|1708.08|1713.68|1707.18|24
1616585740000|2021-03-24 11:35:40|1714.55|1708.05|1714.62|1708.12|1714.7|1708.2|1714.39|1707.89|16
1616585750000|2021-03-24 11:35:50|1714.61|1708.11|1714.61|1708.11|1714.73|1708.23|1714.59|1708.09|15
1616585760000|2021-03-24 11:36:00|1714.6|1708.1|1714.93|1708.43|1715.14|1708.64|1714.46|1707.96|13
1616585770000|2021-03-24 11:36:10|1715.02|1708.52|1714.8|1708.3|1715.1|1708.6|1714.76|1708.26|21
1616585780000|2021-03-24 11:36:20|1714.82|1708.32|1713.84|1707.34|1714.83|1708.33|1713.81|1707.31|31
1616585790000|2021-03-24 11:36:30|1713.81|1707.31|1713.17|1706.67|1713.85|1707.35|1713.17|1706.67|24
1616585800000|2021-03-24 11:36:40|1713.16|1706.66|1713.21|1706.71|1713.32|1706.82|1713.11|1706.61|32
1616585810000|2021-03-24 11:36:50|1713.2|1706.7|1712.16|1705.66|1713.2|1706.7|1712|1705.5|28
1616585820000|2021-03-24 11:37:00|1712.22|1705.72|1711.7|1705.2|1712.46|1705.96|1711.7|1705.2|32
1616585830000|2021-03-24 11:37:10|1711.75|1705.25|1711.36|1704.86|1711.75|1705.25|1711.33|1704.83|29
1616585840000|2021-03-24 11:37:20|1711.4|1704.9|1710.85|1704.35|1711.46|1704.96|1710.71|1704.21|28
1616585850000|2021-03-24 11:37:30|1710.68|1704.18|1710.24|1703.74|1710.71|1704.21|1710.24|1703.74|18
1616585860000|2021-03-24 11:37:40|1710.26|1703.76|1710.54|1704.04|1710.7|1704.2|1710.26|1703.76|22
1616585870000|2021-03-24 11:37:50|1710.73|1704.23|1710.95|1704.45|1711.01|1704.51|1710.73|1704.23|22
1616585880000|2021-03-24 11:38:00|1710.96|1704.46|1711.14|1704.64|1711.41|1704.91|1710.88|1704.38|23
1616585890000|2021-03-24 11:38:10|1711.15|1704.65|1711.47|1704.97|1711.47|1704.97|1711.09|1704.59|22
1616585900000|2021-03-24 11:38:20|1711.46|1704.96|1711.33|1704.83|1711.65|1705.15|1711.33|1704.83|20
1616585910000|2021-03-24 11:38:30|1711.35|1704.85|1711.45|1704.95|1711.48|1704.98|1711.34|1704.84|19
1616585920000|2021-03-24 11:38:40|1711.48|1704.98|1711.39|1704.89|1711.49|1704.99|1711.39|1704.89|12
1616585930000|2021-03-24 11:38:50|1711.41|1704.91|1711.39|1704.89|1711.44|1704.94|1711.38|1704.88|22
1616585940000|2021-03-24 11:39:00|1711.4|1704.9|1710.86|1704.36|1711.4|1704.9|1710.67|1704.17|21
1616585950000|2021-03-24 11:39:10|1710.87|1704.37|1711.04|1704.54|1711.1|1704.6|1710.81|1704.31|28
1616585960000|2021-03-24 11:39:20|1711.02|1704.52|1710.91|1704.41|1711.02|1704.52|1710.82|1704.32|13
1616585970000|2021-03-24 11:39:30|1710.86|1704.36|1711.45|1704.95|1711.47|1704.97|1710.86|1704.36|14
1616585980000|2021-03-24 11:39:40|1711.44|1704.94|1711.48|1704.98|1711.48|1704.98|1711.44|1704.94|7
1616585990000|2021-03-24 11:39:50|1711.52|1705.02|1711.41|1704.91|1711.52|1705.02|1711.41|1704.91|15
1616586000000|2021-03-24 11:40:00|1711.45|1704.95|1712.36|1705.86|1712.39|1705.89|1711.41|1704.91|25
1616586010000|2021-03-24 11:40:10|1712.37|1705.87|1712.5|1706|1712.52|1706.02|1712.36|1705.86|18
1616586020000|2021-03-24 11:40:20|1712.48|1705.98|1713.15|1706.65|1713.16|1706.66|1712.46|1705.96|25
1616586030000|2021-03-24 11:40:30|1713.14|1706.64|1713.49|1706.99|1713.49|1706.99|1713.14|1706.64|20
1616586040000|2021-03-24 11:40:40|1713.48|1706.98|1713.17|1706.67|1713.49|1706.99|1712.91|1706.41|24
1616586050000|2021-03-24 11:40:50|1713.15|1706.65|1713.12|1706.62|1713.16|1706.66|1713.11|1706.61|12
1616586060000|2021-03-24 11:41:00|1713.16|1706.66|1713.3|1706.8|1713.31|1706.81|1713.12|1706.62|19
1616586070000|2021-03-24 11:41:10|1713.29|1706.79|1713.4|1706.9|1713.45|1706.95|1713.29|1706.79|22
1616586080000|2021-03-24 11:41:20|1713.42|1706.92|1713.53|1707.03|1713.55|1707.05|1713.41|1706.91|14
1616586090000|2021-03-24 11:41:30|1713.52|1707.02|1714.84|1708.34|1714.96|1708.46|1713.52|1707.02|34
1616586100000|2021-03-24 11:41:40|1714.99|1708.49|1714.54|1708.04|1715.01|1708.51|1714.38|1707.88|25
1616586110000|2021-03-24 11:41:50|1714.53|1708.03|1714.38|1707.88|1714.53|1708.03|1714.33|1707.83|9
1616586120000|2021-03-24 11:42:00|1714.27|1707.77|1713.68|1707.18|1714.27|1707.77|1713.68|1707.18|21
1616586130000|2021-03-24 11:42:10|1713.67|1707.17|1713.9|1707.4|1714.01|1707.51|1713.67|1707.17|7
1616586140000|2021-03-24 11:42:20|1713.64|1707.14|1713.57|1707.07|1713.77|1707.27|1713.54|1707.04|9
1616586150000|2021-03-24 11:42:30|1713.54|1707.04|1713.61|1707.11|1713.61|1707.11|1713.54|1707.04|13
1616586160000|2021-03-24 11:42:40|1713.55|1707.05|1713.5|1707|1713.57|1707.07|1713.5|1707|10
1616586170000|2021-03-24 11:42:50|1713.52|1707.02|1713.5|1707|1713.52|1707.02|1713.5|1707|2
1616586180000|2021-03-24 11:43:00|1713.57|1707.07|1713.82|1707.32|1713.82|1707.32|1713.55|1707.05|25
1616586190000|2021-03-24 11:43:10|1713.98|1707.48|1714.49|1707.99|1714.5|1708|1713.98|1707.48|28
1616586200000|2021-03-24 11:43:20|1714.41|1707.91|1714.37|1707.87|1714.49|1707.99|1714.34|1707.84|30
1616586210000|2021-03-24 11:43:30|1714.38|1707.88|1714.39|1707.89|1714.44|1707.94|1714.37|1707.87|11
1616586220000|2021-03-24 11:43:40|1714.49|1707.99|1714.51|1708.01|1714.52|1708.02|1714.48|1707.98|16
1616586230000|2021-03-24 11:43:50|1714.47|1707.97|1714.47|1707.97|1714.47|1707.97|1714.47|1707.97|1
1616586240000|2021-03-24 11:44:00|1714.45|1707.95|1714.53|1708.03|1714.58|1708.08|1714.45|1707.95|18
1616586250000|2021-03-24 11:44:10|1714.54|1708.04|1714.55|1708.05|1714.66|1708.16|1714.53|1708.03|11
1616586260000|2021-03-24 11:44:20|1714.57|1708.07|1714.55|1708.05|1714.57|1708.07|1714.54|1708.04|14
1616586270000|2021-03-24 11:44:30|1714.62|1708.12|1715.37|1708.87|1715.37|1708.87|1714.55|1708.05|33
1616586280000|2021-03-24 11:44:40|1715.32|1708.82|1715.46|1708.96|1715.55|1709.05|1715.32|1708.82|25
1616586290000|2021-03-24 11:44:50|1715.53|1709.03|1715.55|1709.05|1715.66|1709.16|1715.46|1708.96|23
1616586300000|2021-03-24 11:45:00|1715.6|1709.1|1714.92|1708.42|1715.6|1709.1|1714.92|1708.42|18
1616586310000|2021-03-24 11:45:10|1714.96|1708.46|1715.06|1708.56|1715.17|1708.67|1714.82|1708.32|14
1616586320000|2021-03-24 11:45:20|1715.04|1708.54|1714.99|1708.49|1715.05|1708.55|1714.96|1708.46|16
1616586330000|2021-03-24 11:45:30|1714.97|1708.47|1714.96|1708.46|1714.97|1708.47|1714.93|1708.43|6
1616586340000|2021-03-24 11:45:40|1715.08|1708.58|1714.46|1707.96|1715.08|1708.58|1714.43|1707.93|17
1616586350000|2021-03-24 11:45:50|1714.44|1707.94|1714.38|1707.88|1714.55|1708.05|1714.29|1707.79|23
1616586360000|2021-03-24 11:46:00|1714.11|1707.61|1713.88|1707.38|1714.17|1707.67|1713.88|1707.38|12
1616586370000|2021-03-24 11:46:10|1713.81|1707.31|1713.61|1707.11|1713.81|1707.31|1713.6|1707.1|19
1616586380000|2021-03-24 11:46:20|1713.59|1707.09|1713.77|1707.27|1713.77|1707.27|1713.47|1706.97|17
1616586390000|2021-03-24 11:46:30|1713.82|1707.32|1713.67|1707.17|1713.82|1707.32|1713.65|1707.15|29
1616586400000|2021-03-24 11:46:40|1713.68|1707.18|1713.92|1707.42|1713.92|1707.42|1713.6|1707.1|25
1616586410000|2021-03-24 11:46:50|1713.91|1707.41|1713.98|1707.48|1714.04|1707.54|1713.88|1707.38|19
1616586420000|2021-03-24 11:47:00|1713.97|1707.47|1713.54|1707.04|1713.97|1707.47|1713.54|1707.04|16
1616586430000|2021-03-24 11:47:10|1713.59|1707.09|1713.71|1707.21|1713.75|1707.25|1713.55|1707.05|11
1616586440000|2021-03-24 11:47:20|1713.62|1707.12|1713.77|1707.27|1713.86|1707.36|1713.62|1707.12|18
1616586450000|2021-03-24 11:47:30|1713.8|1707.3|1713.86|1707.36|1713.86|1707.36|1713.77|1707.27|13
1616586460000|2021-03-24 11:47:40|1713.8|1707.3|1713.99|1707.49|1713.99|1707.49|1713.8|1707.3|10
1616586470000|2021-03-24 11:47:50|1713.98|1707.48|1713.88|1707.38|1714.05|1707.55|1713.88|1707.38|7
1616586480000|2021-03-24 11:48:00|1713.91|1707.41|1713.92|1707.42|1713.92|1707.42|1713.91|1707.41|2
1616586490000|2021-03-24 11:48:10|1713.9|1707.4|1713.79|1707.29|1713.94|1707.44|1713.69|1707.19|20
1616586500000|2021-03-24 11:48:20|1713.83|1707.33|1713.86|1707.36|1713.86|1707.36|1713.81|1707.31|4
1616586510000|2021-03-24 11:48:30|1713.88|1707.38|1713.93|1707.43|1713.96|1707.46|1713.88|1707.38|13
1616586520000|2021-03-24 11:48:40|1713.89|1707.39|1713.87|1707.37|1713.93|1707.43|1713.85|1707.35|10
1616586530000|2021-03-24 11:48:50|1713.92|1707.42|1714.42|1707.92|1714.42|1707.92|1713.92|1707.42|15
1616586540000|2021-03-24 11:49:00|1714.43|1707.93|1714.38|1707.88|1714.49|1707.99|1714.36|1707.86|23
1616586550000|2021-03-24 11:49:10|1714.36|1707.86|1714.5|1708|1714.81|1708.31|1714.36|1707.86|25
1616586560000|2021-03-24 11:49:20|1714.48|1707.98|1714.18|1707.68|1714.51|1708.01|1714.14|1707.64|16
1616586570000|2021-03-24 11:49:30|1714.25|1707.75|1714.85|1708.35|1714.85|1708.35|1714.25|1707.75|27
1616586580000|2021-03-24 11:49:40|1714.86|1708.36|1714.6|1708.1|1714.99|1708.49|1714.6|1708.1|25
1616586590000|2021-03-24 11:49:50|1714.63|1708.13|1713.94|1707.44|1714.63|1708.13|1713.9|1707.4|16
1616586600000|2021-03-24 11:50:00|1713.93|1707.43|1714.09|1707.59|1714.22|1707.72|1713.87|1707.37|23
1616586610000|2021-03-24 11:50:10|1714.13|1707.63|1714.18|1707.68|1714.28|1707.78|1714.09|1707.59|22
1616586620000|2021-03-24 11:50:20|1714.22|1707.72|1714.24|1707.74|1714.25|1707.75|1714.18|1707.68|17
1616586630000|2021-03-24 11:50:30|1714.25|1707.75|1714.14|1707.64|1714.25|1707.75|1714.14|1707.64|20
1616586640000|2021-03-24 11:50:40|1714.11|1707.61|1714.02|1707.52|1714.18|1707.68|1713.9|1707.4|14
1616586650000|2021-03-24 11:50:50|1713.96|1707.46|1714.02|1707.52|1714.02|1707.52|1713.9|1707.4|20
1616586660000|2021-03-24 11:51:00|1713.93|1707.43|1714.12|1707.62|1714.17|1707.67|1713.91|1707.41|16
1616586670000|2021-03-24 11:51:10|1714.19|1707.69|1714.65|1708.15|1714.65|1708.15|1714.19|1707.69|19
1616586680000|2021-03-24 11:51:20|1714.63|1708.13|1714.71|1708.21|1714.75|1708.25|1714.63|1708.13|15
1616586690000|2021-03-24 11:51:30|1714.8|1708.3|1715.16|1708.66|1715.17|1708.67|1714.8|1708.3|21
1616586700000|2021-03-24 11:51:40|1715.22|1708.72|1715.42|1708.92|1715.46|1708.96|1715.16|1708.66|13
1616586710000|2021-03-24 11:51:50|1715.4|1708.9|1716.03|1709.53|1716.03|1709.53|1715.4|1708.9|25
1616586720000|2021-03-24 11:52:00|1715.86|1709.36|1716.76|1710.26|1716.76|1710.26|1715.82|1709.32|28
1616586730000|2021-03-24 11:52:10|1716.75|1710.25|1716.77|1710.27|1716.83|1710.33|1716.7|1710.2|22
1616586740000|2021-03-24 11:52:20|1716.81|1710.31|1716.24|1709.74|1716.91|1710.41|1716.16|1709.66|22
1616586750000|2021-03-24 11:52:30|1716.23|1709.73|1716.61|1710.11|1716.8|1710.3|1716.17|1709.67|20
1616586760000|2021-03-24 11:52:40|1716.65|1710.15|1716.72|1710.22|1716.83|1710.33|1716.65|1710.15|15
1616586770000|2021-03-24 11:52:50|1716.66|1710.16|1716.63|1710.13|1716.83|1710.33|1716.59|1710.09|20
1616586780000|2021-03-24 11:53:00|1716.6|1710.1|1716.64|1710.14|1717|1710.5|1716.56|1710.06|29
1616586790000|2021-03-24 11:53:10|1716.65|1710.15|1716.72|1710.22|1716.79|1710.29|1716.65|1710.15|19
1616586800000|2021-03-24 11:53:20|1716.74|1710.24|1716.73|1710.23|1716.84|1710.34|1716.73|1710.23|16
1616586810000|2021-03-24 11:53:30|1716.74|1710.24|1716.64|1710.14|1716.77|1710.27|1716.58|1710.08|16
1616586820000|2021-03-24 11:53:40|1716.61|1710.11|1716.48|1709.98|1716.61|1710.11|1716.48|1709.98|11
1616586830000|2021-03-24 11:53:50|1716.5|1710|1716.52|1710.02|1716.53|1710.03|1716.46|1709.96|16
1616586840000|2021-03-24 11:54:00|1716.53|1710.03|1716.4|1709.9|1716.53|1710.03|1716.4|1709.9|16
1616586850000|2021-03-24 11:54:10|1716.41|1709.91|1715.65|1709.15|1716.42|1709.92|1715.61|1709.11|23
1616586860000|2021-03-24 11:54:20|1715.7|1709.2|1715.71|1709.21|1715.74|1709.24|1715.66|1709.16|10
1616586870000|2021-03-24 11:54:30|1715.7|1709.2|1715.82|1709.32|1715.89|1709.39|1715.68|1709.18|8
1616586880000|2021-03-24 11:54:40|1715.89|1709.39|1715.78|1709.28|1715.89|1709.39|1715.76|1709.26|11
1616586890000|2021-03-24 11:54:50|1715.77|1709.27|1715.79|1709.29|1715.85|1709.35|1715.77|1709.27|14
1616586900000|2021-03-24 11:55:00|1715.81|1709.31|1715.82|1709.32|1715.82|1709.32|1715.78|1709.28|5
1616586910000|2021-03-24 11:55:10|1715.76|1709.26|1715.64|1709.14|1715.84|1709.34|1715.64|1709.14|16
1616586920000|2021-03-24 11:55:20|1715.66|1709.16|1715.74|1709.24|1715.76|1709.26|1715.66|1709.16|19
1616586930000|2021-03-24 11:55:30|1715.75|1709.25|1716.17|1709.67|1716.25|1709.75|1715.75|1709.25|21
1616586940000|2021-03-24 11:55:40|1716.19|1709.69|1716.28|1709.78|1716.33|1709.83|1716.19|1709.69|19
1616586950000|2021-03-24 11:55:50|1716.29|1709.79|1716.32|1709.82|1716.37|1709.87|1716.24|1709.74|19
1616586960000|2021-03-24 11:56:00|1716.27|1709.77|1715.7|1709.2|1716.27|1709.77|1715.69|1709.19|22
1616586970000|2021-03-24 11:56:10|1715.71|1709.21|1715.93|1709.43|1715.97|1709.47|1715.67|1709.17|26
1616586980000|2021-03-24 11:56:20|1715.87|1709.37|1716.29|1709.79|1716.36|1709.86|1715.84|1709.34|19
1616586990000|2021-03-24 11:56:30|1716.3|1709.8|1716.23|1709.73|1716.3|1709.8|1716.2|1709.7|12
1616587000000|2021-03-24 11:56:40|1716.26|1709.76|1716.09|1709.59|1716.26|1709.76|1716.08|1709.58|8
1616587010000|2021-03-24 11:56:50|1716.07|1709.57|1716.05|1709.55|1716.07|1709.57|1716.05|1709.55|9
1616587020000|2021-03-24 11:57:00|1716.03|1709.53|1715.99|1709.49|1716.04|1709.54|1715.97|1709.47|9
1616587030000|2021-03-24 11:57:10|1715.97|1709.47|1716.09|1709.59|1716.09|1709.59|1715.97|1709.47|11
1616587040000|2021-03-24 11:57:20|1716.19|1709.69|1716.4|1709.9|1716.44|1709.94|1716.17|1709.67|26
1616587050000|2021-03-24 11:57:30|1716.45|1709.95|1716.47|1709.97|1716.5|1710|1716.44|1709.94|15
1616587060000|2021-03-24 11:57:40|1716.46|1709.96|1716.4|1709.9|1716.48|1709.98|1716.38|1709.88|11
1616587070000|2021-03-24 11:57:50|1716.41|1709.91|1716.46|1709.96|1716.5|1710|1716.41|1709.91|18
1616587080000|2021-03-24 11:58:00|1716.45|1709.95|1716.42|1709.92|1716.47|1709.97|1716.39|1709.89|14
1616587090000|2021-03-24 11:58:10|1716.43|1709.93|1716.46|1709.96|1716.62|1710.12|1716.42|1709.92|22
1616587100000|2021-03-24 11:58:20|1716.57|1710.07|1716.53|1710.03|1716.67|1710.17|1716.46|1709.96|19
1616587110000|2021-03-24 11:58:30|1716.6|1710.1|1716.55|1710.05|1716.6|1710.1|1716.51|1710.01|16
1616587120000|2021-03-24 11:58:40|1716.7|1710.2|1716.92|1710.42|1716.99|1710.49|1716.7|1710.2|19
1616587130000|2021-03-24 11:58:50|1716.98|1710.48|1717.23|1710.73|1717.23|1710.73|1716.98|1710.48|16
1616587140000|2021-03-24 11:59:00|1717.22|1710.72|1717.24|1710.74|1717.29|1710.79|1716.81|1710.31|28
1616587150000|2021-03-24 11:59:10|1717.11|1710.61|1717.6|1711.1|1717.64|1711.14|1717|1710.5|25
1616587160000|2021-03-24 11:59:20|1717.61|1711.11|1717.85|1711.35|1717.85|1711.35|1717.61|1711.11|16
1616587170000|2021-03-24 11:59:30|1717.88|1711.38|1718.64|1712.14|1718.74|1712.24|1717.81|1711.31|33
1616587180000|2021-03-24 11:59:40|1718.63|1712.13|1718.58|1712.08|1718.63|1712.13|1718.49|1711.99|31
1616587190000|2021-03-24 11:59:50|1718.59|1712.09|1718.64|1712.14|1718.91|1712.41|1718.58|1712.08|22
1616587200000|2021-03-24 12:00:00|1718.62|1712.12|1719.18|1712.68|1719.21|1712.71|1718.27|1711.77|25
1616587210000|2021-03-24 12:00:10|1719.22|1712.72|1719.18|1712.68|1719.24|1712.74|1719.13|1712.63|22
1616587220000|2021-03-24 12:00:20|1719.13|1712.63|1719.55|1713.05|1719.55|1713.05|1719.01|1712.51|20
1616587230000|2021-03-24 12:00:30|1719.58|1713.08|1719.99|1713.49|1720.04|1713.54|1719.48|1712.98|25
1616587240000|2021-03-24 12:00:40|1719.96|1713.46|1719.3|1712.8|1719.96|1713.46|1719.3|1712.8|35
1616587250000|2021-03-24 12:00:50|1719.25|1712.75|1719.38|1712.88|1719.47|1712.97|1718.95|1712.45|28
1616587260000|2021-03-24 12:01:00|1719.42|1712.92|1719.6|1713.1|1719.72|1713.22|1719.42|1712.92|25
1616587270000|2021-03-24 12:01:10|1719.61|1713.11|1720.03|1713.53|1720.03|1713.53|1719.61|1713.11|31
1616587280000|2021-03-24 12:01:20|1720.02|1713.52|1720.1|1713.6|1720.14|1713.64|1719.91|1713.41|27
1616587290000|2021-03-24 12:01:30|1720.09|1713.59|1720.02|1713.52|1720.25|1713.75|1720.02|1713.52|20
1616587300000|2021-03-24 12:01:40|1719.98|1713.48|1719.95|1713.45|1720.04|1713.54|1719.95|1713.45|24
1616587310000|2021-03-24 12:01:50|1719.96|1713.46|1720|1713.5|1720.03|1713.53|1719.95|1713.45|16
1616587320000|2021-03-24 12:02:00|1719.96|1713.46|1720.92|1714.42|1720.92|1714.42|1719.71|1713.21|30
1616587330000|2021-03-24 12:02:10|1720.9|1714.4|1721.79|1715.29|1722.07|1715.57|1720.9|1714.4|37
1616587340000|2021-03-24 12:02:20|1721.87|1715.37|1721.8|1715.3|1721.87|1715.37|1721.64|1715.14|29
1616587350000|2021-03-24 12:02:30|1721.76|1715.26|1721.96|1715.46|1721.97|1715.47|1721.76|1715.26|21
1616587360000|2021-03-24 12:02:40|1721.94|1715.44|1721.93|1715.43|1721.94|1715.44|1721.51|1715.01|32
1616587370000|2021-03-24 12:02:50|1721.92|1715.42|1721.89|1715.39|1721.97|1715.47|1721.88|1715.38|19
1616587380000|2021-03-24 12:03:00|1721.88|1715.38|1721.68|1715.18|1721.97|1715.47|1721.68|1715.18|20
1616587390000|2021-03-24 12:03:10|1721.7|1715.2|1721.33|1714.83|1721.89|1715.39|1721.25|1714.75|29
1616587400000|2021-03-24 12:03:20|1721.29|1714.79|1721.25|1714.75|1721.31|1714.81|1721.14|1714.64|19
1616587410000|2021-03-24 12:03:30|1721.24|1714.74|1721.32|1714.82|1721.32|1714.82|1721.2|1714.7|8
1616587420000|2021-03-24 12:03:40|1721.34|1714.84|1721.06|1714.56|1721.34|1714.84|1720.98|1714.48|17
1616587430000|2021-03-24 12:03:50|1721.03|1714.53|1720.98|1714.48|1721.08|1714.58|1720.97|1714.47|13
1616587440000|2021-03-24 12:04:00|1720.96|1714.46|1720.91|1714.41|1721.13|1714.63|1720.68|1714.18|21
1616587450000|2021-03-24 12:04:10|1720.93|1714.43|1719.85|1713.35|1720.93|1714.43|1719.85|1713.35|24
1616587460000|2021-03-24 12:04:20|1719.91|1713.41|1719.83|1713.33|1719.91|1713.41|1719.76|1713.26|19
1616587470000|2021-03-24 12:04:30|1719.82|1713.32|1719.8|1713.3|1719.86|1713.36|1719.8|1713.3|9
1616587480000|2021-03-24 12:04:40|1719.76|1713.26|1719.44|1712.94|1719.86|1713.36|1719.4|1712.9|16
1616587490000|2021-03-24 12:04:50|1719.43|1712.93|1719.54|1713.04|1719.57|1713.07|1719.42|1712.92|12
1616587500000|2021-03-24 12:05:00|1719.63|1713.13|1720.51|1714.01|1720.54|1714.04|1719.63|1713.13|27
1616587510000|2021-03-24 12:05:10|1720.54|1714.04|1720.65|1714.15|1720.69|1714.19|1720.39|1713.89|9
1616587520000|2021-03-24 12:05:20|1720.67|1714.17|1720.71|1714.21|1720.92|1714.42|1720.54|1714.04|24
1616587530000|2021-03-24 12:05:30|1720.78|1714.28|1721.12|1714.62|1721.13|1714.63|1720.58|1714.08|26
1616587540000|2021-03-24 12:05:40|1721.15|1714.65|1722.16|1715.66|1722.26|1715.76|1721.11|1714.61|29
1616587550000|2021-03-24 12:05:50|1722.12|1715.62|1722.16|1715.66|1722.18|1715.68|1721.86|1715.36|28
1616587560000|2021-03-24 12:06:00|1722.02|1715.52|1722.59|1716.09|1722.7|1716.2|1722.02|1715.52|28
1616587570000|2021-03-24 12:06:10|1722.58|1716.08|1725.7|1719.2|1725.7|1719.2|1722.58|1716.08|33
1616587580000|2021-03-24 12:06:20|1725.87|1719.37|1726.92|1720.42|1726.92|1720.42|1725.82|1719.32|34
1616587590000|2021-03-24 12:06:30|1726.99|1720.49|1726.72|1720.22|1728|1721.5|1726.72|1720.22|34
1616587600000|2021-03-24 12:06:40|1726.71|1720.21|1727.16|1720.66|1727.16|1720.66|1726.05|1719.55|29
1616587610000|2021-03-24 12:06:50|1727.11|1720.61|1728.06|1721.56|1728.16|1721.66|1727.01|1720.51|32
1616587620000|2021-03-24 12:07:00|1728.07|1721.57|1727.85|1721.35|1728.34|1721.84|1727.83|1721.33|28
1616587630000|2021-03-24 12:07:10|1727.79|1721.29|1728.05|1721.55|1728.09|1721.59|1727.78|1721.28|32
1616587640000|2021-03-24 12:07:20|1728.03|1721.53|1728.22|1721.72|1728.32|1721.82|1727.84|1721.34|30
1616587650000|2021-03-24 12:07:30|1728.17|1721.67|1729.02|1722.52|1729.04|1722.54|1728.16|1721.66|30
1616587660000|2021-03-24 12:07:40|1729.03|1722.53|1730.67|1724.17|1730.67|1724.17|1728.99|1722.49|33
1616587670000|2021-03-24 12:07:50|1730.7|1724.2|1732.31|1725.81|1732.39|1725.89|1730.68|1724.18|35
1616587680000|2021-03-24 12:08:00|1732.33|1725.83|1733.05|1726.55|1733.26|1726.76|1732.33|1725.83|31
1616587690000|2021-03-24 12:08:10|1733.14|1726.64|1735.57|1729.07|1735.94|1729.44|1733.14|1726.64|36
1616587700000|2021-03-24 12:08:20|1735.49|1728.99|1735.98|1729.48|1736.18|1729.68|1735.49|1728.99|32
1616587710000|2021-03-24 12:08:30|1735.94|1729.44|1736.07|1729.57|1736.36|1729.86|1735.94|1729.44|35
1616587720000|2021-03-24 12:08:40|1736.12|1729.62|1736.26|1729.76|1736.36|1729.86|1735.69|1729.19|34
1616587730000|2021-03-24 12:08:50|1736.27|1729.77|1735.72|1729.22|1736.27|1729.77|1735.72|1729.22|21
1616587740000|2021-03-24 12:09:00|1735.74|1729.24|1736.25|1729.75|1736.25|1729.75|1735.31|1728.81|35
1616587750000|2021-03-24 12:09:10|1736.27|1729.77|1736.71|1730.21|1736.79|1730.29|1735.78|1729.28|36
1616587760000|2021-03-24 12:09:20|1736.77|1730.27|1737.86|1731.36|1737.86|1731.36|1736.61|1730.11|36
1616587770000|2021-03-24 12:09:30|1737.96|1731.46|1738.28|1731.78|1738.28|1731.78|1737.78|1731.28|35
1616587780000|2021-03-24 12:09:40|1738.31|1731.81|1738.98|1732.48|1739.01|1732.51|1738.27|1731.77|37
1616587790000|2021-03-24 12:09:50|1739.07|1732.57|1738.83|1732.33|1739.1|1732.6|1738.83|1732.33|36
1616587800000|2021-03-24 12:10:00|1738.79|1732.29|1738.28|1731.78|1738.79|1732.29|1738.24|1731.74|32
1616587810000|2021-03-24 12:10:10|1738.31|1731.81|1738.34|1731.84|1738.42|1731.92|1738.02|1731.52|33
1616587820000|2021-03-24 12:10:20|1738.15|1731.65|1737.87|1731.37|1738.2|1731.7|1737.87|1731.37|27
1616587830000|2021-03-24 12:10:30|1737.8|1731.3|1736.82|1730.32|1738.06|1731.56|1736.75|1730.25|31
1616587840000|2021-03-24 12:10:40|1736.83|1730.33|1736.73|1730.23|1737.04|1730.54|1736.67|1730.17|30
1616587850000|2021-03-24 12:10:50|1736.64|1730.14|1736.8|1730.3|1736.85|1730.35|1736.6|1730.1|28
1616587860000|2021-03-24 12:11:00|1736.81|1730.31|1736.9|1730.4|1736.9|1730.4|1736.64|1730.14|14
1616587870000|2021-03-24 12:11:10|1736.98|1730.48|1738.43|1731.93|1738.47|1731.97|1736.98|1730.48|34
1616587880000|2021-03-24 12:11:20|1738.48|1731.98|1738.82|1732.32|1738.83|1732.33|1738.38|1731.88|27
1616587890000|2021-03-24 12:11:30|1738.74|1732.24|1740.02|1733.52|1740.07|1733.57|1738.66|1732.16|29
1616587900000|2021-03-24 12:11:40|1740.05|1733.55|1740.19|1733.69|1740.44|1733.94|1740.02|1733.52|30
1616587910000|2021-03-24 12:11:50|1740.22|1733.72|1741|1734.5|1741.01|1734.51|1740.14|1733.64|34
1616587920000|2021-03-24 12:12:00|1740.99|1734.49|1740.05|1733.55|1741.16|1734.66|1739.81|1733.31|33
1616587930000|2021-03-24 12:12:10|1740.47|1733.97|1741.31|1734.81|1741.31|1734.81|1740.45|1733.95|31
1616587940000|2021-03-24 12:12:20|1741.37|1734.87|1742.2|1735.7|1742.2|1735.7|1741.32|1734.82|30
1616587950000|2021-03-24 12:12:30|1742.35|1735.85|1742.71|1736.21|1743.21|1736.71|1742.35|1735.85|32
1616587960000|2021-03-24 12:12:40|1742.78|1736.28|1742.58|1736.08|1742.92|1736.42|1742.46|1735.96|36
1616587970000|2021-03-24 12:12:50|1742.53|1736.03|1740.94|1734.44|1742.98|1736.48|1740.76|1734.26|35
1616587980000|2021-03-24 12:13:00|1740.93|1734.43|1742.31|1735.81|1742.31|1735.81|1740.93|1734.43|34
1616587990000|2021-03-24 12:13:10|1742.27|1735.77|1742.47|1735.97|1742.92|1736.42|1742.19|1735.69|34
1616588000000|2021-03-24 12:13:20|1742.38|1735.88|1741.75|1735.25|1742.39|1735.89|1741.7|1735.2|32
1616588010000|2021-03-24 12:13:30|1741.76|1735.26|1741.26|1734.76|1741.96|1735.46|1740.33|1733.83|34
1616588020000|2021-03-24 12:13:40|1741.16|1734.66|1740.39|1733.89|1741.53|1735.03|1740.35|1733.85|34
1616588030000|2021-03-24 12:13:50|1740.42|1733.92|1740.9|1734.4|1741.52|1735.02|1740.28|1733.78|32
1616588040000|2021-03-24 12:14:00|1740.73|1734.23|1739.57|1733.07|1740.83|1734.33|1739.57|1733.07|22
1616588050000|2021-03-24 12:14:10|1739.64|1733.14|1739.55|1733.05|1739.65|1733.15|1739.45|1732.95|18
1616588060000|2021-03-24 12:14:20|1739.56|1733.06|1739.12|1732.62|1739.56|1733.06|1739.12|1732.62|16
1616588070000|2021-03-24 12:14:30|1739.06|1732.56|1737.32|1730.82|1739.21|1732.71|1737.3|1730.8|29
1616588080000|2021-03-24 12:14:40|1737.31|1730.81|1735.77|1729.27|1737.31|1730.81|1735.77|1729.27|30
1616588090000|2021-03-24 12:14:50|1735.79|1729.29|1735.74|1729.24|1735.79|1729.29|1735.68|1729.18|24
1616588100000|2021-03-24 12:15:00|1735.75|1729.25|1738.63|1732.13|1738.63|1732.13|1735.68|1729.18|35
1616588110000|2021-03-24 12:15:10|1738.54|1732.04|1738.26|1731.76|1738.63|1732.13|1738.26|1731.76|24
1616588120000|2021-03-24 12:15:20|1738.41|1731.91|1737.95|1731.45|1738.52|1732.02|1737.78|1731.28|34
1616588130000|2021-03-24 12:15:30|1737.87|1731.37|1737.98|1731.48|1738.11|1731.61|1737.74|1731.24|25
1616588140000|2021-03-24 12:15:40|1738.04|1731.54|1738.05|1731.55|1738.1|1731.6|1738.02|1731.52|7
1616588150000|2021-03-24 12:15:50|1738.03|1731.53|1738.13|1731.63|1738.16|1731.66|1738.03|1731.53|16
1616588160000|2021-03-24 12:16:00|1738.07|1731.57|1738.07|1731.57|1738.27|1731.77|1738.05|1731.55|23
1616588170000|2021-03-24 12:16:10|1738.12|1731.62|1737.44|1730.94|1738.12|1731.62|1737.09|1730.59|31
1616588180000|2021-03-24 12:16:20|1737.26|1730.76|1736.93|1730.43|1737.47|1730.97|1736.91|1730.41|25
1616588190000|2021-03-24 12:16:30|1736.94|1730.44|1736.88|1730.38|1737.07|1730.57|1736.86|1730.36|25
1616588200000|2021-03-24 12:16:40|1736.7|1730.2|1736.7|1730.2|1736.75|1730.25|1736.66|1730.16|18
1616588210000|2021-03-24 12:16:50|1736.71|1730.21|1736.61|1730.11|1736.71|1730.21|1736.58|1730.08|22
1616588220000|2021-03-24 12:17:00|1736.71|1730.21|1736.57|1730.07|1736.71|1730.21|1736.57|1730.07|13
1616588230000|2021-03-24 12:17:10|1736.56|1730.06|1736.8|1730.3|1736.8|1730.3|1736.56|1730.06|15
1616588240000|2021-03-24 12:17:20|1736.79|1730.29|1738.24|1731.74|1738.5|1732|1736.79|1730.29|34
1616588250000|2021-03-24 12:17:30|1738.21|1731.71|1737.73|1731.23|1738.36|1731.86|1737.49|1730.99|38
1616588260000|2021-03-24 12:17:40|1737.69|1731.19|1737.71|1731.21|1737.89|1731.39|1737.66|1731.16|27
1616588270000|2021-03-24 12:17:50|1737.78|1731.28|1736.95|1730.45|1737.78|1731.28|1736.87|1730.37|31
1616588280000|2021-03-24 12:18:00|1737|1730.5|1736.96|1730.46|1737.14|1730.64|1736.91|1730.41|26
1616588290000|2021-03-24 12:18:10|1736.97|1730.47|1736.73|1730.23|1737.06|1730.56|1736.71|1730.21|20
1616588300000|2021-03-24 12:18:20|1736.81|1730.31|1737.24|1730.74|1737.24|1730.74|1736.68|1730.18|29
1616588310000|2021-03-24 12:18:30|1737.19|1730.69|1738.01|1731.51|1738.01|1731.51|1737.16|1730.66|34
1616588320000|2021-03-24 12:18:40|1737.99|1731.49|1737.56|1731.06|1737.99|1731.49|1737.56|1731.06|27
1616588330000|2021-03-24 12:18:50|1737.54|1731.04|1737.5|1731|1737.93|1731.43|1737.49|1730.99|28
1616588340000|2021-03-24 12:19:00|1737.45|1730.95|1738.14|1731.64|1738.2|1731.7|1737.26|1730.76|36
1616588350000|2021-03-24 12:19:10|1738.07|1731.57|1738.12|1731.62|1738.36|1731.86|1738.03|1731.53|29
1616588360000|2021-03-24 12:19:20|1738.11|1731.61|1738.29|1731.79|1738.37|1731.87|1738.11|1731.61|26
1616588370000|2021-03-24 12:19:30|1738.23|1731.73|1737.95|1731.45|1738.23|1731.73|1737.95|1731.45|17
1616588380000|2021-03-24 12:19:40|1737.96|1731.46|1736.43|1729.93|1737.96|1731.46|1736.36|1729.86|33
1616588390000|2021-03-24 12:19:50|1736.48|1729.98|1735.12|1728.62|1736.48|1729.98|1735.12|1728.62|27
1616588400000|2021-03-24 12:20:00|1735.09|1728.59|1733.47|1726.97|1735.16|1728.66|1733.47|1726.97|34
1616588410000|2021-03-24 12:20:10|1733.54|1727.04|1733.23|1726.73|1733.54|1727.04|1732.97|1726.47|34
1616588420000|2021-03-24 12:20:20|1733.31|1726.81|1733.76|1727.26|1733.78|1727.28|1733.1|1726.6|26
1616588430000|2021-03-24 12:20:30|1733.65|1727.15|1733.57|1727.07|1733.89|1727.39|1733.42|1726.92|26
1616588440000|2021-03-24 12:20:40|1733.67|1727.17|1733.99|1727.49|1734.21|1727.71|1733.6|1727.1|33
1616588450000|2021-03-24 12:20:50|1734.05|1727.55|1734.97|1728.47|1734.97|1728.47|1733.98|1727.48|33
1616588460000|2021-03-24 12:21:00|1734.94|1728.44|1736.57|1730.07|1736.57|1730.07|1734.62|1728.12|32
1616588470000|2021-03-24 12:21:10|1736.59|1730.09|1736.75|1730.25|1737.2|1730.7|1736.27|1729.77|35
1616588480000|2021-03-24 12:21:20|1736.68|1730.18|1734.87|1728.37|1736.78|1730.28|1734.65|1728.15|34
1616588490000|2021-03-24 12:21:30|1734.96|1728.46|1734.58|1728.08|1735.18|1728.68|1734.54|1728.04|33
1616588500000|2021-03-24 12:21:40|1734.57|1728.07|1733.93|1727.43|1734.88|1728.38|1733.93|1727.43|33
1616588510000|2021-03-24 12:21:50|1733.91|1727.41|1733.52|1727.02|1733.92|1727.42|1733.41|1726.91|25
1616588520000|2021-03-24 12:22:00|1733.51|1727.01|1733.69|1727.19|1733.74|1727.24|1733.51|1727.01|26
1616588530000|2021-03-24 12:22:10|1733.7|1727.2|1734.14|1727.64|1734.21|1727.71|1733.68|1727.18|21
1616588540000|2021-03-24 12:22:20|1734.08|1727.58|1733.82|1727.32|1734.36|1727.86|1733.77|1727.27|19
1616588550000|2021-03-24 12:22:30|1733.87|1727.37|1733.63|1727.13|1734.16|1727.66|1733.59|1727.09|37
1616588560000|2021-03-24 12:22:40|1733.71|1727.21|1734.15|1727.65|1734.28|1727.78|1733.67|1727.17|39
1616588570000|2021-03-24 12:22:50|1734.17|1727.67|1734.29|1727.79|1734.3|1727.8|1734.17|1727.67|26
1616588580000|2021-03-24 12:23:00|1734.35|1727.85|1734.41|1727.91|1734.58|1728.08|1734.35|1727.85|22
1616588590000|2021-03-24 12:23:10|1734.43|1727.93|1735.07|1728.57|1735.08|1728.58|1734.43|1727.93|27
1616588600000|2021-03-24 12:23:20|1735.09|1728.59|1734.18|1727.68|1735.09|1728.59|1734.07|1727.57|36
1616588610000|2021-03-24 12:23:30|1734.27|1727.77|1734.23|1727.73|1734.43|1727.93|1734.19|1727.69|27
1616588620000|2021-03-24 12:23:40|1734.2|1727.7|1733.2|1726.7|1734.21|1727.71|1733.2|1726.7|27
1616588630000|2021-03-24 12:23:50|1733.11|1726.61|1732.56|1726.06|1733.11|1726.61|1732.54|1726.04|27
1616588640000|2021-03-24 12:24:00|1732.68|1726.18|1732.25|1725.75|1732.73|1726.23|1732.25|1725.75|34
1616588650000|2021-03-24 12:24:10|1732.21|1725.71|1732.35|1725.85|1732.35|1725.85|1732.04|1725.54|23
1616588660000|2021-03-24 12:24:20|1732.33|1725.83|1733.08|1726.58|1733.08|1726.58|1732.32|1725.82|26
1616588670000|2021-03-24 12:24:30|1733.33|1726.83|1732.91|1726.41|1733.41|1726.91|1732.89|1726.39|31
1616588680000|2021-03-24 12:24:40|1732.89|1726.39|1732.03|1725.53|1732.89|1726.39|1732.03|1725.53|36
1616588690000|2021-03-24 12:24:50|1732.1|1725.6|1732.11|1725.61|1732.37|1725.87|1731.96|1725.46|32
1616588700000|2021-03-24 12:25:00|1732.16|1725.66|1731.97|1725.47|1732.16|1725.66|1731.3|1724.8|33
1616588710000|2021-03-24 12:25:10|1731.96|1725.46|1732.16|1725.66|1732.25|1725.75|1731.95|1725.45|31
1616588720000|2021-03-24 12:25:20|1732.23|1725.73|1732.19|1725.69|1732.53|1726.03|1732.16|1725.66|27
1616588730000|2021-03-24 12:25:30|1732.2|1725.7|1732.42|1725.92|1732.45|1725.95|1732.19|1725.69|26
1616588740000|2021-03-24 12:25:40|1732.45|1725.95|1731.93|1725.43|1732.47|1725.97|1731.92|1725.42|27
1616588750000|2021-03-24 12:25:50|1731.85|1725.35|1732.11|1725.61|1732.2|1725.7|1731.85|1725.35|32
1616588760000|2021-03-24 12:26:00|1732.14|1725.64|1732.05|1725.55|1732.14|1725.64|1731.98|1725.48|27
1616588770000|2021-03-24 12:26:10|1732.23|1725.73|1732.6|1726.1|1732.68|1726.18|1732.23|1725.73|32
1616588780000|2021-03-24 12:26:20|1732.54|1726.04|1732.88|1726.38|1732.88|1726.38|1732.44|1725.94|28
1616588790000|2021-03-24 12:26:30|1732.85|1726.35|1732.81|1726.31|1732.87|1726.37|1732.79|1726.29|27
1616588800000|2021-03-24 12:26:40|1732.8|1726.3|1732.89|1726.39|1732.93|1726.43|1732.8|1726.3|18
1616588810000|2021-03-24 12:26:50|1732.85|1726.35|1732.54|1726.04|1732.85|1726.35|1732.54|1726.04|19
1616588820000|2021-03-24 12:27:00|1732.59|1726.09|1733.1|1726.6|1733.13|1726.63|1732.55|1726.05|29
1616588830000|2021-03-24 12:27:10|1733.11|1726.61|1733.08|1726.58|1733.13|1726.63|1732.84|1726.34|29
1616588840000|2021-03-24 12:27:20|1733.04|1726.54|1733.21|1726.71|1733.54|1727.04|1732.97|1726.47|28
1616588850000|2021-03-24 12:27:30|1733.24|1726.74|1733.46|1726.96|1733.46|1726.96|1733.18|1726.68|26
1616588860000|2021-03-24 12:27:40|1733.52|1727.02|1733.29|1726.79|1733.57|1727.07|1733.29|1726.79|28
1616588870000|2021-03-24 12:27:50|1733.28|1726.78|1733.3|1726.8|1733.38|1726.88|1733.21|1726.71|30
1616588880000|2021-03-24 12:28:00|1733.35|1726.85|1733.44|1726.94|1733.59|1727.09|1733.29|1726.79|23
1616588890000|2021-03-24 12:28:10|1733.46|1726.96|1733.48|1726.98|1733.55|1727.05|1733.36|1726.86|26
1616588900000|2021-03-24 12:28:20|1733.57|1727.07|1733.6|1727.1|1733.72|1727.22|1733.54|1727.04|26
1616588910000|2021-03-24 12:28:30|1733.67|1727.17|1734.12|1727.62|1734.15|1727.65|1733.64|1727.14|35
1616588920000|2021-03-24 12:28:40|1734.15|1727.65|1734.09|1727.59|1734.15|1727.65|1734.03|1727.53|30
1616588930000|2021-03-24 12:28:50|1734.07|1727.57|1734.16|1727.66|1734.22|1727.72|1733.99|1727.49|29
1616588940000|2021-03-24 12:29:00|1734.15|1727.65|1734.18|1727.68|1734.23|1727.73|1734.12|1727.62|29
1616588950000|2021-03-24 12:29:10|1734.13|1727.63|1734.19|1727.69|1734.19|1727.69|1734.04|1727.54|24
1616588960000|2021-03-24 12:29:20|1734.2|1727.7|1734.09|1727.59|1734.2|1727.7|1734.09|1727.59|25
1616588970000|2021-03-24 12:29:30|1734.16|1727.66|1734.04|1727.54|1734.16|1727.66|1734.01|1727.51|27
1616588980000|2021-03-24 12:29:40|1734.02|1727.52|1734.07|1727.57|1734.21|1727.71|1734.02|1727.52|18
1616588990000|2021-03-24 12:29:50|1734.03|1727.53|1734.08|1727.58|1734.11|1727.61|1733.99|1727.49|28
1616589000000|2021-03-24 12:30:00|1734.11|1727.61|1734.82|1728.32|1734.82|1728.32|1734.1|1727.6|27
1616589010000|2021-03-24 12:30:10|1734.81|1728.31|1734.29|1727.79|1734.85|1728.35|1734.29|1727.79|25
1616589020000|2021-03-24 12:30:20|1734.28|1727.78|1734.37|1727.87|1734.54|1728.04|1734.26|1727.76|35
1616589030000|2021-03-24 12:30:30|1734.39|1727.89|1734.31|1727.81|1734.61|1728.11|1734.31|1727.81|25
1616589040000|2021-03-24 12:30:40|1734.3|1727.8|1734.41|1727.91|1734.58|1728.08|1734.2|1727.7|32
1616589050000|2021-03-24 12:30:50|1734.38|1727.88|1734.46|1727.96|1734.56|1728.06|1734.33|1727.83|30
1616589060000|2021-03-24 12:31:00|1734.35|1727.85|1734.41|1727.91|1734.41|1727.91|1734.35|1727.85|24
1616589070000|2021-03-24 12:31:10|1734.47|1727.97|1734.56|1728.06|1734.71|1728.21|1734.47|1727.97|32
1616589080000|2021-03-24 12:31:20|1734.57|1728.07|1733.62|1727.12|1734.57|1728.07|1733.56|1727.06|25
1616589090000|2021-03-24 12:31:30|1733.58|1727.08|1734.96|1728.46|1734.96|1728.46|1733.58|1727.08|26
1616589100000|2021-03-24 12:31:40|1734.95|1728.45|1735.75|1729.25|1735.76|1729.26|1734.95|1728.45|21
1616589110000|2021-03-24 12:31:50|1735.8|1729.3|1735.81|1729.31|1735.88|1729.38|1735.35|1728.85|34
1616589120000|2021-03-24 12:32:00|1735.75|1729.25|1737.97|1731.47|1737.97|1731.47|1735.75|1729.25|35
1616589130000|2021-03-24 12:32:10|1738.23|1731.73|1738.41|1731.91|1738.57|1732.07|1738.08|1731.58|35
1616589140000|2021-03-24 12:32:20|1738.42|1731.92|1738.41|1731.91|1739.18|1732.68|1738.3|1731.8|35
1616589150000|2021-03-24 12:32:30|1738.43|1731.93|1738.22|1731.72|1738.58|1732.08|1738.17|1731.67|34
1616589160000|2021-03-24 12:32:40|1738.23|1731.73|1738.77|1732.27|1738.9|1732.4|1738.18|1731.68|27
1616589170000|2021-03-24 12:32:50|1738.75|1732.25|1737.89|1731.39|1738.75|1732.25|1737.87|1731.37|33
1616589180000|2021-03-24 12:33:00|1737.86|1731.36|1737.76|1731.26|1737.97|1731.47|1737.52|1731.02|35
1616589190000|2021-03-24 12:33:10|1737.77|1731.27|1737.51|1731.01|1737.77|1731.27|1737.51|1731.01|23
1616589200000|2021-03-24 12:33:20|1737.37|1730.87|1736.68|1730.18|1737.42|1730.92|1736.65|1730.15|28
1616589210000|2021-03-24 12:33:30|1736.64|1730.14|1736.43|1729.93|1736.68|1730.18|1736.29|1729.79|33
1616589220000|2021-03-24 12:33:40|1736.37|1729.87|1736.79|1730.29|1736.89|1730.39|1736.31|1729.81|26
1616589230000|2021-03-24 12:33:50|1736.72|1730.22|1736.74|1730.24|1736.78|1730.28|1736.63|1730.13|27
1616589240000|2021-03-24 12:34:00|1736.73|1730.23|1736.84|1730.34|1736.85|1730.35|1736.51|1730.01|26
1616589250000|2021-03-24 12:34:10|1736.78|1730.28|1736.79|1730.29|1736.84|1730.34|1736.7|1730.2|29
1616589260000|2021-03-24 12:34:20|1736.76|1730.26|1737.27|1730.77|1737.27|1730.77|1736.76|1730.26|30
1616589270000|2021-03-24 12:34:30|1737.32|1730.82|1737.63|1731.13|1737.63|1731.13|1737.3|1730.8|36
1616589280000|2021-03-24 12:34:40|1737.64|1731.14|1737.53|1731.03|1737.75|1731.25|1737.49|1730.99|29
1616589290000|2021-03-24 12:34:50|1737.54|1731.04|1737.85|1731.35|1737.88|1731.38|1737.51|1731.01|26
1616589300000|2021-03-24 12:35:00|1737.86|1731.36|1737.9|1731.4|1737.92|1731.42|1737.63|1731.13|25
1616589310000|2021-03-24 12:35:10|1737.89|1731.39|1738.2|1731.7|1738.21|1731.71|1737.89|1731.39|18
1616589320000|2021-03-24 12:35:20|1738.23|1731.73|1738.38|1731.88|1738.39|1731.89|1738.23|1731.73|11
1616589330000|2021-03-24 12:35:30|1738.39|1731.89|1738.36|1731.86|1738.39|1731.89|1738.35|1731.85|20
1616589340000|2021-03-24 12:35:40|1738.37|1731.87|1738.26|1731.76|1738.38|1731.88|1738.05|1731.55|16
1616589350000|2021-03-24 12:35:50|1738.22|1731.72|1738.32|1731.82|1738.39|1731.89|1738.22|1731.72|21
1616589360000|2021-03-24 12:36:00|1738.33|1731.83|1738.22|1731.72|1738.33|1731.83|1738.05|1731.55|24
1616589370000|2021-03-24 12:36:10|1738.15|1731.65|1738.06|1731.56|1738.15|1731.65|1737.95|1731.45|26
1616589380000|2021-03-24 12:36:20|1738.05|1731.55|1738.08|1731.58|1738.1|1731.6|1737.79|1731.29|27
1616589390000|2021-03-24 12:36:30|1738.1|1731.6|1738.04|1731.54|1738.25|1731.75|1737.98|1731.48|24
1616589400000|2021-03-24 12:36:40|1738.07|1731.57|1737.89|1731.39|1738.07|1731.57|1737.88|1731.38|20
1616589410000|2021-03-24 12:36:50|1737.9|1731.4|1737.86|1731.36|1737.92|1731.42|1737.85|1731.35|20
1616589420000|2021-03-24 12:37:00|1737.87|1731.37|1737.91|1731.41|1737.94|1731.44|1737.87|1731.37|16
1616589430000|2021-03-24 12:37:10|1737.9|1731.4|1737.91|1731.41|1737.94|1731.44|1737.9|1731.4|24
1616589440000|2021-03-24 12:37:20|1737.92|1731.42|1737.96|1731.46|1737.97|1731.47|1737.92|1731.42|10
1616589450000|2021-03-24 12:37:30|1737.95|1731.45|1737.71|1731.21|1737.96|1731.46|1737.71|1731.21|23
1616589460000|2021-03-24 12:37:40|1737.72|1731.22|1737.68|1731.18|1737.76|1731.26|1737.67|1731.17|29
1616589470000|2021-03-24 12:37:50|1737.69|1731.19|1736.9|1730.4|1737.69|1731.19|1736.81|1730.31|23
1616589480000|2021-03-24 12:38:00|1736.91|1730.41|1736.85|1730.35|1736.91|1730.41|1736.81|1730.31|24
1616589490000|2021-03-24 12:38:10|1736.83|1730.33|1736.59|1730.09|1736.87|1730.37|1736.59|1730.09|24
1616589500000|2021-03-24 12:38:20|1736.53|1730.03|1736.55|1730.05|1736.62|1730.12|1736.41|1729.91|27
1616589510000|2021-03-24 12:38:30|1736.52|1730.02|1736.6|1730.1|1736.63|1730.13|1736.43|1729.93|30
1616589520000|2021-03-24 12:38:40|1736.61|1730.11|1736.59|1730.09|1736.61|1730.11|1736.53|1730.03|17
1616589530000|2021-03-24 12:38:50|1736.58|1730.08|1736.56|1730.06|1736.62|1730.12|1736.51|1730.01|30
1616589540000|2021-03-24 12:39:00|1736.55|1730.05|1737.05|1730.55|1737.06|1730.56|1736.54|1730.04|30
1616589550000|2021-03-24 12:39:10|1737.04|1730.54|1737.12|1730.62|1737.15|1730.65|1736.99|1730.49|23
1616589560000|2021-03-24 12:39:20|1737.1|1730.6|1737.59|1731.09|1737.59|1731.09|1737.03|1730.53|26
1616589570000|2021-03-24 12:39:30|1737.67|1731.17|1737.78|1731.28|1737.9|1731.4|1737.67|1731.17|28
1616589580000|2021-03-24 12:39:40|1737.79|1731.29|1738|1731.5|1738|1731.5|1737.71|1731.21|28
1616589590000|2021-03-24 12:39:50|1738.08|1731.58|1738.23|1731.73|1738.32|1731.82|1738.02|1731.52|29
1616589600000|2021-03-24 12:40:00|1738.2|1731.7|1737.75|1731.25|1738.24|1731.74|1737.73|1731.23|26
1616589610000|2021-03-24 12:40:10|1737.77|1731.27|1737.42|1730.92|1737.83|1731.33|1737.36|1730.86|31
1616589620000|2021-03-24 12:40:20|1737.39|1730.89|1737.43|1730.93|1737.49|1730.99|1737.36|1730.86|18
1616589630000|2021-03-24 12:40:30|1737.47|1730.97|1737.43|1730.93|1737.5|1731|1737.42|1730.92|20
1616589640000|2021-03-24 12:40:40|1737.44|1730.94|1737.42|1730.92|1737.44|1730.94|1737.39|1730.89|10
1616589650000|2021-03-24 12:40:50|1737.39|1730.89|1737.03|1730.53|1737.4|1730.9|1737.03|1730.53|25
1616589660000|2021-03-24 12:41:00|1737.02|1730.52|1737.08|1730.58|1737.14|1730.64|1737.01|1730.51|22
1616589670000|2021-03-24 12:41:10|1737.07|1730.57|1737.52|1731.02|1737.65|1731.15|1737.07|1730.57|29
1616589680000|2021-03-24 12:41:20|1737.48|1730.98|1737.54|1731.04|1737.66|1731.16|1737.48|1730.98|31
1616589690000|2021-03-24 12:41:30|1737.52|1731.02|1737.46|1730.96|1737.52|1731.02|1737.41|1730.91|30
1616589700000|2021-03-24 12:41:40|1737.47|1730.97|1737.48|1730.98|1737.49|1730.99|1737.36|1730.86|22
1616589710000|2021-03-24 12:41:50|1737.47|1730.97|1737.37|1730.87|1737.47|1730.97|1737.31|1730.81|13
1616589720000|2021-03-24 12:42:00|1737.56|1731.06|1737.83|1731.33|1737.85|1731.35|1737.56|1731.06|22
1616589730000|2021-03-24 12:42:10|1737.82|1731.32|1737.83|1731.33|1737.84|1731.34|1737.8|1731.3|18
1616589740000|2021-03-24 12:42:20|1737.81|1731.31|1737.91|1731.41|1737.97|1731.47|1737.78|1731.28|15
1616589750000|2021-03-24 12:42:30|1737.9|1731.4|1737.87|1731.37|1737.98|1731.48|1737.79|1731.29|23
1616589760000|2021-03-24 12:42:40|1737.89|1731.39|1737.45|1730.95|1737.9|1731.4|1737.45|1730.95|27
1616589770000|2021-03-24 12:42:50|1737.53|1731.03|1737.41|1730.91|1737.53|1731.03|1737.41|1730.91|32
1616589780000|2021-03-24 12:43:00|1737.42|1730.92|1737.19|1730.69|1737.52|1731.02|1737.19|1730.69|29
1616589790000|2021-03-24 12:43:10|1737.2|1730.7|1737.04|1730.54|1737.2|1730.7|1736.98|1730.48|36
1616589800000|2021-03-24 12:43:20|1737.01|1730.51|1736.8|1730.3|1737.04|1730.54|1736.77|1730.27|21
1616589810000|2021-03-24 12:43:30|1736.81|1730.31|1737.38|1730.88|1737.45|1730.95|1736.81|1730.31|27
1616589820000|2021-03-24 12:43:40|1737.49|1730.99|1737.73|1731.23|1737.92|1731.42|1737.38|1730.88|34
1616589830000|2021-03-24 12:43:50|1737.74|1731.24|1737.65|1731.15|1737.76|1731.26|1737.64|1731.14|28
1616589840000|2021-03-24 12:44:00|1737.58|1731.08|1737.62|1731.12|1737.7|1731.2|1737.55|1731.05|25
1616589850000|2021-03-24 12:44:10|1737.66|1731.16|1737.61|1731.11|1737.66|1731.16|1737.55|1731.05|22
1616589860000|2021-03-24 12:44:20|1737.63|1731.13|1738.06|1731.56|1738.2|1731.7|1737.63|1731.13|25
1616589870000|2021-03-24 12:44:30|1738.05|1731.55|1738.3|1731.8|1738.3|1731.8|1738.03|1731.53|21
1616589880000|2021-03-24 12:44:40|1738.43|1731.93|1738.5|1732|1738.73|1732.23|1738.43|1731.93|31
1616589890000|2021-03-24 12:44:50|1738.48|1731.98|1738.61|1732.11|1738.61|1732.11|1738.31|1731.81|24
1616589900000|2021-03-24 12:45:00|1738.56|1732.06|1738.96|1732.46|1739.2|1732.7|1738.3|1731.8|28
1616589910000|2021-03-24 12:45:10|1738.91|1732.41|1738.97|1732.47|1738.98|1732.48|1738.71|1732.21|29
1616589920000|2021-03-24 12:45:20|1738.85|1732.35|1738.66|1732.16|1738.93|1732.43|1738.66|1732.16|30
1616589930000|2021-03-24 12:45:30|1738.65|1732.15|1738.88|1732.38|1739.29|1732.79|1738.65|1732.15|35
1616589940000|2021-03-24 12:45:40|1738.81|1732.31|1738.64|1732.14|1738.82|1732.32|1738.62|1732.12|19
1616589950000|2021-03-24 12:45:50|1738.63|1732.13|1738.68|1732.18|1738.71|1732.21|1738.59|1732.09|31
1616589960000|2021-03-24 12:46:00|1738.69|1732.19|1738.38|1731.88|1738.74|1732.24|1738.3|1731.8|31
1616589970000|2021-03-24 12:46:10|1738.37|1731.87|1738.3|1731.8|1738.46|1731.96|1738.3|1731.8|17
1616589980000|2021-03-24 12:46:20|1738.29|1731.79|1737.95|1731.45|1738.29|1731.79|1737.84|1731.34|21
1616589990000|2021-03-24 12:46:30|1738.16|1731.66|1737.64|1731.14|1738.16|1731.66|1737.09|1730.59|33
1616590000000|2021-03-24 12:46:40|1737.63|1731.13|1737|1730.5|1737.63|1731.13|1736.95|1730.45|31
1616590010000|2021-03-24 12:46:50|1737.01|1730.51|1737.31|1730.81|1737.31|1730.81|1736.98|1730.48|27
1616590020000|2021-03-24 12:47:00|1737.28|1730.78|1736.97|1730.47|1737.29|1730.79|1736.87|1730.37|29
1616590030000|2021-03-24 12:47:10|1736.95|1730.45|1736.97|1730.47|1737.06|1730.56|1736.95|1730.45|23
1616590040000|2021-03-24 12:47:20|1736.98|1730.48|1737.12|1730.62|1737.17|1730.67|1736.98|1730.48|15
1616590050000|2021-03-24 12:47:30|1737.15|1730.65|1737.02|1730.52|1737.15|1730.65|1737.02|1730.52|6
1616590060000|2021-03-24 12:47:40|1737.04|1730.54|1737.05|1730.55|1737.1|1730.6|1737.02|1730.52|7
1616590070000|2021-03-24 12:47:50|1737.03|1730.53|1736.39|1729.89|1737.03|1730.53|1736.38|1729.88|21
1616590080000|2021-03-24 12:48:00|1736.41|1729.91|1737.07|1730.57|1737.07|1730.57|1736.37|1729.87|29
1616590090000|2021-03-24 12:48:10|1737.04|1730.54|1736.92|1730.42|1737.04|1730.54|1736.88|1730.38|20
1616590100000|2021-03-24 12:48:20|1736.78|1730.28|1736.54|1730.04|1736.78|1730.28|1736.54|1730.04|22
1616590110000|2021-03-24 12:48:30|1736.55|1730.05|1736.9|1730.4|1737.05|1730.55|1736.54|1730.04|26
1616590120000|2021-03-24 12:48:40|1737.07|1730.57|1736.77|1730.27|1737.13|1730.63|1736.77|1730.27|27
1616590130000|2021-03-24 12:48:50|1736.79|1730.29|1736.66|1730.16|1736.79|1730.29|1736.56|1730.06|30
1616590140000|2021-03-24 12:49:00|1736.67|1730.17|1737.25|1730.75|1737.34|1730.84|1736.63|1730.13|32
1616590150000|2021-03-24 12:49:10|1737.22|1730.72|1737.05|1730.55|1737.26|1730.76|1737.05|1730.55|35
1616590160000|2021-03-24 12:49:20|1737.06|1730.56|1737.12|1730.62|1737.2|1730.7|1736.94|1730.44|33
1616590170000|2021-03-24 12:49:30|1737.11|1730.61|1736.83|1730.33|1737.12|1730.62|1736.73|1730.23|33
1616590180000|2021-03-24 12:49:40|1736.82|1730.32|1736.74|1730.24|1736.84|1730.34|1736.72|1730.22|16
1616590190000|2021-03-24 12:49:50|1736.75|1730.25|1736.46|1729.96|1736.76|1730.26|1736.46|1729.96|14
1616590200000|2021-03-24 12:50:00|1736.47|1729.97|1736.12|1729.62|1736.64|1730.14|1736.09|1729.59|25
1616590210000|2021-03-24 12:50:10|1736.15|1729.65|1735.81|1729.31|1736.2|1729.7|1735.81|1729.31|21
1616590220000|2021-03-24 12:50:20|1735.91|1729.41|1735.64|1729.14|1735.91|1729.41|1735.64|1729.14|26
1616590230000|2021-03-24 12:50:30|1735.65|1729.15|1735.38|1728.88|1735.69|1729.19|1735.38|1728.88|16
1616590240000|2021-03-24 12:50:40|1735.4|1728.9|1735.22|1728.72|1735.4|1728.9|1735.19|1728.69|24
1616590250000|2021-03-24 12:50:50|1735.21|1728.71|1735.18|1728.68|1735.22|1728.72|1735.1|1728.6|27
1616590260000|2021-03-24 12:51:00|1735.19|1728.69|1735.13|1728.63|1735.3|1728.8|1735.11|1728.61|29
1616590270000|2021-03-24 12:51:10|1735.11|1728.61|1735.18|1728.68|1735.23|1728.73|1735.11|1728.61|26
1616590280000|2021-03-24 12:51:20|1735.21|1728.71|1735.26|1728.76|1735.32|1728.82|1735.18|1728.68|21
1616590290000|2021-03-24 12:51:30|1735.27|1728.77|1735.58|1729.08|1735.7|1729.2|1735.26|1728.76|27
1616590300000|2021-03-24 12:51:40|1735.62|1729.12|1735.61|1729.11|1735.67|1729.17|1735.58|1729.08|17
1616590310000|2021-03-24 12:51:50|1735.6|1729.1|1735.77|1729.27|1735.83|1729.33|1735.56|1729.06|24
1616590320000|2021-03-24 12:52:00|1735.76|1729.26|1735.62|1729.12|1735.84|1729.34|1735.59|1729.09|29
1616590330000|2021-03-24 12:52:10|1735.64|1729.14|1735.92|1729.42|1735.95|1729.45|1735.6|1729.1|31
1616590340000|2021-03-24 12:52:20|1735.95|1729.45|1735.77|1729.27|1735.95|1729.45|1735.69|1729.19|34
1616590350000|2021-03-24 12:52:30|1735.79|1729.29|1735.72|1729.22|1735.81|1729.31|1735.72|1729.22|25
1616590360000|2021-03-24 12:52:40|1735.7|1729.2|1735.92|1729.42|1735.95|1729.45|1735.67|1729.17|26
1616590370000|2021-03-24 12:52:50|1735.94|1729.44|1735.87|1729.37|1735.95|1729.45|1735.86|1729.36|19
1616590380000|2021-03-24 12:53:00|1735.86|1729.36|1735.88|1729.38|1735.95|1729.45|1735.86|1729.36|15
1616590390000|2021-03-24 12:53:10|1735.9|1729.4|1735.83|1729.33|1735.9|1729.4|1735.83|1729.33|13
1616590400000|2021-03-24 12:53:20|1735.84|1729.34|1735.95|1729.45|1736.03|1729.53|1735.84|1729.34|19
1616590410000|2021-03-24 12:53:30|1736.01|1729.51|1735.85|1729.35|1736.04|1729.54|1735.82|1729.32|26
1616590420000|2021-03-24 12:53:40|1735.86|1729.36|1735.86|1729.36|1735.86|1729.36|1735.73|1729.23|29
1616590430000|2021-03-24 12:53:50|1735.87|1729.37|1735.72|1729.22|1735.87|1729.37|1735.59|1729.09|27
1616590440000|2021-03-24 12:54:00|1735.68|1729.18|1735.44|1728.94|1735.85|1729.35|1735.25|1728.75|35
1616590450000|2021-03-24 12:54:10|1735.6|1729.1|1735.93|1729.43|1735.94|1729.44|1735.6|1729.1|19
1616590460000|2021-03-24 12:54:20|1735.85|1729.35|1735.74|1729.24|1735.85|1729.35|1735.67|1729.17|21
1616590470000|2021-03-24 12:54:30|1735.73|1729.23|1735.46|1728.96|1735.74|1729.24|1735.38|1728.88|26
1616590480000|2021-03-24 12:54:40|1735.38|1728.88|1735.39|1728.89|1735.45|1728.95|1735.29|1728.79|23
1616590490000|2021-03-24 12:54:50|1735.38|1728.88|1735.02|1728.52|1735.39|1728.89|1735.02|1728.52|22
1616590500000|2021-03-24 12:55:00|1735.04|1728.54|1735.27|1728.77|1735.32|1728.82|1735.04|1728.54|21
1616590510000|2021-03-24 12:55:10|1735.25|1728.75|1735.23|1728.73|1735.29|1728.79|1735.22|1728.72|18
1616590520000|2021-03-24 12:55:20|1735.22|1728.72|1735.23|1728.73|1735.23|1728.73|1735.22|1728.72|8
1616590530000|2021-03-24 12:55:30|1735.22|1728.72|1735.25|1728.75|1735.25|1728.75|1735.21|1728.71|6
1616590540000|2021-03-24 12:55:40|1735.23|1728.73|1735.35|1728.85|1735.46|1728.96|1735.22|1728.72|18
1616590550000|2021-03-24 12:55:50|1735.36|1728.86|1735.42|1728.92|1735.5|1729|1735.32|1728.82|24
1616590560000|2021-03-24 12:56:00|1735.43|1728.93|1735.33|1728.83|1735.48|1728.98|1735.33|1728.83|24
1616590570000|2021-03-24 12:56:10|1735.36|1728.86|1734.97|1728.47|1735.37|1728.87|1734.95|1728.45|20
1616590580000|2021-03-24 12:56:20|1734.96|1728.46|1734.93|1728.43|1734.97|1728.47|1734.91|1728.41|8
1616590590000|2021-03-24 12:56:30|1734.92|1728.42|1734.89|1728.39|1734.93|1728.43|1734.88|1728.38|12
1616590600000|2021-03-24 12:56:40|1734.87|1728.37|1734.88|1728.38|1734.88|1728.38|1734.86|1728.36|5
1616590610000|2021-03-24 12:56:50|1734.87|1728.37|1734.71|1728.21|1734.88|1728.38|1734.69|1728.19|15
1616590620000|2021-03-24 12:57:00|1734.72|1728.22|1734.71|1728.21|1734.78|1728.28|1734.69|1728.19|8
1616590630000|2021-03-24 12:57:10|1734.78|1728.28|1734.71|1728.21|1734.78|1728.28|1734.71|1728.21|2
1616590640000|2021-03-24 12:57:20|1734.68|1728.18|1734.79|1728.29|1734.79|1728.29|1734.68|1728.18|6
1616590650000|2021-03-24 12:57:30|1734.84|1728.34|1734.86|1728.36|1734.87|1728.37|1734.78|1728.28|11
1616590660000|2021-03-24 12:57:40|1734.87|1728.37|1734.8|1728.3|1734.87|1728.37|1734.78|1728.28|10
1616590670000|2021-03-24 12:57:50|1734.83|1728.33|1734.89|1728.39|1734.96|1728.46|1734.8|1728.3|25
1616590680000|2021-03-24 12:58:00|1734.94|1728.44|1734.87|1728.37|1734.95|1728.45|1734.87|1728.37|22
1616590690000|2021-03-24 12:58:10|1734.88|1728.38|1734.82|1728.32|1734.92|1728.42|1734.82|1728.32|15
1616590700000|2021-03-24 12:58:20|1734.83|1728.33|1734.85|1728.35|1734.85|1728.35|1734.81|1728.31|9
1616590710000|2021-03-24 12:58:30|1734.83|1728.33|1734.85|1728.35|1734.89|1728.39|1734.83|1728.33|10
1616590720000|2021-03-24 12:58:40|1734.81|1728.31|1734.83|1728.33|1734.86|1728.36|1734.81|1728.31|5
1616590730000|2021-03-24 12:58:50|1734.85|1728.35|1734.85|1728.35|1734.85|1728.35|1734.81|1728.31|7
1616590740000|2021-03-24 12:59:00|1734.91|1728.41|1736.21|1729.71|1736.25|1729.75|1734.84|1728.34|27
1616590750000|2021-03-24 12:59:10|1736.25|1729.75|1735.99|1729.49|1736.33|1729.83|1735.98|1729.48|19
1616590760000|2021-03-24 12:59:20|1735.92|1729.42|1735.71|1729.21|1735.92|1729.42|1735.59|1729.09|30
1616590770000|2021-03-24 12:59:30|1735.69|1729.19|1735.7|1729.2|1735.72|1729.22|1735.6|1729.1|22
1616590780000|2021-03-24 12:59:40|1735.82|1729.32|1735.91|1729.41|1736|1729.5|1735.7|1729.2|33
1616590790000|2021-03-24 12:59:50|1735.9|1729.4|1735.37|1728.87|1735.94|1729.44|1735.37|1728.87|31
1616590800000|2021-03-24 13:00:00|1735.38|1728.88|1737.34|1730.84|1737.34|1730.84|1735.38|1728.88|35
1616590810000|2021-03-24 13:00:10|1737.37|1730.87|1736.68|1730.18|1737.37|1730.87|1736.68|1730.18|15
1616590820000|2021-03-24 13:00:20|1736.66|1730.16|1736.54|1730.04|1736.68|1730.18|1736.54|1730.04|16
1616590830000|2021-03-24 13:00:30|1736.56|1730.06|1736.55|1730.05|1736.61|1730.11|1736.52|1730.02|11
1616590840000|2021-03-24 13:00:40|1736.54|1730.04|1736.68|1730.18|1736.82|1730.32|1736.54|1730.04|11
1616590850000|2021-03-24 13:00:50|1736.67|1730.17|1736.97|1730.47|1737.07|1730.57|1736.66|1730.16|26
1616590860000|2021-03-24 13:01:00|1736.95|1730.45|1737.57|1731.07|1737.66|1731.16|1736.95|1730.45|21
1616590870000|2021-03-24 13:01:10|1737.59|1731.09|1737.99|1731.49|1738|1731.5|1737.58|1731.08|24
1616590880000|2021-03-24 13:01:20|1737.95|1731.45|1737.37|1730.87|1737.95|1731.45|1737.36|1730.86|16
1616590890000|2021-03-24 13:01:30|1737.36|1730.86|1736.53|1730.03|1737.46|1730.96|1736.51|1730.01|34
1616590900000|2021-03-24 13:01:40|1736.51|1730.01|1736.4|1729.9|1736.53|1730.03|1736.38|1729.88|25
1616590910000|2021-03-24 13:01:50|1736.44|1729.94|1736.66|1730.16|1736.85|1730.35|1736.35|1729.85|37
1616590920000|2021-03-24 13:02:00|1736.65|1730.15|1736.87|1730.37|1736.9|1730.4|1736.51|1730.01|23
1616590930000|2021-03-24 13:02:10|1736.86|1730.36|1736.39|1729.89|1736.94|1730.44|1736.39|1729.89|19
1616590940000|2021-03-24 13:02:20|1736.42|1729.92|1736.09|1729.59|1736.6|1730.1|1735.9|1729.4|26
1616590950000|2021-03-24 13:02:30|1735.89|1729.39|1735.59|1729.09|1736.09|1729.59|1735.59|1729.09|31
1616590960000|2021-03-24 13:02:40|1735.56|1729.06|1735.63|1729.13|1736.04|1729.54|1735.51|1729.01|36
1616590970000|2021-03-24 13:02:50|1735.62|1729.12|1735.61|1729.11|1735.64|1729.14|1735.59|1729.09|23
1616590980000|2021-03-24 13:03:00|1735.62|1729.12|1734.94|1728.44|1735.62|1729.12|1734.93|1728.43|25
1616590990000|2021-03-24 13:03:10|1734.95|1728.45|1734.99|1728.49|1735.12|1728.62|1734.94|1728.44|31
1616591000000|2021-03-24 13:03:20|1734.97|1728.47|1733.86|1727.36|1734.97|1728.47|1733.86|1727.36|17
1616591010000|2021-03-24 13:03:30|1733.99|1727.49|1733.8|1727.3|1734.27|1727.77|1733.68|1727.18|33
1616591020000|2021-03-24 13:03:40|1733.88|1727.38|1733.73|1727.23|1734.06|1727.56|1733.72|1727.22|26
1616591030000|2021-03-24 13:03:50|1733.78|1727.28|1733.71|1727.21|1734.06|1727.56|1733.71|1727.21|22
1616591040000|2021-03-24 13:04:00|1733.83|1727.33|1732.99|1726.49|1733.83|1727.33|1732.93|1726.43|11
1616591050000|2021-03-24 13:04:10|1733.02|1726.52|1732.86|1726.36|1733.34|1726.84|1732.86|1726.36|28
1616591060000|2021-03-24 13:04:20|1732.88|1726.38|1733.04|1726.54|1733.08|1726.58|1732.84|1726.34|27
1616591070000|2021-03-24 13:04:30|1732.92|1726.42|1733.68|1727.18|1734.02|1727.52|1732.92|1726.42|26
1616591080000|2021-03-24 13:04:40|1733.61|1727.11|1733.46|1726.96|1733.65|1727.15|1733.46|1726.96|21
1616591090000|2021-03-24 13:04:50|1733.48|1726.98|1733.5|1727|1733.58|1727.08|1733.48|1726.98|17
1616591100000|2021-03-24 13:05:00|1733.49|1726.99|1733.91|1727.41|1733.94|1727.44|1733.47|1726.97|20
1616591110000|2021-03-24 13:05:10|1733.97|1727.47|1735.22|1728.72|1735.22|1728.72|1733.88|1727.38|32
1616591120000|2021-03-24 13:05:20|1735.23|1728.73|1735.12|1728.62|1735.27|1728.77|1735.05|1728.55|29
1616591130000|2021-03-24 13:05:30|1735.1|1728.6|1735.03|1728.53|1735.23|1728.73|1735.03|1728.53|33
1616591140000|2021-03-24 13:05:40|1735.04|1728.54|1734.94|1728.44|1735.08|1728.58|1734.9|1728.4|18
1616591150000|2021-03-24 13:05:50|1734.98|1728.48|1733.08|1726.58|1734.98|1728.48|1733.08|1726.58|29
1616591160000|2021-03-24 13:06:00|1733.07|1726.57|1733.71|1727.21|1733.8|1727.3|1732.93|1726.43|36
1616591170000|2021-03-24 13:06:10|1733.76|1727.26|1734.32|1727.82|1734.59|1728.09|1733.4|1726.9|34
1616591180000|2021-03-24 13:06:20|1734.34|1727.84|1734.02|1727.52|1734.36|1727.86|1733.97|1727.47|33
1616591190000|2021-03-24 13:06:30|1734.05|1727.55|1735.08|1728.58|1735.16|1728.66|1733.97|1727.47|30
1616591200000|2021-03-24 13:06:40|1735.12|1728.62|1734.92|1728.42|1735.17|1728.67|1734.83|1728.33|36
1616591210000|2021-03-24 13:06:50|1734.84|1728.34|1734.76|1728.26|1734.9|1728.4|1734.63|1728.13|32
1616591220000|2021-03-24 13:07:00|1734.71|1728.21|1734.66|1728.16|1734.71|1728.21|1734.41|1727.91|28
1616591230000|2021-03-24 13:07:10|1734.67|1728.17|1734.56|1728.06|1734.67|1728.17|1734.47|1727.97|27
1616591240000|2021-03-24 13:07:20|1734.55|1728.05|1734.47|1727.97|1734.56|1728.06|1734.47|1727.97|25
1616591250000|2021-03-24 13:07:30|1734.49|1727.99|1734.4|1727.9|1734.76|1728.26|1734.4|1727.9|21
1616591260000|2021-03-24 13:07:40|1734.42|1727.92|1734.42|1727.92|1734.47|1727.97|1734.38|1727.88|19
1616591270000|2021-03-24 13:07:50|1734.41|1727.91|1734.41|1727.91|1734.43|1727.93|1734.36|1727.86|14
1616591280000|2021-03-24 13:08:00|1734.42|1727.92|1734.48|1727.98|1734.48|1727.98|1734.38|1727.88|18
1616591290000|2021-03-24 13:08:10|1734.49|1727.99|1734.99|1728.49|1735.08|1728.58|1734.48|1727.98|30
1616591300000|2021-03-24 13:08:20|1734.95|1728.45|1735.04|1728.54|1735.05|1728.55|1734.93|1728.43|24
1616591310000|2021-03-24 13:08:30|1735.02|1728.52|1735.09|1728.59|1735.1|1728.6|1735.02|1728.52|26
1616591320000|2021-03-24 13:08:40|1735.07|1728.57|1735.22|1728.72|1735.22|1728.72|1735.04|1728.54|20
1616591330000|2021-03-24 13:08:50|1735.21|1728.71|1735.28|1728.78|1735.33|1728.83|1735.14|1728.64|24
1616591340000|2021-03-24 13:09:00|1735.3|1728.8|1735.14|1728.64|1735.3|1728.8|1734.75|1728.25|35
1616591350000|2021-03-24 13:09:10|1735.12|1728.62|1734.95|1728.45|1735.12|1728.62|1734.95|1728.45|17
1616591360000|2021-03-24 13:09:20|1734.96|1728.46|1735.23|1728.73|1735.29|1728.79|1734.93|1728.43|25
1616591370000|2021-03-24 13:09:30|1735.24|1728.74|1735.34|1728.84|1735.35|1728.85|1735.23|1728.73|20
1616591380000|2021-03-24 13:09:40|1735.33|1728.83|1735.46|1728.96|1735.5|1729|1735.33|1728.83|24
1616591390000|2021-03-24 13:09:50|1735.48|1728.98|1735.22|1728.72|1735.61|1729.11|1735.22|1728.72|22
1616591400000|2021-03-24 13:10:00|1735.02|1728.52|1734.98|1728.48|1735.02|1728.52|1734.86|1728.36|34
1616591410000|2021-03-24 13:10:10|1735.04|1728.54|1734.88|1728.38|1735.35|1728.85|1734.8|1728.3|29
1616591420000|2021-03-24 13:10:20|1734.86|1728.36|1734.57|1728.07|1734.86|1728.36|1734.57|1728.07|30
1616591430000|2021-03-24 13:10:30|1734.52|1728.02|1734.72|1728.22|1734.99|1728.49|1734.52|1728.02|33
1616591440000|2021-03-24 13:10:40|1734.68|1728.18|1734.42|1727.92|1734.75|1728.25|1734.4|1727.9|26
1616591450000|2021-03-24 13:10:50|1734.45|1727.95|1734.08|1727.58|1734.45|1727.95|1734.01|1727.51|24
1616591460000|2021-03-24 13:11:00|1734|1727.5|1734.15|1727.65|1734.41|1727.91|1734|1727.5|28
1616591470000|2021-03-24 13:11:10|1734.13|1727.63|1734.4|1727.9|1734.47|1727.97|1734.13|1727.63|32
1616591480000|2021-03-24 13:11:20|1734.34|1727.84|1734.65|1728.15|1734.68|1728.18|1734.19|1727.69|25
1616591490000|2021-03-24 13:11:30|1734.68|1728.18|1734.6|1728.1|1734.7|1728.2|1734.59|1728.09|22
1616591500000|2021-03-24 13:11:40|1734.62|1728.12|1734.21|1727.71|1734.62|1728.12|1734.13|1727.63|28
1616591510000|2021-03-24 13:11:50|1734.2|1727.7|1734.2|1727.7|1734.35|1727.85|1734.1|1727.6|29
1616591520000|2021-03-24 13:12:00|1734.19|1727.69|1734.51|1728.01|1734.53|1728.03|1734.19|1727.69|31
1616591530000|2021-03-24 13:12:10|1734.5|1728|1734.56|1728.06|1734.62|1728.12|1734.48|1727.98|28
1616591540000|2021-03-24 13:12:20|1734.57|1728.07|1734.55|1728.05|1734.58|1728.08|1734.49|1727.99|21
1616591550000|2021-03-24 13:12:30|1734.54|1728.04|1734.56|1728.06|1734.58|1728.08|1734.52|1728.02|29
1616591560000|2021-03-24 13:12:40|1734.54|1728.04|1734.47|1727.97|1734.6|1728.1|1734.39|1727.89|28
1616591570000|2021-03-24 13:12:50|1734.49|1727.99|1734.37|1727.87|1734.54|1728.04|1734.33|1727.83|27
1616591580000|2021-03-24 13:13:00|1734.42|1727.92|1734.62|1728.12|1734.69|1728.19|1734.4|1727.9|27
1616591590000|2021-03-24 13:13:10|1734.66|1728.16|1734.62|1728.12|1734.7|1728.2|1734.58|1728.08|20
1616591600000|2021-03-24 13:13:20|1734.65|1728.15|1734.61|1728.11|1734.65|1728.15|1734.5|1728|23
1616591610000|2021-03-24 13:13:30|1734.62|1728.12|1734.94|1728.44|1734.94|1728.44|1734.62|1728.12|26
1616591620000|2021-03-24 13:13:40|1734.91|1728.41|1735.4|1728.9|1735.4|1728.9|1734.81|1728.31|32
1616591630000|2021-03-24 13:13:50|1735.41|1728.91|1735.36|1728.86|1735.46|1728.96|1735.32|1728.82|15
1616591640000|2021-03-24 13:14:00|1735.35|1728.85|1735.27|1728.77|1735.35|1728.85|1735.11|1728.61|24
1616591650000|2021-03-24 13:14:10|1735.28|1728.78|1735.47|1728.97|1735.5|1729|1735.26|1728.76|18
1616591660000|2021-03-24 13:14:20|1735.49|1728.99|1735.47|1728.97|1735.57|1729.07|1735.46|1728.96|25
1616591670000|2021-03-24 13:14:30|1735.44|1728.94|1735.33|1728.83|1735.47|1728.97|1735.29|1728.79|27
1616591680000|2021-03-24 13:14:40|1735.35|1728.85|1735.32|1728.82|1735.38|1728.88|1735.16|1728.66|27
1616591690000|2021-03-24 13:14:50|1735.26|1728.76|1735.29|1728.79|1735.32|1728.82|1735.2|1728.7|21
1616591700000|2021-03-24 13:15:00|1735.28|1728.78|1735.09|1728.59|1735.29|1728.79|1735.09|1728.59|29
1616591710000|2021-03-24 13:15:10|1735.1|1728.6|1735.14|1728.64|1735.14|1728.64|1735.05|1728.55|18
1616591720000|2021-03-24 13:15:20|1735.15|1728.65|1735.24|1728.74|1735.33|1728.83|1735.15|1728.65|28
1616591730000|2021-03-24 13:15:30|1735.21|1728.71|1735.19|1728.69|1735.23|1728.73|1735.14|1728.64|23
1616591740000|2021-03-24 13:15:40|1735.17|1728.67|1735.35|1728.85|1735.37|1728.87|1735.17|1728.67|27
1616591750000|2021-03-24 13:15:50|1735.34|1728.84|1735.43|1728.93|1735.43|1728.93|1735.34|1728.84|16
1616591760000|2021-03-24 13:16:00|1735.4|1728.9|1735.46|1728.96|1735.5|1729|1735.24|1728.74|33
1616591770000|2021-03-24 13:16:10|1735.4|1728.9|1735.12|1728.62|1735.46|1728.96|1735.12|1728.62|23
1616591780000|2021-03-24 13:16:20|1735.11|1728.61|1735.42|1728.92|1735.46|1728.96|1735.09|1728.59|30
1616591790000|2021-03-24 13:16:30|1735.44|1728.94|1735.23|1728.73|1735.46|1728.96|1735.18|1728.68|31
1616591800000|2021-03-24 13:16:40|1735.25|1728.75|1735.34|1728.84|1735.38|1728.88|1735.23|1728.73|21
1616591810000|2021-03-24 13:16:50|1735.31|1728.81|1735.31|1728.81|1735.35|1728.85|1735.29|1728.79|16
1616591820000|2021-03-24 13:17:00|1735.32|1728.82|1734.79|1728.29|1735.34|1728.84|1734.79|1728.29|19
1616591830000|2021-03-24 13:17:10|1734.73|1728.23|1735.26|1728.76|1735.38|1728.88|1734.62|1728.12|21
1616591840000|2021-03-24 13:17:20|1735.3|1728.8|1735.43|1728.93|1735.47|1728.97|1735.3|1728.8|20
1616591850000|2021-03-24 13:17:30|1735.48|1728.98|1735.84|1729.34|1735.84|1729.34|1735.38|1728.88|29
1616591860000|2021-03-24 13:17:40|1735.83|1729.33|1735.58|1729.08|1735.89|1729.39|1735.55|1729.05|26
1616591870000|2021-03-24 13:17:50|1735.57|1729.07|1735.71|1729.21|1735.72|1729.22|1735.57|1729.07|20
1616591880000|2021-03-24 13:18:00|1735.76|1729.26|1736.24|1729.74|1736.52|1730.02|1735.76|1729.26|25
1616591890000|2021-03-24 13:18:10|1736.25|1729.75|1736.42|1729.92|1736.42|1729.92|1736|1729.5|29
1616591900000|2021-03-24 13:18:20|1736.43|1729.93|1736.63|1730.13|1736.7|1730.2|1736.43|1729.93|28
1616591910000|2021-03-24 13:18:30|1736.56|1730.06|1736.72|1730.22|1736.89|1730.39|1736.55|1730.05|29
1616591920000|2021-03-24 13:18:40|1736.71|1730.21|1736.63|1730.13|1736.76|1730.26|1736.6|1730.1|19
1616591930000|2021-03-24 13:18:50|1736.65|1730.15|1736.41|1729.91|1736.65|1730.15|1736.4|1729.9|24
1616591940000|2021-03-24 13:19:00|1736.42|1729.92|1737|1730.5|1737.12|1730.62|1736.42|1729.92|35
1616591950000|2021-03-24 13:19:10|1737.04|1730.54|1736.63|1730.13|1737.04|1730.54|1736.63|1730.13|21
1616591960000|2021-03-24 13:19:20|1736.66|1730.16|1736.56|1730.06|1736.66|1730.16|1736.56|1730.06|16
1616591970000|2021-03-24 13:19:30|1736.54|1730.04|1736.55|1730.05|1736.56|1730.06|1736.45|1729.95|15
1616591980000|2021-03-24 13:19:40|1736.54|1730.04|1736.51|1730.01|1736.65|1730.15|1736.49|1729.99|23
1616591990000|2021-03-24 13:19:50|1736.52|1730.02|1736.47|1729.97|1736.53|1730.03|1736.46|1729.96|16
1616592000000|2021-03-24 13:20:00|1736.44|1729.94|1736.5|1730|1736.55|1730.05|1736.44|1729.94|21
1616592010000|2021-03-24 13:20:10|1736.47|1729.97|1734.44|1727.94|1736.47|1729.97|1734.44|1727.94|27
1616592020000|2021-03-24 13:20:20|1734.49|1727.99|1733.96|1727.46|1734.5|1728|1733.96|1727.46|24
1616592030000|2021-03-24 13:20:30|1733.95|1727.45|1733.6|1727.1|1733.95|1727.45|1733.44|1726.94|29
1616592040000|2021-03-24 13:20:40|1733.62|1727.12|1734.28|1727.78|1734.29|1727.79|1733.44|1726.94|31
1616592050000|2021-03-24 13:20:50|1734.27|1727.77|1734.29|1727.79|1734.48|1727.98|1734.08|1727.58|33
1616592060000|2021-03-24 13:21:00|1734.27|1727.77|1735|1728.5|1735.02|1728.52|1734.21|1727.71|30
1616592070000|2021-03-24 13:21:10|1735.13|1728.63|1735.46|1728.96|1735.48|1728.98|1735.13|1728.63|33
1616592080000|2021-03-24 13:21:20|1735.44|1728.94|1735.87|1729.37|1735.94|1729.44|1735.44|1728.94|26
1616592090000|2021-03-24 13:21:30|1735.86|1729.36|1735.8|1729.3|1735.9|1729.4|1735.78|1729.28|22
1616592100000|2021-03-24 13:21:40|1735.81|1729.31|1735.19|1728.69|1735.81|1729.31|1735.19|1728.69|30
1616592110000|2021-03-24 13:21:50|1735.13|1728.63|1735.05|1728.55|1735.23|1728.73|1735.01|1728.51|23
1616592120000|2021-03-24 13:22:00|1735.08|1728.58|1735.36|1728.86|1735.44|1728.94|1735.02|1728.52|23
1616592130000|2021-03-24 13:22:10|1735.38|1728.88|1735.33|1728.83|1735.38|1728.88|1735.31|1728.81|18
1616592140000|2021-03-24 13:22:20|1735.31|1728.81|1735.16|1728.66|1735.33|1728.83|1735.16|1728.66|15
1616592150000|2021-03-24 13:22:30|1735.14|1728.64|1735.2|1728.7|1735.21|1728.71|1735.14|1728.64|6
1616592160000|2021-03-24 13:22:40|1735.21|1728.71|1735.31|1728.81|1735.33|1728.83|1735.16|1728.66|17
1616592170000|2021-03-24 13:22:50|1735.3|1728.8|1735.33|1728.83|1735.34|1728.84|1735.3|1728.8|12
1616592180000|2021-03-24 13:23:00|1735.3|1728.8|1735.28|1728.78|1735.3|1728.8|1734.98|1728.48|28
1616592190000|2021-03-24 13:23:10|1735.3|1728.8|1735.02|1728.52|1735.37|1728.87|1735.02|1728.52|29
1616592200000|2021-03-24 13:23:20|1735.03|1728.53|1734.83|1728.33|1735.05|1728.55|1734.73|1728.23|19
1616592210000|2021-03-24 13:23:30|1734.78|1728.28|1734.43|1727.93|1734.78|1728.28|1734.42|1727.92|21
1616592220000|2021-03-24 13:23:40|1734.44|1727.94|1735|1728.5|1735|1728.5|1734.42|1727.92|33
1616592230000|2021-03-24 13:23:50|1734.95|1728.45|1735.08|1728.58|1735.35|1728.85|1734.93|1728.43|28
1616592240000|2021-03-24 13:24:00|1735.03|1728.53|1735.36|1728.86|1735.45|1728.95|1734.97|1728.47|37
1616592250000|2021-03-24 13:24:10|1735.38|1728.88|1734.83|1728.33|1735.43|1728.93|1734.83|1728.33|24
1616592260000|2021-03-24 13:24:20|1734.87|1728.37|1734.74|1728.24|1734.87|1728.37|1734.68|1728.18|26
1616592270000|2021-03-24 13:24:30|1734.89|1728.39|1734.8|1728.3|1734.94|1728.44|1734.76|1728.26|20
1616592280000|2021-03-24 13:24:40|1734.79|1728.29|1734.71|1728.21|1734.79|1728.29|1734.7|1728.2|10
1616592290000|2021-03-24 13:24:50|1734.72|1728.22|1734.72|1728.22|1734.72|1728.22|1734.71|1728.21|3
1616592300000|2021-03-24 13:25:00|1734.78|1728.28|1735.24|1728.74|1735.29|1728.79|1734.78|1728.28|18
1616592310000|2021-03-24 13:25:10|1735.25|1728.75|1735.62|1729.12|1735.64|1729.14|1735.22|1728.72|14
1616592320000|2021-03-24 13:25:20|1735.6|1729.1|1735.29|1728.79|1735.86|1729.36|1735.29|1728.79|27
1616592330000|2021-03-24 13:25:30|1735.23|1728.73|1734.99|1728.49|1735.23|1728.73|1734.92|1728.42|20
1616592340000|2021-03-24 13:25:40|1735|1728.5|1735.06|1728.56|1735.15|1728.65|1735|1728.5|17
1616592350000|2021-03-24 13:25:50|1735.07|1728.57|1735.38|1728.88|1735.51|1729.01|1735.06|1728.56|24
1616592360000|2021-03-24 13:26:00|1735.49|1728.99|1735.47|1728.97|1735.52|1729.02|1735.23|1728.73|31
1616592370000|2021-03-24 13:26:10|1735.48|1728.98|1735.44|1728.94|1735.49|1728.99|1735.42|1728.92|11
1616592380000|2021-03-24 13:26:20|1735.42|1728.92|1735.38|1728.88|1735.44|1728.94|1735.38|1728.88|11
1616592390000|2021-03-24 13:26:30|1735.44|1728.94|1735.43|1728.93|1735.45|1728.95|1735.36|1728.86|10
1616592400000|2021-03-24 13:26:40|1735.46|1728.96|1735.49|1728.99|1735.53|1729.03|1735.41|1728.91|22
1616592410000|2021-03-24 13:26:50|1735.52|1729.02|1735.36|1728.86|1735.52|1729.02|1735.33|1728.83|17
1616592420000|2021-03-24 13:27:00|1735.29|1728.79|1735.44|1728.94|1735.44|1728.94|1735.29|1728.79|7
1616592430000|2021-03-24 13:27:10|1735.4|1728.9|1735.44|1728.94|1735.44|1728.94|1735.4|1728.9|6
1616592440000|2021-03-24 13:27:20|1735.42|1728.92|1735.36|1728.86|1735.42|1728.92|1735.36|1728.86|12
1616592450000|2021-03-24 13:27:30|1735.38|1728.88|1735.35|1728.85|1735.5|1729|1735.35|1728.85|15
1616592460000|2021-03-24 13:27:40|1735.5|1729|1735.37|1728.87|1735.5|1729|1735.37|1728.87|3
1616592470000|2021-03-24 13:27:50|1735.35|1728.85|1735.34|1728.84|1735.5|1729|1735.34|1728.84|5
1616592480000|2021-03-24 13:28:00|1735.31|1728.81|1735.45|1728.95|1735.47|1728.97|1735.31|1728.81|11
1616592490000|2021-03-24 13:28:10|1735.47|1728.97|1735.5|1729|1735.51|1729.01|1735.39|1728.89|15
1616592500000|2021-03-24 13:28:20|1735.51|1729.01|1735.53|1729.03|1735.53|1729.03|1735.48|1728.98|11
1616592510000|2021-03-24 13:28:30|1735.51|1729.01|1735.52|1729.02|1735.52|1729.02|1735.47|1728.97|13
1616592520000|2021-03-24 13:28:40|1735.53|1729.03|1735.51|1729.01|1735.56|1729.06|1735.51|1729.01|12
1616592530000|2021-03-24 13:28:50|1735.48|1728.98|1735.12|1728.62|1735.5|1729|1735.1|1728.6|15
1616592540000|2021-03-24 13:29:00|1735.11|1728.61|1734.93|1728.43|1735.11|1728.61|1734.93|1728.43|13
1616592550000|2021-03-24 13:29:10|1734.95|1728.45|1734.8|1728.3|1734.96|1728.46|1734.79|1728.29|22
1616592560000|2021-03-24 13:29:20|1734.85|1728.35|1734.8|1728.3|1734.88|1728.38|1734.64|1728.14|22
1616592570000|2021-03-24 13:29:30|1734.72|1728.22|1734.82|1728.32|1734.82|1728.32|1734.62|1728.12|23
1616592580000|2021-03-24 13:29:40|1734.79|1728.29|1735.29|1728.79|1735.33|1728.83|1734.71|1728.21|22
1616592590000|2021-03-24 13:29:50|1735.26|1728.76|1735.19|1728.69|1735.27|1728.77|1735.17|1728.67|19
1616592600000|2021-03-24 13:30:00|1735.21|1728.71|1735.78|1729.28|1735.94|1729.44|1735.02|1728.52|26
1616592610000|2021-03-24 13:30:10|1735.75|1729.25|1735.86|1729.36|1735.91|1729.41|1735.72|1729.22|21
1616592620000|2021-03-24 13:30:20|1735.89|1729.39|1735.62|1729.12|1735.89|1729.39|1735.62|1729.12|11
1616592630000|2021-03-24 13:30:30|1735.59|1729.09|1736.07|1729.57|1736.17|1729.67|1735.59|1729.09|24
1616592640000|2021-03-24 13:30:40|1736.06|1729.56|1735.96|1729.46|1736.07|1729.57|1735.85|1729.35|18
1616592650000|2021-03-24 13:30:50|1735.97|1729.47|1735.95|1729.45|1735.97|1729.47|1735.76|1729.26|19
1616592660000|2021-03-24 13:31:00|1735.91|1729.41|1735.78|1729.28|1735.93|1729.43|1735.78|1729.28|10
1616592670000|2021-03-24 13:31:10|1735.79|1729.29|1734.99|1728.49|1735.79|1729.29|1734.94|1728.44|21
1616592680000|2021-03-24 13:31:20|1735.04|1728.54|1734.95|1728.45|1735.15|1728.65|1734.82|1728.32|23
1616592690000|2021-03-24 13:31:30|1735.07|1728.57|1734.99|1728.49|1735.07|1728.57|1734.74|1728.24|21
1616592700000|2021-03-24 13:31:40|1734.98|1728.48|1734.88|1728.38|1735.06|1728.56|1734.85|1728.35|11
1616592710000|2021-03-24 13:31:50|1734.86|1728.36|1734.92|1728.42|1734.92|1728.42|1734.85|1728.35|11
1616592720000|2021-03-24 13:32:00|1734.9|1728.4|1734.89|1728.39|1734.9|1728.4|1734.87|1728.37|3
1616592730000|2021-03-24 13:32:10|1734.88|1728.38|1734.82|1728.32|1734.97|1728.47|1734.81|1728.31|12
1616592740000|2021-03-24 13:32:20|1734.81|1728.31|1734.85|1728.35|1734.88|1728.38|1734.81|1728.31|12
1616592750000|2021-03-24 13:32:30|1734.87|1728.37|1735.39|1728.89|1735.39|1728.89|1734.82|1728.32|19
1616592760000|2021-03-24 13:32:40|1735.38|1728.88|1735.49|1728.99|1735.49|1728.99|1734.87|1728.37|25
1616592770000|2021-03-24 13:32:50|1735.5|1729|1736.09|1729.59|1736.15|1729.65|1735.5|1729|18
1616592780000|2021-03-24 13:33:00|1736.08|1729.58|1736.97|1730.47|1736.97|1730.47|1736.08|1729.58|24
1616592790000|2021-03-24 13:33:10|1736.94|1730.44|1735.67|1729.17|1736.94|1730.44|1735.67|1729.17|23
1616592800000|2021-03-24 13:33:20|1735.62|1729.12|1735.47|1728.97|1735.68|1729.18|1735.41|1728.91|25
1616592810000|2021-03-24 13:33:30|1735.5|1729|1735.83|1729.33|1735.93|1729.43|1735.47|1728.97|26
1616592820000|2021-03-24 13:33:40|1735.82|1729.32|1735.73|1729.23|1735.87|1729.37|1735.68|1729.18|23
1616592830000|2021-03-24 13:33:50|1735.74|1729.24|1735.65|1729.15|1735.76|1729.26|1735.65|1729.15|15
1616592840000|2021-03-24 13:34:00|1735.66|1729.16|1735.62|1729.12|1735.66|1729.16|1735.45|1728.95|18
1616592850000|2021-03-24 13:34:10|1735.63|1729.13|1735.02|1728.52|1735.63|1729.13|1735.01|1728.51|20
1616592860000|2021-03-24 13:34:20|1735.04|1728.54|1735.21|1728.71|1735.21|1728.71|1734.92|1728.42|21
1616592870000|2021-03-24 13:34:30|1735.09|1728.59|1735.15|1728.65|1735.16|1728.66|1734.99|1728.49|12
1616592880000|2021-03-24 13:34:40|1735.16|1728.66|1735.34|1728.84|1735.43|1728.93|1735.16|1728.66|19
1616592890000|2021-03-24 13:34:50|1735.35|1728.85|1736.33|1729.83|1736.38|1729.88|1735.35|1728.85|22
1616592900000|2021-03-24 13:35:00|1736.3|1729.8|1736.82|1730.32|1736.85|1730.35|1736.3|1729.8|15
1616592910000|2021-03-24 13:35:10|1736.79|1730.29|1736.96|1730.46|1736.96|1730.46|1736.79|1730.29|11
1616592920000|2021-03-24 13:35:20|1736.94|1730.44|1736.92|1730.42|1736.95|1730.45|1736.77|1730.27|13
1616592930000|2021-03-24 13:35:30|1736.9|1730.4|1737.51|1731.01|1737.51|1731.01|1736.82|1730.32|18
1616592940000|2021-03-24 13:35:40|1737.48|1730.98|1737.92|1731.42|1738.07|1731.57|1737.48|1730.98|25
1616592950000|2021-03-24 13:35:50|1737.93|1731.43|1737.77|1731.27|1737.95|1731.45|1737.72|1731.22|21
1616592960000|2021-03-24 13:36:00|1737.74|1731.24|1737.81|1731.31|1738.19|1731.69|1737.7|1731.2|24
1616592970000|2021-03-24 13:36:10|1738.03|1731.53|1738.18|1731.68|1738.32|1731.82|1737.99|1731.49|22
1616592980000|2021-03-24 13:36:20|1738.23|1731.73|1738.34|1731.84|1738.35|1731.85|1738.16|1731.66|21
1616592990000|2021-03-24 13:36:30|1738.36|1731.86|1737.9|1731.4|1738.36|1731.86|1737.53|1731.03|23
1616593000000|2021-03-24 13:36:40|1737.86|1731.36|1737.59|1731.09|1737.97|1731.47|1737.58|1731.08|20
1616593010000|2021-03-24 13:36:50|1737.58|1731.08|1737.91|1731.41|1737.91|1731.41|1737.54|1731.04|20
1616593020000|2021-03-24 13:37:00|1737.88|1731.38|1738.04|1731.54|1738.04|1731.54|1737.83|1731.33|24
1616593030000|2021-03-24 13:37:10|1738.05|1731.55|1738.34|1731.84|1738.37|1731.87|1738.05|1731.55|17
1616593040000|2021-03-24 13:37:20|1738.36|1731.86|1738.36|1731.86|1738.38|1731.88|1738.33|1731.83|10
1616593050000|2021-03-24 13:37:30|1738.37|1731.87|1738.43|1731.93|1738.48|1731.98|1738.37|1731.87|17
1616593060000|2021-03-24 13:37:40|1738.46|1731.96|1738.54|1732.04|1738.55|1732.05|1738.44|1731.94|13
1616593070000|2021-03-24 13:37:50|1738.55|1732.05|1738.5|1732|1738.55|1732.05|1738.46|1731.96|20
1616593080000|2021-03-24 13:38:00|1738.52|1732.02|1738.76|1732.26|1738.83|1732.33|1738.45|1731.95|22
1616593090000|2021-03-24 13:38:10|1738.74|1732.24|1738.77|1732.27|1738.83|1732.33|1738.62|1732.12|23
1616593100000|2021-03-24 13:38:20|1738.72|1732.22|1737.76|1731.26|1738.73|1732.23|1737.76|1731.26|23
1616593110000|2021-03-24 13:38:30|1737.81|1731.31|1737.78|1731.28|1737.82|1731.32|1737.63|1731.13|24
1616593120000|2021-03-24 13:38:40|1737.75|1731.25|1738.18|1731.68|1738.18|1731.68|1737.25|1730.75|24
1616593130000|2021-03-24 13:38:50|1738.28|1731.78|1738.34|1731.84|1738.45|1731.95|1738.28|1731.78|14
1616593140000|2021-03-24 13:39:00|1738.32|1731.82|1738.26|1731.76|1738.45|1731.95|1737.97|1731.47|24
1616593150000|2021-03-24 13:39:10|1738.25|1731.75|1737.56|1731.06|1738.25|1731.75|1737.56|1731.06|25
1616593160000|2021-03-24 13:39:20|1737.6|1731.1|1736.84|1730.34|1737.6|1731.1|1736.84|1730.34|25
1616593170000|2021-03-24 13:39:30|1736.6|1730.1|1737.06|1730.56|1737.06|1730.56|1736.26|1729.76|21
1616593180000|2021-03-24 13:39:40|1737.18|1730.68|1736.73|1730.23|1737.61|1731.11|1736.73|1730.23|20
1616593190000|2021-03-24 13:39:50|1736.74|1730.24|1736.77|1730.27|1736.82|1730.32|1736.72|1730.22|18
1616593200000|2021-03-24 13:40:00|1736.78|1730.28|1736.34|1729.84|1736.78|1730.28|1736.25|1729.75|23
1616593210000|2021-03-24 13:40:10|1736.39|1729.89|1735.81|1729.31|1736.39|1729.89|1735.76|1729.26|21
1616593220000|2021-03-24 13:40:20|1735.8|1729.3|1735.24|1728.74|1735.8|1729.3|1735.1|1728.6|25
1616593230000|2021-03-24 13:40:30|1735.25|1728.75|1734.87|1728.37|1735.25|1728.75|1734.87|1728.37|21
1616593240000|2021-03-24 13:40:40|1734.9|1728.4|1735.24|1728.74|1735.24|1728.74|1734.73|1728.23|14
1616593250000|2021-03-24 13:40:50|1735.55|1729.05|1734.61|1728.11|1735.55|1729.05|1734.61|1728.11|25
1616593260000|2021-03-24 13:41:00|1734.64|1728.14|1734.45|1727.95|1734.81|1728.31|1734.45|1727.95|33
1616593270000|2021-03-24 13:41:10|1734.44|1727.94|1732.2|1725.7|1734.44|1727.94|1732.2|1725.7|34
1616593280000|2021-03-24 13:41:20|1732.26|1725.76|1732.17|1725.67|1732.26|1725.76|1731.73|1725.23|34
1616593290000|2021-03-24 13:41:30|1732.25|1725.75|1732.42|1725.92|1732.68|1726.18|1732.22|1725.72|28
1616593300000|2021-03-24 13:41:40|1732.41|1725.91|1731.74|1725.24|1732.46|1725.96|1731.6|1725.1|24
1616593310000|2021-03-24 13:41:50|1731.69|1725.19|1731.67|1725.17|1732.12|1725.62|1731.41|1724.91|33
1616593320000|2021-03-24 13:42:00|1731.66|1725.16|1731.95|1725.45|1731.98|1725.48|1731.28|1724.78|29
1616593330000|2021-03-24 13:42:10|1731.98|1725.48|1732.06|1725.56|1732.07|1725.57|1731.92|1725.42|22
1616593340000|2021-03-24 13:42:20|1732.07|1725.57|1731.82|1725.32|1732.11|1725.61|1731.78|1725.28|34
1616593350000|2021-03-24 13:42:30|1731.79|1725.29|1732.43|1725.93|1732.43|1725.93|1731.61|1725.11|28
1616593360000|2021-03-24 13:42:40|1732.42|1725.92|1731.48|1724.98|1732.44|1725.94|1731.47|1724.97|32
1616593370000|2021-03-24 13:42:50|1731.51|1725.01|1731.65|1725.15|1731.71|1725.21|1731.42|1724.92|21
1616593380000|2021-03-24 13:43:00|1731.56|1725.06|1732.03|1725.53|1732.03|1725.53|1731.56|1725.06|23
1616593390000|2021-03-24 13:43:10|1731.98|1725.48|1732.01|1725.51|1732.11|1725.61|1731.98|1725.48|27
1616593400000|2021-03-24 13:43:20|1731.96|1725.46|1731.77|1725.27|1732.01|1725.51|1731.77|1725.27|26
1616593410000|2021-03-24 13:43:30|1731.79|1725.29|1731.75|1725.25|1731.81|1725.31|1731.71|1725.21|24
1616593420000|2021-03-24 13:43:40|1731.77|1725.27|1731.26|1724.76|1731.79|1725.29|1731.17|1724.67|26
1616593430000|2021-03-24 13:43:50|1731.28|1724.78|1731.18|1724.68|1731.28|1724.78|1731.15|1724.65|22
1616593440000|2021-03-24 13:44:00|1731.19|1724.69|1731.17|1724.67|1731.22|1724.72|1731.15|1724.65|18
1616593450000|2021-03-24 13:44:10|1731.18|1724.68|1731.27|1724.77|1731.38|1724.88|1731.18|1724.68|20
1616593460000|2021-03-24 13:44:20|1731.28|1724.78|1730.98|1724.48|1731.32|1724.82|1730.98|1724.48|21
1616593470000|2021-03-24 13:44:30|1730.89|1724.39|1730.65|1724.15|1730.99|1724.49|1730.36|1723.86|32
1616593480000|2021-03-24 13:44:40|1730.66|1724.16|1730.43|1723.93|1730.71|1724.21|1730.39|1723.89|30
1616593490000|2021-03-24 13:44:50|1730.35|1723.85|1730.17|1723.67|1730.41|1723.91|1730.17|1723.67|19
1616593500000|2021-03-24 13:45:00|1730.16|1723.66|1730.66|1724.16|1730.89|1724.39|1730.15|1723.65|28
1616593510000|2021-03-24 13:45:10|1730.75|1724.25|1731.18|1724.68|1731.3|1724.8|1730.75|1724.25|30
1616593520000|2021-03-24 13:45:20|1731.34|1724.84|1731.3|1724.8|1731.4|1724.9|1731.22|1724.72|15
1616593530000|2021-03-24 13:45:30|1731.24|1724.74|1731.1|1724.6|1731.24|1724.74|1730.95|1724.45|30
1616593540000|2021-03-24 13:45:40|1731.11|1724.61|1731.05|1724.55|1731.18|1724.68|1730.82|1724.32|32
1616593550000|2021-03-24 13:45:50|1731.02|1724.52|1731.07|1724.57|1731.09|1724.59|1730.98|1724.48|24
1616593560000|2021-03-24 13:46:00|1731.02|1724.52|1730.55|1724.05|1731.02|1724.52|1730.5|1724|30
1616593570000|2021-03-24 13:46:10|1730.57|1724.07|1730.26|1723.76|1730.59|1724.09|1730.03|1723.53|34
1616593580000|2021-03-24 13:46:20|1730.24|1723.74|1729.7|1723.2|1730.24|1723.74|1729.68|1723.18|30
1616593590000|2021-03-24 13:46:30|1729.67|1723.17|1727.81|1721.31|1729.67|1723.17|1727.72|1721.22|37
1616593600000|2021-03-24 13:46:40|1727.68|1721.18|1726.43|1719.93|1727.72|1721.22|1725.89|1719.39|31
1616593610000|2021-03-24 13:46:50|1726|1719.5|1725.15|1718.65|1726.26|1719.76|1724.39|1717.89|33
1616593620000|2021-03-24 13:47:00|1725.17|1718.67|1727.19|1720.69|1727.19|1720.69|1725.03|1718.53|36
1616593630000|2021-03-24 13:47:10|1727.33|1720.83|1727.21|1720.71|1727.53|1721.03|1727.16|1720.66|35
1616593640000|2021-03-24 13:47:20|1727.22|1720.72|1727.3|1720.8|1727.69|1721.19|1727.12|1720.62|38
1616593650000|2021-03-24 13:47:30|1727.28|1720.78|1727.53|1721.03|1727.74|1721.24|1727.12|1720.62|32
1616593660000|2021-03-24 13:47:40|1727.54|1721.04|1726.55|1720.05|1727.57|1721.07|1726.55|1720.05|36
1616593670000|2021-03-24 13:47:50|1726.36|1719.86|1726.5|1720|1726.53|1720.03|1725.9|1719.4|35
1616593680000|2021-03-24 13:48:00|1726.44|1719.94|1726.55|1720.05|1726.55|1720.05|1726.11|1719.61|36
1616593690000|2021-03-24 13:48:10|1726.45|1719.95|1725.76|1719.26|1726.55|1720.05|1725.76|1719.26|31
1616593700000|2021-03-24 13:48:20|1725.77|1719.27|1725.38|1718.88|1725.77|1719.27|1725.38|1718.88|26
1616593710000|2021-03-24 13:48:30|1725.18|1718.68|1724|1717.5|1725.21|1718.71|1724|1717.5|34
1616593720000|2021-03-24 13:48:40|1723.86|1717.36|1721.17|1714.67|1723.86|1717.36|1721.17|1714.67|34
1616593730000|2021-03-24 13:48:50|1720.87|1714.37|1720.65|1714.15|1720.95|1714.45|1720.28|1713.78|37
1616593740000|2021-03-24 13:49:00|1720.68|1714.18|1721.75|1715.25|1721.84|1715.34|1720.68|1714.18|33
1616593750000|2021-03-24 13:49:10|1721.78|1715.28|1723.01|1716.51|1723.06|1716.56|1721.61|1715.11|32
1616593760000|2021-03-24 13:49:20|1723.02|1716.52|1721.55|1715.05|1723.02|1716.52|1721.44|1714.94|36
1616593770000|2021-03-24 13:49:30|1721.59|1715.09|1721.71|1715.21|1721.8|1715.3|1721.18|1714.68|36
1616593780000|2021-03-24 13:49:40|1721.7|1715.2|1721.97|1715.47|1722.28|1715.78|1721.69|1715.19|35
1616593790000|2021-03-24 13:49:50|1722.06|1715.56|1721.72|1715.22|1722.22|1715.72|1721.72|1715.22|28
1616593800000|2021-03-24 13:50:00|1721.61|1715.11|1722.67|1716.17|1722.77|1716.27|1721.51|1715.01|31
1616593810000|2021-03-24 13:50:10|1722.68|1716.18|1722.78|1716.28|1723.17|1716.67|1722.63|1716.13|28
1616593820000|2021-03-24 13:50:20|1722.85|1716.35|1722.89|1716.39|1723.23|1716.73|1722.79|1716.29|27
1616593830000|2021-03-24 13:50:30|1722.9|1716.4|1723.09|1716.59|1723.35|1716.85|1722.89|1716.39|35
1616593840000|2021-03-24 13:50:40|1723.12|1716.62|1723.03|1716.53|1723.2|1716.7|1723|1716.5|26
1616593850000|2021-03-24 13:50:50|1723.08|1716.58|1723.26|1716.76|1723.33|1716.83|1723.01|1716.51|30
1616593860000|2021-03-24 13:51:00|1723.27|1716.77|1723.84|1717.34|1723.84|1717.34|1723.24|1716.74|25
1616593870000|2021-03-24 13:51:10|1723.78|1717.28|1724.45|1717.95|1724.81|1718.31|1723.78|1717.28|34
1616593880000|2021-03-24 13:51:20|1724.47|1717.97|1725.14|1718.64|1725.15|1718.65|1724.45|1717.95|23
1616593890000|2021-03-24 13:51:30|1725.06|1718.56|1724.96|1718.46|1725.14|1718.64|1724.74|1718.24|31
1616593900000|2021-03-24 13:51:40|1725.1|1718.6|1724.99|1718.49|1725.11|1718.61|1724.71|1718.21|31
1616593910000|2021-03-24 13:51:50|1724.98|1718.48|1724.43|1717.93|1724.98|1718.48|1724.43|1717.93|34
1616593920000|2021-03-24 13:52:00|1724.4|1717.9|1724.87|1718.37|1724.96|1718.46|1724.4|1717.9|21
1616593930000|2021-03-24 13:52:10|1724.98|1718.48|1724.99|1718.49|1725.15|1718.65|1724.98|1718.48|16
1616593940000|2021-03-24 13:52:20|1724.94|1718.44|1725.45|1718.95|1725.45|1718.95|1724.88|1718.38|31
1616593950000|2021-03-24 13:52:30|1725.5|1719|1725.79|1719.29|1725.93|1719.43|1725.5|1719|31
1616593960000|2021-03-24 13:52:40|1725.77|1719.27|1725.13|1718.63|1725.84|1719.34|1725.12|1718.62|35
1616593970000|2021-03-24 13:52:50|1725.14|1718.64|1725.6|1719.1|1725.6|1719.1|1725.14|1718.64|30
1616593980000|2021-03-24 13:53:00|1725.59|1719.09|1725.86|1719.36|1725.89|1719.39|1725.54|1719.04|30
1616593990000|2021-03-24 13:53:10|1725.89|1719.39|1725.86|1719.36|1725.94|1719.44|1725.85|1719.35|26
1616594000000|2021-03-24 13:53:20|1725.89|1719.39|1726|1719.5|1726.03|1719.53|1725.86|1719.36|23
1616594010000|2021-03-24 13:53:30|1726.02|1719.52|1727.3|1720.8|1727.45|1720.95|1726.02|1719.52|28
1616594020000|2021-03-24 13:53:40|1727.29|1720.79|1726.87|1720.37|1727.29|1720.79|1726.26|1719.76|32
1616594030000|2021-03-24 13:53:50|1726.92|1720.42|1727.15|1720.65|1727.38|1720.88|1726.88|1720.38|26
1616594040000|2021-03-24 13:54:00|1727.07|1720.57|1727.35|1720.85|1727.36|1720.86|1727.04|1720.54|30
1616594050000|2021-03-24 13:54:10|1727.37|1720.87|1727.83|1721.33|1727.85|1721.35|1727.37|1720.87|31
1616594060000|2021-03-24 13:54:20|1727.85|1721.35|1727.92|1721.42|1727.93|1721.43|1727.84|1721.34|14
1616594070000|2021-03-24 13:54:30|1727.93|1721.43|1727.84|1721.34|1727.93|1721.43|1727.71|1721.21|25
1616594080000|2021-03-24 13:54:40|1727.74|1721.24|1727.32|1720.82|1727.77|1721.27|1727.29|1720.79|26
1616594090000|2021-03-24 13:54:50|1727.3|1720.8|1726.22|1719.72|1727.3|1720.8|1726.22|1719.72|20
1616594100000|2021-03-24 13:55:00|1726.24|1719.74|1726.87|1720.37|1726.87|1720.37|1726.09|1719.59|30
1616594110000|2021-03-24 13:55:10|1727.08|1720.58|1727.01|1720.51|1727.13|1720.63|1726.99|1720.49|27
1616594120000|2021-03-24 13:55:20|1727.02|1720.52|1727.38|1720.88|1727.47|1720.97|1727.02|1720.52|21
1616594130000|2021-03-24 13:55:30|1727.41|1720.91|1727.39|1720.89|1727.43|1720.93|1727.31|1720.81|26
1616594140000|2021-03-24 13:55:40|1727.37|1720.87|1728.06|1721.56|1728.07|1721.57|1727.32|1720.82|26
1616594150000|2021-03-24 13:55:50|1728.08|1721.58|1727.6|1721.1|1728.13|1721.63|1727.53|1721.03|29
1616594160000|2021-03-24 13:56:00|1727.65|1721.15|1727.65|1721.15|1727.96|1721.46|1727.64|1721.14|31
1616594170000|2021-03-24 13:56:10|1727.76|1721.26|1727.42|1720.92|1727.76|1721.26|1727.32|1720.82|34
1616594180000|2021-03-24 13:56:20|1727.44|1720.94|1727.46|1720.96|1727.72|1721.22|1727.44|1720.94|17
1616594190000|2021-03-24 13:56:30|1727.48|1720.98|1726.3|1719.8|1727.48|1720.98|1726.3|1719.8|33
1616594200000|2021-03-24 13:56:40|1726.31|1719.81|1727.15|1720.65|1727.17|1720.67|1726.3|1719.8|34
1616594210000|2021-03-24 13:56:50|1727.19|1720.69|1727.42|1720.92|1727.57|1721.07|1727.18|1720.68|18
1616594220000|2021-03-24 13:57:00|1727.45|1720.95|1727.03|1720.53|1727.47|1720.97|1726.99|1720.49|22
1616594230000|2021-03-24 13:57:10|1726.94|1720.44|1726.53|1720.03|1726.94|1720.44|1726.35|1719.85|25
1616594240000|2021-03-24 13:57:20|1726.58|1720.08|1726.63|1720.13|1726.97|1720.47|1726.52|1720.02|30
1616594250000|2021-03-24 13:57:30|1726.57|1720.07|1726.82|1720.32|1726.86|1720.36|1726.48|1719.98|31
1616594260000|2021-03-24 13:57:40|1726.8|1720.3|1726.56|1720.06|1726.84|1720.34|1726.5|1720|22
1616594270000|2021-03-24 13:57:50|1726.53|1720.03|1726.54|1720.04|1726.75|1720.25|1726.3|1719.8|29
1616594280000|2021-03-24 13:58:00|1726.55|1720.05|1725.89|1719.39|1726.61|1720.11|1725.78|1719.28|32
1616594290000|2021-03-24 13:58:10|1726.35|1719.85|1725.94|1719.44|1726.35|1719.85|1725.81|1719.31|33
1616594300000|2021-03-24 13:58:20|1725.86|1719.36|1725.71|1719.21|1726.03|1719.53|1725.57|1719.07|23
1616594310000|2021-03-24 13:58:30|1725.7|1719.2|1725.52|1719.02|1725.71|1719.21|1725.42|1718.92|26
1616594320000|2021-03-24 13:58:40|1725.53|1719.03|1726.36|1719.86|1726.36|1719.86|1725.53|1719.03|21
1616594330000|2021-03-24 13:58:50|1726.32|1719.82|1726.29|1719.79|1726.49|1719.99|1726.29|1719.79|25
1616594340000|2021-03-24 13:59:00|1726.28|1719.78|1726.98|1720.48|1726.99|1720.49|1726.25|1719.75|23
1616594350000|2021-03-24 13:59:10|1727.02|1720.52|1726.75|1720.25|1727.12|1720.62|1726.72|1720.22|26
1616594360000|2021-03-24 13:59:20|1726.74|1720.24|1726.73|1720.23|1726.77|1720.27|1726.68|1720.18|21
1616594370000|2021-03-24 13:59:30|1726.72|1720.22|1726.6|1720.1|1726.78|1720.28|1726.39|1719.89|30
1616594380000|2021-03-24 13:59:40|1726.62|1720.12|1726.79|1720.29|1726.97|1720.47|1726.57|1720.07|31
1616594390000|2021-03-24 13:59:50|1726.66|1720.16|1727|1720.5|1727.05|1720.55|1726.66|1720.16|27
1616594400000|2021-03-24 14:00:00|1726.99|1720.49|1727.73|1721.23|1727.73|1721.23|1726.99|1720.49|33
1616594410000|2021-03-24 14:00:10|1727.74|1721.24|1727.98|1721.48|1728.01|1721.51|1727.72|1721.22|24
1616594420000|2021-03-24 14:00:20|1727.96|1721.46|1727.95|1721.45|1728.13|1721.63|1727.83|1721.33|24
1616594430000|2021-03-24 14:00:30|1727.98|1721.48|1728.62|1722.12|1728.63|1722.13|1727.97|1721.47|31
1616594440000|2021-03-24 14:00:40|1728.68|1722.18|1728.88|1722.38|1729.03|1722.53|1728.68|1722.18|29
1616594450000|2021-03-24 14:00:50|1728.9|1722.4|1729.52|1723.02|1729.53|1723.03|1728.9|1722.4|30
1616594460000|2021-03-24 14:01:00|1729.56|1723.06|1729.94|1723.44|1729.94|1723.44|1729.56|1723.06|31
1616594470000|2021-03-24 14:01:10|1729.95|1723.45|1729.92|1723.42|1729.96|1723.46|1729.39|1722.89|20
1616594480000|2021-03-24 14:01:20|1729.85|1723.35|1729.35|1722.85|1729.92|1723.42|1729.27|1722.77|34
1616594490000|2021-03-24 14:01:30|1729.34|1722.84|1729.43|1722.93|1729.45|1722.95|1729.13|1722.63|25
1616594500000|2021-03-24 14:01:40|1729.41|1722.91|1729.54|1723.04|1729.7|1723.2|1729.34|1722.84|36
1616594510000|2021-03-24 14:01:50|1729.53|1723.03|1729.81|1723.31|1729.81|1723.31|1729.53|1723.03|28
1616594520000|2021-03-24 14:02:00|1729.67|1723.17|1729.38|1722.88|1729.77|1723.27|1729.38|1722.88|28
1616594530000|2021-03-24 14:02:10|1729.36|1722.86|1729.19|1722.69|1729.36|1722.86|1728.98|1722.48|18
1616594540000|2021-03-24 14:02:20|1729.11|1722.61|1728.99|1722.49|1729.21|1722.71|1728.97|1722.47|30
1616594550000|2021-03-24 14:02:30|1729.02|1722.52|1729.05|1722.55|1729.05|1722.55|1728.99|1722.49|8
1616594560000|2021-03-24 14:02:40|1729.07|1722.57|1728.05|1721.55|1729.07|1722.57|1728|1721.5|31
1616594570000|2021-03-24 14:02:50|1728.01|1721.51|1727.98|1721.48|1728.23|1721.73|1727.98|1721.48|31
1616594580000|2021-03-24 14:03:00|1727.97|1721.47|1727.65|1721.15|1727.97|1721.47|1727.23|1720.73|29
1616594590000|2021-03-24 14:03:10|1727.66|1721.16|1727.95|1721.45|1728|1721.5|1727.63|1721.13|25
1616594600000|2021-03-24 14:03:20|1727.93|1721.43|1727.79|1721.29|1728.03|1721.53|1727.79|1721.29|14
1616594610000|2021-03-24 14:03:30|1727.74|1721.24|1726.84|1720.34|1727.74|1721.24|1726.84|1720.34|22
1616594620000|2021-03-24 14:03:40|1726.85|1720.35|1726.33|1719.83|1727.05|1720.55|1726.33|1719.83|17
1616594630000|2021-03-24 14:03:50|1726.58|1720.08|1726.73|1720.23|1726.73|1720.23|1726.23|1719.73|24
1616594640000|2021-03-24 14:04:00|1726.68|1720.18|1726.93|1720.43|1726.96|1720.46|1726.62|1720.12|24
1616594650000|2021-03-24 14:04:10|1726.96|1720.46|1726.87|1720.37|1727.33|1720.83|1726.87|1720.37|31
1616594660000|2021-03-24 14:04:20|1726.82|1720.32|1726.16|1719.66|1726.82|1720.32|1726.16|1719.66|25
1616594670000|2021-03-24 14:04:30|1726.13|1719.63|1726.38|1719.88|1726.38|1719.88|1726.13|1719.63|23
1616594680000|2021-03-24 14:04:40|1726.51|1720.01|1726.91|1720.41|1726.94|1720.44|1726.4|1719.9|32
1616594690000|2021-03-24 14:04:50|1726.9|1720.4|1726.96|1720.46|1727|1720.5|1726.67|1720.17|33
1616594700000|2021-03-24 14:05:00|1726.65|1720.15|1727.17|1720.67|1727.2|1720.7|1726.65|1720.15|30
1616594710000|2021-03-24 14:05:10|1727.18|1720.68|1726.41|1719.91|1727.2|1720.7|1726.41|1719.91|28
1616594720000|2021-03-24 14:05:20|1726.42|1719.92|1727|1720.5|1727.1|1720.6|1726.42|1719.92|31
1616594730000|2021-03-24 14:05:30|1727.01|1720.51|1727.07|1720.57|1727.14|1720.64|1726.86|1720.36|28
1616594740000|2021-03-24 14:05:40|1727.08|1720.58|1727.17|1720.67|1727.17|1720.67|1727.05|1720.55|26
1616594750000|2021-03-24 14:05:50|1727.15|1720.65|1728.36|1721.86|1728.4|1721.9|1727.15|1720.65|34
1616594760000|2021-03-24 14:06:00|1728.4|1721.9|1728.32|1721.82|1728.5|1722|1727.91|1721.41|35
1616594770000|2021-03-24 14:06:10|1728.25|1721.75|1727.91|1721.41|1728.31|1721.81|1727.87|1721.37|21
1616594780000|2021-03-24 14:06:20|1727.85|1721.35|1727.85|1721.35|1727.91|1721.41|1727.85|1721.35|3
1616594790000|2021-03-24 14:06:30|1727.81|1721.31|1727.75|1721.25|1727.85|1721.35|1727.72|1721.22|13
1616594800000|2021-03-24 14:06:40|1727.8|1721.3|1728.01|1721.51|1728.02|1721.52|1727.8|1721.3|15
1616594810000|2021-03-24 14:06:50|1728.03|1721.53|1728.11|1721.61|1728.2|1721.7|1728.03|1721.53|12
1616594820000|2021-03-24 14:07:00|1728.08|1721.58|1728.14|1721.64|1728.24|1721.74|1728.07|1721.57|8
1616594830000|2021-03-24 14:07:10|1728.1|1721.6|1728.07|1721.57|1728.13|1721.63|1727.97|1721.47|21
1616594840000|2021-03-24 14:07:20|1728|1721.5|1728.49|1721.99|1728.58|1722.08|1728|1721.5|18
1616594850000|2021-03-24 14:07:30|1728.31|1721.81|1728.2|1721.7|1728.31|1721.81|1727.62|1721.12|25
1616594860000|2021-03-24 14:07:40|1728.16|1721.66|1727.95|1721.45|1728.16|1721.66|1727.92|1721.42|24
1616594870000|2021-03-24 14:07:50|1727.91|1721.41|1727.87|1721.37|1727.94|1721.44|1727.83|1721.33|26
1616594880000|2021-03-24 14:08:00|1727.86|1721.36|1727.35|1720.85|1727.89|1721.39|1727.35|1720.85|21
1616594890000|2021-03-24 14:08:10|1727.38|1720.88|1727.28|1720.78|1727.38|1720.88|1727.28|1720.78|11
1616594900000|2021-03-24 14:08:20|1727.37|1720.87|1727.23|1720.73|1727.39|1720.89|1727.2|1720.7|14
1616594910000|2021-03-24 14:08:30|1727.19|1720.69|1726.95|1720.45|1727.19|1720.69|1726.93|1720.43|17
1616594920000|2021-03-24 14:08:40|1727.07|1720.57|1726.96|1720.46|1727.07|1720.57|1726.96|1720.46|22
1616594930000|2021-03-24 14:08:50|1726.95|1720.45|1727.02|1720.52|1727.06|1720.56|1726.95|1720.45|23
1616594940000|2021-03-24 14:09:00|1727.06|1720.56|1727.45|1720.95|1727.49|1720.99|1727.02|1720.52|16
1616594950000|2021-03-24 14:09:10|1727.44|1720.94|1727.43|1720.93|1727.51|1721.01|1727.08|1720.58|17
1616594960000|2021-03-24 14:09:20|1727.48|1720.98|1727.87|1721.37|1727.95|1721.45|1727.48|1720.98|12
1616594970000|2021-03-24 14:09:30|1727.86|1721.36|1727.79|1721.29|1727.86|1721.36|1727.76|1721.26|9
1616594980000|2021-03-24 14:09:40|1727.78|1721.28|1727.73|1721.23|1727.79|1721.29|1727.69|1721.19|19
1616594990000|2021-03-24 14:09:50|1727.77|1721.27|1727.84|1721.34|1727.89|1721.39|1727.77|1721.27|5
1616595000000|2021-03-24 14:10:00|1727.87|1721.37|1727.95|1721.45|1727.99|1721.49|1727.86|1721.36|8
1616595010000|2021-03-24 14:10:10|1727.94|1721.44|1728.13|1721.63|1728.13|1721.63|1727.94|1721.44|10
1616595020000|2021-03-24 14:10:20|1728.03|1721.53|1728.2|1721.7|1728.23|1721.73|1728.03|1721.53|16
1616595030000|2021-03-24 14:10:30|1728.21|1721.71|1728.35|1721.85|1728.37|1721.87|1728.17|1721.67|19
1616595040000|2021-03-24 14:10:40|1728.33|1721.83|1728.67|1722.17|1728.67|1722.17|1728.32|1721.82|25
1616595050000|2021-03-24 14:10:50|1728.84|1722.34|1728.9|1722.4|1728.91|1722.41|1728.81|1722.31|22
1616595060000|2021-03-24 14:11:00|1728.89|1722.39|1727.83|1721.33|1728.89|1722.39|1727.79|1721.29|23
1616595070000|2021-03-24 14:11:10|1727.84|1721.34|1727.77|1721.27|1727.84|1721.34|1727.73|1721.23|8
1616595080000|2021-03-24 14:11:20|1727.79|1721.29|1728.43|1721.93|1728.51|1722.01|1727.79|1721.29|24
1616595090000|2021-03-24 14:11:30|1728.44|1721.94|1728.7|1722.2|1728.71|1722.21|1728.44|1721.94|29
1616595100000|2021-03-24 14:11:40|1728.71|1722.21|1729.01|1722.51|1729.05|1722.55|1728.7|1722.2|21
1616595110000|2021-03-24 14:11:50|1729.02|1722.52|1729.02|1722.52|1729.04|1722.54|1729.01|1722.51|9
1616595120000|2021-03-24 14:12:00|1729.03|1722.53|1729.18|1722.68|1729.33|1722.83|1729.03|1722.53|13
1616595130000|2021-03-24 14:12:10|1729.21|1722.71|1729.26|1722.76|1729.31|1722.81|1729.18|1722.68|17
1616595140000|2021-03-24 14:12:20|1729.31|1722.81|1728.9|1722.4|1729.31|1722.81|1728.9|1722.4|21
1616595150000|2021-03-24 14:12:30|1728.91|1722.41|1729.6|1723.1|1729.6|1723.1|1728.86|1722.36|27
1616595160000|2021-03-24 14:12:40|1729.59|1723.09|1729.54|1723.04|1729.7|1723.2|1729.48|1722.98|27
1616595170000|2021-03-24 14:12:50|1729.53|1723.03|1729.81|1723.31|1729.83|1723.33|1729.53|1723.03|16
1616595180000|2021-03-24 14:13:00|1729.82|1723.32|1730.64|1724.14|1730.64|1724.14|1729.82|1723.32|32
1616595190000|2021-03-24 14:13:10|1730.65|1724.15|1730.62|1724.12|1730.66|1724.16|1730.16|1723.66|24
1616595200000|2021-03-24 14:13:20|1730.78|1724.28|1730.48|1723.98|1730.86|1724.36|1730.45|1723.95|36
1616595210000|2021-03-24 14:13:30|1730.44|1723.94|1730.2|1723.7|1730.53|1724.03|1730.13|1723.63|28
1616595220000|2021-03-24 14:13:40|1730.36|1723.86|1729.84|1723.34|1730.36|1723.86|1729.84|1723.34|19
1616595230000|2021-03-24 14:13:50|1729.85|1723.35|1729.79|1723.29|1729.89|1723.39|1729.78|1723.28|19
1616595240000|2021-03-24 14:14:00|1729.86|1723.36|1730.01|1723.51|1730.07|1723.57|1729.86|1723.36|15
1616595250000|2021-03-24 14:14:10|1729.96|1723.46|1729.49|1722.99|1729.96|1723.46|1729.41|1722.91|19
1616595260000|2021-03-24 14:14:20|1729.55|1723.05|1729.43|1722.93|1729.74|1723.24|1729.43|1722.93|16
1616595270000|2021-03-24 14:14:30|1729.32|1722.82|1729.35|1722.85|1729.49|1722.99|1729.13|1722.63|25
1616595280000|2021-03-24 14:14:40|1729.36|1722.86|1728.97|1722.47|1729.36|1722.86|1728.97|1722.47|20
1616595290000|2021-03-24 14:14:50|1728.89|1722.39|1728.8|1722.3|1729.24|1722.74|1728.8|1722.3|32
1616595300000|2021-03-24 14:15:00|1728.76|1722.26|1729.08|1722.58|1729.16|1722.66|1728.74|1722.24|26
1616595310000|2021-03-24 14:15:10|1729.07|1722.57|1729.33|1722.83|1729.46|1722.96|1729.07|1722.57|32
1616595320000|2021-03-24 14:15:20|1729.26|1722.76|1729.24|1722.74|1729.34|1722.84|1729.17|1722.67|27
1616595330000|2021-03-24 14:15:30|1729.36|1722.86|1729.84|1723.34|1729.84|1723.34|1729.36|1722.86|19
1616595340000|2021-03-24 14:15:40|1729.88|1723.38|1730.36|1723.86|1730.44|1723.94|1729.75|1723.25|27
1616595350000|2021-03-24 14:15:50|1730.45|1723.95|1730.77|1724.27|1731.09|1724.59|1730.36|1723.86|31
1616595360000|2021-03-24 14:16:00|1730.73|1724.23|1731.25|1724.75|1731.25|1724.75|1730.73|1724.23|28
1616595370000|2021-03-24 14:16:10|1731.24|1724.74|1731.37|1724.87|1731.39|1724.89|1731.2|1724.7|27
1616595380000|2021-03-24 14:16:20|1731.29|1724.79|1731.08|1724.58|1731.33|1724.83|1730.96|1724.46|29
1616595390000|2021-03-24 14:16:30|1731.11|1724.61|1731.14|1724.64|1731.16|1724.66|1731.05|1724.55|11
1616595400000|2021-03-24 14:16:40|1731.13|1724.63|1730.56|1724.06|1731.13|1724.63|1730.56|1724.06|26
1616595410000|2021-03-24 14:16:50|1730.54|1724.04|1730.51|1724.01|1730.81|1724.31|1730.37|1723.87|31
1616595420000|2021-03-24 14:17:00|1730.46|1723.96|1730.86|1724.36|1730.99|1724.49|1730.39|1723.89|32
1616595430000|2021-03-24 14:17:10|1730.62|1724.12|1730.33|1723.83|1730.62|1724.12|1730.18|1723.68|28
1616595440000|2021-03-24 14:17:20|1730.32|1723.82|1730.12|1723.62|1730.44|1723.94|1730.12|1723.62|25
1616595450000|2021-03-24 14:17:30|1730.18|1723.68|1730.41|1723.91|1730.65|1724.15|1730.16|1723.66|18
1616595460000|2021-03-24 14:17:40|1730.45|1723.95|1729.53|1723.03|1730.45|1723.95|1729.53|1723.03|33
1616595470000|2021-03-24 14:17:50|1729.55|1723.05|1728.95|1722.45|1729.55|1723.05|1728.95|1722.45|30
1616595480000|2021-03-24 14:18:00|1728.86|1722.36|1728.93|1722.43|1728.98|1722.48|1728.86|1722.36|21
1616595490000|2021-03-24 14:18:10|1728.97|1722.47|1728.87|1722.37|1728.97|1722.47|1728.78|1722.28|13
1616595500000|2021-03-24 14:18:20|1728.88|1722.38|1728.77|1722.27|1729.1|1722.6|1728.77|1722.27|26
1616595510000|2021-03-24 14:18:30|1728.75|1722.25|1728.63|1722.13|1728.79|1722.29|1728.58|1722.08|21
1616595520000|2021-03-24 14:18:40|1728.66|1722.16|1727.42|1720.92|1728.66|1722.16|1727.36|1720.86|24
1616595530000|2021-03-24 14:18:50|1727.38|1720.88|1726.83|1720.33|1727.38|1720.88|1726.83|1720.33|19
1616595540000|2021-03-24 14:19:00|1726.9|1720.4|1727.38|1720.88|1727.39|1720.89|1726.22|1719.72|24
1616595550000|2021-03-24 14:19:10|1727.4|1720.9|1727|1720.5|1727.4|1720.9|1726.54|1720.04|26
1616595560000|2021-03-24 14:19:20|1727.06|1720.56|1727.01|1720.51|1727.17|1720.67|1726.93|1720.43|33
1616595570000|2021-03-24 14:19:30|1727.04|1720.54|1726.05|1719.55|1727.04|1720.54|1726.05|1719.55|25
1616595580000|2021-03-24 14:19:40|1726.03|1719.53|1726.05|1719.55|1726.16|1719.66|1725.8|1719.3|27
1616595590000|2021-03-24 14:19:50|1726.06|1719.56|1726.08|1719.58|1726.14|1719.64|1725.98|1719.48|21
1616595600000|2021-03-24 14:20:00|1726.1|1719.6|1725.34|1718.84|1726.1|1719.6|1725.3|1718.8|39
1616595610000|2021-03-24 14:20:10|1725.32|1718.82|1725.04|1718.54|1725.97|1719.47|1725.04|1718.54|36
1616595620000|2021-03-24 14:20:20|1725.05|1718.55|1724.33|1717.83|1725.08|1718.58|1724.33|1717.83|24
1616595630000|2021-03-24 14:20:30|1724.39|1717.89|1724.61|1718.11|1724.61|1718.11|1724.26|1717.76|29
1616595640000|2021-03-24 14:20:40|1724.6|1718.1|1724.81|1718.31|1724.82|1718.32|1724.6|1718.1|21
1616595650000|2021-03-24 14:20:50|1724.99|1718.49|1724.83|1718.33|1725.09|1718.59|1724.78|1718.28|27
1616595660000|2021-03-24 14:21:00|1724.82|1718.32|1724.76|1718.26|1724.84|1718.34|1724.7|1718.2|21
1616595670000|2021-03-24 14:21:10|1724.79|1718.29|1726.13|1719.63|1726.13|1719.63|1724.79|1718.29|33
1616595680000|2021-03-24 14:21:20|1726.14|1719.64|1726.58|1720.08|1726.64|1720.14|1726.14|1719.64|25
1616595690000|2021-03-24 14:21:30|1726.65|1720.15|1725.87|1719.37|1726.76|1720.26|1725.87|1719.37|21
1616595700000|2021-03-24 14:21:40|1725.8|1719.3|1725.33|1718.83|1725.8|1719.3|1725.33|1718.83|28
1616595710000|2021-03-24 14:21:50|1725.39|1718.89|1725.58|1719.08|1725.74|1719.24|1725.34|1718.84|32
1616595720000|2021-03-24 14:22:00|1725.57|1719.07|1725.1|1718.6|1725.63|1719.13|1725.1|1718.6|31
1616595730000|2021-03-24 14:22:10|1725.11|1718.61|1725.16|1718.66|1725.48|1718.98|1725.11|1718.61|18
1616595740000|2021-03-24 14:22:20|1725.11|1718.61|1725.23|1718.73|1725.23|1718.73|1725.07|1718.57|14
1616595750000|2021-03-24 14:22:30|1725.22|1718.72|1725|1718.5|1725.22|1718.72|1725|1718.5|21
1616595760000|2021-03-24 14:22:40|1724.98|1718.48|1724.92|1718.42|1724.98|1718.48|1724.92|1718.42|4
1616595770000|2021-03-24 14:22:50|1724.95|1718.45|1724.19|1717.69|1724.95|1718.45|1724.19|1717.69|25
1616595780000|2021-03-24 14:23:00|1724.29|1717.79|1724.3|1717.8|1724.35|1717.85|1724.25|1717.75|21
1616595790000|2021-03-24 14:23:10|1724.25|1717.75|1724.09|1717.59|1724.26|1717.76|1723.91|1717.41|33
1616595800000|2021-03-24 14:23:20|1724|1717.5|1723.56|1717.06|1724.04|1717.54|1723.51|1717.01|23
1616595810000|2021-03-24 14:23:30|1724.05|1717.55|1724.23|1717.73|1724.23|1717.73|1723.74|1717.24|30
1616595820000|2021-03-24 14:23:40|1724.21|1717.71|1724.02|1717.52|1724.44|1717.94|1723.93|1717.43|30
1616595830000|2021-03-24 14:23:50|1724.03|1717.53|1724.29|1717.79|1724.33|1717.83|1723.82|1717.32|27
1616595840000|2021-03-24 14:24:00|1724.28|1717.78|1724.25|1717.75|1724.33|1717.83|1724.21|1717.71|17
1616595850000|2021-03-24 14:24:10|1724.24|1717.74|1724.22|1717.72|1724.34|1717.84|1723.83|1717.33|34
1616595860000|2021-03-24 14:24:20|1724.2|1717.7|1724.15|1717.65|1724.27|1717.77|1723.93|1717.43|34
1616595870000|2021-03-24 14:24:30|1724.12|1717.62|1724.02|1717.52|1724.18|1717.68|1723.95|1717.45|21
1616595880000|2021-03-24 14:24:40|1724.01|1717.51|1724.12|1717.62|1724.24|1717.74|1724.01|1717.51|24
1616595890000|2021-03-24 14:24:50|1724.13|1717.63|1724.55|1718.05|1724.61|1718.11|1724.12|1717.62|27
1616595900000|2021-03-24 14:25:00|1724.57|1718.07|1724.76|1718.26|1724.83|1718.33|1724.57|1718.07|18
1616595910000|2021-03-24 14:25:10|1724.78|1718.28|1724.57|1718.07|1724.84|1718.34|1724.57|1718.07|23
1616595920000|2021-03-24 14:25:20|1724.59|1718.09|1724.28|1717.78|1724.6|1718.1|1724.26|1717.76|26
1616595930000|2021-03-24 14:25:30|1724.3|1717.8|1724.83|1718.33|1724.94|1718.44|1724.3|1717.8|26
1616595940000|2021-03-24 14:25:40|1724.88|1718.38|1725.07|1718.57|1725.07|1718.57|1724.76|1718.26|32
1616595950000|2021-03-24 14:25:50|1725.08|1718.58|1725.25|1718.75|1725.25|1718.75|1725.08|1718.58|22
1616595960000|2021-03-24 14:26:00|1725.28|1718.78|1725.71|1719.21|1725.99|1719.49|1725.23|1718.73|20
1616595970000|2021-03-24 14:26:10|1725.59|1719.09|1726.77|1720.27|1726.86|1720.36|1725.51|1719.01|32
1616595980000|2021-03-24 14:26:20|1726.84|1720.34|1726.51|1720.01|1726.84|1720.34|1725.89|1719.39|25
1616595990000|2021-03-24 14:26:30|1726.49|1719.99|1726.32|1719.82|1726.51|1720.01|1726.31|1719.81|21
1616596000000|2021-03-24 14:26:40|1726.21|1719.71|1726.36|1719.86|1726.36|1719.86|1726.21|1719.71|19
1616596010000|2021-03-24 14:26:50|1726.35|1719.85|1726.34|1719.84|1726.35|1719.85|1726.06|1719.56|15
1616596020000|2021-03-24 14:27:00|1726.32|1719.82|1726.37|1719.87|1726.54|1720.04|1726.32|1719.82|28
1616596030000|2021-03-24 14:27:10|1726.35|1719.85|1725.7|1719.2|1726.5|1720|1725.7|1719.2|26
1616596040000|2021-03-24 14:27:20|1725.67|1719.17|1725.76|1719.26|1726.34|1719.84|1725.67|1719.17|38
1616596050000|2021-03-24 14:27:30|1725.67|1719.17|1725.76|1719.26|1725.88|1719.38|1725.61|1719.11|21
1616596060000|2021-03-24 14:27:40|1725.77|1719.27|1725.91|1719.41|1725.91|1719.41|1725.72|1719.22|21
1616596070000|2021-03-24 14:27:50|1725.95|1719.45|1725.98|1719.48|1726.12|1719.62|1725.84|1719.34|26
1616596080000|2021-03-24 14:28:00|1725.99|1719.49|1725.31|1718.81|1726.11|1719.61|1725.31|1718.81|27
1616596090000|2021-03-24 14:28:10|1725.29|1718.79|1725.05|1718.55|1725.34|1718.84|1724.87|1718.37|29
1616596100000|2021-03-24 14:28:20|1724.96|1718.46|1725.39|1718.89|1725.53|1719.03|1724.92|1718.42|32
1616596110000|2021-03-24 14:28:30|1725.33|1718.83|1725.8|1719.3|1725.89|1719.39|1725.32|1718.82|30
1616596120000|2021-03-24 14:28:40|1725.76|1719.26|1725.64|1719.14|1725.77|1719.27|1725.62|1719.12|26
1616596130000|2021-03-24 14:28:50|1725.66|1719.16|1725.35|1718.85|1725.71|1719.21|1725.32|1718.82|23
1616596140000|2021-03-24 14:29:00|1725.37|1718.87|1725.93|1719.43|1725.93|1719.43|1725.35|1718.85|15
1616596150000|2021-03-24 14:29:10|1725.96|1719.46|1726.43|1719.93|1726.49|1719.99|1725.96|1719.46|29
1616596160000|2021-03-24 14:29:20|1726.41|1719.91|1726.38|1719.88|1726.45|1719.95|1726.25|1719.75|25
1616596170000|2021-03-24 14:29:30|1726.37|1719.87|1725.59|1719.09|1726.38|1719.88|1725.53|1719.03|27
1616596180000|2021-03-24 14:29:40|1725.56|1719.06|1725.36|1718.86|1725.88|1719.38|1725.36|1718.86|34
1616596190000|2021-03-24 14:29:50|1725.31|1718.81|1725.82|1719.32|1725.82|1719.32|1724.81|1718.31|38
1616596200000|2021-03-24 14:30:00|1725.64|1719.14|1725.1|1718.6|1725.64|1719.14|1725.05|1718.55|37
1616596210000|2021-03-24 14:30:10|1725.06|1718.56|1725.38|1718.88|1725.41|1718.91|1725.06|1718.56|29
1616596220000|2021-03-24 14:30:20|1725.41|1718.91|1723.99|1717.49|1725.41|1718.91|1723.89|1717.39|32
1616596230000|2021-03-24 14:30:30|1724.02|1717.52|1724.78|1718.28|1724.99|1718.49|1724.02|1717.52|31
1616596240000|2021-03-24 14:30:40|1724.77|1718.27|1725.25|1718.75|1725.25|1718.75|1724.69|1718.19|25
1616596250000|2021-03-24 14:30:50|1725.24|1718.74|1725.2|1718.7|1725.29|1718.79|1725.13|1718.63|20
1616596260000|2021-03-24 14:31:00|1725.19|1718.69|1725.92|1719.42|1725.92|1719.42|1725.19|1718.69|25
1616596270000|2021-03-24 14:31:10|1725.94|1719.44|1725.97|1719.47|1726.1|1719.6|1725.87|1719.37|26
1616596280000|2021-03-24 14:31:20|1726.39|1719.89|1726.86|1720.36|1726.98|1720.48|1726.39|1719.89|12
1616596290000|2021-03-24 14:31:30|1726.85|1720.35|1726.63|1720.13|1726.85|1720.35|1726.58|1720.08|28
1616596300000|2021-03-24 14:31:40|1726.6|1720.1|1727.09|1720.59|1727.1|1720.6|1726.13|1719.63|32
1616596310000|2021-03-24 14:31:50|1727.13|1720.63|1727.15|1720.65|1727.3|1720.8|1727.13|1720.63|21
1616596320000|2021-03-24 14:32:00|1727.14|1720.64|1727.42|1720.92|1727.53|1721.03|1727.14|1720.64|18
1616596330000|2021-03-24 14:32:10|1727.44|1720.94|1727.46|1720.96|1727.5|1721|1727.28|1720.78|32
1616596340000|2021-03-24 14:32:20|1727.43|1720.93|1727.51|1721.01|1727.57|1721.07|1727.41|1720.91|28
1616596350000|2021-03-24 14:32:30|1727.56|1721.06|1727.56|1721.06|1727.6|1721.1|1727.38|1720.88|21
1616596360000|2021-03-24 14:32:40|1727.55|1721.05|1727.26|1720.76|1727.55|1721.05|1727.25|1720.75|13
1616596370000|2021-03-24 14:32:50|1727.36|1720.86|1727.45|1720.95|1727.47|1720.97|1727.36|1720.86|8
1616596380000|2021-03-24 14:33:00|1727.42|1720.92|1726.7|1720.2|1727.45|1720.95|1726.58|1720.08|21
1616596390000|2021-03-24 14:33:10|1726.65|1720.15|1726.59|1720.09|1726.85|1720.35|1726.36|1719.86|24
1616596400000|2021-03-24 14:33:20|1726.57|1720.07|1726.44|1719.94|1726.57|1720.07|1726.34|1719.84|27
1616596410000|2021-03-24 14:33:30|1726.45|1719.95|1726.31|1719.81|1726.76|1720.26|1726.19|1719.69|29
1616596420000|2021-03-24 14:33:40|1726.33|1719.83|1725.97|1719.47|1726.33|1719.83|1725.85|1719.35|23
1616596430000|2021-03-24 14:33:50|1725.98|1719.48|1726.48|1719.98|1726.6|1720.1|1725.97|1719.47|24
1616596440000|2021-03-24 14:34:00|1726.46|1719.96|1726.33|1719.83|1726.46|1719.96|1726.19|1719.69|26
1616596450000|2021-03-24 14:34:10|1726.39|1719.89|1726.23|1719.73|1726.59|1720.09|1726.18|1719.68|31
1616596460000|2021-03-24 14:34:20|1726.22|1719.72|1726.22|1719.72|1726.3|1719.8|1726.21|1719.71|25
1616596470000|2021-03-24 14:34:30|1726.08|1719.58|1726.13|1719.63|1726.13|1719.63|1726.07|1719.57|8
1616596480000|2021-03-24 14:34:40|1726.15|1719.65|1726.13|1719.63|1726.17|1719.67|1726.12|1719.62|12
1616596490000|2021-03-24 14:34:50|1726.2|1719.7|1726.17|1719.67|1726.25|1719.75|1726.17|1719.67|19
1616596500000|2021-03-24 14:35:00|1726.19|1719.69|1726.26|1719.76|1726.29|1719.79|1726.18|1719.68|19
1616596510000|2021-03-24 14:35:10|1726.25|1719.75|1726.21|1719.71|1726.25|1719.75|1726.21|1719.71|10
1616596520000|2021-03-24 14:35:20|1726.22|1719.72|1725.8|1719.3|1726.22|1719.72|1725.74|1719.24|15
1616596530000|2021-03-24 14:35:30|1725.79|1719.29|1725.75|1719.25|1725.82|1719.32|1725.7|1719.2|29
1616596540000|2021-03-24 14:35:40|1725.76|1719.26|1725.76|1719.26|1725.76|1719.26|1725.67|1719.17|17
1616596550000|2021-03-24 14:35:50|1725.74|1719.24|1725.84|1719.34|1725.84|1719.34|1725.74|1719.24|15
1616596560000|2021-03-24 14:36:00|1725.83|1719.33|1726.63|1720.13|1726.65|1720.15|1725.83|1719.33|22
1616596570000|2021-03-24 14:36:10|1726.58|1720.08|1726.64|1720.14|1726.71|1720.21|1726.47|1719.97|26
1616596580000|2021-03-24 14:36:20|1726.68|1720.18|1726.54|1720.04|1726.73|1720.23|1726.41|1719.91|21
1616596590000|2021-03-24 14:36:30|1726.41|1719.91|1726.59|1720.09|1726.64|1720.14|1726.41|1719.91|28
1616596600000|2021-03-24 14:36:40|1726.57|1720.07|1726.44|1719.94|1726.58|1720.08|1726.31|1719.81|16
1616596610000|2021-03-24 14:36:50|1726.46|1719.96|1726.72|1720.22|1726.73|1720.23|1726.46|1719.96|17
1616596620000|2021-03-24 14:37:00|1726.8|1720.3|1727|1720.5|1727|1720.5|1726.75|1720.25|23
1616596630000|2021-03-24 14:37:10|1726.99|1720.49|1726.99|1720.49|1727.02|1720.52|1726.99|1720.49|12
1616596640000|2021-03-24 14:37:20|1727|1720.5|1726.91|1720.41|1727.01|1720.51|1726.91|1720.41|9
1616596650000|2021-03-24 14:37:30|1726.97|1720.47|1727.91|1721.41|1727.93|1721.43|1726.97|1720.47|30
1616596660000|2021-03-24 14:37:40|1727.92|1721.42|1728.27|1721.77|1728.3|1721.8|1727.92|1721.42|18
1616596670000|2021-03-24 14:37:50|1728.26|1721.76|1728.1|1721.6|1728.26|1721.76|1728.05|1721.55|21
1616596680000|2021-03-24 14:38:00|1728.08|1721.58|1727.82|1721.32|1728.08|1721.58|1727.64|1721.14|28
1616596690000|2021-03-24 14:38:10|1727.87|1721.37|1728|1721.5|1728|1721.5|1727.85|1721.35|22
1616596700000|2021-03-24 14:38:20|1728.02|1721.52|1727.59|1721.09|1728.06|1721.56|1727.57|1721.07|26
1616596710000|2021-03-24 14:38:30|1727.57|1721.07|1727.98|1721.48|1728.09|1721.59|1727.49|1720.99|28
1616596720000|2021-03-24 14:38:40|1727.99|1721.49|1727.96|1721.46|1728|1721.5|1727.91|1721.41|20
1616596730000|2021-03-24 14:38:50|1727.97|1721.47|1728.69|1722.19|1728.72|1722.22|1727.97|1721.47|32
1616596740000|2021-03-24 14:39:00|1728.58|1722.08|1728.27|1721.77|1728.6|1722.1|1728.12|1721.62|26
1616596750000|2021-03-24 14:39:10|1728.25|1721.75|1728.66|1722.16|1728.7|1722.2|1728.25|1721.75|26
1616596760000|2021-03-24 14:39:20|1728.67|1722.17|1728.22|1721.72|1728.77|1722.27|1728.22|1721.72|29
1616596770000|2021-03-24 14:39:30|1728.25|1721.75|1728.45|1721.95|1728.48|1721.98|1728.2|1721.7|26
1616596780000|2021-03-24 14:39:40|1728.47|1721.97|1728.54|1722.04|1728.6|1722.1|1728.47|1721.97|21
1616596790000|2021-03-24 14:39:50|1728.61|1722.11|1728.06|1721.56|1728.67|1722.17|1728.06|1721.56|24
1616596800000|2021-03-24 14:40:00|1728.12|1721.62|1728.35|1721.85|1728.35|1721.85|1728.07|1721.57|15
1616596810000|2021-03-24 14:40:10|1728.33|1721.83|1728.15|1721.65|1728.42|1721.92|1728.12|1721.62|23
1616596820000|2021-03-24 14:40:20|1728.19|1721.69|1728.05|1721.55|1728.22|1721.72|1728.01|1721.51|20
1616596830000|2021-03-24 14:40:30|1728.06|1721.56|1728.59|1722.09|1728.59|1722.09|1728.06|1721.56|26
1616596840000|2021-03-24 14:40:40|1728.57|1722.07|1728.89|1722.39|1728.89|1722.39|1728.56|1722.06|20
1616596850000|2021-03-24 14:40:50|1728.85|1722.35|1728.94|1722.44|1728.95|1722.45|1728.85|1722.35|17
1616596860000|2021-03-24 14:41:00|1728.93|1722.43|1728.59|1722.09|1728.93|1722.43|1728.5|1722|26
1616596870000|2021-03-24 14:41:10|1728.57|1722.07|1728.4|1721.9|1728.6|1722.1|1728.33|1721.83|20
1616596880000|2021-03-24 14:41:20|1728.42|1721.92|1728.41|1721.91|1728.61|1722.11|1728.41|1721.91|21
1616596890000|2021-03-24 14:41:30|1728.4|1721.9|1728.07|1721.57|1728.4|1721.9|1728.04|1721.54|21
1616596900000|2021-03-24 14:41:40|1728.08|1721.58|1727.95|1721.45|1728.08|1721.58|1727.89|1721.39|22
1616596910000|2021-03-24 14:41:50|1727.97|1721.47|1727.97|1721.47|1728.02|1721.52|1727.95|1721.45|22
1616596920000|2021-03-24 14:42:00|1727.96|1721.46|1727.59|1721.09|1728|1721.5|1727.59|1721.09|15
1616596930000|2021-03-24 14:42:10|1727.63|1721.13|1727.61|1721.11|1727.63|1721.13|1727.5|1721|8
1616596940000|2021-03-24 14:42:20|1727.6|1721.1|1727.72|1721.22|1727.83|1721.33|1727.55|1721.05|19
1616596950000|2021-03-24 14:42:30|1727.75|1721.25|1727.66|1721.16|1727.76|1721.26|1727.64|1721.14|18
1616596960000|2021-03-24 14:42:40|1727.69|1721.19|1727.72|1721.22|1727.72|1721.22|1727.6|1721.1|5
1616596970000|2021-03-24 14:42:50|1727.74|1721.24|1727.57|1721.07|1727.75|1721.25|1727.57|1721.07|17
1616596980000|2021-03-24 14:43:00|1727.56|1721.06|1727.91|1721.41|1727.91|1721.41|1727.48|1720.98|14
1616596990000|2021-03-24 14:43:10|1727.93|1721.43|1728.42|1721.92|1728.47|1721.97|1727.93|1721.43|28
1616597000000|2021-03-24 14:43:20|1728.44|1721.94|1728.68|1722.18|1728.79|1722.29|1728.42|1721.92|13
1616597010000|2021-03-24 14:43:30|1728.69|1722.19|1728.72|1722.22|1728.8|1722.3|1728.62|1722.12|16
1616597020000|2021-03-24 14:43:40|1728.73|1722.23|1728.5|1722|1728.76|1722.26|1728.44|1721.94|21
1616597030000|2021-03-24 14:43:50|1728.6|1722.1|1729.15|1722.65|1729.18|1722.68|1728.6|1722.1|24
1616597040000|2021-03-24 14:44:00|1729.14|1722.64|1729.08|1722.58|1729.14|1722.64|1728.87|1722.37|30
1616597050000|2021-03-24 14:44:10|1729.1|1722.6|1728.81|1722.31|1729.12|1722.62|1728.81|1722.31|15
1616597060000|2021-03-24 14:44:20|1728.79|1722.29|1728.95|1722.45|1729.13|1722.63|1728.79|1722.29|20
1616597070000|2021-03-24 14:44:30|1728.92|1722.42|1728.89|1722.39|1728.97|1722.47|1728.85|1722.35|18
1616597080000|2021-03-24 14:44:40|1728.86|1722.36|1728.34|1721.84|1728.86|1722.36|1728.34|1721.84|26
1616597090000|2021-03-24 14:44:50|1728.36|1721.86|1728.33|1721.83|1728.4|1721.9|1728.29|1721.79|19
1616597100000|2021-03-24 14:45:00|1728.34|1721.84|1728.32|1721.82|1728.37|1721.87|1728.27|1721.77|23
1616597110000|2021-03-24 14:45:10|1728.33|1721.83|1728.38|1721.88|1728.41|1721.91|1728.21|1721.71|19
1616597120000|2021-03-24 14:45:20|1728.37|1721.87|1727.43|1720.93|1728.37|1721.87|1727.43|1720.93|23
1616597130000|2021-03-24 14:45:30|1727.41|1720.91|1727.4|1720.9|1727.52|1721.02|1727.27|1720.77|25
1616597140000|2021-03-24 14:45:40|1727.37|1720.87|1727.54|1721.04|1727.55|1721.05|1727.3|1720.8|20
1616597150000|2021-03-24 14:45:50|1727.26|1720.76|1727|1720.5|1727.28|1720.78|1727|1720.5|24
1616597160000|2021-03-24 14:46:00|1726.96|1720.46|1726.8|1720.3|1726.96|1720.46|1726.8|1720.3|18
1616597170000|2021-03-24 14:46:10|1726.85|1720.35|1726.9|1720.4|1726.9|1720.4|1726.79|1720.29|22
1616597180000|2021-03-24 14:46:20|1726.88|1720.38|1726.97|1720.47|1727.05|1720.55|1726.84|1720.34|15
1616597190000|2021-03-24 14:46:30|1726.95|1720.45|1726.87|1720.37|1727.06|1720.56|1726.86|1720.36|16
1616597200000|2021-03-24 14:46:40|1726.92|1720.42|1727.16|1720.66|1727.16|1720.66|1726.85|1720.35|15
1616597210000|2021-03-24 14:46:50|1727.24|1720.74|1727.59|1721.09|1727.61|1721.11|1727.24|1720.74|23
1616597220000|2021-03-24 14:47:00|1727.54|1721.04|1728.83|1722.33|1728.84|1722.34|1727.54|1721.04|27
1616597230000|2021-03-24 14:47:10|1728.84|1722.34|1728.81|1722.31|1729.08|1722.58|1728.79|1722.29|29
1616597240000|2021-03-24 14:47:20|1728.82|1722.32|1728.67|1722.17|1728.86|1722.36|1728.67|1722.17|23
1616597250000|2021-03-24 14:47:30|1728.69|1722.19|1728.57|1722.07|1728.69|1722.19|1728.5|1722|23
1616597260000|2021-03-24 14:47:40|1728.56|1722.06|1728.54|1722.04|1728.56|1722.06|1728.48|1721.98|13
1616597270000|2021-03-24 14:47:50|1728.5|1722|1728.61|1722.11|1728.65|1722.15|1728.5|1722|9
1616597280000|2021-03-24 14:48:00|1728.59|1722.09|1728.69|1722.19|1728.82|1722.32|1728.59|1722.09|15
1616597290000|2021-03-24 14:48:10|1728.57|1722.07|1728.52|1722.02|1728.57|1722.07|1728.36|1721.86|22
1616597300000|2021-03-24 14:48:20|1728.49|1721.99|1728.6|1722.1|1728.95|1722.45|1728.49|1721.99|27
1616597310000|2021-03-24 14:48:30|1728.62|1722.12|1728.86|1722.36|1728.98|1722.48|1728.44|1721.94|29
1616597320000|2021-03-24 14:48:40|1728.88|1722.38|1728.71|1722.21|1728.88|1722.38|1728.66|1722.16|23
1616597330000|2021-03-24 14:48:50|1728.72|1722.22|1728.7|1722.2|1728.72|1722.22|1728.67|1722.17|19
1616597340000|2021-03-24 14:49:00|1728.68|1722.18|1728.97|1722.47|1729.05|1722.55|1728.68|1722.18|25
1616597350000|2021-03-24 14:49:10|1728.96|1722.46|1728.79|1722.29|1728.97|1722.47|1728.44|1721.94|18
1616597360000|2021-03-24 14:49:20|1728.82|1722.32|1728.77|1722.27|1728.96|1722.46|1728.7|1722.2|23
1616597370000|2021-03-24 14:49:30|1728.75|1722.25|1728.82|1722.32|1728.85|1722.35|1728.7|1722.2|27
1616597380000|2021-03-24 14:49:40|1728.83|1722.33|1728.56|1722.06|1728.83|1722.33|1728.51|1722.01|11
1616597390000|2021-03-24 14:49:50|1728.55|1722.05|1728.81|1722.31|1728.92|1722.42|1728.55|1722.05|18
1616597400000|2021-03-24 14:50:00|1728.76|1722.26|1729.08|1722.58|1729.18|1722.68|1728.75|1722.25|33
1616597410000|2021-03-24 14:50:10|1729.11|1722.61|1729.28|1722.78|1729.51|1723.01|1729.04|1722.54|31
1616597420000|2021-03-24 14:50:20|1729.24|1722.74|1728.96|1722.46|1729.28|1722.78|1728.94|1722.44|28
1616597430000|2021-03-24 14:50:30|1728.98|1722.48|1729.34|1722.84|1729.34|1722.84|1728.95|1722.45|29
1616597440000|2021-03-24 14:50:40|1729.36|1722.86|1729.45|1722.95|1729.46|1722.96|1729.36|1722.86|15
1616597450000|2021-03-24 14:50:50|1729.44|1722.94|1729.51|1723.01|1729.54|1723.04|1729.44|1722.94|15
1616597460000|2021-03-24 14:51:00|1729.52|1723.02|1728.89|1722.39|1729.53|1723.03|1728.85|1722.35|32
1616597470000|2021-03-24 14:51:10|1728.94|1722.44|1728.8|1722.3|1728.94|1722.44|1728.8|1722.3|12
1616597480000|2021-03-24 14:51:20|1728.85|1722.35|1728.72|1722.22|1728.86|1722.36|1728.58|1722.08|17
1616597490000|2021-03-24 14:51:30|1728.74|1722.24|1728.78|1722.28|1728.81|1722.31|1728.74|1722.24|12
1616597500000|2021-03-24 14:51:40|1728.8|1722.3|1729.4|1722.9|1729.42|1722.92|1728.78|1722.28|23
1616597510000|2021-03-24 14:51:50|1729.52|1723.02|1729.41|1722.91|1729.76|1723.26|1729.24|1722.74|22
1616597520000|2021-03-24 14:52:00|1729.38|1722.88|1729.41|1722.91|1729.54|1723.04|1729.37|1722.87|21
1616597530000|2021-03-24 14:52:10|1729.38|1722.88|1729.92|1723.42|1729.92|1723.42|1729.32|1722.82|33
1616597540000|2021-03-24 14:52:20|1729.87|1723.37|1729.97|1723.47|1730|1723.5|1729.87|1723.37|24
1616597550000|2021-03-24 14:52:30|1730|1723.5|1730.01|1723.51|1730.06|1723.56|1729.94|1723.44|25
1616597560000|2021-03-24 14:52:40|1730|1723.5|1730.02|1723.52|1730.1|1723.6|1729.82|1723.32|24
1616597570000|2021-03-24 14:52:50|1730.07|1723.57|1730.08|1723.58|1730.11|1723.61|1730.03|1723.53|12
1616597580000|2021-03-24 14:53:00|1729.99|1723.49|1730.1|1723.6|1730.1|1723.6|1729.99|1723.49|6
1616597590000|2021-03-24 14:53:10|1730.22|1723.72|1730.42|1723.92|1730.44|1723.94|1730.22|1723.72|16
1616597600000|2021-03-24 14:53:20|1730.45|1723.95|1730.34|1723.84|1730.48|1723.98|1730.34|1723.84|17
1616597610000|2021-03-24 14:53:30|1730.31|1723.81|1730.28|1723.78|1730.31|1723.81|1730.28|1723.78|4
1616597620000|2021-03-24 14:53:40|1730.29|1723.79|1730.3|1723.8|1730.31|1723.81|1730.28|1723.78|17
1616597630000|2021-03-24 14:53:50|1730.31|1723.81|1730.3|1723.8|1730.31|1723.81|1730.3|1723.8|2
1616597640000|2021-03-24 14:54:00|1730.29|1723.79|1730.3|1723.8|1730.33|1723.83|1730.29|1723.79|8
1616597650000|2021-03-24 14:54:10|1730.35|1723.85|1730.29|1723.79|1730.36|1723.86|1730.29|1723.79|13
1616597660000|2021-03-24 14:54:20|1730.32|1723.82|1730.32|1723.82|1730.32|1723.82|1730.32|1723.82|1
1616597670000|2021-03-24 14:54:30|1730.33|1723.83|1730.33|1723.83|1730.33|1723.83|1730.33|1723.83|1
1616597680000|2021-03-24 14:54:40|1730.32|1723.82|1730.33|1723.83|1730.33|1723.83|1730.32|1723.82|4
1616597690000|2021-03-24 14:54:50|1730.35|1723.85|1730.32|1723.82|1730.4|1723.9|1730.32|1723.82|15
1616597700000|2021-03-24 14:55:00|1730.31|1723.81|1730.32|1723.82|1730.39|1723.89|1730.31|1723.81|13
1616597710000|2021-03-24 14:55:10|1730.33|1723.83|1730.42|1723.92|1730.46|1723.96|1730.3|1723.8|19
1616597720000|2021-03-24 14:55:20|1730.4|1723.9|1730.23|1723.73|1730.4|1723.9|1730.23|1723.73|17
1616597730000|2021-03-24 14:55:30|1730.17|1723.67|1729.94|1723.44|1730.17|1723.67|1729.94|1723.44|11
1616597740000|2021-03-24 14:55:40|1729.93|1723.43|1729.89|1723.39|1729.98|1723.48|1729.63|1723.13|18
1616597750000|2021-03-24 14:55:50|1729.73|1723.23|1729.4|1722.9|1729.73|1723.23|1729.39|1722.89|14
1616597760000|2021-03-24 14:56:00|1729.44|1722.94|1728.77|1722.27|1729.44|1722.94|1728.77|1722.27|15
1616597770000|2021-03-24 14:56:10|1728.81|1722.31|1728.31|1721.81|1728.81|1722.31|1728.22|1721.72|15
1616597780000|2021-03-24 14:56:20|1728.27|1721.77|1728.2|1721.7|1728.84|1722.34|1728.2|1721.7|17
1616597790000|2021-03-24 14:56:30|1728.21|1721.71|1728.06|1721.56|1728.21|1721.71|1728|1721.5|16
1616597800000|2021-03-24 14:56:40|1728|1721.5|1727.64|1721.14|1728.01|1721.51|1727.62|1721.12|7
1616597810000|2021-03-24 14:56:50|1727.62|1721.12|1727.34|1720.84|1727.62|1721.12|1727.34|1720.84|13
1616597820000|2021-03-24 14:57:00|1727.33|1720.83|1727.79|1721.29|1727.91|1721.41|1727.33|1720.83|22
1616597830000|2021-03-24 14:57:10|1727.75|1721.25|1727.55|1721.05|1727.81|1721.31|1727.55|1721.05|21
1616597840000|2021-03-24 14:57:20|1727.56|1721.06|1727.58|1721.08|1727.64|1721.14|1727.55|1721.05|19
1616597850000|2021-03-24 14:57:30|1727.59|1721.09|1727.43|1720.93|1727.59|1721.09|1727.42|1720.92|16
1616597860000|2021-03-24 14:57:40|1727.42|1720.92|1727.21|1720.71|1727.44|1720.94|1727.11|1720.61|14
1616597870000|2021-03-24 14:57:50|1727.18|1720.68|1726.93|1720.43|1727.18|1720.68|1726.7|1720.2|20
1616597880000|2021-03-24 14:58:00|1726.95|1720.45|1726.63|1720.13|1727.04|1720.54|1726.63|1720.13|18
1616597890000|2021-03-24 14:58:10|1726.64|1720.14|1726.75|1720.25|1726.79|1720.29|1726.58|1720.08|13
1616597900000|2021-03-24 14:58:20|1726.74|1720.24|1725.59|1719.09|1726.75|1720.25|1725.55|1719.05|26
1616597910000|2021-03-24 14:58:30|1725.55|1719.05|1725.78|1719.28|1726|1719.5|1725.54|1719.04|9
1616597920000|2021-03-24 14:58:40|1725.74|1719.24|1724.33|1717.83|1725.84|1719.34|1724.33|1717.83|27
1616597930000|2021-03-24 14:58:50|1724.26|1717.76|1724.58|1718.08|1724.7|1718.2|1724.04|1717.54|32
1616597940000|2021-03-24 14:59:00|1724.56|1718.06|1724.29|1717.79|1724.56|1718.06|1724.01|1717.51|27
1616597950000|2021-03-24 14:59:10|1724.31|1717.81|1724.54|1718.04|1724.63|1718.13|1724.26|1717.76|22
1616597960000|2021-03-24 14:59:20|1724.49|1717.99|1723.93|1717.43|1724.49|1717.99|1723.92|1717.42|27
1616597970000|2021-03-24 14:59:30|1723.72|1717.22|1723.8|1717.3|1724.04|1717.54|1723.61|1717.11|27
1616597980000|2021-03-24 14:59:40|1723.89|1717.39|1724.36|1717.86|1724.37|1717.87|1723.89|1717.39|28
1616597990000|2021-03-24 14:59:50|1724.33|1717.83|1724.83|1718.33|1724.88|1718.38|1724.23|1717.73|26
1616598000000|2021-03-24 15:00:00|1724.92|1718.42|1725.94|1719.44|1725.94|1719.44|1724.87|1718.37|35
1616598010000|2021-03-24 15:00:10|1726.04|1719.54|1727.27|1720.77|1727.35|1720.85|1725.92|1719.42|32
1616598020000|2021-03-24 15:00:20|1727.37|1720.87|1727.66|1721.16|1728.06|1721.56|1727.34|1720.84|31
1616598030000|2021-03-24 15:00:30|1727.72|1721.22|1727.84|1721.34|1727.86|1721.36|1727.54|1721.04|25
1616598040000|2021-03-24 15:00:40|1727.85|1721.35|1728.01|1721.51|1728.24|1721.74|1727.83|1721.33|23
1616598050000|2021-03-24 15:00:50|1728|1721.5|1727.89|1721.39|1728.32|1721.82|1727.87|1721.37|23
1616598060000|2021-03-24 15:01:00|1727.88|1721.38|1728.14|1721.64|1728.14|1721.64|1727.71|1721.21|23
1616598070000|2021-03-24 15:01:10|1728.01|1721.51|1728.19|1721.69|1728.19|1721.69|1728.01|1721.51|26
1616598080000|2021-03-24 15:01:20|1728.12|1721.62|1728.18|1721.68|1728.18|1721.68|1728.12|1721.62|8
1616598090000|2021-03-24 15:01:30|1728.16|1721.66|1728.57|1722.07|1728.62|1722.12|1728.09|1721.59|24
1616598100000|2021-03-24 15:01:40|1728.53|1722.03|1728.6|1722.1|1728.6|1722.1|1728.48|1721.98|16
1616598110000|2021-03-24 15:01:50|1728.56|1722.06|1728.7|1722.2|1728.81|1722.31|1728.5|1722|27
1616598120000|2021-03-24 15:02:00|1728.78|1722.28|1729.49|1722.99|1729.5|1723|1728.74|1722.24|30
1616598130000|2021-03-24 15:02:10|1729.48|1722.98|1729.61|1723.11|1729.61|1723.11|1729.48|1722.98|18
1616598140000|2021-03-24 15:02:20|1729.6|1723.1|1730.41|1723.91|1730.45|1723.95|1729.52|1723.02|28
1616598150000|2021-03-24 15:02:30|1730.45|1723.95|1730.96|1724.46|1731.01|1724.51|1730.45|1723.95|18
1616598160000|2021-03-24 15:02:40|1730.87|1724.37|1731.25|1724.75|1731.42|1724.92|1730.82|1724.32|21
1616598170000|2021-03-24 15:02:50|1731.26|1724.76|1731.12|1724.62|1731.32|1724.82|1730.86|1724.36|22
1616598180000|2021-03-24 15:03:00|1731.16|1724.66|1730.24|1723.74|1731.17|1724.67|1730.22|1723.72|34
1616598190000|2021-03-24 15:03:10|1730.29|1723.79|1729.8|1723.3|1730.29|1723.79|1729.8|1723.3|20
1616598200000|2021-03-24 15:03:20|1729.81|1723.31|1729.57|1723.07|1729.85|1723.35|1729.57|1723.07|22
1616598210000|2021-03-24 15:03:30|1729.56|1723.06|1730.14|1723.64|1730.15|1723.65|1729.56|1723.06|21
1616598220000|2021-03-24 15:03:40|1730.19|1723.69|1729.64|1723.14|1730.19|1723.69|1729.61|1723.11|29
1616598230000|2021-03-24 15:03:50|1729.65|1723.15|1729.37|1722.87|1729.66|1723.16|1729.11|1722.61|19
1616598240000|2021-03-24 15:04:00|1729.43|1722.93|1729.94|1723.44|1729.97|1723.47|1729.42|1722.92|26
1616598250000|2021-03-24 15:04:10|1729.95|1723.45|1730.07|1723.57|1730.07|1723.57|1729.91|1723.41|21
1616598260000|2021-03-24 15:04:20|1730.11|1723.61|1730.09|1723.59|1730.27|1723.77|1730.04|1723.54|25
1616598270000|2021-03-24 15:04:30|1730.08|1723.58|1730.27|1723.77|1730.27|1723.77|1729.78|1723.28|30
1616598280000|2021-03-24 15:04:40|1730.26|1723.76|1730.13|1723.63|1730.26|1723.76|1729.99|1723.49|27
1616598290000|2021-03-24 15:04:50|1730.11|1723.61|1730.56|1724.06|1730.56|1724.06|1730.08|1723.58|18
1616598300000|2021-03-24 15:05:00|1730.57|1724.07|1731|1724.5|1731.05|1724.55|1730.52|1724.02|25
1616598310000|2021-03-24 15:05:10|1730.96|1724.46|1730.66|1724.16|1730.96|1724.46|1730.66|1724.16|21
1616598320000|2021-03-24 15:05:20|1730.69|1724.19|1729.91|1723.41|1730.73|1724.23|1729.9|1723.4|20
1616598330000|2021-03-24 15:05:30|1729.9|1723.4|1729.96|1723.46|1730.02|1723.52|1729.9|1723.4|14
1616598340000|2021-03-24 15:05:40|1729.97|1723.47|1730.01|1723.51|1730.02|1723.52|1729.9|1723.4|23
1616598350000|2021-03-24 15:05:50|1730|1723.5|1730.05|1723.55|1730.12|1723.62|1729.98|1723.48|22
1616598360000|2021-03-24 15:06:00|1729.99|1723.49|1729.97|1723.47|1730.02|1723.52|1729.77|1723.27|22
1616598370000|2021-03-24 15:06:10|1729.96|1723.46|1729.81|1723.31|1729.97|1723.47|1729.79|1723.29|11
1616598380000|2021-03-24 15:06:20|1729.82|1723.32|1729.13|1722.63|1729.91|1723.41|1729.09|1722.59|26
1616598390000|2021-03-24 15:06:30|1729.12|1722.62|1728.69|1722.19|1729.15|1722.65|1728.69|1722.19|15
1616598400000|2021-03-24 15:06:40|1728.7|1722.2|1728.88|1722.38|1728.88|1722.38|1728.53|1722.03|26
1616598410000|2021-03-24 15:06:50|1728.89|1722.39|1728.36|1721.86|1728.92|1722.42|1728.33|1721.83|30
1616598420000|2021-03-24 15:07:00|1728.32|1721.82|1728.33|1721.83|1728.36|1721.86|1728.21|1721.71|14
1616598430000|2021-03-24 15:07:10|1728.34|1721.84|1726.33|1719.83|1728.38|1721.88|1726.19|1719.69|27
1616598440000|2021-03-24 15:07:20|1726.32|1719.82|1726.26|1719.76|1726.33|1719.83|1726.04|1719.54|30
1616598450000|2021-03-24 15:07:30|1726.31|1719.81|1726.02|1719.52|1726.32|1719.82|1726|1719.5|22
1616598460000|2021-03-24 15:07:40|1726.06|1719.56|1726.37|1719.87|1726.52|1720.02|1726.04|1719.54|34
1616598470000|2021-03-24 15:07:50|1726.39|1719.89|1726.25|1719.75|1726.39|1719.89|1726.24|1719.74|11
1616598480000|2021-03-24 15:08:00|1726.45|1719.95|1727.07|1720.57|1727.07|1720.57|1726.34|1719.84|33
1616598490000|2021-03-24 15:08:10|1727.08|1720.58|1726.6|1720.1|1727.08|1720.58|1726.5|1720|20
1616598500000|2021-03-24 15:08:20|1726.58|1720.08|1726.22|1719.72|1726.59|1720.09|1726.2|1719.7|30
1616598510000|2021-03-24 15:08:30|1726.29|1719.79|1726.31|1719.81|1726.58|1720.08|1726.17|1719.67|29
1616598520000|2021-03-24 15:08:40|1726.3|1719.8|1726.47|1719.97|1726.47|1719.97|1726.13|1719.63|32
1616598530000|2021-03-24 15:08:50|1726.43|1719.93|1726.68|1720.18|1726.8|1720.3|1726.34|1719.84|27
1616598540000|2021-03-24 15:09:00|1726.72|1720.22|1726.79|1720.29|1726.8|1720.3|1726.56|1720.06|32
1616598550000|2021-03-24 15:09:10|1726.75|1720.25|1726.04|1719.54|1726.76|1720.26|1725.98|1719.48|25
1616598560000|2021-03-24 15:09:20|1725.95|1719.45|1725.91|1719.41|1726.13|1719.63|1725.82|1719.32|34
1616598570000|2021-03-24 15:09:30|1726.01|1719.51|1725.6|1719.1|1726.09|1719.59|1725.6|1719.1|32
1616598580000|2021-03-24 15:09:40|1725.59|1719.09|1725.85|1719.35|1725.9|1719.4|1725.53|1719.03|31
1616598590000|2021-03-24 15:09:50|1725.84|1719.34|1725.72|1719.22|1725.92|1719.42|1725.69|1719.19|28
1616598600000|2021-03-24 15:10:00|1725.73|1719.23|1726.37|1719.87|1726.47|1719.97|1725.7|1719.2|21
1616598610000|2021-03-24 15:10:10|1726.36|1719.86|1726.33|1719.83|1726.64|1720.14|1726.32|1719.82|30
1616598620000|2021-03-24 15:10:20|1726.3|1719.8|1726.64|1720.14|1726.68|1720.18|1726.28|1719.78|26
1616598630000|2021-03-24 15:10:30|1726.65|1720.15|1728.09|1721.59|1728.09|1721.59|1726.62|1720.12|29
1616598640000|2021-03-24 15:10:40|1728.08|1721.58|1728.01|1721.51|1728.17|1721.67|1727.75|1721.25|30
1616598650000|2021-03-24 15:10:50|1728|1721.5|1728.18|1721.68|1728.3|1721.8|1727.86|1721.36|27
1616598660000|2021-03-24 15:11:00|1728.21|1721.71|1728.52|1722.02|1728.52|1722.02|1728.21|1721.71|19
1616598670000|2021-03-24 15:11:10|1728.53|1722.03|1728.2|1721.7|1728.53|1722.03|1728.02|1721.52|30
1616598680000|2021-03-24 15:11:20|1728.23|1721.73|1728.26|1721.76|1728.35|1721.85|1728.23|1721.73|9
1616598690000|2021-03-24 15:11:30|1728.33|1721.83|1728.35|1721.85|1728.4|1721.9|1728.28|1721.78|16
1616598700000|2021-03-24 15:11:40|1728.27|1721.77|1728.33|1721.83|1728.4|1721.9|1728.27|1721.77|15
1616598710000|2021-03-24 15:11:50|1728.39|1721.89|1728.33|1721.83|1728.41|1721.91|1728.26|1721.76|11
1616598720000|2021-03-24 15:12:00|1728.31|1721.81|1728.88|1722.38|1728.92|1722.42|1728.31|1721.81|16
1616598730000|2021-03-24 15:12:10|1728.92|1722.42|1728.62|1722.12|1729.12|1722.62|1728.47|1721.97|27
1616598740000|2021-03-24 15:12:20|1728.58|1722.08|1728.67|1722.17|1728.67|1722.17|1728.54|1722.04|12
1616598750000|2021-03-24 15:12:30|1728.68|1722.18|1728.84|1722.34|1728.85|1722.35|1728.68|1722.18|15
1616598760000|2021-03-24 15:12:40|1728.83|1722.33|1728.63|1722.13|1728.83|1722.33|1728.63|1722.13|14
1616598770000|2021-03-24 15:12:50|1728.61|1722.11|1728.52|1722.02|1728.61|1722.11|1728.5|1722|15
1616598780000|2021-03-24 15:13:00|1728.5|1722|1728.34|1721.84|1728.5|1722|1728.02|1721.52|27
1616598790000|2021-03-24 15:13:10|1728.32|1721.82|1728.32|1721.82|1728.35|1721.85|1728.3|1721.8|7
1616598800000|2021-03-24 15:13:20|1728.3|1721.8|1728.26|1721.76|1728.34|1721.84|1728.14|1721.64|13
1616598810000|2021-03-24 15:13:30|1728.23|1721.73|1728.31|1721.81|1728.31|1721.81|1728.23|1721.73|4
1616598820000|2021-03-24 15:13:40|1728.33|1721.83|1728.34|1721.84|1728.34|1721.84|1728.31|1721.81|7
1616598830000|2021-03-24 15:13:50|1728.32|1721.82|1728.34|1721.84|1728.34|1721.84|1728.32|1721.82|2
1616598840000|2021-03-24 15:14:00|1728.38|1721.88|1728.93|1722.43|1728.99|1722.49|1728.33|1721.83|12
1616598850000|2021-03-24 15:14:10|1728.97|1722.47|1728.74|1722.24|1728.97|1722.47|1728.59|1722.09|18
1616598860000|2021-03-24 15:14:20|1728.82|1722.32|1728.83|1722.33|1728.96|1722.46|1728.71|1722.21|23
1616598870000|2021-03-24 15:14:30|1728.9|1722.4|1728.89|1722.39|1728.9|1722.4|1728.84|1722.34|21
1616598880000|2021-03-24 15:14:40|1728.88|1722.38|1728.77|1722.27|1728.89|1722.39|1728.76|1722.26|11
1616598890000|2021-03-24 15:14:50|1728.76|1722.26|1728.81|1722.31|1728.87|1722.37|1728.76|1722.26|21
1616598900000|2021-03-24 15:15:00|1728.82|1722.32|1728.77|1722.27|1728.97|1722.47|1728.73|1722.23|22
1616598910000|2021-03-24 15:15:10|1728.7|1722.2|1727.44|1720.94|1728.7|1722.2|1727.36|1720.86|36
1616598920000|2021-03-24 15:15:20|1727.17|1720.67|1728.12|1721.62|1728.12|1721.62|1727.13|1720.63|33
1616598930000|2021-03-24 15:15:30|1728.13|1721.63|1728.36|1721.86|1728.48|1721.98|1728.13|1721.63|34
1616598940000|2021-03-24 15:15:40|1728.32|1721.82|1728.4|1721.9|1728.41|1721.91|1728.13|1721.63|32
1616598950000|2021-03-24 15:15:50|1728.41|1721.91|1728.45|1721.95|1728.52|1722.02|1728.26|1721.76|31
1616598960000|2021-03-24 15:16:00|1728.42|1721.92|1728.22|1721.72|1728.44|1721.94|1728.22|1721.72|22
1616598970000|2021-03-24 15:16:10|1728.24|1721.74|1728.53|1722.03|1728.58|1722.08|1728.18|1721.68|21
1616598980000|2021-03-24 15:16:20|1728.52|1722.02|1728.59|1722.09|1728.92|1722.42|1728.52|1722.02|23
1616598990000|2021-03-24 15:16:30|1728.51|1722.01|1728.62|1722.12|1728.62|1722.12|1728.45|1721.95|14
1616599000000|2021-03-24 15:16:40|1728.63|1722.13|1728.58|1722.08|1728.63|1722.13|1728.52|1722.02|16
1616599010000|2021-03-24 15:16:50|1728.56|1722.06|1728.54|1722.04|1728.59|1722.09|1728.52|1722.02|17
1616599020000|2021-03-24 15:17:00|1728.53|1722.03|1728.77|1722.27|1728.77|1722.27|1728.53|1722.03|12
1616599030000|2021-03-24 15:17:10|1728.93|1722.43|1729.05|1722.55|1729.07|1722.57|1728.93|1722.43|29
1616599040000|2021-03-24 15:17:20|1729.01|1722.51|1729.09|1722.59|1729.14|1722.64|1729.01|1722.51|19
1616599050000|2021-03-24 15:17:30|1729.11|1722.61|1729.42|1722.92|1729.43|1722.93|1729.1|1722.6|23
1616599060000|2021-03-24 15:17:40|1729.38|1722.88|1729.89|1723.39|1729.9|1723.4|1729.38|1722.88|25
1616599070000|2021-03-24 15:17:50|1729.9|1723.4|1729.81|1723.31|1729.92|1723.42|1729.72|1723.22|33
1616599080000|2021-03-24 15:18:00|1729.8|1723.3|1730.12|1723.62|1730.15|1723.65|1729.78|1723.28|28
1616599090000|2021-03-24 15:18:10|1730.17|1723.67|1730.12|1723.62|1730.27|1723.77|1730.09|1723.59|31
1616599100000|2021-03-24 15:18:20|1730.13|1723.63|1729.22|1722.72|1730.13|1723.63|1729.22|1722.72|29
1616599110000|2021-03-24 15:18:30|1729.21|1722.71|1729.61|1723.11|1729.87|1723.37|1729.21|1722.71|31
1616599120000|2021-03-24 15:18:40|1729.64|1723.14|1729.98|1723.48|1729.98|1723.48|1729.61|1723.11|27
1616599130000|2021-03-24 15:18:50|1729.99|1723.49|1729.65|1723.15|1730.07|1723.57|1729.5|1723|24
1616599140000|2021-03-24 15:19:00|1729.7|1723.2|1730|1723.5|1730.01|1723.51|1729.56|1723.06|27
1616599150000|2021-03-24 15:19:10|1729.98|1723.48|1729.24|1722.74|1729.98|1723.48|1729.24|1722.74|37
1616599160000|2021-03-24 15:19:20|1729.23|1722.73|1729.18|1722.68|1729.34|1722.84|1729.11|1722.61|29
1616599170000|2021-03-24 15:19:30|1729.19|1722.69|1729.44|1722.94|1729.53|1723.03|1729.17|1722.67|26
1616599180000|2021-03-24 15:19:40|1729.42|1722.92|1729.38|1722.88|1729.5|1723|1729.28|1722.78|24
1616599190000|2021-03-24 15:19:50|1729.36|1722.86|1729.32|1722.82|1729.36|1722.86|1729.31|1722.81|20
1616599200000|2021-03-24 15:20:00|1729.33|1722.83|1729.05|1722.55|1729.4|1722.9|1729.05|1722.55|29
1616599210000|2021-03-24 15:20:10|1729.04|1722.54|1729.09|1722.59|1729.09|1722.59|1729.04|1722.54|7
1616599220000|2021-03-24 15:20:20|1729.1|1722.6|1729.32|1722.82|1729.4|1722.9|1729.04|1722.54|29
1616599230000|2021-03-24 15:20:30|1729.41|1722.91|1729.83|1723.33|1729.89|1723.39|1729.41|1722.91|32
1616599240000|2021-03-24 15:20:40|1729.86|1723.36|1729.75|1723.25|1729.86|1723.36|1729.49|1722.99|27
1616599250000|2021-03-24 15:20:50|1729.68|1723.18|1729.51|1723.01|1729.87|1723.37|1729.51|1723.01|29
1616599260000|2021-03-24 15:21:00|1729.58|1723.08|1729.42|1722.92|1729.58|1723.08|1729.29|1722.79|30
1616599270000|2021-03-24 15:21:10|1729.4|1722.9|1728.84|1722.34|1729.43|1722.93|1728.84|1722.34|24
1616599280000|2021-03-24 15:21:20|1728.85|1722.35|1729.1|1722.6|1729.26|1722.76|1728.81|1722.31|21
1616599290000|2021-03-24 15:21:30|1729.06|1722.56|1729.15|1722.65|1729.16|1722.66|1728.74|1722.24|26
1616599300000|2021-03-24 15:21:40|1729.16|1722.66|1728.91|1722.41|1729.2|1722.7|1728.84|1722.34|18
1616599310000|2021-03-24 15:21:50|1728.86|1722.36|1728.68|1722.18|1728.86|1722.36|1728.67|1722.17|17
1616599320000|2021-03-24 15:22:00|1728.72|1722.22|1728.51|1722.01|1728.85|1722.35|1728.48|1721.98|21
1616599330000|2021-03-24 15:22:10|1728.52|1722.02|1728.62|1722.12|1728.64|1722.14|1728.52|1722.02|10
1616599340000|2021-03-24 15:22:20|1728.61|1722.11|1728.68|1722.18|1728.68|1722.18|1728.61|1722.11|4
1616599350000|2021-03-24 15:22:30|1728.64|1722.14|1729.87|1723.37|1729.89|1723.39|1728.64|1722.14|15
1616599360000|2021-03-24 15:22:40|1729.88|1723.38|1729.64|1723.14|1729.89|1723.39|1729.64|1723.14|27
1616599370000|2021-03-24 15:22:50|1729.62|1723.12|1729.16|1722.66|1729.62|1723.12|1729.12|1722.62|23
1616599380000|2021-03-24 15:23:00|1729.14|1722.64|1729.64|1723.14|1729.76|1723.26|1729.11|1722.61|36
1616599390000|2021-03-24 15:23:10|1729.62|1723.12|1729.74|1723.24|1729.74|1723.24|1729.59|1723.09|24
1616599400000|2021-03-24 15:23:20|1729.73|1723.23|1729.47|1722.97|1729.73|1723.23|1729.47|1722.97|21
1616599410000|2021-03-24 15:23:30|1729.45|1722.95|1729.21|1722.71|1729.47|1722.97|1729.21|1722.71|33
1616599420000|2021-03-24 15:23:40|1729.19|1722.69|1729|1722.5|1729.26|1722.76|1729|1722.5|26
1616599430000|2021-03-24 15:23:50|1728.91|1722.41|1729.33|1722.83|1729.33|1722.83|1728.89|1722.39|30
1616599440000|2021-03-24 15:24:00|1729.31|1722.81|1729.36|1722.86|1729.52|1723.02|1729.3|1722.8|31
1616599450000|2021-03-24 15:24:10|1729.13|1722.63|1728.92|1722.42|1729.13|1722.63|1728.92|1722.42|20
1616599460000|2021-03-24 15:24:20|1728.9|1722.4|1727.31|1720.81|1728.9|1722.4|1726.75|1720.25|35
1616599470000|2021-03-24 15:24:30|1727.4|1720.9|1726.74|1720.24|1727.42|1720.92|1726.74|1720.24|37
1616599480000|2021-03-24 15:24:40|1726.86|1720.36|1727.47|1720.97|1727.47|1720.97|1726.86|1720.36|33
1616599490000|2021-03-24 15:24:50|1727.32|1720.82|1726.09|1719.59|1727.32|1720.82|1726.07|1719.57|31
1616599500000|2021-03-24 15:25:00|1726.1|1719.6|1726.92|1720.42|1726.96|1720.46|1725.87|1719.37|35
1616599510000|2021-03-24 15:25:10|1726.98|1720.48|1726.95|1720.45|1727.03|1720.53|1726.38|1719.88|30
1616599520000|2021-03-24 15:25:20|1726.92|1720.42|1725.99|1719.49|1726.97|1720.47|1725.98|1719.48|31
1616599530000|2021-03-24 15:25:30|1726.08|1719.58|1727.06|1720.56|1727.06|1720.56|1726.08|1719.58|33
1616599540000|2021-03-24 15:25:40|1727.15|1720.65|1727.44|1720.94|1727.56|1721.06|1727.12|1720.62|24
1616599550000|2021-03-24 15:25:50|1727.43|1720.93|1727.5|1721|1727.54|1721.04|1727.4|1720.9|33
1616599560000|2021-03-24 15:26:00|1727.49|1720.99|1727.34|1720.84|1727.7|1721.2|1727.31|1720.81|32
1616599570000|2021-03-24 15:26:10|1727.4|1720.9|1726.92|1720.42|1727.4|1720.9|1726.83|1720.33|30
1616599580000|2021-03-24 15:26:20|1726.93|1720.43|1726.67|1720.17|1727.05|1720.55|1726.67|1720.17|22
1616599590000|2021-03-24 15:26:30|1726.78|1720.28|1726.86|1720.36|1727.16|1720.66|1726.76|1720.26|33
1616599600000|2021-03-24 15:26:40|1726.88|1720.38|1726.12|1719.62|1726.88|1720.38|1726.03|1719.53|29
1616599610000|2021-03-24 15:26:50|1726.08|1719.58|1725.64|1719.14|1726.17|1719.67|1725.59|1719.09|30
1616599620000|2021-03-24 15:27:00|1725.65|1719.15|1724.61|1718.11|1725.65|1719.15|1723.98|1717.48|38
1616599630000|2021-03-24 15:27:10|1724.55|1718.05|1725.2|1718.7|1725.79|1719.29|1724.55|1718.05|34
1616599640000|2021-03-24 15:27:20|1725.14|1718.64|1725.97|1719.47|1725.97|1719.47|1725.14|1718.64|29
1616599650000|2021-03-24 15:27:30|1725.96|1719.46|1726.04|1719.54|1726.11|1719.61|1725.8|1719.3|32
1616599660000|2021-03-24 15:27:40|1726.03|1719.53|1725.84|1719.34|1726.06|1719.56|1725.55|1719.05|30
1616599670000|2021-03-24 15:27:50|1725.85|1719.35|1726.22|1719.72|1726.32|1719.82|1725.85|1719.35|29
1616599680000|2021-03-24 15:28:00|1726.23|1719.73|1726.56|1720.06|1726.83|1720.33|1726.23|1719.73|35
1616599690000|2021-03-24 15:28:10|1726.6|1720.1|1726|1719.5|1726.69|1720.19|1725.88|1719.38|35
1616599700000|2021-03-24 15:28:20|1725.99|1719.49|1725.17|1718.67|1726.01|1719.51|1724.93|1718.43|34
1616599710000|2021-03-24 15:28:30|1725.15|1718.65|1724.93|1718.43|1725.22|1718.72|1724.45|1717.95|37
1616599720000|2021-03-24 15:28:40|1724.95|1718.45|1725.06|1718.56|1725.25|1718.75|1724.95|1718.45|28
1616599730000|2021-03-24 15:28:50|1725.04|1718.54|1724.86|1718.36|1725.22|1718.72|1724.8|1718.3|34
1616599740000|2021-03-24 15:29:00|1724.87|1718.37|1724.56|1718.06|1724.87|1718.37|1724.48|1717.98|22
1616599750000|2021-03-24 15:29:10|1724.5|1718|1724.28|1717.78|1724.5|1718|1724.11|1717.61|33
1616599760000|2021-03-24 15:29:20|1724.3|1717.8|1724.11|1717.61|1724.3|1717.8|1723.97|1717.47|28
1616599770000|2021-03-24 15:29:30|1724.09|1717.59|1724.68|1718.18|1724.68|1718.18|1724.07|1717.57|25
1616599780000|2021-03-24 15:29:40|1724.66|1718.16|1724.82|1718.32|1724.84|1718.34|1724.35|1717.85|33
1616599790000|2021-03-24 15:29:50|1724.88|1718.38|1724.81|1718.31|1725.08|1718.58|1724.76|1718.26|28
1616599800000|2021-03-24 15:30:00|1724.8|1718.3|1724.93|1718.43|1724.93|1718.43|1724.77|1718.27|18
1616599810000|2021-03-24 15:30:10|1724.95|1718.45|1725.62|1719.12|1725.62|1719.12|1724.88|1718.38|30
1616599820000|2021-03-24 15:30:20|1725.49|1718.99|1725.68|1719.18|1725.79|1719.29|1725.44|1718.94|30
1616599830000|2021-03-24 15:30:30|1725.74|1719.24|1725.29|1718.79|1725.91|1719.41|1725.29|1718.79|24
1616599840000|2021-03-24 15:30:40|1725.22|1718.72|1725.01|1718.51|1725.22|1718.72|1724.8|1718.3|22
1616599850000|2021-03-24 15:30:50|1725.02|1718.52|1725.05|1718.55|1725.07|1718.57|1725|1718.5|12
1616599860000|2021-03-24 15:31:00|1725.06|1718.56|1724.84|1718.34|1725.06|1718.56|1724.8|1718.3|12
1616599870000|2021-03-24 15:31:10|1724.87|1718.37|1724.82|1718.32|1724.87|1718.37|1724.79|1718.29|16
1616599880000|2021-03-24 15:31:20|1724.75|1718.25|1724.22|1717.72|1724.75|1718.25|1724.21|1717.71|24
1616599890000|2021-03-24 15:31:30|1724.23|1717.73|1724.36|1717.86|1724.49|1717.99|1724.23|1717.73|24
1616599900000|2021-03-24 15:31:40|1724.37|1717.87|1724.35|1717.85|1724.44|1717.94|1724.34|1717.84|15
1616599910000|2021-03-24 15:31:50|1724.2|1717.7|1724.32|1717.82|1724.32|1717.82|1724.2|1717.7|19
1616599920000|2021-03-24 15:32:00|1724.31|1717.81|1724.34|1717.84|1724.35|1717.85|1724.3|1717.8|13
1616599930000|2021-03-24 15:32:10|1724.37|1717.87|1724.31|1717.81|1724.38|1717.88|1724.12|1717.62|23
1616599940000|2021-03-24 15:32:20|1724.26|1717.76|1724.23|1717.73|1724.28|1717.78|1724.23|1717.73|15
1616599950000|2021-03-24 15:32:30|1724.24|1717.74|1724.26|1717.76|1724.32|1717.82|1724.23|1717.73|22
1616599960000|2021-03-24 15:32:40|1724.25|1717.75|1724.43|1717.93|1724.43|1717.93|1724.25|1717.75|19
1616599970000|2021-03-24 15:32:50|1724.42|1717.92|1724.46|1717.96|1724.49|1717.99|1724.38|1717.88|9
1616599980000|2021-03-24 15:33:00|1724.47|1717.97|1724.41|1717.91|1724.47|1717.97|1724.41|1717.91|5
1616599990000|2021-03-24 15:33:10|1724.31|1717.81|1724.18|1717.68|1724.31|1717.81|1724.16|1717.66|21
1616600000000|2021-03-24 15:33:20|1724.2|1717.7|1723.98|1717.48|1724.2|1717.7|1723.95|1717.45|19
1616600010000|2021-03-24 15:33:30|1724|1717.5|1723.37|1716.87|1724|1717.5|1723.37|1716.87|29
1616600020000|2021-03-24 15:33:40|1723.3|1716.8|1723.3|1716.8|1723.4|1716.9|1723.24|1716.74|25
1616600030000|2021-03-24 15:33:50|1723.26|1716.76|1723.57|1717.07|1723.63|1717.13|1723.26|1716.76|21
1616600040000|2021-03-24 15:34:00|1723.56|1717.06|1721.16|1714.66|1723.58|1717.08|1721.15|1714.65|34
1616600050000|2021-03-24 15:34:10|1721.21|1714.71|1721.23|1714.73|1721.25|1714.75|1721.13|1714.63|23
1616600060000|2021-03-24 15:34:20|1721.42|1714.92|1721.03|1714.53|1721.42|1714.92|1721.01|1714.51|28
1616600070000|2021-03-24 15:34:30|1721.07|1714.57|1721.17|1714.67|1721.22|1714.72|1721|1714.5|26
1616600080000|2021-03-24 15:34:40|1721.2|1714.7|1720.21|1713.71|1721.3|1714.8|1720.21|1713.71|22
1616600090000|2021-03-24 15:34:50|1720.3|1713.8|1719.98|1713.48|1720.34|1713.84|1719.93|1713.43|24
1616600100000|2021-03-24 15:35:00|1719.84|1713.34|1720.75|1714.25|1720.83|1714.33|1719.78|1713.28|35
1616600110000|2021-03-24 15:35:10|1720.73|1714.23|1721.72|1715.22|1721.72|1715.22|1720.73|1714.23|31
1616600120000|2021-03-24 15:35:20|1721.7|1715.2|1720.5|1714|1722.06|1715.56|1720.5|1714|34
1616600130000|2021-03-24 15:35:30|1720.39|1713.89|1720.21|1713.71|1720.49|1713.99|1720.21|1713.71|24
1616600140000|2021-03-24 15:35:40|1720.02|1713.52|1719.86|1713.36|1720.03|1713.53|1719.65|1713.15|32
1616600150000|2021-03-24 15:35:50|1719.93|1713.43|1720.59|1714.09|1720.99|1714.49|1719.93|1713.43|33
1616600160000|2021-03-24 15:36:00|1720.6|1714.1|1720.8|1714.3|1720.83|1714.33|1720.07|1713.57|32
1616600170000|2021-03-24 15:36:10|1720.79|1714.29|1720.05|1713.55|1720.93|1714.43|1720.05|1713.55|32
1616600180000|2021-03-24 15:36:20|1720.08|1713.58|1720.21|1713.71|1720.74|1714.24|1720.08|1713.58|31
1616600190000|2021-03-24 15:36:30|1720.16|1713.66|1719.45|1712.95|1720.2|1713.7|1719.4|1712.9|28
1616600200000|2021-03-24 15:36:40|1719.44|1712.94|1718.2|1711.7|1719.5|1713|1718.2|1711.7|33
1616600210000|2021-03-24 15:36:50|1718.21|1711.71|1717.96|1711.46|1718.21|1711.71|1717.2|1710.7|39
1616600220000|2021-03-24 15:37:00|1717.95|1711.45|1718.56|1712.06|1718.72|1712.22|1717.95|1711.45|37
1616600230000|2021-03-24 15:37:10|1718.72|1712.22|1719.34|1712.84|1719.35|1712.85|1718.53|1712.03|35
1616600240000|2021-03-24 15:37:20|1719.33|1712.83|1719.25|1712.75|1719.49|1712.99|1719.07|1712.57|35
1616600250000|2021-03-24 15:37:30|1719.14|1712.64|1718.19|1711.69|1719.31|1712.81|1718.16|1711.66|35
1616600260000|2021-03-24 15:37:40|1718.22|1711.72|1717.42|1710.92|1718.23|1711.73|1717.08|1710.58|34
1616600270000|2021-03-24 15:37:50|1717.66|1711.16|1718.31|1711.81|1718.43|1711.93|1717.66|1711.16|34
1616600280000|2021-03-24 15:38:00|1718.27|1711.77|1718.84|1712.34|1718.87|1712.37|1718.17|1711.67|36
1616600290000|2021-03-24 15:38:10|1718.88|1712.38|1719.21|1712.71|1719.24|1712.74|1718.59|1712.09|28
1616600300000|2021-03-24 15:38:20|1719.13|1712.63|1720.12|1713.62|1720.2|1713.7|1719.07|1712.57|28
1616600310000|2021-03-24 15:38:30|1720.26|1713.76|1721.3|1714.8|1721.36|1714.86|1720.26|1713.76|39
1616600320000|2021-03-24 15:38:40|1721.34|1714.84|1720.98|1714.48|1721.49|1714.99|1720.64|1714.14|33
1616600330000|2021-03-24 15:38:50|1720.93|1714.43|1720.94|1714.44|1721.12|1714.62|1720.93|1714.43|27
1616600340000|2021-03-24 15:39:00|1720.97|1714.47|1721.18|1714.68|1721.26|1714.76|1720.33|1713.83|30
1616600350000|2021-03-24 15:39:10|1721.17|1714.67|1721.65|1715.15|1721.94|1715.44|1721.12|1714.62|33
1616600360000|2021-03-24 15:39:20|1721.64|1715.14|1720.6|1714.1|1721.72|1715.22|1720.6|1714.1|34
1616600370000|2021-03-24 15:39:30|1720.63|1714.13|1720.82|1714.32|1721.27|1714.77|1720.63|1714.13|22
1616600380000|2021-03-24 15:39:40|1721.02|1714.52|1720.92|1714.42|1721.2|1714.7|1720.82|1714.32|22
1616600390000|2021-03-24 15:39:50|1721.12|1714.62|1720.97|1714.47|1721.41|1714.91|1720.9|1714.4|32
1616600400000|2021-03-24 15:40:00|1720.96|1714.46|1721.01|1714.51|1721.33|1714.83|1720.96|1714.46|32
1616600410000|2021-03-24 15:40:10|1721.05|1714.55|1720.56|1714.06|1721.05|1714.55|1720.4|1713.9|36
1616600420000|2021-03-24 15:40:20|1720.52|1714.02|1720.02|1713.52|1720.52|1714.02|1720.01|1713.51|30
1616600430000|2021-03-24 15:40:30|1720.03|1713.53|1718.57|1712.07|1720.08|1713.58|1718.56|1712.06|34
1616600440000|2021-03-24 15:40:40|1718.59|1712.09|1717.96|1711.46|1718.66|1712.16|1717.89|1711.39|27
1616600450000|2021-03-24 15:40:50|1717.95|1711.45|1718.41|1711.91|1718.63|1712.13|1717.95|1711.45|23
1616600460000|2021-03-24 15:41:00|1718.43|1711.93|1718.72|1712.22|1719.09|1712.59|1718.43|1711.93|32
1616600470000|2021-03-24 15:41:10|1718.66|1712.16|1718.43|1711.93|1718.66|1712.16|1718.17|1711.67|25
1616600480000|2021-03-24 15:41:20|1718.46|1711.96|1718.89|1712.39|1718.89|1712.39|1718.45|1711.95|19
1616600490000|2021-03-24 15:41:30|1718.9|1712.4|1718.99|1712.49|1719.01|1712.51|1718.9|1712.4|19
1616600500000|2021-03-24 15:41:40|1718.98|1712.48|1719.05|1712.55|1719.05|1712.55|1718.98|1712.48|11
1616600510000|2021-03-24 15:41:50|1719.04|1712.54|1719.96|1713.46|1720.03|1713.53|1719.02|1712.52|17
1616600520000|2021-03-24 15:42:00|1719.95|1713.45|1719.46|1712.96|1719.97|1713.47|1719.46|1712.96|12
1616600530000|2021-03-24 15:42:10|1719.52|1713.02|1719.56|1713.06|1719.58|1713.08|1719.49|1712.99|25
1616600540000|2021-03-24 15:42:20|1719.57|1713.07|1718.95|1712.45|1719.57|1713.07|1718.95|1712.45|19
1616600550000|2021-03-24 15:42:30|1718.98|1712.48|1719.25|1712.75|1719.3|1712.8|1718.96|1712.46|25
1616600560000|2021-03-24 15:42:40|1719.24|1712.74|1719.19|1712.69|1719.29|1712.79|1719.18|1712.68|24
1616600570000|2021-03-24 15:42:50|1719.23|1712.73|1719.04|1712.54|1719.23|1712.73|1718.92|1712.42|18
1616600580000|2021-03-24 15:43:00|1719.03|1712.53|1718.93|1712.43|1719.03|1712.53|1718.65|1712.15|29
1616600590000|2021-03-24 15:43:10|1718.9|1712.4|1718.9|1712.4|1718.95|1712.45|1718.81|1712.31|27
1616600600000|2021-03-24 15:43:20|1718.88|1712.38|1718.44|1711.94|1718.9|1712.4|1718.41|1711.91|21
1616600610000|2021-03-24 15:43:30|1718.46|1711.96|1717.87|1711.37|1718.55|1712.05|1717.87|1711.37|24
1616600620000|2021-03-24 15:43:40|1717.88|1711.38|1717.79|1711.29|1718.03|1711.53|1717.43|1710.93|30
1616600630000|2021-03-24 15:43:50|1717.77|1711.27|1717.93|1711.43|1718.41|1711.91|1717.54|1711.04|21
1616600640000|2021-03-24 15:44:00|1717.86|1711.36|1718.25|1711.75|1718.3|1711.8|1717.35|1710.85|30
1616600650000|2021-03-24 15:44:10|1718.2|1711.7|1717.44|1710.94|1718.21|1711.71|1717.26|1710.76|29
1616600660000|2021-03-24 15:44:20|1717.36|1710.86|1716.14|1709.64|1717.63|1711.13|1716|1709.5|29
1616600670000|2021-03-24 15:44:30|1716.13|1709.63|1716.56|1710.06|1717.28|1710.78|1716.13|1709.63|33
1616600680000|2021-03-24 15:44:40|1716.53|1710.03|1716.21|1709.71|1716.57|1710.07|1715.89|1709.39|26
1616600690000|2021-03-24 15:44:50|1716.38|1709.88|1716.11|1709.61|1716.53|1710.03|1716.1|1709.6|28
1616600700000|2021-03-24 15:45:00|1716.17|1709.67|1716.83|1710.33|1717.33|1710.83|1716.1|1709.6|38
1616600710000|2021-03-24 15:45:10|1716.8|1710.3|1716.84|1710.34|1716.84|1710.34|1716.41|1709.91|31
1616600720000|2021-03-24 15:45:20|1716.88|1710.38|1717.38|1710.88|1717.46|1710.96|1716.82|1710.32|26
1616600730000|2021-03-24 15:45:30|1717.32|1710.82|1717.33|1710.83|1717.34|1710.84|1716.98|1710.48|33
1616600740000|2021-03-24 15:45:40|1717.42|1710.92|1718.51|1712.01|1718.58|1712.08|1717.42|1710.92|34
1616600750000|2021-03-24 15:45:50|1718.65|1712.15|1718.69|1712.19|1718.71|1712.21|1718.39|1711.89|27
1616600760000|2021-03-24 15:46:00|1718.78|1712.28|1718.85|1712.35|1719.34|1712.84|1718.44|1711.94|35
1616600770000|2021-03-24 15:46:10|1718.86|1712.36|1718.37|1711.87|1718.9|1712.4|1718.36|1711.86|16
1616600780000|2021-03-24 15:46:20|1718.38|1711.88|1717.12|1710.62|1718.39|1711.89|1717.12|1710.62|27
1616600790000|2021-03-24 15:46:30|1717.1|1710.6|1717.7|1711.2|1717.84|1711.34|1717.09|1710.59|30
1616600800000|2021-03-24 15:46:40|1717.76|1711.26|1716.82|1710.32|1717.76|1711.26|1716.8|1710.3|33
1616600810000|2021-03-24 15:46:50|1716.86|1710.36|1717.44|1710.94|1717.53|1711.03|1716.86|1710.36|33
1616600820000|2021-03-24 15:47:00|1717.51|1711.01|1718.7|1712.2|1718.7|1712.2|1717.48|1710.98|35
1616600830000|2021-03-24 15:47:10|1718.68|1712.18|1718.8|1712.3|1718.95|1712.45|1718.63|1712.13|32
1616600840000|2021-03-24 15:47:20|1718.89|1712.39|1719.09|1712.59|1719.31|1712.81|1718.89|1712.39|24
1616600850000|2021-03-24 15:47:30|1718.97|1712.47|1719.67|1713.17|1719.69|1713.19|1718.54|1712.04|34
1616600860000|2021-03-24 15:47:40|1719.66|1713.16|1720.13|1713.63|1720.17|1713.67|1719.66|1713.16|27
1616600870000|2021-03-24 15:47:50|1720.16|1713.66|1719.92|1713.42|1720.21|1713.71|1719.66|1713.16|34
1616600880000|2021-03-24 15:48:00|1719.89|1713.39|1719.96|1713.46|1720|1713.5|1719.83|1713.33|25
1616600890000|2021-03-24 15:48:10|1719.97|1713.47|1719.87|1713.37|1719.97|1713.47|1719.54|1713.04|33
1616600900000|2021-03-24 15:48:20|1719.9|1713.4|1719.92|1713.42|1720.44|1713.94|1719.9|1713.4|33
1616600910000|2021-03-24 15:48:30|1719.97|1713.47|1719.99|1713.49|1720.15|1713.65|1719.84|1713.34|24
1616600920000|2021-03-24 15:48:40|1720.01|1713.51|1719.48|1712.98|1720.02|1713.52|1719.48|1712.98|17
1616600930000|2021-03-24 15:48:50|1719.47|1712.97|1719.21|1712.71|1719.48|1712.98|1719.21|1712.71|6
1616600940000|2021-03-24 15:49:00|1719.2|1712.7|1720.25|1713.75|1720.25|1713.75|1719.2|1712.7|28
1616600950000|2021-03-24 15:49:10|1720.22|1713.72|1719.98|1713.48|1720.28|1713.78|1719.97|1713.47|30
1616600960000|2021-03-24 15:49:20|1720.02|1713.52|1720.24|1713.74|1720.41|1713.91|1719.98|1713.48|24
1616600970000|2021-03-24 15:49:30|1720.28|1713.78|1720.16|1713.66|1720.3|1713.8|1719.95|1713.45|33
1616600980000|2021-03-24 15:49:40|1720.2|1713.7|1720.38|1713.88|1720.38|1713.88|1720.12|1713.62|26
1616600990000|2021-03-24 15:49:50|1720.31|1713.81|1720.2|1713.7|1720.59|1714.09|1720.2|1713.7|29
1616601000000|2021-03-24 15:50:00|1720.22|1713.72|1721.09|1714.59|1721.09|1714.59|1720.15|1713.65|28
1616601010000|2021-03-24 15:50:10|1721.11|1714.61|1721.28|1714.78|1721.29|1714.79|1721.09|1714.59|14
1616601020000|2021-03-24 15:50:20|1721.29|1714.79|1721.02|1714.52|1721.52|1715.02|1720.94|1714.44|32
1616601030000|2021-03-24 15:50:30|1721|1714.5|1721.35|1714.85|1721.35|1714.85|1720.54|1714.04|31
1616601040000|2021-03-24 15:50:40|1721.36|1714.86|1721.39|1714.89|1721.4|1714.9|1721.34|1714.84|22
1616601050000|2021-03-24 15:50:50|1721.37|1714.87|1721.02|1714.52|1721.5|1715|1721.02|1714.52|35
1616601060000|2021-03-24 15:51:00|1721.15|1714.65|1721.59|1715.09|1721.59|1715.09|1721.1|1714.6|26
1616601070000|2021-03-24 15:51:10|1721.62|1715.12|1721.44|1714.94|1721.65|1715.15|1721.36|1714.86|18
1616601080000|2021-03-24 15:51:20|1721.51|1715.01|1721.15|1714.65|1721.6|1715.1|1721.06|1714.56|30
1616601090000|2021-03-24 15:51:30|1721.12|1714.62|1721.2|1714.7|1721.23|1714.73|1721.06|1714.56|27
1616601100000|2021-03-24 15:51:40|1721.21|1714.71|1721.21|1714.71|1721.22|1714.72|1720.86|1714.36|29
1616601110000|2021-03-24 15:51:50|1721.2|1714.7|1720.73|1714.23|1721.32|1714.82|1720.63|1714.13|29
1616601120000|2021-03-24 15:52:00|1720.77|1714.27|1720.55|1714.05|1720.79|1714.29|1720.2|1713.7|29
1616601130000|2021-03-24 15:52:10|1720.47|1713.97|1720.25|1713.75|1720.47|1713.97|1720.09|1713.59|29
1616601140000|2021-03-24 15:52:20|1720.27|1713.77|1720.07|1713.57|1720.36|1713.86|1719.86|1713.36|28
1616601150000|2021-03-24 15:52:30|1719.88|1713.38|1720.52|1714.02|1720.65|1714.15|1719.88|1713.38|31
1616601160000|2021-03-24 15:52:40|1720.53|1714.03|1721.22|1714.72|1721.29|1714.79|1720.53|1714.03|30
1616601170000|2021-03-24 15:52:50|1721.27|1714.77|1721.12|1714.62|1721.29|1714.79|1721.12|1714.62|19
1616601180000|2021-03-24 15:53:00|1721.11|1714.61|1721.25|1714.75|1721.38|1714.88|1721.07|1714.57|31
1616601190000|2021-03-24 15:53:10|1721.21|1714.71|1721.27|1714.77|1721.43|1714.93|1721.17|1714.67|34
1616601200000|2021-03-24 15:53:20|1721.26|1714.76|1720.94|1714.44|1721.3|1714.8|1720.94|1714.44|31
1616601210000|2021-03-24 15:53:30|1720.9|1714.4|1721.08|1714.58|1721.19|1714.69|1720.9|1714.4|31
1616601220000|2021-03-24 15:53:40|1721.1|1714.6|1721.36|1714.86|1721.36|1714.86|1721.1|1714.6|21
1616601230000|2021-03-24 15:53:50|1721.47|1714.97|1721.26|1714.76|1721.47|1714.97|1721.23|1714.73|16
1616601240000|2021-03-24 15:54:00|1721.27|1714.77|1721.47|1714.97|1721.55|1715.05|1721.25|1714.75|23
1616601250000|2021-03-24 15:54:10|1721.49|1714.99|1721.67|1715.17|1721.7|1715.2|1721.49|1714.99|14
1616601260000|2021-03-24 15:54:20|1721.68|1715.18|1721.67|1715.17|1721.68|1715.18|1721.53|1715.03|29
1616601270000|2021-03-24 15:54:30|1721.68|1715.18|1721.61|1715.11|1721.69|1715.19|1721.57|1715.07|28
1616601280000|2021-03-24 15:54:40|1721.58|1715.08|1721.73|1715.23|1721.74|1715.24|1721.51|1715.01|25
1616601290000|2021-03-24 15:54:50|1721.72|1715.22|1722.07|1715.57|1722.11|1715.61|1721.72|1715.22|27
1616601300000|2021-03-24 15:55:00|1722.05|1715.55|1722.65|1716.15|1722.65|1716.15|1722.04|1715.54|31
1616601310000|2021-03-24 15:55:10|1722.64|1716.14|1722.16|1715.66|1722.64|1716.14|1722.01|1715.51|30
1616601320000|2021-03-24 15:55:20|1722.18|1715.68|1722.59|1716.09|1722.59|1716.09|1722.16|1715.66|31
1616601330000|2021-03-24 15:55:30|1722.6|1716.1|1722.78|1716.28|1722.83|1716.33|1722.6|1716.1|27
1616601340000|2021-03-24 15:55:40|1722.75|1716.25|1722.65|1716.15|1722.76|1716.26|1722.53|1716.03|25
1616601350000|2021-03-24 15:55:50|1722.66|1716.16|1722.76|1716.26|1722.76|1716.26|1722.65|1716.15|12
1616601360000|2021-03-24 15:56:00|1722.77|1716.27|1722.57|1716.07|1722.77|1716.27|1722.54|1716.04|24
1616601370000|2021-03-24 15:56:10|1722.58|1716.08|1721.69|1715.19|1722.6|1716.1|1721.58|1715.08|34
1616601380000|2021-03-24 15:56:20|1721.68|1715.18|1721.73|1715.23|1721.73|1715.23|1721.24|1714.74|23
1616601390000|2021-03-24 15:56:30|1721.69|1715.19|1720.96|1714.46|1721.69|1715.19|1720.95|1714.45|24
1616601400000|2021-03-24 15:56:40|1720.95|1714.45|1720.95|1714.45|1721.25|1714.75|1720.93|1714.43|26
1616601410000|2021-03-24 15:56:50|1720.87|1714.37|1721.12|1714.62|1721.21|1714.71|1720.86|1714.36|21
1616601420000|2021-03-24 15:57:00|1721.05|1714.55|1721.51|1715.01|1721.51|1715.01|1720.99|1714.49|35
1616601430000|2021-03-24 15:57:10|1721.47|1714.97|1721.28|1714.78|1721.47|1714.97|1721.17|1714.67|30
1616601440000|2021-03-24 15:57:20|1721.25|1714.75|1721.86|1715.36|1721.86|1715.36|1721.24|1714.74|30
1616601450000|2021-03-24 15:57:30|1721.81|1715.31|1721.94|1715.44|1721.97|1715.47|1721.55|1715.05|31
1616601460000|2021-03-24 15:57:40|1721.97|1715.47|1721.9|1715.4|1721.97|1715.47|1721.83|1715.33|20
1616601470000|2021-03-24 15:57:50|1721.87|1715.37|1721.72|1715.22|1721.9|1715.4|1721.59|1715.09|24
1616601480000|2021-03-24 15:58:00|1721.69|1715.19|1722.14|1715.64|1722.15|1715.65|1721.69|1715.19|30
1616601490000|2021-03-24 15:58:10|1722.19|1715.69|1722.1|1715.6|1722.33|1715.83|1722.1|1715.6|25
1616601500000|2021-03-24 15:58:20|1722.09|1715.59|1722.29|1715.79|1722.29|1715.79|1722.09|1715.59|10
1616601510000|2021-03-24 15:58:30|1722.16|1715.66|1722.52|1716.02|1722.52|1716.02|1722.16|1715.66|22
1616601520000|2021-03-24 15:58:40|1722.45|1715.95|1722.52|1716.02|1722.59|1716.09|1722.44|1715.94|32
1616601530000|2021-03-24 15:58:50|1722.53|1716.03|1722.68|1716.18|1722.73|1716.23|1722.53|1716.03|19
1616601540000|2021-03-24 15:59:00|1722.76|1716.26|1724.51|1718.01|1724.82|1718.32|1722.76|1716.26|37
1616601550000|2021-03-24 15:59:10|1724.48|1717.98|1725.27|1718.77|1725.3|1718.8|1724.42|1717.92|36
1616601560000|2021-03-24 15:59:20|1725.24|1718.74|1724.88|1718.38|1725.42|1718.92|1724.83|1718.33|33
1616601570000|2021-03-24 15:59:30|1724.86|1718.36|1724.66|1718.16|1724.86|1718.36|1724.64|1718.14|20
1616601580000|2021-03-24 15:59:40|1724.64|1718.14|1723.48|1716.98|1724.7|1718.2|1723.48|1716.98|29
1616601590000|2021-03-24 15:59:50|1723.47|1716.97|1723.92|1717.42|1723.92|1717.42|1723.41|1716.91|31
1616601600000|2021-03-24 16:00:00|1723.95|1717.45|1725.14|1718.64|1725.18|1718.68|1723.95|1717.45|33
1616601610000|2021-03-24 16:00:10|1725.13|1718.63|1726.44|1719.94|1726.44|1719.94|1725.13|1718.63|33
1616601620000|2021-03-24 16:00:20|1726.48|1719.98|1727.19|1720.69|1727.24|1720.74|1726.48|1719.98|27
1616601630000|2021-03-24 16:00:30|1727.2|1720.7|1727.43|1720.93|1727.5|1721|1727.17|1720.67|32
1616601640000|2021-03-24 16:00:40|1727.33|1720.83|1726.72|1720.22|1727.37|1720.87|1726.62|1720.12|34
1616601650000|2021-03-24 16:00:50|1726.67|1720.17|1726.73|1720.23|1727.02|1720.52|1726.63|1720.13|31
1616601660000|2021-03-24 16:01:00|1726.68|1720.18|1726.61|1720.11|1727.06|1720.56|1726.53|1720.03|25
1616601670000|2021-03-24 16:01:10|1726.55|1720.05|1724.46|1717.96|1726.55|1720.05|1724.46|1717.96|31
1616601680000|2021-03-24 16:01:20|1724.47|1717.97|1724.62|1718.12|1724.62|1718.12|1724.43|1717.93|12
1616601690000|2021-03-24 16:01:30|1725.01|1718.51|1724.76|1718.26|1725.32|1718.82|1724.76|1718.26|25
1616601700000|2021-03-24 16:01:40|1724.77|1718.27|1725.19|1718.69|1725.23|1718.73|1724.77|1718.27|18
1616601710000|2021-03-24 16:01:50|1725.18|1718.68|1724.95|1718.45|1725.23|1718.73|1724.95|1718.45|20
1616601720000|2021-03-24 16:02:00|1724.87|1718.37|1724.83|1718.33|1724.87|1718.37|1724.39|1717.89|21
1616601730000|2021-03-24 16:02:10|1724.78|1718.28|1724.93|1718.43|1725.24|1718.74|1724.71|1718.21|27
1616601740000|2021-03-24 16:02:20|1724.78|1718.28|1724.68|1718.18|1724.8|1718.3|1724.64|1718.14|18
1616601750000|2021-03-24 16:02:30|1724.69|1718.19|1724.84|1718.34|1724.95|1718.45|1724.69|1718.19|14
1616601760000|2021-03-24 16:02:40|1724.75|1718.25|1723.77|1717.27|1724.83|1718.33|1723.72|1717.22|23
1616601770000|2021-03-24 16:02:50|1723.82|1717.32|1723.26|1716.76|1723.84|1717.34|1723.18|1716.68|22
1616601780000|2021-03-24 16:03:00|1723.16|1716.66|1721.8|1715.3|1723.2|1716.7|1721.8|1715.3|23
1616601790000|2021-03-24 16:03:10|1721.84|1715.34|1721.22|1714.72|1721.88|1715.38|1721.22|1714.72|29
1616601800000|2021-03-24 16:03:20|1721.19|1714.69|1721.09|1714.59|1721.22|1714.72|1721.01|1714.51|12
1616601810000|2021-03-24 16:03:30|1721.15|1714.65|1721.52|1715.02|1721.77|1715.27|1721.03|1714.53|33
1616601820000|2021-03-24 16:03:40|1721.49|1714.99|1720.49|1713.99|1721.54|1715.04|1720.49|1713.99|30
1616601830000|2021-03-24 16:03:50|1720.33|1713.83|1719.72|1713.22|1720.58|1714.08|1719.7|1713.2|31
1616601840000|2021-03-24 16:04:00|1719.81|1713.31|1719.97|1713.47|1720.23|1713.73|1719.51|1713.01|33
1616601850000|2021-03-24 16:04:10|1719.98|1713.48|1719.89|1713.39|1720.19|1713.69|1719.75|1713.25|30
1616601860000|2021-03-24 16:04:20|1719.84|1713.34|1719.28|1712.78|1719.97|1713.47|1719.25|1712.75|28
1616601870000|2021-03-24 16:04:30|1719.33|1712.83|1718.81|1712.31|1719.33|1712.83|1718.76|1712.26|28
1616601880000|2021-03-24 16:04:40|1718.78|1712.28|1717.91|1711.41|1718.82|1712.32|1717.85|1711.35|21
1616601890000|2021-03-24 16:04:50|1717.88|1711.38|1718.48|1711.98|1718.68|1712.18|1717.88|1711.38|35
1616601900000|2021-03-24 16:05:00|1718.47|1711.97|1720.32|1713.82|1720.32|1713.82|1718.47|1711.97|36
1616601910000|2021-03-24 16:05:10|1720.42|1713.92|1720.63|1714.13|1721.21|1714.71|1720.42|1713.92|30
1616601920000|2021-03-24 16:05:20|1720.6|1714.1|1721.25|1714.75|1721.29|1714.79|1719.97|1713.47|31
1616601930000|2021-03-24 16:05:30|1721.24|1714.74|1720.63|1714.13|1721.25|1714.75|1720.55|1714.05|24
1616601940000|2021-03-24 16:05:40|1720.65|1714.15|1720.8|1714.3|1720.86|1714.36|1720.65|1714.15|26
1616601950000|2021-03-24 16:05:50|1720.85|1714.35|1721.04|1714.54|1721.37|1714.87|1720.7|1714.2|34
1616601960000|2021-03-24 16:06:00|1721.08|1714.58|1721.64|1715.14|1721.69|1715.19|1720.93|1714.43|39
1616601970000|2021-03-24 16:06:10|1721.74|1715.24|1721.77|1715.27|1721.84|1715.34|1721.64|1715.14|22
1616601980000|2021-03-24 16:06:20|1721.79|1715.29|1721.91|1715.41|1722.08|1715.58|1721.73|1715.23|16
1616601990000|2021-03-24 16:06:30|1722|1715.5|1721.88|1715.38|1722.22|1715.72|1721.88|1715.38|16
1616602000000|2021-03-24 16:06:40|1721.85|1715.35|1722.19|1715.69|1722.19|1715.69|1721.76|1715.26|32
1616602010000|2021-03-24 16:06:50|1722.18|1715.68|1723.5|1717|1723.5|1717|1722.16|1715.66|29
1616602020000|2021-03-24 16:07:00|1723.29|1716.79|1723.43|1716.93|1723.6|1717.1|1723.1|1716.6|26
1616602030000|2021-03-24 16:07:10|1723.39|1716.89|1723.47|1716.97|1723.72|1717.22|1723.38|1716.88|25
1616602040000|2021-03-24 16:07:20|1723.53|1717.03|1723.33|1716.83|1724.07|1717.57|1723.21|1716.71|39
1616602050000|2021-03-24 16:07:30|1723.13|1716.63|1722.99|1716.49|1723.51|1717.01|1722.99|1716.49|34
1616602060000|2021-03-24 16:07:40|1723.1|1716.6|1722.51|1716.01|1723.1|1716.6|1722.39|1715.89|24
1616602070000|2021-03-24 16:07:50|1722.59|1716.09|1722.69|1716.19|1722.72|1716.22|1722.46|1715.96|32
1616602080000|2021-03-24 16:08:00|1722.64|1716.14|1722.5|1716|1722.64|1716.14|1722.31|1715.81|17
1616602090000|2021-03-24 16:08:10|1722.48|1715.98|1722.05|1715.55|1722.66|1716.16|1722.03|1715.53|36
1616602100000|2021-03-24 16:08:20|1722.04|1715.54|1721.54|1715.04|1722.04|1715.54|1721.5|1715|32
1616602110000|2021-03-24 16:08:30|1721.56|1715.06|1721.44|1714.94|1721.56|1715.06|1721.42|1714.92|23
1616602120000|2021-03-24 16:08:40|1721.43|1714.93|1721.38|1714.88|1721.49|1714.99|1721.34|1714.84|20
1616602130000|2021-03-24 16:08:50|1721.34|1714.84|1721.11|1714.61|1721.37|1714.87|1720.94|1714.44|19
1616602140000|2021-03-24 16:09:00|1721.13|1714.63|1721.57|1715.07|1721.58|1715.08|1720.89|1714.39|33
1616602150000|2021-03-24 16:09:10|1721.53|1715.03|1721.25|1714.75|1721.62|1715.12|1721.18|1714.68|34
1616602160000|2021-03-24 16:09:20|1721.29|1714.79|1721.33|1714.83|1721.54|1715.04|1721.1|1714.6|34
1616602170000|2021-03-24 16:09:30|1721.32|1714.82|1722.54|1716.04|1722.56|1716.06|1721.28|1714.78|32
1616602180000|2021-03-24 16:09:40|1722.67|1716.17|1722.62|1716.12|1722.71|1716.21|1722.12|1715.62|32
1616602190000|2021-03-24 16:09:50|1722.61|1716.11|1722.82|1716.32|1723.05|1716.55|1722.54|1716.04|36
1616602200000|2021-03-24 16:10:00|1722.8|1716.3|1722.75|1716.25|1722.85|1716.35|1722.63|1716.13|29
1616602210000|2021-03-24 16:10:10|1722.74|1716.24|1721.76|1715.26|1722.77|1716.27|1721.67|1715.17|22
1616602220000|2021-03-24 16:10:20|1721.72|1715.22|1722.63|1716.13|1722.71|1716.21|1721.64|1715.14|31
1616602230000|2021-03-24 16:10:30|1722.81|1716.31|1723.04|1716.54|1723.23|1716.73|1722.76|1716.26|33
1616602240000|2021-03-24 16:10:40|1723.03|1716.53|1723.12|1716.62|1723.13|1716.63|1723.02|1716.52|23
1616602250000|2021-03-24 16:10:50|1723.1|1716.6|1722.77|1716.27|1723.13|1716.63|1722.53|1716.03|32
1616602260000|2021-03-24 16:11:00|1722.75|1716.25|1722.87|1716.37|1723.01|1716.51|1722.53|1716.03|31
1616602270000|2021-03-24 16:11:10|1722.88|1716.38|1722.47|1715.97|1722.91|1716.41|1722.32|1715.82|30
1616602280000|2021-03-24 16:11:20|1722.45|1715.95|1721.65|1715.15|1722.45|1715.95|1721.64|1715.14|22
1616602290000|2021-03-24 16:11:30|1721.64|1715.14|1721.1|1714.6|1721.64|1715.14|1721.01|1714.51|24
1616602300000|2021-03-24 16:11:40|1721.22|1714.72|1721.6|1715.1|1721.86|1715.36|1721.15|1714.65|31
1616602310000|2021-03-24 16:11:50|1721.53|1715.03|1720.88|1714.38|1721.53|1715.03|1720.55|1714.05|24
1616602320000|2021-03-24 16:12:00|1720.87|1714.37|1720.74|1714.24|1720.89|1714.39|1720.66|1714.16|31
1616602330000|2021-03-24 16:12:10|1720.73|1714.23|1719.95|1713.45|1720.76|1714.26|1719.89|1713.39|32
1616602340000|2021-03-24 16:12:20|1719.94|1713.44|1719.72|1713.22|1719.94|1713.44|1719.67|1713.17|23
1616602350000|2021-03-24 16:12:30|1720.08|1713.58|1720.37|1713.87|1720.37|1713.87|1720.07|1713.57|32
1616602360000|2021-03-24 16:12:40|1720.29|1713.79|1719.71|1713.21|1720.35|1713.85|1719.71|1713.21|30
1616602370000|2021-03-24 16:12:50|1719.72|1713.22|1719.8|1713.3|1719.8|1713.3|1719.56|1713.06|35
1616602380000|2021-03-24 16:13:00|1719.79|1713.29|1719.52|1713.02|1719.81|1713.31|1719.3|1712.8|33
1616602390000|2021-03-24 16:13:10|1719.54|1713.04|1719.59|1713.09|1719.62|1713.12|1719.49|1712.99|32
1616602400000|2021-03-24 16:13:20|1719.56|1713.06|1719.36|1712.86|1719.62|1713.12|1719.36|1712.86|26
1616602410000|2021-03-24 16:13:30|1719.38|1712.88|1719.15|1712.65|1719.38|1712.88|1719.03|1712.53|34
1616602420000|2021-03-24 16:13:40|1719.18|1712.68|1719.16|1712.66|1719.54|1713.04|1719.16|1712.66|29
1616602430000|2021-03-24 16:13:50|1719.22|1712.72|1719.04|1712.54|1719.22|1712.72|1718.94|1712.44|26
1616602440000|2021-03-24 16:14:00|1719.03|1712.53|1718.87|1712.37|1719.03|1712.53|1718.87|1712.37|28
1616602450000|2021-03-24 16:14:10|1718.88|1712.38|1718.05|1711.55|1718.91|1712.41|1718.05|1711.55|25
1616602460000|2021-03-24 16:14:20|1718.01|1711.51|1717.79|1711.29|1718.01|1711.51|1717.79|1711.29|14
1616602470000|2021-03-24 16:14:30|1717.8|1711.3|1717.53|1711.03|1717.81|1711.31|1717.53|1711.03|20
1616602480000|2021-03-24 16:14:40|1717.52|1711.02|1717.87|1711.37|1717.92|1711.42|1717.48|1710.98|28
1616602490000|2021-03-24 16:14:50|1717.88|1711.38|1718.71|1712.21|1718.71|1712.21|1717.88|1711.38|25
1616602500000|2021-03-24 16:15:00|1718.67|1712.17|1717.92|1711.42|1718.76|1712.26|1717.92|1711.42|32
1616602510000|2021-03-24 16:15:10|1717.85|1711.35|1717.52|1711.02|1717.85|1711.35|1717.46|1710.96|37
1616602520000|2021-03-24 16:15:20|1717.49|1710.99|1717.4|1710.9|1717.54|1711.04|1717.39|1710.89|23
1616602530000|2021-03-24 16:15:30|1716.86|1710.36|1716.77|1710.27|1716.98|1710.48|1716.76|1710.26|15
1616602540000|2021-03-24 16:15:40|1716.8|1710.3|1716.8|1710.3|1717.14|1710.64|1716.76|1710.26|26
1616602550000|2021-03-24 16:15:50|1716.79|1710.29|1716.8|1710.3|1716.87|1710.37|1716.57|1710.07|22
1616602560000|2021-03-24 16:16:00|1716.78|1710.28|1717.59|1711.09|1717.59|1711.09|1716.68|1710.18|26
1616602570000|2021-03-24 16:16:10|1717.6|1711.1|1716.94|1710.44|1717.6|1711.1|1716.81|1710.31|24
1616602580000|2021-03-24 16:16:20|1716.96|1710.46|1716.69|1710.19|1716.97|1710.47|1716.68|1710.18|19
1616602590000|2021-03-24 16:16:30|1716.7|1710.2|1716.06|1709.56|1716.7|1710.2|1716.03|1709.53|22
1616602600000|2021-03-24 16:16:40|1716.04|1709.54|1715.9|1709.4|1716.13|1709.63|1715.85|1709.35|29
1616602610000|2021-03-24 16:16:50|1715.86|1709.36|1715.87|1709.37|1715.96|1709.46|1715.8|1709.3|16
1616602620000|2021-03-24 16:17:00|1715.88|1709.38|1717.25|1710.75|1717.31|1710.81|1715.88|1709.38|24
1616602630000|2021-03-24 16:17:10|1717.29|1710.79|1716.97|1710.47|1717.33|1710.83|1716.84|1710.34|25
1616602640000|2021-03-24 16:17:20|1716.96|1710.46|1716.89|1710.39|1717.15|1710.65|1716.83|1710.33|20
1616602650000|2021-03-24 16:17:30|1716.8|1710.3|1717.29|1710.79|1717.39|1710.89|1716.74|1710.24|27
1616602660000|2021-03-24 16:17:40|1717.26|1710.76|1717.44|1710.94|1717.48|1710.98|1717.21|1710.71|17
1616602670000|2021-03-24 16:17:50|1717.48|1710.98|1717.24|1710.74|1717.49|1710.99|1717.14|1710.64|26
1616602680000|2021-03-24 16:18:00|1717.26|1710.76|1717.16|1710.66|1717.3|1710.8|1717.11|1710.61|19
1616602690000|2021-03-24 16:18:10|1717.14|1710.64|1716.68|1710.18|1717.2|1710.7|1716.68|1710.18|25
1616602700000|2021-03-24 16:18:20|1716.71|1710.21|1716.86|1710.36|1716.88|1710.38|1716.53|1710.03|33
1616602710000|2021-03-24 16:18:30|1716.88|1710.38|1716.43|1709.93|1716.88|1710.38|1716.43|1709.93|17
1616602720000|2021-03-24 16:18:40|1716.45|1709.95|1715.85|1709.35|1716.58|1710.08|1715.85|1709.35|21
1616602730000|2021-03-24 16:18:50|1715.89|1709.39|1715.83|1709.33|1715.9|1709.4|1715.83|1709.33|9
1616602740000|2021-03-24 16:19:00|1715.88|1709.38|1715.83|1709.33|1715.93|1709.43|1715.83|1709.33|16
1616602750000|2021-03-24 16:19:10|1715.85|1709.35|1715.22|1708.72|1715.85|1709.35|1715.22|1708.72|20
1616602760000|2021-03-24 16:19:20|1715.15|1708.65|1714.16|1707.66|1715.15|1708.65|1714.16|1707.66|17
1616602770000|2021-03-24 16:19:30|1714.13|1707.63|1714.13|1707.63|1714.33|1707.83|1714.08|1707.58|32
1616602780000|2021-03-24 16:19:40|1714.15|1707.65|1713.61|1707.11|1714.15|1707.65|1713.15|1706.65|33
1616602790000|2021-03-24 16:19:50|1713.62|1707.12|1713.84|1707.34|1713.84|1707.34|1713.57|1707.07|29
1616602800000|2021-03-24 16:20:00|1713.81|1707.31|1714.21|1707.71|1714.21|1707.71|1713.54|1707.04|30
1616602810000|2021-03-24 16:20:10|1714.23|1707.73|1713.71|1707.21|1714.44|1707.94|1713.66|1707.16|34
1616602820000|2021-03-24 16:20:20|1713.7|1707.2|1713.75|1707.25|1713.78|1707.28|1713.6|1707.1|27
1616602830000|2021-03-24 16:20:30|1713.77|1707.27|1713.47|1706.97|1713.79|1707.29|1713.47|1706.97|30
1616602840000|2021-03-24 16:20:40|1713.48|1706.98|1713.55|1707.05|1713.63|1707.13|1712.74|1706.24|37
1616602850000|2021-03-24 16:20:50|1713.6|1707.1|1714.12|1707.62|1714.12|1707.62|1713.55|1707.05|34
1616602860000|2021-03-24 16:21:00|1714.18|1707.68|1713.72|1707.22|1714.61|1708.11|1713.72|1707.22|33
1616602870000|2021-03-24 16:21:10|1713.73|1707.23|1713.2|1706.7|1713.73|1707.23|1712.89|1706.39|37
1616602880000|2021-03-24 16:21:20|1713.24|1706.74|1713.47|1706.97|1713.71|1707.21|1713.09|1706.59|30
1616602890000|2021-03-24 16:21:30|1713.35|1706.85|1712.28|1705.78|1713.35|1706.85|1712.28|1705.78|37
1616602900000|2021-03-24 16:21:40|1712.25|1705.75|1712.18|1705.68|1712.28|1705.78|1711.85|1705.35|24
1616602910000|2021-03-24 16:21:50|1712.09|1705.59|1712.52|1706.02|1712.53|1706.03|1712.09|1705.59|25
1616602920000|2021-03-24 16:22:00|1712.4|1705.9|1712.57|1706.07|1712.6|1706.1|1712.35|1705.85|24
1616602930000|2021-03-24 16:22:10|1712.55|1706.05|1714.58|1708.08|1714.61|1708.11|1712.51|1706.01|29
1616602940000|2021-03-24 16:22:20|1714.6|1708.1|1714.67|1708.17|1714.97|1708.47|1714.52|1708.02|33
1616602950000|2021-03-24 16:22:30|1714.69|1708.19|1714.35|1707.85|1714.69|1708.19|1714.17|1707.67|28
1616602960000|2021-03-24 16:22:40|1714.37|1707.87|1714.36|1707.86|1714.41|1707.91|1714.02|1707.52|34
1616602970000|2021-03-24 16:22:50|1714.37|1707.87|1715.18|1708.68|1715.18|1708.68|1714.3|1707.8|20
1616602980000|2021-03-24 16:23:00|1715.28|1708.78|1714.78|1708.28|1715.28|1708.78|1714.6|1708.1|26
1616602990000|2021-03-24 16:23:10|1714.77|1708.27|1714.01|1707.51|1714.77|1708.27|1714.01|1707.51|28
1616603000000|2021-03-24 16:23:20|1713.84|1707.34|1714.43|1707.93|1714.55|1708.05|1713.55|1707.05|28
1616603010000|2021-03-24 16:23:30|1714.45|1707.95|1715.11|1708.61|1715.11|1708.61|1714.45|1707.95|25
1616603020000|2021-03-24 16:23:40|1715.09|1708.59|1715.1|1708.6|1715.13|1708.63|1715.09|1708.59|15
1616603030000|2021-03-24 16:23:50|1715.11|1708.61|1714.95|1708.45|1715.11|1708.61|1714.86|1708.36|30
1616603040000|2021-03-24 16:24:00|1714.89|1708.39|1714.85|1708.35|1714.99|1708.49|1714.82|1708.32|15
1616603050000|2021-03-24 16:24:10|1714.83|1708.33|1715.18|1708.68|1715.18|1708.68|1714.71|1708.21|21
1616603060000|2021-03-24 16:24:20|1715.3|1708.8|1716.39|1709.89|1716.39|1709.89|1715.3|1708.8|31
1616603070000|2021-03-24 16:24:30|1716.38|1709.88|1716.15|1709.65|1716.48|1709.98|1716.15|1709.65|32
1616603080000|2021-03-24 16:24:40|1716.1|1709.6|1715.2|1708.7|1716.14|1709.64|1715.14|1708.64|35
1616603090000|2021-03-24 16:24:50|1715.23|1708.73|1715.3|1708.8|1715.89|1709.39|1715.18|1708.68|28
1616603100000|2021-03-24 16:25:00|1715.31|1708.81|1714.99|1708.49|1715.33|1708.83|1714.96|1708.46|32
1616603110000|2021-03-24 16:25:10|1715.09|1708.59|1714.77|1708.27|1715.15|1708.65|1714.69|1708.19|32
1616603120000|2021-03-24 16:25:20|1714.76|1708.26|1715.06|1708.56|1715.14|1708.64|1714.66|1708.16|26
1616603130000|2021-03-24 16:25:30|1715.01|1708.51|1714.92|1708.42|1715.13|1708.63|1714.92|1708.42|29
1616603140000|2021-03-24 16:25:40|1714.91|1708.41|1714.73|1708.23|1714.91|1708.41|1714.19|1707.69|22
1616603150000|2021-03-24 16:25:50|1714.74|1708.24|1713.91|1707.41|1714.74|1708.24|1713.81|1707.31|31
1616603160000|2021-03-24 16:26:00|1713.89|1707.39|1713.85|1707.35|1713.89|1707.39|1713.06|1706.56|27
1616603170000|2021-03-24 16:26:10|1713.77|1707.27|1713.71|1707.21|1714.12|1707.62|1713.67|1707.17|35
1616603180000|2021-03-24 16:26:20|1713.7|1707.2|1713.73|1707.23|1714.19|1707.69|1713.7|1707.2|20
1616603190000|2021-03-24 16:26:30|1713.7|1707.2|1713.31|1706.81|1713.71|1707.21|1713.23|1706.73|25
1616603200000|2021-03-24 16:26:40|1713.32|1706.82|1713.63|1707.13|1713.63|1707.13|1713.21|1706.71|28
1616603210000|2021-03-24 16:26:50|1713.78|1707.28|1713.51|1707.01|1714.15|1707.65|1713.51|1707.01|34
1616603220000|2021-03-24 16:27:00|1713.46|1706.96|1713.46|1706.96|1713.48|1706.98|1713.17|1706.67|24
1616603230000|2021-03-24 16:27:10|1713.47|1706.97|1713.4|1706.9|1713.71|1707.21|1713.17|1706.67|30
1616603240000|2021-03-24 16:27:20|1713.48|1706.98|1713.71|1707.21|1713.95|1707.45|1713.48|1706.98|30
1616603250000|2021-03-24 16:27:30|1713.74|1707.24|1713.32|1706.82|1713.75|1707.25|1713.19|1706.69|28
1616603260000|2021-03-24 16:27:40|1713.42|1706.92|1713.61|1707.11|1713.61|1707.11|1712.93|1706.43|20
1616603270000|2021-03-24 16:27:50|1713.59|1707.09|1713.11|1706.61|1713.63|1707.13|1713.11|1706.61|21
1616603280000|2021-03-24 16:28:00|1713.15|1706.65|1712.3|1705.8|1713.31|1706.81|1712.28|1705.78|25
1616603290000|2021-03-24 16:28:10|1712.29|1705.79|1712.66|1706.16|1713.03|1706.53|1712.29|1705.79|34
1616603300000|2021-03-24 16:28:20|1712.67|1706.17|1711.91|1705.41|1712.67|1706.17|1711.87|1705.37|31
1616603310000|2021-03-24 16:28:30|1711.87|1705.37|1711.87|1705.37|1711.9|1705.4|1711.73|1705.23|22
1616603320000|2021-03-24 16:28:40|1711.81|1705.31|1711.16|1704.66|1711.82|1705.32|1711.16|1704.66|29
1616603330000|2021-03-24 16:28:50|1711.18|1704.68|1710.88|1704.38|1711.31|1704.81|1710.86|1704.36|26
1616603340000|2021-03-24 16:29:00|1710.87|1704.37|1712.05|1705.55|1712.18|1705.68|1710.82|1704.32|30
1616603350000|2021-03-24 16:29:10|1712.01|1705.51|1711.61|1705.11|1712.17|1705.67|1711.59|1705.09|36
1616603360000|2021-03-24 16:29:20|1711.65|1705.15|1711.15|1704.65|1711.97|1705.47|1711.15|1704.65|29
1616603370000|2021-03-24 16:29:30|1711.17|1704.67|1711.79|1705.29|1711.85|1705.35|1711|1704.5|32
1616603380000|2021-03-24 16:29:40|1711.8|1705.3|1711.82|1705.32|1711.98|1705.48|1711.74|1705.24|33
1616603390000|2021-03-24 16:29:50|1711.8|1705.3|1711.8|1705.3|1712.01|1705.51|1711.72|1705.22|35
1616603400000|2021-03-24 16:30:00|1711.81|1705.31|1712.02|1705.52|1712.02|1705.52|1711.77|1705.27|31
1616603410000|2021-03-24 16:30:10|1712.03|1705.53|1712.1|1705.6|1712.15|1705.65|1712.01|1705.51|8
1616603420000|2021-03-24 16:30:20|1712.08|1705.58|1712.06|1705.56|1712.09|1705.59|1712.05|1705.55|14
1616603430000|2021-03-24 16:30:30|1712.05|1705.55|1711.82|1705.32|1712.07|1705.57|1711.73|1705.23|30
1616603440000|2021-03-24 16:30:40|1711.88|1705.38|1712.03|1705.53|1712.06|1705.56|1711.88|1705.38|23
1616603450000|2021-03-24 16:30:50|1711.97|1705.47|1712.03|1705.53|1712.11|1705.61|1711.87|1705.37|20
1616603460000|2021-03-24 16:31:00|1711.96|1705.46|1711.28|1704.78|1712|1705.5|1711.1|1704.6|33
1616603470000|2021-03-24 16:31:10|1711.3|1704.8|1709.57|1703.07|1711.35|1704.85|1709.57|1703.07|34
1616603480000|2021-03-24 16:31:20|1709.27|1702.77|1708.98|1702.48|1709.27|1702.77|1708.54|1702.04|35
1616603490000|2021-03-24 16:31:30|1708.95|1702.45|1709.03|1702.53|1709.08|1702.58|1708.9|1702.4|22
1616603500000|2021-03-24 16:31:40|1709.01|1702.51|1709.14|1702.64|1709.16|1702.66|1708.76|1702.26|27
1616603510000|2021-03-24 16:31:50|1709.13|1702.63|1709.39|1702.89|1709.51|1703.01|1709.11|1702.61|23
1616603520000|2021-03-24 16:32:00|1709.41|1702.91|1710.8|1704.3|1710.8|1704.3|1709.41|1702.91|29
1616603530000|2021-03-24 16:32:10|1710.75|1704.25|1710.95|1704.45|1710.95|1704.45|1710.7|1704.2|26
1616603540000|2021-03-24 16:32:20|1710.99|1704.49|1711.4|1704.9|1711.64|1705.14|1710.95|1704.45|34
1616603550000|2021-03-24 16:32:30|1711.41|1704.91|1711.53|1705.03|1712.04|1705.54|1711.4|1704.9|31
1616603560000|2021-03-24 16:32:40|1711.6|1705.1|1710.96|1704.46|1711.6|1705.1|1710.93|1704.43|25
1616603570000|2021-03-24 16:32:50|1711.17|1704.67|1711.32|1704.82|1711.41|1704.91|1711.17|1704.67|26
1616603580000|2021-03-24 16:33:00|1711.34|1704.84|1710.9|1704.4|1711.34|1704.84|1710.87|1704.37|33
1616603590000|2021-03-24 16:33:10|1710.91|1704.41|1711.09|1704.59|1711.12|1704.62|1710.89|1704.39|30
1616603600000|2021-03-24 16:33:20|1711.12|1704.62|1711.64|1705.14|1711.68|1705.18|1711.12|1704.62|26
1616603610000|2021-03-24 16:33:30|1711.71|1705.21|1711.82|1705.32|1711.83|1705.33|1711.55|1705.05|30
1616603620000|2021-03-24 16:33:40|1711.81|1705.31|1712.97|1706.47|1713.01|1706.51|1711.81|1705.31|35
1616603630000|2021-03-24 16:33:50|1712.99|1706.49|1713.18|1706.68|1713.25|1706.75|1712.91|1706.41|22
1616603640000|2021-03-24 16:34:00|1713.19|1706.69|1712.37|1705.87|1713.64|1707.14|1712.16|1705.66|35
1616603650000|2021-03-24 16:34:10|1712.41|1705.91|1713.39|1706.89|1713.39|1706.89|1712.41|1705.91|28
1616603660000|2021-03-24 16:34:20|1713.34|1706.84|1712.84|1706.34|1713.37|1706.87|1712.82|1706.32|30
1616603670000|2021-03-24 16:34:30|1712.85|1706.35|1713.24|1706.74|1713.28|1706.78|1712.84|1706.34|28
1616603680000|2021-03-24 16:34:40|1713.28|1706.78|1713.34|1706.84|1713.36|1706.86|1713.17|1706.67|16
1616603690000|2021-03-24 16:34:50|1713.35|1706.85|1712.84|1706.34|1713.48|1706.98|1712.84|1706.34|21
1616603700000|2021-03-24 16:35:00|1712.85|1706.35|1713.29|1706.79|1713.3|1706.8|1712.85|1706.35|24
1616603710000|2021-03-24 16:35:10|1713.26|1706.76|1713.48|1706.98|1713.48|1706.98|1712.95|1706.45|34
1616603720000|2021-03-24 16:35:20|1713.47|1706.97|1713.01|1706.51|1713.5|1707|1712.99|1706.49|22
1616603730000|2021-03-24 16:35:30|1712.94|1706.44|1712.96|1706.46|1713.18|1706.68|1712.94|1706.44|25
1616603740000|2021-03-24 16:35:40|1712.97|1706.47|1713.24|1706.74|1713.24|1706.74|1712.85|1706.35|27
1616603750000|2021-03-24 16:35:50|1713.26|1706.76|1713.2|1706.7|1713.37|1706.87|1713.2|1706.7|31
1616603760000|2021-03-24 16:36:00|1713.21|1706.71|1712.91|1706.41|1713.25|1706.75|1712.89|1706.39|27
1616603770000|2021-03-24 16:36:10|1712.85|1706.35|1712.17|1705.67|1712.88|1706.38|1712.17|1705.67|28
1616603780000|2021-03-24 16:36:20|1712.22|1705.72|1712.71|1706.21|1712.79|1706.29|1712.19|1705.69|30
1616603790000|2021-03-24 16:36:30|1712.46|1705.96|1712.41|1705.91|1712.46|1705.96|1712.4|1705.9|7
1616603800000|2021-03-24 16:36:40|1712.4|1705.9|1712.41|1705.91|1712.41|1705.91|1712.4|1705.9|2
1616603810000|2021-03-24 16:36:50|1712.39|1705.89|1712.89|1706.39|1712.89|1706.39|1712.39|1705.89|15
1616603820000|2021-03-24 16:37:00|1712.88|1706.38|1712.77|1706.27|1712.95|1706.45|1712.59|1706.09|28
1616603830000|2021-03-24 16:37:10|1712.76|1706.26|1712.62|1706.12|1712.76|1706.26|1712.59|1706.09|11
1616603840000|2021-03-24 16:37:20|1712.59|1706.09|1712.63|1706.13|1712.66|1706.16|1712.51|1706.01|28
1616603850000|2021-03-24 16:37:30|1712.67|1706.17|1712.58|1706.08|1712.71|1706.21|1712.56|1706.06|26
1616603860000|2021-03-24 16:37:40|1712.62|1706.12|1712.58|1706.08|1712.63|1706.13|1712.35|1705.85|30
1616603870000|2021-03-24 16:37:50|1712.59|1706.09|1713.11|1706.61|1713.11|1706.61|1712.58|1706.08|27
1616603880000|2021-03-24 16:38:00|1713.1|1706.6|1712.47|1705.97|1713.15|1706.65|1712.47|1705.97|25
1616603890000|2021-03-24 16:38:10|1712.46|1705.96|1712.14|1705.64|1712.46|1705.96|1712.07|1705.57|19
1616603900000|2021-03-24 16:38:20|1712.17|1705.67|1710.02|1703.52|1712.25|1705.75|1709.83|1703.33|36
1616603910000|2021-03-24 16:38:30|1710.1|1703.6|1710.33|1703.83|1710.33|1703.83|1709.62|1703.12|31
1616603920000|2021-03-24 16:38:40|1710.35|1703.85|1711.43|1704.93|1711.48|1704.98|1710.33|1703.83|25
1616603930000|2021-03-24 16:38:50|1711.41|1704.91|1711.6|1705.1|1711.88|1705.38|1711.41|1704.91|25
1616603940000|2021-03-24 16:39:00|1711.34|1704.84|1710.27|1703.77|1711.34|1704.84|1709.95|1703.45|34
1616603950000|2021-03-24 16:39:10|1710.21|1703.71|1710.46|1703.96|1710.7|1704.2|1710.19|1703.69|30
1616603960000|2021-03-24 16:39:20|1710.45|1703.95|1710.43|1703.93|1710.61|1704.11|1710.34|1703.84|28
1616603970000|2021-03-24 16:39:30|1710.42|1703.92|1710.97|1704.47|1711.21|1704.71|1710.42|1703.92|32
1616603980000|2021-03-24 16:39:40|1710.94|1704.44|1710.76|1704.26|1711.07|1704.57|1710.75|1704.25|27
1616603990000|2021-03-24 16:39:50|1710.77|1704.27|1711.14|1704.64|1711.16|1704.66|1710.77|1704.27|29
1616604000000|2021-03-24 16:40:00|1711.16|1704.66|1710.56|1704.06|1711.16|1704.66|1710.36|1703.86|33
1616604010000|2021-03-24 16:40:10|1710.52|1704.02|1709.97|1703.47|1710.62|1704.12|1709.97|1703.47|32
1616604020000|2021-03-24 16:40:20|1710|1703.5|1710.09|1703.59|1710.12|1703.62|1710|1703.5|33
1616604030000|2021-03-24 16:40:30|1710.06|1703.56|1710.23|1703.73|1710.51|1704.01|1709.93|1703.43|34
1616604040000|2021-03-24 16:40:40|1710.24|1703.74|1710.48|1703.98|1710.58|1704.08|1710.24|1703.74|27
1616604050000|2021-03-24 16:40:50|1710.55|1704.05|1710.98|1704.48|1711.09|1704.59|1710.55|1704.05|30
1616604060000|2021-03-24 16:41:00|1711.07|1704.57|1711.27|1704.77|1711.42|1704.92|1710.68|1704.18|30
1616604070000|2021-03-24 16:41:10|1711.32|1704.82|1711.92|1705.42|1712.05|1705.55|1711.32|1704.82|22
1616604080000|2021-03-24 16:41:20|1711.91|1705.41|1711.39|1704.89|1711.91|1705.41|1711.32|1704.82|33
1616604090000|2021-03-24 16:41:30|1711.36|1704.86|1711.38|1704.88|1711.4|1704.9|1711.09|1704.59|25
1616604100000|2021-03-24 16:41:40|1711.39|1704.89|1711.5|1705|1711.5|1705|1711.33|1704.83|28
1616604110000|2021-03-24 16:41:50|1711.51|1705.01|1712|1705.5|1712.21|1705.71|1711.49|1704.99|32
1616604120000|2021-03-24 16:42:00|1712.01|1705.51|1712.1|1705.6|1712.1|1705.6|1711.93|1705.43|17
1616604130000|2021-03-24 16:42:10|1712.13|1705.63|1711.78|1705.28|1712.31|1705.81|1711.78|1705.28|27
1616604140000|2021-03-24 16:42:20|1711.75|1705.25|1711.75|1705.25|1711.86|1705.36|1711.71|1705.21|24
1616604150000|2021-03-24 16:42:30|1711.76|1705.26|1712.09|1705.59|1712.19|1705.69|1711.76|1705.26|22
1616604160000|2021-03-24 16:42:40|1712.08|1705.58|1711.89|1705.39|1712.09|1705.59|1711.84|1705.34|17
1616604170000|2021-03-24 16:42:50|1711.88|1705.38|1711.8|1705.3|1711.91|1705.41|1711.74|1705.24|16
1616604180000|2021-03-24 16:43:00|1711.87|1705.37|1712.16|1705.66|1712.17|1705.67|1711.79|1705.29|21
1616604190000|2021-03-24 16:43:10|1712.26|1705.76|1712.37|1705.87|1712.38|1705.88|1712.26|1705.76|5
1616604200000|2021-03-24 16:43:20|1712.36|1705.86|1712.07|1705.57|1712.37|1705.87|1712.06|1705.56|18
1616604210000|2021-03-24 16:43:30|1712.06|1705.56|1712.09|1705.59|1712.11|1705.61|1712.06|1705.56|13
1616604220000|2021-03-24 16:43:40|1712.1|1705.6|1712.21|1705.71|1712.21|1705.71|1712.09|1705.59|15
1616604230000|2021-03-24 16:43:50|1712.18|1705.68|1712.09|1705.59|1712.21|1705.71|1712.01|1705.51|16
1616604240000|2021-03-24 16:44:00|1712.1|1705.6|1712.72|1706.22|1713|1706.5|1712.1|1705.6|24
1616604250000|2021-03-24 16:44:10|1712.73|1706.23|1712.45|1705.95|1712.78|1706.28|1712.45|1705.95|22
1616604260000|2021-03-24 16:44:20|1712.51|1706.01|1712.04|1705.54|1712.51|1706.01|1712.04|1705.54|16
1616604270000|2021-03-24 16:44:30|1712.05|1705.55|1712.37|1705.87|1712.38|1705.88|1712.05|1705.55|18
1616604280000|2021-03-24 16:44:40|1712.38|1705.88|1712.33|1705.83|1712.38|1705.88|1712.3|1705.8|18
1616604290000|2021-03-24 16:44:50|1712.36|1705.86|1712.32|1705.82|1712.4|1705.9|1712.31|1705.81|13
1616604300000|2021-03-24 16:45:00|1712.34|1705.84|1712.39|1705.89|1712.39|1705.89|1712.31|1705.81|19
1616604310000|2021-03-24 16:45:10|1712.4|1705.9|1712.38|1705.88|1712.4|1705.9|1712.37|1705.87|5
1616604320000|2021-03-24 16:45:20|1712.43|1705.93|1712.74|1706.24|1712.75|1706.25|1712.43|1705.93|15
1616604330000|2021-03-24 16:45:30|1712.76|1706.26|1712.79|1706.29|1712.82|1706.32|1712.75|1706.25|17
1616604340000|2021-03-24 16:45:40|1712.84|1706.34|1713.2|1706.7|1713.2|1706.7|1712.84|1706.34|23
1616604350000|2021-03-24 16:45:50|1713.19|1706.69|1713.23|1706.73|1713.25|1706.75|1713.17|1706.67|23
1616604360000|2021-03-24 16:46:00|1713.24|1706.74|1712.96|1706.46|1713.24|1706.74|1712.94|1706.44|13
1616604370000|2021-03-24 16:46:10|1713.02|1706.52|1712.96|1706.46|1713.02|1706.52|1712.96|1706.46|2
1616604380000|2021-03-24 16:46:20|1712.95|1706.45|1712.94|1706.44|1712.95|1706.45|1712.9|1706.4|5
1616604390000|2021-03-24 16:46:30|1712.95|1706.45|1713.05|1706.55|1713.06|1706.56|1712.92|1706.42|14
1616604400000|2021-03-24 16:46:40|1713|1706.5|1713.34|1706.84|1713.35|1706.85|1713|1706.5|16
1616604410000|2021-03-24 16:46:50|1713.38|1706.88|1713.34|1706.84|1713.38|1706.88|1713.21|1706.71|8
1616604420000|2021-03-24 16:47:00|1713.35|1706.85|1713.5|1707|1713.52|1707.02|1713.24|1706.74|20
1616604430000|2021-03-24 16:47:10|1713.52|1707.02|1714.01|1707.51|1714.01|1707.51|1713.52|1707.02|23
1616604440000|2021-03-24 16:47:20|1714.04|1707.54|1714.46|1707.96|1714.5|1708|1714.04|1707.54|18
1616604450000|2021-03-24 16:47:30|1714.5|1708|1714.6|1708.1|1714.7|1708.2|1714.42|1707.92|28
1616604460000|2021-03-24 16:47:40|1714.64|1708.14|1715|1708.5|1715|1708.5|1714.6|1708.1|20
1616604470000|2021-03-24 16:47:50|1714.96|1708.46|1714.71|1708.21|1715.03|1708.53|1714.71|1708.21|21
1616604480000|2021-03-24 16:48:00|1714.72|1708.22|1714.43|1707.93|1714.76|1708.26|1714.35|1707.85|21
1616604490000|2021-03-24 16:48:10|1714.2|1707.7|1713.91|1707.41|1714.2|1707.7|1713.7|1707.2|25
1616604500000|2021-03-24 16:48:20|1714.01|1707.51|1713.97|1707.47|1714.02|1707.52|1713.27|1706.77|24
1616604510000|2021-03-24 16:48:30|1714|1707.5|1713.6|1707.1|1714.01|1707.51|1713.38|1706.88|26
1616604520000|2021-03-24 16:48:40|1713.65|1707.15|1713.35|1706.85|1713.66|1707.16|1713.29|1706.79|17
1616604530000|2021-03-24 16:48:50|1713.38|1706.88|1713.08|1706.58|1713.5|1707|1713.08|1706.58|26
1616604540000|2021-03-24 16:49:00|1713.11|1706.61|1712.93|1706.43|1713.11|1706.61|1712.61|1706.11|22
1616604550000|2021-03-24 16:49:10|1712.91|1706.41|1713|1706.5|1713|1706.5|1712.89|1706.39|18
1616604560000|2021-03-24 16:49:20|1712.98|1706.48|1712.89|1706.39|1713|1706.5|1712.89|1706.39|12
1616604570000|2021-03-24 16:49:30|1712.92|1706.42|1712.97|1706.47|1712.99|1706.49|1712.87|1706.37|17
1616604580000|2021-03-24 16:49:40|1712.96|1706.46|1712.95|1706.45|1712.98|1706.48|1712.75|1706.25|30
1616604590000|2021-03-24 16:49:50|1712.9|1706.4|1712.94|1706.44|1713.01|1706.51|1712.9|1706.4|20
1616604600000|2021-03-24 16:50:00|1712.97|1706.47|1712.86|1706.36|1712.97|1706.47|1712.85|1706.35|16
1616604610000|2021-03-24 16:50:10|1712.87|1706.37|1712.8|1706.3|1712.93|1706.43|1712.77|1706.27|14
1616604620000|2021-03-24 16:50:20|1712.79|1706.29|1712.82|1706.32|1712.83|1706.33|1712.79|1706.29|3
1616604630000|2021-03-24 16:50:30|1712.59|1706.09|1712.67|1706.17|1712.79|1706.29|1712.58|1706.08|13
1616604640000|2021-03-24 16:50:40|1712.72|1706.22|1712.52|1706.02|1712.73|1706.23|1712.52|1706.02|10
1616604650000|2021-03-24 16:50:50|1712.56|1706.06|1712.56|1706.06|1712.64|1706.14|1712.52|1706.02|11
1616604660000|2021-03-24 16:51:00|1712.52|1706.02|1713.32|1706.82|1713.32|1706.82|1712.52|1706.02|10
1616604670000|2021-03-24 16:51:10|1713.3|1706.8|1712.36|1705.86|1713.3|1706.8|1712.28|1705.78|24
1616604680000|2021-03-24 16:51:20|1712.35|1705.85|1711.98|1705.48|1712.36|1705.86|1711.96|1705.46|20
1616604690000|2021-03-24 16:51:30|1711.97|1705.47|1711.89|1705.39|1711.97|1705.47|1711.78|1705.28|13
1616604700000|2021-03-24 16:51:40|1711.87|1705.37|1711.64|1705.14|1711.87|1705.37|1711.55|1705.05|27
1616604710000|2021-03-24 16:51:50|1711.58|1705.08|1710.99|1704.49|1711.62|1705.12|1710.95|1704.45|37
1616604720000|2021-03-24 16:52:00|1710.95|1704.45|1710.76|1704.26|1710.95|1704.45|1710.59|1704.09|28
1616604730000|2021-03-24 16:52:10|1710.62|1704.12|1710.56|1704.06|1710.77|1704.27|1710.56|1704.06|15
1616604740000|2021-03-24 16:52:20|1710.55|1704.05|1710.59|1704.09|1710.73|1704.23|1710.53|1704.03|15
1616604750000|2021-03-24 16:52:30|1710.56|1704.06|1710.48|1703.98|1710.58|1704.08|1710.46|1703.96|16
1616604760000|2021-03-24 16:52:40|1710.47|1703.97|1710.47|1703.97|1710.61|1704.11|1710.45|1703.95|12
1616604770000|2021-03-24 16:52:50|1710.49|1703.99|1711.76|1705.26|1711.78|1705.28|1710.49|1703.99|20
1616604780000|2021-03-24 16:53:00|1711.75|1705.25|1711.23|1704.73|1711.75|1705.25|1711.23|1704.73|28
1616604790000|2021-03-24 16:53:10|1711.2|1704.7|1711.09|1704.59|1711.27|1704.77|1711.08|1704.58|27
1616604800000|2021-03-24 16:53:20|1711.11|1704.61|1710.95|1704.45|1711.11|1704.61|1710.89|1704.39|17
1616604810000|2021-03-24 16:53:30|1710.86|1704.36|1711.11|1704.61|1711.12|1704.62|1710.85|1704.35|20
1616604820000|2021-03-24 16:53:40|1711.04|1704.54|1711.3|1704.8|1711.31|1704.81|1711.04|1704.54|15
1616604830000|2021-03-24 16:53:50|1711.31|1704.81|1711.59|1705.09|1711.62|1705.12|1711.28|1704.78|26
1616604840000|2021-03-24 16:54:00|1711.61|1705.11|1711.63|1705.13|1711.64|1705.14|1711.52|1705.02|16
1616604850000|2021-03-24 16:54:10|1711.64|1705.14|1711.52|1705.02|1711.65|1705.15|1711.5|1705|11
1616604860000|2021-03-24 16:54:20|1711.55|1705.05|1711.49|1704.99|1711.56|1705.06|1711.49|1704.99|15
1616604870000|2021-03-24 16:54:30|1711.52|1705.02|1711.54|1705.04|1711.54|1705.04|1711.49|1704.99|6
1616604880000|2021-03-24 16:54:40|1711.49|1704.99|1711.56|1705.06|1711.61|1705.11|1711.49|1704.99|11
1616604890000|2021-03-24 16:54:50|1711.64|1705.14|1711.57|1705.07|1711.69|1705.19|1711.54|1705.04|13
1616604900000|2021-03-24 16:55:00|1711.72|1705.22|1712.23|1705.73|1712.25|1705.75|1711.55|1705.05|21
1616604910000|2021-03-24 16:55:10|1712.3|1705.8|1712.19|1705.69|1712.38|1705.88|1712.19|1705.69|17
1616604920000|2021-03-24 16:55:20|1712.2|1705.7|1712|1705.5|1712.33|1705.83|1711.95|1705.45|15
1616604930000|2021-03-24 16:55:30|1711.99|1705.49|1711.08|1704.58|1712.09|1705.59|1711.03|1704.53|29
1616604940000|2021-03-24 16:55:40|1711.12|1704.62|1711.17|1704.67|1711.5|1705|1711.01|1704.51|19
1616604950000|2021-03-24 16:55:50|1711.27|1704.77|1711.06|1704.56|1711.29|1704.79|1711.04|1704.54|15
1616604960000|2021-03-24 16:56:00|1711.02|1704.52|1711.01|1704.51|1711.02|1704.52|1711|1704.5|5
1616604970000|2021-03-24 16:56:10|1711|1704.5|1710.57|1704.07|1711.06|1704.56|1710.54|1704.04|22
1616604980000|2021-03-24 16:56:20|1710.54|1704.04|1710.29|1703.79|1710.54|1704.04|1710.23|1703.73|27
1616604990000|2021-03-24 16:56:30|1710.3|1703.8|1709.38|1702.88|1710.33|1703.83|1709.34|1702.84|28
1616605000000|2021-03-24 16:56:40|1709.73|1703.23|1709.26|1702.76|1709.97|1703.47|1709.26|1702.76|18
1616605010000|2021-03-24 16:56:50|1709.16|1702.66|1709.09|1702.59|1710.18|1703.68|1708.94|1702.44|20
1616605020000|2021-03-24 16:57:00|1709.49|1702.99|1707.69|1701.19|1709.49|1702.99|1707.65|1701.15|25
1616605030000|2021-03-24 16:57:10|1707.65|1701.15|1707.45|1700.95|1707.78|1701.28|1707.45|1700.95|22
1616605040000|2021-03-24 16:57:20|1707.42|1700.92|1707.12|1700.62|1707.42|1700.92|1707.08|1700.58|28
1616605050000|2021-03-24 16:57:30|1707.11|1700.61|1704.39|1697.89|1707.28|1700.78|1704.39|1697.89|39
1616605060000|2021-03-24 16:57:40|1704.36|1697.86|1703.77|1697.27|1704.36|1697.86|1703.77|1697.27|33
1616605070000|2021-03-24 16:57:50|1703.78|1697.28|1703.75|1697.25|1703.9|1697.4|1703.68|1697.18|27
1616605080000|2021-03-24 16:58:00|1703.76|1697.26|1705.15|1698.65|1705.3|1698.8|1703.74|1697.24|34
1616605090000|2021-03-24 16:58:10|1705.16|1698.66|1706.16|1699.66|1706.16|1699.66|1705.15|1698.65|26
1616605100000|2021-03-24 16:58:20|1705.97|1699.47|1705.04|1698.54|1706.14|1699.64|1705.04|1698.54|34
1616605110000|2021-03-24 16:58:30|1705.05|1698.55|1704.93|1698.43|1705.12|1698.62|1704.77|1698.27|31
1616605120000|2021-03-24 16:58:40|1705.02|1698.52|1705.4|1698.9|1705.62|1699.12|1705|1698.5|25
1616605130000|2021-03-24 16:58:50|1705.38|1698.88|1704.92|1698.42|1705.49|1698.99|1704.92|1698.42|20
1616605140000|2021-03-24 16:59:00|1704.9|1698.4|1704.48|1697.98|1704.92|1698.42|1704.27|1697.77|28
1616605150000|2021-03-24 16:59:10|1704.45|1697.95|1704.36|1697.86|1704.53|1698.03|1704.28|1697.78|27
1616605160000|2021-03-24 16:59:20|1704.28|1697.78|1704.63|1698.13|1704.69|1698.19|1703.85|1697.35|24
1616605170000|2021-03-24 16:59:30|1704.69|1698.19|1703.67|1697.17|1704.69|1698.19|1703.67|1697.17|31
1616605180000|2021-03-24 16:59:40|1703.68|1697.18|1703.46|1696.96|1704.16|1697.66|1703.46|1696.96|17
1616605190000|2021-03-24 16:59:50|1703.45|1696.95|1703.22|1696.72|1703.45|1696.95|1703.22|1696.72|8
1616605200000|2021-03-24 17:00:00|1703.25|1696.75|1703.85|1697.35|1703.85|1697.35|1703.2|1696.7|13
1616605210000|2021-03-24 17:00:10|1703.88|1697.38|1704.84|1698.34|1705|1698.5|1703.88|1697.38|30
1616605220000|2021-03-24 17:00:20|1704.83|1698.33|1705.72|1699.22|1705.74|1699.24|1704.83|1698.33|27
1616605230000|2021-03-24 17:00:30|1705.73|1699.23|1706.41|1699.91|1706.41|1699.91|1705.73|1699.23|31
1616605240000|2021-03-24 17:00:40|1706.42|1699.92|1706.68|1700.18|1706.83|1700.33|1706.35|1699.85|31
1616605250000|2021-03-24 17:00:50|1706.74|1700.24|1706.72|1700.22|1706.77|1700.27|1706.31|1699.81|28
1616605260000|2021-03-24 17:01:00|1706.91|1700.41|1706.99|1700.49|1707.05|1700.55|1706.85|1700.35|22
1616605270000|2021-03-24 17:01:10|1707.08|1700.58|1706.88|1700.38|1707.18|1700.68|1706.84|1700.34|29
1616605280000|2021-03-24 17:01:20|1706.91|1700.41|1707.97|1701.47|1707.99|1701.49|1706.85|1700.35|29
1616605290000|2021-03-24 17:01:30|1707.9|1701.4|1707.68|1701.18|1708.2|1701.7|1707.68|1701.18|28
1616605300000|2021-03-24 17:01:40|1707.69|1701.19|1707.39|1700.89|1707.84|1701.34|1707.39|1700.89|33
1616605310000|2021-03-24 17:01:50|1707.27|1700.77|1707.5|1701|1707.51|1701.01|1706.94|1700.44|29
1616605320000|2021-03-24 17:02:00|1707.49|1700.99|1706.69|1700.19|1707.59|1701.09|1706.64|1700.14|27
1616605330000|2021-03-24 17:02:10|1706.68|1700.18|1706.21|1699.71|1706.68|1700.18|1706.18|1699.68|23
1616605340000|2021-03-24 17:02:20|1706.17|1699.67|1706.63|1700.13|1706.91|1700.41|1706.17|1699.67|30
1616605350000|2021-03-24 17:02:30|1706.55|1700.05|1707.44|1700.94|1707.44|1700.94|1706.55|1700.05|31
1616605360000|2021-03-24 17:02:40|1707.5|1701|1707.51|1701.01|1707.53|1701.03|1707.48|1700.98|9
1616605370000|2021-03-24 17:02:50|1707.52|1701.02|1707.51|1701.01|1707.52|1701.02|1707.4|1700.9|22
1616605380000|2021-03-24 17:03:00|1707.52|1701.02|1707.57|1701.07|1707.66|1701.16|1707.45|1700.95|20
1616605390000|2021-03-24 17:03:10|1707.56|1701.06|1707.6|1701.1|1707.6|1701.1|1707.02|1700.52|24
1616605400000|2021-03-24 17:03:20|1707.79|1701.29|1708.88|1702.38|1708.88|1702.38|1707.79|1701.29|34
1616605410000|2021-03-24 17:03:30|1708.87|1702.37|1709.16|1702.66|1709.2|1702.7|1708.81|1702.31|25
1616605420000|2021-03-24 17:03:40|1709.15|1702.65|1709.04|1702.54|1709.17|1702.67|1709.04|1702.54|13
1616605430000|2021-03-24 17:03:50|1709.1|1702.6|1709.28|1702.78|1709.31|1702.81|1709.1|1702.6|15
1616605440000|2021-03-24 17:04:00|1709.3|1702.8|1709.7|1703.2|1709.7|1703.2|1708.64|1702.14|25
1616605450000|2021-03-24 17:04:10|1709.55|1703.05|1709.66|1703.16|1709.77|1703.27|1709.47|1702.97|32
1616605460000|2021-03-24 17:04:20|1709.7|1703.2|1709.61|1703.11|1709.77|1703.27|1709.48|1702.98|23
1616605470000|2021-03-24 17:04:30|1709.63|1703.13|1710.34|1703.84|1710.35|1703.85|1709.55|1703.05|33
1616605480000|2021-03-24 17:04:40|1710.33|1703.83|1710.29|1703.79|1710.33|1703.83|1710.22|1703.72|21
1616605490000|2021-03-24 17:04:50|1710.3|1703.8|1710.44|1703.94|1710.5|1704|1710.19|1703.69|31
1616605500000|2021-03-24 17:05:00|1710.42|1703.92|1710.32|1703.82|1710.42|1703.92|1710.29|1703.79|21
1616605510000|2021-03-24 17:05:10|1710.31|1703.81|1709.48|1702.98|1710.33|1703.83|1709.39|1702.89|30
1616605520000|2021-03-24 17:05:20|1709.49|1702.99|1709.57|1703.07|1709.77|1703.27|1709.49|1702.99|24
1616605530000|2021-03-24 17:05:30|1709.56|1703.06|1708.93|1702.43|1709.58|1703.08|1708.87|1702.37|28
1616605540000|2021-03-24 17:05:40|1708.91|1702.41|1709.48|1702.98|1709.87|1703.37|1708.89|1702.39|30
1616605550000|2021-03-24 17:05:50|1709.51|1703.01|1709.8|1703.3|1709.93|1703.43|1709.47|1702.97|25
1616605560000|2021-03-24 17:06:00|1709.84|1703.34|1709.38|1702.88|1709.89|1703.39|1709.29|1702.79|27
1616605570000|2021-03-24 17:06:10|1709.35|1702.85|1709.23|1702.73|1709.46|1702.96|1708.91|1702.41|23
1616605580000|2021-03-24 17:06:20|1709.15|1702.65|1709.44|1702.94|1709.48|1702.98|1709.1|1702.6|12
1616605590000|2021-03-24 17:06:30|1709.46|1702.96|1709.22|1702.72|1709.51|1703.01|1709.2|1702.7|27
1616605600000|2021-03-24 17:06:40|1709.26|1702.76|1708.8|1702.3|1709.26|1702.76|1708.73|1702.23|19
1616605610000|2021-03-24 17:06:50|1708.79|1702.29|1708.64|1702.14|1708.79|1702.29|1708.52|1702.02|17
1616605620000|2021-03-24 17:07:00|1708.58|1702.08|1708.64|1702.14|1708.7|1702.2|1708.55|1702.05|14
1616605630000|2021-03-24 17:07:10|1708.73|1702.23|1708.41|1701.91|1708.81|1702.31|1708.41|1701.91|20
1616605640000|2021-03-24 17:07:20|1708.43|1701.93|1708.37|1701.87|1708.48|1701.98|1708.35|1701.85|14
1616605650000|2021-03-24 17:07:30|1708.36|1701.86|1708.22|1701.72|1708.36|1701.86|1708.08|1701.58|24
1616605660000|2021-03-24 17:07:40|1707.9|1701.4|1707.79|1701.29|1707.92|1701.42|1707.68|1701.18|16
1616605670000|2021-03-24 17:07:50|1707.61|1701.11|1707.61|1701.11|1707.62|1701.12|1707.47|1700.97|10
1616605680000|2021-03-24 17:08:00|1707.54|1701.04|1707.92|1701.42|1708|1701.5|1707.48|1700.98|15
1616605690000|2021-03-24 17:08:10|1707.67|1701.17|1707.72|1701.22|1707.73|1701.23|1707.66|1701.16|9
1616605700000|2021-03-24 17:08:20|1707.56|1701.06|1708.09|1701.59|1708.09|1701.59|1707.56|1701.06|20
1616605710000|2021-03-24 17:08:30|1708.08|1701.58|1708.61|1702.11|1708.61|1702.11|1708.08|1701.58|22
1616605720000|2021-03-24 17:08:40|1708.59|1702.09|1708.6|1702.1|1708.63|1702.13|1708.45|1701.95|22
1616605730000|2021-03-24 17:08:50|1708.61|1702.11|1708.38|1701.88|1708.62|1702.12|1708.37|1701.87|19
1616605740000|2021-03-24 17:09:00|1708.39|1701.89|1708.93|1702.43|1708.94|1702.44|1708.39|1701.89|17
1616605750000|2021-03-24 17:09:10|1708.94|1702.44|1709.22|1702.72|1709.23|1702.73|1708.94|1702.44|7
1616605760000|2021-03-24 17:09:20|1709.21|1702.71|1709.02|1702.52|1709.24|1702.74|1708.84|1702.34|19
1616605770000|2021-03-24 17:09:30|1708.89|1702.39|1708.59|1702.09|1708.89|1702.39|1708.52|1702.02|19
1616605780000|2021-03-24 17:09:40|1708.7|1702.2|1709.27|1702.77|1709.38|1702.88|1708.69|1702.19|21
1616605790000|2021-03-24 17:09:50|1709.26|1702.76|1709.05|1702.55|1709.3|1702.8|1709.05|1702.55|21
1616605800000|2021-03-24 17:10:00|1708.95|1702.45|1708.83|1702.33|1709.06|1702.56|1708.6|1702.1|26
1616605810000|2021-03-24 17:10:10|1708.85|1702.35|1708.78|1702.28|1708.85|1702.35|1708.72|1702.22|10
1616605820000|2021-03-24 17:10:20|1708.82|1702.32|1708.56|1702.06|1709.02|1702.52|1708.5|1702|20
1616605830000|2021-03-24 17:10:30|1708.51|1702.01|1708.58|1702.08|1708.68|1702.18|1708.51|1702.01|14
1616605840000|2021-03-24 17:10:40|1708.74|1702.24|1708.62|1702.12|1708.74|1702.24|1708.41|1701.91|11
1616605850000|2021-03-24 17:10:50|1708.56|1702.06|1708.81|1702.31|1708.81|1702.31|1708.56|1702.06|14
1616605860000|2021-03-24 17:11:00|1708.6|1702.1|1706.8|1700.3|1708.66|1702.16|1706.79|1700.29|27
1616605870000|2021-03-24 17:11:10|1707.52|1701.02|1706.78|1700.28|1707.52|1701.02|1706.78|1700.28|13
1616605880000|2021-03-24 17:11:20|1706.77|1700.27|1708.4|1701.9|1708.4|1701.9|1706.71|1700.21|18
1616605890000|2021-03-24 17:11:30|1708.39|1701.89|1708.37|1701.87|1708.97|1702.47|1708.21|1701.71|26
1616605900000|2021-03-24 17:11:40|1708.38|1701.88|1708.36|1701.86|1708.78|1702.28|1708.28|1701.78|24
1616605910000|2021-03-24 17:11:50|1708.37|1701.87|1708.64|1702.14|1708.76|1702.26|1708.37|1701.87|29
1616605920000|2021-03-24 17:12:00|1708.66|1702.16|1707.87|1701.37|1708.66|1702.16|1707.74|1701.24|21
1616605930000|2021-03-24 17:12:10|1707.85|1701.35|1708.43|1701.93|1708.43|1701.93|1707.81|1701.31|24
1616605940000|2021-03-24 17:12:20|1708.5|1702|1708.38|1701.88|1708.56|1702.06|1708.17|1701.67|22
1616605950000|2021-03-24 17:12:30|1708.42|1701.92|1708.29|1701.79|1708.42|1701.92|1708.28|1701.78|15
1616605960000|2021-03-24 17:12:40|1708.3|1701.8|1708.27|1701.77|1708.38|1701.88|1708.22|1701.72|19
1616605970000|2021-03-24 17:12:50|1708.3|1701.8|1708.07|1701.57|1708.3|1701.8|1708.07|1701.57|7
1616605980000|2021-03-24 17:13:00|1708.08|1701.58|1708.34|1701.84|1708.42|1701.92|1708.08|1701.58|13
1616605990000|2021-03-24 17:13:10|1708.24|1701.74|1707.97|1701.47|1708.24|1701.74|1707.91|1701.41|13
1616606000000|2021-03-24 17:13:20|1707.43|1700.93|1706.99|1700.49|1707.43|1700.93|1706.99|1700.49|14
1616606010000|2021-03-24 17:13:30|1707.04|1700.54|1707.06|1700.56|1707.09|1700.59|1706.83|1700.33|14
1616606020000|2021-03-24 17:13:40|1706.92|1700.42|1706.6|1700.1|1707.05|1700.55|1706.6|1700.1|17
1616606030000|2021-03-24 17:13:50|1706.58|1700.08|1705.16|1698.66|1706.89|1700.39|1705.11|1698.61|25
1616606040000|2021-03-24 17:14:00|1705.12|1698.62|1703.55|1697.05|1705.12|1698.62|1703.55|1697.05|30
1616606050000|2021-03-24 17:14:10|1703.54|1697.04|1703.5|1697|1703.54|1697.04|1703.39|1696.89|18
1616606060000|2021-03-24 17:14:20|1703.43|1696.93|1702.87|1696.37|1703.44|1696.94|1702.83|1696.33|16
1616606070000|2021-03-24 17:14:30|1702.92|1696.42|1703.18|1696.68|1703.54|1697.04|1702.92|1696.42|31
1616606080000|2021-03-24 17:14:40|1703.13|1696.63|1702.86|1696.36|1703.13|1696.63|1702.8|1696.3|26
1616606090000|2021-03-24 17:14:50|1702.82|1696.32|1702.72|1696.22|1702.87|1696.37|1702.7|1696.2|22
1616606100000|2021-03-24 17:15:00|1702.73|1696.23|1701.46|1694.96|1702.81|1696.31|1701.45|1694.95|23
1616606110000|2021-03-24 17:15:10|1701.62|1695.12|1702.1|1695.6|1702.1|1695.6|1701.02|1694.52|31
1616606120000|2021-03-24 17:15:20|1702.09|1695.59|1700.65|1694.15|1702.1|1695.6|1700.48|1693.98|17
1616606130000|2021-03-24 17:15:30|1700.61|1694.11|1700.09|1693.59|1700.61|1694.11|1700.09|1693.59|28
1616606140000|2021-03-24 17:15:40|1699.91|1693.41|1700.15|1693.65|1700.38|1693.88|1699.21|1692.71|35
1616606150000|2021-03-24 17:15:50|1700.3|1693.8|1701.34|1694.84|1701.36|1694.86|1699.8|1693.3|35
1616606160000|2021-03-24 17:16:00|1701.4|1694.9|1702.26|1695.76|1702.26|1695.76|1701.34|1694.84|28
1616606170000|2021-03-24 17:16:10|1702.33|1695.83|1702.73|1696.23|1702.87|1696.37|1702.17|1695.67|27
1616606180000|2021-03-24 17:16:20|1702.39|1695.89|1702.93|1696.43|1703.11|1696.61|1702.21|1695.71|33
1616606190000|2021-03-24 17:16:30|1702.96|1696.46|1705.26|1698.76|1705.57|1699.07|1702.34|1695.84|33
1616606200000|2021-03-24 17:16:40|1705.15|1698.65|1704.8|1698.3|1705.36|1698.86|1704.68|1698.18|33
1616606210000|2021-03-24 17:16:50|1704.89|1698.39|1704.06|1697.56|1705.15|1698.65|1704.04|1697.54|33
1616606220000|2021-03-24 17:17:00|1703.97|1697.47|1704.4|1697.9|1704.4|1697.9|1703.93|1697.43|26
1616606230000|2021-03-24 17:17:10|1704.48|1697.98|1705.45|1698.95|1705.55|1699.05|1704.48|1697.98|32
1616606240000|2021-03-24 17:17:20|1705.55|1699.05|1705.61|1699.11|1705.83|1699.33|1705.55|1699.05|20
1616606250000|2021-03-24 17:17:30|1705.57|1699.07|1704.77|1698.27|1705.57|1699.07|1704.63|1698.13|27
1616606260000|2021-03-24 17:17:40|1704.74|1698.24|1704.45|1697.95|1704.74|1698.24|1704.45|1697.95|17
1616606270000|2021-03-24 17:17:50|1704.44|1697.94|1703.9|1697.4|1704.64|1698.14|1703.85|1697.35|25
1616606280000|2021-03-24 17:18:00|1703.91|1697.41|1703.36|1696.86|1703.94|1697.44|1703.36|1696.86|30
1616606290000|2021-03-24 17:18:10|1703.42|1696.92|1702.38|1695.88|1703.42|1696.92|1702.33|1695.83|26
1616606300000|2021-03-24 17:18:20|1702.37|1695.87|1702.83|1696.33|1703.05|1696.55|1702.35|1695.85|29
1616606310000|2021-03-24 17:18:30|1702.82|1696.32|1702.48|1695.98|1702.82|1696.32|1702.47|1695.97|16
1616606320000|2021-03-24 17:18:40|1702.45|1695.95|1701.1|1694.6|1702.45|1695.95|1701.05|1694.55|21
1616606330000|2021-03-24 17:18:50|1701.09|1694.59|1701.94|1695.44|1702.02|1695.52|1701.02|1694.52|32
1616606340000|2021-03-24 17:19:00|1701.54|1695.04|1700.23|1693.73|1701.54|1695.04|1700.23|1693.73|33
1616606350000|2021-03-24 17:19:10|1700.33|1693.83|1700.77|1694.27|1701.21|1694.71|1700.2|1693.7|33
1616606360000|2021-03-24 17:19:20|1700.74|1694.24|1700.45|1693.95|1700.99|1694.49|1700.45|1693.95|25
1616606370000|2021-03-24 17:19:30|1700.47|1693.97|1700.1|1693.6|1700.48|1693.98|1700.03|1693.53|19
1616606380000|2021-03-24 17:19:40|1700.11|1693.61|1700.17|1693.67|1700.39|1693.89|1699.93|1693.43|27
1616606390000|2021-03-24 17:19:50|1700.16|1693.66|1700.54|1694.04|1700.63|1694.13|1700.16|1693.66|28
1616606400000|2021-03-24 17:20:00|1700.48|1693.98|1700.57|1694.07|1700.6|1694.1|1700.48|1693.98|14
1616606410000|2021-03-24 17:20:10|1700.56|1694.06|1700.68|1694.18|1700.68|1694.18|1700.47|1693.97|14
1616606420000|2021-03-24 17:20:20|1700.79|1694.29|1701.05|1694.55|1701.2|1694.7|1700.72|1694.22|19
1616606430000|2021-03-24 17:20:30|1701.1|1694.6|1701.54|1695.04|1701.72|1695.22|1701.08|1694.58|19
1616606440000|2021-03-24 17:20:40|1701.7|1695.2|1700.95|1694.45|1701.8|1695.3|1700.95|1694.45|22
1616606450000|2021-03-24 17:20:50|1700.93|1694.43|1701.23|1694.73|1701.23|1694.73|1700.93|1694.43|23
1616606460000|2021-03-24 17:21:00|1701.2|1694.7|1700.56|1694.06|1701.2|1694.7|1700.53|1694.03|25
1616606470000|2021-03-24 17:21:10|1700.57|1694.07|1700.53|1694.03|1700.59|1694.09|1700.52|1694.02|12
1616606480000|2021-03-24 17:21:20|1700.61|1694.11|1700.57|1694.07|1700.74|1694.24|1700.51|1694.01|28
1616606490000|2021-03-24 17:21:30|1700.59|1694.09|1701.11|1694.61|1701.12|1694.62|1700.57|1694.07|28
1616606500000|2021-03-24 17:21:40|1701.09|1694.59|1699.87|1693.37|1701.35|1694.85|1699.84|1693.34|33
1616606510000|2021-03-24 17:21:50|1699.88|1693.38|1699.52|1693.02|1699.88|1693.38|1699.38|1692.88|29
1616606520000|2021-03-24 17:22:00|1699.56|1693.06|1700.38|1693.88|1700.41|1693.91|1699.39|1692.89|36
1616606530000|2021-03-24 17:22:10|1700.37|1693.87|1701.05|1694.55|1701.05|1694.55|1700.17|1693.67|26
1616606540000|2021-03-24 17:22:20|1701.08|1694.58|1701.09|1694.59|1701.17|1694.67|1701.03|1694.53|15
1616606550000|2021-03-24 17:22:30|1701.11|1694.61|1702.01|1695.51|1702.17|1695.67|1701.09|1694.59|25
1616606560000|2021-03-24 17:22:40|1702.14|1695.64|1701.7|1695.2|1702.14|1695.64|1701.65|1695.15|22
1616606570000|2021-03-24 17:22:50|1701.65|1695.15|1701.48|1694.98|1701.79|1695.29|1701.35|1694.85|27
1616606580000|2021-03-24 17:23:00|1701.49|1694.99|1702.42|1695.92|1702.42|1695.92|1701.49|1694.99|25
1616606590000|2021-03-24 17:23:10|1702.32|1695.82|1702.57|1696.07|1702.61|1696.11|1702.32|1695.82|25
1616606600000|2021-03-24 17:23:20|1702.63|1696.13|1702.02|1695.52|1702.65|1696.15|1701.67|1695.17|32
1616606610000|2021-03-24 17:23:30|1701.92|1695.42|1701.87|1695.37|1702.39|1695.89|1701.47|1694.97|28
1616606620000|2021-03-24 17:23:40|1701.85|1695.35|1702.66|1696.16|1702.66|1696.16|1701.51|1695.01|33
1616606630000|2021-03-24 17:23:50|1702.63|1696.13|1702.43|1695.93|1702.71|1696.21|1702.39|1695.89|28
1616606640000|2021-03-24 17:24:00|1702.46|1695.96|1702.94|1696.44|1702.94|1696.44|1702.43|1695.93|31
1616606650000|2021-03-24 17:24:10|1702.91|1696.41|1703.22|1696.72|1703.29|1696.79|1702.89|1696.39|29
1616606660000|2021-03-24 17:24:20|1703.2|1696.7|1703.04|1696.54|1703.38|1696.88|1702.99|1696.49|24
1616606670000|2021-03-24 17:24:30|1703.06|1696.56|1703.17|1696.67|1703.18|1696.68|1702.97|1696.47|15
1616606680000|2021-03-24 17:24:40|1703.23|1696.73|1702.22|1695.72|1703.25|1696.75|1702.16|1695.66|21
1616606690000|2021-03-24 17:24:50|1702.26|1695.76|1702.57|1696.07|1702.57|1696.07|1702.23|1695.73|16
1616606700000|2021-03-24 17:25:00|1702.46|1695.96|1702.05|1695.55|1702.53|1696.03|1702.05|1695.55|17
1616606710000|2021-03-24 17:25:10|1702.09|1695.59|1702.42|1695.92|1702.42|1695.92|1701.92|1695.42|23
1616606720000|2021-03-24 17:25:20|1702.4|1695.9|1702.19|1695.69|1702.49|1695.99|1702.1|1695.6|9
1616606730000|2021-03-24 17:25:30|1702.2|1695.7|1701.73|1695.23|1702.2|1695.7|1701.73|1695.23|15
1616606740000|2021-03-24 17:25:40|1701.59|1695.09|1701.34|1694.84|1701.74|1695.24|1701.34|1694.84|29
1616606750000|2021-03-24 17:25:50|1701.33|1694.83|1700.84|1694.34|1701.34|1694.84|1700.84|1694.34|23
1616606760000|2021-03-24 17:26:00|1700.82|1694.32|1700.68|1694.18|1700.83|1694.33|1700.68|1694.18|5
1616606770000|2021-03-24 17:26:10|1700.6|1694.1|1701.23|1694.73|1701.28|1694.78|1700.6|1694.1|22
1616606780000|2021-03-24 17:26:20|1701.2|1694.7|1701.42|1694.92|1701.42|1694.92|1701.2|1694.7|17
1616606790000|2021-03-24 17:26:30|1701.47|1694.97|1701.97|1695.47|1702.41|1695.91|1701.42|1694.92|33
1616606800000|2021-03-24 17:26:40|1701.92|1695.42|1701.89|1695.39|1702.16|1695.66|1701.87|1695.37|23
1616606810000|2021-03-24 17:26:50|1701.9|1695.4|1702.13|1695.63|1702.15|1695.65|1701.17|1694.67|25
1616606820000|2021-03-24 17:27:00|1702.11|1695.61|1702.1|1695.6|1702.14|1695.64|1702.09|1695.59|13
1616606830000|2021-03-24 17:27:10|1702.08|1695.58|1702.02|1695.52|1702.19|1695.69|1701.88|1695.38|25
1616606840000|2021-03-24 17:27:20|1702.01|1695.51|1701.85|1695.35|1702.01|1695.51|1701.85|1695.35|13
1616606850000|2021-03-24 17:27:30|1701.8|1695.3|1701.95|1695.45|1702.05|1695.55|1701.8|1695.3|20
1616606860000|2021-03-24 17:27:40|1701.93|1695.43|1701.26|1694.76|1702.03|1695.53|1701.09|1694.59|29
1616606870000|2021-03-24 17:27:50|1701.25|1694.75|1701.41|1694.91|1701.5|1695|1701.25|1694.75|18
1616606880000|2021-03-24 17:28:00|1701.39|1694.89|1701.37|1694.87|1701.52|1695.02|1701.37|1694.87|6
1616606890000|2021-03-24 17:28:10|1701.39|1694.89|1701.39|1694.89|1701.55|1695.05|1701.29|1694.79|21
1616606900000|2021-03-24 17:28:20|1701.33|1694.83|1701.4|1694.9|1701.45|1694.95|1701.33|1694.83|8
1616606910000|2021-03-24 17:28:30|1701.46|1694.96|1701.76|1695.26|1701.79|1695.29|1701.4|1694.9|15
1616606920000|2021-03-24 17:28:40|1701.64|1695.14|1701.05|1694.55|1701.66|1695.16|1700.92|1694.42|28
1616606930000|2021-03-24 17:28:50|1700.94|1694.44|1703.26|1696.76|1703.3|1696.8|1700.9|1694.4|32
1616606940000|2021-03-24 17:29:00|1703.27|1696.77|1704.49|1697.99|1704.49|1697.99|1703.27|1696.77|33
1616606950000|2021-03-24 17:29:10|1704.47|1697.97|1704.41|1697.91|1705.26|1698.76|1704.34|1697.84|34
1616606960000|2021-03-24 17:29:20|1704.5|1698|1704.5|1698|1704.5|1698|1704.11|1697.61|28
1616606970000|2021-03-24 17:29:30|1704.53|1698.03|1705.03|1698.53|1705.15|1698.65|1704.53|1698.03|19
1616606980000|2021-03-24 17:29:40|1705.02|1698.52|1704.78|1698.28|1705.06|1698.56|1704.34|1697.84|26
1616606990000|2021-03-24 17:29:50|1704.82|1698.32|1704.71|1698.21|1704.9|1698.4|1704.69|1698.19|27
1616607000000|2021-03-24 17:30:00|1704.7|1698.2|1704.47|1697.97|1704.7|1698.2|1703.95|1697.45|33
1616607010000|2021-03-24 17:30:10|1704.46|1697.96|1704.06|1697.56|1704.46|1697.96|1703.95|1697.45|29
1616607020000|2021-03-24 17:30:20|1704.03|1697.53|1703.51|1697.01|1704.03|1697.53|1703.51|1697.01|20
1616607030000|2021-03-24 17:30:30|1703.5|1697|1703.77|1697.27|1703.8|1697.3|1703.35|1696.85|28
1616607040000|2021-03-24 17:30:40|1703.79|1697.29|1703.91|1697.41|1704.01|1697.51|1703.79|1697.29|16
1616607050000|2021-03-24 17:30:50|1703.86|1697.36|1703.91|1697.41|1704.13|1697.63|1703.84|1697.34|17
1616607060000|2021-03-24 17:31:00|1703.89|1697.39|1704.08|1697.58|1704.08|1697.58|1703.59|1697.09|22
1616607070000|2021-03-24 17:31:10|1704.05|1697.55|1704.28|1697.78|1704.32|1697.82|1703.57|1697.07|28
1616607080000|2021-03-24 17:31:20|1704.38|1697.88|1704.66|1698.16|1704.8|1698.3|1704.33|1697.83|28
1616607090000|2021-03-24 17:31:30|1704.68|1698.18|1704.81|1698.31|1704.86|1698.36|1704.65|1698.15|21
1616607100000|2021-03-24 17:31:40|1704.79|1698.29|1705|1698.5|1705.09|1698.59|1704.76|1698.26|24
1616607110000|2021-03-24 17:31:50|1705.01|1698.51|1705.49|1698.99|1705.5|1699|1705|1698.5|32
1616607120000|2021-03-24 17:32:00|1705.5|1699|1706.83|1700.33|1706.83|1700.33|1705.44|1698.94|28
1616607130000|2021-03-24 17:32:10|1706.97|1700.47|1706.68|1700.18|1707.59|1701.09|1706.68|1700.18|31
1616607140000|2021-03-24 17:32:20|1706.76|1700.26|1706.03|1699.53|1706.95|1700.45|1705.94|1699.44|35
1616607150000|2021-03-24 17:32:30|1706|1699.5|1706.58|1700.08|1706.58|1700.08|1705.96|1699.46|30
1616607160000|2021-03-24 17:32:40|1706.71|1700.21|1707.07|1700.57|1707.24|1700.74|1706.71|1700.21|35
1616607170000|2021-03-24 17:32:50|1707.06|1700.56|1707.08|1700.58|1707.14|1700.64|1706.86|1700.36|32
1616607180000|2021-03-24 17:33:00|1707.07|1700.57|1707.24|1700.74|1707.42|1700.92|1707.01|1700.51|33
1616607190000|2021-03-24 17:33:10|1706.83|1700.33|1707.35|1700.85|1707.36|1700.86|1706.83|1700.33|25
1616607200000|2021-03-24 17:33:20|1707.34|1700.84|1707.31|1700.81|1707.44|1700.94|1707.31|1700.81|15
1616607210000|2021-03-24 17:33:30|1707.36|1700.86|1709.22|1702.72|1709.38|1702.88|1707.36|1700.86|32
1616607220000|2021-03-24 17:33:40|1709.25|1702.75|1708.95|1702.45|1709.25|1702.75|1708.43|1701.93|27
1616607230000|2021-03-24 17:33:50|1708.96|1702.46|1709.49|1702.99|1709.58|1703.08|1708.96|1702.46|29
1616607240000|2021-03-24 17:34:00|1709.47|1702.97|1708|1701.5|1709.47|1702.97|1707.94|1701.44|37
1616607250000|2021-03-24 17:34:10|1708.02|1701.52|1707.99|1701.49|1708.27|1701.77|1707.7|1701.2|29
1616607260000|2021-03-24 17:34:20|1708.03|1701.53|1707.73|1701.23|1708.09|1701.59|1707.58|1701.08|37
1616607270000|2021-03-24 17:34:30|1707.71|1701.21|1708.04|1701.54|1708.27|1701.77|1707.56|1701.06|26
1616607280000|2021-03-24 17:34:40|1708.14|1701.64|1708.21|1701.71|1708.33|1701.83|1708.14|1701.64|30
1616607290000|2021-03-24 17:34:50|1708.2|1701.7|1707.76|1701.26|1708.2|1701.7|1707.72|1701.22|22
1616607300000|2021-03-24 17:35:00|1707.81|1701.31|1707.51|1701.01|1707.81|1701.31|1706.93|1700.43|32
1616607310000|2021-03-24 17:35:10|1707.5|1701|1707.89|1701.39|1708.25|1701.75|1707.49|1700.99|32
1616607320000|2021-03-24 17:35:20|1707.68|1701.18|1708.1|1701.6|1708.1|1701.6|1707.58|1701.08|32
1616607330000|2021-03-24 17:35:30|1707.96|1701.46|1707.88|1701.38|1708.23|1701.73|1707.81|1701.31|32
1616607340000|2021-03-24 17:35:40|1707.91|1701.41|1708.22|1701.72|1708.39|1701.89|1707.89|1701.39|20
1616607350000|2021-03-24 17:35:50|1708.21|1701.71|1708.39|1701.89|1708.88|1702.38|1708.18|1701.68|33
1616607360000|2021-03-24 17:36:00|1708.36|1701.86|1709.65|1703.15|1709.65|1703.15|1708.36|1701.86|30
1616607370000|2021-03-24 17:36:10|1709.63|1703.13|1708.61|1702.11|1709.63|1703.13|1708.48|1701.98|35
1616607380000|2021-03-24 17:36:20|1708.62|1702.12|1709.04|1702.54|1709.13|1702.63|1708.55|1702.05|32
1616607390000|2021-03-24 17:36:30|1709.02|1702.52|1708.25|1701.75|1709.02|1702.52|1708.25|1701.75|30
1616607400000|2021-03-24 17:36:40|1708.21|1701.71|1708.88|1702.38|1708.96|1702.46|1708.18|1701.68|29
1616607410000|2021-03-24 17:36:50|1708.95|1702.45|1708.54|1702.04|1708.99|1702.49|1708.49|1701.99|22
1616607420000|2021-03-24 17:37:00|1708.56|1702.06|1708.55|1702.05|1708.86|1702.36|1708.5|1702|29
1616607430000|2021-03-24 17:37:10|1708.62|1702.12|1708.21|1701.71|1708.62|1702.12|1708.17|1701.67|27
1616607440000|2021-03-24 17:37:20|1708.15|1701.65|1708.16|1701.66|1708.35|1701.85|1708.13|1701.63|31
1616607450000|2021-03-24 17:37:30|1708.17|1701.67|1708.06|1701.56|1708.27|1701.77|1707.72|1701.22|16
1616607460000|2021-03-24 17:37:40|1708.02|1701.52|1707.8|1701.3|1708.13|1701.63|1707.73|1701.23|13
1616607470000|2021-03-24 17:37:50|1707.82|1701.32|1707.83|1701.33|1707.84|1701.34|1707.81|1701.31|6
1616607480000|2021-03-24 17:38:00|1708|1701.5|1708.24|1701.74|1708.61|1702.11|1707.83|1701.33|33
1616607490000|2021-03-24 17:38:10|1708.27|1701.77|1708.2|1701.7|1708.38|1701.88|1708.12|1701.62|22
1616607500000|2021-03-24 17:38:20|1708.19|1701.69|1708.1|1701.6|1708.2|1701.7|1708.1|1701.6|17
1616607510000|2021-03-24 17:38:30|1708.06|1701.56|1708.05|1701.55|1708.12|1701.62|1708.05|1701.55|15
1616607520000|2021-03-24 17:38:40|1708.11|1701.61|1707.91|1701.41|1708.11|1701.61|1707.86|1701.36|24
1616607530000|2021-03-24 17:38:50|1707.88|1701.38|1707.96|1701.46|1708.02|1701.52|1707.88|1701.38|23
1616607540000|2021-03-24 17:39:00|1707.94|1701.44|1707.8|1701.3|1708|1701.5|1707.79|1701.29|16
1616607550000|2021-03-24 17:39:10|1707.81|1701.31|1707.77|1701.27|1707.81|1701.31|1707.77|1701.27|4
1616607560000|2021-03-24 17:39:20|1707.84|1701.34|1707.58|1701.08|1707.84|1701.34|1707.43|1700.93|15
1616607570000|2021-03-24 17:39:30|1707.57|1701.07|1707.4|1700.9|1707.57|1701.07|1707.4|1700.9|12
1616607580000|2021-03-24 17:39:40|1707.42|1700.92|1707.4|1700.9|1707.42|1700.92|1707.36|1700.86|8
1616607590000|2021-03-24 17:39:50|1707.39|1700.89|1707.39|1700.89|1707.4|1700.9|1707.39|1700.89|5
1616607600000|2021-03-24 17:40:00|1707.4|1700.9|1708.22|1701.72|1708.28|1701.78|1707.15|1700.65|15
1616607610000|2021-03-24 17:40:10|1708.14|1701.64|1708.47|1701.97|1708.49|1701.99|1707.95|1701.45|23
1616607620000|2021-03-24 17:40:20|1708.58|1702.08|1708.3|1701.8|1708.93|1702.43|1708.28|1701.78|31
1616607630000|2021-03-24 17:40:30|1708.27|1701.77|1708.28|1701.78|1708.36|1701.86|1708.2|1701.7|29
1616607640000|2021-03-24 17:40:40|1708.24|1701.74|1708.23|1701.73|1708.29|1701.79|1708.17|1701.67|23
1616607650000|2021-03-24 17:40:50|1708.21|1701.71|1708.65|1702.15|1708.65|1702.15|1708.21|1701.71|31
1616607660000|2021-03-24 17:41:00|1708.61|1702.11|1707.83|1701.33|1708.61|1702.11|1707.72|1701.22|25
1616607670000|2021-03-24 17:41:10|1707.82|1701.32|1707.96|1701.46|1707.96|1701.46|1707.8|1701.3|23
1616607680000|2021-03-24 17:41:20|1707.98|1701.48|1707.91|1701.41|1707.98|1701.48|1707.88|1701.38|9
1616607690000|2021-03-24 17:41:30|1707.88|1701.38|1708.52|1702.02|1708.52|1702.02|1707.83|1701.33|26
1616607700000|2021-03-24 17:41:40|1708.54|1702.04|1708.42|1701.92|1708.61|1702.11|1708.42|1701.92|18
1616607710000|2021-03-24 17:41:50|1708.45|1701.95|1708.35|1701.85|1708.45|1701.95|1708.16|1701.66|28
1616607720000|2021-03-24 17:42:00|1708.34|1701.84|1708.22|1701.72|1708.34|1701.84|1708.2|1701.7|26
1616607730000|2021-03-24 17:42:10|1708.18|1701.68|1708.1|1701.6|1708.25|1701.75|1708.1|1701.6|20
1616607740000|2021-03-24 17:42:20|1708.11|1701.61|1708.29|1701.79|1708.29|1701.79|1708.01|1701.51|33
1616607750000|2021-03-24 17:42:30|1708.28|1701.78|1708.5|1702|1708.51|1702.01|1708.13|1701.63|28
1616607760000|2021-03-24 17:42:40|1708.59|1702.09|1708.86|1702.36|1708.86|1702.36|1708.45|1701.95|27
1616607770000|2021-03-24 17:42:50|1708.88|1702.38|1708.84|1702.34|1708.97|1702.47|1708.84|1702.34|31
1616607780000|2021-03-24 17:43:00|1708.85|1702.35|1708.9|1702.4|1709.07|1702.57|1708.85|1702.35|28
1616607790000|2021-03-24 17:43:10|1708.88|1702.38|1709.01|1702.51|1709.01|1702.51|1708.81|1702.31|18
1616607800000|2021-03-24 17:43:20|1708.96|1702.46|1708.6|1702.1|1709.04|1702.54|1708.6|1702.1|17
1616607810000|2021-03-24 17:43:30|1708.47|1701.97|1707.61|1701.11|1708.47|1701.97|1707.52|1701.02|29
1616607820000|2021-03-24 17:43:40|1707.48|1700.98|1707.05|1700.55|1707.48|1700.98|1707.05|1700.55|29
1616607830000|2021-03-24 17:43:50|1707.06|1700.56|1707.49|1700.99|1707.54|1701.04|1707.04|1700.54|22
1616607840000|2021-03-24 17:44:00|1707.53|1701.03|1707.45|1700.95|1707.59|1701.09|1707.45|1700.95|19
1616607850000|2021-03-24 17:44:10|1707.37|1700.87|1707.1|1700.6|1707.37|1700.87|1707|1700.5|28
1616607860000|2021-03-24 17:44:20|1707.09|1700.59|1707.03|1700.53|1707.13|1700.63|1706.91|1700.41|27
1616607870000|2021-03-24 17:44:30|1706.98|1700.48|1706.67|1700.17|1706.98|1700.48|1706.56|1700.06|22
1616607880000|2021-03-24 17:44:40|1706.61|1700.11|1706.59|1700.09|1706.71|1700.21|1706.18|1699.68|22
1616607890000|2021-03-24 17:44:50|1706.57|1700.07|1706.36|1699.86|1706.59|1700.09|1706.35|1699.85|11
1616607900000|2021-03-24 17:45:00|1706.35|1699.85|1706.46|1699.96|1706.46|1699.96|1706.33|1699.83|6
1616607910000|2021-03-24 17:45:10|1706.48|1699.98|1706.75|1700.25|1706.78|1700.28|1706.43|1699.93|20
1616607920000|2021-03-24 17:45:20|1706.78|1700.28|1706.51|1700.01|1706.8|1700.3|1706.51|1700.01|28
1616607930000|2021-03-24 17:45:30|1706.48|1699.98|1705.9|1699.4|1706.5|1700|1705.76|1699.26|29
1616607940000|2021-03-24 17:45:40|1705.92|1699.42|1705.52|1699.02|1705.96|1699.46|1705.52|1699.02|33
1616607950000|2021-03-24 17:45:50|1705.41|1698.91|1705.15|1698.65|1705.43|1698.93|1704.87|1698.37|28
1616607960000|2021-03-24 17:46:00|1705.09|1698.59|1705.12|1698.62|1705.3|1698.8|1705|1698.5|18
1616607970000|2021-03-24 17:46:10|1705.13|1698.63|1705.11|1698.61|1705.61|1699.11|1705.05|1698.55|33
1616607980000|2021-03-24 17:46:20|1705.13|1698.63|1704.97|1698.47|1705.13|1698.63|1704.68|1698.18|20
1616607990000|2021-03-24 17:46:30|1704.98|1698.48|1704.94|1698.44|1705.01|1698.51|1704.93|1698.43|16
1616608000000|2021-03-24 17:46:40|1704.96|1698.46|1705.02|1698.52|1705.26|1698.76|1704.95|1698.45|23
1616608010000|2021-03-24 17:46:50|1705.03|1698.53|1705.26|1698.76|1705.26|1698.76|1704.91|1698.41|25
1616608020000|2021-03-24 17:47:00|1705.24|1698.74|1705.2|1698.7|1705.33|1698.83|1705.2|1698.7|11
1616608030000|2021-03-24 17:47:10|1705.23|1698.73|1705.2|1698.7|1705.26|1698.76|1705.2|1698.7|8
1616608040000|2021-03-24 17:47:20|1705.19|1698.69|1704.98|1698.48|1705.19|1698.69|1704.83|1698.33|30
1616608050000|2021-03-24 17:47:30|1705.02|1698.52|1705.07|1698.57|1705.07|1698.57|1705|1698.5|11
1616608060000|2021-03-24 17:47:40|1705.06|1698.56|1705.81|1699.31|1705.81|1699.31|1705.02|1698.52|26
1616608070000|2021-03-24 17:47:50|1705.79|1699.29|1705.44|1698.94|1705.79|1699.29|1705.44|1698.94|23
1616608080000|2021-03-24 17:48:00|1705.43|1698.93|1704.93|1698.43|1705.46|1698.96|1704.93|1698.43|16
1616608090000|2021-03-24 17:48:10|1705.01|1698.51|1704.8|1698.3|1705.01|1698.51|1704.64|1698.14|21
1616608100000|2021-03-24 17:48:20|1704.83|1698.33|1704.09|1697.59|1704.88|1698.38|1704.09|1697.59|28
1616608110000|2021-03-24 17:48:30|1704.06|1697.56|1704.07|1697.57|1704.09|1697.59|1703.88|1697.38|22
1616608120000|2021-03-24 17:48:40|1704.06|1697.56|1703.94|1697.44|1704.1|1697.6|1703.94|1697.44|20
1616608130000|2021-03-24 17:48:50|1703.93|1697.43|1703.95|1697.45|1703.97|1697.47|1703.84|1697.34|20
1616608140000|2021-03-24 17:49:00|1703.91|1697.41|1703.52|1697.02|1703.95|1697.45|1703.52|1697.02|21
1616608150000|2021-03-24 17:49:10|1703.51|1697.01|1703.59|1697.09|1703.71|1697.21|1703.49|1696.99|11
1616608160000|2021-03-24 17:49:20|1703.6|1697.1|1703.73|1697.23|1703.73|1697.23|1703.51|1697.01|14
1616608170000|2021-03-24 17:49:30|1703.74|1697.24|1703.27|1696.77|1703.78|1697.28|1703.25|1696.75|30
1616608180000|2021-03-24 17:49:40|1703.25|1696.75|1703.27|1696.77|1703.27|1696.77|1703.21|1696.71|11
1616608190000|2021-03-24 17:49:50|1703.25|1696.75|1703.27|1696.77|1703.27|1696.77|1703.25|1696.75|4
1616608200000|2021-03-24 17:50:00|1703.28|1696.78|1704.06|1697.56|1704.06|1697.56|1703.28|1696.78|17
1616608210000|2021-03-24 17:50:10|1704.07|1697.57|1704.07|1697.57|1704.07|1697.57|1704.06|1697.56|3
1616608220000|2021-03-24 17:50:20|1704.08|1697.58|1703.41|1696.91|1704.17|1697.67|1703.41|1696.91|30
1616608230000|2021-03-24 17:50:30|1703.39|1696.89|1704.16|1697.66|1704.16|1697.66|1703.36|1696.86|23
1616608240000|2021-03-24 17:50:40|1704.17|1697.67|1704.09|1697.59|1704.17|1697.67|1703.96|1697.46|24
1616608250000|2021-03-24 17:50:50|1703.86|1697.36|1703.73|1697.23|1704|1697.5|1703.73|1697.23|15
1616608260000|2021-03-24 17:51:00|1703.7|1697.2|1703.44|1696.94|1703.74|1697.24|1703.42|1696.92|15
1616608270000|2021-03-24 17:51:10|1703.41|1696.91|1702.45|1695.95|1703.5|1697|1702.44|1695.94|30
1616608280000|2021-03-24 17:51:20|1702.43|1695.93|1703.09|1696.59|1703.24|1696.74|1702.43|1695.93|28
1616608290000|2021-03-24 17:51:30|1703.07|1696.57|1703.39|1696.89|1703.42|1696.92|1703.01|1696.51|25
1616608300000|2021-03-24 17:51:40|1703.4|1696.9|1704.34|1697.84|1704.34|1697.84|1703.39|1696.89|30
1616608310000|2021-03-24 17:51:50|1704.33|1697.83|1704.42|1697.92|1704.46|1697.96|1704.33|1697.83|18
1616608320000|2021-03-24 17:52:00|1704.34|1697.84|1704.17|1697.67|1704.34|1697.84|1704.05|1697.55|20
1616608330000|2021-03-24 17:52:10|1704.19|1697.69|1703.52|1697.02|1704.19|1697.69|1703.47|1696.97|36
1616608340000|2021-03-24 17:52:20|1703.59|1697.09|1703.95|1697.45|1704.25|1697.75|1703.51|1697.01|34
1616608350000|2021-03-24 17:52:30|1703.93|1697.43|1704.27|1697.77|1704.29|1697.79|1703.71|1697.21|24
1616608360000|2021-03-24 17:52:40|1704.28|1697.78|1704.18|1697.68|1704.4|1697.9|1703.87|1697.37|26
1616608370000|2021-03-24 17:52:50|1704.13|1697.63|1704.25|1697.75|1704.39|1697.89|1704.13|1697.63|21
1616608380000|2021-03-24 17:53:00|1704.28|1697.78|1704.05|1697.55|1704.28|1697.78|1703.99|1697.49|16
1616608390000|2021-03-24 17:53:10|1704.03|1697.53|1703.93|1697.43|1704.05|1697.55|1703.9|1697.4|15
1616608400000|2021-03-24 17:53:20|1703.98|1697.48|1703.95|1697.45|1704|1697.5|1703.92|1697.42|12
1616608410000|2021-03-24 17:53:30|1703.79|1697.29|1703.84|1697.34|1703.95|1697.45|1703.41|1696.91|22
1616608420000|2021-03-24 17:53:40|1703.59|1697.09|1703.44|1696.94|1703.61|1697.11|1703.44|1696.94|11
1616608430000|2021-03-24 17:53:50|1703.49|1696.99|1703.59|1697.09|1703.75|1697.25|1703.44|1696.94|23
1616608440000|2021-03-24 17:54:00|1703.64|1697.14|1703.33|1696.83|1703.64|1697.14|1703.16|1696.66|25
1616608450000|2021-03-24 17:54:10|1703.35|1696.85|1703.57|1697.07|1703.57|1697.07|1703.26|1696.76|18
1616608460000|2021-03-24 17:54:20|1703.56|1697.06|1703.54|1697.04|1703.56|1697.06|1703.54|1697.04|4
1616608470000|2021-03-24 17:54:30|1703.51|1697.01|1703.33|1696.83|1703.51|1697.01|1703.32|1696.82|12
1616608480000|2021-03-24 17:54:40|1703.24|1696.74|1702.56|1696.06|1703.25|1696.75|1702.44|1695.94|27
1616608490000|2021-03-24 17:54:50|1702.53|1696.03|1702.51|1696.01|1702.53|1696.03|1702.06|1695.56|25
1616608500000|2021-03-24 17:55:00|1702.48|1695.98|1702.72|1696.22|1702.87|1696.37|1702.48|1695.98|19
1616608510000|2021-03-24 17:55:10|1702.71|1696.21|1702.86|1696.36|1702.93|1696.43|1702.67|1696.17|29
1616608520000|2021-03-24 17:55:20|1702.85|1696.35|1702.13|1695.63|1702.9|1696.4|1702.09|1695.59|23
1616608530000|2021-03-24 17:55:30|1702.07|1695.57|1702.29|1695.79|1702.53|1696.03|1702.07|1695.57|26
1616608540000|2021-03-24 17:55:40|1702.35|1695.85|1702.46|1695.96|1702.65|1696.15|1702.35|1695.85|25
1616608550000|2021-03-24 17:55:50|1702.47|1695.97|1702.08|1695.58|1702.47|1695.97|1702.08|1695.58|23
1616608560000|2021-03-24 17:56:00|1702.04|1695.54|1702.11|1695.61|1702.11|1695.61|1701.82|1695.32|29
1616608570000|2021-03-24 17:56:10|1702.1|1695.6|1702.39|1695.89|1702.46|1695.96|1702.1|1695.6|26
1616608580000|2021-03-24 17:56:20|1702.37|1695.87|1702.71|1696.21|1702.77|1696.27|1702.37|1695.87|24
1616608590000|2021-03-24 17:56:30|1702.66|1696.16|1702.86|1696.36|1702.89|1696.39|1702.54|1696.04|26
1616608600000|2021-03-24 17:56:40|1702.88|1696.38|1702.99|1696.49|1703.04|1696.54|1702.88|1696.38|25
1616608610000|2021-03-24 17:56:50|1702.96|1696.46|1702.94|1696.44|1702.96|1696.46|1702.68|1696.18|32
1616608620000|2021-03-24 17:57:00|1702.96|1696.46|1702.42|1695.92|1703.1|1696.6|1702.42|1695.92|27
1616608630000|2021-03-24 17:57:10|1702.46|1695.96|1702.61|1696.11|1702.74|1696.24|1702.46|1695.96|23
1616608640000|2021-03-24 17:57:20|1702.65|1696.15|1702.58|1696.08|1702.76|1696.26|1702.58|1696.08|13
1616608650000|2021-03-24 17:57:30|1702.55|1696.05|1702.52|1696.02|1702.58|1696.08|1702.45|1695.95|18
1616608660000|2021-03-24 17:57:40|1702.51|1696.01|1702.47|1695.97|1702.52|1696.02|1702.47|1695.97|17
1616608670000|2021-03-24 17:57:50|1702.54|1696.04|1702.47|1695.97|1702.54|1696.04|1702.47|1695.97|2
1616608680000|2021-03-24 17:58:00|1702.38|1695.88|1702.28|1695.78|1702.38|1695.88|1702.21|1695.71|17
1616608690000|2021-03-24 17:58:10|1702.29|1695.79|1702.37|1695.87|1702.37|1695.87|1702.29|1695.79|5
1616608700000|2021-03-24 17:58:20|1702.39|1695.89|1702.42|1695.92|1702.46|1695.96|1702.39|1695.89|6
1616608710000|2021-03-24 17:58:30|1702.45|1695.95|1702.74|1696.24|1702.75|1696.25|1702.37|1695.87|20
1616608720000|2021-03-24 17:58:40|1702.76|1696.26|1703.37|1696.87|1703.37|1696.87|1702.74|1696.24|15
1616608730000|2021-03-24 17:58:50|1703.39|1696.89|1702.25|1695.75|1703.39|1696.89|1702.25|1695.75|17
1616608740000|2021-03-24 17:59:00|1702.14|1695.64|1701.8|1695.3|1702.28|1695.78|1701.8|1695.3|25
1616608750000|2021-03-24 17:59:10|1701.75|1695.25|1701.61|1695.11|1701.86|1695.36|1701.56|1695.06|14
1616608760000|2021-03-24 17:59:20|1701.6|1695.1|1701.03|1694.53|1701.6|1695.1|1700.62|1694.12|25
1616608770000|2021-03-24 17:59:30|1701.16|1694.66|1698.67|1692.17|1701.16|1694.66|1698.67|1692.17|23
1616608780000|2021-03-24 17:59:40|1698.66|1692.16|1698.65|1692.15|1698.74|1692.24|1698.52|1692.02|16
1616608790000|2021-03-24 17:59:50|1698.68|1692.18|1698.54|1692.04|1699.36|1692.86|1698.54|1692.04|27
1616608800000|2021-03-24 18:00:00|1698.35|1691.85|1699.34|1692.84|1699.65|1693.15|1698.27|1691.77|31
1616608810000|2021-03-24 18:00:10|1699.43|1692.93|1701.42|1694.92|1701.42|1694.92|1699.43|1692.93|32
1616608820000|2021-03-24 18:00:20|1701.39|1694.89|1699.93|1693.43|1701.4|1694.9|1699.85|1693.35|34
1616608830000|2021-03-24 18:00:30|1699.94|1693.44|1700.13|1693.63|1700.32|1693.82|1699.89|1693.39|22
1616608840000|2021-03-24 18:00:40|1700.09|1693.59|1700.32|1693.82|1700.34|1693.84|1700.08|1693.58|17
1616608850000|2021-03-24 18:00:50|1700.36|1693.86|1701.1|1694.6|1701.18|1694.68|1700.36|1693.86|19
1616608860000|2021-03-24 18:01:00|1701.09|1694.59|1701.24|1694.74|1701.24|1694.74|1701.04|1694.54|21
1616608870000|2021-03-24 18:01:10|1701.14|1694.64|1700.57|1694.07|1701.22|1694.72|1700.57|1694.07|28
1616608880000|2021-03-24 18:01:20|1700.55|1694.05|1699.98|1693.48|1700.58|1694.08|1699.98|1693.48|26
1616608890000|2021-03-24 18:01:30|1699.91|1693.41|1699.79|1693.29|1699.91|1693.41|1699.59|1693.09|28
1616608900000|2021-03-24 18:01:40|1700.28|1693.78|1700.71|1694.21|1700.94|1694.44|1700.28|1693.78|23
1616608910000|2021-03-24 18:01:50|1700.64|1694.14|1701.18|1694.68|1701.29|1694.79|1700.62|1694.12|26
1616608920000|2021-03-24 18:02:00|1701.23|1694.73|1701.22|1694.72|1701.24|1694.74|1701.12|1694.62|22
1616608930000|2021-03-24 18:02:10|1701.4|1694.9|1701.8|1695.3|1701.86|1695.36|1701.37|1694.87|27
1616608940000|2021-03-24 18:02:20|1701.81|1695.31|1702.25|1695.75|1702.25|1695.75|1701.57|1695.07|15
1616608950000|2021-03-24 18:02:30|1702.28|1695.78|1701.4|1694.9|1702.28|1695.78|1701.3|1694.8|28
1616608960000|2021-03-24 18:02:40|1701.45|1694.95|1701.43|1694.93|1701.47|1694.97|1701.24|1694.74|27
1616608970000|2021-03-24 18:02:50|1701.42|1694.92|1701.29|1694.79|1701.42|1694.92|1701.07|1694.57|21
1616608980000|2021-03-24 18:03:00|1700.94|1694.44|1700.58|1694.08|1700.95|1694.45|1700.41|1693.91|25
1616608990000|2021-03-24 18:03:10|1700.57|1694.07|1700.44|1693.94|1700.66|1694.16|1700.38|1693.88|19
1616609000000|2021-03-24 18:03:20|1700.4|1693.9|1700.27|1693.77|1700.42|1693.92|1700.13|1693.63|29
1616609010000|2021-03-24 18:03:30|1700.28|1693.78|1701.02|1694.52|1701.1|1694.6|1700.28|1693.78|33
1616609020000|2021-03-24 18:03:40|1701.03|1694.53|1700.54|1694.04|1701.04|1694.54|1700.5|1694|30
1616609030000|2021-03-24 18:03:50|1700.52|1694.02|1700.8|1694.3|1700.86|1694.36|1700.52|1694.02|29
1616609040000|2021-03-24 18:04:00|1700.79|1694.29|1700.1|1693.6|1700.81|1694.31|1700.04|1693.54|26
1616609050000|2021-03-24 18:04:10|1700.08|1693.58|1700.26|1693.76|1700.26|1693.76|1699.84|1693.34|25
1616609060000|2021-03-24 18:04:20|1700.31|1693.81|1700.39|1693.89|1700.44|1693.94|1700.28|1693.78|22
1616609070000|2021-03-24 18:04:30|1700.43|1693.93|1700.81|1694.31|1700.81|1694.31|1700.43|1693.93|23
1616609080000|2021-03-24 18:04:40|1700.71|1694.21|1700.93|1694.43|1700.93|1694.43|1700.71|1694.21|11
1616609090000|2021-03-24 18:04:50|1700.92|1694.42|1700.06|1693.56|1700.93|1694.43|1700.02|1693.52|28
1616609100000|2021-03-24 18:05:00|1700.12|1693.62|1700.14|1693.64|1700.18|1693.68|1699.95|1693.45|29
1616609110000|2021-03-24 18:05:10|1700.12|1693.62|1700.07|1693.57|1700.12|1693.62|1700.01|1693.51|22
1616609120000|2021-03-24 18:05:20|1700.06|1693.56|1700.16|1693.66|1700.21|1693.71|1700.06|1693.56|26
1616609130000|2021-03-24 18:05:30|1700.15|1693.65|1700.64|1694.14|1700.68|1694.18|1700.15|1693.65|30
1616609140000|2021-03-24 18:05:40|1700.65|1694.15|1700.65|1694.15|1700.87|1694.37|1700.59|1694.09|24
1616609150000|2021-03-24 18:05:50|1700.64|1694.14|1700.76|1694.26|1700.9|1694.4|1700.61|1694.11|23
1616609160000|2021-03-24 18:06:00|1700.78|1694.28|1700.29|1693.79|1700.86|1694.36|1700.26|1693.76|32
1616609170000|2021-03-24 18:06:10|1700.33|1693.83|1700.48|1693.98|1700.88|1694.38|1700.33|1693.83|33
1616609180000|2021-03-24 18:06:20|1700.56|1694.06|1700.42|1693.92|1700.74|1694.24|1700.42|1693.92|24
1616609190000|2021-03-24 18:06:30|1700.4|1693.9|1700.42|1693.92|1700.42|1693.92|1700.28|1693.78|34
1616609200000|2021-03-24 18:06:40|1700.43|1693.93|1700.53|1694.03|1700.55|1694.05|1700.3|1693.8|30
1616609210000|2021-03-24 18:06:50|1700.55|1694.05|1700.86|1694.36|1700.86|1694.36|1700.55|1694.05|24
1616609220000|2021-03-24 18:07:00|1700.84|1694.34|1700.86|1694.36|1701.19|1694.69|1700.84|1694.34|27
1616609230000|2021-03-24 18:07:10|1700.84|1694.34|1700.81|1694.31|1700.98|1694.48|1700.81|1694.31|23
1616609240000|2021-03-24 18:07:20|1700.91|1694.41|1700.81|1694.31|1700.91|1694.41|1700.71|1694.21|24
1616609250000|2021-03-24 18:07:30|1700.8|1694.3|1700.47|1693.97|1700.85|1694.35|1700.34|1693.84|28
1616609260000|2021-03-24 18:07:40|1700.43|1693.93|1700.39|1693.89|1700.55|1694.05|1700.39|1693.89|26
1616609270000|2021-03-24 18:07:50|1700.42|1693.92|1700.56|1694.06|1700.6|1694.1|1700.34|1693.84|22
1616609280000|2021-03-24 18:08:00|1700.53|1694.03|1700.4|1693.9|1700.59|1694.09|1700.4|1693.9|20
1616609290000|2021-03-24 18:08:10|1700.3|1693.8|1699.82|1693.32|1700.39|1693.89|1699.78|1693.28|28
1616609300000|2021-03-24 18:08:20|1699.73|1693.23|1700.36|1693.86|1700.47|1693.97|1699.73|1693.23|28
1616609310000|2021-03-24 18:08:30|1700.37|1693.87|1700.7|1694.2|1700.7|1694.2|1700.36|1693.86|15
1616609320000|2021-03-24 18:08:40|1700.72|1694.22|1700.77|1694.27|1700.8|1694.3|1700.66|1694.16|16
1616609330000|2021-03-24 18:08:50|1700.78|1694.28|1701.04|1694.54|1701.05|1694.55|1700.78|1694.28|16
1616609340000|2021-03-24 18:09:00|1701.01|1694.51|1701.24|1694.74|1701.26|1694.76|1700.83|1694.33|35
1616609350000|2021-03-24 18:09:10|1701.27|1694.77|1701.61|1695.11|1701.61|1695.11|1701.23|1694.73|33
1616609360000|2021-03-24 18:09:20|1701.62|1695.12|1701.87|1695.37|1702.21|1695.71|1701.48|1694.98|34
1616609370000|2021-03-24 18:09:30|1701.96|1695.46|1701.98|1695.48|1702.03|1695.53|1701.81|1695.31|33
1616609380000|2021-03-24 18:09:40|1701.93|1695.43|1701.54|1695.04|1701.93|1695.43|1701.54|1695.04|26
1616609390000|2021-03-24 18:09:50|1701.52|1695.02|1700.75|1694.25|1701.55|1695.05|1700.66|1694.16|29
1616609400000|2021-03-24 18:10:00|1700.68|1694.18|1700.04|1693.54|1700.68|1694.18|1700.04|1693.54|33
1616609410000|2021-03-24 18:10:10|1700.14|1693.64|1699.11|1692.61|1700.14|1693.64|1699.11|1692.61|31
1616609420000|2021-03-24 18:10:20|1699.1|1692.6|1698.6|1692.1|1699.21|1692.71|1698.52|1692.02|33
1616609430000|2021-03-24 18:10:30|1698.58|1692.08|1698.29|1691.79|1698.58|1692.08|1698.16|1691.66|33
1616609440000|2021-03-24 18:10:40|1698.26|1691.76|1698.37|1691.87|1698.42|1691.92|1698.26|1691.76|29
1616609450000|2021-03-24 18:10:50|1698.45|1691.95|1698.24|1691.74|1698.45|1691.95|1698.16|1691.66|22
1616609460000|2021-03-24 18:11:00|1698.25|1691.75|1696.06|1689.56|1698.25|1691.75|1695.96|1689.46|35
1616609470000|2021-03-24 18:11:10|1696.05|1689.55|1696.44|1689.94|1696.57|1690.07|1696.05|1689.55|33
1616609480000|2021-03-24 18:11:20|1696.43|1689.93|1696.28|1689.78|1696.44|1689.94|1696.22|1689.72|31
1616609490000|2021-03-24 18:11:30|1696.3|1689.8|1696.2|1689.7|1696.32|1689.82|1696.17|1689.67|20
1616609500000|2021-03-24 18:11:40|1696.13|1689.63|1695.48|1688.98|1696.13|1689.63|1695.48|1688.98|18
1616609510000|2021-03-24 18:11:50|1695.45|1688.95|1695.37|1688.87|1695.48|1688.98|1695.37|1688.87|16
1616609520000|2021-03-24 18:12:00|1695.38|1688.88|1695.98|1689.48|1696|1689.5|1695.38|1688.88|29
1616609530000|2021-03-24 18:12:10|1695.99|1689.49|1693.03|1686.53|1695.99|1689.49|1692.8|1686.3|35
1616609540000|2021-03-24 18:12:20|1692.95|1686.45|1693.55|1687.05|1693.69|1687.19|1692.83|1686.33|38
1616609550000|2021-03-24 18:12:30|1693.6|1687.1|1693|1686.5|1693.6|1687.1|1692.87|1686.37|31
1616609560000|2021-03-24 18:12:40|1692.99|1686.49|1691.89|1685.39|1692.99|1686.49|1691.89|1685.39|34
1616609570000|2021-03-24 18:12:50|1691.74|1685.24|1691.8|1685.3|1692.09|1685.59|1691.74|1685.24|34
1616609580000|2021-03-24 18:13:00|1691.75|1685.25|1692.34|1685.84|1692.65|1686.15|1691.75|1685.25|37
1616609590000|2021-03-24 18:13:10|1692.44|1685.94|1693.49|1686.99|1693.57|1687.07|1692.44|1685.94|36
1616609600000|2021-03-24 18:13:20|1693.48|1686.98|1694.5|1688|1694.53|1688.03|1693.48|1686.98|28
1616609610000|2021-03-24 18:13:30|1694.55|1688.05|1693.29|1686.79|1694.77|1688.27|1693.28|1686.78|35
1616609620000|2021-03-24 18:13:40|1693.34|1686.84|1693.24|1686.74|1693.57|1687.07|1693.2|1686.7|26
1616609630000|2021-03-24 18:13:50|1693.25|1686.75|1693.18|1686.68|1693.79|1687.29|1693.13|1686.63|33
1616609640000|2021-03-24 18:14:00|1693.19|1686.69|1693.67|1687.17|1694.31|1687.81|1693.19|1686.69|33
1616609650000|2021-03-24 18:14:10|1693.66|1687.16|1694.34|1687.84|1694.34|1687.84|1693.42|1686.92|30
1616609660000|2021-03-24 18:14:20|1694.28|1687.78|1693.18|1686.68|1694.62|1688.12|1693.17|1686.67|36
1616609670000|2021-03-24 18:14:30|1693.28|1686.78|1692.54|1686.04|1693.4|1686.9|1692.48|1685.98|32
1616609680000|2021-03-24 18:14:40|1692.59|1686.09|1690.72|1684.22|1692.64|1686.14|1690.42|1683.92|37
1616609690000|2021-03-24 18:14:50|1690.77|1684.27|1690.11|1683.61|1691.33|1684.83|1689.99|1683.49|37
1616609700000|2021-03-24 18:15:00|1690.05|1683.55|1690.62|1684.12|1690.79|1684.29|1690.05|1683.55|35
1616609710000|2021-03-24 18:15:10|1690.65|1684.15|1690.97|1684.47|1691.07|1684.57|1690.61|1684.11|32
1616609720000|2021-03-24 18:15:20|1690.91|1684.41|1690.63|1684.13|1690.91|1684.41|1690.4|1683.9|30
1616609730000|2021-03-24 18:15:30|1690.71|1684.21|1691.33|1684.83|1691.8|1685.3|1690.71|1684.21|34
1616609740000|2021-03-24 18:15:40|1691.36|1684.86|1689.96|1683.46|1691.87|1685.37|1689.95|1683.45|35
1616609750000|2021-03-24 18:15:50|1689.92|1683.42|1689.86|1683.36|1689.98|1683.48|1689.83|1683.33|25
1616609760000|2021-03-24 18:16:00|1689.83|1683.33|1690.5|1684|1690.59|1684.09|1689.83|1683.33|25
1616609770000|2021-03-24 18:16:10|1690.49|1683.99|1690.19|1683.69|1690.55|1684.05|1690.19|1683.69|31
1616609780000|2021-03-24 18:16:20|1690.21|1683.71|1689.16|1682.66|1690.21|1683.71|1689.16|1682.66|31
1616609790000|2021-03-24 18:16:30|1689.18|1682.68|1688.91|1682.41|1689.19|1682.69|1688.03|1681.53|37
1616609800000|2021-03-24 18:16:40|1688.89|1682.39|1688.19|1681.69|1688.9|1682.4|1688.19|1681.69|32
1616609810000|2021-03-24 18:16:50|1688.23|1681.73|1688.1|1681.6|1688.23|1681.73|1687.94|1681.44|21
1616609820000|2021-03-24 18:17:00|1688.07|1681.57|1688.03|1681.53|1688.1|1681.6|1687.88|1681.38|21
1616609830000|2021-03-24 18:17:10|1688.06|1681.56|1688.05|1681.55|1688.31|1681.81|1688.02|1681.52|17
1616609840000|2021-03-24 18:17:20|1688.09|1681.59|1688.61|1682.11|1688.77|1682.27|1688.09|1681.59|17
1616609850000|2021-03-24 18:17:30|1688.86|1682.36|1688.33|1681.83|1688.88|1682.38|1688.29|1681.79|18
1616609860000|2021-03-24 18:17:40|1688.2|1681.7|1687.97|1681.47|1688.37|1681.87|1687.72|1681.22|28
1616609870000|2021-03-24 18:17:50|1688.08|1681.58|1687.88|1681.38|1688.08|1681.58|1687.71|1681.21|10
1616609880000|2021-03-24 18:18:00|1687.89|1681.39|1688.04|1681.54|1688.17|1681.67|1687.88|1681.38|14
1616609890000|2021-03-24 18:18:10|1688.05|1681.55|1687.97|1681.47|1688.13|1681.63|1687.87|1681.37|25
1616609900000|2021-03-24 18:18:20|1687.99|1681.49|1688|1681.5|1688.04|1681.54|1687.88|1681.38|15
1616609910000|2021-03-24 18:18:30|1687.98|1681.48|1687.81|1681.31|1687.98|1681.48|1687.81|1681.31|6
1616609920000|2021-03-24 18:18:40|1687.71|1681.21|1687.56|1681.06|1687.71|1681.21|1687.54|1681.04|6
1616609930000|2021-03-24 18:18:50|1687.57|1681.07|1687.61|1681.11|1687.63|1681.13|1687.53|1681.03|19
1616609940000|2021-03-24 18:19:00|1687.6|1681.1|1687.71|1681.21|1687.71|1681.21|1687.57|1681.07|11
1616609950000|2021-03-24 18:19:10|1687.7|1681.2|1687.57|1681.07|1687.7|1681.2|1687.44|1680.94|25
1616609960000|2021-03-24 18:19:20|1687.62|1681.12|1687.64|1681.14|1687.7|1681.2|1687.6|1681.1|11
1616609970000|2021-03-24 18:19:30|1687.65|1681.15|1687.6|1681.1|1687.76|1681.26|1687.54|1681.04|10
1616609980000|2021-03-24 18:19:40|1687.57|1681.07|1687.6|1681.1|1687.6|1681.1|1687.5|1681|14
1616609990000|2021-03-24 18:19:50|1687.49|1680.99|1687.51|1681.01|1687.53|1681.03|1687.46|1680.96|16
1616610000000|2021-03-24 18:20:00|1687.52|1681.02|1687.53|1681.03|1687.64|1681.14|1687.5|1681|16
1616610010000|2021-03-24 18:20:10|1687.52|1681.02|1687.52|1681.02|1687.52|1681.02|1687.51|1681.01|3
1616610020000|2021-03-24 18:20:20|1687.48|1680.98|1687.44|1680.94|1687.5|1681|1687.28|1680.78|16
1616610030000|2021-03-24 18:20:30|1687.49|1680.99|1687.68|1681.18|1687.77|1681.27|1687.49|1680.99|8
1616610040000|2021-03-24 18:20:40|1687.74|1681.24|1687.98|1681.48|1688.01|1681.51|1687.74|1681.24|9
1616610050000|2021-03-24 18:20:50|1688.01|1681.51|1688.42|1681.92|1688.42|1681.92|1687.97|1681.47|22
1616610060000|2021-03-24 18:21:00|1688.4|1681.9|1688.47|1681.97|1688.51|1682.01|1688.4|1681.9|9
1616610070000|2021-03-24 18:21:10|1688.56|1682.06|1690.13|1683.63|1690.25|1683.75|1688.56|1682.06|28
1616610080000|2021-03-24 18:21:20|1690.03|1683.53|1689.95|1683.45|1690.25|1683.75|1689.7|1683.2|28
1616610090000|2021-03-24 18:21:30|1690.1|1683.6|1688.84|1682.34|1690.1|1683.6|1688.78|1682.28|29
1616610100000|2021-03-24 18:21:40|1688.85|1682.35|1688.76|1682.26|1688.85|1682.35|1688.75|1682.25|18
1616610110000|2021-03-24 18:21:50|1688.73|1682.23|1689.04|1682.54|1689.05|1682.55|1688.6|1682.1|13
1616610120000|2021-03-24 18:22:00|1689.02|1682.52|1689.16|1682.66|1689.16|1682.66|1688.82|1682.32|27
1616610130000|2021-03-24 18:22:10|1689.17|1682.67|1688.93|1682.43|1689.17|1682.67|1688.75|1682.25|23
1616610140000|2021-03-24 18:22:20|1688.98|1682.48|1688.82|1682.32|1688.98|1682.48|1688.77|1682.27|24
1616610150000|2021-03-24 18:22:30|1688.81|1682.31|1688.42|1681.92|1688.82|1682.32|1688.42|1681.92|19
1616610160000|2021-03-24 18:22:40|1688.46|1681.96|1688.37|1681.87|1688.49|1681.99|1688.37|1681.87|10
1616610170000|2021-03-24 18:22:50|1688.38|1681.88|1688.29|1681.79|1688.52|1682.02|1688.21|1681.71|19
1616610180000|2021-03-24 18:23:00|1688.22|1681.72|1687.23|1680.73|1688.22|1681.72|1687.21|1680.71|20
1616610190000|2021-03-24 18:23:10|1687.17|1680.67|1687.1|1680.6|1687.17|1680.67|1687.08|1680.58|8
1616610200000|2021-03-24 18:23:20|1687.09|1680.59|1687.21|1680.71|1687.21|1680.71|1687.04|1680.54|20
1616610210000|2021-03-24 18:23:30|1687.2|1680.7|1687.24|1680.74|1687.24|1680.74|1687.17|1680.67|6
1616610220000|2021-03-24 18:23:40|1687.21|1680.71|1687.31|1680.81|1687.32|1680.82|1687.21|1680.71|15
1616610230000|2021-03-24 18:23:50|1687.32|1680.82|1687.27|1680.77|1687.38|1680.88|1687.25|1680.75|21
1616610240000|2021-03-24 18:24:00|1687.28|1680.78|1687.79|1681.29|1687.93|1681.43|1687.28|1680.78|24
1616610250000|2021-03-24 18:24:10|1687.78|1681.28|1688.2|1681.7|1688.2|1681.7|1687.75|1681.25|27
1616610260000|2021-03-24 18:24:20|1688.31|1681.81|1688.42|1681.92|1688.56|1682.06|1688.31|1681.81|16
1616610270000|2021-03-24 18:24:30|1688.41|1681.91|1688.4|1681.9|1688.42|1681.92|1688.37|1681.87|14
1616610280000|2021-03-24 18:24:40|1688.41|1681.91|1688.3|1681.8|1688.41|1681.91|1688.27|1681.77|18
1616610290000|2021-03-24 18:24:50|1688.32|1681.82|1688.25|1681.75|1688.32|1681.82|1688.24|1681.74|6
1616610300000|2021-03-24 18:25:00|1688.29|1681.79|1688.21|1681.71|1688.29|1681.79|1688.21|1681.71|4
1616610310000|2021-03-24 18:25:10|1688.17|1681.67|1688.47|1681.97|1688.47|1681.97|1688.17|1681.67|16
1616610320000|2021-03-24 18:25:20|1688.46|1681.96|1688.44|1681.94|1688.54|1682.04|1688.43|1681.93|7
1616610330000|2021-03-24 18:25:30|1688.45|1681.95|1688.46|1681.96|1688.46|1681.96|1688.45|1681.95|2
1616610340000|2021-03-24 18:25:40|1688.45|1681.95|1688.26|1681.76|1688.45|1681.95|1688.22|1681.72|6
1616610350000|2021-03-24 18:25:50|1688.25|1681.75|1688.13|1681.63|1688.25|1681.75|1688.13|1681.63|5
1616610360000|2021-03-24 18:26:00|1688.14|1681.64|1688.17|1681.67|1688.17|1681.67|1688.14|1681.64|5
1616610370000|2021-03-24 18:26:10|1688.16|1681.66|1688.14|1681.64|1688.16|1681.66|1688.05|1681.55|18
1616610380000|2021-03-24 18:26:20|1688.15|1681.65|1688.24|1681.74|1688.25|1681.75|1688.14|1681.64|9
1616610390000|2021-03-24 18:26:30|1688.28|1681.78|1688.11|1681.61|1688.28|1681.78|1688.11|1681.61|8
1616610400000|2021-03-24 18:26:40|1688.12|1681.62|1688.08|1681.58|1688.12|1681.62|1688.08|1681.58|7
1616610410000|2021-03-24 18:26:50|1688.07|1681.57|1688.15|1681.65|1688.21|1681.71|1688.07|1681.57|11
1616610420000|2021-03-24 18:27:00|1688.14|1681.64|1688.13|1681.63|1688.14|1681.64|1688.04|1681.54|12
1616610430000|2021-03-24 18:27:10|1688.1|1681.6|1688.16|1681.66|1688.16|1681.66|1688.1|1681.6|4
1616610440000|2021-03-24 18:27:20|1688.14|1681.64|1688.17|1681.67|1688.17|1681.67|1688.14|1681.64|5
1616610450000|2021-03-24 18:27:30|1688.19|1681.69|1688.33|1681.83|1688.33|1681.83|1688.15|1681.65|10
1616610460000|2021-03-24 18:27:40|1688.32|1681.82|1688.33|1681.83|1688.33|1681.83|1688.3|1681.8|8
1616610470000|2021-03-24 18:27:50|1688.34|1681.84|1688.34|1681.84|1688.42|1681.92|1688.34|1681.84|4
1616610480000|2021-03-24 18:28:00|1688.33|1681.83|1688.32|1681.82|1688.33|1681.83|1688.32|1681.82|4
1616610490000|2021-03-24 18:28:10|1688.36|1681.86|1688.04|1681.54|1688.36|1681.86|1688.04|1681.54|22
1616610500000|2021-03-24 18:28:20|1688.03|1681.53|1688.06|1681.56|1688.12|1681.62|1687.95|1681.45|30
1616610510000|2021-03-24 18:28:30|1688.02|1681.52|1688.06|1681.56|1688.07|1681.57|1687.96|1681.46|30
1616610520000|2021-03-24 18:28:40|1688.05|1681.55|1687.74|1681.24|1688.07|1681.57|1687.74|1681.24|19
1616610530000|2021-03-24 18:28:50|1687.72|1681.22|1686.74|1680.24|1687.72|1681.22|1686.46|1679.96|23
1616610540000|2021-03-24 18:29:00|1686.63|1680.13|1686.51|1680.01|1686.72|1680.22|1686.46|1679.96|25
1616610550000|2021-03-24 18:29:10|1686.5|1680|1686.27|1679.77|1686.51|1680.01|1686.25|1679.75|19
1616610560000|2021-03-24 18:29:20|1686.29|1679.79|1686.22|1679.72|1686.46|1679.96|1686.22|1679.72|12
1616610570000|2021-03-24 18:29:30|1686.12|1679.62|1685.39|1678.89|1686.12|1679.62|1685.39|1678.89|21
1616610580000|2021-03-24 18:29:40|1685.41|1678.91|1685.22|1678.72|1685.42|1678.92|1685.22|1678.72|27
1616610590000|2021-03-24 18:29:50|1685.23|1678.73|1685.41|1678.91|1685.69|1679.19|1685.19|1678.69|32
1616610600000|2021-03-24 18:30:00|1685.47|1678.97|1685.2|1678.7|1685.47|1678.97|1684.56|1678.06|35
1616610610000|2021-03-24 18:30:10|1685.21|1678.71|1685.81|1679.31|1685.82|1679.32|1685.03|1678.53|33
1616610620000|2021-03-24 18:30:20|1685.62|1679.12|1683.9|1677.4|1685.62|1679.12|1683.58|1677.08|34
1616610630000|2021-03-24 18:30:30|1683.69|1677.19|1684.48|1677.98|1684.87|1678.37|1683.69|1677.19|35
1616610640000|2021-03-24 18:30:40|1684.49|1677.99|1685.17|1678.67|1685.17|1678.67|1684.45|1677.95|24
1616610650000|2021-03-24 18:30:50|1685.25|1678.75|1684.85|1678.35|1685.25|1678.75|1684.38|1677.88|35
1616610660000|2021-03-24 18:31:00|1684.88|1678.38|1685.2|1678.7|1685.21|1678.71|1684.88|1678.38|24
1616610670000|2021-03-24 18:31:10|1685.18|1678.68|1685.54|1679.04|1685.92|1679.42|1685.18|1678.68|33
1616610680000|2021-03-24 18:31:20|1685.57|1679.07|1685.79|1679.29|1686.07|1679.57|1685.35|1678.85|34
1616610690000|2021-03-24 18:31:30|1685.68|1679.18|1685.55|1679.05|1685.68|1679.18|1685.33|1678.83|19
1616610700000|2021-03-24 18:31:40|1685.56|1679.06|1685.27|1678.77|1685.56|1679.06|1684.87|1678.37|28
1616610710000|2021-03-24 18:31:50|1685.3|1678.8|1685.28|1678.78|1685.38|1678.88|1685.27|1678.77|26
1616610720000|2021-03-24 18:32:00|1685.29|1678.79|1685.66|1679.16|1685.72|1679.22|1685.29|1678.79|16
1616610730000|2021-03-24 18:32:10|1685.63|1679.13|1685.56|1679.06|1685.63|1679.13|1685.45|1678.95|14
1616610740000|2021-03-24 18:32:20|1685.57|1679.07|1685.37|1678.87|1685.66|1679.16|1685.37|1678.87|7
1616610750000|2021-03-24 18:32:30|1685.24|1678.74|1685.03|1678.53|1685.29|1678.79|1684.94|1678.44|20
1616610760000|2021-03-24 18:32:40|1684.98|1678.48|1685.12|1678.62|1685.44|1678.94|1684.98|1678.48|28
1616610770000|2021-03-24 18:32:50|1685|1678.5|1684.87|1678.37|1685|1678.5|1684.61|1678.11|25
1616610780000|2021-03-24 18:33:00|1684.89|1678.39|1685.39|1678.89|1685.44|1678.94|1684.89|1678.39|23
1616610790000|2021-03-24 18:33:10|1685.21|1678.71|1684.62|1678.12|1685.28|1678.78|1684.4|1677.9|30
1616610800000|2021-03-24 18:33:20|1684.59|1678.09|1684.42|1677.92|1684.75|1678.25|1684.42|1677.92|28
1616610810000|2021-03-24 18:33:30|1684.39|1677.89|1683.76|1677.26|1684.69|1678.19|1683.76|1677.26|33
1616610820000|2021-03-24 18:33:40|1683.79|1677.29|1683.39|1676.89|1683.79|1677.29|1683.37|1676.87|22
1616610830000|2021-03-24 18:33:50|1683.45|1676.95|1684.17|1677.67|1684.17|1677.67|1683.34|1676.84|25
1616610840000|2021-03-24 18:34:00|1684.22|1677.72|1684.49|1677.99|1684.5|1678|1684.14|1677.64|19
1616610850000|2021-03-24 18:34:10|1684.46|1677.96|1684.45|1677.95|1684.49|1677.99|1684.21|1677.71|27
1616610860000|2021-03-24 18:34:20|1684.42|1677.92|1683.54|1677.04|1684.42|1677.92|1683.51|1677.01|31
1616610870000|2021-03-24 18:34:30|1683.57|1677.07|1683.58|1677.08|1683.73|1677.23|1683.48|1676.98|21
1616610880000|2021-03-24 18:34:40|1683.6|1677.1|1684.16|1677.66|1684.21|1677.71|1683.6|1677.1|14
1616610890000|2021-03-24 18:34:50|1684.12|1677.62|1684.32|1677.82|1684.8|1678.3|1684.12|1677.62|16
1616610900000|2021-03-24 18:35:00|1684.42|1677.92|1683.98|1677.48|1684.42|1677.92|1683.98|1677.48|24
1616610910000|2021-03-24 18:35:10|1683.99|1677.49|1683.71|1677.21|1684.11|1677.61|1683.61|1677.11|29
1616610920000|2021-03-24 18:35:20|1683.65|1677.15|1684.1|1677.6|1684.1|1677.6|1683.62|1677.12|26
1616610930000|2021-03-24 18:35:30|1684.13|1677.63|1684.34|1677.84|1684.34|1677.84|1684.13|1677.63|5
1616610940000|2021-03-24 18:35:40|1684.33|1677.83|1684.95|1678.45|1684.97|1678.47|1684.33|1677.83|23
1616610950000|2021-03-24 18:35:50|1684.97|1678.47|1685.39|1678.89|1685.4|1678.9|1684.94|1678.44|18
1616610960000|2021-03-24 18:36:00|1685.09|1678.59|1684.56|1678.06|1685.09|1678.59|1684.45|1677.95|30
1616610970000|2021-03-24 18:36:10|1684.55|1678.05|1684.64|1678.14|1684.77|1678.27|1684.4|1677.9|26
1616610980000|2021-03-24 18:36:20|1684.66|1678.16|1684.58|1678.08|1684.82|1678.32|1684.58|1678.08|18
1616610990000|2021-03-24 18:36:30|1684.6|1678.1|1683.88|1677.38|1684.6|1678.1|1683.86|1677.36|24
1616611000000|2021-03-24 18:36:40|1683.85|1677.35|1684.11|1677.61|1684.52|1678.02|1683.73|1677.23|23
1616611010000|2021-03-24 18:36:50|1684.09|1677.59|1682.87|1676.37|1684.27|1677.77|1682.86|1676.36|29
1616611020000|2021-03-24 18:37:00|1682.88|1676.38|1682.79|1676.29|1682.88|1676.38|1682.77|1676.27|13
1616611030000|2021-03-24 18:37:10|1682.75|1676.25|1682.29|1675.79|1682.81|1676.31|1682.29|1675.79|15
1616611040000|2021-03-24 18:37:20|1682.34|1675.84|1681.85|1675.35|1682.34|1675.84|1681.73|1675.23|13
1616611050000|2021-03-24 18:37:30|1681.91|1675.41|1681.73|1675.23|1681.91|1675.41|1681.66|1675.16|16
1616611060000|2021-03-24 18:37:40|1681.83|1675.33|1680.98|1674.48|1681.83|1675.33|1680.37|1673.87|33
1616611070000|2021-03-24 18:37:50|1680.96|1674.46|1680.63|1674.13|1681.21|1674.71|1680.51|1674.01|23
1616611080000|2021-03-24 18:38:00|1680.64|1674.14|1680.67|1674.17|1680.78|1674.28|1680.56|1674.06|18
1616611090000|2021-03-24 18:38:10|1680.63|1674.13|1680.48|1673.98|1680.67|1674.17|1680.29|1673.79|15
1616611100000|2021-03-24 18:38:20|1680.39|1673.89|1680.07|1673.57|1680.39|1673.89|1680.04|1673.54|9
1616611110000|2021-03-24 18:38:30|1680.08|1673.58|1680.07|1673.57|1680.35|1673.85|1680.02|1673.52|14
1616611120000|2021-03-24 18:38:40|1680.01|1673.51|1680.36|1673.86|1680.37|1673.87|1679.82|1673.32|14
1616611130000|2021-03-24 18:38:50|1680.39|1673.89|1680.31|1673.81|1680.48|1673.98|1680.3|1673.8|12
1616611140000|2021-03-24 18:39:00|1680.47|1673.97|1680.28|1673.78|1680.47|1673.97|1680.28|1673.78|5
1616611150000|2021-03-24 18:39:10|1680.3|1673.8|1680.28|1673.78|1680.39|1673.89|1680.22|1673.72|15
1616611160000|2021-03-24 18:39:20|1680.29|1673.79|1679.18|1672.68|1680.29|1673.79|1678.4|1671.9|37
1616611170000|2021-03-24 18:39:30|1679.15|1672.65|1678.72|1672.22|1679.35|1672.85|1678.59|1672.09|31
1616611180000|2021-03-24 18:39:40|1678.62|1672.12|1679.43|1672.93|1679.43|1672.93|1678.62|1672.12|26
1616611190000|2021-03-24 18:39:50|1679.46|1672.96|1679.46|1672.96|1679.49|1672.99|1679.46|1672.96|7
1616611200000|2021-03-24 18:40:00|1679.47|1672.97|1679.39|1672.89|1679.47|1672.97|1679.29|1672.79|9
1616611210000|2021-03-24 18:40:10|1679.38|1672.88|1678.63|1672.13|1679.38|1672.88|1678.34|1671.84|23
1616611220000|2021-03-24 18:40:20|1678.52|1672.02|1678.14|1671.64|1678.63|1672.13|1677.94|1671.44|28
1616611230000|2021-03-24 18:40:30|1678.16|1671.66|1677.7|1671.2|1678.19|1671.69|1677.7|1671.2|22
1616611240000|2021-03-24 18:40:40|1677.66|1671.16|1677.89|1671.39|1677.95|1671.45|1677.66|1671.16|16
1616611250000|2021-03-24 18:40:50|1677.96|1671.46|1678.17|1671.67|1678.22|1671.72|1677.96|1671.46|16
1616611260000|2021-03-24 18:41:00|1678.16|1671.66|1677.25|1670.75|1678.16|1671.66|1677.17|1670.67|25
1616611270000|2021-03-24 18:41:10|1677.27|1670.77|1676.88|1670.38|1677.65|1671.15|1676.88|1670.38|29
1616611280000|2021-03-24 18:41:20|1676.87|1670.37|1676.37|1669.87|1676.88|1670.38|1676.16|1669.66|33
1616611290000|2021-03-24 18:41:30|1676.32|1669.82|1675.82|1669.32|1676.41|1669.91|1675.66|1669.16|29
1616611300000|2021-03-24 18:41:40|1675.86|1669.36|1675.26|1668.76|1675.94|1669.44|1675.26|1668.76|29
1616611310000|2021-03-24 18:41:50|1675.25|1668.75|1674.97|1668.47|1675.25|1668.75|1674.65|1668.15|26
1616611320000|2021-03-24 18:42:00|1674.86|1668.36|1675.82|1669.32|1676.13|1669.63|1674.86|1668.36|33
1616611330000|2021-03-24 18:42:10|1675.73|1669.23|1676.35|1669.85|1676.68|1670.18|1675.73|1669.23|35
1616611340000|2021-03-24 18:42:20|1676.33|1669.83|1676.59|1670.09|1676.68|1670.18|1676.21|1669.71|29
1616611350000|2021-03-24 18:42:30|1676.55|1670.05|1676.95|1670.45|1676.96|1670.46|1676.49|1669.99|30
1616611360000|2021-03-24 18:42:40|1676.98|1670.48|1676.59|1670.09|1677.05|1670.55|1675.92|1669.42|33
1616611370000|2021-03-24 18:42:50|1676.63|1670.13|1676.76|1670.26|1676.76|1670.26|1675.76|1669.26|31
1616611380000|2021-03-24 18:43:00|1676.73|1670.23|1676.91|1670.41|1676.91|1670.41|1676.33|1669.83|34
1616611390000|2021-03-24 18:43:10|1677.01|1670.51|1677.07|1670.57|1677.21|1670.71|1676.87|1670.37|18
1616611400000|2021-03-24 18:43:20|1677.06|1670.56|1676.82|1670.32|1677.06|1670.56|1676.51|1670.01|18
1616611410000|2021-03-24 18:43:30|1676.79|1670.29|1676.33|1669.83|1676.79|1670.29|1676.18|1669.68|29
1616611420000|2021-03-24 18:43:40|1676.32|1669.82|1675.9|1669.4|1676.32|1669.82|1675.89|1669.39|26
1616611430000|2021-03-24 18:43:50|1675.87|1669.37|1675.38|1668.88|1675.97|1669.47|1675.29|1668.79|27
1616611440000|2021-03-24 18:44:00|1675.39|1668.89|1676.72|1670.22|1676.72|1670.22|1675.36|1668.86|30
1616611450000|2021-03-24 18:44:10|1676.73|1670.23|1676.18|1669.68|1676.79|1670.29|1676.18|1669.68|25
1616611460000|2021-03-24 18:44:20|1675.94|1669.44|1675.24|1668.74|1675.94|1669.44|1675.24|1668.74|33
1616611470000|2021-03-24 18:44:30|1675.21|1668.71|1674.67|1668.17|1675.21|1668.71|1674.63|1668.13|24
1616611480000|2021-03-24 18:44:40|1674.55|1668.05|1674.71|1668.21|1674.74|1668.24|1673.91|1667.41|31
1616611490000|2021-03-24 18:44:50|1674.73|1668.23|1674.65|1668.15|1674.75|1668.25|1674.6|1668.1|26
1616611500000|2021-03-24 18:45:00|1674.68|1668.18|1673.58|1667.08|1674.69|1668.19|1673.33|1666.83|25
1616611510000|2021-03-24 18:45:10|1673.56|1667.06|1673.31|1666.81|1674.08|1667.58|1673.31|1666.81|24
1616611520000|2021-03-24 18:45:20|1673.3|1666.8|1672.96|1666.46|1673.3|1666.8|1672.93|1666.43|23
1616611530000|2021-03-24 18:45:30|1672.95|1666.45|1672.57|1666.07|1673.08|1666.58|1672.36|1665.86|15
1616611540000|2021-03-24 18:45:40|1672.55|1666.05|1672.05|1665.55|1672.55|1666.05|1672.05|1665.55|30
1616611550000|2021-03-24 18:45:50|1672.07|1665.57|1672.82|1666.32|1672.84|1666.34|1672.01|1665.51|29
1616611560000|2021-03-24 18:46:00|1672.83|1666.33|1673.51|1667.01|1673.57|1667.07|1672.82|1666.32|26
1616611570000|2021-03-24 18:46:10|1673.56|1667.06|1674.71|1668.21|1675.19|1668.69|1673.56|1667.06|37
1616611580000|2021-03-24 18:46:20|1674.69|1668.19|1676.28|1669.78|1676.37|1669.87|1674.69|1668.19|34
1616611590000|2021-03-24 18:46:30|1676.26|1669.76|1676.46|1669.96|1676.49|1669.99|1675.94|1669.44|26
1616611600000|2021-03-24 18:46:40|1676.44|1669.94|1676.89|1670.39|1676.96|1670.46|1675.61|1669.11|38
1616611610000|2021-03-24 18:46:50|1676.8|1670.3|1677|1670.5|1677.11|1670.61|1676.79|1670.29|21
1616611620000|2021-03-24 18:47:00|1676.65|1670.15|1677.65|1671.15|1677.76|1671.26|1676.51|1670.01|31
1616611630000|2021-03-24 18:47:10|1677.63|1671.13|1677.86|1671.36|1677.86|1671.36|1677.37|1670.87|35
1616611640000|2021-03-24 18:47:20|1677.87|1671.37|1677.59|1671.09|1677.87|1671.37|1677.44|1670.94|34
1616611650000|2021-03-24 18:47:30|1677.69|1671.19|1677.42|1670.92|1677.76|1671.26|1677.37|1670.87|29
1616611660000|2021-03-24 18:47:40|1677.41|1670.91|1677.79|1671.29|1677.8|1671.3|1677.36|1670.86|21
1616611670000|2021-03-24 18:47:50|1677.78|1671.28|1677.79|1671.29|1677.81|1671.31|1677.64|1671.14|19
1616611680000|2021-03-24 18:48:00|1677.77|1671.27|1677.6|1671.1|1677.77|1671.27|1677.47|1670.97|17
1616611690000|2021-03-24 18:48:10|1677.41|1670.91|1677.8|1671.3|1677.8|1671.3|1677.37|1670.87|31
1616611700000|2021-03-24 18:48:20|1677.84|1671.34|1678.38|1671.88|1678.4|1671.9|1677.84|1671.34|16
1616611710000|2021-03-24 18:48:30|1678.47|1671.97|1678.04|1671.54|1678.47|1671.97|1677.72|1671.22|33
1616611720000|2021-03-24 18:48:40|1678.09|1671.59|1677.97|1671.47|1678.09|1671.59|1677.89|1671.39|20
1616611730000|2021-03-24 18:48:50|1677.96|1671.46|1677.49|1670.99|1677.96|1671.46|1677.45|1670.95|26
1616611740000|2021-03-24 18:49:00|1677.5|1671|1677.86|1671.36|1677.94|1671.44|1677.5|1671|24
1616611750000|2021-03-24 18:49:10|1677.87|1671.37|1678.12|1671.62|1678.12|1671.62|1677.86|1671.36|13
1616611760000|2021-03-24 18:49:20|1678.13|1671.63|1678.33|1671.83|1678.43|1671.93|1678.12|1671.62|14
1616611770000|2021-03-24 18:49:30|1678.37|1671.87|1678.39|1671.89|1678.39|1671.89|1678.26|1671.76|10
1616611780000|2021-03-24 18:49:40|1678.36|1671.86|1678.27|1671.77|1678.4|1671.9|1678.26|1671.76|11
1616611790000|2021-03-24 18:49:50|1678.25|1671.75|1677.36|1670.86|1678.38|1671.88|1677.36|1670.86|21
1616611800000|2021-03-24 18:50:00|1677.29|1670.79|1677.34|1670.84|1677.38|1670.88|1677.27|1670.77|19
1616611810000|2021-03-24 18:50:10|1677.3|1670.8|1677.18|1670.68|1677.31|1670.81|1677.18|1670.68|14
1616611820000|2021-03-24 18:50:20|1677.02|1670.52|1675.51|1669.01|1677.03|1670.53|1675.51|1669.01|34
1616611830000|2021-03-24 18:50:30|1675.43|1668.93|1674.83|1668.33|1675.43|1668.93|1674.74|1668.24|30
1616611840000|2021-03-24 18:50:40|1674.81|1668.31|1674.13|1667.63|1674.82|1668.32|1674.08|1667.58|26
1616611850000|2021-03-24 18:50:50|1674.17|1667.67|1674.09|1667.59|1674.47|1667.97|1674.07|1667.57|28
1616611860000|2021-03-24 18:51:00|1674.12|1667.62|1673.82|1667.32|1674.55|1668.05|1673.8|1667.3|34
1616611870000|2021-03-24 18:51:10|1673.71|1667.21|1673.89|1667.39|1674.25|1667.75|1673.69|1667.19|20
1616611880000|2021-03-24 18:51:20|1674.18|1667.68|1674.6|1668.1|1674.63|1668.13|1674.18|1667.68|24
1616611890000|2021-03-24 18:51:30|1674.62|1668.12|1674.25|1667.75|1674.62|1668.12|1674.24|1667.74|16
1616611900000|2021-03-24 18:51:40|1674.23|1667.73|1674.41|1667.91|1674.41|1667.91|1674.22|1667.72|15
1616611910000|2021-03-24 18:51:50|1674.43|1667.93|1675.31|1668.81|1675.43|1668.93|1674.43|1667.93|24
1616611920000|2021-03-24 18:52:00|1675.3|1668.8|1674.37|1667.87|1675.3|1668.8|1674.09|1667.59|28
1616611930000|2021-03-24 18:52:10|1674.34|1667.84|1674.43|1667.93|1674.45|1667.95|1674.31|1667.81|17
1616611940000|2021-03-24 18:52:20|1674.44|1667.94|1674.02|1667.52|1674.55|1668.05|1674.02|1667.52|25
1616611950000|2021-03-24 18:52:30|1674.07|1667.57|1673.8|1667.3|1674.09|1667.59|1673.76|1667.26|16
1616611960000|2021-03-24 18:52:40|1673.81|1667.31|1673.55|1667.05|1673.85|1667.35|1673.47|1666.97|26
1616611970000|2021-03-24 18:52:50|1673.59|1667.09|1673.44|1666.94|1673.65|1667.15|1673.44|1666.94|20
1616611980000|2021-03-24 18:53:00|1673.43|1666.93|1674.08|1667.58|1674.09|1667.59|1673.43|1666.93|19
1616611990000|2021-03-24 18:53:10|1674.11|1667.61|1674.36|1667.86|1674.37|1667.87|1674.11|1667.61|20
1616612000000|2021-03-24 18:53:20|1674.35|1667.85|1674.3|1667.8|1674.65|1668.15|1674.19|1667.69|22
1616612010000|2021-03-24 18:53:30|1674.32|1667.82|1674.07|1667.57|1674.32|1667.82|1673.77|1667.27|18
1616612020000|2021-03-24 18:53:40|1674.1|1667.6|1674.39|1667.89|1674.47|1667.97|1674.1|1667.6|25
1616612030000|2021-03-24 18:53:50|1674.38|1667.88|1673.32|1666.82|1674.38|1667.88|1673.32|1666.82|31
1616612040000|2021-03-24 18:54:00|1673.31|1666.81|1673.39|1666.89|1673.52|1667.02|1673.31|1666.81|25
1616612050000|2021-03-24 18:54:10|1673.36|1666.86|1672.84|1666.34|1673.41|1666.91|1672.84|1666.34|23
1616612060000|2021-03-24 18:54:20|1672.82|1666.32|1672.82|1666.32|1673.11|1666.61|1672.82|1666.32|22
1616612070000|2021-03-24 18:54:30|1672.8|1666.3|1671.94|1665.44|1672.8|1666.3|1671.87|1665.37|21
1616612080000|2021-03-24 18:54:40|1671.93|1665.43|1671.81|1665.31|1671.93|1665.43|1671.81|1665.31|9
1616612090000|2021-03-24 18:54:50|1671.8|1665.3|1671.24|1664.74|1671.8|1665.3|1670.75|1664.25|17
1616612100000|2021-03-24 18:55:00|1671.23|1664.73|1671.09|1664.59|1671.24|1664.74|1671|1664.5|22
1616612110000|2021-03-24 18:55:10|1671.08|1664.58|1670.81|1664.31|1671.09|1664.59|1670.81|1664.31|27
1616612120000|2021-03-24 18:55:20|1670.82|1664.32|1670.39|1663.89|1670.83|1664.33|1670.01|1663.51|31
1616612130000|2021-03-24 18:55:30|1670.58|1664.08|1671.18|1664.68|1671.2|1664.7|1670.45|1663.95|25
1616612140000|2021-03-24 18:55:40|1671.29|1664.79|1672.09|1665.59|1672.18|1665.68|1671.29|1664.79|18
1616612150000|2021-03-24 18:55:50|1672.14|1665.64|1670.95|1664.45|1672.2|1665.7|1670.95|1664.45|33
1616612160000|2021-03-24 18:56:00|1670.91|1664.41|1670.72|1664.22|1671.13|1664.63|1670.56|1664.06|32
1616612170000|2021-03-24 18:56:10|1670.71|1664.21|1670.15|1663.65|1670.78|1664.28|1670.13|1663.63|36
1616612180000|2021-03-24 18:56:20|1670.12|1663.62|1670.56|1664.06|1670.56|1664.06|1669.91|1663.41|28
1616612190000|2021-03-24 18:56:30|1670.62|1664.12|1671.7|1665.2|1671.7|1665.2|1670.55|1664.05|31
1616612200000|2021-03-24 18:56:40|1671.67|1665.17|1670.39|1663.89|1671.7|1665.2|1670.39|1663.89|26
1616612210000|2021-03-24 18:56:50|1670.11|1663.61|1670.1|1663.6|1670.27|1663.77|1670.02|1663.52|27
1616612220000|2021-03-24 18:57:00|1670.07|1663.57|1670.51|1664.01|1670.86|1664.36|1670.07|1663.57|27
1616612230000|2021-03-24 18:57:10|1670.45|1663.95|1670.79|1664.29|1670.8|1664.3|1670.26|1663.76|36
1616612240000|2021-03-24 18:57:20|1670.77|1664.27|1670.83|1664.33|1671.28|1664.78|1670.76|1664.26|23
1616612250000|2021-03-24 18:57:30|1671.04|1664.54|1671.19|1664.69|1671.19|1664.69|1670.9|1664.4|20
1616612260000|2021-03-24 18:57:40|1671.23|1664.73|1671.6|1665.1|1671.6|1665.1|1671.2|1664.7|18
1616612270000|2021-03-24 18:57:50|1671.63|1665.13|1671.87|1665.37|1671.9|1665.4|1671.61|1665.11|10
1616612280000|2021-03-24 18:58:00|1671.75|1665.25|1671.73|1665.23|1671.77|1665.27|1671.54|1665.04|19
1616612290000|2021-03-24 18:58:10|1671.75|1665.25|1671.43|1664.93|1671.77|1665.27|1671.43|1664.93|24
1616612300000|2021-03-24 18:58:20|1671.35|1664.85|1671.38|1664.88|1671.44|1664.94|1671.22|1664.72|13
1616612310000|2021-03-24 18:58:30|1671.39|1664.89|1671.86|1665.36|1671.86|1665.36|1671.27|1664.77|17
1616612320000|2021-03-24 18:58:40|1671.89|1665.39|1672.01|1665.51|1672.03|1665.53|1671.89|1665.39|10
1616612330000|2021-03-24 18:58:50|1672|1665.5|1671.97|1665.47|1672|1665.5|1671.91|1665.41|6
1616612340000|2021-03-24 18:59:00|1671.83|1665.33|1670.94|1664.44|1671.83|1665.33|1670.89|1664.39|18
1616612350000|2021-03-24 18:59:10|1670.82|1664.32|1670.55|1664.05|1670.88|1664.38|1670.51|1664.01|24
1616612360000|2021-03-24 18:59:20|1670.42|1663.92|1669.77|1663.27|1670.43|1663.93|1669.61|1663.11|32
1616612370000|2021-03-24 18:59:30|1669.78|1663.28|1669.86|1663.36|1669.86|1663.36|1669.72|1663.22|20
1616612380000|2021-03-24 18:59:40|1669.87|1663.37|1669.6|1663.1|1669.88|1663.38|1669.59|1663.09|21
1616612390000|2021-03-24 18:59:50|1669.57|1663.07|1667.76|1661.26|1669.6|1663.1|1667.69|1661.19|20
1616612400000|2021-03-24 19:00:00|1667.84|1661.34|1669.22|1662.72|1669.28|1662.78|1667.84|1661.34|35
1616612410000|2021-03-24 19:00:10|1669.23|1662.73|1668.27|1661.77|1669.24|1662.74|1668.17|1661.67|22
1616612420000|2021-03-24 19:00:20|1668.2|1661.7|1668.5|1662|1668.5|1662|1667.83|1661.33|30
1616612430000|2021-03-24 19:00:30|1668.44|1661.94|1669.21|1662.71|1669.21|1662.71|1668.35|1661.85|26
1616612440000|2021-03-24 19:00:40|1669.22|1662.72|1669.65|1663.15|1669.93|1663.43|1669.22|1662.72|13
1616612450000|2021-03-24 19:00:50|1669.77|1663.27|1670.45|1663.95|1670.49|1663.99|1669.2|1662.7|23
1616612460000|2021-03-24 19:01:00|1670.47|1663.97|1671.55|1665.05|1671.55|1665.05|1670.47|1663.97|24
1616612470000|2021-03-24 19:01:10|1671.57|1665.07|1672.3|1665.8|1672.3|1665.8|1671.33|1664.83|33
1616612480000|2021-03-24 19:01:20|1672.33|1665.83|1672.61|1666.11|1672.61|1666.11|1671.92|1665.42|27
1616612490000|2021-03-24 19:01:30|1672.64|1666.14|1673.54|1667.04|1673.58|1667.08|1672.64|1666.14|22
1616612500000|2021-03-24 19:01:40|1673.39|1666.89|1673.34|1666.84|1673.39|1666.89|1673.04|1666.54|30
1616612510000|2021-03-24 19:01:50|1673.36|1666.86|1673.58|1667.08|1673.58|1667.08|1673.36|1666.86|20
1616612520000|2021-03-24 19:02:00|1673.66|1667.16|1674.17|1667.67|1674.18|1667.68|1673.66|1667.16|29
1616612530000|2021-03-24 19:02:10|1674.35|1667.85|1673.08|1666.58|1674.37|1667.87|1672.96|1666.46|28
1616612540000|2021-03-24 19:02:20|1673.02|1666.52|1672.63|1666.13|1673.09|1666.59|1672.15|1665.65|34
1616612550000|2021-03-24 19:02:30|1672.65|1666.15|1671.61|1665.11|1672.85|1666.35|1671.47|1664.97|28
1616612560000|2021-03-24 19:02:40|1671.67|1665.17|1672.24|1665.74|1672.5|1666|1671.6|1665.1|30
1616612570000|2021-03-24 19:02:50|1672.29|1665.79|1672.64|1666.14|1672.68|1666.18|1672.1|1665.6|31
1616612580000|2021-03-24 19:03:00|1672.66|1666.16|1671.67|1665.17|1672.66|1666.16|1671.65|1665.15|29
1616612590000|2021-03-24 19:03:10|1671.65|1665.15|1670.61|1664.11|1671.7|1665.2|1670.53|1664.03|35
1616612600000|2021-03-24 19:03:20|1670.64|1664.14|1670.28|1663.78|1670.69|1664.19|1669.99|1663.49|29
1616612610000|2021-03-24 19:03:30|1670.36|1663.86|1670.73|1664.23|1670.98|1664.48|1670.36|1663.86|37
1616612620000|2021-03-24 19:03:40|1670.74|1664.24|1669.81|1663.31|1670.74|1664.24|1669.81|1663.31|32
1616612630000|2021-03-24 19:03:50|1669.7|1663.2|1669.81|1663.31|1669.81|1663.31|1669.39|1662.89|28
1616612640000|2021-03-24 19:04:00|1669.8|1663.3|1670.53|1664.03|1670.83|1664.33|1669.8|1663.3|32
1616612650000|2021-03-24 19:04:10|1670.33|1663.83|1670.06|1663.56|1670.67|1664.17|1670.06|1663.56|33
1616612660000|2021-03-24 19:04:20|1670.09|1663.59|1669.8|1663.3|1670.1|1663.6|1669.68|1663.18|26
1616612670000|2021-03-24 19:04:30|1669.83|1663.33|1669.5|1663|1669.85|1663.35|1669.44|1662.94|26
1616612680000|2021-03-24 19:04:40|1669.51|1663.01|1668.86|1662.36|1669.56|1663.06|1668.8|1662.3|26
1616612690000|2021-03-24 19:04:50|1668.85|1662.35|1668.26|1661.76|1668.86|1662.36|1668.12|1661.62|23
1616612700000|2021-03-24 19:05:00|1668.21|1661.71|1668.32|1661.82|1668.37|1661.87|1667.97|1661.47|25
1616612710000|2021-03-24 19:05:10|1668.3|1661.8|1668.58|1662.08|1668.58|1662.08|1668.14|1661.64|22
1616612720000|2021-03-24 19:05:20|1668.33|1661.83|1668.01|1661.51|1668.33|1661.83|1667.77|1661.27|36
1616612730000|2021-03-24 19:05:30|1668.12|1661.62|1668.84|1662.34|1668.84|1662.34|1667.98|1661.48|32
1616612740000|2021-03-24 19:05:40|1668.7|1662.2|1668.4|1661.9|1668.81|1662.31|1668.39|1661.89|36
1616612750000|2021-03-24 19:05:50|1668.49|1661.99|1669.38|1662.88|1669.38|1662.88|1668.42|1661.92|22
1616612760000|2021-03-24 19:06:00|1669.4|1662.9|1669.43|1662.93|1669.64|1663.14|1669.4|1662.9|26
1616612770000|2021-03-24 19:06:10|1669.5|1663|1669.72|1663.22|1669.72|1663.22|1669.22|1662.72|34
1616612780000|2021-03-24 19:06:20|1669.68|1663.18|1669.97|1663.47|1670.46|1663.96|1669.59|1663.09|21
1616612790000|2021-03-24 19:06:30|1669.8|1663.3|1669.73|1663.23|1669.94|1663.44|1669.71|1663.21|17
1616612800000|2021-03-24 19:06:40|1669.78|1663.28|1669.17|1662.67|1669.79|1663.29|1669.17|1662.67|24
1616612810000|2021-03-24 19:06:50|1669.26|1662.76|1669.05|1662.55|1669.31|1662.81|1669.01|1662.51|21
1616612820000|2021-03-24 19:07:00|1669.03|1662.53|1668.43|1661.93|1669.05|1662.55|1668.38|1661.88|22
1616612830000|2021-03-24 19:07:10|1668.44|1661.94|1668.84|1662.34|1668.9|1662.4|1668.38|1661.88|14
1616612840000|2021-03-24 19:07:20|1668.8|1662.3|1668.93|1662.43|1669.03|1662.53|1668.79|1662.29|10
1616612850000|2021-03-24 19:07:30|1668.86|1662.36|1668.15|1661.65|1668.86|1662.36|1668.15|1661.65|27
1616612860000|2021-03-24 19:07:40|1668.14|1661.64|1667.93|1661.43|1668.14|1661.64|1667.93|1661.43|11
1616612870000|2021-03-24 19:07:50|1667.98|1661.48|1667.98|1661.48|1668.06|1661.56|1667.93|1661.43|7
1616612880000|2021-03-24 19:08:00|1667.96|1661.46|1667.14|1660.64|1668|1661.5|1667.03|1660.53|15
1616612890000|2021-03-24 19:08:10|1667.13|1660.63|1668.39|1661.89|1668.74|1662.24|1667.13|1660.63|35
1616612900000|2021-03-24 19:08:20|1668.4|1661.9|1668.36|1661.86|1668.69|1662.19|1668.36|1661.86|23
1616612910000|2021-03-24 19:08:30|1668.34|1661.84|1669.07|1662.57|1669.07|1662.57|1668.33|1661.83|21
1616612920000|2021-03-24 19:08:40|1669.08|1662.58|1669.08|1662.58|1669.09|1662.59|1668.43|1661.93|21
1616612930000|2021-03-24 19:08:50|1669.22|1662.72|1669.28|1662.78|1669.29|1662.79|1669.21|1662.71|11
1616612940000|2021-03-24 19:09:00|1669.25|1662.75|1668.67|1662.17|1669.25|1662.75|1668.42|1661.92|28
1616612950000|2021-03-24 19:09:10|1668.68|1662.18|1669.2|1662.7|1669.2|1662.7|1668.68|1662.18|24
1616612960000|2021-03-24 19:09:20|1669.28|1662.78|1669.24|1662.74|1669.3|1662.8|1669.22|1662.72|10
1616612970000|2021-03-24 19:09:30|1669.23|1662.73|1669.25|1662.75|1669.26|1662.76|1669.17|1662.67|8
1616612980000|2021-03-24 19:09:40|1669.24|1662.74|1668.77|1662.27|1669.26|1662.76|1668.53|1662.03|20
1616612990000|2021-03-24 19:09:50|1668.63|1662.13|1668.24|1661.74|1668.72|1662.22|1668.18|1661.68|17
1616613000000|2021-03-24 19:10:00|1668.2|1661.7|1668.18|1661.68|1668.25|1661.75|1668.12|1661.62|16
1616613010000|2021-03-24 19:10:10|1668.47|1661.97|1667.83|1661.33|1668.47|1661.97|1667.83|1661.33|22
1616613020000|2021-03-24 19:10:20|1667.84|1661.34|1667.51|1661.01|1667.92|1661.42|1667.42|1660.92|24
1616613030000|2021-03-24 19:10:30|1667.5|1661|1667.26|1660.76|1667.57|1661.07|1667.25|1660.75|20
1616613040000|2021-03-24 19:10:40|1667.22|1660.72|1666.47|1659.97|1667.22|1660.72|1666.47|1659.97|19
1616613050000|2021-03-24 19:10:50|1666.5|1660|1667.54|1661.04|1667.54|1661.04|1666.5|1660|17
1616613060000|2021-03-24 19:11:00|1667.56|1661.06|1667.66|1661.16|1667.66|1661.16|1667.56|1661.06|3
1616613070000|2021-03-24 19:11:10|1667.67|1661.17|1667.67|1661.17|1667.67|1661.17|1667.51|1661.01|20
1616613080000|2021-03-24 19:11:20|1667.71|1661.21|1667.99|1661.49|1667.99|1661.49|1667.71|1661.21|11
1616613090000|2021-03-24 19:11:30|1668|1661.5|1667.96|1661.46|1668|1661.5|1667.89|1661.39|23
1616613100000|2021-03-24 19:11:40|1667.97|1661.47|1667.78|1661.28|1668.03|1661.53|1667.54|1661.04|31
1616613110000|2021-03-24 19:11:50|1667.79|1661.29|1668.31|1661.81|1668.36|1661.86|1667.79|1661.29|13
1616613120000|2021-03-24 19:12:00|1668.36|1661.86|1668.43|1661.93|1668.44|1661.94|1668.21|1661.71|18
1616613130000|2021-03-24 19:12:10|1668.39|1661.89|1669.29|1662.79|1669.49|1662.99|1668.38|1661.88|36
1616613140000|2021-03-24 19:12:20|1669.39|1662.89|1668.2|1661.7|1669.39|1662.89|1668.03|1661.53|29
1616613150000|2021-03-24 19:12:30|1668.24|1661.74|1668.89|1662.39|1669.01|1662.51|1668.23|1661.73|28
1616613160000|2021-03-24 19:12:40|1668.95|1662.45|1668.47|1661.97|1668.95|1662.45|1668.47|1661.97|20
1616613170000|2021-03-24 19:12:50|1668.51|1662.01|1668.76|1662.26|1668.97|1662.47|1668.47|1661.97|21
1616613180000|2021-03-24 19:13:00|1668.65|1662.15|1669.14|1662.64|1669.14|1662.64|1668.65|1662.15|14
1616613190000|2021-03-24 19:13:10|1669.16|1662.66|1669.49|1662.99|1669.49|1662.99|1669.15|1662.65|16
1616613200000|2021-03-24 19:13:20|1669.48|1662.98|1669.81|1663.31|1669.92|1663.42|1669.48|1662.98|18
1616613210000|2021-03-24 19:13:30|1669.69|1663.19|1669.86|1663.36|1669.86|1663.36|1669.69|1663.19|5
1616613220000|2021-03-24 19:13:40|1669.78|1663.28|1669.92|1663.42|1670.01|1663.51|1669.6|1663.1|19
1616613230000|2021-03-24 19:13:50|1669.9|1663.4|1670.29|1663.79|1670.39|1663.89|1669.87|1663.37|25
1616613240000|2021-03-24 19:14:00|1670.26|1663.76|1670.28|1663.78|1670.3|1663.8|1670.24|1663.74|7
1616613250000|2021-03-24 19:14:10|1670.27|1663.77|1670.03|1663.53|1670.27|1663.77|1670.02|1663.52|15
1616613260000|2021-03-24 19:14:20|1670.02|1663.52|1669.74|1663.24|1670.02|1663.52|1669.52|1663.02|21
1616613270000|2021-03-24 19:14:30|1669.72|1663.22|1669.81|1663.31|1669.93|1663.43|1669.72|1663.22|21
1616613280000|2021-03-24 19:14:40|1669.76|1663.26|1669.58|1663.08|1669.76|1663.26|1669.47|1662.97|20
1616613290000|2021-03-24 19:14:50|1669.57|1663.07|1669.74|1663.24|1669.79|1663.29|1669.57|1663.07|17
1616613300000|2021-03-24 19:15:00|1669.4|1662.9|1668.68|1662.18|1669.4|1662.9|1668.63|1662.13|16
1616613310000|2021-03-24 19:15:10|1668.66|1662.16|1668.51|1662.01|1668.66|1662.16|1668.48|1661.98|23
1616613320000|2021-03-24 19:15:20|1668.5|1662|1668.42|1661.92|1668.55|1662.05|1668.09|1661.59|24
1616613330000|2021-03-24 19:15:30|1668.3|1661.8|1668.71|1662.21|1668.74|1662.24|1668.3|1661.8|22
1616613340000|2021-03-24 19:15:40|1668.72|1662.22|1669.53|1663.03|1669.63|1663.13|1668.68|1662.18|23
1616613350000|2021-03-24 19:15:50|1669.44|1662.94|1669.09|1662.59|1669.55|1663.05|1669.05|1662.55|20
1616613360000|2021-03-24 19:16:00|1668.98|1662.48|1668.48|1661.98|1668.98|1662.48|1668.48|1661.98|17
1616613370000|2021-03-24 19:16:10|1668.56|1662.06|1668.33|1661.83|1668.56|1662.06|1668.33|1661.83|12
1616613380000|2021-03-24 19:16:20|1668.31|1661.81|1667.59|1661.09|1668.31|1661.81|1667.59|1661.09|14
1616613390000|2021-03-24 19:16:30|1667.18|1660.68|1667.42|1660.92|1667.54|1661.04|1667.18|1660.68|27
1616613400000|2021-03-24 19:16:40|1667.41|1660.91|1667.27|1660.77|1667.41|1660.91|1667.22|1660.72|28
1616613410000|2021-03-24 19:16:50|1667.26|1660.76|1666.71|1660.21|1667.31|1660.81|1666.71|1660.21|14
1616613420000|2021-03-24 19:17:00|1666.66|1660.16|1666.79|1660.29|1666.99|1660.49|1666.61|1660.11|22
1616613430000|2021-03-24 19:17:10|1666.86|1660.36|1666.62|1660.12|1666.92|1660.42|1666.59|1660.09|24
1616613440000|2021-03-24 19:17:20|1666.52|1660.02|1666.58|1660.08|1666.58|1660.08|1666.41|1659.91|25
1616613450000|2021-03-24 19:17:30|1666.63|1660.13|1666.61|1660.11|1666.86|1660.36|1666.61|1660.11|18
1616613460000|2021-03-24 19:17:40|1666.59|1660.09|1666.47|1659.97|1666.59|1660.09|1666.45|1659.95|14
1616613470000|2021-03-24 19:17:50|1666.5|1660|1666.64|1660.14|1666.69|1660.19|1666.48|1659.98|18
1616613480000|2021-03-24 19:18:00|1666.57|1660.07|1666.17|1659.67|1666.6|1660.1|1666.07|1659.57|22
1616613490000|2021-03-24 19:18:10|1666.22|1659.72|1666.49|1659.99|1666.61|1660.11|1666.22|1659.72|23
1616613500000|2021-03-24 19:18:20|1666.5|1660|1666.93|1660.43|1666.93|1660.43|1666.5|1660|19
1616613510000|2021-03-24 19:18:30|1666.92|1660.42|1667.08|1660.58|1667.08|1660.58|1666.88|1660.38|21
1616613520000|2021-03-24 19:18:40|1667.04|1660.54|1667.03|1660.53|1667.16|1660.66|1667|1660.5|16
1616613530000|2021-03-24 19:18:50|1666.91|1660.41|1666.81|1660.31|1667.07|1660.57|1666.81|1660.31|23
1616613540000|2021-03-24 19:19:00|1666.83|1660.33|1667.3|1660.8|1667.3|1660.8|1666.83|1660.33|22
1616613550000|2021-03-24 19:19:10|1667.28|1660.78|1667.24|1660.74|1667.28|1660.78|1667.18|1660.68|7
1616613560000|2021-03-24 19:19:20|1667.18|1660.68|1666.97|1660.47|1667.36|1660.86|1666.94|1660.44|25
1616613570000|2021-03-24 19:19:30|1666.89|1660.39|1666.83|1660.33|1667.18|1660.68|1666.83|1660.33|26
1616613580000|2021-03-24 19:19:40|1666.89|1660.39|1666.61|1660.11|1666.94|1660.44|1666.61|1660.11|15
1616613590000|2021-03-24 19:19:50|1666.46|1659.96|1666.06|1659.56|1666.55|1660.05|1665.79|1659.29|21
1616613600000|2021-03-24 19:20:00|1666.01|1659.51|1665.81|1659.31|1666.05|1659.55|1665.71|1659.21|20
1616613610000|2021-03-24 19:20:10|1665.78|1659.28|1664.78|1658.28|1665.78|1659.28|1664.67|1658.17|35
1616613620000|2021-03-24 19:20:20|1664.77|1658.27|1664.55|1658.05|1664.77|1658.27|1664.51|1658.01|26
1616613630000|2021-03-24 19:20:30|1664.51|1658.01|1664.71|1658.21|1664.83|1658.33|1664.51|1658.01|31
1616613640000|2021-03-24 19:20:40|1664.73|1658.23|1664.94|1658.44|1664.96|1658.46|1664.53|1658.03|22
1616613650000|2021-03-24 19:20:50|1664.96|1658.46|1664.69|1658.19|1664.96|1658.46|1664.63|1658.13|25
1616613660000|2021-03-24 19:21:00|1664.65|1658.15|1664.45|1657.95|1664.81|1658.31|1664.45|1657.95|28
1616613670000|2021-03-24 19:21:10|1664.54|1658.04|1664.47|1657.97|1664.54|1658.04|1664.39|1657.89|16
1616613680000|2021-03-24 19:21:20|1664.4|1657.9|1663.76|1657.26|1664.42|1657.92|1663.53|1657.03|18
1616613690000|2021-03-24 19:21:30|1663.55|1657.05|1663.89|1657.39|1664|1657.5|1663.55|1657.05|25
1616613700000|2021-03-24 19:21:40|1663.92|1657.42|1663.71|1657.21|1664.06|1657.56|1663.71|1657.21|18
1616613710000|2021-03-24 19:21:50|1663.85|1657.35|1663.62|1657.12|1663.92|1657.42|1663.62|1657.12|13
1616613720000|2021-03-24 19:22:00|1663.61|1657.11|1663.36|1656.86|1663.61|1657.11|1663.36|1656.86|14
1616613730000|2021-03-24 19:22:10|1663.35|1656.85|1662.17|1655.67|1663.35|1656.85|1662.17|1655.67|18
1616613740000|2021-03-24 19:22:20|1662.18|1655.68|1662.09|1655.59|1662.18|1655.68|1660.99|1654.49|33
1616613750000|2021-03-24 19:22:30|1662.23|1655.73|1662.74|1656.24|1662.97|1656.47|1662.23|1655.73|30
1616613760000|2021-03-24 19:22:40|1662.67|1656.17|1663.48|1656.98|1663.53|1657.03|1662.67|1656.17|22
1616613770000|2021-03-24 19:22:50|1663.49|1656.99|1663.83|1657.33|1664.21|1657.71|1663.49|1656.99|34
1616613780000|2021-03-24 19:23:00|1663.86|1657.36|1665.23|1658.73|1665.32|1658.82|1663.86|1657.36|34
1616613790000|2021-03-24 19:23:10|1665.24|1658.74|1668.3|1661.8|1668.3|1661.8|1665.14|1658.64|38
1616613800000|2021-03-24 19:23:20|1668.31|1661.81|1668.07|1661.57|1668.4|1661.9|1667.93|1661.43|26
1616613810000|2021-03-24 19:23:30|1668.03|1661.53|1668.74|1662.24|1668.77|1662.27|1668.03|1661.53|17
1616613820000|2021-03-24 19:23:40|1668.75|1662.25|1667.76|1661.26|1668.97|1662.47|1667.76|1661.26|33
1616613830000|2021-03-24 19:23:50|1667.83|1661.33|1668.95|1662.45|1668.95|1662.45|1667.71|1661.21|31
1616613840000|2021-03-24 19:24:00|1668.86|1662.36|1668.61|1662.11|1668.92|1662.42|1668.53|1662.03|26
1616613850000|2021-03-24 19:24:10|1668.53|1662.03|1667.75|1661.25|1668.79|1662.29|1667.75|1661.25|28
1616613860000|2021-03-24 19:24:20|1667.55|1661.05|1667.45|1660.95|1667.6|1661.1|1667.08|1660.58|33
1616613870000|2021-03-24 19:24:30|1667.46|1660.96|1667.52|1661.02|1667.82|1661.32|1667.11|1660.61|23
1616613880000|2021-03-24 19:24:40|1667.51|1661.01|1666.61|1660.11|1667.53|1661.03|1666.61|1660.11|20
1616613890000|2021-03-24 19:24:50|1666.56|1660.06|1666.87|1660.37|1666.89|1660.39|1666.51|1660.01|29
1616613900000|2021-03-24 19:25:00|1666.74|1660.24|1666.63|1660.13|1666.83|1660.33|1666.57|1660.07|31
1616613910000|2021-03-24 19:25:10|1666.62|1660.12|1666.64|1660.14|1666.72|1660.22|1666.32|1659.82|13
1616613920000|2021-03-24 19:25:20|1666.61|1660.11|1665.72|1659.22|1666.61|1660.11|1665.62|1659.12|13
1616613930000|2021-03-24 19:25:30|1665.95|1659.45|1664.14|1657.64|1666.1|1659.6|1664.03|1657.53|28
1616613940000|2021-03-24 19:25:40|1664.07|1657.57|1664.15|1657.65|1664.2|1657.7|1664.04|1657.54|21
1616613950000|2021-03-24 19:25:50|1664.14|1657.64|1663.67|1657.17|1664.14|1657.64|1663.12|1656.62|25
1616613960000|2021-03-24 19:26:00|1663.66|1657.16|1663.17|1656.67|1663.74|1657.24|1663.13|1656.63|18
1616613970000|2021-03-24 19:26:10|1663.14|1656.64|1663.4|1656.9|1663.4|1656.9|1662.94|1656.44|19
1616613980000|2021-03-24 19:26:20|1663.51|1657.01|1663.3|1656.8|1664.09|1657.59|1663.3|1656.8|28
1616613990000|2021-03-24 19:26:30|1663.27|1656.77|1662.82|1656.32|1663.36|1656.86|1662.78|1656.28|28
1616614000000|2021-03-24 19:26:40|1662.76|1656.26|1661.34|1654.84|1662.76|1656.26|1661.34|1654.84|38
1616614010000|2021-03-24 19:26:50|1661.31|1654.81|1660.61|1654.11|1661.33|1654.83|1660.58|1654.08|36
1616614020000|2021-03-24 19:27:00|1660.66|1654.16|1660.69|1654.19|1660.86|1654.36|1660.61|1654.11|30
1616614030000|2021-03-24 19:27:10|1660.66|1654.16|1661.44|1654.94|1661.77|1655.27|1660.66|1654.16|30
1616614040000|2021-03-24 19:27:20|1661.42|1654.92|1661.14|1654.64|1661.42|1654.92|1661.03|1654.53|16
1616614050000|2021-03-24 19:27:30|1661.11|1654.61|1660.67|1654.17|1661.18|1654.68|1660.61|1654.11|19
1616614060000|2021-03-24 19:27:40|1660.64|1654.14|1659.93|1653.43|1660.64|1654.14|1659.93|1653.43|24
1616614070000|2021-03-24 19:27:50|1659.88|1653.38|1660.72|1654.22|1660.76|1654.26|1659.86|1653.36|28
1616614080000|2021-03-24 19:28:00|1660.68|1654.18|1660.65|1654.15|1661.06|1654.56|1660.64|1654.14|27
1616614090000|2021-03-24 19:28:10|1660.51|1654.01|1658.64|1652.14|1660.51|1654.01|1658.64|1652.14|33
1616614100000|2021-03-24 19:28:20|1658.61|1652.11|1658.33|1651.83|1658.61|1652.11|1658.33|1651.83|27
1616614110000|2021-03-24 19:28:30|1658.29|1651.79|1657.46|1650.96|1658.29|1651.79|1657.39|1650.89|31
1616614120000|2021-03-24 19:28:40|1657.6|1651.1|1658.09|1651.59|1658.39|1651.89|1657.32|1650.82|34
1616614130000|2021-03-24 19:28:50|1658.1|1651.6|1658.41|1651.91|1658.46|1651.96|1657.76|1651.26|28
1616614140000|2021-03-24 19:29:00|1658.43|1651.93|1658.34|1651.84|1658.49|1651.99|1658.34|1651.84|25
1616614150000|2021-03-24 19:29:10|1658.33|1651.83|1658.54|1652.04|1658.54|1652.04|1657.94|1651.44|29
1616614160000|2021-03-24 19:29:20|1658.55|1652.05|1658.77|1652.27|1658.77|1652.27|1658.52|1652.02|10
1616614170000|2021-03-24 19:29:30|1658.94|1652.44|1659.3|1652.8|1659.31|1652.81|1658.46|1651.96|23
1616614180000|2021-03-24 19:29:40|1659.31|1652.81|1659.09|1652.59|1659.37|1652.87|1659|1652.5|22
1616614190000|2021-03-24 19:29:50|1659.05|1652.55|1658.24|1651.74|1659.09|1652.59|1657.97|1651.47|24
1616614200000|2021-03-24 19:30:00|1658.23|1651.73|1656.87|1650.37|1658.26|1651.76|1656.85|1650.35|27
1616614210000|2021-03-24 19:30:10|1656.86|1650.36|1656.31|1649.81|1656.86|1650.36|1656.18|1649.68|35
1616614220000|2021-03-24 19:30:20|1656.34|1649.84|1657.38|1650.88|1657.38|1650.88|1656.03|1649.53|31
1616614230000|2021-03-24 19:30:30|1657.36|1650.86|1658.07|1651.57|1658.19|1651.69|1657.34|1650.84|36
1616614240000|2021-03-24 19:30:40|1658.03|1651.53|1658.62|1652.12|1659.04|1652.54|1658.03|1651.53|30
1616614250000|2021-03-24 19:30:50|1658.44|1651.94|1658.91|1652.41|1659.16|1652.66|1658.38|1651.88|32
1616614260000|2021-03-24 19:31:00|1658.94|1652.44|1659.3|1652.8|1659.4|1652.9|1658.8|1652.3|21
1616614270000|2021-03-24 19:31:10|1659.29|1652.79|1659.18|1652.68|1659.51|1653.01|1658.93|1652.43|27
1616614280000|2021-03-24 19:31:20|1659.16|1652.66|1660.53|1654.03|1660.57|1654.07|1659.04|1652.54|32
1616614290000|2021-03-24 19:31:30|1660.56|1654.06|1661.26|1654.76|1661.46|1654.96|1660.53|1654.03|28
1616614300000|2021-03-24 19:31:40|1661.29|1654.79|1661.4|1654.9|1661.4|1654.9|1661.02|1654.52|18
1616614310000|2021-03-24 19:31:50|1661.39|1654.89|1660.34|1653.84|1661.46|1654.96|1660.32|1653.82|35
1616614320000|2021-03-24 19:32:00|1660.33|1653.83|1658.23|1651.73|1660.38|1653.88|1658.23|1651.73|31
1616614330000|2021-03-24 19:32:10|1658.26|1651.76|1657.77|1651.27|1658.26|1651.76|1657.72|1651.22|29
1616614340000|2021-03-24 19:32:20|1657.82|1651.32|1656.95|1650.45|1658.1|1651.6|1656.9|1650.4|35
1616614350000|2021-03-24 19:32:30|1656.97|1650.47|1656.35|1649.85|1656.98|1650.48|1656.25|1649.75|32
1616614360000|2021-03-24 19:32:40|1656.34|1649.84|1655.61|1649.11|1656.34|1649.84|1655.55|1649.05|25
1616614370000|2021-03-24 19:32:50|1655.64|1649.14|1654.71|1648.21|1656.62|1650.12|1654.5|1648|39
1616614380000|2021-03-24 19:33:00|1654.72|1648.22|1654.39|1647.89|1655.1|1648.6|1654.27|1647.77|35
1616614390000|2021-03-24 19:33:10|1654.37|1647.87|1655.87|1649.37|1656.05|1649.55|1654.31|1647.81|33
1616614400000|2021-03-24 19:33:20|1655.8|1649.3|1655.27|1648.77|1655.81|1649.31|1655.01|1648.51|33
1616614410000|2021-03-24 19:33:30|1655.32|1648.82|1655.71|1649.21|1655.81|1649.31|1655.27|1648.77|29
1616614420000|2021-03-24 19:33:40|1655.72|1649.22|1655.86|1649.36|1655.86|1649.36|1655.7|1649.2|27
1616614430000|2021-03-24 19:33:50|1655.92|1649.42|1655.88|1649.38|1656.1|1649.6|1655.88|1649.38|35
1616614440000|2021-03-24 19:34:00|1655.91|1649.41|1655.73|1649.23|1656.08|1649.58|1655.73|1649.23|28
1616614450000|2021-03-24 19:34:10|1655.65|1649.15|1654.27|1647.77|1655.71|1649.21|1654.27|1647.77|32
1616614460000|2021-03-24 19:34:20|1654.28|1647.78|1653.99|1647.49|1654.8|1648.3|1653.97|1647.47|28
1616614470000|2021-03-24 19:34:30|1654.1|1647.6|1653.7|1647.2|1654.1|1647.6|1653.66|1647.16|33
1616614480000|2021-03-24 19:34:40|1653.72|1647.22|1653.55|1647.05|1653.81|1647.31|1653.55|1647.05|25
1616614490000|2021-03-24 19:34:50|1653.53|1647.03|1653.8|1647.3|1653.83|1647.33|1653.53|1647.03|27
1616614500000|2021-03-24 19:35:00|1653.7|1647.2|1653.53|1647.03|1653.7|1647.2|1653.38|1646.88|27
1616614510000|2021-03-24 19:35:10|1653.5|1647|1653.94|1647.44|1653.94|1647.44|1652.82|1646.32|32
1616614520000|2021-03-24 19:35:20|1653.96|1647.46|1654.22|1647.72|1654.27|1647.77|1653.89|1647.39|29
1616614530000|2021-03-24 19:35:30|1654.25|1647.75|1653.37|1646.87|1654.36|1647.86|1653.19|1646.69|32
1616614540000|2021-03-24 19:35:40|1653.4|1646.9|1653|1646.5|1653.4|1646.9|1652.99|1646.49|31
1616614550000|2021-03-24 19:35:50|1652.97|1646.47|1653.09|1646.59|1653.2|1646.7|1652.84|1646.34|34
1616614560000|2021-03-24 19:36:00|1653.08|1646.58|1652.76|1646.26|1653.08|1646.58|1652.63|1646.13|32
1616614570000|2021-03-24 19:36:10|1652.77|1646.27|1652.7|1646.2|1652.9|1646.4|1652.6|1646.1|27
1616614580000|2021-03-24 19:36:20|1652.71|1646.21|1652.94|1646.44|1653.22|1646.72|1652.46|1645.96|38
1616614590000|2021-03-24 19:36:30|1652.88|1646.38|1652.96|1646.46|1653.07|1646.57|1652.81|1646.31|26
1616614600000|2021-03-24 19:36:40|1652.81|1646.31|1652.62|1646.12|1652.84|1646.34|1652.54|1646.04|16
1616614610000|2021-03-24 19:36:50|1652.56|1646.06|1652.24|1645.74|1652.56|1646.06|1652.17|1645.67|17
1616614620000|2021-03-24 19:37:00|1652.19|1645.69|1652.08|1645.58|1652.19|1645.69|1651.18|1644.68|34
1616614630000|2021-03-24 19:37:10|1652.05|1645.55|1651.71|1645.21|1652.08|1645.58|1651.68|1645.18|32
1616614640000|2021-03-24 19:37:20|1651.73|1645.23|1651.45|1644.95|1651.81|1645.31|1651.44|1644.94|28
1616614650000|2021-03-24 19:37:30|1651.25|1644.75|1651.58|1645.08|1651.6|1645.1|1651.05|1644.55|30
1616614660000|2021-03-24 19:37:40|1651.64|1645.14|1651.85|1645.35|1651.85|1645.35|1651.64|1645.14|21
1616614670000|2021-03-24 19:37:50|1651.84|1645.34|1651.73|1645.23|1651.85|1645.35|1651.46|1644.96|30
1616614680000|2021-03-24 19:38:00|1651.77|1645.27|1648.29|1641.79|1651.77|1645.27|1648.26|1641.76|37
1616614690000|2021-03-24 19:38:10|1648.24|1641.74|1648.42|1641.92|1648.7|1642.2|1648.05|1641.55|33
1616614700000|2021-03-24 19:38:20|1648.02|1641.52|1646.18|1639.68|1648.02|1641.52|1645.89|1639.39|36
1616614710000|2021-03-24 19:38:30|1646.15|1639.65|1644.04|1637.54|1646.15|1639.65|1644.04|1637.54|38
1616614720000|2021-03-24 19:38:40|1644|1637.5|1642.57|1636.07|1644.04|1637.54|1642.57|1636.07|37
1616614730000|2021-03-24 19:38:50|1642.58|1636.08|1638.75|1632.25|1642.58|1636.08|1638.71|1632.21|37
1616614740000|2021-03-24 19:39:00|1638.8|1632.3|1639.55|1633.05|1639.55|1633.05|1637.61|1631.11|37
1616614750000|2021-03-24 19:39:10|1639.56|1633.06|1640.9|1634.4|1640.9|1634.4|1639.56|1633.06|32
1616614760000|2021-03-24 19:39:20|1640.91|1634.41|1637.86|1631.36|1641.12|1634.62|1637.86|1631.36|37
1616614770000|2021-03-24 19:39:30|1637.87|1631.37|1638.37|1631.87|1638.37|1631.87|1636.71|1630.21|37
1616614780000|2021-03-24 19:39:40|1638.3|1631.8|1638.96|1632.46|1638.96|1632.46|1636.86|1630.36|37
1616614790000|2021-03-24 19:39:50|1638.94|1632.44|1637.59|1631.09|1638.94|1632.44|1637.55|1631.05|30
1616614800000|2021-03-24 19:40:00|1637.63|1631.13|1637.13|1630.63|1637.63|1631.13|1635.79|1629.29|36
1616614810000|2021-03-24 19:40:10|1637.22|1630.72|1638.57|1632.07|1638.72|1632.22|1637.22|1630.72|32
1616614820000|2021-03-24 19:40:20|1638.52|1632.02|1638.41|1631.91|1638.79|1632.29|1638.4|1631.9|34
1616614830000|2021-03-24 19:40:30|1638.38|1631.88|1636.35|1629.85|1638.38|1631.88|1636.09|1629.59|36
1616614840000|2021-03-24 19:40:40|1636.5|1630|1635.96|1629.46|1636.5|1630|1635.96|1629.46|35
1616614850000|2021-03-24 19:40:50|1635.95|1629.45|1633.93|1627.43|1635.95|1629.45|1633.8|1627.3|29
1616614860000|2021-03-24 19:41:00|1633.91|1627.41|1633.29|1626.79|1634.04|1627.54|1633.29|1626.79|32
1616614870000|2021-03-24 19:41:10|1632.7|1626.2|1629.57|1623.07|1632.7|1626.2|1628.57|1622.07|37
1616614880000|2021-03-24 19:41:20|1629.52|1623.02|1627.47|1620.97|1629.53|1623.03|1627.38|1620.88|32
1616614890000|2021-03-24 19:41:30|1627.48|1620.98|1628.12|1621.62|1628.77|1622.27|1627.45|1620.95|37
1616614900000|2021-03-24 19:41:40|1628.05|1621.55|1628.18|1621.68|1628.18|1621.68|1626.79|1620.29|30
1616614910000|2021-03-24 19:41:50|1628.22|1621.72|1630.04|1623.54|1630.17|1623.67|1628.22|1621.72|33
1616614920000|2021-03-24 19:42:00|1630.48|1623.98|1630.21|1623.71|1630.72|1624.22|1628.57|1622.07|38
1616614930000|2021-03-24 19:42:10|1630.68|1624.18|1630.95|1624.45|1632.08|1625.58|1630.39|1623.89|38
1616614940000|2021-03-24 19:42:20|1631.68|1625.18|1634.73|1628.23|1634.76|1628.26|1631.54|1625.04|38
1616614950000|2021-03-24 19:42:30|1634.75|1628.25|1636.43|1629.93|1636.51|1630.01|1634.75|1628.25|40
1616614960000|2021-03-24 19:42:40|1636.84|1630.34|1635.15|1628.65|1637.17|1630.67|1635.13|1628.63|37
1616614970000|2021-03-24 19:42:50|1635.12|1628.62|1632.91|1626.41|1635.12|1628.62|1632.78|1626.28|37
1616614980000|2021-03-24 19:43:00|1632.9|1626.4|1633.58|1627.08|1633.58|1627.08|1632.51|1626.01|37
1616614990000|2021-03-24 19:43:10|1633.59|1627.09|1631.28|1624.78|1633.61|1627.11|1631.28|1624.78|39
1616615000000|2021-03-24 19:43:20|1630.64|1624.14|1630.34|1623.84|1630.77|1624.27|1629.21|1622.71|40
1616615010000|2021-03-24 19:43:30|1630.29|1623.79|1628.73|1622.23|1630.29|1623.79|1628.29|1621.79|36
1616615020000|2021-03-24 19:43:40|1628.84|1622.34|1626.64|1620.14|1628.85|1622.35|1626.43|1619.93|39
1616615030000|2021-03-24 19:43:50|1626.63|1620.13|1627.05|1620.55|1627.35|1620.85|1626.27|1619.77|36
1616615040000|2021-03-24 19:44:00|1626.88|1620.38|1630.38|1623.88|1630.44|1623.94|1626.59|1620.09|35
1616615050000|2021-03-24 19:44:10|1630.42|1623.92|1630.27|1623.77|1631.24|1624.74|1630.27|1623.77|40
1616615060000|2021-03-24 19:44:20|1630.25|1623.75|1628.71|1622.21|1630.25|1623.75|1628.48|1621.98|36
1616615070000|2021-03-24 19:44:30|1628.62|1622.12|1627.78|1621.28|1628.62|1622.12|1627.65|1621.15|30
1616615080000|2021-03-24 19:44:40|1627.8|1621.3|1629.51|1623.01|1629.51|1623.01|1627.8|1621.3|39
1616615090000|2021-03-24 19:44:50|1629.55|1623.05|1629.66|1623.16|1630.15|1623.65|1629.55|1623.05|28
1616615100000|2021-03-24 19:45:00|1629.68|1623.18|1627.05|1620.55|1629.68|1623.18|1626.8|1620.3|37
1616615110000|2021-03-24 19:45:10|1627.15|1620.65|1629.21|1622.71|1629.75|1623.25|1627.15|1620.65|35
1616615120000|2021-03-24 19:45:20|1629.25|1622.75|1628.4|1621.9|1629.6|1623.1|1628.19|1621.69|40
1616615130000|2021-03-24 19:45:30|1628.39|1621.89|1629.04|1622.54|1629.14|1622.64|1628.32|1621.82|32
1616615140000|2021-03-24 19:45:40|1629.05|1622.55|1631.07|1624.57|1631.11|1624.61|1629.05|1622.55|24
1616615150000|2021-03-24 19:45:50|1631.09|1624.59|1630.44|1623.94|1631.34|1624.84|1630.32|1623.82|26
1616615160000|2021-03-24 19:46:00|1630.4|1623.9|1631.5|1625|1631.5|1625|1630.4|1623.9|24
1616615170000|2021-03-24 19:46:10|1631.55|1625.05|1632.29|1625.79|1632.42|1625.92|1631.5|1625|26
1616615180000|2021-03-24 19:46:20|1632.11|1625.61|1633.91|1627.41|1634.28|1627.78|1631.96|1625.46|36
1616615190000|2021-03-24 19:46:30|1634.63|1628.13|1636.11|1629.61|1636.2|1629.7|1634.63|1628.13|29
1616615200000|2021-03-24 19:46:40|1636.06|1629.56|1636.52|1630.02|1636.85|1630.35|1636.06|1629.56|30
1616615210000|2021-03-24 19:46:50|1636.63|1630.13|1638.33|1631.83|1638.63|1632.13|1636.52|1630.02|32
1616615220000|2021-03-24 19:47:00|1638.32|1631.82|1637.57|1631.07|1638.62|1632.12|1637.42|1630.92|32
1616615230000|2021-03-24 19:47:10|1637.54|1631.04|1638.57|1632.07|1638.7|1632.2|1637.36|1630.86|27
1616615240000|2021-03-24 19:47:20|1638.59|1632.09|1639|1632.5|1639.09|1632.59|1638.51|1632.01|37
1616615250000|2021-03-24 19:47:30|1639.01|1632.51|1639.73|1633.23|1640.58|1634.08|1639.01|1632.51|35
1616615260000|2021-03-24 19:47:40|1639.77|1633.27|1638.53|1632.03|1639.93|1633.43|1638.53|1632.03|40
1616615270000|2021-03-24 19:47:50|1638.55|1632.05|1639.02|1632.52|1639.15|1632.65|1638|1631.5|31
1616615280000|2021-03-24 19:48:00|1638.95|1632.45|1638.73|1632.23|1639.06|1632.56|1637.96|1631.46|34
1616615290000|2021-03-24 19:48:10|1638.91|1632.41|1639.62|1633.12|1639.62|1633.12|1638.91|1632.41|36
1616615300000|2021-03-24 19:48:20|1639.58|1633.08|1638.59|1632.09|1639.6|1633.1|1638.17|1631.67|35
1616615310000|2021-03-24 19:48:30|1638.6|1632.1|1639.71|1633.21|1639.9|1633.4|1638.6|1632.1|33
1616615320000|2021-03-24 19:48:40|1639.77|1633.27|1640.22|1633.72|1640.26|1633.76|1639.22|1632.72|36
1616615330000|2021-03-24 19:48:50|1640.48|1633.98|1642.18|1635.68|1642.18|1635.68|1640.48|1633.98|34
1616615340000|2021-03-24 19:49:00|1642.27|1635.77|1641.7|1635.2|1642.57|1636.07|1641.38|1634.88|38
1616615350000|2021-03-24 19:49:10|1641.54|1635.04|1642.48|1635.98|1642.71|1636.21|1641.52|1635.02|34
1616615360000|2021-03-24 19:49:20|1642.54|1636.04|1641.46|1634.96|1642.67|1636.17|1641.46|1634.96|34
1616615370000|2021-03-24 19:49:30|1641.49|1634.99|1640.79|1634.29|1641.85|1635.35|1640.32|1633.82|38
1616615380000|2021-03-24 19:49:40|1640.89|1634.39|1641.82|1635.32|1642.03|1635.53|1640.89|1634.39|33
1616615390000|2021-03-24 19:49:50|1641.92|1635.42|1641.94|1635.44|1642.62|1636.12|1641.72|1635.22|33
1616615400000|2021-03-24 19:50:00|1642.08|1635.58|1642.35|1635.85|1642.43|1635.93|1641.75|1635.25|32
1616615410000|2021-03-24 19:50:10|1642.4|1635.9|1642.88|1636.38|1642.88|1636.38|1642.39|1635.89|16
1616615420000|2021-03-24 19:50:20|1643.22|1636.72|1644.04|1637.54|1644.13|1637.63|1642.57|1636.07|32
1616615430000|2021-03-24 19:50:30|1644.05|1637.55|1645.32|1638.82|1645.32|1638.82|1643.96|1637.46|26
1616615440000|2021-03-24 19:50:40|1645.49|1638.99|1643.77|1637.27|1645.49|1638.99|1643.62|1637.12|35
1616615450000|2021-03-24 19:50:50|1643.8|1637.3|1644.42|1637.92|1644.74|1638.24|1643.67|1637.17|31
1616615460000|2021-03-24 19:51:00|1644.07|1637.57|1645.09|1638.59|1645.09|1638.59|1643.99|1637.49|32
1616615470000|2021-03-24 19:51:10|1644.9|1638.4|1644.63|1638.13|1645.05|1638.55|1644.12|1637.62|32
1616615480000|2021-03-24 19:51:20|1644.64|1638.14|1644.88|1638.38|1645.27|1638.77|1644.47|1637.97|37
1616615490000|2021-03-24 19:51:30|1644.86|1638.36|1644.89|1638.39|1645.21|1638.71|1644.69|1638.19|28
1616615500000|2021-03-24 19:51:40|1644.98|1638.48|1644.92|1638.42|1645.17|1638.67|1644.32|1637.82|34
1616615510000|2021-03-24 19:51:50|1644.96|1638.46|1644.13|1637.63|1645.07|1638.57|1644.13|1637.63|20
1616615520000|2021-03-24 19:52:00|1644.49|1637.99|1644.02|1637.52|1644.54|1638.04|1643.98|1637.48|29
1616615530000|2021-03-24 19:52:10|1644.01|1637.51|1643.72|1637.22|1644.01|1637.51|1643.49|1636.99|27
1616615540000|2021-03-24 19:52:20|1643.81|1637.31|1643.65|1637.15|1643.88|1637.38|1643.65|1637.15|16
1616615550000|2021-03-24 19:52:30|1643.7|1637.2|1641.54|1635.04|1643.7|1637.2|1641.54|1635.04|23
1616615560000|2021-03-24 19:52:40|1641.65|1635.15|1640.66|1634.16|1642.12|1635.62|1640.08|1633.58|34
1616615570000|2021-03-24 19:52:50|1640.67|1634.17|1640.72|1634.22|1640.96|1634.46|1640.41|1633.91|35
1616615580000|2021-03-24 19:53:00|1640.74|1634.24|1640.75|1634.25|1641.44|1634.94|1640.67|1634.17|30
1616615590000|2021-03-24 19:53:10|1639.98|1633.48|1639.69|1633.19|1639.98|1633.48|1639.64|1633.14|31
1616615600000|2021-03-24 19:53:20|1639.68|1633.18|1640.55|1634.05|1640.55|1634.05|1639.66|1633.16|34
1616615610000|2021-03-24 19:53:30|1640.62|1634.12|1641.57|1635.07|1641.81|1635.31|1640.62|1634.12|33
1616615620000|2021-03-24 19:53:40|1641.53|1635.03|1643.18|1636.68|1643.18|1636.68|1641.3|1634.8|27
1616615630000|2021-03-24 19:53:50|1643.07|1636.57|1642.75|1636.25|1644.23|1637.73|1642.75|1636.25|38
1616615640000|2021-03-24 19:54:00|1642.74|1636.24|1642.9|1636.4|1643.8|1637.3|1642.62|1636.12|27
1616615650000|2021-03-24 19:54:10|1642.85|1636.35|1641.81|1635.31|1643.01|1636.51|1641.69|1635.19|33
1616615660000|2021-03-24 19:54:20|1641.8|1635.3|1641.1|1634.6|1641.86|1635.36|1641.1|1634.6|18
1616615670000|2021-03-24 19:54:30|1641.14|1634.64|1641.2|1634.7|1641.45|1634.95|1641.02|1634.52|24
1616615680000|2021-03-24 19:54:40|1641.19|1634.69|1639.72|1633.22|1641.22|1634.72|1639.72|1633.22|27
1616615690000|2021-03-24 19:54:50|1639.74|1633.24|1640.05|1633.55|1640.14|1633.64|1639.06|1632.56|35
1616615700000|2021-03-24 19:55:00|1640.04|1633.54|1641.21|1634.71|1641.34|1634.84|1639.85|1633.35|25
1616615710000|2021-03-24 19:55:10|1641.38|1634.88|1641.18|1634.68|1641.56|1635.06|1641.01|1634.51|28
1616615720000|2021-03-24 19:55:20|1641.11|1634.61|1639.84|1633.34|1641.11|1634.61|1639.8|1633.3|28
1616615730000|2021-03-24 19:55:30|1639.9|1633.4|1637.99|1631.49|1639.97|1633.47|1637.88|1631.38|37
1616615740000|2021-03-24 19:55:40|1638.11|1631.61|1637.96|1631.46|1638.97|1632.47|1637.96|1631.46|39
1616615750000|2021-03-24 19:55:50|1638.02|1631.52|1636.69|1630.19|1638.02|1631.52|1636.59|1630.09|37
1616615760000|2021-03-24 19:56:00|1636.68|1630.18|1637.2|1630.7|1637.56|1631.06|1636.41|1629.91|35
1616615770000|2021-03-24 19:56:10|1637.22|1630.72|1637.1|1630.6|1637.4|1630.9|1636.53|1630.03|36
1616615780000|2021-03-24 19:56:20|1637.22|1630.72|1636.96|1630.46|1637.54|1631.04|1636.86|1630.36|31
1616615790000|2021-03-24 19:56:30|1636.95|1630.45|1637.01|1630.51|1637.15|1630.65|1636.83|1630.33|24
1616615800000|2021-03-24 19:56:40|1637.04|1630.54|1636.49|1629.99|1637.04|1630.54|1636.42|1629.92|29
1616615810000|2021-03-24 19:56:50|1636.48|1629.98|1636.01|1629.51|1636.48|1629.98|1635.97|1629.47|33
1616615820000|2021-03-24 19:57:00|1635.96|1629.46|1637.17|1630.67|1637.17|1630.67|1635.51|1629.01|36
1616615830000|2021-03-24 19:57:10|1637.36|1630.86|1637.02|1630.52|1637.67|1631.17|1636.94|1630.44|27
1616615840000|2021-03-24 19:57:20|1636.82|1630.32|1636.52|1630.02|1636.82|1630.32|1635.81|1629.31|36
1616615850000|2021-03-24 19:57:30|1636.53|1630.03|1636.97|1630.47|1636.98|1630.48|1635.82|1629.32|28
1616615860000|2021-03-24 19:57:40|1636.95|1630.45|1635.71|1629.21|1637.14|1630.64|1635.71|1629.21|32
1616615870000|2021-03-24 19:57:50|1635.65|1629.15|1634.7|1628.2|1635.79|1629.29|1634.52|1628.02|35
1616615880000|2021-03-24 19:58:00|1634.66|1628.16|1635.58|1629.08|1635.7|1629.2|1634.61|1628.11|37
1616615890000|2021-03-24 19:58:10|1635.61|1629.11|1635.47|1628.97|1635.89|1629.39|1635.47|1628.97|34
1616615900000|2021-03-24 19:58:20|1635.46|1628.96|1636.66|1630.16|1636.74|1630.24|1635.16|1628.66|34
1616615910000|2021-03-24 19:58:30|1636.62|1630.12|1636.39|1629.89|1636.73|1630.23|1635.65|1629.15|28
1616615920000|2021-03-24 19:58:40|1636.49|1629.99|1637.45|1630.95|1638.04|1631.54|1636.4|1629.9|38
1616615930000|2021-03-24 19:58:50|1637.33|1630.83|1638.42|1631.92|1638.53|1632.03|1637.28|1630.78|35
1616615940000|2021-03-24 19:59:00|1638.4|1631.9|1638.16|1631.66|1638.45|1631.95|1637.94|1631.44|31
1616615950000|2021-03-24 19:59:10|1638.2|1631.7|1638.59|1632.09|1639.3|1632.8|1638.2|1631.7|28
1616615960000|2021-03-24 19:59:20|1638.49|1631.99|1638.48|1631.98|1638.97|1632.47|1638.16|1631.66|26
1616615970000|2021-03-24 19:59:30|1638.49|1631.99|1638.22|1631.72|1638.68|1632.18|1638.21|1631.71|21
1616615980000|2021-03-24 19:59:40|1638.17|1631.67|1639.07|1632.57|1639.13|1632.63|1638.17|1631.67|30
1616615990000|2021-03-24 19:59:50|1639.12|1632.62|1638.15|1631.65|1639.21|1632.71|1638.15|1631.65|30
1616616000000|2021-03-24 20:00:00|1638.14|1631.64|1635.68|1629.18|1638.15|1631.65|1635.67|1629.17|29
1616616010000|2021-03-24 20:00:10|1635.87|1629.37|1634.26|1627.76|1635.92|1629.42|1634.01|1627.51|35
1616616020000|2021-03-24 20:00:20|1634.2|1627.7|1633.31|1626.81|1634.35|1627.85|1633.13|1626.63|39
1616616030000|2021-03-24 20:00:30|1633.37|1626.87|1633.8|1627.3|1634.36|1627.86|1633.22|1626.72|34
1616616040000|2021-03-24 20:00:40|1633.86|1627.36|1633.45|1626.95|1633.86|1627.36|1633.45|1626.95|22
1616616050000|2021-03-24 20:00:50|1633.41|1626.91|1632.43|1625.93|1633.61|1627.11|1632.43|1625.93|33
1616616060000|2021-03-24 20:01:00|1632.47|1625.97|1631.57|1625.07|1632.47|1625.97|1631.57|1625.07|37
1616616070000|2021-03-24 20:01:10|1631.59|1625.09|1630.98|1624.48|1631.59|1625.09|1630.16|1623.66|37
1616616080000|2021-03-24 20:01:20|1631.09|1624.59|1632.52|1626.02|1632.8|1626.3|1631.09|1624.59|39
1616616090000|2021-03-24 20:01:30|1632.55|1626.05|1635.31|1628.81|1635.31|1628.81|1632.55|1626.05|38
1616616100000|2021-03-24 20:01:40|1635.36|1628.86|1637.41|1630.91|1637.74|1631.24|1635.36|1628.86|38
1616616110000|2021-03-24 20:01:50|1637.3|1630.8|1636.55|1630.05|1637.62|1631.12|1636.3|1629.8|35
1616616120000|2021-03-24 20:02:00|1636.47|1629.97|1637.15|1630.65|1638.77|1632.27|1636.47|1629.97|36
1616616130000|2021-03-24 20:02:10|1637.14|1630.64|1636.77|1630.27|1637.37|1630.87|1636.61|1630.11|37
1616616140000|2021-03-24 20:02:20|1636.85|1630.35|1635.39|1628.89|1636.91|1630.41|1635.17|1628.67|31
1616616150000|2021-03-24 20:02:30|1635.25|1628.75|1634.1|1627.6|1635.93|1629.43|1634.1|1627.6|35
1616616160000|2021-03-24 20:02:40|1634.2|1627.7|1634.16|1627.66|1634.56|1628.06|1634.11|1627.61|30
1616616170000|2021-03-24 20:02:50|1634.18|1627.68|1634.45|1627.95|1634.72|1628.22|1634.14|1627.64|26
1616616180000|2021-03-24 20:03:00|1634.47|1627.97|1633.52|1627.02|1634.47|1627.97|1633.37|1626.87|29
1616616190000|2021-03-24 20:03:10|1633.53|1627.03|1634.3|1627.8|1634.32|1627.82|1633.5|1627|31
1616616200000|2021-03-24 20:03:20|1634.28|1627.78|1634.1|1627.6|1634.28|1627.78|1633.81|1627.31|22
1616616210000|2021-03-24 20:03:30|1634.05|1627.55|1633.89|1627.39|1634.16|1627.66|1633.74|1627.24|22
1616616220000|2021-03-24 20:03:40|1633.81|1627.31|1632.71|1626.21|1633.89|1627.39|1632.71|1626.21|32
1616616230000|2021-03-24 20:03:50|1632.59|1626.09|1631.18|1624.68|1632.71|1626.21|1631.12|1624.62|37
1616616240000|2021-03-24 20:04:00|1631.19|1624.69|1632.22|1625.72|1632.22|1625.72|1631.16|1624.66|36
1616616250000|2021-03-24 20:04:10|1632.25|1625.75|1631.4|1624.9|1632.25|1625.75|1631.23|1624.73|31
1616616260000|2021-03-24 20:04:20|1631.33|1624.83|1630.61|1624.11|1631.38|1624.88|1630.09|1623.59|33
1616616270000|2021-03-24 20:04:30|1630.6|1624.1|1628.68|1622.18|1630.74|1624.24|1628.68|1622.18|37
1616616280000|2021-03-24 20:04:40|1629.1|1622.6|1628.52|1622.02|1629.24|1622.74|1628.52|1622.02|31
1616616290000|2021-03-24 20:04:50|1628.54|1622.04|1628.14|1621.64|1628.54|1622.04|1626.86|1620.36|37
1616616300000|2021-03-24 20:05:00|1628.09|1621.59|1627.67|1621.17|1628.22|1621.72|1627.37|1620.87|39
1616616310000|2021-03-24 20:05:10|1626.91|1620.41|1624.03|1617.53|1626.91|1620.41|1624.03|1617.53|38
1616616320000|2021-03-24 20:05:20|1624.01|1617.51|1620.89|1614.39|1624.01|1617.51|1620.89|1614.39|38
1616616330000|2021-03-24 20:05:30|1620.79|1614.29|1619.78|1613.28|1620.79|1614.29|1619.52|1613.02|38
1616616340000|2021-03-24 20:05:40|1619.67|1613.17|1621.98|1615.48|1621.98|1615.48|1619.67|1613.17|39
1616616350000|2021-03-24 20:05:50|1622.22|1615.72|1624.59|1618.09|1624.6|1618.1|1622|1615.5|37
1616616360000|2021-03-24 20:06:00|1624.7|1618.2|1623.88|1617.38|1624.7|1618.2|1623.26|1616.76|34
1616616370000|2021-03-24 20:06:10|1623.48|1616.98|1625.76|1619.26|1625.88|1619.38|1623.41|1616.91|34
1616616380000|2021-03-24 20:06:20|1626.06|1619.56|1625.79|1619.29|1626.43|1619.93|1625.74|1619.24|36
1616616390000|2021-03-24 20:06:30|1625.93|1619.43|1623.27|1616.77|1625.97|1619.47|1623.21|1616.71|37
1616616400000|2021-03-24 20:06:40|1623.31|1616.81|1624.46|1617.96|1624.88|1618.38|1623.17|1616.67|35
1616616410000|2021-03-24 20:06:50|1624.53|1618.03|1623.6|1617.1|1624.65|1618.15|1623.33|1616.83|35
1616616420000|2021-03-24 20:07:00|1623.42|1616.92|1621.19|1614.69|1623.61|1617.11|1621.19|1614.69|37
1616616430000|2021-03-24 20:07:10|1621.04|1614.54|1618.01|1611.51|1621.04|1614.54|1617.91|1611.41|37
1616616440000|2021-03-24 20:07:20|1617.98|1611.48|1616.69|1610.19|1617.98|1611.48|1616.63|1610.13|35
1616616450000|2021-03-24 20:07:30|1616.78|1610.28|1618.18|1611.68|1618.31|1611.81|1616.7|1610.2|35
1616616460000|2021-03-24 20:07:40|1618.35|1611.85|1616.99|1610.49|1618.63|1612.13|1616.79|1610.29|33
1616616470000|2021-03-24 20:07:50|1616.78|1610.28|1616.53|1610.03|1617.08|1610.58|1616.53|1610.03|28
1616616480000|2021-03-24 20:08:00|1616.55|1610.05|1617.98|1611.48|1617.99|1611.49|1616.44|1609.94|31
1616616490000|2021-03-24 20:08:10|1618.02|1611.52|1618.79|1612.29|1619.62|1613.12|1618.02|1611.52|34
1616616500000|2021-03-24 20:08:20|1618.5|1612|1616.79|1610.29|1618.7|1612.2|1616.79|1610.29|35
1616616510000|2021-03-24 20:08:30|1616.73|1610.23|1615.57|1609.07|1616.77|1610.27|1615.42|1608.92|37
1616616520000|2021-03-24 20:08:40|1615.53|1609.03|1613.14|1606.64|1615.54|1609.04|1612.9|1606.4|38
1616616530000|2021-03-24 20:08:50|1613.1|1606.6|1614.11|1607.61|1614.2|1607.7|1612.7|1606.2|35
1616616540000|2021-03-24 20:09:00|1614.4|1607.9|1616.17|1609.67|1616.99|1610.49|1614.4|1607.9|35
1616616550000|2021-03-24 20:09:10|1616.1|1609.6|1615.25|1608.75|1616.1|1609.6|1615.04|1608.54|37
1616616560000|2021-03-24 20:09:20|1615.38|1608.88|1616.22|1609.72|1616.22|1609.72|1615.15|1608.65|36
1616616570000|2021-03-24 20:09:30|1616.21|1609.71|1617.1|1610.6|1617.11|1610.61|1616.11|1609.61|35
1616616580000|2021-03-24 20:09:40|1617.08|1610.58|1618.7|1612.2|1618.91|1612.41|1617.08|1610.58|39
1616616590000|2021-03-24 20:09:50|1618.57|1612.07|1617.49|1610.99|1618.97|1612.47|1617.41|1610.91|34
1616616600000|2021-03-24 20:10:00|1617.4|1610.9|1616.58|1610.08|1617.6|1611.1|1616.42|1609.92|38
1616616610000|2021-03-24 20:10:10|1616.69|1610.19|1615.34|1608.84|1616.69|1610.19|1615.29|1608.79|32
1616616620000|2021-03-24 20:10:20|1615.25|1608.75|1616.89|1610.39|1616.94|1610.44|1614.91|1608.41|33
1616616630000|2021-03-24 20:10:30|1616.9|1610.4|1617.97|1611.47|1618.39|1611.89|1616.38|1609.88|36
1616616640000|2021-03-24 20:10:40|1617.71|1611.21|1616.41|1609.91|1617.8|1611.3|1616.41|1609.91|40
1616616650000|2021-03-24 20:10:50|1616.31|1609.81|1614.34|1607.84|1616.31|1609.81|1614.31|1607.81|32
1616616660000|2021-03-24 20:11:00|1614.44|1607.94|1613.45|1606.95|1614.91|1608.41|1613.3|1606.8|34
1616616670000|2021-03-24 20:11:10|1613.37|1606.87|1614.41|1607.91|1614.55|1608.05|1613.37|1606.87|38
1616616680000|2021-03-24 20:11:20|1614.45|1607.95|1613.76|1607.26|1614.46|1607.96|1613.14|1606.64|37
1616616690000|2021-03-24 20:11:30|1613.67|1607.17|1612.87|1606.37|1613.82|1607.32|1612.77|1606.27|33
1616616700000|2021-03-24 20:11:40|1612.81|1606.31|1611.19|1604.69|1612.81|1606.31|1611.17|1604.67|39
1616616710000|2021-03-24 20:11:50|1611.25|1604.75|1608.25|1601.75|1611.25|1604.75|1607.77|1601.27|37
1616616720000|2021-03-24 20:12:00|1608.09|1601.59|1605.69|1599.19|1608.09|1601.59|1605.63|1599.13|39
1616616730000|2021-03-24 20:12:10|1605.89|1599.39|1606.31|1599.81|1606.42|1599.92|1605.68|1599.18|36
1616616740000|2021-03-24 20:12:20|1606.38|1599.88|1609.09|1602.59|1609.54|1603.04|1606.32|1599.82|38
1616616750000|2021-03-24 20:12:30|1609.5|1603|1607.64|1601.14|1610.57|1604.07|1607.64|1601.14|39
1616616760000|2021-03-24 20:12:40|1607.57|1601.07|1605.43|1598.93|1607.57|1601.07|1605.43|1598.93|37
1616616770000|2021-03-24 20:12:50|1605.41|1598.91|1607.52|1601.02|1607.66|1601.16|1604.99|1598.49|39
1616616780000|2021-03-24 20:13:00|1607.56|1601.06|1609.47|1602.97|1609.47|1602.97|1607.56|1601.06|38
1616616790000|2021-03-24 20:13:10|1609.48|1602.98|1610.49|1603.99|1610.63|1604.13|1608.94|1602.44|38
1616616800000|2021-03-24 20:13:20|1610.17|1603.67|1609.04|1602.54|1610.17|1603.67|1608.94|1602.44|40
1616616810000|2021-03-24 20:13:30|1609.19|1602.69|1607.75|1601.25|1610.07|1603.57|1607.75|1601.25|39
1616616820000|2021-03-24 20:13:40|1607.72|1601.22|1608.82|1602.32|1608.82|1602.32|1606.2|1599.7|39
1616616830000|2021-03-24 20:13:50|1609.07|1602.57|1605.83|1599.33|1609.07|1602.57|1605.83|1599.33|38
1616616840000|2021-03-24 20:14:00|1605.89|1599.39|1605.66|1599.16|1606.01|1599.51|1605.16|1598.66|35
1616616850000|2021-03-24 20:14:10|1605.57|1599.07|1605.96|1599.46|1606.11|1599.61|1605.33|1598.83|36
1616616860000|2021-03-24 20:14:20|1605.92|1599.42|1607.16|1600.66|1607.16|1600.66|1605.76|1599.26|28
1616616870000|2021-03-24 20:14:30|1607.37|1600.87|1607.23|1600.73|1607.99|1601.49|1606.76|1600.26|38
1616616880000|2021-03-24 20:14:40|1607.33|1600.83|1608.04|1601.54|1608.5|1602|1607.27|1600.77|28
1616616890000|2021-03-24 20:14:50|1608.1|1601.6|1608.19|1601.69|1608.72|1602.22|1607.9|1601.4|33
1616616900000|2021-03-24 20:15:00|1608.13|1601.63|1608.17|1601.67|1608.23|1601.73|1607.86|1601.36|32
1616616910000|2021-03-24 20:15:10|1608.09|1601.59|1609.07|1602.57|1609.27|1602.77|1608.09|1601.59|33
1616616920000|2021-03-24 20:15:20|1609.15|1602.65|1607.99|1601.49|1609.43|1602.93|1607.44|1600.94|34
1616616930000|2021-03-24 20:15:30|1608.13|1601.63|1607.15|1600.65|1608.25|1601.75|1607|1600.5|32
1616616940000|2021-03-24 20:15:40|1607.2|1600.7|1607.86|1601.36|1608.76|1602.26|1607.01|1600.51|30
1616616950000|2021-03-24 20:15:50|1608.11|1601.61|1608.33|1601.83|1608.45|1601.95|1607.53|1601.03|39
1616616960000|2021-03-24 20:16:00|1608.32|1601.82|1608.24|1601.74|1608.52|1602.02|1607.78|1601.28|38
1616616970000|2021-03-24 20:16:10|1608.29|1601.79|1611.89|1605.39|1611.89|1605.39|1608.19|1601.69|37
1616616980000|2021-03-24 20:16:20|1611.56|1605.06|1610.96|1604.46|1611.79|1605.29|1610.24|1603.74|40
1616616990000|2021-03-24 20:16:30|1610.92|1604.42|1611.81|1605.31|1611.81|1605.31|1610.92|1604.42|34
1616617000000|2021-03-24 20:16:40|1611.74|1605.24|1615.4|1608.9|1615.49|1608.99|1611.52|1605.02|38
1616617010000|2021-03-24 20:16:50|1615.23|1608.73|1614.77|1608.27|1615.73|1609.23|1614.5|1608|37
1616617020000|2021-03-24 20:17:00|1614.91|1608.41|1613.42|1606.92|1614.91|1608.41|1613.33|1606.83|38
1616617030000|2021-03-24 20:17:10|1613.52|1607.02|1613.81|1607.31|1614.25|1607.75|1613.5|1607|40
1616617040000|2021-03-24 20:17:20|1613.89|1607.39|1613.67|1607.17|1613.98|1607.48|1613.44|1606.94|31
1616617050000|2021-03-24 20:17:30|1613.66|1607.16|1612.95|1606.45|1613.68|1607.18|1612.93|1606.43|30
1616617060000|2021-03-24 20:17:40|1612.9|1606.4|1612.55|1606.05|1612.93|1606.43|1612.48|1605.98|37
1616617070000|2021-03-24 20:17:50|1612.41|1605.91|1610.88|1604.38|1612.46|1605.96|1610.53|1604.03|39
1616617080000|2021-03-24 20:18:00|1610.92|1604.42|1615.25|1608.75|1615.28|1608.78|1610.7|1604.2|39
1616617090000|2021-03-24 20:18:10|1615.28|1608.78|1616.96|1610.46|1616.96|1610.46|1615.09|1608.59|36
1616617100000|2021-03-24 20:18:20|1617|1610.5|1619.22|1612.72|1619.23|1612.73|1617|1610.5|37
1616617110000|2021-03-24 20:18:30|1619.23|1612.73|1620.79|1614.29|1621.15|1614.65|1619.23|1612.73|37
1616617120000|2021-03-24 20:18:40|1620.89|1614.39|1618.78|1612.28|1620.89|1614.39|1618.5|1612|36
1616617130000|2021-03-24 20:18:50|1618.98|1612.48|1620.09|1613.59|1620.34|1613.84|1618.98|1612.48|35
1616617140000|2021-03-24 20:19:00|1620.4|1613.9|1621.24|1614.74|1621.24|1614.74|1619.96|1613.46|36
1616617150000|2021-03-24 20:19:10|1621.31|1614.81|1622.2|1615.7|1622.2|1615.7|1621.3|1614.8|31
1616617160000|2021-03-24 20:19:20|1622.21|1615.71|1623.36|1616.86|1623.44|1616.94|1622.21|1615.71|32
1616617170000|2021-03-24 20:19:30|1623.23|1616.73|1622.01|1615.51|1623.23|1616.73|1622.01|1615.51|33
1616617180000|2021-03-24 20:19:40|1622.02|1615.52|1622.14|1615.64|1622.23|1615.73|1621.53|1615.03|36
1616617190000|2021-03-24 20:19:50|1622.21|1615.71|1622.78|1616.28|1622.81|1616.31|1622.21|1615.71|27
1616617200000|2021-03-24 20:20:00|1622.75|1616.25|1623.83|1617.33|1624.01|1617.51|1622.75|1616.25|35
1616617210000|2021-03-24 20:20:10|1623.76|1617.26|1622.12|1615.62|1623.76|1617.26|1622.04|1615.54|31
1616617220000|2021-03-24 20:20:20|1621.9|1615.4|1619.21|1612.71|1621.91|1615.41|1619.21|1612.71|36
1616617230000|2021-03-24 20:20:30|1619.14|1612.64|1620.17|1613.67|1620.19|1613.69|1618.39|1611.89|38
1616617240000|2021-03-24 20:20:40|1620.49|1613.99|1622.25|1615.75|1623.12|1616.62|1620.45|1613.95|38
1616617250000|2021-03-24 20:20:50|1622.17|1615.67|1623|1616.5|1623.09|1616.59|1622.17|1615.67|39
1616617260000|2021-03-24 20:21:00|1623.06|1616.56|1621.49|1614.99|1623.12|1616.62|1620.97|1614.47|37
1616617270000|2021-03-24 20:21:10|1621.41|1614.91|1620.04|1613.54|1621.52|1615.02|1620.04|1613.54|40
1616617280000|2021-03-24 20:21:20|1620.03|1613.53|1619.06|1612.56|1620.2|1613.7|1617.99|1611.49|38
1616617290000|2021-03-24 20:21:30|1619.26|1612.76|1619.6|1613.1|1619.67|1613.17|1619.08|1612.58|35
1616617300000|2021-03-24 20:21:40|1619.44|1612.94|1619.28|1612.78|1619.48|1612.98|1618.67|1612.17|35
1616617310000|2021-03-24 20:21:50|1619.33|1612.83|1618.79|1612.29|1619.33|1612.83|1617.93|1611.43|38
1616617320000|2021-03-24 20:22:00|1618.77|1612.27|1619.07|1612.57|1619.36|1612.86|1618.62|1612.12|38
1616617330000|2021-03-24 20:22:10|1619.03|1612.53|1617.98|1611.48|1619.03|1612.53|1617.98|1611.48|29
1616617340000|2021-03-24 20:22:20|1618.03|1611.53|1618.72|1612.22|1618.72|1612.22|1617.99|1611.49|30
1616617350000|2021-03-24 20:22:30|1618.69|1612.19|1618.94|1612.44|1619.03|1612.53|1618.69|1612.19|30
1616617360000|2021-03-24 20:22:40|1618.95|1612.45|1619.27|1612.77|1619.41|1612.91|1618.93|1612.43|29
1616617370000|2021-03-24 20:22:50|1619.26|1612.76|1620.02|1613.52|1620.02|1613.52|1619.26|1612.76|25
1616617380000|2021-03-24 20:23:00|1619.93|1613.43|1618.12|1611.62|1619.96|1613.46|1618.12|1611.62|27
1616617390000|2021-03-24 20:23:10|1618.11|1611.61|1617.98|1611.48|1618.17|1611.67|1617.47|1610.97|34
1616617400000|2021-03-24 20:23:20|1617.85|1611.35|1617.43|1610.93|1617.85|1611.35|1617.25|1610.75|24
1616617410000|2021-03-24 20:23:30|1617.42|1610.92|1614.54|1608.04|1617.68|1611.18|1614.54|1608.04|32
1616617420000|2021-03-24 20:23:40|1614.32|1607.82|1613.71|1607.21|1614.93|1608.43|1613.61|1607.11|32
1616617430000|2021-03-24 20:23:50|1613.63|1607.13|1612.73|1606.23|1613.73|1607.23|1612.73|1606.23|34
1616617440000|2021-03-24 20:24:00|1612.45|1605.95|1613.71|1607.21|1613.71|1607.21|1612.36|1605.86|33
1616617450000|2021-03-24 20:24:10|1613.7|1607.2|1613.54|1607.04|1614.15|1607.65|1613.43|1606.93|36
1616617460000|2021-03-24 20:24:20|1613.53|1607.03|1613.19|1606.69|1613.62|1607.12|1613.08|1606.58|32
1616617470000|2021-03-24 20:24:30|1613.18|1606.68|1612.91|1606.41|1613.55|1607.05|1612.91|1606.41|28
1616617480000|2021-03-24 20:24:40|1612.78|1606.28|1612.13|1605.63|1612.78|1606.28|1611.99|1605.49|29
1616617490000|2021-03-24 20:24:50|1612.06|1605.56|1611.3|1604.8|1612.06|1605.56|1611.21|1604.71|26
1616617500000|2021-03-24 20:25:00|1611.31|1604.81|1611.54|1605.04|1611.59|1605.09|1611.31|1604.81|25
1616617510000|2021-03-24 20:25:10|1611.53|1605.03|1610.19|1603.69|1611.58|1605.08|1609.97|1603.47|33
1616617520000|2021-03-24 20:25:20|1610.27|1603.77|1610.3|1603.8|1610.31|1603.81|1610.12|1603.62|27
1616617530000|2021-03-24 20:25:30|1610.31|1603.81|1606.89|1600.39|1610.31|1603.81|1606.82|1600.32|36
1616617540000|2021-03-24 20:25:40|1606.86|1600.36|1605.06|1598.56|1606.9|1600.4|1604.46|1597.96|35
1616617550000|2021-03-24 20:25:50|1605.11|1598.61|1604.19|1597.69|1605.23|1598.73|1603.85|1597.35|32
1616617560000|2021-03-24 20:26:00|1604.17|1597.67|1603.75|1597.25|1604.17|1597.67|1603.56|1597.06|29
1616617570000|2021-03-24 20:26:10|1603.7|1597.2|1602.79|1596.29|1603.72|1597.22|1602.79|1596.29|33
1616617580000|2021-03-24 20:26:20|1602.67|1596.17|1601.94|1595.44|1602.67|1596.17|1601.93|1595.43|28
1616617590000|2021-03-24 20:26:30|1601.98|1595.48|1603.21|1596.71|1603.23|1596.73|1601.91|1595.41|35
1616617600000|2021-03-24 20:26:40|1602.89|1596.39|1602.18|1595.68|1602.98|1596.48|1602.11|1595.61|37
1616617610000|2021-03-24 20:26:50|1602.16|1595.66|1602.13|1595.63|1602.16|1595.66|1601.58|1595.08|37
1616617620000|2021-03-24 20:27:00|1602.15|1595.65|1600.5|1594|1602.15|1595.65|1600.5|1594|36
1616617630000|2021-03-24 20:27:10|1600.37|1593.87|1601.66|1595.16|1601.72|1595.22|1600.29|1593.79|35
1616617640000|2021-03-24 20:27:20|1601.83|1595.33|1600.62|1594.12|1602.37|1595.87|1600.62|1594.12|36
1616617650000|2021-03-24 20:27:30|1600.71|1594.21|1601.14|1594.64|1601.21|1594.71|1600.12|1593.62|39
1616617660000|2021-03-24 20:27:40|1601.18|1594.68|1599.93|1593.43|1601.19|1594.69|1599.87|1593.37|36
1616617670000|2021-03-24 20:27:50|1599.78|1593.28|1597.16|1590.66|1599.78|1593.28|1597.16|1590.66|38
1616617680000|2021-03-24 20:28:00|1597.09|1590.59|1596.84|1590.34|1598.43|1591.93|1596.84|1590.34|32
1616617690000|2021-03-24 20:28:10|1596.96|1590.46|1595.22|1588.72|1596.98|1590.48|1595.21|1588.71|37
1616617700000|2021-03-24 20:28:20|1595.3|1588.8|1593.24|1586.74|1595.31|1588.81|1593.19|1586.69|37
1616617710000|2021-03-24 20:28:30|1593.05|1586.55|1591.75|1585.25|1593.06|1586.56|1591.71|1585.21|32
1616617720000|2021-03-24 20:28:40|1591.69|1585.19|1592.26|1585.76|1592.26|1585.76|1591.38|1584.88|29
1616617730000|2021-03-24 20:28:50|1592.16|1585.66|1592.78|1586.28|1593.13|1586.63|1591.73|1585.23|36
1616617740000|2021-03-24 20:29:00|1593.62|1587.12|1593.76|1587.26|1596.38|1589.88|1593.14|1586.64|38
1616617750000|2021-03-24 20:29:10|1593.31|1586.81|1595.76|1589.26|1595.8|1589.3|1593.31|1586.81|35
1616617760000|2021-03-24 20:29:20|1595.84|1589.34|1597.4|1590.9|1597.85|1591.35|1595.84|1589.34|37
1616617770000|2021-03-24 20:29:30|1597.39|1590.89|1594.67|1588.17|1597.39|1590.89|1593.64|1587.14|39
1616617780000|2021-03-24 20:29:40|1594.68|1588.18|1592.94|1586.44|1594.68|1588.18|1592.94|1586.44|39
1616617790000|2021-03-24 20:29:50|1592.92|1586.42|1592.08|1585.58|1593.59|1587.09|1592.06|1585.56|37
1616617800000|2021-03-24 20:30:00|1592.2|1585.7|1588.23|1581.73|1592.26|1585.76|1588.23|1581.73|37
1616617810000|2021-03-24 20:30:10|1587.97|1581.47|1584.69|1578.19|1587.97|1581.47|1584.55|1578.05|37
1616617820000|2021-03-24 20:30:20|1584.57|1578.07|1586.41|1579.91|1586.57|1580.07|1584.45|1577.95|39
1616617830000|2021-03-24 20:30:30|1586.26|1579.76|1588.87|1582.37|1589.06|1582.56|1586.26|1579.76|40
1616617840000|2021-03-24 20:30:40|1588.88|1582.38|1586.66|1580.16|1588.9|1582.4|1585.75|1579.25|36
1616617850000|2021-03-24 20:30:50|1586.73|1580.23|1584.7|1578.2|1586.79|1580.29|1583.82|1577.32|36
1616617860000|2021-03-24 20:31:00|1584.72|1578.22|1587.1|1580.6|1587.19|1580.69|1584.38|1577.88|38
1616617870000|2021-03-24 20:31:10|1587.15|1580.65|1589.42|1582.92|1589.42|1582.92|1586.88|1580.38|38
1616617880000|2021-03-24 20:31:20|1589.47|1582.97|1585.9|1579.4|1590.06|1583.56|1585.5|1579|39
1616617890000|2021-03-24 20:31:30|1585.87|1579.37|1587|1580.5|1588.11|1581.61|1585.87|1579.37|36
1616617900000|2021-03-24 20:31:40|1586.75|1580.25|1587.34|1580.84|1587.34|1580.84|1585.21|1578.71|38
1616617910000|2021-03-24 20:31:50|1587.36|1580.86|1588.34|1581.84|1588.38|1581.88|1587.17|1580.67|40
1616617920000|2021-03-24 20:32:00|1588.42|1581.92|1593.61|1587.11|1593.64|1587.14|1588.42|1581.92|35
1616617930000|2021-03-24 20:32:10|1593.62|1587.12|1592.45|1585.95|1594.4|1587.9|1591.91|1585.41|38
1616617940000|2021-03-24 20:32:20|1592.65|1586.15|1595.54|1589.04|1595.54|1589.04|1592.65|1586.15|40
1616617950000|2021-03-24 20:32:30|1595.55|1589.05|1595.38|1588.88|1596.21|1589.71|1594.97|1588.47|40
1616617960000|2021-03-24 20:32:40|1595.34|1588.84|1597.66|1591.16|1597.96|1591.46|1595.31|1588.81|35
1616617970000|2021-03-24 20:32:50|1597.92|1591.42|1599.46|1592.96|1599.81|1593.31|1597.31|1590.81|39
1616617980000|2021-03-24 20:33:00|1599.23|1592.73|1599.82|1593.32|1600.79|1594.29|1599.23|1592.73|40
1616617990000|2021-03-24 20:33:10|1599.94|1593.44|1598.57|1592.07|1600.32|1593.82|1598.57|1592.07|38
1616618000000|2021-03-24 20:33:20|1598.59|1592.09|1598.66|1592.16|1599.41|1592.91|1598.59|1592.09|37
1616618010000|2021-03-24 20:33:30|1598.65|1592.15|1598.7|1592.2|1598.96|1592.46|1598.1|1591.6|32
1616618020000|2021-03-24 20:33:40|1598.68|1592.18|1598.92|1592.42|1599.74|1593.24|1598.68|1592.18|38
1616618030000|2021-03-24 20:33:50|1598.88|1592.38|1597.59|1591.09|1598.9|1592.4|1597.53|1591.03|37
1616618040000|2021-03-24 20:34:00|1597.58|1591.08|1596.21|1589.71|1597.58|1591.08|1595.26|1588.76|36
1616618050000|2021-03-24 20:34:10|1596.25|1589.75|1595.51|1589.01|1596.93|1590.43|1595.51|1589.01|38
1616618060000|2021-03-24 20:34:20|1595.48|1588.98|1595.42|1588.92|1595.48|1588.98|1594.57|1588.07|33
1616618070000|2021-03-24 20:34:30|1595.5|1589|1595.12|1588.62|1595.58|1589.08|1594.49|1587.99|33
1616618080000|2021-03-24 20:34:40|1594.86|1588.36|1595.23|1588.73|1595.23|1588.73|1594.05|1587.55|37
1616618090000|2021-03-24 20:34:50|1595.3|1588.8|1598.35|1591.85|1598.54|1592.04|1595.3|1588.8|37
1616618100000|2021-03-24 20:35:00|1598.02|1591.52|1594.73|1588.23|1598.02|1591.52|1594.73|1588.23|38
1616618110000|2021-03-24 20:35:10|1594.68|1588.18|1595.17|1588.67|1595.85|1589.35|1594.54|1588.04|35
1616618120000|2021-03-24 20:35:20|1594.82|1588.32|1595.55|1589.05|1595.55|1589.05|1593.47|1586.97|36
1616618130000|2021-03-24 20:35:30|1595.83|1589.33|1593.22|1586.72|1595.91|1589.41|1593.14|1586.64|37
1616618140000|2021-03-24 20:35:40|1593.24|1586.74|1591.98|1585.48|1593.71|1587.21|1591.98|1585.48|40
1616618150000|2021-03-24 20:35:50|1592.09|1585.59|1592.41|1585.91|1592.73|1586.23|1591.71|1585.21|37
1616618160000|2021-03-24 20:36:00|1592.68|1586.18|1591.89|1585.39|1593.55|1587.05|1591.89|1585.39|38
1616618170000|2021-03-24 20:36:10|1591.56|1585.06|1590.51|1584.01|1591.56|1585.06|1590.42|1583.92|38
1616618180000|2021-03-24 20:36:20|1590.52|1584.02|1591.1|1584.6|1591.56|1585.06|1590.52|1584.02|38
1616618190000|2021-03-24 20:36:30|1590.94|1584.44|1592.92|1586.42|1592.92|1586.42|1589.98|1583.48|37
1616618200000|2021-03-24 20:36:40|1594.13|1587.63|1595.06|1588.56|1595.32|1588.82|1594|1587.5|38
1616618210000|2021-03-24 20:36:50|1595.01|1588.51|1592.96|1586.46|1595.38|1588.88|1592.5|1586|39
1616618220000|2021-03-24 20:37:00|1593.32|1586.82|1591.41|1584.91|1593.45|1586.95|1591.41|1584.91|39
1616618230000|2021-03-24 20:37:10|1592.3|1585.8|1591.32|1584.82|1592.42|1585.92|1590.83|1584.33|37
1616618240000|2021-03-24 20:37:20|1591.37|1584.87|1591.82|1585.32|1592.32|1585.82|1591.37|1584.87|37
1616618250000|2021-03-24 20:37:30|1591.88|1585.38|1593.7|1587.2|1593.7|1587.2|1590.62|1584.12|35
1616618260000|2021-03-24 20:37:40|1593.52|1587.02|1593.88|1587.38|1595.19|1588.69|1593.26|1586.76|39
1616618270000|2021-03-24 20:37:50|1593.84|1587.34|1596.66|1590.16|1596.88|1590.38|1593.84|1587.34|37
1616618280000|2021-03-24 20:38:00|1596.75|1590.25|1600.29|1593.79|1600.4|1593.9|1596.75|1590.25|38
1616618290000|2021-03-24 20:38:10|1600.34|1593.84|1602.96|1596.46|1603.26|1596.76|1600.34|1593.84|39
1616618300000|2021-03-24 20:38:20|1602.9|1596.4|1604.23|1597.73|1604.23|1597.73|1602.18|1595.68|37
1616618310000|2021-03-24 20:38:30|1603.87|1597.37|1603.7|1597.2|1604.23|1597.73|1602.6|1596.1|39
1616618320000|2021-03-24 20:38:40|1603.66|1597.16|1603.95|1597.45|1604.67|1598.17|1602.58|1596.08|34
1616618330000|2021-03-24 20:38:50|1603.86|1597.36|1603.71|1597.21|1605.52|1599.02|1603.23|1596.73|37
1616618340000|2021-03-24 20:39:00|1604.47|1597.97|1604.09|1597.59|1605.09|1598.59|1604.09|1597.59|38
1616618350000|2021-03-24 20:39:10|1604.01|1597.51|1604|1597.5|1604.74|1598.24|1603.72|1597.22|37
1616618360000|2021-03-24 20:39:20|1603.9|1597.4|1602.15|1595.65|1604.06|1597.56|1602.04|1595.54|39
1616618370000|2021-03-24 20:39:30|1602.1|1595.6|1600.71|1594.21|1602.43|1595.93|1599.77|1593.27|36
1616618380000|2021-03-24 20:39:40|1600.92|1594.42|1600.99|1594.49|1601.4|1594.9|1600.92|1594.42|37
1616618390000|2021-03-24 20:39:50|1601.13|1594.63|1601.53|1595.03|1601.53|1595.03|1600.5|1594|33
1616618400000|2021-03-24 20:40:00|1601.89|1595.39|1600.04|1593.54|1601.98|1595.48|1599.98|1593.48|39
1616618410000|2021-03-24 20:40:10|1600.01|1593.51|1598.74|1592.24|1600.16|1593.66|1598.74|1592.24|34
1616618420000|2021-03-24 20:40:20|1598.64|1592.14|1598.28|1591.78|1599.21|1592.71|1597.17|1590.67|39
1616618430000|2021-03-24 20:40:30|1597.98|1591.48|1597.12|1590.62|1598.04|1591.54|1596.8|1590.3|37
1616618440000|2021-03-24 20:40:40|1597.13|1590.63|1599.54|1593.04|1599.54|1593.04|1597.13|1590.63|38
1616618450000|2021-03-24 20:40:50|1599.61|1593.11|1599.19|1592.69|1599.9|1593.4|1598.91|1592.41|33
1616618460000|2021-03-24 20:41:00|1599.36|1592.86|1602.29|1595.79|1602.29|1595.79|1599.36|1592.86|38
1616618470000|2021-03-24 20:41:10|1602.51|1596.01|1601.91|1595.41|1602.96|1596.46|1601.91|1595.41|39
1616618480000|2021-03-24 20:41:20|1601.92|1595.42|1603.52|1597.02|1604|1597.5|1601.91|1595.41|37
1616618490000|2021-03-24 20:41:30|1603.01|1596.51|1603.86|1597.36|1603.86|1597.36|1602.51|1596.01|32
1616618500000|2021-03-24 20:41:40|1603.87|1597.37|1603.73|1597.23|1603.87|1597.37|1602.67|1596.17|38
1616618510000|2021-03-24 20:41:50|1603.94|1597.44|1605.05|1598.55|1605.05|1598.55|1603.93|1597.43|39
1616618520000|2021-03-24 20:42:00|1605.09|1598.59|1604.87|1598.37|1605.37|1598.87|1604.6|1598.1|34
1616618530000|2021-03-24 20:42:10|1604.91|1598.41|1603.33|1596.83|1605|1598.5|1603.02|1596.52|38
1616618540000|2021-03-24 20:42:20|1603.27|1596.77|1603.5|1597|1603.55|1597.05|1602.21|1595.71|36
1616618550000|2021-03-24 20:42:30|1603.58|1597.08|1602.39|1595.89|1603.6|1597.1|1602.39|1595.89|36
1616618560000|2021-03-24 20:42:40|1602.41|1595.91|1602.01|1595.51|1602.88|1596.38|1602.01|1595.51|36
1616618570000|2021-03-24 20:42:50|1602.03|1595.53|1602.78|1596.28|1602.86|1596.36|1602.03|1595.53|34
1616618580000|2021-03-24 20:43:00|1602.65|1596.15|1602.02|1595.52|1602.81|1596.31|1601.85|1595.35|37
1616618590000|2021-03-24 20:43:10|1601.99|1595.49|1603.02|1596.52|1603.19|1596.69|1601.91|1595.41|36
1616618600000|2021-03-24 20:43:20|1603.01|1596.51|1601.58|1595.08|1603.01|1596.51|1601.55|1595.05|36
1616618610000|2021-03-24 20:43:30|1601.57|1595.07|1602.09|1595.59|1602.19|1595.69|1601.57|1595.07|34
1616618620000|2021-03-24 20:43:40|1601.96|1595.46|1603.05|1596.55|1603.05|1596.55|1600.67|1594.17|34
1616618630000|2021-03-24 20:43:50|1603.07|1596.57|1603.82|1597.32|1604.09|1597.59|1603.07|1596.57|38
1616618640000|2021-03-24 20:44:00|1603.83|1597.33|1605.54|1599.04|1605.56|1599.06|1603.83|1597.33|36
1616618650000|2021-03-24 20:44:10|1605.55|1599.05|1607.82|1601.32|1607.82|1601.32|1605.55|1599.05|31
1616618660000|2021-03-24 20:44:20|1607.84|1601.34|1609.13|1602.63|1609.14|1602.64|1607.84|1601.34|31
1616618670000|2021-03-24 20:44:30|1609.11|1602.61|1611.51|1605.01|1611.87|1605.37|1609.11|1602.61|37
1616618680000|2021-03-24 20:44:40|1611.72|1605.22|1612.14|1605.64|1612.76|1606.26|1611.48|1604.98|35
1616618690000|2021-03-24 20:44:50|1612.08|1605.58|1613.71|1607.21|1613.71|1607.21|1611.49|1604.99|37
1616618700000|2021-03-24 20:45:00|1613.66|1607.16|1610.73|1604.23|1613.66|1607.16|1610.63|1604.13|40
1616618710000|2021-03-24 20:45:10|1612.04|1605.54|1612.52|1606.02|1612.76|1606.26|1610.51|1604.01|38
1616618720000|2021-03-24 20:45:20|1613.04|1606.54|1612.66|1606.16|1613.35|1606.85|1612.12|1605.62|37
1616618730000|2021-03-24 20:45:30|1612.4|1605.9|1611.94|1605.44|1612.75|1606.25|1611.68|1605.18|37
1616618740000|2021-03-24 20:45:40|1611.99|1605.49|1611.8|1605.3|1612.07|1605.57|1611.25|1604.75|32
1616618750000|2021-03-24 20:45:50|1611.85|1605.35|1610.83|1604.33|1611.86|1605.36|1610.82|1604.32|37
1616618760000|2021-03-24 20:46:00|1610.75|1604.25|1610.94|1604.44|1611.01|1604.51|1610.6|1604.1|28
1616618770000|2021-03-24 20:46:10|1610.96|1604.46|1611.01|1604.51|1611.19|1604.69|1610.82|1604.32|31
1616618780000|2021-03-24 20:46:20|1611.03|1604.53|1612.26|1605.76|1612.26|1605.76|1611.03|1604.53|32
1616618790000|2021-03-24 20:46:30|1612.07|1605.57|1610.92|1604.42|1612.1|1605.6|1610.89|1604.39|33
1616618800000|2021-03-24 20:46:40|1610.91|1604.41|1610.99|1604.49|1610.99|1604.49|1610.7|1604.2|33
1616618810000|2021-03-24 20:46:50|1611.01|1604.51|1609.96|1603.46|1611.01|1604.51|1609.9|1603.4|26
1616618820000|2021-03-24 20:47:00|1609.95|1603.45|1608.38|1601.88|1609.95|1603.45|1608.38|1601.88|23
1616618830000|2021-03-24 20:47:10|1608.46|1601.96|1607.4|1600.9|1608.46|1601.96|1607.4|1600.9|39
1616618840000|2021-03-24 20:47:20|1607.39|1600.89|1607.51|1601.01|1607.96|1601.46|1607.18|1600.68|34
1616618850000|2021-03-24 20:47:30|1607.47|1600.97|1608.87|1602.37|1609.14|1602.64|1607.39|1600.89|31
1616618860000|2021-03-24 20:47:40|1609.08|1602.58|1607.37|1600.87|1609.08|1602.58|1607.31|1600.81|36
1616618870000|2021-03-24 20:47:50|1607.39|1600.89|1607.7|1601.2|1607.7|1601.2|1606.81|1600.31|34
1616618880000|2021-03-24 20:48:00|1607.66|1601.16|1609.38|1602.88|1609.61|1603.11|1607.66|1601.16|39
1616618890000|2021-03-24 20:48:10|1609.4|1602.9|1611.01|1604.51|1611.01|1604.51|1609.4|1602.9|37
1616618900000|2021-03-24 20:48:20|1611.11|1604.61|1611.5|1605|1611.53|1605.03|1610.95|1604.45|33
1616618910000|2021-03-24 20:48:30|1611.48|1604.98|1612.62|1606.12|1613.24|1606.74|1611.4|1604.9|35
1616618920000|2021-03-24 20:48:40|1612.43|1605.93|1612.57|1606.07|1612.57|1606.07|1611.69|1605.19|35
1616618930000|2021-03-24 20:48:50|1612.59|1606.09|1614.24|1607.74|1614.3|1607.8|1612.36|1605.86|37
1616618940000|2021-03-24 20:49:00|1614.55|1608.05|1613.13|1606.63|1614.61|1608.11|1612.9|1606.4|32
1616618950000|2021-03-24 20:49:10|1613.14|1606.64|1613.77|1607.27|1613.84|1607.34|1613.14|1606.64|32
1616618960000|2021-03-24 20:49:20|1613.76|1607.26|1613.69|1607.19|1614.32|1607.82|1613.66|1607.16|34
1616618970000|2021-03-24 20:49:30|1613.67|1607.17|1612.91|1606.41|1614|1607.5|1612.91|1606.41|24
1616618980000|2021-03-24 20:49:40|1612.87|1606.37|1614.08|1607.58|1614.08|1607.58|1612.69|1606.19|35
1616618990000|2021-03-24 20:49:50|1614.03|1607.53|1613.19|1606.69|1614.03|1607.53|1613.19|1606.69|34
1616619000000|2021-03-24 20:50:00|1613.16|1606.66|1614.32|1607.82|1614.32|1607.82|1613.16|1606.66|29
1616619010000|2021-03-24 20:50:10|1614.31|1607.81|1615.47|1608.97|1615.47|1608.97|1614.3|1607.8|34
1616619020000|2021-03-24 20:50:20|1615.55|1609.05|1616.5|1610|1616.5|1610|1615.55|1609.05|38
1616619030000|2021-03-24 20:50:30|1616.54|1610.04|1618.9|1612.4|1618.95|1612.45|1616.54|1610.04|32
1616619040000|2021-03-24 20:50:40|1618.89|1612.39|1618.02|1611.52|1618.89|1612.39|1617.68|1611.18|35
1616619050000|2021-03-24 20:50:50|1618.05|1611.55|1619.71|1613.21|1619.87|1613.37|1617.82|1611.32|39
1616619060000|2021-03-24 20:51:00|1619.84|1613.34|1620.86|1614.36|1621.14|1614.64|1619.84|1613.34|35
1616619070000|2021-03-24 20:51:10|1620.73|1614.23|1620.8|1614.3|1621.13|1614.63|1620.29|1613.79|34
1616619080000|2021-03-24 20:51:20|1620.79|1614.29|1619.57|1613.07|1620.83|1614.33|1619.57|1613.07|30
1616619090000|2021-03-24 20:51:30|1619.66|1613.16|1619.79|1613.29|1619.79|1613.29|1618.71|1612.21|30
1616619100000|2021-03-24 20:51:40|1619.71|1613.21|1620.89|1614.39|1621.01|1614.51|1619.71|1613.21|35
1616619110000|2021-03-24 20:51:50|1620.87|1614.37|1621.14|1614.64|1621.22|1614.72|1620.82|1614.32|34
1616619120000|2021-03-24 20:52:00|1621.08|1614.58|1621.02|1614.52|1621.09|1614.59|1621.01|1614.51|28
1616619130000|2021-03-24 20:52:10|1621.12|1614.62|1621.37|1614.87|1621.4|1614.9|1620.93|1614.43|22
1616619140000|2021-03-24 20:52:20|1621.38|1614.88|1621.35|1614.85|1621.53|1615.03|1621.1|1614.6|29
1616619150000|2021-03-24 20:52:30|1621.39|1614.89|1622.57|1616.07|1622.68|1616.18|1621.39|1614.89|36
1616619160000|2021-03-24 20:52:40|1622.6|1616.1|1623.1|1616.6|1623.19|1616.69|1622.57|1616.07|38
1616619170000|2021-03-24 20:52:50|1623.13|1616.63|1623|1616.5|1623.13|1616.63|1622.81|1616.31|27
1616619180000|2021-03-24 20:53:00|1622.98|1616.48|1622.25|1615.75|1623.04|1616.54|1622.01|1615.51|36
1616619190000|2021-03-24 20:53:10|1622|1615.5|1619.88|1613.38|1622.12|1615.62|1619.87|1613.37|37
1616619200000|2021-03-24 20:53:20|1619.98|1613.48|1620.27|1613.77|1620.38|1613.88|1619.56|1613.06|33
1616619210000|2021-03-24 20:53:30|1620.42|1613.92|1621.98|1615.48|1621.98|1615.48|1620.33|1613.83|38
1616619220000|2021-03-24 20:53:40|1622.28|1615.78|1622.02|1615.52|1622.41|1615.91|1621.8|1615.3|35
1616619230000|2021-03-24 20:53:50|1622.03|1615.53|1621.79|1615.29|1622.03|1615.53|1621.78|1615.28|19
1616619240000|2021-03-24 20:54:00|1621.76|1615.26|1622.92|1616.42|1622.92|1616.42|1621.49|1614.99|37
1616619250000|2021-03-24 20:54:10|1622.96|1616.46|1624|1617.5|1624.07|1617.57|1622.91|1616.41|37
1616619260000|2021-03-24 20:54:20|1624.04|1617.54|1624.3|1617.8|1625.17|1618.67|1624.04|1617.54|32
1616619270000|2021-03-24 20:54:30|1624.15|1617.65|1623.8|1617.3|1624.15|1617.65|1623.71|1617.21|27
1616619280000|2021-03-24 20:54:40|1623.79|1617.29|1623.92|1617.42|1624.35|1617.85|1623.79|1617.29|29
1616619290000|2021-03-24 20:54:50|1623.9|1617.4|1623.14|1616.64|1623.93|1617.43|1623.03|1616.53|29
1616619300000|2021-03-24 20:55:00|1623.21|1616.71|1625.36|1618.86|1625.45|1618.95|1623.21|1616.71|30
1616619310000|2021-03-24 20:55:10|1625.34|1618.84|1625.61|1619.11|1625.79|1619.29|1625.34|1618.84|37
1616619320000|2021-03-24 20:55:20|1625.55|1619.05|1625.79|1619.29|1625.83|1619.33|1625.42|1618.92|29
1616619330000|2021-03-24 20:55:30|1625.8|1619.3|1624.73|1618.23|1626.05|1619.55|1624.73|1618.23|36
1616619340000|2021-03-24 20:55:40|1624.52|1618.02|1624.53|1618.03|1624.62|1618.12|1623.96|1617.46|34
1616619350000|2021-03-24 20:55:50|1624.56|1618.06|1625.48|1618.98|1625.5|1619|1623.99|1617.49|34
1616619360000|2021-03-24 20:56:00|1625.55|1619.05|1625.34|1618.84|1625.66|1619.16|1625.12|1618.62|36
1616619370000|2021-03-24 20:56:10|1625.1|1618.6|1625.33|1618.83|1625.41|1618.91|1624.47|1617.97|35
1616619380000|2021-03-24 20:56:20|1625.39|1618.89|1625.43|1618.93|1625.48|1618.98|1624.77|1618.27|29
1616619390000|2021-03-24 20:56:30|1625.47|1618.97|1625.36|1618.86|1625.47|1618.97|1624.77|1618.27|37
1616619400000|2021-03-24 20:56:40|1625.3|1618.8|1625.16|1618.66|1625.38|1618.88|1624.92|1618.42|33
1616619410000|2021-03-24 20:56:50|1625.15|1618.65|1625.26|1618.76|1625.34|1618.84|1624.49|1617.99|37
1616619420000|2021-03-24 20:57:00|1625.41|1618.91|1624.29|1617.79|1625.53|1619.03|1624.29|1617.79|33
1616619430000|2021-03-24 20:57:10|1624.26|1617.76|1625.6|1619.1|1625.67|1619.17|1623.86|1617.36|34
1616619440000|2021-03-24 20:57:20|1625.58|1619.08|1624.32|1617.82|1625.61|1619.11|1624.29|1617.79|32
1616619450000|2021-03-24 20:57:30|1624.17|1617.67|1623.13|1616.63|1624.19|1617.69|1622.89|1616.39|29
1616619460000|2021-03-24 20:57:40|1623.19|1616.69|1624.34|1617.84|1624.36|1617.86|1623.19|1616.69|32
1616619470000|2021-03-24 20:57:50|1624.25|1617.75|1623.93|1617.43|1624.25|1617.75|1623.22|1616.72|36
1616619480000|2021-03-24 20:58:00|1623.8|1617.3|1624.28|1617.78|1624.31|1617.81|1623.8|1617.3|20
1616619490000|2021-03-24 20:58:10|1624.29|1617.79|1624.26|1617.76|1624.42|1617.92|1624.24|1617.74|30
1616619500000|2021-03-24 20:58:20|1624.27|1617.77|1623.71|1617.21|1624.27|1617.77|1623.71|1617.21|24
1616619510000|2021-03-24 20:58:30|1623.69|1617.19|1623.18|1616.68|1623.71|1617.21|1623.12|1616.62|25
1616619520000|2021-03-24 20:58:40|1623.11|1616.61|1622.15|1615.65|1623.27|1616.77|1622.15|1615.65|30
1616619530000|2021-03-24 20:58:50|1622.09|1615.59|1620.38|1613.88|1622.09|1615.59|1620.38|1613.88|36
1616619540000|2021-03-24 20:59:00|1620.39|1613.89|1620.21|1613.71|1620.53|1614.03|1620.05|1613.55|31
1616619550000|2021-03-24 20:59:10|1620.12|1613.62|1618.76|1612.26|1620.38|1613.88|1618.76|1612.26|33
1616619560000|2021-03-24 20:59:20|1619.61|1613.11|1619.51|1613.01|1619.77|1613.27|1619.37|1612.87|17
1616619570000|2021-03-24 20:59:30|1619.54|1613.04|1617.84|1611.34|1619.54|1613.04|1617.64|1611.14|30
1616619580000|2021-03-24 20:59:40|1617.89|1611.39|1617.84|1611.34|1618|1611.5|1617.68|1611.18|33
1616619590000|2021-03-24 20:59:50|1617.74|1611.24|1617.58|1611.08|1617.89|1611.39|1617.43|1610.93|27
1616619600000|2021-03-24 21:00:00|1617.62|1611.12|1616.75|1610.25|1617.62|1611.12|1616.24|1609.74|29
1616619610000|2021-03-24 21:00:10|1616.94|1610.44|1612.37|1605.87|1616.94|1610.44|1612.37|1605.87|29
1616619620000|2021-03-24 21:00:20|1612.29|1605.79|1609.55|1603.05|1612.29|1605.79|1609.53|1603.03|36
1616619630000|2021-03-24 21:00:30|1609.53|1603.03|1608.62|1602.12|1609.56|1603.06|1608.58|1602.08|33
1616619640000|2021-03-24 21:00:40|1608.6|1602.1|1610.92|1604.42|1610.92|1604.42|1608.43|1601.93|38
1616619650000|2021-03-24 21:00:50|1610.91|1604.41|1612.22|1605.72|1612.31|1605.81|1610.91|1604.41|38
1616619660000|2021-03-24 21:01:00|1612.15|1605.65|1608.61|1602.11|1612.17|1605.67|1608.61|1602.11|38
1616619670000|2021-03-24 21:01:10|1608.55|1602.05|1606.37|1599.87|1608.55|1602.05|1606.37|1599.87|35
1616619680000|2021-03-24 21:01:20|1606.41|1599.91|1606.78|1600.28|1606.91|1600.41|1605.61|1599.11|38
1616619690000|2021-03-24 21:01:30|1606.64|1600.14|1602.88|1596.38|1606.64|1600.14|1602.88|1596.38|37
1616619700000|2021-03-24 21:01:40|1602.66|1596.16|1602.66|1596.16|1602.67|1596.17|1601.51|1595.01|36
1616619710000|2021-03-24 21:01:50|1602.65|1596.15|1604.46|1597.96|1604.5|1598|1602.65|1596.15|38
1616619720000|2021-03-24 21:02:00|1604.43|1597.93|1602.69|1596.19|1604.96|1598.46|1602.65|1596.15|34
1616619730000|2021-03-24 21:02:10|1602.76|1596.26|1601.63|1595.13|1602.79|1596.29|1601.63|1595.13|38
1616619740000|2021-03-24 21:02:20|1601.59|1595.09|1601.88|1595.38|1601.9|1595.4|1600.87|1594.37|31
1616619750000|2021-03-24 21:02:30|1601.72|1595.22|1601.26|1594.76|1602.46|1595.96|1601.09|1594.59|37
1616619760000|2021-03-24 21:02:40|1601.21|1594.71|1600.71|1594.21|1601.26|1594.76|1600.05|1593.55|26
1616619770000|2021-03-24 21:02:50|1600.61|1594.11|1600.17|1593.67|1600.71|1594.21|1600.11|1593.61|32
1616619780000|2021-03-24 21:03:00|1600.16|1593.66|1601.41|1594.91|1601.54|1595.04|1600.14|1593.64|37
1616619790000|2021-03-24 21:03:10|1601.54|1595.04|1603.87|1597.37|1603.87|1597.37|1601.54|1595.04|37
1616619800000|2021-03-24 21:03:20|1604.04|1597.54|1605.39|1598.89|1605.73|1599.23|1604.04|1597.54|34
1616619810000|2021-03-24 21:03:30|1605.45|1598.95|1606.61|1600.11|1606.69|1600.19|1605.29|1598.79|36
1616619820000|2021-03-24 21:03:40|1606.77|1600.27|1607.95|1601.45|1607.96|1601.46|1606.77|1600.27|33
1616619830000|2021-03-24 21:03:50|1607.92|1601.42|1608.68|1602.18|1609|1602.5|1607.92|1601.42|32
1616619840000|2021-03-24 21:04:00|1608.24|1601.74|1608.32|1601.82|1608.52|1602.02|1608.24|1601.74|26
1616619850000|2021-03-24 21:04:10|1608.3|1601.8|1608.69|1602.19|1608.75|1602.25|1608.3|1601.8|18
1616619860000|2021-03-24 21:04:20|1608.68|1602.18|1608.57|1602.07|1608.68|1602.18|1608.46|1601.96|17
1616619870000|2021-03-24 21:04:30|1608.66|1602.16|1609.14|1602.64|1609.14|1602.64|1608.66|1602.16|18
1616619880000|2021-03-24 21:04:40|1609.07|1602.57|1609.19|1602.69|1609.19|1602.69|1609.06|1602.56|9
1616619890000|2021-03-24 21:04:50|1609.17|1602.67|1609.31|1602.81|1609.37|1602.87|1609.08|1602.58|20
1616619900000|2021-03-24 21:05:00|1609.33|1602.83|1609.54|1603.04|1609.59|1603.09|1609.31|1602.81|22
1616619910000|2021-03-24 21:05:10|1609.56|1603.06|1610.2|1603.7|1610.23|1603.73|1609.52|1603.02|33
1616619920000|2021-03-24 21:05:20|1610.3|1603.8|1612|1605.5|1612|1605.5|1610.22|1603.72|32
1616619930000|2021-03-24 21:05:30|1612.08|1605.58|1613.09|1606.59|1613.12|1606.62|1612.08|1605.58|34
1616619940000|2021-03-24 21:05:40|1613.1|1606.6|1616.07|1609.57|1616.07|1609.57|1613.1|1606.6|39
1616619950000|2021-03-24 21:05:50|1615.98|1609.48|1617.01|1610.51|1617.32|1610.82|1615.98|1609.48|38
1616619960000|2021-03-24 21:06:00|1616.51|1610.01|1617.06|1610.56|1617.51|1611.01|1616.5|1610|32
1616619970000|2021-03-24 21:06:10|1617.05|1610.55|1617.38|1610.88|1617.44|1610.94|1616.35|1609.85|33
1616619980000|2021-03-24 21:06:20|1617.4|1610.9|1617.39|1610.89|1617.45|1610.95|1617.28|1610.78|28
1616619990000|2021-03-24 21:06:30|1617.42|1610.92|1616.17|1609.67|1617.44|1610.94|1616.14|1609.64|33
1616620000000|2021-03-24 21:06:40|1616.09|1609.59|1618.18|1611.68|1618.18|1611.68|1616.04|1609.54|34
1616620010000|2021-03-24 21:06:50|1618.2|1611.7|1620|1613.5|1620.93|1614.43|1618.2|1611.7|38
1616620020000|2021-03-24 21:07:00|1619.97|1613.47|1617.32|1610.82|1619.97|1613.47|1617.32|1610.82|36
1616620030000|2021-03-24 21:07:10|1617.37|1610.87|1617.08|1610.58|1617.77|1611.27|1617.06|1610.56|34
1616620040000|2021-03-24 21:07:20|1617.09|1610.59|1619.45|1612.95|1619.45|1612.95|1617.09|1610.59|35
1616620050000|2021-03-24 21:07:30|1619.51|1613.01|1619.01|1612.51|1620.05|1613.55|1618.93|1612.43|37
1616620060000|2021-03-24 21:07:40|1619.03|1612.53|1618.6|1612.1|1619.14|1612.64|1618.56|1612.06|24
1616620070000|2021-03-24 21:07:50|1618.65|1612.15|1617.28|1610.78|1618.65|1612.15|1617.28|1610.78|35
1616620080000|2021-03-24 21:08:00|1617.4|1610.9|1616.78|1610.28|1617.46|1610.96|1616.69|1610.19|27
1616620090000|2021-03-24 21:08:10|1616.5|1610|1615.6|1609.1|1616.69|1610.19|1615.47|1608.97|32
1616620100000|2021-03-24 21:08:20|1615.58|1609.08|1618.53|1612.03|1618.57|1612.07|1615.56|1609.06|38
1616620110000|2021-03-24 21:08:30|1618.49|1611.99|1619.79|1613.29|1620.1|1613.6|1618.49|1611.99|38
1616620120000|2021-03-24 21:08:40|1619.74|1613.24|1620.35|1613.85|1620.74|1614.24|1619.74|1613.24|39
1616620130000|2021-03-24 21:08:50|1620.28|1613.78|1620.52|1614.02|1620.52|1614.02|1620.09|1613.59|35
1616620140000|2021-03-24 21:09:00|1620.56|1614.06|1622.32|1615.82|1622.32|1615.82|1620.56|1614.06|36
1616620150000|2021-03-24 21:09:10|1622.35|1615.85|1622.31|1615.81|1622.61|1616.11|1622.03|1615.53|38
1616620160000|2021-03-24 21:09:20|1622.32|1615.82|1622.74|1616.24|1622.89|1616.39|1622.32|1615.82|35
1616620170000|2021-03-24 21:09:30|1622.75|1616.25|1623.01|1616.51|1623.08|1616.58|1622.74|1616.24|30
1616620180000|2021-03-24 21:09:40|1623.04|1616.54|1622.95|1616.45|1623.16|1616.66|1622.89|1616.39|25
1616620190000|2021-03-24 21:09:50|1622.88|1616.38|1621.81|1615.31|1622.88|1616.38|1621.76|1615.26|27
1616620200000|2021-03-24 21:10:00|1621.8|1615.3|1620.41|1613.91|1621.8|1615.3|1620.39|1613.89|37
1616620210000|2021-03-24 21:10:10|1620.42|1613.92|1618.17|1611.67|1620.43|1613.93|1618.17|1611.67|34
1616620220000|2021-03-24 21:10:20|1618.01|1611.51|1617.76|1611.26|1618.01|1611.51|1617.42|1610.92|39
1616620230000|2021-03-24 21:10:30|1617.77|1611.27|1617.54|1611.04|1617.99|1611.49|1617.35|1610.85|37
1616620240000|2021-03-24 21:10:40|1617.57|1611.07|1617.89|1611.39|1617.98|1611.48|1617.38|1610.88|28
1616620250000|2021-03-24 21:10:50|1617.82|1611.32|1618.11|1611.61|1618.11|1611.61|1617.77|1611.27|27
1616620260000|2021-03-24 21:11:00|1618.15|1611.65|1617.08|1610.58|1618.15|1611.65|1616.9|1610.4|31
1616620270000|2021-03-24 21:11:10|1617.07|1610.57|1616.22|1609.72|1617.08|1610.58|1615.95|1609.45|26
1616620280000|2021-03-24 21:11:20|1616.12|1609.62|1613.6|1607.1|1616.12|1609.62|1613.47|1606.97|37
1616620290000|2021-03-24 21:11:30|1614.33|1607.83|1613.63|1607.13|1615.1|1608.6|1611.69|1605.19|33
1616620300000|2021-03-24 21:11:40|1613.51|1607.01|1613.87|1607.37|1614.55|1608.05|1613.42|1606.92|34
1616620310000|2021-03-24 21:11:50|1613.92|1607.42|1615.25|1608.75|1615.32|1608.82|1613.92|1607.42|36
1616620320000|2021-03-24 21:12:00|1615.27|1608.77|1613.46|1606.96|1615.33|1608.83|1613.44|1606.94|34
1616620330000|2021-03-24 21:12:10|1613.68|1607.18|1614.04|1607.54|1614.3|1607.8|1613.68|1607.18|36
1616620340000|2021-03-24 21:12:20|1614.03|1607.53|1612.85|1606.35|1614.07|1607.57|1612.65|1606.15|39
1616620350000|2021-03-24 21:12:30|1612.87|1606.37|1611.69|1605.19|1612.94|1606.44|1611.68|1605.18|28
1616620360000|2021-03-24 21:12:40|1611.65|1605.15|1613.85|1607.35|1614.29|1607.79|1611.63|1605.13|36
1616620370000|2021-03-24 21:12:50|1613.88|1607.38|1613.47|1606.97|1613.92|1607.42|1613.02|1606.52|33
1616620380000|2021-03-24 21:13:00|1613.51|1607.01|1612.32|1605.82|1613.92|1607.42|1612.22|1605.72|31
1616620390000|2021-03-24 21:13:10|1612.31|1605.81|1612.93|1606.43|1613.14|1606.64|1612.18|1605.68|35
1616620400000|2021-03-24 21:13:20|1613.14|1606.64|1612.97|1606.47|1613.23|1606.73|1612.8|1606.3|30
1616620410000|2021-03-24 21:13:30|1613.03|1606.53|1614.37|1607.87|1614.44|1607.94|1613.03|1606.53|35
1616620420000|2021-03-24 21:13:40|1614.46|1607.96|1615.77|1609.27|1615.77|1609.27|1614.46|1607.96|37
1616620430000|2021-03-24 21:13:50|1615.79|1609.29|1616.94|1610.44|1617.14|1610.64|1615.56|1609.06|34
1616620440000|2021-03-24 21:14:00|1616.93|1610.43|1615.93|1609.43|1618.46|1611.96|1615.93|1609.43|35
1616620450000|2021-03-24 21:14:10|1615.58|1609.08|1618.33|1611.83|1618.34|1611.84|1615.3|1608.8|35
1616620460000|2021-03-24 21:14:20|1618.37|1611.87|1618.24|1611.74|1618.71|1612.21|1617.87|1611.37|35
1616620470000|2021-03-24 21:14:30|1618.33|1611.83|1618.28|1611.78|1618.68|1612.18|1618.28|1611.78|32
1616620480000|2021-03-24 21:14:40|1618.23|1611.73|1618.14|1611.64|1618.29|1611.79|1618.04|1611.54|29
1616620490000|2021-03-24 21:14:50|1618.04|1611.54|1618.1|1611.6|1618.1|1611.6|1617.92|1611.42|24
1616620500000|2021-03-24 21:15:00|1618.04|1611.54|1617.72|1611.22|1618.07|1611.57|1617.69|1611.19|26
1616620510000|2021-03-24 21:15:10|1617.69|1611.19|1616.36|1609.86|1617.72|1611.22|1616.36|1609.86|30
1616620520000|2021-03-24 21:15:20|1616.38|1609.88|1615.61|1609.11|1616.38|1609.88|1615.49|1608.99|33
1616620530000|2021-03-24 21:15:30|1615.65|1609.15|1615.16|1608.66|1615.69|1609.19|1615.16|1608.66|36
1616620540000|2021-03-24 21:15:40|1615.19|1608.69|1615.09|1608.59|1615.19|1608.69|1614.83|1608.33|35
1616620550000|2021-03-24 21:15:50|1615.15|1608.65|1615.74|1609.24|1615.74|1609.24|1615.15|1608.65|21
1616620560000|2021-03-24 21:16:00|1615.75|1609.25|1616.08|1609.58|1616.08|1609.58|1615.75|1609.25|27
1616620570000|2021-03-24 21:16:10|1616.07|1609.57|1615.98|1609.48|1616.08|1609.58|1615.92|1609.42|29
1616620580000|2021-03-24 21:16:20|1616|1609.5|1616.27|1609.77|1616.27|1609.77|1616|1609.5|21
1616620590000|2021-03-24 21:16:30|1616.28|1609.78|1617.52|1611.02|1617.52|1611.02|1616.28|1609.78|33
1616620600000|2021-03-24 21:16:40|1617.53|1611.03|1618.39|1611.89|1618.39|1611.89|1617.53|1611.03|31
1616620610000|2021-03-24 21:16:50|1618.35|1611.85|1618.95|1612.45|1618.95|1612.45|1618.35|1611.85|30
1616620620000|2021-03-24 21:17:00|1618.98|1612.48|1619.02|1612.52|1619.13|1612.63|1618.98|1612.48|21
1616620630000|2021-03-24 21:17:10|1619.05|1612.55|1619.14|1612.64|1619.18|1612.68|1619.05|1612.55|13
1616620640000|2021-03-24 21:17:20|1619.08|1612.58|1619.1|1612.6|1619.11|1612.61|1618.95|1612.45|21
1616620650000|2021-03-24 21:17:30|1619.08|1612.58|1619.52|1613.02|1619.62|1613.12|1619.05|1612.55|14
1616620660000|2021-03-24 21:17:40|1619.43|1612.93|1619.27|1612.77|1619.45|1612.95|1619.12|1612.62|23
1616620670000|2021-03-24 21:17:50|1619.25|1612.75|1618.02|1611.52|1619.25|1612.75|1618.02|1611.52|30
1616620680000|2021-03-24 21:18:00|1617.98|1611.48|1617.27|1610.77|1617.98|1611.48|1617.25|1610.75|33
1616620690000|2021-03-24 21:18:10|1617.28|1610.78|1617.08|1610.58|1617.28|1610.78|1617.06|1610.56|21
1616620700000|2021-03-24 21:18:20|1617.12|1610.62|1617.11|1610.61|1617.16|1610.66|1617.09|1610.59|14
1616620710000|2021-03-24 21:18:30|1617.12|1610.62|1616.83|1610.33|1617.17|1610.67|1616.8|1610.3|12
1616620720000|2021-03-24 21:18:40|1616.84|1610.34|1616.85|1610.35|1616.95|1610.45|1616.8|1610.3|11
1616620730000|2021-03-24 21:18:50|1616.87|1610.37|1616.56|1610.06|1616.91|1610.41|1616.52|1610.02|22
1616620740000|2021-03-24 21:19:00|1616.52|1610.02|1616.09|1609.59|1616.52|1610.02|1616.03|1609.53|30
1616620750000|2021-03-24 21:19:10|1616.02|1609.52|1615.74|1609.24|1616.04|1609.54|1615.7|1609.2|31
1616620760000|2021-03-24 21:19:20|1615.75|1609.25|1614.45|1607.95|1615.75|1609.25|1614.45|1607.95|30
1616620770000|2021-03-24 21:19:30|1614.51|1608.01|1614.24|1607.74|1614.51|1608.01|1614.24|1607.74|22
1616620780000|2021-03-24 21:19:40|1614.26|1607.76|1614.22|1607.72|1614.28|1607.78|1614.15|1607.65|32
1616620790000|2021-03-24 21:19:50|1614.17|1607.67|1614.98|1608.48|1615.02|1608.52|1614.17|1607.67|25
1616620800000|2021-03-24 21:20:00|1615.03|1608.53|1615.71|1609.21|1615.73|1609.23|1614.96|1608.46|38
1616620810000|2021-03-24 21:20:10|1615.68|1609.18|1615.66|1609.16|1615.72|1609.22|1615.6|1609.1|29
1616620820000|2021-03-24 21:20:20|1615.64|1609.14|1616.65|1610.15|1616.68|1610.18|1615.64|1609.14|32
1616620830000|2021-03-24 21:20:30|1616.66|1610.16|1616.53|1610.03|1617.09|1610.59|1616.5|1610|31
1616620840000|2021-03-24 21:20:40|1616.55|1610.05|1616.32|1609.82|1616.61|1610.11|1616.3|1609.8|33
1616620850000|2021-03-24 21:20:50|1616.34|1609.84|1616.4|1609.9|1616.4|1609.9|1616.11|1609.61|29
1616620860000|2021-03-24 21:21:00|1616.37|1609.87|1616.36|1609.86|1616.42|1609.92|1616.34|1609.84|25
1616620870000|2021-03-24 21:21:10|1616.32|1609.82|1616.46|1609.96|1616.48|1609.98|1616.27|1609.77|24
1616620880000|2021-03-24 21:21:20|1616.4|1609.9|1616.82|1610.32|1616.83|1610.33|1616.4|1609.9|16
1616620890000|2021-03-24 21:21:30|1616.85|1610.35|1617.84|1611.34|1617.84|1611.34|1616.85|1610.35|30
1616620900000|2021-03-24 21:21:40|1617.9|1611.4|1619.43|1612.93|1619.43|1612.93|1617.9|1611.4|28
1616620910000|2021-03-24 21:21:50|1619.44|1612.94|1620.9|1614.4|1620.9|1614.4|1619.44|1612.94|32
1616620920000|2021-03-24 21:22:00|1620.88|1614.38|1621.03|1614.53|1621.13|1614.63|1620.88|1614.38|38
1616620930000|2021-03-24 21:22:10|1621.05|1614.55|1621.29|1614.79|1621.29|1614.79|1621.05|1614.55|30
1616620940000|2021-03-24 21:22:20|1621.22|1614.72|1621.36|1614.86|1621.37|1614.87|1621.14|1614.64|24
1616620950000|2021-03-24 21:22:30|1621.39|1614.89|1621.91|1615.41|1621.92|1615.42|1621.36|1614.86|17
1616620960000|2021-03-24 21:22:40|1621.92|1615.42|1621.96|1615.46|1622.1|1615.6|1621.91|1615.41|18
1616620970000|2021-03-24 21:22:50|1621.98|1615.48|1621.79|1615.29|1622.01|1615.51|1621.73|1615.23|18
1616620980000|2021-03-24 21:23:00|1621.58|1615.08|1620.2|1613.7|1621.58|1615.08|1620.2|1613.7|30
1616620990000|2021-03-24 21:23:10|1620.23|1613.73|1619.48|1612.98|1620.23|1613.73|1619.48|1612.98|13
1616621000000|2021-03-24 21:23:20|1619.46|1612.96|1619.49|1612.99|1619.49|1612.99|1619.45|1612.95|5
1616621010000|2021-03-24 21:23:30|1619.46|1612.96|1619.14|1612.64|1619.46|1612.96|1619.1|1612.6|15
1616621020000|2021-03-24 21:23:40|1619.09|1612.59|1618.95|1612.45|1619.17|1612.67|1618.83|1612.33|13
1616621030000|2021-03-24 21:23:50|1618.79|1612.29|1618.97|1612.47|1619.03|1612.53|1618.79|1612.29|7
1616621040000|2021-03-24 21:24:00|1619.01|1612.51|1619|1612.5|1619.07|1612.57|1618.84|1612.34|17
1616621050000|2021-03-24 21:24:10|1619.06|1612.56|1619.26|1612.76|1619.42|1612.92|1619|1612.5|28
1616621060000|2021-03-24 21:24:20|1619.23|1612.73|1619.22|1612.72|1619.24|1612.74|1619.17|1612.67|26
1616621070000|2021-03-24 21:24:30|1619.39|1612.89|1619.81|1613.31|1619.92|1613.42|1619.39|1612.89|33
1616621080000|2021-03-24 21:24:40|1619.82|1613.32|1619.87|1613.37|1619.89|1613.39|1619.66|1613.16|23
1616621090000|2021-03-24 21:24:50|1619.77|1613.27|1620|1613.5|1620.08|1613.58|1619.77|1613.27|19
1616621100000|2021-03-24 21:25:00|1619.99|1613.49|1619.95|1613.45|1619.99|1613.49|1619.95|1613.45|2
1616621110000|2021-03-24 21:25:10|1619.97|1613.47|1620.11|1613.61|1620.15|1613.65|1619.97|1613.47|9
1616621120000|2021-03-24 21:25:20|1620.1|1613.6|1619.91|1613.41|1620.1|1613.6|1619.91|1613.41|12
1616621130000|2021-03-24 21:25:30|1619.92|1613.42|1619.67|1613.17|1619.92|1613.42|1619.64|1613.14|17
1616621140000|2021-03-24 21:25:40|1619.66|1613.16|1619.59|1613.09|1619.67|1613.17|1619.5|1613|25
1616621150000|2021-03-24 21:25:50|1619.36|1612.86|1618.98|1612.48|1619.36|1612.86|1618.93|1612.43|32
1616621160000|2021-03-24 21:26:00|1618.99|1612.49|1618.33|1611.83|1619|1612.5|1618.27|1611.77|29
1616621170000|2021-03-24 21:26:10|1618.34|1611.84|1618.67|1612.17|1618.71|1612.21|1618.31|1611.81|28
1616621180000|2021-03-24 21:26:20|1618.64|1612.14|1618.49|1611.99|1618.75|1612.25|1618.48|1611.98|18
1616621190000|2021-03-24 21:26:30|1618.5|1612|1618.52|1612.02|1618.54|1612.04|1618.48|1611.98|16
1616621200000|2021-03-24 21:26:40|1618.51|1612.01|1618.55|1612.05|1618.63|1612.13|1618.5|1612|20
1616621210000|2021-03-24 21:26:50|1618.54|1612.04|1618.47|1611.97|1618.58|1612.08|1618.46|1611.96|18
1616621220000|2021-03-24 21:27:00|1618.49|1611.99|1618.45|1611.95|1618.57|1612.07|1618.44|1611.94|26
1616621230000|2021-03-24 21:27:10|1618.44|1611.94|1618.38|1611.88|1618.48|1611.98|1618.38|1611.88|18
1616621240000|2021-03-24 21:27:20|1618.39|1611.89|1618.33|1611.83|1618.39|1611.89|1618.32|1611.82|11
1616621250000|2021-03-24 21:27:30|1618.34|1611.84|1618.21|1611.71|1618.34|1611.84|1618.16|1611.66|17
1616621260000|2021-03-24 21:27:40|1618.23|1611.73|1617.91|1611.41|1618.23|1611.73|1617.91|1611.41|9
1616621270000|2021-03-24 21:27:50|1617.9|1611.4|1616.93|1610.43|1617.94|1611.44|1616.93|1610.43|33
1616621280000|2021-03-24 21:28:00|1616.89|1610.39|1616.11|1609.61|1616.95|1610.45|1616.09|1609.59|28
1616621290000|2021-03-24 21:28:10|1615.91|1609.41|1615.26|1608.76|1616.03|1609.53|1615.23|1608.73|31
1616621300000|2021-03-24 21:28:20|1615.27|1608.77|1615.63|1609.13|1615.63|1609.13|1615.17|1608.67|28
1616621310000|2021-03-24 21:28:30|1615.68|1609.18|1616.67|1610.17|1616.71|1610.21|1615.68|1609.18|27
1616621320000|2021-03-24 21:28:40|1616.69|1610.19|1616.95|1610.45|1616.95|1610.45|1616.69|1610.19|15
1616621330000|2021-03-24 21:28:50|1616.96|1610.46|1618.11|1611.61|1618.17|1611.67|1616.96|1610.46|31
1616621340000|2021-03-24 21:29:00|1618.06|1611.56|1618.13|1611.63|1618.2|1611.7|1618.04|1611.54|27
1616621350000|2021-03-24 21:29:10|1618.12|1611.62|1617.93|1611.43|1618.13|1611.63|1617.88|1611.38|15
1616621360000|2021-03-24 21:29:20|1617.92|1611.42|1617.92|1611.42|1617.99|1611.49|1617.9|1611.4|15
1616621370000|2021-03-24 21:29:30|1617.91|1611.41|1617.92|1611.42|1617.98|1611.48|1617.91|1611.41|17
1616621380000|2021-03-24 21:29:40|1617.89|1611.39|1617.93|1611.43|1617.93|1611.43|1617.86|1611.36|9
1616621390000|2021-03-24 21:29:50|1617.95|1611.45|1618.01|1611.51|1618.06|1611.56|1617.89|1611.39|18
1616621400000|2021-03-24 21:30:00|1618|1611.5|1617.61|1611.11|1618.07|1611.57|1617.61|1611.11|29
1616621410000|2021-03-24 21:30:10|1617.68|1611.18|1616.93|1610.43|1617.69|1611.19|1616.93|1610.43|30
1616621420000|2021-03-24 21:30:20|1616.87|1610.37|1616.76|1610.26|1616.88|1610.38|1616.66|1610.16|29
1616621430000|2021-03-24 21:30:30|1616.75|1610.25|1616.05|1609.55|1616.82|1610.32|1616.05|1609.55|32
1616621440000|2021-03-24 21:30:40|1616.04|1609.54|1615.84|1609.34|1616.05|1609.55|1615.74|1609.24|29
1616621450000|2021-03-24 21:30:50|1615.88|1609.38|1615.27|1608.77|1615.88|1609.38|1615.27|1608.77|35
1616621460000|2021-03-24 21:31:00|1615.21|1608.71|1615.21|1608.71|1615.39|1608.89|1615.02|1608.52|31
1616621470000|2021-03-24 21:31:10|1615.2|1608.7|1614.64|1608.14|1615.21|1608.71|1614.59|1608.09|34
1616621480000|2021-03-24 21:31:20|1614.57|1608.07|1614.26|1607.76|1614.9|1608.4|1614.12|1607.62|35
1616621490000|2021-03-24 21:31:30|1614.15|1607.65|1615.73|1609.23|1615.73|1609.23|1614.15|1607.65|32
1616621500000|2021-03-24 21:31:40|1615.78|1609.28|1618.07|1611.57|1618.07|1611.57|1615.78|1609.28|36
1616621510000|2021-03-24 21:31:50|1618.05|1611.55|1618.6|1612.1|1618.73|1612.23|1618.05|1611.55|36
1616621520000|2021-03-24 21:32:00|1618.59|1612.09|1618.23|1611.73|1618.64|1612.14|1618.23|1611.73|26
1616621530000|2021-03-24 21:32:10|1618.05|1611.55|1617.39|1610.89|1618.08|1611.58|1617.38|1610.88|32
1616621540000|2021-03-24 21:32:20|1617.35|1610.85|1617.04|1610.54|1617.35|1610.85|1617.01|1610.51|19
1616621550000|2021-03-24 21:32:30|1616.92|1610.42|1616.68|1610.18|1616.99|1610.49|1616.68|1610.18|16
1616621560000|2021-03-24 21:32:40|1616.63|1610.13|1615.95|1609.45|1616.69|1610.19|1615.92|1609.42|26
1616621570000|2021-03-24 21:32:50|1615.9|1609.4|1615.33|1608.83|1615.98|1609.48|1615.33|1608.83|22
1616621580000|2021-03-24 21:33:00|1615.34|1608.84|1615.83|1609.33|1615.85|1609.35|1615.32|1608.82|24
1616621590000|2021-03-24 21:33:10|1615.73|1609.23|1616.74|1610.24|1616.74|1610.24|1615.72|1609.22|29
1616621600000|2021-03-24 21:33:20|1616.76|1610.26|1617.19|1610.69|1617.23|1610.73|1616.76|1610.26|28
1616621610000|2021-03-24 21:33:30|1617.18|1610.68|1617.08|1610.58|1617.24|1610.74|1617.08|1610.58|25
1616621620000|2021-03-24 21:33:40|1617.09|1610.59|1616.72|1610.22|1617.19|1610.69|1616.62|1610.12|33
1616621630000|2021-03-24 21:33:50|1616.67|1610.17|1616.25|1609.75|1616.68|1610.18|1616.23|1609.73|24
1616621640000|2021-03-24 21:34:00|1616.26|1609.76|1616.3|1609.8|1616.32|1609.82|1616.15|1609.65|20
1616621650000|2021-03-24 21:34:10|1616.33|1609.83|1616.39|1609.89|1616.42|1609.92|1616.29|1609.79|21
1616621660000|2021-03-24 21:34:20|1616.41|1609.91|1615.58|1609.08|1616.41|1609.91|1615.56|1609.06|27
1616621670000|2021-03-24 21:34:30|1615.55|1609.05|1614.64|1608.14|1615.61|1609.11|1614.64|1608.14|30
1616621680000|2021-03-24 21:34:40|1614.63|1608.13|1614.63|1608.13|1614.67|1608.17|1614.53|1608.03|24
1616621690000|2021-03-24 21:34:50|1614.73|1608.23|1614.24|1607.74|1614.76|1608.26|1614.21|1607.71|23
1616621700000|2021-03-24 21:35:00|1614.22|1607.72|1614.02|1607.52|1614.31|1607.81|1613.97|1607.47|24
1616621710000|2021-03-24 21:35:10|1613.95|1607.45|1613.34|1606.84|1614.04|1607.54|1613.34|1606.84|35
1616621720000|2021-03-24 21:35:20|1613.2|1606.7|1612.84|1606.34|1613.23|1606.73|1612.73|1606.23|36
1616621730000|2021-03-24 21:35:30|1612.87|1606.37|1612.78|1606.28|1613.01|1606.51|1612.73|1606.23|35
1616621740000|2021-03-24 21:35:40|1612.74|1606.24|1612.56|1606.06|1613.01|1606.51|1612.56|1606.06|35
1616621750000|2021-03-24 21:35:50|1612.51|1606.01|1613.18|1606.68|1613.18|1606.68|1612.5|1606|34
1616621760000|2021-03-24 21:36:00|1612.97|1606.47|1613.27|1606.77|1613.34|1606.84|1612.96|1606.46|29
1616621770000|2021-03-24 21:36:10|1613.25|1606.75|1613.07|1606.57|1613.28|1606.78|1613.06|1606.56|34
1616621780000|2021-03-24 21:36:20|1613.01|1606.51|1612.99|1606.49|1613.06|1606.56|1612.93|1606.43|29
1616621790000|2021-03-24 21:36:30|1613.02|1606.52|1612.75|1606.25|1613.05|1606.55|1612.74|1606.24|28
1616621800000|2021-03-24 21:36:40|1612.74|1606.24|1616.17|1609.67|1616.17|1609.67|1612.5|1606|38
1616621810000|2021-03-24 21:36:50|1616.25|1609.75|1616.82|1610.32|1616.9|1610.4|1616.25|1609.75|32
1616621820000|2021-03-24 21:37:00|1616.9|1610.4|1616.83|1610.33|1617.07|1610.57|1616.77|1610.27|33
1616621830000|2021-03-24 21:37:10|1616.81|1610.31|1616.35|1609.85|1616.97|1610.47|1616.29|1609.79|31
1616621840000|2021-03-24 21:37:20|1616.37|1609.87|1615.99|1609.49|1616.37|1609.87|1615.97|1609.47|29
1616621850000|2021-03-24 21:37:30|1616.03|1609.53|1615.91|1609.41|1616.14|1609.64|1615.79|1609.29|29
1616621860000|2021-03-24 21:37:40|1615.81|1609.31|1612.78|1606.28|1615.85|1609.35|1612.78|1606.28|39
1616621870000|2021-03-24 21:37:50|1612.85|1606.35|1609.84|1603.34|1612.85|1606.35|1609.76|1603.26|40
1616621880000|2021-03-24 21:38:00|1609.72|1603.22|1610.7|1604.2|1610.7|1604.2|1608.86|1602.36|31
1616621890000|2021-03-24 21:38:10|1610.74|1604.24|1610.9|1604.4|1611.64|1605.14|1610.74|1604.24|35
1616621900000|2021-03-24 21:38:20|1610.77|1604.27|1612.21|1605.71|1612.25|1605.75|1610.31|1603.81|38
1616621910000|2021-03-24 21:38:30|1612.23|1605.73|1610.75|1604.25|1612.42|1605.92|1610.61|1604.11|35
1616621920000|2021-03-24 21:38:40|1610.68|1604.18|1610.91|1604.41|1611.4|1604.9|1610.46|1603.96|39
1616621930000|2021-03-24 21:38:50|1610.85|1604.35|1611.54|1605.04|1611.54|1605.04|1610.77|1604.27|30
1616621940000|2021-03-24 21:39:00|1611.32|1604.82|1612.17|1605.67|1613.1|1606.6|1611.32|1604.82|38
1616621950000|2021-03-24 21:39:10|1612.13|1605.63|1610.01|1603.51|1612.13|1605.63|1609.83|1603.33|33
1616621960000|2021-03-24 21:39:20|1610.17|1603.67|1612.21|1605.71|1612.21|1605.71|1609.8|1603.3|36
1616621970000|2021-03-24 21:39:30|1612.23|1605.73|1611.05|1604.55|1612.43|1605.93|1611.05|1604.55|38
1616621980000|2021-03-24 21:39:40|1611.01|1604.51|1609.57|1603.07|1611.01|1604.51|1609.55|1603.05|39
1616621990000|2021-03-24 21:39:50|1609.52|1603.02|1611.09|1604.59|1611.17|1604.67|1609.05|1602.55|37
1616622000000|2021-03-24 21:40:00|1611.11|1604.61|1611.13|1604.63|1611.16|1604.66|1610.86|1604.36|29
1616622010000|2021-03-24 21:40:10|1611.19|1604.69|1612.03|1605.53|1612.03|1605.53|1611.18|1604.68|30
1616622020000|2021-03-24 21:40:20|1612.09|1605.59|1614.43|1607.93|1614.43|1607.93|1612.09|1605.59|37
1616622030000|2021-03-24 21:40:30|1614.36|1607.86|1613.24|1606.74|1615.16|1608.66|1613.24|1606.74|36
1616622040000|2021-03-24 21:40:40|1613.26|1606.76|1612.69|1606.19|1613.27|1606.77|1612.46|1605.96|34
1616622050000|2021-03-24 21:40:50|1612.67|1606.17|1614.14|1607.64|1614.17|1607.67|1612.67|1606.17|34
1616622060000|2021-03-24 21:41:00|1614.2|1607.7|1614.31|1607.81|1614.58|1608.08|1613.73|1607.23|33
1616622070000|2021-03-24 21:41:10|1614.32|1607.82|1613.76|1607.26|1614.33|1607.83|1613.66|1607.16|28
1616622080000|2021-03-24 21:41:20|1613.74|1607.24|1613|1606.5|1613.74|1607.24|1612.65|1606.15|34
1616622090000|2021-03-24 21:41:30|1613.04|1606.54|1613.99|1607.49|1614.11|1607.61|1612.92|1606.42|29
1616622100000|2021-03-24 21:41:40|1613.94|1607.44|1614.26|1607.76|1614.26|1607.76|1613.94|1607.44|20
1616622110000|2021-03-24 21:41:50|1614.25|1607.75|1613.35|1606.85|1614.25|1607.75|1613.27|1606.77|33
1616622120000|2021-03-24 21:42:00|1613.39|1606.89|1614.77|1608.27|1614.77|1608.27|1613.34|1606.84|31
1616622130000|2021-03-24 21:42:10|1614.76|1608.26|1614.44|1607.94|1614.87|1608.37|1614.07|1607.57|31
1616622140000|2021-03-24 21:42:20|1614.5|1608|1614.85|1608.35|1614.86|1608.36|1614.27|1607.77|18
1616622150000|2021-03-24 21:42:30|1614.86|1608.36|1615.39|1608.89|1615.39|1608.89|1614.86|1608.36|31
1616622160000|2021-03-24 21:42:40|1615.4|1608.9|1616.67|1610.17|1616.67|1610.17|1615.4|1608.9|29
1616622170000|2021-03-24 21:42:50|1616.72|1610.22|1616.6|1610.1|1616.8|1610.3|1616.43|1609.93|29
1616622180000|2021-03-24 21:43:00|1616.59|1610.09|1615|1608.5|1616.65|1610.15|1614.89|1608.39|33
1616622190000|2021-03-24 21:43:10|1615.01|1608.51|1614.45|1607.95|1615.01|1608.51|1614.28|1607.78|25
1616622200000|2021-03-24 21:43:20|1614.34|1607.84|1615.12|1608.62|1615.12|1608.62|1614.34|1607.84|32
1616622210000|2021-03-24 21:43:30|1615.14|1608.64|1616.37|1609.87|1616.4|1609.9|1615.14|1608.64|36
1616622220000|2021-03-24 21:43:40|1616.38|1609.88|1616.92|1610.42|1617.03|1610.53|1616.37|1609.87|31
1616622230000|2021-03-24 21:43:50|1616.94|1610.44|1616.4|1609.9|1616.94|1610.44|1616.29|1609.79|33
1616622240000|2021-03-24 21:44:00|1616.51|1610.01|1616.28|1609.78|1616.51|1610.01|1616.13|1609.63|26
1616622250000|2021-03-24 21:44:10|1616.29|1609.79|1616.75|1610.25|1616.75|1610.25|1616.26|1609.76|28
1616622260000|2021-03-24 21:44:20|1616.81|1610.31|1617.36|1610.86|1617.38|1610.88|1616.81|1610.31|25
1616622270000|2021-03-24 21:44:30|1617.35|1610.85|1617.51|1611.01|1617.51|1611.01|1617.22|1610.72|28
1616622280000|2021-03-24 21:44:40|1617.54|1611.04|1618.06|1611.56|1618.07|1611.57|1617.54|1611.04|36
1616622290000|2021-03-24 21:44:50|1618.14|1611.64|1619.43|1612.93|1619.78|1613.28|1617.77|1611.27|34
1616622300000|2021-03-24 21:45:00|1619.59|1613.09|1618.54|1612.04|1620.4|1613.9|1617.35|1610.85|37
1616622310000|2021-03-24 21:45:10|1618.55|1612.05|1620.93|1614.43|1621.08|1614.58|1618.53|1612.03|37
1616622320000|2021-03-24 21:45:20|1620.96|1614.46|1622.14|1615.64|1622.14|1615.64|1620.9|1614.4|36
1616622330000|2021-03-24 21:45:30|1622.23|1615.73|1622.22|1615.72|1622.37|1615.87|1622.02|1615.52|37
1616622340000|2021-03-24 21:45:40|1622.23|1615.73|1619.47|1612.97|1622.42|1615.92|1619.47|1612.97|39
1616622350000|2021-03-24 21:45:50|1619.48|1612.98|1620.58|1614.08|1620.72|1614.22|1619.34|1612.84|37
1616622360000|2021-03-24 21:46:00|1620.75|1614.25|1620.45|1613.95|1621.04|1614.54|1620.42|1613.92|37
1616622370000|2021-03-24 21:46:10|1620.56|1614.06|1621.49|1614.99|1621.57|1615.07|1620.56|1614.06|32
1616622380000|2021-03-24 21:46:20|1621.46|1614.96|1622.36|1615.86|1622.36|1615.86|1621.35|1614.85|33
1616622390000|2021-03-24 21:46:30|1622.34|1615.84|1622.33|1615.83|1622.57|1616.07|1622.33|1615.83|35
1616622400000|2021-03-24 21:46:40|1622.13|1615.63|1621|1614.5|1622.13|1615.63|1620.9|1614.4|35
1616622410000|2021-03-24 21:46:50|1620.95|1614.45|1620.95|1614.45|1621.13|1614.63|1620.95|1614.45|14
1616622420000|2021-03-24 21:47:00|1620.96|1614.46|1621.49|1614.99|1621.49|1614.99|1620.84|1614.34|33
1616622430000|2021-03-24 21:47:10|1621.48|1614.98|1622.35|1615.85|1622.46|1615.96|1621.48|1614.98|31
1616622440000|2021-03-24 21:47:20|1622.34|1615.84|1620.32|1613.82|1622.34|1615.84|1620.32|1613.82|38
1616622450000|2021-03-24 21:47:30|1620.35|1613.85|1619.92|1613.42|1620.67|1614.17|1619.9|1613.4|32
1616622460000|2021-03-24 21:47:40|1619.93|1613.43|1619.57|1613.07|1620.12|1613.62|1619.57|1613.07|26
1616622470000|2021-03-24 21:47:50|1619.58|1613.08|1619.5|1613|1619.61|1613.11|1619.15|1612.65|34
1616622480000|2021-03-24 21:48:00|1619.46|1612.96|1618.82|1612.32|1619.76|1613.26|1618.8|1612.3|29
1616622490000|2021-03-24 21:48:10|1618.83|1612.33|1619.78|1613.28|1619.78|1613.28|1618.8|1612.3|31
1616622500000|2021-03-24 21:48:20|1619.76|1613.26|1619.62|1613.12|1619.78|1613.28|1619.57|1613.07|26
1616622510000|2021-03-24 21:48:30|1619.61|1613.11|1618.18|1611.68|1619.62|1613.12|1618.18|1611.68|29
1616622520000|2021-03-24 21:48:40|1618.16|1611.66|1617.84|1611.34|1618.16|1611.66|1617.63|1611.13|32
1616622530000|2021-03-24 21:48:50|1617.85|1611.35|1618.22|1611.72|1618.5|1612|1617.84|1611.34|30
1616622540000|2021-03-24 21:49:00|1618.19|1611.69|1617.74|1611.24|1618.19|1611.69|1617.5|1611|30
1616622550000|2021-03-24 21:49:10|1617.76|1611.26|1617.49|1610.99|1617.77|1611.27|1617.49|1610.99|25
1616622560000|2021-03-24 21:49:20|1617.48|1610.98|1617.22|1610.72|1617.61|1611.11|1617.2|1610.7|28
1616622570000|2021-03-24 21:49:30|1617.17|1610.67|1616.28|1609.78|1617.17|1610.67|1616.17|1609.67|33
1616622580000|2021-03-24 21:49:40|1616.29|1609.79|1615.82|1609.32|1616.31|1609.81|1615.77|1609.27|33
1616622590000|2021-03-24 21:49:50|1615.85|1609.35|1616.74|1610.24|1616.75|1610.25|1615.85|1609.35|29
1616622600000|2021-03-24 21:50:00|1616.7|1610.2|1615.73|1609.23|1616.7|1610.2|1615.72|1609.22|18
1616622610000|2021-03-24 21:50:10|1615.71|1609.21|1615.01|1608.51|1615.71|1609.21|1615.01|1608.51|25
1616622620000|2021-03-24 21:50:20|1615|1608.5|1614.53|1608.03|1615.01|1608.51|1614.38|1607.88|33
1616622630000|2021-03-24 21:50:30|1614.46|1607.96|1614.62|1608.12|1614.8|1608.3|1614.4|1607.9|31
1616622640000|2021-03-24 21:50:40|1614.52|1608.02|1614.25|1607.75|1614.66|1608.16|1613.89|1607.39|38
1616622650000|2021-03-24 21:50:50|1614.1|1607.6|1614.94|1608.44|1615.04|1608.54|1613.61|1607.11|34
1616622660000|2021-03-24 21:51:00|1614.9|1608.4|1614.59|1608.09|1615.09|1608.59|1614.5|1608|30
1616622670000|2021-03-24 21:51:10|1614.4|1607.9|1613.44|1606.94|1614.52|1608.02|1613.44|1606.94|23
1616622680000|2021-03-24 21:51:20|1613.39|1606.89|1614.1|1607.6|1614.1|1607.6|1613.14|1606.64|19
1616622690000|2021-03-24 21:51:30|1614.18|1607.68|1614.22|1607.72|1614.25|1607.75|1613.93|1607.43|28
1616622700000|2021-03-24 21:51:40|1614.28|1607.78|1613.33|1606.83|1614.28|1607.78|1613.31|1606.81|27
1616622710000|2021-03-24 21:51:50|1613.17|1606.67|1612.24|1605.74|1613.29|1606.79|1612.24|1605.74|31
1616622720000|2021-03-24 21:52:00|1612.2|1605.7|1612.3|1605.8|1613.44|1606.94|1612.2|1605.7|35
1616622730000|2021-03-24 21:52:10|1612.26|1605.76|1611.22|1604.72|1612.26|1605.76|1611.2|1604.7|28
1616622740000|2021-03-24 21:52:20|1611.24|1604.74|1611.99|1605.49|1612.09|1605.59|1611.19|1604.69|28
1616622750000|2021-03-24 21:52:30|1612.04|1605.54|1611.55|1605.05|1612.06|1605.56|1611.55|1605.05|27
1616622760000|2021-03-24 21:52:40|1611.41|1604.91|1611.12|1604.62|1611.41|1604.91|1611|1604.5|24
1616622770000|2021-03-24 21:52:50|1611.11|1604.61|1611.32|1604.82|1611.32|1604.82|1610.86|1604.36|29
1616622780000|2021-03-24 21:53:00|1611.33|1604.83|1612.08|1605.58|1612.08|1605.58|1611.33|1604.83|33
1616622790000|2021-03-24 21:53:10|1612.25|1605.75|1612.83|1606.33|1613.17|1606.67|1612.25|1605.75|32
1616622800000|2021-03-24 21:53:20|1612.86|1606.36|1613.03|1606.53|1613.09|1606.59|1612.64|1606.14|37
1616622810000|2021-03-24 21:53:30|1613.02|1606.52|1611.81|1605.31|1613.07|1606.57|1611.81|1605.31|31
1616622820000|2021-03-24 21:53:40|1611.74|1605.24|1612.1|1605.6|1612.1|1605.6|1611.4|1604.9|33
1616622830000|2021-03-24 21:53:50|1611.94|1605.44|1611.04|1604.54|1611.99|1605.49|1611|1604.5|33
1616622840000|2021-03-24 21:54:00|1610.99|1604.49|1611.4|1604.9|1611.4|1604.9|1610.78|1604.28|34
1616622850000|2021-03-24 21:54:10|1611.44|1604.94|1611.73|1605.23|1612.06|1605.56|1611.44|1604.94|27
1616622860000|2021-03-24 21:54:20|1611.69|1605.19|1611.32|1604.82|1611.71|1605.21|1611.21|1604.71|30
1616622870000|2021-03-24 21:54:30|1611.33|1604.83|1611.49|1604.99|1611.64|1605.14|1611.28|1604.78|26
1616622880000|2021-03-24 21:54:40|1611.47|1604.97|1611.96|1605.46|1612.03|1605.53|1611.4|1604.9|27
1616622890000|2021-03-24 21:54:50|1612.02|1605.52|1611.96|1605.46|1612.46|1605.96|1611.96|1605.46|20
1616622900000|2021-03-24 21:55:00|1611.98|1605.48|1612.23|1605.73|1612.23|1605.73|1611.82|1605.32|21
1616622910000|2021-03-24 21:55:10|1612.16|1605.66|1611.87|1605.37|1612.2|1605.7|1611.84|1605.34|22
1616622920000|2021-03-24 21:55:20|1611.89|1605.39|1611.33|1604.83|1611.89|1605.39|1611.33|1604.83|15
1616622930000|2021-03-24 21:55:30|1611.42|1604.92|1611.55|1605.05|1611.55|1605.05|1610.85|1604.35|34
1616622940000|2021-03-24 21:55:40|1611.54|1605.04|1611.99|1605.49|1611.99|1605.49|1611.54|1605.04|11
1616622950000|2021-03-24 21:55:50|1611.97|1605.47|1612.06|1605.56|1612.06|1605.56|1611.95|1605.45|22
1616622960000|2021-03-24 21:56:00|1612.08|1605.58|1612.28|1605.78|1612.28|1605.78|1612.08|1605.58|29
1616622970000|2021-03-24 21:56:10|1612.27|1605.77|1612.4|1605.9|1612.43|1605.93|1612.27|1605.77|20
1616622980000|2021-03-24 21:56:20|1612.41|1605.91|1612.32|1605.82|1612.41|1605.91|1612.3|1605.8|23
1616622990000|2021-03-24 21:56:30|1612.31|1605.81|1612.2|1605.7|1612.35|1605.85|1612.19|1605.69|18
1616623000000|2021-03-24 21:56:40|1612.25|1605.75|1612.53|1606.03|1612.53|1606.03|1611.71|1605.21|28
1616623010000|2021-03-24 21:56:50|1612.4|1605.9|1612.53|1606.03|1612.66|1606.16|1612.4|1605.9|19
1616623020000|2021-03-24 21:57:00|1612.51|1606.01|1612.8|1606.3|1612.84|1606.34|1612.48|1605.98|32
1616623030000|2021-03-24 21:57:10|1612.78|1606.28|1612.82|1606.32|1613.01|1606.51|1612.77|1606.27|25
1616623040000|2021-03-24 21:57:20|1612.84|1606.34|1613.22|1606.72|1613.22|1606.72|1612.83|1606.33|20
1616623050000|2021-03-24 21:57:30|1613.21|1606.71|1613.34|1606.84|1613.47|1606.97|1613.2|1606.7|25
1616623060000|2021-03-24 21:57:40|1613.32|1606.82|1614.68|1608.18|1614.68|1608.18|1613.32|1606.82|33
1616623070000|2021-03-24 21:57:50|1614.51|1608.01|1614.41|1607.91|1614.8|1608.3|1614.41|1607.91|29
1616623080000|2021-03-24 21:58:00|1614.36|1607.86|1614.18|1607.68|1614.36|1607.86|1613.74|1607.24|23
1616623090000|2021-03-24 21:58:10|1614.23|1607.73|1614.19|1607.69|1614.47|1607.97|1614.19|1607.69|13
1616623100000|2021-03-24 21:58:20|1614.33|1607.83|1614.49|1607.99|1614.49|1607.99|1614.12|1607.62|21
1616623110000|2021-03-24 21:58:30|1614.48|1607.98|1614.61|1608.11|1614.65|1608.15|1614.44|1607.94|24
1616623120000|2021-03-24 21:58:40|1614.55|1608.05|1613.83|1607.33|1614.6|1608.1|1613.81|1607.31|28
1616623130000|2021-03-24 21:58:50|1613.88|1607.38|1614.94|1608.44|1614.96|1608.46|1613.77|1607.27|38
1616623140000|2021-03-24 21:59:00|1614.91|1608.41|1614.91|1608.41|1614.92|1608.42|1614.88|1608.38|7
1616623150000|2021-03-24 21:59:10|1614.92|1608.42|1614.85|1608.35|1614.92|1608.42|1614.73|1608.23|18
1616623160000|2021-03-24 21:59:20|1614.8|1608.3|1614.8|1608.3|1614.82|1608.32|1614.76|1608.26|13
1616623170000|2021-03-24 21:59:30|1614.76|1608.26|1614.91|1608.41|1614.91|1608.41|1614.76|1608.26|8
1616623180000|2021-03-24 21:59:40|1614.9|1608.4|1614.8|1608.3|1614.92|1608.42|1614.77|1608.27|8
1616623190000|2021-03-24 21:59:50|1614.79|1608.29|1615.05|1608.55|1615.05|1608.55|1614.78|1608.28|18
1616623200000|2021-03-24 22:00:00|1614.98|1608.48|1612.73|1606.23|1615.14|1608.64|1612.7|1606.2|39
1616623210000|2021-03-24 22:00:10|1612.72|1606.22|1612.16|1605.66|1612.72|1606.22|1612.16|1605.66|24
1616623220000|2021-03-24 22:00:20|1612.15|1605.65|1611.36|1604.86|1612.15|1605.65|1611.36|1604.86|25
1616623230000|2021-03-24 22:00:30|1611.43|1604.93|1610.46|1603.96|1611.43|1604.93|1610.23|1603.73|26
1616623240000|2021-03-24 22:00:40|1610.18|1603.68|1610.07|1603.57|1610.4|1603.9|1609.78|1603.28|28
1616623250000|2021-03-24 22:00:50|1609.75|1603.25|1607.82|1601.32|1610.03|1603.53|1606.3|1599.8|35
1616623260000|2021-03-24 22:01:00|1607.92|1601.42|1607.9|1601.4|1609.24|1602.74|1607.89|1601.39|37
1616623270000|2021-03-24 22:01:10|1607.95|1601.45|1605.19|1598.69|1607.95|1601.45|1605.19|1598.69|34
1616623280000|2021-03-24 22:01:20|1605.17|1598.67|1605.65|1599.15|1605.65|1599.15|1605.11|1598.61|31
1616623290000|2021-03-24 22:01:30|1605.63|1599.13|1606.91|1600.41|1606.93|1600.43|1605.63|1599.13|36
1616623300000|2021-03-24 22:01:40|1606.88|1600.38|1605.6|1599.1|1606.88|1600.38|1605.45|1598.95|33
1616623310000|2021-03-24 22:01:50|1605.59|1599.09|1606.81|1600.31|1606.81|1600.31|1605.56|1599.06|36
1616623320000|2021-03-24 22:02:00|1606.82|1600.32|1605.2|1598.7|1606.82|1600.32|1605.2|1598.7|29
1616623330000|2021-03-24 22:02:10|1605.14|1598.64|1604.08|1597.58|1605.25|1598.75|1604.08|1597.58|25
1616623340000|2021-03-24 22:02:20|1604.06|1597.56|1603.7|1597.2|1604.06|1597.56|1603.45|1596.95|23
1616623350000|2021-03-24 22:02:30|1603.76|1597.26|1603.24|1596.74|1603.87|1597.37|1603.17|1596.67|23
1616623360000|2021-03-24 22:02:40|1603.31|1596.81|1602.83|1596.33|1603.76|1597.26|1602.83|1596.33|26
1616623370000|2021-03-24 22:02:50|1602.71|1596.21|1602.57|1596.07|1602.86|1596.36|1602.22|1595.72|29
1616623380000|2021-03-24 22:03:00|1602.46|1595.96|1605.63|1599.13|1605.65|1599.15|1602.46|1595.96|38
1616623390000|2021-03-24 22:03:10|1605.74|1599.24|1604.86|1598.36|1606.09|1599.59|1604.83|1598.33|39
1616623400000|2021-03-24 22:03:20|1604.91|1598.41|1605.87|1599.37|1606.12|1599.62|1604.9|1598.4|32
1616623410000|2021-03-24 22:03:30|1605.77|1599.27|1604.39|1597.89|1605.87|1599.37|1604.17|1597.67|35
1616623420000|2021-03-24 22:03:40|1604.33|1597.83|1601.77|1595.27|1604.35|1597.85|1601.77|1595.27|36
1616623430000|2021-03-24 22:03:50|1602.06|1595.56|1603.11|1596.61|1603.18|1596.68|1601.71|1595.21|31
1616623440000|2021-03-24 22:04:00|1603.23|1596.73|1601.43|1594.93|1603.57|1597.07|1601.41|1594.91|34
1616623450000|2021-03-24 22:04:10|1601.36|1594.86|1602.14|1595.64|1602.14|1595.64|1601.28|1594.78|29
1616623460000|2021-03-24 22:04:20|1602.13|1595.63|1600.43|1593.93|1602.13|1595.63|1600.39|1593.89|32
1616623470000|2021-03-24 22:04:30|1600.45|1593.95|1602.57|1596.07|1602.57|1596.07|1600.36|1593.86|35
1616623480000|2021-03-24 22:04:40|1602.7|1596.2|1603.06|1596.56|1604.07|1597.57|1602.67|1596.17|36
1616623490000|2021-03-24 22:04:50|1603.01|1596.51|1604.02|1597.52|1604.23|1597.73|1602.84|1596.34|34
1616623500000|2021-03-24 22:05:00|1604.1|1597.6|1602.47|1595.97|1604.48|1597.98|1602.43|1595.93|38
1616623510000|2021-03-24 22:05:10|1602.55|1596.05|1603.05|1596.55|1603.56|1597.06|1602.42|1595.92|38
1616623520000|2021-03-24 22:05:20|1603.02|1596.52|1604.41|1597.91|1604.41|1597.91|1603.02|1596.52|33
1616623530000|2021-03-24 22:05:30|1604.4|1597.9|1604.94|1598.44|1604.94|1598.44|1604.22|1597.72|36
1616623540000|2021-03-24 22:05:40|1604.89|1598.39|1605.05|1598.55|1605.16|1598.66|1604.33|1597.83|36
1616623550000|2021-03-24 22:05:50|1605.12|1598.62|1605.12|1598.62|1605.34|1598.84|1604.27|1597.77|32
1616623560000|2021-03-24 22:06:00|1605.02|1598.52|1605.41|1598.91|1605.81|1599.31|1604.97|1598.47|31
1616623570000|2021-03-24 22:06:10|1605.42|1598.92|1608.02|1601.52|1608.02|1601.52|1605.12|1598.62|35
1616623580000|2021-03-24 22:06:20|1608.14|1601.64|1609.22|1602.72|1610.06|1603.56|1606.62|1600.12|34
1616623590000|2021-03-24 22:06:30|1609.49|1602.99|1611.35|1604.85|1611.35|1604.85|1608.59|1602.09|37
1616623600000|2021-03-24 22:06:40|1611.37|1604.87|1611.67|1605.17|1611.73|1605.23|1610.97|1604.47|37
1616623610000|2021-03-24 22:06:50|1611.63|1605.13|1611.11|1604.61|1611.75|1605.25|1611.11|1604.61|32
1616623620000|2021-03-24 22:07:00|1611.03|1604.53|1610.61|1604.11|1611.15|1604.65|1610.43|1603.93|36
1616623630000|2021-03-24 22:07:10|1610.64|1604.14|1610.7|1604.2|1611.44|1604.94|1610.53|1604.03|33
1616623640000|2021-03-24 22:07:20|1610.68|1604.18|1611.14|1604.64|1611.4|1604.9|1610.68|1604.18|28
1616623650000|2021-03-24 22:07:30|1611.08|1604.58|1610.83|1604.33|1611.15|1604.65|1610.67|1604.17|26
1616623660000|2021-03-24 22:07:40|1610.84|1604.34|1609.37|1602.87|1610.93|1604.43|1609.34|1602.84|29
1616623670000|2021-03-24 22:07:50|1609.59|1603.09|1609.51|1603.01|1610|1603.5|1609.41|1602.91|30
1616623680000|2021-03-24 22:08:00|1609.52|1603.02|1609.63|1603.13|1609.67|1603.17|1609.51|1603.01|7
1616623690000|2021-03-24 22:08:10|1609.79|1603.29|1608.21|1601.71|1609.85|1603.35|1608.21|1601.71|35
1616623700000|2021-03-24 22:08:20|1608.17|1601.67|1608.14|1601.64|1608.17|1601.67|1607.02|1600.52|35
1616623710000|2021-03-24 22:08:30|1608.13|1601.63|1609.83|1603.33|1610.2|1603.7|1608.12|1601.62|38
1616623720000|2021-03-24 22:08:40|1609.79|1603.29|1609.05|1602.55|1609.88|1603.38|1609.05|1602.55|34
1616623730000|2021-03-24 22:08:50|1609.1|1602.6|1610.29|1603.79|1610.62|1604.12|1609.07|1602.57|34
1616623740000|2021-03-24 22:09:00|1610.27|1603.77|1610.3|1603.8|1610.4|1603.9|1609.96|1603.46|29
1616623750000|2021-03-24 22:09:10|1610.31|1603.81|1610.81|1604.31|1610.87|1604.37|1610.2|1603.7|25
1616623760000|2021-03-24 22:09:20|1610.84|1604.34|1610.1|1603.6|1610.84|1604.34|1609.89|1603.39|27
1616623770000|2021-03-24 22:09:30|1610.04|1603.54|1609.55|1603.05|1610.34|1603.84|1609.53|1603.03|24
1616623780000|2021-03-24 22:09:40|1609.08|1602.58|1609.88|1603.38|1609.98|1603.48|1609.04|1602.54|28
1616623790000|2021-03-24 22:09:50|1609.83|1603.33|1609.63|1603.13|1610.28|1603.78|1609.51|1603.01|28
1616623800000|2021-03-24 22:10:00|1609.71|1603.21|1608.14|1601.64|1609.71|1603.21|1608.07|1601.57|34
1616623810000|2021-03-24 22:10:10|1608.11|1601.61|1607.66|1601.16|1608.11|1601.61|1607.66|1601.16|34
1616623820000|2021-03-24 22:10:20|1607.64|1601.14|1606.73|1600.23|1607.64|1601.14|1606.69|1600.19|29
1616623830000|2021-03-24 22:10:30|1606.74|1600.24|1606.9|1600.4|1607.23|1600.73|1606.54|1600.04|28
1616623840000|2021-03-24 22:10:40|1606.91|1600.41|1606.92|1600.42|1607.27|1600.77|1606.59|1600.09|27
1616623850000|2021-03-24 22:10:50|1607|1600.5|1606.37|1599.87|1607.01|1600.51|1606.19|1599.69|33
1616623860000|2021-03-24 22:11:00|1606.36|1599.86|1606.58|1600.08|1606.59|1600.09|1606.11|1599.61|30
1616623870000|2021-03-24 22:11:10|1606.62|1600.12|1606.36|1599.86|1606.9|1600.4|1606.36|1599.86|35
1616623880000|2021-03-24 22:11:20|1606.37|1599.87|1604.78|1598.28|1606.47|1599.97|1604.76|1598.26|33
1616623890000|2021-03-24 22:11:30|1604.62|1598.12|1604.62|1598.12|1604.65|1598.15|1604.44|1597.94|31
1616623900000|2021-03-24 22:11:40|1604.56|1598.06|1603.43|1596.93|1604.56|1598.06|1603.2|1596.7|27
1616623910000|2021-03-24 22:11:50|1604.23|1597.73|1603.76|1597.26|1604.63|1598.13|1603.67|1597.17|34
1616623920000|2021-03-24 22:12:00|1603.73|1597.23|1604.78|1598.28|1604.81|1598.31|1603.69|1597.19|33
1616623930000|2021-03-24 22:12:10|1604.71|1598.21|1605.32|1598.82|1605.77|1599.27|1604.68|1598.18|36
1616623940000|2021-03-24 22:12:20|1605.31|1598.81|1605.74|1599.24|1605.74|1599.24|1605.3|1598.8|35
1616623950000|2021-03-24 22:12:30|1605.75|1599.25|1604.31|1597.81|1605.81|1599.31|1603.76|1597.26|34
1616623960000|2021-03-24 22:12:40|1604.27|1597.77|1604.72|1598.22|1604.92|1598.42|1604.14|1597.64|37
1616623970000|2021-03-24 22:12:50|1604.64|1598.14|1603.94|1597.44|1604.66|1598.16|1603.88|1597.38|33
1616623980000|2021-03-24 22:13:00|1603.89|1597.39|1602.83|1596.33|1604.09|1597.59|1602.83|1596.33|28
1616623990000|2021-03-24 22:13:10|1602.98|1596.48|1603.18|1596.68|1603.25|1596.75|1602.1|1595.6|32
1616624000000|2021-03-24 22:13:20|1601.42|1594.92|1601.51|1595.01|1602.16|1595.66|1601.29|1594.79|38
1616624010000|2021-03-24 22:13:30|1601.56|1595.06|1602.12|1595.62|1602.3|1595.8|1600.99|1594.49|34
1616624020000|2021-03-24 22:13:40|1602.3|1595.8|1604.37|1597.87|1604.43|1597.93|1602.3|1595.8|35
1616624030000|2021-03-24 22:13:50|1604.2|1597.7|1601.15|1594.65|1604.2|1597.7|1601.15|1594.65|35
1616624040000|2021-03-24 22:14:00|1601.18|1594.68|1600.7|1594.2|1601.78|1595.28|1600.7|1594.2|34
1616624050000|2021-03-24 22:14:10|1600.58|1594.08|1598.92|1592.42|1600.58|1594.08|1598.92|1592.42|40
1616624060000|2021-03-24 22:14:20|1598.87|1592.37|1599.33|1592.83|1599.76|1593.26|1598.45|1591.95|33
1616624070000|2021-03-24 22:14:30|1599.05|1592.55|1596.03|1589.53|1599.23|1592.73|1596.02|1589.52|34
1616624080000|2021-03-24 22:14:40|1595.97|1589.47|1597.29|1590.79|1597.29|1590.79|1595.68|1589.18|40
1616624090000|2021-03-24 22:14:50|1597.5|1591|1595.78|1589.28|1597.7|1591.2|1595.78|1589.28|38
1616624100000|2021-03-24 22:15:00|1595.69|1589.19|1595.16|1588.66|1595.69|1589.19|1595.16|1588.66|33
1616624110000|2021-03-24 22:15:10|1595.26|1588.76|1594.18|1587.68|1595.58|1589.08|1594.11|1587.61|35
1616624120000|2021-03-24 22:15:20|1594.15|1587.65|1593.17|1586.67|1594.15|1587.65|1592.97|1586.47|34
1616624130000|2021-03-24 22:15:30|1593.2|1586.7|1592.53|1586.03|1593.45|1586.95|1592.35|1585.85|31
1616624140000|2021-03-24 22:15:40|1592.46|1585.96|1591.8|1585.3|1592.85|1586.35|1591.65|1585.15|32
1616624150000|2021-03-24 22:15:50|1591.91|1585.41|1590.93|1584.43|1592.07|1585.57|1589.95|1583.45|37
1616624160000|2021-03-24 22:16:00|1590.5|1584|1590.99|1584.49|1592.05|1585.55|1590.5|1584|40
1616624170000|2021-03-24 22:16:10|1590.92|1584.42|1589.28|1582.78|1590.98|1584.48|1588.42|1581.92|38
1616624180000|2021-03-24 22:16:20|1589.27|1582.77|1587.57|1581.07|1589.27|1582.77|1587.21|1580.71|37
1616624190000|2021-03-24 22:16:30|1587.64|1581.14|1585.46|1578.96|1587.64|1581.14|1585.46|1578.96|37
1616624200000|2021-03-24 22:16:40|1585.71|1579.21|1583.2|1576.7|1585.71|1579.21|1583.2|1576.7|38
1616624210000|2021-03-24 22:16:50|1583.21|1576.71|1585.02|1578.52|1585.11|1578.61|1581.55|1575.05|38
1616624220000|2021-03-24 22:17:00|1585.1|1578.6|1584.35|1577.85|1585.51|1579.01|1580.64|1574.14|39
1616624230000|2021-03-24 22:17:10|1585.07|1578.57|1582.13|1575.63|1586.86|1580.36|1582.13|1575.63|39
1616624240000|2021-03-24 22:17:20|1582.41|1575.91|1580.13|1573.63|1582.41|1575.91|1578.06|1571.56|39
1616624250000|2021-03-24 22:17:30|1579.48|1572.98|1574.21|1567.71|1579.75|1573.25|1574.21|1567.71|37
1616624260000|2021-03-24 22:17:40|1574.08|1567.58|1575.34|1568.84|1577.2|1570.7|1573.78|1567.28|35
1616624270000|2021-03-24 22:17:50|1575.28|1568.78|1573.28|1566.78|1575.28|1568.78|1573.28|1566.78|35
1616624280000|2021-03-24 22:18:00|1573.31|1566.81|1569.75|1563.25|1573.34|1566.84|1569.62|1563.12|38
1616624290000|2021-03-24 22:18:10|1569.64|1563.14|1567|1560.5|1569.64|1563.14|1566.78|1560.28|24
1616624300000|2021-03-24 22:18:20|1567.03|1560.53|1567.35|1560.85|1567.39|1560.89|1566.1|1559.6|28
1616624310000|2021-03-24 22:18:30|1567.8|1561.3|1570.83|1564.33|1570.84|1564.34|1567.65|1561.15|36
1616624320000|2021-03-24 22:18:40|1571|1564.5|1573.1|1566.6|1573.46|1566.96|1570.46|1563.96|36
1616624330000|2021-03-24 22:18:50|1573.41|1566.91|1572.91|1566.41|1573.56|1567.06|1572.71|1566.21|35
1616624340000|2021-03-24 22:19:00|1572.9|1566.4|1569.54|1563.04|1572.9|1566.4|1569.1|1562.6|36
1616624350000|2021-03-24 22:19:10|1569.55|1563.05|1570.85|1564.35|1571.61|1565.11|1569.55|1563.05|35
1616624360000|2021-03-24 22:19:20|1570.84|1564.34|1570.64|1564.14|1571.28|1564.78|1570.64|1564.14|30
1616624370000|2021-03-24 22:19:30|1570.9|1564.4|1569.33|1562.83|1570.9|1564.4|1569.33|1562.83|29
1616624380000|2021-03-24 22:19:40|1568.93|1562.43|1563.36|1556.86|1568.99|1562.49|1563.36|1556.86|34
1616624390000|2021-03-24 22:19:50|1562.61|1556.11|1558.91|1552.41|1562.66|1556.16|1558.91|1552.41|36
1616624400000|2021-03-24 22:20:00|1558.77|1552.27|1557.58|1551.08|1558.95|1552.45|1557.04|1550.54|31
1616624410000|2021-03-24 22:20:10|1557.75|1551.25|1561.44|1554.94|1561.44|1554.94|1557.75|1551.25|36
1616624420000|2021-03-24 22:20:20|1561.34|1554.84|1564.97|1558.47|1566.24|1559.74|1561.1|1554.6|36
1616624430000|2021-03-24 22:20:30|1565.28|1558.78|1565.3|1558.8|1566.56|1560.06|1564.81|1558.31|29
1616624440000|2021-03-24 22:20:40|1565.78|1559.28|1565.21|1558.71|1566.41|1559.91|1564.43|1557.93|28
1616624450000|2021-03-24 22:20:50|1565.2|1558.7|1565.43|1558.93|1566.09|1559.59|1564.43|1557.93|29
1616624460000|2021-03-24 22:21:00|1564.76|1558.26|1567.33|1560.83|1567.33|1560.83|1564.43|1557.93|22
1616624470000|2021-03-24 22:21:10|1566.22|1559.72|1573.6|1567.1|1576.38|1569.88|1564.43|1557.93|24
1616624480000|2021-03-24 22:21:20|1573.58|1567.08|1578.07|1571.57|1578.1|1571.6|1572.25|1565.75|37
1616624490000|2021-03-24 22:21:30|1578.03|1571.53|1576.46|1569.96|1578.04|1571.54|1576.01|1569.51|31
1616624500000|2021-03-24 22:21:40|1576.52|1570.02|1577.56|1571.06|1579.11|1572.61|1576.48|1569.98|39
1616624510000|2021-03-24 22:21:50|1577.17|1570.67|1578.58|1572.08|1578.58|1572.08|1576.73|1570.23|37
1616624520000|2021-03-24 22:22:00|1578.56|1572.06|1577.02|1570.52|1578.56|1572.06|1576.05|1569.55|31
1616624530000|2021-03-24 22:22:10|1577.09|1570.59|1578.09|1571.59|1578.84|1572.34|1577.09|1570.59|29
1616624540000|2021-03-24 22:22:20|1577.54|1571.04|1578.24|1571.74|1578.44|1571.94|1574.71|1568.21|29
1616624550000|2021-03-24 22:22:30|1578.61|1572.11|1576.71|1570.21|1578.73|1572.23|1576.7|1570.2|33
1616624560000|2021-03-24 22:22:40|1576.96|1570.46|1574.86|1568.36|1576.96|1570.46|1573.76|1567.26|24
1616624570000|2021-03-24 22:22:50|1574.96|1568.46|1572.15|1565.65|1575.61|1569.11|1572.04|1565.54|29
1616624580000|2021-03-24 22:23:00|1571.95|1565.45|1573.73|1567.23|1573.73|1567.23|1571.02|1564.52|40
1616624590000|2021-03-24 22:23:10|1573.04|1566.54|1566.15|1559.65|1573.97|1567.47|1566.15|1559.65|37
1616624600000|2021-03-24 22:23:20|1569.47|1562.97|1570.41|1563.91|1570.41|1563.91|1565.54|1559.04|38
1616624610000|2021-03-24 22:23:30|1570.57|1564.07|1570.74|1564.24|1571.16|1564.66|1570.57|1564.07|35
1616624620000|2021-03-24 22:23:40|1570.88|1564.38|1565.92|1559.42|1570.88|1564.38|1565.92|1559.42|36
1616624630000|2021-03-24 22:23:50|1565.74|1559.24|1568.05|1561.55|1568.84|1562.34|1565.3|1558.8|36
1616624640000|2021-03-24 22:24:00|1568.21|1561.71|1568.51|1562.01|1569.54|1563.04|1567.52|1561.02|35
1616624650000|2021-03-24 22:24:10|1568.35|1561.85|1566.03|1559.53|1568.37|1561.87|1565.99|1559.49|30
1616624660000|2021-03-24 22:24:20|1565.13|1558.63|1566.33|1559.83|1568.74|1562.24|1564.98|1558.48|35
1616624670000|2021-03-24 22:24:30|1566.08|1559.58|1564.42|1557.92|1566.39|1559.89|1562.92|1556.42|35
1616624680000|2021-03-24 22:24:40|1564.6|1558.1|1564.71|1558.21|1567.62|1561.12|1562.92|1556.42|39
1616624690000|2021-03-24 22:24:50|1564.94|1558.44|1565.03|1558.53|1566.68|1560.18|1563.59|1557.09|36
1616624700000|2021-03-24 22:25:00|1564.96|1558.46|1564.51|1558.01|1566.17|1559.67|1563.99|1557.49|36
1616624710000|2021-03-24 22:25:10|1564.21|1557.71|1561.74|1555.24|1564.21|1557.71|1561.74|1555.24|32
1616624720000|2021-03-24 22:25:20|1561.83|1555.33|1559.18|1552.68|1561.83|1555.33|1559.08|1552.58|31
1616624730000|2021-03-24 22:25:30|1558.98|1552.48|1558.66|1552.16|1558.98|1552.48|1558.37|1551.87|24
1616624740000|2021-03-24 22:25:40|1558.29|1551.79|1553.49|1546.99|1558.47|1551.97|1553.49|1546.99|21
1616624750000|2021-03-24 22:25:50|1553.45|1546.95|1551.23|1544.73|1553.64|1547.14|1549.82|1543.32|37
1616624760000|2021-03-24 22:26:00|1551.25|1544.75|1552.83|1546.33|1552.83|1546.33|1551.19|1544.69|28
1616624770000|2021-03-24 22:26:10|1552.84|1546.34|1554.01|1547.51|1554.02|1547.52|1552.84|1546.34|22
1616624780000|2021-03-24 22:26:20|1554.02|1547.52|1555.24|1548.74|1555.96|1549.46|1554.02|1547.52|28
1616624790000|2021-03-24 22:26:30|1555.53|1549.03|1557.73|1551.23|1558.02|1551.52|1555.53|1549.03|34
1616624800000|2021-03-24 22:26:40|1557.46|1550.96|1558.39|1551.89|1558.39|1551.89|1557.03|1550.53|38
1616624810000|2021-03-24 22:26:50|1558.37|1551.87|1560.35|1553.85|1560.43|1553.93|1558.37|1551.87|33
1616624820000|2021-03-24 22:27:00|1560.37|1553.87|1561.26|1554.76|1561.32|1554.82|1560.37|1553.87|25
1616624830000|2021-03-24 22:27:10|1561.24|1554.74|1562.7|1556.2|1562.7|1556.2|1561.24|1554.74|25
1616624840000|2021-03-24 22:27:20|1562.78|1556.28|1564.07|1557.57|1564.07|1557.57|1562.78|1556.28|25
1616624850000|2021-03-24 22:27:30|1564.02|1557.52|1563.77|1557.27|1564.34|1557.84|1562.66|1556.16|24
1616624860000|2021-03-24 22:27:40|1563.48|1556.98|1564.7|1558.2|1564.89|1558.39|1562.38|1555.88|32
1616624870000|2021-03-24 22:27:50|1564.57|1558.07|1565.19|1558.69|1565.21|1558.71|1563.31|1556.81|36
1616624880000|2021-03-24 22:28:00|1564.95|1558.45|1562.98|1556.48|1565.31|1558.81|1562.98|1556.48|34
1616624890000|2021-03-24 22:28:10|1562.82|1556.32|1562.07|1555.57|1562.87|1556.37|1561.95|1555.45|28
1616624900000|2021-03-24 22:28:20|1561.94|1555.44|1562.83|1556.33|1563.18|1556.68|1561.94|1555.44|33
1616624910000|2021-03-24 22:28:30|1562.96|1556.46|1563.71|1557.21|1564.54|1558.04|1562.96|1556.46|37
1616624920000|2021-03-24 22:28:40|1563.63|1557.13|1563.24|1556.74|1564.35|1557.85|1563.24|1556.74|28
1616624930000|2021-03-24 22:28:50|1563.28|1556.78|1563.78|1557.28|1563.9|1557.4|1563.04|1556.54|20
1616624940000|2021-03-24 22:29:00|1564.14|1557.64|1563.83|1557.33|1564.53|1558.03|1563.83|1557.33|17
1616624950000|2021-03-24 22:29:10|1563.84|1557.34|1563.28|1556.78|1563.84|1557.34|1562.74|1556.24|26
1616624960000|2021-03-24 22:29:20|1563.03|1556.53|1564.19|1557.69|1564.24|1557.74|1562.92|1556.42|31
1616624970000|2021-03-24 22:29:30|1564.01|1557.51|1565.56|1559.06|1566.17|1559.67|1564.01|1557.51|31
1616624980000|2021-03-24 22:29:40|1565.26|1558.76|1565.28|1558.78|1565.74|1559.24|1565.13|1558.63|13
1616624990000|2021-03-24 22:29:50|1565.7|1559.2|1566.03|1559.53|1567.49|1560.99|1565.13|1558.63|23
1616625000000|2021-03-24 22:30:00|1566.16|1559.66|1565.69|1559.19|1568.62|1562.12|1565.13|1558.63|21
1616625010000|2021-03-24 22:30:10|1566.49|1559.99|1571.01|1564.51|1571.01|1564.51|1565.13|1558.63|30
1616625020000|2021-03-24 22:30:20|1571.25|1564.75|1575.2|1568.7|1575.2|1568.7|1571.25|1564.75|31
1616625030000|2021-03-24 22:30:30|1575.41|1568.91|1577.78|1571.28|1578.24|1571.74|1574.96|1568.46|30
1616625040000|2021-03-24 22:30:40|1577.74|1571.24|1575.48|1568.98|1577.8|1571.3|1575.33|1568.83|36
1616625050000|2021-03-24 22:30:50|1575.52|1569.02|1576.61|1570.11|1576.61|1570.11|1574.69|1568.19|30
1616625060000|2021-03-24 22:31:00|1576.64|1570.14|1574.8|1568.3|1577.39|1570.89|1574.8|1568.3|32
1616625070000|2021-03-24 22:31:10|1574.88|1568.38|1575.1|1568.6|1575.59|1569.09|1574.57|1568.07|37
1616625080000|2021-03-24 22:31:20|1575.4|1568.9|1576.52|1570.02|1576.94|1570.44|1575.4|1568.9|32
1616625090000|2021-03-24 22:31:30|1576.97|1570.47|1574.7|1568.2|1576.97|1570.47|1574.41|1567.91|35
1616625100000|2021-03-24 22:31:40|1574.84|1568.34|1574.56|1568.06|1575.28|1568.78|1574.17|1567.67|33
1616625110000|2021-03-24 22:31:50|1574.61|1568.11|1575.04|1568.54|1575.81|1569.31|1574.31|1567.81|33
1616625120000|2021-03-24 22:32:00|1575.03|1568.53|1575.02|1568.52|1576|1569.5|1574.9|1568.4|33
1616625130000|2021-03-24 22:32:10|1575.69|1569.19|1575.97|1569.47|1575.97|1569.47|1575.44|1568.94|35
1616625140000|2021-03-24 22:32:20|1575.96|1569.46|1575.06|1568.56|1575.97|1569.47|1574.97|1568.47|33
1616625150000|2021-03-24 22:32:30|1575.07|1568.57|1574.6|1568.1|1575.15|1568.65|1574.51|1568.01|37
1616625160000|2021-03-24 22:32:40|1574.58|1568.08|1575.11|1568.61|1575.17|1568.67|1574.5|1568|38
1616625170000|2021-03-24 22:32:50|1575.17|1568.67|1574.74|1568.24|1575.24|1568.74|1574.34|1567.84|23
1616625180000|2021-03-24 22:33:00|1574.75|1568.25|1574.99|1568.49|1575.48|1568.98|1574.69|1568.19|29
1616625190000|2021-03-24 22:33:10|1575.17|1568.67|1574.91|1568.41|1575.17|1568.67|1574.34|1567.84|35
1616625200000|2021-03-24 22:33:20|1574.82|1568.32|1575.04|1568.54|1575.21|1568.71|1574.54|1568.04|29
1616625210000|2021-03-24 22:33:30|1574.88|1568.38|1576.73|1570.23|1576.73|1570.23|1574.74|1568.24|33
1616625220000|2021-03-24 22:33:40|1576.8|1570.3|1576.55|1570.05|1577.18|1570.68|1575.9|1569.4|38
1616625230000|2021-03-24 22:33:50|1576.52|1570.02|1577.06|1570.56|1577.51|1571.01|1576.16|1569.66|32
1616625240000|2021-03-24 22:34:00|1577.08|1570.58|1577.95|1571.45|1577.98|1571.48|1577.08|1570.58|26
1616625250000|2021-03-24 22:34:10|1577.94|1571.44|1578.65|1572.15|1578.81|1572.31|1577.89|1571.39|36
1616625260000|2021-03-24 22:34:20|1578.73|1572.23|1580.94|1574.44|1581.15|1574.65|1578.73|1572.23|32
1616625270000|2021-03-24 22:34:30|1580.96|1574.46|1580.13|1573.63|1581.55|1575.05|1579.98|1573.48|37
1616625280000|2021-03-24 22:34:40|1580.14|1573.64|1582.47|1575.97|1582.61|1576.11|1580.14|1573.64|32
1616625290000|2021-03-24 22:34:50|1582.39|1575.89|1583.3|1576.8|1583.85|1577.35|1581.84|1575.34|36
1616625300000|2021-03-24 22:35:00|1583.33|1576.83|1582.75|1576.25|1583.41|1576.91|1582.33|1575.83|35
1616625310000|2021-03-24 22:35:10|1582.79|1576.29|1583.31|1576.81|1583.56|1577.06|1582.65|1576.15|26
1616625320000|2021-03-24 22:35:20|1583.33|1576.83|1584.15|1577.65|1584.15|1577.65|1583.19|1576.69|25
1616625330000|2021-03-24 22:35:30|1584.11|1577.61|1584.79|1578.29|1584.79|1578.29|1584.04|1577.54|23
1616625340000|2021-03-24 22:35:40|1584.64|1578.14|1585.31|1578.81|1585.36|1578.86|1584.35|1577.85|34
1616625350000|2021-03-24 22:35:50|1585.04|1578.54|1585.66|1579.16|1587.57|1581.07|1585.04|1578.54|29
1616625360000|2021-03-24 22:36:00|1585.78|1579.28|1588.05|1581.55|1588.1|1581.6|1585.22|1578.72|35
1616625370000|2021-03-24 22:36:10|1587.91|1581.41|1587.93|1581.43|1588.9|1582.4|1587.91|1581.41|32
1616625380000|2021-03-24 22:36:20|1587.57|1581.07|1588.02|1581.52|1588.3|1581.8|1587.56|1581.06|36
1616625390000|2021-03-24 22:36:30|1588.07|1581.57|1587.51|1581.01|1588.13|1581.63|1586.54|1580.04|31
1616625400000|2021-03-24 22:36:40|1586.58|1580.08|1587.01|1580.51|1588.11|1581.61|1585.03|1578.53|33
1616625410000|2021-03-24 22:36:50|1587|1580.5|1588.02|1581.52|1588.04|1581.54|1586.81|1580.31|32
1616625420000|2021-03-24 22:37:00|1588.33|1581.83|1588.07|1581.57|1588.56|1582.06|1587.99|1581.49|30
1616625430000|2021-03-24 22:37:10|1588.25|1581.75|1587.99|1581.49|1588.5|1582|1587.63|1581.13|29
1616625440000|2021-03-24 22:37:20|1588.06|1581.56|1590.52|1584.02|1590.68|1584.18|1588.06|1581.56|28
1616625450000|2021-03-24 22:37:30|1590.62|1584.12|1589.01|1582.51|1590.62|1584.12|1588.82|1582.32|32
1616625460000|2021-03-24 22:37:40|1588.97|1582.47|1589.71|1583.21|1590.22|1583.72|1588.7|1582.2|33
1616625470000|2021-03-24 22:37:50|1589.66|1583.16|1588.35|1581.85|1589.66|1583.16|1588.11|1581.61|29
1616625480000|2021-03-24 22:38:00|1588.3|1581.8|1588.83|1582.33|1589.11|1582.61|1587.94|1581.44|25
1616625490000|2021-03-24 22:38:10|1588.97|1582.47|1589.37|1582.87|1589.37|1582.87|1588.83|1582.33|18
1616625500000|2021-03-24 22:38:20|1589.36|1582.86|1589.78|1583.28|1590.02|1583.52|1589.1|1582.6|28
1616625510000|2021-03-24 22:38:30|1589.95|1583.45|1591.09|1584.59|1591.44|1584.94|1589.95|1583.45|29
1616625520000|2021-03-24 22:38:40|1591.17|1584.67|1589.94|1583.44|1591.75|1585.25|1589.58|1583.08|36
1616625530000|2021-03-24 22:38:50|1589.84|1583.34|1590.18|1583.68|1591.14|1584.64|1588.69|1582.19|38
1616625540000|2021-03-24 22:39:00|1590.38|1583.88|1589.11|1582.61|1590.51|1584.01|1589.08|1582.58|30
1616625550000|2021-03-24 22:39:10|1589.12|1582.62|1589.16|1582.66|1589.89|1583.39|1589.02|1582.52|30
1616625560000|2021-03-24 22:39:20|1589.28|1582.78|1590.57|1584.07|1590.57|1584.07|1589.18|1582.68|25
1616625570000|2021-03-24 22:39:30|1590.6|1584.1|1590.59|1584.09|1590.66|1584.16|1590.42|1583.92|23
1616625580000|2021-03-24 22:39:40|1590.58|1584.08|1590.32|1583.82|1590.58|1584.08|1589.96|1583.46|26
1616625590000|2021-03-24 22:39:50|1590.28|1583.78|1590.88|1584.38|1590.88|1584.38|1590.28|1583.78|23
1616625600000|2021-03-24 22:40:00|1590.83|1584.33|1591.32|1584.82|1591.32|1584.82|1590.77|1584.27|16
1616625610000|2021-03-24 22:40:10|1591.3|1584.8|1591.28|1584.78|1591.34|1584.84|1591.25|1584.75|14
1616625620000|2021-03-24 22:40:20|1591.3|1584.8|1591.29|1584.79|1591.35|1584.85|1591.29|1584.79|10
1616625630000|2021-03-24 22:40:30|1591.33|1584.83|1591.85|1585.35|1591.95|1585.45|1591.29|1584.79|15
1616625640000|2021-03-24 22:40:40|1591.78|1585.28|1593.19|1586.69|1593.37|1586.87|1591.69|1585.19|30
1616625650000|2021-03-24 22:40:50|1593.26|1586.76|1594.96|1588.46|1594.96|1588.46|1593.21|1586.71|30
1616625660000|2021-03-24 22:41:00|1594.89|1588.39|1594.73|1588.23|1595.09|1588.59|1594.35|1587.85|31
1616625670000|2021-03-24 22:41:10|1594.75|1588.25|1594.87|1588.37|1594.96|1588.46|1594.08|1587.58|30
1616625680000|2021-03-24 22:41:20|1594.97|1588.47|1595.02|1588.52|1595.03|1588.53|1594.63|1588.13|26
1616625690000|2021-03-24 22:41:30|1595.03|1588.53|1594.82|1588.32|1595.04|1588.54|1594.82|1588.32|25
1616625700000|2021-03-24 22:41:40|1594.68|1588.18|1593.63|1587.13|1594.68|1588.18|1593.63|1587.13|33
1616625710000|2021-03-24 22:41:50|1593.54|1587.04|1593.11|1586.61|1593.54|1587.04|1592.41|1585.91|26
1616625720000|2021-03-24 22:42:00|1593.16|1586.66|1593.5|1587|1594.11|1587.61|1593.16|1586.66|30
1616625730000|2021-03-24 22:42:10|1593.44|1586.94|1593.97|1587.47|1594.02|1587.52|1593.12|1586.62|28
1616625740000|2021-03-24 22:42:20|1593.89|1587.39|1593.77|1587.27|1593.92|1587.42|1593.56|1587.06|24
1616625750000|2021-03-24 22:42:30|1593.8|1587.3|1593.18|1586.68|1593.8|1587.3|1593.18|1586.68|21
1616625760000|2021-03-24 22:42:40|1593.17|1586.67|1593.11|1586.61|1593.68|1587.18|1592.95|1586.45|29
1616625770000|2021-03-24 22:42:50|1593.2|1586.7|1593.71|1587.21|1593.78|1587.28|1592.7|1586.2|28
1616625780000|2021-03-24 22:43:00|1593.77|1587.27|1593.92|1587.42|1593.92|1587.42|1593.68|1587.18|20
1616625790000|2021-03-24 22:43:10|1593.86|1587.36|1593.75|1587.25|1593.89|1587.39|1593.67|1587.17|27
1616625800000|2021-03-24 22:43:20|1593.73|1587.23|1593.67|1587.17|1593.78|1587.28|1593.6|1587.1|22
1616625810000|2021-03-24 22:43:30|1593.64|1587.14|1592.82|1586.32|1593.78|1587.28|1592.82|1586.32|25
1616625820000|2021-03-24 22:43:40|1592.74|1586.24|1593.06|1586.56|1593.58|1587.08|1592.61|1586.11|30
1616625830000|2021-03-24 22:43:50|1593.04|1586.54|1593.73|1587.23|1593.76|1587.26|1593.04|1586.54|18
1616625840000|2021-03-24 22:44:00|1593.75|1587.25|1592.7|1586.2|1593.96|1587.46|1592.7|1586.2|28
1616625850000|2021-03-24 22:44:10|1592.79|1586.29|1591.94|1585.44|1592.79|1586.29|1591.82|1585.32|36
1616625860000|2021-03-24 22:44:20|1591.92|1585.42|1592.03|1585.53|1592.03|1585.53|1591.92|1585.42|15
1616625870000|2021-03-24 22:44:30|1592.04|1585.54|1591.83|1585.33|1593.06|1586.56|1591.82|1585.32|30
1616625880000|2021-03-24 22:44:40|1591.74|1585.24|1592|1585.5|1592.2|1585.7|1591.74|1585.24|24
1616625890000|2021-03-24 22:44:50|1592.02|1585.52|1591.24|1584.74|1592.03|1585.53|1591.24|1584.74|13
1616625900000|2021-03-24 22:45:00|1591.17|1584.67|1590.03|1583.53|1591.38|1584.88|1590.03|1583.53|23
1616625910000|2021-03-24 22:45:10|1590.06|1583.56|1589.61|1583.11|1590.21|1583.71|1589.28|1582.78|31
1616625920000|2021-03-24 22:45:20|1589.58|1583.08|1588.44|1581.94|1589.6|1583.1|1588.29|1581.79|23
1616625930000|2021-03-24 22:45:30|1588.36|1581.86|1588.59|1582.09|1588.61|1582.11|1587.92|1581.42|25
1616625940000|2021-03-24 22:45:40|1588.52|1582.02|1588.86|1582.36|1588.86|1582.36|1588.42|1581.92|23
1616625950000|2021-03-24 22:45:50|1588.8|1582.3|1589.28|1582.78|1589.61|1583.11|1588.36|1581.86|26
1616625960000|2021-03-24 22:46:00|1589.43|1582.93|1589.3|1582.8|1589.43|1582.93|1588.76|1582.26|33
1616625970000|2021-03-24 22:46:10|1589.28|1582.78|1589.14|1582.64|1590.09|1583.59|1589.14|1582.64|31
1616625980000|2021-03-24 22:46:20|1589.29|1582.79|1589.12|1582.62|1589.88|1583.38|1588.74|1582.24|29
1616625990000|2021-03-24 22:46:30|1589.69|1583.19|1588.54|1582.04|1589.83|1583.33|1588.52|1582.02|20
1616626000000|2021-03-24 22:46:40|1588.55|1582.05|1588.3|1581.8|1588.55|1582.05|1588.26|1581.76|12
1616626010000|2021-03-24 22:46:50|1588.33|1581.83|1588.61|1582.11|1589.03|1582.53|1588.27|1581.77|25
1616626020000|2021-03-24 22:47:00|1588.66|1582.16|1588.9|1582.4|1588.9|1582.4|1588.54|1582.04|22
1616626030000|2021-03-24 22:47:10|1589.1|1582.6|1589.03|1582.53|1589.74|1583.24|1588.82|1582.32|27
1616626040000|2021-03-24 22:47:20|1589.09|1582.59|1590.35|1583.85|1590.61|1584.11|1588.53|1582.03|30
1616626050000|2021-03-24 22:47:30|1590.36|1583.86|1590.61|1584.11|1590.76|1584.26|1589.95|1583.45|15
1616626060000|2021-03-24 22:47:40|1590.57|1584.07|1592.09|1585.59|1592.11|1585.61|1590.02|1583.52|19
1616626070000|2021-03-24 22:47:50|1592.1|1585.6|1591.34|1584.84|1592.1|1585.6|1591.19|1584.69|19
1616626080000|2021-03-24 22:48:00|1591.31|1584.81|1591.74|1585.24|1591.75|1585.25|1591.31|1584.81|20
1616626090000|2021-03-24 22:48:10|1591.76|1585.26|1591.72|1585.22|1592.05|1585.55|1591.67|1585.17|20
1616626100000|2021-03-24 22:48:20|1591.74|1585.24|1591.54|1585.04|1591.74|1585.24|1591.47|1584.97|17
1616626110000|2021-03-24 22:48:30|1591.55|1585.05|1591.49|1584.99|1591.55|1585.05|1591.49|1584.99|7
1616626120000|2021-03-24 22:48:40|1591.38|1584.88|1591.11|1584.61|1591.38|1584.88|1591.01|1584.51|24
1616626130000|2021-03-24 22:48:50|1591.19|1584.69|1590.18|1583.68|1591.19|1584.69|1590.06|1583.56|27
1616626140000|2021-03-24 22:49:00|1590.21|1583.71|1589.57|1583.07|1590.72|1584.22|1589.46|1582.96|31
1616626150000|2021-03-24 22:49:10|1589.42|1582.92|1589.45|1582.95|1589.97|1583.47|1589.38|1582.88|15
1616626160000|2021-03-24 22:49:20|1588.68|1582.18|1587.87|1581.37|1588.68|1582.18|1587.75|1581.25|24
1616626170000|2021-03-24 22:49:30|1587.85|1581.35|1587.08|1580.58|1587.85|1581.35|1587.04|1580.54|21
1616626180000|2021-03-24 22:49:40|1587.04|1580.54|1586.25|1579.75|1587.09|1580.59|1586.25|1579.75|32
1616626190000|2021-03-24 22:49:50|1586.33|1579.83|1586.71|1580.21|1586.71|1580.21|1586.26|1579.76|19
1616626200000|2021-03-24 22:50:00|1586.64|1580.14|1585.02|1578.52|1586.64|1580.14|1585.02|1578.52|28
1616626210000|2021-03-24 22:50:10|1584.66|1578.16|1585.12|1578.62|1585.62|1579.12|1584.46|1577.96|31
1616626220000|2021-03-24 22:50:20|1585.11|1578.61|1584.39|1577.89|1585.11|1578.61|1584.33|1577.83|18
1616626230000|2021-03-24 22:50:30|1584.36|1577.86|1584.9|1578.4|1585.07|1578.57|1584.19|1577.69|28
1616626240000|2021-03-24 22:50:40|1584.89|1578.39|1583.75|1577.25|1584.94|1578.44|1583.75|1577.25|28
1616626250000|2021-03-24 22:50:50|1583.69|1577.19|1584.76|1578.26|1584.79|1578.29|1583.68|1577.18|27
1616626260000|2021-03-24 22:51:00|1584.68|1578.18|1584.74|1578.24|1584.9|1578.4|1584.55|1578.05|26
1616626270000|2021-03-24 22:51:10|1584.56|1578.06|1583.64|1577.14|1584.74|1578.24|1583.22|1576.72|27
1616626280000|2021-03-24 22:51:20|1583.71|1577.21|1582.91|1576.41|1583.71|1577.21|1582.91|1576.41|15
1616626290000|2021-03-24 22:51:30|1582.94|1576.44|1582.39|1575.89|1582.95|1576.45|1582.23|1575.73|19
1616626300000|2021-03-24 22:51:40|1582.43|1575.93|1582.73|1576.23|1582.73|1576.23|1582.28|1575.78|22
1616626310000|2021-03-24 22:51:50|1582.69|1576.19|1582.07|1575.57|1582.75|1576.25|1582.07|1575.57|19
1616626320000|2021-03-24 22:52:00|1582.08|1575.58|1582.05|1575.55|1582.15|1575.65|1581.48|1574.98|23
1616626330000|2021-03-24 22:52:10|1582.04|1575.54|1581.51|1575.01|1582.12|1575.62|1581.31|1574.81|18
1616626340000|2021-03-24 22:52:20|1581.46|1574.96|1581.02|1574.52|1581.46|1574.96|1581.02|1574.52|14
1616626350000|2021-03-24 22:52:30|1581.01|1574.51|1580.52|1574.02|1581.17|1574.67|1579.95|1573.45|16
1616626360000|2021-03-24 22:52:40|1580.94|1574.44|1578.05|1571.55|1580.94|1574.44|1578.05|1571.55|28
1616626370000|2021-03-24 22:52:50|1578.04|1571.54|1578.14|1571.64|1578.31|1571.81|1578.04|1571.54|26
1616626380000|2021-03-24 22:53:00|1578.13|1571.63|1576.25|1569.75|1578.14|1571.64|1575.71|1569.21|35
1616626390000|2021-03-24 22:53:10|1576.15|1569.65|1578.08|1571.58|1578.08|1571.58|1576.11|1569.61|31
1616626400000|2021-03-24 22:53:20|1578.09|1571.59|1579.09|1572.59|1579.09|1572.59|1578.09|1571.59|24
1616626410000|2021-03-24 22:53:30|1579.12|1572.62|1580.71|1574.21|1581.56|1575.06|1579.12|1572.62|35
1616626420000|2021-03-24 22:53:40|1580.78|1574.28|1582.6|1576.1|1582.67|1576.17|1580.78|1574.28|26
1616626430000|2021-03-24 22:53:50|1582.67|1576.17|1580.59|1574.09|1582.67|1576.17|1580.59|1574.09|31
1616626440000|2021-03-24 22:54:00|1580.62|1574.12|1582.17|1575.67|1582.59|1576.09|1580.62|1574.12|34
1616626450000|2021-03-24 22:54:10|1582.22|1575.72|1585.82|1579.32|1586.03|1579.53|1582.22|1575.72|33
1616626460000|2021-03-24 22:54:20|1585.49|1578.99|1588.11|1581.61|1588.11|1581.61|1585.32|1578.82|31
1616626470000|2021-03-24 22:54:30|1588.19|1581.69|1589.85|1583.35|1590.09|1583.59|1587.99|1581.49|32
1616626480000|2021-03-24 22:54:40|1589.86|1583.36|1591.23|1584.73|1591.23|1584.73|1589.78|1583.28|30
1616626490000|2021-03-24 22:54:50|1591.26|1584.76|1591.95|1585.45|1593.44|1586.94|1591.26|1584.76|28
1616626500000|2021-03-24 22:55:00|1591.75|1585.25|1589.46|1582.96|1591.76|1585.26|1589.34|1582.84|36
1616626510000|2021-03-24 22:55:10|1589.5|1583|1590.36|1583.86|1590.45|1583.95|1589.45|1582.95|29
1616626520000|2021-03-24 22:55:20|1590.33|1583.83|1590.51|1584.01|1590.51|1584.01|1589.37|1582.87|25
1616626530000|2021-03-24 22:55:30|1590.41|1583.91|1589.04|1582.54|1590.53|1584.03|1589.04|1582.54|27
1616626540000|2021-03-24 22:55:40|1589.23|1582.73|1588.69|1582.19|1589.77|1583.27|1588.56|1582.06|29
1616626550000|2021-03-24 22:55:50|1588.75|1582.25|1588.4|1581.9|1589.54|1583.04|1588.4|1581.9|31
1616626560000|2021-03-24 22:56:00|1588.42|1581.92|1588.87|1582.37|1589.17|1582.67|1588.42|1581.92|21
1616626570000|2021-03-24 22:56:10|1588.89|1582.39|1588.81|1582.31|1589.47|1582.97|1588.81|1582.31|21
1616626580000|2021-03-24 22:56:20|1588.85|1582.35|1589.02|1582.52|1589.11|1582.61|1588.81|1582.31|17
1616626590000|2021-03-24 22:56:30|1589.13|1582.63|1589.16|1582.66|1589.63|1583.13|1589.07|1582.57|27
1616626600000|2021-03-24 22:56:40|1589.13|1582.63|1590.47|1583.97|1590.48|1583.98|1589.13|1582.63|26
1616626610000|2021-03-24 22:56:50|1590.48|1583.98|1591.21|1584.71|1591.21|1584.71|1590.47|1583.97|22
1616626620000|2021-03-24 22:57:00|1591.15|1584.65|1592.02|1585.52|1592.02|1585.52|1590.71|1584.21|25
1616626630000|2021-03-24 22:57:10|1592.01|1585.51|1593.67|1587.17|1593.79|1587.29|1591.99|1585.49|29
1616626640000|2021-03-24 22:57:20|1593.97|1587.47|1593.25|1586.75|1594.06|1587.56|1593.25|1586.75|35
1616626650000|2021-03-24 22:57:30|1593.26|1586.76|1592.38|1585.88|1593.29|1586.79|1592.29|1585.79|26
1616626660000|2021-03-24 22:57:40|1592.35|1585.85|1589.93|1583.43|1592.36|1585.86|1589.63|1583.13|35
1616626670000|2021-03-24 22:57:50|1589.6|1583.1|1591.61|1585.11|1591.68|1585.18|1589.43|1582.93|27
1616626680000|2021-03-24 22:58:00|1591.72|1585.22|1590.83|1584.33|1591.72|1585.22|1590.79|1584.29|33
1616626690000|2021-03-24 22:58:10|1590.79|1584.29|1590.98|1584.48|1591.13|1584.63|1590.33|1583.83|31
1616626700000|2021-03-24 22:58:20|1590.97|1584.47|1591.51|1585.01|1591.64|1585.14|1590.58|1584.08|34
1616626710000|2021-03-24 22:58:30|1591.52|1585.02|1593.61|1587.11|1593.74|1587.24|1591.49|1584.99|25
1616626720000|2021-03-24 22:58:40|1593.66|1587.16|1594.48|1587.98|1594.98|1588.48|1593.59|1587.09|21
1616626730000|2021-03-24 22:58:50|1594.44|1587.94|1594.74|1588.24|1595.51|1589.01|1594.28|1587.78|35
1616626740000|2021-03-24 22:59:00|1594.71|1588.21|1594.81|1588.31|1595.37|1588.87|1594.66|1588.16|35
1616626750000|2021-03-24 22:59:10|1594.79|1588.29|1594.79|1588.29|1595.04|1588.54|1594.63|1588.13|31
1616626760000|2021-03-24 22:59:20|1594.6|1588.1|1592.17|1585.67|1594.6|1588.1|1592.11|1585.61|34
1616626770000|2021-03-24 22:59:30|1592.23|1585.73|1591.34|1584.84|1593.3|1586.8|1591.34|1584.84|34
1616626780000|2021-03-24 22:59:40|1591.29|1584.79|1591.5|1585|1591.73|1585.23|1590.85|1584.35|30
1616626790000|2021-03-24 22:59:50|1591.29|1584.79|1590.01|1583.51|1591.51|1585.01|1589.98|1583.48|32
1616626800000|2021-03-24 23:00:00|1589.99|1583.49|1588.94|1582.44|1590.08|1583.58|1588.94|1582.44|28
1616626810000|2021-03-24 23:00:10|1589.39|1582.89|1588|1581.5|1589.65|1583.15|1588|1581.5|25
1616626820000|2021-03-24 23:00:20|1588.05|1581.55|1588.5|1582|1589.78|1583.28|1586.63|1580.13|27
1616626830000|2021-03-24 23:00:30|1587.75|1581.25|1588.12|1581.62|1588.5|1582|1585.91|1579.41|19
1616626840000|2021-03-24 23:00:40|1587.43|1580.93|1588.5|1582|1588.5|1582|1587.33|1580.83|23
1616626850000|2021-03-24 23:00:50|1586.95|1580.45|1586.63|1580.13|1588.5|1582|1586.05|1579.55|25
1616626860000|2021-03-24 23:01:00|1587.8|1581.3|1585.09|1578.59|1588.5|1582|1582.41|1575.91|34
1616626870000|2021-03-24 23:01:10|1584.97|1578.47|1586.73|1580.23|1586.73|1580.23|1584.94|1578.44|34
1616626880000|2021-03-24 23:01:20|1587.06|1580.56|1586.46|1579.96|1587.07|1580.57|1586.35|1579.85|38
1616626890000|2021-03-24 23:01:30|1586.39|1579.89|1584.97|1578.47|1586.39|1579.89|1584.17|1577.67|39
1616626900000|2021-03-24 23:01:40|1585.06|1578.56|1585.06|1578.56|1585.9|1579.4|1584.84|1578.34|39
1616626910000|2021-03-24 23:01:50|1585.18|1578.68|1585.86|1579.36|1585.86|1579.36|1584.76|1578.26|35
1616626920000|2021-03-24 23:02:00|1585.97|1579.47|1585.31|1578.81|1586.53|1580.03|1585.26|1578.76|33
1616626930000|2021-03-24 23:02:10|1585.3|1578.8|1585.05|1578.55|1586.44|1579.94|1585.01|1578.51|32
1616626940000|2021-03-24 23:02:20|1585.06|1578.56|1585.32|1578.82|1585.32|1578.82|1584.56|1578.06|33
1616626950000|2021-03-24 23:02:30|1585.44|1578.94|1585.38|1578.88|1585.47|1578.97|1584.33|1577.83|34
1616626960000|2021-03-24 23:02:40|1585.37|1578.87|1585.78|1579.28|1585.85|1579.35|1584.65|1578.15|35
1616626970000|2021-03-24 23:02:50|1585.82|1579.32|1586.12|1579.62|1586.27|1579.77|1585.26|1578.76|28
1616626980000|2021-03-24 23:03:00|1586.05|1579.55|1584.85|1578.35|1586.05|1579.55|1584.64|1578.14|37
1616626990000|2021-03-24 23:03:10|1585.01|1578.51|1584.41|1577.91|1585.16|1578.66|1584.41|1577.91|33
1616627000000|2021-03-24 23:03:20|1584.38|1577.88|1584.1|1577.6|1585.25|1578.75|1583.95|1577.45|37
1616627010000|2021-03-24 23:03:30|1584.13|1577.63|1586.15|1579.65|1586.25|1579.75|1584.13|1577.63|38
1616627020000|2021-03-24 23:03:40|1586.19|1579.69|1585.93|1579.43|1586.27|1579.77|1585.22|1578.72|36
1616627030000|2021-03-24 23:03:50|1586.11|1579.61|1588.69|1582.19|1588.69|1582.19|1586.11|1579.61|36
1616627040000|2021-03-24 23:04:00|1588.78|1582.28|1587.8|1581.3|1589.13|1582.63|1587.73|1581.23|35
1616627050000|2021-03-24 23:04:10|1587.85|1581.35|1587.83|1581.33|1588.68|1582.18|1587.83|1581.33|37
1616627060000|2021-03-24 23:04:20|1587.88|1581.38|1589.03|1582.53|1589.03|1582.53|1587.59|1581.09|37
1616627070000|2021-03-24 23:04:30|1588.92|1582.42|1588.85|1582.35|1588.98|1582.48|1588.6|1582.1|29
1616627080000|2021-03-24 23:04:40|1588.86|1582.36|1589.39|1582.89|1589.47|1582.97|1588.86|1582.36|32
1616627090000|2021-03-24 23:04:50|1589.66|1583.16|1589.62|1583.12|1590.12|1583.62|1589.57|1583.07|31
1616627100000|2021-03-24 23:05:00|1589.71|1583.21|1589.98|1583.48|1589.98|1583.48|1589.59|1583.09|29
1616627110000|2021-03-24 23:05:10|1590.13|1583.63|1590.03|1583.53|1590.55|1584.05|1589.74|1583.24|38
1616627120000|2021-03-24 23:05:20|1590.01|1583.51|1589.9|1583.4|1590.01|1583.51|1589.14|1582.64|32
1616627130000|2021-03-24 23:05:30|1589.87|1583.37|1590.38|1583.88|1590.63|1584.13|1589.87|1583.37|32
1616627140000|2021-03-24 23:05:40|1590.37|1583.87|1591.17|1584.67|1591.24|1584.74|1590.03|1583.53|36
1616627150000|2021-03-24 23:05:50|1591.21|1584.71|1591.1|1584.6|1591.95|1585.45|1591.1|1584.6|29
1616627160000|2021-03-24 23:06:00|1591|1584.5|1591.15|1584.65|1591.4|1584.9|1590.79|1584.29|36
1616627170000|2021-03-24 23:06:10|1591.21|1584.71|1592.08|1585.58|1592.36|1585.86|1591.11|1584.61|34
1616627180000|2021-03-24 23:06:20|1592.16|1585.66|1593.44|1586.94|1593.49|1586.99|1592.03|1585.53|35
1616627190000|2021-03-24 23:06:30|1593.48|1586.98|1593.87|1587.37|1594.17|1587.67|1593.47|1586.97|34
1616627200000|2021-03-24 23:06:40|1594.26|1587.76|1594.05|1587.55|1594.49|1587.99|1593.81|1587.31|30
1616627210000|2021-03-24 23:06:50|1594.04|1587.54|1594.23|1587.73|1594.64|1588.14|1593.84|1587.34|32
1616627220000|2021-03-24 23:07:00|1594.22|1587.72|1593.89|1587.39|1594.37|1587.87|1593.83|1587.33|32
1616627230000|2021-03-24 23:07:10|1593.92|1587.42|1594.02|1587.52|1594.35|1587.85|1593.5|1587|33
1616627240000|2021-03-24 23:07:20|1594.09|1587.59|1596.64|1590.14|1596.64|1590.14|1593.5|1587|31
1616627250000|2021-03-24 23:07:30|1596.62|1590.12|1596.07|1589.57|1597.16|1590.66|1595.93|1589.43|30
1616627260000|2021-03-24 23:07:40|1596.03|1589.53|1595.92|1589.42|1596.3|1589.8|1595.43|1588.93|24
1616627270000|2021-03-24 23:07:50|1595.99|1589.49|1596.61|1590.11|1596.63|1590.13|1595.97|1589.47|25
1616627280000|2021-03-24 23:08:00|1596.65|1590.15|1596.17|1589.67|1596.67|1590.17|1596.17|1589.67|14
1616627290000|2021-03-24 23:08:10|1596.18|1589.68|1595.33|1588.83|1596.27|1589.77|1595.33|1588.83|34
1616627300000|2021-03-24 23:08:20|1594.98|1588.48|1595.22|1588.72|1595.27|1588.77|1594.41|1587.91|37
1616627310000|2021-03-24 23:08:30|1595.12|1588.62|1595.12|1588.62|1595.14|1588.64|1594.32|1587.82|36
1616627320000|2021-03-24 23:08:40|1595.25|1588.75|1595.38|1588.88|1595.43|1588.93|1594.94|1588.44|36
1616627330000|2021-03-24 23:08:50|1595.44|1588.94|1595.29|1588.79|1595.44|1588.94|1595.14|1588.64|25
1616627340000|2021-03-24 23:09:00|1595.42|1588.92|1595.28|1588.78|1595.54|1589.04|1594.81|1588.31|31
1616627350000|2021-03-24 23:09:10|1595.07|1588.57|1595.89|1589.39|1595.94|1589.44|1595.05|1588.55|32
1616627360000|2021-03-24 23:09:20|1595.9|1589.4|1596.37|1589.87|1596.76|1590.26|1595.88|1589.38|31
1616627370000|2021-03-24 23:09:30|1596.36|1589.86|1596.39|1589.89|1596.42|1589.92|1596.29|1589.79|28
1616627380000|2021-03-24 23:09:40|1596.47|1589.97|1596.72|1590.22|1596.73|1590.23|1596.43|1589.93|26
1616627390000|2021-03-24 23:09:50|1596.74|1590.24|1596.53|1590.03|1596.8|1590.3|1596.46|1589.96|31
1616627400000|2021-03-24 23:10:00|1596.59|1590.09|1595.69|1589.19|1596.6|1590.1|1595.63|1589.13|35
1616627410000|2021-03-24 23:10:10|1595.62|1589.12|1597.34|1590.84|1597.34|1590.84|1595.59|1589.09|33
1616627420000|2021-03-24 23:10:20|1597.41|1590.91|1597.77|1591.27|1597.81|1591.31|1597.19|1590.69|31
1616627430000|2021-03-24 23:10:30|1597.74|1591.24|1598.23|1591.73|1598.23|1591.73|1597.73|1591.23|28
1616627440000|2021-03-24 23:10:40|1598.21|1591.71|1597.58|1591.08|1598.23|1591.73|1597.5|1591|35
1616627450000|2021-03-24 23:10:50|1597.63|1591.13|1598.11|1591.61|1598.37|1591.87|1597.63|1591.13|33
1616627460000|2021-03-24 23:11:00|1598.28|1591.78|1598.37|1591.87|1598.44|1591.94|1598.08|1591.58|28
1616627470000|2021-03-24 23:11:10|1598.42|1591.92|1598.65|1592.15|1598.91|1592.41|1598.42|1591.92|31
1616627480000|2021-03-24 23:11:20|1598.55|1592.05|1596.87|1590.37|1598.55|1592.05|1596.87|1590.37|29
1616627490000|2021-03-24 23:11:30|1596.85|1590.35|1595.85|1589.35|1596.85|1590.35|1595.68|1589.18|31
1616627500000|2021-03-24 23:11:40|1595.74|1589.24|1596.25|1589.75|1596.76|1590.26|1595.65|1589.15|33
1616627510000|2021-03-24 23:11:50|1596.39|1589.89|1594.74|1588.24|1596.39|1589.89|1594.74|1588.24|32
1616627520000|2021-03-24 23:12:00|1594.62|1588.12|1593.71|1587.21|1594.62|1588.12|1593.64|1587.14|32
1616627530000|2021-03-24 23:12:10|1593.73|1587.23|1594.25|1587.75|1594.44|1587.94|1593.66|1587.16|29
1616627540000|2021-03-24 23:12:20|1594.22|1587.72|1594.2|1587.7|1594.34|1587.84|1593.91|1587.41|33
1616627550000|2021-03-24 23:12:30|1594.15|1587.65|1593.77|1587.27|1594.15|1587.65|1593.75|1587.25|36
1616627560000|2021-03-24 23:12:40|1593.79|1587.29|1593.61|1587.11|1593.83|1587.33|1593.61|1587.11|24
1616627570000|2021-03-24 23:12:50|1593.64|1587.14|1593.23|1586.73|1593.64|1587.14|1593.17|1586.67|27
1616627580000|2021-03-24 23:13:00|1593.24|1586.74|1592.02|1585.52|1593.24|1586.74|1591.82|1585.32|31
1616627590000|2021-03-24 23:13:10|1592.08|1585.58|1592.52|1586.02|1592.58|1586.08|1591.93|1585.43|37
1616627600000|2021-03-24 23:13:20|1592.56|1586.06|1592.01|1585.51|1592.58|1586.08|1591.52|1585.02|35
1616627610000|2021-03-24 23:13:30|1592.09|1585.59|1592.17|1585.67|1592.17|1585.67|1591.2|1584.7|36
1616627620000|2021-03-24 23:13:40|1592.15|1585.65|1591.73|1585.23|1592.35|1585.85|1591.62|1585.12|31
1616627630000|2021-03-24 23:13:50|1591.7|1585.2|1592.12|1585.62|1592.27|1585.77|1591.42|1584.92|33
1616627640000|2021-03-24 23:14:00|1592.15|1585.65|1591.72|1585.22|1592.24|1585.74|1591.72|1585.22|31
1616627650000|2021-03-24 23:14:10|1591.68|1585.18|1591.91|1585.41|1592.03|1585.53|1591.44|1584.94|37
1616627660000|2021-03-24 23:14:20|1591.9|1585.4|1591.9|1585.4|1591.97|1585.47|1591.74|1585.24|29
1616627670000|2021-03-24 23:14:30|1591.85|1585.35|1591.97|1585.47|1591.99|1585.49|1591.7|1585.2|28
1616627680000|2021-03-24 23:14:40|1591.8|1585.3|1590.9|1584.4|1591.82|1585.32|1590.61|1584.11|34
1616627690000|2021-03-24 23:14:50|1591.02|1584.52|1591.06|1584.56|1591.06|1584.56|1590.44|1583.94|35
1616627700000|2021-03-24 23:15:00|1591.01|1584.51|1590.11|1583.61|1591.03|1584.53|1590.11|1583.61|32
1616627710000|2021-03-24 23:15:10|1590.25|1583.75|1590.11|1583.61|1590.29|1583.79|1590.11|1583.61|28
1616627720000|2021-03-24 23:15:20|1590.2|1583.7|1589.07|1582.57|1590.22|1583.72|1589.07|1582.57|30
1616627730000|2021-03-24 23:15:30|1589.17|1582.67|1589.42|1582.92|1589.99|1583.49|1589.05|1582.55|36
1616627740000|2021-03-24 23:15:40|1589.44|1582.94|1590.09|1583.59|1590.1|1583.6|1589.44|1582.94|35
1616627750000|2021-03-24 23:15:50|1590.1|1583.6|1590.06|1583.56|1590.1|1583.6|1589.81|1583.31|32
1616627760000|2021-03-24 23:16:00|1590.15|1583.65|1589.6|1583.1|1590.15|1583.65|1589.13|1582.63|34
1616627770000|2021-03-24 23:16:10|1589.59|1583.09|1589.68|1583.18|1589.86|1583.36|1589.52|1583.02|32
1616627780000|2021-03-24 23:16:20|1589.72|1583.22|1588.36|1581.86|1589.72|1583.22|1588.32|1581.82|29
1616627790000|2021-03-24 23:16:30|1588.33|1581.83|1587.08|1580.58|1588.35|1581.85|1587.07|1580.57|31
1616627800000|2021-03-24 23:16:40|1586.93|1580.43|1586.72|1580.22|1587.02|1580.52|1586.43|1579.93|25
1616627810000|2021-03-24 23:16:50|1586.65|1580.15|1587.28|1580.78|1587.32|1580.82|1586.65|1580.15|32
1616627820000|2021-03-24 23:17:00|1587.27|1580.77|1584.69|1578.19|1587.27|1580.77|1584.69|1578.19|34
1616627830000|2021-03-24 23:17:10|1584.52|1578.02|1584.61|1578.11|1584.61|1578.11|1583.13|1576.63|34
1616627840000|2021-03-24 23:17:20|1584.62|1578.12|1585.38|1578.88|1585.38|1578.88|1583.87|1577.37|37
1616627850000|2021-03-24 23:17:30|1585.47|1578.97|1585.47|1578.97|1585.94|1579.44|1585.33|1578.83|33
1616627860000|2021-03-24 23:17:40|1585.36|1578.86|1585.47|1578.97|1585.52|1579.02|1584.64|1578.14|38
1616627870000|2021-03-24 23:17:50|1585.54|1579.04|1585.39|1578.89|1585.9|1579.4|1585.18|1578.68|35
1616627880000|2021-03-24 23:18:00|1585.53|1579.03|1584.34|1577.84|1585.54|1579.04|1583.85|1577.35|30
1616627890000|2021-03-24 23:18:10|1584.36|1577.86|1585.29|1578.79|1585.43|1578.93|1584.36|1577.86|35
1616627900000|2021-03-24 23:18:20|1585.27|1578.77|1583.13|1576.63|1585.27|1578.77|1583.11|1576.61|33
1616627910000|2021-03-24 23:18:30|1583|1576.5|1582.45|1575.95|1583.04|1576.54|1582.4|1575.9|37
1616627920000|2021-03-24 23:18:40|1582.56|1576.06|1582.99|1576.49|1582.99|1576.49|1582.12|1575.62|36
1616627930000|2021-03-24 23:18:50|1583.03|1576.53|1582.43|1575.93|1584.35|1577.85|1582.43|1575.93|37
1616627940000|2021-03-24 23:19:00|1582.35|1575.85|1580.99|1574.49|1582.48|1575.98|1580.99|1574.49|33
1616627950000|2021-03-24 23:19:10|1581.05|1574.55|1581.11|1574.61|1581.48|1574.98|1580.76|1574.26|35
1616627960000|2021-03-24 23:19:20|1581.09|1574.59|1579.73|1573.23|1581.29|1574.79|1579.66|1573.16|34
1616627970000|2021-03-24 23:19:30|1579.6|1573.1|1581|1574.5|1581.01|1574.51|1579.08|1572.58|36
1616627980000|2021-03-24 23:19:40|1580.99|1574.49|1580.04|1573.54|1580.99|1574.49|1579.94|1573.44|37
1616627990000|2021-03-24 23:19:50|1580.23|1573.73|1579.53|1573.03|1580.23|1573.73|1579.49|1572.99|38
1616628000000|2021-03-24 23:20:00|1579.49|1572.99|1578.69|1572.19|1579.49|1572.99|1578.63|1572.13|39
1616628010000|2021-03-24 23:20:10|1578.71|1572.21|1579.43|1572.93|1579.46|1572.96|1578.45|1571.95|36
1616628020000|2021-03-24 23:20:20|1579.44|1572.94|1579.69|1573.19|1579.88|1573.38|1579.44|1572.94|31
1616628030000|2021-03-24 23:20:30|1579.68|1573.18|1579.99|1573.49|1579.99|1573.49|1578.8|1572.3|37
1616628040000|2021-03-24 23:20:40|1580.45|1573.95|1580.55|1574.05|1580.55|1574.05|1579.94|1573.44|37
1616628050000|2021-03-24 23:20:50|1580.69|1574.19|1581.7|1575.2|1583.19|1576.69|1580.63|1574.13|35
1616628060000|2021-03-24 23:21:00|1582.82|1576.32|1581.56|1575.06|1583.1|1576.6|1581.56|1575.06|37
1616628070000|2021-03-24 23:21:10|1581.39|1574.89|1581.35|1574.85|1581.39|1574.89|1580.82|1574.32|28
1616628080000|2021-03-24 23:21:20|1581.51|1575.01|1581.59|1575.09|1581.98|1575.48|1581.06|1574.56|35
1616628090000|2021-03-24 23:21:30|1581.6|1575.1|1580.28|1573.78|1581.68|1575.18|1580.1|1573.6|39
1616628100000|2021-03-24 23:21:40|1580.26|1573.76|1581.65|1575.15|1581.76|1575.26|1580.26|1573.76|33
1616628110000|2021-03-24 23:21:50|1581.56|1575.06|1581.05|1574.55|1581.59|1575.09|1581.05|1574.55|32
1616628120000|2021-03-24 23:22:00|1581.03|1574.53|1581.68|1575.18|1581.68|1575.18|1580.38|1573.88|37
1616628130000|2021-03-24 23:22:10|1581.72|1575.22|1581.7|1575.2|1582.3|1575.8|1581.7|1575.2|36
1616628140000|2021-03-24 23:22:20|1581.67|1575.17|1580.37|1573.87|1581.67|1575.17|1580.37|1573.87|33
1616628150000|2021-03-24 23:22:30|1580.39|1573.89|1580.48|1573.98|1580.93|1574.43|1579.5|1573|38
1616628160000|2021-03-24 23:22:40|1580.47|1573.97|1580.38|1573.88|1580.63|1574.13|1579.38|1572.88|38
1616628170000|2021-03-24 23:22:50|1580.55|1574.05|1579.9|1573.4|1580.57|1574.07|1579.59|1573.09|35
1616628180000|2021-03-24 23:23:00|1579.92|1573.42|1579.59|1573.09|1579.92|1573.42|1579.4|1572.9|31
1616628190000|2021-03-24 23:23:10|1579.61|1573.11|1579.5|1573|1579.72|1573.22|1579.36|1572.86|36
1616628200000|2021-03-24 23:23:20|1579.45|1572.95|1579.52|1573.02|1579.6|1573.1|1578.75|1572.25|32
1616628210000|2021-03-24 23:23:30|1579.53|1573.03|1579.51|1573.01|1579.69|1573.19|1579.2|1572.7|33
1616628220000|2021-03-24 23:23:40|1579.5|1573|1579.46|1572.96|1579.93|1573.43|1579.23|1572.73|32
1616628230000|2021-03-24 23:23:50|1579.57|1573.07|1580.09|1573.59|1580.09|1573.59|1579.52|1573.02|31
1616628240000|2021-03-24 23:24:00|1580.08|1573.58|1579.53|1573.03|1580.08|1573.58|1579.5|1573|30
1616628250000|2021-03-24 23:24:10|1579.52|1573.02|1580.05|1573.55|1580.1|1573.6|1579.5|1573|29
1616628260000|2021-03-24 23:24:20|1579.9|1573.4|1579.8|1573.3|1579.99|1573.49|1579.74|1573.24|31
1616628270000|2021-03-24 23:24:30|1579.81|1573.31|1579.62|1573.12|1579.94|1573.44|1579.54|1573.04|26
1616628280000|2021-03-24 23:24:40|1579.5|1573|1580.22|1573.72|1580.22|1573.72|1579.41|1572.91|31
1616628290000|2021-03-24 23:24:50|1580.18|1573.68|1579.95|1573.45|1580.22|1573.72|1579.8|1573.3|34
1616628300000|2021-03-24 23:25:00|1579.77|1573.27|1579.81|1573.31|1580.13|1573.63|1579.74|1573.24|28
1616628310000|2021-03-24 23:25:10|1579.87|1573.37|1581.42|1574.92|1581.52|1575.02|1579.87|1573.37|31
1616628320000|2021-03-24 23:25:20|1581.51|1575.01|1581.78|1575.28|1581.94|1575.44|1581.49|1574.99|25
1616628330000|2021-03-24 23:25:30|1581.76|1575.26|1583.05|1576.55|1583.05|1576.55|1581.71|1575.21|30
1616628340000|2021-03-24 23:25:40|1583.08|1576.58|1583.44|1576.94|1583.44|1576.94|1582.79|1576.29|31
1616628350000|2021-03-24 23:25:50|1583.48|1576.98|1583.6|1577.1|1583.86|1577.36|1583.4|1576.9|34
1616628360000|2021-03-24 23:26:00|1583.62|1577.12|1586.43|1579.93|1586.59|1580.09|1583.62|1577.12|39
1616628370000|2021-03-24 23:26:10|1586.42|1579.92|1588.1|1581.6|1588.1|1581.6|1586.42|1579.92|32
1616628380000|2021-03-24 23:26:20|1588.16|1581.66|1588.33|1581.83|1588.75|1582.25|1587.9|1581.4|33
1616628390000|2021-03-24 23:26:30|1588.44|1581.94|1588.17|1581.67|1588.45|1581.95|1588.06|1581.56|33
1616628400000|2021-03-24 23:26:40|1588.18|1581.68|1589|1582.5|1589.08|1582.58|1588.05|1581.55|37
1616628410000|2021-03-24 23:26:50|1588.99|1582.49|1589.27|1582.77|1589.28|1582.78|1588.91|1582.41|33
1616628420000|2021-03-24 23:27:00|1589.14|1582.64|1589.64|1583.14|1589.64|1583.14|1588.97|1582.47|26
1616628430000|2021-03-24 23:27:10|1589.62|1583.12|1591.12|1584.62|1591.22|1584.72|1589.62|1583.12|32
1616628440000|2021-03-24 23:27:20|1591.08|1584.58|1590.81|1584.31|1592.14|1585.64|1590.81|1584.31|38
1616628450000|2021-03-24 23:27:30|1590.4|1583.9|1590.75|1584.25|1590.85|1584.35|1589.53|1583.03|35
1616628460000|2021-03-24 23:27:40|1590.76|1584.26|1590.35|1583.85|1591.01|1584.51|1590.32|1583.82|31
1616628470000|2021-03-24 23:27:50|1590.23|1583.73|1591.07|1584.57|1591.23|1584.73|1590.17|1583.67|34
1616628480000|2021-03-24 23:28:00|1591.08|1584.58|1591.1|1584.6|1591.33|1584.83|1590.98|1584.48|25
1616628490000|2021-03-24 23:28:10|1591.11|1584.61|1591.09|1584.59|1591.15|1584.65|1590.74|1584.24|30
1616628500000|2021-03-24 23:28:20|1591.18|1584.68|1591.03|1584.53|1591.7|1585.2|1591.03|1584.53|26
1616628510000|2021-03-24 23:28:30|1591.02|1584.52|1592.38|1585.88|1592.38|1585.88|1591.02|1584.52|36
1616628520000|2021-03-24 23:28:40|1592.43|1585.93|1592.26|1585.76|1592.5|1586|1591.99|1585.49|26
1616628530000|2021-03-24 23:28:50|1592.23|1585.73|1592.87|1586.37|1592.87|1586.37|1592.23|1585.73|27
1616628540000|2021-03-24 23:29:00|1592.91|1586.41|1593.37|1586.87|1593.37|1586.87|1592.91|1586.41|19
1616628550000|2021-03-24 23:29:10|1593.34|1586.84|1593.76|1587.26|1593.76|1587.26|1593.29|1586.79|25
1616628560000|2021-03-24 23:29:20|1593.74|1587.24|1593.95|1587.45|1594.18|1587.68|1593.7|1587.2|23
1616628570000|2021-03-24 23:29:30|1593.91|1587.41|1594.59|1588.09|1594.67|1588.17|1593.88|1587.38|26
1616628580000|2021-03-24 23:29:40|1594.53|1588.03|1595.11|1588.61|1595.89|1589.39|1594.37|1587.87|36
1616628590000|2021-03-24 23:29:50|1595.1|1588.6|1595.02|1588.52|1595.29|1588.79|1594.88|1588.38|37
1616628600000|2021-03-24 23:30:00|1595.79|1589.29|1593.08|1586.58|1595.98|1589.48|1593.08|1586.58|37
1616628610000|2021-03-24 23:30:10|1593.07|1586.57|1591.24|1584.74|1593.32|1586.82|1591.24|1584.74|38
1616628620000|2021-03-24 23:30:20|1590.89|1584.39|1591.18|1584.68|1591.78|1585.28|1590.74|1584.24|40
1616628630000|2021-03-24 23:30:30|1591.2|1584.7|1590.79|1584.29|1591.25|1584.75|1590.79|1584.29|36
1616628640000|2021-03-24 23:30:40|1591.08|1584.58|1591.03|1584.53|1591.78|1585.28|1590.94|1584.44|38
1616628650000|2021-03-24 23:30:50|1591.04|1584.54|1590.85|1584.35|1591.05|1584.55|1590.85|1584.35|31
1616628660000|2021-03-24 23:31:00|1590.84|1584.34|1591|1584.5|1591.04|1584.54|1589.92|1583.42|38
1616628670000|2021-03-24 23:31:10|1591.01|1584.51|1592.85|1586.35|1593.22|1586.72|1591.01|1584.51|34
1616628680000|2021-03-24 23:31:20|1592.49|1585.99|1591.7|1585.2|1593.04|1586.54|1591.41|1584.91|40
1616628690000|2021-03-24 23:31:30|1591.86|1585.36|1592.07|1585.57|1592.34|1585.84|1591.86|1585.36|32
1616628700000|2021-03-24 23:31:40|1592.06|1585.56|1591.33|1584.83|1592.06|1585.56|1591.05|1584.55|29
1616628710000|2021-03-24 23:31:50|1591.34|1584.84|1591.33|1584.83|1591.56|1585.06|1591.18|1584.68|31
1616628720000|2021-03-24 23:32:00|1591.32|1584.82|1589.87|1583.37|1591.32|1584.82|1589.87|1583.37|31
1616628730000|2021-03-24 23:32:10|1589.89|1583.39|1589.77|1583.27|1590.79|1584.29|1589.74|1583.24|38
1616628740000|2021-03-24 23:32:20|1589.74|1583.24|1589.87|1583.37|1590.51|1584.01|1589.69|1583.19|36
1616628750000|2021-03-24 23:32:30|1589.91|1583.41|1589.61|1583.11|1590.55|1584.05|1589.55|1583.05|25
1616628760000|2021-03-24 23:32:40|1589.6|1583.1|1589.48|1582.98|1590.04|1583.54|1589.35|1582.85|36
1616628770000|2021-03-24 23:32:50|1589.47|1582.97|1589.1|1582.6|1589.47|1582.97|1589.01|1582.51|29
1616628780000|2021-03-24 23:33:00|1589.11|1582.61|1589.41|1582.91|1589.41|1582.91|1588.93|1582.43|25
1616628790000|2021-03-24 23:33:10|1589.39|1582.89|1588.95|1582.45|1589.55|1583.05|1588.95|1582.45|32
1616628800000|2021-03-24 23:33:20|1588.99|1582.49|1588.88|1582.38|1589.07|1582.57|1588.88|1582.38|13
1616628810000|2021-03-24 23:33:30|1588.85|1582.35|1589|1582.5|1589.37|1582.87|1588.79|1582.29|36
1616628820000|2021-03-24 23:33:40|1589.06|1582.56|1588.75|1582.25|1589.52|1583.02|1588.7|1582.2|34
1616628830000|2021-03-24 23:33:50|1588.71|1582.21|1589.59|1583.09|1589.59|1583.09|1588.71|1582.21|35
1616628840000|2021-03-24 23:34:00|1589.58|1583.08|1587.18|1580.68|1589.6|1583.1|1587.17|1580.67|35
1616628850000|2021-03-24 23:34:10|1587.1|1580.6|1586.72|1580.22|1587.1|1580.6|1586.48|1579.98|36
1616628860000|2021-03-24 23:34:20|1586.66|1580.16|1587.22|1580.72|1587.33|1580.83|1586.42|1579.92|33
1616628870000|2021-03-24 23:34:30|1587.21|1580.71|1586.66|1580.16|1587.83|1581.33|1586.66|1580.16|30
1616628880000|2021-03-24 23:34:40|1586.69|1580.19|1587.56|1581.06|1587.57|1581.07|1586.68|1580.18|36
1616628890000|2021-03-24 23:34:50|1587.57|1581.07|1587.08|1580.58|1587.57|1581.07|1586.71|1580.21|29
1616628900000|2021-03-24 23:35:00|1587.15|1580.65|1586.59|1580.09|1587.22|1580.72|1586.37|1579.87|26
1616628910000|2021-03-24 23:35:10|1586.78|1580.28|1586.4|1579.9|1587.08|1580.58|1586.4|1579.9|34
1616628920000|2021-03-24 23:35:20|1586.3|1579.8|1587.17|1580.67|1587.52|1581.02|1585.76|1579.26|36
1616628930000|2021-03-24 23:35:30|1587.02|1580.52|1586.64|1580.14|1587.41|1580.91|1586.39|1579.89|32
1616628940000|2021-03-24 23:35:40|1586.72|1580.22|1586.88|1580.38|1587.57|1581.07|1586.72|1580.22|37
1616628950000|2021-03-24 23:35:50|1587.04|1580.54|1587.38|1580.88|1587.39|1580.89|1586.54|1580.04|32
1616628960000|2021-03-24 23:36:00|1587.39|1580.89|1587.54|1581.04|1587.54|1581.04|1586.77|1580.27|29
1616628970000|2021-03-24 23:36:10|1587.55|1581.05|1588.9|1582.4|1588.91|1582.41|1587.53|1581.03|30
1616628980000|2021-03-24 23:36:20|1589|1582.5|1588.73|1582.23|1589.33|1582.83|1588.69|1582.19|33
1616628990000|2021-03-24 23:36:30|1589.16|1582.66|1588.39|1581.89|1589.19|1582.69|1588.39|1581.89|27
1616629000000|2021-03-24 23:36:40|1588.38|1581.88|1589.38|1582.88|1589.64|1583.14|1588.37|1581.87|29
1616629010000|2021-03-24 23:36:50|1589.18|1582.68|1588.68|1582.18|1589.29|1582.79|1588.56|1582.06|32
1616629020000|2021-03-24 23:37:00|1588.64|1582.14|1588.41|1581.91|1588.67|1582.17|1588.41|1581.91|29
1616629030000|2021-03-24 23:37:10|1588.49|1581.99|1590.37|1583.87|1590.37|1583.87|1588.43|1581.93|35
1616629040000|2021-03-24 23:37:20|1590.39|1583.89|1591.85|1585.35|1591.85|1585.35|1590.39|1583.89|32
1616629050000|2021-03-24 23:37:30|1591.87|1585.37|1591.67|1585.17|1592.41|1585.91|1591.63|1585.13|37
1616629060000|2021-03-24 23:37:40|1591.58|1585.08|1592.81|1586.31|1592.81|1586.31|1591.28|1584.78|36
1616629070000|2021-03-24 23:37:50|1592.77|1586.27|1592.35|1585.85|1592.85|1586.35|1592.05|1585.55|35
1616629080000|2021-03-24 23:38:00|1592.36|1585.86|1592.26|1585.76|1592.43|1585.93|1591.57|1585.07|35
1616629090000|2021-03-24 23:38:10|1592.3|1585.8|1592.57|1586.07|1592.64|1586.14|1592.28|1585.78|32
1616629100000|2021-03-24 23:38:20|1592.61|1586.11|1593.22|1586.72|1593.62|1587.12|1592.61|1586.11|35
1616629110000|2021-03-24 23:38:30|1593.21|1586.71|1594.1|1587.6|1594.7|1588.2|1593.03|1586.53|32
1616629120000|2021-03-24 23:38:40|1594.11|1587.61|1593.25|1586.75|1594.31|1587.81|1593.01|1586.51|35
1616629130000|2021-03-24 23:38:50|1593.27|1586.77|1594.93|1588.43|1595.14|1588.64|1593.27|1586.77|34
1616629140000|2021-03-24 23:39:00|1594.99|1588.49|1593.59|1587.09|1595.07|1588.57|1593.44|1586.94|35
1616629150000|2021-03-24 23:39:10|1593.52|1587.02|1594.15|1587.65|1594.57|1588.07|1593.41|1586.91|32
1616629160000|2021-03-24 23:39:20|1594.16|1587.66|1594.83|1588.33|1594.86|1588.36|1593.96|1587.46|38
1616629170000|2021-03-24 23:39:30|1594.84|1588.34|1595.97|1589.47|1596.18|1589.68|1594.36|1587.86|38
1616629180000|2021-03-24 23:39:40|1596.25|1589.75|1596.17|1589.67|1596.28|1589.78|1596|1589.5|31
1616629190000|2021-03-24 23:39:50|1596.18|1589.68|1596.22|1589.72|1596.41|1589.91|1596.12|1589.62|26
1616629200000|2021-03-24 23:40:00|1596.16|1589.66|1596.68|1590.18|1596.68|1590.18|1596.16|1589.66|36
1616629210000|2021-03-24 23:40:10|1596.59|1590.09|1596.93|1590.43|1597.07|1590.57|1596.59|1590.09|33
1616629220000|2021-03-24 23:40:20|1596.76|1590.26|1597.81|1591.31|1597.81|1591.31|1596.57|1590.07|33
1616629230000|2021-03-24 23:40:30|1597.85|1591.35|1598.04|1591.54|1598.04|1591.54|1597.71|1591.21|25
1616629240000|2021-03-24 23:40:40|1598.05|1591.55|1597.58|1591.08|1598.07|1591.57|1597.44|1590.94|23
1616629250000|2021-03-24 23:40:50|1597.56|1591.06|1596.76|1590.26|1597.56|1591.06|1596.17|1589.67|30
1616629260000|2021-03-24 23:41:00|1596.81|1590.31|1595.95|1589.45|1597.19|1590.69|1595.95|1589.45|38
1616629270000|2021-03-24 23:41:10|1595.9|1589.4|1595.56|1589.06|1595.92|1589.42|1595.23|1588.73|38
1616629280000|2021-03-24 23:41:20|1595.59|1589.09|1596.98|1590.48|1597.04|1590.54|1595.59|1589.09|39
1616629290000|2021-03-24 23:41:30|1597.05|1590.55|1597.48|1590.98|1597.51|1591.01|1596.83|1590.33|33
1616629300000|2021-03-24 23:41:40|1597.37|1590.87|1597.63|1591.13|1597.63|1591.13|1596.96|1590.46|36
1616629310000|2021-03-24 23:41:50|1597.72|1591.22|1598.13|1591.63|1598.37|1591.87|1597.72|1591.22|32
1616629320000|2021-03-24 23:42:00|1598.09|1591.59|1597.98|1591.48|1598.23|1591.73|1597.81|1591.31|34
1616629330000|2021-03-24 23:42:10|1597.94|1591.44|1598.22|1591.72|1598.28|1591.78|1597.51|1591.01|30
1616629340000|2021-03-24 23:42:20|1598.15|1591.65|1599.81|1593.31|1599.86|1593.36|1598.12|1591.62|33
1616629350000|2021-03-24 23:42:30|1599.83|1593.33|1599.68|1593.18|1600.18|1593.68|1599.5|1593|33
1616629360000|2021-03-24 23:42:40|1599.72|1593.22|1599.81|1593.31|1600.03|1593.53|1599.46|1592.96|36
1616629370000|2021-03-24 23:42:50|1599.8|1593.3|1599.77|1593.27|1600.1|1593.6|1599.68|1593.18|27
1616629380000|2021-03-24 23:43:00|1599.82|1593.32|1599.75|1593.25|1600.12|1593.62|1599.74|1593.24|25
1616629390000|2021-03-24 23:43:10|1599.79|1593.29|1598.62|1592.12|1599.82|1593.32|1598.59|1592.09|31
1616629400000|2021-03-24 23:43:20|1598.67|1592.17|1599.74|1593.24|1599.74|1593.24|1598.67|1592.17|34
1616629410000|2021-03-24 23:43:30|1599.68|1593.18|1599.47|1592.97|1599.89|1593.39|1599.47|1592.97|30
1616629420000|2021-03-24 23:43:40|1599.56|1593.06|1598.87|1592.37|1599.56|1593.06|1598.86|1592.36|30
1616629430000|2021-03-24 23:43:50|1598.85|1592.35|1598.74|1592.24|1598.85|1592.35|1598.66|1592.16|25
1616629440000|2021-03-24 23:44:00|1598.76|1592.26|1598.82|1592.32|1599.26|1592.76|1598.6|1592.1|36
1616629450000|2021-03-24 23:44:10|1598.83|1592.33|1599.32|1592.82|1599.62|1593.12|1598.82|1592.32|27
1616629460000|2021-03-24 23:44:20|1599.24|1592.74|1598.72|1592.22|1599.24|1592.74|1598.14|1591.64|35
1616629470000|2021-03-24 23:44:30|1598.86|1592.36|1600.43|1593.93|1600.43|1593.93|1598.75|1592.25|38
1616629480000|2021-03-24 23:44:40|1600.41|1593.91|1599.94|1593.44|1600.44|1593.94|1599.59|1593.09|36
1616629490000|2021-03-24 23:44:50|1599.92|1593.42|1599.66|1593.16|1600.08|1593.58|1599.56|1593.06|34
1616629500000|2021-03-24 23:45:00|1599.59|1593.09|1599.73|1593.23|1599.8|1593.3|1599.46|1592.96|34
1616629510000|2021-03-24 23:45:10|1599.74|1593.24|1599.66|1593.16|1599.8|1593.3|1599.58|1593.08|27
1616629520000|2021-03-24 23:45:20|1599.81|1593.31|1600.05|1593.55|1600.13|1593.63|1599.72|1593.22|30
1616629530000|2021-03-24 23:45:30|1600|1593.5|1599.27|1592.77|1600.12|1593.62|1599.24|1592.74|34
1616629540000|2021-03-24 23:45:40|1599.28|1592.78|1598.57|1592.07|1599.29|1592.79|1598.57|1592.07|19
1616629550000|2021-03-24 23:45:50|1598.33|1591.83|1597.69|1591.19|1598.35|1591.85|1597.69|1591.19|24
1616629560000|2021-03-24 23:46:00|1597.57|1591.07|1596.17|1589.67|1597.57|1591.07|1596.03|1589.53|36
1616629570000|2021-03-24 23:46:10|1596.13|1589.63|1596.21|1589.71|1596.4|1589.9|1595.89|1589.39|29
1616629580000|2021-03-24 23:46:20|1596.12|1589.62|1596.02|1589.52|1596.38|1589.88|1595.62|1589.12|35
1616629590000|2021-03-24 23:46:30|1596.03|1589.53|1595.47|1588.97|1596.32|1589.82|1595.47|1588.97|32
1616629600000|2021-03-24 23:46:40|1595.27|1588.77|1594.39|1587.89|1595.7|1589.2|1594.29|1587.79|23
1616629610000|2021-03-24 23:46:50|1594.42|1587.92|1594.86|1588.36|1594.86|1588.36|1593.91|1587.41|32
1616629620000|2021-03-24 23:47:00|1595.03|1588.53|1594.38|1587.88|1595.51|1589.01|1594.36|1587.86|33
1616629630000|2021-03-24 23:47:10|1594.39|1587.89|1594.11|1587.61|1594.4|1587.9|1593.92|1587.42|27
1616629640000|2021-03-24 23:47:20|1594.08|1587.58|1594.21|1587.71|1594.77|1588.27|1594.08|1587.58|24
1616629650000|2021-03-24 23:47:30|1594.18|1587.68|1592.7|1586.2|1594.18|1587.68|1592.57|1586.07|37
1616629660000|2021-03-24 23:47:40|1592.61|1586.11|1593.7|1587.2|1593.7|1587.2|1592.22|1585.72|36
1616629670000|2021-03-24 23:47:50|1593.71|1587.21|1592.22|1585.72|1593.71|1587.21|1592.22|1585.72|36
1616629680000|2021-03-24 23:48:00|1592.13|1585.63|1592.14|1585.64|1592.34|1585.84|1592.11|1585.61|35
1616629690000|2021-03-24 23:48:10|1592.1|1585.6|1591.54|1585.04|1592.41|1585.91|1591.46|1584.96|32
1616629700000|2021-03-24 23:48:20|1591.52|1585.02|1591.15|1584.65|1591.52|1585.02|1590.67|1584.17|34
1616629710000|2021-03-24 23:48:30|1591.13|1584.63|1591.18|1584.68|1591.31|1584.81|1590.77|1584.27|34
1616629720000|2021-03-24 23:48:40|1591.2|1584.7|1591.18|1584.68|1591.27|1584.77|1590.68|1584.18|31
1616629730000|2021-03-24 23:48:50|1591.23|1584.73|1590.91|1584.41|1591.27|1584.77|1590.89|1584.39|31
1616629740000|2021-03-24 23:49:00|1590.88|1584.38|1590.75|1584.25|1591.06|1584.56|1590.74|1584.24|32
1616629750000|2021-03-24 23:49:10|1590.78|1584.28|1591.53|1585.03|1591.54|1585.04|1590.76|1584.26|28
1616629760000|2021-03-24 23:49:20|1591.54|1585.04|1592.15|1585.65|1592.3|1585.8|1591.52|1585.02|26
1616629770000|2021-03-24 23:49:30|1592.13|1585.63|1591|1584.5|1592.13|1585.63|1591|1584.5|29
1616629780000|2021-03-24 23:49:40|1590.88|1584.38|1591.51|1585.01|1591.58|1585.08|1590.88|1584.38|27
1616629790000|2021-03-24 23:49:50|1591.5|1585|1591.38|1584.88|1591.51|1585.01|1590.83|1584.33|29
1616629800000|2021-03-24 23:50:00|1591.37|1584.87|1591.15|1584.65|1591.38|1584.88|1590.99|1584.49|29
1616629810000|2021-03-24 23:50:10|1591.17|1584.67|1590.44|1583.94|1591.17|1584.67|1590.4|1583.9|26
1616629820000|2021-03-24 23:50:20|1590.47|1583.97|1589.99|1583.49|1590.55|1584.05|1589.94|1583.44|33
1616629830000|2021-03-24 23:50:30|1589.97|1583.47|1589.65|1583.15|1590|1583.5|1589.65|1583.15|30
1616629840000|2021-03-24 23:50:40|1589.71|1583.21|1589.89|1583.39|1589.93|1583.43|1589.45|1582.95|37
1616629850000|2021-03-24 23:50:50|1589.9|1583.4|1588.75|1582.25|1589.95|1583.45|1588.73|1582.23|35
1616629860000|2021-03-24 23:51:00|1588.74|1582.24|1590.37|1583.87|1590.43|1583.93|1588.7|1582.2|36
1616629870000|2021-03-24 23:51:10|1590.43|1583.93|1588.48|1581.98|1590.43|1583.93|1588.43|1581.93|35
1616629880000|2021-03-24 23:51:20|1588.49|1581.99|1588.46|1581.96|1588.6|1582.1|1588.1|1581.6|30
1616629890000|2021-03-24 23:51:30|1588.52|1582.02|1588.63|1582.13|1589.17|1582.67|1588.39|1581.89|35
1616629900000|2021-03-24 23:51:40|1588.51|1582.01|1588.68|1582.18|1589.07|1582.57|1587.94|1581.44|40
1616629910000|2021-03-24 23:51:50|1588.72|1582.22|1588.76|1582.26|1588.84|1582.34|1588.55|1582.05|24
1616629920000|2021-03-24 23:52:00|1588.77|1582.27|1588.3|1581.8|1588.85|1582.35|1588.3|1581.8|29
1616629930000|2021-03-24 23:52:10|1588.21|1581.71|1587.31|1580.81|1588.23|1581.73|1587.27|1580.77|36
1616629940000|2021-03-24 23:52:20|1587.3|1580.8|1587.8|1581.3|1587.83|1581.33|1587.15|1580.65|27
1616629950000|2021-03-24 23:52:30|1587.88|1581.38|1587.84|1581.34|1588.21|1581.71|1587.58|1581.08|38
1616629960000|2021-03-24 23:52:40|1587.85|1581.35|1587.87|1581.37|1587.94|1581.44|1587.73|1581.23|23
1616629970000|2021-03-24 23:52:50|1587.86|1581.36|1587.4|1580.9|1587.86|1581.36|1587.36|1580.86|19
1616629980000|2021-03-24 23:53:00|1587.32|1580.82|1588.92|1582.42|1588.92|1582.42|1587.31|1580.81|30
1616629990000|2021-03-24 23:53:10|1588.93|1582.43|1590.43|1583.93|1590.47|1583.97|1588.87|1582.37|34
1616630000000|2021-03-24 23:53:20|1590.42|1583.92|1589.28|1582.78|1590.42|1583.92|1589.28|1582.78|33
1616630010000|2021-03-24 23:53:30|1588.98|1582.48|1588.87|1582.37|1589.37|1582.87|1588.77|1582.27|36
1616630020000|2021-03-24 23:53:40|1588.81|1582.31|1588.6|1582.1|1588.81|1582.31|1588.48|1581.98|26
1616630030000|2021-03-24 23:53:50|1588.61|1582.11|1587.76|1581.26|1588.71|1582.21|1587.7|1581.2|34
1616630040000|2021-03-24 23:54:00|1587.78|1581.28|1588.36|1581.86|1588.36|1581.86|1587.78|1581.28|33
1616630050000|2021-03-24 23:54:10|1588.37|1581.87|1589.56|1583.06|1589.56|1583.06|1588.37|1581.87|36
1616630060000|2021-03-24 23:54:20|1589.62|1583.12|1589.54|1583.04|1589.7|1583.2|1588.96|1582.46|37
1616630070000|2021-03-24 23:54:30|1589.5|1583|1590.36|1583.86|1590.36|1583.86|1589.5|1583|30
1616630080000|2021-03-24 23:54:40|1590.39|1583.89|1590.36|1583.86|1591.22|1584.72|1590.34|1583.84|33
1616630090000|2021-03-24 23:54:50|1590.37|1583.87|1589.68|1583.18|1590.37|1583.87|1589.6|1583.1|35
1616630100000|2021-03-24 23:55:00|1589.73|1583.23|1589.15|1582.65|1589.79|1583.29|1588.98|1582.48|30
1616630110000|2021-03-24 23:55:10|1589.07|1582.57|1588.58|1582.08|1589.48|1582.98|1588.58|1582.08|34
1616630120000|2021-03-24 23:55:20|1588.55|1582.05|1588.23|1581.73|1588.6|1582.1|1588.22|1581.72|22
1616630130000|2021-03-24 23:55:30|1588.24|1581.74|1588.18|1581.68|1588.98|1582.48|1588.1|1581.6|34
1616630140000|2021-03-24 23:55:40|1588.14|1581.64|1587.57|1581.07|1588.57|1582.07|1587.57|1581.07|31
1616630150000|2021-03-24 23:55:50|1587.63|1581.13|1586.53|1580.03|1587.63|1581.13|1586.24|1579.74|37
1616630160000|2021-03-24 23:56:00|1586.54|1580.04|1586.32|1579.82|1586.67|1580.17|1585.93|1579.43|35
1616630170000|2021-03-24 23:56:10|1586.2|1579.7|1586.19|1579.69|1586.27|1579.77|1585.48|1578.98|37
1616630180000|2021-03-24 23:56:20|1586.6|1580.1|1586.62|1580.12|1586.77|1580.27|1586.23|1579.73|37
1616630190000|2021-03-24 23:56:30|1586.69|1580.19|1585.3|1578.8|1586.71|1580.21|1585.3|1578.8|34
1616630200000|2021-03-24 23:56:40|1585.37|1578.87|1585.35|1578.85|1585.65|1579.15|1585.23|1578.73|28
1616630210000|2021-03-24 23:56:50|1585.3|1578.8|1585.58|1579.08|1585.86|1579.36|1585.3|1578.8|31
1616630220000|2021-03-24 23:57:00|1585.65|1579.15|1586.53|1580.03|1586.53|1580.03|1585.62|1579.12|29
1616630230000|2021-03-24 23:57:10|1586.59|1580.09|1586.88|1580.38|1587.23|1580.73|1586.59|1580.09|36
1616630240000|2021-03-24 23:57:20|1586.94|1580.44|1586.65|1580.15|1587.18|1580.68|1586.5|1580|34
1616630250000|2021-03-24 23:57:30|1586.62|1580.12|1586.94|1580.44|1587.07|1580.57|1586.15|1579.65|30
1616630260000|2021-03-24 23:57:40|1586.79|1580.29|1587.32|1580.82|1587.37|1580.87|1586.78|1580.28|36
1616630270000|2021-03-24 23:57:50|1587.33|1580.83|1587.55|1581.05|1587.62|1581.12|1586.86|1580.36|36
1616630280000|2021-03-24 23:58:00|1587.56|1581.06|1587.43|1580.93|1587.58|1581.08|1586.92|1580.42|33
1616630290000|2021-03-24 23:58:10|1587.55|1581.05|1587.98|1581.48|1588.34|1581.84|1587.53|1581.03|31
1616630300000|2021-03-24 23:58:20|1587.97|1581.47|1587.69|1581.19|1588.22|1581.72|1587.66|1581.16|37
1616630310000|2021-03-24 23:58:30|1587.7|1581.2|1588.21|1581.71|1588.29|1581.79|1587.7|1581.2|33
1616630320000|2021-03-24 23:58:40|1588.26|1581.76|1588.41|1581.91|1588.42|1581.92|1588.2|1581.7|33
1616630330000|2021-03-24 23:58:50|1588.4|1581.9|1587.74|1581.24|1588.48|1581.98|1587.73|1581.23|28
1616630340000|2021-03-24 23:59:00|1587.68|1581.18|1586.6|1580.1|1587.68|1581.18|1586.6|1580.1|34
1616630350000|2021-03-24 23:59:10|1586.61|1580.11|1586.52|1580.02|1587.11|1580.61|1586.4|1579.9|38
1616630360000|2021-03-24 23:59:20|1587.05|1580.55|1585.65|1579.15|1587.06|1580.56|1585.47|1578.97|36
1616630370000|2021-03-24 23:59:30|1585.64|1579.14|1585.91|1579.41|1586.35|1579.85|1585.55|1579.05|33
1616630380000|2021-03-24 23:59:40|1585.73|1579.23|1585.58|1579.08|1585.8|1579.3|1585.5|1579|32
1616630390000|2021-03-24 23:59:50|1585.33|1578.83|1585.14|1578.64|1585.33|1578.83|1584.86|1578.36|34
1616630400000|2021-03-25 00:00:00|1585.15|1578.65|1584.75|1578.25|1585.17|1578.67|1584.7|1578.2|28
1616630410000|2021-03-25 00:00:10|1584.73|1578.23|1584.87|1578.37|1585.24|1578.74|1584.71|1578.21|33
1616630420000|2021-03-25 00:00:20|1584.88|1578.38|1584.41|1577.91|1584.88|1578.38|1584.25|1577.75|32
1616630430000|2021-03-25 00:00:30|1584.38|1577.88|1585.75|1579.25|1585.78|1579.28|1584.38|1577.88|32
1616630440000|2021-03-25 00:00:40|1585.7|1579.2|1584.4|1577.9|1585.7|1579.2|1584.4|1577.9|34
1616630450000|2021-03-25 00:00:50|1584.39|1577.89|1584.33|1577.83|1584.89|1578.39|1584.14|1577.64|35
1616630460000|2021-03-25 00:01:00|1584.27|1577.77|1583.03|1576.53|1584.33|1577.83|1583.03|1576.53|26
1616630470000|2021-03-25 00:01:10|1582.62|1576.12|1581.74|1575.24|1582.97|1576.47|1581.7|1575.2|31
1616630480000|2021-03-25 00:01:20|1581.66|1575.16|1580.65|1574.15|1581.74|1575.24|1580.65|1574.15|34
1616630490000|2021-03-25 00:01:30|1580.66|1574.16|1580.96|1574.46|1581.16|1574.66|1580.44|1573.94|36
1616630500000|2021-03-25 00:01:40|1580.98|1574.48|1579.85|1573.35|1580.98|1574.48|1579.74|1573.24|34
1616630510000|2021-03-25 00:01:50|1579.87|1573.37|1579.36|1572.86|1579.87|1573.37|1578.71|1572.21|36
1616630520000|2021-03-25 00:02:00|1579.34|1572.84|1579.55|1573.05|1579.65|1573.15|1579.34|1572.84|37
1616630530000|2021-03-25 00:02:10|1579.62|1573.12|1579.52|1573.02|1579.8|1573.3|1579.49|1572.99|28
1616630540000|2021-03-25 00:02:20|1579.53|1573.03|1578.64|1572.14|1579.71|1573.21|1578.62|1572.12|35
1616630550000|2021-03-25 00:02:30|1578.63|1572.13|1578.21|1571.71|1578.63|1572.13|1578.21|1571.71|31
1616630560000|2021-03-25 00:02:40|1578.11|1571.61|1577.95|1571.45|1578.18|1571.68|1577.87|1571.37|31
1616630570000|2021-03-25 00:02:50|1577.96|1571.46|1577.02|1570.52|1577.96|1571.46|1577.02|1570.52|37
1616630580000|2021-03-25 00:03:00|1576.89|1570.39|1577.1|1570.6|1577.16|1570.66|1576.8|1570.3|33
1616630590000|2021-03-25 00:03:10|1577.13|1570.63|1576.61|1570.11|1577.13|1570.63|1576.61|1570.11|28
1616630600000|2021-03-25 00:03:20|1576.53|1570.03|1576.79|1570.29|1576.79|1570.29|1576.28|1569.78|32
1616630610000|2021-03-25 00:03:30|1576.81|1570.31|1576.88|1570.38|1577.31|1570.81|1576.77|1570.27|34
1616630620000|2021-03-25 00:03:40|1576.89|1570.39|1577.44|1570.94|1577.44|1570.94|1576.89|1570.39|35
1616630630000|2021-03-25 00:03:50|1577.5|1571|1577.81|1571.31|1577.82|1571.32|1577.5|1571|27
1616630640000|2021-03-25 00:04:00|1577.8|1571.3|1578.13|1571.63|1578.15|1571.65|1577.57|1571.07|32
1616630650000|2021-03-25 00:04:10|1578.2|1571.7|1579.84|1573.34|1579.84|1573.34|1578.2|1571.7|25
1616630660000|2021-03-25 00:04:20|1580.09|1573.59|1582.18|1575.68|1582.18|1575.68|1580.09|1573.59|40
1616630670000|2021-03-25 00:04:30|1582.19|1575.69|1581.53|1575.03|1582.54|1576.04|1581.53|1575.03|32
1616630680000|2021-03-25 00:04:40|1581.47|1574.97|1581.96|1575.46|1582.06|1575.56|1580.97|1574.47|38
1616630690000|2021-03-25 00:04:50|1581.99|1575.49|1583.45|1576.95|1583.45|1576.95|1581.98|1575.48|32
1616630700000|2021-03-25 00:05:00|1583.44|1576.94|1582.52|1576.02|1583.44|1576.94|1582.5|1576|28
1616630710000|2021-03-25 00:05:10|1582.48|1575.98|1580.76|1574.26|1582.5|1576|1580.76|1574.26|33
1616630720000|2021-03-25 00:05:20|1580.73|1574.23|1580.04|1573.54|1580.73|1574.23|1580.02|1573.52|31
1616630730000|2021-03-25 00:05:30|1580.03|1573.53|1579.89|1573.39|1580.28|1573.78|1577.89|1571.39|38
1616630740000|2021-03-25 00:05:40|1579.97|1573.47|1582.56|1576.06|1582.56|1576.06|1579.97|1573.47|35
1616630750000|2021-03-25 00:05:50|1582.59|1576.09|1584.06|1577.56|1584.19|1577.69|1582.59|1576.09|33
1616630760000|2021-03-25 00:06:00|1584|1577.5|1585.73|1579.23|1585.75|1579.25|1584|1577.5|34
1616630770000|2021-03-25 00:06:10|1585.58|1579.08|1586.45|1579.95|1586.48|1579.98|1585.5|1579|32
1616630780000|2021-03-25 00:06:20|1586.2|1579.7|1587.16|1580.66|1587.3|1580.8|1585.8|1579.3|31
1616630790000|2021-03-25 00:06:30|1587.14|1580.64|1587.63|1581.13|1587.63|1581.13|1585.53|1579.03|32
1616630800000|2021-03-25 00:06:40|1587.75|1581.25|1588.76|1582.26|1588.86|1582.36|1587.75|1581.25|34
1616630810000|2021-03-25 00:06:50|1588.7|1582.2|1587.46|1580.96|1588.75|1582.25|1587.36|1580.86|39
1616630820000|2021-03-25 00:07:00|1587.71|1581.21|1586.83|1580.33|1587.71|1581.21|1586.83|1580.33|30
1616630830000|2021-03-25 00:07:10|1587.01|1580.51|1587.56|1581.06|1587.56|1581.06|1585.54|1579.04|38
1616630840000|2021-03-25 00:07:20|1587.69|1581.19|1589.52|1583.02|1589.93|1583.43|1587.69|1581.19|37
1616630850000|2021-03-25 00:07:30|1589.54|1583.04|1588.4|1581.9|1590.07|1583.57|1588.36|1581.86|35
1616630860000|2021-03-25 00:07:40|1588.39|1581.89|1588.65|1582.15|1588.65|1582.15|1587.59|1581.09|34
1616630870000|2021-03-25 00:07:50|1588.71|1582.21|1589.81|1583.31|1589.87|1583.37|1588.62|1582.12|23
1616630880000|2021-03-25 00:08:00|1589.83|1583.33|1591.36|1584.86|1591.36|1584.86|1589.83|1583.33|33
1616630890000|2021-03-25 00:08:10|1591.39|1584.89|1589.73|1583.23|1591.72|1585.22|1589.68|1583.18|36
1616630900000|2021-03-25 00:08:20|1589.76|1583.26|1590.75|1584.25|1591.19|1584.69|1589.76|1583.26|38
1616630910000|2021-03-25 00:08:30|1590.85|1584.35|1590.17|1583.67|1591.04|1584.54|1589.63|1583.13|34
1616630920000|2021-03-25 00:08:40|1590.18|1583.68|1590.9|1584.4|1591.04|1584.54|1590.11|1583.61|33
1616630930000|2021-03-25 00:08:50|1590.91|1584.41|1590.02|1583.52|1590.91|1584.41|1590.02|1583.52|28
1616630940000|2021-03-25 00:09:00|1590.05|1583.55|1589.05|1582.55|1590.22|1583.72|1589.03|1582.53|31
1616630950000|2021-03-25 00:09:10|1588.86|1582.36|1587.59|1581.09|1588.86|1582.36|1587.59|1581.09|34
1616630960000|2021-03-25 00:09:20|1587.58|1581.08|1588.49|1581.99|1588.5|1582|1587.32|1580.82|30
1616630970000|2021-03-25 00:09:30|1588.51|1582.01|1588.31|1581.81|1589.03|1582.53|1588.19|1581.69|34
1616630980000|2021-03-25 00:09:40|1588.1|1581.6|1587.45|1580.95|1588.1|1581.6|1587.43|1580.93|25
1616630990000|2021-03-25 00:09:50|1587.38|1580.88|1586.23|1579.73|1587.38|1580.88|1586.19|1579.69|33
1616631000000|2021-03-25 00:10:00|1586.22|1579.72|1586.44|1579.94|1586.84|1580.34|1585.61|1579.11|37
1616631010000|2021-03-25 00:10:10|1586.42|1579.92|1587.45|1580.95|1587.45|1580.95|1586.28|1579.78|34
1616631020000|2021-03-25 00:10:20|1587.36|1580.86|1587.54|1581.04|1587.9|1581.4|1587.26|1580.76|31
1616631030000|2021-03-25 00:10:30|1587.55|1581.05|1587.55|1581.05|1587.88|1581.38|1587.31|1580.81|33
1616631040000|2021-03-25 00:10:40|1587.6|1581.1|1586.82|1580.32|1587.63|1581.13|1586.69|1580.19|33
1616631050000|2021-03-25 00:10:50|1586.84|1580.34|1587.81|1581.31|1587.87|1581.37|1586.73|1580.23|36
1616631060000|2021-03-25 00:11:00|1587.83|1581.33|1588.37|1581.87|1588.55|1582.05|1587.83|1581.33|36
1616631070000|2021-03-25 00:11:10|1588.42|1581.92|1588.97|1582.47|1589.29|1582.79|1588.25|1581.75|38
1616631080000|2021-03-25 00:11:20|1588.99|1582.49|1591.41|1584.91|1591.41|1584.91|1588.99|1582.49|35
1616631090000|2021-03-25 00:11:30|1591.43|1584.93|1592.09|1585.59|1592.1|1585.6|1591.43|1584.93|32
1616631100000|2021-03-25 00:11:40|1592.1|1585.6|1594.12|1587.62|1594.12|1587.62|1592.04|1585.54|30
1616631110000|2021-03-25 00:11:50|1594.21|1587.71|1594.49|1587.99|1594.91|1588.41|1594.16|1587.66|31
1616631120000|2021-03-25 00:12:00|1594.31|1587.81|1595.46|1588.96|1595.6|1589.1|1594.25|1587.75|31
1616631130000|2021-03-25 00:12:10|1595.42|1588.92|1595.24|1588.74|1595.55|1589.05|1594.75|1588.25|29
1616631140000|2021-03-25 00:12:20|1595.31|1588.81|1596.27|1589.77|1596.68|1590.18|1595.31|1588.81|36
1616631150000|2021-03-25 00:12:30|1596.28|1589.78|1595.39|1588.89|1596.28|1589.78|1595.31|1588.81|30
1616631160000|2021-03-25 00:12:40|1595.4|1588.9|1597.08|1590.58|1597.08|1590.58|1595.4|1588.9|34
1616631170000|2021-03-25 00:12:50|1597.09|1590.59|1596.56|1590.06|1597.09|1590.59|1596.42|1589.92|29
1616631180000|2021-03-25 00:13:00|1596.38|1589.88|1595.54|1589.04|1596.38|1589.88|1595.51|1589.01|30
1616631190000|2021-03-25 00:13:10|1595.59|1589.09|1596.93|1590.43|1596.93|1590.43|1595.59|1589.09|36
1616631200000|2021-03-25 00:13:20|1596.89|1590.39|1597.43|1590.93|1597.59|1591.09|1596.89|1590.39|32
1616631210000|2021-03-25 00:13:30|1597.49|1590.99|1597.75|1591.25|1597.75|1591.25|1597|1590.5|28
1616631220000|2021-03-25 00:13:40|1597.89|1591.39|1597.66|1591.16|1598.03|1591.53|1597.23|1590.73|35
1616631230000|2021-03-25 00:13:50|1597.42|1590.92|1597.33|1590.83|1597.7|1591.2|1596.83|1590.33|29
1616631240000|2021-03-25 00:14:00|1597.39|1590.89|1598.4|1591.9|1598.4|1591.9|1597.39|1590.89|33
1616631250000|2021-03-25 00:14:10|1598.37|1591.87|1598.33|1591.83|1598.47|1591.97|1598.27|1591.77|20
1616631260000|2021-03-25 00:14:20|1598.3|1591.8|1598.67|1592.17|1598.8|1592.3|1598.05|1591.55|30
1616631270000|2021-03-25 00:14:30|1598.68|1592.18|1599.06|1592.56|1599.07|1592.57|1598.52|1592.02|33
1616631280000|2021-03-25 00:14:40|1599.05|1592.55|1599.01|1592.51|1599.27|1592.77|1599.01|1592.51|27
1616631290000|2021-03-25 00:14:50|1599.1|1592.6|1599.4|1592.9|1599.4|1592.9|1599.1|1592.6|15
1616631300000|2021-03-25 00:15:00|1599.38|1592.88|1597.9|1591.4|1599.38|1592.88|1597.74|1591.24|33
1616631310000|2021-03-25 00:15:10|1597.87|1591.37|1596.91|1590.41|1598.01|1591.51|1596.91|1590.41|33
1616631320000|2021-03-25 00:15:20|1596.89|1590.39|1596.41|1589.91|1596.93|1590.43|1596.41|1589.91|28
1616631330000|2021-03-25 00:15:30|1596.39|1589.89|1596.47|1589.97|1596.48|1589.98|1596.39|1589.89|21
1616631340000|2021-03-25 00:15:40|1596.45|1589.95|1597.31|1590.81|1597.38|1590.88|1596.45|1589.95|19
1616631350000|2021-03-25 00:15:50|1597.32|1590.82|1597.52|1591.02|1597.92|1591.42|1597.32|1590.82|29
1616631360000|2021-03-25 00:16:00|1597.54|1591.04|1597.46|1590.96|1597.57|1591.07|1597.32|1590.82|31
1616631370000|2021-03-25 00:16:10|1597.47|1590.97|1597.36|1590.86|1597.63|1591.13|1597.36|1590.86|25
1616631380000|2021-03-25 00:16:20|1597.29|1590.79|1598.5|1592|1598.61|1592.11|1597.05|1590.55|33
1616631390000|2021-03-25 00:16:30|1598.47|1591.97|1598.79|1592.29|1598.8|1592.3|1597.91|1591.41|35
1616631400000|2021-03-25 00:16:40|1598.75|1592.25|1597.97|1591.47|1598.82|1592.32|1597.86|1591.36|32
1616631410000|2021-03-25 00:16:50|1597.96|1591.46|1597.66|1591.16|1598.26|1591.76|1597.2|1590.7|34
1616631420000|2021-03-25 00:17:00|1597.63|1591.13|1596.9|1590.4|1597.87|1591.37|1596.9|1590.4|38
1616631430000|2021-03-25 00:17:10|1597.02|1590.52|1596.58|1590.08|1597.02|1590.52|1596.22|1589.72|36
1616631440000|2021-03-25 00:17:20|1596.71|1590.21|1596.32|1589.82|1596.88|1590.38|1595.79|1589.29|34
1616631450000|2021-03-25 00:17:30|1594.83|1588.33|1594.7|1588.2|1595.27|1588.77|1594.41|1587.91|33
1616631460000|2021-03-25 00:17:40|1594.65|1588.15|1594.19|1587.69|1594.66|1588.16|1594.02|1587.52|33
1616631470000|2021-03-25 00:17:50|1594.27|1587.77|1595.03|1588.53|1595.21|1588.71|1594.26|1587.76|35
1616631480000|2021-03-25 00:18:00|1594.95|1588.45|1594.93|1588.43|1595.04|1588.54|1594.84|1588.34|33
1616631490000|2021-03-25 00:18:10|1594.97|1588.47|1594.94|1588.44|1595|1588.5|1594.07|1587.57|38
1616631500000|2021-03-25 00:18:20|1594.93|1588.43|1594.11|1587.61|1595|1588.5|1594.11|1587.61|33
1616631510000|2021-03-25 00:18:30|1594.1|1587.6|1593.87|1587.37|1594.11|1587.61|1593.83|1587.33|28
1616631520000|2021-03-25 00:18:40|1593.9|1587.4|1593.91|1587.41|1593.98|1587.48|1593.81|1587.31|30
1616631530000|2021-03-25 00:18:50|1593.92|1587.42|1593.91|1587.41|1594.06|1587.56|1593.91|1587.41|19
1616631540000|2021-03-25 00:19:00|1593.89|1587.39|1592.72|1586.22|1593.93|1587.43|1592.72|1586.22|35
1616631550000|2021-03-25 00:19:10|1592.74|1586.24|1591.93|1585.43|1592.93|1586.43|1591.8|1585.3|33
1616631560000|2021-03-25 00:19:20|1591.92|1585.42|1592|1585.5|1592.54|1586.04|1591.59|1585.09|34
1616631570000|2021-03-25 00:19:30|1591.92|1585.42|1591.25|1584.75|1592.07|1585.57|1591.21|1584.71|37
1616631580000|2021-03-25 00:19:40|1591.23|1584.73|1590.19|1583.69|1591.24|1584.74|1590.16|1583.66|38
1616631590000|2021-03-25 00:19:50|1590.17|1583.67|1590.93|1584.43|1591.13|1584.63|1590.17|1583.67|35
1616631600000|2021-03-25 00:20:00|1590.88|1584.38|1591.99|1585.49|1592.18|1585.68|1590.7|1584.2|37
1616631610000|2021-03-25 00:20:10|1592.07|1585.57|1592.26|1585.76|1592.36|1585.86|1591.94|1585.44|31
1616631620000|2021-03-25 00:20:20|1592.32|1585.82|1592.63|1586.13|1592.7|1586.2|1592.22|1585.72|30
1616631630000|2021-03-25 00:20:30|1592.62|1586.12|1592.84|1586.34|1592.87|1586.37|1592.62|1586.12|24
1616631640000|2021-03-25 00:20:40|1592.95|1586.45|1592.75|1586.25|1592.97|1586.47|1592.73|1586.23|18
1616631650000|2021-03-25 00:20:50|1592.66|1586.16|1592.82|1586.32|1593.04|1586.54|1592.66|1586.16|25
1616631660000|2021-03-25 00:21:00|1592.81|1586.31|1593.22|1586.72|1593.22|1586.72|1592.81|1586.31|27
1616631670000|2021-03-25 00:21:10|1593.33|1586.83|1596.13|1589.63|1596.2|1589.7|1593.26|1586.76|35
1616631680000|2021-03-25 00:21:20|1596.1|1589.6|1595.16|1588.66|1596.1|1589.6|1594.75|1588.25|34
1616631690000|2021-03-25 00:21:30|1595.23|1588.73|1595.2|1588.7|1596.18|1589.68|1595.18|1588.68|29
1616631700000|2021-03-25 00:21:40|1595.22|1588.72|1594.99|1588.49|1595.23|1588.73|1594.97|1588.47|30
1616631710000|2021-03-25 00:21:50|1595|1588.5|1594.57|1588.07|1595.04|1588.54|1594.55|1588.05|28
1616631720000|2021-03-25 00:22:00|1594.65|1588.15|1595.25|1588.75|1595.25|1588.75|1594.54|1588.04|27
1616631730000|2021-03-25 00:22:10|1595.31|1588.81|1594.84|1588.34|1595.31|1588.81|1594.75|1588.25|28
1616631740000|2021-03-25 00:22:20|1594.81|1588.31|1595.47|1588.97|1595.5|1589|1594.81|1588.31|26
1616631750000|2021-03-25 00:22:30|1595.49|1588.99|1595.3|1588.8|1595.68|1589.18|1595.3|1588.8|31
1616631760000|2021-03-25 00:22:40|1595.07|1588.57|1595.27|1588.77|1595.53|1589.03|1594.53|1588.03|37
1616631770000|2021-03-25 00:22:50|1595.21|1588.71|1594.64|1588.14|1595.36|1588.86|1594.63|1588.13|35
1616631780000|2021-03-25 00:23:00|1594.61|1588.11|1594.28|1587.78|1594.69|1588.19|1594.19|1587.69|28
1616631790000|2021-03-25 00:23:10|1594.14|1587.64|1593.87|1587.37|1594.17|1587.67|1593.87|1587.37|29
1616631800000|2021-03-25 00:23:20|1593.94|1587.44|1594.74|1588.24|1594.74|1588.24|1593.73|1587.23|21
1616631810000|2021-03-25 00:23:30|1594.75|1588.25|1594.29|1587.79|1594.78|1588.28|1594.23|1587.73|25
1616631820000|2021-03-25 00:23:40|1594.28|1587.78|1592.04|1585.54|1594.34|1587.84|1592.04|1585.54|33
1616631830000|2021-03-25 00:23:50|1592.31|1585.81|1591.14|1584.64|1592.31|1585.81|1591.14|1584.64|33
1616631840000|2021-03-25 00:24:00|1590.95|1584.45|1591.1|1584.6|1591.39|1584.89|1590.61|1584.11|36
1616631850000|2021-03-25 00:24:10|1591.06|1584.56|1591.73|1585.23|1591.87|1585.37|1591.06|1584.56|38
1616631860000|2021-03-25 00:24:20|1591.87|1585.37|1593.27|1586.77|1593.27|1586.77|1591.84|1585.34|31
1616631870000|2021-03-25 00:24:30|1593.29|1586.79|1593.41|1586.91|1594.27|1587.77|1593.26|1586.76|36
1616631880000|2021-03-25 00:24:40|1593.43|1586.93|1593.47|1586.97|1594.33|1587.83|1593.41|1586.91|34
1616631890000|2021-03-25 00:24:50|1593.58|1587.08|1594.99|1588.49|1595.24|1588.74|1593.58|1587.08|36
1616631900000|2021-03-25 00:25:00|1594.9|1588.4|1595.79|1589.29|1595.83|1589.33|1594.41|1587.91|30
1616631910000|2021-03-25 00:25:10|1595.81|1589.31|1594.9|1588.4|1595.82|1589.32|1594.9|1588.4|26
1616631920000|2021-03-25 00:25:20|1594.91|1588.41|1595.19|1588.69|1595.58|1589.08|1594.44|1587.94|33
1616631930000|2021-03-25 00:25:30|1595.16|1588.66|1594.85|1588.35|1595.64|1589.14|1594.56|1588.06|33
1616631940000|2021-03-25 00:25:40|1594.86|1588.36|1595.13|1588.63|1595.52|1589.02|1594.86|1588.36|31
1616631950000|2021-03-25 00:25:50|1595.12|1588.62|1594.66|1588.16|1595.14|1588.64|1594.62|1588.12|24
1616631960000|2021-03-25 00:26:00|1594.64|1588.14|1593.88|1587.38|1594.64|1588.14|1593.41|1586.91|35
1616631970000|2021-03-25 00:26:10|1593.9|1587.4|1593.93|1587.43|1593.98|1587.48|1593.06|1586.56|37
1616631980000|2021-03-25 00:26:20|1593.94|1587.44|1593.14|1586.64|1593.94|1587.44|1592.81|1586.31|32
1616631990000|2021-03-25 00:26:30|1593.41|1586.91|1592.82|1586.32|1593.68|1587.18|1592.65|1586.15|34
1616632000000|2021-03-25 00:26:40|1593.02|1586.52|1592.86|1586.36|1593.04|1586.54|1592.69|1586.19|32
1616632010000|2021-03-25 00:26:50|1592.93|1586.43|1592.78|1586.28|1593.01|1586.51|1592.78|1586.28|32
1616632020000|2021-03-25 00:27:00|1592.8|1586.3|1592.4|1585.9|1592.82|1586.32|1592.35|1585.85|30
1616632030000|2021-03-25 00:27:10|1592.37|1585.87|1592.11|1585.61|1592.37|1585.87|1592.11|1585.61|21
1616632040000|2021-03-25 00:27:20|1592.26|1585.76|1593.87|1587.37|1593.92|1587.42|1592.25|1585.75|35
1616632050000|2021-03-25 00:27:30|1593.89|1587.39|1593.92|1587.42|1593.95|1587.45|1593.78|1587.28|26
1616632060000|2021-03-25 00:27:40|1593.9|1587.4|1593.58|1587.08|1593.91|1587.41|1593.21|1586.71|33
1616632070000|2021-03-25 00:27:50|1593.72|1587.22|1594.48|1587.98|1594.54|1588.04|1593.68|1587.18|31
1616632080000|2021-03-25 00:28:00|1594.51|1588.01|1594.88|1588.38|1594.9|1588.4|1594.28|1587.78|35
1616632090000|2021-03-25 00:28:10|1594.81|1588.31|1595.76|1589.26|1595.85|1589.35|1594.8|1588.3|31
1616632100000|2021-03-25 00:28:20|1595.74|1589.24|1595.01|1588.51|1595.85|1589.35|1594.65|1588.15|34
1616632110000|2021-03-25 00:28:30|1594.96|1588.46|1594.4|1587.9|1594.96|1588.46|1594.4|1587.9|36
1616632120000|2021-03-25 00:28:40|1594.74|1588.24|1595.06|1588.56|1595.24|1588.74|1594.74|1588.24|23
1616632130000|2021-03-25 00:28:50|1595.07|1588.57|1594.95|1588.45|1595.07|1588.57|1594.83|1588.33|19
1616632140000|2021-03-25 00:29:00|1595.01|1588.51|1594.43|1587.93|1595.01|1588.51|1593.94|1587.44|34
1616632150000|2021-03-25 00:29:10|1594.45|1587.95|1594.32|1587.82|1594.47|1587.97|1594.17|1587.67|30
1616632160000|2021-03-25 00:29:20|1594.44|1587.94|1593.88|1587.38|1594.57|1588.07|1593.81|1587.31|31
1616632170000|2021-03-25 00:29:30|1593.89|1587.39|1593.86|1587.36|1594|1587.5|1593.79|1587.29|29
1616632180000|2021-03-25 00:29:40|1593.88|1587.38|1593.61|1587.11|1593.98|1587.48|1593.48|1586.98|29
1616632190000|2021-03-25 00:29:50|1593.67|1587.17|1593.44|1586.94|1593.83|1587.33|1593.44|1586.94|27
1616632200000|2021-03-25 00:30:00|1593.43|1586.93|1592.73|1586.23|1593.43|1586.93|1592.69|1586.19|28
1616632210000|2021-03-25 00:30:10|1592.69|1586.19|1591.7|1585.2|1592.72|1586.22|1591.69|1585.19|25
1616632220000|2021-03-25 00:30:20|1591.69|1585.19|1591.5|1585|1591.71|1585.21|1591.32|1584.82|35
1616632230000|2021-03-25 00:30:30|1591.52|1585.02|1590.97|1584.47|1591.54|1585.04|1590.86|1584.36|35
1616632240000|2021-03-25 00:30:40|1590.96|1584.46|1590.84|1584.34|1591.41|1584.91|1590.62|1584.12|33
1616632250000|2021-03-25 00:30:50|1590.83|1584.33|1588.62|1582.12|1590.83|1584.33|1588.62|1582.12|27
1616632260000|2021-03-25 00:31:00|1588.61|1582.11|1589.41|1582.91|1589.41|1582.91|1588.14|1581.64|34
1616632270000|2021-03-25 00:31:10|1589.35|1582.85|1588.73|1582.23|1589.47|1582.97|1588.73|1582.23|30
1616632280000|2021-03-25 00:31:20|1588.72|1582.22|1588.97|1582.47|1589.01|1582.51|1588.59|1582.09|37
1616632290000|2021-03-25 00:31:30|1588.98|1582.48|1588.77|1582.27|1589.02|1582.52|1588.7|1582.2|22
1616632300000|2021-03-25 00:31:40|1588.79|1582.29|1587.34|1580.84|1588.79|1582.29|1587.34|1580.84|30
1616632310000|2021-03-25 00:31:50|1587.21|1580.71|1588.45|1581.95|1588.45|1581.95|1586.83|1580.33|34
1616632320000|2021-03-25 00:32:00|1588.02|1581.52|1587.24|1580.74|1588.07|1581.57|1587.24|1580.74|33
1616632330000|2021-03-25 00:32:10|1587.26|1580.76|1587.96|1581.46|1587.96|1581.46|1587.16|1580.66|35
1616632340000|2021-03-25 00:32:20|1587.99|1581.49|1588.68|1582.18|1588.68|1582.18|1587.99|1581.49|29
1616632350000|2021-03-25 00:32:30|1588.69|1582.19|1588.81|1582.31|1589.44|1582.94|1588.69|1582.19|29
1616632360000|2021-03-25 00:32:40|1588.86|1582.36|1588.27|1581.77|1588.86|1582.36|1588.19|1581.69|33
1616632370000|2021-03-25 00:32:50|1588.5|1582|1588.91|1582.41|1589.44|1582.94|1588.27|1581.77|32
1616632380000|2021-03-25 00:33:00|1588.84|1582.34|1587.55|1581.05|1589.47|1582.97|1587.55|1581.05|36
1616632390000|2021-03-25 00:33:10|1587.54|1581.04|1587.8|1581.3|1588.35|1581.85|1587.4|1580.9|30
1616632400000|2021-03-25 00:33:20|1587.78|1581.28|1586.59|1580.09|1587.78|1581.28|1586.47|1579.97|32
1616632410000|2021-03-25 00:33:30|1586.65|1580.15|1586.26|1579.76|1587.13|1580.63|1586.14|1579.64|36
1616632420000|2021-03-25 00:33:40|1586.2|1579.7|1587|1580.5|1587.2|1580.7|1586.16|1579.66|37
1616632430000|2021-03-25 00:33:50|1586.89|1580.39|1586.15|1579.65|1586.89|1580.39|1586.14|1579.64|29
1616632440000|2021-03-25 00:34:00|1586.09|1579.59|1585.18|1578.68|1586.09|1579.59|1585.15|1578.65|32
1616632450000|2021-03-25 00:34:10|1585.28|1578.78|1585.73|1579.23|1586.21|1579.71|1585.27|1578.77|36
1616632460000|2021-03-25 00:34:20|1585.72|1579.22|1583.73|1577.23|1585.72|1579.22|1583.67|1577.17|36
1616632470000|2021-03-25 00:34:30|1583.83|1577.33|1585|1578.5|1585.07|1578.57|1583.7|1577.2|37
1616632480000|2021-03-25 00:34:40|1584.98|1578.48|1584.32|1577.82|1584.98|1578.48|1583.93|1577.43|35
1616632490000|2021-03-25 00:34:50|1584.34|1577.84|1583.79|1577.29|1584.34|1577.84|1583.57|1577.07|35
1616632500000|2021-03-25 00:35:00|1583.81|1577.31|1585.04|1578.54|1585.4|1578.9|1583.74|1577.24|35
1616632510000|2021-03-25 00:35:10|1584.98|1578.48|1585.28|1578.78|1586.19|1579.69|1584.98|1578.48|35
1616632520000|2021-03-25 00:35:20|1585.25|1578.75|1584.52|1578.02|1585.25|1578.75|1584.3|1577.8|35
1616632530000|2021-03-25 00:35:30|1584.48|1577.98|1584.62|1578.12|1584.91|1578.41|1584.47|1577.97|32
1616632540000|2021-03-25 00:35:40|1584.58|1578.08|1584.37|1577.87|1584.58|1578.08|1583.84|1577.34|38
1616632550000|2021-03-25 00:35:50|1584.45|1577.95|1585.53|1579.03|1585.63|1579.13|1584.44|1577.94|33
1616632560000|2021-03-25 00:36:00|1585.57|1579.07|1585.04|1578.54|1585.69|1579.19|1584.98|1578.48|31
1616632570000|2021-03-25 00:36:10|1585.13|1578.63|1584.56|1578.06|1585.24|1578.74|1584.56|1578.06|36
1616632580000|2021-03-25 00:36:20|1584.44|1577.94|1584.7|1578.2|1584.77|1578.27|1584.04|1577.54|30
1616632590000|2021-03-25 00:36:30|1584.88|1578.38|1585.16|1578.66|1585.41|1578.91|1584.88|1578.38|32
1616632600000|2021-03-25 00:36:40|1585.09|1578.59|1585.6|1579.1|1585.82|1579.32|1585.05|1578.55|38
1616632610000|2021-03-25 00:36:50|1585.62|1579.12|1587.82|1581.32|1587.89|1581.39|1585.34|1578.84|35
1616632620000|2021-03-25 00:37:00|1587.76|1581.26|1590.26|1583.76|1590.26|1583.76|1587.76|1581.26|34
1616632630000|2021-03-25 00:37:10|1590.25|1583.75|1590.2|1583.7|1590.35|1583.85|1590|1583.5|33
1616632640000|2021-03-25 00:37:20|1590.13|1583.63|1588.83|1582.33|1590.16|1583.66|1588.73|1582.23|36
1616632650000|2021-03-25 00:37:30|1588.81|1582.31|1587.57|1581.07|1588.86|1582.36|1587.57|1581.07|37
1616632660000|2021-03-25 00:37:40|1587.56|1581.06|1587.36|1580.86|1588.39|1581.89|1587.36|1580.86|37
1616632670000|2021-03-25 00:37:50|1587.4|1580.9|1587.76|1581.26|1587.92|1581.42|1587.28|1580.78|34
1616632680000|2021-03-25 00:38:00|1587.75|1581.25|1586.13|1579.63|1587.77|1581.27|1586.13|1579.63|36
1616632690000|2021-03-25 00:38:10|1585.64|1579.14|1584.44|1577.94|1585.64|1579.14|1584.39|1577.89|36
1616632700000|2021-03-25 00:38:20|1584.43|1577.93|1585.61|1579.11|1585.61|1579.11|1584.27|1577.77|32
1616632710000|2021-03-25 00:38:30|1585.55|1579.05|1584.39|1577.89|1585.55|1579.05|1584.31|1577.81|32
1616632720000|2021-03-25 00:38:40|1584.32|1577.82|1583.54|1577.04|1584.32|1577.82|1583.52|1577.02|28
1616632730000|2021-03-25 00:38:50|1583.55|1577.05|1584.58|1578.08|1584.58|1578.08|1583.48|1576.98|35
1616632740000|2021-03-25 00:39:00|1584.55|1578.05|1584.98|1578.48|1585.14|1578.64|1584.55|1578.05|27
1616632750000|2021-03-25 00:39:10|1584.95|1578.45|1584.36|1577.86|1584.98|1578.48|1584.36|1577.86|26
1616632760000|2021-03-25 00:39:20|1584.29|1577.79|1584.55|1578.05|1584.92|1578.42|1584.24|1577.74|35
1616632770000|2021-03-25 00:39:30|1584.54|1578.04|1584.84|1578.34|1584.84|1578.34|1583.92|1577.42|27
1616632780000|2021-03-25 00:39:40|1584.81|1578.31|1585.41|1578.91|1585.43|1578.93|1584.56|1578.06|33
1616632790000|2021-03-25 00:39:50|1585.39|1578.89|1585.98|1579.48|1586.08|1579.58|1585.09|1578.59|33
1616632800000|2021-03-25 00:40:00|1586.08|1579.58|1585.12|1578.62|1586.09|1579.59|1585.12|1578.62|33
1616632810000|2021-03-25 00:40:10|1585.22|1578.72|1585.73|1579.23|1585.79|1579.29|1585.14|1578.64|33
1616632820000|2021-03-25 00:40:20|1585.72|1579.22|1586.48|1579.98|1586.48|1579.98|1585.66|1579.16|22
1616632830000|2021-03-25 00:40:30|1586.49|1579.99|1587.68|1581.18|1587.68|1581.18|1586.25|1579.75|31
1616632840000|2021-03-25 00:40:40|1587.67|1581.17|1587.3|1580.8|1587.77|1581.27|1587.3|1580.8|34
1616632850000|2021-03-25 00:40:50|1587.07|1580.57|1586.51|1580.01|1587.07|1580.57|1586.3|1579.8|34
1616632860000|2021-03-25 00:41:00|1586.52|1580.02|1585.95|1579.45|1587.19|1580.69|1585.95|1579.45|28
1616632870000|2021-03-25 00:41:10|1585.98|1579.48|1585.69|1579.19|1586.18|1579.68|1585.69|1579.19|25
1616632880000|2021-03-25 00:41:20|1585.64|1579.14|1585.71|1579.21|1585.71|1579.21|1584.81|1578.31|31
1616632890000|2021-03-25 00:41:30|1585.69|1579.19|1585.36|1578.86|1586.18|1579.68|1585.36|1578.86|34
1616632900000|2021-03-25 00:41:40|1585.33|1578.83|1584.62|1578.12|1586.01|1579.51|1584.59|1578.09|36
1616632910000|2021-03-25 00:41:50|1584.61|1578.11|1584.79|1578.29|1584.81|1578.31|1584.14|1577.64|34
1616632920000|2021-03-25 00:42:00|1584.82|1578.32|1584.26|1577.76|1584.82|1578.32|1584.2|1577.7|29
1616632930000|2021-03-25 00:42:10|1584.22|1577.72|1585.27|1578.77|1585.32|1578.82|1584.2|1577.7|36
1616632940000|2021-03-25 00:42:20|1585.24|1578.74|1585.6|1579.1|1585.87|1579.37|1585.24|1578.74|33
1616632950000|2021-03-25 00:42:30|1585.62|1579.12|1585.63|1579.13|1585.93|1579.43|1585.12|1578.62|33
1616632960000|2021-03-25 00:42:40|1585.62|1579.12|1585.05|1578.55|1585.63|1579.13|1584.99|1578.49|36
1616632970000|2021-03-25 00:42:50|1585.09|1578.59|1585.25|1578.75|1585.87|1579.37|1584.92|1578.42|39
1616632980000|2021-03-25 00:43:00|1585.27|1578.77|1585.13|1578.63|1585.29|1578.79|1585.06|1578.56|36
1616632990000|2021-03-25 00:43:10|1585.11|1578.61|1585.7|1579.2|1585.88|1579.38|1585.1|1578.6|25
1616633000000|2021-03-25 00:43:20|1585.73|1579.23|1586.91|1580.41|1586.91|1580.41|1585.61|1579.11|29
1616633010000|2021-03-25 00:43:30|1586.9|1580.4|1586.45|1579.95|1587.25|1580.75|1586.45|1579.95|34
1616633020000|2021-03-25 00:43:40|1586.42|1579.92|1586.7|1580.2|1587.11|1580.61|1586.42|1579.92|35
1616633030000|2021-03-25 00:43:50|1586.69|1580.19|1586|1579.5|1586.69|1580.19|1585.9|1579.4|33
1616633040000|2021-03-25 00:44:00|1586.05|1579.55|1586.02|1579.52|1586.28|1579.78|1586.01|1579.51|32
1616633050000|2021-03-25 00:44:10|1586.03|1579.53|1585.66|1579.16|1586.03|1579.53|1585.64|1579.14|29
1616633060000|2021-03-25 00:44:20|1585.64|1579.14|1585.51|1579.01|1585.71|1579.21|1585.21|1578.71|29
1616633070000|2021-03-25 00:44:30|1585.53|1579.03|1585.61|1579.11|1585.61|1579.11|1585.15|1578.65|26
1616633080000|2021-03-25 00:44:40|1585.57|1579.07|1585.59|1579.09|1585.6|1579.1|1585.43|1578.93|31
1616633090000|2021-03-25 00:44:50|1585.58|1579.08|1586.08|1579.58|1586.13|1579.63|1585.45|1578.95|30
1616633100000|2021-03-25 00:45:00|1586.03|1579.53|1588.96|1582.46|1588.96|1582.46|1586.03|1579.53|39
1616633110000|2021-03-25 00:45:10|1589.02|1582.52|1589.28|1582.78|1589.28|1582.78|1588.87|1582.37|35
1616633120000|2021-03-25 00:45:20|1589.26|1582.76|1590.6|1584.1|1590.6|1584.1|1588.86|1582.36|33
1616633130000|2021-03-25 00:45:30|1590.76|1584.26|1590.69|1584.19|1591.16|1584.66|1590.67|1584.17|29
1616633140000|2021-03-25 00:45:40|1590.66|1584.16|1591.89|1585.39|1591.89|1585.39|1590.51|1584.01|27
1616633150000|2021-03-25 00:45:50|1591.93|1585.43|1592.22|1585.72|1592.32|1585.82|1591.92|1585.42|33
1616633160000|2021-03-25 00:46:00|1592.21|1585.71|1592.08|1585.58|1593.03|1586.53|1592.08|1585.58|29
1616633170000|2021-03-25 00:46:10|1592.09|1585.59|1592.29|1585.79|1592.76|1586.26|1592.06|1585.56|28
1616633180000|2021-03-25 00:46:20|1592.27|1585.77|1592.7|1586.2|1592.73|1586.23|1591.91|1585.41|33
1616633190000|2021-03-25 00:46:30|1592.71|1586.21|1593.49|1586.99|1593.49|1586.99|1592.34|1585.84|28
1616633200000|2021-03-25 00:46:40|1593.63|1587.13|1594.33|1587.83|1594.33|1587.83|1593.63|1587.13|26
1616633210000|2021-03-25 00:46:50|1594.25|1587.75|1593.74|1587.24|1594.59|1588.09|1593.74|1587.24|31
1616633220000|2021-03-25 00:47:00|1593.71|1587.21|1593.87|1587.37|1594.11|1587.61|1593.62|1587.12|38
1616633230000|2021-03-25 00:47:10|1593.86|1587.36|1594.18|1587.68|1594.5|1588|1593.86|1587.36|34
1616633240000|2021-03-25 00:47:20|1594.09|1587.59|1593.79|1587.29|1594.23|1587.73|1593.72|1587.22|30
1616633250000|2021-03-25 00:47:30|1593.82|1587.32|1593.16|1586.66|1593.85|1587.35|1592.8|1586.3|36
1616633260000|2021-03-25 00:47:40|1593.2|1586.7|1593.71|1587.21|1593.81|1587.31|1593.15|1586.65|37
1616633270000|2021-03-25 00:47:50|1593.73|1587.23|1593.26|1586.76|1593.79|1587.29|1592.65|1586.15|32
1616633280000|2021-03-25 00:48:00|1593.42|1586.92|1593.84|1587.34|1593.84|1587.34|1593.42|1586.92|29
1616633290000|2021-03-25 00:48:10|1593.89|1587.39|1594.28|1587.78|1594.48|1587.98|1593.74|1587.24|35
1616633300000|2021-03-25 00:48:20|1594.29|1587.79|1594.49|1587.99|1594.82|1588.32|1594.29|1587.79|33
1616633310000|2021-03-25 00:48:30|1594.5|1588|1594.59|1588.09|1594.87|1588.37|1594.5|1588|26
1616633320000|2021-03-25 00:48:40|1594.62|1588.12|1594.85|1588.35|1594.85|1588.35|1594.41|1587.91|27
1616633330000|2021-03-25 00:48:50|1594.88|1588.38|1595.22|1588.72|1595.22|1588.72|1594.88|1588.38|32
1616633340000|2021-03-25 00:49:00|1595.25|1588.75|1595.01|1588.51|1595.34|1588.84|1594.79|1588.29|35
1616633350000|2021-03-25 00:49:10|1595.02|1588.52|1594.9|1588.4|1595.1|1588.6|1594.74|1588.24|28
1616633360000|2021-03-25 00:49:20|1594.91|1588.41|1595.5|1589|1595.5|1589|1594.86|1588.36|28
1616633370000|2021-03-25 00:49:30|1595.51|1589.01|1594.88|1588.38|1595.55|1589.05|1594.85|1588.35|31
1616633380000|2021-03-25 00:49:40|1594.95|1588.45|1596.33|1589.83|1596.33|1589.83|1594.95|1588.45|33
1616633390000|2021-03-25 00:49:50|1596.39|1589.89|1596.08|1589.58|1596.59|1590.09|1596.08|1589.58|33
1616633400000|2021-03-25 00:50:00|1596.09|1589.59|1596.1|1589.6|1596.54|1590.04|1596.04|1589.54|32
1616633410000|2021-03-25 00:50:10|1596.32|1589.82|1596.56|1590.06|1596.58|1590.08|1596.32|1589.82|24
1616633420000|2021-03-25 00:50:20|1596.53|1590.03|1596.8|1590.3|1596.98|1590.48|1596.53|1590.03|26
1616633430000|2021-03-25 00:50:30|1596.79|1590.29|1596.58|1590.08|1596.97|1590.47|1596.56|1590.06|23
1616633440000|2021-03-25 00:50:40|1596.57|1590.07|1595.98|1589.48|1596.57|1590.07|1595.98|1589.48|24
1616633450000|2021-03-25 00:50:50|1595.91|1589.41|1594.84|1588.34|1595.91|1589.41|1594.84|1588.34|29
1616633460000|2021-03-25 00:51:00|1594.8|1588.3|1594.46|1587.96|1594.8|1588.3|1594.38|1587.88|27
1616633470000|2021-03-25 00:51:10|1594.57|1588.07|1594.5|1588|1594.61|1588.11|1594.32|1587.82|26
1616633480000|2021-03-25 00:51:20|1594.6|1588.1|1593.98|1587.48|1594.72|1588.22|1593.96|1587.46|35
1616633490000|2021-03-25 00:51:30|1593.89|1587.39|1593.84|1587.34|1594|1587.5|1593.84|1587.34|19
1616633500000|2021-03-25 00:51:40|1593.83|1587.33|1593.35|1586.85|1594.07|1587.57|1593.31|1586.81|25
1616633510000|2021-03-25 00:51:50|1593.32|1586.82|1592.78|1586.28|1593.32|1586.82|1592.78|1586.28|21
1616633520000|2021-03-25 00:52:00|1592.76|1586.26|1592.82|1586.32|1593.43|1586.93|1592.74|1586.24|32
1616633530000|2021-03-25 00:52:10|1592.83|1586.33|1592.19|1585.69|1592.88|1586.38|1592.19|1585.69|18
1616633540000|2021-03-25 00:52:20|1592.2|1585.7|1591.18|1584.68|1592.2|1585.7|1591.07|1584.57|34
1616633550000|2021-03-25 00:52:30|1591.13|1584.63|1590.73|1584.23|1591.24|1584.74|1590.52|1584.02|32
1616633560000|2021-03-25 00:52:40|1590.7|1584.2|1590.49|1583.99|1590.82|1584.32|1590.49|1583.99|32
1616633570000|2021-03-25 00:52:50|1590.47|1583.97|1589.37|1582.87|1590.51|1584.01|1589.06|1582.56|33
1616633580000|2021-03-25 00:53:00|1589.31|1582.81|1589.43|1582.93|1589.47|1582.97|1588.99|1582.49|29
1616633590000|2021-03-25 00:53:10|1589.28|1582.78|1589.57|1583.07|1589.77|1583.27|1589.06|1582.56|32
1616633600000|2021-03-25 00:53:20|1589.63|1583.13|1588.85|1582.35|1589.63|1583.13|1588.77|1582.27|25
1616633610000|2021-03-25 00:53:30|1588.94|1582.44|1588.43|1581.93|1589.28|1582.78|1588.43|1581.93|30
1616633620000|2021-03-25 00:53:40|1588.45|1581.95|1588|1581.5|1588.54|1582.04|1588|1581.5|26
1616633630000|2021-03-25 00:53:50|1587.89|1581.39|1587.61|1581.11|1587.91|1581.41|1586.69|1580.19|33
1616633640000|2021-03-25 00:54:00|1587.62|1581.12|1587.57|1581.07|1587.63|1581.13|1587.01|1580.51|35
1616633650000|2021-03-25 00:54:10|1587.59|1581.09|1589.41|1582.91|1589.41|1582.91|1587.54|1581.04|38
1616633660000|2021-03-25 00:54:20|1589.28|1582.78|1589.9|1583.4|1589.96|1583.46|1589.17|1582.67|33
1616633670000|2021-03-25 00:54:30|1589.94|1583.44|1589.84|1583.34|1590.02|1583.52|1589.38|1582.88|36
1616633680000|2021-03-25 00:54:40|1589.89|1583.39|1591.43|1584.93|1591.43|1584.93|1589.89|1583.39|36
1616633690000|2021-03-25 00:54:50|1591.46|1584.96|1591.52|1585.02|1591.71|1585.21|1591.11|1584.61|38
1616633700000|2021-03-25 00:55:00|1591.55|1585.05|1591.93|1585.43|1592.41|1585.91|1591.43|1584.93|34
1616633710000|2021-03-25 00:55:10|1591.95|1585.45|1591.36|1584.86|1592.07|1585.57|1591.33|1584.83|28
1616633720000|2021-03-25 00:55:20|1591.35|1584.85|1589.75|1583.25|1591.39|1584.89|1589.74|1583.24|35
1616633730000|2021-03-25 00:55:30|1589.74|1583.24|1589.92|1583.42|1589.92|1583.42|1589.54|1583.04|31
1616633740000|2021-03-25 00:55:40|1589.9|1583.4|1590.3|1583.8|1590.56|1584.06|1589.9|1583.4|36
1616633750000|2021-03-25 00:55:50|1590.29|1583.79|1590.1|1583.6|1590.45|1583.95|1589.89|1583.39|33
1616633760000|2021-03-25 00:56:00|1590.05|1583.55|1590.46|1583.96|1590.62|1584.12|1589.79|1583.29|31
1616633770000|2021-03-25 00:56:10|1590.6|1584.1|1591.42|1584.92|1591.58|1585.08|1590.6|1584.1|29
1616633780000|2021-03-25 00:56:20|1591.41|1584.91|1591.31|1584.81|1591.49|1584.99|1590.9|1584.4|32
1616633790000|2021-03-25 00:56:30|1591.24|1584.74|1591.74|1585.24|1591.74|1585.24|1590.99|1584.49|35
1616633800000|2021-03-25 00:56:40|1591.71|1585.21|1591.96|1585.46|1591.97|1585.47|1591.55|1585.05|29
1616633810000|2021-03-25 00:56:50|1591.92|1585.42|1592.47|1585.97|1592.47|1585.97|1591.92|1585.42|31
1616633820000|2021-03-25 00:57:00|1592.48|1585.98|1594.63|1588.13|1594.76|1588.26|1592.48|1585.98|37
1616633830000|2021-03-25 00:57:10|1594.62|1588.12|1594.72|1588.22|1595.01|1588.51|1593.79|1587.29|35
1616633840000|2021-03-25 00:57:20|1594.36|1587.86|1594.64|1588.14|1594.68|1588.18|1594.18|1587.68|36
1616633850000|2021-03-25 00:57:30|1594.67|1588.17|1594.18|1587.68|1594.69|1588.19|1593.84|1587.34|36
1616633860000|2021-03-25 00:57:40|1594.14|1587.64|1594.88|1588.38|1595|1588.5|1594.12|1587.62|34
1616633870000|2021-03-25 00:57:50|1594.92|1588.42|1595.14|1588.64|1595.48|1588.98|1594.9|1588.4|30
1616633880000|2021-03-25 00:58:00|1595.13|1588.63|1594.2|1587.7|1595.13|1588.63|1594.16|1587.66|32
1616633890000|2021-03-25 00:58:10|1594.21|1587.71|1594.18|1587.68|1594.86|1588.36|1594.16|1587.66|34
1616633900000|2021-03-25 00:58:20|1594.29|1587.79|1594.43|1587.93|1594.57|1588.07|1594.03|1587.53|25
1616633910000|2021-03-25 00:58:30|1594.44|1587.94|1595.07|1588.57|1595.07|1588.57|1594.22|1587.72|25
1616633920000|2021-03-25 00:58:40|1595.2|1588.7|1595.31|1588.81|1595.91|1589.41|1595.2|1588.7|31
1616633930000|2021-03-25 00:58:50|1595.32|1588.82|1595.6|1589.1|1595.7|1589.2|1595.31|1588.81|28
1616633940000|2021-03-25 00:59:00|1595.58|1589.08|1595.19|1588.69|1595.58|1589.08|1595.09|1588.59|17
1616633950000|2021-03-25 00:59:10|1595.17|1588.67|1595.57|1589.07|1595.57|1589.07|1595.1|1588.6|29
1616633960000|2021-03-25 00:59:20|1595.59|1589.09|1594.86|1588.36|1595.6|1589.1|1594.8|1588.3|35
1616633970000|2021-03-25 00:59:30|1594.82|1588.32|1595.11|1588.61|1595.33|1588.83|1594.52|1588.02|29
1616633980000|2021-03-25 00:59:40|1595.12|1588.62|1594.1|1587.6|1595.16|1588.66|1594.09|1587.59|32
1616633990000|2021-03-25 00:59:50|1594.26|1587.76|1594.24|1587.74|1594.45|1587.95|1594.03|1587.53|38
1616634000000|2021-03-25 01:00:00|1594.21|1587.71|1592.42|1585.92|1594.21|1587.71|1592.42|1585.92|38
1616634010000|2021-03-25 01:00:10|1592.37|1585.87|1591.85|1585.35|1592.42|1585.92|1591.81|1585.31|33
1616634020000|2021-03-25 01:00:20|1591.79|1585.29|1589.78|1583.28|1591.79|1585.29|1589.74|1583.24|38
1616634030000|2021-03-25 01:00:30|1589.95|1583.45|1589.17|1582.67|1590.44|1583.94|1589.15|1582.65|28
1616634040000|2021-03-25 01:00:40|1589.2|1582.7|1589.11|1582.61|1589.2|1582.7|1588.83|1582.33|30
1616634050000|2021-03-25 01:00:50|1589.12|1582.62|1588.79|1582.29|1589.25|1582.75|1588.78|1582.28|31
1616634060000|2021-03-25 01:01:00|1588.81|1582.31|1588.31|1581.81|1588.81|1582.31|1588.28|1581.78|22
1616634070000|2021-03-25 01:01:10|1588.36|1581.86|1589.69|1583.19|1589.69|1583.19|1588.28|1581.78|29
1616634080000|2021-03-25 01:01:20|1589.65|1583.15|1590.02|1583.52|1590.02|1583.52|1589.52|1583.02|24
1616634090000|2021-03-25 01:01:30|1589.86|1583.36|1590.35|1583.85|1590.4|1583.9|1589.78|1583.28|36
1616634100000|2021-03-25 01:01:40|1590.41|1583.91|1591.15|1584.65|1591.16|1584.66|1590.27|1583.77|36
1616634110000|2021-03-25 01:01:50|1591.17|1584.67|1591.96|1585.46|1591.96|1585.46|1591|1584.5|34
1616634120000|2021-03-25 01:02:00|1591.86|1585.36|1592.32|1585.82|1592.38|1585.88|1591.59|1585.09|30
1616634130000|2021-03-25 01:02:10|1592.28|1585.78|1593.86|1587.36|1593.87|1587.37|1592.05|1585.55|35
1616634140000|2021-03-25 01:02:20|1593.89|1587.39|1593.53|1587.03|1593.94|1587.44|1593.47|1586.97|32
1616634150000|2021-03-25 01:02:30|1593.6|1587.1|1592.91|1586.41|1593.67|1587.17|1592.9|1586.4|34
1616634160000|2021-03-25 01:02:40|1592.92|1586.42|1593.27|1586.77|1593.39|1586.89|1592.83|1586.33|30
1616634170000|2021-03-25 01:02:50|1593.26|1586.76|1592.13|1585.63|1593.31|1586.81|1592.13|1585.63|30
1616634180000|2021-03-25 01:03:00|1592.14|1585.64|1591.27|1584.77|1592.2|1585.7|1591.27|1584.77|31
1616634190000|2021-03-25 01:03:10|1591.23|1584.73|1590.63|1584.13|1591.65|1585.15|1590.62|1584.12|38
1616634200000|2021-03-25 01:03:20|1590.32|1583.82|1591.46|1584.96|1591.46|1584.96|1590.2|1583.7|32
1616634210000|2021-03-25 01:03:30|1591.47|1584.97|1592.92|1586.42|1593.09|1586.59|1591.46|1584.96|33
1616634220000|2021-03-25 01:03:40|1592.89|1586.39|1593.95|1587.45|1594.22|1587.72|1592.89|1586.39|38
1616634230000|2021-03-25 01:03:50|1593.93|1587.43|1595.82|1589.32|1595.92|1589.42|1593.73|1587.23|38
1616634240000|2021-03-25 01:04:00|1595.87|1589.37|1594.36|1587.86|1595.87|1589.37|1594.36|1587.86|33
1616634250000|2021-03-25 01:04:10|1594.44|1587.94|1594.78|1588.28|1594.93|1588.43|1594.36|1587.86|34
1616634260000|2021-03-25 01:04:20|1594.85|1588.35|1595.08|1588.58|1595.08|1588.58|1593.87|1587.37|34
1616634270000|2021-03-25 01:04:30|1595.07|1588.57|1595.32|1588.82|1595.41|1588.91|1594.86|1588.36|33
1616634280000|2021-03-25 01:04:40|1595.31|1588.81|1594.35|1587.85|1595.31|1588.81|1594.34|1587.84|26
1616634290000|2021-03-25 01:04:50|1594.31|1587.81|1594.39|1587.89|1594.74|1588.24|1594.14|1587.64|26
1616634300000|2021-03-25 01:05:00|1594.48|1587.98|1593.58|1587.08|1594.49|1587.99|1593.48|1586.98|31
1616634310000|2021-03-25 01:05:10|1593.63|1587.13|1592.07|1585.57|1593.63|1587.13|1592.07|1585.57|33
1616634320000|2021-03-25 01:05:20|1592|1585.5|1592.23|1585.73|1592.35|1585.85|1592|1585.5|34
1616634330000|2021-03-25 01:05:30|1592.22|1585.72|1591.69|1585.19|1592.27|1585.77|1591.69|1585.19|28
1616634340000|2021-03-25 01:05:40|1591.68|1585.18|1590.84|1584.34|1591.68|1585.18|1590.72|1584.22|29
1616634350000|2021-03-25 01:05:50|1590.85|1584.35|1591.87|1585.37|1591.87|1585.37|1590.84|1584.34|30
1616634360000|2021-03-25 01:06:00|1591.86|1585.36|1591.8|1585.3|1591.98|1585.48|1591.76|1585.26|31
1616634370000|2021-03-25 01:06:10|1591.79|1585.29|1591.52|1585.02|1591.96|1585.46|1591.52|1585.02|23
1616634380000|2021-03-25 01:06:20|1591.6|1585.1|1591.33|1584.83|1591.6|1585.1|1591.21|1584.71|30
1616634390000|2021-03-25 01:06:30|1591.29|1584.79|1590.65|1584.15|1591.41|1584.91|1590.65|1584.15|33
1616634400000|2021-03-25 01:06:40|1590.67|1584.17|1589.85|1583.35|1590.67|1584.17|1589.85|1583.35|23
1616634410000|2021-03-25 01:06:50|1590.08|1583.58|1589.42|1582.92|1590.53|1584.03|1589.24|1582.74|33
1616634420000|2021-03-25 01:07:00|1589.44|1582.94|1588.45|1581.95|1589.44|1582.94|1588.43|1581.93|25
1616634430000|2021-03-25 01:07:10|1588.42|1581.92|1588.12|1581.62|1588.45|1581.95|1588.12|1581.62|28
1616634440000|2021-03-25 01:07:20|1588.16|1581.66|1588.38|1581.88|1588.38|1581.88|1587.37|1580.87|34
1616634450000|2021-03-25 01:07:30|1588.39|1581.89|1587.73|1581.23|1588.48|1581.98|1587.73|1581.23|31
1616634460000|2021-03-25 01:07:40|1587.71|1581.21|1587.98|1581.48|1587.98|1581.48|1587.54|1581.04|27
1616634470000|2021-03-25 01:07:50|1588.04|1581.54|1589.07|1582.57|1589.11|1582.61|1588.04|1581.54|28
1616634480000|2021-03-25 01:08:00|1589.08|1582.58|1588|1581.5|1589.2|1582.7|1588|1581.5|33
1616634490000|2021-03-25 01:08:10|1588.02|1581.52|1588.12|1581.62|1588.38|1581.88|1587.98|1581.48|30
1616634500000|2021-03-25 01:08:20|1588.26|1581.76|1587.72|1581.22|1588.29|1581.79|1587.69|1581.19|27
1616634510000|2021-03-25 01:08:30|1587.71|1581.21|1586.35|1579.85|1587.72|1581.22|1586.35|1579.85|27
1616634520000|2021-03-25 01:08:40|1586.3|1579.8|1587.11|1580.61|1587.89|1581.39|1586.3|1579.8|38
1616634530000|2021-03-25 01:08:50|1587.19|1580.69|1587.22|1580.72|1587.23|1580.73|1586.85|1580.35|34
1616634540000|2021-03-25 01:09:00|1587.39|1580.89|1586.39|1579.89|1587.39|1580.89|1586.34|1579.84|38
1616634550000|2021-03-25 01:09:10|1586.38|1579.88|1587.52|1581.02|1587.68|1581.18|1586.38|1579.88|35
1616634560000|2021-03-25 01:09:20|1587.49|1580.99|1587.87|1581.37|1587.96|1581.46|1587.42|1580.92|30
1616634570000|2021-03-25 01:09:30|1587.85|1581.35|1587.36|1580.86|1588.03|1581.53|1587.36|1580.86|28
1616634580000|2021-03-25 01:09:40|1587.35|1580.85|1587.16|1580.66|1587.36|1580.86|1587.16|1580.66|22
1616634590000|2021-03-25 01:09:50|1587.14|1580.64|1587.01|1580.51|1587.14|1580.64|1586.74|1580.24|29
1616634600000|2021-03-25 01:10:00|1586.96|1580.46|1585.69|1579.19|1587.13|1580.63|1585.42|1578.92|32
1616634610000|2021-03-25 01:10:10|1585.51|1579.01|1586.1|1579.6|1586.14|1579.64|1585.31|1578.81|35
1616634620000|2021-03-25 01:10:20|1586.07|1579.57|1585.47|1578.97|1586.07|1579.57|1584.22|1577.72|37
1616634630000|2021-03-25 01:10:30|1585.52|1579.02|1584.77|1578.27|1585.52|1579.02|1584.57|1578.07|36
1616634640000|2021-03-25 01:10:40|1584.83|1578.33|1584.55|1578.05|1584.94|1578.44|1584.36|1577.86|31
1616634650000|2021-03-25 01:10:50|1584.48|1577.98|1584.53|1578.03|1584.98|1578.48|1584.37|1577.87|35
1616634660000|2021-03-25 01:11:00|1584.51|1578.01|1583.88|1577.38|1584.57|1578.07|1583.88|1577.38|34
1616634670000|2021-03-25 01:11:10|1583.91|1577.41|1583.99|1577.49|1584.11|1577.61|1583.51|1577.01|36
1616634680000|2021-03-25 01:11:20|1584.02|1577.52|1583.58|1577.08|1584.12|1577.62|1583.58|1577.08|35
1616634690000|2021-03-25 01:11:30|1583.59|1577.09|1583.83|1577.33|1583.83|1577.33|1583.57|1577.07|32
1616634700000|2021-03-25 01:11:40|1583.87|1577.37|1583.86|1577.36|1585.65|1579.15|1583.86|1577.36|31
1616634710000|2021-03-25 01:11:50|1583.79|1577.29|1583.78|1577.28|1583.95|1577.45|1583.52|1577.02|27
1616634720000|2021-03-25 01:12:00|1583.64|1577.14|1583.66|1577.16|1583.82|1577.32|1583.54|1577.04|30
1616634730000|2021-03-25 01:12:10|1583.7|1577.2|1584.41|1577.91|1584.81|1578.31|1583.39|1576.89|30
1616634740000|2021-03-25 01:12:20|1584.3|1577.8|1584.82|1578.32|1584.91|1578.41|1584.3|1577.8|30
1616634750000|2021-03-25 01:12:30|1584.49|1577.99|1584.05|1577.55|1584.49|1577.99|1583.93|1577.43|29
1616634760000|2021-03-25 01:12:40|1584.07|1577.57|1583.89|1577.39|1584.27|1577.77|1583.89|1577.39|26
1616634770000|2021-03-25 01:12:50|1583.91|1577.41|1582.68|1576.18|1583.92|1577.42|1582.68|1576.18|30
1616634780000|2021-03-25 01:13:00|1582.7|1576.2|1581.93|1575.43|1582.7|1576.2|1581.82|1575.32|29
1616634790000|2021-03-25 01:13:10|1581.92|1575.42|1582.13|1575.63|1582.9|1576.4|1581.92|1575.42|27
1616634800000|2021-03-25 01:13:20|1582.11|1575.61|1581.59|1575.09|1582.34|1575.84|1581.48|1574.98|35
1616634810000|2021-03-25 01:13:30|1581.6|1575.1|1582.13|1575.63|1582.13|1575.63|1581.36|1574.86|35
1616634820000|2021-03-25 01:13:40|1582.34|1575.84|1581.96|1575.46|1582.83|1576.33|1581.96|1575.46|30
1616634830000|2021-03-25 01:13:50|1581.93|1575.43|1582.6|1576.1|1582.6|1576.1|1581.86|1575.36|26
1616634840000|2021-03-25 01:14:00|1582.65|1576.15|1583.45|1576.95|1583.45|1576.95|1582.55|1576.05|19
1616634850000|2021-03-25 01:14:10|1583.64|1577.14|1584.04|1577.54|1584.24|1577.74|1583.28|1576.78|30
1616634860000|2021-03-25 01:14:20|1584.03|1577.53|1583.23|1576.73|1584.03|1577.53|1582.91|1576.41|22
1616634870000|2021-03-25 01:14:30|1583.12|1576.62|1584.32|1577.82|1584.32|1577.82|1582.56|1576.06|33
1616634880000|2021-03-25 01:14:40|1584.28|1577.78|1583.07|1576.57|1584.28|1577.78|1583.07|1576.57|35
1616634890000|2021-03-25 01:14:50|1582.9|1576.4|1582.11|1575.61|1582.91|1576.41|1582.04|1575.54|32
1616634900000|2021-03-25 01:15:00|1582.08|1575.58|1582.15|1575.65|1582.96|1576.46|1581.97|1575.47|34
1616634910000|2021-03-25 01:15:10|1582.13|1575.63|1581.81|1575.31|1582.29|1575.79|1581.78|1575.28|27
1616634920000|2021-03-25 01:15:20|1581.79|1575.29|1582.19|1575.69|1582.21|1575.71|1581.68|1575.18|34
1616634930000|2021-03-25 01:15:30|1582.2|1575.7|1582.62|1576.12|1582.91|1576.41|1582.2|1575.7|30
1616634940000|2021-03-25 01:15:40|1582.53|1576.03|1582.24|1575.74|1582.53|1576.03|1582.19|1575.69|33
1616634950000|2021-03-25 01:15:50|1582.25|1575.75|1581.84|1575.34|1582.25|1575.75|1581.79|1575.29|21
1616634960000|2021-03-25 01:16:00|1581.83|1575.33|1582.27|1575.77|1582.32|1575.82|1581.41|1574.91|22
1616634970000|2021-03-25 01:16:10|1582.42|1575.92|1582.54|1576.04|1583.11|1576.61|1582.18|1575.68|38
1616634980000|2021-03-25 01:16:20|1582.67|1576.17|1582.85|1576.35|1582.91|1576.41|1582.51|1576.01|32
1616634990000|2021-03-25 01:16:30|1582.76|1576.26|1582.34|1575.84|1582.76|1576.26|1582.15|1575.65|33
1616635000000|2021-03-25 01:16:40|1582.29|1575.79|1581.83|1575.33|1582.36|1575.86|1581.83|1575.33|30
1616635010000|2021-03-25 01:16:50|1581.75|1575.25|1581.76|1575.26|1581.86|1575.36|1581.66|1575.16|23
1616635020000|2021-03-25 01:17:00|1581.81|1575.31|1582.52|1576.02|1582.73|1576.23|1581.78|1575.28|31
1616635030000|2021-03-25 01:17:10|1582.54|1576.04|1582.43|1575.93|1582.96|1576.46|1582.3|1575.8|33
1616635040000|2021-03-25 01:17:20|1582.47|1575.97|1583.84|1577.34|1583.84|1577.34|1582.47|1575.97|31
1616635050000|2021-03-25 01:17:30|1583.9|1577.4|1584|1577.5|1584.08|1577.58|1583.85|1577.35|27
1616635060000|2021-03-25 01:17:40|1584.03|1577.53|1583.33|1576.83|1584.18|1577.68|1583.2|1576.7|25
1616635070000|2021-03-25 01:17:50|1583.64|1577.14|1585.89|1579.39|1585.94|1579.44|1583.64|1577.14|36
1616635080000|2021-03-25 01:18:00|1585.97|1579.47|1585.19|1578.69|1586.04|1579.54|1584.87|1578.37|37
1616635090000|2021-03-25 01:18:10|1585.58|1579.08|1587.44|1580.94|1587.44|1580.94|1585.52|1579.02|37
1616635100000|2021-03-25 01:18:20|1587.43|1580.93|1587.24|1580.74|1587.64|1581.14|1587.24|1580.74|37
1616635110000|2021-03-25 01:18:30|1587.22|1580.72|1587.17|1580.67|1587.45|1580.95|1587.06|1580.56|34
1616635120000|2021-03-25 01:18:40|1587.14|1580.64|1586.47|1579.97|1587.33|1580.83|1586.3|1579.8|31
1616635130000|2021-03-25 01:18:50|1586.44|1579.94|1585.27|1578.77|1586.44|1579.94|1585.13|1578.63|32
1616635140000|2021-03-25 01:19:00|1585.26|1578.76|1585.22|1578.72|1585.41|1578.91|1585.06|1578.56|31
1616635150000|2021-03-25 01:19:10|1585.21|1578.71|1584.59|1578.09|1585.21|1578.71|1584.54|1578.04|28
1616635160000|2021-03-25 01:19:20|1584.47|1577.97|1584.73|1578.23|1584.73|1578.23|1584.06|1577.56|31
1616635170000|2021-03-25 01:19:30|1584.78|1578.28|1584.07|1577.57|1584.78|1578.28|1584.01|1577.51|19
1616635180000|2021-03-25 01:19:40|1584.14|1577.64|1584.17|1577.67|1584.37|1577.87|1584.05|1577.55|26
1616635190000|2021-03-25 01:19:50|1584.23|1577.73|1582.63|1576.13|1584.23|1577.73|1582.51|1576.01|33
1616635200000|2021-03-25 01:20:00|1582.79|1576.29|1582.76|1576.26|1583.14|1576.64|1582.17|1575.67|36
1616635210000|2021-03-25 01:20:10|1582.89|1576.39|1583.01|1576.51|1583.3|1576.8|1582.89|1576.39|29
1616635220000|2021-03-25 01:20:20|1583|1576.5|1583.44|1576.94|1583.44|1576.94|1582.94|1576.44|32
1616635230000|2021-03-25 01:20:30|1583.77|1577.27|1584.1|1577.6|1584.1|1577.6|1583.75|1577.25|28
1616635240000|2021-03-25 01:20:40|1584.2|1577.7|1584.46|1577.96|1584.46|1577.96|1584.03|1577.53|28
1616635250000|2021-03-25 01:20:50|1584.4|1577.9|1584.13|1577.63|1584.4|1577.9|1584.04|1577.54|25
1616635260000|2021-03-25 01:21:00|1583.94|1577.44|1584.92|1578.42|1585.02|1578.52|1583.94|1577.44|24
1616635270000|2021-03-25 01:21:10|1585.01|1578.51|1584.95|1578.45|1585.23|1578.73|1584.95|1578.45|26
1616635280000|2021-03-25 01:21:20|1584.94|1578.44|1584.25|1577.75|1584.96|1578.46|1584.25|1577.75|26
1616635290000|2021-03-25 01:21:30|1584.21|1577.71|1584.37|1577.87|1584.39|1577.89|1584.2|1577.7|23
1616635300000|2021-03-25 01:21:40|1584.39|1577.89|1584.4|1577.9|1584.4|1577.9|1584.26|1577.76|26
1616635310000|2021-03-25 01:21:50|1584.37|1577.87|1584.34|1577.84|1584.61|1578.11|1584.32|1577.82|24
1616635320000|2021-03-25 01:22:00|1584.33|1577.83|1583.46|1576.96|1584.33|1577.83|1583.45|1576.95|27
1616635330000|2021-03-25 01:22:10|1583.47|1576.97|1583.55|1577.05|1583.59|1577.09|1583.2|1576.7|32
1616635340000|2021-03-25 01:22:20|1583.56|1577.06|1584.05|1577.55|1584.11|1577.61|1583.56|1577.06|31
1616635350000|2021-03-25 01:22:30|1584.07|1577.57|1584.33|1577.83|1584.41|1577.91|1584.06|1577.56|34
1616635360000|2021-03-25 01:22:40|1584.32|1577.82|1584.3|1577.8|1584.32|1577.82|1583.98|1577.48|35
1616635370000|2021-03-25 01:22:50|1584.32|1577.82|1584.19|1577.69|1584.42|1577.92|1584.05|1577.55|22
1616635380000|2021-03-25 01:23:00|1584.16|1577.66|1585.3|1578.8|1585.3|1578.8|1584.15|1577.65|30
1616635390000|2021-03-25 01:23:10|1585.38|1578.88|1586.37|1579.87|1586.38|1579.88|1585.31|1578.81|34
1616635400000|2021-03-25 01:23:20|1586.38|1579.88|1585.42|1578.92|1586.38|1579.88|1585.28|1578.78|31
1616635410000|2021-03-25 01:23:30|1585.24|1578.74|1584.73|1578.23|1585.33|1578.83|1584.73|1578.23|34
1616635420000|2021-03-25 01:23:40|1584.72|1578.22|1584.63|1578.13|1584.75|1578.25|1584.63|1578.13|19
1616635430000|2021-03-25 01:23:50|1584.66|1578.16|1584.4|1577.9|1584.67|1578.17|1584.38|1577.88|23
1616635440000|2021-03-25 01:24:00|1584.38|1577.88|1584.13|1577.63|1584.39|1577.89|1584.03|1577.53|24
1616635450000|2021-03-25 01:24:10|1584.11|1577.61|1583.57|1577.07|1584.24|1577.74|1583.32|1576.82|30
1616635460000|2021-03-25 01:24:20|1583.58|1577.08|1583.84|1577.34|1583.84|1577.34|1583.4|1576.9|25
1616635470000|2021-03-25 01:24:30|1583.76|1577.26|1583.67|1577.17|1584.33|1577.83|1583.67|1577.17|30
1616635480000|2021-03-25 01:24:40|1583.59|1577.09|1583.93|1577.43|1583.97|1577.47|1583.57|1577.07|30
1616635490000|2021-03-25 01:24:50|1583.98|1577.48|1583.58|1577.08|1584.03|1577.53|1583.58|1577.08|30
1616635500000|2021-03-25 01:25:00|1583.59|1577.09|1583.16|1576.66|1583.59|1577.09|1583.13|1576.63|30
1616635510000|2021-03-25 01:25:10|1583.18|1576.68|1583.1|1576.6|1583.52|1577.02|1583.07|1576.57|34
1616635520000|2021-03-25 01:25:20|1583.09|1576.59|1582.81|1576.31|1583.11|1576.61|1582.59|1576.09|31
1616635530000|2021-03-25 01:25:30|1582.77|1576.27|1582.27|1575.77|1582.86|1576.36|1582.26|1575.76|31
1616635540000|2021-03-25 01:25:40|1582.26|1575.76|1582.09|1575.59|1582.26|1575.76|1581.86|1575.36|33
1616635550000|2021-03-25 01:25:50|1582|1575.5|1582.72|1576.22|1582.72|1576.22|1582|1575.5|29
1616635560000|2021-03-25 01:26:00|1582.82|1576.32|1582.91|1576.41|1582.93|1576.43|1582.76|1576.26|22
1616635570000|2021-03-25 01:26:10|1582.93|1576.43|1583.18|1576.68|1583.18|1576.68|1582.74|1576.24|34
1616635580000|2021-03-25 01:26:20|1583.21|1576.71|1583.58|1577.08|1584.18|1577.68|1583.21|1576.71|36
1616635590000|2021-03-25 01:26:30|1583.59|1577.09|1584.82|1578.32|1584.82|1578.32|1583.59|1577.09|31
1616635600000|2021-03-25 01:26:40|1584.8|1578.3|1584.3|1577.8|1584.82|1578.32|1584.28|1577.78|29
1616635610000|2021-03-25 01:26:50|1584.27|1577.77|1584.63|1578.13|1584.78|1578.28|1584.06|1577.56|33
1616635620000|2021-03-25 01:27:00|1584.62|1578.12|1584.01|1577.51|1584.73|1578.23|1583.94|1577.44|24
1616635630000|2021-03-25 01:27:10|1583.97|1577.47|1583.63|1577.13|1584.02|1577.52|1583.59|1577.09|31
1616635640000|2021-03-25 01:27:20|1583.61|1577.11|1582.75|1576.25|1583.64|1577.14|1582.66|1576.16|26
1616635650000|2021-03-25 01:27:30|1582.73|1576.23|1582.53|1576.03|1582.8|1576.3|1582.46|1575.96|32
1616635660000|2021-03-25 01:27:40|1582.5|1576|1582.48|1575.98|1582.58|1576.08|1582.45|1575.95|26
1616635670000|2021-03-25 01:27:50|1582.49|1575.99|1582.18|1575.68|1583.31|1576.81|1582.18|1575.68|27
1616635680000|2021-03-25 01:28:00|1582.15|1575.65|1583.13|1576.63|1583.13|1576.63|1582.15|1575.65|22
1616635690000|2021-03-25 01:28:10|1583.15|1576.65|1582.59|1576.09|1583.17|1576.67|1582.35|1575.85|35
1616635700000|2021-03-25 01:28:20|1582.54|1576.04|1582.3|1575.8|1582.75|1576.25|1582.25|1575.75|25
1616635710000|2021-03-25 01:28:30|1582.24|1575.74|1582.64|1576.14|1582.72|1576.22|1582.19|1575.69|29
1616635720000|2021-03-25 01:28:40|1582.66|1576.16|1582.75|1576.25|1582.96|1576.46|1582.66|1576.16|25
1616635730000|2021-03-25 01:28:50|1582.76|1576.26|1582.58|1576.08|1582.76|1576.26|1582.45|1575.95|33
1616635740000|2021-03-25 01:29:00|1582.57|1576.07|1583.44|1576.94|1583.44|1576.94|1582.48|1575.98|33
1616635750000|2021-03-25 01:29:10|1583.29|1576.79|1582.82|1576.32|1583.29|1576.79|1582.69|1576.19|28
1616635760000|2021-03-25 01:29:20|1582.81|1576.31|1582.18|1575.68|1582.81|1576.31|1582.17|1575.67|23
1616635770000|2021-03-25 01:29:30|1581.97|1575.47|1581.97|1575.47|1582.23|1575.73|1581.84|1575.34|28
1616635780000|2021-03-25 01:29:40|1581.94|1575.44|1582.09|1575.59|1582.47|1575.97|1581.94|1575.44|30
1616635790000|2021-03-25 01:29:50|1581.97|1575.47|1581.59|1575.09|1582.35|1575.85|1581.58|1575.08|27
1616635800000|2021-03-25 01:30:00|1581.57|1575.07|1581.43|1574.93|1581.67|1575.17|1581.27|1574.77|29
1616635810000|2021-03-25 01:30:10|1581.44|1574.94|1582.46|1575.96|1582.47|1575.97|1581.4|1574.9|33
1616635820000|2021-03-25 01:30:20|1582.45|1575.95|1581.56|1575.06|1582.57|1576.07|1581.56|1575.06|33
1616635830000|2021-03-25 01:30:30|1581.54|1575.04|1580.56|1574.06|1581.54|1575.04|1580.56|1574.06|23
1616635840000|2021-03-25 01:30:40|1580.6|1574.1|1579.82|1573.32|1580.6|1574.1|1579.72|1573.22|36
1616635850000|2021-03-25 01:30:50|1579.71|1573.21|1579.29|1572.79|1579.94|1573.44|1579.29|1572.79|38
1616635860000|2021-03-25 01:31:00|1579.26|1572.76|1579.06|1572.56|1579.37|1572.87|1578.89|1572.39|34
1616635870000|2021-03-25 01:31:10|1579.05|1572.55|1580.13|1573.63|1580.47|1573.97|1579.03|1572.53|35
1616635880000|2021-03-25 01:31:20|1580.18|1573.68|1578.39|1571.89|1580.19|1573.69|1578.39|1571.89|38
1616635890000|2021-03-25 01:31:30|1578.35|1571.85|1577.9|1571.4|1578.35|1571.85|1577.73|1571.23|28
1616635900000|2021-03-25 01:31:40|1577.88|1571.38|1577.79|1571.29|1578.59|1572.09|1577.67|1571.17|37
1616635910000|2021-03-25 01:31:50|1577.78|1571.28|1576.05|1569.55|1577.83|1571.33|1575.88|1569.38|31
1616635920000|2021-03-25 01:32:00|1576.43|1569.93|1575.52|1569.02|1576.98|1570.48|1575.45|1568.95|37
1616635930000|2021-03-25 01:32:10|1575.53|1569.03|1575.1|1568.6|1575.57|1569.07|1574.92|1568.42|35
1616635940000|2021-03-25 01:32:20|1575.22|1568.72|1575.78|1569.28|1576.25|1569.75|1574.98|1568.48|37
1616635950000|2021-03-25 01:32:30|1575.75|1569.25|1575.65|1569.15|1575.75|1569.25|1575.09|1568.59|34
1616635960000|2021-03-25 01:32:40|1575.59|1569.09|1574.43|1567.93|1575.62|1569.12|1574.4|1567.9|35
1616635970000|2021-03-25 01:32:50|1574.41|1567.91|1574.11|1567.61|1574.52|1568.02|1573.72|1567.22|37
1616635980000|2021-03-25 01:33:00|1574.13|1567.63|1574.29|1567.79|1574.29|1567.79|1573.69|1567.19|37
1616635990000|2021-03-25 01:33:10|1574.42|1567.92|1575.31|1568.81|1575.38|1568.88|1574.42|1567.92|37
1616636000000|2021-03-25 01:33:20|1575.25|1568.75|1573.54|1567.04|1575.8|1569.3|1573.54|1567.04|36
1616636010000|2021-03-25 01:33:30|1573.53|1567.03|1572.8|1566.3|1573.79|1567.29|1572.74|1566.24|27
1616636020000|2021-03-25 01:33:40|1573.08|1566.58|1572.05|1565.55|1573.08|1566.58|1572.05|1565.55|37
1616636030000|2021-03-25 01:33:50|1572.04|1565.54|1572.35|1565.85|1572.63|1566.13|1571.94|1565.44|32
1616636040000|2021-03-25 01:34:00|1572.36|1565.86|1572.25|1565.75|1572.42|1565.92|1571.88|1565.38|30
1616636050000|2021-03-25 01:34:10|1572.29|1565.79|1572.56|1566.06|1572.7|1566.2|1572.2|1565.7|38
1616636060000|2021-03-25 01:34:20|1572.54|1566.04|1573.16|1566.66|1573.18|1566.68|1572.44|1565.94|30
1616636070000|2021-03-25 01:34:30|1573.15|1566.65|1572.82|1566.32|1573.15|1566.65|1572.12|1565.62|35
1616636080000|2021-03-25 01:34:40|1573.01|1566.51|1572.84|1566.34|1573.41|1566.91|1572.81|1566.31|34
1616636090000|2021-03-25 01:34:50|1572.79|1566.29|1572.89|1566.39|1572.96|1566.46|1572.65|1566.15|30
1616636100000|2021-03-25 01:35:00|1572.88|1566.38|1572|1565.5|1573|1566.5|1571.88|1565.38|27
1616636110000|2021-03-25 01:35:10|1572.08|1565.58|1571.41|1564.91|1572.08|1565.58|1571.41|1564.91|26
1616636120000|2021-03-25 01:35:20|1571.44|1564.94|1571.2|1564.7|1571.45|1564.95|1571.08|1564.58|28
1616636130000|2021-03-25 01:35:30|1571.15|1564.65|1570.61|1564.11|1571.15|1564.65|1570.34|1563.84|32
1616636140000|2021-03-25 01:35:40|1570.53|1564.03|1570.36|1563.86|1570.96|1564.46|1570.35|1563.85|29
1616636150000|2021-03-25 01:35:50|1570.35|1563.85|1570.76|1564.26|1570.85|1564.35|1570.35|1563.85|30
1616636160000|2021-03-25 01:36:00|1570.77|1564.27|1569.34|1562.84|1570.81|1564.31|1569.26|1562.76|31
1616636170000|2021-03-25 01:36:10|1569.45|1562.95|1568.73|1562.23|1569.45|1562.95|1567.99|1561.49|39
1616636180000|2021-03-25 01:36:20|1568.81|1562.31|1568.52|1562.02|1569.23|1562.73|1568.33|1561.83|38
1616636190000|2021-03-25 01:36:30|1568.35|1561.85|1567.42|1560.92|1568.35|1561.85|1567.11|1560.61|37
1616636200000|2021-03-25 01:36:40|1567.43|1560.93|1568.65|1562.15|1569.15|1562.65|1567.43|1560.93|34
1616636210000|2021-03-25 01:36:50|1568.68|1562.18|1569.03|1562.53|1569.46|1562.96|1568.68|1562.18|35
1616636220000|2021-03-25 01:37:00|1569.05|1562.55|1567.63|1561.13|1569.05|1562.55|1567.43|1560.93|37
1616636230000|2021-03-25 01:37:10|1567.62|1561.12|1567.86|1561.36|1567.96|1561.46|1567.45|1560.95|39
1616636240000|2021-03-25 01:37:20|1567.93|1561.43|1568.86|1562.36|1569.22|1562.72|1567.93|1561.43|36
1616636250000|2021-03-25 01:37:30|1568.9|1562.4|1569.32|1562.82|1569.46|1562.96|1568.61|1562.11|33
1616636260000|2021-03-25 01:37:40|1569.42|1562.92|1570.73|1564.23|1570.75|1564.25|1569.42|1562.92|35
1616636270000|2021-03-25 01:37:50|1570.87|1564.37|1571.83|1565.33|1571.86|1565.36|1570.87|1564.37|38
1616636280000|2021-03-25 01:38:00|1571.8|1565.3|1571.6|1565.1|1572.06|1565.56|1571.29|1564.79|38
1616636290000|2021-03-25 01:38:10|1571.57|1565.07|1572.39|1565.89|1572.39|1565.89|1571.41|1564.91|30
1616636300000|2021-03-25 01:38:20|1572.41|1565.91|1573.76|1567.26|1573.77|1567.27|1572.39|1565.89|38
1616636310000|2021-03-25 01:38:30|1573.77|1567.27|1574.35|1567.85|1574.58|1568.08|1573.54|1567.04|37
1616636320000|2021-03-25 01:38:40|1574.26|1567.76|1574.17|1567.67|1574.58|1568.08|1573.91|1567.41|38
1616636330000|2021-03-25 01:38:50|1574.2|1567.7|1574.29|1567.79|1574.6|1568.1|1573.78|1567.28|32
1616636340000|2021-03-25 01:39:00|1574.34|1567.84|1575.34|1568.84|1575.34|1568.84|1574.34|1567.84|34
1616636350000|2021-03-25 01:39:10|1575.41|1568.91|1576.62|1570.12|1577.09|1570.59|1575.41|1568.91|38
1616636360000|2021-03-25 01:39:20|1576.71|1570.21|1576.14|1569.64|1577.22|1570.72|1575.84|1569.34|38
1616636370000|2021-03-25 01:39:30|1576.15|1569.65|1577.88|1571.38|1577.88|1571.38|1576.11|1569.61|36
1616636380000|2021-03-25 01:39:40|1578.02|1571.52|1578.53|1572.03|1579.53|1573.03|1578.02|1571.52|37
1616636390000|2021-03-25 01:39:50|1578.67|1572.17|1579.76|1573.26|1579.84|1573.34|1578.67|1572.17|36
1616636400000|2021-03-25 01:40:00|1579.82|1573.32|1579.28|1572.78|1579.82|1573.32|1578.88|1572.38|38
1616636410000|2021-03-25 01:40:10|1579.26|1572.76|1579.1|1572.6|1579.56|1573.06|1578.98|1572.48|36
1616636420000|2021-03-25 01:40:20|1579.18|1572.68|1579.29|1572.79|1579.31|1572.81|1579.04|1572.54|32
1616636430000|2021-03-25 01:40:30|1579.25|1572.75|1579.58|1573.08|1579.59|1573.09|1579.22|1572.72|30
1616636440000|2021-03-25 01:40:40|1579.55|1573.05|1579.17|1572.67|1579.55|1573.05|1579.17|1572.67|24
1616636450000|2021-03-25 01:40:50|1579.18|1572.68|1579.88|1573.38|1579.89|1573.39|1579.11|1572.61|37
1616636460000|2021-03-25 01:41:00|1579.85|1573.35|1579.14|1572.64|1579.9|1573.4|1579.02|1572.52|37
1616636470000|2021-03-25 01:41:10|1579.06|1572.56|1579.71|1573.21|1579.71|1573.21|1578.73|1572.23|36
1616636480000|2021-03-25 01:41:20|1579.76|1573.26|1578.68|1572.18|1579.94|1573.44|1578.68|1572.18|29
1616636490000|2021-03-25 01:41:30|1578.59|1572.09|1579.19|1572.69|1579.19|1572.69|1578.53|1572.03|35
1616636500000|2021-03-25 01:41:40|1579.32|1572.82|1579.78|1573.28|1579.91|1573.41|1579.15|1572.65|39
1616636510000|2021-03-25 01:41:50|1579.84|1573.34|1579.27|1572.77|1580.04|1573.54|1579.23|1572.73|35
1616636520000|2021-03-25 01:42:00|1579.31|1572.81|1579.2|1572.7|1579.52|1573.02|1578.77|1572.27|30
1616636530000|2021-03-25 01:42:10|1579.21|1572.71|1579.38|1572.88|1579.46|1572.96|1579.2|1572.7|36
1616636540000|2021-03-25 01:42:20|1579.46|1572.96|1579.74|1573.24|1579.96|1573.46|1579.46|1572.96|34
1616636550000|2021-03-25 01:42:30|1579.75|1573.25|1580.91|1574.41|1580.91|1574.41|1579.75|1573.25|35
1616636560000|2021-03-25 01:42:40|1580.94|1574.44|1581.86|1575.36|1581.86|1575.36|1580.94|1574.44|30
1616636570000|2021-03-25 01:42:50|1581.82|1575.32|1580.97|1574.47|1581.82|1575.32|1580.78|1574.28|37
1616636580000|2021-03-25 01:43:00|1580.98|1574.48|1582.03|1575.53|1582.04|1575.54|1580.98|1574.48|34
1616636590000|2021-03-25 01:43:10|1582.06|1575.56|1583.08|1576.58|1583.12|1576.62|1582.06|1575.56|34
1616636600000|2021-03-25 01:43:20|1583.06|1576.56|1582.61|1576.11|1583.08|1576.58|1582.59|1576.09|28
1616636610000|2021-03-25 01:43:30|1582.37|1575.87|1582.72|1576.22|1583.13|1576.63|1582.12|1575.62|33
1616636620000|2021-03-25 01:43:40|1582.58|1576.08|1583.1|1576.6|1583.15|1576.65|1582.54|1576.04|38
1616636630000|2021-03-25 01:43:50|1582.95|1576.45|1582.66|1576.16|1583.09|1576.59|1582.64|1576.14|29
1616636640000|2021-03-25 01:44:00|1582.61|1576.11|1582.43|1575.93|1582.66|1576.16|1581.7|1575.2|39
1616636650000|2021-03-25 01:44:10|1582.38|1575.88|1582|1575.5|1582.52|1576.02|1581.86|1575.36|27
1616636660000|2021-03-25 01:44:20|1582.01|1575.51|1581.99|1575.49|1582.04|1575.54|1581.36|1574.86|25
1616636670000|2021-03-25 01:44:30|1581.98|1575.48|1581.51|1575.01|1582.57|1576.07|1581.26|1574.76|33
1616636680000|2021-03-25 01:44:40|1581.61|1575.11|1581.1|1574.6|1582.44|1575.94|1581.1|1574.6|23
1616636690000|2021-03-25 01:44:50|1581.19|1574.69|1581.73|1575.23|1581.97|1575.47|1581.15|1574.65|30
1616636700000|2021-03-25 01:45:00|1581.72|1575.22|1582.1|1575.6|1582.14|1575.64|1581.69|1575.19|29
1616636710000|2021-03-25 01:45:10|1582.09|1575.59|1581.28|1574.78|1582.1|1575.6|1581.28|1574.78|32
1616636720000|2021-03-25 01:45:20|1581.23|1574.73|1579.58|1573.08|1581.27|1574.77|1579.58|1573.08|32
1616636730000|2021-03-25 01:45:30|1579.24|1572.74|1578.38|1571.88|1579.33|1572.83|1578.06|1571.56|33
1616636740000|2021-03-25 01:45:40|1578.41|1571.91|1576.42|1569.92|1578.41|1571.91|1576.41|1569.91|35
1616636750000|2021-03-25 01:45:50|1576.43|1569.93|1577.2|1570.7|1577.3|1570.8|1576.39|1569.89|31
1616636760000|2021-03-25 01:46:00|1577.28|1570.78|1576.45|1569.95|1577.48|1570.98|1576.45|1569.95|31
1616636770000|2021-03-25 01:46:10|1576.39|1569.89|1575.22|1568.72|1576.39|1569.89|1575.22|1568.72|35
1616636780000|2021-03-25 01:46:20|1575.25|1568.75|1576.7|1570.2|1576.84|1570.34|1575.25|1568.75|35
1616636790000|2021-03-25 01:46:30|1576.66|1570.16|1575.4|1568.9|1576.66|1570.16|1575.35|1568.85|35
1616636800000|2021-03-25 01:46:40|1575.46|1568.96|1575.22|1568.72|1575.63|1569.13|1575.05|1568.55|36
1616636810000|2021-03-25 01:46:50|1575.15|1568.65|1575.53|1569.03|1575.58|1569.08|1575.15|1568.65|27
1616636820000|2021-03-25 01:47:00|1575.46|1568.96|1576.11|1569.61|1576.11|1569.61|1575.46|1568.96|25
1616636830000|2021-03-25 01:47:10|1576.12|1569.62|1576.44|1569.94|1576.45|1569.95|1575.89|1569.39|34
1616636840000|2021-03-25 01:47:20|1576.4|1569.9|1575.18|1568.68|1576.4|1569.9|1575.09|1568.59|32
1616636850000|2021-03-25 01:47:30|1575.17|1568.67|1575.22|1568.72|1575.22|1568.72|1574.68|1568.18|35
1616636860000|2021-03-25 01:47:40|1574.28|1567.78|1573.64|1567.14|1574.47|1567.97|1573.41|1566.91|34
1616636870000|2021-03-25 01:47:50|1573.62|1567.12|1572.81|1566.31|1573.62|1567.12|1571.87|1565.37|37
1616636880000|2021-03-25 01:48:00|1572.87|1566.37|1572.65|1566.15|1573.04|1566.54|1572.06|1565.56|37
1616636890000|2021-03-25 01:48:10|1572.74|1566.24|1573.36|1566.86|1573.36|1566.86|1572.7|1566.2|34
1616636900000|2021-03-25 01:48:20|1573.28|1566.78|1573.78|1567.28|1573.89|1567.39|1573.15|1566.65|37
1616636910000|2021-03-25 01:48:30|1573.91|1567.41|1574.11|1567.61|1574.18|1567.68|1573.74|1567.24|35
1616636920000|2021-03-25 01:48:40|1574.13|1567.63|1574.67|1568.17|1574.74|1568.24|1574.13|1567.63|24
1616636930000|2021-03-25 01:48:50|1574.69|1568.19|1574.95|1568.45|1575.1|1568.6|1574.46|1567.96|28
1616636940000|2021-03-25 01:49:00|1575.97|1569.47|1575.62|1569.12|1576.2|1569.7|1575.62|1569.12|30
1616636950000|2021-03-25 01:49:10|1575.58|1569.08|1573.73|1567.23|1575.6|1569.1|1573.64|1567.14|32
1616636960000|2021-03-25 01:49:20|1573.68|1567.18|1573.2|1566.7|1573.7|1567.2|1573.2|1566.7|34
1616636970000|2021-03-25 01:49:30|1573.18|1566.68|1573.41|1566.91|1573.44|1566.94|1572.99|1566.49|24
1616636980000|2021-03-25 01:49:40|1573.4|1566.9|1572.98|1566.48|1573.72|1567.22|1572.95|1566.45|27
1616636990000|2021-03-25 01:49:50|1572.94|1566.44|1573.38|1566.88|1573.45|1566.95|1572.94|1566.44|30
1616637000000|2021-03-25 01:50:00|1573.37|1566.87|1573.43|1566.93|1573.43|1566.93|1572.93|1566.43|31
1616637010000|2021-03-25 01:50:10|1573.42|1566.92|1573.4|1566.9|1573.48|1566.98|1572.97|1566.47|32
1616637020000|2021-03-25 01:50:20|1573.45|1566.95|1572.37|1565.87|1573.59|1567.09|1572.37|1565.87|33
1616637030000|2021-03-25 01:50:30|1572.33|1565.83|1571.12|1564.62|1572.52|1566.02|1571.11|1564.61|32
1616637040000|2021-03-25 01:50:40|1571.14|1564.64|1570.94|1564.44|1571.29|1564.79|1570.93|1564.43|33
1616637050000|2021-03-25 01:50:50|1570.91|1564.41|1569.91|1563.41|1571.22|1564.72|1569.91|1563.41|38
1616637060000|2021-03-25 01:51:00|1570.15|1563.65|1569.22|1562.72|1570.15|1563.65|1569.22|1562.72|34
1616637070000|2021-03-25 01:51:10|1569.21|1562.71|1568.62|1562.12|1569.33|1562.83|1568.62|1562.12|34
1616637080000|2021-03-25 01:51:20|1568.58|1562.08|1568.77|1562.27|1568.96|1562.46|1568.27|1561.77|33
1616637090000|2021-03-25 01:51:30|1568.78|1562.28|1569.04|1562.54|1569.04|1562.54|1568.68|1562.18|34
1616637100000|2021-03-25 01:51:40|1569.05|1562.55|1569.16|1562.66|1569.44|1562.94|1569.05|1562.55|30
1616637110000|2021-03-25 01:51:50|1568.89|1562.39|1567.55|1561.05|1568.89|1562.39|1567.55|1561.05|32
1616637120000|2021-03-25 01:52:00|1567.23|1560.73|1568.72|1562.22|1568.75|1562.25|1567.23|1560.73|35
1616637130000|2021-03-25 01:52:10|1568.71|1562.21|1569.11|1562.61|1569.25|1562.75|1568.65|1562.15|31
1616637140000|2021-03-25 01:52:20|1569.06|1562.56|1568.23|1561.73|1569.19|1562.69|1568.23|1561.73|35
1616637150000|2021-03-25 01:52:30|1568.22|1561.72|1569.68|1563.18|1570.05|1563.55|1568.16|1561.66|35
1616637160000|2021-03-25 01:52:40|1569.7|1563.2|1569.6|1563.1|1570.01|1563.51|1569.31|1562.81|35
1616637170000|2021-03-25 01:52:50|1569.59|1563.09|1568.07|1561.57|1569.62|1563.12|1568.05|1561.55|29
1616637180000|2021-03-25 01:53:00|1568.12|1561.62|1567.93|1561.43|1568.29|1561.79|1567.93|1561.43|27
1616637190000|2021-03-25 01:53:10|1567.94|1561.44|1567.89|1561.39|1568.17|1561.67|1567.69|1561.19|33
1616637200000|2021-03-25 01:53:20|1567.83|1561.33|1566.31|1559.81|1567.83|1561.33|1566.31|1559.81|39
1616637210000|2021-03-25 01:53:30|1566.26|1559.76|1566.25|1559.75|1566.32|1559.82|1564.66|1558.16|38
1616637220000|2021-03-25 01:53:40|1566.33|1559.83|1567.06|1560.56|1567.15|1560.65|1566.21|1559.71|34
1616637230000|2021-03-25 01:53:50|1567.04|1560.54|1568.62|1562.12|1568.62|1562.12|1566.94|1560.44|37
1616637240000|2021-03-25 01:54:00|1568.79|1562.29|1569.07|1562.57|1569.36|1562.86|1568.69|1562.19|37
1616637250000|2021-03-25 01:54:10|1569.12|1562.62|1568.67|1562.17|1569.12|1562.62|1568.23|1561.73|35
1616637260000|2021-03-25 01:54:20|1568.69|1562.19|1567.58|1561.08|1568.7|1562.2|1567.52|1561.02|36
1616637270000|2021-03-25 01:54:30|1567.57|1561.07|1567.61|1561.11|1568.17|1561.67|1567.24|1560.74|30
1616637280000|2021-03-25 01:54:40|1567.59|1561.09|1567.8|1561.3|1567.9|1561.4|1567.38|1560.88|32
1616637290000|2021-03-25 01:54:50|1567.81|1561.31|1567.53|1561.03|1567.93|1561.43|1567.23|1560.73|32
1616637300000|2021-03-25 01:55:00|1567.56|1561.06|1567.01|1560.51|1567.84|1561.34|1567.01|1560.51|34
1616637310000|2021-03-25 01:55:10|1566.99|1560.49|1566|1559.5|1567|1560.5|1565.83|1559.33|31
1616637320000|2021-03-25 01:55:20|1566.02|1559.52|1564.91|1558.41|1566.04|1559.54|1564.87|1558.37|35
1616637330000|2021-03-25 01:55:30|1564.89|1558.39|1564.38|1557.88|1564.96|1558.46|1564.27|1557.77|36
1616637340000|2021-03-25 01:55:40|1564.33|1557.83|1563.98|1557.48|1564.33|1557.83|1563.93|1557.43|35
1616637350000|2021-03-25 01:55:50|1564|1557.5|1563.85|1557.35|1564.64|1558.14|1563.48|1556.98|38
1616637360000|2021-03-25 01:56:00|1564.03|1557.53|1563.54|1557.04|1564.51|1558.01|1563.41|1556.91|36
1616637370000|2021-03-25 01:56:10|1563.52|1557.02|1563.83|1557.33|1564.12|1557.62|1563.48|1556.98|33
1616637380000|2021-03-25 01:56:20|1563.81|1557.31|1563.61|1557.11|1564.1|1557.6|1563.54|1557.04|36
1616637390000|2021-03-25 01:56:30|1563.62|1557.12|1563.15|1556.65|1563.91|1557.41|1563.15|1556.65|34
1616637400000|2021-03-25 01:56:40|1563.18|1556.68|1562.64|1556.14|1563.26|1556.76|1561.98|1555.48|39
1616637410000|2021-03-25 01:56:50|1562.72|1556.22|1563.41|1556.91|1563.41|1556.91|1562.57|1556.07|36
1616637420000|2021-03-25 01:57:00|1563.56|1557.06|1565.6|1559.1|1566.02|1559.52|1563.5|1557|35
1616637430000|2021-03-25 01:57:10|1565.37|1558.87|1566.51|1560.01|1566.51|1560.01|1565.37|1558.87|31
1616637440000|2021-03-25 01:57:20|1566.52|1560.02|1565.74|1559.24|1566.53|1560.03|1565.62|1559.12|35
1616637450000|2021-03-25 01:57:30|1565.64|1559.14|1565.4|1558.9|1566.03|1559.53|1565.29|1558.79|35
1616637460000|2021-03-25 01:57:40|1565.05|1558.55|1564.84|1558.34|1565.32|1558.82|1564.24|1557.74|39
1616637470000|2021-03-25 01:57:50|1564.83|1558.33|1564.79|1558.29|1565.5|1559|1564.79|1558.29|35
1616637480000|2021-03-25 01:58:00|1564.7|1558.2|1564.73|1558.23|1565.07|1558.57|1564.6|1558.1|33
1616637490000|2021-03-25 01:58:10|1564.71|1558.21|1563.55|1557.05|1564.71|1558.21|1563.37|1556.87|36
1616637500000|2021-03-25 01:58:20|1563.54|1557.04|1563.11|1556.61|1563.57|1557.07|1563.05|1556.55|31
1616637510000|2021-03-25 01:58:30|1563.1|1556.6|1562.48|1555.98|1563.18|1556.68|1562.48|1555.98|23
1616637520000|2021-03-25 01:58:40|1562.49|1555.99|1562.16|1555.66|1562.56|1556.06|1561.71|1555.21|37
1616637530000|2021-03-25 01:58:50|1562.2|1555.7|1559.65|1553.15|1562.27|1555.77|1559.55|1553.05|36
1616637540000|2021-03-25 01:59:00|1559.62|1553.12|1560.57|1554.07|1560.62|1554.12|1559.18|1552.68|38
1616637550000|2021-03-25 01:59:10|1560.53|1554.03|1558.31|1551.81|1560.53|1554.03|1558.31|1551.81|39
1616637560000|2021-03-25 01:59:20|1558.28|1551.78|1556.4|1549.9|1558.29|1551.79|1555.67|1549.17|37
1616637570000|2021-03-25 01:59:30|1556.58|1550.08|1557.01|1550.51|1557.9|1551.4|1556.58|1550.08|37
1616637580000|2021-03-25 01:59:40|1556.99|1550.49|1557.12|1550.62|1557.14|1550.64|1556.31|1549.81|38
1616637590000|2021-03-25 01:59:50|1557.3|1550.8|1557.47|1550.97|1557.5|1551|1556.7|1550.2|38
1616637600000|2021-03-25 02:00:00|1557.61|1551.11|1556.04|1549.54|1557.92|1551.42|1555.79|1549.29|40
1616637610000|2021-03-25 02:00:10|1555.9|1549.4|1554.21|1547.71|1555.9|1549.4|1553.88|1547.38|37
1616637620000|2021-03-25 02:00:20|1554.38|1547.88|1553.77|1547.27|1554.73|1548.23|1553.77|1547.27|35
1616637630000|2021-03-25 02:00:30|1553.8|1547.3|1552.93|1546.43|1553.81|1547.31|1552.88|1546.38|29
1616637640000|2021-03-25 02:00:40|1552.94|1546.44|1553.09|1546.59|1553.53|1547.03|1552.8|1546.3|36
1616637650000|2021-03-25 02:00:50|1553.11|1546.61|1553.03|1546.53|1553.27|1546.77|1552.53|1546.03|35
1616637660000|2021-03-25 02:01:00|1552.96|1546.46|1555.07|1548.57|1555.25|1548.75|1552.96|1546.46|33
1616637670000|2021-03-25 02:01:10|1555|1548.5|1555.38|1548.88|1555.57|1549.07|1554.96|1548.46|38
1616637680000|2021-03-25 02:01:20|1555.36|1548.86|1555.34|1548.84|1555.41|1548.91|1554.95|1548.45|30
1616637690000|2021-03-25 02:01:30|1555.37|1548.87|1557.12|1550.62|1557.53|1551.03|1555.37|1548.87|39
1616637700000|2021-03-25 02:01:40|1557.21|1550.71|1558.91|1552.41|1558.91|1552.41|1557.14|1550.64|38
1616637710000|2021-03-25 02:01:50|1559.04|1552.54|1560.24|1553.74|1560.3|1553.8|1559.04|1552.54|37
1616637720000|2021-03-25 02:02:00|1560.37|1553.87|1561.82|1555.32|1561.86|1555.36|1559.71|1553.21|38
1616637730000|2021-03-25 02:02:10|1561.71|1555.21|1563.96|1557.46|1564.01|1557.51|1561.38|1554.88|36
1616637740000|2021-03-25 02:02:20|1564.27|1557.77|1565.33|1558.83|1565.33|1558.83|1564.13|1557.63|37
1616637750000|2021-03-25 02:02:30|1565.52|1559.02|1568.39|1561.89|1568.62|1562.12|1565.52|1559.02|37
1616637760000|2021-03-25 02:02:40|1568.51|1562.01|1567.52|1561.02|1568.51|1562.01|1567.17|1560.67|40
1616637770000|2021-03-25 02:02:50|1567.88|1561.38|1567.55|1561.05|1568.03|1561.53|1567.55|1561.05|32
1616637780000|2021-03-25 02:03:00|1567.49|1560.99|1568|1561.5|1568|1561.5|1566.97|1560.47|38
1616637790000|2021-03-25 02:03:10|1568.02|1561.52|1569.2|1562.7|1569.2|1562.7|1568.01|1561.51|29
1616637800000|2021-03-25 02:03:20|1569.19|1562.69|1569.6|1563.1|1569.61|1563.11|1569.19|1562.69|33
1616637810000|2021-03-25 02:03:30|1569.56|1563.06|1569.12|1562.62|1569.66|1563.16|1568.99|1562.49|29
1616637820000|2021-03-25 02:03:40|1569.1|1562.6|1570.6|1564.1|1570.63|1564.13|1568.58|1562.08|36
1616637830000|2021-03-25 02:03:50|1570.63|1564.13|1570.87|1564.37|1570.98|1564.48|1570.63|1564.13|26
1616637840000|2021-03-25 02:04:00|1570.86|1564.36|1569.94|1563.44|1571.1|1564.6|1569.91|1563.41|38
1616637850000|2021-03-25 02:04:10|1569.9|1563.4|1570.06|1563.56|1570.25|1563.75|1569.56|1563.06|37
1616637860000|2021-03-25 02:04:20|1570.16|1563.66|1570.78|1564.28|1571.01|1564.51|1570.16|1563.66|39
1616637870000|2021-03-25 02:04:30|1570.7|1564.2|1570.49|1563.99|1570.78|1564.28|1570.24|1563.74|30
1616637880000|2021-03-25 02:04:40|1570.46|1563.96|1570.39|1563.89|1570.57|1564.07|1570.36|1563.86|21
1616637890000|2021-03-25 02:04:50|1570.35|1563.85|1570.27|1563.77|1570.79|1564.29|1570.01|1563.51|33
1616637900000|2021-03-25 02:05:00|1570.24|1563.74|1570.58|1564.08|1570.89|1564.39|1570.24|1563.74|34
1616637910000|2021-03-25 02:05:10|1570.57|1564.07|1570.33|1563.83|1570.58|1564.08|1570.02|1563.52|31
1616637920000|2021-03-25 02:05:20|1570.35|1563.85|1569.75|1563.25|1570.68|1564.18|1569.75|1563.25|28
1616637930000|2021-03-25 02:05:30|1569.79|1563.29|1570.46|1563.96|1570.46|1563.96|1569.79|1563.29|29
1616637940000|2021-03-25 02:05:40|1570.52|1564.02|1571.65|1565.15|1571.81|1565.31|1570.52|1564.02|33
1616637950000|2021-03-25 02:05:50|1571.64|1565.14|1571.15|1564.65|1572.38|1565.88|1570.75|1564.25|38
1616637960000|2021-03-25 02:06:00|1571.12|1564.62|1569.38|1562.88|1571.24|1564.74|1569.23|1562.73|33
1616637970000|2021-03-25 02:06:10|1569.13|1562.63|1567.37|1560.87|1569.13|1562.63|1567.37|1560.87|37
1616637980000|2021-03-25 02:06:20|1567.38|1560.88|1566.83|1560.33|1567.6|1561.1|1566.46|1559.96|36
1616637990000|2021-03-25 02:06:30|1567.14|1560.64|1568.47|1561.97|1568.47|1561.97|1566.57|1560.07|36
1616638000000|2021-03-25 02:06:40|1568.69|1562.19|1569.1|1562.6|1569.27|1562.77|1568.56|1562.06|40
1616638010000|2021-03-25 02:06:50|1569.13|1562.63|1569.56|1563.06|1569.76|1563.26|1569.13|1562.63|39
1616638020000|2021-03-25 02:07:00|1569.52|1563.02|1568.22|1561.72|1569.56|1563.06|1568.22|1561.72|36
1616638030000|2021-03-25 02:07:10|1568.19|1561.69|1568.22|1561.72|1568.37|1561.87|1567.82|1561.32|31
1616638040000|2021-03-25 02:07:20|1568.21|1561.71|1568.69|1562.19|1568.97|1562.47|1568.21|1561.71|34
1616638050000|2021-03-25 02:07:30|1568.78|1562.28|1570.45|1563.95|1570.66|1564.16|1568.78|1562.28|35
1616638060000|2021-03-25 02:07:40|1570.34|1563.84|1570.1|1563.6|1570.34|1563.84|1569.31|1562.81|34
1616638070000|2021-03-25 02:07:50|1570.09|1563.59|1569.04|1562.54|1570.09|1563.59|1569.04|1562.54|33
1616638080000|2021-03-25 02:08:00|1568.77|1562.27|1566.47|1559.97|1568.77|1562.27|1566.36|1559.86|38
1616638090000|2021-03-25 02:08:10|1566.38|1559.88|1565.03|1558.53|1566.68|1560.18|1565.03|1558.53|34
1616638100000|2021-03-25 02:08:20|1564.89|1558.39|1563.9|1557.4|1564.89|1558.39|1563.71|1557.21|39
1616638110000|2021-03-25 02:08:30|1563.92|1557.42|1564.25|1557.75|1564.72|1558.22|1563.87|1557.37|33
1616638120000|2021-03-25 02:08:40|1564.16|1557.66|1564.88|1558.38|1564.92|1558.42|1563.67|1557.17|34
1616638130000|2021-03-25 02:08:50|1564.98|1558.48|1564.98|1558.48|1565.28|1558.78|1564.34|1557.84|35
1616638140000|2021-03-25 02:09:00|1565.01|1558.51|1563.69|1557.19|1565.01|1558.51|1563.57|1557.07|35
1616638150000|2021-03-25 02:09:10|1563.64|1557.14|1561.91|1555.41|1563.65|1557.15|1561.75|1555.25|36
1616638160000|2021-03-25 02:09:20|1561.93|1555.43|1561.65|1555.15|1562.07|1555.57|1561.1|1554.6|38
1616638170000|2021-03-25 02:09:30|1561.67|1555.17|1561.02|1554.52|1561.7|1555.2|1559.81|1553.31|39
1616638180000|2021-03-25 02:09:40|1561.04|1554.54|1559.75|1553.25|1561.19|1554.69|1559.59|1553.09|36
1616638190000|2021-03-25 02:09:50|1559.72|1553.22|1560.92|1554.42|1560.92|1554.42|1559.72|1553.22|36
1616638200000|2021-03-25 02:10:00|1560.96|1554.46|1562.69|1556.19|1562.69|1556.19|1560.64|1554.14|35
1616638210000|2021-03-25 02:10:10|1562.7|1556.2|1560.59|1554.09|1562.81|1556.31|1560.59|1554.09|36
1616638220000|2021-03-25 02:10:20|1560.62|1554.12|1559.54|1553.04|1560.75|1554.25|1558.87|1552.37|35
1616638230000|2021-03-25 02:10:30|1559.59|1553.09|1562.1|1555.6|1562.1|1555.6|1559.59|1553.09|37
1616638240000|2021-03-25 02:10:40|1562.03|1555.53|1560.53|1554.03|1562.04|1555.54|1560.53|1554.03|38
1616638250000|2021-03-25 02:10:50|1560.4|1553.9|1559.58|1553.08|1561.23|1554.73|1559.38|1552.88|38
1616638260000|2021-03-25 02:11:00|1559.61|1553.11|1558.1|1551.6|1559.61|1553.11|1557.99|1551.49|32
1616638270000|2021-03-25 02:11:10|1558.08|1551.58|1558.32|1551.82|1558.46|1551.96|1557.88|1551.38|33
1616638280000|2021-03-25 02:11:20|1558.42|1551.92|1558.56|1552.06|1558.56|1552.06|1558.33|1551.83|30
1616638290000|2021-03-25 02:11:30|1558.53|1552.03|1559.91|1553.41|1560.05|1553.55|1558.38|1551.88|37
1616638300000|2021-03-25 02:11:40|1559.88|1553.38|1559.29|1552.79|1561.03|1554.53|1559.28|1552.78|34
1616638310000|2021-03-25 02:11:50|1559.28|1552.78|1557.75|1551.25|1559.29|1552.79|1557.75|1551.25|33
1616638320000|2021-03-25 02:12:00|1557.74|1551.24|1559.05|1552.55|1559.09|1552.59|1557.22|1550.72|34
1616638330000|2021-03-25 02:12:10|1558.97|1552.47|1559.7|1553.2|1559.7|1553.2|1557.42|1550.92|37
1616638340000|2021-03-25 02:12:20|1559.76|1553.26|1558.27|1551.77|1559.76|1553.26|1558.22|1551.72|36
1616638350000|2021-03-25 02:12:30|1558.22|1551.72|1558.2|1551.7|1558.68|1552.18|1558.06|1551.56|38
1616638360000|2021-03-25 02:12:40|1558.09|1551.59|1559.12|1552.62|1559.24|1552.74|1558.09|1551.59|30
1616638370000|2021-03-25 02:12:50|1559.14|1552.64|1559.68|1553.18|1559.72|1553.22|1559.14|1552.64|35
1616638380000|2021-03-25 02:13:00|1559.62|1553.12|1558.79|1552.29|1559.91|1553.41|1558.79|1552.29|36
1616638390000|2021-03-25 02:13:10|1558.77|1552.27|1559.48|1552.98|1559.7|1553.2|1558.75|1552.25|36
1616638400000|2021-03-25 02:13:20|1559.44|1552.94|1559.78|1553.28|1560.04|1553.54|1559.27|1552.77|33
1616638410000|2021-03-25 02:13:30|1559.67|1553.17|1557.52|1551.02|1559.69|1553.19|1557.52|1551.02|36
1616638420000|2021-03-25 02:13:40|1557.45|1550.95|1556.37|1549.87|1557.56|1551.06|1555.78|1549.28|35
1616638430000|2021-03-25 02:13:50|1556.3|1549.8|1556.26|1549.76|1557.16|1550.66|1556.04|1549.54|40
1616638440000|2021-03-25 02:14:00|1556.24|1549.74|1554.62|1548.12|1556.24|1549.74|1554.57|1548.07|34
1616638450000|2021-03-25 02:14:10|1554.61|1548.11|1555.12|1548.62|1555.21|1548.71|1554.29|1547.79|36
1616638460000|2021-03-25 02:14:20|1555.1|1548.6|1555.57|1549.07|1555.75|1549.25|1555.1|1548.6|36
1616638470000|2021-03-25 02:14:30|1555.66|1549.16|1558.94|1552.44|1558.94|1552.44|1555.66|1549.16|37
1616638480000|2021-03-25 02:14:40|1559.02|1552.52|1559.96|1553.46|1560.07|1553.57|1559.02|1552.52|39
1616638490000|2021-03-25 02:14:50|1559.9|1553.4|1558.16|1551.66|1559.9|1553.4|1558.16|1551.66|37
1616638500000|2021-03-25 02:15:00|1558.24|1551.74|1559.97|1553.47|1560.14|1553.64|1558.24|1551.74|35
1616638510000|2021-03-25 02:15:10|1559.99|1553.49|1560.75|1554.25|1560.76|1554.26|1559.99|1553.49|34
1616638520000|2021-03-25 02:15:20|1560.95|1554.45|1561.55|1555.05|1562.12|1555.62|1560.7|1554.2|40
1616638530000|2021-03-25 02:15:30|1561.21|1554.71|1561.14|1554.64|1561.99|1555.49|1561.09|1554.59|34
1616638540000|2021-03-25 02:15:40|1561.58|1555.08|1563.21|1556.71|1563.28|1556.78|1561.49|1554.99|39
1616638550000|2021-03-25 02:15:50|1563.23|1556.73|1561.49|1554.99|1563.25|1556.75|1560.89|1554.39|37
1616638560000|2021-03-25 02:16:00|1561.43|1554.93|1559.9|1553.4|1561.43|1554.93|1559.9|1553.4|38
1616638570000|2021-03-25 02:16:10|1559.93|1553.43|1559.63|1553.13|1560.94|1554.44|1559.63|1553.13|37
1616638580000|2021-03-25 02:16:20|1559.62|1553.12|1559.7|1553.2|1560.22|1553.72|1559.35|1552.85|36
1616638590000|2021-03-25 02:16:30|1559.66|1553.16|1557.53|1551.03|1559.66|1553.16|1557.53|1551.03|35
1616638600000|2021-03-25 02:16:40|1557.6|1551.1|1559.09|1552.59|1559.56|1553.06|1557.48|1550.98|38
1616638610000|2021-03-25 02:16:50|1559.11|1552.61|1559.71|1553.21|1559.75|1553.25|1559|1552.5|40
1616638620000|2021-03-25 02:17:00|1559.68|1553.18|1561|1554.5|1561.12|1554.62|1559.67|1553.17|37
1616638630000|2021-03-25 02:17:10|1560.94|1554.44|1561.05|1554.55|1561.07|1554.57|1560.85|1554.35|34
1616638640000|2021-03-25 02:17:20|1561.48|1554.98|1562.14|1555.64|1562.51|1556.01|1561.47|1554.97|39
1616638650000|2021-03-25 02:17:30|1562.22|1555.72|1563.59|1557.09|1563.62|1557.12|1562.22|1555.72|35
1616638660000|2021-03-25 02:17:40|1563.68|1557.18|1566.22|1559.72|1566.22|1559.72|1563.68|1557.18|39
1616638670000|2021-03-25 02:17:50|1566.23|1559.73|1566.8|1560.3|1566.9|1560.4|1565.87|1559.37|36
1616638680000|2021-03-25 02:18:00|1566.89|1560.39|1569.61|1563.11|1569.61|1563.11|1566.89|1560.39|38
1616638690000|2021-03-25 02:18:10|1569.6|1563.1|1569.46|1562.96|1570.3|1563.8|1569.46|1562.96|38
1616638700000|2021-03-25 02:18:20|1569.36|1562.86|1568.99|1562.49|1569.61|1563.11|1568.18|1561.68|38
1616638710000|2021-03-25 02:18:30|1569.04|1562.54|1569.41|1562.91|1569.41|1562.91|1567.75|1561.25|33
1616638720000|2021-03-25 02:18:40|1569.51|1563.01|1567.15|1560.65|1569.69|1563.19|1567.07|1560.57|40
1616638730000|2021-03-25 02:18:50|1567.17|1560.67|1566.17|1559.67|1567.34|1560.84|1566.02|1559.52|33
1616638740000|2021-03-25 02:19:00|1566.11|1559.61|1566.69|1560.19|1566.95|1560.45|1566.11|1559.61|39
1616638750000|2021-03-25 02:19:10|1566.53|1560.03|1565.44|1558.94|1566.53|1560.03|1565.44|1558.94|33
1616638760000|2021-03-25 02:19:20|1565.45|1558.95|1564.44|1557.94|1565.47|1558.97|1564.44|1557.94|34
1616638770000|2021-03-25 02:19:30|1564.42|1557.92|1564.13|1557.63|1565.04|1558.54|1564.13|1557.63|36
1616638780000|2021-03-25 02:19:40|1563.91|1557.41|1562.82|1556.32|1564.12|1557.62|1562.76|1556.26|37
1616638790000|2021-03-25 02:19:50|1562.87|1556.37|1564.15|1557.65|1564.15|1557.65|1562.7|1556.2|28
1616638800000|2021-03-25 02:20:00|1564.21|1557.71|1564.31|1557.81|1565.06|1558.56|1564.13|1557.63|36
1616638810000|2021-03-25 02:20:10|1564.11|1557.61|1564.46|1557.96|1564.72|1558.22|1563.91|1557.41|35
1616638820000|2021-03-25 02:20:20|1564.5|1558|1564.19|1557.69|1564.88|1558.38|1564.18|1557.68|32
1616638830000|2021-03-25 02:20:30|1564.49|1557.99|1564.62|1558.12|1565.43|1558.93|1564.49|1557.99|39
1616638840000|2021-03-25 02:20:40|1564.57|1558.07|1566.68|1560.18|1566.68|1560.18|1564.35|1557.85|39
1616638850000|2021-03-25 02:20:50|1566.65|1560.15|1566.53|1560.03|1566.68|1560.18|1565.75|1559.25|34
1616638860000|2021-03-25 02:21:00|1566.47|1559.97|1565.57|1559.07|1566.47|1559.97|1565.48|1558.98|32
1616638870000|2021-03-25 02:21:10|1565.63|1559.13|1566.2|1559.7|1566.59|1560.09|1565.63|1559.13|35
1616638880000|2021-03-25 02:21:20|1566.16|1559.66|1566.9|1560.4|1566.9|1560.4|1566.16|1559.66|33
1616638890000|2021-03-25 02:21:30|1567.17|1560.67|1567.21|1560.71|1568.12|1561.62|1567.17|1560.67|39
1616638900000|2021-03-25 02:21:40|1567.12|1560.62|1567.89|1561.39|1567.98|1561.48|1566.91|1560.41|34
1616638910000|2021-03-25 02:21:50|1567.98|1561.48|1568.04|1561.54|1568.13|1561.63|1567.67|1561.17|29
1616638920000|2021-03-25 02:22:00|1568.03|1561.53|1568.01|1561.51|1568.05|1561.55|1567.65|1561.15|32
1616638930000|2021-03-25 02:22:10|1568.1|1561.6|1568.61|1562.11|1568.74|1562.24|1568.09|1561.59|32
1616638940000|2021-03-25 02:22:20|1568.59|1562.09|1568.95|1562.45|1568.95|1562.45|1568.57|1562.07|23
1616638950000|2021-03-25 02:22:30|1568.92|1562.42|1569.25|1562.75|1569.27|1562.77|1568.85|1562.35|33
1616638960000|2021-03-25 02:22:40|1569.28|1562.78|1569.2|1562.7|1569.54|1563.04|1569.2|1562.7|28
1616638970000|2021-03-25 02:22:50|1569.15|1562.65|1569.5|1563|1569.5|1563|1568.74|1562.24|28
1616638980000|2021-03-25 02:23:00|1569.51|1563.01|1568.77|1562.27|1569.54|1563.04|1568.75|1562.25|23
1616638990000|2021-03-25 02:23:10|1568.87|1562.37|1568.18|1561.68|1569.05|1562.55|1568.18|1561.68|30
1616639000000|2021-03-25 02:23:20|1568.13|1561.63|1567.27|1560.77|1568.13|1561.63|1567.27|1560.77|32
1616639010000|2021-03-25 02:23:30|1567.4|1560.9|1565.57|1559.07|1567.54|1561.04|1565.53|1559.03|39
1616639020000|2021-03-25 02:23:40|1565.53|1559.03|1566.64|1560.14|1566.64|1560.14|1565.48|1558.98|31
1616639030000|2021-03-25 02:23:50|1566.74|1560.24|1567.4|1560.9|1567.4|1560.9|1566.59|1560.09|34
1616639040000|2021-03-25 02:24:00|1567.43|1560.93|1569.82|1563.32|1569.82|1563.32|1567.43|1560.93|39
1616639050000|2021-03-25 02:24:10|1569.77|1563.27|1570.82|1564.32|1571.6|1565.1|1569.58|1563.08|36
1616639060000|2021-03-25 02:24:20|1570.84|1564.34|1570.64|1564.14|1570.86|1564.36|1569.09|1562.59|38
1616639070000|2021-03-25 02:24:30|1570.62|1564.12|1570.68|1564.18|1570.76|1564.26|1569.89|1563.39|34
1616639080000|2021-03-25 02:24:40|1570.69|1564.19|1571.21|1564.71|1571.55|1565.05|1570.69|1564.19|26
1616639090000|2021-03-25 02:24:50|1570.93|1564.43|1571.13|1564.63|1571.19|1564.69|1570.81|1564.31|28
1616639100000|2021-03-25 02:25:00|1571.11|1564.61|1569.95|1563.45|1571.11|1564.61|1569.93|1563.43|30
1616639110000|2021-03-25 02:25:10|1569.98|1563.48|1569.65|1563.15|1570.44|1563.94|1569.65|1563.15|28
1616639120000|2021-03-25 02:25:20|1569.72|1563.22|1569.14|1562.64|1570.19|1563.69|1569|1562.5|35
1616639130000|2021-03-25 02:25:30|1569|1562.5|1567.82|1561.32|1569.27|1562.77|1567.74|1561.24|34
1616639140000|2021-03-25 02:25:40|1567.81|1561.31|1567.32|1560.82|1568.03|1561.53|1567.32|1560.82|27
1616639150000|2021-03-25 02:25:50|1567.26|1560.76|1567.3|1560.8|1567.42|1560.92|1567.07|1560.57|30
1616639160000|2021-03-25 02:26:00|1567.33|1560.83|1568.88|1562.38|1568.88|1562.38|1567.33|1560.83|36
1616639170000|2021-03-25 02:26:10|1568.9|1562.4|1569.49|1562.99|1569.74|1563.24|1568.88|1562.38|39
1616639180000|2021-03-25 02:26:20|1569.52|1563.02|1568.39|1561.89|1569.52|1563.02|1568.39|1561.89|35
1616639190000|2021-03-25 02:26:30|1568.42|1561.92|1569.85|1563.35|1569.85|1563.35|1568.4|1561.9|34
1616639200000|2021-03-25 02:26:40|1569.84|1563.34|1571.2|1564.7|1571.22|1564.72|1569.81|1563.31|33
1616639210000|2021-03-25 02:26:50|1571.06|1564.56|1571.16|1564.66|1571.29|1564.79|1570.81|1564.31|35
1616639220000|2021-03-25 02:27:00|1571.36|1564.86|1572.12|1565.62|1572.15|1565.65|1571.25|1564.75|37
1616639230000|2021-03-25 02:27:10|1571.93|1565.43|1571.92|1565.42|1572.46|1565.96|1571.79|1565.29|35
1616639240000|2021-03-25 02:27:20|1571.78|1565.28|1571.59|1565.09|1571.95|1565.45|1571.55|1565.05|34
1616639250000|2021-03-25 02:27:30|1571.54|1565.04|1571.37|1564.87|1571.54|1565.04|1570.9|1564.4|26
1616639260000|2021-03-25 02:27:40|1571.28|1564.78|1571.26|1564.76|1571.28|1564.78|1570.99|1564.49|23
1616639270000|2021-03-25 02:27:50|1571.21|1564.71|1571.81|1565.31|1572.16|1565.66|1571.09|1564.59|34
1616639280000|2021-03-25 02:28:00|1571.85|1565.35|1572.12|1565.62|1572.14|1565.64|1571.45|1564.95|31
1616639290000|2021-03-25 02:28:10|1572.15|1565.65|1572.72|1566.22|1573.28|1566.78|1572.15|1565.65|37
1616639300000|2021-03-25 02:28:20|1572.73|1566.23|1573.08|1566.58|1573.43|1566.93|1572.69|1566.19|32
1616639310000|2021-03-25 02:28:30|1573.07|1566.57|1574.96|1568.46|1574.96|1568.46|1573.04|1566.54|35
1616639320000|2021-03-25 02:28:40|1574.81|1568.31|1574.78|1568.28|1575.04|1568.54|1574.54|1568.04|36
1616639330000|2021-03-25 02:28:50|1574.82|1568.32|1576.03|1569.53|1576.03|1569.53|1574.82|1568.32|34
1616639340000|2021-03-25 02:29:00|1576.05|1569.55|1575.4|1568.9|1576.11|1569.61|1575.36|1568.86|37
1616639350000|2021-03-25 02:29:10|1575.42|1568.92|1576.01|1569.51|1576.03|1569.53|1575.38|1568.88|30
1616639360000|2021-03-25 02:29:20|1576.2|1569.7|1577.33|1570.83|1577.36|1570.86|1576.2|1569.7|33
1616639370000|2021-03-25 02:29:30|1577.29|1570.79|1577.37|1570.87|1577.65|1571.15|1576.87|1570.37|35
1616639380000|2021-03-25 02:29:40|1577.31|1570.81|1577.23|1570.73|1578.03|1571.53|1577.03|1570.53|36
1616639390000|2021-03-25 02:29:50|1577.34|1570.84|1577.43|1570.93|1577.53|1571.03|1577.16|1570.66|29
1616639400000|2021-03-25 02:30:00|1577.41|1570.91|1577.42|1570.92|1577.42|1570.92|1576.83|1570.33|36
1616639410000|2021-03-25 02:30:10|1577.43|1570.93|1579.11|1572.61|1579.12|1572.62|1577.43|1570.93|37
1616639420000|2021-03-25 02:30:20|1579.12|1572.62|1578.16|1571.66|1579.12|1572.62|1578.14|1571.64|36
1616639430000|2021-03-25 02:30:30|1578.2|1571.7|1577.7|1571.2|1578.36|1571.86|1577.64|1571.14|31
1616639440000|2021-03-25 02:30:40|1577.76|1571.26|1577.34|1570.84|1578.19|1571.69|1577.34|1570.84|38
1616639450000|2021-03-25 02:30:50|1577.33|1570.83|1577.95|1571.45|1577.96|1571.46|1577.25|1570.75|28
1616639460000|2021-03-25 02:31:00|1577.99|1571.49|1577.59|1571.09|1577.99|1571.49|1577.06|1570.56|31
1616639470000|2021-03-25 02:31:10|1577.52|1571.02|1577.27|1570.77|1577.52|1571.02|1577.14|1570.64|18
1616639480000|2021-03-25 02:31:20|1576.96|1570.46|1576.35|1569.85|1577.06|1570.56|1576.35|1569.85|26
1616639490000|2021-03-25 02:31:30|1576.33|1569.83|1577.45|1570.95|1577.45|1570.95|1576.31|1569.81|32
1616639500000|2021-03-25 02:31:40|1577.59|1571.09|1577.53|1571.03|1577.59|1571.09|1576.68|1570.18|36
1616639510000|2021-03-25 02:31:50|1577.51|1571.01|1578.39|1571.89|1578.86|1572.36|1577|1570.5|37
1616639520000|2021-03-25 02:32:00|1578.37|1571.87|1577.56|1571.06|1578.48|1571.98|1577.5|1571|34
1616639530000|2021-03-25 02:32:10|1577.63|1571.13|1577.44|1570.94|1577.69|1571.19|1577.12|1570.62|36
1616639540000|2021-03-25 02:32:20|1577.48|1570.98|1577.72|1571.22|1578.1|1571.6|1577.44|1570.94|32
1616639550000|2021-03-25 02:32:30|1577.77|1571.27|1577.22|1570.72|1577.79|1571.29|1576.9|1570.4|37
1616639560000|2021-03-25 02:32:40|1577.25|1570.75|1577.62|1571.12|1577.62|1571.12|1577.09|1570.59|33
1616639570000|2021-03-25 02:32:50|1577.64|1571.14|1577.97|1571.47|1577.97|1571.47|1577.49|1570.99|34
1616639580000|2021-03-25 02:33:00|1577.95|1571.45|1577.02|1570.52|1578.09|1571.59|1577|1570.5|32
1616639590000|2021-03-25 02:33:10|1577.07|1570.57|1576.48|1569.98|1577.07|1570.57|1576.48|1569.98|28
1616639600000|2021-03-25 02:33:20|1576.3|1569.8|1576.38|1569.88|1576.55|1570.05|1576.02|1569.52|25
1616639610000|2021-03-25 02:33:30|1576.39|1569.89|1576.71|1570.21|1576.75|1570.25|1576.19|1569.69|24
1616639620000|2021-03-25 02:33:40|1576.73|1570.23|1576.07|1569.57|1576.89|1570.39|1576.07|1569.57|25
1616639630000|2021-03-25 02:33:50|1576.08|1569.58|1576.21|1569.71|1576.29|1569.79|1575.84|1569.34|24
1616639640000|2021-03-25 02:34:00|1576.31|1569.81|1576.23|1569.73|1576.68|1570.18|1576.23|1569.73|25
1616639650000|2021-03-25 02:34:10|1576.24|1569.74|1575.77|1569.27|1576.24|1569.74|1575.73|1569.23|27
1616639660000|2021-03-25 02:34:20|1575.78|1569.28|1575.03|1568.53|1575.8|1569.3|1574.93|1568.43|30
1616639670000|2021-03-25 02:34:30|1574.96|1568.46|1575.41|1568.91|1575.41|1568.91|1574.85|1568.35|23
1616639680000|2021-03-25 02:34:40|1575.42|1568.92|1575.36|1568.86|1575.6|1569.1|1575.31|1568.81|30
1616639690000|2021-03-25 02:34:50|1575.34|1568.84|1575.83|1569.33|1575.83|1569.33|1575.16|1568.66|27
1616639700000|2021-03-25 02:35:00|1575.85|1569.35|1575.49|1568.99|1575.92|1569.42|1575.48|1568.98|28
1616639710000|2021-03-25 02:35:10|1575.45|1568.95|1575.28|1568.78|1575.72|1569.22|1575.13|1568.63|34
1616639720000|2021-03-25 02:35:20|1575.25|1568.75|1575.2|1568.7|1575.35|1568.85|1574.85|1568.35|27
1616639730000|2021-03-25 02:35:30|1575.15|1568.65|1575.56|1569.06|1575.64|1569.14|1574.68|1568.18|38
1616639740000|2021-03-25 02:35:40|1575.58|1569.08|1575.11|1568.61|1575.58|1569.08|1574.91|1568.41|34
1616639750000|2021-03-25 02:35:50|1575.03|1568.53|1574.82|1568.32|1575.1|1568.6|1574.64|1568.14|26
1616639760000|2021-03-25 02:36:00|1574.79|1568.29|1575.11|1568.61|1575.11|1568.61|1574.79|1568.29|27
1616639770000|2021-03-25 02:36:10|1575.1|1568.6|1575.74|1569.24|1575.86|1569.36|1575.03|1568.53|28
1616639780000|2021-03-25 02:36:20|1575.75|1569.25|1576.12|1569.62|1576.12|1569.62|1575.75|1569.25|30
1616639790000|2021-03-25 02:36:30|1576.13|1569.63|1576.7|1570.2|1576.94|1570.44|1576.13|1569.63|32
1616639800000|2021-03-25 02:36:40|1576.68|1570.18|1577.47|1570.97|1577.47|1570.97|1576.66|1570.16|24
1616639810000|2021-03-25 02:36:50|1577.51|1571.01|1577.31|1570.81|1577.84|1571.34|1577.24|1570.74|29
1616639820000|2021-03-25 02:37:00|1577.32|1570.82|1577.1|1570.6|1577.49|1570.99|1576.88|1570.38|27
1616639830000|2021-03-25 02:37:10|1577.07|1570.57|1577.48|1570.98|1577.49|1570.99|1577.07|1570.57|20
1616639840000|2021-03-25 02:37:20|1577.49|1570.99|1577.43|1570.93|1577.49|1570.99|1577.26|1570.76|24
1616639850000|2021-03-25 02:37:30|1577.42|1570.92|1577.1|1570.6|1577.43|1570.93|1577.02|1570.52|27
1616639860000|2021-03-25 02:37:40|1577.09|1570.59|1577.07|1570.57|1577.28|1570.78|1577.01|1570.51|30
1616639870000|2021-03-25 02:37:50|1577.04|1570.54|1577.18|1570.68|1577.18|1570.68|1576.79|1570.29|28
1616639880000|2021-03-25 02:38:00|1577.19|1570.69|1577.23|1570.73|1577.27|1570.77|1577.1|1570.6|31
1616639890000|2021-03-25 02:38:10|1577.24|1570.74|1579.07|1572.57|1579.08|1572.58|1577.24|1570.74|36
1616639900000|2021-03-25 02:38:20|1579.14|1572.64|1578.92|1572.42|1579.53|1573.03|1578.91|1572.41|32
1616639910000|2021-03-25 02:38:30|1578.93|1572.43|1579.59|1573.09|1579.65|1573.15|1578.93|1572.43|35
1616639920000|2021-03-25 02:38:40|1579.65|1573.15|1582.31|1575.81|1582.31|1575.81|1579.65|1573.15|38
1616639930000|2021-03-25 02:38:50|1582.33|1575.83|1580.5|1574|1582.35|1575.85|1580.5|1574|27
1616639940000|2021-03-25 02:39:00|1580.4|1573.9|1580.12|1573.62|1580.63|1574.13|1580.1|1573.6|30
1616639950000|2021-03-25 02:39:10|1580.16|1573.66|1580.04|1573.54|1580.16|1573.66|1579.57|1573.07|24
1616639960000|2021-03-25 02:39:20|1579.99|1573.49|1580.37|1573.87|1580.84|1574.34|1579.95|1573.45|31
1616639970000|2021-03-25 02:39:30|1580.44|1573.94|1581.47|1574.97|1581.47|1574.97|1580.36|1573.86|38
1616639980000|2021-03-25 02:39:40|1581.41|1574.91|1580.67|1574.17|1581.41|1574.91|1580.59|1574.09|31
1616639990000|2021-03-25 02:39:50|1580.57|1574.07|1581.58|1575.08|1581.61|1575.11|1580.57|1574.07|32
1616640000000|2021-03-25 02:40:00|1581.61|1575.11|1581.05|1574.55|1581.74|1575.24|1581.04|1574.54|28
1616640010000|2021-03-25 02:40:10|1581.06|1574.56|1580.69|1574.19|1581.12|1574.62|1580.66|1574.16|33
1616640020000|2021-03-25 02:40:20|1580.72|1574.22|1580.66|1574.16|1581.18|1574.68|1580.58|1574.08|34
1616640030000|2021-03-25 02:40:30|1580.63|1574.13|1580.69|1574.19|1580.73|1574.23|1580.57|1574.07|28
1616640040000|2021-03-25 02:40:40|1580.7|1574.2|1579.01|1572.51|1580.7|1574.2|1578.99|1572.49|30
1616640050000|2021-03-25 02:40:50|1579.04|1572.54|1579.92|1573.42|1579.92|1573.42|1578.87|1572.37|33
1616640060000|2021-03-25 02:41:00|1579.95|1573.45|1578.89|1572.39|1580|1573.5|1578.81|1572.31|32
1616640070000|2021-03-25 02:41:10|1578.98|1572.48|1577.88|1571.38|1579.08|1572.58|1577.86|1571.36|23
1616640080000|2021-03-25 02:41:20|1577.84|1571.34|1578.49|1571.99|1578.89|1572.39|1577.71|1571.21|36
1616640090000|2021-03-25 02:41:30|1578.38|1571.88|1577.89|1571.39|1578.39|1571.89|1577.89|1571.39|29
1616640100000|2021-03-25 02:41:40|1577.9|1571.4|1578.36|1571.86|1578.59|1572.09|1577.9|1571.4|31
1616640110000|2021-03-25 02:41:50|1578.35|1571.85|1577.48|1570.98|1578.35|1571.85|1577.47|1570.97|32
1616640120000|2021-03-25 02:42:00|1577.36|1570.86|1577.44|1570.94|1577.68|1571.18|1577.36|1570.86|26
1616640130000|2021-03-25 02:42:10|1577.41|1570.91|1578.3|1571.8|1578.31|1571.81|1577.35|1570.85|31
1616640140000|2021-03-25 02:42:20|1578.35|1571.85|1578.64|1572.14|1578.68|1572.18|1578.27|1571.77|33
1616640150000|2021-03-25 02:42:30|1578.63|1572.13|1578.53|1572.03|1578.71|1572.21|1578.28|1571.78|31
1616640160000|2021-03-25 02:42:40|1578.54|1572.04|1578.5|1572|1579|1572.5|1578.43|1571.93|35
1616640170000|2021-03-25 02:42:50|1578.54|1572.04|1578|1571.5|1578.58|1572.08|1578|1571.5|26
1616640180000|2021-03-25 02:43:00|1578.01|1571.51|1578.81|1572.31|1578.92|1572.42|1578.01|1571.51|28
1616640190000|2021-03-25 02:43:10|1578.83|1572.33|1578.96|1572.46|1578.97|1572.47|1578.7|1572.2|27
1616640200000|2021-03-25 02:43:20|1578.93|1572.43|1578.32|1571.82|1578.93|1572.43|1578.08|1571.58|31
1616640210000|2021-03-25 02:43:30|1578.27|1571.77|1577.77|1571.27|1578.28|1571.78|1577.77|1571.27|23
1616640220000|2021-03-25 02:43:40|1577.82|1571.32|1578.03|1571.53|1578.15|1571.65|1577.77|1571.27|21
1616640230000|2021-03-25 02:43:50|1578.07|1571.57|1579.21|1572.71|1579.21|1572.71|1578|1571.5|25
1616640240000|2021-03-25 02:44:00|1579.07|1572.57|1578.25|1571.75|1579.07|1572.57|1578.25|1571.75|29
1616640250000|2021-03-25 02:44:10|1578.26|1571.76|1578.17|1571.67|1578.26|1571.76|1577.94|1571.44|23
1616640260000|2021-03-25 02:44:20|1578.19|1571.69|1578.59|1572.09|1578.59|1572.09|1578.15|1571.65|25
1616640270000|2021-03-25 02:44:30|1578.69|1572.19|1578.5|1572|1578.8|1572.3|1578.45|1571.95|26
1616640280000|2021-03-25 02:44:40|1578.51|1572.01|1578.56|1572.06|1578.64|1572.14|1578.51|1572.01|22
1616640290000|2021-03-25 02:44:50|1578.55|1572.05|1579.14|1572.64|1579.31|1572.81|1578.52|1572.02|30
1616640300000|2021-03-25 02:45:00|1579.05|1572.55|1578.27|1571.77|1579.05|1572.55|1578.27|1571.77|20
1616640310000|2021-03-25 02:45:10|1578.29|1571.79|1577.69|1571.19|1578.29|1571.79|1577.69|1571.19|30
1616640320000|2021-03-25 02:45:20|1577.47|1570.97|1577.2|1570.7|1577.55|1571.05|1577.04|1570.54|35
1616640330000|2021-03-25 02:45:30|1577.19|1570.69|1576.12|1569.62|1577.31|1570.81|1576.01|1569.51|31
1616640340000|2021-03-25 02:45:40|1576.1|1569.6|1575.7|1569.2|1576.23|1569.73|1575.66|1569.16|37
1616640350000|2021-03-25 02:45:50|1575.66|1569.16|1575.92|1569.42|1576.26|1569.76|1575.66|1569.16|35
1616640360000|2021-03-25 02:46:00|1575.97|1569.47|1575.47|1568.97|1576.32|1569.82|1575.26|1568.76|29
1616640370000|2021-03-25 02:46:10|1575.43|1568.93|1575.8|1569.3|1576|1569.5|1575.43|1568.93|30
1616640380000|2021-03-25 02:46:20|1575.75|1569.25|1576|1569.5|1576.41|1569.91|1575.75|1569.25|27
1616640390000|2021-03-25 02:46:30|1575.98|1569.48|1576.15|1569.65|1576.24|1569.74|1575.98|1569.48|25
1616640400000|2021-03-25 02:46:40|1576.22|1569.72|1577.55|1571.05|1577.69|1571.19|1576.22|1569.72|35
1616640410000|2021-03-25 02:46:50|1577.68|1571.18|1579.22|1572.72|1579.29|1572.79|1577.68|1571.18|37
1616640420000|2021-03-25 02:47:00|1579.3|1572.8|1580.88|1574.38|1580.98|1574.48|1579.23|1572.73|36
1616640430000|2021-03-25 02:47:10|1580.87|1574.37|1582.1|1575.6|1582.34|1575.84|1580.85|1574.35|33
1616640440000|2021-03-25 02:47:20|1582.13|1575.63|1581.52|1575.02|1582.13|1575.63|1581.52|1575.02|33
1616640450000|2021-03-25 02:47:30|1581.47|1574.97|1581.56|1575.06|1581.77|1575.27|1581.38|1574.88|27
1616640460000|2021-03-25 02:47:40|1581.54|1575.04|1582.04|1575.54|1582.06|1575.56|1581.24|1574.74|33
1616640470000|2021-03-25 02:47:50|1582.06|1575.56|1582.87|1576.37|1582.9|1576.4|1582.06|1575.56|30
1616640480000|2021-03-25 02:48:00|1582.96|1576.46|1582.18|1575.68|1583.21|1576.71|1581.97|1575.47|36
1616640490000|2021-03-25 02:48:10|1582.16|1575.66|1582.81|1576.31|1582.81|1576.31|1582.01|1575.51|39
1616640500000|2021-03-25 02:48:20|1582.76|1576.26|1582.3|1575.8|1582.84|1576.34|1582.3|1575.8|35
1616640510000|2021-03-25 02:48:30|1582.26|1575.76|1581.03|1574.53|1582.26|1575.76|1580.92|1574.42|31
1616640520000|2021-03-25 02:48:40|1581.02|1574.52|1581.26|1574.76|1581.32|1574.82|1580.86|1574.36|30
1616640530000|2021-03-25 02:48:50|1581.22|1574.72|1581.35|1574.85|1581.54|1575.04|1580.87|1574.37|33
1616640540000|2021-03-25 02:49:00|1581.33|1574.83|1580.83|1574.33|1581.4|1574.9|1580.81|1574.31|30
1616640550000|2021-03-25 02:49:10|1580.78|1574.28|1580.2|1573.7|1580.78|1574.28|1580.14|1573.64|23
1616640560000|2021-03-25 02:49:20|1580.18|1573.68|1580.36|1573.86|1580.36|1573.86|1580.02|1573.52|24
1616640570000|2021-03-25 02:49:30|1580.25|1573.75|1579.79|1573.29|1580.35|1573.85|1579.72|1573.22|30
1616640580000|2021-03-25 02:49:40|1579.75|1573.25|1580.04|1573.54|1580.26|1573.76|1579.75|1573.25|37
1616640590000|2021-03-25 02:49:50|1579.98|1573.48|1579.7|1573.2|1580.02|1573.52|1579.59|1573.09|30
1616640600000|2021-03-25 02:50:00|1579.65|1573.15|1580.44|1573.94|1580.49|1573.99|1579.6|1573.1|33
1616640610000|2021-03-25 02:50:10|1580.41|1573.91|1581.01|1574.51|1581.01|1574.51|1580.37|1573.87|30
1616640620000|2021-03-25 02:50:20|1580.98|1574.48|1581.05|1574.55|1581.61|1575.11|1580.93|1574.43|37
1616640630000|2021-03-25 02:50:30|1581.06|1574.56|1580.57|1574.07|1581.06|1574.56|1580.5|1574|28
1616640640000|2021-03-25 02:50:40|1580.55|1574.05|1580.37|1573.87|1581.47|1574.97|1580.22|1573.72|35
1616640650000|2021-03-25 02:50:50|1580.09|1573.59|1579.64|1573.14|1580.32|1573.82|1579.52|1573.02|31
1616640660000|2021-03-25 02:51:00|1579.4|1572.9|1578.36|1571.86|1579.4|1572.9|1578.36|1571.86|32
1616640670000|2021-03-25 02:51:10|1578.35|1571.85|1578.67|1572.17|1578.87|1572.37|1578.33|1571.83|31
1616640680000|2021-03-25 02:51:20|1578.66|1572.16|1578.29|1571.79|1579.13|1572.63|1578.29|1571.79|30
1616640690000|2021-03-25 02:51:30|1578.3|1571.8|1577.59|1571.09|1578.31|1571.81|1577.59|1571.09|13
1616640700000|2021-03-25 02:51:40|1577.58|1571.08|1577.62|1571.12|1577.74|1571.24|1577.58|1571.08|28
1616640710000|2021-03-25 02:51:50|1577.61|1571.11|1578.4|1571.9|1578.4|1571.9|1577.61|1571.11|25
1616640720000|2021-03-25 02:52:00|1578.11|1571.61|1577.43|1570.93|1578.11|1571.61|1577.31|1570.81|33
1616640730000|2021-03-25 02:52:10|1577.32|1570.82|1577.73|1571.23|1577.74|1571.24|1577.13|1570.63|23
1616640740000|2021-03-25 02:52:20|1577.74|1571.24|1577.27|1570.77|1577.76|1571.26|1577.26|1570.76|24
1616640750000|2021-03-25 02:52:30|1577.3|1570.8|1576.92|1570.42|1577.31|1570.81|1576.92|1570.42|25
1616640760000|2021-03-25 02:52:40|1576.93|1570.43|1576.48|1569.98|1576.93|1570.43|1576.46|1569.96|25
1616640770000|2021-03-25 02:52:50|1576.49|1569.99|1575.65|1569.15|1576.51|1570.01|1575.65|1569.15|21
1616640780000|2021-03-25 02:53:00|1575.64|1569.14|1575.63|1569.13|1575.78|1569.28|1575.54|1569.04|22
1616640790000|2021-03-25 02:53:10|1575.65|1569.15|1575.31|1568.81|1575.73|1569.23|1575.22|1568.72|29
1616640800000|2021-03-25 02:53:20|1575.23|1568.73|1575.41|1568.91|1575.41|1568.91|1575.2|1568.7|22
1616640810000|2021-03-25 02:53:30|1575.43|1568.93|1575.46|1568.96|1575.53|1569.03|1575.13|1568.63|32
1616640820000|2021-03-25 02:53:40|1575.5|1569|1576.14|1569.64|1576.54|1570.04|1575.5|1569|32
1616640830000|2021-03-25 02:53:50|1576.13|1569.63|1576.15|1569.65|1576.19|1569.69|1575.48|1568.98|31
1616640840000|2021-03-25 02:54:00|1576.02|1569.52|1575.64|1569.14|1576.16|1569.66|1575.64|1569.14|28
1616640850000|2021-03-25 02:54:10|1575.61|1569.11|1575.43|1568.93|1575.61|1569.11|1575.36|1568.86|30
1616640860000|2021-03-25 02:54:20|1575.4|1568.9|1575.9|1569.4|1575.9|1569.4|1575.22|1568.72|30
1616640870000|2021-03-25 02:54:30|1575.92|1569.42|1576.78|1570.28|1576.78|1570.28|1575.91|1569.41|29
1616640880000|2021-03-25 02:54:40|1576.84|1570.34|1577.04|1570.54|1577.07|1570.57|1576.74|1570.24|33
1616640890000|2021-03-25 02:54:50|1577.01|1570.51|1577.8|1571.3|1577.8|1571.3|1576.98|1570.48|33
1616640900000|2021-03-25 02:55:00|1577.86|1571.36|1577.97|1571.47|1579.07|1572.57|1577.86|1571.36|36
1616640910000|2021-03-25 02:55:10|1577.96|1571.46|1577.89|1571.39|1578.11|1571.61|1577.86|1571.36|32
1616640920000|2021-03-25 02:55:20|1577.86|1571.36|1577.39|1570.89|1577.86|1571.36|1577.15|1570.65|34
1616640930000|2021-03-25 02:55:30|1577.34|1570.84|1577.36|1570.86|1577.38|1570.88|1576.74|1570.24|35
1616640940000|2021-03-25 02:55:40|1577.39|1570.89|1576.14|1569.64|1577.39|1570.89|1576.14|1569.64|32
1616640950000|2021-03-25 02:55:50|1576.2|1569.7|1575.32|1568.82|1576.2|1569.7|1575.25|1568.75|33
1616640960000|2021-03-25 02:56:00|1575.36|1568.86|1574.59|1568.09|1575.48|1568.98|1574.53|1568.03|32
1616640970000|2021-03-25 02:56:10|1574.62|1568.12|1575.31|1568.81|1575.78|1569.28|1574.6|1568.1|38
1616640980000|2021-03-25 02:56:20|1575.15|1568.65|1574.7|1568.2|1575.25|1568.75|1574.33|1567.83|35
1616640990000|2021-03-25 02:56:30|1574.66|1568.16|1574.14|1567.64|1574.67|1568.17|1574.13|1567.63|30
1616641000000|2021-03-25 02:56:40|1574.17|1567.67|1573.95|1567.45|1574.18|1567.68|1573.84|1567.34|29
1616641010000|2021-03-25 02:56:50|1574.02|1567.52|1574.41|1567.91|1574.54|1568.04|1573.84|1567.34|30
1616641020000|2021-03-25 02:57:00|1574.42|1567.92|1573.06|1566.56|1574.44|1567.94|1573.03|1566.53|35
1616641030000|2021-03-25 02:57:10|1573.07|1566.57|1573.17|1566.67|1573.57|1567.07|1573.04|1566.54|36
1616641040000|2021-03-25 02:57:20|1573.11|1566.61|1573.22|1566.72|1573.26|1566.76|1572.91|1566.41|23
1616641050000|2021-03-25 02:57:30|1573.24|1566.74|1573.38|1566.88|1573.9|1567.4|1573.24|1566.74|31
1616641060000|2021-03-25 02:57:40|1573.39|1566.89|1573.88|1567.38|1574.33|1567.83|1573.39|1566.89|37
1616641070000|2021-03-25 02:57:50|1573.81|1567.31|1572.96|1566.46|1573.81|1567.31|1572.96|1566.46|33
1616641080000|2021-03-25 02:58:00|1572.95|1566.45|1573.64|1567.14|1573.82|1567.32|1572.95|1566.45|31
1616641090000|2021-03-25 02:58:10|1573.62|1567.12|1574.03|1567.53|1574.08|1567.58|1573.6|1567.1|31
1616641100000|2021-03-25 02:58:20|1573.91|1567.41|1574.13|1567.63|1574.46|1567.96|1573.86|1567.36|31
1616641110000|2021-03-25 02:58:30|1574.1|1567.6|1574.39|1567.89|1574.54|1568.04|1574.1|1567.6|34
1616641120000|2021-03-25 02:58:40|1574.4|1567.9|1574.01|1567.51|1574.4|1567.9|1573.66|1567.16|29
1616641130000|2021-03-25 02:58:50|1573.95|1567.45|1573.57|1567.07|1573.97|1567.47|1573.53|1567.03|30
1616641140000|2021-03-25 02:59:00|1573.6|1567.1|1573.74|1567.24|1574.02|1567.52|1573.51|1567.01|25
1616641150000|2021-03-25 02:59:10|1573.69|1567.19|1573.45|1566.95|1573.71|1567.21|1573.34|1566.84|32
1616641160000|2021-03-25 02:59:20|1573.46|1566.96|1573.68|1567.18|1573.77|1567.27|1573.42|1566.92|26
1616641170000|2021-03-25 02:59:30|1573.55|1567.05|1574.45|1567.95|1574.74|1568.24|1573.53|1567.03|32
1616641180000|2021-03-25 02:59:40|1574.52|1568.02|1574.35|1567.85|1574.72|1568.22|1574.3|1567.8|33
1616641190000|2021-03-25 02:59:50|1574.34|1567.84|1574.41|1567.91|1574.56|1568.06|1574.22|1567.72|33
1616641200000|2021-03-25 03:00:00|1574.38|1567.88|1573.99|1567.49|1574.45|1567.95|1573.99|1567.49|27
1616641210000|2021-03-25 03:00:10|1573.93|1567.43|1572.81|1566.31|1573.95|1567.45|1572.69|1566.19|38
1616641220000|2021-03-25 03:00:20|1572.82|1566.32|1572.67|1566.17|1572.91|1566.41|1572.44|1565.94|34
1616641230000|2021-03-25 03:00:30|1572.69|1566.19|1570.36|1563.86|1572.69|1566.19|1570.36|1563.86|34
1616641240000|2021-03-25 03:00:40|1570.45|1563.95|1570.57|1564.07|1570.98|1564.48|1570.34|1563.84|34
1616641250000|2021-03-25 03:00:50|1570.6|1564.1|1571.15|1564.65|1571.51|1565.01|1570.58|1564.08|36
1616641260000|2021-03-25 03:01:00|1571.14|1564.64|1570.22|1563.72|1571.14|1564.64|1570.1|1563.6|37
1616641270000|2021-03-25 03:01:10|1570.23|1563.73|1571.13|1564.63|1571.49|1564.99|1570.23|1563.73|34
1616641280000|2021-03-25 03:01:20|1571.19|1564.69|1572.3|1565.8|1572.3|1565.8|1571.19|1564.69|40
1616641290000|2021-03-25 03:01:30|1572.38|1565.88|1573.15|1566.65|1573.28|1566.78|1572.07|1565.57|32
1616641300000|2021-03-25 03:01:40|1573.2|1566.7|1573.87|1567.37|1573.92|1567.42|1572.67|1566.17|32
1616641310000|2021-03-25 03:01:50|1573.88|1567.38|1575.55|1569.05|1575.61|1569.11|1573.86|1567.36|33
1616641320000|2021-03-25 03:02:00|1575.57|1569.07|1577.74|1571.24|1577.74|1571.24|1575.31|1568.81|34
1616641330000|2021-03-25 03:02:10|1577.75|1571.25|1579.41|1572.91|1579.64|1573.14|1577.74|1571.24|36
1616641340000|2021-03-25 03:02:20|1579.34|1572.84|1579.24|1572.74|1579.43|1572.93|1578.33|1571.83|36
1616641350000|2021-03-25 03:02:30|1579.76|1573.26|1581.09|1574.59|1581.25|1574.75|1579.76|1573.26|37
1616641360000|2021-03-25 03:02:40|1581.24|1574.74|1582.83|1576.33|1583.17|1576.67|1581.21|1574.71|37
1616641370000|2021-03-25 03:02:50|1582.68|1576.18|1581.81|1575.31|1582.98|1576.48|1581.57|1575.07|37
1616641380000|2021-03-25 03:03:00|1581.78|1575.28|1581.94|1575.44|1583.2|1576.7|1581.78|1575.28|38
1616641390000|2021-03-25 03:03:10|1581.97|1575.47|1581.95|1575.45|1582.95|1576.45|1581.95|1575.45|35
1616641400000|2021-03-25 03:03:20|1582.14|1575.64|1582.02|1575.52|1582.23|1575.73|1581.49|1574.99|35
1616641410000|2021-03-25 03:03:30|1582.01|1575.51|1581.83|1575.33|1582.23|1575.73|1581.83|1575.33|31
1616641420000|2021-03-25 03:03:40|1581.8|1575.3|1582.07|1575.57|1582.19|1575.69|1581.47|1574.97|37
1616641430000|2021-03-25 03:03:50|1582.1|1575.6|1582.29|1575.79|1582.79|1576.29|1582.05|1575.55|34
1616641440000|2021-03-25 03:04:00|1582.31|1575.81|1582.61|1576.11|1582.64|1576.14|1582.15|1575.65|27
1616641450000|2021-03-25 03:04:10|1582.68|1576.18|1583.54|1577.04|1583.83|1577.33|1582.68|1576.18|36
1616641460000|2021-03-25 03:04:20|1583.58|1577.08|1584.13|1577.63|1584.2|1577.7|1583.2|1576.7|32
1616641470000|2021-03-25 03:04:30|1584.12|1577.62|1584.31|1577.81|1584.92|1578.42|1584.12|1577.62|24
1616641480000|2021-03-25 03:04:40|1584.29|1577.79|1583.68|1577.18|1584.38|1577.88|1583.57|1577.07|38
1616641490000|2021-03-25 03:04:50|1583.63|1577.13|1583.64|1577.14|1583.66|1577.16|1583.51|1577.01|32
1616641500000|2021-03-25 03:05:00|1583.6|1577.1|1582.86|1576.36|1583.6|1577.1|1582.76|1576.26|33
1616641510000|2021-03-25 03:05:10|1582.83|1576.33|1582.38|1575.88|1582.83|1576.33|1582.1|1575.6|31
1616641520000|2021-03-25 03:05:20|1582.35|1575.85|1582.03|1575.53|1582.35|1575.85|1581.48|1574.98|35
1616641530000|2021-03-25 03:05:30|1582.04|1575.54|1581.54|1575.04|1582.18|1575.68|1581.43|1574.93|31
1616641540000|2021-03-25 03:05:40|1581.56|1575.06|1581.23|1574.73|1581.67|1575.17|1581.23|1574.73|29
1616641550000|2021-03-25 03:05:50|1581.24|1574.74|1580.64|1574.14|1581.24|1574.74|1580.23|1573.73|35
1616641560000|2021-03-25 03:06:00|1580.71|1574.21|1579.89|1573.39|1580.71|1574.21|1579.85|1573.35|26
1616641570000|2021-03-25 03:06:10|1579.88|1573.38|1579.07|1572.57|1579.88|1573.38|1579.02|1572.52|34
1616641580000|2021-03-25 03:06:20|1579.09|1572.59|1579.73|1573.23|1579.73|1573.23|1579.04|1572.54|30
1616641590000|2021-03-25 03:06:30|1579.77|1573.27|1578.86|1572.36|1580.13|1573.63|1578.75|1572.25|33
1616641600000|2021-03-25 03:06:40|1578.81|1572.31|1578.59|1572.09|1578.96|1572.46|1578.55|1572.05|29
1616641610000|2021-03-25 03:06:50|1578.6|1572.1|1578.93|1572.43|1579.4|1572.9|1578.59|1572.09|33
1616641620000|2021-03-25 03:07:00|1578.94|1572.44|1579.39|1572.89|1579.39|1572.89|1578.52|1572.02|34
1616641630000|2021-03-25 03:07:10|1579.38|1572.88|1578.81|1572.31|1579.8|1573.3|1578.77|1572.27|27
1616641640000|2021-03-25 03:07:20|1578.83|1572.33|1578.62|1572.12|1578.83|1572.33|1578.62|1572.12|31
1616641650000|2021-03-25 03:07:30|1578.6|1572.1|1578.38|1571.88|1578.61|1572.11|1578.29|1571.79|20
1616641660000|2021-03-25 03:07:40|1578.43|1571.93|1578.69|1572.19|1578.78|1572.28|1578.43|1571.93|29
1616641670000|2021-03-25 03:07:50|1578.75|1572.25|1578.41|1571.91|1578.76|1572.26|1578.41|1571.91|18
1616641680000|2021-03-25 03:08:00|1578.37|1571.87|1578.48|1571.98|1578.48|1571.98|1578.12|1571.62|19
1616641690000|2021-03-25 03:08:10|1578.46|1571.96|1578.62|1572.12|1578.67|1572.17|1578.46|1571.96|26
1616641700000|2021-03-25 03:08:20|1578.57|1572.07|1578.38|1571.88|1578.59|1572.09|1578.31|1571.81|31
1616641710000|2021-03-25 03:08:30|1578.41|1571.91|1578.38|1571.88|1578.49|1571.99|1578.29|1571.79|28
1616641720000|2021-03-25 03:08:40|1578.4|1571.9|1578.17|1571.67|1578.42|1571.92|1578.11|1571.61|31
1616641730000|2021-03-25 03:08:50|1578.23|1571.73|1577.71|1571.21|1578.23|1571.73|1577.71|1571.21|22
1616641740000|2021-03-25 03:09:00|1577.7|1571.2|1577.04|1570.54|1577.72|1571.22|1576.63|1570.13|36
1616641750000|2021-03-25 03:09:10|1577.03|1570.53|1577.86|1571.36|1577.92|1571.42|1577.01|1570.51|21
1616641760000|2021-03-25 03:09:20|1577.87|1571.37|1578.19|1571.69|1578.23|1571.73|1577.85|1571.35|29
1616641770000|2021-03-25 03:09:30|1578.2|1571.7|1577.64|1571.14|1578.21|1571.71|1577.62|1571.12|31
1616641780000|2021-03-25 03:09:40|1577.63|1571.13|1577.99|1571.49|1578.21|1571.71|1577.62|1571.12|25
1616641790000|2021-03-25 03:09:50|1577.97|1571.47|1577.74|1571.24|1577.97|1571.47|1577.74|1571.24|13
1616641800000|2021-03-25 03:10:00|1577.75|1571.25|1578.19|1571.69|1578.19|1571.69|1577.74|1571.24|18
1616641810000|2021-03-25 03:10:10|1578.18|1571.68|1577.61|1571.11|1578.2|1571.7|1577.61|1571.11|13
1616641820000|2021-03-25 03:10:20|1577.73|1571.23|1577.56|1571.06|1577.77|1571.27|1577.02|1570.52|29
1616641830000|2021-03-25 03:10:30|1577.51|1571.01|1577.05|1570.55|1577.51|1571.01|1576.92|1570.42|29
1616641840000|2021-03-25 03:10:40|1577.03|1570.53|1576.87|1570.37|1577.16|1570.66|1576.75|1570.25|28
1616641850000|2021-03-25 03:10:50|1576.9|1570.4|1576.39|1569.89|1577.1|1570.6|1576.39|1569.89|31
1616641860000|2021-03-25 03:11:00|1576.34|1569.84|1577.58|1571.08|1577.67|1571.17|1576.34|1569.84|30
1616641870000|2021-03-25 03:11:10|1577.57|1571.07|1577.67|1571.17|1577.7|1571.2|1577.45|1570.95|25
1616641880000|2021-03-25 03:11:20|1577.7|1571.2|1577.77|1571.27|1577.8|1571.3|1577.57|1571.07|27
1616641890000|2021-03-25 03:11:30|1577.76|1571.26|1577.78|1571.28|1577.9|1571.4|1577.74|1571.24|23
1616641900000|2021-03-25 03:11:40|1577.77|1571.27|1577.83|1571.33|1577.93|1571.43|1577.76|1571.26|23
1616641910000|2021-03-25 03:11:50|1577.81|1571.31|1578.45|1571.95|1578.67|1572.17|1577.74|1571.24|31
1616641920000|2021-03-25 03:12:00|1578.38|1571.88|1579.53|1573.03|1579.54|1573.04|1578.29|1571.79|27
1616641930000|2021-03-25 03:12:10|1579.54|1573.04|1580.23|1573.73|1580.41|1573.91|1579.54|1573.04|30
1616641940000|2021-03-25 03:12:20|1580.24|1573.74|1580.1|1573.6|1580.42|1573.92|1579.49|1572.99|34
1616641950000|2021-03-25 03:12:30|1580.05|1573.55|1579.75|1573.25|1580.05|1573.55|1579.28|1572.78|35
1616641960000|2021-03-25 03:12:40|1579.84|1573.34|1580.73|1574.23|1580.86|1574.36|1579.84|1573.34|33
1616641970000|2021-03-25 03:12:50|1580.74|1574.24|1580.46|1573.96|1581|1574.5|1580.42|1573.92|32
1616641980000|2021-03-25 03:13:00|1580.42|1573.92|1580.08|1573.58|1580.42|1573.92|1580.02|1573.52|22
1616641990000|2021-03-25 03:13:10|1580|1573.5|1579.5|1573|1580.12|1573.62|1579.43|1572.93|23
1616642000000|2021-03-25 03:13:20|1579.43|1572.93|1579.79|1573.29|1579.79|1573.29|1579.43|1572.93|23
1616642010000|2021-03-25 03:13:30|1579.83|1573.33|1579.7|1573.2|1580.13|1573.63|1579.69|1573.19|29
1616642020000|2021-03-25 03:13:40|1579.71|1573.21|1579.24|1572.74|1579.75|1573.25|1579.1|1572.6|22
1616642030000|2021-03-25 03:13:50|1579.3|1572.8|1579.12|1572.62|1579.44|1572.94|1579.12|1572.62|21
1616642040000|2021-03-25 03:14:00|1579.11|1572.61|1579.36|1572.86|1579.36|1572.86|1579.08|1572.58|23
1616642050000|2021-03-25 03:14:10|1579.39|1572.89|1579.24|1572.74|1579.84|1573.34|1579.16|1572.66|37
1616642060000|2021-03-25 03:14:20|1579.18|1572.68|1579.26|1572.76|1579.3|1572.8|1579.1|1572.6|21
1616642070000|2021-03-25 03:14:30|1579.22|1572.72|1579.09|1572.59|1579.22|1572.72|1578.96|1572.46|28
1616642080000|2021-03-25 03:14:40|1579.07|1572.57|1579.22|1572.72|1579.37|1572.87|1579.07|1572.57|33
1616642090000|2021-03-25 03:14:50|1579.15|1572.65|1579.21|1572.71|1579.21|1572.71|1578.87|1572.37|26
1616642100000|2021-03-25 03:15:00|1579.22|1572.72|1578.61|1572.11|1579.22|1572.72|1578.56|1572.06|21
1616642110000|2021-03-25 03:15:10|1578.59|1572.09|1577.42|1570.92|1578.59|1572.09|1577.42|1570.92|33
1616642120000|2021-03-25 03:15:20|1577.38|1570.88|1577.21|1570.71|1577.48|1570.98|1577.14|1570.64|25
1616642130000|2021-03-25 03:15:30|1577.27|1570.77|1575|1568.5|1577.29|1570.79|1574.99|1568.49|28
1616642140000|2021-03-25 03:15:40|1575.26|1568.76|1574.91|1568.41|1576.07|1569.57|1574.91|1568.41|35
1616642150000|2021-03-25 03:15:50|1574.89|1568.39|1575.04|1568.54|1575.27|1568.77|1574.58|1568.08|31
1616642160000|2021-03-25 03:16:00|1575.01|1568.51|1575.31|1568.81|1575.37|1568.87|1574.88|1568.38|25
1616642170000|2021-03-25 03:16:10|1575.33|1568.83|1576.06|1569.56|1576.14|1569.64|1575.22|1568.72|37
1616642180000|2021-03-25 03:16:20|1576.1|1569.6|1576.35|1569.85|1576.4|1569.9|1576.09|1569.59|34
1616642190000|2021-03-25 03:16:30|1576.29|1569.79|1575.37|1568.87|1576.29|1569.79|1575.37|1568.87|29
1616642200000|2021-03-25 03:16:40|1575.35|1568.85|1575.13|1568.63|1575.78|1569.28|1575.1|1568.6|36
1616642210000|2021-03-25 03:16:50|1575.1|1568.6|1575.1|1568.6|1575.1|1568.6|1574.65|1568.15|29
1616642220000|2021-03-25 03:17:00|1575.2|1568.7|1573.9|1567.4|1575.2|1568.7|1573.87|1567.37|38
1616642230000|2021-03-25 03:17:10|1573.92|1567.42|1573.36|1566.86|1574.52|1568.02|1573.35|1566.85|33
1616642240000|2021-03-25 03:17:20|1573.24|1566.74|1573.45|1566.95|1573.45|1566.95|1573.01|1566.51|28
1616642250000|2021-03-25 03:17:30|1573.44|1566.94|1574.48|1567.98|1574.48|1567.98|1573.44|1566.94|34
1616642260000|2021-03-25 03:17:40|1574.49|1567.99|1574.79|1568.29|1574.86|1568.36|1574.49|1567.99|28
1616642270000|2021-03-25 03:17:50|1574.78|1568.28|1574.52|1568.02|1574.91|1568.41|1574.25|1567.75|32
1616642280000|2021-03-25 03:18:00|1574.37|1567.87|1573.5|1567|1574.37|1567.87|1573.41|1566.91|30
1616642290000|2021-03-25 03:18:10|1573.53|1567.03|1573.53|1567.03|1573.53|1567.03|1573.23|1566.73|23
1616642300000|2021-03-25 03:18:20|1573.54|1567.04|1574.66|1568.16|1574.86|1568.36|1573.53|1567.03|29
1616642310000|2021-03-25 03:18:30|1574.65|1568.15|1574.31|1567.81|1574.65|1568.15|1573.92|1567.42|34
1616642320000|2021-03-25 03:18:40|1574.27|1567.77|1574.9|1568.4|1574.9|1568.4|1574.21|1567.71|32
1616642330000|2021-03-25 03:18:50|1574.89|1568.39|1575.03|1568.53|1575.05|1568.55|1574.89|1568.39|11
1616642340000|2021-03-25 03:19:00|1575.01|1568.51|1574.33|1567.83|1575.01|1568.51|1574.28|1567.78|21
1616642350000|2021-03-25 03:19:10|1574.35|1567.85|1574.33|1567.83|1574.41|1567.91|1574.24|1567.74|22
1616642360000|2021-03-25 03:19:20|1574.34|1567.84|1574.16|1567.66|1574.47|1567.97|1574.16|1567.66|27
1616642370000|2021-03-25 03:19:30|1574.18|1567.68|1574.12|1567.62|1574.18|1567.68|1573.71|1567.21|34
1616642380000|2021-03-25 03:19:40|1574.1|1567.6|1574.36|1567.86|1574.48|1567.98|1574.02|1567.52|27
1616642390000|2021-03-25 03:19:50|1574.38|1567.88|1573.92|1567.42|1574.38|1567.88|1573.88|1567.38|31
1616642400000|2021-03-25 03:20:00|1574|1567.5|1573.84|1567.34|1574.01|1567.51|1573.32|1566.82|24
1616642410000|2021-03-25 03:20:10|1573.8|1567.3|1573.39|1566.89|1573.84|1567.34|1573.39|1566.89|29
1616642420000|2021-03-25 03:20:20|1573.48|1566.98|1574.52|1568.02|1574.52|1568.02|1573.48|1566.98|37
1616642430000|2021-03-25 03:20:30|1574.5|1568|1575.98|1569.48|1575.98|1569.48|1574.5|1568|36
1616642440000|2021-03-25 03:20:40|1575.93|1569.43|1576.93|1570.43|1576.93|1570.43|1575.93|1569.43|33
1616642450000|2021-03-25 03:20:50|1576.84|1570.34|1577.45|1570.95|1577.57|1571.07|1576.84|1570.34|33
1616642460000|2021-03-25 03:21:00|1577.59|1571.09|1577.53|1571.03|1577.81|1571.31|1577.25|1570.75|31
1616642470000|2021-03-25 03:21:10|1577.55|1571.05|1577.53|1571.03|1577.8|1571.3|1577.44|1570.94|29
1616642480000|2021-03-25 03:21:20|1577.52|1571.02|1577.42|1570.92|1577.53|1571.03|1577.42|1570.92|11
1616642490000|2021-03-25 03:21:30|1577.41|1570.91|1576.75|1570.25|1577.41|1570.91|1576.75|1570.25|20
1616642500000|2021-03-25 03:21:40|1576.77|1570.27|1576.34|1569.84|1576.77|1570.27|1576.08|1569.58|31
1616642510000|2021-03-25 03:21:50|1576.42|1569.92|1575.55|1569.05|1576.51|1570.01|1575.05|1568.55|36
1616642520000|2021-03-25 03:22:00|1575.56|1569.06|1574.44|1567.94|1575.75|1569.25|1574.44|1567.94|32
1616642530000|2021-03-25 03:22:10|1574.4|1567.9|1574.65|1568.15|1574.86|1568.36|1574.34|1567.84|34
1616642540000|2021-03-25 03:22:20|1574.62|1568.12|1573.91|1567.41|1574.7|1568.2|1573.87|1567.37|33
1616642550000|2021-03-25 03:22:30|1573.93|1567.43|1573.85|1567.35|1573.93|1567.43|1573.71|1567.21|21
1616642560000|2021-03-25 03:22:40|1573.83|1567.33|1573.83|1567.33|1573.94|1567.44|1573.66|1567.16|31
1616642570000|2021-03-25 03:22:50|1573.79|1567.29|1573.55|1567.05|1573.82|1567.32|1573.51|1567.01|22
1616642580000|2021-03-25 03:23:00|1573.53|1567.03|1573.7|1567.2|1573.9|1567.4|1573.52|1567.02|28
1616642590000|2021-03-25 03:23:10|1573.84|1567.34|1573.61|1567.11|1573.93|1567.43|1573.56|1567.06|29
1616642600000|2021-03-25 03:23:20|1573.62|1567.12|1573.44|1566.94|1573.66|1567.16|1573.11|1566.61|32
1616642610000|2021-03-25 03:23:30|1573.53|1567.03|1573.33|1566.83|1573.58|1567.08|1573.29|1566.79|28
1616642620000|2021-03-25 03:23:40|1573.34|1566.84|1573.02|1566.52|1573.34|1566.84|1573.01|1566.51|23
1616642630000|2021-03-25 03:23:50|1573.03|1566.53|1573.06|1566.56|1573.06|1566.56|1572.93|1566.43|28
1616642640000|2021-03-25 03:24:00|1573.14|1566.64|1573.21|1566.71|1573.44|1566.94|1573.06|1566.56|29
1616642650000|2021-03-25 03:24:10|1573.22|1566.72|1574.41|1567.91|1574.49|1567.99|1573.22|1566.72|34
1616642660000|2021-03-25 03:24:20|1574.37|1567.87|1574.53|1568.03|1574.81|1568.31|1574.36|1567.86|34
1616642670000|2021-03-25 03:24:30|1574.57|1568.07|1574.9|1568.4|1574.9|1568.4|1574.57|1568.07|23
1616642680000|2021-03-25 03:24:40|1574.97|1568.47|1574.91|1568.41|1575.07|1568.57|1574.74|1568.24|30
1616642690000|2021-03-25 03:24:50|1574.9|1568.4|1575.2|1568.7|1575.2|1568.7|1574.88|1568.38|27
1616642700000|2021-03-25 03:25:00|1575.22|1568.72|1574.56|1568.06|1575.25|1568.75|1574.45|1567.95|32
1616642710000|2021-03-25 03:25:10|1574.58|1568.08|1574.12|1567.62|1574.73|1568.23|1574.08|1567.58|33
1616642720000|2021-03-25 03:25:20|1574.13|1567.63|1574.1|1567.6|1574.25|1567.75|1573.83|1567.33|25
1616642730000|2021-03-25 03:25:30|1574.11|1567.61|1572.56|1566.06|1574.3|1567.8|1572.56|1566.06|35
1616642740000|2021-03-25 03:25:40|1572.59|1566.09|1572.13|1565.63|1572.64|1566.14|1571.24|1564.74|35
1616642750000|2021-03-25 03:25:50|1572.16|1565.66|1572.8|1566.3|1572.81|1566.31|1571.05|1564.55|37
1616642760000|2021-03-25 03:26:00|1572.81|1566.31|1571.08|1564.58|1572.81|1566.31|1571.08|1564.58|35
1616642770000|2021-03-25 03:26:10|1571.06|1564.56|1570.84|1564.34|1571.21|1564.71|1570.84|1564.34|31
1616642780000|2021-03-25 03:26:20|1570.66|1564.16|1570.77|1564.27|1571.1|1564.6|1570.31|1563.81|35
1616642790000|2021-03-25 03:26:30|1570.72|1564.22|1569.95|1563.45|1570.73|1564.23|1569.87|1563.37|34
1616642800000|2021-03-25 03:26:40|1570.08|1563.58|1569.92|1563.42|1570.69|1564.19|1569.89|1563.39|35
1616642810000|2021-03-25 03:26:50|1569.88|1563.38|1569.74|1563.24|1569.95|1563.45|1569.67|1563.17|29
1616642820000|2021-03-25 03:27:00|1569.67|1563.17|1569.89|1563.39|1570.2|1563.7|1569.67|1563.17|32
1616642830000|2021-03-25 03:27:10|1569.83|1563.33|1570.23|1563.73|1570.25|1563.75|1569.73|1563.23|22
1616642840000|2021-03-25 03:27:20|1570.25|1563.75|1570.42|1563.92|1570.79|1564.29|1570.15|1563.65|31
1616642850000|2021-03-25 03:27:30|1570.37|1563.87|1570.27|1563.77|1570.84|1564.34|1570.27|1563.77|33
1616642860000|2021-03-25 03:27:40|1570.14|1563.64|1571.09|1564.59|1571.13|1564.63|1569.97|1563.47|37
1616642870000|2021-03-25 03:27:50|1570.96|1564.46|1570.12|1563.62|1570.97|1564.47|1570.12|1563.62|32
1616642880000|2021-03-25 03:28:00|1570.07|1563.57|1569.96|1563.46|1570.1|1563.6|1569.93|1563.43|26
1616642890000|2021-03-25 03:28:10|1569.94|1563.44|1569.96|1563.46|1570.14|1563.64|1569.89|1563.39|33
1616642900000|2021-03-25 03:28:20|1569.94|1563.44|1569.19|1562.69|1569.96|1563.46|1569.12|1562.62|30
1616642910000|2021-03-25 03:28:30|1569.21|1562.71|1568.71|1562.21|1569.21|1562.71|1568.69|1562.19|33
1616642920000|2021-03-25 03:28:40|1568.7|1562.2|1568.65|1562.15|1569.11|1562.61|1568.63|1562.13|33
1616642930000|2021-03-25 03:28:50|1568.67|1562.17|1567.86|1561.36|1568.67|1562.17|1567.86|1561.36|31
1616642940000|2021-03-25 03:29:00|1567.9|1561.4|1567.5|1561|1567.9|1561.4|1567.31|1560.81|31
1616642950000|2021-03-25 03:29:10|1567.45|1560.95|1567.29|1560.79|1567.63|1561.13|1566.9|1560.4|36
1616642960000|2021-03-25 03:29:20|1567.28|1560.78|1567.9|1561.4|1567.93|1561.43|1566.89|1560.39|36
1616642970000|2021-03-25 03:29:30|1567.65|1561.15|1567.92|1561.42|1568.37|1561.87|1567.63|1561.13|30
1616642980000|2021-03-25 03:29:40|1567.91|1561.41|1566.74|1560.24|1567.91|1561.41|1566.69|1560.19|32
1616642990000|2021-03-25 03:29:50|1566.76|1560.26|1567.04|1560.54|1567.04|1560.54|1566.31|1559.81|36
1616643000000|2021-03-25 03:30:00|1567.13|1560.63|1566.85|1560.35|1567.49|1560.99|1566.85|1560.35|34
1616643010000|2021-03-25 03:30:10|1566.84|1560.34|1566.93|1560.43|1567.02|1560.52|1566|1559.5|33
1616643020000|2021-03-25 03:30:20|1566.92|1560.42|1566.3|1559.8|1566.92|1560.42|1566.18|1559.68|36
1616643030000|2021-03-25 03:30:30|1566.31|1559.81|1566.93|1560.43|1567.07|1560.57|1566.31|1559.81|33
1616643040000|2021-03-25 03:30:40|1566.9|1560.4|1567.6|1561.1|1567.64|1561.14|1566.76|1560.26|37
1616643050000|2021-03-25 03:30:50|1567.61|1561.11|1567.71|1561.21|1567.82|1561.32|1567.61|1561.11|28
1616643060000|2021-03-25 03:31:00|1567.7|1561.2|1569.8|1563.3|1569.82|1563.32|1567.7|1561.2|32
1616643070000|2021-03-25 03:31:10|1569.79|1563.29|1571.22|1564.72|1571.23|1564.73|1569.79|1563.29|36
1616643080000|2021-03-25 03:31:20|1571.23|1564.73|1572|1565.5|1572.08|1565.58|1571.23|1564.73|37
1616643090000|2021-03-25 03:31:30|1571.77|1565.27|1572.32|1565.82|1572.34|1565.84|1571.43|1564.93|37
1616643100000|2021-03-25 03:31:40|1572.37|1565.87|1573.67|1567.17|1573.68|1567.18|1572.37|1565.87|37
1616643110000|2021-03-25 03:31:50|1573.43|1566.93|1573.3|1566.8|1573.9|1567.4|1573.22|1566.72|34
1616643120000|2021-03-25 03:32:00|1573.33|1566.83|1572.97|1566.47|1574|1567.5|1572.76|1566.26|38
1616643130000|2021-03-25 03:32:10|1573|1566.5|1573.54|1567.04|1573.68|1567.18|1572.74|1566.24|37
1616643140000|2021-03-25 03:32:20|1573.57|1567.07|1573.74|1567.24|1574.26|1567.76|1573.45|1566.95|35
1616643150000|2021-03-25 03:32:30|1573.61|1567.11|1573.18|1566.68|1573.61|1567.11|1573.1|1566.6|34
1616643160000|2021-03-25 03:32:40|1573.1|1566.6|1573.24|1566.74|1573.35|1566.85|1572.77|1566.27|36
1616643170000|2021-03-25 03:32:50|1573.37|1566.87|1573.1|1566.6|1573.38|1566.88|1573.07|1566.57|28
1616643180000|2021-03-25 03:33:00|1573.06|1566.56|1574.07|1567.57|1574.1|1567.6|1573.06|1566.56|37
1616643190000|2021-03-25 03:33:10|1574.29|1567.79|1574.31|1567.81|1575.14|1568.64|1574.13|1567.63|37
1616643200000|2021-03-25 03:33:20|1574.24|1567.74|1574.49|1567.99|1574.79|1568.29|1573.57|1567.07|34
1616643210000|2021-03-25 03:33:30|1574.45|1567.95|1574.41|1567.91|1574.5|1568|1574.21|1567.71|30
1616643220000|2021-03-25 03:33:40|1574.42|1567.92|1574.36|1567.86|1574.42|1567.92|1574.17|1567.67|33
1616643230000|2021-03-25 03:33:50|1574.48|1567.98|1574.78|1568.28|1574.86|1568.36|1574.48|1567.98|34
1616643240000|2021-03-25 03:34:00|1574.84|1568.34|1575.03|1568.53|1575.07|1568.57|1574.84|1568.34|22
1616643250000|2021-03-25 03:34:10|1574.97|1568.47|1574.89|1568.39|1574.97|1568.47|1574.72|1568.22|15
1616643260000|2021-03-25 03:34:20|1574.9|1568.4|1575.17|1568.67|1575.25|1568.75|1574.9|1568.4|11
1616643270000|2021-03-25 03:34:30|1575.22|1568.72|1575.1|1568.6|1575.25|1568.75|1575.02|1568.52|18
1616643280000|2021-03-25 03:34:40|1575.11|1568.61|1575.36|1568.86|1575.45|1568.95|1575.08|1568.58|30
1616643290000|2021-03-25 03:34:50|1575.25|1568.75|1574.65|1568.15|1575.26|1568.76|1574.63|1568.13|29
1616643300000|2021-03-25 03:35:00|1574.66|1568.16|1574.19|1567.69|1574.67|1568.17|1574.14|1567.64|20
1616643310000|2021-03-25 03:35:10|1574.17|1567.67|1574.39|1567.89|1574.49|1567.99|1574.03|1567.53|25
1616643320000|2021-03-25 03:35:20|1574.45|1567.95|1574.38|1567.88|1574.56|1568.06|1574.36|1567.86|34
1616643330000|2021-03-25 03:35:30|1574.37|1567.87|1574.86|1568.36|1574.93|1568.43|1574.36|1567.86|31
1616643340000|2021-03-25 03:35:40|1574.78|1568.28|1574.79|1568.29|1575.01|1568.51|1574.78|1568.28|22
1616643350000|2021-03-25 03:35:50|1574.78|1568.28|1573.94|1567.44|1574.84|1568.34|1573.87|1567.37|32
1616643360000|2021-03-25 03:36:00|1573.95|1567.45|1574.16|1567.66|1574.19|1567.69|1573.76|1567.26|32
1616643370000|2021-03-25 03:36:10|1574.15|1567.65|1573.95|1567.45|1574.32|1567.82|1573.95|1567.45|34
1616643380000|2021-03-25 03:36:20|1573.96|1567.46|1573.97|1567.47|1574.02|1567.52|1573.83|1567.33|23
1616643390000|2021-03-25 03:36:30|1573.96|1567.46|1573.69|1567.19|1573.96|1567.46|1573.66|1567.16|29
1616643400000|2021-03-25 03:36:40|1573.72|1567.22|1573.41|1566.91|1573.72|1567.22|1573.41|1566.91|19
1616643410000|2021-03-25 03:36:50|1573.36|1566.86|1572.88|1566.38|1573.38|1566.88|1572.76|1566.26|16
1616643420000|2021-03-25 03:37:00|1572.59|1566.09|1572.57|1566.07|1573.23|1566.73|1572.06|1565.56|36
1616643430000|2021-03-25 03:37:10|1572.52|1566.02|1571.66|1565.16|1572.62|1566.12|1571.65|1565.15|34
1616643440000|2021-03-25 03:37:20|1571.65|1565.15|1571.6|1565.1|1571.94|1565.44|1571.55|1565.05|29
1616643450000|2021-03-25 03:37:30|1571.58|1565.08|1570.95|1564.45|1571.64|1565.14|1570.95|1564.45|31
1616643460000|2021-03-25 03:37:40|1570.79|1564.29|1570.33|1563.83|1570.9|1564.4|1570.33|1563.83|37
1616643470000|2021-03-25 03:37:50|1570.36|1563.86|1570.15|1563.65|1570.36|1563.86|1569.69|1563.19|30
1616643480000|2021-03-25 03:38:00|1570.08|1563.58|1569.26|1562.76|1570.25|1563.75|1569.26|1562.76|31
1616643490000|2021-03-25 03:38:10|1569.12|1562.62|1568.83|1562.33|1569.47|1562.97|1568.65|1562.15|36
1616643500000|2021-03-25 03:38:20|1568.89|1562.39|1568.63|1562.13|1568.91|1562.41|1568.44|1561.94|32
1616643510000|2021-03-25 03:38:30|1568.57|1562.07|1567.87|1561.37|1568.61|1562.11|1567.66|1561.16|31
1616643520000|2021-03-25 03:38:40|1567.92|1561.42|1567.48|1560.98|1568.25|1561.75|1567.48|1560.98|36
1616643530000|2021-03-25 03:38:50|1567.02|1560.52|1566.77|1560.27|1567.18|1560.68|1566.77|1560.27|35
1616643540000|2021-03-25 03:39:00|1566.73|1560.23|1566.13|1559.63|1566.73|1560.23|1566.13|1559.63|37
1616643550000|2021-03-25 03:39:10|1566.09|1559.59|1565.5|1559|1566.09|1559.59|1565.27|1558.77|33
1616643560000|2021-03-25 03:39:20|1565.49|1558.99|1564.24|1557.74|1565.49|1558.99|1564.24|1557.74|36
1616643570000|2021-03-25 03:39:30|1564.28|1557.78|1565.24|1558.74|1565.24|1558.74|1564.25|1557.75|36
1616643580000|2021-03-25 03:39:40|1565.42|1558.92|1564.44|1557.94|1565.63|1559.13|1564.37|1557.87|35
1616643590000|2021-03-25 03:39:50|1564.43|1557.93|1564.55|1558.05|1564.56|1558.06|1564.37|1557.87|30
1616643600000|2021-03-25 03:40:00|1564.53|1558.03|1565.71|1559.21|1565.71|1559.21|1564.53|1558.03|31
1616643610000|2021-03-25 03:40:10|1565.68|1559.18|1565.36|1558.86|1565.7|1559.2|1565.3|1558.8|30
1616643620000|2021-03-25 03:40:20|1565.37|1558.87|1565.57|1559.07|1565.69|1559.19|1565.14|1558.64|23
1616643630000|2021-03-25 03:40:30|1565.63|1559.13|1565.35|1558.85|1565.67|1559.17|1565.31|1558.81|30
1616643640000|2021-03-25 03:40:40|1565.46|1558.96|1565.96|1559.46|1565.96|1559.46|1565.33|1558.83|34
1616643650000|2021-03-25 03:40:50|1565.93|1559.43|1566.55|1560.05|1566.55|1560.05|1565.8|1559.3|26
1616643660000|2021-03-25 03:41:00|1566.53|1560.03|1566.55|1560.05|1566.55|1560.05|1566.42|1559.92|22
1616643670000|2021-03-25 03:41:10|1566.51|1560.01|1566.36|1559.86|1566.53|1560.03|1566.3|1559.8|24
1616643680000|2021-03-25 03:41:20|1566.3|1559.8|1566.92|1560.42|1566.92|1560.42|1566.2|1559.7|26
1616643690000|2021-03-25 03:41:30|1566.96|1560.46|1567.79|1561.29|1567.79|1561.29|1566.91|1560.41|34
1616643700000|2021-03-25 03:41:40|1567.75|1561.25|1567.21|1560.71|1567.79|1561.29|1567.18|1560.68|25
1616643710000|2021-03-25 03:41:50|1567.24|1560.74|1567.65|1561.15|1568|1561.5|1567.23|1560.73|33
1616643720000|2021-03-25 03:42:00|1567.69|1561.19|1567.37|1560.87|1567.7|1561.2|1567.32|1560.82|29
1616643730000|2021-03-25 03:42:10|1567.41|1560.91|1567.65|1561.15|1567.74|1561.24|1567.41|1560.91|25
1616643740000|2021-03-25 03:42:20|1567.64|1561.14|1567.27|1560.77|1567.64|1561.14|1567.23|1560.73|27
1616643750000|2021-03-25 03:42:30|1567.31|1560.81|1567.63|1561.13|1567.64|1561.14|1567.31|1560.81|26
1616643760000|2021-03-25 03:42:40|1567.58|1561.08|1567.7|1561.2|1567.74|1561.24|1567.5|1561|17
1616643770000|2021-03-25 03:42:50|1567.69|1561.19|1567.49|1560.99|1567.69|1561.19|1567.19|1560.69|30
1616643780000|2021-03-25 03:43:00|1567.47|1560.97|1567.91|1561.41|1567.93|1561.43|1567.4|1560.9|29
1616643790000|2021-03-25 03:43:10|1567.93|1561.43|1567.92|1561.42|1568.3|1561.8|1567.74|1561.24|36
1616643800000|2021-03-25 03:43:20|1567.87|1561.37|1567.09|1560.59|1567.91|1561.41|1567.09|1560.59|32
1616643810000|2021-03-25 03:43:30|1567.08|1560.58|1566.59|1560.09|1567.08|1560.58|1566.55|1560.05|25
1616643820000|2021-03-25 03:43:40|1566.58|1560.08|1565.42|1558.92|1566.67|1560.17|1565.37|1558.87|35
1616643830000|2021-03-25 03:43:50|1565.46|1558.96|1565.06|1558.56|1565.55|1559.05|1564.78|1558.28|35
1616643840000|2021-03-25 03:44:00|1565.01|1558.51|1565.51|1559.01|1565.74|1559.24|1564.97|1558.47|35
1616643850000|2021-03-25 03:44:10|1565.49|1558.99|1565.77|1559.27|1565.77|1559.27|1565.43|1558.93|22
1616643860000|2021-03-25 03:44:20|1565.83|1559.33|1566.31|1559.81|1566.36|1559.86|1565.8|1559.3|34
1616643870000|2021-03-25 03:44:30|1566.32|1559.82|1566.57|1560.07|1566.58|1560.08|1566.32|1559.82|30
1616643880000|2021-03-25 03:44:40|1566.59|1560.09|1567.2|1560.7|1567.21|1560.71|1566.59|1560.09|35
1616643890000|2021-03-25 03:44:50|1567.26|1560.76|1567.15|1560.65|1567.58|1561.08|1567.15|1560.65|30
1616643900000|2021-03-25 03:45:00|1567.19|1560.69|1567.28|1560.78|1567.29|1560.79|1566.21|1559.71|36
1616643910000|2021-03-25 03:45:10|1567.29|1560.79|1567.69|1561.19|1567.69|1561.19|1567.29|1560.79|29
1616643920000|2021-03-25 03:45:20|1567.72|1561.22|1567.74|1561.24|1567.86|1561.36|1567.71|1561.21|24
1616643930000|2021-03-25 03:45:30|1567.73|1561.23|1568.15|1561.65|1568.16|1561.66|1567.73|1561.23|25
1616643940000|2021-03-25 03:45:40|1568.14|1561.64|1569.98|1563.48|1569.98|1563.48|1568.13|1561.63|37
1616643950000|2021-03-25 03:45:50|1570.09|1563.59|1571.89|1565.39|1571.95|1565.45|1570.09|1563.59|35
1616643960000|2021-03-25 03:46:00|1572.02|1565.52|1572.13|1565.63|1572.16|1565.66|1571.38|1564.88|39
1616643970000|2021-03-25 03:46:10|1572|1565.5|1572.52|1566.02|1573.16|1566.66|1571.95|1565.45|34
1616643980000|2021-03-25 03:46:20|1572.5|1566|1573.39|1566.89|1573.71|1567.21|1572.26|1565.76|37
1616643990000|2021-03-25 03:46:30|1573.34|1566.84|1573.68|1567.18|1573.69|1567.19|1572.74|1566.24|30
1616644000000|2021-03-25 03:46:40|1573.67|1567.17|1573.81|1567.31|1573.92|1567.42|1573.4|1566.9|31
1616644010000|2021-03-25 03:46:50|1573.6|1567.1|1572.82|1566.32|1573.6|1567.1|1572.78|1566.28|37
1616644020000|2021-03-25 03:47:00|1572.7|1566.2|1572.28|1565.78|1572.7|1566.2|1572.03|1565.53|31
1616644030000|2021-03-25 03:47:10|1572.37|1565.87|1571.96|1565.46|1572.37|1565.87|1571.77|1565.27|35
1616644040000|2021-03-25 03:47:20|1571.99|1565.49|1570.62|1564.12|1572.06|1565.56|1570.6|1564.1|36
1616644050000|2021-03-25 03:47:30|1570.61|1564.11|1570.19|1563.69|1570.62|1564.12|1570.19|1563.69|31
1616644060000|2021-03-25 03:47:40|1570.14|1563.64|1569.95|1563.45|1570.14|1563.64|1569.64|1563.14|30
1616644070000|2021-03-25 03:47:50|1569.85|1563.35|1569.74|1563.24|1569.86|1563.36|1569.15|1562.65|34
1616644080000|2021-03-25 03:48:00|1569.79|1563.29|1569.1|1562.6|1569.93|1563.43|1569.1|1562.6|28
1616644090000|2021-03-25 03:48:10|1569.08|1562.58|1568.35|1561.85|1569.08|1562.58|1568.3|1561.8|28
1616644100000|2021-03-25 03:48:20|1568.22|1561.72|1568.36|1561.86|1568.5|1562|1568.22|1561.72|27
1616644110000|2021-03-25 03:48:30|1568.28|1561.78|1568.33|1561.83|1568.33|1561.83|1568.07|1561.57|27
1616644120000|2021-03-25 03:48:40|1568.3|1561.8|1567.91|1561.41|1568.37|1561.87|1567.91|1561.41|21
1616644130000|2021-03-25 03:48:50|1567.88|1561.38|1568.19|1561.69|1568.19|1561.69|1567.69|1561.19|31
1616644140000|2021-03-25 03:49:00|1568.2|1561.7|1568.06|1561.56|1568.2|1561.7|1567.65|1561.15|32
1616644150000|2021-03-25 03:49:10|1568.07|1561.57|1568.39|1561.89|1568.64|1562.14|1568.04|1561.54|30
1616644160000|2021-03-25 03:49:20|1568.48|1561.98|1569.25|1562.75|1569.43|1562.93|1568.46|1561.96|32
1616644170000|2021-03-25 03:49:30|1569.26|1562.76|1569.87|1563.37|1569.87|1563.37|1569.24|1562.74|34
1616644180000|2021-03-25 03:49:40|1569.86|1563.36|1570.97|1564.47|1570.97|1564.47|1569.53|1563.03|35
1616644190000|2021-03-25 03:49:50|1570.75|1564.25|1571.2|1564.7|1571.57|1565.07|1570.75|1564.25|35
1616644200000|2021-03-25 03:50:00|1571.16|1564.66|1570.83|1564.33|1571.3|1564.8|1570.4|1563.9|36
1616644210000|2021-03-25 03:50:10|1570.93|1564.43|1570.42|1563.92|1571.05|1564.55|1570.39|1563.89|32
1616644220000|2021-03-25 03:50:20|1570.29|1563.79|1570.93|1564.43|1571.09|1564.59|1569.89|1563.39|33
1616644230000|2021-03-25 03:50:30|1570.91|1564.41|1573.01|1566.51|1573.11|1566.61|1570.82|1564.32|32
1616644240000|2021-03-25 03:50:40|1573|1566.5|1573.26|1566.76|1573.38|1566.88|1572.43|1565.93|34
1616644250000|2021-03-25 03:50:50|1573.52|1567.02|1573.27|1566.77|1573.69|1567.19|1572.93|1566.43|35
1616644260000|2021-03-25 03:51:00|1573.17|1566.67|1574.04|1567.54|1574.04|1567.54|1573.01|1566.51|37
1616644270000|2021-03-25 03:51:10|1574.05|1567.55|1574.06|1567.56|1574.17|1567.67|1573.98|1567.48|27
1616644280000|2021-03-25 03:51:20|1573.93|1567.43|1574.69|1568.19|1574.69|1568.19|1573.87|1567.37|38
1616644290000|2021-03-25 03:51:30|1574.63|1568.13|1574.72|1568.22|1574.83|1568.33|1574.54|1568.04|32
1616644300000|2021-03-25 03:51:40|1574.73|1568.23|1574.45|1567.95|1574.99|1568.49|1574.15|1567.65|31
1616644310000|2021-03-25 03:51:50|1574.59|1568.09|1574.87|1568.37|1575.23|1568.73|1574.58|1568.08|38
1616644320000|2021-03-25 03:52:00|1575.32|1568.82|1574.75|1568.25|1575.32|1568.82|1574.65|1568.15|35
1616644330000|2021-03-25 03:52:10|1574.86|1568.36|1574.83|1568.33|1575.28|1568.78|1574.83|1568.33|31
1616644340000|2021-03-25 03:52:20|1574.73|1568.23|1575.71|1569.21|1575.74|1569.24|1574.69|1568.19|30
1616644350000|2021-03-25 03:52:30|1575.67|1569.17|1575|1568.5|1575.68|1569.18|1574.67|1568.17|36
1616644360000|2021-03-25 03:52:40|1574.99|1568.49|1574.85|1568.35|1575.6|1569.1|1574.85|1568.35|37
1616644370000|2021-03-25 03:52:50|1574.87|1568.37|1574.75|1568.25|1574.96|1568.46|1574.53|1568.03|33
1616644380000|2021-03-25 03:53:00|1574.72|1568.22|1573.67|1567.17|1574.75|1568.25|1573.67|1567.17|32
1616644390000|2021-03-25 03:53:10|1573.65|1567.15|1573.61|1567.11|1573.7|1567.2|1573.52|1567.02|30
1616644400000|2021-03-25 03:53:20|1573.59|1567.09|1574.35|1567.85|1574.35|1567.85|1573.59|1567.09|33
1616644410000|2021-03-25 03:53:30|1574.34|1567.84|1573.97|1567.47|1574.35|1567.85|1573.55|1567.05|30
1616644420000|2021-03-25 03:53:40|1574.05|1567.55|1573.66|1567.16|1574.39|1567.89|1573.65|1567.15|38
1616644430000|2021-03-25 03:53:50|1573.59|1567.09|1573.91|1567.41|1573.98|1567.48|1573.56|1567.06|32
1616644440000|2021-03-25 03:54:00|1573.94|1567.44|1574.02|1567.52|1574.02|1567.52|1573.55|1567.05|35
1616644450000|2021-03-25 03:54:10|1574.04|1567.54|1573.82|1567.32|1574.11|1567.61|1573.74|1567.24|32
1616644460000|2021-03-25 03:54:20|1573.81|1567.31|1574.78|1568.28|1574.78|1568.28|1573.81|1567.31|29
1616644470000|2021-03-25 03:54:30|1574.87|1568.37|1576.16|1569.66|1576.2|1569.7|1574.87|1568.37|34
1616644480000|2021-03-25 03:54:40|1575.99|1569.49|1575.55|1569.05|1576.25|1569.75|1575.4|1568.9|29
1616644490000|2021-03-25 03:54:50|1575.59|1569.09|1576.12|1569.62|1576.12|1569.62|1575.52|1569.02|38
1616644500000|2021-03-25 03:55:00|1576.15|1569.65|1575.74|1569.24|1576.22|1569.72|1575.58|1569.08|29
1616644510000|2021-03-25 03:55:10|1575.75|1569.25|1576.26|1569.76|1576.42|1569.92|1575.71|1569.21|28
1616644520000|2021-03-25 03:55:20|1576.24|1569.74|1577.16|1570.66|1577.16|1570.66|1576.24|1569.74|32
1616644530000|2021-03-25 03:55:30|1577.02|1570.52|1576.84|1570.34|1577.1|1570.6|1576.84|1570.34|27
1616644540000|2021-03-25 03:55:40|1576.6|1570.1|1576.22|1569.72|1576.6|1570.1|1576.01|1569.51|37
1616644550000|2021-03-25 03:55:50|1576.04|1569.54|1575.56|1569.06|1576.04|1569.54|1575.51|1569.01|29
1616644560000|2021-03-25 03:56:00|1575.75|1569.25|1575.89|1569.39|1575.89|1569.39|1575.39|1568.89|32
1616644570000|2021-03-25 03:56:10|1575.87|1569.37|1575.41|1568.91|1576.21|1569.71|1575.41|1568.91|33
1616644580000|2021-03-25 03:56:20|1575.43|1568.93|1574.73|1568.23|1575.45|1568.95|1574.39|1567.89|36
1616644590000|2021-03-25 03:56:30|1574.86|1568.36|1574.65|1568.15|1574.86|1568.36|1574.34|1567.84|27
1616644600000|2021-03-25 03:56:40|1574.52|1568.02|1574.77|1568.27|1574.77|1568.27|1574.52|1568.02|27
1616644610000|2021-03-25 03:56:50|1574.78|1568.28|1574.82|1568.32|1574.87|1568.37|1574.66|1568.16|25
1616644620000|2021-03-25 03:57:00|1574.83|1568.33|1574.82|1568.32|1574.88|1568.38|1574.65|1568.15|18
1616644630000|2021-03-25 03:57:10|1574.83|1568.33|1575.54|1569.04|1575.55|1569.05|1574.83|1568.33|25
1616644640000|2021-03-25 03:57:20|1575.57|1569.07|1576.25|1569.75|1576.25|1569.75|1575.55|1569.05|32
1616644650000|2021-03-25 03:57:30|1576.21|1569.71|1576.46|1569.96|1576.47|1569.97|1575.93|1569.43|30
1616644660000|2021-03-25 03:57:40|1576.48|1569.98|1576.52|1570.02|1576.52|1570.02|1576.03|1569.53|30
1616644670000|2021-03-25 03:57:50|1576.49|1569.99|1575.77|1569.27|1576.49|1569.99|1575.68|1569.18|32
1616644680000|2021-03-25 03:58:00|1575.81|1569.31|1575.46|1568.96|1575.91|1569.41|1575.42|1568.92|28
1616644690000|2021-03-25 03:58:10|1575.67|1569.17|1575.88|1569.38|1575.97|1569.47|1575.54|1569.04|34
1616644700000|2021-03-25 03:58:20|1575.87|1569.37|1576.16|1569.66|1576.18|1569.68|1575.87|1569.37|23
1616644710000|2021-03-25 03:58:30|1576.15|1569.65|1576.19|1569.69|1576.19|1569.69|1575.9|1569.4|28
1616644720000|2021-03-25 03:58:40|1576.15|1569.65|1576.06|1569.56|1576.17|1569.67|1575.98|1569.48|26
1616644730000|2021-03-25 03:58:50|1575.85|1569.35|1576.04|1569.54|1576.04|1569.54|1575.84|1569.34|18
1616644740000|2021-03-25 03:59:00|1576.09|1569.59|1576.24|1569.74|1576.33|1569.83|1575.94|1569.44|30
1616644750000|2021-03-25 03:59:10|1576.25|1569.75|1576.29|1569.79|1576.51|1570.01|1576.21|1569.71|30
1616644760000|2021-03-25 03:59:20|1576.27|1569.77|1576.46|1569.96|1576.46|1569.96|1576.18|1569.68|28
1616644770000|2021-03-25 03:59:30|1576.47|1569.97|1575.94|1569.44|1576.6|1570.1|1575.94|1569.44|34
1616644780000|2021-03-25 03:59:40|1575.98|1569.48|1575.67|1569.17|1576.06|1569.56|1575.67|1569.17|22
1616644790000|2021-03-25 03:59:50|1575.61|1569.11|1575.21|1568.71|1575.86|1569.36|1575.1|1568.6|35
1616644800000|2021-03-25 04:00:00|1575.27|1568.77|1575.3|1568.8|1575.76|1569.26|1575.27|1568.77|34
1616644810000|2021-03-25 04:00:10|1575.48|1568.98|1575.05|1568.55|1575.49|1568.99|1574.73|1568.23|28
1616644820000|2021-03-25 04:00:20|1575.04|1568.54|1574.51|1568.01|1575.04|1568.54|1574.48|1567.98|29
1616644830000|2021-03-25 04:00:30|1574.61|1568.11|1574.28|1567.78|1574.69|1568.19|1574.25|1567.75|35
1616644840000|2021-03-25 04:00:40|1574.31|1567.81|1574.27|1567.77|1574.72|1568.22|1574.13|1567.63|34
1616644850000|2021-03-25 04:00:50|1574.28|1567.78|1573.57|1567.07|1574.36|1567.86|1573.55|1567.05|30
1616644860000|2021-03-25 04:01:00|1573.58|1567.08|1573.44|1566.94|1573.93|1567.43|1573.44|1566.94|30
1616644870000|2021-03-25 04:01:10|1573.43|1566.93|1573.3|1566.8|1573.43|1566.93|1572.86|1566.36|30
1616644880000|2021-03-25 04:01:20|1573.33|1566.83|1572.87|1566.37|1573.61|1567.11|1572.87|1566.37|30
1616644890000|2021-03-25 04:01:30|1572.9|1566.4|1573.23|1566.73|1573.24|1566.74|1572.84|1566.34|25
1616644900000|2021-03-25 04:01:40|1573.24|1566.74|1573.21|1566.71|1573.34|1566.84|1572.97|1566.47|33
1616644910000|2021-03-25 04:01:50|1573.23|1566.73|1573.03|1566.53|1573.26|1566.76|1572.92|1566.42|17
1616644920000|2021-03-25 04:02:00|1572.96|1566.46|1572.17|1565.67|1573.05|1566.55|1572.17|1565.67|25
1616644930000|2021-03-25 04:02:10|1572.14|1565.64|1570.95|1564.45|1572.14|1565.64|1570.95|1564.45|21
1616644940000|2021-03-25 04:02:20|1570.89|1564.39|1571.5|1565|1571.9|1565.4|1570.74|1564.24|28
1616644950000|2021-03-25 04:02:30|1571.62|1565.12|1572.03|1565.53|1572.12|1565.62|1571.62|1565.12|32
1616644960000|2021-03-25 04:02:40|1571.83|1565.33|1571.32|1564.82|1571.98|1565.48|1570.9|1564.4|26
1616644970000|2021-03-25 04:02:50|1571.04|1564.54|1572|1565.5|1572.31|1565.81|1571.01|1564.51|30
1616644980000|2021-03-25 04:03:00|1571.24|1564.74|1570.6|1564.1|1571.77|1565.27|1570.42|1563.92|34
1616644990000|2021-03-25 04:03:10|1570.61|1564.11|1569.92|1563.42|1570.65|1564.15|1569.91|1563.41|31
1616645000000|2021-03-25 04:03:20|1569.9|1563.4|1570.24|1563.74|1570.26|1563.76|1569.88|1563.38|24
1616645010000|2021-03-25 04:03:30|1570.21|1563.71|1568.97|1562.47|1570.21|1563.71|1568.64|1562.14|32
1616645020000|2021-03-25 04:03:40|1568.91|1562.41|1568.56|1562.06|1568.97|1562.47|1568.56|1562.06|28
1616645030000|2021-03-25 04:03:50|1568.58|1562.08|1568.7|1562.2|1569.06|1562.56|1568.36|1561.86|34
1616645040000|2021-03-25 04:04:00|1568.72|1562.22|1568.91|1562.41|1568.94|1562.44|1568.33|1561.83|35
1616645050000|2021-03-25 04:04:10|1568.84|1562.34|1568.64|1562.14|1568.84|1562.34|1568.29|1561.79|37
1616645060000|2021-03-25 04:04:20|1568.67|1562.17|1568.79|1562.29|1568.92|1562.42|1568.67|1562.17|29
1616645070000|2021-03-25 04:04:30|1568.78|1562.28|1568.1|1561.6|1568.78|1562.28|1568.1|1561.6|32
1616645080000|2021-03-25 04:04:40|1568.09|1561.59|1568.41|1561.91|1568.66|1562.16|1567.98|1561.48|31
1616645090000|2021-03-25 04:04:50|1568.42|1561.92|1567.95|1561.45|1568.42|1561.92|1567.85|1561.35|28
1616645100000|2021-03-25 04:05:00|1567.92|1561.42|1567.53|1561.03|1567.92|1561.42|1567.28|1560.78|29
1616645110000|2021-03-25 04:05:10|1567.55|1561.05|1568.86|1562.36|1568.86|1562.36|1567.54|1561.04|30
1616645120000|2021-03-25 04:05:20|1568.8|1562.3|1568.9|1562.4|1568.94|1562.44|1568.77|1562.27|30
1616645130000|2021-03-25 04:05:30|1568.92|1562.42|1569|1562.5|1569|1562.5|1568.76|1562.26|30
1616645140000|2021-03-25 04:05:40|1568.96|1562.46|1568.92|1562.42|1569.08|1562.58|1568.76|1562.26|28
1616645150000|2021-03-25 04:05:50|1568.95|1562.45|1569.44|1562.94|1569.44|1562.94|1568.84|1562.34|32
1616645160000|2021-03-25 04:06:00|1569.46|1562.96|1569.64|1563.14|1569.67|1563.17|1569.17|1562.67|33
1616645170000|2021-03-25 04:06:10|1569.71|1563.21|1570.64|1564.14|1570.9|1564.4|1569.71|1563.21|29
1616645180000|2021-03-25 04:06:20|1570.66|1564.16|1570.76|1564.26|1570.89|1564.39|1570.58|1564.08|31
1616645190000|2021-03-25 04:06:30|1570.77|1564.27|1572.11|1565.61|1572.11|1565.61|1570.74|1564.24|35
1616645200000|2021-03-25 04:06:40|1572.08|1565.58|1572.02|1565.52|1572.24|1565.74|1571.1|1564.6|32
1616645210000|2021-03-25 04:06:50|1572.04|1565.54|1571.98|1565.48|1572.52|1566.02|1571.94|1565.44|32
1616645220000|2021-03-25 04:07:00|1572.1|1565.6|1572.32|1565.82|1572.77|1566.27|1572.1|1565.6|35
1616645230000|2021-03-25 04:07:10|1572.28|1565.78|1570.85|1564.35|1572.28|1565.78|1570.85|1564.35|30
1616645240000|2021-03-25 04:07:20|1570.89|1564.39|1571.59|1565.09|1571.59|1565.09|1570.75|1564.25|38
1616645250000|2021-03-25 04:07:30|1571.95|1565.45|1571.88|1565.38|1572.07|1565.57|1571.88|1565.38|27
1616645260000|2021-03-25 04:07:40|1571.9|1565.4|1572.15|1565.65|1572.27|1565.77|1571.9|1565.4|31
1616645270000|2021-03-25 04:07:50|1572.17|1565.67|1572.11|1565.61|1572.2|1565.7|1572.11|1565.61|22
1616645280000|2021-03-25 04:08:00|1572.08|1565.58|1572.7|1566.2|1572.71|1566.21|1572.08|1565.58|28
1616645290000|2021-03-25 04:08:10|1572.74|1566.24|1572.89|1566.39|1573|1566.5|1572.74|1566.24|19
1616645300000|2021-03-25 04:08:20|1572.9|1566.4|1572.63|1566.13|1573.02|1566.52|1572.63|1566.13|29
1616645310000|2021-03-25 04:08:30|1572.6|1566.1|1573.16|1566.66|1573.17|1566.67|1572.49|1565.99|28
1616645320000|2021-03-25 04:08:40|1573.04|1566.54|1574.15|1567.65|1574.15|1567.65|1572.94|1566.44|34
1616645330000|2021-03-25 04:08:50|1574.22|1567.72|1575.61|1569.11|1575.61|1569.11|1574.2|1567.7|32
1616645340000|2021-03-25 04:09:00|1575.53|1569.03|1576.17|1569.67|1576.18|1569.68|1575.53|1569.03|35
1616645350000|2021-03-25 04:09:10|1576.25|1569.75|1576.26|1569.76|1576.35|1569.85|1576.13|1569.63|22
1616645360000|2021-03-25 04:09:20|1576.09|1569.59|1576.76|1570.26|1576.91|1570.41|1575.97|1569.47|30
1616645370000|2021-03-25 04:09:30|1576.77|1570.27|1577|1570.5|1577|1570.5|1576.65|1570.15|33
1616645380000|2021-03-25 04:09:40|1576.99|1570.49|1576.48|1569.98|1576.99|1570.49|1576.36|1569.86|27
1616645390000|2021-03-25 04:09:50|1576.5|1570|1576.61|1570.11|1576.61|1570.11|1576.5|1570|11
1616645400000|2021-03-25 04:10:00|1576.64|1570.14|1577.05|1570.55|1577.16|1570.66|1576.63|1570.13|29
1616645410000|2021-03-25 04:10:10|1577.13|1570.63|1577.16|1570.66|1577.19|1570.69|1577.09|1570.59|14
1616645420000|2021-03-25 04:10:20|1577.15|1570.65|1577.56|1571.06|1577.56|1571.06|1577.14|1570.64|19
1616645430000|2021-03-25 04:10:30|1577.67|1571.17|1577.93|1571.43|1578.18|1571.68|1577.66|1571.16|31
1616645440000|2021-03-25 04:10:40|1577.94|1571.44|1577.9|1571.4|1578.04|1571.54|1577.61|1571.11|37
1616645450000|2021-03-25 04:10:50|1577.91|1571.41|1577.8|1571.3|1577.91|1571.41|1577.67|1571.17|24
1616645460000|2021-03-25 04:11:00|1577.81|1571.31|1578|1571.5|1578.12|1571.62|1577.81|1571.31|25
1616645470000|2021-03-25 04:11:10|1578.02|1571.52|1577.31|1570.81|1578.02|1571.52|1577.31|1570.81|24
1616645480000|2021-03-25 04:11:20|1577.29|1570.79|1576.72|1570.22|1577.34|1570.84|1576.62|1570.12|27
1616645490000|2021-03-25 04:11:30|1576.8|1570.3|1576.08|1569.58|1576.82|1570.32|1576.03|1569.53|30
1616645500000|2021-03-25 04:11:40|1576.1|1569.6|1576.69|1570.19|1576.94|1570.44|1576.07|1569.57|30
1616645510000|2021-03-25 04:11:50|1576.7|1570.2|1576.05|1569.55|1576.7|1570.2|1575.63|1569.13|31
1616645520000|2021-03-25 04:12:00|1576.01|1569.51|1575.45|1568.95|1576.05|1569.55|1575.36|1568.86|31
1616645530000|2021-03-25 04:12:10|1575.44|1568.94|1576.67|1570.17|1576.67|1570.17|1575.42|1568.92|27
1616645540000|2021-03-25 04:12:20|1576.69|1570.19|1577.63|1571.13|1577.67|1571.17|1576.59|1570.09|37
1616645550000|2021-03-25 04:12:30|1577.53|1571.03|1577.99|1571.49|1578.24|1571.74|1577.53|1571.03|35
1616645560000|2021-03-25 04:12:40|1577.98|1571.48|1578.24|1571.74|1578.24|1571.74|1577.88|1571.38|36
1616645570000|2021-03-25 04:12:50|1578.25|1571.75|1579.84|1573.34|1579.84|1573.34|1578.25|1571.75|30
1616645580000|2021-03-25 04:13:00|1579.88|1573.38|1579.81|1573.31|1579.88|1573.38|1578.64|1572.14|37
1616645590000|2021-03-25 04:13:10|1579.85|1573.35|1579.79|1573.29|1580.16|1573.66|1579.43|1572.93|31
1616645600000|2021-03-25 04:13:20|1580.06|1573.56|1580.62|1574.12|1580.75|1574.25|1580.06|1573.56|33
1616645610000|2021-03-25 04:13:30|1580.63|1574.13|1579.89|1573.39|1580.82|1574.32|1579.89|1573.39|32
1616645620000|2021-03-25 04:13:40|1579.91|1573.41|1580.18|1573.68|1580.29|1573.79|1579.78|1573.28|30
1616645630000|2021-03-25 04:13:50|1580.29|1573.79|1581.02|1574.52|1581.3|1574.8|1580.29|1573.79|36
1616645640000|2021-03-25 04:14:00|1581.05|1574.55|1581.13|1574.63|1581.72|1575.22|1580.94|1574.44|35
1616645650000|2021-03-25 04:14:10|1581.25|1574.75|1581.91|1575.41|1581.94|1575.44|1581.25|1574.75|33
1616645660000|2021-03-25 04:14:20|1581.92|1575.42|1581.65|1575.15|1582.15|1575.65|1581.56|1575.06|27
1616645670000|2021-03-25 04:14:30|1581.67|1575.17|1581.73|1575.23|1581.86|1575.36|1581.6|1575.1|35
1616645680000|2021-03-25 04:14:40|1581.82|1575.32|1581.91|1575.41|1582|1575.5|1581.79|1575.29|25
1616645690000|2021-03-25 04:14:50|1581.9|1575.4|1581.91|1575.41|1582.07|1575.57|1581.85|1575.35|20
1616645700000|2021-03-25 04:15:00|1581.92|1575.42|1580.51|1574.01|1581.92|1575.42|1580.5|1574|35
1616645710000|2021-03-25 04:15:10|1580.5|1574|1580.17|1573.67|1580.5|1574|1579.56|1573.06|34
1616645720000|2021-03-25 04:15:20|1580.49|1573.99|1581.05|1574.55|1581.38|1574.88|1580.49|1573.99|38
1616645730000|2021-03-25 04:15:30|1581.03|1574.53|1580.7|1574.2|1581.14|1574.64|1580.45|1573.95|34
1616645740000|2021-03-25 04:15:40|1580.71|1574.21|1581.18|1574.68|1581.5|1575|1580.7|1574.2|30
1616645750000|2021-03-25 04:15:50|1581.2|1574.7|1580.96|1574.46|1581.65|1575.15|1580.86|1574.36|34
1616645760000|2021-03-25 04:16:00|1580.97|1574.47|1580.49|1573.99|1581.05|1574.55|1580.48|1573.98|25
1616645770000|2021-03-25 04:16:10|1580.5|1574|1580.06|1573.56|1580.5|1574|1579.94|1573.44|20
1616645780000|2021-03-25 04:16:20|1580.07|1573.57|1579.23|1572.73|1580.12|1573.62|1579.09|1572.59|25
1616645790000|2021-03-25 04:16:30|1579.16|1572.66|1578.99|1572.49|1579.16|1572.66|1578.97|1572.47|18
1616645800000|2021-03-25 04:16:40|1578.98|1572.48|1579.25|1572.75|1579.25|1572.75|1578.98|1572.48|19
1616645810000|2021-03-25 04:16:50|1579.21|1572.71|1579.76|1573.26|1579.89|1573.39|1579.18|1572.68|35
1616645820000|2021-03-25 04:17:00|1579.77|1573.27|1579.63|1573.13|1579.93|1573.43|1579.59|1573.09|21
1616645830000|2021-03-25 04:17:10|1579.66|1573.16|1579.62|1573.12|1579.68|1573.18|1579.45|1572.95|30
1616645840000|2021-03-25 04:17:20|1579.64|1573.14|1580.08|1573.58|1580.12|1573.62|1579.64|1573.14|24
1616645850000|2021-03-25 04:17:30|1580.07|1573.57|1580.17|1573.67|1580.2|1573.7|1580.04|1573.54|22
1616645860000|2021-03-25 04:17:40|1580.16|1573.66|1579.18|1572.68|1580.16|1573.66|1579.18|1572.68|16
1616645870000|2021-03-25 04:17:50|1579.07|1572.57|1579.06|1572.56|1579.33|1572.83|1579.04|1572.54|25
1616645880000|2021-03-25 04:18:00|1579.05|1572.55|1579.03|1572.53|1579.08|1572.58|1578.86|1572.36|32
1616645890000|2021-03-25 04:18:10|1579.02|1572.52|1579.05|1572.55|1579.23|1572.73|1578.96|1572.46|29
1616645900000|2021-03-25 04:18:20|1579|1572.5|1578.59|1572.09|1579.11|1572.61|1578.51|1572.01|19
1616645910000|2021-03-25 04:18:30|1578.6|1572.1|1578.63|1572.13|1578.68|1572.18|1578.52|1572.02|17
1616645920000|2021-03-25 04:18:40|1578.57|1572.07|1578.8|1572.3|1578.83|1572.33|1578.57|1572.07|16
1616645930000|2021-03-25 04:18:50|1578.86|1572.36|1578.51|1572.01|1578.9|1572.4|1578.49|1571.99|30
1616645940000|2021-03-25 04:19:00|1578.5|1572|1577.56|1571.06|1578.51|1572.01|1577.56|1571.06|12
1616645950000|2021-03-25 04:19:10|1577.55|1571.05|1577.87|1571.37|1577.87|1571.37|1577.5|1571|25
1616645960000|2021-03-25 04:19:20|1577.85|1571.35|1577.86|1571.36|1578.01|1571.51|1577.83|1571.33|22
1616645970000|2021-03-25 04:19:30|1577.87|1571.37|1578.44|1571.94|1578.51|1572.01|1577.87|1571.37|20
1616645980000|2021-03-25 04:19:40|1578.54|1572.04|1578.48|1571.98|1578.54|1572.04|1578.41|1571.91|22
1616645990000|2021-03-25 04:19:50|1578.5|1572|1578.42|1571.92|1578.57|1572.07|1578.42|1571.92|13
1616646000000|2021-03-25 04:20:00|1578.43|1571.93|1578.15|1571.65|1578.46|1571.96|1578.06|1571.56|29
1616646010000|2021-03-25 04:20:10|1578.19|1571.69|1578.89|1572.39|1578.89|1572.39|1578.19|1571.69|22
1616646020000|2021-03-25 04:20:20|1578.9|1572.4|1578.96|1572.46|1578.96|1572.46|1578.85|1572.35|21
1616646030000|2021-03-25 04:20:30|1578.93|1572.43|1579.27|1572.77|1579.28|1572.78|1578.93|1572.43|11
1616646040000|2021-03-25 04:20:40|1579.28|1572.78|1580.32|1573.82|1580.32|1573.82|1579.27|1572.77|29
1616646050000|2021-03-25 04:20:50|1580.34|1573.84|1580.48|1573.98|1580.48|1573.98|1580.19|1573.69|29
1616646060000|2021-03-25 04:21:00|1580.52|1574.02|1580.62|1574.12|1580.62|1574.12|1580.13|1573.63|37
1616646070000|2021-03-25 04:21:10|1580.71|1574.21|1580.99|1574.49|1581.42|1574.92|1580.67|1574.17|35
1616646080000|2021-03-25 04:21:20|1581.03|1574.53|1583.06|1576.56|1583.06|1576.56|1580.65|1574.15|33
1616646090000|2021-03-25 04:21:30|1583.05|1576.55|1583.31|1576.81|1583.32|1576.82|1582.96|1576.46|34
1616646100000|2021-03-25 04:21:40|1583.27|1576.77|1582.84|1576.34|1583.32|1576.82|1582.8|1576.3|28
1616646110000|2021-03-25 04:21:50|1582.88|1576.38|1583.38|1576.88|1583.38|1576.88|1582.75|1576.25|24
1616646120000|2021-03-25 04:22:00|1583.42|1576.92|1584.14|1577.64|1584.14|1577.64|1583.42|1576.92|23
1616646130000|2021-03-25 04:22:10|1584.15|1577.65|1584.63|1578.13|1584.63|1578.13|1584.11|1577.61|24
1616646140000|2021-03-25 04:22:20|1584.56|1578.06|1584.92|1578.42|1584.92|1578.42|1584.26|1577.76|32
1616646150000|2021-03-25 04:22:30|1585.02|1578.52|1585.42|1578.92|1585.42|1578.92|1584.93|1578.43|23
1616646160000|2021-03-25 04:22:40|1585.46|1578.96|1585.64|1579.14|1585.66|1579.16|1585.46|1578.96|19
1616646170000|2021-03-25 04:22:50|1585.62|1579.12|1584.74|1578.24|1585.62|1579.12|1584.7|1578.2|30
1616646180000|2021-03-25 04:23:00|1584.68|1578.18|1585.32|1578.82|1585.32|1578.82|1584.24|1577.74|35
1616646190000|2021-03-25 04:23:10|1585.38|1578.88|1584.89|1578.39|1585.46|1578.96|1584.89|1578.39|35
1616646200000|2021-03-25 04:23:20|1584.93|1578.43|1584.08|1577.58|1585.05|1578.55|1583.97|1577.47|34
1616646210000|2021-03-25 04:23:30|1583.62|1577.12|1583.39|1576.89|1583.85|1577.35|1583.11|1576.61|36
1616646220000|2021-03-25 04:23:40|1583.36|1576.86|1582.53|1576.03|1583.42|1576.92|1582.53|1576.03|34
1616646230000|2021-03-25 04:23:50|1582.55|1576.05|1582.62|1576.12|1582.71|1576.21|1582.54|1576.04|26
1616646240000|2021-03-25 04:24:00|1582.63|1576.13|1583.6|1577.1|1583.6|1577.1|1582.63|1576.13|22
1616646250000|2021-03-25 04:24:10|1583.75|1577.25|1583.64|1577.14|1584.08|1577.58|1583.64|1577.14|27
1616646260000|2021-03-25 04:24:20|1583.61|1577.11|1583.17|1576.67|1583.68|1577.18|1583.17|1576.67|29
1616646270000|2021-03-25 04:24:30|1583.14|1576.64|1583.25|1576.75|1583.38|1576.88|1583.14|1576.64|27
1616646280000|2021-03-25 04:24:40|1583.26|1576.76|1583.29|1576.79|1583.72|1577.22|1583.23|1576.73|33
1616646290000|2021-03-25 04:24:50|1583.28|1576.78|1583.27|1576.77|1583.28|1576.78|1583.17|1576.67|19
1616646300000|2021-03-25 04:25:00|1583.21|1576.71|1582.7|1576.2|1583.21|1576.71|1582.66|1576.16|27
1616646310000|2021-03-25 04:25:10|1582.66|1576.16|1582.8|1576.3|1582.92|1576.42|1582.65|1576.15|20
1616646320000|2021-03-25 04:25:20|1582.81|1576.31|1583.11|1576.61|1583.16|1576.66|1582.75|1576.25|28
1616646330000|2021-03-25 04:25:30|1583.06|1576.56|1582.7|1576.2|1583.11|1576.61|1582.64|1576.14|30
1616646340000|2021-03-25 04:25:40|1582.71|1576.21|1582.66|1576.16|1582.75|1576.25|1582.65|1576.15|9
1616646350000|2021-03-25 04:25:50|1582.65|1576.15|1582.72|1576.22|1582.74|1576.24|1582.65|1576.15|22
1616646360000|2021-03-25 04:26:00|1582.73|1576.23|1582.74|1576.24|1582.78|1576.28|1582.73|1576.23|16
1616646370000|2021-03-25 04:26:10|1582.75|1576.25|1582.19|1575.69|1582.75|1576.25|1582.16|1575.66|30
1616646380000|2021-03-25 04:26:20|1582.14|1575.64|1582.54|1576.04|1582.59|1576.09|1581.83|1575.33|33
1616646390000|2021-03-25 04:26:30|1582.46|1575.96|1582.34|1575.84|1582.46|1575.96|1582.17|1575.67|27
1616646400000|2021-03-25 04:26:40|1582.36|1575.86|1581.76|1575.26|1582.36|1575.86|1581.74|1575.24|26
1616646410000|2021-03-25 04:26:50|1581.75|1575.25|1582.17|1575.67|1582.18|1575.68|1581.65|1575.15|19
1616646420000|2021-03-25 04:27:00|1582.16|1575.66|1581.91|1575.41|1582.29|1575.79|1581.83|1575.33|24
1616646430000|2021-03-25 04:27:10|1581.9|1575.4|1581.9|1575.4|1581.96|1575.46|1581.89|1575.39|5
1616646440000|2021-03-25 04:27:20|1581.84|1575.34|1581.95|1575.45|1581.95|1575.45|1581.57|1575.07|19
1616646450000|2021-03-25 04:27:30|1581.82|1575.32|1582.38|1575.88|1582.38|1575.88|1581.82|1575.32|27
1616646460000|2021-03-25 04:27:40|1582.37|1575.87|1582.37|1575.87|1582.57|1576.07|1582.36|1575.86|28
1616646470000|2021-03-25 04:27:50|1582.35|1575.85|1583.08|1576.58|1583.09|1576.59|1582.35|1575.85|32
1616646480000|2021-03-25 04:28:00|1583.09|1576.59|1583.01|1576.51|1583.37|1576.87|1582.88|1576.38|21
1616646490000|2021-03-25 04:28:10|1582.99|1576.49|1582.99|1576.49|1583.05|1576.55|1582.98|1576.48|26
1616646500000|2021-03-25 04:28:20|1583|1576.5|1582.58|1576.08|1583.03|1576.53|1582.52|1576.02|21
1616646510000|2021-03-25 04:28:30|1582.56|1576.06|1583.28|1576.78|1583.36|1576.86|1582.45|1575.95|31
1616646520000|2021-03-25 04:28:40|1583.32|1576.82|1583.09|1576.59|1583.39|1576.89|1582.87|1576.37|28
1616646530000|2021-03-25 04:28:50|1583.07|1576.57|1583.22|1576.72|1583.22|1576.72|1582.83|1576.33|30
1616646540000|2021-03-25 04:29:00|1583.24|1576.74|1583.54|1577.04|1583.54|1577.04|1583.02|1576.52|29
1616646550000|2021-03-25 04:29:10|1583.48|1576.98|1583.44|1576.94|1583.79|1577.29|1583.44|1576.94|28
1616646560000|2021-03-25 04:29:20|1583.45|1576.95|1582.94|1576.44|1583.58|1577.08|1582.94|1576.44|30
1616646570000|2021-03-25 04:29:30|1582.91|1576.41|1582.91|1576.41|1583|1576.5|1582.75|1576.25|32
1616646580000|2021-03-25 04:29:40|1582.89|1576.39|1583.03|1576.53|1583.12|1576.62|1582.85|1576.35|20
1616646590000|2021-03-25 04:29:50|1582.97|1576.47|1582.81|1576.31|1583.08|1576.58|1582.77|1576.27|25
1616646600000|2021-03-25 04:30:00|1582.82|1576.32|1582.88|1576.38|1582.89|1576.39|1582.81|1576.31|20
1616646610000|2021-03-25 04:30:10|1582.94|1576.44|1582.71|1576.21|1582.94|1576.44|1582.68|1576.18|14
1616646620000|2021-03-25 04:30:20|1582.77|1576.27|1582.14|1575.64|1582.81|1576.31|1582.14|1575.64|11
1616646630000|2021-03-25 04:30:30|1582.13|1575.63|1581.92|1575.42|1582.18|1575.68|1581.92|1575.42|21
1616646640000|2021-03-25 04:30:40|1581.94|1575.44|1581.77|1575.27|1581.94|1575.44|1581.77|1575.27|25
1616646650000|2021-03-25 04:30:50|1581.76|1575.26|1581.01|1574.51|1581.87|1575.37|1581.01|1574.51|30
1616646660000|2021-03-25 04:31:00|1581.13|1574.63|1581.98|1575.48|1582.01|1575.51|1581.13|1574.63|27
1616646670000|2021-03-25 04:31:10|1581.97|1575.47|1582.27|1575.77|1582.34|1575.84|1581.96|1575.46|27
1616646680000|2021-03-25 04:31:20|1582.23|1575.73|1582.28|1575.78|1582.28|1575.78|1582.17|1575.67|19
1616646690000|2021-03-25 04:31:30|1582.26|1575.76|1582.99|1576.49|1583.05|1576.55|1582.15|1575.65|28
1616646700000|2021-03-25 04:31:40|1583.01|1576.51|1582.58|1576.08|1583.01|1576.51|1582.28|1575.78|28
1616646710000|2021-03-25 04:31:50|1582.59|1576.09|1582.9|1576.4|1582.95|1576.45|1582.41|1575.91|20
1616646720000|2021-03-25 04:32:00|1582.83|1576.33|1583.05|1576.55|1583.05|1576.55|1582.76|1576.26|23
1616646730000|2021-03-25 04:32:10|1583.02|1576.52|1583.25|1576.75|1583.28|1576.78|1583.01|1576.51|21
1616646740000|2021-03-25 04:32:20|1583.28|1576.78|1583.28|1576.78|1583.4|1576.9|1583.16|1576.66|33
1616646750000|2021-03-25 04:32:30|1583.31|1576.81|1583.01|1576.51|1583.31|1576.81|1582.99|1576.49|31
1616646760000|2021-03-25 04:32:40|1583|1576.5|1582.14|1575.64|1583|1576.5|1581.91|1575.41|32
1616646770000|2021-03-25 04:32:50|1581.99|1575.49|1582.19|1575.69|1582.29|1575.79|1581.81|1575.31|29
1616646780000|2021-03-25 04:33:00|1582.14|1575.64|1581.95|1575.45|1582.23|1575.73|1581.86|1575.36|24
1616646790000|2021-03-25 04:33:10|1581.86|1575.36|1582.2|1575.7|1582.29|1575.79|1581.78|1575.28|32
1616646800000|2021-03-25 04:33:20|1582.16|1575.66|1582.07|1575.57|1582.17|1575.67|1581.96|1575.46|30
1616646810000|2021-03-25 04:33:30|1582.08|1575.58|1582.11|1575.61|1582.39|1575.89|1582.06|1575.56|28
1616646820000|2021-03-25 04:33:40|1582.18|1575.68|1582.63|1576.13|1582.79|1576.29|1582.15|1575.65|28
1616646830000|2021-03-25 04:33:50|1582.7|1576.2|1582.53|1576.03|1582.7|1576.2|1582.34|1575.84|25
1616646840000|2021-03-25 04:34:00|1582.57|1576.07|1582.99|1576.49|1583|1576.5|1582.57|1576.07|26
1616646850000|2021-03-25 04:34:10|1582.96|1576.46|1582.94|1576.44|1582.98|1576.48|1582.52|1576.02|29
1616646860000|2021-03-25 04:34:20|1582.99|1576.49|1583.16|1576.66|1583.55|1577.05|1582.99|1576.49|26
1616646870000|2021-03-25 04:34:30|1583.19|1576.69|1583.04|1576.54|1583.26|1576.76|1582.95|1576.45|25
1616646880000|2021-03-25 04:34:40|1583.03|1576.53|1583.16|1576.66|1583.2|1576.7|1582.9|1576.4|23
1616646890000|2021-03-25 04:34:50|1583.14|1576.64|1583.15|1576.65|1583.15|1576.65|1582.83|1576.33|22
1616646900000|2021-03-25 04:35:00|1583.16|1576.66|1583.22|1576.72|1583.22|1576.72|1583.16|1576.66|10
1616646910000|2021-03-25 04:35:10|1583.25|1576.75|1583.12|1576.62|1583.25|1576.75|1583.09|1576.59|10
1616646920000|2021-03-25 04:35:20|1583.14|1576.64|1582.9|1576.4|1583.19|1576.69|1582.9|1576.4|19
1616646930000|2021-03-25 04:35:30|1582.91|1576.41|1583.01|1576.51|1583.01|1576.51|1582.74|1576.24|17
1616646940000|2021-03-25 04:35:40|1583.05|1576.55|1582.54|1576.04|1583.08|1576.58|1582.51|1576.01|26
1616646950000|2021-03-25 04:35:50|1582.56|1576.06|1582.69|1576.19|1582.92|1576.42|1582.54|1576.04|28
1616646960000|2021-03-25 04:36:00|1582.74|1576.24|1582.98|1576.48|1582.99|1576.49|1582.58|1576.08|35
1616646970000|2021-03-25 04:36:10|1582.96|1576.46|1582.23|1575.73|1582.97|1576.47|1582.23|1575.73|30
1616646980000|2021-03-25 04:36:20|1582.22|1575.72|1581.91|1575.41|1582.23|1575.73|1581.91|1575.41|18
1616646990000|2021-03-25 04:36:30|1581.89|1575.39|1581.22|1574.72|1581.89|1575.39|1581.22|1574.72|33
1616647000000|2021-03-25 04:36:40|1581.21|1574.71|1581.28|1574.78|1581.77|1575.27|1581.07|1574.57|27
1616647010000|2021-03-25 04:36:50|1581.2|1574.7|1581.02|1574.52|1581.39|1574.89|1580.98|1574.48|22
1616647020000|2021-03-25 04:37:00|1581.05|1574.55|1581.28|1574.78|1581.5|1575|1581.04|1574.54|29
1616647030000|2021-03-25 04:37:10|1581.29|1574.79|1580.96|1574.46|1581.32|1574.82|1580.96|1574.46|19
1616647040000|2021-03-25 04:37:20|1580.53|1574.03|1580.65|1574.15|1580.83|1574.33|1580.44|1573.94|28
1616647050000|2021-03-25 04:37:30|1580.78|1574.28|1579.84|1573.34|1580.89|1574.39|1579.83|1573.33|32
1616647060000|2021-03-25 04:37:40|1579.67|1573.17|1579.27|1572.77|1579.7|1573.2|1579.06|1572.56|31
1616647070000|2021-03-25 04:37:50|1579.34|1572.84|1579.46|1572.96|1579.58|1573.08|1579.12|1572.62|29
1616647080000|2021-03-25 04:38:00|1579.43|1572.93|1579.44|1572.94|1579.9|1573.4|1579.43|1572.93|24
1616647090000|2021-03-25 04:38:10|1579.48|1572.98|1580.06|1573.56|1580.09|1573.59|1579.3|1572.8|29
1616647100000|2021-03-25 04:38:20|1580.02|1573.52|1580.11|1573.61|1580.28|1573.78|1580.02|1573.52|27
1616647110000|2021-03-25 04:38:30|1580.13|1573.63|1579.3|1572.8|1580.14|1573.64|1579.23|1572.73|27
1616647120000|2021-03-25 04:38:40|1579.29|1572.79|1580.01|1573.51|1580.08|1573.58|1579.29|1572.79|26
1616647130000|2021-03-25 04:38:50|1580.05|1573.55|1579.74|1573.24|1580.09|1573.59|1579.63|1573.13|31
1616647140000|2021-03-25 04:39:00|1579.75|1573.25|1579.16|1572.66|1579.85|1573.35|1579.16|1572.66|34
1616647150000|2021-03-25 04:39:10|1579.19|1572.69|1579.13|1572.63|1579.19|1572.69|1578.63|1572.13|28
1616647160000|2021-03-25 04:39:20|1579.11|1572.61|1578.73|1572.23|1579.11|1572.61|1578.52|1572.02|33
1616647170000|2021-03-25 04:39:30|1578.71|1572.21|1578.5|1572|1578.74|1572.24|1578.5|1572|22
1616647180000|2021-03-25 04:39:40|1578.51|1572.01|1578.6|1572.1|1578.73|1572.23|1578.51|1572.01|20
1616647190000|2021-03-25 04:39:50|1578.61|1572.11|1578.59|1572.09|1578.81|1572.31|1578.59|1572.09|15
1616647200000|2021-03-25 04:40:00|1578.58|1572.08|1579.86|1573.36|1579.91|1573.41|1578.56|1572.06|33
1616647210000|2021-03-25 04:40:10|1579.79|1573.29|1580.28|1573.78|1580.5|1574|1579.79|1573.29|30
1616647220000|2021-03-25 04:40:20|1580.27|1573.77|1580.51|1574.01|1580.65|1574.15|1580.27|1573.77|27
1616647230000|2021-03-25 04:40:30|1580.52|1574.02|1579.85|1573.35|1580.53|1574.03|1579.85|1573.35|19
1616647240000|2021-03-25 04:40:40|1580.16|1573.66|1580.64|1574.14|1580.79|1574.29|1580.11|1573.61|32
1616647250000|2021-03-25 04:40:50|1580.6|1574.1|1579.86|1573.36|1580.6|1574.1|1579.77|1573.27|28
1616647260000|2021-03-25 04:41:00|1579.87|1573.37|1580.02|1573.52|1580.08|1573.58|1579.84|1573.34|26
1616647270000|2021-03-25 04:41:10|1580.04|1573.54|1580.29|1573.79|1580.32|1573.82|1580.03|1573.53|23
1616647280000|2021-03-25 04:41:20|1580.27|1573.77|1580.13|1573.63|1580.32|1573.82|1580.13|1573.63|25
1616647290000|2021-03-25 04:41:30|1580.1|1573.6|1579.8|1573.3|1580.15|1573.65|1579.8|1573.3|21
1616647300000|2021-03-25 04:41:40|1579.79|1573.29|1579.9|1573.4|1580.05|1573.55|1579.7|1573.2|20
1616647310000|2021-03-25 04:41:50|1579.89|1573.39|1579.68|1573.18|1579.9|1573.4|1579.63|1573.13|22
1616647320000|2021-03-25 04:42:00|1579.71|1573.21|1578.83|1572.33|1579.88|1573.38|1578.83|1572.33|32
1616647330000|2021-03-25 04:42:10|1578.8|1572.3|1579.36|1572.86|1579.46|1572.96|1578.72|1572.22|31
1616647340000|2021-03-25 04:42:20|1579.37|1572.87|1579.67|1573.17|1579.8|1573.3|1578.72|1572.22|34
1616647350000|2021-03-25 04:42:30|1579.66|1573.16|1580.15|1573.65|1580.15|1573.65|1579.66|1573.16|30
1616647360000|2021-03-25 04:42:40|1580.29|1573.79|1580.09|1573.59|1580.29|1573.79|1579.93|1573.43|28
1616647370000|2021-03-25 04:42:50|1579.94|1573.44|1579.67|1573.17|1580.19|1573.69|1579.39|1572.89|30
1616647380000|2021-03-25 04:43:00|1579.68|1573.18|1579.53|1573.03|1579.71|1573.21|1579.46|1572.96|25
1616647390000|2021-03-25 04:43:10|1579.5|1573|1579.13|1572.63|1579.5|1573|1578.96|1572.46|32
1616647400000|2021-03-25 04:43:20|1579.12|1572.62|1579.52|1573.02|1579.52|1573.02|1579.05|1572.55|20
1616647410000|2021-03-25 04:43:30|1579.51|1573.01|1579.95|1573.45|1579.96|1573.46|1579.46|1572.96|35
1616647420000|2021-03-25 04:43:40|1579.96|1573.46|1579.87|1573.37|1580.04|1573.54|1579.87|1573.37|11
1616647430000|2021-03-25 04:43:50|1579.78|1573.28|1579.9|1573.4|1579.9|1573.4|1579.72|1573.22|25
1616647440000|2021-03-25 04:44:00|1579.91|1573.41|1581.16|1574.66|1581.16|1574.66|1579.83|1573.33|29
1616647450000|2021-03-25 04:44:10|1581.01|1574.51|1581.35|1574.85|1581.68|1575.18|1581.01|1574.51|34
1616647460000|2021-03-25 04:44:20|1581.42|1574.92|1581.71|1575.21|1581.72|1575.22|1581.42|1574.92|28
1616647470000|2021-03-25 04:44:30|1581.7|1575.2|1581.29|1574.79|1581.76|1575.26|1581.29|1574.79|22
1616647480000|2021-03-25 04:44:40|1581.21|1574.71|1581.2|1574.7|1581.26|1574.76|1581.17|1574.67|16
1616647490000|2021-03-25 04:44:50|1581.23|1574.73|1581.18|1574.68|1581.3|1574.8|1581.08|1574.58|21
1616647500000|2021-03-25 04:45:00|1581.21|1574.71|1581.28|1574.78|1581.28|1574.78|1580.88|1574.38|26
1616647510000|2021-03-25 04:45:10|1581.31|1574.81|1581.37|1574.87|1581.41|1574.91|1581.23|1574.73|18
1616647520000|2021-03-25 04:45:20|1581.42|1574.92|1582.51|1576.01|1582.51|1576.01|1581.41|1574.91|29
1616647530000|2021-03-25 04:45:30|1582.33|1575.83|1582.63|1576.13|1582.92|1576.42|1581.9|1575.4|31
1616647540000|2021-03-25 04:45:40|1582.79|1576.29|1582.4|1575.9|1582.79|1576.29|1582.12|1575.62|26
1616647550000|2021-03-25 04:45:50|1582.3|1575.8|1582.96|1576.46|1582.96|1576.46|1582.04|1575.54|34
1616647560000|2021-03-25 04:46:00|1583.05|1576.55|1583.58|1577.08|1583.9|1577.4|1583.05|1576.55|35
1616647570000|2021-03-25 04:46:10|1583.59|1577.09|1584.01|1577.51|1584.01|1577.51|1583.59|1577.09|28
1616647580000|2021-03-25 04:46:20|1584.03|1577.53|1583.93|1577.43|1584.5|1578|1583.93|1577.43|29
1616647590000|2021-03-25 04:46:30|1583.95|1577.45|1582.94|1576.44|1583.95|1577.45|1582.94|1576.44|19
1616647600000|2021-03-25 04:46:40|1582.89|1576.39|1582.64|1576.14|1582.89|1576.39|1582.43|1575.93|30
1616647610000|2021-03-25 04:46:50|1582.65|1576.15|1582.01|1575.51|1582.65|1576.15|1581.73|1575.23|31
1616647620000|2021-03-25 04:47:00|1582|1575.5|1581.88|1575.38|1582.04|1575.54|1581.87|1575.37|17
1616647630000|2021-03-25 04:47:10|1581.89|1575.39|1581.9|1575.4|1581.93|1575.43|1581.85|1575.35|21
1616647640000|2021-03-25 04:47:20|1581.93|1575.43|1580.99|1574.49|1581.96|1575.46|1580.99|1574.49|26
1616647650000|2021-03-25 04:47:30|1581.03|1574.53|1581.11|1574.61|1581.72|1575.22|1580.78|1574.28|33
1616647660000|2021-03-25 04:47:40|1580.99|1574.49|1581.71|1575.21|1581.71|1575.21|1580.99|1574.49|21
1616647670000|2021-03-25 04:47:50|1581.4|1574.9|1579.65|1573.15|1581.72|1575.22|1579.62|1573.12|20
1616647680000|2021-03-25 04:48:00|1579.59|1573.09|1578.74|1572.24|1579.64|1573.14|1578.67|1572.17|33
1616647690000|2021-03-25 04:48:10|1578.85|1572.35|1578.22|1571.72|1578.86|1572.36|1578.2|1571.7|24
1616647700000|2021-03-25 04:48:20|1578.18|1571.68|1577.4|1570.9|1578.49|1571.99|1577.4|1570.9|28
1616647710000|2021-03-25 04:48:30|1577.21|1570.71|1577.41|1570.91|1577.65|1571.15|1576.97|1570.47|37
1616647720000|2021-03-25 04:48:40|1577.8|1571.3|1577.66|1571.16|1577.8|1571.3|1576.84|1570.34|34
1616647730000|2021-03-25 04:48:50|1577.68|1571.18|1576.71|1570.21|1577.68|1571.18|1576.71|1570.21|33
1616647740000|2021-03-25 04:49:00|1576.72|1570.22|1576.7|1570.2|1576.86|1570.36|1576.58|1570.08|30
1616647750000|2021-03-25 04:49:10|1576.73|1570.23|1576.83|1570.33|1576.87|1570.37|1576.49|1569.99|27
1616647760000|2021-03-25 04:49:20|1576.84|1570.34|1576.33|1569.83|1576.89|1570.39|1576.25|1569.75|34
1616647770000|2021-03-25 04:49:30|1576.32|1569.82|1575.92|1569.42|1576.32|1569.82|1575.8|1569.3|29
1616647780000|2021-03-25 04:49:40|1575.95|1569.45|1575.86|1569.36|1576.03|1569.53|1575.86|1569.36|28
1616647790000|2021-03-25 04:49:50|1575.82|1569.32|1575.63|1569.13|1575.82|1569.32|1575.51|1569.01|27
1616647800000|2021-03-25 04:50:00|1575.74|1569.24|1575.52|1569.02|1575.74|1569.24|1575.32|1568.82|34
1616647810000|2021-03-25 04:50:10|1575.54|1569.04|1576.57|1570.07|1576.68|1570.18|1575.5|1569|36
1616647820000|2021-03-25 04:50:20|1576.55|1570.05|1576.41|1569.91|1577.04|1570.54|1576.41|1569.91|34
1616647830000|2021-03-25 04:50:30|1576.38|1569.88|1575.84|1569.34|1576.38|1569.88|1575.7|1569.2|36
1616647840000|2021-03-25 04:50:40|1575.79|1569.29|1575.34|1568.84|1575.87|1569.37|1575.3|1568.8|31
1616647850000|2021-03-25 04:50:50|1575.35|1568.85|1574.89|1568.39|1575.37|1568.87|1574.78|1568.28|36
1616647860000|2021-03-25 04:51:00|1574.85|1568.35|1574.43|1567.93|1574.85|1568.35|1574.31|1567.81|28
1616647870000|2021-03-25 04:51:10|1574.45|1567.95|1573.99|1567.49|1574.57|1568.07|1573.97|1567.47|30
1616647880000|2021-03-25 04:51:20|1573.97|1567.47|1575.73|1569.23|1575.75|1569.25|1573.97|1567.47|34
1616647890000|2021-03-25 04:51:30|1575.8|1569.3|1575.88|1569.38|1576.25|1569.75|1575.8|1569.3|34
1616647900000|2021-03-25 04:51:40|1575.87|1569.37|1576.55|1570.05|1576.55|1570.05|1575.73|1569.23|32
1616647910000|2021-03-25 04:51:50|1576.56|1570.06|1577.17|1570.67|1577.2|1570.7|1576.56|1570.06|26
1616647920000|2021-03-25 04:52:00|1577.16|1570.66|1577.03|1570.53|1577.16|1570.66|1576.74|1570.24|21
1616647930000|2021-03-25 04:52:10|1576.95|1570.45|1577.46|1570.96|1577.46|1570.96|1576.78|1570.28|23
1616647940000|2021-03-25 04:52:20|1577.41|1570.91|1576.72|1570.22|1577.84|1571.34|1576.71|1570.21|32
1616647950000|2021-03-25 04:52:30|1576.76|1570.26|1576.42|1569.92|1576.86|1570.36|1576.29|1569.79|28
1616647960000|2021-03-25 04:52:40|1576.4|1569.9|1576.73|1570.23|1576.76|1570.26|1576.4|1569.9|22
1616647970000|2021-03-25 04:52:50|1576.66|1570.16|1576.77|1570.27|1576.77|1570.27|1576.27|1569.77|32
1616647980000|2021-03-25 04:53:00|1576.79|1570.29|1577.45|1570.95|1577.57|1571.07|1576.79|1570.29|37
1616647990000|2021-03-25 04:53:10|1577.5|1571|1577.34|1570.84|1577.51|1571.01|1576.9|1570.4|28
1616648000000|2021-03-25 04:53:20|1577.39|1570.89|1578.01|1571.51|1578.08|1571.58|1577.39|1570.89|30
1616648010000|2021-03-25 04:53:30|1578.14|1571.64|1577.9|1571.4|1578.77|1572.27|1577.84|1571.34|30
1616648020000|2021-03-25 04:53:40|1577.89|1571.39|1577.52|1571.02|1577.96|1571.46|1577.22|1570.72|31
1616648030000|2021-03-25 04:53:50|1577.54|1571.04|1577.44|1570.94|1577.61|1571.11|1577.38|1570.88|23
1616648040000|2021-03-25 04:54:00|1577.43|1570.93|1577.33|1570.83|1577.52|1571.02|1576.98|1570.48|26
1616648050000|2021-03-25 04:54:10|1577.32|1570.82|1577.15|1570.65|1577.32|1570.82|1577|1570.5|33
1616648060000|2021-03-25 04:54:20|1577.14|1570.64|1576.84|1570.34|1577.16|1570.66|1576.84|1570.34|19
1616648070000|2021-03-25 04:54:30|1576.83|1570.33|1576.5|1570|1576.87|1570.37|1576.19|1569.69|29
1616648080000|2021-03-25 04:54:40|1576.51|1570.01|1576.07|1569.57|1576.61|1570.11|1576|1569.5|33
1616648090000|2021-03-25 04:54:50|1575.79|1569.29|1575.79|1569.29|1575.82|1569.32|1575.7|1569.2|19
1616648100000|2021-03-25 04:55:00|1575.81|1569.31|1576.01|1569.51|1576.12|1569.62|1575.78|1569.28|25
1616648110000|2021-03-25 04:55:10|1576.04|1569.54|1575.87|1569.37|1576.06|1569.56|1575.87|1569.37|17
1616648120000|2021-03-25 04:55:20|1575.83|1569.33|1577|1570.5|1577.01|1570.51|1575.81|1569.31|29
1616648130000|2021-03-25 04:55:30|1577.02|1570.52|1576.99|1570.49|1577.17|1570.67|1576.9|1570.4|18
1616648140000|2021-03-25 04:55:40|1577.01|1570.51|1576.79|1570.29|1577.39|1570.89|1576.79|1570.29|15
1616648150000|2021-03-25 04:55:50|1576.83|1570.33|1576.59|1570.09|1576.83|1570.33|1576.56|1570.06|27
1616648160000|2021-03-25 04:56:00|1576.64|1570.14|1577.31|1570.81|1577.36|1570.86|1576.61|1570.11|21
1616648170000|2021-03-25 04:56:10|1577.32|1570.82|1577.51|1571.01|1578.16|1571.66|1577.24|1570.74|33
1616648180000|2021-03-25 04:56:20|1577.52|1571.02|1577.29|1570.79|1577.52|1571.02|1577.28|1570.78|15
1616648190000|2021-03-25 04:56:30|1577.28|1570.78|1576.6|1570.1|1577.35|1570.85|1576.6|1570.1|31
1616648200000|2021-03-25 04:56:40|1576.59|1570.09|1576.39|1569.89|1576.59|1570.09|1576.3|1569.8|27
1616648210000|2021-03-25 04:56:50|1576.4|1569.9|1576.5|1570|1576.51|1570.01|1576.33|1569.83|27
1616648220000|2021-03-25 04:57:00|1576.55|1570.05|1576.46|1569.96|1576.58|1570.08|1576.45|1569.95|18
1616648230000|2021-03-25 04:57:10|1576.47|1569.97|1576.6|1570.1|1576.6|1570.1|1576.47|1569.97|10
1616648240000|2021-03-25 04:57:20|1576.59|1570.09|1575.65|1569.15|1576.62|1570.12|1575.62|1569.12|27
1616648250000|2021-03-25 04:57:30|1575.64|1569.14|1576.58|1570.08|1576.65|1570.15|1575.64|1569.14|31
1616648260000|2021-03-25 04:57:40|1576.61|1570.11|1576.29|1569.79|1576.62|1570.12|1576.27|1569.77|29
1616648270000|2021-03-25 04:57:50|1576.26|1569.76|1576.39|1569.89|1576.58|1570.08|1576.2|1569.7|31
1616648280000|2021-03-25 04:58:00|1576.4|1569.9|1577.17|1570.67|1577.21|1570.71|1576.37|1569.87|26
1616648290000|2021-03-25 04:58:10|1577.16|1570.66|1577.28|1570.78|1577.28|1570.78|1577.14|1570.64|15
1616648300000|2021-03-25 04:58:20|1577.27|1570.77|1577.13|1570.63|1577.33|1570.83|1577.13|1570.63|15
1616648310000|2021-03-25 04:58:30|1577.15|1570.65|1576.69|1570.19|1577.28|1570.78|1576.59|1570.09|28
1616648320000|2021-03-25 04:58:40|1576.65|1570.15|1576.72|1570.22|1576.72|1570.22|1576.49|1569.99|21
1616648330000|2021-03-25 04:58:50|1576.88|1570.38|1576.78|1570.28|1577.01|1570.51|1576.78|1570.28|21
1616648340000|2021-03-25 04:59:00|1576.76|1570.26|1577.52|1571.02|1577.62|1571.12|1576.74|1570.24|28
1616648350000|2021-03-25 04:59:10|1577.59|1571.09|1577.52|1571.02|1577.59|1571.09|1577.5|1571|11
1616648360000|2021-03-25 04:59:20|1577.53|1571.03|1577.51|1571.01|1577.56|1571.06|1577.51|1571.01|12
1616648370000|2021-03-25 04:59:30|1577.5|1571|1577.53|1571.03|1577.53|1571.03|1577.26|1570.76|24
1616648380000|2021-03-25 04:59:40|1577.51|1571.01|1577.06|1570.56|1577.55|1571.05|1576.92|1570.42|25
1616648390000|2021-03-25 04:59:50|1577.02|1570.52|1576.92|1570.42|1577.05|1570.55|1576.9|1570.4|22
1616648400000|2021-03-25 05:00:00|1576.93|1570.43|1576.39|1569.89|1576.93|1570.43|1576.39|1569.89|29
1616648410000|2021-03-25 05:00:10|1576.45|1569.95|1575.87|1569.37|1576.45|1569.95|1575.87|1569.37|26
1616648420000|2021-03-25 05:00:20|1575.76|1569.26|1575.45|1568.95|1575.81|1569.31|1575.4|1568.9|26
1616648430000|2021-03-25 05:00:30|1575.44|1568.94|1575.45|1568.95|1575.6|1569.1|1575.43|1568.93|21
1616648440000|2021-03-25 05:00:40|1575.36|1568.86|1575.06|1568.56|1575.4|1568.9|1574.95|1568.45|28
1616648450000|2021-03-25 05:00:50|1575.04|1568.54|1574.77|1568.27|1575.04|1568.54|1574.74|1568.24|23
1616648460000|2021-03-25 05:01:00|1574.76|1568.26|1574.51|1568.01|1574.87|1568.37|1574.22|1567.72|30
1616648470000|2021-03-25 05:01:10|1574.49|1567.99|1575.54|1569.04|1575.83|1569.33|1574.48|1567.98|31
1616648480000|2021-03-25 05:01:20|1575.53|1569.03|1575.79|1569.29|1575.87|1569.37|1575.52|1569.02|22
1616648490000|2021-03-25 05:01:30|1575.8|1569.3|1576.08|1569.58|1576.17|1569.67|1575.8|1569.3|29
1616648500000|2021-03-25 05:01:40|1576.13|1569.63|1575.7|1569.2|1576.15|1569.65|1575.61|1569.11|29
1616648510000|2021-03-25 05:01:50|1575.69|1569.19|1576.21|1569.71|1576.21|1569.71|1575.38|1568.88|30
1616648520000|2021-03-25 05:02:00|1576.2|1569.7|1576.61|1570.11|1576.65|1570.15|1576.09|1569.59|30
1616648530000|2021-03-25 05:02:10|1576.54|1570.04|1577.54|1571.04|1577.54|1571.04|1576.54|1570.04|34
1616648540000|2021-03-25 05:02:20|1577.51|1571.01|1578.62|1572.12|1578.62|1572.12|1577.51|1571.01|33
1616648550000|2021-03-25 05:02:30|1578.73|1572.23|1580.24|1573.74|1580.29|1573.79|1578.73|1572.23|37
1616648560000|2021-03-25 05:02:40|1580.26|1573.76|1580.15|1573.65|1580.26|1573.76|1579.8|1573.3|26
1616648570000|2021-03-25 05:02:50|1580.31|1573.81|1580.54|1574.04|1581.1|1574.6|1580.24|1573.74|34
1616648580000|2021-03-25 05:03:00|1580.5|1574|1581.07|1574.57|1581.2|1574.7|1580.5|1574|27
1616648590000|2021-03-25 05:03:10|1581.08|1574.58|1581.17|1574.67|1581.17|1574.67|1580.69|1574.19|30
1616648600000|2021-03-25 05:03:20|1581.07|1574.57|1580.84|1574.34|1581.07|1574.57|1580.84|1574.34|21
1616648610000|2021-03-25 05:03:30|1580.85|1574.35|1580.59|1574.09|1581.05|1574.55|1580.59|1574.09|25
1616648620000|2021-03-25 05:03:40|1580.56|1574.06|1580.08|1573.58|1580.56|1574.06|1579.88|1573.38|26
1616648630000|2021-03-25 05:03:50|1580.09|1573.59|1579.89|1573.39|1580.13|1573.63|1579.82|1573.32|24
1616648640000|2021-03-25 05:04:00|1579.86|1573.36|1580.73|1574.23|1580.73|1574.23|1579.86|1573.36|25
1616648650000|2021-03-25 05:04:10|1580.71|1574.21|1580.86|1574.36|1580.87|1574.37|1580.56|1574.06|27
1616648660000|2021-03-25 05:04:20|1580.88|1574.38|1581.4|1574.9|1581.54|1575.04|1580.88|1574.38|29
1616648670000|2021-03-25 05:04:30|1581.45|1574.95|1581.57|1575.07|1581.58|1575.08|1581.41|1574.91|19
1616648680000|2021-03-25 05:04:40|1581.53|1575.03|1581.53|1575.03|1581.54|1575.04|1581.46|1574.96|16
1616648690000|2021-03-25 05:04:50|1581.54|1575.04|1581.66|1575.16|1581.67|1575.17|1581.54|1575.04|18
1616648700000|2021-03-25 05:05:00|1581.67|1575.17|1583.12|1576.62|1583.12|1576.62|1581.67|1575.17|25
1616648710000|2021-03-25 05:05:10|1583.23|1576.73|1583.16|1576.66|1583.41|1576.91|1582.87|1576.37|25
1616648720000|2021-03-25 05:05:20|1583.18|1576.68|1582.46|1575.96|1583.44|1576.94|1582.43|1575.93|33
1616648730000|2021-03-25 05:05:30|1582.54|1576.04|1583.09|1576.59|1583.21|1576.71|1582.54|1576.04|30
1616648740000|2021-03-25 05:05:40|1583.08|1576.58|1582.53|1576.03|1583.09|1576.59|1582.52|1576.02|30
1616648750000|2021-03-25 05:05:50|1582.52|1576.02|1582.5|1576|1582.55|1576.05|1581.99|1575.49|30
1616648760000|2021-03-25 05:06:00|1582.53|1576.03|1581.97|1575.47|1582.63|1576.13|1581.97|1575.47|35
1616648770000|2021-03-25 05:06:10|1581.89|1575.39|1581.89|1575.39|1581.91|1575.41|1581.58|1575.08|29
1616648780000|2021-03-25 05:06:20|1581.91|1575.41|1581.9|1575.4|1582.13|1575.63|1581.76|1575.26|33
1616648790000|2021-03-25 05:06:30|1581.93|1575.43|1581.92|1575.42|1582.36|1575.86|1581.92|1575.42|27
1616648800000|2021-03-25 05:06:40|1581.89|1575.39|1582.16|1575.66|1582.16|1575.66|1581.84|1575.34|17
1616648810000|2021-03-25 05:06:50|1582.14|1575.64|1582.07|1575.57|1582.23|1575.73|1582|1575.5|22
1616648820000|2021-03-25 05:07:00|1582.12|1575.62|1582.03|1575.53|1582.29|1575.79|1582.03|1575.53|27
1616648830000|2021-03-25 05:07:10|1582.02|1575.52|1582.36|1575.86|1582.47|1575.97|1581.94|1575.44|27
1616648840000|2021-03-25 05:07:20|1582.31|1575.81|1582.35|1575.85|1582.46|1575.96|1582.18|1575.68|26
1616648850000|2021-03-25 05:07:30|1582.37|1575.87|1581.93|1575.43|1582.43|1575.93|1581.93|1575.43|20
1616648860000|2021-03-25 05:07:40|1581.95|1575.45|1581.85|1575.35|1581.97|1575.47|1581.82|1575.32|11
1616648870000|2021-03-25 05:07:50|1581.83|1575.33|1581.76|1575.26|1581.87|1575.37|1581.64|1575.14|28
1616648880000|2021-03-25 05:08:00|1581.74|1575.24|1581.69|1575.19|1581.74|1575.24|1581.59|1575.09|23
1616648890000|2021-03-25 05:08:10|1581.7|1575.2|1581.65|1575.15|1581.9|1575.4|1581.65|1575.15|30
1616648900000|2021-03-25 05:08:20|1581.64|1575.14|1580.53|1574.03|1581.68|1575.18|1580.51|1574.01|31
1616648910000|2021-03-25 05:08:30|1580.55|1574.05|1580.57|1574.07|1580.77|1574.27|1580.52|1574.02|21
1616648920000|2021-03-25 05:08:40|1580.58|1574.08|1580.46|1573.96|1580.58|1574.08|1580.23|1573.73|23
1616648930000|2021-03-25 05:08:50|1580.51|1574.01|1580.84|1574.34|1580.87|1574.37|1580.45|1573.95|18
1616648940000|2021-03-25 05:09:00|1580.85|1574.35|1580.76|1574.26|1580.91|1574.41|1580.63|1574.13|27
1616648950000|2021-03-25 05:09:10|1580.75|1574.25|1580.8|1574.3|1580.8|1574.3|1580.73|1574.23|15
1616648960000|2021-03-25 05:09:20|1580.82|1574.32|1580.42|1573.92|1580.83|1574.33|1580.42|1573.92|25
1616648970000|2021-03-25 05:09:30|1580.32|1573.82|1579.97|1573.47|1580.32|1573.82|1579.64|1573.14|31
1616648980000|2021-03-25 05:09:40|1579.99|1573.49|1581|1574.5|1581|1574.5|1579.89|1573.39|27
1616648990000|2021-03-25 05:09:50|1580.97|1574.47|1581.17|1574.67|1581.24|1574.74|1580.92|1574.42|22
1616649000000|2021-03-25 05:10:00|1581.19|1574.69|1581.59|1575.09|1581.59|1575.09|1581.19|1574.69|22
1616649010000|2021-03-25 05:10:10|1581.58|1575.08|1582.08|1575.58|1582.14|1575.64|1581.58|1575.08|37
1616649020000|2021-03-25 05:10:20|1582.09|1575.59|1581.75|1575.25|1582.11|1575.61|1581.61|1575.11|32
1616649030000|2021-03-25 05:10:30|1581.86|1575.36|1582.13|1575.63|1582.23|1575.73|1581.83|1575.33|28
1616649040000|2021-03-25 05:10:40|1582.43|1575.93|1582.65|1576.15|1582.73|1576.23|1582.43|1575.93|33
1616649050000|2021-03-25 05:10:50|1582.5|1576|1582.59|1576.09|1583.14|1576.64|1582.45|1575.95|33
1616649060000|2021-03-25 05:11:00|1582.58|1576.08|1583.82|1577.32|1583.87|1577.37|1582.46|1575.96|28
1616649070000|2021-03-25 05:11:10|1583.92|1577.42|1583.41|1576.91|1583.92|1577.42|1583.38|1576.88|19
1616649080000|2021-03-25 05:11:20|1583.43|1576.93|1583.67|1577.17|1583.67|1577.17|1583.28|1576.78|25
1616649090000|2021-03-25 05:11:30|1583.61|1577.11|1585.31|1578.81|1585.31|1578.81|1583.6|1577.1|36
1616649100000|2021-03-25 05:11:40|1585.33|1578.83|1585.13|1578.63|1585.35|1578.85|1585.1|1578.6|35
1616649110000|2021-03-25 05:11:50|1585.1|1578.6|1585.43|1578.93|1585.45|1578.95|1585.06|1578.56|34
1616649120000|2021-03-25 05:12:00|1585.39|1578.89|1585.46|1578.96|1585.46|1578.96|1585.18|1578.68|24
1616649130000|2021-03-25 05:12:10|1585.44|1578.94|1585.43|1578.93|1585.47|1578.97|1585.27|1578.77|24
1616649140000|2021-03-25 05:12:20|1585.39|1578.89|1585.09|1578.59|1585.39|1578.89|1585.04|1578.54|11
1616649150000|2021-03-25 05:12:30|1585.11|1578.61|1585.28|1578.78|1585.36|1578.86|1585.11|1578.61|23
1616649160000|2021-03-25 05:12:40|1585.26|1578.76|1585.29|1578.79|1585.31|1578.81|1585.25|1578.75|13
1616649170000|2021-03-25 05:12:50|1585.3|1578.8|1585.62|1579.12|1585.62|1579.12|1585.3|1578.8|15
1616649180000|2021-03-25 05:13:00|1585.63|1579.13|1585.5|1579|1585.64|1579.14|1585.48|1578.98|27
1616649190000|2021-03-25 05:13:10|1585.49|1578.99|1585.5|1579|1585.67|1579.17|1585.45|1578.95|24
1616649200000|2021-03-25 05:13:20|1585.44|1578.94|1585.02|1578.52|1585.45|1578.95|1585.02|1578.52|27
1616649210000|2021-03-25 05:13:30|1584.92|1578.42|1584.94|1578.44|1584.97|1578.47|1584.65|1578.15|31
1616649220000|2021-03-25 05:13:40|1584.93|1578.43|1584.88|1578.38|1584.93|1578.43|1584.88|1578.38|5
1616649230000|2021-03-25 05:13:50|1584.82|1578.32|1584.8|1578.3|1584.91|1578.41|1584.6|1578.1|24
1616649240000|2021-03-25 05:14:00|1584.79|1578.29|1584.25|1577.75|1584.79|1578.29|1584.25|1577.75|11
1616649250000|2021-03-25 05:14:10|1584.34|1577.84|1584.53|1578.03|1584.6|1578.1|1584.34|1577.84|21
1616649260000|2021-03-25 05:14:20|1584.57|1578.07|1585.25|1578.75|1585.25|1578.75|1584.52|1578.02|16
1616649270000|2021-03-25 05:14:30|1585.22|1578.72|1585.13|1578.63|1585.23|1578.73|1585.09|1578.59|15
1616649280000|2021-03-25 05:14:40|1585.18|1578.68|1585.19|1578.69|1585.41|1578.91|1585.1|1578.6|25
1616649290000|2021-03-25 05:14:50|1585.18|1578.68|1585.86|1579.36|1585.86|1579.36|1585.17|1578.67|16
1616649300000|2021-03-25 05:15:00|1586|1579.5|1587.74|1581.24|1587.77|1581.27|1585.95|1579.45|35
1616649310000|2021-03-25 05:15:10|1587.7|1581.2|1587.62|1581.12|1587.96|1581.46|1587.62|1581.12|28
1616649320000|2021-03-25 05:15:20|1587.53|1581.03|1587.88|1581.38|1587.88|1581.38|1587.23|1580.73|27
1616649330000|2021-03-25 05:15:30|1587.91|1581.41|1588.07|1581.57|1588.1|1581.6|1587.87|1581.37|15
1616649340000|2021-03-25 05:15:40|1588.09|1581.59|1587.97|1581.47|1588.17|1581.67|1587.97|1581.47|28
1616649350000|2021-03-25 05:15:50|1587.91|1581.41|1587.5|1581|1587.91|1581.41|1587.29|1580.79|28
1616649360000|2021-03-25 05:16:00|1587.44|1580.94|1587.06|1580.56|1587.59|1581.09|1586.99|1580.49|23
1616649370000|2021-03-25 05:16:10|1587.04|1580.54|1586.45|1579.95|1587.1|1580.6|1586.34|1579.84|24
1616649380000|2021-03-25 05:16:20|1586.53|1580.03|1586.68|1580.18|1586.74|1580.24|1586.48|1579.98|29
1616649390000|2021-03-25 05:16:30|1586.73|1580.23|1587.59|1581.09|1587.59|1581.09|1586.67|1580.17|29
1616649400000|2021-03-25 05:16:40|1587.65|1581.15|1587.71|1581.21|1587.71|1581.21|1587.57|1581.07|17
1616649410000|2021-03-25 05:16:50|1587.72|1581.22|1588.2|1581.7|1588.22|1581.72|1587.59|1581.09|27
1616649420000|2021-03-25 05:17:00|1588.21|1581.71|1587.63|1581.13|1588.31|1581.81|1587.63|1581.13|29
1616649430000|2021-03-25 05:17:10|1587.72|1581.22|1591.33|1584.83|1591.33|1584.83|1587.72|1581.22|37
1616649440000|2021-03-25 05:17:20|1591.38|1584.88|1591.45|1584.95|1592.46|1585.96|1591.38|1584.88|36
1616649450000|2021-03-25 05:17:30|1591.66|1585.16|1592.36|1585.86|1592.97|1586.47|1591.66|1585.16|28
1616649460000|2021-03-25 05:17:40|1592.32|1585.82|1591.38|1584.88|1592.32|1585.82|1591.3|1584.8|35
1616649470000|2021-03-25 05:17:50|1591.37|1584.87|1591.03|1584.53|1591.42|1584.92|1591.03|1584.53|31
1616649480000|2021-03-25 05:18:00|1591.06|1584.56|1591.83|1585.33|1591.91|1585.41|1591.02|1584.52|30
1616649490000|2021-03-25 05:18:10|1591.82|1585.32|1592.29|1585.79|1592.29|1585.79|1591.58|1585.08|31
1616649500000|2021-03-25 05:18:20|1592.23|1585.73|1592.47|1585.97|1592.53|1586.03|1592.16|1585.66|28
1616649510000|2021-03-25 05:18:30|1592.45|1585.95|1592.08|1585.58|1592.87|1586.37|1591.87|1585.37|31
1616649520000|2021-03-25 05:18:40|1592.35|1585.85|1592.67|1586.17|1592.86|1586.36|1592.35|1585.85|31
1616649530000|2021-03-25 05:18:50|1592.66|1586.16|1592.78|1586.28|1592.91|1586.41|1592.58|1586.08|33
1616649540000|2021-03-25 05:19:00|1592.76|1586.26|1592.72|1586.22|1592.94|1586.44|1592.72|1586.22|27
1616649550000|2021-03-25 05:19:10|1592.74|1586.24|1592.82|1586.32|1592.91|1586.41|1592.72|1586.22|25
1616649560000|2021-03-25 05:19:20|1592.78|1586.28|1592.32|1585.82|1592.92|1586.42|1592.24|1585.74|29
1616649570000|2021-03-25 05:19:30|1592.33|1585.83|1592.37|1585.87|1592.49|1585.99|1591.7|1585.2|29
1616649580000|2021-03-25 05:19:40|1592.33|1585.83|1592.09|1585.59|1592.37|1585.87|1592.09|1585.59|27
1616649590000|2021-03-25 05:19:50|1592.15|1585.65|1592.34|1585.84|1592.43|1585.93|1592.15|1585.65|25
1616649600000|2021-03-25 05:20:00|1592.36|1585.86|1592.05|1585.55|1592.54|1586.04|1592.05|1585.55|28
1616649610000|2021-03-25 05:20:10|1592.04|1585.54|1591|1584.5|1592.08|1585.58|1590.96|1584.46|26
1616649620000|2021-03-25 05:20:20|1591.01|1584.51|1591.22|1584.72|1591.26|1584.76|1591.01|1584.51|29
1616649630000|2021-03-25 05:20:30|1591.23|1584.73|1590.86|1584.36|1591.41|1584.91|1590.86|1584.36|22
1616649640000|2021-03-25 05:20:40|1590.77|1584.27|1591.17|1584.67|1591.2|1584.7|1590.77|1584.27|25
1616649650000|2021-03-25 05:20:50|1591.16|1584.66|1592.19|1585.69|1592.36|1585.86|1591.16|1584.66|32
1616649660000|2021-03-25 05:21:00|1592.17|1585.67|1592.95|1586.45|1592.95|1586.45|1592.16|1585.66|27
1616649670000|2021-03-25 05:21:10|1592.97|1586.47|1592.94|1586.44|1593.07|1586.57|1592.8|1586.3|36
1616649680000|2021-03-25 05:21:20|1592.82|1586.32|1593.04|1586.54|1593.04|1586.54|1592.61|1586.11|26
1616649690000|2021-03-25 05:21:30|1592.93|1586.43|1592.6|1586.1|1593.24|1586.74|1592.6|1586.1|35
1616649700000|2021-03-25 05:21:40|1592.59|1586.09|1592.58|1586.08|1592.65|1586.15|1592.52|1586.02|21
1616649710000|2021-03-25 05:21:50|1592.53|1586.03|1592.45|1585.95|1592.56|1586.06|1592.29|1585.79|26
1616649720000|2021-03-25 05:22:00|1592.41|1585.91|1591.87|1585.37|1592.46|1585.96|1591.81|1585.31|29
1616649730000|2021-03-25 05:22:10|1591.89|1585.39|1592.01|1585.51|1592.05|1585.55|1591.79|1585.29|27
1616649740000|2021-03-25 05:22:20|1592|1585.5|1591.51|1585.01|1592.02|1585.52|1591.46|1584.96|25
1616649750000|2021-03-25 05:22:30|1591.53|1585.03|1591.12|1584.62|1591.59|1585.09|1591.12|1584.62|32
1616649760000|2021-03-25 05:22:40|1591.15|1584.65|1591.67|1585.17|1591.82|1585.32|1591.15|1584.65|30
1616649770000|2021-03-25 05:22:50|1591.64|1585.14|1590.48|1583.98|1591.65|1585.15|1590.39|1583.89|35
1616649780000|2021-03-25 05:23:00|1590.49|1583.99|1590.72|1584.22|1590.78|1584.28|1590.27|1583.77|27
1616649790000|2021-03-25 05:23:10|1590.74|1584.24|1591.54|1585.04|1591.62|1585.12|1590.74|1584.24|30
1616649800000|2021-03-25 05:23:20|1591.53|1585.03|1592.05|1585.55|1592.05|1585.55|1591.53|1585.03|32
1616649810000|2021-03-25 05:23:30|1592.06|1585.56|1591.83|1585.33|1592.06|1585.56|1591.77|1585.27|31
1616649820000|2021-03-25 05:23:40|1591.82|1585.32|1592.13|1585.63|1592.14|1585.64|1591.82|1585.32|22
1616649830000|2021-03-25 05:23:50|1592.14|1585.64|1592.16|1585.66|1592.16|1585.66|1591.73|1585.23|27
1616649840000|2021-03-25 05:24:00|1592.17|1585.67|1592.94|1586.44|1593.3|1586.8|1592.17|1585.67|35
1616649850000|2021-03-25 05:24:10|1592.93|1586.43|1592.91|1586.41|1593|1586.5|1592.75|1586.25|23
1616649860000|2021-03-25 05:24:20|1592.63|1586.13|1591.92|1585.42|1592.63|1586.13|1591.89|1585.39|24
1616649870000|2021-03-25 05:24:30|1591.89|1585.39|1592.39|1585.89|1592.4|1585.9|1591.89|1585.39|24
1616649880000|2021-03-25 05:24:40|1592.34|1585.84|1592.07|1585.57|1592.45|1585.95|1592.03|1585.53|24
1616649890000|2021-03-25 05:24:50|1592.05|1585.55|1592.07|1585.57|1592.19|1585.69|1592.02|1585.52|18
1616649900000|2021-03-25 05:25:00|1592.06|1585.56|1592.09|1585.59|1592.17|1585.67|1592.06|1585.56|16
1616649910000|2021-03-25 05:25:10|1591.98|1585.48|1592.01|1585.51|1592.06|1585.56|1591.98|1585.48|15
1616649920000|2021-03-25 05:25:20|1592|1585.5|1592.11|1585.61|1592.11|1585.61|1592|1585.5|10
1616649930000|2021-03-25 05:25:30|1592.12|1585.62|1592.03|1585.53|1592.14|1585.64|1592.02|1585.52|15
1616649940000|2021-03-25 05:25:40|1592.05|1585.55|1592.03|1585.53|1592.05|1585.55|1592.03|1585.53|4
1616649950000|2021-03-25 05:25:50|1592|1585.5|1591.75|1585.25|1592.05|1585.55|1591.68|1585.18|20
1616649960000|2021-03-25 05:26:00|1591.78|1585.28|1591.99|1585.49|1592.09|1585.59|1591.53|1585.03|27
1616649970000|2021-03-25 05:26:10|1592.2|1585.7|1591.85|1585.35|1592.27|1585.77|1591.85|1585.35|26
1616649980000|2021-03-25 05:26:20|1591.88|1585.38|1592.04|1585.54|1592.1|1585.6|1591.64|1585.14|33
1616649990000|2021-03-25 05:26:30|1592.02|1585.52|1592.17|1585.67|1592.3|1585.8|1591.97|1585.47|33
1616650000000|2021-03-25 05:26:40|1592.16|1585.66|1591.88|1585.38|1592.16|1585.66|1591.82|1585.32|31
1616650010000|2021-03-25 05:26:50|1591.87|1585.37|1592.12|1585.62|1592.17|1585.67|1591.87|1585.37|20
1616650020000|2021-03-25 05:27:00|1592.11|1585.61|1592.87|1586.37|1592.87|1586.37|1592.11|1585.61|24
1616650030000|2021-03-25 05:27:10|1592.68|1586.18|1592.49|1585.99|1592.71|1586.21|1592.36|1585.86|34
1616650040000|2021-03-25 05:27:20|1592.48|1585.98|1592.12|1585.62|1592.48|1585.98|1592.12|1585.62|32
1616650050000|2021-03-25 05:27:30|1592.14|1585.64|1592.12|1585.62|1592.36|1585.86|1592.01|1585.51|30
1616650060000|2021-03-25 05:27:40|1592.14|1585.64|1592.14|1585.64|1592.29|1585.79|1592.08|1585.58|18
1616650070000|2021-03-25 05:27:50|1592.02|1585.52|1591.94|1585.44|1592.05|1585.55|1591.76|1585.26|32
1616650080000|2021-03-25 05:28:00|1591.91|1585.41|1592.67|1586.17|1592.82|1586.32|1591.91|1585.41|31
1616650090000|2021-03-25 05:28:10|1592.63|1586.13|1592.57|1586.07|1592.97|1586.47|1592.49|1585.99|37
1616650100000|2021-03-25 05:28:20|1592.58|1586.08|1593.06|1586.56|1593.06|1586.56|1592.55|1586.05|26
1616650110000|2021-03-25 05:28:30|1593.04|1586.54|1593|1586.5|1593.06|1586.56|1592.81|1586.31|24
1616650120000|2021-03-25 05:28:40|1593.24|1586.74|1593.59|1587.09|1593.6|1587.1|1593.24|1586.74|31
1616650130000|2021-03-25 05:28:50|1593.54|1587.04|1594.45|1587.95|1594.5|1588|1593.54|1587.04|25
1616650140000|2021-03-25 05:29:00|1594.43|1587.93|1593.99|1587.49|1594.43|1587.93|1593.83|1587.33|30
1616650150000|2021-03-25 05:29:10|1594.01|1587.51|1594.14|1587.64|1594.44|1587.94|1594.01|1587.51|24
1616650160000|2021-03-25 05:29:20|1594.13|1587.63|1594.7|1588.2|1594.7|1588.2|1593.98|1587.48|26
1616650170000|2021-03-25 05:29:30|1594.67|1588.17|1594.67|1588.17|1594.74|1588.24|1594.5|1588|24
1616650180000|2021-03-25 05:29:40|1594.68|1588.18|1594.78|1588.28|1594.78|1588.28|1594.58|1588.08|13
1616650190000|2021-03-25 05:29:50|1594.73|1588.23|1594.25|1587.75|1594.8|1588.3|1594.25|1587.75|29
1616650200000|2021-03-25 05:30:00|1594.23|1587.73|1593.57|1587.07|1594.24|1587.74|1593.57|1587.07|24
1616650210000|2021-03-25 05:30:10|1593.61|1587.11|1593.31|1586.81|1593.65|1587.15|1593.28|1586.78|22
1616650220000|2021-03-25 05:30:20|1593.28|1586.78|1592.64|1586.14|1593.33|1586.83|1592.59|1586.09|26
1616650230000|2021-03-25 05:30:30|1592.63|1586.13|1592.11|1585.61|1592.7|1586.2|1592.11|1585.61|31
1616650240000|2021-03-25 05:30:40|1592.15|1585.65|1591.38|1584.88|1592.23|1585.73|1591.38|1584.88|28
1616650250000|2021-03-25 05:30:50|1591.22|1584.72|1590.41|1583.91|1591.22|1584.72|1590.41|1583.91|29
1616650260000|2021-03-25 05:31:00|1590.42|1583.92|1590.35|1583.85|1590.55|1584.05|1590.35|1583.85|27
1616650270000|2021-03-25 05:31:10|1590.34|1583.84|1590.01|1583.51|1590.36|1583.86|1590.01|1583.51|19
1616650280000|2021-03-25 05:31:20|1590.02|1583.52|1590.53|1584.03|1590.56|1584.06|1590.02|1583.52|28
1616650290000|2021-03-25 05:31:30|1590.49|1583.99|1590.66|1584.16|1590.75|1584.25|1590.47|1583.97|25
1616650300000|2021-03-25 05:31:40|1590.65|1584.15|1591.05|1584.55|1591.17|1584.67|1590.62|1584.12|22
1616650310000|2021-03-25 05:31:50|1591.03|1584.53|1590.86|1584.36|1591.36|1584.86|1590.83|1584.33|31
1616650320000|2021-03-25 05:32:00|1590.91|1584.41|1590.24|1583.74|1590.91|1584.41|1590.24|1583.74|28
1616650330000|2021-03-25 05:32:10|1590.22|1583.72|1590.55|1584.05|1590.59|1584.09|1590.22|1583.72|23
1616650340000|2021-03-25 05:32:20|1590.54|1584.04|1590.19|1583.69|1590.58|1584.08|1590.19|1583.69|21
1616650350000|2021-03-25 05:32:30|1590.2|1583.7|1590.66|1584.16|1590.66|1584.16|1590.2|1583.7|20
1616650360000|2021-03-25 05:32:40|1590.68|1584.18|1590.75|1584.25|1590.97|1584.47|1590.68|1584.18|31
1616650370000|2021-03-25 05:32:50|1590.7|1584.2|1590.08|1583.58|1590.74|1584.24|1590.03|1583.53|21
1616650380000|2021-03-25 05:33:00|1590.07|1583.57|1589.94|1583.44|1590.08|1583.58|1589.91|1583.41|13
1616650390000|2021-03-25 05:33:10|1589.93|1583.43|1588.8|1582.3|1590.04|1583.54|1588.8|1582.3|26
1616650400000|2021-03-25 05:33:20|1588.74|1582.24|1588.31|1581.81|1588.78|1582.28|1588.26|1581.76|25
1616650410000|2021-03-25 05:33:30|1588.3|1581.8|1588.91|1582.41|1589.12|1582.62|1588.24|1581.74|29
1616650420000|2021-03-25 05:33:40|1588.93|1582.43|1588.45|1581.95|1589.2|1582.7|1588.45|1581.95|35
1616650430000|2021-03-25 05:33:50|1588.46|1581.96|1588.41|1581.91|1588.47|1581.97|1588.37|1581.87|21
1616650440000|2021-03-25 05:34:00|1588.43|1581.93|1588.63|1582.13|1588.67|1582.17|1588.43|1581.93|11
1616650450000|2021-03-25 05:34:10|1588.59|1582.09|1588.74|1582.24|1588.8|1582.3|1588.59|1582.09|17
1616650460000|2021-03-25 05:34:20|1588.75|1582.25|1587.97|1581.47|1588.75|1582.25|1587.93|1581.43|33
1616650470000|2021-03-25 05:34:30|1587.96|1581.46|1588.17|1581.67|1588.17|1581.67|1587.91|1581.41|24
1616650480000|2021-03-25 05:34:40|1588.13|1581.63|1588.53|1582.03|1588.53|1582.03|1588.13|1581.63|15
1616650490000|2021-03-25 05:34:50|1588.52|1582.02|1588.47|1581.97|1588.52|1582.02|1588.44|1581.94|12
1616650500000|2021-03-25 05:35:00|1588.45|1581.95|1589.28|1582.78|1589.58|1583.08|1588.45|1581.95|25
1616650510000|2021-03-25 05:35:10|1589.31|1582.81|1589.3|1582.8|1589.8|1583.3|1589.11|1582.61|26
1616650520000|2021-03-25 05:35:20|1589.24|1582.74|1589.32|1582.82|1589.52|1583.02|1588.65|1582.15|29
1616650530000|2021-03-25 05:35:30|1589.37|1582.87|1589.14|1582.64|1589.37|1582.87|1588.96|1582.46|26
1616650540000|2021-03-25 05:35:40|1589.04|1582.54|1588.96|1582.46|1589.13|1582.63|1588.94|1582.44|13
1616650550000|2021-03-25 05:35:50|1588.94|1582.44|1588.94|1582.44|1588.98|1582.48|1588.89|1582.39|17
1616650560000|2021-03-25 05:36:00|1588.92|1582.42|1589.11|1582.61|1589.11|1582.61|1588.92|1582.42|16
1616650570000|2021-03-25 05:36:10|1589.1|1582.6|1589.1|1582.6|1589.11|1582.61|1589.1|1582.6|7
1616650580000|2021-03-25 05:36:20|1589.11|1582.61|1589|1582.5|1589.11|1582.61|1588.95|1582.45|10
1616650590000|2021-03-25 05:36:30|1589.04|1582.54|1589.04|1582.54|1589.18|1582.68|1588.89|1582.39|19
1616650600000|2021-03-25 05:36:40|1589.16|1582.66|1589.68|1583.18|1589.76|1583.26|1589.16|1582.66|17
1616650610000|2021-03-25 05:36:50|1589.59|1583.09|1589.88|1583.38|1589.88|1583.38|1589.53|1583.03|11
1616650620000|2021-03-25 05:37:00|1589.87|1583.37|1589.63|1583.13|1589.87|1583.37|1589.57|1583.07|14
1616650630000|2021-03-25 05:37:10|1589.5|1583|1589.18|1582.68|1589.65|1583.15|1589.16|1582.66|15
1616650640000|2021-03-25 05:37:20|1589.19|1582.69|1589.16|1582.66|1589.27|1582.77|1588.98|1582.48|28
1616650650000|2021-03-25 05:37:30|1589.13|1582.63|1589.39|1582.89|1589.4|1582.9|1589.13|1582.63|26
1616650660000|2021-03-25 05:37:40|1589.34|1582.84|1589.72|1583.22|1589.73|1583.23|1589.34|1582.84|21
1616650670000|2021-03-25 05:37:50|1589.68|1583.18|1589.62|1583.12|1589.71|1583.21|1589.59|1583.09|10
1616650680000|2021-03-25 05:38:00|1589.63|1583.13|1589.48|1582.98|1589.68|1583.18|1589.19|1582.69|25
1616650690000|2021-03-25 05:38:10|1589.46|1582.96|1589.68|1583.18|1589.68|1583.18|1589.42|1582.92|20
1616650700000|2021-03-25 05:38:20|1589.69|1583.19|1589.74|1583.24|1589.78|1583.28|1589.4|1582.9|23
1616650710000|2021-03-25 05:38:30|1589.81|1583.31|1589.93|1583.43|1589.96|1583.46|1589.81|1583.31|12
1616650720000|2021-03-25 05:38:40|1590.09|1583.59|1589.59|1583.09|1590.09|1583.59|1589.59|1583.09|21
1616650730000|2021-03-25 05:38:50|1589.57|1583.07|1589.28|1582.78|1589.57|1583.07|1589.25|1582.75|23
1616650740000|2021-03-25 05:39:00|1589.27|1582.77|1589.93|1583.43|1590.01|1583.51|1589.26|1582.76|27
1616650750000|2021-03-25 05:39:10|1589.96|1583.46|1589.63|1583.13|1589.99|1583.49|1589.63|1583.13|23
1616650760000|2021-03-25 05:39:20|1589.65|1583.15|1589.7|1583.2|1589.7|1583.2|1589.52|1583.02|17
1616650770000|2021-03-25 05:39:30|1589.71|1583.21|1590.24|1583.74|1590.24|1583.74|1589.7|1583.2|15
1616650780000|2021-03-25 05:39:40|1589.96|1583.46|1590.4|1583.9|1590.52|1584.02|1589.96|1583.46|25
1616650790000|2021-03-25 05:39:50|1590.35|1583.85|1589.85|1583.35|1590.35|1583.85|1589.82|1583.32|24
1616650800000|2021-03-25 05:40:00|1589.84|1583.34|1589.7|1583.2|1589.84|1583.34|1589.64|1583.14|20
1616650810000|2021-03-25 05:40:10|1589.69|1583.19|1589.73|1583.23|1589.77|1583.27|1589.64|1583.14|20
1616650820000|2021-03-25 05:40:20|1589.53|1583.03|1589.75|1583.25|1589.86|1583.36|1589.38|1582.88|29
1616650830000|2021-03-25 05:40:30|1589.78|1583.28|1589.84|1583.34|1589.86|1583.36|1589.72|1583.22|28
1616650840000|2021-03-25 05:40:40|1589.83|1583.33|1589.72|1583.22|1589.88|1583.38|1589.65|1583.15|30
1616650850000|2021-03-25 05:40:50|1589.77|1583.27|1590.72|1584.22|1590.73|1584.23|1589.75|1583.25|31
1616650860000|2021-03-25 05:41:00|1590.74|1584.24|1590.82|1584.32|1590.84|1584.34|1590.61|1584.11|21
1616650870000|2021-03-25 05:41:10|1590.83|1584.33|1590.79|1584.29|1590.88|1584.38|1590.79|1584.29|15
1616650880000|2021-03-25 05:41:20|1590.8|1584.3|1590.47|1583.97|1590.92|1584.42|1590.47|1583.97|11
1616650890000|2021-03-25 05:41:30|1590.45|1583.95|1590.2|1583.7|1590.45|1583.95|1590.19|1583.69|28
1616650900000|2021-03-25 05:41:40|1590.21|1583.71|1590.27|1583.77|1590.29|1583.79|1590.18|1583.68|24
1616650910000|2021-03-25 05:41:50|1590.33|1583.83|1590.61|1584.11|1590.65|1584.15|1590.33|1583.83|22
1616650920000|2021-03-25 05:42:00|1590.59|1584.09|1590.44|1583.94|1590.71|1584.21|1590.37|1583.87|25
1616650930000|2021-03-25 05:42:10|1590.5|1584|1590.66|1584.16|1590.86|1584.36|1590.48|1583.98|20
1616650940000|2021-03-25 05:42:20|1590.65|1584.15|1590.34|1583.84|1590.66|1584.16|1590.09|1583.59|30
1616650950000|2021-03-25 05:42:30|1590.33|1583.83|1590.12|1583.62|1590.33|1583.83|1590.12|1583.62|24
1616650960000|2021-03-25 05:42:40|1590.13|1583.63|1589.72|1583.22|1590.19|1583.69|1589.67|1583.17|30
1616650970000|2021-03-25 05:42:50|1589.54|1583.04|1589.69|1583.19|1589.69|1583.19|1589.52|1583.02|20
1616650980000|2021-03-25 05:43:00|1589.73|1583.23|1589.5|1583|1589.98|1583.48|1589.5|1583|21
1616650990000|2021-03-25 05:43:10|1589.49|1582.99|1588.97|1582.47|1589.49|1582.99|1588.97|1582.47|19
1616651000000|2021-03-25 05:43:20|1589|1582.5|1589.03|1582.53|1589.06|1582.56|1588.94|1582.44|18
1616651010000|2021-03-25 05:43:30|1589.02|1582.52|1588.32|1581.82|1589.03|1582.53|1588.3|1581.8|20
1616651020000|2021-03-25 05:43:40|1588.36|1581.86|1589.47|1582.97|1589.89|1583.39|1588.34|1581.84|28
1616651030000|2021-03-25 05:43:50|1589.45|1582.95|1588.77|1582.27|1589.48|1582.98|1588.76|1582.26|32
1616651040000|2021-03-25 05:44:00|1588.79|1582.29|1588.06|1581.56|1588.8|1582.3|1587.89|1581.39|33
1616651050000|2021-03-25 05:44:10|1588.05|1581.55|1587.74|1581.24|1588.08|1581.58|1587.74|1581.24|25
1616651060000|2021-03-25 05:44:20|1587.7|1581.2|1588.98|1582.48|1589.1|1582.6|1587.7|1581.2|31
1616651070000|2021-03-25 05:44:30|1588.95|1582.45|1588.79|1582.29|1588.95|1582.45|1588.76|1582.26|31
1616651080000|2021-03-25 05:44:40|1588.83|1582.33|1588.6|1582.1|1588.84|1582.34|1588.6|1582.1|24
1616651090000|2021-03-25 05:44:50|1588.61|1582.11|1588.55|1582.05|1588.61|1582.11|1588.45|1581.95|22
1616651100000|2021-03-25 05:45:00|1588.53|1582.03|1588.43|1581.93|1588.6|1582.1|1588.34|1581.84|25
1616651110000|2021-03-25 05:45:10|1588.42|1581.92|1589.4|1582.9|1589.44|1582.94|1588.42|1581.92|22
1616651120000|2021-03-25 05:45:20|1589.38|1582.88|1588.72|1582.22|1589.5|1583|1588.53|1582.03|32
1616651130000|2021-03-25 05:45:30|1588.74|1582.24|1589.12|1582.62|1589.27|1582.77|1588.67|1582.17|31
1616651140000|2021-03-25 05:45:40|1589.14|1582.64|1589.12|1582.62|1589.17|1582.67|1589.07|1582.57|22
1616651150000|2021-03-25 05:45:50|1589.11|1582.61|1589.11|1582.61|1589.14|1582.64|1589.1|1582.6|19
1616651160000|2021-03-25 05:46:00|1589.09|1582.59|1588.69|1582.19|1589.1|1582.6|1588.58|1582.08|26
1616651170000|2021-03-25 05:46:10|1588.57|1582.07|1588.89|1582.39|1588.97|1582.47|1588.57|1582.07|21
1616651180000|2021-03-25 05:46:20|1588.85|1582.35|1588.62|1582.12|1588.92|1582.42|1588.61|1582.11|22
1616651190000|2021-03-25 05:46:30|1588.63|1582.13|1588.64|1582.14|1588.66|1582.16|1588.62|1582.12|9
1616651200000|2021-03-25 05:46:40|1588.57|1582.07|1588.37|1581.87|1588.57|1582.07|1588.36|1581.86|13
1616651210000|2021-03-25 05:46:50|1588.38|1581.88|1588.6|1582.1|1588.6|1582.1|1588.3|1581.8|24
1616651220000|2021-03-25 05:47:00|1588.59|1582.09|1588.07|1581.57|1588.65|1582.15|1587.84|1581.34|27
1616651230000|2021-03-25 05:47:10|1588.16|1581.66|1588.53|1582.03|1588.77|1582.27|1588.16|1581.66|33
1616651240000|2021-03-25 05:47:20|1588.49|1581.99|1589.25|1582.75|1589.5|1583|1588.49|1581.99|37
1616651250000|2021-03-25 05:47:30|1589.33|1582.83|1589.37|1582.87|1589.63|1583.13|1589.32|1582.82|32
1616651260000|2021-03-25 05:47:40|1589.39|1582.89|1589.48|1582.98|1589.63|1583.13|1589.07|1582.57|36
1616651270000|2021-03-25 05:47:50|1589.52|1583.02|1589.74|1583.24|1589.84|1583.34|1589.52|1583.02|26
1616651280000|2021-03-25 05:48:00|1589.73|1583.23|1589.53|1583.03|1589.73|1583.23|1589.28|1582.78|24
1616651290000|2021-03-25 05:48:10|1589.56|1583.06|1590.49|1583.99|1590.54|1584.04|1589.49|1582.99|31
1616651300000|2021-03-25 05:48:20|1590.51|1584.01|1589.68|1583.18|1590.51|1584.01|1589.67|1583.17|32
1616651310000|2021-03-25 05:48:30|1589.67|1583.17|1589.57|1583.07|1589.73|1583.23|1589.04|1582.54|34
1616651320000|2021-03-25 05:48:40|1589.58|1583.08|1590.09|1583.59|1590.2|1583.7|1589.58|1583.08|26
1616651330000|2021-03-25 05:48:50|1590.27|1583.77|1590.55|1584.05|1590.55|1584.05|1590.22|1583.72|17
1616651340000|2021-03-25 05:49:00|1590.58|1584.08|1591.94|1585.44|1591.99|1585.49|1590.58|1584.08|30
1616651350000|2021-03-25 05:49:10|1591.95|1585.45|1591.97|1585.47|1592.14|1585.64|1591.94|1585.44|10
1616651360000|2021-03-25 05:49:20|1592|1585.5|1592.2|1585.7|1592.32|1585.82|1591.93|1585.43|25
1616651370000|2021-03-25 05:49:30|1592.23|1585.73|1591.85|1585.35|1592.23|1585.73|1591.37|1584.87|31
1616651380000|2021-03-25 05:49:40|1591.84|1585.34|1591.69|1585.19|1592.03|1585.53|1591.43|1584.93|30
1616651390000|2021-03-25 05:49:50|1591.7|1585.2|1591.57|1585.07|1591.96|1585.46|1591.41|1584.91|24
1616651400000|2021-03-25 05:50:00|1591.5|1585|1591.24|1584.74|1591.62|1585.12|1591.13|1584.63|24
1616651410000|2021-03-25 05:50:10|1591.45|1584.95|1590.97|1584.47|1591.62|1585.12|1590.89|1584.39|24
1616651420000|2021-03-25 05:50:20|1590.91|1584.41|1590.82|1584.32|1590.97|1584.47|1590.82|1584.32|20
1616651430000|2021-03-25 05:50:30|1590.85|1584.35|1591.54|1585.04|1591.62|1585.12|1590.85|1584.35|19
1616651440000|2021-03-25 05:50:40|1591.52|1585.02|1590.76|1584.26|1591.52|1585.02|1590.76|1584.26|22
1616651450000|2021-03-25 05:50:50|1590.71|1584.21|1590.85|1584.35|1590.89|1584.39|1590.68|1584.18|16
1616651460000|2021-03-25 05:51:00|1590.93|1584.43|1590.74|1584.24|1591.19|1584.69|1590.72|1584.22|21
1616651470000|2021-03-25 05:51:10|1590.73|1584.23|1590.92|1584.42|1591.09|1584.59|1590.58|1584.08|20
1616651480000|2021-03-25 05:51:20|1590.95|1584.45|1590.82|1584.32|1590.95|1584.45|1590.8|1584.3|22
1616651490000|2021-03-25 05:51:30|1590.81|1584.31|1590.76|1584.26|1590.82|1584.32|1590.76|1584.26|8
1616651500000|2021-03-25 05:51:40|1590.74|1584.24|1590.73|1584.23|1590.8|1584.3|1590.69|1584.19|18
1616651510000|2021-03-25 05:51:50|1590.76|1584.26|1590.54|1584.04|1590.81|1584.31|1590.54|1584.04|16
1616651520000|2021-03-25 05:52:00|1590.55|1584.05|1591.77|1585.27|1591.82|1585.32|1590.55|1584.05|30
1616651530000|2021-03-25 05:52:10|1591.76|1585.26|1591.66|1585.16|1591.82|1585.32|1591.61|1585.11|29
1616651540000|2021-03-25 05:52:20|1591.7|1585.2|1591.65|1585.15|1591.7|1585.2|1591.54|1585.04|14
1616651550000|2021-03-25 05:52:30|1591.57|1585.07|1591.63|1585.13|1591.67|1585.17|1591.57|1585.07|19
1616651560000|2021-03-25 05:52:40|1591.65|1585.15|1591.89|1585.39|1591.9|1585.4|1591.65|1585.15|16
1616651570000|2021-03-25 05:52:50|1591.91|1585.41|1592.35|1585.85|1592.35|1585.85|1591.9|1585.4|12
1616651580000|2021-03-25 05:53:00|1592.37|1585.87|1592.37|1585.87|1592.39|1585.89|1592.1|1585.6|17
1616651590000|2021-03-25 05:53:10|1592.39|1585.89|1592.95|1586.45|1593|1586.5|1592.36|1585.86|16
1616651600000|2021-03-25 05:53:20|1592.98|1586.48|1592.93|1586.43|1593.01|1586.51|1592.86|1586.36|20
1616651610000|2021-03-25 05:53:30|1592.9|1586.4|1593.18|1586.68|1593.18|1586.68|1592.73|1586.23|22
1616651620000|2021-03-25 05:53:40|1593.22|1586.72|1593.41|1586.91|1593.41|1586.91|1593.05|1586.55|18
1616651630000|2021-03-25 05:53:50|1593.44|1586.94|1594.83|1588.33|1594.83|1588.33|1593.44|1586.94|30
1616651640000|2021-03-25 05:54:00|1594.87|1588.37|1594.89|1588.39|1594.93|1588.43|1594.83|1588.33|21
1616651650000|2021-03-25 05:54:10|1594.82|1588.32|1594.64|1588.14|1594.83|1588.33|1594.41|1587.91|22
1616651660000|2021-03-25 05:54:20|1594.57|1588.07|1594.51|1588.01|1594.57|1588.07|1594.11|1587.61|27
1616651670000|2021-03-25 05:54:30|1594.46|1587.96|1594.26|1587.76|1594.49|1587.99|1594.26|1587.76|10
1616651680000|2021-03-25 05:54:40|1594.24|1587.74|1594.28|1587.78|1594.37|1587.87|1594.16|1587.66|26
1616651690000|2021-03-25 05:54:50|1594.22|1587.72|1594.22|1587.72|1594.22|1587.72|1593.9|1587.4|23
1616651700000|2021-03-25 05:55:00|1594.26|1587.76|1593.24|1586.74|1594.28|1587.78|1593.22|1586.72|20
1616651710000|2021-03-25 05:55:10|1593.25|1586.75|1592.62|1586.12|1593.25|1586.75|1592.62|1586.12|14
1616651720000|2021-03-25 05:55:20|1592.65|1586.15|1592.87|1586.37|1592.96|1586.46|1592.65|1586.15|29
1616651730000|2021-03-25 05:55:30|1592.86|1586.36|1592.58|1586.08|1592.86|1586.36|1592.58|1586.08|27
1616651740000|2021-03-25 05:55:40|1592.56|1586.06|1592.34|1585.84|1592.63|1586.13|1592.28|1585.78|26
1616651750000|2021-03-25 05:55:50|1592.37|1585.87|1591.74|1585.24|1592.37|1585.87|1591.64|1585.14|26
1616651760000|2021-03-25 05:56:00|1591.76|1585.26|1591.56|1585.06|1591.83|1585.33|1591.51|1585.01|20
1616651770000|2021-03-25 05:56:10|1591.63|1585.13|1591.66|1585.16|1591.69|1585.19|1591.4|1584.9|23
1616651780000|2021-03-25 05:56:20|1591.65|1585.15|1591.13|1584.63|1591.65|1585.15|1591.13|1584.63|19
1616651790000|2021-03-25 05:56:30|1591.14|1584.64|1590.97|1584.47|1591.17|1584.67|1590.96|1584.46|17
1616651800000|2021-03-25 05:56:40|1590.98|1584.48|1591.08|1584.58|1591.25|1584.75|1590.97|1584.47|22
1616651810000|2021-03-25 05:56:50|1591.09|1584.59|1591.14|1584.64|1591.19|1584.69|1591.06|1584.56|12
1616651820000|2021-03-25 05:57:00|1591.1|1584.6|1591.09|1584.59|1591.26|1584.76|1591.03|1584.53|16
1616651830000|2021-03-25 05:57:10|1591.07|1584.57|1591.55|1585.05|1591.72|1585.22|1590.96|1584.46|22
1616651840000|2021-03-25 05:57:20|1591.54|1585.04|1590.81|1584.31|1591.54|1585.04|1590.74|1584.24|26
1616651850000|2021-03-25 05:57:30|1590.91|1584.41|1590.79|1584.29|1590.95|1584.45|1590.76|1584.26|19
1616651860000|2021-03-25 05:57:40|1590.77|1584.27|1590.77|1584.27|1590.85|1584.35|1590.76|1584.26|13
1616651870000|2021-03-25 05:57:50|1590.72|1584.22|1590.56|1584.06|1590.72|1584.22|1590.53|1584.03|17
1616651880000|2021-03-25 05:58:00|1590.57|1584.07|1590.58|1584.08|1590.96|1584.46|1590.49|1583.99|30
1616651890000|2021-03-25 05:58:10|1590.61|1584.11|1590.96|1584.46|1590.96|1584.46|1590.53|1584.03|27
1616651900000|2021-03-25 05:58:20|1590.97|1584.47|1591.28|1584.78|1591.43|1584.93|1590.96|1584.46|25
1616651910000|2021-03-25 05:58:30|1591.29|1584.79|1590.94|1584.44|1591.31|1584.81|1590.94|1584.44|28
1616651920000|2021-03-25 05:58:40|1590.97|1584.47|1590.73|1584.23|1591.15|1584.65|1590.66|1584.16|25
1616651930000|2021-03-25 05:58:50|1590.7|1584.2|1590.61|1584.11|1590.73|1584.23|1590.52|1584.02|23
1616651940000|2021-03-25 05:59:00|1590.59|1584.09|1590.57|1584.07|1590.59|1584.09|1590.46|1583.96|13
1616651950000|2021-03-25 05:59:10|1590.65|1584.15|1591.17|1584.67|1591.23|1584.73|1590.62|1584.12|31
1616651960000|2021-03-25 05:59:20|1591.18|1584.68|1591.13|1584.63|1591.25|1584.75|1591.12|1584.62|14
1616651970000|2021-03-25 05:59:30|1591.12|1584.62|1590.58|1584.08|1591.12|1584.62|1590.49|1583.99|25
1616651980000|2021-03-25 05:59:40|1590.6|1584.1|1590.78|1584.28|1590.78|1584.28|1590.57|1584.07|9
1616651990000|2021-03-25 05:59:50|1590.8|1584.3|1590.58|1584.08|1590.81|1584.31|1590.58|1584.08|9
1616652000000|2021-03-25 06:00:00|1590.59|1584.09|1591.52|1585.02|1591.52|1585.02|1590.56|1584.06|29
1616652010000|2021-03-25 06:00:10|1591.45|1584.95|1591.48|1584.98|1591.49|1584.99|1591.31|1584.81|29
1616652020000|2021-03-25 06:00:20|1591.44|1584.94|1591.67|1585.17|1591.73|1585.23|1591.44|1584.94|27
1616652030000|2021-03-25 06:00:30|1591.74|1585.24|1591.53|1585.03|1592.06|1585.56|1591.53|1585.03|25
1616652040000|2021-03-25 06:00:40|1591.49|1584.99|1591.36|1584.86|1591.76|1585.26|1591.36|1584.86|24
1616652050000|2021-03-25 06:00:50|1591.37|1584.87|1591.27|1584.77|1591.42|1584.92|1591.1|1584.6|34
1616652060000|2021-03-25 06:01:00|1591.28|1584.78|1590.9|1584.4|1591.29|1584.79|1590.88|1584.38|28
1616652070000|2021-03-25 06:01:10|1590.88|1584.38|1590.87|1584.37|1590.89|1584.39|1590.74|1584.24|24
1616652080000|2021-03-25 06:01:20|1590.83|1584.33|1590.5|1584|1590.83|1584.33|1590.5|1584|13
1616652090000|2021-03-25 06:01:30|1590.56|1584.06|1590.93|1584.43|1590.98|1584.48|1590.56|1584.06|17
1616652100000|2021-03-25 06:01:40|1590.91|1584.41|1590.22|1583.72|1590.91|1584.41|1590.19|1583.69|30
1616652110000|2021-03-25 06:01:50|1590.23|1583.73|1590.28|1583.78|1590.3|1583.8|1590.13|1583.63|30
1616652120000|2021-03-25 06:02:00|1590.31|1583.81|1590.34|1583.84|1590.39|1583.89|1590.31|1583.81|11
1616652130000|2021-03-25 06:02:10|1590.35|1583.85|1590.85|1584.35|1591.01|1584.51|1590.35|1583.85|23
1616652140000|2021-03-25 06:02:20|1590.86|1584.36|1590.71|1584.21|1590.94|1584.44|1590.59|1584.09|20
1616652150000|2021-03-25 06:02:30|1590.7|1584.2|1590.96|1584.46|1590.96|1584.46|1590.67|1584.17|16
1616652160000|2021-03-25 06:02:40|1591|1584.5|1591.27|1584.77|1591.34|1584.84|1590.97|1584.47|14
1616652170000|2021-03-25 06:02:50|1591.25|1584.75|1592.33|1585.83|1592.48|1585.98|1591.25|1584.75|21
1616652180000|2021-03-25 06:03:00|1592.54|1586.04|1592.26|1585.76|1592.64|1586.14|1592.2|1585.7|30
1616652190000|2021-03-25 06:03:10|1592.29|1585.79|1592.15|1585.65|1592.31|1585.81|1592.09|1585.59|26
1616652200000|2021-03-25 06:03:20|1592.14|1585.64|1592.76|1586.26|1592.79|1586.29|1592.04|1585.54|23
1616652210000|2021-03-25 06:03:30|1592.65|1586.15|1592.39|1585.89|1592.75|1586.25|1592.39|1585.89|36
1616652220000|2021-03-25 06:03:40|1592.27|1585.77|1592.11|1585.61|1592.27|1585.77|1591.77|1585.27|29
1616652230000|2021-03-25 06:03:50|1592.13|1585.63|1592.47|1585.97|1592.79|1586.29|1592.08|1585.58|29
1616652240000|2021-03-25 06:04:00|1592.41|1585.91|1592.52|1586.02|1592.97|1586.47|1592.4|1585.9|23
1616652250000|2021-03-25 06:04:10|1592.56|1586.06|1592.96|1586.46|1593.23|1586.73|1592.56|1586.06|23
1616652260000|2021-03-25 06:04:20|1593.13|1586.63|1592.97|1586.47|1593.26|1586.76|1592.88|1586.38|24
1616652270000|2021-03-25 06:04:30|1593.13|1586.63|1593.29|1586.79|1593.29|1586.79|1592.94|1586.44|14
1616652280000|2021-03-25 06:04:40|1593.3|1586.8|1593.89|1587.39|1593.89|1587.39|1592.89|1586.39|14
1616652290000|2021-03-25 06:04:50|1593.9|1587.4|1594.19|1587.69|1594.19|1587.69|1593.81|1587.31|20
1616652300000|2021-03-25 06:05:00|1594.2|1587.7|1594.05|1587.55|1594.33|1587.83|1593.58|1587.08|32
1616652310000|2021-03-25 06:05:10|1594.06|1587.56|1594.62|1588.12|1594.66|1588.16|1594.06|1587.56|30
1616652320000|2021-03-25 06:05:20|1594.64|1588.14|1595.72|1589.22|1595.72|1589.22|1594.56|1588.06|33
1616652330000|2021-03-25 06:05:30|1595.74|1589.24|1597.03|1590.53|1597.03|1590.53|1595.7|1589.2|29
1616652340000|2021-03-25 06:05:40|1597.04|1590.54|1596.58|1590.08|1597.05|1590.55|1596.57|1590.07|24
1616652350000|2021-03-25 06:05:50|1596.56|1590.06|1596.69|1590.19|1596.8|1590.3|1596.43|1589.93|26
1616652360000|2021-03-25 06:06:00|1596.68|1590.18|1596.72|1590.22|1596.84|1590.34|1596.68|1590.18|23
1616652370000|2021-03-25 06:06:10|1596.73|1590.23|1596.63|1590.13|1596.73|1590.23|1596.12|1589.62|34
1616652380000|2021-03-25 06:06:20|1596.64|1590.14|1596.55|1590.05|1596.81|1590.31|1596.52|1590.02|31
1616652390000|2021-03-25 06:06:30|1596.52|1590.02|1596.33|1589.83|1596.66|1590.16|1596.1|1589.6|34
1616652400000|2021-03-25 06:06:40|1596.32|1589.82|1596.59|1590.09|1596.71|1590.21|1596.32|1589.82|23
1616652410000|2021-03-25 06:06:50|1596.61|1590.11|1597.02|1590.52|1597.2|1590.7|1596.59|1590.09|24
1616652420000|2021-03-25 06:07:00|1597.04|1590.54|1597.23|1590.73|1597.27|1590.77|1597.04|1590.54|22
1616652430000|2021-03-25 06:07:10|1597.26|1590.76|1597.78|1591.28|1597.78|1591.28|1597.16|1590.66|21
1616652440000|2021-03-25 06:07:20|1597.76|1591.26|1597.79|1591.29|1597.8|1591.3|1597.53|1591.03|28
1616652450000|2021-03-25 06:07:30|1597.76|1591.26|1596.87|1590.37|1597.94|1591.44|1596.81|1590.31|19
1616652460000|2021-03-25 06:07:40|1596.93|1590.43|1596.93|1590.43|1597.02|1590.52|1596.82|1590.32|29
1616652470000|2021-03-25 06:07:50|1596.92|1590.42|1596.93|1590.43|1596.99|1590.49|1596.81|1590.31|29
1616652480000|2021-03-25 06:08:00|1596.88|1590.38|1597.38|1590.88|1597.38|1590.88|1596.62|1590.12|33
1616652490000|2021-03-25 06:08:10|1597.3|1590.8|1597.47|1590.97|1597.48|1590.98|1597.23|1590.73|31
1616652500000|2021-03-25 06:08:20|1597.58|1591.08|1598.73|1592.23|1598.73|1592.23|1597.46|1590.96|29
1616652510000|2021-03-25 06:08:30|1598.84|1592.34|1599.59|1593.09|1599.59|1593.09|1598.84|1592.34|34
1616652520000|2021-03-25 06:08:40|1599.6|1593.1|1599.52|1593.02|1599.64|1593.14|1599.05|1592.55|34
1616652530000|2021-03-25 06:08:50|1599.51|1593.01|1598.82|1592.32|1599.6|1593.1|1598.82|1592.32|29
1616652540000|2021-03-25 06:09:00|1598.86|1592.36|1598.82|1592.32|1599.04|1592.54|1598.72|1592.22|27
1616652550000|2021-03-25 06:09:10|1598.83|1592.33|1597.92|1591.42|1598.84|1592.34|1597.71|1591.21|27
1616652560000|2021-03-25 06:09:20|1597.93|1591.43|1597.48|1590.98|1598.28|1591.78|1597.12|1590.62|26
1616652570000|2021-03-25 06:09:30|1597.5|1591|1597.06|1590.56|1597.79|1591.29|1597.06|1590.56|20
1616652580000|2021-03-25 06:09:40|1597.03|1590.53|1597.18|1590.68|1597.43|1590.93|1597.03|1590.53|28
1616652590000|2021-03-25 06:09:50|1597.11|1590.61|1597.18|1590.68|1597.34|1590.84|1597.11|1590.61|22
1616652600000|2021-03-25 06:10:00|1597.22|1590.72|1597.18|1590.68|1597.36|1590.86|1597.18|1590.68|24
1616652610000|2021-03-25 06:10:10|1597.19|1590.69|1597.78|1591.28|1597.78|1591.28|1597.12|1590.62|27
1616652620000|2021-03-25 06:10:20|1597.75|1591.25|1598.07|1591.57|1598.07|1591.57|1597.68|1591.18|28
1616652630000|2021-03-25 06:10:30|1598|1591.5|1598.18|1591.68|1598.4|1591.9|1597.93|1591.43|33
1616652640000|2021-03-25 06:10:40|1598.2|1591.7|1598.24|1591.74|1598.43|1591.93|1598.04|1591.54|26
1616652650000|2021-03-25 06:10:50|1598.3|1591.8|1598.25|1591.75|1598.3|1591.8|1597.89|1591.39|30
1616652660000|2021-03-25 06:11:00|1598.24|1591.74|1598.25|1591.75|1598.53|1592.03|1598.12|1591.62|37
1616652670000|2021-03-25 06:11:10|1598.23|1591.73|1598.27|1591.77|1598.27|1591.77|1598|1591.5|29
1616652680000|2021-03-25 06:11:20|1598.23|1591.73|1598.18|1591.68|1598.41|1591.91|1598.04|1591.54|31
1616652690000|2021-03-25 06:11:30|1598.22|1591.72|1598.4|1591.9|1598.69|1592.19|1598.18|1591.68|28
1616652700000|2021-03-25 06:11:40|1598.43|1591.93|1598.09|1591.59|1598.43|1591.93|1598.08|1591.58|30
1616652710000|2021-03-25 06:11:50|1598.2|1591.7|1598.08|1591.58|1598.24|1591.74|1598.04|1591.54|29
1616652720000|2021-03-25 06:12:00|1598.1|1591.6|1598.33|1591.83|1598.4|1591.9|1598.08|1591.58|23
1616652730000|2021-03-25 06:12:10|1598.61|1592.11|1598.44|1591.94|1598.64|1592.14|1598.29|1591.79|26
1616652740000|2021-03-25 06:12:20|1598.4|1591.9|1598.48|1591.98|1598.58|1592.08|1598.4|1591.9|15
1616652750000|2021-03-25 06:12:30|1598.51|1592.01|1598.74|1592.24|1598.74|1592.24|1598.43|1591.93|19
1616652760000|2021-03-25 06:12:40|1598.73|1592.23|1598.66|1592.16|1598.75|1592.25|1598.56|1592.06|34
1616652770000|2021-03-25 06:12:50|1598.67|1592.17|1598.82|1592.32|1598.82|1592.32|1598.57|1592.07|20
1616652780000|2021-03-25 06:13:00|1598.77|1592.27|1598.98|1592.48|1599.07|1592.57|1598.69|1592.19|22
1616652790000|2021-03-25 06:13:10|1599.32|1592.82|1599.42|1592.92|1599.47|1592.97|1599.29|1592.79|18
1616652800000|2021-03-25 06:13:20|1599.46|1592.96|1599.29|1592.79|1599.46|1592.96|1599.28|1592.78|19
1616652810000|2021-03-25 06:13:30|1599.28|1592.78|1599.09|1592.59|1599.28|1592.78|1598.89|1592.39|30
1616652820000|2021-03-25 06:13:40|1599.12|1592.62|1599.6|1593.1|1599.65|1593.15|1599.11|1592.61|34
1616652830000|2021-03-25 06:13:50|1599.66|1593.16|1599.58|1593.08|1599.66|1593.16|1599.5|1593|27
1616652840000|2021-03-25 06:14:00|1599.49|1592.99|1599.73|1593.23|1599.83|1593.33|1599.49|1592.99|31
1616652850000|2021-03-25 06:14:10|1599.72|1593.22|1599.99|1593.49|1600.01|1593.51|1599.72|1593.22|21
1616652860000|2021-03-25 06:14:20|1600.03|1593.53|1600.35|1593.85|1600.35|1593.85|1600.03|1593.53|8
1616652870000|2021-03-25 06:14:30|1600.33|1593.83|1600.65|1594.15|1600.67|1594.17|1600.28|1593.78|9
1616652880000|2021-03-25 06:14:40|1600.75|1594.25|1600.28|1593.78|1601.24|1594.74|1600.28|1593.78|34
1616652890000|2021-03-25 06:14:50|1600.31|1593.81|1600.23|1593.73|1600.31|1593.81|1600|1593.5|25
1616652900000|2021-03-25 06:15:00|1600.24|1593.74|1600.08|1593.58|1600.24|1593.74|1600.03|1593.53|23
1616652910000|2021-03-25 06:15:10|1600.07|1593.57|1599.48|1592.98|1600.07|1593.57|1599.3|1592.8|30
1616652920000|2021-03-25 06:15:20|1599.55|1593.05|1599.46|1592.96|1599.58|1593.08|1599.41|1592.91|27
1616652930000|2021-03-25 06:15:30|1599.45|1592.95|1599.39|1592.89|1599.5|1593|1599.35|1592.85|15
1616652940000|2021-03-25 06:15:40|1599.41|1592.91|1599.08|1592.58|1599.41|1592.91|1599.08|1592.58|8
1616652950000|2021-03-25 06:15:50|1599.06|1592.56|1599.13|1592.63|1599.2|1592.7|1599.04|1592.54|17
1616652960000|2021-03-25 06:16:00|1599.1|1592.6|1598.96|1592.46|1599.11|1592.61|1598.96|1592.46|7
1616652970000|2021-03-25 06:16:10|1598.97|1592.47|1598.74|1592.24|1598.98|1592.48|1598.74|1592.24|9
1616652980000|2021-03-25 06:16:20|1598.56|1592.06|1598.52|1592.02|1598.57|1592.07|1598.45|1591.95|20
1616652990000|2021-03-25 06:16:30|1598.53|1592.03|1598.43|1591.93|1598.56|1592.06|1598.41|1591.91|24
1616653000000|2021-03-25 06:16:40|1598.42|1591.92|1598.23|1591.73|1598.42|1591.92|1598.2|1591.7|14
1616653010000|2021-03-25 06:16:50|1598.22|1591.72|1598.19|1591.69|1598.22|1591.72|1598.18|1591.68|8
1616653020000|2021-03-25 06:17:00|1598.22|1591.72|1598.23|1591.73|1598.26|1591.76|1598.17|1591.67|12
1616653030000|2021-03-25 06:17:10|1598.27|1591.77|1598.25|1591.75|1598.27|1591.77|1598.21|1591.71|9
1616653040000|2021-03-25 06:17:20|1598.19|1591.69|1598.26|1591.76|1598.3|1591.8|1598.19|1591.69|12
1616653050000|2021-03-25 06:17:30|1598.29|1591.79|1598.25|1591.75|1598.29|1591.79|1598.18|1591.68|8
1616653060000|2021-03-25 06:17:40|1598.24|1591.74|1598.25|1591.75|1598.29|1591.79|1598.24|1591.74|4
1616653070000|2021-03-25 06:17:50|1598.24|1591.74|1598.35|1591.85|1598.38|1591.88|1598.24|1591.74|17
1616653080000|2021-03-25 06:18:00|1598.37|1591.87|1598.51|1592.01|1598.51|1592.01|1598.24|1591.74|20
1616653090000|2021-03-25 06:18:10|1598.52|1592.02|1598.59|1592.09|1598.73|1592.23|1598.46|1591.96|20
1616653100000|2021-03-25 06:18:20|1598.66|1592.16|1598.6|1592.1|1598.66|1592.16|1598.44|1591.94|18
1616653110000|2021-03-25 06:18:30|1598.61|1592.11|1598.51|1592.01|1598.77|1592.27|1598.5|1592|24
1616653120000|2021-03-25 06:18:40|1598.37|1591.87|1598.43|1591.93|1598.5|1592|1598.37|1591.87|12
1616653130000|2021-03-25 06:18:50|1598.44|1591.94|1598.31|1591.81|1598.44|1591.94|1598.29|1591.79|14
1616653140000|2021-03-25 06:19:00|1598.29|1591.79|1597.92|1591.42|1598.29|1591.79|1597.75|1591.25|18
1616653150000|2021-03-25 06:19:10|1597.86|1591.36|1597.73|1591.23|1598.17|1591.67|1597.73|1591.23|26
1616653160000|2021-03-25 06:19:20|1597.7|1591.2|1597.72|1591.22|1597.88|1591.38|1597.57|1591.07|13
1616653170000|2021-03-25 06:19:30|1597.71|1591.21|1597.72|1591.22|1597.72|1591.22|1597.31|1590.81|14
1616653180000|2021-03-25 06:19:40|1597.71|1591.21|1597.63|1591.13|1597.72|1591.22|1597.46|1590.96|22
1616653190000|2021-03-25 06:19:50|1597.61|1591.11|1597.57|1591.07|1597.62|1591.12|1597.49|1590.99|13
1616653200000|2021-03-25 06:20:00|1597.59|1591.09|1597.5|1591|1597.73|1591.23|1597.49|1590.99|19
1616653210000|2021-03-25 06:20:10|1597.49|1590.99|1598.26|1591.76|1598.43|1591.93|1597.48|1590.98|26
1616653220000|2021-03-25 06:20:20|1598.22|1591.72|1598.01|1591.51|1598.25|1591.75|1597.96|1591.46|25
1616653230000|2021-03-25 06:20:30|1597.99|1591.49|1597.9|1591.4|1598.1|1591.6|1597.8|1591.3|26
1616653240000|2021-03-25 06:20:40|1597.91|1591.41|1597.88|1591.38|1597.96|1591.46|1597.82|1591.32|25
1616653250000|2021-03-25 06:20:50|1597.9|1591.4|1597.89|1591.39|1597.92|1591.42|1597.8|1591.3|20
1616653260000|2021-03-25 06:21:00|1597.88|1591.38|1597.85|1591.35|1597.98|1591.48|1597.78|1591.28|29
1616653270000|2021-03-25 06:21:10|1597.81|1591.31|1597.83|1591.33|1597.9|1591.4|1597.77|1591.27|25
1616653280000|2021-03-25 06:21:20|1597.87|1591.37|1597.64|1591.14|1598.01|1591.51|1597.63|1591.13|19
1616653290000|2021-03-25 06:21:30|1597.67|1591.17|1597.53|1591.03|1597.67|1591.17|1597.53|1591.03|14
1616653300000|2021-03-25 06:21:40|1597.54|1591.04|1597.65|1591.15|1597.68|1591.18|1597.54|1591.04|15
1616653310000|2021-03-25 06:21:50|1597.64|1591.14|1597.47|1590.97|1597.64|1591.14|1597.31|1590.81|19
1616653320000|2021-03-25 06:22:00|1597.46|1590.96|1597.42|1590.92|1597.49|1590.99|1597.39|1590.89|12
1616653330000|2021-03-25 06:22:10|1597.4|1590.9|1597.7|1591.2|1597.7|1591.2|1597.3|1590.8|14
1616653340000|2021-03-25 06:22:20|1597.72|1591.22|1597.56|1591.06|1597.72|1591.22|1597.56|1591.06|15
1616653350000|2021-03-25 06:22:30|1597.6|1591.1|1597.57|1591.07|1597.62|1591.12|1597.57|1591.07|10
1616653360000|2021-03-25 06:22:40|1597.6|1591.1|1597.61|1591.11|1597.62|1591.12|1597.58|1591.08|11
1616653370000|2021-03-25 06:22:50|1597.56|1591.06|1597.41|1590.91|1597.56|1591.06|1597.39|1590.89|6
1616653380000|2021-03-25 06:23:00|1597.42|1590.92|1597.59|1591.09|1597.8|1591.3|1597.42|1590.92|14
1616653390000|2021-03-25 06:23:10|1597.61|1591.11|1597.6|1591.1|1597.78|1591.28|1597.6|1591.1|14
1616653400000|2021-03-25 06:23:20|1597.54|1591.04|1597.74|1591.24|1597.74|1591.24|1597.49|1590.99|18
1616653410000|2021-03-25 06:23:30|1597.71|1591.21|1597.57|1591.07|1597.71|1591.21|1597.52|1591.02|11
1616653420000|2021-03-25 06:23:40|1597.52|1591.02|1597.32|1590.82|1597.52|1591.02|1597.29|1590.79|15
1616653430000|2021-03-25 06:23:50|1597.28|1590.78|1597.32|1590.82|1597.33|1590.83|1597.28|1590.78|14
1616653440000|2021-03-25 06:24:00|1597.33|1590.83|1597.25|1590.75|1597.37|1590.87|1597.24|1590.74|22
1616653450000|2021-03-25 06:24:10|1597.19|1590.69|1597.21|1590.71|1597.24|1590.74|1597.14|1590.64|21
1616653460000|2021-03-25 06:24:20|1597.16|1590.66|1596.85|1590.35|1597.16|1590.66|1596.81|1590.31|11
1616653470000|2021-03-25 06:24:30|1596.84|1590.34|1596.8|1590.3|1596.97|1590.47|1596.79|1590.29|28
1616653480000|2021-03-25 06:24:40|1596.81|1590.31|1596.95|1590.45|1596.98|1590.48|1596.8|1590.3|12
1616653490000|2021-03-25 06:24:50|1596.92|1590.42|1596.96|1590.46|1597.01|1590.51|1596.92|1590.42|6
1616653500000|2021-03-25 06:25:00|1596.92|1590.42|1596.9|1590.4|1596.99|1590.49|1596.9|1590.4|17
1616653510000|2021-03-25 06:25:10|1596.91|1590.41|1596.9|1590.4|1596.92|1590.42|1596.87|1590.37|12
1616653520000|2021-03-25 06:25:20|1596.88|1590.38|1596.91|1590.41|1596.95|1590.45|1596.88|1590.38|7
1616653530000|2021-03-25 06:25:30|1596.92|1590.42|1596.81|1590.31|1596.92|1590.42|1596.81|1590.31|13
1616653540000|2021-03-25 06:25:40|1596.86|1590.36|1596.8|1590.3|1596.86|1590.36|1596.79|1590.29|8
1616653570000|2021-03-25 06:26:10|1596.79|1590.29|1596.63|1590.13|1596.79|1590.29|1596.59|1590.09|8
1616653580000|2021-03-25 06:26:20|1596.61|1590.11|1596.61|1590.11|1596.62|1590.12|1596.58|1590.08|13
1616653590000|2021-03-25 06:26:30|1596.6|1590.1|1596.59|1590.09|1596.63|1590.13|1596.56|1590.06|8
1616653600000|2021-03-25 06:26:40|1596.6|1590.1|1596.56|1590.06|1596.64|1590.14|1596.52|1590.02|20
1616653610000|2021-03-25 06:26:50|1596.59|1590.09|1596.58|1590.08|1596.61|1590.11|1596.55|1590.05|13
1616653620000|2021-03-25 06:27:00|1596.57|1590.07|1596.59|1590.09|1596.6|1590.1|1596.51|1590.01|14
1616653630000|2021-03-25 06:27:10|1596.6|1590.1|1596.55|1590.05|1596.6|1590.1|1596.54|1590.04|22
1616653640000|2021-03-25 06:27:20|1596.58|1590.08|1596.62|1590.12|1596.7|1590.2|1596.55|1590.05|14
1616653650000|2021-03-25 06:27:30|1596.63|1590.13|1596.59|1590.09|1596.66|1590.16|1596.59|1590.09|11
1616653660000|2021-03-25 06:27:40|1596.58|1590.08|1596.59|1590.09|1596.6|1590.1|1596.57|1590.07|6
1616653670000|2021-03-25 06:27:50|1596.6|1590.1|1596.66|1590.16|1596.66|1590.16|1596.6|1590.1|11
1616653680000|2021-03-25 06:28:00|1596.63|1590.13|1596.6|1590.1|1596.63|1590.13|1596.6|1590.1|2
1616653690000|2021-03-25 06:28:10|1596.63|1590.13|1596.63|1590.13|1596.64|1590.14|1596.62|1590.12|5
1616653700000|2021-03-25 06:28:20|1596.64|1590.14|1596.64|1590.14|1596.64|1590.14|1596.61|1590.11|4
1616653710000|2021-03-25 06:28:30|1596.63|1590.13|1596.63|1590.13|1596.65|1590.15|1596.63|1590.13|6
1616653720000|2021-03-25 06:28:40|1596.64|1590.14|1596.4|1589.9|1596.64|1590.14|1596.39|1589.89|12
1616653730000|2021-03-25 06:28:50|1596.38|1589.88|1596.37|1589.87|1596.51|1590.01|1596.37|1589.87|10
1616653740000|2021-03-25 06:29:00|1596.39|1589.89|1596.38|1589.88|1596.57|1590.07|1596.38|1589.88|12
1616653750000|2021-03-25 06:29:10|1596.39|1589.89|1596.31|1589.81|1596.5|1590|1596.31|1589.81|9
1616653760000|2021-03-25 06:29:20|1596.29|1589.79|1596.29|1589.79|1596.33|1589.83|1596.28|1589.78|24
1616653770000|2021-03-25 06:29:30|1596.37|1589.87|1595.83|1589.33|1596.39|1589.89|1595.83|1589.33|24
1616653780000|2021-03-25 06:29:40|1595.82|1589.32|1594.9|1588.4|1595.82|1589.32|1594.87|1588.37|23
1616653790000|2021-03-25 06:29:50|1594.85|1588.35|1594.45|1587.95|1595.02|1588.52|1594.2|1587.7|25
1616653800000|2021-03-25 06:30:00|1594.44|1587.94|1594.35|1587.85|1594.48|1587.98|1594.31|1587.81|25
1616653810000|2021-03-25 06:30:10|1594.31|1587.81|1593.89|1587.39|1594.31|1587.81|1593.43|1586.93|26
1616653820000|2021-03-25 06:30:20|1593.87|1587.37|1593.35|1586.85|1594.01|1587.51|1593.35|1586.85|33
1616653830000|2021-03-25 06:30:30|1593.26|1586.76|1592.91|1586.41|1593.41|1586.91|1592.84|1586.34|28
1616653840000|2021-03-25 06:30:40|1592.82|1586.32|1592.98|1586.48|1593.29|1586.79|1592.75|1586.25|30
1616653850000|2021-03-25 06:30:50|1592.93|1586.43|1592.45|1585.95|1593.21|1586.71|1592.34|1585.84|33
1616653860000|2021-03-25 06:31:00|1592.46|1585.96|1592.9|1586.4|1592.9|1586.4|1592.32|1585.82|34
1616653870000|2021-03-25 06:31:10|1592.87|1586.37|1593.17|1586.67|1593.21|1586.71|1592.86|1586.36|34
1616653880000|2021-03-25 06:31:20|1593.13|1586.63|1593.89|1587.39|1593.94|1587.44|1593.13|1586.63|23
1616653890000|2021-03-25 06:31:30|1593.69|1587.19|1593.45|1586.95|1593.79|1587.29|1593.45|1586.95|31
1616653900000|2021-03-25 06:31:40|1593.44|1586.94|1593.09|1586.59|1593.5|1587|1593.04|1586.54|32
1616653910000|2021-03-25 06:31:50|1593.02|1586.52|1592.42|1585.92|1593.1|1586.6|1592.4|1585.9|29
1616653920000|2021-03-25 06:32:00|1592.41|1585.91|1592.86|1586.36|1592.91|1586.41|1592.38|1585.88|33
1616653930000|2021-03-25 06:32:10|1592.84|1586.34|1593.66|1587.16|1593.71|1587.21|1592.82|1586.32|33
1616653940000|2021-03-25 06:32:20|1593.67|1587.17|1593.64|1587.14|1594.1|1587.6|1593.58|1587.08|34
1616653950000|2021-03-25 06:32:30|1593.63|1587.13|1593.76|1587.26|1593.76|1587.26|1593.47|1586.97|21
1616653960000|2021-03-25 06:32:40|1593.8|1587.3|1593.6|1587.1|1593.84|1587.34|1593.56|1587.06|25
1616653970000|2021-03-25 06:32:50|1593.61|1587.11|1593.53|1587.03|1593.61|1587.11|1593.4|1586.9|28
1616653980000|2021-03-25 06:33:00|1593.51|1587.01|1593.09|1586.59|1593.62|1587.12|1593.09|1586.59|29
1616653990000|2021-03-25 06:33:10|1593.03|1586.53|1592.56|1586.06|1593.04|1586.54|1592.55|1586.05|33
1616654000000|2021-03-25 06:33:20|1592.5|1586|1591.18|1584.68|1592.57|1586.07|1590.63|1584.13|30
1616654010000|2021-03-25 06:33:30|1591.22|1584.72|1592.14|1585.64|1592.77|1586.27|1591.22|1584.72|32
1616654020000|2021-03-25 06:33:40|1592.17|1585.67|1591.38|1584.88|1592.41|1585.91|1591.32|1584.82|28
1616654030000|2021-03-25 06:33:50|1591.27|1584.77|1591.39|1584.89|1591.42|1584.92|1590.79|1584.29|27
1616654040000|2021-03-25 06:34:00|1591.46|1584.96|1591.63|1585.13|1592.05|1585.55|1591.45|1584.95|31
1616654050000|2021-03-25 06:34:10|1591.87|1585.37|1593.05|1586.55|1593.09|1586.59|1591.87|1585.37|34
1616654060000|2021-03-25 06:34:20|1593.06|1586.56|1593.51|1587.01|1593.58|1587.08|1592.84|1586.34|29
1616654070000|2021-03-25 06:34:30|1593.57|1587.07|1594.16|1587.66|1594.16|1587.66|1593.57|1587.07|27
1616654080000|2021-03-25 06:34:40|1594.18|1587.68|1593.78|1587.28|1594.21|1587.71|1593.78|1587.28|35
1616654090000|2021-03-25 06:34:50|1593.7|1587.2|1593.37|1586.87|1593.83|1587.33|1593.27|1586.77|31
1616654100000|2021-03-25 06:35:00|1593.39|1586.89|1594.04|1587.54|1594.13|1587.63|1593.39|1586.89|26
1616654110000|2021-03-25 06:35:10|1594.08|1587.58|1594.3|1587.8|1594.35|1587.85|1593.95|1587.45|29
1616654120000|2021-03-25 06:35:20|1594.37|1587.87|1594.99|1588.49|1594.99|1588.49|1594.35|1587.85|24
1616654130000|2021-03-25 06:35:30|1595.01|1588.51|1595.1|1588.6|1595.1|1588.6|1594.95|1588.45|26
1616654140000|2021-03-25 06:35:40|1595.09|1588.59|1595.14|1588.64|1595.14|1588.64|1595.08|1588.58|8
1616654150000|2021-03-25 06:35:50|1595.15|1588.65|1593.84|1587.34|1595.15|1588.65|1593.8|1587.3|29
1616654160000|2021-03-25 06:36:00|1593.77|1587.27|1593.95|1587.45|1594|1587.5|1593.76|1587.26|22
1616654170000|2021-03-25 06:36:10|1593.91|1587.41|1594.38|1587.88|1594.49|1587.99|1593.91|1587.41|33
1616654180000|2021-03-25 06:36:20|1594.39|1587.89|1594.3|1587.8|1594.46|1587.96|1594.17|1587.67|25
1616654190000|2021-03-25 06:36:30|1594.27|1587.77|1593.88|1587.38|1594.37|1587.87|1593.64|1587.14|30
1616654200000|2021-03-25 06:36:40|1593.85|1587.35|1594.23|1587.73|1594.27|1587.77|1593.83|1587.33|21
1616654210000|2021-03-25 06:36:50|1594.05|1587.55|1594.18|1587.68|1594.3|1587.8|1593.96|1587.46|26
1616654220000|2021-03-25 06:37:00|1594.19|1587.69|1594.8|1588.3|1594.8|1588.3|1594.16|1587.66|25
1616654230000|2021-03-25 06:37:10|1594.79|1588.29|1594.86|1588.36|1594.86|1588.36|1594.79|1588.29|10
1616654240000|2021-03-25 06:37:20|1594.87|1588.37|1595.16|1588.66|1595.29|1588.79|1594.83|1588.33|15
1616654250000|2021-03-25 06:37:30|1594.99|1588.49|1594.8|1588.3|1595.31|1588.81|1594.8|1588.3|26
1616654260000|2021-03-25 06:37:40|1594.93|1588.43|1595|1588.5|1595.2|1588.7|1594.8|1588.3|29
1616654270000|2021-03-25 06:37:50|1595.07|1588.57|1595.96|1589.46|1595.99|1589.49|1594.97|1588.47|23
1616654280000|2021-03-25 06:38:00|1595.94|1589.44|1595.99|1589.49|1596.04|1589.54|1595.53|1589.03|32
1616654290000|2021-03-25 06:38:10|1595.95|1589.45|1595.47|1588.97|1596|1589.5|1595.23|1588.73|30
1616654300000|2021-03-25 06:38:20|1595.56|1589.06|1596.61|1590.11|1596.61|1590.11|1595.56|1589.06|31
1616654310000|2021-03-25 06:38:30|1596.66|1590.16|1596.92|1590.42|1596.93|1590.43|1596.66|1590.16|28
1616654320000|2021-03-25 06:38:40|1596.91|1590.41|1596.44|1589.94|1596.91|1590.41|1596.31|1589.81|20
1616654330000|2021-03-25 06:38:50|1596.46|1589.96|1597.28|1590.78|1597.28|1590.78|1596.46|1589.96|37
1616654340000|2021-03-25 06:39:00|1597.42|1590.92|1596.76|1590.26|1597.53|1591.03|1596.66|1590.16|35
1616654350000|2021-03-25 06:39:10|1596.74|1590.24|1596.08|1589.58|1596.74|1590.24|1595.83|1589.33|31
1616654360000|2021-03-25 06:39:20|1596.14|1589.64|1596.26|1589.76|1596.68|1590.18|1596.1|1589.6|34
1616654370000|2021-03-25 06:39:30|1596.18|1589.68|1597.25|1590.75|1597.25|1590.75|1596.12|1589.62|36
1616654380000|2021-03-25 06:39:40|1597.23|1590.73|1597.66|1591.16|1597.66|1591.16|1596.93|1590.43|33
1616654390000|2021-03-25 06:39:50|1597.6|1591.1|1597.46|1590.96|1597.6|1591.1|1597.35|1590.85|23
1616654400000|2021-03-25 06:40:00|1597.44|1590.94|1597.04|1590.54|1597.45|1590.95|1596.92|1590.42|19
1616654410000|2021-03-25 06:40:10|1597.03|1590.53|1596.6|1590.1|1597.07|1590.57|1596.57|1590.07|23
1616654420000|2021-03-25 06:40:20|1596.64|1590.14|1596.34|1589.84|1596.66|1590.16|1596.32|1589.82|25
1616654430000|2021-03-25 06:40:30|1596.47|1589.97|1596.16|1589.66|1596.47|1589.97|1596.06|1589.56|23
1616654440000|2021-03-25 06:40:40|1596.14|1589.64|1596.13|1589.63|1596.37|1589.87|1595.88|1589.38|29
1616654450000|2021-03-25 06:40:50|1596.1|1589.6|1596.23|1589.73|1596.32|1589.82|1595.88|1589.38|29
1616654460000|2021-03-25 06:41:00|1596.21|1589.71|1595.66|1589.16|1596.22|1589.72|1595.58|1589.08|30
1616654470000|2021-03-25 06:41:10|1595.62|1589.12|1595.89|1589.39|1595.97|1589.47|1595.47|1588.97|30
1616654480000|2021-03-25 06:41:20|1595.87|1589.37|1596.5|1590|1596.5|1590|1595.84|1589.34|34
1616654490000|2021-03-25 06:41:30|1596.58|1590.08|1597.06|1590.56|1597.16|1590.66|1596.58|1590.08|30
1616654500000|2021-03-25 06:41:40|1597.07|1590.57|1597.34|1590.84|1597.36|1590.86|1597.07|1590.57|23
1616654510000|2021-03-25 06:41:50|1597.35|1590.85|1597.45|1590.95|1597.54|1591.04|1597.33|1590.83|22
1616654520000|2021-03-25 06:42:00|1597.44|1590.94|1597.5|1591|1597.55|1591.05|1597.37|1590.87|22
1616654530000|2021-03-25 06:42:10|1597.53|1591.03|1597.89|1591.39|1597.89|1591.39|1597.51|1591.01|8
1616654540000|2021-03-25 06:42:20|1597.91|1591.41|1598.6|1592.1|1598.6|1592.1|1597.75|1591.25|21
1616654550000|2021-03-25 06:42:30|1598.57|1592.07|1598.87|1592.37|1599.02|1592.52|1598.54|1592.04|24
1616654560000|2021-03-25 06:42:40|1598.91|1592.41|1599.25|1592.75|1599.28|1592.78|1598.91|1592.41|22
1616654570000|2021-03-25 06:42:50|1599.3|1592.8|1598.47|1591.97|1599.3|1592.8|1598.47|1591.97|22
1616654580000|2021-03-25 06:43:00|1598.35|1591.85|1598.24|1591.74|1598.56|1592.06|1597.97|1591.47|27
1616654590000|2021-03-25 06:43:10|1598.21|1591.71|1598.49|1591.99|1598.57|1592.07|1598.21|1591.71|29
1616654600000|2021-03-25 06:43:20|1598.32|1591.82|1597.43|1590.93|1598.37|1591.87|1597.43|1590.93|34
1616654610000|2021-03-25 06:43:30|1597.38|1590.88|1597.11|1590.61|1597.4|1590.9|1596.92|1590.42|35
1616654620000|2021-03-25 06:43:40|1597.18|1590.68|1596.32|1589.82|1597.18|1590.68|1596.2|1589.7|37
1616654630000|2021-03-25 06:43:50|1596.33|1589.83|1596.57|1590.07|1597.01|1590.51|1596.24|1589.74|33
1616654640000|2021-03-25 06:44:00|1596.58|1590.08|1596.87|1590.37|1596.88|1590.38|1596.57|1590.07|33
1616654650000|2021-03-25 06:44:10|1596.81|1590.31|1595.76|1589.26|1596.81|1590.31|1595.76|1589.26|34
1616654660000|2021-03-25 06:44:20|1595.77|1589.27|1595.57|1589.07|1595.79|1589.29|1595.57|1589.07|23
1616654670000|2021-03-25 06:44:30|1595.61|1589.11|1595.56|1589.06|1595.64|1589.14|1595.53|1589.03|11
1616654680000|2021-03-25 06:44:40|1595.6|1589.1|1595.54|1589.04|1595.64|1589.14|1595.48|1588.98|20
1616654690000|2021-03-25 06:44:50|1595.74|1589.24|1595.53|1589.03|1596.28|1589.78|1595.53|1589.03|36
1616654700000|2021-03-25 06:45:00|1595.5|1589|1595.53|1589.03|1595.7|1589.2|1595.47|1588.97|27
1616654710000|2021-03-25 06:45:10|1595.66|1589.16|1595.72|1589.22|1595.94|1589.44|1595.63|1589.13|27
1616654720000|2021-03-25 06:45:20|1595.73|1589.23|1596.55|1590.05|1596.55|1590.05|1595.73|1589.23|38
1616654730000|2021-03-25 06:45:30|1596.6|1590.1|1596.74|1590.24|1596.75|1590.25|1596.53|1590.03|24
1616654740000|2021-03-25 06:45:40|1596.63|1590.13|1596.35|1589.85|1596.63|1590.13|1596.05|1589.55|32
1616654750000|2021-03-25 06:45:50|1596.33|1589.83|1596.06|1589.56|1596.35|1589.85|1596.06|1589.56|31
1616654760000|2021-03-25 06:46:00|1596.05|1589.55|1596.77|1590.27|1596.78|1590.28|1595.79|1589.29|34
1616654770000|2021-03-25 06:46:10|1596.78|1590.28|1596.66|1590.16|1596.78|1590.28|1596.34|1589.84|36
1616654780000|2021-03-25 06:46:20|1596.74|1590.24|1597.3|1590.8|1597.65|1591.15|1596.74|1590.24|36
1616654790000|2021-03-25 06:46:30|1597.36|1590.86|1596.92|1590.42|1597.43|1590.93|1596.92|1590.42|30
1616654800000|2021-03-25 06:46:40|1596.95|1590.45|1597.24|1590.74|1597.25|1590.75|1596.94|1590.44|28
1616654810000|2021-03-25 06:46:50|1597.26|1590.76|1598.37|1591.87|1598.37|1591.87|1597.26|1590.76|33
1616654820000|2021-03-25 06:47:00|1598.36|1591.86|1599.16|1592.66|1599.22|1592.72|1598.33|1591.83|32
1616654830000|2021-03-25 06:47:10|1599.12|1592.62|1599.23|1592.73|1599.23|1592.73|1598.94|1592.44|16
1616654840000|2021-03-25 06:47:20|1599.24|1592.74|1598.46|1591.96|1599.36|1592.86|1598.44|1591.94|31
1616654850000|2021-03-25 06:47:30|1598.48|1591.98|1598.43|1591.93|1598.52|1592.02|1598.32|1591.82|31
1616654860000|2021-03-25 06:47:40|1598.46|1591.96|1598.55|1592.05|1598.57|1592.07|1598.44|1591.94|18
1616654870000|2021-03-25 06:47:50|1598.54|1592.04|1597.66|1591.16|1598.56|1592.06|1597.63|1591.13|32
1616654880000|2021-03-25 06:48:00|1597.64|1591.14|1597.74|1591.24|1597.8|1591.3|1597.59|1591.09|28
1616654890000|2021-03-25 06:48:10|1597.73|1591.23|1597.56|1591.06|1597.73|1591.23|1597.43|1590.93|31
1616654900000|2021-03-25 06:48:20|1597.57|1591.07|1597.42|1590.92|1597.68|1591.18|1597.42|1590.92|21
1616654910000|2021-03-25 06:48:30|1597.45|1590.95|1598.12|1591.62|1598.12|1591.62|1597.45|1590.95|27
1616654920000|2021-03-25 06:48:40|1598.11|1591.61|1598.16|1591.66|1598.6|1592.1|1598.08|1591.58|29
1616654930000|2021-03-25 06:48:50|1598.15|1591.65|1598.93|1592.43|1599.1|1592.6|1598.15|1591.65|28
1616654940000|2021-03-25 06:49:00|1598.97|1592.47|1598.36|1591.86|1599.33|1592.83|1598.22|1591.72|37
1616654950000|2021-03-25 06:49:10|1598.37|1591.87|1598.49|1591.99|1598.49|1591.99|1598.14|1591.64|30
1616654960000|2021-03-25 06:49:20|1598.5|1592|1599.12|1592.62|1599.27|1592.77|1598.5|1592|27
1616654970000|2021-03-25 06:49:30|1599.08|1592.58|1598.89|1592.39|1599.26|1592.76|1598.68|1592.18|33
1616654980000|2021-03-25 06:49:40|1598.85|1592.35|1598.91|1592.41|1598.95|1592.45|1598.56|1592.06|30
1616654990000|2021-03-25 06:49:50|1598.92|1592.42|1598.92|1592.42|1598.93|1592.43|1598.76|1592.26|20
1616655000000|2021-03-25 06:50:00|1598.94|1592.44|1599.12|1592.62|1599.2|1592.7|1598.92|1592.42|21
1616655010000|2021-03-25 06:50:10|1599.21|1592.71|1599.39|1592.89|1599.4|1592.9|1599.21|1592.71|6
1616655020000|2021-03-25 06:50:20|1599.38|1592.88|1598.96|1592.46|1599.4|1592.9|1598.96|1592.46|12
1616655030000|2021-03-25 06:50:30|1598.95|1592.45|1598.96|1592.46|1599.07|1592.57|1598.91|1592.41|24
1616655040000|2021-03-25 06:50:40|1598.75|1592.25|1599.09|1592.59|1599.28|1592.78|1598.75|1592.25|22
1616655050000|2021-03-25 06:50:50|1599.08|1592.58|1598.99|1592.49|1599.09|1592.59|1598.96|1592.46|20
1616655060000|2021-03-25 06:51:00|1599.01|1592.51|1598.89|1592.39|1599.02|1592.52|1598.89|1592.39|25
1616655070000|2021-03-25 06:51:10|1598.76|1592.26|1598.61|1592.11|1598.79|1592.29|1598.24|1591.74|27
1616655080000|2021-03-25 06:51:20|1598.63|1592.13|1599.08|1592.58|1599.15|1592.65|1598.56|1592.06|32
1616655090000|2021-03-25 06:51:30|1599.1|1592.6|1599.78|1593.28|1599.78|1593.28|1599.1|1592.6|30
1616655100000|2021-03-25 06:51:40|1599.9|1593.4|1599.8|1593.3|1599.93|1593.43|1599.56|1593.06|33
1616655110000|2021-03-25 06:51:50|1599.84|1593.34|1601.65|1595.15|1601.68|1595.18|1599.84|1593.34|34
1616655120000|2021-03-25 06:52:00|1601.66|1595.16|1601.79|1595.29|1601.81|1595.31|1601.63|1595.13|13
1616655130000|2021-03-25 06:52:10|1601.74|1595.24|1601.61|1595.11|1601.82|1595.32|1601.4|1594.9|30
1616655140000|2021-03-25 06:52:20|1601.67|1595.17|1601.6|1595.1|1601.67|1595.17|1601.44|1594.94|13
1616655150000|2021-03-25 06:52:30|1601.65|1595.15|1600.83|1594.33|1601.65|1595.15|1600.82|1594.32|19
1616655160000|2021-03-25 06:52:40|1600.84|1594.34|1601.12|1594.62|1601.12|1594.62|1600.77|1594.27|26
1616655170000|2021-03-25 06:52:50|1601.14|1594.64|1601.26|1594.76|1601.64|1595.14|1601.14|1594.64|23
1616655180000|2021-03-25 06:53:00|1601.28|1594.78|1600.81|1594.31|1601.28|1594.78|1600.81|1594.31|18
1616655190000|2021-03-25 06:53:10|1600.84|1594.34|1600.91|1594.41|1601.16|1594.66|1600.8|1594.3|24
1616655200000|2021-03-25 06:53:20|1600.9|1594.4|1600.95|1594.45|1601.09|1594.59|1600.9|1594.4|24
1616655210000|2021-03-25 06:53:30|1601.01|1594.51|1599.58|1593.08|1601.01|1594.51|1599.54|1593.04|27
1616655220000|2021-03-25 06:53:40|1599.57|1593.07|1600.04|1593.54|1600.07|1593.57|1599.51|1593.01|23
1616655230000|2021-03-25 06:53:50|1600.13|1593.63|1600.4|1593.9|1600.43|1593.93|1600.05|1593.55|19
1616655240000|2021-03-25 06:54:00|1600.39|1593.89|1600.5|1594|1600.54|1594.04|1600.38|1593.88|28
1616655250000|2021-03-25 06:54:10|1600.49|1593.99|1600.54|1594.04|1600.54|1594.04|1600.49|1593.99|6
1616655260000|2021-03-25 06:54:20|1600.53|1594.03|1599.86|1593.36|1600.59|1594.09|1599.85|1593.35|25
1616655270000|2021-03-25 06:54:30|1599.87|1593.37|1599.82|1593.32|1600.02|1593.52|1599.77|1593.27|25
1616655280000|2021-03-25 06:54:40|1599.83|1593.33|1599.98|1593.48|1599.98|1593.48|1599.83|1593.33|22
1616655290000|2021-03-25 06:54:50|1599.95|1593.45|1600.13|1593.63|1600.21|1593.71|1599.93|1593.43|22
1616655300000|2021-03-25 06:55:00|1600.14|1593.64|1600.12|1593.62|1600.14|1593.64|1600.11|1593.61|5
1616655310000|2021-03-25 06:55:10|1600.1|1593.6|1598.79|1592.29|1600.13|1593.63|1598.79|1592.29|17
1616655320000|2021-03-25 06:55:20|1598.65|1592.15|1598.55|1592.05|1598.68|1592.18|1598.49|1591.99|17
1616655330000|2021-03-25 06:55:30|1598.56|1592.06|1598.75|1592.25|1599.28|1592.78|1598.54|1592.04|32
1616655340000|2021-03-25 06:55:40|1598.72|1592.22|1599.29|1592.79|1599.29|1592.79|1598.4|1591.9|30
1616655350000|2021-03-25 06:55:50|1599.27|1592.77|1598.65|1592.15|1599.34|1592.84|1598.65|1592.15|25
1616655360000|2021-03-25 06:56:00|1598.58|1592.08|1598.68|1592.18|1599.03|1592.53|1598.44|1591.94|28
1616655370000|2021-03-25 06:56:10|1598.67|1592.17|1598.44|1591.94|1598.68|1592.18|1598.44|1591.94|16
1616655380000|2021-03-25 06:56:20|1598.48|1591.98|1598.4|1591.9|1598.48|1591.98|1598.37|1591.87|9
1616655390000|2021-03-25 06:56:30|1598.39|1591.89|1598.64|1592.14|1598.99|1592.49|1598.39|1591.89|24
1616655400000|2021-03-25 06:56:40|1598.6|1592.1|1598.53|1592.03|1598.97|1592.47|1598.5|1592|28
1616655410000|2021-03-25 06:56:50|1598.5|1592|1598.35|1591.85|1598.62|1592.12|1598.35|1591.85|21
1616655420000|2021-03-25 06:57:00|1598.44|1591.94|1597.66|1591.16|1598.44|1591.94|1597.66|1591.16|22
1616655430000|2021-03-25 06:57:10|1597.67|1591.17|1597.74|1591.24|1597.74|1591.24|1597.57|1591.07|11
1616655440000|2021-03-25 06:57:20|1597.92|1591.42|1597.44|1590.94|1598.16|1591.66|1597.44|1590.94|23
1616655450000|2021-03-25 06:57:30|1597.54|1591.04|1596.38|1589.88|1597.54|1591.04|1596.38|1589.88|26
1616655460000|2021-03-25 06:57:40|1596.35|1589.85|1596.7|1590.2|1596.7|1590.2|1596.2|1589.7|27
1616655470000|2021-03-25 06:57:50|1596.76|1590.26|1596.57|1590.07|1596.83|1590.33|1596.5|1590|33
1616655480000|2021-03-25 06:58:00|1596.52|1590.02|1596.96|1590.46|1597.16|1590.66|1596.52|1590.02|33
1616655490000|2021-03-25 06:58:10|1596.92|1590.42|1596.9|1590.4|1596.92|1590.42|1596.43|1589.93|35
1616655500000|2021-03-25 06:58:20|1596.95|1590.45|1597|1590.5|1597.01|1590.51|1596.95|1590.45|15
1616655510000|2021-03-25 06:58:30|1597.01|1590.51|1597.55|1591.05|1597.74|1591.24|1597.01|1590.51|30
1616655520000|2021-03-25 06:58:40|1597.57|1591.07|1598.31|1591.81|1598.33|1591.83|1597.57|1591.07|22
1616655530000|2021-03-25 06:58:50|1598.33|1591.83|1598.01|1591.51|1598.33|1591.83|1597.6|1591.1|31
1616655540000|2021-03-25 06:59:00|1598.03|1591.53|1598.31|1591.81|1598.36|1591.86|1598.02|1591.52|26
1616655550000|2021-03-25 06:59:10|1598.29|1591.79|1598.55|1592.05|1598.62|1592.12|1598.27|1591.77|17
1616655560000|2021-03-25 06:59:20|1598.56|1592.06|1599.35|1592.85|1599.4|1592.9|1598.51|1592.01|16
1616655570000|2021-03-25 06:59:30|1599.36|1592.86|1598.95|1592.45|1599.52|1593.02|1598.84|1592.34|32
1616655580000|2021-03-25 06:59:40|1598.98|1592.48|1599.53|1593.03|1599.55|1593.05|1598.97|1592.47|23
1616655590000|2021-03-25 06:59:50|1599.55|1593.05|1599.67|1593.17|1599.68|1593.18|1599.38|1592.88|12
1616655600000|2021-03-25 07:00:00|1599.68|1593.18|1599.29|1592.79|1599.68|1593.18|1599.09|1592.59|24
1616655610000|2021-03-25 07:00:10|1599.27|1592.77|1599.28|1592.78|1599.49|1592.99|1599.18|1592.68|25
1616655620000|2021-03-25 07:00:20|1599.3|1592.8|1599.09|1592.59|1599.3|1592.8|1598.93|1592.43|16
1616655630000|2021-03-25 07:00:30|1599.1|1592.6|1597.63|1591.13|1599.21|1592.71|1597.63|1591.13|34
1616655640000|2021-03-25 07:00:40|1597.59|1591.09|1597.18|1590.68|1597.78|1591.28|1597.18|1590.68|29
1616655650000|2021-03-25 07:00:50|1597.19|1590.69|1597.08|1590.58|1597.34|1590.84|1596.98|1590.48|29
1616655660000|2021-03-25 07:01:00|1597.03|1590.53|1596.73|1590.23|1597.03|1590.53|1596.71|1590.21|19
1616655670000|2021-03-25 07:01:10|1596.72|1590.22|1596.82|1590.32|1596.86|1590.36|1596.7|1590.2|21
1616655680000|2021-03-25 07:01:20|1596.81|1590.31|1596.67|1590.17|1596.82|1590.32|1596.6|1590.1|23
1616655690000|2021-03-25 07:01:30|1596.65|1590.15|1596.6|1590.1|1596.78|1590.28|1596.59|1590.09|29
1616655700000|2021-03-25 07:01:40|1596.59|1590.09|1597.55|1591.05|1597.55|1591.05|1596.59|1590.09|26
1616655710000|2021-03-25 07:01:50|1597.53|1591.03|1597.57|1591.07|1597.57|1591.07|1596.77|1590.27|32
1616655720000|2021-03-25 07:02:00|1597.56|1591.06|1596.78|1590.28|1597.56|1591.06|1596.75|1590.25|33
1616655730000|2021-03-25 07:02:10|1596.79|1590.29|1596.83|1590.33|1596.91|1590.41|1596.71|1590.21|33
1616655740000|2021-03-25 07:02:20|1596.81|1590.31|1596.95|1590.45|1597.33|1590.83|1596.79|1590.29|31
1616655750000|2021-03-25 07:02:30|1596.97|1590.47|1597.6|1591.1|1597.6|1591.1|1596.69|1590.19|30
1616655760000|2021-03-25 07:02:40|1597.69|1591.19|1597.79|1591.29|1598.06|1591.56|1597.45|1590.95|27
1616655770000|2021-03-25 07:02:50|1598|1591.5|1597.52|1591.02|1598.45|1591.95|1597.52|1591.02|31
1616655780000|2021-03-25 07:03:00|1597.84|1591.34|1597.56|1591.06|1597.87|1591.37|1597.55|1591.05|35
1616655790000|2021-03-25 07:03:10|1597.67|1591.17|1598.11|1591.61|1598.15|1591.65|1597.65|1591.15|24
1616655800000|2021-03-25 07:03:20|1598.14|1591.64|1598.07|1591.57|1598.26|1591.76|1598.05|1591.55|33
1616655810000|2021-03-25 07:03:30|1598.09|1591.59|1598.37|1591.87|1598.42|1591.92|1598.09|1591.59|29
1616655820000|2021-03-25 07:03:40|1598.35|1591.85|1598.69|1592.19|1598.87|1592.37|1598.35|1591.85|30
1616655830000|2021-03-25 07:03:50|1598.66|1592.16|1598.53|1592.03|1598.73|1592.23|1598.52|1592.02|19
1616655840000|2021-03-25 07:04:00|1598.52|1592.02|1598.29|1591.79|1598.55|1592.05|1597.81|1591.31|33
1616655850000|2021-03-25 07:04:10|1598.31|1591.81|1598.79|1592.29|1598.81|1592.31|1598.18|1591.68|29
1616655860000|2021-03-25 07:04:20|1598.76|1592.26|1598.79|1592.29|1598.81|1592.31|1598.68|1592.18|21
1616655870000|2021-03-25 07:04:30|1598.8|1592.3|1598.92|1592.42|1598.92|1592.42|1598.71|1592.21|15
1616655880000|2021-03-25 07:04:40|1598.93|1592.43|1598.93|1592.43|1598.98|1592.48|1598.84|1592.34|25
1616655890000|2021-03-25 07:04:50|1598.91|1592.41|1598.99|1592.49|1598.99|1592.49|1598.88|1592.38|14
1616655900000|2021-03-25 07:05:00|1599.02|1592.52|1599.15|1592.65|1599.15|1592.65|1598.94|1592.44|19
1616655910000|2021-03-25 07:05:10|1599.12|1592.62|1599.59|1593.09|1599.91|1593.41|1599.12|1592.62|23
1616655920000|2021-03-25 07:05:20|1599.81|1593.31|1600.21|1593.71|1600.51|1594.01|1599.76|1593.26|28
1616655930000|2021-03-25 07:05:30|1600.46|1593.96|1599.95|1593.45|1600.46|1593.96|1599.68|1593.18|23
1616655940000|2021-03-25 07:05:40|1599.9|1593.4|1599.97|1593.47|1600.34|1593.84|1599.48|1592.98|18
1616655950000|2021-03-25 07:05:50|1600.01|1593.51|1600.09|1593.59|1600.11|1593.61|1599.85|1593.35|20
1616655960000|2021-03-25 07:06:00|1600.08|1593.58|1600.29|1593.79|1600.29|1593.79|1599.95|1593.45|25
1616655970000|2021-03-25 07:06:10|1600.31|1593.81|1600.28|1593.78|1600.31|1593.81|1600.26|1593.76|7
1616655980000|2021-03-25 07:06:20|1600.27|1593.77|1600.29|1593.79|1600.32|1593.82|1600.23|1593.73|11
1616655990000|2021-03-25 07:06:30|1600.34|1593.84|1600.6|1594.1|1600.6|1594.1|1600.31|1593.81|23
1616656000000|2021-03-25 07:06:40|1600.55|1594.05|1600.83|1594.33|1600.83|1594.33|1600.55|1594.05|22
1616656010000|2021-03-25 07:06:50|1600.76|1594.26|1600.71|1594.21|1600.83|1594.33|1600.71|1594.21|14
1616656020000|2021-03-25 07:07:00|1600.63|1594.13|1600.6|1594.1|1600.75|1594.25|1600.54|1594.04|25
1616656030000|2021-03-25 07:07:10|1600.61|1594.11|1600.64|1594.14|1600.66|1594.16|1600.52|1594.02|26
1616656040000|2021-03-25 07:07:20|1600.63|1594.13|1600.63|1594.13|1600.64|1594.14|1600.49|1593.99|22
1616656050000|2021-03-25 07:07:30|1600.64|1594.14|1600.6|1594.1|1600.66|1594.16|1600.51|1594.01|20
1616656060000|2021-03-25 07:07:40|1600.57|1594.07|1600.55|1594.05|1600.71|1594.21|1600.52|1594.02|20
1616656070000|2021-03-25 07:07:50|1600.54|1594.04|1600.52|1594.02|1600.55|1594.05|1600.49|1593.99|19
1616656080000|2021-03-25 07:08:00|1600.53|1594.03|1600.57|1594.07|1600.65|1594.15|1600.49|1593.99|23
1616656090000|2021-03-25 07:08:10|1600.54|1594.04|1600.8|1594.3|1600.84|1594.34|1600.53|1594.03|21
1616656100000|2021-03-25 07:08:20|1600.82|1594.32|1600.74|1594.24|1600.86|1594.36|1600.71|1594.21|25
1616656110000|2021-03-25 07:08:30|1600.71|1594.21|1600.86|1594.36|1600.88|1594.38|1600.67|1594.17|22
1616656120000|2021-03-25 07:08:40|1600.87|1594.37|1601.35|1594.85|1601.35|1594.85|1600.79|1594.29|20
1616656130000|2021-03-25 07:08:50|1601.38|1594.88|1601.4|1594.9|1601.43|1594.93|1601.35|1594.85|12
1616656140000|2021-03-25 07:09:00|1601.42|1594.92|1601.15|1594.65|1601.47|1594.97|1601.11|1594.61|19
1616656150000|2021-03-25 07:09:10|1601.17|1594.67|1601.22|1594.72|1601.22|1594.72|1601.13|1594.63|8
1616656160000|2021-03-25 07:09:20|1601.16|1594.66|1601.38|1594.88|1601.41|1594.91|1601.14|1594.64|11
1616656170000|2021-03-25 07:09:30|1601.43|1594.93|1601.41|1594.91|1601.51|1595.01|1601.38|1594.88|16
1616656180000|2021-03-25 07:09:40|1601.51|1595.01|1600.4|1593.9|1601.51|1595.01|1600.11|1593.61|24
1616656190000|2021-03-25 07:09:50|1600.39|1593.89|1600.5|1594|1601.05|1594.55|1600.39|1593.89|24
1616656200000|2021-03-25 07:10:00|1600.55|1594.05|1600.28|1593.78|1600.82|1594.32|1600.12|1593.62|30
1616656210000|2021-03-25 07:10:10|1600.07|1593.57|1599.11|1592.61|1600.28|1593.78|1599.07|1592.57|25
1616656220000|2021-03-25 07:10:20|1599.06|1592.56|1598.74|1592.24|1599.12|1592.62|1598.63|1592.13|12
1616656230000|2021-03-25 07:10:30|1598.68|1592.18|1598.05|1591.55|1598.71|1592.21|1597.98|1591.48|26
1616656240000|2021-03-25 07:10:40|1598.14|1591.64|1597.79|1591.29|1598.18|1591.68|1597.77|1591.27|20
1616656250000|2021-03-25 07:10:50|1597.88|1591.38|1598.85|1592.35|1598.92|1592.42|1597.86|1591.36|20
1616656260000|2021-03-25 07:11:00|1598.86|1592.36|1598.42|1591.92|1598.86|1592.36|1598.41|1591.91|25
1616656270000|2021-03-25 07:11:10|1598.1|1591.6|1598.19|1591.69|1598.23|1591.73|1597.97|1591.47|20
1616656280000|2021-03-25 07:11:20|1598.2|1591.7|1597.7|1591.2|1598.21|1591.71|1597.7|1591.2|17
1616656290000|2021-03-25 07:11:30|1597.71|1591.21|1597.13|1590.63|1597.71|1591.21|1596.99|1590.49|27
1616656300000|2021-03-25 07:11:40|1597.09|1590.59|1597.28|1590.78|1597.33|1590.83|1597.05|1590.55|28
1616656310000|2021-03-25 07:11:50|1597.29|1590.79|1597.06|1590.56|1597.43|1590.93|1596.98|1590.48|20
1616656320000|2021-03-25 07:12:00|1596.97|1590.47|1596.08|1589.58|1597|1590.5|1596.04|1589.54|23
1616656330000|2021-03-25 07:12:10|1596.14|1589.64|1595.45|1588.95|1596.39|1589.89|1595.41|1588.91|28
1616656340000|2021-03-25 07:12:20|1595.43|1588.93|1593.48|1586.98|1595.43|1588.93|1593.43|1586.93|30
1616656350000|2021-03-25 07:12:30|1593.47|1586.97|1594.26|1587.76|1594.26|1587.76|1593.44|1586.94|25
1616656360000|2021-03-25 07:12:40|1594.28|1587.78|1594.47|1587.97|1594.54|1588.04|1594.28|1587.78|28
1616656370000|2021-03-25 07:12:50|1594.43|1587.93|1594.96|1588.46|1594.99|1588.49|1594.43|1587.93|30
1616656380000|2021-03-25 07:13:00|1595.02|1588.52|1596.06|1589.56|1596.06|1589.56|1595.02|1588.52|16
1616656390000|2021-03-25 07:13:10|1596.05|1589.55|1596.91|1590.41|1597|1590.5|1596.01|1589.51|30
1616656400000|2021-03-25 07:13:20|1596.92|1590.42|1597.74|1591.24|1597.74|1591.24|1596.91|1590.41|20
1616656410000|2021-03-25 07:13:30|1597.75|1591.25|1597.08|1590.58|1597.75|1591.25|1597.06|1590.56|23
1616656420000|2021-03-25 07:13:40|1597.06|1590.56|1597.31|1590.81|1597.31|1590.81|1597.06|1590.56|15
1616656430000|2021-03-25 07:13:50|1597.22|1590.72|1597.58|1591.08|1597.58|1591.08|1597.22|1590.72|21
1616656440000|2021-03-25 07:14:00|1597.44|1590.94|1597.33|1590.83|1597.44|1590.94|1597.29|1590.79|9
1616656450000|2021-03-25 07:14:10|1597.35|1590.85|1598.03|1591.53|1598.03|1591.53|1597.35|1590.85|21
1616656460000|2021-03-25 07:14:20|1598.07|1591.57|1598.63|1592.13|1598.78|1592.28|1597.72|1591.22|27
1616656470000|2021-03-25 07:14:30|1598.62|1592.12|1599.25|1592.75|1599.25|1592.75|1598.62|1592.12|27
1616656480000|2021-03-25 07:14:40|1599.2|1592.7|1599.1|1592.6|1599.25|1592.75|1599.1|1592.6|23
1616656490000|2021-03-25 07:14:50|1599.08|1592.58|1598.93|1592.43|1599.08|1592.58|1598.88|1592.38|20
1616656500000|2021-03-25 07:15:00|1599.06|1592.56|1598.8|1592.3|1599.1|1592.6|1598.8|1592.3|14
1616656510000|2021-03-25 07:15:10|1598.81|1592.31|1598.92|1592.42|1598.94|1592.44|1598.81|1592.31|12
1616656520000|2021-03-25 07:15:20|1598.91|1592.41|1599.07|1592.57|1599.07|1592.57|1598.89|1592.39|12
1616656530000|2021-03-25 07:15:30|1599.09|1592.59|1598.6|1592.1|1599.14|1592.64|1598.6|1592.1|17
1616656540000|2021-03-25 07:15:40|1598.64|1592.14|1598.33|1591.83|1598.64|1592.14|1598.25|1591.75|21
1616656550000|2021-03-25 07:15:50|1598.29|1591.79|1598.05|1591.55|1598.33|1591.83|1598.05|1591.55|18
1616656560000|2021-03-25 07:16:00|1598|1591.5|1597|1590.5|1598|1591.5|1596.32|1589.82|22
1616656570000|2021-03-25 07:16:10|1597.15|1590.65|1597.4|1590.9|1597.83|1591.33|1597.15|1590.65|31
1616656580000|2021-03-25 07:16:20|1597.39|1590.89|1596.29|1589.79|1597.39|1590.89|1596.18|1589.68|33
1616656590000|2021-03-25 07:16:30|1596.3|1589.8|1595.87|1589.37|1596.32|1589.82|1595.87|1589.37|33
1616656600000|2021-03-25 07:16:40|1595.86|1589.36|1595.66|1589.16|1595.86|1589.36|1595.56|1589.06|22
1616656610000|2021-03-25 07:16:50|1595.64|1589.14|1595.81|1589.31|1595.83|1589.33|1595.61|1589.11|22
1616656620000|2021-03-25 07:17:00|1595.78|1589.28|1595.17|1588.67|1595.88|1589.38|1595.17|1588.67|20
1616656630000|2021-03-25 07:17:10|1595.18|1588.68|1594.78|1588.28|1595.18|1588.68|1594.75|1588.25|23
1616656640000|2021-03-25 07:17:20|1594.75|1588.25|1594.48|1587.98|1594.75|1588.25|1594.48|1587.98|14
1616656650000|2021-03-25 07:17:30|1594.49|1587.99|1594.64|1588.14|1594.67|1588.17|1594.49|1587.99|19
1616656660000|2021-03-25 07:17:40|1594.65|1588.15|1594.23|1587.73|1594.7|1588.2|1594.23|1587.73|20
1616656670000|2021-03-25 07:17:50|1594.36|1587.86|1594.47|1587.97|1594.47|1587.97|1594.24|1587.74|17
1616656680000|2021-03-25 07:18:00|1594.48|1587.98|1594.21|1587.71|1594.63|1588.13|1594.11|1587.61|25
1616656690000|2021-03-25 07:18:10|1594.22|1587.72|1594.14|1587.64|1594.25|1587.75|1594.13|1587.63|11
1616656700000|2021-03-25 07:18:20|1594.16|1587.66|1594.3|1587.8|1594.44|1587.94|1594.16|1587.66|19
1616656710000|2021-03-25 07:18:30|1594.27|1587.77|1593.91|1587.41|1594.31|1587.81|1593.91|1587.41|21
1616656720000|2021-03-25 07:18:40|1593.88|1587.38|1593.28|1586.78|1593.95|1587.45|1593.23|1586.73|26
1616656730000|2021-03-25 07:18:50|1593.25|1586.75|1593.75|1587.25|1593.87|1587.37|1593.25|1586.75|34
1616656740000|2021-03-25 07:19:00|1593.76|1587.26|1592.56|1586.06|1593.76|1587.26|1592.55|1586.05|29
1616656750000|2021-03-25 07:19:10|1592.57|1586.07|1592.06|1585.56|1592.58|1586.08|1592.06|1585.56|16
1616656760000|2021-03-25 07:19:20|1592.09|1585.59|1591.61|1585.11|1592.11|1585.61|1591.6|1585.1|17
1616656770000|2021-03-25 07:19:30|1591.62|1585.12|1591.71|1585.21|1591.97|1585.47|1591.62|1585.12|27
1616656780000|2021-03-25 07:19:40|1591.75|1585.25|1592.98|1586.48|1593.15|1586.65|1591.41|1584.91|32
1616656790000|2021-03-25 07:19:50|1592.87|1586.37|1592.62|1586.12|1593.01|1586.51|1592.47|1585.97|36
1616656800000|2021-03-25 07:20:00|1592.63|1586.13|1592.97|1586.47|1593.21|1586.71|1592.58|1586.08|19
1616656810000|2021-03-25 07:20:10|1592.94|1586.44|1591.99|1585.49|1592.94|1586.44|1591.99|1585.49|32
1616656820000|2021-03-25 07:20:20|1591.94|1585.44|1591.76|1585.26|1592|1585.5|1591.76|1585.26|10
1616656830000|2021-03-25 07:20:30|1591.68|1585.18|1592.16|1585.66|1592.16|1585.66|1591.6|1585.1|28
1616656840000|2021-03-25 07:20:40|1592.12|1585.62|1591.57|1585.07|1592.23|1585.73|1591.57|1585.07|30
1616656850000|2021-03-25 07:20:50|1591.58|1585.08|1591.34|1584.84|1591.58|1585.08|1591.27|1584.77|22
1616656860000|2021-03-25 07:21:00|1591.35|1584.85|1591.67|1585.17|1591.7|1585.2|1591.34|1584.84|29
1616656870000|2021-03-25 07:21:10|1591.61|1585.11|1590.9|1584.4|1591.61|1585.11|1590.61|1584.11|32
1616656880000|2021-03-25 07:21:20|1590.93|1584.43|1591.55|1585.05|1591.59|1585.09|1590.92|1584.42|31
1616656890000|2021-03-25 07:21:30|1591.52|1585.02|1591.89|1585.39|1591.9|1585.4|1591.45|1584.95|33
1616656900000|2021-03-25 07:21:40|1591.88|1585.38|1592.24|1585.74|1592.28|1585.78|1591.88|1585.38|25
1616656910000|2021-03-25 07:21:50|1592.22|1585.72|1592.14|1585.64|1592.79|1586.29|1592.13|1585.63|32
1616656920000|2021-03-25 07:22:00|1592.19|1585.69|1591.89|1585.39|1592.19|1585.69|1591.89|1585.39|9
1616656930000|2021-03-25 07:22:10|1591.9|1585.4|1593.06|1586.56|1593.13|1586.63|1591.9|1585.4|27
1616656940000|2021-03-25 07:22:20|1593.08|1586.58|1593.39|1586.89|1593.54|1587.04|1593.07|1586.57|27
1616656950000|2021-03-25 07:22:30|1593.43|1586.93|1592.45|1585.95|1593.46|1586.96|1592.45|1585.95|26
1616656960000|2021-03-25 07:22:40|1592.44|1585.94|1592.62|1586.12|1592.62|1586.12|1592.41|1585.91|17
1616656970000|2021-03-25 07:22:50|1592.63|1586.13|1592.49|1585.99|1592.63|1586.13|1592.31|1585.81|25
1616656980000|2021-03-25 07:23:00|1592.4|1585.9|1592.05|1585.55|1592.55|1586.05|1592.05|1585.55|25
1616656990000|2021-03-25 07:23:10|1591.94|1585.44|1591|1584.5|1591.94|1585.44|1591|1584.5|28
1616657000000|2021-03-25 07:23:20|1590.97|1584.47|1591|1584.5|1591.12|1584.62|1590.89|1584.39|21
1616657010000|2021-03-25 07:23:30|1590.93|1584.43|1590.44|1583.94|1590.93|1584.43|1590.42|1583.92|23
1616657020000|2021-03-25 07:23:40|1590.43|1583.93|1590.4|1583.9|1590.44|1583.94|1590.4|1583.9|7
1616657030000|2021-03-25 07:23:50|1590.28|1583.78|1590.3|1583.8|1590.48|1583.98|1589.95|1583.45|25
1616657040000|2021-03-25 07:24:00|1590.29|1583.79|1590.7|1584.2|1590.81|1584.31|1590.29|1583.79|31
1616657050000|2021-03-25 07:24:10|1590.65|1584.15|1590.39|1583.89|1590.79|1584.29|1590.38|1583.88|34
1616657060000|2021-03-25 07:24:20|1590.56|1584.06|1589.99|1583.49|1590.6|1584.1|1589.96|1583.46|24
1616657070000|2021-03-25 07:24:30|1590.07|1583.57|1588.04|1581.54|1590.11|1583.61|1588.04|1581.54|30
1616657080000|2021-03-25 07:24:40|1588.03|1581.53|1589.13|1582.63|1589.19|1582.69|1587.62|1581.12|32
1616657090000|2021-03-25 07:24:50|1589.18|1582.68|1588.62|1582.12|1589.25|1582.75|1588.58|1582.08|27
1616657100000|2021-03-25 07:25:00|1588.65|1582.15|1588.59|1582.09|1588.83|1582.33|1588.56|1582.06|28
1616657110000|2021-03-25 07:25:10|1588.66|1582.16|1589.46|1582.96|1589.62|1583.12|1588.64|1582.14|31
1616657120000|2021-03-25 07:25:20|1589.49|1582.99|1590.13|1583.63|1590.33|1583.83|1589.41|1582.91|36
1616657130000|2021-03-25 07:25:30|1590.11|1583.61|1590.46|1583.96|1590.5|1584|1590.03|1583.53|35
1616657140000|2021-03-25 07:25:40|1590.4|1583.9|1590.14|1583.64|1590.44|1583.94|1589.97|1583.47|30
1616657150000|2021-03-25 07:25:50|1590.13|1583.63|1590.08|1583.58|1590.33|1583.83|1590.05|1583.55|32
1616657160000|2021-03-25 07:26:00|1590.07|1583.57|1590.14|1583.64|1590.14|1583.64|1589.77|1583.27|30
1616657170000|2021-03-25 07:26:10|1590.2|1583.7|1590.71|1584.21|1590.71|1584.21|1590.19|1583.69|29
1616657180000|2021-03-25 07:26:20|1590.67|1584.17|1590.71|1584.21|1590.78|1584.28|1590.59|1584.09|19
1616657190000|2021-03-25 07:26:30|1590.65|1584.15|1590.49|1583.99|1591.11|1584.61|1590.49|1583.99|27
1616657200000|2021-03-25 07:26:40|1590.51|1584.01|1590.83|1584.33|1590.83|1584.33|1590.35|1583.85|30
1616657210000|2021-03-25 07:26:50|1590.85|1584.35|1591.26|1584.76|1591.28|1584.78|1590.85|1584.35|32
1616657220000|2021-03-25 07:27:00|1591.24|1584.74|1591.94|1585.44|1592.11|1585.61|1591.24|1584.74|33
1616657230000|2021-03-25 07:27:10|1591.91|1585.41|1591.5|1585|1591.91|1585.41|1591.35|1584.85|29
1616657240000|2021-03-25 07:27:20|1591.52|1585.02|1591.48|1584.98|1591.54|1585.04|1591.32|1584.82|29
1616657250000|2021-03-25 07:27:30|1591.41|1584.91|1591.59|1585.09|1591.61|1585.11|1591.4|1584.9|23
1616657260000|2021-03-25 07:27:40|1591.57|1585.07|1591.48|1584.98|1591.57|1585.07|1591.45|1584.95|15
1616657270000|2021-03-25 07:27:50|1591.47|1584.97|1590.8|1584.3|1591.47|1584.97|1590.8|1584.3|17
1616657280000|2021-03-25 07:28:00|1590.74|1584.24|1590.8|1584.3|1590.95|1584.45|1590.62|1584.12|35
1616657290000|2021-03-25 07:28:10|1590.79|1584.29|1591.57|1585.07|1591.58|1585.08|1590.79|1584.29|23
1616657300000|2021-03-25 07:28:20|1591.56|1585.06|1591.27|1584.77|1591.71|1585.21|1591.27|1584.77|29
1616657310000|2021-03-25 07:28:30|1591.22|1584.72|1591.38|1584.88|1591.42|1584.92|1591.13|1584.63|21
1616657320000|2021-03-25 07:28:40|1591.36|1584.86|1591.5|1585|1591.5|1585|1591|1584.5|29
1616657330000|2021-03-25 07:28:50|1591.49|1584.99|1591.31|1584.81|1591.49|1584.99|1591.21|1584.71|23
1616657340000|2021-03-25 07:29:00|1591.18|1584.68|1591.47|1584.97|1591.51|1585.01|1591.08|1584.58|25
1616657350000|2021-03-25 07:29:10|1591.42|1584.92|1591.53|1585.03|1591.59|1585.09|1591.28|1584.78|21
1616657360000|2021-03-25 07:29:20|1591.48|1584.98|1591.21|1584.71|1591.48|1584.98|1591.18|1584.68|21
1616657370000|2021-03-25 07:29:30|1591.23|1584.73|1591.38|1584.88|1591.43|1584.93|1591.14|1584.64|19
1616657380000|2021-03-25 07:29:40|1591.32|1584.82|1590.4|1583.9|1591.32|1584.82|1590.4|1583.9|32
1616657390000|2021-03-25 07:29:50|1590.52|1584.02|1591.32|1584.82|1591.4|1584.9|1590.48|1583.98|27
1616657400000|2021-03-25 07:30:00|1591.33|1584.83|1591.54|1585.04|1591.57|1585.07|1591.31|1584.81|18
1616657410000|2021-03-25 07:30:10|1591.64|1585.14|1592.24|1585.74|1592.37|1585.87|1591.64|1585.14|34
1616657420000|2021-03-25 07:30:20|1592.28|1585.78|1593.07|1586.57|1593.07|1586.57|1592.28|1585.78|34
1616657430000|2021-03-25 07:30:30|1593.08|1586.58|1592.93|1586.43|1593.08|1586.58|1592.44|1585.94|32
1616657440000|2021-03-25 07:30:40|1592.92|1586.42|1592.86|1586.36|1593.05|1586.55|1592.66|1586.16|36
1616657450000|2021-03-25 07:30:50|1592.89|1586.39|1592.16|1585.66|1592.93|1586.43|1592.16|1585.66|21
1616657460000|2021-03-25 07:31:00|1592.31|1585.81|1592.91|1586.41|1592.95|1586.45|1592.24|1585.74|32
1616657470000|2021-03-25 07:31:10|1592.86|1586.36|1592.53|1586.03|1592.86|1586.36|1592.53|1586.03|26
1616657480000|2021-03-25 07:31:20|1592.61|1586.11|1592.68|1586.18|1592.7|1586.2|1592.24|1585.74|35
1616657490000|2021-03-25 07:31:30|1592.69|1586.19|1592.88|1586.38|1592.88|1586.38|1592.5|1586|35
1616657500000|2021-03-25 07:31:40|1592.87|1586.37|1593.08|1586.58|1593.08|1586.58|1592.77|1586.27|36
1616657510000|2021-03-25 07:31:50|1593.24|1586.74|1593.32|1586.82|1593.43|1586.93|1593.24|1586.74|23
1616657520000|2021-03-25 07:32:00|1593.16|1586.66|1593.39|1586.89|1593.51|1587.01|1593.12|1586.62|23
1616657530000|2021-03-25 07:32:10|1593.35|1586.85|1593.39|1586.89|1593.39|1586.89|1593.35|1586.85|6
1616657540000|2021-03-25 07:32:20|1593.38|1586.88|1593.49|1586.99|1593.52|1587.02|1593.38|1586.88|15
1616657550000|2021-03-25 07:32:30|1593.48|1586.98|1593.53|1587.03|1593.54|1587.04|1593.47|1586.97|8
1616657560000|2021-03-25 07:32:40|1593.54|1587.04|1593.65|1587.15|1593.69|1587.19|1593.54|1587.04|25
1616657570000|2021-03-25 07:32:50|1593.83|1587.33|1594.02|1587.52|1594.09|1587.59|1593.61|1587.11|26
1616657580000|2021-03-25 07:33:00|1593.87|1587.37|1593.87|1587.37|1593.98|1587.48|1593.82|1587.32|33
1616657590000|2021-03-25 07:33:10|1593.88|1587.38|1593.09|1586.59|1594.26|1587.76|1592.88|1586.38|31
1616657600000|2021-03-25 07:33:20|1593.05|1586.55|1593.4|1586.9|1593.4|1586.9|1593.05|1586.55|23
1616657610000|2021-03-25 07:33:30|1593.23|1586.73|1593.07|1586.57|1593.25|1586.75|1592.92|1586.42|24
1616657620000|2021-03-25 07:33:40|1593.08|1586.58|1593.5|1587|1593.53|1587.03|1592.85|1586.35|29
1616657630000|2021-03-25 07:33:50|1593.49|1586.99|1593.3|1586.8|1593.6|1587.1|1593.24|1586.74|29
1616657640000|2021-03-25 07:34:00|1593.32|1586.82|1593.87|1587.37|1593.95|1587.45|1593.32|1586.82|34
1616657650000|2021-03-25 07:34:10|1593.79|1587.29|1594.05|1587.55|1594.05|1587.55|1593.74|1587.24|30
1616657660000|2021-03-25 07:34:20|1594.15|1587.65|1594.4|1587.9|1594.42|1587.92|1594.11|1587.61|27
1616657670000|2021-03-25 07:34:30|1594.41|1587.91|1594.59|1588.09|1594.59|1588.09|1594.37|1587.87|23
1616657680000|2021-03-25 07:34:40|1594.57|1588.07|1594.53|1588.03|1594.58|1588.08|1594.48|1587.98|17
1616657690000|2021-03-25 07:34:50|1594.54|1588.04|1594.52|1588.02|1594.65|1588.15|1593.97|1587.47|26
1616657700000|2021-03-25 07:35:00|1594.64|1588.14|1595.19|1588.69|1595.41|1588.91|1594.58|1588.08|25
1616657710000|2021-03-25 07:35:10|1595.06|1588.56|1594.93|1588.43|1595.09|1588.59|1594.78|1588.28|21
1616657720000|2021-03-25 07:35:20|1594.91|1588.41|1595.08|1588.58|1595.14|1588.64|1594.9|1588.4|20
1616657730000|2021-03-25 07:35:30|1595.09|1588.59|1594.91|1588.41|1595.1|1588.6|1594.83|1588.33|12
1616657740000|2021-03-25 07:35:40|1594.85|1588.35|1595.44|1588.94|1595.44|1588.94|1594.85|1588.35|24
1616657750000|2021-03-25 07:35:50|1595.41|1588.91|1595.46|1588.96|1595.5|1589|1595.41|1588.91|16
1616657760000|2021-03-25 07:36:00|1595.62|1589.12|1595.62|1589.12|1595.64|1589.14|1595.21|1588.71|30
1616657770000|2021-03-25 07:36:10|1595.57|1589.07|1596.17|1589.67|1596.18|1589.68|1595.4|1588.9|26
1616657780000|2021-03-25 07:36:20|1596.18|1589.68|1596.07|1589.57|1596.2|1589.7|1596.07|1589.57|23
1616657790000|2021-03-25 07:36:30|1596.08|1589.58|1596.19|1589.69|1596.19|1589.69|1596.07|1589.57|11
1616657800000|2021-03-25 07:36:40|1596.17|1589.67|1596.17|1589.67|1596.22|1589.72|1596.11|1589.61|16
1616657810000|2021-03-25 07:36:50|1596.19|1589.69|1596.52|1590.02|1596.52|1590.02|1596.17|1589.67|14
1616657820000|2021-03-25 07:37:00|1596.39|1589.89|1595.99|1589.49|1596.39|1589.89|1595.66|1589.16|28
1616657830000|2021-03-25 07:37:10|1595.97|1589.47|1595.98|1589.48|1595.99|1589.49|1595.36|1588.86|30
1616657840000|2021-03-25 07:37:20|1595.93|1589.43|1595.55|1589.05|1596.17|1589.67|1595.52|1589.02|28
1616657850000|2021-03-25 07:37:30|1595.5|1589|1595.55|1589.05|1595.59|1589.09|1595.46|1588.96|24
1616657860000|2021-03-25 07:37:40|1595.58|1589.08|1595.67|1589.17|1595.7|1589.2|1595.56|1589.06|21
1616657870000|2021-03-25 07:37:50|1595.64|1589.14|1595.29|1588.79|1595.73|1589.23|1595.29|1588.79|19
1616657880000|2021-03-25 07:38:00|1595.27|1588.77|1595.23|1588.73|1595.44|1588.94|1595.15|1588.65|22
1616657890000|2021-03-25 07:38:10|1595.2|1588.7|1594.78|1588.28|1595.2|1588.7|1594.3|1587.8|21
1616657900000|2021-03-25 07:38:20|1594.79|1588.29|1594.19|1587.69|1594.93|1588.43|1594.19|1587.69|28
1616657910000|2021-03-25 07:38:30|1594.18|1587.68|1594.89|1588.39|1595.03|1588.53|1593.91|1587.41|29
1616657920000|2021-03-25 07:38:40|1594.86|1588.36|1594.65|1588.15|1594.95|1588.45|1594.65|1588.15|17
1616657930000|2021-03-25 07:38:50|1594.55|1588.05|1594.15|1587.65|1594.55|1588.05|1594.05|1587.55|28
1616657940000|2021-03-25 07:39:00|1594.11|1587.61|1593.95|1587.45|1594.13|1587.63|1593.92|1587.42|24
1616657950000|2021-03-25 07:39:10|1593.94|1587.44|1593|1586.5|1593.94|1587.44|1592.96|1586.46|25
1616657960000|2021-03-25 07:39:20|1592.83|1586.33|1593.15|1586.65|1593.34|1586.84|1592.83|1586.33|22
1616657970000|2021-03-25 07:39:30|1593.09|1586.59|1593.02|1586.52|1593.12|1586.62|1592.88|1586.38|27
1616657980000|2021-03-25 07:39:40|1592.85|1586.35|1592.79|1586.29|1592.92|1586.42|1592.76|1586.26|20
1616657990000|2021-03-25 07:39:50|1592.68|1586.18|1593.04|1586.54|1593.08|1586.58|1592.68|1586.18|17
1616658000000|2021-03-25 07:40:00|1593.06|1586.56|1591.97|1585.47|1593.1|1586.6|1591.97|1585.47|21
1616658010000|2021-03-25 07:40:10|1591.95|1585.45|1592.13|1585.63|1592.13|1585.63|1591.74|1585.24|21
1616658020000|2021-03-25 07:40:20|1592.16|1585.66|1591.98|1585.48|1592.16|1585.66|1591.98|1585.48|27
1616658030000|2021-03-25 07:40:30|1591.94|1585.44|1591.9|1585.4|1592.15|1585.65|1591.86|1585.36|23
1616658040000|2021-03-25 07:40:40|1591.75|1585.25|1591.31|1584.81|1591.8|1585.3|1590.75|1584.25|35
1616658050000|2021-03-25 07:40:50|1591.52|1585.02|1591.06|1584.56|1591.52|1585.02|1590.99|1584.49|25
1616658060000|2021-03-25 07:41:00|1591.13|1584.63|1589.53|1583.03|1591.15|1584.65|1589.53|1583.03|22
1616658070000|2021-03-25 07:41:10|1589.62|1583.12|1589.62|1583.12|1589.82|1583.32|1589.48|1582.98|27
1616658080000|2021-03-25 07:41:20|1590.14|1583.64|1591.3|1584.8|1591.3|1584.8|1590.14|1583.64|26
1616658090000|2021-03-25 07:41:30|1590.97|1584.47|1591.1|1584.6|1591.15|1584.65|1590.86|1584.36|29
1616658100000|2021-03-25 07:41:40|1590.86|1584.36|1590.77|1584.27|1590.86|1584.36|1590.25|1583.75|30
1616658110000|2021-03-25 07:41:50|1590.78|1584.28|1590.64|1584.14|1590.97|1584.47|1590.63|1584.13|28
1616658120000|2021-03-25 07:42:00|1590.62|1584.12|1589.69|1583.19|1590.65|1584.15|1589.6|1583.1|33
1616658130000|2021-03-25 07:42:10|1589.74|1583.24|1590.82|1584.32|1590.93|1584.43|1589.09|1582.59|35
1616658140000|2021-03-25 07:42:20|1590.88|1584.38|1591.05|1584.55|1591.43|1584.93|1590.8|1584.3|28
1616658150000|2021-03-25 07:42:30|1591.04|1584.54|1591.27|1584.77|1591.41|1584.91|1590.97|1584.47|30
1616658160000|2021-03-25 07:42:40|1591.28|1584.78|1592|1585.5|1592.16|1585.66|1591.02|1584.52|34
1616658170000|2021-03-25 07:42:50|1592.12|1585.62|1592.43|1585.93|1592.44|1585.94|1591.93|1585.43|29
1616658180000|2021-03-25 07:43:00|1592.44|1585.94|1592.31|1585.81|1592.53|1586.03|1592.28|1585.78|20
1616658190000|2021-03-25 07:43:10|1592.3|1585.8|1592.42|1585.92|1592.49|1585.99|1592.23|1585.73|32
1616658200000|2021-03-25 07:43:20|1592.52|1586.02|1592.15|1585.65|1592.59|1586.09|1592.15|1585.65|18
1616658210000|2021-03-25 07:43:30|1592.17|1585.67|1592.57|1586.07|1592.59|1586.09|1592.17|1585.67|27
1616658220000|2021-03-25 07:43:40|1592.53|1586.03|1592.34|1585.84|1592.72|1586.22|1592.34|1585.84|28
1616658230000|2021-03-25 07:43:50|1592.21|1585.71|1592.53|1586.03|1592.56|1586.06|1592.21|1585.71|25
1616658240000|2021-03-25 07:44:00|1592.54|1586.04|1592.47|1585.97|1592.55|1586.05|1592.39|1585.89|22
1616658250000|2021-03-25 07:44:10|1592.49|1585.99|1592.48|1585.98|1592.51|1586.01|1592.23|1585.73|24
1616658260000|2021-03-25 07:44:20|1592.47|1585.97|1592.47|1585.97|1592.48|1585.98|1592.43|1585.93|16
1616658270000|2021-03-25 07:44:30|1592.46|1585.96|1592.48|1585.98|1592.5|1586|1592.42|1585.92|12
1616658280000|2021-03-25 07:44:40|1592.46|1585.96|1592.05|1585.55|1592.48|1585.98|1592.01|1585.51|23
1616658290000|2021-03-25 07:44:50|1592.04|1585.54|1591.82|1585.32|1592.27|1585.77|1591.61|1585.11|29
1616658300000|2021-03-25 07:45:00|1591.73|1585.23|1591.92|1585.42|1591.92|1585.42|1591.22|1584.72|31
1616658310000|2021-03-25 07:45:10|1591.93|1585.43|1592.15|1585.65|1592.24|1585.74|1591.86|1585.36|27
1616658320000|2021-03-25 07:45:20|1592.14|1585.64|1592.6|1586.1|1592.6|1586.1|1592.13|1585.63|24
1616658330000|2021-03-25 07:45:30|1592.58|1586.08|1592.38|1585.88|1592.6|1586.1|1592.37|1585.87|27
1616658340000|2021-03-25 07:45:40|1592.39|1585.89|1592.06|1585.56|1592.41|1585.91|1592.04|1585.54|16
1616658350000|2021-03-25 07:45:50|1592.08|1585.58|1591.92|1585.42|1592.21|1585.71|1591.66|1585.16|26
1616658360000|2021-03-25 07:46:00|1591.93|1585.43|1592.03|1585.53|1592.1|1585.6|1591.89|1585.39|28
1616658370000|2021-03-25 07:46:10|1592.02|1585.52|1592.03|1585.53|1592.6|1586.1|1591.93|1585.43|30
1616658380000|2021-03-25 07:46:20|1592.05|1585.55|1591.87|1585.37|1592.13|1585.63|1591.77|1585.27|19
1616658390000|2021-03-25 07:46:30|1591.88|1585.38|1592|1585.5|1592.06|1585.56|1591.58|1585.08|18
1616658400000|2021-03-25 07:46:40|1592.26|1585.76|1592|1585.5|1592.29|1585.79|1592|1585.5|19
1616658410000|2021-03-25 07:46:50|1592.01|1585.51|1591.87|1585.37|1592.13|1585.63|1591.87|1585.37|23
1616658420000|2021-03-25 07:47:00|1591.88|1585.38|1591.52|1585.02|1591.9|1585.4|1591.48|1584.98|20
1616658430000|2021-03-25 07:47:10|1591.53|1585.03|1591.46|1584.96|1591.66|1585.16|1591.4|1584.9|22
1616658440000|2021-03-25 07:47:20|1591.02|1584.52|1589.73|1583.23|1591.02|1584.52|1589.73|1583.23|32
1616658450000|2021-03-25 07:47:30|1589.75|1583.25|1589.24|1582.74|1589.76|1583.26|1589.24|1582.74|27
1616658460000|2021-03-25 07:47:40|1589.22|1582.72|1589.01|1582.51|1589.22|1582.72|1588.98|1582.48|32
1616658470000|2021-03-25 07:47:50|1588.99|1582.49|1589.21|1582.71|1589.86|1583.36|1588.99|1582.49|30
1616658480000|2021-03-25 07:48:00|1589.22|1582.72|1589.81|1583.31|1589.92|1583.42|1589.2|1582.7|35
1616658490000|2021-03-25 07:48:10|1589.8|1583.3|1588.61|1582.11|1589.81|1583.31|1588.6|1582.1|32
1616658500000|2021-03-25 07:48:20|1588.59|1582.09|1589.35|1582.85|1589.39|1582.89|1588.59|1582.09|30
1616658510000|2021-03-25 07:48:30|1589.39|1582.89|1588.13|1581.63|1589.4|1582.9|1588.13|1581.63|30
1616658520000|2021-03-25 07:48:40|1588.01|1581.51|1587.58|1581.08|1588.01|1581.51|1587.58|1581.08|30
1616658530000|2021-03-25 07:48:50|1587.52|1581.02|1588.18|1581.68|1588.36|1581.86|1587.33|1580.83|33
1616658540000|2021-03-25 07:49:00|1588.34|1581.84|1588.34|1581.84|1589.08|1582.58|1588.18|1581.68|35
1616658550000|2021-03-25 07:49:10|1588.33|1581.83|1587.91|1581.41|1588.33|1581.83|1587.91|1581.41|17
1616658560000|2021-03-25 07:49:20|1587.86|1581.36|1587.2|1580.7|1587.86|1581.36|1587.19|1580.69|17
1616658570000|2021-03-25 07:49:30|1587.18|1580.68|1587.84|1581.34|1588|1581.5|1587.11|1580.61|27
1616658580000|2021-03-25 07:49:40|1587.95|1581.45|1587.78|1581.28|1588.13|1581.63|1587.5|1581|30
1616658590000|2021-03-25 07:49:50|1587.73|1581.23|1587.43|1580.93|1587.84|1581.34|1587.37|1580.87|27
1616658600000|2021-03-25 07:50:00|1587.41|1580.91|1585.72|1579.22|1587.51|1581.01|1585.64|1579.14|27
1616658610000|2021-03-25 07:50:10|1585.8|1579.3|1584.09|1577.59|1585.8|1579.3|1583.81|1577.31|27
1616658620000|2021-03-25 07:50:20|1584.14|1577.64|1585.09|1578.59|1585.09|1578.59|1584.03|1577.53|35
1616658630000|2021-03-25 07:50:30|1585.12|1578.62|1584.98|1578.48|1585.88|1579.38|1584.95|1578.45|36
1616658640000|2021-03-25 07:50:40|1584.93|1578.43|1584.75|1578.25|1584.93|1578.43|1584.25|1577.75|32
1616658650000|2021-03-25 07:50:50|1584.78|1578.28|1584.21|1577.71|1584.78|1578.28|1584.07|1577.57|34
1616658660000|2021-03-25 07:51:00|1584.27|1577.77|1583.05|1576.55|1584.35|1577.85|1583.05|1576.55|36
1616658670000|2021-03-25 07:51:10|1582.93|1576.43|1583.09|1576.59|1583.42|1576.92|1582.58|1576.08|37
1616658680000|2021-03-25 07:51:20|1583.16|1576.66|1583.07|1576.57|1583.19|1576.69|1582.58|1576.08|38
1616658690000|2021-03-25 07:51:30|1582.93|1576.43|1582|1575.5|1582.93|1576.43|1581.95|1575.45|29
1616658700000|2021-03-25 07:51:40|1581.96|1575.46|1582.03|1575.53|1582.03|1575.53|1581.92|1575.42|25
1616658710000|2021-03-25 07:51:50|1582.05|1575.55|1582.99|1576.49|1582.99|1576.49|1581.98|1575.48|27
1616658720000|2021-03-25 07:52:00|1583.17|1576.67|1583.68|1577.18|1583.98|1577.48|1583.17|1576.67|38
1616658730000|2021-03-25 07:52:10|1583.63|1577.13|1583.45|1576.95|1583.77|1577.27|1583.43|1576.93|24
1616658740000|2021-03-25 07:52:20|1583.44|1576.94|1583.14|1576.64|1583.44|1576.94|1583.09|1576.59|24
1616658750000|2021-03-25 07:52:30|1583.15|1576.65|1583.49|1576.99|1583.59|1577.09|1583.15|1576.65|28
1616658760000|2021-03-25 07:52:40|1583.57|1577.07|1583.66|1577.16|1583.88|1577.38|1583.53|1577.03|37
1616658770000|2021-03-25 07:52:50|1583.55|1577.05|1583.42|1576.92|1583.55|1577.05|1583.18|1576.68|27
1616658780000|2021-03-25 07:53:00|1583.55|1577.05|1583.49|1576.99|1583.98|1577.48|1583.49|1576.99|34
1616658790000|2021-03-25 07:53:10|1583.39|1576.89|1583.93|1577.43|1583.94|1577.44|1583.37|1576.87|32
1616658800000|2021-03-25 07:53:20|1583.92|1577.42|1583.87|1577.37|1584.19|1577.69|1583.85|1577.35|27
1616658810000|2021-03-25 07:53:30|1583.83|1577.33|1584.25|1577.75|1584.33|1577.83|1583.83|1577.33|26
1616658820000|2021-03-25 07:53:40|1584.27|1577.77|1584.8|1578.3|1584.84|1578.34|1584.22|1577.72|31
1616658830000|2021-03-25 07:53:50|1584.69|1578.19|1584.31|1577.81|1585.02|1578.52|1584.31|1577.81|34
1616658840000|2021-03-25 07:54:00|1584.44|1577.94|1584.67|1578.17|1584.67|1578.17|1584.31|1577.81|32
1616658850000|2021-03-25 07:54:10|1584.68|1578.18|1584.01|1577.51|1584.73|1578.23|1583.91|1577.41|33
1616658860000|2021-03-25 07:54:20|1584|1577.5|1583.24|1576.74|1584.04|1577.54|1583.24|1576.74|29
1616658870000|2021-03-25 07:54:30|1583.22|1576.72|1583.87|1577.37|1583.92|1577.42|1583.16|1576.66|31
1616658880000|2021-03-25 07:54:40|1583.9|1577.4|1583.47|1576.97|1583.95|1577.45|1583.39|1576.89|28
1616658890000|2021-03-25 07:54:50|1583.44|1576.94|1583.71|1577.21|1583.88|1577.38|1583.33|1576.83|26
1616658900000|2021-03-25 07:55:00|1583.72|1577.22|1582.89|1576.39|1583.82|1577.32|1582.83|1576.33|29
1616658910000|2021-03-25 07:55:10|1582.69|1576.19|1581.91|1575.41|1582.82|1576.32|1581.91|1575.41|23
1616658920000|2021-03-25 07:55:20|1581.99|1575.49|1581.54|1575.04|1581.99|1575.49|1581.45|1574.95|30
1616658930000|2021-03-25 07:55:30|1581.51|1575.01|1579.05|1572.55|1581.51|1575.01|1579|1572.5|34
1616658940000|2021-03-25 07:55:40|1578.95|1572.45|1579.67|1573.17|1579.87|1573.37|1578.85|1572.35|36
1616658950000|2021-03-25 07:55:50|1579.95|1573.45|1580.5|1574|1580.5|1574|1579.95|1573.45|35
1616658960000|2021-03-25 07:56:00|1580.49|1573.99|1580.08|1573.58|1581.04|1574.54|1580.08|1573.58|36
1616658970000|2021-03-25 07:56:10|1580.21|1573.71|1579.37|1572.87|1580.22|1573.72|1579.37|1572.87|31
1616658980000|2021-03-25 07:56:20|1579.41|1572.91|1579.92|1573.42|1580.31|1573.81|1579.08|1572.58|31
1616658990000|2021-03-25 07:56:30|1579.9|1573.4|1579.65|1573.15|1580.21|1573.71|1579.65|1573.15|27
1616659000000|2021-03-25 07:56:40|1579.53|1573.03|1580.27|1573.77|1580.27|1573.77|1579.36|1572.86|30
1616659010000|2021-03-25 07:56:50|1580.25|1573.75|1580.31|1573.81|1580.31|1573.81|1579.41|1572.91|35
1616659020000|2021-03-25 07:57:00|1580.39|1573.89|1579.74|1573.24|1580.39|1573.89|1579.74|1573.24|23
1616659030000|2021-03-25 07:57:10|1579.95|1573.45|1579.79|1573.29|1579.95|1573.45|1579.22|1572.72|36
1616659040000|2021-03-25 07:57:20|1579.77|1573.27|1579.9|1573.4|1579.91|1573.41|1579.62|1573.12|32
1616659050000|2021-03-25 07:57:30|1579.95|1573.45|1579.4|1572.9|1580.13|1573.63|1579.4|1572.9|32
1616659060000|2021-03-25 07:57:40|1579.39|1572.89|1578.7|1572.2|1579.39|1572.89|1578.52|1572.02|31
1616659070000|2021-03-25 07:57:50|1578.72|1572.22|1578.29|1571.79|1579.43|1572.93|1578.27|1571.77|38
1616659080000|2021-03-25 07:58:00|1578.32|1571.82|1578.73|1572.23|1578.86|1572.36|1578.32|1571.82|34
1616659090000|2021-03-25 07:58:10|1578.72|1572.22|1578.11|1571.61|1578.74|1572.24|1578.11|1571.61|30
1616659100000|2021-03-25 07:58:20|1578.12|1571.62|1578.77|1572.27|1578.82|1572.32|1578.05|1571.55|25
1616659110000|2021-03-25 07:58:30|1578.78|1572.28|1580.08|1573.58|1580.25|1573.75|1578.78|1572.28|33
1616659120000|2021-03-25 07:58:40|1580.06|1573.56|1579.92|1573.42|1580.07|1573.57|1579.7|1573.2|25
1616659130000|2021-03-25 07:58:50|1579.93|1573.43|1580.77|1574.27|1580.8|1574.3|1579.93|1573.43|32
1616659140000|2021-03-25 07:59:00|1580.74|1574.24|1579.58|1573.08|1580.74|1574.24|1579.58|1573.08|37
1616659150000|2021-03-25 07:59:10|1579.73|1573.23|1580.13|1573.63|1580.19|1573.69|1579.57|1573.07|32
1616659160000|2021-03-25 07:59:20|1579.92|1573.42|1578.64|1572.14|1580.21|1573.71|1578.5|1572|34
1616659170000|2021-03-25 07:59:30|1578.65|1572.15|1578.76|1572.26|1579.12|1572.62|1578.6|1572.1|38
1616659180000|2021-03-25 07:59:40|1578.75|1572.25|1578.29|1571.79|1578.75|1572.25|1578.11|1571.61|28
1616659190000|2021-03-25 07:59:50|1578.33|1571.83|1577.51|1571.01|1578.33|1571.83|1576.92|1570.42|35
1616659200000|2021-03-25 08:00:00|1577.52|1571.02|1577.51|1571.01|1577.62|1571.12|1577.37|1570.87|31
1616659210000|2021-03-25 08:00:10|1577.52|1571.02|1577.43|1570.93|1577.53|1571.03|1577.42|1570.92|26
1616659220000|2021-03-25 08:00:20|1577.44|1570.94|1577.56|1571.06|1577.65|1571.15|1577.42|1570.92|24
1616659230000|2021-03-25 08:00:30|1577.6|1571.1|1577.41|1570.91|1577.6|1571.1|1577.15|1570.65|31
1616659240000|2021-03-25 08:00:40|1577.38|1570.88|1577.04|1570.54|1577.38|1570.88|1576.86|1570.36|17
1616659250000|2021-03-25 08:00:50|1577.19|1570.69|1578.12|1571.62|1578.12|1571.62|1577.04|1570.54|33
1616659260000|2021-03-25 08:01:00|1578.17|1571.67|1578.71|1572.21|1578.87|1572.37|1578.11|1571.61|31
1616659270000|2021-03-25 08:01:10|1578.76|1572.26|1578.31|1571.81|1578.77|1572.27|1578.31|1571.81|28
1616659280000|2021-03-25 08:01:20|1578.33|1571.83|1579.05|1572.55|1579.07|1572.57|1578.32|1571.82|24
1616659290000|2021-03-25 08:01:30|1579.04|1572.54|1579.32|1572.82|1579.32|1572.82|1578.59|1572.09|32
1616659300000|2021-03-25 08:01:40|1579.46|1572.96|1579.09|1572.59|1579.53|1573.03|1579.09|1572.59|31
1616659310000|2021-03-25 08:01:50|1579.29|1572.79|1579.76|1573.26|1579.76|1573.26|1579.17|1572.67|31
1616659320000|2021-03-25 08:02:00|1579.66|1573.16|1580.66|1574.16|1581.14|1574.64|1579.65|1573.15|33
1616659330000|2021-03-25 08:02:10|1580.92|1574.42|1582.9|1576.4|1582.9|1576.4|1580.72|1574.22|32
1616659340000|2021-03-25 08:02:20|1582.91|1576.41|1582.41|1575.91|1583|1576.5|1582.3|1575.8|33
1616659350000|2021-03-25 08:02:30|1582.4|1575.9|1581.88|1575.38|1582.79|1576.29|1581.88|1575.38|32
1616659360000|2021-03-25 08:02:40|1581.91|1575.41|1582.34|1575.84|1583.01|1576.51|1581.91|1575.41|34
1616659370000|2021-03-25 08:02:50|1582.33|1575.83|1581.6|1575.1|1582.33|1575.83|1581.44|1574.94|29
1616659380000|2021-03-25 08:03:00|1581.63|1575.13|1579.65|1573.15|1581.63|1575.13|1579.65|1573.15|31
1616659390000|2021-03-25 08:03:10|1579.62|1573.12|1579.28|1572.78|1580.36|1573.86|1579.06|1572.56|38
1616659400000|2021-03-25 08:03:20|1579.37|1572.87|1578.79|1572.29|1579.38|1572.88|1578.78|1572.28|27
1616659410000|2021-03-25 08:03:30|1578.84|1572.34|1579.96|1573.46|1580.09|1573.59|1578.73|1572.23|37
1616659420000|2021-03-25 08:03:40|1579.95|1573.45|1579.54|1573.04|1580.01|1573.51|1579.54|1573.04|32
1616659430000|2021-03-25 08:03:50|1579.36|1572.86|1579.06|1572.56|1580.2|1573.7|1579.02|1572.52|38
1616659440000|2021-03-25 08:04:00|1579.11|1572.61|1579.74|1573.24|1579.74|1573.24|1578.88|1572.38|32
1616659450000|2021-03-25 08:04:10|1579.73|1573.23|1580.16|1573.66|1580.8|1574.3|1579.73|1573.23|36
1616659460000|2021-03-25 08:04:20|1580.14|1573.64|1580.01|1573.51|1580.19|1573.69|1579.38|1572.88|38
1616659470000|2021-03-25 08:04:30|1580.09|1573.59|1580.75|1574.25|1581.22|1574.72|1580.09|1573.59|31
1616659480000|2021-03-25 08:04:40|1580.68|1574.18|1580.07|1573.57|1580.68|1574.18|1579.99|1573.49|37
1616659490000|2021-03-25 08:04:50|1579.79|1573.29|1579.48|1572.98|1579.8|1573.3|1579.41|1572.91|36
1616659500000|2021-03-25 08:05:00|1579.31|1572.81|1578.53|1572.03|1579.48|1572.98|1578.53|1572.03|25
1616659510000|2021-03-25 08:05:10|1578.51|1572.01|1578.89|1572.39|1579.23|1572.73|1577.66|1571.16|34
1616659520000|2021-03-25 08:05:20|1578.88|1572.38|1577.78|1571.28|1578.88|1572.38|1577.77|1571.27|28
1616659530000|2021-03-25 08:05:30|1577.94|1571.44|1578.03|1571.53|1578.34|1571.84|1577.91|1571.41|30
1616659540000|2021-03-25 08:05:40|1578.05|1571.55|1579.12|1572.62|1579.32|1572.82|1578.05|1571.55|32
1616659550000|2021-03-25 08:05:50|1578.99|1572.49|1578.74|1572.24|1578.99|1572.49|1578.35|1571.85|38
1616659560000|2021-03-25 08:06:00|1578.71|1572.21|1579.68|1573.18|1579.68|1573.18|1578.71|1572.21|28
1616659570000|2021-03-25 08:06:10|1579.82|1573.32|1581.18|1574.68|1581.18|1574.68|1579.8|1573.3|29
1616659580000|2021-03-25 08:06:20|1581.14|1574.64|1580.85|1574.35|1581.14|1574.64|1580.62|1574.12|28
1616659590000|2021-03-25 08:06:30|1580.86|1574.36|1581.13|1574.63|1581.17|1574.67|1580.47|1573.97|33
1616659600000|2021-03-25 08:06:40|1581.1|1574.6|1582.2|1575.7|1582.2|1575.7|1580.82|1574.32|34
1616659610000|2021-03-25 08:06:50|1582.34|1575.84|1582.19|1575.69|1582.39|1575.89|1582.19|1575.69|24
1616659620000|2021-03-25 08:07:00|1582.16|1575.66|1581.81|1575.31|1582.19|1575.69|1581.76|1575.26|28
1616659630000|2021-03-25 08:07:10|1581.8|1575.3|1583.96|1577.46|1584.01|1577.51|1581.8|1575.3|36
1616659640000|2021-03-25 08:07:20|1584.02|1577.52|1583.67|1577.17|1584.29|1577.79|1583.67|1577.17|27
1616659650000|2021-03-25 08:07:30|1583.6|1577.1|1583.03|1576.53|1583.6|1577.1|1582.21|1575.71|34
1616659660000|2021-03-25 08:07:40|1583.05|1576.55|1582.48|1575.98|1583.1|1576.6|1582.48|1575.98|29
1616659670000|2021-03-25 08:07:50|1582.44|1575.94|1582.11|1575.61|1582.44|1575.94|1582.02|1575.52|19
1616659680000|2021-03-25 08:08:00|1582.16|1575.66|1582.01|1575.51|1582.2|1575.7|1581.74|1575.24|29
1616659690000|2021-03-25 08:08:10|1582.16|1575.66|1582.46|1575.96|1582.67|1576.17|1582.16|1575.66|36
1616659700000|2021-03-25 08:08:20|1582.78|1576.28|1582.96|1576.46|1583.03|1576.53|1582.78|1576.28|27
1616659710000|2021-03-25 08:08:30|1583.05|1576.55|1583.16|1576.66|1583.55|1577.05|1583.05|1576.55|35
1616659720000|2021-03-25 08:08:40|1583|1576.5|1584.86|1578.36|1584.86|1578.36|1582.78|1576.28|35
1616659730000|2021-03-25 08:08:50|1584.04|1577.54|1583.63|1577.13|1584.99|1578.49|1583.56|1577.06|36
1616659740000|2021-03-25 08:09:00|1583.9|1577.4|1586.89|1580.39|1587.16|1580.66|1583.8|1577.3|32
1616659750000|2021-03-25 08:09:10|1586.79|1580.29|1587.93|1581.43|1587.93|1581.43|1586.79|1580.29|34
1616659760000|2021-03-25 08:09:20|1587.89|1581.39|1589.41|1582.91|1589.41|1582.91|1587.83|1581.33|35
1616659770000|2021-03-25 08:09:30|1589.31|1582.81|1590.13|1583.63|1590.2|1583.7|1589.21|1582.71|30
1616659780000|2021-03-25 08:09:40|1590.17|1583.67|1591.43|1584.93|1591.44|1584.94|1590.1|1583.6|37
1616659790000|2021-03-25 08:09:50|1591.44|1584.94|1591.95|1585.45|1591.95|1585.45|1591.36|1584.86|30
1616659800000|2021-03-25 08:10:00|1591.89|1585.39|1592.13|1585.63|1592.43|1585.93|1591.58|1585.08|33
1616659810000|2021-03-25 08:10:10|1592.12|1585.62|1590.77|1584.27|1592.12|1585.62|1590.77|1584.27|35
1616659820000|2021-03-25 08:10:20|1590.49|1583.99|1591.62|1585.12|1591.67|1585.17|1590.15|1583.65|36
1616659830000|2021-03-25 08:10:30|1591.65|1585.15|1591.35|1584.85|1592.26|1585.76|1591.3|1584.8|38
1616659840000|2021-03-25 08:10:40|1591.49|1584.99|1592.63|1586.13|1592.63|1586.13|1591.49|1584.99|34
1616659850000|2021-03-25 08:10:50|1592.64|1586.14|1593.02|1586.52|1593.1|1586.6|1592.16|1585.66|35
1616659860000|2021-03-25 08:11:00|1592.92|1586.42|1592.03|1585.53|1592.92|1586.42|1591.98|1585.48|35
1616659870000|2021-03-25 08:11:10|1592.02|1585.52|1591.82|1585.32|1592.37|1585.87|1591.82|1585.32|36
1616659880000|2021-03-25 08:11:20|1591.88|1585.38|1591.42|1584.92|1592.32|1585.82|1591.35|1584.85|34
1616659890000|2021-03-25 08:11:30|1591.37|1584.87|1590.79|1584.29|1591.59|1585.09|1590.79|1584.29|34
1616659900000|2021-03-25 08:11:40|1590.77|1584.27|1590.49|1583.99|1590.83|1584.33|1590.2|1583.7|33
1616659910000|2021-03-25 08:11:50|1590.55|1584.05|1589.53|1583.03|1590.55|1584.05|1589.53|1583.03|29
1616659920000|2021-03-25 08:12:00|1589.62|1583.12|1589.01|1582.51|1589.68|1583.18|1589.01|1582.51|28
1616659930000|2021-03-25 08:12:10|1588.8|1582.3|1588.57|1582.07|1588.94|1582.44|1588.55|1582.05|35
1616659940000|2021-03-25 08:12:20|1588.58|1582.08|1588.69|1582.19|1588.74|1582.24|1588.56|1582.06|29
1616659950000|2021-03-25 08:12:30|1588.64|1582.14|1589.34|1582.84|1589.51|1583.01|1588.64|1582.14|31
1616659960000|2021-03-25 08:12:40|1589.42|1582.92|1589.86|1583.36|1589.86|1583.36|1589.42|1582.92|35
1616659970000|2021-03-25 08:12:50|1589.92|1583.42|1589.06|1582.56|1589.97|1583.47|1589.01|1582.51|31
1616659980000|2021-03-25 08:13:00|1589.05|1582.55|1588.44|1581.94|1589.07|1582.57|1588.43|1581.93|29
1616659990000|2021-03-25 08:13:10|1588.47|1581.97|1587.59|1581.09|1588.47|1581.97|1587.51|1581.01|24
1616660000000|2021-03-25 08:13:20|1587.6|1581.1|1586.88|1580.38|1587.62|1581.12|1586.86|1580.36|31
1616660010000|2021-03-25 08:13:30|1586.87|1580.37|1587.63|1581.13|1587.64|1581.14|1586.8|1580.3|31
1616660020000|2021-03-25 08:13:40|1587.72|1581.22|1588.46|1581.96|1588.48|1581.98|1587.63|1581.13|27
1616660030000|2021-03-25 08:13:50|1588.45|1581.95|1588.42|1581.92|1588.45|1581.95|1588.14|1581.64|29
1616660040000|2021-03-25 08:14:00|1588.36|1581.86|1589.92|1583.42|1589.93|1583.43|1588.28|1581.78|35
1616660050000|2021-03-25 08:14:10|1589.99|1583.49|1591.52|1585.02|1591.66|1585.16|1589.99|1583.49|36
1616660060000|2021-03-25 08:14:20|1591.57|1585.07|1590.95|1584.45|1591.77|1585.27|1590.78|1584.28|35
1616660070000|2021-03-25 08:14:30|1590.96|1584.46|1590.46|1583.96|1591.01|1584.51|1590.46|1583.96|35
1616660080000|2021-03-25 08:14:40|1590.39|1583.89|1590.98|1584.48|1591.01|1584.51|1590.39|1583.89|30
1616660090000|2021-03-25 08:14:50|1590.95|1584.45|1591.09|1584.59|1591.47|1584.97|1590.92|1584.42|37
1616660100000|2021-03-25 08:15:00|1591.12|1584.62|1591.89|1585.39|1591.91|1585.41|1590.99|1584.49|32
1616660110000|2021-03-25 08:15:10|1591.88|1585.38|1591.15|1584.65|1592.09|1585.59|1591.12|1584.62|30
1616660120000|2021-03-25 08:15:20|1591.18|1584.68|1591.27|1584.77|1591.98|1585.48|1591.08|1584.58|35
1616660130000|2021-03-25 08:15:30|1591.26|1584.76|1593.15|1586.65|1593.15|1586.65|1591.26|1584.76|32
1616660140000|2021-03-25 08:15:40|1593.18|1586.68|1593.84|1587.34|1593.87|1587.37|1593.18|1586.68|34
1616660150000|2021-03-25 08:15:50|1593.85|1587.35|1594.52|1588.02|1594.58|1588.08|1593.85|1587.35|38
1616660160000|2021-03-25 08:16:00|1594.58|1588.08|1595.08|1588.58|1595.18|1588.68|1594.3|1587.8|37
1616660170000|2021-03-25 08:16:10|1595.06|1588.56|1595.04|1588.54|1595.06|1588.56|1594.04|1587.54|37
1616660180000|2021-03-25 08:16:20|1595.03|1588.53|1594.6|1588.1|1595.03|1588.53|1594.59|1588.09|27
1616660190000|2021-03-25 08:16:30|1594.5|1588|1596.95|1590.45|1597|1590.5|1594.5|1588|36
1616660200000|2021-03-25 08:16:40|1596.96|1590.46|1596.71|1590.21|1597.26|1590.76|1596.7|1590.2|36
1616660210000|2021-03-25 08:16:50|1596.66|1590.16|1596.49|1589.99|1596.72|1590.22|1596.34|1589.84|34
1616660220000|2021-03-25 08:17:00|1596.39|1589.89|1595.57|1589.07|1596.39|1589.89|1595.36|1588.86|36
1616660230000|2021-03-25 08:17:10|1595.7|1589.2|1595.51|1589.01|1595.7|1589.2|1595.24|1588.74|23
1616660240000|2021-03-25 08:17:20|1595.5|1589|1596.06|1589.56|1596.06|1589.56|1595.28|1588.78|22
1616660250000|2021-03-25 08:17:30|1595.96|1589.46|1595.39|1588.89|1595.97|1589.47|1595.34|1588.84|34
1616660260000|2021-03-25 08:17:40|1595.38|1588.88|1595.36|1588.86|1595.85|1589.35|1595.26|1588.76|33
1616660270000|2021-03-25 08:17:50|1595.34|1588.84|1595.21|1588.71|1595.37|1588.87|1595.21|1588.71|29
1616660280000|2021-03-25 08:18:00|1595.22|1588.72|1595.33|1588.83|1595.54|1589.04|1595.22|1588.72|30
1616660290000|2021-03-25 08:18:10|1595.32|1588.82|1595.09|1588.59|1595.32|1588.82|1595.08|1588.58|17
1616660300000|2021-03-25 08:18:20|1595.08|1588.58|1594.51|1588.01|1595.16|1588.66|1594.47|1587.97|34
1616660310000|2021-03-25 08:18:30|1594.47|1587.97|1594.61|1588.11|1594.65|1588.15|1594.17|1587.67|30
1616660320000|2021-03-25 08:18:40|1594.53|1588.03|1594.24|1587.74|1594.64|1588.14|1594.2|1587.7|29
1616660330000|2021-03-25 08:18:50|1594.23|1587.73|1593.72|1587.22|1594.23|1587.73|1593.37|1586.87|26
1616660340000|2021-03-25 08:19:00|1593.79|1587.29|1593.45|1586.95|1593.82|1587.32|1593.44|1586.94|24
1616660350000|2021-03-25 08:19:10|1593.53|1587.03|1593.23|1586.73|1593.56|1587.06|1593.23|1586.73|27
1616660360000|2021-03-25 08:19:20|1593.24|1586.74|1592.76|1586.26|1593.3|1586.8|1592.72|1586.22|32
1616660370000|2021-03-25 08:19:30|1592.75|1586.25|1593.49|1586.99|1593.71|1587.21|1592.68|1586.18|32
1616660380000|2021-03-25 08:19:40|1593.52|1587.02|1594.14|1587.64|1594.14|1587.64|1593.09|1586.59|31
1616660390000|2021-03-25 08:19:50|1594.16|1587.66|1594.12|1587.62|1594.49|1587.99|1594.1|1587.6|27
1616660400000|2021-03-25 08:20:00|1594.23|1587.73|1593.92|1587.42|1594.43|1587.93|1593.87|1587.37|24
1616660410000|2021-03-25 08:20:10|1593.85|1587.35|1592.61|1586.11|1593.85|1587.35|1592.58|1586.08|29
1616660420000|2021-03-25 08:20:20|1592.62|1586.12|1591.69|1585.19|1592.62|1586.12|1591.69|1585.19|29
1616660430000|2021-03-25 08:20:30|1591.67|1585.17|1591.73|1585.23|1591.95|1585.45|1591.63|1585.13|24
1616660440000|2021-03-25 08:20:40|1591.83|1585.33|1592.11|1585.61|1592.87|1586.37|1591.83|1585.33|33
1616660450000|2021-03-25 08:20:50|1592.13|1585.63|1591.75|1585.25|1592.13|1585.63|1591.75|1585.25|23
1616660460000|2021-03-25 08:21:00|1591.72|1585.22|1592.38|1585.88|1592.43|1585.93|1591.68|1585.18|30
1616660470000|2021-03-25 08:21:10|1592.37|1585.87|1593.64|1587.14|1593.77|1587.27|1592.36|1585.86|30
1616660480000|2021-03-25 08:21:20|1593.62|1587.12|1593.95|1587.45|1593.95|1587.45|1593.27|1586.77|28
1616660490000|2021-03-25 08:21:30|1593.98|1587.48|1595.23|1588.73|1595.37|1588.87|1593.94|1587.44|35
1616660500000|2021-03-25 08:21:40|1595.21|1588.71|1595.5|1589|1595.58|1589.08|1594.84|1588.34|35
1616660510000|2021-03-25 08:21:50|1595.52|1589.02|1594.76|1588.26|1595.94|1589.44|1594.76|1588.26|39
1616660520000|2021-03-25 08:22:00|1594.75|1588.25|1594.88|1588.38|1595.73|1589.23|1594.36|1587.86|37
1616660530000|2021-03-25 08:22:10|1594.79|1588.29|1596.55|1590.05|1596.58|1590.08|1594.68|1588.18|39
1616660540000|2021-03-25 08:22:20|1596.67|1590.17|1597.35|1590.85|1597.51|1591.01|1596.45|1589.95|28
1616660550000|2021-03-25 08:22:30|1597.34|1590.84|1597.24|1590.74|1597.41|1590.91|1597.1|1590.6|33
1616660560000|2021-03-25 08:22:40|1597.26|1590.76|1597.65|1591.15|1597.75|1591.25|1596.87|1590.37|32
1616660570000|2021-03-25 08:22:50|1597.7|1591.2|1600.07|1593.57|1600.07|1593.57|1597.62|1591.12|38
1616660580000|2021-03-25 08:23:00|1600.05|1593.55|1600.4|1593.9|1600.4|1593.9|1600.05|1593.55|22
1616660590000|2021-03-25 08:23:10|1600.42|1593.92|1599.51|1593.01|1600.58|1594.08|1599.33|1592.83|30
1616660600000|2021-03-25 08:23:20|1599.5|1593|1599.69|1593.19|1599.69|1593.19|1598.72|1592.22|35
1616660610000|2021-03-25 08:23:30|1599.77|1593.27|1600.22|1593.72|1600.52|1594.02|1599.77|1593.27|38
1616660620000|2021-03-25 08:23:40|1600.23|1593.73|1600.64|1594.14|1600.64|1594.14|1600.09|1593.59|27
1616660630000|2021-03-25 08:23:50|1600.62|1594.12|1601.08|1594.58|1601.47|1594.97|1600.62|1594.12|34
1616660640000|2021-03-25 08:24:00|1601.16|1594.66|1600.11|1593.61|1601.18|1594.68|1600.09|1593.59|33
1616660650000|2021-03-25 08:24:10|1599.97|1593.47|1600.41|1593.91|1600.58|1594.08|1599.97|1593.47|33
1616660660000|2021-03-25 08:24:20|1600.39|1593.89|1600.1|1593.6|1600.8|1594.3|1600.1|1593.6|34
1616660670000|2021-03-25 08:24:30|1600.2|1593.7|1600.07|1593.57|1600.24|1593.74|1599.91|1593.41|31
1616660680000|2021-03-25 08:24:40|1600.04|1593.54|1599.74|1593.24|1600.14|1593.64|1599.65|1593.15|26
1616660690000|2021-03-25 08:24:50|1599.66|1593.16|1599.49|1592.99|1600.23|1593.73|1599.37|1592.87|37
1616660700000|2021-03-25 08:25:00|1599.45|1592.95|1599.44|1592.94|1599.95|1593.45|1599.4|1592.9|32
1616660710000|2021-03-25 08:25:10|1599.28|1592.78|1598.74|1592.24|1599.28|1592.78|1598.61|1592.11|28
1616660720000|2021-03-25 08:25:20|1598.73|1592.23|1598.94|1592.44|1599.06|1592.56|1598.59|1592.09|33
1616660730000|2021-03-25 08:25:30|1598.91|1592.41|1599.85|1593.35|1600.04|1593.54|1598.85|1592.35|33
1616660740000|2021-03-25 08:25:40|1599.84|1593.34|1599.37|1592.87|1599.84|1593.34|1599.13|1592.63|32
1616660750000|2021-03-25 08:25:50|1599.36|1592.86|1599.3|1592.8|1599.36|1592.86|1599.07|1592.57|30
1616660760000|2021-03-25 08:26:00|1599.31|1592.81|1600.68|1594.18|1600.76|1594.26|1599.12|1592.62|35
1616660770000|2021-03-25 08:26:10|1600.71|1594.21|1600.74|1594.24|1600.85|1594.35|1600.38|1593.88|36
1616660780000|2021-03-25 08:26:20|1600.78|1594.28|1600.49|1593.99|1601.23|1594.73|1600.49|1593.99|35
1616660790000|2021-03-25 08:26:30|1600.48|1593.98|1599.73|1593.23|1600.48|1593.98|1599.62|1593.12|33
1616660800000|2021-03-25 08:26:40|1599.27|1592.77|1599.19|1592.69|1599.97|1593.47|1599.17|1592.67|33
1616660810000|2021-03-25 08:26:50|1599.23|1592.73|1599.04|1592.54|1599.33|1592.83|1598.99|1592.49|25
1616660820000|2021-03-25 08:27:00|1599.14|1592.64|1597.99|1591.49|1599.14|1592.64|1597.95|1591.45|36
1616660830000|2021-03-25 08:27:10|1598|1591.5|1596.84|1590.34|1598.15|1591.65|1596.76|1590.26|36
1616660840000|2021-03-25 08:27:20|1596.83|1590.33|1597.36|1590.86|1597.45|1590.95|1596.75|1590.25|29
1616660850000|2021-03-25 08:27:30|1597.32|1590.82|1597.95|1591.45|1597.97|1591.47|1597.3|1590.8|33
1616660860000|2021-03-25 08:27:40|1597.82|1591.32|1596.49|1589.99|1597.84|1591.34|1596.48|1589.98|30
1616660870000|2021-03-25 08:27:50|1596.44|1589.94|1598.13|1591.63|1598.15|1591.65|1596.44|1589.94|35
1616660880000|2021-03-25 08:28:00|1598.01|1591.51|1597.25|1590.75|1598.06|1591.56|1597.25|1590.75|32
1616660890000|2021-03-25 08:28:10|1597.28|1590.78|1596.81|1590.31|1597.49|1590.99|1596.72|1590.22|34
1616660900000|2021-03-25 08:28:20|1596.85|1590.35|1596.46|1589.96|1596.86|1590.36|1596.05|1589.55|38
1616660910000|2021-03-25 08:28:30|1596.37|1589.87|1596.34|1589.84|1596.59|1590.09|1596.26|1589.76|32
1616660920000|2021-03-25 08:28:40|1596.3|1589.8|1596.4|1589.9|1596.4|1589.9|1595.96|1589.46|33
1616660930000|2021-03-25 08:28:50|1596.44|1589.94|1596.43|1589.93|1596.62|1590.12|1596.42|1589.92|22
1616660940000|2021-03-25 08:29:00|1596.34|1589.84|1595.43|1588.93|1596.34|1589.84|1595.43|1588.93|28
1616660950000|2021-03-25 08:29:10|1595.44|1588.94|1595.02|1588.52|1595.51|1589.01|1594.65|1588.15|30
1616660960000|2021-03-25 08:29:20|1594.98|1588.48|1594.62|1588.12|1594.98|1588.48|1594.62|1588.12|27
1616660970000|2021-03-25 08:29:30|1594.59|1588.09|1595.04|1588.54|1595.04|1588.54|1594.32|1587.82|22
1616660980000|2021-03-25 08:29:40|1595.05|1588.55|1594|1587.5|1595.05|1588.55|1594|1587.5|28
1616660990000|2021-03-25 08:29:50|1593.93|1587.43|1593.93|1587.43|1594.14|1587.64|1593.84|1587.34|24
1616661000000|2021-03-25 08:30:00|1593.94|1587.44|1594.06|1587.56|1594.26|1587.76|1593.79|1587.29|26
1616661010000|2021-03-25 08:30:10|1594.09|1587.59|1593.58|1587.08|1594.15|1587.65|1593.49|1586.99|31
1616661020000|2021-03-25 08:30:20|1593.59|1587.09|1593.54|1587.04|1593.59|1587.09|1593.51|1587.01|23
1616661030000|2021-03-25 08:30:30|1593.55|1587.05|1593.74|1587.24|1593.76|1587.26|1593.53|1587.03|19
1616661040000|2021-03-25 08:30:40|1593.78|1587.28|1593.78|1587.28|1593.83|1587.33|1593.71|1587.21|23
1616661050000|2021-03-25 08:30:50|1593.79|1587.29|1594.43|1587.93|1594.49|1587.99|1593.75|1587.25|28
1616661060000|2021-03-25 08:31:00|1594.44|1587.94|1594.46|1587.96|1594.98|1588.48|1594.39|1587.89|34
1616661070000|2021-03-25 08:31:10|1594.5|1588|1593.98|1587.48|1594.69|1588.19|1593.98|1587.48|30
1616661080000|2021-03-25 08:31:20|1594.01|1587.51|1593.32|1586.82|1594.01|1587.51|1593.32|1586.82|25
1616661090000|2021-03-25 08:31:30|1593.03|1586.53|1592.59|1586.09|1593.03|1586.53|1592.59|1586.09|19
1616661100000|2021-03-25 08:31:40|1592.65|1586.15|1593.15|1586.65|1593.42|1586.92|1592.58|1586.08|30
1616661110000|2021-03-25 08:31:50|1593.14|1586.64|1592.17|1585.67|1593.14|1586.64|1592.13|1585.63|28
1616661120000|2021-03-25 08:32:00|1592.13|1585.63|1591.8|1585.3|1592.19|1585.69|1591.73|1585.23|18
1616661130000|2021-03-25 08:32:10|1591.81|1585.31|1591.42|1584.92|1591.95|1585.45|1591.34|1584.84|26
1616661140000|2021-03-25 08:32:20|1591.41|1584.91|1591.47|1584.97|1591.61|1585.11|1591.38|1584.88|29
1616661150000|2021-03-25 08:32:30|1591.5|1585|1590.45|1583.95|1591.51|1585.01|1590.45|1583.95|21
1616661160000|2021-03-25 08:32:40|1590.47|1583.97|1591.62|1585.12|1591.69|1585.19|1590.47|1583.97|33
1616661170000|2021-03-25 08:32:50|1591.6|1585.1|1591.36|1584.86|1591.7|1585.2|1591.34|1584.84|36
1616661180000|2021-03-25 08:33:00|1591.37|1584.87|1591.55|1585.05|1591.87|1585.37|1591.35|1584.85|32
1616661190000|2021-03-25 08:33:10|1591.54|1585.04|1590.51|1584.01|1591.54|1585.04|1590.45|1583.95|30
1616661200000|2021-03-25 08:33:20|1590.49|1583.99|1590.58|1584.08|1590.8|1584.3|1590.49|1583.99|23
1616661210000|2021-03-25 08:33:30|1590.56|1584.06|1590|1583.5|1590.56|1584.06|1589.84|1583.34|34
1616661220000|2021-03-25 08:33:40|1589.91|1583.41|1588.79|1582.29|1589.91|1583.41|1588.73|1582.23|27
1616661230000|2021-03-25 08:33:50|1588.83|1582.33|1589.34|1582.84|1589.63|1583.13|1588.83|1582.33|27
1616661240000|2021-03-25 08:34:00|1589.38|1582.88|1589.59|1583.09|1589.65|1583.15|1589.36|1582.86|35
1616661250000|2021-03-25 08:34:10|1589.53|1583.03|1589.9|1583.4|1589.9|1583.4|1589.52|1583.02|28
1616661260000|2021-03-25 08:34:20|1590|1583.5|1590.52|1584.02|1590.53|1584.03|1590|1583.5|28
1616661270000|2021-03-25 08:34:30|1590.47|1583.97|1590.16|1583.66|1590.86|1584.36|1590.13|1583.63|34
1616661280000|2021-03-25 08:34:40|1590.15|1583.65|1590.35|1583.85|1590.4|1583.9|1590.06|1583.56|29
1616661290000|2021-03-25 08:34:50|1590.3|1583.8|1589.21|1582.71|1590.3|1583.8|1589.21|1582.71|37
1616661300000|2021-03-25 08:35:00|1589.2|1582.7|1589.68|1583.18|1589.73|1583.23|1589.1|1582.6|32
1616661310000|2021-03-25 08:35:10|1589.67|1583.17|1590.02|1583.52|1590.02|1583.52|1589.6|1583.1|23
1616661320000|2021-03-25 08:35:20|1590.04|1583.54|1590.21|1583.71|1590.42|1583.92|1590.04|1583.54|28
1616661330000|2021-03-25 08:35:30|1590.15|1583.65|1590.29|1583.79|1590.33|1583.83|1589.98|1583.48|31
1616661340000|2021-03-25 08:35:40|1590.3|1583.8|1590.52|1584.02|1590.64|1584.14|1590.16|1583.66|30
1616661350000|2021-03-25 08:35:50|1590.53|1584.03|1591.04|1584.54|1591.06|1584.56|1590.22|1583.72|31
1616661360000|2021-03-25 08:36:00|1590.97|1584.47|1591.75|1585.25|1591.78|1585.28|1590.51|1584.01|30
1616661370000|2021-03-25 08:36:10|1591.74|1585.24|1592.03|1585.53|1592.08|1585.58|1591.65|1585.15|28
1616661380000|2021-03-25 08:36:20|1592.66|1586.16|1592.27|1585.77|1593.22|1586.72|1592.21|1585.71|37
1616661390000|2021-03-25 08:36:30|1592.3|1585.8|1593.06|1586.56|1593.06|1586.56|1592.3|1585.8|31
1616661400000|2021-03-25 08:36:40|1593.08|1586.58|1593.54|1587.04|1593.54|1587.04|1593.08|1586.58|36
1616661410000|2021-03-25 08:36:50|1593.8|1587.3|1594.87|1588.37|1594.88|1588.38|1593.8|1587.3|34
1616661420000|2021-03-25 08:37:00|1594.79|1588.29|1595.54|1589.04|1595.54|1589.04|1594.72|1588.22|29
1616661430000|2021-03-25 08:37:10|1595.31|1588.81|1596.13|1589.63|1596.13|1589.63|1595.31|1588.81|34
1616661440000|2021-03-25 08:37:20|1596.08|1589.58|1596.29|1589.79|1596.29|1589.79|1596.05|1589.55|29
1616661450000|2021-03-25 08:37:30|1596.28|1589.78|1596.44|1589.94|1596.56|1590.06|1596.26|1589.76|32
1616661460000|2021-03-25 08:37:40|1596.43|1589.93|1596.5|1590|1596.56|1590.06|1596.25|1589.75|25
1616661470000|2021-03-25 08:37:50|1596.51|1590.01|1596.63|1590.13|1596.7|1590.2|1596.38|1589.88|28
1616661480000|2021-03-25 08:38:00|1596.61|1590.11|1595.83|1589.33|1596.68|1590.18|1595.82|1589.32|34
1616661490000|2021-03-25 08:38:10|1595.9|1589.4|1596.36|1589.86|1596.36|1589.86|1595.83|1589.33|31
1616661500000|2021-03-25 08:38:20|1596.41|1589.91|1597.39|1590.89|1597.39|1590.89|1596.41|1589.91|34
1616661510000|2021-03-25 08:38:30|1597.44|1590.94|1597.29|1590.79|1598.17|1591.67|1597.24|1590.74|34
1616661520000|2021-03-25 08:38:40|1597.28|1590.78|1596.98|1590.48|1597.99|1591.49|1596.98|1590.48|34
1616661530000|2021-03-25 08:38:50|1596.99|1590.49|1597.13|1590.63|1597.22|1590.72|1596.86|1590.36|33
1616661540000|2021-03-25 08:39:00|1597.1|1590.6|1596.78|1590.28|1597.2|1590.7|1596.78|1590.28|31
1616661550000|2021-03-25 08:39:10|1596.75|1590.25|1595.72|1589.22|1596.79|1590.29|1595.72|1589.22|26
1616661560000|2021-03-25 08:39:20|1595.55|1589.05|1595.17|1588.67|1595.55|1589.05|1595.11|1588.61|30
1616661570000|2021-03-25 08:39:30|1595.14|1588.64|1595.23|1588.73|1595.52|1589.02|1595.09|1588.59|31
1616661580000|2021-03-25 08:39:40|1595.24|1588.74|1595.16|1588.66|1595.33|1588.83|1595.13|1588.63|26
1616661590000|2021-03-25 08:39:50|1595.18|1588.68|1594.65|1588.15|1595.4|1588.9|1594.65|1588.15|24
1616661600000|2021-03-25 08:40:00|1594.69|1588.19|1595.42|1588.92|1595.44|1588.94|1594.65|1588.15|28
1616661610000|2021-03-25 08:40:10|1595.49|1588.99|1595.27|1588.77|1595.49|1588.99|1595.24|1588.74|28
1616661620000|2021-03-25 08:40:20|1595.44|1588.94|1595.43|1588.93|1595.44|1588.94|1595.23|1588.73|23
1616661630000|2021-03-25 08:40:30|1595.52|1589.02|1595.31|1588.81|1595.53|1589.03|1595.31|1588.81|15
1616661640000|2021-03-25 08:40:40|1595.32|1588.82|1595.61|1589.11|1595.66|1589.16|1595.3|1588.8|16
1616661650000|2021-03-25 08:40:50|1595.64|1589.14|1595.76|1589.26|1595.79|1589.29|1595.64|1589.14|17
1616661660000|2021-03-25 08:41:00|1595.78|1589.28|1597.23|1590.73|1597.31|1590.81|1595.78|1589.28|32
1616661670000|2021-03-25 08:41:10|1597.22|1590.72|1598.37|1591.87|1598.37|1591.87|1597.21|1590.71|37
1616661680000|2021-03-25 08:41:20|1598.25|1591.75|1598.16|1591.66|1598.4|1591.9|1598.06|1591.56|32
1616661690000|2021-03-25 08:41:30|1598.12|1591.62|1598.13|1591.63|1598.17|1591.67|1597.92|1591.42|36
1616661700000|2021-03-25 08:41:40|1598.1|1591.6|1597.31|1590.81|1598.1|1591.6|1597.28|1590.78|34
1616661710000|2021-03-25 08:41:50|1597.41|1590.91|1596.78|1590.28|1597.63|1591.13|1596.75|1590.25|34
1616661720000|2021-03-25 08:42:00|1596.8|1590.3|1597.99|1591.49|1598|1591.5|1596.8|1590.3|31
1616661730000|2021-03-25 08:42:10|1598|1591.5|1598.71|1592.21|1598.71|1592.21|1597.99|1591.49|27
1616661740000|2021-03-25 08:42:20|1598.72|1592.22|1599.73|1593.23|1599.73|1593.23|1598.7|1592.2|38
1616661750000|2021-03-25 08:42:30|1599.66|1593.16|1600.34|1593.84|1600.76|1594.26|1599.38|1592.88|37
1616661760000|2021-03-25 08:42:40|1600.46|1593.96|1600.38|1593.88|1600.77|1594.27|1599.18|1592.68|31
1616661770000|2021-03-25 08:42:50|1600.05|1593.55|1605.92|1599.42|1605.92|1599.42|1600.05|1593.55|39
1616661780000|2021-03-25 08:43:00|1605.7|1599.2|1604.53|1598.03|1605.92|1599.42|1604.53|1598.03|36
1616661790000|2021-03-25 08:43:10|1604.68|1598.18|1604.97|1598.47|1605.16|1598.66|1604.23|1597.73|33
1616661800000|2021-03-25 08:43:20|1604.98|1598.48|1604.59|1598.09|1605.08|1598.58|1604.54|1598.04|31
1616661810000|2021-03-25 08:43:30|1604.57|1598.07|1605.75|1599.25|1605.75|1599.25|1604.31|1597.81|36
1616661820000|2021-03-25 08:43:40|1605.73|1599.23|1605.7|1599.2|1606.61|1600.11|1605.39|1598.89|36
1616661830000|2021-03-25 08:43:50|1605.64|1599.14|1606.44|1599.94|1606.55|1600.05|1605.64|1599.14|34
1616661840000|2021-03-25 08:44:00|1606.46|1599.96|1605.7|1599.2|1606.46|1599.96|1605.42|1598.92|32
1616661850000|2021-03-25 08:44:10|1605.69|1599.19|1606.46|1599.96|1606.87|1600.37|1605.66|1599.16|33
1616661860000|2021-03-25 08:44:20|1606.49|1599.99|1606.47|1599.97|1606.55|1600.05|1606.16|1599.66|33
1616661870000|2021-03-25 08:44:30|1606.4|1599.9|1606.48|1599.98|1606.61|1600.11|1606.38|1599.88|32
1616661880000|2021-03-25 08:44:40|1606.37|1599.87|1605.94|1599.44|1606.4|1599.9|1605.94|1599.44|32
1616661890000|2021-03-25 08:44:50|1605.95|1599.45|1604.88|1598.38|1605.98|1599.48|1604.79|1598.29|33
1616661900000|2021-03-25 08:45:00|1604.87|1598.37|1606.14|1599.64|1606.14|1599.64|1604.87|1598.37|36
1616661910000|2021-03-25 08:45:10|1606.1|1599.6|1606.48|1599.98|1606.64|1600.14|1606.1|1599.6|34
1616661920000|2021-03-25 08:45:20|1606.58|1600.08|1606.19|1599.69|1606.77|1600.27|1606.14|1599.64|25
1616661930000|2021-03-25 08:45:30|1606.03|1599.53|1606.45|1599.95|1606.45|1599.95|1605.94|1599.44|20
1616661940000|2021-03-25 08:45:40|1606.44|1599.94|1606.14|1599.64|1606.44|1599.94|1606.14|1599.64|22
1616661950000|2021-03-25 08:45:50|1605.97|1599.47|1606.63|1600.13|1606.65|1600.15|1605.81|1599.31|31
1616661960000|2021-03-25 08:46:00|1606.6|1600.1|1606.27|1599.77|1606.68|1600.18|1606|1599.5|29
1616661970000|2021-03-25 08:46:10|1606.31|1599.81|1606.34|1599.84|1606.45|1599.95|1606.29|1599.79|24
1616661980000|2021-03-25 08:46:20|1606.35|1599.85|1605.66|1599.16|1606.35|1599.85|1605.66|1599.16|24
1616661990000|2021-03-25 08:46:30|1605.7|1599.2|1605.27|1598.77|1605.73|1599.23|1605.27|1598.77|23
1616662000000|2021-03-25 08:46:40|1605.25|1598.75|1604.78|1598.28|1605.25|1598.75|1604.76|1598.26|17
1616662010000|2021-03-25 08:46:50|1604.75|1598.25|1604.2|1597.7|1604.75|1598.25|1604.17|1597.67|16
1616662020000|2021-03-25 08:47:00|1604.16|1597.66|1603.87|1597.37|1604.16|1597.66|1603.42|1596.92|30
1616662030000|2021-03-25 08:47:10|1603.85|1597.35|1603.55|1597.05|1603.96|1597.46|1603.49|1596.99|25
1616662040000|2021-03-25 08:47:20|1603.38|1596.88|1603.77|1597.27|1603.77|1597.27|1603.36|1596.86|25
1616662050000|2021-03-25 08:47:30|1603.86|1597.36|1604.3|1597.8|1604.31|1597.81|1603.7|1597.2|26
1616662060000|2021-03-25 08:47:40|1604.38|1597.88|1603.71|1597.21|1604.41|1597.91|1603.64|1597.14|23
1616662070000|2021-03-25 08:47:50|1603.64|1597.14|1603.56|1597.06|1603.67|1597.17|1603.5|1597|23
1616662080000|2021-03-25 08:48:00|1603.58|1597.08|1603.41|1596.91|1603.58|1597.08|1603.38|1596.88|18
1616662090000|2021-03-25 08:48:10|1603.37|1596.87|1602.6|1596.1|1603.4|1596.9|1602.6|1596.1|22
1616662100000|2021-03-25 08:48:20|1602.59|1596.09|1602.55|1596.05|1602.67|1596.17|1602.34|1595.84|24
1616662110000|2021-03-25 08:48:30|1602.17|1595.67|1601.25|1594.75|1602.62|1596.12|1601.22|1594.72|28
1616662120000|2021-03-25 08:48:40|1601.29|1594.79|1601.27|1594.77|1601.38|1594.88|1601.21|1594.71|25
1616662130000|2021-03-25 08:48:50|1601.28|1594.78|1601.08|1594.58|1601.28|1594.78|1601.07|1594.57|22
1616662140000|2021-03-25 08:49:00|1601.07|1594.57|1602.15|1595.65|1602.63|1596.13|1601.07|1594.57|34
1616662150000|2021-03-25 08:49:10|1602.18|1595.68|1600.87|1594.37|1602.18|1595.68|1600.87|1594.37|30
1616662160000|2021-03-25 08:49:20|1600.88|1594.38|1600.31|1593.81|1600.9|1594.4|1600.3|1593.8|27
1616662170000|2021-03-25 08:49:30|1600.3|1593.8|1600.29|1593.79|1600.35|1593.85|1600.29|1593.79|17
1616662180000|2021-03-25 08:49:40|1600.3|1593.8|1600.53|1594.03|1600.53|1594.03|1600.29|1593.79|12
1616662190000|2021-03-25 08:49:50|1600.51|1594.01|1600.4|1593.9|1600.52|1594.02|1600.36|1593.86|22
1616662200000|2021-03-25 08:50:00|1600.25|1593.75|1600.97|1594.47|1600.98|1594.48|1600.25|1593.75|12
1616662210000|2021-03-25 08:50:10|1600.98|1594.48|1600.29|1593.79|1600.98|1594.48|1600.26|1593.76|30
1616662220000|2021-03-25 08:50:20|1600.32|1593.82|1600.08|1593.58|1600.33|1593.83|1600.02|1593.52|17
1616662230000|2021-03-25 08:50:30|1600.11|1593.61|1599.6|1593.1|1600.11|1593.61|1599.6|1593.1|24
1616662240000|2021-03-25 08:50:40|1599.48|1592.98|1599.28|1592.78|1599.59|1593.09|1599.26|1592.76|23
1616662250000|2021-03-25 08:50:50|1599.23|1592.73|1599.22|1592.72|1599.23|1592.73|1599.17|1592.67|13
1616662260000|2021-03-25 08:51:00|1598.97|1592.47|1598.62|1592.12|1598.97|1592.47|1598.61|1592.11|13
1616662270000|2021-03-25 08:51:10|1598.61|1592.11|1598.02|1591.52|1598.61|1592.11|1598.02|1591.52|23
1616662280000|2021-03-25 08:51:20|1598.04|1591.54|1597.39|1590.89|1598.15|1591.65|1597.36|1590.86|25
1616662290000|2021-03-25 08:51:30|1597.43|1590.93|1597.53|1591.03|1597.68|1591.18|1597.07|1590.57|32
1616662300000|2021-03-25 08:51:40|1597.56|1591.06|1598.62|1592.12|1598.68|1592.18|1597.49|1590.99|36
1616662310000|2021-03-25 08:51:50|1598.7|1592.2|1598.52|1592.02|1598.7|1592.2|1598.52|1592.02|12
1616662320000|2021-03-25 08:52:00|1598.51|1592.01|1599.57|1593.07|1599.57|1593.07|1598.42|1591.92|24
1616662330000|2021-03-25 08:52:10|1599.59|1593.09|1600.54|1594.04|1600.54|1594.04|1599.58|1593.08|28
1616662340000|2021-03-25 08:52:20|1600.62|1594.12|1601.96|1595.46|1601.96|1595.46|1600.6|1594.1|25
1616662350000|2021-03-25 08:52:30|1602.03|1595.53|1603|1596.5|1603.06|1596.56|1601.01|1594.51|27
1616662360000|2021-03-25 08:52:40|1603.05|1596.55|1602.23|1595.73|1603.15|1596.65|1602.2|1595.7|28
1616662370000|2021-03-25 08:52:50|1602.24|1595.74|1601.1|1594.6|1602.24|1595.74|1601.07|1594.57|26
1616662380000|2021-03-25 08:53:00|1601.06|1594.56|1600.94|1594.44|1601.07|1594.57|1600.63|1594.13|25
1616662390000|2021-03-25 08:53:10|1600.93|1594.43|1601.39|1594.89|1601.74|1595.24|1600.93|1594.43|32
1616662400000|2021-03-25 08:53:20|1601.46|1594.96|1601.78|1595.28|1601.99|1595.49|1601.46|1594.96|36
1616662410000|2021-03-25 08:53:30|1601.79|1595.29|1602.08|1595.58|1602.09|1595.59|1601.64|1595.14|29
1616662420000|2021-03-25 08:53:40|1602.07|1595.57|1600.57|1594.07|1602.07|1595.57|1600.44|1593.94|23
1616662430000|2021-03-25 08:53:50|1600.63|1594.13|1599.17|1592.67|1600.74|1594.24|1599.03|1592.53|27
1616662440000|2021-03-25 08:54:00|1599.2|1592.7|1600.77|1594.27|1600.8|1594.3|1599.2|1592.7|34
1616662450000|2021-03-25 08:54:10|1600.74|1594.24|1600.69|1594.19|1601.13|1594.63|1600.66|1594.16|30
1616662460000|2021-03-25 08:54:20|1600.67|1594.17|1599.78|1593.28|1600.69|1594.19|1599.78|1593.28|29
1616662470000|2021-03-25 08:54:30|1599.79|1593.29|1599.9|1593.4|1599.94|1593.44|1599.76|1593.26|23
1616662480000|2021-03-25 08:54:40|1599.91|1593.41|1600|1593.5|1600.04|1593.54|1599.81|1593.31|28
1616662490000|2021-03-25 08:54:50|1599.96|1593.46|1601.24|1594.74|1601.24|1594.74|1599.95|1593.45|30
1616662500000|2021-03-25 08:55:00|1601.25|1594.75|1600.31|1593.81|1601.26|1594.76|1600.3|1593.8|26
1616662510000|2021-03-25 08:55:10|1600.3|1593.8|1600.14|1593.64|1600.3|1593.8|1599.84|1593.34|18
1616662520000|2021-03-25 08:55:20|1600.13|1593.63|1600.04|1593.54|1600.19|1593.69|1600.04|1593.54|17
1616662530000|2021-03-25 08:55:30|1600.07|1593.57|1599.72|1593.22|1600.15|1593.65|1599.68|1593.18|23
1616662540000|2021-03-25 08:55:40|1599.71|1593.21|1599.88|1593.38|1600.08|1593.58|1599.71|1593.21|23
1616662550000|2021-03-25 08:55:50|1599.89|1593.39|1601.04|1594.54|1601.04|1594.54|1599.84|1593.34|27
1616662560000|2021-03-25 08:56:00|1601.09|1594.59|1600.32|1593.82|1601.17|1594.67|1600.32|1593.82|22
1616662570000|2021-03-25 08:56:10|1600.27|1593.77|1600.48|1593.98|1600.51|1594.01|1600.1|1593.6|25
1616662580000|2021-03-25 08:56:20|1600.46|1593.96|1601.62|1595.12|1601.62|1595.12|1600.43|1593.93|28
1616662590000|2021-03-25 08:56:30|1601.63|1595.13|1602.49|1595.99|1602.61|1596.11|1601.61|1595.11|38
1616662600000|2021-03-25 08:56:40|1602.48|1595.98|1602|1595.5|1602.49|1595.99|1601.72|1595.22|35
1616662610000|2021-03-25 08:56:50|1601.98|1595.48|1601.63|1595.13|1602|1595.5|1601.51|1595.01|28
1616662620000|2021-03-25 08:57:00|1601.56|1595.06|1602.23|1595.73|1602.23|1595.73|1601.39|1594.89|35
1616662630000|2021-03-25 08:57:10|1602.22|1595.72|1601.52|1595.02|1602.28|1595.78|1601.52|1595.02|27
1616662640000|2021-03-25 08:57:20|1601.53|1595.03|1601.47|1594.97|1601.6|1595.1|1601.3|1594.8|29
1616662650000|2021-03-25 08:57:30|1601.45|1594.95|1600.91|1594.41|1601.45|1594.95|1600.76|1594.26|24
1616662660000|2021-03-25 08:57:40|1600.93|1594.43|1601.25|1594.75|1601.34|1594.84|1600.72|1594.22|28
1616662670000|2021-03-25 08:57:50|1601.23|1594.73|1601.26|1594.76|1601.33|1594.83|1601.06|1594.56|30
1616662680000|2021-03-25 08:58:00|1601.29|1594.79|1601.25|1594.75|1601.29|1594.79|1601.18|1594.68|19
1616662690000|2021-03-25 08:58:10|1601.12|1594.62|1601.36|1594.86|1601.37|1594.87|1600.96|1594.46|26
1616662700000|2021-03-25 08:58:20|1601.37|1594.87|1601.02|1594.52|1601.43|1594.93|1601.02|1594.52|23
1616662710000|2021-03-25 08:58:30|1600.82|1594.32|1600.24|1593.74|1600.82|1594.32|1600.22|1593.72|19
1616662720000|2021-03-25 08:58:40|1600.26|1593.76|1600.88|1594.38|1600.97|1594.47|1600.24|1593.74|25
1616662730000|2021-03-25 08:58:50|1600.83|1594.33|1600.36|1593.86|1600.85|1594.35|1600.36|1593.86|16
1616662740000|2021-03-25 08:59:00|1600.25|1593.75|1600.36|1593.86|1600.36|1593.86|1600.15|1593.65|21
1616662750000|2021-03-25 08:59:10|1600.37|1593.87|1600.99|1594.49|1601.15|1594.65|1600.36|1593.86|29
1616662760000|2021-03-25 08:59:20|1601.02|1594.52|1601.05|1594.55|1601.2|1594.7|1600.97|1594.47|29
1616662770000|2021-03-25 08:59:30|1600.91|1594.41|1600.38|1593.88|1600.93|1594.43|1600.38|1593.88|30
1616662780000|2021-03-25 08:59:40|1600.41|1593.91|1600.45|1593.95|1600.55|1594.05|1600.41|1593.91|26
1616662790000|2021-03-25 08:59:50|1600.39|1593.89|1600.4|1593.9|1600.47|1593.97|1600.38|1593.88|20
1616662800000|2021-03-25 09:00:00|1600.42|1593.92|1601.69|1595.19|1601.69|1595.19|1600.4|1593.9|23
1616662810000|2021-03-25 09:00:10|1601.64|1595.14|1602.12|1595.62|1602.19|1595.69|1601.59|1595.09|32
1616662820000|2021-03-25 09:00:20|1602.1|1595.6|1601.74|1595.24|1602.11|1595.61|1601.69|1595.19|27
1616662830000|2021-03-25 09:00:30|1601.76|1595.26|1601.31|1594.81|1601.76|1595.26|1601.18|1594.68|34
1616662840000|2021-03-25 09:00:40|1601.41|1594.91|1602.2|1595.7|1602.21|1595.71|1601.41|1594.91|33
1616662850000|2021-03-25 09:00:50|1602.19|1595.69|1602.12|1595.62|1602.42|1595.92|1602.04|1595.54|23
1616662860000|2021-03-25 09:01:00|1602.13|1595.63|1602.35|1595.85|1602.41|1595.91|1602.13|1595.63|26
1616662870000|2021-03-25 09:01:10|1602.33|1595.83|1602.3|1595.8|1602.5|1596|1602.29|1595.79|21
1616662880000|2021-03-25 09:01:20|1602.29|1595.79|1601.49|1594.99|1602.3|1595.8|1601.49|1594.99|27
1616662890000|2021-03-25 09:01:30|1601.54|1595.04|1601.83|1595.33|1601.89|1595.39|1601.51|1595.01|27
1616662900000|2021-03-25 09:01:40|1601.8|1595.3|1601.68|1595.18|1601.8|1595.3|1601.5|1595|29
1616662910000|2021-03-25 09:01:50|1601.6|1595.1|1600.57|1594.07|1601.6|1595.1|1600.51|1594.01|29
1616662920000|2021-03-25 09:02:00|1600.63|1594.13|1600.99|1594.49|1601.29|1594.79|1600.47|1593.97|33
1616662930000|2021-03-25 09:02:10|1601|1594.5|1600.44|1593.94|1601.06|1594.56|1600.44|1593.94|26
1616662940000|2021-03-25 09:02:20|1600.41|1593.91|1600.41|1593.91|1600.47|1593.97|1600.23|1593.73|19
1616662950000|2021-03-25 09:02:30|1600.36|1593.86|1600.92|1594.42|1600.92|1594.42|1600.22|1593.72|29
1616662960000|2021-03-25 09:02:40|1600.89|1594.39|1601.2|1594.7|1601.21|1594.71|1600.58|1594.08|35
1616662970000|2021-03-25 09:02:50|1601.15|1594.65|1600.56|1594.06|1601.16|1594.66|1600.56|1594.06|31
1616662980000|2021-03-25 09:03:00|1600.6|1594.1|1600.15|1593.65|1600.6|1594.1|1599.98|1593.48|26
1616662990000|2021-03-25 09:03:10|1600.12|1593.62|1599.85|1593.35|1600.17|1593.67|1599.8|1593.3|28
1616663000000|2021-03-25 09:03:20|1599.83|1593.33|1598.84|1592.34|1599.85|1593.35|1598.84|1592.34|36
1616663010000|2021-03-25 09:03:30|1598.8|1592.3|1598.51|1592.01|1598.8|1592.3|1598.5|1592|30
1616663020000|2021-03-25 09:03:40|1598.57|1592.07|1598.76|1592.26|1599.06|1592.56|1598.36|1591.86|34
1616663030000|2021-03-25 09:03:50|1598.69|1592.19|1599.32|1592.82|1599.32|1592.82|1598.34|1591.84|34
1616663040000|2021-03-25 09:04:00|1599.31|1592.81|1598.34|1591.84|1599.31|1592.81|1598.34|1591.84|38
1616663050000|2021-03-25 09:04:10|1598.31|1591.81|1597.55|1591.05|1598.62|1592.12|1597.53|1591.03|35
1616663060000|2021-03-25 09:04:20|1597.58|1591.08|1597.18|1590.68|1598.35|1591.85|1597.18|1590.68|35
1616663070000|2021-03-25 09:04:30|1597.2|1590.7|1596.88|1590.38|1597.24|1590.74|1596.87|1590.37|26
1616663080000|2021-03-25 09:04:40|1596.87|1590.37|1597.04|1590.54|1597.19|1590.69|1596.87|1590.37|27
1616663090000|2021-03-25 09:04:50|1597.02|1590.52|1596.69|1590.19|1597.09|1590.59|1596.56|1590.06|26
1616663100000|2021-03-25 09:05:00|1596.66|1590.16|1597.16|1590.66|1597.18|1590.68|1596.35|1589.85|20
1616663110000|2021-03-25 09:05:10|1597.1|1590.6|1597.64|1591.14|1597.64|1591.14|1597.09|1590.59|31
1616663120000|2021-03-25 09:05:20|1597.7|1591.2|1598.77|1592.27|1598.77|1592.27|1597.67|1591.17|31
1616663130000|2021-03-25 09:05:30|1598.82|1592.32|1597.72|1591.22|1598.86|1592.36|1597.72|1591.22|29
1616663140000|2021-03-25 09:05:40|1597.74|1591.24|1597.31|1590.81|1597.87|1591.37|1597.28|1590.78|30
1616663150000|2021-03-25 09:05:50|1597.29|1590.79|1597.55|1591.05|1597.55|1591.05|1597.16|1590.66|27
1616663160000|2021-03-25 09:06:00|1597.59|1591.09|1597.91|1591.41|1597.93|1591.43|1597.59|1591.09|34
1616663170000|2021-03-25 09:06:10|1597.86|1591.36|1597.91|1591.41|1598.45|1591.95|1597.85|1591.35|34
1616663180000|2021-03-25 09:06:20|1597.93|1591.43|1599|1592.5|1599.04|1592.54|1597.93|1591.43|27
1616663190000|2021-03-25 09:06:30|1598.98|1592.48|1598.4|1591.9|1598.98|1592.48|1598.36|1591.86|14
1616663200000|2021-03-25 09:06:40|1598.44|1591.94|1598.05|1591.55|1598.75|1592.25|1598.05|1591.55|34
1616663210000|2021-03-25 09:06:50|1598.03|1591.53|1598.08|1591.58|1598.13|1591.63|1598.01|1591.51|24
1616663220000|2021-03-25 09:07:00|1597.95|1591.45|1598.5|1592|1598.66|1592.16|1597.95|1591.45|33
1616663230000|2021-03-25 09:07:10|1598.47|1591.97|1598.67|1592.17|1598.78|1592.28|1598.44|1591.94|27
1616663240000|2021-03-25 09:07:20|1598.64|1592.14|1598.86|1592.36|1598.94|1592.44|1598.61|1592.11|32
1616663250000|2021-03-25 09:07:30|1598.83|1592.33|1598.39|1591.89|1599.02|1592.52|1598.26|1591.76|32
1616663260000|2021-03-25 09:07:40|1598.35|1591.85|1598.12|1591.62|1598.93|1592.43|1598.12|1591.62|30
1616663270000|2021-03-25 09:07:50|1598.13|1591.63|1598.62|1592.12|1598.64|1592.14|1598.13|1591.63|30
1616663280000|2021-03-25 09:08:00|1598.66|1592.16|1598.87|1592.37|1598.89|1592.39|1598.46|1591.96|27
1616663290000|2021-03-25 09:08:10|1598.86|1592.36|1598.41|1591.91|1598.86|1592.36|1598.41|1591.91|28
1616663300000|2021-03-25 09:08:20|1598.4|1591.9|1598.71|1592.21|1598.97|1592.47|1598.4|1591.9|35
1616663310000|2021-03-25 09:08:30|1598.67|1592.17|1598.73|1592.23|1598.81|1592.31|1598.52|1592.02|23
1616663320000|2021-03-25 09:08:40|1598.71|1592.21|1598.23|1591.73|1598.71|1592.21|1598.2|1591.7|24
1616663330000|2021-03-25 09:08:50|1598.2|1591.7|1598.25|1591.75|1598.33|1591.83|1598.12|1591.62|23
1616663340000|2021-03-25 09:09:00|1598.27|1591.77|1598.55|1592.05|1598.68|1592.18|1598.27|1591.77|23
1616663350000|2021-03-25 09:09:10|1598.51|1592.01|1597.43|1590.93|1598.51|1592.01|1597.43|1590.93|33
1616663360000|2021-03-25 09:09:20|1597.44|1590.94|1598.24|1591.74|1598.28|1591.78|1597.44|1590.94|28
1616663370000|2021-03-25 09:09:30|1598.26|1591.76|1598.51|1592.01|1598.51|1592.01|1598.05|1591.55|29
1616663380000|2021-03-25 09:09:40|1598.55|1592.05|1598.04|1591.54|1598.64|1592.14|1598|1591.5|24
1616663390000|2021-03-25 09:09:50|1598.02|1591.52|1598.2|1591.7|1598.2|1591.7|1597.98|1591.48|23
1616663400000|2021-03-25 09:10:00|1598.21|1591.71|1597.11|1590.61|1598.22|1591.72|1597.11|1590.61|30
1616663410000|2021-03-25 09:10:10|1597.1|1590.6|1598.32|1591.82|1598.45|1591.95|1597.1|1590.6|36
1616663420000|2021-03-25 09:10:20|1598.33|1591.83|1597.92|1591.42|1598.42|1591.92|1597.92|1591.42|24
1616663430000|2021-03-25 09:10:30|1597.88|1591.38|1597.77|1591.27|1598.01|1591.51|1597.77|1591.27|24
1616663440000|2021-03-25 09:10:40|1597.76|1591.26|1597.63|1591.13|1597.77|1591.27|1597.56|1591.06|27
1616663450000|2021-03-25 09:10:50|1597.64|1591.14|1596.4|1589.9|1597.79|1591.29|1596.38|1589.88|29
1616663460000|2021-03-25 09:11:00|1596.38|1589.88|1595.2|1588.7|1596.38|1589.88|1595.2|1588.7|13
1616663470000|2021-03-25 09:11:10|1595.19|1588.69|1595.17|1588.67|1595.19|1588.69|1594.74|1588.24|24
1616663480000|2021-03-25 09:11:20|1595.32|1588.82|1595.48|1588.98|1595.57|1589.07|1595.31|1588.81|33
1616663490000|2021-03-25 09:11:30|1595.46|1588.96|1594.63|1588.13|1595.46|1588.96|1594.58|1588.08|36
1616663500000|2021-03-25 09:11:40|1594.61|1588.11|1595|1588.5|1595|1588.5|1594.58|1588.08|30
1616663510000|2021-03-25 09:11:50|1594.97|1588.47|1595.37|1588.87|1595.98|1589.48|1594.92|1588.42|39
1616663520000|2021-03-25 09:12:00|1595.27|1588.77|1594.89|1588.39|1595.46|1588.96|1594.82|1588.32|33
1616663530000|2021-03-25 09:12:10|1594.93|1588.43|1594.8|1588.3|1595.02|1588.52|1594.8|1588.3|27
1616663540000|2021-03-25 09:12:20|1594.82|1588.32|1594.48|1587.98|1594.82|1588.32|1594.42|1587.92|17
1616663550000|2021-03-25 09:12:30|1594.46|1587.96|1594.91|1588.41|1595.04|1588.54|1594.46|1587.96|33
1616663560000|2021-03-25 09:12:40|1594.95|1588.45|1594.43|1587.93|1594.95|1588.45|1594.43|1587.93|30
1616663570000|2021-03-25 09:12:50|1594.52|1588.02|1594.94|1588.44|1594.94|1588.44|1593.82|1587.32|36
1616663580000|2021-03-25 09:13:00|1595.06|1588.56|1594.62|1588.12|1595.33|1588.83|1594.61|1588.11|24
1616663590000|2021-03-25 09:13:10|1594.64|1588.14|1595.32|1588.82|1595.33|1588.83|1594.64|1588.14|30
1616663600000|2021-03-25 09:13:20|1595.34|1588.84|1596.48|1589.98|1596.48|1589.98|1595.34|1588.84|33
1616663610000|2021-03-25 09:13:30|1596.19|1589.69|1597.15|1590.65|1597.62|1591.12|1596.19|1589.69|30
1616663620000|2021-03-25 09:13:40|1597.18|1590.68|1597.37|1590.87|1598.02|1591.52|1597.18|1590.68|33
1616663630000|2021-03-25 09:13:50|1597.3|1590.8|1596.97|1590.47|1597.48|1590.98|1596.92|1590.42|34
1616663640000|2021-03-25 09:14:00|1596.96|1590.46|1598.28|1591.78|1598.44|1591.94|1596.96|1590.46|31
1616663650000|2021-03-25 09:14:10|1598.12|1591.62|1597.71|1591.21|1598.4|1591.9|1597.71|1591.21|33
1616663660000|2021-03-25 09:14:20|1597.7|1591.2|1597.54|1591.04|1597.76|1591.26|1597.54|1591.04|27
1616663670000|2021-03-25 09:14:30|1597.56|1591.06|1597.37|1590.87|1597.66|1591.16|1597.37|1590.87|28
1616663680000|2021-03-25 09:14:40|1597.4|1590.9|1597.34|1590.84|1597.45|1590.95|1596.99|1590.49|32
1616663690000|2021-03-25 09:14:50|1597.32|1590.82|1597.94|1591.44|1597.97|1591.47|1597.19|1590.69|29
1616663700000|2021-03-25 09:15:00|1597.92|1591.42|1598.5|1592|1598.56|1592.06|1597.91|1591.41|31
1616663710000|2021-03-25 09:15:10|1598.54|1592.04|1598.82|1592.32|1598.86|1592.36|1598.4|1591.9|30
1616663720000|2021-03-25 09:15:20|1598.81|1592.31|1599.91|1593.41|1599.98|1593.48|1598.81|1592.31|27
1616663730000|2021-03-25 09:15:30|1600.49|1593.99|1600.41|1593.91|1600.66|1594.16|1600.25|1593.75|28
1616663740000|2021-03-25 09:15:40|1600.29|1593.79|1602.54|1596.04|1602.54|1596.04|1600.25|1593.75|33
1616663750000|2021-03-25 09:15:50|1602.64|1596.14|1603.33|1596.83|1603.34|1596.84|1602.61|1596.11|25
1616663760000|2021-03-25 09:16:00|1603.38|1596.88|1602.83|1596.33|1603.38|1596.88|1602.78|1596.28|24
1616663770000|2021-03-25 09:16:10|1602.86|1596.36|1603.33|1596.83|1603.33|1596.83|1602.63|1596.13|33
1616663780000|2021-03-25 09:16:20|1603.25|1596.75|1604.17|1597.67|1604.17|1597.67|1603.25|1596.75|32
1616663790000|2021-03-25 09:16:30|1604.13|1597.63|1604.77|1598.27|1604.78|1598.28|1604.13|1597.63|27
1616663800000|2021-03-25 09:16:40|1604.78|1598.28|1604.74|1598.24|1604.81|1598.31|1604.54|1598.04|24
1616663810000|2021-03-25 09:16:50|1604.62|1598.12|1604.05|1597.55|1604.77|1598.27|1604.05|1597.55|23
1616663820000|2021-03-25 09:17:00|1604.06|1597.56|1605.26|1598.76|1605.26|1598.76|1604.06|1597.56|27
1616663830000|2021-03-25 09:17:10|1605.27|1598.77|1605.74|1599.24|1606.23|1599.73|1605.15|1598.65|22
1616663840000|2021-03-25 09:17:20|1605.69|1599.19|1604.96|1598.46|1605.72|1599.22|1604.77|1598.27|20
1616663850000|2021-03-25 09:17:30|1604.98|1598.48|1605.5|1599|1605.68|1599.18|1604.91|1598.41|35
1616663860000|2021-03-25 09:17:40|1605.64|1599.14|1605.74|1599.24|1605.74|1599.24|1605.33|1598.83|34
1616663870000|2021-03-25 09:17:50|1605.72|1599.22|1605.4|1598.9|1605.72|1599.22|1605.36|1598.86|19
1616663880000|2021-03-25 09:18:00|1605.36|1598.86|1606.03|1599.53|1606.04|1599.54|1605.26|1598.76|24
1616663890000|2021-03-25 09:18:10|1606.01|1599.51|1606|1599.5|1606.1|1599.6|1605.99|1599.49|21
1616663900000|2021-03-25 09:18:20|1605.86|1599.36|1606.01|1599.51|1606.01|1599.51|1605.66|1599.16|24
1616663910000|2021-03-25 09:18:30|1606.04|1599.54|1606.13|1599.63|1606.16|1599.66|1605.97|1599.47|12
1616663920000|2021-03-25 09:18:40|1606.17|1599.67|1606.54|1600.04|1606.54|1600.04|1605.98|1599.48|25
1616663930000|2021-03-25 09:18:50|1606.58|1600.08|1605.87|1599.37|1606.65|1600.15|1605.83|1599.33|27
1616663940000|2021-03-25 09:19:00|1605.83|1599.33|1605.06|1598.56|1605.89|1599.39|1605.03|1598.53|15
1616663950000|2021-03-25 09:19:10|1605.08|1598.58|1604.98|1598.48|1605.11|1598.61|1604.77|1598.27|26
1616663960000|2021-03-25 09:19:20|1605.07|1598.57|1605.51|1599.01|1605.62|1599.12|1605.04|1598.54|29
1616663970000|2021-03-25 09:19:30|1605.52|1599.02|1606.56|1600.06|1606.59|1600.09|1605.43|1598.93|34
1616663980000|2021-03-25 09:19:40|1606.55|1600.05|1606.67|1600.17|1606.69|1600.19|1606.44|1599.94|24
1616663990000|2021-03-25 09:19:50|1606.65|1600.15|1606.62|1600.12|1606.72|1600.22|1606.47|1599.97|23
1616664000000|2021-03-25 09:20:00|1606.65|1600.15|1606.24|1599.74|1606.76|1600.26|1605.98|1599.48|30
1616664010000|2021-03-25 09:20:10|1606.22|1599.72|1606.54|1600.04|1606.61|1600.11|1606.14|1599.64|20
1616664020000|2021-03-25 09:20:20|1606.53|1600.03|1606.54|1600.04|1606.75|1600.25|1606.43|1599.93|29
1616664030000|2021-03-25 09:20:30|1606.56|1600.06|1606.74|1600.24|1606.78|1600.28|1606.56|1600.06|24
1616664040000|2021-03-25 09:20:40|1606.75|1600.25|1606.56|1600.06|1606.75|1600.25|1606.54|1600.04|22
1616664050000|2021-03-25 09:20:50|1606.54|1600.04|1606.73|1600.23|1606.73|1600.23|1606.49|1599.99|15
1616664060000|2021-03-25 09:21:00|1606.72|1600.22|1606.5|1600|1606.76|1600.26|1606.5|1600|18
1616664070000|2021-03-25 09:21:10|1606.48|1599.98|1605.89|1599.39|1606.48|1599.98|1605.89|1599.39|17
1616664080000|2021-03-25 09:21:20|1605.85|1599.35|1606.36|1599.86|1606.46|1599.96|1605.83|1599.33|22
1616664090000|2021-03-25 09:21:30|1606.37|1599.87|1605.99|1599.49|1606.4|1599.9|1605.93|1599.43|23
1616664100000|2021-03-25 09:21:40|1605.97|1599.47|1605.12|1598.62|1605.97|1599.47|1605.12|1598.62|22
1616664110000|2021-03-25 09:21:50|1605.13|1598.63|1605.09|1598.59|1605.19|1598.69|1605.05|1598.55|19
1616664120000|2021-03-25 09:22:00|1605.11|1598.61|1605.04|1598.54|1605.47|1598.97|1604.95|1598.45|30
1616664130000|2021-03-25 09:22:10|1605.02|1598.52|1604.06|1597.56|1605.02|1598.52|1604.02|1597.52|29
1616664140000|2021-03-25 09:22:20|1604.05|1597.55|1604.8|1598.3|1604.84|1598.34|1604.04|1597.54|32
1616664150000|2021-03-25 09:22:30|1604.81|1598.31|1604.53|1598.03|1604.83|1598.33|1604.52|1598.02|29
1616664160000|2021-03-25 09:22:40|1604.52|1598.02|1604.54|1598.04|1604.56|1598.06|1604.41|1597.91|26
1616664170000|2021-03-25 09:22:50|1604.53|1598.03|1604.47|1597.97|1604.57|1598.07|1604.44|1597.94|30
1616664180000|2021-03-25 09:23:00|1604.07|1597.57|1604.08|1597.58|1604.43|1597.93|1603.99|1597.49|19
1616664190000|2021-03-25 09:23:10|1604.06|1597.56|1604.38|1597.88|1604.53|1598.03|1604.06|1597.56|26
1616664200000|2021-03-25 09:23:20|1604.39|1597.89|1604.51|1598.01|1604.62|1598.12|1604.3|1597.8|28
1616664210000|2021-03-25 09:23:30|1604.49|1597.99|1603.16|1596.66|1604.53|1598.03|1603.16|1596.66|28
1616664220000|2021-03-25 09:23:40|1603.15|1596.65|1603.3|1596.8|1603.32|1596.82|1603.14|1596.64|20
1616664230000|2021-03-25 09:23:50|1603.27|1596.77|1603.63|1597.13|1603.66|1597.16|1603.26|1596.76|23
1616664240000|2021-03-25 09:24:00|1603.65|1597.15|1604.43|1597.93|1604.99|1598.49|1603.65|1597.15|34
1616664250000|2021-03-25 09:24:10|1604.5|1598|1604.31|1597.81|1604.56|1598.06|1604.28|1597.78|27
1616664260000|2021-03-25 09:24:20|1604.35|1597.85|1605.11|1598.61|1605.12|1598.62|1604.23|1597.73|32
1616664270000|2021-03-25 09:24:30|1605.12|1598.62|1604.77|1598.27|1605.17|1598.67|1604.77|1598.27|31
1616664280000|2021-03-25 09:24:40|1604.76|1598.26|1605.02|1598.52|1605.02|1598.52|1604.68|1598.18|22
1616664290000|2021-03-25 09:24:50|1605.1|1598.6|1602.38|1595.88|1605.31|1598.81|1602.38|1595.88|28
1616664300000|2021-03-25 09:25:00|1602.27|1595.77|1604.16|1597.66|1604.88|1598.38|1602.27|1595.77|38
1616664310000|2021-03-25 09:25:10|1604.23|1597.73|1604.63|1598.13|1605.13|1598.63|1604.23|1597.73|31
1616664320000|2021-03-25 09:25:20|1604.41|1597.91|1604.07|1597.57|1604.55|1598.05|1604.07|1597.57|26
1616664330000|2021-03-25 09:25:30|1604.05|1597.55|1603.4|1596.9|1604.1|1597.6|1603.4|1596.9|31
1616664340000|2021-03-25 09:25:40|1603.39|1596.89|1603.38|1596.88|1603.58|1597.08|1603.37|1596.87|29
1616664350000|2021-03-25 09:25:50|1603.36|1596.86|1604.17|1597.67|1604.17|1597.67|1603.12|1596.62|32
1616664360000|2021-03-25 09:26:00|1604.18|1597.68|1603.57|1597.07|1604.2|1597.7|1603.52|1597.02|37
1616664370000|2021-03-25 09:26:10|1603.51|1597.01|1603.2|1596.7|1603.51|1597.01|1603.15|1596.65|29
1616664380000|2021-03-25 09:26:20|1603.18|1596.68|1603.6|1597.1|1603.83|1597.33|1603.17|1596.67|30
1616664390000|2021-03-25 09:26:30|1603.59|1597.09|1603.26|1596.76|1603.6|1597.1|1603.22|1596.72|29
1616664400000|2021-03-25 09:26:40|1603.17|1596.67|1603.03|1596.53|1603.51|1597.01|1602.86|1596.36|33
1616664410000|2021-03-25 09:26:50|1602.99|1596.49|1602.74|1596.24|1603.28|1596.78|1602.55|1596.05|37
1616664420000|2021-03-25 09:27:00|1602.73|1596.23|1603.02|1596.52|1603.13|1596.63|1602.65|1596.15|29
1616664430000|2021-03-25 09:27:10|1603.17|1596.67|1603.2|1596.7|1603.58|1597.08|1603.16|1596.66|32
1616664440000|2021-03-25 09:27:20|1603.14|1596.64|1604.15|1597.65|1604.26|1597.76|1603.13|1596.63|32
1616664450000|2021-03-25 09:27:30|1604.16|1597.66|1604.08|1597.58|1604.46|1597.96|1604.07|1597.57|28
1616664460000|2021-03-25 09:27:40|1604.15|1597.65|1604.34|1597.84|1604.49|1597.99|1604.05|1597.55|25
1616664470000|2021-03-25 09:27:50|1604.33|1597.83|1604.53|1598.03|1604.69|1598.19|1604.3|1597.8|28
1616664480000|2021-03-25 09:28:00|1604.54|1598.04|1604.41|1597.91|1604.7|1598.2|1604.4|1597.9|30
1616664490000|2021-03-25 09:28:10|1604.4|1597.9|1604.41|1597.91|1604.65|1598.15|1604.39|1597.89|28
1616664500000|2021-03-25 09:28:20|1604.45|1597.95|1605.18|1598.68|1605.22|1598.72|1604.4|1597.9|28
1616664510000|2021-03-25 09:28:30|1605.19|1598.69|1605.35|1598.85|1605.45|1598.95|1605.19|1598.69|26
1616664520000|2021-03-25 09:28:40|1605.38|1598.88|1605.95|1599.45|1605.95|1599.45|1605.25|1598.75|26
1616664530000|2021-03-25 09:28:50|1605.99|1599.49|1606.02|1599.52|1606.12|1599.62|1605.95|1599.45|20
1616664540000|2021-03-25 09:29:00|1606.04|1599.54|1606.52|1600.02|1606.76|1600.26|1606.04|1599.54|22
1616664550000|2021-03-25 09:29:10|1606.47|1599.97|1606.57|1600.07|1606.67|1600.17|1606.26|1599.76|24
1616664560000|2021-03-25 09:29:20|1606.78|1600.28|1606.57|1600.07|1606.79|1600.29|1606.57|1600.07|15
1616664570000|2021-03-25 09:29:30|1606.56|1600.06|1606.32|1599.82|1606.56|1600.06|1606.32|1599.82|12
1616664580000|2021-03-25 09:29:40|1606.3|1599.8|1606.23|1599.73|1606.36|1599.86|1606.23|1599.73|10
1616664590000|2021-03-25 09:29:50|1606.2|1599.7|1605.94|1599.44|1606.2|1599.7|1605.94|1599.44|15
1616664600000|2021-03-25 09:30:00|1605.96|1599.46|1606.01|1599.51|1606.17|1599.67|1605.96|1599.46|17
1616664610000|2021-03-25 09:30:10|1606.02|1599.52|1606.24|1599.74|1606.24|1599.74|1606.02|1599.52|16
1616664620000|2021-03-25 09:30:20|1606.22|1599.72|1607.52|1601.02|1607.52|1601.02|1606.13|1599.63|24
1616664630000|2021-03-25 09:30:30|1607.5|1601|1607.71|1601.21|1607.74|1601.24|1607.29|1600.79|33
1616664640000|2021-03-25 09:30:40|1607.74|1601.24|1606.98|1600.48|1607.78|1601.28|1606.98|1600.48|28
1616664650000|2021-03-25 09:30:50|1606.93|1600.43|1606.28|1599.78|1607.02|1600.52|1606.28|1599.78|25
1616664660000|2021-03-25 09:31:00|1606.23|1599.73|1605.84|1599.34|1606.29|1599.79|1605.51|1599.01|29
1616664670000|2021-03-25 09:31:10|1605.81|1599.31|1605.65|1599.15|1605.98|1599.48|1605.64|1599.14|27
1616664680000|2021-03-25 09:31:20|1605.68|1599.18|1605.6|1599.1|1605.72|1599.22|1605.59|1599.09|19
1616664690000|2021-03-25 09:31:30|1605.59|1599.09|1605.61|1599.11|1605.67|1599.17|1605.57|1599.07|21
1616664700000|2021-03-25 09:31:40|1605.55|1599.05|1605.55|1599.05|1605.62|1599.12|1605.18|1598.68|25
1616664710000|2021-03-25 09:31:50|1605.51|1599.01|1605.76|1599.26|1605.76|1599.26|1605.46|1598.96|22
1616664720000|2021-03-25 09:32:00|1605.67|1599.17|1604.65|1598.15|1605.67|1599.17|1604.62|1598.12|30
1616664730000|2021-03-25 09:32:10|1604.6|1598.1|1604.4|1597.9|1604.67|1598.17|1604.4|1597.9|24
1616664740000|2021-03-25 09:32:20|1604.38|1597.88|1603.83|1597.33|1604.41|1597.91|1603.78|1597.28|25
1616664750000|2021-03-25 09:32:30|1603.79|1597.29|1603.79|1597.29|1603.81|1597.31|1603.77|1597.27|12
1616664760000|2021-03-25 09:32:40|1603.81|1597.31|1603.72|1597.22|1603.81|1597.31|1603.72|1597.22|9
1616664770000|2021-03-25 09:32:50|1603.6|1597.1|1603.5|1597|1603.6|1597.1|1603.46|1596.96|17
1616664780000|2021-03-25 09:33:00|1603.49|1596.99|1603.71|1597.21|1603.8|1597.3|1603.35|1596.85|18
1616664790000|2021-03-25 09:33:10|1603.64|1597.14|1603.62|1597.12|1603.71|1597.21|1603.59|1597.09|23
1616664800000|2021-03-25 09:33:20|1603.61|1597.11|1603.78|1597.28|1603.83|1597.33|1603.59|1597.09|19
1616664810000|2021-03-25 09:33:30|1603.76|1597.26|1604.58|1598.08|1604.91|1598.41|1603.75|1597.25|31
1616664820000|2021-03-25 09:33:40|1604.61|1598.11|1603.76|1597.26|1604.61|1598.11|1603.73|1597.23|26
1616664830000|2021-03-25 09:33:50|1603.78|1597.28|1603.77|1597.27|1604.17|1597.67|1603.72|1597.22|26
1616664840000|2021-03-25 09:34:00|1603.76|1597.26|1604.72|1598.22|1604.78|1598.28|1603.76|1597.26|22
1616664850000|2021-03-25 09:34:10|1604.9|1598.4|1604.84|1598.34|1604.91|1598.41|1604.81|1598.31|5
1616664860000|2021-03-25 09:34:20|1604.88|1598.38|1605.21|1598.71|1605.21|1598.71|1604.74|1598.24|17
1616664870000|2021-03-25 09:34:30|1605.19|1598.69|1604.9|1598.4|1605.2|1598.7|1604.9|1598.4|17
1616664880000|2021-03-25 09:34:40|1604.64|1598.14|1604.38|1597.88|1604.67|1598.17|1604.36|1597.86|23
1616664890000|2021-03-25 09:34:50|1604.39|1597.89|1604.34|1597.84|1604.61|1598.11|1604.34|1597.84|31
1616664900000|2021-03-25 09:35:00|1604.35|1597.85|1604.46|1597.96|1604.77|1598.27|1604.25|1597.75|32
1616664910000|2021-03-25 09:35:10|1604.45|1597.95|1603.75|1597.25|1604.45|1597.95|1603.75|1597.25|22
1616664920000|2021-03-25 09:35:20|1603.74|1597.24|1603.96|1597.46|1604.02|1597.52|1603.74|1597.24|18
1616664930000|2021-03-25 09:35:30|1603.92|1597.42|1603.56|1597.06|1603.92|1597.42|1603.55|1597.05|20
1616664940000|2021-03-25 09:35:40|1603.55|1597.05|1603.45|1596.95|1603.59|1597.09|1603.45|1596.95|8
1616664950000|2021-03-25 09:35:50|1603.46|1596.96|1603.44|1596.94|1603.65|1597.15|1603.44|1596.94|26
1616664960000|2021-03-25 09:36:00|1603.46|1596.96|1604.38|1597.88|1604.38|1597.88|1603.32|1596.82|31
1616664970000|2021-03-25 09:36:10|1604.44|1597.94|1604.44|1597.94|1604.5|1598|1604.18|1597.68|20
1616664980000|2021-03-25 09:36:20|1604.45|1597.95|1604.39|1597.89|1604.46|1597.96|1604.38|1597.88|9
1616664990000|2021-03-25 09:36:30|1604.47|1597.97|1604.47|1597.97|1604.52|1598.02|1604.29|1597.79|21
1616665000000|2021-03-25 09:36:40|1604.49|1597.99|1604.51|1598.01|1604.54|1598.04|1604.49|1597.99|6
1616665010000|2021-03-25 09:36:50|1604.45|1597.95|1604.16|1597.66|1604.46|1597.96|1604.04|1597.54|22
1616665020000|2021-03-25 09:37:00|1604.2|1597.7|1605.07|1598.57|1605.11|1598.61|1604.19|1597.69|24
1616665030000|2021-03-25 09:37:10|1605.04|1598.54|1604.98|1598.48|1605.04|1598.54|1604.94|1598.44|25
1616665040000|2021-03-25 09:37:20|1605.05|1598.55|1604.9|1598.4|1605.05|1598.55|1604.84|1598.34|17
1616665050000|2021-03-25 09:37:30|1604.89|1598.39|1604.9|1598.4|1604.93|1598.43|1604.66|1598.16|25
1616665060000|2021-03-25 09:37:40|1604.91|1598.41|1604.97|1598.47|1604.98|1598.48|1604.87|1598.37|18
1616665070000|2021-03-25 09:37:50|1604.96|1598.46|1605.75|1599.25|1605.81|1599.31|1604.96|1598.46|19
1616665080000|2021-03-25 09:38:00|1605.77|1599.27|1608.02|1601.52|1608.02|1601.52|1605.75|1599.25|33
1616665090000|2021-03-25 09:38:10|1607.98|1601.48|1610.24|1603.74|1610.27|1603.77|1607.98|1601.48|38
1616665100000|2021-03-25 09:38:20|1610.29|1603.79|1610.72|1604.22|1610.72|1604.22|1609.79|1603.29|29
1616665110000|2021-03-25 09:38:30|1610.73|1604.23|1611.06|1604.56|1611.11|1604.61|1610.73|1604.23|21
1616665120000|2021-03-25 09:38:40|1611.07|1604.57|1611.73|1605.23|1611.9|1605.4|1611.07|1604.57|30
1616665130000|2021-03-25 09:38:50|1611.72|1605.22|1611.5|1605|1611.72|1605.22|1611.24|1604.74|20
1616665140000|2021-03-25 09:39:00|1611.51|1605.01|1611.84|1605.34|1611.87|1605.37|1611.47|1604.97|18
1616665150000|2021-03-25 09:39:10|1611.85|1605.35|1611.92|1605.42|1611.94|1605.44|1611.84|1605.34|19
1616665160000|2021-03-25 09:39:20|1611.91|1605.41|1612.94|1606.44|1613.04|1606.54|1611.91|1605.41|21
1616665170000|2021-03-25 09:39:30|1613|1606.5|1612.03|1605.53|1613.33|1606.83|1611.91|1605.41|31
1616665180000|2021-03-25 09:39:40|1611.98|1605.48|1611.9|1605.4|1611.98|1605.48|1611.87|1605.37|19
1616665190000|2021-03-25 09:39:50|1611.88|1605.38|1611.86|1605.36|1611.89|1605.39|1611.75|1605.25|15
1616665200000|2021-03-25 09:40:00|1611.88|1605.38|1611.85|1605.35|1611.88|1605.38|1611.83|1605.33|9
1616665210000|2021-03-25 09:40:10|1611.86|1605.36|1611.2|1604.7|1611.89|1605.39|1611.2|1604.7|13
1616665220000|2021-03-25 09:40:20|1611.21|1604.71|1611.19|1604.69|1611.24|1604.74|1611.15|1604.65|20
1616665230000|2021-03-25 09:40:30|1611.22|1604.72|1610.47|1603.97|1611.22|1604.72|1610.47|1603.97|13
1616665240000|2021-03-25 09:40:40|1610.44|1603.94|1610.07|1603.57|1610.48|1603.98|1610.03|1603.53|20
1616665250000|2021-03-25 09:40:50|1610.08|1603.58|1610.55|1604.05|1610.64|1604.14|1610.06|1603.56|23
1616665260000|2021-03-25 09:41:00|1610.52|1604.02|1610.03|1603.53|1610.54|1604.04|1609.98|1603.48|23
1616665270000|2021-03-25 09:41:10|1610.12|1603.62|1609.62|1603.12|1610.12|1603.62|1609.62|1603.12|20
1616665280000|2021-03-25 09:41:20|1609.63|1603.13|1609.15|1602.65|1609.63|1603.13|1609.1|1602.6|20
1616665290000|2021-03-25 09:41:30|1609.17|1602.67|1609.39|1602.89|1609.4|1602.9|1609.06|1602.56|14
1616665300000|2021-03-25 09:41:40|1609.41|1602.91|1609.36|1602.86|1609.52|1603.02|1609.19|1602.69|21
1616665310000|2021-03-25 09:41:50|1609.35|1602.85|1609.28|1602.78|1609.38|1602.88|1609.15|1602.65|16
1616665320000|2021-03-25 09:42:00|1609.29|1602.79|1609.75|1603.25|1609.82|1603.32|1609.16|1602.66|28
1616665330000|2021-03-25 09:42:10|1609.77|1603.27|1609.69|1603.19|1609.78|1603.28|1609.67|1603.17|12
1616665340000|2021-03-25 09:42:20|1609.7|1603.2|1609.7|1603.2|1609.78|1603.28|1609.69|1603.19|22
1616665350000|2021-03-25 09:42:30|1609.72|1603.22|1610.54|1604.04|1610.54|1604.04|1609.72|1603.22|25
1616665360000|2021-03-25 09:42:40|1610.46|1603.96|1610.55|1604.05|1610.57|1604.07|1610.4|1603.9|14
1616665370000|2021-03-25 09:42:50|1610.45|1603.95|1610.92|1604.42|1610.92|1604.42|1610.45|1603.95|12
1616665380000|2021-03-25 09:43:00|1610.94|1604.44|1610.99|1604.49|1611.03|1604.53|1610.94|1604.44|9
1616665390000|2021-03-25 09:43:10|1610.97|1604.47|1611.38|1604.88|1612|1605.5|1610.97|1604.47|33
1616665400000|2021-03-25 09:43:20|1611.31|1604.81|1610.79|1604.29|1611.32|1604.82|1610.59|1604.09|29
1616665410000|2021-03-25 09:43:30|1610.78|1604.28|1610.82|1604.32|1610.94|1604.44|1610.72|1604.22|23
1616665420000|2021-03-25 09:43:40|1610.84|1604.34|1611.01|1604.51|1611.14|1604.64|1610.84|1604.34|21
1616665430000|2021-03-25 09:43:50|1610.92|1604.42|1610.56|1604.06|1610.93|1604.43|1610.54|1604.04|15
1616665440000|2021-03-25 09:44:00|1610.59|1604.09|1610.37|1603.87|1610.59|1604.09|1610.37|1603.87|12
1616665450000|2021-03-25 09:44:10|1610.34|1603.84|1610.25|1603.75|1610.38|1603.88|1610.24|1603.74|6
1616665460000|2021-03-25 09:44:20|1610.26|1603.76|1610.05|1603.55|1610.28|1603.78|1609.86|1603.36|23
1616665470000|2021-03-25 09:44:30|1610.06|1603.56|1610.03|1603.53|1610.2|1603.7|1609.59|1603.09|20
1616665480000|2021-03-25 09:44:40|1610|1603.5|1609.7|1603.2|1610.14|1603.64|1609.69|1603.19|26
1616665490000|2021-03-25 09:44:50|1609.66|1603.16|1609.43|1602.93|1609.72|1603.22|1609.43|1602.93|21
1616665500000|2021-03-25 09:45:00|1609.42|1602.92|1609.42|1602.92|1609.48|1602.98|1609.42|1602.92|9
1616665510000|2021-03-25 09:45:10|1609.43|1602.93|1609.35|1602.85|1609.46|1602.96|1609.34|1602.84|9
1616665520000|2021-03-25 09:45:20|1609.4|1602.9|1609.41|1602.91|1609.49|1602.99|1609.37|1602.87|13
1616665530000|2021-03-25 09:45:30|1609.43|1602.93|1610.14|1603.64|1610.14|1603.64|1609.4|1602.9|12
1616665540000|2021-03-25 09:45:40|1610.08|1603.58|1610.02|1603.52|1610.38|1603.88|1609.82|1603.32|34
1616665550000|2021-03-25 09:45:50|1610|1603.5|1611.26|1604.76|1611.27|1604.77|1610|1603.5|33
1616665560000|2021-03-25 09:46:00|1611.28|1604.78|1610.25|1603.75|1611.3|1604.8|1610.22|1603.72|28
1616665570000|2021-03-25 09:46:10|1610.24|1603.74|1609.81|1603.31|1610.37|1603.87|1609.75|1603.25|25
1616665580000|2021-03-25 09:46:20|1609.82|1603.32|1611.04|1604.54|1611.05|1604.55|1609.76|1603.26|27
1616665590000|2021-03-25 09:46:30|1611.05|1604.55|1610.97|1604.47|1611.05|1604.55|1610.92|1604.42|32
1616665600000|2021-03-25 09:46:40|1610.95|1604.45|1611.69|1605.19|1611.76|1605.26|1610.95|1604.45|31
1616665610000|2021-03-25 09:46:50|1611.71|1605.21|1611.5|1605|1611.71|1605.21|1611.47|1604.97|20
1616665620000|2021-03-25 09:47:00|1611.4|1604.9|1610.55|1604.05|1611.43|1604.93|1610.52|1604.02|29
1616665630000|2021-03-25 09:47:10|1610.58|1604.08|1611.14|1604.64|1611.15|1604.65|1610.58|1604.08|27
1616665640000|2021-03-25 09:47:20|1611.15|1604.65|1611.1|1604.6|1611.15|1604.65|1611.03|1604.53|20
1616665650000|2021-03-25 09:47:30|1611.11|1604.61|1610.59|1604.09|1611.14|1604.64|1610.59|1604.09|19
1616665660000|2021-03-25 09:47:40|1610.65|1604.15|1610.63|1604.13|1610.7|1604.2|1610.6|1604.1|21
1616665670000|2021-03-25 09:47:50|1610.65|1604.15|1610.69|1604.19|1610.7|1604.2|1610.61|1604.11|15
1616665680000|2021-03-25 09:48:00|1610.67|1604.17|1610.98|1604.48|1611|1604.5|1610.66|1604.16|11
1616665690000|2021-03-25 09:48:10|1610.96|1604.46|1611.17|1604.67|1611.47|1604.97|1610.96|1604.46|33
1616665700000|2021-03-25 09:48:20|1611.14|1604.64|1610.97|1604.47|1611.23|1604.73|1610.97|1604.47|29
1616665710000|2021-03-25 09:48:30|1611.01|1604.51|1611.46|1604.96|1611.46|1604.96|1610.87|1604.37|33
1616665720000|2021-03-25 09:48:40|1611.45|1604.95|1611.76|1605.26|1611.83|1605.33|1611.37|1604.87|27
1616665730000|2021-03-25 09:48:50|1611.78|1605.28|1611.77|1605.27|1611.82|1605.32|1611.56|1605.06|31
1616665740000|2021-03-25 09:49:00|1611.74|1605.24|1610.96|1604.46|1611.74|1605.24|1610.96|1604.46|27
1616665750000|2021-03-25 09:49:10|1610.98|1604.48|1610.98|1604.48|1611.09|1604.59|1610.94|1604.44|11
1616665760000|2021-03-25 09:49:20|1610.96|1604.46|1611.03|1604.53|1611.14|1604.64|1610.96|1604.46|32
1616665770000|2021-03-25 09:49:30|1610.97|1604.47|1610.8|1604.3|1611.1|1604.6|1610.73|1604.23|28
1616665780000|2021-03-25 09:49:40|1610.79|1604.29|1610.59|1604.09|1610.79|1604.29|1610.28|1603.78|28
1616665790000|2021-03-25 09:49:50|1610.66|1604.16|1610.62|1604.12|1610.84|1604.34|1610.45|1603.95|33
1616665800000|2021-03-25 09:50:00|1610.61|1604.11|1610.57|1604.07|1610.7|1604.2|1610.33|1603.83|31
1616665810000|2021-03-25 09:50:10|1610.55|1604.05|1610.62|1604.12|1610.7|1604.2|1610.55|1604.05|31
1616665820000|2021-03-25 09:50:20|1610.64|1604.14|1610.87|1604.37|1610.88|1604.38|1610.36|1603.86|27
1616665830000|2021-03-25 09:50:30|1610.89|1604.39|1610.85|1604.35|1610.98|1604.48|1610.85|1604.35|26
1616665840000|2021-03-25 09:50:40|1610.84|1604.34|1610.97|1604.47|1610.97|1604.47|1610.69|1604.19|13
1616665850000|2021-03-25 09:50:50|1610.95|1604.45|1611.1|1604.6|1611.1|1604.6|1610.93|1604.43|20
1616665860000|2021-03-25 09:51:00|1611.03|1604.53|1610.82|1604.32|1611.1|1604.6|1610.75|1604.25|22
1616665870000|2021-03-25 09:51:10|1610.78|1604.28|1611.14|1604.64|1611.14|1604.64|1610.73|1604.23|18
1616665880000|2021-03-25 09:51:20|1611.13|1604.63|1611.46|1604.96|1611.47|1604.97|1611.1|1604.6|21
1616665890000|2021-03-25 09:51:30|1611.44|1604.94|1610.95|1604.45|1611.44|1604.94|1610.95|1604.45|23
1616665900000|2021-03-25 09:51:40|1611.03|1604.53|1611.43|1604.93|1611.44|1604.94|1611.03|1604.53|17
1616665910000|2021-03-25 09:51:50|1611.44|1604.94|1610.6|1604.1|1611.46|1604.96|1610.6|1604.1|33
1616665920000|2021-03-25 09:52:00|1610.58|1604.08|1610.58|1604.08|1610.58|1604.08|1610.51|1604.01|10
1616665930000|2021-03-25 09:52:10|1610.59|1604.09|1610.97|1604.47|1611|1604.5|1610.59|1604.09|19
1616665940000|2021-03-25 09:52:20|1610.98|1604.48|1610.87|1604.37|1611|1604.5|1610.8|1604.3|23
1616665950000|2021-03-25 09:52:30|1610.85|1604.35|1610.9|1604.4|1610.93|1604.43|1610.63|1604.13|28
1616665960000|2021-03-25 09:52:40|1610.91|1604.41|1611.2|1604.7|1611.22|1604.72|1610.86|1604.36|28
1616665970000|2021-03-25 09:52:50|1611.21|1604.71|1611.04|1604.54|1611.21|1604.71|1610.99|1604.49|17
1616665980000|2021-03-25 09:53:00|1611.05|1604.55|1611.3|1604.8|1611.3|1604.8|1611.05|1604.55|8
1616665990000|2021-03-25 09:53:10|1611.32|1604.82|1612.6|1606.1|1612.6|1606.1|1611.31|1604.81|29
1616666000000|2021-03-25 09:53:20|1612.61|1606.11|1612.73|1606.23|1612.74|1606.24|1612.57|1606.07|13
1616666010000|2021-03-25 09:53:30|1612.74|1606.24|1613.14|1606.64|1613.82|1607.32|1612.74|1606.24|23
1616666020000|2021-03-25 09:53:40|1612.97|1606.47|1613.63|1607.13|1613.79|1607.29|1612.89|1606.39|37
1616666030000|2021-03-25 09:53:50|1613.74|1607.24|1613.73|1607.23|1613.98|1607.48|1613.71|1607.21|18
1616666040000|2021-03-25 09:54:00|1613.77|1607.27|1613.96|1607.46|1614.01|1607.51|1613.77|1607.27|12
1616666050000|2021-03-25 09:54:10|1614.03|1607.53|1614.15|1607.65|1614.3|1607.8|1614.03|1607.53|10
1616666060000|2021-03-25 09:54:20|1614.13|1607.63|1614.67|1608.17|1614.71|1608.21|1614.12|1607.62|13
1616666070000|2021-03-25 09:54:30|1614.68|1608.18|1614.38|1607.88|1614.77|1608.27|1614.34|1607.84|20
1616666080000|2021-03-25 09:54:40|1614.37|1607.87|1613.62|1607.12|1614.39|1607.89|1613.62|1607.12|24
1616666090000|2021-03-25 09:54:50|1613.63|1607.13|1613.83|1607.33|1614.07|1607.57|1613.41|1606.91|29
1616666100000|2021-03-25 09:55:00|1613.85|1607.35|1614.26|1607.76|1614.26|1607.76|1613.63|1607.13|31
1616666110000|2021-03-25 09:55:10|1614.25|1607.75|1614.89|1608.39|1614.97|1608.47|1614.25|1607.75|28
1616666120000|2021-03-25 09:55:20|1615.08|1608.58|1614.48|1607.98|1615.08|1608.58|1614.27|1607.77|24
1616666130000|2021-03-25 09:55:30|1614.49|1607.99|1614.8|1608.3|1615.12|1608.62|1614.41|1607.91|33
1616666140000|2021-03-25 09:55:40|1614.79|1608.29|1615.49|1608.99|1615.57|1609.07|1614.79|1608.29|26
1616666150000|2021-03-25 09:55:50|1615.43|1608.93|1615.7|1609.2|1615.97|1609.47|1615.31|1608.81|21
1616666160000|2021-03-25 09:56:00|1615.69|1609.19|1615.08|1608.58|1615.7|1609.2|1615.08|1608.58|26
1616666170000|2021-03-25 09:56:10|1615.11|1608.61|1615.53|1609.03|1615.69|1609.19|1615.03|1608.53|27
1616666180000|2021-03-25 09:56:20|1615.54|1609.04|1615.57|1609.07|1615.57|1609.07|1615.26|1608.76|28
1616666190000|2021-03-25 09:56:30|1615.58|1609.08|1615.26|1608.76|1615.83|1609.33|1614.86|1608.36|29
1616666200000|2021-03-25 09:56:40|1615.19|1608.69|1615.12|1608.62|1615.23|1608.73|1614.94|1608.44|27
1616666210000|2021-03-25 09:56:50|1615.11|1608.61|1615.08|1608.58|1615.28|1608.78|1615.06|1608.56|21
1616666220000|2021-03-25 09:57:00|1615.09|1608.59|1614.12|1607.62|1615.09|1608.59|1614.08|1607.58|30
1616666230000|2021-03-25 09:57:10|1614.14|1607.64|1613.57|1607.07|1614.14|1607.64|1613.52|1607.02|32
1616666240000|2021-03-25 09:57:20|1613.58|1607.08|1613.3|1606.8|1613.58|1607.08|1613.28|1606.78|18
1616666250000|2021-03-25 09:57:30|1613.29|1606.79|1612|1605.5|1613.29|1606.79|1611.87|1605.37|24
1616666260000|2021-03-25 09:57:40|1612.02|1605.52|1612.87|1606.37|1612.89|1606.39|1611.99|1605.49|31
1616666270000|2021-03-25 09:57:50|1612.89|1606.39|1612.89|1606.39|1613.31|1606.81|1612.74|1606.24|27
1616666280000|2021-03-25 09:58:00|1612.92|1606.42|1613.08|1606.58|1613.1|1606.6|1612.62|1606.12|29
1616666290000|2021-03-25 09:58:10|1613.07|1606.57|1613.36|1606.86|1613.36|1606.86|1613.07|1606.57|24
1616666300000|2021-03-25 09:58:20|1613.31|1606.81|1612.95|1606.45|1613.36|1606.86|1612.95|1606.45|19
1616666310000|2021-03-25 09:58:30|1612.98|1606.48|1614.39|1607.89|1614.39|1607.89|1612.92|1606.42|29
1616666320000|2021-03-25 09:58:40|1614.57|1608.07|1615.15|1608.65|1615.15|1608.65|1614.56|1608.06|17
1616666330000|2021-03-25 09:58:50|1615.17|1608.67|1615.72|1609.22|1615.83|1609.33|1615.12|1608.62|29
1616666340000|2021-03-25 09:59:00|1615.66|1609.16|1614.83|1608.33|1615.66|1609.16|1614.64|1608.14|32
1616666350000|2021-03-25 09:59:10|1614.84|1608.34|1614.59|1608.09|1615.62|1609.12|1614.59|1608.09|35
1616666360000|2021-03-25 09:59:20|1614.56|1608.06|1614.3|1607.8|1614.6|1608.1|1614.3|1607.8|20
1616666370000|2021-03-25 09:59:30|1614.31|1607.81|1614.73|1608.23|1615|1608.5|1614.31|1607.81|30
1616666380000|2021-03-25 09:59:40|1614.72|1608.22|1614.12|1607.62|1614.75|1608.25|1614.08|1607.58|15
1616666390000|2021-03-25 09:59:50|1614.07|1607.57|1614.26|1607.76|1614.43|1607.93|1614.07|1607.57|21
1616666400000|2021-03-25 10:00:00|1614.22|1607.72|1614.81|1608.31|1614.89|1608.39|1614.22|1607.72|27
1616666410000|2021-03-25 10:00:10|1614.69|1608.19|1615.15|1608.65|1615.15|1608.65|1614.08|1607.58|33
1616666420000|2021-03-25 10:00:20|1615.21|1608.71|1615.89|1609.39|1615.93|1609.43|1615.19|1608.69|25
1616666430000|2021-03-25 10:00:30|1615.87|1609.37|1616.14|1609.64|1616.19|1609.69|1615.87|1609.37|20
1616666440000|2021-03-25 10:00:40|1616.17|1609.67|1616.59|1610.09|1616.59|1610.09|1615.9|1609.4|17
1616666450000|2021-03-25 10:00:50|1616.58|1610.08|1615.84|1609.34|1616.58|1610.08|1615.84|1609.34|23
1616666460000|2021-03-25 10:01:00|1615.8|1609.3|1615.57|1609.07|1615.81|1609.31|1615.57|1609.07|21
1616666470000|2021-03-25 10:01:10|1615.56|1609.06|1615.49|1608.99|1615.59|1609.09|1615.13|1608.63|20
1616666480000|2021-03-25 10:01:20|1615.33|1608.83|1615.88|1609.38|1615.93|1609.43|1615.33|1608.83|28
1616666490000|2021-03-25 10:01:30|1615.84|1609.34|1615.38|1608.88|1615.84|1609.34|1615.38|1608.88|16
1616666500000|2021-03-25 10:01:40|1615.41|1608.91|1615.58|1609.08|1615.58|1609.08|1615.39|1608.89|14
1616666510000|2021-03-25 10:01:50|1615.54|1609.04|1615.54|1609.04|1615.71|1609.21|1615.54|1609.04|7
1616666520000|2021-03-25 10:02:00|1615.55|1609.05|1615.67|1609.17|1615.67|1609.17|1615.54|1609.04|20
1616666530000|2021-03-25 10:02:10|1615.63|1609.13|1615.8|1609.3|1615.86|1609.36|1615.57|1609.07|28
1616666540000|2021-03-25 10:02:20|1615.83|1609.33|1615.25|1608.75|1615.9|1609.4|1615.21|1608.71|22
1616666550000|2021-03-25 10:02:30|1615.29|1608.79|1615.54|1609.04|1615.55|1609.05|1615.12|1608.62|19
1616666560000|2021-03-25 10:02:40|1615.53|1609.03|1615.62|1609.12|1615.74|1609.24|1615.37|1608.87|21
1616666570000|2021-03-25 10:02:50|1615.61|1609.11|1615.3|1608.8|1615.63|1609.13|1614.89|1608.39|32
1616666580000|2021-03-25 10:03:00|1615.29|1608.79|1614.7|1608.2|1615.29|1608.79|1614.7|1608.2|27
1616666590000|2021-03-25 10:03:10|1614.69|1608.19|1614.4|1607.9|1614.69|1608.19|1614.4|1607.9|25
1616666600000|2021-03-25 10:03:20|1614.42|1607.92|1613.08|1606.58|1614.42|1607.92|1613.05|1606.55|31
1616666610000|2021-03-25 10:03:30|1613.07|1606.57|1612.9|1606.4|1613.07|1606.57|1612.9|1606.4|14
1616666620000|2021-03-25 10:03:40|1612.62|1606.12|1612.26|1605.76|1612.62|1606.12|1612.26|1605.76|27
1616666630000|2021-03-25 10:03:50|1612.28|1605.78|1612.15|1605.65|1612.28|1605.78|1611.65|1605.15|28
1616666640000|2021-03-25 10:04:00|1612.14|1605.64|1612.61|1606.11|1612.72|1606.22|1612.02|1605.52|27
1616666650000|2021-03-25 10:04:10|1612.62|1606.12|1612.25|1605.75|1612.62|1606.12|1612.25|1605.75|12
1616666660000|2021-03-25 10:04:20|1612.35|1605.85|1611.82|1605.32|1612.35|1605.85|1611.8|1605.3|15
1616666670000|2021-03-25 10:04:30|1611.81|1605.31|1611.28|1604.78|1611.81|1605.31|1611.26|1604.76|21
1616666680000|2021-03-25 10:04:40|1611.27|1604.77|1611.92|1605.42|1611.94|1605.44|1611.27|1604.77|22
1616666690000|2021-03-25 10:04:50|1611.91|1605.41|1612|1605.5|1612|1605.5|1611.46|1604.96|25
1616666700000|2021-03-25 10:05:00|1611.99|1605.49|1611.85|1605.35|1612|1605.5|1611.85|1605.35|19
1616666710000|2021-03-25 10:05:10|1611.78|1605.28|1611.39|1604.89|1611.78|1605.28|1611.35|1604.85|19
1616666720000|2021-03-25 10:05:20|1611.38|1604.88|1611.44|1604.94|1611.44|1604.94|1611.21|1604.71|19
1616666730000|2021-03-25 10:05:30|1611.42|1604.92|1612.06|1605.56|1612.06|1605.56|1611.42|1604.92|27
1616666740000|2021-03-25 10:05:40|1612.07|1605.57|1611.1|1604.6|1612.25|1605.75|1611.1|1604.6|30
1616666750000|2021-03-25 10:05:50|1611.07|1604.57|1611.13|1604.63|1611.26|1604.76|1611|1604.5|25
1616666760000|2021-03-25 10:06:00|1611.14|1604.64|1611.04|1604.54|1611.14|1604.64|1611.02|1604.52|23
1616666770000|2021-03-25 10:06:10|1611.06|1604.56|1610.97|1604.47|1611.09|1604.59|1610.89|1604.39|22
1616666780000|2021-03-25 10:06:20|1611.01|1604.51|1610.66|1604.16|1611.01|1604.51|1610.66|1604.16|12
1616666790000|2021-03-25 10:06:30|1610.65|1604.15|1610.63|1604.13|1610.66|1604.16|1610.62|1604.12|10
1616666800000|2021-03-25 10:06:40|1610.6|1604.1|1610.85|1604.35|1610.9|1604.4|1610.58|1604.08|11
1616666810000|2021-03-25 10:06:50|1610.65|1604.15|1610.58|1604.08|1610.72|1604.22|1610.57|1604.07|14
1616666820000|2021-03-25 10:07:00|1610.56|1604.06|1610.03|1603.53|1610.6|1604.1|1609.98|1603.48|27
1616666830000|2021-03-25 10:07:10|1610.05|1603.55|1610.69|1604.19|1610.74|1604.24|1610.03|1603.53|25
1616666840000|2021-03-25 10:07:20|1610.7|1604.2|1610.2|1603.7|1610.7|1604.2|1610.19|1603.69|14
1616666850000|2021-03-25 10:07:30|1610.19|1603.69|1610.11|1603.61|1610.23|1603.73|1610.11|1603.61|12
1616666860000|2021-03-25 10:07:40|1610.02|1603.52|1609.03|1602.53|1610.02|1603.52|1609.03|1602.53|15
1616666870000|2021-03-25 10:07:50|1608.97|1602.47|1608.31|1601.81|1608.97|1602.47|1607.66|1601.16|35
1616666880000|2021-03-25 10:08:00|1608.34|1601.84|1607.95|1601.45|1608.34|1601.84|1607.91|1601.41|29
1616666890000|2021-03-25 10:08:10|1607.94|1601.44|1606.88|1600.38|1607.94|1601.44|1606.82|1600.32|35
1616666900000|2021-03-25 10:08:20|1606.87|1600.37|1606.73|1600.23|1606.88|1600.38|1606.21|1599.71|29
1616666910000|2021-03-25 10:08:30|1606.78|1600.28|1605.51|1599.01|1606.78|1600.28|1605.51|1599.01|29
1616666920000|2021-03-25 10:08:40|1605.48|1598.98|1605.19|1598.69|1606.13|1599.63|1605|1598.5|24
1616666930000|2021-03-25 10:08:50|1605.22|1598.72|1605.42|1598.92|1606.04|1599.54|1604.7|1598.2|37
1616666940000|2021-03-25 10:09:00|1605.03|1598.53|1603.67|1597.17|1605.03|1598.53|1603.07|1596.57|37
1616666950000|2021-03-25 10:09:10|1603.74|1597.24|1604.03|1597.53|1604.75|1598.25|1603.73|1597.23|39
1616666960000|2021-03-25 10:09:20|1604.02|1597.52|1603.5|1597|1604.32|1597.82|1603.5|1597|34
1616666970000|2021-03-25 10:09:30|1603.54|1597.04|1603.86|1597.36|1604.08|1597.58|1603.4|1596.9|34
1616666980000|2021-03-25 10:09:40|1603.88|1597.38|1602.99|1596.49|1603.89|1597.39|1602.99|1596.49|38
1616666990000|2021-03-25 10:09:50|1602.98|1596.48|1602.46|1595.96|1602.98|1596.48|1601.94|1595.44|35
1616667000000|2021-03-25 10:10:00|1602.44|1595.94|1603.53|1597.03|1603.54|1597.04|1602.32|1595.82|39
1616667010000|2021-03-25 10:10:10|1603.57|1597.07|1604.03|1597.53|1604.11|1597.61|1603.49|1596.99|39
1616667020000|2021-03-25 10:10:20|1604.04|1597.54|1604.61|1598.11|1604.71|1598.21|1604.04|1597.54|36
1616667030000|2021-03-25 10:10:30|1604.62|1598.12|1604.34|1597.84|1605.1|1598.6|1604.22|1597.72|37
1616667040000|2021-03-25 10:10:40|1604.36|1597.86|1604.61|1598.11|1604.94|1598.44|1604.32|1597.82|30
1616667050000|2021-03-25 10:10:50|1604.64|1598.14|1604.93|1598.43|1605.11|1598.61|1604.6|1598.1|27
1616667060000|2021-03-25 10:11:00|1605|1598.5|1604.94|1598.44|1605.52|1599.02|1604.89|1598.39|32
1616667070000|2021-03-25 10:11:10|1604.69|1598.19|1605.46|1598.96|1605.5|1599|1604.69|1598.19|32
1616667080000|2021-03-25 10:11:20|1605.44|1598.94|1605.02|1598.52|1605.44|1598.94|1604.85|1598.35|26
1616667090000|2021-03-25 10:11:30|1605.05|1598.55|1604.51|1598.01|1605.05|1598.55|1604.51|1598.01|31
1616667100000|2021-03-25 10:11:40|1604.47|1597.97|1604.62|1598.12|1604.92|1598.42|1604.38|1597.88|33
1616667110000|2021-03-25 10:11:50|1604.66|1598.16|1604.93|1598.43|1605.29|1598.79|1604.58|1598.08|33
1616667120000|2021-03-25 10:12:00|1604.94|1598.44|1604.93|1598.43|1605.14|1598.64|1604.71|1598.21|35
1616667130000|2021-03-25 10:12:10|1604.94|1598.44|1605.25|1598.75|1605.26|1598.76|1604.75|1598.25|28
1616667140000|2021-03-25 10:12:20|1605.26|1598.76|1605|1598.5|1605.26|1598.76|1604.63|1598.13|31
1616667150000|2021-03-25 10:12:30|1604.99|1598.49|1605.78|1599.28|1605.78|1599.28|1604.99|1598.49|28
1616667160000|2021-03-25 10:12:40|1605.79|1599.29|1606.05|1599.55|1606.19|1599.69|1605.72|1599.22|32
1616667170000|2021-03-25 10:12:50|1606|1599.5|1605.62|1599.12|1606|1599.5|1605.56|1599.06|33
1616667180000|2021-03-25 10:13:00|1605.63|1599.13|1606.05|1599.55|1606.1|1599.6|1605.5|1599|28
1616667190000|2021-03-25 10:13:10|1606.09|1599.59|1606.37|1599.87|1606.45|1599.95|1606.09|1599.59|18
1616667200000|2021-03-25 10:13:20|1606.35|1599.85|1606.96|1600.46|1606.98|1600.48|1606.16|1599.66|19
1616667210000|2021-03-25 10:13:30|1606.95|1600.45|1606.98|1600.48|1607.06|1600.56|1606.62|1600.12|30
1616667220000|2021-03-25 10:13:40|1607|1600.5|1607.18|1600.68|1607.26|1600.76|1607|1600.5|29
1616667230000|2021-03-25 10:13:50|1607.19|1600.69|1607.47|1600.97|1607.47|1600.97|1607.1|1600.6|26
1616667240000|2021-03-25 10:14:00|1607.49|1600.99|1607.38|1600.88|1607.61|1601.11|1607.31|1600.81|27
1616667250000|2021-03-25 10:14:10|1607.39|1600.89|1607|1600.5|1607.4|1600.9|1606.86|1600.36|19
1616667260000|2021-03-25 10:14:20|1606.99|1600.49|1607.21|1600.71|1607.25|1600.75|1606.92|1600.42|17
1616667270000|2021-03-25 10:14:30|1607.29|1600.79|1607.13|1600.63|1607.3|1600.8|1607.13|1600.63|10
1616667280000|2021-03-25 10:14:40|1607.16|1600.66|1607.06|1600.56|1607.17|1600.67|1607.06|1600.56|10
1616667290000|2021-03-25 10:14:50|1607.07|1600.57|1607.08|1600.58|1607.11|1600.61|1606.93|1600.43|16
1616667300000|2021-03-25 10:15:00|1607.12|1600.62|1606.15|1599.65|1607.12|1600.62|1606.11|1599.61|29
1616667310000|2021-03-25 10:15:10|1606.13|1599.63|1606.21|1599.71|1606.27|1599.77|1605.87|1599.37|18
1616667320000|2021-03-25 10:15:20|1606.19|1599.69|1606.28|1599.78|1606.39|1599.89|1606.19|1599.69|25
1616667330000|2021-03-25 10:15:30|1606.29|1599.79|1606.1|1599.6|1606.33|1599.83|1606.1|1599.6|20
1616667340000|2021-03-25 10:15:40|1606.08|1599.58|1605.68|1599.18|1606.11|1599.61|1605.68|1599.18|22
1616667350000|2021-03-25 10:15:50|1605.84|1599.34|1605.93|1599.43|1606.03|1599.53|1605.67|1599.17|29
1616667360000|2021-03-25 10:16:00|1605.91|1599.41|1606.56|1600.06|1606.67|1600.17|1605.91|1599.41|36
1616667370000|2021-03-25 10:16:10|1606.52|1600.02|1607.57|1601.07|1607.59|1601.09|1606.48|1599.98|30
1616667380000|2021-03-25 10:16:20|1607.52|1601.02|1607.83|1601.33|1607.83|1601.33|1607.5|1601|15
1616667390000|2021-03-25 10:16:30|1607.84|1601.34|1608.04|1601.54|1608.04|1601.54|1607.84|1601.34|10
1616667400000|2021-03-25 10:16:40|1608.02|1601.52|1608.02|1601.52|1608.06|1601.56|1607.91|1601.41|19
1616667410000|2021-03-25 10:16:50|1607.95|1601.45|1607.44|1600.94|1607.95|1601.45|1607.31|1600.81|22
1616667420000|2021-03-25 10:17:00|1607.45|1600.95|1607.76|1601.26|1607.96|1601.46|1607.45|1600.95|17
1616667430000|2021-03-25 10:17:10|1607.79|1601.29|1607.84|1601.34|1608.12|1601.62|1607.79|1601.29|23
1616667440000|2021-03-25 10:17:20|1607.87|1601.37|1608.88|1602.38|1608.88|1602.38|1607.84|1601.34|27
1616667450000|2021-03-25 10:17:30|1608.92|1602.42|1610.26|1603.76|1610.28|1603.78|1608.89|1602.39|36
1616667460000|2021-03-25 10:17:40|1610.28|1603.78|1610.43|1603.93|1610.5|1604|1609.74|1603.24|34
1616667470000|2021-03-25 10:17:50|1610.45|1603.95|1612.67|1606.17|1612.67|1606.17|1610.3|1603.8|36
1616667480000|2021-03-25 10:18:00|1612.68|1606.18|1613.9|1607.4|1613.99|1607.49|1612.68|1606.18|32
1616667490000|2021-03-25 10:18:10|1613.88|1607.38|1612.71|1606.21|1613.88|1607.38|1612.67|1606.17|27
1616667500000|2021-03-25 10:18:20|1612.7|1606.2|1611.9|1605.4|1612.7|1606.2|1611.88|1605.38|28
1616667510000|2021-03-25 10:18:30|1611.88|1605.38|1611.76|1605.26|1611.88|1605.38|1611.5|1605|17
1616667520000|2021-03-25 10:18:40|1611.78|1605.28|1611.54|1605.04|1611.78|1605.28|1611.54|1605.04|18
1616667530000|2021-03-25 10:18:50|1611.53|1605.03|1610.34|1603.84|1611.53|1605.03|1610.34|1603.84|25
1616667540000|2021-03-25 10:19:00|1610.36|1603.86|1611.49|1604.99|1611.66|1605.16|1610.3|1603.8|34
1616667550000|2021-03-25 10:19:10|1611.46|1604.96|1611.21|1604.71|1611.6|1605.1|1611.21|1604.71|26
1616667560000|2021-03-25 10:19:20|1611.13|1604.63|1610.2|1603.7|1611.13|1604.63|1610.18|1603.68|26
1616667570000|2021-03-25 10:19:30|1610.18|1603.68|1610.35|1603.85|1610.35|1603.85|1610.04|1603.54|26
1616667580000|2021-03-25 10:19:40|1610.36|1603.86|1610.16|1603.66|1610.36|1603.86|1610.16|1603.66|20
1616667590000|2021-03-25 10:19:50|1610.18|1603.68|1610.76|1604.26|1610.94|1604.44|1610.11|1603.61|32
1616667600000|2021-03-25 10:20:00|1610.78|1604.28|1610.37|1603.87|1611.29|1604.79|1610.36|1603.86|34
1616667610000|2021-03-25 10:20:10|1610.3|1603.8|1609.77|1603.27|1610.35|1603.85|1609.77|1603.27|29
1616667620000|2021-03-25 10:20:20|1609.81|1603.31|1609.96|1603.46|1610.06|1603.56|1609.7|1603.2|33
1616667630000|2021-03-25 10:20:30|1609.93|1603.43|1609.76|1603.26|1610.16|1603.66|1609.76|1603.26|29
1616667640000|2021-03-25 10:20:40|1609.79|1603.29|1609.9|1603.4|1609.92|1603.42|1609.74|1603.24|17
1616667650000|2021-03-25 10:20:50|1609.93|1603.43|1609.83|1603.33|1609.97|1603.47|1609.83|1603.33|23
1616667660000|2021-03-25 10:21:00|1609.85|1603.35|1609.59|1603.09|1609.86|1603.36|1609.59|1603.09|16
1616667670000|2021-03-25 10:21:10|1609.58|1603.08|1609.1|1602.6|1609.59|1603.09|1609.1|1602.6|23
1616667680000|2021-03-25 10:21:20|1609.12|1602.62|1609.1|1602.6|1609.23|1602.73|1609.09|1602.59|25
1616667690000|2021-03-25 10:21:30|1609.08|1602.58|1609.44|1602.94|1609.53|1603.03|1609.04|1602.54|22
1616667700000|2021-03-25 10:21:40|1609.43|1602.93|1609.08|1602.58|1609.43|1602.93|1609.05|1602.55|25
1616667710000|2021-03-25 10:21:50|1609.07|1602.57|1608.01|1601.51|1609.08|1602.58|1608.01|1601.51|20
1616667720000|2021-03-25 10:22:00|1607.99|1601.49|1607.97|1601.47|1607.99|1601.49|1607.62|1601.12|18
1616667730000|2021-03-25 10:22:10|1607.94|1601.44|1607.86|1601.36|1608|1601.5|1607.83|1601.33|29
1616667740000|2021-03-25 10:22:20|1607.92|1601.42|1607.63|1601.13|1607.92|1601.42|1607.59|1601.09|17
1616667750000|2021-03-25 10:22:30|1607.64|1601.14|1608.06|1601.56|1608.12|1601.62|1607.52|1601.02|25
1616667760000|2021-03-25 10:22:40|1608.11|1601.61|1607.73|1601.23|1608.12|1601.62|1607.68|1601.18|28
1616667770000|2021-03-25 10:22:50|1607.77|1601.27|1608.54|1602.04|1608.6|1602.1|1607.69|1601.19|33
1616667780000|2021-03-25 10:23:00|1608.52|1602.02|1609.69|1603.19|1609.76|1603.26|1608.51|1602.01|22
1616667790000|2021-03-25 10:23:10|1609.68|1603.18|1609.71|1603.21|1609.74|1603.24|1609.62|1603.12|11
1616667800000|2021-03-25 10:23:20|1609.74|1603.24|1609.69|1603.19|1609.78|1603.28|1609.69|1603.19|8
1616667810000|2021-03-25 10:23:30|1609.66|1603.16|1609.71|1603.21|1609.71|1603.21|1609.43|1602.93|23
1616667820000|2021-03-25 10:23:40|1609.69|1603.19|1609.75|1603.25|1609.76|1603.26|1609.68|1603.18|17
1616667830000|2021-03-25 10:23:50|1609.78|1603.28|1609.65|1603.15|1609.8|1603.3|1609.64|1603.14|16
1616667840000|2021-03-25 10:24:00|1609.69|1603.19|1610.82|1604.32|1610.86|1604.36|1609.65|1603.15|25
1616667850000|2021-03-25 10:24:10|1610.85|1604.35|1611.01|1604.51|1611.12|1604.62|1610.85|1604.35|11
1616667860000|2021-03-25 10:24:20|1611.1|1604.6|1611.25|1604.75|1611.31|1604.81|1611.09|1604.59|13
1616667870000|2021-03-25 10:24:30|1611.27|1604.77|1611.25|1604.75|1611.35|1604.85|1610.87|1604.37|29
1616667880000|2021-03-25 10:24:40|1611.28|1604.78|1611.03|1604.53|1611.3|1604.8|1611|1604.5|30
1616667890000|2021-03-25 10:24:50|1611.05|1604.55|1610.88|1604.38|1611.06|1604.56|1610.85|1604.35|18
1616667900000|2021-03-25 10:25:00|1610.87|1604.37|1611.33|1604.83|1611.33|1604.83|1610.85|1604.35|11
1616667910000|2021-03-25 10:25:10|1611.32|1604.82|1611|1604.5|1611.32|1604.82|1610.97|1604.47|19
1616667920000|2021-03-25 10:25:20|1610.96|1604.46|1610.55|1604.05|1610.96|1604.46|1610.52|1604.02|21
1616667930000|2021-03-25 10:25:30|1610.58|1604.08|1610.13|1603.63|1610.62|1604.12|1609.98|1603.48|22
1616667940000|2021-03-25 10:25:40|1610.05|1603.55|1610.15|1603.65|1610.37|1603.87|1610.04|1603.54|15
1616667950000|2021-03-25 10:25:50|1610.24|1603.74|1609.7|1603.2|1610.24|1603.74|1609.7|1603.2|21
1616667960000|2021-03-25 10:26:00|1609.47|1602.97|1608.59|1602.09|1609.71|1603.21|1608.13|1601.63|32
1616667970000|2021-03-25 10:26:10|1608.58|1602.08|1607.66|1601.16|1608.58|1602.08|1607.53|1601.03|32
1616667980000|2021-03-25 10:26:20|1607.62|1601.12|1607.31|1600.81|1607.62|1601.12|1607.31|1600.81|15
1616667990000|2021-03-25 10:26:30|1607.3|1600.8|1608.52|1602.02|1608.52|1602.02|1607.3|1600.8|35
1616668000000|2021-03-25 10:26:40|1608.7|1602.2|1608.77|1602.27|1608.89|1602.39|1608.6|1602.1|33
1616668010000|2021-03-25 10:26:50|1608.79|1602.29|1609.63|1603.13|1609.63|1603.13|1608.79|1602.29|38
1616668020000|2021-03-25 10:27:00|1609.65|1603.15|1609.65|1603.15|1609.87|1603.37|1609.5|1603|21
1616668030000|2021-03-25 10:27:10|1609.66|1603.16|1610.5|1604|1610.63|1604.13|1609.61|1603.11|28
1616668040000|2021-03-25 10:27:20|1610.52|1604.02|1610.96|1604.46|1610.96|1604.46|1610.3|1603.8|31
1616668050000|2021-03-25 10:27:30|1610.97|1604.47|1612.07|1605.57|1612.53|1606.03|1610.62|1604.12|20
1616668060000|2021-03-25 10:27:40|1611.95|1605.45|1612.18|1605.68|1612.26|1605.76|1611.95|1605.45|29
1616668070000|2021-03-25 10:27:50|1612.21|1605.71|1612.32|1605.82|1612.48|1605.98|1612.17|1605.67|20
1616668080000|2021-03-25 10:28:00|1612.34|1605.84|1611.8|1605.3|1612.34|1605.84|1611.8|1605.3|27
1616668090000|2021-03-25 10:28:10|1611.79|1605.29|1611.64|1605.14|1611.79|1605.29|1611.64|1605.14|7
1616668100000|2021-03-25 10:28:20|1611.65|1605.15|1612.04|1605.54|1612.07|1605.57|1611.65|1605.15|26
1616668110000|2021-03-25 10:28:30|1612.1|1605.6|1612.08|1605.58|1612.14|1605.64|1612.01|1605.51|24
1616668120000|2021-03-25 10:28:40|1612.07|1605.57|1612.56|1606.06|1612.71|1606.21|1612.05|1605.55|30
1616668130000|2021-03-25 10:28:50|1612.57|1606.07|1612.68|1606.18|1612.71|1606.21|1612.57|1606.07|17
1616668140000|2021-03-25 10:29:00|1612.71|1606.21|1613|1606.5|1613.02|1606.52|1612.71|1606.21|15
1616668150000|2021-03-25 10:29:10|1612.98|1606.48|1612.13|1605.63|1612.98|1606.48|1612.12|1605.62|22
1616668160000|2021-03-25 10:29:20|1612.14|1605.64|1611.79|1605.29|1612.19|1605.69|1611.65|1605.15|19
1616668170000|2021-03-25 10:29:30|1611.78|1605.28|1612.71|1606.21|1612.71|1606.21|1611.78|1605.28|16
1616668180000|2021-03-25 10:29:40|1612.72|1606.22|1612.73|1606.23|1612.73|1606.23|1612.71|1606.21|4
1616668190000|2021-03-25 10:29:50|1612.72|1606.22|1613.13|1606.63|1613.21|1606.71|1612.72|1606.22|21
1616668200000|2021-03-25 10:30:00|1613.15|1606.65|1614.73|1608.23|1614.75|1608.25|1613.15|1606.65|30
1616668210000|2021-03-25 10:30:10|1614.78|1608.28|1614.57|1608.07|1614.87|1608.37|1614.31|1607.81|31
1616668220000|2021-03-25 10:30:20|1614.59|1608.09|1614.4|1607.9|1614.66|1608.16|1614.37|1607.87|26
1616668230000|2021-03-25 10:30:30|1614.38|1607.88|1614.93|1608.43|1614.93|1608.43|1614.37|1607.87|21
1616668240000|2021-03-25 10:30:40|1614.73|1608.23|1615.58|1609.08|1615.63|1609.13|1614.67|1608.17|27
1616668250000|2021-03-25 10:30:50|1615.57|1609.07|1615.25|1608.75|1615.91|1609.41|1615.25|1608.75|32
1616668260000|2021-03-25 10:31:00|1615.15|1608.65|1615.53|1609.03|1615.65|1609.15|1615.05|1608.55|35
1616668270000|2021-03-25 10:31:10|1615.58|1609.08|1615.73|1609.23|1615.82|1609.32|1615.58|1609.08|22
1616668280000|2021-03-25 10:31:20|1615.77|1609.27|1615.84|1609.34|1616.03|1609.53|1615.74|1609.24|19
1616668290000|2021-03-25 10:31:30|1615.76|1609.26|1616.01|1609.51|1616.09|1609.59|1615.76|1609.26|23
1616668300000|2021-03-25 10:31:40|1615.99|1609.49|1616.17|1609.67|1616.17|1609.67|1615.5|1609|27
1616668310000|2021-03-25 10:31:50|1616.22|1609.72|1615.98|1609.48|1616.75|1610.25|1615.87|1609.37|29
1616668320000|2021-03-25 10:32:00|1616|1609.5|1615.59|1609.09|1616|1609.5|1615.59|1609.09|23
1616668330000|2021-03-25 10:32:10|1615.57|1609.07|1614.7|1608.2|1615.57|1609.07|1614.7|1608.2|30
1616668340000|2021-03-25 10:32:20|1614.66|1608.16|1614.19|1607.69|1614.74|1608.24|1613.7|1607.2|31
1616668350000|2021-03-25 10:32:30|1614.18|1607.68|1613.75|1607.25|1614.18|1607.68|1613.75|1607.25|22
1616668360000|2021-03-25 10:32:40|1613.74|1607.24|1612.89|1606.39|1613.8|1607.3|1612.82|1606.32|27
1616668370000|2021-03-25 10:32:50|1612.95|1606.45|1612.28|1605.78|1612.97|1606.47|1612.28|1605.78|32
1616668380000|2021-03-25 10:33:00|1612.24|1605.74|1612.17|1605.67|1612.51|1606.01|1612.17|1605.67|24
1616668390000|2021-03-25 10:33:10|1612.15|1605.65|1612.16|1605.66|1612.16|1605.66|1612.14|1605.64|8
1616668400000|2021-03-25 10:33:20|1612.22|1605.72|1613.06|1606.56|1613.19|1606.69|1612.22|1605.72|34
1616668410000|2021-03-25 10:33:30|1612.94|1606.44|1612.56|1606.06|1612.97|1606.47|1612.56|1606.06|19
1616668420000|2021-03-25 10:33:40|1612.57|1606.07|1613.04|1606.54|1613.07|1606.57|1612.43|1605.93|22
1616668430000|2021-03-25 10:33:50|1613.05|1606.55|1612.38|1605.88|1613.09|1606.59|1612.38|1605.88|26
1616668440000|2021-03-25 10:34:00|1612.34|1605.84|1612.19|1605.69|1612.34|1605.84|1612.18|1605.68|12
1616668450000|2021-03-25 10:34:10|1612.23|1605.73|1613.11|1606.61|1613.11|1606.61|1612.23|1605.73|31
1616668460000|2021-03-25 10:34:20|1613.08|1606.58|1613.04|1606.54|1613.1|1606.6|1612.93|1606.43|20
1616668470000|2021-03-25 10:34:30|1613.05|1606.55|1613.14|1606.64|1613.35|1606.85|1613.05|1606.55|28
1616668480000|2021-03-25 10:34:40|1613.15|1606.65|1613.2|1606.7|1613.44|1606.94|1613.1|1606.6|25
1616668490000|2021-03-25 10:34:50|1613.23|1606.73|1613.39|1606.89|1613.44|1606.94|1613.23|1606.73|24
1616668500000|2021-03-25 10:35:00|1613.43|1606.93|1613.48|1606.98|1613.56|1607.06|1613.39|1606.89|20
1616668510000|2021-03-25 10:35:10|1613.46|1606.96|1613.5|1607|1613.62|1607.12|1613.46|1606.96|19
1616668520000|2021-03-25 10:35:20|1613.49|1606.99|1613.59|1607.09|1613.8|1607.3|1613.49|1606.99|14
1616668530000|2021-03-25 10:35:30|1613.64|1607.14|1613.16|1606.66|1613.81|1607.31|1613.16|1606.66|27
1616668540000|2021-03-25 10:35:40|1613.14|1606.64|1612.91|1606.41|1613.18|1606.68|1612.88|1606.38|18
1616668550000|2021-03-25 10:35:50|1612.98|1606.48|1613.17|1606.67|1613.23|1606.73|1612.98|1606.48|28
1616668560000|2021-03-25 10:36:00|1613.16|1606.66|1613.1|1606.6|1613.4|1606.9|1612.98|1606.48|29
1616668570000|2021-03-25 10:36:10|1613.13|1606.63|1613.22|1606.72|1613.25|1606.75|1613|1606.5|20
1616668580000|2021-03-25 10:36:20|1613.26|1606.76|1612.56|1606.06|1613.28|1606.78|1612.53|1606.03|29
1616668590000|2021-03-25 10:36:30|1612.55|1606.05|1611.77|1605.27|1612.55|1606.05|1611.75|1605.25|19
1616668600000|2021-03-25 10:36:40|1611.76|1605.26|1612.13|1605.63|1612.13|1605.63|1611.76|1605.26|10
1616668610000|2021-03-25 10:36:50|1612.19|1605.69|1612.44|1605.94|1612.47|1605.97|1612.19|1605.69|28
1616668620000|2021-03-25 10:37:00|1612.43|1605.93|1613.85|1607.35|1613.85|1607.35|1612.37|1605.87|34
1616668630000|2021-03-25 10:37:10|1613.88|1607.38|1614.31|1607.81|1614.34|1607.84|1613.88|1607.38|32
1616668640000|2021-03-25 10:37:20|1614.39|1607.89|1615.17|1608.67|1615.22|1608.72|1614.39|1607.89|28
1616668650000|2021-03-25 10:37:30|1615.16|1608.66|1614.21|1607.71|1615.17|1608.67|1614.18|1607.68|26
1616668660000|2021-03-25 10:37:40|1614.2|1607.7|1614.46|1607.96|1614.46|1607.96|1613.75|1607.25|26
1616668670000|2021-03-25 10:37:50|1614.49|1607.99|1614.05|1607.55|1614.74|1608.24|1614.01|1607.51|34
1616668680000|2021-03-25 10:38:00|1614.03|1607.53|1615.14|1608.64|1615.17|1608.67|1613.91|1607.41|32
1616668690000|2021-03-25 10:38:10|1615.12|1608.62|1615.13|1608.63|1615.3|1608.8|1614.95|1608.45|23
1616668700000|2021-03-25 10:38:20|1615.08|1608.58|1614.68|1608.18|1615.15|1608.65|1614.6|1608.1|34
1616668710000|2021-03-25 10:38:30|1614.65|1608.15|1614.7|1608.2|1614.87|1608.37|1614.61|1608.11|29
1616668720000|2021-03-25 10:38:40|1614.68|1608.18|1615.12|1608.62|1615.12|1608.62|1614.68|1608.18|25
1616668730000|2021-03-25 10:38:50|1615.13|1608.63|1614.56|1608.06|1615.13|1608.63|1614.56|1608.06|22
1616668740000|2021-03-25 10:39:00|1614.55|1608.05|1615.82|1609.32|1615.82|1609.32|1614.51|1608.01|26
1616668750000|2021-03-25 10:39:10|1615.78|1609.28|1616|1609.5|1616.12|1609.62|1615.78|1609.28|27
1616668760000|2021-03-25 10:39:20|1615.93|1609.43|1615.26|1608.76|1615.93|1609.43|1615.21|1608.71|27
1616668770000|2021-03-25 10:39:30|1615.24|1608.74|1615.64|1609.14|1615.68|1609.18|1615.05|1608.55|37
1616668780000|2021-03-25 10:39:40|1615.67|1609.17|1617.47|1610.97|1617.47|1610.97|1615.65|1609.15|35
1616668790000|2021-03-25 10:39:50|1617.54|1611.04|1617.76|1611.26|1617.87|1611.37|1617.28|1610.78|22
1616668800000|2021-03-25 10:40:00|1617.69|1611.19|1617.63|1611.13|1617.9|1611.4|1616.93|1610.43|21
1616668810000|2021-03-25 10:40:10|1617.45|1610.95|1617.37|1610.87|1617.45|1610.95|1617.35|1610.85|3
1616668820000|2021-03-25 10:40:20|1617.36|1610.86|1617.34|1610.84|1617.36|1610.86|1616.89|1610.39|22
1616668830000|2021-03-25 10:40:30|1617.32|1610.82|1617.64|1611.14|1617.92|1611.42|1617.3|1610.8|33
1616668840000|2021-03-25 10:40:40|1617.53|1611.03|1617.51|1611.01|1617.79|1611.29|1617.51|1611.01|22
1616668850000|2021-03-25 10:40:50|1617.78|1611.28|1617.79|1611.29|1617.83|1611.33|1617.78|1611.28|7
1616668860000|2021-03-25 10:41:00|1617.78|1611.28|1617.17|1610.67|1617.78|1611.28|1615.69|1609.19|25
1616668870000|2021-03-25 10:41:10|1616.05|1609.55|1615.25|1608.75|1616.05|1609.55|1615.25|1608.75|21
1616668880000|2021-03-25 10:41:20|1615.38|1608.88|1615.85|1609.35|1615.85|1609.35|1615.37|1608.87|8
1616668890000|2021-03-25 10:41:30|1615.86|1609.36|1615.36|1608.86|1616.95|1610.45|1614.23|1607.73|26
1616668900000|2021-03-25 10:41:40|1615.35|1608.85|1614.66|1608.16|1615.35|1608.85|1614.47|1607.97|20
1616668910000|2021-03-25 10:41:50|1614.65|1608.15|1614.09|1607.59|1614.65|1608.15|1613.8|1607.3|26
1616668920000|2021-03-25 10:42:00|1614.07|1607.57|1613.39|1606.89|1614.07|1607.57|1613.39|1606.89|28
1616668930000|2021-03-25 10:42:10|1613.35|1606.85|1612.45|1605.95|1613.39|1606.89|1612.44|1605.94|25
1616668940000|2021-03-25 10:42:20|1612.38|1605.88|1612.41|1605.91|1612.43|1605.93|1611.56|1605.06|26
1616668950000|2021-03-25 10:42:30|1612.49|1605.99|1612.59|1606.09|1612.72|1606.22|1612.38|1605.88|33
1616668960000|2021-03-25 10:42:40|1612.67|1606.17|1612.61|1606.11|1612.68|1606.18|1612.46|1605.96|18
1616668970000|2021-03-25 10:42:50|1612.6|1606.1|1613.48|1606.98|1613.66|1607.16|1612.54|1606.04|26
1616668980000|2021-03-25 10:43:00|1613.52|1607.02|1612.2|1605.7|1613.68|1607.18|1612.2|1605.7|36
1616668990000|2021-03-25 10:43:10|1612.15|1605.65|1612.79|1606.29|1612.79|1606.29|1612.15|1605.65|24
1616669000000|2021-03-25 10:43:20|1612.8|1606.3|1613.08|1606.58|1613.17|1606.67|1612.8|1606.3|28
1616669010000|2021-03-25 10:43:30|1613.09|1606.59|1613.33|1606.83|1613.33|1606.83|1612.89|1606.39|20
1616669020000|2021-03-25 10:43:40|1613.38|1606.88|1614.09|1607.59|1614.09|1607.59|1613.38|1606.88|14
1616669030000|2021-03-25 10:43:50|1614.08|1607.58|1615.07|1608.57|1615.25|1608.75|1613.83|1607.33|38
1616669040000|2021-03-25 10:44:00|1615.13|1608.63|1615.24|1608.74|1615.26|1608.76|1615.02|1608.52|18
1616669050000|2021-03-25 10:44:10|1615.25|1608.75|1615.03|1608.53|1615.31|1608.81|1614.67|1608.17|27
1616669060000|2021-03-25 10:44:20|1615.16|1608.66|1615.26|1608.76|1615.34|1608.84|1615.05|1608.55|31
1616669070000|2021-03-25 10:44:30|1615.16|1608.66|1615.08|1608.58|1615.22|1608.72|1615.08|1608.58|13
1616669080000|2021-03-25 10:44:40|1615.06|1608.56|1615.32|1608.82|1615.59|1609.09|1615.06|1608.56|27
1616669090000|2021-03-25 10:44:50|1615.33|1608.83|1614.53|1608.03|1615.33|1608.83|1614.53|1608.03|21
1616669100000|2021-03-25 10:45:00|1614.54|1608.04|1614.74|1608.24|1614.76|1608.26|1614.43|1607.93|30
1616669110000|2021-03-25 10:45:10|1614.71|1608.21|1615.25|1608.75|1615.29|1608.79|1614.68|1608.18|29
1616669120000|2021-03-25 10:45:20|1615.27|1608.77|1616.11|1609.61|1616.16|1609.66|1615.27|1608.77|29
1616669130000|2021-03-25 10:45:30|1616.1|1609.6|1616.04|1609.54|1616.12|1609.62|1615.99|1609.49|12
1616669140000|2021-03-25 10:45:40|1616.15|1609.65|1616.22|1609.72|1616.25|1609.75|1615.98|1609.48|18
1616669150000|2021-03-25 10:45:50|1616.36|1609.86|1616.3|1609.8|1616.4|1609.9|1616.29|1609.79|14
1616669160000|2021-03-25 10:46:00|1616.26|1609.76|1615.68|1609.18|1616.33|1609.83|1615.66|1609.16|29
1616669170000|2021-03-25 10:46:10|1615.69|1609.19|1615.64|1609.14|1615.69|1609.19|1615.63|1609.13|5
1616669180000|2021-03-25 10:46:20|1615.63|1609.13|1615.63|1609.13|1615.64|1609.14|1615.63|1609.13|7
1616669190000|2021-03-25 10:46:30|1615.66|1609.16|1615.35|1608.85|1615.66|1609.16|1615.35|1608.85|17
1616669200000|2021-03-25 10:46:40|1615.31|1608.81|1614.84|1608.34|1615.32|1608.82|1614.83|1608.33|8
1616669210000|2021-03-25 10:46:50|1614.83|1608.33|1615.3|1608.8|1615.3|1608.8|1614.83|1608.33|8
1616669220000|2021-03-25 10:47:00|1615.36|1608.86|1614.77|1608.27|1615.43|1608.93|1614.72|1608.22|22
1616669230000|2021-03-25 10:47:10|1614.75|1608.25|1614.73|1608.23|1614.76|1608.26|1614.66|1608.16|11
1616669240000|2021-03-25 10:47:20|1614.75|1608.25|1615.08|1608.58|1615.17|1608.67|1614.72|1608.22|19
1616669250000|2021-03-25 10:47:30|1615.06|1608.56|1613.87|1607.37|1615.12|1608.62|1613.72|1607.22|28
1616669260000|2021-03-25 10:47:40|1613.8|1607.3|1612.44|1605.94|1613.86|1607.36|1612.42|1605.92|21
1616669270000|2021-03-25 10:47:50|1612.43|1605.93|1612.65|1606.15|1612.95|1606.45|1612.37|1605.87|27
1616669280000|2021-03-25 10:48:00|1612.57|1606.07|1611.53|1605.03|1612.57|1606.07|1611.28|1604.78|31
1616669290000|2021-03-25 10:48:10|1611.54|1605.04|1611.77|1605.27|1612.23|1605.73|1611.48|1604.98|29
1616669300000|2021-03-25 10:48:20|1611.87|1605.37|1611.28|1604.78|1611.96|1605.46|1611.08|1604.58|31
1616669310000|2021-03-25 10:48:30|1611.16|1604.66|1611.57|1605.07|1611.72|1605.22|1611.16|1604.66|26
1616669320000|2021-03-25 10:48:40|1611.6|1605.1|1610.36|1603.86|1611.6|1605.1|1610.35|1603.85|24
1616669330000|2021-03-25 10:48:50|1610.35|1603.85|1609.96|1603.46|1610.35|1603.85|1609.9|1603.4|26
1616669340000|2021-03-25 10:49:00|1609.95|1603.45|1609.92|1603.42|1610.21|1603.71|1609.78|1603.28|27
1616669350000|2021-03-25 10:49:10|1609.91|1603.41|1610.02|1603.52|1610.02|1603.52|1609.88|1603.38|24
1616669360000|2021-03-25 10:49:20|1610.03|1603.53|1610.02|1603.52|1610.05|1603.55|1609.92|1603.42|10
1616669370000|2021-03-25 10:49:30|1610.01|1603.51|1609.97|1603.47|1610.38|1603.88|1609.7|1603.2|26
1616669380000|2021-03-25 10:49:40|1610.01|1603.51|1610.45|1603.95|1610.45|1603.95|1610|1603.5|27
1616669390000|2021-03-25 10:49:50|1610.48|1603.98|1609.64|1603.14|1610.48|1603.98|1609.55|1603.05|28
1616669400000|2021-03-25 10:50:00|1609.63|1603.13|1610.06|1603.56|1610.14|1603.64|1609.62|1603.12|23
1616669410000|2021-03-25 10:50:10|1610.09|1603.59|1610.15|1603.65|1610.24|1603.74|1610.09|1603.59|17
1616669420000|2021-03-25 10:50:20|1610.29|1603.79|1610.46|1603.96|1610.5|1604|1610.23|1603.73|22
1616669430000|2021-03-25 10:50:30|1610.6|1604.1|1610.62|1604.12|1610.63|1604.13|1610.37|1603.87|16
1616669440000|2021-03-25 10:50:40|1610.58|1604.08|1610.56|1604.06|1610.6|1604.1|1610.53|1604.03|4
1616669450000|2021-03-25 10:50:50|1610.78|1604.28|1612.25|1605.75|1612.25|1605.75|1610.78|1604.28|25
1616669460000|2021-03-25 10:51:00|1612.24|1605.74|1611.79|1605.29|1612.26|1605.76|1611.65|1605.15|29
1616669470000|2021-03-25 10:51:10|1611.78|1605.28|1611.78|1605.28|1611.79|1605.29|1611.72|1605.22|19
1616669480000|2021-03-25 10:51:20|1611.73|1605.23|1611.87|1605.37|1611.97|1605.47|1611.73|1605.23|28
1616669490000|2021-03-25 10:51:30|1611.86|1605.36|1612.07|1605.57|1612.28|1605.78|1611.83|1605.33|25
1616669500000|2021-03-25 10:51:40|1612.09|1605.59|1611.93|1605.43|1612.09|1605.59|1611.86|1605.36|17
1616669510000|2021-03-25 10:51:50|1611.92|1605.42|1611.65|1605.15|1611.93|1605.43|1611.57|1605.07|31
1616669520000|2021-03-25 10:52:00|1611.67|1605.17|1611.42|1604.92|1611.76|1605.26|1611.42|1604.92|18
1616669530000|2021-03-25 10:52:10|1611.43|1604.93|1612.9|1606.4|1612.9|1606.4|1611.39|1604.89|26
1616669540000|2021-03-25 10:52:20|1612.94|1606.44|1613.72|1607.22|1613.78|1607.28|1612.94|1606.44|29
1616669550000|2021-03-25 10:52:30|1613.82|1607.32|1614.08|1607.58|1614.1|1607.6|1613.79|1607.29|20
1616669560000|2021-03-25 10:52:40|1614.05|1607.55|1614.02|1607.52|1614.19|1607.69|1614.02|1607.52|13
1616669570000|2021-03-25 10:52:50|1613.95|1607.45|1613.96|1607.46|1614.05|1607.55|1613.81|1607.31|16
1616669580000|2021-03-25 10:53:00|1613.93|1607.43|1614.74|1608.24|1614.75|1608.25|1613.93|1607.43|31
1616669590000|2021-03-25 10:53:10|1614.71|1608.21|1614.66|1608.16|1614.78|1608.28|1614.66|1608.16|17
1616669600000|2021-03-25 10:53:20|1614.67|1608.17|1614.59|1608.09|1614.68|1608.18|1614.59|1608.09|8
1616669610000|2021-03-25 10:53:30|1614.57|1608.07|1614.61|1608.11|1614.61|1608.11|1614.57|1608.07|3
1616669620000|2021-03-25 10:53:40|1614.58|1608.08|1614.15|1607.65|1614.59|1608.09|1614.07|1607.57|16
1616669630000|2021-03-25 10:53:50|1614.22|1607.72|1613.99|1607.49|1614.29|1607.79|1613.97|1607.47|17
1616669640000|2021-03-25 10:54:00|1613.92|1607.42|1614.34|1607.84|1614.63|1608.13|1613.64|1607.14|26
1616669650000|2021-03-25 10:54:10|1614.25|1607.75|1614.5|1608|1614.69|1608.19|1614.19|1607.69|19
1616669660000|2021-03-25 10:54:20|1614.9|1608.4|1614.93|1608.43|1615.9|1609.4|1614.9|1608.4|28
1616669670000|2021-03-25 10:54:30|1614.91|1608.41|1617.33|1610.83|1617.41|1610.91|1614.91|1608.41|37
1616669680000|2021-03-25 10:54:40|1617.41|1610.91|1617.83|1611.33|1617.87|1611.37|1617.26|1610.76|25
1616669690000|2021-03-25 10:54:50|1617.85|1611.35|1618.26|1611.76|1618.51|1612.01|1617.85|1611.35|30
1616669700000|2021-03-25 10:55:00|1618.29|1611.79|1618.24|1611.74|1618.38|1611.88|1618.07|1611.57|20
1616669710000|2021-03-25 10:55:10|1618.27|1611.77|1619.28|1612.78|1619.35|1612.85|1618.24|1611.74|32
1616669720000|2021-03-25 10:55:20|1619.31|1612.81|1619.4|1612.9|1619.44|1612.94|1619.25|1612.75|16
1616669730000|2021-03-25 10:55:30|1619.46|1612.96|1620.07|1613.57|1620.14|1613.64|1619.34|1612.84|27
1616669740000|2021-03-25 10:55:40|1620.09|1613.59|1619.73|1613.23|1620.09|1613.59|1619.52|1613.02|23
1616669750000|2021-03-25 10:55:50|1619.72|1613.22|1619.83|1613.33|1619.83|1613.33|1619.72|1613.22|5
1616669760000|2021-03-25 10:56:00|1619.84|1613.34|1619.84|1613.34|1619.86|1613.36|1619.83|1613.33|6
1616669770000|2021-03-25 10:56:10|1619.88|1613.38|1619.96|1613.46|1620.27|1613.77|1619.88|1613.38|16
1616669780000|2021-03-25 10:56:20|1619.94|1613.44|1619.94|1613.44|1619.95|1613.45|1619.45|1612.95|18
1616669790000|2021-03-25 10:56:30|1619.99|1613.49|1620.44|1613.94|1620.55|1614.05|1619.71|1613.21|22
1616669800000|2021-03-25 10:56:40|1620.34|1613.84|1620.34|1613.84|1620.34|1613.84|1620.34|1613.84|1
1616669810000|2021-03-25 10:56:50|1620.32|1613.82|1620.57|1614.07|1620.64|1614.14|1620.32|1613.82|19
1616669820000|2021-03-25 10:57:00|1620.58|1614.08|1621.33|1614.83|1621.33|1614.83|1620.54|1614.04|31
1616669830000|2021-03-25 10:57:10|1621.35|1614.85|1621.14|1614.64|1621.37|1614.87|1621.14|1614.64|26
1616669840000|2021-03-25 10:57:20|1621.09|1614.59|1620.95|1614.45|1621.32|1614.82|1620.95|1614.45|21
1616669850000|2021-03-25 10:57:30|1620.96|1614.46|1620.52|1614.02|1620.96|1614.46|1620.52|1614.02|10
1616669860000|2021-03-25 10:57:40|1620.58|1614.08|1621.17|1614.67|1621.28|1614.78|1620.56|1614.06|31
1616669870000|2021-03-25 10:57:50|1621.22|1614.72|1621.54|1615.04|1622.1|1615.6|1621.21|1614.71|28
1616669880000|2021-03-25 10:58:00|1621.6|1615.1|1621.25|1614.75|1621.8|1615.3|1621.09|1614.59|32
1616669890000|2021-03-25 10:58:10|1621.19|1614.69|1621.57|1615.07|1621.73|1615.23|1621.04|1614.54|16
1616669900000|2021-03-25 10:58:20|1621.56|1615.06|1621.62|1615.12|1621.65|1615.15|1621.26|1614.76|33
1616669910000|2021-03-25 10:58:30|1621.59|1615.09|1621.58|1615.08|1621.71|1615.21|1621.55|1615.05|27
1616669920000|2021-03-25 10:58:40|1621.43|1614.93|1621.29|1614.79|1621.63|1615.13|1621.13|1614.63|36
1616669930000|2021-03-25 10:58:50|1621.3|1614.8|1621.62|1615.12|1621.67|1615.17|1621.3|1614.8|31
1616669940000|2021-03-25 10:59:00|1621.58|1615.08|1621.43|1614.93|1621.73|1615.23|1621.34|1614.84|24
1616669950000|2021-03-25 10:59:10|1621.44|1614.94|1621.36|1614.86|1621.46|1614.96|1621.3|1614.8|21
1616669960000|2021-03-25 10:59:20|1621.34|1614.84|1621.38|1614.88|1621.44|1614.94|1621.19|1614.69|28
1616669970000|2021-03-25 10:59:30|1621.53|1615.03|1621.49|1614.99|1621.62|1615.12|1621.41|1614.91|24
1616669980000|2021-03-25 10:59:40|1621.44|1614.94|1621.52|1615.02|1621.61|1615.11|1621.25|1614.75|23
1616669990000|2021-03-25 10:59:50|1621.57|1615.07|1621.74|1615.24|1621.82|1615.32|1621.33|1614.83|26
1616670000000|2021-03-25 11:00:00|1621.73|1615.23|1622.28|1615.78|1622.28|1615.78|1621.71|1615.21|20
1616670010000|2021-03-25 11:00:10|1622.29|1615.79|1622.37|1615.87|1622.37|1615.87|1622.25|1615.75|22
1616670020000|2021-03-25 11:00:20|1622.34|1615.84|1622.8|1616.3|1622.8|1616.3|1622.34|1615.84|26
1616670030000|2021-03-25 11:00:30|1623.2|1616.7|1623.22|1616.72|1623.34|1616.84|1623.18|1616.68|12
1616670040000|2021-03-25 11:00:40|1623.25|1616.75|1623.27|1616.77|1623.33|1616.83|1623.22|1616.72|20
1616670050000|2021-03-25 11:00:50|1623.31|1616.81|1622.97|1616.47|1623.31|1616.81|1622.86|1616.36|27
1616670060000|2021-03-25 11:01:00|1622.95|1616.45|1622.66|1616.16|1623.15|1616.65|1622.66|1616.16|30
1616670070000|2021-03-25 11:01:10|1622.67|1616.17|1623.22|1616.72|1623.25|1616.75|1622.2|1615.7|24
1616670080000|2021-03-25 11:01:20|1623.08|1616.58|1622.66|1616.16|1623.08|1616.58|1622.61|1616.11|19
1616670090000|2021-03-25 11:01:30|1622.67|1616.17|1622.76|1616.26|1622.96|1616.46|1622.54|1616.04|27
1616670100000|2021-03-25 11:01:40|1622.84|1616.34|1622.54|1616.04|1622.84|1616.34|1622.24|1615.74|29
1616670110000|2021-03-25 11:01:50|1622.61|1616.11|1622.58|1616.08|1623.02|1616.52|1622.55|1616.05|36
1616670120000|2021-03-25 11:02:00|1622.57|1616.07|1623.22|1616.72|1623.33|1616.83|1622.51|1616.01|32
1616670130000|2021-03-25 11:02:10|1622.99|1616.49|1623.08|1616.58|1623.08|1616.58|1622.82|1616.32|24
1616670140000|2021-03-25 11:02:20|1623.01|1616.51|1622.75|1616.25|1623.01|1616.51|1622.74|1616.24|22
1616670150000|2021-03-25 11:02:30|1622.82|1616.32|1622.86|1616.36|1622.89|1616.39|1622.81|1616.31|15
1616670160000|2021-03-25 11:02:40|1622.85|1616.35|1622.69|1616.19|1622.85|1616.35|1622.63|1616.13|17
1616670170000|2021-03-25 11:02:50|1622.66|1616.16|1623.06|1616.56|1623.11|1616.61|1622.66|1616.16|20
1616670180000|2021-03-25 11:03:00|1623.04|1616.54|1622.92|1616.42|1623.04|1616.54|1622.66|1616.16|26
1616670190000|2021-03-25 11:03:10|1622.91|1616.41|1622.77|1616.27|1622.93|1616.43|1622.74|1616.24|20
1616670200000|2021-03-25 11:03:20|1622.72|1616.22|1622.99|1616.49|1622.99|1616.49|1622.65|1616.15|17
1616670210000|2021-03-25 11:03:30|1622.96|1616.46|1623.75|1617.25|1623.75|1617.25|1622.96|1616.46|37
1616670220000|2021-03-25 11:03:40|1623.76|1617.26|1624.2|1617.7|1624.46|1617.96|1623.76|1617.26|30
1616670230000|2021-03-25 11:03:50|1624.28|1617.78|1624.37|1617.87|1624.44|1617.94|1624.21|1617.71|22
1616670240000|2021-03-25 11:04:00|1624.43|1617.93|1624.81|1618.31|1624.81|1618.31|1624.19|1617.69|30
1616670250000|2021-03-25 11:04:10|1624.8|1618.3|1624.39|1617.89|1624.91|1618.41|1624.39|1617.89|33
1616670260000|2021-03-25 11:04:20|1624.38|1617.88|1624.64|1618.14|1624.87|1618.37|1624.38|1617.88|34
1616670270000|2021-03-25 11:04:30|1624.63|1618.13|1624.59|1618.09|1624.64|1618.14|1624.26|1617.76|29
1616670280000|2021-03-25 11:04:40|1624.6|1618.1|1624.86|1618.36|1624.87|1618.37|1624.6|1618.1|17
1616670290000|2021-03-25 11:04:50|1624.79|1618.29|1624.58|1618.08|1624.86|1618.36|1624.33|1617.83|26
1616670300000|2021-03-25 11:05:00|1624.54|1618.04|1624.21|1617.71|1624.71|1618.21|1624.21|1617.71|26
1616670310000|2021-03-25 11:05:10|1624.25|1617.75|1623.48|1616.98|1624.25|1617.75|1623.44|1616.94|26
1616670320000|2021-03-25 11:05:20|1623.49|1616.99|1622.54|1616.04|1623.49|1616.99|1622.46|1615.96|23
1616670330000|2021-03-25 11:05:30|1622.5|1616|1621.95|1615.45|1622.56|1616.06|1621.95|1615.45|28
1616670340000|2021-03-25 11:05:40|1621.96|1615.46|1622.65|1616.15|1622.74|1616.24|1621.78|1615.28|31
1616670350000|2021-03-25 11:05:50|1622.68|1616.18|1622.75|1616.25|1622.75|1616.25|1622.62|1616.12|26
1616670360000|2021-03-25 11:06:00|1622.72|1616.22|1622.23|1615.73|1622.77|1616.27|1622.23|1615.73|24
1616670370000|2021-03-25 11:06:10|1622.2|1615.7|1621.43|1614.93|1622.2|1615.7|1621.33|1614.83|21
1616670380000|2021-03-25 11:06:20|1621.38|1614.88|1621.33|1614.83|1621.38|1614.88|1621.05|1614.55|18
1616670390000|2021-03-25 11:06:30|1621.3|1614.8|1620.04|1613.54|1621.3|1614.8|1619.88|1613.38|33
1616670400000|2021-03-25 11:06:40|1620.08|1613.58|1620.39|1613.89|1620.39|1613.89|1619.41|1612.91|34
1616670410000|2021-03-25 11:06:50|1620.37|1613.87|1620.82|1614.32|1620.82|1614.32|1620.19|1613.69|29
1616670420000|2021-03-25 11:07:00|1620.87|1614.37|1620.03|1613.53|1621.04|1614.54|1620.03|1613.53|33
1616670430000|2021-03-25 11:07:10|1620.04|1613.54|1620.03|1613.53|1620.23|1613.73|1619.9|1613.4|26
1616670440000|2021-03-25 11:07:20|1620.01|1613.51|1619.73|1613.23|1620.09|1613.59|1619.69|1613.19|26
1616670450000|2021-03-25 11:07:30|1619.69|1613.19|1618.77|1612.27|1619.69|1613.19|1618.5|1612|29
1616670460000|2021-03-25 11:07:40|1618.98|1612.48|1618.59|1612.09|1619.43|1612.93|1618.59|1612.09|29
1616670470000|2021-03-25 11:07:50|1618.58|1612.08|1618.99|1612.49|1618.99|1612.49|1618.42|1611.92|32
1616670480000|2021-03-25 11:08:00|1619.02|1612.52|1618.69|1612.19|1619.03|1612.53|1618.49|1611.99|27
1616670490000|2021-03-25 11:08:10|1618.71|1612.21|1618.96|1612.46|1619.1|1612.6|1618.69|1612.19|32
1616670500000|2021-03-25 11:08:20|1618.98|1612.48|1619.01|1612.51|1619.08|1612.58|1618.92|1612.42|25
1616670510000|2021-03-25 11:08:30|1618.98|1612.48|1618.76|1612.26|1618.98|1612.48|1618.68|1612.18|36
1616670520000|2021-03-25 11:08:40|1618.83|1612.33|1618.86|1612.36|1618.97|1612.47|1618.83|1612.33|30
1616670530000|2021-03-25 11:08:50|1618.87|1612.37|1620.27|1613.77|1620.28|1613.78|1618.87|1612.37|33
1616670540000|2021-03-25 11:09:00|1620.33|1613.83|1619.88|1613.38|1620.37|1613.87|1619.85|1613.35|28
1616670550000|2021-03-25 11:09:10|1619.95|1613.45|1619.77|1613.27|1620.52|1614.02|1619.77|1613.27|35
1616670560000|2021-03-25 11:09:20|1619.8|1613.3|1618.61|1612.11|1619.96|1613.46|1618.61|1612.11|21
1616670570000|2021-03-25 11:09:30|1618.6|1612.1|1618.95|1612.45|1619.08|1612.58|1618.58|1612.08|19
1616670580000|2021-03-25 11:09:40|1618.96|1612.46|1619.15|1612.65|1619.27|1612.77|1618.96|1612.46|25
1616670590000|2021-03-25 11:09:50|1619.13|1612.63|1619.54|1613.04|1619.54|1613.04|1618.93|1612.43|25
1616670600000|2021-03-25 11:10:00|1619.87|1613.37|1619.43|1612.93|1619.92|1613.42|1619.3|1612.8|34
1616670610000|2021-03-25 11:10:10|1619.5|1613|1620.29|1613.79|1620.29|1613.79|1619.5|1613|30
1616670620000|2021-03-25 11:10:20|1620.34|1613.84|1620.2|1613.7|1620.34|1613.84|1620.15|1613.65|11
1616670630000|2021-03-25 11:10:30|1620.19|1613.69|1620.08|1613.58|1620.21|1613.71|1620.08|1613.58|20
1616670640000|2021-03-25 11:10:40|1620.11|1613.61|1619.7|1613.2|1620.12|1613.62|1619.46|1612.96|30
1616670650000|2021-03-25 11:10:50|1619.77|1613.27|1620.11|1613.61|1620.11|1613.61|1619.68|1613.18|31
1616670660000|2021-03-25 11:11:00|1620.07|1613.57|1619.59|1613.09|1620.07|1613.57|1619.55|1613.05|27
1616670670000|2021-03-25 11:11:10|1619.6|1613.1|1619.01|1612.51|1619.63|1613.13|1619|1612.5|29
1616670680000|2021-03-25 11:11:20|1618.94|1612.44|1618.87|1612.37|1618.95|1612.45|1618.85|1612.35|13
1616670690000|2021-03-25 11:11:30|1618.88|1612.38|1618.86|1612.36|1618.89|1612.39|1618.79|1612.29|15
1616670700000|2021-03-25 11:11:40|1618.87|1612.37|1619.37|1612.87|1619.4|1612.9|1618.87|1612.37|25
1616670710000|2021-03-25 11:11:50|1619.35|1612.85|1619.38|1612.88|1619.42|1612.92|1619.32|1612.82|20
1616670720000|2021-03-25 11:12:00|1619.37|1612.87|1618.67|1612.17|1619.37|1612.87|1618.67|1612.17|24
1616670730000|2021-03-25 11:12:10|1618.61|1612.11|1618.63|1612.13|1618.67|1612.17|1618.56|1612.06|25
1616670740000|2021-03-25 11:12:20|1618.62|1612.12|1618.42|1611.92|1618.64|1612.14|1618.42|1611.92|19
1616670750000|2021-03-25 11:12:30|1618.44|1611.94|1617.03|1610.53|1618.44|1611.94|1617.03|1610.53|27
1616670760000|2021-03-25 11:12:40|1616.95|1610.45|1617|1610.5|1617.05|1610.55|1616.59|1610.09|33
1616670770000|2021-03-25 11:12:50|1617.11|1610.61|1617.73|1611.23|1617.92|1611.42|1617.11|1610.61|30
1616670780000|2021-03-25 11:13:00|1617.71|1611.21|1617.37|1610.87|1618.04|1611.54|1617.28|1610.78|26
1616670790000|2021-03-25 11:13:10|1617.45|1610.95|1616.97|1610.47|1617.45|1610.95|1616.95|1610.45|25
1616670800000|2021-03-25 11:13:20|1616.99|1610.49|1616.65|1610.15|1617.01|1610.51|1616.39|1609.89|27
1616670810000|2021-03-25 11:13:30|1616.66|1610.16|1615.51|1609.01|1616.8|1610.3|1615.5|1609|29
1616670820000|2021-03-25 11:13:40|1615.64|1609.14|1616.5|1610|1616.57|1610.07|1615.6|1609.1|31
1616670830000|2021-03-25 11:13:50|1616.54|1610.04|1616.68|1610.18|1616.7|1610.2|1616.53|1610.03|24
1616670840000|2021-03-25 11:14:00|1616.69|1610.19|1616.71|1610.21|1616.73|1610.23|1616.04|1609.54|29
1616670850000|2021-03-25 11:14:10|1616.84|1610.34|1617.48|1610.98|1617.54|1611.04|1616.84|1610.34|31
1616670860000|2021-03-25 11:14:20|1617.42|1610.92|1617.61|1611.11|1617.72|1611.22|1617.14|1610.64|34
1616670870000|2021-03-25 11:14:30|1617.63|1611.13|1617.64|1611.14|1617.71|1611.21|1617.13|1610.63|27
1616670880000|2021-03-25 11:14:40|1617.62|1611.12|1617.74|1611.24|1617.77|1611.27|1617.62|1611.12|24
1616670890000|2021-03-25 11:14:50|1617.7|1611.2|1617.56|1611.06|1617.7|1611.2|1617.47|1610.97|17
1616670900000|2021-03-25 11:15:00|1617.55|1611.05|1617.55|1611.05|1617.58|1611.08|1617.51|1611.01|8
1616670910000|2021-03-25 11:15:10|1617.58|1611.08|1617.71|1611.21|1617.73|1611.23|1617.58|1611.08|13
1616670920000|2021-03-25 11:15:20|1617.7|1611.2|1617.69|1611.19|1617.74|1611.24|1617.69|1611.19|5
1616670930000|2021-03-25 11:15:30|1617.7|1611.2|1617.71|1611.21|1617.83|1611.33|1617.67|1611.17|17
1616670940000|2021-03-25 11:15:40|1617.65|1611.15|1617.15|1610.65|1617.66|1611.16|1617.13|1610.63|23
1616670950000|2021-03-25 11:15:50|1617.17|1610.67|1617.2|1610.7|1617.2|1610.7|1617.14|1610.64|17
1616670960000|2021-03-25 11:16:00|1617.15|1610.65|1616.25|1609.75|1617.17|1610.67|1616.2|1609.7|31
1616670970000|2021-03-25 11:16:10|1616.26|1609.76|1617|1610.5|1617.03|1610.53|1616.18|1609.68|33
1616670980000|2021-03-25 11:16:20|1617.07|1610.57|1617.2|1610.7|1617.3|1610.8|1616.7|1610.2|34
1616670990000|2021-03-25 11:16:30|1617.19|1610.69|1617.33|1610.83|1617.34|1610.84|1616.75|1610.25|32
1616671000000|2021-03-25 11:16:40|1617.29|1610.79|1617.07|1610.57|1617.32|1610.82|1617.04|1610.54|25
1616671010000|2021-03-25 11:16:50|1617.04|1610.54|1617.36|1610.86|1617.36|1610.86|1617.04|1610.54|23
1616671020000|2021-03-25 11:17:00|1617.34|1610.84|1617.18|1610.68|1617.35|1610.85|1616.79|1610.29|31
1616671030000|2021-03-25 11:17:10|1617.25|1610.75|1617.75|1611.25|1617.75|1611.25|1617.24|1610.74|30
1616671040000|2021-03-25 11:17:20|1617.78|1611.28|1618.46|1611.96|1618.46|1611.96|1617.78|1611.28|23
1616671050000|2021-03-25 11:17:30|1618.47|1611.97|1619.38|1612.88|1619.43|1612.93|1618.47|1611.97|37
1616671060000|2021-03-25 11:17:40|1619.37|1612.87|1619.38|1612.88|1619.4|1612.9|1619.31|1612.81|22
1616671070000|2021-03-25 11:17:50|1619.34|1612.84|1618.81|1612.31|1619.43|1612.93|1618.68|1612.18|27
1616671080000|2021-03-25 11:18:00|1618.73|1612.23|1618.88|1612.38|1618.95|1612.45|1618.73|1612.23|20
1616671090000|2021-03-25 11:18:10|1618.85|1612.35|1617.93|1611.43|1618.86|1612.36|1617.93|1611.43|24
1616671100000|2021-03-25 11:18:20|1617.9|1611.4|1617.88|1611.38|1617.94|1611.44|1617.53|1611.03|31
1616671110000|2021-03-25 11:18:30|1617.9|1611.4|1617.8|1611.3|1618.07|1611.57|1617.76|1611.26|31
1616671120000|2021-03-25 11:18:40|1617.75|1611.25|1618.45|1611.95|1618.61|1612.11|1617.71|1611.21|36
1616671130000|2021-03-25 11:18:50|1618.43|1611.93|1617.91|1611.41|1618.43|1611.93|1617.69|1611.19|37
1616671140000|2021-03-25 11:19:00|1617.9|1611.4|1619.04|1612.54|1619.04|1612.54|1617.46|1610.96|32
1616671150000|2021-03-25 11:19:10|1618.98|1612.48|1619.3|1612.8|1619.33|1612.83|1618.95|1612.45|19
1616671160000|2021-03-25 11:19:20|1619.32|1612.82|1618.92|1612.42|1619.32|1612.82|1618.82|1612.32|33
1616671170000|2021-03-25 11:19:30|1618.91|1612.41|1619.83|1613.33|1619.86|1613.36|1618.91|1612.41|25
1616671180000|2021-03-25 11:19:40|1619.82|1613.32|1619.63|1613.13|1619.83|1613.33|1619.63|1613.13|13
1616671190000|2021-03-25 11:19:50|1619.65|1613.15|1621.32|1614.82|1621.5|1615|1619.65|1613.15|30
1616671200000|2021-03-25 11:20:00|1621.3|1614.8|1621.98|1615.48|1622|1615.5|1621.27|1614.77|35
1616671210000|2021-03-25 11:20:10|1621.99|1615.49|1622.09|1615.59|1622.32|1615.82|1621.88|1615.38|27
1616671220000|2021-03-25 11:20:20|1622.08|1615.58|1621.92|1615.42|1622.14|1615.64|1621.52|1615.02|28
1616671230000|2021-03-25 11:20:30|1621.94|1615.44|1622.66|1616.16|1622.7|1616.2|1621.94|1615.44|31
1616671240000|2021-03-25 11:20:40|1622.7|1616.2|1622.76|1616.26|1622.78|1616.28|1622.66|1616.16|20
1616671250000|2021-03-25 11:20:50|1622.77|1616.27|1622.81|1616.31|1622.89|1616.39|1622.75|1616.25|19
1616671260000|2021-03-25 11:21:00|1622.83|1616.33|1624.31|1617.81|1624.31|1617.81|1622.76|1616.26|35
1616671270000|2021-03-25 11:21:10|1624.37|1617.87|1624.04|1617.54|1624.79|1618.29|1624|1617.5|28
1616671280000|2021-03-25 11:21:20|1624.09|1617.59|1624.63|1618.13|1624.67|1618.17|1624.07|1617.57|14
1616671290000|2021-03-25 11:21:30|1624.57|1618.07|1624.37|1617.87|1624.68|1618.18|1624.05|1617.55|33
1616671300000|2021-03-25 11:21:40|1624.36|1617.86|1624.38|1617.88|1624.65|1618.15|1624.33|1617.83|25
1616671310000|2021-03-25 11:21:50|1624.39|1617.89|1623.56|1617.06|1624.39|1617.89|1623.56|1617.06|26
1616671320000|2021-03-25 11:22:00|1623.57|1617.07|1624.55|1618.05|1624.55|1618.05|1623.48|1616.98|34
1616671330000|2021-03-25 11:22:10|1624.51|1618.01|1624.28|1617.78|1624.82|1618.32|1624.28|1617.78|32
1616671340000|2021-03-25 11:22:20|1624.29|1617.79|1624.75|1618.25|1624.75|1618.25|1624.19|1617.69|31
1616671350000|2021-03-25 11:22:30|1624.76|1618.26|1623.8|1617.3|1624.78|1618.28|1623.78|1617.28|31
1616671360000|2021-03-25 11:22:40|1623.81|1617.31|1624.54|1618.04|1624.75|1618.25|1623.66|1617.16|26
1616671370000|2021-03-25 11:22:50|1624.48|1617.98|1624.16|1617.66|1624.48|1617.98|1624.08|1617.58|27
1616671380000|2021-03-25 11:23:00|1624.17|1617.67|1624.33|1617.83|1624.42|1617.92|1624.03|1617.53|24
1616671390000|2021-03-25 11:23:10|1624.29|1617.79|1624.48|1617.98|1624.57|1618.07|1624.01|1617.51|24
1616671400000|2021-03-25 11:23:20|1624.5|1618|1624.51|1618.01|1624.54|1618.04|1624.43|1617.93|22
1616671410000|2021-03-25 11:23:30|1624.49|1617.99|1624.34|1617.84|1624.54|1618.04|1624.31|1617.81|25
1616671420000|2021-03-25 11:23:40|1624.33|1617.83|1624.51|1618.01|1624.69|1618.19|1624.33|1617.83|32
1616671430000|2021-03-25 11:23:50|1624.47|1617.97|1623.55|1617.05|1624.54|1618.04|1623.53|1617.03|35
1616671440000|2021-03-25 11:24:00|1623.51|1617.01|1623.08|1616.58|1623.52|1617.02|1623.01|1616.51|31
1616671450000|2021-03-25 11:24:10|1623.1|1616.6|1623.07|1616.57|1623.16|1616.66|1622.9|1616.4|28
1616671460000|2021-03-25 11:24:20|1623.05|1616.55|1622.66|1616.16|1623.06|1616.56|1622.66|1616.16|25
1616671470000|2021-03-25 11:24:30|1622.7|1616.2|1621.78|1615.28|1622.7|1616.2|1621.78|1615.28|25
1616671480000|2021-03-25 11:24:40|1621.76|1615.26|1621.79|1615.29|1622.16|1615.66|1621.36|1614.86|36
1616671490000|2021-03-25 11:24:50|1621.78|1615.28|1621.53|1615.03|1621.79|1615.29|1621.53|1615.03|27
1616671500000|2021-03-25 11:25:00|1621.5|1615|1621.39|1614.89|1621.71|1615.21|1621.25|1614.75|33
1616671510000|2021-03-25 11:25:10|1621.36|1614.86|1621.17|1614.67|1621.53|1615.03|1621.17|1614.67|23
1616671520000|2021-03-25 11:25:20|1621.19|1614.69|1621.12|1614.62|1621.19|1614.69|1620.79|1614.29|27
1616671530000|2021-03-25 11:25:30|1621.1|1614.6|1620.4|1613.9|1621.1|1614.6|1620.4|1613.9|26
1616671540000|2021-03-25 11:25:40|1620.45|1613.95|1619.95|1613.45|1620.47|1613.97|1619.93|1613.43|30
1616671550000|2021-03-25 11:25:50|1619.97|1613.47|1619.65|1613.15|1619.97|1613.47|1619.56|1613.06|23
1616671560000|2021-03-25 11:26:00|1619.61|1613.11|1619.39|1612.89|1619.72|1613.22|1619.08|1612.58|33
1616671570000|2021-03-25 11:26:10|1619.42|1612.92|1617.67|1611.17|1619.42|1612.92|1617.62|1611.12|35
1616671580000|2021-03-25 11:26:20|1617.66|1611.16|1617.46|1610.96|1617.79|1611.29|1617.08|1610.58|34
1616671590000|2021-03-25 11:26:30|1617.39|1610.89|1616.94|1610.44|1617.43|1610.93|1616.93|1610.43|25
1616671600000|2021-03-25 11:26:40|1616.95|1610.45|1617.18|1610.68|1617.68|1611.18|1616.95|1610.45|27
1616671610000|2021-03-25 11:26:50|1617.12|1610.62|1616.84|1610.34|1617.12|1610.62|1616.82|1610.32|23
1616671620000|2021-03-25 11:27:00|1616.8|1610.3|1616.44|1609.94|1616.99|1610.49|1616.44|1609.94|22
1616671630000|2021-03-25 11:27:10|1616.42|1609.92|1615.86|1609.36|1616.42|1609.92|1615.86|1609.36|19
1616671640000|2021-03-25 11:27:20|1615.94|1609.44|1615.43|1608.93|1615.94|1609.44|1615.02|1608.52|36
1616671650000|2021-03-25 11:27:30|1615.2|1608.7|1615.97|1609.47|1615.98|1609.48|1615.18|1608.68|27
1616671660000|2021-03-25 11:27:40|1615.94|1609.44|1616.56|1610.06|1616.67|1610.17|1615.85|1609.35|32
1616671670000|2021-03-25 11:27:50|1616.52|1610.02|1616.71|1610.21|1616.73|1610.23|1616.46|1609.96|28
1616671680000|2021-03-25 11:28:00|1616.7|1610.2|1616.65|1610.15|1616.72|1610.22|1616.58|1610.08|25
1616671690000|2021-03-25 11:28:10|1616.63|1610.13|1616.6|1610.1|1616.68|1610.18|1616.56|1610.06|28
1616671700000|2021-03-25 11:28:20|1616.59|1610.09|1616.58|1610.08|1616.64|1610.14|1616.49|1609.99|23
1616671710000|2021-03-25 11:28:30|1616.59|1610.09|1615.57|1609.07|1616.77|1610.27|1615.49|1608.99|33
1616671720000|2021-03-25 11:28:40|1615.59|1609.09|1615.77|1609.27|1616.13|1609.63|1615.59|1609.09|29
1616671730000|2021-03-25 11:28:50|1615.75|1609.25|1615.28|1608.78|1615.84|1609.34|1615.17|1608.67|34
1616671740000|2021-03-25 11:29:00|1615.25|1608.75|1615.36|1608.86|1615.45|1608.95|1614.62|1608.12|31
1616671750000|2021-03-25 11:29:10|1615.38|1608.88|1615.8|1609.3|1615.9|1609.4|1615.38|1608.88|32
1616671760000|2021-03-25 11:29:20|1615.86|1609.36|1615.54|1609.04|1615.92|1609.42|1615.46|1608.96|26
1616671770000|2021-03-25 11:29:30|1615.5|1609|1615.69|1609.19|1615.84|1609.34|1615.42|1608.92|33
1616671780000|2021-03-25 11:29:40|1615.68|1609.18|1615.69|1609.19|1615.76|1609.26|1615.63|1609.13|37
1616671790000|2021-03-25 11:29:50|1615.67|1609.17|1615.03|1608.53|1615.67|1609.17|1614.67|1608.17|36
1616671800000|2021-03-25 11:30:00|1615.05|1608.55|1616|1609.5|1616|1609.5|1615.05|1608.55|35
1616671810000|2021-03-25 11:30:10|1615.97|1609.47|1616.33|1609.83|1616.37|1609.87|1615.97|1609.47|20
1616671820000|2021-03-25 11:30:20|1616.32|1609.82|1616.38|1609.88|1616.38|1609.88|1616.04|1609.54|22
1616671830000|2021-03-25 11:30:30|1616.41|1609.91|1616.38|1609.88|1616.77|1610.27|1616.23|1609.73|31
1616671840000|2021-03-25 11:30:40|1616.45|1609.95|1616.32|1609.82|1616.74|1610.24|1616.29|1609.79|30
1616671850000|2021-03-25 11:30:50|1616.37|1609.87|1616.64|1610.14|1616.94|1610.44|1616.31|1609.81|30
1616671860000|2021-03-25 11:31:00|1616.59|1610.09|1616.98|1610.48|1616.98|1610.48|1616.59|1610.09|22
1616671870000|2021-03-25 11:31:10|1616.89|1610.39|1617.57|1611.07|1617.57|1611.07|1616.82|1610.32|15
1616671880000|2021-03-25 11:31:20|1617.56|1611.06|1617.23|1610.73|1617.57|1611.07|1617.05|1610.55|27
1616671890000|2021-03-25 11:31:30|1617.25|1610.75|1617.05|1610.55|1617.27|1610.77|1617.05|1610.55|11
1616671900000|2021-03-25 11:31:40|1617.11|1610.61|1616.96|1610.46|1617.27|1610.77|1616.96|1610.46|16
1616671910000|2021-03-25 11:31:50|1617.09|1610.59|1616.74|1610.24|1617.09|1610.59|1616.74|1610.24|15
1616671920000|2021-03-25 11:32:00|1616.7|1610.2|1617.11|1610.61|1617.16|1610.66|1616.62|1610.12|22
1616671930000|2021-03-25 11:32:10|1617.14|1610.64|1617.02|1610.52|1617.22|1610.72|1616.84|1610.34|28
1616671940000|2021-03-25 11:32:20|1616.99|1610.49|1614.76|1608.26|1616.99|1610.49|1614.7|1608.2|31
1616671950000|2021-03-25 11:32:30|1614.88|1608.38|1614.71|1608.21|1615.23|1608.73|1614.71|1608.21|32
1616671960000|2021-03-25 11:32:40|1614.63|1608.13|1612.87|1606.37|1614.63|1608.13|1612.87|1606.37|34
1616671970000|2021-03-25 11:32:50|1612.82|1606.32|1613.27|1606.77|1613.3|1606.8|1612.28|1605.78|32
1616671980000|2021-03-25 11:33:00|1613.29|1606.79|1613.96|1607.46|1613.96|1607.46|1613.29|1606.79|27
1616671990000|2021-03-25 11:33:10|1614.05|1607.55|1614.49|1607.99|1614.49|1607.99|1614.04|1607.54|27
1616672000000|2021-03-25 11:33:20|1614.55|1608.05|1614.89|1608.39|1615.15|1608.65|1614.55|1608.05|29
1616672010000|2021-03-25 11:33:30|1614.86|1608.36|1614.96|1608.46|1614.96|1608.46|1614.5|1608|33
1616672020000|2021-03-25 11:33:40|1614.9|1608.4|1615.52|1609.02|1615.58|1609.08|1614.88|1608.38|31
1616672030000|2021-03-25 11:33:50|1615.73|1609.23|1615.64|1609.14|1615.83|1609.33|1614.97|1608.47|33
1616672040000|2021-03-25 11:34:00|1615.66|1609.16|1616.07|1609.57|1616.26|1609.76|1615.66|1609.16|34
1616672050000|2021-03-25 11:34:10|1616.06|1609.56|1617.44|1610.94|1617.46|1610.96|1615.94|1609.44|25
1616672060000|2021-03-25 11:34:20|1617.46|1610.96|1616.64|1610.14|1617.47|1610.97|1616.43|1609.93|32
1616672070000|2021-03-25 11:34:30|1616.65|1610.15|1616.06|1609.56|1616.69|1610.19|1616.06|1609.56|34
1616672080000|2021-03-25 11:34:40|1616.09|1609.59|1615.63|1609.13|1616.09|1609.59|1615.26|1608.76|30
1616672090000|2021-03-25 11:34:50|1615.65|1609.15|1616.83|1610.33|1616.83|1610.33|1615.65|1609.15|34
1616672100000|2021-03-25 11:35:00|1616.85|1610.35|1616.96|1610.46|1617.15|1610.65|1616.79|1610.29|36
1616672110000|2021-03-25 11:35:10|1616.92|1610.42|1616.91|1610.41|1617.04|1610.54|1616.84|1610.34|13
1616672120000|2021-03-25 11:35:20|1616.9|1610.4|1617.03|1610.53|1617.09|1610.59|1616.81|1610.31|28
1616672130000|2021-03-25 11:35:30|1617.06|1610.56|1616.96|1610.46|1617.08|1610.58|1616.96|1610.46|16
1616672140000|2021-03-25 11:35:40|1616.97|1610.47|1617.79|1611.29|1617.83|1611.33|1616.91|1610.41|25
1616672150000|2021-03-25 11:35:50|1617.77|1611.27|1617.93|1611.43|1617.93|1611.43|1617.7|1611.2|15
1616672160000|2021-03-25 11:36:00|1617.87|1611.37|1618.05|1611.55|1618.05|1611.55|1617.85|1611.35|11
1616672170000|2021-03-25 11:36:10|1618.09|1611.59|1618.45|1611.95|1618.92|1612.42|1618.09|1611.59|19
1616672180000|2021-03-25 11:36:20|1618.44|1611.94|1618.28|1611.78|1618.44|1611.94|1618.18|1611.68|19
1616672190000|2021-03-25 11:36:30|1618.54|1612.04|1618.66|1612.16|1618.93|1612.43|1618.53|1612.03|18
1616672200000|2021-03-25 11:36:40|1618.6|1612.1|1618.39|1611.89|1618.61|1612.11|1618.29|1611.79|30
1616672210000|2021-03-25 11:36:50|1618.42|1611.92|1618.22|1611.72|1618.45|1611.95|1618.14|1611.64|19
1616672220000|2021-03-25 11:37:00|1618.12|1611.62|1618.48|1611.98|1618.5|1612|1618.05|1611.55|29
1616672230000|2021-03-25 11:37:10|1618.46|1611.96|1618.36|1611.86|1618.46|1611.96|1618.34|1611.84|19
1616672240000|2021-03-25 11:37:20|1618.38|1611.88|1619.5|1613|1619.5|1613|1618.36|1611.86|16
1616672250000|2021-03-25 11:37:30|1619.66|1613.16|1620.34|1613.84|1620.72|1614.22|1619.66|1613.16|35
1616672260000|2021-03-25 11:37:40|1620.42|1613.92|1621.29|1614.79|1621.4|1614.9|1620.27|1613.77|33
1616672270000|2021-03-25 11:37:50|1621.39|1614.89|1621.3|1614.8|1621.51|1615.01|1621.24|1614.74|27
1616672280000|2021-03-25 11:38:00|1621.33|1614.83|1620.83|1614.33|1621.4|1614.9|1620.83|1614.33|22
1616672290000|2021-03-25 11:38:10|1620.71|1614.21|1620.43|1613.93|1620.98|1614.48|1620.43|1613.93|31
1616672300000|2021-03-25 11:38:20|1620.36|1613.86|1621.58|1615.08|1621.79|1615.29|1620.36|1613.86|37
1616672310000|2021-03-25 11:38:30|1621.67|1615.17|1621.08|1614.58|1621.77|1615.27|1621.04|1614.54|28
1616672320000|2021-03-25 11:38:40|1621.09|1614.59|1620.96|1614.46|1621.1|1614.6|1620.96|1614.46|26
1616672330000|2021-03-25 11:38:50|1620.98|1614.48|1620.96|1614.46|1620.98|1614.48|1620.78|1614.28|26
1616672340000|2021-03-25 11:39:00|1620.94|1614.44|1620.76|1614.26|1620.99|1614.49|1620.51|1614.01|36
1616672350000|2021-03-25 11:39:10|1620.78|1614.28|1621|1614.5|1621.03|1614.53|1620.73|1614.23|20
1616672360000|2021-03-25 11:39:20|1620.98|1614.48|1620.61|1614.11|1620.98|1614.48|1620.49|1613.99|23
1616672370000|2021-03-25 11:39:30|1620.62|1614.12|1620.68|1614.18|1620.78|1614.28|1620.52|1614.02|25
1616672380000|2021-03-25 11:39:40|1620.73|1614.23|1620.45|1613.95|1620.73|1614.23|1620.4|1613.9|18
1616672390000|2021-03-25 11:39:50|1620.44|1613.94|1620.92|1614.42|1621.54|1615.04|1620.42|1613.92|31
1616672400000|2021-03-25 11:40:00|1620.93|1614.43|1621.01|1614.51|1621.12|1614.62|1620.85|1614.35|34
1616672410000|2021-03-25 11:40:10|1620.98|1614.48|1620.88|1614.38|1621.04|1614.54|1620.88|1614.38|14
1616672420000|2021-03-25 11:40:20|1620.92|1614.42|1620.49|1613.99|1620.92|1614.42|1620.46|1613.96|14
1616672430000|2021-03-25 11:40:30|1620.5|1614|1620.51|1614.01|1620.54|1614.04|1620.41|1613.91|18
1616672440000|2021-03-25 11:40:40|1620.52|1614.02|1620.39|1613.89|1620.52|1614.02|1620.39|1613.89|15
1616672450000|2021-03-25 11:40:50|1620.37|1613.87|1619.89|1613.39|1620.37|1613.87|1619.89|1613.39|12
1616672460000|2021-03-25 11:41:00|1619.7|1613.2|1620.41|1613.91|1620.41|1613.91|1619.7|1613.2|25
1616672470000|2021-03-25 11:41:10|1620.45|1613.95|1620.12|1613.62|1620.51|1614.01|1620.11|1613.61|23
1616672480000|2021-03-25 11:41:20|1620.22|1613.72|1619.15|1612.65|1620.22|1613.72|1619.13|1612.63|28
1616672490000|2021-03-25 11:41:30|1619.17|1612.67|1619.6|1613.1|1619.6|1613.1|1618.6|1612.1|22
1616672500000|2021-03-25 11:41:40|1619.68|1613.18|1619.22|1612.72|1619.9|1613.4|1619.22|1612.72|33
1616672510000|2021-03-25 11:41:50|1619.28|1612.78|1618.6|1612.1|1619.28|1612.78|1618.57|1612.07|29
1616672520000|2021-03-25 11:42:00|1618.61|1612.11|1619.1|1612.6|1619.77|1613.27|1618.61|1612.11|37
1616672530000|2021-03-25 11:42:10|1619.09|1612.59|1618.48|1611.98|1619.39|1612.89|1618.45|1611.95|33
1616672540000|2021-03-25 11:42:20|1618.4|1611.9|1618.05|1611.55|1618.4|1611.9|1617.95|1611.45|34
1616672550000|2021-03-25 11:42:30|1618.14|1611.64|1618.12|1611.62|1618.25|1611.75|1617.94|1611.44|33
1616672560000|2021-03-25 11:42:40|1618.25|1611.75|1618.21|1611.71|1618.3|1611.8|1618.06|1611.56|21
1616672570000|2021-03-25 11:42:50|1618.06|1611.56|1617.49|1610.99|1618.1|1611.6|1617.4|1610.9|29
1616672580000|2021-03-25 11:43:00|1617.51|1611.01|1617.57|1611.07|1617.6|1611.1|1617.41|1610.91|25
1616672590000|2021-03-25 11:43:10|1617.56|1611.06|1617.57|1611.07|1617.64|1611.14|1617.53|1611.03|18
1616672600000|2021-03-25 11:43:20|1617.75|1611.25|1619.5|1613|1619.77|1613.27|1617.75|1611.25|38
1616672610000|2021-03-25 11:43:30|1619.51|1613.01|1618.87|1612.37|1619.51|1613.01|1618.87|1612.37|34
1616672620000|2021-03-25 11:43:40|1618.88|1612.38|1618.52|1612.02|1618.88|1612.38|1618.5|1612|17
1616672630000|2021-03-25 11:43:50|1618.51|1612.01|1618.8|1612.3|1619|1612.5|1618.44|1611.94|23
1616672640000|2021-03-25 11:44:00|1618.82|1612.32|1618.39|1611.89|1618.82|1612.32|1618.36|1611.86|26
1616672650000|2021-03-25 11:44:10|1618.31|1611.81|1617.37|1610.87|1618.31|1611.81|1617.36|1610.86|30
1616672660000|2021-03-25 11:44:20|1617.39|1610.89|1616.45|1609.95|1617.55|1611.05|1616.45|1609.95|38
1616672670000|2021-03-25 11:44:30|1616.44|1609.94|1615.59|1609.09|1616.61|1610.11|1615.45|1608.95|33
1616672680000|2021-03-25 11:44:40|1615.61|1609.11|1614.85|1608.35|1616.32|1609.82|1614.85|1608.35|36
1616672690000|2021-03-25 11:44:50|1614.88|1608.38|1614.37|1607.87|1615.01|1608.51|1614.32|1607.82|31
1616672700000|2021-03-25 11:45:00|1614.4|1607.9|1614.5|1608|1614.71|1608.21|1614.33|1607.83|28
1616672710000|2021-03-25 11:45:10|1614.67|1608.17|1614.26|1607.76|1614.72|1608.22|1614.25|1607.75|37
1616672720000|2021-03-25 11:45:20|1614.13|1607.63|1613.54|1607.04|1614.29|1607.79|1612.83|1606.33|31
1616672730000|2021-03-25 11:45:30|1613.52|1607.02|1613.51|1607.01|1613.63|1607.13|1613.15|1606.65|34
1616672740000|2021-03-25 11:45:40|1613.46|1606.96|1612.89|1606.39|1613.46|1606.96|1612.26|1605.76|34
1616672750000|2021-03-25 11:45:50|1612.91|1606.41|1611.86|1605.36|1612.91|1606.41|1611.86|1605.36|38
1616672760000|2021-03-25 11:46:00|1611.91|1605.41|1611.63|1605.13|1612.27|1605.77|1611.57|1605.07|29
1616672770000|2021-03-25 11:46:10|1611.64|1605.14|1611.11|1604.61|1611.64|1605.14|1611.08|1604.58|33
1616672780000|2021-03-25 11:46:20|1611.15|1604.65|1610.77|1604.27|1611.54|1605.04|1610.77|1604.27|35
1616672790000|2021-03-25 11:46:30|1610.78|1604.28|1609.51|1603.01|1610.96|1604.46|1609.38|1602.88|38
1616672800000|2021-03-25 11:46:40|1609.5|1603|1610.32|1603.82|1610.43|1603.93|1609.29|1602.79|36
1616672810000|2021-03-25 11:46:50|1610.31|1603.81|1609.33|1602.83|1610.34|1603.84|1609.32|1602.82|35
1616672820000|2021-03-25 11:47:00|1609.34|1602.84|1609|1602.5|1609.45|1602.95|1608.91|1602.41|34
1616672830000|2021-03-25 11:47:10|1609.01|1602.51|1608.95|1602.45|1609.04|1602.54|1608.22|1601.72|35
1616672840000|2021-03-25 11:47:20|1608.99|1602.49|1608.41|1601.91|1608.99|1602.49|1608.41|1601.91|33
1616672850000|2021-03-25 11:47:30|1608.29|1601.79|1606.88|1600.38|1608.29|1601.79|1606.79|1600.29|37
1616672860000|2021-03-25 11:47:40|1606.82|1600.32|1607.87|1601.37|1607.89|1601.39|1605.93|1599.43|38
1616672870000|2021-03-25 11:47:50|1607.89|1601.39|1605.97|1599.47|1608.02|1601.52|1605.97|1599.47|34
1616672880000|2021-03-25 11:48:00|1605.96|1599.46|1607|1600.5|1607.03|1600.53|1605.85|1599.35|32
1616672890000|2021-03-25 11:48:10|1606.91|1600.41|1607.16|1600.66|1607.48|1600.98|1606.88|1600.38|33
1616672900000|2021-03-25 11:48:20|1607.15|1600.65|1607.15|1600.65|1607.22|1600.72|1606.9|1600.4|33
1616672910000|2021-03-25 11:48:30|1607.13|1600.63|1606.9|1600.4|1607.15|1600.65|1606.85|1600.35|21
1616672920000|2021-03-25 11:48:40|1606.89|1600.39|1605.7|1599.2|1606.89|1600.39|1605.69|1599.19|24
1616672930000|2021-03-25 11:48:50|1605.79|1599.29|1606.48|1599.98|1606.57|1600.07|1605.73|1599.23|34
1616672940000|2021-03-25 11:49:00|1606.5|1600|1607.28|1600.78|1607.33|1600.83|1606.44|1599.94|34
1616672950000|2021-03-25 11:49:10|1607.23|1600.73|1607.38|1600.88|1607.71|1601.21|1607.09|1600.59|33
1616672960000|2021-03-25 11:49:20|1607.4|1600.9|1607.58|1601.08|1607.74|1601.24|1607.29|1600.79|31
1616672970000|2021-03-25 11:49:30|1607.64|1601.14|1607.68|1601.18|1607.75|1601.25|1607.53|1601.03|28
1616672980000|2021-03-25 11:49:40|1607.72|1601.22|1608.95|1602.45|1608.99|1602.49|1607.61|1601.11|31
1616672990000|2021-03-25 11:49:50|1609.01|1602.51|1607.71|1601.21|1609.18|1602.68|1607.62|1601.12|27
1616673000000|2021-03-25 11:50:00|1607.72|1601.22|1607.37|1600.87|1608.09|1601.59|1607.33|1600.83|29
1616673010000|2021-03-25 11:50:10|1607.42|1600.92|1607.45|1600.95|1607.47|1600.97|1607.36|1600.86|16
1616673020000|2021-03-25 11:50:20|1607.44|1600.94|1607.66|1601.16|1607.75|1601.25|1607.38|1600.88|32
1616673030000|2021-03-25 11:50:30|1607.62|1601.12|1608.27|1601.77|1608.32|1601.82|1607.32|1600.82|27
1616673040000|2021-03-25 11:50:40|1608.25|1601.75|1608.19|1601.69|1608.25|1601.75|1607.8|1601.3|37
1616673050000|2021-03-25 11:50:50|1608.2|1601.7|1608.18|1601.68|1608.62|1602.12|1608.03|1601.53|35
1616673060000|2021-03-25 11:51:00|1608.15|1601.65|1607.34|1600.84|1608.15|1601.65|1607.34|1600.84|35
1616673070000|2021-03-25 11:51:10|1607.16|1600.66|1606.9|1600.4|1607.34|1600.84|1606.74|1600.24|26
1616673080000|2021-03-25 11:51:20|1606.84|1600.34|1606.14|1599.64|1606.84|1600.34|1606.14|1599.64|30
1616673090000|2021-03-25 11:51:30|1606.07|1599.57|1606.42|1599.92|1606.61|1600.11|1605.69|1599.19|34
1616673100000|2021-03-25 11:51:40|1606.43|1599.93|1605.55|1599.05|1606.45|1599.95|1605.36|1598.86|32
1616673110000|2021-03-25 11:51:50|1605.53|1599.03|1606.05|1599.55|1606.19|1599.69|1605.53|1599.03|37
1616673120000|2021-03-25 11:52:00|1606.06|1599.56|1606.24|1599.74|1606.28|1599.78|1606.06|1599.56|24
1616673130000|2021-03-25 11:52:10|1606.28|1599.78|1607.45|1600.95|1607.6|1601.1|1606.24|1599.74|30
1616673140000|2021-03-25 11:52:20|1607.78|1601.28|1607.8|1601.3|1608.26|1601.76|1607.78|1601.28|30
1616673150000|2021-03-25 11:52:30|1607.76|1601.26|1608.02|1601.52|1608.47|1601.97|1607.3|1600.8|36
1616673160000|2021-03-25 11:52:40|1607.97|1601.47|1607.85|1601.35|1608|1601.5|1607.62|1601.12|28
1616673170000|2021-03-25 11:52:50|1607.8|1601.3|1607.04|1600.54|1607.8|1601.3|1606.8|1600.3|28
1616673180000|2021-03-25 11:53:00|1607.16|1600.66|1607.65|1601.15|1607.65|1601.15|1607.16|1600.66|18
1616673190000|2021-03-25 11:53:10|1607.64|1601.14|1607.26|1600.76|1607.94|1601.44|1606.97|1600.47|31
1616673200000|2021-03-25 11:53:20|1607.25|1600.75|1606.89|1600.39|1607.32|1600.82|1606.37|1599.87|34
1616673210000|2021-03-25 11:53:30|1606.96|1600.46|1605.23|1598.73|1606.96|1600.46|1605.16|1598.66|37
1616673220000|2021-03-25 11:53:40|1605|1598.5|1605.15|1598.65|1605.26|1598.76|1604.87|1598.37|33
1616673230000|2021-03-25 11:53:50|1605.12|1598.62|1605.07|1598.57|1605.17|1598.67|1604.85|1598.35|27
1616673240000|2021-03-25 11:54:00|1605.09|1598.59|1603.2|1596.7|1605.09|1598.59|1603.13|1596.63|37
1616673250000|2021-03-25 11:54:10|1603.13|1596.63|1603.37|1596.87|1603.96|1597.46|1602.97|1596.47|32
1616673260000|2021-03-25 11:54:20|1603.52|1597.02|1603.84|1597.34|1603.98|1597.48|1603.06|1596.56|33
1616673270000|2021-03-25 11:54:30|1603.77|1597.27|1603.37|1596.87|1604.37|1597.87|1603.37|1596.87|34
1616673280000|2021-03-25 11:54:40|1603.27|1596.77|1602.81|1596.31|1603.36|1596.86|1602.79|1596.29|30
1616673290000|2021-03-25 11:54:50|1602.74|1596.24|1601.89|1595.39|1602.74|1596.24|1601.89|1595.39|24
1616673300000|2021-03-25 11:55:00|1602|1595.5|1602.68|1596.18|1602.68|1596.18|1601.35|1594.85|37
1616673310000|2021-03-25 11:55:10|1602.88|1596.38|1602.85|1596.35|1603.34|1596.84|1602.84|1596.34|32
1616673320000|2021-03-25 11:55:20|1602.76|1596.26|1602.45|1595.95|1602.82|1596.32|1602.42|1595.92|33
1616673330000|2021-03-25 11:55:30|1602.47|1595.97|1602.42|1595.92|1602.52|1596.02|1602.3|1595.8|31
1616673340000|2021-03-25 11:55:40|1602.46|1595.96|1602.3|1595.8|1603.5|1597|1602.3|1595.8|33
1616673350000|2021-03-25 11:55:50|1602.22|1595.72|1600.4|1593.9|1602.22|1595.72|1600.16|1593.66|36
1616673360000|2021-03-25 11:56:00|1600.39|1593.89|1599.11|1592.61|1601.09|1594.59|1598.99|1592.49|36
1616673370000|2021-03-25 11:56:10|1598.83|1592.33|1598.61|1592.11|1599.74|1593.24|1598.58|1592.08|34
1616673380000|2021-03-25 11:56:20|1598.6|1592.1|1598.36|1591.86|1598.6|1592.1|1598.06|1591.56|35
1616673390000|2021-03-25 11:56:30|1598.37|1591.87|1597.68|1591.18|1598.47|1591.97|1597.58|1591.08|38
1616673400000|2021-03-25 11:56:40|1597.69|1591.19|1598.85|1592.35|1598.85|1592.35|1597.66|1591.16|35
1616673410000|2021-03-25 11:56:50|1598.95|1592.45|1599.27|1592.77|1599.27|1592.77|1598.84|1592.34|27
1616673420000|2021-03-25 11:57:00|1599.39|1592.89|1599.41|1592.91|1599.61|1593.11|1599.25|1592.75|26
1616673430000|2021-03-25 11:57:10|1600.29|1593.79|1601.63|1595.13|1601.94|1595.44|1600.29|1593.79|32
1616673440000|2021-03-25 11:57:20|1601.62|1595.12|1599.76|1593.26|1601.63|1595.13|1599.76|1593.26|37
1616673450000|2021-03-25 11:57:30|1599.73|1593.23|1600.28|1593.78|1600.28|1593.78|1599.24|1592.74|33
1616673460000|2021-03-25 11:57:40|1600.25|1593.75|1599.67|1593.17|1600.68|1594.18|1599.49|1592.99|35
1616673470000|2021-03-25 11:57:50|1599.73|1593.23|1598.43|1591.93|1599.73|1593.23|1598.26|1591.76|28
1616673480000|2021-03-25 11:58:00|1598.61|1592.11|1598.22|1591.72|1598.8|1592.3|1598.21|1591.71|35
1616673490000|2021-03-25 11:58:10|1598.23|1591.73|1598.14|1591.64|1598.57|1592.07|1598.14|1591.64|26
1616673500000|2021-03-25 11:58:20|1598.18|1591.68|1597.37|1590.87|1598.18|1591.68|1597.33|1590.83|30
1616673510000|2021-03-25 11:58:30|1597.3|1590.8|1597.95|1591.45|1598.05|1591.55|1597.02|1590.52|28
1616673520000|2021-03-25 11:58:40|1597.94|1591.44|1597.3|1590.8|1598.07|1591.57|1597.3|1590.8|36
1616673530000|2021-03-25 11:58:50|1597.24|1590.74|1597.98|1591.48|1598.08|1591.58|1597.24|1590.74|35
1616673540000|2021-03-25 11:59:00|1597.99|1591.49|1598.16|1591.66|1598.16|1591.66|1597.66|1591.16|29
1616673550000|2021-03-25 11:59:10|1597.95|1591.45|1597.35|1590.85|1597.96|1591.46|1597.22|1590.72|31
1616673560000|2021-03-25 11:59:20|1597.38|1590.88|1596.76|1590.26|1597.38|1590.88|1596.76|1590.26|29
1616673570000|2021-03-25 11:59:30|1596.74|1590.24|1596.76|1590.26|1596.9|1590.4|1596.69|1590.19|29
1616673580000|2021-03-25 11:59:40|1596.75|1590.25|1596.09|1589.59|1596.79|1590.29|1596|1589.5|30
1616673590000|2021-03-25 11:59:50|1596.07|1589.57|1595.68|1589.18|1596.5|1590|1595.67|1589.17|36
1616673600000|2021-03-25 12:00:00|1595.66|1589.16|1597.95|1591.45|1597.95|1591.45|1595.66|1589.16|36
1616673610000|2021-03-25 12:00:10|1597.89|1591.39|1598.29|1591.79|1598.59|1592.09|1597.85|1591.35|34
1616673620000|2021-03-25 12:00:20|1598.3|1591.8|1599.12|1592.62|1599.12|1592.62|1598.12|1591.62|37
1616673630000|2021-03-25 12:00:30|1599.03|1592.53|1599.79|1593.29|1600.4|1593.9|1598.9|1592.4|33
1616673640000|2021-03-25 12:00:40|1599.73|1593.23|1599.83|1593.33|1600.31|1593.81|1599.73|1593.23|34
1616673650000|2021-03-25 12:00:50|1599.79|1593.29|1601.01|1594.51|1601.07|1594.57|1599.79|1593.29|34
1616673660000|2021-03-25 12:01:00|1601.02|1594.52|1600.44|1593.94|1601.19|1594.69|1600.44|1593.94|31
1616673670000|2021-03-25 12:01:10|1600.35|1593.85|1599.38|1592.88|1600.35|1593.85|1599.28|1592.78|37
1616673680000|2021-03-25 12:01:20|1599.37|1592.87|1599|1592.5|1599.37|1592.87|1599|1592.5|30
1616673690000|2021-03-25 12:01:30|1599.02|1592.52|1598.78|1592.28|1599.03|1592.53|1598.78|1592.28|28
1616673700000|2021-03-25 12:01:40|1598.74|1592.24|1598.76|1592.26|1598.8|1592.3|1598.4|1591.9|29
1616673710000|2021-03-25 12:01:50|1598.88|1592.38|1599.27|1592.77|1599.34|1592.84|1598.88|1592.38|17
1616673720000|2021-03-25 12:02:00|1599.28|1592.78|1598.99|1592.49|1599.4|1592.9|1598.99|1592.49|34
1616673730000|2021-03-25 12:02:10|1599.07|1592.57|1599.79|1593.29|1599.79|1593.29|1599.07|1592.57|32
1616673740000|2021-03-25 12:02:20|1599.89|1593.39|1600.19|1593.69|1600.2|1593.7|1599.89|1593.39|19
1616673750000|2021-03-25 12:02:30|1600.2|1593.7|1600.37|1593.87|1600.55|1594.05|1600.2|1593.7|21
1616673760000|2021-03-25 12:02:40|1600.47|1593.97|1601.65|1595.15|1601.65|1595.15|1600.47|1593.97|31
1616673770000|2021-03-25 12:02:50|1601.62|1595.12|1601.89|1595.39|1602.16|1595.66|1601.55|1595.05|29
1616673780000|2021-03-25 12:03:00|1601.94|1595.44|1602.22|1595.72|1602.25|1595.75|1601.59|1595.09|35
1616673790000|2021-03-25 12:03:10|1602.17|1595.67|1602.27|1595.77|1602.32|1595.82|1602.08|1595.58|28
1616673800000|2021-03-25 12:03:20|1602.29|1595.79|1602.06|1595.56|1602.49|1595.99|1601.99|1595.49|33
1616673810000|2021-03-25 12:03:30|1602.05|1595.55|1602.36|1595.86|1602.36|1595.86|1602.04|1595.54|30
1616673820000|2021-03-25 12:03:40|1602.38|1595.88|1602.73|1596.23|1602.73|1596.23|1602.38|1595.88|20
1616673830000|2021-03-25 12:03:50|1602.69|1596.19|1602.08|1595.58|1602.69|1596.19|1602.08|1595.58|23
1616673840000|2021-03-25 12:04:00|1602.07|1595.57|1602.73|1596.23|1602.79|1596.29|1601.91|1595.41|29
1616673850000|2021-03-25 12:04:10|1602.81|1596.31|1602.59|1596.09|1602.81|1596.31|1602.57|1596.07|16
1616673860000|2021-03-25 12:04:20|1602.63|1596.13|1601.85|1595.35|1602.67|1596.17|1601.71|1595.21|35
1616673870000|2021-03-25 12:04:30|1601.86|1595.36|1601.5|1595|1601.91|1595.41|1601.22|1594.72|29
1616673880000|2021-03-25 12:04:40|1601.53|1595.03|1601.58|1595.08|1601.68|1595.18|1601.49|1594.99|25
1616673890000|2021-03-25 12:04:50|1601.63|1595.13|1601.83|1595.33|1601.85|1595.35|1601.24|1594.74|28
1616673900000|2021-03-25 12:05:00|1601.85|1595.35|1601.52|1595.02|1601.85|1595.35|1601.47|1594.97|31
1616673910000|2021-03-25 12:05:10|1601.46|1594.96|1600.11|1593.61|1601.46|1594.96|1600.11|1593.61|26
1616673920000|2021-03-25 12:05:20|1600.12|1593.62|1599.63|1593.13|1600.12|1593.62|1599.62|1593.12|27
1616673930000|2021-03-25 12:05:30|1599.64|1593.14|1598.1|1591.6|1599.64|1593.14|1597.71|1591.21|36
1616673940000|2021-03-25 12:05:40|1598.23|1591.73|1599.07|1592.57|1599.07|1592.57|1598.09|1591.59|37
1616673950000|2021-03-25 12:05:50|1599.1|1592.6|1598.75|1592.25|1599.7|1593.2|1598.71|1592.21|35
1616673960000|2021-03-25 12:06:00|1598.74|1592.24|1598.68|1592.18|1598.9|1592.4|1598.66|1592.16|34
1616673970000|2021-03-25 12:06:10|1598.57|1592.07|1596.92|1590.42|1598.57|1592.07|1596.32|1589.82|36
1616673980000|2021-03-25 12:06:20|1596.35|1589.85|1594.99|1588.49|1596.35|1589.85|1594.99|1588.49|37
1616673990000|2021-03-25 12:06:30|1595.2|1588.7|1594.63|1588.13|1595.2|1588.7|1594.51|1588.01|36
1616674000000|2021-03-25 12:06:40|1594.59|1588.09|1592.96|1586.46|1594.92|1588.42|1592.96|1586.46|35
1616674010000|2021-03-25 12:06:50|1592.94|1586.44|1592.98|1586.48|1594.03|1587.53|1592.74|1586.24|38
1616674020000|2021-03-25 12:07:00|1592.94|1586.44|1593.47|1586.97|1594.12|1587.62|1592.7|1586.2|33
1616674030000|2021-03-25 12:07:10|1593.46|1586.96|1592.98|1586.48|1594.54|1588.04|1592.69|1586.19|30
1616674040000|2021-03-25 12:07:20|1593.01|1586.51|1592.28|1585.78|1594.64|1588.14|1591.15|1584.65|32
1616674050000|2021-03-25 12:07:30|1592.33|1585.83|1593.13|1586.63|1593.37|1586.87|1592.33|1585.83|32
1616674060000|2021-03-25 12:07:40|1593.08|1586.58|1591.35|1584.85|1593.08|1586.58|1591.34|1584.84|33
1616674070000|2021-03-25 12:07:50|1591.38|1584.88|1588.19|1581.69|1591.38|1584.88|1588.19|1581.69|34
1616674080000|2021-03-25 12:08:00|1588.2|1581.7|1587.98|1581.48|1588.38|1581.88|1587.91|1581.41|28
1616674090000|2021-03-25 12:08:10|1587.74|1581.24|1588.03|1581.53|1588.49|1581.99|1587.45|1580.95|32
1616674100000|2021-03-25 12:08:20|1588.23|1581.73|1588.59|1582.09|1588.71|1582.21|1587.77|1581.27|36
1616674110000|2021-03-25 12:08:30|1588.55|1582.05|1589.08|1582.58|1589.73|1583.23|1588.39|1581.89|32
1616674120000|2021-03-25 12:08:40|1589.11|1582.61|1587.92|1581.42|1589.18|1582.68|1587.81|1581.31|33
1616674130000|2021-03-25 12:08:50|1588|1581.5|1587.76|1581.26|1588.1|1581.6|1587.52|1581.02|34
1616674140000|2021-03-25 12:09:00|1587.91|1581.41|1587.05|1580.55|1588.07|1581.57|1586.98|1580.48|29
1616674150000|2021-03-25 12:09:10|1587.04|1580.54|1585.6|1579.1|1587.06|1580.56|1585.22|1578.72|33
1616674160000|2021-03-25 12:09:20|1585.63|1579.13|1584.6|1578.1|1586.32|1579.82|1584.55|1578.05|34
1616674170000|2021-03-25 12:09:30|1584.46|1577.96|1583.87|1577.37|1584.46|1577.96|1582.85|1576.35|30
1616674180000|2021-03-25 12:09:40|1583.92|1577.42|1581.93|1575.43|1584.27|1577.77|1581.92|1575.42|37
1616674190000|2021-03-25 12:09:50|1581.92|1575.42|1581.33|1574.83|1582.17|1575.67|1581.25|1574.75|33
1616674200000|2021-03-25 12:10:00|1581.29|1574.79|1584.53|1578.03|1584.67|1578.17|1581.29|1574.79|39
1616674210000|2021-03-25 12:10:10|1584.72|1578.22|1585.66|1579.16|1585.66|1579.16|1583.65|1577.15|36
1616674220000|2021-03-25 12:10:20|1585.88|1579.38|1586.81|1580.31|1586.81|1580.31|1585.62|1579.12|33
1616674230000|2021-03-25 12:10:30|1586.79|1580.29|1587.72|1581.22|1587.72|1581.22|1586.43|1579.93|36
1616674240000|2021-03-25 12:10:40|1587.71|1581.21|1587.44|1580.94|1587.71|1581.21|1587.02|1580.52|35
1616674250000|2021-03-25 12:10:50|1587.36|1580.86|1587.59|1581.09|1587.79|1581.29|1586.92|1580.42|35
1616674260000|2021-03-25 12:11:00|1587.6|1581.1|1586.41|1579.91|1587.6|1581.1|1586.41|1579.91|35
1616674270000|2021-03-25 12:11:10|1586.4|1579.9|1584.74|1578.24|1586.4|1579.9|1584.74|1578.24|31
1616674280000|2021-03-25 12:11:20|1584.66|1578.16|1583.29|1576.79|1584.69|1578.19|1583.03|1576.53|34
1616674290000|2021-03-25 12:11:30|1583.17|1576.67|1581|1574.5|1583.3|1576.8|1580.43|1573.93|37
1616674300000|2021-03-25 12:11:40|1581.01|1574.51|1583.1|1576.6|1583.45|1576.95|1580.85|1574.35|38
1616674310000|2021-03-25 12:11:50|1583.12|1576.62|1582.02|1575.52|1583.53|1577.03|1581.79|1575.29|39
1616674320000|2021-03-25 12:12:00|1581.92|1575.42|1582.01|1575.51|1582.64|1576.14|1581.89|1575.39|35
1616674330000|2021-03-25 12:12:10|1582.18|1575.68|1580.07|1573.57|1582.26|1575.76|1580.07|1573.57|39
1616674340000|2021-03-25 12:12:20|1579.85|1573.35|1578.38|1571.88|1579.85|1573.35|1578.3|1571.8|39
1616674350000|2021-03-25 12:12:30|1578.29|1571.79|1577.64|1571.14|1578.38|1571.88|1577.42|1570.92|27
1616674360000|2021-03-25 12:12:40|1577.48|1570.98|1575.11|1568.61|1577.48|1570.98|1575.06|1568.56|34
1616674370000|2021-03-25 12:12:50|1575.16|1568.66|1576.06|1569.56|1576.24|1569.74|1575.08|1568.58|38
1616674380000|2021-03-25 12:13:00|1576.14|1569.64|1575.52|1569.02|1577.2|1570.7|1575.52|1569.02|38
1616674390000|2021-03-25 12:13:10|1575.51|1569.01|1573.82|1567.32|1575.61|1569.11|1573.81|1567.31|36
1616674400000|2021-03-25 12:13:20|1573.8|1567.3|1571.65|1565.15|1573.8|1567.3|1571.65|1565.15|37
1616674410000|2021-03-25 12:13:30|1571.6|1565.1|1570.5|1564|1571.6|1565.1|1568.85|1562.35|36
1616674420000|2021-03-25 12:13:40|1570.63|1564.13|1569.71|1563.21|1570.81|1564.31|1569.55|1563.05|38
1616674430000|2021-03-25 12:13:50|1569.83|1563.33|1568.36|1561.86|1570.04|1563.54|1567.86|1561.36|35
1616674440000|2021-03-25 12:14:00|1568.27|1561.77|1571.36|1564.86|1571.43|1564.93|1568.17|1561.67|35
1616674450000|2021-03-25 12:14:10|1571.12|1564.62|1570.18|1563.68|1571.12|1564.62|1570.03|1563.53|36
1616674460000|2021-03-25 12:14:20|1570.17|1563.67|1569.96|1563.46|1570.39|1563.89|1569.96|1563.46|30
1616674470000|2021-03-25 12:14:30|1569.94|1563.44|1570.26|1563.76|1570.35|1563.85|1569.16|1562.66|35
1616674480000|2021-03-25 12:14:40|1570.25|1563.75|1569.34|1562.84|1570.25|1563.75|1569.24|1562.74|35
1616674490000|2021-03-25 12:14:50|1569.37|1562.87|1572.22|1565.72|1572.63|1566.13|1569.37|1562.87|38
1616674500000|2021-03-25 12:15:00|1572.27|1565.77|1568.75|1562.25|1572.39|1565.89|1568.75|1562.25|38
1616674510000|2021-03-25 12:15:10|1568.76|1562.26|1572.15|1565.65|1572.15|1565.65|1568.49|1561.99|37
1616674520000|2021-03-25 12:15:20|1572.18|1565.68|1576.2|1569.7|1576.2|1569.7|1572.18|1565.68|38
1616674530000|2021-03-25 12:15:30|1576.21|1569.71|1577.64|1571.14|1577.7|1571.2|1576.21|1569.71|32
1616674540000|2021-03-25 12:15:40|1577.59|1571.09|1579.63|1573.13|1579.64|1573.14|1577.59|1571.09|36
1616674550000|2021-03-25 12:15:50|1579.4|1572.9|1578.01|1571.51|1579.4|1572.9|1577.87|1571.37|37
1616674560000|2021-03-25 12:16:00|1578|1571.5|1578.61|1572.11|1579.19|1572.69|1577.85|1571.35|30
1616674570000|2021-03-25 12:16:10|1578.6|1572.1|1577.81|1571.31|1578.61|1572.11|1577.03|1570.53|28
1616674580000|2021-03-25 12:16:20|1577.49|1570.99|1577.12|1570.62|1577.49|1570.99|1575.85|1569.35|37
1616674590000|2021-03-25 12:16:30|1577.1|1570.6|1578.61|1572.11|1578.72|1572.22|1577.07|1570.57|36
1616674600000|2021-03-25 12:16:40|1578.59|1572.09|1578.19|1571.69|1578.68|1572.18|1578.04|1571.54|29
1616674610000|2021-03-25 12:16:50|1578.03|1571.53|1577.18|1570.68|1578.03|1571.53|1576.82|1570.32|34
1616674620000|2021-03-25 12:17:00|1577.11|1570.61|1575.83|1569.33|1577.65|1571.15|1575.83|1569.33|30
1616674630000|2021-03-25 12:17:10|1575.78|1569.28|1575.57|1569.07|1575.85|1569.35|1574.94|1568.44|29
1616674640000|2021-03-25 12:17:20|1575.6|1569.1|1576.11|1569.61|1577|1570.5|1575.6|1569.1|38
1616674650000|2021-03-25 12:17:30|1576.01|1569.51|1574.35|1567.85|1576.21|1569.71|1574.35|1567.85|35
1616674660000|2021-03-25 12:17:40|1574.3|1567.8|1573.14|1566.64|1574.3|1567.8|1572.33|1565.83|31
1616674670000|2021-03-25 12:17:50|1573.16|1566.66|1574.93|1568.43|1574.98|1568.48|1573.16|1566.66|35
1616674680000|2021-03-25 12:18:00|1574.78|1568.28|1575.09|1568.59|1575.45|1568.95|1573.91|1567.41|38
1616674690000|2021-03-25 12:18:10|1574.77|1568.27|1572.89|1566.39|1575.09|1568.59|1572.78|1566.28|34
1616674700000|2021-03-25 12:18:20|1572.98|1566.48|1571.08|1564.58|1572.98|1566.48|1571.02|1564.52|35
1616674710000|2021-03-25 12:18:30|1571.1|1564.6|1571.18|1564.68|1571.96|1565.46|1570.87|1564.37|34
1616674720000|2021-03-25 12:18:40|1571.12|1564.62|1570.79|1564.29|1571.12|1564.62|1569.5|1563|36
1616674730000|2021-03-25 12:18:50|1570.75|1564.25|1569|1562.5|1570.83|1564.33|1568.84|1562.34|38
1616674740000|2021-03-25 12:19:00|1569.18|1562.68|1570.24|1563.74|1571.09|1564.59|1568.88|1562.38|35
1616674750000|2021-03-25 12:19:10|1570.12|1563.62|1570.51|1564.01|1571.16|1564.66|1569.99|1563.49|37
1616674760000|2021-03-25 12:19:20|1570.85|1564.35|1571.39|1564.89|1571.39|1564.89|1569.87|1563.37|37
1616674770000|2021-03-25 12:19:30|1571.47|1564.97|1574.25|1567.75|1574.25|1567.75|1571.36|1564.86|34
1616674780000|2021-03-25 12:19:40|1574.21|1567.71|1574.38|1567.88|1574.51|1568.01|1573.21|1566.71|32
1616674790000|2021-03-25 12:19:50|1574.51|1568.01|1575.78|1569.28|1575.98|1569.48|1574.51|1568.01|38
1616674800000|2021-03-25 12:20:00|1575.94|1569.44|1578.48|1571.98|1579.07|1572.57|1575.88|1569.38|38
1616674810000|2021-03-25 12:20:10|1578.53|1572.03|1579.13|1572.63|1579.13|1572.63|1578.53|1572.03|31
1616674820000|2021-03-25 12:20:20|1579.25|1572.75|1578.09|1571.59|1579.71|1573.21|1578.06|1571.56|36
1616674830000|2021-03-25 12:20:30|1578.03|1571.53|1578.16|1571.66|1578.4|1571.9|1577.54|1571.04|30
1616674840000|2021-03-25 12:20:40|1578.01|1571.51|1576.53|1570.03|1578.01|1571.51|1576.51|1570.01|33
1616674850000|2021-03-25 12:20:50|1576.54|1570.04|1575.71|1569.21|1576.56|1570.06|1575.71|1569.21|30
1616674860000|2021-03-25 12:21:00|1575.63|1569.13|1574.29|1567.79|1575.65|1569.15|1574.29|1567.79|31
1616674870000|2021-03-25 12:21:10|1574.28|1567.78|1573.73|1567.23|1574.28|1567.78|1571.81|1565.31|38
1616674880000|2021-03-25 12:21:20|1573.47|1566.97|1574.32|1567.82|1575.05|1568.55|1573.46|1566.96|35
1616674890000|2021-03-25 12:21:30|1574.24|1567.74|1573.63|1567.13|1574.24|1567.74|1572.52|1566.02|37
1616674900000|2021-03-25 12:21:40|1573.39|1566.89|1574.39|1567.89|1574.39|1567.89|1572.96|1566.46|34
1616674910000|2021-03-25 12:21:50|1574.31|1567.81|1575.19|1568.69|1575.24|1568.74|1574.3|1567.8|28
1616674920000|2021-03-25 12:22:00|1575.17|1568.67|1576.86|1570.36|1576.86|1570.36|1575.17|1568.67|32
1616674930000|2021-03-25 12:22:10|1576.85|1570.35|1576.11|1569.61|1578.13|1571.63|1576.11|1569.61|38
1616674940000|2021-03-25 12:22:20|1576.09|1569.59|1574.93|1568.43|1576.09|1569.59|1574.8|1568.3|28
1616674950000|2021-03-25 12:22:30|1574.87|1568.37|1575.6|1569.1|1575.78|1569.28|1574.87|1568.37|28
1616674960000|2021-03-25 12:22:40|1575.59|1569.09|1576.95|1570.45|1576.95|1570.45|1575.5|1569|33
1616674970000|2021-03-25 12:22:50|1576.79|1570.29|1577.07|1570.57|1577.83|1571.33|1576.79|1570.29|33
1616674980000|2021-03-25 12:23:00|1577.01|1570.51|1578.36|1571.86|1578.79|1572.29|1576.97|1570.47|35
1616674990000|2021-03-25 12:23:10|1578.45|1571.95|1578.43|1571.93|1578.7|1572.2|1576.89|1570.39|38
1616675000000|2021-03-25 12:23:20|1578.38|1571.88|1575.74|1569.24|1578.38|1571.88|1575.74|1569.24|34
1616675010000|2021-03-25 12:23:30|1575.71|1569.21|1576.78|1570.28|1576.86|1570.36|1575.47|1568.97|34
1616675020000|2021-03-25 12:23:40|1576.77|1570.27|1576.18|1569.68|1577.22|1570.72|1575.99|1569.49|34
1616675030000|2021-03-25 12:23:50|1576.13|1569.63|1575.97|1569.47|1576.45|1569.95|1575.9|1569.4|37
1616675040000|2021-03-25 12:24:00|1575.71|1569.21|1577.61|1571.11|1577.61|1571.11|1575.36|1568.86|34
1616675050000|2021-03-25 12:24:10|1577.57|1571.07|1577.77|1571.27|1577.81|1571.31|1577.3|1570.8|35
1616675060000|2021-03-25 12:24:20|1577.61|1571.11|1575.68|1569.18|1577.61|1571.11|1575.61|1569.11|33
1616675070000|2021-03-25 12:24:30|1575.67|1569.17|1575.46|1568.96|1576.02|1569.52|1574.6|1568.1|34
1616675080000|2021-03-25 12:24:40|1575.51|1569.01|1575.75|1569.25|1576.25|1569.75|1575.42|1568.92|33
1616675090000|2021-03-25 12:24:50|1575.72|1569.22|1576.78|1570.28|1576.78|1570.28|1575.7|1569.2|33
1616675100000|2021-03-25 12:25:00|1576.65|1570.15|1576.12|1569.62|1576.71|1570.21|1575.81|1569.31|31
1616675110000|2021-03-25 12:25:10|1576.1|1569.6|1575.64|1569.14|1576.34|1569.84|1575.64|1569.14|32
1616675120000|2021-03-25 12:25:20|1575.82|1569.32|1575.52|1569.02|1576.06|1569.56|1574.85|1568.35|34
1616675130000|2021-03-25 12:25:30|1575.55|1569.05|1575.87|1569.37|1575.87|1569.37|1575.55|1569.05|35
1616675140000|2021-03-25 12:25:40|1575.89|1569.39|1575.02|1568.52|1575.93|1569.43|1574.47|1567.97|36
1616675150000|2021-03-25 12:25:50|1575.07|1568.57|1573.86|1567.36|1575.12|1568.62|1573.85|1567.35|34
1616675160000|2021-03-25 12:26:00|1573.83|1567.33|1574.56|1568.06|1575.59|1569.09|1573.54|1567.04|38
1616675170000|2021-03-25 12:26:10|1574.69|1568.19|1574.23|1567.73|1575.07|1568.57|1573.78|1567.28|38
1616675180000|2021-03-25 12:26:20|1574.22|1567.72|1573.14|1566.64|1574.37|1567.87|1573.14|1566.64|29
1616675190000|2021-03-25 12:26:30|1573.27|1566.77|1570.89|1564.39|1573.27|1566.77|1570.72|1564.22|33
1616675200000|2021-03-25 12:26:40|1570.8|1564.3|1569.84|1563.34|1570.8|1564.3|1569.44|1562.94|30
1616675210000|2021-03-25 12:26:50|1569.85|1563.35|1568.68|1562.18|1570.04|1563.54|1568.57|1562.07|35
1616675220000|2021-03-25 12:27:00|1568.61|1562.11|1569.05|1562.55|1569.43|1562.93|1568.15|1561.65|36
1616675230000|2021-03-25 12:27:10|1568.98|1562.48|1565.67|1559.17|1568.98|1562.48|1565.67|1559.17|33
1616675240000|2021-03-25 12:27:20|1565.41|1558.91|1563.2|1556.7|1565.41|1558.91|1563.12|1556.62|32
1616675250000|2021-03-25 12:27:30|1563.15|1556.65|1563.79|1557.29|1563.79|1557.29|1561.83|1555.33|33
1616675260000|2021-03-25 12:27:40|1563.92|1557.42|1564.9|1558.4|1564.9|1558.4|1563.44|1556.94|39
1616675270000|2021-03-25 12:27:50|1564.92|1558.42|1563.63|1557.13|1565.57|1559.07|1563.54|1557.04|32
1616675280000|2021-03-25 12:28:00|1563.62|1557.12|1562.61|1556.11|1563.65|1557.15|1562.61|1556.11|39
1616675290000|2021-03-25 12:28:10|1562.6|1556.1|1560.49|1553.99|1562.6|1556.1|1559.78|1553.28|34
1616675300000|2021-03-25 12:28:20|1560.24|1553.74|1559.1|1552.6|1560.24|1553.74|1559.1|1552.6|37
1616675310000|2021-03-25 12:28:30|1559.01|1552.51|1558.89|1552.39|1559.61|1553.11|1558|1551.5|37
1616675320000|2021-03-25 12:28:40|1559.05|1552.55|1562.12|1555.62|1562.28|1555.78|1559.05|1552.55|32
1616675330000|2021-03-25 12:28:50|1562.03|1555.53|1563.14|1556.64|1563.46|1556.96|1561.28|1554.78|37
1616675340000|2021-03-25 12:29:00|1563.12|1556.62|1565.87|1559.37|1566.03|1559.53|1562.56|1556.06|35
1616675350000|2021-03-25 12:29:10|1565.88|1559.38|1566|1559.5|1566.59|1560.09|1565.83|1559.33|30
1616675360000|2021-03-25 12:29:20|1565.99|1559.49|1565.63|1559.13|1565.99|1559.49|1564.92|1558.42|36
1616675370000|2021-03-25 12:29:30|1565.64|1559.14|1565.77|1559.27|1566.43|1559.93|1565.32|1558.82|32
1616675380000|2021-03-25 12:29:40|1565.94|1559.44|1566.77|1560.27|1566.85|1560.35|1565.94|1559.44|36
1616675390000|2021-03-25 12:29:50|1566.76|1560.26|1566.68|1560.18|1567.54|1561.04|1566.68|1560.18|34
1616675400000|2021-03-25 12:30:00|1566.7|1560.2|1567.57|1561.07|1568.7|1562.2|1566.7|1560.2|37
1616675410000|2021-03-25 12:30:10|1567.72|1561.22|1567.53|1561.03|1568.17|1561.67|1567.46|1560.96|34
1616675420000|2021-03-25 12:30:20|1567.41|1560.91|1565.08|1558.58|1567.41|1560.91|1565.08|1558.58|33
1616675430000|2021-03-25 12:30:30|1565.09|1558.59|1563.19|1556.69|1565.09|1558.59|1562.46|1555.96|34
1616675440000|2021-03-25 12:30:40|1563.15|1556.65|1561.48|1554.98|1563.55|1557.05|1561|1554.5|38
1616675450000|2021-03-25 12:30:50|1561.52|1555.02|1561.18|1554.68|1561.81|1555.31|1559.97|1553.47|37
1616675460000|2021-03-25 12:31:00|1561.19|1554.69|1562.71|1556.21|1562.91|1556.41|1561.12|1554.62|32
1616675470000|2021-03-25 12:31:10|1562.65|1556.15|1562.71|1556.21|1562.9|1556.4|1561.29|1554.79|37
1616675480000|2021-03-25 12:31:20|1563.14|1556.64|1564.07|1557.57|1565.27|1558.77|1563.14|1556.64|40
1616675490000|2021-03-25 12:31:30|1564.04|1557.54|1563.9|1557.4|1564.69|1558.19|1562.42|1555.92|36
1616675500000|2021-03-25 12:31:40|1564.06|1557.56|1565.04|1558.54|1565.33|1558.83|1564.06|1557.56|36
1616675510000|2021-03-25 12:31:50|1565.39|1558.89|1566.71|1560.21|1566.71|1560.21|1564.6|1558.1|35
1616675520000|2021-03-25 12:32:00|1566.72|1560.22|1567.63|1561.13|1567.72|1561.22|1566.28|1559.78|37
1616675530000|2021-03-25 12:32:10|1567.5|1561|1568.47|1561.97|1569.27|1562.77|1567.39|1560.89|34
1616675540000|2021-03-25 12:32:20|1568.28|1561.78|1566.92|1560.42|1568.34|1561.84|1566.92|1560.42|33
1616675550000|2021-03-25 12:32:30|1566.89|1560.39|1565.71|1559.21|1566.89|1560.39|1565.43|1558.93|35
1616675560000|2021-03-25 12:32:40|1565.67|1559.17|1566.78|1560.28|1566.78|1560.28|1565.42|1558.92|37
1616675570000|2021-03-25 12:32:50|1566.74|1560.24|1567.69|1561.19|1568.04|1561.54|1566.56|1560.06|35
1616675580000|2021-03-25 12:33:00|1567.68|1561.18|1568.71|1562.21|1568.93|1562.43|1567.62|1561.12|28
1616675590000|2021-03-25 12:33:10|1568.59|1562.09|1566.13|1559.63|1568.59|1562.09|1566.13|1559.63|35
1616675600000|2021-03-25 12:33:20|1566.11|1559.61|1565.49|1558.99|1566.12|1559.62|1565|1558.5|36
1616675610000|2021-03-25 12:33:30|1565.47|1558.97|1566.1|1559.6|1566.85|1560.35|1565.17|1558.67|36
1616675620000|2021-03-25 12:33:40|1566.08|1559.58|1565.32|1558.82|1566.47|1559.97|1564.61|1558.11|38
1616675630000|2021-03-25 12:33:50|1565.2|1558.7|1564.38|1557.88|1565.66|1559.16|1564.08|1557.58|38
1616675640000|2021-03-25 12:34:00|1564.41|1557.91|1565.36|1558.86|1566.35|1559.85|1564.33|1557.83|34
1616675650000|2021-03-25 12:34:10|1565.31|1558.81|1562.96|1556.46|1565.38|1558.88|1562.96|1556.46|37
1616675660000|2021-03-25 12:34:20|1562.88|1556.38|1562.31|1555.81|1563.44|1556.94|1562.24|1555.74|38
1616675670000|2021-03-25 12:34:30|1562.25|1555.75|1563.7|1557.2|1564.28|1557.78|1561.3|1554.8|40
1616675680000|2021-03-25 12:34:40|1563.32|1556.82|1564.54|1558.04|1564.76|1558.26|1563.27|1556.77|40
1616675690000|2021-03-25 12:34:50|1564.51|1558.01|1565.98|1559.48|1566.05|1559.55|1564.45|1557.95|36
1616675700000|2021-03-25 12:35:00|1565.94|1559.44|1563.65|1557.15|1565.94|1559.44|1563.42|1556.92|32
1616675710000|2021-03-25 12:35:10|1563.81|1557.31|1560.59|1554.09|1563.81|1557.31|1560.59|1554.09|36
1616675720000|2021-03-25 12:35:20|1560.61|1554.11|1561.92|1555.42|1561.92|1555.42|1558.97|1552.47|36
1616675730000|2021-03-25 12:35:30|1562.15|1555.65|1565.59|1559.09|1565.61|1559.11|1562.15|1555.65|36
1616675740000|2021-03-25 12:35:40|1565.6|1559.1|1565.72|1559.22|1565.73|1559.23|1565.02|1558.52|36
1616675750000|2021-03-25 12:35:50|1565.66|1559.16|1563.2|1556.7|1565.7|1559.2|1562.36|1555.86|38
1616675760000|2021-03-25 12:36:00|1563.09|1556.59|1564.69|1558.19|1564.96|1558.46|1562.95|1556.45|32
1616675770000|2021-03-25 12:36:10|1564.31|1557.81|1565.22|1558.72|1565.29|1558.79|1564.07|1557.57|37
1616675780000|2021-03-25 12:36:20|1565.05|1558.55|1563.71|1557.21|1565.05|1558.55|1563.4|1556.9|35
1616675790000|2021-03-25 12:36:30|1563.62|1557.12|1563.09|1556.59|1563.62|1557.12|1562.43|1555.93|33
1616675800000|2021-03-25 12:36:40|1563.04|1556.54|1562.8|1556.3|1563.14|1556.64|1562.18|1555.68|26
1616675810000|2021-03-25 12:36:50|1562.78|1556.28|1563.73|1557.23|1563.73|1557.23|1562.07|1555.57|30
1616675820000|2021-03-25 12:37:00|1563.82|1557.32|1561.47|1554.97|1563.82|1557.32|1561.45|1554.95|35
1616675830000|2021-03-25 12:37:10|1561.43|1554.93|1561.43|1554.93|1561.84|1555.34|1560.42|1553.92|35
1616675840000|2021-03-25 12:37:20|1561.44|1554.94|1561.85|1555.35|1562.61|1556.11|1561.41|1554.91|34
1616675850000|2021-03-25 12:37:30|1561.53|1555.03|1563.41|1556.91|1563.54|1557.04|1561.41|1554.91|34
1616675860000|2021-03-25 12:37:40|1563.64|1557.14|1562.59|1556.09|1563.71|1557.21|1562.23|1555.73|34
1616675870000|2021-03-25 12:37:50|1562.66|1556.16|1563.26|1556.76|1563.26|1556.76|1562.14|1555.64|34
1616675880000|2021-03-25 12:38:00|1563.29|1556.79|1564.49|1557.99|1565.58|1559.08|1563.29|1556.79|34
1616675890000|2021-03-25 12:38:10|1564.04|1557.54|1562.73|1556.23|1564.46|1557.96|1562.32|1555.82|37
1616675900000|2021-03-25 12:38:20|1562.71|1556.21|1565.02|1558.52|1565.22|1558.72|1562.67|1556.17|37
1616675910000|2021-03-25 12:38:30|1564.99|1558.49|1565.18|1558.68|1565.37|1558.87|1564.54|1558.04|35
1616675920000|2021-03-25 12:38:40|1565.09|1558.59|1564.76|1558.26|1565.09|1558.59|1564|1557.5|37
1616675930000|2021-03-25 12:38:50|1564.79|1558.29|1565.36|1558.86|1565.36|1558.86|1563.94|1557.44|35
1616675940000|2021-03-25 12:39:00|1565.41|1558.91|1569.01|1562.51|1569.03|1562.53|1565.41|1558.91|34
1616675950000|2021-03-25 12:39:10|1568.99|1562.49|1569.24|1562.74|1570.53|1564.03|1568.73|1562.23|34
1616675960000|2021-03-25 12:39:20|1568.99|1562.49|1567.47|1560.97|1569.02|1562.52|1567.47|1560.97|40
1616675970000|2021-03-25 12:39:30|1567.26|1560.76|1566.97|1560.47|1568.55|1562.05|1566.58|1560.08|38
1616675980000|2021-03-25 12:39:40|1567.2|1560.7|1567.73|1561.23|1567.89|1561.39|1565.98|1559.48|37
1616675990000|2021-03-25 12:39:50|1567.37|1560.87|1566.98|1560.48|1568.53|1562.03|1566.9|1560.4|36
1616676000000|2021-03-25 12:40:00|1566.8|1560.3|1568.92|1562.42|1569.16|1562.66|1566.77|1560.27|37
1616676010000|2021-03-25 12:40:10|1568.61|1562.11|1569.18|1562.68|1569.31|1562.81|1568.46|1561.96|39
1616676020000|2021-03-25 12:40:20|1569.3|1562.8|1568.86|1562.36|1569.96|1563.46|1568.86|1562.36|34
1616676030000|2021-03-25 12:40:30|1568.85|1562.35|1570.95|1564.45|1571.13|1564.63|1568.34|1561.84|35
1616676040000|2021-03-25 12:40:40|1571.45|1564.95|1570.83|1564.33|1571.51|1565.01|1570.29|1563.79|32
1616676050000|2021-03-25 12:40:50|1570.79|1564.29|1571.36|1564.86|1571.41|1564.91|1570.79|1564.29|38
1616676060000|2021-03-25 12:41:00|1571.39|1564.89|1571.01|1564.51|1571.8|1565.3|1570.65|1564.15|34
1616676070000|2021-03-25 12:41:10|1570.89|1564.39|1570.92|1564.42|1570.96|1564.46|1570.57|1564.07|34
1616676080000|2021-03-25 12:41:20|1570.93|1564.43|1570.85|1564.35|1571.12|1564.62|1569.99|1563.49|33
1616676090000|2021-03-25 12:41:30|1570.86|1564.36|1571.46|1564.96|1571.54|1565.04|1570.57|1564.07|38
1616676100000|2021-03-25 12:41:40|1571.47|1564.97|1571.03|1564.53|1571.47|1564.97|1569.8|1563.3|39
1616676110000|2021-03-25 12:41:50|1571.2|1564.7|1572.2|1565.7|1572.42|1565.92|1571.2|1564.7|33
1616676120000|2021-03-25 12:42:00|1572.11|1565.61|1572.82|1566.32|1572.96|1566.46|1571.23|1564.73|39
1616676130000|2021-03-25 12:42:10|1572.84|1566.34|1572.85|1566.35|1573.35|1566.85|1572.49|1565.99|36
1616676140000|2021-03-25 12:42:20|1573.17|1566.67|1573.28|1566.78|1573.68|1567.18|1573.17|1566.67|38
1616676150000|2021-03-25 12:42:30|1573.19|1566.69|1574.08|1567.58|1574.23|1567.73|1573.19|1566.69|36
1616676160000|2021-03-25 12:42:40|1574.03|1567.53|1574.38|1567.88|1574.44|1567.94|1573.98|1567.48|33
1616676170000|2021-03-25 12:42:50|1574.42|1567.92|1574.55|1568.05|1574.56|1568.06|1574.01|1567.51|36
1616676180000|2021-03-25 12:43:00|1574.61|1568.11|1576.34|1569.84|1576.4|1569.9|1574.59|1568.09|34
1616676190000|2021-03-25 12:43:10|1576.3|1569.8|1576.5|1570|1576.57|1570.07|1575.32|1568.82|38
1616676200000|2021-03-25 12:43:20|1576.51|1570.01|1578.12|1571.62|1578.12|1571.62|1576.51|1570.01|38
1616676210000|2021-03-25 12:43:30|1578.13|1571.63|1579.97|1573.47|1579.97|1573.47|1578.13|1571.63|36
1616676220000|2021-03-25 12:43:40|1579.87|1573.37|1579.13|1572.63|1579.87|1573.37|1579.13|1572.63|35
1616676230000|2021-03-25 12:43:50|1579.64|1573.14|1579.19|1572.69|1580.29|1573.79|1579.14|1572.64|38
1616676240000|2021-03-25 12:44:00|1579.23|1572.73|1580.43|1573.93|1580.44|1573.94|1579.23|1572.73|36
1616676250000|2021-03-25 12:44:10|1580.45|1573.95|1579.84|1573.34|1580.45|1573.95|1579.74|1573.24|37
1616676260000|2021-03-25 12:44:20|1579.79|1573.29|1578.85|1572.35|1579.79|1573.29|1578.85|1572.35|36
1616676270000|2021-03-25 12:44:30|1578.94|1572.44|1578.67|1572.17|1579.38|1572.88|1578.67|1572.17|37
1616676280000|2021-03-25 12:44:40|1578.61|1572.11|1578|1571.5|1578.8|1572.3|1578|1571.5|34
1616676290000|2021-03-25 12:44:50|1578.05|1571.55|1577.63|1571.13|1578.1|1571.6|1577.52|1571.02|28
1616676300000|2021-03-25 12:45:00|1577.61|1571.11|1578.25|1571.75|1578.31|1571.81|1577.1|1570.6|34
1616676310000|2021-03-25 12:45:10|1578.27|1571.77|1579.5|1573|1579.74|1573.24|1578.25|1571.75|36
1616676320000|2021-03-25 12:45:20|1579.44|1572.94|1579.38|1572.88|1579.83|1573.33|1578.82|1572.32|36
1616676330000|2021-03-25 12:45:30|1579.37|1572.87|1579.31|1572.81|1579.47|1572.97|1579.2|1572.7|35
1616676340000|2021-03-25 12:45:40|1579.33|1572.83|1579.63|1573.13|1579.68|1573.18|1579.33|1572.83|35
1616676350000|2021-03-25 12:45:50|1579.66|1573.16|1580.04|1573.54|1580.06|1573.56|1579.64|1573.14|32
1616676360000|2021-03-25 12:46:00|1580.06|1573.56|1579.76|1573.26|1580.66|1574.16|1579.6|1573.1|38
1616676370000|2021-03-25 12:46:10|1579.82|1573.32|1580.35|1573.85|1581.01|1574.51|1579.82|1573.32|37
1616676380000|2021-03-25 12:46:20|1580.37|1573.87|1579.95|1573.45|1580.41|1573.91|1579.94|1573.44|37
1616676390000|2021-03-25 12:46:30|1579.92|1573.42|1579.62|1573.12|1579.92|1573.42|1579.2|1572.7|25
1616676400000|2021-03-25 12:46:40|1579.54|1573.04|1579.57|1573.07|1580.21|1573.71|1579.33|1572.83|36
1616676410000|2021-03-25 12:46:50|1579.5|1573|1580.71|1574.21|1580.71|1574.21|1579.5|1573|34
1616676420000|2021-03-25 12:47:00|1580.82|1574.32|1581.75|1575.25|1581.88|1575.38|1580.77|1574.27|37
1616676430000|2021-03-25 12:47:10|1581.81|1575.31|1582.16|1575.66|1582.16|1575.66|1581.76|1575.26|30
1616676440000|2021-03-25 12:47:20|1582.15|1575.65|1583.15|1576.65|1583.31|1576.81|1582.15|1575.65|36
1616676450000|2021-03-25 12:47:30|1583.24|1576.74|1583.53|1577.03|1583.98|1577.48|1583.02|1576.52|34
1616676460000|2021-03-25 12:47:40|1583.6|1577.1|1584.34|1577.84|1584.34|1577.84|1583.6|1577.1|38
1616676470000|2021-03-25 12:47:50|1584.36|1577.86|1584.37|1577.87|1584.84|1578.34|1584.29|1577.79|37
1616676480000|2021-03-25 12:48:00|1584.43|1577.93|1584.82|1578.32|1585.15|1578.65|1584.35|1577.85|35
1616676490000|2021-03-25 12:48:10|1584.81|1578.31|1583.63|1577.13|1584.83|1578.33|1583.61|1577.11|35
1616676500000|2021-03-25 12:48:20|1583.59|1577.09|1583.62|1577.12|1583.88|1577.38|1583.3|1576.8|32
1616676510000|2021-03-25 12:48:30|1583.61|1577.11|1584.2|1577.7|1584.56|1578.06|1583.6|1577.1|37
1616676520000|2021-03-25 12:48:40|1584.33|1577.83|1583.96|1577.46|1584.38|1577.88|1583.85|1577.35|35
1616676530000|2021-03-25 12:48:50|1583.98|1577.48|1584.05|1577.55|1584.05|1577.55|1583.82|1577.32|17
1616676540000|2021-03-25 12:49:00|1584.02|1577.52|1583.78|1577.28|1584.05|1577.55|1583.73|1577.23|26
1616676550000|2021-03-25 12:49:10|1583.74|1577.24|1583.52|1577.02|1583.76|1577.26|1583.07|1576.57|31
1616676560000|2021-03-25 12:49:20|1583.51|1577.01|1583.18|1576.68|1583.56|1577.06|1583.18|1576.68|24
1616676570000|2021-03-25 12:49:30|1583.17|1576.67|1583.48|1576.98|1583.67|1577.17|1583.17|1576.67|33
1616676580000|2021-03-25 12:49:40|1583.55|1577.05|1584.95|1578.45|1584.95|1578.45|1583.5|1577|32
1616676590000|2021-03-25 12:49:50|1584.96|1578.46|1585.56|1579.06|1585.6|1579.1|1584.88|1578.38|37
1616676600000|2021-03-25 12:50:00|1585.55|1579.05|1584.93|1578.43|1585.68|1579.18|1584.93|1578.43|33
1616676610000|2021-03-25 12:50:10|1584.91|1578.41|1583.53|1577.03|1584.91|1578.41|1583.53|1577.03|29
1616676620000|2021-03-25 12:50:20|1583.54|1577.04|1583.08|1576.58|1583.62|1577.12|1583.08|1576.58|25
1616676630000|2021-03-25 12:50:30|1583.11|1576.61|1581.27|1574.77|1583.11|1576.61|1581.27|1574.77|27
1616676640000|2021-03-25 12:50:40|1581.28|1574.78|1581.19|1574.69|1581.34|1574.84|1580.69|1574.19|37
1616676650000|2021-03-25 12:50:50|1581.18|1574.68|1581.46|1574.96|1581.76|1575.26|1581.15|1574.65|34
1616676660000|2021-03-25 12:51:00|1581.43|1574.93|1581.96|1575.46|1582.12|1575.62|1581.4|1574.9|30
1616676670000|2021-03-25 12:51:10|1582.49|1575.99|1581.79|1575.29|1582.49|1575.99|1581.79|1575.29|28
1616676680000|2021-03-25 12:51:20|1581.76|1575.26|1582.16|1575.66|1582.17|1575.67|1581.59|1575.09|34
1616676690000|2021-03-25 12:51:30|1582.22|1575.72|1583.34|1576.84|1583.34|1576.84|1582.18|1575.68|36
1616676700000|2021-03-25 12:51:40|1583.39|1576.89|1583.03|1576.53|1583.42|1576.92|1583.03|1576.53|32
1616676710000|2021-03-25 12:51:50|1582.99|1576.49|1584.89|1578.39|1585|1578.5|1582.93|1576.43|40
1616676720000|2021-03-25 12:52:00|1585.02|1578.52|1584.1|1577.6|1585.07|1578.57|1584.08|1577.58|29
1616676730000|2021-03-25 12:52:10|1584.11|1577.61|1584.44|1577.94|1585.02|1578.52|1584.11|1577.61|34
1616676740000|2021-03-25 12:52:20|1584.41|1577.91|1584.79|1578.29|1584.82|1578.32|1584.25|1577.75|35
1616676750000|2021-03-25 12:52:30|1584.78|1578.28|1583.82|1577.32|1584.96|1578.46|1583.79|1577.29|34
1616676760000|2021-03-25 12:52:40|1583.86|1577.36|1583.27|1576.77|1583.86|1577.36|1583.27|1576.77|28
1616676770000|2021-03-25 12:52:50|1583.32|1576.82|1582.74|1576.24|1583.32|1576.82|1582.65|1576.15|31
1616676780000|2021-03-25 12:53:00|1582.72|1576.22|1583.02|1576.52|1583.26|1576.76|1582.71|1576.21|35
1616676790000|2021-03-25 12:53:10|1583.06|1576.56|1582.48|1575.98|1583.37|1576.87|1582.47|1575.97|36
1616676800000|2021-03-25 12:53:20|1582.52|1576.02|1581.05|1574.55|1582.57|1576.07|1581.04|1574.54|33
1616676810000|2021-03-25 12:53:30|1581.06|1574.56|1580.14|1573.64|1581.06|1574.56|1579.91|1573.41|33
1616676820000|2021-03-25 12:53:40|1579.5|1573|1578.36|1571.86|1579.5|1573|1578.29|1571.79|38
1616676830000|2021-03-25 12:53:50|1578.34|1571.84|1577.25|1570.75|1578.34|1571.84|1577.15|1570.65|33
1616676840000|2021-03-25 12:54:00|1577.26|1570.76|1577.65|1571.15|1577.65|1571.15|1577.09|1570.59|33
1616676850000|2021-03-25 12:54:10|1577.74|1571.24|1579.43|1572.93|1579.7|1573.2|1577.74|1571.24|36
1616676860000|2021-03-25 12:54:20|1579.52|1573.02|1577.33|1570.83|1579.52|1573.02|1577.17|1570.67|33
1616676870000|2021-03-25 12:54:30|1577.31|1570.81|1578.81|1572.31|1578.88|1572.38|1577.2|1570.7|40
1616676880000|2021-03-25 12:54:40|1579.05|1572.55|1578.01|1571.51|1579.05|1572.55|1577.41|1570.91|38
1616676890000|2021-03-25 12:54:50|1577.99|1571.49|1578.67|1572.17|1578.67|1572.17|1577.63|1571.13|36
1616676900000|2021-03-25 12:55:00|1578.68|1572.18|1578.44|1571.94|1579.06|1572.56|1578.13|1571.63|32
1616676910000|2021-03-25 12:55:10|1578.4|1571.9|1578.15|1571.65|1578.46|1571.96|1578.01|1571.51|31
1616676920000|2021-03-25 12:55:20|1578.09|1571.59|1578.28|1571.78|1578.53|1572.03|1577.89|1571.39|32
1616676930000|2021-03-25 12:55:30|1578.27|1571.77|1577.96|1571.46|1578.27|1571.77|1577.09|1570.59|37
1616676940000|2021-03-25 12:55:40|1578.26|1571.76|1578.06|1571.56|1578.26|1571.76|1577.79|1571.29|36
1616676950000|2021-03-25 12:55:50|1577.98|1571.48|1578|1571.5|1578.1|1571.6|1577.27|1570.77|36
1616676960000|2021-03-25 12:56:00|1578.02|1571.52|1577.6|1571.1|1578.02|1571.52|1577.59|1571.09|33
1616676970000|2021-03-25 12:56:10|1577.58|1571.08|1578.79|1572.29|1578.81|1572.31|1577.55|1571.05|36
1616676980000|2021-03-25 12:56:20|1578.76|1572.26|1578.31|1571.81|1578.83|1572.33|1578.31|1571.81|34
1616676990000|2021-03-25 12:56:30|1578.17|1571.67|1579.34|1572.84|1579.34|1572.84|1578|1571.5|35
1616677000000|2021-03-25 12:56:40|1579.35|1572.85|1580.15|1573.65|1580.17|1573.67|1579.35|1572.85|26
1616677010000|2021-03-25 12:56:50|1580.17|1573.67|1580.37|1573.87|1580.51|1574.01|1579.85|1573.35|33
1616677020000|2021-03-25 12:57:00|1580.61|1574.11|1581.31|1574.81|1582.27|1575.77|1580.61|1574.11|30
1616677030000|2021-03-25 12:57:10|1582.01|1575.51|1582.17|1575.67|1582.17|1575.67|1580.58|1574.08|39
1616677040000|2021-03-25 12:57:20|1582.15|1575.65|1581.92|1575.42|1582.19|1575.69|1581.92|1575.42|33
1616677050000|2021-03-25 12:57:30|1581.91|1575.41|1582.64|1576.14|1582.73|1576.23|1581.73|1575.23|30
1616677060000|2021-03-25 12:57:40|1582.57|1576.07|1583.55|1577.05|1583.8|1577.3|1582.57|1576.07|37
1616677070000|2021-03-25 12:57:50|1583.53|1577.03|1583.1|1576.6|1583.92|1577.42|1582.72|1576.22|38
1616677080000|2021-03-25 12:58:00|1583.08|1576.58|1582.98|1576.48|1583.52|1577.02|1582.34|1575.84|38
1616677090000|2021-03-25 12:58:10|1583|1576.5|1582.49|1575.99|1583.26|1576.76|1582.41|1575.91|35
1616677100000|2021-03-25 12:58:20|1582.09|1575.59|1581.03|1574.53|1582.1|1575.6|1580.99|1574.49|35
1616677110000|2021-03-25 12:58:30|1580.74|1574.24|1580.36|1573.86|1581.03|1574.53|1580.08|1573.58|36
1616677120000|2021-03-25 12:58:40|1580.37|1573.87|1580.27|1573.77|1581.48|1574.98|1580.18|1573.68|33
1616677130000|2021-03-25 12:58:50|1579.68|1573.18|1579.71|1573.21|1580.51|1574.01|1579.58|1573.08|25
1616677140000|2021-03-25 12:59:00|1579.67|1573.17|1580.78|1574.28|1580.85|1574.35|1579.61|1573.11|28
1616677150000|2021-03-25 12:59:10|1580.76|1574.26|1579.98|1573.48|1580.79|1574.29|1579.88|1573.38|34
1616677160000|2021-03-25 12:59:20|1580.01|1573.51|1579.72|1573.22|1580.41|1573.91|1579.7|1573.2|33
1616677170000|2021-03-25 12:59:30|1579.71|1573.21|1579.64|1573.14|1580.23|1573.73|1579.63|1573.13|35
1616677180000|2021-03-25 12:59:40|1579.62|1573.12|1579.88|1573.38|1580.29|1573.79|1579.52|1573.02|32
1616677190000|2021-03-25 12:59:50|1579.96|1573.46|1580.17|1573.67|1580.51|1574.01|1579.63|1573.13|35
1616677200000|2021-03-25 13:00:00|1580.18|1573.68|1581.32|1574.82|1581.37|1574.87|1580.15|1573.65|39
1616677210000|2021-03-25 13:00:10|1581.33|1574.83|1582.96|1576.46|1583.15|1576.65|1581.33|1574.83|38
1616677220000|2021-03-25 13:00:20|1583.06|1576.56|1584.23|1577.73|1584.23|1577.73|1583.05|1576.55|36
1616677230000|2021-03-25 13:00:30|1584.28|1577.78|1584.82|1578.32|1584.95|1578.45|1584.24|1577.74|37
1616677240000|2021-03-25 13:00:40|1584.76|1578.26|1585.22|1578.72|1585.51|1579.01|1584.5|1578|37
1616677250000|2021-03-25 13:00:50|1585.21|1578.71|1585.2|1578.7|1585.36|1578.86|1584.64|1578.14|37
1616677260000|2021-03-25 13:01:00|1585.16|1578.66|1585.25|1578.75|1585.72|1579.22|1585.16|1578.66|34
1616677270000|2021-03-25 13:01:10|1585.24|1578.74|1583.83|1577.33|1585.24|1578.74|1583.82|1577.32|34
1616677280000|2021-03-25 13:01:20|1583.84|1577.34|1584.01|1577.51|1584.61|1578.11|1582.97|1576.47|36
1616677290000|2021-03-25 13:01:30|1584.07|1577.57|1582.59|1576.09|1584.07|1577.57|1582.33|1575.83|38
1616677300000|2021-03-25 13:01:40|1582.58|1576.08|1581.89|1575.39|1582.58|1576.08|1581.6|1575.1|30
1616677310000|2021-03-25 13:01:50|1581.9|1575.4|1581.8|1575.3|1582|1575.5|1581.58|1575.08|35
1616677320000|2021-03-25 13:02:00|1581.94|1575.44|1582.99|1576.49|1582.99|1576.49|1581.79|1575.29|37
1616677330000|2021-03-25 13:02:10|1582.98|1576.48|1582.39|1575.89|1583.11|1576.61|1582.39|1575.89|36
1616677340000|2021-03-25 13:02:20|1582.36|1575.86|1581.88|1575.38|1582.36|1575.86|1581.72|1575.22|36
1616677350000|2021-03-25 13:02:30|1581.8|1575.3|1580.88|1574.38|1581.93|1575.43|1580.7|1574.2|31
1616677360000|2021-03-25 13:02:40|1580.87|1574.37|1580.38|1573.88|1581|1574.5|1580.29|1573.79|28
1616677370000|2021-03-25 13:02:50|1580.25|1573.75|1579.61|1573.11|1580.75|1574.25|1579.5|1573|29
1616677380000|2021-03-25 13:03:00|1580.3|1573.8|1579.7|1573.2|1580.3|1573.8|1578.66|1572.16|37
1616677390000|2021-03-25 13:03:10|1579.71|1573.21|1578.31|1571.81|1579.71|1573.21|1578.26|1571.76|36
1616677400000|2021-03-25 13:03:20|1578.28|1571.78|1577.82|1571.32|1578.33|1571.83|1577.44|1570.94|33
1616677410000|2021-03-25 13:03:30|1577.13|1570.63|1576.8|1570.3|1577.29|1570.79|1576.15|1569.65|34
1616677420000|2021-03-25 13:03:40|1576.86|1570.36|1576.52|1570.02|1577.81|1571.31|1576.5|1570|36
1616677430000|2021-03-25 13:03:50|1576.3|1569.8|1576.44|1569.94|1576.62|1570.12|1576.14|1569.64|34
1616677440000|2021-03-25 13:04:00|1576.47|1569.97|1576.91|1570.41|1576.94|1570.44|1576.46|1569.96|31
1616677450000|2021-03-25 13:04:10|1576.94|1570.44|1577.31|1570.81|1577.31|1570.81|1576.69|1570.19|35
1616677460000|2021-03-25 13:04:20|1577.33|1570.83|1578.31|1571.81|1578.5|1572|1577.31|1570.81|33
1616677470000|2021-03-25 13:04:30|1578.16|1571.66|1578.09|1571.59|1578.28|1571.78|1577.89|1571.39|36
1616677480000|2021-03-25 13:04:40|1578.07|1571.57|1577.31|1570.81|1578.07|1571.57|1577.19|1570.69|32
1616677490000|2021-03-25 13:04:50|1577.38|1570.88|1578.21|1571.71|1578.21|1571.71|1577.17|1570.67|33
1616677500000|2021-03-25 13:05:00|1578.2|1571.7|1578.55|1572.05|1578.78|1572.28|1578.2|1571.7|35
1616677510000|2021-03-25 13:05:10|1578.57|1572.07|1579.21|1572.71|1579.26|1572.76|1578.57|1572.07|32
1616677520000|2021-03-25 13:05:20|1579.29|1572.79|1579.72|1573.22|1579.72|1573.22|1579.25|1572.75|35
1616677530000|2021-03-25 13:05:30|1579.8|1573.3|1579.9|1573.4|1580.24|1573.74|1579.71|1573.21|32
1616677540000|2021-03-25 13:05:40|1579.97|1573.47|1579.97|1573.47|1580.48|1573.98|1579.97|1573.47|32
1616677550000|2021-03-25 13:05:50|1579.96|1573.46|1579.88|1573.38|1579.96|1573.46|1579.42|1572.92|29
1616677560000|2021-03-25 13:06:00|1579.87|1573.37|1579.95|1573.45|1580|1573.5|1579.75|1573.25|26
1616677570000|2021-03-25 13:06:10|1579.94|1573.44|1581.06|1574.56|1581.07|1574.57|1579.94|1573.44|34
1616677580000|2021-03-25 13:06:20|1581.04|1574.54|1581.51|1575.01|1581.57|1575.07|1581.04|1574.54|33
1616677590000|2021-03-25 13:06:30|1581.5|1575|1580.96|1574.46|1581.63|1575.13|1580.88|1574.38|29
1616677600000|2021-03-25 13:06:40|1581.11|1574.61|1581|1574.5|1581.47|1574.97|1581|1574.5|29
1616677610000|2021-03-25 13:06:50|1580.98|1574.48|1580.55|1574.05|1581.03|1574.53|1580.55|1574.05|34
1616677620000|2021-03-25 13:07:00|1580.54|1574.04|1580.12|1573.62|1580.54|1574.04|1580.11|1573.61|30
1616677630000|2021-03-25 13:07:10|1580.14|1573.64|1579.85|1573.35|1580.21|1573.71|1579.67|1573.17|30
1616677640000|2021-03-25 13:07:20|1579.71|1573.21|1580.03|1573.53|1580.09|1573.59|1579.58|1573.08|20
1616677650000|2021-03-25 13:07:30|1580.04|1573.54|1578.35|1571.85|1580.29|1573.79|1578.27|1571.77|26
1616677660000|2021-03-25 13:07:40|1578.37|1571.87|1577.52|1571.02|1578.8|1572.3|1577.52|1571.02|31
1616677670000|2021-03-25 13:07:50|1577.5|1571|1576.9|1570.4|1577.72|1571.22|1576.81|1570.31|33
1616677680000|2021-03-25 13:08:00|1576.89|1570.39|1575.9|1569.4|1576.89|1570.39|1575.8|1569.3|37
1616677690000|2021-03-25 13:08:10|1575.89|1569.39|1576.61|1570.11|1576.69|1570.19|1575.86|1569.36|32
1616677700000|2021-03-25 13:08:20|1576.62|1570.12|1576.71|1570.21|1576.71|1570.21|1576.43|1569.93|35
1616677710000|2021-03-25 13:08:30|1576.78|1570.28|1577.77|1571.27|1578.08|1571.58|1576.78|1570.28|34
1616677720000|2021-03-25 13:08:40|1577.19|1570.69|1577.96|1571.46|1578.53|1572.03|1577.19|1570.69|34
1616677730000|2021-03-25 13:08:50|1577.8|1571.3|1577.8|1571.3|1577.83|1571.33|1577.01|1570.51|33
1616677740000|2021-03-25 13:09:00|1577.82|1571.32|1577.77|1571.27|1578.08|1571.58|1577.38|1570.88|36
1616677750000|2021-03-25 13:09:10|1577.78|1571.28|1575.59|1569.09|1577.78|1571.28|1575.59|1569.09|35
1616677760000|2021-03-25 13:09:20|1575.46|1568.96|1575.3|1568.8|1575.96|1569.46|1574.92|1568.42|39
1616677770000|2021-03-25 13:09:30|1575.18|1568.68|1575.23|1568.73|1575.56|1569.06|1574.88|1568.38|38
1616677780000|2021-03-25 13:09:40|1575.14|1568.64|1574.29|1567.79|1575.47|1568.97|1574.08|1567.58|37
1616677790000|2021-03-25 13:09:50|1574.3|1567.8|1574.08|1567.58|1574.38|1567.88|1573.71|1567.21|35
1616677800000|2021-03-25 13:10:00|1574.07|1567.57|1575.01|1568.51|1575.01|1568.51|1573.86|1567.36|32
1616677810000|2021-03-25 13:10:10|1575.02|1568.52|1574.55|1568.05|1575.1|1568.6|1574.49|1567.99|33
1616677820000|2021-03-25 13:10:20|1574.56|1568.06|1575.12|1568.62|1575.38|1568.88|1574.42|1567.92|39
1616677830000|2021-03-25 13:10:30|1575.21|1568.71|1575.08|1568.58|1575.25|1568.75|1574.95|1568.45|35
1616677840000|2021-03-25 13:10:40|1575.09|1568.59|1574.35|1567.85|1575.09|1568.59|1574.19|1567.69|38
1616677850000|2021-03-25 13:10:50|1574.18|1567.68|1574.23|1567.73|1574.52|1568.02|1574.03|1567.53|35
1616677860000|2021-03-25 13:11:00|1574.22|1567.72|1574.9|1568.4|1575|1568.5|1574.17|1567.67|33
1616677870000|2021-03-25 13:11:10|1574.92|1568.42|1574.61|1568.11|1574.97|1568.47|1574.35|1567.85|32
1616677880000|2021-03-25 13:11:20|1574.4|1567.9|1573.23|1566.73|1574.61|1568.11|1573.2|1566.7|38
1616677890000|2021-03-25 13:11:30|1573.24|1566.74|1571.56|1565.06|1573.28|1566.78|1571.52|1565.02|35
1616677900000|2021-03-25 13:11:40|1571.52|1565.02|1571.22|1564.72|1571.63|1565.13|1571.09|1564.59|35
1616677910000|2021-03-25 13:11:50|1571.11|1564.61|1570.09|1563.59|1571.11|1564.61|1569.81|1563.31|38
1616677920000|2021-03-25 13:12:00|1570.08|1563.58|1571.14|1564.64|1571.14|1564.64|1570.08|1563.58|35
1616677930000|2021-03-25 13:12:10|1571.16|1564.66|1571.59|1565.09|1571.6|1565.1|1571.16|1564.66|37
1616677940000|2021-03-25 13:12:20|1571.63|1565.13|1571.92|1565.42|1571.92|1565.42|1571.49|1564.99|35
1616677950000|2021-03-25 13:12:30|1571.89|1565.39|1570.01|1563.51|1571.89|1565.39|1569.92|1563.42|37
1616677960000|2021-03-25 13:12:40|1569.86|1563.36|1570.62|1564.12|1570.92|1564.42|1569.86|1563.36|36
1616677970000|2021-03-25 13:12:50|1570.44|1563.94|1571.64|1565.14|1571.68|1565.18|1570.33|1563.83|34
1616677980000|2021-03-25 13:13:00|1571.66|1565.16|1571.18|1564.68|1571.67|1565.17|1570.92|1564.42|37
1616677990000|2021-03-25 13:13:10|1571.16|1564.66|1570.02|1563.52|1571.4|1564.9|1570.02|1563.52|30
1616678000000|2021-03-25 13:13:20|1569.94|1563.44|1569.21|1562.71|1570.09|1563.59|1569.21|1562.71|33
1616678010000|2021-03-25 13:13:30|1569.28|1562.78|1569.26|1562.76|1569.59|1563.09|1568.96|1562.46|34
1616678020000|2021-03-25 13:13:40|1569.31|1562.81|1568.72|1562.22|1569.31|1562.81|1568.42|1561.92|30
1616678030000|2021-03-25 13:13:50|1568.6|1562.1|1568.66|1562.16|1569.2|1562.7|1568.6|1562.1|36
1616678040000|2021-03-25 13:14:00|1568.67|1562.17|1568.69|1562.19|1568.86|1562.36|1567.79|1561.29|36
1616678050000|2021-03-25 13:14:10|1568.7|1562.2|1568.92|1562.42|1569.61|1563.11|1568.69|1562.19|33
1616678060000|2021-03-25 13:14:20|1568.77|1562.27|1567.91|1561.41|1568.77|1562.27|1567.91|1561.41|34
1616678070000|2021-03-25 13:14:30|1567.95|1561.45|1568.6|1562.1|1568.62|1562.12|1567.78|1561.28|33
1616678080000|2021-03-25 13:14:40|1568.64|1562.14|1568.35|1561.85|1569.12|1562.62|1568.02|1561.52|32
1616678090000|2021-03-25 13:14:50|1568.25|1561.75|1567.62|1561.12|1568.25|1561.75|1567.04|1560.54|35
1616678100000|2021-03-25 13:15:00|1567.69|1561.19|1566.35|1559.85|1567.74|1561.24|1566.2|1559.7|37
1616678110000|2021-03-25 13:15:10|1566.48|1559.98|1567.24|1560.74|1567.24|1560.74|1565|1558.5|36
1616678120000|2021-03-25 13:15:20|1567.18|1560.68|1569.59|1563.09|1569.59|1563.09|1567.18|1560.68|34
1616678130000|2021-03-25 13:15:30|1569.57|1563.07|1571.64|1565.14|1571.71|1565.21|1569.57|1563.07|39
1616678140000|2021-03-25 13:15:40|1571.76|1565.26|1574.33|1567.83|1575.14|1568.64|1571.76|1565.26|37
1616678150000|2021-03-25 13:15:50|1574.22|1567.72|1572.69|1566.19|1574.61|1568.11|1572.47|1565.97|36
1616678160000|2021-03-25 13:16:00|1572.6|1566.1|1574.9|1568.4|1574.9|1568.4|1571.7|1565.2|38
1616678170000|2021-03-25 13:16:10|1575.06|1568.56|1577.81|1571.31|1577.81|1571.31|1575.06|1568.56|35
1616678180000|2021-03-25 13:16:20|1577.93|1571.43|1578.04|1571.54|1579.47|1572.97|1577.85|1571.35|37
1616678190000|2021-03-25 13:16:30|1578.15|1571.65|1578.35|1571.85|1579.19|1572.69|1577.75|1571.25|36
1616678200000|2021-03-25 13:16:40|1578.38|1571.88|1578.88|1572.38|1578.98|1572.48|1578.22|1571.72|39
1616678210000|2021-03-25 13:16:50|1579|1572.5|1579.09|1572.59|1579.12|1572.62|1578.45|1571.95|36
1616678220000|2021-03-25 13:17:00|1579.06|1572.56|1578.11|1571.61|1579.14|1572.64|1578.11|1571.61|38
1616678230000|2021-03-25 13:17:10|1578.12|1571.62|1577.16|1570.66|1578.12|1571.62|1576.81|1570.31|38
1616678240000|2021-03-25 13:17:20|1576.98|1570.48|1577.19|1570.69|1577.55|1571.05|1576.44|1569.94|39
1616678250000|2021-03-25 13:17:30|1577.41|1570.91|1575.81|1569.31|1577.41|1570.91|1575.77|1569.27|33
1616678260000|2021-03-25 13:17:40|1575.89|1569.39|1575.32|1568.82|1576.39|1569.89|1574.76|1568.26|36
1616678270000|2021-03-25 13:17:50|1575.33|1568.83|1574.37|1567.87|1576.14|1569.64|1574.33|1567.83|33
1616678280000|2021-03-25 13:18:00|1574.71|1568.21|1576.41|1569.91|1576.58|1570.08|1574.71|1568.21|36
1616678290000|2021-03-25 13:18:10|1576.35|1569.85|1577.54|1571.04|1577.54|1571.04|1576.35|1569.85|37
1616678300000|2021-03-25 13:18:20|1577.5|1571|1579.61|1573.11|1579.71|1573.21|1577.5|1571|37
1616678310000|2021-03-25 13:18:30|1579.74|1573.24|1580.43|1573.93|1580.43|1573.93|1579.48|1572.98|36
1616678320000|2021-03-25 13:18:40|1580.49|1573.99|1580.55|1574.05|1581.19|1574.69|1580.49|1573.99|39
1616678330000|2021-03-25 13:18:50|1580.41|1573.91|1580.13|1573.63|1580.6|1574.1|1580.09|1573.59|32
1616678340000|2021-03-25 13:19:00|1580.1|1573.6|1581.23|1574.73|1581.31|1574.81|1580.1|1573.6|30
1616678350000|2021-03-25 13:19:10|1581.25|1574.75|1582.17|1575.67|1582.17|1575.67|1581.2|1574.7|35
1616678360000|2021-03-25 13:19:20|1582.24|1575.74|1582.58|1576.08|1582.58|1576.08|1582.16|1575.66|31
1616678370000|2021-03-25 13:19:30|1582.52|1576.02|1582.29|1575.79|1582.68|1576.18|1582.16|1575.66|27
1616678380000|2021-03-25 13:19:40|1582.24|1575.74|1582.61|1576.11|1582.74|1576.24|1582.24|1575.74|25
1616678390000|2021-03-25 13:19:50|1582.73|1576.23|1584.05|1577.55|1584.05|1577.55|1582.42|1575.92|22
1616678400000|2021-03-25 13:20:00|1584.08|1577.58|1582.79|1576.29|1584.42|1577.92|1582.6|1576.1|27
1616678410000|2021-03-25 13:20:10|1582.72|1576.22|1582.55|1576.05|1582.95|1576.45|1582.35|1575.85|24
1616678420000|2021-03-25 13:20:20|1582.48|1575.98|1580.85|1574.35|1582.5|1576|1580.85|1574.35|28
1616678430000|2021-03-25 13:20:30|1580.92|1574.42|1582.4|1575.9|1582.4|1575.9|1580.92|1574.42|28
1616678440000|2021-03-25 13:20:40|1582.35|1575.85|1581.7|1575.2|1582.48|1575.98|1581.7|1575.2|27
1616678450000|2021-03-25 13:20:50|1581.77|1575.27|1582.13|1575.63|1582.5|1576|1581.71|1575.21|28
1616678460000|2021-03-25 13:21:00|1582.03|1575.53|1582.16|1575.66|1582.24|1575.74|1581.97|1575.47|21
1616678470000|2021-03-25 13:21:10|1582.17|1575.67|1581.97|1575.47|1582.29|1575.79|1581.97|1575.47|25
1616678480000|2021-03-25 13:21:20|1582.07|1575.57|1582.23|1575.73|1582.29|1575.79|1581.76|1575.26|25
1616678490000|2021-03-25 13:21:30|1582.31|1575.81|1583.3|1576.8|1583.3|1576.8|1582.31|1575.81|26
1616678500000|2021-03-25 13:21:40|1583.27|1576.77|1582.7|1576.2|1583.3|1576.8|1582.42|1575.92|27
1616678510000|2021-03-25 13:21:50|1582.69|1576.19|1582.96|1576.46|1583.12|1576.62|1582.69|1576.19|23
1616678520000|2021-03-25 13:22:00|1582.72|1576.22|1582.63|1576.13|1583.02|1576.52|1582.51|1576.01|27
1616678530000|2021-03-25 13:22:10|1582.74|1576.24|1582.6|1576.1|1582.91|1576.41|1582.54|1576.04|25
1616678540000|2021-03-25 13:22:20|1582.69|1576.19|1581.74|1575.24|1582.72|1576.22|1581.74|1575.24|26
1616678550000|2021-03-25 13:22:30|1581.71|1575.21|1581.27|1574.77|1581.72|1575.22|1581.27|1574.77|21
1616678560000|2021-03-25 13:22:40|1581.36|1574.86|1581.15|1574.65|1581.47|1574.97|1580.98|1574.48|27
1616678570000|2021-03-25 13:22:50|1581.19|1574.69|1581.34|1574.84|1581.46|1574.96|1581.16|1574.66|20
1616678580000|2021-03-25 13:23:00|1581.36|1574.86|1580.53|1574.03|1581.36|1574.86|1580.5|1574|21
1616678590000|2021-03-25 13:23:10|1580.54|1574.04|1580.47|1573.97|1580.56|1574.06|1580.11|1573.61|28
1616678600000|2021-03-25 13:23:20|1580.45|1573.95|1579.48|1572.98|1580.45|1573.95|1579.46|1572.96|21
1616678610000|2021-03-25 13:23:30|1579.46|1572.96|1578.63|1572.13|1579.57|1573.07|1578.6|1572.1|23
1616678620000|2021-03-25 13:23:40|1578.66|1572.16|1578.21|1571.71|1578.66|1572.16|1577.89|1571.39|23
1616678630000|2021-03-25 13:23:50|1578.19|1571.69|1578.3|1571.8|1578.91|1572.41|1578.19|1571.69|27
1616678640000|2021-03-25 13:24:00|1578.25|1571.75|1577.1|1570.6|1578.3|1571.8|1577.1|1570.6|24
1616678650000|2021-03-25 13:24:10|1577.05|1570.55|1578.63|1572.13|1578.63|1572.13|1577.05|1570.55|26
1616678660000|2021-03-25 13:24:20|1578.58|1572.08|1578.58|1572.08|1579.07|1572.57|1578.58|1572.08|28
1616678670000|2021-03-25 13:24:30|1578.64|1572.14|1578.85|1572.35|1578.89|1572.39|1578.63|1572.13|25
1616678680000|2021-03-25 13:24:40|1578.84|1572.34|1579.65|1573.15|1579.66|1573.16|1578.66|1572.16|26
1616678690000|2021-03-25 13:24:50|1579.57|1573.07|1579.69|1573.19|1580.13|1573.63|1579.57|1573.07|27
1616678700000|2021-03-25 13:25:00|1579.99|1573.49|1580.98|1574.48|1580.98|1574.48|1579.52|1573.02|27
1616678710000|2021-03-25 13:25:10|1580.59|1574.09|1579.73|1573.23|1580.66|1574.16|1579.66|1573.16|28
1616678720000|2021-03-25 13:25:20|1579.68|1573.18|1580.23|1573.73|1580.28|1573.78|1579.46|1572.96|29
1616678730000|2021-03-25 13:25:30|1580.2|1573.7|1580.97|1574.47|1580.97|1574.47|1580.11|1573.61|27
1616678740000|2021-03-25 13:25:40|1580.94|1574.44|1579.61|1573.11|1581.19|1574.69|1579.61|1573.11|29
1616678750000|2021-03-25 13:25:50|1579.62|1573.12|1579.25|1572.75|1579.86|1573.36|1579.25|1572.75|24
1616678760000|2021-03-25 13:26:00|1579.33|1572.83|1579.29|1572.79|1579.61|1573.11|1579.2|1572.7|25
1616678770000|2021-03-25 13:26:10|1579.23|1572.73|1578.31|1571.81|1579.23|1572.73|1578.31|1571.81|23
1616678780000|2021-03-25 13:26:20|1578.19|1571.69|1578|1571.5|1579.03|1572.53|1578|1571.5|28
1616678790000|2021-03-25 13:26:30|1578.34|1571.84|1579.9|1573.4|1580|1573.5|1578.34|1571.84|29
1616678800000|2021-03-25 13:26:40|1579.82|1573.32|1579.64|1573.14|1580.01|1573.51|1579.51|1573.01|24
1616678810000|2021-03-25 13:26:50|1579.67|1573.17|1579.62|1573.12|1579.85|1573.35|1579.43|1572.93|24
1616678820000|2021-03-25 13:27:00|1579.66|1573.16|1581.17|1574.67|1581.23|1574.73|1579.66|1573.16|26
1616678830000|2021-03-25 13:27:10|1580.8|1574.3|1582.15|1575.65|1582.16|1575.66|1580.8|1574.3|26
1616678840000|2021-03-25 13:27:20|1582.36|1575.86|1581.96|1575.46|1582.48|1575.98|1581.89|1575.39|28
1616678850000|2021-03-25 13:27:30|1582.13|1575.63|1583.1|1576.6|1583.32|1576.82|1581.7|1575.2|24
1616678860000|2021-03-25 13:27:40|1583.08|1576.58|1582.67|1576.17|1583.08|1576.58|1582.59|1576.09|26
1616678870000|2021-03-25 13:27:50|1582.63|1576.13|1582.05|1575.55|1582.71|1576.21|1581.81|1575.31|26
1616678880000|2021-03-25 13:28:00|1582.04|1575.54|1582.8|1576.3|1582.8|1576.3|1582.01|1575.51|25
1616678890000|2021-03-25 13:28:10|1582.75|1576.25|1582.54|1576.04|1583.48|1576.98|1582.52|1576.02|23
1616678900000|2021-03-25 13:28:20|1582.51|1576.01|1582.92|1576.42|1583.09|1576.59|1582.31|1575.81|25
1616678910000|2021-03-25 13:28:30|1582.93|1576.43|1583.02|1576.52|1583.14|1576.64|1582.91|1576.41|28
1616678920000|2021-03-25 13:28:40|1583.01|1576.51|1582.37|1575.87|1583.03|1576.53|1582.36|1575.86|19
1616678930000|2021-03-25 13:28:50|1582.38|1575.88|1582.12|1575.62|1582.45|1575.95|1582.12|1575.62|25
1616678940000|2021-03-25 13:29:00|1582.11|1575.61|1582.36|1575.86|1582.53|1576.03|1582.04|1575.54|20
1616678950000|2021-03-25 13:29:10|1582.27|1575.77|1582.04|1575.54|1582.39|1575.89|1581.51|1575.01|27
1616678960000|2021-03-25 13:29:20|1582.08|1575.58|1580.96|1574.46|1582.08|1575.58|1580.65|1574.15|27
1616678970000|2021-03-25 13:29:30|1580.99|1574.49|1581.83|1575.33|1582.25|1575.75|1580.97|1574.47|24
1616678980000|2021-03-25 13:29:40|1581.95|1575.45|1581.84|1575.34|1582.32|1575.82|1581.83|1575.33|23
1616678990000|2021-03-25 13:29:50|1581.81|1575.31|1582.29|1575.79|1582.32|1575.82|1581.81|1575.31|27
1616679000000|2021-03-25 13:30:00|1582.33|1575.83|1583.24|1576.74|1583.39|1576.89|1582.33|1575.83|26
1616679010000|2021-03-25 13:30:10|1583.29|1576.79|1583.17|1576.67|1583.41|1576.91|1582.91|1576.41|24
1616679020000|2021-03-25 13:30:20|1583.34|1576.84|1583.14|1576.64|1583.37|1576.87|1582.62|1576.12|25
1616679030000|2021-03-25 13:30:30|1583.08|1576.58|1583.37|1576.87|1583.69|1577.19|1583.04|1576.54|23
1616679040000|2021-03-25 13:30:40|1583.26|1576.76|1583.84|1577.34|1584.04|1577.54|1583.26|1576.76|23
1616679050000|2021-03-25 13:30:50|1583.81|1577.31|1584.83|1578.33|1584.9|1578.4|1583.81|1577.31|25
1616679060000|2021-03-25 13:31:00|1584.81|1578.31|1586.3|1579.8|1586.34|1579.84|1584.8|1578.3|26
1616679070000|2021-03-25 13:31:10|1586.29|1579.79|1586.11|1579.61|1586.52|1580.02|1586.11|1579.61|25
1616679080000|2021-03-25 13:31:20|1586.1|1579.6|1586.29|1579.79|1586.54|1580.04|1586.08|1579.58|28
1616679090000|2021-03-25 13:31:30|1586.47|1579.97|1587.97|1581.47|1588.06|1581.56|1586.36|1579.86|27
1616679100000|2021-03-25 13:31:40|1587.99|1581.49|1589.58|1583.08|1589.58|1583.08|1587.89|1581.39|26
1616679110000|2021-03-25 13:31:50|1590.22|1583.72|1591.22|1584.72|1591.24|1584.74|1589.46|1582.96|28
1616679120000|2021-03-25 13:32:00|1591.01|1584.51|1590.74|1584.24|1591.39|1584.89|1590.38|1583.88|27
1616679130000|2021-03-25 13:32:10|1591.14|1584.64|1591.37|1584.87|1591.41|1584.91|1590.05|1583.55|25
1616679140000|2021-03-25 13:32:20|1591.59|1585.09|1592.57|1586.07|1592.57|1586.07|1591.3|1584.8|26
1616679150000|2021-03-25 13:32:30|1592.7|1586.2|1593.3|1586.8|1593.88|1587.38|1592.7|1586.2|28
1616679160000|2021-03-25 13:32:40|1593.08|1586.58|1594.13|1587.63|1594.21|1587.71|1592.93|1586.43|26
1616679170000|2021-03-25 13:32:50|1594.16|1587.66|1593.8|1587.3|1594.48|1587.98|1593.59|1587.09|25
1616679180000|2021-03-25 13:33:00|1594.46|1587.96|1593.48|1586.98|1594.6|1588.1|1593.37|1586.87|26
1616679190000|2021-03-25 13:33:10|1593.46|1586.96|1592.41|1585.91|1593.73|1587.23|1592.41|1585.91|26
1616679200000|2021-03-25 13:33:20|1592.42|1585.92|1591.71|1585.21|1592.8|1586.3|1591.7|1585.2|26
1616679210000|2021-03-25 13:33:30|1591.65|1585.15|1592.7|1586.2|1592.7|1586.2|1591.65|1585.15|28
1616679220000|2021-03-25 13:33:40|1592.5|1586|1593.09|1586.59|1593.12|1586.62|1592.37|1585.87|27
1616679230000|2021-03-25 13:33:50|1593.07|1586.57|1597.93|1591.43|1597.93|1591.43|1593.07|1586.57|28
1616679240000|2021-03-25 13:34:00|1597.66|1591.16|1596.67|1590.17|1597.81|1591.31|1596.41|1589.91|28
1616679250000|2021-03-25 13:34:10|1596.97|1590.47|1598.03|1591.53|1598.03|1591.53|1596.97|1590.47|28
1616679260000|2021-03-25 13:34:20|1598.08|1591.58|1598.71|1592.21|1599.02|1592.52|1598.08|1591.58|22
1616679270000|2021-03-25 13:34:30|1599.09|1592.59|1597.3|1590.8|1599.34|1592.84|1597.3|1590.8|27
1616679280000|2021-03-25 13:34:40|1597.28|1590.78|1596.47|1589.97|1597.91|1591.41|1596.4|1589.9|27
1616679290000|2021-03-25 13:34:50|1596.45|1589.95|1596.48|1589.98|1596.7|1590.2|1596.38|1589.88|26
1616679300000|2021-03-25 13:35:00|1596.56|1590.06|1594.43|1587.93|1596.56|1590.06|1594.32|1587.82|27
1616679310000|2021-03-25 13:35:10|1594.55|1588.05|1595.22|1588.72|1595.59|1589.09|1594.55|1588.05|29
1616679320000|2021-03-25 13:35:20|1595.2|1588.7|1595.38|1588.88|1596.01|1589.51|1595.17|1588.67|27
1616679330000|2021-03-25 13:35:30|1595.39|1588.89|1594.93|1588.43|1595.9|1589.4|1594.93|1588.43|26
1616679340000|2021-03-25 13:35:40|1594.96|1588.46|1596.08|1589.58|1596.21|1589.71|1594.94|1588.44|27
1616679350000|2021-03-25 13:35:50|1596.07|1589.57|1595.98|1589.48|1596.12|1589.62|1595.73|1589.23|26
1616679360000|2021-03-25 13:36:00|1596.01|1589.51|1595.38|1588.88|1596.47|1589.97|1595.38|1588.88|27
1616679370000|2021-03-25 13:36:10|1595.4|1588.9|1595.59|1589.09|1596.32|1589.82|1595.34|1588.84|26
1616679380000|2021-03-25 13:36:20|1595.64|1589.14|1596.25|1589.75|1596.49|1589.99|1595.47|1588.97|26
1616679390000|2021-03-25 13:36:30|1596.24|1589.74|1596.01|1589.51|1596.31|1589.81|1595.81|1589.31|22
1616679400000|2021-03-25 13:36:40|1596.14|1589.64|1597.4|1590.9|1597.5|1591|1596.14|1589.64|27
1616679410000|2021-03-25 13:36:50|1597.42|1590.92|1598.96|1592.46|1598.98|1592.48|1597.4|1590.9|28
1616679420000|2021-03-25 13:37:00|1599.02|1592.52|1598.28|1591.78|1599.08|1592.58|1598.28|1591.78|23
1616679430000|2021-03-25 13:37:10|1598.14|1591.64|1596.96|1590.46|1598.14|1591.64|1596.88|1590.38|26
1616679440000|2021-03-25 13:37:20|1596.95|1590.45|1597.79|1591.29|1597.79|1591.29|1596.89|1590.39|27
1616679450000|2021-03-25 13:37:30|1597.86|1591.36|1598.16|1591.66|1598.3|1591.8|1597.63|1591.13|27
1616679460000|2021-03-25 13:37:40|1598.11|1591.61|1598.06|1591.56|1598.11|1591.61|1597.35|1590.85|28
1616679470000|2021-03-25 13:37:50|1598.13|1591.63|1598.77|1592.27|1598.85|1592.35|1598.13|1591.63|26
1616679480000|2021-03-25 13:38:00|1598.55|1592.05|1598.13|1591.63|1598.55|1592.05|1597.83|1591.33|27
1616679490000|2021-03-25 13:38:10|1598.11|1591.61|1598.5|1592|1598.5|1592|1597.53|1591.03|27
1616679500000|2021-03-25 13:38:20|1598.55|1592.05|1597.77|1591.27|1598.55|1592.05|1597.77|1591.27|25
1616679510000|2021-03-25 13:38:30|1597.66|1591.16|1596.86|1590.36|1597.66|1591.16|1596.77|1590.27|20
1616679520000|2021-03-25 13:38:40|1596.85|1590.35|1596.75|1590.25|1596.99|1590.49|1596.74|1590.24|16
1616679530000|2021-03-25 13:38:50|1596.71|1590.21|1597.53|1591.03|1597.61|1591.11|1596.47|1589.97|25
1616679540000|2021-03-25 13:39:00|1597.55|1591.05|1598.22|1591.72|1598.29|1591.79|1597.5|1591|25
1616679550000|2021-03-25 13:39:10|1598|1591.5|1597.17|1590.67|1598.23|1591.73|1597.15|1590.65|25
1616679560000|2021-03-25 13:39:20|1597.21|1590.71|1596.54|1590.04|1597.21|1590.71|1596.51|1590.01|23
1616679570000|2021-03-25 13:39:30|1596.62|1590.12|1596.14|1589.64|1596.62|1590.12|1596.14|1589.64|24
1616679580000|2021-03-25 13:39:40|1596.08|1589.58|1596.22|1589.72|1596.34|1589.84|1595.99|1589.49|21
1616679590000|2021-03-25 13:39:50|1596.12|1589.62|1595.89|1589.39|1596.19|1589.69|1595.5|1589|25
1616679600000|2021-03-25 13:40:00|1595.91|1589.41|1595.28|1588.78|1596|1589.5|1595.23|1588.73|22
1616679610000|2021-03-25 13:40:10|1595.26|1588.76|1595.63|1589.13|1595.7|1589.2|1595.25|1588.75|25
1616679620000|2021-03-25 13:40:20|1595.68|1589.18|1596.92|1590.42|1596.94|1590.44|1595.62|1589.12|26
1616679630000|2021-03-25 13:40:30|1597.08|1590.58|1597.55|1591.05|1597.64|1591.14|1597.08|1590.58|27
1616679640000|2021-03-25 13:40:40|1597.43|1590.93|1597.24|1590.74|1597.82|1591.32|1597.24|1590.74|21
1616679650000|2021-03-25 13:40:50|1597.22|1590.72|1598.09|1591.59|1598.09|1591.59|1597.22|1590.72|22
1616679660000|2021-03-25 13:41:00|1598.13|1591.63|1598.03|1591.53|1598.29|1591.79|1597.96|1591.46|25
1616679670000|2021-03-25 13:41:10|1598.04|1591.54|1598.51|1592.01|1598.51|1592.01|1597.96|1591.46|26
1616679680000|2021-03-25 13:41:20|1598.46|1591.96|1599.82|1593.32|1599.82|1593.32|1598.37|1591.87|27
1616679690000|2021-03-25 13:41:30|1599.83|1593.33|1601.35|1594.85|1601.97|1595.47|1599.82|1593.32|28
1616679700000|2021-03-25 13:41:40|1601.26|1594.76|1600.66|1594.16|1601.41|1594.91|1600.66|1594.16|26
1616679710000|2021-03-25 13:41:50|1600.65|1594.15|1600.38|1593.88|1600.9|1594.4|1600.24|1593.74|27
1616679720000|2021-03-25 13:42:00|1600.29|1593.79|1600.89|1594.39|1601.32|1594.82|1600.29|1593.79|27
1616679730000|2021-03-25 13:42:10|1601.1|1594.6|1600.13|1593.63|1601.37|1594.87|1600.13|1593.63|26
1616679740000|2021-03-25 13:42:20|1600.52|1594.02|1601.45|1594.95|1601.47|1594.97|1600.26|1593.76|27
1616679750000|2021-03-25 13:42:30|1601.46|1594.96|1601.72|1595.22|1602.15|1595.65|1601.45|1594.95|26
1616679760000|2021-03-25 13:42:40|1601.8|1595.3|1601.91|1595.41|1602.29|1595.79|1601.8|1595.3|26
1616679770000|2021-03-25 13:42:50|1602.02|1595.52|1603.11|1596.61|1603.29|1596.79|1602.02|1595.52|30
1616679780000|2021-03-25 13:43:00|1603.05|1596.55|1604.2|1597.7|1604.2|1597.7|1603.05|1596.55|36
1616679790000|2021-03-25 13:43:10|1604.28|1597.78|1603.96|1597.46|1604.79|1598.29|1603.96|1597.46|36
1616679800000|2021-03-25 13:43:20|1603.97|1597.47|1603.7|1597.2|1604.06|1597.56|1603.52|1597.02|34
1616679810000|2021-03-25 13:43:30|1603.69|1597.19|1603.56|1597.06|1603.74|1597.24|1603.06|1596.56|31
1616679820000|2021-03-25 13:43:40|1603.54|1597.04|1601.38|1594.88|1603.98|1597.48|1601.21|1594.71|36
1616679830000|2021-03-25 13:43:50|1601.29|1594.79|1600.67|1594.17|1601.29|1594.79|1600.61|1594.11|29
1616679840000|2021-03-25 13:44:00|1600.61|1594.11|1600.31|1593.81|1600.72|1594.22|1600.24|1593.74|25
1616679850000|2021-03-25 13:44:10|1600.36|1593.86|1598.48|1591.98|1600.36|1593.86|1598.23|1591.73|31
1616679860000|2021-03-25 13:44:20|1598.56|1592.06|1600.36|1593.86|1601|1594.5|1598.52|1592.02|35
1616679870000|2021-03-25 13:44:30|1600.16|1593.66|1601.26|1594.76|1601.63|1595.13|1599.64|1593.14|38
1616679880000|2021-03-25 13:44:40|1600.91|1594.41|1599.97|1593.47|1600.91|1594.41|1599.79|1593.29|37
1616679890000|2021-03-25 13:44:50|1599.87|1593.37|1599.94|1593.44|1600.47|1593.97|1599.83|1593.33|35
1616679900000|2021-03-25 13:45:00|1599.95|1593.45|1599.1|1592.6|1600.2|1593.7|1598.93|1592.43|36
1616679910000|2021-03-25 13:45:10|1599.07|1592.57|1598.63|1592.13|1599.07|1592.57|1598.25|1591.75|31
1616679920000|2021-03-25 13:45:20|1598.67|1592.17|1597.55|1591.05|1598.68|1592.18|1597.39|1590.89|33
1616679930000|2021-03-25 13:45:30|1597.56|1591.06|1596.41|1589.91|1597.56|1591.06|1595.54|1589.04|38
1616679940000|2021-03-25 13:45:40|1596.47|1589.97|1596.48|1589.98|1597.2|1590.7|1596.46|1589.96|34
1616679950000|2021-03-25 13:45:50|1596.52|1590.02|1597|1590.5|1597.7|1591.2|1596.47|1589.97|34
1616679960000|2021-03-25 13:46:00|1597.01|1590.51|1597.18|1590.68|1597.57|1591.07|1596.75|1590.25|36
1616679970000|2021-03-25 13:46:10|1597.19|1590.69|1598.64|1592.14|1598.64|1592.14|1597.14|1590.64|35
1616679980000|2021-03-25 13:46:20|1598.88|1592.38|1598.47|1591.97|1599.36|1592.86|1598.47|1591.97|35
1616679990000|2021-03-25 13:46:30|1598.66|1592.16|1598.48|1591.98|1598.66|1592.16|1598.14|1591.64|37
1616680000000|2021-03-25 13:46:40|1598.59|1592.09|1598.95|1592.45|1599.24|1592.74|1598.59|1592.09|31
1616680010000|2021-03-25 13:46:50|1598.83|1592.33|1598.42|1591.92|1598.83|1592.33|1598.35|1591.85|32
1616680020000|2021-03-25 13:47:00|1598.39|1591.89|1598.91|1592.41|1598.91|1592.41|1598.32|1591.82|31
1616680030000|2021-03-25 13:47:10|1598.93|1592.43|1599.7|1593.2|1599.7|1593.2|1598.87|1592.37|33
1616680040000|2021-03-25 13:47:20|1599.64|1593.14|1599.5|1593|1599.64|1593.14|1599.42|1592.92|31
1616680050000|2021-03-25 13:47:30|1599.55|1593.05|1600.3|1593.8|1600.3|1593.8|1599.55|1593.05|35
1616680060000|2021-03-25 13:47:40|1600.28|1593.78|1600.09|1593.59|1600.28|1593.78|1600.04|1593.54|38
1616680070000|2021-03-25 13:47:50|1600.06|1593.56|1599.98|1593.48|1600.1|1593.6|1599.51|1593.01|33
1616680080000|2021-03-25 13:48:00|1600|1593.5|1600.07|1593.57|1600.27|1593.77|1599.91|1593.41|38
1616680090000|2021-03-25 13:48:10|1600.14|1593.64|1602.32|1595.82|1602.32|1595.82|1600.11|1593.61|37
1616680100000|2021-03-25 13:48:20|1602.36|1595.86|1603.37|1596.87|1603.58|1597.08|1602.36|1595.86|38
1616680110000|2021-03-25 13:48:30|1603.34|1596.84|1602.51|1596.01|1603.58|1597.08|1602.47|1595.97|29
1616680120000|2021-03-25 13:48:40|1602.5|1596|1602.68|1596.18|1603.09|1596.59|1602.22|1595.72|37
1616680130000|2021-03-25 13:48:50|1602.59|1596.09|1601.79|1595.29|1602.8|1596.3|1601.77|1595.27|33
1616680140000|2021-03-25 13:49:00|1601.85|1595.35|1602.46|1595.96|1602.55|1596.05|1601.73|1595.23|31
1616680150000|2021-03-25 13:49:10|1602.35|1595.85|1602.57|1596.07|1602.66|1596.16|1602.32|1595.82|31
1616680160000|2021-03-25 13:49:20|1602.53|1596.03|1601.89|1595.39|1602.53|1596.03|1601.56|1595.06|34
1616680170000|2021-03-25 13:49:30|1602.03|1595.53|1601.18|1594.68|1602.04|1595.54|1600.87|1594.37|33
1616680180000|2021-03-25 13:49:40|1601.22|1594.72|1600.72|1594.22|1601.6|1595.1|1600.71|1594.21|32
1616680190000|2021-03-25 13:49:50|1600.7|1594.2|1600.36|1593.86|1600.7|1594.2|1599.98|1593.48|34
1616680200000|2021-03-25 13:50:00|1600.33|1593.83|1600.54|1594.04|1600.87|1594.37|1600.33|1593.83|32
1616680210000|2021-03-25 13:50:10|1600.51|1594.01|1602.74|1596.24|1602.96|1596.46|1600.5|1594|40
1616680220000|2021-03-25 13:50:20|1602.15|1595.65|1602.15|1595.65|1602.21|1595.71|1601.51|1595.01|38
1616680230000|2021-03-25 13:50:30|1602.16|1595.66|1601.92|1595.42|1602.74|1596.24|1601.9|1595.4|34
1616680240000|2021-03-25 13:50:40|1601.9|1595.4|1602.02|1595.52|1602.43|1595.93|1601.9|1595.4|35
1616680250000|2021-03-25 13:50:50|1601.98|1595.48|1601.67|1595.17|1602.07|1595.57|1601.6|1595.1|32
1616680260000|2021-03-25 13:51:00|1601.65|1595.15|1601.15|1594.65|1601.7|1595.2|1600.98|1594.48|31
1616680270000|2021-03-25 13:51:10|1601.21|1594.71|1600.17|1593.67|1601.29|1594.79|1600.17|1593.67|32
1616680280000|2021-03-25 13:51:20|1600.22|1593.72|1600.74|1594.24|1601.23|1594.73|1600.06|1593.56|38
1616680290000|2021-03-25 13:51:30|1600.69|1594.19|1601.74|1595.24|1601.78|1595.28|1600.54|1594.04|37
1616680300000|2021-03-25 13:51:40|1601.73|1595.23|1600.89|1594.39|1601.74|1595.24|1600.81|1594.31|34
1616680310000|2021-03-25 13:51:50|1600.87|1594.37|1601.45|1594.95|1601.57|1595.07|1600.8|1594.3|32
1616680320000|2021-03-25 13:52:00|1601.4|1594.9|1600.79|1594.29|1601.4|1594.9|1600.57|1594.07|37
1616680330000|2021-03-25 13:52:10|1600.8|1594.3|1601.07|1594.57|1601.09|1594.59|1600.61|1594.11|31
1616680340000|2021-03-25 13:52:20|1601.09|1594.59|1601.87|1595.37|1601.87|1595.37|1600.75|1594.25|35
1616680350000|2021-03-25 13:52:30|1601.89|1595.39|1601.64|1595.14|1601.89|1595.39|1601.5|1595|32
1616680360000|2021-03-25 13:52:40|1601.65|1595.15|1601.49|1594.99|1601.95|1595.45|1601.47|1594.97|34
1616680370000|2021-03-25 13:52:50|1601.59|1595.09|1601.18|1594.68|1601.59|1595.09|1601.15|1594.65|32
1616680380000|2021-03-25 13:53:00|1601.19|1594.69|1600.94|1594.44|1601.2|1594.7|1600.94|1594.44|29
1616680390000|2021-03-25 13:53:10|1600.96|1594.46|1601.01|1594.51|1601.12|1594.62|1600.75|1594.25|35
1616680400000|2021-03-25 13:53:20|1601|1594.5|1600.33|1593.83|1601.02|1594.52|1600.23|1593.73|30
1616680410000|2021-03-25 13:53:30|1600.31|1593.81|1600.78|1594.28|1601.11|1594.61|1600.15|1593.65|37
1616680420000|2021-03-25 13:53:40|1600.79|1594.29|1600.69|1594.19|1601.01|1594.51|1600.61|1594.11|30
1616680430000|2021-03-25 13:53:50|1600.62|1594.12|1600.61|1594.11|1601.24|1594.74|1600.52|1594.02|38
1616680440000|2021-03-25 13:54:00|1600.66|1594.16|1600.92|1594.42|1600.92|1594.42|1600.57|1594.07|30
1616680450000|2021-03-25 13:54:10|1600.91|1594.41|1601.32|1594.82|1601.4|1594.9|1600.84|1594.34|20
1616680460000|2021-03-25 13:54:20|1601.36|1594.86|1601.78|1595.28|1601.78|1595.28|1601.26|1594.76|28
1616680470000|2021-03-25 13:54:30|1601.86|1595.36|1601.77|1595.27|1602.25|1595.75|1601.65|1595.15|34
1616680480000|2021-03-25 13:54:40|1601.76|1595.26|1601.96|1595.46|1601.98|1595.48|1601.55|1595.05|32
1616680490000|2021-03-25 13:54:50|1601.97|1595.47|1601.71|1595.21|1602.33|1595.83|1601.71|1595.21|31
1616680500000|2021-03-25 13:55:00|1601.69|1595.19|1601.63|1595.13|1601.81|1595.31|1601.59|1595.09|28
1616680510000|2021-03-25 13:55:10|1601.57|1595.07|1600.89|1594.39|1601.57|1595.07|1600.72|1594.22|29
1616680520000|2021-03-25 13:55:20|1600.88|1594.38|1601.05|1594.55|1601.53|1595.03|1600.88|1594.38|37
1616680530000|2021-03-25 13:55:30|1601.06|1594.56|1600.78|1594.28|1601.11|1594.61|1600.14|1593.64|33
1616680540000|2021-03-25 13:55:40|1600.75|1594.25|1600.09|1593.59|1600.75|1594.25|1599.95|1593.45|31
1616680550000|2021-03-25 13:55:50|1600.14|1593.64|1599.87|1593.37|1600.71|1594.21|1599.8|1593.3|34
1616680560000|2021-03-25 13:56:00|1599.91|1593.41|1600.33|1593.83|1600.33|1593.83|1599.89|1593.39|35
1616680570000|2021-03-25 13:56:10|1600.26|1593.76|1599.88|1593.38|1600.32|1593.82|1599.83|1593.33|35
1616680580000|2021-03-25 13:56:20|1599.9|1593.4|1600.27|1593.77|1600.31|1593.81|1599.88|1593.38|27
1616680590000|2021-03-25 13:56:30|1600.25|1593.75|1599.58|1593.08|1600.28|1593.78|1599.58|1593.08|24
1616680600000|2021-03-25 13:56:40|1599.61|1593.11|1599.95|1593.45|1600.07|1593.57|1599.57|1593.07|30
1616680610000|2021-03-25 13:56:50|1599.99|1593.49|1598.04|1591.54|1599.99|1593.49|1597.92|1591.42|35
1616680620000|2021-03-25 13:57:00|1598.07|1591.57|1597.28|1590.78|1598.24|1591.74|1597.2|1590.7|37
1616680630000|2021-03-25 13:57:10|1597.32|1590.82|1597.79|1591.29|1597.85|1591.35|1597.28|1590.78|32
1616680640000|2021-03-25 13:57:20|1597.71|1591.21|1598.7|1592.2|1598.93|1592.43|1597.71|1591.21|32
1616680650000|2021-03-25 13:57:30|1598.72|1592.22|1599.87|1593.37|1600.05|1593.55|1598.72|1592.22|30
1616680660000|2021-03-25 13:57:40|1599.91|1593.41|1599.82|1593.32|1599.91|1593.41|1599.37|1592.87|35
1616680670000|2021-03-25 13:57:50|1599.85|1593.35|1598.58|1592.08|1599.85|1593.35|1598.58|1592.08|31
1616680680000|2021-03-25 13:58:00|1598.42|1591.92|1598.37|1591.87|1598.57|1592.07|1598.02|1591.52|37
1616680690000|2021-03-25 13:58:10|1598.44|1591.94|1598.13|1591.63|1598.71|1592.21|1598.13|1591.63|26
1616680700000|2021-03-25 13:58:20|1597.97|1591.47|1597.79|1591.29|1598.18|1591.68|1597.67|1591.17|34
1616680710000|2021-03-25 13:58:30|1597.82|1591.32|1597.72|1591.22|1597.89|1591.39|1597.23|1590.73|35
1616680720000|2021-03-25 13:58:40|1597.73|1591.23|1597.37|1590.87|1598.04|1591.54|1597.29|1590.79|34
1616680730000|2021-03-25 13:58:50|1597.24|1590.74|1597.29|1590.79|1597.43|1590.93|1596.56|1590.06|35
1616680740000|2021-03-25 13:59:00|1597.21|1590.71|1597.17|1590.67|1597.86|1591.36|1597.07|1590.57|37
1616680750000|2021-03-25 13:59:10|1597.23|1590.73|1598.16|1591.66|1598.6|1592.1|1597.23|1590.73|36
1616680760000|2021-03-25 13:59:20|1598.08|1591.58|1599.73|1593.23|1599.8|1593.3|1598.08|1591.58|33
1616680770000|2021-03-25 13:59:30|1599.74|1593.24|1598.4|1591.9|1599.79|1593.29|1598.4|1591.9|35
1616680780000|2021-03-25 13:59:40|1598.46|1591.96|1599.45|1592.95|1599.58|1593.08|1598.37|1591.87|38
1616680790000|2021-03-25 13:59:50|1599.34|1592.84|1600.56|1594.06|1600.61|1594.11|1599.15|1592.65|34
1616680800000|2021-03-25 14:00:00|1600.57|1594.07|1603.03|1596.53|1603.03|1596.53|1600.57|1594.07|35
1616680810000|2021-03-25 14:00:10|1603.09|1596.59|1603.53|1597.03|1603.87|1597.37|1603.09|1596.59|35
1616680820000|2021-03-25 14:00:20|1603.59|1597.09|1603.24|1596.74|1603.81|1597.31|1603.15|1596.65|32
1616680830000|2021-03-25 14:00:30|1603.18|1596.68|1603.53|1597.03|1603.98|1597.48|1602.93|1596.43|38
1616680840000|2021-03-25 14:00:40|1603.6|1597.1|1602.49|1595.99|1603.6|1597.1|1602.42|1595.92|34
1616680850000|2021-03-25 14:00:50|1602.48|1595.98|1603.4|1596.9|1603.58|1597.08|1602.36|1595.86|37
1616680860000|2021-03-25 14:01:00|1603.43|1596.93|1603.03|1596.53|1603.55|1597.05|1603.02|1596.52|34
1616680870000|2021-03-25 14:01:10|1602.97|1596.47|1601.32|1594.82|1603.1|1596.6|1601.32|1594.82|33
1616680880000|2021-03-25 14:01:20|1601.01|1594.51|1599.86|1593.36|1601.04|1594.54|1599.83|1593.33|36
1616680890000|2021-03-25 14:01:30|1599.6|1593.1|1599.54|1593.04|1600.47|1593.97|1599.45|1592.95|39
1616680900000|2021-03-25 14:01:40|1599.56|1593.06|1599.52|1593.02|1599.56|1593.06|1598.83|1592.33|37
1616680910000|2021-03-25 14:01:50|1599.46|1592.96|1599.54|1593.04|1599.61|1593.11|1598.89|1592.39|38
1616680920000|2021-03-25 14:02:00|1599.68|1593.18|1598.9|1592.4|1599.99|1593.49|1598.9|1592.4|34
1616680930000|2021-03-25 14:02:10|1598.76|1592.26|1599.63|1593.13|1599.87|1593.37|1598.67|1592.17|39
1616680940000|2021-03-25 14:02:20|1599.65|1593.15|1598.91|1592.41|1599.93|1593.43|1598.89|1592.39|36
1616680950000|2021-03-25 14:02:30|1599.02|1592.52|1600.07|1593.57|1600.16|1593.66|1598.92|1592.42|37
1616680960000|2021-03-25 14:02:40|1600.1|1593.6|1600.72|1594.22|1601.68|1595.18|1600.1|1593.6|38
1616680970000|2021-03-25 14:02:50|1600.75|1594.25|1602.11|1595.61|1602.27|1595.77|1600.75|1594.25|34
1616680980000|2021-03-25 14:03:00|1602.16|1595.66|1601.65|1595.15|1602.24|1595.74|1601.6|1595.1|34
1616680990000|2021-03-25 14:03:10|1601.76|1595.26|1601.09|1594.59|1601.76|1595.26|1600.37|1593.87|35
1616681000000|2021-03-25 14:03:20|1601.04|1594.54|1601.22|1594.72|1601.24|1594.74|1600.88|1594.38|34
1616681010000|2021-03-25 14:03:30|1601.14|1594.64|1601.42|1594.92|1601.67|1595.17|1601.07|1594.57|32
1616681020000|2021-03-25 14:03:40|1601.26|1594.76|1601.44|1594.94|1601.53|1595.03|1600.72|1594.22|37
1616681030000|2021-03-25 14:03:50|1601.47|1594.97|1601.71|1595.21|1601.92|1595.42|1601.47|1594.97|34
1616681040000|2021-03-25 14:04:00|1601.73|1595.23|1601.6|1595.1|1601.79|1595.29|1601.32|1594.82|30
1616681050000|2021-03-25 14:04:10|1601.61|1595.11|1602.37|1595.87|1602.38|1595.88|1601.6|1595.1|30
1616681060000|2021-03-25 14:04:20|1602.29|1595.79|1601.27|1594.77|1602.67|1596.17|1600.78|1594.28|36
1616681070000|2021-03-25 14:04:30|1601.24|1594.74|1602.58|1596.08|1602.66|1596.16|1601.21|1594.71|35
1616681080000|2021-03-25 14:04:40|1602.64|1596.14|1603.94|1597.44|1604|1597.5|1602.64|1596.14|35
1616681090000|2021-03-25 14:04:50|1603.9|1597.4|1603.49|1596.99|1603.96|1597.46|1603.43|1596.93|34
1616681100000|2021-03-25 14:05:00|1603.43|1596.93|1601.94|1595.44|1603.77|1597.27|1601.92|1595.42|35
1616681110000|2021-03-25 14:05:10|1601.95|1595.45|1602.22|1595.72|1602.55|1596.05|1601.81|1595.31|34
1616681120000|2021-03-25 14:05:20|1602.35|1595.85|1602.52|1596.02|1602.66|1596.16|1602.24|1595.74|38
1616681130000|2021-03-25 14:05:30|1602.56|1596.06|1603.77|1597.27|1603.87|1597.37|1602.45|1595.95|38
1616681140000|2021-03-25 14:05:40|1603.72|1597.22|1603.88|1597.38|1604.04|1597.54|1603.43|1596.93|34
1616681150000|2021-03-25 14:05:50|1603.87|1597.37|1603.19|1596.69|1603.95|1597.45|1603.16|1596.66|39
1616681160000|2021-03-25 14:06:00|1603.16|1596.66|1602.2|1595.7|1603.21|1596.71|1601.83|1595.33|34
1616681170000|2021-03-25 14:06:10|1602.19|1595.69|1602.01|1595.51|1602.19|1595.69|1600.93|1594.43|36
1616681180000|2021-03-25 14:06:20|1602.02|1595.52|1602.41|1595.91|1602.55|1596.05|1601.94|1595.44|32
1616681190000|2021-03-25 14:06:30|1602.47|1595.97|1602.89|1596.39|1603.05|1596.55|1602.38|1595.88|34
1616681200000|2021-03-25 14:06:40|1602.94|1596.44|1602.84|1596.34|1603.05|1596.55|1602.49|1595.99|32
1616681210000|2021-03-25 14:06:50|1602.91|1596.41|1602.46|1595.96|1602.92|1596.42|1602.37|1595.87|28
1616681220000|2021-03-25 14:07:00|1602.44|1595.94|1603.42|1596.92|1603.48|1596.98|1602.38|1595.88|25
1616681230000|2021-03-25 14:07:10|1603.41|1596.91|1604.2|1597.7|1604.59|1598.09|1603.39|1596.89|29
1616681240000|2021-03-25 14:07:20|1604.45|1597.95|1606.27|1599.77|1606.27|1599.77|1604.27|1597.77|39
1616681250000|2021-03-25 14:07:30|1606.28|1599.78|1607.69|1601.19|1607.96|1601.46|1606.28|1599.78|29
1616681260000|2021-03-25 14:07:40|1607.72|1601.22|1608.02|1601.52|1608.39|1601.89|1607.72|1601.22|31
1616681270000|2021-03-25 14:07:50|1607.94|1601.44|1608.9|1602.4|1609.02|1602.52|1607.73|1601.23|35
1616681280000|2021-03-25 14:08:00|1608.91|1602.41|1611.15|1604.65|1611.22|1604.72|1608.78|1602.28|35
1616681290000|2021-03-25 14:08:10|1611.19|1604.69|1610.43|1603.93|1611.39|1604.89|1610.29|1603.79|33
1616681300000|2021-03-25 14:08:20|1610.53|1604.03|1610.99|1604.49|1611.42|1604.92|1610.53|1604.03|35
1616681310000|2021-03-25 14:08:30|1610.97|1604.47|1611.14|1604.64|1611.48|1604.98|1610.82|1604.32|33
1616681320000|2021-03-25 14:08:40|1611.57|1605.07|1611.29|1604.79|1611.62|1605.12|1611.25|1604.75|31
1616681330000|2021-03-25 14:08:50|1611.23|1604.73|1611.41|1604.91|1611.41|1604.91|1610.44|1603.94|32
1616681340000|2021-03-25 14:09:00|1611.4|1604.9|1612.25|1605.75|1612.25|1605.75|1611.36|1604.86|37
1616681350000|2021-03-25 14:09:10|1612.17|1605.67|1612.02|1605.52|1612.17|1605.67|1611.62|1605.12|34
1616681360000|2021-03-25 14:09:20|1612.07|1605.57|1612.52|1606.02|1612.75|1606.25|1612.01|1605.51|32
1616681370000|2021-03-25 14:09:30|1612.49|1605.99|1613.45|1606.95|1613.45|1606.95|1612.27|1605.77|25
1616681380000|2021-03-25 14:09:40|1613.49|1606.99|1612.91|1606.41|1613.58|1607.08|1612.86|1606.36|34
1616681390000|2021-03-25 14:09:50|1612.81|1606.31|1612.39|1605.89|1612.85|1606.35|1612.26|1605.76|31
1616681400000|2021-03-25 14:10:00|1612.42|1605.92|1613.24|1606.74|1613.28|1606.78|1612.25|1605.75|28
1616681410000|2021-03-25 14:10:10|1613.19|1606.69|1612.96|1606.46|1613.19|1606.69|1612.72|1606.22|32
1616681420000|2021-03-25 14:10:20|1612.98|1606.48|1612.26|1605.76|1613.05|1606.55|1612.22|1605.72|28
1616681430000|2021-03-25 14:10:30|1612.24|1605.74|1612.85|1606.35|1612.85|1606.35|1612.05|1605.55|30
1616681440000|2021-03-25 14:10:40|1612.84|1606.34|1613.67|1607.17|1613.67|1607.17|1612.84|1606.34|36
1616681450000|2021-03-25 14:10:50|1613.75|1607.25|1615.61|1609.11|1616.42|1609.92|1613.75|1607.25|37
1616681460000|2021-03-25 14:11:00|1615.57|1609.07|1613.88|1607.38|1615.84|1609.34|1613.19|1606.69|40
1616681470000|2021-03-25 14:11:10|1613.96|1607.46|1613.76|1607.26|1614.79|1608.29|1613.76|1607.26|36
1616681480000|2021-03-25 14:11:20|1613.64|1607.14|1613.97|1607.47|1613.97|1607.47|1612.87|1606.37|35
1616681490000|2021-03-25 14:11:30|1613.96|1607.46|1613.68|1607.18|1614.44|1607.94|1613.68|1607.18|38
1616681500000|2021-03-25 14:11:40|1613.78|1607.28|1612.87|1606.37|1613.9|1607.4|1612.74|1606.24|37
1616681510000|2021-03-25 14:11:50|1612.88|1606.38|1613.93|1607.43|1613.93|1607.43|1612.86|1606.36|35
1616681520000|2021-03-25 14:12:00|1613.92|1607.42|1613.53|1607.03|1614.04|1607.54|1613.49|1606.99|27
1616681530000|2021-03-25 14:12:10|1613.31|1606.81|1614.13|1607.63|1614.13|1607.63|1613.28|1606.78|34
1616681540000|2021-03-25 14:12:20|1614.11|1607.61|1614.49|1607.99|1614.49|1607.99|1613.61|1607.11|34
1616681550000|2021-03-25 14:12:30|1614.52|1608.02|1614.35|1607.85|1614.59|1608.09|1614.12|1607.62|34
1616681560000|2021-03-25 14:12:40|1614.4|1607.9|1614.24|1607.74|1614.4|1607.9|1613.89|1607.39|37
1616681570000|2021-03-25 14:12:50|1614.13|1607.63|1613.86|1607.36|1614.41|1607.91|1613.86|1607.36|34
1616681580000|2021-03-25 14:13:00|1613.87|1607.37|1613.41|1606.91|1614.03|1607.53|1613.41|1606.91|34
1616681590000|2021-03-25 14:13:10|1613.37|1606.87|1613.25|1606.75|1613.42|1606.92|1613.09|1606.59|30
1616681600000|2021-03-25 14:13:20|1613.17|1606.67|1612.89|1606.39|1613.17|1606.67|1612.7|1606.2|24
1616681610000|2021-03-25 14:13:30|1612.92|1606.42|1613.55|1607.05|1613.67|1607.17|1612.92|1606.42|35
1616681620000|2021-03-25 14:13:40|1613.59|1607.09|1613.6|1607.1|1613.74|1607.24|1613.31|1606.81|34
1616681630000|2021-03-25 14:13:50|1613.38|1606.88|1612.85|1606.35|1613.38|1606.88|1612.79|1606.29|33
1616681640000|2021-03-25 14:14:00|1612.89|1606.39|1612.87|1606.37|1612.91|1606.41|1612.71|1606.21|31
1616681650000|2021-03-25 14:14:10|1612.86|1606.36|1612.58|1606.08|1612.86|1606.36|1612.58|1606.08|31
1616681660000|2021-03-25 14:14:20|1612.51|1606.01|1610.69|1604.19|1612.51|1606.01|1610.45|1603.95|38
1616681670000|2021-03-25 14:14:30|1610.66|1604.16|1611.88|1605.38|1611.88|1605.38|1610.52|1604.02|40
1616681680000|2021-03-25 14:14:40|1611.87|1605.37|1611.66|1605.16|1612.09|1605.59|1611.64|1605.14|31
1616681690000|2021-03-25 14:14:50|1611.65|1605.15|1610.72|1604.22|1611.86|1605.36|1610.55|1604.05|37
1616681700000|2021-03-25 14:15:00|1610.71|1604.21|1611.39|1604.89|1611.8|1605.3|1610.7|1604.2|39
1616681710000|2021-03-25 14:15:10|1611.35|1604.85|1612.27|1605.77|1612.32|1605.82|1611.22|1604.72|36
1616681720000|2021-03-25 14:15:20|1612.24|1605.74|1612.26|1605.76|1612.43|1605.93|1611.97|1605.47|36
1616681730000|2021-03-25 14:15:30|1612.28|1605.78|1611.64|1605.14|1612.31|1605.81|1611.6|1605.1|35
1616681740000|2021-03-25 14:15:40|1611.62|1605.12|1611.94|1605.44|1612.11|1605.61|1611.58|1605.08|36
1616681750000|2021-03-25 14:15:50|1611.89|1605.39|1611.8|1605.3|1611.97|1605.47|1611.79|1605.29|27
1616681760000|2021-03-25 14:16:00|1611.79|1605.29|1612.2|1605.7|1612.2|1605.7|1611.78|1605.28|28
1616681770000|2021-03-25 14:16:10|1612.32|1605.82|1612.26|1605.76|1612.38|1605.88|1612.25|1605.75|33
1616681780000|2021-03-25 14:16:20|1612.27|1605.77|1612.16|1605.66|1612.35|1605.85|1612.13|1605.63|25
1616681790000|2021-03-25 14:16:30|1612.17|1605.67|1611.41|1604.91|1612.17|1605.67|1611.34|1604.84|25
1616681800000|2021-03-25 14:16:40|1611.36|1604.86|1610.92|1604.42|1611.37|1604.87|1610.9|1604.4|28
1616681810000|2021-03-25 14:16:50|1610.9|1604.4|1610.46|1603.96|1610.92|1604.42|1610.42|1603.92|36
1616681820000|2021-03-25 14:17:00|1610.43|1603.93|1610.3|1603.8|1610.87|1604.37|1610.15|1603.65|32
1616681830000|2021-03-25 14:17:10|1610.26|1603.76|1609.48|1602.98|1610.27|1603.77|1609.44|1602.94|32
1616681840000|2021-03-25 14:17:20|1609.5|1603|1609.48|1602.98|1609.58|1603.08|1609.46|1602.96|36
1616681850000|2021-03-25 14:17:30|1609.37|1602.87|1609.45|1602.95|1609.77|1603.27|1609.35|1602.85|34
1616681860000|2021-03-25 14:17:40|1609.46|1602.96|1609.49|1602.99|1609.68|1603.18|1609.33|1602.83|28
1616681870000|2021-03-25 14:17:50|1609.51|1603.01|1608.78|1602.28|1609.51|1603.01|1608.78|1602.28|31
1616681880000|2021-03-25 14:18:00|1608.64|1602.14|1608.37|1601.87|1609.18|1602.68|1608.19|1601.69|39
1616681890000|2021-03-25 14:18:10|1608.23|1601.73|1607.97|1601.47|1608.27|1601.77|1607.92|1601.42|22
1616681900000|2021-03-25 14:18:20|1607.98|1601.48|1608.05|1601.55|1608.11|1601.61|1607.91|1601.41|30
1616681910000|2021-03-25 14:18:30|1608.06|1601.56|1608.08|1601.58|1608.13|1601.63|1607.79|1601.29|26
1616681920000|2021-03-25 14:18:40|1607.99|1601.49|1607.62|1601.12|1607.99|1601.49|1607.58|1601.08|32
1616681930000|2021-03-25 14:18:50|1607.63|1601.13|1607.72|1601.22|1607.85|1601.35|1607.63|1601.13|28
1616681940000|2021-03-25 14:19:00|1607.68|1601.18|1607.64|1601.14|1607.72|1601.22|1607.08|1600.58|30
1616681950000|2021-03-25 14:19:10|1607.73|1601.23|1609.35|1602.85|1609.42|1602.92|1607.73|1601.23|36
1616681960000|2021-03-25 14:19:20|1609.32|1602.82|1609.03|1602.53|1609.48|1602.98|1608.94|1602.44|26
1616681970000|2021-03-25 14:19:30|1609.04|1602.54|1608.88|1602.38|1609.13|1602.63|1608.86|1602.36|28
1616681980000|2021-03-25 14:19:40|1608.9|1602.4|1609.31|1602.81|1609.41|1602.91|1608.9|1602.4|27
1616681990000|2021-03-25 14:19:50|1609.3|1602.8|1608.9|1602.4|1609.34|1602.84|1608.89|1602.39|24
1616682000000|2021-03-25 14:20:00|1608.97|1602.47|1609.2|1602.7|1609.2|1602.7|1608.56|1602.06|34
1616682010000|2021-03-25 14:20:10|1609.22|1602.72|1609.36|1602.86|1609.4|1602.9|1609.04|1602.54|35
1616682020000|2021-03-25 14:20:20|1609.37|1602.87|1609.42|1602.92|1609.52|1603.02|1609.22|1602.72|33
1616682030000|2021-03-25 14:20:30|1609.4|1602.9|1608.84|1602.34|1609.58|1603.08|1608.75|1602.25|36
1616682040000|2021-03-25 14:20:40|1608.83|1602.33|1607.85|1601.35|1608.9|1602.4|1607.84|1601.34|30
1616682050000|2021-03-25 14:20:50|1607.86|1601.36|1608.04|1601.54|1608.36|1601.86|1607.37|1600.87|34
1616682060000|2021-03-25 14:21:00|1608.13|1601.63|1609|1602.5|1609.05|1602.55|1608.13|1601.63|35
1616682070000|2021-03-25 14:21:10|1608.95|1602.45|1608.54|1602.04|1609.12|1602.62|1608.54|1602.04|27
1616682080000|2021-03-25 14:21:20|1608.57|1602.07|1608.75|1602.25|1609.04|1602.54|1608.57|1602.07|28
1616682090000|2021-03-25 14:21:30|1608.71|1602.21|1609.04|1602.54|1609.25|1602.75|1608.67|1602.17|32
1616682100000|2021-03-25 14:21:40|1608.97|1602.47|1609.62|1603.12|1609.62|1603.12|1608.97|1602.47|34
1616682110000|2021-03-25 14:21:50|1609.69|1603.19|1609.5|1603|1609.78|1603.28|1609.5|1603|33
1616682120000|2021-03-25 14:22:00|1609.42|1602.92|1609.04|1602.54|1609.68|1603.18|1608.88|1602.38|37
1616682130000|2021-03-25 14:22:10|1608.9|1602.4|1608.88|1602.38|1609.24|1602.74|1608.87|1602.37|25
1616682140000|2021-03-25 14:22:20|1608.98|1602.48|1609.51|1603.01|1609.52|1603.02|1608.84|1602.34|33
1616682150000|2021-03-25 14:22:30|1609.45|1602.95|1609.68|1603.18|1609.68|1603.18|1609.45|1602.95|21
1616682160000|2021-03-25 14:22:40|1609.66|1603.16|1610.46|1603.96|1610.46|1603.96|1609.66|1603.16|35
1616682170000|2021-03-25 14:22:50|1610.53|1604.03|1610.61|1604.11|1610.93|1604.43|1610.53|1604.03|35
1616682180000|2021-03-25 14:23:00|1610.66|1604.16|1609.61|1603.11|1610.66|1604.16|1609.47|1602.97|35
1616682190000|2021-03-25 14:23:10|1609.6|1603.1|1609.59|1603.09|1609.76|1603.26|1609.44|1602.94|26
1616682200000|2021-03-25 14:23:20|1609.62|1603.12|1609.89|1603.39|1609.92|1603.42|1609.58|1603.08|30
1616682210000|2021-03-25 14:23:30|1609.9|1603.4|1610|1603.5|1610.2|1603.7|1609.9|1603.4|30
1616682220000|2021-03-25 14:23:40|1610.12|1603.62|1610.31|1603.81|1610.35|1603.85|1610.09|1603.59|21
1616682230000|2021-03-25 14:23:50|1610.28|1603.78|1610.19|1603.69|1610.28|1603.78|1610.1|1603.6|23
1616682240000|2021-03-25 14:24:00|1610.17|1603.67|1610.15|1603.65|1610.24|1603.74|1610.03|1603.53|31
1616682250000|2021-03-25 14:24:10|1610.21|1603.71|1609.91|1603.41|1610.28|1603.78|1609.9|1603.4|31
1616682260000|2021-03-25 14:24:20|1609.81|1603.31|1609.25|1602.75|1609.9|1603.4|1609.19|1602.69|28
1616682270000|2021-03-25 14:24:30|1609.29|1602.79|1608.4|1601.9|1609.29|1602.79|1608|1601.5|35
1616682280000|2021-03-25 14:24:40|1608.35|1601.85|1608.83|1602.33|1609.12|1602.62|1608.3|1601.8|34
1616682290000|2021-03-25 14:24:50|1608.98|1602.48|1609.24|1602.74|1609.37|1602.87|1608.98|1602.48|24
1616682300000|2021-03-25 14:25:00|1609.29|1602.79|1610.09|1603.59|1610.13|1603.63|1609.28|1602.78|29
1616682310000|2021-03-25 14:25:10|1610.07|1603.57|1609.98|1603.48|1610.26|1603.76|1609.86|1603.36|37
1616682320000|2021-03-25 14:25:20|1609.94|1603.44|1610.03|1603.53|1610.1|1603.6|1609.92|1603.42|29
1616682330000|2021-03-25 14:25:30|1610.04|1603.54|1610.7|1604.2|1610.75|1604.25|1610.04|1603.54|29
1616682340000|2021-03-25 14:25:40|1610.73|1604.23|1611.67|1605.17|1611.74|1605.24|1610.71|1604.21|31
1616682350000|2021-03-25 14:25:50|1611.71|1605.21|1611.79|1605.29|1611.8|1605.3|1611.62|1605.12|29
1616682360000|2021-03-25 14:26:00|1611.8|1605.3|1611.53|1605.03|1611.89|1605.39|1611.52|1605.02|30
1616682370000|2021-03-25 14:26:10|1611.5|1605|1611.6|1605.1|1611.7|1605.2|1611.35|1604.85|31
1616682380000|2021-03-25 14:26:20|1611.69|1605.19|1611.21|1604.71|1611.78|1605.28|1611.01|1604.51|30
1616682390000|2021-03-25 14:26:30|1611.22|1604.72|1611.13|1604.63|1611.36|1604.86|1610.88|1604.38|34
1616682400000|2021-03-25 14:26:40|1611.1|1604.6|1610.52|1604.02|1611.14|1604.64|1610.39|1603.89|28
1616682410000|2021-03-25 14:26:50|1610.53|1604.03|1609.61|1603.11|1610.69|1604.19|1609.61|1603.11|33
1616682420000|2021-03-25 14:27:00|1609.64|1603.14|1609.91|1603.41|1609.91|1603.41|1609.53|1603.03|35
1616682430000|2021-03-25 14:27:10|1609.88|1603.38|1609.73|1603.23|1609.93|1603.43|1609.7|1603.2|28
1616682440000|2021-03-25 14:27:20|1609.79|1603.29|1609.58|1603.08|1609.82|1603.32|1609.42|1602.92|30
1616682450000|2021-03-25 14:27:30|1609.64|1603.14|1609.18|1602.68|1609.66|1603.16|1608.99|1602.49|29
1616682460000|2021-03-25 14:27:40|1609.19|1602.69|1609.15|1602.65|1609.24|1602.74|1608.97|1602.47|29
1616682470000|2021-03-25 14:27:50|1609.16|1602.66|1609.68|1603.18|1609.92|1603.42|1609.09|1602.59|30
1616682480000|2021-03-25 14:28:00|1609.67|1603.17|1607.91|1601.41|1609.67|1603.17|1607.04|1600.54|37
1616682490000|2021-03-25 14:28:10|1607.86|1601.36|1607.97|1601.47|1608.02|1601.52|1607.13|1600.63|38
1616682500000|2021-03-25 14:28:20|1608.1|1601.6|1609.52|1603.02|1609.53|1603.03|1608.1|1601.6|35
1616682510000|2021-03-25 14:28:30|1609.57|1603.07|1610.06|1603.56|1610.31|1603.81|1609.51|1603.01|28
1616682520000|2021-03-25 14:28:40|1610.12|1603.62|1610.07|1603.57|1610.95|1604.45|1609.61|1603.11|35
1616682530000|2021-03-25 14:28:50|1610.14|1603.64|1609.9|1603.4|1610.47|1603.97|1609.89|1603.39|28
1616682540000|2021-03-25 14:29:00|1609.86|1603.36|1609.29|1602.79|1610.15|1603.65|1609.29|1602.79|36
1616682550000|2021-03-25 14:29:10|1609.27|1602.77|1609.4|1602.9|1609.4|1602.9|1609.04|1602.54|26
1616682560000|2021-03-25 14:29:20|1609.48|1602.98|1609.56|1603.06|1609.59|1603.09|1609.4|1602.9|36
1616682570000|2021-03-25 14:29:30|1609.57|1603.07|1609.43|1602.93|1609.76|1603.26|1609.36|1602.86|36
1616682580000|2021-03-25 14:29:40|1609.46|1602.96|1609.47|1602.97|1609.47|1602.97|1609.11|1602.61|32
1616682590000|2021-03-25 14:29:50|1609.49|1602.99|1609.38|1602.88|1609.53|1603.03|1609.38|1602.88|33
1616682600000|2021-03-25 14:30:00|1609.39|1602.89|1609.98|1603.48|1609.98|1603.48|1609.3|1602.8|35
1616682610000|2021-03-25 14:30:10|1609.99|1603.49|1610.73|1604.23|1611|1604.5|1609.94|1603.44|31
1616682620000|2021-03-25 14:30:20|1610.7|1604.2|1609.68|1603.18|1610.74|1604.24|1609.61|1603.11|38
1616682630000|2021-03-25 14:30:30|1609.64|1603.14|1609.16|1602.66|1609.64|1603.14|1609.06|1602.56|33
1616682640000|2021-03-25 14:30:40|1609.19|1602.69|1608.65|1602.15|1609.27|1602.77|1608.58|1602.08|38
1616682650000|2021-03-25 14:30:50|1608.64|1602.14|1607.49|1600.99|1608.64|1602.14|1607.49|1600.99|35
1616682660000|2021-03-25 14:31:00|1607.65|1601.15|1607.36|1600.86|1607.66|1601.16|1607.14|1600.64|39
1616682670000|2021-03-25 14:31:10|1607.35|1600.85|1606.85|1600.35|1607.35|1600.85|1606.81|1600.31|26
1616682680000|2021-03-25 14:31:20|1606.81|1600.31|1606.26|1599.76|1606.86|1600.36|1606.18|1599.68|30
1616682690000|2021-03-25 14:31:30|1606.24|1599.74|1604.95|1598.45|1606.46|1599.96|1604.95|1598.45|35
1616682700000|2021-03-25 14:31:40|1604.91|1598.41|1605.05|1598.55|1605.06|1598.56|1604.76|1598.26|32
1616682710000|2021-03-25 14:31:50|1605.03|1598.53|1605.23|1598.73|1605.35|1598.85|1605.01|1598.51|27
1616682720000|2021-03-25 14:32:00|1605.18|1598.68|1605.45|1598.95|1605.45|1598.95|1605.1|1598.6|35
1616682730000|2021-03-25 14:32:10|1605.47|1598.97|1605.79|1599.29|1605.85|1599.35|1605.47|1598.97|30
1616682740000|2021-03-25 14:32:20|1605.8|1599.3|1604.86|1598.36|1605.87|1599.37|1604.83|1598.33|37
1616682750000|2021-03-25 14:32:30|1604.83|1598.33|1604.28|1597.78|1604.86|1598.36|1604.28|1597.78|32
1616682760000|2021-03-25 14:32:40|1604.22|1597.72|1603.63|1597.13|1604.23|1597.73|1603.63|1597.13|24
1616682770000|2021-03-25 14:32:50|1603.62|1597.12|1603.7|1597.2|1604.15|1597.65|1603.57|1597.07|35
1616682780000|2021-03-25 14:33:00|1603.69|1597.19|1603.45|1596.95|1603.75|1597.25|1603.36|1596.86|32
1616682790000|2021-03-25 14:33:10|1603.43|1596.93|1603.64|1597.14|1603.65|1597.15|1603.4|1596.9|29
1616682800000|2021-03-25 14:33:20|1603.61|1597.11|1603.12|1596.62|1604.06|1597.56|1603.12|1596.62|31
1616682810000|2021-03-25 14:33:30|1603.22|1596.72|1603.48|1596.98|1603.52|1597.02|1603.15|1596.65|30
1616682820000|2021-03-25 14:33:40|1603.49|1596.99|1603.29|1596.79|1604.02|1597.52|1603.24|1596.74|29
1616682830000|2021-03-25 14:33:50|1603.3|1596.8|1602.82|1596.32|1603.34|1596.84|1602.82|1596.32|26
1616682840000|2021-03-25 14:34:00|1602.91|1596.41|1602.65|1596.15|1602.91|1596.41|1602.47|1595.97|19
1616682850000|2021-03-25 14:34:10|1602.68|1596.18|1602.32|1595.82|1602.88|1596.38|1601.89|1595.39|31
1616682860000|2021-03-25 14:34:20|1602.48|1595.98|1602.85|1596.35|1602.99|1596.49|1602.45|1595.95|32
1616682870000|2021-03-25 14:34:30|1602.72|1596.22|1602.88|1596.38|1602.88|1596.38|1602.6|1596.1|34
1616682880000|2021-03-25 14:34:40|1602.97|1596.47|1603.64|1597.14|1603.64|1597.14|1602.77|1596.27|34
1616682890000|2021-03-25 14:34:50|1603.62|1597.12|1603.24|1596.74|1603.81|1597.31|1603.17|1596.67|31
1616682900000|2021-03-25 14:35:00|1603.26|1596.76|1603.23|1596.73|1603.36|1596.86|1603.19|1596.69|28
1616682910000|2021-03-25 14:35:10|1603.29|1596.79|1601.85|1595.35|1603.29|1596.79|1601.25|1594.75|37
1616682920000|2021-03-25 14:35:20|1601.88|1595.38|1601.27|1594.77|1602.48|1595.98|1601.02|1594.52|36
1616682930000|2021-03-25 14:35:30|1601.1|1594.6|1599.73|1593.23|1602.22|1595.72|1599.55|1593.05|38
1616682940000|2021-03-25 14:35:40|1599.91|1593.41|1599.34|1592.84|1600.48|1593.98|1599.34|1592.84|37
1616682950000|2021-03-25 14:35:50|1599.28|1592.78|1599.93|1593.43|1599.97|1593.47|1599.17|1592.67|35
1616682960000|2021-03-25 14:36:00|1599.91|1593.41|1599.42|1592.92|1599.91|1593.41|1598.59|1592.09|37
1616682970000|2021-03-25 14:36:10|1599.34|1592.84|1599.03|1592.53|1599.34|1592.84|1598.54|1592.04|35
1616682980000|2021-03-25 14:36:20|1599.08|1592.58|1598.63|1592.13|1599.08|1592.58|1598.33|1591.83|36
1616682990000|2021-03-25 14:36:30|1598.5|1592|1598.57|1592.07|1598.57|1592.07|1598.32|1591.82|33
1616683000000|2021-03-25 14:36:40|1598.47|1591.97|1598.29|1591.79|1598.69|1592.19|1598.25|1591.75|29
1616683010000|2021-03-25 14:36:50|1598.3|1591.8|1598.93|1592.43|1598.93|1592.43|1598.17|1591.67|33
1616683020000|2021-03-25 14:37:00|1598.94|1592.44|1600.43|1593.93|1600.72|1594.22|1598.86|1592.36|34
1616683030000|2021-03-25 14:37:10|1600.44|1593.94|1601.42|1594.92|1601.42|1594.92|1600.4|1593.9|33
1616683040000|2021-03-25 14:37:20|1601.43|1594.93|1600.94|1594.44|1601.43|1594.93|1600.74|1594.24|35
1616683050000|2021-03-25 14:37:30|1600.78|1594.28|1600.45|1593.95|1600.99|1594.49|1600.38|1593.88|31
1616683060000|2021-03-25 14:37:40|1600.51|1594.01|1600.21|1593.71|1600.54|1594.04|1600.21|1593.71|32
1616683070000|2021-03-25 14:37:50|1600.22|1593.72|1599.4|1592.9|1600.22|1593.72|1599.2|1592.7|35
1616683080000|2021-03-25 14:38:00|1599.16|1592.66|1599.21|1592.71|1599.75|1593.25|1599.14|1592.64|33
1616683090000|2021-03-25 14:38:10|1599.18|1592.68|1598.74|1592.24|1599.18|1592.68|1598.72|1592.22|30
1616683100000|2021-03-25 14:38:20|1598.87|1592.37|1599.25|1592.75|1599.81|1593.31|1598.87|1592.37|38
1616683110000|2021-03-25 14:38:30|1599.27|1592.77|1600.12|1593.62|1600.32|1593.82|1599.27|1592.77|34
1616683120000|2021-03-25 14:38:40|1600.09|1593.59|1598.98|1592.48|1600.09|1593.59|1598.65|1592.15|37
1616683130000|2021-03-25 14:38:50|1599.07|1592.57|1598.27|1591.77|1599.07|1592.57|1598.27|1591.77|32
1616683140000|2021-03-25 14:39:00|1598.26|1591.76|1598.6|1592.1|1599.02|1592.52|1598.14|1591.64|38
1616683150000|2021-03-25 14:39:10|1598.71|1592.21|1598.85|1592.35|1598.97|1592.47|1598.64|1592.14|30
1616683160000|2021-03-25 14:39:20|1598.86|1592.36|1599.53|1593.03|1599.54|1593.04|1598.72|1592.22|38
1616683170000|2021-03-25 14:39:30|1599.55|1593.05|1600.11|1593.61|1600.17|1593.67|1599.55|1593.05|38
1616683180000|2021-03-25 14:39:40|1600.1|1593.6|1600.05|1593.55|1600.12|1593.62|1600|1593.5|20
1616683190000|2021-03-25 14:39:50|1600.08|1593.58|1601.49|1594.99|1601.52|1595.02|1600.08|1593.58|30
1616683200000|2021-03-25 14:40:00|1601.5|1595|1601.43|1594.93|1601.61|1595.11|1601.43|1594.93|33
1616683210000|2021-03-25 14:40:10|1601.3|1594.8|1600.29|1593.79|1601.3|1594.8|1600.06|1593.56|34
1616683220000|2021-03-25 14:40:20|1600.31|1593.81|1599.98|1593.48|1600.52|1594.02|1599.91|1593.41|33
1616683230000|2021-03-25 14:40:30|1599.95|1593.45|1600.43|1593.93|1600.61|1594.11|1599.87|1593.37|33
1616683240000|2021-03-25 14:40:40|1600.6|1594.1|1599.95|1593.45|1600.61|1594.11|1599.88|1593.38|29
1616683250000|2021-03-25 14:40:50|1599.91|1593.41|1600.56|1594.06|1600.68|1594.18|1599.79|1593.29|30
1616683260000|2021-03-25 14:41:00|1600.48|1593.98|1600.86|1594.36|1600.92|1594.42|1600.33|1593.83|30
1616683270000|2021-03-25 14:41:10|1600.78|1594.28|1600.47|1593.97|1600.83|1594.33|1600.19|1593.69|32
1616683280000|2021-03-25 14:41:20|1600.52|1594.02|1600.97|1594.47|1600.99|1594.49|1600.52|1594.02|26
1616683290000|2021-03-25 14:41:30|1601|1594.5|1601.79|1595.29|1601.79|1595.29|1600.67|1594.17|30
1616683300000|2021-03-25 14:41:40|1601.89|1595.39|1602.31|1595.81|1602.35|1595.85|1601.89|1595.39|34
1616683310000|2021-03-25 14:41:50|1602.36|1595.86|1602.33|1595.83|1602.7|1596.2|1601.97|1595.47|29
1616683320000|2021-03-25 14:42:00|1602.34|1595.84|1603.62|1597.12|1603.99|1597.49|1602.34|1595.84|32
1616683330000|2021-03-25 14:42:10|1603.64|1597.14|1605.7|1599.2|1605.73|1599.23|1603.38|1596.88|36
1616683340000|2021-03-25 14:42:20|1605.73|1599.23|1604.5|1598|1605.73|1599.23|1604.34|1597.84|34
1616683350000|2021-03-25 14:42:30|1604.53|1598.03|1604.99|1598.49|1605.3|1598.8|1604.53|1598.03|37
1616683360000|2021-03-25 14:42:40|1605|1598.5|1604.55|1598.05|1605.05|1598.55|1604.38|1597.88|32
1616683370000|2021-03-25 14:42:50|1604.64|1598.14|1604.61|1598.11|1605.09|1598.59|1604.43|1597.93|30
1616683380000|2021-03-25 14:43:00|1604.62|1598.12|1604.3|1597.8|1604.76|1598.26|1604.29|1597.79|29
1616683390000|2021-03-25 14:43:10|1604.33|1597.83|1604.15|1597.65|1604.36|1597.86|1604.05|1597.55|34
1616683400000|2021-03-25 14:43:20|1604.21|1597.71|1602.91|1596.41|1604.43|1597.93|1602.91|1596.41|38
1616683410000|2021-03-25 14:43:30|1602.89|1596.39|1603.14|1596.64|1603.29|1596.79|1602.89|1596.39|28
1616683420000|2021-03-25 14:43:40|1603.15|1596.65|1603.79|1597.29|1603.95|1597.45|1603.13|1596.63|33
1616683430000|2021-03-25 14:43:50|1603.73|1597.23|1604.68|1598.18|1604.68|1598.18|1603.73|1597.23|37
1616683440000|2021-03-25 14:44:00|1604.73|1598.23|1605.5|1599|1605.95|1599.45|1604.73|1598.23|37
1616683450000|2021-03-25 14:44:10|1605.51|1599.01|1605.03|1598.53|1605.63|1599.13|1604.8|1598.3|38
1616683460000|2021-03-25 14:44:20|1605.07|1598.57|1605.55|1599.05|1605.7|1599.2|1605.07|1598.57|33
1616683470000|2021-03-25 14:44:30|1605.51|1599.01|1604.82|1598.32|1605.51|1599.01|1604.62|1598.12|35
1616683480000|2021-03-25 14:44:40|1604.74|1598.24|1604.1|1597.6|1604.74|1598.24|1604.08|1597.58|29
1616683490000|2021-03-25 14:44:50|1604.09|1597.59|1603.76|1597.26|1604.11|1597.61|1603.28|1596.78|33
1616683500000|2021-03-25 14:45:00|1603.84|1597.34|1604.65|1598.15|1604.78|1598.28|1603.8|1597.3|33
1616683510000|2021-03-25 14:45:10|1604.67|1598.17|1606.2|1599.7|1606.2|1599.7|1604.67|1598.17|34
1616683520000|2021-03-25 14:45:20|1606.12|1599.62|1607.01|1600.51|1607.25|1600.75|1606.1|1599.6|22
1616683530000|2021-03-25 14:45:30|1607.07|1600.57|1607.48|1600.98|1607.75|1601.25|1606.69|1600.19|26
1616683540000|2021-03-25 14:45:40|1607.47|1600.97|1607.69|1601.19|1607.98|1601.48|1607.17|1600.67|36
1616683550000|2021-03-25 14:45:50|1607.87|1601.37|1608.62|1602.12|1608.9|1602.4|1607.84|1601.34|29
1616683560000|2021-03-25 14:46:00|1609.22|1602.72|1608.3|1601.8|1609.26|1602.76|1608.27|1601.77|36
1616683570000|2021-03-25 14:46:10|1608.19|1601.69|1606.54|1600.04|1608.31|1601.81|1606.27|1599.77|34
1616683580000|2021-03-25 14:46:20|1606.57|1600.07|1605.88|1599.38|1606.67|1600.17|1605.61|1599.11|36
1616683590000|2021-03-25 14:46:30|1605.9|1599.4|1605.1|1598.6|1605.9|1599.4|1605.01|1598.51|36
1616683600000|2021-03-25 14:46:40|1605.08|1598.58|1604.68|1598.18|1605.36|1598.86|1604.68|1598.18|33
1616683610000|2021-03-25 14:46:50|1604.79|1598.29|1604.23|1597.73|1605.2|1598.7|1604.22|1597.72|34
1616683620000|2021-03-25 14:47:00|1604.22|1597.72|1603.7|1597.2|1604.5|1598|1603.7|1597.2|39
1616683630000|2021-03-25 14:47:10|1603.74|1597.24|1602.43|1595.93|1603.79|1597.29|1602.39|1595.89|33
1616683640000|2021-03-25 14:47:20|1602.37|1595.87|1604.3|1597.8|1604.33|1597.83|1602.34|1595.84|37
1616683650000|2021-03-25 14:47:30|1604.35|1597.85|1604.62|1598.12|1604.84|1598.34|1604.17|1597.67|38
1616683660000|2021-03-25 14:47:40|1604.64|1598.14|1603.07|1596.57|1604.66|1598.16|1603.06|1596.56|36
1616683670000|2021-03-25 14:47:50|1603.12|1596.62|1601.99|1595.49|1603.2|1596.7|1601.77|1595.27|32
1616683680000|2021-03-25 14:48:00|1601.98|1595.48|1601.62|1595.12|1602.17|1595.67|1601.47|1594.97|35
1616683690000|2021-03-25 14:48:10|1601.76|1595.26|1602.81|1596.31|1602.86|1596.36|1601.47|1594.97|37
1616683700000|2021-03-25 14:48:20|1602.73|1596.23|1602.63|1596.13|1602.81|1596.31|1602.25|1595.75|32
1616683710000|2021-03-25 14:48:30|1602.62|1596.12|1602.5|1596|1602.77|1596.27|1602.37|1595.87|27
1616683720000|2021-03-25 14:48:40|1602.51|1596.01|1603.48|1596.98|1603.65|1597.15|1602.44|1595.94|32
1616683730000|2021-03-25 14:48:50|1603.7|1597.2|1604.35|1597.85|1604.35|1597.85|1603.7|1597.2|37
1616683740000|2021-03-25 14:49:00|1604.29|1597.79|1602.57|1596.07|1604.44|1597.94|1602.57|1596.07|37
1616683750000|2021-03-25 14:49:10|1602.55|1596.05|1601.56|1595.06|1602.59|1596.09|1601.49|1594.99|36
1616683760000|2021-03-25 14:49:20|1601.71|1595.21|1600.49|1593.99|1601.71|1595.21|1600.49|1593.99|35
1616683770000|2021-03-25 14:49:30|1600.57|1594.07|1601.64|1595.14|1601.64|1595.14|1600.42|1593.92|38
1616683780000|2021-03-25 14:49:40|1601.75|1595.25|1601.34|1594.84|1602.12|1595.62|1601.13|1594.63|32
1616683790000|2021-03-25 14:49:50|1601.29|1594.79|1600.86|1594.36|1601.34|1594.84|1600.72|1594.22|35
1616683800000|2021-03-25 14:50:00|1600.85|1594.35|1600.23|1593.73|1600.85|1594.35|1600.23|1593.73|29
1616683810000|2021-03-25 14:50:10|1600.39|1593.89|1601.26|1594.76|1601.28|1594.78|1600.39|1593.89|35
1616683820000|2021-03-25 14:50:20|1601.28|1594.78|1601.74|1595.24|1601.97|1595.47|1601.24|1594.74|33
1616683830000|2021-03-25 14:50:30|1601.72|1595.22|1602.15|1595.65|1602.15|1595.65|1601.71|1595.21|29
1616683840000|2021-03-25 14:50:40|1602.18|1595.68|1603.52|1597.02|1603.52|1597.02|1602.14|1595.64|26
1616683850000|2021-03-25 14:50:50|1603.46|1596.96|1603.91|1597.41|1604.01|1597.51|1603.46|1596.96|29
1616683860000|2021-03-25 14:51:00|1603.85|1597.35|1603.15|1596.65|1603.85|1597.35|1603.15|1596.65|33
1616683870000|2021-03-25 14:51:10|1603.12|1596.62|1603.62|1597.12|1603.81|1597.31|1602.41|1595.91|35
1616683880000|2021-03-25 14:51:20|1603.67|1597.17|1603.6|1597.1|1603.79|1597.29|1603.58|1597.08|30
1616683890000|2021-03-25 14:51:30|1603.58|1597.08|1604.52|1598.02|1604.52|1598.02|1603.44|1596.94|34
1616683900000|2021-03-25 14:51:40|1604.99|1598.49|1607.17|1600.67|1607.43|1600.93|1604.99|1598.49|38
1616683910000|2021-03-25 14:51:50|1607.2|1600.7|1607.17|1600.67|1607.45|1600.95|1606.83|1600.33|35
1616683920000|2021-03-25 14:52:00|1607.22|1600.72|1606.86|1600.36|1607.23|1600.73|1606.73|1600.23|32
1616683930000|2021-03-25 14:52:10|1606.93|1600.43|1607.67|1601.17|1607.84|1601.34|1606.72|1600.22|38
1616683940000|2021-03-25 14:52:20|1607.66|1601.16|1607.38|1600.88|1607.74|1601.24|1607.32|1600.82|33
1616683950000|2021-03-25 14:52:30|1607.45|1600.95|1606.34|1599.84|1607.5|1601|1606.31|1599.81|37
1616683960000|2021-03-25 14:52:40|1606.26|1599.76|1604.76|1598.26|1606.26|1599.76|1604.61|1598.11|36
1616683970000|2021-03-25 14:52:50|1604.81|1598.31|1604.22|1597.72|1605.13|1598.63|1603.81|1597.31|37
1616683980000|2021-03-25 14:53:00|1604.23|1597.73|1604.57|1598.07|1605.07|1598.57|1604.23|1597.73|32
1616683990000|2021-03-25 14:53:10|1604.61|1598.11|1604.62|1598.12|1605.03|1598.53|1604.47|1597.97|36
1616684000000|2021-03-25 14:53:20|1604.61|1598.11|1603.86|1597.36|1604.98|1598.48|1603.85|1597.35|38
1616684010000|2021-03-25 14:53:30|1603.89|1597.39|1603.71|1597.21|1603.89|1597.39|1603.71|1597.21|31
1616684020000|2021-03-25 14:53:40|1603.7|1597.2|1602.75|1596.25|1603.7|1597.2|1602.6|1596.1|37
1616684030000|2021-03-25 14:53:50|1602.71|1596.21|1603.7|1597.2|1603.71|1597.21|1602.71|1596.21|37
1616684040000|2021-03-25 14:54:00|1603.68|1597.18|1603.93|1597.43|1604|1597.5|1603.29|1596.79|37
1616684050000|2021-03-25 14:54:10|1603.94|1597.44|1603.5|1597|1603.94|1597.44|1603.22|1596.72|37
1616684060000|2021-03-25 14:54:20|1603.48|1596.98|1603.4|1596.9|1603.56|1597.06|1603.31|1596.81|22
1616684070000|2021-03-25 14:54:30|1603.41|1596.91|1603.67|1597.17|1603.77|1597.27|1603.3|1596.8|33
1616684080000|2021-03-25 14:54:40|1603.68|1597.18|1603.37|1596.87|1603.77|1597.27|1603.23|1596.73|27
1616684090000|2021-03-25 14:54:50|1603.39|1596.89|1602.99|1596.49|1603.4|1596.9|1602.94|1596.44|26
1616684100000|2021-03-25 14:55:00|1602.98|1596.48|1602.12|1595.62|1602.98|1596.48|1602.12|1595.62|28
1616684110000|2021-03-25 14:55:10|1602.08|1595.58|1599.9|1593.4|1602.08|1595.58|1599.9|1593.4|29
1616684120000|2021-03-25 14:55:20|1599.79|1593.29|1599.89|1593.39|1600.04|1593.54|1599.34|1592.84|36
1616684130000|2021-03-25 14:55:30|1599.97|1593.47|1600.75|1594.25|1600.85|1594.35|1599.97|1593.47|34
1616684140000|2021-03-25 14:55:40|1600.73|1594.23|1600.1|1593.6|1600.73|1594.23|1599.97|1593.47|36
1616684150000|2021-03-25 14:55:50|1600.11|1593.61|1600.97|1594.47|1601.32|1594.82|1600.05|1593.55|32
1616684160000|2021-03-25 14:56:00|1600.87|1594.37|1601.71|1595.21|1601.73|1595.23|1600.66|1594.16|37
1616684170000|2021-03-25 14:56:10|1601.68|1595.18|1601.97|1595.47|1601.99|1595.49|1601.6|1595.1|34
1616684180000|2021-03-25 14:56:20|1601.98|1595.48|1601.65|1595.15|1602.15|1595.65|1601.5|1595|36
1616684190000|2021-03-25 14:56:30|1601.67|1595.17|1601.49|1594.99|1601.67|1595.17|1601.18|1594.68|31
1616684200000|2021-03-25 14:56:40|1601.45|1594.95|1601.19|1594.69|1601.55|1595.05|1601.11|1594.61|29
1616684210000|2021-03-25 14:56:50|1601.22|1594.72|1601.15|1594.65|1601.55|1595.05|1600.94|1594.44|29
1616684220000|2021-03-25 14:57:00|1601.48|1594.98|1600.54|1594.04|1601.48|1594.98|1600.16|1593.66|34
1616684230000|2021-03-25 14:57:10|1600.41|1593.91|1599.55|1593.05|1600.96|1594.46|1599.52|1593.02|28
1616684240000|2021-03-25 14:57:20|1599.57|1593.07|1599.49|1592.99|1600.24|1593.74|1599.47|1592.97|37
1616684250000|2021-03-25 14:57:30|1599.5|1593|1599.87|1593.37|1600.19|1593.69|1599.5|1593|32
1616684260000|2021-03-25 14:57:40|1599.85|1593.35|1599.72|1593.22|1599.96|1593.46|1599.67|1593.17|29
1616684270000|2021-03-25 14:57:50|1599.68|1593.18|1598.88|1592.38|1599.74|1593.24|1598.88|1592.38|32
1616684280000|2021-03-25 14:58:00|1598.95|1592.45|1600.13|1593.63|1600.32|1593.82|1598.95|1592.45|33
1616684290000|2021-03-25 14:58:10|1600.36|1593.86|1600.06|1593.56|1600.71|1594.21|1599.66|1593.16|37
1616684300000|2021-03-25 14:58:20|1600.09|1593.59|1600.11|1593.61|1600.67|1594.17|1600.09|1593.59|35
1616684310000|2021-03-25 14:58:30|1600.14|1593.64|1599.71|1593.21|1600.27|1593.77|1599.67|1593.17|34
1616684320000|2021-03-25 14:58:40|1599.73|1593.23|1600.25|1593.75|1600.25|1593.75|1599.38|1592.88|35
1616684330000|2021-03-25 14:58:50|1600.45|1593.95|1601.1|1594.6|1601.16|1594.66|1600.45|1593.95|34
1616684340000|2021-03-25 14:59:00|1601.12|1594.62|1603.03|1596.53|1603.03|1596.53|1601.11|1594.61|33
1616684350000|2021-03-25 14:59:10|1603.01|1596.51|1603.05|1596.55|1603.09|1596.59|1602.78|1596.28|33
1616684360000|2021-03-25 14:59:20|1603.06|1596.56|1602.08|1595.58|1603.34|1596.84|1602.08|1595.58|35
1616684370000|2021-03-25 14:59:30|1602.05|1595.55|1601.64|1595.14|1602.08|1595.58|1601.44|1594.94|34
1616684380000|2021-03-25 14:59:40|1601.62|1595.12|1602.21|1595.71|1602.24|1595.74|1601.62|1595.12|31
1616684390000|2021-03-25 14:59:50|1602.2|1595.7|1602.89|1596.39|1602.89|1596.39|1602.05|1595.55|33
1616684400000|2021-03-25 15:00:00|1602.88|1596.38|1604.73|1598.23|1604.73|1598.23|1602.87|1596.37|35
1616684410000|2021-03-25 15:00:10|1604.77|1598.27|1605.62|1599.12|1606.08|1599.58|1604.59|1598.09|39
1616684420000|2021-03-25 15:00:20|1605.61|1599.11|1605.81|1599.31|1605.96|1599.46|1605.55|1599.05|37
1616684430000|2021-03-25 15:00:30|1605.82|1599.32|1605.6|1599.1|1605.91|1599.41|1605.37|1598.87|32
1616684440000|2021-03-25 15:00:40|1605.58|1599.08|1604.83|1598.33|1605.58|1599.08|1604.83|1598.33|32
1616684450000|2021-03-25 15:00:50|1604.95|1598.45|1604|1597.5|1604.95|1598.45|1604|1597.5|30
1616684460000|2021-03-25 15:01:00|1604.23|1597.73|1603.56|1597.06|1604.62|1598.12|1603.2|1596.7|30
1616684470000|2021-03-25 15:01:10|1603.58|1597.08|1602.36|1595.86|1603.61|1597.11|1602.04|1595.54|30
1616684480000|2021-03-25 15:01:20|1602.42|1595.92|1602.4|1595.9|1602.88|1596.38|1602.39|1595.89|31
1616684490000|2021-03-25 15:01:30|1602.44|1595.94|1601.69|1595.19|1602.44|1595.94|1601.4|1594.9|36
1616684500000|2021-03-25 15:01:40|1601.64|1595.14|1601.55|1595.05|1601.69|1595.19|1601.38|1594.88|35
1616684510000|2021-03-25 15:01:50|1601.57|1595.07|1602.3|1595.8|1602.36|1595.86|1601.57|1595.07|35
1616684520000|2021-03-25 15:02:00|1602.08|1595.58|1602|1595.5|1602.23|1595.73|1601.72|1595.22|38
1616684530000|2021-03-25 15:02:10|1601.96|1595.46|1601.51|1595.01|1602.16|1595.66|1601.48|1594.98|36
1616684540000|2021-03-25 15:02:20|1601.52|1595.02|1600.81|1594.31|1601.59|1595.09|1600.73|1594.23|36
1616684550000|2021-03-25 15:02:30|1600.75|1594.25|1599.57|1593.07|1600.91|1594.41|1599.57|1593.07|36
1616684560000|2021-03-25 15:02:40|1599.42|1592.92|1598.48|1591.98|1599.42|1592.92|1598.17|1591.67|39
1616684570000|2021-03-25 15:02:50|1598.5|1592|1598.88|1592.38|1599.18|1592.68|1598.48|1591.98|35
1616684580000|2021-03-25 15:03:00|1599.01|1592.51|1598.05|1591.55|1599.09|1592.59|1598.05|1591.55|34
1616684590000|2021-03-25 15:03:10|1598.01|1591.51|1597.96|1591.46|1598.01|1591.51|1597.73|1591.23|32
1616684600000|2021-03-25 15:03:20|1597.93|1591.43|1597.45|1590.95|1598.2|1591.7|1597.27|1590.77|32
1616684610000|2021-03-25 15:03:30|1597.48|1590.98|1596.3|1589.8|1597.48|1590.98|1596.28|1589.78|26
1616684620000|2021-03-25 15:03:40|1596.32|1589.82|1598|1591.5|1598.04|1591.54|1596.3|1589.8|34
1616684630000|2021-03-25 15:03:50|1597.94|1591.44|1597.1|1590.6|1597.94|1591.44|1596.93|1590.43|35
1616684640000|2021-03-25 15:04:00|1597.08|1590.58|1596.8|1590.3|1597.4|1590.9|1596.8|1590.3|35
1616684650000|2021-03-25 15:04:10|1596.72|1590.22|1595.91|1589.41|1597.09|1590.59|1595.77|1589.27|34
1616684660000|2021-03-25 15:04:20|1595.88|1589.38|1594.26|1587.76|1595.94|1589.44|1594.26|1587.76|32
1616684670000|2021-03-25 15:04:30|1594.23|1587.73|1593.2|1586.7|1594.23|1587.73|1593.2|1586.7|39
1616684680000|2021-03-25 15:04:40|1593.16|1586.66|1594.09|1587.59|1594.09|1587.59|1592.84|1586.34|35
1616684690000|2021-03-25 15:04:50|1594.11|1587.61|1592.84|1586.34|1594.52|1588.02|1592.77|1586.27|36
1616684700000|2021-03-25 15:05:00|1592.86|1586.36|1594.06|1587.56|1594.18|1587.68|1592.86|1586.36|37
1616684710000|2021-03-25 15:05:10|1594.05|1587.55|1592.72|1586.22|1594.1|1587.6|1592.7|1586.2|36
1616684720000|2021-03-25 15:05:20|1592.67|1586.17|1590.97|1584.47|1592.67|1586.17|1590.86|1584.36|35
1616684730000|2021-03-25 15:05:30|1590.91|1584.41|1590.36|1583.86|1590.91|1584.41|1590.29|1583.79|32
1616684740000|2021-03-25 15:05:40|1590.57|1584.07|1590.72|1584.22|1590.72|1584.22|1589.38|1582.88|36
1616684750000|2021-03-25 15:05:50|1590.97|1584.47|1590.22|1583.72|1591.17|1584.67|1590.22|1583.72|36
1616684760000|2021-03-25 15:06:00|1590.29|1583.79|1589.38|1582.88|1590.29|1583.79|1589.08|1582.58|36
1616684770000|2021-03-25 15:06:10|1589.74|1583.24|1588.81|1582.31|1589.74|1583.24|1588.32|1581.82|27
1616684780000|2021-03-25 15:06:20|1588.82|1582.32|1590.2|1583.7|1590.27|1583.77|1588.82|1582.32|33
1616684790000|2021-03-25 15:06:30|1590.24|1583.74|1589.34|1582.84|1590.64|1584.14|1589.34|1582.84|37
1616684800000|2021-03-25 15:06:40|1589.12|1582.62|1588.66|1582.16|1589.12|1582.62|1588.51|1582.01|33
1616684810000|2021-03-25 15:06:50|1588.62|1582.12|1588.25|1581.75|1588.79|1582.29|1588.17|1581.67|35
1616684820000|2021-03-25 15:07:00|1588.21|1581.71|1588.12|1581.62|1588.66|1582.16|1588.12|1581.62|34
1616684830000|2021-03-25 15:07:10|1588.16|1581.66|1587.59|1581.09|1588.61|1582.11|1587.59|1581.09|37
1616684840000|2021-03-25 15:07:20|1587.61|1581.11|1587.9|1581.4|1588.11|1581.61|1587.52|1581.02|34
1616684850000|2021-03-25 15:07:30|1587.94|1581.44|1589.27|1582.77|1589.27|1582.77|1587.94|1581.44|32
1616684860000|2021-03-25 15:07:40|1589.18|1582.68|1588.16|1581.66|1589.43|1582.93|1588.03|1581.53|36
1616684870000|2021-03-25 15:07:50|1588.18|1581.68|1588.2|1581.7|1588.62|1582.12|1588.12|1581.62|34
1616684880000|2021-03-25 15:08:00|1588.05|1581.55|1587.25|1580.75|1588.24|1581.74|1587.12|1580.62|36
1616684890000|2021-03-25 15:08:10|1587.3|1580.8|1585.81|1579.31|1587.3|1580.8|1585.81|1579.31|33
1616684900000|2021-03-25 15:08:20|1585.72|1579.22|1586.24|1579.74|1586.5|1580|1585.58|1579.08|35
1616684910000|2021-03-25 15:08:30|1586.35|1579.85|1587.79|1581.29|1587.79|1581.29|1586.35|1579.85|36
1616684920000|2021-03-25 15:08:40|1587.74|1581.24|1588.86|1582.36|1588.86|1582.36|1587.62|1581.12|39
1616684930000|2021-03-25 15:08:50|1588.88|1582.38|1588.05|1581.55|1589.16|1582.66|1588|1581.5|35
1616684940000|2021-03-25 15:09:00|1588.02|1581.52|1586.32|1579.82|1588.02|1581.52|1585.93|1579.43|39
1616684950000|2021-03-25 15:09:10|1586.35|1579.85|1587.96|1581.46|1588.01|1581.51|1586.28|1579.78|40
1616684960000|2021-03-25 15:09:20|1587.98|1581.48|1587.56|1581.06|1588.14|1581.64|1587.46|1580.96|37
1616684970000|2021-03-25 15:09:30|1587.48|1580.98|1587.23|1580.73|1587.48|1580.98|1586.94|1580.44|32
1616684980000|2021-03-25 15:09:40|1587.09|1580.59|1587.95|1581.45|1588.05|1581.55|1586.99|1580.49|36
1616684990000|2021-03-25 15:09:50|1587.93|1581.43|1589.01|1582.51|1589.01|1582.51|1587.77|1581.27|36
1616685000000|2021-03-25 15:10:00|1588.99|1582.49|1587.82|1581.32|1588.99|1582.49|1587.71|1581.21|34
1616685010000|2021-03-25 15:10:10|1587.83|1581.33|1586.49|1579.99|1587.85|1581.35|1585.46|1578.96|35
1616685020000|2021-03-25 15:10:20|1586.24|1579.74|1586.24|1579.74|1586.9|1580.4|1585.47|1578.97|34
1616685030000|2021-03-25 15:10:30|1586.25|1579.75|1585.75|1579.25|1586.42|1579.92|1585.27|1578.77|34
1616685040000|2021-03-25 15:10:40|1586.01|1579.51|1586.57|1580.07|1587.04|1580.54|1586.01|1579.51|38
1616685050000|2021-03-25 15:10:50|1586.3|1579.8|1583.79|1577.29|1587.54|1581.04|1583.65|1577.15|37
1616685060000|2021-03-25 15:11:00|1583.77|1577.27|1582.71|1576.21|1584.22|1577.72|1582.55|1576.05|37
1616685070000|2021-03-25 15:11:10|1582.6|1576.1|1582.97|1576.47|1583.12|1576.62|1582.6|1576.1|34
1616685080000|2021-03-25 15:11:20|1582.95|1576.45|1583.75|1577.25|1583.84|1577.34|1582.93|1576.43|39
1616685090000|2021-03-25 15:11:30|1583.72|1577.22|1584.4|1577.9|1585|1578.5|1583.72|1577.22|38
1616685100000|2021-03-25 15:11:40|1584.26|1577.76|1584.96|1578.46|1584.96|1578.46|1584.06|1577.56|35
1616685110000|2021-03-25 15:11:50|1585.21|1578.71|1585.79|1579.29|1585.79|1579.29|1584.94|1578.44|34
1616685120000|2021-03-25 15:12:00|1585.67|1579.17|1584.02|1577.52|1585.67|1579.17|1583.85|1577.35|38
1616685130000|2021-03-25 15:12:10|1584.01|1577.51|1585.26|1578.76|1585.39|1578.89|1583.87|1577.37|37
1616685140000|2021-03-25 15:12:20|1585.34|1578.84|1584.83|1578.33|1585.37|1578.87|1584.51|1578.01|36
1616685150000|2021-03-25 15:12:30|1584.8|1578.3|1584.24|1577.74|1584.8|1578.3|1583.95|1577.45|37
1616685160000|2021-03-25 15:12:40|1584.27|1577.77|1583.83|1577.33|1584.36|1577.86|1583.69|1577.19|27
1616685170000|2021-03-25 15:12:50|1583.72|1577.22|1583.74|1577.24|1583.92|1577.42|1583.65|1577.15|28
1616685180000|2021-03-25 15:13:00|1583.66|1577.16|1583.47|1576.97|1583.91|1577.41|1582.97|1576.47|36
1616685190000|2021-03-25 15:13:10|1583.44|1576.94|1584.62|1578.12|1584.82|1578.32|1583.28|1576.78|34
1616685200000|2021-03-25 15:13:20|1584.64|1578.14|1584.33|1577.83|1584.82|1578.32|1584.32|1577.82|30
1616685210000|2021-03-25 15:13:30|1584.32|1577.82|1584.5|1578|1584.5|1578|1583.93|1577.43|34
1616685220000|2021-03-25 15:13:40|1584.48|1577.98|1584.46|1577.96|1584.62|1578.12|1584.34|1577.84|32
1616685230000|2021-03-25 15:13:50|1584.51|1578.01|1585.51|1579.01|1585.62|1579.12|1584.51|1578.01|37
1616685240000|2021-03-25 15:14:00|1585.52|1579.02|1585.92|1579.42|1586|1579.5|1585.14|1578.64|33
1616685250000|2021-03-25 15:14:10|1585.81|1579.31|1585.7|1579.2|1586.09|1579.59|1585.63|1579.13|29
1616685260000|2021-03-25 15:14:20|1585.73|1579.23|1585.92|1579.42|1586.33|1579.83|1585.68|1579.18|37
1616685270000|2021-03-25 15:14:30|1585.93|1579.43|1587.01|1580.51|1587.11|1580.61|1585.93|1579.43|32
1616685280000|2021-03-25 15:14:40|1587.02|1580.52|1586.35|1579.85|1587.13|1580.63|1586.24|1579.74|33
1616685290000|2021-03-25 15:14:50|1586.39|1579.89|1586.46|1579.96|1586.48|1579.98|1586.1|1579.6|36
1616685300000|2021-03-25 15:15:00|1586.51|1580.01|1586.8|1580.3|1586.86|1580.36|1586.38|1579.88|38
1616685310000|2021-03-25 15:15:10|1586.86|1580.36|1587.73|1581.23|1587.73|1581.23|1586.86|1580.36|36
1616685320000|2021-03-25 15:15:20|1587.69|1581.19|1588.86|1582.36|1589.16|1582.66|1587.59|1581.09|35
1616685330000|2021-03-25 15:15:30|1588.9|1582.4|1590.92|1584.42|1590.92|1584.42|1588.67|1582.17|38
1616685340000|2021-03-25 15:15:40|1590.94|1584.44|1591.85|1585.35|1591.88|1585.38|1590.68|1584.18|38
1616685350000|2021-03-25 15:15:50|1591.91|1585.41|1592.49|1585.99|1592.95|1586.45|1591.91|1585.41|38
1616685360000|2021-03-25 15:16:00|1592.31|1585.81|1590.45|1583.95|1592.31|1585.81|1590.45|1583.95|33
1616685370000|2021-03-25 15:16:10|1590.27|1583.77|1591.21|1584.71|1591.23|1584.73|1590.27|1583.77|34
1616685380000|2021-03-25 15:16:20|1591.2|1584.7|1591.92|1585.42|1592.06|1585.56|1591.16|1584.66|37
1616685390000|2021-03-25 15:16:30|1591.89|1585.39|1592.23|1585.73|1592.28|1585.78|1591.89|1585.39|35
1616685400000|2021-03-25 15:16:40|1592.28|1585.78|1591.74|1585.24|1592.28|1585.78|1591.62|1585.12|30
1616685410000|2021-03-25 15:16:50|1591.83|1585.33|1591.54|1585.04|1592.08|1585.58|1591.53|1585.03|28
1616685420000|2021-03-25 15:17:00|1591.56|1585.06|1590.09|1583.59|1591.56|1585.06|1590.07|1583.57|31
1616685430000|2021-03-25 15:17:10|1590.02|1583.52|1589.77|1583.27|1590.13|1583.63|1589.75|1583.25|27
1616685440000|2021-03-25 15:17:20|1589.74|1583.24|1590.66|1584.16|1590.66|1584.16|1589.74|1583.24|31
1616685450000|2021-03-25 15:17:30|1590.7|1584.2|1591.88|1585.38|1591.88|1585.38|1590.6|1584.1|34
1616685460000|2021-03-25 15:17:40|1591.84|1585.34|1591.71|1585.21|1591.9|1585.4|1591.31|1584.81|38
1616685470000|2021-03-25 15:17:50|1591.7|1585.2|1589.76|1583.26|1591.7|1585.2|1589.64|1583.14|37
1616685480000|2021-03-25 15:18:00|1589.82|1583.32|1589.84|1583.34|1590.46|1583.96|1589.51|1583.01|37
1616685490000|2021-03-25 15:18:10|1589.71|1583.21|1589.81|1583.31|1589.89|1583.39|1589.39|1582.89|36
1616685500000|2021-03-25 15:18:20|1589.8|1583.3|1589.79|1583.29|1590.11|1583.61|1589.31|1582.81|37
1616685510000|2021-03-25 15:18:30|1589.85|1583.35|1589.76|1583.26|1590.31|1583.81|1589.7|1583.2|36
1616685520000|2021-03-25 15:18:40|1589.83|1583.33|1589.53|1583.03|1589.91|1583.41|1589.16|1582.66|35
1616685530000|2021-03-25 15:18:50|1589.55|1583.05|1591.84|1585.34|1591.84|1585.34|1589.55|1583.05|38
1616685540000|2021-03-25 15:19:00|1591.81|1585.31|1589.99|1583.49|1591.84|1585.34|1589.99|1583.49|36
1616685550000|2021-03-25 15:19:10|1589.81|1583.31|1588.94|1582.44|1589.83|1583.33|1588.6|1582.1|36
1616685560000|2021-03-25 15:19:20|1588.98|1582.48|1589.84|1583.34|1590.01|1583.51|1588.96|1582.46|31
1616685570000|2021-03-25 15:19:30|1589.9|1583.4|1589.3|1582.8|1590.02|1583.52|1589.3|1582.8|31
1616685580000|2021-03-25 15:19:40|1589.11|1582.61|1588.47|1581.97|1589.27|1582.77|1588.47|1581.97|31
1616685590000|2021-03-25 15:19:50|1588.39|1581.89|1586.79|1580.29|1588.71|1582.21|1586.72|1580.22|34
1616685600000|2021-03-25 15:20:00|1586.91|1580.41|1587.21|1580.71|1587.6|1581.1|1586.73|1580.23|35
1616685610000|2021-03-25 15:20:10|1587.23|1580.73|1587.15|1580.65|1587.61|1581.11|1586.64|1580.14|36
1616685620000|2021-03-25 15:20:20|1587.23|1580.73|1587.29|1580.79|1587.68|1581.18|1587.16|1580.66|34
1616685630000|2021-03-25 15:20:30|1587.31|1580.81|1585.94|1579.44|1587.41|1580.91|1585.94|1579.44|35
1616685640000|2021-03-25 15:20:40|1585.95|1579.45|1584.64|1578.14|1585.95|1579.45|1584.47|1577.97|36
1616685650000|2021-03-25 15:20:50|1584.66|1578.16|1585.11|1578.61|1585.23|1578.73|1584.4|1577.9|38
1616685660000|2021-03-25 15:21:00|1585.09|1578.59|1585.26|1578.76|1585.53|1579.03|1584.91|1578.41|38
1616685670000|2021-03-25 15:21:10|1585.18|1578.68|1584.82|1578.32|1585.63|1579.13|1584.79|1578.29|37
1616685680000|2021-03-25 15:21:20|1584.81|1578.31|1585.15|1578.65|1585.15|1578.65|1584.75|1578.25|30
1616685690000|2021-03-25 15:21:30|1585.17|1578.67|1585.46|1578.96|1585.54|1579.04|1585.17|1578.67|32
1616685700000|2021-03-25 15:21:40|1585.41|1578.91|1585.76|1579.26|1585.81|1579.31|1585.06|1578.56|35
1616685710000|2021-03-25 15:21:50|1585.73|1579.23|1586.89|1580.39|1587.01|1580.51|1585.69|1579.19|34
1616685720000|2021-03-25 15:22:00|1586.91|1580.41|1587.29|1580.79|1587.35|1580.85|1586.83|1580.33|28
1616685730000|2021-03-25 15:22:10|1587.32|1580.82|1589.57|1583.07|1589.66|1583.16|1587.32|1580.82|37
1616685740000|2021-03-25 15:22:20|1589.65|1583.15|1589.92|1583.42|1590.36|1583.86|1589.36|1582.86|36
1616685750000|2021-03-25 15:22:30|1589.6|1583.1|1590.15|1583.65|1590.21|1583.71|1588.94|1582.44|34
1616685760000|2021-03-25 15:22:40|1590.14|1583.64|1590.53|1584.03|1590.56|1584.06|1590.14|1583.64|32
1616685770000|2021-03-25 15:22:50|1590.43|1583.93|1591.7|1585.2|1591.76|1585.26|1590.43|1583.93|37
1616685780000|2021-03-25 15:23:00|1591.69|1585.19|1592.21|1585.71|1592.38|1585.88|1591.53|1585.03|34
1616685790000|2021-03-25 15:23:10|1592.23|1585.73|1594.1|1587.6|1594.35|1587.85|1592.23|1585.73|35
1616685800000|2021-03-25 15:23:20|1594.15|1587.65|1594.25|1587.75|1594.45|1587.95|1593.91|1587.41|33
1616685810000|2021-03-25 15:23:30|1594.29|1587.79|1596.58|1590.08|1597.09|1590.59|1594.25|1587.75|36
1616685820000|2021-03-25 15:23:40|1596.17|1589.67|1596.84|1590.34|1597.2|1590.7|1595.9|1589.4|36
1616685830000|2021-03-25 15:23:50|1596.91|1590.41|1595.74|1589.24|1596.96|1590.46|1595.74|1589.24|38
1616685840000|2021-03-25 15:24:00|1595.22|1588.72|1594.38|1587.88|1595.64|1589.14|1594.27|1587.77|34
1616685850000|2021-03-25 15:24:10|1594.27|1587.77|1594.24|1587.74|1594.4|1587.9|1593.92|1587.42|30
1616685860000|2021-03-25 15:24:20|1594.25|1587.75|1594.29|1587.79|1595.15|1588.65|1594.25|1587.75|40
1616685870000|2021-03-25 15:24:30|1594.12|1587.62|1593.47|1586.97|1594.21|1587.71|1593.47|1586.97|37
1616685880000|2021-03-25 15:24:40|1593.49|1586.99|1593.17|1586.67|1593.68|1587.18|1592.76|1586.26|34
1616685890000|2021-03-25 15:24:50|1592.99|1586.49|1593|1586.5|1594|1587.5|1592.98|1586.48|30
1616685900000|2021-03-25 15:25:00|1593.08|1586.58|1592.11|1585.61|1593.67|1587.17|1592.11|1585.61|36
1616685910000|2021-03-25 15:25:10|1592.12|1585.62|1591.72|1585.22|1592.21|1585.71|1591.69|1585.19|30
1616685920000|2021-03-25 15:25:20|1591.67|1585.17|1590.96|1584.46|1591.78|1585.28|1590.59|1584.09|33
1616685930000|2021-03-25 15:25:30|1591.13|1584.63|1590.9|1584.4|1591.32|1584.82|1590.82|1584.32|34
1616685940000|2021-03-25 15:25:40|1590.89|1584.39|1590.43|1583.93|1590.92|1584.42|1590.34|1583.84|27
1616685950000|2021-03-25 15:25:50|1590.3|1583.8|1590.33|1583.83|1590.36|1583.86|1590.26|1583.76|27
1616685960000|2021-03-25 15:26:00|1590.31|1583.81|1590.27|1583.77|1590.61|1584.11|1590.23|1583.73|36
1616685970000|2021-03-25 15:26:10|1590.29|1583.79|1589.44|1582.94|1590.31|1583.81|1589.17|1582.67|36
1616685980000|2021-03-25 15:26:20|1589.33|1582.83|1589.23|1582.73|1589.36|1582.86|1588.27|1581.77|31
1616685990000|2021-03-25 15:26:30|1589.06|1582.56|1589.52|1583.02|1589.58|1583.08|1589.04|1582.54|37
1616686000000|2021-03-25 15:26:40|1589.56|1583.06|1589.69|1583.19|1589.69|1583.19|1588.68|1582.18|32
1616686010000|2021-03-25 15:26:50|1589.74|1583.24|1589.83|1583.33|1589.99|1583.49|1589.19|1582.69|40
1616686020000|2021-03-25 15:27:00|1589.75|1583.25|1591.2|1584.7|1591.39|1584.89|1589.75|1583.25|35
1616686030000|2021-03-25 15:27:10|1591.42|1584.92|1592.07|1585.57|1592.15|1585.65|1591.42|1584.92|34
1616686040000|2021-03-25 15:27:20|1592.18|1585.68|1592.76|1586.26|1592.82|1586.32|1591.48|1584.98|40
1616686050000|2021-03-25 15:27:30|1592.8|1586.3|1594.63|1588.13|1594.98|1588.48|1592.8|1586.3|36
1616686060000|2021-03-25 15:27:40|1594.8|1588.3|1594.53|1588.03|1595.53|1589.03|1594.53|1588.03|35
1616686070000|2021-03-25 15:27:50|1594.52|1588.02|1594.18|1587.68|1594.78|1588.28|1594.13|1587.63|36
1616686080000|2021-03-25 15:28:00|1594.17|1587.67|1594.37|1587.87|1594.56|1588.06|1593.28|1586.78|38
1616686090000|2021-03-25 15:28:10|1594.36|1587.86|1595.33|1588.83|1595.37|1588.87|1593.96|1587.46|38
1616686100000|2021-03-25 15:28:20|1595.58|1589.08|1595.58|1589.08|1596|1589.5|1595.41|1588.91|39
1616686110000|2021-03-25 15:28:30|1595.47|1588.97|1595.88|1589.38|1596.03|1589.53|1594.89|1588.39|37
1616686120000|2021-03-25 15:28:40|1595.9|1589.4|1594.92|1588.42|1595.9|1589.4|1594.74|1588.24|37
1616686130000|2021-03-25 15:28:50|1594.9|1588.4|1594.81|1588.31|1594.99|1588.49|1594.33|1587.83|34
1616686140000|2021-03-25 15:29:00|1594.56|1588.06|1594.3|1587.8|1594.56|1588.06|1594.13|1587.63|37
1616686150000|2021-03-25 15:29:10|1594.29|1587.79|1593.39|1586.89|1594.29|1587.79|1593.19|1586.69|32
1616686160000|2021-03-25 15:29:20|1593.4|1586.9|1592.93|1586.43|1593.51|1587.01|1592.93|1586.43|34
1616686170000|2021-03-25 15:29:30|1592.83|1586.33|1592.62|1586.12|1593.03|1586.53|1592.5|1586|36
1616686180000|2021-03-25 15:29:40|1592.38|1585.88|1591.61|1585.11|1592.39|1585.89|1591.39|1584.89|35
1616686190000|2021-03-25 15:29:50|1591.62|1585.12|1592.46|1585.96|1592.55|1586.05|1591.62|1585.12|36
1616686200000|2021-03-25 15:30:00|1592.52|1586.02|1592.14|1585.64|1592.72|1586.22|1592.12|1585.62|30
1616686210000|2021-03-25 15:30:10|1592.18|1585.68|1592.52|1586.02|1592.52|1586.02|1592.11|1585.61|38
1616686220000|2021-03-25 15:30:20|1592.5|1586|1594.5|1588|1594.5|1588|1592.41|1585.91|39
1616686230000|2021-03-25 15:30:30|1594.6|1588.1|1595.96|1589.46|1595.96|1589.46|1594.6|1588.1|35
1616686240000|2021-03-25 15:30:40|1596.12|1589.62|1597.82|1591.32|1597.92|1591.42|1596.09|1589.59|36
1616686250000|2021-03-25 15:30:50|1597.66|1591.16|1599.12|1592.62|1599.12|1592.62|1597.51|1591.01|36
1616686260000|2021-03-25 15:31:00|1599.05|1592.55|1600.78|1594.28|1600.8|1594.3|1599.05|1592.55|36
1616686270000|2021-03-25 15:31:10|1600.48|1593.98|1599.14|1592.64|1600.92|1594.42|1599.14|1592.64|39
1616686280000|2021-03-25 15:31:20|1598.88|1592.38|1600.01|1593.51|1600.11|1593.61|1598.79|1592.29|40
1616686290000|2021-03-25 15:31:30|1600.03|1593.53|1599.86|1593.36|1600.03|1593.53|1599.39|1592.89|36
1616686300000|2021-03-25 15:31:40|1599.81|1593.31|1599.31|1592.81|1599.89|1593.39|1599.31|1592.81|33
1616686310000|2021-03-25 15:31:50|1599.33|1592.83|1598.92|1592.42|1599.5|1593|1598.55|1592.05|34
1616686320000|2021-03-25 15:32:00|1599.08|1592.58|1599.12|1592.62|1599.48|1592.98|1598.8|1592.3|35
1616686330000|2021-03-25 15:32:10|1599.11|1592.61|1598.95|1592.45|1599.37|1592.87|1598.95|1592.45|34
1616686340000|2021-03-25 15:32:20|1598.93|1592.43|1599.12|1592.62|1599.34|1592.84|1598.9|1592.4|36
1616686350000|2021-03-25 15:32:30|1599.17|1592.67|1599.57|1593.07|1599.61|1593.11|1598.88|1592.38|33
1616686360000|2021-03-25 15:32:40|1599.46|1592.96|1600.51|1594.01|1600.7|1594.2|1599.43|1592.93|35
1616686370000|2021-03-25 15:32:50|1600.38|1593.88|1600.99|1594.49|1600.99|1594.49|1600.38|1593.88|33
1616686380000|2021-03-25 15:33:00|1600.98|1594.48|1600.76|1594.26|1601.01|1594.51|1599.91|1593.41|37
1616686390000|2021-03-25 15:33:10|1600.79|1594.29|1602.66|1596.16|1602.79|1596.29|1600.69|1594.19|32
1616686400000|2021-03-25 15:33:20|1602.65|1596.15|1603.39|1596.89|1603.47|1596.97|1602.54|1596.04|37
1616686410000|2021-03-25 15:33:30|1603.43|1596.93|1603.93|1597.43|1604.04|1597.54|1603.42|1596.92|34
1616686420000|2021-03-25 15:33:40|1603.91|1597.41|1603.72|1597.22|1604.01|1597.51|1603.02|1596.52|34
1616686430000|2021-03-25 15:33:50|1603.78|1597.28|1603.54|1597.04|1603.86|1597.36|1603.39|1596.89|35
1616686440000|2021-03-25 15:34:00|1603.53|1597.03|1603.15|1596.65|1603.87|1597.37|1602.92|1596.42|36
1616686450000|2021-03-25 15:34:10|1603.14|1596.64|1603.5|1597|1603.56|1597.06|1603|1596.5|36
1616686460000|2021-03-25 15:34:20|1603.52|1597.02|1603.6|1597.1|1603.77|1597.27|1603.43|1596.93|31
1616686470000|2021-03-25 15:34:30|1603.59|1597.09|1603.98|1597.48|1603.98|1597.48|1603.32|1596.82|31
1616686480000|2021-03-25 15:34:40|1604.01|1597.51|1603.87|1597.37|1604.11|1597.61|1603.71|1597.21|25
1616686490000|2021-03-25 15:34:50|1603.85|1597.35|1603.87|1597.37|1603.97|1597.47|1603.66|1597.16|29
1616686500000|2021-03-25 15:35:00|1603.84|1597.34|1602.79|1596.29|1603.86|1597.36|1602.79|1596.29|32
1616686510000|2021-03-25 15:35:10|1602.82|1596.32|1603.17|1596.67|1603.17|1596.67|1602.52|1596.02|25
1616686520000|2021-03-25 15:35:20|1603.12|1596.62|1602.91|1596.41|1603.37|1596.87|1602.89|1596.39|27
1616686530000|2021-03-25 15:35:30|1602.89|1596.39|1603.06|1596.56|1603.28|1596.78|1602.66|1596.16|32
1616686540000|2021-03-25 15:35:40|1603.05|1596.55|1603.14|1596.64|1603.32|1596.82|1602.94|1596.44|33
1616686550000|2021-03-25 15:35:50|1603.15|1596.65|1602.78|1596.28|1603.37|1596.87|1602.72|1596.22|30
1616686560000|2021-03-25 15:36:00|1602.8|1596.3|1604.23|1597.73|1604.24|1597.74|1602.8|1596.3|33
1616686570000|2021-03-25 15:36:10|1604.2|1597.7|1604.33|1597.83|1604.57|1598.07|1604.17|1597.67|33
1616686580000|2021-03-25 15:36:20|1604.36|1597.86|1604.3|1597.8|1604.65|1598.15|1604.3|1597.8|32
1616686590000|2021-03-25 15:36:30|1604.29|1597.79|1604.07|1597.57|1604.35|1597.85|1604.07|1597.57|30
1616686600000|2021-03-25 15:36:40|1604.08|1597.58|1604.25|1597.75|1604.29|1597.79|1604.06|1597.56|25
1616686610000|2021-03-25 15:36:50|1604.3|1597.8|1603.94|1597.44|1604.3|1597.8|1603.77|1597.27|21
1616686620000|2021-03-25 15:37:00|1603.95|1597.45|1603.72|1597.22|1604.2|1597.7|1603.72|1597.22|27
1616686630000|2021-03-25 15:37:10|1603.73|1597.23|1603.23|1596.73|1603.74|1597.24|1603.14|1596.64|33
1616686640000|2021-03-25 15:37:20|1603.24|1596.74|1603.16|1596.66|1603.31|1596.81|1603.13|1596.63|31
1616686650000|2021-03-25 15:37:30|1603.2|1596.7|1603.18|1596.68|1603.38|1596.88|1603.18|1596.68|23
1616686660000|2021-03-25 15:37:40|1603.27|1596.77|1603.33|1596.83|1603.42|1596.92|1603.18|1596.68|26
1616686670000|2021-03-25 15:37:50|1603.35|1596.85|1603.27|1596.77|1603.35|1596.85|1603.17|1596.67|22
1616686680000|2021-03-25 15:38:00|1603.29|1596.79|1602.27|1595.77|1603.29|1596.79|1601.93|1595.43|31
1616686690000|2021-03-25 15:38:10|1602.22|1595.72|1601.52|1595.02|1602.22|1595.72|1601.52|1595.02|24
1616686700000|2021-03-25 15:38:20|1601.51|1595.01|1600.84|1594.34|1601.53|1595.03|1600.84|1594.34|26
1616686710000|2021-03-25 15:38:30|1600.89|1594.39|1600.5|1594|1600.89|1594.39|1600.42|1593.92|29
1616686720000|2021-03-25 15:38:40|1600.45|1593.95|1600.24|1593.74|1600.49|1593.99|1600.23|1593.73|30
1616686730000|2021-03-25 15:38:50|1600.32|1593.82|1600.29|1593.79|1600.47|1593.97|1600.19|1593.69|33
1616686740000|2021-03-25 15:39:00|1600.4|1593.9|1601.43|1594.93|1601.43|1594.93|1600.29|1593.79|36
1616686750000|2021-03-25 15:39:10|1601.44|1594.94|1601.71|1595.21|1601.85|1595.35|1601.35|1594.85|35
1616686760000|2021-03-25 15:39:20|1601.69|1595.19|1600.69|1594.19|1601.69|1595.19|1600.6|1594.1|34
1616686770000|2021-03-25 15:39:30|1600.66|1594.16|1600.85|1594.35|1600.95|1594.45|1600.52|1594.02|29
1616686780000|2021-03-25 15:39:40|1600.87|1594.37|1601.04|1594.54|1601.19|1594.69|1600.85|1594.35|28
1616686790000|2021-03-25 15:39:50|1601.05|1594.55|1600.24|1593.74|1601.12|1594.62|1600.24|1593.74|28
1616686800000|2021-03-25 15:40:00|1600.23|1593.73|1600.72|1594.22|1600.89|1594.39|1600.06|1593.56|36
1616686810000|2021-03-25 15:40:10|1600.69|1594.19|1600.16|1593.66|1600.71|1594.21|1600.06|1593.56|30
1616686820000|2021-03-25 15:40:20|1600.21|1593.71|1600.43|1593.93|1600.55|1594.05|1600.18|1593.68|29
1616686830000|2021-03-25 15:40:30|1600.44|1593.94|1600.39|1593.89|1600.45|1593.95|1600.14|1593.64|31
1616686840000|2021-03-25 15:40:40|1600.38|1593.88|1601|1594.5|1601.02|1594.52|1600.23|1593.73|36
1616686850000|2021-03-25 15:40:50|1601.04|1594.54|1601.92|1595.42|1602.36|1595.86|1601.04|1594.54|30
1616686860000|2021-03-25 15:41:00|1601.95|1595.45|1603.11|1596.61|1603.15|1596.65|1601.93|1595.43|37
1616686870000|2021-03-25 15:41:10|1603.14|1596.64|1604.13|1597.63|1604.19|1597.69|1603.14|1596.64|31
1616686880000|2021-03-25 15:41:20|1604.2|1597.7|1604.12|1597.62|1604.36|1597.86|1603.85|1597.35|39
1616686890000|2021-03-25 15:41:30|1604.22|1597.72|1603.32|1596.82|1604.22|1597.72|1603.32|1596.82|35
1616686900000|2021-03-25 15:41:40|1603.3|1596.8|1603.37|1596.87|1603.66|1597.16|1602.98|1596.48|37
1616686910000|2021-03-25 15:41:50|1603.36|1596.86|1602.93|1596.43|1603.36|1596.86|1602.9|1596.4|31
1616686920000|2021-03-25 15:42:00|1602.9|1596.4|1602.31|1595.81|1602.98|1596.48|1602.31|1595.81|33
1616686930000|2021-03-25 15:42:10|1602.25|1595.75|1602.07|1595.57|1602.27|1595.77|1601.66|1595.16|32
1616686940000|2021-03-25 15:42:20|1602.05|1595.55|1601.78|1595.28|1602.08|1595.58|1601.61|1595.11|35
1616686950000|2021-03-25 15:42:30|1601.82|1595.32|1601.45|1594.95|1601.92|1595.42|1601.45|1594.95|33
1616686960000|2021-03-25 15:42:40|1601.44|1594.94|1601.28|1594.78|1601.44|1594.94|1601.05|1594.55|26
1616686970000|2021-03-25 15:42:50|1601.26|1594.76|1600.85|1594.35|1601.26|1594.76|1600.85|1594.35|32
1616686980000|2021-03-25 15:43:00|1600.84|1594.34|1600.57|1594.07|1600.84|1594.34|1600.45|1593.95|26
1616686990000|2021-03-25 15:43:10|1600.65|1594.15|1600.84|1594.34|1601.1|1594.6|1600.61|1594.11|34
1616687000000|2021-03-25 15:43:20|1600.75|1594.25|1600.62|1594.12|1600.8|1594.3|1600.49|1593.99|30
1616687010000|2021-03-25 15:43:30|1600.61|1594.11|1599.85|1593.35|1600.61|1594.11|1599.85|1593.35|27
1616687020000|2021-03-25 15:43:40|1599.8|1593.3|1599.23|1592.73|1599.81|1593.31|1599.12|1592.62|25
1616687030000|2021-03-25 15:43:50|1599.21|1592.71|1599.28|1592.78|1599.54|1593.04|1599.04|1592.54|29
1616687040000|2021-03-25 15:44:00|1599.25|1592.75|1599.63|1593.13|1599.7|1593.2|1599.12|1592.62|29
1616687050000|2021-03-25 15:44:10|1599.69|1593.19|1599.26|1592.76|1599.92|1593.42|1599.24|1592.74|32
1616687060000|2021-03-25 15:44:20|1599.24|1592.74|1598.45|1591.95|1599.24|1592.74|1598.44|1591.94|31
1616687070000|2021-03-25 15:44:30|1598.39|1591.89|1597.42|1590.92|1598.39|1591.89|1597.36|1590.86|35
1616687080000|2021-03-25 15:44:40|1597.37|1590.87|1597.97|1591.47|1597.98|1591.48|1597.1|1590.6|34
1616687090000|2021-03-25 15:44:50|1597.96|1591.46|1598.2|1591.7|1598.21|1591.71|1597.88|1591.38|29
1616687100000|2021-03-25 15:45:00|1598.18|1591.68|1598.93|1592.43|1598.93|1592.43|1598.11|1591.61|29
1616687110000|2021-03-25 15:45:10|1598.95|1592.45|1598.78|1592.28|1599.27|1592.77|1598.62|1592.12|30
1616687120000|2021-03-25 15:45:20|1598.73|1592.23|1598.25|1591.75|1598.78|1592.28|1598.24|1591.74|32
1616687130000|2021-03-25 15:45:30|1598.28|1591.78|1598.08|1591.58|1598.33|1591.83|1598.08|1591.58|20
1616687140000|2021-03-25 15:45:40|1598.05|1591.55|1597.6|1591.1|1598.12|1591.62|1597.59|1591.09|27
1616687150000|2021-03-25 15:45:50|1597.62|1591.12|1598.34|1591.84|1598.34|1591.84|1597.62|1591.12|28
1616687160000|2021-03-25 15:46:00|1598.35|1591.85|1598.37|1591.87|1598.52|1592.02|1598.34|1591.84|25
1616687170000|2021-03-25 15:46:10|1598.39|1591.89|1598.02|1591.52|1598.63|1592.13|1598.02|1591.52|29
1616687180000|2021-03-25 15:46:20|1598.03|1591.53|1598.21|1591.71|1598.21|1591.71|1598.03|1591.53|29
1616687190000|2021-03-25 15:46:30|1598.2|1591.7|1598.57|1592.07|1598.84|1592.34|1598.18|1591.68|36
1616687200000|2021-03-25 15:46:40|1598.55|1592.05|1598.8|1592.3|1598.8|1592.3|1598.45|1591.95|31
1616687210000|2021-03-25 15:46:50|1598.79|1592.29|1599.19|1592.69|1599.42|1592.92|1598.79|1592.29|34
1616687220000|2021-03-25 15:47:00|1599.22|1592.72|1598.72|1592.22|1599.22|1592.72|1598.59|1592.09|31
1616687230000|2021-03-25 15:47:10|1598.74|1592.24|1598.68|1592.18|1598.75|1592.25|1598.34|1591.84|29
1616687240000|2021-03-25 15:47:20|1598.7|1592.2|1598.14|1591.64|1598.7|1592.2|1598.1|1591.6|35
1616687250000|2021-03-25 15:47:30|1598.11|1591.61|1598.66|1592.16|1598.8|1592.3|1598.11|1591.61|32
1616687260000|2021-03-25 15:47:40|1598.63|1592.13|1598.76|1592.26|1598.77|1592.27|1598.6|1592.1|31
1616687270000|2021-03-25 15:47:50|1598.77|1592.27|1598.67|1592.17|1598.78|1592.28|1598.67|1592.17|21
1616687280000|2021-03-25 15:48:00|1598.7|1592.2|1598.16|1591.66|1598.81|1592.31|1598.16|1591.66|29
1616687290000|2021-03-25 15:48:10|1598.12|1591.62|1598.15|1591.65|1598.33|1591.83|1598.09|1591.59|33
1616687300000|2021-03-25 15:48:20|1598.09|1591.59|1598.01|1591.51|1598.21|1591.71|1597.9|1591.4|18
1616687310000|2021-03-25 15:48:30|1598.08|1591.58|1597.97|1591.47|1598.13|1591.63|1597.93|1591.43|28
1616687320000|2021-03-25 15:48:40|1598|1591.5|1598.62|1592.12|1598.68|1592.18|1597.94|1591.44|31
1616687330000|2021-03-25 15:48:50|1598.57|1592.07|1598.96|1592.46|1599.26|1592.76|1598.56|1592.06|34
1616687340000|2021-03-25 15:49:00|1598.95|1592.45|1599.42|1592.92|1599.54|1593.04|1598.88|1592.38|31
1616687350000|2021-03-25 15:49:10|1599.39|1592.89|1601.38|1594.88|1601.42|1594.92|1599.39|1592.89|37
1616687360000|2021-03-25 15:49:20|1601.36|1594.86|1600.3|1593.8|1601.71|1595.21|1600.3|1593.8|36
1616687370000|2021-03-25 15:49:30|1600.11|1593.61|1600.04|1593.54|1600.46|1593.96|1599.59|1593.09|37
1616687380000|2021-03-25 15:49:40|1599.97|1593.47|1599.91|1593.41|1600.13|1593.63|1599.73|1593.23|33
1616687390000|2021-03-25 15:49:50|1599.92|1593.42|1599.54|1593.04|1599.93|1593.43|1599.29|1592.79|34
1616687400000|2021-03-25 15:50:00|1599.5|1593|1598.46|1591.96|1599.5|1593|1598.46|1591.96|36
1616687410000|2021-03-25 15:50:10|1598.43|1591.93|1597.51|1591.01|1598.6|1592.1|1597.51|1591.01|29
1616687420000|2021-03-25 15:50:20|1597.36|1590.86|1597.29|1590.79|1597.46|1590.96|1597.2|1590.7|37
1616687430000|2021-03-25 15:50:30|1597.28|1590.78|1597.32|1590.82|1597.35|1590.85|1597.15|1590.65|31
1616687440000|2021-03-25 15:50:40|1597.29|1590.79|1596.76|1590.26|1597.34|1590.84|1596.48|1589.98|28
1616687450000|2021-03-25 15:50:50|1596.75|1590.25|1596.55|1590.05|1596.75|1590.25|1595.69|1589.19|31
1616687460000|2021-03-25 15:51:00|1596.57|1590.07|1597.3|1590.8|1597.52|1591.02|1596.57|1590.07|37
1616687470000|2021-03-25 15:51:10|1597.38|1590.88|1596.82|1590.32|1597.46|1590.96|1596.73|1590.23|28
1616687480000|2021-03-25 15:51:20|1596.79|1590.29|1596.11|1589.61|1596.79|1590.29|1596.11|1589.61|27
1616687490000|2021-03-25 15:51:30|1596.09|1589.59|1593.93|1587.43|1596.21|1589.71|1593.84|1587.34|36
1616687500000|2021-03-25 15:51:40|1593.74|1587.24|1592.82|1586.32|1593.74|1587.24|1592.82|1586.32|38
1616687510000|2021-03-25 15:51:50|1592.83|1586.33|1591.98|1585.48|1592.83|1586.33|1591.98|1585.48|35
1616687520000|2021-03-25 15:52:00|1592.45|1585.95|1590.66|1584.16|1592.45|1585.95|1590.06|1583.56|38
1616687530000|2021-03-25 15:52:10|1590.8|1584.3|1591.23|1584.73|1591.35|1584.85|1590.79|1584.29|35
1616687540000|2021-03-25 15:52:20|1591.33|1584.83|1591.11|1584.61|1591.69|1585.19|1591.1|1584.6|35
1616687550000|2021-03-25 15:52:30|1591.1|1584.6|1589.29|1582.79|1591.1|1584.6|1589.23|1582.73|39
1616687560000|2021-03-25 15:52:40|1589.3|1582.8|1589.43|1582.93|1590|1583.5|1589.3|1582.8|37
1616687570000|2021-03-25 15:52:50|1589.53|1583.03|1589.33|1582.83|1589.54|1583.04|1588.87|1582.37|37
1616687580000|2021-03-25 15:53:00|1589.25|1582.75|1588.65|1582.15|1589.38|1582.88|1588.35|1581.85|35
1616687590000|2021-03-25 15:53:10|1588.67|1582.17|1589.02|1582.52|1589.19|1582.69|1588.61|1582.11|33
1616687600000|2021-03-25 15:53:20|1589.21|1582.71|1590.41|1583.91|1590.41|1583.91|1589.21|1582.71|32
1616687610000|2021-03-25 15:53:30|1590.55|1584.05|1590.16|1583.66|1590.79|1584.29|1589.71|1583.21|35
1616687620000|2021-03-25 15:53:40|1590.2|1583.7|1590.22|1583.72|1590.58|1584.08|1590.14|1583.64|32
1616687630000|2021-03-25 15:53:50|1590.07|1583.57|1589.68|1583.18|1590.18|1583.68|1589.68|1583.18|29
1616687640000|2021-03-25 15:54:00|1589.66|1583.16|1590.02|1583.52|1590.06|1583.56|1589.47|1582.97|31
1616687650000|2021-03-25 15:54:10|1589.99|1583.49|1589.81|1583.31|1590.21|1583.71|1589.78|1583.28|29
1616687660000|2021-03-25 15:54:20|1589.85|1583.35|1589.43|1582.93|1589.97|1583.47|1589.4|1582.9|33
1616687670000|2021-03-25 15:54:30|1589.06|1582.56|1590.01|1583.51|1590.12|1583.62|1589.06|1582.56|35
1616687680000|2021-03-25 15:54:40|1590.02|1583.52|1591.13|1584.63|1591.25|1584.75|1590.02|1583.52|35
1616687690000|2021-03-25 15:54:50|1591.05|1584.55|1590.05|1583.55|1591.06|1584.56|1589.98|1583.48|35
1616687700000|2021-03-25 15:55:00|1590.02|1583.52|1589.21|1582.71|1590.06|1583.56|1588.84|1582.34|38
1616687710000|2021-03-25 15:55:10|1589.01|1582.51|1589.34|1582.84|1589.34|1582.84|1588.71|1582.21|34
1616687720000|2021-03-25 15:55:20|1589.37|1582.87|1588.86|1582.36|1589.4|1582.9|1588.82|1582.32|32
1616687730000|2021-03-25 15:55:30|1588.8|1582.3|1588.68|1582.18|1589.33|1582.83|1588.68|1582.18|30
1616687740000|2021-03-25 15:55:40|1588.62|1582.12|1589.11|1582.61|1589.16|1582.66|1588.6|1582.1|34
1616687750000|2021-03-25 15:55:50|1589.18|1582.68|1588.41|1581.91|1589.38|1582.88|1588.32|1581.82|38
1616687760000|2021-03-25 15:56:00|1588.36|1581.86|1588.07|1581.57|1588.44|1581.94|1587.93|1581.43|37
1616687770000|2021-03-25 15:56:10|1588.08|1581.58|1587.27|1580.77|1588.11|1581.61|1587.18|1580.68|35
1616687780000|2021-03-25 15:56:20|1587.25|1580.75|1587.11|1580.61|1587.59|1581.09|1587.09|1580.59|35
1616687790000|2021-03-25 15:56:30|1587.1|1580.6|1587.38|1580.88|1587.54|1581.04|1586.57|1580.07|35
1616687800000|2021-03-25 15:56:40|1587.45|1580.95|1588.23|1581.73|1588.39|1581.89|1587.39|1580.89|35
1616687810000|2021-03-25 15:56:50|1588.24|1581.74|1588.88|1582.38|1588.92|1582.42|1587.98|1581.48|36
1616687820000|2021-03-25 15:57:00|1588.98|1582.48|1589.34|1582.84|1589.54|1583.04|1588.98|1582.48|37
1616687830000|2021-03-25 15:57:10|1589.4|1582.9|1589.25|1582.75|1589.56|1583.06|1589.05|1582.55|34
1616687840000|2021-03-25 15:57:20|1589.27|1582.77|1589.96|1583.46|1589.97|1583.47|1589.27|1582.77|33
1616687850000|2021-03-25 15:57:30|1589.86|1583.36|1590.46|1583.96|1590.64|1584.14|1589.77|1583.27|37
1616687860000|2021-03-25 15:57:40|1590.96|1584.46|1591.37|1584.87|1591.67|1585.17|1590.38|1583.88|34
1616687870000|2021-03-25 15:57:50|1591.35|1584.85|1591.3|1584.8|1591.35|1584.85|1590.59|1584.09|38
1616687880000|2021-03-25 15:58:00|1591.29|1584.79|1592.24|1585.74|1592.28|1585.78|1591.25|1584.75|34
1616687890000|2021-03-25 15:58:10|1592.25|1585.75|1591.59|1585.09|1592.26|1585.76|1591.59|1585.09|36
1616687900000|2021-03-25 15:58:20|1591.56|1585.06|1589.86|1583.36|1591.71|1585.21|1589.83|1583.33|33
1616687910000|2021-03-25 15:58:30|1589.84|1583.34|1589.3|1582.8|1589.86|1583.36|1589.1|1582.6|37
1616687920000|2021-03-25 15:58:40|1589.28|1582.78|1590.52|1584.02|1590.52|1584.02|1588.92|1582.42|35
1616687930000|2021-03-25 15:58:50|1590.54|1584.04|1590.68|1584.18|1591.23|1584.73|1590.33|1583.83|37
1616687940000|2021-03-25 15:59:00|1590.72|1584.22|1589.8|1583.3|1591.22|1584.72|1589.79|1583.29|37
1616687950000|2021-03-25 15:59:10|1589.66|1583.16|1590.24|1583.74|1590.24|1583.74|1589.56|1583.06|34
1616687960000|2021-03-25 15:59:20|1590.16|1583.66|1590.66|1584.16|1591.04|1584.54|1590.16|1583.66|38
1616687970000|2021-03-25 15:59:30|1590.81|1584.31|1594.53|1588.03|1594.53|1588.03|1590.81|1584.31|37
1616687980000|2021-03-25 15:59:40|1594.66|1588.16|1596.27|1589.77|1596.27|1589.77|1594.65|1588.15|34
1616687990000|2021-03-25 15:59:50|1596.22|1589.72|1597.25|1590.75|1597.3|1590.8|1596.22|1589.72|38
1616688000000|2021-03-25 16:00:00|1597.35|1590.85|1596.48|1589.98|1597.49|1590.99|1596.41|1589.91|31
1616688010000|2021-03-25 16:00:10|1597|1590.5|1594.53|1588.03|1597.02|1590.52|1594.53|1588.03|36
1616688020000|2021-03-25 16:00:20|1594.51|1588.01|1592.16|1585.66|1594.51|1588.01|1592.16|1585.66|40
1616688030000|2021-03-25 16:00:30|1592.21|1585.71|1591.53|1585.03|1592.21|1585.71|1591.42|1584.92|35
1616688040000|2021-03-25 16:00:40|1591.47|1584.97|1591.38|1584.88|1591.47|1584.97|1590.21|1583.71|33
1616688050000|2021-03-25 16:00:50|1591.33|1584.83|1591.71|1585.21|1591.73|1585.23|1591.05|1584.55|36
1616688060000|2021-03-25 16:01:00|1591.72|1585.22|1594.64|1588.14|1594.79|1588.29|1591.57|1585.07|40
1616688070000|2021-03-25 16:01:10|1594.76|1588.26|1595.66|1589.16|1595.66|1589.16|1594.76|1588.26|35
1616688080000|2021-03-25 16:01:20|1595.96|1589.46|1595.07|1588.57|1595.96|1589.46|1594.56|1588.06|38
1616688090000|2021-03-25 16:01:30|1595.06|1588.56|1594.82|1588.32|1595.06|1588.56|1593.77|1587.27|40
1616688100000|2021-03-25 16:01:40|1594.95|1588.45|1595.47|1588.97|1595.61|1589.11|1594.95|1588.45|34
1616688110000|2021-03-25 16:01:50|1595.48|1588.98|1593.85|1587.35|1595.63|1589.13|1593.7|1587.2|37
1616688120000|2021-03-25 16:02:00|1593.83|1587.33|1592.36|1585.86|1594.03|1587.53|1592.36|1585.86|38
1616688130000|2021-03-25 16:02:10|1592.28|1585.78|1590.48|1583.98|1592.28|1585.78|1590.47|1583.97|38
1616688140000|2021-03-25 16:02:20|1590.22|1583.72|1589.7|1583.2|1590.56|1584.06|1588.83|1582.33|39
1616688150000|2021-03-25 16:02:30|1589.69|1583.19|1588.33|1581.83|1589.69|1583.19|1588.02|1581.52|35
1616688160000|2021-03-25 16:02:40|1588.31|1581.81|1588.11|1581.61|1588.38|1581.88|1587.8|1581.3|32
1616688170000|2021-03-25 16:02:50|1586.36|1579.86|1585.79|1579.29|1586.9|1580.4|1585.79|1579.29|36
1616688180000|2021-03-25 16:03:00|1585.76|1579.26|1586.49|1579.99|1586.49|1579.99|1585.08|1578.58|27
1616688190000|2021-03-25 16:03:10|1586.37|1579.87|1585.01|1578.51|1586.37|1579.87|1584.77|1578.27|31
1616688200000|2021-03-25 16:03:20|1585.33|1578.83|1585.34|1578.84|1585.6|1579.1|1584.95|1578.45|33
1616688210000|2021-03-25 16:03:30|1585.42|1578.92|1584.1|1577.6|1585.42|1578.92|1582.92|1576.42|37
1616688220000|2021-03-25 16:03:40|1584.15|1577.65|1582.99|1576.49|1584.2|1577.7|1582.6|1576.1|36
1616688230000|2021-03-25 16:03:50|1583|1576.5|1582.86|1576.36|1583.3|1576.8|1582.48|1575.98|37
1616688240000|2021-03-25 16:04:00|1582.92|1576.42|1584.36|1577.86|1584.56|1578.06|1582.86|1576.36|35
1616688250000|2021-03-25 16:04:10|1584.27|1577.77|1584.77|1578.27|1585.74|1579.24|1584.07|1577.57|37
1616688260000|2021-03-25 16:04:20|1585.38|1578.88|1586.09|1579.59|1587.66|1581.16|1585.38|1578.88|38
1616688270000|2021-03-25 16:04:30|1585.99|1579.49|1587.87|1581.37|1587.87|1581.37|1585.99|1579.49|34
1616688280000|2021-03-25 16:04:40|1587.88|1581.38|1588.27|1581.77|1588.27|1581.77|1587.51|1581.01|36
1616688290000|2021-03-25 16:04:50|1588.24|1581.74|1588.48|1581.98|1588.48|1581.98|1587.96|1581.46|29
1616688300000|2021-03-25 16:05:00|1588.61|1582.11|1588.27|1581.77|1588.94|1582.44|1588.18|1581.68|33
1616688310000|2021-03-25 16:05:10|1588.25|1581.75|1587.42|1580.92|1588.31|1581.81|1587.19|1580.69|33
1616688320000|2021-03-25 16:05:20|1587.36|1580.86|1587.12|1580.62|1587.78|1581.28|1587.12|1580.62|35
1616688330000|2021-03-25 16:05:30|1587.11|1580.61|1586.94|1580.44|1587.31|1580.81|1586.94|1580.44|28
1616688340000|2021-03-25 16:05:40|1586.97|1580.47|1586.54|1580.04|1587.02|1580.52|1586.02|1579.52|37
1616688350000|2021-03-25 16:05:50|1586.58|1580.08|1585.87|1579.37|1586.61|1580.11|1585.79|1579.29|31
1616688360000|2021-03-25 16:06:00|1585.85|1579.35|1585.09|1578.59|1586.03|1579.53|1585.05|1578.55|35
1616688370000|2021-03-25 16:06:10|1585.05|1578.55|1584.13|1577.63|1585.05|1578.55|1584.06|1577.56|31
1616688380000|2021-03-25 16:06:20|1584.19|1577.69|1583.8|1577.3|1584.19|1577.69|1582.68|1576.18|39
1616688390000|2021-03-25 16:06:30|1583.77|1577.27|1583.07|1576.57|1583.78|1577.28|1583.02|1576.52|30
1616688400000|2021-03-25 16:06:40|1583.15|1576.65|1583.19|1576.69|1583.54|1577.04|1582.65|1576.15|37
1616688410000|2021-03-25 16:06:50|1583.16|1576.66|1583.85|1577.35|1583.9|1577.4|1583.16|1576.66|33
1616688420000|2021-03-25 16:07:00|1583.82|1577.32|1585.17|1578.67|1585.72|1579.22|1583.82|1577.32|36
1616688430000|2021-03-25 16:07:10|1585.19|1578.69|1584.09|1577.59|1585.21|1578.71|1583.97|1577.47|36
1616688440000|2021-03-25 16:07:20|1584.05|1577.55|1583.86|1577.36|1584.26|1577.76|1583.79|1577.29|28
1616688450000|2021-03-25 16:07:30|1583.76|1577.26|1584.01|1577.51|1584.6|1578.1|1583.69|1577.19|36
1616688460000|2021-03-25 16:07:40|1584|1577.5|1583.51|1577.01|1584.14|1577.64|1583.51|1577.01|35
1616688470000|2021-03-25 16:07:50|1583.44|1576.94|1582.07|1575.57|1583.45|1576.95|1581.96|1575.46|38
1616688480000|2021-03-25 16:08:00|1582.01|1575.51|1579.4|1572.9|1582.01|1575.51|1579.4|1572.9|30
1616688490000|2021-03-25 16:08:10|1579.22|1572.72|1580.29|1573.79|1581.16|1574.66|1579.14|1572.64|39
1616688500000|2021-03-25 16:08:20|1580.25|1573.75|1582.18|1575.68|1582.32|1575.82|1580.11|1573.61|33
1616688510000|2021-03-25 16:08:30|1582.19|1575.69|1582.6|1576.1|1583.09|1576.59|1582.15|1575.65|38
1616688520000|2021-03-25 16:08:40|1582.59|1576.09|1580.89|1574.39|1582.59|1576.09|1580.69|1574.19|37
1616688530000|2021-03-25 16:08:50|1580.87|1574.37|1579.86|1573.36|1580.91|1574.41|1579.69|1573.19|34
1616688540000|2021-03-25 16:09:00|1579.91|1573.41|1579.12|1572.62|1580.14|1573.64|1579.12|1572.62|34
1616688550000|2021-03-25 16:09:10|1579.07|1572.57|1578.01|1571.51|1579.29|1572.79|1577.74|1571.24|37
1616688560000|2021-03-25 16:09:20|1577.98|1571.48|1576.99|1570.49|1578.53|1572.03|1576.99|1570.49|35
1616688570000|2021-03-25 16:09:30|1577|1570.5|1575.75|1569.25|1577|1570.5|1575.32|1568.82|35
1616688580000|2021-03-25 16:09:40|1575.77|1569.27|1578.63|1572.13|1578.66|1572.16|1575.73|1569.23|38
1616688590000|2021-03-25 16:09:50|1578.69|1572.19|1577.56|1571.06|1578.89|1572.39|1577.56|1571.06|37
1616688600000|2021-03-25 16:10:00|1577.37|1570.87|1578.51|1572.01|1578.53|1572.03|1577.3|1570.8|36
1616688610000|2021-03-25 16:10:10|1578.63|1572.13|1577.63|1571.13|1579.01|1572.51|1577.5|1571|36
1616688620000|2021-03-25 16:10:20|1577.54|1571.04|1577.97|1571.47|1578.13|1571.63|1577.53|1571.03|35
1616688630000|2021-03-25 16:10:30|1577.81|1571.31|1576.56|1570.06|1577.86|1571.36|1576.54|1570.04|33
1616688640000|2021-03-25 16:10:40|1576.46|1569.96|1574.99|1568.49|1576.57|1570.07|1574.51|1568.01|32
1616688650000|2021-03-25 16:10:50|1574.94|1568.44|1576.22|1569.72|1576.22|1569.72|1574.9|1568.4|38
1616688660000|2021-03-25 16:11:00|1576.24|1569.74|1576.96|1570.46|1577.22|1570.72|1576.24|1569.74|32
1616688670000|2021-03-25 16:11:10|1576.98|1570.48|1576.99|1570.49|1576.99|1570.49|1575.91|1569.41|37
1616688680000|2021-03-25 16:11:20|1577.01|1570.51|1579.03|1572.53|1579.11|1572.61|1577.01|1570.51|37
1616688690000|2021-03-25 16:11:30|1579.11|1572.61|1581.27|1574.77|1581.27|1574.77|1578.55|1572.05|37
1616688700000|2021-03-25 16:11:40|1581.22|1574.72|1582.5|1576|1583.22|1576.72|1581.22|1574.72|35
1616688710000|2021-03-25 16:11:50|1582.27|1575.77|1580.09|1573.59|1582.56|1576.06|1580|1573.5|38
1616688720000|2021-03-25 16:12:00|1580.16|1573.66|1581.07|1574.57|1581.07|1574.57|1579.57|1573.07|34
1616688730000|2021-03-25 16:12:10|1581.14|1574.64|1581.67|1575.17|1581.84|1575.34|1581.07|1574.57|34
1616688740000|2021-03-25 16:12:20|1581.72|1575.22|1583.86|1577.36|1584.04|1577.54|1581.72|1575.22|35
1616688750000|2021-03-25 16:12:30|1583.89|1577.39|1583.94|1577.44|1584.12|1577.62|1582.98|1576.48|40
1616688760000|2021-03-25 16:12:40|1584.19|1577.69|1586.26|1579.76|1586.29|1579.79|1584.19|1577.69|39
1616688770000|2021-03-25 16:12:50|1586.2|1579.7|1586.08|1579.58|1586.45|1579.95|1585.84|1579.34|33
1616688780000|2021-03-25 16:13:00|1586.32|1579.82|1587.85|1581.35|1588.26|1581.76|1586.32|1579.82|35
1616688790000|2021-03-25 16:13:10|1587.93|1581.43|1589.26|1582.76|1589.33|1582.83|1587.87|1581.37|39
1616688800000|2021-03-25 16:13:20|1589.42|1582.92|1590.84|1584.34|1591.31|1584.81|1589.42|1582.92|37
1616688810000|2021-03-25 16:13:30|1590.85|1584.35|1591.63|1585.13|1591.63|1585.13|1590.49|1583.99|34
1616688820000|2021-03-25 16:13:40|1591.62|1585.12|1592.81|1586.31|1592.81|1586.31|1590.76|1584.26|36
1616688830000|2021-03-25 16:13:50|1592.76|1586.26|1595.4|1588.9|1595.56|1589.06|1592.45|1585.95|40
1616688840000|2021-03-25 16:14:00|1595.28|1588.78|1593.63|1587.13|1595.28|1588.78|1593.15|1586.65|38
1616688850000|2021-03-25 16:14:10|1593.82|1587.32|1592.48|1585.98|1593.83|1587.33|1592.45|1585.95|37
1616688860000|2021-03-25 16:14:20|1592.49|1585.99|1593.18|1586.68|1593.24|1586.74|1592.31|1585.81|33
1616688870000|2021-03-25 16:14:30|1593.23|1586.73|1593.13|1586.63|1593.23|1586.73|1592.54|1586.04|33
1616688880000|2021-03-25 16:14:40|1593.14|1586.64|1594.88|1588.38|1594.89|1588.39|1593.14|1586.64|35
1616688890000|2021-03-25 16:14:50|1594.9|1588.4|1595.51|1589.01|1595.51|1589.01|1594.9|1588.4|36
1616688900000|2021-03-25 16:15:00|1595.56|1589.06|1595.94|1589.44|1596.07|1589.57|1595.56|1589.06|35
1616688910000|2021-03-25 16:15:10|1595.96|1589.46|1595.97|1589.47|1596.7|1590.2|1595.93|1589.43|36
1616688920000|2021-03-25 16:15:20|1596.17|1589.67|1596.75|1590.25|1597.41|1590.91|1595.75|1589.25|34
1616688930000|2021-03-25 16:15:30|1596.78|1590.28|1597.04|1590.54|1597.69|1591.19|1596.76|1590.26|34
1616688940000|2021-03-25 16:15:40|1597.1|1590.6|1598.18|1591.68|1598.3|1591.8|1596.88|1590.38|37
1616688950000|2021-03-25 16:15:50|1598.22|1591.72|1598.72|1592.22|1599.01|1592.51|1598.22|1591.72|36
1616688960000|2021-03-25 16:16:00|1598.44|1591.94|1600.3|1593.8|1600.3|1593.8|1598.24|1591.74|33
1616688970000|2021-03-25 16:16:10|1600.33|1593.83|1600.9|1594.4|1601.08|1594.58|1600.33|1593.83|38
1616688980000|2021-03-25 16:16:20|1601.21|1594.71|1600.49|1593.99|1601.56|1595.06|1600.48|1593.98|37
1616688990000|2021-03-25 16:16:30|1600.54|1594.04|1601.43|1594.93|1601.43|1594.93|1600.24|1593.74|34
1616689000000|2021-03-25 16:16:40|1601.29|1594.79|1602.4|1595.9|1602.43|1595.93|1601.22|1594.72|40
1616689010000|2021-03-25 16:16:50|1602.3|1595.8|1602.9|1596.4|1602.96|1596.46|1602.3|1595.8|29
1616689020000|2021-03-25 16:17:00|1602.92|1596.42|1603.17|1596.67|1603.65|1597.15|1602.92|1596.42|34
1616689030000|2021-03-25 16:17:10|1602.88|1596.38|1602.04|1595.54|1602.88|1596.38|1602.04|1595.54|33
1616689040000|2021-03-25 16:17:20|1602.03|1595.53|1603.18|1596.68|1603.23|1596.73|1602.03|1595.53|36
1616689050000|2021-03-25 16:17:30|1603.17|1596.67|1603.96|1597.46|1603.96|1597.46|1603.07|1596.57|32
1616689060000|2021-03-25 16:17:40|1604.03|1597.53|1604.62|1598.12|1604.76|1598.26|1604.03|1597.53|36
1616689070000|2021-03-25 16:17:50|1604.7|1598.2|1606.96|1600.46|1606.96|1600.46|1604.7|1598.2|35
1616689080000|2021-03-25 16:18:00|1607.08|1600.58|1605.87|1599.37|1607.08|1600.58|1605.57|1599.07|34
1616689090000|2021-03-25 16:18:10|1606.1|1599.6|1604.37|1597.87|1606.1|1599.6|1604.37|1597.87|38
1616689100000|2021-03-25 16:18:20|1604.35|1597.85|1604.12|1597.62|1604.67|1598.17|1604.02|1597.52|33
1616689110000|2021-03-25 16:18:30|1604.11|1597.61|1605.34|1598.84|1605.36|1598.86|1603.93|1597.43|36
1616689120000|2021-03-25 16:18:40|1605.39|1598.89|1605.34|1598.84|1605.81|1599.31|1605.15|1598.65|39
1616689130000|2021-03-25 16:18:50|1605.49|1598.99|1605.18|1598.68|1605.53|1599.03|1605.09|1598.59|32
1616689140000|2021-03-25 16:19:00|1605.14|1598.64|1605.59|1599.09|1605.85|1599.35|1605.14|1598.64|35
1616689150000|2021-03-25 16:19:10|1605.61|1599.11|1604.7|1598.2|1605.63|1599.13|1604.55|1598.05|39
1616689160000|2021-03-25 16:19:20|1604.78|1598.28|1604.72|1598.22|1604.89|1598.39|1604.44|1597.94|30
1616689170000|2021-03-25 16:19:30|1604.7|1598.2|1604.44|1597.94|1604.75|1598.25|1604.41|1597.91|30
1616689180000|2021-03-25 16:19:40|1604.42|1597.92|1604.7|1598.2|1604.7|1598.2|1604.17|1597.67|30
1616689190000|2021-03-25 16:19:50|1604.71|1598.21|1604.98|1598.48|1605.23|1598.73|1604.71|1598.21|34
1616689200000|2021-03-25 16:20:00|1604.94|1598.44|1605.1|1598.6|1605.2|1598.7|1604.87|1598.37|33
1616689210000|2021-03-25 16:20:10|1605.12|1598.62|1605.8|1599.3|1605.8|1599.3|1605.12|1598.62|32
1616689220000|2021-03-25 16:20:20|1605.78|1599.28|1606.4|1599.9|1606.4|1599.9|1605.74|1599.24|33
1616689230000|2021-03-25 16:20:30|1606.39|1599.89|1607.12|1600.62|1607.23|1600.73|1606.39|1599.89|37
1616689240000|2021-03-25 16:20:40|1607.23|1600.73|1607.84|1601.34|1607.98|1601.48|1606.66|1600.16|29
1616689250000|2021-03-25 16:20:50|1607.89|1601.39|1606.31|1599.81|1607.89|1601.39|1606.12|1599.62|34
1616689260000|2021-03-25 16:21:00|1606.34|1599.84|1606.33|1599.83|1606.34|1599.84|1606.14|1599.64|26
1616689270000|2021-03-25 16:21:10|1606.32|1599.82|1605.42|1598.92|1606.45|1599.95|1605.19|1598.69|35
1616689280000|2021-03-25 16:21:20|1605.43|1598.93|1604.9|1598.4|1605.52|1599.02|1604.88|1598.38|29
1616689290000|2021-03-25 16:21:30|1604.89|1598.39|1604.27|1597.77|1604.89|1598.39|1604.16|1597.66|31
1616689300000|2021-03-25 16:21:40|1604.31|1597.81|1604.23|1597.73|1604.62|1598.12|1604.22|1597.72|27
1616689310000|2021-03-25 16:21:50|1604.25|1597.75|1604.42|1597.92|1605.26|1598.76|1604.25|1597.75|39
1616689320000|2021-03-25 16:22:00|1604.41|1597.91|1604.92|1598.42|1605.46|1598.96|1604.41|1597.91|33
1616689330000|2021-03-25 16:22:10|1604.88|1598.38|1603.94|1597.44|1604.99|1598.49|1603.91|1597.41|28
1616689340000|2021-03-25 16:22:20|1603.97|1597.47|1602.67|1596.17|1603.97|1597.47|1602.61|1596.11|29
1616689350000|2021-03-25 16:22:30|1602.63|1596.13|1601.55|1595.05|1602.79|1596.29|1601.19|1594.69|40
1616689360000|2021-03-25 16:22:40|1601.58|1595.08|1601.03|1594.53|1601.61|1595.11|1600.99|1594.49|33
1616689370000|2021-03-25 16:22:50|1601.1|1594.6|1600.86|1594.36|1602.11|1595.61|1600.86|1594.36|37
1616689380000|2021-03-25 16:23:00|1600.9|1594.4|1600.87|1594.37|1601.21|1594.71|1600.87|1594.37|33
1616689390000|2021-03-25 16:23:10|1600.94|1594.44|1599.8|1593.3|1601|1594.5|1599.48|1592.98|36
1616689400000|2021-03-25 16:23:20|1599.76|1593.26|1599.03|1592.53|1599.82|1593.32|1599.03|1592.53|32
1616689410000|2021-03-25 16:23:30|1599.02|1592.52|1598.44|1591.94|1599.67|1593.17|1598.06|1591.56|38
1616689420000|2021-03-25 16:23:40|1598.36|1591.86|1599.25|1592.75|1599.29|1592.79|1598.21|1591.71|40
1616689430000|2021-03-25 16:23:50|1599.24|1592.74|1600|1593.5|1600.47|1593.97|1599.06|1592.56|37
1616689440000|2021-03-25 16:24:00|1599.84|1593.34|1598.92|1592.42|1599.91|1593.41|1598.92|1592.42|35
1616689450000|2021-03-25 16:24:10|1598.86|1592.36|1597.59|1591.09|1598.86|1592.36|1597.59|1591.09|36
1616689460000|2021-03-25 16:24:20|1597.62|1591.12|1597.06|1590.56|1598|1591.5|1596.72|1590.22|37
1616689470000|2021-03-25 16:24:30|1597.02|1590.52|1596.37|1589.87|1597.02|1590.52|1596.24|1589.74|32
1616689480000|2021-03-25 16:24:40|1596.48|1589.98|1595.91|1589.41|1596.48|1589.98|1595.52|1589.02|33
1616689490000|2021-03-25 16:24:50|1596.35|1589.85|1594.87|1588.37|1596.39|1589.89|1594.58|1588.08|37
1616689500000|2021-03-25 16:25:00|1594.91|1588.41|1596.36|1589.86|1596.39|1589.89|1594.91|1588.41|35
1616689510000|2021-03-25 16:25:10|1596.37|1589.87|1597.82|1591.32|1598|1591.5|1596.35|1589.85|36
1616689520000|2021-03-25 16:25:20|1597.65|1591.15|1597|1590.5|1597.87|1591.37|1596.93|1590.43|32
1616689530000|2021-03-25 16:25:30|1597.02|1590.52|1595.8|1589.3|1597.02|1590.52|1594.96|1588.46|39
1616689540000|2021-03-25 16:25:40|1595.83|1589.33|1594.07|1587.57|1595.83|1589.33|1594.07|1587.57|38
1616689550000|2021-03-25 16:25:50|1594.04|1587.54|1592.84|1586.34|1594.08|1587.58|1592.22|1585.72|39
1616689560000|2021-03-25 16:26:00|1593.02|1586.52|1593.88|1587.38|1594.45|1587.95|1593.02|1586.52|36
1616689570000|2021-03-25 16:26:10|1593.87|1587.37|1593|1586.5|1593.87|1587.37|1592.51|1586.01|37
1616689580000|2021-03-25 16:26:20|1592.99|1586.49|1592.05|1585.55|1592.99|1586.49|1591.68|1585.18|34
1616689590000|2021-03-25 16:26:30|1591.81|1585.31|1592.05|1585.55|1592.35|1585.85|1590.73|1584.23|39
1616689600000|2021-03-25 16:26:40|1592.21|1585.71|1589.44|1582.94|1592.47|1585.97|1589|1582.5|38
1616689610000|2021-03-25 16:26:50|1589.56|1583.06|1588.76|1582.26|1590.15|1583.65|1588.74|1582.24|37
1616689620000|2021-03-25 16:27:00|1588.64|1582.14|1589.78|1583.28|1590.21|1583.71|1588.46|1581.96|36
1616689630000|2021-03-25 16:27:10|1589.8|1583.3|1589.17|1582.67|1590.32|1583.82|1588.94|1582.44|39
1616689640000|2021-03-25 16:27:20|1589.19|1582.69|1589.45|1582.95|1589.67|1583.17|1589.19|1582.69|37
1616689650000|2021-03-25 16:27:30|1589.41|1582.91|1590.03|1583.53|1590.1|1583.6|1589.37|1582.87|34
1616689660000|2021-03-25 16:27:40|1590.24|1583.74|1589.27|1582.77|1590.41|1583.91|1589.12|1582.62|31
1616689670000|2021-03-25 16:27:50|1589.09|1582.59|1589.33|1582.83|1589.48|1582.98|1589.09|1582.59|31
1616689680000|2021-03-25 16:28:00|1589.32|1582.82|1588.14|1581.64|1589.46|1582.96|1588.11|1581.61|30
1616689690000|2021-03-25 16:28:10|1588.05|1581.55|1586.54|1580.04|1588.06|1581.56|1585.95|1579.45|35
1616689700000|2021-03-25 16:28:20|1586.81|1580.31|1585.79|1579.29|1587.04|1580.54|1585.74|1579.24|33
1616689710000|2021-03-25 16:28:30|1585.74|1579.24|1585.91|1579.41|1586.53|1580.03|1585.74|1579.24|31
1616689720000|2021-03-25 16:28:40|1585.9|1579.4|1584.67|1578.17|1585.9|1579.4|1584.38|1577.88|34
1616689730000|2021-03-25 16:28:50|1584.6|1578.1|1583.12|1576.62|1584.79|1578.29|1583.05|1576.55|35
1616689740000|2021-03-25 16:29:00|1583.14|1576.64|1583.52|1577.02|1583.52|1577.02|1582.77|1576.27|24
1616689750000|2021-03-25 16:29:10|1583.57|1577.07|1582.82|1576.32|1583.75|1577.25|1582.73|1576.23|32
1616689760000|2021-03-25 16:29:20|1583.12|1576.62|1580.4|1573.9|1583.12|1576.62|1580.24|1573.74|35
1616689770000|2021-03-25 16:29:30|1580.36|1573.86|1579.91|1573.41|1581.35|1574.85|1579.35|1572.85|35
1616689780000|2021-03-25 16:29:40|1579.86|1573.36|1579.67|1573.17|1580.02|1573.52|1579.27|1572.77|37
1616689790000|2021-03-25 16:29:50|1579.68|1573.18|1579.9|1573.4|1579.9|1573.4|1578.78|1572.28|36
1616689800000|2021-03-25 16:30:00|1580|1573.5|1580.08|1573.58|1580.68|1574.18|1579.99|1573.49|36
1616689810000|2021-03-25 16:30:10|1580.25|1573.75|1581.92|1575.42|1582.77|1576.27|1580.25|1573.75|35
1616689820000|2021-03-25 16:30:20|1582.26|1575.76|1580.12|1573.62|1582.26|1575.76|1580.06|1573.56|37
1616689830000|2021-03-25 16:30:30|1580.13|1573.63|1580.3|1573.8|1580.54|1574.04|1579.13|1572.63|37
1616689840000|2021-03-25 16:30:40|1580.28|1573.78|1580.79|1574.29|1580.82|1574.32|1580.2|1573.7|32
1616689850000|2021-03-25 16:30:50|1580.86|1574.36|1582.69|1576.19|1582.69|1576.19|1580.84|1574.34|35
1616689860000|2021-03-25 16:31:00|1582.68|1576.18|1582.44|1575.94|1582.69|1576.19|1582.09|1575.59|36
1616689870000|2021-03-25 16:31:10|1582.5|1576|1585.47|1578.97|1586.11|1579.61|1582.39|1575.89|37
1616689880000|2021-03-25 16:31:20|1585.49|1578.99|1585.67|1579.17|1587.45|1580.95|1583.97|1577.47|36
1616689890000|2021-03-25 16:31:30|1585.69|1579.19|1587.13|1580.63|1587.13|1580.63|1583.73|1577.23|39
1616689900000|2021-03-25 16:31:40|1587.25|1580.75|1588.08|1581.58|1588.08|1581.58|1584.39|1577.89|32
1616689910000|2021-03-25 16:31:50|1587.96|1581.46|1587.63|1581.13|1588.02|1581.52|1583.8|1577.3|36
1616689920000|2021-03-25 16:32:00|1587.33|1580.83|1586.57|1580.07|1587.33|1580.83|1584.23|1577.73|34
1616689930000|2021-03-25 16:32:10|1586.33|1579.83|1584.49|1577.99|1586.36|1579.86|1584.49|1577.99|36
1616689940000|2021-03-25 16:32:20|1584.44|1577.94|1583.49|1576.99|1584.45|1577.95|1583.03|1576.53|37
1616689950000|2021-03-25 16:32:30|1583.52|1577.02|1585.4|1578.9|1585.66|1579.16|1583.5|1577|39
1616689960000|2021-03-25 16:32:40|1585.49|1578.99|1585.72|1579.22|1586.11|1579.61|1585.42|1578.92|37
1616689970000|2021-03-25 16:32:50|1585.75|1579.25|1587.6|1581.1|1587.61|1581.11|1585.75|1579.25|35
1616689980000|2021-03-25 16:33:00|1587.78|1581.28|1588.96|1582.46|1589.12|1582.62|1587.78|1581.28|38
1616689990000|2021-03-25 16:33:10|1588.98|1582.48|1589.53|1583.03|1589.53|1583.03|1588.88|1582.38|35
1616690000000|2021-03-25 16:33:20|1589.62|1583.12|1590.97|1584.47|1591.23|1584.73|1589.36|1582.86|35
1616690010000|2021-03-25 16:33:30|1590.99|1584.49|1589.45|1582.95|1591.07|1584.57|1589.33|1582.83|35
1616690020000|2021-03-25 16:33:40|1589.46|1582.96|1590.03|1583.53|1590.45|1583.95|1589.46|1582.96|36
1616690030000|2021-03-25 16:33:50|1590|1583.5|1590.81|1584.31|1590.99|1584.49|1590|1583.5|33
1616690040000|2021-03-25 16:34:00|1590.77|1584.27|1589.61|1583.11|1590.86|1584.36|1589.61|1583.11|34
1616690050000|2021-03-25 16:34:10|1589.87|1583.37|1589.81|1583.31|1590.22|1583.72|1589.2|1582.7|36
1616690060000|2021-03-25 16:34:20|1589.73|1583.23|1589.04|1582.54|1589.73|1583.23|1588.3|1581.8|34
1616690070000|2021-03-25 16:34:30|1589.14|1582.64|1590.45|1583.95|1590.45|1583.95|1589.14|1582.64|34
1616690080000|2021-03-25 16:34:40|1590.56|1584.06|1592.2|1585.7|1592.67|1586.17|1590.56|1584.06|32
1616690090000|2021-03-25 16:34:50|1592.36|1585.86|1595.12|1588.62|1595.12|1588.62|1592.36|1585.86|36
1616690100000|2021-03-25 16:35:00|1595.08|1588.58|1595.18|1588.68|1595.86|1589.36|1595.08|1588.58|37
1616690110000|2021-03-25 16:35:10|1595.07|1588.57|1593.12|1586.62|1595.07|1588.57|1592.36|1585.86|37
1616690120000|2021-03-25 16:35:20|1592.84|1586.34|1595.37|1588.87|1595.37|1588.87|1592.84|1586.34|37
1616690130000|2021-03-25 16:35:30|1595.65|1589.15|1595.02|1588.52|1595.85|1589.35|1595.02|1588.52|38
1616690140000|2021-03-25 16:35:40|1595.09|1588.59|1594.84|1588.34|1595.09|1588.59|1594.11|1587.61|33
1616690150000|2021-03-25 16:35:50|1594.85|1588.35|1594.8|1588.3|1595.03|1588.53|1594.2|1587.7|37
1616690160000|2021-03-25 16:36:00|1594.79|1588.29|1592.51|1586.01|1595.07|1588.57|1592.51|1586.01|37
1616690170000|2021-03-25 16:36:10|1592.44|1585.94|1590.96|1584.46|1592.76|1586.26|1590.65|1584.15|38
1616690180000|2021-03-25 16:36:20|1590.99|1584.49|1590.88|1584.38|1591.68|1585.18|1590.85|1584.35|35
1616690190000|2021-03-25 16:36:30|1590.84|1584.34|1589.52|1583.02|1590.84|1584.34|1589.42|1582.92|36
1616690200000|2021-03-25 16:36:40|1589.5|1583|1590.28|1583.78|1590.39|1583.89|1589.5|1583|33
1616690210000|2021-03-25 16:36:50|1590.32|1583.82|1588.91|1582.41|1590.42|1583.92|1588.87|1582.37|36
1616690220000|2021-03-25 16:37:00|1588.84|1582.34|1586.87|1580.37|1588.84|1582.34|1586.8|1580.3|34
1616690230000|2021-03-25 16:37:10|1586.93|1580.43|1585.95|1579.45|1586.94|1580.44|1585.95|1579.45|32
1616690240000|2021-03-25 16:37:20|1585.98|1579.48|1587.05|1580.55|1587.66|1581.16|1585.98|1579.48|36
1616690250000|2021-03-25 16:37:30|1587.14|1580.64|1586.86|1580.36|1587.16|1580.66|1586.25|1579.75|36
1616690260000|2021-03-25 16:37:40|1586.83|1580.33|1587.14|1580.64|1587.95|1581.45|1586.83|1580.33|35
1616690270000|2021-03-25 16:37:50|1587.13|1580.63|1585.87|1579.37|1587.14|1580.64|1585.87|1579.37|32
1616690280000|2021-03-25 16:38:00|1585.88|1579.38|1586.51|1580.01|1587.11|1580.61|1585.88|1579.38|37
1616690290000|2021-03-25 16:38:10|1586.5|1580|1586.54|1580.04|1586.54|1580.04|1585.97|1579.47|33
1616690300000|2021-03-25 16:38:20|1586.63|1580.13|1587.46|1580.96|1587.62|1581.12|1586.57|1580.07|30
1616690310000|2021-03-25 16:38:30|1587.49|1580.99|1588.53|1582.03|1588.6|1582.1|1587.26|1580.76|36
1616690320000|2021-03-25 16:38:40|1588.56|1582.06|1587.74|1581.24|1588.65|1582.15|1587.55|1581.05|35
1616690330000|2021-03-25 16:38:50|1587.66|1581.16|1589.11|1582.61|1589.21|1582.71|1587.52|1581.02|36
1616690340000|2021-03-25 16:39:00|1589.15|1582.65|1588.15|1581.65|1589.45|1582.95|1588.15|1581.65|37
1616690350000|2021-03-25 16:39:10|1588.24|1581.74|1589.57|1583.07|1589.57|1583.07|1588.07|1581.57|35
1616690360000|2021-03-25 16:39:20|1589.56|1583.06|1590.46|1583.96|1591.11|1584.61|1589.56|1583.06|36
1616690370000|2021-03-25 16:39:30|1590.52|1584.02|1591.45|1584.95|1591.76|1585.26|1590.52|1584.02|35
1616690380000|2021-03-25 16:39:40|1591.49|1584.99|1592.17|1585.67|1592.39|1585.89|1591.27|1584.77|33
1616690390000|2021-03-25 16:39:50|1592.22|1585.72|1591.47|1584.97|1592.3|1585.8|1591.22|1584.72|33
1616690400000|2021-03-25 16:40:00|1591.43|1584.93|1590.61|1584.11|1591.56|1585.06|1590.52|1584.02|30
1616690410000|2021-03-25 16:40:10|1590.87|1584.37|1589.31|1582.81|1590.87|1584.37|1588.98|1582.48|33
1616690420000|2021-03-25 16:40:20|1589.27|1582.77|1588.41|1581.91|1589.27|1582.77|1588.18|1581.68|34
1616690430000|2021-03-25 16:40:30|1587.36|1580.86|1586.81|1580.31|1587.37|1580.87|1586.81|1580.31|37
1616690440000|2021-03-25 16:40:40|1586.8|1580.3|1586.98|1580.48|1587.11|1580.61|1586.57|1580.07|26
1616690450000|2021-03-25 16:40:50|1586.84|1580.34|1587.64|1581.14|1587.65|1581.15|1586.59|1580.09|28
1616690460000|2021-03-25 16:41:00|1587.58|1581.08|1588.05|1581.55|1588.14|1581.64|1587.25|1580.75|37
1616690470000|2021-03-25 16:41:10|1587.98|1581.48|1590.47|1583.97|1590.47|1583.97|1587.98|1581.48|35
1616690480000|2021-03-25 16:41:20|1590.45|1583.95|1589.84|1583.34|1591.88|1585.38|1589.76|1583.26|36
1616690490000|2021-03-25 16:41:30|1589.85|1583.35|1589.63|1583.13|1589.97|1583.47|1589.18|1582.68|27
1616690500000|2021-03-25 16:41:40|1589.61|1583.11|1591.18|1584.68|1591.18|1584.68|1589.61|1583.11|25
1616690510000|2021-03-25 16:41:50|1591.3|1584.8|1591.64|1585.14|1591.89|1585.39|1591.01|1584.51|29
1616690520000|2021-03-25 16:42:00|1591.65|1585.15|1591.38|1584.88|1591.8|1585.3|1591.32|1584.82|21
1616690530000|2021-03-25 16:42:10|1591.27|1584.77|1590.84|1584.34|1591.28|1584.78|1590.29|1583.79|27
1616690540000|2021-03-25 16:42:20|1590.66|1584.16|1590.64|1584.14|1590.98|1584.48|1590.2|1583.7|23
1616690550000|2021-03-25 16:42:30|1590.59|1584.09|1591.22|1584.72|1591.22|1584.72|1590.59|1584.09|28
1616690560000|2021-03-25 16:42:40|1591.2|1584.7|1590.8|1584.3|1591.2|1584.7|1590.59|1584.09|27
1616690570000|2021-03-25 16:42:50|1590.92|1584.42|1592|1585.5|1592.29|1585.79|1590.92|1584.42|32
1616690580000|2021-03-25 16:43:00|1591.94|1585.44|1591.62|1585.12|1591.98|1585.48|1590.76|1584.26|34
1616690590000|2021-03-25 16:43:10|1591.74|1585.24|1591.38|1584.88|1592.39|1585.89|1590.85|1584.35|36
1616690600000|2021-03-25 16:43:20|1591.39|1584.89|1592.51|1586.01|1592.51|1586.01|1591.2|1584.7|35
1616690610000|2021-03-25 16:43:30|1592.36|1585.86|1593.25|1586.75|1593.34|1586.84|1592.08|1585.58|34
1616690620000|2021-03-25 16:43:40|1593.24|1586.74|1594.1|1587.6|1594.1|1587.6|1593.04|1586.54|29
1616690630000|2021-03-25 16:43:50|1594.08|1587.58|1596.09|1589.59|1596.33|1589.83|1594.08|1587.58|36
1616690640000|2021-03-25 16:44:00|1595.97|1589.47|1596.77|1590.27|1596.77|1590.27|1595.97|1589.47|27
1616690650000|2021-03-25 16:44:10|1596.78|1590.28|1595.28|1588.78|1596.88|1590.38|1595.06|1588.56|27
1616690660000|2021-03-25 16:44:20|1595.29|1588.79|1596.05|1589.55|1596.05|1589.55|1595.29|1588.79|22
1616690670000|2021-03-25 16:44:30|1596.08|1589.58|1596.99|1590.49|1597.12|1590.62|1596.08|1589.58|25
1616690680000|2021-03-25 16:44:40|1596.82|1590.32|1595.92|1589.42|1597.22|1590.72|1595.86|1589.36|31
1616690690000|2021-03-25 16:44:50|1595.85|1589.35|1595.29|1588.79|1595.86|1589.36|1595.09|1588.59|26
1616690700000|2021-03-25 16:45:00|1595.28|1588.78|1594.72|1588.22|1595.49|1588.99|1594.14|1587.64|21
1616690710000|2021-03-25 16:45:10|1594.73|1588.23|1594.75|1588.25|1595.67|1589.17|1594.16|1587.66|23
1616690720000|2021-03-25 16:45:20|1593.38|1586.88|1595.56|1589.06|1595.56|1589.06|1593.38|1586.88|37
1616690730000|2021-03-25 16:45:30|1595.55|1589.05|1595.49|1588.99|1595.94|1589.44|1595.42|1588.92|34
1616690740000|2021-03-25 16:45:40|1595.45|1588.95|1595.73|1589.23|1595.91|1589.41|1595.41|1588.91|32
1616690750000|2021-03-25 16:45:50|1595.85|1589.35|1598.63|1592.13|1598.74|1592.24|1595.85|1589.35|29
1616690760000|2021-03-25 16:46:00|1598.87|1592.37|1600.8|1594.3|1600.8|1594.3|1598.82|1592.32|36
1616690770000|2021-03-25 16:46:10|1600.66|1594.16|1599.05|1592.55|1600.92|1594.42|1599.05|1592.55|36
1616690780000|2021-03-25 16:46:20|1599.19|1592.69|1599.73|1593.23|1599.75|1593.25|1598.7|1592.2|36
1616690790000|2021-03-25 16:46:30|1599.72|1593.22|1598.33|1591.83|1599.72|1593.22|1598.27|1591.77|28
1616690800000|2021-03-25 16:46:40|1598.53|1592.03|1598.65|1592.15|1599.29|1592.79|1598.36|1591.86|33
1616690810000|2021-03-25 16:46:50|1598.72|1592.22|1598.91|1592.41|1598.91|1592.41|1598.16|1591.66|33
1616690820000|2021-03-25 16:47:00|1598.77|1592.27|1597.43|1590.93|1599|1592.5|1597.43|1590.93|34
1616690830000|2021-03-25 16:47:10|1597.4|1590.9|1599.54|1593.04|1599.6|1593.1|1597.24|1590.74|38
1616690840000|2021-03-25 16:47:20|1599.43|1592.93|1598.93|1592.43|1600.27|1593.77|1598.75|1592.25|36
1616690850000|2021-03-25 16:47:30|1598.88|1592.38|1599.49|1592.99|1599.93|1593.43|1598.55|1592.05|36
1616690860000|2021-03-25 16:47:40|1599.39|1592.89|1600.35|1593.85|1600.35|1593.85|1599.1|1592.6|33
1616690870000|2021-03-25 16:47:50|1600.39|1593.89|1599.93|1593.43|1600.39|1593.89|1599.13|1592.63|35
1616690880000|2021-03-25 16:48:00|1599.9|1593.4|1599.37|1592.87|1599.97|1593.47|1599.37|1592.87|29
1616690890000|2021-03-25 16:48:10|1599.38|1592.88|1599.43|1592.93|1599.72|1593.22|1599.15|1592.65|35
1616690900000|2021-03-25 16:48:20|1599.55|1593.05|1599.4|1592.9|1599.86|1593.36|1599.34|1592.84|33
1616690910000|2021-03-25 16:48:30|1599.44|1592.94|1599.17|1592.67|1599.46|1592.96|1598.84|1592.34|33
1616690920000|2021-03-25 16:48:40|1599.24|1592.74|1598.49|1591.99|1599.27|1592.77|1598.39|1591.89|25
1616690930000|2021-03-25 16:48:50|1598.38|1591.88|1597.37|1590.87|1598.38|1591.88|1597.36|1590.86|36
1616690940000|2021-03-25 16:49:00|1597.2|1590.7|1597.08|1590.58|1597.49|1590.99|1597.08|1590.58|33
1616690950000|2021-03-25 16:49:10|1597.09|1590.59|1597.63|1591.13|1597.63|1591.13|1597.09|1590.59|32
1616690960000|2021-03-25 16:49:20|1597.8|1591.3|1597.88|1591.38|1598.02|1591.52|1597.63|1591.13|33
1616690970000|2021-03-25 16:49:30|1597.87|1591.37|1597.79|1591.29|1597.93|1591.43|1597.57|1591.07|30
1616690980000|2021-03-25 16:49:40|1597.75|1591.25|1597.07|1590.57|1597.75|1591.25|1597.07|1590.57|32
1616690990000|2021-03-25 16:49:50|1597.06|1590.56|1594.69|1588.19|1597.06|1590.56|1594.64|1588.14|32
1616691000000|2021-03-25 16:50:00|1594.71|1588.21|1595.96|1589.46|1596.11|1589.61|1594.42|1587.92|38
1616691010000|2021-03-25 16:50:10|1595.91|1589.41|1595.04|1588.54|1595.93|1589.43|1595.04|1588.54|26
1616691020000|2021-03-25 16:50:20|1594.95|1588.45|1593.34|1586.84|1594.95|1588.45|1593.34|1586.84|33
1616691030000|2021-03-25 16:50:30|1593.31|1586.81|1594.04|1587.54|1594.71|1588.21|1593.31|1586.81|36
1616691040000|2021-03-25 16:50:40|1593.84|1587.34|1594.4|1587.9|1594.56|1588.06|1593.84|1587.34|34
1616691050000|2021-03-25 16:50:50|1594.49|1587.99|1594.73|1588.23|1595.02|1588.52|1594.44|1587.94|35
1616691060000|2021-03-25 16:51:00|1594.92|1588.42|1595.3|1588.8|1595.62|1589.12|1594.53|1588.03|32
1616691070000|2021-03-25 16:51:10|1595.29|1588.79|1594.33|1587.83|1595.29|1588.79|1594.33|1587.83|33
1616691080000|2021-03-25 16:51:20|1594.31|1587.81|1594.29|1587.79|1594.35|1587.85|1593.69|1587.19|32
1616691090000|2021-03-25 16:51:30|1594.17|1587.67|1594.62|1588.12|1594.62|1588.12|1593.62|1587.12|37
1616691100000|2021-03-25 16:51:40|1594.61|1588.11|1595.32|1588.82|1595.33|1588.83|1594.61|1588.11|30
1616691110000|2021-03-25 16:51:50|1595.31|1588.81|1594.98|1588.48|1595.32|1588.82|1594.98|1588.48|28
1616691120000|2021-03-25 16:52:00|1594.99|1588.49|1594.58|1588.08|1595.02|1588.52|1594.55|1588.05|28
1616691130000|2021-03-25 16:52:10|1594.57|1588.07|1593.21|1586.71|1594.57|1588.07|1592.93|1586.43|36
1616691140000|2021-03-25 16:52:20|1593.25|1586.75|1594.55|1588.05|1594.6|1588.1|1593.15|1586.65|34
1616691150000|2021-03-25 16:52:30|1594.52|1588.02|1594.62|1588.12|1594.68|1588.18|1593.82|1587.32|34
1616691160000|2021-03-25 16:52:40|1594.66|1588.16|1592.4|1585.9|1594.75|1588.25|1592.4|1585.9|39
1616691170000|2021-03-25 16:52:50|1592.53|1586.03|1590.8|1584.3|1592.53|1586.03|1590.59|1584.09|39
1616691180000|2021-03-25 16:53:00|1590.92|1584.42|1590.39|1583.89|1590.94|1584.44|1589.7|1583.2|39
1616691190000|2021-03-25 16:53:10|1590.45|1583.95|1590.45|1583.95|1590.45|1583.95|1589.99|1583.49|34
1616691200000|2021-03-25 16:53:20|1590.81|1584.31|1591.08|1584.58|1591.14|1584.64|1590.25|1583.75|36
1616691210000|2021-03-25 16:53:30|1590.99|1584.49|1590.01|1583.51|1591.13|1584.63|1590.01|1583.51|34
1616691220000|2021-03-25 16:53:40|1589.98|1583.48|1590.64|1584.14|1590.66|1584.16|1589.91|1583.41|35
1616691230000|2021-03-25 16:53:50|1590.75|1584.25|1593.05|1586.55|1593.05|1586.55|1590.73|1584.23|39
1616691240000|2021-03-25 16:54:00|1593.04|1586.54|1593.31|1586.81|1593.31|1586.81|1590.71|1584.21|36
1616691250000|2021-03-25 16:54:10|1593.28|1586.78|1595.96|1589.46|1595.96|1589.46|1593.28|1586.78|37
1616691260000|2021-03-25 16:54:20|1596.02|1589.52|1597.6|1591.1|1597.87|1591.37|1594.71|1588.21|37
1616691270000|2021-03-25 16:54:30|1597.66|1591.16|1598.16|1591.66|1599.3|1592.8|1597.16|1590.66|39
1616691280000|2021-03-25 16:54:40|1598.59|1592.09|1598.32|1591.82|1598.6|1592.1|1597.9|1591.4|31
1616691290000|2021-03-25 16:54:50|1598.36|1591.86|1596.82|1590.32|1598.71|1592.21|1596.79|1590.29|36
1616691300000|2021-03-25 16:55:00|1596.85|1590.35|1596.47|1589.97|1597.33|1590.83|1596.31|1589.81|35
1616691310000|2021-03-25 16:55:10|1596.45|1589.95|1596.67|1590.17|1596.71|1590.21|1595.92|1589.42|32
1616691320000|2021-03-25 16:55:20|1596.6|1590.1|1596.96|1590.46|1597.26|1590.76|1596.57|1590.07|38
1616691330000|2021-03-25 16:55:30|1596.94|1590.44|1597.11|1590.61|1597.39|1590.89|1596.94|1590.44|34
1616691340000|2021-03-25 16:55:40|1597.17|1590.67|1596.07|1589.57|1597.19|1590.69|1596.07|1589.57|34
1616691350000|2021-03-25 16:55:50|1596.06|1589.56|1596.22|1589.72|1596.28|1589.78|1595.82|1589.32|36
1616691360000|2021-03-25 16:56:00|1596.08|1589.58|1597.18|1590.68|1597.4|1590.9|1596.08|1589.58|34
1616691370000|2021-03-25 16:56:10|1597.24|1590.74|1596.59|1590.09|1597.34|1590.84|1596.59|1590.09|36
1616691380000|2021-03-25 16:56:20|1596.47|1589.97|1595.63|1589.13|1596.49|1589.99|1595.54|1589.04|33
1616691390000|2021-03-25 16:56:30|1595.67|1589.17|1596.43|1589.93|1596.54|1590.04|1595.67|1589.17|38
1616691400000|2021-03-25 16:56:40|1596.37|1589.87|1595.86|1589.36|1596.38|1589.88|1595.84|1589.34|31
1616691410000|2021-03-25 16:56:50|1595.88|1589.38|1595.78|1589.28|1595.92|1589.42|1595.58|1589.08|26
1616691420000|2021-03-25 16:57:00|1595.85|1589.35|1596.91|1590.41|1596.99|1590.49|1595.8|1589.3|32
1616691430000|2021-03-25 16:57:10|1596.9|1590.4|1598.56|1592.06|1598.56|1592.06|1596.9|1590.4|30
1616691440000|2021-03-25 16:57:20|1598.55|1592.05|1597.97|1591.47|1598.9|1592.4|1597.93|1591.43|33
1616691450000|2021-03-25 16:57:30|1598.03|1591.53|1597.28|1590.78|1598.32|1591.82|1597.28|1590.78|36
1616691460000|2021-03-25 16:57:40|1597.2|1590.7|1597.56|1591.06|1597.56|1591.06|1596.82|1590.32|36
1616691470000|2021-03-25 16:57:50|1597.62|1591.12|1597.8|1591.3|1597.85|1591.35|1597.53|1591.03|31
1616691480000|2021-03-25 16:58:00|1597.79|1591.29|1598.27|1591.77|1598.5|1592|1597.79|1591.29|34
1616691490000|2021-03-25 16:58:10|1598.25|1591.75|1598.31|1591.81|1598.35|1591.85|1598.09|1591.59|30
1616691500000|2021-03-25 16:58:20|1598.27|1591.77|1599.84|1593.34|1599.84|1593.34|1598.27|1591.77|36
1616691510000|2021-03-25 16:58:30|1599.87|1593.37|1600.01|1593.51|1600.12|1593.62|1599.83|1593.33|35
1616691520000|2021-03-25 16:58:40|1600.42|1593.92|1599.63|1593.13|1600.47|1593.97|1599.58|1593.08|36
1616691530000|2021-03-25 16:58:50|1599.62|1593.12|1598.99|1592.49|1599.62|1593.12|1598.99|1592.49|32
1616691540000|2021-03-25 16:59:00|1599.16|1592.66|1599.03|1592.53|1600.01|1593.51|1598.98|1592.48|37
1616691550000|2021-03-25 16:59:10|1599.01|1592.51|1598.29|1591.79|1599.01|1592.51|1598.29|1591.79|29
1616691560000|2021-03-25 16:59:20|1598.31|1591.81|1598.45|1591.95|1598.58|1592.08|1598.29|1591.79|32
1616691570000|2021-03-25 16:59:30|1598.42|1591.92|1598.35|1591.85|1598.91|1592.41|1598.35|1591.85|37
1616691580000|2021-03-25 16:59:40|1598.29|1591.79|1598.31|1591.81|1598.31|1591.81|1597.8|1591.3|31
1616691590000|2021-03-25 16:59:50|1598.2|1591.7|1597.07|1590.57|1598.2|1591.7|1596.72|1590.22|27
1616691600000|2021-03-25 17:00:00|1597.09|1590.59|1598.88|1592.38|1598.88|1592.38|1597.09|1590.59|34
1616691610000|2021-03-25 17:00:10|1598.76|1592.26|1599.88|1593.38|1600.06|1593.56|1598.39|1591.89|36
1616691620000|2021-03-25 17:00:20|1599.84|1593.34|1599.11|1592.61|1599.92|1593.42|1598.32|1591.82|35
1616691630000|2021-03-25 17:00:30|1599.26|1592.76|1597.91|1591.41|1599.34|1592.84|1597.89|1591.39|33
1616691640000|2021-03-25 17:00:40|1597.89|1591.39|1598.3|1591.8|1598.59|1592.09|1597.82|1591.32|35
1616691650000|2021-03-25 17:00:50|1598.09|1591.59|1597.96|1591.46|1598.26|1591.76|1597.71|1591.21|35
1616691660000|2021-03-25 17:01:00|1598.01|1591.51|1597.98|1591.48|1598.01|1591.51|1597.7|1591.2|26
1616691670000|2021-03-25 17:01:10|1597.93|1591.43|1597.71|1591.21|1598.27|1591.77|1597.71|1591.21|30
1616691680000|2021-03-25 17:01:20|1597.69|1591.19|1596.45|1589.95|1597.69|1591.19|1596.41|1589.91|37
1616691690000|2021-03-25 17:01:30|1596.34|1589.84|1595.59|1589.09|1596.34|1589.84|1595.59|1589.09|26
1616691700000|2021-03-25 17:01:40|1595.62|1589.12|1595.63|1589.13|1596|1589.5|1595.56|1589.06|27
1616691710000|2021-03-25 17:01:50|1595.68|1589.18|1595.4|1588.9|1595.71|1589.21|1595.32|1588.82|30
1616691720000|2021-03-25 17:02:00|1595.31|1588.81|1594.7|1588.2|1595.53|1589.03|1594.22|1587.72|38
1616691730000|2021-03-25 17:02:10|1594.48|1587.98|1594.83|1588.33|1595.22|1588.72|1594.35|1587.85|30
1616691740000|2021-03-25 17:02:20|1594.7|1588.2|1593.24|1586.74|1595.2|1588.7|1593.24|1586.74|32
1616691750000|2021-03-25 17:02:30|1593.26|1586.76|1593.09|1586.59|1593.26|1586.76|1592.65|1586.15|35
1616691760000|2021-03-25 17:02:40|1593.3|1586.8|1593.15|1586.65|1593.3|1586.8|1592.94|1586.44|31
1616691770000|2021-03-25 17:02:50|1593.22|1586.72|1591.21|1584.71|1593.22|1586.72|1591.19|1584.69|36
1616691780000|2021-03-25 17:03:00|1591.23|1584.73|1592.16|1585.66|1592.49|1585.99|1591.21|1584.71|37
1616691790000|2021-03-25 17:03:10|1592.14|1585.64|1594.84|1588.34|1594.84|1588.34|1592.14|1585.64|38
1616691800000|2021-03-25 17:03:20|1594.93|1588.43|1594.36|1587.86|1595.33|1588.83|1594.36|1587.86|34
1616691810000|2021-03-25 17:03:30|1594.24|1587.74|1593.87|1587.37|1594.61|1588.11|1593.87|1587.37|37
1616691820000|2021-03-25 17:03:40|1593.88|1587.38|1594.16|1587.66|1594.55|1588.05|1593.88|1587.38|28
1616691830000|2021-03-25 17:03:50|1594.15|1587.65|1593.86|1587.36|1594.31|1587.81|1593.64|1587.14|34
1616691840000|2021-03-25 17:04:00|1593.95|1587.45|1593.87|1587.37|1594.41|1587.91|1593.87|1587.37|37
1616691850000|2021-03-25 17:04:10|1593.8|1587.3|1592.76|1586.26|1593.8|1587.3|1592.75|1586.25|27
1616691860000|2021-03-25 17:04:20|1592.74|1586.24|1594.17|1587.67|1594.17|1587.67|1592.53|1586.03|33
1616691870000|2021-03-25 17:04:30|1594.13|1587.63|1594.97|1588.47|1595.01|1588.51|1594.05|1587.55|36
1616691880000|2021-03-25 17:04:40|1595.13|1588.63|1597.04|1590.54|1597.97|1591.47|1595.08|1588.58|35
1616691890000|2021-03-25 17:04:50|1596.95|1590.45|1599.35|1592.85|1599.35|1592.85|1596.95|1590.45|37
1616691900000|2021-03-25 17:05:00|1599|1592.5|1598.01|1591.51|1599.57|1593.07|1598.01|1591.51|35
1616691910000|2021-03-25 17:05:10|1598.34|1591.84|1597.62|1591.12|1598.34|1591.84|1597.34|1590.84|37
1616691920000|2021-03-25 17:05:20|1597.68|1591.18|1597.82|1591.32|1598.19|1591.69|1597.33|1590.83|37
1616691930000|2021-03-25 17:05:30|1597.86|1591.36|1598.45|1591.95|1598.76|1592.26|1597.86|1591.36|33
1616691940000|2021-03-25 17:05:40|1598.07|1591.57|1598.52|1592.02|1599.14|1592.64|1598.07|1591.57|39
1616691950000|2021-03-25 17:05:50|1598.62|1592.12|1598.12|1591.62|1598.79|1592.29|1598|1591.5|34
1616691960000|2021-03-25 17:06:00|1598.13|1591.63|1596.56|1590.06|1598.19|1591.69|1596.56|1590.06|35
1616691970000|2021-03-25 17:06:10|1596.55|1590.05|1595.49|1588.99|1596.6|1590.1|1595.49|1588.99|35
1616691980000|2021-03-25 17:06:20|1595.98|1589.48|1596.06|1589.56|1596.46|1589.96|1595.58|1589.08|33
1616691990000|2021-03-25 17:06:30|1596.05|1589.55|1596.01|1589.51|1596.58|1590.08|1596.01|1589.51|33
1616692000000|2021-03-25 17:06:40|1595.99|1589.49|1595.45|1588.95|1596.12|1589.62|1595.42|1588.92|31
1616692010000|2021-03-25 17:06:50|1595.54|1589.04|1595.95|1589.45|1596.01|1589.51|1595.5|1589|32
1616692020000|2021-03-25 17:07:00|1595.96|1589.46|1596.85|1590.35|1596.88|1590.38|1595.78|1589.28|37
1616692030000|2021-03-25 17:07:10|1596.81|1590.31|1597.7|1591.2|1598.08|1591.58|1596.81|1590.31|34
1616692040000|2021-03-25 17:07:20|1597.95|1591.45|1597.95|1591.45|1597.95|1591.45|1597.18|1590.68|29
1616692050000|2021-03-25 17:07:30|1597.96|1591.46|1597.49|1590.99|1597.97|1591.47|1597.44|1590.94|35
1616692060000|2021-03-25 17:07:40|1597.83|1591.33|1597.59|1591.09|1597.89|1591.39|1597.53|1591.03|26
1616692070000|2021-03-25 17:07:50|1597.58|1591.08|1598.08|1591.58|1598.22|1591.72|1597.51|1591.01|23
1616692080000|2021-03-25 17:08:00|1598.11|1591.61|1598.13|1591.63|1598.23|1591.73|1597.98|1591.48|20
1616692090000|2021-03-25 17:08:10|1598.39|1591.89|1598.32|1591.82|1599.68|1593.18|1598.13|1591.63|10
1616692100000|2021-03-25 17:08:20|1598.44|1591.94|1601.09|1594.59|1601.09|1594.59|1598.44|1591.94|32
1616692110000|2021-03-25 17:08:30|1600.23|1593.73|1600.53|1594.03|1601.73|1595.23|1599.77|1593.27|38
1616692120000|2021-03-25 17:08:40|1600.37|1593.87|1600.55|1594.05|1600.55|1594.05|1599.8|1593.3|27
1616692130000|2021-03-25 17:08:50|1600.51|1594.01|1600.52|1594.02|1601.18|1594.68|1600.29|1593.79|31
1616692140000|2021-03-25 17:09:00|1600.56|1594.06|1600.31|1593.81|1600.99|1594.49|1600.26|1593.76|24
1616692150000|2021-03-25 17:09:10|1600.9|1594.4|1600.55|1594.05|1601.15|1594.65|1600.34|1593.84|25
1616692160000|2021-03-25 17:09:20|1600.44|1593.94|1600.02|1593.52|1601.16|1594.66|1600.02|1593.52|29
1616692170000|2021-03-25 17:09:30|1599.9|1593.4|1598.94|1592.44|1600.62|1594.12|1598.93|1592.43|33
1616692180000|2021-03-25 17:09:40|1599.01|1592.51|1600.16|1593.66|1600.59|1594.09|1599.01|1592.51|34
1616692190000|2021-03-25 17:09:50|1600.19|1593.69|1600.55|1594.05|1600.58|1594.08|1600.19|1593.69|32
1616692200000|2021-03-25 17:10:00|1600.33|1593.83|1600.78|1594.28|1601|1594.5|1599.83|1593.33|31
1616692210000|2021-03-25 17:10:10|1600.76|1594.26|1600.8|1594.3|1600.87|1594.37|1600.62|1594.12|27
1616692220000|2021-03-25 17:10:20|1600.81|1594.31|1601.67|1595.17|1601.75|1595.25|1600.69|1594.19|31
1616692230000|2021-03-25 17:10:30|1601.68|1595.18|1602.02|1595.52|1602.02|1595.52|1601.63|1595.13|17
1616692240000|2021-03-25 17:10:40|1601.98|1595.48|1601.23|1594.73|1602.05|1595.55|1601.2|1594.7|26
1616692250000|2021-03-25 17:10:50|1601.2|1594.7|1601.59|1595.09|1601.59|1595.09|1601.15|1594.65|28
1616692260000|2021-03-25 17:11:00|1601.7|1595.2|1601.86|1595.36|1601.94|1595.44|1601.67|1595.17|22
1616692270000|2021-03-25 17:11:10|1601.85|1595.35|1601.86|1595.36|1601.91|1595.41|1601.85|1595.35|24
1616692280000|2021-03-25 17:11:20|1601.87|1595.37|1602.22|1595.72|1602.41|1595.91|1601.87|1595.37|31
1616692290000|2021-03-25 17:11:30|1602.2|1595.7|1601.67|1595.17|1602.21|1595.71|1601.5|1595|35
1616692300000|2021-03-25 17:11:40|1601.63|1595.13|1601.31|1594.81|1601.67|1595.17|1600.96|1594.46|34
1616692310000|2021-03-25 17:11:50|1601.32|1594.82|1601.72|1595.22|1601.73|1595.23|1601.32|1594.82|21
1616692320000|2021-03-25 17:12:00|1601.68|1595.18|1601.74|1595.24|1601.78|1595.28|1601.66|1595.16|13
1616692330000|2021-03-25 17:12:10|1601.75|1595.25|1601.77|1595.27|1601.86|1595.36|1601.75|1595.25|8
1616692340000|2021-03-25 17:12:20|1601.76|1595.26|1601.95|1595.45|1601.95|1595.45|1601.69|1595.19|17
1616692350000|2021-03-25 17:12:30|1601.97|1595.47|1602.12|1595.62|1602.19|1595.69|1601.9|1595.4|24
1616692360000|2021-03-25 17:12:40|1602.13|1595.63|1602.14|1595.64|1602.15|1595.65|1601.99|1595.49|18
1616692370000|2021-03-25 17:12:50|1602.15|1595.65|1602.17|1595.67|1602.19|1595.69|1602.15|1595.65|5
1616692380000|2021-03-25 17:13:00|1602.32|1595.82|1602.43|1595.93|1602.44|1595.94|1602.26|1595.76|9
1616692390000|2021-03-25 17:13:10|1602.45|1595.95|1602.55|1596.05|1602.99|1596.49|1602.3|1595.8|25
1616692400000|2021-03-25 17:13:20|1602.56|1596.06|1602.52|1596.02|1602.77|1596.27|1602.52|1596.02|22
1616692410000|2021-03-25 17:13:30|1602.76|1596.26|1603.41|1596.91|1603.41|1596.91|1602.72|1596.22|13
1616692440000|2021-03-25 17:14:00|1604.5|1598|1606.32|1599.82|1606.41|1599.91|1604.15|1597.65|24
1616692450000|2021-03-25 17:14:10|1606.37|1599.87|1605.59|1599.09|1606.75|1600.25|1605.44|1598.94|25
1616692460000|2021-03-25 17:14:20|1605.36|1598.86|1604.93|1598.43|1605.42|1598.92|1604.45|1597.95|28
1616692470000|2021-03-25 17:14:30|1604.9|1598.4|1605.44|1598.94|1605.46|1598.96|1604.66|1598.16|28
1616692480000|2021-03-25 17:14:40|1605.41|1598.91|1606.13|1599.63|1606.34|1599.84|1605.38|1598.88|20
1616692490000|2021-03-25 17:14:50|1606.15|1599.65|1606.02|1599.52|1606.15|1599.65|1605.94|1599.44|16
1616692500000|2021-03-25 17:15:00|1606.03|1599.53|1606.2|1599.7|1606.2|1599.7|1605.86|1599.36|25
1616692510000|2021-03-25 17:15:10|1606.23|1599.73|1605.99|1599.49|1606.62|1600.12|1605.81|1599.31|25
1616692520000|2021-03-25 17:15:20|1606.21|1599.71|1606.89|1600.39|1607.07|1600.57|1606.02|1599.52|26
1616692530000|2021-03-25 17:15:30|1606.83|1600.33|1607.51|1601.01|1607.51|1601.01|1606.6|1600.1|28
1616692540000|2021-03-25 17:15:40|1607.47|1600.97|1606.95|1600.45|1607.54|1601.04|1606.71|1600.21|25
1616692550000|2021-03-25 17:15:50|1607.03|1600.53|1607.08|1600.58|1607.43|1600.93|1607.03|1600.53|37
1616692560000|2021-03-25 17:16:00|1607.23|1600.73|1607.24|1600.74|1607.35|1600.85|1607.1|1600.6|24
1616692570000|2021-03-25 17:16:10|1607.23|1600.73|1606.75|1600.25|1607.23|1600.73|1606.75|1600.25|13
1616692580000|2021-03-25 17:16:20|1606.51|1600.01|1606.4|1599.9|1606.88|1600.38|1606.2|1599.7|27
1616692590000|2021-03-25 17:16:30|1606.13|1599.63|1606.57|1600.07|1607.11|1600.61|1605.77|1599.27|16
1616692600000|2021-03-25 17:16:40|1605.86|1599.36|1606.31|1599.81|1607.11|1600.61|1605.83|1599.33|18
1616692610000|2021-03-25 17:16:50|1606.62|1600.12|1604.16|1597.66|1607.11|1600.61|1604.15|1597.65|23
1616692620000|2021-03-25 17:17:00|1604.14|1597.64|1603.1|1596.6|1604.14|1597.64|1603.02|1596.52|32
1616692630000|2021-03-25 17:17:10|1603.16|1596.66|1604.6|1598.1|1604.6|1598.1|1603.16|1596.66|27
1616692640000|2021-03-25 17:17:20|1604.35|1597.85|1605.15|1598.65|1605.17|1598.67|1604.35|1597.85|25
1616692650000|2021-03-25 17:17:30|1605.1|1598.6|1604.37|1597.87|1605.15|1598.65|1604.37|1597.87|27
1616692660000|2021-03-25 17:17:40|1604.04|1597.54|1603.53|1597.03|1604.04|1597.54|1603.49|1596.99|33
1616692670000|2021-03-25 17:17:50|1603.51|1597.01|1603.14|1596.64|1603.86|1597.36|1603.14|1596.64|34
1616692680000|2021-03-25 17:18:00|1603.55|1597.05|1604.25|1597.75|1604.26|1597.76|1603.52|1597.02|33
1616692690000|2021-03-25 17:18:10|1604.23|1597.73|1603.94|1597.44|1604.34|1597.84|1603.73|1597.23|34
1616692700000|2021-03-25 17:18:20|1603.76|1597.26|1603.32|1596.82|1603.98|1597.48|1603.19|1596.69|35
1616692710000|2021-03-25 17:18:30|1603.42|1596.92|1603.2|1596.7|1603.62|1597.12|1602.71|1596.21|37
1616692720000|2021-03-25 17:18:40|1603.17|1596.67|1601.52|1595.02|1603.42|1596.92|1601.52|1595.02|33
1616692730000|2021-03-25 17:18:50|1602.95|1596.45|1603.2|1596.7|1603.21|1596.71|1601.36|1594.86|33
1616692740000|2021-03-25 17:19:00|1603.29|1596.79|1602.95|1596.45|1603.39|1596.89|1602.47|1595.97|30
1616692750000|2021-03-25 17:19:10|1602.47|1595.97|1603.19|1596.69|1603.2|1596.7|1602.47|1595.97|28
1616692760000|2021-03-25 17:19:20|1603.2|1596.7|1602.9|1596.4|1603.34|1596.84|1602.28|1595.78|30
1616692770000|2021-03-25 17:19:30|1602.29|1595.79|1602.25|1595.75|1602.78|1596.28|1602.24|1595.74|35
1616692780000|2021-03-25 17:19:40|1602.33|1595.83|1602.2|1595.7|1602.47|1595.97|1602.14|1595.64|20
1616692790000|2021-03-25 17:19:50|1602.21|1595.71|1602.34|1595.84|1602.55|1596.05|1602.16|1595.66|13
1616692800000|2021-03-25 17:20:00|1602.33|1595.83|1603.26|1596.76|1603.26|1596.76|1602.32|1595.82|30
1616692810000|2021-03-25 17:20:10|1603.25|1596.75|1603.23|1596.73|1603.35|1596.85|1602.64|1596.14|34
1616692820000|2021-03-25 17:20:20|1603.11|1596.61|1602.94|1596.44|1603.3|1596.8|1602.66|1596.16|34
1616692830000|2021-03-25 17:20:30|1602.86|1596.36|1602.59|1596.09|1602.96|1596.46|1602.28|1595.78|33
1616692840000|2021-03-25 17:20:40|1602.39|1595.89|1602.44|1595.94|1602.61|1596.11|1602.24|1595.74|34
1616692850000|2021-03-25 17:20:50|1602.27|1595.77|1602.62|1596.12|1602.8|1596.3|1602.27|1595.77|35
1616692860000|2021-03-25 17:21:00|1602.5|1596|1603.08|1596.58|1603.27|1596.77|1602.4|1595.9|32
1616692870000|2021-03-25 17:21:10|1603.07|1596.57|1602.58|1596.08|1603.3|1596.8|1602.51|1596.01|36
1616692880000|2021-03-25 17:21:20|1602.54|1596.04|1601.3|1594.8|1602.55|1596.05|1601.08|1594.58|36
1616692890000|2021-03-25 17:21:30|1601.13|1594.63|1601.19|1594.69|1601.55|1595.05|1600.88|1594.38|35
1616692900000|2021-03-25 17:21:40|1600.89|1594.39|1600.48|1593.98|1601.13|1594.63|1600.35|1593.85|33
1616692910000|2021-03-25 17:21:50|1600.43|1593.93|1599.6|1593.1|1600.49|1593.99|1599.1|1592.6|36
1616692920000|2021-03-25 17:22:00|1599.79|1593.29|1600.13|1593.63|1600.28|1593.78|1599.79|1593.29|29
1616692930000|2021-03-25 17:22:10|1600.17|1593.67|1599.46|1592.96|1600.2|1593.7|1599.46|1592.96|24
1616692940000|2021-03-25 17:22:20|1599.51|1593.01|1599.33|1592.83|1599.7|1593.2|1599.09|1592.59|25
1616692950000|2021-03-25 17:22:30|1599.32|1592.82|1600.11|1593.61|1600.11|1593.61|1599.32|1592.82|30
1616692960000|2021-03-25 17:22:40|1600.16|1593.66|1600.83|1594.33|1600.97|1594.47|1600.16|1593.66|26
1616692970000|2021-03-25 17:22:50|1600.84|1594.34|1601.7|1595.2|1601.7|1595.2|1600.8|1594.3|23
1616692980000|2021-03-25 17:23:00|1601.69|1595.19|1602.68|1596.18|1602.7|1596.2|1601.37|1594.87|33
1616692990000|2021-03-25 17:23:10|1602.71|1596.21|1602.85|1596.35|1603.06|1596.56|1602.64|1596.14|28
1616693000000|2021-03-25 17:23:20|1602.88|1596.38|1602.82|1596.32|1603.23|1596.73|1602.66|1596.16|16
1616693010000|2021-03-25 17:23:30|1602.8|1596.3|1603.09|1596.59|1603.1|1596.6|1602.75|1596.25|20
1616693020000|2021-03-25 17:23:40|1603.14|1596.64|1603.31|1596.81|1603.33|1596.83|1603.1|1596.6|18
1616693030000|2021-03-25 17:23:50|1603.32|1596.82|1603.18|1596.68|1603.38|1596.88|1603.18|1596.68|22
1616693040000|2021-03-25 17:24:00|1603.23|1596.73|1602.48|1595.98|1603.23|1596.73|1602.48|1595.98|25
1616693050000|2021-03-25 17:24:10|1602.54|1596.04|1602.99|1596.49|1603.15|1596.65|1602.54|1596.04|25
1616693060000|2021-03-25 17:24:20|1602.96|1596.46|1603.79|1597.29|1603.88|1597.38|1602.96|1596.46|29
1616693070000|2021-03-25 17:24:30|1603.85|1597.35|1603.18|1596.68|1603.86|1597.36|1603.1|1596.6|31
1616693080000|2021-03-25 17:24:40|1603.15|1596.65|1602.1|1595.6|1603.15|1596.65|1602.1|1595.6|25
1616693090000|2021-03-25 17:24:50|1602.09|1595.59|1602.5|1596|1602.58|1596.08|1602.06|1595.56|28
1616693100000|2021-03-25 17:25:00|1602.53|1596.03|1602.42|1595.92|1602.54|1596.04|1602.34|1595.84|24
1616693110000|2021-03-25 17:25:10|1602.48|1595.98|1602.62|1596.12|1602.83|1596.33|1602.43|1595.93|28
1616693120000|2021-03-25 17:25:20|1602.63|1596.13|1602.47|1595.97|1602.86|1596.36|1602.3|1595.8|24
1616693130000|2021-03-25 17:25:30|1602.23|1595.73|1602.41|1595.91|1602.5|1596|1602.11|1595.61|23
1616693140000|2021-03-25 17:25:40|1602.39|1595.89|1601.58|1595.08|1602.41|1595.91|1601.58|1595.08|24
1616693150000|2021-03-25 17:25:50|1601.57|1595.07|1601.87|1595.37|1602.05|1595.55|1601.44|1594.94|29
1616693160000|2021-03-25 17:26:00|1601.9|1595.4|1601.86|1595.36|1601.9|1595.4|1601.56|1595.06|20
1616693170000|2021-03-25 17:26:10|1601.83|1595.33|1601|1594.5|1601.86|1595.36|1600.64|1594.14|31
1616693180000|2021-03-25 17:26:20|1601.01|1594.51|1601.14|1594.64|1601.48|1594.98|1600.99|1594.49|26
1616693190000|2021-03-25 17:26:30|1601.11|1594.61|1601.1|1594.6|1601.67|1595.17|1600.74|1594.24|30
1616693200000|2021-03-25 17:26:40|1601.17|1594.67|1601.48|1594.98|1601.56|1595.06|1600.99|1594.49|35
1616693210000|2021-03-25 17:26:50|1601.46|1594.96|1601.96|1595.46|1602.03|1595.53|1601.45|1594.95|26
1616693220000|2021-03-25 17:27:00|1601.98|1595.48|1601.79|1595.29|1602.25|1595.75|1601.7|1595.2|21
1616693230000|2021-03-25 17:27:10|1601.8|1595.3|1602.12|1595.62|1602.16|1595.66|1601.8|1595.3|28
1616693240000|2021-03-25 17:27:20|1602.09|1595.59|1602.32|1595.82|1602.35|1595.85|1601.84|1595.34|24
1616693250000|2021-03-25 17:27:30|1602.3|1595.8|1602.38|1595.88|1602.41|1595.91|1602.24|1595.74|16
1616693260000|2021-03-25 17:27:40|1602.21|1595.71|1602.46|1595.96|1602.46|1595.96|1602.12|1595.62|26
1616693270000|2021-03-25 17:27:50|1602.44|1595.94|1603.03|1596.53|1603.25|1596.75|1602.33|1595.83|27
1616693280000|2021-03-25 17:28:00|1603.06|1596.56|1602.58|1596.08|1603.25|1596.75|1602.58|1596.08|27
1616693290000|2021-03-25 17:28:10|1602.49|1595.99|1602.72|1596.22|1602.77|1596.27|1602.45|1595.95|27
1616693300000|2021-03-25 17:28:20|1602.73|1596.23|1603.24|1596.74|1603.24|1596.74|1602.73|1596.23|26
1616693310000|2021-03-25 17:28:30|1603.18|1596.68|1603.95|1597.45|1603.95|1597.45|1603.18|1596.68|29
1616693320000|2021-03-25 17:28:40|1603.89|1597.39|1604.45|1597.95|1604.45|1597.95|1603.84|1597.34|27
1616693330000|2021-03-25 17:28:50|1604.46|1597.96|1604.51|1598.01|1604.63|1598.13|1604.43|1597.93|24
1616693340000|2021-03-25 17:29:00|1604.47|1597.97|1604.16|1597.66|1604.47|1597.97|1603.58|1597.08|30
1616693350000|2021-03-25 17:29:10|1604.09|1597.59|1603.89|1597.39|1604.19|1597.69|1603.73|1597.23|33
1616693360000|2021-03-25 17:29:20|1603.96|1597.46|1604.43|1597.93|1604.43|1597.93|1603.93|1597.43|24
1616693370000|2021-03-25 17:29:30|1604.44|1597.94|1604.06|1597.56|1604.47|1597.97|1604.06|1597.56|31
1616693380000|2021-03-25 17:29:40|1604.08|1597.58|1603.36|1596.86|1604.1|1597.6|1603.36|1596.86|26
1616693390000|2021-03-25 17:29:50|1603.35|1596.85|1602.45|1595.95|1603.35|1596.85|1602.39|1595.89|34
1616693400000|2021-03-25 17:30:00|1602.47|1595.97|1603.84|1597.34|1603.84|1597.34|1602.47|1595.97|30
1616693410000|2021-03-25 17:30:10|1603.83|1597.33|1604.75|1598.25|1604.77|1598.27|1603.83|1597.33|38
1616693420000|2021-03-25 17:30:20|1604.83|1598.33|1605.06|1598.56|1605.11|1598.61|1604.8|1598.3|24
1616693430000|2021-03-25 17:30:30|1605.07|1598.57|1604.39|1597.89|1605.08|1598.58|1604.35|1597.85|33
1616693440000|2021-03-25 17:30:40|1604.4|1597.9|1604.92|1598.42|1604.92|1598.42|1604.3|1597.8|34
1616693450000|2021-03-25 17:30:50|1604.89|1598.39|1604.73|1598.23|1605.03|1598.53|1604.7|1598.2|30
1616693460000|2021-03-25 17:31:00|1604.78|1598.28|1604.58|1598.08|1604.78|1598.28|1604.51|1598.01|29
1616693470000|2021-03-25 17:31:10|1604.59|1598.09|1603.99|1597.49|1604.59|1598.09|1603.82|1597.32|35
1616693480000|2021-03-25 17:31:20|1604.07|1597.57|1603.91|1597.41|1604.08|1597.58|1603.91|1597.41|27
1616693490000|2021-03-25 17:31:30|1603.96|1597.46|1603.77|1597.27|1603.96|1597.46|1603.58|1597.08|20
1616693500000|2021-03-25 17:31:40|1603.81|1597.31|1603.91|1597.41|1604.17|1597.67|1603.79|1597.29|33
1616693510000|2021-03-25 17:31:50|1603.97|1597.47|1603.42|1596.92|1603.98|1597.48|1603.23|1596.73|32
1616693520000|2021-03-25 17:32:00|1603.38|1596.88|1604.01|1597.51|1604.03|1597.53|1603.3|1596.8|33
1616693530000|2021-03-25 17:32:10|1604|1597.5|1604.52|1598.02|1604.52|1598.02|1603.95|1597.45|34
1616693540000|2021-03-25 17:32:20|1604.47|1597.97|1604.52|1598.02|1604.64|1598.14|1604.11|1597.61|35
1616693550000|2021-03-25 17:32:30|1604.53|1598.03|1604.89|1598.39|1605.05|1598.55|1604.23|1597.73|37
1616693560000|2021-03-25 17:32:40|1604.88|1598.38|1604.89|1598.39|1604.99|1598.49|1604.77|1598.27|31
1616693570000|2021-03-25 17:32:50|1604.95|1598.45|1604.9|1598.4|1605.11|1598.61|1604.85|1598.35|30
1616693580000|2021-03-25 17:33:00|1604.91|1598.41|1604.61|1598.11|1604.93|1598.43|1604.61|1598.11|22
1616693590000|2021-03-25 17:33:10|1604.58|1598.08|1604.98|1598.48|1604.98|1598.48|1604.29|1597.79|35
1616693600000|2021-03-25 17:33:20|1604.97|1598.47|1604.45|1597.95|1604.97|1598.47|1604.45|1597.95|29
1616693610000|2021-03-25 17:33:30|1604.46|1597.96|1605.56|1599.06|1605.69|1599.19|1604.46|1597.96|32
1616693620000|2021-03-25 17:33:40|1605.42|1598.92|1605.56|1599.06|1605.62|1599.12|1605.26|1598.76|35
1616693630000|2021-03-25 17:33:50|1605.58|1599.08|1605.74|1599.24|1605.88|1599.38|1605.52|1599.02|28
1616693640000|2021-03-25 17:34:00|1605.73|1599.23|1605.64|1599.14|1605.91|1599.41|1605.41|1598.91|30
1616693650000|2021-03-25 17:34:10|1605.63|1599.13|1606.58|1600.08|1606.58|1600.08|1605.44|1598.94|28
1616693660000|2021-03-25 17:34:20|1606.52|1600.02|1607.37|1600.87|1607.38|1600.88|1606.46|1599.96|31
1616693670000|2021-03-25 17:34:30|1607.39|1600.89|1607.68|1601.18|1607.68|1601.18|1607.04|1600.54|30
1616693680000|2021-03-25 17:34:40|1607.61|1601.11|1607.82|1601.32|1607.82|1601.32|1607.61|1601.11|26
1616693690000|2021-03-25 17:34:50|1607.8|1601.3|1606.72|1600.22|1607.82|1601.32|1606.72|1600.22|30
1616693700000|2021-03-25 17:35:00|1606.46|1599.96|1606.29|1599.79|1606.47|1599.97|1606.17|1599.67|28
1616693710000|2021-03-25 17:35:10|1606.25|1599.75|1606.07|1599.57|1606.25|1599.75|1606.07|1599.57|11
1616693720000|2021-03-25 17:35:20|1606.06|1599.56|1605.06|1598.56|1606.06|1599.56|1605.05|1598.55|27
1616693730000|2021-03-25 17:35:30|1605.12|1598.62|1603.93|1597.43|1605.14|1598.64|1603.93|1597.43|34
1616693740000|2021-03-25 17:35:40|1603.92|1597.42|1603.1|1596.6|1604.06|1597.56|1602.94|1596.44|29
1616693750000|2021-03-25 17:35:50|1603.07|1596.57|1600.49|1593.99|1603.07|1596.57|1600.35|1593.85|34
1616693760000|2021-03-25 17:36:00|1600.36|1593.86|1601.72|1595.22|1602.32|1595.82|1600.36|1593.86|36
1616693770000|2021-03-25 17:36:10|1601.73|1595.23|1601.84|1595.34|1602.13|1595.63|1601.62|1595.12|36
1616693780000|2021-03-25 17:36:20|1601.91|1595.41|1602.91|1596.41|1602.91|1596.41|1601.87|1595.37|38
1616693790000|2021-03-25 17:36:30|1602.95|1596.45|1603.51|1597.01|1603.52|1597.02|1602.56|1596.06|35
1616693800000|2021-03-25 17:36:40|1603.48|1596.98|1602.54|1596.04|1603.54|1597.04|1602.51|1596.01|37
1616693810000|2021-03-25 17:36:50|1602.57|1596.07|1603.16|1596.66|1603.54|1597.04|1602.53|1596.03|35
1616693820000|2021-03-25 17:37:00|1603.14|1596.64|1604.55|1598.05|1604.55|1598.05|1603.09|1596.59|35
1616693830000|2021-03-25 17:37:10|1604.39|1597.89|1605.7|1599.2|1605.73|1599.23|1604.11|1597.61|35
1616693840000|2021-03-25 17:37:20|1605.71|1599.21|1607.2|1600.7|1607.2|1600.7|1605.55|1599.05|33
1616693850000|2021-03-25 17:37:30|1607.25|1600.75|1608.58|1602.08|1608.58|1602.08|1607.21|1600.71|37
1616693860000|2021-03-25 17:37:40|1608.73|1602.23|1608.26|1601.76|1608.82|1602.32|1607.96|1601.46|38
1616693870000|2021-03-25 17:37:50|1608.35|1601.85|1609.28|1602.78|1609.58|1603.08|1608.35|1601.85|39
1616693880000|2021-03-25 17:38:00|1609.36|1602.86|1609.1|1602.6|1609.86|1603.36|1609.08|1602.58|34
1616693890000|2021-03-25 17:38:10|1609.13|1602.63|1608.54|1602.04|1609.23|1602.73|1608.49|1601.99|33
1616693900000|2021-03-25 17:38:20|1608.48|1601.98|1608.64|1602.14|1608.64|1602.14|1608.15|1601.65|31
1616693910000|2021-03-25 17:38:30|1608.65|1602.15|1607.1|1600.6|1608.65|1602.15|1607.07|1600.57|32
1616693920000|2021-03-25 17:38:40|1607.09|1600.59|1607.41|1600.91|1607.47|1600.97|1606.25|1599.75|39
1616693930000|2021-03-25 17:38:50|1607.35|1600.85|1606.55|1600.05|1607.67|1601.17|1606.15|1599.65|37
1616693940000|2021-03-25 17:39:00|1606.48|1599.98|1605.92|1599.42|1606.48|1599.98|1605.84|1599.34|33
1616693950000|2021-03-25 17:39:10|1605.93|1599.43|1606.99|1600.49|1607.02|1600.52|1605.93|1599.43|37
1616693960000|2021-03-25 17:39:20|1606.94|1600.44|1606.97|1600.47|1607.14|1600.64|1606.82|1600.32|32
1616693970000|2021-03-25 17:39:30|1607.05|1600.55|1607.04|1600.54|1607.4|1600.9|1606.96|1600.46|32
1616693980000|2021-03-25 17:39:40|1607.13|1600.63|1607.16|1600.66|1607.36|1600.86|1607|1600.5|32
1616693990000|2021-03-25 17:39:50|1607.1|1600.6|1607.4|1600.9|1607.47|1600.97|1606.88|1600.38|31
1616694000000|2021-03-25 17:40:00|1607.43|1600.93|1608.76|1602.26|1608.76|1602.26|1607.43|1600.93|31
1616694010000|2021-03-25 17:40:10|1608.84|1602.34|1609.05|1602.55|1609.16|1602.66|1608.81|1602.31|33
1616694020000|2021-03-25 17:40:20|1609.1|1602.6|1609.13|1602.63|1609.25|1602.75|1608.88|1602.38|32
1616694030000|2021-03-25 17:40:30|1609.18|1602.68|1609.43|1602.93|1609.67|1603.17|1609.18|1602.68|20
1616694040000|2021-03-25 17:40:40|1609.33|1602.83|1609.42|1602.92|1609.57|1603.07|1609.1|1602.6|27
1616694050000|2021-03-25 17:40:50|1609.46|1602.96|1610.02|1603.52|1610.02|1603.52|1609.21|1602.71|30
1616694060000|2021-03-25 17:41:00|1610.01|1603.51|1610.89|1604.39|1610.95|1604.45|1609.23|1602.73|32
1616694070000|2021-03-25 17:41:10|1610.85|1604.35|1610.02|1603.52|1610.85|1604.35|1609.62|1603.12|33
1616694080000|2021-03-25 17:41:20|1610.04|1603.54|1609.57|1603.07|1610.45|1603.95|1609.52|1603.02|35
1616694090000|2021-03-25 17:41:30|1609.54|1603.04|1609.79|1603.29|1609.96|1603.46|1609.32|1602.82|34
1616694100000|2021-03-25 17:41:40|1609.78|1603.28|1609.64|1603.14|1610.24|1603.74|1609.54|1603.04|32
1616694110000|2021-03-25 17:41:50|1609.37|1602.87|1609.72|1603.22|1609.75|1603.25|1609.03|1602.53|34
1616694120000|2021-03-25 17:42:00|1609.73|1603.23|1609.08|1602.58|1609.73|1603.23|1609.08|1602.58|35
1616694130000|2021-03-25 17:42:10|1609.1|1602.6|1609.18|1602.68|1609.68|1603.18|1608.66|1602.16|35
1616694140000|2021-03-25 17:42:20|1609.46|1602.96|1608.73|1602.23|1609.61|1603.11|1608.73|1602.23|37
1616694150000|2021-03-25 17:42:30|1608.7|1602.2|1607.99|1601.49|1608.72|1602.22|1607.99|1601.49|25
1616694160000|2021-03-25 17:42:40|1607.97|1601.47|1607.89|1601.39|1608.37|1601.87|1607.81|1601.31|30
1616694170000|2021-03-25 17:42:50|1607.85|1601.35|1607.54|1601.04|1607.85|1601.35|1607.45|1600.95|27
1616694180000|2021-03-25 17:43:00|1607.62|1601.12|1608.05|1601.55|1608.08|1601.58|1607.31|1600.81|28
1616694190000|2021-03-25 17:43:10|1608.07|1601.57|1607.75|1601.25|1608.11|1601.61|1607.74|1601.24|34
1616694200000|2021-03-25 17:43:20|1607.73|1601.23|1607.54|1601.04|1607.81|1601.31|1607.41|1600.91|25
1616694210000|2021-03-25 17:43:30|1607.55|1601.05|1607.72|1601.22|1607.77|1601.27|1607.34|1600.84|29
1616694220000|2021-03-25 17:43:40|1607.78|1601.28|1607.32|1600.82|1608.01|1601.51|1607.24|1600.74|31
1616694230000|2021-03-25 17:43:50|1607.31|1600.81|1607.18|1600.68|1607.48|1600.98|1607.18|1600.68|25
1616694240000|2021-03-25 17:44:00|1607.22|1600.72|1606.74|1600.24|1607.22|1600.72|1606.59|1600.09|31
1616694250000|2021-03-25 17:44:10|1606.76|1600.26|1607.18|1600.68|1607.23|1600.73|1606.59|1600.09|32
1616694260000|2021-03-25 17:44:20|1607|1600.5|1606.62|1600.12|1607.06|1600.56|1606.53|1600.03|33
1616694270000|2021-03-25 17:44:30|1606.59|1600.09|1607.23|1600.73|1607.26|1600.76|1606.51|1600.01|37
1616694280000|2021-03-25 17:44:40|1607.21|1600.71|1607.6|1601.1|1607.84|1601.34|1607.18|1600.68|33
1616694290000|2021-03-25 17:44:50|1607.61|1601.11|1607.8|1601.3|1608.6|1602.1|1607.61|1601.11|34
1616694300000|2021-03-25 17:45:00|1607.69|1601.19|1608.09|1601.59|1608.11|1601.61|1607.55|1601.05|27
1616694310000|2021-03-25 17:45:10|1608.1|1601.6|1608.59|1602.09|1608.62|1602.12|1608.07|1601.57|32
1616694320000|2021-03-25 17:45:20|1608.58|1602.08|1607.39|1600.89|1608.59|1602.09|1607.09|1600.59|37
1616694330000|2021-03-25 17:45:30|1607.4|1600.9|1606.7|1600.2|1607.41|1600.91|1606.62|1600.12|34
1616694340000|2021-03-25 17:45:40|1606.73|1600.23|1606.71|1600.21|1607.13|1600.63|1606.68|1600.18|28
1616694350000|2021-03-25 17:45:50|1606.72|1600.22|1607.45|1600.95|1607.53|1601.03|1606.69|1600.19|31
1616694360000|2021-03-25 17:46:00|1607.44|1600.94|1606.77|1600.27|1607.44|1600.94|1606.75|1600.25|26
1616694370000|2021-03-25 17:46:10|1606.79|1600.29|1606.77|1600.27|1606.8|1600.3|1606.74|1600.24|23
1616694380000|2021-03-25 17:46:20|1606.78|1600.28|1605.16|1598.66|1606.83|1600.33|1605.16|1598.66|36
1616694390000|2021-03-25 17:46:30|1605.14|1598.64|1604.98|1598.48|1605.14|1598.64|1604.83|1598.33|29
1616694400000|2021-03-25 17:46:40|1604.95|1598.45|1604.67|1598.17|1605.02|1598.52|1604.58|1598.08|21
1616694410000|2021-03-25 17:46:50|1604.68|1598.18|1604.92|1598.42|1604.94|1598.44|1604.56|1598.06|27
1616694420000|2021-03-25 17:47:00|1604.91|1598.41|1603.86|1597.36|1604.94|1598.44|1603.86|1597.36|29
1616694430000|2021-03-25 17:47:10|1604|1597.5|1604.05|1597.55|1604.05|1597.55|1603.59|1597.09|35
1616694440000|2021-03-25 17:47:20|1604.1|1597.6|1605.2|1598.7|1605.31|1598.81|1604.07|1597.57|29
1616694450000|2021-03-25 17:47:30|1605.06|1598.56|1603.55|1597.05|1605.06|1598.56|1603.29|1596.79|40
1616694460000|2021-03-25 17:47:40|1603.56|1597.06|1604.28|1597.78|1604.39|1597.89|1603.47|1596.97|31
1616694470000|2021-03-25 17:47:50|1604.21|1597.71|1604.83|1598.33|1604.83|1598.33|1603.95|1597.45|27
1616694480000|2021-03-25 17:48:00|1604.64|1598.14|1605.18|1598.68|1605.48|1598.98|1604.57|1598.07|37
1616694490000|2021-03-25 17:48:10|1605.05|1598.55|1606.18|1599.68|1606.7|1600.2|1605.03|1598.53|35
1616694500000|2021-03-25 17:48:20|1606.17|1599.67|1605.29|1598.79|1606.4|1599.9|1605.29|1598.79|36
1616694510000|2021-03-25 17:48:30|1605.3|1598.8|1606.46|1599.96|1606.6|1600.1|1605.25|1598.75|32
1616694520000|2021-03-25 17:48:40|1606.32|1599.82|1606.96|1600.46|1606.96|1600.46|1606.07|1599.57|36
1616694530000|2021-03-25 17:48:50|1606.95|1600.45|1606.39|1599.89|1607.03|1600.53|1606.39|1599.89|29
1616694540000|2021-03-25 17:49:00|1606.21|1599.71|1606.24|1599.74|1606.68|1600.18|1606.16|1599.66|31
1616694550000|2021-03-25 17:49:10|1606.2|1599.7|1605.87|1599.37|1606.25|1599.75|1605.86|1599.36|29
1616694560000|2021-03-25 17:49:20|1605.73|1599.23|1605.12|1598.62|1605.73|1599.23|1604.85|1598.35|26
1616694570000|2021-03-25 17:49:30|1605.17|1598.67|1604.41|1597.91|1605.17|1598.67|1604.27|1597.77|35
1616694580000|2021-03-25 17:49:40|1604.54|1598.04|1604.75|1598.25|1604.84|1598.34|1604.28|1597.78|32
1616694590000|2021-03-25 17:49:50|1604.78|1598.28|1604|1597.5|1604.79|1598.29|1604|1597.5|31
1616694600000|2021-03-25 17:50:00|1603.95|1597.45|1604.57|1598.07|1604.57|1598.07|1603.87|1597.37|36
1616694610000|2021-03-25 17:50:10|1604.58|1598.08|1605.07|1598.57|1605.07|1598.57|1604.55|1598.05|36
1616694620000|2021-03-25 17:50:20|1605.12|1598.62|1605.28|1598.78|1605.33|1598.83|1604.77|1598.27|35
1616694630000|2021-03-25 17:50:30|1605.29|1598.79|1606.11|1599.61|1606.18|1599.68|1605.29|1598.79|33
1616694640000|2021-03-25 17:50:40|1606.07|1599.57|1606.31|1599.81|1606.31|1599.81|1605.96|1599.46|24
1616694650000|2021-03-25 17:50:50|1606.17|1599.67|1607.01|1600.51|1607.25|1600.75|1606.17|1599.67|35
1616694660000|2021-03-25 17:51:00|1606.98|1600.48|1607.01|1600.51|1607.33|1600.83|1606.93|1600.43|25
1616694670000|2021-03-25 17:51:10|1606.98|1600.48|1607.06|1600.56|1607.25|1600.75|1606.98|1600.48|32
1616694680000|2021-03-25 17:51:20|1607.07|1600.57|1606.41|1599.91|1607.09|1600.59|1606.41|1599.91|28
1616694690000|2021-03-25 17:51:30|1606.44|1599.94|1606.01|1599.51|1606.45|1599.95|1605.95|1599.45|23
1616694700000|2021-03-25 17:51:40|1606|1599.5|1605.99|1599.49|1606.03|1599.53|1605.74|1599.24|33
1616694710000|2021-03-25 17:51:50|1606.01|1599.51|1605.63|1599.13|1606.03|1599.53|1605.55|1599.05|29
1616694720000|2021-03-25 17:52:00|1605.53|1599.03|1605.52|1599.02|1605.64|1599.14|1604.92|1598.42|35
1616694730000|2021-03-25 17:52:10|1605.55|1599.05|1604.77|1598.27|1605.55|1599.05|1604.56|1598.06|27
1616694740000|2021-03-25 17:52:20|1604.62|1598.12|1603.8|1597.3|1604.78|1598.28|1603.8|1597.3|34
1616694750000|2021-03-25 17:52:30|1603.94|1597.44|1604.06|1597.56|1604.06|1597.56|1603.57|1597.07|30
1616694760000|2021-03-25 17:52:40|1604.05|1597.55|1604.73|1598.23|1604.74|1598.24|1604.01|1597.51|36
1616694770000|2021-03-25 17:52:50|1604.76|1598.26|1604.76|1598.26|1604.84|1598.34|1604.6|1598.1|31
1616694780000|2021-03-25 17:53:00|1604.75|1598.25|1605|1598.5|1605.19|1598.69|1604.75|1598.25|31
1616694790000|2021-03-25 17:53:10|1604.87|1598.37|1605.55|1599.05|1605.56|1599.06|1604.83|1598.33|29
1616694800000|2021-03-25 17:53:20|1605.59|1599.09|1606.04|1599.54|1606.39|1599.89|1605.33|1598.83|30
1616694810000|2021-03-25 17:53:30|1606.07|1599.57|1605.75|1599.25|1606.89|1600.39|1605.62|1599.12|35
1616694820000|2021-03-25 17:53:40|1605.79|1599.29|1606.03|1599.53|1606.83|1600.33|1605.51|1599.01|34
1616694830000|2021-03-25 17:53:50|1605.91|1599.41|1606.15|1599.65|1606.68|1600.18|1605.65|1599.15|32
1616694840000|2021-03-25 17:54:00|1606.1|1599.6|1605.47|1598.97|1606.36|1599.86|1605.37|1598.87|31
1616694850000|2021-03-25 17:54:10|1605.43|1598.93|1606.18|1599.68|1606.22|1599.72|1605.13|1598.63|28
1616694860000|2021-03-25 17:54:20|1606.16|1599.66|1606.58|1600.08|1606.58|1600.08|1606.16|1599.66|28
1616694870000|2021-03-25 17:54:30|1606.53|1600.03|1606.94|1600.44|1607.17|1600.67|1606.52|1600.02|35
1616694880000|2021-03-25 17:54:40|1607|1600.5|1607.02|1600.52|1607.07|1600.57|1606.86|1600.36|27
1616694890000|2021-03-25 17:54:50|1607.04|1600.54|1607|1600.5|1607.48|1600.98|1606.99|1600.49|36
1616694900000|2021-03-25 17:55:00|1607.08|1600.58|1607.49|1600.99|1607.51|1601.01|1607.04|1600.54|29
1616694910000|2021-03-25 17:55:10|1607.5|1601|1607.19|1600.69|1607.5|1601|1607.14|1600.64|20
1616694920000|2021-03-25 17:55:20|1607.14|1600.64|1606.61|1600.11|1607.14|1600.64|1606.56|1600.06|35
1616694930000|2021-03-25 17:55:30|1606.49|1599.99|1606.39|1599.89|1606.94|1600.44|1606.38|1599.88|34
1616694940000|2021-03-25 17:55:40|1606.33|1599.83|1605.95|1599.45|1606.47|1599.97|1605.85|1599.35|31
1616694950000|2021-03-25 17:55:50|1605.76|1599.26|1605.91|1599.41|1605.97|1599.47|1605.62|1599.12|28
1616694960000|2021-03-25 17:56:00|1605.89|1599.39|1605.23|1598.73|1605.91|1599.41|1605.05|1598.55|30
1616694970000|2021-03-25 17:56:10|1605.25|1598.75|1605.46|1598.96|1605.46|1598.96|1604.98|1598.48|29
1616694980000|2021-03-25 17:56:20|1605.45|1598.95|1605.32|1598.82|1605.45|1598.95|1605.14|1598.64|24
1616694990000|2021-03-25 17:56:30|1605.35|1598.85|1605.22|1598.72|1605.35|1598.85|1605.22|1598.72|21
1616695000000|2021-03-25 17:56:40|1605.19|1598.69|1605.96|1599.46|1605.96|1599.46|1605.19|1598.69|29
1616695010000|2021-03-25 17:56:50|1605.97|1599.47|1606.26|1599.76|1606.56|1600.06|1605.97|1599.47|27
1616695020000|2021-03-25 17:57:00|1606.3|1599.8|1606.34|1599.84|1606.42|1599.92|1606.28|1599.78|13
1616695030000|2021-03-25 17:57:10|1606.36|1599.86|1607.17|1600.67|1607.18|1600.68|1606.23|1599.73|28
1616695040000|2021-03-25 17:57:20|1607.19|1600.69|1606.28|1599.78|1607.23|1600.73|1606.23|1599.73|31
1616695050000|2021-03-25 17:57:30|1606.27|1599.77|1606.18|1599.68|1606.32|1599.82|1606|1599.5|35
1616695060000|2021-03-25 17:57:40|1606.15|1599.65|1606.87|1600.37|1606.91|1600.41|1606.15|1599.65|27
1616695070000|2021-03-25 17:57:50|1606.86|1600.36|1606.43|1599.93|1606.9|1600.4|1606.41|1599.91|26
1616695080000|2021-03-25 17:58:00|1606.48|1599.98|1607.35|1600.85|1607.4|1600.9|1606.48|1599.98|36
1616695090000|2021-03-25 17:58:10|1607.34|1600.84|1607|1600.5|1607.34|1600.84|1606.96|1600.46|27
1616695100000|2021-03-25 17:58:20|1607.01|1600.51|1606.47|1599.97|1607.06|1600.56|1606.32|1599.82|33
1616695110000|2021-03-25 17:58:30|1606.44|1599.94|1606.93|1600.43|1607.18|1600.68|1606.42|1599.92|30
1616695120000|2021-03-25 17:58:40|1606.89|1600.39|1607.35|1600.85|1607.37|1600.87|1606.88|1600.38|29
1616695130000|2021-03-25 17:58:50|1607.34|1600.84|1607.16|1600.66|1607.39|1600.89|1607|1600.5|29
1616695140000|2021-03-25 17:59:00|1607.18|1600.68|1607.18|1600.68|1607.18|1600.68|1607.01|1600.51|28
1616695150000|2021-03-25 17:59:10|1607.17|1600.67|1607.18|1600.68|1607.26|1600.76|1607.1|1600.6|26
1616695160000|2021-03-25 17:59:20|1607.19|1600.69|1607.26|1600.76|1607.42|1600.92|1607.17|1600.67|29
1616695170000|2021-03-25 17:59:30|1607.22|1600.72|1607.27|1600.77|1607.33|1600.83|1607.1|1600.6|29
1616695180000|2021-03-25 17:59:40|1607.26|1600.76|1607.49|1600.99|1607.52|1601.02|1607.15|1600.65|23
1616695190000|2021-03-25 17:59:50|1607.51|1601.01|1607.19|1600.69|1607.57|1601.07|1607.19|1600.69|23
1616695200000|2021-03-25 18:00:00|1607.2|1600.7|1608.71|1602.21|1609.11|1602.61|1607.2|1600.7|33
1616695210000|2021-03-25 18:00:10|1609.12|1602.62|1609.56|1603.06|1609.56|1603.06|1608.76|1602.26|29
1616695220000|2021-03-25 18:00:20|1609.59|1603.09|1608.84|1602.34|1609.59|1603.09|1608.72|1602.22|28
1616695230000|2021-03-25 18:00:30|1608.86|1602.36|1609.25|1602.75|1609.3|1602.8|1608.77|1602.27|27
1616695240000|2021-03-25 18:00:40|1609.22|1602.72|1608.33|1601.83|1609.22|1602.72|1608.32|1601.82|27
1616695250000|2021-03-25 18:00:50|1608.34|1601.84|1607.7|1601.2|1608.37|1601.87|1607.59|1601.09|34
1616695260000|2021-03-25 18:01:00|1607.77|1601.27|1607.96|1601.46|1608.03|1601.53|1607.54|1601.04|32
1616695270000|2021-03-25 18:01:10|1607.9|1601.4|1606.94|1600.44|1608.07|1601.57|1606.94|1600.44|26
1616695280000|2021-03-25 18:01:20|1606.81|1600.31|1606.6|1600.1|1606.83|1600.33|1606.54|1600.04|26
1616695290000|2021-03-25 18:01:30|1606.68|1600.18|1605.57|1599.07|1606.68|1600.18|1605.57|1599.07|26
1616695300000|2021-03-25 18:01:40|1605.58|1599.08|1604.6|1598.1|1605.58|1599.08|1604.46|1597.96|31
1616695310000|2021-03-25 18:01:50|1604.59|1598.09|1604.8|1598.3|1604.89|1598.39|1604.45|1597.95|28
1616695320000|2021-03-25 18:02:00|1604.76|1598.26|1604.27|1597.77|1604.76|1598.26|1604.26|1597.76|30
1616695330000|2021-03-25 18:02:10|1604.26|1597.76|1604.55|1598.05|1604.55|1598.05|1604.09|1597.59|32
1616695340000|2021-03-25 18:02:20|1604.54|1598.04|1604.9|1598.4|1605.03|1598.53|1604.53|1598.03|32
1616695350000|2021-03-25 18:02:30|1604.91|1598.41|1605.28|1598.78|1605.65|1599.15|1604.87|1598.37|33
1616695360000|2021-03-25 18:02:40|1605.29|1598.79|1606.15|1599.65|1606.27|1599.77|1605.16|1598.66|37
1616695370000|2021-03-25 18:02:50|1606.24|1599.74|1605.8|1599.3|1606.26|1599.76|1605.76|1599.26|30
1616695380000|2021-03-25 18:03:00|1605.78|1599.28|1605.77|1599.27|1605.84|1599.34|1605.69|1599.19|29
1616695390000|2021-03-25 18:03:10|1605.78|1599.28|1605.25|1598.75|1605.82|1599.32|1605.24|1598.74|33
1616695400000|2021-03-25 18:03:20|1605.16|1598.66|1605.43|1598.93|1605.55|1599.05|1605.11|1598.61|30
1616695410000|2021-03-25 18:03:30|1605.39|1598.89|1605.36|1598.86|1605.39|1598.89|1605.11|1598.61|26
1616695420000|2021-03-25 18:03:40|1605.35|1598.85|1605.51|1599.01|1605.51|1599.01|1605.28|1598.78|14
1616695430000|2021-03-25 18:03:50|1605.39|1598.89|1605.1|1598.6|1605.49|1598.99|1605.02|1598.52|18
1616695440000|2021-03-25 18:04:00|1605.11|1598.61|1605.16|1598.66|1605.3|1598.8|1605.09|1598.59|22
1616695450000|2021-03-25 18:04:10|1605.15|1598.65|1606.01|1599.51|1606.03|1599.53|1605.13|1598.63|32
1616695460000|2021-03-25 18:04:20|1606.02|1599.52|1605.92|1599.42|1606.02|1599.52|1605.91|1599.41|20
1616695470000|2021-03-25 18:04:30|1605.93|1599.43|1606.2|1599.7|1606.21|1599.71|1605.9|1599.4|28
1616695480000|2021-03-25 18:04:40|1606.16|1599.66|1606.82|1600.32|1606.86|1600.36|1606.16|1599.66|28
1616695490000|2021-03-25 18:04:50|1606.81|1600.31|1606.17|1599.67|1606.81|1600.31|1606.12|1599.62|25
1616695500000|2021-03-25 18:05:00|1606.18|1599.68|1606.7|1600.2|1606.74|1600.24|1606.05|1599.55|23
1616695510000|2021-03-25 18:05:10|1606.73|1600.23|1607.05|1600.55|1607.2|1600.7|1606.71|1600.21|36
1616695520000|2021-03-25 18:05:20|1607.1|1600.6|1607.31|1600.81|1607.36|1600.86|1607.09|1600.59|29
1616695530000|2021-03-25 18:05:30|1607.33|1600.83|1607.15|1600.65|1607.4|1600.9|1607.01|1600.51|22
1616695540000|2021-03-25 18:05:40|1607.13|1600.63|1606.64|1600.14|1607.13|1600.63|1606.56|1600.06|26
1616695550000|2021-03-25 18:05:50|1606.62|1600.12|1607.07|1600.57|1607.16|1600.66|1606.62|1600.12|26
1616695560000|2021-03-25 18:06:00|1607.05|1600.55|1607.95|1601.45|1608.01|1601.51|1607.05|1600.55|36
1616695570000|2021-03-25 18:06:10|1607.9|1601.4|1609.67|1603.17|1609.67|1603.17|1607.9|1601.4|33
1616695580000|2021-03-25 18:06:20|1609.77|1603.27|1609.74|1603.24|1611.04|1604.54|1609.74|1603.24|36
1616695590000|2021-03-25 18:06:30|1609.68|1603.18|1609.58|1603.08|1610.08|1603.58|1609.58|1603.08|36
1616695600000|2021-03-25 18:06:40|1609.57|1603.07|1610.15|1603.65|1610.4|1603.9|1609.31|1602.81|37
1616695610000|2021-03-25 18:06:50|1609.98|1603.48|1610.24|1603.74|1610.55|1604.05|1609.91|1603.41|32
1616695620000|2021-03-25 18:07:00|1610.18|1603.68|1610.84|1604.34|1610.9|1604.4|1610.18|1603.68|33
1616695630000|2021-03-25 18:07:10|1610.82|1604.32|1611.33|1604.83|1611.44|1604.94|1610.75|1604.25|34
1616695640000|2021-03-25 18:07:20|1611.17|1604.67|1610.51|1604.01|1611.43|1604.93|1610.51|1604.01|37
1616695650000|2021-03-25 18:07:30|1610.56|1604.06|1610.22|1603.72|1610.61|1604.11|1610.13|1603.63|34
1616695660000|2021-03-25 18:07:40|1610.2|1603.7|1610.8|1604.3|1610.8|1604.3|1610.17|1603.67|37
1616695670000|2021-03-25 18:07:50|1610.85|1604.35|1611.33|1604.83|1611.48|1604.98|1610.85|1604.35|34
1616695680000|2021-03-25 18:08:00|1611.27|1604.77|1610.19|1603.69|1611.28|1604.78|1609.78|1603.28|35
1616695690000|2021-03-25 18:08:10|1610.11|1603.61|1609.26|1602.76|1610.24|1603.74|1609.18|1602.68|36
1616695700000|2021-03-25 18:08:20|1609.18|1602.68|1608.77|1602.27|1609.28|1602.78|1608.77|1602.27|28
1616695710000|2021-03-25 18:08:30|1608.71|1602.21|1609.12|1602.62|1609.24|1602.74|1608.7|1602.2|28
1616695720000|2021-03-25 18:08:40|1609.15|1602.65|1608.47|1601.97|1609.69|1603.19|1608.47|1601.97|35
1616695730000|2021-03-25 18:08:50|1608.5|1602|1608.05|1601.55|1608.5|1602|1607.7|1601.2|35
1616695740000|2021-03-25 18:09:00|1608.06|1601.56|1607.83|1601.33|1608.06|1601.56|1607.67|1601.17|34
1616695750000|2021-03-25 18:09:10|1607.82|1601.32|1607.47|1600.97|1608.16|1601.66|1607.44|1600.94|34
1616695760000|2021-03-25 18:09:20|1607.43|1600.93|1608|1601.5|1608.04|1601.54|1607.22|1600.72|31
1616695770000|2021-03-25 18:09:30|1607.99|1601.49|1608.19|1601.69|1608.53|1602.03|1607.99|1601.49|33
1616695780000|2021-03-25 18:09:40|1608.09|1601.59|1608.05|1601.55|1608.29|1601.79|1607.9|1601.4|31
1616695790000|2021-03-25 18:09:50|1608.06|1601.56|1608.51|1602.01|1608.74|1602.24|1608.06|1601.56|30
1616695800000|2021-03-25 18:10:00|1608.5|1602|1609.24|1602.74|1609.42|1602.92|1608.38|1601.88|32
1616695810000|2021-03-25 18:10:10|1609.18|1602.68|1608.38|1601.88|1609.19|1602.69|1608.31|1601.81|31
1616695820000|2021-03-25 18:10:20|1608.4|1601.9|1607.85|1601.35|1608.4|1601.9|1607.75|1601.25|26
1616695830000|2021-03-25 18:10:30|1607.63|1601.13|1607.62|1601.12|1607.91|1601.41|1607.53|1601.03|34
1616695840000|2021-03-25 18:10:40|1607.63|1601.13|1607.57|1601.07|1607.76|1601.26|1607.43|1600.93|30
1616695850000|2021-03-25 18:10:50|1607.55|1601.05|1607.54|1601.04|1607.81|1601.31|1607.5|1601|27
1616695860000|2021-03-25 18:11:00|1607.53|1601.03|1606.7|1600.2|1607.53|1601.03|1606.7|1600.2|27
1616695870000|2021-03-25 18:11:10|1606.74|1600.24|1606.29|1599.79|1606.89|1600.39|1606.29|1599.79|30
1616695880000|2021-03-25 18:11:20|1606.26|1599.76|1606.02|1599.52|1606.35|1599.85|1606.02|1599.52|25
1616695890000|2021-03-25 18:11:30|1606.04|1599.54|1605.18|1598.68|1606.04|1599.54|1605.03|1598.53|32
1616695900000|2021-03-25 18:11:40|1605.2|1598.7|1605.01|1598.51|1605.26|1598.76|1604.95|1598.45|26
1616695910000|2021-03-25 18:11:50|1604.99|1598.49|1605.35|1598.85|1605.36|1598.86|1604.99|1598.49|29
1616695920000|2021-03-25 18:12:00|1605.34|1598.84|1604.3|1597.8|1605.34|1598.84|1604.23|1597.73|31
1616695930000|2021-03-25 18:12:10|1604.27|1597.77|1604.8|1598.3|1604.82|1598.32|1604.18|1597.68|25
1616695940000|2021-03-25 18:12:20|1604.82|1598.32|1605.29|1598.79|1605.29|1598.79|1604.82|1598.32|29
1616695950000|2021-03-25 18:12:30|1605.3|1598.8|1605.08|1598.58|1605.35|1598.85|1604.96|1598.46|30
1616695960000|2021-03-25 18:12:40|1605.07|1598.57|1605.23|1598.73|1605.34|1598.84|1605.07|1598.57|20
1616695970000|2021-03-25 18:12:50|1605.17|1598.67|1605.69|1599.19|1605.82|1599.32|1605.06|1598.56|33
1616695980000|2021-03-25 18:13:00|1605.79|1599.29|1605.66|1599.16|1606.08|1599.58|1605.66|1599.16|27
1616695990000|2021-03-25 18:13:10|1605.69|1599.19|1605.26|1598.76|1605.69|1599.19|1605.19|1598.69|25
1616696000000|2021-03-25 18:13:20|1605.29|1598.79|1605.36|1598.86|1605.74|1599.24|1605.29|1598.79|28
1616696010000|2021-03-25 18:13:30|1605.33|1598.83|1605.17|1598.67|1605.41|1598.91|1605.13|1598.63|25
1616696020000|2021-03-25 18:13:40|1605.18|1598.68|1605.61|1599.11|1605.62|1599.12|1605.18|1598.68|26
1616696030000|2021-03-25 18:13:50|1605.64|1599.14|1605.75|1599.25|1605.75|1599.25|1605.39|1598.89|23
1616696040000|2021-03-25 18:14:00|1605.76|1599.26|1605.28|1598.78|1605.87|1599.37|1605.27|1598.77|29
1616696050000|2021-03-25 18:14:10|1605.27|1598.77|1605.7|1599.2|1605.7|1599.2|1605.21|1598.71|18
1616696060000|2021-03-25 18:14:20|1605.68|1599.18|1605.37|1598.87|1605.68|1599.18|1605.22|1598.72|22
1616696070000|2021-03-25 18:14:30|1605.28|1598.78|1604.59|1598.09|1605.28|1598.78|1604.54|1598.04|27
1616696080000|2021-03-25 18:14:40|1604.51|1598.01|1604.59|1598.09|1604.69|1598.19|1604.27|1597.77|29
1616696090000|2021-03-25 18:14:50|1604.61|1598.11|1605.1|1598.6|1605.14|1598.64|1604.5|1598|28
1616696100000|2021-03-25 18:15:00|1605.04|1598.54|1605.85|1599.35|1605.85|1599.35|1605.04|1598.54|31
1616696110000|2021-03-25 18:15:10|1605.83|1599.33|1605.82|1599.32|1605.99|1599.49|1605.62|1599.12|26
1616696120000|2021-03-25 18:15:20|1605.8|1599.3|1605.36|1598.86|1605.96|1599.46|1605.36|1598.86|34
1616696130000|2021-03-25 18:15:30|1605.35|1598.85|1605.32|1598.82|1605.44|1598.94|1605.23|1598.73|27
1616696140000|2021-03-25 18:15:40|1605.36|1598.86|1605.97|1599.47|1606.02|1599.52|1605.36|1598.86|28
1616696150000|2021-03-25 18:15:50|1605.99|1599.49|1606.08|1599.58|1606.48|1599.98|1605.92|1599.42|31
1616696160000|2021-03-25 18:16:00|1605.95|1599.45|1605.8|1599.3|1606|1599.5|1605.43|1598.93|32
1616696170000|2021-03-25 18:16:10|1605.79|1599.29|1606.31|1599.81|1606.31|1599.81|1605.73|1599.23|34
1616696180000|2021-03-25 18:16:20|1606.3|1599.8|1606.03|1599.53|1606.3|1599.8|1605.86|1599.36|32
1616696190000|2021-03-25 18:16:30|1605.99|1599.49|1606.1|1599.6|1606.21|1599.71|1605.89|1599.39|34
1616696200000|2021-03-25 18:16:40|1606.07|1599.57|1606.37|1599.87|1606.44|1599.94|1605.87|1599.37|33
1616696210000|2021-03-25 18:16:50|1606.38|1599.88|1605.62|1599.12|1606.48|1599.98|1605.62|1599.12|30
1616696220000|2021-03-25 18:17:00|1605.71|1599.21|1606.36|1599.86|1606.36|1599.86|1605.7|1599.2|36
1616696230000|2021-03-25 18:17:10|1606.31|1599.81|1606.25|1599.75|1606.48|1599.98|1606.08|1599.58|29
1616696240000|2021-03-25 18:17:20|1606.27|1599.77|1606.28|1599.78|1606.32|1599.82|1606.17|1599.67|32
1616696250000|2021-03-25 18:17:30|1606.3|1599.8|1606.64|1600.14|1606.64|1600.14|1606.3|1599.8|15
1616696260000|2021-03-25 18:17:40|1606.61|1600.11|1606.75|1600.25|1606.75|1600.25|1606.57|1600.07|22
1616696270000|2021-03-25 18:17:50|1606.76|1600.26|1607.3|1600.8|1607.31|1600.81|1606.73|1600.23|29
1616696280000|2021-03-25 18:18:00|1607.46|1600.96|1607.67|1601.17|1608.45|1601.95|1607.46|1600.96|37
1616696290000|2021-03-25 18:18:10|1607.74|1601.24|1606.91|1600.41|1607.74|1601.24|1606.85|1600.35|33
1616696300000|2021-03-25 18:18:20|1606.92|1600.42|1607.08|1600.58|1607.08|1600.58|1606.74|1600.24|31
1616696310000|2021-03-25 18:18:30|1607.06|1600.56|1607.43|1600.93|1607.43|1600.93|1606.88|1600.38|28
1616696320000|2021-03-25 18:18:40|1607.44|1600.94|1608.83|1602.33|1608.83|1602.33|1607.44|1600.94|33
1616696330000|2021-03-25 18:18:50|1608.92|1602.42|1609.87|1603.37|1609.87|1603.37|1608.92|1602.42|37
1616696340000|2021-03-25 18:19:00|1609.85|1603.35|1609.7|1603.2|1609.93|1603.43|1609.25|1602.75|34
1616696350000|2021-03-25 18:19:10|1609.69|1603.19|1610.12|1603.62|1610.15|1603.65|1609.69|1603.19|32
1616696360000|2021-03-25 18:19:20|1610.15|1603.65|1610.29|1603.79|1610.31|1603.81|1610|1603.5|28
1616696370000|2021-03-25 18:19:30|1610.3|1603.8|1610.23|1603.73|1610.32|1603.82|1609.96|1603.46|32
1616696380000|2021-03-25 18:19:40|1610.22|1603.72|1610.85|1604.35|1610.85|1604.35|1610.13|1603.63|32
1616696390000|2021-03-25 18:19:50|1610.86|1604.36|1611.59|1605.09|1611.62|1605.12|1610.85|1604.35|33
1616696400000|2021-03-25 18:20:00|1611.56|1605.06|1610.68|1604.18|1611.65|1605.15|1610.58|1604.08|24
1616696410000|2021-03-25 18:20:10|1610.67|1604.17|1610.39|1603.89|1610.67|1604.17|1610.27|1603.77|29
1616696420000|2021-03-25 18:20:20|1610.44|1603.94|1610.09|1603.59|1610.44|1603.94|1610.01|1603.51|28
1616696430000|2021-03-25 18:20:30|1610.07|1603.57|1610.48|1603.98|1610.48|1603.98|1609.91|1603.41|30
1616696440000|2021-03-25 18:20:40|1610.47|1603.97|1609.83|1603.33|1610.6|1604.1|1609.83|1603.33|29
1616696450000|2021-03-25 18:20:50|1609.82|1603.32|1609.84|1603.34|1609.89|1603.39|1609.67|1603.17|18
1616696460000|2021-03-25 18:21:00|1609.85|1603.35|1609.79|1603.29|1609.87|1603.37|1609.44|1602.94|24
1616696470000|2021-03-25 18:21:10|1609.94|1603.44|1610.64|1604.14|1611.26|1604.76|1609.94|1603.44|35
1616696480000|2021-03-25 18:21:20|1610.69|1604.19|1611.55|1605.05|1611.55|1605.05|1610.69|1604.19|33
1616696490000|2021-03-25 18:21:30|1611.56|1605.06|1611.2|1604.7|1611.56|1605.06|1610.88|1604.38|33
1616696500000|2021-03-25 18:21:40|1611.16|1604.66|1611.2|1604.7|1611.2|1604.7|1610.86|1604.36|33
1616696510000|2021-03-25 18:21:50|1611.24|1604.74|1610.47|1603.97|1611.3|1604.8|1610.47|1603.97|27
1616696520000|2021-03-25 18:22:00|1610.46|1603.96|1611.08|1604.58|1611.08|1604.58|1610.32|1603.82|29
1616696530000|2021-03-25 18:22:10|1611.19|1604.69|1610.84|1604.34|1611.29|1604.79|1610.84|1604.34|23
1616696540000|2021-03-25 18:22:20|1610.88|1604.38|1610.43|1603.93|1610.88|1604.38|1610.37|1603.87|30
1616696550000|2021-03-25 18:22:30|1610.41|1603.91|1609.61|1603.11|1610.41|1603.91|1609.6|1603.1|25
1616696560000|2021-03-25 18:22:40|1609.6|1603.1|1608.88|1602.38|1609.6|1603.1|1608.88|1602.38|34
1616696570000|2021-03-25 18:22:50|1608.93|1602.43|1607.97|1601.47|1608.93|1602.43|1607.61|1601.11|37
1616696580000|2021-03-25 18:23:00|1607.94|1601.44|1606.44|1599.94|1608.02|1601.52|1606.4|1599.9|34
1616696590000|2021-03-25 18:23:10|1606.21|1599.71|1606.35|1599.85|1606.4|1599.9|1606.1|1599.6|30
1616696600000|2021-03-25 18:23:20|1606.36|1599.86|1605.84|1599.34|1606.36|1599.86|1605.84|1599.34|27
1616696610000|2021-03-25 18:23:30|1605.86|1599.36|1605.86|1599.36|1605.91|1599.41|1605.61|1599.11|26
1616696620000|2021-03-25 18:23:40|1605.87|1599.37|1606.36|1599.86|1606.42|1599.92|1605.87|1599.37|24
1616696630000|2021-03-25 18:23:50|1606.39|1599.89|1606.89|1600.39|1606.99|1600.49|1606.39|1599.89|28
1616696640000|2021-03-25 18:24:00|1606.88|1600.38|1607.41|1600.91|1607.55|1601.05|1606.87|1600.37|28
1616696650000|2021-03-25 18:24:10|1607.43|1600.93|1607.29|1600.79|1607.48|1600.98|1607.19|1600.69|23
1616696660000|2021-03-25 18:24:20|1607.28|1600.78|1606.94|1600.44|1607.34|1600.84|1606.87|1600.37|29
1616696670000|2021-03-25 18:24:30|1606.92|1600.42|1607.07|1600.57|1607.09|1600.59|1606.91|1600.41|27
1616696680000|2021-03-25 18:24:40|1607.08|1600.58|1607.09|1600.59|1607.11|1600.61|1606.97|1600.47|27
1616696690000|2021-03-25 18:24:50|1606.94|1600.44|1607.31|1600.81|1607.31|1600.81|1606.81|1600.31|29
1616696700000|2021-03-25 18:25:00|1607.32|1600.82|1606.78|1600.28|1607.32|1600.82|1606.7|1600.2|31
1616696710000|2021-03-25 18:25:10|1606.88|1600.38|1607.1|1600.6|1607.18|1600.68|1606.7|1600.2|30
1616696720000|2021-03-25 18:25:20|1607.13|1600.63|1607.39|1600.89|1607.45|1600.95|1607.13|1600.63|18
1616696730000|2021-03-25 18:25:30|1607.4|1600.9|1607.48|1600.98|1607.53|1601.03|1606.96|1600.46|34
1616696740000|2021-03-25 18:25:40|1607.51|1601.01|1607.98|1601.48|1608.06|1601.56|1607.49|1600.99|26
1616696750000|2021-03-25 18:25:50|1607.96|1601.46|1608.4|1601.9|1608.54|1602.04|1607.96|1601.46|28
1616696760000|2021-03-25 18:26:00|1608.38|1601.88|1608.42|1601.92|1608.42|1601.92|1608.34|1601.84|24
1616696770000|2021-03-25 18:26:10|1608.41|1601.91|1608.94|1602.44|1608.97|1602.47|1608.32|1601.82|22
1616696780000|2021-03-25 18:26:20|1609|1602.5|1609.08|1602.58|1609.09|1602.59|1608.99|1602.49|14
1616696790000|2021-03-25 18:26:30|1609.11|1602.61|1608.86|1602.36|1609.12|1602.62|1608.82|1602.32|31
1616696800000|2021-03-25 18:26:40|1608.85|1602.35|1609.47|1602.97|1609.48|1602.98|1608.85|1602.35|23
1616696810000|2021-03-25 18:26:50|1609.42|1602.92|1609.77|1603.27|1609.77|1603.27|1609.23|1602.73|28
1616696820000|2021-03-25 18:27:00|1609.76|1603.26|1608.93|1602.43|1610.1|1603.6|1608.93|1602.43|28
1616696830000|2021-03-25 18:27:10|1608.84|1602.34|1608.83|1602.33|1608.96|1602.46|1608.47|1601.97|33
1616696840000|2021-03-25 18:27:20|1608.84|1602.34|1608.48|1601.98|1608.94|1602.44|1608.48|1601.98|28
1616696850000|2021-03-25 18:27:30|1608.61|1602.11|1608.72|1602.22|1608.98|1602.48|1608.3|1601.8|36
1616696860000|2021-03-25 18:27:40|1608.66|1602.16|1609|1602.5|1609|1602.5|1608.6|1602.1|25
1616696870000|2021-03-25 18:27:50|1609.02|1602.52|1609.32|1602.82|1609.35|1602.85|1609.02|1602.52|25
1616696880000|2021-03-25 18:28:00|1609.33|1602.83|1609.35|1602.85|1609.53|1603.03|1609.29|1602.79|22
1616696890000|2021-03-25 18:28:10|1609.4|1602.9|1609.4|1602.9|1609.43|1602.93|1609.33|1602.83|17
1616696900000|2021-03-25 18:28:20|1609.38|1602.88|1609.01|1602.51|1609.38|1602.88|1608.96|1602.46|19
1616696910000|2021-03-25 18:28:30|1609|1602.5|1609.47|1602.97|1609.49|1602.99|1608.97|1602.47|26
1616696920000|2021-03-25 18:28:40|1609.53|1603.03|1610.03|1603.53|1610.12|1603.62|1609.52|1603.02|34
1616696930000|2021-03-25 18:28:50|1610.05|1603.55|1610.18|1603.68|1610.2|1603.7|1610.01|1603.51|17
1616696940000|2021-03-25 18:29:00|1610.29|1603.79|1611.18|1604.68|1611.44|1604.94|1610.23|1603.73|33
1616696950000|2021-03-25 18:29:10|1611.26|1604.76|1610.87|1604.37|1611.31|1604.81|1610.84|1604.34|28
1616696960000|2021-03-25 18:29:20|1610.88|1604.38|1611.35|1604.85|1611.36|1604.86|1610.87|1604.37|19
1616696970000|2021-03-25 18:29:30|1611.29|1604.79|1610.89|1604.39|1611.41|1604.91|1610.89|1604.39|19
1616696980000|2021-03-25 18:29:40|1610.9|1604.4|1610.78|1604.28|1610.91|1604.41|1610.76|1604.26|12
1616696990000|2021-03-25 18:29:50|1610.74|1604.24|1610.67|1604.17|1610.96|1604.46|1610.67|1604.17|23
1616697000000|2021-03-25 18:30:00|1610.63|1604.13|1611.21|1604.71|1611.28|1604.78|1610.62|1604.12|24
1616697010000|2021-03-25 18:30:10|1611.43|1604.93|1611.57|1605.07|1611.8|1605.3|1611.4|1604.9|28
1616697020000|2021-03-25 18:30:20|1611.59|1605.09|1611.73|1605.23|1611.95|1605.45|1611.59|1605.09|25
1616697030000|2021-03-25 18:30:30|1611.75|1605.25|1611.8|1605.3|1611.8|1605.3|1611.75|1605.25|9
1616697040000|2021-03-25 18:30:40|1611.81|1605.31|1612.56|1606.06|1612.56|1606.06|1611.78|1605.28|19
1616697050000|2021-03-25 18:30:50|1612.65|1606.15|1612.73|1606.23|1612.79|1606.29|1612.45|1605.95|25
1616697060000|2021-03-25 18:31:00|1612.8|1606.3|1614.26|1607.76|1614.26|1607.76|1612.8|1606.3|29
1616697070000|2021-03-25 18:31:10|1614.41|1607.91|1614.52|1608.02|1614.68|1608.18|1613.9|1607.4|36
1616697080000|2021-03-25 18:31:20|1614.51|1608.01|1613.89|1607.39|1614.72|1608.22|1613.76|1607.26|33
1616697090000|2021-03-25 18:31:30|1613.93|1607.43|1614.28|1607.78|1614.3|1607.8|1613.71|1607.21|25
1616697100000|2021-03-25 18:31:40|1614.08|1607.58|1614.03|1607.53|1614.57|1608.07|1613.99|1607.49|21
1616697110000|2021-03-25 18:31:50|1614.01|1607.51|1614.34|1607.84|1614.34|1607.84|1613.72|1607.22|21
1616697120000|2021-03-25 18:32:00|1614.36|1607.86|1613.89|1607.39|1614.81|1608.31|1613.81|1607.31|30
1616697130000|2021-03-25 18:32:10|1613.94|1607.44|1613.82|1607.32|1613.94|1607.44|1613.6|1607.1|21
1616697140000|2021-03-25 18:32:20|1613.81|1607.31|1614.04|1607.54|1614.04|1607.54|1613.8|1607.3|12
1616697150000|2021-03-25 18:32:30|1614.11|1607.61|1613.91|1607.41|1614.11|1607.61|1613.91|1607.41|12
1616697160000|2021-03-25 18:32:40|1614.02|1607.52|1614.09|1607.59|1614.16|1607.66|1613.95|1607.45|22
1616697170000|2021-03-25 18:32:50|1614.19|1607.69|1613.85|1607.35|1614.2|1607.7|1613.81|1607.31|28
1616697180000|2021-03-25 18:33:00|1613.87|1607.37|1614.46|1607.96|1614.48|1607.98|1613.82|1607.32|19
1616697190000|2021-03-25 18:33:10|1614.56|1608.06|1616.22|1609.72|1616.33|1609.83|1614.56|1608.06|27
1616697200000|2021-03-25 18:33:20|1616.36|1609.86|1615.9|1609.4|1616.36|1609.86|1615.42|1608.92|29
1616697210000|2021-03-25 18:33:30|1616.04|1609.54|1617.71|1611.21|1618.07|1611.57|1615.91|1609.41|33
1616697220000|2021-03-25 18:33:40|1617.75|1611.25|1617.16|1610.66|1617.77|1611.27|1617.1|1610.6|24
1616697230000|2021-03-25 18:33:50|1616.93|1610.43|1615.3|1608.8|1616.93|1610.43|1615.24|1608.74|28
1616697240000|2021-03-25 18:34:00|1615.28|1608.78|1615.26|1608.76|1615.28|1608.78|1614.76|1608.26|24
1616697250000|2021-03-25 18:34:10|1615.23|1608.73|1614.26|1607.76|1615.67|1609.17|1614.21|1607.71|30
1616697260000|2021-03-25 18:34:20|1614.33|1607.83|1613.16|1606.66|1614.33|1607.83|1613.03|1606.53|31
1616697270000|2021-03-25 18:34:30|1613.11|1606.61|1613.23|1606.73|1613.23|1606.73|1613.09|1606.59|20
1616697280000|2021-03-25 18:34:40|1613.25|1606.75|1613.67|1607.17|1613.79|1607.29|1613.25|1606.75|25
1616697290000|2021-03-25 18:34:50|1613.64|1607.14|1613.52|1607.02|1613.71|1607.21|1613.38|1606.88|29
1616697300000|2021-03-25 18:35:00|1613.51|1607.01|1613.05|1606.55|1613.6|1607.1|1613.02|1606.52|28
1616697310000|2021-03-25 18:35:10|1613.06|1606.56|1613.15|1606.65|1613.41|1606.91|1613.03|1606.53|24
1616697320000|2021-03-25 18:35:20|1613.2|1606.7|1613.36|1606.86|1613.41|1606.91|1613.05|1606.55|25
1616697330000|2021-03-25 18:35:30|1613.35|1606.85|1613.28|1606.78|1613.38|1606.88|1613.12|1606.62|29
1616697340000|2021-03-25 18:35:40|1613.29|1606.79|1614.74|1608.24|1614.74|1608.24|1613.28|1606.78|27
1616697350000|2021-03-25 18:35:50|1614.66|1608.16|1614.31|1607.81|1614.8|1608.3|1614.3|1607.8|32
1616697360000|2021-03-25 18:36:00|1614.29|1607.79|1613.64|1607.14|1614.33|1607.83|1613.64|1607.14|30
1616697370000|2021-03-25 18:36:10|1613.65|1607.15|1613.13|1606.63|1613.7|1607.2|1613.13|1606.63|26
1616697380000|2021-03-25 18:36:20|1613.12|1606.62|1611.92|1605.42|1613.12|1606.62|1611.92|1605.42|27
1616697390000|2021-03-25 18:36:30|1611.8|1605.3|1611.29|1604.79|1611.81|1605.31|1611.29|1604.79|24
1616697400000|2021-03-25 18:36:40|1611.34|1604.84|1611.38|1604.88|1611.89|1605.39|1610.77|1604.27|36
1616697410000|2021-03-25 18:36:50|1611.39|1604.89|1610.71|1604.21|1611.39|1604.89|1610.71|1604.21|25
1616697420000|2021-03-25 18:37:00|1610.7|1604.2|1610.61|1604.11|1610.71|1604.21|1610.6|1604.1|20
1616697430000|2021-03-25 18:37:10|1610.62|1604.12|1610.7|1604.2|1610.73|1604.23|1610.62|1604.12|25
1616697440000|2021-03-25 18:37:20|1610.82|1604.32|1610.99|1604.49|1611.21|1604.71|1610.79|1604.29|38
1616697450000|2021-03-25 18:37:30|1611.07|1604.57|1610.69|1604.19|1611.23|1604.73|1610.69|1604.19|36
1616697460000|2021-03-25 18:37:40|1610.71|1604.21|1611.92|1605.42|1611.92|1605.42|1610.71|1604.21|33
1616697470000|2021-03-25 18:37:50|1612.05|1605.55|1612.25|1605.75|1612.25|1605.75|1611.87|1605.37|35
1616697480000|2021-03-25 18:38:00|1612.26|1605.76|1613.29|1606.79|1613.29|1606.79|1612.06|1605.56|37
1616697490000|2021-03-25 18:38:10|1613.25|1606.75|1613.45|1606.95|1613.46|1606.96|1612.99|1606.49|32
1616697500000|2021-03-25 18:38:20|1613.53|1607.03|1613.91|1607.41|1613.99|1607.49|1613.53|1607.03|33
1616697510000|2021-03-25 18:38:30|1613.92|1607.42|1614.8|1608.3|1614.85|1608.35|1613.69|1607.19|31
1616697520000|2021-03-25 18:38:40|1614.84|1608.34|1615.15|1608.65|1615.2|1608.7|1614.61|1608.11|33
1616697530000|2021-03-25 18:38:50|1615.22|1608.72|1615.7|1609.2|1616.05|1609.55|1615.21|1608.71|36
1616697540000|2021-03-25 18:39:00|1615.64|1609.14|1616.26|1609.76|1616.26|1609.76|1615.36|1608.86|29
1616697550000|2021-03-25 18:39:10|1616.23|1609.73|1615.18|1608.68|1616.23|1609.73|1615|1608.5|29
1616697560000|2021-03-25 18:39:20|1615.19|1608.69|1615.68|1609.18|1615.69|1609.19|1614.78|1608.28|34
1616697570000|2021-03-25 18:39:30|1615.7|1609.2|1616.63|1610.13|1616.69|1610.19|1615.68|1609.18|33
1616697580000|2021-03-25 18:39:40|1616.69|1610.19|1617.85|1611.35|1617.86|1611.36|1616.39|1609.89|37
1616697590000|2021-03-25 18:39:50|1617.87|1611.37|1618.09|1611.59|1618.15|1611.65|1617.71|1611.21|31
1616697600000|2021-03-25 18:40:00|1618.06|1611.56|1617.02|1610.52|1618.06|1611.56|1617.02|1610.52|35
1616697610000|2021-03-25 18:40:10|1616.98|1610.48|1617.86|1611.36|1617.86|1611.36|1616.84|1610.34|32
1616697620000|2021-03-25 18:40:20|1617.87|1611.37|1617.42|1610.92|1617.99|1611.49|1617.37|1610.87|35
1616697630000|2021-03-25 18:40:30|1617.43|1610.93|1617.52|1611.02|1617.65|1611.15|1617.2|1610.7|34
1616697640000|2021-03-25 18:40:40|1617.55|1611.05|1620.05|1613.55|1620.08|1613.58|1617.53|1611.03|40
1616697650000|2021-03-25 18:40:50|1619.9|1613.4|1619.68|1613.18|1620.55|1614.05|1619.52|1613.02|36
1616697660000|2021-03-25 18:41:00|1619.67|1613.17|1617.58|1611.08|1619.67|1613.17|1617.44|1610.94|36
1616697670000|2021-03-25 18:41:10|1617.57|1611.07|1618.23|1611.73|1618.28|1611.78|1617.48|1610.98|32
1616697680000|2021-03-25 18:41:20|1618.24|1611.74|1618.47|1611.97|1618.84|1612.34|1618.24|1611.74|35
1616697690000|2021-03-25 18:41:30|1618.48|1611.98|1618.58|1612.08|1618.72|1612.22|1618.45|1611.95|33
1616697700000|2021-03-25 18:41:40|1618.54|1612.04|1618.12|1611.62|1618.54|1612.04|1617.84|1611.34|32
1616697710000|2021-03-25 18:41:50|1618.15|1611.65|1618.55|1612.05|1618.55|1612.05|1618.06|1611.56|27
1616697720000|2021-03-25 18:42:00|1618.58|1612.08|1617.66|1611.16|1618.77|1612.27|1617.66|1611.16|36
1616697730000|2021-03-25 18:42:10|1617.71|1611.21|1617.38|1610.88|1617.82|1611.32|1617.03|1610.53|30
1616697740000|2021-03-25 18:42:20|1617.48|1610.98|1617.55|1611.05|1617.86|1611.36|1617.06|1610.56|35
1616697750000|2021-03-25 18:42:30|1617.57|1611.07|1617.34|1610.84|1617.68|1611.18|1617.24|1610.74|32
1616697760000|2021-03-25 18:42:40|1617.43|1610.93|1617.82|1611.32|1617.94|1611.44|1617.28|1610.78|33
1616697770000|2021-03-25 18:42:50|1617.83|1611.33|1617.52|1611.02|1617.92|1611.42|1617.52|1611.02|30
1616697780000|2021-03-25 18:43:00|1617.5|1611|1617.89|1611.39|1618.03|1611.53|1617.31|1610.81|29
1616697790000|2021-03-25 18:43:10|1617.86|1611.36|1618.02|1611.52|1618.1|1611.6|1617.86|1611.36|32
1616697800000|2021-03-25 18:43:20|1618.03|1611.53|1618.1|1611.6|1618.21|1611.71|1617.86|1611.36|23
1616697810000|2021-03-25 18:43:30|1618.09|1611.59|1618.33|1611.83|1618.33|1611.83|1617.95|1611.45|32
1616697820000|2021-03-25 18:43:40|1618.36|1611.86|1619.67|1613.17|1619.89|1613.39|1618.36|1611.86|34
1616697830000|2021-03-25 18:43:50|1619.69|1613.19|1618.9|1612.4|1619.71|1613.21|1618.87|1612.37|35
1616697840000|2021-03-25 18:44:00|1618.89|1612.39|1619|1612.5|1619.64|1613.14|1618.89|1612.39|35
1616697850000|2021-03-25 18:44:10|1619.01|1612.51|1619.43|1612.93|1619.43|1612.93|1618.93|1612.43|33
1616697860000|2021-03-25 18:44:20|1619.26|1612.76|1618.87|1612.37|1619.63|1613.13|1618.87|1612.37|32
1616697870000|2021-03-25 18:44:30|1618.97|1612.47|1620.21|1613.71|1620.21|1613.71|1618.94|1612.44|29
1616697880000|2021-03-25 18:44:40|1620.23|1613.73|1620.38|1613.88|1620.45|1613.95|1620.18|1613.68|25
1616697890000|2021-03-25 18:44:50|1620.39|1613.89|1620.29|1613.79|1620.41|1613.91|1619.93|1613.43|33
1616697900000|2021-03-25 18:45:00|1620.33|1613.83|1619.21|1612.71|1620.33|1613.83|1619.12|1612.62|33
1616697910000|2021-03-25 18:45:10|1619.22|1612.72|1619.3|1612.8|1619.53|1613.03|1619.21|1612.71|27
1616697920000|2021-03-25 18:45:20|1619.29|1612.79|1620.39|1613.89|1620.41|1613.91|1619.25|1612.75|26
1616697930000|2021-03-25 18:45:30|1620.4|1613.9|1620.94|1614.44|1620.94|1614.44|1620.35|1613.85|29
1616697940000|2021-03-25 18:45:40|1621.02|1614.52|1620.88|1614.38|1621.07|1614.57|1620.86|1614.36|29
1616697950000|2021-03-25 18:45:50|1620.94|1614.44|1622.32|1615.82|1622.32|1615.82|1620.9|1614.4|34
1616697960000|2021-03-25 18:46:00|1622.26|1615.76|1620.9|1614.4|1622.26|1615.76|1620.74|1614.24|35
1616697970000|2021-03-25 18:46:10|1620.88|1614.38|1620.48|1613.98|1620.88|1614.38|1620.45|1613.95|34
1616697980000|2021-03-25 18:46:20|1620.51|1614.01|1620.33|1613.83|1620.51|1614.01|1620.33|1613.83|30
1616697990000|2021-03-25 18:46:30|1620.37|1613.87|1620.53|1614.03|1620.55|1614.05|1620.26|1613.76|30
1616698000000|2021-03-25 18:46:40|1620.56|1614.06|1620.43|1613.93|1620.78|1614.28|1620.41|1613.91|32
1616698010000|2021-03-25 18:46:50|1620.42|1613.92|1620.27|1613.77|1620.43|1613.93|1620.03|1613.53|24
1616698020000|2021-03-25 18:47:00|1620.25|1613.75|1618.96|1612.46|1620.41|1613.91|1618.96|1612.46|33
1616698030000|2021-03-25 18:47:10|1618.98|1612.48|1619.5|1613|1619.87|1613.37|1618.96|1612.46|21
1616698040000|2021-03-25 18:47:20|1619.57|1613.07|1619.24|1612.74|1619.82|1613.32|1619.23|1612.73|34
1616698050000|2021-03-25 18:47:30|1619.26|1612.76|1619.06|1612.56|1619.43|1612.93|1618.96|1612.46|25
1616698060000|2021-03-25 18:47:40|1619.07|1612.57|1618.89|1612.39|1619.12|1612.62|1618.77|1612.27|20
1616698070000|2021-03-25 18:47:50|1618.9|1612.4|1618.89|1612.39|1619.44|1612.94|1618.79|1612.29|27
1616698080000|2021-03-25 18:48:00|1618.91|1612.41|1618.32|1611.82|1618.94|1612.44|1618.23|1611.73|36
1616698090000|2021-03-25 18:48:10|1618.47|1611.97|1616.95|1610.45|1618.47|1611.97|1616.88|1610.38|36
1616698100000|2021-03-25 18:48:20|1617|1610.5|1616.29|1609.79|1617.05|1610.55|1616.27|1609.77|35
1616698110000|2021-03-25 18:48:30|1616.27|1609.77|1614.29|1607.79|1616.28|1609.78|1614.12|1607.62|37
1616698120000|2021-03-25 18:48:40|1614.26|1607.76|1614.26|1607.76|1614.9|1608.4|1614.23|1607.73|37
1616698130000|2021-03-25 18:48:50|1614.25|1607.75|1615.65|1609.15|1615.82|1609.32|1614.2|1607.7|39
1616698140000|2021-03-25 18:49:00|1615.62|1609.12|1616.62|1610.12|1616.62|1610.12|1615.59|1609.09|39
1616698150000|2021-03-25 18:49:10|1616.57|1610.07|1616.54|1610.04|1616.65|1610.15|1616.27|1609.77|37
1616698160000|2021-03-25 18:49:20|1616.53|1610.03|1616.52|1610.02|1616.88|1610.38|1616.51|1610.01|34
1616698170000|2021-03-25 18:49:30|1616.47|1609.97|1616.44|1609.94|1616.88|1610.38|1616.44|1609.94|34
1616698180000|2021-03-25 18:49:40|1616.27|1609.77|1616.49|1609.99|1616.52|1610.02|1616.24|1609.74|27
1616698190000|2021-03-25 18:49:50|1616.52|1610.02|1615.71|1609.21|1616.6|1610.1|1615.69|1609.19|32
1616698200000|2021-03-25 18:50:00|1615.72|1609.22|1616.7|1610.2|1616.72|1610.22|1615.72|1609.22|31
1616698210000|2021-03-25 18:50:10|1616.71|1610.21|1617.68|1611.18|1617.8|1611.3|1616.71|1610.21|34
1616698220000|2021-03-25 18:50:20|1617.67|1611.17|1617.32|1610.82|1617.68|1611.18|1617.1|1610.6|26
1616698230000|2021-03-25 18:50:30|1617.33|1610.83|1618.24|1611.74|1618.39|1611.89|1617.33|1610.83|35
1616698240000|2021-03-25 18:50:40|1618.29|1611.79|1618.27|1611.77|1618.78|1612.28|1618.27|1611.77|26
1616698250000|2021-03-25 18:50:50|1618.25|1611.75|1618.15|1611.65|1618.25|1611.75|1618.01|1611.51|29
1616698260000|2021-03-25 18:51:00|1617.86|1611.36|1616.36|1609.86|1617.86|1611.36|1616.36|1609.86|33
1616698270000|2021-03-25 18:51:10|1616.45|1609.95|1616.47|1609.97|1616.62|1610.12|1616.37|1609.87|28
1616698280000|2021-03-25 18:51:20|1616.46|1609.96|1616.37|1609.87|1616.5|1610|1616.19|1609.69|25
1616698290000|2021-03-25 18:51:30|1616.34|1609.84|1615.72|1609.22|1616.34|1609.84|1615.53|1609.03|28
1616698300000|2021-03-25 18:51:40|1615.69|1609.19|1615.85|1609.35|1616.06|1609.56|1615.66|1609.16|32
1616698310000|2021-03-25 18:51:50|1615.84|1609.34|1616.42|1609.92|1616.54|1610.04|1615.68|1609.18|33
1616698320000|2021-03-25 18:52:00|1616.41|1609.91|1615.57|1609.07|1616.41|1609.91|1615.53|1609.03|26
1616698330000|2021-03-25 18:52:10|1615.58|1609.08|1615.29|1608.79|1615.58|1609.08|1614.92|1608.42|32
1616698340000|2021-03-25 18:52:20|1615.3|1608.8|1615.69|1609.19|1615.69|1609.19|1615.1|1608.6|39
1616698350000|2021-03-25 18:52:30|1615.76|1609.26|1615.51|1609.01|1615.84|1609.34|1615.51|1609.01|24
1616698360000|2021-03-25 18:52:40|1615.42|1608.92|1615.13|1608.63|1615.42|1608.92|1615.1|1608.6|30
1616698370000|2021-03-25 18:52:50|1615.06|1608.56|1615.45|1608.95|1615.73|1609.23|1615.06|1608.56|33
1616698380000|2021-03-25 18:53:00|1615.44|1608.94|1614.96|1608.46|1615.45|1608.95|1614.86|1608.36|32
1616698390000|2021-03-25 18:53:10|1614.95|1608.45|1615.02|1608.52|1615.07|1608.57|1614.67|1608.17|32
1616698400000|2021-03-25 18:53:20|1614.93|1608.43|1615.88|1609.38|1615.9|1609.4|1614.89|1608.39|35
1616698410000|2021-03-25 18:53:30|1615.91|1609.41|1615.82|1609.32|1616.18|1609.68|1615.52|1609.02|37
1616698420000|2021-03-25 18:53:40|1616.01|1609.51|1616.22|1609.72|1616.56|1610.06|1616.01|1609.51|31
1616698430000|2021-03-25 18:53:50|1616.26|1609.76|1615.95|1609.45|1616.52|1610.02|1615.95|1609.45|32
1616698440000|2021-03-25 18:54:00|1615.96|1609.46|1617.37|1610.87|1617.37|1610.87|1615.96|1609.46|33
1616698450000|2021-03-25 18:54:10|1617.48|1610.98|1616.66|1610.16|1617.98|1611.48|1616.66|1610.16|34
1616698460000|2021-03-25 18:54:20|1616.62|1610.12|1616.6|1610.1|1616.93|1610.43|1616.6|1610.1|29
1616698470000|2021-03-25 18:54:30|1616.61|1610.11|1616.24|1609.74|1616.81|1610.31|1616.24|1609.74|28
1616698480000|2021-03-25 18:54:40|1616.12|1609.62|1616.42|1609.92|1616.48|1609.98|1616.04|1609.54|29
1616698490000|2021-03-25 18:54:50|1616.19|1609.69|1616.26|1609.76|1616.37|1609.87|1616.01|1609.51|29
1616698500000|2021-03-25 18:55:00|1616.25|1609.75|1614.26|1607.76|1616.25|1609.75|1614.26|1607.76|28
1616698510000|2021-03-25 18:55:10|1614.19|1607.69|1613.6|1607.1|1614.22|1607.72|1613.59|1607.09|26
1616698520000|2021-03-25 18:55:20|1613.56|1607.06|1613.17|1606.67|1613.56|1607.06|1613.01|1606.51|22
1616698530000|2021-03-25 18:55:30|1613.19|1606.69|1613.42|1606.92|1613.65|1607.15|1613.13|1606.63|35
1616698540000|2021-03-25 18:55:40|1613.43|1606.93|1612.76|1606.26|1613.48|1606.98|1612.76|1606.26|31
1616698550000|2021-03-25 18:55:50|1612.75|1606.25|1612.81|1606.31|1612.85|1606.35|1612.58|1606.08|23
1616698560000|2021-03-25 18:56:00|1612.75|1606.25|1614.56|1608.06|1614.58|1608.08|1612.73|1606.23|36
1616698570000|2021-03-25 18:56:10|1614.54|1608.04|1615.18|1608.68|1615.35|1608.85|1614.08|1607.58|38
1616698580000|2021-03-25 18:56:20|1615.17|1608.67|1615.38|1608.88|1615.4|1608.9|1615.01|1608.51|33
1616698590000|2021-03-25 18:56:30|1615.42|1608.92|1615.11|1608.61|1615.69|1609.19|1615.04|1608.54|30
1616698600000|2021-03-25 18:56:40|1615.12|1608.62|1615.25|1608.75|1615.36|1608.86|1615.12|1608.62|25
1616698610000|2021-03-25 18:56:50|1615.24|1608.74|1615.75|1609.25|1615.82|1609.32|1615.21|1608.71|22
1616698620000|2021-03-25 18:57:00|1615.74|1609.24|1615.04|1608.54|1615.74|1609.24|1615.01|1608.51|31
1616698630000|2021-03-25 18:57:10|1615.05|1608.55|1614.91|1608.41|1615.11|1608.61|1614.85|1608.35|28
1616698640000|2021-03-25 18:57:20|1614.94|1608.44|1615.22|1608.72|1615.36|1608.86|1614.85|1608.35|29
1616698650000|2021-03-25 18:57:30|1615.18|1608.68|1615.41|1608.91|1615.56|1609.06|1615.18|1608.68|32
1616698660000|2021-03-25 18:57:40|1615.49|1608.99|1615.51|1609.01|1615.57|1609.07|1615.45|1608.95|26
1616698670000|2021-03-25 18:57:50|1615.38|1608.88|1615.66|1609.16|1615.69|1609.19|1615.3|1608.8|32
1616698680000|2021-03-25 18:58:00|1615.65|1609.15|1616.05|1609.55|1616.65|1610.15|1615.65|1609.15|35
1616698690000|2021-03-25 18:58:10|1616.08|1609.58|1615.78|1609.28|1616.14|1609.64|1615.75|1609.25|34
1616698700000|2021-03-25 18:58:20|1615.77|1609.27|1615.79|1609.29|1616.11|1609.61|1615.77|1609.27|33
1616698710000|2021-03-25 18:58:30|1615.62|1609.12|1615.68|1609.18|1615.81|1609.31|1615|1608.5|35
1616698720000|2021-03-25 18:58:40|1615.67|1609.17|1615.66|1609.16|1615.78|1609.28|1615.4|1608.9|33
1616698730000|2021-03-25 18:58:50|1615.68|1609.18|1616.44|1609.94|1616.48|1609.98|1615.68|1609.18|33
1616698740000|2021-03-25 18:59:00|1616.51|1610.01|1616.14|1609.64|1616.51|1610.01|1615.6|1609.1|36
1616698750000|2021-03-25 18:59:10|1616.13|1609.63|1615.49|1608.99|1616.23|1609.73|1615.49|1608.99|34
1616698760000|2021-03-25 18:59:20|1615.45|1608.95|1614.73|1608.23|1615.61|1609.11|1614.73|1608.23|32
1616698770000|2021-03-25 18:59:30|1614.76|1608.26|1614.87|1608.37|1614.88|1608.38|1614.63|1608.13|32
1616698780000|2021-03-25 18:59:40|1614.91|1608.41|1615.36|1608.86|1615.53|1609.03|1614.86|1608.36|31
1616698790000|2021-03-25 18:59:50|1615.42|1608.92|1616.24|1609.74|1616.26|1609.76|1615.3|1608.8|34
1616698800000|2021-03-25 19:00:00|1616.27|1609.77|1616.49|1609.99|1616.5|1610|1616.11|1609.61|35
1616698810000|2021-03-25 19:00:10|1616.46|1609.96|1616.12|1609.62|1616.55|1610.05|1616.08|1609.58|25
1616698820000|2021-03-25 19:00:20|1616.1|1609.6|1616.06|1609.56|1616.13|1609.63|1615.9|1609.4|32
1616698830000|2021-03-25 19:00:30|1616.07|1609.57|1615.78|1609.28|1616.17|1609.67|1615.78|1609.28|31
1616698840000|2021-03-25 19:00:40|1615.77|1609.27|1616.15|1609.65|1616.33|1609.83|1615.71|1609.21|28
1616698850000|2021-03-25 19:00:50|1616.18|1609.68|1616.69|1610.19|1616.92|1610.42|1616.14|1609.64|30
1616698860000|2021-03-25 19:01:00|1616.73|1610.23|1616.6|1610.1|1616.84|1610.34|1616.52|1610.02|35
1616698870000|2021-03-25 19:01:10|1616.59|1610.09|1616.51|1610.01|1616.73|1610.23|1616.47|1609.97|36
1616698880000|2021-03-25 19:01:20|1616.5|1610|1616.6|1610.1|1616.66|1610.16|1616.44|1609.94|25
1616698890000|2021-03-25 19:01:30|1616.61|1610.11|1616.53|1610.03|1616.61|1610.11|1616.49|1609.99|11
1616698900000|2021-03-25 19:01:40|1616.54|1610.04|1616.64|1610.14|1616.94|1610.44|1616.5|1610|16
1616698910000|2021-03-25 19:01:50|1616.48|1609.98|1617.32|1610.82|1617.32|1610.82|1616.38|1609.88|31
1616698920000|2021-03-25 19:02:00|1617.29|1610.79|1617.27|1610.77|1617.37|1610.87|1617|1610.5|33
1616698930000|2021-03-25 19:02:10|1617.15|1610.65|1616.98|1610.48|1617.15|1610.65|1616.88|1610.38|29
1616698940000|2021-03-25 19:02:20|1617.18|1610.68|1617.27|1610.77|1617.49|1610.99|1617.05|1610.55|37
1616698950000|2021-03-25 19:02:30|1617.18|1610.68|1616.76|1610.26|1617.28|1610.78|1616.76|1610.26|33
1616698960000|2021-03-25 19:02:40|1616.77|1610.27|1616.42|1609.92|1616.8|1610.3|1616.34|1609.84|27
1616698970000|2021-03-25 19:02:50|1616.39|1609.89|1616.84|1610.34|1616.96|1610.46|1616.31|1609.81|30
1616698980000|2021-03-25 19:03:00|1616.96|1610.46|1617.27|1610.77|1617.27|1610.77|1616.91|1610.41|28
1616698990000|2021-03-25 19:03:10|1617.26|1610.76|1617.06|1610.56|1617.39|1610.89|1617.05|1610.55|22
1616699000000|2021-03-25 19:03:20|1617.05|1610.55|1616.83|1610.33|1617.11|1610.61|1616.83|1610.33|13
1616699010000|2021-03-25 19:03:30|1616.81|1610.31|1616.76|1610.26|1616.93|1610.43|1616.76|1610.26|27
1616699020000|2021-03-25 19:03:40|1616.77|1610.27|1616.72|1610.22|1616.8|1610.3|1616.69|1610.19|24
1616699030000|2021-03-25 19:03:50|1616.73|1610.23|1617.18|1610.68|1617.29|1610.79|1616.67|1610.17|26
1616699040000|2021-03-25 19:04:00|1617.1|1610.6|1617.58|1611.08|1617.58|1611.08|1617|1610.5|30
1616699050000|2021-03-25 19:04:10|1617.57|1611.07|1617.99|1611.49|1618.2|1611.7|1617.57|1611.07|30
1616699060000|2021-03-25 19:04:20|1617.98|1611.48|1617.21|1610.71|1617.99|1611.49|1617.21|1610.71|23
1616699070000|2021-03-25 19:04:30|1617.22|1610.72|1617.23|1610.73|1617.37|1610.87|1617.21|1610.71|25
1616699080000|2021-03-25 19:04:40|1617.22|1610.72|1617.06|1610.56|1617.22|1610.72|1617.06|1610.56|20
1616699090000|2021-03-25 19:04:50|1617.13|1610.63|1617.12|1610.62|1617.19|1610.69|1616.99|1610.49|25
1616699100000|2021-03-25 19:05:00|1617.13|1610.63|1617.03|1610.53|1617.51|1611.01|1616.99|1610.49|31
1616699110000|2021-03-25 19:05:10|1617.02|1610.52|1617.08|1610.58|1617.17|1610.67|1616.67|1610.17|26
1616699120000|2021-03-25 19:05:20|1617.12|1610.62|1617.29|1610.79|1617.72|1611.22|1617|1610.5|35
1616699130000|2021-03-25 19:05:30|1617.19|1610.69|1616.54|1610.04|1617.2|1610.7|1616.47|1609.97|36
1616699140000|2021-03-25 19:05:40|1616.53|1610.03|1616.28|1609.78|1616.88|1610.38|1616.28|1609.78|32
1616699150000|2021-03-25 19:05:50|1616.22|1609.72|1615.86|1609.36|1616.29|1609.79|1615.85|1609.35|31
1616699160000|2021-03-25 19:06:00|1615.87|1609.37|1616.29|1609.79|1616.47|1609.97|1615.82|1609.32|28
1616699170000|2021-03-25 19:06:10|1616.32|1609.82|1616.28|1609.78|1616.38|1609.88|1616.18|1609.68|29
1616699180000|2021-03-25 19:06:20|1616.27|1609.77|1616.05|1609.55|1616.28|1609.78|1615.97|1609.47|26
1616699190000|2021-03-25 19:06:30|1616.07|1609.57|1616.46|1609.96|1616.57|1610.07|1616.07|1609.57|34
1616699200000|2021-03-25 19:06:40|1616.45|1609.95|1616.5|1610|1616.5|1610|1616.37|1609.87|30
1616699210000|2021-03-25 19:06:50|1616.7|1610.2|1616.41|1609.91|1617.06|1610.56|1616.41|1609.91|31
1616699220000|2021-03-25 19:07:00|1616.44|1609.94|1616.23|1609.73|1616.45|1609.95|1616.14|1609.64|30
1616699230000|2021-03-25 19:07:10|1616.24|1609.74|1616.68|1610.18|1616.73|1610.23|1616.24|1609.74|27
1616699240000|2021-03-25 19:07:20|1616.7|1610.2|1616.51|1610.01|1616.7|1610.2|1616.51|1610.01|27
1616699250000|2021-03-25 19:07:30|1616.45|1609.95|1615.47|1608.97|1616.47|1609.97|1615.45|1608.95|25
1616699260000|2021-03-25 19:07:40|1615.45|1608.95|1615.3|1608.8|1615.54|1609.04|1615.3|1608.8|30
1616699270000|2021-03-25 19:07:50|1615.2|1608.7|1614.68|1608.18|1615.27|1608.77|1614.68|1608.18|25
1616699280000|2021-03-25 19:08:00|1614.71|1608.21|1614.51|1608.01|1614.71|1608.21|1614.48|1607.98|20
1616699290000|2021-03-25 19:08:10|1614.61|1608.11|1615.08|1608.58|1615.1|1608.6|1614.61|1608.11|27
1616699300000|2021-03-25 19:08:20|1615.2|1608.7|1615.72|1609.22|1615.77|1609.27|1615.2|1608.7|36
1616699310000|2021-03-25 19:08:30|1615.71|1609.21|1616.03|1609.53|1616.05|1609.55|1615.58|1609.08|31
1616699320000|2021-03-25 19:08:40|1616.14|1609.64|1615.89|1609.39|1616.41|1609.91|1615.88|1609.38|32
1616699330000|2021-03-25 19:08:50|1615.97|1609.47|1616.06|1609.56|1616.37|1609.87|1615.84|1609.34|30
1616699340000|2021-03-25 19:09:00|1616.11|1609.61|1615.55|1609.05|1616.13|1609.63|1615.51|1609.01|33
1616699350000|2021-03-25 19:09:10|1615.56|1609.06|1615.41|1608.91|1615.56|1609.06|1615.34|1608.84|24
1616699360000|2021-03-25 19:09:20|1615.4|1608.9|1615.52|1609.02|1615.52|1609.02|1615.27|1608.77|20
1616699370000|2021-03-25 19:09:30|1615.53|1609.03|1615.68|1609.18|1615.68|1609.18|1615.53|1609.03|11
1616699380000|2021-03-25 19:09:40|1615.69|1609.19|1615.53|1609.03|1615.75|1609.25|1615.53|1609.03|16
1616699390000|2021-03-25 19:09:50|1615.54|1609.04|1615.53|1609.03|1615.57|1609.07|1615.42|1608.92|18
1616699400000|2021-03-25 19:10:00|1615.51|1609.01|1615.52|1609.02|1615.63|1609.13|1615.48|1608.98|16
1616699410000|2021-03-25 19:10:10|1615.6|1609.1|1616.52|1610.02|1616.52|1610.02|1615.6|1609.1|22
1616699420000|2021-03-25 19:10:20|1616.53|1610.03|1616.66|1610.16|1616.82|1610.32|1616.32|1609.82|24
1616699430000|2021-03-25 19:10:30|1616.65|1610.15|1616.81|1610.31|1616.84|1610.34|1616.58|1610.08|23
1616699440000|2021-03-25 19:10:40|1616.84|1610.34|1616.81|1610.31|1616.97|1610.47|1616.67|1610.17|25
1616699450000|2021-03-25 19:10:50|1616.85|1610.35|1617.16|1610.66|1617.18|1610.68|1616.82|1610.32|30
1616699460000|2021-03-25 19:11:00|1617.17|1610.67|1617.28|1610.78|1617.38|1610.88|1617.17|1610.67|31
1616699470000|2021-03-25 19:11:10|1617.3|1610.8|1617.17|1610.67|1617.39|1610.89|1617.17|1610.67|21
1616699480000|2021-03-25 19:11:20|1617.22|1610.72|1616.96|1610.46|1617.22|1610.72|1616.95|1610.45|21
1616699490000|2021-03-25 19:11:30|1616.98|1610.48|1616.63|1610.13|1616.98|1610.48|1616.63|1610.13|28
1616699500000|2021-03-25 19:11:40|1616.62|1610.12|1616.25|1609.75|1616.67|1610.17|1616.22|1609.72|17
1616699510000|2021-03-25 19:11:50|1616.33|1609.83|1616.35|1609.85|1616.48|1609.98|1616.23|1609.73|26
1616699520000|2021-03-25 19:12:00|1616.28|1609.78|1615.91|1609.41|1616.49|1609.99|1615.91|1609.41|23
1616699530000|2021-03-25 19:12:10|1615.93|1609.43|1615.84|1609.34|1615.95|1609.45|1615.74|1609.24|16
1616699540000|2021-03-25 19:12:20|1615.87|1609.37|1615.85|1609.35|1615.87|1609.37|1615.82|1609.32|20
1616699550000|2021-03-25 19:12:30|1615.83|1609.33|1615.97|1609.47|1616.17|1609.67|1615.83|1609.33|25
1616699560000|2021-03-25 19:12:40|1615.96|1609.46|1616|1609.5|1616.06|1609.56|1615.95|1609.45|21
1616699570000|2021-03-25 19:12:50|1616.01|1609.51|1616.01|1609.51|1616.14|1609.64|1615.99|1609.49|24
1616699580000|2021-03-25 19:13:00|1616|1609.5|1615.91|1609.41|1616|1609.5|1615.88|1609.38|12
1616699590000|2021-03-25 19:13:10|1615.92|1609.42|1616.73|1610.23|1616.77|1610.27|1615.92|1609.42|26
1616699600000|2021-03-25 19:13:20|1616.83|1610.33|1617.21|1610.71|1617.21|1610.71|1616.67|1610.17|35
1616699610000|2021-03-25 19:13:30|1617.28|1610.78|1618.6|1612.1|1618.79|1612.29|1617.28|1610.78|36
1616699620000|2021-03-25 19:13:40|1618.54|1612.04|1618.37|1611.87|1618.72|1612.22|1617.92|1611.42|36
1616699630000|2021-03-25 19:13:50|1618.42|1611.92|1618.68|1612.18|1618.72|1612.22|1618.42|1611.92|23
1616699640000|2021-03-25 19:14:00|1618.69|1612.19|1618.65|1612.15|1618.73|1612.23|1618.41|1611.91|28
1616699650000|2021-03-25 19:14:10|1618.64|1612.14|1617.64|1611.14|1618.64|1612.14|1617.64|1611.14|29
1616699660000|2021-03-25 19:14:20|1617.65|1611.15|1617.48|1610.98|1617.65|1611.15|1617.46|1610.96|30
1616699670000|2021-03-25 19:14:30|1617.44|1610.94|1616.98|1610.48|1617.51|1611.01|1616.94|1610.44|28
1616699680000|2021-03-25 19:14:40|1616.96|1610.46|1616.63|1610.13|1617.29|1610.79|1616.63|1610.13|28
1616699690000|2021-03-25 19:14:50|1616.61|1610.11|1616.74|1610.24|1616.9|1610.4|1616.61|1610.11|15
1616699700000|2021-03-25 19:15:00|1616.75|1610.25|1616.95|1610.45|1617|1610.5|1616.58|1610.08|27
1616699710000|2021-03-25 19:15:10|1616.97|1610.47|1617.14|1610.64|1617.18|1610.68|1616.71|1610.21|33
1616699720000|2021-03-25 19:15:20|1617.16|1610.66|1617.87|1611.37|1618.16|1611.66|1617.16|1610.66|34
1616699730000|2021-03-25 19:15:30|1617.93|1611.43|1617.8|1611.3|1618.05|1611.55|1617.72|1611.22|23
1616699740000|2021-03-25 19:15:40|1617.81|1611.31|1618.66|1612.16|1619.07|1612.57|1617.81|1611.31|35
1616699750000|2021-03-25 19:15:50|1618.73|1612.23|1618.49|1611.99|1618.78|1612.28|1618.28|1611.78|29
1616699760000|2021-03-25 19:16:00|1618.5|1612|1617.92|1611.42|1618.5|1612|1617.91|1611.41|30
1616699770000|2021-03-25 19:16:10|1617.93|1611.43|1618.06|1611.56|1618.16|1611.66|1617.76|1611.26|26
1616699780000|2021-03-25 19:16:20|1618.05|1611.55|1619.23|1612.73|1619.24|1612.74|1618.05|1611.55|35
1616699790000|2021-03-25 19:16:30|1619.25|1612.75|1619.04|1612.54|1619.34|1612.84|1618.96|1612.46|28
1616699800000|2021-03-25 19:16:40|1619.03|1612.53|1619.02|1612.52|1619.29|1612.79|1619.02|1612.52|29
1616699810000|2021-03-25 19:16:50|1618.97|1612.47|1618.79|1612.29|1619.12|1612.62|1618.79|1612.29|20
1616699820000|2021-03-25 19:17:00|1618.8|1612.3|1618.58|1612.08|1618.85|1612.35|1618.47|1611.97|26
1616699830000|2021-03-25 19:17:10|1618.52|1612.02|1618.11|1611.61|1618.53|1612.03|1618.11|1611.61|27
1616699840000|2021-03-25 19:17:20|1618.1|1611.6|1618.11|1611.61|1618.42|1611.92|1617.98|1611.48|24
1616699850000|2021-03-25 19:17:30|1618.02|1611.52|1617.39|1610.89|1618.31|1611.81|1617.29|1610.79|31
1616699860000|2021-03-25 19:17:40|1617.43|1610.93|1617.1|1610.6|1617.43|1610.93|1617.08|1610.58|18
1616699870000|2021-03-25 19:17:50|1617.03|1610.53|1616.39|1609.89|1617.15|1610.65|1616.09|1609.59|28
1616699880000|2021-03-25 19:18:00|1616.58|1610.08|1616.62|1610.12|1616.83|1610.33|1616.58|1610.08|22
1616699890000|2021-03-25 19:18:10|1616.58|1610.08|1616.54|1610.04|1616.84|1610.34|1616.51|1610.01|31
1616699900000|2021-03-25 19:18:20|1616.53|1610.03|1616.47|1609.97|1616.6|1610.1|1616.45|1609.95|19
1616699910000|2021-03-25 19:18:30|1616.44|1609.94|1616.43|1609.93|1616.5|1610|1616.37|1609.87|21
1616699920000|2021-03-25 19:18:40|1616.44|1609.94|1615.75|1609.25|1616.44|1609.94|1615.75|1609.25|22
1616699930000|2021-03-25 19:18:50|1615.72|1609.22|1615.2|1608.7|1615.72|1609.22|1614.69|1608.19|33
1616699940000|2021-03-25 19:19:00|1615.15|1608.65|1613.86|1607.36|1615.15|1608.65|1613.86|1607.36|34
1616699950000|2021-03-25 19:19:10|1613.83|1607.33|1613.87|1607.37|1614.03|1607.53|1613.7|1607.2|34
1616699960000|2021-03-25 19:19:20|1613.86|1607.36|1613.85|1607.35|1613.93|1607.43|1613.7|1607.2|30
1616699970000|2021-03-25 19:19:30|1613.86|1607.36|1614.77|1608.27|1614.88|1608.38|1613.86|1607.36|35
1616699980000|2021-03-25 19:19:40|1614.76|1608.26|1614.36|1607.86|1615.38|1608.88|1614.36|1607.86|36
1616699990000|2021-03-25 19:19:50|1614.65|1608.15|1615.4|1608.9|1615.57|1609.07|1614.55|1608.05|35
1616700000000|2021-03-25 19:20:00|1615.38|1608.88|1615.44|1608.94|1615.55|1609.05|1615.32|1608.82|31
1616700010000|2021-03-25 19:20:10|1615.45|1608.95|1615.46|1608.96|1615.61|1609.11|1615.21|1608.71|27
1616700020000|2021-03-25 19:20:20|1615.5|1609|1615.57|1609.07|1615.68|1609.18|1615.5|1609|20
1616700030000|2021-03-25 19:20:30|1615.67|1609.17|1615.46|1608.96|1615.72|1609.22|1615.39|1608.89|24
1616700040000|2021-03-25 19:20:40|1615.38|1608.88|1615.05|1608.55|1615.48|1608.98|1615.05|1608.55|18
1616700050000|2021-03-25 19:20:50|1615.06|1608.56|1614.42|1607.92|1615.06|1608.56|1614.31|1607.81|28
1616700060000|2021-03-25 19:21:00|1614.47|1607.97|1613.56|1607.06|1614.48|1607.98|1613.56|1607.06|28
1616700070000|2021-03-25 19:21:10|1613.52|1607.02|1611.67|1605.17|1613.52|1607.02|1611.66|1605.16|34
1616700080000|2021-03-25 19:21:20|1611.75|1605.25|1611.89|1605.39|1611.96|1605.46|1611.71|1605.21|26
1616700090000|2021-03-25 19:21:30|1611.9|1605.4|1612.05|1605.55|1612.06|1605.56|1611.9|1605.4|28
1616700100000|2021-03-25 19:21:40|1611.99|1605.49|1612.07|1605.57|1612.07|1605.57|1611.83|1605.33|32
1616700110000|2021-03-25 19:21:50|1612.06|1605.56|1611.74|1605.24|1612.32|1605.82|1611.73|1605.23|27
1616700120000|2021-03-25 19:22:00|1611.72|1605.22|1612.14|1605.64|1612.14|1605.64|1611.67|1605.17|29
1616700130000|2021-03-25 19:22:10|1612.17|1605.67|1612.19|1605.69|1612.2|1605.7|1612.11|1605.61|24
1616700140000|2021-03-25 19:22:20|1612.22|1605.72|1612.99|1606.49|1613.15|1606.65|1612.22|1605.72|32
1616700150000|2021-03-25 19:22:30|1612.72|1606.22|1611.54|1605.04|1612.72|1606.22|1611.5|1605|33
1616700160000|2021-03-25 19:22:40|1611.57|1605.07|1611.83|1605.33|1611.97|1605.47|1611.57|1605.07|24
1616700170000|2021-03-25 19:22:50|1611.82|1605.32|1610.59|1604.09|1611.82|1605.32|1610.41|1603.91|27
1616700180000|2021-03-25 19:23:00|1610.54|1604.04|1608.88|1602.38|1610.67|1604.17|1608.88|1602.38|36
1616700190000|2021-03-25 19:23:10|1608.79|1602.29|1608|1601.5|1608.87|1602.37|1607.7|1601.2|38
1616700200000|2021-03-25 19:23:20|1608.04|1601.54|1608.06|1601.56|1608.22|1601.72|1607.94|1601.44|33
1616700210000|2021-03-25 19:23:30|1608.04|1601.54|1607.41|1600.91|1608.05|1601.55|1607.03|1600.53|35
1616700220000|2021-03-25 19:23:40|1607.43|1600.93|1606.22|1599.72|1607.43|1600.93|1605.28|1598.78|36
1616700230000|2021-03-25 19:23:50|1606.15|1599.65|1606.85|1600.35|1606.92|1600.42|1606.15|1599.65|36
1616700240000|2021-03-25 19:24:00|1606.86|1600.36|1607.32|1600.82|1608.02|1601.52|1606.8|1600.3|35
1616700250000|2021-03-25 19:24:10|1607.3|1600.8|1607.56|1601.06|1607.64|1601.14|1606.6|1600.1|34
1616700260000|2021-03-25 19:24:20|1607.51|1601.01|1608.63|1602.13|1608.63|1602.13|1607.49|1600.99|33
1616700270000|2021-03-25 19:24:30|1608.75|1602.25|1608.11|1601.61|1608.75|1602.25|1608.11|1601.61|26
1616700280000|2021-03-25 19:24:40|1607.97|1601.47|1606.88|1600.38|1607.97|1601.47|1606.81|1600.31|35
1616700290000|2021-03-25 19:24:50|1606.89|1600.39|1607.43|1600.93|1607.88|1601.38|1606.89|1600.39|37
1616700300000|2021-03-25 19:25:00|1607.39|1600.89|1608.13|1601.63|1608.42|1601.92|1607.25|1600.75|35
1616700310000|2021-03-25 19:25:10|1608.23|1601.73|1608.81|1602.31|1608.81|1602.31|1608.23|1601.73|34
1616700320000|2021-03-25 19:25:20|1608.86|1602.36|1608.34|1601.84|1609|1602.5|1608.33|1601.83|32
1616700330000|2021-03-25 19:25:30|1608.28|1601.78|1606.92|1600.42|1608.5|1602|1606.92|1600.42|34
1616700340000|2021-03-25 19:25:40|1607.2|1600.7|1607.58|1601.08|1608.1|1601.6|1607.18|1600.68|38
1616700350000|2021-03-25 19:25:50|1607.6|1601.1|1608.65|1602.15|1608.78|1602.28|1607.59|1601.09|37
1616700360000|2021-03-25 19:26:00|1608.64|1602.14|1609.27|1602.77|1609.32|1602.82|1608.5|1602|35
1616700370000|2021-03-25 19:26:10|1609.25|1602.75|1609.48|1602.98|1609.56|1603.06|1609.25|1602.75|24
1616700380000|2021-03-25 19:26:20|1609.47|1602.97|1610.09|1603.59|1610.1|1603.6|1609.47|1602.97|33
1616700390000|2021-03-25 19:26:30|1610.01|1603.51|1609.87|1603.37|1610.28|1603.78|1609.84|1603.34|31
1616700400000|2021-03-25 19:26:40|1609.74|1603.24|1609.19|1602.69|1609.74|1603.24|1609.19|1602.69|31
1616700410000|2021-03-25 19:26:50|1609.12|1602.62|1608.85|1602.35|1609.12|1602.62|1608.83|1602.33|20
1616700420000|2021-03-25 19:27:00|1608.88|1602.38|1609.26|1602.76|1609.36|1602.86|1608.8|1602.3|28
1616700430000|2021-03-25 19:27:10|1609.29|1602.79|1609.52|1603.02|1609.52|1603.02|1609.29|1602.79|27
1616700440000|2021-03-25 19:27:20|1609.53|1603.03|1609.32|1602.82|1609.61|1603.11|1609.04|1602.54|28
1616700450000|2021-03-25 19:27:30|1609.37|1602.87|1609.51|1603.01|1609.6|1603.1|1609.37|1602.87|22
1616700460000|2021-03-25 19:27:40|1609.72|1603.22|1610.02|1603.52|1610.02|1603.52|1609.65|1603.15|26
1616700470000|2021-03-25 19:27:50|1610.04|1603.54|1609.56|1603.06|1610.29|1603.79|1609.56|1603.06|31
1616700480000|2021-03-25 19:28:00|1609.55|1603.05|1609.63|1603.13|1609.65|1603.15|1608.91|1602.41|36
1616700490000|2021-03-25 19:28:10|1609.68|1603.18|1609.3|1602.8|1609.72|1603.22|1609.15|1602.65|33
1616700500000|2021-03-25 19:28:20|1609.27|1602.77|1609.05|1602.55|1609.27|1602.77|1608.87|1602.37|25
1616700510000|2021-03-25 19:28:30|1609.08|1602.58|1609.56|1603.06|1609.56|1603.06|1609.02|1602.52|20
1616700520000|2021-03-25 19:28:40|1609.53|1603.03|1610.22|1603.72|1610.29|1603.79|1609.53|1603.03|33
1616700530000|2021-03-25 19:28:50|1610.23|1603.73|1610.73|1604.23|1611.22|1604.72|1610.18|1603.68|29
1616700540000|2021-03-25 19:29:00|1610.87|1604.37|1611.66|1605.16|1612.36|1605.86|1610.85|1604.35|37
1616700550000|2021-03-25 19:29:10|1611.59|1605.09|1611.63|1605.13|1611.64|1605.14|1611.33|1604.83|26
1616700560000|2021-03-25 19:29:20|1611.49|1604.99|1610.96|1604.46|1611.56|1605.06|1610.65|1604.15|36
1616700570000|2021-03-25 19:29:30|1610.92|1604.42|1611.47|1604.97|1611.47|1604.97|1610.92|1604.42|24
1616700580000|2021-03-25 19:29:40|1611.49|1604.99|1611.69|1605.19|1611.74|1605.24|1611.26|1604.76|28
1616700590000|2021-03-25 19:29:50|1611.68|1605.18|1611.79|1605.29|1612.34|1605.84|1611.67|1605.17|32
1616700600000|2021-03-25 19:30:00|1611.75|1605.25|1611.91|1605.41|1611.96|1605.46|1611.75|1605.25|18
1616700610000|2021-03-25 19:30:10|1611.9|1605.4|1611.45|1604.95|1611.9|1605.4|1611.25|1604.75|29
1616700620000|2021-03-25 19:30:20|1611.4|1604.9|1611.31|1604.81|1611.44|1604.94|1611.09|1604.59|27
1616700630000|2021-03-25 19:30:30|1611.14|1604.64|1611.75|1605.25|1611.78|1605.28|1611.14|1604.64|28
1616700640000|2021-03-25 19:30:40|1611.76|1605.26|1611.25|1604.75|1611.76|1605.26|1611.16|1604.66|27
1616700650000|2021-03-25 19:30:50|1611.24|1604.74|1611.19|1604.69|1611.24|1604.74|1611.03|1604.53|20
1616700660000|2021-03-25 19:31:00|1611.27|1604.77|1610.81|1604.31|1611.28|1604.78|1610.73|1604.23|26
1616700670000|2021-03-25 19:31:10|1610.79|1604.29|1610.38|1603.88|1610.88|1604.38|1610.24|1603.74|28
1616700680000|2021-03-25 19:31:20|1610.58|1604.08|1610.72|1604.22|1610.74|1604.24|1610.51|1604.01|24
1616700690000|2021-03-25 19:31:30|1610.73|1604.23|1610.77|1604.27|1611|1604.5|1610.72|1604.22|30
1616700700000|2021-03-25 19:31:40|1610.75|1604.25|1611.15|1604.65|1611.15|1604.65|1610.61|1604.11|27
1616700710000|2021-03-25 19:31:50|1611.28|1604.78|1611.83|1605.33|1611.89|1605.39|1611.27|1604.77|35
1616700720000|2021-03-25 19:32:00|1611.85|1605.35|1612.62|1606.12|1612.88|1606.38|1611.82|1605.32|30
1616700730000|2021-03-25 19:32:10|1612.55|1606.05|1612.28|1605.78|1612.68|1606.18|1611.91|1605.41|33
1616700740000|2021-03-25 19:32:20|1612.29|1605.79|1612.23|1605.73|1612.31|1605.81|1611.97|1605.47|31
1616700750000|2021-03-25 19:32:30|1612.22|1605.72|1612.81|1606.31|1612.84|1606.34|1612.21|1605.71|23
1616700760000|2021-03-25 19:32:40|1612.85|1606.35|1612.73|1606.23|1612.93|1606.43|1612.72|1606.22|28
1616700770000|2021-03-25 19:32:50|1612.84|1606.34|1612.65|1606.15|1613.16|1606.66|1612.65|1606.15|31
1616700780000|2021-03-25 19:33:00|1612.67|1606.17|1612.87|1606.37|1612.95|1606.45|1612.66|1606.16|33
1616700790000|2021-03-25 19:33:10|1612.83|1606.33|1613.34|1606.84|1613.34|1606.84|1612.51|1606.01|37
1616700800000|2021-03-25 19:33:20|1613.3|1606.8|1613.57|1607.07|1613.6|1607.1|1613.24|1606.74|22
1616700810000|2021-03-25 19:33:30|1613.54|1607.04|1614.34|1607.84|1614.36|1607.86|1613.31|1606.81|33
1616700820000|2021-03-25 19:33:40|1614.26|1607.76|1614.53|1608.03|1614.55|1608.05|1614.15|1607.65|24
1616700830000|2021-03-25 19:33:50|1614.49|1607.99|1613.85|1607.35|1614.49|1607.99|1613.67|1607.17|29
1616700840000|2021-03-25 19:34:00|1613.71|1607.21|1613.59|1607.09|1613.78|1607.28|1613.19|1606.69|29
1616700850000|2021-03-25 19:34:10|1613.61|1607.11|1612.94|1606.44|1613.61|1607.11|1612.76|1606.26|30
1616700860000|2021-03-25 19:34:20|1612.95|1606.45|1612.66|1606.16|1613.08|1606.58|1612.6|1606.1|33
1616700870000|2021-03-25 19:34:30|1612.68|1606.18|1612.74|1606.24|1612.79|1606.29|1612.65|1606.15|18
1616700880000|2021-03-25 19:34:40|1612.78|1606.28|1613|1606.5|1613.01|1606.51|1612.58|1606.08|30
1616700890000|2021-03-25 19:34:50|1612.99|1606.49|1613.15|1606.65|1613.17|1606.67|1612.87|1606.37|29
1616700900000|2021-03-25 19:35:00|1612.99|1606.49|1613.42|1606.92|1613.65|1607.15|1612.93|1606.43|32
1616700910000|2021-03-25 19:35:10|1613.43|1606.93|1612.9|1606.4|1613.49|1606.99|1612.68|1606.18|33
1616700920000|2021-03-25 19:35:20|1612.79|1606.29|1611.88|1605.38|1612.83|1606.33|1611.84|1605.34|36
1616700930000|2021-03-25 19:35:30|1611.86|1605.36|1611.49|1604.99|1611.86|1605.36|1611.33|1604.83|31
1616700940000|2021-03-25 19:35:40|1611.5|1605|1611.35|1604.85|1611.8|1605.3|1611.3|1604.8|30
1616700950000|2021-03-25 19:35:50|1611.33|1604.83|1611.56|1605.06|1611.58|1605.08|1611.2|1604.7|30
1616700960000|2021-03-25 19:36:00|1611.55|1605.05|1610.9|1604.4|1611.97|1605.47|1610.9|1604.4|35
1616700970000|2021-03-25 19:36:10|1611.01|1604.51|1609.65|1603.15|1611.05|1604.55|1609.58|1603.08|36
1616700980000|2021-03-25 19:36:20|1609.73|1603.23|1609.98|1603.48|1610.19|1603.69|1609.61|1603.11|36
1616700990000|2021-03-25 19:36:30|1610.14|1603.64|1610.27|1603.77|1610.9|1604.4|1610.08|1603.58|38
1616701000000|2021-03-25 19:36:40|1610.23|1603.73|1609.82|1603.32|1610.23|1603.73|1609.81|1603.31|31
1616701010000|2021-03-25 19:36:50|1609.81|1603.31|1609.71|1603.21|1609.87|1603.37|1609.36|1602.86|35
1616701020000|2021-03-25 19:37:00|1609.73|1603.23|1609.9|1603.4|1610.16|1603.66|1609.72|1603.22|33
1616701030000|2021-03-25 19:37:10|1609.96|1603.46|1609.24|1602.74|1610.09|1603.59|1609.24|1602.74|29
1616701040000|2021-03-25 19:37:20|1609.12|1602.62|1609.01|1602.51|1609.19|1602.69|1608.94|1602.44|30
1616701050000|2021-03-25 19:37:30|1608.99|1602.49|1610.13|1603.63|1610.17|1603.67|1608.98|1602.48|31
1616701060000|2021-03-25 19:37:40|1610.15|1603.65|1610.18|1603.68|1610.28|1603.78|1609.87|1603.37|32
1616701070000|2021-03-25 19:37:50|1610.15|1603.65|1609.8|1603.3|1610.38|1603.88|1609.73|1603.23|29
1616701080000|2021-03-25 19:38:00|1609.81|1603.31|1610.04|1603.54|1610.05|1603.55|1609.55|1603.05|32
1616701090000|2021-03-25 19:38:10|1610|1603.5|1610.06|1603.56|1610.1|1603.6|1609.93|1603.43|32
1616701100000|2021-03-25 19:38:20|1610.05|1603.55|1609.97|1603.47|1610.08|1603.58|1609.73|1603.23|27
1616701110000|2021-03-25 19:38:30|1609.88|1603.38|1610.85|1604.35|1610.89|1604.39|1609.84|1603.34|36
1616701120000|2021-03-25 19:38:40|1610.94|1604.44|1610.87|1604.37|1611.01|1604.51|1610.82|1604.32|32
1616701130000|2021-03-25 19:38:50|1610.74|1604.24|1610.63|1604.13|1610.74|1604.24|1610.51|1604.01|25
1616701140000|2021-03-25 19:39:00|1610.61|1604.11|1610.94|1604.44|1611.18|1604.68|1610.45|1603.95|31
1616701150000|2021-03-25 19:39:10|1610.95|1604.45|1611.16|1604.66|1611.17|1604.67|1610.81|1604.31|31
1616701160000|2021-03-25 19:39:20|1611.17|1604.67|1611.14|1604.64|1611.29|1604.79|1610.95|1604.45|22
1616701170000|2021-03-25 19:39:30|1610.92|1604.42|1610.58|1604.08|1610.92|1604.42|1610.45|1603.95|30
1616701180000|2021-03-25 19:39:40|1610.54|1604.04|1610.71|1604.21|1610.74|1604.24|1610.22|1603.72|29
1616701190000|2021-03-25 19:39:50|1610.82|1604.32|1610.89|1604.39|1611.22|1604.72|1610.82|1604.32|32
1616701200000|2021-03-25 19:40:00|1610.95|1604.45|1611.65|1605.15|1611.69|1605.19|1610.8|1604.3|28
1616701210000|2021-03-25 19:40:10|1611.64|1605.14|1611.88|1605.38|1611.91|1605.41|1611.63|1605.13|33
1616701220000|2021-03-25 19:40:20|1611.87|1605.37|1612.15|1605.65|1612.15|1605.65|1611.39|1604.89|26
1616701230000|2021-03-25 19:40:30|1612.01|1605.51|1612.17|1605.67|1612.6|1606.1|1611.94|1605.44|30
1616701240000|2021-03-25 19:40:40|1612.35|1605.85|1613.22|1606.72|1613.22|1606.72|1612.13|1605.63|25
1616701250000|2021-03-25 19:40:50|1613.24|1606.74|1613.41|1606.91|1613.44|1606.94|1613.21|1606.71|30
1616701260000|2021-03-25 19:41:00|1613.04|1606.54|1613.03|1606.53|1613.16|1606.66|1612.59|1606.09|31
1616701270000|2021-03-25 19:41:10|1613.09|1606.59|1613.63|1607.13|1613.63|1607.13|1613|1606.5|30
1616701280000|2021-03-25 19:41:20|1613.68|1607.18|1613.68|1607.18|1614.03|1607.53|1613.61|1607.11|24
1616701290000|2021-03-25 19:41:30|1613.65|1607.15|1613.55|1607.05|1613.65|1607.15|1613.07|1606.57|31
1616701300000|2021-03-25 19:41:40|1613.52|1607.02|1613.62|1607.12|1613.62|1607.12|1613.15|1606.65|36
1616701310000|2021-03-25 19:41:50|1613.65|1607.15|1613.47|1606.97|1613.65|1607.15|1613.22|1606.72|33
1616701320000|2021-03-25 19:42:00|1613.46|1606.96|1613.82|1607.32|1614.06|1607.56|1613.27|1606.77|31
1616701330000|2021-03-25 19:42:10|1613.8|1607.3|1613.66|1607.16|1614.11|1607.61|1613.64|1607.14|27
1616701340000|2021-03-25 19:42:20|1613.82|1607.32|1613.11|1606.61|1613.82|1607.32|1613.11|1606.61|31
1616701350000|2021-03-25 19:42:30|1613.07|1606.57|1612.12|1605.62|1613.07|1606.57|1612.12|1605.62|36
1616701360000|2021-03-25 19:42:40|1612.1|1605.6|1611.62|1605.12|1612.1|1605.6|1611.53|1605.03|36
1616701370000|2021-03-25 19:42:50|1611.61|1605.11|1611.14|1604.64|1611.74|1605.24|1611.14|1604.64|33
1616701380000|2021-03-25 19:43:00|1611.15|1604.65|1610.8|1604.3|1611.23|1604.73|1610.72|1604.22|27
1616701390000|2021-03-25 19:43:10|1610.81|1604.31|1610.51|1604.01|1611.14|1604.64|1610.4|1603.9|34
1616701400000|2021-03-25 19:43:20|1610.52|1604.02|1609.85|1603.35|1610.54|1604.04|1609.77|1603.27|35
1616701410000|2021-03-25 19:43:30|1609.93|1603.43|1610.11|1603.61|1610.36|1603.86|1609.88|1603.38|38
1616701420000|2021-03-25 19:43:40|1610.12|1603.62|1610.52|1604.02|1610.55|1604.05|1610.11|1603.61|28
1616701430000|2021-03-25 19:43:50|1610.53|1604.03|1610.41|1603.91|1610.67|1604.17|1610.38|1603.88|34
1616701440000|2021-03-25 19:44:00|1610.4|1603.9|1609.72|1603.22|1610.4|1603.9|1609.62|1603.12|28
1616701450000|2021-03-25 19:44:10|1609.73|1603.23|1609.31|1602.81|1609.85|1603.35|1609.29|1602.79|28
1616701460000|2021-03-25 19:44:20|1609.36|1602.86|1609.23|1602.73|1609.44|1602.94|1609.13|1602.63|30
1616701470000|2021-03-25 19:44:30|1609.24|1602.74|1609.58|1603.08|1609.71|1603.21|1609.24|1602.74|33
1616701480000|2021-03-25 19:44:40|1609.62|1603.12|1609.32|1602.82|1609.67|1603.17|1609.21|1602.71|26
1616701490000|2021-03-25 19:44:50|1609.31|1602.81|1609.22|1602.72|1609.42|1602.92|1609.03|1602.53|35
1616701500000|2021-03-25 19:45:00|1609.28|1602.78|1610.1|1603.6|1610.11|1603.61|1609.28|1602.78|34
1616701510000|2021-03-25 19:45:10|1610.12|1603.62|1609.47|1602.97|1610.12|1603.62|1609.42|1602.92|28
1616701520000|2021-03-25 19:45:20|1609.42|1602.92|1609.39|1602.89|1609.51|1603.01|1609.02|1602.52|28
1616701530000|2021-03-25 19:45:30|1609.23|1602.73|1609.49|1602.99|1609.55|1603.05|1609.17|1602.67|30
1616701540000|2021-03-25 19:45:40|1609.46|1602.96|1609.25|1602.75|1609.5|1603|1609.23|1602.73|29
1616701550000|2021-03-25 19:45:50|1609.2|1602.7|1609.52|1603.02|1609.59|1603.09|1609.18|1602.68|27
1616701560000|2021-03-25 19:46:00|1609.51|1603.01|1610.12|1603.62|1610.36|1603.86|1609.48|1602.98|32
1616701570000|2021-03-25 19:46:10|1610.09|1603.59|1609.85|1603.35|1610.17|1603.67|1609.75|1603.25|32
1616701580000|2021-03-25 19:46:20|1609.88|1603.38|1609.82|1603.32|1610|1603.5|1609.82|1603.32|17
1616701590000|2021-03-25 19:46:30|1609.77|1603.27|1609.41|1602.91|1609.77|1603.27|1609.41|1602.91|21
1616701600000|2021-03-25 19:46:40|1609.42|1602.92|1609.24|1602.74|1609.42|1602.92|1609.22|1602.72|16
1616701610000|2021-03-25 19:46:50|1609.25|1602.75|1608.81|1602.31|1609.26|1602.76|1608.81|1602.31|9
1616701620000|2021-03-25 19:47:00|1608.54|1602.04|1608.51|1602.01|1608.64|1602.14|1608.48|1601.98|21
1616701630000|2021-03-25 19:47:10|1608.48|1601.98|1608.47|1601.97|1608.57|1602.07|1608.4|1601.9|26
1616701640000|2021-03-25 19:47:20|1608.48|1601.98|1608.33|1601.83|1608.87|1602.37|1608.32|1601.82|27
1616701650000|2021-03-25 19:47:30|1608.35|1601.85|1608.32|1601.82|1608.35|1601.85|1608.17|1601.67|22
1616701660000|2021-03-25 19:47:40|1608.33|1601.83|1608.18|1601.68|1608.42|1601.92|1608.18|1601.68|22
1616701670000|2021-03-25 19:47:50|1608.19|1601.69|1607.89|1601.39|1608.2|1601.7|1607.84|1601.34|18
1616701680000|2021-03-25 19:48:00|1607.8|1601.3|1607.95|1601.45|1607.95|1601.45|1607.74|1601.24|21
1616701690000|2021-03-25 19:48:10|1608.1|1601.6|1608.82|1602.32|1608.85|1602.35|1608.1|1601.6|32
1616701700000|2021-03-25 19:48:20|1608.83|1602.33|1608.38|1601.88|1608.85|1602.35|1608.33|1601.83|31
1616701710000|2021-03-25 19:48:30|1608.28|1601.78|1609.04|1602.54|1609.07|1602.57|1608.28|1601.78|33
1616701720000|2021-03-25 19:48:40|1609.05|1602.55|1608.66|1602.16|1609.18|1602.68|1608.63|1602.13|35
1616701730000|2021-03-25 19:48:50|1608.72|1602.22|1608.74|1602.24|1608.89|1602.39|1608.46|1601.96|28
1616701740000|2021-03-25 19:49:00|1608.72|1602.22|1608.23|1601.73|1608.72|1602.22|1608.15|1601.65|26
1616701750000|2021-03-25 19:49:10|1608.12|1601.62|1607.26|1600.76|1608.12|1601.62|1607.26|1600.76|27
1616701760000|2021-03-25 19:49:20|1607.32|1600.82|1607.69|1601.19|1608.07|1601.57|1607.32|1600.82|38
1616701770000|2021-03-25 19:49:30|1607.75|1601.25|1607.55|1601.05|1607.85|1601.35|1607.49|1600.99|31
1616701780000|2021-03-25 19:49:40|1607.56|1601.06|1607.91|1601.41|1608.1|1601.6|1607.56|1601.06|33
1616701790000|2021-03-25 19:49:50|1608.02|1601.52|1607.58|1601.08|1608.02|1601.52|1607.58|1601.08|28
1616701800000|2021-03-25 19:50:00|1607.59|1601.09|1608.28|1601.78|1608.41|1601.91|1607.59|1601.09|22
1616701810000|2021-03-25 19:50:10|1608.3|1601.8|1608.77|1602.27|1608.89|1602.39|1608.15|1601.65|31
1616701820000|2021-03-25 19:50:20|1608.64|1602.14|1608.13|1601.63|1608.75|1602.25|1608.13|1601.63|30
1616701830000|2021-03-25 19:50:30|1608.16|1601.66|1608.67|1602.17|1608.69|1602.19|1608.16|1601.66|26
1616701840000|2021-03-25 19:50:40|1608.84|1602.34|1608.76|1602.26|1609.16|1602.66|1608.76|1602.26|29
1616701850000|2021-03-25 19:50:50|1608.85|1602.35|1608.47|1601.97|1608.87|1602.37|1608.34|1601.84|32
1616701860000|2021-03-25 19:51:00|1608.46|1601.96|1608.12|1601.62|1608.46|1601.96|1608.06|1601.56|31
1616701870000|2021-03-25 19:51:10|1608.13|1601.63|1608.95|1602.45|1608.98|1602.48|1608.13|1601.63|20
1616701880000|2021-03-25 19:51:20|1608.91|1602.41|1608.66|1602.16|1609.1|1602.6|1608.58|1602.08|32
1616701890000|2021-03-25 19:51:30|1608.53|1602.03|1608.91|1602.41|1608.92|1602.42|1608.49|1601.99|30
1616701900000|2021-03-25 19:51:40|1608.99|1602.49|1608.91|1602.41|1609.04|1602.54|1608.86|1602.36|30
1616701910000|2021-03-25 19:51:50|1608.95|1602.45|1609.35|1602.85|1609.38|1602.88|1608.95|1602.45|17
1616701920000|2021-03-25 19:52:00|1609.37|1602.87|1610.22|1603.72|1610.3|1603.8|1609.31|1602.81|23
1616701930000|2021-03-25 19:52:10|1610.33|1603.83|1609.38|1602.88|1610.62|1604.12|1609.38|1602.88|30
1616701940000|2021-03-25 19:52:20|1609.45|1602.95|1610.63|1604.13|1610.65|1604.15|1609.45|1602.95|31
1616701950000|2021-03-25 19:52:30|1610.64|1604.14|1610.57|1604.07|1610.82|1604.32|1610.43|1603.93|33
1616701960000|2021-03-25 19:52:40|1610.55|1604.05|1610.2|1603.7|1610.62|1604.12|1609.92|1603.42|33
1616701970000|2021-03-25 19:52:50|1610.27|1603.77|1610.33|1603.83|1610.43|1603.93|1610.05|1603.55|27
1616701980000|2021-03-25 19:53:00|1610.11|1603.61|1611.02|1604.52|1611.09|1604.59|1610.06|1603.56|30
1616701990000|2021-03-25 19:53:10|1611.03|1604.53|1611.05|1604.55|1611.14|1604.64|1610.96|1604.46|33
1616702000000|2021-03-25 19:53:20|1611.02|1604.52|1610.72|1604.22|1611.07|1604.57|1610.56|1604.06|25
1616702010000|2021-03-25 19:53:30|1610.74|1604.24|1610.97|1604.47|1611.02|1604.52|1610.74|1604.24|32
1616702020000|2021-03-25 19:53:40|1611.02|1604.52|1610.92|1604.42|1611.04|1604.54|1610.72|1604.22|20
1616702030000|2021-03-25 19:53:50|1610.89|1604.39|1610.98|1604.48|1611.15|1604.65|1610.84|1604.34|22
1616702040000|2021-03-25 19:54:00|1611.07|1604.57|1610.82|1604.32|1611.16|1604.66|1610.82|1604.32|22
1616702050000|2021-03-25 19:54:10|1610.99|1604.49|1610.85|1604.35|1611.05|1604.55|1610.79|1604.29|28
1616702060000|2021-03-25 19:54:20|1610.83|1604.33|1611|1604.5|1611.01|1604.51|1610.8|1604.3|24
1616702070000|2021-03-25 19:54:30|1611.01|1604.51|1610.67|1604.17|1611.09|1604.59|1610.63|1604.13|17
1616702080000|2021-03-25 19:54:40|1610.65|1604.15|1610.63|1604.13|1610.66|1604.16|1610.49|1603.99|27
1616702090000|2021-03-25 19:54:50|1610.7|1604.2|1610.74|1604.24|1610.79|1604.29|1610.34|1603.84|31
1616702100000|2021-03-25 19:55:00|1610.76|1604.26|1610.58|1604.08|1610.76|1604.26|1610.39|1603.89|28
1616702110000|2021-03-25 19:55:10|1610.63|1604.13|1610.64|1604.14|1610.86|1604.36|1610.56|1604.06|35
1616702120000|2021-03-25 19:55:20|1610.63|1604.13|1610.55|1604.05|1610.77|1604.27|1610.5|1604|27
1616702130000|2021-03-25 19:55:30|1610.54|1604.04|1610.96|1604.46|1610.96|1604.46|1610.54|1604.04|23
1616702140000|2021-03-25 19:55:40|1610.93|1604.43|1610.87|1604.37|1610.94|1604.44|1610.8|1604.3|28
1616702150000|2021-03-25 19:55:50|1610.91|1604.41|1610.85|1604.35|1610.96|1604.46|1610.85|1604.35|14
1616702160000|2021-03-25 19:56:00|1610.89|1604.39|1610.62|1604.12|1611.09|1604.59|1610.62|1604.12|25
1616702170000|2021-03-25 19:56:10|1610.63|1604.13|1610.71|1604.21|1610.71|1604.21|1610.53|1604.03|15
1616702180000|2021-03-25 19:56:20|1610.73|1604.23|1610.7|1604.2|1610.75|1604.25|1610.57|1604.07|26
1616702190000|2021-03-25 19:56:30|1610.67|1604.17|1610.72|1604.22|1610.89|1604.39|1610.61|1604.11|21
1616702200000|2021-03-25 19:56:40|1610.73|1604.23|1610.61|1604.11|1610.76|1604.26|1610.34|1603.84|35
1616702210000|2021-03-25 19:56:50|1610.6|1604.1|1610.7|1604.2|1610.91|1604.41|1610.56|1604.06|25
1616702220000|2021-03-25 19:57:00|1610.72|1604.22|1610.52|1604.02|1610.73|1604.23|1610.51|1604.01|30
1616702230000|2021-03-25 19:57:10|1610.5|1604|1610.45|1603.95|1610.51|1604.01|1610.42|1603.92|18
1616702240000|2021-03-25 19:57:20|1610.49|1603.99|1610.65|1604.15|1610.65|1604.15|1610.44|1603.94|23
1616702250000|2021-03-25 19:57:30|1610.62|1604.12|1610.67|1604.17|1610.75|1604.25|1610.6|1604.1|25
1616702260000|2021-03-25 19:57:40|1610.65|1604.15|1610.44|1603.94|1610.65|1604.15|1610.41|1603.91|16
1616702270000|2021-03-25 19:57:50|1610.45|1603.95|1609.69|1603.19|1610.46|1603.96|1609.69|1603.19|15
1616702280000|2021-03-25 19:58:00|1609.76|1603.26|1610.49|1603.99|1610.52|1604.02|1609.66|1603.16|22
1616702290000|2021-03-25 19:58:10|1610.48|1603.98|1609.24|1602.74|1610.68|1604.18|1609.24|1602.74|31
1616702300000|2021-03-25 19:58:20|1609.23|1602.73|1609.23|1602.73|1609.56|1603.06|1609.18|1602.68|19
1616702310000|2021-03-25 19:58:30|1609.2|1602.7|1608.78|1602.28|1609.2|1602.7|1608.77|1602.27|21
1616702320000|2021-03-25 19:58:40|1608.85|1602.35|1608.93|1602.43|1609.05|1602.55|1608.75|1602.25|17
1616702330000|2021-03-25 19:58:50|1608.94|1602.44|1609.2|1602.7|1609.21|1602.71|1608.94|1602.44|20
1616702340000|2021-03-25 19:59:00|1609.19|1602.69|1609.36|1602.86|1609.42|1602.92|1609.19|1602.69|21
1616702350000|2021-03-25 19:59:10|1609.37|1602.87|1609.36|1602.86|1609.52|1603.02|1609.21|1602.71|16
1616702360000|2021-03-25 19:59:20|1609.35|1602.85|1608.82|1602.32|1609.36|1602.86|1608.82|1602.32|17
1616702370000|2021-03-25 19:59:30|1608.77|1602.27|1608.51|1602.01|1608.77|1602.27|1608.49|1601.99|13
1616702380000|2021-03-25 19:59:40|1608.52|1602.02|1608.27|1601.77|1608.52|1602.02|1608.27|1601.77|6
1616702390000|2021-03-25 19:59:50|1608.28|1601.78|1608.55|1602.05|1608.59|1602.09|1608.27|1601.77|14
1616702400000|2021-03-25 20:00:00|1608.56|1602.06|1609.49|1602.99|1609.49|1602.99|1608.17|1601.67|27
1616702410000|2021-03-25 20:00:10|1609.48|1602.98|1609.56|1603.06|1609.65|1603.15|1609.15|1602.65|30
1616702420000|2021-03-25 20:00:20|1609.58|1603.08|1609.64|1603.14|1609.69|1603.19|1609.19|1602.69|28
1616702430000|2021-03-25 20:00:30|1609.66|1603.16|1610.4|1603.9|1610.52|1604.02|1609.66|1603.16|26
1616702440000|2021-03-25 20:00:40|1610.58|1604.08|1610.83|1604.33|1611.07|1604.57|1610.47|1603.97|22
1616702450000|2021-03-25 20:00:50|1610.88|1604.38|1611.16|1604.66|1611.27|1604.77|1610.88|1604.38|25
1616702460000|2021-03-25 20:01:00|1611.15|1604.65|1610.53|1604.03|1611.19|1604.69|1610.53|1604.03|29
1616702470000|2021-03-25 20:01:10|1610.72|1604.22|1610.59|1604.09|1610.9|1604.4|1610.26|1603.76|25
1616702480000|2021-03-25 20:01:20|1610.28|1603.78|1610.6|1604.1|1610.84|1604.34|1610.2|1603.7|36
1616702490000|2021-03-25 20:01:30|1610.69|1604.19|1610.57|1604.07|1610.78|1604.28|1610.5|1604|28
1616702500000|2021-03-25 20:01:40|1610.67|1604.17|1610.43|1603.93|1610.68|1604.18|1610.43|1603.93|21
1616702510000|2021-03-25 20:01:50|1610.4|1603.9|1609.65|1603.15|1610.54|1604.04|1609.6|1603.1|22
1616702520000|2021-03-25 20:02:00|1609.67|1603.17|1609.19|1602.69|1609.68|1603.18|1609.13|1602.63|29
1616702530000|2021-03-25 20:02:10|1609.23|1602.73|1609.2|1602.7|1609.23|1602.73|1609.14|1602.64|16
1616702540000|2021-03-25 20:02:20|1609.27|1602.77|1609.21|1602.71|1609.28|1602.78|1609.19|1602.69|11
1616702550000|2021-03-25 20:02:30|1609.22|1602.72|1609.13|1602.63|1609.22|1602.72|1608.58|1602.08|25
1616702560000|2021-03-25 20:02:40|1609.18|1602.68|1608.98|1602.48|1609.18|1602.68|1608.59|1602.09|32
1616702570000|2021-03-25 20:02:50|1609.05|1602.55|1609.55|1603.05|1609.85|1603.35|1609.03|1602.53|32
1616702580000|2021-03-25 20:03:00|1609.59|1603.09|1610.91|1604.41|1611.06|1604.56|1609.43|1602.93|34
1616702590000|2021-03-25 20:03:10|1610.94|1604.44|1611.02|1604.52|1611.02|1604.52|1610.31|1603.81|26
1616702600000|2021-03-25 20:03:20|1611|1604.5|1610.47|1603.97|1611.11|1604.61|1610.44|1603.94|25
1616702610000|2021-03-25 20:03:30|1610.46|1603.96|1609.93|1603.43|1610.46|1603.96|1609.9|1603.4|23
1616702620000|2021-03-25 20:03:40|1610.04|1603.54|1610.49|1603.99|1610.9|1604.4|1610.04|1603.54|26
1616702630000|2021-03-25 20:03:50|1610.48|1603.98|1610.44|1603.94|1610.52|1604.02|1610.39|1603.89|21
1616702640000|2021-03-25 20:04:00|1610.45|1603.95|1609.5|1603|1610.59|1604.09|1609.15|1602.65|30
1616702650000|2021-03-25 20:04:10|1609.51|1603.01|1609.05|1602.55|1609.57|1603.07|1609.05|1602.55|35
1616702660000|2021-03-25 20:04:20|1609.15|1602.65|1609.42|1602.92|1609.54|1603.04|1609.04|1602.54|18
1616702670000|2021-03-25 20:04:30|1609.08|1602.58|1610.43|1603.93|1610.43|1603.93|1609.08|1602.58|24
1616702680000|2021-03-25 20:04:40|1609.73|1603.23|1609.59|1603.09|1610.13|1603.63|1609.38|1602.88|17
1616702690000|2021-03-25 20:04:50|1609.66|1603.16|1609.38|1602.88|1609.66|1603.16|1609.31|1602.81|16
1616702700000|2021-03-25 20:05:00|1609.37|1602.87|1609.68|1603.18|1610.19|1603.69|1609.31|1602.81|20
1616702710000|2021-03-25 20:05:10|1610.02|1603.52|1610.03|1603.53|1610.18|1603.68|1609.79|1603.29|16
1616702720000|2021-03-25 20:05:20|1609.99|1603.49|1610.52|1604.02|1610.52|1604.02|1609.99|1603.49|16
1616702730000|2021-03-25 20:05:30|1610.55|1604.05|1610.84|1604.34|1611.2|1604.7|1610.55|1604.05|20
1616702740000|2021-03-25 20:05:40|1610.82|1604.32|1610.04|1603.54|1610.82|1604.32|1610.04|1603.54|20
1616702750000|2021-03-25 20:05:50|1610.23|1603.73|1610.75|1604.25|1610.78|1604.28|1610.23|1603.73|20
1616702760000|2021-03-25 20:06:00|1610.84|1604.34|1611.11|1604.61|1611.11|1604.61|1610.76|1604.26|13
1616702770000|2021-03-25 20:06:10|1611.07|1604.57|1611.69|1605.19|1611.72|1605.22|1611.04|1604.54|23
1616702780000|2021-03-25 20:06:20|1611.72|1605.22|1611.46|1604.96|1611.72|1605.22|1611.4|1604.9|24
1616702790000|2021-03-25 20:06:30|1611.45|1604.95|1610.93|1604.43|1611.51|1605.01|1610.9|1604.4|25
1616702800000|2021-03-25 20:06:40|1610.94|1604.44|1610.91|1604.41|1611.04|1604.54|1610.48|1603.98|31
1616702810000|2021-03-25 20:06:50|1610.71|1604.21|1610.72|1604.22|1610.94|1604.44|1610.52|1604.02|29
1616702820000|2021-03-25 20:07:00|1610.71|1604.21|1609.81|1603.31|1610.71|1604.21|1609.8|1603.3|31
1616702830000|2021-03-25 20:07:10|1609.8|1603.3|1609.79|1603.29|1609.86|1603.36|1609.64|1603.14|28
1616702840000|2021-03-25 20:07:20|1609.73|1603.23|1609.02|1602.52|1609.8|1603.3|1609.02|1602.52|31
1616702850000|2021-03-25 20:07:30|1608.68|1602.18|1608.22|1601.72|1608.68|1602.18|1607.85|1601.35|33
1616702860000|2021-03-25 20:07:40|1608.18|1601.68|1608.41|1601.91|1608.47|1601.97|1608.18|1601.68|37
1616702870000|2021-03-25 20:07:50|1608.4|1601.9|1609.26|1602.76|1609.27|1602.77|1608.4|1601.9|30
1616702880000|2021-03-25 20:08:00|1609.21|1602.71|1608.99|1602.49|1609.37|1602.87|1608.99|1602.49|30
1616702890000|2021-03-25 20:08:10|1609.15|1602.65|1608.94|1602.44|1609.45|1602.95|1608.81|1602.31|28
1616702900000|2021-03-25 20:08:20|1608.89|1602.39|1609.21|1602.71|1609.21|1602.71|1608.8|1602.3|27
1616702910000|2021-03-25 20:08:30|1609.31|1602.81|1609.59|1603.09|1609.85|1603.35|1609.31|1602.81|25
1616702920000|2021-03-25 20:08:40|1609.6|1603.1|1609.23|1602.73|1609.61|1603.11|1609.23|1602.73|27
1616702930000|2021-03-25 20:08:50|1609.3|1602.8|1609.7|1603.2|1609.74|1603.24|1609.3|1602.8|22
1616702940000|2021-03-25 20:09:00|1609.69|1603.19|1609.96|1603.46|1610.06|1603.56|1609.66|1603.16|30
1616702950000|2021-03-25 20:09:10|1609.99|1603.49|1610.13|1603.63|1610.37|1603.87|1609.99|1603.49|32
1616702960000|2021-03-25 20:09:20|1610.2|1603.7|1610.07|1603.57|1610.27|1603.77|1610.06|1603.56|27
1616702970000|2021-03-25 20:09:30|1610.17|1603.67|1610.2|1603.7|1610.21|1603.71|1609.96|1603.46|25
1616702980000|2021-03-25 20:09:40|1610.21|1603.71|1610.72|1604.22|1610.73|1604.23|1610.12|1603.62|24
1616702990000|2021-03-25 20:09:50|1610.73|1604.23|1610.51|1604.01|1611.04|1604.54|1610.51|1604.01|33
1616703000000|2021-03-25 20:10:00|1610.54|1604.04|1610.58|1604.08|1610.58|1604.08|1610.08|1603.58|33
1616703010000|2021-03-25 20:10:10|1610.63|1604.13|1610.98|1604.48|1610.99|1604.49|1610.63|1604.13|20
1616703020000|2021-03-25 20:10:20|1610.97|1604.47|1610.8|1604.3|1611.16|1604.66|1610.73|1604.23|30
1616703030000|2021-03-25 20:10:30|1610.83|1604.33|1611.27|1604.77|1611.27|1604.77|1610.83|1604.33|29
1616703040000|2021-03-25 20:10:40|1611.22|1604.72|1611.13|1604.63|1611.24|1604.74|1611.07|1604.57|31
1616703050000|2021-03-25 20:10:50|1611.15|1604.65|1611.06|1604.56|1611.25|1604.75|1611|1604.5|21
1616703060000|2021-03-25 20:11:00|1610.94|1604.44|1611.5|1605|1611.54|1605.04|1610.84|1604.34|27
1616703070000|2021-03-25 20:11:10|1611.52|1605.02|1611.53|1605.03|1611.58|1605.08|1611.31|1604.81|27
1616703080000|2021-03-25 20:11:20|1611.52|1605.02|1611.93|1605.43|1611.95|1605.45|1611.51|1605.01|27
1616703090000|2021-03-25 20:11:30|1611.91|1605.41|1611.75|1605.25|1612.08|1605.58|1611.71|1605.21|30
1616703100000|2021-03-25 20:11:40|1611.76|1605.26|1611.88|1605.38|1612.14|1605.64|1611.76|1605.26|29
1616703110000|2021-03-25 20:11:50|1611.87|1605.37|1611.85|1605.35|1612.09|1605.59|1611.82|1605.32|26
1616703120000|2021-03-25 20:12:00|1611.86|1605.36|1612.14|1605.64|1612.21|1605.71|1611.83|1605.33|26
1616703130000|2021-03-25 20:12:10|1612.12|1605.62|1611.78|1605.28|1612.43|1605.93|1611.78|1605.28|34
1616703140000|2021-03-25 20:12:20|1611.87|1605.37|1611.85|1605.35|1612.1|1605.6|1611.82|1605.32|30
1616703150000|2021-03-25 20:12:30|1611.84|1605.34|1611.52|1605.02|1611.99|1605.49|1611.52|1605.02|35
1616703160000|2021-03-25 20:12:40|1611.44|1604.94|1610.93|1604.43|1611.44|1604.94|1610.89|1604.39|33
1616703170000|2021-03-25 20:12:50|1610.92|1604.42|1611|1604.5|1611.46|1604.96|1610.89|1604.39|36
1616703180000|2021-03-25 20:13:00|1611.01|1604.51|1610.91|1604.41|1611.21|1604.71|1610.79|1604.29|35
1616703190000|2021-03-25 20:13:10|1610.86|1604.36|1611.21|1604.71|1611.21|1604.71|1610.84|1604.34|31
1616703200000|2021-03-25 20:13:20|1611.25|1604.75|1610.82|1604.32|1611.27|1604.77|1610.82|1604.32|25
1616703210000|2021-03-25 20:13:30|1610.56|1604.06|1610.77|1604.27|1610.77|1604.27|1610.44|1603.94|36
1616703220000|2021-03-25 20:13:40|1610.81|1604.31|1611|1604.5|1611.08|1604.58|1610.66|1604.16|29
1616703230000|2021-03-25 20:13:50|1611.01|1604.51|1611.3|1604.8|1611.38|1604.88|1611.01|1604.51|20
1616703240000|2021-03-25 20:14:00|1611.33|1604.83|1611.49|1604.99|1611.53|1605.03|1611.29|1604.79|25
1616703250000|2021-03-25 20:14:10|1611.53|1605.03|1611.96|1605.46|1611.96|1605.46|1611.45|1604.95|27
1616703260000|2021-03-25 20:14:20|1611.95|1605.45|1612.58|1606.08|1612.6|1606.1|1611.95|1605.45|25
1616703270000|2021-03-25 20:14:30|1612.75|1606.25|1614.04|1607.54|1614.07|1607.57|1612.26|1605.76|37
1616703280000|2021-03-25 20:14:40|1613.96|1607.46|1613.49|1606.99|1614.16|1607.66|1613.2|1606.7|30
1616703290000|2021-03-25 20:14:50|1613.53|1607.03|1613.48|1606.98|1613.76|1607.26|1613.19|1606.69|32
1616703300000|2021-03-25 20:15:00|1613.53|1607.03|1614.52|1608.02|1614.52|1608.02|1613.45|1606.95|32
1616703310000|2021-03-25 20:15:10|1614.57|1608.07|1614.62|1608.12|1614.74|1608.24|1614.15|1607.65|32
1616703320000|2021-03-25 20:15:20|1614.63|1608.13|1614.71|1608.21|1614.79|1608.29|1614.31|1607.81|29
1616703330000|2021-03-25 20:15:30|1614.6|1608.1|1615.89|1609.39|1615.92|1609.42|1614.6|1608.1|34
1616703340000|2021-03-25 20:15:40|1615.91|1609.41|1616|1609.5|1616.01|1609.51|1615.54|1609.04|30
1616703350000|2021-03-25 20:15:50|1616.01|1609.51|1615.5|1609|1616.03|1609.53|1615.5|1609|23
1616703360000|2021-03-25 20:16:00|1615.45|1608.95|1613.12|1606.62|1615.46|1608.96|1613.07|1606.57|35
1616703370000|2021-03-25 20:16:10|1613.1|1606.6|1612.89|1606.39|1613.36|1606.86|1612.8|1606.3|33
1616703380000|2021-03-25 20:16:20|1612.88|1606.38|1612.89|1606.39|1612.99|1606.49|1612.79|1606.29|25
1616703390000|2021-03-25 20:16:30|1613.05|1606.55|1612.87|1606.37|1613.05|1606.55|1612.66|1606.16|27
1616703400000|2021-03-25 20:16:40|1612.92|1606.42|1612.95|1606.45|1613.06|1606.56|1612.47|1605.97|31
1616703410000|2021-03-25 20:16:50|1612.97|1606.47|1613.32|1606.82|1613.38|1606.88|1612.72|1606.22|34
1616703420000|2021-03-25 20:17:00|1613.4|1606.9|1614.61|1608.11|1614.72|1608.22|1613.34|1606.84|37
1616703430000|2021-03-25 20:17:10|1614.73|1608.23|1615.1|1608.6|1615.15|1608.65|1614.5|1608|31
1616703440000|2021-03-25 20:17:20|1614.93|1608.43|1614.97|1608.47|1615.11|1608.61|1614.59|1608.09|35
1616703450000|2021-03-25 20:17:30|1614.95|1608.45|1614.58|1608.08|1615.15|1608.65|1614.54|1608.04|32
1616703460000|2021-03-25 20:17:40|1614.59|1608.09|1614.25|1607.75|1614.67|1608.17|1614.18|1607.68|35
1616703470000|2021-03-25 20:17:50|1614.29|1607.79|1614.12|1607.62|1614.38|1607.88|1613.89|1607.39|38
1616703480000|2021-03-25 20:18:00|1614.19|1607.69|1613.61|1607.11|1614.43|1607.93|1613.55|1607.05|38
1616703490000|2021-03-25 20:18:10|1613.49|1606.99|1612.95|1606.45|1613.84|1607.34|1612.95|1606.45|35
1616703500000|2021-03-25 20:18:20|1612.93|1606.43|1613.51|1607.01|1613.66|1607.16|1612.93|1606.43|34
1616703510000|2021-03-25 20:18:30|1613.47|1606.97|1615.31|1608.81|1615.32|1608.82|1613.39|1606.89|37
1616703520000|2021-03-25 20:18:40|1615.34|1608.84|1615.77|1609.27|1615.77|1609.27|1615.21|1608.71|32
1616703530000|2021-03-25 20:18:50|1615.76|1609.26|1614.92|1608.42|1615.79|1609.29|1614.92|1608.42|35
1616703540000|2021-03-25 20:19:00|1614.9|1608.4|1615.39|1608.89|1615.54|1609.04|1614.84|1608.34|33
1616703550000|2021-03-25 20:19:10|1615.38|1608.88|1615.22|1608.72|1615.38|1608.88|1614.95|1608.45|29
1616703560000|2021-03-25 20:19:20|1615.24|1608.74|1615.52|1609.02|1615.73|1609.23|1615.24|1608.74|36
1616703570000|2021-03-25 20:19:30|1615.39|1608.89|1615.57|1609.07|1615.63|1609.13|1615.12|1608.62|31
1616703580000|2021-03-25 20:19:40|1615.62|1609.12|1615.3|1608.8|1615.63|1609.13|1615.15|1608.65|26
1616703590000|2021-03-25 20:19:50|1615.34|1608.84|1614.99|1608.49|1615.73|1609.23|1614.98|1608.48|34
1616703600000|2021-03-25 20:20:00|1614.98|1608.48|1614.61|1608.11|1614.98|1608.48|1614.56|1608.06|14
1616703610000|2021-03-25 20:20:10|1614.58|1608.08|1615.35|1608.85|1615.48|1608.98|1614.58|1608.08|29
1616703620000|2021-03-25 20:20:20|1615.33|1608.83|1614.61|1608.11|1615.39|1608.89|1614.61|1608.11|24
1616703630000|2021-03-25 20:20:30|1614.6|1608.1|1614.77|1608.27|1614.8|1608.3|1614.59|1608.09|22
1616703640000|2021-03-25 20:20:40|1614.83|1608.33|1615.26|1608.76|1615.48|1608.98|1614.83|1608.33|31
1616703650000|2021-03-25 20:20:50|1615.24|1608.74|1615.33|1608.83|1615.33|1608.83|1615.2|1608.7|27
1616703660000|2021-03-25 20:21:00|1615.3|1608.8|1614.74|1608.24|1615.3|1608.8|1614.74|1608.24|19
1616703670000|2021-03-25 20:21:10|1614.78|1608.28|1614.41|1607.91|1614.78|1608.28|1614.41|1607.91|4
1616703680000|2021-03-25 20:21:20|1614.47|1607.97|1614.65|1608.15|1614.8|1608.3|1614.47|1607.97|31
1616703690000|2021-03-25 20:21:30|1614.62|1608.12|1614.66|1608.16|1615.2|1608.7|1614.62|1608.12|37
1616703700000|2021-03-25 20:21:40|1614.6|1608.1|1615.51|1609.01|1615.54|1609.04|1614.49|1607.99|35
1616703710000|2021-03-25 20:21:50|1615.46|1608.96|1614.78|1608.28|1615.53|1609.03|1614.75|1608.25|33
1616703720000|2021-03-25 20:22:00|1614.73|1608.23|1614.85|1608.35|1614.87|1608.37|1614.3|1607.8|22
1616703730000|2021-03-25 20:22:10|1614.89|1608.39|1615.72|1609.22|1615.75|1609.25|1614.89|1608.39|24
1616703740000|2021-03-25 20:22:20|1615.7|1609.2|1615.5|1609|1615.79|1609.29|1615.5|1609|29
1616703750000|2021-03-25 20:22:30|1615.48|1608.98|1615.58|1609.08|1615.59|1609.09|1615.45|1608.95|16
1616703760000|2021-03-25 20:22:40|1615.59|1609.09|1615.38|1608.88|1615.59|1609.09|1615.35|1608.85|18
1616703770000|2021-03-25 20:22:50|1615.29|1608.79|1614.98|1608.48|1615.34|1608.84|1614.63|1608.13|31
1616703780000|2021-03-25 20:23:00|1614.99|1608.49|1614.87|1608.37|1615.1|1608.6|1614.66|1608.16|30
1616703790000|2021-03-25 20:23:10|1614.86|1608.36|1615.51|1609.01|1615.6|1609.1|1614.76|1608.26|32
1616703800000|2021-03-25 20:23:20|1615.52|1609.02|1614.73|1608.23|1615.54|1609.04|1614.66|1608.16|32
1616703810000|2021-03-25 20:23:30|1614.69|1608.19|1614.52|1608.02|1614.69|1608.19|1614.44|1607.94|24
1616703820000|2021-03-25 20:23:40|1614.54|1608.04|1614.58|1608.08|1614.92|1608.42|1614.54|1608.04|27
1616703830000|2021-03-25 20:23:50|1614.68|1608.18|1614.49|1607.99|1614.68|1608.18|1614.49|1607.99|17
1616703840000|2021-03-25 20:24:00|1614.51|1608.01|1614.54|1608.04|1614.69|1608.19|1613.77|1607.27|32
1616703850000|2021-03-25 20:24:10|1614.55|1608.05|1614.93|1608.43|1615.28|1608.78|1614.55|1608.05|29
1616703860000|2021-03-25 20:24:20|1614.94|1608.44|1614.98|1608.48|1615.8|1609.3|1614.94|1608.44|31
1616703870000|2021-03-25 20:24:30|1614.99|1608.49|1614.54|1608.04|1615.26|1608.76|1614.46|1607.96|26
1616703880000|2021-03-25 20:24:40|1614.65|1608.15|1615.18|1608.68|1615.21|1608.71|1614.57|1608.07|29
1616703890000|2021-03-25 20:24:50|1615.17|1608.67|1614.67|1608.17|1615.17|1608.67|1614.6|1608.1|35
1616703900000|2021-03-25 20:25:00|1614.76|1608.26|1614.81|1608.31|1614.95|1608.45|1614.43|1607.93|34
1616703910000|2021-03-25 20:25:10|1614.83|1608.33|1615.68|1609.18|1615.71|1609.21|1614.81|1608.31|30
1616703920000|2021-03-25 20:25:20|1615.55|1609.05|1615.25|1608.75|1615.66|1609.16|1615.22|1608.72|25
1616703930000|2021-03-25 20:25:30|1615.32|1608.82|1615.28|1608.78|1615.45|1608.95|1615.19|1608.69|29
1616703940000|2021-03-25 20:25:40|1615.22|1608.72|1614.24|1607.74|1615.28|1608.78|1614.22|1607.72|31
1616703950000|2021-03-25 20:25:50|1614.29|1607.79|1614.31|1607.81|1614.59|1608.09|1614.17|1607.67|28
1616703960000|2021-03-25 20:26:00|1614.32|1607.82|1614.27|1607.77|1614.32|1607.82|1614.24|1607.74|11
1616703970000|2021-03-25 20:26:10|1614.28|1607.78|1614.53|1608.03|1614.97|1608.47|1614.28|1607.78|22
1616703980000|2021-03-25 20:26:20|1614.67|1608.17|1614.26|1607.76|1614.84|1608.34|1614.26|1607.76|25
1616703990000|2021-03-25 20:26:30|1614.24|1607.74|1613.81|1607.31|1614.3|1607.8|1613.81|1607.31|23
1616704000000|2021-03-25 20:26:40|1613.82|1607.32|1614.01|1607.51|1614.27|1607.77|1613.82|1607.32|32
1616704010000|2021-03-25 20:26:50|1614.02|1607.52|1612.72|1606.22|1614.04|1607.54|1612.55|1606.05|36
1616704020000|2021-03-25 20:27:00|1612.71|1606.21|1613.14|1606.64|1613.6|1607.1|1612.71|1606.21|33
1616704030000|2021-03-25 20:27:10|1613.18|1606.68|1612.8|1606.3|1613.18|1606.68|1612.7|1606.2|28
1616704040000|2021-03-25 20:27:20|1612.79|1606.29|1612.89|1606.39|1613.09|1606.59|1612.25|1605.75|29
1616704050000|2021-03-25 20:27:30|1612.9|1606.4|1613.14|1606.64|1613.14|1606.64|1612.62|1606.12|30
1616704060000|2021-03-25 20:27:40|1613.08|1606.58|1612.84|1606.34|1613.1|1606.6|1612.74|1606.24|28
1616704070000|2021-03-25 20:27:50|1612.83|1606.33|1612.79|1606.29|1612.92|1606.42|1612.67|1606.17|29
1616704080000|2021-03-25 20:28:00|1612.81|1606.31|1613.28|1606.78|1613.61|1607.11|1612.81|1606.31|34
1616704090000|2021-03-25 20:28:10|1613.33|1606.83|1613.21|1606.71|1613.57|1607.07|1613.21|1606.71|22
1616704100000|2021-03-25 20:28:20|1613.17|1606.67|1613.23|1606.73|1613.38|1606.88|1613.08|1606.58|26
1616704110000|2021-03-25 20:28:30|1613.2|1606.7|1613.11|1606.61|1613.24|1606.74|1612.48|1605.98|36
1616704120000|2021-03-25 20:28:40|1613.12|1606.62|1612.04|1605.54|1613.31|1606.81|1612.01|1605.51|36
1616704130000|2021-03-25 20:28:50|1612.06|1605.56|1611.73|1605.23|1612.64|1606.14|1611.48|1604.98|29
1616704140000|2021-03-25 20:29:00|1611.67|1605.17|1612.02|1605.52|1612.04|1605.54|1610.73|1604.23|34
1616704150000|2021-03-25 20:29:10|1612.03|1605.53|1611.8|1605.3|1612.66|1606.16|1611.49|1604.99|34
1616704160000|2021-03-25 20:29:20|1611.92|1605.42|1611.38|1604.88|1612.13|1605.63|1611.38|1604.88|37
1616704170000|2021-03-25 20:29:30|1611.48|1604.98|1610.82|1604.32|1611.75|1605.25|1610.82|1604.32|37
1616704180000|2021-03-25 20:29:40|1610.83|1604.33|1610.94|1604.44|1610.94|1604.44|1610.23|1603.73|24
1616704190000|2021-03-25 20:29:50|1611|1604.5|1610.71|1604.21|1611|1604.5|1610.51|1604.01|33
1616704200000|2021-03-25 20:30:00|1610.73|1604.23|1610.01|1603.51|1611.23|1604.73|1610.01|1603.51|37
1616704210000|2021-03-25 20:30:10|1609.99|1603.49|1609.31|1602.81|1609.99|1603.49|1609.21|1602.71|29
1616704220000|2021-03-25 20:30:20|1609.33|1602.83|1608.34|1601.84|1609.34|1602.84|1608.34|1601.84|31
1616704230000|2021-03-25 20:30:30|1608.4|1601.9|1607.53|1601.03|1608.49|1601.99|1607.41|1600.91|35
1616704240000|2021-03-25 20:30:40|1607.49|1600.99|1608|1601.5|1608.05|1601.55|1607.38|1600.88|37
1616704250000|2021-03-25 20:30:50|1608.03|1601.53|1608.61|1602.11|1609.14|1602.64|1607.83|1601.33|33
1616704260000|2021-03-25 20:31:00|1608.63|1602.13|1608.79|1602.29|1608.99|1602.49|1608.63|1602.13|27
1616704270000|2021-03-25 20:31:10|1608.77|1602.27|1609.59|1603.09|1609.62|1603.12|1608.74|1602.24|32
1616704280000|2021-03-25 20:31:20|1609.55|1603.05|1608.79|1602.29|1609.55|1603.05|1608.53|1602.03|35
1616704290000|2021-03-25 20:31:30|1608.78|1602.28|1609.22|1602.72|1609.34|1602.84|1608.71|1602.21|31
1616704300000|2021-03-25 20:31:40|1609.23|1602.73|1609.11|1602.61|1609.28|1602.78|1608.97|1602.47|28
1616704310000|2021-03-25 20:31:50|1609.1|1602.6|1609.34|1602.84|1609.39|1602.89|1609|1602.5|23
1616704320000|2021-03-25 20:32:00|1609.43|1602.93|1610.71|1604.21|1610.81|1604.31|1609.43|1602.93|27
1616704330000|2021-03-25 20:32:10|1610.72|1604.22|1610.48|1603.98|1610.72|1604.22|1610.22|1603.72|23
1616704340000|2021-03-25 20:32:20|1610.5|1604|1610.83|1604.33|1610.94|1604.44|1610.5|1604|33
1616704350000|2021-03-25 20:32:30|1610.85|1604.35|1611.76|1605.26|1611.76|1605.26|1610.83|1604.33|23
1616704360000|2021-03-25 20:32:40|1611.69|1605.19|1611.72|1605.22|1611.94|1605.44|1611.54|1605.04|30
1616704370000|2021-03-25 20:32:50|1611.74|1605.24|1612.18|1605.68|1612.18|1605.68|1611.67|1605.17|24
1616704380000|2021-03-25 20:33:00|1612.08|1605.58|1613.41|1606.91|1613.5|1607|1611.69|1605.19|32
1616704390000|2021-03-25 20:33:10|1613.42|1606.92|1614.28|1607.78|1614.51|1608.01|1613.41|1606.91|24
1616704400000|2021-03-25 20:33:20|1614.24|1607.74|1614.09|1607.59|1614.24|1607.74|1613.36|1606.86|31
1616704410000|2021-03-25 20:33:30|1614.12|1607.62|1613.68|1607.18|1614.21|1607.71|1613.65|1607.15|30
1616704420000|2021-03-25 20:33:40|1613.61|1607.11|1613.9|1607.4|1613.9|1607.4|1613.57|1607.07|31
1616704430000|2021-03-25 20:33:50|1613.95|1607.45|1614.35|1607.85|1614.37|1607.87|1613.91|1607.41|29
1616704440000|2021-03-25 20:34:00|1614.42|1607.92|1613.71|1607.21|1614.43|1607.93|1613.46|1606.96|33
1616704450000|2021-03-25 20:34:10|1613.72|1607.22|1613.04|1606.54|1613.76|1607.26|1612.88|1606.38|30
1616704460000|2021-03-25 20:34:20|1613|1606.5|1613.4|1606.9|1613.4|1606.9|1613|1606.5|30
1616704470000|2021-03-25 20:34:30|1613.48|1606.98|1613.76|1607.26|1613.79|1607.29|1613.48|1606.98|25
1616704480000|2021-03-25 20:34:40|1613.75|1607.25|1614.82|1608.32|1614.83|1608.33|1613.75|1607.25|31
1616704490000|2021-03-25 20:34:50|1614.85|1608.35|1615.07|1608.57|1615.07|1608.57|1614.85|1608.35|23
1616704500000|2021-03-25 20:35:00|1615.08|1608.58|1614.63|1608.13|1615.1|1608.6|1614.16|1607.66|30
1616704510000|2021-03-25 20:35:10|1614.61|1608.11|1614.14|1607.64|1614.61|1608.11|1614.07|1607.57|23
1616704520000|2021-03-25 20:35:20|1614.13|1607.63|1614.45|1607.95|1614.51|1608.01|1614.13|1607.63|16
1616704530000|2021-03-25 20:35:30|1614.48|1607.98|1614.37|1607.87|1614.56|1608.06|1614.35|1607.85|21
1616704540000|2021-03-25 20:35:40|1614.41|1607.91|1614.41|1607.91|1614.47|1607.97|1614.37|1607.87|15
1616704550000|2021-03-25 20:35:50|1614.36|1607.86|1614.24|1607.74|1614.36|1607.86|1614.23|1607.73|24
1616704560000|2021-03-25 20:36:00|1614.22|1607.72|1614.18|1607.68|1614.3|1607.8|1614.1|1607.6|29
1616704570000|2021-03-25 20:36:10|1614.16|1607.66|1613.58|1607.08|1614.17|1607.67|1613.48|1606.98|21
1616704580000|2021-03-25 20:36:20|1613.59|1607.09|1613.11|1606.61|1613.64|1607.14|1613.04|1606.54|19
1616704590000|2021-03-25 20:36:30|1613.22|1606.72|1613.59|1607.09|1613.59|1607.09|1613.22|1606.72|26
1616704600000|2021-03-25 20:36:40|1613.62|1607.12|1613.06|1606.56|1613.64|1607.14|1613.06|1606.56|26
1616704610000|2021-03-25 20:36:50|1612.86|1606.36|1612.7|1606.2|1612.89|1606.39|1612.67|1606.17|28
1616704620000|2021-03-25 20:37:00|1612.69|1606.19|1612.66|1606.16|1612.73|1606.23|1612.57|1606.07|18
1616704630000|2021-03-25 20:37:10|1612.64|1606.14|1612.99|1606.49|1613.03|1606.53|1612.51|1606.01|32
1616704640000|2021-03-25 20:37:20|1612.96|1606.46|1613.18|1606.68|1613.26|1606.76|1612.81|1606.31|30
1616704650000|2021-03-25 20:37:30|1613.17|1606.67|1613.58|1607.08|1613.7|1607.2|1613.13|1606.63|23
1616704660000|2021-03-25 20:37:40|1613.71|1607.21|1613.58|1607.08|1614.64|1608.14|1613.58|1607.08|27
1616704670000|2021-03-25 20:37:50|1613.49|1606.99|1613.5|1607|1613.57|1607.07|1613.35|1606.85|22
1616704680000|2021-03-25 20:38:00|1613.41|1606.91|1613.36|1606.86|1613.51|1607.01|1613.16|1606.66|28
1616704690000|2021-03-25 20:38:10|1613.25|1606.75|1613.18|1606.68|1613.33|1606.83|1613.14|1606.64|20
1616704700000|2021-03-25 20:38:20|1613.21|1606.71|1613.82|1607.32|1613.88|1607.38|1613.14|1606.64|34
1616704710000|2021-03-25 20:38:30|1613.83|1607.33|1613.51|1607.01|1613.87|1607.37|1613.46|1606.96|36
1616704720000|2021-03-25 20:38:40|1613.57|1607.07|1613.2|1606.7|1613.57|1607.07|1612.81|1606.31|28
1616704730000|2021-03-25 20:38:50|1612.87|1606.37|1612.76|1606.26|1612.98|1606.48|1612.65|1606.15|28
1616704740000|2021-03-25 20:39:00|1612.74|1606.24|1612.6|1606.1|1612.79|1606.29|1612.6|1606.1|20
1616704750000|2021-03-25 20:39:10|1612.55|1606.05|1612.42|1605.92|1612.55|1606.05|1612.2|1605.7|30
1616704760000|2021-03-25 20:39:20|1612.38|1605.88|1612.07|1605.57|1612.47|1605.97|1612.06|1605.56|25
1616704770000|2021-03-25 20:39:30|1612.08|1605.58|1611.88|1605.38|1612.18|1605.68|1611.64|1605.14|30
1616704780000|2021-03-25 20:39:40|1611.85|1605.35|1611.59|1605.09|1612.06|1605.56|1611.59|1605.09|27
1616704790000|2021-03-25 20:39:50|1611.64|1605.14|1612.01|1605.51|1612.09|1605.59|1611.43|1604.93|27
1616704800000|2021-03-25 20:40:00|1612.1|1605.6|1611.56|1605.06|1612.1|1605.6|1611.56|1605.06|27
1616704810000|2021-03-25 20:40:10|1611.57|1605.07|1611.64|1605.14|1611.66|1605.16|1611.46|1604.96|24
1616704820000|2021-03-25 20:40:20|1611.62|1605.12|1611.8|1605.3|1611.8|1605.3|1611.51|1605.01|29
1616704830000|2021-03-25 20:40:30|1611.77|1605.27|1611.43|1604.93|1611.77|1605.27|1611.29|1604.79|32
1616704840000|2021-03-25 20:40:40|1611.46|1604.96|1611.82|1605.32|1612.05|1605.55|1611.46|1604.96|30
1616704850000|2021-03-25 20:40:50|1611.81|1605.31|1611.61|1605.11|1611.88|1605.38|1611.59|1605.09|36
1616704860000|2021-03-25 20:41:00|1611.63|1605.13|1611.31|1604.81|1611.7|1605.2|1611.05|1604.55|36
1616704870000|2021-03-25 20:41:10|1611.32|1604.82|1611.33|1604.83|1611.66|1605.16|1611.25|1604.75|29
1616704880000|2021-03-25 20:41:20|1611.32|1604.82|1611.84|1605.34|1611.86|1605.36|1611.23|1604.73|25
1616704890000|2021-03-25 20:41:30|1611.86|1605.36|1611.51|1605.01|1611.91|1605.41|1611.48|1604.98|21
1616704900000|2021-03-25 20:41:40|1611.48|1604.98|1611.98|1605.48|1611.98|1605.48|1611.44|1604.94|28
1616704910000|2021-03-25 20:41:50|1612.02|1605.52|1612.73|1606.23|1612.74|1606.24|1612.01|1605.51|28
1616704920000|2021-03-25 20:42:00|1612.72|1606.22|1612.92|1606.42|1613.2|1606.7|1612.7|1606.2|37
1616704930000|2021-03-25 20:42:10|1612.72|1606.22|1612.33|1605.83|1612.82|1606.32|1612.24|1605.74|29
1616704940000|2021-03-25 20:42:20|1612.32|1605.82|1611.32|1604.82|1612.32|1605.82|1611.32|1604.82|33
1616704950000|2021-03-25 20:42:30|1611.33|1604.83|1611.09|1604.59|1611.33|1604.83|1611.09|1604.59|17
1616704960000|2021-03-25 20:42:40|1611.04|1604.54|1611.6|1605.1|1611.62|1605.12|1611|1604.5|30
1616704970000|2021-03-25 20:42:50|1611.58|1605.08|1611.43|1604.93|1611.59|1605.09|1610.89|1604.39|35
1616704980000|2021-03-25 20:43:00|1611.37|1604.87|1610.82|1604.32|1611.37|1604.87|1610.82|1604.32|29
1616704990000|2021-03-25 20:43:10|1610.79|1604.29|1609.73|1603.23|1610.8|1604.3|1609.73|1603.23|21
1616705000000|2021-03-25 20:43:20|1609.69|1603.19|1610.54|1604.04|1610.64|1604.14|1609.69|1603.19|26
1616705010000|2021-03-25 20:43:30|1610.4|1603.9|1611.17|1604.67|1611.17|1604.67|1610.39|1603.89|31
1616705020000|2021-03-25 20:43:40|1611.16|1604.66|1611.01|1604.51|1611.36|1604.86|1610.96|1604.46|32
1616705030000|2021-03-25 20:43:50|1610.96|1604.46|1610.41|1603.91|1611.15|1604.65|1610.24|1603.74|37
1616705040000|2021-03-25 20:44:00|1610.38|1603.88|1610.13|1603.63|1610.58|1604.08|1609.88|1603.38|31
1616705050000|2021-03-25 20:44:10|1610.15|1603.65|1610.11|1603.61|1610.17|1603.67|1609.64|1603.14|26
1616705060000|2021-03-25 20:44:20|1610.09|1603.59|1610.83|1604.33|1610.95|1604.45|1610.09|1603.59|35
1616705070000|2021-03-25 20:44:30|1610.88|1604.38|1610.72|1604.22|1611.03|1604.53|1610.72|1604.22|22
1616705080000|2021-03-25 20:44:40|1611.09|1604.59|1610.85|1604.35|1611.18|1604.68|1610.74|1604.24|31
1616705090000|2021-03-25 20:44:50|1610.83|1604.33|1611.52|1605.02|1611.53|1605.03|1610.68|1604.18|30
1616705100000|2021-03-25 20:45:00|1611.63|1605.13|1612.52|1606.02|1612.53|1606.03|1611.62|1605.12|39
1616705110000|2021-03-25 20:45:10|1612.54|1606.04|1612.56|1606.06|1612.57|1606.07|1612.29|1605.79|31
1616705120000|2021-03-25 20:45:20|1612.55|1606.05|1612.55|1606.05|1612.63|1606.13|1612.29|1605.79|25
1616705130000|2021-03-25 20:45:30|1612.56|1606.06|1612.66|1606.16|1612.84|1606.34|1612.53|1606.03|30
1616705140000|2021-03-25 20:45:40|1612.6|1606.1|1612.89|1606.39|1613.07|1606.57|1612.6|1606.1|30
1616705150000|2021-03-25 20:45:50|1612.93|1606.43|1613.3|1606.8|1613.3|1606.8|1612.66|1606.16|29
1616705160000|2021-03-25 20:46:00|1613.33|1606.83|1613.95|1607.45|1613.95|1607.45|1612.92|1606.42|25
1616705170000|2021-03-25 20:46:10|1613.59|1607.09|1613.24|1606.74|1613.59|1607.09|1613.04|1606.54|23
1616705180000|2021-03-25 20:46:20|1613.25|1606.75|1613.16|1606.66|1613.37|1606.87|1613.03|1606.53|33
1616705190000|2021-03-25 20:46:30|1613.06|1606.56|1613.18|1606.68|1613.31|1606.81|1612.97|1606.47|29
1616705200000|2021-03-25 20:46:40|1613.09|1606.59|1613.29|1606.79|1613.32|1606.82|1613.02|1606.52|20
1616705210000|2021-03-25 20:46:50|1613.43|1606.93|1613.99|1607.49|1614.22|1607.72|1613.37|1606.87|35
1616705220000|2021-03-25 20:47:00|1613.98|1607.48|1613.19|1606.69|1613.99|1607.49|1612.94|1606.44|33
1616705230000|2021-03-25 20:47:10|1613.22|1606.72|1612.89|1606.39|1613.23|1606.73|1612.73|1606.23|23
1616705240000|2021-03-25 20:47:20|1612.83|1606.33|1613.07|1606.57|1613.28|1606.78|1612.82|1606.32|30
1616705250000|2021-03-25 20:47:30|1612.98|1606.48|1613.25|1606.75|1613.25|1606.75|1612.93|1606.43|15
1616705260000|2021-03-25 20:47:40|1613.26|1606.76|1613.45|1606.95|1613.45|1606.95|1613.18|1606.68|12
1616705270000|2021-03-25 20:47:50|1613.44|1606.94|1613.77|1607.27|1613.82|1607.32|1613.41|1606.91|15
1616705280000|2021-03-25 20:48:00|1613.78|1607.28|1614.55|1608.05|1614.79|1608.29|1613.57|1607.07|34
1616705290000|2021-03-25 20:48:10|1614.42|1607.92|1614.26|1607.76|1614.54|1608.04|1614.25|1607.75|37
1616705300000|2021-03-25 20:48:20|1614.29|1607.79|1614.58|1608.08|1614.74|1608.24|1614.19|1607.69|34
1616705310000|2021-03-25 20:48:30|1614.75|1608.25|1614.5|1608|1615.2|1608.7|1614.5|1608|33
1616705320000|2021-03-25 20:48:40|1614.45|1607.95|1614.98|1608.48|1614.99|1608.49|1614.32|1607.82|33
1616705330000|2021-03-25 20:48:50|1615.02|1608.52|1614.5|1608|1615.02|1608.52|1614.48|1607.98|28
1616705340000|2021-03-25 20:49:00|1614.45|1607.95|1614.58|1608.08|1614.67|1608.17|1614.41|1607.91|25
1616705350000|2021-03-25 20:49:10|1614.51|1608.01|1614.96|1608.46|1614.96|1608.46|1614.42|1607.92|26
1616705360000|2021-03-25 20:49:20|1614.97|1608.47|1614.89|1608.39|1615.05|1608.55|1614.86|1608.36|15
1616705370000|2021-03-25 20:49:30|1615.11|1608.61|1614.45|1607.95|1615.17|1608.67|1614.45|1607.95|22
1616705380000|2021-03-25 20:49:40|1614.42|1607.92|1614.09|1607.59|1614.45|1607.95|1614.09|1607.59|16
1616705390000|2021-03-25 20:49:50|1614.1|1607.6|1614.03|1607.53|1614.19|1607.69|1614.03|1607.53|16
1616705400000|2021-03-25 20:50:00|1614.04|1607.54|1614.56|1608.06|1614.63|1608.13|1614.04|1607.54|27
1616705410000|2021-03-25 20:50:10|1614.64|1608.14|1614.42|1607.92|1614.64|1608.14|1613.96|1607.46|28
1616705420000|2021-03-25 20:50:20|1614.39|1607.89|1614.04|1607.54|1614.64|1608.14|1613.99|1607.49|29
1616705430000|2021-03-25 20:50:30|1613.98|1607.48|1614.63|1608.13|1614.67|1608.17|1613.98|1607.48|27
1616705440000|2021-03-25 20:50:40|1614.51|1608.01|1614.44|1607.94|1614.64|1608.14|1614.2|1607.7|23
1616705450000|2021-03-25 20:50:50|1614.52|1608.02|1613.9|1607.4|1614.52|1608.02|1613.88|1607.38|26
1616705460000|2021-03-25 20:51:00|1613.89|1607.39|1614.29|1607.79|1614.3|1607.8|1613.82|1607.32|26
1616705470000|2021-03-25 20:51:10|1614.24|1607.74|1614.4|1607.9|1614.56|1608.06|1614.15|1607.65|26
1616705480000|2021-03-25 20:51:20|1614.34|1607.84|1614.38|1607.88|1614.41|1607.91|1614.3|1607.8|24
1616705490000|2021-03-25 20:51:30|1614.39|1607.89|1614.43|1607.93|1614.45|1607.95|1614.35|1607.85|11
1616705500000|2021-03-25 20:51:40|1614.4|1607.9|1614.29|1607.79|1614.4|1607.9|1614.08|1607.58|11
1616705510000|2021-03-25 20:51:50|1614.34|1607.84|1613.87|1607.37|1614.52|1608.02|1613.87|1607.37|19
1616705520000|2021-03-25 20:52:00|1613.82|1607.32|1612.99|1606.49|1613.82|1607.32|1612.98|1606.48|27
1616705530000|2021-03-25 20:52:10|1612.78|1606.28|1612.68|1606.18|1612.97|1606.47|1612.6|1606.1|16
1616705540000|2021-03-25 20:52:20|1612.73|1606.23|1611.19|1604.69|1613.4|1606.9|1611.11|1604.61|31
1616705550000|2021-03-25 20:52:30|1611.18|1604.68|1611.39|1604.89|1611.57|1605.07|1611.13|1604.63|28
1616705560000|2021-03-25 20:52:40|1611.42|1604.92|1610.27|1603.77|1611.42|1604.92|1610.03|1603.53|36
1616705570000|2021-03-25 20:52:50|1610.22|1603.72|1610.62|1604.12|1610.62|1604.12|1609.77|1603.27|32
1616705580000|2021-03-25 20:53:00|1610.83|1604.33|1610.94|1604.44|1611.18|1604.68|1610.75|1604.25|33
1616705590000|2021-03-25 20:53:10|1610.95|1604.45|1610.62|1604.12|1611.32|1604.82|1610.61|1604.11|31
1616705600000|2021-03-25 20:53:20|1610.72|1604.22|1611.15|1604.65|1611.27|1604.77|1610.72|1604.22|32
1616705610000|2021-03-25 20:53:30|1611.14|1604.64|1610.99|1604.49|1611.27|1604.77|1610.99|1604.49|30
1616705620000|2021-03-25 20:53:40|1611.08|1604.58|1610.54|1604.04|1611.12|1604.62|1610.36|1603.86|37
1616705630000|2021-03-25 20:53:50|1610.53|1604.03|1609.82|1603.32|1610.54|1604.04|1609.71|1603.21|29
1616705640000|2021-03-25 20:54:00|1609.84|1603.34|1610.44|1603.94|1610.54|1604.04|1609.64|1603.14|32
1616705650000|2021-03-25 20:54:10|1610.4|1603.9|1609.74|1603.24|1610.44|1603.94|1609.74|1603.24|31
1616705660000|2021-03-25 20:54:20|1609.73|1603.23|1608.79|1602.29|1609.77|1603.27|1608.79|1602.29|29
1616705670000|2021-03-25 20:54:30|1608.86|1602.36|1608.82|1602.32|1608.99|1602.49|1608.54|1602.04|34
1616705680000|2021-03-25 20:54:40|1608.78|1602.28|1609.03|1602.53|1609.03|1602.53|1608.68|1602.18|25
1616705690000|2021-03-25 20:54:50|1609.01|1602.51|1609.4|1602.9|1609.4|1602.9|1608.94|1602.44|24
1616705700000|2021-03-25 20:55:00|1609.43|1602.93|1608.57|1602.07|1609.43|1602.93|1608.56|1602.06|27
1616705710000|2021-03-25 20:55:10|1608.55|1602.05|1608.32|1601.82|1608.55|1602.05|1608.27|1601.77|24
1616705720000|2021-03-25 20:55:20|1608.31|1601.81|1607.51|1601.01|1608.31|1601.81|1606.97|1600.47|37
1616705730000|2021-03-25 20:55:30|1607.42|1600.92|1607.56|1601.06|1608.01|1601.51|1607.37|1600.87|34
1616705740000|2021-03-25 20:55:40|1607.58|1601.08|1606.97|1600.47|1607.58|1601.08|1606.97|1600.47|33
1616705750000|2021-03-25 20:55:50|1606.88|1600.38|1607.38|1600.88|1608|1601.5|1606.69|1600.19|32
1616705760000|2021-03-25 20:56:00|1607.15|1600.65|1606.43|1599.93|1607.15|1600.65|1606.43|1599.93|18
1616705770000|2021-03-25 20:56:10|1606.53|1600.03|1605.65|1599.15|1606.64|1600.14|1605.28|1598.78|29
1616705780000|2021-03-25 20:56:20|1605.87|1599.37|1605.32|1598.82|1605.9|1599.4|1604.85|1598.35|31
1616705790000|2021-03-25 20:56:30|1605.33|1598.83|1605.91|1599.41|1606.09|1599.59|1605.29|1598.79|30
1616705800000|2021-03-25 20:56:40|1605.92|1599.42|1605.47|1598.97|1605.98|1599.48|1605.47|1598.97|31
1616705810000|2021-03-25 20:56:50|1605.4|1598.9|1605.54|1599.04|1605.6|1599.1|1605.34|1598.84|27
1616705820000|2021-03-25 20:57:00|1605.56|1599.06|1605.8|1599.3|1605.81|1599.31|1605.5|1599|20
1616705830000|2021-03-25 20:57:10|1605.83|1599.33|1605.9|1599.4|1605.92|1599.42|1605.77|1599.27|17
1616705840000|2021-03-25 20:57:20|1605.91|1599.41|1605.82|1599.32|1606.32|1599.82|1605.82|1599.32|21
1616705850000|2021-03-25 20:57:30|1605.84|1599.34|1604.85|1598.35|1605.86|1599.36|1604.81|1598.31|36
1616705860000|2021-03-25 20:57:40|1604.86|1598.36|1605.43|1598.93|1605.43|1598.93|1604.74|1598.24|27
1616705870000|2021-03-25 20:57:50|1605.42|1598.92|1605.92|1599.42|1605.98|1599.48|1605.42|1598.92|23
1616705880000|2021-03-25 20:58:00|1605.94|1599.44|1605.94|1599.44|1606|1599.5|1605.89|1599.39|20
1616705890000|2021-03-25 20:58:10|1606|1599.5|1605.95|1599.45|1606.03|1599.53|1605.78|1599.28|23
1616705900000|2021-03-25 20:58:20|1605.94|1599.44|1606.33|1599.83|1606.47|1599.97|1605.88|1599.38|24
1616705910000|2021-03-25 20:58:30|1606.37|1599.87|1606.42|1599.92|1606.61|1600.11|1606.37|1599.87|19
1616705920000|2021-03-25 20:58:40|1606.38|1599.88|1606.94|1600.44|1606.96|1600.46|1605.97|1599.47|24
1616705930000|2021-03-25 20:58:50|1606.91|1600.41|1606.71|1600.21|1606.93|1600.43|1606.69|1600.19|13
1616705940000|2021-03-25 20:59:00|1606.67|1600.17|1606.68|1600.18|1606.69|1600.19|1606.49|1599.99|27
1616705950000|2021-03-25 20:59:10|1606.66|1600.16|1606.4|1599.9|1606.72|1600.22|1606.4|1599.9|21
1616705960000|2021-03-25 20:59:20|1606.38|1599.88|1606.21|1599.71|1606.38|1599.88|1606.21|1599.71|9
1616705970000|2021-03-25 20:59:30|1606.24|1599.74|1606.25|1599.75|1606.25|1599.75|1606.19|1599.69|11
1616705980000|2021-03-25 20:59:40|1606.24|1599.74|1606.62|1600.12|1606.62|1600.12|1606.23|1599.73|12
1616705990000|2021-03-25 20:59:50|1606.72|1600.22|1606.85|1600.35|1606.86|1600.36|1606.54|1600.04|27
1616706000000|2021-03-25 21:00:00|1606.95|1600.45|1607.87|1601.37|1607.94|1601.44|1606.95|1600.45|27
1616706010000|2021-03-25 21:00:10|1607.86|1601.36|1607.87|1601.37|1607.88|1601.38|1607.56|1601.06|19
1616706020000|2021-03-25 21:00:20|1607.93|1601.43|1608.86|1602.36|1608.86|1602.36|1607.93|1601.43|26
1616706030000|2021-03-25 21:00:30|1608.91|1602.41|1609.35|1602.85|1609.42|1602.92|1608.89|1602.39|31
1616706040000|2021-03-25 21:00:40|1609.37|1602.87|1608.87|1602.37|1609.45|1602.95|1608.78|1602.28|26
1616706050000|2021-03-25 21:00:50|1608.91|1602.41|1609.28|1602.78|1609.37|1602.87|1608.89|1602.39|31
1616706060000|2021-03-25 21:01:00|1609.72|1603.22|1609.51|1603.01|1609.72|1603.22|1609.36|1602.86|21
1616706070000|2021-03-25 21:01:10|1609.55|1603.05|1609.5|1603|1609.55|1603.05|1609.44|1602.94|16
1616706080000|2021-03-25 21:01:20|1609.52|1603.02|1609.74|1603.24|1609.74|1603.24|1609.47|1602.97|31
1616706090000|2021-03-25 21:01:30|1609.72|1603.22|1609.58|1603.08|1609.72|1603.22|1609.48|1602.98|25
1616706100000|2021-03-25 21:01:40|1609.6|1603.1|1609.79|1603.29|1609.91|1603.41|1609.6|1603.1|27
1616706110000|2021-03-25 21:01:50|1609.76|1603.26|1609.74|1603.24|1609.81|1603.31|1609.69|1603.19|25
1616706120000|2021-03-25 21:02:00|1609.68|1603.18|1609.7|1603.2|1609.87|1603.37|1609.67|1603.17|25
1616706130000|2021-03-25 21:02:10|1609.69|1603.19|1609.77|1603.27|1609.8|1603.3|1609.64|1603.14|31
1616706140000|2021-03-25 21:02:20|1609.84|1603.34|1609.85|1603.35|1609.87|1603.37|1609.78|1603.28|13
1616706150000|2021-03-25 21:02:30|1609.86|1603.36|1609.82|1603.32|1609.87|1603.37|1609.81|1603.31|11
1616706160000|2021-03-25 21:02:40|1609.8|1603.3|1609.95|1603.45|1609.95|1603.45|1609.76|1603.26|27
1616706170000|2021-03-25 21:02:50|1609.96|1603.46|1609.63|1603.13|1609.96|1603.46|1609.63|1603.13|13
1616706180000|2021-03-25 21:03:00|1609.65|1603.15|1609.85|1603.35|1609.85|1603.35|1609.63|1603.13|9
1616706190000|2021-03-25 21:03:10|1609.84|1603.34|1609.83|1603.33|1609.86|1603.36|1609.83|1603.33|15
1616706200000|2021-03-25 21:03:20|1609.85|1603.35|1610.04|1603.54|1610.04|1603.54|1609.85|1603.35|14
1616706210000|2021-03-25 21:03:30|1610.05|1603.55|1610|1603.5|1610.07|1603.57|1609.94|1603.44|8
1616706220000|2021-03-25 21:03:40|1609.99|1603.49|1610|1603.5|1610.04|1603.54|1609.94|1603.44|21
1616706230000|2021-03-25 21:03:50|1610.01|1603.51|1610.06|1603.56|1610.08|1603.58|1609.9|1603.4|20
1616706240000|2021-03-25 21:04:00|1610.07|1603.57|1610.16|1603.66|1610.21|1603.71|1610.02|1603.52|23
1616706250000|2021-03-25 21:04:10|1610.15|1603.65|1610.25|1603.75|1610.25|1603.75|1610.15|1603.65|16
1616706260000|2021-03-25 21:04:20|1610.26|1603.76|1610.28|1603.78|1610.28|1603.78|1610.25|1603.75|10
1616706270000|2021-03-25 21:04:30|1610.29|1603.79|1610.37|1603.87|1610.45|1603.95|1610.28|1603.78|23
1616706280000|2021-03-25 21:04:40|1610.45|1603.95|1610.97|1604.47|1610.97|1604.47|1610.43|1603.93|17
1616706290000|2021-03-25 21:04:50|1610.96|1604.46|1611.77|1605.27|1611.77|1605.27|1610.94|1604.44|24
1616706300000|2021-03-25 21:05:00|1611.75|1605.25|1611.7|1605.2|1611.77|1605.27|1611.66|1605.16|15
1616706310000|2021-03-25 21:05:10|1611.68|1605.18|1611.78|1605.28|1611.79|1605.29|1611.65|1605.15|11
1616706320000|2021-03-25 21:05:20|1611.8|1605.3|1611.86|1605.36|1611.95|1605.45|1611.62|1605.12|30
1616706330000|2021-03-25 21:05:30|1611.8|1605.3|1611.75|1605.25|1612.04|1605.54|1611.75|1605.25|25
1616706340000|2021-03-25 21:05:40|1611.74|1605.24|1611.79|1605.29|1611.9|1605.4|1611.74|1605.24|27
1616706350000|2021-03-25 21:05:50|1611.82|1605.32|1611.79|1605.29|1611.85|1605.35|1611.72|1605.22|9
1616706360000|2021-03-25 21:06:00|1611.74|1605.24|1611.66|1605.16|1611.78|1605.28|1611.66|1605.16|10
1616706370000|2021-03-25 21:06:10|1611.67|1605.17|1610.97|1604.47|1611.67|1605.17|1610.95|1604.45|18
1616706380000|2021-03-25 21:06:20|1610.96|1604.46|1610.82|1604.32|1610.96|1604.46|1610.82|1604.32|6
1616706390000|2021-03-25 21:06:30|1610.95|1604.45|1610.85|1604.35|1610.98|1604.48|1610.85|1604.35|3
1616706400000|2021-03-25 21:06:40|1610.98|1604.48|1611|1604.5|1611|1604.5|1610.85|1604.35|7
1616706410000|2021-03-25 21:06:50|1611.01|1604.51|1610.99|1604.49|1611.06|1604.56|1610.84|1604.34|9
1616706420000|2021-03-25 21:07:00|1610.97|1604.47|1610.99|1604.49|1610.99|1604.49|1610.97|1604.47|4
1616706430000|2021-03-25 21:07:10|1611.09|1604.59|1611.09|1604.59|1611.1|1604.6|1610.86|1604.36|8
1616706440000|2021-03-25 21:07:20|1611|1604.5|1610.93|1604.43|1611.04|1604.54|1610.85|1604.35|13
1616706450000|2021-03-25 21:07:30|1610.94|1604.44|1610.88|1604.38|1611|1604.5|1610.88|1604.38|15
1616706460000|2021-03-25 21:07:40|1610.85|1604.35|1610.8|1604.3|1610.93|1604.43|1610.8|1604.3|13
1616706470000|2021-03-25 21:07:50|1610.81|1604.31|1610.85|1604.35|1610.9|1604.4|1610.75|1604.25|15
1616706480000|2021-03-25 21:08:00|1610.8|1604.3|1610.64|1604.14|1610.83|1604.33|1610.53|1604.03|32
1616706490000|2021-03-25 21:08:10|1610.71|1604.21|1610.73|1604.23|1610.75|1604.25|1610.71|1604.21|24
1616706500000|2021-03-25 21:08:20|1610.72|1604.22|1610.17|1603.67|1610.75|1604.25|1610.16|1603.66|25
1616706510000|2021-03-25 21:08:30|1610.16|1603.66|1609.35|1602.85|1610.16|1603.66|1609.35|1602.85|23
1616706520000|2021-03-25 21:08:40|1609.27|1602.77|1608.8|1602.3|1609.27|1602.77|1608.73|1602.23|15
1616706530000|2021-03-25 21:08:50|1608.83|1602.33|1608.7|1602.2|1608.89|1602.39|1608.69|1602.19|27
1616706540000|2021-03-25 21:09:00|1608.69|1602.19|1608.92|1602.42|1609.03|1602.53|1608.69|1602.19|17
1616706550000|2021-03-25 21:09:10|1608.98|1602.48|1609.7|1603.2|1609.75|1603.25|1608.9|1602.4|31
1616706560000|2021-03-25 21:09:20|1609.6|1603.1|1609.73|1603.23|1609.85|1603.35|1609.6|1603.1|12
1616706570000|2021-03-25 21:09:30|1609.82|1603.32|1610.5|1604|1610.5|1604|1609.6|1603.1|15
1616706580000|2021-03-25 21:09:40|1610.47|1603.97|1610.54|1604.04|1610.54|1604.04|1610.43|1603.93|20
1616706590000|2021-03-25 21:09:50|1610.56|1604.06|1610.72|1604.22|1610.78|1604.28|1610.45|1603.95|12
1616706600000|2021-03-25 21:10:00|1610.78|1604.28|1610.78|1604.28|1610.9|1604.4|1610.74|1604.24|32
1616706610000|2021-03-25 21:10:10|1610.79|1604.29|1610.57|1604.07|1610.86|1604.36|1610.54|1604.04|19
1616706620000|2021-03-25 21:10:20|1610.56|1604.06|1610.4|1603.9|1610.56|1604.06|1610.36|1603.86|18
1616706630000|2021-03-25 21:10:30|1610.39|1603.89|1610.37|1603.87|1610.4|1603.9|1610.31|1603.81|15
1616706650000|2021-03-25 21:10:50|1610.33|1603.83|1610.03|1603.53|1610.33|1603.83|1610.03|1603.53|23
1616706660000|2021-03-25 21:11:00|1609.85|1603.35|1609.89|1603.39|1609.92|1603.42|1609.81|1603.31|19
1616706670000|2021-03-25 21:11:10|1609.91|1603.41|1609.88|1603.38|1609.92|1603.42|1609.88|1603.38|13
1616706680000|2021-03-25 21:11:20|1609.92|1603.42|1609.94|1603.44|1609.94|1603.44|1609.87|1603.37|14
1616706690000|2021-03-25 21:11:30|1609.93|1603.43|1609.68|1603.18|1609.93|1603.43|1609.68|1603.18|17
1616706700000|2021-03-25 21:11:40|1609.69|1603.19|1609.12|1602.62|1609.73|1603.23|1609.12|1602.62|13
1616706710000|2021-03-25 21:11:50|1609.1|1602.6|1609.14|1602.64|1609.14|1602.64|1609.06|1602.56|12
1616706720000|2021-03-25 21:12:00|1609.11|1602.61|1608.76|1602.26|1609.12|1602.62|1608.76|1602.26|22
1616706730000|2021-03-25 21:12:10|1608.69|1602.19|1608.36|1601.86|1608.72|1602.22|1608.29|1601.79|15
1616706740000|2021-03-25 21:12:20|1608.35|1601.85|1607.95|1601.45|1608.36|1601.86|1607.95|1601.45|27
1616706750000|2021-03-25 21:12:30|1608.03|1601.53|1607.75|1601.25|1608.04|1601.54|1607.59|1601.09|21
1616706760000|2021-03-25 21:12:40|1607.76|1601.26|1607.72|1601.22|1607.87|1601.37|1607.63|1601.13|14
1616706770000|2021-03-25 21:12:50|1607.73|1601.23|1607.5|1601|1607.87|1601.37|1607.5|1601|25
1616706780000|2021-03-25 21:13:00|1607.51|1601.01|1607.09|1600.59|1607.55|1601.05|1606.76|1600.26|28
1616706790000|2021-03-25 21:13:10|1607.08|1600.58|1606.81|1600.31|1607.08|1600.58|1606.78|1600.28|29
1616706800000|2021-03-25 21:13:20|1606.58|1600.08|1606.63|1600.13|1606.81|1600.31|1606.58|1600.08|20
1616706810000|2021-03-25 21:13:30|1606.64|1600.14|1607.46|1600.96|1607.46|1600.96|1606.59|1600.09|26
1616706820000|2021-03-25 21:13:40|1607.48|1600.98|1607.84|1601.34|1607.85|1601.35|1607.48|1600.98|17
1616706830000|2021-03-25 21:13:50|1607.82|1601.32|1607.78|1601.28|1607.86|1601.36|1607.73|1601.23|20
1616706840000|2021-03-25 21:14:00|1607.75|1601.25|1607.78|1601.28|1607.84|1601.34|1607.75|1601.25|15
1616706850000|2021-03-25 21:14:10|1607.79|1601.29|1608.14|1601.64|1608.14|1601.64|1607.79|1601.29|13
1616706860000|2021-03-25 21:14:20|1608.13|1601.63|1608.08|1601.58|1608.44|1601.94|1608.08|1601.58|10
1616706870000|2021-03-25 21:14:30|1608.11|1601.61|1608.17|1601.67|1608.17|1601.67|1608.08|1601.58|18
1616706880000|2021-03-25 21:14:40|1608.15|1601.65|1608.11|1601.61|1608.17|1601.67|1608.11|1601.61|6
1616706890000|2021-03-25 21:14:50|1608.1|1601.6|1607.79|1601.29|1608.12|1601.62|1607.75|1601.25|22
1616706900000|2021-03-25 21:15:00|1607.78|1601.28|1607.4|1600.9|1607.78|1601.28|1607.4|1600.9|16
1616706910000|2021-03-25 21:15:10|1607.24|1600.74|1606.37|1599.87|1607.35|1600.85|1606.37|1599.87|5
1616706920000|2021-03-25 21:15:20|1606.36|1599.86|1606.11|1599.61|1606.37|1599.87|1606.04|1599.54|19
1616706930000|2021-03-25 21:15:30|1605.98|1599.48|1605.84|1599.34|1606|1599.5|1605.84|1599.34|13
1616706940000|2021-03-25 21:15:40|1605.85|1599.35|1605.79|1599.29|1605.88|1599.38|1605.79|1599.29|7
1616706950000|2021-03-25 21:15:50|1605.78|1599.28|1605.58|1599.08|1605.78|1599.28|1605.58|1599.08|11
1616706960000|2021-03-25 21:16:00|1605.66|1599.16|1604.18|1597.68|1605.66|1599.16|1604.18|1597.68|23
1616706970000|2021-03-25 21:16:10|1604.13|1597.63|1603.96|1597.46|1604.2|1597.7|1603.94|1597.44|20
1616706980000|2021-03-25 21:16:20|1603.97|1597.47|1603.4|1596.9|1603.97|1597.47|1603.39|1596.89|22
1616706990000|2021-03-25 21:16:30|1603.38|1596.88|1603.34|1596.84|1603.42|1596.92|1603.3|1596.8|13
1616707000000|2021-03-25 21:16:40|1603.43|1596.93|1603.29|1596.79|1603.43|1596.93|1603.28|1596.78|18
1616707010000|2021-03-25 21:16:50|1603.31|1596.81|1603.34|1596.84|1603.37|1596.87|1603.28|1596.78|19
1616707020000|2021-03-25 21:17:00|1603.35|1596.85|1603.38|1596.88|1603.38|1596.88|1603.34|1596.84|6
1616707030000|2021-03-25 21:17:10|1603.39|1596.89|1603.39|1596.89|1603.46|1596.96|1603.35|1596.85|20
1616707040000|2021-03-25 21:17:20|1603.36|1596.86|1603.36|1596.86|1603.39|1596.89|1603.34|1596.84|11
1616707050000|2021-03-25 21:17:30|1603.37|1596.87|1603.32|1596.82|1603.38|1596.88|1603.3|1596.8|17
1616707060000|2021-03-25 21:17:40|1603.29|1596.79|1603.27|1596.77|1603.32|1596.82|1603.27|1596.77|17
1616707070000|2021-03-25 21:17:50|1603.28|1596.78|1603.3|1596.8|1603.3|1596.8|1603.26|1596.76|18
1616707080000|2021-03-25 21:18:00|1603.29|1596.79|1603.27|1596.77|1603.34|1596.84|1603.27|1596.77|10
1616707090000|2021-03-25 21:18:10|1603.28|1596.78|1603.29|1596.79|1603.29|1596.79|1603.24|1596.74|9
1616707100000|2021-03-25 21:18:20|1603.3|1596.8|1603.41|1596.91|1603.41|1596.91|1603.25|1596.75|14
1616707110000|2021-03-25 21:18:30|1603.36|1596.86|1603.34|1596.84|1603.43|1596.93|1603.28|1596.78|11
1616707120000|2021-03-25 21:18:40|1603.4|1596.9|1603.92|1597.42|1603.98|1597.48|1603.4|1596.9|14
1616707130000|2021-03-25 21:18:50|1603.97|1597.47|1604.48|1597.98|1604.51|1598.01|1603.97|1597.47|21
1616707140000|2021-03-25 21:19:00|1604.46|1597.96|1604.97|1598.47|1604.97|1598.47|1604.46|1597.96|21
1616707150000|2021-03-25 21:19:10|1604.92|1598.42|1605.21|1598.71|1605.22|1598.72|1604.92|1598.42|19
1616707160000|2021-03-25 21:19:20|1605.14|1598.64|1605.25|1598.75|1605.25|1598.75|1605.04|1598.54|19
1616707170000|2021-03-25 21:19:30|1605.2|1598.7|1604.92|1598.42|1605.3|1598.8|1604.89|1598.39|15
1616707180000|2021-03-25 21:19:40|1604.9|1598.4|1604.46|1597.96|1604.9|1598.4|1604.42|1597.92|25
1616707190000|2021-03-25 21:19:50|1604.44|1597.94|1603.45|1596.95|1604.44|1597.94|1603.35|1596.85|33
1616707200000|2021-03-25 21:20:00|1603.39|1596.89|1601.64|1595.14|1603.39|1596.89|1601.59|1595.09|31
1616707210000|2021-03-25 21:20:10|1601.63|1595.13|1601.5|1595|1601.64|1595.14|1601.46|1594.96|25
1616707220000|2021-03-25 21:20:20|1601.56|1595.06|1601.58|1595.08|1602.19|1595.69|1601.56|1595.06|24
1616707230000|2021-03-25 21:20:30|1601.73|1595.23|1602.04|1595.54|1602.04|1595.54|1601.58|1595.08|15
1616707240000|2021-03-25 21:20:40|1602.05|1595.55|1602.55|1596.05|1602.55|1596.05|1601.98|1595.48|19
1616707250000|2021-03-25 21:20:50|1602.53|1596.03|1602.44|1595.94|1602.83|1596.33|1602.44|1595.94|12
1616707260000|2021-03-25 21:21:00|1602.34|1595.84|1602.34|1595.84|1602.34|1595.84|1602.34|1595.84|1
1616707270000|2021-03-25 21:21:10|1602.8|1596.3|1602.84|1596.34|1602.89|1596.39|1602.8|1596.3|11
1616707280000|2021-03-25 21:21:20|1602.82|1596.32|1603.16|1596.66|1603.33|1596.83|1602.82|1596.32|21
1616707290000|2021-03-25 21:21:30|1603.21|1596.71|1604.56|1598.06|1604.56|1598.06|1603.2|1596.7|32
1616707300000|2021-03-25 21:21:40|1604.55|1598.05|1604.65|1598.15|1604.69|1598.19|1604.54|1598.04|24
1616707310000|2021-03-25 21:21:50|1604.69|1598.19|1604.78|1598.28|1604.78|1598.28|1604.68|1598.18|14
1616707320000|2021-03-25 21:22:00|1604.8|1598.3|1605.14|1598.64|1605.23|1598.73|1604.8|1598.3|28
1616707330000|2021-03-25 21:22:10|1605.15|1598.65|1605.27|1598.77|1605.36|1598.86|1605.14|1598.64|26
1616707340000|2021-03-25 21:22:20|1605.55|1599.05|1605.74|1599.24|1605.75|1599.25|1605.5|1599|29
1616707350000|2021-03-25 21:22:30|1605.73|1599.23|1605.84|1599.34|1605.86|1599.36|1605.73|1599.23|16
1616707360000|2021-03-25 21:22:40|1605.83|1599.33|1605.89|1599.39|1605.89|1599.39|1605.68|1599.18|16
1616707370000|2021-03-25 21:22:50|1605.9|1599.4|1605.8|1599.3|1605.9|1599.4|1605.78|1599.28|20
1616707380000|2021-03-25 21:23:00|1605.81|1599.31|1605.94|1599.44|1606.02|1599.52|1605.8|1599.3|20
1616707390000|2021-03-25 21:23:10|1605.9|1599.4|1606.01|1599.51|1606.03|1599.53|1605.87|1599.37|19
1616707400000|2021-03-25 21:23:20|1605.98|1599.48|1606.17|1599.67|1606.18|1599.68|1605.95|1599.45|19
1616707410000|2021-03-25 21:23:30|1606.15|1599.65|1606.07|1599.57|1606.17|1599.67|1605.9|1599.4|20
1616707420000|2021-03-25 21:23:40|1606.06|1599.56|1606.17|1599.67|1606.19|1599.69|1605.88|1599.38|22
1616707430000|2021-03-25 21:23:50|1606.16|1599.66|1605.86|1599.36|1606.16|1599.66|1605.75|1599.25|23
1616707440000|2021-03-25 21:24:00|1605.92|1599.42|1605.48|1598.98|1605.94|1599.44|1605.44|1598.94|24
1616707450000|2021-03-25 21:24:10|1605.55|1599.05|1605.41|1598.91|1605.58|1599.08|1605.39|1598.89|24
1616707460000|2021-03-25 21:24:20|1605.39|1598.89|1605.41|1598.91|1605.41|1598.91|1605.37|1598.87|9
1616707470000|2021-03-25 21:24:30|1605.39|1598.89|1605.39|1598.89|1605.39|1598.89|1605.35|1598.85|16
1616707480000|2021-03-25 21:24:40|1605.37|1598.87|1605.4|1598.9|1605.4|1598.9|1605.35|1598.85|21
1616707490000|2021-03-25 21:24:50|1605.39|1598.89|1605.4|1598.9|1605.59|1599.09|1605.32|1598.82|23
1616707500000|2021-03-25 21:25:00|1605.32|1598.82|1605.45|1598.95|1605.48|1598.98|1605.32|1598.82|18
1616707510000|2021-03-25 21:25:10|1605.42|1598.92|1605.6|1599.1|1605.62|1599.12|1605.42|1598.92|9
1616707520000|2021-03-25 21:25:20|1605.62|1599.12|1605.69|1599.19|1605.76|1599.26|1605.6|1599.1|17
1616707530000|2021-03-25 21:25:30|1605.74|1599.24|1606.19|1599.69|1606.19|1599.69|1605.71|1599.21|21
1616707540000|2021-03-25 21:25:40|1606.22|1599.72|1606.08|1599.58|1606.28|1599.78|1606.04|1599.54|22
1616707550000|2021-03-25 21:25:50|1606.07|1599.57|1606.08|1599.58|1606.12|1599.62|1606.05|1599.55|17
1616707560000|2021-03-25 21:26:00|1606.05|1599.55|1606.21|1599.71|1606.3|1599.8|1606.04|1599.54|21
1616707570000|2021-03-25 21:26:10|1606.26|1599.76|1606.59|1600.09|1606.6|1600.1|1606.26|1599.76|21
1616707580000|2021-03-25 21:26:20|1606.58|1600.08|1606.8|1600.3|1606.81|1600.31|1606.58|1600.08|18
1616707590000|2021-03-25 21:26:30|1606.81|1600.31|1607.35|1600.85|1607.35|1600.85|1606.81|1600.31|18
1616707600000|2021-03-25 21:26:40|1607.37|1600.87|1607.35|1600.85|1607.46|1600.96|1607.34|1600.84|16
1616707610000|2021-03-25 21:26:50|1607.36|1600.86|1607.5|1601|1607.52|1601.02|1607.36|1600.86|21
1616707620000|2021-03-25 21:27:00|1607.52|1601.02|1607.62|1601.12|1607.62|1601.12|1607.5|1601|20
1616707630000|2021-03-25 21:27:10|1607.6|1601.1|1607.64|1601.14|1607.64|1601.14|1607.58|1601.08|9
1616707640000|2021-03-25 21:27:20|1607.68|1601.18|1608.15|1601.65|1608.16|1601.66|1607.68|1601.18|23
1616707650000|2021-03-25 21:27:30|1608.12|1601.62|1608.24|1601.74|1608.3|1601.8|1608.08|1601.58|25
1616707660000|2021-03-25 21:27:40|1608.22|1601.72|1608.19|1601.69|1608.32|1601.82|1608.14|1601.64|30
1616707670000|2021-03-25 21:27:50|1608.25|1601.75|1608.42|1601.92|1608.44|1601.94|1608.15|1601.65|16
1616707680000|2021-03-25 21:28:00|1608.4|1601.9|1608.46|1601.96|1608.46|1601.96|1608.4|1601.9|11
1616707690000|2021-03-25 21:28:10|1608.47|1601.97|1608.53|1602.03|1608.53|1602.03|1608.47|1601.97|5
1616707700000|2021-03-25 21:28:20|1608.56|1602.06|1608.75|1602.25|1608.75|1602.25|1608.56|1602.06|13
1616707710000|2021-03-25 21:28:30|1608.76|1602.26|1608.95|1602.45|1608.95|1602.45|1608.73|1602.23|12
1616707720000|2021-03-25 21:28:40|1608.97|1602.47|1609.02|1602.52|1609.02|1602.52|1608.95|1602.45|7
1616707730000|2021-03-25 21:28:50|1609.01|1602.51|1608.76|1602.26|1609.24|1602.74|1608.76|1602.26|28
1616707740000|2021-03-25 21:29:00|1608.75|1602.25|1608.06|1601.56|1608.75|1602.25|1608.05|1601.55|30
1616707750000|2021-03-25 21:29:10|1608.08|1601.58|1607.37|1600.87|1608.1|1601.6|1607.32|1600.82|38
1616707760000|2021-03-25 21:29:20|1607.42|1600.92|1606.77|1600.27|1607.46|1600.96|1606.7|1600.2|18
1616707770000|2021-03-25 21:29:30|1606.79|1600.29|1606.46|1599.96|1606.84|1600.34|1606.46|1599.96|24
1616707780000|2021-03-25 21:29:40|1606.51|1600.01|1606.38|1599.88|1606.51|1600.01|1606.29|1599.79|17
1616707790000|2021-03-25 21:29:50|1606.42|1599.92|1606.19|1599.69|1606.44|1599.94|1606.15|1599.65|17
1616707800000|2021-03-25 21:30:00|1606.21|1599.71|1606.54|1600.04|1606.56|1600.06|1606.2|1599.7|22
1616707810000|2021-03-25 21:30:10|1606.53|1600.03|1606.49|1599.99|1606.53|1600.03|1606.28|1599.78|10
1616707820000|2021-03-25 21:30:20|1606.36|1599.86|1606.34|1599.84|1606.39|1599.89|1606.24|1599.74|22
1616707830000|2021-03-25 21:30:30|1606.33|1599.83|1605.84|1599.34|1606.33|1599.83|1605.83|1599.33|10
1616707840000|2021-03-25 21:30:40|1605.88|1599.38|1605.8|1599.3|1605.88|1599.38|1605.8|1599.3|12
1616707850000|2021-03-25 21:30:50|1605.66|1599.16|1606.1|1599.6|1606.29|1599.79|1605.66|1599.16|27
1616707860000|2021-03-25 21:31:00|1606.13|1599.63|1606.47|1599.97|1606.47|1599.97|1606.1|1599.6|32
1616707870000|2021-03-25 21:31:10|1606.46|1599.96|1606.21|1599.71|1606.49|1599.99|1606.06|1599.56|19
1616707880000|2021-03-25 21:31:20|1606.29|1599.79|1606.44|1599.94|1606.44|1599.94|1606.29|1599.79|16
1616707890000|2021-03-25 21:31:30|1606.43|1599.93|1606.31|1599.81|1606.44|1599.94|1606.29|1599.79|15
1616707900000|2021-03-25 21:31:40|1606.34|1599.84|1606.49|1599.99|1606.67|1600.17|1606.31|1599.81|12
1616707910000|2021-03-25 21:31:50|1606.45|1599.95|1606.45|1599.95|1606.45|1599.95|1606.45|1599.95|1
1616707920000|2021-03-25 21:32:00|1606.47|1599.97|1606.75|1600.25|1606.75|1600.25|1606.47|1599.97|5
1616707930000|2021-03-25 21:32:10|1606.84|1600.34|1606.85|1600.35|1606.85|1600.35|1606.8|1600.3|10
1616707940000|2021-03-25 21:32:20|1606.87|1600.37|1606.91|1600.41|1606.92|1600.42|1606.87|1600.37|7
1616707950000|2021-03-25 21:32:30|1606.9|1600.4|1607.06|1600.56|1607.12|1600.62|1606.89|1600.39|10
1616707960000|2021-03-25 21:32:40|1607.08|1600.58|1607.3|1600.8|1607.31|1600.81|1606.98|1600.48|21
1616707970000|2021-03-25 21:32:50|1607.29|1600.79|1607.97|1601.47|1607.97|1601.47|1607.29|1600.79|24
1616707980000|2021-03-25 21:33:00|1608|1601.5|1608.04|1601.54|1608.1|1601.6|1607.97|1601.47|17
1616707990000|2021-03-25 21:33:10|1608.05|1601.55|1608.12|1601.62|1608.21|1601.71|1608.03|1601.53|9
1616708000000|2021-03-25 21:33:20|1608.16|1601.66|1608.39|1601.89|1608.4|1601.9|1608.16|1601.66|10
1616708010000|2021-03-25 21:33:30|1608.4|1601.9|1608.52|1602.02|1608.54|1602.04|1608.38|1601.88|11
1616708020000|2021-03-25 21:33:40|1608.54|1602.04|1608.85|1602.35|1608.86|1602.36|1608.54|1602.04|18
1616708030000|2021-03-25 21:33:50|1608.86|1602.36|1608.78|1602.28|1608.87|1602.37|1608.78|1602.28|18
1616708040000|2021-03-25 21:34:00|1608.79|1602.29|1608.42|1601.92|1608.85|1602.35|1608.39|1601.89|26
1616708050000|2021-03-25 21:34:10|1608.37|1601.87|1607.4|1600.9|1608.38|1601.88|1607.34|1600.84|23
1616708060000|2021-03-25 21:34:20|1607.36|1600.86|1607.63|1601.13|1607.63|1601.13|1607.32|1600.82|19
1616708070000|2021-03-25 21:34:30|1607.64|1601.14|1607.91|1601.41|1607.91|1601.41|1607.63|1601.13|14
1616708080000|2021-03-25 21:34:40|1607.92|1601.42|1608.22|1601.72|1608.22|1601.72|1607.84|1601.34|22
1616708090000|2021-03-25 21:34:50|1608.23|1601.73|1608.25|1601.75|1608.25|1601.75|1608.21|1601.71|4
1616708100000|2021-03-25 21:35:00|1608.29|1601.79|1608.59|1602.09|1608.59|1602.09|1608.26|1601.76|9
1616708110000|2021-03-25 21:35:10|1608.54|1602.04|1609.01|1602.51|1609.01|1602.51|1608.54|1602.04|16
1616708120000|2021-03-25 21:35:20|1608.97|1602.47|1609.93|1603.43|1609.93|1603.43|1608.97|1602.47|22
1616708130000|2021-03-25 21:35:30|1610|1603.5|1610.13|1603.63|1610.13|1603.63|1609.99|1603.49|23
1616708140000|2021-03-25 21:35:40|1610.15|1603.65|1610.49|1603.99|1610.55|1604.05|1610.15|1603.65|23
1616708150000|2021-03-25 21:35:50|1610.48|1603.98|1610.71|1604.21|1610.76|1604.26|1610.48|1603.98|20
1616708160000|2021-03-25 21:36:00|1610.68|1604.18|1610.66|1604.16|1610.73|1604.23|1610.58|1604.08|17
1616708170000|2021-03-25 21:36:10|1610.65|1604.15|1610.6|1604.1|1610.65|1604.15|1610.54|1604.04|10
1616708180000|2021-03-25 21:36:20|1610.48|1603.98|1610.42|1603.92|1610.48|1603.98|1610.29|1603.79|12
1616708190000|2021-03-25 21:36:30|1610.38|1603.88|1610.3|1603.8|1610.48|1603.98|1610.28|1603.78|18
1616708200000|2021-03-25 21:36:40|1610.28|1603.78|1610.27|1603.77|1610.51|1604.01|1610.21|1603.71|20
1616708210000|2021-03-25 21:36:50|1610.28|1603.78|1610.44|1603.94|1610.44|1603.94|1610.21|1603.71|19
1616708220000|2021-03-25 21:37:00|1610.36|1603.86|1610.29|1603.79|1610.49|1603.99|1610.21|1603.71|12
1616708230000|2021-03-25 21:37:10|1610.3|1603.8|1610.37|1603.87|1610.37|1603.87|1610.3|1603.8|5
1616708240000|2021-03-25 21:37:20|1610.38|1603.88|1610.33|1603.83|1610.38|1603.88|1610.31|1603.81|6
1616708250000|2021-03-25 21:37:30|1610.32|1603.82|1610.26|1603.76|1610.37|1603.87|1610.21|1603.71|14
1616708260000|2021-03-25 21:37:40|1610.24|1603.74|1610.24|1603.74|1610.27|1603.77|1610.18|1603.68|23
1616708270000|2021-03-25 21:37:50|1610.18|1603.68|1610.23|1603.73|1610.28|1603.78|1610.18|1603.68|28
1616708280000|2021-03-25 21:38:00|1610.24|1603.74|1610.27|1603.77|1610.38|1603.88|1610.24|1603.74|16
1616708290000|2021-03-25 21:38:10|1610.28|1603.78|1610.29|1603.79|1610.29|1603.79|1610.28|1603.78|2
1616708300000|2021-03-25 21:38:20|1610.41|1603.91|1610.44|1603.94|1610.44|1603.94|1610.4|1603.9|3
1616708310000|2021-03-25 21:38:30|1610.48|1603.98|1610.45|1603.95|1610.53|1604.03|1610.43|1603.93|12
1616708320000|2021-03-25 21:38:40|1610.5|1604|1611.05|1604.55|1611.05|1604.55|1610.45|1603.95|30
1616708330000|2021-03-25 21:38:50|1611.07|1604.57|1611.15|1604.65|1611.22|1604.72|1611.05|1604.55|16
1616708340000|2021-03-25 21:39:00|1611.16|1604.66|1610.76|1604.26|1611.17|1604.67|1610.6|1604.1|16
1616708350000|2021-03-25 21:39:10|1610.79|1604.29|1610.78|1604.28|1610.79|1604.29|1610.71|1604.21|18
1616708360000|2021-03-25 21:39:20|1610.77|1604.27|1610.83|1604.33|1610.83|1604.33|1610.77|1604.27|7
1616708370000|2021-03-25 21:39:30|1610.88|1604.38|1611.26|1604.76|1611.26|1604.76|1610.88|1604.38|20
1616708380000|2021-03-25 21:39:40|1611.23|1604.73|1611.38|1604.88|1611.38|1604.88|1611.23|1604.73|9
1616708390000|2021-03-25 21:39:50|1611.49|1604.99|1611.55|1605.05|1611.64|1605.14|1611.38|1604.88|22
1616708400000|2021-03-25 21:40:00|1611.41|1604.91|1611.55|1605.05|1611.65|1605.15|1611.41|1604.91|22
1616708410000|2021-03-25 21:40:10|1611.58|1605.08|1612.01|1605.51|1612.15|1605.65|1611.57|1605.07|22
1616708420000|2021-03-25 21:40:20|1612.11|1605.61|1612.2|1605.7|1612.2|1605.7|1612.03|1605.53|29
1616708430000|2021-03-25 21:40:30|1612.21|1605.71|1612.19|1605.69|1612.3|1605.8|1612.13|1605.63|35
1616708440000|2021-03-25 21:40:40|1612.17|1605.67|1612.22|1605.72|1612.27|1605.77|1612.13|1605.63|30
1616708450000|2021-03-25 21:40:50|1612.21|1605.71|1612.22|1605.72|1612.23|1605.73|1612.08|1605.58|22
1616708460000|2021-03-25 21:41:00|1612.19|1605.69|1611.75|1605.25|1612.19|1605.69|1611.75|1605.25|22
1616708470000|2021-03-25 21:41:10|1611.93|1605.43|1612.06|1605.56|1612.13|1605.63|1611.75|1605.25|19
1616708480000|2021-03-25 21:41:20|1612.07|1605.57|1612.03|1605.53|1612.07|1605.57|1611.85|1605.35|13
1616708490000|2021-03-25 21:41:30|1612.06|1605.56|1612.06|1605.56|1612.06|1605.56|1612.02|1605.52|5
1616708500000|2021-03-25 21:41:40|1612.17|1605.67|1611.93|1605.43|1612.28|1605.78|1611.93|1605.43|9
1616708510000|2021-03-25 21:41:50|1611.95|1605.45|1612.02|1605.52|1612.06|1605.56|1611.92|1605.42|20
1616708520000|2021-03-25 21:42:00|1612|1605.5|1611.93|1605.43|1612.04|1605.54|1611.83|1605.33|33
1616708530000|2021-03-25 21:42:10|1611.94|1605.44|1612|1605.5|1612|1605.5|1611.84|1605.34|28
1616708540000|2021-03-25 21:42:20|1611.96|1605.46|1612.02|1605.52|1612.03|1605.53|1611.92|1605.42|30
1616708550000|2021-03-25 21:42:30|1612.03|1605.53|1612.02|1605.52|1612.08|1605.58|1611.97|1605.47|24
1616708560000|2021-03-25 21:42:40|1612.03|1605.53|1612.03|1605.53|1612.03|1605.53|1611.98|1605.48|11
1616708570000|2021-03-25 21:42:50|1612.04|1605.54|1612.03|1605.53|1612.04|1605.54|1612.03|1605.53|2
1616708580000|2021-03-25 21:43:00|1612.04|1605.54|1612.08|1605.58|1612.08|1605.58|1612.03|1605.53|6
1616708590000|2021-03-25 21:43:10|1612.07|1605.57|1612.04|1605.54|1612.08|1605.58|1612|1605.5|7
1616708600000|2021-03-25 21:43:20|1611.97|1605.47|1612.02|1605.52|1612.02|1605.52|1611.94|1605.44|12
1616708610000|2021-03-25 21:43:30|1612.03|1605.53|1611.64|1605.14|1612.03|1605.53|1611.48|1604.98|18
1616708620000|2021-03-25 21:43:40|1611.65|1605.15|1611.29|1604.79|1611.73|1605.23|1611.24|1604.74|30
1616708630000|2021-03-25 21:43:50|1611.36|1604.86|1611.21|1604.71|1611.36|1604.86|1611.21|1604.71|7
1616708640000|2021-03-25 21:44:00|1611.2|1604.7|1610.62|1604.12|1611.2|1604.7|1610.59|1604.09|20
1616708650000|2021-03-25 21:44:10|1610.64|1604.14|1610.18|1603.68|1610.64|1604.14|1610.11|1603.61|28
1616708660000|2021-03-25 21:44:20|1610.16|1603.66|1610.49|1603.99|1610.49|1603.99|1610.07|1603.57|24
1616708670000|2021-03-25 21:44:30|1610.48|1603.98|1609.78|1603.28|1610.48|1603.98|1609.78|1603.28|16
1616708680000|2021-03-25 21:44:40|1609.71|1603.21|1609.47|1602.97|1609.76|1603.26|1609.47|1602.97|22
1616708690000|2021-03-25 21:44:50|1609.44|1602.94|1609.36|1602.86|1609.44|1602.94|1609.33|1602.83|11
1616708700000|2021-03-25 21:45:00|1609.3|1602.8|1609.36|1602.86|1609.59|1603.09|1609.23|1602.73|12
1616708710000|2021-03-25 21:45:10|1609.14|1602.64|1609.07|1602.57|1609.34|1602.84|1609.07|1602.57|5
1616708720000|2021-03-25 21:45:20|1609.09|1602.59|1609.12|1602.62|1609.14|1602.64|1609.09|1602.59|7
1616708730000|2021-03-25 21:45:30|1609.14|1602.64|1609.12|1602.62|1609.28|1602.78|1608.83|1602.33|32
1616708740000|2021-03-25 21:45:40|1609.15|1602.65|1609.11|1602.61|1609.16|1602.66|1609.05|1602.55|17
1616708750000|2021-03-25 21:45:50|1609.13|1602.63|1609.02|1602.52|1609.22|1602.72|1608.95|1602.45|35
1616708760000|2021-03-25 21:46:00|1608.91|1602.41|1610.13|1603.63|1610.13|1603.63|1608.85|1602.35|35
1616708770000|2021-03-25 21:46:10|1610.15|1603.65|1610.33|1603.83|1610.34|1603.84|1610.15|1603.65|29
1616708780000|2021-03-25 21:46:20|1610.11|1603.61|1610.13|1603.63|1610.23|1603.73|1610.08|1603.58|33
1616708790000|2021-03-25 21:46:30|1610.48|1603.98|1610.65|1604.15|1610.75|1604.25|1610.48|1603.98|12
1616708800000|2021-03-25 21:46:40|1610.67|1604.17|1610.81|1604.31|1610.83|1604.33|1610.67|1604.17|8
1616708810000|2021-03-25 21:46:50|1610.82|1604.32|1610.84|1604.34|1610.84|1604.34|1610.82|1604.32|2
1616708820000|2021-03-25 21:47:00|1610.86|1604.36|1610.82|1604.32|1610.9|1604.4|1610.82|1604.32|5
1616708830000|2021-03-25 21:47:10|1610.7|1604.2|1610.75|1604.25|1610.82|1604.32|1610.63|1604.13|16
1616708840000|2021-03-25 21:47:20|1610.81|1604.31|1610.53|1604.03|1610.81|1604.31|1610.49|1603.99|27
1616708850000|2021-03-25 21:47:30|1610.51|1604.01|1610.79|1604.29|1610.83|1604.33|1610.49|1603.99|25
1616708860000|2021-03-25 21:47:40|1610.81|1604.31|1610.73|1604.23|1610.99|1604.49|1610.69|1604.19|28
1616708870000|2021-03-25 21:47:50|1610.76|1604.26|1609.67|1603.17|1610.76|1604.26|1609.67|1603.17|35
1616708880000|2021-03-25 21:48:00|1609.7|1603.2|1609.64|1603.14|1609.73|1603.23|1609.52|1603.02|34
1616708890000|2021-03-25 21:48:10|1609.67|1603.17|1609.52|1603.02|1609.74|1603.24|1609.52|1603.02|33
1616708900000|2021-03-25 21:48:20|1609.55|1603.05|1609.51|1603.01|1609.62|1603.12|1609.44|1602.94|26
1616708910000|2021-03-25 21:48:30|1609.54|1603.04|1609.73|1603.23|1609.73|1603.23|1609.49|1602.99|19
1616708920000|2021-03-25 21:48:40|1609.76|1603.26|1609.92|1603.42|1609.98|1603.48|1609.76|1603.26|11
1616708930000|2021-03-25 21:48:50|1609.94|1603.44|1609.95|1603.45|1610.08|1603.58|1609.9|1603.4|15
1616708940000|2021-03-25 21:49:00|1609.94|1603.44|1609.99|1603.49|1610.02|1603.52|1609.89|1603.39|13
1616708950000|2021-03-25 21:49:10|1609.98|1603.48|1609.89|1603.39|1609.98|1603.48|1609.87|1603.37|11
1616708960000|2021-03-25 21:49:20|1609.88|1603.38|1609.79|1603.29|1609.96|1603.46|1609.76|1603.26|15
1616708970000|2021-03-25 21:49:30|1609.86|1603.36|1609.74|1603.24|1609.89|1603.39|1609.71|1603.21|30
1616708980000|2021-03-25 21:49:40|1609.87|1603.37|1609.71|1603.21|1609.87|1603.37|1609.71|1603.21|30
1616708990000|2021-03-25 21:49:50|1609.73|1603.23|1609.92|1603.42|1609.96|1603.46|1609.7|1603.2|34
1616709000000|2021-03-25 21:50:00|1609.82|1603.32|1609.84|1603.34|1610.07|1603.57|1609.74|1603.24|33
1616709010000|2021-03-25 21:50:10|1609.98|1603.48|1609.9|1603.4|1610.09|1603.59|1609.86|1603.36|32
1616709020000|2021-03-25 21:50:20|1609.99|1603.49|1610.02|1603.52|1610.02|1603.52|1609.85|1603.35|32
1616709030000|2021-03-25 21:50:30|1609.93|1603.43|1610.78|1604.28|1610.81|1604.31|1609.86|1603.36|36
1616709040000|2021-03-25 21:50:40|1610.79|1604.29|1610.54|1604.04|1610.83|1604.33|1610.5|1604|24
1616709050000|2021-03-25 21:50:50|1610.59|1604.09|1610.88|1604.38|1611.17|1604.67|1610.59|1604.09|27
1616709060000|2021-03-25 21:51:00|1610.91|1604.41|1610.45|1603.95|1610.92|1604.42|1610.45|1603.95|32
1616709070000|2021-03-25 21:51:10|1610.43|1603.93|1611.17|1604.67|1611.17|1604.67|1610.23|1603.73|17
1616709080000|2021-03-25 21:51:20|1611.12|1604.62|1611.09|1604.59|1611.23|1604.73|1610.96|1604.46|19
1616709090000|2021-03-25 21:51:30|1611.1|1604.6|1611.09|1604.59|1611.19|1604.69|1611|1604.5|17
1616709100000|2021-03-25 21:51:40|1611.04|1604.54|1611.46|1604.96|1611.46|1604.96|1611.04|1604.54|28
1616709110000|2021-03-25 21:51:50|1611.45|1604.95|1611.41|1604.91|1611.49|1604.99|1611.39|1604.89|21
1616709120000|2021-03-25 21:52:00|1611.45|1604.95|1611.48|1604.98|1611.57|1605.07|1611.25|1604.75|29
1616709130000|2021-03-25 21:52:10|1611.4|1604.9|1611.58|1605.08|1611.64|1605.14|1611.4|1604.9|24
1616709140000|2021-03-25 21:52:20|1611.63|1605.13|1611.72|1605.22|1611.78|1605.28|1611.61|1605.11|25
1616709150000|2021-03-25 21:52:30|1611.73|1605.23|1611.57|1605.07|1611.78|1605.28|1611.52|1605.02|35
1616709160000|2021-03-25 21:52:40|1611.56|1605.06|1610.92|1604.42|1611.56|1605.06|1610.9|1604.4|32
1616709170000|2021-03-25 21:52:50|1610.94|1604.44|1610.44|1603.94|1610.98|1604.48|1610.4|1603.9|27
1616709180000|2021-03-25 21:53:00|1610.43|1603.93|1610.22|1603.72|1610.61|1604.11|1610.22|1603.72|23
1616709190000|2021-03-25 21:53:10|1610.23|1603.73|1610.68|1604.18|1610.68|1604.18|1610.22|1603.72|30
1616709200000|2021-03-25 21:53:20|1610.63|1604.13|1610.67|1604.17|1610.69|1604.19|1610.6|1604.1|24
1616709210000|2021-03-25 21:53:30|1610.66|1604.16|1610.93|1604.43|1610.96|1604.46|1610.65|1604.15|34
1616709220000|2021-03-25 21:53:40|1610.96|1604.46|1610.88|1604.38|1610.98|1604.48|1610.81|1604.31|30
1616709230000|2021-03-25 21:53:50|1610.89|1604.39|1610.73|1604.23|1610.94|1604.44|1610.72|1604.22|31
1616709240000|2021-03-25 21:54:00|1610.7|1604.2|1611.41|1604.91|1611.41|1604.91|1610.5|1604|34
1616709250000|2021-03-25 21:54:10|1611.16|1604.66|1610.64|1604.14|1611.16|1604.66|1610.6|1604.1|28
1616709260000|2021-03-25 21:54:20|1610.63|1604.13|1610.68|1604.18|1610.68|1604.18|1610.42|1603.92|19
1616709270000|2021-03-25 21:54:30|1610.63|1604.13|1610.84|1604.34|1610.88|1604.38|1610.42|1603.92|22
1616709280000|2021-03-25 21:54:40|1610.87|1604.37|1611.29|1604.79|1611.3|1604.8|1610.87|1604.37|24
1616709290000|2021-03-25 21:54:50|1611.26|1604.76|1611.56|1605.06|1611.58|1605.08|1611.26|1604.76|31
1616709300000|2021-03-25 21:55:00|1611.52|1605.02|1612.29|1605.79|1612.29|1605.79|1611.49|1604.99|24
1616709310000|2021-03-25 21:55:10|1612.28|1605.78|1612.6|1606.1|1612.6|1606.1|1612.28|1605.78|17
1616709320000|2021-03-25 21:55:20|1612.61|1606.11|1613.1|1606.6|1613.33|1606.83|1612.61|1606.11|20
1616709330000|2021-03-25 21:55:30|1613.12|1606.62|1613.18|1606.68|1613.3|1606.8|1612.95|1606.45|27
1616709340000|2021-03-25 21:55:40|1613.15|1606.65|1612.89|1606.39|1613.15|1606.65|1612.72|1606.22|24
1616709350000|2021-03-25 21:55:50|1612.9|1606.4|1612.83|1606.33|1612.92|1606.42|1612.76|1606.26|21
1616709360000|2021-03-25 21:56:00|1612.84|1606.34|1612.95|1606.45|1613.51|1607.01|1612.84|1606.34|22
1616709370000|2021-03-25 21:56:10|1612.87|1606.37|1610.77|1604.27|1612.87|1606.37|1610.77|1604.27|25
1616709380000|2021-03-25 21:56:20|1610.78|1604.28|1610.74|1604.24|1610.8|1604.3|1610.71|1604.21|18
1616709390000|2021-03-25 21:56:30|1610.71|1604.21|1610.73|1604.23|1610.74|1604.24|1610.67|1604.17|18
1616709400000|2021-03-25 21:56:40|1610.72|1604.22|1611.06|1604.56|1611.16|1604.66|1610.72|1604.22|22
1616709410000|2021-03-25 21:56:50|1611.05|1604.55|1611.01|1604.51|1611.16|1604.66|1611.01|1604.51|24
1616709420000|2021-03-25 21:57:00|1611.02|1604.52|1610.83|1604.33|1611.02|1604.52|1610.83|1604.33|8
1616709430000|2021-03-25 21:57:10|1610.82|1604.32|1610.36|1603.86|1610.82|1604.32|1610.36|1603.86|17
1616709440000|2021-03-25 21:57:20|1610.42|1603.92|1610.63|1604.13|1610.63|1604.13|1610.39|1603.89|24
1616709450000|2021-03-25 21:57:30|1610.62|1604.12|1610.82|1604.32|1610.83|1604.33|1610.62|1604.12|18
1616709460000|2021-03-25 21:57:40|1610.83|1604.33|1611.92|1605.42|1612.21|1605.71|1610.82|1604.32|30
1616709470000|2021-03-25 21:57:50|1612.18|1605.68|1613.05|1606.55|1613.05|1606.55|1612.12|1605.62|36
1616709480000|2021-03-25 21:58:00|1613.03|1606.53|1612.59|1606.09|1613.06|1606.56|1612.57|1606.07|21
1616709490000|2021-03-25 21:58:10|1612.6|1606.1|1612.39|1605.89|1612.6|1606.1|1612.31|1605.81|24
1616709500000|2021-03-25 21:58:20|1612.37|1605.87|1612.97|1606.47|1612.98|1606.48|1612.37|1605.87|25
1616709510000|2021-03-25 21:58:30|1612.99|1606.49|1613.27|1606.77|1613.45|1606.95|1612.99|1606.49|32
1616709520000|2021-03-25 21:58:40|1613.19|1606.69|1612.8|1606.3|1613.21|1606.71|1612.76|1606.26|30
1616709530000|2021-03-25 21:58:50|1612.78|1606.28|1612.79|1606.29|1612.81|1606.31|1612.66|1606.16|32
1616709540000|2021-03-25 21:59:00|1612.75|1606.25|1612.69|1606.19|1612.81|1606.31|1612.65|1606.15|32
1616709550000|2021-03-25 21:59:10|1612.68|1606.18|1613.2|1606.7|1613.2|1606.7|1612.6|1606.1|34
1616709560000|2021-03-25 21:59:20|1613.23|1606.73|1613.37|1606.87|1613.5|1607|1613.23|1606.73|31
1616709570000|2021-03-25 21:59:30|1613.31|1606.81|1613.26|1606.76|1613.36|1606.86|1613.14|1606.64|34
1616709580000|2021-03-25 21:59:40|1613.29|1606.79|1613.55|1607.05|1613.56|1607.06|1613.24|1606.74|28
1616709590000|2021-03-25 21:59:50|1613.51|1607.01|1613.45|1606.95|1613.57|1607.07|1613.45|1606.95|21
1616709600000|2021-03-25 22:00:00|1613.54|1607.04|1613.65|1607.15|1613.65|1607.15|1613.5|1607|9
1616709610000|2021-03-25 22:00:10|1613.63|1607.13|1613.54|1607.04|1613.69|1607.19|1613.54|1607.04|8
1616709620000|2021-03-25 22:00:20|1613.59|1607.09|1612.98|1606.48|1613.59|1607.09|1612.97|1606.47|28
1616709630000|2021-03-25 22:00:30|1612.99|1606.49|1613.66|1607.16|1613.66|1607.16|1612.99|1606.49|16
1616709640000|2021-03-25 22:00:40|1613.72|1607.22|1613.69|1607.19|1613.77|1607.27|1613.68|1607.18|12
1616709650000|2021-03-25 22:00:50|1613.7|1607.2|1614.02|1607.52|1614.03|1607.53|1613.63|1607.13|20
1616709660000|2021-03-25 22:01:00|1614.01|1607.51|1613.14|1606.64|1614.03|1607.53|1613.14|1606.64|29
1616709670000|2021-03-25 22:01:10|1613.08|1606.58|1612.82|1606.32|1613.13|1606.63|1612.67|1606.17|32
1616709680000|2021-03-25 22:01:20|1612.84|1606.34|1613.07|1606.57|1613.12|1606.62|1612.77|1606.27|24
1616709690000|2021-03-25 22:01:30|1613.08|1606.58|1613.42|1606.92|1613.46|1606.96|1613.08|1606.58|24
1616709700000|2021-03-25 22:01:40|1613.43|1606.93|1613.41|1606.91|1613.5|1607|1613.41|1606.91|18
1616709710000|2021-03-25 22:01:50|1613.45|1606.95|1613.46|1606.96|1613.46|1606.96|1613.38|1606.88|15
1616709720000|2021-03-25 22:02:00|1613.49|1606.99|1613.14|1606.64|1613.55|1607.05|1613.14|1606.64|27
1616709730000|2021-03-25 22:02:10|1613.22|1606.72|1613.65|1607.15|1613.66|1607.16|1613.15|1606.65|20
1616709740000|2021-03-25 22:02:20|1613.63|1607.13|1613.78|1607.28|1613.78|1607.28|1613.62|1607.12|16
1616709750000|2021-03-25 22:02:30|1613.75|1607.25|1613.93|1607.43|1613.94|1607.44|1613.75|1607.25|24
1616709760000|2021-03-25 22:02:40|1613.92|1607.42|1613.8|1607.3|1613.92|1607.42|1613.65|1607.15|14
1616709770000|2021-03-25 22:02:50|1613.79|1607.29|1614.07|1607.57|1614.07|1607.57|1613.79|1607.29|19
1616709780000|2021-03-25 22:03:00|1614.11|1607.61|1614.41|1607.91|1614.43|1607.93|1614.09|1607.59|20
1616709790000|2021-03-25 22:03:10|1614.4|1607.9|1614.39|1607.89|1614.42|1607.92|1614.38|1607.88|6
1616709800000|2021-03-25 22:03:20|1614.4|1607.9|1614.37|1607.87|1614.4|1607.9|1614.36|1607.86|5
1616709810000|2021-03-25 22:03:30|1614.35|1607.85|1614.35|1607.85|1614.37|1607.87|1614.35|1607.85|5
1616709820000|2021-03-25 22:03:40|1614.37|1607.87|1614.42|1607.92|1614.42|1607.92|1614.35|1607.85|17
1616709830000|2021-03-25 22:03:50|1614.39|1607.89|1614.49|1607.99|1614.49|1607.99|1614.38|1607.88|15
1616709840000|2021-03-25 22:04:00|1614.5|1608|1613.67|1607.17|1614.5|1608|1613.67|1607.17|26
1616709850000|2021-03-25 22:04:10|1613.68|1607.18|1613.58|1607.08|1613.69|1607.19|1613.52|1607.02|17
1616709860000|2021-03-25 22:04:20|1613.56|1607.06|1613.67|1607.17|1613.74|1607.24|1613.56|1607.06|13
1616709870000|2021-03-25 22:04:30|1613.81|1607.31|1614.54|1608.04|1614.55|1608.05|1613.7|1607.2|29
1616709880000|2021-03-25 22:04:40|1614.53|1608.03|1614.61|1608.11|1614.62|1608.12|1614.52|1608.02|21
1616709890000|2021-03-25 22:04:50|1614.62|1608.12|1614.61|1608.11|1614.63|1608.13|1614.55|1608.05|18
1616709900000|2021-03-25 22:05:00|1614.63|1608.13|1614.81|1608.31|1614.89|1608.39|1614.61|1608.11|19
1616709910000|2021-03-25 22:05:10|1614.77|1608.27|1615.27|1608.77|1615.35|1608.85|1614.77|1608.27|23
1616709920000|2021-03-25 22:05:20|1615.23|1608.73|1615.43|1608.93|1615.48|1608.98|1615.22|1608.72|17
1616709930000|2021-03-25 22:05:30|1615.44|1608.94|1614.83|1608.33|1615.44|1608.94|1614.79|1608.29|22
1616709940000|2021-03-25 22:05:40|1614.81|1608.31|1614.76|1608.26|1614.86|1608.36|1614.71|1608.21|27
1616709950000|2021-03-25 22:05:50|1614.82|1608.32|1615.22|1608.72|1615.32|1608.82|1614.8|1608.3|32
1616709960000|2021-03-25 22:06:00|1615.31|1608.81|1615.22|1608.72|1615.37|1608.87|1615.21|1608.71|20
1616709970000|2021-03-25 22:06:10|1615.23|1608.73|1615.13|1608.63|1615.23|1608.73|1614.89|1608.39|21
1616709980000|2021-03-25 22:06:20|1615.14|1608.64|1615.49|1608.99|1615.49|1608.99|1615.14|1608.64|14
1616709990000|2021-03-25 22:06:30|1615.54|1609.04|1615.94|1609.44|1616.04|1609.54|1615.54|1609.04|24
1616710000000|2021-03-25 22:06:40|1615.85|1609.35|1616.39|1609.89|1616.4|1609.9|1615.84|1609.34|21
1616710010000|2021-03-25 22:06:50|1616.4|1609.9|1615.81|1609.31|1616.4|1609.9|1615.62|1609.12|33
1616710020000|2021-03-25 22:07:00|1615.82|1609.32|1615.35|1608.85|1615.88|1609.38|1615.25|1608.75|21
1616710030000|2021-03-25 22:07:10|1615.32|1608.82|1615.47|1608.97|1615.5|1609|1615.32|1608.82|15
1616710040000|2021-03-25 22:07:20|1615.48|1608.98|1615.74|1609.24|1615.74|1609.24|1615.48|1608.98|22
1616710050000|2021-03-25 22:07:30|1615.73|1609.23|1615.71|1609.21|1615.76|1609.26|1615.64|1609.14|18
1616710060000|2021-03-25 22:07:40|1615.77|1609.27|1615.67|1609.17|1615.82|1609.32|1615.67|1609.17|26
1616710070000|2021-03-25 22:07:50|1615.68|1609.18|1615.65|1609.15|1615.75|1609.25|1615.58|1609.08|20
1616710080000|2021-03-25 22:08:00|1615.72|1609.22|1616.67|1610.17|1616.67|1610.17|1615.69|1609.19|24
1616710090000|2021-03-25 22:08:10|1616.64|1610.14|1616.57|1610.07|1616.74|1610.24|1616.55|1610.05|23
1616710100000|2021-03-25 22:08:20|1616.58|1610.08|1617.37|1610.87|1617.51|1611.01|1616.53|1610.03|35
1616710110000|2021-03-25 22:08:30|1617.35|1610.85|1617.36|1610.86|1617.48|1610.98|1617.28|1610.78|35
1616710120000|2021-03-25 22:08:40|1617.35|1610.85|1617.31|1610.81|1617.35|1610.85|1617.24|1610.74|22
1616710130000|2021-03-25 22:08:50|1617.3|1610.8|1617.54|1611.04|1617.56|1611.06|1617.3|1610.8|16
1616710140000|2021-03-25 22:09:00|1617.53|1611.03|1617.6|1611.1|1617.63|1611.13|1617.49|1610.99|18
1616710150000|2021-03-25 22:09:10|1617.81|1611.31|1617.86|1611.36|1617.91|1611.41|1617.81|1611.31|13
1616710160000|2021-03-25 22:09:20|1617.88|1611.38|1619.43|1612.93|1619.49|1612.99|1617.86|1611.36|24
1616710170000|2021-03-25 22:09:30|1619.46|1612.96|1619.48|1612.98|1619.67|1613.17|1619.41|1612.91|24
1616710180000|2021-03-25 22:09:40|1619.49|1612.99|1618.58|1612.08|1619.52|1613.02|1618.58|1612.08|19
1616710190000|2021-03-25 22:09:50|1618.76|1612.26|1618.83|1612.33|1618.92|1612.42|1618.55|1612.05|25
1616710200000|2021-03-25 22:10:00|1618.82|1612.32|1619.04|1612.54|1619.04|1612.54|1618.79|1612.29|16
1616710210000|2021-03-25 22:10:10|1619.15|1612.65|1618.9|1612.4|1619.15|1612.65|1618.9|1612.4|8
1616710220000|2021-03-25 22:10:20|1618.99|1612.49|1618.62|1612.12|1619.12|1612.62|1618.58|1612.08|24
1616710230000|2021-03-25 22:10:30|1618.58|1612.08|1617.97|1611.47|1618.6|1612.1|1617.97|1611.47|21
1616710240000|2021-03-25 22:10:40|1618.03|1611.53|1618.04|1611.54|1618.1|1611.6|1617.99|1611.49|21
1616710250000|2021-03-25 22:10:50|1618.02|1611.52|1618.43|1611.93|1618.63|1612.13|1618.02|1611.52|15
1616710260000|2021-03-25 22:11:00|1618.51|1612.01|1617.83|1611.33|1618.51|1612.01|1617.83|1611.33|18
1616710270000|2021-03-25 22:11:10|1617.84|1611.34|1617.89|1611.39|1617.89|1611.39|1617.75|1611.25|23
1616710280000|2021-03-25 22:11:20|1618|1611.5|1617.87|1611.37|1618|1611.5|1617.87|1611.37|9
1616710290000|2021-03-25 22:11:30|1617.88|1611.38|1617.91|1611.41|1617.92|1611.42|1617.85|1611.35|16
1616710300000|2021-03-25 22:11:40|1617.89|1611.39|1618.07|1611.57|1618.08|1611.58|1617.89|1611.39|18
1616710310000|2021-03-25 22:11:50|1618.08|1611.58|1617.39|1610.89|1618.12|1611.62|1617.39|1610.89|30
1616710320000|2021-03-25 22:12:00|1617.41|1610.91|1617.49|1610.99|1617.58|1611.08|1617.4|1610.9|23
1616710330000|2021-03-25 22:12:10|1617.68|1611.18|1617.62|1611.12|1617.69|1611.19|1617.51|1611.01|29
1616710340000|2021-03-25 22:12:20|1617.64|1611.14|1617.58|1611.08|1617.66|1611.16|1617.57|1611.07|17
1616710350000|2021-03-25 22:12:30|1617.59|1611.09|1617.68|1611.18|1617.72|1611.22|1617.57|1611.07|21
1616710360000|2021-03-25 22:12:40|1617.69|1611.19|1617.57|1611.07|1617.69|1611.19|1617.51|1611.01|23
1616710370000|2021-03-25 22:12:50|1617.61|1611.11|1617.71|1611.21|1617.77|1611.27|1617.53|1611.03|29
1616710380000|2021-03-25 22:13:00|1617.59|1611.09|1617.72|1611.22|1617.85|1611.35|1617.56|1611.06|30
1616710390000|2021-03-25 22:13:10|1617.73|1611.23|1617.69|1611.19|1617.82|1611.32|1617.63|1611.13|31
1616710400000|2021-03-25 22:13:20|1617.71|1611.21|1617.55|1611.05|1617.71|1611.21|1617.51|1611.01|9
1616710410000|2021-03-25 22:13:30|1617.58|1611.08|1617.59|1611.09|1617.69|1611.19|1617.56|1611.06|23
1616710420000|2021-03-25 22:13:40|1617.6|1611.1|1617.29|1610.79|1617.65|1611.15|1617.25|1610.75|28
1616710430000|2021-03-25 22:13:50|1617.34|1610.84|1617.31|1610.81|1617.34|1610.84|1617.19|1610.69|20
1616710440000|2021-03-25 22:14:00|1617.29|1610.79|1617.21|1610.71|1617.37|1610.87|1617.21|1610.71|18
1616710450000|2021-03-25 22:14:10|1617.22|1610.72|1616.45|1609.95|1617.22|1610.72|1616.45|1609.95|15
1616710460000|2021-03-25 22:14:20|1616.41|1609.91|1615.75|1609.25|1616.41|1609.91|1615.65|1609.15|25
1616710470000|2021-03-25 22:14:30|1615.66|1609.16|1615.67|1609.17|1615.82|1609.32|1615.62|1609.12|23
1616710480000|2021-03-25 22:14:40|1615.68|1609.18|1616.13|1609.63|1616.2|1609.7|1615.68|1609.18|23
1616710490000|2021-03-25 22:14:50|1616.11|1609.61|1616|1609.5|1616.2|1609.7|1615.98|1609.48|22
1616710500000|2021-03-25 22:15:00|1615.98|1609.48|1616.32|1609.82|1616.36|1609.86|1615.98|1609.48|22
1616710510000|2021-03-25 22:15:10|1616.36|1609.86|1616.44|1609.94|1616.51|1610.01|1616.27|1609.77|12
1616710520000|2021-03-25 22:15:20|1616.46|1609.96|1616.57|1610.07|1616.57|1610.07|1616.46|1609.96|4
1616710530000|2021-03-25 22:15:30|1616.62|1610.12|1616.88|1610.38|1616.88|1610.38|1616.61|1610.11|17
1616710540000|2021-03-25 22:15:40|1616.74|1610.24|1616.72|1610.22|1616.85|1610.35|1616.63|1610.13|18
1616710550000|2021-03-25 22:15:50|1616.7|1610.2|1616.78|1610.28|1617.14|1610.64|1616.6|1610.1|31
1616710560000|2021-03-25 22:16:00|1616.73|1610.23|1616.78|1610.28|1616.96|1610.46|1616.57|1610.07|24
1616710570000|2021-03-25 22:16:10|1616.82|1610.32|1616.88|1610.38|1617.08|1610.58|1616.8|1610.3|19
1616710580000|2021-03-25 22:16:20|1616.89|1610.39|1617.02|1610.52|1617.02|1610.52|1616.85|1610.35|13
1616710590000|2021-03-25 22:16:30|1617.03|1610.53|1616.83|1610.33|1617.03|1610.53|1616.73|1610.23|18
1616710600000|2021-03-25 22:16:40|1616.84|1610.34|1616.62|1610.12|1616.9|1610.4|1616.62|1610.12|20
1616710610000|2021-03-25 22:16:50|1616.63|1610.13|1616.43|1609.93|1616.63|1610.13|1616.43|1609.93|17
1616710620000|2021-03-25 22:17:00|1616.48|1609.98|1616.46|1609.96|1616.59|1610.09|1616.41|1609.91|26
1616710630000|2021-03-25 22:17:10|1616.43|1609.93|1616.86|1610.36|1616.86|1610.36|1616.43|1609.93|23
1616710640000|2021-03-25 22:17:20|1616.81|1610.31|1617.19|1610.69|1617.65|1611.15|1616.59|1610.09|30
1616710650000|2021-03-25 22:17:30|1617.17|1610.67|1617.22|1610.72|1617.32|1610.82|1617|1610.5|33
1616710660000|2021-03-25 22:17:40|1617.25|1610.75|1617.32|1610.82|1617.41|1610.91|1617.2|1610.7|25
1616710670000|2021-03-25 22:17:50|1617.36|1610.86|1617.25|1610.75|1617.38|1610.88|1617.18|1610.68|27
1616710680000|2021-03-25 22:18:00|1617.22|1610.72|1616.99|1610.49|1617.25|1610.75|1616.97|1610.47|24
1616710690000|2021-03-25 22:18:10|1617.02|1610.52|1617.01|1610.51|1617.02|1610.52|1616.68|1610.18|28
1616710700000|2021-03-25 22:18:20|1617.09|1610.59|1616.91|1610.41|1617.09|1610.59|1616.9|1610.4|25
1616710710000|2021-03-25 22:18:30|1616.95|1610.45|1616.92|1610.42|1617.19|1610.69|1616.74|1610.24|30
1616710720000|2021-03-25 22:18:40|1617.01|1610.51|1617.16|1610.66|1617.27|1610.77|1617.01|1610.51|28
1616710730000|2021-03-25 22:18:50|1617.18|1610.68|1616.92|1610.42|1617.18|1610.68|1616.83|1610.33|31
1616710740000|2021-03-25 22:19:00|1616.88|1610.38|1616.87|1610.37|1616.94|1610.44|1616.78|1610.28|15
1616710750000|2021-03-25 22:19:10|1616.9|1610.4|1616.73|1610.23|1616.9|1610.4|1616.55|1610.05|19
1616710760000|2021-03-25 22:19:20|1616.78|1610.28|1616.64|1610.14|1616.78|1610.28|1616.6|1610.1|22
1616710770000|2021-03-25 22:19:30|1616.63|1610.13|1616.56|1610.06|1616.64|1610.14|1616.56|1610.06|12
1616710780000|2021-03-25 22:19:40|1616.61|1610.11|1616.41|1609.91|1616.61|1610.11|1616.41|1609.91|13
1616710790000|2021-03-25 22:19:50|1616.43|1609.93|1616.12|1609.62|1616.43|1609.93|1616.12|1609.62|12
1616710800000|2021-03-25 22:20:00|1616.02|1609.52|1615.8|1609.3|1616.03|1609.53|1615.8|1609.3|13
1616710810000|2021-03-25 22:20:10|1615.82|1609.32|1615.35|1608.85|1615.85|1609.35|1615.35|1608.85|21
1616710820000|2021-03-25 22:20:20|1615.39|1608.89|1614.25|1607.75|1615.39|1608.89|1614.24|1607.74|23
1616710830000|2021-03-25 22:20:30|1614.24|1607.74|1614.19|1607.69|1614.25|1607.75|1614.14|1607.64|13
1616710840000|2021-03-25 22:20:40|1614.2|1607.7|1613.85|1607.35|1614.21|1607.71|1613.75|1607.25|8
1616710850000|2021-03-25 22:20:50|1613.75|1607.25|1613.6|1607.1|1613.75|1607.25|1613.6|1607.1|5
1616710860000|2021-03-25 22:21:00|1613.68|1607.18|1613.72|1607.22|1613.82|1607.32|1613.63|1607.13|11
1616710870000|2021-03-25 22:21:10|1613.75|1607.25|1614.02|1607.52|1614.1|1607.6|1613.75|1607.25|11
1616710880000|2021-03-25 22:21:20|1614.01|1607.51|1613.4|1606.9|1614.01|1607.51|1613.4|1606.9|19
1616710890000|2021-03-25 22:21:30|1613.37|1606.87|1613.86|1607.36|1613.87|1607.37|1613.15|1606.65|21
1616710900000|2021-03-25 22:21:40|1613.84|1607.34|1613.58|1607.08|1614.06|1607.56|1613.58|1607.08|25
1616710910000|2021-03-25 22:21:50|1613.48|1606.98|1613.28|1606.78|1613.62|1607.12|1613.28|1606.78|23
1616710920000|2021-03-25 22:22:00|1613.33|1606.83|1613.26|1606.76|1613.43|1606.93|1613.24|1606.74|22
1616710930000|2021-03-25 22:22:10|1613.37|1606.87|1614.4|1607.9|1614.42|1607.92|1613.33|1606.83|24
1616710940000|2021-03-25 22:22:20|1614.38|1607.88|1613.97|1607.47|1614.39|1607.89|1613.97|1607.47|25
1616710950000|2021-03-25 22:22:30|1613.96|1607.46|1613.54|1607.04|1613.96|1607.46|1613.51|1607.01|24
1616710960000|2021-03-25 22:22:40|1613.53|1607.03|1613.52|1607.02|1613.55|1607.05|1613.52|1607.02|16
1616710970000|2021-03-25 22:22:50|1613.53|1607.03|1613.41|1606.91|1613.55|1607.05|1613.4|1606.9|29
1616710980000|2021-03-25 22:23:00|1613.43|1606.93|1613.44|1606.94|1613.44|1606.94|1613.31|1606.81|25
1616710990000|2021-03-25 22:23:10|1613.66|1607.16|1613.82|1607.32|1613.82|1607.32|1613.65|1607.15|16
1616711000000|2021-03-25 22:23:20|1613.85|1607.35|1613.85|1607.35|1613.87|1607.37|1613.72|1607.22|9
1616711010000|2021-03-25 22:23:30|1613.8|1607.3|1613.88|1607.38|1613.9|1607.4|1613.78|1607.28|11
1616711020000|2021-03-25 22:23:40|1613.95|1607.45|1614.13|1607.63|1614.22|1607.72|1613.95|1607.45|26
1616711030000|2021-03-25 22:23:50|1614.14|1607.64|1614.05|1607.55|1614.23|1607.73|1614.01|1607.51|25
1616711040000|2021-03-25 22:24:00|1614.04|1607.54|1614.12|1607.62|1614.27|1607.77|1614.04|1607.54|24
1616711050000|2021-03-25 22:24:10|1614.05|1607.55|1614.05|1607.55|1614.17|1607.67|1613.99|1607.49|15
1616711060000|2021-03-25 22:24:20|1614.12|1607.62|1614.25|1607.75|1614.32|1607.82|1613.98|1607.48|19
1616711070000|2021-03-25 22:24:30|1614.23|1607.73|1614.43|1607.93|1614.43|1607.93|1614.1|1607.6|19
1616711080000|2021-03-25 22:24:40|1614.42|1607.92|1614.27|1607.77|1614.59|1608.09|1614.25|1607.75|21
1616711090000|2021-03-25 22:24:50|1614.31|1607.81|1614.32|1607.82|1614.38|1607.88|1614.25|1607.75|20
1616711100000|2021-03-25 22:25:00|1614.27|1607.77|1614.2|1607.7|1614.38|1607.88|1614.19|1607.69|20
1616711110000|2021-03-25 22:25:10|1614.18|1607.68|1613.19|1606.69|1614.27|1607.77|1613.15|1606.65|26
1616711120000|2021-03-25 22:25:20|1613.11|1606.61|1613.04|1606.54|1613.11|1606.61|1612.46|1605.96|28
1616711130000|2021-03-25 22:25:30|1612.99|1606.49|1612.65|1606.15|1613.05|1606.55|1612.65|1606.15|14
1616711140000|2021-03-25 22:25:40|1612.72|1606.22|1612.71|1606.21|1612.78|1606.28|1612.61|1606.11|23
1616711150000|2021-03-25 22:25:50|1612.73|1606.23|1612.45|1605.95|1612.78|1606.28|1612.45|1605.95|19
1616711160000|2021-03-25 22:26:00|1612.44|1605.94|1611.41|1604.91|1612.44|1605.94|1611.34|1604.84|28
1616711170000|2021-03-25 22:26:10|1611.4|1604.9|1611.18|1604.68|1611.41|1604.91|1611.11|1604.61|22
1616711180000|2021-03-25 22:26:20|1610.86|1604.36|1610.79|1604.29|1610.91|1604.41|1610.79|1604.29|18
1616711190000|2021-03-25 22:26:30|1610.8|1604.3|1610.85|1604.35|1610.93|1604.43|1610.76|1604.26|22
1616711200000|2021-03-25 22:26:40|1610.87|1604.37|1610.95|1604.45|1610.98|1604.48|1610.86|1604.36|16
1616711210000|2021-03-25 22:26:50|1610.97|1604.47|1610.95|1604.45|1611|1604.5|1610.89|1604.39|15
1616711220000|2021-03-25 22:27:00|1610.92|1604.42|1610.93|1604.43|1610.96|1604.46|1610.89|1604.39|10
1616711230000|2021-03-25 22:27:10|1610.98|1604.48|1611.85|1605.35|1611.92|1605.42|1610.98|1604.48|21
1616711240000|2021-03-25 22:27:20|1611.86|1605.36|1611.98|1605.48|1612.04|1605.54|1611.86|1605.36|18
1616711250000|2021-03-25 22:27:30|1611.91|1605.41|1611.46|1604.96|1611.97|1605.47|1611.46|1604.96|22
1616711260000|2021-03-25 22:27:40|1611.47|1604.97|1611.7|1605.2|1611.81|1605.31|1611.42|1604.92|29
1616711270000|2021-03-25 22:27:50|1611.69|1605.19|1611.47|1604.97|1611.7|1605.2|1611.43|1604.93|29
1616711280000|2021-03-25 22:28:00|1611.5|1605|1611.62|1605.12|1611.71|1605.21|1611.5|1605|17
1616711290000|2021-03-25 22:28:10|1611.6|1605.1|1611.54|1605.04|1611.6|1605.1|1611.51|1605.01|17
1616711300000|2021-03-25 22:28:20|1611.55|1605.05|1611.57|1605.07|1611.57|1605.07|1611.43|1604.93|12
1616711310000|2021-03-25 22:28:30|1611.66|1605.16|1611.5|1605|1611.88|1605.38|1611.5|1605|19
1616711320000|2021-03-25 22:28:40|1611.49|1604.99|1609.7|1603.2|1611.53|1605.03|1609.08|1602.58|28
1616711330000|2021-03-25 22:28:50|1609.52|1603.02|1609.44|1602.94|1609.83|1603.33|1609.4|1602.9|24
1616711340000|2021-03-25 22:29:00|1609.47|1602.97|1609.57|1603.07|1610.01|1603.51|1609.42|1602.92|27
1616711350000|2021-03-25 22:29:10|1609.6|1603.1|1609.48|1602.98|1609.6|1603.1|1609.39|1602.89|24
1616711360000|2021-03-25 22:29:20|1609.27|1602.77|1608.98|1602.48|1609.27|1602.77|1608.92|1602.42|27
1616711370000|2021-03-25 22:29:30|1608.97|1602.47|1609.52|1603.02|1609.52|1603.02|1608.82|1602.32|28
1616711380000|2021-03-25 22:29:40|1609.57|1603.07|1609.94|1603.44|1609.98|1603.48|1609.14|1602.64|23
1616711390000|2021-03-25 22:29:50|1609.97|1603.47|1608.98|1602.48|1609.97|1603.47|1608.82|1602.32|29
1616711400000|2021-03-25 22:30:00|1608.91|1602.41|1609.14|1602.64|1609.29|1602.79|1608.91|1602.41|22
1616711410000|2021-03-25 22:30:10|1609.07|1602.57|1608.86|1602.36|1609.2|1602.7|1608.85|1602.35|24
1616711420000|2021-03-25 22:30:20|1608.81|1602.31|1608.84|1602.34|1608.85|1602.35|1608.79|1602.29|16
1616711430000|2021-03-25 22:30:30|1608.79|1602.29|1608.85|1602.35|1608.85|1602.35|1608.78|1602.28|13
1616711440000|2021-03-25 22:30:40|1608.81|1602.31|1608.33|1601.83|1608.81|1602.31|1608.33|1601.83|18
1616711450000|2021-03-25 22:30:50|1608.35|1601.85|1608.07|1601.57|1608.36|1601.86|1607.95|1601.45|28
1616711460000|2021-03-25 22:31:00|1608.03|1601.53|1608.15|1601.65|1608.18|1601.68|1607.76|1601.26|24
1616711470000|2021-03-25 22:31:10|1608.18|1601.68|1607.82|1601.32|1608.22|1601.72|1607.76|1601.26|30
1616711480000|2021-03-25 22:31:20|1607.81|1601.31|1607.83|1601.33|1608.03|1601.53|1607.79|1601.29|28
1616711490000|2021-03-25 22:31:30|1607.82|1601.32|1607.44|1600.94|1607.82|1601.32|1607.23|1600.73|15
1616711500000|2021-03-25 22:31:40|1607.5|1601|1607.52|1601.02|1607.52|1601.02|1607.36|1600.86|16
1616711510000|2021-03-25 22:31:50|1607.51|1601.01|1606.95|1600.45|1607.52|1601.02|1606.93|1600.43|15
1616711520000|2021-03-25 22:32:00|1606.94|1600.44|1606.85|1600.35|1607.04|1600.54|1606.82|1600.32|18
1616711530000|2021-03-25 22:32:10|1606.9|1600.4|1607.08|1600.58|1607.08|1600.58|1606.75|1600.25|17
1616711540000|2021-03-25 22:32:20|1607.05|1600.55|1606.19|1599.69|1607.06|1600.56|1606.16|1599.66|30
1616711550000|2021-03-25 22:32:30|1606.16|1599.66|1605.55|1599.05|1606.26|1599.76|1605.26|1598.76|32
1616711560000|2021-03-25 22:32:40|1605.5|1599|1605.45|1598.95|1605.71|1599.21|1605.45|1598.95|23
1616711570000|2021-03-25 22:32:50|1605.44|1598.94|1605.25|1598.75|1605.44|1598.94|1605.15|1598.65|27
1616711580000|2021-03-25 22:33:00|1605.24|1598.74|1605.55|1599.05|1605.55|1599.05|1605.24|1598.74|24
1616711590000|2021-03-25 22:33:10|1605|1598.5|1605.6|1599.1|1605.71|1599.21|1605|1598.5|34
1616711600000|2021-03-25 22:33:20|1605.59|1599.09|1606.53|1600.03|1606.61|1600.11|1605.59|1599.09|33
1616711610000|2021-03-25 22:33:30|1606.52|1600.02|1606.66|1600.16|1606.66|1600.16|1606.38|1599.88|25
1616711620000|2021-03-25 22:33:40|1606.64|1600.14|1606.58|1600.08|1606.65|1600.15|1606.38|1599.88|15
1616711630000|2021-03-25 22:33:50|1606.44|1599.94|1606.85|1600.35|1606.85|1600.35|1606.44|1599.94|22
1616711640000|2021-03-25 22:34:00|1606.87|1600.37|1607.46|1600.96|1607.46|1600.96|1606.87|1600.37|17
1616711650000|2021-03-25 22:34:10|1607.43|1600.93|1607.51|1601.01|1607.86|1601.36|1607.42|1600.92|18
1616711660000|2021-03-25 22:34:20|1607.53|1601.03|1606.46|1599.96|1607.53|1601.03|1606.37|1599.87|26
1616711670000|2021-03-25 22:34:30|1606.22|1599.72|1606.21|1599.71|1606.25|1599.75|1606.09|1599.59|33
1616711680000|2021-03-25 22:34:40|1606.25|1599.75|1606.63|1600.13|1606.65|1600.15|1606.25|1599.75|31
1616711690000|2021-03-25 22:34:50|1606.62|1600.12|1606.48|1599.98|1606.62|1600.12|1606.24|1599.74|26
1616711700000|2021-03-25 22:35:00|1606.44|1599.94|1606.39|1599.89|1606.48|1599.98|1606.39|1599.89|22
1616711710000|2021-03-25 22:35:10|1606.4|1599.9|1606.34|1599.84|1606.41|1599.91|1606.26|1599.76|14
1616711720000|2021-03-25 22:35:20|1606.33|1599.83|1605.1|1598.6|1606.33|1599.83|1605.1|1598.6|29
1616711730000|2021-03-25 22:35:30|1605.11|1598.61|1604.65|1598.15|1605.11|1598.61|1604.18|1597.68|26
1616711740000|2021-03-25 22:35:40|1604.61|1598.11|1605.75|1599.25|1605.81|1599.31|1604.61|1598.11|20
1616711750000|2021-03-25 22:35:50|1605.72|1599.22|1605.88|1599.38|1605.89|1599.39|1605.53|1599.03|32
1616711760000|2021-03-25 22:36:00|1605.92|1599.42|1605.38|1598.88|1605.94|1599.44|1605.25|1598.75|36
1616711770000|2021-03-25 22:36:10|1605.39|1598.89|1605.58|1599.08|1605.97|1599.47|1605.38|1598.88|28
1616711780000|2021-03-25 22:36:20|1605.59|1599.09|1605.01|1598.51|1605.71|1599.21|1604.92|1598.42|22
1616711790000|2021-03-25 22:36:30|1605.03|1598.53|1604.99|1598.49|1605.16|1598.66|1604.92|1598.42|29
1616711800000|2021-03-25 22:36:40|1605.01|1598.51|1604.86|1598.36|1605.1|1598.6|1604.86|1598.36|35
1616711810000|2021-03-25 22:36:50|1604.84|1598.34|1604.75|1598.25|1604.89|1598.39|1604.75|1598.25|22
1616711820000|2021-03-25 22:37:00|1604.76|1598.26|1604.79|1598.29|1604.79|1598.29|1604.64|1598.14|31
1616711830000|2021-03-25 22:37:10|1604.9|1598.4|1604.94|1598.44|1605.05|1598.55|1604.9|1598.4|29
1616711840000|2021-03-25 22:37:20|1604.92|1598.42|1604.68|1598.18|1605.51|1599.01|1604.68|1598.18|28
1616711850000|2021-03-25 22:37:30|1604.77|1598.27|1604.72|1598.22|1605.06|1598.56|1604.64|1598.14|32
1616711860000|2021-03-25 22:37:40|1604.71|1598.21|1604.97|1598.47|1604.98|1598.48|1604.69|1598.19|24
1616711870000|2021-03-25 22:37:50|1605|1598.5|1605.25|1598.75|1605.27|1598.77|1604.92|1598.42|25
1616711880000|2021-03-25 22:38:00|1605.26|1598.76|1605.16|1598.66|1605.29|1598.79|1605.16|1598.66|21
1616711890000|2021-03-25 22:38:10|1605.17|1598.67|1605.65|1599.15|1605.66|1599.16|1605.17|1598.67|25
1616711900000|2021-03-25 22:38:20|1605.66|1599.16|1605.74|1599.24|1605.79|1599.29|1605.52|1599.02|16
1616711910000|2021-03-25 22:38:30|1605.78|1599.28|1605.64|1599.14|1605.78|1599.28|1605.62|1599.12|23
1616711920000|2021-03-25 22:38:40|1605.62|1599.12|1605.53|1599.03|1605.86|1599.36|1605.53|1599.03|21
1616711930000|2021-03-25 22:38:50|1605.52|1599.02|1605.86|1599.36|1605.87|1599.37|1605.52|1599.02|25
1616711940000|2021-03-25 22:39:00|1605.57|1599.07|1605.41|1598.91|1605.57|1599.07|1605.39|1598.89|22
1616711950000|2021-03-25 22:39:10|1605.45|1598.95|1605.32|1598.82|1605.63|1599.13|1605.32|1598.82|27
1616711960000|2021-03-25 22:39:20|1605.34|1598.84|1605.32|1598.82|1605.35|1598.85|1605.32|1598.82|19
1616711970000|2021-03-25 22:39:30|1605.33|1598.83|1604.3|1597.8|1605.35|1598.85|1604.26|1597.76|22
1616711980000|2021-03-25 22:39:40|1604.31|1597.81|1604.76|1598.26|1605.16|1598.66|1604.26|1597.76|12
1616711990000|2021-03-25 22:39:50|1604.82|1598.32|1605.17|1598.67|1605.32|1598.82|1604.68|1598.18|21
1616712000000|2021-03-25 22:40:00|1605.27|1598.77|1605.56|1599.06|1605.62|1599.12|1605.19|1598.69|18
1616712010000|2021-03-25 22:40:10|1605.58|1599.08|1605.2|1598.7|1605.58|1599.08|1605.2|1598.7|22
1616712020000|2021-03-25 22:40:20|1605.19|1598.69|1603.48|1596.98|1605.19|1598.69|1603.48|1596.98|28
1616712030000|2021-03-25 22:40:30|1603.42|1596.92|1604.25|1597.75|1604.29|1597.79|1603.42|1596.92|33
1616712040000|2021-03-25 22:40:40|1604.26|1597.76|1604.57|1598.07|1604.58|1598.08|1604.25|1597.75|23
1616712050000|2021-03-25 22:40:50|1604.36|1597.86|1604.05|1597.55|1604.37|1597.87|1603.98|1597.48|32
1616712060000|2021-03-25 22:41:00|1604.09|1597.59|1604.29|1597.79|1604.29|1597.79|1603.83|1597.33|25
1616712070000|2021-03-25 22:41:10|1604.26|1597.76|1604.64|1598.14|1604.66|1598.16|1604.08|1597.58|27
1616712080000|2021-03-25 22:41:20|1604.68|1598.18|1604.58|1598.08|1605.08|1598.58|1604.58|1598.08|24
1616712090000|2021-03-25 22:41:30|1604.5|1598|1603.68|1597.18|1604.5|1598|1603.68|1597.18|30
1616712100000|2021-03-25 22:41:40|1603.63|1597.13|1603.49|1596.99|1603.66|1597.16|1603.46|1596.96|27
1616712110000|2021-03-25 22:41:50|1603.47|1596.97|1603.45|1596.95|1603.48|1596.98|1602.97|1596.47|21
1616712120000|2021-03-25 22:42:00|1603.41|1596.91|1603.5|1597|1603.5|1597|1603.31|1596.81|28
1616712130000|2021-03-25 22:42:10|1603.51|1597.01|1603.47|1596.97|1603.76|1597.26|1603.47|1596.97|30
1616712140000|2021-03-25 22:42:20|1603.46|1596.96|1603.31|1596.81|1603.46|1596.96|1603.31|1596.81|9
1616712150000|2021-03-25 22:42:30|1603.29|1596.79|1603.24|1596.74|1603.33|1596.83|1603.24|1596.74|4
1616712160000|2021-03-25 22:42:40|1603.23|1596.73|1603.22|1596.72|1603.24|1596.74|1603.2|1596.7|11
1616712170000|2021-03-25 22:42:50|1603.18|1596.68|1603.17|1596.67|1603.22|1596.72|1603.17|1596.67|13
1616712180000|2021-03-25 22:43:00|1603.21|1596.71|1603.17|1596.67|1603.35|1596.85|1603.17|1596.67|14
1616712190000|2021-03-25 22:43:10|1603.22|1596.72|1603.26|1596.76|1603.26|1596.76|1603.17|1596.67|12
1616712200000|2021-03-25 22:43:20|1603.36|1596.86|1603.18|1596.68|1604.39|1597.89|1603.18|1596.68|33
1616712210000|2021-03-25 22:43:30|1603.2|1596.7|1603.52|1597.02|1603.85|1597.35|1603.2|1596.7|32
1616712220000|2021-03-25 22:43:40|1603.46|1596.96|1602.42|1595.92|1603.46|1596.96|1602.39|1595.89|19
1616712230000|2021-03-25 22:43:50|1602.33|1595.83|1601.9|1595.4|1602.4|1595.9|1601.86|1595.36|21
1616712240000|2021-03-25 22:44:00|1602.07|1595.57|1602.07|1595.57|1602.21|1595.71|1601.73|1595.23|17
1616712250000|2021-03-25 22:44:10|1602.18|1595.68|1602.41|1595.91|1602.41|1595.91|1601.94|1595.44|15
1616712260000|2021-03-25 22:44:20|1602.15|1595.65|1602.07|1595.57|1602.47|1595.97|1601.95|1595.45|17
1616712270000|2021-03-25 22:44:30|1602.02|1595.52|1600.66|1594.16|1602.02|1595.52|1600.63|1594.13|33
1616712280000|2021-03-25 22:44:40|1600.64|1594.14|1600.8|1594.3|1601.03|1594.53|1600.52|1594.02|35
1616712290000|2021-03-25 22:44:50|1600.76|1594.26|1600.88|1594.38|1600.92|1594.42|1600.72|1594.22|23
1616712300000|2021-03-25 22:45:00|1600.89|1594.39|1601.15|1594.65|1601.27|1594.77|1600.58|1594.08|30
1616712310000|2021-03-25 22:45:10|1601.13|1594.63|1602|1595.5|1602.07|1595.57|1601.13|1594.63|32
1616712320000|2021-03-25 22:45:20|1601.97|1595.47|1601.91|1595.41|1602.05|1595.55|1601.73|1595.23|30
1616712330000|2021-03-25 22:45:30|1601.97|1595.47|1601.57|1595.07|1602.12|1595.62|1601.38|1594.88|30
1616712340000|2021-03-25 22:45:40|1601.46|1594.96|1602.33|1595.83|1602.34|1595.84|1601.43|1594.93|37
1616712350000|2021-03-25 22:45:50|1602.38|1595.88|1602.35|1595.85|1602.47|1595.97|1602.33|1595.83|27
1616712360000|2021-03-25 22:46:00|1602.23|1595.73|1601.8|1595.3|1602.34|1595.84|1601.79|1595.29|30
1616712370000|2021-03-25 22:46:10|1601.81|1595.31|1601.7|1595.2|1602.19|1595.69|1601.7|1595.2|27
1616712380000|2021-03-25 22:46:20|1601.69|1595.19|1601|1594.5|1601.72|1595.22|1600.96|1594.46|22
1616712390000|2021-03-25 22:46:30|1600.9|1594.4|1600.69|1594.19|1600.99|1594.49|1600.66|1594.16|31
1616712400000|2021-03-25 22:46:40|1600.64|1594.14|1598.07|1591.57|1600.64|1594.14|1596.75|1590.25|35
1616712410000|2021-03-25 22:46:50|1598.26|1591.76|1598.43|1591.93|1599.81|1593.31|1598.03|1591.53|33
1616712420000|2021-03-25 22:47:00|1598.97|1592.47|1596.05|1589.55|1600.12|1593.62|1596.01|1589.51|37
1616712430000|2021-03-25 22:47:10|1596.1|1589.6|1594.19|1587.69|1596.1|1589.6|1594.19|1587.69|37
1616712440000|2021-03-25 22:47:20|1594.17|1587.67|1595.03|1588.53|1595.08|1588.58|1594.17|1587.67|37
1616712450000|2021-03-25 22:47:30|1595.01|1588.51|1594.65|1588.15|1595.05|1588.55|1594.41|1587.91|38
1616712460000|2021-03-25 22:47:40|1594.69|1588.19|1591.83|1585.33|1594.75|1588.25|1591.64|1585.14|37
1616712470000|2021-03-25 22:47:50|1592.11|1585.61|1591.6|1585.1|1592.59|1586.09|1591.45|1584.95|36
1616712480000|2021-03-25 22:48:00|1591.65|1585.15|1590.03|1583.53|1591.77|1585.27|1590.03|1583.53|31
1616712490000|2021-03-25 22:48:10|1590.09|1583.59|1588.86|1582.36|1590.24|1583.74|1588.63|1582.13|36
1616712500000|2021-03-25 22:48:20|1588.82|1582.32|1589.13|1582.63|1589.88|1583.38|1588.44|1581.94|37
1616712510000|2021-03-25 22:48:30|1588.97|1582.47|1588.88|1582.38|1589.09|1582.59|1588.7|1582.2|37
1616712520000|2021-03-25 22:48:40|1588.79|1582.29|1588.94|1582.44|1588.94|1582.44|1588.28|1581.78|35
1616712530000|2021-03-25 22:48:50|1588.93|1582.43|1589.56|1583.06|1589.82|1583.32|1588.9|1582.4|35
1616712540000|2021-03-25 22:49:00|1589.4|1582.9|1586.98|1580.48|1589.51|1583.01|1586.61|1580.11|35
1616712550000|2021-03-25 22:49:10|1587.03|1580.53|1586.5|1580|1587.05|1580.55|1586.41|1579.91|35
1616712560000|2021-03-25 22:49:20|1586.51|1580.01|1586.34|1579.84|1586.51|1580.01|1586.31|1579.81|26
1616712570000|2021-03-25 22:49:30|1586.24|1579.74|1587.5|1581|1587.5|1581|1586.24|1579.74|34
1616712580000|2021-03-25 22:49:40|1587.64|1581.14|1587.96|1581.46|1587.96|1581.46|1587.58|1581.08|34
1616712590000|2021-03-25 22:49:50|1587.92|1581.42|1586.6|1580.1|1588|1581.5|1586.41|1579.91|38
1616712600000|2021-03-25 22:50:00|1586.65|1580.15|1587.52|1581.02|1587.67|1581.17|1586.42|1579.92|37
1616712610000|2021-03-25 22:50:10|1587.63|1581.13|1587.52|1581.02|1588.23|1581.73|1587.52|1581.02|29
1616712620000|2021-03-25 22:50:20|1587.35|1580.85|1586.9|1580.4|1587.35|1580.85|1586.55|1580.05|34
1616712630000|2021-03-25 22:50:30|1586.99|1580.49|1587.61|1581.11|1587.71|1581.21|1586.99|1580.49|36
1616712640000|2021-03-25 22:50:40|1587.57|1581.07|1587.82|1581.32|1587.82|1581.32|1586.69|1580.19|39
1616712650000|2021-03-25 22:50:50|1587.85|1581.35|1588.77|1582.27|1588.95|1582.45|1587.7|1581.2|36
1616712660000|2021-03-25 22:51:00|1588.7|1582.2|1589.14|1582.64|1589.45|1582.95|1588.16|1581.66|36
1616712670000|2021-03-25 22:51:10|1589.17|1582.67|1589.43|1582.93|1590.14|1583.64|1589.17|1582.67|40
1616712680000|2021-03-25 22:51:20|1589.51|1583.01|1587.21|1580.71|1589.51|1583.01|1587.14|1580.64|36
1616712690000|2021-03-25 22:51:30|1587.22|1580.72|1587.07|1580.57|1587.7|1581.2|1587.07|1580.57|36
1616712700000|2021-03-25 22:51:40|1587.22|1580.72|1587.64|1581.14|1587.88|1581.38|1586.37|1579.87|34
1616712710000|2021-03-25 22:51:50|1587.63|1581.13|1587.39|1580.89|1587.63|1581.13|1586.73|1580.23|38
1616712720000|2021-03-25 22:52:00|1587.41|1580.91|1587.18|1580.68|1587.58|1581.08|1587.02|1580.52|38
1616712730000|2021-03-25 22:52:10|1587.13|1580.63|1586.3|1579.8|1587.13|1580.63|1586.28|1579.78|35
1616712740000|2021-03-25 22:52:20|1586.27|1579.77|1585.83|1579.33|1586.71|1580.21|1585.83|1579.33|26
1616712750000|2021-03-25 22:52:30|1585.63|1579.13|1585.5|1579|1585.66|1579.16|1585.18|1578.68|37
1616712760000|2021-03-25 22:52:40|1585.6|1579.1|1584.65|1578.15|1585.6|1579.1|1584.64|1578.14|33
1616712770000|2021-03-25 22:52:50|1584.74|1578.24|1584.5|1578|1584.74|1578.24|1584.43|1577.93|32
1616712780000|2021-03-25 22:53:00|1584.49|1577.99|1586.08|1579.58|1586.14|1579.64|1584.48|1577.98|38
1616712790000|2021-03-25 22:53:10|1586.17|1579.67|1586.46|1579.96|1586.87|1580.37|1585.87|1579.37|37
1616712800000|2021-03-25 22:53:20|1586.5|1580|1587.38|1580.88|1587.42|1580.92|1586.5|1580|35
1616712810000|2021-03-25 22:53:30|1587.39|1580.89|1587.56|1581.06|1587.7|1581.2|1587.39|1580.89|30
1616712820000|2021-03-25 22:53:40|1587.57|1581.07|1586.67|1580.17|1587.57|1581.07|1586.67|1580.17|22
1616712830000|2021-03-25 22:53:50|1586.68|1580.18|1586.7|1580.2|1586.88|1580.38|1586.57|1580.07|32
1616712840000|2021-03-25 22:54:00|1586.66|1580.16|1585.66|1579.16|1586.66|1580.16|1585.66|1579.16|27
1616712850000|2021-03-25 22:54:10|1585.55|1579.05|1584.2|1577.7|1585.55|1579.05|1584.2|1577.7|35
1616712860000|2021-03-25 22:54:20|1584.15|1577.65|1583.93|1577.43|1584.36|1577.86|1583.93|1577.43|35
1616712870000|2021-03-25 22:54:30|1583.95|1577.45|1582.32|1575.82|1584.26|1577.76|1582.29|1575.79|33
1616712880000|2021-03-25 22:54:40|1582.41|1575.91|1583.73|1577.23|1583.88|1577.38|1582.41|1575.91|39
1616712890000|2021-03-25 22:54:50|1583.72|1577.22|1583.93|1577.43|1583.93|1577.43|1583.45|1576.95|32
1616712900000|2021-03-25 22:55:00|1583.94|1577.44|1584.42|1577.92|1585.08|1578.58|1583.93|1577.43|34
1616712910000|2021-03-25 22:55:10|1584.41|1577.91|1584.97|1578.47|1584.97|1578.47|1584.37|1577.87|37
1616712920000|2021-03-25 22:55:20|1585|1578.5|1585.87|1579.37|1586.69|1580.19|1584.99|1578.49|33
1616712930000|2021-03-25 22:55:30|1585.93|1579.43|1587.68|1581.18|1587.68|1581.18|1585.93|1579.43|34
1616712940000|2021-03-25 22:55:40|1587.71|1581.21|1587.74|1581.24|1588.89|1582.39|1587.71|1581.21|35
1616712950000|2021-03-25 22:55:50|1587.7|1581.2|1588.31|1581.81|1588.69|1582.19|1587.65|1581.15|37
1616712960000|2021-03-25 22:56:00|1588.3|1581.8|1588.97|1582.47|1589.02|1582.52|1588.3|1581.8|22
1616712970000|2021-03-25 22:56:10|1588.98|1582.48|1587.25|1580.75|1589.69|1583.19|1587.25|1580.75|40
1616712980000|2021-03-25 22:56:20|1587.42|1580.92|1586.68|1580.18|1587.46|1580.96|1586.3|1579.8|35
1616712990000|2021-03-25 22:56:30|1586.71|1580.21|1586.3|1579.8|1587.15|1580.65|1586.26|1579.76|36
1616713000000|2021-03-25 22:56:40|1586.32|1579.82|1586.77|1580.27|1586.97|1580.47|1586.24|1579.74|35
1616713010000|2021-03-25 22:56:50|1586.89|1580.39|1586.85|1580.35|1587.14|1580.64|1586.73|1580.23|33
1616713020000|2021-03-25 22:57:00|1586.73|1580.23|1586.88|1580.38|1586.95|1580.45|1586.72|1580.22|27
1616713030000|2021-03-25 22:57:10|1586.78|1580.28|1587.76|1581.26|1587.81|1581.31|1586.71|1580.21|36
1616713040000|2021-03-25 22:57:20|1587.77|1581.27|1588.11|1581.61|1588.38|1581.88|1587.77|1581.27|34
1616713050000|2021-03-25 22:57:30|1588.13|1581.63|1587.16|1580.66|1588.14|1581.64|1587.16|1580.66|31
1616713060000|2021-03-25 22:57:40|1586.94|1580.44|1587.41|1580.91|1587.74|1581.24|1586.43|1579.93|39
1616713070000|2021-03-25 22:57:50|1587.36|1580.86|1587.3|1580.8|1587.54|1581.04|1587.16|1580.66|28
1616713080000|2021-03-25 22:58:00|1587.29|1580.79|1586.44|1579.94|1587.29|1580.79|1586.4|1579.9|30
1616713090000|2021-03-25 22:58:10|1586.36|1579.86|1586.47|1579.97|1586.58|1580.08|1586.22|1579.72|33
1616713100000|2021-03-25 22:58:20|1586.49|1579.99|1585.74|1579.24|1586.62|1580.12|1585.49|1578.99|22
1616713110000|2021-03-25 22:58:30|1585.77|1579.27|1585.22|1578.72|1586.3|1579.8|1585.07|1578.57|34
1616713120000|2021-03-25 22:58:40|1585.21|1578.71|1584.64|1578.14|1585.27|1578.77|1584.09|1577.59|34
1616713130000|2021-03-25 22:58:50|1584.65|1578.15|1585.86|1579.36|1585.86|1579.36|1584.65|1578.15|37
1616713140000|2021-03-25 22:59:00|1585.87|1579.37|1586.48|1579.98|1586.48|1579.98|1585.77|1579.27|36
1616713150000|2021-03-25 22:59:10|1586.75|1580.25|1587.44|1580.94|1587.57|1581.07|1586.73|1580.23|34
1616713160000|2021-03-25 22:59:20|1587.84|1581.34|1587.02|1580.52|1587.97|1581.47|1587.01|1580.51|34
1616713170000|2021-03-25 22:59:30|1587.06|1580.56|1587.28|1580.78|1587.28|1580.78|1586.3|1579.8|34
1616713180000|2021-03-25 22:59:40|1587.3|1580.8|1587.59|1581.09|1587.59|1581.09|1587.3|1580.8|29
1616713190000|2021-03-25 22:59:50|1587.54|1581.04|1587.24|1580.74|1587.54|1581.04|1586.47|1579.97|38
1616713200000|2021-03-25 23:00:00|1587.25|1580.75|1588.68|1582.18|1588.79|1582.29|1587.25|1580.75|39
1616713210000|2021-03-25 23:00:10|1588.55|1582.05|1589.51|1583.01|1589.65|1583.15|1588.51|1582.01|34
1616713220000|2021-03-25 23:00:20|1589.71|1583.21|1589.92|1583.42|1590.16|1583.66|1589.53|1583.03|36
1616713230000|2021-03-25 23:00:30|1590.01|1583.51|1591.41|1584.91|1591.69|1585.19|1590|1583.5|38
1616713240000|2021-03-25 23:00:40|1591.3|1584.8|1590.5|1584|1591.3|1584.8|1590.49|1583.99|27
1616713250000|2021-03-25 23:00:50|1590.48|1583.98|1590.99|1584.49|1591.14|1584.64|1589.94|1583.44|31
1616713260000|2021-03-25 23:01:00|1591.02|1584.52|1590.7|1584.2|1591.12|1584.62|1590.32|1583.82|31
1616713270000|2021-03-25 23:01:10|1590.75|1584.25|1589.71|1583.21|1590.75|1584.25|1589.62|1583.12|28
1616713280000|2021-03-25 23:01:20|1589.74|1583.24|1589.76|1583.26|1589.79|1583.29|1589.44|1582.94|25
1616713290000|2021-03-25 23:01:30|1589.77|1583.27|1590.45|1583.95|1590.51|1584.01|1589.66|1583.16|26
1616713300000|2021-03-25 23:01:40|1590.46|1583.96|1589.87|1583.37|1590.49|1583.99|1589.76|1583.26|28
1616713310000|2021-03-25 23:01:50|1589.78|1583.28|1589.72|1583.22|1589.89|1583.39|1589.72|1583.22|16
1616713320000|2021-03-25 23:02:00|1589.71|1583.21|1589.09|1582.59|1589.71|1583.21|1588.24|1581.74|34
1616713330000|2021-03-25 23:02:10|1589.1|1582.6|1588.52|1582.02|1589.23|1582.73|1588.52|1582.02|30
1616713340000|2021-03-25 23:02:20|1588.42|1581.92|1589.6|1583.1|1589.64|1583.14|1588.35|1581.85|33
1616713350000|2021-03-25 23:02:30|1589.52|1583.02|1590.06|1583.56|1590.23|1583.73|1589.52|1583.02|38
1616713360000|2021-03-25 23:02:40|1590.16|1583.66|1590.24|1583.74|1590.31|1583.81|1590.07|1583.57|27
1616713370000|2021-03-25 23:02:50|1590.25|1583.75|1590.53|1584.03|1590.56|1584.06|1589.86|1583.36|35
1616713380000|2021-03-25 23:03:00|1590.55|1584.05|1590.81|1584.31|1590.81|1584.31|1590.37|1583.87|30
1616713390000|2021-03-25 23:03:10|1590.71|1584.21|1591.06|1584.56|1592.2|1585.7|1590.63|1584.13|33
1616713400000|2021-03-25 23:03:20|1591.22|1584.72|1591.33|1584.83|1591.34|1584.84|1590.98|1584.48|34
1616713410000|2021-03-25 23:03:30|1591.29|1584.79|1591.73|1585.23|1591.81|1585.31|1591.24|1584.74|35
1616713420000|2021-03-25 23:03:40|1591.76|1585.26|1592.6|1586.1|1592.6|1586.1|1591.72|1585.22|33
1616713430000|2021-03-25 23:03:50|1592.47|1585.97|1593.34|1586.84|1593.39|1586.89|1592.17|1585.67|35
1616713440000|2021-03-25 23:04:00|1593.33|1586.83|1592.72|1586.22|1593.5|1587|1592.57|1586.07|36
1616713450000|2021-03-25 23:04:10|1592.71|1586.21|1592.61|1586.11|1592.77|1586.27|1592.61|1586.11|27
1616713460000|2021-03-25 23:04:20|1592.66|1586.16|1592.44|1585.94|1592.69|1586.19|1592.18|1585.68|31
1616713470000|2021-03-25 23:04:30|1592.41|1585.91|1592.38|1585.88|1592.61|1586.11|1592.37|1585.87|29
1616713480000|2021-03-25 23:04:40|1592.36|1585.86|1592.88|1586.38|1592.89|1586.39|1592.35|1585.85|35
1616713490000|2021-03-25 23:04:50|1592.9|1586.4|1592.5|1586|1593.03|1586.53|1592.44|1585.94|34
1616713500000|2021-03-25 23:05:00|1592.48|1585.98|1592.96|1586.46|1593|1586.5|1592.45|1585.95|35
1616713510000|2021-03-25 23:05:10|1592.99|1586.49|1593.19|1586.69|1593.2|1586.7|1592.85|1586.35|24
1616713520000|2021-03-25 23:05:20|1593.34|1586.84|1593.52|1587.02|1593.57|1587.07|1593.32|1586.82|35
1616713530000|2021-03-25 23:05:30|1593.48|1586.98|1593.5|1587|1593.53|1587.03|1593.06|1586.56|35
1616713540000|2021-03-25 23:05:40|1593.48|1586.98|1594.26|1587.76|1594.26|1587.76|1593.44|1586.94|31
1616713550000|2021-03-25 23:05:50|1594.29|1587.79|1593.82|1587.32|1594.64|1588.14|1593.74|1587.24|37
1616713560000|2021-03-25 23:06:00|1593.94|1587.44|1593.66|1587.16|1593.94|1587.44|1593.64|1587.14|28
1616713570000|2021-03-25 23:06:10|1593.67|1587.17|1593.34|1586.84|1593.69|1587.19|1593.34|1586.84|29
1616713580000|2021-03-25 23:06:20|1593.29|1586.79|1592.77|1586.27|1593.29|1586.79|1592.76|1586.26|29
1616713590000|2021-03-25 23:06:30|1592.75|1586.25|1592.88|1586.38|1592.89|1586.39|1592.68|1586.18|8
1616713600000|2021-03-25 23:06:40|1592.92|1586.42|1593.13|1586.63|1593.13|1586.63|1592.84|1586.34|22
1616713610000|2021-03-25 23:06:50|1593.14|1586.64|1593|1586.5|1593.14|1586.64|1593|1586.5|14
1616713620000|2021-03-25 23:07:00|1592.86|1586.36|1592.11|1585.61|1592.86|1586.36|1592.11|1585.61|32
1616713630000|2021-03-25 23:07:10|1591.99|1585.49|1591.51|1585.01|1591.99|1585.49|1591.37|1584.87|30
1616713640000|2021-03-25 23:07:20|1591.48|1584.98|1591.71|1585.21|1591.88|1585.38|1591.48|1584.98|26
1616713650000|2021-03-25 23:07:30|1591.8|1585.3|1591.75|1585.25|1591.9|1585.4|1591.7|1585.2|21
1616713660000|2021-03-25 23:07:40|1591.8|1585.3|1592.28|1585.78|1592.29|1585.79|1591.8|1585.3|29
1616713670000|2021-03-25 23:07:50|1592.33|1585.83|1592.39|1585.89|1592.39|1585.89|1592.21|1585.71|27
1616713680000|2021-03-25 23:08:00|1592.35|1585.85|1592.1|1585.6|1592.35|1585.85|1591.95|1585.45|29
1616713690000|2021-03-25 23:08:10|1592.13|1585.63|1592.64|1586.14|1592.82|1586.32|1592.03|1585.53|29
1616713700000|2021-03-25 23:08:20|1592.66|1586.16|1593.48|1586.98|1593.48|1586.98|1592.46|1585.96|17
1616713710000|2021-03-25 23:08:30|1593.49|1586.99|1593.86|1587.36|1593.89|1587.39|1593.49|1586.99|24
1616713720000|2021-03-25 23:08:40|1593.85|1587.35|1594.32|1587.82|1594.32|1587.82|1593.85|1587.35|23
1616713730000|2021-03-25 23:08:50|1594.35|1587.85|1595.08|1588.58|1595.34|1588.84|1594.35|1587.85|30
1616713740000|2021-03-25 23:09:00|1595.07|1588.57|1595.96|1589.46|1596.22|1589.72|1595.05|1588.55|33
1616713750000|2021-03-25 23:09:10|1595.95|1589.45|1596.15|1589.65|1596.2|1589.7|1595.6|1589.1|37
1616713760000|2021-03-25 23:09:20|1596.22|1589.72|1596.05|1589.55|1596.69|1590.19|1596.05|1589.55|28
1616713770000|2021-03-25 23:09:30|1596.03|1589.53|1596.44|1589.94|1596.66|1590.16|1595.93|1589.43|28
1616713780000|2021-03-25 23:09:40|1596.43|1589.93|1596.68|1590.18|1596.81|1590.31|1596.23|1589.73|26
1616713790000|2021-03-25 23:09:50|1596.67|1590.17|1597|1590.5|1597|1590.5|1596.62|1590.12|33
1616713800000|2021-03-25 23:10:00|1597.02|1590.52|1596.25|1589.75|1597.11|1590.61|1596.1|1589.6|34
1616713810000|2021-03-25 23:10:10|1596.27|1589.77|1596.52|1590.02|1596.54|1590.04|1596.12|1589.62|31
1616713820000|2021-03-25 23:10:20|1596.49|1589.99|1595.96|1589.46|1596.49|1589.99|1595.93|1589.43|30
1616713830000|2021-03-25 23:10:30|1596.01|1589.51|1595.27|1588.77|1596.01|1589.51|1595.27|1588.77|31
1616713840000|2021-03-25 23:10:40|1595.32|1588.82|1595|1588.5|1595.39|1588.89|1594.69|1588.19|32
1616713850000|2021-03-25 23:10:50|1595.02|1588.52|1595.87|1589.37|1595.87|1589.37|1594.93|1588.43|23
1616713860000|2021-03-25 23:11:00|1595.81|1589.31|1596.13|1589.63|1596.2|1589.7|1595.76|1589.26|27
1616713870000|2021-03-25 23:11:10|1596.14|1589.64|1595.38|1588.88|1596.15|1589.65|1595.37|1588.87|22
1616713880000|2021-03-25 23:11:20|1595.36|1588.86|1595.04|1588.54|1595.37|1588.87|1594.99|1588.49|29
1616713890000|2021-03-25 23:11:30|1595.02|1588.52|1595.31|1588.81|1595.58|1589.08|1595.02|1588.52|31
1616713900000|2021-03-25 23:11:40|1595.32|1588.82|1595.12|1588.62|1595.32|1588.82|1594.96|1588.46|22
1616713910000|2021-03-25 23:11:50|1595.13|1588.63|1594.54|1588.04|1595.14|1588.64|1594.47|1587.97|22
1616713920000|2021-03-25 23:12:00|1594.48|1587.98|1594.62|1588.12|1594.71|1588.21|1594.41|1587.91|22
1616713930000|2021-03-25 23:12:10|1594.63|1588.13|1594.71|1588.21|1594.71|1588.21|1594.45|1587.95|16
1616713940000|2021-03-25 23:12:20|1594.61|1588.11|1593.73|1587.23|1594.61|1588.11|1593.58|1587.08|25
1616713950000|2021-03-25 23:12:30|1593.74|1587.24|1592.86|1586.36|1593.74|1587.24|1592.81|1586.31|30
1616713960000|2021-03-25 23:12:40|1592.84|1586.34|1593.06|1586.56|1593.15|1586.65|1592.7|1586.2|25
1616713970000|2021-03-25 23:12:50|1592.97|1586.47|1591.97|1585.47|1592.97|1586.47|1591.97|1585.47|20
1616713980000|2021-03-25 23:13:00|1592.05|1585.55|1592.17|1585.67|1592.34|1585.84|1592.03|1585.53|16
1616713990000|2021-03-25 23:13:10|1592.15|1585.65|1592.08|1585.58|1592.19|1585.69|1591.96|1585.46|26
1616714000000|2021-03-25 23:13:20|1592.1|1585.6|1592.12|1585.62|1592.18|1585.68|1591.96|1585.46|27
1616714010000|2021-03-25 23:13:30|1592.15|1585.65|1592.32|1585.82|1592.34|1585.84|1592.1|1585.6|28
1616714020000|2021-03-25 23:13:40|1592.28|1585.78|1592.09|1585.59|1592.28|1585.78|1591.94|1585.44|28
1616714030000|2021-03-25 23:13:50|1592.08|1585.58|1591.78|1585.28|1592.11|1585.61|1591.73|1585.23|30
1616714040000|2021-03-25 23:14:00|1591.77|1585.27|1591.85|1585.35|1591.92|1585.42|1591.69|1585.19|28
1616714050000|2021-03-25 23:14:10|1591.83|1585.33|1591.9|1585.4|1591.98|1585.48|1591.79|1585.29|29
1616714060000|2021-03-25 23:14:20|1591.91|1585.41|1592.5|1586|1592.5|1586|1591.89|1585.39|21
1616714070000|2021-03-25 23:14:30|1592.6|1586.1|1593.3|1586.8|1593.3|1586.8|1592.42|1585.92|32
1616714080000|2021-03-25 23:14:40|1593.27|1586.77|1593.66|1587.16|1593.66|1587.16|1593.23|1586.73|22
1616714090000|2021-03-25 23:14:50|1593.63|1587.13|1593.7|1587.2|1593.76|1587.26|1593.57|1587.07|29
1616714100000|2021-03-25 23:15:00|1593.71|1587.21|1593.12|1586.62|1593.94|1587.44|1593.12|1586.62|28
1616714110000|2021-03-25 23:15:10|1593.1|1586.6|1592.7|1586.2|1593.14|1586.64|1592.64|1586.14|28
1616714120000|2021-03-25 23:15:20|1592.71|1586.21|1592.13|1585.63|1592.73|1586.23|1592.13|1585.63|34
1616714130000|2021-03-25 23:15:30|1592.17|1585.67|1592.22|1585.72|1592.34|1585.84|1592.16|1585.66|31
1616714140000|2021-03-25 23:15:40|1592.29|1585.79|1590.39|1583.89|1592.3|1585.8|1590.38|1583.88|30
1616714150000|2021-03-25 23:15:50|1590.37|1583.87|1589.73|1583.23|1590.78|1584.28|1589.55|1583.05|39
1616714160000|2021-03-25 23:16:00|1589.82|1583.32|1589.49|1582.99|1589.82|1583.32|1588.68|1582.18|34
1616714170000|2021-03-25 23:16:10|1589.4|1582.9|1589.85|1583.35|1590.43|1583.93|1589.04|1582.54|30
1616714180000|2021-03-25 23:16:20|1589.87|1583.37|1590.8|1584.3|1591.1|1584.6|1589.85|1583.35|36
1616714190000|2021-03-25 23:16:30|1590.54|1584.04|1590.64|1584.14|1590.68|1584.18|1589.63|1583.13|37
1616714200000|2021-03-25 23:16:40|1590.54|1584.04|1591.02|1584.52|1591.09|1584.59|1590.52|1584.02|32
1616714210000|2021-03-25 23:16:50|1591.06|1584.56|1591.33|1584.83|1591.33|1584.83|1591.03|1584.53|28
1616714220000|2021-03-25 23:17:00|1591.27|1584.77|1591.91|1585.41|1591.91|1585.41|1591.22|1584.72|34
1616714230000|2021-03-25 23:17:10|1592|1585.5|1592.67|1586.17|1592.77|1586.27|1591.7|1585.2|35
1616714240000|2021-03-25 23:17:20|1592.86|1586.36|1593.21|1586.71|1593.75|1587.25|1592.86|1586.36|30
1616714250000|2021-03-25 23:17:30|1593.06|1586.56|1592.27|1585.77|1593.06|1586.56|1592.19|1585.69|32
1616714260000|2021-03-25 23:17:40|1592.23|1585.73|1591.09|1584.59|1592.27|1585.77|1591.01|1584.51|32
1616714270000|2021-03-25 23:17:50|1591.11|1584.61|1591.42|1584.92|1591.43|1584.93|1590.95|1584.45|33
1616714280000|2021-03-25 23:18:00|1591.33|1584.83|1591.96|1585.46|1592.02|1585.52|1591.31|1584.81|28
1616714290000|2021-03-25 23:18:10|1591.97|1585.47|1591.17|1584.67|1592.2|1585.7|1591.06|1584.56|33
1616714300000|2021-03-25 23:18:20|1591.21|1584.71|1591.05|1584.55|1591.3|1584.8|1590.83|1584.33|31
1616714310000|2021-03-25 23:18:30|1591.06|1584.56|1590.96|1584.46|1591.06|1584.56|1590.5|1584|32
1616714320000|2021-03-25 23:18:40|1590.95|1584.45|1590.41|1583.91|1591.01|1584.51|1590.34|1583.84|31
1616714330000|2021-03-25 23:18:50|1590.59|1584.09|1590.37|1583.87|1590.7|1584.2|1590.3|1583.8|33
1616714340000|2021-03-25 23:19:00|1590.41|1583.91|1590.57|1584.07|1590.62|1584.12|1590.36|1583.86|26
1616714350000|2021-03-25 23:19:10|1590.54|1584.04|1590.02|1583.52|1590.54|1584.04|1590.02|1583.52|29
1616714360000|2021-03-25 23:19:20|1590.05|1583.55|1589.8|1583.3|1590.06|1583.56|1589.62|1583.12|26
1616714370000|2021-03-25 23:19:30|1589.78|1583.28|1590.44|1583.94|1590.44|1583.94|1589.41|1582.91|35
1616714380000|2021-03-25 23:19:40|1590.48|1583.98|1591.25|1584.75|1591.41|1584.91|1590.47|1583.97|34
1616714390000|2021-03-25 23:19:50|1591.28|1584.78|1591.4|1584.9|1591.73|1585.23|1591.28|1584.78|23
1616714400000|2021-03-25 23:20:00|1591.39|1584.89|1591.58|1585.08|1591.6|1585.1|1591.39|1584.89|21
1616714410000|2021-03-25 23:20:10|1591.61|1585.11|1592.49|1585.99|1592.51|1586.01|1591.6|1585.1|27
1616714420000|2021-03-25 23:20:20|1592.68|1586.18|1592.67|1586.17|1593.56|1587.06|1592.64|1586.14|35
1616714430000|2021-03-25 23:20:30|1592.65|1586.15|1591.39|1584.89|1592.67|1586.17|1591.25|1584.75|38
1616714440000|2021-03-25 23:20:40|1591.41|1584.91|1591.86|1585.36|1591.87|1585.37|1591.38|1584.88|23
1616714450000|2021-03-25 23:20:50|1591.87|1585.37|1592.31|1585.81|1592.31|1585.81|1591.77|1585.27|27
1616714460000|2021-03-25 23:21:00|1592.62|1586.12|1593.3|1586.8|1593.3|1586.8|1592.46|1585.96|29
1616714470000|2021-03-25 23:21:10|1593.46|1586.96|1593.45|1586.95|1593.67|1587.17|1593.09|1586.59|37
1616714480000|2021-03-25 23:21:20|1593.43|1586.93|1592.77|1586.27|1593.8|1587.3|1592.77|1586.27|30
1616714490000|2021-03-25 23:21:30|1592.6|1586.1|1592.61|1586.11|1592.65|1586.15|1592.02|1585.52|33
1616714500000|2021-03-25 23:21:40|1592.74|1586.24|1591.98|1585.48|1592.74|1586.24|1591.96|1585.46|31
1616714510000|2021-03-25 23:21:50|1591.93|1585.43|1592.15|1585.65|1592.15|1585.65|1591.91|1585.41|26
1616714520000|2021-03-25 23:22:00|1592.13|1585.63|1591.75|1585.25|1592.24|1585.74|1591.75|1585.25|25
1616714530000|2021-03-25 23:22:10|1591.73|1585.23|1591.14|1584.64|1591.73|1585.23|1591.06|1584.56|19
1616714540000|2021-03-25 23:22:20|1591.08|1584.58|1591.58|1585.08|1591.58|1585.08|1591.06|1584.56|27
1616714550000|2021-03-25 23:22:30|1591.59|1585.09|1591.49|1584.99|1591.95|1585.45|1591.47|1584.97|28
1616714560000|2021-03-25 23:22:40|1591.54|1585.04|1591.24|1584.74|1591.54|1585.04|1591.12|1584.62|28
1616714570000|2021-03-25 23:22:50|1591.25|1584.75|1591.03|1584.53|1591.51|1585.01|1591.01|1584.51|23
1616714580000|2021-03-25 23:23:00|1591.08|1584.58|1591.82|1585.32|1591.92|1585.42|1591.08|1584.58|32
1616714590000|2021-03-25 23:23:10|1591.75|1585.25|1591.4|1584.9|1591.75|1585.25|1591.33|1584.83|28
1616714600000|2021-03-25 23:23:20|1591.42|1584.92|1593.66|1587.16|1593.66|1587.16|1591.42|1584.92|39
1616714610000|2021-03-25 23:23:30|1593.73|1587.23|1593.85|1587.35|1593.93|1587.43|1593.65|1587.15|31
1616714620000|2021-03-25 23:23:40|1593.82|1587.32|1593.35|1586.85|1593.85|1587.35|1592.93|1586.43|32
1616714630000|2021-03-25 23:23:50|1593.46|1586.96|1594.32|1587.82|1594.35|1587.85|1593.46|1586.96|25
1616714640000|2021-03-25 23:24:00|1594.37|1587.87|1594.33|1587.83|1594.78|1588.28|1594.31|1587.81|28
1616714650000|2021-03-25 23:24:10|1594.32|1587.82|1593.85|1587.35|1594.34|1587.84|1593.78|1587.28|32
1616714660000|2021-03-25 23:24:20|1593.86|1587.36|1594.32|1587.82|1594.39|1587.89|1593.86|1587.36|27
1616714670000|2021-03-25 23:24:30|1594.31|1587.81|1594|1587.5|1594.37|1587.87|1593.69|1587.19|32
1616714680000|2021-03-25 23:24:40|1594.08|1587.58|1593.79|1587.29|1594.28|1587.78|1593.73|1587.23|24
1616714690000|2021-03-25 23:24:50|1593.78|1587.28|1594.07|1587.57|1594.1|1587.6|1593.68|1587.18|25
1616714700000|2021-03-25 23:25:00|1594.08|1587.58|1594.04|1587.54|1594.1|1587.6|1593.81|1587.31|30
1616714710000|2021-03-25 23:25:10|1594.06|1587.56|1593.25|1586.75|1594.09|1587.59|1593.24|1586.74|28
1616714720000|2021-03-25 23:25:20|1593.24|1586.74|1592.58|1586.08|1593.24|1586.74|1592.46|1585.96|36
1616714730000|2021-03-25 23:25:30|1592.51|1586.01|1592.96|1586.46|1592.96|1586.46|1592.47|1585.97|30
1616714740000|2021-03-25 23:25:40|1592.95|1586.45|1592.34|1585.84|1592.98|1586.48|1592.12|1585.62|30
1616714750000|2021-03-25 23:25:50|1592.66|1586.16|1592.42|1585.92|1592.91|1586.41|1592.21|1585.71|36
1616714760000|2021-03-25 23:26:00|1592.44|1585.94|1592.46|1585.96|1592.86|1586.36|1592.09|1585.59|34
1616714770000|2021-03-25 23:26:10|1592.45|1585.95|1591.53|1585.03|1592.54|1586.04|1591.53|1585.03|32
1616714780000|2021-03-25 23:26:20|1591.51|1585.01|1591.67|1585.17|1592.08|1585.58|1591.51|1585.01|30
1616714790000|2021-03-25 23:26:30|1591.65|1585.15|1592.49|1585.99|1592.66|1586.16|1591.65|1585.15|28
1616714800000|2021-03-25 23:26:40|1592.5|1586|1593.6|1587.1|1593.6|1587.1|1592.5|1586|25
1616714810000|2021-03-25 23:26:50|1593.21|1586.71|1593.57|1587.07|1594.11|1587.61|1593.08|1586.58|36
1616714820000|2021-03-25 23:27:00|1593.51|1587.01|1593.17|1586.67|1593.7|1587.2|1593.1|1586.6|37
1616714830000|2021-03-25 23:27:10|1593.16|1586.66|1593.7|1587.2|1593.7|1587.2|1593.08|1586.58|29
1616714840000|2021-03-25 23:27:20|1593.71|1587.21|1593.79|1587.29|1593.89|1587.39|1593.71|1587.21|29
1616714850000|2021-03-25 23:27:30|1593.77|1587.27|1593.85|1587.35|1594.09|1587.59|1593.76|1587.26|27
1616714860000|2021-03-25 23:27:40|1593.81|1587.31|1593.46|1586.96|1593.81|1587.31|1593.2|1586.7|32
1616714870000|2021-03-25 23:27:50|1593.4|1586.9|1593.06|1586.56|1593.4|1586.9|1592.91|1586.41|30
1616714880000|2021-03-25 23:28:00|1592.88|1586.38|1592.88|1586.38|1592.94|1586.44|1592.59|1586.09|31
1616714890000|2021-03-25 23:28:10|1592.89|1586.39|1592.85|1586.35|1593.12|1586.62|1592.75|1586.25|31
1616714900000|2021-03-25 23:28:20|1592.9|1586.4|1593.17|1586.67|1593.17|1586.67|1592.66|1586.16|28
1616714910000|2021-03-25 23:28:30|1593.23|1586.73|1592.61|1586.11|1593.23|1586.73|1592.59|1586.09|26
1616714920000|2021-03-25 23:28:40|1592.59|1586.09|1592.18|1585.68|1592.64|1586.14|1592.18|1585.68|20
1616714930000|2021-03-25 23:28:50|1592.21|1585.71|1592.64|1586.14|1592.64|1586.14|1592.2|1585.7|16
1616714940000|2021-03-25 23:29:00|1592.63|1586.13|1592.58|1586.08|1592.91|1586.41|1592.58|1586.08|27
1616714950000|2021-03-25 23:29:10|1592.6|1586.1|1592.26|1585.76|1592.62|1586.12|1592.21|1585.71|21
1616714960000|2021-03-25 23:29:20|1592.2|1585.7|1592.5|1586|1592.83|1586.33|1592.12|1585.62|32
1616714970000|2021-03-25 23:29:30|1592.6|1586.1|1592.44|1585.94|1592.75|1586.25|1592.15|1585.65|32
1616714980000|2021-03-25 23:29:40|1592.38|1585.88|1591.97|1585.47|1592.77|1586.27|1591.95|1585.45|28
1616714990000|2021-03-25 23:29:50|1592.01|1585.51|1591.7|1585.2|1592.05|1585.55|1591.62|1585.12|29
1616715000000|2021-03-25 23:30:00|1591.66|1585.16|1591.61|1585.11|1591.7|1585.2|1591.54|1585.04|23
1616715010000|2021-03-25 23:30:10|1591.6|1585.1|1591.23|1584.73|1591.6|1585.1|1591.16|1584.66|25
1616715020000|2021-03-25 23:30:20|1591.24|1584.74|1591.5|1585|1591.52|1585.02|1591.17|1584.67|24
1616715030000|2021-03-25 23:30:30|1591.46|1584.96|1591.02|1584.52|1591.46|1584.96|1590.98|1584.48|25
1616715040000|2021-03-25 23:30:40|1590.99|1584.49|1589.98|1583.48|1590.99|1584.49|1589.76|1583.26|31
1616715050000|2021-03-25 23:30:50|1590|1583.5|1590.36|1583.86|1590.37|1583.87|1589.86|1583.36|28
1616715060000|2021-03-25 23:31:00|1590.37|1583.87|1591.21|1584.71|1591.23|1584.73|1590.36|1583.86|31
1616715070000|2021-03-25 23:31:10|1591.19|1584.69|1592.18|1585.68|1592.33|1585.83|1591.19|1584.69|28
1616715080000|2021-03-25 23:31:20|1592.21|1585.71|1592.17|1585.67|1592.26|1585.76|1592.06|1585.56|28
1616715090000|2021-03-25 23:31:30|1592.18|1585.68|1592.45|1585.95|1592.47|1585.97|1591.89|1585.39|25
1616715100000|2021-03-25 23:31:40|1592.53|1586.03|1592.96|1586.46|1592.96|1586.46|1592.33|1585.83|28
1616715110000|2021-03-25 23:31:50|1592.95|1586.45|1592.56|1586.06|1593.08|1586.58|1592.48|1585.98|30
1616715120000|2021-03-25 23:32:00|1592.54|1586.04|1594.06|1587.56|1594.06|1587.56|1592.54|1586.04|31
1616715130000|2021-03-25 23:32:10|1594.14|1587.64|1594.51|1588.01|1594.51|1588.01|1594.14|1587.64|30
1616715140000|2021-03-25 23:32:20|1594.59|1588.09|1594.83|1588.33|1595.14|1588.64|1594.59|1588.09|36
1616715150000|2021-03-25 23:32:30|1594.79|1588.29|1595.19|1588.69|1595.19|1588.69|1594.76|1588.26|16
1616715160000|2021-03-25 23:32:40|1594.94|1588.44|1594.65|1588.15|1595.31|1588.81|1594.59|1588.09|31
1616715170000|2021-03-25 23:32:50|1594.69|1588.19|1594.73|1588.23|1594.77|1588.27|1594.43|1587.93|27
1616715180000|2021-03-25 23:33:00|1594.7|1588.2|1594.91|1588.41|1595.06|1588.56|1594.7|1588.2|25
1616715190000|2021-03-25 23:33:10|1595|1588.5|1595.06|1588.56|1595.16|1588.66|1594.93|1588.43|12
1616715200000|2021-03-25 23:33:20|1595.08|1588.58|1595.81|1589.31|1595.82|1589.32|1595.08|1588.58|30
1616715210000|2021-03-25 23:33:30|1595.72|1589.22|1596.97|1590.47|1596.97|1590.47|1595.72|1589.22|30
1616715220000|2021-03-25 23:33:40|1596.9|1590.4|1596.93|1590.43|1597.06|1590.56|1596.68|1590.18|27
1616715230000|2021-03-25 23:33:50|1596.98|1590.48|1596.57|1590.07|1597.04|1590.54|1596.57|1590.07|34
1616715240000|2021-03-25 23:34:00|1596.65|1590.15|1596.79|1590.29|1596.79|1590.29|1596.55|1590.05|19
1616715250000|2021-03-25 23:34:10|1596.78|1590.28|1597.32|1590.82|1597.55|1591.05|1596.71|1590.21|28
1616715260000|2021-03-25 23:34:20|1597.44|1590.94|1596.92|1590.42|1597.97|1591.47|1596.82|1590.32|34
1616715270000|2021-03-25 23:34:30|1596.93|1590.43|1597.45|1590.95|1597.45|1590.95|1596.93|1590.43|33
1616715280000|2021-03-25 23:34:40|1597.54|1591.04|1597.53|1591.03|1597.56|1591.06|1597.23|1590.73|33
1616715290000|2021-03-25 23:34:50|1597.57|1591.07|1597.04|1590.54|1597.69|1591.19|1597|1590.5|31
1616715300000|2021-03-25 23:35:00|1596.97|1590.47|1596.35|1589.85|1596.97|1590.47|1595.78|1589.28|27
1616715310000|2021-03-25 23:35:10|1596.23|1589.73|1596.92|1590.42|1596.92|1590.42|1596.23|1589.73|35
1616715320000|2021-03-25 23:35:20|1596.91|1590.41|1596.04|1589.54|1596.94|1590.44|1596.04|1589.54|27
1616715330000|2021-03-25 23:35:30|1595.99|1589.49|1595.9|1589.4|1596.03|1589.53|1595.74|1589.24|26
1616715340000|2021-03-25 23:35:40|1595.92|1589.42|1596.69|1590.19|1596.69|1590.19|1595.9|1589.4|34
1616715350000|2021-03-25 23:35:50|1596.72|1590.22|1596.49|1589.99|1596.74|1590.24|1596.49|1589.99|34
1616715360000|2021-03-25 23:36:00|1596.41|1589.91|1596.63|1590.13|1596.69|1590.19|1596.41|1589.91|25
1616715370000|2021-03-25 23:36:10|1596.67|1590.17|1595.87|1589.37|1596.67|1590.17|1595.87|1589.37|35
1616715380000|2021-03-25 23:36:20|1595.88|1589.38|1594.42|1587.92|1595.95|1589.45|1594.41|1587.91|35
1616715390000|2021-03-25 23:36:30|1594.43|1587.93|1595.31|1588.81|1595.31|1588.81|1594.41|1587.91|33
1616715400000|2021-03-25 23:36:40|1595.29|1588.79|1594.9|1588.4|1595.29|1588.79|1594.59|1588.09|31
1616715410000|2021-03-25 23:36:50|1594.91|1588.41|1594.88|1588.38|1595.21|1588.71|1594.87|1588.37|19
1616715420000|2021-03-25 23:37:00|1594.86|1588.36|1594.25|1587.75|1594.86|1588.36|1594.23|1587.73|31
1616715430000|2021-03-25 23:37:10|1594.2|1587.7|1594.04|1587.54|1594.51|1588.01|1593.74|1587.24|28
1616715440000|2021-03-25 23:37:20|1594.03|1587.53|1594.31|1587.81|1594.36|1587.86|1593.9|1587.4|25
1616715450000|2021-03-25 23:37:30|1594.3|1587.8|1594.99|1588.49|1595.01|1588.51|1594.15|1587.65|34
1616715460000|2021-03-25 23:37:40|1595.01|1588.51|1593.64|1587.14|1595.02|1588.52|1593.59|1587.09|35
1616715470000|2021-03-25 23:37:50|1593.72|1587.22|1594.01|1587.51|1594.56|1588.06|1593.72|1587.22|34
1616715480000|2021-03-25 23:38:00|1593.97|1587.47|1593.81|1587.31|1594|1587.5|1593.71|1587.21|25
1616715490000|2021-03-25 23:38:10|1593.78|1587.28|1593.37|1586.87|1593.87|1587.37|1593.37|1586.87|32
1616715500000|2021-03-25 23:38:20|1593.35|1586.85|1594.03|1587.53|1594.05|1587.55|1593.35|1586.85|30
1616715510000|2021-03-25 23:38:30|1594.04|1587.54|1594.19|1587.69|1594.25|1587.75|1594.04|1587.54|25
1616715520000|2021-03-25 23:38:40|1594.17|1587.67|1593.92|1587.42|1594.17|1587.67|1593.81|1587.31|24
1616715530000|2021-03-25 23:38:50|1593.93|1587.43|1593.12|1586.62|1594.05|1587.55|1593.12|1586.62|28
1616715540000|2021-03-25 23:39:00|1593.15|1586.65|1593.13|1586.63|1593.19|1586.69|1592.98|1586.48|31
1616715550000|2021-03-25 23:39:10|1593.01|1586.51|1591.04|1584.54|1593.06|1586.56|1591.04|1584.54|32
1616715560000|2021-03-25 23:39:20|1590.99|1584.49|1590.66|1584.16|1591.08|1584.58|1590.19|1583.69|39
1616715570000|2021-03-25 23:39:30|1590.61|1584.11|1589.96|1583.46|1590.61|1584.11|1589.86|1583.36|33
1616715580000|2021-03-25 23:39:40|1589.83|1583.33|1590.87|1584.37|1590.9|1584.4|1589.58|1583.08|35
1616715590000|2021-03-25 23:39:50|1590.84|1584.34|1590.04|1583.54|1590.84|1584.34|1589.54|1583.04|37
1616715600000|2021-03-25 23:40:00|1590.05|1583.55|1590.2|1583.7|1590.2|1583.7|1589.53|1583.03|38
1616715610000|2021-03-25 23:40:10|1590.33|1583.83|1591.63|1585.13|1591.75|1585.25|1590.27|1583.77|37
1616715620000|2021-03-25 23:40:20|1591.73|1585.23|1593.38|1586.88|1593.4|1586.9|1591.15|1584.65|39
1616715630000|2021-03-25 23:40:30|1593.28|1586.78|1593.44|1586.94|1593.86|1587.36|1591.96|1585.46|25
1616715640000|2021-03-25 23:40:40|1593.34|1586.84|1592.61|1586.11|1593.89|1587.39|1591.91|1585.41|26
1616715650000|2021-03-25 23:40:50|1592.64|1586.14|1592.01|1585.51|1593.71|1587.21|1592.01|1585.51|39
1616715660000|2021-03-25 23:41:00|1592.18|1585.68|1592.64|1586.14|1593.03|1586.53|1591.98|1585.48|37
1616715670000|2021-03-25 23:41:10|1592.58|1586.08|1592.65|1586.15|1592.65|1586.15|1591.98|1585.48|37
1616715680000|2021-03-25 23:41:20|1592.81|1586.31|1593.76|1587.26|1593.93|1587.43|1592.6|1586.1|39
1616715690000|2021-03-25 23:41:30|1593.74|1587.24|1593.72|1587.22|1593.75|1587.25|1593.62|1587.12|26
1616715700000|2021-03-25 23:41:40|1593.66|1587.16|1593.75|1587.25|1593.77|1587.27|1593.54|1587.04|24
1616715710000|2021-03-25 23:41:50|1593.67|1587.17|1592.75|1586.25|1593.74|1587.24|1592.74|1586.24|30
1616715720000|2021-03-25 23:42:00|1592.69|1586.19|1592.77|1586.27|1592.78|1586.28|1592.66|1586.16|25
1616715730000|2021-03-25 23:42:10|1592.81|1586.31|1592.26|1585.76|1592.81|1586.31|1592.24|1585.74|25
1616715740000|2021-03-25 23:42:20|1592.25|1585.75|1592.67|1586.17|1592.77|1586.27|1592.25|1585.75|32
1616715750000|2021-03-25 23:42:30|1592.64|1586.14|1590.96|1584.46|1592.64|1586.14|1590.73|1584.23|33
1616715760000|2021-03-25 23:42:40|1591.03|1584.53|1590.8|1584.3|1591.03|1584.53|1590.36|1583.86|36
1616715770000|2021-03-25 23:42:50|1590.83|1584.33|1590.44|1583.94|1590.83|1584.33|1590.4|1583.9|27
1616715780000|2021-03-25 23:43:00|1590.53|1584.03|1590.18|1583.68|1591|1584.5|1590.15|1583.65|33
1616715790000|2021-03-25 23:43:10|1590.22|1583.72|1590.12|1583.62|1590.45|1583.95|1589.95|1583.45|32
1616715800000|2021-03-25 23:43:20|1590.05|1583.55|1590.85|1584.35|1590.85|1584.35|1590.05|1583.55|31
1616715810000|2021-03-25 23:43:30|1590.9|1584.4|1590.65|1584.15|1590.93|1584.43|1590.49|1583.99|33
1616715820000|2021-03-25 23:43:40|1590.67|1584.17|1589.83|1583.33|1590.68|1584.18|1589.68|1583.18|36
1616715830000|2021-03-25 23:43:50|1589.79|1583.29|1588.82|1582.32|1589.79|1583.29|1588.59|1582.09|33
1616715840000|2021-03-25 23:44:00|1588.79|1582.29|1588.31|1581.81|1588.84|1582.34|1588.3|1581.8|34
1616715850000|2021-03-25 23:44:10|1588.29|1581.79|1587.32|1580.82|1588.29|1581.79|1586.51|1580.01|40
1616715860000|2021-03-25 23:44:20|1587.29|1580.79|1587.96|1581.46|1588.05|1581.55|1587.28|1580.78|33
1616715870000|2021-03-25 23:44:30|1588.02|1581.52|1587.38|1580.88|1588.16|1581.66|1587.38|1580.88|35
1616715880000|2021-03-25 23:44:40|1587.42|1580.92|1587.63|1581.13|1587.75|1581.25|1587.34|1580.84|33
1616715890000|2021-03-25 23:44:50|1587.56|1581.06|1586.62|1580.12|1587.56|1581.06|1586.62|1580.12|33
1616715900000|2021-03-25 23:45:00|1586.61|1580.11|1587.53|1581.03|1587.69|1581.19|1586.53|1580.03|34
1616715910000|2021-03-25 23:45:10|1587.66|1581.16|1589.41|1582.91|1589.52|1583.02|1587.61|1581.11|33
1616715920000|2021-03-25 23:45:20|1589.5|1583|1590.31|1583.81|1590.4|1583.9|1589.5|1583|32
1616715930000|2021-03-25 23:45:30|1590.39|1583.89|1590.95|1584.45|1590.97|1584.47|1590.1|1583.6|34
1616715940000|2021-03-25 23:45:40|1591.01|1584.51|1590.12|1583.62|1591.01|1584.51|1589.84|1583.34|36
1616715950000|2021-03-25 23:45:50|1590.1|1583.6|1589.64|1583.14|1590.22|1583.72|1589.5|1583|35
1616715960000|2021-03-25 23:46:00|1589.65|1583.15|1588.81|1582.31|1589.66|1583.16|1588.69|1582.19|36
1616715970000|2021-03-25 23:46:10|1588.9|1582.4|1588.7|1582.2|1588.9|1582.4|1588.46|1581.96|35
1616715980000|2021-03-25 23:46:20|1588.68|1582.18|1588.75|1582.25|1588.8|1582.3|1588.48|1581.98|31
1616715990000|2021-03-25 23:46:30|1588.76|1582.26|1588.58|1582.08|1589.01|1582.51|1588.42|1581.92|31
1616716000000|2021-03-25 23:46:40|1588.59|1582.09|1589.2|1582.7|1589.31|1582.81|1588.59|1582.09|29
1616716010000|2021-03-25 23:46:50|1589.21|1582.71|1589.92|1583.42|1589.94|1583.44|1589.2|1582.7|30
1616716020000|2021-03-25 23:47:00|1589.91|1583.41|1591.52|1585.02|1591.52|1585.02|1589.91|1583.41|34
1616716030000|2021-03-25 23:47:10|1591.58|1585.08|1592.04|1585.54|1592.04|1585.54|1591.58|1585.08|33
1616716040000|2021-03-25 23:47:20|1592.03|1585.53|1592.37|1585.87|1592.63|1586.13|1592|1585.5|35
1616716050000|2021-03-25 23:47:30|1592.36|1585.86|1592.44|1585.94|1592.59|1586.09|1592.29|1585.79|32
1616716060000|2021-03-25 23:47:40|1592.46|1585.96|1592.94|1586.44|1592.98|1586.48|1592.46|1585.96|27
1616716070000|2021-03-25 23:47:50|1592.95|1586.45|1594.01|1587.51|1594.04|1587.54|1592.95|1586.45|30
1616716080000|2021-03-25 23:48:00|1593.96|1587.46|1593.98|1587.48|1594.04|1587.54|1593.61|1587.11|27
1616716090000|2021-03-25 23:48:10|1593.96|1587.46|1592.98|1586.48|1593.99|1587.49|1592.97|1586.47|33
1616716100000|2021-03-25 23:48:20|1592.97|1586.47|1591.81|1585.31|1593|1586.5|1591.8|1585.3|23
1616716110000|2021-03-25 23:48:30|1591.76|1585.26|1592.52|1586.02|1592.52|1586.02|1591.72|1585.22|24
1616716120000|2021-03-25 23:48:40|1592.53|1586.03|1593.03|1586.53|1593.03|1586.53|1592.3|1585.8|30
1616716130000|2021-03-25 23:48:50|1593.05|1586.55|1592.68|1586.18|1593.09|1586.59|1592.61|1586.11|27
1616716140000|2021-03-25 23:49:00|1592.61|1586.11|1592.22|1585.72|1592.62|1586.12|1592.21|1585.71|27
1616716150000|2021-03-25 23:49:10|1592.28|1585.78|1591.47|1584.97|1592.28|1585.78|1591.31|1584.81|27
1616716160000|2021-03-25 23:49:20|1591.49|1584.99|1590.86|1584.36|1591.58|1585.08|1590.86|1584.36|28
1616716170000|2021-03-25 23:49:30|1590.82|1584.32|1591.83|1585.33|1591.87|1585.37|1590.56|1584.06|27
1616716180000|2021-03-25 23:49:40|1591.84|1585.34|1591.7|1585.2|1592|1585.5|1591.6|1585.1|26
1616716190000|2021-03-25 23:49:50|1591.65|1585.15|1591.56|1585.06|1591.65|1585.15|1591.29|1584.79|24
1616716200000|2021-03-25 23:50:00|1591.53|1585.03|1591.81|1585.31|1591.83|1585.33|1591.5|1585|29
1616716210000|2021-03-25 23:50:10|1591.9|1585.4|1591.62|1585.12|1591.9|1585.4|1591.59|1585.09|24
1616716220000|2021-03-25 23:50:20|1591.64|1585.14|1590.71|1584.21|1591.67|1585.17|1590.65|1584.15|31
1616716230000|2021-03-25 23:50:30|1590.7|1584.2|1591.05|1584.55|1591.25|1584.75|1590.67|1584.17|30
1616716240000|2021-03-25 23:50:40|1591.09|1584.59|1591.68|1585.18|1591.73|1585.23|1591.09|1584.59|35
1616716250000|2021-03-25 23:50:50|1591.69|1585.19|1591.93|1585.43|1591.93|1585.43|1591.69|1585.19|29
1616716260000|2021-03-25 23:51:00|1591.88|1585.38|1592.67|1586.17|1592.78|1586.28|1591.88|1585.38|28
1616716270000|2021-03-25 23:51:10|1592.68|1586.18|1592.95|1586.45|1592.96|1586.46|1592.54|1586.04|25
1616716280000|2021-03-25 23:51:20|1593|1586.5|1592.07|1585.57|1593.01|1586.51|1591.95|1585.45|28
1616716290000|2021-03-25 23:51:30|1592.06|1585.56|1592.17|1585.67|1592.19|1585.69|1592.06|1585.56|30
1616716300000|2021-03-25 23:51:40|1592.16|1585.66|1591.68|1585.18|1592.16|1585.66|1591.55|1585.05|31
1616716310000|2021-03-25 23:51:50|1591.63|1585.13|1591.33|1584.83|1591.68|1585.18|1591.26|1584.76|27
1616716320000|2021-03-25 23:52:00|1591.26|1584.76|1591.51|1585.01|1591.6|1585.1|1591.25|1584.75|31
1616716330000|2021-03-25 23:52:10|1591.52|1585.02|1590.6|1584.1|1591.54|1585.04|1590.6|1584.1|23
1616716340000|2021-03-25 23:52:20|1590.62|1584.12|1590.65|1584.15|1590.69|1584.19|1590.58|1584.08|31
1616716350000|2021-03-25 23:52:30|1590.62|1584.12|1590.9|1584.4|1590.94|1584.44|1590.33|1583.83|30
1616716360000|2021-03-25 23:52:40|1590.84|1584.34|1591.05|1584.55|1591.19|1584.69|1590.84|1584.34|27
1616716370000|2021-03-25 23:52:50|1591.02|1584.52|1591.53|1585.03|1591.53|1585.03|1590.97|1584.47|30
1616716380000|2021-03-25 23:53:00|1591.52|1585.02|1591.84|1585.34|1591.84|1585.34|1591.45|1584.95|31
1616716390000|2021-03-25 23:53:10|1591.87|1585.37|1591.96|1585.46|1592.06|1585.56|1591.84|1585.34|24
1616716400000|2021-03-25 23:53:20|1591.94|1585.44|1591.58|1585.08|1592.14|1585.64|1591.56|1585.06|29
1616716410000|2021-03-25 23:53:30|1591.56|1585.06|1591.8|1585.3|1591.8|1585.3|1591.56|1585.06|22
1616716420000|2021-03-25 23:53:40|1591.77|1585.27|1591.87|1585.37|1591.89|1585.39|1591.74|1585.24|31
1616716430000|2021-03-25 23:53:50|1591.89|1585.39|1591.38|1584.88|1591.9|1585.4|1591.37|1584.87|22
1616716440000|2021-03-25 23:54:00|1591.37|1584.87|1592.05|1585.55|1592.11|1585.61|1591.36|1584.86|32
1616716450000|2021-03-25 23:54:10|1592.04|1585.54|1591.89|1585.39|1592.12|1585.62|1591.89|1585.39|23
1616716460000|2021-03-25 23:54:20|1591.86|1585.36|1591.47|1584.97|1591.86|1585.36|1591.38|1584.88|27
1616716470000|2021-03-25 23:54:30|1591.46|1584.96|1591.41|1584.91|1591.46|1584.96|1591.26|1584.76|16
1616716480000|2021-03-25 23:54:40|1591.39|1584.89|1590.34|1583.84|1591.49|1584.99|1590.34|1583.84|38
1616716490000|2021-03-25 23:54:50|1590.39|1583.89|1591.79|1585.29|1591.79|1585.29|1590.36|1583.86|37
1616716500000|2021-03-25 23:55:00|1591.85|1585.35|1591.99|1585.49|1592.15|1585.65|1591.78|1585.28|16
1616716510000|2021-03-25 23:55:10|1591.92|1585.42|1592.06|1585.56|1592.06|1585.56|1591.87|1585.37|17
1616716520000|2021-03-25 23:55:20|1592.03|1585.53|1593.23|1586.73|1593.27|1586.77|1592.02|1585.52|31
1616716530000|2021-03-25 23:55:30|1593.27|1586.77|1593.19|1586.69|1593.31|1586.81|1592.87|1586.37|18
1616716540000|2021-03-25 23:55:40|1593.11|1586.61|1591.94|1585.44|1593.14|1586.64|1591.74|1585.24|34
1616716550000|2021-03-25 23:55:50|1592|1585.5|1591.91|1585.41|1592.13|1585.63|1591.53|1585.03|34
1616716560000|2021-03-25 23:56:00|1591.92|1585.42|1591.74|1585.24|1592.14|1585.64|1591.44|1584.94|27
1616716570000|2021-03-25 23:56:10|1591.75|1585.25|1592.07|1585.57|1592.07|1585.57|1591.66|1585.16|31
1616716580000|2021-03-25 23:56:20|1592.13|1585.63|1592.13|1585.63|1592.34|1585.84|1592.01|1585.51|27
1616716590000|2021-03-25 23:56:30|1592.12|1585.62|1592.76|1586.26|1592.76|1586.26|1592.11|1585.61|30
1616716600000|2021-03-25 23:56:40|1592.75|1586.25|1593.34|1586.84|1593.39|1586.89|1592.59|1586.09|26
1616716610000|2021-03-25 23:56:50|1593.38|1586.88|1592.6|1586.1|1593.39|1586.89|1592.54|1586.04|30
1616716620000|2021-03-25 23:57:00|1592.67|1586.17|1592.94|1586.44|1592.98|1586.48|1592.63|1586.13|33
1616716630000|2021-03-25 23:57:10|1592.89|1586.39|1592.53|1586.03|1592.89|1586.39|1592.51|1586.01|24
1616716640000|2021-03-25 23:57:20|1592.59|1586.09|1592.44|1585.94|1592.62|1586.12|1592.44|1585.94|18
1616716650000|2021-03-25 23:57:30|1592.38|1585.88|1592.72|1586.22|1592.75|1586.25|1592.38|1585.88|19
1616716660000|2021-03-25 23:57:40|1592.74|1586.24|1592.08|1585.58|1592.74|1586.24|1592.08|1585.58|27
1616716670000|2021-03-25 23:57:50|1592.1|1585.6|1592.05|1585.55|1592.2|1585.7|1591.93|1585.43|33
1616716680000|2021-03-25 23:58:00|1591.99|1585.49|1592|1585.5|1592.02|1585.52|1591.95|1585.45|28
1616716690000|2021-03-25 23:58:10|1591.99|1585.49|1590.96|1584.46|1592.01|1585.51|1590.96|1584.46|34
1616716700000|2021-03-25 23:58:20|1591.01|1584.51|1590.89|1584.39|1591.19|1584.69|1590.8|1584.3|33
1616716710000|2021-03-25 23:58:30|1590.94|1584.44|1591.36|1584.86|1591.48|1584.98|1590.94|1584.44|23
1616716720000|2021-03-25 23:58:40|1591.35|1584.85|1591.21|1584.71|1591.86|1585.36|1591.21|1584.71|32
1616716730000|2021-03-25 23:58:50|1591.27|1584.77|1591.24|1584.74|1591.27|1584.77|1590.99|1584.49|25
1616716740000|2021-03-25 23:59:00|1591.21|1584.71|1590.15|1583.65|1591.22|1584.72|1590.15|1583.65|27
1616716750000|2021-03-25 23:59:10|1590.05|1583.55|1589.89|1583.39|1590.43|1583.93|1589.89|1583.39|27
1616716760000|2021-03-25 23:59:20|1589.9|1583.4|1589.43|1582.93|1589.94|1583.44|1589.43|1582.93|35
1616716770000|2021-03-25 23:59:30|1589.4|1582.9|1590.86|1584.36|1590.86|1584.36|1589.39|1582.89|35
1616716780000|2021-03-25 23:59:40|1590.85|1584.35|1590.19|1583.69|1590.95|1584.45|1590.09|1583.59|35
1616716790000|2021-03-25 23:59:50|1590.18|1583.68|1590.11|1583.61|1590.63|1584.13|1590.11|1583.61|37
1616716800000|2021-03-26 00:00:00|1590.1|1583.6|1590.14|1583.64|1590.31|1583.81|1590.09|1583.59|23
1616716810000|2021-03-26 00:00:10|1590.15|1583.65|1590.4|1583.9|1590.4|1583.9|1590.1|1583.6|26
1616716820000|2021-03-26 00:00:20|1590.43|1583.93|1590.98|1584.48|1591.07|1584.57|1590.36|1583.86|32
1616716830000|2021-03-26 00:00:30|1590.99|1584.49|1591.64|1585.14|1591.98|1585.48|1590.99|1584.49|27
1616716840000|2021-03-26 00:00:40|1591.46|1584.96|1591.73|1585.23|1592.04|1585.54|1591.26|1584.76|27
1616716850000|2021-03-26 00:00:50|1591.83|1585.33|1593.41|1586.91|1593.41|1586.91|1591.78|1585.28|30
1616716860000|2021-03-26 00:01:00|1593.43|1586.93|1594.17|1587.67|1594.17|1587.67|1593.43|1586.93|29
1616716870000|2021-03-26 00:01:10|1594.18|1587.68|1595.21|1588.71|1595.21|1588.71|1594.18|1587.68|30
1616716880000|2021-03-26 00:01:20|1595.23|1588.73|1595.48|1588.98|1595.5|1589|1595.19|1588.69|28
1616716890000|2021-03-26 00:01:30|1595.57|1589.07|1596.69|1590.19|1596.69|1590.19|1595.51|1589.01|28
1616716900000|2021-03-26 00:01:40|1596.76|1590.26|1596.85|1590.35|1596.85|1590.35|1596.56|1590.06|17
1616716910000|2021-03-26 00:01:50|1596.96|1590.46|1595.74|1589.24|1597.34|1590.84|1595.74|1589.24|24
1616716920000|2021-03-26 00:02:00|1595.55|1589.05|1595.97|1589.47|1596|1589.5|1595.39|1588.89|38
1616716930000|2021-03-26 00:02:10|1595.94|1589.44|1596.15|1589.65|1596.15|1589.65|1595.53|1589.03|34
1616716940000|2021-03-26 00:02:20|1596.34|1589.84|1597.64|1591.14|1597.93|1591.43|1596.29|1589.79|36
1616716950000|2021-03-26 00:02:30|1597.54|1591.04|1598.84|1592.34|1598.84|1592.34|1597.32|1590.82|35
1616716960000|2021-03-26 00:02:40|1598.96|1592.46|1598.99|1592.49|1599.11|1592.61|1598.83|1592.33|36
1616716970000|2021-03-26 00:02:50|1599.01|1592.51|1600.75|1594.25|1600.97|1594.47|1598.97|1592.47|35
1616716980000|2021-03-26 00:03:00|1600.73|1594.23|1602.07|1595.57|1602.53|1596.03|1600.11|1593.61|37
1616716990000|2021-03-26 00:03:10|1602.21|1595.71|1603.08|1596.58|1603.26|1596.76|1602.04|1595.54|36
1616717000000|2021-03-26 00:03:20|1603.16|1596.66|1603.46|1596.96|1603.46|1596.96|1603.16|1596.66|27
1616717010000|2021-03-26 00:03:30|1603.53|1597.03|1603.51|1597.01|1603.99|1597.49|1603.49|1596.99|31
1616717020000|2021-03-26 00:03:40|1603.5|1597|1602.57|1596.07|1603.56|1597.06|1602.56|1596.06|30
1616717030000|2021-03-26 00:03:50|1602.65|1596.15|1603.43|1596.93|1603.43|1596.93|1602.65|1596.15|34
1616717040000|2021-03-26 00:04:00|1603.42|1596.92|1604.31|1597.81|1604.31|1597.81|1603.41|1596.91|24
1616717050000|2021-03-26 00:04:10|1604.33|1597.83|1604.37|1597.87|1604.43|1597.93|1603.87|1597.37|31
1616717060000|2021-03-26 00:04:20|1604.35|1597.85|1604.08|1597.58|1604.76|1598.26|1603.97|1597.47|30
1616717070000|2021-03-26 00:04:30|1604.11|1597.61|1605.26|1598.76|1605.29|1598.79|1603.93|1597.43|36
1616717080000|2021-03-26 00:04:40|1605.27|1598.77|1605.5|1599|1605.57|1599.07|1605.12|1598.62|35
1616717090000|2021-03-26 00:04:50|1605.53|1599.03|1606.24|1599.74|1606.34|1599.84|1605.5|1599|32
1616717100000|2021-03-26 00:05:00|1606.4|1599.9|1605.46|1598.96|1606.4|1599.9|1605.1|1598.6|32
1616717110000|2021-03-26 00:05:10|1605.29|1598.79|1604.3|1597.8|1605.29|1598.79|1604.3|1597.8|33
1616717120000|2021-03-26 00:05:20|1604.56|1598.06|1603.85|1597.35|1604.73|1598.23|1603.82|1597.32|35
1616717130000|2021-03-26 00:05:30|1603.82|1597.32|1603.81|1597.31|1603.93|1597.43|1603.62|1597.12|28
1616717140000|2021-03-26 00:05:40|1603.79|1597.29|1603.79|1597.29|1603.94|1597.44|1603.67|1597.17|30
1616717150000|2021-03-26 00:05:50|1603.88|1597.38|1605.21|1598.71|1605.21|1598.71|1603.88|1597.38|31
1616717160000|2021-03-26 00:06:00|1605.2|1598.7|1605.27|1598.77|1605.29|1598.79|1605.05|1598.55|26
1616717170000|2021-03-26 00:06:10|1605.33|1598.83|1604.39|1597.89|1605.33|1598.83|1604.21|1597.71|32
1616717180000|2021-03-26 00:06:20|1604.42|1597.92|1604.48|1597.98|1604.77|1598.27|1604.41|1597.91|27
1616717190000|2021-03-26 00:06:30|1604.59|1598.09|1604.4|1597.9|1604.6|1598.1|1604.12|1597.62|34
1616717200000|2021-03-26 00:06:40|1604.36|1597.86|1605.43|1598.93|1605.43|1598.93|1604.36|1597.86|20
1616717210000|2021-03-26 00:06:50|1605.6|1599.1|1607.44|1600.94|1607.45|1600.95|1605.6|1599.1|30
1616717220000|2021-03-26 00:07:00|1607.48|1600.98|1606.96|1600.46|1607.48|1600.98|1606.16|1599.66|35
1616717230000|2021-03-26 00:07:10|1606.97|1600.47|1606.91|1600.41|1607.02|1600.52|1606.84|1600.34|32
1616717240000|2021-03-26 00:07:20|1607.02|1600.52|1606.24|1599.74|1607.06|1600.56|1606.12|1599.62|30
1616717250000|2021-03-26 00:07:30|1606.42|1599.92|1607.41|1600.91|1607.42|1600.92|1606.39|1599.89|31
1616717260000|2021-03-26 00:07:40|1607.31|1600.81|1607.88|1601.38|1607.88|1601.38|1607.31|1600.81|29
1616717270000|2021-03-26 00:07:50|1607.9|1601.4|1608.08|1601.58|1608.08|1601.58|1607.89|1601.39|25
1616717280000|2021-03-26 00:08:00|1608.06|1601.56|1607.52|1601.02|1608.11|1601.61|1607.03|1600.53|33
1616717290000|2021-03-26 00:08:10|1607.47|1600.97|1607.11|1600.61|1607.57|1601.07|1607.06|1600.56|33
1616717300000|2021-03-26 00:08:20|1607.05|1600.55|1606.79|1600.29|1607.2|1600.7|1606.79|1600.29|24
1616717310000|2021-03-26 00:08:30|1605.87|1599.37|1605.6|1599.1|1605.97|1599.47|1605.56|1599.06|33
1616717320000|2021-03-26 00:08:40|1605.76|1599.26|1605.79|1599.29|1605.91|1599.41|1605.68|1599.18|34
1616717330000|2021-03-26 00:08:50|1605.8|1599.3|1606.01|1599.51|1606.01|1599.51|1605.79|1599.29|26
1616717340000|2021-03-26 00:09:00|1605.81|1599.31|1605.9|1599.4|1606.11|1599.61|1605.81|1599.31|24
1616717350000|2021-03-26 00:09:10|1605.91|1599.41|1605.14|1598.64|1605.91|1599.41|1605.13|1598.63|28
1616717360000|2021-03-26 00:09:20|1605.2|1598.7|1606.27|1599.77|1606.3|1599.8|1605.14|1598.64|33
1616717370000|2021-03-26 00:09:30|1606.34|1599.84|1607.31|1600.81|1607.69|1601.19|1606.34|1599.84|36
1616717380000|2021-03-26 00:09:40|1607.29|1600.79|1607.08|1600.58|1607.31|1600.81|1606.89|1600.39|30
1616717390000|2021-03-26 00:09:50|1607.1|1600.6|1607.08|1600.58|1607.11|1600.61|1606.44|1599.94|34
1616717400000|2021-03-26 00:10:00|1607.11|1600.61|1609.31|1602.81|1609.31|1602.81|1607.11|1600.61|30
1616717410000|2021-03-26 00:10:10|1609.33|1602.83|1609.21|1602.71|1609.41|1602.91|1608.92|1602.42|30
1616717420000|2021-03-26 00:10:20|1609.73|1603.23|1609.71|1603.21|1610.73|1604.23|1609.3|1602.8|28
1616717430000|2021-03-26 00:10:30|1609.28|1602.78|1610.94|1604.44|1611.01|1604.51|1609.12|1602.62|31
1616717440000|2021-03-26 00:10:40|1611.14|1604.64|1610.05|1603.55|1611.14|1604.64|1610.05|1603.55|34
1616717450000|2021-03-26 00:10:50|1610.03|1603.53|1609.61|1603.11|1610.12|1603.62|1609.61|1603.11|36
1616717460000|2021-03-26 00:11:00|1609.6|1603.1|1609.41|1602.91|1609.62|1603.12|1609.26|1602.76|30
1616717470000|2021-03-26 00:11:10|1609.38|1602.88|1608.79|1602.29|1609.38|1602.88|1608.7|1602.2|29
1616717480000|2021-03-26 00:11:20|1608.76|1602.26|1608.15|1601.65|1608.76|1602.26|1608.02|1601.52|36
1616717490000|2021-03-26 00:11:30|1608.2|1601.7|1608.07|1601.57|1608.26|1601.76|1607.55|1601.05|32
1616717500000|2021-03-26 00:11:40|1608.27|1601.77|1607.47|1600.97|1608.27|1601.77|1607.46|1600.96|27
1616717510000|2021-03-26 00:11:50|1607.51|1601.01|1607.42|1600.92|1607.77|1601.27|1607.09|1600.59|32
1616717520000|2021-03-26 00:12:00|1607.43|1600.93|1607.48|1600.98|1607.67|1601.17|1607.4|1600.9|31
1616717530000|2021-03-26 00:12:10|1607.47|1600.97|1607.97|1601.47|1608.01|1601.51|1607.45|1600.95|29
1616717540000|2021-03-26 00:12:20|1607.96|1601.46|1608.32|1601.82|1608.66|1602.16|1607.94|1601.44|33
1616717550000|2021-03-26 00:12:30|1608.26|1601.76|1608.58|1602.08|1608.72|1602.22|1608.1|1601.6|32
1616717560000|2021-03-26 00:12:40|1608.55|1602.05|1608.27|1601.77|1608.58|1602.08|1608.27|1601.77|30
1616717570000|2021-03-26 00:12:50|1608.28|1601.78|1608.5|1602|1608.52|1602.02|1608.28|1601.78|26
1616717580000|2021-03-26 00:13:00|1608.48|1601.98|1608.25|1601.75|1608.48|1601.98|1607.82|1601.32|34
1616717590000|2021-03-26 00:13:10|1608.26|1601.76|1608.07|1601.57|1608.28|1601.78|1607.76|1601.26|35
1616717600000|2021-03-26 00:13:20|1608.06|1601.56|1608.94|1602.44|1608.94|1602.44|1608.06|1601.56|25
1616717610000|2021-03-26 00:13:30|1608.9|1602.4|1608.59|1602.09|1608.9|1602.4|1608.5|1602|21
1616717620000|2021-03-26 00:13:40|1608.57|1602.07|1608.05|1601.55|1608.62|1602.12|1608.02|1601.52|30
1616717630000|2021-03-26 00:13:50|1608.08|1601.58|1608.25|1601.75|1608.25|1601.75|1607.62|1601.12|35
1616717640000|2021-03-26 00:14:00|1608.3|1601.8|1608.46|1601.96|1608.52|1602.02|1608.3|1601.8|27
1616717650000|2021-03-26 00:14:10|1608.43|1601.93|1608.49|1601.99|1608.5|1602|1608.39|1601.89|23
1616717660000|2021-03-26 00:14:20|1608.59|1602.09|1609.17|1602.67|1609.17|1602.67|1608.59|1602.09|27
1616717670000|2021-03-26 00:14:30|1609.18|1602.68|1608.45|1601.95|1609.22|1602.72|1608.33|1601.83|34
1616717680000|2021-03-26 00:14:40|1608.48|1601.98|1608.16|1601.66|1608.59|1602.09|1608.03|1601.53|35
1616717690000|2021-03-26 00:14:50|1608.2|1601.7|1608.43|1601.93|1608.43|1601.93|1608.01|1601.51|31
1616717700000|2021-03-26 00:15:00|1608.42|1601.92|1608.08|1601.58|1608.61|1602.11|1608.03|1601.53|25
1616717710000|2021-03-26 00:15:10|1608.1|1601.6|1608.2|1601.7|1608.23|1601.73|1607.97|1601.47|26
1616717720000|2021-03-26 00:15:20|1608.21|1601.71|1607.96|1601.46|1608.31|1601.81|1607.96|1601.46|30
1616717730000|2021-03-26 00:15:30|1607.97|1601.47|1607.29|1600.79|1608.03|1601.53|1607.26|1600.76|29
1616717740000|2021-03-26 00:15:40|1607.15|1600.65|1606.92|1600.42|1607.15|1600.65|1606.56|1600.06|29
1616717750000|2021-03-26 00:15:50|1607.26|1600.76|1608.05|1601.55|1608.23|1601.73|1607.26|1600.76|32
1616717760000|2021-03-26 00:16:00|1608.07|1601.57|1608.63|1602.13|1608.81|1602.31|1607.98|1601.48|35
1616717770000|2021-03-26 00:16:10|1608.61|1602.11|1608.41|1601.91|1609.21|1602.71|1608.39|1601.89|33
1616717780000|2021-03-26 00:16:20|1608.6|1602.1|1607.3|1600.8|1608.6|1602.1|1607.3|1600.8|28
1616717790000|2021-03-26 00:16:30|1607.36|1600.86|1606.75|1600.25|1607.44|1600.94|1606.75|1600.25|26
1616717800000|2021-03-26 00:16:40|1606.74|1600.24|1606.76|1600.26|1606.78|1600.28|1606.48|1599.98|30
1616717810000|2021-03-26 00:16:50|1606.75|1600.25|1604.88|1598.38|1606.76|1600.26|1604.88|1598.38|34
1616717820000|2021-03-26 00:17:00|1604.82|1598.32|1605.94|1599.44|1606.41|1599.91|1604.55|1598.05|35
1616717830000|2021-03-26 00:17:10|1605.97|1599.47|1606.09|1599.59|1606.52|1600.02|1605.89|1599.39|37
1616717840000|2021-03-26 00:17:20|1606.07|1599.57|1606.51|1600.01|1606.62|1600.12|1606.07|1599.57|33
1616717850000|2021-03-26 00:17:30|1606.6|1600.1|1605.92|1599.42|1606.71|1600.21|1605.9|1599.4|31
1616717860000|2021-03-26 00:17:40|1605.85|1599.35|1605.88|1599.38|1606.02|1599.52|1605.25|1598.75|37
1616717870000|2021-03-26 00:17:50|1605.82|1599.32|1605.98|1599.48|1606.02|1599.52|1605.1|1598.6|38
1616717880000|2021-03-26 00:18:00|1606.03|1599.53|1606.73|1600.23|1606.77|1600.27|1606.02|1599.52|34
1616717890000|2021-03-26 00:18:10|1606.96|1600.46|1606.82|1600.32|1607.21|1600.71|1606.49|1599.99|36
1616717900000|2021-03-26 00:18:20|1606.83|1600.33|1607.18|1600.68|1607.21|1600.71|1606.15|1599.65|38
1616717910000|2021-03-26 00:18:30|1607.19|1600.69|1607.42|1600.92|1607.45|1600.95|1606.99|1600.49|31
1616717920000|2021-03-26 00:18:40|1607.63|1601.13|1609.37|1602.87|1609.45|1602.95|1607.63|1601.13|34
1616717930000|2021-03-26 00:18:50|1609.38|1602.88|1610.06|1603.56|1610.06|1603.56|1609.33|1602.83|32
1616717940000|2021-03-26 00:19:00|1609.95|1603.45|1609.96|1603.46|1609.98|1603.48|1609.81|1603.31|21
1616717950000|2021-03-26 00:19:10|1609.87|1603.37|1610.95|1604.45|1610.95|1604.45|1609.6|1603.1|29
1616717960000|2021-03-26 00:19:20|1612.89|1606.39|1612.43|1605.93|1613.17|1606.67|1612|1605.5|37
1616717970000|2021-03-26 00:19:30|1612.46|1605.96|1611.35|1604.85|1612.67|1606.17|1611.11|1604.61|36
1616717980000|2021-03-26 00:19:40|1611.31|1604.81|1610.73|1604.23|1611.34|1604.84|1610.72|1604.22|35
1616717990000|2021-03-26 00:19:50|1610.57|1604.07|1610.68|1604.18|1610.72|1604.22|1609.81|1603.31|35
1616718000000|2021-03-26 00:20:00|1610.69|1604.19|1610.31|1603.81|1610.72|1604.22|1610.17|1603.67|35
1616718010000|2021-03-26 00:20:10|1610.3|1603.8|1608.87|1602.37|1610.3|1603.8|1608.87|1602.37|33
1616718020000|2021-03-26 00:20:20|1608.79|1602.29|1608.56|1602.06|1608.95|1602.45|1608.44|1601.94|29
1616718030000|2021-03-26 00:20:30|1608.54|1602.04|1608.71|1602.21|1608.82|1602.32|1608.37|1601.87|32
1616718040000|2021-03-26 00:20:40|1608.69|1602.19|1608.7|1602.2|1608.7|1602.2|1608.5|1602|23
1616718050000|2021-03-26 00:20:50|1608.73|1602.23|1609.79|1603.29|1609.9|1603.4|1608.67|1602.17|36
1616718060000|2021-03-26 00:21:00|1609.91|1603.41|1610.33|1603.83|1610.41|1603.91|1609.87|1603.37|36
1616718070000|2021-03-26 00:21:10|1610.36|1603.86|1611.19|1604.69|1611.23|1604.73|1610.33|1603.83|36
1616718080000|2021-03-26 00:21:20|1611.2|1604.7|1612.27|1605.77|1612.31|1605.81|1610.72|1604.22|37
1616718090000|2021-03-26 00:21:30|1612.24|1605.74|1611.89|1605.39|1612.45|1605.95|1611.89|1605.39|26
1616718100000|2021-03-26 00:21:40|1611.91|1605.41|1611.46|1604.96|1611.96|1605.46|1611.39|1604.89|31
1616718110000|2021-03-26 00:21:50|1611.44|1604.94|1610.46|1603.96|1611.44|1604.94|1610.07|1603.57|33
1616718120000|2021-03-26 00:22:00|1610.49|1603.99|1610.37|1603.87|1610.73|1604.23|1610.35|1603.85|27
1616718130000|2021-03-26 00:22:10|1610.03|1603.53|1610.07|1603.57|1610.11|1603.61|1609.59|1603.09|30
1616718140000|2021-03-26 00:22:20|1610.1|1603.6|1609.75|1603.25|1610.14|1603.64|1609.63|1603.13|22
1616718150000|2021-03-26 00:22:30|1609.86|1603.36|1610.59|1604.09|1610.68|1604.18|1609.84|1603.34|29
1616718160000|2021-03-26 00:22:40|1610.61|1604.11|1612.59|1606.09|1612.59|1606.09|1610.47|1603.97|35
1616718170000|2021-03-26 00:22:50|1612.64|1606.14|1613.03|1606.53|1613.04|1606.54|1612.3|1605.8|34
1616718180000|2021-03-26 00:23:00|1613.11|1606.61|1612.95|1606.45|1613.73|1607.23|1612.53|1606.03|38
1616718190000|2021-03-26 00:23:10|1612.92|1606.42|1611.62|1605.12|1612.92|1606.42|1611.53|1605.03|36
1616718200000|2021-03-26 00:23:20|1611.57|1605.07|1612.61|1606.11|1612.64|1606.14|1611.5|1605|31
1616718210000|2021-03-26 00:23:30|1612.65|1606.15|1611.27|1604.77|1612.65|1606.15|1611.27|1604.77|34
1616718220000|2021-03-26 00:23:40|1611.13|1604.63|1611.02|1604.52|1611.17|1604.67|1610.88|1604.38|28
1616718230000|2021-03-26 00:23:50|1611.03|1604.53|1611.61|1605.11|1611.82|1605.32|1610.95|1604.45|32
1616718240000|2021-03-26 00:24:00|1611.6|1605.1|1610.85|1604.35|1611.63|1605.13|1610.77|1604.27|32
1616718250000|2021-03-26 00:24:10|1610.82|1604.32|1610.59|1604.09|1610.82|1604.32|1610.53|1604.03|29
1616718260000|2021-03-26 00:24:20|1610.58|1604.08|1610.39|1603.89|1610.6|1604.1|1610.39|1603.89|15
1616718270000|2021-03-26 00:24:30|1610.38|1603.88|1610.33|1603.83|1610.38|1603.88|1610.08|1603.58|21
1616718280000|2021-03-26 00:24:40|1610.34|1603.84|1611|1604.5|1611.16|1604.66|1610.33|1603.83|27
1616718290000|2021-03-26 00:24:50|1611.12|1604.62|1610.62|1604.12|1611.12|1604.62|1610.61|1604.11|21
1616718300000|2021-03-26 00:25:00|1610.61|1604.11|1610.14|1603.64|1610.62|1604.12|1610.14|1603.64|22
1616718310000|2021-03-26 00:25:10|1610.16|1603.66|1609.91|1603.41|1610.16|1603.66|1609.88|1603.38|26
1616718320000|2021-03-26 00:25:20|1609.92|1603.42|1609.33|1602.83|1609.92|1603.42|1609.25|1602.75|21
1616718330000|2021-03-26 00:25:30|1609.35|1602.85|1609.31|1602.81|1609.41|1602.91|1609.23|1602.73|28
1616718340000|2021-03-26 00:25:40|1609.3|1602.8|1609.06|1602.56|1609.33|1602.83|1609.06|1602.56|28
1616718350000|2021-03-26 00:25:50|1609.08|1602.58|1608.8|1602.3|1609.15|1602.65|1608.8|1602.3|21
1616718360000|2021-03-26 00:26:00|1608.79|1602.29|1609.31|1602.81|1609.31|1602.81|1608.7|1602.2|23
1616718370000|2021-03-26 00:26:10|1609.3|1602.8|1610.4|1603.9|1610.41|1603.91|1609.3|1602.8|31
1616718380000|2021-03-26 00:26:20|1610.42|1603.92|1610.4|1603.9|1610.47|1603.97|1610.14|1603.64|21
1616718390000|2021-03-26 00:26:30|1610.39|1603.89|1611.15|1604.65|1611.25|1604.75|1610.13|1603.63|29
1616718400000|2021-03-26 00:26:40|1611.2|1604.7|1610.7|1604.2|1611.34|1604.84|1610.7|1604.2|35
1616718410000|2021-03-26 00:26:50|1610.69|1604.19|1610.16|1603.66|1610.69|1604.19|1610.08|1603.58|29
1616718420000|2021-03-26 00:27:00|1610.18|1603.68|1610.29|1603.79|1610.33|1603.83|1610.13|1603.63|28
1616718430000|2021-03-26 00:27:10|1610.3|1603.8|1609.8|1603.3|1610.31|1603.81|1609.77|1603.27|28
1616718440000|2021-03-26 00:27:20|1609.85|1603.35|1609.57|1603.07|1609.88|1603.38|1609.48|1602.98|22
1616718450000|2021-03-26 00:27:30|1609.53|1603.03|1609.25|1602.75|1609.53|1603.03|1609.2|1602.7|26
1616718460000|2021-03-26 00:27:40|1609.23|1602.73|1609.53|1603.03|1609.53|1603.03|1609.23|1602.73|25
1616718470000|2021-03-26 00:27:50|1609.71|1603.21|1609.66|1603.16|1609.87|1603.37|1609.66|1603.16|20
1616718480000|2021-03-26 00:28:00|1609.63|1603.13|1609.3|1602.8|1609.63|1603.13|1609.3|1602.8|24
1616718490000|2021-03-26 00:28:10|1609.37|1602.87|1609.42|1602.92|1609.52|1603.02|1609.2|1602.7|25
1616718500000|2021-03-26 00:28:20|1609.37|1602.87|1609.6|1603.1|1609.67|1603.17|1609.33|1602.83|31
1616718510000|2021-03-26 00:28:30|1609.67|1603.17|1610.6|1604.1|1610.67|1604.17|1609.63|1603.13|21
1616718520000|2021-03-26 00:28:40|1610.63|1604.13|1610.64|1604.14|1610.89|1604.39|1610.27|1603.77|26
1616718530000|2021-03-26 00:28:50|1610.8|1604.3|1612.23|1605.73|1612.24|1605.74|1610.72|1604.22|37
1616718540000|2021-03-26 00:29:00|1612.21|1605.71|1612.48|1605.98|1612.66|1606.16|1612.21|1605.71|27
1616718550000|2021-03-26 00:29:10|1612.53|1606.03|1614.9|1608.4|1614.95|1608.45|1612.53|1606.03|34
1616718560000|2021-03-26 00:29:20|1614.86|1608.36|1615.41|1608.91|1615.6|1609.1|1614.85|1608.35|25
1616718570000|2021-03-26 00:29:30|1615.38|1608.88|1614.49|1607.99|1615.38|1608.88|1614.19|1607.69|37
1616718580000|2021-03-26 00:29:40|1614.43|1607.93|1614.91|1608.41|1615.19|1608.69|1614.31|1607.81|34
1616718590000|2021-03-26 00:29:50|1615.1|1608.6|1614.63|1608.13|1615.1|1608.6|1614.12|1607.62|31
1616718600000|2021-03-26 00:30:00|1614.65|1608.15|1615.14|1608.64|1615.24|1608.74|1614.63|1608.13|25
1616718610000|2021-03-26 00:30:10|1615.35|1608.85|1616.32|1609.82|1616.44|1609.94|1615.35|1608.85|33
1616718620000|2021-03-26 00:30:20|1616.31|1609.81|1616.41|1609.91|1616.52|1610.02|1616.31|1609.81|32
1616718630000|2021-03-26 00:30:30|1616.39|1609.89|1616.1|1609.6|1616.49|1609.99|1615.93|1609.43|27
1616718640000|2021-03-26 00:30:40|1616.11|1609.61|1616.33|1609.83|1616.34|1609.84|1616.11|1609.61|30
1616718650000|2021-03-26 00:30:50|1616.36|1609.86|1617.26|1610.76|1617.26|1610.76|1616.33|1609.83|32
1616718660000|2021-03-26 00:31:00|1617.3|1610.8|1616.84|1610.34|1617.39|1610.89|1616.78|1610.28|37
1616718670000|2021-03-26 00:31:10|1616.87|1610.37|1616.93|1610.43|1617.33|1610.83|1616.79|1610.29|33
1616718680000|2021-03-26 00:31:20|1617.09|1610.59|1616.61|1610.11|1617.1|1610.6|1616.58|1610.08|30
1616718690000|2021-03-26 00:31:30|1616.55|1610.05|1616.28|1609.78|1616.69|1610.19|1616.22|1609.72|34
1616718700000|2021-03-26 00:31:40|1616.15|1609.65|1616.71|1610.21|1616.71|1610.21|1616.15|1609.65|34
1616718710000|2021-03-26 00:31:50|1616.7|1610.2|1617.2|1610.7|1617.27|1610.77|1616.7|1610.2|32
1616718720000|2021-03-26 00:32:00|1617.16|1610.66|1616.32|1609.82|1617.23|1610.73|1616.2|1609.7|27
1616718730000|2021-03-26 00:32:10|1616.35|1609.85|1615.3|1608.8|1616.7|1610.2|1615.28|1608.78|31
1616718740000|2021-03-26 00:32:20|1615.35|1608.85|1614.65|1608.15|1615.35|1608.85|1614.62|1608.12|32
1616718750000|2021-03-26 00:32:30|1614.62|1608.12|1615.05|1608.55|1615.11|1608.61|1614.58|1608.08|31
1616718760000|2021-03-26 00:32:40|1615|1608.5|1614.72|1608.22|1615|1608.5|1614.62|1608.12|31
1616718770000|2021-03-26 00:32:50|1614.83|1608.33|1614.54|1608.04|1614.83|1608.33|1614.5|1608|29
1616718780000|2021-03-26 00:33:00|1614.58|1608.08|1613.99|1607.49|1614.64|1608.14|1613.92|1607.42|31
1616718790000|2021-03-26 00:33:10|1613.95|1607.45|1614.21|1607.71|1614.21|1607.71|1613.74|1607.24|36
1616718800000|2021-03-26 00:33:20|1614.18|1607.68|1614.37|1607.87|1614.59|1608.09|1614.18|1607.68|30
1616718810000|2021-03-26 00:33:30|1614.39|1607.89|1614.59|1608.09|1614.62|1608.12|1614.38|1607.88|25
1616718820000|2021-03-26 00:33:40|1614.56|1608.06|1614.35|1607.85|1614.6|1608.1|1614.26|1607.76|26
1616718830000|2021-03-26 00:33:50|1614.36|1607.86|1614.33|1607.83|1614.44|1607.94|1614.27|1607.77|30
1616718840000|2021-03-26 00:34:00|1614.37|1607.87|1614.58|1608.08|1614.67|1608.17|1614.36|1607.86|14
1616718850000|2021-03-26 00:34:10|1614.53|1608.03|1614.79|1608.29|1614.79|1608.29|1614.51|1608.01|19
1616718860000|2021-03-26 00:34:20|1614.8|1608.3|1614.79|1608.29|1614.87|1608.37|1614.67|1608.17|25
1616718870000|2021-03-26 00:34:30|1614.8|1608.3|1614.69|1608.19|1614.89|1608.39|1614.69|1608.19|15
1616718880000|2021-03-26 00:34:40|1614.67|1608.17|1614.53|1608.03|1614.67|1608.17|1614.5|1608|18
1616718890000|2021-03-26 00:34:50|1614.55|1608.05|1614.72|1608.22|1614.72|1608.22|1614.42|1607.92|22
1616718900000|2021-03-26 00:35:00|1614.75|1608.25|1614.95|1608.45|1614.96|1608.46|1614.75|1608.25|15
1616718910000|2021-03-26 00:35:10|1614.94|1608.44|1614.57|1608.07|1615.07|1608.57|1614.57|1608.07|24
1616718920000|2021-03-26 00:35:20|1614.56|1608.06|1614.83|1608.33|1614.84|1608.34|1614.34|1607.84|31
1616718930000|2021-03-26 00:35:30|1614.78|1608.28|1615.82|1609.32|1615.82|1609.32|1614.78|1608.28|23
1616718940000|2021-03-26 00:35:40|1615.86|1609.36|1616.2|1609.7|1616.2|1609.7|1615.86|1609.36|29
1616718950000|2021-03-26 00:35:50|1616.13|1609.63|1616.72|1610.22|1616.74|1610.24|1616.13|1609.63|32
1616718960000|2021-03-26 00:36:00|1616.68|1610.18|1617.28|1610.78|1617.67|1611.17|1616.68|1610.18|34
1616718970000|2021-03-26 00:36:10|1617.38|1610.88|1616.78|1610.28|1617.44|1610.94|1616.73|1610.23|29
1616718980000|2021-03-26 00:36:20|1616.82|1610.32|1617|1610.5|1617|1610.5|1616.38|1609.88|32
1616718990000|2021-03-26 00:36:30|1617.01|1610.51|1616.37|1609.87|1617.2|1610.7|1616.29|1609.79|34
1616719000000|2021-03-26 00:36:40|1616.49|1609.99|1616.52|1610.02|1616.74|1610.24|1616.49|1609.99|23
1616719010000|2021-03-26 00:36:50|1616.33|1609.83|1616.34|1609.84|1616.59|1610.09|1616.29|1609.79|29
1616719020000|2021-03-26 00:37:00|1616.3|1609.8|1616.83|1610.33|1616.88|1610.38|1616.3|1609.8|30
1616719030000|2021-03-26 00:37:10|1616.82|1610.32|1616.78|1610.28|1616.84|1610.34|1616.49|1609.99|34
1616719040000|2021-03-26 00:37:20|1616.89|1610.39|1617.29|1610.79|1617.64|1611.14|1616.89|1610.39|20
1616719050000|2021-03-26 00:37:30|1617.28|1610.78|1617.46|1610.96|1617.5|1611|1617.21|1610.71|27
1616719060000|2021-03-26 00:37:40|1617.45|1610.95|1616.66|1610.16|1617.48|1610.98|1616.54|1610.04|29
1616719070000|2021-03-26 00:37:50|1616.68|1610.18|1616.62|1610.12|1616.79|1610.29|1616.62|1610.12|23
1616719080000|2021-03-26 00:38:00|1616.6|1610.1|1617.04|1610.54|1617.16|1610.66|1616.6|1610.1|25
1616719090000|2021-03-26 00:38:10|1617|1610.5|1617.11|1610.61|1617.16|1610.66|1616.95|1610.45|30
1616719100000|2021-03-26 00:38:20|1617.39|1610.89|1617.05|1610.55|1617.54|1611.04|1617.02|1610.52|23
1616719110000|2021-03-26 00:38:30|1617.07|1610.57|1617.54|1611.04|1617.61|1611.11|1617.03|1610.53|30
1616719120000|2021-03-26 00:38:40|1617.51|1611.01|1617.68|1611.18|1617.77|1611.27|1617.49|1610.99|21
1616719130000|2021-03-26 00:38:50|1617.72|1611.22|1617.63|1611.13|1617.85|1611.35|1617.55|1611.05|21
1616719140000|2021-03-26 00:39:00|1617.72|1611.22|1618.3|1611.8|1618.48|1611.98|1617.72|1611.22|23
1616719150000|2021-03-26 00:39:10|1618.29|1611.79|1618.07|1611.57|1618.52|1612.02|1617.88|1611.38|33
1616719160000|2021-03-26 00:39:20|1617.95|1611.45|1617.9|1611.4|1618.33|1611.83|1617.67|1611.17|37
1616719170000|2021-03-26 00:39:30|1617.93|1611.43|1618.4|1611.9|1618.53|1612.03|1617.89|1611.39|31
1616719180000|2021-03-26 00:39:40|1618.39|1611.89|1618.35|1611.85|1618.39|1611.89|1617.84|1611.34|22
1616719190000|2021-03-26 00:39:50|1618.33|1611.83|1618.77|1612.27|1618.86|1612.36|1618.33|1611.83|21
1616719200000|2021-03-26 00:40:00|1618.78|1612.28|1618.84|1612.34|1618.84|1612.34|1618.74|1612.24|23
1616719210000|2021-03-26 00:40:10|1618.81|1612.31|1618.43|1611.93|1618.82|1612.32|1618.43|1611.93|27
1616719220000|2021-03-26 00:40:20|1618.41|1611.91|1618.3|1611.8|1618.41|1611.91|1618.03|1611.53|31
1616719230000|2021-03-26 00:40:30|1618.35|1611.85|1618.39|1611.89|1618.49|1611.99|1618.14|1611.64|26
1616719240000|2021-03-26 00:40:40|1618.41|1611.91|1618.6|1612.1|1618.66|1612.16|1618.41|1611.91|27
1616719250000|2021-03-26 00:40:50|1618.59|1612.09|1618.49|1611.99|1618.72|1612.22|1618.45|1611.95|24
1616719260000|2021-03-26 00:41:00|1618.5|1612|1618.64|1612.14|1618.8|1612.3|1618.49|1611.99|24
1616719270000|2021-03-26 00:41:10|1618.67|1612.17|1618.61|1612.11|1618.67|1612.17|1618.56|1612.06|26
1616719280000|2021-03-26 00:41:20|1618.62|1612.12|1618.88|1612.38|1618.89|1612.39|1618.58|1612.08|24
1616719290000|2021-03-26 00:41:30|1618.86|1612.36|1618.82|1612.32|1618.98|1612.48|1618.6|1612.1|32
1616719300000|2021-03-26 00:41:40|1618.77|1612.27|1618.53|1612.03|1618.82|1612.32|1618.46|1611.96|33
1616719310000|2021-03-26 00:41:50|1618.55|1612.05|1618.75|1612.25|1618.81|1612.31|1618.55|1612.05|28
1616719320000|2021-03-26 00:42:00|1618.79|1612.29|1618.78|1612.28|1618.86|1612.36|1618.49|1611.99|24
1616719330000|2021-03-26 00:42:10|1618.83|1612.33|1618.94|1612.44|1618.94|1612.44|1618.78|1612.28|18
1616719340000|2021-03-26 00:42:20|1618.91|1612.41|1618.75|1612.25|1619.01|1612.51|1618.72|1612.22|23
1616719350000|2021-03-26 00:42:30|1618.74|1612.24|1618.77|1612.27|1618.8|1612.3|1618.7|1612.2|24
1616719360000|2021-03-26 00:42:40|1618.8|1612.3|1618.66|1612.16|1618.81|1612.31|1618.58|1612.08|28
1616719370000|2021-03-26 00:42:50|1618.71|1612.21|1618.67|1612.17|1618.74|1612.24|1618.63|1612.13|28
1616719380000|2021-03-26 00:43:00|1618.63|1612.13|1619.69|1613.19|1619.71|1613.21|1618.62|1612.12|32
1616719390000|2021-03-26 00:43:10|1619.79|1613.29|1619.33|1612.83|1619.86|1613.36|1619.24|1612.74|34
1616719400000|2021-03-26 00:43:20|1619.34|1612.84|1619.63|1613.13|1619.72|1613.22|1619.34|1612.84|23
1616719410000|2021-03-26 00:43:30|1619.76|1613.26|1619.65|1613.15|1619.76|1613.26|1619.41|1612.91|31
1616719420000|2021-03-26 00:43:40|1619.64|1613.14|1619.47|1612.97|1619.93|1613.43|1619.41|1612.91|36
1616719430000|2021-03-26 00:43:50|1619.48|1612.98|1619.62|1613.12|1619.77|1613.27|1619.46|1612.96|24
1616719440000|2021-03-26 00:44:00|1619.57|1613.07|1620|1613.5|1620.44|1613.94|1619.57|1613.07|26
1616719450000|2021-03-26 00:44:10|1620.07|1613.57|1621.39|1614.89|1621.42|1614.92|1619.98|1613.48|28
1616719460000|2021-03-26 00:44:20|1621.37|1614.87|1621.64|1615.14|1621.69|1615.19|1621.35|1614.85|28
1616719470000|2021-03-26 00:44:30|1621.63|1615.13|1621.55|1615.05|1621.68|1615.18|1621.44|1614.94|34
1616719480000|2021-03-26 00:44:40|1621.56|1615.06|1621.07|1614.57|1621.63|1615.13|1621.01|1614.51|32
1616719490000|2021-03-26 00:44:50|1621.04|1614.54|1620.67|1614.17|1621.04|1614.54|1620.54|1614.04|34
1616719500000|2021-03-26 00:45:00|1620.68|1614.18|1619.93|1613.43|1620.95|1614.45|1619.84|1613.34|32
1616719510000|2021-03-26 00:45:10|1619.84|1613.34|1620.07|1613.57|1620.16|1613.66|1619.84|1613.34|36
1616719520000|2021-03-26 00:45:20|1620.05|1613.55|1620.36|1613.86|1620.98|1614.48|1619.93|1613.43|39
1616719530000|2021-03-26 00:45:30|1620.46|1613.96|1620.82|1614.32|1620.82|1614.32|1620.46|1613.96|28
1616719540000|2021-03-26 00:45:40|1620.78|1614.28|1620.93|1614.43|1620.95|1614.45|1620.71|1614.21|28
1616719550000|2021-03-26 00:45:50|1620.88|1614.38|1621.45|1614.95|1621.54|1615.04|1620.73|1614.23|34
1616719560000|2021-03-26 00:46:00|1621.46|1614.96|1624.23|1617.73|1624.26|1617.76|1621.45|1614.95|37
1616719570000|2021-03-26 00:46:10|1624.24|1617.74|1627.05|1620.55|1627.05|1620.55|1624.24|1617.74|36
1616719580000|2021-03-26 00:46:20|1627.04|1620.54|1628.38|1621.88|1628.57|1622.07|1626.75|1620.25|39
1616719590000|2021-03-26 00:46:30|1628.24|1621.74|1630.07|1623.57|1630.94|1624.44|1628.24|1621.74|39
1616719600000|2021-03-26 00:46:40|1630.11|1623.61|1629.77|1623.27|1630.22|1623.72|1629.72|1623.22|33
1616719610000|2021-03-26 00:46:50|1629.75|1623.25|1628.67|1622.17|1629.75|1623.25|1628.58|1622.08|32
1616719620000|2021-03-26 00:47:00|1628.68|1622.18|1629.23|1622.73|1629.23|1622.73|1628.54|1622.04|34
1616719630000|2021-03-26 00:47:10|1629.25|1622.75|1629.2|1622.7|1629.39|1622.89|1629.18|1622.68|26
1616719640000|2021-03-26 00:47:20|1629.37|1622.87|1629.25|1622.75|1629.48|1622.98|1629.16|1622.66|28
1616719650000|2021-03-26 00:47:30|1629.2|1622.7|1628.26|1621.76|1629.2|1622.7|1628.26|1621.76|28
1616719660000|2021-03-26 00:47:40|1628.24|1621.74|1627.89|1621.39|1628.48|1621.98|1627.85|1621.35|33
1616719670000|2021-03-26 00:47:50|1627.98|1621.48|1628.43|1621.93|1628.43|1621.93|1627.07|1620.57|32
1616719680000|2021-03-26 00:48:00|1628.41|1621.91|1628.26|1621.76|1628.53|1622.03|1628.21|1621.71|29
1616719690000|2021-03-26 00:48:10|1628.23|1621.73|1627.55|1621.05|1628.23|1621.73|1627.55|1621.05|26
1616719700000|2021-03-26 00:48:20|1627.6|1621.1|1628.45|1621.95|1628.46|1621.96|1627.59|1621.09|30
1616719710000|2021-03-26 00:48:30|1628.43|1621.93|1627.53|1621.03|1628.49|1621.99|1627.52|1621.02|34
1616719720000|2021-03-26 00:48:40|1627.55|1621.05|1627|1620.5|1627.57|1621.07|1626.93|1620.43|28
1616719730000|2021-03-26 00:48:50|1626.92|1620.42|1625.65|1619.15|1626.94|1620.44|1625.59|1619.09|36
1616719740000|2021-03-26 00:49:00|1625.56|1619.06|1625.54|1619.04|1625.56|1619.06|1624.96|1618.46|32
1616719750000|2021-03-26 00:49:10|1625.44|1618.94|1626.19|1619.69|1626.3|1619.8|1625.44|1618.94|33
1616719760000|2021-03-26 00:49:20|1626.25|1619.75|1625.4|1618.9|1626.3|1619.8|1625.39|1618.89|26
1616719770000|2021-03-26 00:49:30|1625.35|1618.85|1625.95|1619.45|1625.99|1619.49|1625.28|1618.78|30
1616719780000|2021-03-26 00:49:40|1626|1619.5|1625.55|1619.05|1626.06|1619.56|1625.55|1619.05|27
1616719790000|2021-03-26 00:49:50|1625.33|1618.83|1625.61|1619.11|1625.63|1619.13|1625.3|1618.8|31
1616719800000|2021-03-26 00:50:00|1625.64|1619.14|1626.92|1620.42|1626.95|1620.45|1625.59|1619.09|34
1616719810000|2021-03-26 00:50:10|1627.03|1620.53|1627.63|1621.13|1628.12|1621.62|1627.03|1620.53|39
1616719820000|2021-03-26 00:50:20|1627.79|1621.29|1627.83|1621.33|1627.9|1621.4|1627.58|1621.08|36
1616719830000|2021-03-26 00:50:30|1627.82|1621.32|1628.82|1622.32|1628.82|1622.32|1627.82|1621.32|30
1616719840000|2021-03-26 00:50:40|1628.77|1622.27|1628.4|1621.9|1628.77|1622.27|1628.36|1621.86|23
1616719850000|2021-03-26 00:50:50|1628.45|1621.95|1628.74|1622.24|1628.82|1622.32|1628.43|1621.93|31
1616719860000|2021-03-26 00:51:00|1628.78|1622.28|1628.36|1621.86|1628.79|1622.29|1628.15|1621.65|31
1616719870000|2021-03-26 00:51:10|1628.33|1621.83|1628.49|1621.99|1628.51|1622.01|1628.33|1621.83|23
1616719880000|2021-03-26 00:51:20|1628.53|1622.03|1630.05|1623.55|1630.08|1623.58|1628.53|1622.03|29
1616719890000|2021-03-26 00:51:30|1630|1623.5|1630.14|1623.64|1630.14|1623.64|1629.87|1623.37|25
1616719900000|2021-03-26 00:51:40|1630.06|1623.56|1629.34|1622.84|1630.23|1623.73|1629.19|1622.69|34
1616719910000|2021-03-26 00:51:50|1629.36|1622.86|1629.39|1622.89|1629.47|1622.97|1629.25|1622.75|22
1616719920000|2021-03-26 00:52:00|1629.38|1622.88|1629.26|1622.76|1629.43|1622.93|1629.11|1622.61|27
1616719930000|2021-03-26 00:52:10|1629.25|1622.75|1629.02|1622.52|1629.31|1622.81|1629.02|1622.52|22
1616719940000|2021-03-26 00:52:20|1628.95|1622.45|1627.56|1621.06|1628.95|1622.45|1627.52|1621.02|21
1616719950000|2021-03-26 00:52:30|1627.47|1620.97|1627.44|1620.94|1627.62|1621.12|1627.19|1620.69|23
1616719960000|2021-03-26 00:52:40|1627.45|1620.95|1626.93|1620.43|1627.46|1620.96|1626.87|1620.37|31
1616719970000|2021-03-26 00:52:50|1626.92|1620.42|1627.49|1620.99|1627.49|1620.99|1626.81|1620.31|23
1616719980000|2021-03-26 00:53:00|1627.51|1621.01|1627.1|1620.6|1627.51|1621.01|1626.82|1620.32|25
1616719990000|2021-03-26 00:53:10|1627.07|1620.57|1627.37|1620.87|1627.4|1620.9|1626.87|1620.37|25
1616720000000|2021-03-26 00:53:20|1627.35|1620.85|1627.51|1621.01|1627.52|1621.02|1627.35|1620.85|28
1616720010000|2021-03-26 00:53:30|1627.49|1620.99|1627.94|1621.44|1628.05|1621.55|1627.49|1620.99|31
1616720020000|2021-03-26 00:53:40|1627.89|1621.39|1627.48|1620.98|1628.09|1621.59|1627.48|1620.98|34
1616720030000|2021-03-26 00:53:50|1627.54|1621.04|1627.09|1620.59|1627.54|1621.04|1627.06|1620.56|27
1616720040000|2021-03-26 00:54:00|1627.08|1620.58|1627.16|1620.66|1627.16|1620.66|1626.97|1620.47|22
1616720050000|2021-03-26 00:54:10|1627.13|1620.63|1627.14|1620.64|1627.21|1620.71|1627.02|1620.52|24
1616720060000|2021-03-26 00:54:20|1627.13|1620.63|1627.12|1620.62|1627.19|1620.69|1627.07|1620.57|17
1616720070000|2021-03-26 00:54:30|1627.13|1620.63|1627.16|1620.66|1627.36|1620.86|1627.1|1620.6|24
1616720080000|2021-03-26 00:54:40|1627.17|1620.67|1627.22|1620.72|1627.4|1620.9|1627.15|1620.65|28
1616720090000|2021-03-26 00:54:50|1627.23|1620.73|1627.92|1621.42|1628|1621.5|1627.23|1620.73|31
1616720100000|2021-03-26 00:55:00|1627.91|1621.41|1628.41|1621.91|1628.42|1621.92|1627.87|1621.37|23
1616720110000|2021-03-26 00:55:10|1628.43|1621.93|1628.66|1622.16|1628.67|1622.17|1628.43|1621.93|32
1616720120000|2021-03-26 00:55:20|1628.68|1622.18|1628.08|1621.58|1628.73|1622.23|1627.94|1621.44|32
1616720130000|2021-03-26 00:55:30|1628.09|1621.59|1627.77|1621.27|1628.16|1621.66|1627.77|1621.27|27
1616720140000|2021-03-26 00:55:40|1627.72|1621.22|1627.53|1621.03|1627.76|1621.26|1627.46|1620.96|33
1616720150000|2021-03-26 00:55:50|1627.54|1621.04|1626.78|1620.28|1627.64|1621.14|1626.78|1620.28|21
1616720160000|2021-03-26 00:56:00|1626.77|1620.27|1626.3|1619.8|1626.77|1620.27|1626.23|1619.73|25
1616720170000|2021-03-26 00:56:10|1626.28|1619.78|1625.6|1619.1|1626.28|1619.78|1625.53|1619.03|25
1616720180000|2021-03-26 00:56:20|1625.51|1619.01|1624.26|1617.76|1625.51|1619.01|1624.12|1617.62|36
1616720190000|2021-03-26 00:56:30|1624.22|1617.72|1625.26|1618.76|1625.46|1618.96|1624.2|1617.7|33
1616720200000|2021-03-26 00:56:40|1625.27|1618.77|1624.71|1618.21|1625.32|1618.82|1624.66|1618.16|28
1616720210000|2021-03-26 00:56:50|1624.8|1618.3|1625.47|1618.97|1625.53|1619.03|1624.8|1618.3|35
1616720220000|2021-03-26 00:57:00|1625.49|1618.99|1625.11|1618.61|1625.76|1619.26|1625.04|1618.54|36
1616720230000|2021-03-26 00:57:10|1625.14|1618.64|1625.13|1618.63|1625.17|1618.67|1625.07|1618.57|21
1616720240000|2021-03-26 00:57:20|1625.15|1618.65|1625.36|1618.86|1625.46|1618.96|1625.13|1618.63|28
1616720250000|2021-03-26 00:57:30|1625.35|1618.85|1625.61|1619.11|1625.62|1619.12|1625.34|1618.84|30
1616720260000|2021-03-26 00:57:40|1625.56|1619.06|1625.31|1618.81|1625.56|1619.06|1625.2|1618.7|28
1616720270000|2021-03-26 00:57:50|1625.21|1618.71|1625.6|1619.1|1625.68|1619.18|1625.21|1618.71|19
1616720280000|2021-03-26 00:58:00|1625.62|1619.12|1626|1619.5|1626|1619.5|1625.59|1619.09|21
1616720290000|2021-03-26 00:58:10|1625.99|1619.49|1625.42|1618.92|1625.99|1619.49|1625.36|1618.86|25
1616720300000|2021-03-26 00:58:20|1625.53|1619.03|1625.34|1618.84|1625.64|1619.14|1625.27|1618.77|19
1616720310000|2021-03-26 00:58:30|1625.36|1618.86|1625.39|1618.89|1625.42|1618.92|1625.27|1618.77|24
1616720320000|2021-03-26 00:58:40|1625.42|1618.92|1625.39|1618.89|1625.43|1618.93|1625.25|1618.75|28
1616720330000|2021-03-26 00:58:50|1625.4|1618.9|1625.42|1618.92|1625.44|1618.94|1625.39|1618.89|18
1616720340000|2021-03-26 00:59:00|1625.29|1618.79|1624.54|1618.04|1625.29|1618.79|1624.5|1618|28
1616720350000|2021-03-26 00:59:10|1624.64|1618.14|1624.7|1618.2|1624.73|1618.23|1624.34|1617.84|34
1616720360000|2021-03-26 00:59:20|1624.66|1618.16|1624.94|1618.44|1625.01|1618.51|1624.66|1618.16|20
1616720370000|2021-03-26 00:59:30|1624.88|1618.38|1624.04|1617.54|1624.88|1618.38|1623.97|1617.47|19
1616720380000|2021-03-26 00:59:40|1624.03|1617.53|1623.97|1617.47|1624.04|1617.54|1623.92|1617.42|14
1616720390000|2021-03-26 00:59:50|1623.98|1617.48|1624.21|1617.71|1624.22|1617.72|1623.97|1617.47|23
1616720400000|2021-03-26 01:00:00|1624.16|1617.66|1624.99|1618.49|1624.99|1618.49|1624.13|1617.63|30
1616720410000|2021-03-26 01:00:10|1625.15|1618.65|1624.99|1618.49|1625.2|1618.7|1624.85|1618.35|32
1616720420000|2021-03-26 01:00:20|1624.94|1618.44|1624.99|1618.49|1625.06|1618.56|1624.85|1618.35|29
1616720430000|2021-03-26 01:00:30|1624.91|1618.41|1625.09|1618.59|1625.09|1618.59|1624.85|1618.35|26
1616720440000|2021-03-26 01:00:40|1625.15|1618.65|1625.29|1618.79|1625.52|1619.02|1624.95|1618.45|18
1616720450000|2021-03-26 01:00:50|1625.28|1618.78|1624.57|1618.07|1625.3|1618.8|1624.57|1618.07|29
1616720460000|2021-03-26 01:01:00|1624.62|1618.12|1624.37|1617.87|1624.62|1618.12|1624.33|1617.83|21
1616720470000|2021-03-26 01:01:10|1624.34|1617.84|1623.69|1617.19|1624.41|1617.91|1623.69|1617.19|24
1616720480000|2021-03-26 01:01:20|1623.86|1617.36|1623.74|1617.24|1624.04|1617.54|1623.74|1617.24|14
1616720490000|2021-03-26 01:01:30|1623.79|1617.29|1622.81|1616.31|1623.79|1617.29|1622.81|1616.31|22
1616720500000|2021-03-26 01:01:40|1622.8|1616.3|1622.09|1615.59|1622.83|1616.33|1622.09|1615.59|19
1616720510000|2021-03-26 01:01:50|1622.01|1615.51|1620.75|1614.25|1622.01|1615.51|1620.75|1614.25|35
1616720520000|2021-03-26 01:02:00|1620.68|1614.18|1621.78|1615.28|1621.78|1615.28|1620.56|1614.06|33
1616720530000|2021-03-26 01:02:10|1621.82|1615.32|1622.21|1615.71|1622.29|1615.79|1621.82|1615.32|27
1616720540000|2021-03-26 01:02:20|1622.18|1615.68|1622.67|1616.17|1622.67|1616.17|1622.14|1615.64|28
1616720550000|2021-03-26 01:02:30|1622.83|1616.33|1622.68|1616.18|1623.01|1616.51|1622.68|1616.18|23
1616720560000|2021-03-26 01:02:40|1622.66|1616.16|1622.4|1615.9|1622.68|1616.18|1622.35|1615.85|27
1616720570000|2021-03-26 01:02:50|1622.33|1615.83|1621.9|1615.4|1622.33|1615.83|1621.84|1615.34|25
1616720580000|2021-03-26 01:03:00|1621.92|1615.42|1622.19|1615.69|1622.27|1615.77|1621.91|1615.41|24
1616720590000|2021-03-26 01:03:10|1622.2|1615.7|1622.08|1615.58|1622.25|1615.75|1622.08|1615.58|21
1616720600000|2021-03-26 01:03:20|1622.11|1615.61|1622.25|1615.75|1622.26|1615.76|1622.09|1615.59|22
1616720610000|2021-03-26 01:03:30|1622.24|1615.74|1622.33|1615.83|1622.33|1615.83|1622.21|1615.71|18
1616720620000|2021-03-26 01:03:40|1622.32|1615.82|1622.81|1616.31|1622.82|1616.32|1622.32|1615.82|27
1616720630000|2021-03-26 01:03:50|1622.75|1616.25|1622.71|1616.21|1622.87|1616.37|1622.69|1616.19|22
1616720640000|2021-03-26 01:04:00|1622.69|1616.19|1622.29|1615.79|1622.69|1616.19|1622.25|1615.75|18
1616720650000|2021-03-26 01:04:10|1622.3|1615.8|1621.91|1615.41|1622.32|1615.82|1621.87|1615.37|21
1616720660000|2021-03-26 01:04:20|1621.92|1615.42|1622.46|1615.96|1622.51|1616.01|1621.92|1615.42|24
1616720670000|2021-03-26 01:04:30|1622.51|1616.01|1622.47|1615.97|1622.56|1616.06|1622.47|1615.97|24
1616720680000|2021-03-26 01:04:40|1622.48|1615.98|1622.49|1615.99|1622.51|1616.01|1622.47|1615.97|12
1616720690000|2021-03-26 01:04:50|1622.48|1615.98|1622.14|1615.64|1622.48|1615.98|1622.1|1615.6|23
1616720700000|2021-03-26 01:05:00|1622.16|1615.66|1622.29|1615.79|1622.41|1615.91|1622.16|1615.66|24
1616720710000|2021-03-26 01:05:10|1622.3|1615.8|1622.28|1615.78|1622.3|1615.8|1622.28|1615.78|3
1616720720000|2021-03-26 01:05:20|1622.29|1615.79|1622.85|1616.35|1622.85|1616.35|1622.29|1615.79|28
1616720730000|2021-03-26 01:05:30|1622.84|1616.34|1622.97|1616.47|1623.04|1616.54|1622.83|1616.33|16
1616720740000|2021-03-26 01:05:40|1622.98|1616.48|1622.91|1616.41|1623.1|1616.6|1622.87|1616.37|28
1616720750000|2021-03-26 01:05:50|1622.92|1616.42|1622.97|1616.47|1623.11|1616.61|1622.76|1616.26|24
1616720760000|2021-03-26 01:06:00|1622.98|1616.48|1623.68|1617.18|1623.68|1617.18|1622.95|1616.45|27
1616720770000|2021-03-26 01:06:10|1623.81|1617.31|1624.48|1617.98|1624.57|1618.07|1623.75|1617.25|32
1616720780000|2021-03-26 01:06:20|1624.47|1617.97|1625.17|1618.67|1625.17|1618.67|1624.47|1617.97|26
1616720790000|2021-03-26 01:06:30|1625.14|1618.64|1625.41|1618.91|1625.41|1618.91|1624.76|1618.26|21
1616720800000|2021-03-26 01:06:40|1625.44|1618.94|1625.05|1618.55|1625.55|1619.05|1625.04|1618.54|35
1616720810000|2021-03-26 01:06:50|1625.02|1618.52|1625.06|1618.56|1625.47|1618.97|1625|1618.5|30
1616720820000|2021-03-26 01:07:00|1625.01|1618.51|1624.06|1617.56|1625.14|1618.64|1623.73|1617.23|33
1616720830000|2021-03-26 01:07:10|1624.07|1617.57|1625.34|1618.84|1625.39|1618.89|1623.98|1617.48|38
1616720840000|2021-03-26 01:07:20|1625.43|1618.93|1626.22|1619.72|1626.28|1619.78|1625.42|1618.92|30
1616720850000|2021-03-26 01:07:30|1626.24|1619.74|1626.37|1619.87|1626.64|1620.14|1626.24|1619.74|34
1616720860000|2021-03-26 01:07:40|1626.25|1619.75|1626.43|1619.93|1626.59|1620.09|1626.18|1619.68|25
1616720870000|2021-03-26 01:07:50|1626.4|1619.9|1626.54|1620.04|1626.54|1620.04|1626.39|1619.89|25
1616720880000|2021-03-26 01:08:00|1626.53|1620.03|1626.22|1619.72|1626.55|1620.05|1626.19|1619.69|17
1616720890000|2021-03-26 01:08:10|1626.2|1619.7|1627.19|1620.69|1627.21|1620.71|1626.18|1619.68|20
1616720900000|2021-03-26 01:08:20|1627.18|1620.68|1627.21|1620.71|1627.25|1620.75|1627.07|1620.57|23
1616720910000|2021-03-26 01:08:30|1627.15|1620.65|1627.69|1621.19|1627.73|1621.23|1627.15|1620.65|22
1616720920000|2021-03-26 01:08:40|1627.83|1621.33|1627.59|1621.09|1627.93|1621.43|1627.52|1621.02|20
1616720930000|2021-03-26 01:08:50|1627.6|1621.1|1627.6|1621.1|1627.63|1621.13|1627.57|1621.07|19
1616720940000|2021-03-26 01:09:00|1627.61|1621.11|1627.75|1621.25|1627.83|1621.33|1627.61|1621.11|23
1616720950000|2021-03-26 01:09:10|1627.77|1621.27|1628.49|1621.99|1628.56|1622.06|1627.77|1621.27|15
1616720960000|2021-03-26 01:09:20|1628.44|1621.94|1629|1622.5|1629|1622.5|1628.44|1621.94|20
1616720970000|2021-03-26 01:09:30|1629.03|1622.53|1629.49|1622.99|1629.49|1622.99|1628.9|1622.4|14
1616720980000|2021-03-26 01:09:40|1629.5|1623|1628.72|1622.22|1629.5|1623|1628.57|1622.07|30
1616720990000|2021-03-26 01:09:50|1628.73|1622.23|1628.55|1622.05|1628.77|1622.27|1628.55|1622.05|22
1616721000000|2021-03-26 01:10:00|1628.62|1622.12|1628.65|1622.15|1628.65|1622.15|1628.46|1621.96|21
1616721010000|2021-03-26 01:10:10|1628.66|1622.16|1628.86|1622.36|1628.91|1622.41|1628.66|1622.16|18
1616721020000|2021-03-26 01:10:20|1628.85|1622.35|1628.85|1622.35|1629.11|1622.61|1628.78|1622.28|24
1616721030000|2021-03-26 01:10:30|1628.82|1622.32|1628.69|1622.19|1629.01|1622.51|1628.52|1622.02|17
1616721040000|2021-03-26 01:10:40|1628.68|1622.18|1629.08|1622.58|1629.08|1622.58|1628.62|1622.12|26
1616721050000|2021-03-26 01:10:50|1629.06|1622.56|1629.59|1623.09|1629.59|1623.09|1629.06|1622.56|30
1616721060000|2021-03-26 01:11:00|1629.56|1623.06|1629.14|1622.64|1629.56|1623.06|1629.12|1622.62|14
1616721070000|2021-03-26 01:11:10|1629.13|1622.63|1629.4|1622.9|1629.4|1622.9|1628.85|1622.35|34
1616721080000|2021-03-26 01:11:20|1629.32|1622.82|1629.12|1622.62|1629.32|1622.82|1629.06|1622.56|19
1616721090000|2021-03-26 01:11:30|1629.21|1622.71|1628.69|1622.19|1629.21|1622.71|1628.69|1622.19|17
1616721100000|2021-03-26 01:11:40|1628.57|1622.07|1628.13|1621.63|1628.57|1622.07|1628.08|1621.58|18
1616721110000|2021-03-26 01:11:50|1628.09|1621.59|1627.8|1621.3|1628.14|1621.64|1627.8|1621.3|17
1616721120000|2021-03-26 01:12:00|1627.75|1621.25|1627.09|1620.59|1627.75|1621.25|1626.86|1620.36|17
1616721130000|2021-03-26 01:12:10|1627.12|1620.62|1626.99|1620.49|1627.36|1620.86|1626.98|1620.48|27
1616721140000|2021-03-26 01:12:20|1626.98|1620.48|1627|1620.5|1627.01|1620.51|1626.9|1620.4|24
1616721150000|2021-03-26 01:12:30|1626.97|1620.47|1626.67|1620.17|1626.97|1620.47|1626.67|1620.17|25
1616721160000|2021-03-26 01:12:40|1626.72|1620.22|1626.93|1620.43|1626.93|1620.43|1626.65|1620.15|29
1616721170000|2021-03-26 01:12:50|1626.94|1620.44|1626.8|1620.3|1627.44|1620.94|1626.75|1620.25|32
1616721180000|2021-03-26 01:13:00|1626.83|1620.33|1627.04|1620.54|1627.05|1620.55|1626.83|1620.33|27
1616721190000|2021-03-26 01:13:10|1627.03|1620.53|1627.46|1620.96|1627.46|1620.96|1626.41|1619.91|33
1616721200000|2021-03-26 01:13:20|1627.53|1621.03|1627.79|1621.29|1627.83|1621.33|1627.53|1621.03|27
1616721210000|2021-03-26 01:13:30|1627.86|1621.36|1627.82|1621.32|1628.02|1621.52|1627.74|1621.24|26
1616721220000|2021-03-26 01:13:40|1627.83|1621.33|1627.66|1621.16|1627.87|1621.37|1627.66|1621.16|23
1616721230000|2021-03-26 01:13:50|1627.69|1621.19|1627.22|1620.72|1627.69|1621.19|1627.22|1620.72|25
1616721240000|2021-03-26 01:14:00|1627.21|1620.71|1627.36|1620.86|1627.37|1620.87|1627.21|1620.71|14
1616721250000|2021-03-26 01:14:10|1627.33|1620.83|1627.33|1620.83|1627.37|1620.87|1627.2|1620.7|19
1616721260000|2021-03-26 01:14:20|1627.37|1620.87|1627.13|1620.63|1627.37|1620.87|1627.07|1620.57|20
1616721270000|2021-03-26 01:14:30|1627.12|1620.62|1627.13|1620.63|1627.14|1620.64|1627.1|1620.6|9
1616721280000|2021-03-26 01:14:40|1627.15|1620.65|1627.17|1620.67|1627.17|1620.67|1627.07|1620.57|12
1616721290000|2021-03-26 01:14:50|1627.16|1620.66|1626.59|1620.09|1627.17|1620.67|1626.54|1620.04|21
1616721300000|2021-03-26 01:15:00|1626.72|1620.22|1627.47|1620.97|1627.47|1620.97|1626.46|1619.96|30
1616721310000|2021-03-26 01:15:10|1627.5|1621|1627.77|1621.27|1627.79|1621.29|1627.41|1620.91|27
1616721320000|2021-03-26 01:15:20|1627.78|1621.28|1628.08|1621.58|1628.12|1621.62|1627.78|1621.28|26
1616721330000|2021-03-26 01:15:30|1628.07|1621.57|1628.05|1621.55|1628.13|1621.63|1628.04|1621.54|22
1616721340000|2021-03-26 01:15:40|1628.03|1621.53|1627.89|1621.39|1628.05|1621.55|1627.5|1621|29
1616721350000|2021-03-26 01:15:50|1627.88|1621.38|1627.9|1621.4|1627.93|1621.43|1627.86|1621.36|17
1616721360000|2021-03-26 01:16:00|1627.92|1621.42|1628.08|1621.58|1628.11|1621.61|1627.87|1621.37|30
1616721370000|2021-03-26 01:16:10|1628.07|1621.57|1628.97|1622.47|1629.03|1622.53|1628.07|1621.57|15
1616721380000|2021-03-26 01:16:20|1629.01|1622.51|1629.27|1622.77|1629.27|1622.77|1629.01|1622.51|8
1616721390000|2021-03-26 01:16:30|1629.28|1622.78|1629.59|1623.09|1629.6|1623.1|1628.81|1622.31|24
1616721400000|2021-03-26 01:16:40|1629.61|1623.11|1629.77|1623.27|1629.86|1623.36|1629.61|1623.11|17
1616721410000|2021-03-26 01:16:50|1629.8|1623.3|1630.26|1623.76|1630.26|1623.76|1629.73|1623.23|20
1616721420000|2021-03-26 01:17:00|1630.27|1623.77|1629.41|1622.91|1630.27|1623.77|1629.4|1622.9|27
1616721430000|2021-03-26 01:17:10|1629.4|1622.9|1629.7|1623.2|1629.73|1623.23|1629.4|1622.9|30
1616721440000|2021-03-26 01:17:20|1629.69|1623.19|1629.27|1622.77|1629.69|1623.19|1629.2|1622.7|29
1616721450000|2021-03-26 01:17:30|1629.28|1622.78|1629.84|1623.34|1629.84|1623.34|1629.22|1622.72|35
1616721460000|2021-03-26 01:17:40|1629.85|1623.35|1629.76|1623.26|1629.85|1623.35|1629.58|1623.08|25
1616721470000|2021-03-26 01:17:50|1629.77|1623.27|1629.63|1623.13|1629.77|1623.27|1629.23|1622.73|29
1616721480000|2021-03-26 01:18:00|1629.59|1623.09|1629.17|1622.67|1629.59|1623.09|1629.11|1622.61|31
1616721490000|2021-03-26 01:18:10|1629.13|1622.63|1630.37|1623.87|1630.37|1623.87|1629.13|1622.63|30
1616721500000|2021-03-26 01:18:20|1630.39|1623.89|1630.49|1623.99|1630.49|1623.99|1630.33|1623.83|28
1616721510000|2021-03-26 01:18:30|1630.51|1624.01|1630.54|1624.04|1630.58|1624.08|1630.42|1623.92|26
1616721520000|2021-03-26 01:18:40|1630.53|1624.03|1630.02|1623.52|1630.56|1624.06|1629.97|1623.47|22
1616721530000|2021-03-26 01:18:50|1630.1|1623.6|1630.08|1623.58|1630.16|1623.66|1629.94|1623.44|25
1616721540000|2021-03-26 01:19:00|1630.12|1623.62|1629.84|1623.34|1630.12|1623.62|1629.79|1623.29|34
1616721550000|2021-03-26 01:19:10|1629.85|1623.35|1629.8|1623.3|1629.92|1623.42|1629.79|1623.29|28
1616721560000|2021-03-26 01:19:20|1629.77|1623.27|1630.38|1623.88|1630.38|1623.88|1629.74|1623.24|28
1616721570000|2021-03-26 01:19:30|1630.31|1623.81|1630.44|1623.94|1630.47|1623.97|1630.17|1623.67|29
1616721580000|2021-03-26 01:19:40|1630.38|1623.88|1630.58|1624.08|1630.72|1624.22|1630.3|1623.8|30
1616721590000|2021-03-26 01:19:50|1630.57|1624.07|1630.41|1623.91|1630.62|1624.12|1630.38|1623.88|27
1616721600000|2021-03-26 01:20:00|1630.44|1623.94|1630.39|1623.89|1630.47|1623.97|1630.35|1623.85|20
1616721610000|2021-03-26 01:20:10|1630.37|1623.87|1630.19|1623.69|1630.52|1624.02|1630.18|1623.68|15
1616721620000|2021-03-26 01:20:20|1630.14|1623.64|1630.24|1623.74|1630.24|1623.74|1630.05|1623.55|21
1616721630000|2021-03-26 01:20:30|1630.26|1623.76|1630.24|1623.74|1630.35|1623.85|1630.06|1623.56|18
1616721640000|2021-03-26 01:20:40|1630.27|1623.77|1629.93|1623.43|1630.28|1623.78|1629.92|1623.42|25
1616721650000|2021-03-26 01:20:50|1629.92|1623.42|1629.59|1623.09|1629.92|1623.42|1629.59|1623.09|14
1616721660000|2021-03-26 01:21:00|1629.51|1623.01|1629.46|1622.96|1629.51|1623.01|1629.36|1622.86|11
1616721670000|2021-03-26 01:21:10|1629.67|1623.17|1629.37|1622.87|1629.67|1623.17|1629.31|1622.81|17
1616721680000|2021-03-26 01:21:20|1629.36|1622.86|1629.09|1622.59|1629.36|1622.86|1628.97|1622.47|17
1616721690000|2021-03-26 01:21:30|1629.07|1622.57|1628.94|1622.44|1629.07|1622.57|1628.82|1622.32|25
1616721700000|2021-03-26 01:21:40|1628.9|1622.4|1629.05|1622.55|1629.14|1622.64|1628.9|1622.4|19
1616721710000|2021-03-26 01:21:50|1629.04|1622.54|1629.03|1622.53|1629.06|1622.56|1629.02|1622.52|19
1616721720000|2021-03-26 01:22:00|1629.01|1622.51|1628.73|1622.23|1629.05|1622.55|1628.73|1622.23|21
1616721730000|2021-03-26 01:22:10|1628.72|1622.22|1628.76|1622.26|1628.76|1622.26|1628.66|1622.16|19
1616721740000|2021-03-26 01:22:20|1628.74|1622.24|1628.61|1622.11|1628.75|1622.25|1628.61|1622.11|10
1616721750000|2021-03-26 01:22:30|1628.59|1622.09|1628.52|1622.02|1628.6|1622.1|1628.52|1622.02|8
1616721760000|2021-03-26 01:22:40|1628.49|1621.99|1627.94|1621.44|1628.53|1622.03|1627.93|1621.43|17
1616721770000|2021-03-26 01:22:50|1627.65|1621.15|1627.41|1620.91|1627.65|1621.15|1627.39|1620.89|9
1616721780000|2021-03-26 01:23:00|1627.4|1620.9|1627.4|1620.9|1627.45|1620.95|1627.34|1620.84|7
1616721790000|2021-03-26 01:23:10|1627.39|1620.89|1627.47|1620.97|1627.47|1620.97|1627.38|1620.88|8
1616721800000|2021-03-26 01:23:20|1627.48|1620.98|1627.83|1621.33|1627.84|1621.34|1627.48|1620.98|25
1616721810000|2021-03-26 01:23:30|1627.84|1621.34|1627.55|1621.05|1627.84|1621.34|1627.53|1621.03|16
1616721820000|2021-03-26 01:23:40|1627.57|1621.07|1628.21|1621.71|1628.29|1621.79|1627.57|1621.07|10
1616721830000|2021-03-26 01:23:50|1628.29|1621.79|1628.23|1621.73|1628.32|1621.82|1628.19|1621.69|8
1616721840000|2021-03-26 01:24:00|1628.24|1621.74|1627.65|1621.15|1628.24|1621.74|1627.63|1621.13|19
1616721850000|2021-03-26 01:24:10|1627.54|1621.04|1627.45|1620.95|1627.8|1621.3|1627.45|1620.95|16
1616721860000|2021-03-26 01:24:20|1627.4|1620.9|1627.7|1621.2|1627.76|1621.26|1627.4|1620.9|12
1616721870000|2021-03-26 01:24:30|1627.64|1621.14|1627|1620.5|1627.64|1621.14|1626.93|1620.43|28
1616721880000|2021-03-26 01:24:40|1627.09|1620.59|1627.14|1620.64|1627.17|1620.67|1627.01|1620.51|14
1616721890000|2021-03-26 01:24:50|1627.29|1620.79|1627.46|1620.96|1627.47|1620.97|1627.22|1620.72|22
1616721900000|2021-03-26 01:25:00|1627.45|1620.95|1627|1620.5|1627.45|1620.95|1626.97|1620.47|22
1616721910000|2021-03-26 01:25:10|1627.04|1620.54|1626.96|1620.46|1627.09|1620.59|1626.96|1620.46|16
1616721920000|2021-03-26 01:25:20|1627|1620.5|1627.14|1620.64|1627.19|1620.69|1626.97|1620.47|21
1616721930000|2021-03-26 01:25:30|1627.08|1620.58|1627.27|1620.77|1627.3|1620.8|1627.06|1620.56|20
1616721940000|2021-03-26 01:25:40|1627.28|1620.78|1627.31|1620.81|1627.35|1620.85|1627.18|1620.68|12
1616721950000|2021-03-26 01:25:50|1627.36|1620.86|1627.24|1620.74|1627.36|1620.86|1627.18|1620.68|13
1616721960000|2021-03-26 01:26:00|1627.25|1620.75|1627.13|1620.63|1627.25|1620.75|1627.13|1620.63|11
1616721970000|2021-03-26 01:26:10|1627.16|1620.66|1626.89|1620.39|1627.16|1620.66|1626.85|1620.35|21
1616721980000|2021-03-26 01:26:20|1626.85|1620.35|1626.71|1620.21|1626.95|1620.45|1626.71|1620.21|23
1616721990000|2021-03-26 01:26:30|1626.66|1620.16|1626.77|1620.27|1626.81|1620.31|1626.64|1620.14|10
1616722000000|2021-03-26 01:26:40|1626.78|1620.28|1626.65|1620.15|1626.9|1620.4|1626.64|1620.14|20
1616722010000|2021-03-26 01:26:50|1626.67|1620.17|1625.77|1619.27|1626.67|1620.17|1625.77|1619.27|21
1616722020000|2021-03-26 01:27:00|1625.91|1619.41|1625.12|1618.62|1625.91|1619.41|1625.12|1618.62|22
1616722030000|2021-03-26 01:27:10|1625.1|1618.6|1625.15|1618.65|1625.15|1618.65|1625.01|1618.51|26
1616722040000|2021-03-26 01:27:20|1625.13|1618.63|1625.47|1618.97|1625.5|1619|1625.08|1618.58|25
1616722050000|2021-03-26 01:27:30|1625.48|1618.98|1625.46|1618.96|1625.51|1619.01|1625.46|1618.96|4
1616722060000|2021-03-26 01:27:40|1625.51|1619.01|1625.14|1618.64|1625.51|1619.01|1625.12|1618.62|14
1616722070000|2021-03-26 01:27:50|1625.13|1618.63|1625.21|1618.71|1625.29|1618.79|1625.13|1618.63|16
1616722080000|2021-03-26 01:28:00|1625.42|1618.92|1625.76|1619.26|1625.76|1619.26|1625.42|1618.92|16
1616722090000|2021-03-26 01:28:10|1625.73|1619.23|1625.7|1619.2|1625.76|1619.26|1625.7|1619.2|10
1616722100000|2021-03-26 01:28:20|1625.88|1619.38|1625.86|1619.36|1625.88|1619.38|1625.82|1619.32|4
1616722110000|2021-03-26 01:28:30|1625.87|1619.37|1625.9|1619.4|1626.14|1619.64|1625.86|1619.36|12
1616722120000|2021-03-26 01:28:40|1625.94|1619.44|1625.86|1619.36|1626.02|1619.52|1625.86|1619.36|10
1616722130000|2021-03-26 01:28:50|1625.89|1619.39|1625.67|1619.17|1625.95|1619.45|1625.6|1619.1|28
1616722140000|2021-03-26 01:29:00|1625.65|1619.15|1625.63|1619.13|1625.66|1619.16|1625.59|1619.09|18
1616722150000|2021-03-26 01:29:10|1625.65|1619.15|1625.72|1619.22|1625.73|1619.23|1625.65|1619.15|16
1616722160000|2021-03-26 01:29:20|1625.73|1619.23|1625.72|1619.22|1625.73|1619.23|1625.65|1619.15|12
1616722170000|2021-03-26 01:29:30|1625.66|1619.16|1625.3|1618.8|1625.66|1619.16|1625.3|1618.8|15
1616722180000|2021-03-26 01:29:40|1625.29|1618.79|1625.19|1618.69|1625.29|1618.79|1625.19|1618.69|10
1616722190000|2021-03-26 01:29:50|1625.15|1618.65|1625.11|1618.61|1625.25|1618.75|1625.11|1618.61|11
1616722200000|2021-03-26 01:30:00|1625.12|1618.62|1624.92|1618.42|1625.13|1618.63|1624.89|1618.39|21
1616722210000|2021-03-26 01:30:10|1624.85|1618.35|1625.17|1618.67|1625.17|1618.67|1624.85|1618.35|16
1616722220000|2021-03-26 01:30:20|1625.21|1618.71|1625.49|1618.99|1625.53|1619.03|1625.21|1618.71|21
1616722230000|2021-03-26 01:30:30|1625.41|1618.91|1625.51|1619.01|1625.55|1619.05|1625.39|1618.89|19
1616722240000|2021-03-26 01:30:40|1625.53|1619.03|1625.31|1618.81|1625.53|1619.03|1625.26|1618.76|21
1616722250000|2021-03-26 01:30:50|1625.3|1618.8|1625.34|1618.84|1625.37|1618.87|1625.28|1618.78|17
1616722260000|2021-03-26 01:31:00|1625.35|1618.85|1625.62|1619.12|1625.66|1619.16|1625.35|1618.85|26
1616722270000|2021-03-26 01:31:10|1625.63|1619.13|1626.24|1619.74|1626.24|1619.74|1625.6|1619.1|31
1616722280000|2021-03-26 01:31:20|1626.25|1619.75|1627.08|1620.58|1627.08|1620.58|1626.21|1619.71|29
1616722290000|2021-03-26 01:31:30|1627.01|1620.51|1628.78|1622.28|1628.78|1622.28|1627.01|1620.51|33
1616722300000|2021-03-26 01:31:40|1628.73|1622.23|1628.39|1621.89|1628.73|1622.23|1628.29|1621.79|25
1616722310000|2021-03-26 01:31:50|1628.4|1621.9|1628.09|1621.59|1628.76|1622.26|1628.06|1621.56|27
1616722320000|2021-03-26 01:32:00|1628.1|1621.6|1627.57|1621.07|1628.24|1621.74|1627.57|1621.07|25
1616722330000|2021-03-26 01:32:10|1627.58|1621.08|1628.07|1621.57|1628.1|1621.6|1627.58|1621.08|22
1616722340000|2021-03-26 01:32:20|1628.17|1621.67|1628.06|1621.56|1628.18|1621.68|1628.01|1621.51|24
1616722350000|2021-03-26 01:32:30|1628.05|1621.55|1628|1621.5|1628.08|1621.58|1627.98|1621.48|24
1616722360000|2021-03-26 01:32:40|1628.01|1621.51|1627.91|1621.41|1628.01|1621.51|1627.85|1621.35|17
1616722370000|2021-03-26 01:32:50|1627.83|1621.33|1627.96|1621.46|1627.96|1621.46|1627.8|1621.3|26
1616722380000|2021-03-26 01:33:00|1627.97|1621.47|1627.93|1621.43|1628.02|1621.52|1627.92|1621.42|19
1616722390000|2021-03-26 01:33:10|1627.9|1621.4|1627.84|1621.34|1627.9|1621.4|1627.8|1621.3|16
1616722400000|2021-03-26 01:33:20|1627.83|1621.33|1627.82|1621.32|1627.84|1621.34|1627.78|1621.28|20
1616722410000|2021-03-26 01:33:30|1627.8|1621.3|1627.52|1621.02|1627.82|1621.32|1627.42|1620.92|20
1616722420000|2021-03-26 01:33:40|1627.45|1620.95|1628.28|1621.78|1628.28|1621.78|1627.15|1620.65|26
1616722430000|2021-03-26 01:33:50|1628.33|1621.83|1628.33|1621.83|1628.35|1621.85|1628.29|1621.79|19
1616722440000|2021-03-26 01:34:00|1628.3|1621.8|1628.72|1622.22|1628.75|1622.25|1628.27|1621.77|17
1616722450000|2021-03-26 01:34:10|1628.75|1622.25|1629.13|1622.63|1629.16|1622.66|1628.72|1622.22|17
1616722460000|2021-03-26 01:34:20|1629.03|1622.53|1629.5|1623|1629.5|1623|1628.98|1622.48|24
1616722470000|2021-03-26 01:34:30|1629.58|1623.08|1628.99|1622.49|1629.58|1623.08|1628.7|1622.2|19
1616722480000|2021-03-26 01:34:40|1629|1622.5|1629.57|1623.07|1629.57|1623.07|1628.75|1622.25|33
1616722490000|2021-03-26 01:34:50|1629.64|1623.14|1629.81|1623.31|1629.83|1623.33|1629.44|1622.94|21
1616722500000|2021-03-26 01:35:00|1629.85|1623.35|1629.61|1623.11|1629.92|1623.42|1629.53|1623.03|27
1616722510000|2021-03-26 01:35:10|1629.62|1623.12|1629.72|1623.22|1629.72|1623.22|1629.58|1623.08|10
1616722520000|2021-03-26 01:35:20|1629.71|1623.21|1629.74|1623.24|1629.75|1623.25|1629.57|1623.07|26
1616722530000|2021-03-26 01:35:30|1629.73|1623.23|1629.76|1623.26|1629.8|1623.3|1629.73|1623.23|10
1616722540000|2021-03-26 01:35:40|1629.88|1623.38|1630.07|1623.57|1630.24|1623.74|1629.86|1623.36|11
1616722550000|2021-03-26 01:35:50|1629.98|1623.48|1630.06|1623.56|1630.06|1623.56|1629.91|1623.41|27
1616722560000|2021-03-26 01:36:00|1630.05|1623.55|1629.62|1623.12|1630.06|1623.56|1629.59|1623.09|21
1616722570000|2021-03-26 01:36:10|1629.63|1623.13|1629.1|1622.6|1629.63|1623.13|1629.1|1622.6|23
1616722580000|2021-03-26 01:36:20|1629.08|1622.58|1629.01|1622.51|1629.19|1622.69|1628.99|1622.49|29
1616722590000|2021-03-26 01:36:30|1629.02|1622.52|1628.22|1621.72|1629.02|1622.52|1628.21|1621.71|28
1616722600000|2021-03-26 01:36:40|1628.24|1621.74|1627.89|1621.39|1628.27|1621.77|1627.74|1621.24|26
1616722610000|2021-03-26 01:36:50|1627.94|1621.44|1627.68|1621.18|1628|1621.5|1627.58|1621.08|28
1616722620000|2021-03-26 01:37:00|1627.64|1621.14|1627.6|1621.1|1627.65|1621.15|1627.41|1620.91|13
1616722630000|2021-03-26 01:37:10|1627.58|1621.08|1627.47|1620.97|1627.64|1621.14|1627.47|1620.97|17
1616722640000|2021-03-26 01:37:20|1627.46|1620.96|1627.35|1620.85|1627.46|1620.96|1627.31|1620.81|11
1616722650000|2021-03-26 01:37:30|1627.36|1620.86|1627.29|1620.79|1627.39|1620.89|1627.29|1620.79|10
1616722660000|2021-03-26 01:37:40|1627.3|1620.8|1627.64|1621.14|1627.64|1621.14|1627.25|1620.75|26
1616722670000|2021-03-26 01:37:50|1627.65|1621.15|1627.66|1621.16|1627.67|1621.17|1627.44|1620.94|26
1616722680000|2021-03-26 01:38:00|1627.65|1621.15|1627.52|1621.02|1627.72|1621.22|1627.52|1621.02|26
1616722690000|2021-03-26 01:38:10|1627.51|1621.01|1627.01|1620.51|1627.52|1621.02|1627.01|1620.51|27
1616722700000|2021-03-26 01:38:20|1626.99|1620.49|1626.87|1620.37|1627.03|1620.53|1626.86|1620.36|18
1616722710000|2021-03-26 01:38:30|1626.89|1620.39|1626.74|1620.24|1626.89|1620.39|1626.73|1620.23|13
1616722720000|2021-03-26 01:38:40|1626.75|1620.25|1627.03|1620.53|1627.06|1620.56|1626.75|1620.25|22
1616722730000|2021-03-26 01:38:50|1627.02|1620.52|1626.98|1620.48|1627.05|1620.55|1626.96|1620.46|16
1616722740000|2021-03-26 01:39:00|1626.97|1620.47|1626.88|1620.38|1627|1620.5|1626.86|1620.36|12
1616722750000|2021-03-26 01:39:10|1626.89|1620.39|1627.29|1620.79|1627.31|1620.81|1626.89|1620.39|21
1616722760000|2021-03-26 01:39:20|1627.33|1620.83|1627.23|1620.73|1627.33|1620.83|1627.09|1620.59|23
1616722770000|2021-03-26 01:39:30|1627.24|1620.74|1627.3|1620.8|1627.41|1620.91|1627.24|1620.74|22
1616722780000|2021-03-26 01:39:40|1627.38|1620.88|1627.19|1620.69|1627.45|1620.95|1627.19|1620.69|17
1616722790000|2021-03-26 01:39:50|1627.21|1620.71|1626.46|1619.96|1627.21|1620.71|1626.46|1619.96|28
1616722800000|2021-03-26 01:40:00|1626.31|1619.81|1627.09|1620.59|1627.13|1620.63|1626.31|1619.81|34
1616722810000|2021-03-26 01:40:10|1627.14|1620.64|1627.03|1620.53|1627.21|1620.71|1626.68|1620.18|30
1616722820000|2021-03-26 01:40:20|1627|1620.5|1626.95|1620.45|1627|1620.5|1626.76|1620.26|22
1616722830000|2021-03-26 01:40:30|1626.96|1620.46|1626.64|1620.14|1626.98|1620.48|1626.64|1620.14|15
1616722840000|2021-03-26 01:40:40|1626.68|1620.18|1626.65|1620.15|1626.68|1620.18|1626.4|1619.9|23
1616722850000|2021-03-26 01:40:50|1626.54|1620.04|1626.14|1619.64|1626.54|1620.04|1626.12|1619.62|19
1616722860000|2021-03-26 01:41:00|1626.1|1619.6|1626.13|1619.63|1626.21|1619.71|1626.1|1619.6|18
1616722870000|2021-03-26 01:41:10|1626.11|1619.61|1625.68|1619.18|1626.12|1619.62|1625.68|1619.18|22
1616722880000|2021-03-26 01:41:20|1625.7|1619.2|1625.66|1619.16|1625.92|1619.42|1625.66|1619.16|23
1616722890000|2021-03-26 01:41:30|1625.67|1619.17|1625.77|1619.27|1625.82|1619.32|1625.58|1619.08|21
1616722900000|2021-03-26 01:41:40|1625.7|1619.2|1625.71|1619.21|1625.75|1619.25|1625.67|1619.17|13
1616722910000|2021-03-26 01:41:50|1625.68|1619.18|1625.94|1619.44|1626.05|1619.55|1625.68|1619.18|12
1616722920000|2021-03-26 01:42:00|1625.91|1619.41|1625.9|1619.4|1626.14|1619.64|1625.87|1619.37|29
1616722930000|2021-03-26 01:42:10|1625.94|1619.44|1625.97|1619.47|1625.97|1619.47|1625.65|1619.15|21
1616722940000|2021-03-26 01:42:20|1625.95|1619.45|1625.69|1619.19|1626.01|1619.51|1625.69|1619.19|10
1616722950000|2021-03-26 01:42:30|1625.65|1619.15|1625.37|1618.87|1625.68|1619.18|1625.24|1618.74|31
1616722960000|2021-03-26 01:42:40|1625.39|1618.89|1625.45|1618.95|1625.62|1619.12|1625.37|1618.87|29
1616722970000|2021-03-26 01:42:50|1625.54|1619.04|1625.46|1618.96|1625.63|1619.13|1625.24|1618.74|23
1616722980000|2021-03-26 01:43:00|1625.47|1618.97|1625.64|1619.14|1625.89|1619.39|1625.43|1618.93|22
1616722990000|2021-03-26 01:43:10|1625.61|1619.11|1625.59|1619.09|1625.62|1619.12|1625.51|1619.01|24
1616723000000|2021-03-26 01:43:20|1625.6|1619.1|1625.47|1618.97|1625.63|1619.13|1625.45|1618.95|27
1616723010000|2021-03-26 01:43:30|1625.46|1618.96|1625.52|1619.02|1625.53|1619.03|1625.44|1618.94|15
1616723020000|2021-03-26 01:43:40|1625.51|1619.01|1625.5|1619|1625.54|1619.04|1625.44|1618.94|18
1616723030000|2021-03-26 01:43:50|1625.49|1618.99|1625.24|1618.74|1625.58|1619.08|1625.22|1618.72|14
1616723040000|2021-03-26 01:44:00|1625.26|1618.76|1625.22|1618.72|1625.37|1618.87|1625.19|1618.69|22
1616723050000|2021-03-26 01:44:10|1625.23|1618.73|1625.49|1618.99|1625.51|1619.01|1624.9|1618.4|17
1616723060000|2021-03-26 01:44:20|1625.52|1619.02|1625.56|1619.06|1625.61|1619.11|1625.27|1618.77|30
1616723070000|2021-03-26 01:44:30|1625.55|1619.05|1625.62|1619.12|1625.62|1619.12|1625.5|1619|19
1616723080000|2021-03-26 01:44:40|1625.57|1619.07|1625.48|1618.98|1625.57|1619.07|1625.42|1618.92|23
1616723090000|2021-03-26 01:44:50|1625.47|1618.97|1625.71|1619.21|1625.75|1619.25|1625.45|1618.95|22
1616723100000|2021-03-26 01:45:00|1625.72|1619.22|1625.69|1619.19|1625.76|1619.26|1625.69|1619.19|20
1616723110000|2021-03-26 01:45:10|1625.68|1619.18|1625.74|1619.24|1625.74|1619.24|1625.54|1619.04|25
1616723120000|2021-03-26 01:45:20|1625.77|1619.27|1626.07|1619.57|1626.15|1619.65|1625.77|1619.27|19
1616723130000|2021-03-26 01:45:30|1626.08|1619.58|1626.25|1619.75|1626.26|1619.76|1626.02|1619.52|19
1616723140000|2021-03-26 01:45:40|1626.22|1619.72|1626.22|1619.72|1626.36|1619.86|1626.12|1619.62|32
1616723150000|2021-03-26 01:45:50|1626.24|1619.74|1626.04|1619.54|1626.33|1619.83|1626.04|1619.54|17
1616723160000|2021-03-26 01:46:00|1626.03|1619.53|1626.41|1619.91|1626.42|1619.92|1625.98|1619.48|23
1616723170000|2021-03-26 01:46:10|1626.43|1619.93|1626.37|1619.87|1626.5|1620|1626.35|1619.85|18
1616723180000|2021-03-26 01:46:20|1626.41|1619.91|1626.06|1619.56|1626.42|1619.92|1626.04|1619.54|11
1616723190000|2021-03-26 01:46:30|1626.02|1619.52|1626.06|1619.56|1626.08|1619.58|1625.9|1619.4|29
1616723200000|2021-03-26 01:46:40|1626.05|1619.55|1625.92|1619.42|1626.05|1619.55|1625.92|1619.42|19
1616723210000|2021-03-26 01:46:50|1625.91|1619.41|1625.42|1618.92|1625.91|1619.41|1625.4|1618.9|21
1616723220000|2021-03-26 01:47:00|1625.41|1618.91|1625.98|1619.48|1625.98|1619.48|1625.41|1618.91|26
1616723230000|2021-03-26 01:47:10|1625.99|1619.49|1625.99|1619.49|1626|1619.5|1625.92|1619.42|12
1616723240000|2021-03-26 01:47:20|1625.95|1619.45|1625.76|1619.26|1625.96|1619.46|1625.73|1619.23|28
1616723250000|2021-03-26 01:47:30|1625.77|1619.27|1625.93|1619.43|1625.96|1619.46|1625.77|1619.27|16
1616723260000|2021-03-26 01:47:40|1625.95|1619.45|1625.91|1619.41|1625.95|1619.45|1625.81|1619.31|17
1616723270000|2021-03-26 01:47:50|1625.92|1619.42|1625.92|1619.42|1625.97|1619.47|1625.89|1619.39|10
1616723280000|2021-03-26 01:48:00|1625.88|1619.38|1626.6|1620.1|1626.6|1620.1|1625.88|1619.38|26
1616723290000|2021-03-26 01:48:10|1626.52|1620.02|1626.57|1620.07|1626.65|1620.15|1626.5|1620|16
1616723300000|2021-03-26 01:48:20|1626.55|1620.05|1626.75|1620.25|1626.75|1620.25|1626.48|1619.98|14
1616723310000|2021-03-26 01:48:30|1626.77|1620.27|1626.9|1620.4|1626.92|1620.42|1626.69|1620.19|14
1616723320000|2021-03-26 01:48:40|1626.89|1620.39|1626.3|1619.8|1626.89|1620.39|1626.21|1619.71|22
1616723330000|2021-03-26 01:48:50|1626.32|1619.82|1626.34|1619.84|1626.46|1619.96|1626.16|1619.66|33
1616723340000|2021-03-26 01:49:00|1626.33|1619.83|1626.38|1619.88|1626.49|1619.99|1626.27|1619.77|30
1616723350000|2021-03-26 01:49:10|1626.39|1619.89|1626.19|1619.69|1626.39|1619.89|1626.17|1619.67|29
1616723360000|2021-03-26 01:49:20|1626.18|1619.68|1625.84|1619.34|1626.19|1619.69|1625.69|1619.19|26
1616723370000|2021-03-26 01:49:30|1625.83|1619.33|1626.09|1619.59|1626.09|1619.59|1625.75|1619.25|16
1616723380000|2021-03-26 01:49:40|1626.12|1619.62|1626.7|1620.2|1626.7|1620.2|1626.12|1619.62|26
1616723390000|2021-03-26 01:49:50|1626.71|1620.21|1626.71|1620.21|1626.71|1620.21|1626.7|1620.2|3
1616723400000|2021-03-26 01:50:00|1626.7|1620.2|1626.67|1620.17|1626.7|1620.2|1626.1|1619.6|22
1616723410000|2021-03-26 01:50:10|1626.7|1620.2|1627.67|1621.17|1627.79|1621.29|1626.7|1620.2|20
1616723420000|2021-03-26 01:50:20|1627.7|1621.2|1627.61|1621.11|1627.81|1621.31|1627.61|1621.11|21
1616723430000|2021-03-26 01:50:30|1627.6|1621.1|1627.77|1621.27|1627.77|1621.27|1627.6|1621.1|5
1616723440000|2021-03-26 01:50:40|1627.69|1621.19|1627.67|1621.17|1627.72|1621.22|1627.63|1621.13|8
1616723450000|2021-03-26 01:50:50|1627.66|1621.16|1628.32|1621.82|1628.41|1621.91|1627.66|1621.16|30
1616723460000|2021-03-26 01:51:00|1628.33|1621.83|1628.97|1622.47|1628.99|1622.49|1628.14|1621.64|25
1616723470000|2021-03-26 01:51:10|1628.98|1622.48|1628.8|1622.3|1629.01|1622.51|1628.79|1622.29|26
1616723480000|2021-03-26 01:51:20|1628.85|1622.35|1629.42|1622.92|1629.5|1623|1628.85|1622.35|31
1616723490000|2021-03-26 01:51:30|1629.51|1623.01|1629.37|1622.87|1629.53|1623.03|1629.29|1622.79|20
1616723500000|2021-03-26 01:51:40|1629.29|1622.79|1629.55|1623.05|1629.55|1623.05|1629.29|1622.79|11
1616723510000|2021-03-26 01:51:50|1629.56|1623.06|1629.54|1623.04|1629.56|1623.06|1629.54|1623.04|2
1616723520000|2021-03-26 01:52:00|1629.53|1623.03|1629.78|1623.28|1629.78|1623.28|1629.53|1623.03|8
1616723530000|2021-03-26 01:52:10|1629.76|1623.26|1629.76|1623.26|1629.79|1623.29|1629.72|1623.22|17
1616723540000|2021-03-26 01:52:20|1629.7|1623.2|1629.27|1622.77|1629.7|1623.2|1629.22|1622.72|20
1616723550000|2021-03-26 01:52:30|1629.23|1622.73|1629.72|1623.22|1629.75|1623.25|1629.23|1622.73|20
1616723560000|2021-03-26 01:52:40|1629.56|1623.06|1629.71|1623.21|1629.8|1623.3|1629.49|1622.99|28
1616723570000|2021-03-26 01:52:50|1629.7|1623.2|1631.07|1624.57|1631.07|1624.57|1629.62|1623.12|25
1616723580000|2021-03-26 01:53:00|1631.1|1624.6|1631.34|1624.84|1631.34|1624.84|1631.08|1624.58|16
1616723590000|2021-03-26 01:53:10|1631.45|1624.95|1631.64|1625.14|1631.64|1625.14|1631.42|1624.92|11
1616723600000|2021-03-26 01:53:20|1631.66|1625.16|1631.92|1625.42|1631.99|1625.49|1631.64|1625.14|13
1616723610000|2021-03-26 01:53:30|1631.88|1625.38|1631.96|1625.46|1631.99|1625.49|1631.88|1625.38|15
1616723620000|2021-03-26 01:53:40|1631.94|1625.44|1631.8|1625.3|1631.99|1625.49|1631.8|1625.3|21
1616723630000|2021-03-26 01:53:50|1631.81|1625.31|1631.79|1625.29|1632.02|1625.52|1631.79|1625.29|20
1616723640000|2021-03-26 01:54:00|1631.82|1625.32|1631.56|1625.06|1631.82|1625.32|1631.56|1625.06|28
1616723650000|2021-03-26 01:54:10|1631.67|1625.17|1631.83|1625.33|1631.83|1625.33|1631.62|1625.12|24
1616723660000|2021-03-26 01:54:20|1632.03|1625.53|1632.5|1626|1632.5|1626|1632.03|1625.53|31
1616723670000|2021-03-26 01:54:30|1632.49|1625.99|1632.54|1626.04|1632.58|1626.08|1632.34|1625.84|37
1616723680000|2021-03-26 01:54:40|1632.53|1626.03|1632.29|1625.79|1632.53|1626.03|1632.08|1625.58|29
1616723690000|2021-03-26 01:54:50|1632.31|1625.81|1632.03|1625.53|1632.56|1626.06|1632.03|1625.53|20
1616723700000|2021-03-26 01:55:00|1632.02|1625.52|1631.31|1624.81|1632.02|1625.52|1631.09|1624.59|28
1616723710000|2021-03-26 01:55:10|1631.45|1624.95|1632.12|1625.62|1632.14|1625.64|1631.45|1624.95|36
1616723720000|2021-03-26 01:55:20|1632.16|1625.66|1631.53|1625.03|1632.2|1625.7|1631.46|1624.96|24
1616723730000|2021-03-26 01:55:30|1631.54|1625.04|1630.43|1623.93|1631.56|1625.06|1630.41|1623.91|27
1616723740000|2021-03-26 01:55:40|1630.44|1623.94|1630.51|1624.01|1630.88|1624.38|1630.38|1623.88|24
1616723750000|2021-03-26 01:55:50|1630.52|1624.02|1630.71|1624.21|1630.73|1624.23|1630.37|1623.87|23
1616723760000|2021-03-26 01:56:00|1630.72|1624.22|1630.66|1624.16|1630.73|1624.23|1630.66|1624.16|7
1616723770000|2021-03-26 01:56:10|1630.68|1624.18|1630.57|1624.07|1630.69|1624.19|1630.51|1624.01|23
1616723780000|2021-03-26 01:56:20|1630.58|1624.08|1631.3|1624.8|1631.33|1624.83|1630.58|1624.08|27
1616723790000|2021-03-26 01:56:30|1631.33|1624.83|1630.66|1624.16|1631.39|1624.89|1630.66|1624.16|18
1616723800000|2021-03-26 01:56:40|1630.65|1624.15|1631.46|1624.96|1631.56|1625.06|1630.64|1624.14|27
1616723810000|2021-03-26 01:56:50|1631.45|1624.95|1631.13|1624.63|1631.45|1624.95|1631.12|1624.62|29
1616723820000|2021-03-26 01:57:00|1631.17|1624.67|1630.84|1624.34|1631.18|1624.68|1630.82|1624.32|18
1616723830000|2021-03-26 01:57:10|1630.82|1624.32|1630.48|1623.98|1630.82|1624.32|1630.44|1623.94|17
1616723840000|2021-03-26 01:57:20|1630.46|1623.96|1630.46|1623.96|1630.53|1624.03|1630.46|1623.96|6
1616723850000|2021-03-26 01:57:30|1630.06|1623.56|1630.05|1623.55|1630.06|1623.56|1630.04|1623.54|3
1616723860000|2021-03-26 01:57:40|1630.04|1623.54|1629.29|1622.79|1630.04|1623.54|1629.29|1622.79|14
1616723870000|2021-03-26 01:57:50|1629.14|1622.64|1629.5|1623|1629.5|1623|1628.9|1622.4|16
1616723880000|2021-03-26 01:58:00|1629.51|1623.01|1629.09|1622.59|1629.51|1623.01|1629.08|1622.58|27
1616723890000|2021-03-26 01:58:10|1629.11|1622.61|1628.62|1622.12|1629.2|1622.7|1628.57|1622.07|21
1616723900000|2021-03-26 01:58:20|1628.58|1622.08|1629.36|1622.86|1629.36|1622.86|1628.4|1621.9|25
1616723910000|2021-03-26 01:58:30|1629.3|1622.8|1629.9|1623.4|1629.9|1623.4|1629.2|1622.7|25
1616723920000|2021-03-26 01:58:40|1629.92|1623.42|1631.01|1624.51|1631.12|1624.62|1629.83|1623.33|37
1616723930000|2021-03-26 01:58:50|1630.99|1624.49|1631.09|1624.59|1631.24|1624.74|1630.91|1624.41|24
1616723940000|2021-03-26 01:59:00|1631.21|1624.71|1631.26|1624.76|1631.26|1624.76|1630.36|1623.86|28
1616723950000|2021-03-26 01:59:10|1631.3|1624.8|1631.12|1624.62|1631.39|1624.89|1631.12|1624.62|18
1616723960000|2021-03-26 01:59:20|1631.11|1624.61|1631.27|1624.77|1631.27|1624.77|1630.8|1624.3|27
1616723970000|2021-03-26 01:59:30|1631.3|1624.8|1631.8|1625.3|1631.8|1625.3|1631.3|1624.8|16
1616723980000|2021-03-26 01:59:40|1631.76|1625.26|1631.72|1625.22|1631.88|1625.38|1631.72|1625.22|25
1616723990000|2021-03-26 01:59:50|1631.67|1625.17|1631.7|1625.2|1631.7|1625.2|1631.47|1624.97|27
1616724000000|2021-03-26 02:00:00|1631.64|1625.14|1632.65|1626.15|1632.65|1626.15|1631.64|1625.14|22
1616724010000|2021-03-26 02:00:10|1632.66|1626.16|1631.8|1625.3|1632.68|1626.18|1631.77|1625.27|18
1616724020000|2021-03-26 02:00:20|1631.74|1625.24|1631.43|1624.93|1631.77|1625.27|1631.4|1624.9|24
1616724030000|2021-03-26 02:00:30|1631.37|1624.87|1632.17|1625.67|1632.21|1625.71|1631.19|1624.69|30
1616724040000|2021-03-26 02:00:40|1632.19|1625.69|1632.1|1625.6|1632.25|1625.75|1632.01|1625.51|26
1616724050000|2021-03-26 02:00:50|1632.11|1625.61|1632.68|1626.18|1632.75|1626.25|1632.11|1625.61|21
1616724060000|2021-03-26 02:01:00|1632.69|1626.19|1632.48|1625.98|1632.74|1626.24|1632.45|1625.95|28
1616724070000|2021-03-26 02:01:10|1632.5|1626|1632.45|1625.95|1632.67|1626.17|1632.17|1625.67|28
1616724080000|2021-03-26 02:01:20|1632.47|1625.97|1632.44|1625.94|1632.54|1626.04|1632.39|1625.89|25
1616724090000|2021-03-26 02:01:30|1632.46|1625.96|1632.56|1626.06|1632.56|1626.06|1632.46|1625.96|22
1616724100000|2021-03-26 02:01:40|1632.57|1626.07|1632.04|1625.54|1632.57|1626.07|1631.93|1625.43|17
1616724110000|2021-03-26 02:01:50|1632.02|1625.52|1631.92|1625.42|1632.07|1625.57|1631.92|1625.42|11
1616724120000|2021-03-26 02:02:00|1631.93|1625.43|1632.02|1625.52|1632.06|1625.56|1631.93|1625.43|16
1616724130000|2021-03-26 02:02:10|1632.01|1625.51|1631.98|1625.48|1632.01|1625.51|1631.93|1625.43|11
1616724140000|2021-03-26 02:02:20|1631.95|1625.45|1631.93|1625.43|1631.98|1625.48|1631.92|1625.42|13
1616724150000|2021-03-26 02:02:30|1631.92|1625.42|1631.84|1625.34|1631.92|1625.42|1631.83|1625.33|12
1616724160000|2021-03-26 02:02:40|1631.87|1625.37|1631.75|1625.25|1631.87|1625.37|1631.7|1625.2|13
1616724170000|2021-03-26 02:02:50|1631.76|1625.26|1631.78|1625.28|1631.78|1625.28|1631.47|1624.97|19
1616724180000|2021-03-26 02:03:00|1631.73|1625.23|1631.22|1624.72|1631.77|1625.27|1631.04|1624.54|24
1616724190000|2021-03-26 02:03:10|1631.04|1624.54|1630.6|1624.1|1631.22|1624.72|1630.49|1623.99|20
1616724200000|2021-03-26 02:03:20|1630.59|1624.09|1629.48|1622.98|1630.6|1624.1|1629.35|1622.85|30
1616724210000|2021-03-26 02:03:30|1629.59|1623.09|1629.62|1623.12|1629.67|1623.17|1629.45|1622.95|20
1616724220000|2021-03-26 02:03:40|1629.65|1623.15|1629.3|1622.8|1629.8|1623.3|1629.28|1622.78|28
1616724230000|2021-03-26 02:03:50|1629.23|1622.73|1629|1622.5|1629.23|1622.73|1628.98|1622.48|9
1616724240000|2021-03-26 02:04:00|1628.97|1622.47|1628.68|1622.18|1628.99|1622.49|1628.67|1622.17|14
1616724250000|2021-03-26 02:04:10|1628.67|1622.17|1628.6|1622.1|1628.67|1622.17|1628.6|1622.1|6
1616724260000|2021-03-26 02:04:20|1628.61|1622.11|1628.43|1621.93|1628.61|1622.11|1628.42|1621.92|11
1616724270000|2021-03-26 02:04:30|1628.41|1621.91|1628.45|1621.95|1628.54|1622.04|1628.4|1621.9|13
1616724280000|2021-03-26 02:04:40|1628.41|1621.91|1628.24|1621.74|1628.47|1621.97|1628.24|1621.74|20
1616724290000|2021-03-26 02:04:50|1628.23|1621.73|1627.98|1621.48|1628.23|1621.73|1627.98|1621.48|10
1616724300000|2021-03-26 02:05:00|1627.99|1621.49|1627.49|1620.99|1627.99|1621.49|1627.49|1620.99|21
1616724310000|2021-03-26 02:05:10|1627.52|1621.02|1627.93|1621.43|1627.93|1621.43|1627.52|1621.02|22
1616724320000|2021-03-26 02:05:20|1628.02|1621.52|1628.41|1621.91|1628.55|1622.05|1628.02|1621.52|22
1616724330000|2021-03-26 02:05:30|1628.46|1621.96|1628.51|1622.01|1628.51|1622.01|1628.45|1621.95|12
1616724340000|2021-03-26 02:05:40|1628.52|1622.02|1628.62|1622.12|1628.76|1622.26|1628.52|1622.02|10
1616724350000|2021-03-26 02:05:50|1628.61|1622.11|1628.58|1622.08|1628.71|1622.21|1628.55|1622.05|13
1616724360000|2021-03-26 02:06:00|1628.49|1621.99|1628.14|1621.64|1628.52|1622.02|1628.12|1621.62|10
1616724370000|2021-03-26 02:06:10|1628.16|1621.66|1628.34|1621.84|1628.34|1621.84|1628.15|1621.65|9
1616724380000|2021-03-26 02:06:20|1628.35|1621.85|1628.11|1621.61|1628.35|1621.85|1628.11|1621.61|14
1616724390000|2021-03-26 02:06:30|1628.09|1621.59|1628.09|1621.59|1628.21|1621.71|1627.79|1621.29|17
1616724400000|2021-03-26 02:06:40|1628.04|1621.54|1627.79|1621.29|1628.05|1621.55|1627.79|1621.29|12
1616724410000|2021-03-26 02:06:50|1627.7|1621.2|1628.1|1621.6|1628.34|1621.84|1627.7|1621.2|21
1616724420000|2021-03-26 02:07:00|1628.12|1621.62|1627.83|1621.33|1628.12|1621.62|1627.83|1621.33|12
1616724430000|2021-03-26 02:07:10|1627.94|1621.44|1627.7|1621.2|1627.94|1621.44|1627.68|1621.18|19
1616724440000|2021-03-26 02:07:20|1627.68|1621.18|1627.72|1621.22|1627.75|1621.25|1627.68|1621.18|8
1616724450000|2021-03-26 02:07:30|1627.71|1621.21|1627.21|1620.71|1627.71|1621.21|1627.19|1620.69|16
1616724460000|2021-03-26 02:07:40|1627|1620.5|1627|1620.5|1627.03|1620.53|1627|1620.5|5
1616724470000|2021-03-26 02:07:50|1627.03|1620.53|1626.79|1620.29|1627.03|1620.53|1626.47|1619.97|23
1616724480000|2021-03-26 02:08:00|1626.61|1620.11|1626.84|1620.34|1627.32|1620.82|1626.61|1620.11|30
1616724490000|2021-03-26 02:08:10|1626.85|1620.35|1626.89|1620.39|1626.97|1620.47|1626.69|1620.19|19
1616724500000|2021-03-26 02:08:20|1626.86|1620.36|1627.54|1621.04|1627.55|1621.05|1626.86|1620.36|26
1616724510000|2021-03-26 02:08:30|1627.53|1621.03|1627.69|1621.19|1627.74|1621.24|1627.26|1620.76|28
1616724520000|2021-03-26 02:08:40|1627.79|1621.29|1627.62|1621.12|1627.79|1621.29|1627.62|1621.12|19
1616724530000|2021-03-26 02:08:50|1627.64|1621.14|1626.72|1620.22|1627.64|1621.14|1626.7|1620.2|26
1616724540000|2021-03-26 02:09:00|1626.73|1620.23|1627.36|1620.86|1627.77|1621.27|1626.69|1620.19|33
1616724550000|2021-03-26 02:09:10|1627.37|1620.87|1627.24|1620.74|1627.69|1621.19|1627.24|1620.74|27
1616724560000|2021-03-26 02:09:20|1627.33|1620.83|1626.95|1620.45|1627.33|1620.83|1626.91|1620.41|24
1616724570000|2021-03-26 02:09:30|1626.97|1620.47|1626.96|1620.46|1626.97|1620.47|1626.88|1620.38|22
1616724580000|2021-03-26 02:09:40|1626.95|1620.45|1626.91|1620.41|1626.97|1620.47|1626.9|1620.4|7
1616724590000|2021-03-26 02:09:50|1626.92|1620.42|1627.5|1621|1627.59|1621.09|1626.91|1620.41|18
1616724600000|2021-03-26 02:10:00|1627.43|1620.93|1626.76|1620.26|1627.54|1621.04|1626.74|1620.24|32
1616724610000|2021-03-26 02:10:10|1626.94|1620.44|1626.78|1620.28|1626.96|1620.46|1626.75|1620.25|21
1616724620000|2021-03-26 02:10:20|1626.79|1620.29|1626.69|1620.19|1626.79|1620.29|1626.65|1620.15|8
1616724630000|2021-03-26 02:10:30|1626.73|1620.23|1626.77|1620.27|1626.94|1620.44|1626.73|1620.23|17
1616724640000|2021-03-26 02:10:40|1626.78|1620.28|1626.29|1619.79|1626.78|1620.28|1626.12|1619.62|20
1616724650000|2021-03-26 02:10:50|1626.15|1619.65|1626.96|1620.46|1626.96|1620.46|1626.15|1619.65|24
1616724660000|2021-03-26 02:11:00|1626.91|1620.41|1626.31|1619.81|1626.91|1620.41|1626.29|1619.79|31
1616724670000|2021-03-26 02:11:10|1626.32|1619.82|1626.28|1619.78|1626.41|1619.91|1626.25|1619.75|15
1616724680000|2021-03-26 02:11:20|1626.29|1619.79|1626.07|1619.57|1626.29|1619.79|1626.03|1619.53|18
1616724690000|2021-03-26 02:11:30|1626.04|1619.54|1625.86|1619.36|1626.05|1619.55|1625.76|1619.26|21
1616724700000|2021-03-26 02:11:40|1625.87|1619.37|1626.14|1619.64|1626.18|1619.68|1625.87|1619.37|25
1616724710000|2021-03-26 02:11:50|1626.16|1619.66|1626.1|1619.6|1626.31|1619.81|1626|1619.5|23
1616724720000|2021-03-26 02:12:00|1626.08|1619.58|1625.92|1619.42|1626.08|1619.58|1625.92|1619.42|18
1616724730000|2021-03-26 02:12:10|1625.91|1619.41|1625.91|1619.41|1625.98|1619.48|1625.81|1619.31|26
1616724740000|2021-03-26 02:12:20|1625.85|1619.35|1625.89|1619.39|1625.89|1619.39|1625.85|1619.35|3
1616724750000|2021-03-26 02:12:30|1625.88|1619.38|1625.71|1619.21|1625.97|1619.47|1625.63|1619.13|30
1616724760000|2021-03-26 02:12:40|1625.68|1619.18|1625.26|1618.76|1625.73|1619.23|1625.24|1618.74|22
1616724770000|2021-03-26 02:12:50|1625.28|1618.78|1624.95|1618.45|1625.28|1618.78|1624.92|1618.42|16
1616724780000|2021-03-26 02:13:00|1624.86|1618.36|1624.47|1617.97|1624.93|1618.43|1624.47|1617.97|19
1616724790000|2021-03-26 02:13:10|1624.46|1617.96|1624.21|1617.71|1624.46|1617.96|1624.19|1617.69|12
1616724800000|2021-03-26 02:13:20|1624.18|1617.68|1625.06|1618.56|1625.07|1618.57|1624.15|1617.65|23
1616724810000|2021-03-26 02:13:30|1625.05|1618.55|1624.23|1617.73|1625.05|1618.55|1624.23|1617.73|19
1616724820000|2021-03-26 02:13:40|1624.15|1617.65|1624.28|1617.78|1624.31|1617.81|1624.15|1617.65|6
1616724830000|2021-03-26 02:13:50|1624.34|1617.84|1623.85|1617.35|1624.34|1617.84|1623.82|1617.32|24
1616724840000|2021-03-26 02:14:00|1623.81|1617.31|1623.72|1617.22|1623.84|1617.34|1623.7|1617.2|20
1616724850000|2021-03-26 02:14:10|1623.71|1617.21|1623.63|1617.13|1623.79|1617.29|1623.58|1617.08|15
1616724860000|2021-03-26 02:14:20|1623.64|1617.14|1623.68|1617.18|1623.73|1617.23|1623.5|1617|14
1616724870000|2021-03-26 02:14:30|1623.69|1617.19|1623.62|1617.12|1623.69|1617.19|1623.62|1617.12|10
1616724880000|2021-03-26 02:14:40|1623.63|1617.13|1624.17|1617.67|1624.26|1617.76|1623.62|1617.12|29
1616724890000|2021-03-26 02:14:50|1624.16|1617.66|1624.29|1617.79|1624.31|1617.81|1624.12|1617.62|21
1616724900000|2021-03-26 02:15:00|1624.34|1617.84|1624.09|1617.59|1624.82|1618.32|1624.09|1617.59|32
1616724910000|2021-03-26 02:15:10|1624.06|1617.56|1623.61|1617.11|1624.06|1617.56|1623.61|1617.11|13
1616724920000|2021-03-26 02:15:20|1623.62|1617.12|1623.62|1617.12|1623.63|1617.13|1623.59|1617.09|5
1616724930000|2021-03-26 02:15:30|1623.59|1617.09|1623.62|1617.12|1623.62|1617.12|1623.53|1617.03|9
1616724940000|2021-03-26 02:15:40|1623.66|1617.16|1623.21|1616.71|1623.66|1617.16|1623.21|1616.71|14
1616724950000|2021-03-26 02:15:50|1623.24|1616.74|1622.21|1615.71|1623.26|1616.76|1622.21|1615.71|30
1616724960000|2021-03-26 02:16:00|1622.17|1615.67|1622.41|1615.91|1622.95|1616.45|1622.14|1615.64|36
1616724970000|2021-03-26 02:16:10|1622.69|1616.19|1622.55|1616.05|1622.94|1616.44|1622.54|1616.04|27
1616724980000|2021-03-26 02:16:20|1622.56|1616.06|1622.87|1616.37|1622.9|1616.4|1622.55|1616.05|29
1616724990000|2021-03-26 02:16:30|1622.86|1616.36|1622.72|1616.22|1622.87|1616.37|1622.57|1616.07|27
1616725000000|2021-03-26 02:16:40|1622.64|1616.14|1622.62|1616.12|1622.68|1616.18|1622.49|1615.99|30
1616725010000|2021-03-26 02:16:50|1622.63|1616.13|1622.57|1616.07|1622.68|1616.18|1622.51|1616.01|22
1616725020000|2021-03-26 02:17:00|1622.58|1616.08|1622.18|1615.68|1622.58|1616.08|1622.15|1615.65|27
1616725030000|2021-03-26 02:17:10|1622.19|1615.69|1622.21|1615.71|1622.22|1615.72|1622.13|1615.63|20
1616725040000|2021-03-26 02:17:20|1622.22|1615.72|1622.06|1615.56|1622.26|1615.76|1622.06|1615.56|16
1616725050000|2021-03-26 02:17:30|1622.08|1615.58|1622.06|1615.56|1622.11|1615.61|1622|1615.5|7
1616725060000|2021-03-26 02:17:40|1622.01|1615.51|1621.7|1615.2|1622.07|1615.57|1621.7|1615.2|13
1616725070000|2021-03-26 02:17:50|1621.71|1615.21|1620.84|1614.34|1621.71|1615.21|1620.84|1614.34|15
1616725080000|2021-03-26 02:18:00|1620.74|1614.24|1620.47|1613.97|1620.74|1614.24|1620.45|1613.95|17
1616725090000|2021-03-26 02:18:10|1620.46|1613.96|1620.44|1613.94|1620.52|1614.02|1620.44|1613.94|14
1616725100000|2021-03-26 02:18:20|1620.45|1613.95|1619.21|1612.71|1620.45|1613.95|1619.19|1612.69|26
1616725110000|2021-03-26 02:18:30|1619.24|1612.74|1619.14|1612.64|1619.27|1612.77|1618.78|1612.28|30
1616725120000|2021-03-26 02:18:40|1619.09|1612.59|1618.53|1612.03|1619.11|1612.61|1618.53|1612.03|21
1616725130000|2021-03-26 02:18:50|1618.48|1611.98|1619.02|1612.52|1619.16|1612.66|1618.23|1611.73|37
1616725140000|2021-03-26 02:19:00|1619.03|1612.53|1619.31|1612.81|1619.31|1612.81|1618.34|1611.84|25
1616725150000|2021-03-26 02:19:10|1619.32|1612.82|1618.63|1612.13|1619.32|1612.82|1618.63|1612.13|28
1616725160000|2021-03-26 02:19:20|1618.56|1612.06|1618.03|1611.53|1618.58|1612.08|1618.02|1611.52|34
1616725170000|2021-03-26 02:19:30|1617.99|1611.49|1617.85|1611.35|1618.33|1611.83|1617.85|1611.35|34
1616725180000|2021-03-26 02:19:40|1617.84|1611.34|1617.57|1611.07|1618.3|1611.8|1617.57|1611.07|34
1616725190000|2021-03-26 02:19:50|1617.55|1611.05|1617.25|1610.75|1617.7|1611.2|1617.2|1610.7|35
1616725200000|2021-03-26 02:20:00|1617.21|1610.71|1617.82|1611.32|1617.92|1611.42|1617.07|1610.57|33
1616725210000|2021-03-26 02:20:10|1617.86|1611.36|1618.94|1612.44|1618.94|1612.44|1617.69|1611.19|32
1616725220000|2021-03-26 02:20:20|1618.89|1612.39|1618.51|1612.01|1618.89|1612.39|1618.48|1611.98|24
1616725230000|2021-03-26 02:20:30|1618.46|1611.96|1617.47|1610.97|1618.46|1611.96|1617.45|1610.95|35
1616725240000|2021-03-26 02:20:40|1617.46|1610.96|1616.85|1610.35|1617.46|1610.96|1616.85|1610.35|33
1616725250000|2021-03-26 02:20:50|1616.84|1610.34|1616.89|1610.39|1616.98|1610.48|1616.83|1610.33|25
1616725260000|2021-03-26 02:21:00|1616.87|1610.37|1616.74|1610.24|1617.57|1611.07|1616.74|1610.24|37
1616725270000|2021-03-26 02:21:10|1616.75|1610.25|1616.01|1609.51|1616.75|1610.25|1616.01|1609.51|29
1616725280000|2021-03-26 02:21:20|1616.05|1609.55|1616.22|1609.72|1616.22|1609.72|1615.82|1609.32|30
1616725290000|2021-03-26 02:21:30|1616.2|1609.7|1616.78|1610.28|1616.78|1610.28|1616.2|1609.7|24
1616725300000|2021-03-26 02:21:40|1616.81|1610.31|1616.49|1609.99|1616.81|1610.31|1616.46|1609.96|21
1616725310000|2021-03-26 02:21:50|1616.5|1610|1616.41|1609.91|1616.57|1610.07|1616.16|1609.66|30
1616725320000|2021-03-26 02:22:00|1616.51|1610.01|1616.97|1610.47|1616.97|1610.47|1616.44|1609.94|32
1616725330000|2021-03-26 02:22:10|1616.99|1610.49|1618.09|1611.59|1618.09|1611.59|1616.96|1610.46|26
1616725340000|2021-03-26 02:22:20|1618.23|1611.73|1617.47|1610.97|1618.24|1611.74|1617.29|1610.79|15
1616725350000|2021-03-26 02:22:30|1617.66|1611.16|1617.37|1610.87|1617.84|1611.34|1617.32|1610.82|27
1616725360000|2021-03-26 02:22:40|1617.3|1610.8|1617.84|1611.34|1618.28|1611.78|1617.3|1610.8|37
1616725370000|2021-03-26 02:22:50|1617.87|1611.37|1618.38|1611.88|1618.44|1611.94|1617.87|1611.37|18
1616725380000|2021-03-26 02:23:00|1618.37|1611.87|1618.59|1612.09|1618.59|1612.09|1618.26|1611.76|20
1616725390000|2021-03-26 02:23:10|1618.8|1612.3|1620.09|1613.59|1620.11|1613.61|1618.8|1612.3|26
1616725400000|2021-03-26 02:23:20|1619.88|1613.38|1619.17|1612.67|1620.14|1613.64|1619.06|1612.56|28
1616725410000|2021-03-26 02:23:30|1619.22|1612.72|1618.42|1611.92|1619.22|1612.72|1618.38|1611.88|32
1616725420000|2021-03-26 02:23:40|1618.35|1611.85|1619.06|1612.56|1619.06|1612.56|1618.29|1611.79|27
1616725430000|2021-03-26 02:23:50|1619.09|1612.59|1618.45|1611.95|1619.48|1612.98|1618.45|1611.95|35
1616725440000|2021-03-26 02:24:00|1618.41|1611.91|1618.86|1612.36|1618.86|1612.36|1618.31|1611.81|27
1616725450000|2021-03-26 02:24:10|1618.97|1612.47|1619.3|1612.8|1619.31|1612.81|1618.97|1612.47|32
1616725460000|2021-03-26 02:24:20|1619.31|1612.81|1619.21|1612.71|1619.38|1612.88|1619.2|1612.7|25
1616725470000|2021-03-26 02:24:30|1619.22|1612.72|1619.95|1613.45|1619.96|1613.46|1619.22|1612.72|27
1616725480000|2021-03-26 02:24:40|1619.94|1613.44|1619.88|1613.38|1619.94|1613.44|1619.79|1613.29|22
1616725490000|2021-03-26 02:24:50|1619.84|1613.34|1620.51|1614.01|1620.72|1614.22|1619.8|1613.3|26
1616725500000|2021-03-26 02:25:00|1620.53|1614.03|1620.81|1614.31|1620.85|1614.35|1620.02|1613.52|30
1616725510000|2021-03-26 02:25:10|1620.88|1614.38|1620.99|1614.49|1621.03|1614.53|1620.85|1614.35|24
1616725520000|2021-03-26 02:25:20|1621.01|1614.51|1620.67|1614.17|1621.2|1614.7|1620.65|1614.15|31
1616725530000|2021-03-26 02:25:30|1620.66|1614.16|1620.56|1614.06|1620.66|1614.16|1620.37|1613.87|29
1616725540000|2021-03-26 02:25:40|1620.53|1614.03|1619.66|1613.16|1620.53|1614.03|1619.66|1613.16|25
1616725550000|2021-03-26 02:25:50|1619.7|1613.2|1619.24|1612.74|1619.79|1613.29|1619.21|1612.71|30
1616725560000|2021-03-26 02:26:00|1619.23|1612.73|1619.36|1612.86|1619.67|1613.17|1619.15|1612.65|28
1616725570000|2021-03-26 02:26:10|1619.28|1612.78|1617.37|1610.87|1619.28|1612.78|1617.26|1610.76|29
1616725580000|2021-03-26 02:26:20|1617.35|1610.85|1617.65|1611.15|1617.65|1611.15|1617.18|1610.68|29
1616725590000|2021-03-26 02:26:30|1617.78|1611.28|1617.61|1611.11|1617.78|1611.28|1617.05|1610.55|33
1616725600000|2021-03-26 02:26:40|1617.63|1611.13|1619.02|1612.52|1619.03|1612.53|1617.59|1611.09|33
1616725610000|2021-03-26 02:26:50|1619.26|1612.76|1620.8|1614.3|1620.85|1614.35|1619.2|1612.7|34
1616725620000|2021-03-26 02:27:00|1620.76|1614.26|1620.6|1614.1|1620.77|1614.27|1620.18|1613.68|33
1616725630000|2021-03-26 02:27:10|1620.46|1613.96|1620.62|1614.12|1620.73|1614.23|1620.39|1613.89|34
1616725640000|2021-03-26 02:27:20|1620.64|1614.14|1620.73|1614.23|1620.73|1614.23|1620.25|1613.75|25
1616725650000|2021-03-26 02:27:30|1620.8|1614.3|1621.56|1615.06|1621.61|1615.11|1620.8|1614.3|30
1616725660000|2021-03-26 02:27:40|1621.57|1615.07|1621.35|1614.85|1621.86|1615.36|1621.33|1614.83|32
1616725670000|2021-03-26 02:27:50|1621.33|1614.83|1621.24|1614.74|1621.63|1615.13|1621.11|1614.61|36
1616725680000|2021-03-26 02:28:00|1621.3|1614.8|1621.5|1615|1621.54|1615.04|1621.29|1614.79|19
1616725690000|2021-03-26 02:28:10|1621.52|1615.02|1621.48|1614.98|1621.61|1615.11|1621.39|1614.89|21
1616725700000|2021-03-26 02:28:20|1621.49|1614.99|1621.57|1615.07|1621.59|1615.09|1621.42|1614.92|26
1616725710000|2021-03-26 02:28:30|1621.48|1614.98|1621.77|1615.27|1621.79|1615.29|1621.48|1614.98|15
1616725720000|2021-03-26 02:28:40|1621.76|1615.26|1621.76|1615.26|1621.77|1615.27|1621.65|1615.15|13
1616725730000|2021-03-26 02:28:50|1621.7|1615.2|1621.93|1615.43|1621.95|1615.45|1621.69|1615.19|30
1616725740000|2021-03-26 02:29:00|1622.11|1615.61|1622.69|1616.19|1622.8|1616.3|1622.11|1615.61|35
1616725750000|2021-03-26 02:29:10|1622.65|1616.15|1622.43|1615.93|1622.69|1616.19|1622.38|1615.88|28
1616725760000|2021-03-26 02:29:20|1622.3|1615.8|1623.18|1616.68|1623.28|1616.78|1622.3|1615.8|21
1616725770000|2021-03-26 02:29:30|1623.24|1616.74|1622.92|1616.42|1623.26|1616.76|1622.91|1616.41|16
1616725780000|2021-03-26 02:29:40|1622.89|1616.39|1623.1|1616.6|1623.13|1616.63|1622.84|1616.34|22
1616725790000|2021-03-26 02:29:50|1623.09|1616.59|1622.95|1616.45|1623.09|1616.59|1622.93|1616.43|16
1616725800000|2021-03-26 02:30:00|1622.98|1616.48|1622.51|1616.01|1622.98|1616.48|1622.47|1615.97|27
1616725810000|2021-03-26 02:30:10|1622.46|1615.96|1622.39|1615.89|1622.51|1616.01|1622.16|1615.66|18
1616725820000|2021-03-26 02:30:20|1622.36|1615.86|1622.42|1615.92|1622.49|1615.99|1622.27|1615.77|23
1616725830000|2021-03-26 02:30:30|1622.07|1615.57|1621.89|1615.39|1622.07|1615.57|1621.53|1615.03|28
1616725840000|2021-03-26 02:30:40|1621.86|1615.36|1621.77|1615.27|1621.91|1615.41|1621.75|1615.25|24
1616725850000|2021-03-26 02:30:50|1621.8|1615.3|1622.17|1615.67|1622.17|1615.67|1621.75|1615.25|17
1616725860000|2021-03-26 02:31:00|1622.15|1615.65|1621.77|1615.27|1622.16|1615.66|1621.72|1615.22|24
1616725870000|2021-03-26 02:31:10|1621.76|1615.26|1621.72|1615.22|1621.77|1615.27|1621.72|1615.22|22
1616725880000|2021-03-26 02:31:20|1621.68|1615.18|1621.62|1615.12|1621.71|1615.21|1621.61|1615.11|14
1616725890000|2021-03-26 02:31:30|1621.63|1615.13|1621.6|1615.1|1621.68|1615.18|1621.59|1615.09|16
1616725900000|2021-03-26 02:31:40|1621.63|1615.13|1621.66|1615.16|1621.96|1615.46|1621.63|1615.13|26
1616725910000|2021-03-26 02:31:50|1621.68|1615.18|1620.96|1614.46|1621.69|1615.19|1620.95|1614.45|19
1616725920000|2021-03-26 02:32:00|1620.97|1614.47|1620.68|1614.18|1620.97|1614.47|1620.55|1614.05|29
1616725930000|2021-03-26 02:32:10|1620.62|1614.12|1619.69|1613.19|1620.65|1614.15|1619.69|1613.19|24
1616725940000|2021-03-26 02:32:20|1619.64|1613.14|1620.04|1613.54|1620.04|1613.54|1619.53|1613.03|28
1616725950000|2021-03-26 02:32:30|1620.03|1613.53|1620.15|1613.65|1620.15|1613.65|1620.03|1613.53|14
1616725960000|2021-03-26 02:32:40|1620.12|1613.62|1619.79|1613.29|1620.42|1613.92|1619.79|1613.29|32
1616725970000|2021-03-26 02:32:50|1619.78|1613.28|1620.02|1613.52|1620.02|1613.52|1619.35|1612.85|25
1616725980000|2021-03-26 02:33:00|1620.05|1613.55|1619.48|1612.98|1620.07|1613.57|1619.47|1612.97|19
1616725990000|2021-03-26 02:33:10|1619.49|1612.99|1619.43|1612.93|1619.74|1613.24|1619.3|1612.8|20
1616726000000|2021-03-26 02:33:20|1619.38|1612.88|1619.29|1612.79|1619.42|1612.92|1619.29|1612.79|16
1616726010000|2021-03-26 02:33:30|1619.21|1612.71|1619.41|1612.91|1619.42|1612.92|1619.2|1612.7|14
1616726020000|2021-03-26 02:33:40|1619.54|1613.04|1619.59|1613.09|1619.67|1613.17|1619.49|1612.99|15
1616726030000|2021-03-26 02:33:50|1619.58|1613.08|1619.96|1613.46|1619.96|1613.46|1619.58|1613.08|28
1616726040000|2021-03-26 02:34:00|1619.93|1613.43|1620.65|1614.15|1620.82|1614.32|1619.9|1613.4|26
1616726050000|2021-03-26 02:34:10|1620.64|1614.14|1620.01|1613.51|1620.64|1614.14|1619.96|1613.46|15
1616726060000|2021-03-26 02:34:20|1619.95|1613.45|1619.82|1613.32|1619.95|1613.45|1619.64|1613.14|30
1616726070000|2021-03-26 02:34:30|1619.83|1613.33|1620.01|1613.51|1620.05|1613.55|1619.83|1613.33|18
1616726080000|2021-03-26 02:34:40|1620.04|1613.54|1620.42|1613.92|1620.51|1614.01|1620.04|1613.54|25
1616726090000|2021-03-26 02:34:50|1620.39|1613.89|1620.38|1613.88|1620.53|1614.03|1620.21|1613.71|22
1616726100000|2021-03-26 02:35:00|1620.36|1613.86|1619.86|1613.36|1620.39|1613.89|1619.86|1613.36|22
1616726110000|2021-03-26 02:35:10|1619.85|1613.35|1619.1|1612.6|1619.87|1613.37|1618.83|1612.33|31
1616726120000|2021-03-26 02:35:20|1619.12|1612.62|1617.58|1611.08|1619.13|1612.63|1617.58|1611.08|28
1616726130000|2021-03-26 02:35:30|1617.63|1611.13|1617.71|1611.21|1617.82|1611.32|1617.54|1611.04|30
1616726140000|2021-03-26 02:35:40|1617.72|1611.22|1618.15|1611.65|1618.39|1611.89|1617.72|1611.22|33
1616726150000|2021-03-26 02:35:50|1618.14|1611.64|1618.05|1611.55|1618.23|1611.73|1618.04|1611.54|22
1616726160000|2021-03-26 02:36:00|1618.07|1611.57|1618.05|1611.55|1618.08|1611.58|1618.04|1611.54|23
1616726170000|2021-03-26 02:36:10|1618.03|1611.53|1617.81|1611.31|1618.08|1611.58|1617.81|1611.31|22
1616726180000|2021-03-26 02:36:20|1617.8|1611.3|1617.61|1611.11|1617.8|1611.3|1617.57|1611.07|31
1616726190000|2021-03-26 02:36:30|1617.57|1611.07|1617.84|1611.34|1617.94|1611.44|1617.52|1611.02|32
1616726200000|2021-03-26 02:36:40|1617.86|1611.36|1617.66|1611.16|1618.04|1611.54|1617.63|1611.13|27
1616726210000|2021-03-26 02:36:50|1617.6|1611.1|1617.6|1611.1|1617.61|1611.11|1617.58|1611.08|7
1616726220000|2021-03-26 02:37:00|1617.61|1611.11|1617.6|1611.1|1617.61|1611.11|1617.6|1611.1|4
1616726230000|2021-03-26 02:37:10|1617.58|1611.08|1617.51|1611.01|1617.58|1611.08|1617.51|1611.01|9
1616726240000|2021-03-26 02:37:20|1617.52|1611.02|1617.39|1610.89|1617.53|1611.03|1617.36|1610.86|23
1616726250000|2021-03-26 02:37:30|1617.45|1610.95|1617.1|1610.6|1617.47|1610.97|1617.1|1610.6|31
1616726260000|2021-03-26 02:37:40|1617.13|1610.63|1617.21|1610.71|1617.22|1610.72|1617.1|1610.6|23
1616726270000|2021-03-26 02:37:50|1617.29|1610.79|1618.04|1611.54|1618.18|1611.68|1617.26|1610.76|28
1616726280000|2021-03-26 02:38:00|1618.13|1611.63|1617.36|1610.86|1618.13|1611.63|1617.35|1610.85|28
1616726290000|2021-03-26 02:38:10|1617.38|1610.88|1617.1|1610.6|1617.42|1610.92|1617.08|1610.58|20
1616726300000|2021-03-26 02:38:20|1617.08|1610.58|1616.98|1610.48|1617.16|1610.66|1616.98|1610.48|14
1616726310000|2021-03-26 02:38:30|1616.97|1610.47|1617.15|1610.65|1617.23|1610.73|1616.8|1610.3|23
1616726320000|2021-03-26 02:38:40|1617.16|1610.66|1617.47|1610.97|1617.67|1611.17|1617.11|1610.61|27
1616726330000|2021-03-26 02:38:50|1617.44|1610.94|1616.95|1610.45|1617.46|1610.96|1616.93|1610.43|22
1616726340000|2021-03-26 02:39:00|1616.91|1610.41|1616.28|1609.78|1616.91|1610.41|1615.87|1609.37|28
1616726350000|2021-03-26 02:39:10|1616.25|1609.75|1616.27|1609.77|1616.31|1609.81|1616.17|1609.67|21
1616726360000|2021-03-26 02:39:20|1616.68|1610.18|1616.37|1609.87|1616.77|1610.27|1616.33|1609.83|23
1616726370000|2021-03-26 02:39:30|1616.34|1609.84|1616.15|1609.65|1616.34|1609.84|1615.94|1609.44|22
1616726380000|2021-03-26 02:39:40|1616.06|1609.56|1616.21|1609.71|1616.4|1609.9|1616.05|1609.55|28
1616726390000|2021-03-26 02:39:50|1616.14|1609.64|1616.65|1610.15|1616.65|1610.15|1615.73|1609.23|34
1616726400000|2021-03-26 02:40:00|1616.67|1610.17|1616.35|1609.85|1616.67|1610.17|1615.74|1609.24|31
1616726410000|2021-03-26 02:40:10|1616.31|1609.81|1616.26|1609.76|1616.56|1610.06|1616.23|1609.73|32
1616726420000|2021-03-26 02:40:20|1616.25|1609.75|1614.98|1608.48|1616.25|1609.75|1614.96|1608.46|34
1616726430000|2021-03-26 02:40:30|1614.96|1608.46|1614.74|1608.24|1614.97|1608.47|1614.7|1608.2|31
1616726440000|2021-03-26 02:40:40|1614.67|1608.17|1614.53|1608.03|1614.68|1608.18|1614.41|1607.91|30
1616726450000|2021-03-26 02:40:50|1614.64|1608.14|1615.3|1608.8|1615.31|1608.81|1614.64|1608.14|32
1616726460000|2021-03-26 02:41:00|1615.31|1608.81|1615.82|1609.32|1616.39|1609.89|1615.26|1608.76|33
1616726470000|2021-03-26 02:41:10|1615.81|1609.31|1614.6|1608.1|1615.82|1609.32|1614.6|1608.1|29
1616726480000|2021-03-26 02:41:20|1614.53|1608.03|1614.95|1608.45|1615.03|1608.53|1614.5|1608|33
1616726490000|2021-03-26 02:41:30|1614.94|1608.44|1614.46|1607.96|1614.94|1608.44|1614.44|1607.94|28
1616726500000|2021-03-26 02:41:40|1614.47|1607.97|1614.38|1607.88|1614.47|1607.97|1614.36|1607.86|13
1616726510000|2021-03-26 02:41:50|1614.37|1607.87|1614.13|1607.63|1614.49|1607.99|1613.99|1607.49|28
1616726520000|2021-03-26 02:42:00|1614.14|1607.64|1614.21|1607.71|1614.22|1607.72|1614.04|1607.54|20
1616726530000|2021-03-26 02:42:10|1614.22|1607.72|1614.26|1607.76|1614.3|1607.8|1614.15|1607.65|21
1616726540000|2021-03-26 02:42:20|1614.27|1607.77|1615.23|1608.73|1615.29|1608.79|1614.27|1607.77|35
1616726550000|2021-03-26 02:42:30|1615.24|1608.74|1615.33|1608.83|1615.43|1608.93|1615.09|1608.59|28
1616726560000|2021-03-26 02:42:40|1615.55|1609.05|1615.51|1609.01|1615.89|1609.39|1615.49|1608.99|31
1616726570000|2021-03-26 02:42:50|1615.48|1608.98|1615.6|1609.1|1615.66|1609.16|1615.47|1608.97|16
1616726580000|2021-03-26 02:43:00|1615.59|1609.09|1616.43|1609.93|1616.45|1609.95|1615.59|1609.09|22
1616726590000|2021-03-26 02:43:10|1616.44|1609.94|1615.69|1609.19|1616.44|1609.94|1615.64|1609.14|35
1616726600000|2021-03-26 02:43:20|1615.68|1609.18|1615.51|1609.01|1615.68|1609.18|1615.5|1609|23
1616726610000|2021-03-26 02:43:30|1615.54|1609.04|1615.53|1609.03|1615.55|1609.05|1615.4|1608.9|21
1616726620000|2021-03-26 02:43:40|1615.5|1609|1615.77|1609.27|1615.77|1609.27|1615.41|1608.91|19
1616726630000|2021-03-26 02:43:50|1615.78|1609.28|1615.51|1609.01|1615.8|1609.3|1615.47|1608.97|23
1616726640000|2021-03-26 02:44:00|1615.52|1609.02|1614.7|1608.2|1615.54|1609.04|1614.7|1608.2|29
1616726650000|2021-03-26 02:44:10|1614.73|1608.23|1615.51|1609.01|1615.51|1609.01|1614.72|1608.22|25
1616726660000|2021-03-26 02:44:20|1615.68|1609.18|1615.52|1609.02|1615.77|1609.27|1615.52|1609.02|23
1616726670000|2021-03-26 02:44:30|1615.56|1609.06|1615.23|1608.73|1615.67|1609.17|1615.23|1608.73|19
1616726680000|2021-03-26 02:44:40|1615.07|1608.57|1615.79|1609.29|1615.84|1609.34|1614.89|1608.39|28
1616726690000|2021-03-26 02:44:50|1615.76|1609.26|1615.63|1609.13|1615.78|1609.28|1615.63|1609.13|15
1616726700000|2021-03-26 02:45:00|1615.52|1609.02|1615.58|1609.08|1615.73|1609.23|1615.38|1608.88|31
1616726710000|2021-03-26 02:45:10|1615.7|1609.2|1616.08|1609.58|1616.18|1609.68|1615.7|1609.2|25
1616726720000|2021-03-26 02:45:20|1616.13|1609.63|1616.8|1610.3|1616.81|1610.31|1616.01|1609.51|22
1616726730000|2021-03-26 02:45:30|1616.83|1610.33|1618.04|1611.54|1618.16|1611.66|1616.76|1610.26|30
1616726740000|2021-03-26 02:45:40|1618.03|1611.53|1618.28|1611.78|1618.32|1611.82|1617.99|1611.49|31
1616726750000|2021-03-26 02:45:50|1618.3|1611.8|1618.9|1612.4|1619.13|1612.63|1618.3|1611.8|32
1616726760000|2021-03-26 02:46:00|1618.94|1612.44|1619.37|1612.87|1619.47|1612.97|1618.65|1612.15|34
1616726770000|2021-03-26 02:46:10|1619.32|1612.82|1619.46|1612.96|1619.48|1612.98|1619.27|1612.77|30
1616726780000|2021-03-26 02:46:20|1619.47|1612.97|1619.17|1612.67|1619.57|1613.07|1619.08|1612.58|30
1616726790000|2021-03-26 02:46:30|1619.18|1612.68|1619.44|1612.94|1619.49|1612.99|1619.02|1612.52|33
1616726800000|2021-03-26 02:46:40|1619.47|1612.97|1619.1|1612.6|1619.54|1613.04|1619.1|1612.6|20
1616726810000|2021-03-26 02:46:50|1619.11|1612.61|1618.72|1612.22|1619.13|1612.63|1618.7|1612.2|24
1616726820000|2021-03-26 02:47:00|1618.74|1612.24|1618.72|1612.22|1618.74|1612.24|1618.26|1611.76|25
1616726830000|2021-03-26 02:47:10|1618.71|1612.21|1619.04|1612.54|1619.11|1612.61|1618.64|1612.14|23
1616726840000|2021-03-26 02:47:20|1619.05|1612.55|1619.21|1612.71|1619.21|1612.71|1618.92|1612.42|26
1616726850000|2021-03-26 02:47:30|1619.59|1613.09|1619.72|1613.22|1619.95|1613.45|1619.59|1613.09|30
1616726860000|2021-03-26 02:47:40|1619.7|1613.2|1619.12|1612.62|1619.77|1613.27|1619.08|1612.58|30
1616726870000|2021-03-26 02:47:50|1619.09|1612.59|1619.44|1612.94|1619.5|1613|1619.08|1612.58|28
1616726880000|2021-03-26 02:48:00|1619.36|1612.86|1617.52|1611.02|1619.37|1612.87|1617.52|1611.02|36
1616726890000|2021-03-26 02:48:10|1617.55|1611.05|1618.43|1611.93|1618.43|1611.93|1617.55|1611.05|33
1616726900000|2021-03-26 02:48:20|1618.37|1611.87|1618.8|1612.3|1618.83|1612.33|1618.23|1611.73|32
1616726910000|2021-03-26 02:48:30|1618.86|1612.36|1619.08|1612.58|1619.23|1612.73|1618.86|1612.36|30
1616726920000|2021-03-26 02:48:40|1619.05|1612.55|1618.45|1611.95|1619.05|1612.55|1618.23|1611.73|32
1616726930000|2021-03-26 02:48:50|1618.43|1611.93|1618.03|1611.53|1618.45|1611.95|1617.98|1611.48|25
1616726940000|2021-03-26 02:49:00|1618.01|1611.51|1618.05|1611.55|1618.11|1611.61|1617.92|1611.42|20
1616726950000|2021-03-26 02:49:10|1618.06|1611.56|1617.54|1611.04|1618.06|1611.56|1617.5|1611|31
1616726960000|2021-03-26 02:49:20|1617.63|1611.13|1617.83|1611.33|1618.02|1611.52|1617.63|1611.13|32
1616726970000|2021-03-26 02:49:30|1617.79|1611.29|1617.9|1611.4|1617.94|1611.44|1617.58|1611.08|25
1616726980000|2021-03-26 02:49:40|1617.89|1611.39|1617.81|1611.31|1617.93|1611.43|1617.77|1611.27|18
1616726990000|2021-03-26 02:49:50|1617.82|1611.32|1617.74|1611.24|1617.82|1611.32|1617.71|1611.21|24
1616727000000|2021-03-26 02:50:00|1617.73|1611.23|1618.88|1612.38|1618.88|1612.38|1617.44|1610.94|30
1616727010000|2021-03-26 02:50:10|1618.92|1612.42|1619.16|1612.66|1619.23|1612.73|1618.86|1612.36|33
1616727020000|2021-03-26 02:50:20|1619.19|1612.69|1619.23|1612.73|1619.23|1612.73|1619.07|1612.57|31
1616727030000|2021-03-26 02:50:30|1619.27|1612.77|1619.29|1612.79|1619.32|1612.82|1619.25|1612.75|23
1616727040000|2021-03-26 02:50:40|1619.27|1612.77|1619.14|1612.64|1619.31|1612.81|1619.14|1612.64|25
1616727050000|2021-03-26 02:50:50|1619.17|1612.67|1619.29|1612.79|1619.29|1612.79|1619.17|1612.67|10
1616727060000|2021-03-26 02:51:00|1619.28|1612.78|1618.61|1612.11|1619.28|1612.78|1618.48|1611.98|20
1616727070000|2021-03-26 02:51:10|1618.6|1612.1|1618.48|1611.98|1618.69|1612.19|1618.39|1611.89|11
1616727080000|2021-03-26 02:51:20|1618.46|1611.96|1618.19|1611.69|1618.5|1612|1618.16|1611.66|31
1616727090000|2021-03-26 02:51:30|1618.22|1611.72|1618.22|1611.72|1618.84|1612.34|1618.19|1611.69|28
1616727100000|2021-03-26 02:51:40|1618.16|1611.66|1617.97|1611.47|1618.21|1611.71|1617.97|1611.47|24
1616727110000|2021-03-26 02:51:50|1618|1611.5|1617.58|1611.08|1618.03|1611.53|1617.56|1611.06|30
1616727120000|2021-03-26 02:52:00|1617.6|1611.1|1616.88|1610.38|1617.6|1611.1|1616.88|1610.38|26
1616727130000|2021-03-26 02:52:10|1616.92|1610.42|1616.87|1610.37|1616.95|1610.45|1616.74|1610.24|21
1616727140000|2021-03-26 02:52:20|1616.88|1610.38|1617.52|1611.02|1617.55|1611.05|1616.73|1610.23|29
1616727150000|2021-03-26 02:52:30|1617.51|1611.01|1617.31|1610.81|1617.52|1611.02|1617.13|1610.63|28
1616727160000|2021-03-26 02:52:40|1617.29|1610.79|1616.9|1610.4|1617.5|1611|1616.9|1610.4|29
1616727170000|2021-03-26 02:52:50|1616.91|1610.41|1616.77|1610.27|1616.94|1610.44|1616.77|1610.27|22
1616727180000|2021-03-26 02:53:00|1616.81|1610.31|1616.67|1610.17|1616.82|1610.32|1616.67|1610.17|28
1616727190000|2021-03-26 02:53:10|1616.65|1610.15|1617.1|1610.6|1617.18|1610.68|1616.65|1610.15|25
1616727200000|2021-03-26 02:53:20|1617.08|1610.58|1616.96|1610.46|1617.08|1610.58|1616.83|1610.33|23
1616727210000|2021-03-26 02:53:30|1616.95|1610.45|1617.45|1610.95|1617.59|1611.09|1616.95|1610.45|21
1616727220000|2021-03-26 02:53:40|1617.44|1610.94|1617.3|1610.8|1617.44|1610.94|1617.12|1610.62|26
1616727230000|2021-03-26 02:53:50|1617.33|1610.83|1617.46|1610.96|1617.5|1611|1617.21|1610.71|25
1616727240000|2021-03-26 02:54:00|1617.44|1610.94|1616.73|1610.23|1617.44|1610.94|1616.65|1610.15|30
1616727250000|2021-03-26 02:54:10|1616.74|1610.24|1616.39|1609.89|1616.74|1610.24|1616.39|1609.89|25
1616727260000|2021-03-26 02:54:20|1616.36|1609.86|1616.15|1609.65|1616.37|1609.87|1616.08|1609.58|22
1616727270000|2021-03-26 02:54:30|1616.13|1609.63|1616.14|1609.64|1616.28|1609.78|1616.13|1609.63|10
1616727280000|2021-03-26 02:54:40|1616.18|1609.68|1616.18|1609.68|1616.21|1609.71|1616.15|1609.65|8
1616727290000|2021-03-26 02:54:50|1616.2|1609.7|1616.14|1609.64|1616.2|1609.7|1616.13|1609.63|9
1616727300000|2021-03-26 02:55:00|1616.16|1609.66|1616.48|1609.98|1616.94|1610.44|1616.16|1609.66|29
1616727310000|2021-03-26 02:55:10|1616.41|1609.91|1615.71|1609.21|1616.45|1609.95|1615.7|1609.2|30
1616727320000|2021-03-26 02:55:20|1615.75|1609.25|1616.31|1609.81|1616.31|1609.81|1615.47|1608.97|30
1616727330000|2021-03-26 02:55:30|1616.45|1609.95|1616.76|1610.26|1616.9|1610.4|1616.45|1609.95|33
1616727340000|2021-03-26 02:55:40|1616.75|1610.25|1616.64|1610.14|1617.31|1610.81|1616.64|1610.14|37
1616727350000|2021-03-26 02:55:50|1616.62|1610.12|1615.98|1609.48|1616.62|1610.12|1615.98|1609.48|31
1616727360000|2021-03-26 02:56:00|1615.91|1609.41|1615.69|1609.19|1615.91|1609.41|1615.69|1609.19|28
1616727370000|2021-03-26 02:56:10|1615.71|1609.21|1616.18|1609.68|1616.2|1609.7|1615.68|1609.18|30
1616727380000|2021-03-26 02:56:20|1616.21|1609.71|1615.64|1609.14|1616.24|1609.74|1615.64|1609.14|31
1616727390000|2021-03-26 02:56:30|1615.63|1609.13|1615.42|1608.92|1615.63|1609.13|1615.42|1608.92|21
1616727400000|2021-03-26 02:56:40|1615.43|1608.93|1617.22|1610.72|1617.22|1610.72|1615.43|1608.93|31
1616727410000|2021-03-26 02:56:50|1617.08|1610.58|1616.98|1610.48|1617.44|1610.94|1616.98|1610.48|28
1616727420000|2021-03-26 02:57:00|1617.11|1610.61|1616.56|1610.06|1617.16|1610.66|1616.51|1610.01|26
1616727430000|2021-03-26 02:57:10|1616.46|1609.96|1616.1|1609.6|1616.46|1609.96|1615.88|1609.38|29
1616727440000|2021-03-26 02:57:20|1616.32|1609.82|1616.3|1609.8|1616.84|1610.34|1616.27|1609.77|35
1616727450000|2021-03-26 02:57:30|1616.38|1609.88|1616.22|1609.72|1616.38|1609.88|1616.05|1609.55|28
1616727460000|2021-03-26 02:57:40|1616.21|1609.71|1615.61|1609.11|1616.21|1609.71|1615.61|1609.11|27
1616727470000|2021-03-26 02:57:50|1615.58|1609.08|1615.23|1608.73|1615.59|1609.09|1615.23|1608.73|14
1616727480000|2021-03-26 02:58:00|1615.22|1608.72|1614.85|1608.35|1615.25|1608.75|1614.7|1608.2|19
1616727490000|2021-03-26 02:58:10|1614.77|1608.27|1615.29|1608.79|1615.32|1608.82|1614.71|1608.21|32
1616727500000|2021-03-26 02:58:20|1615.2|1608.7|1615.09|1608.59|1615.27|1608.77|1615.05|1608.55|30
1616727510000|2021-03-26 02:58:30|1615.06|1608.56|1615.12|1608.62|1615.12|1608.62|1614.55|1608.05|25
1616727520000|2021-03-26 02:58:40|1615.08|1608.58|1615.26|1608.76|1615.41|1608.91|1615.08|1608.58|24
1616727530000|2021-03-26 02:58:50|1615.25|1608.75|1616.08|1609.58|1616.18|1609.68|1615.25|1608.75|25
1616727540000|2021-03-26 02:59:00|1616.1|1609.6|1615.86|1609.36|1616.1|1609.6|1615.59|1609.09|34
1616727550000|2021-03-26 02:59:10|1615.88|1609.38|1617.23|1610.73|1617.23|1610.73|1615.75|1609.25|33
1616727560000|2021-03-26 02:59:20|1617.21|1610.71|1616.8|1610.3|1617.32|1610.82|1616.8|1610.3|24
1616727570000|2021-03-26 02:59:30|1616.55|1610.05|1616.65|1610.15|1616.68|1610.18|1615.9|1609.4|34
1616727580000|2021-03-26 02:59:40|1616.64|1610.14|1616.44|1609.94|1616.64|1610.14|1616.09|1609.59|16
1616727590000|2021-03-26 02:59:50|1616.4|1609.9|1616.88|1610.38|1616.91|1610.41|1616.06|1609.56|30
1616727600000|2021-03-26 03:00:00|1616.87|1610.37|1620.61|1614.11|1620.61|1614.11|1616.87|1610.37|38
1616727610000|2021-03-26 03:00:10|1620.82|1614.32|1621.65|1615.15|1622.08|1615.58|1620.77|1614.27|35
1616727620000|2021-03-26 03:00:20|1621.71|1615.21|1621.17|1614.67|1621.84|1615.34|1620.48|1613.98|31
1616727630000|2021-03-26 03:00:30|1621.32|1614.82|1622.53|1616.03|1622.53|1616.03|1621.32|1614.82|25
1616727640000|2021-03-26 03:00:40|1621.72|1615.22|1621.22|1614.72|1622.52|1616.02|1620.88|1614.38|33
1616727650000|2021-03-26 03:00:50|1621.74|1615.24|1621.26|1614.76|1622.08|1615.58|1621.26|1614.76|33
1616727660000|2021-03-26 03:01:00|1621.8|1615.3|1621.51|1615.01|1621.8|1615.3|1621.05|1614.55|36
1616727670000|2021-03-26 03:01:10|1621.49|1614.99|1620.5|1614|1621.52|1615.02|1620.5|1614|32
1616727680000|2021-03-26 03:01:20|1620.48|1613.98|1619.62|1613.12|1620.66|1614.16|1619.58|1613.08|32
1616727690000|2021-03-26 03:01:30|1619.61|1613.11|1619.11|1612.61|1619.67|1613.17|1619.08|1612.58|27
1616727700000|2021-03-26 03:01:40|1619.1|1612.6|1617.82|1611.32|1619.1|1612.6|1617.82|1611.32|23
1616727710000|2021-03-26 03:01:50|1617.84|1611.34|1618.03|1611.53|1618.3|1611.8|1617.84|1611.34|27
1616727720000|2021-03-26 03:02:00|1618.1|1611.6|1617.98|1611.48|1618.88|1612.38|1617.98|1611.48|33
1616727730000|2021-03-26 03:02:10|1617.93|1611.43|1617.92|1611.42|1618.19|1611.69|1617.91|1611.41|25
1616727740000|2021-03-26 03:02:20|1617.97|1611.47|1617.93|1611.43|1618.04|1611.54|1617.91|1611.41|16
1616727750000|2021-03-26 03:02:30|1617.91|1611.41|1618.17|1611.67|1618.22|1611.72|1617.91|1611.41|20
1616727760000|2021-03-26 03:02:40|1618.18|1611.68|1618.63|1612.13|1618.93|1612.43|1618.17|1611.67|31
1616727770000|2021-03-26 03:02:50|1618.75|1612.25|1618.85|1612.35|1618.87|1612.37|1618.72|1612.22|28
1616727780000|2021-03-26 03:03:00|1618.9|1612.4|1617.5|1611|1618.9|1612.4|1617.49|1610.99|26
1616727790000|2021-03-26 03:03:10|1617.47|1610.97|1618.42|1611.92|1618.45|1611.95|1617.42|1610.92|33
1616727800000|2021-03-26 03:03:20|1618.3|1611.8|1618.62|1612.12|1618.69|1612.19|1618.3|1611.8|38
1616727810000|2021-03-26 03:03:30|1618.64|1612.14|1618.31|1611.81|1618.67|1612.17|1618.31|1611.81|31
1616727820000|2021-03-26 03:03:40|1618.35|1611.85|1618.7|1612.2|1618.7|1612.2|1618.35|1611.85|32
1616727830000|2021-03-26 03:03:50|1618.74|1612.24|1618.89|1612.39|1618.91|1612.41|1618.7|1612.2|30
1616727840000|2021-03-26 03:04:00|1618.78|1612.28|1618.6|1612.1|1618.78|1612.28|1617.82|1611.32|32
1616727850000|2021-03-26 03:04:10|1618.59|1612.09|1618.62|1612.12|1618.75|1612.25|1618.41|1611.91|31
1616727860000|2021-03-26 03:04:20|1618.5|1612|1618.6|1612.1|1618.71|1612.21|1618.44|1611.94|33
1616727870000|2021-03-26 03:04:30|1618.63|1612.13|1618.15|1611.65|1618.63|1612.13|1618.09|1611.59|17
1616727880000|2021-03-26 03:04:40|1618.14|1611.64|1618.72|1612.22|1618.72|1612.22|1618.09|1611.59|29
1616727890000|2021-03-26 03:04:50|1618.8|1612.3|1619.46|1612.96|1619.72|1613.22|1618.73|1612.23|36
1616727900000|2021-03-26 03:05:00|1619.49|1612.99|1619.91|1613.41|1619.91|1613.41|1619.18|1612.68|33
1616727910000|2021-03-26 03:05:10|1619.92|1613.42|1620.95|1614.45|1621.13|1614.63|1619.9|1613.4|34
1616727920000|2021-03-26 03:05:20|1620.92|1614.42|1621.05|1614.55|1621.18|1614.68|1620.68|1614.18|35
1616727930000|2021-03-26 03:05:30|1620.8|1614.3|1620.66|1614.16|1620.8|1614.3|1620.59|1614.09|21
1616727940000|2021-03-26 03:05:40|1620.68|1614.18|1620.88|1614.38|1621.14|1614.64|1620.25|1613.75|34
1616727950000|2021-03-26 03:05:50|1620.77|1614.27|1620.17|1613.67|1620.89|1614.39|1620.15|1613.65|25
1616727960000|2021-03-26 03:06:00|1620.21|1613.71|1619.94|1613.44|1620.21|1613.71|1619.94|1613.44|22
1616727970000|2021-03-26 03:06:10|1619.95|1613.45|1619.88|1613.38|1619.95|1613.45|1619.88|1613.38|13
1616727980000|2021-03-26 03:06:20|1619.78|1613.28|1619.08|1612.58|1619.9|1613.4|1618.88|1612.38|27
1616727990000|2021-03-26 03:06:30|1619.06|1612.56|1619.83|1613.33|1619.85|1613.35|1619.02|1612.52|28
1616728000000|2021-03-26 03:06:40|1619.82|1613.32|1619.4|1612.9|1619.83|1613.33|1619.33|1612.83|29
1616728010000|2021-03-26 03:06:50|1619.37|1612.87|1619.24|1612.74|1619.47|1612.97|1619.24|1612.74|16
1616728020000|2021-03-26 03:07:00|1619.25|1612.75|1619.35|1612.85|1619.67|1613.17|1619.25|1612.75|28
1616728030000|2021-03-26 03:07:10|1619.37|1612.87|1619.2|1612.7|1619.49|1612.99|1619.15|1612.65|28
1616728040000|2021-03-26 03:07:20|1619.12|1612.62|1619.43|1612.93|1619.43|1612.93|1619.12|1612.62|30
1616728050000|2021-03-26 03:07:30|1619.42|1612.92|1619.77|1613.27|1619.8|1613.3|1619.42|1612.92|29
1616728060000|2021-03-26 03:07:40|1619.79|1613.29|1620.18|1613.68|1620.18|1613.68|1619.44|1612.94|29
1616728070000|2021-03-26 03:07:50|1620.16|1613.66|1620.09|1613.59|1620.22|1613.72|1619.88|1613.38|29
1616728080000|2021-03-26 03:08:00|1620.04|1613.54|1619.6|1613.1|1620.05|1613.55|1619.5|1613|26
1616728090000|2021-03-26 03:08:10|1619.57|1613.07|1620.05|1613.55|1620.05|1613.55|1619.46|1612.96|30
1616728100000|2021-03-26 03:08:20|1620.06|1613.56|1619.87|1613.37|1620.06|1613.56|1619.6|1613.1|26
1616728110000|2021-03-26 03:08:30|1619.9|1613.4|1619.99|1613.49|1619.99|1613.49|1619.57|1613.07|31
1616728120000|2021-03-26 03:08:40|1619.98|1613.48|1620.74|1614.24|1620.95|1614.45|1619.98|1613.48|37
1616728130000|2021-03-26 03:08:50|1620.77|1614.27|1620.4|1613.9|1620.89|1614.39|1620.4|1613.9|29
1616728140000|2021-03-26 03:09:00|1620.34|1613.84|1620.35|1613.85|1620.67|1614.17|1620.33|1613.83|34
1616728150000|2021-03-26 03:09:10|1620.32|1613.82|1620.42|1613.92|1620.42|1613.92|1620.04|1613.54|23
1616728160000|2021-03-26 03:09:20|1620.45|1613.95|1620.15|1613.65|1620.45|1613.95|1619.85|1613.35|25
1616728170000|2021-03-26 03:09:30|1620.16|1613.66|1620.06|1613.56|1620.18|1613.68|1619.95|1613.45|21
1616728180000|2021-03-26 03:09:40|1620.05|1613.55|1620.36|1613.86|1620.51|1614.01|1620.05|1613.55|32
1616728190000|2021-03-26 03:09:50|1620.34|1613.84|1619.99|1613.49|1620.34|1613.84|1619.87|1613.37|26
1616728200000|2021-03-26 03:10:00|1620.01|1613.51|1620.18|1613.68|1620.19|1613.69|1619.55|1613.05|23
1616728210000|2021-03-26 03:10:10|1620.19|1613.69|1620.14|1613.64|1620.21|1613.71|1619.78|1613.28|32
1616728220000|2021-03-26 03:10:20|1620.2|1613.7|1619.66|1613.16|1620.27|1613.77|1619.54|1613.04|33
1616728230000|2021-03-26 03:10:30|1619.67|1613.17|1620.48|1613.98|1620.48|1613.98|1619.67|1613.17|33
1616728240000|2021-03-26 03:10:40|1620.43|1613.93|1620.64|1614.14|1620.64|1614.14|1620.4|1613.9|31
1616728250000|2021-03-26 03:10:50|1620.56|1614.06|1620.7|1614.2|1620.96|1614.46|1620.54|1614.04|25
1616728260000|2021-03-26 03:11:00|1620.67|1614.17|1621.44|1614.94|1621.54|1615.04|1620.62|1614.12|34
1616728270000|2021-03-26 03:11:10|1621.42|1614.92|1621.55|1615.05|1621.56|1615.06|1621.37|1614.87|15
1616728280000|2021-03-26 03:11:20|1621.53|1615.03|1621.04|1614.54|1621.54|1615.04|1621.04|1614.54|33
1616728290000|2021-03-26 03:11:30|1621.07|1614.57|1621.35|1614.85|1621.45|1614.95|1621.05|1614.55|30
1616728300000|2021-03-26 03:11:40|1621.34|1614.84|1621.43|1614.93|1621.57|1615.07|1621.34|1614.84|25
1616728310000|2021-03-26 03:11:50|1621.46|1614.96|1621.47|1614.97|1621.47|1614.97|1621.1|1614.6|23
1616728320000|2021-03-26 03:12:00|1621.5|1615|1621.3|1614.8|1621.74|1615.24|1621.3|1614.8|29
1616728330000|2021-03-26 03:12:10|1621.33|1614.83|1620.86|1614.36|1621.46|1614.96|1620.86|1614.36|25
1616728340000|2021-03-26 03:12:20|1620.85|1614.35|1621.22|1614.72|1621.24|1614.74|1620.7|1614.2|26
1616728350000|2021-03-26 03:12:30|1621.14|1614.64|1620.94|1614.44|1621.29|1614.79|1620.77|1614.27|25
1616728360000|2021-03-26 03:12:40|1621.2|1614.7|1620.86|1614.36|1621.2|1614.7|1620.76|1614.26|26
1616728370000|2021-03-26 03:12:50|1620.76|1614.26|1621.24|1614.74|1621.25|1614.75|1620.57|1614.07|28
1616728380000|2021-03-26 03:13:00|1621.25|1614.75|1620.61|1614.11|1621.29|1614.79|1620.6|1614.1|26
1616728390000|2021-03-26 03:13:10|1620.64|1614.14|1620.81|1614.31|1620.97|1614.47|1620.61|1614.11|23
1616728400000|2021-03-26 03:13:20|1620.96|1614.46|1620.86|1614.36|1620.96|1614.46|1620.8|1614.3|15
1616728410000|2021-03-26 03:13:30|1620.87|1614.37|1621.14|1614.64|1621.14|1614.64|1620.79|1614.29|18
1616728420000|2021-03-26 03:13:40|1621.17|1614.67|1621.33|1614.83|1621.33|1614.83|1621.1|1614.6|20
1616728430000|2021-03-26 03:13:50|1621.32|1614.82|1621.29|1614.79|1621.33|1614.83|1621.26|1614.76|9
1616728440000|2021-03-26 03:14:00|1621.35|1614.85|1621.45|1614.95|1621.54|1615.04|1621.35|1614.85|20
1616728450000|2021-03-26 03:14:10|1621.44|1614.94|1621.58|1615.08|1621.58|1615.08|1621.19|1614.69|30
1616728460000|2021-03-26 03:14:20|1621.45|1614.95|1621.52|1615.02|1621.66|1615.16|1621.28|1614.78|21
1616728470000|2021-03-26 03:14:30|1621.5|1615|1621.69|1615.19|1621.69|1615.19|1621.41|1614.91|25
1616728480000|2021-03-26 03:14:40|1621.71|1615.21|1621.79|1615.29|1621.79|1615.29|1621.55|1615.05|28
1616728490000|2021-03-26 03:14:50|1621.77|1615.27|1621.83|1615.33|1621.83|1615.33|1621.73|1615.23|10
1616728500000|2021-03-26 03:15:00|1621.86|1615.36|1621.81|1615.31|1621.87|1615.37|1621.74|1615.24|23
1616728510000|2021-03-26 03:15:10|1621.8|1615.3|1621.88|1615.38|1621.89|1615.39|1621.79|1615.29|12
1616728520000|2021-03-26 03:15:20|1621.81|1615.31|1622.18|1615.68|1622.2|1615.7|1621.81|1615.31|15
1616728530000|2021-03-26 03:15:30|1622.19|1615.69|1622.71|1616.21|1622.8|1616.3|1622.19|1615.69|14
1616728540000|2021-03-26 03:15:40|1622.8|1616.3|1623|1616.5|1623.18|1616.68|1622.8|1616.3|34
1616728550000|2021-03-26 03:15:50|1623.01|1616.51|1623.01|1616.51|1623.03|1616.53|1622.81|1616.31|30
1616728560000|2021-03-26 03:16:00|1623.04|1616.54|1623.05|1616.55|1623.05|1616.55|1622.79|1616.29|22
1616728570000|2021-03-26 03:16:10|1623.14|1616.64|1624.3|1617.8|1624.46|1617.96|1623.14|1616.64|33
1616728580000|2021-03-26 03:16:20|1624.32|1617.82|1623.94|1617.44|1624.32|1617.82|1623.76|1617.26|26
1616728590000|2021-03-26 03:16:30|1623.86|1617.36|1623.56|1617.06|1623.99|1617.49|1623.46|1616.96|32
1616728600000|2021-03-26 03:16:40|1623.61|1617.11|1623.4|1616.9|1623.77|1617.27|1623.31|1616.81|28
1616728610000|2021-03-26 03:16:50|1623.42|1616.92|1623.42|1616.92|1623.5|1617|1623.4|1616.9|17
1616728620000|2021-03-26 03:17:00|1623.54|1617.04|1623.54|1617.04|1623.85|1617.35|1623.46|1616.96|30
1616728630000|2021-03-26 03:17:10|1623.53|1617.03|1623.45|1616.95|1623.53|1617.03|1623.4|1616.9|21
1616728640000|2021-03-26 03:17:20|1623.44|1616.94|1623.14|1616.64|1623.44|1616.94|1623.14|1616.64|16
1616728650000|2021-03-26 03:17:30|1623.16|1616.66|1623.17|1616.67|1623.29|1616.79|1623.16|1616.66|19
1616728660000|2021-03-26 03:17:40|1623.18|1616.68|1623.17|1616.67|1623.35|1616.85|1623.16|1616.66|18
1616728670000|2021-03-26 03:17:50|1623.06|1616.56|1623.02|1616.52|1623.13|1616.63|1622.93|1616.43|14
1616728680000|2021-03-26 03:18:00|1623.08|1616.58|1622.86|1616.36|1623.19|1616.69|1622.79|1616.29|24
1616728690000|2021-03-26 03:18:10|1622.88|1616.38|1622.86|1616.36|1622.91|1616.41|1622.84|1616.34|22
1616728700000|2021-03-26 03:18:20|1622.85|1616.35|1623.16|1616.66|1623.16|1616.66|1622.8|1616.3|21
1616728710000|2021-03-26 03:18:30|1623.2|1616.7|1623.14|1616.64|1623.26|1616.76|1623.14|1616.64|28
1616728720000|2021-03-26 03:18:40|1623.11|1616.61|1622.95|1616.45|1623.25|1616.75|1622.93|1616.43|26
1616728730000|2021-03-26 03:18:50|1622.94|1616.44|1622.73|1616.23|1622.95|1616.45|1622.66|1616.16|20
1616728740000|2021-03-26 03:19:00|1622.57|1616.07|1624.64|1618.14|1624.7|1618.2|1622.57|1616.07|33
1616728750000|2021-03-26 03:19:10|1624.6|1618.1|1624|1617.5|1624.65|1618.15|1623.87|1617.37|31
1616728760000|2021-03-26 03:19:20|1623.75|1617.25|1623.85|1617.35|1624.32|1617.82|1623.52|1617.02|33
1616728770000|2021-03-26 03:19:30|1623.77|1617.27|1623.46|1616.96|1624.09|1617.59|1623.36|1616.86|33
1616728780000|2021-03-26 03:19:40|1623.15|1616.65|1623.05|1616.55|1623.28|1616.78|1622.96|1616.46|31
1616728790000|2021-03-26 03:19:50|1623.02|1616.52|1623.01|1616.51|1623.17|1616.67|1622.9|1616.4|34
1616728800000|2021-03-26 03:20:00|1623.02|1616.52|1623.12|1616.62|1623.32|1616.82|1622.93|1616.43|32
1616728810000|2021-03-26 03:20:10|1623.04|1616.54|1623.19|1616.69|1623.22|1616.72|1623.03|1616.53|25
1616728820000|2021-03-26 03:20:20|1623.23|1616.73|1624|1617.5|1624|1617.5|1623.23|1616.73|26
1616728830000|2021-03-26 03:20:30|1624.01|1617.51|1624.67|1618.17|1624.72|1618.22|1624.01|1617.51|24
1616728840000|2021-03-26 03:20:40|1624.6|1618.1|1624.06|1617.56|1624.72|1618.22|1623.99|1617.49|29
1616728850000|2021-03-26 03:20:50|1624.07|1617.57|1624.46|1617.96|1624.79|1618.29|1624.04|1617.54|31
1616728860000|2021-03-26 03:21:00|1624.44|1617.94|1624.08|1617.58|1624.58|1618.08|1624.08|1617.58|27
1616728870000|2021-03-26 03:21:10|1624.04|1617.54|1624.02|1617.52|1624.14|1617.64|1624.02|1617.52|17
1616728880000|2021-03-26 03:21:20|1624.05|1617.55|1623.94|1617.44|1624.07|1617.57|1623.94|1617.44|11
1616728890000|2021-03-26 03:21:30|1623.92|1617.42|1623.77|1617.27|1623.92|1617.42|1623.69|1617.19|20
1616728900000|2021-03-26 03:21:40|1623.8|1617.3|1623.83|1617.33|1623.89|1617.39|1623.8|1617.3|14
1616728910000|2021-03-26 03:21:50|1623.81|1617.31|1624.03|1617.53|1624.03|1617.53|1623.79|1617.29|15
1616728920000|2021-03-26 03:22:00|1624|1617.5|1624.26|1617.76|1624.42|1617.92|1624|1617.5|27
1616728930000|2021-03-26 03:22:10|1624.23|1617.73|1624.25|1617.75|1624.29|1617.79|1624.23|1617.73|14
1616728940000|2021-03-26 03:22:20|1624.26|1617.76|1624.57|1618.07|1624.62|1618.12|1624.25|1617.75|24
1616728950000|2021-03-26 03:22:30|1624.58|1618.08|1624.25|1617.75|1624.59|1618.09|1624.25|1617.75|29
1616728960000|2021-03-26 03:22:40|1624.28|1617.78|1624.44|1617.94|1624.54|1618.04|1624.28|1617.78|21
1616728970000|2021-03-26 03:22:50|1624.43|1617.93|1624.59|1618.09|1624.6|1618.1|1624.43|1617.93|17
1616728980000|2021-03-26 03:23:00|1624.58|1618.08|1624.58|1618.08|1624.72|1618.22|1624.55|1618.05|22
1616728990000|2021-03-26 03:23:10|1624.59|1618.09|1625.02|1618.52|1625.02|1618.52|1624.59|1618.09|22
1616729000000|2021-03-26 03:23:20|1625.03|1618.53|1625.05|1618.55|1625.18|1618.68|1625.01|1618.51|21
1616729010000|2021-03-26 03:23:30|1625.12|1618.62|1624.81|1618.31|1625.24|1618.74|1624.66|1618.16|32
1616729020000|2021-03-26 03:23:40|1624.82|1618.32|1625.31|1618.81|1625.35|1618.85|1624.82|1618.32|33
1616729030000|2021-03-26 03:23:50|1625.3|1618.8|1625.4|1618.9|1625.46|1618.96|1625.26|1618.76|30
1616729040000|2021-03-26 03:24:00|1625.39|1618.89|1625.33|1618.83|1625.44|1618.94|1624.96|1618.46|33
1616729050000|2021-03-26 03:24:10|1625.37|1618.87|1625.68|1619.18|1625.83|1619.33|1625.37|1618.87|27
1616729060000|2021-03-26 03:24:20|1625.69|1619.19|1625.72|1619.22|1625.81|1619.31|1625.63|1619.13|31
1616729070000|2021-03-26 03:24:30|1625.73|1619.23|1625.39|1618.89|1625.85|1619.35|1625.32|1618.82|32
1616729080000|2021-03-26 03:24:40|1625.43|1618.93|1626.47|1619.97|1626.47|1619.97|1625.43|1618.93|34
1616729090000|2021-03-26 03:24:50|1626.44|1619.94|1626.98|1620.48|1626.98|1620.48|1626.44|1619.94|21
1616729100000|2021-03-26 03:25:00|1626.99|1620.49|1626.42|1619.92|1627.05|1620.55|1626.42|1619.92|22
1616729110000|2021-03-26 03:25:10|1626.4|1619.9|1626.76|1620.26|1626.85|1620.35|1626.36|1619.86|23
1616729120000|2021-03-26 03:25:20|1626.78|1620.28|1627.85|1621.35|1627.86|1621.36|1626.75|1620.25|35
1616729130000|2021-03-26 03:25:30|1627.87|1621.37|1627.9|1621.4|1628.24|1621.74|1627.82|1621.32|25
1616729140000|2021-03-26 03:25:40|1627.92|1621.42|1627.85|1621.35|1628.07|1621.57|1627.65|1621.15|30
1616729150000|2021-03-26 03:25:50|1627.91|1621.41|1627.44|1620.94|1628.29|1621.79|1627.44|1620.94|34
1616729160000|2021-03-26 03:26:00|1627.5|1621|1626.86|1620.36|1627.5|1621|1626.73|1620.23|28
1616729170000|2021-03-26 03:26:10|1626.85|1620.35|1625.59|1619.09|1626.88|1620.38|1625.59|1619.09|24
1616729180000|2021-03-26 03:26:20|1625.58|1619.08|1625.41|1618.91|1625.58|1619.08|1625.41|1618.91|14
1616729190000|2021-03-26 03:26:30|1625.4|1618.9|1625.42|1618.92|1625.66|1619.16|1625.25|1618.75|26
1616729200000|2021-03-26 03:26:40|1625.39|1618.89|1625.74|1619.24|1625.89|1619.39|1625.29|1618.79|20
1616729210000|2021-03-26 03:26:50|1625.69|1619.19|1624.68|1618.18|1625.69|1619.19|1624.65|1618.15|25
1616729220000|2021-03-26 03:27:00|1624.67|1618.17|1624.92|1618.42|1625.55|1619.05|1624.67|1618.17|35
1616729230000|2021-03-26 03:27:10|1624.94|1618.44|1624.58|1618.08|1624.94|1618.44|1624.27|1617.77|35
1616729240000|2021-03-26 03:27:20|1624.46|1617.96|1624.28|1617.78|1624.55|1618.05|1624.24|1617.74|29
1616729250000|2021-03-26 03:27:30|1624.23|1617.73|1624.36|1617.86|1624.56|1618.06|1624.23|1617.73|28
1616729260000|2021-03-26 03:27:40|1624.38|1617.88|1623.79|1617.29|1624.59|1618.09|1623.64|1617.14|28
1616729270000|2021-03-26 03:27:50|1623.77|1617.27|1623.66|1617.16|1623.88|1617.38|1623.64|1617.14|31
1616729280000|2021-03-26 03:28:00|1623.63|1617.13|1624.2|1617.7|1624.23|1617.73|1623.62|1617.12|23
1616729290000|2021-03-26 03:28:10|1624.16|1617.66|1623.97|1617.47|1624.32|1617.82|1623.97|1617.47|26
1616729300000|2021-03-26 03:28:20|1623.85|1617.35|1624.3|1617.8|1624.34|1617.84|1623.82|1617.32|34
1616729310000|2021-03-26 03:28:30|1624.24|1617.74|1623.95|1617.45|1624.27|1617.77|1623.83|1617.33|23
1616729320000|2021-03-26 03:28:40|1623.9|1617.4|1624.09|1617.59|1624.09|1617.59|1623.7|1617.2|18
1616729330000|2021-03-26 03:28:50|1624.07|1617.57|1624.18|1617.68|1624.23|1617.73|1623.77|1617.27|31
1616729340000|2021-03-26 03:29:00|1624.19|1617.69|1623.84|1617.34|1624.19|1617.69|1623.77|1617.27|36
1616729350000|2021-03-26 03:29:10|1624.02|1617.52|1624.56|1618.06|1624.58|1618.08|1624.02|1617.52|25
1616729360000|2021-03-26 03:29:20|1624.57|1618.07|1624.08|1617.58|1624.57|1618.07|1624.02|1617.52|26
1616729370000|2021-03-26 03:29:30|1623.93|1617.43|1623.83|1617.33|1623.93|1617.43|1623.79|1617.29|33
1616729380000|2021-03-26 03:29:40|1623.86|1617.36|1624.09|1617.59|1624.22|1617.72|1623.86|1617.36|35
1616729390000|2021-03-26 03:29:50|1624.07|1617.57|1624.08|1617.58|1624.13|1617.63|1624.01|1617.51|25
1616729400000|2021-03-26 03:30:00|1624.14|1617.64|1624.41|1617.91|1624.45|1617.95|1624.07|1617.57|26
1616729410000|2021-03-26 03:30:10|1624.42|1617.92|1624.41|1617.91|1624.45|1617.95|1624.32|1617.82|21
1616729420000|2021-03-26 03:30:20|1624.39|1617.89|1624.53|1618.03|1624.6|1618.1|1624.39|1617.89|21
1616729430000|2021-03-26 03:30:30|1624.6|1618.1|1624.22|1617.72|1624.6|1618.1|1624.22|1617.72|26
1616729440000|2021-03-26 03:30:40|1624.2|1617.7|1623.99|1617.49|1624.2|1617.7|1623.89|1617.39|17
1616729450000|2021-03-26 03:30:50|1623.89|1617.39|1624|1617.5|1624.06|1617.56|1623.88|1617.38|13
1616729460000|2021-03-26 03:31:00|1623.94|1617.44|1623.55|1617.05|1623.95|1617.45|1623.53|1617.03|12
1616729470000|2021-03-26 03:31:10|1623.53|1617.03|1622.72|1616.22|1623.53|1617.03|1622.61|1616.11|22
1616729480000|2021-03-26 03:31:20|1622.91|1616.41|1623.89|1617.39|1623.89|1617.39|1622.91|1616.41|29
1616729490000|2021-03-26 03:31:30|1623.95|1617.45|1624.19|1617.69|1624.35|1617.85|1623.95|1617.45|23
1616729500000|2021-03-26 03:31:40|1624.13|1617.63|1623.57|1617.07|1624.19|1617.69|1623.48|1616.98|29
1616729510000|2021-03-26 03:31:50|1623.55|1617.05|1623.53|1617.03|1623.55|1617.05|1623.24|1616.74|30
1616729520000|2021-03-26 03:32:00|1623.46|1616.96|1623.18|1616.68|1623.46|1616.96|1623.09|1616.59|14
1616729530000|2021-03-26 03:32:10|1623.17|1616.67|1623.4|1616.9|1623.46|1616.96|1623.03|1616.53|24
1616729540000|2021-03-26 03:32:20|1623.42|1616.92|1623.29|1616.79|1623.5|1617|1623.29|1616.79|24
1616729550000|2021-03-26 03:32:30|1623.32|1616.82|1623.06|1616.56|1623.32|1616.82|1623.06|1616.56|22
1616729560000|2021-03-26 03:32:40|1623.09|1616.59|1623.07|1616.57|1623.1|1616.6|1623.05|1616.55|15
1616729570000|2021-03-26 03:32:50|1623.1|1616.6|1623.05|1616.55|1623.11|1616.61|1622.97|1616.47|29
1616729580000|2021-03-26 03:33:00|1623.06|1616.56|1622.77|1616.27|1623.1|1616.6|1622.68|1616.18|27
1616729590000|2021-03-26 03:33:10|1622.78|1616.28|1622.74|1616.24|1622.87|1616.37|1622.66|1616.16|27
1616729600000|2021-03-26 03:33:20|1622.77|1616.27|1622.67|1616.17|1622.8|1616.3|1622.58|1616.08|26
1616729610000|2021-03-26 03:33:30|1622.59|1616.09|1622.66|1616.16|1622.67|1616.17|1622.48|1615.98|24
1616729620000|2021-03-26 03:33:40|1622.67|1616.17|1622.4|1615.9|1622.67|1616.17|1622.4|1615.9|19
1616729630000|2021-03-26 03:33:50|1622.42|1615.92|1622.74|1616.24|1622.74|1616.24|1622.38|1615.88|26
1616729640000|2021-03-26 03:34:00|1622.78|1616.28|1622.4|1615.9|1622.85|1616.35|1622.4|1615.9|29
1616729650000|2021-03-26 03:34:10|1622.42|1615.92|1622.39|1615.89|1622.43|1615.93|1622.36|1615.86|14
1616729660000|2021-03-26 03:34:20|1622.38|1615.88|1621.72|1615.22|1622.39|1615.89|1621.6|1615.1|27
1616729670000|2021-03-26 03:34:30|1621.73|1615.23|1622.45|1615.95|1622.49|1615.99|1621.73|1615.23|32
1616729680000|2021-03-26 03:34:40|1622.48|1615.98|1622.47|1615.97|1622.5|1616|1622.34|1615.84|29
1616729690000|2021-03-26 03:34:50|1622.44|1615.94|1622.42|1615.92|1622.48|1615.98|1622.17|1615.67|27
1616729700000|2021-03-26 03:35:00|1622.41|1615.91|1622.29|1615.79|1622.44|1615.94|1622.26|1615.76|22
1616729710000|2021-03-26 03:35:10|1622.3|1615.8|1622.39|1615.89|1622.46|1615.96|1622.25|1615.75|24
1616729720000|2021-03-26 03:35:20|1622.42|1615.92|1623.12|1616.62|1623.16|1616.66|1622.41|1615.91|37
1616729730000|2021-03-26 03:35:30|1623.19|1616.69|1623.13|1616.63|1623.29|1616.79|1623.06|1616.56|23
1616729740000|2021-03-26 03:35:40|1623.12|1616.62|1623.11|1616.61|1623.12|1616.62|1623.05|1616.55|4
1616729750000|2021-03-26 03:35:50|1623.1|1616.6|1623.19|1616.69|1623.19|1616.69|1623.1|1616.6|13
1616729760000|2021-03-26 03:36:00|1623.2|1616.7|1622.81|1616.31|1623.23|1616.73|1622.8|1616.3|25
1616729770000|2021-03-26 03:36:10|1622.85|1616.35|1622.74|1616.24|1622.9|1616.4|1622.74|1616.24|17
1616729780000|2021-03-26 03:36:20|1622.72|1616.22|1622.97|1616.47|1623|1616.5|1622.72|1616.22|26
1616729790000|2021-03-26 03:36:30|1622.98|1616.48|1622.87|1616.37|1623|1616.5|1622.86|1616.36|27
1616729800000|2021-03-26 03:36:40|1622.85|1616.35|1622.83|1616.33|1622.88|1616.38|1622.79|1616.29|26
1616729810000|2021-03-26 03:36:50|1622.79|1616.29|1622.72|1616.22|1622.8|1616.3|1622.68|1616.18|28
1616729820000|2021-03-26 03:37:00|1622.7|1616.2|1623.13|1616.63|1623.26|1616.76|1622.68|1616.18|31
1616729830000|2021-03-26 03:37:10|1623.15|1616.65|1623.1|1616.6|1623.21|1616.71|1623.03|1616.53|27
1616729840000|2021-03-26 03:37:20|1623.09|1616.59|1622.74|1616.24|1623.12|1616.62|1622.58|1616.08|33
1616729850000|2021-03-26 03:37:30|1622.73|1616.23|1622.79|1616.29|1622.79|1616.29|1622.66|1616.16|22
1616729860000|2021-03-26 03:37:40|1622.74|1616.24|1622.84|1616.34|1622.84|1616.34|1622.65|1616.15|26
1616729870000|2021-03-26 03:37:50|1622.83|1616.33|1622.77|1616.27|1622.85|1616.35|1622.77|1616.27|18
1616729880000|2021-03-26 03:38:00|1622.83|1616.33|1622.69|1616.19|1622.86|1616.36|1622.69|1616.19|27
1616729890000|2021-03-26 03:38:10|1622.68|1616.18|1622.71|1616.21|1622.8|1616.3|1622.52|1616.02|25
1616729900000|2021-03-26 03:38:20|1622.73|1616.23|1622.85|1616.35|1622.93|1616.43|1622.73|1616.23|17
1616729910000|2021-03-26 03:38:30|1622.86|1616.36|1622.61|1616.11|1622.9|1616.4|1622.47|1615.97|28
1616729920000|2021-03-26 03:38:40|1622.63|1616.13|1622.54|1616.04|1622.69|1616.19|1622.51|1616.01|26
1616729930000|2021-03-26 03:38:50|1622.55|1616.05|1622.52|1616.02|1622.58|1616.08|1622.46|1615.96|28
1616729940000|2021-03-26 03:39:00|1622.5|1616|1622.46|1615.96|1622.53|1616.03|1622.46|1615.96|12
1616729950000|2021-03-26 03:39:10|1622.41|1615.91|1622.27|1615.77|1622.41|1615.91|1622.02|1615.52|28
1616729960000|2021-03-26 03:39:20|1622.25|1615.75|1622.4|1615.9|1622.67|1616.17|1622.24|1615.74|32
1616729970000|2021-03-26 03:39:30|1622.39|1615.89|1622.16|1615.66|1622.39|1615.89|1622.16|1615.66|26
1616729980000|2021-03-26 03:39:40|1622.15|1615.65|1622.09|1615.59|1622.18|1615.68|1622.02|1615.52|26
1616729990000|2021-03-26 03:39:50|1622.1|1615.6|1622.21|1615.71|1622.27|1615.77|1622.09|1615.59|21
1616730000000|2021-03-26 03:40:00|1622.22|1615.72|1622.66|1616.16|1622.68|1616.18|1622.22|1615.72|25
1616730010000|2021-03-26 03:40:10|1622.59|1616.09|1622.63|1616.13|1622.65|1616.15|1622.42|1615.92|34
1616730020000|2021-03-26 03:40:20|1622.65|1616.15|1622.58|1616.08|1622.75|1616.25|1622.56|1616.06|19
1616730030000|2021-03-26 03:40:30|1622.59|1616.09|1622.26|1615.76|1622.6|1616.1|1622.26|1615.76|25
1616730040000|2021-03-26 03:40:40|1622.28|1615.78|1622.7|1616.2|1622.74|1616.24|1622.28|1615.78|29
1616730050000|2021-03-26 03:40:50|1622.63|1616.13|1622.77|1616.27|1622.77|1616.27|1622.53|1616.03|18
1616730060000|2021-03-26 03:41:00|1622.74|1616.24|1623.33|1616.83|1623.33|1616.83|1622.71|1616.21|27
1616730070000|2021-03-26 03:41:10|1623.34|1616.84|1623.6|1617.1|1623.64|1617.14|1623.33|1616.83|20
1616730080000|2021-03-26 03:41:20|1623.52|1617.02|1623.59|1617.09|1623.61|1617.11|1623.45|1616.95|29
1616730090000|2021-03-26 03:41:30|1623.6|1617.1|1623.53|1617.03|1623.65|1617.15|1623.48|1616.98|26
1616730100000|2021-03-26 03:41:40|1623.51|1617.01|1626.12|1619.62|1626.19|1619.69|1623.51|1617.01|34
1616730110000|2021-03-26 03:41:50|1626.14|1619.64|1625.8|1619.3|1626.74|1620.24|1625.77|1619.27|31
1616730120000|2021-03-26 03:42:00|1625.79|1619.29|1625.06|1618.56|1625.79|1619.29|1624.86|1618.36|28
1616730130000|2021-03-26 03:42:10|1625.05|1618.55|1624.86|1618.36|1625.12|1618.62|1624.86|1618.36|20
1616730140000|2021-03-26 03:42:20|1624.85|1618.35|1625.63|1619.13|1625.63|1619.13|1624.71|1618.21|32
1616730150000|2021-03-26 03:42:30|1625.62|1619.12|1626.53|1620.03|1626.54|1620.04|1625.6|1619.1|29
1616730160000|2021-03-26 03:42:40|1626.54|1620.04|1626.36|1619.86|1626.72|1620.22|1626.36|1619.86|28
1616730170000|2021-03-26 03:42:50|1626.42|1619.92|1626.49|1619.99|1626.64|1620.14|1626.29|1619.79|28
1616730180000|2021-03-26 03:43:00|1626.57|1620.07|1626.46|1619.96|1627.17|1620.67|1626.46|1619.96|30
1616730190000|2021-03-26 03:43:10|1626.43|1619.93|1628.02|1621.52|1628.02|1621.52|1626.29|1619.79|34
1616730200000|2021-03-26 03:43:20|1627.93|1621.43|1628.37|1621.87|1628.53|1622.03|1627.93|1621.43|32
1616730210000|2021-03-26 03:43:30|1628.35|1621.85|1627.61|1621.11|1628.49|1621.99|1627.45|1620.95|34
1616730220000|2021-03-26 03:43:40|1627.56|1621.06|1627.06|1620.56|1627.71|1621.21|1627.06|1620.56|25
1616730230000|2021-03-26 03:43:50|1627.1|1620.6|1627.57|1621.07|1627.61|1621.11|1627.05|1620.55|25
1616730240000|2021-03-26 03:44:00|1627.56|1621.06|1627.36|1620.86|1627.6|1621.1|1627.23|1620.73|26
1616730250000|2021-03-26 03:44:10|1627.35|1620.85|1627.8|1621.3|1627.93|1621.43|1627.24|1620.74|31
1616730260000|2021-03-26 03:44:20|1627.82|1621.32|1626.59|1620.09|1627.92|1621.42|1626.52|1620.02|30
1616730270000|2021-03-26 03:44:30|1626.54|1620.04|1626.17|1619.67|1626.82|1620.32|1626.05|1619.55|32
1616730280000|2021-03-26 03:44:40|1626.16|1619.66|1625.77|1619.27|1626.16|1619.66|1625.62|1619.12|35
1616730290000|2021-03-26 03:44:50|1625.74|1619.24|1625.27|1618.77|1625.74|1619.24|1625.17|1618.67|27
1616730300000|2021-03-26 03:45:00|1625.23|1618.73|1626.4|1619.9|1626.42|1619.92|1625.21|1618.71|35
1616730310000|2021-03-26 03:45:10|1626.39|1619.89|1626.92|1620.42|1627.01|1620.51|1626.37|1619.87|29
1616730320000|2021-03-26 03:45:20|1626.93|1620.43|1627.26|1620.76|1627.41|1620.91|1626.85|1620.35|34
1616730330000|2021-03-26 03:45:30|1627.2|1620.7|1626.66|1620.16|1627.57|1621.07|1626.64|1620.14|33
1616730340000|2021-03-26 03:45:40|1626.65|1620.15|1625.95|1619.45|1626.7|1620.2|1625.89|1619.39|28
1616730350000|2021-03-26 03:45:50|1625.91|1619.41|1625.22|1618.72|1625.95|1619.45|1625.2|1618.7|20
1616730360000|2021-03-26 03:46:00|1625.21|1618.71|1625.76|1619.26|1625.87|1619.37|1625.15|1618.65|31
1616730370000|2021-03-26 03:46:10|1625.8|1619.3|1625.85|1619.35|1625.99|1619.49|1625.71|1619.21|20
1616730380000|2021-03-26 03:46:20|1625.83|1619.33|1625.68|1619.18|1625.83|1619.33|1625.68|1619.18|10
1616730390000|2021-03-26 03:46:30|1625.55|1619.05|1625.14|1618.64|1625.56|1619.06|1624.93|1618.43|29
1616730400000|2021-03-26 03:46:40|1625.2|1618.7|1625.17|1618.67|1625.3|1618.8|1624.92|1618.42|33
1616730410000|2021-03-26 03:46:50|1625.14|1618.64|1624.88|1618.38|1625.27|1618.77|1624.84|1618.34|25
1616730420000|2021-03-26 03:47:00|1624.91|1618.41|1624.86|1618.36|1624.94|1618.44|1624.86|1618.36|7
1616730430000|2021-03-26 03:47:10|1624.85|1618.35|1625.13|1618.63|1625.15|1618.65|1624.83|1618.33|17
1616730440000|2021-03-26 03:47:20|1625.09|1618.59|1624.68|1618.18|1625.11|1618.61|1624.65|1618.15|15
1616730450000|2021-03-26 03:47:30|1624.69|1618.19|1624.49|1617.99|1624.74|1618.24|1624.47|1617.97|17
1616730460000|2021-03-26 03:47:40|1624.48|1617.98|1624.35|1617.85|1624.55|1618.05|1624.35|1617.85|17
1616730470000|2021-03-26 03:47:50|1624.39|1617.89|1623.99|1617.49|1624.39|1617.89|1623.91|1617.41|26
1616730480000|2021-03-26 03:48:00|1624|1617.5|1624.08|1617.58|1624.14|1617.64|1623.98|1617.48|15
1616730490000|2021-03-26 03:48:10|1624.11|1617.61|1623.16|1616.66|1624.21|1617.71|1623.16|1616.66|22
1616730500000|2021-03-26 03:48:20|1623.25|1616.75|1623.32|1616.82|1623.51|1617.01|1623.05|1616.55|22
1616730510000|2021-03-26 03:48:30|1623.34|1616.84|1622.91|1616.41|1623.72|1617.22|1622.68|1616.18|27
1616730520000|2021-03-26 03:48:40|1623.16|1616.66|1623.41|1616.91|1623.43|1616.93|1622.92|1616.42|32
1616730530000|2021-03-26 03:48:50|1623.38|1616.88|1623.28|1616.78|1623.39|1616.89|1623.23|1616.73|27
1616730540000|2021-03-26 03:49:00|1623.3|1616.8|1622.9|1616.4|1623.31|1616.81|1622.71|1616.21|29
1616730550000|2021-03-26 03:49:10|1623.02|1616.52|1623.27|1616.77|1623.38|1616.88|1622.94|1616.44|25
1616730560000|2021-03-26 03:49:20|1623.29|1616.79|1624.28|1617.78|1624.41|1617.91|1623.25|1616.75|22
1616730570000|2021-03-26 03:49:30|1624.49|1617.99|1624.27|1617.77|1624.73|1618.23|1624.1|1617.6|33
1616730580000|2021-03-26 03:49:40|1624.46|1617.96|1624.64|1618.14|1624.95|1618.45|1624.46|1617.96|25
1616730590000|2021-03-26 03:49:50|1624.61|1618.11|1624.71|1618.21|1624.72|1618.22|1624.56|1618.06|14
1616730600000|2021-03-26 03:50:00|1624.65|1618.15|1624.88|1618.38|1624.9|1618.4|1624.65|1618.15|12
1616730610000|2021-03-26 03:50:10|1624.91|1618.41|1625.36|1618.86|1625.36|1618.86|1624.89|1618.39|22
1616730620000|2021-03-26 03:50:20|1625.32|1618.82|1625.55|1619.05|1625.59|1619.09|1625.25|1618.75|23
1616730630000|2021-03-26 03:50:30|1625.58|1619.08|1625.18|1618.68|1625.58|1619.08|1625.18|1618.68|20
1616730640000|2021-03-26 03:50:40|1625.15|1618.65|1625.66|1619.16|1625.66|1619.16|1625.13|1618.63|19
1616730650000|2021-03-26 03:50:50|1625.67|1619.17|1625.31|1618.81|1625.69|1619.19|1625.31|1618.81|25
1616730660000|2021-03-26 03:51:00|1625.29|1618.79|1624.86|1618.36|1625.34|1618.84|1624.85|1618.35|22
1616730670000|2021-03-26 03:51:10|1625|1618.5|1624.43|1617.93|1625|1618.5|1624.43|1617.93|27
1616730680000|2021-03-26 03:51:20|1624.45|1617.95|1624.23|1617.73|1624.52|1618.02|1624.21|1617.71|21
1616730690000|2021-03-26 03:51:30|1624.21|1617.71|1624.44|1617.94|1624.45|1617.95|1624.14|1617.64|8
1616730700000|2021-03-26 03:51:40|1624.47|1617.97|1624.5|1618|1624.51|1618.01|1624.47|1617.97|4
1616730710000|2021-03-26 03:51:50|1624.47|1617.97|1624.45|1617.95|1624.71|1618.21|1624.44|1617.94|22
1616730720000|2021-03-26 03:52:00|1624.42|1617.92|1623.82|1617.32|1624.42|1617.92|1623.8|1617.3|25
1616730730000|2021-03-26 03:52:10|1623.83|1617.33|1623.94|1617.44|1623.94|1617.44|1623.8|1617.3|20
1616730740000|2021-03-26 03:52:20|1623.92|1617.42|1623.64|1617.14|1623.93|1617.43|1623.64|1617.14|24
1616730750000|2021-03-26 03:52:30|1623.55|1617.05|1623.7|1617.2|1623.78|1617.28|1623.55|1617.05|19
1616730760000|2021-03-26 03:52:40|1623.55|1617.05|1623.2|1616.7|1623.55|1617.05|1623.2|1616.7|21
1616730770000|2021-03-26 03:52:50|1623.19|1616.69|1623.21|1616.71|1623.21|1616.71|1622.32|1615.82|26
1616730780000|2021-03-26 03:53:00|1623.37|1616.87|1623.37|1616.87|1623.94|1617.44|1623.26|1616.76|34
1616730790000|2021-03-26 03:53:10|1623.32|1616.82|1623.12|1616.62|1623.35|1616.85|1623.08|1616.58|13
1616730800000|2021-03-26 03:53:20|1623.1|1616.6|1622.72|1616.22|1623.1|1616.6|1622.7|1616.2|18
1616730810000|2021-03-26 03:53:30|1622.76|1616.26|1622.92|1616.42|1622.92|1616.42|1622.74|1616.24|15
1616730820000|2021-03-26 03:53:40|1622.89|1616.39|1622.85|1616.35|1622.93|1616.43|1622.8|1616.3|12
1616730830000|2021-03-26 03:53:50|1622.83|1616.33|1623.19|1616.69|1623.19|1616.69|1622.78|1616.28|15
1616730840000|2021-03-26 03:54:00|1623.17|1616.67|1622.64|1616.14|1623.17|1616.67|1622.48|1615.98|26
1616730850000|2021-03-26 03:54:10|1622.5|1616|1622.67|1616.17|1622.71|1616.21|1622.46|1615.96|21
1616730860000|2021-03-26 03:54:20|1622.78|1616.28|1622.74|1616.24|1622.78|1616.28|1622.54|1616.04|27
1616730870000|2021-03-26 03:54:30|1622.77|1616.27|1623.43|1616.93|1623.46|1616.96|1622.77|1616.27|28
1616730880000|2021-03-26 03:54:40|1623.42|1616.92|1623.67|1617.17|1624.07|1617.57|1623.37|1616.87|35
1616730890000|2021-03-26 03:54:50|1623.73|1617.23|1624.04|1617.54|1624.04|1617.54|1623.59|1617.09|34
1616730900000|2021-03-26 03:55:00|1624.02|1617.52|1623.57|1617.07|1624.04|1617.54|1623.52|1617.02|27
1616730910000|2021-03-26 03:55:10|1623.61|1617.11|1623.28|1616.78|1623.61|1617.11|1623.28|1616.78|21
1616730920000|2021-03-26 03:55:20|1623.25|1616.75|1623.33|1616.83|1623.58|1617.08|1623.15|1616.65|33
1616730930000|2021-03-26 03:55:30|1623.31|1616.81|1623.26|1616.76|1623.61|1617.11|1623.26|1616.76|26
1616730940000|2021-03-26 03:55:40|1623.27|1616.77|1623.15|1616.65|1623.27|1616.77|1623.12|1616.62|21
1616730950000|2021-03-26 03:55:50|1623.14|1616.64|1622.97|1616.47|1623.35|1616.85|1622.95|1616.45|19
1616730960000|2021-03-26 03:56:00|1623.01|1616.51|1622.6|1616.1|1623.01|1616.51|1622.6|1616.1|16
1616730970000|2021-03-26 03:56:10|1622.65|1616.15|1622.57|1616.07|1622.65|1616.15|1622.55|1616.05|6
1616730980000|2021-03-26 03:56:20|1622.56|1616.06|1622.51|1616.01|1622.56|1616.06|1622.51|1616.01|3
1616730990000|2021-03-26 03:56:30|1622.53|1616.03|1622.86|1616.36|1622.96|1616.46|1622.53|1616.03|19
1616731000000|2021-03-26 03:56:40|1622.89|1616.39|1622.71|1616.21|1622.89|1616.39|1622.57|1616.07|19
1616731010000|2021-03-26 03:56:50|1622.69|1616.19|1622.71|1616.21|1622.77|1616.27|1622.62|1616.12|16
1616731020000|2021-03-26 03:57:00|1622.77|1616.27|1623.26|1616.76|1623.31|1616.81|1622.75|1616.25|25
1616731030000|2021-03-26 03:57:10|1623.22|1616.72|1622.94|1616.44|1623.22|1616.72|1622.91|1616.41|21
1616731040000|2021-03-26 03:57:20|1622.93|1616.43|1623.11|1616.61|1623.13|1616.63|1622.91|1616.41|19
1616731050000|2021-03-26 03:57:30|1623.09|1616.59|1622.9|1616.4|1623.14|1616.64|1622.9|1616.4|18
1616731060000|2021-03-26 03:57:40|1622.88|1616.38|1622.89|1616.39|1622.92|1616.42|1622.85|1616.35|16
1616731070000|2021-03-26 03:57:50|1622.91|1616.41|1622.87|1616.37|1623.15|1616.65|1622.86|1616.36|22
1616731080000|2021-03-26 03:58:00|1622.86|1616.36|1622.76|1616.26|1622.86|1616.36|1622.73|1616.23|16
1616731090000|2021-03-26 03:58:10|1622.74|1616.24|1623.17|1616.67|1623.17|1616.67|1622.74|1616.24|20
1616731100000|2021-03-26 03:58:20|1623.18|1616.68|1623.23|1616.73|1623.24|1616.74|1623.14|1616.64|19
1616731110000|2021-03-26 03:58:30|1623.21|1616.71|1623.19|1616.69|1623.23|1616.73|1623.12|1616.62|21
1616731120000|2021-03-26 03:58:40|1623.18|1616.68|1623.67|1617.17|1623.67|1617.17|1623.11|1616.61|23
1616731130000|2021-03-26 03:58:50|1623.64|1617.14|1623.32|1616.82|1623.67|1617.17|1623.32|1616.82|26
1616731140000|2021-03-26 03:59:00|1623.4|1616.9|1622.75|1616.25|1623.52|1617.02|1622.75|1616.25|21
1616731150000|2021-03-26 03:59:10|1622.77|1616.27|1622.91|1616.41|1622.98|1616.48|1622.77|1616.27|29
1616731160000|2021-03-26 03:59:20|1622.9|1616.4|1622.78|1616.28|1622.9|1616.4|1622.72|1616.22|23
1616731170000|2021-03-26 03:59:30|1622.83|1616.33|1622.71|1616.21|1622.86|1616.36|1622.71|1616.21|22
1616731180000|2021-03-26 03:59:40|1622.72|1616.22|1622.6|1616.1|1622.72|1616.22|1622.53|1616.03|19
1616731190000|2021-03-26 03:59:50|1622.59|1616.09|1622.57|1616.07|1622.74|1616.24|1622.56|1616.06|25
1616731200000|2021-03-26 04:00:00|1622.56|1616.06|1623.16|1616.66|1623.25|1616.75|1622.55|1616.05|22
1616731210000|2021-03-26 04:00:10|1623.18|1616.68|1623.66|1617.16|1623.78|1617.28|1623.08|1616.58|33
1616731220000|2021-03-26 04:00:20|1623.65|1617.15|1623.76|1617.26|1623.82|1617.32|1623.61|1617.11|28
1616731230000|2021-03-26 04:00:30|1623.79|1617.29|1623.8|1617.3|1623.81|1617.31|1623.69|1617.19|23
1616731240000|2021-03-26 04:00:40|1623.75|1617.25|1623.8|1617.3|1624.25|1617.75|1623.75|1617.25|36
1616731250000|2021-03-26 04:00:50|1623.77|1617.27|1623.81|1617.31|1623.84|1617.34|1623.73|1617.23|27
1616731260000|2021-03-26 04:01:00|1623.77|1617.27|1623.22|1616.72|1623.79|1617.29|1623.14|1616.64|29
1616731270000|2021-03-26 04:01:10|1623.15|1616.65|1622.8|1616.3|1623.2|1616.7|1622.62|1616.12|35
1616731280000|2021-03-26 04:01:20|1622.72|1616.22|1622.6|1616.1|1622.81|1616.31|1622.57|1616.07|27
1616731290000|2021-03-26 04:01:30|1622.58|1616.08|1621.79|1615.29|1622.58|1616.08|1621.71|1615.21|27
1616731300000|2021-03-26 04:01:40|1621.81|1615.31|1621.69|1615.19|1621.84|1615.34|1621.67|1615.17|23
1616731310000|2021-03-26 04:01:50|1621.7|1615.2|1621.2|1614.7|1621.73|1615.23|1621.16|1614.66|19
1616731320000|2021-03-26 04:02:00|1621.16|1614.66|1621.67|1615.17|1621.68|1615.18|1621.15|1614.65|30
1616731330000|2021-03-26 04:02:10|1621.66|1615.16|1621.64|1615.14|1621.83|1615.33|1621.41|1614.91|30
1616731340000|2021-03-26 04:02:20|1621.61|1615.11|1621.53|1615.03|1621.74|1615.24|1621.48|1614.98|27
1616731350000|2021-03-26 04:02:30|1621.51|1615.01|1621.18|1614.68|1621.62|1615.12|1621.13|1614.63|28
1616731360000|2021-03-26 04:02:40|1621.2|1614.7|1621.1|1614.6|1621.27|1614.77|1621.1|1614.6|23
1616731370000|2021-03-26 04:02:50|1621.13|1614.63|1621.9|1615.4|1621.91|1615.41|1621.1|1614.6|21
1616731380000|2021-03-26 04:03:00|1621.92|1615.42|1621.38|1614.88|1621.94|1615.44|1621.36|1614.86|28
1616731390000|2021-03-26 04:03:10|1621.37|1614.87|1622.18|1615.68|1622.24|1615.74|1621.37|1614.87|25
1616731400000|2021-03-26 04:03:20|1622.19|1615.69|1622.69|1616.19|1622.69|1616.19|1622.17|1615.67|28
1616731410000|2021-03-26 04:03:30|1622.73|1616.23|1623.47|1616.97|1623.57|1617.07|1622.73|1616.23|28
1616731420000|2021-03-26 04:03:40|1623.48|1616.98|1624.2|1617.7|1624.35|1617.85|1623.48|1616.98|19
1616731430000|2021-03-26 04:03:50|1624.23|1617.73|1624.52|1618.02|1624.64|1618.14|1624.07|1617.57|31
1616731440000|2021-03-26 04:04:00|1624.53|1618.03|1624.78|1618.28|1624.92|1618.42|1624.37|1617.87|25
1616731450000|2021-03-26 04:04:10|1624.69|1618.19|1624.42|1617.92|1624.69|1618.19|1624.37|1617.87|26
1616731460000|2021-03-26 04:04:20|1624.77|1618.27|1624.05|1617.55|1624.94|1618.44|1624.02|1617.52|26
1616731470000|2021-03-26 04:04:30|1624.12|1617.62|1623.97|1617.47|1624.13|1617.63|1623.83|1617.33|33
1616731480000|2021-03-26 04:04:40|1623.95|1617.45|1624.36|1617.86|1624.37|1617.87|1623.92|1617.42|25
1616731490000|2021-03-26 04:04:50|1624.37|1617.87|1624.54|1618.04|1624.62|1618.12|1624.35|1617.85|25
1616731500000|2021-03-26 04:05:00|1624.64|1618.14|1624.75|1618.25|1624.8|1618.3|1624.54|1618.04|28
1616731510000|2021-03-26 04:05:10|1624.81|1618.31|1624.78|1618.28|1625.11|1618.61|1624.73|1618.23|27
1616731520000|2021-03-26 04:05:20|1624.77|1618.27|1624.27|1617.77|1624.85|1618.35|1624.24|1617.74|21
1616731530000|2021-03-26 04:05:30|1624.29|1617.79|1624.1|1617.6|1624.29|1617.79|1624|1617.5|21
1616731540000|2021-03-26 04:05:40|1623.95|1617.45|1623.83|1617.33|1623.95|1617.45|1623.57|1617.07|27
1616731550000|2021-03-26 04:05:50|1623.81|1617.31|1623.84|1617.34|1623.84|1617.34|1623.72|1617.22|21
1616731560000|2021-03-26 04:06:00|1623.83|1617.33|1624.08|1617.58|1624.19|1617.69|1623.8|1617.3|31
1616731570000|2021-03-26 04:06:10|1624.11|1617.61|1624.14|1617.64|1624.35|1617.85|1624.07|1617.57|32
1616731580000|2021-03-26 04:06:20|1624.13|1617.63|1624.05|1617.55|1624.14|1617.64|1624.05|1617.55|9
1616731590000|2021-03-26 04:06:30|1624|1617.5|1623.39|1616.89|1624|1617.5|1623.39|1616.89|31
1616731600000|2021-03-26 04:06:40|1623.44|1616.94|1623.52|1617.02|1623.95|1617.45|1623.44|1616.94|37
1616731610000|2021-03-26 04:06:50|1623.54|1617.04|1623.62|1617.12|1623.68|1617.18|1623.49|1616.99|23
1616731620000|2021-03-26 04:07:00|1623.64|1617.14|1624.44|1617.94|1624.48|1617.98|1623.64|1617.14|32
1616731630000|2021-03-26 04:07:10|1624.4|1617.9|1624.44|1617.94|1624.49|1617.99|1624.4|1617.9|24
1616731640000|2021-03-26 04:07:20|1624.41|1617.91|1624.59|1618.09|1624.62|1618.12|1624.35|1617.85|8
1616731650000|2021-03-26 04:07:30|1624.58|1618.08|1625.07|1618.57|1625.09|1618.59|1624.58|1618.08|17
1616731660000|2021-03-26 04:07:40|1625.12|1618.62|1624.9|1618.4|1625.2|1618.7|1624.81|1618.31|20
1616731670000|2021-03-26 04:07:50|1624.95|1618.45|1624.76|1618.26|1624.95|1618.45|1624.41|1617.91|29
1616731680000|2021-03-26 04:08:00|1624.75|1618.25|1623.76|1617.26|1624.78|1618.28|1623.72|1617.22|26
1616731690000|2021-03-26 04:08:10|1623.75|1617.25|1624.81|1618.31|1624.81|1618.31|1623.69|1617.19|27
1616731700000|2021-03-26 04:08:20|1625.01|1618.51|1624.94|1618.44|1625.12|1618.62|1624.9|1618.4|19
1616731710000|2021-03-26 04:08:30|1624.91|1618.41|1624.16|1617.66|1624.93|1618.43|1624.09|1617.59|36
1616731720000|2021-03-26 04:08:40|1624.33|1617.83|1623.92|1617.42|1624.44|1617.94|1623.73|1617.23|19
1616731730000|2021-03-26 04:08:50|1624.1|1617.6|1623.85|1617.35|1624.26|1617.76|1623.85|1617.35|27
1616731740000|2021-03-26 04:09:00|1623.84|1617.34|1623.46|1616.96|1623.9|1617.4|1623.45|1616.95|31
1616731750000|2021-03-26 04:09:10|1623.48|1616.98|1624.14|1617.64|1624.16|1617.66|1623.48|1616.98|29
1616731760000|2021-03-26 04:09:20|1624.12|1617.62|1624|1617.5|1624.12|1617.62|1623.97|1617.47|17
1616731770000|2021-03-26 04:09:30|1624.02|1617.52|1623.61|1617.11|1624.05|1617.55|1623.56|1617.06|29
1616731780000|2021-03-26 04:09:40|1623.62|1617.12|1624.29|1617.79|1624.31|1617.81|1623.62|1617.12|33
1616731790000|2021-03-26 04:09:50|1624.17|1617.67|1624.13|1617.63|1624.21|1617.71|1624.08|1617.58|16
1616731800000|2021-03-26 04:10:00|1624.1|1617.6|1623.71|1617.21|1624.16|1617.66|1623.71|1617.21|20
1616731810000|2021-03-26 04:10:10|1623.72|1617.22|1623.57|1617.07|1623.76|1617.26|1623.57|1617.07|20
1616731820000|2021-03-26 04:10:20|1623.5|1617|1622.83|1616.33|1623.54|1617.04|1622.83|1616.33|29
1616731830000|2021-03-26 04:10:30|1622.72|1616.22|1622.69|1616.19|1622.85|1616.35|1622.69|1616.19|21
1616731840000|2021-03-26 04:10:40|1622.71|1616.21|1622.65|1616.15|1622.71|1616.21|1622.65|1616.15|10
1616731850000|2021-03-26 04:10:50|1622.66|1616.16|1622.78|1616.28|1622.78|1616.28|1622.62|1616.12|13
1616731860000|2021-03-26 04:11:00|1622.84|1616.34|1622.83|1616.33|1622.94|1616.44|1622.74|1616.24|24
1616731870000|2021-03-26 04:11:10|1622.82|1616.32|1622.3|1615.8|1622.86|1616.36|1622.28|1615.78|26
1616731880000|2021-03-26 04:11:20|1622.25|1615.75|1621.69|1615.19|1622.31|1615.81|1621.54|1615.04|27
1616731890000|2021-03-26 04:11:30|1621.74|1615.24|1621.81|1615.31|1621.94|1615.44|1621.68|1615.18|19
1616731900000|2021-03-26 04:11:40|1621.69|1615.19|1621.48|1614.98|1621.72|1615.22|1621.48|1614.98|23
1616731910000|2021-03-26 04:11:50|1621.49|1614.99|1621.36|1614.86|1621.49|1614.99|1621.36|1614.86|19
1616731920000|2021-03-26 04:12:00|1621.35|1614.85|1621.77|1615.27|1621.82|1615.32|1621.33|1614.83|25
1616731930000|2021-03-26 04:12:10|1621.73|1615.23|1621.86|1615.36|1621.98|1615.48|1621.72|1615.22|22
1616731940000|2021-03-26 04:12:20|1621.87|1615.37|1622.04|1615.54|1622.04|1615.54|1621.85|1615.35|24
1616731950000|2021-03-26 04:12:30|1622.32|1615.82|1621.53|1615.03|1622.33|1615.83|1621.5|1615|26
1616731960000|2021-03-26 04:12:40|1621.49|1614.99|1621.29|1614.79|1621.49|1614.99|1621.28|1614.78|11
1616731970000|2021-03-26 04:12:50|1621.27|1614.77|1620.38|1613.88|1621.27|1614.77|1620.36|1613.86|23
1616731980000|2021-03-26 04:13:00|1620.37|1613.87|1620.13|1613.63|1620.37|1613.87|1620|1613.5|20
1616731990000|2021-03-26 04:13:10|1620.18|1613.68|1619.92|1613.42|1620.18|1613.68|1619.92|1613.42|16
1616732000000|2021-03-26 04:13:20|1619.79|1613.29|1619.68|1613.18|1619.91|1613.41|1619.63|1613.13|21
1616732010000|2021-03-26 04:13:30|1619.69|1613.19|1619.42|1612.92|1619.69|1613.19|1619.4|1612.9|27
1616732020000|2021-03-26 04:13:40|1619.45|1612.95|1619.88|1613.38|1619.97|1613.47|1619.45|1612.95|29
1616732030000|2021-03-26 04:13:50|1619.89|1613.39|1619.22|1612.72|1619.91|1613.41|1619.22|1612.72|27
1616732040000|2021-03-26 04:14:00|1619.2|1612.7|1620.63|1614.13|1620.63|1614.13|1619.2|1612.7|32
1616732050000|2021-03-26 04:14:10|1620.65|1614.15|1620.96|1614.46|1621.01|1614.51|1620.54|1614.04|18
1616732060000|2021-03-26 04:14:20|1620.95|1614.45|1620.62|1614.12|1620.95|1614.45|1620.54|1614.04|27
1616732070000|2021-03-26 04:14:30|1620.63|1614.13|1620.07|1613.57|1620.7|1614.2|1619.98|1613.48|29
1616732080000|2021-03-26 04:14:40|1620.04|1613.54|1620.2|1613.7|1620.47|1613.97|1620.04|1613.54|25
1616732090000|2021-03-26 04:14:50|1620.15|1613.65|1620.24|1613.74|1620.24|1613.74|1620.08|1613.58|14
1616732100000|2021-03-26 04:15:00|1620.28|1613.78|1619.66|1613.16|1620.28|1613.78|1619.61|1613.11|30
1616732110000|2021-03-26 04:15:10|1619.75|1613.25|1619.64|1613.14|1619.75|1613.25|1619.57|1613.07|23
1616732120000|2021-03-26 04:15:20|1619.61|1613.11|1619.39|1612.89|1619.61|1613.11|1619.37|1612.87|20
1616732130000|2021-03-26 04:15:30|1619.38|1612.88|1619.35|1612.85|1619.44|1612.94|1619.3|1612.8|17
1616732140000|2021-03-26 04:15:40|1619.36|1612.86|1619.28|1612.78|1619.36|1612.86|1619.22|1612.72|21
1616732150000|2021-03-26 04:15:50|1619.23|1612.73|1619.24|1612.74|1619.31|1612.81|1619.2|1612.7|24
1616732160000|2021-03-26 04:16:00|1619.17|1612.67|1618.87|1612.37|1619.18|1612.68|1618.86|1612.36|22
1616732170000|2021-03-26 04:16:10|1618.92|1612.42|1619.29|1612.79|1619.32|1612.82|1618.88|1612.38|18
1616732180000|2021-03-26 04:16:20|1619.3|1612.8|1619.41|1612.91|1619.41|1612.91|1619.3|1612.8|16
1616732190000|2021-03-26 04:16:30|1619.39|1612.89|1619.95|1613.45|1619.95|1613.45|1619.38|1612.88|32
1616732200000|2021-03-26 04:16:40|1619.94|1613.44|1620.61|1614.11|1620.68|1614.18|1619.93|1613.43|34
1616732210000|2021-03-26 04:16:50|1620.57|1614.07|1620.88|1614.38|1620.99|1614.49|1620.56|1614.06|26
1616732220000|2021-03-26 04:17:00|1620.89|1614.39|1619.87|1613.37|1620.94|1614.44|1619.8|1613.3|32
1616732230000|2021-03-26 04:17:10|1619.86|1613.36|1620.14|1613.64|1620.32|1613.82|1619.84|1613.34|30
1616732240000|2021-03-26 04:17:20|1620.06|1613.56|1619.87|1613.37|1620.14|1613.64|1619.69|1613.19|28
1616732250000|2021-03-26 04:17:30|1619.9|1613.4|1619.54|1613.04|1619.92|1613.42|1619.43|1612.93|27
1616732260000|2021-03-26 04:17:40|1619.57|1613.07|1619.76|1613.26|1619.96|1613.46|1619.36|1612.86|31
1616732270000|2021-03-26 04:17:50|1619.75|1613.25|1619.59|1613.09|1619.79|1613.29|1619.46|1612.96|23
1616732280000|2021-03-26 04:18:00|1619.67|1613.17|1619.36|1612.86|1619.81|1613.31|1619.36|1612.86|31
1616732290000|2021-03-26 04:18:10|1619.35|1612.85|1619.39|1612.89|1619.48|1612.98|1619.17|1612.67|30
1616732300000|2021-03-26 04:18:20|1619.35|1612.85|1619.62|1613.12|1619.69|1613.19|1619.25|1612.75|24
1616732310000|2021-03-26 04:18:30|1619.64|1613.14|1619.29|1612.79|1619.68|1613.18|1619.29|1612.79|26
1616732320000|2021-03-26 04:18:40|1619.26|1612.76|1619.44|1612.94|1619.45|1612.95|1619.25|1612.75|27
1616732330000|2021-03-26 04:18:50|1619.43|1612.93|1619.45|1612.95|1619.48|1612.98|1619.29|1612.79|28
1616732340000|2021-03-26 04:19:00|1619.47|1612.97|1618.89|1612.39|1619.66|1613.16|1618.86|1612.36|28
1616732350000|2021-03-26 04:19:10|1618.92|1612.42|1618.91|1612.41|1618.94|1612.44|1618.81|1612.31|30
1616732360000|2021-03-26 04:19:20|1618.95|1612.45|1617.98|1611.48|1618.95|1612.45|1617.39|1610.89|34
1616732370000|2021-03-26 04:19:30|1617.94|1611.44|1618.44|1611.94|1618.45|1611.95|1617.75|1611.25|33
1616732380000|2021-03-26 04:19:40|1618.4|1611.9|1617.97|1611.47|1618.4|1611.9|1617.54|1611.04|32
1616732390000|2021-03-26 04:19:50|1618.01|1611.51|1617.82|1611.32|1618.09|1611.59|1617.79|1611.29|22
1616732400000|2021-03-26 04:20:00|1617.84|1611.34|1617.98|1611.48|1618.06|1611.56|1617.84|1611.34|22
1616732410000|2021-03-26 04:20:10|1617.97|1611.47|1617.72|1611.22|1617.97|1611.47|1617.72|1611.22|18
1616732420000|2021-03-26 04:20:20|1617.69|1611.19|1617.97|1611.47|1618.02|1611.52|1617.68|1611.18|31
1616732430000|2021-03-26 04:20:30|1617.99|1611.49|1617.93|1611.43|1618.29|1611.79|1617.85|1611.35|31
1616732440000|2021-03-26 04:20:40|1617.88|1611.38|1618.02|1611.52|1618.04|1611.54|1617.57|1611.07|29
1616732450000|2021-03-26 04:20:50|1618.08|1611.58|1617.9|1611.4|1618.08|1611.58|1617.81|1611.31|24
1616732460000|2021-03-26 04:21:00|1617.91|1611.41|1617.93|1611.43|1617.97|1611.47|1617.91|1611.41|15
1616732470000|2021-03-26 04:21:10|1617.88|1611.38|1617.92|1611.42|1617.92|1611.42|1617.88|1611.38|3
1616732480000|2021-03-26 04:21:20|1617.91|1611.41|1616.69|1610.19|1617.91|1611.41|1616.69|1610.19|25
1616732490000|2021-03-26 04:21:30|1616.72|1610.22|1617.03|1610.53|1617.03|1610.53|1616.52|1610.02|31
1616732500000|2021-03-26 04:21:40|1617.02|1610.52|1617.26|1610.76|1617.41|1610.91|1617.02|1610.52|25
1616732510000|2021-03-26 04:21:50|1617.52|1611.02|1617.24|1610.74|1617.52|1611.02|1617.11|1610.61|35
1616732520000|2021-03-26 04:22:00|1617.21|1610.71|1616.63|1610.13|1617.24|1610.74|1616.52|1610.02|32
1616732530000|2021-03-26 04:22:10|1616.89|1610.39|1617.15|1610.65|1617.31|1610.81|1616.77|1610.27|27
1616732540000|2021-03-26 04:22:20|1617.22|1610.72|1617.16|1610.66|1617.29|1610.79|1617.16|1610.66|13
1616732550000|2021-03-26 04:22:30|1617.18|1610.68|1616.57|1610.07|1617.18|1610.68|1616.48|1609.98|19
1616732560000|2021-03-26 04:22:40|1616.55|1610.05|1616.17|1609.67|1616.56|1610.06|1616|1609.5|34
1616732570000|2021-03-26 04:22:50|1616.22|1609.72|1616.15|1609.65|1616.34|1609.84|1616|1609.5|34
1616732580000|2021-03-26 04:23:00|1616.16|1609.66|1615.88|1609.38|1616.16|1609.66|1615.88|1609.38|19
1616732590000|2021-03-26 04:23:10|1615.95|1609.45|1616.18|1609.68|1616.21|1609.71|1615.93|1609.43|27
1616732600000|2021-03-26 04:23:20|1616.19|1609.69|1615.72|1609.22|1616.19|1609.69|1615.7|1609.2|35
1616732610000|2021-03-26 04:23:30|1615.74|1609.24|1615.55|1609.05|1615.74|1609.24|1615.55|1609.05|14
1616732620000|2021-03-26 04:23:40|1615.52|1609.02|1615.38|1608.88|1615.52|1609.02|1615.35|1608.85|28
1616732630000|2021-03-26 04:23:50|1615.27|1608.77|1615.78|1609.28|1615.78|1609.28|1614.99|1608.49|24
1616732640000|2021-03-26 04:24:00|1615.86|1609.36|1615.78|1609.28|1616.05|1609.55|1615.78|1609.28|15
1616732650000|2021-03-26 04:24:10|1615.77|1609.27|1615.4|1608.9|1615.83|1609.33|1615.19|1608.69|29
1616732660000|2021-03-26 04:24:20|1615.37|1608.87|1615.64|1609.14|1615.65|1609.15|1615.37|1608.87|22
1616732670000|2021-03-26 04:24:30|1615.76|1609.26|1615.67|1609.17|1615.76|1609.26|1615.64|1609.14|18
1616732680000|2021-03-26 04:24:40|1615.65|1609.15|1615.34|1608.84|1615.66|1609.16|1615.21|1608.71|18
1616732690000|2021-03-26 04:24:50|1615.31|1608.81|1615.19|1608.69|1615.34|1608.84|1615.19|1608.69|22
1616732700000|2021-03-26 04:25:00|1615.18|1608.68|1615.5|1609|1615.55|1609.05|1615.18|1608.68|21
1616732710000|2021-03-26 04:25:10|1615.53|1609.03|1616.52|1610.02|1616.57|1610.07|1615.52|1609.02|31
1616732720000|2021-03-26 04:25:20|1616.54|1610.04|1616.7|1610.2|1616.74|1610.24|1616.47|1609.97|26
1616732730000|2021-03-26 04:25:30|1616.78|1610.28|1616.24|1609.74|1616.78|1610.28|1616.05|1609.55|25
1616732740000|2021-03-26 04:25:40|1616.3|1609.8|1616.72|1610.22|1616.82|1610.32|1616.29|1609.79|20
1616732750000|2021-03-26 04:25:50|1616.66|1610.16|1616.07|1609.57|1616.66|1610.16|1616.01|1609.51|23
1616732760000|2021-03-26 04:26:00|1616.08|1609.58|1615.81|1609.31|1616.08|1609.58|1615.69|1609.19|27
1616732770000|2021-03-26 04:26:10|1615.79|1609.29|1616.53|1610.03|1616.56|1610.06|1615.79|1609.29|18
1616732780000|2021-03-26 04:26:20|1616.48|1609.98|1618.16|1611.66|1618.16|1611.66|1616.45|1609.95|20
1616732790000|2021-03-26 04:26:30|1618.14|1611.64|1617.6|1611.1|1618.24|1611.74|1617.53|1611.03|23
1616732800000|2021-03-26 04:26:40|1617.62|1611.12|1617.85|1611.35|1618.02|1611.52|1617.6|1611.1|27
1616732810000|2021-03-26 04:26:50|1617.84|1611.34|1617.23|1610.73|1617.84|1611.34|1617.18|1610.68|29
1616732820000|2021-03-26 04:27:00|1617.18|1610.68|1617.29|1610.79|1617.35|1610.85|1617.11|1610.61|29
1616732830000|2021-03-26 04:27:10|1617.31|1610.81|1617.56|1611.06|1617.61|1611.11|1617.24|1610.74|29
1616732840000|2021-03-26 04:27:20|1617.42|1610.92|1617.43|1610.93|1617.47|1610.97|1617.35|1610.85|28
1616732850000|2021-03-26 04:27:30|1617.44|1610.94|1617.14|1610.64|1617.44|1610.94|1617.14|1610.64|20
1616732860000|2021-03-26 04:27:40|1617.13|1610.63|1617.05|1610.55|1617.22|1610.72|1617.03|1610.53|16
1616732870000|2021-03-26 04:27:50|1617.04|1610.54|1617.04|1610.54|1617.21|1610.71|1617.03|1610.53|22
1616732880000|2021-03-26 04:28:00|1617.03|1610.53|1617.05|1610.55|1617.08|1610.58|1617.03|1610.53|13
1616732890000|2021-03-26 04:28:10|1617.04|1610.54|1616.42|1609.92|1617.04|1610.54|1616.42|1609.92|15
1616732900000|2021-03-26 04:28:20|1616.23|1609.73|1615.29|1608.79|1616.23|1609.73|1615.29|1608.79|29
1616732910000|2021-03-26 04:28:30|1615.35|1608.85|1614.88|1608.38|1615.55|1609.05|1614.8|1608.3|32
1616732920000|2021-03-26 04:28:40|1614.81|1608.31|1614.79|1608.29|1614.9|1608.4|1614.76|1608.26|24
1616732930000|2021-03-26 04:28:50|1614.8|1608.3|1614.73|1608.23|1614.8|1608.3|1614.65|1608.15|23
1616732940000|2021-03-26 04:29:00|1614.74|1608.24|1614.97|1608.47|1614.99|1608.49|1614.71|1608.21|26
1616732950000|2021-03-26 04:29:10|1614.99|1608.49|1615.06|1608.56|1615.13|1608.63|1614.91|1608.41|32
1616732960000|2021-03-26 04:29:20|1615.08|1608.58|1614.7|1608.2|1615.08|1608.58|1614.68|1608.18|21
1616732970000|2021-03-26 04:29:30|1614.72|1608.22|1614.8|1608.3|1614.8|1608.3|1614.68|1608.18|22
1616732980000|2021-03-26 04:29:40|1614.81|1608.31|1615.07|1608.57|1615.16|1608.66|1614.61|1608.11|32
1616732990000|2021-03-26 04:29:50|1615.03|1608.53|1614.9|1608.4|1615.03|1608.53|1614.84|1608.34|26
1616733000000|2021-03-26 04:30:00|1614.91|1608.41|1614.98|1608.48|1615.02|1608.52|1614.83|1608.33|22
1616733010000|2021-03-26 04:30:10|1614.96|1608.46|1614.93|1608.43|1615|1608.5|1614.87|1608.37|29
1616733020000|2021-03-26 04:30:20|1614.9|1608.4|1615.58|1609.08|1615.59|1609.09|1614.89|1608.39|32
1616733030000|2021-03-26 04:30:30|1615.55|1609.05|1616.55|1610.05|1616.64|1610.14|1615.55|1609.05|26
1616733040000|2021-03-26 04:30:40|1616.56|1610.06|1616.89|1610.39|1616.89|1610.39|1616.56|1610.06|16
1616733050000|2021-03-26 04:30:50|1616.88|1610.38|1617.07|1610.57|1617.07|1610.57|1616.88|1610.38|10
1616733060000|2021-03-26 04:31:00|1617.1|1610.6|1616.71|1610.21|1617.54|1611.04|1616.49|1609.99|32
1616733070000|2021-03-26 04:31:10|1616.76|1610.26|1616.52|1610.02|1616.76|1610.26|1616.51|1610.01|20
1616733080000|2021-03-26 04:31:20|1616.51|1610.01|1616.52|1610.02|1616.62|1610.12|1616.45|1609.95|16
1616733090000|2021-03-26 04:31:30|1616.61|1610.11|1616.42|1609.92|1616.61|1610.11|1616.39|1609.89|14
1616733100000|2021-03-26 04:31:40|1616.43|1609.93|1616.51|1610.01|1616.55|1610.05|1616.4|1609.9|10
1616733110000|2021-03-26 04:31:50|1616.49|1609.99|1616.56|1610.06|1616.66|1610.16|1616.46|1609.96|16
1616733120000|2021-03-26 04:32:00|1616.57|1610.07|1616.56|1610.06|1616.73|1610.23|1616.56|1610.06|4
1616733130000|2021-03-26 04:32:10|1616.77|1610.27|1617.17|1610.67|1617.19|1610.69|1616.74|1610.24|25
1616733140000|2021-03-26 04:32:20|1617.16|1610.66|1617.3|1610.8|1617.32|1610.82|1617.13|1610.63|11
1616733150000|2021-03-26 04:32:30|1617.38|1610.88|1617.92|1611.42|1617.92|1611.42|1617.34|1610.84|32
1616733160000|2021-03-26 04:32:40|1617.95|1611.45|1618.12|1611.62|1618.28|1611.78|1617.95|1611.45|33
1616733170000|2021-03-26 04:32:50|1618.17|1611.67|1618.66|1612.16|1618.66|1612.16|1618.07|1611.57|28
1616733180000|2021-03-26 04:33:00|1618.64|1612.14|1618.55|1612.05|1618.66|1612.16|1618.49|1611.99|22
1616733190000|2021-03-26 04:33:10|1618.49|1611.99|1618.3|1611.8|1618.49|1611.99|1618.3|1611.8|19
1616733200000|2021-03-26 04:33:20|1618.39|1611.89|1617.45|1610.95|1618.4|1611.9|1617.35|1610.85|38
1616733210000|2021-03-26 04:33:30|1617.48|1610.98|1618.16|1611.66|1618.17|1611.67|1617.46|1610.96|32
1616733220000|2021-03-26 04:33:40|1618.15|1611.65|1617.97|1611.47|1618.2|1611.7|1617.95|1611.45|27
1616733230000|2021-03-26 04:33:50|1617.99|1611.49|1618.51|1612.01|1618.53|1612.03|1617.9|1611.4|34
1616733240000|2021-03-26 04:34:00|1618.61|1612.11|1618.54|1612.04|1618.69|1612.19|1618.5|1612|18
1616733250000|2021-03-26 04:34:10|1618.58|1612.08|1618.56|1612.06|1618.62|1612.12|1618.54|1612.04|13
1616733260000|2021-03-26 04:34:20|1618.54|1612.04|1618.11|1611.61|1618.54|1612.04|1617.98|1611.48|29
1616733270000|2021-03-26 04:34:30|1618.1|1611.6|1618.31|1611.81|1618.33|1611.83|1618.1|1611.6|23
1616733280000|2021-03-26 04:34:40|1618.37|1611.87|1618.52|1612.02|1618.57|1612.07|1618.37|1611.87|20
1616733290000|2021-03-26 04:34:50|1618.51|1612.01|1618.61|1612.11|1618.62|1612.12|1618.49|1611.99|17
1616733300000|2021-03-26 04:35:00|1618.63|1612.13|1620.05|1613.55|1620.05|1613.55|1618.61|1612.11|23
1616733310000|2021-03-26 04:35:10|1620.06|1613.56|1620.03|1613.53|1620.24|1613.74|1620|1613.5|29
1616733320000|2021-03-26 04:35:20|1620.01|1613.51|1620.03|1613.53|1620.13|1613.63|1619.97|1613.47|25
1616733330000|2021-03-26 04:35:30|1620.02|1613.52|1620.59|1614.09|1620.59|1614.09|1620.01|1613.51|33
1616733340000|2021-03-26 04:35:40|1620.53|1614.03|1621.17|1614.67|1621.18|1614.68|1620.53|1614.03|31
1616733350000|2021-03-26 04:35:50|1621.16|1614.66|1620.87|1614.37|1621.26|1614.76|1620.87|1614.37|31
1616733360000|2021-03-26 04:36:00|1620.89|1614.39|1620.97|1614.47|1621.03|1614.53|1620.78|1614.28|30
1616733370000|2021-03-26 04:36:10|1620.96|1614.46|1620.29|1613.79|1621|1614.5|1620.29|1613.79|21
1616733380000|2021-03-26 04:36:20|1620.32|1613.82|1619.95|1613.45|1620.63|1614.13|1619.75|1613.25|36
1616733390000|2021-03-26 04:36:30|1619.89|1613.39|1620.3|1613.8|1620.61|1614.11|1619.89|1613.39|31
1616733400000|2021-03-26 04:36:40|1620.22|1613.72|1620.41|1613.91|1620.44|1613.94|1620.12|1613.62|29
1616733410000|2021-03-26 04:36:50|1620.43|1613.93|1620.83|1614.33|1620.85|1614.35|1620.36|1613.86|29
1616733420000|2021-03-26 04:37:00|1620.85|1614.35|1620.44|1613.94|1620.87|1614.37|1620.42|1613.92|19
1616733430000|2021-03-26 04:37:10|1620.43|1613.93|1620.48|1613.98|1620.58|1614.08|1620.43|1613.93|14
1616733440000|2021-03-26 04:37:20|1620.49|1613.99|1620.5|1614|1620.51|1614.01|1620.49|1613.99|6
1616733450000|2021-03-26 04:37:30|1620.49|1613.99|1620.61|1614.11|1620.63|1614.13|1620.49|1613.99|19
1616733460000|2021-03-26 04:37:40|1620.62|1614.12|1621.22|1614.72|1621.26|1614.76|1620.53|1614.03|28
1616733470000|2021-03-26 04:37:50|1621.18|1614.68|1621.23|1614.73|1621.27|1614.77|1621.09|1614.59|28
1616733480000|2021-03-26 04:38:00|1621.24|1614.74|1621.89|1615.39|1621.93|1615.43|1621.22|1614.72|32
1616733490000|2021-03-26 04:38:10|1621.9|1615.4|1621.27|1614.77|1621.92|1615.42|1621.27|1614.77|29
1616733500000|2021-03-26 04:38:20|1621.26|1614.76|1621.45|1614.95|1621.49|1614.99|1621.18|1614.68|30
1616733510000|2021-03-26 04:38:30|1621.41|1614.91|1621.93|1615.43|1622|1615.5|1621.38|1614.88|36
1616733520000|2021-03-26 04:38:40|1621.98|1615.48|1621.54|1615.04|1622|1615.5|1621.51|1615.01|28
1616733530000|2021-03-26 04:38:50|1621.65|1615.15|1621.95|1615.45|1621.97|1615.47|1621.62|1615.12|28
1616733540000|2021-03-26 04:39:00|1621.9|1615.4|1621.99|1615.49|1621.99|1615.49|1621.84|1615.34|18
1616733550000|2021-03-26 04:39:10|1622|1615.5|1622.14|1615.64|1622.14|1615.64|1621.87|1615.37|22
1616733560000|2021-03-26 04:39:20|1622.15|1615.65|1622.78|1616.28|1622.78|1616.28|1622.12|1615.62|19
1616733570000|2021-03-26 04:39:30|1622.79|1616.29|1622.6|1616.1|1622.79|1616.29|1622.59|1616.09|12
1616733580000|2021-03-26 04:39:40|1622.61|1616.11|1622.69|1616.19|1622.69|1616.19|1622.58|1616.08|13
1616733590000|2021-03-26 04:39:50|1622.74|1616.24|1622.81|1616.31|1622.81|1616.31|1622.74|1616.24|16
1616733600000|2021-03-26 04:40:00|1622.78|1616.28|1623.19|1616.69|1623.21|1616.71|1622.74|1616.24|17
1616733610000|2021-03-26 04:40:10|1623.22|1616.72|1622.88|1616.38|1623.24|1616.74|1622.88|1616.38|27
1616733620000|2021-03-26 04:40:20|1622.84|1616.34|1623|1616.5|1623.05|1616.55|1622.84|1616.34|21
1616733630000|2021-03-26 04:40:30|1623.04|1616.54|1622.83|1616.33|1623.06|1616.56|1622.83|1616.33|19
1616733640000|2021-03-26 04:40:40|1622.85|1616.35|1622.9|1616.4|1622.95|1616.45|1622.81|1616.31|7
1616733650000|2021-03-26 04:40:50|1622.92|1616.42|1622.79|1616.29|1623.11|1616.61|1622.73|1616.23|26
1616733660000|2021-03-26 04:41:00|1622.77|1616.27|1622.31|1615.81|1622.77|1616.27|1622.31|1615.81|13
1616733670000|2021-03-26 04:41:10|1622.35|1615.85|1621.97|1615.47|1622.41|1615.91|1621.73|1615.23|30
1616733680000|2021-03-26 04:41:20|1621.95|1615.45|1622.08|1615.58|1622.14|1615.64|1621.85|1615.35|33
1616733690000|2021-03-26 04:41:30|1622.05|1615.55|1621.87|1615.37|1622.15|1615.65|1621.81|1615.31|30
1616733700000|2021-03-26 04:41:40|1621.91|1615.41|1621.77|1615.27|1621.99|1615.49|1621.77|1615.27|23
1616733710000|2021-03-26 04:41:50|1621.73|1615.23|1621.58|1615.08|1621.85|1615.35|1621.58|1615.08|24
1616733720000|2021-03-26 04:42:00|1621.57|1615.07|1621.62|1615.12|1621.7|1615.2|1621.53|1615.03|25
1616733730000|2021-03-26 04:42:10|1621.66|1615.16|1620.98|1614.48|1621.89|1615.39|1620.98|1614.48|24
1616733740000|2021-03-26 04:42:20|1620.97|1614.47|1621.06|1614.56|1621.18|1614.68|1620.95|1614.45|25
1616733750000|2021-03-26 04:42:30|1620.98|1614.48|1620.81|1614.31|1621.01|1614.51|1620.79|1614.29|25
1616733760000|2021-03-26 04:42:40|1620.88|1614.38|1620.12|1613.62|1620.91|1614.41|1620.12|1613.62|21
1616733770000|2021-03-26 04:42:50|1620.04|1613.54|1620.04|1613.54|1620.21|1613.71|1619.25|1612.75|30
1616733780000|2021-03-26 04:43:00|1619.93|1613.43|1620|1613.5|1620.14|1613.64|1619.72|1613.22|25
1616733790000|2021-03-26 04:43:10|1619.95|1613.45|1618.62|1612.12|1620.12|1613.62|1618.6|1612.1|31
1616733800000|2021-03-26 04:43:20|1618.59|1612.09|1618.72|1612.22|1618.77|1612.27|1618.5|1612|30
1616733810000|2021-03-26 04:43:30|1618.73|1612.23|1618.56|1612.06|1618.83|1612.33|1618.56|1612.06|28
1616733820000|2021-03-26 04:43:40|1618.58|1612.08|1618.84|1612.34|1619.2|1612.7|1618.58|1612.08|31
1616733830000|2021-03-26 04:43:50|1618.81|1612.31|1618.86|1612.36|1618.88|1612.38|1618.71|1612.21|27
1616733840000|2021-03-26 04:44:00|1618.9|1612.4|1618.98|1612.48|1619.03|1612.53|1618.9|1612.4|18
1616733850000|2021-03-26 04:44:10|1619.06|1612.56|1619.12|1612.62|1619.17|1612.67|1619.06|1612.56|23
1616733860000|2021-03-26 04:44:20|1619.1|1612.6|1619.11|1612.61|1619.13|1612.63|1619.08|1612.58|28
1616733870000|2021-03-26 04:44:30|1619.12|1612.62|1619.05|1612.55|1619.16|1612.66|1619.05|1612.55|23
1616733880000|2021-03-26 04:44:40|1619.08|1612.58|1619.03|1612.53|1619.08|1612.58|1618.98|1612.48|7
1616733890000|2021-03-26 04:44:50|1618.99|1612.49|1619.04|1612.54|1619.05|1612.55|1618.92|1612.42|22
1616733900000|2021-03-26 04:45:00|1619.03|1612.53|1619.88|1613.38|1619.88|1613.38|1619.03|1612.53|21
1616733910000|2021-03-26 04:45:10|1619.82|1613.32|1620.38|1613.88|1620.4|1613.9|1619.82|1613.32|26
1616733920000|2021-03-26 04:45:20|1620.42|1613.92|1620.45|1613.95|1620.81|1614.31|1620.4|1613.9|28
1616733930000|2021-03-26 04:45:30|1620.42|1613.92|1621.23|1614.73|1621.23|1614.73|1620.41|1613.91|31
1616733940000|2021-03-26 04:45:40|1621.29|1614.79|1621.48|1614.98|1622.01|1615.51|1621.26|1614.76|26
1616733950000|2021-03-26 04:45:50|1621.46|1614.96|1622.04|1615.54|1622.07|1615.57|1621.34|1614.84|31
1616733960000|2021-03-26 04:46:00|1622.07|1615.57|1622.38|1615.88|1622.41|1615.91|1622.01|1615.51|26
1616733970000|2021-03-26 04:46:10|1622.37|1615.87|1622.27|1615.77|1622.39|1615.89|1622.19|1615.69|26
1616733980000|2021-03-26 04:46:20|1622.16|1615.66|1622.35|1615.85|1622.44|1615.94|1622.16|1615.66|18
1616733990000|2021-03-26 04:46:30|1622.22|1615.72|1622.62|1616.12|1622.63|1616.13|1622.17|1615.67|30
1616734000000|2021-03-26 04:46:40|1622.58|1616.08|1622.56|1616.06|1622.63|1616.13|1622.56|1616.06|15
1616734010000|2021-03-26 04:46:50|1622.62|1616.12|1622.47|1615.97|1622.62|1616.12|1622.38|1615.88|16
1616734020000|2021-03-26 04:47:00|1622.48|1615.98|1621.89|1615.39|1622.54|1616.04|1621.89|1615.39|28
1616734030000|2021-03-26 04:47:10|1621.88|1615.38|1621.71|1615.21|1621.88|1615.38|1621.7|1615.2|20
1616734040000|2021-03-26 04:47:20|1621.68|1615.18|1621.57|1615.07|1621.72|1615.22|1621.57|1615.07|22
1616734050000|2021-03-26 04:47:30|1621.58|1615.08|1621.84|1615.34|1621.86|1615.36|1621.58|1615.08|24
1616734060000|2021-03-26 04:47:40|1621.85|1615.35|1621.92|1615.42|1622.08|1615.58|1621.75|1615.25|17
1616734070000|2021-03-26 04:47:50|1621.91|1615.41|1622.02|1615.52|1622.13|1615.63|1621.87|1615.37|24
1616734080000|2021-03-26 04:48:00|1621.98|1615.48|1621.73|1615.23|1622.03|1615.53|1621.63|1615.13|26
1616734090000|2021-03-26 04:48:10|1621.72|1615.22|1622.28|1615.78|1622.35|1615.85|1621.69|1615.19|31
1616734100000|2021-03-26 04:48:20|1622.29|1615.79|1622.4|1615.9|1622.41|1615.91|1622.14|1615.64|20
1616734110000|2021-03-26 04:48:30|1622.41|1615.91|1622.43|1615.93|1622.43|1615.93|1622.28|1615.78|25
1616734120000|2021-03-26 04:48:40|1622.34|1615.84|1622.15|1615.65|1622.35|1615.85|1622.15|1615.65|21
1616734130000|2021-03-26 04:48:50|1622.12|1615.62|1622.05|1615.55|1622.12|1615.62|1622.02|1615.52|12
1616734140000|2021-03-26 04:49:00|1622.23|1615.73|1621.83|1615.33|1622.28|1615.78|1621.83|1615.33|23
1616734150000|2021-03-26 04:49:10|1621.85|1615.35|1621.59|1615.09|1621.86|1615.36|1621.58|1615.08|29
1616734160000|2021-03-26 04:49:20|1621.13|1614.63|1621.88|1615.38|1621.88|1615.38|1621.13|1614.63|29
1616734170000|2021-03-26 04:49:30|1621.93|1615.43|1621.96|1615.46|1621.99|1615.49|1621.72|1615.22|24
1616734180000|2021-03-26 04:49:40|1621.92|1615.42|1621.95|1615.45|1622.04|1615.54|1621.92|1615.42|21
1616734190000|2021-03-26 04:49:50|1621.98|1615.48|1621.91|1615.41|1621.98|1615.48|1621.83|1615.33|27
1616734200000|2021-03-26 04:50:00|1621.9|1615.4|1621.68|1615.18|1622.03|1615.53|1621.64|1615.14|23
1616734210000|2021-03-26 04:50:10|1621.71|1615.21|1621.74|1615.24|1621.88|1615.38|1621.62|1615.12|24
1616734220000|2021-03-26 04:50:20|1621.76|1615.26|1621.75|1615.25|1621.76|1615.26|1621.65|1615.15|25
1616734230000|2021-03-26 04:50:30|1621.73|1615.23|1621.67|1615.17|1621.74|1615.24|1621.6|1615.1|21
1616734240000|2021-03-26 04:50:40|1621.74|1615.24|1621.7|1615.2|1621.79|1615.29|1621.7|1615.2|25
1616734250000|2021-03-26 04:50:50|1621.71|1615.21|1621.93|1615.43|1621.99|1615.49|1621.7|1615.2|19
1616734260000|2021-03-26 04:51:00|1621.91|1615.41|1622.23|1615.73|1622.23|1615.73|1621.91|1615.41|17
1616734270000|2021-03-26 04:51:10|1622.25|1615.75|1622.37|1615.87|1622.43|1615.93|1622.25|1615.75|6
1616734280000|2021-03-26 04:51:20|1622.32|1615.82|1622.13|1615.63|1622.34|1615.84|1622.09|1615.59|24
1616734290000|2021-03-26 04:51:30|1622.12|1615.62|1622.15|1615.65|1622.15|1615.65|1622.11|1615.61|18
1616734310000|2021-03-26 04:51:50|1622.1|1615.6|1622.42|1615.92|1622.57|1616.07|1622.1|1615.6|14
1616734320000|2021-03-26 04:52:00|1622.45|1615.95|1621.83|1615.33|1622.58|1616.08|1621.83|1615.33|22
1616734330000|2021-03-26 04:52:10|1621.84|1615.34|1622.4|1615.9|1622.44|1615.94|1621.81|1615.31|22
1616734340000|2021-03-26 04:52:20|1622.41|1615.91|1622.6|1616.1|1622.6|1616.1|1622.41|1615.91|14
1616734350000|2021-03-26 04:52:30|1622.55|1616.05|1622.55|1616.05|1622.68|1616.18|1622.4|1615.9|29
1616734360000|2021-03-26 04:52:40|1622.54|1616.04|1622.72|1616.22|1622.73|1616.23|1622.51|1616.01|26
1616734370000|2021-03-26 04:52:50|1622.7|1616.2|1623.55|1617.05|1623.58|1617.08|1622.7|1616.2|23
1616734380000|2021-03-26 04:53:00|1623.57|1617.07|1623.14|1616.64|1623.57|1617.07|1623.07|1616.57|29
1616734390000|2021-03-26 04:53:10|1623.11|1616.61|1623.24|1616.74|1623.34|1616.84|1623.06|1616.56|23
1616734400000|2021-03-26 04:53:20|1623.22|1616.72|1623.62|1617.12|1623.62|1617.12|1623.11|1616.61|28
1616734410000|2021-03-26 04:53:30|1623.6|1617.1|1624.78|1618.28|1624.78|1618.28|1623.26|1616.76|22
1616734420000|2021-03-26 04:53:40|1624.89|1618.39|1625.45|1618.95|1625.45|1618.95|1624.63|1618.13|30
1616734430000|2021-03-26 04:53:50|1625.58|1619.08|1625.34|1618.84|1625.83|1619.33|1624.9|1618.4|33
1616734440000|2021-03-26 04:54:00|1625.35|1618.85|1625.53|1619.03|1625.55|1619.05|1625.35|1618.85|17
1616734450000|2021-03-26 04:54:10|1625.52|1619.02|1626.06|1619.56|1626.06|1619.56|1625.14|1618.64|30
1616734460000|2021-03-26 04:54:20|1626.14|1619.64|1626.37|1619.87|1626.41|1619.91|1626.14|1619.64|16
1616734470000|2021-03-26 04:54:30|1626.36|1619.86|1625.24|1618.74|1626.36|1619.86|1625.2|1618.7|24
1616734480000|2021-03-26 04:54:40|1625.04|1618.54|1625.06|1618.56|1625.4|1618.9|1624.98|1618.48|34
1616734490000|2021-03-26 04:54:50|1625.15|1618.65|1624.8|1618.3|1625.15|1618.65|1624.8|1618.3|24
1616734500000|2021-03-26 04:55:00|1624.78|1618.28|1624.51|1618.01|1624.96|1618.46|1624.44|1617.94|26
1616734510000|2021-03-26 04:55:10|1624.52|1618.02|1625.02|1618.52|1625.08|1618.58|1624.5|1618|24
1616734520000|2021-03-26 04:55:20|1624.81|1618.31|1624.3|1617.8|1624.97|1618.47|1624.2|1617.7|35
1616734530000|2021-03-26 04:55:30|1624.31|1617.81|1623.81|1617.31|1624.37|1617.87|1623.81|1617.31|25
1616734540000|2021-03-26 04:55:40|1623.93|1617.43|1624.42|1617.92|1624.42|1617.92|1623.9|1617.4|26
1616734550000|2021-03-26 04:55:50|1624.39|1617.89|1624.33|1617.83|1624.57|1618.07|1624.29|1617.79|24
1616734560000|2021-03-26 04:56:00|1624.31|1617.81|1624.6|1618.1|1624.68|1618.18|1623.95|1617.45|25
1616734570000|2021-03-26 04:56:10|1624.62|1618.12|1624.48|1617.98|1624.62|1618.12|1623.93|1617.43|28
1616734580000|2021-03-26 04:56:20|1624.4|1617.9|1623.93|1617.43|1624.4|1617.9|1623.82|1617.32|22
1616734590000|2021-03-26 04:56:30|1623.98|1617.48|1623.38|1616.88|1623.98|1617.48|1623.32|1616.82|26
1616734600000|2021-03-26 04:56:40|1623.35|1616.85|1623.38|1616.88|1623.46|1616.96|1623.26|1616.76|21
1616734610000|2021-03-26 04:56:50|1623.41|1616.91|1623.17|1616.67|1623.41|1616.91|1623.15|1616.65|13
1616734620000|2021-03-26 04:57:00|1623.12|1616.62|1623.09|1616.59|1623.38|1616.88|1623.06|1616.56|23
1616734630000|2021-03-26 04:57:10|1623.08|1616.58|1623.13|1616.63|1623.21|1616.71|1623.05|1616.55|22
1616734640000|2021-03-26 04:57:20|1623.14|1616.64|1623.18|1616.68|1623.21|1616.71|1623.1|1616.6|23
1616734650000|2021-03-26 04:57:30|1623.17|1616.67|1623.21|1616.71|1623.21|1616.71|1623.17|1616.67|7
1616734660000|2021-03-26 04:57:40|1622.92|1616.42|1623.37|1616.87|1623.44|1616.94|1622.78|1616.28|34
1616734670000|2021-03-26 04:57:50|1623.38|1616.88|1623.36|1616.86|1623.38|1616.88|1623.28|1616.78|16
1616734680000|2021-03-26 04:58:00|1623.31|1616.81|1622.82|1616.32|1623.37|1616.87|1622.82|1616.32|20
1616734690000|2021-03-26 04:58:10|1622.81|1616.31|1622.93|1616.43|1623.02|1616.52|1622.68|1616.18|30
1616734700000|2021-03-26 04:58:20|1623.1|1616.6|1623.53|1617.03|1623.53|1617.03|1623.02|1616.52|22
1616734710000|2021-03-26 04:58:30|1623.56|1617.06|1623.33|1616.83|1623.56|1617.06|1623.28|1616.78|19
1616734720000|2021-03-26 04:58:40|1623.31|1616.81|1623.27|1616.77|1623.37|1616.87|1623.02|1616.52|25
1616734730000|2021-03-26 04:58:50|1623.28|1616.78|1623.1|1616.6|1623.29|1616.79|1623.1|1616.6|23
1616734740000|2021-03-26 04:59:00|1623.12|1616.62|1623.12|1616.62|1623.12|1616.62|1623.05|1616.55|13
1616734750000|2021-03-26 04:59:10|1623.05|1616.55|1623.03|1616.53|1623.16|1616.66|1623.03|1616.53|12
1616734760000|2021-03-26 04:59:20|1623.01|1616.51|1623.13|1616.63|1623.15|1616.65|1622.99|1616.49|17
1616734770000|2021-03-26 04:59:30|1623.11|1616.61|1623.09|1616.59|1623.17|1616.67|1623.05|1616.55|24
1616734780000|2021-03-26 04:59:40|1623.15|1616.65|1623.07|1616.57|1623.15|1616.65|1623.02|1616.52|22
1616734790000|2021-03-26 04:59:50|1623.06|1616.56|1623.03|1616.53|1623.11|1616.61|1622.55|1616.05|32
1616734800000|2021-03-26 05:00:00|1623.09|1616.59|1623.51|1617.01|1623.51|1617.01|1623.04|1616.54|27
1616734810000|2021-03-26 05:00:10|1623.45|1616.95|1623.54|1617.04|1623.54|1617.04|1623.45|1616.95|7
1616734820000|2021-03-26 05:00:20|1623.56|1617.06|1623.15|1616.65|1623.56|1617.06|1623.12|1616.62|17
1616734830000|2021-03-26 05:00:30|1623.16|1616.66|1623.38|1616.88|1623.54|1617.04|1623.16|1616.66|25
1616734840000|2021-03-26 05:00:40|1623.4|1616.9|1623.39|1616.89|1623.51|1617.01|1623.39|1616.89|14
1616734850000|2021-03-26 05:00:50|1623.38|1616.88|1623.29|1616.79|1623.38|1616.88|1623.06|1616.56|24
1616734860000|2021-03-26 05:01:00|1623.3|1616.8|1623.54|1617.04|1623.55|1617.05|1623.24|1616.74|18
1616734870000|2021-03-26 05:01:10|1623.57|1617.07|1623.44|1616.94|1623.59|1617.09|1623.43|1616.93|20
1616734880000|2021-03-26 05:01:20|1623.43|1616.93|1623.45|1616.95|1623.45|1616.95|1623.25|1616.75|20
1616734890000|2021-03-26 05:01:30|1623.48|1616.98|1623.44|1616.94|1623.53|1617.03|1623.3|1616.8|22
1616734900000|2021-03-26 05:01:40|1623.46|1616.96|1623.35|1616.85|1623.51|1617.01|1623.35|1616.85|23
1616734910000|2021-03-26 05:01:50|1623.33|1616.83|1623.33|1616.83|1623.37|1616.87|1623.22|1616.72|24
1616734920000|2021-03-26 05:02:00|1623.34|1616.84|1622.95|1616.45|1623.38|1616.88|1622.73|1616.23|35
1616734930000|2021-03-26 05:02:10|1622.91|1616.41|1622.88|1616.38|1623.04|1616.54|1622.82|1616.32|24
1616734940000|2021-03-26 05:02:20|1622.9|1616.4|1622.91|1616.41|1622.96|1616.46|1622.8|1616.3|27
1616734950000|2021-03-26 05:02:30|1622.9|1616.4|1622.84|1616.34|1622.93|1616.43|1622.07|1615.57|28
1616734960000|2021-03-26 05:02:40|1622.82|1616.32|1623.52|1617.02|1623.57|1617.07|1622.82|1616.32|25
1616734970000|2021-03-26 05:02:50|1623.51|1617.01|1622.73|1616.23|1623.52|1617.02|1622.73|1616.23|22
1616734980000|2021-03-26 05:03:00|1622.71|1616.21|1623.06|1616.56|1623.15|1616.65|1622.71|1616.21|32
1616734990000|2021-03-26 05:03:10|1623.07|1616.57|1622.97|1616.47|1623.08|1616.58|1622.9|1616.4|20
1616735000000|2021-03-26 05:03:20|1622.98|1616.48|1622.7|1616.2|1622.98|1616.48|1622.57|1616.07|21
1616735010000|2021-03-26 05:03:30|1622.78|1616.28|1622.64|1616.14|1622.85|1616.35|1622.64|1616.14|23
1616735020000|2021-03-26 05:03:40|1622.65|1616.15|1621.82|1615.32|1622.68|1616.18|1621.82|1615.32|22
1616735030000|2021-03-26 05:03:50|1621.81|1615.31|1622.15|1615.65|1622.29|1615.79|1621.75|1615.25|28
1616735040000|2021-03-26 05:04:00|1622.13|1615.63|1621.33|1614.83|1622.13|1615.63|1621.28|1614.78|31
1616735050000|2021-03-26 05:04:10|1621.36|1614.86|1621.56|1615.06|1621.73|1615.23|1621.35|1614.85|27
1616735060000|2021-03-26 05:04:20|1621.62|1615.12|1621.71|1615.21|1621.71|1615.21|1621.46|1614.96|14
1616735070000|2021-03-26 05:04:30|1621.69|1615.19|1621.68|1615.18|1621.72|1615.22|1621.66|1615.16|12
1616735080000|2021-03-26 05:04:40|1621.63|1615.13|1621.4|1614.9|1621.63|1615.13|1621.37|1614.87|24
1616735090000|2021-03-26 05:04:50|1621.27|1614.77|1621.96|1615.46|1621.98|1615.48|1621.27|1614.77|22
1616735100000|2021-03-26 05:05:00|1621.94|1615.44|1621.94|1615.44|1622.01|1615.51|1621.92|1615.42|19
1616735110000|2021-03-26 05:05:10|1621.95|1615.45|1621.34|1614.84|1621.95|1615.45|1621.34|1614.84|22
1616735120000|2021-03-26 05:05:20|1621.31|1614.81|1621.92|1615.42|1621.92|1615.42|1621.31|1614.81|26
1616735130000|2021-03-26 05:05:30|1621.9|1615.4|1621.58|1615.08|1621.93|1615.43|1621.58|1615.08|29
1616735140000|2021-03-26 05:05:40|1621.54|1615.04|1621.36|1614.86|1621.63|1615.13|1621.33|1614.83|24
1616735150000|2021-03-26 05:05:50|1621.31|1614.81|1621.37|1614.87|1621.37|1614.87|1621.3|1614.8|19
1616735160000|2021-03-26 05:06:00|1621.33|1614.83|1621.61|1615.11|1621.62|1615.12|1621.33|1614.83|18
1616735170000|2021-03-26 05:06:10|1621.58|1615.08|1621.73|1615.23|1621.79|1615.29|1621.58|1615.08|17
1616735180000|2021-03-26 05:06:20|1621.74|1615.24|1622.29|1615.79|1622.29|1615.79|1621.7|1615.2|8
1616735190000|2021-03-26 05:06:30|1622.3|1615.8|1622.6|1616.1|1622.67|1616.17|1622.19|1615.69|28
1616735200000|2021-03-26 05:06:40|1622.65|1616.15|1622.83|1616.33|1622.83|1616.33|1622.53|1616.03|18
1616735210000|2021-03-26 05:06:50|1622.84|1616.34|1622.66|1616.16|1622.84|1616.34|1622.46|1615.96|27
1616735220000|2021-03-26 05:07:00|1622.69|1616.19|1622.68|1616.18|1622.88|1616.38|1622.68|1616.18|21
1616735230000|2021-03-26 05:07:10|1622.7|1616.2|1623.05|1616.55|1623.05|1616.55|1622.67|1616.17|28
1616735240000|2021-03-26 05:07:20|1623.02|1616.52|1623.63|1617.13|1623.63|1617.13|1623.02|1616.52|25
1616735250000|2021-03-26 05:07:30|1623.64|1617.14|1623.75|1617.25|1623.75|1617.25|1623.61|1617.11|17
1616735260000|2021-03-26 05:07:40|1623.71|1617.21|1623.53|1617.03|1623.71|1617.21|1623.46|1616.96|25
1616735270000|2021-03-26 05:07:50|1623.55|1617.05|1623.28|1616.78|1623.55|1617.05|1623.15|1616.65|29
1616735280000|2021-03-26 05:08:00|1623.27|1616.77|1622.99|1616.49|1623.28|1616.78|1622.81|1616.31|23
1616735290000|2021-03-26 05:08:10|1623|1616.5|1623.6|1617.1|1623.63|1617.13|1623|1616.5|26
1616735300000|2021-03-26 05:08:20|1623.59|1617.09|1623.53|1617.03|1623.59|1617.09|1623.38|1616.88|29
1616735310000|2021-03-26 05:08:30|1623.51|1617.01|1623.45|1616.95|1623.51|1617.01|1623.32|1616.82|29
1616735320000|2021-03-26 05:08:40|1623.31|1616.81|1623.42|1616.92|1623.59|1617.09|1623.29|1616.79|32
1616735330000|2021-03-26 05:08:50|1623.41|1616.91|1623.01|1616.51|1623.42|1616.92|1623|1616.5|26
1616735340000|2021-03-26 05:09:00|1622.99|1616.49|1623.2|1616.7|1623.23|1616.73|1622.95|1616.45|20
1616735350000|2021-03-26 05:09:10|1623.19|1616.69|1623.73|1617.23|1623.79|1617.29|1623.19|1616.69|18
1616735360000|2021-03-26 05:09:20|1623.74|1617.24|1624.3|1617.8|1624.3|1617.8|1623.73|1617.23|15
1616735370000|2021-03-26 05:09:30|1624.25|1617.75|1624.57|1618.07|1624.89|1618.39|1624.25|1617.75|21
1616735380000|2021-03-26 05:09:40|1624.59|1618.09|1624.38|1617.88|1624.59|1618.09|1624.22|1617.72|23
1616735390000|2021-03-26 05:09:50|1624.41|1617.91|1624.87|1618.37|1624.93|1618.43|1624.4|1617.9|32
1616735400000|2021-03-26 05:10:00|1624.9|1618.4|1624.97|1618.47|1624.98|1618.48|1624.83|1618.33|19
1616735410000|2021-03-26 05:10:10|1624.96|1618.46|1625.3|1618.8|1625.3|1618.8|1624.64|1618.14|30
1616735420000|2021-03-26 05:10:20|1625.29|1618.79|1625.43|1618.93|1625.47|1618.97|1625.29|1618.79|17
1616735430000|2021-03-26 05:10:30|1625.42|1618.92|1625.03|1618.53|1625.42|1618.92|1624.89|1618.39|22
1616735440000|2021-03-26 05:10:40|1625.04|1618.54|1625.24|1618.74|1625.26|1618.76|1624.91|1618.41|24
1616735450000|2021-03-26 05:10:50|1625.25|1618.75|1625.23|1618.73|1625.35|1618.85|1625.23|1618.73|18
1616735460000|2021-03-26 05:11:00|1625.22|1618.72|1625.26|1618.76|1625.27|1618.77|1624.87|1618.37|32
1616735470000|2021-03-26 05:11:10|1625.25|1618.75|1625.22|1618.72|1625.26|1618.76|1625.19|1618.69|16
1616735480000|2021-03-26 05:11:20|1625.21|1618.71|1625.43|1618.93|1625.46|1618.96|1625.21|1618.71|20
1616735490000|2021-03-26 05:11:30|1625.41|1618.91|1625.47|1618.97|1625.47|1618.97|1625.32|1618.82|14
1616735500000|2021-03-26 05:11:40|1625.39|1618.89|1625.62|1619.12|1625.62|1619.12|1625.32|1618.82|14
1616735510000|2021-03-26 05:11:50|1625.65|1619.15|1626.93|1620.43|1626.93|1620.43|1625.01|1618.51|39
1616735520000|2021-03-26 05:12:00|1626.53|1620.03|1626.13|1619.63|1627.23|1620.73|1626.02|1619.52|36
1616735530000|2021-03-26 05:12:10|1626.44|1619.94|1626.86|1620.36|1627.19|1620.69|1626.44|1619.94|34
1616735540000|2021-03-26 05:12:20|1627.15|1620.65|1627.8|1621.3|1627.8|1621.3|1627.04|1620.54|30
1616735550000|2021-03-26 05:12:30|1627.88|1621.38|1627.97|1621.47|1627.97|1621.47|1627.56|1621.06|33
1616735560000|2021-03-26 05:12:40|1628.01|1621.51|1628.25|1621.75|1628.25|1621.75|1627.91|1621.41|25
1616735570000|2021-03-26 05:12:50|1628.85|1622.35|1628.59|1622.09|1629|1622.5|1628.25|1621.75|36
1616735580000|2021-03-26 05:13:00|1628.61|1622.11|1629.54|1623.04|1629.59|1623.09|1628.56|1622.06|36
1616735590000|2021-03-26 05:13:10|1629.55|1623.05|1629.41|1622.91|1629.58|1623.08|1629.4|1622.9|25
1616735600000|2021-03-26 05:13:20|1629.46|1622.96|1629.36|1622.86|1629.46|1622.96|1629|1622.5|33
1616735610000|2021-03-26 05:13:30|1629.41|1622.91|1629.47|1622.97|1629.6|1623.1|1629.17|1622.67|30
1616735620000|2021-03-26 05:13:40|1629.51|1623.01|1629.4|1622.9|1629.59|1623.09|1629.38|1622.88|29
1616735630000|2021-03-26 05:13:50|1629.38|1622.88|1628.98|1622.48|1629.38|1622.88|1628.98|1622.48|24
1616735640000|2021-03-26 05:14:00|1629|1622.5|1629.3|1622.8|1629.33|1622.83|1628.87|1622.37|29
1616735650000|2021-03-26 05:14:10|1629.28|1622.78|1629.28|1622.78|1629.3|1622.8|1629.16|1622.66|18
1616735660000|2021-03-26 05:14:20|1629.27|1622.77|1628.88|1622.38|1629.3|1622.8|1628.88|1622.38|21
1616735670000|2021-03-26 05:14:30|1628.97|1622.47|1628.47|1621.97|1628.97|1622.47|1628.42|1621.92|24
1616735680000|2021-03-26 05:14:40|1628.42|1621.92|1628.34|1621.84|1628.46|1621.96|1628.29|1621.79|18
1616735690000|2021-03-26 05:14:50|1628.31|1621.81|1628.62|1622.12|1628.62|1622.12|1628.22|1621.72|25
1616735700000|2021-03-26 05:15:00|1628.63|1622.13|1628.66|1622.16|1628.69|1622.19|1628.61|1622.11|26
1616735710000|2021-03-26 05:15:10|1628.65|1622.15|1627.72|1621.22|1628.66|1622.16|1627.72|1621.22|29
1616735720000|2021-03-26 05:15:20|1627.71|1621.21|1628.29|1621.79|1628.31|1621.81|1627.34|1620.84|27
1616735730000|2021-03-26 05:15:30|1628.3|1621.8|1628.79|1622.29|1628.84|1622.34|1628.3|1621.8|18
1616735740000|2021-03-26 05:15:40|1628.77|1622.27|1629.43|1622.93|1629.44|1622.94|1628.77|1622.27|27
1616735750000|2021-03-26 05:15:50|1629.42|1622.92|1629.3|1622.8|1629.43|1622.93|1629.3|1622.8|20
1616735760000|2021-03-26 05:16:00|1629.29|1622.79|1628.83|1622.33|1629.35|1622.85|1628.47|1621.97|31
1616735770000|2021-03-26 05:16:10|1628.82|1622.32|1628.89|1622.39|1629.01|1622.51|1628.81|1622.31|31
1616735780000|2021-03-26 05:16:20|1628.87|1622.37|1629.05|1622.55|1629.06|1622.56|1628.46|1621.96|26
1616735790000|2021-03-26 05:16:30|1629.06|1622.56|1628.68|1622.18|1629.11|1622.61|1628.67|1622.17|27
1616735800000|2021-03-26 05:16:40|1628.7|1622.2|1628.54|1622.04|1628.95|1622.45|1628.51|1622.01|31
1616735810000|2021-03-26 05:16:50|1628.53|1622.03|1629.1|1622.6|1629.14|1622.64|1628.53|1622.03|21
1616735820000|2021-03-26 05:17:00|1629.11|1622.61|1628.72|1622.22|1629.11|1622.61|1628.63|1622.13|24
1616735830000|2021-03-26 05:17:10|1628.71|1622.21|1628.58|1622.08|1628.75|1622.25|1628.55|1622.05|20
1616735840000|2021-03-26 05:17:20|1628.56|1622.06|1628.77|1622.27|1628.97|1622.47|1628.56|1622.06|24
1616735850000|2021-03-26 05:17:30|1628.75|1622.25|1627.95|1621.45|1628.75|1622.25|1627.92|1621.42|26
1616735860000|2021-03-26 05:17:40|1627.96|1621.46|1627.72|1621.22|1627.96|1621.46|1627.7|1621.2|32
1616735870000|2021-03-26 05:17:50|1627.73|1621.23|1627.26|1620.76|1627.77|1621.27|1627.26|1620.76|25
1616735880000|2021-03-26 05:18:00|1627.28|1620.78|1627.14|1620.64|1628.18|1621.68|1627.08|1620.58|35
1616735890000|2021-03-26 05:18:10|1627.17|1620.67|1626.55|1620.05|1627.17|1620.67|1626.54|1620.04|27
1616735900000|2021-03-26 05:18:20|1626.6|1620.1|1626.25|1619.75|1626.6|1620.1|1626.25|1619.75|19
1616735910000|2021-03-26 05:18:30|1626.28|1619.78|1626.06|1619.56|1626.31|1619.81|1625.82|1619.32|34
1616735920000|2021-03-26 05:18:40|1626.02|1619.52|1626.25|1619.75|1626.25|1619.75|1625.95|1619.45|24
1616735930000|2021-03-26 05:18:50|1626.26|1619.76|1626.13|1619.63|1626.26|1619.76|1626|1619.5|18
1616735940000|2021-03-26 05:19:00|1626.11|1619.61|1626.62|1620.12|1626.74|1620.24|1626.07|1619.57|24
1616735950000|2021-03-26 05:19:10|1626.6|1620.1|1626.63|1620.13|1626.82|1620.32|1626.6|1620.1|18
1616735960000|2021-03-26 05:19:20|1626.49|1619.99|1626.2|1619.7|1626.49|1619.99|1626.12|1619.62|25
1616735970000|2021-03-26 05:19:30|1626.13|1619.63|1626.02|1619.52|1626.2|1619.7|1625.96|1619.46|20
1616735980000|2021-03-26 05:19:40|1625.99|1619.49|1626.45|1619.95|1626.57|1620.07|1625.89|1619.39|29
1616735990000|2021-03-26 05:19:50|1626.46|1619.96|1626.02|1619.52|1626.47|1619.97|1626.02|1619.52|20
1616736000000|2021-03-26 05:20:00|1626.05|1619.55|1626.08|1619.58|1626.2|1619.7|1625.95|1619.45|24
1616736010000|2021-03-26 05:20:10|1626.06|1619.56|1626.02|1619.52|1626.07|1619.57|1626|1619.5|16
1616736020000|2021-03-26 05:20:20|1626.04|1619.54|1625.73|1619.23|1626.04|1619.54|1625.58|1619.08|32
1616736030000|2021-03-26 05:20:30|1625.76|1619.26|1625.83|1619.33|1625.83|1619.33|1625.59|1619.09|32
1616736040000|2021-03-26 05:20:40|1625.81|1619.31|1625.58|1619.08|1625.81|1619.31|1625.55|1619.05|12
1616736050000|2021-03-26 05:20:50|1625.56|1619.06|1625.32|1618.82|1625.56|1619.06|1625.32|1618.82|10
1616736060000|2021-03-26 05:21:00|1625.3|1618.8|1624.21|1617.71|1625.3|1618.8|1624.2|1617.7|27
1616736070000|2021-03-26 05:21:10|1624.14|1617.64|1624.07|1617.57|1624.14|1617.64|1623.96|1617.46|25
1616736080000|2021-03-26 05:21:20|1624.05|1617.55|1624.32|1617.82|1624.34|1617.84|1623.94|1617.44|20
1616736090000|2021-03-26 05:21:30|1624.33|1617.83|1624.24|1617.74|1624.33|1617.83|1624.22|1617.72|18
1616736100000|2021-03-26 05:21:40|1624.22|1617.72|1624.37|1617.87|1624.37|1617.87|1624.11|1617.61|16
1616736110000|2021-03-26 05:21:50|1624.33|1617.83|1624.1|1617.6|1624.33|1617.83|1623.95|1617.45|21
1616736120000|2021-03-26 05:22:00|1624.08|1617.58|1624.42|1617.92|1624.66|1618.16|1624.04|1617.54|27
1616736130000|2021-03-26 05:22:10|1624.49|1617.99|1624.4|1617.9|1624.54|1618.04|1624.38|1617.88|28
1616736140000|2021-03-26 05:22:20|1624.44|1617.94|1624.76|1618.26|1624.76|1618.26|1624.34|1617.84|27
1616736150000|2021-03-26 05:22:30|1624.77|1618.27|1624.99|1618.49|1625.02|1618.52|1624.77|1618.27|24
1616736160000|2021-03-26 05:22:40|1624.93|1618.43|1624.51|1618.01|1624.95|1618.45|1624.51|1618.01|22
1616736170000|2021-03-26 05:22:50|1624.48|1617.98|1624.02|1617.52|1624.48|1617.98|1624.01|1617.51|18
1616736180000|2021-03-26 05:23:00|1624.04|1617.54|1624.5|1618|1624.8|1618.3|1624.02|1617.52|26
1616736190000|2021-03-26 05:23:10|1624.51|1618.01|1624.39|1617.89|1624.74|1618.24|1624.37|1617.87|25
1616736200000|2021-03-26 05:23:20|1624.43|1617.93|1624.17|1617.67|1624.54|1618.04|1624.06|1617.56|33
1616736210000|2021-03-26 05:23:30|1624.25|1617.75|1624.24|1617.74|1624.58|1618.08|1624.19|1617.69|31
1616736220000|2021-03-26 05:23:40|1624.26|1617.76|1624.25|1617.75|1624.33|1617.83|1624.2|1617.7|19
1616736230000|2021-03-26 05:23:50|1624.24|1617.74|1625.02|1618.52|1625.02|1618.52|1624.18|1617.68|36
1616736240000|2021-03-26 05:24:00|1625.07|1618.57|1625.61|1619.11|1625.77|1619.27|1624.92|1618.42|35
1616736250000|2021-03-26 05:24:10|1625.62|1619.12|1625.39|1618.89|1625.7|1619.2|1625.33|1618.83|26
1616736260000|2021-03-26 05:24:20|1625.4|1618.9|1625.3|1618.8|1625.41|1618.91|1625.23|1618.73|26
1616736270000|2021-03-26 05:24:30|1625.31|1618.81|1625.24|1618.74|1625.32|1618.82|1624.96|1618.46|22
1616736280000|2021-03-26 05:24:40|1625.2|1618.7|1625.36|1618.86|1625.4|1618.9|1625.2|1618.7|22
1616736290000|2021-03-26 05:24:50|1625.37|1618.87|1625.41|1618.91|1625.41|1618.91|1625.31|1618.81|16
1616736300000|2021-03-26 05:25:00|1625.42|1618.92|1625.5|1619|1625.59|1619.09|1625.38|1618.88|28
1616736310000|2021-03-26 05:25:10|1625.49|1618.99|1626.22|1619.72|1626.22|1619.72|1625.29|1618.79|27
1616736320000|2021-03-26 05:25:20|1626.16|1619.66|1626.46|1619.96|1626.51|1620.01|1626.12|1619.62|13
1616736330000|2021-03-26 05:25:30|1626.47|1619.97|1627.09|1620.59|1627.09|1620.59|1626.38|1619.88|11
1616736340000|2021-03-26 05:25:40|1627.21|1620.71|1627.34|1620.84|1627.34|1620.84|1627.16|1620.66|23
1616736350000|2021-03-26 05:25:50|1627.32|1620.82|1627.98|1621.48|1627.99|1621.49|1627.32|1620.82|24
1616736360000|2021-03-26 05:26:00|1627.9|1621.4|1627.89|1621.39|1627.97|1621.47|1627.89|1621.39|19
1616736370000|2021-03-26 05:26:10|1627.79|1621.29|1627.3|1620.8|1627.81|1621.31|1627.27|1620.77|28
1616736380000|2021-03-26 05:26:20|1627.28|1620.78|1627.27|1620.77|1627.28|1620.78|1627.09|1620.59|15
1616736390000|2021-03-26 05:26:30|1627.21|1620.71|1626.99|1620.49|1627.21|1620.71|1626.43|1619.93|32
1616736400000|2021-03-26 05:26:40|1626.97|1620.47|1626.7|1620.2|1627.02|1620.52|1626.7|1620.2|35
1616736410000|2021-03-26 05:26:50|1626.75|1620.25|1626.17|1619.67|1626.75|1620.25|1626.17|1619.67|26
1616736420000|2021-03-26 05:27:00|1626.15|1619.65|1626.48|1619.98|1626.58|1620.08|1626.15|1619.65|31
1616736430000|2021-03-26 05:27:10|1626.49|1619.99|1626.88|1620.38|1626.88|1620.38|1626.49|1619.99|24
1616736440000|2021-03-26 05:27:20|1626.92|1620.42|1626.66|1620.16|1627.18|1620.68|1626.62|1620.12|30
1616736450000|2021-03-26 05:27:30|1626.65|1620.15|1626.34|1619.84|1626.65|1620.15|1626.24|1619.74|23
1616736460000|2021-03-26 05:27:40|1626.27|1619.77|1626.19|1619.69|1626.34|1619.84|1626.19|1619.69|19
1616736470000|2021-03-26 05:27:50|1626.2|1619.7|1626.16|1619.66|1626.3|1619.8|1626.16|1619.66|20
1616736480000|2021-03-26 05:28:00|1626.15|1619.65|1626.17|1619.67|1626.17|1619.67|1626.04|1619.54|14
1616736490000|2021-03-26 05:28:10|1626.27|1619.77|1626.25|1619.75|1626.5|1620|1626.24|1619.74|18
1616736500000|2021-03-26 05:28:20|1626.24|1619.74|1625.92|1619.42|1626.24|1619.74|1625.87|1619.37|24
1616736510000|2021-03-26 05:28:30|1625.93|1619.43|1626.1|1619.6|1626.2|1619.7|1625.88|1619.38|26
1616736520000|2021-03-26 05:28:40|1626.06|1619.56|1626.37|1619.87|1626.39|1619.89|1625.92|1619.42|23
1616736530000|2021-03-26 05:28:50|1626.43|1619.93|1626.37|1619.87|1626.54|1620.04|1626.28|1619.78|24
1616736540000|2021-03-26 05:29:00|1626.32|1619.82|1626.58|1620.08|1626.59|1620.09|1626.32|1619.82|19
1616736550000|2021-03-26 05:29:10|1626.67|1620.17|1626.81|1620.31|1626.86|1620.36|1626.65|1620.15|22
1616736560000|2021-03-26 05:29:20|1626.8|1620.3|1625.81|1619.31|1626.8|1620.3|1625.81|1619.31|24
1616736570000|2021-03-26 05:29:30|1625.84|1619.34|1625.47|1618.97|1626.41|1619.91|1625.45|1618.95|28
1616736580000|2021-03-26 05:29:40|1625.43|1618.93|1625.54|1619.04|1626.06|1619.56|1625.43|1618.93|31
1616736590000|2021-03-26 05:29:50|1625.53|1619.03|1625.62|1619.12|1625.91|1619.41|1625.41|1618.91|28
1616736600000|2021-03-26 05:30:00|1625.65|1619.15|1625.16|1618.66|1625.65|1619.15|1624.96|1618.46|27
1616736610000|2021-03-26 05:30:10|1624.99|1618.49|1623.82|1617.32|1625.17|1618.67|1623.81|1617.31|19
1616736620000|2021-03-26 05:30:20|1623.83|1617.33|1623.73|1617.23|1623.85|1617.35|1623.73|1617.23|9
1616736630000|2021-03-26 05:30:30|1623.75|1617.25|1623.69|1617.19|1623.82|1617.32|1623.68|1617.18|17
1616736640000|2021-03-26 05:30:40|1623.7|1617.2|1623.72|1617.22|1623.93|1617.43|1623.7|1617.2|17
1616736650000|2021-03-26 05:30:50|1623.71|1617.21|1623.87|1617.37|1624.12|1617.62|1623.71|1617.21|20
1616736660000|2021-03-26 05:31:00|1623.86|1617.36|1623.54|1617.04|1623.86|1617.36|1623.54|1617.04|17
1616736670000|2021-03-26 05:31:10|1623.56|1617.06|1624.35|1617.85|1624.35|1617.85|1623.25|1616.75|33
1616736680000|2021-03-26 05:31:20|1624.31|1617.81|1624.9|1618.4|1624.9|1618.4|1624.31|1617.81|27
1616736690000|2021-03-26 05:31:30|1624.92|1618.42|1624.89|1618.39|1625.12|1618.62|1624.82|1618.32|27
1616736700000|2021-03-26 05:31:40|1624.86|1618.36|1624.37|1617.87|1624.87|1618.37|1624.35|1617.85|24
1616736710000|2021-03-26 05:31:50|1624.41|1617.91|1623.63|1617.13|1624.45|1617.95|1623.6|1617.1|24
1616736720000|2021-03-26 05:32:00|1623.6|1617.1|1623.89|1617.39|1623.9|1617.4|1623.58|1617.08|27
1616736730000|2021-03-26 05:32:10|1623.84|1617.34|1623.78|1617.28|1624.11|1617.61|1623.78|1617.28|27
1616736740000|2021-03-26 05:32:20|1623.73|1617.23|1623.97|1617.47|1623.97|1617.47|1623.67|1617.17|20
1616736750000|2021-03-26 05:32:30|1623.95|1617.45|1623.66|1617.16|1623.95|1617.45|1623.66|1617.16|12
1616736760000|2021-03-26 05:32:40|1623.63|1617.13|1623.41|1616.91|1623.63|1617.13|1623.4|1616.9|8
1616736770000|2021-03-26 05:32:50|1623.42|1616.92|1623.51|1617.01|1623.61|1617.11|1623.4|1616.9|16
1616736780000|2021-03-26 05:33:00|1623.48|1616.98|1622.97|1616.47|1623.56|1617.06|1622.54|1616.04|26
1616736790000|2021-03-26 05:33:10|1622.9|1616.4|1622.67|1616.17|1622.98|1616.48|1622.65|1616.15|33
1616736800000|2021-03-26 05:33:20|1622.63|1616.13|1622.93|1616.43|1623|1616.5|1622.62|1616.12|30
1616736810000|2021-03-26 05:33:30|1622.94|1616.44|1622.87|1616.37|1622.96|1616.46|1622.67|1616.17|28
1616736820000|2021-03-26 05:33:40|1622.86|1616.36|1623.52|1617.02|1623.52|1617.02|1622.86|1616.36|29
1616736830000|2021-03-26 05:33:50|1623.5|1617|1623.58|1617.08|1623.6|1617.1|1623.48|1616.98|26
1616736840000|2021-03-26 05:34:00|1623.55|1617.05|1623.49|1616.99|1623.68|1617.18|1623.48|1616.98|28
1616736850000|2021-03-26 05:34:10|1623.51|1617.01|1624.22|1617.72|1624.33|1617.83|1623.51|1617.01|32
1616736860000|2021-03-26 05:34:20|1624.17|1617.67|1623.84|1617.34|1624.17|1617.67|1623.75|1617.25|27
1616736870000|2021-03-26 05:34:30|1623.85|1617.35|1623.39|1616.89|1623.87|1617.37|1623.39|1616.89|29
1616736880000|2021-03-26 05:34:40|1623.42|1616.92|1623.63|1617.13|1623.81|1617.31|1623.34|1616.84|28
1616736890000|2021-03-26 05:34:50|1623.62|1617.12|1623.12|1616.62|1623.62|1617.12|1623.12|1616.62|24
1616736900000|2021-03-26 05:35:00|1622.99|1616.49|1623.46|1616.96|1623.69|1617.19|1622.97|1616.47|35
1616736910000|2021-03-26 05:35:10|1623.54|1617.04|1623.6|1617.1|1623.66|1617.16|1623.46|1616.96|30
1616736920000|2021-03-26 05:35:20|1623.57|1617.07|1623.76|1617.26|1623.76|1617.26|1623.51|1617.01|26
1616736930000|2021-03-26 05:35:30|1623.77|1617.27|1623.75|1617.25|1623.81|1617.31|1623.72|1617.22|16
1616736940000|2021-03-26 05:35:40|1623.74|1617.24|1623.87|1617.37|1623.87|1617.37|1623.74|1617.24|14
1616736950000|2021-03-26 05:35:50|1623.88|1617.38|1623.8|1617.3|1623.89|1617.39|1623.74|1617.24|11
1616736960000|2021-03-26 05:36:00|1623.83|1617.33|1623.48|1616.98|1623.83|1617.33|1623.37|1616.87|22
1616736970000|2021-03-26 05:36:10|1623.49|1616.99|1624.05|1617.55|1624.05|1617.55|1623.45|1616.95|14
1616736980000|2021-03-26 05:36:20|1624.06|1617.56|1624.26|1617.76|1624.26|1617.76|1624.04|1617.54|20
1616736990000|2021-03-26 05:36:30|1624.27|1617.77|1624.06|1617.56|1624.27|1617.77|1623.8|1617.3|28
1616737000000|2021-03-26 05:36:40|1624.07|1617.57|1624.09|1617.59|1624.21|1617.71|1624.03|1617.53|19
1616737010000|2021-03-26 05:36:50|1624.1|1617.6|1624.3|1617.8|1624.3|1617.8|1624.1|1617.6|13
1616737020000|2021-03-26 05:37:00|1624.24|1617.74|1624.75|1618.25|1624.75|1618.25|1624.24|1617.74|14
1616737030000|2021-03-26 05:37:10|1624.74|1618.24|1624.82|1618.32|1624.83|1618.33|1624.73|1618.23|20
1616737040000|2021-03-26 05:37:20|1624.75|1618.25|1624|1617.5|1624.76|1618.26|1623.97|1617.47|21
1616737050000|2021-03-26 05:37:30|1624.01|1617.51|1623.66|1617.16|1624.11|1617.61|1623.66|1617.16|31
1616737060000|2021-03-26 05:37:40|1623.67|1617.17|1623.67|1617.17|1623.69|1617.19|1623.65|1617.15|20
1616737070000|2021-03-26 05:37:50|1623.66|1617.16|1623.59|1617.09|1623.71|1617.21|1623.56|1617.06|25
1616737080000|2021-03-26 05:38:00|1623.54|1617.04|1622.79|1616.29|1623.55|1617.05|1622.71|1616.21|24
1616737090000|2021-03-26 05:38:10|1622.8|1616.3|1622.48|1615.98|1622.98|1616.48|1622.47|1615.97|19
1616737100000|2021-03-26 05:38:20|1622.5|1616|1623.51|1617.01|1623.52|1617.02|1622.5|1616|34
1616737110000|2021-03-26 05:38:30|1623.52|1617.02|1623.88|1617.38|1623.91|1617.41|1623.52|1617.02|35
1616737120000|2021-03-26 05:38:40|1623.89|1617.39|1624.25|1617.75|1624.25|1617.75|1623.89|1617.39|19
1616737130000|2021-03-26 05:38:50|1624.28|1617.78|1624.61|1618.11|1624.61|1618.11|1624.27|1617.77|24
1616737140000|2021-03-26 05:39:00|1624.62|1618.12|1624.29|1617.79|1624.64|1618.14|1624.27|1617.77|24
1616737150000|2021-03-26 05:39:10|1624.48|1617.98|1624.64|1618.14|1624.64|1618.14|1624.35|1617.85|26
1616737160000|2021-03-26 05:39:20|1624.63|1618.13|1624.67|1618.17|1624.67|1618.17|1624.62|1618.12|6
1616737170000|2021-03-26 05:39:30|1624.66|1618.16|1624.3|1617.8|1624.66|1618.16|1624.21|1617.71|19
1616737180000|2021-03-26 05:39:40|1624.27|1617.77|1625.18|1618.68|1625.18|1618.68|1624.24|1617.74|17
1616737190000|2021-03-26 05:39:50|1625.22|1618.72|1625.43|1618.93|1625.68|1619.18|1625.17|1618.67|33
1616737200000|2021-03-26 05:40:00|1625.51|1619.01|1625.65|1619.15|1625.69|1619.19|1625.51|1619.01|23
1616737210000|2021-03-26 05:40:10|1625.67|1619.17|1625.71|1619.21|1625.81|1619.31|1625.65|1619.15|19
1616737220000|2021-03-26 05:40:20|1625.72|1619.22|1625.54|1619.04|1625.75|1619.25|1625.36|1618.86|24
1616737230000|2021-03-26 05:40:30|1625.5|1619|1625.63|1619.13|1625.65|1619.15|1625.48|1618.98|21
1616737240000|2021-03-26 05:40:40|1625.6|1619.1|1625.66|1619.16|1625.66|1619.16|1625.53|1619.03|22
1616737250000|2021-03-26 05:40:50|1625.68|1619.18|1625.52|1619.02|1625.69|1619.19|1625.5|1619|23
1616737260000|2021-03-26 05:41:00|1625.51|1619.01|1625.16|1618.66|1625.51|1619.01|1625.13|1618.63|28
1616737270000|2021-03-26 05:41:10|1625.15|1618.65|1625.04|1618.54|1625.17|1618.67|1625|1618.5|28
1616737280000|2021-03-26 05:41:20|1625.03|1618.53|1625.11|1618.61|1625.13|1618.63|1625.03|1618.53|18
1616737290000|2021-03-26 05:41:30|1625.12|1618.62|1625.14|1618.64|1625.14|1618.64|1625|1618.5|11
1616737300000|2021-03-26 05:41:40|1625.12|1618.62|1625.02|1618.52|1625.12|1618.62|1625|1618.5|18
1616737310000|2021-03-26 05:41:50|1625.03|1618.53|1625.01|1618.51|1625.1|1618.6|1624.93|1618.43|31
1616737320000|2021-03-26 05:42:00|1625|1618.5|1624.58|1618.08|1625.07|1618.57|1624.58|1618.08|25
1616737330000|2021-03-26 05:42:10|1624.55|1618.05|1624.49|1617.99|1624.74|1618.24|1624.1|1617.6|29
1616737340000|2021-03-26 05:42:20|1624.5|1618|1625.42|1618.92|1625.42|1618.92|1624.49|1617.99|28
1616737350000|2021-03-26 05:42:30|1625.44|1618.94|1625.41|1618.91|1625.67|1619.17|1625.41|1618.91|24
1616737360000|2021-03-26 05:42:40|1625.43|1618.93|1625.7|1619.2|1625.76|1619.26|1625.39|1618.89|25
1616737370000|2021-03-26 05:42:50|1625.79|1619.29|1625.93|1619.43|1625.93|1619.43|1625.74|1619.24|18
1616737380000|2021-03-26 05:43:00|1625.92|1619.42|1625.92|1619.42|1625.95|1619.45|1625.66|1619.16|27
1616737390000|2021-03-26 05:43:10|1625.93|1619.43|1626.12|1619.62|1626.14|1619.64|1625.89|1619.39|24
1616737400000|2021-03-26 05:43:20|1626.13|1619.63|1626.19|1619.69|1626.21|1619.71|1626.08|1619.58|21
1616737410000|2021-03-26 05:43:30|1626.2|1619.7|1626.28|1619.78|1626.28|1619.78|1626.16|1619.66|22
1616737420000|2021-03-26 05:43:40|1626.22|1619.72|1626.31|1619.81|1626.33|1619.83|1626.22|1619.72|23
1616737430000|2021-03-26 05:43:50|1626.33|1619.83|1626.33|1619.83|1626.36|1619.86|1626.3|1619.8|16
1616737440000|2021-03-26 05:44:00|1626.31|1619.81|1625.87|1619.37|1626.33|1619.83|1625.85|1619.35|19
1616737450000|2021-03-26 05:44:10|1625.85|1619.35|1625.88|1619.38|1625.9|1619.4|1625.84|1619.34|13
1616737460000|2021-03-26 05:44:20|1625.84|1619.34|1625.88|1619.38|1625.93|1619.43|1625.82|1619.32|14
1616737470000|2021-03-26 05:44:30|1625.91|1619.41|1625.89|1619.39|1625.93|1619.43|1625.89|1619.39|8
1616737480000|2021-03-26 05:44:40|1625.9|1619.4|1625.3|1618.8|1625.91|1619.41|1625.3|1618.8|29
1616737490000|2021-03-26 05:44:50|1625.24|1618.74|1625.6|1619.1|1625.6|1619.1|1625.14|1618.64|31
1616737500000|2021-03-26 05:45:00|1625.59|1619.09|1625.69|1619.19|1625.69|1619.19|1625.59|1619.09|23
1616737510000|2021-03-26 05:45:10|1625.66|1619.16|1625.63|1619.13|1625.69|1619.19|1625.61|1619.11|22
1616737520000|2021-03-26 05:45:20|1625.61|1619.11|1625.85|1619.35|1625.85|1619.35|1625.58|1619.08|31
1616737530000|2021-03-26 05:45:30|1625.82|1619.32|1626.02|1619.52|1626.02|1619.52|1625.79|1619.29|30
1616737540000|2021-03-26 05:45:40|1626.03|1619.53|1626.07|1619.57|1626.14|1619.64|1626.01|1619.51|19
1616737550000|2021-03-26 05:45:50|1626.01|1619.51|1626.13|1619.63|1626.14|1619.64|1626.01|1619.51|13
1616737560000|2021-03-26 05:46:00|1626.12|1619.62|1625.84|1619.34|1626.18|1619.68|1625.66|1619.16|21
1616737570000|2021-03-26 05:46:10|1625.85|1619.35|1625.97|1619.47|1626.13|1619.63|1625.84|1619.34|27
1616737580000|2021-03-26 05:46:20|1625.92|1619.42|1625.97|1619.47|1626.03|1619.53|1625.92|1619.42|23
1616737590000|2021-03-26 05:46:30|1625.96|1619.46|1625.96|1619.46|1626.02|1619.52|1625.96|1619.46|12
1616737600000|2021-03-26 05:46:40|1625.98|1619.48|1625.82|1619.32|1625.98|1619.48|1625.78|1619.28|20
1616737610000|2021-03-26 05:46:50|1625.79|1619.29|1626.02|1619.52|1626.02|1619.52|1625.78|1619.28|16
1616737620000|2021-03-26 05:47:00|1626|1619.5|1625.97|1619.47|1626|1619.5|1625.93|1619.43|17
1616737630000|2021-03-26 05:47:10|1625.95|1619.45|1625.65|1619.15|1625.98|1619.48|1625.65|1619.15|23
1616737640000|2021-03-26 05:47:20|1625.66|1619.16|1625.58|1619.08|1625.68|1619.18|1625.57|1619.07|12
1616737650000|2021-03-26 05:47:30|1625.75|1619.25|1625.87|1619.37|1625.9|1619.4|1625.63|1619.13|26
1616737660000|2021-03-26 05:47:40|1625.93|1619.43|1625.9|1619.4|1626.04|1619.54|1625.88|1619.38|25
1616737670000|2021-03-26 05:47:50|1625.88|1619.38|1625.91|1619.41|1625.91|1619.41|1625.88|1619.38|11
1616737680000|2021-03-26 05:48:00|1625.92|1619.42|1625.92|1619.42|1625.95|1619.45|1625.86|1619.36|18
1616737690000|2021-03-26 05:48:10|1625.93|1619.43|1625.94|1619.44|1625.96|1619.46|1625.86|1619.36|16
1616737700000|2021-03-26 05:48:20|1625.92|1619.42|1625.92|1619.42|1625.93|1619.43|1625.91|1619.41|6
1616737710000|2021-03-26 05:48:30|1625.91|1619.41|1625.92|1619.42|1625.95|1619.45|1625.86|1619.36|15
1616737720000|2021-03-26 05:48:40|1625.89|1619.39|1625.86|1619.36|1625.89|1619.39|1625.84|1619.34|10
1616737730000|2021-03-26 05:48:50|1625.85|1619.35|1626.31|1619.81|1626.37|1619.87|1625.85|1619.35|14
1616737740000|2021-03-26 05:49:00|1626.26|1619.76|1626.3|1619.8|1626.37|1619.87|1626.08|1619.58|25
1616737750000|2021-03-26 05:49:10|1626.29|1619.79|1626.39|1619.89|1626.47|1619.97|1626.29|1619.79|22
1616737760000|2021-03-26 05:49:20|1626.4|1619.9|1626.59|1620.09|1626.63|1620.13|1626.4|1619.9|23
1616737770000|2021-03-26 05:49:30|1626.57|1620.07|1626.56|1620.06|1626.59|1620.09|1626.46|1619.96|26
1616737780000|2021-03-26 05:49:40|1626.57|1620.07|1626.61|1620.11|1626.61|1620.11|1626.5|1620|12
1616737790000|2021-03-26 05:49:50|1626.59|1620.09|1626.59|1620.09|1626.61|1620.11|1626.55|1620.05|19
1616737800000|2021-03-26 05:50:00|1626.6|1620.1|1626.62|1620.12|1626.62|1620.12|1626.58|1620.08|10
1616737810000|2021-03-26 05:50:10|1626.61|1620.11|1626.63|1620.13|1626.66|1620.16|1626.61|1620.11|18
1616737820000|2021-03-26 05:50:20|1626.64|1620.14|1626.69|1620.19|1626.69|1620.19|1626.63|1620.13|11
1616737830000|2021-03-26 05:50:30|1626.7|1620.2|1626.55|1620.05|1626.7|1620.2|1626.54|1620.04|13
1616737840000|2021-03-26 05:50:40|1626.56|1620.06|1626.66|1620.16|1626.67|1620.17|1626.56|1620.06|15
1616737850000|2021-03-26 05:50:50|1626.67|1620.17|1626.67|1620.17|1626.69|1620.19|1626.66|1620.16|9
1616737860000|2021-03-26 05:51:00|1626.69|1620.19|1626.71|1620.21|1626.71|1620.21|1626.67|1620.17|5
1616737870000|2021-03-26 05:51:10|1626.66|1620.16|1626.7|1620.2|1626.71|1620.21|1626.66|1620.16|9
1616737880000|2021-03-26 05:51:20|1626.71|1620.21|1626.7|1620.2|1626.71|1620.21|1626.68|1620.18|4
1616737890000|2021-03-26 05:51:30|1626.71|1620.21|1626.67|1620.17|1626.72|1620.22|1626.66|1620.16|18
1616737900000|2021-03-26 05:51:40|1626.69|1620.19|1626.7|1620.2|1626.7|1620.2|1626.68|1620.18|6
1616737910000|2021-03-26 05:51:50|1626.67|1620.17|1626.7|1620.2|1626.71|1620.21|1626.67|1620.17|6
1616737920000|2021-03-26 05:52:00|1626.81|1620.31|1626.74|1620.24|1626.9|1620.4|1626.7|1620.2|19
1616737930000|2021-03-26 05:52:10|1626.82|1620.32|1626.39|1619.89|1626.87|1620.37|1626.25|1619.75|23
1616737940000|2021-03-26 05:52:20|1626.44|1619.94|1626.4|1619.9|1626.46|1619.96|1626.33|1619.83|24
1616737950000|2021-03-26 05:52:30|1626.38|1619.88|1626.4|1619.9|1626.46|1619.96|1626.34|1619.84|9
1616737960000|2021-03-26 05:52:40|1626.36|1619.86|1626.34|1619.84|1626.41|1619.91|1626.31|1619.81|19
1616737970000|2021-03-26 05:52:50|1626.33|1619.83|1626.43|1619.93|1626.46|1619.96|1626.33|1619.83|13
1616737980000|2021-03-26 05:53:00|1626.38|1619.88|1626.3|1619.8|1626.38|1619.88|1626.11|1619.61|14
1616737990000|2021-03-26 05:53:10|1626.31|1619.81|1626.36|1619.86|1626.47|1619.97|1626.3|1619.8|29
1616738000000|2021-03-26 05:53:20|1626.33|1619.83|1626.32|1619.82|1626.38|1619.88|1626.3|1619.8|11
1616738010000|2021-03-26 05:53:30|1626.31|1619.81|1626.35|1619.85|1626.47|1619.97|1626.31|1619.81|30
1616738020000|2021-03-26 05:53:40|1626.41|1619.91|1626.26|1619.76|1626.41|1619.91|1626.25|1619.75|25
1616738030000|2021-03-26 05:53:50|1626.28|1619.78|1626.35|1619.85|1626.35|1619.85|1626.2|1619.7|24
1616738040000|2021-03-26 05:54:00|1626.37|1619.87|1626.33|1619.83|1626.38|1619.88|1626.31|1619.81|17
1616738050000|2021-03-26 05:54:10|1626.26|1619.76|1626.58|1620.08|1626.6|1620.1|1626.26|1619.76|28
1616738060000|2021-03-26 05:54:20|1626.57|1620.07|1626.51|1620.01|1626.59|1620.09|1626.51|1620.01|23
1616738070000|2021-03-26 05:54:30|1626.52|1620.02|1626.51|1620.01|1626.61|1620.11|1626.41|1619.91|21
1616738080000|2021-03-26 05:54:40|1626.52|1620.02|1626.56|1620.06|1626.59|1620.09|1626.51|1620.01|7
1616738090000|2021-03-26 05:54:50|1626.61|1620.11|1626.62|1620.12|1626.62|1620.12|1626.56|1620.06|15
1616738100000|2021-03-26 05:55:00|1626.57|1620.07|1626.58|1620.08|1626.63|1620.13|1626.57|1620.07|6
1616738110000|2021-03-26 05:55:10|1626.55|1620.05|1626.19|1619.69|1626.58|1620.08|1626.12|1619.62|20
1616738120000|2021-03-26 05:55:20|1626.17|1619.67|1626.15|1619.65|1626.24|1619.74|1626.15|1619.65|24
1616738130000|2021-03-26 05:55:30|1626.21|1619.71|1626.21|1619.71|1626.21|1619.71|1626.15|1619.65|12
1616738140000|2021-03-26 05:55:40|1626.2|1619.7|1626.21|1619.71|1626.23|1619.73|1626.2|1619.7|5
1616738150000|2021-03-26 05:55:50|1626.23|1619.73|1626.2|1619.7|1626.28|1619.78|1626.15|1619.65|17
1616738160000|2021-03-26 05:56:00|1626.19|1619.69|1626.2|1619.7|1626.24|1619.74|1626.19|1619.69|20
1616738170000|2021-03-26 05:56:10|1626.22|1619.72|1626.23|1619.73|1626.23|1619.73|1626.2|1619.7|8
1616738180000|2021-03-26 05:56:20|1626.22|1619.72|1626.2|1619.7|1626.22|1619.72|1626.2|1619.7|12
1616738190000|2021-03-26 05:56:30|1626.19|1619.69|1626.27|1619.77|1626.27|1619.77|1626.19|1619.69|16
1616738200000|2021-03-26 05:56:40|1626.26|1619.76|1626.27|1619.77|1626.29|1619.79|1626.21|1619.71|11
1616738210000|2021-03-26 05:56:50|1626.28|1619.78|1626.19|1619.69|1626.28|1619.78|1626.06|1619.56|6
1616738220000|2021-03-26 05:57:00|1626.09|1619.59|1626.07|1619.57|1626.13|1619.63|1626|1619.5|15
1616738230000|2021-03-26 05:57:10|1626.11|1619.61|1626.32|1619.82|1626.35|1619.85|1626.06|1619.56|13
1616738240000|2021-03-26 05:57:20|1626.31|1619.81|1626.22|1619.72|1626.32|1619.82|1626.16|1619.66|12
1616738250000|2021-03-26 05:57:30|1626.3|1619.8|1626.28|1619.78|1626.31|1619.81|1626.07|1619.57|18
1616738260000|2021-03-26 05:57:40|1626.29|1619.79|1626.31|1619.81|1626.31|1619.81|1626.24|1619.74|7
1616738270000|2021-03-26 05:57:50|1626.33|1619.83|1626.18|1619.68|1626.33|1619.83|1626.11|1619.61|15
1616738300000|2021-03-26 05:58:20|1626.22|1619.72|1626.25|1619.75|1626.25|1619.75|1626.21|1619.71|4
1616738310000|2021-03-26 05:58:30|1626.24|1619.74|1626.23|1619.73|1626.24|1619.74|1626.22|1619.72|9
1616738320000|2021-03-26 05:58:40|1626.22|1619.72|1626.23|1619.73|1626.23|1619.73|1626.22|1619.72|2
1616738330000|2021-03-26 05:58:50|1626.22|1619.72|1626.21|1619.71|1626.22|1619.72|1626.17|1619.67|6
1616738340000|2021-03-26 05:59:00|1626.22|1619.72|1626.17|1619.67|1626.22|1619.72|1626.17|1619.67|9
1616738350000|2021-03-26 05:59:10|1626.15|1619.65|1626.59|1620.09|1626.61|1620.11|1626.15|1619.65|22
1616738360000|2021-03-26 05:59:20|1626.65|1620.15|1626.7|1620.2|1626.7|1620.2|1626.64|1620.14|9
1616738370000|2021-03-26 05:59:30|1626.68|1620.18|1626.63|1620.13|1626.73|1620.23|1626.53|1620.03|20
1616738380000|2021-03-26 05:59:40|1626.64|1620.14|1626.63|1620.13|1626.66|1620.16|1626.58|1620.08|17
1616738390000|2021-03-26 05:59:50|1626.64|1620.14|1626.73|1620.23|1626.73|1620.23|1626.62|1620.12|11
1616738400000|2021-03-26 06:00:00|1626.75|1620.25|1626.72|1620.22|1626.8|1620.3|1626.69|1620.19|15
1616738410000|2021-03-26 06:00:10|1626.75|1620.25|1626.96|1620.46|1627.06|1620.56|1626.73|1620.23|14
1616738420000|2021-03-26 06:00:20|1626.98|1620.48|1626.85|1620.35|1627.1|1620.6|1626.81|1620.31|18
1616738430000|2021-03-26 06:00:30|1626.86|1620.36|1626.98|1620.48|1627.1|1620.6|1626.86|1620.36|20
1616738440000|2021-03-26 06:00:40|1626.97|1620.47|1627.05|1620.55|1627.05|1620.55|1626.95|1620.45|8
1616738450000|2021-03-26 06:00:50|1627.06|1620.56|1627.05|1620.55|1627.06|1620.56|1627.04|1620.54|5
1616738460000|2021-03-26 06:01:00|1627.04|1620.54|1626.65|1620.15|1627.04|1620.54|1626.62|1620.12|10
1616738470000|2021-03-26 06:01:10|1626.67|1620.17|1626.64|1620.14|1626.67|1620.17|1626.62|1620.12|11
1616738480000|2021-03-26 06:01:20|1626.61|1620.11|1626.6|1620.1|1626.61|1620.11|1626.6|1620.1|2
1616738490000|2021-03-26 06:01:30|1626.59|1620.09|1626.5|1620|1626.59|1620.09|1626.5|1620|4
1616738500000|2021-03-26 06:01:40|1626.51|1620.01|1626.44|1619.94|1626.51|1620.01|1626.43|1619.93|4
1616738510000|2021-03-26 06:01:50|1626.43|1619.93|1626.22|1619.72|1626.43|1619.93|1626.2|1619.7|7
1616738520000|2021-03-26 06:02:00|1626.19|1619.69|1625.82|1619.32|1626.31|1619.81|1625.78|1619.28|20
1616738530000|2021-03-26 06:02:10|1625.81|1619.31|1625.45|1618.95|1625.81|1619.31|1625.05|1618.55|24
1616738540000|2021-03-26 06:02:20|1625.29|1618.79|1625.31|1618.81|1625.41|1618.91|1625.25|1618.75|19
1616738550000|2021-03-26 06:02:30|1625.29|1618.79|1625|1618.5|1625.34|1618.84|1624.98|1618.48|24
1616738560000|2021-03-26 06:02:40|1624.99|1618.49|1624.98|1618.48|1625|1618.5|1624.82|1618.32|13
1616738570000|2021-03-26 06:02:50|1624.96|1618.46|1624.88|1618.38|1624.96|1618.46|1624.77|1618.27|17
1616738580000|2021-03-26 06:03:00|1624.86|1618.36|1624.66|1618.16|1624.92|1618.42|1624.59|1618.09|10
1616738590000|2021-03-26 06:03:10|1624.64|1618.14|1624.7|1618.2|1624.7|1618.2|1624.64|1618.14|7
1616738600000|2021-03-26 06:03:20|1624.67|1618.17|1624.36|1617.86|1624.67|1618.17|1624.36|1617.86|17
1616738610000|2021-03-26 06:03:30|1624.35|1617.85|1623.85|1617.35|1624.36|1617.86|1623.84|1617.34|10
1616738620000|2021-03-26 06:03:40|1623.8|1617.3|1623.93|1617.43|1624.19|1617.69|1623.58|1617.08|31
1616738630000|2021-03-26 06:03:50|1623.92|1617.42|1623|1616.5|1623.93|1617.43|1622.96|1616.46|30
1616738640000|2021-03-26 06:04:00|1622.93|1616.43|1623.23|1616.73|1623.23|1616.73|1622.68|1616.18|26
1616738650000|2021-03-26 06:04:10|1623.27|1616.77|1623.31|1616.81|1623.45|1616.95|1623.22|1616.72|30
1616738660000|2021-03-26 06:04:20|1623.32|1616.82|1623.54|1617.04|1623.54|1617.04|1623.26|1616.76|18
1616738670000|2021-03-26 06:04:30|1623.5|1617|1623.33|1616.83|1623.5|1617|1623.22|1616.72|21
1616738680000|2021-03-26 06:04:40|1623.3|1616.8|1623.35|1616.85|1623.36|1616.86|1623.29|1616.79|10
1616738690000|2021-03-26 06:04:50|1623.33|1616.83|1623.2|1616.7|1623.33|1616.83|1623.2|1616.7|12
1616738700000|2021-03-26 06:05:00|1623.19|1616.69|1623.1|1616.6|1623.19|1616.69|1623.08|1616.58|18
1616738710000|2021-03-26 06:05:10|1623.09|1616.59|1622.89|1616.39|1623.09|1616.59|1622.86|1616.36|22
1616738720000|2021-03-26 06:05:20|1622.88|1616.38|1622.95|1616.45|1622.95|1616.45|1622.84|1616.34|11
1616738730000|2021-03-26 06:05:30|1622.96|1616.46|1622.92|1616.42|1622.96|1616.46|1622.92|1616.42|5
1616738740000|2021-03-26 06:05:40|1622.91|1616.41|1622.76|1616.26|1622.91|1616.41|1622.75|1616.25|4
1616738750000|2021-03-26 06:05:50|1622.77|1616.27|1622.87|1616.37|1622.87|1616.37|1622.71|1616.21|17
1616738760000|2021-03-26 06:06:00|1622.9|1616.4|1623.11|1616.61|1623.22|1616.72|1622.9|1616.4|19
1616738770000|2021-03-26 06:06:10|1623.1|1616.6|1623.07|1616.57|1623.11|1616.61|1623.06|1616.56|15
1616738780000|2021-03-26 06:06:20|1623.09|1616.59|1622.96|1616.46|1623.09|1616.59|1622.85|1616.35|10
1616738790000|2021-03-26 06:06:30|1622.94|1616.44|1622.86|1616.36|1622.98|1616.48|1622.78|1616.28|22
1616738800000|2021-03-26 06:06:40|1622.82|1616.32|1622.64|1616.14|1622.82|1616.32|1622.57|1616.07|20
1616738810000|2021-03-26 06:06:50|1622.65|1616.15|1622.53|1616.03|1622.84|1616.34|1622.46|1615.96|27
1616738820000|2021-03-26 06:07:00|1622.54|1616.04|1622.53|1616.03|1622.54|1616.04|1622.53|1616.03|2
1616738830000|2021-03-26 06:07:10|1622.38|1615.88|1622.38|1615.88|1622.38|1615.88|1622.35|1615.85|16
1616738840000|2021-03-26 06:07:20|1622.37|1615.87|1621.97|1615.47|1622.4|1615.9|1621.97|1615.47|17
1616738850000|2021-03-26 06:07:30|1621.98|1615.48|1621.98|1615.48|1622.01|1615.51|1621.97|1615.47|7
1616738860000|2021-03-26 06:07:40|1621.99|1615.49|1621.7|1615.2|1622.05|1615.55|1621.7|1615.2|13
1616738870000|2021-03-26 06:07:50|1621.75|1615.25|1622.46|1615.96|1622.46|1615.96|1621.75|1615.25|11
1616738880000|2021-03-26 06:08:00|1622.44|1615.94|1622.43|1615.93|1622.52|1616.02|1622.2|1615.7|27
1616738890000|2021-03-26 06:08:10|1622.44|1615.94|1623.53|1617.03|1623.58|1617.08|1622.44|1615.94|28
1616738900000|2021-03-26 06:08:20|1623.51|1617.01|1623.18|1616.68|1623.54|1617.04|1623.13|1616.63|30
1616738910000|2021-03-26 06:08:30|1623.15|1616.65|1623.15|1616.65|1623.2|1616.7|1623.13|1616.63|27
1616738920000|2021-03-26 06:08:40|1623.09|1616.59|1623.33|1616.83|1623.48|1616.98|1623.09|1616.59|26
1616738930000|2021-03-26 06:08:50|1623.34|1616.84|1623.38|1616.88|1623.38|1616.88|1623.23|1616.73|12
1616738940000|2021-03-26 06:09:00|1623.37|1616.87|1623.39|1616.89|1623.47|1616.97|1623.37|1616.87|18
1616738950000|2021-03-26 06:09:10|1623.42|1616.92|1623.62|1617.12|1623.67|1617.17|1623.41|1616.91|19
1616738960000|2021-03-26 06:09:20|1623.6|1617.1|1623.39|1616.89|1623.6|1617.1|1623.39|1616.89|24
1616738970000|2021-03-26 06:09:30|1623.41|1616.91|1623.41|1616.91|1623.42|1616.92|1623.39|1616.89|7
1616738980000|2021-03-26 06:09:40|1623.37|1616.87|1623.36|1616.86|1623.41|1616.91|1623.36|1616.86|5
1616738990000|2021-03-26 06:09:50|1623.37|1616.87|1623.38|1616.88|1623.39|1616.89|1623.22|1616.72|14
1616739000000|2021-03-26 06:10:00|1623.37|1616.87|1622.96|1616.46|1623.38|1616.88|1622.94|1616.44|11
1616739010000|2021-03-26 06:10:10|1622.94|1616.44|1622.93|1616.43|1622.98|1616.48|1622.92|1616.42|8
1616739020000|2021-03-26 06:10:20|1622.99|1616.49|1623.41|1616.91|1623.41|1616.91|1622.94|1616.44|25
1616739030000|2021-03-26 06:10:30|1623.34|1616.84|1623.58|1617.08|1623.66|1617.16|1623.34|1616.84|18
1616739040000|2021-03-26 06:10:40|1623.57|1617.07|1623.47|1616.97|1623.62|1617.12|1623.47|1616.97|14
1616739050000|2021-03-26 06:10:50|1623.49|1616.99|1623.64|1617.14|1623.67|1617.17|1623.48|1616.98|26
1616739060000|2021-03-26 06:11:00|1623.61|1617.11|1623.36|1616.86|1623.64|1617.14|1623.34|1616.84|17
1616739070000|2021-03-26 06:11:10|1623.35|1616.85|1623.46|1616.96|1623.46|1616.96|1623.35|1616.85|5
1616739080000|2021-03-26 06:11:20|1623.45|1616.95|1623.47|1616.97|1623.47|1616.97|1623.44|1616.94|9
1616739090000|2021-03-26 06:11:30|1623.44|1616.94|1623.42|1616.92|1623.47|1616.97|1623.38|1616.88|19
1616739100000|2021-03-26 06:11:40|1623.43|1616.93|1623.46|1616.96|1623.48|1616.98|1623.39|1616.89|21
1616739120000|2021-03-26 06:12:00|1623.53|1617.03|1623.53|1617.03|1623.53|1617.03|1623.53|1617.03|1
1616739130000|2021-03-26 06:12:10|1623.54|1617.04|1623.59|1617.09|1623.59|1617.09|1623.54|1617.04|6
1616739140000|2021-03-26 06:12:20|1623.61|1617.11|1623.65|1617.15|1623.65|1617.15|1623.61|1617.11|3
1616739150000|2021-03-26 06:12:30|1623.63|1617.13|1623.65|1617.15|1623.65|1617.15|1623.63|1617.13|4
1616739160000|2021-03-26 06:12:40|1623.64|1617.14|1623.74|1617.24|1623.74|1617.24|1623.64|1617.14|8
1616739170000|2021-03-26 06:12:50|1623.75|1617.25|1623.95|1617.45|1623.95|1617.45|1623.75|1617.25|10
1616739180000|2021-03-26 06:13:00|1623.92|1617.42|1624.24|1617.74|1624.32|1617.82|1623.92|1617.42|17
1616739190000|2021-03-26 06:13:10|1624.25|1617.75|1624.58|1618.08|1624.61|1618.11|1624.24|1617.74|15
1616739200000|2021-03-26 06:13:20|1624.53|1618.03|1624.58|1618.08|1624.61|1618.11|1624.53|1618.03|14
1616739210000|2021-03-26 06:13:30|1624.59|1618.09|1624.56|1618.06|1624.62|1618.12|1624.53|1618.03|21
1616739220000|2021-03-26 06:13:40|1624.47|1617.97|1624.71|1618.21|1624.73|1618.23|1624.37|1617.87|27
1616739230000|2021-03-26 06:13:50|1624.7|1618.2|1624.72|1618.22|1624.72|1618.22|1624.66|1618.16|11
1616739240000|2021-03-26 06:14:00|1624.7|1618.2|1624.47|1617.97|1624.71|1618.21|1624.47|1617.97|15
1616739250000|2021-03-26 06:14:10|1624.48|1617.98|1624.48|1617.98|1624.5|1618|1624.47|1617.97|10
1616739260000|2021-03-26 06:14:20|1624.46|1617.96|1624.5|1618|1624.51|1618.01|1624.46|1617.96|14
1616739270000|2021-03-26 06:14:30|1624.48|1617.98|1624.44|1617.94|1624.5|1618|1624.44|1617.94|14
1616739280000|2021-03-26 06:14:40|1624.43|1617.93|1624.43|1617.93|1624.46|1617.96|1624.43|1617.93|6
1616739290000|2021-03-26 06:14:50|1624.41|1617.91|1624.46|1617.96|1624.46|1617.96|1624.41|1617.91|3
1616739300000|2021-03-26 06:15:00|1624.37|1617.87|1623.7|1617.2|1624.37|1617.87|1623.67|1617.17|26
1616739310000|2021-03-26 06:15:10|1623.68|1617.18|1623.57|1617.07|1623.7|1617.2|1623.52|1617.02|15
1616739320000|2021-03-26 06:15:20|1623.58|1617.08|1623.6|1617.1|1623.67|1617.17|1623.57|1617.07|23
1616739330000|2021-03-26 06:15:30|1623.55|1617.05|1623.54|1617.04|1623.57|1617.07|1623.49|1616.99|19
1616739340000|2021-03-26 06:15:40|1623.55|1617.05|1623.33|1616.83|1623.55|1617.05|1623.3|1616.8|14
1616739350000|2021-03-26 06:15:50|1623.34|1616.84|1623.33|1616.83|1623.34|1616.84|1623.32|1616.82|4
1616739360000|2021-03-26 06:16:00|1623.23|1616.73|1623.47|1616.97|1623.47|1616.97|1623.23|1616.73|10
1616739370000|2021-03-26 06:16:10|1623.44|1616.94|1623.46|1616.96|1623.48|1616.98|1623.44|1616.94|5
1616739380000|2021-03-26 06:16:20|1623.42|1616.92|1623.75|1617.25|1623.85|1617.35|1623.42|1616.92|18
1616739390000|2021-03-26 06:16:30|1623.76|1617.26|1623.58|1617.08|1623.84|1617.34|1623.49|1616.99|30
1616739400000|2021-03-26 06:16:40|1623.57|1617.07|1623.57|1617.07|1623.58|1617.08|1623.53|1617.03|30
1616739410000|2021-03-26 06:16:50|1623.58|1617.08|1623.63|1617.13|1623.63|1617.13|1623.54|1617.04|23
1616739420000|2021-03-26 06:17:00|1623.62|1617.12|1623.55|1617.05|1623.93|1617.43|1623.53|1617.03|23
1616739430000|2021-03-26 06:17:10|1623.54|1617.04|1623.6|1617.1|1623.62|1617.12|1623.52|1617.02|10
1616739440000|2021-03-26 06:17:20|1623.59|1617.09|1623.47|1616.97|1623.59|1617.09|1623.47|1616.97|17
1616739450000|2021-03-26 06:17:30|1623.5|1617|1623.39|1616.89|1623.5|1617|1623.39|1616.89|7
1616739460000|2021-03-26 06:17:40|1623.37|1616.87|1623.37|1616.87|1623.39|1616.89|1623.37|1616.87|5
1616739470000|2021-03-26 06:17:50|1623.32|1616.82|1622.82|1616.32|1623.32|1616.82|1622.78|1616.28|19
1616739480000|2021-03-26 06:18:00|1622.78|1616.28|1622.75|1616.25|1622.78|1616.28|1622.71|1616.21|9
1616739490000|2021-03-26 06:18:10|1622.71|1616.21|1622.87|1616.37|1622.87|1616.37|1622.61|1616.11|11
1616739500000|2021-03-26 06:18:20|1622.76|1616.26|1622.64|1616.14|1622.79|1616.29|1622.64|1616.14|9
1616739510000|2021-03-26 06:18:30|1622.65|1616.15|1622.66|1616.16|1622.72|1616.22|1622.65|1616.15|4
1616739520000|2021-03-26 06:18:40|1622.64|1616.14|1622.61|1616.11|1622.68|1616.18|1622.61|1616.11|8
1616739530000|2021-03-26 06:18:50|1622.64|1616.14|1622.63|1616.13|1622.64|1616.14|1622.61|1616.11|4
1616739540000|2021-03-26 06:19:00|1622.62|1616.12|1622.61|1616.11|1622.69|1616.19|1622.6|1616.1|5
1616739550000|2021-03-26 06:19:10|1622.62|1616.12|1622.62|1616.12|1622.62|1616.12|1622.62|1616.12|1
1616739560000|2021-03-26 06:19:20|1622.66|1616.16|1622.68|1616.18|1622.73|1616.23|1622.64|1616.14|18
1616739570000|2021-03-26 06:19:30|1622.69|1616.19|1622.64|1616.14|1622.76|1616.26|1622.61|1616.11|16
1616739580000|2021-03-26 06:19:40|1622.58|1616.08|1622.59|1616.09|1622.7|1616.2|1622.58|1616.08|8
1616739590000|2021-03-26 06:19:50|1622.46|1615.96|1622.63|1616.13|1622.7|1616.2|1622.46|1615.96|12
1616739600000|2021-03-26 06:20:00|1622.64|1616.14|1622.89|1616.39|1622.89|1616.39|1622.62|1616.12|17
1616739610000|2021-03-26 06:20:10|1622.9|1616.4|1623.15|1616.65|1623.15|1616.65|1622.88|1616.38|18
1616739620000|2021-03-26 06:20:20|1623.13|1616.63|1623.21|1616.71|1623.22|1616.72|1623|1616.5|31
1616739630000|2021-03-26 06:20:30|1623.22|1616.72|1622.99|1616.49|1623.22|1616.72|1622.98|1616.48|24
1616739640000|2021-03-26 06:20:40|1623.02|1616.52|1623.14|1616.64|1623.14|1616.64|1623.02|1616.52|22
1616739650000|2021-03-26 06:20:50|1623.11|1616.61|1623.17|1616.67|1623.17|1616.67|1623.08|1616.58|19
1616739660000|2021-03-26 06:21:00|1623.16|1616.66|1623.35|1616.85|1623.35|1616.85|1623.16|1616.66|12
1616739670000|2021-03-26 06:21:10|1623.31|1616.81|1623.44|1616.94|1623.44|1616.94|1623.31|1616.81|9
1616739680000|2021-03-26 06:21:20|1623.42|1616.92|1623.67|1617.17|1623.67|1617.17|1623.42|1616.92|18
1616739690000|2021-03-26 06:21:30|1623.69|1617.19|1623.74|1617.24|1623.74|1617.24|1623.62|1617.12|8
1616739700000|2021-03-26 06:21:40|1623.71|1617.21|1623.6|1617.1|1623.74|1617.24|1623.6|1617.1|11
1616739710000|2021-03-26 06:21:50|1623.58|1617.08|1623.57|1617.07|1623.64|1617.14|1623.51|1617.01|20
1616739720000|2021-03-26 06:22:00|1623.56|1617.06|1623.19|1616.69|1623.63|1617.13|1623.11|1616.61|33
1616739730000|2021-03-26 06:22:10|1623.15|1616.65|1623.13|1616.63|1623.17|1616.67|1623.13|1616.63|11
1616739740000|2021-03-26 06:22:20|1623.15|1616.65|1623.17|1616.67|1623.18|1616.68|1623.14|1616.64|18
1616739750000|2021-03-26 06:22:30|1623.16|1616.66|1623.15|1616.65|1623.18|1616.68|1623.14|1616.64|8
1616739760000|2021-03-26 06:22:40|1623.16|1616.66|1623.03|1616.53|1623.16|1616.66|1623.03|1616.53|15
1616739770000|2021-03-26 06:22:50|1623.04|1616.54|1622.78|1616.28|1623.04|1616.54|1622.74|1616.24|15
1616739780000|2021-03-26 06:23:00|1622.77|1616.27|1622.33|1615.83|1622.77|1616.27|1622.33|1615.83|14
1616739790000|2021-03-26 06:23:10|1622.32|1615.82|1622.12|1615.62|1622.32|1615.82|1622.1|1615.6|15
1616739800000|2021-03-26 06:23:20|1622.1|1615.6|1621.76|1615.26|1622.14|1615.64|1621.75|1615.25|16
1616739810000|2021-03-26 06:23:30|1621.75|1615.25|1621.45|1614.95|1621.79|1615.29|1621.45|1614.95|13
1616739820000|2021-03-26 06:23:40|1621.42|1614.92|1621.29|1614.79|1621.49|1614.99|1620.72|1614.22|32
1616739830000|2021-03-26 06:23:50|1621.25|1614.75|1621.25|1614.75|1621.32|1614.82|1621.19|1614.69|30
1616739840000|2021-03-26 06:24:00|1621.26|1614.76|1621.07|1614.57|1621.4|1614.9|1621.07|1614.57|32
1616739850000|2021-03-26 06:24:10|1621.1|1614.6|1620.86|1614.36|1621.18|1614.68|1620.86|1614.36|29
1616739860000|2021-03-26 06:24:20|1620.81|1614.31|1621.64|1615.14|1621.71|1615.21|1620.57|1614.07|28
1616739870000|2021-03-26 06:24:30|1621.66|1615.16|1621.71|1615.21|1621.73|1615.23|1621.66|1615.16|8
1616739880000|2021-03-26 06:24:40|1621.67|1615.17|1621.02|1614.52|1621.67|1615.17|1620.94|1614.44|20
1616739890000|2021-03-26 06:24:50|1620.94|1614.44|1621.03|1614.53|1621.06|1614.56|1620.93|1614.43|17
1616739900000|2021-03-26 06:25:00|1621.04|1614.54|1621.21|1614.71|1621.29|1614.79|1621.04|1614.54|28
1616739910000|2021-03-26 06:25:10|1621.22|1614.72|1621.31|1614.81|1621.31|1614.81|1621.18|1614.68|24
1616739920000|2021-03-26 06:25:20|1621.3|1614.8|1620.9|1614.4|1621.3|1614.8|1620.9|1614.4|25
1616739930000|2021-03-26 06:25:30|1620.82|1614.32|1620.66|1614.16|1620.84|1614.34|1620.66|1614.16|25
1616739940000|2021-03-26 06:25:40|1620.68|1614.18|1620.72|1614.22|1620.79|1614.29|1620.62|1614.12|26
1616739950000|2021-03-26 06:25:50|1620.76|1614.26|1620.57|1614.07|1620.76|1614.26|1620.57|1614.07|20
1616739960000|2021-03-26 06:26:00|1620.61|1614.11|1620.68|1614.18|1620.73|1614.23|1620.55|1614.05|21
1616739970000|2021-03-26 06:26:10|1620.66|1614.16|1620.61|1614.11|1620.68|1614.18|1620.51|1614.01|24
1616739980000|2021-03-26 06:26:20|1620.58|1614.08|1620.47|1613.97|1620.58|1614.08|1620.45|1613.95|14
1616739990000|2021-03-26 06:26:30|1620.44|1613.94|1620.49|1613.99|1620.49|1613.99|1620.44|1613.94|13
1616740000000|2021-03-26 06:26:40|1620.5|1614|1620.39|1613.89|1620.5|1614|1620.12|1613.62|22
1616740010000|2021-03-26 06:26:50|1620.37|1613.87|1620.4|1613.9|1620.48|1613.98|1620.37|1613.87|13
1616740020000|2021-03-26 06:27:00|1620.41|1613.91|1620.3|1613.8|1620.44|1613.94|1620.28|1613.78|15
1616740030000|2021-03-26 06:27:10|1620.28|1613.78|1620.3|1613.8|1620.41|1613.91|1620.22|1613.72|26
1616740040000|2021-03-26 06:27:20|1620.31|1613.81|1620.28|1613.78|1620.32|1613.82|1620.2|1613.7|25
1616740050000|2021-03-26 06:27:30|1620.24|1613.74|1620.15|1613.65|1620.27|1613.77|1620.1|1613.6|33
1616740060000|2021-03-26 06:27:40|1620.13|1613.63|1620.6|1614.1|1620.81|1614.31|1620.05|1613.55|30
1616740070000|2021-03-26 06:27:50|1620.62|1614.12|1620.55|1614.05|1620.73|1614.23|1620.49|1613.99|27
1616740080000|2021-03-26 06:28:00|1620.54|1614.04|1620.51|1614.01|1620.58|1614.08|1620.46|1613.96|31
1616740090000|2021-03-26 06:28:10|1620.52|1614.02|1620.48|1613.98|1620.58|1614.08|1620.48|1613.98|26
1616740100000|2021-03-26 06:28:20|1620.47|1613.97|1620.5|1614|1620.52|1614.02|1620.47|1613.97|16
1616740110000|2021-03-26 06:28:30|1620.49|1613.99|1620.57|1614.07|1620.6|1614.1|1620.49|1613.99|17
1616740120000|2021-03-26 06:28:40|1620.6|1614.1|1620.76|1614.26|1620.77|1614.27|1620.57|1614.07|18
1616740130000|2021-03-26 06:28:50|1620.78|1614.28|1620.82|1614.32|1620.83|1614.33|1620.76|1614.26|18
1616740140000|2021-03-26 06:29:00|1620.81|1614.31|1620.8|1614.3|1620.83|1614.33|1620.77|1614.27|25
1616740150000|2021-03-26 06:29:10|1620.81|1614.31|1621.37|1614.87|1621.38|1614.88|1620.8|1614.3|22
1616740160000|2021-03-26 06:29:20|1621.41|1614.91|1621.4|1614.9|1621.44|1614.94|1621.38|1614.88|10
1616740170000|2021-03-26 06:29:30|1621.42|1614.92|1621.59|1615.09|1621.63|1615.13|1621.42|1614.92|14
1616740180000|2021-03-26 06:29:40|1621.61|1615.11|1621.24|1614.74|1621.61|1615.11|1621.18|1614.68|25
1616740190000|2021-03-26 06:29:50|1621.23|1614.73|1621.24|1614.74|1621.39|1614.89|1621.21|1614.71|32
1616740200000|2021-03-26 06:30:00|1621.39|1614.89|1621|1614.5|1621.42|1614.92|1620.98|1614.48|30
1616740210000|2021-03-26 06:30:10|1620.99|1614.49|1621.13|1614.63|1621.17|1614.67|1620.98|1614.48|29
1616740220000|2021-03-26 06:30:20|1621.12|1614.62|1621.01|1614.51|1621.12|1614.62|1620.97|1614.47|15
1616740230000|2021-03-26 06:30:30|1620.99|1614.49|1620.72|1614.22|1620.99|1614.49|1620.62|1614.12|10
1616740240000|2021-03-26 06:30:40|1620.78|1614.28|1620.67|1614.17|1620.79|1614.29|1620.67|1614.17|17
1616740250000|2021-03-26 06:30:50|1620.68|1614.18|1620.01|1613.51|1620.71|1614.21|1619.99|1613.49|16
1616740260000|2021-03-26 06:31:00|1620.02|1613.52|1620.99|1614.49|1621.04|1614.54|1620.02|1613.52|25
1616740270000|2021-03-26 06:31:10|1620.93|1614.43|1620.87|1614.37|1621.04|1614.54|1620.79|1614.29|25
1616740280000|2021-03-26 06:31:20|1620.88|1614.38|1621.06|1614.56|1621.06|1614.56|1620.87|1614.37|21
1616740290000|2021-03-26 06:31:30|1621.2|1614.7|1621.32|1614.82|1621.54|1615.04|1621.2|1614.7|28
1616740300000|2021-03-26 06:31:40|1621.29|1614.79|1622.07|1615.57|1622.09|1615.59|1621.22|1614.72|30
1616740310000|2021-03-26 06:31:50|1622.04|1615.54|1623.06|1616.56|1623.06|1616.56|1621.98|1615.48|24
1616740320000|2021-03-26 06:32:00|1622.97|1616.47|1623.02|1616.52|1623.08|1616.58|1622.88|1616.38|31
1616740330000|2021-03-26 06:32:10|1622.82|1616.32|1622.96|1616.46|1623|1616.5|1622.82|1616.32|27
1616740340000|2021-03-26 06:32:20|1622.84|1616.34|1623.14|1616.64|1623.18|1616.68|1622.84|1616.34|22
1616740350000|2021-03-26 06:32:30|1623.18|1616.68|1622.99|1616.49|1623.18|1616.68|1622.99|1616.49|21
1616740360000|2021-03-26 06:32:40|1622.98|1616.48|1622.96|1616.46|1623.01|1616.51|1622.73|1616.23|23
1616740370000|2021-03-26 06:32:50|1622.95|1616.45|1623.04|1616.54|1623.09|1616.59|1622.83|1616.33|25
1616740380000|2021-03-26 06:33:00|1623.03|1616.53|1623.36|1616.86|1623.42|1616.92|1623.03|1616.53|25
1616740390000|2021-03-26 06:33:10|1623.37|1616.87|1623.6|1617.1|1623.61|1617.11|1623.37|1616.87|19
1616740400000|2021-03-26 06:33:20|1623.58|1617.08|1623.32|1616.82|1623.62|1617.12|1623.26|1616.76|26
1616740410000|2021-03-26 06:33:30|1623.27|1616.77|1623.38|1616.88|1623.43|1616.93|1623.27|1616.77|30
1616740420000|2021-03-26 06:33:40|1623.47|1616.97|1623.75|1617.25|1623.83|1617.33|1623.47|1616.97|21
1616740430000|2021-03-26 06:33:50|1623.77|1617.27|1623.86|1617.36|1623.86|1617.36|1623.66|1617.16|10
1616740440000|2021-03-26 06:34:00|1623.88|1617.38|1624.67|1618.17|1624.73|1618.23|1623.88|1617.38|29
1616740450000|2021-03-26 06:34:10|1624.71|1618.21|1624.85|1618.35|1624.88|1618.38|1624.71|1618.21|16
1616740460000|2021-03-26 06:34:20|1624.81|1618.31|1624.91|1618.41|1624.91|1618.41|1624.72|1618.22|15
1616740470000|2021-03-26 06:34:30|1625.04|1618.54|1625.08|1618.58|1625.08|1618.58|1624.84|1618.34|26
1616740480000|2021-03-26 06:34:40|1625.07|1618.57|1625.49|1618.99|1625.54|1619.04|1625.07|1618.57|24
1616740490000|2021-03-26 06:34:50|1625.47|1618.97|1625.46|1618.96|1625.5|1619|1625.43|1618.93|11
1616740500000|2021-03-26 06:35:00|1625.56|1619.06|1626.66|1620.16|1626.66|1620.16|1625.56|1619.06|25
1616740510000|2021-03-26 06:35:10|1626.61|1620.11|1626.11|1619.61|1626.67|1620.17|1626.04|1619.54|17
1616740520000|2021-03-26 06:35:20|1626.13|1619.63|1626.41|1619.91|1626.44|1619.94|1626.13|1619.63|34
1616740530000|2021-03-26 06:35:30|1626.51|1620.01|1626.36|1619.86|1626.56|1620.06|1626.28|1619.78|31
1616740540000|2021-03-26 06:35:40|1626.37|1619.87|1626.36|1619.86|1626.37|1619.87|1626.33|1619.83|10
1616740550000|2021-03-26 06:35:50|1626.4|1619.9|1625.86|1619.36|1626.4|1619.9|1625.84|1619.34|25
1616740560000|2021-03-26 06:36:00|1625.91|1619.41|1625.92|1619.42|1626.06|1619.56|1625.89|1619.39|27
1616740570000|2021-03-26 06:36:10|1625.9|1619.4|1625.53|1619.03|1625.9|1619.4|1625.36|1618.86|20
1616740580000|2021-03-26 06:36:20|1625.56|1619.06|1625.65|1619.15|1625.66|1619.16|1625.56|1619.06|22
1616740590000|2021-03-26 06:36:30|1625.64|1619.14|1625.7|1619.2|1625.7|1619.2|1625.61|1619.11|23
1616740600000|2021-03-26 06:36:40|1625.69|1619.19|1625.56|1619.06|1625.69|1619.19|1625.55|1619.05|16
1616740610000|2021-03-26 06:36:50|1625.65|1619.15|1626.23|1619.73|1626.23|1619.73|1625.64|1619.14|15
1616740620000|2021-03-26 06:37:00|1626.24|1619.74|1626.32|1619.82|1626.34|1619.84|1626.18|1619.68|17
1616740630000|2021-03-26 06:37:10|1626.31|1619.81|1626.04|1619.54|1626.33|1619.83|1626.01|1619.51|20
1616740640000|2021-03-26 06:37:20|1626.06|1619.56|1626|1619.5|1626.1|1619.6|1625.93|1619.43|28
1616740650000|2021-03-26 06:37:30|1626.01|1619.51|1626.21|1619.71|1626.28|1619.78|1626.01|1619.51|17
1616740660000|2021-03-26 06:37:40|1626.24|1619.74|1626.8|1620.3|1626.8|1620.3|1626.24|1619.74|30
1616740670000|2021-03-26 06:37:50|1626.94|1620.44|1627.05|1620.55|1627.11|1620.61|1626.94|1620.44|22
1616740680000|2021-03-26 06:38:00|1627.06|1620.56|1626.83|1620.33|1627.08|1620.58|1626.81|1620.31|27
1616740690000|2021-03-26 06:38:10|1626.89|1620.39|1626.73|1620.23|1626.91|1620.41|1626.72|1620.22|26
1616740700000|2021-03-26 06:38:20|1626.68|1620.18|1626.97|1620.47|1627.04|1620.54|1626.16|1619.66|37
1616740710000|2021-03-26 06:38:30|1626.98|1620.48|1626.76|1620.26|1626.98|1620.48|1626.61|1620.11|31
1616740720000|2021-03-26 06:38:40|1626.77|1620.27|1627.4|1620.9|1627.5|1621|1626.3|1619.8|33
1616740730000|2021-03-26 06:38:50|1627.14|1620.64|1625.37|1618.87|1627.16|1620.66|1625.35|1618.85|36
1616740740000|2021-03-26 06:39:00|1625.74|1619.24|1625.59|1619.09|1625.74|1619.24|1625.46|1618.96|35
1616740750000|2021-03-26 06:39:10|1625.6|1619.1|1625.93|1619.43|1625.94|1619.44|1625.6|1619.1|23
1616740760000|2021-03-26 06:39:20|1625.96|1619.46|1625.93|1619.43|1625.98|1619.48|1625.92|1619.42|17
1616740770000|2021-03-26 06:39:30|1625.94|1619.44|1625.82|1619.32|1625.94|1619.44|1625.79|1619.29|27
1616740780000|2021-03-26 06:39:40|1625.8|1619.3|1625.94|1619.44|1625.94|1619.44|1625.8|1619.3|17
1616740790000|2021-03-26 06:39:50|1625.92|1619.42|1625.7|1619.2|1625.94|1619.44|1625.54|1619.04|13
1616740800000|2021-03-26 06:40:00|1625.55|1619.05|1625.37|1618.87|1625.7|1619.2|1625.36|1618.86|18
1616740810000|2021-03-26 06:40:10|1625.42|1618.92|1625.18|1618.68|1625.5|1619|1625.18|1618.68|15
1616740820000|2021-03-26 06:40:20|1625.25|1618.75|1624.41|1617.91|1625.38|1618.88|1624.32|1617.82|22
1616740830000|2021-03-26 06:40:30|1624.39|1617.89|1624.39|1617.89|1624.42|1617.92|1624.34|1617.84|12
1616740840000|2021-03-26 06:40:40|1624.38|1617.88|1624.4|1617.9|1624.43|1617.93|1624.32|1617.82|8
1616740850000|2021-03-26 06:40:50|1624.43|1617.93|1624.43|1617.93|1624.43|1617.93|1624.4|1617.9|8
1616740860000|2021-03-26 06:41:00|1624.41|1617.91|1624.78|1618.28|1625.01|1618.51|1624.41|1617.91|15
1616740870000|2021-03-26 06:41:10|1624.81|1618.31|1624.77|1618.27|1624.86|1618.36|1624.76|1618.26|17
1616740880000|2021-03-26 06:41:20|1624.73|1618.23|1624.34|1617.84|1624.75|1618.25|1624.34|1617.84|22
1616740890000|2021-03-26 06:41:30|1624.31|1617.81|1623.77|1617.27|1624.35|1617.85|1623.72|1617.22|21
1616740900000|2021-03-26 06:41:40|1623.72|1617.22|1623.75|1617.25|1623.79|1617.29|1623.64|1617.14|22
1616740910000|2021-03-26 06:41:50|1623.73|1617.23|1623.32|1616.82|1623.73|1617.23|1623.32|1616.82|27
1616740920000|2021-03-26 06:42:00|1623.31|1616.81|1622.97|1616.47|1623.39|1616.89|1622.92|1616.42|30
1616740930000|2021-03-26 06:42:10|1623|1616.5|1623.21|1616.71|1623.3|1616.8|1622.97|1616.47|28
1616740940000|2021-03-26 06:42:20|1623.27|1616.77|1622.83|1616.33|1623.29|1616.79|1622.83|1616.33|30
1616740950000|2021-03-26 06:42:30|1622.84|1616.34|1623.21|1616.71|1623.26|1616.76|1622.8|1616.3|31
1616740960000|2021-03-26 06:42:40|1623.27|1616.77|1623.31|1616.81|1623.31|1616.81|1623.16|1616.66|18
1616740970000|2021-03-26 06:42:50|1623.28|1616.78|1623.46|1616.96|1623.46|1616.96|1623.24|1616.74|14
1616740980000|2021-03-26 06:43:00|1623.53|1617.03|1623.77|1617.27|1623.78|1617.28|1623.47|1616.97|27
1616740990000|2021-03-26 06:43:10|1623.82|1617.32|1625.09|1618.59|1625.09|1618.59|1623.82|1617.32|26
1616741000000|2021-03-26 06:43:20|1625.04|1618.54|1623.88|1617.38|1625.06|1618.56|1623.88|1617.38|31
1616741010000|2021-03-26 06:43:30|1623.75|1617.25|1623.75|1617.25|1623.87|1617.37|1623.56|1617.06|29
1616741020000|2021-03-26 06:43:40|1623.76|1617.26|1623.67|1617.17|1623.85|1617.35|1623.61|1617.11|23
1616741030000|2021-03-26 06:43:50|1623.59|1617.09|1623.55|1617.05|1623.59|1617.09|1623.31|1616.81|23
1616741040000|2021-03-26 06:44:00|1623.54|1617.04|1623.41|1616.91|1623.54|1617.04|1623.23|1616.73|25
1616741050000|2021-03-26 06:44:10|1623.4|1616.9|1622.91|1616.41|1623.4|1616.9|1622.91|1616.41|23
1616741060000|2021-03-26 06:44:20|1622.85|1616.35|1622.71|1616.21|1622.88|1616.38|1622.61|1616.11|18
1616741070000|2021-03-26 06:44:30|1622.74|1616.24|1622.64|1616.14|1622.96|1616.46|1622.52|1616.02|15
1616741080000|2021-03-26 06:44:40|1622.54|1616.04|1622.62|1616.12|1622.66|1616.16|1622.54|1616.04|16
1616741090000|2021-03-26 06:44:50|1622.46|1615.96|1622.46|1615.96|1622.54|1616.04|1622.46|1615.96|15
1616741100000|2021-03-26 06:45:00|1622.35|1615.85|1621.28|1614.78|1622.35|1615.85|1621.26|1614.76|22
1616741110000|2021-03-26 06:45:10|1621.27|1614.77|1621.06|1614.56|1621.33|1614.83|1620.92|1614.42|29
1616741120000|2021-03-26 06:45:20|1621.05|1614.55|1620.49|1613.99|1621.08|1614.58|1620.45|1613.95|14
1616741130000|2021-03-26 06:45:30|1620.48|1613.98|1620.17|1613.67|1620.54|1614.04|1620.17|1613.67|15
1616741140000|2021-03-26 06:45:40|1620.16|1613.66|1619.32|1612.82|1620.16|1613.66|1619.31|1612.81|27
1616741150000|2021-03-26 06:45:50|1619.31|1612.81|1619.13|1612.63|1619.37|1612.87|1619.02|1612.52|28
1616741160000|2021-03-26 06:46:00|1618.9|1612.4|1618.93|1612.43|1619|1612.5|1618.82|1612.32|17
1616741170000|2021-03-26 06:46:10|1619.03|1612.53|1618.63|1612.13|1619.03|1612.53|1618.63|1612.13|10
1616741180000|2021-03-26 06:46:20|1618.68|1612.18|1618.69|1612.19|1618.97|1612.47|1618.63|1612.13|27
1616741190000|2021-03-26 06:46:30|1618.57|1612.07|1618.73|1612.23|1618.73|1612.23|1618.57|1612.07|10
1616741200000|2021-03-26 06:46:40|1618.79|1612.29|1618.84|1612.34|1618.91|1612.41|1618.66|1612.16|23
1616741210000|2021-03-26 06:46:50|1618.83|1612.33|1619.35|1612.85|1619.37|1612.87|1618.66|1612.16|29
1616741220000|2021-03-26 06:47:00|1619.4|1612.9|1619.99|1613.49|1620.02|1613.52|1619.34|1612.84|31
1616741230000|2021-03-26 06:47:10|1620.02|1613.52|1619.59|1613.09|1620.03|1613.53|1619.49|1612.99|27
1616741240000|2021-03-26 06:47:20|1619.58|1613.08|1619.67|1613.17|1619.67|1613.17|1619.42|1612.92|21
1616741250000|2021-03-26 06:47:30|1619.68|1613.18|1620.08|1613.58|1620.16|1613.66|1619.68|1613.18|21
1616741260000|2021-03-26 06:47:40|1620.12|1613.62|1620.82|1614.32|1620.9|1614.4|1620.11|1613.61|28
1616741270000|2021-03-26 06:47:50|1620.86|1614.36|1620.91|1614.41|1621.18|1614.68|1620.84|1614.34|21
1616741280000|2021-03-26 06:48:00|1620.95|1614.45|1620.45|1613.95|1620.95|1614.45|1620.41|1613.91|25
1616741290000|2021-03-26 06:48:10|1620.49|1613.99|1620.65|1614.15|1620.65|1614.15|1620.46|1613.96|9
1616741300000|2021-03-26 06:48:20|1620.68|1614.18|1620.77|1614.27|1620.77|1614.27|1620.67|1614.17|9
1616741310000|2021-03-26 06:48:30|1620.79|1614.29|1621.8|1615.3|1621.82|1615.32|1620.78|1614.28|28
1616741320000|2021-03-26 06:48:40|1621.82|1615.32|1621.75|1615.25|1621.83|1615.33|1621.75|1615.25|19
1616741330000|2021-03-26 06:48:50|1621.78|1615.28|1621.71|1615.21|1621.8|1615.3|1621.71|1615.21|17
1616741340000|2021-03-26 06:49:00|1621.74|1615.24|1621.72|1615.22|1621.78|1615.28|1621.61|1615.11|21
1616741350000|2021-03-26 06:49:10|1621.73|1615.23|1621.52|1615.02|1621.73|1615.23|1621.45|1614.95|19
1616741360000|2021-03-26 06:49:20|1621.51|1615.01|1621.11|1614.61|1621.52|1615.02|1621.08|1614.58|19
1616741370000|2021-03-26 06:49:30|1621.13|1614.63|1621.18|1614.68|1621.22|1614.72|1621.06|1614.56|12
1616741380000|2021-03-26 06:49:40|1621.2|1614.7|1621.17|1614.67|1621.2|1614.7|1621.14|1614.64|19
1616741390000|2021-03-26 06:49:50|1621.16|1614.66|1621.31|1614.81|1621.33|1614.83|1621.16|1614.66|16
1616741400000|2021-03-26 06:50:00|1621.32|1614.82|1621.29|1614.79|1621.32|1614.82|1621.24|1614.74|13
1616741410000|2021-03-26 06:50:10|1621.3|1614.8|1621.56|1615.06|1621.56|1615.06|1621.3|1614.8|17
1616741420000|2021-03-26 06:50:20|1621.54|1615.04|1622.2|1615.7|1622.25|1615.75|1621.53|1615.03|23
1616741430000|2021-03-26 06:50:30|1622.21|1615.71|1622.25|1615.75|1622.32|1615.82|1622.15|1615.65|17
1616741440000|2021-03-26 06:50:40|1622.24|1615.74|1622.04|1615.54|1622.33|1615.83|1622.04|1615.54|28
1616741450000|2021-03-26 06:50:50|1622.02|1615.52|1622.01|1615.51|1622.04|1615.54|1621.83|1615.33|28
1616741460000|2021-03-26 06:51:00|1622.06|1615.56|1622.36|1615.86|1622.38|1615.88|1622|1615.5|17
1616741470000|2021-03-26 06:51:10|1622.37|1615.87|1621.99|1615.49|1622.37|1615.87|1621.96|1615.46|10
1616741480000|2021-03-26 06:51:20|1622.02|1615.52|1621.97|1615.47|1622.05|1615.55|1621.96|1615.46|18
1616741490000|2021-03-26 06:51:30|1621.96|1615.46|1621.63|1615.13|1621.96|1615.46|1621.47|1614.97|24
1616741500000|2021-03-26 06:51:40|1621.62|1615.12|1621.52|1615.02|1621.62|1615.12|1621.49|1614.99|12
1616741510000|2021-03-26 06:51:50|1621.51|1615.01|1621.56|1615.06|1621.57|1615.07|1621.51|1615.01|14
1616741520000|2021-03-26 06:52:00|1621.58|1615.08|1621.83|1615.33|1621.9|1615.4|1621.34|1614.84|24
1616741530000|2021-03-26 06:52:10|1621.87|1615.37|1621.93|1615.43|1622.03|1615.53|1621.86|1615.36|26
1616741540000|2021-03-26 06:52:20|1621.89|1615.39|1621.8|1615.3|1621.95|1615.45|1621.77|1615.27|26
1616741550000|2021-03-26 06:52:30|1621.73|1615.23|1621.89|1615.39|1621.89|1615.39|1621.7|1615.2|23
1616741560000|2021-03-26 06:52:40|1621.9|1615.4|1622.3|1615.8|1622.3|1615.8|1621.89|1615.39|26
1616741570000|2021-03-26 06:52:50|1622.25|1615.75|1622.73|1616.23|1622.85|1616.35|1622.25|1615.75|30
1616741580000|2021-03-26 06:53:00|1622.74|1616.24|1622.62|1616.12|1622.76|1616.26|1622.62|1616.12|17
1616741590000|2021-03-26 06:53:10|1622.75|1616.25|1623.11|1616.61|1623.12|1616.62|1622.62|1616.12|20
1616741600000|2021-03-26 06:53:20|1623.06|1616.56|1622.67|1616.17|1623.06|1616.56|1622.39|1615.89|19
1616741610000|2021-03-26 06:53:30|1622.65|1616.15|1622.68|1616.18|1622.68|1616.18|1622.64|1616.14|8
1616741620000|2021-03-26 06:53:40|1622.64|1616.14|1622.69|1616.19|1622.72|1616.22|1622.59|1616.09|28
1616741630000|2021-03-26 06:53:50|1622.7|1616.2|1622.65|1616.15|1622.71|1616.21|1622.64|1616.14|16
1616741640000|2021-03-26 06:54:00|1622.64|1616.14|1622.63|1616.13|1622.67|1616.17|1622.58|1616.08|20
1616741650000|2021-03-26 06:54:10|1622.66|1616.16|1622.61|1616.11|1622.66|1616.16|1622.51|1616.01|19
1616741660000|2021-03-26 06:54:20|1622.6|1616.1|1622.74|1616.24|1622.74|1616.24|1622.52|1616.02|22
1616741670000|2021-03-26 06:54:30|1622.84|1616.34|1623.12|1616.62|1623.12|1616.62|1622.84|1616.34|30
1616741680000|2021-03-26 06:54:40|1623.2|1616.7|1623.22|1616.72|1623.22|1616.72|1623.19|1616.69|5
1616741690000|2021-03-26 06:54:50|1623.27|1616.77|1623.36|1616.86|1623.4|1616.9|1623.27|1616.77|15
1616741700000|2021-03-26 06:55:00|1623.37|1616.87|1623.28|1616.78|1623.49|1616.99|1623.28|1616.78|21
1616741710000|2021-03-26 06:55:10|1623.31|1616.81|1623.27|1616.77|1623.32|1616.82|1623.27|1616.77|6
1616741720000|2021-03-26 06:55:20|1623.28|1616.78|1623.33|1616.83|1623.34|1616.84|1623.28|1616.78|11
1616741730000|2021-03-26 06:55:30|1623.32|1616.82|1623.34|1616.84|1623.34|1616.84|1623.32|1616.82|11
1616741740000|2021-03-26 06:55:40|1623.33|1616.83|1623.44|1616.94|1623.51|1617.01|1623.25|1616.75|17
1616741750000|2021-03-26 06:55:50|1623.45|1616.95|1623.56|1617.06|1623.59|1617.09|1623.44|1616.94|16
1616741760000|2021-03-26 06:56:00|1623.57|1617.07|1623.51|1617.01|1623.57|1617.07|1623.49|1616.99|15
1616741770000|2021-03-26 06:56:10|1623.49|1616.99|1624.01|1617.51|1624.13|1617.63|1623.49|1616.99|26
1616741780000|2021-03-26 06:56:20|1624.03|1617.53|1623.96|1617.46|1624.06|1617.56|1623.95|1617.45|6
1616741790000|2021-03-26 06:56:30|1624.01|1617.51|1624.06|1617.56|1624.06|1617.56|1624|1617.5|3
1616741800000|2021-03-26 06:56:40|1624.04|1617.54|1624.17|1617.67|1624.17|1617.67|1624.04|1617.54|6
1616741810000|2021-03-26 06:56:50|1624.19|1617.69|1624.84|1618.34|1624.86|1618.36|1624.12|1617.62|20
1616741820000|2021-03-26 06:57:00|1624.82|1618.32|1624.81|1618.31|1624.84|1618.34|1624.8|1618.3|9
1616741830000|2021-03-26 06:57:10|1624.65|1618.15|1623.92|1617.42|1624.65|1618.15|1623.92|1617.42|27
1616741840000|2021-03-26 06:57:20|1623.9|1617.4|1623.67|1617.17|1623.98|1617.48|1623.63|1617.13|27
1616741850000|2021-03-26 06:57:30|1623.65|1617.15|1623.5|1617|1623.66|1617.16|1623.47|1616.97|16
1616741860000|2021-03-26 06:57:40|1623.46|1616.96|1623.49|1616.99|1623.52|1617.02|1623.42|1616.92|19
1616741870000|2021-03-26 06:57:50|1623.54|1617.04|1623.56|1617.06|1623.61|1617.11|1623.47|1616.97|29
1616741880000|2021-03-26 06:58:00|1623.6|1617.1|1623.25|1616.75|1623.83|1617.33|1623.25|1616.75|32
1616741890000|2021-03-26 06:58:10|1623.24|1616.74|1623.24|1616.74|1623.25|1616.75|1623.19|1616.69|6
1616741900000|2021-03-26 06:58:20|1623.23|1616.73|1623.22|1616.72|1623.23|1616.73|1623.19|1616.69|5
1616741910000|2021-03-26 06:58:30|1623.27|1616.77|1622.58|1616.08|1623.52|1617.02|1622.58|1616.08|28
1616741920000|2021-03-26 06:58:40|1622.6|1616.1|1622.23|1615.73|1622.6|1616.1|1622.23|1615.73|17
1616741930000|2021-03-26 06:58:50|1622.16|1615.66|1622.11|1615.61|1622.25|1615.75|1622.07|1615.57|17
1616741940000|2021-03-26 06:59:00|1622.07|1615.57|1621.75|1615.25|1622.11|1615.61|1621.75|1615.25|8
1616741950000|2021-03-26 06:59:10|1621.72|1615.22|1621.45|1614.95|1621.79|1615.29|1621.43|1614.93|24
1616741960000|2021-03-26 06:59:20|1621.4|1614.9|1621.7|1615.2|1621.73|1615.23|1621.4|1614.9|27
1616741970000|2021-03-26 06:59:30|1621.69|1615.19|1621.52|1615.02|1621.71|1615.21|1621.51|1615.01|16
1616741980000|2021-03-26 06:59:40|1621.53|1615.03|1621.59|1615.09|1621.65|1615.15|1621.53|1615.03|25
1616741990000|2021-03-26 06:59:50|1621.51|1615.01|1621.39|1614.89|1621.58|1615.08|1621.31|1614.81|17
1616742000000|2021-03-26 07:00:00|1621.36|1614.86|1620.82|1614.32|1621.38|1614.88|1620.75|1614.25|20
1616742010000|2021-03-26 07:00:10|1620.88|1614.38|1620.8|1614.3|1620.93|1614.43|1620.8|1614.3|23
1616742020000|2021-03-26 07:00:20|1620.75|1614.25|1620.53|1614.03|1620.8|1614.3|1620.53|1614.03|16
1616742030000|2021-03-26 07:00:30|1620.59|1614.09|1620.6|1614.1|1620.76|1614.26|1620.55|1614.05|28
1616742040000|2021-03-26 07:00:40|1620.61|1614.11|1620.97|1614.47|1621.14|1614.64|1620.61|1614.11|23
1616742050000|2021-03-26 07:00:50|1620.96|1614.46|1621.07|1614.57|1621.16|1614.66|1620.96|1614.46|24
1616742060000|2021-03-26 07:01:00|1621.09|1614.59|1620.76|1614.26|1621.09|1614.59|1620.67|1614.17|30
1616742070000|2021-03-26 07:01:10|1620.77|1614.27|1621.68|1615.18|1621.68|1615.18|1620.77|1614.27|35
1616742080000|2021-03-26 07:01:20|1621.69|1615.19|1621.65|1615.15|1621.72|1615.22|1621.57|1615.07|21
1616742090000|2021-03-26 07:01:30|1621.63|1615.13|1621.64|1615.14|1621.64|1615.14|1621.52|1615.02|21
1616742100000|2021-03-26 07:01:40|1621.66|1615.16|1621.75|1615.25|1621.78|1615.28|1621.64|1615.14|20
1616742110000|2021-03-26 07:01:50|1621.76|1615.26|1621.52|1615.02|1621.81|1615.31|1621.48|1614.98|21
1616742120000|2021-03-26 07:02:00|1621.49|1614.99|1621.14|1614.64|1621.52|1615.02|1621.13|1614.63|33
1616742130000|2021-03-26 07:02:10|1621.18|1614.68|1621.03|1614.53|1621.18|1614.68|1620.97|1614.47|24
1616742140000|2021-03-26 07:02:20|1621.07|1614.57|1619.82|1613.32|1621.07|1614.57|1619.78|1613.28|25
1616742150000|2021-03-26 07:02:30|1619.81|1613.31|1619.76|1613.26|1619.81|1613.31|1619.76|1613.26|8
1616742160000|2021-03-26 07:02:40|1619.75|1613.25|1619.56|1613.06|1619.79|1613.29|1619.46|1612.96|19
1616742170000|2021-03-26 07:02:50|1619.57|1613.07|1619.35|1612.85|1619.58|1613.08|1619.24|1612.74|26
1616742180000|2021-03-26 07:03:00|1619.41|1612.91|1619.15|1612.65|1619.44|1612.94|1619.13|1612.63|23
1616742190000|2021-03-26 07:03:10|1619.24|1612.74|1618.66|1612.16|1619.36|1612.86|1618.62|1612.12|28
1616742200000|2021-03-26 07:03:20|1618.67|1612.17|1618.72|1612.22|1618.76|1612.26|1618.62|1612.12|23
1616742210000|2021-03-26 07:03:30|1618.56|1612.06|1618.59|1612.09|1618.59|1612.09|1618.41|1611.91|8
1616742220000|2021-03-26 07:03:40|1618.8|1612.3|1618.43|1611.93|1618.84|1612.34|1618.31|1611.81|31
1616742230000|2021-03-26 07:03:50|1618.45|1611.95|1618.27|1611.77|1618.46|1611.96|1618.26|1611.76|15
1616742240000|2021-03-26 07:04:00|1618.31|1611.81|1618.27|1611.77|1618.39|1611.89|1618.21|1611.71|15
1616742250000|2021-03-26 07:04:10|1618.26|1611.76|1618.3|1611.8|1618.32|1611.82|1618.19|1611.69|18
1616742260000|2021-03-26 07:04:20|1618.27|1611.77|1618.4|1611.9|1618.4|1611.9|1618.27|1611.77|6
1616742270000|2021-03-26 07:04:30|1618.46|1611.96|1618.12|1611.62|1618.54|1612.04|1618.09|1611.59|22
1616742280000|2021-03-26 07:04:40|1618.11|1611.61|1617.78|1611.28|1618.14|1611.64|1617.58|1611.08|34
1616742290000|2021-03-26 07:04:50|1617.81|1611.31|1617.69|1611.19|1617.9|1611.4|1617.68|1611.18|23
1616742300000|2021-03-26 07:05:00|1617.65|1611.15|1617.65|1611.15|1617.71|1611.21|1617.6|1611.1|11
1616742310000|2021-03-26 07:05:10|1617.68|1611.18|1617.81|1611.31|1617.81|1611.31|1617.68|1611.18|8
1616742320000|2021-03-26 07:05:20|1617.76|1611.26|1617.8|1611.3|1617.8|1611.3|1617.75|1611.25|5
1616742330000|2021-03-26 07:05:30|1617.79|1611.29|1617.84|1611.34|1617.92|1611.42|1617.78|1611.28|16
1616742340000|2021-03-26 07:05:40|1617.83|1611.33|1617.47|1610.97|1617.83|1611.33|1617.44|1610.94|23
1616742350000|2021-03-26 07:05:50|1617.46|1610.96|1616.92|1610.42|1617.46|1610.96|1616.92|1610.42|20
1616742360000|2021-03-26 07:06:00|1616.94|1610.44|1615.1|1608.6|1616.95|1610.45|1615.1|1608.6|35
1616742370000|2021-03-26 07:06:10|1615.12|1608.62|1615.51|1609.01|1615.59|1609.09|1614.93|1608.43|28
1616742380000|2021-03-26 07:06:20|1615.43|1608.93|1615.76|1609.26|1615.76|1609.26|1615.42|1608.92|28
1616742390000|2021-03-26 07:06:30|1615.88|1609.38|1616.55|1610.05|1616.81|1610.31|1615.88|1609.38|28
1616742400000|2021-03-26 07:06:40|1616.54|1610.04|1616.42|1609.92|1616.54|1610.04|1616.12|1609.62|22
1616742410000|2021-03-26 07:06:50|1616.43|1609.93|1616.59|1610.09|1616.59|1610.09|1616.43|1609.93|10
1616742420000|2021-03-26 07:07:00|1616.58|1610.08|1616.56|1610.06|1616.64|1610.14|1616.55|1610.05|9
1616742430000|2021-03-26 07:07:10|1616.55|1610.05|1615.53|1609.03|1616.56|1610.06|1615.48|1608.98|25
1616742440000|2021-03-26 07:07:20|1615.55|1609.05|1615.38|1608.88|1615.57|1609.07|1615.26|1608.76|27
1616742450000|2021-03-26 07:07:30|1615.41|1608.91|1615.49|1608.99|1615.55|1609.05|1615.37|1608.87|22
1616742460000|2021-03-26 07:07:40|1615.58|1609.08|1615.78|1609.28|1615.97|1609.47|1615.58|1609.08|30
1616742470000|2021-03-26 07:07:50|1615.83|1609.33|1615.84|1609.34|1615.85|1609.35|1615.69|1609.19|22
1616742480000|2021-03-26 07:08:00|1615.79|1609.29|1615.79|1609.29|1615.83|1609.33|1615.68|1609.18|21
1616742490000|2021-03-26 07:08:10|1615.78|1609.28|1615.7|1609.2|1615.85|1609.35|1615.7|1609.2|16
1616742500000|2021-03-26 07:08:20|1615.68|1609.18|1615.42|1608.92|1615.71|1609.21|1615.41|1608.91|16
1616742510000|2021-03-26 07:08:30|1615.4|1608.9|1615.49|1608.99|1615.5|1609|1615.33|1608.83|16
1616742520000|2021-03-26 07:08:40|1615.5|1609|1615.75|1609.25|1615.75|1609.25|1615.49|1608.99|26
1616742530000|2021-03-26 07:08:50|1615.76|1609.26|1615.62|1609.12|1615.76|1609.26|1615.61|1609.11|13
1616742540000|2021-03-26 07:09:00|1615.6|1609.1|1615.86|1609.36|1615.86|1609.36|1615.6|1609.1|15
1616742550000|2021-03-26 07:09:10|1615.87|1609.37|1615.93|1609.43|1615.97|1609.47|1615.87|1609.37|16
1616742560000|2021-03-26 07:09:20|1615.94|1609.44|1616.33|1609.83|1616.34|1609.84|1615.93|1609.43|11
1616742570000|2021-03-26 07:09:30|1616.42|1609.92|1616.23|1609.73|1616.42|1609.92|1616.15|1609.65|19
1616742580000|2021-03-26 07:09:40|1616.2|1609.7|1616.3|1609.8|1616.3|1609.8|1616.18|1609.68|23
1616742590000|2021-03-26 07:09:50|1616.27|1609.77|1616.24|1609.74|1616.28|1609.78|1616.24|1609.74|20
1616742600000|2021-03-26 07:10:00|1616.25|1609.75|1616.02|1609.52|1616.27|1609.77|1615.99|1609.49|25
1616742610000|2021-03-26 07:10:10|1616|1609.5|1616.53|1610.03|1616.53|1610.03|1615.98|1609.48|33
1616742620000|2021-03-26 07:10:20|1616.54|1610.04|1616.89|1610.39|1616.89|1610.39|1616.53|1610.03|25
1616742630000|2021-03-26 07:10:30|1616.9|1610.4|1616.78|1610.28|1616.9|1610.4|1616.76|1610.26|13
1616742640000|2021-03-26 07:10:40|1616.77|1610.27|1616.75|1610.25|1616.79|1610.29|1616.72|1610.22|14
1616742650000|2021-03-26 07:10:50|1616.74|1610.24|1616.75|1610.25|1616.77|1610.27|1616.74|1610.24|4
1616742660000|2021-03-26 07:11:00|1616.74|1610.24|1615.71|1609.21|1616.74|1610.24|1615.29|1608.79|33
1616742670000|2021-03-26 07:11:10|1615.74|1609.24|1615.15|1608.65|1615.91|1609.41|1615.12|1608.62|30
1616742680000|2021-03-26 07:11:20|1615.18|1608.68|1615.91|1609.41|1615.99|1609.49|1615.16|1608.66|28
1616742690000|2021-03-26 07:11:30|1615.9|1609.4|1615.9|1609.4|1616.04|1609.54|1615.85|1609.35|27
1616742700000|2021-03-26 07:11:40|1615.92|1609.42|1616.07|1609.57|1616.27|1609.77|1615.92|1609.42|18
1616742710000|2021-03-26 07:11:50|1616.08|1609.58|1615.63|1609.13|1616.1|1609.6|1615.59|1609.09|22
1616742720000|2021-03-26 07:12:00|1615.64|1609.14|1615.92|1609.42|1616.19|1609.69|1615.63|1609.13|26
1616742730000|2021-03-26 07:12:10|1615.91|1609.41|1615.7|1609.2|1615.92|1609.42|1615.62|1609.12|21
1616742740000|2021-03-26 07:12:20|1615.69|1609.19|1615.76|1609.26|1615.79|1609.29|1615.61|1609.11|21
1616742750000|2021-03-26 07:12:30|1615.83|1609.33|1615.76|1609.26|1615.85|1609.35|1615.75|1609.25|28
1616742760000|2021-03-26 07:12:40|1615.78|1609.28|1616.41|1609.91|1616.63|1610.13|1615.78|1609.28|28
1616742770000|2021-03-26 07:12:50|1616.48|1609.98|1616.61|1610.11|1616.72|1610.22|1616.48|1609.98|9
1616742780000|2021-03-26 07:13:00|1617.12|1610.62|1616.55|1610.05|1617.12|1610.62|1616.55|1610.05|25
1616742790000|2021-03-26 07:13:10|1616.57|1610.07|1616.45|1609.95|1616.57|1610.07|1616.41|1609.91|14
1616742800000|2021-03-26 07:13:20|1616.41|1609.91|1616.42|1609.92|1616.45|1609.95|1616.05|1609.55|29
1616742810000|2021-03-26 07:13:30|1616.37|1609.87|1616.49|1609.99|1616.54|1610.04|1616.37|1609.87|22
1616742820000|2021-03-26 07:13:40|1616.51|1610.01|1616.43|1609.93|1616.56|1610.06|1616.43|1609.93|18
1616742830000|2021-03-26 07:13:50|1616.52|1610.02|1616.66|1610.16|1616.67|1610.17|1616.43|1609.93|22
1616742840000|2021-03-26 07:14:00|1616.6|1610.1|1616.6|1610.1|1616.7|1610.2|1616.58|1610.08|20
1616742850000|2021-03-26 07:14:10|1616.59|1610.09|1616.44|1609.94|1616.59|1610.09|1616.35|1609.85|22
1616742860000|2021-03-26 07:14:20|1616.43|1609.93|1616.31|1609.81|1616.43|1609.93|1616.07|1609.57|29
1616742870000|2021-03-26 07:14:30|1616.26|1609.76|1616.64|1610.14|1616.64|1610.14|1616.26|1609.76|27
1616742880000|2021-03-26 07:14:40|1616.63|1610.13|1616.63|1610.13|1616.63|1610.13|1616.6|1610.1|18
1616742890000|2021-03-26 07:14:50|1616.64|1610.14|1617.3|1610.8|1617.3|1610.8|1616.57|1610.07|22
1616742900000|2021-03-26 07:15:00|1617.28|1610.78|1617.29|1610.79|1617.42|1610.92|1617.26|1610.76|22
1616742910000|2021-03-26 07:15:10|1617.26|1610.76|1617.17|1610.67|1617.28|1610.78|1617.16|1610.66|19
1616742920000|2021-03-26 07:15:20|1617.16|1610.66|1616.37|1609.87|1617.16|1610.66|1616.34|1609.84|15
1616742930000|2021-03-26 07:15:30|1616.35|1609.85|1616.49|1609.99|1616.61|1610.11|1616.24|1609.74|28
1616742940000|2021-03-26 07:15:40|1616.52|1610.02|1616.35|1609.85|1616.52|1610.02|1616.32|1609.82|19
1616742950000|2021-03-26 07:15:50|1616.32|1609.82|1616.33|1609.83|1616.41|1609.91|1616.27|1609.77|26
1616742960000|2021-03-26 07:16:00|1616.34|1609.84|1616.94|1610.44|1616.98|1610.48|1616.34|1609.84|33
1616742970000|2021-03-26 07:16:10|1616.95|1610.45|1616.77|1610.27|1617.17|1610.67|1616.66|1610.16|30
1616742980000|2021-03-26 07:16:20|1616.79|1610.29|1617.06|1610.56|1617.06|1610.56|1616.75|1610.25|14
1616742990000|2021-03-26 07:16:30|1616.99|1610.49|1616.93|1610.43|1617.01|1610.51|1616.81|1610.31|17
1616743000000|2021-03-26 07:16:40|1616.91|1610.41|1616.94|1610.44|1617.02|1610.52|1616.91|1610.41|20
1616743010000|2021-03-26 07:16:50|1616.93|1610.43|1616.85|1610.35|1616.93|1610.43|1616.82|1610.32|17
1616743020000|2021-03-26 07:17:00|1616.86|1610.36|1617.32|1610.82|1617.39|1610.89|1616.86|1610.36|20
1616743030000|2021-03-26 07:17:10|1617.29|1610.79|1617.31|1610.81|1617.35|1610.85|1617.28|1610.78|20
1616743040000|2021-03-26 07:17:20|1617.34|1610.84|1617.53|1611.03|1617.55|1611.05|1617.26|1610.76|27
1616743050000|2021-03-26 07:17:30|1617.54|1611.04|1617.44|1610.94|1617.55|1611.05|1617.36|1610.86|16
1616743060000|2021-03-26 07:17:40|1617.46|1610.96|1617.62|1611.12|1617.63|1611.13|1617.43|1610.93|17
1616743070000|2021-03-26 07:17:50|1617.57|1611.07|1617.63|1611.13|1617.68|1611.18|1617.57|1611.07|11
1616743080000|2021-03-26 07:18:00|1617.68|1611.18|1617.89|1611.39|1617.9|1611.4|1617.63|1611.13|13
1616743090000|2021-03-26 07:18:10|1617.91|1611.41|1617.98|1611.48|1617.99|1611.49|1617.89|1611.39|7
1616743100000|2021-03-26 07:18:20|1618.02|1611.52|1618.19|1611.69|1618.19|1611.69|1618.01|1611.51|5
1616743110000|2021-03-26 07:18:30|1618.16|1611.66|1618.42|1611.92|1618.42|1611.92|1618.16|1611.66|16
1616743120000|2021-03-26 07:18:40|1618.43|1611.93|1618.57|1612.07|1618.58|1612.08|1618.41|1611.91|16
1616743130000|2021-03-26 07:18:50|1618.61|1612.11|1618.85|1612.35|1618.85|1612.35|1618.55|1612.05|20
1616743140000|2021-03-26 07:19:00|1618.86|1612.36|1618.34|1611.84|1618.88|1612.38|1618.32|1611.82|27
1616743150000|2021-03-26 07:19:10|1618.31|1611.81|1618.33|1611.83|1618.33|1611.83|1618.31|1611.81|2
1616743160000|2021-03-26 07:19:20|1618.32|1611.82|1618.37|1611.87|1618.37|1611.87|1618.31|1611.81|5
1616743170000|2021-03-26 07:19:30|1618.38|1611.88|1618.38|1611.88|1618.38|1611.88|1618.33|1611.83|10
1616743180000|2021-03-26 07:19:40|1618.4|1611.9|1618.21|1611.71|1618.4|1611.9|1618.15|1611.65|17
1616743190000|2021-03-26 07:19:50|1618.2|1611.7|1617.39|1610.89|1618.21|1611.71|1617.38|1610.88|11
1616743200000|2021-03-26 07:20:00|1617.38|1610.88|1618.95|1612.45|1618.96|1612.46|1617.33|1610.83|19
1616743210000|2021-03-26 07:20:10|1619|1612.5|1619.87|1613.37|1620.11|1613.61|1619|1612.5|27
1616743220000|2021-03-26 07:20:20|1619.88|1613.38|1619.66|1613.16|1620.01|1613.51|1619.66|1613.16|16
1616743230000|2021-03-26 07:20:30|1619.6|1613.1|1620.09|1613.59|1620.13|1613.63|1619.6|1613.1|25
1616743240000|2021-03-26 07:20:40|1620.13|1613.63|1619.98|1613.48|1620.13|1613.63|1619.92|1613.42|12
1616743250000|2021-03-26 07:20:50|1619.99|1613.49|1619.96|1613.46|1620.04|1613.54|1619.68|1613.18|21
1616743260000|2021-03-26 07:21:00|1619.97|1613.47|1619.94|1613.44|1620.13|1613.63|1619.86|1613.36|27
1616743270000|2021-03-26 07:21:10|1620.08|1613.58|1620.08|1613.58|1620.08|1613.58|1619.97|1613.47|7
1616743280000|2021-03-26 07:21:20|1619.95|1613.45|1619.94|1613.44|1620.08|1613.58|1619.88|1613.38|10
1616743290000|2021-03-26 07:21:30|1619.95|1613.45|1619.88|1613.38|1619.95|1613.45|1619.83|1613.33|13
1616743300000|2021-03-26 07:21:40|1619.9|1613.4|1619.89|1613.39|1619.97|1613.47|1619.84|1613.34|13
1616743310000|2021-03-26 07:21:50|1619.98|1613.48|1620.03|1613.53|1620.37|1613.87|1619.89|1613.39|30
1616743320000|2021-03-26 07:22:00|1620.07|1613.57|1619.67|1613.17|1620.07|1613.57|1619.67|1613.17|12
1616743330000|2021-03-26 07:22:10|1619.65|1613.15|1619.78|1613.28|1619.78|1613.28|1619.65|1613.15|4
1616743340000|2021-03-26 07:22:20|1619.8|1613.3|1619.78|1613.28|1619.8|1613.3|1619.64|1613.14|8
1616743350000|2021-03-26 07:22:30|1619.81|1613.31|1620.17|1613.67|1620.17|1613.67|1619.78|1613.28|25
1616743360000|2021-03-26 07:22:40|1620.19|1613.69|1620.25|1613.75|1620.3|1613.8|1620.12|1613.62|27
1616743370000|2021-03-26 07:22:50|1620.27|1613.77|1620.08|1613.58|1620.31|1613.81|1620.06|1613.56|18
1616743380000|2021-03-26 07:23:00|1620.1|1613.6|1621.36|1614.86|1621.36|1614.86|1620.07|1613.57|24
1616743390000|2021-03-26 07:23:10|1621.39|1614.89|1621.21|1614.71|1621.4|1614.9|1621.09|1614.59|31
1616743400000|2021-03-26 07:23:20|1621.22|1614.72|1621.09|1614.59|1621.57|1615.07|1621.05|1614.55|29
1616743410000|2021-03-26 07:23:30|1621.12|1614.62|1620.3|1613.8|1621.12|1614.62|1620.3|1613.8|25
1616743420000|2021-03-26 07:23:40|1620.28|1613.78|1620.18|1613.68|1620.36|1613.86|1620.18|1613.68|18
1616743430000|2021-03-26 07:23:50|1620.15|1613.65|1620.24|1613.74|1620.25|1613.75|1620.12|1613.62|15
1616743440000|2021-03-26 07:24:00|1620.39|1613.89|1620.53|1614.03|1620.55|1614.05|1620.39|1613.89|17
1616743450000|2021-03-26 07:24:10|1620.54|1614.04|1620.52|1614.02|1620.54|1614.04|1620.45|1613.95|25
1616743460000|2021-03-26 07:24:20|1620.48|1613.98|1619.92|1613.42|1620.52|1614.02|1619.91|1613.41|23
1616743470000|2021-03-26 07:24:30|1619.89|1613.39|1620.18|1613.68|1620.18|1613.68|1619.86|1613.36|19
1616743480000|2021-03-26 07:24:40|1620.19|1613.69|1620.48|1613.98|1620.48|1613.98|1620.13|1613.63|22
1616743490000|2021-03-26 07:24:50|1620.5|1614|1620.58|1614.08|1620.58|1614.08|1620.47|1613.97|16
1616743500000|2021-03-26 07:25:00|1620.53|1614.03|1620.61|1614.11|1620.61|1614.11|1620.49|1613.99|9
1616743510000|2021-03-26 07:25:10|1620.6|1614.1|1620.73|1614.23|1620.75|1614.25|1620.6|1614.1|12
1616743520000|2021-03-26 07:25:20|1620.72|1614.22|1620.87|1614.37|1620.87|1614.37|1620.48|1613.98|30
1616743530000|2021-03-26 07:25:30|1620.85|1614.35|1620.91|1614.41|1620.96|1614.46|1620.82|1614.32|21
1616743540000|2021-03-26 07:25:40|1620.88|1614.38|1620.96|1614.46|1620.98|1614.48|1620.8|1614.3|31
1616743550000|2021-03-26 07:25:50|1620.97|1614.47|1620.93|1614.43|1620.97|1614.47|1620.84|1614.34|18
1616743560000|2021-03-26 07:26:00|1620.94|1614.44|1621.18|1614.68|1621.18|1614.68|1620.88|1614.38|25
1616743570000|2021-03-26 07:26:10|1621.17|1614.67|1621.16|1614.66|1621.17|1614.67|1621.16|1614.66|2
1616743580000|2021-03-26 07:26:20|1621.1|1614.6|1621.25|1614.75|1621.25|1614.75|1621.08|1614.58|7
1616743590000|2021-03-26 07:26:30|1621.32|1614.82|1621.15|1614.65|1621.32|1614.82|1621|1614.5|14
1616743600000|2021-03-26 07:26:40|1621.14|1614.64|1621.06|1614.56|1621.19|1614.69|1621.02|1614.52|23
1616743610000|2021-03-26 07:26:50|1621.08|1614.58|1621.18|1614.68|1621.27|1614.77|1621.08|1614.58|20
1616743620000|2021-03-26 07:27:00|1621.15|1614.65|1621.19|1614.69|1621.24|1614.74|1621.15|1614.65|14
1616743630000|2021-03-26 07:27:10|1621.15|1614.65|1620.71|1614.21|1621.15|1614.65|1620.69|1614.19|29
1616743640000|2021-03-26 07:27:20|1620.67|1614.17|1620.14|1613.64|1620.73|1614.23|1620.14|1613.64|25
1616743650000|2021-03-26 07:27:30|1620.09|1613.59|1619.97|1613.47|1620.11|1613.61|1619.97|1613.47|16
1616743660000|2021-03-26 07:27:40|1619.96|1613.46|1619.91|1613.41|1620.67|1614.17|1619.81|1613.31|27
1616743670000|2021-03-26 07:27:50|1619.93|1613.43|1619.74|1613.24|1619.93|1613.43|1619.57|1613.07|27
1616743680000|2021-03-26 07:28:00|1619.63|1613.13|1619.6|1613.1|1619.75|1613.25|1619.53|1613.03|28
1616743690000|2021-03-26 07:28:10|1619.63|1613.13|1619.9|1613.4|1619.9|1613.4|1619.63|1613.13|13
1616743700000|2021-03-26 07:28:20|1619.88|1613.38|1619.8|1613.3|1619.92|1613.42|1619.79|1613.29|16
1616743710000|2021-03-26 07:28:30|1619.86|1613.36|1619.68|1613.18|1619.89|1613.39|1619.65|1613.15|20
1616743720000|2021-03-26 07:28:40|1619.69|1613.19|1619.69|1613.19|1619.7|1613.2|1619.64|1613.14|7
1616743730000|2021-03-26 07:28:50|1619.71|1613.21|1619.69|1613.19|1619.71|1613.21|1619.67|1613.17|7
1616743740000|2021-03-26 07:29:00|1619.61|1613.11|1619.23|1612.73|1619.61|1613.11|1619.11|1612.61|20
1616743750000|2021-03-26 07:29:10|1619.16|1612.66|1619.18|1612.68|1619.2|1612.7|1619.16|1612.66|8
1616743760000|2021-03-26 07:29:20|1619.13|1612.63|1619.13|1612.63|1619.15|1612.65|1619.12|1612.62|9
1616743770000|2021-03-26 07:29:30|1619.11|1612.61|1618.66|1612.16|1619.12|1612.62|1618.62|1612.12|22
1616743780000|2021-03-26 07:29:40|1618.63|1612.13|1618.86|1612.36|1618.86|1612.36|1618.43|1611.93|25
1616743790000|2021-03-26 07:29:50|1618.88|1612.38|1618.87|1612.37|1618.93|1612.43|1618.78|1612.28|29
1616743800000|2021-03-26 07:30:00|1618.88|1612.38|1618.91|1612.41|1618.96|1612.46|1618.77|1612.27|29
1616743810000|2021-03-26 07:30:10|1618.94|1612.44|1619.31|1612.81|1619.38|1612.88|1618.94|1612.44|31
1616743820000|2021-03-26 07:30:20|1619.27|1612.77|1619.26|1612.76|1619.33|1612.83|1619.22|1612.72|17
1616743830000|2021-03-26 07:30:30|1619.25|1612.75|1619.33|1612.83|1619.33|1612.83|1619.12|1612.62|27
1616743840000|2021-03-26 07:30:40|1619.32|1612.82|1619.58|1613.08|1619.59|1613.09|1619.32|1612.82|18
1616743850000|2021-03-26 07:30:50|1619.59|1613.09|1619.07|1612.57|1619.59|1613.09|1618.88|1612.38|32
1616743860000|2021-03-26 07:31:00|1619.1|1612.6|1619.62|1613.12|1619.81|1613.31|1619.1|1612.6|24
1616743870000|2021-03-26 07:31:10|1619.55|1613.05|1619.31|1612.81|1619.55|1613.05|1619.18|1612.68|30
1616743880000|2021-03-26 07:31:20|1619.29|1612.79|1619.35|1612.85|1619.43|1612.93|1619.29|1612.79|30
1616743890000|2021-03-26 07:31:30|1619.36|1612.86|1619.62|1613.12|1619.62|1613.12|1619.34|1612.84|23
1616743900000|2021-03-26 07:31:40|1619.6|1613.1|1619.66|1613.16|1619.68|1613.18|1619.6|1613.1|14
1616743910000|2021-03-26 07:31:50|1619.65|1613.15|1619.72|1613.22|1619.72|1613.22|1619.65|1613.15|3
1616743920000|2021-03-26 07:32:00|1619.83|1613.33|1621.1|1614.6|1621.15|1614.65|1619.83|1613.33|30
1616743930000|2021-03-26 07:32:10|1621.09|1614.59|1621.12|1614.62|1621.18|1614.68|1621.08|1614.58|28
1616743940000|2021-03-26 07:32:20|1621.13|1614.63|1621.62|1615.12|1621.63|1615.13|1621.12|1614.62|32
1616743950000|2021-03-26 07:32:30|1621.6|1615.1|1621.52|1615.02|1621.6|1615.1|1621.34|1614.84|32
1616743960000|2021-03-26 07:32:40|1621.62|1615.12|1621.81|1615.31|1621.92|1615.42|1621.6|1615.1|24
1616743970000|2021-03-26 07:32:50|1621.91|1615.41|1620.91|1614.41|1621.91|1615.41|1620.55|1614.05|35
1616743980000|2021-03-26 07:33:00|1620.9|1614.4|1620|1613.5|1620.9|1614.4|1619.93|1613.43|33
1616743990000|2021-03-26 07:33:10|1620.04|1613.54|1620.19|1613.69|1620.19|1613.69|1620.02|1613.52|34
1616744000000|2021-03-26 07:33:20|1620.21|1613.71|1620.7|1614.2|1620.82|1614.32|1620.21|1613.71|33
1616744010000|2021-03-26 07:33:30|1620.72|1614.22|1620.81|1614.31|1620.86|1614.36|1620.72|1614.22|30
1616744020000|2021-03-26 07:33:40|1620.8|1614.3|1620.85|1614.35|1620.96|1614.46|1620.79|1614.29|31
1616744030000|2021-03-26 07:33:50|1620.84|1614.34|1620.94|1614.44|1621.04|1614.54|1620.55|1614.05|31
1616744040000|2021-03-26 07:34:00|1620.79|1614.29|1621.48|1614.98|1621.5|1615|1620.79|1614.29|28
1616744050000|2021-03-26 07:34:10|1621.47|1614.97|1621.5|1615|1621.66|1615.16|1621.18|1614.68|23
1616744060000|2021-03-26 07:34:20|1621.53|1615.03|1621.56|1615.06|1621.63|1615.13|1621.45|1614.95|23
1616744070000|2021-03-26 07:34:30|1621.58|1615.08|1621.38|1614.88|1621.58|1615.08|1621.35|1614.85|28
1616744080000|2021-03-26 07:34:40|1621.28|1614.78|1621.78|1615.28|1621.87|1615.37|1621.18|1614.68|33
1616744090000|2021-03-26 07:34:50|1621.81|1615.31|1622.38|1615.88|1622.38|1615.88|1621.81|1615.31|17
1616744100000|2021-03-26 07:35:00|1622.37|1615.87|1621.81|1615.31|1622.54|1616.04|1621.8|1615.3|24
1616744110000|2021-03-26 07:35:10|1621.79|1615.29|1622.4|1615.9|1622.4|1615.9|1621.79|1615.29|16
1616744120000|2021-03-26 07:35:20|1622.38|1615.88|1623.91|1617.41|1623.91|1617.41|1622.34|1615.84|32
1616744130000|2021-03-26 07:35:30|1623.9|1617.4|1623.86|1617.36|1623.9|1617.4|1623.78|1617.28|16
1616744140000|2021-03-26 07:35:40|1623.83|1617.33|1623.46|1616.96|1623.93|1617.43|1623.36|1616.86|25
1616744150000|2021-03-26 07:35:50|1623.47|1616.97|1624.15|1617.65|1624.15|1617.65|1623.42|1616.92|28
1616744160000|2021-03-26 07:36:00|1624.16|1617.66|1624|1617.5|1624.16|1617.66|1623.41|1616.91|31
1616744170000|2021-03-26 07:36:10|1623.99|1617.49|1623.66|1617.16|1623.99|1617.49|1623.54|1617.04|27
1616744180000|2021-03-26 07:36:20|1623.61|1617.11|1623.44|1616.94|1623.7|1617.2|1623.17|1616.67|36
1616744190000|2021-03-26 07:36:30|1623.43|1616.93|1623.74|1617.24|1624.01|1617.51|1623.42|1616.92|30
1616744200000|2021-03-26 07:36:40|1623.78|1617.28|1623.99|1617.49|1623.99|1617.49|1623.75|1617.25|30
1616744210000|2021-03-26 07:36:50|1623.89|1617.39|1624.08|1617.58|1624.15|1617.65|1623.59|1617.09|28
1616744220000|2021-03-26 07:37:00|1624.05|1617.55|1623.84|1617.34|1624.06|1617.56|1623.84|1617.34|33
1616744230000|2021-03-26 07:37:10|1623.83|1617.33|1623.96|1617.46|1623.96|1617.46|1623.58|1617.08|29
1616744240000|2021-03-26 07:37:20|1623.98|1617.48|1623.93|1617.43|1624.03|1617.53|1623.84|1617.34|27
1616744250000|2021-03-26 07:37:30|1623.92|1617.42|1623.67|1617.17|1623.95|1617.45|1623.65|1617.15|21
1616744260000|2021-03-26 07:37:40|1623.69|1617.19|1623.98|1617.48|1623.98|1617.48|1623.65|1617.15|23
1616744270000|2021-03-26 07:37:50|1624|1617.5|1624.2|1617.7|1624.21|1617.71|1624|1617.5|10
1616744280000|2021-03-26 07:38:00|1624.21|1617.71|1624.24|1617.74|1624.28|1617.78|1624.14|1617.64|21
1616744290000|2021-03-26 07:38:10|1624.23|1617.73|1625.24|1618.74|1625.35|1618.85|1624.18|1617.68|26
1616744300000|2021-03-26 07:38:20|1625.35|1618.85|1625.62|1619.12|1625.66|1619.16|1625.18|1618.68|29
1616744310000|2021-03-26 07:38:30|1625.66|1619.16|1625.88|1619.38|1625.88|1619.38|1625.59|1619.09|21
1616744320000|2021-03-26 07:38:40|1625.85|1619.35|1626.1|1619.6|1626.39|1619.89|1625.85|1619.35|33
1616744330000|2021-03-26 07:38:50|1626.16|1619.66|1625.79|1619.29|1626.33|1619.83|1625.3|1618.8|28
1616744340000|2021-03-26 07:39:00|1625.83|1619.33|1625.91|1619.41|1626|1619.5|1625.83|1619.33|27
1616744350000|2021-03-26 07:39:10|1625.93|1619.43|1625.57|1619.07|1625.99|1619.49|1625.55|1619.05|32
1616744360000|2021-03-26 07:39:20|1625.6|1619.1|1625.4|1618.9|1625.86|1619.36|1625.12|1618.62|32
1616744370000|2021-03-26 07:39:30|1625.36|1618.86|1625.49|1618.99|1625.5|1619|1625.25|1618.75|16
1616744380000|2021-03-26 07:39:40|1625.56|1619.06|1625.54|1619.04|1625.7|1619.2|1625.35|1618.85|23
1616744390000|2021-03-26 07:39:50|1625.58|1619.08|1625.93|1619.43|1625.93|1619.43|1625.58|1619.08|30
1616744400000|2021-03-26 07:40:00|1625.91|1619.41|1627.03|1620.53|1627.11|1620.61|1625.85|1619.35|36
1616744410000|2021-03-26 07:40:10|1627.02|1620.52|1627.16|1620.66|1627.32|1620.82|1626.81|1620.31|31
1616744420000|2021-03-26 07:40:20|1627.22|1620.72|1629.78|1623.28|1629.83|1623.33|1627.18|1620.68|34
1616744430000|2021-03-26 07:40:30|1629.69|1623.19|1629.09|1622.59|1629.93|1623.43|1628.6|1622.1|35
1616744440000|2021-03-26 07:40:40|1628.84|1622.34|1629.8|1623.3|1630.07|1623.57|1628.84|1622.34|33
1616744450000|2021-03-26 07:40:50|1629.91|1623.41|1629.18|1622.68|1629.98|1623.48|1629.18|1622.68|27
1616744460000|2021-03-26 07:41:00|1629.16|1622.66|1629.61|1623.11|1629.73|1623.23|1628.88|1622.38|36
1616744470000|2021-03-26 07:41:10|1629.6|1623.1|1629.37|1622.87|1629.82|1623.32|1629.37|1622.87|29
1616744480000|2021-03-26 07:41:20|1629.33|1622.83|1629.62|1623.12|1629.8|1623.3|1629.33|1622.83|28
1616744490000|2021-03-26 07:41:30|1629.65|1623.15|1629.65|1623.15|1629.9|1623.4|1629.56|1623.06|31
1616744500000|2021-03-26 07:41:40|1629.64|1623.14|1628.78|1622.28|1629.67|1623.17|1628.71|1622.21|36
1616744510000|2021-03-26 07:41:50|1628.87|1622.37|1628.72|1622.22|1628.87|1622.37|1628.4|1621.9|30
1616744520000|2021-03-26 07:42:00|1628.84|1622.34|1628.83|1622.33|1628.91|1622.41|1628.71|1622.21|17
1616744530000|2021-03-26 07:42:10|1628.78|1622.28|1628.88|1622.38|1628.88|1622.38|1628.59|1622.09|17
1616744540000|2021-03-26 07:42:20|1628.85|1622.35|1628.63|1622.13|1628.85|1622.35|1628.48|1621.98|36
1616744550000|2021-03-26 07:42:30|1628.44|1621.94|1628.38|1621.88|1628.81|1622.31|1628.34|1621.84|34
1616744560000|2021-03-26 07:42:40|1628.4|1621.9|1628.37|1621.87|1628.58|1622.08|1628.33|1621.83|35
1616744570000|2021-03-26 07:42:50|1628.36|1621.86|1628.45|1621.95|1628.46|1621.96|1628.26|1621.76|29
1616744580000|2021-03-26 07:43:00|1628.43|1621.93|1628.41|1621.91|1628.59|1622.09|1628.22|1621.72|33
1616744590000|2021-03-26 07:43:10|1628.43|1621.93|1628.45|1621.95|1628.48|1621.98|1628.32|1621.82|30
1616744600000|2021-03-26 07:43:20|1628.4|1621.9|1628.6|1622.1|1628.69|1622.19|1628.39|1621.89|26
1616744610000|2021-03-26 07:43:30|1628.64|1622.14|1628.94|1622.44|1629.05|1622.55|1628.56|1622.06|28
1616744620000|2021-03-26 07:43:40|1628.95|1622.45|1628.55|1622.05|1629.1|1622.6|1628.48|1621.98|32
1616744630000|2021-03-26 07:43:50|1628.56|1622.06|1628.58|1622.08|1628.7|1622.2|1628.51|1622.01|20
1616744640000|2021-03-26 07:44:00|1628.55|1622.05|1628.65|1622.15|1628.66|1622.16|1628.54|1622.04|14
1616744650000|2021-03-26 07:44:10|1628.58|1622.08|1628.37|1621.87|1628.58|1622.08|1628.33|1621.83|22
1616744660000|2021-03-26 07:44:20|1628.38|1621.88|1627.51|1621.01|1628.41|1621.91|1627.49|1620.99|21
1616744670000|2021-03-26 07:44:30|1627.54|1621.04|1627.32|1620.82|1627.56|1621.06|1627.32|1620.82|25
1616744680000|2021-03-26 07:44:40|1627.36|1620.86|1627.17|1620.67|1627.37|1620.87|1627.17|1620.67|18
1616744690000|2021-03-26 07:44:50|1627.19|1620.69|1627.17|1620.67|1627.21|1620.71|1627.11|1620.61|13
1616744700000|2021-03-26 07:45:00|1627.19|1620.69|1627.33|1620.83|1627.33|1620.83|1627.16|1620.66|20
1616744710000|2021-03-26 07:45:10|1627.37|1620.87|1627.97|1621.47|1627.97|1621.47|1627.08|1620.58|19
1616744720000|2021-03-26 07:45:20|1627.99|1621.49|1627.94|1621.44|1628|1621.5|1627.88|1621.38|23
1616744730000|2021-03-26 07:45:30|1627.9|1621.4|1627.84|1621.34|1628.04|1621.54|1627.8|1621.3|27
1616744740000|2021-03-26 07:45:40|1627.63|1621.13|1627.85|1621.35|1628.04|1621.54|1627.56|1621.06|34
1616744750000|2021-03-26 07:45:50|1627.89|1621.39|1627.87|1621.37|1627.91|1621.41|1627.82|1621.32|14
1616744760000|2021-03-26 07:46:00|1627.82|1621.32|1627.84|1621.34|1628.05|1621.55|1627.82|1621.32|18
1616744770000|2021-03-26 07:46:10|1627.89|1621.39|1627.58|1621.08|1627.93|1621.43|1627.47|1620.97|25
1616744780000|2021-03-26 07:46:20|1627.59|1621.09|1627.5|1621|1627.67|1621.17|1627.28|1620.78|18
1616744790000|2021-03-26 07:46:30|1627.53|1621.03|1627.18|1620.68|1627.53|1621.03|1627.17|1620.67|11
1616744800000|2021-03-26 07:46:40|1627.17|1620.67|1627.24|1620.74|1627.24|1620.74|1626.67|1620.17|27
1616744810000|2021-03-26 07:46:50|1627.14|1620.64|1626.81|1620.31|1627.33|1620.83|1626.77|1620.27|27
1616744820000|2021-03-26 07:47:00|1626.8|1620.3|1626.69|1620.19|1626.84|1620.34|1626.64|1620.14|25
1616744830000|2021-03-26 07:47:10|1626.75|1620.25|1626.86|1620.36|1626.89|1620.39|1626.7|1620.2|18
1616744840000|2021-03-26 07:47:20|1626.88|1620.38|1627.02|1620.52|1627.04|1620.54|1626.82|1620.32|23
1616744850000|2021-03-26 07:47:30|1627.01|1620.51|1627.28|1620.78|1627.28|1620.78|1626.73|1620.23|26
1616744860000|2021-03-26 07:47:40|1627.27|1620.77|1628.05|1621.55|1628.16|1621.66|1626.94|1620.44|31
1616744870000|2021-03-26 07:47:50|1628.04|1621.54|1628.16|1621.66|1628.23|1621.73|1627.96|1621.46|28
1616744880000|2021-03-26 07:48:00|1628.15|1621.65|1628.2|1621.7|1628.26|1621.76|1627.65|1621.15|34
1616744890000|2021-03-26 07:48:10|1628.21|1621.71|1628.68|1622.18|1628.75|1622.25|1628.13|1621.63|29
1616744900000|2021-03-26 07:48:20|1628.72|1622.22|1628.77|1622.27|1628.87|1622.37|1628.68|1622.18|12
1616744910000|2021-03-26 07:48:30|1628.72|1622.22|1629.91|1623.41|1630.18|1623.68|1628.72|1622.22|29
1616744920000|2021-03-26 07:48:40|1630.16|1623.66|1630.2|1623.7|1630.2|1623.7|1630.07|1623.57|23
1616744930000|2021-03-26 07:48:50|1630.21|1623.71|1630.47|1623.97|1630.49|1623.99|1630.21|1623.71|17
1616744940000|2021-03-26 07:49:00|1630.69|1624.19|1630.71|1624.21|1630.72|1624.22|1630.51|1624.01|22
1616744950000|2021-03-26 07:49:10|1630.72|1624.22|1630.55|1624.05|1630.97|1624.47|1630.48|1623.98|32
1616744960000|2021-03-26 07:49:20|1630.56|1624.06|1629.79|1623.29|1630.59|1624.09|1629.79|1623.29|28
1616744970000|2021-03-26 07:49:30|1629.73|1623.23|1628.95|1622.45|1629.75|1623.25|1628.9|1622.4|25
1616744980000|2021-03-26 07:49:40|1628.96|1622.46|1629.69|1623.19|1629.69|1623.19|1628.57|1622.07|30
1616744990000|2021-03-26 07:49:50|1629.66|1623.16|1629.52|1623.02|1629.66|1623.16|1629.21|1622.71|32
1616745000000|2021-03-26 07:50:00|1629.49|1622.99|1629.44|1622.94|1629.52|1623.02|1629.39|1622.89|12
1616745010000|2021-03-26 07:50:10|1629.55|1623.05|1629.21|1622.71|1629.55|1623.05|1629.19|1622.69|15
1616745020000|2021-03-26 07:50:20|1629.26|1622.76|1629.15|1622.65|1629.27|1622.77|1629.11|1622.61|26
1616745030000|2021-03-26 07:50:30|1629.14|1622.64|1629.17|1622.67|1629.21|1622.71|1629.09|1622.59|18
1616745040000|2021-03-26 07:50:40|1629.18|1622.68|1629.4|1622.9|1629.43|1622.93|1629.18|1622.68|25
1616745050000|2021-03-26 07:50:50|1629.38|1622.88|1629.62|1623.12|1629.63|1623.13|1629.29|1622.79|18
1616745060000|2021-03-26 07:51:00|1629.53|1623.03|1629.69|1623.19|1629.7|1623.2|1629.52|1623.02|23
1616745070000|2021-03-26 07:51:10|1629.7|1623.2|1629.83|1623.33|1629.83|1623.33|1629.7|1623.2|11
1616745080000|2021-03-26 07:51:20|1629.78|1623.28|1630.09|1623.59|1630.09|1623.59|1629.78|1623.28|17
1616745090000|2021-03-26 07:51:30|1630.27|1623.77|1630.38|1623.88|1630.38|1623.88|1629.83|1623.33|33
1616745100000|2021-03-26 07:51:40|1630.27|1623.77|1630.15|1623.65|1630.34|1623.84|1630.05|1623.55|25
1616745110000|2021-03-26 07:51:50|1630.17|1623.67|1630.54|1624.04|1630.58|1624.08|1630.17|1623.67|26
1616745120000|2021-03-26 07:52:00|1630.56|1624.06|1630.6|1624.1|1630.61|1624.11|1630.51|1624.01|13
1616745130000|2021-03-26 07:52:10|1630.64|1624.14|1630.7|1624.2|1630.96|1624.46|1630.59|1624.09|12
1616745140000|2021-03-26 07:52:20|1630.76|1624.26|1630.73|1624.23|1630.76|1624.26|1630.69|1624.19|13
1616745150000|2021-03-26 07:52:30|1630.69|1624.19|1630.73|1624.23|1630.76|1624.26|1630.68|1624.18|8
1616745160000|2021-03-26 07:52:40|1630.71|1624.21|1630.73|1624.23|1630.74|1624.24|1630.71|1624.21|6
1616745170000|2021-03-26 07:52:50|1630.74|1624.24|1630.72|1624.22|1630.74|1624.24|1630.7|1624.2|6
1616745180000|2021-03-26 07:53:00|1630.73|1624.23|1630.68|1624.18|1630.74|1624.24|1630.55|1624.05|16
1616745190000|2021-03-26 07:53:10|1630.69|1624.19|1630.8|1624.3|1630.8|1624.3|1630.65|1624.15|17
1616745200000|2021-03-26 07:53:20|1630.77|1624.27|1630.78|1624.28|1630.78|1624.28|1630.74|1624.24|12
1616745210000|2021-03-26 07:53:30|1630.77|1624.27|1631.13|1624.63|1631.27|1624.77|1630.77|1624.27|16
1616745220000|2021-03-26 07:53:40|1631.12|1624.62|1632.37|1625.87|1632.37|1625.87|1631.08|1624.58|20
1616745230000|2021-03-26 07:53:50|1633.17|1626.67|1634.86|1628.36|1634.98|1628.48|1633.17|1626.67|34
1616745240000|2021-03-26 07:54:00|1634.89|1628.39|1636.39|1629.89|1636.46|1629.96|1634.84|1628.34|35
1616745250000|2021-03-26 07:54:10|1636.38|1629.88|1636.57|1630.07|1636.94|1630.44|1636.38|1629.88|31
1616745260000|2021-03-26 07:54:20|1636.66|1630.16|1635.75|1629.25|1636.66|1630.16|1635.69|1629.19|30
1616745270000|2021-03-26 07:54:30|1635.78|1629.28|1636.22|1629.72|1636.27|1629.77|1635.73|1629.23|23
1616745280000|2021-03-26 07:54:40|1636.21|1629.71|1636.36|1629.86|1636.37|1629.87|1635.97|1629.47|29
1616745290000|2021-03-26 07:54:50|1636.38|1629.88|1636.67|1630.17|1636.7|1630.2|1636.28|1629.78|29
1616745300000|2021-03-26 07:55:00|1636.65|1630.15|1635.62|1629.12|1636.65|1630.15|1635.45|1628.95|35
1616745310000|2021-03-26 07:55:10|1635.61|1629.11|1635.35|1628.85|1635.62|1629.12|1634.99|1628.49|26
1616745320000|2021-03-26 07:55:20|1635.34|1628.84|1633.91|1627.41|1635.51|1629.01|1633.89|1627.39|23
1616745330000|2021-03-26 07:55:30|1633.89|1627.39|1633.5|1627|1633.89|1627.39|1633.43|1626.93|13
1616745340000|2021-03-26 07:55:40|1633.6|1627.1|1633.9|1627.4|1633.93|1627.43|1633.6|1627.1|25
1616745350000|2021-03-26 07:55:50|1633.92|1627.42|1634.46|1627.96|1634.59|1628.09|1633.9|1627.4|25
1616745360000|2021-03-26 07:56:00|1634.09|1627.59|1635.65|1629.15|1635.65|1629.15|1634.09|1627.59|34
1616745370000|2021-03-26 07:56:10|1635.66|1629.16|1637.05|1630.55|1637.05|1630.55|1635.63|1629.13|27
1616745380000|2021-03-26 07:56:20|1636.93|1630.43|1637.28|1630.78|1637.4|1630.9|1636.85|1630.35|28
1616745390000|2021-03-26 07:56:30|1637.35|1630.85|1637.69|1631.19|1637.69|1631.19|1637.16|1630.66|33
1616745400000|2021-03-26 07:56:40|1638.01|1631.51|1637.98|1631.48|1638.17|1631.67|1637.72|1631.22|19
1616745410000|2021-03-26 07:56:50|1638.02|1631.52|1637.71|1631.21|1638.13|1631.63|1637.53|1631.03|27
1616745420000|2021-03-26 07:57:00|1637.73|1631.23|1637.98|1631.48|1638.04|1631.54|1637.65|1631.15|26
1616745430000|2021-03-26 07:57:10|1637.97|1631.47|1639.43|1632.93|1639.49|1632.99|1637.97|1631.47|28
1616745440000|2021-03-26 07:57:20|1639.46|1632.96|1639.57|1633.07|1639.7|1633.2|1639.09|1632.59|27
1616745450000|2021-03-26 07:57:30|1639.49|1632.99|1640.01|1633.51|1640.01|1633.51|1639.49|1632.99|22
1616745460000|2021-03-26 07:57:40|1640.02|1633.52|1640.26|1633.76|1640.26|1633.76|1639.61|1633.11|20
1616745470000|2021-03-26 07:57:50|1640.55|1634.05|1641.06|1634.56|1641.06|1634.56|1640.55|1634.05|28
1616745480000|2021-03-26 07:58:00|1641.05|1634.55|1639.71|1633.21|1641.07|1634.57|1639.71|1633.21|30
1616745490000|2021-03-26 07:58:10|1639.42|1632.92|1638.24|1631.74|1639.42|1632.92|1638.22|1631.72|35
1616745500000|2021-03-26 07:58:20|1638.26|1631.76|1639.37|1632.87|1640.2|1633.7|1638.2|1631.7|38
1616745510000|2021-03-26 07:58:30|1639.29|1632.79|1639.82|1633.32|1640.04|1633.54|1639.29|1632.79|34
1616745520000|2021-03-26 07:58:40|1639.78|1633.28|1638.98|1632.48|1639.88|1633.38|1638.98|1632.48|31
1616745530000|2021-03-26 07:58:50|1638.92|1632.42|1638.24|1631.74|1639|1632.5|1638.22|1631.72|21
1616745540000|2021-03-26 07:59:00|1638.19|1631.69|1637.9|1631.4|1638.58|1632.08|1637.79|1631.29|29
1616745550000|2021-03-26 07:59:10|1637.94|1631.44|1635.33|1628.83|1637.99|1631.49|1635.33|1628.83|30
1616745560000|2021-03-26 07:59:20|1635.43|1628.93|1632.69|1626.19|1635.44|1628.94|1632.61|1626.11|38
1616745570000|2021-03-26 07:59:30|1632.48|1625.98|1630.87|1624.37|1632.89|1626.39|1630.87|1624.37|36
1616745580000|2021-03-26 07:59:40|1630.97|1624.47|1633.38|1626.88|1633.38|1626.88|1630.33|1623.83|36
1616745590000|2021-03-26 07:59:50|1633.37|1626.87|1633.7|1627.2|1633.96|1627.46|1633.22|1626.72|36
1616745600000|2021-03-26 08:00:00|1633.73|1627.23|1634.17|1627.67|1634.29|1627.79|1633.73|1627.23|35
1616745610000|2021-03-26 08:00:10|1634.12|1627.62|1633.77|1627.27|1634.12|1627.62|1633.4|1626.9|33
1616745620000|2021-03-26 08:00:20|1633.75|1627.25|1634.27|1627.77|1634.41|1627.91|1633.75|1627.25|25
1616745630000|2021-03-26 08:00:30|1634.29|1627.79|1634.36|1627.86|1634.37|1627.87|1634.21|1627.71|22
1616745640000|2021-03-26 08:00:40|1634.33|1627.83|1634.17|1627.67|1634.36|1627.86|1634.11|1627.61|26
1616745650000|2021-03-26 08:00:50|1634.12|1627.62|1633.91|1627.41|1634.21|1627.71|1633.91|1627.41|24
1616745660000|2021-03-26 08:01:00|1633.9|1627.4|1634.57|1628.07|1634.57|1628.07|1633.9|1627.4|33
1616745670000|2021-03-26 08:01:10|1634.61|1628.11|1634.73|1628.23|1634.83|1628.33|1634.61|1628.11|21
1616745680000|2021-03-26 08:01:20|1634.75|1628.25|1634.93|1628.43|1634.93|1628.43|1634.55|1628.05|27
1616745690000|2021-03-26 08:01:30|1634.95|1628.45|1634.31|1627.81|1635.05|1628.55|1634.31|1627.81|36
1616745700000|2021-03-26 08:01:40|1634.3|1627.8|1634.01|1627.51|1634.41|1627.91|1633.93|1627.43|29
1616745710000|2021-03-26 08:01:50|1634.06|1627.56|1634.26|1627.76|1634.41|1627.91|1634.06|1627.56|32
1616745720000|2021-03-26 08:02:00|1634.27|1627.77|1634.88|1628.38|1634.89|1628.39|1634.21|1627.71|31
1616745730000|2021-03-26 08:02:10|1635.08|1628.58|1635.24|1628.74|1635.61|1629.11|1635.07|1628.57|33
1616745740000|2021-03-26 08:02:20|1635.27|1628.77|1634.8|1628.3|1635.32|1628.82|1634.74|1628.24|30
1616745750000|2021-03-26 08:02:30|1634.83|1628.33|1635.11|1628.61|1635.2|1628.7|1634.71|1628.21|33
1616745760000|2021-03-26 08:02:40|1635.04|1628.54|1635.2|1628.7|1635.24|1628.74|1634.8|1628.3|32
1616745770000|2021-03-26 08:02:50|1635.18|1628.68|1634.09|1627.59|1635.19|1628.69|1634.09|1627.59|37
1616745780000|2021-03-26 08:03:00|1634.11|1627.61|1634.04|1627.54|1634.17|1627.67|1633.85|1627.35|32
1616745790000|2021-03-26 08:03:10|1634.1|1627.6|1634.19|1627.69|1635.05|1628.55|1634.05|1627.55|34
1616745800000|2021-03-26 08:03:20|1634.17|1627.67|1634.83|1628.33|1635.05|1628.55|1634.17|1627.67|33
1616745810000|2021-03-26 08:03:30|1634.5|1628|1634.88|1628.38|1634.9|1628.4|1634.5|1628|34
1616745820000|2021-03-26 08:03:40|1634.9|1628.4|1636.52|1630.02|1636.52|1630.02|1634.89|1628.39|34
1616745830000|2021-03-26 08:03:50|1636.62|1630.12|1636.91|1630.41|1636.91|1630.41|1636.6|1630.1|35
1616745840000|2021-03-26 08:04:00|1636.9|1630.4|1636.97|1630.47|1636.99|1630.49|1636.46|1629.96|35
1616745850000|2021-03-26 08:04:10|1636.94|1630.44|1637.96|1631.46|1638.1|1631.6|1636.88|1630.38|35
1616745860000|2021-03-26 08:04:20|1637.93|1631.43|1639.26|1632.76|1639.33|1632.83|1637.93|1631.43|34
1616745870000|2021-03-26 08:04:30|1639.25|1632.75|1638.01|1631.51|1639.71|1633.21|1637.87|1631.37|36
1616745880000|2021-03-26 08:04:40|1637.99|1631.49|1637.66|1631.16|1638.02|1631.52|1637.66|1631.16|35
1616745890000|2021-03-26 08:04:50|1637.72|1631.22|1637.41|1630.91|1637.72|1631.22|1637.29|1630.79|34
1616745900000|2021-03-26 08:05:00|1637.54|1631.04|1635.29|1628.79|1637.54|1631.04|1635.21|1628.71|38
1616745910000|2021-03-26 08:05:10|1635.3|1628.8|1634.48|1627.98|1635.3|1628.8|1634.26|1627.76|26
1616745920000|2021-03-26 08:05:20|1634.44|1627.94|1635.73|1629.23|1635.77|1629.27|1634.44|1627.94|36
1616745930000|2021-03-26 08:05:30|1635.71|1629.21|1636.09|1629.59|1636.09|1629.59|1635.62|1629.12|35
1616745940000|2021-03-26 08:05:40|1636.16|1629.66|1636.87|1630.37|1637.18|1630.68|1636.16|1629.66|33
1616745950000|2021-03-26 08:05:50|1636.83|1630.33|1635.84|1629.34|1636.92|1630.42|1635.84|1629.34|33
1616745960000|2021-03-26 08:06:00|1635.83|1629.33|1635.4|1628.9|1635.83|1629.33|1635.25|1628.75|37
1616745970000|2021-03-26 08:06:10|1635.41|1628.91|1635.44|1628.94|1635.57|1629.07|1635.33|1628.83|32
1616745980000|2021-03-26 08:06:20|1635.46|1628.96|1635.07|1628.57|1635.46|1628.96|1635.03|1628.53|18
1616745990000|2021-03-26 08:06:30|1635.1|1628.6|1635.35|1628.85|1635.35|1628.85|1635.04|1628.54|23
1616746000000|2021-03-26 08:06:40|1635.34|1628.84|1636.15|1629.65|1636.74|1630.24|1635.34|1628.84|31
1616746010000|2021-03-26 08:06:50|1636.09|1629.59|1636.28|1629.78|1636.46|1629.96|1635.96|1629.46|31
1616746020000|2021-03-26 08:07:00|1636.27|1629.77|1636.99|1630.49|1636.99|1630.49|1636.23|1629.73|22
1616746030000|2021-03-26 08:07:10|1637.08|1630.58|1637.05|1630.55|1637.2|1630.7|1636.99|1630.49|18
1616746040000|2021-03-26 08:07:20|1637.02|1630.52|1636.46|1629.96|1637.05|1630.55|1636.46|1629.96|29
1616746050000|2021-03-26 08:07:30|1636.51|1630.01|1635.97|1629.47|1636.76|1630.26|1635.93|1629.43|35
1616746060000|2021-03-26 08:07:40|1635.98|1629.48|1636.31|1629.81|1636.31|1629.81|1635.76|1629.26|22
1616746070000|2021-03-26 08:07:50|1636.27|1629.77|1637.63|1631.13|1637.7|1631.2|1636.27|1629.77|38
1616746080000|2021-03-26 08:08:00|1637.65|1631.15|1637.39|1630.89|1637.91|1631.41|1637.39|1630.89|33
1616746090000|2021-03-26 08:08:10|1637.47|1630.97|1637.41|1630.91|1637.51|1631.01|1637.41|1630.91|26
1616746100000|2021-03-26 08:08:20|1637.43|1630.93|1637.49|1630.99|1637.5|1631|1637.39|1630.89|25
1616746110000|2021-03-26 08:08:30|1637.52|1631.02|1636.7|1630.2|1637.55|1631.05|1636.62|1630.12|30
1616746120000|2021-03-26 08:08:40|1636.71|1630.21|1637.5|1631|1637.5|1631|1636.6|1630.1|27
1616746130000|2021-03-26 08:08:50|1637.49|1630.99|1637.56|1631.06|1637.82|1631.32|1637.38|1630.88|30
1616746140000|2021-03-26 08:09:00|1637.73|1631.23|1638.98|1632.48|1638.99|1632.49|1637.57|1631.07|30
1616746150000|2021-03-26 08:09:10|1638.96|1632.46|1638.77|1632.27|1638.96|1632.46|1638.77|1632.27|23
1616746160000|2021-03-26 08:09:20|1638.75|1632.25|1638.77|1632.27|1639.12|1632.62|1638.47|1631.97|33
1616746170000|2021-03-26 08:09:30|1638.78|1632.28|1639.19|1632.69|1639.19|1632.69|1638.76|1632.26|27
1616746180000|2021-03-26 08:09:40|1639.22|1632.72|1640.2|1633.7|1640.2|1633.7|1639.22|1632.72|31
1616746190000|2021-03-26 08:09:50|1640.17|1633.67|1640.16|1633.66|1640.38|1633.88|1640.06|1633.56|31
1616746200000|2021-03-26 08:10:00|1640.18|1633.68|1640.45|1633.95|1640.46|1633.96|1640.17|1633.67|34
1616746210000|2021-03-26 08:10:10|1640.44|1633.94|1640.43|1633.93|1640.5|1634|1640.22|1633.72|28
1616746220000|2021-03-26 08:10:20|1640.44|1633.94|1640.15|1633.65|1640.52|1634.02|1640.15|1633.65|35
1616746230000|2021-03-26 08:10:30|1640.03|1633.53|1640.02|1633.52|1640.15|1633.65|1639.91|1633.41|30
1616746240000|2021-03-26 08:10:40|1640.05|1633.55|1640.17|1633.67|1640.17|1633.67|1639.75|1633.25|28
1616746250000|2021-03-26 08:10:50|1640.09|1633.59|1639.88|1633.38|1640.12|1633.62|1639.86|1633.36|16
1616746260000|2021-03-26 08:11:00|1639.89|1633.39|1639.93|1633.43|1640.05|1633.55|1639.89|1633.39|31
1616746270000|2021-03-26 08:11:10|1639.89|1633.39|1640.23|1633.73|1640.23|1633.73|1639.78|1633.28|30
1616746280000|2021-03-26 08:11:20|1640.18|1633.68|1640.25|1633.75|1640.37|1633.87|1640.12|1633.62|33
1616746290000|2021-03-26 08:11:30|1640.23|1633.73|1640.33|1633.83|1640.57|1634.07|1640.19|1633.69|24
1616746300000|2021-03-26 08:11:40|1640.4|1633.9|1640.03|1633.53|1640.4|1633.9|1640.03|1633.53|23
1616746310000|2021-03-26 08:11:50|1639.99|1633.49|1640.52|1634.02|1640.52|1634.02|1639.96|1633.46|30
1616746320000|2021-03-26 08:12:00|1640.39|1633.89|1641.81|1635.31|1641.81|1635.31|1640.39|1633.89|24
1616746330000|2021-03-26 08:12:10|1641.75|1635.25|1641.71|1635.21|1642.15|1635.65|1641.69|1635.19|26
1616746340000|2021-03-26 08:12:20|1641.78|1635.28|1641.24|1634.74|1641.85|1635.35|1640.79|1634.29|28
1616746350000|2021-03-26 08:12:30|1641.21|1634.71|1641.09|1634.59|1641.44|1634.94|1641.09|1634.59|30
1616746360000|2021-03-26 08:12:40|1641.12|1634.62|1641.43|1634.93|1641.48|1634.98|1641.12|1634.62|25
1616746370000|2021-03-26 08:12:50|1641.48|1634.98|1641.6|1635.1|1641.63|1635.13|1641.47|1634.97|21
1616746380000|2021-03-26 08:13:00|1641.59|1635.09|1641.06|1634.56|1641.61|1635.11|1641.02|1634.52|25
1616746390000|2021-03-26 08:13:10|1641.03|1634.53|1640.95|1634.45|1641.13|1634.63|1640.95|1634.45|30
1616746400000|2021-03-26 08:13:20|1641.02|1634.52|1641.12|1634.62|1641.15|1634.65|1640.95|1634.45|20
1616746410000|2021-03-26 08:13:30|1641.13|1634.63|1641.08|1634.58|1641.14|1634.64|1640.99|1634.49|23
1616746420000|2021-03-26 08:13:40|1641.03|1634.53|1640.79|1634.29|1641.17|1634.67|1640.69|1634.19|33
1616746430000|2021-03-26 08:13:50|1640.84|1634.34|1640.34|1633.84|1640.84|1634.34|1640.26|1633.76|28
1616746440000|2021-03-26 08:14:00|1640.36|1633.86|1639.59|1633.09|1640.39|1633.89|1639.47|1632.97|33
1616746450000|2021-03-26 08:14:10|1639.42|1632.92|1639.13|1632.63|1639.8|1633.3|1639.1|1632.6|38
1616746460000|2021-03-26 08:14:20|1639.09|1632.59|1639.37|1632.87|1639.41|1632.91|1638.8|1632.3|31
1616746470000|2021-03-26 08:14:30|1639.39|1632.89|1638.88|1632.38|1639.7|1633.2|1638.78|1632.28|29
1616746480000|2021-03-26 08:14:40|1638.91|1632.41|1638.58|1632.08|1638.91|1632.41|1638.12|1631.62|20
1616746490000|2021-03-26 08:14:50|1638.47|1631.97|1638.66|1632.16|1638.67|1632.17|1638.32|1631.82|32
1616746500000|2021-03-26 08:15:00|1638.65|1632.15|1638.53|1632.03|1638.65|1632.15|1638.3|1631.8|19
1616746510000|2021-03-26 08:15:10|1638.54|1632.04|1638.36|1631.86|1638.65|1632.15|1638.25|1631.75|24
1616746520000|2021-03-26 08:15:20|1638.37|1631.87|1637.99|1631.49|1638.63|1632.13|1637.98|1631.48|29
1616746530000|2021-03-26 08:15:30|1637.97|1631.47|1637.31|1630.81|1638.06|1631.56|1637.19|1630.69|27
1616746540000|2021-03-26 08:15:40|1637.34|1630.84|1636.79|1630.29|1637.34|1630.84|1636.79|1630.29|29
1616746550000|2021-03-26 08:15:50|1636.82|1630.32|1636.58|1630.08|1636.82|1630.32|1636.38|1629.88|27
1616746560000|2021-03-26 08:16:00|1636.54|1630.04|1636.93|1630.43|1636.93|1630.43|1636.44|1629.94|24
1616746570000|2021-03-26 08:16:10|1636.95|1630.45|1636.75|1630.25|1636.95|1630.45|1636.67|1630.17|31
1616746580000|2021-03-26 08:16:20|1636.78|1630.28|1637.11|1630.61|1637.15|1630.65|1636.78|1630.28|28
1616746590000|2021-03-26 08:16:30|1637.02|1630.52|1636.7|1630.2|1637.27|1630.77|1636.7|1630.2|26
1616746600000|2021-03-26 08:16:40|1636.69|1630.19|1636.97|1630.47|1636.98|1630.48|1636.67|1630.17|24
1616746610000|2021-03-26 08:16:50|1636.96|1630.46|1637.93|1631.43|1637.99|1631.49|1636.93|1630.43|33
1616746620000|2021-03-26 08:17:00|1637.94|1631.44|1638.25|1631.75|1638.31|1631.81|1637.94|1631.44|12
1616746630000|2021-03-26 08:17:10|1638.23|1631.73|1638.49|1631.99|1638.49|1631.99|1637.99|1631.49|29
1616746640000|2021-03-26 08:17:20|1638.52|1632.02|1638.55|1632.05|1638.58|1632.08|1638.44|1631.94|18
1616746650000|2021-03-26 08:17:30|1638.46|1631.96|1638.48|1631.98|1638.56|1632.06|1638.45|1631.95|22
1616746660000|2021-03-26 08:17:40|1638.49|1631.99|1638.51|1632.01|1638.6|1632.1|1638.45|1631.95|15
1616746670000|2021-03-26 08:17:50|1638.52|1632.02|1638.31|1631.81|1638.52|1632.02|1638.31|1631.81|23
1616746680000|2021-03-26 08:18:00|1638.27|1631.77|1637.96|1631.46|1638.29|1631.79|1637.94|1631.44|36
1616746690000|2021-03-26 08:18:10|1638.07|1631.57|1637.6|1631.1|1638.21|1631.71|1637.59|1631.09|31
1616746700000|2021-03-26 08:18:20|1637.63|1631.13|1637.73|1631.23|1637.73|1631.23|1637.55|1631.05|24
1616746710000|2021-03-26 08:18:30|1637.78|1631.28|1637.69|1631.19|1637.78|1631.28|1637.68|1631.18|19
1616746720000|2021-03-26 08:18:40|1637.64|1631.14|1637.64|1631.14|1637.66|1631.16|1637.6|1631.1|17
1616746730000|2021-03-26 08:18:50|1637.68|1631.18|1637.77|1631.27|1637.77|1631.27|1637.68|1631.18|13
1616746740000|2021-03-26 08:19:00|1637.76|1631.26|1638.11|1631.61|1639|1632.5|1637.66|1631.16|31
1616746750000|2021-03-26 08:19:10|1638.12|1631.62|1638.33|1631.83|1639.17|1632.67|1638.08|1631.58|27
1616746760000|2021-03-26 08:19:20|1638.31|1631.81|1638.55|1632.05|1638.64|1632.14|1638.31|1631.81|18
1616746770000|2021-03-26 08:19:30|1638.52|1632.02|1638.59|1632.09|1638.64|1632.14|1638.18|1631.68|29
1616746780000|2021-03-26 08:19:40|1638.62|1632.12|1638.61|1632.11|1638.78|1632.28|1638.53|1632.03|19
1616746790000|2021-03-26 08:19:50|1638.72|1632.22|1638.8|1632.3|1638.84|1632.34|1638.68|1632.18|19
1616746800000|2021-03-26 08:20:00|1638.79|1632.29|1638.97|1632.47|1638.97|1632.47|1638.71|1632.21|26
1616746810000|2021-03-26 08:20:10|1638.95|1632.45|1638.73|1632.23|1638.96|1632.46|1638.48|1631.98|28
1616746820000|2021-03-26 08:20:20|1638.72|1632.22|1638.89|1632.39|1638.93|1632.43|1638.55|1632.05|34
1616746830000|2021-03-26 08:20:30|1638.9|1632.4|1639.03|1632.53|1639.03|1632.53|1638.8|1632.3|27
1616746840000|2021-03-26 08:20:40|1639.02|1632.52|1638.95|1632.45|1639.02|1632.52|1638.87|1632.37|18
1616746850000|2021-03-26 08:20:50|1639.03|1632.53|1639.01|1632.51|1639.05|1632.55|1638.99|1632.49|11
1616746860000|2021-03-26 08:21:00|1638.98|1632.48|1639.66|1633.16|1639.67|1633.17|1638.97|1632.47|22
1616746870000|2021-03-26 08:21:10|1639.67|1633.17|1639.86|1633.36|1639.93|1633.43|1639.67|1633.17|27
1616746880000|2021-03-26 08:21:20|1639.91|1633.41|1640.64|1634.14|1640.66|1634.16|1639.76|1633.26|23
1616746890000|2021-03-26 08:21:30|1640.62|1634.12|1639.87|1633.37|1640.63|1634.13|1639.78|1633.28|27
1616746900000|2021-03-26 08:21:40|1639.95|1633.45|1639.47|1632.97|1639.95|1633.45|1639.15|1632.65|30
1616746910000|2021-03-26 08:21:50|1639.49|1632.99|1639.25|1632.75|1639.61|1633.11|1639.25|1632.75|27
1616746920000|2021-03-26 08:22:00|1639.24|1632.74|1639.38|1632.88|1639.4|1632.9|1638.98|1632.48|28
1616746930000|2021-03-26 08:22:10|1639.37|1632.87|1639.23|1632.73|1639.37|1632.87|1639.23|1632.73|11
1616746940000|2021-03-26 08:22:20|1639.19|1632.69|1639.21|1632.71|1639.23|1632.73|1639.02|1632.52|27
1616746950000|2021-03-26 08:22:30|1639.22|1632.72|1639.15|1632.65|1639.24|1632.74|1639.15|1632.65|24
1616746960000|2021-03-26 08:22:40|1639.13|1632.63|1638.78|1632.28|1639.18|1632.68|1638.73|1632.23|30
1616746970000|2021-03-26 08:22:50|1638.74|1632.24|1639.19|1632.69|1639.24|1632.74|1638.74|1632.24|30
1616746980000|2021-03-26 08:23:00|1639.18|1632.68|1639.01|1632.51|1639.23|1632.73|1639.01|1632.51|18
1616746990000|2021-03-26 08:23:10|1638.94|1632.44|1638.61|1632.11|1638.99|1632.49|1638.61|1632.11|17
1616747010000|2021-03-26 08:23:30|1638.62|1632.12|1639.29|1632.79|1639.51|1633.01|1638.62|1632.12|29
1616747020000|2021-03-26 08:23:40|1639.26|1632.76|1638.44|1631.94|1639.34|1632.84|1638.39|1631.89|26
1616747030000|2021-03-26 08:23:50|1638.45|1631.95|1638.57|1632.07|1638.6|1632.1|1638.44|1631.94|7
1616747040000|2021-03-26 08:24:00|1638.66|1632.16|1638.57|1632.07|1639|1632.5|1638.54|1632.04|25
1616747050000|2021-03-26 08:24:10|1638.43|1631.93|1638.34|1631.84|1638.43|1631.93|1638.31|1631.81|9
1616747060000|2021-03-26 08:24:20|1638.39|1631.89|1638.4|1631.9|1638.61|1632.11|1638.35|1631.85|32
1616747070000|2021-03-26 08:24:30|1638.38|1631.88|1637.52|1631.02|1638.38|1631.88|1637.48|1630.98|31
1616747080000|2021-03-26 08:24:40|1637.5|1631|1637.85|1631.35|1637.86|1631.36|1637.33|1630.83|34
1616747090000|2021-03-26 08:24:50|1637.73|1631.23|1638.39|1631.89|1638.71|1632.21|1637.63|1631.13|35
1616747100000|2021-03-26 08:25:00|1638.42|1631.92|1638.53|1632.03|1638.58|1632.08|1638.38|1631.88|24
1616747110000|2021-03-26 08:25:10|1638.48|1631.98|1638.35|1631.85|1639.03|1632.53|1638.35|1631.85|30
1616747120000|2021-03-26 08:25:20|1638.44|1631.94|1638.91|1632.41|1639.01|1632.51|1638.09|1631.59|35
1616747130000|2021-03-26 08:25:30|1638.94|1632.44|1638.39|1631.89|1638.95|1632.45|1638.39|1631.89|26
1616747140000|2021-03-26 08:25:40|1638.29|1631.79|1638.36|1631.86|1638.74|1632.24|1637.89|1631.39|38
1616747150000|2021-03-26 08:25:50|1638.43|1631.93|1638.27|1631.77|1638.43|1631.93|1638.1|1631.6|16
1616747160000|2021-03-26 08:26:00|1638.17|1631.67|1638.18|1631.68|1638.21|1631.71|1638.09|1631.59|22
1616747170000|2021-03-26 08:26:10|1638.15|1631.65|1638.11|1631.61|1638.39|1631.89|1638.05|1631.55|23
1616747180000|2021-03-26 08:26:20|1638.13|1631.63|1638.1|1631.6|1638.13|1631.63|1638.06|1631.56|8
1616747190000|2021-03-26 08:26:30|1638.15|1631.65|1638.09|1631.59|1638.15|1631.65|1638.06|1631.56|22
1616747200000|2021-03-26 08:26:40|1638.1|1631.6|1638.23|1631.73|1638.23|1631.73|1638.08|1631.58|15
1616747210000|2021-03-26 08:26:50|1638.27|1631.77|1638.04|1631.54|1638.33|1631.83|1637.73|1631.23|27
1616747220000|2021-03-26 08:27:00|1638.05|1631.55|1637.85|1631.35|1638.05|1631.55|1637.83|1631.33|26
1616747230000|2021-03-26 08:27:10|1637.77|1631.27|1637.95|1631.45|1637.95|1631.45|1637.77|1631.27|32
1616747240000|2021-03-26 08:27:20|1637.93|1631.43|1637.87|1631.37|1638.04|1631.54|1637.78|1631.28|18
1616747250000|2021-03-26 08:27:30|1637.78|1631.28|1638.19|1631.69|1638.2|1631.7|1637.78|1631.28|18
1616747260000|2021-03-26 08:27:40|1638.18|1631.68|1638.13|1631.63|1638.18|1631.68|1638.02|1631.52|16
1616747270000|2021-03-26 08:27:50|1638.11|1631.61|1638.6|1632.1|1638.6|1632.1|1638.11|1631.61|21
1616747280000|2021-03-26 08:28:00|1638.75|1632.25|1638.61|1632.11|1639.21|1632.71|1638.58|1632.08|30
1616747290000|2021-03-26 08:28:10|1638.6|1632.1|1638.26|1631.76|1638.68|1632.18|1638.26|1631.76|25
1616747300000|2021-03-26 08:28:20|1638.24|1631.74|1637.79|1631.29|1638.3|1631.8|1637.64|1631.14|26
1616747310000|2021-03-26 08:28:30|1637.7|1631.2|1637.91|1631.41|1637.95|1631.45|1637.39|1630.89|29
1616747320000|2021-03-26 08:28:40|1638.23|1631.73|1638.01|1631.51|1638.38|1631.88|1638.01|1631.51|25
1616747330000|2021-03-26 08:28:50|1637.92|1631.42|1637.64|1631.14|1637.92|1631.42|1637.49|1630.99|25
1616747340000|2021-03-26 08:29:00|1637.67|1631.17|1638.08|1631.58|1638.11|1631.61|1637.4|1630.9|28
1616747350000|2021-03-26 08:29:10|1638.11|1631.61|1637.71|1631.21|1638.13|1631.63|1637.5|1631|28
1616747360000|2021-03-26 08:29:20|1637.83|1631.33|1637.7|1631.2|1637.86|1631.36|1637.39|1630.89|32
1616747370000|2021-03-26 08:29:30|1637.5|1631|1637.42|1630.92|1637.79|1631.29|1637.41|1630.91|35
1616747380000|2021-03-26 08:29:40|1637.57|1631.07|1637.6|1631.1|1637.68|1631.18|1637.48|1630.98|25
1616747390000|2021-03-26 08:29:50|1637.63|1631.13|1637.76|1631.26|1637.76|1631.26|1637.49|1630.99|23
1616747400000|2021-03-26 08:30:00|1637.71|1631.21|1637.57|1631.07|1638.16|1631.66|1637.43|1630.93|33
1616747410000|2021-03-26 08:30:10|1637.56|1631.06|1637.55|1631.05|1637.61|1631.11|1637.47|1630.97|27
1616747420000|2021-03-26 08:30:20|1637.56|1631.06|1637.64|1631.14|1637.66|1631.16|1637.49|1630.99|19
1616747430000|2021-03-26 08:30:30|1637.6|1631.1|1637.56|1631.06|1637.71|1631.21|1637.56|1631.06|11
1616747440000|2021-03-26 08:30:40|1637.57|1631.07|1637.66|1631.16|1637.66|1631.16|1637.57|1631.07|7
1616747450000|2021-03-26 08:30:50|1637.63|1631.13|1637.54|1631.04|1637.66|1631.16|1637.5|1631|7
1616747460000|2021-03-26 08:31:00|1637.57|1631.07|1637.66|1631.16|1637.66|1631.16|1637.43|1630.93|19
1616747470000|2021-03-26 08:31:10|1637.68|1631.18|1637.78|1631.28|1637.79|1631.29|1637.68|1631.18|5
1616747480000|2021-03-26 08:31:20|1637.76|1631.26|1637.63|1631.13|1637.76|1631.26|1637.6|1631.1|9
1616747490000|2021-03-26 08:31:30|1637.6|1631.1|1637.6|1631.1|1637.61|1631.11|1637.53|1631.03|27
1616747500000|2021-03-26 08:31:40|1637.64|1631.14|1637.82|1631.32|1637.86|1631.36|1637.54|1631.04|20
1616747510000|2021-03-26 08:31:50|1637.83|1631.33|1637.69|1631.19|1637.83|1631.33|1637.65|1631.15|20
1616747520000|2021-03-26 08:32:00|1637.66|1631.16|1637.55|1631.05|1637.67|1631.17|1637.52|1631.02|14
1616747530000|2021-03-26 08:32:10|1637.56|1631.06|1636.84|1630.34|1637.56|1631.06|1636.84|1630.34|20
1616747540000|2021-03-26 08:32:20|1636.78|1630.28|1637.32|1630.82|1637.32|1630.82|1636.59|1630.09|26
1616747550000|2021-03-26 08:32:30|1637.33|1630.83|1637.69|1631.19|1637.69|1631.19|1637.32|1630.82|26
1616747560000|2021-03-26 08:32:40|1637.72|1631.22|1638.81|1632.31|1638.82|1632.32|1637.55|1631.05|27
1616747570000|2021-03-26 08:32:50|1638.79|1632.29|1638.71|1632.21|1638.79|1632.29|1638.38|1631.88|27
1616747580000|2021-03-26 08:33:00|1638.77|1632.27|1638.79|1632.29|1638.81|1632.31|1638.49|1631.99|30
1616747590000|2021-03-26 08:33:10|1638.8|1632.3|1638.07|1631.57|1638.87|1632.37|1637.94|1631.44|29
1616747600000|2021-03-26 08:33:20|1638.02|1631.52|1637.71|1631.21|1638.09|1631.59|1637.67|1631.17|29
1616747610000|2021-03-26 08:33:30|1637.74|1631.24|1637.45|1630.95|1637.76|1631.26|1637.44|1630.94|19
1616747620000|2021-03-26 08:33:40|1637.49|1630.99|1637.86|1631.36|1638.42|1631.92|1637.49|1630.99|35
1616747630000|2021-03-26 08:33:50|1637.77|1631.27|1637.93|1631.43|1637.93|1631.43|1637.7|1631.2|23
1616747640000|2021-03-26 08:34:00|1637.9|1631.4|1638.15|1631.65|1638.34|1631.84|1637.9|1631.4|31
1616747650000|2021-03-26 08:34:10|1638.13|1631.63|1637.94|1631.44|1638.13|1631.63|1637.86|1631.36|25
1616747660000|2021-03-26 08:34:20|1637.91|1631.41|1637.97|1631.47|1637.97|1631.47|1637.72|1631.22|23
1616747670000|2021-03-26 08:34:30|1637.94|1631.44|1637.86|1631.36|1638|1631.5|1637.74|1631.24|31
1616747680000|2021-03-26 08:34:40|1637.77|1631.27|1637.74|1631.24|1638.01|1631.51|1637.62|1631.12|31
1616747690000|2021-03-26 08:34:50|1637.7|1631.2|1638.21|1631.71|1638.24|1631.74|1637.61|1631.11|31
1616747700000|2021-03-26 08:35:00|1638.2|1631.7|1638.78|1632.28|1638.79|1632.29|1638.17|1631.67|23
1616747710000|2021-03-26 08:35:10|1638.77|1632.27|1638.78|1632.28|1638.8|1632.3|1638.7|1632.2|16
1616747720000|2021-03-26 08:35:20|1638.8|1632.3|1638.74|1632.24|1638.8|1632.3|1638.74|1632.24|10
1616747730000|2021-03-26 08:35:30|1638.84|1632.34|1638.76|1632.26|1638.84|1632.34|1638.74|1632.24|10
1616747740000|2021-03-26 08:35:40|1638.77|1632.27|1638.76|1632.26|1638.77|1632.27|1638.76|1632.26|2
1616747750000|2021-03-26 08:35:50|1638.81|1632.31|1638.6|1632.1|1638.89|1632.39|1638.56|1632.06|12
1616747760000|2021-03-26 08:36:00|1638.59|1632.09|1638.63|1632.13|1638.63|1632.13|1638.56|1632.06|10
1616747770000|2021-03-26 08:36:10|1638.53|1632.03|1638.63|1632.13|1638.66|1632.16|1638.47|1631.97|17
1616747780000|2021-03-26 08:36:20|1638.64|1632.14|1638.46|1631.96|1638.68|1632.18|1638.45|1631.95|12
1616747790000|2021-03-26 08:36:30|1638.5|1632|1638.47|1631.97|1638.5|1632|1638.43|1631.93|7
1616747800000|2021-03-26 08:36:40|1638.5|1632|1638.52|1632.02|1638.52|1632.02|1638.5|1632|3
1616747810000|2021-03-26 08:36:50|1638.5|1632|1638.61|1632.11|1638.61|1632.11|1638.5|1632|6
1616747820000|2021-03-26 08:37:00|1638.55|1632.05|1638.56|1632.06|1638.67|1632.17|1638.52|1632.02|20
1616747830000|2021-03-26 08:37:10|1638.53|1632.03|1638.55|1632.05|1638.56|1632.06|1638.5|1632|11
1616747840000|2021-03-26 08:37:20|1638.51|1632.01|1638.47|1631.97|1638.52|1632.02|1638.47|1631.97|14
1616747850000|2021-03-26 08:37:30|1638.48|1631.98|1638.6|1632.1|1638.62|1632.12|1638.48|1631.98|9
1616747860000|2021-03-26 08:37:40|1638.61|1632.11|1639.04|1632.54|1639.06|1632.56|1638.6|1632.1|15
1616747870000|2021-03-26 08:37:50|1639.01|1632.51|1638.95|1632.45|1639.03|1632.53|1638.95|1632.45|9
1616747880000|2021-03-26 08:38:00|1639|1632.5|1639.12|1632.62|1639.12|1632.62|1638.99|1632.49|16
1616747890000|2021-03-26 08:38:10|1639.22|1632.72|1639.4|1632.9|1639.4|1632.9|1639.22|1632.72|16
1616747900000|2021-03-26 08:38:20|1639.39|1632.89|1639.47|1632.97|1639.71|1633.21|1639.36|1632.86|15
1616747910000|2021-03-26 08:38:30|1639.44|1632.94|1639.34|1632.84|1639.44|1632.94|1639.34|1632.84|8
1616747920000|2021-03-26 08:38:40|1639.35|1632.85|1639.35|1632.85|1639.35|1632.85|1639.34|1632.84|3
1616747930000|2021-03-26 08:38:50|1639.29|1632.79|1639.22|1632.72|1639.29|1632.79|1639.17|1632.67|9
1616747940000|2021-03-26 08:39:00|1639.19|1632.69|1639.13|1632.63|1639.2|1632.7|1638.78|1632.28|23
1616747950000|2021-03-26 08:39:10|1639.11|1632.61|1638.61|1632.11|1639.13|1632.63|1638.48|1631.98|25
1616747960000|2021-03-26 08:39:20|1638.48|1631.98|1637.9|1631.4|1638.61|1632.11|1637.79|1631.29|32
1616747970000|2021-03-26 08:39:30|1637.91|1631.41|1637.48|1630.98|1637.92|1631.42|1637.48|1630.98|14
1616747980000|2021-03-26 08:39:40|1637.35|1630.85|1637.12|1630.62|1637.37|1630.87|1637.05|1630.55|19
1616747990000|2021-03-26 08:39:50|1637.1|1630.6|1637.39|1630.89|1637.39|1630.89|1636.94|1630.44|16
1616748000000|2021-03-26 08:40:00|1637.37|1630.87|1637.4|1630.9|1637.42|1630.92|1637.37|1630.87|14
1616748010000|2021-03-26 08:40:10|1637.39|1630.89|1637.83|1631.33|1637.85|1631.35|1637.39|1630.89|17
1616748020000|2021-03-26 08:40:20|1637.84|1631.34|1637.72|1631.22|1637.84|1631.34|1637.68|1631.18|18
1616748030000|2021-03-26 08:40:30|1637.73|1631.23|1637.78|1631.28|1637.9|1631.4|1637.68|1631.18|24
1616748040000|2021-03-26 08:40:40|1637.77|1631.27|1637.53|1631.03|1637.86|1631.36|1637.52|1631.02|23
1616748050000|2021-03-26 08:40:50|1637.63|1631.13|1637.08|1630.58|1637.63|1631.13|1637.03|1630.53|26
1616748060000|2021-03-26 08:41:00|1637.05|1630.55|1636.91|1630.41|1637.08|1630.58|1636.91|1630.41|13
1616748070000|2021-03-26 08:41:10|1636.92|1630.42|1636.95|1630.45|1637.59|1631.09|1636.78|1630.28|30
1616748080000|2021-03-26 08:41:20|1636.96|1630.46|1636.33|1629.83|1636.96|1630.46|1636.24|1629.74|24
1616748090000|2021-03-26 08:41:30|1636.37|1629.87|1636.48|1629.98|1636.48|1629.98|1636.23|1629.73|19
1616748100000|2021-03-26 08:41:40|1636.34|1629.84|1635.95|1629.45|1636.43|1629.93|1635.71|1629.21|30
1616748110000|2021-03-26 08:41:50|1635.94|1629.44|1635.96|1629.46|1635.96|1629.46|1635.77|1629.27|24
1616748120000|2021-03-26 08:42:00|1636.11|1629.61|1636.65|1630.15|1636.66|1630.16|1636.11|1629.61|22
1616748130000|2021-03-26 08:42:10|1636.56|1630.06|1637.42|1630.92|1637.56|1631.06|1636.56|1630.06|27
1616748140000|2021-03-26 08:42:20|1637.39|1630.89|1637.41|1630.91|1637.46|1630.96|1637.37|1630.87|8
1616748150000|2021-03-26 08:42:30|1637.39|1630.89|1637.38|1630.88|1637.39|1630.89|1637.35|1630.85|8
1616748160000|2021-03-26 08:42:40|1637.35|1630.85|1637.5|1631|1637.5|1631|1637.35|1630.85|8
1616748170000|2021-03-26 08:42:50|1637.51|1631.01|1637.47|1630.97|1637.51|1631.01|1637.47|1630.97|7
1616748180000|2021-03-26 08:43:00|1637.41|1630.91|1637.39|1630.89|1637.41|1630.91|1637.09|1630.59|27
1616748190000|2021-03-26 08:43:10|1637.4|1630.9|1637.39|1630.89|1637.41|1630.91|1637.35|1630.85|12
1616748200000|2021-03-26 08:43:20|1637.37|1630.87|1637.29|1630.79|1637.39|1630.89|1637.25|1630.75|20
1616748210000|2021-03-26 08:43:30|1637.32|1630.82|1636.95|1630.45|1637.32|1630.82|1636.9|1630.4|25
1616748220000|2021-03-26 08:43:40|1636.93|1630.43|1636.82|1630.32|1636.95|1630.45|1636.82|1630.32|23
1616748230000|2021-03-26 08:43:50|1636.8|1630.3|1636.8|1630.3|1636.83|1630.33|1636.3|1629.8|27
1616748240000|2021-03-26 08:44:00|1636.82|1630.32|1636.53|1630.03|1636.89|1630.39|1636.53|1630.03|29
1616748250000|2021-03-26 08:44:10|1636.57|1630.07|1636.16|1629.66|1636.57|1630.07|1635.99|1629.49|24
1616748260000|2021-03-26 08:44:20|1636.14|1629.64|1636.1|1629.6|1636.36|1629.86|1635.84|1629.34|24
1616748270000|2021-03-26 08:44:30|1636.26|1629.76|1635.6|1629.1|1636.27|1629.77|1635.57|1629.07|28
1616748280000|2021-03-26 08:44:40|1635.58|1629.08|1635.42|1628.92|1635.64|1629.14|1635.42|1628.92|27
1616748290000|2021-03-26 08:44:50|1635.43|1628.93|1634.92|1628.42|1635.43|1628.93|1634.9|1628.4|30
1616748300000|2021-03-26 08:45:00|1634.95|1628.45|1635.7|1629.2|1635.7|1629.2|1634.87|1628.37|38
1616748310000|2021-03-26 08:45:10|1635.68|1629.18|1635.93|1629.43|1636.16|1629.66|1635.68|1629.18|29
1616748320000|2021-03-26 08:45:20|1635.92|1629.42|1636.01|1629.51|1636.06|1629.56|1635.91|1629.41|22
1616748330000|2021-03-26 08:45:30|1636.02|1629.52|1635.74|1629.24|1636.06|1629.56|1635.73|1629.23|9
1616748340000|2021-03-26 08:45:40|1635.77|1629.27|1635.5|1629|1635.78|1629.28|1635.35|1628.85|28
1616748350000|2021-03-26 08:45:50|1635.52|1629.02|1635.23|1628.73|1635.52|1629.02|1635.16|1628.66|23
1616748360000|2021-03-26 08:46:00|1635.29|1628.79|1634.78|1628.28|1635.3|1628.8|1634.75|1628.25|20
1616748370000|2021-03-26 08:46:10|1634.75|1628.25|1634.55|1628.05|1634.78|1628.28|1634.19|1627.69|17
1616748380000|2021-03-26 08:46:20|1634.64|1628.14|1634.37|1627.87|1634.77|1628.27|1634.3|1627.8|28
1616748390000|2021-03-26 08:46:30|1634.44|1627.94|1634.68|1628.18|1635.12|1628.62|1634.44|1627.94|27
1616748400000|2021-03-26 08:46:40|1634.69|1628.19|1634|1627.5|1635|1628.5|1633.98|1627.48|31
1616748410000|2021-03-26 08:46:50|1633.98|1627.48|1634|1627.5|1634|1627.5|1633.98|1627.48|8
1616748420000|2021-03-26 08:47:00|1633.99|1627.49|1634.92|1628.42|1634.94|1628.44|1633.87|1627.37|31
1616748430000|2021-03-26 08:47:10|1634.91|1628.41|1634.4|1627.9|1634.92|1628.42|1634.4|1627.9|28
1616748440000|2021-03-26 08:47:20|1634.38|1627.88|1634.32|1627.82|1634.41|1627.91|1634.28|1627.78|27
1616748450000|2021-03-26 08:47:30|1634.35|1627.85|1634.15|1627.65|1634.36|1627.86|1634.15|1627.65|13
1616748460000|2021-03-26 08:47:40|1634.17|1627.67|1633.76|1627.26|1634.21|1627.71|1633.76|1627.26|24
1616748470000|2021-03-26 08:47:50|1633.79|1627.29|1633.23|1626.73|1633.85|1627.35|1633.23|1626.73|24
1616748480000|2021-03-26 08:48:00|1633.26|1626.76|1633.07|1626.57|1633.27|1626.77|1633.03|1626.53|14
1616748490000|2021-03-26 08:48:10|1633.05|1626.55|1632.93|1626.43|1633.11|1626.61|1632.81|1626.31|25
1616748500000|2021-03-26 08:48:20|1632.95|1626.45|1633.51|1627.01|1633.75|1627.25|1632.93|1626.43|23
1616748510000|2021-03-26 08:48:30|1633.52|1627.02|1633.46|1626.96|1633.75|1627.25|1633.46|1626.96|15
1616748520000|2021-03-26 08:48:40|1633.53|1627.03|1633.51|1627.01|1633.81|1627.31|1633.45|1626.95|23
1616748530000|2021-03-26 08:48:50|1633.48|1626.98|1633.78|1627.28|1633.89|1627.39|1633.44|1626.94|29
1616748540000|2021-03-26 08:49:00|1633.65|1627.15|1634.04|1627.54|1634.11|1627.61|1633.65|1627.15|23
1616748550000|2021-03-26 08:49:10|1634.01|1627.51|1633.79|1627.29|1634.01|1627.51|1633.79|1627.29|7
1616748560000|2021-03-26 08:49:20|1633.8|1627.3|1633.85|1627.35|1633.88|1627.38|1633.65|1627.15|28
1616748570000|2021-03-26 08:49:30|1633.84|1627.34|1633.58|1627.08|1633.88|1627.38|1633.43|1626.93|25
1616748580000|2021-03-26 08:49:40|1633.6|1627.1|1633.68|1627.18|1633.75|1627.25|1633.55|1627.05|22
1616748590000|2021-03-26 08:49:50|1633.78|1627.28|1633.44|1626.94|1633.78|1627.28|1633.44|1626.94|16
1616748600000|2021-03-26 08:50:00|1633.48|1626.98|1633.2|1626.7|1633.58|1627.08|1633.2|1626.7|23
1616748610000|2021-03-26 08:50:10|1633.03|1626.53|1633.24|1626.74|1633.24|1626.74|1632.79|1626.29|35
1616748620000|2021-03-26 08:50:20|1633.26|1626.76|1633.41|1626.91|1633.52|1627.02|1633.07|1626.57|35
1616748630000|2021-03-26 08:50:30|1633.49|1626.99|1633.53|1627.03|1633.58|1627.08|1633.46|1626.96|18
1616748640000|2021-03-26 08:50:40|1633.5|1627|1632.87|1626.37|1633.57|1627.07|1632.12|1625.62|33
1616748650000|2021-03-26 08:50:50|1633.04|1626.54|1633.13|1626.63|1633.49|1626.99|1632.87|1626.37|35
1616748660000|2021-03-26 08:51:00|1633.14|1626.64|1632.25|1625.75|1633.19|1626.69|1632.24|1625.74|33
1616748670000|2021-03-26 08:51:10|1632.26|1625.76|1633.17|1626.67|1633.18|1626.68|1632.26|1625.76|27
1616748680000|2021-03-26 08:51:20|1633.13|1626.63|1632.77|1626.27|1633.14|1626.64|1632.77|1626.27|19
1616748690000|2021-03-26 08:51:30|1632.75|1626.25|1632.71|1626.21|1632.79|1626.29|1632.48|1625.98|25
1616748700000|2021-03-26 08:51:40|1632.72|1626.22|1632.41|1625.91|1632.79|1626.29|1632.41|1625.91|21
1616748710000|2021-03-26 08:51:50|1632.36|1625.86|1631.88|1625.38|1632.47|1625.97|1631.85|1625.35|28
1616748720000|2021-03-26 08:52:00|1631.92|1625.42|1631.92|1625.42|1631.97|1625.47|1631.85|1625.35|21
1616748730000|2021-03-26 08:52:10|1631.91|1625.41|1631.67|1625.17|1631.91|1625.41|1631.61|1625.11|15
1616748740000|2021-03-26 08:52:20|1631.66|1625.16|1631.71|1625.21|1631.84|1625.34|1631.56|1625.06|19
1616748750000|2021-03-26 08:52:30|1631.74|1625.24|1631.87|1625.37|1632.04|1625.54|1631.72|1625.22|17
1616748760000|2021-03-26 08:52:40|1631.88|1625.38|1631.99|1625.49|1632.03|1625.53|1631.88|1625.38|19
1616748770000|2021-03-26 08:52:50|1632.02|1625.52|1631.5|1625|1632.02|1625.52|1631.5|1625|25
1616748780000|2021-03-26 08:53:00|1631.48|1624.98|1630.58|1624.08|1631.53|1625.03|1630.5|1624|24
1616748790000|2021-03-26 08:53:10|1630.48|1623.98|1629.55|1623.05|1630.48|1623.98|1629.34|1622.84|22
1616748800000|2021-03-26 08:53:20|1629.34|1622.84|1629.58|1623.08|1629.71|1623.21|1629.34|1622.84|29
1616748810000|2021-03-26 08:53:30|1629.53|1623.03|1629.19|1622.69|1629.56|1623.06|1629.09|1622.59|28
1616748820000|2021-03-26 08:53:40|1629.23|1622.73|1630.14|1623.64|1630.2|1623.7|1629.23|1622.73|33
1616748830000|2021-03-26 08:53:50|1630.15|1623.65|1629.7|1623.2|1630.23|1623.73|1629.68|1623.18|30
1616748840000|2021-03-26 08:54:00|1629.71|1623.21|1629.87|1623.37|1630.06|1623.56|1629.71|1623.21|27
1616748850000|2021-03-26 08:54:10|1629.88|1623.38|1630.1|1623.6|1630.15|1623.65|1629.86|1623.36|21
1616748860000|2021-03-26 08:54:20|1630.07|1623.57|1629.84|1623.34|1630.09|1623.59|1629.79|1623.29|20
1616748870000|2021-03-26 08:54:30|1629.85|1623.35|1628.74|1622.24|1629.95|1623.45|1628.74|1622.24|35
1616748880000|2021-03-26 08:54:40|1628.75|1622.25|1628.17|1621.67|1628.75|1622.25|1628.05|1621.55|33
1616748890000|2021-03-26 08:54:50|1628.15|1621.65|1628.66|1622.16|1628.8|1622.3|1628.15|1621.65|28
1616748900000|2021-03-26 08:55:00|1628.65|1622.15|1628.17|1621.67|1628.7|1622.2|1628.16|1621.66|28
1616748910000|2021-03-26 08:55:10|1628.18|1621.68|1628.78|1622.28|1628.78|1622.28|1628.1|1621.6|30
1616748920000|2021-03-26 08:55:20|1628.77|1622.27|1628.79|1622.29|1628.87|1622.37|1628.68|1622.18|32
1616748930000|2021-03-26 08:55:30|1628.75|1622.25|1629.42|1622.92|1629.42|1622.92|1628.73|1622.23|30
1616748940000|2021-03-26 08:55:40|1629.41|1622.91|1629.36|1622.86|1629.47|1622.97|1629.24|1622.74|16
1616748950000|2021-03-26 08:55:50|1629.39|1622.89|1628.91|1622.41|1629.46|1622.96|1628.65|1622.15|30
1616748960000|2021-03-26 08:56:00|1629.09|1622.59|1629.56|1623.06|1629.58|1623.08|1629.09|1622.59|27
1616748970000|2021-03-26 08:56:10|1629.6|1623.1|1629.08|1622.58|1629.6|1623.1|1628.9|1622.4|29
1616748980000|2021-03-26 08:56:20|1629.09|1622.59|1628.99|1622.49|1629.09|1622.59|1628.92|1622.42|31
1616748990000|2021-03-26 08:56:30|1629.01|1622.51|1629.07|1622.57|1629.09|1622.59|1628.92|1622.42|20
1616749000000|2021-03-26 08:56:40|1629.04|1622.54|1629.29|1622.79|1629.44|1622.94|1629.03|1622.53|24
1616749010000|2021-03-26 08:56:50|1629.26|1622.76|1629.16|1622.66|1629.32|1622.82|1629.13|1622.63|31
1616749020000|2021-03-26 08:57:00|1629.18|1622.68|1629.5|1623|1629.6|1623.1|1629.16|1622.66|30
1616749030000|2021-03-26 08:57:10|1629.54|1623.04|1629.36|1622.86|1629.54|1623.04|1629.11|1622.61|23
1616749040000|2021-03-26 08:57:20|1629.33|1622.83|1629.56|1623.06|1629.66|1623.16|1629.27|1622.77|22
1616749050000|2021-03-26 08:57:30|1629.54|1623.04|1630.22|1623.72|1630.22|1623.72|1629.54|1623.04|24
1616749060000|2021-03-26 08:57:40|1630.46|1623.96|1630.53|1624.03|1630.58|1624.08|1630.46|1623.96|13
1616749070000|2021-03-26 08:57:50|1630.52|1624.02|1630.65|1624.15|1630.95|1624.45|1630.52|1624.02|24
1616749080000|2021-03-26 08:58:00|1630.57|1624.07|1630.46|1623.96|1630.69|1624.19|1630.37|1623.87|32
1616749090000|2021-03-26 08:58:10|1630.43|1623.93|1630.74|1624.24|1630.84|1624.34|1630.42|1623.92|26
1616749100000|2021-03-26 08:58:20|1630.6|1624.1|1630.47|1623.97|1630.62|1624.12|1630.44|1623.94|29
1616749110000|2021-03-26 08:58:30|1630.46|1623.96|1630.5|1624|1630.52|1624.02|1630.44|1623.94|14
1616749120000|2021-03-26 08:58:40|1630.49|1623.99|1630.64|1624.14|1630.68|1624.18|1630.49|1623.99|27
1616749130000|2021-03-26 08:58:50|1630.65|1624.15|1630.8|1624.3|1630.83|1624.33|1630.62|1624.12|28
1616749140000|2021-03-26 08:59:00|1630.79|1624.29|1630.04|1623.54|1630.79|1624.29|1629.31|1622.81|26
1616749150000|2021-03-26 08:59:10|1630.16|1623.66|1629.8|1623.3|1630.73|1624.23|1629.79|1623.29|33
1616749160000|2021-03-26 08:59:20|1629.87|1623.37|1630.27|1623.77|1630.41|1623.91|1629.81|1623.31|20
1616749170000|2021-03-26 08:59:30|1630.31|1623.81|1630.49|1623.99|1630.52|1624.02|1630.31|1623.81|27
1616749180000|2021-03-26 08:59:40|1630.5|1624|1630.65|1624.15|1630.67|1624.17|1630.44|1623.94|27
1616749190000|2021-03-26 08:59:50|1630.63|1624.13|1630.83|1624.33|1630.91|1624.41|1630.6|1624.1|27
1616749200000|2021-03-26 09:00:00|1630.88|1624.38|1630.87|1624.37|1631|1624.5|1630.44|1623.94|23
1616749210000|2021-03-26 09:00:10|1630.91|1624.41|1631.06|1624.56|1631.08|1624.58|1630.91|1624.41|10
1616749220000|2021-03-26 09:00:20|1631.16|1624.66|1631.4|1624.9|1631.41|1624.91|1631.13|1624.63|14
1616749230000|2021-03-26 09:00:30|1631.37|1624.87|1631.92|1625.42|1631.96|1625.46|1631.36|1624.86|19
1616749240000|2021-03-26 09:00:40|1631.91|1625.41|1631.36|1624.86|1631.91|1625.41|1631.27|1624.77|18
1616749250000|2021-03-26 09:00:50|1631.33|1624.83|1631.33|1624.83|1631.41|1624.91|1631.32|1624.82|10
1616749260000|2021-03-26 09:01:00|1631.32|1624.82|1631.51|1625.01|1631.55|1625.05|1631.3|1624.8|19
1616749270000|2021-03-26 09:01:10|1631.55|1625.05|1632.04|1625.54|1632.04|1625.54|1631.5|1625|26
1616749280000|2021-03-26 09:01:20|1632.08|1625.58|1632.72|1626.22|1632.76|1626.26|1632.08|1625.58|28
1616749290000|2021-03-26 09:01:30|1632.6|1626.1|1632.82|1626.32|1633.02|1626.52|1632.53|1626.03|23
1616749300000|2021-03-26 09:01:40|1632.83|1626.33|1632.79|1626.29|1632.92|1626.42|1632.54|1626.04|25
1616749310000|2021-03-26 09:01:50|1632.82|1626.32|1632.42|1625.92|1632.94|1626.44|1632.27|1625.77|32
1616749320000|2021-03-26 09:02:00|1632.52|1626.02|1633.09|1626.59|1633.39|1626.89|1632.48|1625.98|31
1616749330000|2021-03-26 09:02:10|1633.08|1626.58|1632.15|1625.65|1633.13|1626.63|1632.08|1625.58|28
1616749340000|2021-03-26 09:02:20|1632.17|1625.67|1631.85|1625.35|1632.17|1625.67|1631.77|1625.27|22
1616749350000|2021-03-26 09:02:30|1631.86|1625.36|1632.07|1625.57|1632.2|1625.7|1631.26|1624.76|35
1616749360000|2021-03-26 09:02:40|1632.11|1625.61|1631.8|1625.3|1632.11|1625.61|1631.61|1625.11|28
1616749370000|2021-03-26 09:02:50|1631.87|1625.37|1631.69|1625.19|1632.14|1625.64|1631.45|1624.95|29
1616749380000|2021-03-26 09:03:00|1631.7|1625.2|1631.98|1625.48|1632.02|1625.52|1631.7|1625.2|25
1616749390000|2021-03-26 09:03:10|1631.96|1625.46|1631.51|1625.01|1632.01|1625.51|1631.47|1624.97|28
1616749400000|2021-03-26 09:03:20|1631.48|1624.98|1631.09|1624.59|1631.5|1625|1631.07|1624.57|22
1616749410000|2021-03-26 09:03:30|1631.08|1624.58|1631.01|1624.51|1631.12|1624.62|1630.88|1624.38|22
1616749420000|2021-03-26 09:03:40|1631.06|1624.56|1630.81|1624.31|1631.06|1624.56|1630.81|1624.31|24
1616749430000|2021-03-26 09:03:50|1630.86|1624.36|1630.61|1624.11|1630.9|1624.4|1630.61|1624.11|26
1616749440000|2021-03-26 09:04:00|1630.55|1624.05|1630.45|1623.95|1630.78|1624.28|1630.42|1623.92|19
1616749450000|2021-03-26 09:04:10|1630.46|1623.96|1630.22|1623.72|1630.47|1623.97|1630.17|1623.67|23
1616749460000|2021-03-26 09:04:20|1630.17|1623.67|1629.52|1623.02|1630.3|1623.8|1629.32|1622.82|23
1616749470000|2021-03-26 09:04:30|1629.53|1623.03|1629.4|1622.9|1629.6|1623.1|1629.38|1622.88|24
1616749480000|2021-03-26 09:04:40|1629.51|1623.01|1629.11|1622.61|1629.54|1623.04|1629.08|1622.58|16
1616749490000|2021-03-26 09:04:50|1629.2|1622.7|1628.71|1622.21|1629.4|1622.9|1628.65|1622.15|31
1616749500000|2021-03-26 09:05:00|1628.74|1622.24|1628.73|1622.23|1628.8|1622.3|1628.72|1622.22|13
1616749510000|2021-03-26 09:05:10|1628.71|1622.21|1628.73|1622.23|1628.75|1622.25|1628.69|1622.19|10
1616749520000|2021-03-26 09:05:20|1628.74|1622.24|1629.52|1623.02|1629.77|1623.27|1628.73|1622.23|27
1616749530000|2021-03-26 09:05:30|1629.36|1622.86|1629.8|1623.3|1629.87|1623.37|1629.25|1622.75|23
1616749540000|2021-03-26 09:05:40|1629.81|1623.31|1629.69|1623.19|1630.14|1623.64|1629.6|1623.1|23
1616749550000|2021-03-26 09:05:50|1629.71|1623.21|1629.58|1623.08|1629.71|1623.21|1629.53|1623.03|17
1616749560000|2021-03-26 09:06:00|1629.57|1623.07|1629.4|1622.9|1629.61|1623.11|1629.29|1622.79|19
1616749570000|2021-03-26 09:06:10|1629.34|1622.84|1629.59|1623.09|1629.65|1623.15|1629.32|1622.82|17
1616749580000|2021-03-26 09:06:20|1629.58|1623.08|1629.44|1622.94|1629.68|1623.18|1629.39|1622.89|25
1616749590000|2021-03-26 09:06:30|1629.45|1622.95|1629.42|1622.92|1629.61|1623.11|1629.34|1622.84|22
1616749600000|2021-03-26 09:06:40|1629.4|1622.9|1629.21|1622.71|1629.41|1622.91|1629.15|1622.65|13
1616749610000|2021-03-26 09:06:50|1629.27|1622.77|1629.37|1622.87|1629.56|1623.06|1629.27|1622.77|15
1616749620000|2021-03-26 09:07:00|1629.41|1622.91|1630.3|1623.8|1630.38|1623.88|1629.41|1622.91|30
1616749630000|2021-03-26 09:07:10|1630.27|1623.77|1630.09|1623.59|1630.29|1623.79|1630.08|1623.58|17
1616749640000|2021-03-26 09:07:20|1629.92|1623.42|1629.59|1623.09|1629.92|1623.42|1629.29|1622.79|26
1616749650000|2021-03-26 09:07:30|1629.56|1623.06|1629.35|1622.85|1629.61|1623.11|1629.34|1622.84|23
1616749660000|2021-03-26 09:07:40|1629.31|1622.81|1628.93|1622.43|1629.37|1622.87|1628.9|1622.4|21
1616749670000|2021-03-26 09:07:50|1628.89|1622.39|1628.86|1622.36|1628.94|1622.44|1628.77|1622.27|26
1616749680000|2021-03-26 09:08:00|1628.84|1622.34|1629.13|1622.63|1629.13|1622.63|1628.8|1622.3|11
1616749690000|2021-03-26 09:08:10|1629.19|1622.69|1629.22|1622.72|1629.24|1622.74|1629.16|1622.66|22
1616749700000|2021-03-26 09:08:20|1629.1|1622.6|1628.84|1622.34|1629.16|1622.66|1628.76|1622.26|24
1616749710000|2021-03-26 09:08:30|1628.82|1622.32|1628.82|1622.32|1629|1622.5|1628.8|1622.3|27
1616749720000|2021-03-26 09:08:40|1628.85|1622.35|1629.15|1622.65|1629.15|1622.65|1628.85|1622.35|17
1616749730000|2021-03-26 09:08:50|1629.14|1622.64|1629.1|1622.6|1629.19|1622.69|1629.08|1622.58|14
1616749740000|2021-03-26 09:09:00|1629.11|1622.61|1629.22|1622.72|1629.27|1622.77|1629.11|1622.61|18
1616749750000|2021-03-26 09:09:10|1629.34|1622.84|1629.8|1623.3|1630.12|1623.62|1629.34|1622.84|31
1616749760000|2021-03-26 09:09:20|1629.79|1623.29|1629.6|1623.1|1629.79|1623.29|1629.56|1623.06|24
1616749770000|2021-03-26 09:09:30|1629.61|1623.11|1629.45|1622.95|1629.68|1623.18|1629.4|1622.9|21
1616749780000|2021-03-26 09:09:40|1629.41|1622.91|1629.48|1622.98|1629.61|1623.11|1629.41|1622.91|29
1616749790000|2021-03-26 09:09:50|1629.46|1622.96|1629.2|1622.7|1629.46|1622.96|1629.2|1622.7|23
1616749800000|2021-03-26 09:10:00|1629.22|1622.72|1629.09|1622.59|1629.4|1622.9|1629.02|1622.52|26
1616749810000|2021-03-26 09:10:10|1629.07|1622.57|1628.97|1622.47|1629.07|1622.57|1628.97|1622.47|15
1616749820000|2021-03-26 09:10:20|1628.98|1622.48|1628.95|1622.45|1628.98|1622.48|1628.82|1622.32|20
1616749830000|2021-03-26 09:10:30|1628.86|1622.36|1628.62|1622.12|1628.91|1622.41|1628.61|1622.11|19
1616749840000|2021-03-26 09:10:40|1628.61|1622.11|1628.59|1622.09|1628.7|1622.2|1628.59|1622.09|10
1616749850000|2021-03-26 09:10:50|1628.64|1622.14|1628.68|1622.18|1628.72|1622.22|1628.64|1622.14|13
1616749860000|2021-03-26 09:11:00|1628.69|1622.19|1629.38|1622.88|1629.38|1622.88|1628.68|1622.18|29
1616749870000|2021-03-26 09:11:10|1629.35|1622.85|1629.05|1622.55|1629.49|1622.99|1629.02|1622.52|29
1616749880000|2021-03-26 09:11:20|1629.04|1622.54|1628.83|1622.33|1629.17|1622.67|1628.74|1622.24|17
1616749890000|2021-03-26 09:11:30|1628.74|1622.24|1628.5|1622|1628.74|1622.24|1628.5|1622|22
1616749900000|2021-03-26 09:11:40|1628.49|1621.99|1628.68|1622.18|1628.7|1622.2|1628.33|1621.83|23
1616749910000|2021-03-26 09:11:50|1628.71|1622.21|1628.6|1622.1|1628.77|1622.27|1628.54|1622.04|24
1616749920000|2021-03-26 09:12:00|1628.61|1622.11|1628.61|1622.11|1628.75|1622.25|1628.56|1622.06|25
1616749930000|2021-03-26 09:12:10|1628.6|1622.1|1628.42|1621.92|1628.62|1622.12|1628.41|1621.91|19
1616749940000|2021-03-26 09:12:20|1628.44|1621.94|1628.47|1621.97|1628.47|1621.97|1628.42|1621.92|12
1616749950000|2021-03-26 09:12:30|1628.45|1621.95|1628.65|1622.15|1628.72|1622.22|1628.42|1621.92|23
1616749960000|2021-03-26 09:12:40|1628.72|1622.22|1628.98|1622.48|1629.04|1622.54|1628.69|1622.19|27
1616749970000|2021-03-26 09:12:50|1628.97|1622.47|1629.15|1622.65|1629.16|1622.66|1628.94|1622.44|14
1616749980000|2021-03-26 09:13:00|1629.17|1622.67|1629|1622.5|1629.27|1622.77|1628.91|1622.41|27
1616749990000|2021-03-26 09:13:10|1628.94|1622.44|1629.12|1622.62|1629.14|1622.64|1628.89|1622.39|20
1616750000000|2021-03-26 09:13:20|1629.08|1622.58|1629.75|1623.25|1629.76|1623.26|1629.07|1622.57|18
1616750010000|2021-03-26 09:13:30|1629.69|1623.19|1631.52|1625.02|1631.69|1625.19|1629.69|1623.19|36
1616750020000|2021-03-26 09:13:40|1631.58|1625.08|1631.2|1624.7|1631.64|1625.14|1630.95|1624.45|31
1616750030000|2021-03-26 09:13:50|1631.19|1624.69|1630.99|1624.49|1631.23|1624.73|1630.95|1624.45|25
1616750040000|2021-03-26 09:14:00|1631.03|1624.53|1629.85|1623.35|1631.03|1624.53|1629.82|1623.32|35
1616750050000|2021-03-26 09:14:10|1629.82|1623.32|1630.01|1623.51|1630.38|1623.88|1629.82|1623.32|19
1616750060000|2021-03-26 09:14:20|1630.09|1623.59|1630.74|1624.24|1630.74|1624.24|1630.09|1623.59|27
1616750070000|2021-03-26 09:14:30|1630.75|1624.25|1630.77|1624.27|1630.8|1624.3|1630.67|1624.17|22
1616750080000|2021-03-26 09:14:40|1630.73|1624.23|1630.75|1624.25|1630.76|1624.26|1630.73|1624.23|12
1616750090000|2021-03-26 09:14:50|1630.77|1624.27|1631.4|1624.9|1631.43|1624.93|1630.75|1624.25|27
1616750100000|2021-03-26 09:15:00|1631.41|1624.91|1631.47|1624.97|1631.58|1625.08|1631.37|1624.87|19
1616750110000|2021-03-26 09:15:10|1631.45|1624.95|1631.23|1624.73|1631.54|1625.04|1631.17|1624.67|22
1616750120000|2021-03-26 09:15:20|1631.13|1624.63|1630.07|1623.57|1631.16|1624.66|1630.03|1623.53|32
1616750130000|2021-03-26 09:15:30|1630.06|1623.56|1629.93|1623.43|1630.54|1624.04|1629.87|1623.37|17
1616750140000|2021-03-26 09:15:40|1630.04|1623.54|1631.14|1624.64|1631.27|1624.77|1630.02|1623.52|28
1616750150000|2021-03-26 09:15:50|1631.1|1624.6|1631.13|1624.63|1631.18|1624.68|1631.02|1624.52|12
1616750160000|2021-03-26 09:16:00|1631.14|1624.64|1631.3|1624.8|1631.3|1624.8|1631.14|1624.64|7
1616750170000|2021-03-26 09:16:10|1631.32|1624.82|1630.93|1624.43|1631.32|1624.82|1630.93|1624.43|26
1616750180000|2021-03-26 09:16:20|1630.95|1624.45|1630.03|1623.53|1630.95|1624.45|1630.03|1623.53|26
1616750190000|2021-03-26 09:16:30|1630.04|1623.54|1630.62|1624.12|1630.62|1624.12|1630.04|1623.54|22
1616750200000|2021-03-26 09:16:40|1630.64|1624.14|1630.3|1623.8|1630.81|1624.31|1630.26|1623.76|26
1616750210000|2021-03-26 09:16:50|1630.24|1623.74|1630.12|1623.62|1630.24|1623.74|1629.99|1623.49|23
1616750220000|2021-03-26 09:17:00|1630.13|1623.63|1630.66|1624.16|1630.66|1624.16|1630.03|1623.53|19
1616750230000|2021-03-26 09:17:10|1630.67|1624.17|1631.16|1624.66|1631.17|1624.67|1630.56|1624.06|22
1616750240000|2021-03-26 09:17:20|1631.11|1624.61|1630.89|1624.39|1631.12|1624.62|1630.61|1624.11|28
1616750250000|2021-03-26 09:17:30|1630.86|1624.36|1630.94|1624.44|1630.94|1624.44|1630.73|1624.23|18
1616750260000|2021-03-26 09:17:40|1630.95|1624.45|1631.03|1624.53|1631.04|1624.54|1630.95|1624.45|7
1616750270000|2021-03-26 09:17:50|1631.04|1624.54|1631.04|1624.54|1631.1|1624.6|1630.95|1624.45|22
1616750280000|2021-03-26 09:18:00|1631.06|1624.56|1631.24|1624.74|1631.24|1624.74|1631.01|1624.51|25
1616750290000|2021-03-26 09:18:10|1631.21|1624.71|1630.82|1624.32|1631.21|1624.71|1630.76|1624.26|19
1616750300000|2021-03-26 09:18:20|1630.86|1624.36|1630.9|1624.4|1630.91|1624.41|1630.79|1624.29|11
1616750310000|2021-03-26 09:18:30|1630.91|1624.41|1630.88|1624.38|1630.93|1624.43|1630.85|1624.35|21
1616750320000|2021-03-26 09:18:40|1630.85|1624.35|1631|1624.5|1631.02|1624.52|1630.82|1624.32|14
1616750330000|2021-03-26 09:18:50|1630.98|1624.48|1631.71|1625.21|1631.71|1625.21|1630.87|1624.37|27
1616750340000|2021-03-26 09:19:00|1631.62|1625.12|1631.14|1624.64|1631.69|1625.19|1631.1|1624.6|26
1616750350000|2021-03-26 09:19:10|1631.13|1624.63|1630.93|1624.43|1631.13|1624.63|1630.84|1624.34|21
1616750360000|2021-03-26 09:19:20|1630.94|1624.44|1630.91|1624.41|1630.97|1624.47|1630.87|1624.37|18
1616750370000|2021-03-26 09:19:30|1630.9|1624.4|1630.96|1624.46|1631.12|1624.62|1630.9|1624.4|18
1616750380000|2021-03-26 09:19:40|1630.95|1624.45|1630.85|1624.35|1630.99|1624.49|1630.85|1624.35|10
1616750390000|2021-03-26 09:19:50|1630.86|1624.36|1630.5|1624|1630.86|1624.36|1630.44|1623.94|14
1616750400000|2021-03-26 09:20:00|1630.49|1623.99|1630.42|1623.92|1630.56|1624.06|1630.34|1623.84|23
1616750410000|2021-03-26 09:20:10|1630.43|1623.93|1630.28|1623.78|1630.45|1623.95|1630.16|1623.66|22
1616750420000|2021-03-26 09:20:20|1630.25|1623.75|1630.68|1624.18|1630.68|1624.18|1630.21|1623.71|20
1616750430000|2021-03-26 09:20:30|1630.62|1624.12|1631.49|1624.99|1631.59|1625.09|1630.62|1624.12|26
1616750440000|2021-03-26 09:20:40|1631.46|1624.96|1631.42|1624.92|1631.51|1625.01|1631.35|1624.85|16
1616750450000|2021-03-26 09:20:50|1631.36|1624.86|1630.84|1624.34|1631.37|1624.87|1630.78|1624.28|29
1616750460000|2021-03-26 09:21:00|1630.78|1624.28|1630.59|1624.09|1630.83|1624.33|1630.59|1624.09|21
1616750470000|2021-03-26 09:21:10|1630.58|1624.08|1630.65|1624.15|1630.71|1624.21|1630.57|1624.07|16
1616750480000|2021-03-26 09:21:20|1630.6|1624.1|1630.65|1624.15|1630.7|1624.2|1630.53|1624.03|18
1616750490000|2021-03-26 09:21:30|1630.61|1624.11|1630.33|1623.83|1630.62|1624.12|1630.29|1623.79|16
1616750500000|2021-03-26 09:21:40|1630.34|1623.84|1630.12|1623.62|1630.44|1623.94|1630.11|1623.61|20
1616750510000|2021-03-26 09:21:50|1630.1|1623.6|1629.97|1623.47|1630.1|1623.6|1629.84|1623.34|11
1616750520000|2021-03-26 09:22:00|1629.79|1623.29|1630.22|1623.72|1630.22|1623.72|1629.74|1623.24|15
1616750530000|2021-03-26 09:22:10|1630.23|1623.73|1631.26|1624.76|1631.45|1624.95|1630.23|1623.73|28
1616750540000|2021-03-26 09:22:20|1631.27|1624.77|1630.4|1623.9|1631.27|1624.77|1630.38|1623.88|23
1616750550000|2021-03-26 09:22:30|1630.42|1623.92|1631.37|1624.87|1631.37|1624.87|1630.37|1623.87|23
1616750560000|2021-03-26 09:22:40|1631.38|1624.88|1631.29|1624.79|1631.4|1624.9|1631.27|1624.77|8
1616750570000|2021-03-26 09:22:50|1631.14|1624.64|1631.12|1624.62|1631.24|1624.74|1631.12|1624.62|12
1616750580000|2021-03-26 09:23:00|1631.13|1624.63|1631.09|1624.59|1631.45|1624.95|1631.09|1624.59|21
1616750590000|2021-03-26 09:23:10|1631.08|1624.58|1631.09|1624.59|1631.09|1624.59|1630.92|1624.42|12
1616750600000|2021-03-26 09:23:20|1631.06|1624.56|1630.88|1624.38|1631.09|1624.59|1630.79|1624.29|20
1616750610000|2021-03-26 09:23:30|1630.84|1624.34|1630.75|1624.25|1630.89|1624.39|1630.75|1624.25|10
1616750620000|2021-03-26 09:23:40|1630.77|1624.27|1630.66|1624.16|1630.77|1624.27|1630.66|1624.16|6
1616750630000|2021-03-26 09:23:50|1630.8|1624.3|1630.74|1624.24|1630.95|1624.45|1630.71|1624.21|20
1616750640000|2021-03-26 09:24:00|1630.73|1624.23|1630.57|1624.07|1630.73|1624.23|1630.57|1624.07|12
1616750650000|2021-03-26 09:24:10|1630.58|1624.08|1630.55|1624.05|1630.61|1624.11|1630.49|1623.99|10
1616750660000|2021-03-26 09:24:20|1630.47|1623.97|1631.04|1624.54|1631.05|1624.55|1630.4|1623.9|18
1616750670000|2021-03-26 09:24:30|1631.05|1624.55|1631.14|1624.64|1631.14|1624.64|1631.05|1624.55|8
1616750680000|2021-03-26 09:24:40|1631.11|1624.61|1631.14|1624.64|1631.16|1624.66|1631.11|1624.61|13
1616750690000|2021-03-26 09:24:50|1631.18|1624.68|1631.26|1624.76|1631.45|1624.95|1631.11|1624.61|24
1616750700000|2021-03-26 09:25:00|1631.28|1624.78|1631.11|1624.61|1631.33|1624.83|1631.11|1624.61|20
1616750710000|2021-03-26 09:25:10|1631.12|1624.62|1631.16|1624.66|1631.17|1624.67|1631.07|1624.57|22
1616750720000|2021-03-26 09:25:20|1631.19|1624.69|1631.48|1624.98|1631.51|1625.01|1631.18|1624.68|23
1616750730000|2021-03-26 09:25:30|1631.43|1624.93|1631.46|1624.96|1631.5|1625|1631.24|1624.74|22
1616750740000|2021-03-26 09:25:40|1631.43|1624.93|1631.62|1625.12|1631.65|1625.15|1631.39|1624.89|15
1616750750000|2021-03-26 09:25:50|1631.65|1625.15|1631.3|1624.8|1631.73|1625.23|1630.79|1624.29|36
1616750760000|2021-03-26 09:26:00|1631.16|1624.66|1631.76|1625.26|1631.77|1625.27|1631.16|1624.66|32
1616750770000|2021-03-26 09:26:10|1631.75|1625.25|1631.82|1625.32|1631.94|1625.44|1631.74|1625.24|17
1616750780000|2021-03-26 09:26:20|1631.8|1625.3|1631.97|1625.47|1631.98|1625.48|1631.74|1625.24|30
1616750790000|2021-03-26 09:26:30|1631.98|1625.48|1632.07|1625.57|1632.09|1625.59|1631.88|1625.38|21
1616750800000|2021-03-26 09:26:40|1632.03|1625.53|1632.47|1625.97|1632.47|1625.97|1631.91|1625.41|28
1616750810000|2021-03-26 09:26:50|1632.48|1625.98|1632.89|1626.39|1632.92|1626.42|1632.47|1625.97|23
1616750820000|2021-03-26 09:27:00|1632.9|1626.4|1633.1|1626.6|1633.15|1626.65|1632.9|1626.4|17
1616750830000|2021-03-26 09:27:10|1633.11|1626.61|1635.08|1628.58|1635.12|1628.62|1633.11|1626.61|35
1616750840000|2021-03-26 09:27:20|1635.09|1628.59|1634.6|1628.1|1635.39|1628.89|1634.6|1628.1|39
1616750850000|2021-03-26 09:27:30|1634.75|1628.25|1635|1628.5|1635.1|1628.6|1634.57|1628.07|27
1616750860000|2021-03-26 09:27:40|1634.97|1628.47|1635.2|1628.7|1635.26|1628.76|1634.97|1628.47|24
1616750870000|2021-03-26 09:27:50|1635.15|1628.65|1634.63|1628.13|1635.21|1628.71|1634.53|1628.03|22
1616750880000|2021-03-26 09:28:00|1634.61|1628.11|1634.35|1627.85|1634.7|1628.2|1634.32|1627.82|23
1616750890000|2021-03-26 09:28:10|1634.36|1627.86|1633.2|1626.7|1634.39|1627.89|1633.18|1626.68|29
1616750900000|2021-03-26 09:28:20|1633.12|1626.62|1633.32|1626.82|1633.44|1626.94|1633.1|1626.6|20
1616750910000|2021-03-26 09:28:30|1633.4|1626.9|1634.1|1627.6|1634.17|1627.67|1633.4|1626.9|30
1616750920000|2021-03-26 09:28:40|1633.93|1627.43|1634.22|1627.72|1634.24|1627.74|1633.85|1627.35|24
1616750930000|2021-03-26 09:28:50|1634.23|1627.73|1633.83|1627.33|1634.23|1627.73|1633.53|1627.03|28
1616750940000|2021-03-26 09:29:00|1633.81|1627.31|1633.78|1627.28|1633.86|1627.36|1633.42|1626.92|32
1616750950000|2021-03-26 09:29:10|1633.81|1627.31|1633.59|1627.09|1633.95|1627.45|1633.57|1627.07|21
1616750960000|2021-03-26 09:29:20|1633.58|1627.08|1633.98|1627.48|1634.04|1627.54|1633.55|1627.05|24
1616750970000|2021-03-26 09:29:30|1634.09|1627.59|1633.71|1627.21|1634.09|1627.59|1633.7|1627.2|20
1616750980000|2021-03-26 09:29:40|1633.84|1627.34|1634.19|1627.69|1634.4|1627.9|1633.75|1627.25|29
1616750990000|2021-03-26 09:29:50|1634.23|1627.73|1633.88|1627.38|1634.28|1627.78|1633.63|1627.13|35
1616751000000|2021-03-26 09:30:00|1634.14|1627.64|1634.39|1627.89|1634.44|1627.94|1633.79|1627.29|37
1616751010000|2021-03-26 09:30:10|1634.35|1627.85|1634.54|1628.04|1634.85|1628.35|1634.27|1627.77|35
1616751020000|2021-03-26 09:30:20|1634.65|1628.15|1634.52|1628.02|1634.65|1628.15|1634.32|1627.82|25
1616751030000|2021-03-26 09:30:30|1634.53|1628.03|1634.63|1628.13|1634.67|1628.17|1634.53|1628.03|19
1616751040000|2021-03-26 09:30:40|1634.6|1628.1|1634.65|1628.15|1634.67|1628.17|1634.6|1628.1|8
1616751050000|2021-03-26 09:30:50|1634.63|1628.13|1634.62|1628.12|1634.72|1628.22|1634.62|1628.12|18
1616751060000|2021-03-26 09:31:00|1634.64|1628.14|1634.69|1628.19|1634.79|1628.29|1634.63|1628.13|23
1616751070000|2021-03-26 09:31:10|1634.8|1628.3|1634.65|1628.15|1634.8|1628.3|1634.59|1628.09|21
1616751080000|2021-03-26 09:31:20|1634.72|1628.22|1635.22|1628.72|1635.24|1628.74|1634.66|1628.16|30
1616751090000|2021-03-26 09:31:30|1635.19|1628.69|1634.03|1627.53|1635.66|1629.16|1634.03|1627.53|34
1616751100000|2021-03-26 09:31:40|1634.02|1627.52|1634.02|1627.52|1634.42|1627.92|1634|1627.5|20
1616751110000|2021-03-26 09:31:50|1633.91|1627.41|1633.79|1627.29|1633.94|1627.44|1633.68|1627.18|31
1616751120000|2021-03-26 09:32:00|1633.74|1627.24|1633.49|1626.99|1633.83|1627.33|1633.38|1626.88|23
1616751130000|2021-03-26 09:32:10|1633.53|1627.03|1632.81|1626.31|1633.53|1627.03|1632.57|1626.07|34
1616751140000|2021-03-26 09:32:20|1632.75|1626.25|1632.61|1626.11|1632.92|1626.42|1632.59|1626.09|23
1616751150000|2021-03-26 09:32:30|1632.59|1626.09|1632.73|1626.23|1632.73|1626.23|1632.54|1626.04|13
1616751160000|2021-03-26 09:32:40|1632.74|1626.24|1632.74|1626.24|1632.83|1626.33|1632.74|1626.24|15
1616751170000|2021-03-26 09:32:50|1632.72|1626.22|1632.48|1625.98|1632.73|1626.23|1632.48|1625.98|14
1616751180000|2021-03-26 09:33:00|1632.46|1625.96|1632.38|1625.88|1632.46|1625.96|1632.2|1625.7|15
1616751190000|2021-03-26 09:33:10|1632.3|1625.8|1631.88|1625.38|1632.32|1625.82|1631.85|1625.35|8
1616751200000|2021-03-26 09:33:20|1631.87|1625.37|1631.92|1625.42|1631.94|1625.44|1631.87|1625.37|7
1616751210000|2021-03-26 09:33:30|1631.89|1625.39|1630.89|1624.39|1631.89|1625.39|1630.78|1624.28|21
1616751220000|2021-03-26 09:33:40|1631.04|1624.54|1629.91|1623.41|1631.04|1624.54|1629.88|1623.38|29
1616751230000|2021-03-26 09:33:50|1629.97|1623.47|1629.66|1623.16|1629.97|1623.47|1629.64|1623.14|24
1616751240000|2021-03-26 09:34:00|1629.69|1623.19|1629.36|1622.86|1629.69|1623.19|1629.26|1622.76|28
1616751250000|2021-03-26 09:34:10|1629.4|1622.9|1629.48|1622.98|1629.48|1622.98|1629.34|1622.84|23
1616751260000|2021-03-26 09:34:20|1629.45|1622.95|1628.36|1621.86|1629.45|1622.95|1628.36|1621.86|25
1616751270000|2021-03-26 09:34:30|1628.35|1621.85|1628.22|1621.72|1628.4|1621.9|1627.95|1621.45|32
1616751280000|2021-03-26 09:34:40|1628.23|1621.73|1628.09|1621.59|1628.23|1621.73|1627.81|1621.31|23
1616751290000|2021-03-26 09:34:50|1628.04|1621.54|1628.43|1621.93|1628.55|1622.05|1627.96|1621.46|17
1616751300000|2021-03-26 09:35:00|1628.42|1621.92|1628.24|1621.74|1628.45|1621.95|1628.04|1621.54|21
1616751310000|2021-03-26 09:35:10|1628.2|1621.7|1628.06|1621.56|1628.2|1621.7|1628.06|1621.56|8
1616751320000|2021-03-26 09:35:20|1627.86|1621.36|1627.89|1621.39|1628.11|1621.61|1627.85|1621.35|14
1616751330000|2021-03-26 09:35:30|1627.74|1621.24|1627.8|1621.3|1627.8|1621.3|1627.74|1621.24|4
1616751340000|2021-03-26 09:35:40|1627.82|1621.32|1627.81|1621.31|1627.82|1621.32|1627.8|1621.3|5
1616751350000|2021-03-26 09:35:50|1627.82|1621.32|1628.09|1621.59|1628.14|1621.64|1627.8|1621.3|18
1616751360000|2021-03-26 09:36:00|1628.07|1621.57|1628.01|1621.51|1628.24|1621.74|1627.91|1621.41|19
1616751370000|2021-03-26 09:36:10|1628|1621.5|1627.8|1621.3|1628|1621.5|1627.71|1621.21|17
1616751380000|2021-03-26 09:36:20|1627.79|1621.29|1628.42|1621.92|1628.46|1621.96|1627.76|1621.26|24
1616751390000|2021-03-26 09:36:30|1628.29|1621.79|1629.03|1622.53|1629.12|1622.62|1628.29|1621.79|32
1616751400000|2021-03-26 09:36:40|1629.06|1622.56|1629.02|1622.52|1629.11|1622.61|1628.97|1622.47|30
1616751410000|2021-03-26 09:36:50|1629.07|1622.57|1628.54|1622.04|1629.13|1622.63|1628.39|1621.89|25
1616751420000|2021-03-26 09:37:00|1628.33|1621.83|1628.21|1621.71|1628.49|1621.99|1628.2|1621.7|28
1616751430000|2021-03-26 09:37:10|1628.2|1621.7|1628.19|1621.69|1628.28|1621.78|1628.1|1621.6|29
1616751440000|2021-03-26 09:37:20|1628.09|1621.59|1628.05|1621.55|1628.17|1621.67|1627.81|1621.31|26
1616751450000|2021-03-26 09:37:30|1627.84|1621.34|1627.94|1621.44|1628.01|1621.51|1627.84|1621.34|23
1616751460000|2021-03-26 09:37:40|1627.95|1621.45|1628.26|1621.76|1628.26|1621.76|1627.91|1621.41|14
1616751470000|2021-03-26 09:37:50|1628.25|1621.75|1628.54|1622.04|1628.55|1622.05|1628.19|1621.69|14
1616751480000|2021-03-26 09:38:00|1628.56|1622.06|1628.03|1621.53|1628.56|1622.06|1628.03|1621.53|19
1616751490000|2021-03-26 09:38:10|1628.05|1621.55|1627.93|1621.43|1628.05|1621.55|1627.92|1621.42|7
1616751500000|2021-03-26 09:38:20|1627.91|1621.41|1628.04|1621.54|1628.04|1621.54|1627.91|1621.41|5
1616751510000|2021-03-26 09:38:30|1628.06|1621.56|1628.24|1621.74|1628.29|1621.79|1628.06|1621.56|18
1616751520000|2021-03-26 09:38:40|1628.3|1621.8|1628.28|1621.78|1628.42|1621.92|1628.28|1621.78|14
1616751530000|2021-03-26 09:38:50|1628.41|1621.91|1628.1|1621.6|1628.42|1621.92|1628.03|1621.53|29
1616751540000|2021-03-26 09:39:00|1628.09|1621.59|1628.11|1621.61|1628.13|1621.63|1628.05|1621.55|17
1616751550000|2021-03-26 09:39:10|1628.12|1621.62|1628.79|1622.29|1628.81|1622.31|1628.1|1621.6|21
1616751560000|2021-03-26 09:39:20|1628.84|1622.34|1628.75|1622.25|1628.89|1622.39|1628.74|1622.24|14
1616751570000|2021-03-26 09:39:30|1628.77|1622.27|1628.74|1622.24|1628.78|1622.28|1628.72|1622.22|18
1616751580000|2021-03-26 09:39:40|1628.72|1622.22|1628.78|1622.28|1628.78|1622.28|1628.72|1622.22|7
1616751590000|2021-03-26 09:39:50|1628.77|1622.27|1628.76|1622.26|1628.77|1622.27|1628.76|1622.26|8
1616751600000|2021-03-26 09:40:00|1628.77|1622.27|1628.81|1622.31|1628.89|1622.39|1628.76|1622.26|6
1616751610000|2021-03-26 09:40:10|1628.82|1622.32|1628.82|1622.32|1628.82|1622.32|1628.82|1622.32|1
1616751620000|2021-03-26 09:40:20|1628.81|1622.31|1628.27|1621.77|1628.81|1622.31|1628.27|1621.77|24
1616751630000|2021-03-26 09:40:30|1628.25|1621.75|1626.9|1620.4|1628.25|1621.75|1626.9|1620.4|28
1616751640000|2021-03-26 09:40:40|1626.91|1620.41|1625.84|1619.34|1627.29|1620.79|1625.83|1619.33|32
1616751650000|2021-03-26 09:40:50|1625.8|1619.3|1625.86|1619.36|1626.87|1620.37|1625.55|1619.05|30
1616751660000|2021-03-26 09:41:00|1625.87|1619.37|1626|1619.5|1626.66|1620.16|1625.87|1619.37|27
1616751670000|2021-03-26 09:41:10|1626.01|1619.51|1626.98|1620.48|1627.48|1620.98|1625.97|1619.47|27
1616751680000|2021-03-26 09:41:20|1626.91|1620.41|1625.82|1619.32|1626.95|1620.45|1625.8|1619.3|20
1616751690000|2021-03-26 09:41:30|1625.87|1619.37|1626.19|1619.69|1626.19|1619.69|1625.55|1619.05|26
1616751700000|2021-03-26 09:41:40|1626.17|1619.67|1626.51|1620.01|1626.56|1620.06|1626.17|1619.67|22
1616751710000|2021-03-26 09:41:50|1626.49|1619.99|1626.56|1620.06|1626.58|1620.08|1626.39|1619.89|28
1616751720000|2021-03-26 09:42:00|1626.57|1620.07|1626|1619.5|1626.58|1620.08|1625.93|1619.43|28
1616751730000|2021-03-26 09:42:10|1626.01|1619.51|1625.08|1618.58|1626.01|1619.51|1625.07|1618.57|32
1616751740000|2021-03-26 09:42:20|1625.09|1618.59|1624.9|1618.4|1625.12|1618.62|1624.87|1618.37|24
1616751750000|2021-03-26 09:42:30|1624.93|1618.43|1624.89|1618.39|1624.99|1618.49|1624.81|1618.31|24
1616751760000|2021-03-26 09:42:40|1624.86|1618.36|1625.33|1618.83|1625.34|1618.84|1624.86|1618.36|24
1616751770000|2021-03-26 09:42:50|1625.28|1618.78|1625.07|1618.57|1625.28|1618.78|1625.04|1618.54|26
1616751780000|2021-03-26 09:43:00|1625.1|1618.6|1626.8|1620.3|1626.81|1620.31|1625.1|1618.6|21
1616751790000|2021-03-26 09:43:10|1626.79|1620.29|1626.23|1619.73|1626.88|1620.38|1626.23|1619.73|25
1616751800000|2021-03-26 09:43:20|1626.25|1619.75|1624.72|1618.22|1626.64|1620.14|1624.34|1617.84|34
1616751810000|2021-03-26 09:43:30|1624.79|1618.29|1625.41|1618.91|1625.48|1618.98|1624.79|1618.29|26
1616751820000|2021-03-26 09:43:40|1625.38|1618.88|1625.05|1618.55|1625.56|1619.06|1624.98|1618.48|25
1616751830000|2021-03-26 09:43:50|1625.16|1618.66|1625.33|1618.83|1625.68|1619.18|1625.16|1618.66|26
1616751840000|2021-03-26 09:44:00|1625.35|1618.85|1626.32|1619.82|1626.32|1619.82|1625.31|1618.81|33
1616751850000|2021-03-26 09:44:10|1626.34|1619.84|1625.81|1619.31|1626.34|1619.84|1625.81|1619.31|28
1616751860000|2021-03-26 09:44:20|1625.79|1619.29|1626.62|1620.12|1626.79|1620.29|1625.69|1619.19|35
1616751870000|2021-03-26 09:44:30|1626.65|1620.15|1626.17|1619.67|1626.73|1620.23|1626.15|1619.65|34
1616751880000|2021-03-26 09:44:40|1626.16|1619.66|1625.61|1619.11|1626.16|1619.66|1625.61|1619.11|23
1616751890000|2021-03-26 09:44:50|1625.62|1619.12|1625.92|1619.42|1625.92|1619.42|1625.6|1619.1|13
1616751900000|2021-03-26 09:45:00|1625.93|1619.43|1626.55|1620.05|1626.55|1620.05|1625.93|1619.43|21
1616751910000|2021-03-26 09:45:10|1626.51|1620.01|1626.92|1620.42|1626.95|1620.45|1626.51|1620.01|21
1616751920000|2021-03-26 09:45:20|1626.81|1620.31|1626.96|1620.46|1627.14|1620.64|1626.8|1620.3|15
1616751930000|2021-03-26 09:45:30|1626.87|1620.37|1627.1|1620.6|1627.35|1620.85|1626.87|1620.37|32
1616751940000|2021-03-26 09:45:40|1627.08|1620.58|1626.83|1620.33|1627.1|1620.6|1626.83|1620.33|31
1616751950000|2021-03-26 09:45:50|1626.86|1620.36|1626.04|1619.54|1626.88|1620.38|1626.01|1619.51|33
1616751960000|2021-03-26 09:46:00|1626.12|1619.62|1626.65|1620.15|1626.67|1620.17|1626.06|1619.56|31
1616751970000|2021-03-26 09:46:10|1626.68|1620.18|1627.17|1620.67|1627.28|1620.78|1626.68|1620.18|27
1616751980000|2021-03-26 09:46:20|1627.21|1620.71|1626.83|1620.33|1627.25|1620.75|1626.79|1620.29|21
1616751990000|2021-03-26 09:46:30|1626.81|1620.31|1626.38|1619.88|1626.81|1620.31|1626.35|1619.85|30
1616752000000|2021-03-26 09:46:40|1626.37|1619.87|1626.35|1619.85|1626.38|1619.88|1626.3|1619.8|29
1616752010000|2021-03-26 09:46:50|1626.3|1619.8|1625.67|1619.17|1626.3|1619.8|1625.49|1618.99|28
1616752020000|2021-03-26 09:47:00|1625.86|1619.36|1625.84|1619.34|1626.17|1619.67|1625.83|1619.33|26
1616752030000|2021-03-26 09:47:10|1625.72|1619.22|1626.06|1619.56|1626.31|1619.81|1625.71|1619.21|30
1616752040000|2021-03-26 09:47:20|1626.01|1619.51|1625.18|1618.68|1626.01|1619.51|1625.18|1618.68|31
1616752050000|2021-03-26 09:47:30|1625.17|1618.67|1624.76|1618.26|1625.17|1618.67|1624.64|1618.14|29
1616752060000|2021-03-26 09:47:40|1624.72|1618.22|1625.3|1618.8|1625.45|1618.95|1624.71|1618.21|27
1616752070000|2021-03-26 09:47:50|1625.31|1618.81|1624.94|1618.44|1625.38|1618.88|1624.91|1618.41|27
1616752080000|2021-03-26 09:48:00|1624.91|1618.41|1624.52|1618.02|1624.94|1618.44|1624.5|1618|27
1616752090000|2021-03-26 09:48:10|1624.17|1617.67|1624.19|1617.69|1624.2|1617.7|1624.13|1617.63|13
1616752100000|2021-03-26 09:48:20|1624.17|1617.67|1624.15|1617.65|1624.23|1617.73|1624.14|1617.64|13
1616752110000|2021-03-26 09:48:30|1624.14|1617.64|1623.54|1617.04|1624.14|1617.64|1622.95|1616.45|29
1616752120000|2021-03-26 09:48:40|1623.52|1617.02|1623.38|1616.88|1624.05|1617.55|1623.02|1616.52|22
1616752130000|2021-03-26 09:48:50|1623.18|1616.68|1623.16|1616.66|1623.52|1617.02|1623.08|1616.58|26
1616752140000|2021-03-26 09:49:00|1623.1|1616.6|1622.85|1616.35|1623.2|1616.7|1622.71|1616.21|31
1616752150000|2021-03-26 09:49:10|1622.83|1616.33|1622.81|1616.31|1622.96|1616.46|1622.8|1616.3|27
1616752160000|2021-03-26 09:49:20|1622.8|1616.3|1622.69|1616.19|1622.9|1616.4|1622.69|1616.19|30
1616752170000|2021-03-26 09:49:30|1622.63|1616.13|1622.39|1615.89|1622.63|1616.13|1622.23|1615.73|25
1616752180000|2021-03-26 09:49:40|1622.38|1615.88|1622|1615.5|1622.38|1615.88|1622|1615.5|32
1616752190000|2021-03-26 09:49:50|1621.99|1615.49|1621.31|1614.81|1622.1|1615.6|1621.31|1614.81|27
1616752200000|2021-03-26 09:50:00|1621.16|1614.66|1621.25|1614.75|1621.45|1614.95|1620.15|1613.65|34
1616752210000|2021-03-26 09:50:10|1621.31|1614.81|1620.57|1614.07|1621.44|1614.94|1620.51|1614.01|33
1616752220000|2021-03-26 09:50:20|1620.58|1614.08|1622.14|1615.64|1622.22|1615.72|1620.58|1614.08|36
1616752230000|2021-03-26 09:50:30|1622.11|1615.61|1622.47|1615.97|1622.5|1616|1622.11|1615.61|27
1616752240000|2021-03-26 09:50:40|1622.37|1615.87|1621.33|1614.83|1622.48|1615.98|1621.2|1614.7|27
1616752250000|2021-03-26 09:50:50|1621.21|1614.71|1620.76|1614.26|1621.3|1614.8|1620.64|1614.14|26
1616752260000|2021-03-26 09:51:00|1620.98|1614.48|1621.22|1614.72|1621.68|1615.18|1620.98|1614.48|27
1616752270000|2021-03-26 09:51:10|1621.33|1614.83|1621.66|1615.16|1621.79|1615.29|1621.2|1614.7|26
1616752280000|2021-03-26 09:51:20|1621.67|1615.17|1622.15|1615.65|1622.28|1615.78|1621.67|1615.17|17
1616752290000|2021-03-26 09:51:30|1622.14|1615.64|1622.39|1615.89|1622.39|1615.89|1622.09|1615.59|20
1616752300000|2021-03-26 09:51:40|1622.4|1615.9|1622.16|1615.66|1622.63|1616.13|1622.13|1615.63|22
1616752310000|2021-03-26 09:51:50|1622.15|1615.65|1621.96|1615.46|1622.16|1615.66|1621.91|1615.41|30
1616752320000|2021-03-26 09:52:00|1621.95|1615.45|1621.91|1615.41|1621.96|1615.46|1621.88|1615.38|20
1616752330000|2021-03-26 09:52:10|1621.98|1615.48|1622.45|1615.95|1622.55|1616.05|1621.93|1615.43|22
1616752340000|2021-03-26 09:52:20|1622.42|1615.92|1622.53|1616.03|1622.55|1616.05|1622.42|1615.92|11
1616752350000|2021-03-26 09:52:30|1622.47|1615.97|1621.9|1615.4|1622.47|1615.97|1621.82|1615.32|32
1616752360000|2021-03-26 09:52:40|1621.92|1615.42|1621.85|1615.35|1621.92|1615.42|1621.85|1615.35|30
1616752370000|2021-03-26 09:52:50|1621.86|1615.36|1621.52|1615.02|1621.9|1615.4|1621.45|1614.95|31
1616752380000|2021-03-26 09:53:00|1621.42|1614.92|1621.7|1615.2|1621.74|1615.24|1621.42|1614.92|33
1616752390000|2021-03-26 09:53:10|1621.82|1615.32|1621.83|1615.33|1622.17|1615.67|1621.77|1615.27|26
1616752400000|2021-03-26 09:53:20|1621.8|1615.3|1621.49|1614.99|1621.8|1615.3|1621.42|1614.92|27
1616752410000|2021-03-26 09:53:30|1621.44|1614.94|1621.86|1615.36|1621.86|1615.36|1621.27|1614.77|17
1616752420000|2021-03-26 09:53:40|1621.82|1615.32|1621.63|1615.13|1621.86|1615.36|1621.61|1615.11|18
1616752430000|2021-03-26 09:53:50|1621.66|1615.16|1621.34|1614.84|1621.66|1615.16|1621.34|1614.84|19
1616752440000|2021-03-26 09:54:00|1621.33|1614.83|1621.12|1614.62|1621.33|1614.83|1621.09|1614.59|25
1616752450000|2021-03-26 09:54:10|1621.11|1614.61|1621.07|1614.57|1621.14|1614.64|1621.04|1614.54|27
1616752460000|2021-03-26 09:54:20|1621.06|1614.56|1620.91|1614.41|1621.08|1614.58|1620.83|1614.33|22
1616752470000|2021-03-26 09:54:30|1620.9|1614.4|1621.37|1614.87|1621.43|1614.93|1620.89|1614.39|22
1616752480000|2021-03-26 09:54:40|1621.36|1614.86|1621.69|1615.19|1621.87|1615.37|1621.36|1614.86|24
1616752490000|2021-03-26 09:54:50|1621.8|1615.3|1621.13|1614.63|1621.8|1615.3|1621.13|1614.63|25
1616752500000|2021-03-26 09:55:00|1621.14|1614.64|1621.19|1614.69|1621.25|1614.75|1621.11|1614.61|12
1616752510000|2021-03-26 09:55:10|1621.21|1614.71|1621.79|1615.29|1621.87|1615.37|1621.21|1614.71|18
1616752520000|2021-03-26 09:55:20|1621.75|1615.25|1622.72|1616.22|1622.86|1616.36|1621.73|1615.23|28
1616752530000|2021-03-26 09:55:30|1622.61|1616.11|1622.59|1616.09|1622.68|1616.18|1622.53|1616.03|19
1616752540000|2021-03-26 09:55:40|1622.62|1616.12|1623.14|1616.64|1623.17|1616.67|1622.62|1616.12|22
1616752550000|2021-03-26 09:55:50|1623.12|1616.62|1623.16|1616.66|1623.35|1616.85|1623.12|1616.62|20
1616752560000|2021-03-26 09:56:00|1623.15|1616.65|1622.54|1616.04|1623.17|1616.67|1622.54|1616.04|25
1616752570000|2021-03-26 09:56:10|1622.52|1616.02|1622.7|1616.2|1622.75|1616.25|1622.47|1615.97|25
1616752580000|2021-03-26 09:56:20|1622.72|1616.22|1622.29|1615.79|1622.75|1616.25|1622.29|1615.79|31
1616752590000|2021-03-26 09:56:30|1622.3|1615.8|1622.51|1616.01|1622.6|1616.1|1622.3|1615.8|30
1616752600000|2021-03-26 09:56:40|1622.5|1616|1622.47|1615.97|1622.57|1616.07|1622.44|1615.94|33
1616752610000|2021-03-26 09:56:50|1622.46|1615.96|1622.64|1616.14|1622.64|1616.14|1622.43|1615.93|20
1616752620000|2021-03-26 09:57:00|1622.67|1616.17|1622.66|1616.16|1622.74|1616.24|1622.64|1616.14|17
1616752630000|2021-03-26 09:57:10|1622.67|1616.17|1622.72|1616.22|1622.76|1616.26|1622.66|1616.16|14
1616752640000|2021-03-26 09:57:20|1622.75|1616.25|1622.78|1616.28|1622.79|1616.29|1622.75|1616.25|8
1616752660000|2021-03-26 09:57:40|1622.76|1616.26|1622.99|1616.49|1623.09|1616.59|1622.72|1616.22|27
1616752670000|2021-03-26 09:57:50|1622.98|1616.48|1622.96|1616.46|1623.02|1616.52|1622.89|1616.39|18
1616752680000|2021-03-26 09:58:00|1622.94|1616.44|1622.72|1616.22|1622.97|1616.47|1622.72|1616.22|11
1616752700000|2021-03-26 09:58:20|1622.76|1616.26|1622.91|1616.41|1622.93|1616.43|1622.76|1616.26|10
1616752710000|2021-03-26 09:58:30|1622.95|1616.45|1623.06|1616.56|1623.06|1616.56|1622.95|1616.45|11
1616752720000|2021-03-26 09:58:40|1623.05|1616.55|1623.06|1616.56|1623.08|1616.58|1623.05|1616.55|11
1616752730000|2021-03-26 09:58:50|1623.07|1616.57|1622.97|1616.47|1623.07|1616.57|1622.97|1616.47|8
1616752740000|2021-03-26 09:59:00|1623.03|1616.53|1622.7|1616.2|1623.03|1616.53|1622.7|1616.2|13
1616752750000|2021-03-26 09:59:10|1622.75|1616.25|1622.84|1616.34|1622.86|1616.36|1622.75|1616.25|12
1616752760000|2021-03-26 09:59:20|1622.81|1616.31|1622.79|1616.29|1622.82|1616.32|1622.77|1616.27|7
1616752770000|2021-03-26 09:59:30|1622.78|1616.28|1622.79|1616.29|1622.84|1616.34|1622.76|1616.26|14
1616752780000|2021-03-26 09:59:40|1622.8|1616.3|1622.76|1616.26|1622.82|1616.32|1622.76|1616.26|12
1616752790000|2021-03-26 09:59:50|1622.75|1616.25|1622.99|1616.49|1622.99|1616.49|1622.75|1616.25|12
1616752800000|2021-03-26 10:00:00|1622.98|1616.48|1622.86|1616.36|1622.98|1616.48|1622.86|1616.36|16
1616752810000|2021-03-26 10:00:10|1622.84|1616.34|1622.78|1616.28|1622.84|1616.34|1622.78|1616.28|11
1616752820000|2021-03-26 10:00:20|1622.8|1616.3|1622.84|1616.34|1622.84|1616.34|1622.77|1616.27|16
1616752830000|2021-03-26 10:00:30|1622.85|1616.35|1622.91|1616.41|1622.91|1616.41|1622.84|1616.34|7
1616752840000|2021-03-26 10:00:40|1622.9|1616.4|1623|1616.5|1623.01|1616.51|1622.89|1616.39|9
1616752850000|2021-03-26 10:00:50|1622.98|1616.48|1623|1616.5|1623|1616.5|1622.97|1616.47|6
1616752860000|2021-03-26 10:01:00|1623.05|1616.55|1625.3|1618.8|1625.3|1618.8|1623.05|1616.55|29
1616752870000|2021-03-26 10:01:10|1625.28|1618.78|1625.36|1618.86|1625.37|1618.87|1625.28|1618.78|7
1616752880000|2021-03-26 10:01:20|1625.34|1618.84|1625.37|1618.87|1625.38|1618.88|1625.3|1618.8|6
1616752890000|2021-03-26 10:01:30|1625.38|1618.88|1624.59|1618.09|1625.39|1618.89|1624.58|1618.08|17
1616752900000|2021-03-26 10:01:40|1624.6|1618.1|1625.26|1618.76|1625.28|1618.78|1624.6|1618.1|18
1616752910000|2021-03-26 10:01:50|1625.29|1618.79|1624.79|1618.29|1625.34|1618.84|1624.75|1618.25|21
1616752920000|2021-03-26 10:02:00|1624.81|1618.31|1624.9|1618.4|1624.93|1618.43|1624.79|1618.29|12
1616752930000|2021-03-26 10:02:10|1624.88|1618.38|1624.89|1618.39|1624.91|1618.41|1624.7|1618.2|20
1616752940000|2021-03-26 10:02:20|1624.88|1618.38|1624.55|1618.05|1624.89|1618.39|1624.53|1618.03|10
1616752950000|2021-03-26 10:02:30|1624.54|1618.04|1624.55|1618.05|1624.58|1618.08|1624.5|1618|8
1616752960000|2021-03-26 10:02:40|1624.5|1618|1624.22|1617.72|1624.55|1618.05|1624.21|1617.71|8
1616752970000|2021-03-26 10:02:50|1624.18|1617.68|1624.68|1618.18|1624.68|1618.18|1623.65|1617.15|25
1616752980000|2021-03-26 10:03:00|1624.63|1618.13|1624.64|1618.14|1624.68|1618.18|1624.54|1618.04|23
1616752990000|2021-03-26 10:03:10|1624.56|1618.06|1624.47|1617.97|1624.62|1618.12|1624.47|1617.97|25
1616753000000|2021-03-26 10:03:20|1624.49|1617.99|1623.76|1617.26|1624.49|1617.99|1623.76|1617.26|21
1616753010000|2021-03-26 10:03:30|1623.78|1617.28|1623.27|1616.77|1623.78|1617.28|1623.18|1616.68|24
1616753020000|2021-03-26 10:03:40|1623.28|1616.78|1623.26|1616.76|1623.32|1616.82|1623.13|1616.63|28
1616753030000|2021-03-26 10:03:50|1623.25|1616.75|1622.69|1616.19|1623.28|1616.78|1622.69|1616.19|29
1616753040000|2021-03-26 10:04:00|1622.68|1616.18|1622.24|1615.74|1622.68|1616.18|1622.23|1615.73|32
1616753050000|2021-03-26 10:04:10|1622.22|1615.72|1621.49|1614.99|1622.23|1615.73|1621.49|1614.99|21
1616753060000|2021-03-26 10:04:20|1621.56|1615.06|1621.29|1614.79|1621.56|1615.06|1621.23|1614.73|11
1616753070000|2021-03-26 10:04:30|1621.24|1614.74|1621|1614.5|1621.24|1614.74|1621|1614.5|12
1616753080000|2021-03-26 10:04:40|1621.02|1614.52|1621.43|1614.93|1621.44|1614.94|1620.93|1614.43|21
1616753090000|2021-03-26 10:04:50|1621.44|1614.94|1621.43|1614.93|1621.44|1614.94|1621.3|1614.8|22
1616753100000|2021-03-26 10:05:00|1621.44|1614.94|1621.74|1615.24|1621.88|1615.38|1621.44|1614.94|23
1616753110000|2021-03-26 10:05:10|1621.78|1615.28|1621.77|1615.27|1621.84|1615.34|1621.69|1615.19|26
1616753120000|2021-03-26 10:05:20|1621.81|1615.31|1621.11|1614.61|1621.81|1615.31|1621.05|1614.55|22
1616753130000|2021-03-26 10:05:30|1621.08|1614.58|1621.14|1614.64|1621.18|1614.68|1621.08|1614.58|22
1616753140000|2021-03-26 10:05:40|1621.11|1614.61|1621.3|1614.8|1621.41|1614.91|1621.1|1614.6|23
1616753150000|2021-03-26 10:05:50|1621.29|1614.79|1621.13|1614.63|1621.29|1614.79|1621.13|1614.63|8
1616753160000|2021-03-26 10:06:00|1621.14|1614.64|1621.38|1614.88|1621.4|1614.9|1621.01|1614.51|20
1616753170000|2021-03-26 10:06:10|1621.34|1614.84|1621.2|1614.7|1621.34|1614.84|1621.2|1614.7|7
1616753180000|2021-03-26 10:06:20|1621.22|1614.72|1621.2|1614.7|1621.22|1614.72|1621.2|1614.7|5
1616753190000|2021-03-26 10:06:30|1621.19|1614.69|1621.32|1614.82|1621.37|1614.87|1621.16|1614.66|19
1616753200000|2021-03-26 10:06:40|1621.33|1614.83|1621.25|1614.75|1621.37|1614.87|1621.25|1614.75|11
1616753210000|2021-03-26 10:06:50|1621.24|1614.74|1621.01|1614.51|1621.25|1614.75|1621.01|1614.51|11
1616753220000|2021-03-26 10:07:00|1621|1614.5|1621.27|1614.77|1621.27|1614.77|1620.69|1614.19|26
1616753230000|2021-03-26 10:07:10|1621.37|1614.87|1621.63|1615.13|1621.65|1615.15|1621.37|1614.87|31
1616753240000|2021-03-26 10:07:20|1621.58|1615.08|1621.61|1615.11|1621.61|1615.11|1621.5|1615|16
1616753250000|2021-03-26 10:07:30|1621.63|1615.13|1621.68|1615.18|1621.71|1615.21|1621.63|1615.13|15
1616753260000|2021-03-26 10:07:40|1621.67|1615.17|1622.22|1615.72|1622.31|1615.81|1621.66|1615.16|29
1616753270000|2021-03-26 10:07:50|1622.27|1615.77|1621.83|1615.33|1622.27|1615.77|1621.83|1615.33|24
1616753280000|2021-03-26 10:08:00|1621.91|1615.41|1621.91|1615.41|1621.95|1615.45|1621.75|1615.25|27
1616753290000|2021-03-26 10:08:10|1621.87|1615.37|1622.21|1615.71|1622.43|1615.93|1621.86|1615.36|21
1616753300000|2021-03-26 10:08:20|1622.09|1615.59|1622.41|1615.91|1622.42|1615.92|1622.04|1615.54|19
1616753310000|2021-03-26 10:08:30|1622.39|1615.89|1622.33|1615.83|1622.39|1615.89|1622.32|1615.82|6
1616753320000|2021-03-26 10:08:40|1622.32|1615.82|1622.41|1615.91|1622.41|1615.91|1622.32|1615.82|10
1616753330000|2021-03-26 10:08:50|1622.4|1615.9|1622.52|1616.02|1622.55|1616.05|1622.36|1615.86|20
1616753340000|2021-03-26 10:09:00|1622.54|1616.04|1622.47|1615.97|1622.56|1616.06|1622.39|1615.89|20
1616753350000|2021-03-26 10:09:10|1622.46|1615.96|1622.7|1616.2|1622.76|1616.26|1622.39|1615.89|33
1616753360000|2021-03-26 10:09:20|1622.67|1616.17|1622.73|1616.23|1622.79|1616.29|1622.62|1616.12|19
1616753370000|2021-03-26 10:09:30|1622.75|1616.25|1622.73|1616.23|1622.8|1616.3|1622.64|1616.14|20
1616753380000|2021-03-26 10:09:40|1622.77|1616.27|1622.7|1616.2|1622.77|1616.27|1622.7|1616.2|9
1616753390000|2021-03-26 10:09:50|1622.72|1616.22|1622.73|1616.23|1622.76|1616.26|1622.71|1616.21|13
1616753400000|2021-03-26 10:10:00|1622.72|1616.22|1622.74|1616.24|1622.79|1616.29|1622.72|1616.22|15
1616753410000|2021-03-26 10:10:10|1622.73|1616.23|1623.66|1617.16|1623.68|1617.18|1622.7|1616.2|26
1616753420000|2021-03-26 10:10:20|1623.71|1617.21|1623.59|1617.09|1623.76|1617.26|1623.59|1617.09|12
1616753430000|2021-03-26 10:10:30|1623.58|1617.08|1623.45|1616.95|1623.7|1617.2|1623.1|1616.6|23
1616753440000|2021-03-26 10:10:40|1623.44|1616.94|1623.47|1616.97|1623.55|1617.05|1623.43|1616.93|24
1616753450000|2021-03-26 10:10:50|1623.46|1616.96|1623.42|1616.92|1623.5|1617|1623.4|1616.9|23
1616753460000|2021-03-26 10:11:00|1623.43|1616.93|1623.74|1617.24|1623.74|1617.24|1623.43|1616.93|27
1616753470000|2021-03-26 10:11:10|1623.84|1617.34|1623.32|1616.82|1623.84|1617.34|1623.3|1616.8|30
1616753480000|2021-03-26 10:11:20|1623.42|1616.92|1622.19|1615.69|1623.42|1616.92|1622.12|1615.62|25
1616753490000|2021-03-26 10:11:30|1622.18|1615.68|1621.85|1615.35|1622.67|1616.17|1621.85|1615.35|30
1616753500000|2021-03-26 10:11:40|1621.83|1615.33|1621.51|1615.01|1621.83|1615.33|1621.44|1614.94|20
1616753510000|2021-03-26 10:11:50|1621.49|1614.99|1621.22|1614.72|1621.49|1614.99|1621.21|1614.71|14
1616753520000|2021-03-26 10:12:00|1621.23|1614.73|1621.21|1614.71|1621.23|1614.73|1620.87|1614.37|32
1616753530000|2021-03-26 10:12:10|1621.3|1614.8|1620.71|1614.21|1621.41|1614.91|1620.7|1614.2|34
1616753540000|2021-03-26 10:12:20|1620.69|1614.19|1620.55|1614.05|1620.79|1614.29|1620.38|1613.88|33
1616753550000|2021-03-26 10:12:30|1620.56|1614.06|1620.45|1613.95|1620.67|1614.17|1620.45|1613.95|26
1616753560000|2021-03-26 10:12:40|1620.47|1613.97|1620.99|1614.49|1620.99|1614.49|1620.47|1613.97|31
1616753570000|2021-03-26 10:12:50|1621.06|1614.56|1621.12|1614.62|1621.46|1614.96|1621.06|1614.56|30
1616753580000|2021-03-26 10:13:00|1621.18|1614.68|1621.14|1614.64|1621.18|1614.68|1621.06|1614.56|28
1616753590000|2021-03-26 10:13:10|1621.13|1614.63|1621|1614.5|1621.17|1614.67|1621|1614.5|22
1616753600000|2021-03-26 10:13:20|1621.13|1614.63|1621.78|1615.28|1621.81|1615.31|1621.05|1614.55|23
1616753610000|2021-03-26 10:13:30|1621.77|1615.27|1621.86|1615.36|1621.86|1615.36|1621.75|1615.25|11
1616753620000|2021-03-26 10:13:40|1621.88|1615.38|1621.39|1614.89|1621.88|1615.38|1621.31|1614.81|22
1616753630000|2021-03-26 10:13:50|1621.42|1614.92|1621.72|1615.22|1621.78|1615.28|1621.4|1614.9|24
1616753640000|2021-03-26 10:14:00|1621.73|1615.23|1621.84|1615.34|1621.85|1615.35|1621.67|1615.17|29
1616753650000|2021-03-26 10:14:10|1621.82|1615.32|1622.06|1615.56|1622.06|1615.56|1621.82|1615.32|13
1616753660000|2021-03-26 10:14:20|1622.07|1615.57|1622.13|1615.63|1622.13|1615.63|1621.82|1615.32|24
1616753670000|2021-03-26 10:14:30|1622.18|1615.68|1622.12|1615.62|1622.18|1615.68|1621.9|1615.4|23
1616753680000|2021-03-26 10:14:40|1622.1|1615.6|1622.06|1615.56|1622.21|1615.71|1622.05|1615.55|21
1616753690000|2021-03-26 10:14:50|1622.07|1615.57|1621.86|1615.36|1622.07|1615.57|1621.83|1615.33|18
1616753700000|2021-03-26 10:15:00|1621.85|1615.35|1622.07|1615.57|1622.81|1616.31|1621.85|1615.35|35
1616753710000|2021-03-26 10:15:10|1622.06|1615.56|1622.14|1615.64|1622.19|1615.69|1622.01|1615.51|17
1616753720000|2021-03-26 10:15:20|1622.13|1615.63|1622.37|1615.87|1622.42|1615.92|1622.11|1615.61|18
1616753730000|2021-03-26 10:15:30|1622.35|1615.85|1622.36|1615.86|1622.42|1615.92|1622.32|1615.82|6
1616753740000|2021-03-26 10:15:40|1622.34|1615.84|1622.5|1616|1622.53|1616.03|1622.34|1615.84|17
1616753750000|2021-03-26 10:15:50|1622.46|1615.96|1622.63|1616.13|1622.78|1616.28|1622.41|1615.91|15
1616753760000|2021-03-26 10:16:00|1622.73|1616.23|1622.9|1616.4|1622.9|1616.4|1622.73|1616.23|4
1616753770000|2021-03-26 10:16:10|1623.13|1616.63|1623.32|1616.82|1623.32|1616.82|1623.01|1616.51|13
1616753780000|2021-03-26 10:16:20|1623.34|1616.84|1623.46|1616.96|1623.51|1617.01|1623.34|1616.84|21
1616753790000|2021-03-26 10:16:30|1623.45|1616.95|1623.37|1616.87|1623.47|1616.97|1623.33|1616.83|17
1616753800000|2021-03-26 10:16:40|1623.36|1616.86|1623.18|1616.68|1623.38|1616.88|1623.17|1616.67|22
1616753810000|2021-03-26 10:16:50|1623.16|1616.66|1622.97|1616.47|1623.18|1616.68|1622.97|1616.47|5
1616753820000|2021-03-26 10:17:00|1622.68|1616.18|1622.28|1615.78|1622.68|1616.18|1622.28|1615.78|19
1616753830000|2021-03-26 10:17:10|1622.27|1615.77|1622.25|1615.75|1622.49|1615.99|1622.24|1615.74|27
1616753840000|2021-03-26 10:17:20|1622.39|1615.89|1622.38|1615.88|1622.57|1616.07|1622.36|1615.86|28
1616753850000|2021-03-26 10:17:30|1622.3|1615.8|1622.5|1616|1622.65|1616.15|1622.21|1615.71|29
1616753860000|2021-03-26 10:17:40|1622.56|1616.06|1622.61|1616.11|1622.64|1616.14|1622.46|1615.96|24
1616753870000|2021-03-26 10:17:50|1622.55|1616.05|1622.36|1615.86|1622.55|1616.05|1622.33|1615.83|20
1616753880000|2021-03-26 10:18:00|1622.38|1615.88|1622.44|1615.94|1622.44|1615.94|1622.28|1615.78|22
1616753890000|2021-03-26 10:18:10|1622.43|1615.93|1622.43|1615.93|1622.43|1615.93|1622.41|1615.91|5
1616753900000|2021-03-26 10:18:20|1622.44|1615.94|1622.63|1616.13|1622.64|1616.14|1622.44|1615.94|20
1616753910000|2021-03-26 10:18:30|1622.64|1616.14|1623.67|1617.17|1623.67|1617.17|1622.64|1616.14|27
1616753920000|2021-03-26 10:18:40|1623.69|1617.19|1623.66|1617.16|1623.69|1617.19|1623.49|1616.99|17
1616753930000|2021-03-26 10:18:50|1623.67|1617.17|1623.56|1617.06|1623.78|1617.28|1623.53|1617.03|19
1616753940000|2021-03-26 10:19:00|1623.52|1617.02|1623.95|1617.45|1624|1617.5|1623.52|1617.02|30
1616753950000|2021-03-26 10:19:10|1624|1617.5|1623.97|1617.47|1624|1617.5|1623.96|1617.46|17
1616753960000|2021-03-26 10:19:20|1624.02|1617.52|1624.01|1617.51|1624.03|1617.53|1624.01|1617.51|11
1616753970000|2021-03-26 10:19:30|1623.96|1617.46|1624.07|1617.57|1624.28|1617.78|1623.94|1617.44|16
1616753980000|2021-03-26 10:19:40|1624.02|1617.52|1623.66|1617.16|1624.04|1617.54|1623.62|1617.12|26
1616753990000|2021-03-26 10:19:50|1623.64|1617.14|1623.83|1617.33|1623.83|1617.33|1623.57|1617.07|16
1616754000000|2021-03-26 10:20:00|1623.82|1617.32|1623.87|1617.37|1623.87|1617.37|1623.78|1617.28|6
1616754010000|2021-03-26 10:20:10|1623.86|1617.36|1623.89|1617.39|1623.9|1617.4|1623.84|1617.34|13
1616754020000|2021-03-26 10:20:20|1623.9|1617.4|1624.04|1617.54|1624.1|1617.6|1623.9|1617.4|17
1616754030000|2021-03-26 10:20:30|1624.06|1617.56|1624.33|1617.83|1624.34|1617.84|1624.06|1617.56|18
1616754040000|2021-03-26 10:20:40|1624.28|1617.78|1624.25|1617.75|1624.28|1617.78|1623.98|1617.48|18
1616754050000|2021-03-26 10:20:50|1624.2|1617.7|1624.44|1617.94|1624.44|1617.94|1624.2|1617.7|14
1616754060000|2021-03-26 10:21:00|1624.42|1617.92|1624.52|1618.02|1624.52|1618.02|1624.42|1617.92|16
1616754070000|2021-03-26 10:21:10|1624.54|1618.04|1624.62|1618.12|1624.67|1618.17|1624.54|1618.04|17
1616754080000|2021-03-26 10:21:20|1624.64|1618.14|1624.32|1617.82|1624.66|1618.16|1624.26|1617.76|29
1616754090000|2021-03-26 10:21:30|1624.27|1617.77|1624.66|1618.16|1624.67|1618.17|1624.27|1617.77|14
1616754100000|2021-03-26 10:21:40|1624.65|1618.15|1624.63|1618.13|1624.66|1618.16|1624.56|1618.06|15
1616754110000|2021-03-26 10:21:50|1624.62|1618.12|1624.69|1618.19|1624.71|1618.21|1624.61|1618.11|9
1616754120000|2021-03-26 10:22:00|1624.65|1618.15|1624.8|1618.3|1624.81|1618.31|1624.54|1618.04|19
1616754130000|2021-03-26 10:22:10|1624.78|1618.28|1625.06|1618.56|1625.08|1618.58|1624.78|1618.28|19
1616754140000|2021-03-26 10:22:20|1625.07|1618.57|1624.75|1618.25|1625.15|1618.65|1624.75|1618.25|17
1616754150000|2021-03-26 10:22:30|1624.77|1618.27|1624.72|1618.22|1624.77|1618.27|1624.72|1618.22|11
1616754160000|2021-03-26 10:22:40|1624.66|1618.16|1624.91|1618.41|1624.92|1618.42|1624.64|1618.14|26
1616754170000|2021-03-26 10:22:50|1624.93|1618.43|1625.56|1619.06|1625.58|1619.08|1624.87|1618.37|28
1616754180000|2021-03-26 10:23:00|1625.58|1619.08|1626.5|1620|1626.5|1620|1625.58|1619.08|31
1616754190000|2021-03-26 10:23:10|1626.49|1619.99|1626.12|1619.62|1626.93|1620.43|1626.11|1619.61|21
1616754200000|2021-03-26 10:23:20|1626.13|1619.63|1626.23|1619.73|1626.25|1619.75|1626.12|1619.62|22
1616754210000|2021-03-26 10:23:30|1626.21|1619.71|1626.42|1619.92|1626.54|1620.04|1626.21|1619.71|23
1616754220000|2021-03-26 10:23:40|1626.38|1619.88|1626.69|1620.19|1626.73|1620.23|1626.36|1619.86|25
1616754230000|2021-03-26 10:23:50|1626.67|1620.17|1626.8|1620.3|1626.8|1620.3|1626.64|1620.14|24
1616754240000|2021-03-26 10:24:00|1626.78|1620.28|1626.39|1619.89|1626.83|1620.33|1626.38|1619.88|21
1616754250000|2021-03-26 10:24:10|1626.52|1620.02|1626.88|1620.38|1626.89|1620.39|1626.52|1620.02|24
1616754260000|2021-03-26 10:24:20|1626.89|1620.39|1626.78|1620.28|1626.94|1620.44|1626.74|1620.24|14
1616754270000|2021-03-26 10:24:30|1626.79|1620.29|1626.84|1620.34|1626.88|1620.38|1626.75|1620.25|16
1616754280000|2021-03-26 10:24:40|1626.77|1620.27|1626.62|1620.12|1626.79|1620.29|1626.57|1620.07|22
1616754290000|2021-03-26 10:24:50|1626.63|1620.13|1626.68|1620.18|1626.69|1620.19|1626.63|1620.13|16
1616754300000|2021-03-26 10:25:00|1626.69|1620.19|1626.58|1620.08|1626.7|1620.2|1626.55|1620.05|14
1616754310000|2021-03-26 10:25:10|1626.6|1620.1|1626.38|1619.88|1626.63|1620.13|1626.38|1619.88|17
1616754320000|2021-03-26 10:25:20|1626.37|1619.87|1626.09|1619.59|1626.37|1619.87|1625.94|1619.44|17
1616754330000|2021-03-26 10:25:30|1626.08|1619.58|1626.11|1619.61|1626.12|1619.62|1626.07|1619.57|11
1616754340000|2021-03-26 10:25:40|1626.12|1619.62|1626.14|1619.64|1626.14|1619.64|1626.11|1619.61|4
1616754350000|2021-03-26 10:25:50|1626.1|1619.6|1626.38|1619.88|1626.5|1620|1626.1|1619.6|17
1616754360000|2021-03-26 10:26:00|1626.36|1619.86|1626.44|1619.94|1626.45|1619.95|1626.23|1619.73|18
1616754370000|2021-03-26 10:26:10|1626.46|1619.96|1626.45|1619.95|1626.46|1619.96|1626.44|1619.94|11
1616754380000|2021-03-26 10:26:20|1626.44|1619.94|1626|1619.5|1626.44|1619.94|1625.93|1619.43|18
1616754390000|2021-03-26 10:26:30|1626.02|1619.52|1626.19|1619.69|1626.19|1619.69|1626.02|1619.52|20
1616754400000|2021-03-26 10:26:40|1626.16|1619.66|1626.22|1619.72|1626.28|1619.78|1626.16|1619.66|10
1616754410000|2021-03-26 10:26:50|1626.21|1619.71|1626.24|1619.74|1626.25|1619.75|1626.2|1619.7|16
1616754420000|2021-03-26 10:27:00|1626.25|1619.75|1626.23|1619.73|1626.27|1619.77|1626.21|1619.71|14
1616754430000|2021-03-26 10:27:10|1626.22|1619.72|1626.65|1620.15|1626.67|1620.17|1626.22|1619.72|14
1616754440000|2021-03-26 10:27:20|1626.64|1620.14|1626.92|1620.42|1626.93|1620.43|1626.64|1620.14|22
1616754450000|2021-03-26 10:27:30|1626.91|1620.41|1626.78|1620.28|1626.97|1620.47|1626.7|1620.2|31
1616754460000|2021-03-26 10:27:40|1626.76|1620.26|1627.06|1620.56|1627.12|1620.62|1626.76|1620.26|28
1616754470000|2021-03-26 10:27:50|1627.07|1620.57|1627.09|1620.59|1627.2|1620.7|1627.01|1620.51|23
1616754480000|2021-03-26 10:28:00|1627.11|1620.61|1627.02|1620.52|1627.11|1620.61|1627|1620.5|13
1616754490000|2021-03-26 10:28:10|1626.99|1620.49|1626.72|1620.22|1626.99|1620.49|1626.7|1620.2|12
1616754500000|2021-03-26 10:28:20|1626.73|1620.23|1627.07|1620.57|1627.07|1620.57|1626.73|1620.23|20
1616754510000|2021-03-26 10:28:30|1627.05|1620.55|1626.93|1620.43|1627.05|1620.55|1626.91|1620.41|14
1616754520000|2021-03-26 10:28:40|1626.94|1620.44|1626.82|1620.32|1627|1620.5|1626.68|1620.18|28
1616754530000|2021-03-26 10:28:50|1626.79|1620.29|1626.9|1620.4|1626.9|1620.4|1626.72|1620.22|12
1616754540000|2021-03-26 10:29:00|1626.91|1620.41|1626.81|1620.31|1626.91|1620.41|1626.8|1620.3|11
1616754550000|2021-03-26 10:29:10|1626.82|1620.32|1626.85|1620.35|1626.92|1620.42|1626.79|1620.29|18
1616754560000|2021-03-26 10:29:20|1626.81|1620.31|1626.82|1620.32|1626.86|1620.36|1626.81|1620.31|6
1616754570000|2021-03-26 10:29:30|1626.81|1620.31|1626.74|1620.24|1626.81|1620.31|1626.67|1620.17|13
1616754580000|2021-03-26 10:29:40|1626.71|1620.21|1626.77|1620.27|1626.78|1620.28|1626.71|1620.21|10
1616754590000|2021-03-26 10:29:50|1626.85|1620.35|1626.54|1620.04|1626.87|1620.37|1626.31|1619.81|24
1616754600000|2021-03-26 10:30:00|1626.55|1620.05|1626.25|1619.75|1626.57|1620.07|1626.25|1619.75|37
1616754610000|2021-03-26 10:30:10|1626.24|1619.74|1626.22|1619.72|1626.3|1619.8|1626.21|1619.71|21
1616754620000|2021-03-26 10:30:20|1626.24|1619.74|1626.14|1619.64|1626.27|1619.77|1626.1|1619.6|23
1616754630000|2021-03-26 10:30:30|1626.17|1619.67|1626.09|1619.59|1626.18|1619.68|1626.04|1619.54|16
1616754640000|2021-03-26 10:30:40|1625.98|1619.48|1625.66|1619.16|1626.02|1619.52|1625.65|1619.15|21
1616754650000|2021-03-26 10:30:50|1625.69|1619.19|1625.4|1618.9|1625.69|1619.19|1625.32|1618.82|25
1616754660000|2021-03-26 10:31:00|1625.42|1618.92|1626.02|1619.52|1626.02|1619.52|1625.42|1618.92|21
1616754670000|2021-03-26 10:31:10|1626.01|1619.51|1625.71|1619.21|1626.15|1619.65|1625.71|1619.21|26
1616754680000|2021-03-26 10:31:20|1625.54|1619.04|1625.2|1618.7|1625.56|1619.06|1625.14|1618.64|21
1616754690000|2021-03-26 10:31:30|1625.31|1618.81|1624.98|1618.48|1625.31|1618.81|1624.89|1618.39|22
1616754700000|2021-03-26 10:31:40|1624.96|1618.46|1624.95|1618.45|1624.99|1618.49|1624.87|1618.37|14
1616754710000|2021-03-26 10:31:50|1624.94|1618.44|1624.93|1618.43|1624.94|1618.44|1624.93|1618.43|6
1616754720000|2021-03-26 10:32:00|1624.81|1618.31|1624.86|1618.36|1625.38|1618.88|1624.81|1618.31|26
1616754730000|2021-03-26 10:32:10|1624.9|1618.4|1624.87|1618.37|1624.93|1618.43|1624.87|1618.37|13
1616754740000|2021-03-26 10:32:20|1624.92|1618.42|1624.88|1618.38|1624.93|1618.43|1624.86|1618.36|14
1616754750000|2021-03-26 10:32:30|1624.89|1618.39|1624.78|1618.28|1624.91|1618.41|1624.77|1618.27|14
1616754760000|2021-03-26 10:32:40|1624.79|1618.29|1624.78|1618.28|1624.79|1618.29|1624.76|1618.26|12
1616754770000|2021-03-26 10:32:50|1624.79|1618.29|1624.8|1618.3|1624.8|1618.3|1624.79|1618.29|2
1616754780000|2021-03-26 10:33:00|1624.81|1618.31|1625.53|1619.03|1625.53|1619.03|1624.81|1618.31|16
1616754790000|2021-03-26 10:33:10|1625.54|1619.04|1625.08|1618.58|1625.54|1619.04|1625.08|1618.58|23
1616754800000|2021-03-26 10:33:20|1625.02|1618.52|1625.49|1618.99|1625.54|1619.04|1625.02|1618.52|7
1616754810000|2021-03-26 10:33:30|1625.4|1618.9|1625.38|1618.88|1625.45|1618.95|1625.33|1618.83|9
1616754820000|2021-03-26 10:33:40|1625.34|1618.84|1625.34|1618.84|1625.41|1618.91|1625.34|1618.84|11
1616754830000|2021-03-26 10:33:50|1625.35|1618.85|1624.51|1618.01|1625.37|1618.87|1624.43|1617.93|25
1616754840000|2021-03-26 10:34:00|1624.5|1618|1624.88|1618.38|1624.9|1618.4|1624.5|1618|27
1616754850000|2021-03-26 10:34:10|1624.89|1618.39|1623.55|1617.05|1624.9|1618.4|1623.51|1617.01|27
1616754860000|2021-03-26 10:34:20|1623.51|1617.01|1623.09|1616.59|1623.51|1617.01|1622.94|1616.44|30
1616754870000|2021-03-26 10:34:30|1622.98|1616.48|1623.02|1616.52|1623.18|1616.68|1622.86|1616.36|15
1616754880000|2021-03-26 10:34:40|1622.23|1615.73|1622.03|1615.53|1622.23|1615.73|1621.82|1615.32|19
1616754890000|2021-03-26 10:34:50|1621.89|1615.39|1621.13|1614.63|1621.99|1615.49|1621.06|1614.56|31
1616754900000|2021-03-26 10:35:00|1621.08|1614.58|1622.31|1615.81|1622.35|1615.85|1621.08|1614.58|33
1616754910000|2021-03-26 10:35:10|1622.34|1615.84|1622.88|1616.38|1623.36|1616.86|1622.34|1615.84|32
1616754920000|2021-03-26 10:35:20|1622.9|1616.4|1622.64|1616.14|1623.07|1616.57|1622.59|1616.09|27
1616754930000|2021-03-26 10:35:30|1622.62|1616.12|1622.77|1616.27|1622.9|1616.4|1622.22|1615.72|35
1616754940000|2021-03-26 10:35:40|1622.78|1616.28|1623.25|1616.75|1623.25|1616.75|1622.4|1615.9|30
1616754950000|2021-03-26 10:35:50|1623.21|1616.71|1623.17|1616.67|1623.24|1616.74|1623.17|1616.67|18
1616754960000|2021-03-26 10:36:00|1623.21|1616.71|1624.27|1617.77|1624.32|1617.82|1623.17|1616.67|24
1616754970000|2021-03-26 10:36:10|1624.32|1617.82|1625.39|1618.89|1625.39|1618.89|1624.29|1617.79|26
1616754980000|2021-03-26 10:36:20|1625.35|1618.85|1626.35|1619.85|1626.44|1619.94|1625.35|1618.85|33
1616754990000|2021-03-26 10:36:30|1626.29|1619.79|1626.18|1619.68|1626.31|1619.81|1625.87|1619.37|29
1616755000000|2021-03-26 10:36:40|1626.12|1619.62|1626.04|1619.54|1626.23|1619.73|1625.93|1619.43|29
1616755010000|2021-03-26 10:36:50|1626.01|1619.51|1626.1|1619.6|1626.26|1619.76|1626.01|1619.51|25
1616755020000|2021-03-26 10:37:00|1626.07|1619.57|1626.02|1619.52|1626.14|1619.64|1626.02|1619.52|21
1616755030000|2021-03-26 10:37:10|1625.9|1619.4|1625.72|1619.22|1625.99|1619.49|1625.51|1619.01|25
1616755040000|2021-03-26 10:37:20|1625.6|1619.1|1625.62|1619.12|1625.7|1619.2|1625.54|1619.04|16
1616755050000|2021-03-26 10:37:30|1625.39|1618.89|1625.38|1618.88|1625.46|1618.96|1625.36|1618.86|13
1616755060000|2021-03-26 10:37:40|1625.58|1619.08|1624.99|1618.49|1625.58|1619.08|1624.98|1618.48|23
1616755070000|2021-03-26 10:37:50|1625|1618.5|1625.08|1618.58|1625.11|1618.61|1624.92|1618.42|20
1616755080000|2021-03-26 10:38:00|1625.12|1618.62|1626.42|1619.92|1626.42|1619.92|1625.09|1618.59|27
1616755090000|2021-03-26 10:38:10|1626.37|1619.87|1626.41|1619.91|1626.49|1619.99|1626.37|1619.87|21
1616755100000|2021-03-26 10:38:20|1626.34|1619.84|1626.14|1619.64|1626.34|1619.84|1625.95|1619.45|21
1616755110000|2021-03-26 10:38:30|1626.15|1619.65|1626.01|1619.51|1626.15|1619.65|1625.95|1619.45|15
1616755120000|2021-03-26 10:38:40|1626.06|1619.56|1626.03|1619.53|1626.06|1619.56|1625.99|1619.49|7
1616755130000|2021-03-26 10:38:50|1626.04|1619.54|1626.01|1619.51|1626.09|1619.59|1626.01|1619.51|9
1616755140000|2021-03-26 10:39:00|1626.03|1619.53|1626.38|1619.88|1626.38|1619.88|1626.02|1619.52|32
1616755150000|2021-03-26 10:39:10|1626.42|1619.92|1626.38|1619.88|1626.42|1619.92|1626.36|1619.86|13
1616755160000|2021-03-26 10:39:20|1626.4|1619.9|1626.41|1619.91|1626.45|1619.95|1626.4|1619.9|7
1616755170000|2021-03-26 10:39:30|1626.4|1619.9|1626.56|1620.06|1626.84|1620.34|1626.4|1619.9|26
1616755180000|2021-03-26 10:39:40|1626.54|1620.04|1626.45|1619.95|1626.67|1620.17|1626.45|1619.95|28
1616755190000|2021-03-26 10:39:50|1626.54|1620.04|1626.14|1619.64|1626.68|1620.18|1625.99|1619.49|32
1616755200000|2021-03-26 10:40:00|1626.22|1619.72|1626.18|1619.68|1626.48|1619.98|1626.16|1619.66|24
1616755210000|2021-03-26 10:40:10|1626.26|1619.76|1628.1|1621.6|1628.13|1621.63|1626.26|1619.76|34
1616755220000|2021-03-26 10:40:20|1628.11|1621.61|1627.21|1620.71|1628.11|1621.61|1627.16|1620.66|31
1616755230000|2021-03-26 10:40:30|1627.23|1620.73|1627.63|1621.13|1627.91|1621.41|1627.23|1620.73|37
1616755240000|2021-03-26 10:40:40|1627.56|1621.06|1627.15|1620.65|1627.58|1621.08|1627.02|1620.52|25
1616755250000|2021-03-26 10:40:50|1627.12|1620.62|1627.04|1620.54|1627.12|1620.62|1626.96|1620.46|25
1616755260000|2021-03-26 10:41:00|1626.99|1620.49|1627.17|1620.67|1627.17|1620.67|1626.96|1620.46|32
1616755270000|2021-03-26 10:41:10|1627.16|1620.66|1628.86|1622.36|1628.86|1622.36|1627.14|1620.64|32
1616755280000|2021-03-26 10:41:20|1628.72|1622.22|1629.91|1623.41|1630.38|1623.88|1628.72|1622.22|35
1616755290000|2021-03-26 10:41:30|1629.87|1623.37|1629.21|1622.71|1629.87|1623.37|1629.2|1622.7|23
1616755300000|2021-03-26 10:41:40|1629.2|1622.7|1629.49|1622.99|1629.67|1623.17|1629.2|1622.7|31
1616755310000|2021-03-26 10:41:50|1629.5|1623|1628.41|1621.91|1629.5|1623|1628.41|1621.91|24
1616755320000|2021-03-26 10:42:00|1628.37|1621.87|1628.14|1621.64|1628.45|1621.95|1628.08|1621.58|27
1616755330000|2021-03-26 10:42:10|1628.17|1621.67|1627.89|1621.39|1628.35|1621.85|1627.89|1621.39|26
1616755340000|2021-03-26 10:42:20|1627.91|1621.41|1627.1|1620.6|1627.91|1621.41|1627.02|1620.52|23
1616755350000|2021-03-26 10:42:30|1627.16|1620.66|1626.74|1620.24|1627.26|1620.76|1626.7|1620.2|26
1616755360000|2021-03-26 10:42:40|1626.91|1620.41|1626.75|1620.25|1627.08|1620.58|1626.75|1620.25|28
1616755370000|2021-03-26 10:42:50|1626.73|1620.23|1627.72|1621.22|1627.72|1621.22|1626.66|1620.16|31
1616755380000|2021-03-26 10:43:00|1627.81|1621.31|1627.32|1620.82|1627.81|1621.31|1627.32|1620.82|29
1616755390000|2021-03-26 10:43:10|1627.3|1620.8|1626.71|1620.21|1627.36|1620.86|1626.68|1620.18|26
1616755400000|2021-03-26 10:43:20|1626.72|1620.22|1626.13|1619.63|1626.75|1620.25|1626.12|1619.62|25
1616755410000|2021-03-26 10:43:30|1626|1619.5|1625.92|1619.42|1626.01|1619.51|1625.87|1619.37|17
1616755420000|2021-03-26 10:43:40|1625.89|1619.39|1625.91|1619.41|1626.09|1619.59|1625.8|1619.3|18
1616755430000|2021-03-26 10:43:50|1625.9|1619.4|1625.96|1619.46|1625.97|1619.47|1625.72|1619.22|23
1616755440000|2021-03-26 10:44:00|1626.08|1619.58|1626.39|1619.89|1626.39|1619.89|1626.08|1619.58|24
1616755450000|2021-03-26 10:44:10|1626.37|1619.87|1626.29|1619.79|1626.4|1619.9|1626.29|1619.79|26
1616755460000|2021-03-26 10:44:20|1626.24|1619.74|1626.3|1619.8|1626.39|1619.89|1626.24|1619.74|24
1616755470000|2021-03-26 10:44:30|1626.28|1619.78|1626.31|1619.81|1626.34|1619.84|1626.07|1619.57|22
1616755480000|2021-03-26 10:44:40|1626.3|1619.8|1626.23|1619.73|1626.3|1619.8|1626.23|1619.73|13
1616755490000|2021-03-26 10:44:50|1626.27|1619.77|1626.73|1620.23|1627.24|1620.74|1626.26|1619.76|30
1616755500000|2021-03-26 10:45:00|1627.04|1620.54|1627.52|1621.02|1627.53|1621.03|1626.73|1620.23|29
1616755510000|2021-03-26 10:45:10|1627.54|1621.04|1627.29|1620.79|1627.66|1621.16|1627.13|1620.63|30
1616755520000|2021-03-26 10:45:20|1627.34|1620.84|1627.38|1620.88|1627.67|1621.17|1627.34|1620.84|21
1616755530000|2021-03-26 10:45:30|1627.47|1620.97|1627.6|1621.1|1627.65|1621.15|1627.47|1620.97|19
1616755540000|2021-03-26 10:45:40|1627.63|1621.13|1627.38|1620.88|1627.63|1621.13|1627.28|1620.78|19
1616755550000|2021-03-26 10:45:50|1627.37|1620.87|1627.05|1620.55|1627.44|1620.94|1626.98|1620.48|19
1616755560000|2021-03-26 10:46:00|1627.1|1620.6|1627.82|1621.32|1627.82|1621.32|1627.1|1620.6|22
1616755570000|2021-03-26 10:46:10|1627.83|1621.33|1627.29|1620.79|1627.92|1621.42|1627.29|1620.79|20
1616755580000|2021-03-26 10:46:20|1627.28|1620.78|1627.11|1620.61|1627.28|1620.78|1627.07|1620.57|26
1616755590000|2021-03-26 10:46:30|1627.06|1620.56|1627.34|1620.84|1627.35|1620.85|1627.05|1620.55|22
1616755600000|2021-03-26 10:46:40|1627.35|1620.85|1627.06|1620.56|1627.39|1620.89|1627.02|1620.52|22
1616755610000|2021-03-26 10:46:50|1626.98|1620.48|1627.03|1620.53|1627.11|1620.61|1626.67|1620.17|31
1616755620000|2021-03-26 10:47:00|1627.01|1620.51|1626.94|1620.44|1627.07|1620.57|1626.88|1620.38|26
1616755630000|2021-03-26 10:47:10|1626.92|1620.42|1626.74|1620.24|1627.1|1620.6|1626.68|1620.18|34
1616755640000|2021-03-26 10:47:20|1626.76|1620.26|1627.32|1620.82|1627.39|1620.89|1626.76|1620.26|28
1616755650000|2021-03-26 10:47:30|1627.24|1620.74|1627.01|1620.51|1627.24|1620.74|1626.97|1620.47|15
1616755660000|2021-03-26 10:47:40|1627.02|1620.52|1627.02|1620.52|1627.15|1620.65|1627|1620.5|15
1616755670000|2021-03-26 10:47:50|1627.01|1620.51|1626.93|1620.43|1627.01|1620.51|1626.83|1620.33|16
1616755680000|2021-03-26 10:48:00|1626.79|1620.29|1627.37|1620.87|1627.39|1620.89|1626.79|1620.29|27
1616755690000|2021-03-26 10:48:10|1627.34|1620.84|1627.14|1620.64|1627.34|1620.84|1627.12|1620.62|15
1616755700000|2021-03-26 10:48:20|1627.21|1620.71|1627.2|1620.7|1627.22|1620.72|1627.15|1620.65|15
1616755710000|2021-03-26 10:48:30|1627.21|1620.71|1627.15|1620.65|1627.21|1620.71|1627.13|1620.63|16
1616755720000|2021-03-26 10:48:40|1627.18|1620.68|1627.09|1620.59|1627.22|1620.72|1627.09|1620.59|20
1616755730000|2021-03-26 10:48:50|1627.08|1620.58|1627.07|1620.57|1627.09|1620.59|1627.07|1620.57|4
1616755740000|2021-03-26 10:49:00|1627.06|1620.56|1626.66|1620.16|1627.08|1620.58|1626.65|1620.15|23
1616755750000|2021-03-26 10:49:10|1626.68|1620.18|1626.97|1620.47|1627.03|1620.53|1626.68|1620.18|19
1616755760000|2021-03-26 10:49:20|1626.95|1620.45|1626.85|1620.35|1626.95|1620.45|1626.85|1620.35|18
1616755770000|2021-03-26 10:49:30|1626.82|1620.32|1626.81|1620.31|1626.88|1620.38|1626.8|1620.3|20
1616755780000|2021-03-26 10:49:40|1626.82|1620.32|1626.71|1620.21|1626.82|1620.32|1626.71|1620.21|13
1616755790000|2021-03-26 10:49:50|1626.73|1620.23|1626.65|1620.15|1626.73|1620.23|1626.62|1620.12|14
1616755800000|2021-03-26 10:50:00|1626.64|1620.14|1626.47|1619.97|1626.64|1620.14|1626.41|1619.91|23
1616755810000|2021-03-26 10:50:10|1626.49|1619.99|1626.25|1619.75|1626.49|1619.99|1626.23|1619.73|20
1616755820000|2021-03-26 10:50:20|1626.21|1619.71|1626.39|1619.89|1626.46|1619.96|1626.18|1619.68|25
1616755830000|2021-03-26 10:50:30|1626.4|1619.9|1626.33|1619.83|1626.42|1619.92|1626.21|1619.71|19
1616755840000|2021-03-26 10:50:40|1626.37|1619.87|1626.34|1619.84|1626.37|1619.87|1626.21|1619.71|6
1616755850000|2021-03-26 10:50:50|1626.2|1619.7|1625.79|1619.29|1626.2|1619.7|1625.78|1619.28|6
1616755860000|2021-03-26 10:51:00|1625.78|1619.28|1625.93|1619.43|1625.99|1619.49|1625.78|1619.28|16
1616755870000|2021-03-26 10:51:10|1625.92|1619.42|1625.49|1618.99|1625.92|1619.42|1625.49|1618.99|22
1616755880000|2021-03-26 10:51:20|1625.51|1619.01|1625.4|1618.9|1625.51|1619.01|1625.38|1618.88|29
1616755890000|2021-03-26 10:51:30|1625.45|1618.95|1625.51|1619.01|1625.51|1619.01|1625.34|1618.84|21
1616755900000|2021-03-26 10:51:40|1625.53|1619.03|1625.5|1619|1625.55|1619.05|1625.45|1618.95|16
1616755910000|2021-03-26 10:51:50|1625.51|1619.01|1625.42|1618.92|1625.52|1619.02|1625.42|1618.92|16
1616755920000|2021-03-26 10:52:00|1625.43|1618.93|1625.33|1618.83|1625.43|1618.93|1625.26|1618.76|8
1616755930000|2021-03-26 10:52:10|1625.34|1618.84|1625.41|1618.91|1625.69|1619.19|1625.28|1618.78|29
1616755940000|2021-03-26 10:52:20|1625.43|1618.93|1625.33|1618.83|1625.47|1618.97|1625.33|1618.83|26
1616755950000|2021-03-26 10:52:30|1625.34|1618.84|1625.35|1618.85|1625.47|1618.97|1625.32|1618.82|26
1616755960000|2021-03-26 10:52:40|1625.38|1618.88|1625.11|1618.61|1625.38|1618.88|1624.94|1618.44|25
1616755970000|2021-03-26 10:52:50|1625|1618.5|1624.78|1618.28|1625.09|1618.59|1624.7|1618.2|22
1616755980000|2021-03-26 10:53:00|1624.8|1618.3|1624.68|1618.18|1624.92|1618.42|1624.58|1618.08|33
1616755990000|2021-03-26 10:53:10|1624.72|1618.22|1624.92|1618.42|1624.92|1618.42|1624.72|1618.22|24
1616756000000|2021-03-26 10:53:20|1624.93|1618.43|1624.93|1618.43|1625|1618.5|1624.9|1618.4|20
1616756010000|2021-03-26 10:53:30|1624.94|1618.44|1625.03|1618.53|1625.06|1618.56|1624.89|1618.39|19
1616756020000|2021-03-26 10:53:40|1625.02|1618.52|1624.99|1618.49|1625.06|1618.56|1624.89|1618.39|20
1616756030000|2021-03-26 10:53:50|1624.98|1618.48|1624.85|1618.35|1624.99|1618.49|1624.8|1618.3|23
1616756040000|2021-03-26 10:54:00|1624.86|1618.36|1626.21|1619.71|1626.23|1619.73|1624.86|1618.36|23
1616756050000|2021-03-26 10:54:10|1626.19|1619.69|1626.2|1619.7|1626.22|1619.72|1626.01|1619.51|20
1616756060000|2021-03-26 10:54:20|1626.21|1619.71|1626.52|1620.02|1626.52|1620.02|1625.84|1619.34|29
1616756070000|2021-03-26 10:54:30|1626.86|1620.36|1626.36|1619.86|1626.86|1620.36|1626.2|1619.7|32
1616756080000|2021-03-26 10:54:40|1626.29|1619.79|1626.22|1619.72|1626.77|1620.27|1626.2|1619.7|32
1616756090000|2021-03-26 10:54:50|1626.26|1619.76|1626.41|1619.91|1626.44|1619.94|1625.98|1619.48|29
1616756100000|2021-03-26 10:55:00|1626.35|1619.85|1626|1619.5|1626.39|1619.89|1626|1619.5|16
1616756110000|2021-03-26 10:55:10|1625.96|1619.46|1626.14|1619.64|1626.17|1619.67|1625.86|1619.36|24
1616756120000|2021-03-26 10:55:20|1626.3|1619.8|1626.44|1619.94|1626.44|1619.94|1626.3|1619.8|30
1616756130000|2021-03-26 10:55:30|1626.43|1619.93|1626.58|1620.08|1627.02|1620.52|1626.41|1619.91|34
1616756140000|2021-03-26 10:55:40|1626.52|1620.02|1626.66|1620.16|1626.72|1620.22|1626.52|1620.02|26
1616756150000|2021-03-26 10:55:50|1626.68|1620.18|1626.21|1619.71|1626.69|1620.19|1626.07|1619.57|25
1616756160000|2021-03-26 10:56:00|1626.18|1619.68|1626.35|1619.85|1626.38|1619.88|1626.02|1619.52|35
1616756170000|2021-03-26 10:56:10|1626.37|1619.87|1626.21|1619.71|1626.37|1619.87|1626.14|1619.64|22
1616756180000|2021-03-26 10:56:20|1626.18|1619.68|1626.32|1619.82|1626.32|1619.82|1626.15|1619.65|18
1616756190000|2021-03-26 10:56:30|1626.33|1619.83|1626.34|1619.84|1626.48|1619.98|1626.33|1619.83|19
1616756200000|2021-03-26 10:56:40|1626.33|1619.83|1626.44|1619.94|1626.44|1619.94|1626.33|1619.83|9
1616756210000|2021-03-26 10:56:50|1626.4|1619.9|1626.36|1619.86|1626.4|1619.9|1626.36|1619.86|2
1616756220000|2021-03-26 10:57:00|1626.37|1619.87|1626.41|1619.91|1626.41|1619.91|1626.36|1619.86|7
1616756230000|2021-03-26 10:57:10|1626.4|1619.9|1627.49|1620.99|1627.49|1620.99|1626.4|1619.9|23
1616756240000|2021-03-26 10:57:20|1627.51|1621.01|1627.67|1621.17|1627.77|1621.27|1627.45|1620.95|31
1616756250000|2021-03-26 10:57:30|1627.65|1621.15|1627.65|1621.15|1627.66|1621.16|1627.56|1621.06|14
1616756260000|2021-03-26 10:57:40|1627.66|1621.16|1627.72|1621.22|1627.72|1621.22|1627.53|1621.03|22
1616756270000|2021-03-26 10:57:50|1627.7|1621.2|1627.54|1621.04|1627.73|1621.23|1627.51|1621.01|25
1616756280000|2021-03-26 10:58:00|1627.58|1621.08|1627.95|1621.45|1627.95|1621.45|1627.58|1621.08|19
1616756290000|2021-03-26 10:58:10|1627.98|1621.48|1627.96|1621.46|1627.98|1621.48|1627.95|1621.45|3
1616756300000|2021-03-26 10:58:20|1628|1621.5|1627.76|1621.26|1628|1621.5|1627.71|1621.21|15
1616756310000|2021-03-26 10:58:30|1627.79|1621.29|1627.57|1621.07|1627.79|1621.29|1627.5|1621|19
1616756320000|2021-03-26 10:58:40|1627.6|1621.1|1627.67|1621.17|1627.67|1621.17|1627.59|1621.09|10
1616756330000|2021-03-26 10:58:50|1627.65|1621.15|1627.66|1621.16|1627.76|1621.26|1627.65|1621.15|22
1616756340000|2021-03-26 10:59:00|1627.63|1621.13|1627.81|1621.31|1627.94|1621.44|1627.63|1621.13|13
1616756350000|2021-03-26 10:59:10|1627.8|1621.3|1627.99|1621.49|1628.13|1621.63|1627.8|1621.3|22
1616756360000|2021-03-26 10:59:20|1627.98|1621.48|1628.15|1621.65|1628.18|1621.68|1627.97|1621.47|13
1616756370000|2021-03-26 10:59:30|1628.13|1621.63|1627.81|1621.31|1628.15|1621.65|1627.81|1621.31|28
1616756380000|2021-03-26 10:59:40|1627.79|1621.29|1627.84|1621.34|1627.84|1621.34|1627.79|1621.29|7
1616756390000|2021-03-26 10:59:50|1627.85|1621.35|1627.89|1621.39|1627.93|1621.43|1627.85|1621.35|15
1616756400000|2021-03-26 11:00:00|1627.9|1621.4|1628.54|1622.04|1628.56|1622.06|1627.9|1621.4|26
1616756410000|2021-03-26 11:00:10|1628.56|1622.06|1628.43|1621.93|1628.58|1622.08|1628.42|1621.92|7
1616756420000|2021-03-26 11:00:20|1628.41|1621.91|1627.93|1621.43|1628.41|1621.91|1627.88|1621.38|25
1616756430000|2021-03-26 11:00:30|1627.96|1621.46|1628.08|1621.58|1628.12|1621.62|1627.96|1621.46|28
1616756440000|2021-03-26 11:00:40|1628.13|1621.63|1628.17|1621.67|1628.27|1621.77|1627.92|1621.42|25
1616756450000|2021-03-26 11:00:50|1628.13|1621.63|1628.39|1621.89|1628.39|1621.89|1628.12|1621.62|10
1616756460000|2021-03-26 11:01:00|1628.4|1621.9|1629.46|1622.96|1629.47|1622.97|1628.4|1621.9|25
1616756470000|2021-03-26 11:01:10|1629.47|1622.97|1629.78|1623.28|1629.79|1623.29|1629.43|1622.93|29
1616756480000|2021-03-26 11:01:20|1629.74|1623.24|1630.18|1623.68|1630.2|1623.7|1629.74|1623.24|24
1616756490000|2021-03-26 11:01:30|1630.16|1623.66|1629.61|1623.11|1630.16|1623.66|1629.61|1623.11|19
1616756500000|2021-03-26 11:01:40|1629.59|1623.09|1629.4|1622.9|1629.59|1623.09|1629.4|1622.9|10
1616756510000|2021-03-26 11:01:50|1629.41|1622.91|1629.12|1622.62|1629.79|1623.29|1629|1622.5|34
1616756520000|2021-03-26 11:02:00|1628.97|1622.47|1628.74|1622.24|1628.99|1622.49|1628.72|1622.22|22
1616756530000|2021-03-26 11:02:10|1628.73|1622.23|1628.42|1621.92|1628.73|1622.23|1628.35|1621.85|28
1616756540000|2021-03-26 11:02:20|1628.41|1621.91|1627.98|1621.48|1628.41|1621.91|1627.95|1621.45|27
1616756550000|2021-03-26 11:02:30|1627.95|1621.45|1627.65|1621.15|1628.14|1621.64|1627.65|1621.15|23
1616756560000|2021-03-26 11:02:40|1627.67|1621.17|1627.64|1621.14|1627.68|1621.18|1627.62|1621.12|24
1616756570000|2021-03-26 11:02:50|1627.57|1621.07|1627.67|1621.17|1627.67|1621.17|1627.45|1620.95|18
1616756580000|2021-03-26 11:03:00|1627.65|1621.15|1628.07|1621.57|1628.09|1621.59|1627.62|1621.12|23
1616756590000|2021-03-26 11:03:10|1628.12|1621.62|1628.16|1621.66|1628.16|1621.66|1628.07|1621.57|21
1616756600000|2021-03-26 11:03:20|1628.15|1621.65|1628|1621.5|1628.17|1621.67|1627.95|1621.45|22
1616756610000|2021-03-26 11:03:30|1627.88|1621.38|1627.78|1621.28|1627.88|1621.38|1627.68|1621.18|25
1616756620000|2021-03-26 11:03:40|1627.79|1621.29|1627.8|1621.3|1627.81|1621.31|1627.76|1621.26|15
1616756630000|2021-03-26 11:03:50|1627.81|1621.31|1627.91|1621.41|1627.91|1621.41|1627.8|1621.3|18
1616756640000|2021-03-26 11:04:00|1627.9|1621.4|1627.96|1621.46|1628.01|1621.51|1627.84|1621.34|22
1616756650000|2021-03-26 11:04:10|1627.88|1621.38|1628.03|1621.53|1628.07|1621.57|1627.88|1621.38|24
1616756660000|2021-03-26 11:04:20|1628.04|1621.54|1627.75|1621.25|1628.23|1621.73|1627.75|1621.25|27
1616756670000|2021-03-26 11:04:30|1627.66|1621.16|1627.19|1620.69|1627.74|1621.24|1627.19|1620.69|27
1616756680000|2021-03-26 11:04:40|1627.15|1620.65|1627.25|1620.75|1627.38|1620.88|1627.15|1620.65|20
1616756690000|2021-03-26 11:04:50|1627.3|1620.8|1627.68|1621.18|1627.78|1621.28|1627.05|1620.55|26
1616756700000|2021-03-26 11:05:00|1627.67|1621.17|1627.06|1620.56|1627.69|1621.19|1627.06|1620.56|22
1616756710000|2021-03-26 11:05:10|1627.03|1620.53|1626.99|1620.49|1627.03|1620.53|1626.99|1620.49|3
1616756720000|2021-03-26 11:05:20|1626.96|1620.46|1626.85|1620.35|1626.96|1620.46|1626.78|1620.28|8
1616756730000|2021-03-26 11:05:30|1626.84|1620.34|1626.66|1620.16|1626.84|1620.34|1626.66|1620.16|10
1616756740000|2021-03-26 11:05:40|1626.67|1620.17|1626.66|1620.16|1626.67|1620.17|1626.61|1620.11|3
1616756750000|2021-03-26 11:05:50|1626.36|1619.86|1626.45|1619.95|1626.52|1620.02|1626.29|1619.79|16
1616756760000|2021-03-26 11:06:00|1626.46|1619.96|1626.51|1620.01|1626.59|1620.09|1626.34|1619.84|27
1616756770000|2021-03-26 11:06:10|1626.5|1620|1626.5|1620|1626.56|1620.06|1626.44|1619.94|23
1616756780000|2021-03-26 11:06:20|1626.54|1620.04|1626.64|1620.14|1626.75|1620.25|1626.53|1620.03|19
1616756790000|2021-03-26 11:06:30|1626.63|1620.13|1626.85|1620.35|1626.85|1620.35|1626.59|1620.09|27
1616756800000|2021-03-26 11:06:40|1626.87|1620.37|1626.74|1620.24|1626.9|1620.4|1626.68|1620.18|27
1616756810000|2021-03-26 11:06:50|1626.73|1620.23|1626.6|1620.1|1626.81|1620.31|1626.6|1620.1|25
1616756820000|2021-03-26 11:07:00|1626.61|1620.11|1627.98|1621.48|1628.02|1621.52|1626.61|1620.11|36
1616756830000|2021-03-26 11:07:10|1628.01|1621.51|1627.81|1621.31|1628.11|1621.61|1627.81|1621.31|22
1616756840000|2021-03-26 11:07:20|1627.79|1621.29|1627.77|1621.27|1627.83|1621.33|1627.71|1621.21|13
1616756850000|2021-03-26 11:07:30|1627.78|1621.28|1627.69|1621.19|1627.8|1621.3|1627.68|1621.18|15
1616756860000|2021-03-26 11:07:40|1627.7|1621.2|1627.55|1621.05|1627.78|1621.28|1627.53|1621.03|28
1616756870000|2021-03-26 11:07:50|1627.46|1620.96|1627.47|1620.97|1627.53|1621.03|1627.44|1620.94|19
1616756880000|2021-03-26 11:08:00|1627.48|1620.98|1627.81|1621.31|1628|1621.5|1627.47|1620.97|28
1616756890000|2021-03-26 11:08:10|1627.8|1621.3|1627.67|1621.17|1627.83|1621.33|1627.67|1621.17|22
1616756900000|2021-03-26 11:08:20|1627.66|1621.16|1627.59|1621.09|1627.66|1621.16|1627.57|1621.07|7
1616756910000|2021-03-26 11:08:30|1627.6|1621.1|1627.66|1621.16|1627.66|1621.16|1627.59|1621.09|7
1616756920000|2021-03-26 11:08:40|1627.67|1621.17|1627.88|1621.38|1627.9|1621.4|1627.66|1621.16|21
1616756930000|2021-03-26 11:08:50|1627.86|1621.36|1627.92|1621.42|1627.92|1621.42|1627.83|1621.33|16
1616756940000|2021-03-26 11:09:00|1627.96|1621.46|1628.28|1621.78|1628.42|1621.92|1627.96|1621.46|24
1616756950000|2021-03-26 11:09:10|1628.39|1621.89|1628.31|1621.81|1628.39|1621.89|1628.3|1621.8|13
1616756960000|2021-03-26 11:09:20|1628.28|1621.78|1627.57|1621.07|1628.28|1621.78|1627.57|1621.07|20
1616756970000|2021-03-26 11:09:30|1627.68|1621.18|1627.5|1621|1627.68|1621.18|1627.5|1621|18
1616756980000|2021-03-26 11:09:40|1627.25|1620.75|1627.06|1620.56|1627.25|1620.75|1627.06|1620.56|29
1616756990000|2021-03-26 11:09:50|1627.07|1620.57|1627.07|1620.57|1627.14|1620.64|1626.94|1620.44|29
1616757000000|2021-03-26 11:10:00|1627.04|1620.54|1627.3|1620.8|1627.42|1620.92|1627.04|1620.54|23
1616757010000|2021-03-26 11:10:10|1627.29|1620.79|1626.91|1620.41|1627.3|1620.8|1626.9|1620.4|16
1616757020000|2021-03-26 11:10:20|1626.95|1620.45|1626.85|1620.35|1626.95|1620.45|1626.76|1620.26|19
1616757030000|2021-03-26 11:10:30|1626.86|1620.36|1626.65|1620.15|1626.93|1620.43|1626.65|1620.15|15
1616757040000|2021-03-26 11:10:40|1626.69|1620.19|1626.49|1619.99|1626.69|1620.19|1626.45|1619.95|21
1616757050000|2021-03-26 11:10:50|1626.46|1619.96|1626.39|1619.89|1626.46|1619.96|1626.34|1619.84|19
1616757060000|2021-03-26 11:11:00|1626.38|1619.88|1626.36|1619.86|1626.43|1619.93|1626.34|1619.84|21
1616757070000|2021-03-26 11:11:10|1626.37|1619.87|1626.51|1620.01|1626.6|1620.1|1626.37|1619.87|18
1616757080000|2021-03-26 11:11:20|1626.5|1620|1626.52|1620.02|1626.57|1620.07|1626.47|1619.97|20
1616757090000|2021-03-26 11:11:30|1626.49|1619.99|1626.5|1620|1626.52|1620.02|1626.49|1619.99|11
1616757100000|2021-03-26 11:11:40|1626.51|1620.01|1626.52|1620.02|1626.52|1620.02|1626.32|1619.82|20
1616757110000|2021-03-26 11:11:50|1626.54|1620.04|1626.95|1620.45|1627.04|1620.54|1626.43|1619.93|32
1616757120000|2021-03-26 11:12:00|1626.98|1620.48|1627.35|1620.85|1627.35|1620.85|1626.98|1620.48|18
1616757130000|2021-03-26 11:12:10|1627.44|1620.94|1627.78|1621.28|1627.78|1621.28|1627.39|1620.89|28
1616757140000|2021-03-26 11:12:20|1627.76|1621.26|1628.05|1621.55|1628.05|1621.55|1627.76|1621.26|18
1616757150000|2021-03-26 11:12:30|1628.29|1621.79|1628.21|1621.71|1628.57|1622.07|1628.21|1621.71|26
1616757160000|2021-03-26 11:12:40|1628.2|1621.7|1628.3|1621.8|1628.36|1621.86|1628.19|1621.69|20
1616757170000|2021-03-26 11:12:50|1628.31|1621.81|1628.51|1622.01|1628.51|1622.01|1628.29|1621.79|22
1616757180000|2021-03-26 11:13:00|1628.47|1621.97|1628.64|1622.14|1628.64|1622.14|1628.37|1621.87|23
1616757190000|2021-03-26 11:13:10|1628.71|1622.21|1628.64|1622.14|1628.84|1622.34|1628.55|1622.05|27
1616757200000|2021-03-26 11:13:20|1628.63|1622.13|1628.6|1622.1|1628.63|1622.13|1628.55|1622.05|21
1616757210000|2021-03-26 11:13:30|1628.57|1622.07|1628.28|1621.78|1628.57|1622.07|1628.28|1621.78|23
1616757220000|2021-03-26 11:13:40|1628.27|1621.77|1628.12|1621.62|1628.27|1621.77|1628.04|1621.54|6
1616757230000|2021-03-26 11:13:50|1628.02|1621.52|1628.17|1621.67|1628.17|1621.67|1627.99|1621.49|17
1616757240000|2021-03-26 11:14:00|1628.31|1621.81|1628.4|1621.9|1628.62|1622.12|1628.31|1621.81|30
1616757250000|2021-03-26 11:14:10|1628.38|1621.88|1628.18|1621.68|1628.4|1621.9|1628.13|1621.63|23
1616757260000|2021-03-26 11:14:20|1628.2|1621.7|1627.81|1621.31|1628.25|1621.75|1627.81|1621.31|16
1616757270000|2021-03-26 11:14:30|1627.74|1621.24|1627.51|1621.01|1627.76|1621.26|1627.46|1620.96|27
1616757280000|2021-03-26 11:14:40|1627.5|1621|1627.78|1621.28|1627.85|1621.35|1627.5|1621|23
1616757290000|2021-03-26 11:14:50|1627.79|1621.29|1627.49|1620.99|1627.89|1621.39|1627.49|1620.99|28
1616757300000|2021-03-26 11:15:00|1627.46|1620.96|1627.74|1621.24|1627.74|1621.24|1627.41|1620.91|28
1616757310000|2021-03-26 11:15:10|1627.77|1621.27|1627.65|1621.15|1627.77|1621.27|1627.63|1621.13|24
1616757320000|2021-03-26 11:15:20|1627.64|1621.14|1628.22|1621.72|1628.28|1621.78|1627.64|1621.14|25
1616757330000|2021-03-26 11:15:30|1628.2|1621.7|1627.86|1621.36|1628.2|1621.7|1627.86|1621.36|27
1616757340000|2021-03-26 11:15:40|1627.87|1621.37|1628.1|1621.6|1628.26|1621.76|1627.87|1621.37|28
1616757350000|2021-03-26 11:15:50|1628.08|1621.58|1628.16|1621.66|1628.16|1621.66|1628.03|1621.53|22
1616757360000|2021-03-26 11:16:00|1628.2|1621.7|1627.98|1621.48|1628.29|1621.79|1627.98|1621.48|29
1616757370000|2021-03-26 11:16:10|1627.95|1621.45|1627.75|1621.25|1627.95|1621.45|1627.71|1621.21|25
1616757380000|2021-03-26 11:16:20|1627.76|1621.26|1627.59|1621.09|1627.76|1621.26|1627.45|1620.95|23
1616757390000|2021-03-26 11:16:30|1627.6|1621.1|1627.52|1621.02|1627.6|1621.1|1627.48|1620.98|19
1616757400000|2021-03-26 11:16:40|1627.47|1620.97|1627.26|1620.76|1627.47|1620.97|1627.26|1620.76|16
1616757410000|2021-03-26 11:16:50|1627.28|1620.78|1627.12|1620.62|1627.28|1620.78|1627.11|1620.61|9
1616757420000|2021-03-26 11:17:00|1627.07|1620.57|1626.99|1620.49|1627.07|1620.57|1626.86|1620.36|13
1616757430000|2021-03-26 11:17:10|1627.17|1620.67|1626.92|1620.42|1627.34|1620.84|1626.92|1620.42|23
1616757440000|2021-03-26 11:17:20|1626.86|1620.36|1626.52|1620.02|1626.93|1620.43|1626.36|1619.86|18
1616757450000|2021-03-26 11:17:30|1626.45|1619.95|1625.69|1619.19|1626.52|1620.02|1625.68|1619.18|8
1616757460000|2021-03-26 11:17:40|1625.68|1619.18|1625.36|1618.86|1625.68|1619.18|1625.34|1618.84|14
1616757470000|2021-03-26 11:17:50|1625.4|1618.9|1624.69|1618.19|1625.4|1618.9|1624.59|1618.09|24
1616757480000|2021-03-26 11:18:00|1624.67|1618.17|1626.07|1619.57|1626.09|1619.59|1624.67|1618.17|34
1616757490000|2021-03-26 11:18:10|1626.01|1619.51|1625.62|1619.12|1626.03|1619.53|1625.5|1619|23
1616757500000|2021-03-26 11:18:20|1625.6|1619.1|1625.09|1618.59|1625.63|1619.13|1625.08|1618.58|29
1616757510000|2021-03-26 11:18:30|1625.07|1618.57|1625.61|1619.11|1625.69|1619.19|1625.06|1618.56|32
1616757520000|2021-03-26 11:18:40|1625.49|1618.99|1625.33|1618.83|1625.49|1618.99|1625.25|1618.75|35
1616757530000|2021-03-26 11:18:50|1625.29|1618.79|1624.7|1618.2|1625.33|1618.83|1624.6|1618.1|30
1616757540000|2021-03-26 11:19:00|1624.92|1618.42|1625.83|1619.33|1625.83|1619.33|1624.65|1618.15|32
1616757550000|2021-03-26 11:19:10|1625.84|1619.34|1625.27|1618.77|1625.85|1619.35|1625.26|1618.76|28
1616757560000|2021-03-26 11:19:20|1625.28|1618.78|1624.99|1618.49|1625.29|1618.79|1624.92|1618.42|29
1616757570000|2021-03-26 11:19:30|1625|1618.5|1625.2|1618.7|1625.22|1618.72|1624.97|1618.47|28
1616757580000|2021-03-26 11:19:40|1625.1|1618.6|1624.81|1618.31|1625.12|1618.62|1624.81|1618.31|28
1616757590000|2021-03-26 11:19:50|1624.8|1618.3|1624.14|1617.64|1624.82|1618.32|1624.14|1617.64|34
1616757600000|2021-03-26 11:20:00|1624.11|1617.61|1624.39|1617.89|1624.39|1617.89|1623.97|1617.47|23
1616757610000|2021-03-26 11:20:10|1624.37|1617.87|1623.86|1617.36|1624.41|1617.91|1623.85|1617.35|17
1616757620000|2021-03-26 11:20:20|1623.84|1617.34|1623.27|1616.77|1623.84|1617.34|1622.58|1616.08|36
1616757630000|2021-03-26 11:20:30|1623.24|1616.74|1622.04|1615.54|1623.29|1616.79|1621.79|1615.29|35
1616757640000|2021-03-26 11:20:40|1621.97|1615.47|1622.25|1615.75|1623.19|1616.69|1621.97|1615.47|36
1616757650000|2021-03-26 11:20:50|1622.27|1615.77|1621.44|1614.94|1622.36|1615.86|1621.05|1614.55|31
1616757660000|2021-03-26 11:21:00|1621.57|1615.07|1622.58|1616.08|1622.58|1616.08|1621.55|1615.05|29
1616757670000|2021-03-26 11:21:10|1622.59|1616.09|1622.37|1615.87|1622.69|1616.19|1622.18|1615.68|20
1616757680000|2021-03-26 11:21:20|1622.43|1615.93|1623.81|1617.31|1623.81|1617.31|1622.39|1615.89|27
1616757690000|2021-03-26 11:21:30|1623.67|1617.17|1623.77|1617.27|1623.94|1617.44|1623.67|1617.17|20
1616757700000|2021-03-26 11:21:40|1623.75|1617.25|1624|1617.5|1624.06|1617.56|1623.74|1617.24|24
1616757710000|2021-03-26 11:21:50|1623.99|1617.49|1623.95|1617.45|1623.99|1617.49|1623.85|1617.35|16
1616757720000|2021-03-26 11:22:00|1623.96|1617.46|1624.08|1617.58|1624.1|1617.6|1623.96|1617.46|19
1616757730000|2021-03-26 11:22:10|1624.09|1617.59|1625.19|1618.69|1625.27|1618.77|1624.09|1617.59|24
1616757740000|2021-03-26 11:22:20|1625.18|1618.68|1625.95|1619.45|1625.95|1619.45|1625.18|1618.68|29
1616757750000|2021-03-26 11:22:30|1626.1|1619.6|1626.72|1620.22|1626.73|1620.23|1626.08|1619.58|28
1616757760000|2021-03-26 11:22:40|1626.74|1620.24|1626.39|1619.89|1627.19|1620.69|1626.26|1619.76|30
1616757770000|2021-03-26 11:22:50|1626.38|1619.88|1626.67|1620.17|1627.18|1620.68|1626.22|1619.72|31
1616757780000|2021-03-26 11:23:00|1626.68|1620.18|1625.9|1619.4|1626.82|1620.32|1625.9|1619.4|26
1616757790000|2021-03-26 11:23:10|1625.85|1619.35|1625.48|1618.98|1625.85|1619.35|1625.38|1618.88|25
1616757800000|2021-03-26 11:23:20|1625.42|1618.92|1625.1|1618.6|1625.42|1618.92|1625.05|1618.55|28
1616757810000|2021-03-26 11:23:30|1625.06|1618.56|1624.98|1618.48|1625.2|1618.7|1624.88|1618.38|24
1616757820000|2021-03-26 11:23:40|1625|1618.5|1623.62|1617.12|1625|1618.5|1623.39|1616.89|31
1616757830000|2021-03-26 11:23:50|1623.7|1617.2|1623.62|1617.12|1624.3|1617.8|1623.52|1617.02|29
1616757840000|2021-03-26 11:24:00|1623.28|1616.78|1622.25|1615.75|1623.28|1616.78|1622.09|1615.59|36
1616757850000|2021-03-26 11:24:10|1622.19|1615.69|1622.5|1616|1622.5|1616|1622.14|1615.64|29
1616757860000|2021-03-26 11:24:20|1622.49|1615.99|1623.02|1616.52|1623.07|1616.57|1622.49|1615.99|28
1616757870000|2021-03-26 11:24:30|1623.01|1616.51|1623.03|1616.53|1623.15|1616.65|1622.89|1616.39|29
1616757880000|2021-03-26 11:24:40|1623|1616.5|1622.49|1615.99|1623.02|1616.52|1621.99|1615.49|34
1616757890000|2021-03-26 11:24:50|1622.48|1615.98|1622.86|1616.36|1623|1616.5|1622.48|1615.98|31
1616757900000|2021-03-26 11:25:00|1622.92|1616.42|1623.18|1616.68|1623.21|1616.71|1622.9|1616.4|23
1616757910000|2021-03-26 11:25:10|1623.19|1616.69|1623.26|1616.76|1623.3|1616.8|1622.93|1616.43|22
1616757920000|2021-03-26 11:25:20|1623.32|1616.82|1623.1|1616.6|1623.32|1616.82|1623.06|1616.56|18
1616757930000|2021-03-26 11:25:30|1623.11|1616.61|1623.17|1616.67|1623.19|1616.69|1623.11|1616.61|21
1616757940000|2021-03-26 11:25:40|1623.16|1616.66|1623.37|1616.87|1623.39|1616.89|1623.16|1616.66|25
1616757950000|2021-03-26 11:25:50|1623.34|1616.84|1623.41|1616.91|1623.58|1617.08|1623.3|1616.8|29
1616757960000|2021-03-26 11:26:00|1623.38|1616.88|1624.31|1617.81|1624.33|1617.83|1623.37|1616.87|26
1616757970000|2021-03-26 11:26:10|1624.38|1617.88|1623.82|1617.32|1624.6|1618.1|1623.81|1617.31|30
1616757980000|2021-03-26 11:26:20|1623.81|1617.31|1624.59|1618.09|1624.59|1618.09|1623.67|1617.17|26
1616757990000|2021-03-26 11:26:30|1624.62|1618.12|1624.44|1617.94|1624.74|1618.24|1624.43|1617.93|29
1616758000000|2021-03-26 11:26:40|1624.45|1617.95|1624.56|1618.06|1624.67|1618.17|1624.26|1617.76|25
1616758010000|2021-03-26 11:26:50|1624.58|1618.08|1624.53|1618.03|1624.65|1618.15|1624.5|1618|22
1616758020000|2021-03-26 11:27:00|1624.54|1618.04|1624.43|1617.93|1624.58|1618.08|1624.43|1617.93|19
1616758030000|2021-03-26 11:27:10|1624.42|1617.92|1624.32|1617.82|1624.47|1617.97|1624.32|1617.82|13
1616758040000|2021-03-26 11:27:20|1624.35|1617.85|1623.76|1617.26|1624.35|1617.85|1623.76|1617.26|17
1616758050000|2021-03-26 11:27:30|1623.78|1617.28|1623.61|1617.11|1623.78|1617.28|1623.59|1617.09|10
1616758060000|2021-03-26 11:27:40|1623.59|1617.09|1623.69|1617.19|1623.69|1617.19|1623.58|1617.08|5
1616758070000|2021-03-26 11:27:50|1623.81|1617.31|1624.57|1618.07|1624.68|1618.18|1623.81|1617.31|33
1616758080000|2021-03-26 11:28:00|1624.55|1618.05|1624.33|1617.83|1624.55|1618.05|1624.26|1617.76|28
1616758090000|2021-03-26 11:28:10|1624.31|1617.81|1624.38|1617.88|1624.43|1617.93|1624.31|1617.81|14
1616758100000|2021-03-26 11:28:20|1624.37|1617.87|1624.42|1617.92|1624.49|1617.99|1624.37|1617.87|13
1616758110000|2021-03-26 11:28:30|1624.44|1617.94|1624.39|1617.89|1624.44|1617.94|1624.39|1617.89|6
1616758120000|2021-03-26 11:28:40|1624.44|1617.94|1624.4|1617.9|1624.44|1617.94|1624.4|1617.9|2
1616758130000|2021-03-26 11:28:50|1624.44|1617.94|1624.28|1617.78|1624.55|1618.05|1624.25|1617.75|17
1616758140000|2021-03-26 11:29:00|1624.22|1617.72|1624.34|1617.84|1624.34|1617.84|1624.03|1617.53|18
1616758150000|2021-03-26 11:29:10|1624.39|1617.89|1624.19|1617.69|1624.6|1618.1|1624.18|1617.68|27
1616758160000|2021-03-26 11:29:20|1624.18|1617.68|1623.41|1616.91|1624.18|1617.68|1623.41|1616.91|17
1616758170000|2021-03-26 11:29:30|1623.44|1616.94|1623.3|1616.8|1623.47|1616.97|1623.24|1616.74|22
1616758180000|2021-03-26 11:29:40|1623.24|1616.74|1623.23|1616.73|1623.28|1616.78|1623.2|1616.7|14
1616758190000|2021-03-26 11:29:50|1623.25|1616.75|1623.11|1616.61|1623.56|1617.06|1623.11|1616.61|34
1616758200000|2021-03-26 11:30:00|1623.21|1616.71|1622.57|1616.07|1623.21|1616.71|1622.57|1616.07|35
1616758210000|2021-03-26 11:30:10|1622.58|1616.08|1622.51|1616.01|1622.69|1616.19|1622.51|1616.01|27
1616758220000|2021-03-26 11:30:20|1622.44|1615.94|1621.98|1615.48|1622.44|1615.94|1621.98|1615.48|30
1616758230000|2021-03-26 11:30:30|1622|1615.5|1621.77|1615.27|1622|1615.5|1621.64|1615.14|18
1616758240000|2021-03-26 11:30:40|1621.78|1615.28|1619.34|1612.84|1621.79|1615.29|1619.34|1612.84|37
1616758250000|2021-03-26 11:30:50|1619.38|1612.88|1619.97|1613.47|1620.6|1614.1|1619.23|1612.73|33
1616758260000|2021-03-26 11:31:00|1619.75|1613.25|1619.93|1613.43|1619.93|1613.43|1619.66|1613.16|37
1616758270000|2021-03-26 11:31:10|1619.99|1613.49|1619.71|1613.21|1620.07|1613.57|1619.54|1613.04|36
1616758280000|2021-03-26 11:31:20|1619.74|1613.24|1618.83|1612.33|1620.2|1613.7|1618.83|1612.33|37
1616758290000|2021-03-26 11:31:30|1618.72|1612.22|1619.57|1613.07|1619.57|1613.07|1617.28|1610.78|40
1616758300000|2021-03-26 11:31:40|1619.55|1613.05|1619|1612.5|1619.56|1613.06|1618.37|1611.87|35
1616758310000|2021-03-26 11:31:50|1618.98|1612.48|1618.53|1612.03|1619.3|1612.8|1618.52|1612.02|30
1616758320000|2021-03-26 11:32:00|1618.68|1612.18|1619.96|1613.46|1619.97|1613.47|1618.68|1612.18|36
1616758330000|2021-03-26 11:32:10|1619.91|1613.41|1620.27|1613.77|1620.63|1614.13|1619.78|1613.28|37
1616758340000|2021-03-26 11:32:20|1620.26|1613.76|1620.14|1613.64|1620.56|1614.06|1620.08|1613.58|34
1616758350000|2021-03-26 11:32:30|1620.16|1613.66|1621.03|1614.53|1621.03|1614.53|1619.84|1613.34|33
1616758360000|2021-03-26 11:32:40|1621.09|1614.59|1620.25|1613.75|1621.21|1614.71|1620.21|1613.71|33
1616758370000|2021-03-26 11:32:50|1620.24|1613.74|1619.79|1613.29|1620.24|1613.74|1619.53|1613.03|35
1616758380000|2021-03-26 11:33:00|1619.76|1613.26|1619.84|1613.34|1619.84|1613.34|1619.36|1612.86|31
1616758390000|2021-03-26 11:33:10|1619.89|1613.39|1619.93|1613.43|1620.52|1614.02|1619.73|1613.23|37
1616758400000|2021-03-26 11:33:20|1619.8|1613.3|1618.78|1612.28|1619.8|1613.3|1618.78|1612.28|38
1616758410000|2021-03-26 11:33:30|1618.73|1612.23|1619.7|1613.2|1619.7|1613.2|1618.68|1612.18|30
1616758420000|2021-03-26 11:33:40|1619.64|1613.14|1618.91|1612.41|1619.64|1613.14|1618.91|1612.41|35
1616758430000|2021-03-26 11:33:50|1618.89|1612.39|1618.75|1612.25|1618.93|1612.43|1618.64|1612.14|16
1616758440000|2021-03-26 11:34:00|1618.76|1612.26|1619.62|1613.12|1619.62|1613.12|1618.76|1612.26|31
1616758450000|2021-03-26 11:34:10|1619.56|1613.06|1619.06|1612.56|1619.56|1613.06|1619|1612.5|29
1616758460000|2021-03-26 11:34:20|1619.07|1612.57|1618.56|1612.06|1619.1|1612.6|1618.52|1612.02|29
1616758470000|2021-03-26 11:34:30|1618.57|1612.07|1618.53|1612.03|1619|1612.5|1618.51|1612.01|25
1616758480000|2021-03-26 11:34:40|1618.54|1612.04|1618.37|1611.87|1618.57|1612.07|1618.36|1611.86|27
1616758490000|2021-03-26 11:34:50|1618.38|1611.88|1618.55|1612.05|1618.56|1612.06|1618.02|1611.52|34
1616758500000|2021-03-26 11:35:00|1618.48|1611.98|1618.39|1611.89|1618.75|1612.25|1618.36|1611.86|35
1616758510000|2021-03-26 11:35:10|1618.28|1611.78|1618.1|1611.6|1618.34|1611.84|1618.04|1611.54|25
1616758520000|2021-03-26 11:35:20|1618.07|1611.57|1618.48|1611.98|1618.48|1611.98|1618.06|1611.56|28
1616758530000|2021-03-26 11:35:30|1618.46|1611.96|1618.72|1612.22|1618.9|1612.4|1618.46|1611.96|24
1616758540000|2021-03-26 11:35:40|1618.7|1612.2|1618.87|1612.37|1619.02|1612.52|1618.12|1611.62|36
1616758550000|2021-03-26 11:35:50|1618.83|1612.33|1618.6|1612.1|1618.92|1612.42|1618.5|1612|34
1616758560000|2021-03-26 11:36:00|1618.62|1612.12|1618.33|1611.83|1618.62|1612.12|1618.07|1611.57|36
1616758570000|2021-03-26 11:36:10|1618.27|1611.77|1617.84|1611.34|1618.31|1611.81|1617.83|1611.33|24
1616758580000|2021-03-26 11:36:20|1617.75|1611.25|1616.74|1610.24|1617.76|1611.26|1616.74|1610.24|18
1616758590000|2021-03-26 11:36:30|1616.72|1610.22|1617.3|1610.8|1617.3|1610.8|1616.34|1609.84|37
1616758600000|2021-03-26 11:36:40|1617.31|1610.81|1618.12|1611.62|1618.19|1611.69|1617.31|1610.81|38
1616758610000|2021-03-26 11:36:50|1618.11|1611.61|1617.94|1611.44|1618.11|1611.61|1617.93|1611.43|16
1616758620000|2021-03-26 11:37:00|1617.92|1611.42|1618.53|1612.03|1618.63|1612.13|1617.92|1611.42|33
1616758630000|2021-03-26 11:37:10|1618.52|1612.02|1618.88|1612.38|1618.91|1612.41|1618.44|1611.94|30
1616758640000|2021-03-26 11:37:20|1618.93|1612.43|1618.33|1611.83|1618.93|1612.43|1618.32|1611.82|26
1616758650000|2021-03-26 11:37:30|1618.34|1611.84|1618.28|1611.78|1618.95|1612.45|1618.28|1611.78|33
1616758660000|2021-03-26 11:37:40|1618.31|1611.81|1619|1612.5|1619|1612.5|1618.04|1611.54|33
1616758670000|2021-03-26 11:37:50|1619.02|1612.52|1619.44|1612.94|1619.63|1613.13|1619.02|1612.52|33
1616758680000|2021-03-26 11:38:00|1619.41|1612.91|1619.76|1613.26|1619.78|1613.28|1619.34|1612.84|29
1616758690000|2021-03-26 11:38:10|1619.74|1613.24|1619.98|1613.48|1619.98|1613.48|1619.62|1613.12|23
1616758700000|2021-03-26 11:38:20|1620.05|1613.55|1619.75|1613.25|1620.05|1613.55|1619.49|1612.99|31
1616758710000|2021-03-26 11:38:30|1619.76|1613.26|1619.85|1613.35|1620.02|1613.52|1619.53|1613.03|27
1616758720000|2021-03-26 11:38:40|1619.9|1613.4|1620.24|1613.74|1620.24|1613.74|1619.62|1613.12|28
1616758730000|2021-03-26 11:38:50|1620.34|1613.84|1619.33|1612.83|1620.34|1613.84|1619.2|1612.7|29
1616758740000|2021-03-26 11:39:00|1619.44|1612.94|1620.61|1614.11|1620.61|1614.11|1619.34|1612.84|36
1616758750000|2021-03-26 11:39:10|1620.51|1614.01|1620.64|1614.14|1620.76|1614.26|1620.36|1613.86|32
1616758760000|2021-03-26 11:39:20|1620.7|1614.2|1620.37|1613.87|1621.2|1614.7|1620.37|1613.87|29
1616758770000|2021-03-26 11:39:30|1620.39|1613.89|1620.77|1614.27|1620.77|1614.27|1620.37|1613.87|29
1616758780000|2021-03-26 11:39:40|1620.85|1614.35|1620.46|1613.96|1620.85|1614.35|1620.27|1613.77|30
1616758790000|2021-03-26 11:39:50|1620.49|1613.99|1620.05|1613.55|1620.81|1614.31|1620.04|1613.54|27
1616758800000|2021-03-26 11:40:00|1620.04|1613.54|1620.51|1614.01|1620.62|1614.12|1620.04|1613.54|19
1616758810000|2021-03-26 11:40:10|1620.5|1614|1621.09|1614.59|1621.09|1614.59|1620.25|1613.75|32
1616758820000|2021-03-26 11:40:20|1621.06|1614.56|1621.54|1615.04|1621.62|1615.12|1620.88|1614.38|26
1616758830000|2021-03-26 11:40:30|1621.58|1615.08|1621.62|1615.12|1621.9|1615.4|1621.08|1614.58|35
1616758840000|2021-03-26 11:40:40|1621.61|1615.11|1621.93|1615.43|1621.94|1615.44|1621.61|1615.11|33
1616758850000|2021-03-26 11:40:50|1621.89|1615.39|1621.67|1615.17|1621.89|1615.39|1620.97|1614.47|33
1616758860000|2021-03-26 11:41:00|1621.66|1615.16|1622.18|1615.68|1622.18|1615.68|1621.57|1615.07|26
1616758870000|2021-03-26 11:41:10|1622.24|1615.74|1622.04|1615.54|1622.29|1615.79|1621.7|1615.2|36
1616758880000|2021-03-26 11:41:20|1622.08|1615.58|1622.28|1615.78|1622.28|1615.78|1621.96|1615.46|26
1616758890000|2021-03-26 11:41:30|1622.27|1615.77|1622.71|1616.21|1622.82|1616.32|1622.27|1615.77|28
1616758900000|2021-03-26 11:41:40|1622.69|1616.19|1623.64|1617.14|1623.66|1617.16|1622.69|1616.19|29
1616758910000|2021-03-26 11:41:50|1623.62|1617.12|1623.84|1617.34|1624.34|1617.84|1623.54|1617.04|28
1616758920000|2021-03-26 11:42:00|1623.83|1617.33|1623.68|1617.18|1623.87|1617.37|1623.54|1617.04|33
1616758930000|2021-03-26 11:42:10|1623.66|1617.16|1623.74|1617.24|1623.77|1617.27|1623.62|1617.12|33
1616758940000|2021-03-26 11:42:20|1623.7|1617.2|1624.19|1617.69|1624.29|1617.79|1623.62|1617.12|34
1616758950000|2021-03-26 11:42:30|1624.17|1617.67|1624.98|1618.48|1624.98|1618.48|1624.17|1617.67|30
1616758960000|2021-03-26 11:42:40|1625.01|1618.51|1624.99|1618.49|1625.08|1618.58|1624.83|1618.33|32
1616758970000|2021-03-26 11:42:50|1625|1618.5|1625.05|1618.55|1625.31|1618.81|1624.9|1618.4|32
1616758980000|2021-03-26 11:43:00|1625.04|1618.54|1624.21|1617.71|1625.05|1618.55|1624.21|1617.71|28
1616758990000|2021-03-26 11:43:10|1624.27|1617.77|1624.64|1618.14|1624.87|1618.37|1624.27|1617.77|30
1616759000000|2021-03-26 11:43:20|1624.65|1618.15|1624.73|1618.23|1625.05|1618.55|1624.65|1618.15|24
1616759010000|2021-03-26 11:43:30|1624.71|1618.21|1625.46|1618.96|1625.65|1619.15|1624.71|1618.21|38
1616759020000|2021-03-26 11:43:40|1625.56|1619.06|1625.89|1619.39|1626.01|1619.51|1625.4|1618.9|36
1616759030000|2021-03-26 11:43:50|1625.93|1619.43|1626.04|1619.54|1626.21|1619.71|1625.72|1619.22|31
1616759040000|2021-03-26 11:44:00|1626.01|1619.51|1625.25|1618.75|1626.13|1619.63|1625.2|1618.7|34
1616759050000|2021-03-26 11:44:10|1625.29|1618.79|1626.4|1619.9|1626.42|1619.92|1625.29|1618.79|38
1616759060000|2021-03-26 11:44:20|1626.44|1619.94|1625.53|1619.03|1626.48|1619.98|1625.53|1619.03|30
1616759070000|2021-03-26 11:44:30|1625.59|1619.09|1625.41|1618.91|1626.12|1619.62|1625.41|1618.91|34
1616759080000|2021-03-26 11:44:40|1625.43|1618.93|1625.97|1619.47|1626.03|1619.53|1625.36|1618.86|32
1616759090000|2021-03-26 11:44:50|1625.94|1619.44|1626.07|1619.57|1626.07|1619.57|1625.56|1619.06|31
1616759100000|2021-03-26 11:45:00|1626.12|1619.62|1626.49|1619.99|1626.54|1620.04|1626.04|1619.54|31
1616759110000|2021-03-26 11:45:10|1626.52|1620.02|1626.85|1620.35|1626.85|1620.35|1626.46|1619.96|31
1616759120000|2021-03-26 11:45:20|1626.88|1620.38|1627.25|1620.75|1627.63|1621.13|1626.76|1620.26|33
1616759130000|2021-03-26 11:45:30|1627.64|1621.14|1627.86|1621.36|1627.98|1621.48|1627.26|1620.76|35
1616759140000|2021-03-26 11:45:40|1627.88|1621.38|1627.54|1621.04|1627.9|1621.4|1627.37|1620.87|35
1616759150000|2021-03-26 11:45:50|1627.53|1621.03|1628.63|1622.13|1628.63|1622.13|1627.53|1621.03|39
1616759160000|2021-03-26 11:46:00|1628.69|1622.19|1628.15|1621.65|1628.91|1622.41|1628.15|1621.65|29
1616759170000|2021-03-26 11:46:10|1628.27|1621.77|1628.49|1621.99|1628.54|1622.04|1628.27|1621.77|30
1616759180000|2021-03-26 11:46:20|1628.48|1621.98|1627.56|1621.06|1628.48|1621.98|1627.54|1621.04|31
1616759190000|2021-03-26 11:46:30|1627.49|1620.99|1626.98|1620.48|1627.49|1620.99|1626.49|1619.99|25
1616759200000|2021-03-26 11:46:40|1626.87|1620.37|1628.04|1621.54|1628.05|1621.55|1626.85|1620.35|31
1616759210000|2021-03-26 11:46:50|1628.05|1621.55|1627.19|1620.69|1628.06|1621.56|1627.19|1620.69|28
1616759220000|2021-03-26 11:47:00|1627.18|1620.68|1627.2|1620.7|1627.3|1620.8|1627.13|1620.63|21
1616759230000|2021-03-26 11:47:10|1627.25|1620.75|1627.44|1620.94|1627.73|1621.23|1627.24|1620.74|35
1616759240000|2021-03-26 11:47:20|1627.49|1620.99|1626.39|1619.89|1627.49|1620.99|1626.39|1619.89|34
1616759250000|2021-03-26 11:47:30|1626.38|1619.88|1625.43|1618.93|1626.38|1619.88|1625.43|1618.93|35
1616759260000|2021-03-26 11:47:40|1625.42|1618.92|1624.4|1617.9|1625.42|1618.92|1624.21|1617.71|36
1616759270000|2021-03-26 11:47:50|1624.39|1617.89|1623.74|1617.24|1624.39|1617.89|1623.74|1617.24|32
1616759280000|2021-03-26 11:48:00|1623.5|1617|1623.42|1616.92|1624.02|1617.52|1623.08|1616.58|34
1616759290000|2021-03-26 11:48:10|1623.44|1616.94|1624.4|1617.9|1624.5|1618|1623.44|1616.94|35
1616759300000|2021-03-26 11:48:20|1624.41|1617.91|1623.82|1617.32|1624.45|1617.95|1623.73|1617.23|32
1616759310000|2021-03-26 11:48:30|1623.85|1617.35|1623.86|1617.36|1624.28|1617.78|1623.71|1617.21|34
1616759320000|2021-03-26 11:48:40|1623.85|1617.35|1622.7|1616.2|1623.87|1617.37|1622.62|1616.12|27
1616759330000|2021-03-26 11:48:50|1622.71|1616.21|1622.26|1615.76|1622.76|1616.26|1622.21|1615.71|28
1616759340000|2021-03-26 11:49:00|1622.25|1615.75|1623.31|1616.81|1623.55|1617.05|1622.19|1615.69|32
1616759350000|2021-03-26 11:49:10|1623.33|1616.83|1622.56|1616.06|1623.34|1616.84|1622.56|1616.06|34
1616759360000|2021-03-26 11:49:20|1622.54|1616.04|1621.77|1615.27|1622.54|1616.04|1621.53|1615.03|35
1616759370000|2021-03-26 11:49:30|1621.76|1615.26|1621.79|1615.29|1621.86|1615.36|1621.28|1614.78|32
1616759380000|2021-03-26 11:49:40|1621.76|1615.26|1621.36|1614.86|1621.76|1615.26|1620.65|1614.15|36
1616759390000|2021-03-26 11:49:50|1621.39|1614.89|1621.59|1615.09|1621.68|1615.18|1621.18|1614.68|36
1616759400000|2021-03-26 11:50:00|1621.53|1615.03|1622.13|1615.63|1622.13|1615.63|1621.46|1614.96|32
1616759410000|2021-03-26 11:50:10|1622.21|1615.71|1621.92|1615.42|1622.51|1616.01|1621.82|1615.32|31
1616759420000|2021-03-26 11:50:20|1621.95|1615.45|1621.5|1615|1622.12|1615.62|1621.5|1615|29
1616759430000|2021-03-26 11:50:30|1621.53|1615.03|1621.55|1615.05|1622.18|1615.68|1621.53|1615.03|33
1616759440000|2021-03-26 11:50:40|1621.6|1615.1|1622.3|1615.8|1622.31|1615.81|1621.6|1615.1|19
1616759450000|2021-03-26 11:50:50|1622.28|1615.78|1622.61|1616.11|1622.61|1616.11|1622.24|1615.74|24
1616759460000|2021-03-26 11:51:00|1622.67|1616.17|1622.07|1615.57|1622.67|1616.17|1622.06|1615.56|18
1616759470000|2021-03-26 11:51:10|1622.1|1615.6|1622.38|1615.88|1622.49|1615.99|1622.07|1615.57|23
1616759480000|2021-03-26 11:51:20|1622.46|1615.96|1621.31|1614.81|1622.46|1615.96|1621.31|1614.81|31
1616759490000|2021-03-26 11:51:30|1621.35|1614.85|1620.36|1613.86|1621.35|1614.85|1620.07|1613.57|32
1616759500000|2021-03-26 11:51:40|1620.45|1613.95|1620.62|1614.12|1620.73|1614.23|1620.32|1613.82|33
1616759510000|2021-03-26 11:51:50|1620.67|1614.17|1619.92|1613.42|1620.67|1614.17|1619.9|1613.4|27
1616759520000|2021-03-26 11:52:00|1619.93|1613.43|1619.98|1613.48|1619.99|1613.49|1619.8|1613.3|28
1616759530000|2021-03-26 11:52:10|1619.97|1613.47|1619.95|1613.45|1620.02|1613.52|1619.88|1613.38|24
1616759540000|2021-03-26 11:52:20|1619.96|1613.46|1619.93|1613.43|1620.44|1613.94|1619.92|1613.42|25
1616759550000|2021-03-26 11:52:30|1619.92|1613.42|1620.21|1613.71|1620.21|1613.71|1619.92|1613.42|22
1616759560000|2021-03-26 11:52:40|1620.28|1613.78|1620.78|1614.28|1620.81|1614.31|1620.28|1613.78|35
1616759570000|2021-03-26 11:52:50|1620.79|1614.29|1619.97|1613.47|1620.84|1614.34|1619.97|1613.47|28
1616759580000|2021-03-26 11:53:00|1619.96|1613.46|1620.86|1614.36|1620.86|1614.36|1619.94|1613.44|34
1616759590000|2021-03-26 11:53:10|1620.95|1614.45|1621.25|1614.75|1621.25|1614.75|1620.95|1614.45|31
1616759600000|2021-03-26 11:53:20|1621.27|1614.77|1621.38|1614.88|1621.43|1614.93|1621.15|1614.65|30
1616759610000|2021-03-26 11:53:30|1621.4|1614.9|1622.29|1615.79|1622.34|1615.84|1621.4|1614.9|35
1616759620000|2021-03-26 11:53:40|1622.32|1615.82|1622.73|1616.23|1622.73|1616.23|1621.82|1615.32|32
1616759630000|2021-03-26 11:53:50|1622.86|1616.36|1622.58|1616.08|1622.89|1616.39|1622.33|1615.83|30
1616759640000|2021-03-26 11:54:00|1622.59|1616.09|1622.72|1616.22|1623.22|1616.72|1622.52|1616.02|32
1616759650000|2021-03-26 11:54:10|1622.7|1616.2|1622.17|1615.67|1622.75|1616.25|1622.17|1615.67|25
1616759660000|2021-03-26 11:54:20|1622.18|1615.68|1622.36|1615.86|1622.36|1615.86|1621.96|1615.46|17
1616759670000|2021-03-26 11:54:30|1622.35|1615.85|1622.27|1615.77|1622.68|1616.18|1622.25|1615.75|32
1616759680000|2021-03-26 11:54:40|1622.26|1615.76|1622.02|1615.52|1622.28|1615.78|1622.02|1615.52|18
1616759690000|2021-03-26 11:54:50|1622.05|1615.55|1621.89|1615.39|1622.05|1615.55|1621.88|1615.38|19
1616759700000|2021-03-26 11:55:00|1621.82|1615.32|1621.5|1615|1621.9|1615.4|1621.5|1615|15
1616759710000|2021-03-26 11:55:10|1621.49|1614.99|1619.68|1613.18|1621.58|1615.08|1619.66|1613.16|31
1616759720000|2021-03-26 11:55:20|1619.77|1613.27|1620.01|1613.51|1620.88|1614.38|1619.77|1613.27|34
1616759730000|2021-03-26 11:55:30|1619.96|1613.46|1619.7|1613.2|1620.19|1613.69|1619.7|1613.2|29
1616759740000|2021-03-26 11:55:40|1619.72|1613.22|1619.75|1613.25|1620.07|1613.57|1619.36|1612.86|34
1616759750000|2021-03-26 11:55:50|1619.74|1613.24|1619.42|1612.92|1619.74|1613.24|1619.28|1612.78|24
1616759760000|2021-03-26 11:56:00|1619.38|1612.88|1619.42|1612.92|1619.43|1612.93|1619.24|1612.74|24
1616759770000|2021-03-26 11:56:10|1619.52|1613.02|1620.76|1614.26|1620.95|1614.45|1619.46|1612.96|32
1616759780000|2021-03-26 11:56:20|1620.96|1614.46|1621.6|1615.1|1621.71|1615.21|1620.74|1614.24|33
1616759790000|2021-03-26 11:56:30|1621.87|1615.37|1622.11|1615.61|1622.18|1615.68|1621.75|1615.25|27
1616759800000|2021-03-26 11:56:40|1622.13|1615.63|1622.61|1616.11|1622.62|1616.12|1622.12|1615.62|25
1616759810000|2021-03-26 11:56:50|1622.56|1616.06|1623.54|1617.04|1623.62|1617.12|1622.56|1616.06|31
1616759820000|2021-03-26 11:57:00|1623.51|1617.01|1624.42|1617.92|1624.8|1618.3|1623.51|1617.01|34
1616759830000|2021-03-26 11:57:10|1624.43|1617.93|1622.67|1616.17|1624.43|1617.93|1622.67|1616.17|27
1616759840000|2021-03-26 11:57:20|1622.63|1616.13|1622.73|1616.23|1622.78|1616.28|1622.19|1615.69|28
1616759850000|2021-03-26 11:57:30|1622.67|1616.17|1622.32|1615.82|1622.8|1616.3|1622.15|1615.65|29
1616759860000|2021-03-26 11:57:40|1622.33|1615.83|1621.99|1615.49|1622.33|1615.83|1621.97|1615.47|19
1616759870000|2021-03-26 11:57:50|1621.94|1615.44|1621.18|1614.68|1622.13|1615.63|1621.16|1614.66|29
1616759880000|2021-03-26 11:58:00|1621.21|1614.71|1621.24|1614.74|1621.44|1614.94|1621.14|1614.64|25
1616759890000|2021-03-26 11:58:10|1621|1614.5|1620.7|1614.2|1621.05|1614.55|1620.53|1614.03|30
1616759900000|2021-03-26 11:58:20|1620.68|1614.18|1621.13|1614.63|1621.21|1614.71|1620.4|1613.9|25
1616759910000|2021-03-26 11:58:30|1621.06|1614.56|1621.45|1614.95|1621.62|1615.12|1621.06|1614.56|28
1616759920000|2021-03-26 11:58:40|1621.47|1614.97|1620.63|1614.13|1621.57|1615.07|1620.62|1614.12|22
1616759930000|2021-03-26 11:58:50|1620.66|1614.16|1620.37|1613.87|1621.35|1614.85|1620.25|1613.75|30
1616759940000|2021-03-26 11:59:00|1620.5|1614|1619.7|1613.2|1620.56|1614.06|1619.7|1613.2|29
1616759950000|2021-03-26 11:59:10|1619.69|1613.19|1619.84|1613.34|1619.84|1613.34|1619.17|1612.67|33
1616759960000|2021-03-26 11:59:20|1619.93|1613.43|1619.09|1612.59|1620.07|1613.57|1619.05|1612.55|35
1616759970000|2021-03-26 11:59:30|1619.52|1613.02|1619.68|1613.18|1620.09|1613.59|1619.18|1612.68|37
1616759980000|2021-03-26 11:59:40|1619.65|1613.15|1620.85|1614.35|1620.95|1614.45|1619.65|1613.15|34
1616759990000|2021-03-26 11:59:50|1620.81|1614.31|1621.31|1614.81|1621.66|1615.16|1620.76|1614.26|35
1616760000000|2021-03-26 12:00:00|1621.33|1614.83|1621.86|1615.36|1621.95|1615.45|1621.27|1614.77|30
1616760010000|2021-03-26 12:00:10|1621.87|1615.37|1620.62|1614.12|1622.17|1615.67|1620.62|1614.12|36
1616760020000|2021-03-26 12:00:20|1620.57|1614.07|1617.85|1611.35|1620.57|1614.07|1617.85|1611.35|38
1616760030000|2021-03-26 12:00:30|1617.92|1611.42|1619.05|1612.55|1619.1|1612.6|1616.9|1610.4|38
1616760040000|2021-03-26 12:00:40|1619.04|1612.54|1618.07|1611.57|1619.04|1612.54|1617.91|1611.41|30
1616760050000|2021-03-26 12:00:50|1618.11|1611.61|1618.48|1611.98|1618.59|1612.09|1618.03|1611.53|34
1616760060000|2021-03-26 12:01:00|1618.52|1612.02|1619.08|1612.58|1619.16|1612.66|1618.39|1611.89|31
1616760070000|2021-03-26 12:01:10|1619.16|1612.66|1620.21|1613.71|1620.33|1613.83|1619.16|1612.66|32
1616760080000|2021-03-26 12:01:20|1620.25|1613.75|1621.35|1614.85|1621.37|1614.87|1620.25|1613.75|31
1616760090000|2021-03-26 12:01:30|1621.34|1614.84|1621.81|1615.31|1622.01|1615.51|1621.34|1614.84|20
1616760100000|2021-03-26 12:01:40|1621.96|1615.46|1623.12|1616.62|1623.31|1616.81|1621.92|1615.42|29
1616760110000|2021-03-26 12:01:50|1623.27|1616.77|1622.89|1616.39|1623.44|1616.94|1622.69|1616.19|30
1616760120000|2021-03-26 12:02:00|1622.91|1616.41|1623.84|1617.34|1623.84|1617.34|1622.91|1616.41|29
1616760130000|2021-03-26 12:02:10|1623.8|1617.3|1624.4|1617.9|1624.4|1617.9|1623.77|1617.27|31
1616760140000|2021-03-26 12:02:20|1624.49|1617.99|1624.74|1618.24|1624.88|1618.38|1624.49|1617.99|25
1616760150000|2021-03-26 12:02:30|1624.77|1618.27|1624|1617.5|1624.77|1618.27|1623.9|1617.4|28
1616760160000|2021-03-26 12:02:40|1623.99|1617.49|1624.06|1617.56|1624.3|1617.8|1623.68|1617.18|29
1616760170000|2021-03-26 12:02:50|1624.1|1617.6|1624.39|1617.89|1624.5|1618|1624.04|1617.54|23
1616760180000|2021-03-26 12:03:00|1624.43|1617.93|1624.42|1617.92|1624.43|1617.93|1624.11|1617.61|29
1616760190000|2021-03-26 12:03:10|1624.43|1617.93|1624.2|1617.7|1624.43|1617.93|1623.9|1617.4|32
1616760200000|2021-03-26 12:03:20|1624.21|1617.71|1623.96|1617.46|1624.38|1617.88|1623.96|1617.46|29
1616760210000|2021-03-26 12:03:30|1623.98|1617.48|1624.1|1617.6|1624.63|1618.13|1623.98|1617.48|36
1616760220000|2021-03-26 12:03:40|1624.11|1617.61|1624.08|1617.58|1624.12|1617.62|1623.95|1617.45|26
1616760230000|2021-03-26 12:03:50|1624.11|1617.61|1624.19|1617.69|1624.44|1617.94|1624.11|1617.61|22
1616760240000|2021-03-26 12:04:00|1624.06|1617.56|1624.17|1617.67|1624.29|1617.79|1623.99|1617.49|28
1616760250000|2021-03-26 12:04:10|1624.19|1617.69|1624.52|1618.02|1624.53|1618.03|1624.14|1617.64|36
1616760260000|2021-03-26 12:04:20|1624.54|1618.04|1624.71|1618.21|1624.81|1618.31|1624.54|1618.04|32
1616760270000|2021-03-26 12:04:30|1624.7|1618.2|1624.8|1618.3|1624.8|1618.3|1624.7|1618.2|19
1616760280000|2021-03-26 12:04:40|1624.78|1618.28|1625.07|1618.57|1625.07|1618.57|1624.78|1618.28|23
1616760290000|2021-03-26 12:04:50|1625.05|1618.55|1625.33|1618.83|1625.56|1619.06|1625.04|1618.54|31
1616760300000|2021-03-26 12:05:00|1625.39|1618.89|1625.12|1618.62|1625.55|1619.05|1625.12|1618.62|27
1616760310000|2021-03-26 12:05:10|1625.14|1618.64|1624.76|1618.26|1625.14|1618.64|1624.67|1618.17|27
1616760320000|2021-03-26 12:05:20|1624.85|1618.35|1624.75|1618.25|1625|1618.5|1624.65|1618.15|31
1616760330000|2021-03-26 12:05:30|1624.73|1618.23|1624.86|1618.36|1624.9|1618.4|1624.73|1618.23|22
1616760340000|2021-03-26 12:05:40|1624.85|1618.35|1625.26|1618.76|1625.27|1618.77|1624.76|1618.26|24
1616760350000|2021-03-26 12:05:50|1625.22|1618.72|1625.34|1618.84|1625.34|1618.84|1625.13|1618.63|21
1616760360000|2021-03-26 12:06:00|1625.29|1618.79|1624.91|1618.41|1625.35|1618.85|1624.91|1618.41|33
1616760370000|2021-03-26 12:06:10|1624.94|1618.44|1624.71|1618.21|1624.94|1618.44|1624.6|1618.1|28
1616760380000|2021-03-26 12:06:20|1624.74|1618.24|1623.87|1617.37|1624.74|1618.24|1623.86|1617.36|27
1616760390000|2021-03-26 12:06:30|1623.91|1617.41|1623.85|1617.35|1624.12|1617.62|1623.79|1617.29|15
1616760400000|2021-03-26 12:06:40|1623.94|1617.44|1623.99|1617.49|1624.14|1617.64|1623.94|1617.44|30
1616760410000|2021-03-26 12:06:50|1624.01|1617.51|1623.9|1617.4|1624.05|1617.55|1623.85|1617.35|23
1616760420000|2021-03-26 12:07:00|1623.92|1617.42|1623.67|1617.17|1623.93|1617.43|1623.57|1617.07|27
1616760430000|2021-03-26 12:07:10|1623.66|1617.16|1623.93|1617.43|1623.93|1617.43|1623.66|1617.16|18
1616760440000|2021-03-26 12:07:20|1623.92|1617.42|1623.88|1617.38|1623.92|1617.42|1623.87|1617.37|6
1616760450000|2021-03-26 12:07:30|1623.89|1617.39|1624.1|1617.6|1624.12|1617.62|1623.88|1617.38|17
1616760460000|2021-03-26 12:07:40|1624.11|1617.61|1624.62|1618.12|1624.72|1618.22|1624.11|1617.61|28
1616760470000|2021-03-26 12:07:50|1624.65|1618.15|1624.93|1618.43|1624.95|1618.45|1624.65|1618.15|21
1616760480000|2021-03-26 12:08:00|1624.94|1618.44|1624.69|1618.19|1624.94|1618.44|1624.65|1618.15|22
1616760490000|2021-03-26 12:08:10|1624.68|1618.18|1624.85|1618.35|1624.91|1618.41|1624.54|1618.04|24
1616760500000|2021-03-26 12:08:20|1624.83|1618.33|1624.85|1618.35|1624.91|1618.41|1624.71|1618.21|24
1616760510000|2021-03-26 12:08:30|1624.75|1618.25|1624.53|1618.03|1624.78|1618.28|1624.53|1618.03|23
1616760520000|2021-03-26 12:08:40|1624.55|1618.05|1624.79|1618.29|1624.79|1618.29|1624.36|1617.86|26
1616760530000|2021-03-26 12:08:50|1624.78|1618.28|1625.04|1618.54|1625.04|1618.54|1624.75|1618.25|22
1616760540000|2021-03-26 12:09:00|1625.02|1618.52|1625.56|1619.06|1625.57|1619.07|1625.02|1618.52|30
1616760550000|2021-03-26 12:09:10|1625.57|1619.07|1625.75|1619.25|1625.8|1619.3|1625.51|1619.01|30
1616760560000|2021-03-26 12:09:20|1625.73|1619.23|1625.48|1618.98|1625.78|1619.28|1625.44|1618.94|32
1616760570000|2021-03-26 12:09:30|1625.46|1618.96|1625.58|1619.08|1625.61|1619.11|1625.46|1618.96|11
1616760580000|2021-03-26 12:09:40|1625.59|1619.09|1625.68|1619.18|1625.77|1619.27|1625.46|1618.96|30
1616760590000|2021-03-26 12:09:50|1625.69|1619.19|1625.74|1619.24|1625.88|1619.38|1625.68|1619.18|29
1616760600000|2021-03-26 12:10:00|1625.75|1619.25|1625.96|1619.46|1625.96|1619.46|1625.75|1619.25|28
1616760610000|2021-03-26 12:10:10|1625.94|1619.44|1625.92|1619.42|1626.38|1619.88|1625.92|1619.42|26
1616760620000|2021-03-26 12:10:20|1625.89|1619.39|1626.24|1619.74|1626.41|1619.91|1625.64|1619.14|35
1616760630000|2021-03-26 12:10:30|1626.23|1619.73|1627.1|1620.6|1627.19|1620.69|1626.2|1619.7|26
1616760640000|2021-03-26 12:10:40|1627.06|1620.56|1627.4|1620.9|1627.41|1620.91|1627.04|1620.54|28
1616760650000|2021-03-26 12:10:50|1627.38|1620.88|1627.13|1620.63|1627.41|1620.91|1627.05|1620.55|20
1616760660000|2021-03-26 12:11:00|1627.23|1620.73|1627.48|1620.98|1627.55|1621.05|1627.23|1620.73|25
1616760670000|2021-03-26 12:11:10|1627.47|1620.97|1627.75|1621.25|1627.75|1621.25|1627.35|1620.85|22
1616760680000|2021-03-26 12:11:20|1627.69|1621.19|1627.32|1620.82|1627.82|1621.32|1626.92|1620.42|37
1616760690000|2021-03-26 12:11:30|1627.4|1620.9|1626.91|1620.41|1627.74|1621.24|1626.91|1620.41|24
1616760700000|2021-03-26 12:11:40|1626.9|1620.4|1627.8|1621.3|1627.8|1621.3|1626.84|1620.34|24
1616760710000|2021-03-26 12:11:50|1627.78|1621.28|1628.04|1621.54|1628.04|1621.54|1627.73|1621.23|31
1616760720000|2021-03-26 12:12:00|1628.06|1621.56|1627.3|1620.8|1628.1|1621.6|1627.18|1620.68|34
1616760730000|2021-03-26 12:12:10|1627.29|1620.79|1627.62|1621.12|1627.62|1621.12|1627.13|1620.63|35
1616760740000|2021-03-26 12:12:20|1627.67|1621.17|1628|1621.5|1628|1621.5|1627.47|1620.97|37
1616760750000|2021-03-26 12:12:30|1628.04|1621.54|1628.59|1622.09|1628.64|1622.14|1628.01|1621.51|26
1616760760000|2021-03-26 12:12:40|1628.61|1622.11|1628.26|1621.76|1628.71|1622.21|1628.25|1621.75|33
1616760770000|2021-03-26 12:12:50|1628.18|1621.68|1629.21|1622.71|1629.23|1622.73|1628.18|1621.68|40
1616760780000|2021-03-26 12:13:00|1629.2|1622.7|1628.78|1622.28|1629.29|1622.79|1628.57|1622.07|34
1616760790000|2021-03-26 12:13:10|1628.74|1622.24|1628.85|1622.35|1628.85|1622.35|1628.7|1622.2|29
1616760800000|2021-03-26 12:13:20|1628.84|1622.34|1628.94|1622.44|1629.26|1622.76|1628.77|1622.27|33
1616760810000|2021-03-26 12:13:30|1628.96|1622.46|1629|1622.5|1629.12|1622.62|1628.81|1622.31|22
1616760820000|2021-03-26 12:13:40|1628.99|1622.49|1629.03|1622.53|1629.13|1622.63|1628.97|1622.47|26
1616760830000|2021-03-26 12:13:50|1629.04|1622.54|1629.07|1622.57|1629.12|1622.62|1629.04|1622.54|17
1616760840000|2021-03-26 12:14:00|1629.08|1622.58|1628.68|1622.18|1629.08|1622.58|1628.47|1621.97|17
1616760850000|2021-03-26 12:14:10|1628.71|1622.21|1628.89|1622.39|1629.06|1622.56|1628.71|1622.21|25
1616760860000|2021-03-26 12:14:20|1628.92|1622.42|1629.38|1622.88|1629.45|1622.95|1628.92|1622.42|29
1616760870000|2021-03-26 12:14:30|1629.37|1622.87|1629.48|1622.98|1629.57|1623.07|1629.35|1622.85|20
1616760880000|2021-03-26 12:14:40|1629.6|1623.1|1629.87|1623.37|1629.95|1623.45|1629.48|1622.98|21
1616760890000|2021-03-26 12:14:50|1629.91|1623.41|1629.8|1623.3|1629.91|1623.41|1629.77|1623.27|19
1616760900000|2021-03-26 12:15:00|1629.78|1623.28|1629.68|1623.18|1629.8|1623.3|1629.67|1623.17|8
1616760910000|2021-03-26 12:15:10|1629.76|1623.26|1629.65|1623.15|1629.77|1623.27|1629.43|1622.93|27
1616760920000|2021-03-26 12:15:20|1629.69|1623.19|1629.76|1623.26|1629.76|1623.26|1629.43|1622.93|23
1616760930000|2021-03-26 12:15:30|1629.74|1623.24|1629.72|1623.22|1629.79|1623.29|1629.62|1623.12|24
1616760940000|2021-03-26 12:15:40|1629.77|1623.27|1629.81|1623.31|1629.92|1623.42|1629.66|1623.16|28
1616760950000|2021-03-26 12:15:50|1629.79|1623.29|1630.02|1623.52|1630.03|1623.53|1629.66|1623.16|25
1616760960000|2021-03-26 12:16:00|1630.03|1623.53|1630.98|1624.48|1631.06|1624.56|1630.03|1623.53|21
1616760970000|2021-03-26 12:16:10|1631.08|1624.58|1631.91|1625.41|1631.95|1625.45|1631.08|1624.58|25
1616760980000|2021-03-26 12:16:20|1631.94|1625.44|1631.29|1624.79|1631.95|1625.45|1631.18|1624.68|30
1616760990000|2021-03-26 12:16:30|1631.34|1624.84|1631.04|1624.54|1631.34|1624.84|1630.83|1624.33|29
1616761000000|2021-03-26 12:16:40|1631.02|1624.52|1631|1624.5|1631.13|1624.63|1630.98|1624.48|31
1616761010000|2021-03-26 12:16:50|1630.99|1624.49|1631.99|1625.49|1632.04|1625.54|1630.99|1624.49|34
1616761020000|2021-03-26 12:17:00|1631.97|1625.47|1631.51|1625.01|1632.16|1625.66|1631.42|1624.92|36
1616761030000|2021-03-26 12:17:10|1631.54|1625.04|1631.03|1624.53|1631.54|1625.04|1631|1624.5|19
1616761040000|2021-03-26 12:17:20|1630.91|1624.41|1630.62|1624.12|1630.91|1624.41|1630.48|1623.98|29
1616761050000|2021-03-26 12:17:30|1630.64|1624.14|1631.67|1625.17|1631.67|1625.17|1630.62|1624.12|27
1616761060000|2021-03-26 12:17:40|1631.72|1625.22|1631.58|1625.08|1631.75|1625.25|1631.33|1624.83|29
1616761070000|2021-03-26 12:17:50|1631.63|1625.13|1631.43|1624.93|1631.63|1625.13|1631.3|1624.8|31
1616761080000|2021-03-26 12:18:00|1631.38|1624.88|1631.13|1624.63|1631.48|1624.98|1631.13|1624.63|28
1616761090000|2021-03-26 12:18:10|1631.25|1624.75|1631.43|1624.93|1631.43|1624.93|1631.11|1624.61|24
1616761100000|2021-03-26 12:18:20|1631.37|1624.87|1631.04|1624.54|1631.43|1624.93|1630.75|1624.25|33
1616761110000|2021-03-26 12:18:30|1631.01|1624.51|1631.79|1625.29|1631.79|1625.29|1630.98|1624.48|33
1616761120000|2021-03-26 12:18:40|1631.77|1625.27|1632.01|1625.51|1632.01|1625.51|1631.77|1625.27|21
1616761130000|2021-03-26 12:18:50|1631.84|1625.34|1631.58|1625.08|1632.13|1625.63|1631.43|1624.93|29
1616761140000|2021-03-26 12:19:00|1631.43|1624.93|1630.88|1624.38|1631.85|1625.35|1630.75|1624.25|37
1616761150000|2021-03-26 12:19:10|1630.75|1624.25|1630.57|1624.07|1630.87|1624.37|1630.49|1623.99|34
1616761160000|2021-03-26 12:19:20|1630.54|1624.04|1630.13|1623.63|1630.67|1624.17|1630.11|1623.61|21
1616761170000|2021-03-26 12:19:30|1630.17|1623.67|1630.45|1623.95|1630.54|1624.04|1630.17|1623.67|29
1616761180000|2021-03-26 12:19:40|1630.44|1623.94|1630.37|1623.87|1630.52|1624.02|1630.37|1623.87|23
1616761190000|2021-03-26 12:19:50|1630.38|1623.88|1630.98|1624.48|1631|1624.5|1630.35|1623.85|28
1616761200000|2021-03-26 12:20:00|1630.97|1624.47|1630.9|1624.4|1631.02|1624.52|1630.84|1624.34|30
1616761210000|2021-03-26 12:20:10|1630.96|1624.46|1630.9|1624.4|1631|1624.5|1630.84|1624.34|21
1616761220000|2021-03-26 12:20:20|1630.89|1624.39|1631.12|1624.62|1631.13|1624.63|1630.86|1624.36|24
1616761230000|2021-03-26 12:20:30|1631.13|1624.63|1631.55|1625.05|1631.55|1625.05|1631.04|1624.54|29
1616761240000|2021-03-26 12:20:40|1631.61|1625.11|1631.72|1625.22|1631.95|1625.45|1631.61|1625.11|30
1616761250000|2021-03-26 12:20:50|1631.71|1625.21|1631.74|1625.24|1631.95|1625.45|1631.66|1625.16|25
1616761260000|2021-03-26 12:21:00|1631.68|1625.18|1632.26|1625.76|1632.26|1625.76|1631.65|1625.15|28
1616761270000|2021-03-26 12:21:10|1632.22|1625.72|1631.8|1625.3|1632.24|1625.74|1631.8|1625.3|32
1616761280000|2021-03-26 12:21:20|1631.64|1625.14|1631.76|1625.26|1631.77|1625.27|1631.42|1624.92|33
1616761290000|2021-03-26 12:21:30|1631.73|1625.23|1631.31|1624.81|1631.76|1625.26|1631.31|1624.81|30
1616761300000|2021-03-26 12:21:40|1631.26|1624.76|1631.12|1624.62|1631.3|1624.8|1631.09|1624.59|25
1616761310000|2021-03-26 12:21:50|1631.13|1624.63|1631.21|1624.71|1631.26|1624.76|1631.07|1624.57|25
1616761320000|2021-03-26 12:22:00|1631.11|1624.61|1630.13|1623.63|1631.28|1624.78|1630.13|1623.63|30
1616761330000|2021-03-26 12:22:10|1630.14|1623.64|1630.42|1623.92|1630.61|1624.11|1629.96|1623.46|26
1616761340000|2021-03-26 12:22:20|1630.41|1623.91|1630.42|1623.92|1630.57|1624.07|1630.29|1623.79|20
1616761350000|2021-03-26 12:22:30|1630.43|1623.93|1630.58|1624.08|1630.59|1624.09|1630.39|1623.89|22
1616761360000|2021-03-26 12:22:40|1630.47|1623.97|1630.54|1624.04|1630.89|1624.39|1630.43|1623.93|28
1616761370000|2021-03-26 12:22:50|1630.56|1624.06|1630.37|1623.87|1630.56|1624.06|1630.35|1623.85|17
1616761380000|2021-03-26 12:23:00|1630.41|1623.91|1630.65|1624.15|1630.71|1624.21|1630.41|1623.91|28
1616761390000|2021-03-26 12:23:10|1630.64|1624.14|1630.91|1624.41|1631.13|1624.63|1630.64|1624.14|26
1616761400000|2021-03-26 12:23:20|1630.86|1624.36|1631.11|1624.61|1631.12|1624.62|1630.78|1624.28|24
1616761410000|2021-03-26 12:23:30|1631.09|1624.59|1630.79|1624.29|1631.13|1624.63|1630.67|1624.17|25
1616761420000|2021-03-26 12:23:40|1630.83|1624.33|1630.78|1624.28|1630.83|1624.33|1630.78|1624.28|17
1616761430000|2021-03-26 12:23:50|1630.8|1624.3|1630.67|1624.17|1630.81|1624.31|1630.57|1624.07|25
1616761440000|2021-03-26 12:24:00|1630.66|1624.16|1630.69|1624.19|1630.9|1624.4|1630.64|1624.14|16
1616761450000|2021-03-26 12:24:10|1630.83|1624.33|1630.34|1623.84|1630.83|1624.33|1630.11|1623.61|27
1616761460000|2021-03-26 12:24:20|1630.26|1623.76|1630.05|1623.55|1630.3|1623.8|1630.05|1623.55|16
1616761470000|2021-03-26 12:24:30|1630.04|1623.54|1630.14|1623.64|1630.2|1623.7|1630.04|1623.54|20
1616761480000|2021-03-26 12:24:40|1630.13|1623.63|1630.1|1623.6|1630.19|1623.69|1630.1|1623.6|24
1616761490000|2021-03-26 12:24:50|1630.11|1623.61|1630.08|1623.58|1630.14|1623.64|1630.07|1623.57|15
1616761500000|2021-03-26 12:25:00|1630.1|1623.6|1628.52|1622.02|1630.1|1623.6|1628.52|1622.02|31
1616761510000|2021-03-26 12:25:10|1628.45|1621.95|1629.14|1622.64|1629.2|1622.7|1628.38|1621.88|30
1616761520000|2021-03-26 12:25:20|1629.19|1622.69|1629.54|1623.04|1629.59|1623.09|1629.19|1622.69|30
1616761530000|2021-03-26 12:25:30|1629.53|1623.03|1629.07|1622.57|1629.54|1623.04|1629.02|1622.52|20
1616761540000|2021-03-26 12:25:40|1628.99|1622.49|1628.32|1621.82|1629.01|1622.51|1628.32|1621.82|20
1616761550000|2021-03-26 12:25:50|1628.26|1621.76|1627.82|1621.32|1628.26|1621.76|1627.82|1621.32|22
1616761560000|2021-03-26 12:26:00|1627.88|1621.38|1626.82|1620.32|1627.88|1621.38|1626.79|1620.29|34
1616761570000|2021-03-26 12:26:10|1626.83|1620.33|1626.56|1620.06|1626.91|1620.41|1626.56|1620.06|22
1616761580000|2021-03-26 12:26:20|1626.53|1620.03|1626.1|1619.6|1626.54|1620.04|1625.83|1619.33|27
1616761590000|2021-03-26 12:26:30|1626.12|1619.62|1625.88|1619.38|1626.12|1619.62|1625.76|1619.26|15
1616761600000|2021-03-26 12:26:40|1625.9|1619.4|1626.39|1619.89|1626.39|1619.89|1625.9|1619.4|21
1616761610000|2021-03-26 12:26:50|1626.36|1619.86|1626.41|1619.91|1626.44|1619.94|1626.34|1619.84|21
1616761620000|2021-03-26 12:27:00|1626.46|1619.96|1626.82|1620.32|1626.82|1620.32|1626.46|1619.96|27
1616761630000|2021-03-26 12:27:10|1626.74|1620.24|1626.94|1620.44|1626.94|1620.44|1626.64|1620.14|23
1616761640000|2021-03-26 12:27:20|1627.06|1620.56|1627.59|1621.09|1627.61|1621.11|1627.06|1620.56|33
1616761650000|2021-03-26 12:27:30|1627.6|1621.1|1627.02|1620.52|1627.68|1621.18|1627.02|1620.52|25
1616761660000|2021-03-26 12:27:40|1626.97|1620.47|1626.99|1620.49|1627.1|1620.6|1626.64|1620.14|28
1616761670000|2021-03-26 12:27:50|1627.06|1620.56|1626.96|1620.46|1627.33|1620.83|1626.92|1620.42|30
1616761680000|2021-03-26 12:28:00|1626.93|1620.43|1627.01|1620.51|1627.09|1620.59|1626.93|1620.43|21
1616761690000|2021-03-26 12:28:10|1626.98|1620.48|1626.79|1620.29|1627.07|1620.57|1626.79|1620.29|25
1616761700000|2021-03-26 12:28:20|1626.78|1620.28|1626.28|1619.78|1626.84|1620.34|1625.93|1619.43|26
1616761710000|2021-03-26 12:28:30|1626.26|1619.76|1626.34|1619.84|1626.38|1619.88|1626.13|1619.63|26
1616761720000|2021-03-26 12:28:40|1626.36|1619.86|1626.21|1619.71|1626.36|1619.86|1626.21|1619.71|22
1616761730000|2021-03-26 12:28:50|1626.23|1619.73|1626.44|1619.94|1626.46|1619.96|1626.2|1619.7|22
1616761740000|2021-03-26 12:29:00|1626.43|1619.93|1626.66|1620.16|1626.66|1620.16|1626.4|1619.9|28
1616761750000|2021-03-26 12:29:10|1626.65|1620.15|1627.31|1620.81|1627.33|1620.83|1626.65|1620.15|32
1616761760000|2021-03-26 12:29:20|1627.29|1620.79|1626.79|1620.29|1627.36|1620.86|1626.75|1620.25|28
1616761770000|2021-03-26 12:29:30|1626.83|1620.33|1626.66|1620.16|1626.93|1620.43|1626.2|1619.7|33
1616761780000|2021-03-26 12:29:40|1626.63|1620.13|1625.99|1619.49|1626.89|1620.39|1625.97|1619.47|30
1616761790000|2021-03-26 12:29:50|1625.96|1619.46|1626.15|1619.65|1626.39|1619.89|1625.69|1619.19|36
1616761800000|2021-03-26 12:30:00|1626.14|1619.64|1626.78|1620.28|1626.79|1620.29|1626.13|1619.63|31
1616761810000|2021-03-26 12:30:10|1626.75|1620.25|1627.88|1621.38|1627.91|1621.41|1626.75|1620.25|34
1616761820000|2021-03-26 12:30:20|1627.9|1621.4|1627.9|1621.4|1628.06|1621.56|1627.7|1621.2|25
1616761830000|2021-03-26 12:30:30|1627.89|1621.39|1627.81|1621.31|1628.05|1621.55|1627.76|1621.26|25
1616761840000|2021-03-26 12:30:40|1627.79|1621.29|1626.8|1620.3|1627.79|1621.29|1626.72|1620.22|36
1616761850000|2021-03-26 12:30:50|1626.82|1620.32|1627.15|1620.65|1627.15|1620.65|1626.82|1620.32|25
1616761860000|2021-03-26 12:31:00|1627.13|1620.63|1626.77|1620.27|1627.18|1620.68|1626.71|1620.21|31
1616761870000|2021-03-26 12:31:10|1626.8|1620.3|1626.59|1620.09|1626.8|1620.3|1626.53|1620.03|17
1616761880000|2021-03-26 12:31:20|1626.65|1620.15|1625.46|1618.96|1626.77|1620.27|1625.46|1618.96|24
1616761890000|2021-03-26 12:31:30|1625.4|1618.9|1625.51|1619.01|1625.64|1619.14|1625.01|1618.51|36
1616761900000|2021-03-26 12:31:40|1625.46|1618.96|1625.88|1619.38|1625.89|1619.39|1625.36|1618.86|33
1616761910000|2021-03-26 12:31:50|1625.94|1619.44|1625.61|1619.11|1626|1619.5|1625.61|1619.11|35
1616761920000|2021-03-26 12:32:00|1625.67|1619.17|1626.42|1619.92|1626.42|1619.92|1625.66|1619.16|29
1616761930000|2021-03-26 12:32:10|1626.48|1619.98|1626.51|1620.01|1626.64|1620.14|1626.43|1619.93|20
1616761940000|2021-03-26 12:32:20|1626.56|1620.06|1626.32|1619.82|1626.58|1620.08|1626.16|1619.66|29
1616761950000|2021-03-26 12:32:30|1626.27|1619.77|1626.32|1619.82|1626.41|1619.91|1626.18|1619.68|32
1616761960000|2021-03-26 12:32:40|1626.37|1619.87|1626.66|1620.16|1626.72|1620.22|1626.37|1619.87|29
1616761970000|2021-03-26 12:32:50|1626.71|1620.21|1626.51|1620.01|1626.74|1620.24|1626.31|1619.81|21
1616761980000|2021-03-26 12:33:00|1626.54|1620.04|1626.72|1620.22|1626.83|1620.33|1626.54|1620.04|20
1616761990000|2021-03-26 12:33:10|1626.6|1620.1|1626.52|1620.02|1626.75|1620.25|1626.42|1619.92|26
1616762000000|2021-03-26 12:33:20|1626.59|1620.09|1626.9|1620.4|1626.95|1620.45|1626.58|1620.08|30
1616762010000|2021-03-26 12:33:30|1626.88|1620.38|1626.88|1620.38|1626.94|1620.44|1626.81|1620.31|22
1616762020000|2021-03-26 12:33:40|1626.87|1620.37|1626.9|1620.4|1626.97|1620.47|1626.77|1620.27|22
1616762030000|2021-03-26 12:33:50|1626.94|1620.44|1626.94|1620.44|1626.94|1620.44|1626.75|1620.25|25
1616762040000|2021-03-26 12:34:00|1626.89|1620.39|1626.91|1620.41|1626.92|1620.42|1626.81|1620.31|19
1616762050000|2021-03-26 12:34:10|1626.92|1620.42|1627.01|1620.51|1627.05|1620.55|1626.91|1620.41|17
1616762060000|2021-03-26 12:34:20|1627.03|1620.53|1627.22|1620.72|1627.24|1620.74|1627.03|1620.53|17
1616762070000|2021-03-26 12:34:30|1627.24|1620.74|1627.72|1621.22|1627.73|1621.23|1627.21|1620.71|27
1616762080000|2021-03-26 12:34:40|1627.67|1621.17|1627.4|1620.9|1627.73|1621.23|1627.36|1620.86|24
1616762090000|2021-03-26 12:34:50|1627.39|1620.89|1627.92|1621.42|1627.92|1621.42|1627.39|1620.89|18
1616762100000|2021-03-26 12:35:00|1627.93|1621.43|1628.39|1621.89|1628.42|1621.92|1627.82|1621.32|21
1616762110000|2021-03-26 12:35:10|1628.4|1621.9|1628.89|1622.39|1629.07|1622.57|1628.4|1621.9|34
1616762120000|2021-03-26 12:35:20|1628.92|1622.42|1629.8|1623.3|1629.86|1623.36|1628.92|1622.42|30
1616762130000|2021-03-26 12:35:30|1629.81|1623.31|1631.34|1624.84|1631.45|1624.95|1629.81|1623.31|37
1616762140000|2021-03-26 12:35:40|1631.35|1624.85|1631.71|1625.21|1631.77|1625.27|1631.35|1624.85|24
1616762150000|2021-03-26 12:35:50|1631.7|1625.2|1631.74|1625.24|1631.78|1625.28|1631.7|1625.2|17
1616762160000|2021-03-26 12:36:00|1631.61|1625.11|1631.76|1625.26|1631.78|1625.28|1631.34|1624.84|28
1616762170000|2021-03-26 12:36:10|1631.75|1625.25|1631.44|1624.94|1631.75|1625.25|1631.28|1624.78|30
1616762180000|2021-03-26 12:36:20|1631.47|1624.97|1631.43|1624.93|1631.47|1624.97|1631.38|1624.88|13
1616762190000|2021-03-26 12:36:30|1631.48|1624.98|1631.69|1625.19|1631.78|1625.28|1631.48|1624.98|15
1616762200000|2021-03-26 12:36:40|1631.65|1625.15|1631.28|1624.78|1631.67|1625.17|1631.28|1624.78|18
1616762210000|2021-03-26 12:36:50|1631.26|1624.76|1631.22|1624.72|1631.32|1624.82|1631.22|1624.72|5
1616762220000|2021-03-26 12:37:00|1631.26|1624.76|1631.38|1624.88|1631.51|1625.01|1631.26|1624.76|26
1616762230000|2021-03-26 12:37:10|1631.4|1624.9|1631.41|1624.91|1631.59|1625.09|1631.39|1624.89|13
1616762240000|2021-03-26 12:37:20|1631.4|1624.9|1631.95|1625.45|1631.99|1625.49|1631.4|1624.9|28
1616762250000|2021-03-26 12:37:30|1631.97|1625.47|1632.36|1625.86|1632.36|1625.86|1631.75|1625.25|30
1616762260000|2021-03-26 12:37:40|1632.37|1625.87|1632.18|1625.68|1632.53|1626.03|1632.15|1625.65|32
1616762270000|2021-03-26 12:37:50|1632.12|1625.62|1632.32|1625.82|1632.36|1625.86|1631.98|1625.48|28
1616762280000|2021-03-26 12:38:00|1632.34|1625.84|1632.81|1626.31|1632.81|1626.31|1632.25|1625.75|24
1616762290000|2021-03-26 12:38:10|1632.78|1626.28|1633.23|1626.73|1633.23|1626.73|1632.77|1626.27|25
1616762300000|2021-03-26 12:38:20|1633.27|1626.77|1633.31|1626.81|1633.54|1627.04|1633.27|1626.77|19
1616762310000|2021-03-26 12:38:30|1633.3|1626.8|1633.45|1626.95|1633.45|1626.95|1633.16|1626.66|14
1616762320000|2021-03-26 12:38:40|1633.46|1626.96|1633.39|1626.89|1633.48|1626.98|1633.03|1626.53|35
1616762330000|2021-03-26 12:38:50|1633.4|1626.9|1633.45|1626.95|1633.51|1627.01|1633.33|1626.83|20
1616762340000|2021-03-26 12:39:00|1633.4|1626.9|1632.82|1626.32|1633.44|1626.94|1632.74|1626.24|25
1616762350000|2021-03-26 12:39:10|1632.85|1626.35|1633.27|1626.77|1633.35|1626.85|1632.79|1626.29|25
1616762360000|2021-03-26 12:39:20|1633.24|1626.74|1632.85|1626.35|1633.36|1626.86|1632.76|1626.26|22
1616762370000|2021-03-26 12:39:30|1632.78|1626.28|1633.09|1626.59|1633.1|1626.6|1632.78|1626.28|23
1616762380000|2021-03-26 12:39:40|1633.05|1626.55|1632.97|1626.47|1633.05|1626.55|1632.92|1626.42|16
1616762390000|2021-03-26 12:39:50|1633|1626.5|1633.01|1626.51|1633.09|1626.59|1632.9|1626.4|23
1616762400000|2021-03-26 12:40:00|1633|1626.5|1632.1|1625.6|1633|1626.5|1631.98|1625.48|30
1616762410000|2021-03-26 12:40:10|1632.09|1625.59|1632.76|1626.26|1632.76|1626.26|1632.07|1625.57|15
1616762420000|2021-03-26 12:40:20|1632.73|1626.23|1632.75|1626.25|1632.86|1626.36|1632.73|1626.23|32
1616762430000|2021-03-26 12:40:30|1632.72|1626.22|1632.79|1626.29|1632.79|1626.29|1632.55|1626.05|14
1616762440000|2021-03-26 12:40:40|1632.77|1626.27|1632.84|1626.34|1632.85|1626.35|1632.76|1626.26|10
1616762450000|2021-03-26 12:40:50|1632.83|1626.33|1632.39|1625.89|1632.84|1626.34|1632.21|1625.71|23
1616762460000|2021-03-26 12:41:00|1632.36|1625.86|1632.85|1626.35|1632.85|1626.35|1632.07|1625.57|30
1616762470000|2021-03-26 12:41:10|1632.95|1626.45|1632.87|1626.37|1633.02|1626.52|1632.71|1626.21|32
1616762480000|2021-03-26 12:41:20|1632.88|1626.38|1632.74|1626.24|1632.91|1626.41|1632.7|1626.2|29
1616762490000|2021-03-26 12:41:30|1632.72|1626.22|1632.88|1626.38|1632.92|1626.42|1632.63|1626.13|29
1616762500000|2021-03-26 12:41:40|1632.87|1626.37|1632.58|1626.08|1632.87|1626.37|1632.54|1626.04|26
1616762510000|2021-03-26 12:41:50|1632.52|1626.02|1632.32|1625.82|1632.67|1626.17|1632.29|1625.79|21
1616762520000|2021-03-26 12:42:00|1632.33|1625.83|1632.27|1625.77|1632.35|1625.85|1632.24|1625.74|23
1616762530000|2021-03-26 12:42:10|1632.25|1625.75|1632.14|1625.64|1632.28|1625.78|1632.14|1625.64|24
1616762540000|2021-03-26 12:42:20|1632.1|1625.6|1632.12|1625.62|1632.16|1625.66|1632.1|1625.6|10
1616762550000|2021-03-26 12:42:30|1632.11|1625.61|1631.16|1624.66|1632.11|1625.61|1631.16|1624.66|27
1616762560000|2021-03-26 12:42:40|1631.12|1624.62|1631.34|1624.84|1631.41|1624.91|1630.93|1624.43|20
1616762570000|2021-03-26 12:42:50|1631.28|1624.78|1630.83|1624.33|1631.3|1624.8|1630.83|1624.33|28
1616762580000|2021-03-26 12:43:00|1630.79|1624.29|1630.27|1623.77|1630.85|1624.35|1630.26|1623.76|22
1616762590000|2021-03-26 12:43:10|1630.28|1623.78|1630.12|1623.62|1630.28|1623.78|1630.12|1623.62|6
1616762600000|2021-03-26 12:43:20|1629.91|1623.41|1629.93|1623.43|1629.93|1623.43|1629.91|1623.41|5
1616762610000|2021-03-26 12:43:30|1629.97|1623.47|1630.04|1623.54|1630.04|1623.54|1629.96|1623.46|9
1616762620000|2021-03-26 12:43:40|1630.05|1623.55|1629.95|1623.45|1630.05|1623.55|1629.87|1623.37|11
1616762630000|2021-03-26 12:43:50|1629.96|1623.46|1630.01|1623.51|1630.14|1623.64|1629.96|1623.46|20
1616762640000|2021-03-26 12:44:00|1630.02|1623.52|1630.43|1623.93|1630.87|1624.37|1629.99|1623.49|30
1616762650000|2021-03-26 12:44:10|1630.38|1623.88|1630.71|1624.21|1630.95|1624.45|1630.38|1623.88|34
1616762660000|2021-03-26 12:44:20|1630.72|1624.22|1630.24|1623.74|1630.72|1624.22|1630.23|1623.73|27
1616762670000|2021-03-26 12:44:30|1630.22|1623.72|1630.19|1623.69|1630.27|1623.77|1630.16|1623.66|21
1616762680000|2021-03-26 12:44:40|1630.17|1623.67|1630.52|1624.02|1630.88|1624.38|1630.17|1623.67|30
1616762690000|2021-03-26 12:44:50|1630.56|1624.06|1630.1|1623.6|1630.56|1624.06|1630.08|1623.58|21
1616762700000|2021-03-26 12:45:00|1630.05|1623.55|1630.31|1623.81|1630.69|1624.19|1630.02|1623.52|35
1616762710000|2021-03-26 12:45:10|1630.3|1623.8|1630.21|1623.71|1630.3|1623.8|1630.05|1623.55|28
1616762720000|2021-03-26 12:45:20|1630.22|1623.72|1630.61|1624.11|1630.61|1624.11|1630.11|1623.61|32
1616762730000|2021-03-26 12:45:30|1630.72|1624.22|1631.04|1624.54|1631.07|1624.57|1630.7|1624.2|22
1616762740000|2021-03-26 12:45:40|1631.1|1624.6|1630.88|1624.38|1631.25|1624.75|1630.88|1624.38|25
1616762750000|2021-03-26 12:45:50|1630.82|1624.32|1630.59|1624.09|1631.04|1624.54|1630.59|1624.09|30
1616762760000|2021-03-26 12:46:00|1630.58|1624.08|1631.24|1624.74|1631.24|1624.74|1630.53|1624.03|28
1616762770000|2021-03-26 12:46:10|1631.3|1624.8|1631.95|1625.45|1631.95|1625.45|1631.2|1624.7|30
1616762780000|2021-03-26 12:46:20|1631.97|1625.47|1632.55|1626.05|1632.71|1626.21|1631.97|1625.47|27
1616762790000|2021-03-26 12:46:30|1632.53|1626.03|1633.17|1626.67|1633.17|1626.67|1632.06|1625.56|33
1616762800000|2021-03-26 12:46:40|1633.16|1626.66|1633.05|1626.55|1633.4|1626.9|1633.01|1626.51|29
1616762810000|2021-03-26 12:46:50|1633.1|1626.6|1633.27|1626.77|1633.36|1626.86|1633.06|1626.56|23
1616762820000|2021-03-26 12:47:00|1633.25|1626.75|1633.37|1626.87|1633.42|1626.92|1633.25|1626.75|20
1616762830000|2021-03-26 12:47:10|1633.35|1626.85|1633.09|1626.59|1633.41|1626.91|1632.7|1626.2|36
1616762840000|2021-03-26 12:47:20|1633.15|1626.65|1633.44|1626.94|1633.46|1626.96|1633.14|1626.64|27
1616762850000|2021-03-26 12:47:30|1633.45|1626.95|1633.9|1627.4|1633.9|1627.4|1633.45|1626.95|21
1616762860000|2021-03-26 12:47:40|1633.89|1627.39|1633.74|1627.24|1633.89|1627.39|1633.66|1627.16|25
1616762870000|2021-03-26 12:47:50|1633.88|1627.38|1633.99|1627.49|1634.06|1627.56|1633.8|1627.3|27
1616762880000|2021-03-26 12:48:00|1634|1627.5|1633.61|1627.11|1634|1627.5|1633.59|1627.09|23
1616762890000|2021-03-26 12:48:10|1633.51|1627.01|1633.41|1626.91|1633.51|1627.01|1632.81|1626.31|29
1616762900000|2021-03-26 12:48:20|1633.45|1626.95|1633.13|1626.63|1633.45|1626.95|1633.13|1626.63|18
1616762910000|2021-03-26 12:48:30|1633.14|1626.64|1633.45|1626.95|1633.47|1626.97|1633.14|1626.64|22
1616762920000|2021-03-26 12:48:40|1633.47|1626.97|1633.4|1626.9|1633.49|1626.99|1633.4|1626.9|16
1616762930000|2021-03-26 12:48:50|1633.41|1626.91|1633.45|1626.95|1633.45|1626.95|1633.41|1626.91|7
1616762940000|2021-03-26 12:49:00|1633.44|1626.94|1633.17|1626.67|1633.44|1626.94|1633.03|1626.53|24
1616762950000|2021-03-26 12:49:10|1633.18|1626.68|1633.22|1626.72|1633.28|1626.78|1633.13|1626.63|21
1616762960000|2021-03-26 12:49:20|1633.21|1626.71|1633.07|1626.57|1633.3|1626.8|1633.07|1626.57|16
1616762970000|2021-03-26 12:49:30|1633.08|1626.58|1633.24|1626.74|1633.24|1626.74|1633.07|1626.57|19
1616762980000|2021-03-26 12:49:40|1633.23|1626.73|1633.26|1626.76|1633.27|1626.77|1633.17|1626.67|22
1616762990000|2021-03-26 12:49:50|1633.29|1626.79|1633.8|1627.3|1633.9|1627.4|1633.29|1626.79|32
1616763000000|2021-03-26 12:50:00|1633.84|1627.34|1633.92|1627.42|1633.96|1627.46|1633.71|1627.21|21
1616763010000|2021-03-26 12:50:10|1633.91|1627.41|1633.87|1627.37|1633.91|1627.41|1633.66|1627.16|28
1616763020000|2021-03-26 12:50:20|1633.86|1627.36|1633.62|1627.12|1633.91|1627.41|1633.55|1627.05|16
1616763030000|2021-03-26 12:50:30|1633.6|1627.1|1633.62|1627.12|1633.83|1627.33|1633.6|1627.1|21
1616763040000|2021-03-26 12:50:40|1633.64|1627.14|1633.75|1627.25|1633.76|1627.26|1633.64|1627.14|19
1616763050000|2021-03-26 12:50:50|1633.76|1627.26|1633.69|1627.19|1633.76|1627.26|1633.65|1627.15|20
1616763060000|2021-03-26 12:51:00|1633.68|1627.18|1633.83|1627.33|1633.83|1627.33|1633.67|1627.17|14
1616763070000|2021-03-26 12:51:10|1633.82|1627.32|1633.45|1626.95|1633.88|1627.38|1633.18|1626.68|27
1616763080000|2021-03-26 12:51:20|1633.47|1626.97|1633.53|1627.03|1633.58|1627.08|1633.46|1626.96|24
1616763090000|2021-03-26 12:51:30|1633.56|1627.06|1633.85|1627.35|1633.86|1627.36|1633.34|1626.84|27
1616763100000|2021-03-26 12:51:40|1633.88|1627.38|1633.38|1626.88|1633.88|1627.38|1633.38|1626.88|16
1616763110000|2021-03-26 12:51:50|1633.42|1626.92|1633.36|1626.86|1633.43|1626.93|1633.36|1626.86|4
1616763120000|2021-03-26 12:52:00|1633.45|1626.95|1633.42|1626.92|1633.58|1627.08|1633.42|1626.92|24
1616763130000|2021-03-26 12:52:10|1633.44|1626.94|1633.87|1627.37|1633.88|1627.38|1633.43|1626.93|26
1616763140000|2021-03-26 12:52:20|1633.86|1627.36|1633.51|1627.01|1633.87|1627.37|1633.51|1627.01|22
1616763150000|2021-03-26 12:52:30|1633.5|1627|1633.71|1627.21|1633.74|1627.24|1633.48|1626.98|26
1616763160000|2021-03-26 12:52:40|1633.7|1627.2|1633.65|1627.15|1633.71|1627.21|1633.65|1627.15|11
1616763170000|2021-03-26 12:52:50|1633.7|1627.2|1633.63|1627.13|1633.85|1627.35|1633.61|1627.11|23
1616763180000|2021-03-26 12:53:00|1633.62|1627.12|1634.12|1627.62|1634.12|1627.62|1633.62|1627.12|23
1616763190000|2021-03-26 12:53:10|1634.05|1627.55|1633.84|1627.34|1634.06|1627.56|1633.83|1627.33|17
1616763200000|2021-03-26 12:53:20|1633.85|1627.35|1633.96|1627.46|1633.96|1627.46|1633.8|1627.3|14
1616763210000|2021-03-26 12:53:30|1634.01|1627.51|1633.89|1627.39|1634.06|1627.56|1633.89|1627.39|18
1616763220000|2021-03-26 12:53:40|1633.93|1627.43|1633.91|1627.41|1633.93|1627.43|1633.91|1627.41|2
1616763230000|2021-03-26 12:53:50|1633.93|1627.43|1633.93|1627.43|1633.93|1627.43|1633.91|1627.41|3
1616763240000|2021-03-26 12:54:00|1633.86|1627.36|1633.75|1627.25|1633.89|1627.39|1633.75|1627.25|11
1616763250000|2021-03-26 12:54:10|1633.58|1627.08|1633.74|1627.24|1633.76|1627.26|1633.58|1627.08|14
1616763260000|2021-03-26 12:54:20|1633.75|1627.25|1633.56|1627.06|1633.77|1627.27|1633.53|1627.03|21
1616763270000|2021-03-26 12:54:30|1633.52|1627.02|1633.54|1627.04|1633.59|1627.09|1633.51|1627.01|21
1616763280000|2021-03-26 12:54:40|1633.51|1627.01|1633.64|1627.14|1633.72|1627.22|1633.51|1627.01|22
1616763290000|2021-03-26 12:54:50|1633.63|1627.13|1633.28|1626.78|1633.67|1627.17|1633.25|1626.75|22
1616763300000|2021-03-26 12:55:00|1633.29|1626.79|1634.06|1627.56|1634.08|1627.58|1633.29|1626.79|30
1616763310000|2021-03-26 12:55:10|1634.1|1627.6|1634.41|1627.91|1634.41|1627.91|1634.09|1627.59|16
1616763320000|2021-03-26 12:55:20|1634.42|1627.92|1634.43|1627.93|1634.55|1628.05|1634.4|1627.9|19
1616763330000|2021-03-26 12:55:30|1634.41|1627.91|1634.68|1628.18|1634.68|1628.18|1634.32|1627.82|17
1616763340000|2021-03-26 12:55:40|1634.71|1628.21|1636.36|1629.86|1636.36|1629.86|1634.61|1628.11|29
1616763350000|2021-03-26 12:55:50|1636.37|1629.87|1636.42|1629.92|1636.52|1630.02|1636.11|1629.61|31
1616763360000|2021-03-26 12:56:00|1636.4|1629.9|1636.7|1630.2|1636.7|1630.2|1636.13|1629.63|23
1616763370000|2021-03-26 12:56:10|1636.65|1630.15|1636.59|1630.09|1636.65|1630.15|1636.59|1630.09|6
1616763380000|2021-03-26 12:56:20|1636.6|1630.1|1636.57|1630.07|1636.66|1630.16|1636.5|1630|19
1616763390000|2021-03-26 12:56:30|1636.59|1630.09|1636.69|1630.19|1636.69|1630.19|1636.59|1630.09|14
1616763400000|2021-03-26 12:56:40|1636.7|1630.2|1636.1|1629.6|1636.72|1630.22|1635.85|1629.35|31
1616763410000|2021-03-26 12:56:50|1636.08|1629.58|1635.57|1629.07|1636.13|1629.63|1635.57|1629.07|22
1616763420000|2021-03-26 12:57:00|1635.55|1629.05|1636.07|1629.57|1636.12|1629.62|1635.17|1628.67|34
1616763430000|2021-03-26 12:57:10|1636.1|1629.6|1636.09|1629.59|1636.1|1629.6|1635.82|1629.32|21
1616763440000|2021-03-26 12:57:20|1636.14|1629.64|1636.33|1629.83|1636.54|1630.04|1636.14|1629.64|29
1616763450000|2021-03-26 12:57:30|1636.35|1629.85|1636.38|1629.88|1636.47|1629.97|1636.33|1629.83|22
1616763460000|2021-03-26 12:57:40|1636.37|1629.87|1636|1629.5|1636.37|1629.87|1635.95|1629.45|21
1616763470000|2021-03-26 12:57:50|1636.06|1629.56|1637.14|1630.64|1637.16|1630.66|1636.01|1629.51|36
1616763480000|2021-03-26 12:58:00|1637.16|1630.66|1637.28|1630.78|1637.31|1630.81|1637.07|1630.57|17
1616763490000|2021-03-26 12:58:10|1637.23|1630.73|1637.52|1631.02|1637.52|1631.02|1637.23|1630.73|17
1616763500000|2021-03-26 12:58:20|1637.59|1631.09|1637.08|1630.58|1637.61|1631.11|1636.96|1630.46|29
1616763510000|2021-03-26 12:58:30|1637.16|1630.66|1637.9|1631.4|1638.16|1631.66|1637.08|1630.58|32
1616763520000|2021-03-26 12:58:40|1637.79|1631.29|1638.18|1631.68|1638.18|1631.68|1637.53|1631.03|27
1616763530000|2021-03-26 12:58:50|1638.09|1631.59|1638.47|1631.97|1638.47|1631.97|1638.09|1631.59|28
1616763540000|2021-03-26 12:59:00|1638.49|1631.99|1638.64|1632.14|1638.72|1632.22|1638.49|1631.99|24
1616763550000|2021-03-26 12:59:10|1638.61|1632.11|1638.54|1632.04|1638.63|1632.13|1638.46|1631.96|21
1616763560000|2021-03-26 12:59:20|1638.59|1632.09|1638.45|1631.95|1638.64|1632.14|1638.42|1631.92|23
1616763570000|2021-03-26 12:59:30|1638.43|1631.93|1638.52|1632.02|1638.6|1632.1|1638.42|1631.92|26
1616763580000|2021-03-26 12:59:40|1638.5|1632|1638.48|1631.98|1638.6|1632.1|1638.47|1631.97|28
1616763590000|2021-03-26 12:59:50|1638.56|1632.06|1638.42|1631.92|1638.56|1632.06|1638.42|1631.92|16
1616763600000|2021-03-26 13:00:00|1638.43|1631.93|1638.67|1632.17|1638.67|1632.17|1638.42|1631.92|24
1616763610000|2021-03-26 13:00:10|1638.71|1632.21|1638.96|1632.46|1638.96|1632.46|1638.71|1632.21|22
1616763620000|2021-03-26 13:00:20|1638.95|1632.45|1640.7|1634.2|1640.74|1634.24|1638.93|1632.43|36
1616763630000|2021-03-26 13:00:30|1640.81|1634.31|1641.17|1634.67|1641.19|1634.69|1640.81|1634.31|27
1616763640000|2021-03-26 13:00:40|1641.16|1634.66|1641.26|1634.76|1641.59|1635.09|1640.99|1634.49|35
1616763650000|2021-03-26 13:00:50|1641.31|1634.81|1641.47|1634.97|1641.48|1634.98|1641.31|1634.81|26
1616763660000|2021-03-26 13:01:00|1641.48|1634.98|1641.36|1634.86|1641.57|1635.07|1641.34|1634.84|26
1616763670000|2021-03-26 13:01:10|1641.45|1634.95|1641.6|1635.1|1641.61|1635.11|1641.4|1634.9|29
1616763680000|2021-03-26 13:01:20|1641.55|1635.05|1641.47|1634.97|1641.67|1635.17|1641.35|1634.85|22
1616763690000|2021-03-26 13:01:30|1641.31|1634.81|1641.47|1634.97|1641.51|1635.01|1641.27|1634.77|26
1616763700000|2021-03-26 13:01:40|1641.46|1634.96|1641.51|1635.01|1641.57|1635.07|1641.45|1634.95|25
1616763710000|2021-03-26 13:01:50|1641.5|1635|1641.67|1635.17|1641.67|1635.17|1641.5|1635|33
1616763720000|2021-03-26 13:02:00|1641.68|1635.18|1641.61|1635.11|1641.74|1635.24|1641.59|1635.09|27
1616763730000|2021-03-26 13:02:10|1641.64|1635.14|1641.21|1634.71|1641.64|1635.14|1641.2|1634.7|22
1616763740000|2021-03-26 13:02:20|1641.25|1634.75|1641.14|1634.64|1641.29|1634.79|1641.14|1634.64|15
1616763750000|2021-03-26 13:02:30|1641.15|1634.65|1640.96|1634.46|1641.15|1634.65|1640.85|1634.35|22
1616763760000|2021-03-26 13:02:40|1640.9|1634.4|1640.3|1633.8|1640.9|1634.4|1640.26|1633.76|22
1616763770000|2021-03-26 13:02:50|1640.37|1633.87|1640.32|1633.82|1640.42|1633.92|1640.27|1633.77|26
1616763780000|2021-03-26 13:03:00|1640.37|1633.87|1640.32|1633.82|1640.4|1633.9|1640.28|1633.78|31
1616763790000|2021-03-26 13:03:10|1640.34|1633.84|1639.89|1633.39|1640.36|1633.86|1639.89|1633.39|15
1616763800000|2021-03-26 13:03:20|1639.86|1633.36|1639.78|1633.28|1639.88|1633.38|1639.71|1633.21|16
1616763810000|2021-03-26 13:03:30|1639.79|1633.29|1639.67|1633.17|1639.79|1633.29|1639.61|1633.11|24
1616763820000|2021-03-26 13:03:40|1639.63|1633.13|1639.64|1633.14|1639.67|1633.17|1639.58|1633.08|13
1616763830000|2021-03-26 13:03:50|1639.65|1633.15|1639.33|1632.83|1639.66|1633.16|1639.31|1632.81|16
1616763840000|2021-03-26 13:04:00|1639.12|1632.62|1638.87|1632.37|1639.12|1632.62|1638.85|1632.35|17
1616763850000|2021-03-26 13:04:10|1638.85|1632.35|1638.86|1632.36|1638.87|1632.37|1638.84|1632.34|21
1616763860000|2021-03-26 13:04:20|1638.85|1632.35|1638.75|1632.25|1638.88|1632.38|1638.68|1632.18|19
1616763870000|2021-03-26 13:04:30|1638.77|1632.27|1638.75|1632.25|1638.78|1632.28|1638.75|1632.25|14
1616763880000|2021-03-26 13:04:40|1638.73|1632.23|1637.57|1631.07|1638.73|1632.23|1637.54|1631.04|17
1616763890000|2021-03-26 13:04:50|1637.56|1631.06|1637.99|1631.49|1638.01|1631.51|1637.56|1631.06|21
1616763900000|2021-03-26 13:05:00|1638.04|1631.54|1637.99|1631.49|1638.04|1631.54|1637.94|1631.44|15
1616763910000|2021-03-26 13:05:10|1638|1631.5|1638.42|1631.92|1638.43|1631.93|1637.98|1631.48|22
1616763920000|2021-03-26 13:05:20|1638.43|1631.93|1638.42|1631.92|1638.43|1631.93|1638.42|1631.92|2
1616763930000|2021-03-26 13:05:30|1638.44|1631.94|1638.48|1631.98|1638.5|1632|1638.42|1631.92|17
1616763940000|2021-03-26 13:05:40|1638.49|1631.99|1638.48|1631.98|1638.5|1632|1638.41|1631.91|27
1616763950000|2021-03-26 13:05:50|1638.5|1632|1638.2|1631.7|1638.52|1632.02|1638.13|1631.63|29
1616763960000|2021-03-26 13:06:00|1638.19|1631.69|1637.61|1631.11|1638.2|1631.7|1637.6|1631.1|21
1616763970000|2021-03-26 13:06:10|1637.6|1631.1|1636.96|1630.46|1637.64|1631.14|1636.96|1630.46|27
1616763980000|2021-03-26 13:06:20|1636.95|1630.45|1636.37|1629.87|1637|1630.5|1636.37|1629.87|23
1616763990000|2021-03-26 13:06:30|1636.38|1629.88|1636.22|1629.72|1636.38|1629.88|1636.15|1629.65|30
1616764000000|2021-03-26 13:06:40|1636.21|1629.71|1636.53|1630.03|1636.53|1630.03|1636.21|1629.71|26
1616764010000|2021-03-26 13:06:50|1636.54|1630.04|1636.63|1630.13|1636.64|1630.14|1636.49|1629.99|24
1616764020000|2021-03-26 13:07:00|1636.64|1630.14|1636.53|1630.03|1636.64|1630.14|1636.52|1630.02|15
1616764030000|2021-03-26 13:07:10|1636.48|1629.98|1636.5|1630|1636.5|1630|1636.48|1629.98|2
1616764040000|2021-03-26 13:07:20|1636.35|1629.85|1636.35|1629.85|1636.48|1629.98|1636.21|1629.71|12
1616764050000|2021-03-26 13:07:30|1636.36|1629.86|1636.25|1629.75|1636.41|1629.91|1636.25|1629.75|13
1616764060000|2021-03-26 13:07:40|1636.26|1629.76|1636.37|1629.87|1636.37|1629.87|1636.26|1629.76|6
1616764070000|2021-03-26 13:07:50|1636.38|1629.88|1635.4|1628.9|1636.38|1629.88|1635.21|1628.71|25
1616764080000|2021-03-26 13:08:00|1635.36|1628.86|1636.03|1629.53|1636.13|1629.63|1635.36|1628.86|23
1616764090000|2021-03-26 13:08:10|1636.01|1629.51|1636.47|1629.97|1636.47|1629.97|1636|1629.5|23
1616764100000|2021-03-26 13:08:20|1636.23|1629.73|1636.48|1629.98|1636.48|1629.98|1636.16|1629.66|29
1616764110000|2021-03-26 13:08:30|1636.45|1629.95|1636.8|1630.3|1636.8|1630.3|1636.44|1629.94|27
1616764120000|2021-03-26 13:08:40|1636.83|1630.33|1637.13|1630.63|1637.2|1630.7|1636.81|1630.31|24
1616764130000|2021-03-26 13:08:50|1637.16|1630.66|1637.32|1630.82|1637.42|1630.92|1637.14|1630.64|31
1616764140000|2021-03-26 13:09:00|1637.31|1630.81|1636.74|1630.24|1637.34|1630.84|1636.56|1630.06|31
1616764150000|2021-03-26 13:09:10|1636.73|1630.23|1636.32|1629.82|1636.75|1630.25|1636.32|1629.82|24
1616764160000|2021-03-26 13:09:20|1636.33|1629.83|1636.74|1630.24|1636.74|1630.24|1636.27|1629.77|32
1616764170000|2021-03-26 13:09:30|1636.75|1630.25|1636.53|1630.03|1636.79|1630.29|1636.5|1630|18
1616764180000|2021-03-26 13:09:40|1636.55|1630.05|1636.99|1630.49|1637.01|1630.51|1636.55|1630.05|27
1616764190000|2021-03-26 13:09:50|1637.01|1630.51|1636.97|1630.47|1637.07|1630.57|1636.97|1630.47|18
1616764200000|2021-03-26 13:10:00|1636.98|1630.48|1637.02|1630.52|1637.04|1630.54|1636.91|1630.41|27
1616764210000|2021-03-26 13:10:10|1637.01|1630.51|1637.01|1630.51|1637.11|1630.61|1637|1630.5|22
1616764220000|2021-03-26 13:10:20|1637.03|1630.53|1636.7|1630.2|1637.03|1630.53|1636.69|1630.19|19
1616764230000|2021-03-26 13:10:30|1636.69|1630.19|1637.21|1630.71|1637.22|1630.72|1636.64|1630.14|26
1616764240000|2021-03-26 13:10:40|1637.19|1630.69|1637.32|1630.82|1637.34|1630.84|1637.18|1630.68|15
1616764250000|2021-03-26 13:10:50|1637.4|1630.9|1637.42|1630.92|1637.53|1631.03|1637.4|1630.9|26
1616764260000|2021-03-26 13:11:00|1637.44|1630.94|1638.63|1632.13|1638.77|1632.27|1637.43|1630.93|29
1616764270000|2021-03-26 13:11:10|1638.62|1632.12|1638.28|1631.78|1638.7|1632.2|1637.93|1631.43|35
1616764280000|2021-03-26 13:11:20|1638.32|1631.82|1638.38|1631.88|1638.4|1631.9|1638.3|1631.8|17
1616764290000|2021-03-26 13:11:30|1638.33|1631.83|1638.81|1632.31|1638.81|1632.31|1638.3|1631.8|25
1616764300000|2021-03-26 13:11:40|1638.78|1632.28|1638.79|1632.29|1638.82|1632.32|1638.73|1632.23|28
1616764310000|2021-03-26 13:11:50|1638.81|1632.31|1638.97|1632.47|1638.97|1632.47|1638.76|1632.26|22
1616764320000|2021-03-26 13:12:00|1638.98|1632.48|1638.92|1632.42|1639.04|1632.54|1638.88|1632.38|23
1616764330000|2021-03-26 13:12:10|1638.94|1632.44|1639.1|1632.6|1639.14|1632.64|1638.92|1632.42|22
1616764340000|2021-03-26 13:12:20|1639.13|1632.63|1638.5|1632|1639.13|1632.63|1638.5|1632|25
1616764350000|2021-03-26 13:12:30|1638.53|1632.03|1638.75|1632.25|1638.78|1632.28|1638.53|1632.03|28
1616764360000|2021-03-26 13:12:40|1638.72|1632.22|1639.11|1632.61|1639.11|1632.61|1638.72|1632.22|21
1616764370000|2021-03-26 13:12:50|1639.12|1632.62|1639.05|1632.55|1639.19|1632.69|1639.05|1632.55|21
1616764380000|2021-03-26 13:13:00|1639.04|1632.54|1639.01|1632.51|1639.07|1632.57|1638.81|1632.31|24
1616764390000|2021-03-26 13:13:10|1639.06|1632.56|1639.32|1632.82|1639.34|1632.84|1639.06|1632.56|19
1616764400000|2021-03-26 13:13:20|1639.39|1632.89|1639.36|1632.86|1639.42|1632.92|1639.26|1632.76|20
1616764410000|2021-03-26 13:13:30|1639.37|1632.87|1639.33|1632.83|1639.42|1632.92|1639.3|1632.8|20
1616764420000|2021-03-26 13:13:40|1639.36|1632.86|1639.4|1632.9|1639.44|1632.94|1639.3|1632.8|32
1616764430000|2021-03-26 13:13:50|1639.44|1632.94|1639.47|1632.97|1639.47|1632.97|1639.31|1632.81|20
1616764440000|2021-03-26 13:14:00|1639.46|1632.96|1639.43|1632.93|1639.48|1632.98|1639.43|1632.93|15
1616764450000|2021-03-26 13:14:10|1639.41|1632.91|1639.46|1632.96|1639.46|1632.96|1639.41|1632.91|7
1616764460000|2021-03-26 13:14:20|1639.48|1632.98|1639.29|1632.79|1639.48|1632.98|1639.27|1632.77|18
1616764470000|2021-03-26 13:14:30|1639.3|1632.8|1639.24|1632.74|1639.3|1632.8|1639.14|1632.64|10
1616764480000|2021-03-26 13:14:40|1639.22|1632.72|1639.24|1632.74|1639.26|1632.76|1639.22|1632.72|11
1616764490000|2021-03-26 13:14:50|1639.26|1632.76|1639.23|1632.73|1639.26|1632.76|1639.15|1632.65|26
1616764500000|2021-03-26 13:15:00|1639.17|1632.67|1638.61|1632.11|1639.21|1632.71|1638.56|1632.06|31
1616764510000|2021-03-26 13:15:10|1638.59|1632.09|1638.64|1632.14|1638.67|1632.17|1638.17|1631.67|32
1616764520000|2021-03-26 13:15:20|1638.63|1632.13|1638.62|1632.12|1638.71|1632.21|1638.59|1632.09|12
1616764530000|2021-03-26 13:15:30|1638.56|1632.06|1637.71|1631.21|1638.62|1632.12|1637.71|1631.21|24
1616764540000|2021-03-26 13:15:40|1637.66|1631.16|1637.3|1630.8|1637.66|1631.16|1637.3|1630.8|12
1616764550000|2021-03-26 13:15:50|1637.27|1630.77|1637.09|1630.59|1637.27|1630.77|1637.08|1630.58|16
1616764560000|2021-03-26 13:16:00|1637.05|1630.55|1637.07|1630.57|1637.09|1630.59|1637.05|1630.55|5
1616764570000|2021-03-26 13:16:10|1637.09|1630.59|1637.06|1630.56|1637.09|1630.59|1637.02|1630.52|5
1616764580000|2021-03-26 13:16:20|1637.07|1630.57|1637.02|1630.52|1637.09|1630.59|1637.02|1630.52|11
1616764590000|2021-03-26 13:16:30|1637.03|1630.53|1636.98|1630.48|1637.03|1630.53|1636.98|1630.48|3
1616764600000|2021-03-26 13:16:40|1637.02|1630.52|1637.05|1630.55|1637.09|1630.59|1637.02|1630.52|7
1616764610000|2021-03-26 13:16:50|1637.08|1630.58|1636.95|1630.45|1637.09|1630.59|1636.95|1630.45|9
1616764620000|2021-03-26 13:17:00|1636.93|1630.43|1636.91|1630.41|1636.95|1630.45|1636.7|1630.2|23
1616764630000|2021-03-26 13:17:10|1636.87|1630.37|1637.19|1630.69|1637.19|1630.69|1636.87|1630.37|30
1616764640000|2021-03-26 13:17:20|1637.2|1630.7|1637.23|1630.73|1637.26|1630.76|1637.18|1630.68|11
1616764650000|2021-03-26 13:17:30|1637.26|1630.76|1637.32|1630.82|1637.33|1630.83|1637.23|1630.73|18
1616764660000|2021-03-26 13:17:40|1637.31|1630.81|1637.53|1631.03|1637.53|1631.03|1637.29|1630.79|21
1616764670000|2021-03-26 13:17:50|1637.54|1631.04|1637.55|1631.05|1637.56|1631.06|1637.53|1631.03|14
1616764680000|2021-03-26 13:18:00|1637.54|1631.04|1637.32|1630.82|1637.54|1631.04|1637.26|1630.76|14
1616764690000|2021-03-26 13:18:10|1637.33|1630.83|1637.33|1630.83|1637.36|1630.86|1637.29|1630.79|18
1616764700000|2021-03-26 13:18:20|1637.36|1630.86|1637.49|1630.99|1637.51|1631.01|1637.36|1630.86|8
1616764710000|2021-03-26 13:18:30|1637.51|1631.01|1637.59|1631.09|1637.59|1631.09|1637.51|1631.01|6
1616764720000|2021-03-26 13:18:40|1637.61|1631.11|1637.59|1631.09|1637.61|1631.11|1637.58|1631.08|4
1616764730000|2021-03-26 13:18:50|1637.6|1631.1|1637.65|1631.15|1637.66|1631.16|1637.6|1631.1|6
1616764740000|2021-03-26 13:19:00|1637.66|1631.16|1637.42|1630.92|1637.66|1631.16|1637.38|1630.88|20
1616764750000|2021-03-26 13:19:10|1637.43|1630.93|1637.54|1631.04|1637.56|1631.06|1637.36|1630.86|18
1616764760000|2021-03-26 13:19:20|1637.53|1631.03|1637.55|1631.05|1637.55|1631.05|1637.53|1631.03|2
1616764770000|2021-03-26 13:19:30|1637.53|1631.03|1637.51|1631.01|1637.53|1631.03|1637.51|1631.01|4
1616764780000|2021-03-26 13:19:40|1637.52|1631.02|1637.52|1631.02|1637.55|1631.05|1637.48|1630.98|9
1616764790000|2021-03-26 13:19:50|1637.55|1631.05|1637.57|1631.07|1637.57|1631.07|1637.53|1631.03|8
1616764800000|2021-03-26 13:20:00|1637.58|1631.08|1637.48|1630.98|1637.58|1631.08|1637.35|1630.85|13
1616764810000|2021-03-26 13:20:10|1637.5|1631|1637.42|1630.92|1637.51|1631.01|1637.39|1630.89|7
1616764820000|2021-03-26 13:20:20|1637.44|1630.94|1637.45|1630.95|1637.49|1630.99|1637.35|1630.85|11
1616764830000|2021-03-26 13:20:30|1637.19|1630.69|1637.26|1630.76|1637.36|1630.86|1637.17|1630.67|18
1616764840000|2021-03-26 13:20:40|1637.27|1630.77|1636.9|1630.4|1637.27|1630.77|1636.56|1630.06|30
1616764850000|2021-03-26 13:20:50|1636.89|1630.39|1637.09|1630.59|1637.14|1630.64|1636.89|1630.39|21
1616764860000|2021-03-26 13:21:00|1637.05|1630.55|1637.05|1630.55|1637.29|1630.79|1636.93|1630.43|24
1616764870000|2021-03-26 13:21:10|1637.06|1630.56|1636.45|1629.95|1637.06|1630.56|1636.43|1629.93|27
1616764880000|2021-03-26 13:21:20|1636.34|1629.84|1636.3|1629.8|1636.37|1629.87|1636.18|1629.68|24
1616764890000|2021-03-26 13:21:30|1636.31|1629.81|1635.75|1629.25|1636.31|1629.81|1635.75|1629.25|26
1616764900000|2021-03-26 13:21:40|1635.73|1629.23|1635.77|1629.27|1635.83|1629.33|1635.73|1629.23|20
1616764910000|2021-03-26 13:21:50|1635.78|1629.28|1635.74|1629.24|1635.78|1629.28|1635.6|1629.1|19
1616764920000|2021-03-26 13:22:00|1635.81|1629.31|1635.69|1629.19|1635.82|1629.32|1635.57|1629.07|25
1616764930000|2021-03-26 13:22:10|1635.67|1629.17|1635.91|1629.41|1636.03|1629.53|1635.67|1629.17|16
1616764940000|2021-03-26 13:22:20|1635.9|1629.4|1636.24|1629.74|1636.24|1629.74|1635.89|1629.39|23
1616764950000|2021-03-26 13:22:30|1636.21|1629.71|1636.42|1629.92|1636.45|1629.95|1636.18|1629.68|27
1616764960000|2021-03-26 13:22:40|1636.36|1629.86|1636.38|1629.88|1636.39|1629.89|1636.26|1629.76|12
1616764970000|2021-03-26 13:22:50|1636.39|1629.89|1636.46|1629.96|1636.73|1630.23|1636.39|1629.89|29
1616764980000|2021-03-26 13:23:00|1636.59|1630.09|1636.49|1629.99|1636.78|1630.28|1636.49|1629.99|27
1616764990000|2021-03-26 13:23:10|1636.47|1629.97|1636.76|1630.26|1636.76|1630.26|1636.43|1629.93|20
1616765000000|2021-03-26 13:23:20|1636.59|1630.09|1636.99|1630.49|1637.01|1630.51|1636.59|1630.09|28
1616765010000|2021-03-26 13:23:30|1636.97|1630.47|1636.96|1630.46|1637.07|1630.57|1636.78|1630.28|27
1616765020000|2021-03-26 13:23:40|1636.97|1630.47|1636.96|1630.46|1636.99|1630.49|1636.89|1630.39|25
1616765030000|2021-03-26 13:23:50|1636.94|1630.44|1637|1630.5|1637.04|1630.54|1636.92|1630.42|22
1616765040000|2021-03-26 13:24:00|1637.01|1630.51|1636.56|1630.06|1637.01|1630.51|1636.51|1630.01|19
1616765050000|2021-03-26 13:24:10|1636.55|1630.05|1636.54|1630.04|1636.59|1630.09|1636.52|1630.02|12
1616765060000|2021-03-26 13:24:20|1636.53|1630.03|1636.7|1630.2|1636.7|1630.2|1636.47|1629.97|17
1616765070000|2021-03-26 13:24:30|1636.68|1630.18|1636.84|1630.34|1636.87|1630.37|1636.68|1630.18|26
1616765080000|2021-03-26 13:24:40|1636.83|1630.33|1636.51|1630.01|1636.84|1630.34|1636.51|1630.01|25
1616765090000|2021-03-26 13:24:50|1636.64|1630.14|1636.95|1630.45|1636.97|1630.47|1636.63|1630.13|20
1616765100000|2021-03-26 13:25:00|1636.88|1630.38|1634.78|1628.28|1636.91|1630.41|1634.78|1628.28|21
1616765110000|2021-03-26 13:25:10|1634.84|1628.34|1633.48|1626.98|1634.84|1628.34|1633.47|1626.97|26
1616765120000|2021-03-26 13:25:20|1633.47|1626.97|1632.9|1626.4|1633.47|1626.97|1632.9|1626.4|20
1616765130000|2021-03-26 13:25:30|1632.76|1626.26|1632.91|1626.41|1633.01|1626.51|1632.4|1625.9|20
1616765140000|2021-03-26 13:25:40|1632.89|1626.39|1632.92|1626.42|1633.24|1626.74|1632.83|1626.33|26
1616765150000|2021-03-26 13:25:50|1632.96|1626.46|1633.07|1626.57|1633.4|1626.9|1632.9|1626.4|23
1616765160000|2021-03-26 13:26:00|1633.2|1626.7|1633.48|1626.98|1633.49|1626.99|1633.12|1626.62|16
1616765170000|2021-03-26 13:26:10|1633.5|1627|1633.44|1626.94|1633.52|1627.02|1633.31|1626.81|18
1616765180000|2021-03-26 13:26:20|1633.32|1626.82|1633.77|1627.27|1633.78|1627.28|1633.22|1626.72|23
1616765190000|2021-03-26 13:26:30|1633.72|1627.22|1633.71|1627.21|1633.85|1627.35|1633.67|1627.17|18
1616765200000|2021-03-26 13:26:40|1633.73|1627.23|1633.84|1627.34|1634.01|1627.51|1633.71|1627.21|23
1616765210000|2021-03-26 13:26:50|1633.85|1627.35|1633.95|1627.45|1633.97|1627.47|1633.81|1627.31|18
1616765220000|2021-03-26 13:27:00|1633.94|1627.44|1633.9|1627.4|1634.03|1627.53|1633.86|1627.36|22
1616765230000|2021-03-26 13:27:10|1633.86|1627.36|1634.47|1627.97|1634.49|1627.99|1633.78|1627.28|23
1616765240000|2021-03-26 13:27:20|1634.46|1627.96|1634.61|1628.11|1634.61|1628.11|1634.44|1627.94|22
1616765250000|2021-03-26 13:27:30|1634.63|1628.13|1634.5|1628|1634.63|1628.13|1634.38|1627.88|17
1616765260000|2021-03-26 13:27:40|1634.52|1628.02|1634.57|1628.07|1634.58|1628.08|1634.48|1627.98|15
1616765270000|2021-03-26 13:27:50|1634.5|1628|1634.49|1627.99|1634.54|1628.04|1634.42|1627.92|10
1616765280000|2021-03-26 13:28:00|1634.48|1627.98|1634.44|1627.94|1634.48|1627.98|1634.44|1627.94|7
1616765290000|2021-03-26 13:28:10|1634.25|1627.75|1633.8|1627.3|1634.25|1627.75|1633.8|1627.3|16
1616765300000|2021-03-26 13:28:20|1633.72|1627.22|1633.83|1627.33|1633.83|1627.33|1633.71|1627.21|12
1616765310000|2021-03-26 13:28:30|1633.84|1627.34|1633.71|1627.21|1633.86|1627.36|1633.71|1627.21|8
1616765320000|2021-03-26 13:28:40|1633.74|1627.24|1632.39|1625.89|1633.74|1627.24|1632.38|1625.88|19
1616765330000|2021-03-26 13:28:50|1632.42|1625.92|1632.99|1626.49|1633|1626.5|1632.25|1625.75|25
1616765340000|2021-03-26 13:29:00|1632.98|1626.48|1633|1626.5|1633|1626.5|1632.91|1626.41|16
1616765350000|2021-03-26 13:29:10|1633.02|1626.52|1632.93|1626.43|1633.02|1626.52|1632.85|1626.35|22
1616765360000|2021-03-26 13:29:20|1632.91|1626.41|1632.49|1625.99|1632.93|1626.43|1632.44|1625.94|25
1616765370000|2021-03-26 13:29:30|1632.47|1625.97|1632.26|1625.76|1632.56|1626.06|1632.16|1625.66|20
1616765380000|2021-03-26 13:29:40|1632.28|1625.78|1632.76|1626.26|1632.76|1626.26|1632.13|1625.63|24
1616765390000|2021-03-26 13:29:50|1632.72|1626.22|1632.13|1625.63|1632.72|1626.22|1632.08|1625.58|22
1616765400000|2021-03-26 13:30:00|1632.14|1625.64|1632.68|1626.18|1632.68|1626.18|1632.13|1625.63|20
1616765410000|2021-03-26 13:30:10|1632.64|1626.14|1633.74|1627.24|1633.74|1627.24|1632.64|1626.14|20
1616765420000|2021-03-26 13:30:20|1633.69|1627.19|1633.18|1626.68|1633.69|1627.19|1633.12|1626.62|17
1616765430000|2021-03-26 13:30:30|1633.19|1626.69|1633.34|1626.84|1633.36|1626.86|1633.11|1626.61|17
1616765440000|2021-03-26 13:30:40|1633.23|1626.73|1633.57|1627.07|1633.62|1627.12|1633.23|1626.73|20
1616765450000|2021-03-26 13:30:50|1633.62|1627.12|1633.69|1627.19|1633.74|1627.24|1633.57|1627.07|19
1616765460000|2021-03-26 13:31:00|1633.71|1627.21|1633.57|1627.07|1633.74|1627.24|1633.57|1627.07|16
1616765470000|2021-03-26 13:31:10|1633.66|1627.16|1633.67|1627.17|1633.77|1627.27|1633.66|1627.16|7
1616765480000|2021-03-26 13:31:20|1633.74|1627.24|1633.84|1627.34|1633.93|1627.43|1633.74|1627.24|16
1616765490000|2021-03-26 13:31:30|1633.83|1627.33|1633.76|1627.26|1633.85|1627.35|1633.73|1627.23|10
1616765500000|2021-03-26 13:31:40|1633.83|1627.33|1634.04|1627.54|1634.07|1627.57|1633.82|1627.32|13
1616765510000|2021-03-26 13:31:50|1634.07|1627.57|1634.48|1627.98|1634.5|1628|1633.99|1627.49|18
1616765520000|2021-03-26 13:32:00|1634.21|1627.71|1635.2|1628.7|1635.2|1628.7|1634.21|1627.71|17
1616765530000|2021-03-26 13:32:10|1635.18|1628.68|1635.48|1628.98|1635.48|1628.98|1634.82|1628.32|24
1616765540000|2021-03-26 13:32:20|1635.5|1629|1636.15|1629.65|1636.21|1629.71|1635.5|1629|23
1616765550000|2021-03-26 13:32:30|1636.12|1629.62|1635.78|1629.28|1636.12|1629.62|1635.63|1629.13|18
1616765560000|2021-03-26 13:32:40|1635.72|1629.22|1635.68|1629.18|1635.72|1629.22|1635.57|1629.07|11
1616765570000|2021-03-26 13:32:50|1635.67|1629.17|1635.24|1628.74|1635.67|1629.17|1635.23|1628.73|24
1616765580000|2021-03-26 13:33:00|1635.23|1628.73|1634.41|1627.91|1635.23|1628.73|1634.41|1627.91|23
1616765590000|2021-03-26 13:33:10|1634.44|1627.94|1634.44|1627.94|1634.58|1628.08|1634.36|1627.86|10
1616765600000|2021-03-26 13:33:20|1634.48|1627.98|1634.19|1627.69|1634.48|1627.98|1634.1|1627.6|13
1616765610000|2021-03-26 13:33:30|1634.27|1627.77|1634.55|1628.05|1634.64|1628.14|1634.25|1627.75|18
1616765620000|2021-03-26 13:33:40|1634.56|1628.06|1635.2|1628.7|1635.28|1628.78|1634.45|1627.95|20
1616765630000|2021-03-26 13:33:50|1635.34|1628.84|1635.89|1629.39|1635.89|1629.39|1635.34|1628.84|20
1616765640000|2021-03-26 13:34:00|1635.88|1629.38|1636.38|1629.88|1636.38|1629.88|1635.88|1629.38|21
1616765650000|2021-03-26 13:34:10|1636.4|1629.9|1637.34|1630.84|1637.34|1630.84|1636.37|1629.87|22
1616765660000|2021-03-26 13:34:20|1637.33|1630.83|1637.77|1631.27|1637.83|1631.33|1636.8|1630.3|16
1616765670000|2021-03-26 13:34:30|1637.83|1631.33|1637.65|1631.15|1637.83|1631.33|1637.6|1631.1|22
1616765680000|2021-03-26 13:34:40|1637.64|1631.14|1637.81|1631.31|1637.83|1631.33|1637.63|1631.13|12
1616765690000|2021-03-26 13:34:50|1637.86|1631.36|1638.15|1631.65|1638.15|1631.65|1637.86|1631.36|12
1616765700000|2021-03-26 13:35:00|1638.2|1631.7|1638.56|1632.06|1638.57|1632.07|1638.2|1631.7|22
1616765710000|2021-03-26 13:35:10|1638.57|1632.07|1637.79|1631.29|1638.64|1632.14|1637.79|1631.29|21
1616765720000|2021-03-26 13:35:20|1637.82|1631.32|1637.66|1631.16|1637.94|1631.44|1637.66|1631.16|27
1616765730000|2021-03-26 13:35:30|1637.74|1631.24|1637.83|1631.33|1637.84|1631.34|1637.55|1631.05|30
1616765740000|2021-03-26 13:35:40|1637.85|1631.35|1637.6|1631.1|1637.89|1631.39|1637.58|1631.08|31
1616765750000|2021-03-26 13:35:50|1637.55|1631.05|1637.09|1630.59|1637.58|1631.08|1636.99|1630.49|26
1616765760000|2021-03-26 13:36:00|1637.14|1630.64|1637|1630.5|1637.19|1630.69|1636.94|1630.44|30
1616765770000|2021-03-26 13:36:10|1636.97|1630.47|1636.98|1630.48|1636.99|1630.49|1636.73|1630.23|20
1616765780000|2021-03-26 13:36:20|1636.97|1630.47|1636.9|1630.4|1637.04|1630.54|1636.83|1630.33|17
1616765790000|2021-03-26 13:36:30|1637.01|1630.51|1637.26|1630.76|1637.27|1630.77|1637|1630.5|17
1616765800000|2021-03-26 13:36:40|1637.3|1630.8|1637.16|1630.66|1637.3|1630.8|1636.85|1630.35|26
1616765810000|2021-03-26 13:36:50|1637.17|1630.67|1638.4|1631.9|1638.4|1631.9|1637.17|1630.67|27
1616765820000|2021-03-26 13:37:00|1638.67|1632.17|1638.57|1632.07|1638.95|1632.45|1638.47|1631.97|37
1616765830000|2021-03-26 13:37:10|1638.56|1632.06|1638.87|1632.37|1638.95|1632.45|1638.52|1632.02|27
1616765840000|2021-03-26 13:37:20|1638.88|1632.38|1638.7|1632.2|1638.9|1632.4|1638.57|1632.07|24
1616765850000|2021-03-26 13:37:30|1638.69|1632.19|1638.93|1632.43|1638.93|1632.43|1638.68|1632.18|19
1616765860000|2021-03-26 13:37:40|1638.9|1632.4|1639.13|1632.63|1639.21|1632.71|1638.9|1632.4|18
1616765870000|2021-03-26 13:37:50|1639.14|1632.64|1639.27|1632.77|1639.54|1633.04|1639.03|1632.53|21
1616765880000|2021-03-26 13:38:00|1639.4|1632.9|1640.38|1633.88|1640.5|1634|1639.22|1632.72|20
1616765890000|2021-03-26 13:38:10|1640.4|1633.9|1640.47|1633.97|1640.47|1633.97|1640.34|1633.84|28
1616765900000|2021-03-26 13:38:20|1640.6|1634.1|1640.39|1633.89|1640.65|1634.15|1640.37|1633.87|29
1616765910000|2021-03-26 13:38:30|1640.38|1633.88|1639.95|1633.45|1640.38|1633.88|1639.79|1633.29|23
1616765920000|2021-03-26 13:38:40|1639.96|1633.46|1640.33|1633.83|1640.36|1633.86|1639.96|1633.46|26
1616765930000|2021-03-26 13:38:50|1640.28|1633.78|1640.38|1633.88|1640.39|1633.89|1640.28|1633.78|19
1616765940000|2021-03-26 13:39:00|1640.39|1633.89|1640.91|1634.41|1640.94|1634.44|1640.37|1633.87|30
1616765950000|2021-03-26 13:39:10|1640.92|1634.42|1641.3|1634.8|1641.32|1634.82|1640.92|1634.42|30
1616765960000|2021-03-26 13:39:20|1641.31|1634.81|1641.64|1635.14|1641.64|1635.14|1641.3|1634.8|22
1616765970000|2021-03-26 13:39:30|1641.63|1635.13|1641.67|1635.17|1641.67|1635.17|1641.56|1635.06|25
1616765980000|2021-03-26 13:39:40|1641.66|1635.16|1641.8|1635.3|1641.8|1635.3|1641.66|1635.16|17
1616765990000|2021-03-26 13:39:50|1641.79|1635.29|1641.35|1634.85|1641.81|1635.31|1641.33|1634.83|25
1616766000000|2021-03-26 13:40:00|1641.12|1634.62|1641.27|1634.77|1641.29|1634.79|1640.98|1634.48|28
1616766010000|2021-03-26 13:40:10|1641.24|1634.74|1640.96|1634.46|1641.24|1634.74|1640.96|1634.46|25
1616766020000|2021-03-26 13:40:20|1640.92|1634.42|1641.14|1634.64|1641.27|1634.77|1640.92|1634.42|24
1616766030000|2021-03-26 13:40:30|1641.2|1634.7|1641.3|1634.8|1641.71|1635.21|1641.1|1634.6|31
1616766040000|2021-03-26 13:40:40|1641.38|1634.88|1641.59|1635.09|1641.59|1635.09|1641.35|1634.85|22
1616766050000|2021-03-26 13:40:50|1641.53|1635.03|1641.74|1635.24|1641.76|1635.26|1641.53|1635.03|18
1616766060000|2021-03-26 13:41:00|1641.79|1635.29|1641.92|1635.42|1641.99|1635.49|1641.79|1635.29|11
1616766070000|2021-03-26 13:41:10|1641.95|1635.45|1642.23|1635.73|1642.26|1635.76|1641.95|1635.45|17
1616766080000|2021-03-26 13:41:20|1642.22|1635.72|1642.65|1636.15|1642.66|1636.16|1642.22|1635.72|20
1616766090000|2021-03-26 13:41:30|1642.62|1636.12|1642.72|1636.22|1642.72|1636.22|1642.38|1635.88|22
1616766100000|2021-03-26 13:41:40|1642.71|1636.21|1643.66|1637.16|1643.66|1637.16|1642.71|1636.21|12
1616766110000|2021-03-26 13:41:50|1643.81|1637.31|1645.67|1639.17|1645.67|1639.17|1643.67|1637.17|37
1616766120000|2021-03-26 13:42:00|1645.62|1639.12|1645.21|1638.71|1646.24|1639.74|1645.06|1638.56|29
1616766130000|2021-03-26 13:42:10|1645.76|1639.26|1646.22|1639.72|1646.39|1639.89|1645.76|1639.26|32
1616766140000|2021-03-26 13:42:20|1646.16|1639.66|1646.85|1640.35|1646.98|1640.48|1646.16|1639.66|23
1616766150000|2021-03-26 13:42:30|1646.87|1640.37|1646.45|1639.95|1647.14|1640.64|1646.43|1639.93|22
1616766160000|2021-03-26 13:42:40|1646.44|1639.94|1646.26|1639.76|1646.92|1640.42|1646.03|1639.53|26
1616766170000|2021-03-26 13:42:50|1646.27|1639.77|1648.42|1641.92|1648.55|1642.05|1646.26|1639.76|25
1616766180000|2021-03-26 13:43:00|1648.35|1641.85|1648.8|1642.3|1648.85|1642.35|1647.54|1641.04|36
1616766190000|2021-03-26 13:43:10|1648.84|1642.34|1648.74|1642.24|1648.91|1642.41|1648.72|1642.22|35
1616766200000|2021-03-26 13:43:20|1648.76|1642.26|1648.56|1642.06|1648.76|1642.26|1648.23|1641.73|34
1616766210000|2021-03-26 13:43:30|1648.58|1642.08|1648.74|1642.24|1648.82|1642.32|1648.54|1642.04|26
1616766220000|2021-03-26 13:43:40|1648.8|1642.3|1648.63|1642.13|1648.94|1642.44|1648.52|1642.02|30
1616766230000|2021-03-26 13:43:50|1648.67|1642.17|1647.9|1641.4|1648.67|1642.17|1647.9|1641.4|28
1616766240000|2021-03-26 13:44:00|1648.07|1641.57|1648.64|1642.14|1648.68|1642.18|1647.79|1641.29|28
1616766250000|2021-03-26 13:44:10|1648.66|1642.16|1650.15|1643.65|1650.42|1643.92|1648.66|1642.16|36
1616766260000|2021-03-26 13:44:20|1649.96|1643.46|1649.69|1643.19|1650.25|1643.75|1649.69|1643.19|35
1616766270000|2021-03-26 13:44:30|1649.71|1643.21|1650.29|1643.79|1650.29|1643.79|1649.13|1642.63|20
1616766280000|2021-03-26 13:44:40|1650.2|1643.7|1650.76|1644.26|1650.85|1644.35|1649.98|1643.48|27
1616766290000|2021-03-26 13:44:50|1650.72|1644.22|1650.83|1644.33|1650.89|1644.39|1650.71|1644.21|24
1616766300000|2021-03-26 13:45:00|1650.86|1644.36|1651.98|1645.48|1652.01|1645.51|1650.74|1644.24|15
1616766310000|2021-03-26 13:45:10|1651.99|1645.49|1652.35|1645.85|1652.75|1646.25|1651.87|1645.37|29
1616766320000|2021-03-26 13:45:20|1652.4|1645.9|1651.98|1645.48|1652.85|1646.35|1651.98|1645.48|33
1616766330000|2021-03-26 13:45:30|1651.84|1645.34|1651.4|1644.9|1651.89|1645.39|1651.4|1644.9|20
1616766340000|2021-03-26 13:45:40|1651.38|1644.88|1650.61|1644.11|1651.39|1644.89|1650.16|1643.66|31
1616766350000|2021-03-26 13:45:50|1650.59|1644.09|1650.43|1643.93|1650.67|1644.17|1650.41|1643.91|31
1616766360000|2021-03-26 13:46:00|1650.42|1643.92|1649.59|1643.09|1650.58|1644.08|1649.59|1643.09|29
1616766370000|2021-03-26 13:46:10|1649.56|1643.06|1648.96|1642.46|1649.78|1643.28|1648.92|1642.42|36
1616766380000|2021-03-26 13:46:20|1649.06|1642.56|1648.29|1641.79|1649.19|1642.69|1648.29|1641.79|30
1616766390000|2021-03-26 13:46:30|1648.41|1641.91|1649.1|1642.6|1649.1|1642.6|1648.32|1641.82|24
1616766400000|2021-03-26 13:46:40|1649.13|1642.63|1650.27|1643.77|1650.27|1643.77|1649.13|1642.63|36
1616766410000|2021-03-26 13:46:50|1650.28|1643.78|1649.62|1643.12|1650.33|1643.83|1649.62|1643.12|25
1616766420000|2021-03-26 13:47:00|1649.56|1643.06|1650.16|1643.66|1650.28|1643.78|1649.56|1643.06|32
1616766430000|2021-03-26 13:47:10|1650.18|1643.68|1650.23|1643.73|1650.24|1643.74|1649.36|1642.86|32
1616766440000|2021-03-26 13:47:20|1650.16|1643.66|1649.52|1643.02|1650.18|1643.68|1649.52|1643.02|32
1616766450000|2021-03-26 13:47:30|1649.48|1642.98|1649.72|1643.22|1649.72|1643.22|1649.39|1642.89|32
1616766460000|2021-03-26 13:47:40|1649.74|1643.24|1649.51|1643.01|1649.87|1643.37|1649.51|1643.01|27
1616766470000|2021-03-26 13:47:50|1649.53|1643.03|1649.66|1643.16|1649.66|1643.16|1649.42|1642.92|20
1616766480000|2021-03-26 13:48:00|1649.58|1643.08|1649.28|1642.78|1649.77|1643.27|1649.28|1642.78|28
1616766490000|2021-03-26 13:48:10|1649.24|1642.74|1648.74|1642.24|1649.32|1642.82|1648.6|1642.1|34
1616766500000|2021-03-26 13:48:20|1648.72|1642.22|1648.8|1642.3|1648.82|1642.32|1648.72|1642.22|17
1616766510000|2021-03-26 13:48:30|1648.57|1642.07|1648.67|1642.17|1648.76|1642.26|1648.57|1642.07|25
1616766520000|2021-03-26 13:48:40|1648.76|1642.26|1648.82|1642.32|1648.87|1642.37|1648.57|1642.07|16
1616766530000|2021-03-26 13:48:50|1648.75|1642.25|1648.53|1642.03|1648.78|1642.28|1648.51|1642.01|14
1616766540000|2021-03-26 13:49:00|1648.52|1642.02|1648.6|1642.1|1648.69|1642.19|1648.48|1641.98|22
1616766550000|2021-03-26 13:49:10|1648.35|1641.85|1648.32|1641.82|1648.43|1641.93|1648.26|1641.76|25
1616766560000|2021-03-26 13:49:20|1648.28|1641.78|1648.41|1641.91|1648.41|1641.91|1648.24|1641.74|16
1616766570000|2021-03-26 13:49:30|1648.42|1641.92|1648.28|1641.78|1648.44|1641.94|1648.28|1641.78|11
1616766580000|2021-03-26 13:49:40|1648.31|1641.81|1648.29|1641.79|1648.31|1641.81|1648.24|1641.74|17
1616766590000|2021-03-26 13:49:50|1648.3|1641.8|1648.49|1641.99|1648.49|1641.99|1648.27|1641.77|9
1616766600000|2021-03-26 13:50:00|1648.51|1642.01|1648.56|1642.06|1648.6|1642.1|1648.51|1642.01|10
1616766610000|2021-03-26 13:50:10|1648.57|1642.07|1648.53|1642.03|1648.58|1642.08|1648.48|1641.98|12
1616766620000|2021-03-26 13:50:20|1648.56|1642.06|1648.61|1642.11|1648.61|1642.11|1648.46|1641.96|14
1616766630000|2021-03-26 13:50:30|1648.59|1642.09|1648.46|1641.96|1648.64|1642.14|1648.45|1641.95|9
1616766640000|2021-03-26 13:50:40|1648.44|1641.94|1647.8|1641.3|1648.45|1641.95|1647.8|1641.3|16
1616766650000|2021-03-26 13:50:50|1647.78|1641.28|1647.5|1641|1647.89|1641.39|1647.5|1641|20
1616766660000|2021-03-26 13:51:00|1647.49|1640.99|1647.26|1640.76|1647.61|1641.11|1647.26|1640.76|16
1616766670000|2021-03-26 13:51:10|1647.31|1640.81|1647.03|1640.53|1647.31|1640.81|1646.83|1640.33|16
1616766680000|2021-03-26 13:51:20|1646.99|1640.49|1646.83|1640.33|1647.05|1640.55|1646.81|1640.31|14
1616766690000|2021-03-26 13:51:30|1646.84|1640.34|1646.85|1640.35|1646.86|1640.36|1646.72|1640.22|11
1616766700000|2021-03-26 13:51:40|1646.83|1640.33|1646.59|1640.09|1646.83|1640.33|1646.57|1640.07|14
1616766710000|2021-03-26 13:51:50|1646.64|1640.14|1647.21|1640.71|1647.21|1640.71|1646.32|1639.82|23
1616766720000|2021-03-26 13:52:00|1647.23|1640.73|1647.82|1641.32|1647.86|1641.36|1647.13|1640.63|28
1616766730000|2021-03-26 13:52:10|1647.4|1640.9|1648.69|1642.19|1648.69|1642.19|1647.25|1640.75|17
1616766740000|2021-03-26 13:52:20|1648.62|1642.12|1649.21|1642.71|1649.21|1642.71|1648.62|1642.12|16
1616766750000|2021-03-26 13:52:30|1649.19|1642.69|1649.69|1643.19|1649.8|1643.3|1649.12|1642.62|28
1616766760000|2021-03-26 13:52:40|1649.68|1643.18|1649.75|1643.25|1649.75|1643.25|1649.22|1642.72|28
1616766770000|2021-03-26 13:52:50|1649.71|1643.21|1650.12|1643.62|1650.22|1643.72|1649.67|1643.17|29
1616766780000|2021-03-26 13:53:00|1650.07|1643.57|1651.86|1645.36|1651.86|1645.36|1649.92|1643.42|29
1616766790000|2021-03-26 13:53:10|1651.92|1645.42|1652.43|1645.93|1652.67|1646.17|1651.92|1645.42|30
1616766800000|2021-03-26 13:53:20|1652.46|1645.96|1652.26|1645.76|1652.75|1646.25|1651.99|1645.49|29
1616766810000|2021-03-26 13:53:30|1652.32|1645.82|1652.37|1645.87|1652.45|1645.95|1652.32|1645.82|24
1616766820000|2021-03-26 13:53:40|1652.31|1645.81|1651.9|1645.4|1652.36|1645.86|1651.54|1645.04|24
1616766830000|2021-03-26 13:53:50|1651.92|1645.42|1651.82|1645.32|1651.92|1645.42|1651.74|1645.24|23
1616766840000|2021-03-26 13:54:00|1651.93|1645.43|1652.18|1645.68|1652.21|1645.71|1651.9|1645.4|24
1616766850000|2021-03-26 13:54:10|1652.24|1645.74|1652.32|1645.82|1652.38|1645.88|1652.23|1645.73|25
1616766860000|2021-03-26 13:54:20|1652.34|1645.84|1652.31|1645.81|1652.4|1645.9|1652.29|1645.79|26
1616766870000|2021-03-26 13:54:30|1652.36|1645.86|1652.85|1646.35|1652.85|1646.35|1652.32|1645.82|23
1616766880000|2021-03-26 13:54:40|1652.78|1646.28|1652.71|1646.21|1652.91|1646.41|1652.6|1646.1|21
1616766890000|2021-03-26 13:54:50|1652.65|1646.15|1652.81|1646.31|1652.82|1646.32|1652.54|1646.04|24
1616766900000|2021-03-26 13:55:00|1652.82|1646.32|1653.6|1647.1|1653.63|1647.13|1652.77|1646.27|34
1616766910000|2021-03-26 13:55:10|1653.63|1647.13|1653.75|1647.25|1653.79|1647.29|1653.5|1647|24
1616766920000|2021-03-26 13:55:20|1653.72|1647.22|1653.9|1647.4|1653.92|1647.42|1653.56|1647.06|17
1616766930000|2021-03-26 13:55:30|1653.91|1647.41|1654.28|1647.78|1654.28|1647.78|1653.41|1646.91|19
1616766940000|2021-03-26 13:55:40|1654.33|1647.83|1654.23|1647.73|1654.56|1648.06|1654.23|1647.73|26
1616766950000|2021-03-26 13:55:50|1654.38|1647.88|1654.77|1648.27|1654.77|1648.27|1653.76|1647.26|31
1616766960000|2021-03-26 13:56:00|1654.6|1648.1|1654.93|1648.43|1654.93|1648.43|1654.43|1647.93|21
1616766970000|2021-03-26 13:56:10|1655.14|1648.64|1655.41|1648.91|1655.41|1648.91|1654.93|1648.43|20
1616766980000|2021-03-26 13:56:20|1655.39|1648.89|1654|1647.5|1655.44|1648.94|1654|1647.5|26
1616766990000|2021-03-26 13:56:30|1653.89|1647.39|1653.03|1646.53|1653.92|1647.42|1653.02|1646.52|28
1616767000000|2021-03-26 13:56:40|1653.01|1646.51|1652.37|1645.87|1653.07|1646.57|1652.13|1645.63|26
1616767010000|2021-03-26 13:56:50|1652.6|1646.1|1652.39|1645.89|1653.08|1646.58|1652.39|1645.89|35
1616767020000|2021-03-26 13:57:00|1652.45|1645.95|1653.89|1647.39|1653.89|1647.39|1652.41|1645.91|33
1616767030000|2021-03-26 13:57:10|1653.9|1647.4|1653.24|1646.74|1653.9|1647.4|1653.2|1646.7|18
1616767040000|2021-03-26 13:57:20|1653.25|1646.75|1652.74|1646.24|1653.35|1646.85|1652.71|1646.21|23
1616767050000|2021-03-26 13:57:30|1652.79|1646.29|1652.55|1646.05|1652.81|1646.31|1652.53|1646.03|31
1616767060000|2021-03-26 13:57:40|1652.5|1646|1652.55|1646.05|1652.55|1646.05|1652.38|1645.88|19
1616767070000|2021-03-26 13:57:50|1652.57|1646.07|1653.1|1646.6|1653.33|1646.83|1652.56|1646.06|33
1616767080000|2021-03-26 13:58:00|1653.11|1646.61|1653.17|1646.67|1653.27|1646.77|1653.07|1646.57|29
1616767090000|2021-03-26 13:58:10|1653.13|1646.63|1653.08|1646.58|1653.33|1646.83|1653.06|1646.56|18
1616767100000|2021-03-26 13:58:20|1653.05|1646.55|1652.91|1646.41|1653.15|1646.65|1652.91|1646.41|26
1616767110000|2021-03-26 13:58:30|1652.93|1646.43|1650.84|1644.34|1652.93|1646.43|1650.84|1644.34|33
1616767120000|2021-03-26 13:58:40|1650.87|1644.37|1649.49|1642.99|1650.87|1644.37|1649.42|1642.92|35
1616767130000|2021-03-26 13:58:50|1649.5|1643|1650.39|1643.89|1650.71|1644.21|1649.49|1642.99|33
1616767140000|2021-03-26 13:59:00|1650.4|1643.9|1650.47|1643.97|1650.48|1643.98|1649.61|1643.11|33
1616767150000|2021-03-26 13:59:10|1650.48|1643.98|1650.57|1644.07|1650.76|1644.26|1650.31|1643.81|22
1616767160000|2021-03-26 13:59:20|1650.86|1644.36|1651.11|1644.61|1651.11|1644.61|1650.83|1644.33|31
1616767170000|2021-03-26 13:59:30|1651.04|1644.54|1651|1644.5|1651.11|1644.61|1650.32|1643.82|23
1616767180000|2021-03-26 13:59:40|1650.99|1644.49|1650.47|1643.97|1651.01|1644.51|1650.39|1643.89|24
1616767190000|2021-03-26 13:59:50|1650.87|1644.37|1651.77|1645.27|1651.77|1645.27|1650.63|1644.13|34
1616767200000|2021-03-26 14:00:00|1651.78|1645.28|1654.61|1648.11|1654.62|1648.12|1651.39|1644.89|37
1616767210000|2021-03-26 14:00:10|1654.73|1648.23|1654.57|1648.07|1655.28|1648.78|1654.55|1648.05|37
1616767220000|2021-03-26 14:00:20|1654.53|1648.03|1655.04|1648.54|1655.14|1648.64|1654.49|1647.99|35
1616767230000|2021-03-26 14:00:30|1655.06|1648.56|1654.58|1648.08|1655.06|1648.56|1654.49|1647.99|29
1616767240000|2021-03-26 14:00:40|1654.59|1648.09|1652.64|1646.14|1654.6|1648.1|1652.64|1646.14|36
1616767250000|2021-03-26 14:00:50|1652.65|1646.15|1652.57|1646.07|1652.79|1646.29|1652.48|1645.98|36
1616767260000|2021-03-26 14:01:00|1652.55|1646.05|1652.09|1645.59|1652.99|1646.49|1651.91|1645.41|35
1616767270000|2021-03-26 14:01:10|1652.23|1645.73|1651.95|1645.45|1652.83|1646.33|1651.9|1645.4|34
1616767280000|2021-03-26 14:01:20|1651.9|1645.4|1651.81|1645.31|1651.94|1645.44|1651.68|1645.18|31
1616767290000|2021-03-26 14:01:30|1651.82|1645.32|1650.98|1644.48|1651.84|1645.34|1650.98|1644.48|36
1616767300000|2021-03-26 14:01:40|1650.97|1644.47|1650.91|1644.41|1650.97|1644.47|1650.56|1644.06|36
1616767310000|2021-03-26 14:01:50|1650.88|1644.38|1650.65|1644.15|1650.97|1644.47|1650.65|1644.15|30
1616767320000|2021-03-26 14:02:00|1650.62|1644.12|1650.1|1643.6|1650.77|1644.27|1650.08|1643.58|30
1616767330000|2021-03-26 14:02:10|1650.15|1643.65|1650.45|1643.95|1650.81|1644.31|1650.07|1643.57|35
1616767340000|2021-03-26 14:02:20|1650.34|1643.84|1650.86|1644.36|1651.08|1644.58|1650.34|1643.84|33
1616767350000|2021-03-26 14:02:30|1650.85|1644.35|1650.53|1644.03|1650.92|1644.42|1650.42|1643.92|31
1616767360000|2021-03-26 14:02:40|1650.44|1643.94|1650.4|1643.9|1650.48|1643.98|1650.3|1643.8|19
1616767370000|2021-03-26 14:02:50|1650.39|1643.89|1651.1|1644.6|1651.2|1644.7|1650.35|1643.85|27
1616767380000|2021-03-26 14:03:00|1651.11|1644.61|1650.3|1643.8|1651.19|1644.69|1650.28|1643.78|35
1616767390000|2021-03-26 14:03:10|1650.34|1643.84|1649.41|1642.91|1650.36|1643.86|1649.41|1642.91|33
1616767400000|2021-03-26 14:03:20|1649.39|1642.89|1649.18|1642.68|1649.6|1643.1|1649.1|1642.6|26
1616767410000|2021-03-26 14:03:30|1649.28|1642.78|1649.78|1643.28|1649.91|1643.41|1649.28|1642.78|35
1616767420000|2021-03-26 14:03:40|1649.77|1643.27|1649.45|1642.95|1649.81|1643.31|1649.45|1642.95|35
1616767430000|2021-03-26 14:03:50|1649.44|1642.94|1649.36|1642.86|1649.61|1643.11|1649.16|1642.66|27
1616767440000|2021-03-26 14:04:00|1649.29|1642.79|1648.92|1642.42|1649.29|1642.79|1648.92|1642.42|30
1616767450000|2021-03-26 14:04:10|1648.78|1642.28|1648.48|1641.98|1648.96|1642.46|1648.48|1641.98|20
1616767460000|2021-03-26 14:04:20|1648.41|1641.91|1648.62|1642.12|1649.09|1642.59|1648.39|1641.89|32
1616767470000|2021-03-26 14:04:30|1648.65|1642.15|1648.21|1641.71|1648.65|1642.15|1648.18|1641.68|28
1616767480000|2021-03-26 14:04:40|1648.22|1641.72|1648.36|1641.86|1648.57|1642.07|1648.22|1641.72|21
1616767490000|2021-03-26 14:04:50|1648.43|1641.93|1648.66|1642.16|1648.66|1642.16|1647.97|1641.47|35
1616767500000|2021-03-26 14:05:00|1648.41|1641.91|1650.27|1643.77|1650.27|1643.77|1648.36|1641.86|35
1616767510000|2021-03-26 14:05:10|1650.24|1643.74|1649.88|1643.38|1650.28|1643.78|1649.88|1643.38|29
1616767520000|2021-03-26 14:05:20|1649.85|1643.35|1648.67|1642.17|1649.85|1643.35|1648.53|1642.03|35
1616767530000|2021-03-26 14:05:30|1648.3|1641.8|1647.92|1641.42|1648.64|1642.14|1647.66|1641.16|35
1616767540000|2021-03-26 14:05:40|1648.11|1641.61|1649.42|1642.92|1649.5|1643|1648|1641.5|36
1616767550000|2021-03-26 14:05:50|1649.43|1642.93|1648.89|1642.39|1649.43|1642.93|1648.64|1642.14|28
1616767560000|2021-03-26 14:06:00|1648.88|1642.38|1648.88|1642.38|1648.94|1642.44|1648.55|1642.05|26
1616767570000|2021-03-26 14:06:10|1648.82|1642.32|1648.82|1642.32|1649.26|1642.76|1648.8|1642.3|30
1616767580000|2021-03-26 14:06:20|1648.81|1642.31|1648.49|1641.99|1648.81|1642.31|1648.49|1641.99|27
1616767590000|2021-03-26 14:06:30|1648.76|1642.26|1648.42|1641.92|1648.78|1642.28|1648.33|1641.83|28
1616767600000|2021-03-26 14:06:40|1648.39|1641.89|1647.2|1640.7|1648.8|1642.3|1647.19|1640.69|36
1616767610000|2021-03-26 14:06:50|1647.24|1640.74|1648.12|1641.62|1648.12|1641.62|1646.84|1640.34|28
1616767620000|2021-03-26 14:07:00|1648.17|1641.67|1647.51|1641.01|1648.17|1641.67|1647.47|1640.97|36
1616767630000|2021-03-26 14:07:10|1647.49|1640.99|1647.84|1641.34|1648.04|1641.54|1647.45|1640.95|23
1616767640000|2021-03-26 14:07:20|1647.85|1641.35|1648.58|1642.08|1648.59|1642.09|1647.85|1641.35|22
1616767650000|2021-03-26 14:07:30|1648.62|1642.12|1648.73|1642.23|1648.73|1642.23|1648.62|1642.12|12
1616767660000|2021-03-26 14:07:40|1648.66|1642.16|1648.94|1642.44|1649.1|1642.6|1648.66|1642.16|25
1616767670000|2021-03-26 14:07:50|1648.97|1642.47|1649.22|1642.72|1649.22|1642.72|1648.94|1642.44|14
1616767680000|2021-03-26 14:08:00|1649.2|1642.7|1648.82|1642.32|1649.2|1642.7|1648.68|1642.18|17
1616767690000|2021-03-26 14:08:10|1648.77|1642.27|1649.05|1642.55|1649.05|1642.55|1648.74|1642.24|24
1616767700000|2021-03-26 14:08:20|1649.01|1642.51|1648.82|1642.32|1649.05|1642.55|1648.68|1642.18|16
1616767710000|2021-03-26 14:08:30|1648.8|1642.3|1648.51|1642.01|1648.91|1642.41|1648.39|1641.89|19
1616767720000|2021-03-26 14:08:40|1648.64|1642.14|1648.51|1642.01|1648.64|1642.14|1648.46|1641.96|17
1616767730000|2021-03-26 14:08:50|1648.46|1641.96|1648.71|1642.21|1648.91|1642.41|1648.46|1641.96|17
1616767740000|2021-03-26 14:09:00|1648.73|1642.23|1648.62|1642.12|1648.78|1642.28|1648.61|1642.11|17
1616767750000|2021-03-26 14:09:10|1648.63|1642.13|1648.62|1642.12|1648.73|1642.23|1648.62|1642.12|11
1616767760000|2021-03-26 14:09:20|1648.59|1642.09|1648.48|1641.98|1648.59|1642.09|1648.48|1641.98|6
1616767770000|2021-03-26 14:09:30|1648.49|1641.99|1648.41|1641.91|1648.62|1642.12|1648.41|1641.91|16
1616767780000|2021-03-26 14:09:40|1648.4|1641.9|1648.21|1641.71|1648.4|1641.9|1648.1|1641.6|15
1616767790000|2021-03-26 14:09:50|1648.23|1641.73|1648.67|1642.17|1648.69|1642.19|1648.23|1641.73|25
1616767800000|2021-03-26 14:10:00|1648.71|1642.21|1648.99|1642.49|1649|1642.5|1648.68|1642.18|22
1616767810000|2021-03-26 14:10:10|1648.84|1642.34|1648.91|1642.41|1648.94|1642.44|1648.73|1642.23|24
1616767820000|2021-03-26 14:10:20|1648.92|1642.42|1649.2|1642.7|1649.27|1642.77|1648.87|1642.37|26
1616767830000|2021-03-26 14:10:30|1649.17|1642.67|1649.14|1642.64|1649.53|1643.03|1649.11|1642.61|25
1616767840000|2021-03-26 14:10:40|1649.13|1642.63|1649.17|1642.67|1649.34|1642.84|1648.82|1642.32|28
1616767850000|2021-03-26 14:10:50|1649.18|1642.68|1648.95|1642.45|1649.18|1642.68|1648.84|1642.34|31
1616767860000|2021-03-26 14:11:00|1648.97|1642.47|1648.82|1642.32|1648.97|1642.47|1648.8|1642.3|14
1616767870000|2021-03-26 14:11:10|1648.87|1642.37|1649.16|1642.66|1649.21|1642.71|1648.85|1642.35|25
1616767880000|2021-03-26 14:11:20|1649.13|1642.63|1649.25|1642.75|1649.32|1642.82|1649.13|1642.63|20
1616767890000|2021-03-26 14:11:30|1649.27|1642.77|1649.28|1642.78|1649.38|1642.88|1648.88|1642.38|26
1616767900000|2021-03-26 14:11:40|1649.29|1642.79|1649.47|1642.97|1649.57|1643.07|1649.29|1642.79|21
1616767910000|2021-03-26 14:11:50|1649.46|1642.96|1649.46|1642.96|1649.46|1642.96|1649.4|1642.9|17
1616767920000|2021-03-26 14:12:00|1649.45|1642.95|1649.08|1642.58|1649.45|1642.95|1648.93|1642.43|19
1616767930000|2021-03-26 14:12:10|1649.13|1642.63|1649.48|1642.98|1649.5|1643|1649.09|1642.59|21
1616767940000|2021-03-26 14:12:20|1649.47|1642.97|1649.44|1642.94|1649.48|1642.98|1649.31|1642.81|21
1616767950000|2021-03-26 14:12:30|1649.46|1642.96|1649.15|1642.65|1649.48|1642.98|1649.14|1642.64|19
1616767960000|2021-03-26 14:12:40|1649.17|1642.67|1649.15|1642.65|1649.22|1642.72|1649.14|1642.64|19
1616767970000|2021-03-26 14:12:50|1649.13|1642.63|1649.16|1642.66|1649.16|1642.66|1648.99|1642.49|15
1616767980000|2021-03-26 14:13:00|1649.14|1642.64|1649.05|1642.55|1649.16|1642.66|1649.05|1642.55|5
1616767990000|2021-03-26 14:13:10|1649.01|1642.51|1648.98|1642.48|1649.01|1642.51|1648.98|1642.48|2
1616768000000|2021-03-26 14:13:20|1648.87|1642.37|1649.05|1642.55|1649.05|1642.55|1648.83|1642.33|11
1616768010000|2021-03-26 14:13:30|1649.04|1642.54|1649.02|1642.52|1649.12|1642.62|1649.02|1642.52|24
1616768020000|2021-03-26 14:13:40|1649.03|1642.53|1649.01|1642.51|1649.12|1642.62|1649|1642.5|21
1616768030000|2021-03-26 14:13:50|1649.04|1642.54|1649.05|1642.55|1649.1|1642.6|1648.94|1642.44|23
1616768040000|2021-03-26 14:14:00|1649.04|1642.54|1648.97|1642.47|1649.08|1642.58|1648.97|1642.47|12
1616768050000|2021-03-26 14:14:10|1648.98|1642.48|1648.91|1642.41|1649|1642.5|1648.91|1642.41|18
1616768060000|2021-03-26 14:14:20|1648.89|1642.39|1648.34|1641.84|1648.92|1642.42|1648.34|1641.84|17
1616768070000|2021-03-26 14:14:30|1648.36|1641.86|1648.22|1641.72|1648.36|1641.86|1648.22|1641.72|6
1616768080000|2021-03-26 14:14:40|1648.23|1641.73|1648.76|1642.26|1648.82|1642.32|1648.22|1641.72|19
1616768090000|2021-03-26 14:14:50|1648.78|1642.28|1648.58|1642.08|1648.78|1642.28|1648.5|1642|24
1616768100000|2021-03-26 14:15:00|1648.57|1642.07|1648.44|1641.94|1648.57|1642.07|1648.4|1641.9|16
1616768110000|2021-03-26 14:15:10|1648.42|1641.92|1648.38|1641.88|1648.43|1641.93|1648.35|1641.85|12
1616768120000|2021-03-26 14:15:20|1648.37|1641.87|1648.33|1641.83|1648.4|1641.9|1648.33|1641.83|3
1616768130000|2021-03-26 14:15:30|1648.32|1641.82|1648.36|1641.86|1648.41|1641.91|1648.32|1641.82|10
1616768140000|2021-03-26 14:15:40|1648.38|1641.88|1648.35|1641.85|1648.43|1641.93|1648.35|1641.85|15
1616768150000|2021-03-26 14:15:50|1648.4|1641.9|1648.39|1641.89|1648.43|1641.93|1648.38|1641.88|14
1616768160000|2021-03-26 14:16:00|1648.32|1641.82|1648.38|1641.88|1648.45|1641.95|1648.32|1641.82|9
1616768170000|2021-03-26 14:16:10|1648.35|1641.85|1648.35|1641.85|1648.35|1641.85|1648.35|1641.85|1
1616768180000|2021-03-26 14:16:20|1648.34|1641.84|1648.4|1641.9|1648.4|1641.9|1648.33|1641.83|4
1616768190000|2021-03-26 14:16:30|1648.45|1641.95|1648.42|1641.92|1648.45|1641.95|1648.4|1641.9|5
1616768200000|2021-03-26 14:16:40|1648.41|1641.91|1648.41|1641.91|1648.42|1641.92|1648.41|1641.91|3
1616768210000|2021-03-26 14:16:50|1648.45|1641.95|1647.98|1641.48|1648.45|1641.95|1647.9|1641.4|20
1616768220000|2021-03-26 14:17:00|1647.94|1641.44|1647.81|1641.31|1647.94|1641.44|1647.79|1641.29|10
1616768230000|2021-03-26 14:17:10|1647.79|1641.29|1647.03|1640.53|1647.81|1641.31|1647.03|1640.53|21
1616768240000|2021-03-26 14:17:20|1646.93|1640.43|1647.01|1640.51|1647.07|1640.57|1646.93|1640.43|19
1616768250000|2021-03-26 14:17:30|1647.02|1640.52|1647.36|1640.86|1647.47|1640.97|1646.95|1640.45|26
1616768260000|2021-03-26 14:17:40|1647.41|1640.91|1647.41|1640.91|1647.48|1640.98|1647.4|1640.9|20
1616768270000|2021-03-26 14:17:50|1647.42|1640.92|1647.7|1641.2|1647.72|1641.22|1647.42|1640.92|19
1616768280000|2021-03-26 14:18:00|1647.71|1641.21|1648.54|1642.04|1648.59|1642.09|1647.71|1641.21|23
1616768290000|2021-03-26 14:18:10|1648.59|1642.09|1648.68|1642.18|1648.72|1642.22|1648.52|1642.02|14
1616768300000|2021-03-26 14:18:20|1648.69|1642.19|1649.29|1642.79|1649.38|1642.88|1648.69|1642.19|28
1616768310000|2021-03-26 14:18:30|1649.27|1642.77|1649.31|1642.81|1649.41|1642.91|1649.25|1642.75|29
1616768320000|2021-03-26 14:18:40|1649.33|1642.83|1649.26|1642.76|1649.33|1642.83|1649.07|1642.57|22
1616768330000|2021-03-26 14:18:50|1649.24|1642.74|1649.43|1642.93|1649.48|1642.98|1649.23|1642.73|13
1616768340000|2021-03-26 14:19:00|1649.41|1642.91|1649.7|1643.2|1649.7|1643.2|1649.41|1642.91|18
1616768350000|2021-03-26 14:19:10|1649.72|1643.22|1650.99|1644.49|1651|1644.5|1649.72|1643.22|32
1616768360000|2021-03-26 14:19:20|1651|1644.5|1650.14|1643.64|1651.01|1644.51|1650.14|1643.64|26
1616768370000|2021-03-26 14:19:30|1650.15|1643.65|1649.52|1643.02|1650.39|1643.89|1649.44|1642.94|31
1616768380000|2021-03-26 14:19:40|1649.46|1642.96|1649.4|1642.9|1649.47|1642.97|1649.35|1642.85|18
1616768390000|2021-03-26 14:19:50|1649.42|1642.92|1649.82|1643.32|1649.97|1643.47|1649.42|1642.92|25
1616768400000|2021-03-26 14:20:00|1649.78|1643.28|1649.33|1642.83|1649.78|1643.28|1649.3|1642.8|24
1616768410000|2021-03-26 14:20:10|1649.35|1642.85|1648.95|1642.45|1649.36|1642.86|1648.95|1642.45|20
1616768420000|2021-03-26 14:20:20|1649.04|1642.54|1648.21|1641.71|1649.07|1642.57|1648.07|1641.57|29
1616768430000|2021-03-26 14:20:30|1648.22|1641.72|1647.76|1641.26|1648.22|1641.72|1647.76|1641.26|27
1616768440000|2021-03-26 14:20:40|1647.89|1641.39|1647.72|1641.22|1648.19|1641.69|1647.72|1641.22|34
1616768450000|2021-03-26 14:20:50|1647.7|1641.2|1647.44|1640.94|1647.75|1641.25|1647.39|1640.89|22
1616768460000|2021-03-26 14:21:00|1647.45|1640.95|1647.88|1641.38|1647.93|1641.43|1647.42|1640.92|31
1616768470000|2021-03-26 14:21:10|1647.86|1641.36|1647.93|1641.43|1647.93|1641.43|1647.69|1641.19|28
1616768480000|2021-03-26 14:21:20|1647.9|1641.4|1648.38|1641.88|1648.49|1641.99|1647.9|1641.4|31
1616768490000|2021-03-26 14:21:30|1648.36|1641.86|1648.99|1642.49|1648.99|1642.49|1648.26|1641.76|35
1616768500000|2021-03-26 14:21:40|1648.98|1642.48|1649.45|1642.95|1649.64|1643.14|1648.95|1642.45|32
1616768510000|2021-03-26 14:21:50|1649.46|1642.96|1649.26|1642.76|1649.51|1643.01|1649.05|1642.55|10
1616768520000|2021-03-26 14:22:00|1649.09|1642.59|1649.37|1642.87|1649.37|1642.87|1649.05|1642.55|25
1616768530000|2021-03-26 14:22:10|1649.51|1643.01|1649.11|1642.61|1649.53|1643.03|1649.09|1642.59|18
1616768540000|2021-03-26 14:22:20|1649.03|1642.53|1648.91|1642.41|1649.12|1642.62|1648.91|1642.41|20
1616768550000|2021-03-26 14:22:30|1648.9|1642.4|1648.89|1642.39|1648.93|1642.43|1648.88|1642.38|16
1616768560000|2021-03-26 14:22:40|1648.88|1642.38|1648.83|1642.33|1648.91|1642.41|1648.82|1642.32|14
1616768570000|2021-03-26 14:22:50|1648.86|1642.36|1648.87|1642.37|1649.14|1642.64|1648.86|1642.36|26
1616768580000|2021-03-26 14:23:00|1648.9|1642.4|1648.98|1642.48|1649.29|1642.79|1648.87|1642.37|30
1616768590000|2021-03-26 14:23:10|1648.99|1642.49|1648.7|1642.2|1649.04|1642.54|1648.7|1642.2|21
1616768600000|2021-03-26 14:23:20|1648.71|1642.21|1647.91|1641.41|1648.72|1642.22|1647.91|1641.41|23
1616768610000|2021-03-26 14:23:30|1647.78|1641.28|1647.64|1641.14|1647.9|1641.4|1647.63|1641.13|31
1616768620000|2021-03-26 14:23:40|1647.56|1641.06|1647.64|1641.14|1647.64|1641.14|1647.46|1640.96|20
1616768630000|2021-03-26 14:23:50|1647.65|1641.15|1647.62|1641.12|1647.67|1641.17|1647.61|1641.11|13
1616768640000|2021-03-26 14:24:00|1647.63|1641.13|1647.61|1641.11|1647.68|1641.18|1647.56|1641.06|24
1616768650000|2021-03-26 14:24:10|1647.6|1641.1|1646.75|1640.25|1647.66|1641.16|1646.73|1640.23|25
1616768660000|2021-03-26 14:24:20|1646.76|1640.26|1646.87|1640.37|1646.95|1640.45|1646.71|1640.21|24
1616768670000|2021-03-26 14:24:30|1646.88|1640.38|1647.2|1640.7|1647.2|1640.7|1646.85|1640.35|24
1616768680000|2021-03-26 14:24:40|1647.16|1640.66|1647.04|1640.54|1647.16|1640.66|1646.91|1640.41|27
1616768690000|2021-03-26 14:24:50|1646.96|1640.46|1646.63|1640.13|1646.99|1640.49|1646.48|1639.98|30
1616768700000|2021-03-26 14:25:00|1646.62|1640.12|1646.22|1639.72|1646.62|1640.12|1646.2|1639.7|19
1616768710000|2021-03-26 14:25:10|1646.24|1639.74|1647.1|1640.6|1647.1|1640.6|1646.21|1639.71|25
1616768720000|2021-03-26 14:25:20|1647.09|1640.59|1647.21|1640.71|1647.35|1640.85|1647.09|1640.59|27
1616768730000|2021-03-26 14:25:30|1647.2|1640.7|1647.69|1641.19|1647.69|1641.19|1647.14|1640.64|25
1616768740000|2021-03-26 14:25:40|1647.7|1641.2|1647.84|1641.34|1648.32|1641.82|1647.7|1641.2|30
1616768750000|2021-03-26 14:25:50|1647.68|1641.18|1647.51|1641.01|1647.75|1641.25|1647.51|1641.01|25
1616768760000|2021-03-26 14:26:00|1647.5|1641|1647.22|1640.72|1647.5|1641|1647.01|1640.51|31
1616768770000|2021-03-26 14:26:10|1647.34|1640.84|1647.67|1641.17|1647.68|1641.18|1647.31|1640.81|29
1616768780000|2021-03-26 14:26:20|1647.66|1641.16|1647.53|1641.03|1647.77|1641.27|1647.5|1641|22
1616768790000|2021-03-26 14:26:30|1647.49|1640.99|1648.06|1641.56|1648.06|1641.56|1647.4|1640.9|34
1616768800000|2021-03-26 14:26:40|1648|1641.5|1648.1|1641.6|1648.13|1641.63|1647.78|1641.28|22
1616768810000|2021-03-26 14:26:50|1648.11|1641.61|1648.3|1641.8|1648.34|1641.84|1648.11|1641.61|23
1616768820000|2021-03-26 14:27:00|1648.29|1641.79|1648.24|1641.74|1648.29|1641.79|1648.22|1641.72|15
1616768830000|2021-03-26 14:27:10|1648.18|1641.68|1648.16|1641.66|1648.37|1641.87|1648.03|1641.53|22
1616768840000|2021-03-26 14:27:20|1648.14|1641.64|1648.36|1641.86|1648.37|1641.87|1648.14|1641.64|12
1616768850000|2021-03-26 14:27:30|1648.38|1641.88|1648.1|1641.6|1648.38|1641.88|1648.1|1641.6|32
1616768860000|2021-03-26 14:27:40|1648.15|1641.65|1648.2|1641.7|1648.23|1641.73|1648|1641.5|27
1616768870000|2021-03-26 14:27:50|1648.22|1641.72|1648|1641.5|1648.27|1641.77|1647.96|1641.46|23
1616768880000|2021-03-26 14:28:00|1647.99|1641.49|1647.89|1641.39|1648.03|1641.53|1647.88|1641.38|15
1616768890000|2021-03-26 14:28:10|1647.85|1641.35|1647.96|1641.46|1647.96|1641.46|1647.32|1640.82|28
1616768900000|2021-03-26 14:28:20|1647.92|1641.42|1648.23|1641.73|1648.27|1641.77|1647.92|1641.42|18
1616768910000|2021-03-26 14:28:30|1648.25|1641.75|1648.14|1641.64|1648.26|1641.76|1648.07|1641.57|20
1616768920000|2021-03-26 14:28:40|1648.11|1641.61|1648.04|1641.54|1648.11|1641.61|1648.02|1641.52|11
1616768930000|2021-03-26 14:28:50|1648.06|1641.56|1648.18|1641.68|1648.28|1641.78|1647.9|1641.4|23
1616768940000|2021-03-26 14:29:00|1648.15|1641.65|1648.27|1641.77|1648.3|1641.8|1648.15|1641.65|27
1616768950000|2021-03-26 14:29:10|1648.3|1641.8|1648.28|1641.78|1648.33|1641.83|1648.2|1641.7|24
1616768960000|2021-03-26 14:29:20|1648.27|1641.77|1648.18|1641.68|1648.28|1641.78|1648.17|1641.67|26
1616768970000|2021-03-26 14:29:30|1648.2|1641.7|1647.72|1641.22|1648.2|1641.7|1647.71|1641.21|33
1616768980000|2021-03-26 14:29:40|1647.73|1641.23|1647.74|1641.24|1647.74|1641.24|1647.63|1641.13|18
1616768990000|2021-03-26 14:29:50|1647.77|1641.27|1647.52|1641.02|1647.96|1641.46|1647.51|1641.01|32
1616769000000|2021-03-26 14:30:00|1647.55|1641.05|1647.54|1641.04|1647.88|1641.38|1647.53|1641.03|29
1616769010000|2021-03-26 14:30:10|1647.46|1640.96|1647.02|1640.52|1647.46|1640.96|1647.01|1640.51|23
1616769020000|2021-03-26 14:30:20|1647.05|1640.55|1646.73|1640.23|1647.05|1640.55|1646.69|1640.19|30
1616769030000|2021-03-26 14:30:30|1646.69|1640.19|1646.21|1639.71|1646.72|1640.22|1646.19|1639.69|30
1616769040000|2021-03-26 14:30:40|1646.11|1639.61|1645.56|1639.06|1646.13|1639.63|1645.43|1638.93|31
1616769050000|2021-03-26 14:30:50|1645.43|1638.93|1645.62|1639.12|1645.67|1639.17|1645.18|1638.68|30
1616769060000|2021-03-26 14:31:00|1645.73|1639.23|1645.28|1638.78|1645.9|1639.4|1645.26|1638.76|26
1616769070000|2021-03-26 14:31:10|1645.29|1638.79|1645.21|1638.71|1645.31|1638.81|1645.21|1638.71|25
1616769080000|2021-03-26 14:31:20|1645.22|1638.72|1646.64|1640.14|1646.64|1640.14|1645.2|1638.7|32
1616769090000|2021-03-26 14:31:30|1646.74|1640.24|1646.3|1639.8|1646.84|1640.34|1646.3|1639.8|31
1616769100000|2021-03-26 14:31:40|1646.32|1639.82|1646.09|1639.59|1646.32|1639.82|1646.09|1639.59|29
1616769110000|2021-03-26 14:31:50|1646.07|1639.57|1646.27|1639.77|1646.33|1639.83|1645.81|1639.31|33
1616769120000|2021-03-26 14:32:00|1646.26|1639.76|1646.14|1639.64|1646.32|1639.82|1646.09|1639.59|30
1616769130000|2021-03-26 14:32:10|1646.15|1639.65|1646.25|1639.75|1646.47|1639.97|1646.15|1639.65|23
1616769140000|2021-03-26 14:32:20|1646.21|1639.71|1645.38|1638.88|1646.21|1639.71|1645.29|1638.79|24
1616769150000|2021-03-26 14:32:30|1645.42|1638.92|1645.02|1638.52|1645.58|1639.08|1645.02|1638.52|28
1616769160000|2021-03-26 14:32:40|1644.92|1638.42|1644.47|1637.97|1645.05|1638.55|1644.42|1637.92|21
1616769170000|2021-03-26 14:32:50|1644.45|1637.95|1644.23|1637.73|1644.5|1638|1644.21|1637.71|25
1616769180000|2021-03-26 14:33:00|1644.21|1637.71|1644.35|1637.85|1644.36|1637.86|1644.19|1637.69|32
1616769190000|2021-03-26 14:33:10|1644.36|1637.86|1644.9|1638.4|1644.93|1638.43|1644.27|1637.77|32
1616769200000|2021-03-26 14:33:20|1644.88|1638.38|1644.57|1638.07|1645.11|1638.61|1644.55|1638.05|33
1616769210000|2021-03-26 14:33:30|1644.56|1638.06|1644.49|1637.99|1644.6|1638.1|1644.21|1637.71|34
1616769220000|2021-03-26 14:33:40|1644.47|1637.97|1644.73|1638.23|1644.75|1638.25|1644.47|1637.97|23
1616769230000|2021-03-26 14:33:50|1644.75|1638.25|1644.75|1638.25|1644.78|1638.28|1644.67|1638.17|16
1616769240000|2021-03-26 14:34:00|1644.76|1638.26|1644.65|1638.15|1644.76|1638.26|1644.54|1638.04|19
1616769250000|2021-03-26 14:34:10|1644.66|1638.16|1644.89|1638.39|1644.95|1638.45|1644.64|1638.14|19
1616769260000|2021-03-26 14:34:20|1644.88|1638.38|1644.87|1638.37|1644.9|1638.4|1644.87|1638.37|16
1616769270000|2021-03-26 14:34:30|1644.85|1638.35|1645.14|1638.64|1645.15|1638.65|1644.79|1638.29|13
1616769280000|2021-03-26 14:34:40|1645.15|1638.65|1645.17|1638.67|1645.18|1638.68|1645.15|1638.65|4
1616769290000|2021-03-26 14:34:50|1645.21|1638.71|1645.23|1638.73|1645.23|1638.73|1645.21|1638.71|2
1616769300000|2021-03-26 14:35:00|1645.22|1638.72|1645.22|1638.72|1645.22|1638.72|1645.22|1638.72|1
1616769310000|2021-03-26 14:35:10|1645.23|1638.73|1645.23|1638.73|1645.23|1638.73|1645.11|1638.61|8
1616769320000|2021-03-26 14:35:20|1645.24|1638.74|1645.32|1638.82|1645.32|1638.82|1645.22|1638.72|16
1616769330000|2021-03-26 14:35:30|1645.31|1638.81|1645.09|1638.59|1645.32|1638.82|1645.09|1638.59|13
1616769340000|2021-03-26 14:35:40|1645.08|1638.58|1645.02|1638.52|1645.13|1638.63|1645.02|1638.52|17
1616769350000|2021-03-26 14:35:50|1645.03|1638.53|1644.89|1638.39|1645.03|1638.53|1644.77|1638.27|19
1616769360000|2021-03-26 14:36:00|1644.86|1638.36|1644.97|1638.47|1644.99|1638.49|1644.81|1638.31|20
1616769370000|2021-03-26 14:36:10|1644.81|1638.31|1644.82|1638.32|1644.88|1638.38|1644.81|1638.31|9
1616769380000|2021-03-26 14:36:20|1644.84|1638.34|1644.78|1638.28|1644.97|1638.47|1644.64|1638.14|23
1616769390000|2021-03-26 14:36:30|1644.77|1638.27|1644.69|1638.19|1644.79|1638.29|1644.53|1638.03|21
1616769400000|2021-03-26 14:36:40|1644.74|1638.24|1644.98|1638.48|1645.23|1638.73|1644.73|1638.23|33
1616769410000|2021-03-26 14:36:50|1645|1638.5|1645.02|1638.52|1645.05|1638.55|1644.96|1638.46|21
1616769420000|2021-03-26 14:37:00|1645.01|1638.51|1645.36|1638.86|1645.41|1638.91|1644.99|1638.49|31
1616769430000|2021-03-26 14:37:10|1645.37|1638.87|1645.35|1638.85|1645.41|1638.91|1645.27|1638.77|28
1616769440000|2021-03-26 14:37:20|1645.38|1638.88|1645.34|1638.84|1645.42|1638.92|1645.32|1638.82|24
1616769450000|2021-03-26 14:37:30|1645.33|1638.83|1645.43|1638.93|1645.43|1638.93|1645.24|1638.74|27
1616769460000|2021-03-26 14:37:40|1645.36|1638.86|1645.37|1638.87|1645.4|1638.9|1645.31|1638.81|24
1616769470000|2021-03-26 14:37:50|1645.33|1638.83|1645.05|1638.55|1645.38|1638.88|1645.05|1638.55|33
1616769480000|2021-03-26 14:38:00|1645.02|1638.52|1644.91|1638.41|1645.02|1638.52|1644.65|1638.15|35
1616769490000|2021-03-26 14:38:10|1644.94|1638.44|1644.98|1638.48|1645.04|1638.54|1644.83|1638.33|29
1616769500000|2021-03-26 14:38:20|1644.97|1638.47|1645.04|1638.54|1645.04|1638.54|1644.94|1638.44|28
1616769510000|2021-03-26 14:38:30|1645.05|1638.55|1644.96|1638.46|1645.05|1638.55|1644.77|1638.27|32
1616769520000|2021-03-26 14:38:40|1644.98|1638.48|1644.95|1638.45|1645.02|1638.52|1644.9|1638.4|32
1616769530000|2021-03-26 14:38:50|1644.93|1638.43|1644.77|1638.27|1644.96|1638.46|1644.59|1638.09|36
1616769540000|2021-03-26 14:39:00|1644.75|1638.25|1645.08|1638.58|1645.21|1638.71|1644.75|1638.25|35
1616769550000|2021-03-26 14:39:10|1645.22|1638.72|1645.75|1639.25|1645.88|1639.38|1645.22|1638.72|35
1616769560000|2021-03-26 14:39:20|1645.81|1639.31|1645.99|1639.49|1645.99|1639.49|1645.71|1639.21|20
1616769570000|2021-03-26 14:39:30|1645.92|1639.42|1645.89|1639.39|1645.99|1639.49|1645.7|1639.2|21
1616769580000|2021-03-26 14:39:40|1645.81|1639.31|1645.86|1639.36|1645.97|1639.47|1645.78|1639.28|23
1616769590000|2021-03-26 14:39:50|1645.85|1639.35|1646.6|1640.1|1646.79|1640.29|1645.85|1639.35|37
1616769600000|2021-03-26 14:40:00|1646.72|1640.22|1646.19|1639.69|1646.72|1640.22|1646.19|1639.69|24
1616769610000|2021-03-26 14:40:10|1646.16|1639.66|1645.98|1639.48|1646.16|1639.66|1645.98|1639.48|23
1616769620000|2021-03-26 14:40:20|1646|1639.5|1646.02|1639.52|1646.02|1639.52|1645.96|1639.46|20
1616769630000|2021-03-26 14:40:30|1646.1|1639.6|1646.17|1639.67|1646.17|1639.67|1646.06|1639.56|17
1616769640000|2021-03-26 14:40:40|1646.19|1639.69|1646.39|1639.89|1646.4|1639.9|1646.19|1639.69|20
1616769650000|2021-03-26 14:40:50|1646.4|1639.9|1645.42|1638.92|1646.4|1639.9|1645.38|1638.88|32
1616769660000|2021-03-26 14:41:00|1645.38|1638.88|1645.61|1639.11|1645.64|1639.14|1645.28|1638.78|20
1616769670000|2021-03-26 14:41:10|1645.57|1639.07|1645.78|1639.28|1645.83|1639.33|1645.29|1638.79|30
1616769680000|2021-03-26 14:41:20|1645.83|1639.33|1645.59|1639.09|1645.86|1639.36|1645.59|1639.09|27
1616769690000|2021-03-26 14:41:30|1645.6|1639.1|1645.4|1638.9|1645.64|1639.14|1645.38|1638.88|19
1616769700000|2021-03-26 14:41:40|1645.39|1638.89|1645.57|1639.07|1645.57|1639.07|1645.28|1638.78|14
1616769710000|2021-03-26 14:41:50|1645.58|1639.08|1645.58|1639.08|1645.66|1639.16|1645.53|1639.03|27
1616769720000|2021-03-26 14:42:00|1645.59|1639.09|1645.28|1638.78|1645.6|1639.1|1645.28|1638.78|14
1616769730000|2021-03-26 14:42:10|1645.22|1638.72|1645.85|1639.35|1645.85|1639.35|1645.22|1638.72|22
1616769740000|2021-03-26 14:42:20|1645.99|1639.49|1645.92|1639.42|1646.13|1639.63|1645.79|1639.29|30
1616769750000|2021-03-26 14:42:30|1646|1639.5|1645.39|1638.89|1646|1639.5|1645.35|1638.85|22
1616769760000|2021-03-26 14:42:40|1645.42|1638.92|1646.72|1640.22|1646.73|1640.23|1645.42|1638.92|18
1616769770000|2021-03-26 14:42:50|1646.74|1640.24|1646.55|1640.05|1646.74|1640.24|1646.52|1640.02|8
1616769780000|2021-03-26 14:43:00|1646.57|1640.07|1646.6|1640.1|1647.2|1640.7|1646.54|1640.04|26
1616769790000|2021-03-26 14:43:10|1646.62|1640.12|1646.17|1639.67|1646.62|1640.12|1646.15|1639.65|17
1616769800000|2021-03-26 14:43:20|1646.13|1639.63|1645.79|1639.29|1646.13|1639.63|1645.79|1639.29|18
1616769810000|2021-03-26 14:43:30|1645.78|1639.28|1645.76|1639.26|1645.85|1639.35|1645.64|1639.14|33
1616769820000|2021-03-26 14:43:40|1645.73|1639.23|1645.53|1639.03|1645.74|1639.24|1645.53|1639.03|21
1616769830000|2021-03-26 14:43:50|1645.52|1639.02|1645.44|1638.94|1645.55|1639.05|1645.44|1638.94|8
1616769840000|2021-03-26 14:44:00|1645.45|1638.95|1645.7|1639.2|1645.87|1639.37|1645.45|1638.95|17
1616769850000|2021-03-26 14:44:10|1645.69|1639.19|1645.67|1639.17|1645.72|1639.22|1645.6|1639.1|16
1616769860000|2021-03-26 14:44:20|1645.6|1639.1|1645.6|1639.1|1645.66|1639.16|1645.59|1639.09|14
1616769870000|2021-03-26 14:44:30|1645.59|1639.09|1645.78|1639.28|1645.79|1639.29|1645.58|1639.08|16
1616769880000|2021-03-26 14:44:40|1645.79|1639.29|1645.82|1639.32|1645.88|1639.38|1645.79|1639.29|21
1616769890000|2021-03-26 14:44:50|1645.8|1639.3|1646.3|1639.8|1646.3|1639.8|1645.74|1639.24|23
1616769900000|2021-03-26 14:45:00|1646.34|1639.84|1646.06|1639.56|1646.51|1640.01|1646.04|1639.54|30
1616769910000|2021-03-26 14:45:10|1646.09|1639.59|1646.72|1640.22|1646.72|1640.22|1646.06|1639.56|26
1616769920000|2021-03-26 14:45:20|1646.6|1640.1|1646.8|1640.3|1646.95|1640.45|1646.59|1640.09|25
1616769930000|2021-03-26 14:45:30|1646.63|1640.13|1647.64|1641.14|1647.69|1641.19|1646.63|1640.13|33
1616769940000|2021-03-26 14:45:40|1647.67|1641.17|1648.28|1641.78|1648.5|1642|1647.64|1641.14|32
1616769950000|2021-03-26 14:45:50|1648.35|1641.85|1647.53|1641.03|1648.39|1641.89|1647.46|1640.96|29
1616769960000|2021-03-26 14:46:00|1647.55|1641.05|1647.67|1641.17|1647.97|1641.47|1647.43|1640.93|35
1616769970000|2021-03-26 14:46:10|1647.66|1641.16|1647.28|1640.78|1647.67|1641.17|1647.25|1640.75|28
1616769980000|2021-03-26 14:46:20|1647.22|1640.72|1647.25|1640.75|1647.25|1640.75|1646.98|1640.48|24
1616769990000|2021-03-26 14:46:30|1647.27|1640.77|1647.55|1641.05|1647.68|1641.18|1647.25|1640.75|31
1616770000000|2021-03-26 14:46:40|1647.57|1641.07|1647.55|1641.05|1647.85|1641.35|1647.52|1641.02|15
1616770010000|2021-03-26 14:46:50|1647.58|1641.08|1647.77|1641.27|1647.78|1641.28|1647.32|1640.82|30
1616770020000|2021-03-26 14:47:00|1647.79|1641.29|1647.87|1641.37|1647.9|1641.4|1647.77|1641.27|27
1616770030000|2021-03-26 14:47:10|1647.86|1641.36|1648.28|1641.78|1648.46|1641.96|1647.83|1641.33|28
1616770040000|2021-03-26 14:47:20|1648.27|1641.77|1648.51|1642.01|1648.55|1642.05|1648.2|1641.7|26
1616770050000|2021-03-26 14:47:30|1648.53|1642.03|1648.25|1641.75|1648.53|1642.03|1648.16|1641.66|18
1616770060000|2021-03-26 14:47:40|1648.23|1641.73|1648.63|1642.13|1648.71|1642.21|1648.23|1641.73|25
1616770070000|2021-03-26 14:47:50|1648.62|1642.12|1648.67|1642.17|1648.8|1642.3|1648.23|1641.73|26
1616770080000|2021-03-26 14:48:00|1648.69|1642.19|1648.72|1642.22|1648.72|1642.22|1648.57|1642.07|23
1616770090000|2021-03-26 14:48:10|1648.75|1642.25|1648.85|1642.35|1649.53|1643.03|1648.75|1642.25|32
1616770100000|2021-03-26 14:48:20|1648.84|1642.34|1649.04|1642.54|1649.04|1642.54|1648.65|1642.15|26
1616770110000|2021-03-26 14:48:30|1649.06|1642.56|1648.98|1642.48|1649.28|1642.78|1648.98|1642.48|28
1616770120000|2021-03-26 14:48:40|1649|1642.5|1649.23|1642.73|1649.28|1642.78|1648.85|1642.35|23
1616770130000|2021-03-26 14:48:50|1649.19|1642.69|1648.58|1642.08|1649.19|1642.69|1648.47|1641.97|26
1616770140000|2021-03-26 14:49:00|1648.6|1642.1|1648.97|1642.47|1649.09|1642.59|1648.6|1642.1|29
1616770150000|2021-03-26 14:49:10|1648.95|1642.45|1648.99|1642.49|1649.15|1642.65|1648.94|1642.44|25
1616770160000|2021-03-26 14:49:20|1648.98|1642.48|1649.34|1642.84|1649.45|1642.95|1648.87|1642.37|30
1616770170000|2021-03-26 14:49:30|1649.37|1642.87|1649.22|1642.72|1649.4|1642.9|1649.22|1642.72|35
1616770180000|2021-03-26 14:49:40|1649.19|1642.69|1648.82|1642.32|1649.19|1642.69|1648.75|1642.25|25
1616770190000|2021-03-26 14:49:50|1649|1642.5|1649.05|1642.55|1649.19|1642.69|1649|1642.5|29
1616770200000|2021-03-26 14:50:00|1649.06|1642.56|1648.52|1642.02|1649.15|1642.65|1648.52|1642.02|32
1616770210000|2021-03-26 14:50:10|1648.53|1642.03|1648.52|1642.02|1648.61|1642.11|1648.5|1642|23
1616770220000|2021-03-26 14:50:20|1648.53|1642.03|1648.69|1642.19|1648.78|1642.28|1648.47|1641.97|18
1616770230000|2021-03-26 14:50:30|1648.65|1642.15|1648.46|1641.96|1648.68|1642.18|1648.43|1641.93|22
1616770240000|2021-03-26 14:50:40|1648.45|1641.95|1648.73|1642.23|1648.73|1642.23|1648.42|1641.92|22
1616770250000|2021-03-26 14:50:50|1648.75|1642.25|1648.92|1642.42|1648.92|1642.42|1648.73|1642.23|21
1616770260000|2021-03-26 14:51:00|1648.99|1642.49|1647.75|1641.25|1648.99|1642.49|1647.75|1641.25|34
1616770270000|2021-03-26 14:51:10|1647.76|1641.26|1648.17|1641.67|1648.24|1641.74|1647.74|1641.24|29
1616770280000|2021-03-26 14:51:20|1647.95|1641.45|1647.75|1641.25|1647.98|1641.48|1647.68|1641.18|23
1616770290000|2021-03-26 14:51:30|1647.76|1641.26|1647.61|1641.11|1647.76|1641.26|1647.43|1640.93|24
1616770300000|2021-03-26 14:51:40|1647.6|1641.1|1647.64|1641.14|1647.68|1641.18|1647.42|1640.92|21
1616770310000|2021-03-26 14:51:50|1647.55|1641.05|1647.39|1640.89|1647.67|1641.17|1647.1|1640.6|28
1616770320000|2021-03-26 14:52:00|1647.41|1640.91|1647.52|1641.02|1647.52|1641.02|1647.32|1640.82|27
1616770330000|2021-03-26 14:52:10|1647.51|1641.01|1648.16|1641.66|1648.22|1641.72|1647.47|1640.97|30
1616770340000|2021-03-26 14:52:20|1648.13|1641.63|1648.07|1641.57|1648.16|1641.66|1648.07|1641.57|27
1616770350000|2021-03-26 14:52:30|1648.1|1641.6|1647.91|1641.41|1648.1|1641.6|1647.85|1641.35|18
1616770360000|2021-03-26 14:52:40|1647.9|1641.4|1647.95|1641.45|1647.99|1641.49|1647.75|1641.25|25
1616770370000|2021-03-26 14:52:50|1647.98|1641.48|1647.95|1641.45|1648.01|1641.51|1647.9|1641.4|18
1616770380000|2021-03-26 14:53:00|1648.05|1641.55|1648.43|1641.93|1649.09|1642.59|1648.05|1641.55|30
1616770390000|2021-03-26 14:53:10|1648.49|1641.99|1648.56|1642.06|1648.68|1642.18|1648.46|1641.96|23
1616770400000|2021-03-26 14:53:20|1648.59|1642.09|1648.66|1642.16|1648.66|1642.16|1648.57|1642.07|20
1616770410000|2021-03-26 14:53:30|1648.64|1642.14|1648.84|1642.34|1648.85|1642.35|1648.64|1642.14|19
1616770420000|2021-03-26 14:53:40|1648.85|1642.35|1648.82|1642.32|1648.89|1642.39|1648.8|1642.3|20
1616770430000|2021-03-26 14:53:50|1648.87|1642.37|1649.21|1642.71|1649.22|1642.72|1648.87|1642.37|22
1616770440000|2021-03-26 14:54:00|1649.27|1642.77|1648.04|1641.54|1649.27|1642.77|1647.86|1641.36|32
1616770450000|2021-03-26 14:54:10|1647.96|1641.46|1647.67|1641.17|1648.11|1641.61|1647.67|1641.17|32
1616770460000|2021-03-26 14:54:20|1647.68|1641.18|1647.74|1641.24|1647.79|1641.29|1647.67|1641.17|33
1616770470000|2021-03-26 14:54:30|1647.73|1641.23|1648.51|1642.01|1648.51|1642.01|1647.73|1641.23|33
1616770480000|2021-03-26 14:54:40|1648.5|1642|1648.39|1641.89|1648.55|1642.05|1648.31|1641.81|26
1616770490000|2021-03-26 14:54:50|1648.46|1641.96|1648.48|1641.98|1648.61|1642.11|1648.39|1641.89|23
1616770500000|2021-03-26 14:55:00|1648.46|1641.96|1648.2|1641.7|1648.46|1641.96|1647.92|1641.42|34
1616770510000|2021-03-26 14:55:10|1648.17|1641.67|1648.15|1641.65|1648.17|1641.67|1647.91|1641.41|17
1616770520000|2021-03-26 14:55:20|1648.17|1641.67|1648.15|1641.65|1648.4|1641.9|1648.14|1641.64|29
1616770530000|2021-03-26 14:55:30|1648.17|1641.67|1648.1|1641.6|1648.26|1641.76|1648.1|1641.6|19
1616770540000|2021-03-26 14:55:40|1648.11|1641.61|1648.58|1642.08|1648.66|1642.16|1648.11|1641.61|26
1616770550000|2021-03-26 14:55:50|1648.57|1642.07|1649.22|1642.72|1649.32|1642.82|1648.57|1642.07|30
1616770560000|2021-03-26 14:56:00|1649.24|1642.74|1649.25|1642.75|1649.31|1642.81|1648.97|1642.47|24
1616770570000|2021-03-26 14:56:10|1649.26|1642.76|1650.44|1643.94|1650.49|1643.99|1649.26|1642.76|35
1616770580000|2021-03-26 14:56:20|1650.41|1643.91|1651.19|1644.69|1651.32|1644.82|1650.41|1643.91|34
1616770590000|2021-03-26 14:56:30|1651.22|1644.72|1651.26|1644.76|1651.7|1645.2|1651.19|1644.69|28
1616770600000|2021-03-26 14:56:40|1651.33|1644.83|1651.41|1644.91|1651.52|1645.02|1651.33|1644.83|24
1616770610000|2021-03-26 14:56:50|1651.42|1644.92|1651.07|1644.57|1651.42|1644.92|1651|1644.5|28
1616770620000|2021-03-26 14:57:00|1651.03|1644.53|1650.57|1644.07|1651.09|1644.59|1650.52|1644.02|17
1616770630000|2021-03-26 14:57:10|1650.73|1644.23|1651.3|1644.8|1651.31|1644.81|1650.6|1644.1|27
1616770640000|2021-03-26 14:57:20|1651.35|1644.85|1651.13|1644.63|1651.35|1644.85|1651.03|1644.53|22
1616770650000|2021-03-26 14:57:30|1651.21|1644.71|1651.01|1644.51|1651.21|1644.71|1650.96|1644.46|26
1616770660000|2021-03-26 14:57:40|1650.98|1644.48|1650.12|1643.62|1650.98|1644.48|1650.08|1643.58|31
1616770670000|2021-03-26 14:57:50|1650.14|1643.64|1650.23|1643.73|1650.23|1643.73|1650.12|1643.62|10
1616770680000|2021-03-26 14:58:00|1650.21|1643.71|1650.29|1643.79|1650.56|1644.06|1650.12|1643.62|28
1616770690000|2021-03-26 14:58:10|1650.28|1643.78|1650.36|1643.86|1650.37|1643.87|1650.15|1643.65|24
1616770700000|2021-03-26 14:58:20|1650.33|1643.83|1650.28|1643.78|1650.45|1643.95|1650.22|1643.72|19
1616770710000|2021-03-26 14:58:30|1650.36|1643.86|1650.31|1643.81|1650.37|1643.87|1650.27|1643.77|17
1616770720000|2021-03-26 14:58:40|1650.24|1643.74|1650.08|1643.58|1650.24|1643.74|1649.99|1643.49|15
1616770730000|2021-03-26 14:58:50|1650.03|1643.53|1650.04|1643.54|1650.09|1643.59|1650.03|1643.53|8
1616770740000|2021-03-26 14:59:00|1650|1643.5|1649.24|1642.74|1650.04|1643.54|1649.17|1642.67|22
1616770750000|2021-03-26 14:59:10|1649.33|1642.83|1649.56|1643.06|1649.57|1643.07|1649.33|1642.83|20
1616770760000|2021-03-26 14:59:20|1649.46|1642.96|1649|1642.5|1649.46|1642.96|1648.78|1642.28|30
1616770770000|2021-03-26 14:59:30|1648.99|1642.49|1648.9|1642.4|1648.99|1642.49|1648.86|1642.36|18
1616770780000|2021-03-26 14:59:40|1648.83|1642.33|1648.97|1642.47|1648.97|1642.47|1648.83|1642.33|21
1616770790000|2021-03-26 14:59:50|1648.95|1642.45|1649.11|1642.61|1649.11|1642.61|1648.9|1642.4|21
1616770800000|2021-03-26 15:00:00|1649.06|1642.56|1650.06|1643.56|1650.06|1643.56|1649.06|1642.56|30
1616770810000|2021-03-26 15:00:10|1649.97|1643.47|1650|1643.5|1650.51|1644.01|1649.93|1643.43|33
1616770820000|2021-03-26 15:00:20|1650.02|1643.52|1650.21|1643.71|1650.26|1643.76|1649.78|1643.28|28
1616770830000|2021-03-26 15:00:30|1650.16|1643.66|1650.21|1643.71|1650.26|1643.76|1650.15|1643.65|20
1616770840000|2021-03-26 15:00:40|1650.22|1643.72|1650|1643.5|1650.22|1643.72|1649.96|1643.46|27
1616770850000|2021-03-26 15:00:50|1650.03|1643.53|1650.09|1643.59|1650.11|1643.61|1649.97|1643.47|16
1616770860000|2021-03-26 15:01:00|1650.07|1643.57|1650.2|1643.7|1650.23|1643.73|1650.04|1643.54|25
1616770870000|2021-03-26 15:01:10|1650.11|1643.61|1650.15|1643.65|1650.6|1644.1|1650.06|1643.56|36
1616770880000|2021-03-26 15:01:20|1650.1|1643.6|1650.21|1643.71|1650.52|1644.02|1650.05|1643.55|29
1616770890000|2021-03-26 15:01:30|1650.14|1643.64|1649.79|1643.29|1650.18|1643.68|1649.69|1643.19|16
1616770900000|2021-03-26 15:01:40|1649.7|1643.2|1649.14|1642.64|1649.7|1643.2|1649.14|1642.64|25
1616770910000|2021-03-26 15:01:50|1649.12|1642.62|1649.06|1642.56|1649.12|1642.62|1649.02|1642.52|7
1616770920000|2021-03-26 15:02:00|1649.04|1642.54|1648.99|1642.49|1649.06|1642.56|1648.99|1642.49|5
1616770930000|2021-03-26 15:02:10|1648.97|1642.47|1649|1642.5|1649|1642.5|1648.93|1642.43|11
1616770940000|2021-03-26 15:02:20|1648.77|1642.27|1648.52|1642.02|1648.79|1642.29|1648.52|1642.02|13
1616770950000|2021-03-26 15:02:30|1648.47|1641.97|1648.2|1641.7|1648.49|1641.99|1648.17|1641.67|12
1616770960000|2021-03-26 15:02:40|1648.18|1641.68|1648.12|1641.62|1648.18|1641.68|1648.12|1641.62|2
1616770970000|2021-03-26 15:02:50|1648.11|1641.61|1648.11|1641.61|1648.12|1641.62|1648.11|1641.61|3
1616770980000|2021-03-26 15:03:00|1648.13|1641.63|1648.2|1641.7|1648.2|1641.7|1648.13|1641.63|2
1616770990000|2021-03-26 15:03:10|1648.21|1641.71|1648.14|1641.64|1648.21|1641.71|1648.14|1641.64|9
1616771000000|2021-03-26 15:03:20|1648.15|1641.65|1647.95|1641.45|1648.15|1641.65|1647.95|1641.45|5
1616771020000|2021-03-26 15:03:40|1647.78|1641.28|1647.78|1641.28|1647.81|1641.31|1647.7|1641.2|11
1616771030000|2021-03-26 15:03:50|1647.74|1641.24|1647.74|1641.24|1647.77|1641.27|1647.35|1640.85|17
1616771040000|2021-03-26 15:04:00|1647.7|1641.2|1648.08|1641.58|1648.11|1641.61|1647.67|1641.17|23
1616771050000|2021-03-26 15:04:10|1648.14|1641.64|1647.81|1641.31|1648.14|1641.64|1647.76|1641.26|23
1616771060000|2021-03-26 15:04:20|1647.78|1641.28|1647.72|1641.22|1647.78|1641.28|1647.69|1641.19|17
1616771070000|2021-03-26 15:04:30|1647.74|1641.24|1647.63|1641.13|1647.74|1641.24|1647.56|1641.06|16
1616771080000|2021-03-26 15:04:40|1647.61|1641.11|1647.36|1640.86|1647.64|1641.14|1647.23|1640.73|17
1616771090000|2021-03-26 15:04:50|1647.35|1640.85|1647.19|1640.69|1647.35|1640.85|1647.02|1640.52|15
1616771100000|2021-03-26 15:05:00|1647.18|1640.68|1646.53|1640.03|1647.18|1640.68|1646.52|1640.02|10
1616771110000|2021-03-26 15:05:10|1646.66|1640.16|1646.29|1639.79|1646.66|1640.16|1646.29|1639.79|13
1616771120000|2021-03-26 15:05:20|1646.25|1639.75|1646.25|1639.75|1646.25|1639.75|1646.25|1639.75|1
1616771130000|2021-03-26 15:05:30|1646.22|1639.72|1645.36|1638.86|1646.22|1639.72|1645.36|1638.86|19
1616771140000|2021-03-26 15:05:40|1645.3|1638.8|1645.2|1638.7|1645.3|1638.8|1645.11|1638.61|31
1616771150000|2021-03-26 15:05:50|1645.27|1638.77|1645.49|1638.99|1645.49|1638.99|1645.26|1638.76|27
1616771160000|2021-03-26 15:06:00|1645.48|1638.98|1645.02|1638.52|1645.48|1638.98|1645.02|1638.52|15
1616771170000|2021-03-26 15:06:10|1645.03|1638.53|1645.03|1638.53|1645.07|1638.57|1645.02|1638.52|12
1616771180000|2021-03-26 15:06:20|1645.09|1638.59|1645.06|1638.56|1645.09|1638.59|1645.01|1638.51|14
1616771190000|2021-03-26 15:06:30|1645.09|1638.59|1645.09|1638.59|1645.09|1638.59|1645.08|1638.58|3
1616771200000|2021-03-26 15:06:40|1645.06|1638.56|1645.03|1638.53|1645.06|1638.56|1645.03|1638.53|6
1616771210000|2021-03-26 15:06:50|1645.02|1638.52|1644.73|1638.23|1645.02|1638.52|1644.7|1638.2|22
1616771220000|2021-03-26 15:07:00|1644.7|1638.2|1644.91|1638.41|1644.91|1638.41|1644.68|1638.18|15
1616771230000|2021-03-26 15:07:10|1644.87|1638.37|1644.82|1638.32|1644.9|1638.4|1644.81|1638.31|6
1616771240000|2021-03-26 15:07:20|1644.83|1638.33|1644.85|1638.35|1644.86|1638.36|1644.82|1638.32|10
1616771250000|2021-03-26 15:07:30|1644.86|1638.36|1644.86|1638.36|1644.86|1638.36|1644.85|1638.35|5
1616771260000|2021-03-26 15:07:40|1644.91|1638.41|1644.92|1638.42|1644.94|1638.44|1644.91|1638.41|6
1616771270000|2021-03-26 15:07:50|1644.93|1638.43|1644.89|1638.39|1644.93|1638.43|1644.89|1638.39|7
1616771280000|2021-03-26 15:08:00|1644.86|1638.36|1644.73|1638.23|1644.89|1638.39|1644.73|1638.23|9
1616771290000|2021-03-26 15:08:10|1644.78|1638.28|1644.71|1638.21|1644.84|1638.34|1644.71|1638.21|17
1616771300000|2021-03-26 15:08:20|1644.69|1638.19|1644.67|1638.17|1644.69|1638.19|1644.62|1638.12|10
1616771310000|2021-03-26 15:08:30|1644.68|1638.18|1644.6|1638.1|1644.77|1638.27|1644.56|1638.06|9
1616771320000|2021-03-26 15:08:40|1644.55|1638.05|1644.56|1638.06|1644.57|1638.07|1644.53|1638.03|12
1616771330000|2021-03-26 15:08:50|1644.59|1638.09|1644.52|1638.02|1644.61|1638.11|1644.52|1638.02|12
1616771340000|2021-03-26 15:09:00|1644.51|1638.01|1644.27|1637.77|1644.56|1638.06|1644.27|1637.77|17
1616771350000|2021-03-26 15:09:10|1644.26|1637.76|1644.45|1637.95|1644.47|1637.97|1644.21|1637.71|18
1616771360000|2021-03-26 15:09:20|1644.46|1637.96|1644.53|1638.03|1644.53|1638.03|1644.46|1637.96|8
1616771370000|2021-03-26 15:09:30|1644.46|1637.96|1644.69|1638.19|1644.69|1638.19|1644.46|1637.96|13
1616771380000|2021-03-26 15:09:40|1644.68|1638.18|1644.62|1638.12|1644.69|1638.19|1644.6|1638.1|6
1616771390000|2021-03-26 15:09:50|1644.6|1638.1|1644.73|1638.23|1644.73|1638.23|1644.6|1638.1|2
1616771400000|2021-03-26 15:10:00|1644.74|1638.24|1644.44|1637.94|1644.74|1638.24|1644.44|1637.94|15
1616771410000|2021-03-26 15:10:10|1644.45|1637.95|1644.45|1637.95|1644.48|1637.98|1644.44|1637.94|6
1616771420000|2021-03-26 15:10:20|1644.48|1637.98|1644.35|1637.85|1644.48|1637.98|1644.33|1637.83|8
1616771430000|2021-03-26 15:10:30|1644.41|1637.91|1645.02|1638.52|1645.02|1638.52|1644.4|1637.9|17
1616771440000|2021-03-26 15:10:40|1645.04|1638.54|1645.02|1638.52|1645.04|1638.54|1644.95|1638.45|18
1616771450000|2021-03-26 15:10:50|1645|1638.5|1644.98|1638.48|1645.02|1638.52|1644.92|1638.42|10
1616771460000|2021-03-26 15:11:00|1644.97|1638.47|1644.96|1638.46|1644.99|1638.49|1644.72|1638.22|17
1616771470000|2021-03-26 15:11:10|1644.95|1638.45|1645|1638.5|1645.04|1638.54|1644.89|1638.39|15
1616771480000|2021-03-26 15:11:20|1645.01|1638.51|1645.14|1638.64|1645.14|1638.64|1645.01|1638.51|13
1616771490000|2021-03-26 15:11:30|1645.13|1638.63|1645.12|1638.62|1645.14|1638.64|1645.12|1638.62|4
1616771500000|2021-03-26 15:11:40|1645.14|1638.64|1645.13|1638.63|1645.14|1638.64|1645.06|1638.56|10
1616771510000|2021-03-26 15:11:50|1645.11|1638.61|1644.98|1638.48|1645.12|1638.62|1644.97|1638.47|20
1616771520000|2021-03-26 15:12:00|1644.99|1638.49|1645.52|1639.02|1645.53|1639.03|1644.98|1638.48|21
1616771530000|2021-03-26 15:12:10|1645.72|1639.22|1645.62|1639.12|1645.95|1639.45|1645.62|1639.12|27
1616771540000|2021-03-26 15:12:20|1645.7|1639.2|1645.72|1639.22|1645.98|1639.48|1645.58|1639.08|20
1616771550000|2021-03-26 15:12:30|1645.77|1639.27|1645.95|1639.45|1646.31|1639.81|1645.77|1639.27|26
1616771560000|2021-03-26 15:12:40|1645.93|1639.43|1646.05|1639.55|1646.09|1639.59|1645.89|1639.39|15
1616771570000|2021-03-26 15:12:50|1646.08|1639.58|1646.08|1639.58|1646.31|1639.81|1646.08|1639.58|9
1616771590000|2021-03-26 15:13:10|1646.07|1639.57|1646.25|1639.75|1646.25|1639.75|1646.06|1639.56|6
1616771600000|2021-03-26 15:13:20|1646.21|1639.71|1646.4|1639.9|1646.42|1639.92|1646.21|1639.71|13
1616771610000|2021-03-26 15:13:30|1646.39|1639.89|1646.39|1639.89|1646.4|1639.9|1646.32|1639.82|17
1616771620000|2021-03-26 15:13:40|1646.37|1639.87|1646.43|1639.93|1646.43|1639.93|1646.35|1639.85|6
1616771630000|2021-03-26 15:13:50|1646.41|1639.91|1646.43|1639.93|1646.47|1639.97|1646.4|1639.9|7
1616771640000|2021-03-26 15:14:00|1646.44|1639.94|1646.44|1639.94|1646.44|1639.94|1646.44|1639.94|1
1616771650000|2021-03-26 15:14:10|1646.48|1639.98|1646.35|1639.85|1646.51|1640.01|1646.35|1639.85|11
1616771660000|2021-03-26 15:14:20|1646.42|1639.92|1646.48|1639.98|1646.49|1639.99|1646.39|1639.89|11
1616771670000|2021-03-26 15:14:30|1646.47|1639.97|1646.44|1639.94|1646.47|1639.97|1646.44|1639.94|2
1616771680000|2021-03-26 15:14:40|1646.43|1639.93|1646.44|1639.94|1646.44|1639.94|1646.42|1639.92|5
1616771690000|2021-03-26 15:14:50|1646.4|1639.9|1645.68|1639.18|1646.4|1639.9|1645.57|1639.07|21
1616771700000|2021-03-26 15:15:00|1645.72|1639.22|1645.27|1638.77|1645.72|1639.22|1645.19|1638.69|28
1616771710000|2021-03-26 15:15:10|1645.3|1638.8|1644.93|1638.43|1645.39|1638.89|1644.93|1638.43|15
1616771720000|2021-03-26 15:15:20|1644.88|1638.38|1644.69|1638.19|1644.88|1638.38|1644.6|1638.1|27
1616771730000|2021-03-26 15:15:30|1644.7|1638.2|1644.62|1638.12|1644.8|1638.3|1644.57|1638.07|26
1616771740000|2021-03-26 15:15:40|1644.65|1638.15|1644.46|1637.96|1644.65|1638.15|1644.46|1637.96|20
1616771750000|2021-03-26 15:15:50|1644.47|1637.97|1644.37|1637.87|1644.5|1638|1644.37|1637.87|18
1616771760000|2021-03-26 15:16:00|1644.35|1637.85|1644.41|1637.91|1644.42|1637.92|1644.33|1637.83|16
1616771770000|2021-03-26 15:16:10|1644.42|1637.92|1643.76|1637.26|1644.45|1637.95|1643.76|1637.26|12
1616771780000|2021-03-26 15:16:20|1643.82|1637.32|1643.14|1636.64|1643.82|1637.32|1643.07|1636.57|30
1616771790000|2021-03-26 15:16:30|1643.13|1636.63|1643.32|1636.82|1643.39|1636.89|1643.13|1636.63|21
1616771800000|2021-03-26 15:16:40|1643.31|1636.81|1643.27|1636.77|1643.36|1636.86|1643.25|1636.75|23
1616771810000|2021-03-26 15:16:50|1643.23|1636.73|1643.07|1636.57|1643.23|1636.73|1643.07|1636.57|9
1616771820000|2021-03-26 15:17:00|1642.99|1636.49|1642.96|1636.46|1643.11|1636.61|1642.96|1636.46|23
1616771830000|2021-03-26 15:17:10|1642.97|1636.47|1642.84|1636.34|1642.99|1636.49|1642.84|1636.34|24
1616771840000|2021-03-26 15:17:20|1642.79|1636.29|1642.54|1636.04|1642.85|1636.35|1642.54|1636.04|22
1616771850000|2021-03-26 15:17:30|1642.53|1636.03|1642.51|1636.01|1642.63|1636.13|1642.45|1635.95|24
1616771860000|2021-03-26 15:17:40|1642.49|1635.99|1642.72|1636.22|1642.73|1636.23|1642.48|1635.98|16
1616771870000|2021-03-26 15:17:50|1642.73|1636.23|1642.73|1636.23|1642.88|1636.38|1642.71|1636.21|27
1616771880000|2021-03-26 15:18:00|1642.74|1636.24|1642.78|1636.28|1642.8|1636.3|1642.68|1636.18|25
1616771890000|2021-03-26 15:18:10|1642.79|1636.29|1642.71|1636.21|1642.8|1636.3|1642.71|1636.21|14
1616771900000|2021-03-26 15:18:20|1642.72|1636.22|1642.75|1636.25|1642.76|1636.26|1642.69|1636.19|18
1616771910000|2021-03-26 15:18:30|1642.74|1636.24|1642.73|1636.23|1643.3|1636.8|1642.67|1636.17|26
1616771920000|2021-03-26 15:18:40|1642.72|1636.22|1642.42|1635.92|1642.72|1636.22|1642.42|1635.92|19
1616771930000|2021-03-26 15:18:50|1642.5|1636|1642.63|1636.13|1642.68|1636.18|1642.46|1635.96|22
1616771940000|2021-03-26 15:19:00|1642.64|1636.14|1642.81|1636.31|1642.84|1636.34|1642.63|1636.13|26
1616771950000|2021-03-26 15:19:10|1642.85|1636.35|1642.68|1636.18|1642.85|1636.35|1642.6|1636.1|20
1616771960000|2021-03-26 15:19:20|1642.67|1636.17|1642.89|1636.39|1642.9|1636.4|1642.67|1636.17|23
1616771970000|2021-03-26 15:19:30|1642.86|1636.36|1642.64|1636.14|1642.98|1636.48|1642.64|1636.14|19
1616771980000|2021-03-26 15:19:40|1642.63|1636.13|1642.67|1636.17|1642.68|1636.18|1642.54|1636.04|27
1616771990000|2021-03-26 15:19:50|1642.74|1636.24|1642.72|1636.22|1642.75|1636.25|1642.67|1636.17|20
1616772000000|2021-03-26 15:20:00|1642.73|1636.23|1642.68|1636.18|1642.81|1636.31|1642.67|1636.17|17
1616772010000|2021-03-26 15:20:10|1642.69|1636.19|1643.87|1637.37|1643.87|1637.37|1642.67|1636.17|27
1616772020000|2021-03-26 15:20:20|1643.89|1637.39|1645.41|1638.91|1645.41|1638.91|1643.89|1637.39|34
1616772030000|2021-03-26 15:20:30|1645.4|1638.9|1645.6|1639.1|1646.04|1639.54|1645.4|1638.9|30
1616772040000|2021-03-26 15:20:40|1645.66|1639.16|1645.52|1639.02|1645.67|1639.17|1645.5|1639|15
1616772050000|2021-03-26 15:20:50|1645.51|1639.01|1644.49|1637.99|1645.53|1639.03|1644.49|1637.99|26
1616772060000|2021-03-26 15:21:00|1644.48|1637.98|1644.18|1637.68|1644.52|1638.02|1644.16|1637.66|30
1616772070000|2021-03-26 15:21:10|1644.19|1637.69|1644|1637.5|1644.27|1637.77|1643.91|1637.41|31
1616772080000|2021-03-26 15:21:20|1644.03|1637.53|1644.51|1638.01|1644.95|1638.45|1644.03|1637.53|33
1616772090000|2021-03-26 15:21:30|1644.54|1638.04|1644.02|1637.52|1644.54|1638.04|1644.02|1637.52|28
1616772100000|2021-03-26 15:21:40|1644.01|1637.51|1643.85|1637.35|1644.06|1637.56|1643.85|1637.35|16
1616772110000|2021-03-26 15:21:50|1644.04|1637.54|1644.2|1637.7|1644.47|1637.97|1644.04|1637.54|29
1616772120000|2021-03-26 15:22:00|1644.19|1637.69|1643.99|1637.49|1644.19|1637.69|1643.97|1637.47|17
1616772130000|2021-03-26 15:22:10|1643.96|1637.46|1643.96|1637.46|1643.96|1637.46|1643.9|1637.4|12
1616772140000|2021-03-26 15:22:20|1643.94|1637.44|1644.01|1637.51|1644.01|1637.51|1643.94|1637.44|14
1616772150000|2021-03-26 15:22:30|1644.02|1637.52|1644.04|1637.54|1644.06|1637.56|1644.02|1637.52|4
1616772160000|2021-03-26 15:22:40|1644.06|1637.56|1644.23|1637.73|1644.23|1637.73|1644.05|1637.55|16
1616772170000|2021-03-26 15:22:50|1644.4|1637.9|1644.41|1637.91|1644.46|1637.96|1644.38|1637.88|9
1616772180000|2021-03-26 15:23:00|1644.47|1637.97|1644.9|1638.4|1644.91|1638.41|1644.47|1637.97|13
1616772190000|2021-03-26 15:23:10|1644.89|1638.39|1645.18|1638.68|1645.31|1638.81|1644.89|1638.39|24
1616772200000|2021-03-26 15:23:20|1645.33|1638.83|1645.29|1638.79|1645.36|1638.86|1645.28|1638.78|11
1616772210000|2021-03-26 15:23:30|1645.27|1638.77|1645.09|1638.59|1645.28|1638.78|1645|1638.5|12
1616772220000|2021-03-26 15:23:40|1645.11|1638.61|1645.26|1638.76|1645.28|1638.78|1645.05|1638.55|18
1616772230000|2021-03-26 15:23:50|1645.25|1638.75|1645.12|1638.62|1645.25|1638.75|1645.07|1638.57|28
1616772240000|2021-03-26 15:24:00|1645.09|1638.59|1645.25|1638.75|1645.29|1638.79|1645.09|1638.59|26
1616772250000|2021-03-26 15:24:10|1645.27|1638.77|1644.91|1638.41|1645.29|1638.79|1644.87|1638.37|24
1616772260000|2021-03-26 15:24:20|1644.88|1638.38|1644.39|1637.89|1645.01|1638.51|1644.39|1637.89|26
1616772270000|2021-03-26 15:24:30|1644.45|1637.95|1644.5|1638|1644.51|1638.01|1644.39|1637.89|18
1616772280000|2021-03-26 15:24:40|1644.51|1638.01|1644.65|1638.15|1644.65|1638.15|1644.51|1638.01|15
1616772290000|2021-03-26 15:24:50|1644.66|1638.16|1644.95|1638.45|1645.03|1638.53|1644.66|1638.16|13
1616772300000|2021-03-26 15:25:00|1644.96|1638.46|1645.16|1638.66|1645.18|1638.68|1644.96|1638.46|20
1616772310000|2021-03-26 15:25:10|1645.18|1638.68|1645.3|1638.8|1645.3|1638.8|1645.18|1638.68|10
1616772320000|2021-03-26 15:25:20|1645.37|1638.87|1646.01|1639.51|1646.01|1639.51|1645.37|1638.87|22
1616772330000|2021-03-26 15:25:30|1645.94|1639.44|1646.14|1639.64|1646.18|1639.68|1645.8|1639.3|27
1616772340000|2021-03-26 15:25:40|1646.15|1639.65|1646.11|1639.61|1646.19|1639.69|1645.92|1639.42|25
1616772350000|2021-03-26 15:25:50|1646.1|1639.6|1646.07|1639.57|1646.21|1639.71|1645.99|1639.49|22
1616772360000|2021-03-26 15:26:00|1646.02|1639.52|1645.48|1638.98|1646.08|1639.58|1645.48|1638.98|26
1616772370000|2021-03-26 15:26:10|1645.49|1638.99|1645.62|1639.12|1645.67|1639.17|1645.38|1638.88|19
1616772380000|2021-03-26 15:26:20|1645.85|1639.35|1645.44|1638.94|1645.85|1639.35|1645.44|1638.94|17
1616772390000|2021-03-26 15:26:30|1645.43|1638.93|1645.38|1638.88|1645.43|1638.93|1645.38|1638.88|5
1616772400000|2021-03-26 15:26:40|1645.41|1638.91|1645.31|1638.81|1645.41|1638.91|1645.28|1638.78|11
1616772410000|2021-03-26 15:26:50|1645.34|1638.84|1644.87|1638.37|1645.34|1638.84|1644.87|1638.37|21
1616772420000|2021-03-26 15:27:00|1644.78|1638.28|1644.17|1637.67|1644.78|1638.28|1644.17|1637.67|15
1616772430000|2021-03-26 15:27:10|1644.19|1637.69|1643.75|1637.25|1644.19|1637.69|1643.71|1637.21|19
1616772440000|2021-03-26 15:27:20|1643.77|1637.27|1643.8|1637.3|1643.85|1637.35|1643.63|1637.13|19
1616772450000|2021-03-26 15:27:30|1643.81|1637.31|1643.78|1637.28|1643.83|1637.33|1643.67|1637.17|21
1616772460000|2021-03-26 15:27:40|1643.76|1637.26|1643.68|1637.18|1643.84|1637.34|1643.54|1637.04|26
1616772470000|2021-03-26 15:27:50|1643.66|1637.16|1643.79|1637.29|1643.79|1637.29|1643.62|1637.12|16
1616772480000|2021-03-26 15:28:00|1643.86|1637.36|1643.64|1637.14|1643.95|1637.45|1643.64|1637.14|27
1616772490000|2021-03-26 15:28:10|1643.65|1637.15|1643.79|1637.29|1643.79|1637.29|1643.65|1637.15|15
1616772500000|2021-03-26 15:28:20|1643.78|1637.28|1643.42|1636.92|1643.79|1637.29|1643.42|1636.92|16
1616772510000|2021-03-26 15:28:30|1643.41|1636.91|1643.02|1636.52|1643.41|1636.91|1642.75|1636.25|23
1616772520000|2021-03-26 15:28:40|1643.07|1636.57|1643.02|1636.52|1643.12|1636.62|1642.98|1636.48|22
1616772530000|2021-03-26 15:28:50|1643|1636.5|1642.69|1636.19|1643.12|1636.62|1642.67|1636.17|23
1616772540000|2021-03-26 15:29:00|1642.66|1636.16|1642|1635.5|1642.66|1636.16|1642|1635.5|29
1616772550000|2021-03-26 15:29:10|1642.02|1635.52|1641.42|1634.92|1642.02|1635.52|1641.42|1634.92|23
1616772560000|2021-03-26 15:29:20|1641.32|1634.82|1641.08|1634.58|1641.32|1634.82|1640.69|1634.19|23
1616772570000|2021-03-26 15:29:30|1641.06|1634.56|1641.1|1634.6|1641.11|1634.61|1641.06|1634.56|5
1616772580000|2021-03-26 15:29:40|1641.08|1634.58|1641.38|1634.88|1641.48|1634.98|1641.08|1634.58|22
1616772590000|2021-03-26 15:29:50|1641.39|1634.89|1642.43|1635.93|1642.43|1635.93|1641.36|1634.86|34
1616772600000|2021-03-26 15:30:00|1642.44|1635.94|1642.48|1635.98|1642.77|1636.27|1642.33|1635.83|30
1616772610000|2021-03-26 15:30:10|1642.47|1635.97|1642.79|1636.29|1642.9|1636.4|1642.44|1635.94|25
1616772620000|2021-03-26 15:30:20|1642.8|1636.3|1642.67|1636.17|1642.8|1636.3|1642.66|1636.16|14
1616772630000|2021-03-26 15:30:30|1642.66|1636.16|1642.69|1636.19|1642.71|1636.21|1642.28|1635.78|20
1616772640000|2021-03-26 15:30:40|1642.56|1636.06|1642.22|1635.72|1642.56|1636.06|1642.22|1635.72|20
1616772650000|2021-03-26 15:30:50|1642.21|1635.71|1641.89|1635.39|1642.21|1635.71|1641.82|1635.32|36
1616772660000|2021-03-26 15:31:00|1641.88|1635.38|1641.4|1634.9|1641.91|1635.41|1641.21|1634.71|34
1616772670000|2021-03-26 15:31:10|1641.39|1634.89|1640.97|1634.47|1641.46|1634.96|1640.97|1634.47|30
1616772680000|2021-03-26 15:31:20|1640.94|1634.44|1641.09|1634.59|1641.17|1634.67|1640.94|1634.44|22
1616772690000|2021-03-26 15:31:30|1641.12|1634.62|1641.16|1634.66|1641.18|1634.68|1641.08|1634.58|21
1616772700000|2021-03-26 15:31:40|1641.15|1634.65|1641.63|1635.13|1641.63|1635.13|1641.11|1634.61|25
1616772710000|2021-03-26 15:31:50|1641.56|1635.06|1642.3|1635.8|1642.42|1635.92|1641.49|1634.99|23
1616772720000|2021-03-26 15:32:00|1642.2|1635.7|1642.4|1635.9|1642.4|1635.9|1642.2|1635.7|19
1616772730000|2021-03-26 15:32:10|1642.41|1635.91|1642.65|1636.15|1642.65|1636.15|1642.32|1635.82|14
1616772740000|2021-03-26 15:32:20|1642.66|1636.16|1642.74|1636.24|1642.77|1636.27|1642.65|1636.15|26
1616772750000|2021-03-26 15:32:30|1642.73|1636.23|1642.08|1635.58|1642.77|1636.27|1642.03|1635.53|25
1616772760000|2021-03-26 15:32:40|1642|1635.5|1642.18|1635.68|1642.18|1635.68|1641.96|1635.46|26
1616772770000|2021-03-26 15:32:50|1642.16|1635.66|1642.2|1635.7|1642.21|1635.71|1642.14|1635.64|17
1616772780000|2021-03-26 15:33:00|1642.19|1635.69|1642.2|1635.7|1642.2|1635.7|1642.14|1635.64|17
1616772790000|2021-03-26 15:33:10|1642.21|1635.71|1642.21|1635.71|1642.24|1635.74|1642.21|1635.71|5
1616772800000|2021-03-26 15:33:20|1642.27|1635.77|1642.29|1635.79|1642.32|1635.82|1642.21|1635.71|6
1616772810000|2021-03-26 15:33:30|1642.25|1635.75|1642.25|1635.75|1642.25|1635.75|1642.25|1635.75|1
1616772820000|2021-03-26 15:33:40|1642.24|1635.74|1642.08|1635.58|1642.28|1635.78|1642.06|1635.56|9
1616772830000|2021-03-26 15:33:50|1642.07|1635.57|1642.08|1635.58|1642.08|1635.58|1642.06|1635.56|6
1616772840000|2021-03-26 15:34:00|1642.09|1635.59|1642.71|1636.21|1642.73|1636.23|1642.09|1635.59|19
1616772850000|2021-03-26 15:34:10|1642.66|1636.16|1642.99|1636.49|1642.99|1636.49|1642.66|1636.16|18
1616772860000|2021-03-26 15:34:20|1642.95|1636.45|1643.15|1636.65|1643.3|1636.8|1642.95|1636.45|29
1616772870000|2021-03-26 15:34:30|1643.17|1636.67|1643.1|1636.6|1643.27|1636.77|1643.05|1636.55|27
1616772880000|2021-03-26 15:34:40|1643.05|1636.55|1642.87|1636.37|1643.08|1636.58|1642.87|1636.37|19
1616772890000|2021-03-26 15:34:50|1642.88|1636.38|1642.92|1636.42|1642.98|1636.48|1642.83|1636.33|30
1616772900000|2021-03-26 15:35:00|1642.94|1636.44|1643|1636.5|1643.02|1636.52|1642.88|1636.38|27
1616772910000|2021-03-26 15:35:10|1642.9|1636.4|1643.04|1636.54|1643.05|1636.55|1642.9|1636.4|18
1616772920000|2021-03-26 15:35:20|1643.03|1636.53|1642.97|1636.47|1643.06|1636.56|1642.97|1636.47|17
1616772930000|2021-03-26 15:35:30|1643.01|1636.51|1642.99|1636.49|1643.01|1636.51|1642.94|1636.44|8
1616772940000|2021-03-26 15:35:40|1642.97|1636.47|1643.01|1636.51|1643.22|1636.72|1642.97|1636.47|20
1616772950000|2021-03-26 15:35:50|1643.04|1636.54|1643.03|1636.53|1643.27|1636.77|1643.03|1636.53|23
1616772960000|2021-03-26 15:36:00|1643.05|1636.55|1643.96|1637.46|1643.96|1637.46|1643.05|1636.55|24
1616772970000|2021-03-26 15:36:10|1644.02|1637.52|1643.89|1637.39|1644.02|1637.52|1643.79|1637.29|14
1616772980000|2021-03-26 15:36:20|1643.91|1637.41|1643.88|1637.38|1643.97|1637.47|1643.8|1637.3|15
1616772990000|2021-03-26 15:36:30|1643.86|1637.36|1643.86|1637.36|1643.88|1637.38|1643.86|1637.36|7
1616773000000|2021-03-26 15:36:40|1643.88|1637.38|1643.86|1637.36|1643.96|1637.46|1643.77|1637.27|17
1616773010000|2021-03-26 15:36:50|1644.15|1637.65|1644.42|1637.92|1644.58|1638.08|1644.15|1637.65|17
1616773020000|2021-03-26 15:37:00|1644.4|1637.9|1644.15|1637.65|1644.46|1637.96|1644.1|1637.6|20
1616773030000|2021-03-26 15:37:10|1644.16|1637.66|1643.82|1637.32|1644.27|1637.77|1643.82|1637.32|22
1616773040000|2021-03-26 15:37:20|1643.78|1637.28|1643.34|1636.84|1643.78|1637.28|1643.32|1636.82|26
1616773050000|2021-03-26 15:37:30|1643.33|1636.83|1644.21|1637.71|1644.32|1637.82|1643.33|1636.83|30
1616773060000|2021-03-26 15:37:40|1644.15|1637.65|1644.12|1637.62|1644.21|1637.71|1644.02|1637.52|15
1616773070000|2021-03-26 15:37:50|1644.01|1637.51|1643.58|1637.08|1644.01|1637.51|1643.55|1637.05|29
1616773080000|2021-03-26 15:38:00|1643.56|1637.06|1643.54|1637.04|1643.59|1637.09|1643.51|1637.01|19
1616773090000|2021-03-26 15:38:10|1643.53|1637.03|1643.21|1636.71|1643.55|1637.05|1643.21|1636.71|18
1616773100000|2021-03-26 15:38:20|1643.2|1636.7|1643.02|1636.52|1643.21|1636.71|1643.02|1636.52|22
1616773110000|2021-03-26 15:38:30|1643.03|1636.53|1643.16|1636.66|1643.16|1636.66|1643.02|1636.52|13
1616773120000|2021-03-26 15:38:40|1643.17|1636.67|1643.11|1636.61|1643.17|1636.67|1643.06|1636.56|15
1616773130000|2021-03-26 15:38:50|1643.1|1636.6|1643.38|1636.88|1643.48|1636.98|1643.1|1636.6|19
1616773140000|2021-03-26 15:39:00|1643.37|1636.87|1643.02|1636.52|1643.38|1636.88|1643.02|1636.52|18
1616773150000|2021-03-26 15:39:10|1643.06|1636.56|1643.32|1636.82|1643.32|1636.82|1643.05|1636.55|25
1616773160000|2021-03-26 15:39:20|1643.33|1636.83|1643.3|1636.8|1643.33|1636.83|1643.22|1636.72|21
1616773170000|2021-03-26 15:39:30|1643.24|1636.74|1643.27|1636.77|1643.28|1636.78|1643.24|1636.74|6
1616773180000|2021-03-26 15:39:40|1643.25|1636.75|1643.23|1636.73|1643.25|1636.75|1643.22|1636.72|3
1616773190000|2021-03-26 15:39:50|1643.24|1636.74|1643.18|1636.68|1643.24|1636.74|1643.15|1636.65|11
1616773200000|2021-03-26 15:40:00|1643.17|1636.67|1643.16|1636.66|1643.17|1636.67|1643.07|1636.57|13
1616773210000|2021-03-26 15:40:10|1643.19|1636.69|1643.08|1636.58|1643.22|1636.72|1643.08|1636.58|16
1616773220000|2021-03-26 15:40:20|1643.09|1636.59|1642.93|1636.43|1643.14|1636.64|1642.93|1636.43|23
1616773230000|2021-03-26 15:40:30|1642.92|1636.42|1643.1|1636.6|1643.1|1636.6|1642.75|1636.25|22
1616773240000|2021-03-26 15:40:40|1643.11|1636.61|1643.39|1636.89|1643.64|1637.14|1643.09|1636.59|25
1616773250000|2021-03-26 15:40:50|1643.4|1636.9|1643.45|1636.95|1643.53|1637.03|1643.31|1636.81|18
1616773260000|2021-03-26 15:41:00|1643.43|1636.93|1643.74|1637.24|1643.78|1637.28|1643.35|1636.85|18
1616773270000|2021-03-26 15:41:10|1643.83|1637.33|1643.83|1637.33|1643.85|1637.35|1643.75|1637.25|14
1616773280000|2021-03-26 15:41:20|1643.84|1637.34|1643.86|1637.36|1643.88|1637.38|1643.76|1637.26|13
1616773290000|2021-03-26 15:41:30|1643.87|1637.37|1644.03|1637.53|1644.03|1637.53|1643.87|1637.37|10
1616773300000|2021-03-26 15:41:40|1644.02|1637.52|1644.04|1637.54|1644.07|1637.57|1644.01|1637.51|8
1616773310000|2021-03-26 15:41:50|1644.02|1637.52|1644.03|1637.53|1644.06|1637.56|1644.02|1637.52|6
1616773320000|2021-03-26 15:42:00|1644.02|1637.52|1644.55|1638.05|1644.64|1638.14|1644.02|1637.52|20
1616773330000|2021-03-26 15:42:10|1644.52|1638.02|1644.37|1637.87|1644.6|1638.1|1644.37|1637.87|18
1616773340000|2021-03-26 15:42:20|1644.46|1637.96|1644.42|1637.92|1644.54|1638.04|1644.38|1637.88|8
1616773350000|2021-03-26 15:42:30|1644.43|1637.93|1644.59|1638.09|1644.63|1638.13|1644.43|1637.93|16
1616773360000|2021-03-26 15:42:40|1644.63|1638.13|1644.56|1638.06|1644.65|1638.15|1644.54|1638.04|8
1616773370000|2021-03-26 15:42:50|1644.57|1638.07|1644.48|1637.98|1644.62|1638.12|1644.44|1637.94|11
1616773380000|2021-03-26 15:43:00|1644.49|1637.99|1644.32|1637.82|1644.81|1638.31|1644.3|1637.8|24
1616773390000|2021-03-26 15:43:10|1644.31|1637.81|1644.37|1637.87|1644.37|1637.87|1644.27|1637.77|11
1616773400000|2021-03-26 15:43:20|1644.38|1637.88|1644.38|1637.88|1644.41|1637.91|1644.32|1637.82|12
1616773410000|2021-03-26 15:43:30|1644.4|1637.9|1644.54|1638.04|1644.82|1638.32|1644.38|1637.88|24
1616773420000|2021-03-26 15:43:40|1644.5|1638|1645.2|1638.7|1645.37|1638.87|1644.5|1638|21
1616773430000|2021-03-26 15:43:50|1645.28|1638.78|1644.96|1638.46|1645.28|1638.78|1644.93|1638.43|23
1616773440000|2021-03-26 15:44:00|1644.93|1638.43|1644.68|1638.18|1644.95|1638.45|1644.59|1638.09|27
1616773450000|2021-03-26 15:44:10|1644.66|1638.16|1644.66|1638.16|1644.82|1638.32|1644.54|1638.04|26
1616773460000|2021-03-26 15:44:20|1644.64|1638.14|1644.7|1638.2|1644.73|1638.23|1644.64|1638.14|21
1616773470000|2021-03-26 15:44:30|1644.68|1638.18|1644.46|1637.96|1644.69|1638.19|1644.4|1637.9|27
1616773480000|2021-03-26 15:44:40|1644.47|1637.97|1644.44|1637.94|1644.55|1638.05|1644.44|1637.94|20
1616773490000|2021-03-26 15:44:50|1644.46|1637.96|1644.48|1637.98|1644.49|1637.99|1644.43|1637.93|15
1616773500000|2021-03-26 15:45:00|1644.56|1638.06|1644.5|1638|1644.64|1638.14|1644.5|1638|24
1616773510000|2021-03-26 15:45:10|1644.52|1638.02|1644.58|1638.08|1644.6|1638.1|1644.52|1638.02|13
1616773520000|2021-03-26 15:45:20|1644.57|1638.07|1644.55|1638.05|1644.61|1638.11|1644.54|1638.04|6
1616773530000|2021-03-26 15:45:30|1644.56|1638.06|1644.52|1638.02|1644.56|1638.06|1644.51|1638.01|7
1616773540000|2021-03-26 15:45:40|1644.55|1638.05|1644.56|1638.06|1644.59|1638.09|1644.55|1638.05|6
1616773550000|2021-03-26 15:45:50|1644.58|1638.08|1644.57|1638.07|1644.6|1638.1|1644.55|1638.05|11
1616773560000|2021-03-26 15:46:00|1644.59|1638.09|1644.75|1638.25|1644.88|1638.38|1644.58|1638.08|20
1616773570000|2021-03-26 15:46:10|1644.74|1638.24|1644.7|1638.2|1644.78|1638.28|1644.65|1638.15|26
1616773580000|2021-03-26 15:46:20|1644.67|1638.17|1644.55|1638.05|1644.7|1638.2|1644.55|1638.05|8
1616773590000|2021-03-26 15:46:30|1644.56|1638.06|1644.55|1638.05|1644.56|1638.06|1644.55|1638.05|2
1616773600000|2021-03-26 15:46:40|1644.46|1637.96|1644.4|1637.9|1644.46|1637.96|1644.4|1637.9|10
1616773610000|2021-03-26 15:46:50|1644.39|1637.89|1644.36|1637.86|1644.41|1637.91|1644.34|1637.84|12
1616773620000|2021-03-26 15:47:00|1644.33|1637.83|1644.45|1637.95|1644.45|1637.95|1644.33|1637.83|4
1616773630000|2021-03-26 15:47:10|1644.44|1637.94|1644.37|1637.87|1644.44|1637.94|1644.33|1637.83|7
1616773640000|2021-03-26 15:47:20|1644.39|1637.89|1644.39|1637.89|1644.39|1637.89|1644.39|1637.89|1
1616773650000|2021-03-26 15:47:30|1644.45|1637.95|1644.45|1637.95|1644.45|1637.95|1644.45|1637.95|1
1616773660000|2021-03-26 15:47:40|1644.46|1637.96|1644.58|1638.08|1644.66|1638.16|1644.46|1637.96|15
1616773670000|2021-03-26 15:47:50|1644.59|1638.09|1644.64|1638.14|1644.89|1638.39|1644.48|1637.98|29
1616773680000|2021-03-26 15:48:00|1644.65|1638.15|1644.71|1638.21|1644.71|1638.21|1644.54|1638.04|19
1616773690000|2021-03-26 15:48:10|1644.66|1638.16|1645.05|1638.55|1645.11|1638.61|1644.66|1638.16|21
1616773700000|2021-03-26 15:48:20|1645.04|1638.54|1644.99|1638.49|1645.06|1638.56|1644.94|1638.44|23
1616773710000|2021-03-26 15:48:30|1645|1638.5|1645.05|1638.55|1645.2|1638.7|1645|1638.5|17
1616773720000|2021-03-26 15:48:40|1645.06|1638.56|1645.06|1638.56|1645.07|1638.57|1645.05|1638.55|4
1616773730000|2021-03-26 15:48:50|1645.03|1638.53|1645.06|1638.56|1645.2|1638.7|1645.03|1638.53|22
1616773740000|2021-03-26 15:49:00|1645.03|1638.53|1645.12|1638.62|1645.14|1638.64|1644.99|1638.49|13
1616773750000|2021-03-26 15:49:10|1645.08|1638.58|1645.2|1638.7|1645.2|1638.7|1645.06|1638.56|15
1616773760000|2021-03-26 15:49:20|1645.21|1638.71|1645.41|1638.91|1645.43|1638.93|1645.21|1638.71|20
1616773770000|2021-03-26 15:49:30|1645.31|1638.81|1645.6|1639.1|1645.77|1639.27|1645.28|1638.78|20
1616773780000|2021-03-26 15:49:40|1645.62|1639.12|1645.27|1638.77|1645.67|1639.17|1645.22|1638.72|29
1616773790000|2021-03-26 15:49:50|1645.25|1638.75|1645.15|1638.65|1645.25|1638.75|1645.14|1638.64|9
1616773800000|2021-03-26 15:50:00|1645.19|1638.69|1644.81|1638.31|1645.4|1638.9|1644.75|1638.25|35
1616773810000|2021-03-26 15:50:10|1644.75|1638.25|1644.66|1638.16|1644.78|1638.28|1644.62|1638.12|21
1616773820000|2021-03-26 15:50:20|1644.65|1638.15|1644.67|1638.17|1644.71|1638.21|1644.64|1638.14|12
1616773830000|2021-03-26 15:50:30|1644.7|1638.2|1644.19|1637.69|1644.7|1638.2|1644.19|1637.69|12
1616773840000|2021-03-26 15:50:40|1644.17|1637.67|1643.77|1637.27|1644.17|1637.67|1643.77|1637.27|16
1616773850000|2021-03-26 15:50:50|1643.7|1637.2|1643.16|1636.66|1643.7|1637.2|1643.16|1636.66|16
1616773860000|2021-03-26 15:51:00|1643.2|1636.7|1643.14|1636.64|1643.23|1636.73|1643.14|1636.64|13
1616773870000|2021-03-26 15:51:10|1643.15|1636.65|1643.31|1636.81|1643.31|1636.81|1643.13|1636.63|15
1616773880000|2021-03-26 15:51:20|1643.27|1636.77|1643.23|1636.73|1643.3|1636.8|1643.03|1636.53|17
1616773890000|2021-03-26 15:51:30|1643.21|1636.71|1643.17|1636.67|1643.28|1636.78|1643.17|1636.67|14
1616773900000|2021-03-26 15:51:40|1643.16|1636.66|1643.17|1636.67|1643.19|1636.69|1643.16|1636.66|5
1616773910000|2021-03-26 15:51:50|1643.16|1636.66|1643.66|1637.16|1643.72|1637.22|1643.15|1636.65|21
1616773920000|2021-03-26 15:52:00|1643.64|1637.14|1643.51|1637.01|1643.79|1637.29|1643.51|1637.01|22
1616773930000|2021-03-26 15:52:10|1643.56|1637.06|1643.3|1636.8|1643.62|1637.12|1643.29|1636.79|22
1616773940000|2021-03-26 15:52:20|1643.29|1636.79|1643.33|1636.83|1643.37|1636.87|1643.27|1636.77|11
1616773950000|2021-03-26 15:52:30|1643.36|1636.86|1643.25|1636.75|1643.39|1636.89|1643.25|1636.75|6
1616773960000|2021-03-26 15:52:40|1643.38|1636.88|1643.34|1636.84|1643.41|1636.91|1643.34|1636.84|6
1616773970000|2021-03-26 15:52:50|1643.25|1636.75|1643.23|1636.73|1643.25|1636.75|1643.23|1636.73|2
1616773980000|2021-03-26 15:53:00|1643.18|1636.68|1642.71|1636.21|1643.18|1636.68|1642.7|1636.2|5
1616773990000|2021-03-26 15:53:10|1642.79|1636.29|1642.54|1636.04|1642.81|1636.31|1642.54|1636.04|25
1616774000000|2021-03-26 15:53:20|1642.58|1636.08|1642.53|1636.03|1642.58|1636.08|1642.52|1636.02|10
1616774010000|2021-03-26 15:53:30|1642.5|1636|1642.49|1635.99|1642.5|1636|1642.49|1635.99|2
1616774020000|2021-03-26 15:53:40|1642.47|1635.97|1642.42|1635.92|1642.47|1635.97|1642.33|1635.83|7
1616774030000|2021-03-26 15:53:50|1642.31|1635.81|1642.77|1636.27|1642.77|1636.27|1642.31|1635.81|20
1616774040000|2021-03-26 15:54:00|1642.78|1636.28|1642.57|1636.07|1642.78|1636.28|1642.54|1636.04|17
1616774050000|2021-03-26 15:54:10|1642.56|1636.06|1642.56|1636.06|1642.56|1636.06|1642.49|1635.99|12
1616774060000|2021-03-26 15:54:20|1642.53|1636.03|1642.49|1635.99|1642.56|1636.06|1642.4|1635.9|14
1616774070000|2021-03-26 15:54:30|1642.54|1636.04|1642.23|1635.73|1642.61|1636.11|1642.17|1635.67|15
1616774080000|2021-03-26 15:54:40|1642.09|1635.59|1642.54|1636.04|1642.6|1636.1|1642.09|1635.59|21
1616774090000|2021-03-26 15:54:50|1642.52|1636.02|1642.13|1635.63|1642.52|1636.02|1642.13|1635.63|22
1616774100000|2021-03-26 15:55:00|1642.12|1635.62|1642.1|1635.6|1642.12|1635.62|1642.01|1635.51|17
1616774110000|2021-03-26 15:55:10|1642.12|1635.62|1642.13|1635.63|1642.26|1635.76|1642.11|1635.61|29
1616774120000|2021-03-26 15:55:20|1642.14|1635.64|1642.13|1635.63|1642.24|1635.74|1642.07|1635.57|20
1616774130000|2021-03-26 15:55:30|1642.14|1635.64|1642.24|1635.74|1642.25|1635.75|1642.11|1635.61|20
1616774140000|2021-03-26 15:55:40|1642.2|1635.7|1642.19|1635.69|1642.26|1635.76|1642.11|1635.61|19
1616774150000|2021-03-26 15:55:50|1642.17|1635.67|1642.4|1635.9|1642.41|1635.91|1642.09|1635.59|22
1616774160000|2021-03-26 15:56:00|1642.49|1635.99|1642.93|1636.43|1642.94|1636.44|1642.4|1635.9|24
1616774170000|2021-03-26 15:56:10|1642.94|1636.44|1642.9|1636.4|1642.96|1636.46|1642.9|1636.4|15
1616774180000|2021-03-26 15:56:20|1642.92|1636.42|1642.91|1636.41|1642.94|1636.44|1642.85|1636.35|15
1616774190000|2021-03-26 15:56:30|1642.87|1636.37|1642.85|1636.35|1642.87|1636.37|1642.81|1636.31|4
1616774200000|2021-03-26 15:56:40|1642.87|1636.37|1642.86|1636.36|1642.95|1636.45|1642.84|1636.34|13
1616774210000|2021-03-26 15:56:50|1642.84|1636.34|1642.92|1636.42|1642.92|1636.42|1642.82|1636.32|22
1616774220000|2021-03-26 15:57:00|1642.99|1636.49|1643.53|1637.03|1643.57|1637.07|1642.99|1636.49|25
1616774230000|2021-03-26 15:57:10|1643.54|1637.04|1643.35|1636.85|1643.58|1637.08|1643.33|1636.83|17
1616774240000|2021-03-26 15:57:20|1643.37|1636.87|1643.54|1637.04|1643.64|1637.14|1643.31|1636.81|25
1616774250000|2021-03-26 15:57:30|1643.56|1637.06|1643.53|1637.03|1643.61|1637.11|1643.53|1637.03|21
1616774260000|2021-03-26 15:57:40|1643.54|1637.04|1643.65|1637.15|1643.67|1637.17|1643.46|1636.96|16
1616774270000|2021-03-26 15:57:50|1643.67|1637.17|1643.59|1637.09|1643.69|1637.19|1643.59|1637.09|13
1616774280000|2021-03-26 15:58:00|1643.54|1637.04|1643.34|1636.84|1643.77|1637.27|1643.34|1636.84|10
1616774290000|2021-03-26 15:58:10|1643.35|1636.85|1643.33|1636.83|1643.36|1636.86|1643.24|1636.74|23
1616774300000|2021-03-26 15:58:20|1643.34|1636.84|1643.42|1636.92|1643.51|1637.01|1643.32|1636.82|18
1616774310000|2021-03-26 15:58:30|1643.43|1636.93|1643.58|1637.08|1643.64|1637.14|1643.38|1636.88|24
1616774320000|2021-03-26 15:58:40|1643.56|1637.06|1643.49|1636.99|1643.64|1637.14|1643.43|1636.93|25
1616774330000|2021-03-26 15:58:50|1643.51|1637.01|1643.53|1637.03|1643.55|1637.05|1643.48|1636.98|25
1616774340000|2021-03-26 15:59:00|1643.52|1637.02|1643.51|1637.01|1643.57|1637.07|1643.51|1637.01|25
1616774350000|2021-03-26 15:59:10|1643.53|1637.03|1643.55|1637.05|1643.59|1637.09|1643.51|1637.01|25
1616774360000|2021-03-26 15:59:20|1643.54|1637.04|1643.62|1637.12|1643.7|1637.2|1643.53|1637.03|26
1616774370000|2021-03-26 15:59:30|1643.65|1637.15|1644.09|1637.59|1644.15|1637.65|1643.6|1637.1|27
1616774380000|2021-03-26 15:59:40|1644|1637.5|1644.04|1637.54|1644.11|1637.61|1643.97|1637.47|27
1616774390000|2021-03-26 15:59:50|1644.06|1637.56|1645.09|1638.59|1645.15|1638.65|1644.06|1637.56|33
1616774400000|2021-03-26 16:00:00|1645.1|1638.6|1646.7|1640.2|1646.74|1640.24|1645.07|1638.57|33
1616774410000|2021-03-26 16:00:10|1646.71|1640.21|1648.82|1642.32|1649.01|1642.51|1646.55|1640.05|40
1616774420000|2021-03-26 16:00:20|1648.91|1642.41|1650.76|1644.26|1651.55|1645.05|1648.91|1642.41|26
1616774430000|2021-03-26 16:00:30|1650.93|1644.43|1651.99|1645.49|1651.99|1645.49|1650.89|1644.39|29
1616774440000|2021-03-26 16:00:40|1652.02|1645.52|1652.26|1645.76|1652.38|1645.88|1651.97|1645.47|29
1616774450000|2021-03-26 16:00:50|1652.32|1645.82|1652.96|1646.46|1652.96|1646.46|1652.22|1645.72|29
1616774460000|2021-03-26 16:01:00|1653.04|1646.54|1654.96|1648.46|1655.05|1648.55|1653.04|1646.54|35
1616774470000|2021-03-26 16:01:10|1654.95|1648.45|1653.7|1647.2|1654.95|1648.45|1653.62|1647.12|36
1616774480000|2021-03-26 16:01:20|1653.74|1647.24|1651.95|1645.45|1653.74|1647.24|1651.8|1645.3|32
1616774490000|2021-03-26 16:01:30|1652.01|1645.51|1650.85|1644.35|1652.02|1645.52|1650.83|1644.33|33
1616774500000|2021-03-26 16:01:40|1650.81|1644.31|1650.97|1644.47|1651.2|1644.7|1650.81|1644.31|29
1616774510000|2021-03-26 16:01:50|1650.96|1644.46|1650.2|1643.7|1650.98|1644.48|1650.08|1643.58|28
1616774520000|2021-03-26 16:02:00|1650.34|1643.84|1648.43|1641.93|1650.34|1643.84|1648.16|1641.66|29
1616774530000|2021-03-26 16:02:10|1648.58|1642.08|1647.37|1640.87|1648.58|1642.08|1647.37|1640.87|24
1616774540000|2021-03-26 16:02:20|1647.36|1640.86|1648.69|1642.19|1648.69|1642.19|1647.05|1640.55|33
1616774550000|2021-03-26 16:02:30|1648.61|1642.11|1647.06|1640.56|1648.74|1642.24|1646.96|1640.46|35
1616774560000|2021-03-26 16:02:40|1647.09|1640.59|1647|1640.5|1647.19|1640.69|1646.84|1640.34|34
1616774570000|2021-03-26 16:02:50|1647.03|1640.53|1645.74|1639.24|1647.03|1640.53|1645.41|1638.91|36
1616774580000|2021-03-26 16:03:00|1645.96|1639.46|1645.69|1639.19|1646.23|1639.73|1645.69|1639.19|37
1616774590000|2021-03-26 16:03:10|1645.73|1639.23|1645.22|1638.72|1645.73|1639.23|1645.08|1638.58|30
1616774600000|2021-03-26 16:03:20|1645.21|1638.71|1642.94|1636.44|1645.28|1638.78|1642.84|1636.34|28
1616774610000|2021-03-26 16:03:30|1643.03|1636.53|1642.66|1636.16|1643.14|1636.64|1642.52|1636.02|35
1616774620000|2021-03-26 16:03:40|1642.8|1636.3|1642.62|1636.12|1643.33|1636.83|1642.54|1636.04|32
1616774630000|2021-03-26 16:03:50|1642.57|1636.07|1642.61|1636.11|1643.08|1636.58|1642.39|1635.89|29
1616774640000|2021-03-26 16:04:00|1642.62|1636.12|1641.79|1635.29|1642.75|1636.25|1641.79|1635.29|27
1616774650000|2021-03-26 16:04:10|1641.71|1635.21|1640.8|1634.3|1641.71|1635.21|1640.8|1634.3|31
1616774660000|2021-03-26 16:04:20|1640.84|1634.34|1641.2|1634.7|1641.77|1635.27|1640.82|1634.32|36
1616774670000|2021-03-26 16:04:30|1641.18|1634.68|1640.48|1633.98|1641.18|1634.68|1640.48|1633.98|32
1616774680000|2021-03-26 16:04:40|1640.4|1633.9|1640.52|1634.02|1640.91|1634.41|1640.13|1633.63|26
1616774690000|2021-03-26 16:04:50|1640.55|1634.05|1640.22|1633.72|1640.99|1634.49|1639.72|1633.22|34
1616774700000|2021-03-26 16:05:00|1640.09|1633.59|1641.33|1634.83|1641.33|1634.83|1640.08|1633.58|36
1616774710000|2021-03-26 16:05:10|1641.28|1634.78|1641.84|1635.34|1642.29|1635.79|1641.28|1634.78|33
1616774720000|2021-03-26 16:05:20|1641.85|1635.35|1641.68|1635.18|1642.18|1635.68|1641.68|1635.18|38
1616774730000|2021-03-26 16:05:30|1641.6|1635.1|1641.75|1635.25|1641.78|1635.28|1641.49|1634.99|26
1616774740000|2021-03-26 16:05:40|1641.76|1635.26|1642.37|1635.87|1642.37|1635.87|1641.7|1635.2|24
1616774750000|2021-03-26 16:05:50|1642.35|1635.85|1642.18|1635.68|1642.36|1635.86|1641.77|1635.27|33
1616774760000|2021-03-26 16:06:00|1642.17|1635.67|1642.99|1636.49|1643.01|1636.51|1642.16|1635.66|21
1616774770000|2021-03-26 16:06:10|1643.01|1636.51|1642.69|1636.19|1643.35|1636.85|1642.69|1636.19|27
1616774780000|2021-03-26 16:06:20|1642.7|1636.2|1642.59|1636.09|1642.76|1636.26|1642.46|1635.96|32
1616774790000|2021-03-26 16:06:30|1642.6|1636.1|1642.81|1636.31|1642.81|1636.31|1642.22|1635.72|32
1616774800000|2021-03-26 16:06:40|1642.86|1636.36|1642.72|1636.22|1642.87|1636.37|1642.7|1636.2|18
1616774810000|2021-03-26 16:06:50|1642.73|1636.23|1642.96|1636.46|1642.96|1636.46|1642.72|1636.22|14
1616774820000|2021-03-26 16:07:00|1642.97|1636.47|1643.9|1637.4|1643.93|1637.43|1642.97|1636.47|24
1616774830000|2021-03-26 16:07:10|1643.95|1637.45|1646.14|1639.64|1646.14|1639.64|1643.67|1637.17|34
1616774840000|2021-03-26 16:07:20|1646.17|1639.67|1646|1639.5|1646.24|1639.74|1645.33|1638.83|35
1616774850000|2021-03-26 16:07:30|1646.01|1639.51|1646.5|1640|1646.69|1640.19|1645.84|1639.34|35
1616774860000|2021-03-26 16:07:40|1646.49|1639.99|1647.38|1640.88|1647.44|1640.94|1646.49|1639.99|35
1616774870000|2021-03-26 16:07:50|1647.42|1640.92|1648.37|1641.87|1648.51|1642.01|1647.4|1640.9|34
1616774880000|2021-03-26 16:08:00|1648.4|1641.9|1647.03|1640.53|1648.4|1641.9|1646.83|1640.33|39
1616774890000|2021-03-26 16:08:10|1647.05|1640.55|1648.86|1642.36|1648.93|1642.43|1646.96|1640.46|35
1616774900000|2021-03-26 16:08:20|1648.87|1642.37|1648.56|1642.06|1648.92|1642.42|1648.44|1641.94|34
1616774910000|2021-03-26 16:08:30|1648.24|1641.74|1649.34|1642.84|1649.42|1642.92|1648.24|1641.74|26
1616774920000|2021-03-26 16:08:40|1649.4|1642.9|1649.94|1643.44|1650.36|1643.86|1649.07|1642.57|29
1616774930000|2021-03-26 16:08:50|1649.93|1643.43|1652.32|1645.82|1652.32|1645.82|1649.06|1642.56|31
1616774940000|2021-03-26 16:09:00|1652.28|1645.78|1651.26|1644.76|1652.37|1645.87|1651.17|1644.67|36
1616774950000|2021-03-26 16:09:10|1651.39|1644.89|1653.2|1646.7|1653.2|1646.7|1651.26|1644.76|36
1616774960000|2021-03-26 16:09:20|1653.09|1646.59|1651.89|1645.39|1653.37|1646.87|1651.89|1645.39|36
1616774970000|2021-03-26 16:09:30|1651.83|1645.33|1652.24|1645.74|1652.49|1645.99|1651.77|1645.27|39
1616774980000|2021-03-26 16:09:40|1652.6|1646.1|1651.58|1645.08|1652.63|1646.13|1651.58|1645.08|34
1616774990000|2021-03-26 16:09:50|1651.57|1645.07|1651.43|1644.93|1651.57|1645.07|1650.89|1644.39|34
1616775000000|2021-03-26 16:10:00|1651.45|1644.95|1651.49|1644.99|1651.83|1645.33|1651.25|1644.75|35
1616775010000|2021-03-26 16:10:10|1651.43|1644.93|1650.79|1644.29|1651.54|1645.04|1650.79|1644.29|27
1616775020000|2021-03-26 16:10:20|1650.82|1644.32|1649.37|1642.87|1650.85|1644.35|1649.3|1642.8|24
1616775030000|2021-03-26 16:10:30|1649.36|1642.86|1650.5|1644|1650.5|1644|1649.17|1642.67|34
1616775040000|2021-03-26 16:10:40|1650.72|1644.22|1650.66|1644.16|1651.35|1644.85|1650.6|1644.1|36
1616775050000|2021-03-26 16:10:50|1650.62|1644.12|1650.43|1643.93|1650.75|1644.25|1650.06|1643.56|37
1616775060000|2021-03-26 16:11:00|1650.34|1643.84|1650.58|1644.08|1650.58|1644.08|1650.03|1643.53|37
1616775070000|2021-03-26 16:11:10|1650.61|1644.11|1651.14|1644.64|1651.65|1645.15|1650.59|1644.09|36
1616775080000|2021-03-26 16:11:20|1651.18|1644.68|1651.42|1644.92|1651.64|1645.14|1650.96|1644.46|34
1616775090000|2021-03-26 16:11:30|1651.55|1645.05|1650.92|1644.42|1651.6|1645.1|1650.63|1644.13|38
1616775100000|2021-03-26 16:11:40|1650.97|1644.47|1651.75|1645.25|1651.77|1645.27|1650.97|1644.47|34
1616775110000|2021-03-26 16:11:50|1651.74|1645.24|1651.43|1644.93|1651.74|1645.24|1651.43|1644.93|19
1616775120000|2021-03-26 16:12:00|1651.41|1644.91|1652.14|1645.64|1652.14|1645.64|1651.37|1644.87|27
1616775130000|2021-03-26 16:12:10|1651.82|1645.32|1653.38|1646.88|1653.38|1646.88|1651.8|1645.3|33
1616775140000|2021-03-26 16:12:20|1653.44|1646.94|1652.85|1646.35|1653.56|1647.06|1652.83|1646.33|30
1616775150000|2021-03-26 16:12:30|1652.47|1645.97|1653.54|1647.04|1653.58|1647.08|1652.47|1645.97|31
1616775160000|2021-03-26 16:12:40|1653.53|1647.03|1653.3|1646.8|1653.55|1647.05|1653.3|1646.8|22
1616775170000|2021-03-26 16:12:50|1653.33|1646.83|1653.2|1646.7|1653.33|1646.83|1653.16|1646.66|15
1616775180000|2021-03-26 16:13:00|1653.22|1646.72|1653.21|1646.71|1653.26|1646.76|1653.11|1646.61|24
1616775190000|2021-03-26 16:13:10|1653.2|1646.7|1653.3|1646.8|1653.32|1646.82|1653.18|1646.68|19
1616775200000|2021-03-26 16:13:20|1653.27|1646.77|1652.87|1646.37|1653.28|1646.78|1652.87|1646.37|32
1616775210000|2021-03-26 16:13:30|1652.89|1646.39|1652.31|1645.81|1652.89|1646.39|1652.28|1645.78|29
1616775220000|2021-03-26 16:13:40|1652.44|1645.94|1652.26|1645.76|1652.48|1645.98|1652.22|1645.72|20
1616775230000|2021-03-26 16:13:50|1652.33|1645.83|1651.18|1644.68|1652.33|1645.83|1650.96|1644.46|22
1616775240000|2021-03-26 16:14:00|1651.15|1644.65|1651.42|1644.92|1651.5|1645|1651.09|1644.59|28
1616775250000|2021-03-26 16:14:10|1651.45|1644.95|1651.67|1645.17|1651.68|1645.18|1651.41|1644.91|25
1616775260000|2021-03-26 16:14:20|1651.64|1645.14|1651.91|1645.41|1652|1645.5|1651.49|1644.99|30
1616775270000|2021-03-26 16:14:30|1652.14|1645.64|1651.77|1645.27|1652.26|1645.76|1651.7|1645.2|31
1616775280000|2021-03-26 16:14:40|1651.78|1645.28|1651.72|1645.22|1651.85|1645.35|1651.72|1645.22|25
1616775290000|2021-03-26 16:14:50|1651.75|1645.25|1651.57|1645.07|1651.75|1645.25|1651.18|1644.68|34
1616775300000|2021-03-26 16:15:00|1651.58|1645.08|1651.3|1644.8|1651.62|1645.12|1651.27|1644.77|26
1616775310000|2021-03-26 16:15:10|1651.31|1644.81|1651.34|1644.84|1651.35|1644.85|1651.23|1644.73|29
1616775320000|2021-03-26 16:15:20|1651.36|1644.86|1651.04|1644.54|1651.36|1644.86|1650.83|1644.33|25
1616775330000|2021-03-26 16:15:30|1651.09|1644.59|1651.15|1644.65|1651.37|1644.87|1650.96|1644.46|34
1616775340000|2021-03-26 16:15:40|1651.25|1644.75|1650.94|1644.44|1651.25|1644.75|1650.74|1644.24|27
1616775350000|2021-03-26 16:15:50|1651|1644.5|1652.15|1645.65|1652.3|1645.8|1650.99|1644.49|33
1616775360000|2021-03-26 16:16:00|1652.12|1645.62|1653.07|1646.57|1653.07|1646.57|1652.02|1645.52|30
1616775370000|2021-03-26 16:16:10|1653.13|1646.63|1654.36|1647.86|1654.44|1647.94|1653.07|1646.57|37
1616775380000|2021-03-26 16:16:20|1654|1647.5|1654.46|1647.96|1654.46|1647.96|1653.84|1647.34|38
1616775390000|2021-03-26 16:16:30|1654.47|1647.97|1656.23|1649.73|1656.32|1649.82|1654.47|1647.97|33
1616775400000|2021-03-26 16:16:40|1656.24|1649.74|1657.33|1650.83|1657.41|1650.91|1656.24|1649.74|26
1616775410000|2021-03-26 16:16:50|1657.35|1650.85|1658.59|1652.09|1659.36|1652.86|1657.29|1650.79|34
1616775420000|2021-03-26 16:17:00|1658.45|1651.95|1658.21|1651.71|1659.39|1652.89|1658.21|1651.71|38
1616775430000|2021-03-26 16:17:10|1658.18|1651.68|1657.67|1651.17|1658.28|1651.78|1657.54|1651.04|34
1616775440000|2021-03-26 16:17:20|1657.71|1651.21|1659.22|1652.72|1659.94|1653.44|1657.71|1651.21|39
1616775450000|2021-03-26 16:17:30|1659.18|1652.68|1660.1|1653.6|1660.1|1653.6|1659.18|1652.68|33
1616775460000|2021-03-26 16:17:40|1660.12|1653.62|1659.35|1652.85|1660.44|1653.94|1659.35|1652.85|37
1616775470000|2021-03-26 16:17:50|1659.44|1652.94|1660.18|1653.68|1660.21|1653.71|1659.33|1652.83|35
1616775480000|2021-03-26 16:18:00|1660.19|1653.69|1660.67|1654.17|1660.7|1654.2|1660.07|1653.57|38
1616775490000|2021-03-26 16:18:10|1660.74|1654.24|1661.03|1654.53|1661.1|1654.6|1660.58|1654.08|28
1616775500000|2021-03-26 16:18:20|1661.04|1654.54|1661.45|1654.95|1661.56|1655.06|1661.04|1654.54|28
1616775510000|2021-03-26 16:18:30|1661.5|1655|1661.1|1654.6|1661.54|1655.04|1661.07|1654.57|28
1616775520000|2021-03-26 16:18:40|1661.08|1654.58|1661.4|1654.9|1661.53|1655.03|1661.08|1654.58|31
1616775530000|2021-03-26 16:18:50|1661.48|1654.98|1661.57|1655.07|1661.67|1655.17|1661.48|1654.98|30
1616775540000|2021-03-26 16:19:00|1661.56|1655.06|1660.27|1653.77|1661.58|1655.08|1660.27|1653.77|32
1616775550000|2021-03-26 16:19:10|1660.22|1653.72|1661.07|1654.57|1661.07|1654.57|1660.21|1653.71|30
1616775560000|2021-03-26 16:19:20|1661|1654.5|1660.67|1654.17|1661.13|1654.63|1660.54|1654.04|33
1616775570000|2021-03-26 16:19:30|1660.6|1654.1|1660.02|1653.52|1660.68|1654.18|1659.83|1653.33|35
1616775580000|2021-03-26 16:19:40|1659.74|1653.24|1659.67|1653.17|1659.91|1653.41|1659.4|1652.9|37
1616775590000|2021-03-26 16:19:50|1659.65|1653.15|1659.26|1652.76|1659.65|1653.15|1659.26|1652.76|20
1616775600000|2021-03-26 16:20:00|1659.25|1652.75|1660.36|1653.86|1660.58|1654.08|1659.24|1652.74|38
1616775610000|2021-03-26 16:20:10|1660.22|1653.72|1659.95|1653.45|1660.55|1654.05|1659.92|1653.42|35
1616775620000|2021-03-26 16:20:20|1659.84|1653.34|1660.11|1653.61|1660.2|1653.7|1659.77|1653.27|29
1616775630000|2021-03-26 16:20:30|1660.12|1653.62|1660.43|1653.93|1660.43|1653.93|1659.59|1653.09|34
1616775640000|2021-03-26 16:20:40|1660.45|1653.95|1660.2|1653.7|1660.58|1654.08|1660.19|1653.69|27
1616775650000|2021-03-26 16:20:50|1660.21|1653.71|1660.37|1653.87|1660.5|1654|1660.21|1653.71|26
1616775660000|2021-03-26 16:21:00|1660.38|1653.88|1660.32|1653.82|1660.54|1654.04|1660.31|1653.81|30
1616775670000|2021-03-26 16:21:10|1660.36|1653.86|1659.88|1653.38|1660.42|1653.92|1659.87|1653.37|33
1616775680000|2021-03-26 16:21:20|1659.87|1653.37|1659.73|1653.23|1659.87|1653.37|1659.63|1653.13|25
1616775690000|2021-03-26 16:21:30|1659.71|1653.21|1658.78|1652.28|1659.83|1653.33|1658.71|1652.21|31
1616775700000|2021-03-26 16:21:40|1658.81|1652.31|1658.84|1652.34|1659.27|1652.77|1658.78|1652.28|34
1616775710000|2021-03-26 16:21:50|1658.83|1652.33|1658.75|1652.25|1658.92|1652.42|1658.74|1652.24|30
1616775720000|2021-03-26 16:22:00|1658.73|1652.23|1658.72|1652.22|1658.73|1652.23|1658.32|1651.82|28
1616775730000|2021-03-26 16:22:10|1658.83|1652.33|1657.98|1651.48|1658.83|1652.33|1657.86|1651.36|31
1616775740000|2021-03-26 16:22:20|1658.12|1651.62|1658.79|1652.29|1658.79|1652.29|1658.12|1651.62|36
1616775750000|2021-03-26 16:22:30|1658.84|1652.34|1659.13|1652.63|1660.02|1653.52|1658.72|1652.22|37
1616775760000|2021-03-26 16:22:40|1659.18|1652.68|1660.28|1653.78|1660.28|1653.78|1659.18|1652.68|35
1616775770000|2021-03-26 16:22:50|1660.32|1653.82|1660.35|1653.85|1660.52|1654.02|1660.2|1653.7|34
1616775780000|2021-03-26 16:23:00|1660.39|1653.89|1661.41|1654.91|1661.42|1654.92|1660.33|1653.83|28
1616775790000|2021-03-26 16:23:10|1661.28|1654.78|1661.41|1654.91|1661.41|1654.91|1661.06|1654.56|39
1616775800000|2021-03-26 16:23:20|1661.38|1654.88|1661.5|1655|1661.58|1655.08|1661.37|1654.87|25
1616775810000|2021-03-26 16:23:30|1661.55|1655.05|1661.43|1654.93|1661.59|1655.09|1661.39|1654.89|30
1616775820000|2021-03-26 16:23:40|1661.41|1654.91|1661.19|1654.69|1661.57|1655.07|1661.14|1654.64|28
1616775830000|2021-03-26 16:23:50|1661.07|1654.57|1660.84|1654.34|1661.07|1654.57|1660.58|1654.08|30
1616775840000|2021-03-26 16:24:00|1660.8|1654.3|1661.6|1655.1|1661.64|1655.14|1660.8|1654.3|32
1616775850000|2021-03-26 16:24:10|1661.47|1654.97|1661.32|1654.82|1661.55|1655.05|1661.26|1654.76|34
1616775860000|2021-03-26 16:24:20|1661.28|1654.78|1660.87|1654.37|1661.28|1654.78|1660.81|1654.31|32
1616775870000|2021-03-26 16:24:30|1660.86|1654.36|1660.84|1654.34|1660.98|1654.48|1660.78|1654.28|25
1616775880000|2021-03-26 16:24:40|1660.83|1654.33|1660.74|1654.24|1660.88|1654.38|1660.66|1654.16|29
1616775890000|2021-03-26 16:24:50|1660.73|1654.23|1660.87|1654.37|1660.93|1654.43|1660.72|1654.22|30
1616775900000|2021-03-26 16:25:00|1660.83|1654.33|1660.78|1654.28|1660.84|1654.34|1660.78|1654.28|13
1616775910000|2021-03-26 16:25:10|1660.77|1654.27|1660.45|1653.95|1660.8|1654.3|1660.43|1653.93|23
1616775920000|2021-03-26 16:25:20|1660.46|1653.96|1660.76|1654.26|1660.76|1654.26|1660.46|1653.96|19
1616775930000|2021-03-26 16:25:30|1660.69|1654.19|1661|1654.5|1661|1654.5|1660.59|1654.09|27
1616775940000|2021-03-26 16:25:40|1661.13|1654.63|1664.28|1657.78|1664.28|1657.78|1661.09|1654.59|40
1616775950000|2021-03-26 16:25:50|1664.25|1657.75|1663.12|1656.62|1664.27|1657.77|1662.87|1656.37|33
1616775960000|2021-03-26 16:26:00|1663.18|1656.68|1663.55|1657.05|1663.96|1657.46|1663.1|1656.6|31
1616775970000|2021-03-26 16:26:10|1663.51|1657.01|1664.6|1658.1|1664.6|1658.1|1663.51|1657.01|32
1616775980000|2021-03-26 16:26:20|1664.48|1657.98|1665.22|1658.72|1665.38|1658.88|1664.48|1657.98|20
1616775990000|2021-03-26 16:26:30|1665.23|1658.73|1664.69|1658.19|1665.27|1658.77|1664.62|1658.12|23
1616776000000|2021-03-26 16:26:40|1664.61|1658.11|1664.33|1657.83|1664.62|1658.12|1664.31|1657.81|19
1616776010000|2021-03-26 16:26:50|1664.34|1657.84|1664|1657.5|1664.39|1657.89|1663.65|1657.15|28
1616776020000|2021-03-26 16:27:00|1663.97|1657.47|1663.86|1657.36|1663.97|1657.47|1663.66|1657.16|27
1616776030000|2021-03-26 16:27:10|1663.78|1657.28|1662.91|1656.41|1663.78|1657.28|1662.36|1655.86|34
1616776040000|2021-03-26 16:27:20|1662.93|1656.43|1662.74|1656.24|1662.94|1656.44|1662.69|1656.19|32
1616776050000|2021-03-26 16:27:30|1662.65|1656.15|1662.1|1655.6|1662.65|1656.15|1662.08|1655.58|29
1616776060000|2021-03-26 16:27:40|1662.11|1655.61|1662.47|1655.97|1662.63|1656.13|1662.11|1655.61|24
1616776070000|2021-03-26 16:27:50|1662.43|1655.93|1662.18|1655.68|1662.85|1656.35|1662.15|1655.65|36
1616776080000|2021-03-26 16:28:00|1662.17|1655.67|1662.5|1656|1662.53|1656.03|1662.17|1655.67|32
1616776090000|2021-03-26 16:28:10|1662.49|1655.99|1662.52|1656.02|1662.57|1656.07|1662.35|1655.85|25
1616776100000|2021-03-26 16:28:20|1662.54|1656.04|1662.72|1656.22|1662.81|1656.31|1662.49|1655.99|28
1616776110000|2021-03-26 16:28:30|1662.73|1656.23|1662.79|1656.29|1662.87|1656.37|1662.59|1656.09|23
1616776120000|2021-03-26 16:28:40|1662.82|1656.32|1662.95|1656.45|1662.96|1656.46|1662.58|1656.08|30
1616776130000|2021-03-26 16:28:50|1663.09|1656.59|1663.9|1657.4|1663.93|1657.43|1663.09|1656.59|28
1616776140000|2021-03-26 16:29:00|1664.2|1657.7|1664.33|1657.83|1664.51|1658.01|1664.2|1657.7|21
1616776150000|2021-03-26 16:29:10|1664.41|1657.91|1664.26|1657.76|1664.63|1658.13|1664.14|1657.64|24
1616776160000|2021-03-26 16:29:20|1664.3|1657.8|1664|1657.5|1664.53|1658.03|1664|1657.5|29
1616776170000|2021-03-26 16:29:30|1663.88|1657.38|1664.23|1657.73|1664.3|1657.8|1663.88|1657.38|27
1616776180000|2021-03-26 16:29:40|1664.24|1657.74|1664.66|1658.16|1664.78|1658.28|1664.16|1657.66|28
1616776190000|2021-03-26 16:29:50|1664.67|1658.17|1664.94|1658.44|1664.94|1658.44|1664.5|1658|24
1616776200000|2021-03-26 16:30:00|1664.93|1658.43|1665.37|1658.87|1665.87|1659.37|1664.86|1658.36|36
1616776210000|2021-03-26 16:30:10|1665.4|1658.9|1665.78|1659.28|1665.78|1659.28|1665.18|1658.68|28
1616776220000|2021-03-26 16:30:20|1665.8|1659.3|1665.91|1659.41|1665.91|1659.41|1665.8|1659.3|26
1616776230000|2021-03-26 16:30:30|1665.87|1659.37|1667.62|1661.12|1667.62|1661.12|1665.87|1659.37|32
1616776240000|2021-03-26 16:30:40|1667.63|1661.13|1667.55|1661.05|1668.42|1661.92|1667.41|1660.91|25
1616776250000|2021-03-26 16:30:50|1667.56|1661.06|1667.35|1660.85|1668.04|1661.54|1667.11|1660.61|34
1616776260000|2021-03-26 16:31:00|1667.32|1660.82|1667.92|1661.42|1668.04|1661.54|1667.24|1660.74|31
1616776270000|2021-03-26 16:31:10|1667.95|1661.45|1668.49|1661.99|1668.49|1661.99|1667.73|1661.23|30
1616776280000|2021-03-26 16:31:20|1668.5|1662|1668.51|1662.01|1668.91|1662.41|1668.5|1662|29
1616776290000|2021-03-26 16:31:30|1668.63|1662.13|1668.54|1662.04|1668.63|1662.13|1668.03|1661.53|34
1616776300000|2021-03-26 16:31:40|1668.42|1661.92|1667.32|1660.82|1668.62|1662.12|1666.91|1660.41|37
1616776310000|2021-03-26 16:31:50|1667.35|1660.85|1667.91|1661.41|1667.91|1661.41|1667.23|1660.73|34
1616776320000|2021-03-26 16:32:00|1667.84|1661.34|1668.72|1662.22|1668.8|1662.3|1667.84|1661.34|34
1616776330000|2021-03-26 16:32:10|1668.62|1662.12|1669.94|1663.44|1669.98|1663.48|1668.25|1661.75|37
1616776340000|2021-03-26 16:32:20|1669.98|1663.48|1669.78|1663.28|1670.09|1663.59|1669.77|1663.27|31
1616776350000|2021-03-26 16:32:30|1669.79|1663.29|1668.81|1662.31|1669.8|1663.3|1668.71|1662.21|34
1616776360000|2021-03-26 16:32:40|1668.84|1662.34|1669.21|1662.71|1669.21|1662.71|1668.79|1662.29|29
1616776370000|2021-03-26 16:32:50|1669.14|1662.64|1669.23|1662.73|1669.41|1662.91|1668.87|1662.37|32
1616776380000|2021-03-26 16:33:00|1669.25|1662.75|1668.97|1662.47|1669.25|1662.75|1668.96|1662.46|32
1616776390000|2021-03-26 16:33:10|1668.95|1662.45|1668.83|1662.33|1669.03|1662.53|1668.63|1662.13|27
1616776400000|2021-03-26 16:33:20|1668.91|1662.41|1669.57|1663.07|1669.57|1663.07|1668.75|1662.25|30
1616776410000|2021-03-26 16:33:30|1669.61|1663.11|1669.06|1662.56|1669.93|1663.43|1669.06|1662.56|37
1616776420000|2021-03-26 16:33:40|1669.08|1662.58|1668.75|1662.25|1669.12|1662.62|1668.44|1661.94|35
1616776430000|2021-03-26 16:33:50|1668.69|1662.19|1667.81|1661.31|1668.98|1662.48|1667.76|1661.26|33
1616776440000|2021-03-26 16:34:00|1667.88|1661.38|1667.72|1661.22|1667.91|1661.41|1667.42|1660.92|38
1616776450000|2021-03-26 16:34:10|1667.74|1661.24|1667.84|1661.34|1667.85|1661.35|1667.45|1660.95|36
1616776460000|2021-03-26 16:34:20|1667.87|1661.37|1668.87|1662.37|1669.03|1662.53|1667.84|1661.34|31
1616776470000|2021-03-26 16:34:30|1668.9|1662.4|1668.64|1662.14|1668.9|1662.4|1668.64|1662.14|30
1616776480000|2021-03-26 16:34:40|1668.67|1662.17|1668.8|1662.3|1668.99|1662.49|1668.66|1662.16|24
1616776490000|2021-03-26 16:34:50|1668.85|1662.35|1668.69|1662.19|1668.85|1662.35|1668.57|1662.07|33
1616776500000|2021-03-26 16:35:00|1668.54|1662.04|1668.69|1662.19|1668.73|1662.23|1668.54|1662.04|23
1616776510000|2021-03-26 16:35:10|1668.7|1662.2|1668.75|1662.25|1668.77|1662.27|1668.48|1661.98|27
1616776520000|2021-03-26 16:35:20|1668.78|1662.28|1669.23|1662.73|1669.39|1662.89|1668.73|1662.23|35
1616776530000|2021-03-26 16:35:30|1669.22|1662.72|1669.14|1662.64|1669.57|1663.07|1669.11|1662.61|30
1616776540000|2021-03-26 16:35:40|1669.32|1662.82|1668.94|1662.44|1669.32|1662.82|1668.85|1662.35|29
1616776550000|2021-03-26 16:35:50|1668.93|1662.43|1669.24|1662.74|1669.32|1662.82|1668.83|1662.33|22
1616776560000|2021-03-26 16:36:00|1669.25|1662.75|1669.3|1662.8|1669.55|1663.05|1669.2|1662.7|31
1616776570000|2021-03-26 16:36:10|1669.29|1662.79|1669.73|1663.23|1669.73|1663.23|1669.01|1662.51|28
1616776580000|2021-03-26 16:36:20|1669.68|1663.18|1669.85|1663.35|1669.96|1663.46|1669.65|1663.15|27
1616776590000|2021-03-26 16:36:30|1669.83|1663.33|1670.37|1663.87|1670.38|1663.88|1669.76|1663.26|22
1616776600000|2021-03-26 16:36:40|1670.33|1663.83|1670.5|1664|1670.72|1664.22|1669.72|1663.22|37
1616776610000|2021-03-26 16:36:50|1670.58|1664.08|1670.59|1664.09|1670.76|1664.26|1670.29|1663.79|31
1616776620000|2021-03-26 16:37:00|1670.57|1664.07|1670.05|1663.55|1670.57|1664.07|1669.87|1663.37|34
1616776630000|2021-03-26 16:37:10|1670.03|1663.53|1669.68|1663.18|1670.03|1663.53|1669.57|1663.07|32
1616776640000|2021-03-26 16:37:20|1669.7|1663.2|1669.94|1663.44|1670.04|1663.54|1669.08|1662.58|34
1616776650000|2021-03-26 16:37:30|1669.92|1663.42|1669.44|1662.94|1669.92|1663.42|1669.44|1662.94|25
1616776660000|2021-03-26 16:37:40|1669.42|1662.92|1669.29|1662.79|1669.42|1662.92|1669.23|1662.73|27
1616776670000|2021-03-26 16:37:50|1669.3|1662.8|1669.12|1662.62|1669.34|1662.84|1669.12|1662.62|28
1616776680000|2021-03-26 16:38:00|1669.09|1662.59|1668.74|1662.24|1669.33|1662.83|1668.74|1662.24|36
1616776690000|2021-03-26 16:38:10|1668.73|1662.23|1667.56|1661.06|1668.73|1662.23|1667.56|1661.06|28
1616776700000|2021-03-26 16:38:20|1667.65|1661.15|1667.34|1660.84|1667.71|1661.21|1667.31|1660.81|30
1616776710000|2021-03-26 16:38:30|1667.39|1660.89|1667.58|1661.08|1667.7|1661.2|1667.3|1660.8|29
1616776720000|2021-03-26 16:38:40|1667.6|1661.1|1667.78|1661.28|1668.14|1661.64|1667.6|1661.1|34
1616776730000|2021-03-26 16:38:50|1667.8|1661.3|1668.08|1661.58|1668.24|1661.74|1667.8|1661.3|27
1616776740000|2021-03-26 16:39:00|1668.05|1661.55|1668.49|1661.99|1668.63|1662.13|1667.94|1661.44|33
1616776750000|2021-03-26 16:39:10|1668.46|1661.96|1669.59|1663.09|1669.61|1663.11|1668.46|1661.96|34
1616776760000|2021-03-26 16:39:20|1669.35|1662.85|1669.67|1663.17|1670.07|1663.57|1669.21|1662.71|32
1616776770000|2021-03-26 16:39:30|1669.66|1663.16|1669.37|1662.87|1669.79|1663.29|1669.35|1662.85|32
1616776780000|2021-03-26 16:39:40|1669.36|1662.86|1669.75|1663.25|1669.78|1663.28|1669.36|1662.86|28
1616776790000|2021-03-26 16:39:50|1669.76|1663.26|1669.73|1663.23|1670|1663.5|1669.7|1663.2|33
1616776800000|2021-03-26 16:40:00|1669.71|1663.21|1668.97|1662.47|1669.82|1663.32|1668.84|1662.34|33
1616776810000|2021-03-26 16:40:10|1668.88|1662.38|1668.8|1662.3|1668.98|1662.48|1668.68|1662.18|28
1616776820000|2021-03-26 16:40:20|1668.79|1662.29|1668.84|1662.34|1669.08|1662.58|1668.67|1662.17|29
1616776830000|2021-03-26 16:40:30|1668.9|1662.4|1668.47|1661.97|1668.9|1662.4|1668.46|1661.96|19
1616776840000|2021-03-26 16:40:40|1668.45|1661.95|1668.33|1661.83|1668.49|1661.99|1668.33|1661.83|10
1616776850000|2021-03-26 16:40:50|1668.34|1661.84|1668.25|1661.75|1668.37|1661.87|1668.15|1661.65|22
1616776860000|2021-03-26 16:41:00|1668.26|1661.76|1668.51|1662.01|1668.61|1662.11|1668.23|1661.73|26
1616776870000|2021-03-26 16:41:10|1668.43|1661.93|1668.34|1661.84|1668.51|1662.01|1668.28|1661.78|21
1616776880000|2021-03-26 16:41:20|1668.35|1661.85|1668.94|1662.44|1669.31|1662.81|1668.35|1661.85|24
1616776890000|2021-03-26 16:41:30|1668.83|1662.33|1668.23|1661.73|1668.85|1662.35|1668.22|1661.72|33
1616776900000|2021-03-26 16:41:40|1668.25|1661.75|1668.27|1661.77|1668.34|1661.84|1667.79|1661.29|30
1616776910000|2021-03-26 16:41:50|1668.4|1661.9|1668.32|1661.82|1668.8|1662.3|1668.24|1661.74|30
1616776920000|2021-03-26 16:42:00|1668.33|1661.83|1668.78|1662.28|1668.78|1662.28|1668.33|1661.83|34
1616776930000|2021-03-26 16:42:10|1668.8|1662.3|1668.42|1661.92|1668.93|1662.43|1668.42|1661.92|30
1616776940000|2021-03-26 16:42:20|1668.38|1661.88|1668.54|1662.04|1668.69|1662.19|1668.38|1661.88|33
1616776950000|2021-03-26 16:42:30|1668.55|1662.05|1668.65|1662.15|1668.73|1662.23|1668.53|1662.03|25
1616776960000|2021-03-26 16:42:40|1668.66|1662.16|1668.5|1662|1668.66|1662.16|1668.43|1661.93|25
1616776970000|2021-03-26 16:42:50|1668.42|1661.92|1668.31|1661.81|1668.42|1661.92|1668.29|1661.79|19
1616776980000|2021-03-26 16:43:00|1668.32|1661.82|1668.31|1661.81|1668.34|1661.84|1668.09|1661.59|25
1616776990000|2021-03-26 16:43:10|1668.27|1661.77|1668.21|1661.71|1668.29|1661.79|1668.12|1661.62|28
1616777000000|2021-03-26 16:43:20|1668.2|1661.7|1666.67|1660.17|1668.2|1661.7|1666.43|1659.93|30
1616777010000|2021-03-26 16:43:30|1666.66|1660.16|1668.16|1661.66|1668.47|1661.97|1666.65|1660.15|36
1616777020000|2021-03-26 16:43:40|1667.99|1661.49|1666.62|1660.12|1668.01|1661.51|1666.62|1660.12|33
1616777030000|2021-03-26 16:43:50|1666.6|1660.1|1665.54|1659.04|1666.62|1660.12|1665.2|1658.7|37
1616777040000|2021-03-26 16:44:00|1665.48|1658.98|1666.22|1659.72|1666.33|1659.83|1665.23|1658.73|36
1616777050000|2021-03-26 16:44:10|1666.3|1659.8|1666.59|1660.09|1667.17|1660.67|1666.23|1659.73|35
1616777060000|2021-03-26 16:44:20|1666.64|1660.14|1666.87|1660.37|1667.17|1660.67|1666.59|1660.09|40
1616777070000|2021-03-26 16:44:30|1666.83|1660.33|1666.37|1659.87|1666.83|1660.33|1666.26|1659.76|36
1616777080000|2021-03-26 16:44:40|1666.71|1660.21|1667.11|1660.61|1667.17|1660.67|1666.38|1659.88|31
1616777090000|2021-03-26 16:44:50|1667.13|1660.63|1667.13|1660.63|1667.24|1660.74|1666.61|1660.11|35
1616777100000|2021-03-26 16:45:00|1667.12|1660.62|1670.19|1663.69|1670.21|1663.71|1666.98|1660.48|34
1616777110000|2021-03-26 16:45:10|1670.17|1663.67|1670.15|1663.65|1670.43|1663.93|1669.61|1663.11|35
1616777120000|2021-03-26 16:45:20|1670.16|1663.66|1669.66|1663.16|1670.16|1663.66|1669.02|1662.52|29
1616777130000|2021-03-26 16:45:30|1669.59|1663.09|1669.1|1662.6|1670.02|1663.52|1668.77|1662.27|37
1616777140000|2021-03-26 16:45:40|1669.09|1662.59|1668.51|1662.01|1669.1|1662.6|1668.42|1661.92|31
1616777150000|2021-03-26 16:45:50|1668.33|1661.83|1667.86|1661.36|1668.46|1661.96|1667.76|1661.26|38
1616777160000|2021-03-26 16:46:00|1667.78|1661.28|1667.84|1661.34|1668.02|1661.52|1667.36|1660.86|32
1616777170000|2021-03-26 16:46:10|1667.76|1661.26|1667.54|1661.04|1667.81|1661.31|1667.12|1660.62|37
1616777180000|2021-03-26 16:46:20|1667.57|1661.07|1667.61|1661.11|1667.8|1661.3|1667.33|1660.83|36
1616777190000|2021-03-26 16:46:30|1667.6|1661.1|1667.71|1661.21|1667.76|1661.26|1667.42|1660.92|24
1616777200000|2021-03-26 16:46:40|1667.74|1661.24|1667.99|1661.49|1668.02|1661.52|1667.59|1661.09|28
1616777210000|2021-03-26 16:46:50|1668.02|1661.52|1668.65|1662.15|1668.77|1662.27|1667.8|1661.3|35
1616777220000|2021-03-26 16:47:00|1668.51|1662.01|1668.19|1661.69|1668.51|1662.01|1668.08|1661.58|24
1616777230000|2021-03-26 16:47:10|1668.22|1661.72|1667.87|1661.37|1668.22|1661.72|1667.74|1661.24|27
1616777240000|2021-03-26 16:47:20|1667.91|1661.41|1667.79|1661.29|1668.03|1661.53|1667.79|1661.29|34
1616777250000|2021-03-26 16:47:30|1667.61|1661.11|1667.52|1661.02|1667.93|1661.43|1667.52|1661.02|32
1616777260000|2021-03-26 16:47:40|1667.28|1660.78|1667.3|1660.8|1667.3|1660.8|1667.09|1660.59|26
1616777270000|2021-03-26 16:47:50|1666.98|1660.48|1667.39|1660.89|1667.46|1660.96|1666.68|1660.18|28
1616777280000|2021-03-26 16:48:00|1667.21|1660.71|1666.79|1660.29|1667.34|1660.84|1666.73|1660.23|19
1616777290000|2021-03-26 16:48:10|1666.78|1660.28|1666.71|1660.21|1666.78|1660.28|1666.3|1659.8|27
1616777300000|2021-03-26 16:48:20|1666.8|1660.3|1667.7|1661.2|1667.75|1661.25|1666.8|1660.3|38
1616777310000|2021-03-26 16:48:30|1667.45|1660.95|1667.34|1660.84|1667.53|1661.03|1667.28|1660.78|28
1616777320000|2021-03-26 16:48:40|1667.23|1660.73|1666.15|1659.65|1667.27|1660.77|1666.13|1659.63|37
1616777330000|2021-03-26 16:48:50|1666.21|1659.71|1665.93|1659.43|1666.28|1659.78|1665.42|1658.92|33
1616777340000|2021-03-26 16:49:00|1665.91|1659.41|1666.78|1660.28|1666.81|1660.31|1665.73|1659.23|30
1616777350000|2021-03-26 16:49:10|1666.75|1660.25|1666.98|1660.48|1667|1660.5|1666.63|1660.13|35
1616777360000|2021-03-26 16:49:20|1667|1660.5|1667.04|1660.54|1667.08|1660.58|1666.65|1660.15|31
1616777370000|2021-03-26 16:49:30|1667.07|1660.57|1667.35|1660.85|1667.47|1660.97|1666.98|1660.48|32
1616777380000|2021-03-26 16:49:40|1667.37|1660.87|1667.36|1660.86|1667.43|1660.93|1667.32|1660.82|25
1616777390000|2021-03-26 16:49:50|1667.37|1660.87|1667.48|1660.98|1667.48|1660.98|1667.08|1660.58|26
1616777400000|2021-03-26 16:50:00|1667.5|1661|1667.71|1661.21|1667.74|1661.24|1667.35|1660.85|30
1616777410000|2021-03-26 16:50:10|1667.74|1661.24|1667.9|1661.4|1667.9|1661.4|1667.71|1661.21|21
1616777420000|2021-03-26 16:50:20|1667.86|1661.36|1667.9|1661.4|1667.9|1661.4|1667.56|1661.06|34
1616777430000|2021-03-26 16:50:30|1667.89|1661.39|1668.05|1661.55|1668.26|1661.76|1667.89|1661.39|28
1616777440000|2021-03-26 16:50:40|1667.95|1661.45|1667.15|1660.65|1667.96|1661.46|1667.1|1660.6|28
1616777450000|2021-03-26 16:50:50|1667.14|1660.64|1667.03|1660.53|1667.14|1660.64|1666.92|1660.42|27
1616777460000|2021-03-26 16:51:00|1667.04|1660.54|1666.43|1659.93|1667.21|1660.71|1666.43|1659.93|39
1616777470000|2021-03-26 16:51:10|1666.47|1659.97|1666.28|1659.78|1666.5|1660|1666.25|1659.75|30
1616777480000|2021-03-26 16:51:20|1666.36|1659.86|1665.55|1659.05|1666.36|1659.86|1665.55|1659.05|26
1616777490000|2021-03-26 16:51:30|1665.6|1659.1|1665.95|1659.45|1666.07|1659.57|1665.6|1659.1|28
1616777500000|2021-03-26 16:51:40|1665.92|1659.42|1666.51|1660.01|1666.54|1660.04|1665.85|1659.35|25
1616777510000|2021-03-26 16:51:50|1666.53|1660.03|1666.13|1659.63|1666.53|1660.03|1666.11|1659.61|26
1616777520000|2021-03-26 16:52:00|1666.1|1659.6|1666.73|1660.23|1666.9|1660.4|1666.1|1659.6|23
1616777530000|2021-03-26 16:52:10|1666.7|1660.2|1667.43|1660.93|1667.54|1661.04|1666.64|1660.14|28
1616777540000|2021-03-26 16:52:20|1667.44|1660.94|1667.8|1661.3|1667.8|1661.3|1667.3|1660.8|30
1616777550000|2021-03-26 16:52:30|1667.75|1661.25|1668.19|1661.69|1668.22|1661.72|1667.66|1661.16|32
1616777560000|2021-03-26 16:52:40|1668.21|1661.71|1667.96|1661.46|1668.25|1661.75|1667.96|1661.46|25
1616777570000|2021-03-26 16:52:50|1667.97|1661.47|1667.73|1661.23|1668|1661.5|1667.65|1661.15|27
1616777580000|2021-03-26 16:53:00|1667.74|1661.24|1667.2|1660.7|1667.84|1661.34|1667.05|1660.55|33
1616777590000|2021-03-26 16:53:10|1667.19|1660.69|1666.74|1660.24|1667.19|1660.69|1666.58|1660.08|30
1616777600000|2021-03-26 16:53:20|1666.76|1660.26|1667.37|1660.87|1667.45|1660.95|1666.7|1660.2|37
1616777610000|2021-03-26 16:53:30|1667.43|1660.93|1667.7|1661.2|1667.75|1661.25|1667.36|1660.86|26
1616777620000|2021-03-26 16:53:40|1667.71|1661.21|1667.85|1661.35|1667.95|1661.45|1667.36|1660.86|32
1616777630000|2021-03-26 16:53:50|1667.82|1661.32|1667.8|1661.3|1667.88|1661.38|1667.55|1661.05|25
1616777640000|2021-03-26 16:54:00|1667.74|1661.24|1668.03|1661.53|1668.03|1661.53|1667.74|1661.24|23
1616777650000|2021-03-26 16:54:10|1668.08|1661.58|1667.88|1661.38|1668.11|1661.61|1667.88|1661.38|18
1616777660000|2021-03-26 16:54:20|1667.9|1661.4|1668.19|1661.69|1668.19|1661.69|1667.59|1661.09|30
1616777670000|2021-03-26 16:54:30|1668.13|1661.63|1668|1661.5|1668.23|1661.73|1667.96|1661.46|27
1616777680000|2021-03-26 16:54:40|1667.99|1661.49|1668.01|1661.51|1668.02|1661.52|1667.9|1661.4|21
1616777690000|2021-03-26 16:54:50|1668.03|1661.53|1667.62|1661.12|1668.03|1661.53|1667.41|1660.91|27
1616777700000|2021-03-26 16:55:00|1667.57|1661.07|1667.28|1660.78|1667.71|1661.21|1667.28|1660.78|24
1616777710000|2021-03-26 16:55:10|1667.19|1660.69|1666.1|1659.6|1667.24|1660.74|1665.97|1659.47|31
1616777720000|2021-03-26 16:55:20|1666.09|1659.59|1666.27|1659.77|1666.34|1659.84|1665.98|1659.48|31
1616777730000|2021-03-26 16:55:30|1666.25|1659.75|1666.58|1660.08|1666.68|1660.18|1666.01|1659.51|31
1616777740000|2021-03-26 16:55:40|1666.53|1660.03|1666.51|1660.01|1666.79|1660.29|1666.45|1659.95|21
1616777750000|2021-03-26 16:55:50|1666.5|1660|1666.23|1659.73|1666.53|1660.03|1666.23|1659.73|21
1616777760000|2021-03-26 16:56:00|1666.27|1659.77|1666.63|1660.13|1666.68|1660.18|1666.22|1659.72|17
1616777770000|2021-03-26 16:56:10|1666.67|1660.17|1667.17|1660.67|1667.29|1660.79|1666.64|1660.14|32
1616777780000|2021-03-26 16:56:20|1667.18|1660.68|1667.92|1661.42|1667.95|1661.45|1667.16|1660.66|26
1616777790000|2021-03-26 16:56:30|1667.83|1661.33|1667.83|1661.33|1667.84|1661.34|1667.16|1660.66|36
1616777800000|2021-03-26 16:56:40|1668|1661.5|1668.39|1661.89|1668.43|1661.93|1667.99|1661.49|30
1616777810000|2021-03-26 16:56:50|1668.41|1661.91|1667.68|1661.18|1668.53|1662.03|1667.68|1661.18|34
1616777820000|2021-03-26 16:57:00|1667.72|1661.22|1668.38|1661.88|1668.67|1662.17|1667.45|1660.95|35
1616777830000|2021-03-26 16:57:10|1668.36|1661.86|1668.45|1661.95|1668.52|1662.02|1668.07|1661.57|30
1616777840000|2021-03-26 16:57:20|1668.41|1661.91|1668.93|1662.43|1668.93|1662.43|1668.26|1661.76|25
1616777850000|2021-03-26 16:57:30|1668.89|1662.39|1669.2|1662.7|1669.32|1662.82|1668.81|1662.31|25
1616777860000|2021-03-26 16:57:40|1669.24|1662.74|1669.33|1662.83|1669.39|1662.89|1668.64|1662.14|24
1616777870000|2021-03-26 16:57:50|1669.08|1662.58|1669.48|1662.98|1669.48|1662.98|1668.81|1662.31|20
1616777880000|2021-03-26 16:58:00|1669.46|1662.96|1669.35|1662.85|1669.63|1663.13|1669.03|1662.53|24
1616777890000|2021-03-26 16:58:10|1669.34|1662.84|1670.08|1663.58|1670.12|1663.62|1669.32|1662.82|30
1616777900000|2021-03-26 16:58:20|1670.05|1663.55|1670.02|1663.52|1670.05|1663.55|1669.89|1663.39|21
1616777910000|2021-03-26 16:58:30|1670.09|1663.59|1670.21|1663.71|1670.29|1663.79|1670.06|1663.56|26
1616777920000|2021-03-26 16:58:40|1670.24|1663.74|1670.65|1664.15|1670.65|1664.15|1669.88|1663.38|30
1616777930000|2021-03-26 16:58:50|1670.66|1664.16|1670.6|1664.1|1670.66|1664.16|1670.59|1664.09|18
1616777940000|2021-03-26 16:59:00|1670.56|1664.06|1670.62|1664.12|1670.63|1664.13|1670.49|1663.99|25
1616777950000|2021-03-26 16:59:10|1670.66|1664.16|1670.7|1664.2|1670.72|1664.22|1670.63|1664.13|16
1616777960000|2021-03-26 16:59:20|1670.72|1664.22|1670.32|1663.82|1670.72|1664.22|1670.29|1663.79|14
1616777970000|2021-03-26 16:59:30|1670.33|1663.83|1670.45|1663.95|1670.59|1664.09|1670.33|1663.83|29
1616777980000|2021-03-26 16:59:40|1670.46|1663.96|1670.28|1663.78|1670.48|1663.98|1670.22|1663.72|28
1616777990000|2021-03-26 16:59:50|1670.27|1663.77|1670.27|1663.77|1670.33|1663.83|1670.18|1663.68|15
1616778000000|2021-03-26 17:00:00|1670.36|1663.86|1670.91|1664.41|1670.91|1664.41|1670.3|1663.8|18
1616778010000|2021-03-26 17:00:10|1671.52|1665.02|1672.59|1666.09|1672.68|1666.18|1671.52|1665.02|38
1616778020000|2021-03-26 17:00:20|1672.6|1666.1|1672.38|1665.88|1672.68|1666.18|1672.38|1665.88|27
1616778030000|2021-03-26 17:00:30|1672.3|1665.8|1670.82|1664.32|1672.3|1665.8|1670.82|1664.32|34
1616778040000|2021-03-26 17:00:40|1670.85|1664.35|1669.32|1662.82|1670.85|1664.35|1669.2|1662.7|36
1616778050000|2021-03-26 17:00:50|1669.42|1662.92|1668.89|1662.39|1669.65|1663.15|1668.66|1662.16|37
1616778060000|2021-03-26 17:01:00|1668.92|1662.42|1668.91|1662.41|1668.92|1662.42|1668.18|1661.68|34
1616778070000|2021-03-26 17:01:10|1668.9|1662.4|1667.82|1661.32|1668.91|1662.41|1667.82|1661.32|32
1616778080000|2021-03-26 17:01:20|1667.54|1661.04|1667.29|1660.79|1667.54|1661.04|1667.24|1660.74|28
1616778090000|2021-03-26 17:01:30|1667.28|1660.78|1668.36|1661.86|1668.44|1661.94|1667.28|1660.78|34
1616778100000|2021-03-26 17:01:40|1668.3|1661.8|1668.03|1661.53|1668.3|1661.8|1667.89|1661.39|28
1616778110000|2021-03-26 17:01:50|1668.02|1661.52|1668.21|1661.71|1668.21|1661.71|1667.99|1661.49|27
1616778120000|2021-03-26 17:02:00|1668.23|1661.73|1669.46|1662.96|1669.46|1662.96|1668.21|1661.71|33
1616778130000|2021-03-26 17:02:10|1669.49|1662.99|1669.27|1662.77|1669.49|1662.99|1669.17|1662.67|29
1616778140000|2021-03-26 17:02:20|1669.23|1662.73|1669.98|1663.48|1670.12|1663.62|1668.9|1662.4|38
1616778150000|2021-03-26 17:02:30|1670.08|1663.58|1669.24|1662.74|1670.22|1663.72|1669.19|1662.69|35
1616778160000|2021-03-26 17:02:40|1669.23|1662.73|1668.38|1661.88|1669.32|1662.82|1668.32|1661.82|31
1616778170000|2021-03-26 17:02:50|1668.31|1661.81|1668.31|1661.81|1668.52|1662.02|1668.21|1661.71|24
1616778180000|2021-03-26 17:03:00|1668.25|1661.75|1667.71|1661.21|1668.52|1662.02|1667.53|1661.03|32
1616778190000|2021-03-26 17:03:10|1667.65|1661.15|1666.68|1660.18|1667.65|1661.15|1666.62|1660.12|28
1616778200000|2021-03-26 17:03:20|1666.65|1660.15|1667.14|1660.64|1667.18|1660.68|1666.65|1660.15|22
1616778210000|2021-03-26 17:03:30|1667.18|1660.68|1667.32|1660.82|1667.39|1660.89|1667.14|1660.64|28
1616778220000|2021-03-26 17:03:40|1667.31|1660.81|1667.26|1660.76|1667.41|1660.91|1667.22|1660.72|25
1616778230000|2021-03-26 17:03:50|1667.28|1660.78|1667.1|1660.6|1667.29|1660.79|1667.1|1660.6|15
1616778240000|2021-03-26 17:04:00|1667.11|1660.61|1667.33|1660.83|1667.33|1660.83|1667.04|1660.54|24
1616778250000|2021-03-26 17:04:10|1667.27|1660.77|1667.31|1660.81|1667.6|1661.1|1667.18|1660.68|26
1616778260000|2021-03-26 17:04:20|1667.3|1660.8|1667.36|1660.86|1667.4|1660.9|1667.29|1660.79|21
1616778270000|2021-03-26 17:04:30|1667.38|1660.88|1667.31|1660.81|1667.38|1660.88|1667.31|1660.81|17
1616778280000|2021-03-26 17:04:40|1667.29|1660.79|1667.24|1660.74|1667.31|1660.81|1667.05|1660.55|24
1616778290000|2021-03-26 17:04:50|1667.25|1660.75|1667.16|1660.66|1667.27|1660.77|1667.08|1660.58|32
1616778300000|2021-03-26 17:05:00|1667.15|1660.65|1667.53|1661.03|1667.53|1661.03|1666.91|1660.41|30
1616778310000|2021-03-26 17:05:10|1667.36|1660.86|1667.27|1660.77|1667.54|1661.04|1667.25|1660.75|21
1616778320000|2021-03-26 17:05:20|1667.22|1660.72|1667.28|1660.78|1667.28|1660.78|1667.21|1660.71|24
1616778330000|2021-03-26 17:05:30|1667.26|1660.76|1667.26|1660.76|1667.45|1660.95|1667.26|1660.76|23
1616778340000|2021-03-26 17:05:40|1667.25|1660.75|1667.15|1660.65|1667.28|1660.78|1667.06|1660.56|30
1616778350000|2021-03-26 17:05:50|1667.14|1660.64|1666.88|1660.38|1667.14|1660.64|1666.87|1660.37|13
1616778360000|2021-03-26 17:06:00|1666.87|1660.37|1666.46|1659.96|1666.89|1660.39|1666.41|1659.91|22
1616778370000|2021-03-26 17:06:10|1666.49|1659.99|1665.51|1659.01|1666.5|1660|1664.79|1658.29|32
1616778380000|2021-03-26 17:06:20|1665.71|1659.21|1667.42|1660.92|1667.53|1661.03|1665.71|1659.21|37
1616778390000|2021-03-26 17:06:30|1667.43|1660.93|1666.67|1660.17|1667.43|1660.93|1666.39|1659.89|32
1616778400000|2021-03-26 17:06:40|1666.45|1659.95|1665.32|1658.82|1666.49|1659.99|1665.32|1658.82|34
1616778410000|2021-03-26 17:06:50|1665.29|1658.79|1665.32|1658.82|1665.52|1659.02|1664.51|1658.01|35
1616778420000|2021-03-26 17:07:00|1665.2|1658.7|1665.81|1659.31|1665.84|1659.34|1665.2|1658.7|31
1616778430000|2021-03-26 17:07:10|1665.79|1659.29|1665.72|1659.22|1665.97|1659.47|1665.72|1659.22|18
1616778440000|2021-03-26 17:07:20|1665.63|1659.13|1666.79|1660.29|1666.85|1660.35|1665.35|1658.85|36
1616778450000|2021-03-26 17:07:30|1666.73|1660.23|1666.94|1660.44|1666.97|1660.47|1666.65|1660.15|33
1616778460000|2021-03-26 17:07:40|1666.78|1660.28|1666.84|1660.34|1667.13|1660.63|1666.78|1660.28|20
1616778470000|2021-03-26 17:07:50|1666.83|1660.33|1666.66|1660.16|1666.98|1660.48|1666.56|1660.06|31
1616778480000|2021-03-26 17:08:00|1666.59|1660.09|1666.69|1660.19|1666.72|1660.22|1666.54|1660.04|21
1616778490000|2021-03-26 17:08:10|1666.66|1660.16|1665.67|1659.17|1666.7|1660.2|1665.67|1659.17|22
1616778500000|2021-03-26 17:08:20|1665.64|1659.14|1665.97|1659.47|1665.97|1659.47|1665.64|1659.14|27
1616778510000|2021-03-26 17:08:30|1666.04|1659.54|1665.61|1659.11|1666.64|1660.14|1665.61|1659.11|35
1616778520000|2021-03-26 17:08:40|1665.6|1659.1|1665.16|1658.66|1665.62|1659.12|1665.16|1658.66|26
1616778530000|2021-03-26 17:08:50|1665.2|1658.7|1665.2|1658.7|1665.41|1658.91|1665.16|1658.66|26
1616778540000|2021-03-26 17:09:00|1665.19|1658.69|1664.75|1658.25|1665.19|1658.69|1664.58|1658.08|34
1616778550000|2021-03-26 17:09:10|1664.74|1658.24|1664.11|1657.61|1664.79|1658.29|1664.11|1657.61|33
1616778560000|2021-03-26 17:09:20|1664.12|1657.62|1663.16|1656.66|1664.44|1657.94|1663.16|1656.66|28
1616778570000|2021-03-26 17:09:30|1663.15|1656.65|1664.06|1657.56|1664.14|1657.64|1663.15|1656.65|33
1616778580000|2021-03-26 17:09:40|1664.07|1657.57|1662.87|1656.37|1664.07|1657.57|1662.85|1656.35|35
1616778590000|2021-03-26 17:09:50|1662.85|1656.35|1662.94|1656.44|1663.33|1656.83|1662.81|1656.31|33
1616778600000|2021-03-26 17:10:00|1662.97|1656.47|1663.48|1656.98|1663.51|1657.01|1662.94|1656.44|35
1616778610000|2021-03-26 17:10:10|1663.5|1657|1664.87|1658.37|1664.9|1658.4|1663.5|1657|38
1616778620000|2021-03-26 17:10:20|1664.83|1658.33|1664.91|1658.41|1664.91|1658.41|1664.79|1658.29|19
1616778630000|2021-03-26 17:10:30|1664.93|1658.43|1665.05|1658.55|1665.05|1658.55|1664.77|1658.27|22
1616778640000|2021-03-26 17:10:40|1665.04|1658.54|1665.38|1658.88|1665.53|1659.03|1665.02|1658.52|23
1616778650000|2021-03-26 17:10:50|1665.36|1658.86|1665.19|1658.69|1665.43|1658.93|1665.19|1658.69|20
1616778660000|2021-03-26 17:11:00|1665.17|1658.67|1664.9|1658.4|1665.17|1658.67|1664.9|1658.4|17
1616778670000|2021-03-26 17:11:10|1664.88|1658.38|1664.51|1658.01|1664.88|1658.38|1664.51|1658.01|16
1616778680000|2021-03-26 17:11:20|1664.45|1657.95|1664.81|1658.31|1664.81|1658.31|1664.45|1657.95|20
1616778690000|2021-03-26 17:11:30|1664.76|1658.26|1664.69|1658.19|1664.95|1658.45|1664.61|1658.11|25
1616778700000|2021-03-26 17:11:40|1664.92|1658.42|1664.6|1658.1|1664.99|1658.49|1664.47|1657.97|32
1616778710000|2021-03-26 17:11:50|1664.59|1658.09|1664.44|1657.94|1664.59|1658.09|1664.39|1657.89|19
1616778720000|2021-03-26 17:12:00|1664.41|1657.91|1664.41|1657.91|1664.46|1657.96|1664.15|1657.65|28
1616778730000|2021-03-26 17:12:10|1664.37|1657.87|1664.48|1657.98|1664.58|1658.08|1664.28|1657.78|26
1616778740000|2021-03-26 17:12:20|1664.5|1658|1664.58|1658.08|1664.58|1658.08|1664.42|1657.92|27
1616778750000|2021-03-26 17:12:30|1664.59|1658.09|1665.06|1658.56|1665.06|1658.56|1664.49|1657.99|26
1616778760000|2021-03-26 17:12:40|1665.04|1658.54|1665.27|1658.77|1665.3|1658.8|1665.04|1658.54|25
1616778770000|2021-03-26 17:12:50|1665.22|1658.72|1665.15|1658.65|1665.32|1658.82|1665.15|1658.65|13
1616778780000|2021-03-26 17:13:00|1665.2|1658.7|1664.93|1658.43|1665.26|1658.76|1664.9|1658.4|29
1616778790000|2021-03-26 17:13:10|1664.94|1658.44|1664.94|1658.44|1665.2|1658.7|1664.94|1658.44|28
1616778800000|2021-03-26 17:13:20|1664.93|1658.43|1665.44|1658.94|1665.44|1658.94|1664.93|1658.43|14
1616778810000|2021-03-26 17:13:30|1665.54|1659.04|1665.47|1658.97|1665.55|1659.05|1665.33|1658.83|26
1616778820000|2021-03-26 17:13:40|1665.39|1658.89|1665.3|1658.8|1665.52|1659.02|1665.3|1658.8|23
1616778830000|2021-03-26 17:13:50|1665.31|1658.81|1665.05|1658.55|1665.5|1659|1665.05|1658.55|26
1616778840000|2021-03-26 17:14:00|1665.02|1658.52|1664.9|1658.4|1665.16|1658.66|1664.9|1658.4|21
1616778850000|2021-03-26 17:14:10|1664.89|1658.39|1665.17|1658.67|1665.23|1658.73|1664.8|1658.3|29
1616778860000|2021-03-26 17:14:20|1665.19|1658.69|1664.38|1657.88|1665.23|1658.73|1664.38|1657.88|21
1616778870000|2021-03-26 17:14:30|1664.33|1657.83|1664.13|1657.63|1664.38|1657.88|1664.13|1657.63|12
1616778880000|2021-03-26 17:14:40|1664.16|1657.66|1664.15|1657.65|1664.16|1657.66|1664.06|1657.56|9
1616778890000|2021-03-26 17:14:50|1664.08|1657.58|1664|1657.5|1664.09|1657.59|1664|1657.5|7
1616778900000|2021-03-26 17:15:00|1664.05|1657.55|1664.05|1657.55|1664.06|1657.56|1663.9|1657.4|30
1616778910000|2021-03-26 17:15:10|1664.01|1657.51|1664.21|1657.71|1664.27|1657.77|1663.97|1657.47|17
1616778920000|2021-03-26 17:15:20|1664.23|1657.73|1664.09|1657.59|1664.25|1657.75|1664.01|1657.51|17
1616778930000|2021-03-26 17:15:30|1664.16|1657.66|1663.22|1656.72|1664.16|1657.66|1663.22|1656.72|26
1616778940000|2021-03-26 17:15:40|1663.2|1656.7|1662.61|1656.11|1663.2|1656.7|1662.61|1656.11|17
1616778950000|2021-03-26 17:15:50|1662.6|1656.1|1661.93|1655.43|1662.85|1656.35|1661.83|1655.33|23
1616778960000|2021-03-26 17:16:00|1661.89|1655.39|1661.46|1654.96|1661.93|1655.43|1661.46|1654.96|32
1616778970000|2021-03-26 17:16:10|1661.47|1654.97|1661.27|1654.77|1661.48|1654.98|1661.27|1654.77|27
1616778980000|2021-03-26 17:16:20|1661.28|1654.78|1661.45|1654.95|1661.58|1655.08|1661.24|1654.74|16
1616778990000|2021-03-26 17:16:30|1661.46|1654.96|1661.56|1655.06|1661.59|1655.09|1661.46|1654.96|20
1616779000000|2021-03-26 17:16:40|1661.55|1655.05|1661.52|1655.02|1661.58|1655.08|1661.52|1655.02|15
1616779010000|2021-03-26 17:16:50|1661.53|1655.03|1663.07|1656.57|1663.07|1656.57|1661.52|1655.02|35
1616779020000|2021-03-26 17:17:00|1663.06|1656.56|1663.5|1657|1663.64|1657.14|1663.06|1656.56|29
1616779030000|2021-03-26 17:17:10|1663.49|1656.99|1663.27|1656.77|1663.53|1657.03|1663.27|1656.77|30
1616779040000|2021-03-26 17:17:20|1663.22|1656.72|1663.63|1657.13|1663.76|1657.26|1663.14|1656.64|34
1616779050000|2021-03-26 17:17:30|1663.62|1657.12|1663.65|1657.15|1663.78|1657.28|1663.46|1656.96|23
1616779060000|2021-03-26 17:17:40|1663.57|1657.07|1663.15|1656.65|1663.57|1657.07|1663.05|1656.55|31
1616779070000|2021-03-26 17:17:50|1663.17|1656.67|1664.18|1657.68|1664.18|1657.68|1663.15|1656.65|31
1616779080000|2021-03-26 17:18:00|1664.17|1657.67|1663.78|1657.28|1664.17|1657.67|1663.7|1657.2|24
1616779090000|2021-03-26 17:18:10|1663.8|1657.3|1664.62|1658.12|1664.64|1658.14|1663.8|1657.3|26
1616779100000|2021-03-26 17:18:20|1664.67|1658.17|1665|1658.5|1665.15|1658.65|1664.67|1658.17|29
1616779110000|2021-03-26 17:18:30|1664.98|1658.48|1664.73|1658.23|1665.01|1658.51|1664.49|1657.99|28
1616779120000|2021-03-26 17:18:40|1664.75|1658.25|1664.67|1658.17|1664.81|1658.31|1664.62|1658.12|28
1616779130000|2021-03-26 17:18:50|1664.66|1658.16|1664.86|1658.36|1664.86|1658.36|1664.59|1658.09|18
1616779140000|2021-03-26 17:19:00|1664.87|1658.37|1664.68|1658.18|1664.87|1658.37|1664.6|1658.1|14
1616779150000|2021-03-26 17:19:10|1664.71|1658.21|1664.59|1658.09|1664.89|1658.39|1664.59|1658.09|25
1616779160000|2021-03-26 17:19:20|1664.6|1658.1|1664.56|1658.06|1664.72|1658.22|1664.56|1658.06|14
1616779170000|2021-03-26 17:19:30|1664.43|1657.93|1663.97|1657.47|1664.5|1658|1663.95|1657.45|26
1616779180000|2021-03-26 17:19:40|1663.96|1657.46|1664.29|1657.79|1664.37|1657.87|1663.81|1657.31|33
1616779190000|2021-03-26 17:19:50|1664.26|1657.76|1663.96|1657.46|1664.26|1657.76|1663.91|1657.41|31
1616779200000|2021-03-26 17:20:00|1663.94|1657.44|1664.27|1657.77|1664.27|1657.77|1663.73|1657.23|27
1616779210000|2021-03-26 17:20:10|1664.24|1657.74|1664.6|1658.1|1664.73|1658.23|1664.19|1657.69|27
1616779220000|2021-03-26 17:20:20|1664.59|1658.09|1664.52|1658.02|1664.96|1658.46|1664.48|1657.98|26
1616779230000|2021-03-26 17:20:30|1664.53|1658.03|1664.62|1658.12|1664.62|1658.12|1664.45|1657.95|26
1616779240000|2021-03-26 17:20:40|1664.63|1658.13|1664.87|1658.37|1665.17|1658.67|1664.63|1658.13|23
1616779250000|2021-03-26 17:20:50|1664.88|1658.38|1664.83|1658.33|1664.91|1658.41|1664.77|1658.27|23
1616779260000|2021-03-26 17:21:00|1664.81|1658.31|1665.22|1658.72|1665.23|1658.73|1664.73|1658.23|22
1616779270000|2021-03-26 17:21:10|1665.27|1658.77|1665.42|1658.92|1665.44|1658.94|1665.27|1658.77|19
1616779280000|2021-03-26 17:21:20|1665.41|1658.91|1665.76|1659.26|1665.76|1659.26|1665.33|1658.83|30
1616779290000|2021-03-26 17:21:30|1665.85|1659.35|1665.63|1659.13|1666.12|1659.62|1665.63|1659.13|22
1616779300000|2021-03-26 17:21:40|1665.78|1659.28|1666.15|1659.65|1666.23|1659.73|1665.63|1659.13|24
1616779310000|2021-03-26 17:21:50|1666.16|1659.66|1666.2|1659.7|1666.2|1659.7|1666.08|1659.58|21
1616779320000|2021-03-26 17:22:00|1666.17|1659.67|1666.13|1659.63|1666.22|1659.72|1666.12|1659.62|27
1616779330000|2021-03-26 17:22:10|1666.12|1659.62|1666.03|1659.53|1666.17|1659.67|1666.01|1659.51|12
1616779340000|2021-03-26 17:22:20|1666.05|1659.55|1666.28|1659.78|1666.38|1659.88|1666.05|1659.55|22
1616779350000|2021-03-26 17:22:30|1666.31|1659.81|1666.11|1659.61|1666.31|1659.81|1666.11|1659.61|8
1616779360000|2021-03-26 17:22:40|1666.1|1659.6|1666.08|1659.58|1666.11|1659.61|1666.08|1659.58|6
1616779370000|2021-03-26 17:22:50|1666.1|1659.6|1666.08|1659.58|1666.1|1659.6|1666.08|1659.58|10
1616779380000|2021-03-26 17:23:00|1666.09|1659.59|1666.13|1659.63|1666.35|1659.85|1666.08|1659.58|22
1616779390000|2021-03-26 17:23:10|1666.15|1659.65|1666.21|1659.71|1666.22|1659.72|1666.15|1659.65|7
1616779400000|2021-03-26 17:23:20|1666.2|1659.7|1666.17|1659.67|1666.21|1659.71|1666.17|1659.67|6
1616779410000|2021-03-26 17:23:30|1666.18|1659.68|1666.17|1659.67|1666.18|1659.68|1666.17|1659.67|4
1616779420000|2021-03-26 17:23:40|1666.16|1659.66|1666.17|1659.67|1666.18|1659.68|1666.13|1659.63|12
1616779430000|2021-03-26 17:23:50|1666.07|1659.57|1666.09|1659.59|1666.09|1659.59|1666.07|1659.57|5
1616779440000|2021-03-26 17:24:00|1666.08|1659.58|1665.8|1659.3|1666.08|1659.58|1665.78|1659.28|22
1616779450000|2021-03-26 17:24:10|1665.75|1659.25|1665.41|1658.91|1665.76|1659.26|1665.4|1658.9|17
1616779460000|2021-03-26 17:24:20|1665.17|1658.67|1665.14|1658.64|1665.17|1658.67|1665.03|1658.53|13
1616779470000|2021-03-26 17:24:30|1665.12|1658.62|1665.08|1658.58|1665.12|1658.62|1665.05|1658.55|14
1616779480000|2021-03-26 17:24:40|1665.1|1658.6|1665.13|1658.63|1665.18|1658.68|1665.1|1658.6|10
1616779490000|2021-03-26 17:24:50|1665.11|1658.61|1665.08|1658.58|1665.12|1658.62|1665.06|1658.56|5
1616779500000|2021-03-26 17:25:00|1665.04|1658.54|1664.96|1658.46|1665.08|1658.58|1664.96|1658.46|17
1616779510000|2021-03-26 17:25:10|1664.95|1658.45|1664.89|1658.39|1664.95|1658.45|1664.89|1658.39|12
1616779520000|2021-03-26 17:25:20|1664.93|1658.43|1664.79|1658.29|1664.93|1658.43|1664.79|1658.29|11
1616779530000|2021-03-26 17:25:30|1664.78|1658.28|1664.7|1658.2|1664.78|1658.28|1664.68|1658.18|12
1616779540000|2021-03-26 17:25:40|1664.67|1658.17|1664.65|1658.15|1664.75|1658.25|1664.61|1658.11|14
1616779560000|2021-03-26 17:26:00|1664.67|1658.17|1664.76|1658.26|1664.78|1658.28|1664.67|1658.17|3
1616779580000|2021-03-26 17:26:20|1664.73|1658.23|1664.74|1658.24|1664.77|1658.27|1664.67|1658.17|7
1616779590000|2021-03-26 17:26:30|1664.73|1658.23|1665.6|1659.1|1665.69|1659.19|1664.73|1658.23|34
1616779600000|2021-03-26 17:26:40|1665.57|1659.07|1665.39|1658.89|1665.63|1659.13|1665.39|1658.89|15
1616779610000|2021-03-26 17:26:50|1665.4|1658.9|1665.2|1658.7|1665.4|1658.9|1665.2|1658.7|11
1616779620000|2021-03-26 17:27:00|1665.21|1658.71|1665.19|1658.69|1665.22|1658.72|1665.15|1658.65|16
1616779630000|2021-03-26 17:27:10|1665.18|1658.68|1665.23|1658.73|1665.23|1658.73|1665.16|1658.66|6
1616779640000|2021-03-26 17:27:20|1665.22|1658.72|1665.15|1658.65|1665.22|1658.72|1665.15|1658.65|9
1616779650000|2021-03-26 17:27:30|1665.14|1658.64|1665.16|1658.66|1665.17|1658.67|1665.13|1658.63|5
1616779660000|2021-03-26 17:27:40|1665.17|1658.67|1665.17|1658.67|1665.19|1658.69|1665.17|1658.67|4
1616779670000|2021-03-26 17:27:50|1665.16|1658.66|1665.16|1658.66|1665.16|1658.66|1665.16|1658.66|1
1616779680000|2021-03-26 17:28:00|1665.18|1658.68|1665.22|1658.72|1665.25|1658.75|1665.18|1658.68|8
1616779690000|2021-03-26 17:28:10|1665.24|1658.74|1665.28|1658.78|1665.31|1658.81|1665.23|1658.73|7
1616779700000|2021-03-26 17:28:20|1665.27|1658.77|1665.51|1659.01|1665.52|1659.02|1665.27|1658.77|8
1616779710000|2021-03-26 17:28:30|1665.55|1659.05|1665.53|1659.03|1665.6|1659.1|1665.51|1659.01|12
1616779730000|2021-03-26 17:28:50|1665.32|1658.82|1665.05|1658.55|1665.32|1658.82|1665.05|1658.55|14
1616779740000|2021-03-26 17:29:00|1665.06|1658.56|1665.11|1658.61|1665.11|1658.61|1665.06|1658.56|2
1616779750000|2021-03-26 17:29:10|1665.12|1658.62|1665.1|1658.6|1665.21|1658.71|1665.1|1658.6|14
1616779760000|2021-03-26 17:29:20|1665.09|1658.59|1664.37|1657.87|1665.14|1658.64|1664.37|1657.87|23
1616779770000|2021-03-26 17:29:30|1664.38|1657.88|1664.24|1657.74|1664.38|1657.88|1664.22|1657.72|5
1616779780000|2021-03-26 17:29:40|1664.28|1657.78|1664.3|1657.8|1664.33|1657.83|1664.24|1657.74|8
1616779790000|2021-03-26 17:29:50|1664.11|1657.61|1664.23|1657.73|1664.23|1657.73|1664.11|1657.61|10
1616779800000|2021-03-26 17:30:00|1664.05|1657.55|1665.29|1658.79|1665.5|1659|1664.01|1657.51|35
1616779810000|2021-03-26 17:30:10|1665.21|1658.71|1665.36|1658.86|1665.62|1659.12|1665.21|1658.71|30
1616779820000|2021-03-26 17:30:20|1665.33|1658.83|1665.29|1658.79|1665.33|1658.83|1665.14|1658.64|32
1616779830000|2021-03-26 17:30:30|1665.24|1658.74|1665.02|1658.52|1665.29|1658.79|1665.02|1658.52|23
1616779840000|2021-03-26 17:30:40|1665.03|1658.53|1665.23|1658.73|1665.36|1658.86|1664.99|1658.49|27
1616779850000|2021-03-26 17:30:50|1665.22|1658.72|1665.45|1658.95|1665.45|1658.95|1665.04|1658.54|25
1616779860000|2021-03-26 17:31:00|1665.5|1659|1665.53|1659.03|1665.59|1659.09|1665.46|1658.96|19
1616779870000|2021-03-26 17:31:10|1665.52|1659.02|1665.25|1658.75|1665.52|1659.02|1665.07|1658.57|12
1616779880000|2021-03-26 17:31:20|1665.24|1658.74|1665.61|1659.11|1665.61|1659.11|1665.03|1658.53|17
1616779890000|2021-03-26 17:31:30|1665.62|1659.12|1665.57|1659.07|1665.97|1659.47|1665.56|1659.06|26
1616779900000|2021-03-26 17:31:40|1665.56|1659.06|1665.67|1659.17|1665.67|1659.17|1665.42|1658.92|30
1616779910000|2021-03-26 17:31:50|1665.83|1659.33|1666.34|1659.84|1666.41|1659.91|1665.6|1659.1|31
1616779920000|2021-03-26 17:32:00|1666.38|1659.88|1666.25|1659.75|1666.38|1659.88|1666.19|1659.69|22
1616779930000|2021-03-26 17:32:10|1666.26|1659.76|1666.63|1660.13|1666.63|1660.13|1666.08|1659.58|18
1616779940000|2021-03-26 17:32:20|1666.59|1660.09|1666.26|1659.76|1666.59|1660.09|1666.26|1659.76|21
1616779950000|2021-03-26 17:32:30|1666.23|1659.73|1666.73|1660.23|1666.76|1660.26|1666.17|1659.67|30
1616779960000|2021-03-26 17:32:40|1666.65|1660.15|1666.44|1659.94|1666.65|1660.15|1666.42|1659.92|23
1616779970000|2021-03-26 17:32:50|1666.42|1659.92|1666.48|1659.98|1666.49|1659.99|1666.42|1659.92|10
1616779980000|2021-03-26 17:33:00|1666.49|1659.99|1665.86|1659.36|1666.49|1659.99|1665.86|1659.36|24
1616779990000|2021-03-26 17:33:10|1665.9|1659.4|1665.97|1659.47|1666.09|1659.59|1665.9|1659.4|11
1616780000000|2021-03-26 17:33:20|1666.07|1659.57|1666.06|1659.56|1666.07|1659.57|1665.97|1659.47|10
1616780010000|2021-03-26 17:33:30|1666.17|1659.67|1666.39|1659.89|1666.39|1659.89|1666.17|1659.67|18
1616780020000|2021-03-26 17:33:40|1666.35|1659.85|1667.65|1661.15|1667.65|1661.15|1666.35|1659.85|30
1616780030000|2021-03-26 17:33:50|1667.66|1661.16|1668.16|1661.66|1668.19|1661.69|1667.66|1661.16|23
1616780040000|2021-03-26 17:34:00|1668.15|1661.65|1667.91|1661.41|1668.39|1661.89|1667.82|1661.32|30
1616780050000|2021-03-26 17:34:10|1667.94|1661.44|1668.45|1661.95|1668.46|1661.96|1667.94|1661.44|26
1616780060000|2021-03-26 17:34:20|1668.42|1661.92|1668.41|1661.91|1668.47|1661.97|1668.28|1661.78|30
1616780070000|2021-03-26 17:34:30|1668.4|1661.9|1668.22|1661.72|1668.41|1661.91|1668.12|1661.62|26
1616780080000|2021-03-26 17:34:40|1668.24|1661.74|1668.23|1661.73|1668.31|1661.81|1668.2|1661.7|16
1616780090000|2021-03-26 17:34:50|1668.31|1661.81|1668.26|1661.76|1668.45|1661.95|1668.24|1661.74|19
1616780100000|2021-03-26 17:35:00|1668.25|1661.75|1667.44|1660.94|1668.25|1661.75|1667.44|1660.94|20
1616780110000|2021-03-26 17:35:10|1667.45|1660.95|1667.45|1660.95|1667.47|1660.97|1667.45|1660.95|12
1616780120000|2021-03-26 17:35:20|1667.52|1661.02|1667.42|1660.92|1667.52|1661.02|1667.1|1660.6|24
1616780130000|2021-03-26 17:35:30|1667.36|1660.86|1667.6|1661.1|1667.85|1661.35|1667.34|1660.84|33
1616780140000|2021-03-26 17:35:40|1667.59|1661.09|1667.62|1661.12|1667.63|1661.13|1667.59|1661.09|7
1616780150000|2021-03-26 17:35:50|1667.4|1660.9|1667.17|1660.67|1667.4|1660.9|1667.16|1660.66|13
1616780160000|2021-03-26 17:36:00|1667.12|1660.62|1667.22|1660.72|1667.22|1660.72|1667.04|1660.54|27
1616780170000|2021-03-26 17:36:10|1667.27|1660.77|1667.88|1661.38|1668.05|1661.55|1667.27|1660.77|21
1616780180000|2021-03-26 17:36:20|1667.92|1661.42|1667.88|1661.38|1667.92|1661.42|1667.88|1661.38|4
1616780190000|2021-03-26 17:36:30|1667.9|1661.4|1667.78|1661.28|1667.97|1661.47|1667.54|1661.04|29
1616780200000|2021-03-26 17:36:40|1667.68|1661.18|1667.39|1660.89|1667.73|1661.23|1667.35|1660.85|17
1616780210000|2021-03-26 17:36:50|1667.49|1660.99|1667.44|1660.94|1667.57|1661.07|1667.44|1660.94|24
1616780220000|2021-03-26 17:37:00|1667.49|1660.99|1668.28|1661.78|1668.29|1661.79|1667.49|1660.99|24
1616780230000|2021-03-26 17:37:10|1668.27|1661.77|1668.39|1661.89|1668.42|1661.92|1668.26|1661.76|22
1616780240000|2021-03-26 17:37:20|1668.41|1661.91|1668.54|1662.04|1668.56|1662.06|1668.39|1661.89|14
1616780250000|2021-03-26 17:37:30|1668.56|1662.06|1668.73|1662.23|1668.73|1662.23|1668.54|1662.04|21
1616780260000|2021-03-26 17:37:40|1668.72|1662.22|1668.96|1662.46|1668.97|1662.47|1668.71|1662.21|14
1616780270000|2021-03-26 17:37:50|1668.95|1662.45|1668.93|1662.43|1668.98|1662.48|1668.86|1662.36|24
1616780280000|2021-03-26 17:38:00|1668.88|1662.38|1668.54|1662.04|1668.91|1662.41|1668.53|1662.03|18
1616780290000|2021-03-26 17:38:10|1668.59|1662.09|1668.91|1662.41|1668.98|1662.48|1668.59|1662.09|19
1616780300000|2021-03-26 17:38:20|1668.88|1662.38|1668.87|1662.37|1668.91|1662.41|1668.86|1662.36|12
1616780310000|2021-03-26 17:38:30|1668.88|1662.38|1668.51|1662.01|1668.91|1662.41|1668.51|1662.01|19
1616780320000|2021-03-26 17:38:40|1668.53|1662.03|1668.48|1661.98|1668.55|1662.05|1668.48|1661.98|7
1616780330000|2021-03-26 17:38:50|1668.46|1661.96|1668.78|1662.28|1668.8|1662.3|1668.46|1661.96|22
1616780340000|2021-03-26 17:39:00|1668.69|1662.19|1668.03|1661.53|1668.72|1662.22|1668.03|1661.53|26
1616780350000|2021-03-26 17:39:10|1667.99|1661.49|1667.65|1661.15|1667.99|1661.49|1667.64|1661.14|33
1616780360000|2021-03-26 17:39:20|1667.64|1661.14|1667.52|1661.02|1667.72|1661.22|1667.41|1660.91|15
1616780370000|2021-03-26 17:39:30|1667.5|1661|1667.36|1660.86|1667.67|1661.17|1667.36|1660.86|22
1616780380000|2021-03-26 17:39:40|1667.34|1660.84|1667.32|1660.82|1667.44|1660.94|1667.25|1660.75|24
1616780390000|2021-03-26 17:39:50|1667.31|1660.81|1667.88|1661.38|1667.88|1661.38|1667.28|1660.78|26
1616780400000|2021-03-26 17:40:00|1667.9|1661.4|1668.79|1662.29|1668.87|1662.37|1667.9|1661.4|34
1616780410000|2021-03-26 17:40:10|1668.83|1662.33|1668.88|1662.38|1668.9|1662.4|1668.81|1662.31|20
1616780420000|2021-03-26 17:40:20|1668.8|1662.3|1668.78|1662.28|1668.8|1662.3|1668.68|1662.18|13
1616780430000|2021-03-26 17:40:30|1668.76|1662.26|1669.01|1662.51|1669.03|1662.53|1668.71|1662.21|14
1616780440000|2021-03-26 17:40:40|1669|1662.5|1668.69|1662.19|1669.12|1662.62|1668.65|1662.15|25
1616780450000|2021-03-26 17:40:50|1668.71|1662.21|1668.51|1662.01|1668.76|1662.26|1668.51|1662.01|8
1616780460000|2021-03-26 17:41:00|1668.53|1662.03|1668.98|1662.48|1668.98|1662.48|1668.48|1661.98|31
1616780470000|2021-03-26 17:41:10|1669.04|1662.54|1668.1|1661.6|1669.3|1662.8|1668.1|1661.6|32
1616780480000|2021-03-26 17:41:20|1668.05|1661.55|1668.66|1662.16|1668.66|1662.16|1667.9|1661.4|27
1616780490000|2021-03-26 17:41:30|1668.63|1662.13|1668.12|1661.62|1668.63|1662.13|1668.12|1661.62|31
1616780500000|2021-03-26 17:41:40|1668.14|1661.64|1667.6|1661.1|1668.14|1661.64|1667.6|1661.1|22
1616780510000|2021-03-26 17:41:50|1667.59|1661.09|1667.63|1661.13|1667.68|1661.18|1667.46|1660.96|25
1616780520000|2021-03-26 17:42:00|1667.61|1661.11|1667.18|1660.68|1667.71|1661.21|1667.18|1660.68|20
1616780530000|2021-03-26 17:42:10|1667.13|1660.63|1667.12|1660.62|1667.16|1660.66|1667.11|1660.61|5
1616780540000|2021-03-26 17:42:20|1667.13|1660.63|1667.38|1660.88|1667.38|1660.88|1667.12|1660.62|14
1616780550000|2021-03-26 17:42:30|1667.4|1660.9|1667.38|1660.88|1667.47|1660.97|1667.35|1660.85|14
1616780560000|2021-03-26 17:42:40|1667.39|1660.89|1667.13|1660.63|1667.4|1660.9|1667.02|1660.52|18
1616780570000|2021-03-26 17:42:50|1667.12|1660.62|1667.3|1660.8|1667.37|1660.87|1667.09|1660.59|12
1616780580000|2021-03-26 17:43:00|1667.33|1660.83|1667.22|1660.72|1667.36|1660.86|1667.19|1660.69|21
1616780590000|2021-03-26 17:43:10|1667.19|1660.69|1667.54|1661.04|1667.54|1661.04|1667.15|1660.65|18
1616780600000|2021-03-26 17:43:20|1667.61|1661.11|1667.15|1660.65|1667.7|1661.2|1667.13|1660.63|26
1616780610000|2021-03-26 17:43:30|1667.14|1660.64|1667.08|1660.58|1667.14|1660.64|1667.07|1660.57|7
1616780620000|2021-03-26 17:43:40|1667.11|1660.61|1667.1|1660.6|1667.13|1660.63|1667.08|1660.58|15
1616780630000|2021-03-26 17:43:50|1667.11|1660.61|1667.15|1660.65|1667.15|1660.65|1667.09|1660.59|15
1616780640000|2021-03-26 17:44:00|1667.16|1660.66|1667.19|1660.69|1667.2|1660.7|1667.14|1660.64|11
1616780650000|2021-03-26 17:44:10|1667.2|1660.7|1667.1|1660.6|1667.26|1660.76|1667.07|1660.57|19
1616780660000|2021-03-26 17:44:20|1667.07|1660.57|1667.24|1660.74|1667.28|1660.78|1667.07|1660.57|21
1616780670000|2021-03-26 17:44:30|1667.27|1660.77|1667.11|1660.61|1667.28|1660.78|1667.11|1660.61|19
1616780680000|2021-03-26 17:44:40|1667.13|1660.63|1667.02|1660.52|1667.13|1660.63|1667.01|1660.51|11
1616780690000|2021-03-26 17:44:50|1667.03|1660.53|1667.02|1660.52|1667.03|1660.53|1667.02|1660.52|6
1616780700000|2021-03-26 17:45:00|1667.04|1660.54|1666.48|1659.98|1667.04|1660.54|1666.48|1659.98|19
1616780710000|2021-03-26 17:45:10|1666.47|1659.97|1666.42|1659.92|1666.54|1660.04|1666.42|1659.92|20
1616780720000|2021-03-26 17:45:20|1666.46|1659.96|1666.46|1659.96|1666.48|1659.98|1666.41|1659.91|17
1616780730000|2021-03-26 17:45:30|1666.47|1659.97|1665.54|1659.04|1666.48|1659.98|1665.54|1659.04|23
1616780740000|2021-03-26 17:45:40|1665.44|1658.94|1665.62|1659.12|1665.86|1659.36|1665.03|1658.53|31
1616780750000|2021-03-26 17:45:50|1665.58|1659.08|1666|1659.5|1666|1659.5|1665.52|1659.02|22
1616780760000|2021-03-26 17:46:00|1666.06|1659.56|1666.36|1659.86|1666.36|1659.86|1665.94|1659.44|28
1616780770000|2021-03-26 17:46:10|1666.34|1659.84|1667.47|1660.97|1667.54|1661.04|1666.34|1659.84|24
1616780780000|2021-03-26 17:46:20|1667.46|1660.96|1666.94|1660.44|1667.46|1660.96|1666.81|1660.31|23
1616780790000|2021-03-26 17:46:30|1666.99|1660.49|1667.3|1660.8|1667.45|1660.95|1666.94|1660.44|22
1616780800000|2021-03-26 17:46:40|1667.29|1660.79|1667.14|1660.64|1667.39|1660.89|1667.14|1660.64|16
1616780810000|2021-03-26 17:46:50|1667.08|1660.58|1666.75|1660.25|1667.08|1660.58|1666.74|1660.24|21
1616780820000|2021-03-26 17:47:00|1666.66|1660.16|1667.4|1660.9|1667.44|1660.94|1666.6|1660.1|25
1616780830000|2021-03-26 17:47:10|1667.42|1660.92|1667.91|1661.41|1668.01|1661.51|1667.42|1660.92|22
1616780840000|2021-03-26 17:47:20|1667.92|1661.42|1668.05|1661.55|1668.05|1661.55|1667.91|1661.41|15
1616780850000|2021-03-26 17:47:30|1667.96|1661.46|1668.55|1662.05|1668.6|1662.1|1667.88|1661.38|22
1616780860000|2021-03-26 17:47:40|1668.52|1662.02|1668.51|1662.01|1668.58|1662.08|1668.51|1662.01|13
1616780870000|2021-03-26 17:47:50|1668.52|1662.02|1668.62|1662.12|1668.64|1662.14|1668.48|1661.98|19
1616780880000|2021-03-26 17:48:00|1668.64|1662.14|1668.57|1662.07|1668.64|1662.14|1668.53|1662.03|15
1616780890000|2021-03-26 17:48:10|1668.55|1662.05|1669.24|1662.74|1669.24|1662.74|1668.55|1662.05|18
1616780900000|2021-03-26 17:48:20|1669.19|1662.69|1669.24|1662.74|1669.24|1662.74|1668.89|1662.39|23
1616780910000|2021-03-26 17:48:30|1669.26|1662.76|1668.48|1661.98|1669.26|1662.76|1668.47|1661.97|24
1616780920000|2021-03-26 17:48:40|1668.45|1661.95|1669.06|1662.56|1669.06|1662.56|1668.45|1661.95|19
1616780930000|2021-03-26 17:48:50|1669.1|1662.6|1668.96|1662.46|1669.1|1662.6|1668.96|1662.46|13
1616780940000|2021-03-26 17:49:00|1668.97|1662.47|1670.19|1663.69|1670.31|1663.81|1668.97|1662.47|26
1616780950000|2021-03-26 17:49:10|1670.2|1663.7|1669.28|1662.78|1670.25|1663.75|1669.28|1662.78|28
1616780960000|2021-03-26 17:49:20|1669.24|1662.74|1668.98|1662.48|1669.24|1662.74|1668.89|1662.39|22
1616780970000|2021-03-26 17:49:30|1669.02|1662.52|1668.64|1662.14|1669.19|1662.69|1668.64|1662.14|25
1616780980000|2021-03-26 17:49:40|1668.5|1662|1668.94|1662.44|1668.94|1662.44|1668.11|1661.61|29
1616780990000|2021-03-26 17:49:50|1668.88|1662.38|1668.78|1662.28|1668.88|1662.38|1668.53|1662.03|26
1616781000000|2021-03-26 17:50:00|1668.8|1662.3|1669.42|1662.92|1669.42|1662.92|1668.8|1662.3|24
1616781010000|2021-03-26 17:50:10|1669.44|1662.94|1669.58|1663.08|1669.69|1663.19|1669.43|1662.93|23
1616781020000|2021-03-26 17:50:20|1669.53|1663.03|1669.56|1663.06|1669.56|1663.06|1669.52|1663.02|12
1616781030000|2021-03-26 17:50:30|1669.58|1663.08|1669.58|1663.08|1669.88|1663.38|1669.58|1663.08|22
1616781040000|2021-03-26 17:50:40|1669.6|1663.1|1669.66|1663.16|1669.83|1663.33|1669.6|1663.1|12
1616781050000|2021-03-26 17:50:50|1669.64|1663.14|1669.27|1662.77|1669.65|1663.15|1669.27|1662.77|20
1616781060000|2021-03-26 17:51:00|1669.25|1662.75|1670.39|1663.89|1670.39|1663.89|1669.25|1662.75|32
1616781070000|2021-03-26 17:51:10|1670.41|1663.91|1670.2|1663.7|1670.57|1664.07|1670.08|1663.58|29
1616781080000|2021-03-26 17:51:20|1670.17|1663.67|1669.85|1663.35|1670.19|1663.69|1669.85|1663.35|25
1616781090000|2021-03-26 17:51:30|1669.83|1663.33|1669.76|1663.26|1669.92|1663.42|1669.75|1663.25|19
1616781100000|2021-03-26 17:51:40|1669.81|1663.31|1669.56|1663.06|1669.84|1663.34|1669.55|1663.05|26
1616781110000|2021-03-26 17:51:50|1669.55|1663.05|1669.71|1663.21|1669.71|1663.21|1669.5|1663|15
1616781120000|2021-03-26 17:52:00|1669.66|1663.16|1669.47|1662.97|1669.66|1663.16|1669.45|1662.95|25
1616781130000|2021-03-26 17:52:10|1669.45|1662.95|1669.52|1663.02|1669.52|1663.02|1669.41|1662.91|29
1616781140000|2021-03-26 17:52:20|1669.51|1663.01|1669.44|1662.94|1669.53|1663.03|1669.44|1662.94|25
1616781150000|2021-03-26 17:52:30|1669.45|1662.95|1669.18|1662.68|1669.46|1662.96|1669.18|1662.68|18
1616781160000|2021-03-26 17:52:40|1669.21|1662.71|1669.21|1662.71|1669.22|1662.72|1669.16|1662.66|6
1616781180000|2021-03-26 17:53:00|1669.22|1662.72|1669.79|1663.29|1669.86|1663.36|1669.22|1662.72|19
1616781190000|2021-03-26 17:53:10|1669.8|1663.3|1669.69|1663.19|1669.88|1663.38|1669.69|1663.19|25
1616781200000|2021-03-26 17:53:20|1669.7|1663.2|1668.85|1662.35|1669.72|1663.22|1668.85|1662.35|17
1616781210000|2021-03-26 17:53:30|1668.77|1662.27|1669.89|1663.39|1669.92|1663.42|1668.77|1662.27|28
1616781220000|2021-03-26 17:53:40|1669.88|1663.38|1669.42|1662.92|1669.88|1663.38|1669.4|1662.9|27
1616781230000|2021-03-26 17:53:50|1669.43|1662.93|1668.89|1662.39|1669.43|1662.93|1668.76|1662.26|29
1616781240000|2021-03-26 17:54:00|1668.95|1662.45|1669.39|1662.89|1669.39|1662.89|1668.95|1662.45|19
1616781250000|2021-03-26 17:54:10|1669.4|1662.9|1669.27|1662.77|1669.4|1662.9|1669.27|1662.77|22
1616781260000|2021-03-26 17:54:20|1669.28|1662.78|1669.24|1662.74|1669.3|1662.8|1669.2|1662.7|21
1616781270000|2021-03-26 17:54:30|1669.23|1662.73|1668.52|1662.02|1669.24|1662.74|1668.51|1662.01|29
1616781280000|2021-03-26 17:54:40|1668.54|1662.04|1668.57|1662.07|1668.83|1662.33|1668.51|1662.01|24
1616781290000|2021-03-26 17:54:50|1668.56|1662.06|1668.43|1661.93|1668.61|1662.11|1668.43|1661.93|13
1616781300000|2021-03-26 17:55:00|1668.42|1661.92|1668.18|1661.68|1668.43|1661.93|1668.18|1661.68|29
1616781310000|2021-03-26 17:55:10|1668.19|1661.69|1668.56|1662.06|1668.56|1662.06|1668.18|1661.68|18
1616781320000|2021-03-26 17:55:20|1668.53|1662.03|1668.57|1662.07|1668.61|1662.11|1668.52|1662.02|15
1616781330000|2021-03-26 17:55:30|1668.54|1662.04|1668.69|1662.19|1668.93|1662.43|1668.52|1662.02|24
1616781340000|2021-03-26 17:55:40|1668.6|1662.1|1668.45|1661.95|1668.61|1662.11|1668.43|1661.93|13
1616781350000|2021-03-26 17:55:50|1668.47|1661.97|1668.62|1662.12|1668.64|1662.14|1668.45|1661.95|11
1616781360000|2021-03-26 17:56:00|1668.64|1662.14|1668.73|1662.23|1668.73|1662.23|1668.61|1662.11|22
1616781370000|2021-03-26 17:56:10|1668.74|1662.24|1668.73|1662.23|1668.75|1662.25|1668.73|1662.23|6
1616781380000|2021-03-26 17:56:20|1668.7|1662.2|1668.62|1662.12|1668.7|1662.2|1668.61|1662.11|9
1616781390000|2021-03-26 17:56:30|1668.73|1662.23|1668.74|1662.24|1668.74|1662.24|1668.73|1662.23|2
1616781400000|2021-03-26 17:56:40|1668.73|1662.23|1668.84|1662.34|1668.84|1662.34|1668.67|1662.17|9
1616781410000|2021-03-26 17:56:50|1668.81|1662.31|1668.76|1662.26|1668.84|1662.34|1668.73|1662.23|15
1616781420000|2021-03-26 17:57:00|1668.73|1662.23|1668.71|1662.21|1668.73|1662.23|1668.69|1662.19|6
1616781430000|2021-03-26 17:57:10|1668.66|1662.16|1668.79|1662.29|1668.83|1662.33|1668.66|1662.16|9
1616781440000|2021-03-26 17:57:20|1668.8|1662.3|1669.52|1663.02|1669.63|1663.13|1668.8|1662.3|16
1616781450000|2021-03-26 17:57:30|1669.48|1662.98|1669.53|1663.03|1669.53|1663.03|1669.38|1662.88|20
1616781460000|2021-03-26 17:57:40|1669.51|1663.01|1669.43|1662.93|1669.64|1663.14|1669.38|1662.88|32
1616781470000|2021-03-26 17:57:50|1669.45|1662.95|1669.31|1662.81|1669.55|1663.05|1669.25|1662.75|15
1616781480000|2021-03-26 17:58:00|1669.35|1662.85|1670.54|1664.04|1670.76|1664.26|1669.35|1662.85|29
1616781490000|2021-03-26 17:58:10|1670.48|1663.98|1669.86|1663.36|1670.48|1663.98|1669.77|1663.27|28
1616781500000|2021-03-26 17:58:20|1669.9|1663.4|1669.66|1663.16|1669.9|1663.4|1669.41|1662.91|23
1616781510000|2021-03-26 17:58:30|1669.62|1663.12|1669.19|1662.69|1669.64|1663.14|1669.18|1662.68|26
1616781520000|2021-03-26 17:58:40|1669.13|1662.63|1668.92|1662.42|1669.15|1662.65|1668.92|1662.42|27
1616781530000|2021-03-26 17:58:50|1668.95|1662.45|1668.56|1662.06|1668.95|1662.45|1668.46|1661.96|24
1616781540000|2021-03-26 17:59:00|1668.55|1662.05|1668.74|1662.24|1668.75|1662.25|1668.53|1662.03|17
1616781550000|2021-03-26 17:59:10|1668.73|1662.23|1668.79|1662.29|1668.82|1662.32|1668.65|1662.15|17
1616781560000|2021-03-26 17:59:20|1668.77|1662.27|1668.69|1662.19|1668.79|1662.29|1668.6|1662.1|17
1616781570000|2021-03-26 17:59:30|1668.67|1662.17|1668.37|1661.87|1668.74|1662.24|1668.37|1661.87|22
1616781580000|2021-03-26 17:59:40|1668.36|1661.86|1668.16|1661.66|1668.39|1661.89|1668.16|1661.66|10
1616781590000|2021-03-26 17:59:50|1668.17|1661.67|1668.43|1661.93|1668.48|1661.98|1668.15|1661.65|18
1616781600000|2021-03-26 18:00:00|1668.56|1662.06|1668.89|1662.39|1669.14|1662.64|1668.56|1662.06|29
1616781610000|2021-03-26 18:00:10|1668.81|1662.31|1669.51|1663.01|1669.72|1663.22|1668.73|1662.23|38
1616781620000|2021-03-26 18:00:20|1669.58|1663.08|1670.34|1663.84|1670.34|1663.84|1669.57|1663.07|34
1616781630000|2021-03-26 18:00:30|1670.33|1663.83|1669.33|1662.83|1670.34|1663.84|1669.21|1662.71|36
1616781640000|2021-03-26 18:00:40|1669.47|1662.97|1669.65|1663.15|1669.71|1663.21|1669.41|1662.91|26
1616781650000|2021-03-26 18:00:50|1669.66|1663.16|1669.69|1663.19|1669.72|1663.22|1669.63|1663.13|21
1616781660000|2021-03-26 18:01:00|1669.67|1663.17|1669.4|1662.9|1669.67|1663.17|1669.4|1662.9|13
1616781670000|2021-03-26 18:01:10|1669.39|1662.89|1670.39|1663.89|1670.55|1664.05|1669.39|1662.89|30
1616781680000|2021-03-26 18:01:20|1670.38|1663.88|1669.77|1663.27|1670.44|1663.94|1669.77|1663.27|28
1616781690000|2021-03-26 18:01:30|1669.78|1663.28|1669.76|1663.26|1669.78|1663.28|1669.74|1663.24|13
1616781700000|2021-03-26 18:01:40|1669.77|1663.27|1669.71|1663.21|1669.77|1663.27|1669.71|1663.21|3
1616781710000|2021-03-26 18:01:50|1669.73|1663.23|1669.15|1662.65|1669.73|1663.23|1669.15|1662.65|12
1616781720000|2021-03-26 18:02:00|1669.16|1662.66|1669.44|1662.94|1669.44|1662.94|1668.67|1662.17|30
1616781730000|2021-03-26 18:02:10|1669.49|1662.99|1669.07|1662.57|1669.5|1663|1669.07|1662.57|25
1616781740000|2021-03-26 18:02:20|1669.09|1662.59|1668.39|1661.89|1669.12|1662.62|1667.99|1661.49|29
1616781750000|2021-03-26 18:02:30|1668.36|1661.86|1668.55|1662.05|1668.65|1662.15|1668.36|1661.86|27
1616781760000|2021-03-26 18:02:40|1668.57|1662.07|1668.1|1661.6|1668.69|1662.19|1668.1|1661.6|25
1616781770000|2021-03-26 18:02:50|1668.07|1661.57|1668.51|1662.01|1668.53|1662.03|1668.07|1661.57|29
1616781780000|2021-03-26 18:03:00|1668.53|1662.03|1669.11|1662.61|1669.22|1662.72|1668.52|1662.02|29
1616781790000|2021-03-26 18:03:10|1669.12|1662.62|1669.08|1662.58|1669.5|1663|1669.08|1662.58|30
1616781800000|2021-03-26 18:03:20|1669|1662.5|1668.95|1662.45|1669.07|1662.57|1668.81|1662.31|14
1616781810000|2021-03-26 18:03:30|1668.96|1662.46|1668.87|1662.37|1668.99|1662.49|1668.48|1661.98|33
1616781820000|2021-03-26 18:03:40|1668.9|1662.4|1668.93|1662.43|1669.12|1662.62|1668.81|1662.31|17
1616781830000|2021-03-26 18:03:50|1668.91|1662.41|1668.82|1662.32|1669.32|1662.82|1668.81|1662.31|32
1616781840000|2021-03-26 18:04:00|1668.9|1662.4|1669.14|1662.64|1669.14|1662.64|1668.82|1662.32|26
1616781850000|2021-03-26 18:04:10|1669.11|1662.61|1669.28|1662.78|1669.46|1662.96|1669.11|1662.61|27
1616781860000|2021-03-26 18:04:20|1669.23|1662.73|1669.22|1662.72|1669.36|1662.86|1669.19|1662.69|18
1616781870000|2021-03-26 18:04:30|1669.2|1662.7|1669.13|1662.63|1669.27|1662.77|1668.87|1662.37|20
1616781880000|2021-03-26 18:04:40|1669.16|1662.66|1669.23|1662.73|1669.41|1662.91|1669.13|1662.63|30
1616781890000|2021-03-26 18:04:50|1669.22|1662.72|1669.36|1662.86|1669.45|1662.95|1668.95|1662.45|26
1616781900000|2021-03-26 18:05:00|1669.37|1662.87|1669.56|1663.06|1669.6|1663.1|1669.37|1662.87|28
1616781910000|2021-03-26 18:05:10|1669.59|1663.09|1669.51|1663.01|1669.64|1663.14|1669.42|1662.92|25
1616781920000|2021-03-26 18:05:20|1669.5|1663|1670.06|1663.56|1670.08|1663.58|1669.4|1662.9|32
1616781930000|2021-03-26 18:05:30|1669.96|1663.46|1669.91|1663.41|1670.02|1663.52|1669.68|1663.18|21
1616781940000|2021-03-26 18:05:40|1669.93|1663.43|1669.51|1663.01|1669.93|1663.43|1669.51|1663.01|24
1616781950000|2021-03-26 18:05:50|1669.58|1663.08|1669.81|1663.31|1669.91|1663.41|1669.48|1662.98|25
1616781960000|2021-03-26 18:06:00|1669.8|1663.3|1669.64|1663.14|1669.8|1663.3|1669.64|1663.14|9
1616781970000|2021-03-26 18:06:10|1669.99|1663.49|1669.99|1663.49|1669.99|1663.49|1669.99|1663.49|1
1616781980000|2021-03-26 18:06:20|1670.03|1663.53|1669.08|1662.58|1670.07|1663.57|1669.06|1662.56|24
1616781990000|2021-03-26 18:06:30|1669.13|1662.63|1668.87|1662.37|1669.22|1662.72|1668.87|1662.37|25
1616782000000|2021-03-26 18:06:40|1668.86|1662.36|1668.4|1661.9|1668.86|1662.36|1668.38|1661.88|22
1616782010000|2021-03-26 18:06:50|1668.39|1661.89|1668.67|1662.17|1668.82|1662.32|1668.39|1661.89|18
1616782020000|2021-03-26 18:07:00|1668.66|1662.16|1668.11|1661.61|1668.67|1662.17|1668.08|1661.58|18
1616782030000|2021-03-26 18:07:10|1668.09|1661.59|1668.04|1661.54|1668.1|1661.6|1667.98|1661.48|20
1616782040000|2021-03-26 18:07:20|1668.03|1661.53|1668.42|1661.92|1668.42|1661.92|1668.02|1661.52|18
1616782050000|2021-03-26 18:07:30|1668.39|1661.89|1668.05|1661.55|1668.42|1661.92|1668.05|1661.55|16
1616782060000|2021-03-26 18:07:40|1667.96|1661.46|1668.16|1661.66|1668.17|1661.67|1667.2|1660.7|26
1616782070000|2021-03-26 18:07:50|1668.17|1661.67|1667.66|1661.16|1668.17|1661.67|1667.66|1661.16|19
1616782080000|2021-03-26 18:08:00|1667.56|1661.06|1667.79|1661.29|1667.79|1661.29|1667.39|1660.89|25
1616782090000|2021-03-26 18:08:10|1667.81|1661.31|1667.93|1661.43|1667.95|1661.45|1667.66|1661.16|30
1616782100000|2021-03-26 18:08:20|1667.96|1661.46|1667.85|1661.35|1667.96|1661.46|1667.75|1661.25|23
1616782110000|2021-03-26 18:08:30|1667.86|1661.36|1667.73|1661.23|1667.87|1661.37|1667.65|1661.15|28
1616782120000|2021-03-26 18:08:40|1667.72|1661.22|1667.75|1661.25|1668.13|1661.63|1667.68|1661.18|26
1616782130000|2021-03-26 18:08:50|1667.76|1661.26|1667.77|1661.27|1667.81|1661.31|1667.73|1661.23|27
1616782140000|2021-03-26 18:09:00|1667.79|1661.29|1667.84|1661.34|1667.84|1661.34|1667.49|1660.99|18
1616782150000|2021-03-26 18:09:10|1667.81|1661.31|1668.08|1661.58|1668.08|1661.58|1667.8|1661.3|26
1616782160000|2021-03-26 18:09:20|1668.11|1661.61|1668.06|1661.56|1668.21|1661.71|1667.94|1661.44|24
1616782170000|2021-03-26 18:09:30|1668.07|1661.57|1668.59|1662.09|1668.59|1662.09|1668.06|1661.56|23
1616782180000|2021-03-26 18:09:40|1668.58|1662.08|1668.02|1661.52|1668.59|1662.09|1668.02|1661.52|19
1616782190000|2021-03-26 18:09:50|1668|1661.5|1667.88|1661.38|1668.02|1661.52|1667.69|1661.19|23
1616782200000|2021-03-26 18:10:00|1667.92|1661.42|1668.58|1662.08|1668.61|1662.11|1667.92|1661.42|26
1616782210000|2021-03-26 18:10:10|1668.67|1662.17|1668.56|1662.06|1668.92|1662.42|1668.56|1662.06|27
1616782220000|2021-03-26 18:10:20|1668.6|1662.1|1668.99|1662.49|1668.99|1662.49|1668.42|1661.92|25
1616782230000|2021-03-26 18:10:30|1669|1662.5|1668.75|1662.25|1669.02|1662.52|1668.6|1662.1|24
1616782240000|2021-03-26 18:10:40|1668.74|1662.24|1668.39|1661.89|1668.75|1662.25|1668.37|1661.87|19
1616782250000|2021-03-26 18:10:50|1668.37|1661.87|1668.45|1661.95|1668.58|1662.08|1668.3|1661.8|23
1616782260000|2021-03-26 18:11:00|1668.58|1662.08|1669.49|1662.99|1669.53|1663.03|1668.45|1661.95|23
1616782270000|2021-03-26 18:11:10|1669.52|1663.02|1669.44|1662.94|1669.62|1663.12|1669.43|1662.93|16
1616782280000|2021-03-26 18:11:20|1669.38|1662.88|1669.25|1662.75|1669.38|1662.88|1669.24|1662.74|6
1616782290000|2021-03-26 18:11:30|1669.22|1662.72|1669.21|1662.71|1669.22|1662.72|1669.13|1662.63|22
1616782300000|2021-03-26 18:11:40|1669.2|1662.7|1668.78|1662.28|1669.26|1662.76|1668.76|1662.26|23
1616782310000|2021-03-26 18:11:50|1668.87|1662.37|1668.76|1662.26|1668.92|1662.42|1668.63|1662.13|21
1616782320000|2021-03-26 18:12:00|1668.83|1662.33|1668.37|1661.87|1668.83|1662.33|1668.29|1661.79|23
1616782330000|2021-03-26 18:12:10|1668.35|1661.85|1667.29|1660.79|1668.35|1661.85|1667.29|1660.79|26
1616782340000|2021-03-26 18:12:20|1667.33|1660.83|1667.24|1660.74|1667.37|1660.87|1667.24|1660.74|19
1616782350000|2021-03-26 18:12:30|1667.28|1660.78|1667.19|1660.69|1667.35|1660.85|1667.08|1660.58|16
1616782360000|2021-03-26 18:12:40|1667.17|1660.67|1666.33|1659.83|1667.17|1660.67|1666.28|1659.78|16
1616782370000|2021-03-26 18:12:50|1666.25|1659.75|1665.15|1658.65|1666.25|1659.75|1665.01|1658.51|37
1616782380000|2021-03-26 18:13:00|1665.05|1658.55|1666.46|1659.96|1666.46|1659.96|1665.05|1658.55|33
1616782390000|2021-03-26 18:13:10|1666.47|1659.97|1666.52|1660.02|1666.73|1660.23|1666.41|1659.91|28
1616782400000|2021-03-26 18:13:20|1666.55|1660.05|1666.04|1659.54|1666.55|1660.05|1665.77|1659.27|33
1616782410000|2021-03-26 18:13:30|1666.08|1659.58|1666.3|1659.8|1666.47|1659.97|1666.01|1659.51|27
1616782420000|2021-03-26 18:13:40|1666.27|1659.77|1666.04|1659.54|1666.27|1659.77|1665.95|1659.45|13
1616782430000|2021-03-26 18:13:50|1666.06|1659.56|1666.04|1659.54|1666.12|1659.62|1666.04|1659.54|17
1616782440000|2021-03-26 18:14:00|1665.98|1659.48|1665.81|1659.31|1665.98|1659.48|1665.76|1659.26|12
1616782450000|2021-03-26 18:14:10|1665.8|1659.3|1665.24|1658.74|1665.87|1659.37|1665.22|1658.72|28
1616782460000|2021-03-26 18:14:20|1665.21|1658.71|1664.73|1658.23|1665.22|1658.72|1664.67|1658.17|18
1616782470000|2021-03-26 18:14:30|1664.8|1658.3|1664.67|1658.17|1665.26|1658.76|1664.67|1658.17|35
1616782480000|2021-03-26 18:14:40|1664.64|1658.14|1664.37|1657.87|1664.66|1658.16|1664.34|1657.84|28
1616782490000|2021-03-26 18:14:50|1664.34|1657.84|1664.7|1658.2|1664.7|1658.2|1664.34|1657.84|30
1616782500000|2021-03-26 18:15:00|1664.68|1658.18|1664.16|1657.66|1664.68|1658.18|1664.15|1657.65|32
1616782510000|2021-03-26 18:15:10|1664.18|1657.68|1663.94|1657.44|1664.18|1657.68|1663.94|1657.44|17
1616782520000|2021-03-26 18:15:20|1663.97|1657.47|1664.5|1658|1664.54|1658.04|1663.94|1657.44|16
1616782530000|2021-03-26 18:15:30|1664.58|1658.08|1664.2|1657.7|1664.58|1658.08|1664.2|1657.7|24
1616782540000|2021-03-26 18:15:40|1664.11|1657.61|1663.79|1657.29|1664.12|1657.62|1663.29|1656.79|33
1616782550000|2021-03-26 18:15:50|1663.83|1657.33|1662.88|1656.38|1663.83|1657.33|1662.88|1656.38|28
1616782560000|2021-03-26 18:16:00|1662.93|1656.43|1663.11|1656.61|1663.11|1656.61|1662.48|1655.98|36
1616782570000|2021-03-26 18:16:10|1663.17|1656.67|1662.82|1656.32|1663.23|1656.73|1662.8|1656.3|35
1616782580000|2021-03-26 18:16:20|1662.76|1656.26|1662.42|1655.92|1662.81|1656.31|1662.35|1655.85|34
1616782590000|2021-03-26 18:16:30|1662.39|1655.89|1661.63|1655.13|1662.4|1655.9|1661.23|1654.73|33
1616782600000|2021-03-26 18:16:40|1661.62|1655.12|1661.27|1654.77|1661.92|1655.42|1661.26|1654.76|30
1616782610000|2021-03-26 18:16:50|1661.26|1654.76|1661.36|1654.86|1661.36|1654.86|1661.26|1654.76|20
1616782620000|2021-03-26 18:17:00|1661.55|1655.05|1661.96|1655.46|1661.96|1655.46|1661.55|1655.05|24
1616782630000|2021-03-26 18:17:10|1662|1655.5|1661.96|1655.46|1662.05|1655.55|1661.63|1655.13|32
1616782640000|2021-03-26 18:17:20|1661.97|1655.47|1661.74|1655.24|1662|1655.5|1661.71|1655.21|25
1616782650000|2021-03-26 18:17:30|1661.73|1655.23|1661.17|1654.67|1661.78|1655.28|1661.03|1654.53|27
1616782660000|2021-03-26 18:17:40|1661.18|1654.68|1662.08|1655.58|1662.15|1655.65|1661.18|1654.68|22
1616782670000|2021-03-26 18:17:50|1662.1|1655.6|1661.69|1655.19|1662.1|1655.6|1661.24|1654.74|32
1616782680000|2021-03-26 18:18:00|1661.7|1655.2|1661.6|1655.1|1661.71|1655.21|1661.48|1654.98|16
1616782690000|2021-03-26 18:18:10|1661.57|1655.07|1661.03|1654.53|1661.57|1655.07|1661|1654.5|13
1616782700000|2021-03-26 18:18:20|1661.05|1654.55|1661.24|1654.74|1661.38|1654.88|1660.99|1654.49|22
1616782710000|2021-03-26 18:18:30|1661.15|1654.65|1660.81|1654.31|1661.23|1654.73|1660.79|1654.29|26
1616782720000|2021-03-26 18:18:40|1660.82|1654.32|1660.41|1653.91|1660.82|1654.32|1660.35|1653.85|21
1616782730000|2021-03-26 18:18:50|1660.4|1653.9|1660.52|1654.02|1660.52|1654.02|1660.29|1653.79|17
1616782740000|2021-03-26 18:19:00|1660.55|1654.05|1660.36|1653.86|1660.71|1654.21|1660.34|1653.84|27
1616782750000|2021-03-26 18:19:10|1660.37|1653.87|1659.15|1652.65|1660.37|1653.87|1659.15|1652.65|21
1616782760000|2021-03-26 18:19:20|1658.96|1652.46|1659.39|1652.89|1659.39|1652.89|1658.84|1652.34|22
1616782770000|2021-03-26 18:19:30|1659.38|1652.88|1659.41|1652.91|1659.56|1653.06|1659.37|1652.87|19
1616782780000|2021-03-26 18:19:40|1659.39|1652.89|1659.14|1652.64|1659.43|1652.93|1659.14|1652.64|18
1616782790000|2021-03-26 18:19:50|1659.13|1652.63|1658.86|1652.36|1659.13|1652.63|1658.83|1652.33|12
1616782800000|2021-03-26 18:20:00|1658.92|1652.42|1659.61|1653.11|1659.77|1653.27|1658.92|1652.42|28
1616782810000|2021-03-26 18:20:10|1659.62|1653.12|1659.56|1653.06|1659.63|1653.13|1659.55|1653.05|21
1616782820000|2021-03-26 18:20:20|1659.52|1653.02|1659.44|1652.94|1659.52|1653.02|1659.42|1652.92|27
1616782830000|2021-03-26 18:20:30|1659.41|1652.91|1659.62|1653.12|1659.63|1653.13|1659.37|1652.87|15
1616782840000|2021-03-26 18:20:40|1659.61|1653.11|1659.92|1653.42|1659.92|1653.42|1659.46|1652.96|20
1616782850000|2021-03-26 18:20:50|1659.93|1653.43|1660.03|1653.53|1660.05|1653.55|1659.92|1653.42|18
1616782860000|2021-03-26 18:21:00|1659.96|1653.46|1659.95|1653.45|1660.06|1653.56|1659.89|1653.39|25
1616782870000|2021-03-26 18:21:10|1660.04|1653.54|1660.54|1654.04|1660.54|1654.04|1660.04|1653.54|17
1616782880000|2021-03-26 18:21:20|1660.56|1654.06|1660.84|1654.34|1660.91|1654.41|1660.56|1654.06|15
1616782890000|2021-03-26 18:21:30|1660.9|1654.4|1660.87|1654.37|1660.91|1654.41|1660.83|1654.33|10
1616782900000|2021-03-26 18:21:40|1660.83|1654.33|1660.75|1654.25|1660.97|1654.47|1660.43|1653.93|29
1616782910000|2021-03-26 18:21:50|1660.78|1654.28|1661.01|1654.51|1661.01|1654.51|1660.78|1654.28|11
1616782930000|2021-03-26 18:22:10|1660.94|1654.44|1660.89|1654.39|1660.97|1654.47|1660.87|1654.37|13
1616782940000|2021-03-26 18:22:20|1660.88|1654.38|1660.82|1654.32|1660.96|1654.46|1660.8|1654.3|13
1616782950000|2021-03-26 18:22:30|1660.83|1654.33|1660.82|1654.32|1660.92|1654.42|1660.82|1654.32|14
1616782960000|2021-03-26 18:22:40|1660.85|1654.35|1660.85|1654.35|1660.99|1654.49|1660.85|1654.35|14
1616782970000|2021-03-26 18:22:50|1660.87|1654.37|1661|1654.5|1661.04|1654.54|1660.87|1654.37|9
1616782980000|2021-03-26 18:23:00|1660.98|1654.48|1661.06|1654.56|1661.06|1654.56|1660.96|1654.46|9
1616782990000|2021-03-26 18:23:10|1661.04|1654.54|1661.04|1654.54|1661.04|1654.54|1661.04|1654.54|1
1616783010000|2021-03-26 18:23:30|1660.99|1654.49|1660.97|1654.47|1660.99|1654.49|1660.95|1654.45|7
1616783020000|2021-03-26 18:23:40|1660.92|1654.42|1661.04|1654.54|1661.04|1654.54|1660.71|1654.21|22
1616783030000|2021-03-26 18:23:50|1661.03|1654.53|1661.39|1654.89|1661.41|1654.91|1660.99|1654.49|26
1616783040000|2021-03-26 18:24:00|1661.38|1654.88|1661.37|1654.87|1661.39|1654.89|1661.34|1654.84|8
1616783050000|2021-03-26 18:24:10|1661.38|1654.88|1661.37|1654.87|1661.38|1654.88|1661.34|1654.84|12
1616783060000|2021-03-26 18:24:20|1661.36|1654.86|1661.12|1654.62|1661.39|1654.89|1661.1|1654.6|14
1616783070000|2021-03-26 18:24:30|1661.09|1654.59|1661.22|1654.72|1661.23|1654.73|1661.07|1654.57|16
1616783080000|2021-03-26 18:24:40|1661.23|1654.73|1661.1|1654.6|1661.26|1654.76|1661.08|1654.58|14
1616783090000|2021-03-26 18:24:50|1661.15|1654.65|1660.83|1654.33|1661.15|1654.65|1660.82|1654.32|10
1616783100000|2021-03-26 18:25:00|1660.86|1654.36|1661.55|1655.05|1661.6|1655.1|1660.8|1654.3|25
1616783110000|2021-03-26 18:25:10|1661.51|1655.01|1661.54|1655.04|1661.55|1655.05|1661.48|1654.98|15
1616783120000|2021-03-26 18:25:20|1661.55|1655.05|1661.57|1655.07|1661.58|1655.08|1661.46|1654.96|20
1616783130000|2021-03-26 18:25:30|1661.63|1655.13|1661.71|1655.21|1661.71|1655.21|1661.63|1655.13|16
1616783140000|2021-03-26 18:25:40|1661.68|1655.18|1661.92|1655.42|1661.99|1655.49|1661.68|1655.18|29
1616783150000|2021-03-26 18:25:50|1661.89|1655.39|1662.28|1655.78|1662.28|1655.78|1661.86|1655.36|25
1616783160000|2021-03-26 18:26:00|1662.26|1655.76|1662.29|1655.79|1662.29|1655.79|1662.2|1655.7|9
1616783170000|2021-03-26 18:26:10|1662.3|1655.8|1663.26|1656.76|1663.3|1656.8|1662.27|1655.77|20
1616783180000|2021-03-26 18:26:20|1663.27|1656.77|1663.39|1656.89|1663.4|1656.9|1663.26|1656.76|17
1616783190000|2021-03-26 18:26:30|1663.4|1656.9|1662.87|1656.37|1663.42|1656.92|1662.85|1656.35|25
1616783200000|2021-03-26 18:26:40|1662.96|1656.46|1662.85|1656.35|1662.96|1656.46|1662.84|1656.34|19
1616783210000|2021-03-26 18:26:50|1662.82|1656.32|1662.93|1656.43|1662.95|1656.45|1662.82|1656.32|12
1616783220000|2021-03-26 18:27:00|1662.95|1656.45|1663.97|1657.47|1664.04|1657.54|1662.92|1656.42|26
1616783230000|2021-03-26 18:27:10|1664.04|1657.54|1664.14|1657.64|1664.14|1657.64|1663.97|1657.47|15
1616783240000|2021-03-26 18:27:20|1664.09|1657.59|1664.75|1658.25|1664.75|1658.25|1664.09|1657.59|15
1616783250000|2021-03-26 18:27:30|1664.7|1658.2|1663.89|1657.39|1664.77|1658.27|1663.89|1657.39|28
1616783260000|2021-03-26 18:27:40|1663.82|1657.32|1664.15|1657.65|1664.35|1657.85|1663.78|1657.28|29
1616783270000|2021-03-26 18:27:50|1664.14|1657.64|1664.17|1657.67|1664.24|1657.74|1664.14|1657.64|12
1616783280000|2021-03-26 18:28:00|1663.98|1657.48|1664.44|1657.94|1664.45|1657.95|1663.92|1657.42|25
1616783290000|2021-03-26 18:28:10|1664.43|1657.93|1664.28|1657.78|1664.72|1658.22|1664.13|1657.63|17
1616783300000|2021-03-26 18:28:20|1664.29|1657.79|1664.33|1657.83|1664.33|1657.83|1664.27|1657.77|11
1616783310000|2021-03-26 18:28:30|1664.32|1657.82|1664.48|1657.98|1664.53|1658.03|1664.29|1657.79|12
1616783320000|2021-03-26 18:28:40|1664.47|1657.97|1664.64|1658.14|1664.68|1658.18|1664.44|1657.94|16
1616783330000|2021-03-26 18:28:50|1664.6|1658.1|1664.25|1657.75|1664.6|1658.1|1664.23|1657.73|18
1616783340000|2021-03-26 18:29:00|1664.27|1657.77|1664.22|1657.72|1664.28|1657.78|1664.22|1657.72|7
1616783350000|2021-03-26 18:29:10|1664.23|1657.73|1664.22|1657.72|1664.24|1657.74|1664.19|1657.69|13
1616783360000|2021-03-26 18:29:20|1664.23|1657.73|1664.27|1657.77|1664.27|1657.77|1664.21|1657.71|8
1616783370000|2021-03-26 18:29:30|1664.26|1657.76|1664.23|1657.73|1664.26|1657.76|1664.22|1657.72|9
1616783380000|2021-03-26 18:29:40|1664.22|1657.72|1664.22|1657.72|1664.34|1657.84|1664.22|1657.72|11
1616783390000|2021-03-26 18:29:50|1664.21|1657.71|1663.87|1657.37|1664.21|1657.71|1663.86|1657.36|10
1616783400000|2021-03-26 18:30:00|1664.01|1657.51|1664.63|1658.13|1664.67|1658.17|1663.87|1657.37|24
1616783410000|2021-03-26 18:30:10|1664.54|1658.04|1664.44|1657.94|1664.54|1658.04|1664.41|1657.91|18
1616783420000|2021-03-26 18:30:20|1664.43|1657.93|1664.24|1657.74|1664.44|1657.94|1664.1|1657.6|32
1616783430000|2021-03-26 18:30:30|1664.27|1657.77|1664.1|1657.6|1664.29|1657.79|1664.1|1657.6|14
1616783440000|2021-03-26 18:30:40|1664.09|1657.59|1664.13|1657.63|1664.2|1657.7|1664.07|1657.57|16
1616783450000|2021-03-26 18:30:50|1664.14|1657.64|1664.63|1658.13|1664.71|1658.21|1664.13|1657.63|32
1616783460000|2021-03-26 18:31:00|1664.62|1658.12|1664.47|1657.97|1664.66|1658.16|1664.47|1657.97|21
1616783470000|2021-03-26 18:31:10|1664.49|1657.99|1664.35|1657.85|1664.52|1658.02|1664.24|1657.74|16
1616783480000|2021-03-26 18:31:20|1664.38|1657.88|1664.27|1657.77|1664.38|1657.88|1664.24|1657.74|16
1616783490000|2021-03-26 18:31:30|1664.28|1657.78|1664.13|1657.63|1664.28|1657.78|1664.13|1657.63|13
1616783500000|2021-03-26 18:31:40|1664.12|1657.62|1664.04|1657.54|1664.13|1657.63|1664.04|1657.54|8
1616783510000|2021-03-26 18:31:50|1664.06|1657.56|1663.92|1657.42|1664.06|1657.56|1663.91|1657.41|16
1616783520000|2021-03-26 18:32:00|1663.91|1657.41|1664.44|1657.94|1664.46|1657.96|1663.91|1657.41|24
1616783530000|2021-03-26 18:32:10|1664.43|1657.93|1664.43|1657.93|1664.49|1657.99|1664.38|1657.88|22
1616783540000|2021-03-26 18:32:20|1664.42|1657.92|1664.77|1658.27|1664.86|1658.36|1664.36|1657.86|29
1616783550000|2021-03-26 18:32:30|1664.74|1658.24|1664.51|1658.01|1664.74|1658.24|1664.42|1657.92|17
1616783560000|2021-03-26 18:32:40|1664.48|1657.98|1664.28|1657.78|1664.55|1658.05|1664.28|1657.78|16
1616783570000|2021-03-26 18:32:50|1664.22|1657.72|1664.21|1657.71|1664.26|1657.76|1664.19|1657.69|12
1616783580000|2021-03-26 18:33:00|1664.23|1657.73|1664.58|1658.08|1664.74|1658.24|1664.2|1657.7|20
1616783590000|2021-03-26 18:33:10|1664.57|1658.07|1664.5|1658|1664.61|1658.11|1664.44|1657.94|24
1616783600000|2021-03-26 18:33:20|1664.53|1658.03|1664.54|1658.04|1664.59|1658.09|1664.5|1658|15
1616783610000|2021-03-26 18:33:30|1664.58|1658.08|1664.31|1657.81|1664.59|1658.09|1664.31|1657.81|17
1616783620000|2021-03-26 18:33:40|1664.29|1657.79|1665.21|1658.71|1665.21|1658.71|1664.1|1657.6|25
1616783630000|2021-03-26 18:33:50|1665.2|1658.7|1664.34|1657.84|1665.2|1658.7|1664.31|1657.81|23
1616783640000|2021-03-26 18:34:00|1664.32|1657.82|1664.49|1657.99|1664.53|1658.03|1664.31|1657.81|22
1616783650000|2021-03-26 18:34:10|1664.48|1657.98|1664.43|1657.93|1664.49|1657.99|1664.36|1657.86|18
1616783660000|2021-03-26 18:34:20|1664.42|1657.92|1663.98|1657.48|1664.42|1657.92|1663.97|1657.47|23
1616783670000|2021-03-26 18:34:30|1663.97|1657.47|1663.95|1657.45|1663.98|1657.48|1663.92|1657.42|13
1616783680000|2021-03-26 18:34:40|1663.91|1657.41|1664.05|1657.55|1664.05|1657.55|1663.88|1657.38|11
1616783690000|2021-03-26 18:34:50|1664.06|1657.56|1663.94|1657.44|1664.06|1657.56|1663.91|1657.41|25
1616783700000|2021-03-26 18:35:00|1663.96|1657.46|1663.75|1657.25|1664.07|1657.57|1663.69|1657.19|27
1616783710000|2021-03-26 18:35:10|1663.76|1657.26|1663.78|1657.28|1663.78|1657.28|1663.66|1657.16|19
1616783720000|2021-03-26 18:35:20|1663.74|1657.24|1663.58|1657.08|1663.78|1657.28|1663.57|1657.07|27
1616783730000|2021-03-26 18:35:30|1663.56|1657.06|1663.64|1657.14|1663.74|1657.24|1663.55|1657.05|23
1616783740000|2021-03-26 18:35:40|1663.63|1657.13|1663.82|1657.32|1663.96|1657.46|1663.63|1657.13|23
1616783750000|2021-03-26 18:35:50|1663.83|1657.33|1663.59|1657.09|1663.84|1657.34|1663.59|1657.09|16
1616783760000|2021-03-26 18:36:00|1663.62|1657.12|1663.59|1657.09|1663.87|1657.37|1663.53|1657.03|26
1616783770000|2021-03-26 18:36:10|1663.57|1657.07|1663.35|1656.85|1663.62|1657.12|1663.32|1656.82|22
1616783780000|2021-03-26 18:36:20|1663.39|1656.89|1663.67|1657.17|1663.67|1657.17|1663.35|1656.85|18
1616783790000|2021-03-26 18:36:30|1663.66|1657.16|1663.64|1657.14|1663.72|1657.22|1663.53|1657.03|18
1616783800000|2021-03-26 18:36:40|1663.63|1657.13|1663.32|1656.82|1663.64|1657.14|1663.32|1656.82|15
1616783810000|2021-03-26 18:36:50|1663.06|1656.56|1663.01|1656.51|1663.26|1656.76|1662.84|1656.34|25
1616783820000|2021-03-26 18:37:00|1663.03|1656.53|1663.12|1656.62|1663.28|1656.78|1663.02|1656.52|21
1616783830000|2021-03-26 18:37:10|1663.13|1656.63|1663.1|1656.6|1663.2|1656.7|1663.08|1656.58|24
1616783840000|2021-03-26 18:37:20|1663.09|1656.59|1662.94|1656.44|1663.13|1656.63|1662.92|1656.42|11
1616783850000|2021-03-26 18:37:30|1662.95|1656.45|1663.37|1656.87|1663.37|1656.87|1662.91|1656.41|20
1616783860000|2021-03-26 18:37:40|1663.54|1657.04|1663.05|1656.55|1663.58|1657.08|1663.05|1656.55|28
1616783870000|2021-03-26 18:37:50|1663.02|1656.52|1663.06|1656.56|1663.15|1656.65|1663.02|1656.52|16
1616783880000|2021-03-26 18:38:00|1663.09|1656.59|1663.34|1656.84|1663.38|1656.88|1663.06|1656.56|29
1616783890000|2021-03-26 18:38:10|1663.33|1656.83|1663.33|1656.83|1663.41|1656.91|1663.3|1656.8|22
1616783900000|2021-03-26 18:38:20|1663.36|1656.86|1663.78|1657.28|1663.78|1657.28|1663.33|1656.83|24
1616783910000|2021-03-26 18:38:30|1663.8|1657.3|1663.73|1657.23|1663.94|1657.44|1663.73|1657.23|22
1616783920000|2021-03-26 18:38:40|1663.72|1657.22|1663.16|1656.66|1663.73|1657.23|1663.16|1656.66|22
1616783930000|2021-03-26 18:38:50|1663.05|1656.55|1663.12|1656.62|1663.12|1656.62|1663.05|1656.55|6
1616783940000|2021-03-26 18:39:00|1663.08|1656.58|1663.09|1656.59|1663.09|1656.59|1663.04|1656.54|12
1616783950000|2021-03-26 18:39:10|1663.1|1656.6|1663.06|1656.56|1663.1|1656.6|1663.06|1656.56|11
1616783960000|2021-03-26 18:39:20|1663|1656.5|1663.03|1656.53|1663.04|1656.54|1663|1656.5|11
1616783970000|2021-03-26 18:39:30|1663.02|1656.52|1663.69|1657.19|1663.72|1657.22|1662.99|1656.49|20
1616783980000|2021-03-26 18:39:40|1663.68|1657.18|1663.52|1657.02|1663.68|1657.18|1663.51|1657.01|14
1616783990000|2021-03-26 18:39:50|1663.51|1657.01|1663.44|1656.94|1663.51|1657.01|1663.42|1656.92|6
1616784000000|2021-03-26 18:40:00|1663.46|1656.96|1663.53|1657.03|1663.53|1657.03|1663.44|1656.94|22
1616784010000|2021-03-26 18:40:10|1663.52|1657.02|1663.59|1657.09|1663.63|1657.13|1663.5|1657|21
1616784020000|2021-03-26 18:40:20|1663.58|1657.08|1663.49|1656.99|1663.6|1657.1|1663.47|1656.97|21
1616784030000|2021-03-26 18:40:30|1663.55|1657.05|1663.51|1657.01|1663.58|1657.08|1663.47|1656.97|22
1616784040000|2021-03-26 18:40:40|1663.5|1657|1663.55|1657.05|1663.59|1657.09|1663.5|1657|25
1616784050000|2021-03-26 18:40:50|1663.56|1657.06|1662.96|1656.46|1663.59|1657.09|1662.96|1656.46|24
1616784060000|2021-03-26 18:41:00|1663.01|1656.51|1662.76|1656.26|1663.01|1656.51|1662.76|1656.26|10
1616784070000|2021-03-26 18:41:10|1662.74|1656.24|1661.96|1655.46|1662.74|1656.24|1661.96|1655.46|21
1616784080000|2021-03-26 18:41:20|1662.02|1655.52|1661.91|1655.41|1662.19|1655.69|1661.9|1655.4|30
1616784090000|2021-03-26 18:41:30|1661.9|1655.4|1662.4|1655.9|1662.4|1655.9|1661.85|1655.35|18
1616784100000|2021-03-26 18:41:40|1662.31|1655.81|1661.97|1655.47|1662.43|1655.93|1661.97|1655.47|24
1616784110000|2021-03-26 18:41:50|1661.96|1655.46|1661.9|1655.4|1661.97|1655.47|1661.89|1655.39|9
1616784120000|2021-03-26 18:42:00|1661.89|1655.39|1662.02|1655.52|1662.06|1655.56|1661.88|1655.38|10
1616784130000|2021-03-26 18:42:10|1661.99|1655.49|1662.34|1655.84|1662.34|1655.84|1661.99|1655.49|27
1616784140000|2021-03-26 18:42:20|1662.32|1655.82|1662.16|1655.66|1662.38|1655.88|1662.16|1655.66|19
1616784150000|2021-03-26 18:42:30|1662.14|1655.64|1662.13|1655.63|1662.15|1655.65|1661.93|1655.43|16
1616784160000|2021-03-26 18:42:40|1662.14|1655.64|1662.16|1655.66|1662.2|1655.7|1662.14|1655.64|16
1616784170000|2021-03-26 18:42:50|1662.15|1655.65|1662.04|1655.54|1662.16|1655.66|1662.03|1655.53|8
1616784180000|2021-03-26 18:43:00|1662.02|1655.52|1662.81|1656.31|1662.81|1656.31|1662.02|1655.52|27
1616784190000|2021-03-26 18:43:10|1662.8|1656.3|1662.56|1656.06|1662.84|1656.34|1662.56|1656.06|29
1616784200000|2021-03-26 18:43:20|1662.58|1656.08|1662.83|1656.33|1662.87|1656.37|1662.52|1656.02|26
1616784210000|2021-03-26 18:43:30|1662.82|1656.32|1662.73|1656.23|1662.82|1656.32|1662.58|1656.08|19
1616784220000|2021-03-26 18:43:40|1662.74|1656.24|1662.92|1656.42|1662.94|1656.44|1662.72|1656.22|13
1616784230000|2021-03-26 18:43:50|1662.9|1656.4|1662.95|1656.45|1663.09|1656.59|1662.9|1656.4|12
1616784240000|2021-03-26 18:44:00|1662.91|1656.41|1663.23|1656.73|1663.23|1656.73|1662.88|1656.38|7
1616784250000|2021-03-26 18:44:10|1663.3|1656.8|1663.91|1657.41|1663.91|1657.41|1663.24|1656.74|23
1616784260000|2021-03-26 18:44:20|1664|1657.5|1663.46|1656.96|1664|1657.5|1663.46|1656.96|20
1616784270000|2021-03-26 18:44:30|1663.55|1657.05|1663.87|1657.37|1663.88|1657.38|1663.51|1657.01|27
1616784280000|2021-03-26 18:44:40|1663.86|1657.36|1664.01|1657.51|1664.06|1657.56|1663.82|1657.32|25
1616784290000|2021-03-26 18:44:50|1664.07|1657.57|1663.94|1657.44|1664.08|1657.58|1663.89|1657.39|20
1616784300000|2021-03-26 18:45:00|1663.93|1657.43|1664.55|1658.05|1664.82|1658.32|1663.9|1657.4|33
1616784310000|2021-03-26 18:45:10|1664.57|1658.07|1664.52|1658.02|1664.63|1658.13|1664.45|1657.95|34
1616784320000|2021-03-26 18:45:20|1664.55|1658.05|1664.03|1657.53|1664.69|1658.19|1664.01|1657.51|23
1616784330000|2021-03-26 18:45:30|1664.04|1657.54|1664.19|1657.69|1664.33|1657.83|1664.03|1657.53|20
1616784340000|2021-03-26 18:45:40|1664.21|1657.71|1663.97|1657.47|1664.21|1657.71|1663.97|1657.47|16
1616784350000|2021-03-26 18:45:50|1663.96|1657.46|1664|1657.5|1664.01|1657.51|1663.91|1657.41|14
1616784360000|2021-03-26 18:46:00|1663.99|1657.49|1663.91|1657.41|1664.02|1657.52|1663.91|1657.41|7
1616784370000|2021-03-26 18:46:10|1663.89|1657.39|1663.6|1657.1|1663.89|1657.39|1663.48|1656.98|14
1616784380000|2021-03-26 18:46:20|1663.64|1657.14|1663.88|1657.38|1663.88|1657.38|1663.64|1657.14|16
1616784390000|2021-03-26 18:46:30|1663.87|1657.37|1663.54|1657.04|1663.88|1657.38|1663.47|1656.97|25
1616784400000|2021-03-26 18:46:40|1663.49|1656.99|1663.06|1656.56|1663.54|1657.04|1663.04|1656.54|13
1616784410000|2021-03-26 18:46:50|1663.09|1656.59|1662.92|1656.42|1663.09|1656.59|1662.92|1656.42|14
1616784420000|2021-03-26 18:47:00|1662.93|1656.43|1662.83|1656.33|1662.93|1656.43|1662.71|1656.21|18
1616784430000|2021-03-26 18:47:10|1662.86|1656.36|1662.89|1656.39|1663.54|1657.04|1662.81|1656.31|32
1616784440000|2021-03-26 18:47:20|1662.91|1656.41|1663|1656.5|1663|1656.5|1662.91|1656.41|13
1616784450000|2021-03-26 18:47:30|1662.98|1656.48|1662.9|1656.4|1662.98|1656.48|1662.88|1656.38|8
1616784460000|2021-03-26 18:47:40|1662.92|1656.42|1662.97|1656.47|1662.97|1656.47|1662.86|1656.36|11
1616784470000|2021-03-26 18:47:50|1662.95|1656.45|1662.98|1656.48|1663.23|1656.73|1662.95|1656.45|23
1616784480000|2021-03-26 18:48:00|1662.95|1656.45|1662.87|1656.37|1662.95|1656.45|1662.86|1656.36|7
1616784490000|2021-03-26 18:48:10|1662.89|1656.39|1662.43|1655.93|1662.89|1656.39|1662.42|1655.92|11
1616784500000|2021-03-26 18:48:20|1662.42|1655.92|1662.25|1655.75|1662.47|1655.97|1662.23|1655.73|17
1616784510000|2021-03-26 18:48:30|1662.37|1655.87|1662.45|1655.95|1662.45|1655.95|1662.3|1655.8|16
1616784520000|2021-03-26 18:48:40|1662.55|1656.05|1661.54|1655.04|1662.55|1656.05|1661.48|1654.98|28
1616784530000|2021-03-26 18:48:50|1660.9|1654.4|1660.68|1654.18|1661.13|1654.63|1660.68|1654.18|14
1616784540000|2021-03-26 18:49:00|1660.67|1654.17|1660.66|1654.16|1660.71|1654.21|1660.63|1654.13|16
1616784550000|2021-03-26 18:49:10|1660.6|1654.1|1660.51|1654.01|1660.6|1654.1|1660.5|1654|9
1616784560000|2021-03-26 18:49:20|1660.53|1654.03|1660.19|1653.69|1660.61|1654.11|1660.19|1653.69|18
1616784570000|2021-03-26 18:49:30|1660.21|1653.71|1660.2|1653.7|1660.25|1653.75|1660.19|1653.69|9
1616784580000|2021-03-26 18:49:40|1660.18|1653.68|1659.91|1653.41|1660.2|1653.7|1659.91|1653.41|10
1616784590000|2021-03-26 18:49:50|1659.92|1653.42|1659.69|1653.19|1659.96|1653.46|1659.69|1653.19|15
1616784600000|2021-03-26 18:50:00|1659.57|1653.07|1659.57|1653.07|1659.7|1653.2|1659.54|1653.04|17
1616784610000|2021-03-26 18:50:10|1659.58|1653.08|1660.57|1654.07|1660.57|1654.07|1659.58|1653.08|23
1616784620000|2021-03-26 18:50:20|1660.71|1654.21|1661.13|1654.63|1661.39|1654.89|1660.7|1654.2|35
1616784630000|2021-03-26 18:50:30|1661.12|1654.62|1660.59|1654.09|1661.12|1654.62|1660.46|1653.96|26
1616784640000|2021-03-26 18:50:40|1660.57|1654.07|1660.34|1653.84|1660.66|1654.16|1660.34|1653.84|18
1616784650000|2021-03-26 18:50:50|1660.24|1653.74|1660.33|1653.83|1660.36|1653.86|1660.24|1653.74|19
1616784660000|2021-03-26 18:51:00|1660.35|1653.85|1660.67|1654.17|1660.68|1654.18|1660.33|1653.83|13
1616784670000|2021-03-26 18:51:10|1660.68|1654.18|1660.82|1654.32|1660.94|1654.44|1660.65|1654.15|19
1616784680000|2021-03-26 18:51:20|1660.95|1654.45|1661.01|1654.51|1661.01|1654.51|1660.68|1654.18|20
1616784690000|2021-03-26 18:51:30|1661.32|1654.82|1661.92|1655.42|1661.92|1655.42|1661.21|1654.71|19
1616784700000|2021-03-26 18:51:40|1661.93|1655.43|1661.36|1654.86|1661.93|1655.43|1661.29|1654.79|19
1616784710000|2021-03-26 18:51:50|1661.35|1654.85|1661.59|1655.09|1661.63|1655.13|1661.33|1654.83|30
1616784720000|2021-03-26 18:52:00|1661.55|1655.05|1662.48|1655.98|1662.54|1656.04|1661.55|1655.05|31
1616784730000|2021-03-26 18:52:10|1662.49|1655.99|1662.44|1655.94|1662.55|1656.05|1662.35|1655.85|21
1616784740000|2021-03-26 18:52:20|1662.41|1655.91|1662.68|1656.18|1662.68|1656.18|1662.35|1655.85|13
1616784750000|2021-03-26 18:52:30|1662.67|1656.17|1662.43|1655.93|1662.69|1656.19|1662.43|1655.93|13
1616784760000|2021-03-26 18:52:40|1662.41|1655.91|1662.29|1655.79|1662.44|1655.94|1662.25|1655.75|14
1616784770000|2021-03-26 18:52:50|1662.3|1655.8|1662.3|1655.8|1662.31|1655.81|1662.29|1655.79|5
1616784780000|2021-03-26 18:53:00|1662.31|1655.81|1662.8|1656.3|1662.83|1656.33|1662.28|1655.78|16
1616784790000|2021-03-26 18:53:10|1662.77|1656.27|1662.77|1656.27|1662.77|1656.27|1662.77|1656.27|1
1616784800000|2021-03-26 18:53:20|1662.73|1656.23|1662.88|1656.38|1662.88|1656.38|1662.73|1656.23|3
1616784810000|2021-03-26 18:53:30|1662.9|1656.4|1663.07|1656.57|1663.15|1656.65|1662.88|1656.38|8
1616784820000|2021-03-26 18:53:40|1663.12|1656.62|1663.3|1656.8|1663.33|1656.83|1663.11|1656.61|12
1616784830000|2021-03-26 18:53:50|1663.26|1656.76|1663.51|1657.01|1663.51|1657.01|1663.06|1656.56|10
1616784840000|2021-03-26 18:54:00|1663.54|1657.04|1664.3|1657.8|1664.3|1657.8|1663.43|1656.93|22
1616784850000|2021-03-26 18:54:10|1664.27|1657.77|1663.85|1657.35|1664.29|1657.79|1663.79|1657.29|26
1616784860000|2021-03-26 18:54:20|1663.93|1657.43|1664|1657.5|1664.1|1657.6|1663.91|1657.41|24
1616784870000|2021-03-26 18:54:30|1663.99|1657.49|1663.39|1656.89|1663.99|1657.49|1663.39|1656.89|24
1616784880000|2021-03-26 18:54:40|1663.36|1656.86|1663.21|1656.71|1663.36|1656.86|1663.21|1656.71|21
1616784890000|2021-03-26 18:54:50|1663.22|1656.72|1663.37|1656.87|1663.63|1657.13|1663.22|1656.72|24
1616784900000|2021-03-26 18:55:00|1663.33|1656.83|1662.93|1656.43|1663.33|1656.83|1662.79|1656.29|29
1616784910000|2021-03-26 18:55:10|1662.98|1656.48|1662.2|1655.7|1663.03|1656.53|1662.18|1655.68|28
1616784920000|2021-03-26 18:55:20|1662.27|1655.77|1661.98|1655.48|1662.52|1656.02|1661.98|1655.48|23
1616784930000|2021-03-26 18:55:30|1661.99|1655.49|1663.04|1656.54|1663.04|1656.54|1661.93|1655.43|24
1616784940000|2021-03-26 18:55:40|1663.03|1656.53|1662.76|1656.26|1663.06|1656.56|1662.58|1656.08|26
1616784950000|2021-03-26 18:55:50|1662.73|1656.23|1662.01|1655.51|1662.76|1656.26|1661.88|1655.38|23
1616784960000|2021-03-26 18:56:00|1661.85|1655.35|1662|1655.5|1662|1655.5|1661.69|1655.19|24
1616784970000|2021-03-26 18:56:10|1661.91|1655.41|1661.63|1655.13|1661.91|1655.41|1661.62|1655.12|22
1616784980000|2021-03-26 18:56:20|1661.57|1655.07|1661.4|1654.9|1661.58|1655.08|1661.25|1654.75|20
1616784990000|2021-03-26 18:56:30|1661.37|1654.87|1661.31|1654.81|1661.37|1654.87|1661.03|1654.53|25
1616785000000|2021-03-26 18:56:40|1661.35|1654.85|1661.17|1654.67|1661.35|1654.85|1661.16|1654.66|23
1616785010000|2021-03-26 18:56:50|1661.15|1654.65|1661.18|1654.68|1661.18|1654.68|1660.96|1654.46|23
1616785020000|2021-03-26 18:57:00|1661.13|1654.63|1661.31|1654.81|1661.31|1654.81|1661.13|1654.63|21
1616785030000|2021-03-26 18:57:10|1661.3|1654.8|1661.2|1654.7|1661.32|1654.82|1661.18|1654.68|19
1616785040000|2021-03-26 18:57:20|1661.21|1654.71|1661.26|1654.76|1661.28|1654.78|1661.16|1654.66|16
1616785050000|2021-03-26 18:57:30|1661.25|1654.75|1661.36|1654.86|1661.44|1654.94|1661.2|1654.7|23
1616785060000|2021-03-26 18:57:40|1661.38|1654.88|1662.08|1655.58|1662.14|1655.64|1661.36|1654.86|19
1616785070000|2021-03-26 18:57:50|1662.07|1655.57|1661.94|1655.44|1662.1|1655.6|1661.9|1655.4|24
1616785080000|2021-03-26 18:58:00|1661.97|1655.47|1662.33|1655.83|1662.47|1655.97|1661.95|1655.45|25
1616785090000|2021-03-26 18:58:10|1662.31|1655.81|1661.84|1655.34|1662.33|1655.83|1661.8|1655.3|20
1616785100000|2021-03-26 18:58:20|1661.83|1655.33|1661.78|1655.28|1661.91|1655.41|1661.7|1655.2|30
1616785110000|2021-03-26 18:58:30|1661.84|1655.34|1662.86|1656.36|1662.88|1656.38|1661.84|1655.34|26
1616785120000|2021-03-26 18:58:40|1662.87|1656.37|1663.05|1656.55|1663.39|1656.89|1662.87|1656.37|32
1616785130000|2021-03-26 18:58:50|1663.24|1656.74|1663.24|1656.74|1663.39|1656.89|1663.19|1656.69|25
1616785140000|2021-03-26 18:59:00|1663.23|1656.73|1663.84|1657.34|1663.87|1657.37|1663.23|1656.73|32
1616785150000|2021-03-26 18:59:10|1663.82|1657.32|1663.03|1656.53|1663.82|1657.32|1662.87|1656.37|29
1616785160000|2021-03-26 18:59:20|1662.88|1656.38|1663.22|1656.72|1663.22|1656.72|1662.66|1656.16|37
1616785170000|2021-03-26 18:59:30|1663.24|1656.74|1663.28|1656.78|1663.47|1656.97|1663.17|1656.67|18
1616785180000|2021-03-26 18:59:40|1663.35|1656.85|1663.29|1656.79|1663.57|1657.07|1663.2|1656.7|28
1616785190000|2021-03-26 18:59:50|1663.18|1656.68|1663.21|1656.71|1663.26|1656.76|1663.16|1656.66|26
1616785200000|2021-03-26 19:00:00|1663.16|1656.66|1663.22|1656.72|1663.37|1656.87|1663.16|1656.66|19
1616785210000|2021-03-26 19:00:10|1663.36|1656.86|1663.16|1656.66|1663.36|1656.86|1663.04|1656.54|22
1616785220000|2021-03-26 19:00:20|1663.15|1656.65|1663.14|1656.64|1663.26|1656.76|1663.07|1656.57|28
1616785230000|2021-03-26 19:00:30|1663.17|1656.67|1662.86|1656.36|1663.25|1656.75|1662.74|1656.24|28
1616785240000|2021-03-26 19:00:40|1662.84|1656.34|1662.76|1656.26|1662.84|1656.34|1662.67|1656.17|27
1616785250000|2021-03-26 19:00:50|1662.74|1656.24|1662.65|1656.15|1662.82|1656.32|1662.63|1656.13|31
1616785260000|2021-03-26 19:01:00|1662.57|1656.07|1662.93|1656.43|1662.93|1656.43|1662.57|1656.07|20
1616785270000|2021-03-26 19:01:10|1662.86|1656.36|1662.7|1656.2|1663.47|1656.97|1662.7|1656.2|34
1616785280000|2021-03-26 19:01:20|1662.65|1656.15|1662.5|1656|1662.65|1656.15|1662.43|1655.93|26
1616785290000|2021-03-26 19:01:30|1662.53|1656.03|1662.54|1656.04|1662.65|1656.15|1662.49|1655.99|24
1616785300000|2021-03-26 19:01:40|1662.53|1656.03|1662.54|1656.04|1662.7|1656.2|1662.44|1655.94|31
1616785310000|2021-03-26 19:01:50|1662.47|1655.97|1662.52|1656.02|1662.52|1656.02|1662.44|1655.94|17
1616785320000|2021-03-26 19:02:00|1662.47|1655.97|1662.53|1656.03|1662.54|1656.04|1662.45|1655.95|15
1616785330000|2021-03-26 19:02:10|1662.52|1656.02|1662.71|1656.21|1662.75|1656.25|1662.51|1656.01|20
1616785340000|2021-03-26 19:02:20|1662.73|1656.23|1662.64|1656.14|1662.75|1656.25|1662.64|1656.14|14
1616785350000|2021-03-26 19:02:30|1662.65|1656.15|1662.56|1656.06|1662.7|1656.2|1662.56|1656.06|16
1616785360000|2021-03-26 19:02:40|1662.58|1656.08|1661.99|1655.49|1662.64|1656.14|1661.99|1655.49|17
1616785370000|2021-03-26 19:02:50|1661.95|1655.45|1662.05|1655.55|1662.09|1655.59|1661.9|1655.4|30
1616785380000|2021-03-26 19:03:00|1662|1655.5|1661.69|1655.19|1662.02|1655.52|1661.68|1655.18|31
1616785390000|2021-03-26 19:03:10|1661.68|1655.18|1661.78|1655.28|1661.9|1655.4|1661.68|1655.18|20
1616785400000|2021-03-26 19:03:20|1661.82|1655.32|1662.23|1655.73|1662.3|1655.8|1661.73|1655.23|20
1616785410000|2021-03-26 19:03:30|1662.21|1655.71|1662.29|1655.79|1662.29|1655.79|1662.14|1655.64|21
1616785420000|2021-03-26 19:03:40|1662.28|1655.78|1661.94|1655.44|1662.28|1655.78|1661.87|1655.37|23
1616785430000|2021-03-26 19:03:50|1661.97|1655.47|1661.9|1655.4|1662|1655.5|1661.89|1655.39|16
1616785440000|2021-03-26 19:04:00|1661.89|1655.39|1661.78|1655.28|1661.89|1655.39|1661.76|1655.26|13
1616785450000|2021-03-26 19:04:10|1661.79|1655.29|1661.79|1655.29|1661.79|1655.29|1661.77|1655.27|9
1616785460000|2021-03-26 19:04:20|1661.77|1655.27|1661.88|1655.38|1661.93|1655.43|1661.74|1655.24|14
1616785470000|2021-03-26 19:04:30|1661.85|1655.35|1661.89|1655.39|1661.94|1655.44|1661.85|1655.35|9
1616785480000|2021-03-26 19:04:40|1661.88|1655.38|1661.83|1655.33|1661.93|1655.43|1661.8|1655.3|15
1616785490000|2021-03-26 19:04:50|1661.84|1655.34|1661.85|1655.35|1661.88|1655.38|1661.81|1655.31|18
1616785500000|2021-03-26 19:05:00|1661.83|1655.33|1661.74|1655.24|1661.83|1655.33|1661.69|1655.19|16
1616785510000|2021-03-26 19:05:10|1661.75|1655.25|1661.75|1655.25|1661.75|1655.25|1661.69|1655.19|5
1616785520000|2021-03-26 19:05:20|1661.72|1655.22|1661.73|1655.23|1661.76|1655.26|1661.72|1655.22|6
1616785530000|2021-03-26 19:05:30|1661.74|1655.24|1661.57|1655.07|1661.78|1655.28|1661.52|1655.02|12
1616785540000|2021-03-26 19:05:40|1661.53|1655.03|1661.38|1654.88|1661.53|1655.03|1661.11|1654.61|15
1616785550000|2021-03-26 19:05:50|1661.49|1654.99|1661.57|1655.07|1661.63|1655.13|1661.25|1654.75|23
1616785560000|2021-03-26 19:06:00|1661.61|1655.11|1661.58|1655.08|1661.62|1655.12|1661.54|1655.04|12
1616785570000|2021-03-26 19:06:10|1661.55|1655.05|1662.03|1655.53|1662.03|1655.53|1661.52|1655.02|18
1616785580000|2021-03-26 19:06:20|1662.01|1655.51|1662.39|1655.89|1662.46|1655.96|1661.9|1655.4|30
1616785590000|2021-03-26 19:06:30|1662.37|1655.87|1662.07|1655.57|1662.48|1655.98|1662.04|1655.54|27
1616785600000|2021-03-26 19:06:40|1662.05|1655.55|1662.08|1655.58|1662.17|1655.67|1662.05|1655.55|22
1616785610000|2021-03-26 19:06:50|1662.17|1655.67|1662.2|1655.7|1662.42|1655.92|1662.1|1655.6|31
1616785620000|2021-03-26 19:07:00|1662.21|1655.71|1661.99|1655.49|1662.22|1655.72|1661.95|1655.45|14
1616785630000|2021-03-26 19:07:10|1662.1|1655.6|1662.1|1655.6|1662.15|1655.65|1661.96|1655.46|20
1616785640000|2021-03-26 19:07:20|1662.15|1655.65|1662.15|1655.65|1662.29|1655.79|1662.05|1655.55|27
1616785650000|2021-03-26 19:07:30|1662.19|1655.69|1662|1655.5|1662.19|1655.69|1662|1655.5|22
1616785660000|2021-03-26 19:07:40|1662.01|1655.51|1662.29|1655.79|1662.44|1655.94|1662.01|1655.51|23
1616785670000|2021-03-26 19:07:50|1662.28|1655.78|1662.09|1655.59|1662.28|1655.78|1662.09|1655.59|24
1616785680000|2021-03-26 19:08:00|1662.1|1655.6|1662.11|1655.61|1662.19|1655.69|1661.99|1655.49|19
1616785690000|2021-03-26 19:08:10|1662.12|1655.62|1661.85|1655.35|1662.19|1655.69|1661.84|1655.34|24
1616785700000|2021-03-26 19:08:20|1661.88|1655.38|1661.78|1655.28|1661.95|1655.45|1661.68|1655.18|32
1616785710000|2021-03-26 19:08:30|1661.87|1655.37|1661.82|1655.32|1661.87|1655.37|1661.8|1655.3|22
1616785720000|2021-03-26 19:08:40|1661.79|1655.29|1661.84|1655.34|1661.91|1655.41|1661.79|1655.29|23
1616785730000|2021-03-26 19:08:50|1661.81|1655.31|1661.8|1655.3|1661.92|1655.42|1661.79|1655.29|18
1616785740000|2021-03-26 19:09:00|1661.83|1655.33|1661.78|1655.28|1661.85|1655.35|1661.78|1655.28|12
1616785750000|2021-03-26 19:09:10|1661.84|1655.34|1661.83|1655.33|1661.88|1655.38|1661.78|1655.28|20
1616785760000|2021-03-26 19:09:20|1661.84|1655.34|1661.89|1655.39|1661.89|1655.39|1661.81|1655.31|14
1616785770000|2021-03-26 19:09:30|1661.84|1655.34|1661.8|1655.3|1661.84|1655.34|1661.75|1655.25|13
1616785780000|2021-03-26 19:09:40|1661.81|1655.31|1661.77|1655.27|1661.89|1655.39|1661.71|1655.21|20
1616785790000|2021-03-26 19:09:50|1661.75|1655.25|1661.72|1655.22|1661.77|1655.27|1661.63|1655.13|16
1616785800000|2021-03-26 19:10:00|1661.67|1655.17|1661.79|1655.29|1661.79|1655.29|1661.62|1655.12|23
1616785810000|2021-03-26 19:10:10|1661.63|1655.13|1661.59|1655.09|1661.8|1655.3|1661.53|1655.03|21
1616785820000|2021-03-26 19:10:20|1661.58|1655.08|1661.25|1654.75|1661.61|1655.11|1661.25|1654.75|14
1616785830000|2021-03-26 19:10:30|1661.26|1654.76|1661.41|1654.91|1661.41|1654.91|1661.19|1654.69|27
1616785840000|2021-03-26 19:10:40|1661.27|1654.77|1661.23|1654.73|1661.33|1654.83|1661.16|1654.66|15
1616785850000|2021-03-26 19:10:50|1661.39|1654.89|1660.98|1654.48|1661.41|1654.91|1660.82|1654.32|18
1616785860000|2021-03-26 19:11:00|1661.05|1654.55|1660.93|1654.43|1661.06|1654.56|1660.71|1654.21|23
1616785870000|2021-03-26 19:11:10|1660.92|1654.42|1660.87|1654.37|1660.92|1654.42|1660.87|1654.37|6
1616785880000|2021-03-26 19:11:20|1660.94|1654.44|1660.98|1654.48|1661.03|1654.53|1660.94|1654.44|3
1616785890000|2021-03-26 19:11:30|1661.03|1654.53|1661.01|1654.51|1661.03|1654.53|1660.98|1654.48|9
1616785900000|2021-03-26 19:11:40|1661.03|1654.53|1660.16|1653.66|1661.03|1654.53|1660.16|1653.66|15
1616785910000|2021-03-26 19:11:50|1660.15|1653.65|1659.82|1653.32|1660.16|1653.66|1659.79|1653.29|8
1616785920000|2021-03-26 19:12:00|1659.81|1653.31|1659.83|1653.33|1659.83|1653.33|1659.8|1653.3|7
1616785930000|2021-03-26 19:12:10|1659.84|1653.34|1659.81|1653.31|1659.85|1653.35|1659.8|1653.3|16
1616785940000|2021-03-26 19:12:20|1659.8|1653.3|1659.66|1653.16|1659.8|1653.3|1659.65|1653.15|13
1616785950000|2021-03-26 19:12:30|1659.72|1653.22|1659.72|1653.22|1659.75|1653.25|1659.7|1653.2|10
1616785960000|2021-03-26 19:12:40|1659.73|1653.23|1659.75|1653.25|1659.75|1653.25|1659.73|1653.23|2
1616785970000|2021-03-26 19:12:50|1659.76|1653.26|1660.35|1653.85|1660.37|1653.87|1659.75|1653.25|18
1616785980000|2021-03-26 19:13:00|1660.41|1653.91|1661.76|1655.26|1661.78|1655.28|1660.41|1653.91|32
1616785990000|2021-03-26 19:13:10|1661.77|1655.27|1661.71|1655.21|1661.79|1655.29|1661.64|1655.14|12
1616786000000|2021-03-26 19:13:20|1661.69|1655.19|1662.01|1655.51|1662.01|1655.51|1661.68|1655.18|25
1616786010000|2021-03-26 19:13:30|1662.03|1655.53|1662.49|1655.99|1662.56|1656.06|1662|1655.5|29
1616786020000|2021-03-26 19:13:40|1662.5|1656|1662.55|1656.05|1662.64|1656.14|1662.5|1656|16
1616786030000|2021-03-26 19:13:50|1662.56|1656.06|1662.62|1656.12|1662.62|1656.12|1662.55|1656.05|8
1616786040000|2021-03-26 19:14:00|1662.65|1656.15|1663.08|1656.58|1663.19|1656.69|1662.6|1656.1|25
1616786050000|2021-03-26 19:14:10|1663.06|1656.56|1663.02|1656.52|1663.07|1656.57|1662.97|1656.47|11
1616786060000|2021-03-26 19:14:20|1663.01|1656.51|1662.95|1656.45|1663.07|1656.57|1662.88|1656.38|25
1616786070000|2021-03-26 19:14:30|1662.88|1656.38|1663.44|1656.94|1663.47|1656.97|1662.74|1656.24|23
1616786080000|2021-03-26 19:14:40|1663.42|1656.92|1663.02|1656.52|1663.43|1656.93|1663|1656.5|19
1616786090000|2021-03-26 19:14:50|1663|1656.5|1663.01|1656.51|1663.04|1656.54|1663|1656.5|12
1616786100000|2021-03-26 19:15:00|1662.94|1656.44|1663.05|1656.55|1663.22|1656.72|1662.94|1656.44|19
1616786110000|2021-03-26 19:15:10|1663.04|1656.54|1662.73|1656.23|1663.04|1656.54|1662.71|1656.21|18
1616786120000|2021-03-26 19:15:20|1662.72|1656.22|1662.3|1655.8|1662.75|1656.25|1662.3|1655.8|16
1616786130000|2021-03-26 19:15:30|1662.35|1655.85|1662.34|1655.84|1662.38|1655.88|1662.3|1655.8|15
1616786140000|2021-03-26 19:15:40|1662.33|1655.83|1662.77|1656.27|1662.77|1656.27|1662.31|1655.81|24
1616786150000|2021-03-26 19:15:50|1662.74|1656.24|1662.68|1656.18|1662.81|1656.31|1662.68|1656.18|26
1616786160000|2021-03-26 19:16:00|1662.69|1656.19|1662.19|1655.69|1662.69|1656.19|1662.19|1655.69|17
1616786170000|2021-03-26 19:16:10|1662.21|1655.71|1662.22|1655.72|1662.54|1656.04|1662.19|1655.69|22
1616786180000|2021-03-26 19:16:20|1662.29|1655.79|1662.2|1655.7|1662.47|1655.97|1662.18|1655.68|17
1616786190000|2021-03-26 19:16:30|1662.16|1655.66|1661.78|1655.28|1662.16|1655.66|1661.78|1655.28|16
1616786200000|2021-03-26 19:16:40|1661.73|1655.23|1661.69|1655.19|1661.73|1655.23|1661.59|1655.09|6
1616786210000|2021-03-26 19:16:50|1661.67|1655.17|1661.53|1655.03|1661.73|1655.23|1661.52|1655.02|21
1616786220000|2021-03-26 19:17:00|1661.55|1655.05|1661.53|1655.03|1661.7|1655.2|1661.4|1654.9|21
1616786230000|2021-03-26 19:17:10|1661.52|1655.02|1661.1|1654.6|1661.52|1655.02|1661.1|1654.6|25
1616786240000|2021-03-26 19:17:20|1661.09|1654.59|1660.79|1654.29|1661.11|1654.61|1660.79|1654.29|16
1616786250000|2021-03-26 19:17:30|1660.8|1654.3|1661.2|1654.7|1661.37|1654.87|1660.8|1654.3|15
1616786260000|2021-03-26 19:17:40|1661.21|1654.71|1661.08|1654.58|1661.22|1654.72|1661.05|1654.55|23
1616786270000|2021-03-26 19:17:50|1661.11|1654.61|1660.66|1654.16|1661.12|1654.62|1660.66|1654.16|29
1616786280000|2021-03-26 19:18:00|1660.55|1654.05|1660.59|1654.09|1660.68|1654.18|1660.23|1653.73|26
1616786290000|2021-03-26 19:18:10|1660.67|1654.17|1661.08|1654.58|1661.08|1654.58|1660.67|1654.17|31
1616786300000|2021-03-26 19:18:20|1661.1|1654.6|1661.68|1655.18|1661.68|1655.18|1661.09|1654.59|17
1616786310000|2021-03-26 19:18:30|1661.74|1655.24|1661.89|1655.39|1661.92|1655.42|1661.74|1655.24|22
1616786320000|2021-03-26 19:18:40|1661.88|1655.38|1661.88|1655.38|1661.89|1655.39|1661.88|1655.38|3
1616786330000|2021-03-26 19:18:50|1661.89|1655.39|1662.81|1656.31|1662.81|1656.31|1661.88|1655.38|20
1616786340000|2021-03-26 19:19:00|1662.8|1656.3|1663.55|1657.05|1663.55|1657.05|1662.66|1656.16|24
1616786350000|2021-03-26 19:19:10|1663.53|1657.03|1663.52|1657.02|1663.73|1657.23|1663.49|1656.99|24
1616786360000|2021-03-26 19:19:20|1663.49|1656.99|1663.42|1656.92|1663.81|1657.31|1663.4|1656.9|19
1616786370000|2021-03-26 19:19:30|1663.41|1656.91|1663.38|1656.88|1663.59|1657.09|1663.38|1656.88|11
1616786380000|2021-03-26 19:19:40|1663.71|1657.21|1663.71|1657.21|1663.71|1657.21|1663.71|1657.21|1
1616786390000|2021-03-26 19:19:50|1663.72|1657.22|1663.99|1657.49|1663.99|1657.49|1663.72|1657.22|12
1616786400000|2021-03-26 19:20:00|1664.02|1657.52|1663.9|1657.4|1664.03|1657.53|1663.9|1657.4|9
1616786410000|2021-03-26 19:20:10|1663.89|1657.39|1663.82|1657.32|1663.9|1657.4|1663.82|1657.32|4
1616786420000|2021-03-26 19:20:20|1663.79|1657.29|1663.81|1657.31|1663.83|1657.33|1663.77|1657.27|5
1616786430000|2021-03-26 19:20:30|1663.77|1657.27|1663.59|1657.09|1663.77|1657.27|1663.59|1657.09|5
1616786440000|2021-03-26 19:20:40|1663.57|1657.07|1663.45|1656.95|1663.57|1657.07|1663.38|1656.88|24
1616786450000|2021-03-26 19:20:50|1663.47|1656.97|1663.83|1657.33|1663.85|1657.35|1663.38|1656.88|19
1616786460000|2021-03-26 19:21:00|1663.84|1657.34|1663.97|1657.47|1664.05|1657.55|1663.8|1657.3|19
1616786470000|2021-03-26 19:21:10|1664.04|1657.54|1663.99|1657.49|1664.18|1657.68|1663.97|1657.47|14
1616786480000|2021-03-26 19:21:20|1664.03|1657.53|1664.18|1657.68|1664.37|1657.87|1663.89|1657.39|26
1616786490000|2021-03-26 19:21:30|1664.2|1657.7|1664.24|1657.74|1664.26|1657.76|1664.2|1657.7|30
1616786500000|2021-03-26 19:21:40|1664.25|1657.75|1664.21|1657.71|1664.26|1657.76|1664.21|1657.71|20
1616786510000|2021-03-26 19:21:50|1664.2|1657.7|1664.44|1657.94|1664.44|1657.94|1664.2|1657.7|19
1616786520000|2021-03-26 19:22:00|1664.45|1657.95|1664.15|1657.65|1664.46|1657.96|1664.06|1657.56|30
1616786530000|2021-03-26 19:22:10|1664.16|1657.66|1664.09|1657.59|1664.28|1657.78|1664.09|1657.59|13
1616786540000|2021-03-26 19:22:20|1664.11|1657.61|1663.65|1657.15|1664.13|1657.63|1663.65|1657.15|25
1616786550000|2021-03-26 19:22:30|1663.61|1657.11|1663.55|1657.05|1663.74|1657.24|1663.45|1656.95|18
1616786560000|2021-03-26 19:22:40|1663.62|1657.12|1663.6|1657.1|1663.62|1657.12|1663.44|1656.94|12
1616786570000|2021-03-26 19:22:50|1663.55|1657.05|1663.56|1657.06|1663.56|1657.06|1663.55|1657.05|2
1616786580000|2021-03-26 19:23:00|1663.61|1657.11|1663.5|1657|1663.61|1657.11|1663.5|1657|6
1616786590000|2021-03-26 19:23:10|1663.52|1657.02|1663.59|1657.09|1663.68|1657.18|1663.39|1656.89|16
1616786600000|2021-03-26 19:23:20|1663.63|1657.13|1663.65|1657.15|1663.67|1657.17|1663.61|1657.11|12
1616786610000|2021-03-26 19:23:30|1663.66|1657.16|1663.99|1657.49|1664.04|1657.54|1663.65|1657.15|17
1616786620000|2021-03-26 19:23:40|1663.98|1657.48|1664.48|1657.98|1664.59|1658.09|1663.98|1657.48|20
1616786630000|2021-03-26 19:23:50|1664.49|1657.99|1665.3|1658.8|1665.3|1658.8|1664.44|1657.94|16
1616786640000|2021-03-26 19:24:00|1665.48|1658.98|1665.96|1659.46|1665.99|1659.49|1665.48|1658.98|30
1616786650000|2021-03-26 19:24:10|1665.97|1659.47|1665.95|1659.45|1666|1659.5|1665.88|1659.38|18
1616786660000|2021-03-26 19:24:20|1665.86|1659.36|1666.27|1659.77|1666.33|1659.83|1665.74|1659.24|30
1616786670000|2021-03-26 19:24:30|1666.23|1659.73|1665.81|1659.31|1666.31|1659.81|1665.81|1659.31|22
1616786680000|2021-03-26 19:24:40|1665.82|1659.32|1665.33|1658.83|1665.82|1659.32|1665.24|1658.74|33
1616786690000|2021-03-26 19:24:50|1665.35|1658.85|1665.04|1658.54|1665.35|1658.85|1664.99|1658.49|14
1616786700000|2021-03-26 19:25:00|1665.06|1658.56|1665.19|1658.69|1665.22|1658.72|1665|1658.5|15
1616786710000|2021-03-26 19:25:10|1665.2|1658.7|1664.94|1658.44|1665.23|1658.73|1664.93|1658.43|19
1616786720000|2021-03-26 19:25:20|1664.92|1658.42|1663.89|1657.39|1664.92|1658.42|1663.89|1657.39|22
1616786730000|2021-03-26 19:25:30|1663.88|1657.38|1663.56|1657.06|1663.92|1657.42|1663.28|1656.78|13
1616786740000|2021-03-26 19:25:40|1663.58|1657.08|1662.99|1656.49|1663.58|1657.08|1662.99|1656.49|23
1616786750000|2021-03-26 19:25:50|1662.94|1656.44|1662.24|1655.74|1662.94|1656.44|1662.22|1655.72|24
1616786760000|2021-03-26 19:26:00|1662.27|1655.77|1661.94|1655.44|1662.27|1655.77|1661.86|1655.36|16
1616786770000|2021-03-26 19:26:10|1661.88|1655.38|1662.43|1655.93|1662.43|1655.93|1661.87|1655.37|16
1616786780000|2021-03-26 19:26:20|1662.42|1655.92|1661.94|1655.44|1662.42|1655.92|1661.94|1655.44|16
1616786790000|2021-03-26 19:26:30|1661.87|1655.37|1662.08|1655.58|1662.18|1655.68|1661.87|1655.37|17
1616786800000|2021-03-26 19:26:40|1662.1|1655.6|1661.64|1655.14|1662.1|1655.6|1661.64|1655.14|19
1616786810000|2021-03-26 19:26:50|1661.67|1655.17|1661.61|1655.11|1661.67|1655.17|1661.61|1655.11|15
1616786820000|2021-03-26 19:27:00|1661.62|1655.12|1661.64|1655.14|1661.72|1655.22|1661.55|1655.05|29
1616786830000|2021-03-26 19:27:10|1661.62|1655.12|1661.22|1654.72|1661.62|1655.12|1661.21|1654.71|21
1616786840000|2021-03-26 19:27:20|1661.29|1654.79|1661.49|1654.99|1661.63|1655.13|1661.29|1654.79|22
1616786850000|2021-03-26 19:27:30|1661.51|1655.01|1661.3|1654.8|1661.53|1655.03|1661.03|1654.53|30
1616786860000|2021-03-26 19:27:40|1661.31|1654.81|1661.22|1654.72|1661.34|1654.84|1661.2|1654.7|27
1616786870000|2021-03-26 19:27:50|1661.2|1654.7|1661.21|1654.71|1661.22|1654.72|1661.17|1654.67|12
1616786880000|2021-03-26 19:28:00|1661.2|1654.7|1661.3|1654.8|1661.3|1654.8|1660.97|1654.47|17
1616786890000|2021-03-26 19:28:10|1661.17|1654.67|1661.48|1654.98|1661.55|1655.05|1661.17|1654.67|15
1616786900000|2021-03-26 19:28:20|1661.4|1654.9|1661.21|1654.71|1661.43|1654.93|1661.19|1654.69|28
1616786910000|2021-03-26 19:28:30|1661.25|1654.75|1661.46|1654.96|1661.46|1654.96|1661.15|1654.65|15
1616786920000|2021-03-26 19:28:40|1661.47|1654.97|1661.47|1654.97|1661.47|1654.97|1661.31|1654.81|22
1616786930000|2021-03-26 19:28:50|1661.46|1654.96|1661.53|1655.03|1661.53|1655.03|1661.45|1654.95|8
1616786940000|2021-03-26 19:29:00|1661.52|1655.02|1661.34|1654.84|1661.54|1655.04|1661.27|1654.77|13
1616786950000|2021-03-26 19:29:10|1661.35|1654.85|1661.26|1654.76|1661.39|1654.89|1661.26|1654.76|5
1616786960000|2021-03-26 19:29:20|1661.25|1654.75|1661.19|1654.69|1661.28|1654.78|1661.17|1654.67|6
1616786970000|2021-03-26 19:29:30|1661.21|1654.71|1662.22|1655.72|1662.22|1655.72|1661.21|1654.71|19
1616786980000|2021-03-26 19:29:40|1662.15|1655.65|1662.19|1655.69|1662.23|1655.73|1662.13|1655.63|11
1616786990000|2021-03-26 19:29:50|1662.3|1655.8|1662.34|1655.84|1662.34|1655.84|1662.25|1655.75|9
1616787000000|2021-03-26 19:30:00|1662.35|1655.85|1664.02|1657.52|1664.02|1657.52|1662.27|1655.77|32
1616787010000|2021-03-26 19:30:10|1664.04|1657.54|1663.78|1657.28|1664.05|1657.55|1663.78|1657.28|12
1616787020000|2021-03-26 19:30:20|1663.79|1657.29|1664.52|1658.02|1664.61|1658.11|1663.79|1657.29|25
1616787030000|2021-03-26 19:30:30|1664.48|1657.98|1664.67|1658.17|1664.69|1658.19|1664.4|1657.9|19
1616787040000|2021-03-26 19:30:40|1664.65|1658.15|1664.56|1658.06|1664.65|1658.15|1664.56|1658.06|5
1616787050000|2021-03-26 19:30:50|1664.52|1658.02|1664.56|1658.06|1664.58|1658.08|1664.52|1658.02|13
1616787060000|2021-03-26 19:31:00|1664.71|1658.21|1665.5|1659|1665.68|1659.18|1664.71|1658.21|20
1616787070000|2021-03-26 19:31:10|1665.47|1658.97|1665.39|1658.89|1665.47|1658.97|1665.18|1658.68|16
1616787080000|2021-03-26 19:31:20|1665.37|1658.87|1666.42|1659.92|1666.43|1659.93|1665.25|1658.75|25
1616787090000|2021-03-26 19:31:30|1666.45|1659.95|1666.72|1660.22|1666.73|1660.23|1666.45|1659.95|11
1616787100000|2021-03-26 19:31:40|1666.71|1660.21|1666.77|1660.27|1666.83|1660.33|1666.08|1659.58|29
1616787110000|2021-03-26 19:31:50|1666.71|1660.21|1666.51|1660.01|1666.83|1660.33|1666.5|1660|27
1616787120000|2021-03-26 19:32:00|1666.48|1659.98|1666.7|1660.2|1666.84|1660.34|1666.45|1659.95|19
1616787130000|2021-03-26 19:32:10|1666.46|1659.96|1665.69|1659.19|1666.46|1659.96|1665.66|1659.16|25
1616787140000|2021-03-26 19:32:20|1665.66|1659.16|1665.5|1659|1665.66|1659.16|1665.34|1658.84|30
1616787150000|2021-03-26 19:32:30|1665.46|1658.96|1665.46|1658.96|1665.54|1659.04|1665.38|1658.88|25
1616787160000|2021-03-26 19:32:40|1665.42|1658.92|1665.45|1658.95|1665.45|1658.95|1665.27|1658.77|15
1616787170000|2021-03-26 19:32:50|1665.46|1658.96|1665.49|1658.99|1665.49|1658.99|1665.46|1658.96|3
1616787180000|2021-03-26 19:33:00|1665.47|1658.97|1665.92|1659.42|1665.96|1659.46|1665.43|1658.93|24
1616787190000|2021-03-26 19:33:10|1665.93|1659.43|1666.11|1659.61|1666.11|1659.61|1665.92|1659.42|15
1616787200000|2021-03-26 19:33:20|1666.06|1659.56|1666.21|1659.71|1666.69|1660.19|1666.06|1659.56|24
1616787210000|2021-03-26 19:33:30|1666.2|1659.7|1666.29|1659.79|1666.32|1659.82|1665.82|1659.32|28
1616787220000|2021-03-26 19:33:40|1666.19|1659.69|1666.15|1659.65|1666.19|1659.69|1666.04|1659.54|15
1616787230000|2021-03-26 19:33:50|1666.13|1659.63|1666.08|1659.58|1666.2|1659.7|1666.08|1659.58|10
1616787240000|2021-03-26 19:34:00|1666.03|1659.53|1665.86|1659.36|1666.03|1659.53|1665.85|1659.35|21
1616787250000|2021-03-26 19:34:10|1665.87|1659.37|1665.26|1658.76|1665.88|1659.38|1665.25|1658.75|22
1616787260000|2021-03-26 19:34:20|1665.25|1658.75|1665.2|1658.7|1665.49|1658.99|1665.15|1658.65|24
1616787270000|2021-03-26 19:34:30|1665.12|1658.62|1665.12|1658.62|1665.12|1658.62|1665.08|1658.58|3
1616787280000|2021-03-26 19:34:40|1665.03|1658.53|1663.93|1657.43|1665.03|1658.53|1663.84|1657.34|25
1616787290000|2021-03-26 19:34:50|1663.81|1657.31|1663.24|1656.74|1663.87|1657.37|1663.22|1656.72|26
1616787300000|2021-03-26 19:35:00|1663.2|1656.7|1663.25|1656.75|1663.26|1656.76|1663.13|1656.63|10
1616787310000|2021-03-26 19:35:10|1663.26|1656.76|1663.93|1657.43|1663.97|1657.47|1663.23|1656.73|17
1616787320000|2021-03-26 19:35:20|1663.91|1657.41|1664.04|1657.54|1664.04|1657.54|1663.89|1657.39|14
1616787330000|2021-03-26 19:35:30|1664.01|1657.51|1663.69|1657.19|1664.06|1657.56|1663.69|1657.19|18
1616787340000|2021-03-26 19:35:40|1663.68|1657.18|1664.08|1657.58|1664.08|1657.58|1663.54|1657.04|18
1616787350000|2021-03-26 19:35:50|1664.13|1657.63|1664.39|1657.89|1664.43|1657.93|1664.11|1657.61|25
1616787360000|2021-03-26 19:36:00|1664.4|1657.9|1664.04|1657.54|1664.44|1657.94|1664.04|1657.54|23
1616787370000|2021-03-26 19:36:10|1664.05|1657.55|1663.65|1657.15|1664.05|1657.55|1663.64|1657.14|23
1616787380000|2021-03-26 19:36:20|1663.64|1657.14|1663.78|1657.28|1663.81|1657.31|1663.55|1657.05|20
1616787390000|2021-03-26 19:36:30|1663.57|1657.07|1663.35|1656.85|1663.57|1657.07|1663.35|1656.85|10
1616787400000|2021-03-26 19:36:40|1663.34|1656.84|1663.31|1656.81|1663.38|1656.88|1663.31|1656.81|10
1616787410000|2021-03-26 19:36:50|1663.36|1656.86|1663.26|1656.76|1663.55|1657.05|1663.19|1656.69|29
1616787420000|2021-03-26 19:37:00|1663.27|1656.77|1662.25|1655.75|1663.27|1656.77|1662.2|1655.7|23
1616787430000|2021-03-26 19:37:10|1662.23|1655.73|1662.44|1655.94|1662.5|1656|1662.2|1655.7|19
1616787440000|2021-03-26 19:37:20|1662.46|1655.96|1662.48|1655.98|1662.55|1656.05|1662.44|1655.94|11
1616787450000|2021-03-26 19:37:30|1662.5|1656|1662.21|1655.71|1662.53|1656.03|1662.2|1655.7|24
1616787460000|2021-03-26 19:37:40|1662.1|1655.6|1662.13|1655.63|1662.21|1655.71|1661.92|1655.42|28
1616787470000|2021-03-26 19:37:50|1661.73|1655.23|1661.25|1654.75|1661.75|1655.25|1661.25|1654.75|30
1616787480000|2021-03-26 19:38:00|1661.22|1654.72|1661.17|1654.67|1661.29|1654.79|1661.08|1654.58|22
1616787490000|2021-03-26 19:38:10|1661.18|1654.68|1661.17|1654.67|1661.32|1654.82|1661.14|1654.64|29
1616787500000|2021-03-26 19:38:20|1661.16|1654.66|1661.11|1654.61|1661.16|1654.66|1661.04|1654.54|24
1616787510000|2021-03-26 19:38:30|1661.12|1654.62|1661.2|1654.7|1661.2|1654.7|1661.1|1654.6|17
1616787520000|2021-03-26 19:38:40|1661.21|1654.71|1661.16|1654.66|1661.22|1654.72|1661.16|1654.66|10
1616787530000|2021-03-26 19:38:50|1661.17|1654.67|1661.24|1654.74|1661.25|1654.75|1661.16|1654.66|12
1616787540000|2021-03-26 19:39:00|1661.25|1654.75|1661.27|1654.77|1661.27|1654.77|1661.24|1654.74|6
1616787550000|2021-03-26 19:39:10|1661.28|1654.78|1662.07|1655.57|1662.1|1655.6|1661.27|1654.77|19
1616787560000|2021-03-26 19:39:20|1662.19|1655.69|1661.92|1655.42|1662.19|1655.69|1661.87|1655.37|9
1616787570000|2021-03-26 19:39:30|1661.9|1655.4|1661.8|1655.3|1661.92|1655.42|1661.77|1655.27|19
1616787580000|2021-03-26 19:39:40|1661.82|1655.32|1661.81|1655.31|1661.82|1655.32|1661.8|1655.3|4
1616787590000|2021-03-26 19:39:50|1661.72|1655.22|1661.99|1655.49|1662.03|1655.53|1661.72|1655.22|20
1616787600000|2021-03-26 19:40:00|1661.95|1655.45|1661.72|1655.22|1661.95|1655.45|1661.7|1655.2|15
1616787610000|2021-03-26 19:40:10|1661.73|1655.23|1661.67|1655.17|1661.87|1655.37|1661.67|1655.17|17
1616787620000|2021-03-26 19:40:20|1661.69|1655.19|1661.72|1655.22|1661.73|1655.23|1661.68|1655.18|11
1616787630000|2021-03-26 19:40:30|1661.66|1655.16|1661.34|1654.84|1661.67|1655.17|1661.34|1654.84|17
1616787640000|2021-03-26 19:40:40|1661.33|1654.83|1661.33|1654.83|1661.37|1654.87|1661.32|1654.82|11
1616787650000|2021-03-26 19:40:50|1661.32|1654.82|1661.31|1654.81|1661.32|1654.82|1661.26|1654.76|14
1616787660000|2021-03-26 19:41:00|1661.29|1654.79|1660.95|1654.45|1661.33|1654.83|1660.89|1654.39|15
1616787670000|2021-03-26 19:41:10|1661|1654.5|1660.4|1653.9|1661|1654.5|1660.33|1653.83|15
1616787680000|2021-03-26 19:41:20|1660.41|1653.91|1660.41|1653.91|1660.41|1653.91|1660.41|1653.91|1
1616787690000|2021-03-26 19:41:30|1660.45|1653.95|1660.63|1654.13|1660.68|1654.18|1660.27|1653.77|21
1616787700000|2021-03-26 19:41:40|1660.64|1654.14|1660.43|1653.93|1660.77|1654.27|1660.43|1653.93|34
1616787710000|2021-03-26 19:41:50|1660.44|1653.94|1660.8|1654.3|1660.8|1654.3|1660.36|1653.86|21
1616787720000|2021-03-26 19:42:00|1660.7|1654.2|1660.77|1654.27|1660.78|1654.28|1660.68|1654.18|19
1616787730000|2021-03-26 19:42:10|1660.75|1654.25|1660.76|1654.26|1660.77|1654.27|1660.73|1654.23|17
1616787740000|2021-03-26 19:42:20|1660.79|1654.29|1661.54|1655.04|1661.62|1655.12|1660.79|1654.29|19
1616787750000|2021-03-26 19:42:30|1661.55|1655.05|1661.67|1655.17|1661.67|1655.17|1661.42|1654.92|15
1616787760000|2021-03-26 19:42:40|1661.6|1655.1|1661.53|1655.03|1661.6|1655.1|1661.42|1654.92|21
1616787770000|2021-03-26 19:42:50|1661.54|1655.04|1662.4|1655.9|1662.44|1655.94|1661.51|1655.01|23
1616787780000|2021-03-26 19:43:00|1662.35|1655.85|1662.24|1655.74|1662.35|1655.85|1662.24|1655.74|10
1616787790000|2021-03-26 19:43:10|1662.22|1655.72|1661.62|1655.12|1662.32|1655.82|1661.51|1655.01|25
1616787800000|2021-03-26 19:43:20|1661.72|1655.22|1662.14|1655.64|1662.14|1655.64|1661.66|1655.16|22
1616787810000|2021-03-26 19:43:30|1662.08|1655.58|1661.85|1655.35|1662.13|1655.63|1661.83|1655.33|15
1616787820000|2021-03-26 19:43:40|1661.91|1655.41|1661.92|1655.42|1661.92|1655.42|1661.82|1655.32|11
1616787830000|2021-03-26 19:43:50|1661.94|1655.44|1661.85|1655.35|1661.94|1655.44|1661.82|1655.32|21
1616787840000|2021-03-26 19:44:00|1661.88|1655.38|1661.97|1655.47|1661.97|1655.47|1661.87|1655.37|15
1616787850000|2021-03-26 19:44:10|1661.93|1655.43|1661.96|1655.46|1662.03|1655.53|1661.91|1655.41|13
1616787860000|2021-03-26 19:44:20|1661.94|1655.44|1661.92|1655.42|1661.98|1655.48|1661.88|1655.38|15
1616787870000|2021-03-26 19:44:30|1661.93|1655.43|1661.88|1655.38|1661.93|1655.43|1661.86|1655.36|20
1616787880000|2021-03-26 19:44:40|1661.89|1655.39|1662.92|1656.42|1662.92|1656.42|1661.89|1655.39|25
1616787890000|2021-03-26 19:44:50|1662.93|1656.43|1662.42|1655.92|1662.97|1656.47|1662.42|1655.92|23
1616787900000|2021-03-26 19:45:00|1662.47|1655.97|1662.85|1656.35|1662.9|1656.4|1662.47|1655.97|23
1616787910000|2021-03-26 19:45:10|1662.78|1656.28|1662.69|1656.19|1662.78|1656.28|1662.58|1656.08|10
1616787920000|2021-03-26 19:45:20|1662.72|1656.22|1662.56|1656.06|1662.79|1656.29|1662.56|1656.06|17
1616787930000|2021-03-26 19:45:30|1662.55|1656.05|1663.51|1657.01|1663.51|1657.01|1662.4|1655.9|29
1616787940000|2021-03-26 19:45:40|1663.55|1657.05|1663.5|1657|1663.68|1657.18|1663.48|1656.98|18
1616787950000|2021-03-26 19:45:50|1663.49|1656.99|1663.52|1657.02|1663.52|1657.02|1663.48|1656.98|11
1616787960000|2021-03-26 19:46:00|1663.51|1657.01|1663.76|1657.26|1663.76|1657.26|1663.51|1657.01|16
1616787970000|2021-03-26 19:46:10|1663.75|1657.25|1663.79|1657.29|1663.83|1657.33|1663.67|1657.17|23
1616787980000|2021-03-26 19:46:20|1663.83|1657.33|1663.92|1657.42|1664.06|1657.56|1663.8|1657.3|25
1616787990000|2021-03-26 19:46:30|1663.9|1657.4|1664.05|1657.55|1664.14|1657.64|1663.9|1657.4|24
1616788000000|2021-03-26 19:46:40|1664.08|1657.58|1664.55|1658.05|1664.63|1658.13|1664.08|1657.58|23
1616788010000|2021-03-26 19:46:50|1664.47|1657.97|1664.61|1658.11|1664.61|1658.11|1664.31|1657.81|16
1616788020000|2021-03-26 19:47:00|1664.58|1658.08|1664.6|1658.1|1664.62|1658.12|1664.57|1658.07|9
1616788030000|2021-03-26 19:47:10|1664.61|1658.11|1664.54|1658.04|1664.65|1658.15|1664.53|1658.03|15
1616788040000|2021-03-26 19:47:20|1664.55|1658.05|1664.78|1658.28|1664.78|1658.28|1664.55|1658.05|17
1616788050000|2021-03-26 19:47:30|1664.85|1658.35|1664.77|1658.27|1665.1|1658.6|1664.77|1658.27|15
1616788060000|2021-03-26 19:47:40|1664.74|1658.24|1665.05|1658.55|1665.05|1658.55|1664.6|1658.1|20
1616788070000|2021-03-26 19:47:50|1665.09|1658.59|1664.88|1658.38|1665.18|1658.68|1664.88|1658.38|18
1616788080000|2021-03-26 19:48:00|1664.89|1658.39|1665.12|1658.62|1665.12|1658.62|1664.89|1658.39|20
1616788090000|2021-03-26 19:48:10|1665.07|1658.57|1665.06|1658.56|1665.14|1658.64|1665.06|1658.56|13
1616788100000|2021-03-26 19:48:20|1665.08|1658.58|1664.99|1658.49|1665.16|1658.66|1664.98|1658.48|19
1616788110000|2021-03-26 19:48:30|1664.98|1658.48|1665.06|1658.56|1665.08|1658.58|1664.98|1658.48|10
1616788120000|2021-03-26 19:48:40|1665.08|1658.58|1665.09|1658.59|1665.14|1658.64|1665.05|1658.55|16
1616788130000|2021-03-26 19:48:50|1665.1|1658.6|1665.07|1658.57|1665.13|1658.63|1665.07|1658.57|9
1616788140000|2021-03-26 19:49:00|1665.09|1658.59|1665.09|1658.59|1665.14|1658.64|1665.03|1658.53|14
1616788150000|2021-03-26 19:49:10|1665.07|1658.57|1665.04|1658.54|1665.1|1658.6|1665.04|1658.54|10
1616788160000|2021-03-26 19:49:20|1665.03|1658.53|1665.93|1659.43|1665.94|1659.44|1665.03|1658.53|25
1616788170000|2021-03-26 19:49:30|1665.91|1659.41|1665.86|1659.36|1665.94|1659.44|1665.62|1659.12|22
1616788180000|2021-03-26 19:49:40|1665.9|1659.4|1665.59|1659.09|1665.9|1659.4|1665.57|1659.07|13
1616788190000|2021-03-26 19:49:50|1665.41|1658.91|1665.98|1659.48|1666.01|1659.51|1665.38|1658.88|24
1616788200000|2021-03-26 19:50:00|1665.97|1659.47|1666.29|1659.79|1666.39|1659.89|1665.97|1659.47|33
1616788210000|2021-03-26 19:50:10|1666.27|1659.77|1666.3|1659.8|1666.47|1659.97|1666.27|1659.77|20
1616788220000|2021-03-26 19:50:20|1666.29|1659.79|1666.49|1659.99|1666.52|1660.02|1666.24|1659.74|18
1616788230000|2021-03-26 19:50:30|1666.5|1660|1667.34|1660.84|1667.44|1660.94|1666.5|1660|26
1616788240000|2021-03-26 19:50:40|1667.29|1660.79|1667.08|1660.58|1667.4|1660.9|1667.08|1660.58|12
1616788250000|2021-03-26 19:50:50|1667.15|1660.65|1667.03|1660.53|1667.19|1660.69|1666.81|1660.31|26
1616788260000|2021-03-26 19:51:00|1667.02|1660.52|1667.15|1660.65|1667.15|1660.65|1667|1660.5|25
1616788270000|2021-03-26 19:51:10|1667.14|1660.64|1667.47|1660.97|1667.47|1660.97|1666.97|1660.47|16
1616788280000|2021-03-26 19:51:20|1667.65|1661.15|1667.76|1661.26|1668.15|1661.65|1667.65|1661.15|25
1616788290000|2021-03-26 19:51:30|1667.75|1661.25|1667.77|1661.27|1667.78|1661.28|1667.67|1661.17|22
1616788300000|2021-03-26 19:51:40|1667.72|1661.22|1667.98|1661.48|1667.98|1661.48|1667.72|1661.22|19
1616788310000|2021-03-26 19:51:50|1668|1661.5|1668.05|1661.55|1668.05|1661.55|1667.84|1661.34|18
1616788320000|2021-03-26 19:52:00|1668|1661.5|1667.76|1661.26|1668|1661.5|1667.76|1661.26|10
1616788330000|2021-03-26 19:52:10|1667.74|1661.24|1667.65|1661.15|1667.74|1661.24|1667.61|1661.11|15
1616788340000|2021-03-26 19:52:20|1667.66|1661.16|1667.85|1661.35|1667.85|1661.35|1667.66|1661.16|22
1616788350000|2021-03-26 19:52:30|1667.83|1661.33|1667.19|1660.69|1667.84|1661.34|1667.19|1660.69|22
1616788360000|2021-03-26 19:52:40|1667.29|1660.79|1666.74|1660.24|1667.29|1660.79|1666.74|1660.24|27
1616788370000|2021-03-26 19:52:50|1666.83|1660.33|1666.69|1660.19|1666.85|1660.35|1666.69|1660.19|20
1616788380000|2021-03-26 19:53:00|1666.7|1660.2|1665.63|1659.13|1666.72|1660.22|1665.63|1659.13|26
1616788390000|2021-03-26 19:53:10|1665.59|1659.09|1665.55|1659.05|1665.61|1659.11|1665.55|1659.05|11
1616788400000|2021-03-26 19:53:20|1665.56|1659.06|1665.61|1659.11|1665.71|1659.21|1665.55|1659.05|12
1616788410000|2021-03-26 19:53:30|1665.59|1659.09|1665.92|1659.42|1666.25|1659.75|1665.59|1659.09|33
1616788420000|2021-03-26 19:53:40|1665.88|1659.38|1666.32|1659.82|1666.44|1659.94|1665.87|1659.37|28
1616788430000|2021-03-26 19:53:50|1666.35|1659.85|1666.02|1659.52|1666.35|1659.85|1665.92|1659.42|17
1616788440000|2021-03-26 19:54:00|1666.07|1659.57|1666.34|1659.84|1666.45|1659.95|1666.07|1659.57|24
1616788450000|2021-03-26 19:54:10|1666.32|1659.82|1667.36|1660.86|1667.37|1660.87|1666.32|1659.82|27
1616788460000|2021-03-26 19:54:20|1667.33|1660.83|1667.32|1660.82|1667.39|1660.89|1666.99|1660.49|34
1616788470000|2021-03-26 19:54:30|1667.4|1660.9|1667.12|1660.62|1667.42|1660.92|1667.08|1660.58|24
1616788480000|2021-03-26 19:54:40|1667.08|1660.58|1666.58|1660.08|1667.08|1660.58|1666.4|1659.9|29
1616788490000|2021-03-26 19:54:50|1666.57|1660.07|1667.13|1660.63|1667.29|1660.79|1666.49|1659.99|19
1616788500000|2021-03-26 19:55:00|1667.29|1660.79|1667.83|1661.33|1667.83|1661.33|1667.13|1660.63|30
1616788510000|2021-03-26 19:55:10|1667.93|1661.43|1668.25|1661.75|1668.54|1662.04|1667.87|1661.37|27
1616788520000|2021-03-26 19:55:20|1668.23|1661.73|1667.91|1661.41|1668.51|1662.01|1667.9|1661.4|36
1616788530000|2021-03-26 19:55:30|1667.92|1661.42|1668.25|1661.75|1668.27|1661.77|1667.91|1661.41|24
1616788540000|2021-03-26 19:55:40|1668.24|1661.74|1668.11|1661.61|1668.24|1661.74|1668.05|1661.55|23
1616788550000|2021-03-26 19:55:50|1668.12|1661.62|1668.58|1662.08|1668.58|1662.08|1668.12|1661.62|22
1616788560000|2021-03-26 19:56:00|1668.52|1662.02|1668.38|1661.88|1668.6|1662.1|1668.35|1661.85|23
1616788570000|2021-03-26 19:56:10|1668.4|1661.9|1668.42|1661.92|1668.42|1661.92|1668.4|1661.9|2
1616788580000|2021-03-26 19:56:20|1668.44|1661.94|1668.36|1661.86|1668.51|1662.01|1668.36|1661.86|13
1616788590000|2021-03-26 19:56:30|1668.39|1661.89|1668.05|1661.55|1668.41|1661.91|1667.98|1661.48|26
1616788600000|2021-03-26 19:56:40|1668.06|1661.56|1668.35|1661.85|1668.41|1661.91|1668.01|1661.51|30
1616788610000|2021-03-26 19:56:50|1668.47|1661.97|1668.27|1661.77|1668.52|1662.02|1668.27|1661.77|28
1616788620000|2021-03-26 19:57:00|1668.28|1661.78|1668.59|1662.09|1668.64|1662.14|1668.26|1661.76|23
1616788630000|2021-03-26 19:57:10|1668.67|1662.17|1668.62|1662.12|1668.67|1662.17|1668.54|1662.04|25
1616788640000|2021-03-26 19:57:20|1668.65|1662.15|1669.2|1662.7|1669.2|1662.7|1668.61|1662.11|21
1616788650000|2021-03-26 19:57:30|1669.21|1662.71|1669.93|1663.43|1669.95|1663.45|1669.2|1662.7|28
1616788660000|2021-03-26 19:57:40|1669.99|1663.49|1669.4|1662.9|1670.07|1663.57|1669.39|1662.89|26
1616788670000|2021-03-26 19:57:50|1669.55|1663.05|1669.29|1662.79|1669.65|1663.15|1669.25|1662.75|27
1616788680000|2021-03-26 19:58:00|1669.27|1662.77|1669.03|1662.53|1669.27|1662.77|1668.92|1662.42|17
1616788690000|2021-03-26 19:58:10|1669.07|1662.57|1668.91|1662.41|1669.13|1662.63|1668.61|1662.11|28
1616788700000|2021-03-26 19:58:20|1668.98|1662.48|1669.66|1663.16|1669.9|1663.4|1668.81|1662.31|28
1616788710000|2021-03-26 19:58:30|1669.57|1663.07|1669.45|1662.95|1669.57|1663.07|1669.36|1662.86|23
1616788720000|2021-03-26 19:58:40|1669.42|1662.92|1669.41|1662.91|1669.71|1663.21|1669.33|1662.83|25
1616788730000|2021-03-26 19:58:50|1669.22|1662.72|1669.68|1663.18|1669.79|1663.29|1669.16|1662.66|26
1616788740000|2021-03-26 19:59:00|1669.64|1663.14|1669.55|1663.05|1669.66|1663.16|1669.46|1662.96|22
1616788750000|2021-03-26 19:59:10|1669.56|1663.06|1669.24|1662.74|1669.58|1663.08|1669.24|1662.74|24
1616788760000|2021-03-26 19:59:20|1669.23|1662.73|1669.22|1662.72|1669.34|1662.84|1669.1|1662.6|27
1616788770000|2021-03-26 19:59:30|1669.24|1662.74|1669.38|1662.88|1669.41|1662.91|1669.24|1662.74|20
1616788780000|2021-03-26 19:59:40|1669.43|1662.93|1669.26|1662.76|1669.56|1663.06|1669.24|1662.74|19
1616788790000|2021-03-26 19:59:50|1669.24|1662.74|1669.23|1662.73|1669.45|1662.95|1669.19|1662.69|24
1616788800000|2021-03-26 20:00:00|1669.39|1662.89|1669.76|1663.26|1669.83|1663.33|1669.38|1662.88|31
1616788810000|2021-03-26 20:00:10|1669.82|1663.32|1669.62|1663.12|1669.82|1663.32|1669.58|1663.08|22
1616788820000|2021-03-26 20:00:20|1669.61|1663.11|1669.79|1663.29|1669.84|1663.34|1669.61|1663.11|29
1616788830000|2021-03-26 20:00:30|1669.77|1663.27|1669.94|1663.44|1669.96|1663.46|1669.6|1663.1|29
1616788840000|2021-03-26 20:00:40|1670.02|1663.52|1670.24|1663.74|1670.66|1664.16|1669.91|1663.41|26
1616788850000|2021-03-26 20:00:50|1670.26|1663.76|1670.6|1664.1|1670.61|1664.11|1670.24|1663.74|25
1616788860000|2021-03-26 20:01:00|1670.57|1664.07|1670.59|1664.09|1670.61|1664.11|1670.49|1663.99|29
1616788870000|2021-03-26 20:01:10|1670.61|1664.11|1670.71|1664.21|1670.83|1664.33|1670.6|1664.1|23
1616788880000|2021-03-26 20:01:20|1670.68|1664.18|1670.57|1664.07|1670.68|1664.18|1670.37|1663.87|26
1616788890000|2021-03-26 20:01:30|1670.58|1664.08|1670.43|1663.93|1670.6|1664.1|1670.43|1663.93|12
1616788900000|2021-03-26 20:01:40|1670.44|1663.94|1670.2|1663.7|1670.44|1663.94|1670.19|1663.69|15
1616788910000|2021-03-26 20:01:50|1670.21|1663.71|1670.23|1663.73|1670.23|1663.73|1670.18|1663.68|11
1616788920000|2021-03-26 20:02:00|1670.22|1663.72|1670.1|1663.6|1670.29|1663.79|1670.1|1663.6|7
1616788930000|2021-03-26 20:02:10|1670.05|1663.55|1671.16|1664.66|1671.16|1664.66|1670.05|1663.55|21
1616788940000|2021-03-26 20:02:20|1671.11|1664.61|1671.07|1664.57|1671.14|1664.64|1670.85|1664.35|24
1616788950000|2021-03-26 20:02:30|1671.03|1664.53|1670.94|1664.44|1671.06|1664.56|1670.94|1664.44|25
1616788960000|2021-03-26 20:02:40|1670.95|1664.45|1671.01|1664.51|1671.08|1664.58|1670.86|1664.36|19
1616788970000|2021-03-26 20:02:50|1671.03|1664.53|1670.9|1664.4|1671.04|1664.54|1670.88|1664.38|15
1616788980000|2021-03-26 20:03:00|1670.85|1664.35|1671.65|1665.15|1671.74|1665.24|1670.85|1664.35|31
1616788990000|2021-03-26 20:03:10|1671.66|1665.16|1671.48|1664.98|1671.66|1665.16|1671.43|1664.93|30
1616789000000|2021-03-26 20:03:20|1671.5|1665|1671.48|1664.98|1671.53|1665.03|1671.39|1664.89|19
1616789010000|2021-03-26 20:03:30|1671.52|1665.02|1671.42|1664.92|1671.53|1665.03|1671.38|1664.88|26
1616789020000|2021-03-26 20:03:40|1671.47|1664.97|1671.46|1664.96|1671.49|1664.99|1671.45|1664.95|14
1616789030000|2021-03-26 20:03:50|1671.47|1664.97|1671.48|1664.98|1671.48|1664.98|1671.45|1664.95|12
1616789040000|2021-03-26 20:04:00|1671.46|1664.96|1671.61|1665.11|1671.65|1665.15|1671.45|1664.95|18
1616789050000|2021-03-26 20:04:10|1671.62|1665.12|1671.36|1664.86|1671.62|1665.12|1671.36|1664.86|21
1616789060000|2021-03-26 20:04:20|1671.29|1664.79|1671.33|1664.83|1671.36|1664.86|1671.21|1664.71|15
1616789070000|2021-03-26 20:04:30|1671.32|1664.82|1671.46|1664.96|1671.46|1664.96|1671.28|1664.78|22
1616789080000|2021-03-26 20:04:40|1671.44|1664.94|1671.47|1664.97|1671.56|1665.06|1671.24|1664.74|23
1616789090000|2021-03-26 20:04:50|1671.43|1664.93|1671.36|1664.86|1671.46|1664.96|1671.33|1664.83|15
1616789100000|2021-03-26 20:05:00|1671.34|1664.84|1671.37|1664.87|1671.41|1664.91|1671.34|1664.84|19
1616789110000|2021-03-26 20:05:10|1671.36|1664.86|1671.98|1665.48|1671.98|1665.48|1671.33|1664.83|25
1616789120000|2021-03-26 20:05:20|1672.01|1665.51|1672.02|1665.52|1672.05|1665.55|1671.92|1665.42|29
1616789130000|2021-03-26 20:05:30|1671.98|1665.48|1672.25|1665.75|1672.35|1665.85|1671.98|1665.48|32
1616789140000|2021-03-26 20:05:40|1672.27|1665.77|1672.63|1666.13|1672.63|1666.13|1672.26|1665.76|32
1616789150000|2021-03-26 20:05:50|1672.69|1666.19|1672.99|1666.49|1673.01|1666.51|1672.64|1666.14|24
1616789160000|2021-03-26 20:06:00|1673|1666.5|1673.36|1666.86|1673.36|1666.86|1672.98|1666.48|18
1616789170000|2021-03-26 20:06:10|1673.38|1666.88|1672.98|1666.48|1673.41|1666.91|1672.98|1666.48|10
1616789180000|2021-03-26 20:06:20|1673.07|1666.57|1673.06|1666.56|1673.14|1666.64|1673.01|1666.51|22
1616789190000|2021-03-26 20:06:30|1673.13|1666.63|1674.89|1668.39|1675.37|1668.87|1673.12|1666.62|35
1616789200000|2021-03-26 20:06:40|1674.87|1668.37|1675.41|1668.91|1675.51|1669.01|1674.43|1667.93|32
1616789210000|2021-03-26 20:06:50|1675.44|1668.94|1675.59|1669.09|1675.81|1669.31|1675.39|1668.89|31
1616789220000|2021-03-26 20:07:00|1675.61|1669.11|1675.53|1669.03|1675.61|1669.11|1675.28|1668.78|33
1616789230000|2021-03-26 20:07:10|1675.77|1669.27|1676.18|1669.68|1676.3|1669.8|1675.77|1669.27|33
1616789240000|2021-03-26 20:07:20|1676.24|1669.74|1676.05|1669.55|1676.24|1669.74|1676.05|1669.55|32
1616789250000|2021-03-26 20:07:30|1676.04|1669.54|1676.11|1669.61|1676.16|1669.66|1675.95|1669.45|29
1616789260000|2021-03-26 20:07:40|1676.1|1669.6|1675.93|1669.43|1676.16|1669.66|1675.93|1669.43|19
1616789270000|2021-03-26 20:07:50|1675.82|1669.32|1675.41|1668.91|1675.82|1669.32|1675.41|1668.91|27
1616789280000|2021-03-26 20:08:00|1675.38|1668.88|1675.33|1668.83|1675.61|1669.11|1675.33|1668.83|29
1616789290000|2021-03-26 20:08:10|1675.34|1668.84|1674.72|1668.22|1675.35|1668.85|1674.72|1668.22|30
1616789300000|2021-03-26 20:08:20|1674.69|1668.19|1674.29|1667.79|1674.7|1668.2|1674.19|1667.69|31
1616789310000|2021-03-26 20:08:30|1674.41|1667.91|1675.4|1668.9|1675.4|1668.9|1674.3|1667.8|34
1616789320000|2021-03-26 20:08:40|1675.47|1668.97|1675.66|1669.16|1675.67|1669.17|1675.38|1668.88|24
1616789330000|2021-03-26 20:08:50|1675.65|1669.15|1674.91|1668.41|1675.65|1669.15|1674.8|1668.3|31
1616789340000|2021-03-26 20:09:00|1675.19|1668.69|1675.96|1669.46|1676.05|1669.55|1675.14|1668.64|36
1616789350000|2021-03-26 20:09:10|1675.95|1669.45|1676.57|1670.07|1676.67|1670.17|1675.91|1669.41|22
1616789360000|2021-03-26 20:09:20|1676.53|1670.03|1676.37|1669.87|1676.53|1670.03|1676.31|1669.81|25
1616789370000|2021-03-26 20:09:30|1676.39|1669.89|1676.24|1669.74|1676.39|1669.89|1676.13|1669.63|30
1616789380000|2021-03-26 20:09:40|1676.23|1669.73|1676.04|1669.54|1676.26|1669.76|1676.03|1669.53|20
1616789390000|2021-03-26 20:09:50|1676.16|1669.66|1675.7|1669.2|1676.16|1669.66|1675.61|1669.11|26
1616789400000|2021-03-26 20:10:00|1675.68|1669.18|1675.88|1669.38|1676.01|1669.51|1675.67|1669.17|17
1616789410000|2021-03-26 20:10:10|1675.87|1669.37|1675.72|1669.22|1675.87|1669.37|1675.56|1669.06|18
1616789420000|2021-03-26 20:10:20|1675.71|1669.21|1675.76|1669.26|1675.84|1669.34|1675.7|1669.2|25
1616789430000|2021-03-26 20:10:30|1675.78|1669.28|1675.84|1669.34|1675.84|1669.34|1675.71|1669.21|23
1616789440000|2021-03-26 20:10:40|1675.81|1669.31|1675.78|1669.28|1675.83|1669.33|1675.7|1669.2|23
1616789450000|2021-03-26 20:10:50|1675.82|1669.32|1675.61|1669.11|1675.82|1669.32|1675.61|1669.11|14
1616789460000|2021-03-26 20:11:00|1675.56|1669.06|1676.61|1670.11|1676.61|1670.11|1675.53|1669.03|24
1616789470000|2021-03-26 20:11:10|1676.65|1670.15|1677.04|1670.54|1677.05|1670.55|1676.65|1670.15|29
1616789480000|2021-03-26 20:11:20|1677.05|1670.55|1676.75|1670.25|1677.34|1670.84|1676.75|1670.25|26
1616789490000|2021-03-26 20:11:30|1676.77|1670.27|1677.02|1670.52|1677.1|1670.6|1676.75|1670.25|25
1616789500000|2021-03-26 20:11:40|1677.14|1670.64|1676.98|1670.48|1677.17|1670.67|1676.97|1670.47|31
1616789510000|2021-03-26 20:11:50|1677|1670.5|1677.01|1670.51|1677.07|1670.57|1676.97|1670.47|23
1616789520000|2021-03-26 20:12:00|1677.03|1670.53|1677.36|1670.86|1677.38|1670.88|1677.02|1670.52|29
1616789530000|2021-03-26 20:12:10|1677.35|1670.85|1677.62|1671.12|1677.64|1671.14|1677.34|1670.84|20
1616789540000|2021-03-26 20:12:20|1677.65|1671.15|1677.84|1671.34|1677.84|1671.34|1677.65|1671.15|13
1616789550000|2021-03-26 20:12:30|1677.85|1671.35|1679.36|1672.86|1679.36|1672.86|1677.85|1671.35|36
1616789560000|2021-03-26 20:12:40|1679.42|1672.92|1678.03|1671.53|1679.42|1672.92|1677.65|1671.15|36
1616789570000|2021-03-26 20:12:50|1678.11|1671.61|1678.94|1672.44|1679.08|1672.58|1678.11|1671.61|33
1616789580000|2021-03-26 20:13:00|1678.91|1672.41|1678.79|1672.29|1678.95|1672.45|1678.64|1672.14|27
1616789590000|2021-03-26 20:13:10|1678.82|1672.32|1677.98|1671.48|1678.82|1672.32|1677.98|1671.48|33
1616789600000|2021-03-26 20:13:20|1677.91|1671.41|1677.98|1671.48|1678.12|1671.62|1677.9|1671.4|26
1616789610000|2021-03-26 20:13:30|1678.01|1671.51|1678.43|1671.93|1678.61|1672.11|1678|1671.5|30
1616789620000|2021-03-26 20:13:40|1678.42|1671.92|1678.02|1671.52|1678.49|1671.99|1678.02|1671.52|23
1616789630000|2021-03-26 20:13:50|1677.84|1671.34|1677.53|1671.03|1677.84|1671.34|1677.53|1671.03|13
1616789640000|2021-03-26 20:14:00|1677.65|1671.15|1679.23|1672.73|1679.3|1672.8|1677.55|1671.05|32
1616789650000|2021-03-26 20:14:10|1679.06|1672.56|1677.98|1671.48|1679.06|1672.56|1677.98|1671.48|26
1616789660000|2021-03-26 20:14:20|1677.92|1671.42|1677.91|1671.41|1678.03|1671.53|1677.85|1671.35|24
1616789670000|2021-03-26 20:14:30|1677.96|1671.46|1676.4|1669.9|1677.96|1671.46|1676.4|1669.9|31
1616789680000|2021-03-26 20:14:40|1676.39|1669.89|1676.06|1669.56|1676.39|1669.89|1675.97|1669.47|32
1616789690000|2021-03-26 20:14:50|1676.07|1669.57|1676.24|1669.74|1676.24|1669.74|1676.03|1669.53|25
1616789700000|2021-03-26 20:15:00|1676.4|1669.9|1676.97|1670.47|1677.18|1670.68|1676.4|1669.9|30
1616789710000|2021-03-26 20:15:10|1676.93|1670.43|1677.75|1671.25|1677.78|1671.28|1676.93|1670.43|37
1616789720000|2021-03-26 20:15:20|1677.73|1671.23|1676.65|1670.15|1677.73|1671.23|1676.61|1670.11|37
1616789730000|2021-03-26 20:15:30|1676.6|1670.1|1676.6|1670.1|1676.7|1670.2|1676.6|1670.1|25
1616789740000|2021-03-26 20:15:40|1676.59|1670.09|1676.14|1669.64|1676.59|1670.09|1676.1|1669.6|24
1616789750000|2021-03-26 20:15:50|1676.15|1669.65|1676.15|1669.65|1676.29|1669.79|1676.08|1669.58|20
1616789760000|2021-03-26 20:16:00|1676.11|1669.61|1676.26|1669.76|1676.35|1669.85|1676.11|1669.61|31
1616789770000|2021-03-26 20:16:10|1676.19|1669.69|1676.24|1669.74|1676.25|1669.75|1676.12|1669.62|12
1616789780000|2021-03-26 20:16:20|1676.12|1669.62|1675.07|1668.57|1676.13|1669.63|1675.06|1668.56|24
1616789790000|2021-03-26 20:16:30|1675.04|1668.54|1674.79|1668.29|1675.57|1669.07|1674.79|1668.29|32
1616789800000|2021-03-26 20:16:40|1674.73|1668.23|1674.2|1667.7|1674.73|1668.23|1673.97|1667.47|32
1616789810000|2021-03-26 20:16:50|1674.19|1667.69|1674.62|1668.12|1674.62|1668.12|1674.15|1667.65|18
1616789820000|2021-03-26 20:17:00|1674.78|1668.28|1674.67|1668.17|1674.92|1668.42|1674.52|1668.02|23
1616789830000|2021-03-26 20:17:10|1674.7|1668.2|1675.17|1668.67|1675.17|1668.67|1674.69|1668.19|25
1616789840000|2021-03-26 20:17:20|1675.34|1668.84|1675.84|1669.34|1675.88|1669.38|1675.34|1668.84|32
1616789850000|2021-03-26 20:17:30|1675.83|1669.33|1677.17|1670.67|1677.23|1670.73|1675.83|1669.33|29
1616789860000|2021-03-26 20:17:40|1677.13|1670.63|1676.51|1670.01|1677.17|1670.67|1676.44|1669.94|34
1616789870000|2021-03-26 20:17:50|1676.5|1670|1676.45|1669.95|1676.61|1670.11|1676.34|1669.84|24
1616789880000|2021-03-26 20:18:00|1676.46|1669.96|1676.03|1669.53|1676.48|1669.98|1675.92|1669.42|23
1616789890000|2021-03-26 20:18:10|1676.07|1669.57|1675.68|1669.18|1676.07|1669.57|1675.63|1669.13|20
1616789900000|2021-03-26 20:18:20|1675.63|1669.13|1675.19|1668.69|1675.63|1669.13|1675.19|1668.69|21
1616789910000|2021-03-26 20:18:30|1675.2|1668.7|1675.97|1669.47|1675.97|1669.47|1675.18|1668.68|26
1616789920000|2021-03-26 20:18:40|1675.96|1669.46|1675.8|1669.3|1676.03|1669.53|1675.7|1669.2|27
1616789930000|2021-03-26 20:18:50|1675.79|1669.29|1676.46|1669.96|1676.49|1669.99|1675.78|1669.28|33
1616789940000|2021-03-26 20:19:00|1676.5|1670|1675.96|1669.46|1676.51|1670.01|1675.96|1669.46|23
1616789950000|2021-03-26 20:19:10|1675.91|1669.41|1675.76|1669.26|1675.91|1669.41|1675.64|1669.14|14
1616789960000|2021-03-26 20:19:20|1675.78|1669.28|1675.82|1669.32|1676.25|1669.75|1675.74|1669.24|32
1616789970000|2021-03-26 20:19:30|1675.66|1669.16|1675.64|1669.14|1675.7|1669.2|1675.62|1669.12|12
1616789980000|2021-03-26 20:19:40|1675.61|1669.11|1675.23|1668.73|1675.61|1669.11|1675.09|1668.59|16
1616789990000|2021-03-26 20:19:50|1675.17|1668.67|1675.63|1669.13|1675.84|1669.34|1675.08|1668.58|32
1616790000000|2021-03-26 20:20:00|1675.61|1669.11|1675.57|1669.07|1675.61|1669.11|1675.51|1669.01|21
1616790010000|2021-03-26 20:20:10|1675.56|1669.06|1675.29|1668.79|1675.56|1669.06|1675.08|1668.58|22
1616790020000|2021-03-26 20:20:20|1675.28|1668.78|1674.83|1668.33|1675.32|1668.82|1674.83|1668.33|17
1616790030000|2021-03-26 20:20:30|1674.82|1668.32|1674.97|1668.47|1675.2|1668.7|1674.45|1667.95|35
1616790040000|2021-03-26 20:20:40|1674.99|1668.49|1674.98|1668.48|1675.15|1668.65|1674.84|1668.34|31
1616790050000|2021-03-26 20:20:50|1675.07|1668.57|1675.09|1668.59|1675.18|1668.68|1675.01|1668.51|32
1616790060000|2021-03-26 20:21:00|1675.11|1668.61|1675|1668.5|1675.11|1668.61|1675|1668.5|29
1616790070000|2021-03-26 20:21:10|1674.99|1668.49|1674.23|1667.73|1675|1668.5|1674.23|1667.73|25
1616790080000|2021-03-26 20:21:20|1674.24|1667.74|1673.86|1667.36|1674.28|1667.78|1673.73|1667.23|18
1616790090000|2021-03-26 20:21:30|1673.92|1667.42|1674|1667.5|1674.02|1667.52|1673.91|1667.41|15
1616790100000|2021-03-26 20:21:40|1673.97|1667.47|1674.4|1667.9|1674.4|1667.9|1673.7|1667.2|32
1616790110000|2021-03-26 20:21:50|1674.39|1667.89|1673.74|1667.24|1674.39|1667.89|1673.69|1667.19|32
1616790120000|2021-03-26 20:22:00|1673.73|1667.23|1674.13|1667.63|1674.19|1667.69|1673.61|1667.11|31
1616790130000|2021-03-26 20:22:10|1674.11|1667.61|1673.7|1667.2|1674.22|1667.72|1673.7|1667.2|23
1616790140000|2021-03-26 20:22:20|1673.72|1667.22|1673.94|1667.44|1673.94|1667.44|1673.54|1667.04|26
1616790150000|2021-03-26 20:22:30|1673.97|1667.47|1673.73|1667.23|1673.98|1667.48|1673.64|1667.14|29
1616790160000|2021-03-26 20:22:40|1673.77|1667.27|1673.89|1667.39|1673.89|1667.39|1673.46|1666.96|23
1616790170000|2021-03-26 20:22:50|1673.8|1667.3|1674.06|1667.56|1674.06|1667.56|1673.8|1667.3|23
1616790180000|2021-03-26 20:23:00|1674.09|1667.59|1673.92|1667.42|1674.09|1667.59|1673.7|1667.2|28
1616790190000|2021-03-26 20:23:10|1673.88|1667.38|1674.03|1667.53|1674.06|1667.56|1673.88|1667.38|14
1616790200000|2021-03-26 20:23:20|1674.06|1667.56|1674.01|1667.51|1674.06|1667.56|1673.92|1667.42|21
1616790210000|2021-03-26 20:23:30|1674.13|1667.63|1674.09|1667.59|1674.13|1667.63|1674.03|1667.53|10
1616790220000|2021-03-26 20:23:40|1674.05|1667.55|1674.09|1667.59|1674.12|1667.62|1674.05|1667.55|9
1616790230000|2021-03-26 20:23:50|1674.07|1667.57|1674.16|1667.66|1674.16|1667.66|1674.04|1667.54|8
1616790240000|2021-03-26 20:24:00|1674.14|1667.64|1674.2|1667.7|1674.22|1667.72|1674.13|1667.63|4
1616790250000|2021-03-26 20:24:10|1674.18|1667.68|1674.18|1667.68|1674.18|1667.68|1674.16|1667.66|4
1616790260000|2021-03-26 20:24:20|1674.24|1667.74|1674.36|1667.86|1674.36|1667.86|1674.24|1667.74|11
1616790270000|2021-03-26 20:24:30|1674.43|1667.93|1673.85|1667.35|1674.74|1668.24|1673.84|1667.34|27
1616790280000|2021-03-26 20:24:40|1673.86|1667.36|1673.83|1667.33|1673.97|1667.47|1673.82|1667.32|25
1616790290000|2021-03-26 20:24:50|1673.92|1667.42|1674.72|1668.22|1674.72|1668.22|1673.92|1667.42|27
1616790300000|2021-03-26 20:25:00|1674.76|1668.26|1674.38|1667.88|1674.79|1668.29|1674.38|1667.88|26
1616790310000|2021-03-26 20:25:10|1674.35|1667.85|1673.69|1667.19|1674.35|1667.85|1673.56|1667.06|27
1616790320000|2021-03-26 20:25:20|1673.68|1667.18|1673.08|1666.58|1673.68|1667.18|1673.08|1666.58|18
1616790330000|2021-03-26 20:25:30|1673.09|1666.59|1673.1|1666.6|1673.2|1666.7|1673.02|1666.52|24
1616790340000|2021-03-26 20:25:40|1673.11|1666.61|1672.86|1666.36|1673.11|1666.61|1672.78|1666.28|28
1616790350000|2021-03-26 20:25:50|1672.8|1666.3|1672.92|1666.42|1672.98|1666.48|1672.79|1666.29|30
1616790360000|2021-03-26 20:26:00|1672.87|1666.37|1672.68|1666.18|1672.87|1666.37|1672.57|1666.07|27
1616790370000|2021-03-26 20:26:10|1672.69|1666.19|1672.71|1666.21|1672.81|1666.31|1672.67|1666.17|19
1616790380000|2021-03-26 20:26:20|1672.73|1666.23|1672.15|1665.65|1672.73|1666.23|1672.1|1665.6|30
1616790390000|2021-03-26 20:26:30|1672.16|1665.66|1671.49|1664.99|1672.16|1665.66|1671.46|1664.96|29
1616790400000|2021-03-26 20:26:40|1671.47|1664.97|1670.93|1664.43|1671.54|1665.04|1670.93|1664.43|18
1616790410000|2021-03-26 20:26:50|1670.89|1664.39|1670.49|1663.99|1670.89|1664.39|1670.42|1663.92|23
1616790420000|2021-03-26 20:27:00|1670.48|1663.98|1670.06|1663.56|1670.49|1663.99|1669.85|1663.35|35
1616790430000|2021-03-26 20:27:10|1670.05|1663.55|1670.79|1664.29|1670.79|1664.29|1670.03|1663.53|37
1616790440000|2021-03-26 20:27:20|1670.83|1664.33|1670.67|1664.17|1670.86|1664.36|1670.65|1664.15|25
1616790450000|2021-03-26 20:27:30|1670.68|1664.18|1669.97|1663.47|1670.68|1664.18|1669.97|1663.47|26
1616790460000|2021-03-26 20:27:40|1669.99|1663.49|1669.97|1663.47|1670.2|1663.7|1669.92|1663.42|26
1616790470000|2021-03-26 20:27:50|1669.91|1663.41|1669.05|1662.55|1669.91|1663.41|1668.99|1662.49|33
1616790480000|2021-03-26 20:28:00|1669.18|1662.68|1669.6|1663.1|1669.82|1663.32|1669.15|1662.65|35
1616790490000|2021-03-26 20:28:10|1669.52|1663.02|1670.12|1663.62|1670.19|1663.69|1669.46|1662.96|30
1616790500000|2021-03-26 20:28:20|1670.08|1663.58|1670.11|1663.61|1670.35|1663.85|1670.04|1663.54|15
1616790510000|2021-03-26 20:28:30|1670.1|1663.6|1669.84|1663.34|1670.21|1663.71|1669.81|1663.31|26
1616790520000|2021-03-26 20:28:40|1669.85|1663.35|1669.12|1662.62|1669.85|1663.35|1669.1|1662.6|30
1616790530000|2021-03-26 20:28:50|1669.11|1662.61|1669.61|1663.11|1669.65|1663.15|1669.11|1662.61|29
1616790540000|2021-03-26 20:29:00|1669.53|1663.03|1669.01|1662.51|1669.53|1663.03|1668.96|1662.46|31
1616790550000|2021-03-26 20:29:10|1668.94|1662.44|1668.99|1662.49|1669.19|1662.69|1668.89|1662.39|22
1616790560000|2021-03-26 20:29:20|1668.98|1662.48|1668.91|1662.41|1668.99|1662.49|1668.88|1662.38|27
1616790570000|2021-03-26 20:29:30|1668.9|1662.4|1668.45|1661.95|1668.9|1662.4|1668.45|1661.95|19
1616790580000|2021-03-26 20:29:40|1668.43|1661.93|1666.88|1660.38|1668.45|1661.95|1666.87|1660.37|30
1616790590000|2021-03-26 20:29:50|1666.87|1660.37|1666.72|1660.22|1666.91|1660.41|1666.6|1660.1|33
1616790600000|2021-03-26 20:30:00|1666.71|1660.21|1666.52|1660.02|1666.71|1660.21|1666.43|1659.93|29
1616790610000|2021-03-26 20:30:10|1666.46|1659.96|1667.21|1660.71|1667.29|1660.79|1666.46|1659.96|33
1616790620000|2021-03-26 20:30:20|1667.2|1660.7|1667.34|1660.84|1667.34|1660.84|1667.1|1660.6|24
1616790630000|2021-03-26 20:30:30|1667.25|1660.75|1667.26|1660.76|1667.26|1660.76|1667.21|1660.71|14
1616790640000|2021-03-26 20:30:40|1667.25|1660.75|1667.78|1661.28|1667.8|1661.3|1667.22|1660.72|30
1616790650000|2021-03-26 20:30:50|1667.75|1661.25|1668.81|1662.31|1668.81|1662.31|1667.75|1661.25|25
1616790660000|2021-03-26 20:31:00|1668.84|1662.34|1669.3|1662.8|1669.37|1662.87|1668.8|1662.3|31
1616790670000|2021-03-26 20:31:10|1669.28|1662.78|1669.47|1662.97|1669.47|1662.97|1668.74|1662.24|32
1616790680000|2021-03-26 20:31:20|1669.42|1662.92|1669.5|1663|1669.5|1663|1668.99|1662.49|28
1616790690000|2021-03-26 20:31:30|1669.53|1663.03|1670.36|1663.86|1670.36|1663.86|1669.52|1663.02|26
1616790700000|2021-03-26 20:31:40|1670.34|1663.84|1670.12|1663.62|1670.34|1663.84|1670.09|1663.59|27
1616790710000|2021-03-26 20:31:50|1670.18|1663.68|1670.91|1664.41|1670.91|1664.41|1670.17|1663.67|28
1616790720000|2021-03-26 20:32:00|1671.02|1664.52|1671.17|1664.67|1671.17|1664.67|1670.83|1664.33|25
1616790730000|2021-03-26 20:32:10|1671.14|1664.64|1670.99|1664.49|1671.2|1664.7|1670.99|1664.49|21
1616790740000|2021-03-26 20:32:20|1670.95|1664.45|1669.84|1663.34|1671.01|1664.51|1669.84|1663.34|33
1616790750000|2021-03-26 20:32:30|1669.86|1663.36|1670.8|1664.3|1670.8|1664.3|1669.63|1663.13|37
1616790760000|2021-03-26 20:32:40|1670.72|1664.22|1670.68|1664.18|1670.9|1664.4|1670.68|1664.18|27
1616790770000|2021-03-26 20:32:50|1670.7|1664.2|1670.77|1664.27|1670.84|1664.34|1670.64|1664.14|27
1616790780000|2021-03-26 20:33:00|1670.78|1664.28|1670.9|1664.4|1670.9|1664.4|1670.72|1664.22|20
1616790790000|2021-03-26 20:33:10|1670.91|1664.41|1671.03|1664.53|1671.03|1664.53|1670.88|1664.38|13
1616790800000|2021-03-26 20:33:20|1671.02|1664.52|1670.79|1664.29|1671.04|1664.54|1670.78|1664.28|10
1616790810000|2021-03-26 20:33:30|1670.84|1664.34|1671.5|1665|1671.5|1665|1670.84|1664.34|26
1616790820000|2021-03-26 20:33:40|1671.51|1665.01|1671.75|1665.25|1671.81|1665.31|1671.4|1664.9|22
1616790830000|2021-03-26 20:33:50|1671.77|1665.27|1671.1|1664.6|1671.81|1665.31|1671.07|1664.57|21
1616790840000|2021-03-26 20:34:00|1671.08|1664.58|1672.29|1665.79|1672.29|1665.79|1671.08|1664.58|34
1616790850000|2021-03-26 20:34:10|1672.3|1665.8|1672.33|1665.83|1672.37|1665.87|1672.26|1665.76|29
1616790860000|2021-03-26 20:34:20|1672.35|1665.85|1673.32|1666.82|1673.32|1666.82|1672.32|1665.82|27
1616790870000|2021-03-26 20:34:30|1673.28|1666.78|1672.86|1666.36|1673.28|1666.78|1672.86|1666.36|26
1616790880000|2021-03-26 20:34:40|1672.81|1666.31|1672.93|1666.43|1672.93|1666.43|1672.77|1666.27|21
1616790890000|2021-03-26 20:34:50|1672.96|1666.46|1673.24|1666.74|1673.24|1666.74|1672.9|1666.4|21
1616790900000|2021-03-26 20:35:00|1673.22|1666.72|1673.28|1666.78|1673.3|1666.8|1673.22|1666.72|18
1616790910000|2021-03-26 20:35:10|1673.3|1666.8|1672.49|1665.99|1673.3|1666.8|1672.38|1665.88|34
1616790920000|2021-03-26 20:35:20|1672.46|1665.96|1672.36|1665.86|1672.46|1665.96|1672.3|1665.8|22
1616790930000|2021-03-26 20:35:30|1672.35|1665.85|1672.75|1666.25|1673.1|1666.6|1672.35|1665.85|33
1616790940000|2021-03-26 20:35:40|1672.87|1666.37|1673.05|1666.55|1673.11|1666.61|1672.86|1666.36|29
1616790950000|2021-03-26 20:35:50|1673.03|1666.53|1673.02|1666.52|1673.1|1666.6|1673.01|1666.51|21
1616790960000|2021-03-26 20:36:00|1673.04|1666.54|1673.15|1666.65|1673.16|1666.66|1673.02|1666.52|16
1616790970000|2021-03-26 20:36:10|1673.14|1666.64|1673.16|1666.66|1673.16|1666.66|1673.07|1666.57|19
1616790980000|2021-03-26 20:36:20|1673.15|1666.65|1673.21|1666.71|1673.23|1666.73|1673.12|1666.62|12
1616790990000|2021-03-26 20:36:30|1673.2|1666.7|1674.17|1667.67|1674.18|1667.68|1673.2|1666.7|25
1616791000000|2021-03-26 20:36:40|1674.08|1667.58|1673.91|1667.41|1674.43|1667.93|1673.88|1667.38|33
1616791010000|2021-03-26 20:36:50|1673.92|1667.42|1674.31|1667.81|1674.31|1667.81|1673.92|1667.42|30
1616791020000|2021-03-26 20:37:00|1674.29|1667.79|1674.64|1668.14|1674.66|1668.16|1674.25|1667.75|27
1616791030000|2021-03-26 20:37:10|1674.65|1668.15|1674.76|1668.26|1674.78|1668.28|1674.65|1668.15|21
1616791040000|2021-03-26 20:37:20|1674.73|1668.23|1674.47|1667.97|1674.78|1668.28|1674.47|1667.97|27
1616791050000|2021-03-26 20:37:30|1674.49|1667.99|1674.31|1667.81|1674.66|1668.16|1674.31|1667.81|36
1616791060000|2021-03-26 20:37:40|1674.3|1667.8|1674.12|1667.62|1674.35|1667.85|1673.97|1667.47|29
1616791070000|2021-03-26 20:37:50|1674.14|1667.64|1674.3|1667.8|1674.3|1667.8|1674.12|1667.62|21
1616791080000|2021-03-26 20:38:00|1674.29|1667.79|1674.62|1668.12|1674.62|1668.12|1674.29|1667.79|11
1616791090000|2021-03-26 20:38:10|1674.63|1668.13|1675.2|1668.7|1675.24|1668.74|1674.6|1668.1|19
1616791100000|2021-03-26 20:38:20|1675.11|1668.61|1674.85|1668.35|1675.52|1669.02|1674.74|1668.24|29
1616791110000|2021-03-26 20:38:30|1674.87|1668.37|1674.37|1667.87|1674.94|1668.44|1674.37|1667.87|13
1616791120000|2021-03-26 20:38:40|1674.39|1667.89|1674.75|1668.25|1674.75|1668.25|1674.37|1667.87|24
1616791130000|2021-03-26 20:38:50|1674.83|1668.33|1674.66|1668.16|1674.84|1668.34|1674.45|1667.95|28
1616791140000|2021-03-26 20:39:00|1674.64|1668.14|1674.49|1667.99|1674.64|1668.14|1674.42|1667.92|22
1616791150000|2021-03-26 20:39:10|1674.5|1668|1674.27|1667.77|1674.7|1668.2|1674.25|1667.75|27
1616791160000|2021-03-26 20:39:20|1674.28|1667.78|1673.85|1667.35|1674.28|1667.78|1673.81|1667.31|29
1616791170000|2021-03-26 20:39:30|1673.86|1667.36|1673.92|1667.42|1673.97|1667.47|1673.85|1667.35|26
1616791180000|2021-03-26 20:39:40|1673.93|1667.43|1674.03|1667.53|1674.23|1667.73|1673.88|1667.38|28
1616791190000|2021-03-26 20:39:50|1674.04|1667.54|1674.24|1667.74|1674.33|1667.83|1673.83|1667.33|31
1616791200000|2021-03-26 20:40:00|1674.25|1667.75|1674.18|1667.68|1674.26|1667.76|1673.94|1667.44|27
1616791210000|2021-03-26 20:40:10|1674.17|1667.67|1673.95|1667.45|1674.25|1667.75|1673.91|1667.41|26
1616791220000|2021-03-26 20:40:20|1673.94|1667.44|1673.78|1667.28|1673.94|1667.44|1673.67|1667.17|21
1616791230000|2021-03-26 20:40:30|1673.83|1667.33|1674.28|1667.78|1674.28|1667.78|1673.83|1667.33|23
1616791240000|2021-03-26 20:40:40|1674.34|1667.84|1674.39|1667.89|1674.42|1667.92|1674.28|1667.78|28
1616791250000|2021-03-26 20:40:50|1674.4|1667.9|1674.36|1667.86|1674.56|1668.06|1674.28|1667.78|23
1616791260000|2021-03-26 20:41:00|1674.38|1667.88|1674.5|1668|1674.52|1668.02|1674.36|1667.86|25
1616791270000|2021-03-26 20:41:10|1674.49|1667.99|1674.37|1667.87|1674.53|1668.03|1674.37|1667.87|21
1616791280000|2021-03-26 20:41:20|1674.28|1667.78|1674.14|1667.64|1674.34|1667.84|1674.13|1667.63|14
1616791290000|2021-03-26 20:41:30|1674.1|1667.6|1674|1667.5|1674.13|1667.63|1673.96|1667.46|14
1616791300000|2021-03-26 20:41:40|1673.97|1667.47|1674.21|1667.71|1674.26|1667.76|1673.97|1667.47|14
1616791310000|2021-03-26 20:41:50|1674.2|1667.7|1673.6|1667.1|1674.22|1667.72|1673.6|1667.1|20
1616791320000|2021-03-26 20:42:00|1673.62|1667.12|1673.6|1667.1|1673.63|1667.13|1673.57|1667.07|19
1616791330000|2021-03-26 20:42:10|1673.62|1667.12|1673.59|1667.09|1673.62|1667.12|1673.57|1667.07|18
1616791340000|2021-03-26 20:42:20|1673.58|1667.08|1673.39|1666.89|1673.61|1667.11|1673.32|1666.82|22
1616791350000|2021-03-26 20:42:30|1673.43|1666.93|1670.73|1664.23|1673.45|1666.95|1670.73|1664.23|26
1616791360000|2021-03-26 20:42:40|1670.64|1664.14|1670.63|1664.13|1670.79|1664.29|1670.61|1664.11|24
1616791370000|2021-03-26 20:42:50|1670.68|1664.18|1671.17|1664.67|1671.31|1664.81|1670.4|1663.9|28
1616791380000|2021-03-26 20:43:00|1671.16|1664.66|1671.24|1664.74|1671.47|1664.97|1671.16|1664.66|25
1616791390000|2021-03-26 20:43:10|1671.18|1664.68|1670.93|1664.43|1671.18|1664.68|1670.93|1664.43|16
1616791400000|2021-03-26 20:43:20|1670.89|1664.39|1670.34|1663.84|1670.89|1664.39|1670.28|1663.78|19
1616791410000|2021-03-26 20:43:30|1670.36|1663.86|1670.98|1664.48|1670.98|1664.48|1670.25|1663.75|26
1616791420000|2021-03-26 20:43:40|1670.96|1664.46|1671.56|1665.06|1671.56|1665.06|1670.96|1664.46|18
1616791430000|2021-03-26 20:43:50|1671.53|1665.03|1671.41|1664.91|1671.53|1665.03|1671.41|1664.91|14
1616791440000|2021-03-26 20:44:00|1671.39|1664.89|1671.57|1665.07|1671.66|1665.16|1671.05|1664.55|33
1616791450000|2021-03-26 20:44:10|1671.65|1665.15|1671.78|1665.28|1671.89|1665.39|1671.54|1665.04|22
1616791460000|2021-03-26 20:44:20|1671.74|1665.24|1671.43|1664.93|1671.74|1665.24|1671.38|1664.88|25
1616791470000|2021-03-26 20:44:30|1671.38|1664.88|1671.29|1664.79|1671.43|1664.93|1671.25|1664.75|21
1616791480000|2021-03-26 20:44:40|1671.33|1664.83|1671.45|1664.95|1671.49|1664.99|1671.33|1664.83|13
1616791490000|2021-03-26 20:44:50|1671.42|1664.92|1671.42|1664.92|1671.46|1664.96|1671.38|1664.88|14
1616791500000|2021-03-26 20:45:00|1671.44|1664.94|1670.73|1664.23|1671.44|1664.94|1670.73|1664.23|23
1616791510000|2021-03-26 20:45:10|1670.75|1664.25|1670.57|1664.07|1670.86|1664.36|1670.57|1664.07|17
1616791520000|2021-03-26 20:45:20|1670.56|1664.06|1670.76|1664.26|1670.82|1664.32|1670.54|1664.04|17
1616791530000|2021-03-26 20:45:30|1670.77|1664.27|1670.86|1664.36|1670.86|1664.36|1670.66|1664.16|15
1616791540000|2021-03-26 20:45:40|1670.98|1664.48|1670.83|1664.33|1670.98|1664.48|1670.83|1664.33|12
1616791550000|2021-03-26 20:45:50|1670.85|1664.35|1670.6|1664.1|1670.85|1664.35|1670.57|1664.07|8
1616791560000|2021-03-26 20:46:00|1670.59|1664.09|1670.56|1664.06|1670.59|1664.09|1670.56|1664.06|6
1616791570000|2021-03-26 20:46:10|1670.57|1664.07|1670.56|1664.06|1670.57|1664.07|1670.56|1664.06|2
1616791580000|2021-03-26 20:46:20|1670.55|1664.05|1670.39|1663.89|1670.55|1664.05|1670.05|1663.55|14
1616791590000|2021-03-26 20:46:30|1670.34|1663.84|1671.19|1664.69|1671.31|1664.81|1670.34|1663.84|34
1616791600000|2021-03-26 20:46:40|1671.23|1664.73|1671.11|1664.61|1671.3|1664.8|1671.11|1664.61|23
1616791610000|2021-03-26 20:46:50|1671.12|1664.62|1671.11|1664.61|1671.12|1664.62|1671.11|1664.61|2
1616791620000|2021-03-26 20:47:00|1671.12|1664.62|1670.27|1663.77|1671.12|1664.62|1670.23|1663.73|22
1616791630000|2021-03-26 20:47:10|1670.29|1663.79|1670.37|1663.87|1670.43|1663.93|1670.11|1663.61|25
1616791640000|2021-03-26 20:47:20|1670.35|1663.85|1670.41|1663.91|1670.44|1663.94|1670.27|1663.77|20
1616791650000|2021-03-26 20:47:30|1670.42|1663.92|1670.28|1663.78|1670.55|1664.05|1670.27|1663.77|12
1616791660000|2021-03-26 20:47:40|1670.27|1663.77|1669.9|1663.4|1670.28|1663.78|1669.9|1663.4|8
1616791670000|2021-03-26 20:47:50|1669.61|1663.11|1669.76|1663.26|1669.95|1663.45|1669.61|1663.11|16
1616791680000|2021-03-26 20:48:00|1669.77|1663.27|1670.1|1663.6|1670.1|1663.6|1669.77|1663.27|22
1616791690000|2021-03-26 20:48:10|1670.13|1663.63|1670.01|1663.51|1670.29|1663.79|1669.99|1663.49|22
1616791700000|2021-03-26 20:48:20|1670|1663.5|1669.61|1663.11|1670|1663.5|1669.19|1662.69|32
1616791710000|2021-03-26 20:48:30|1669.69|1663.19|1669.7|1663.2|1669.76|1663.26|1669.61|1663.11|21
1616791720000|2021-03-26 20:48:40|1669.65|1663.15|1669.7|1663.2|1670.14|1663.64|1669.64|1663.14|33
1616791730000|2021-03-26 20:48:50|1669.68|1663.18|1669.8|1663.3|1670|1663.5|1669.68|1663.18|26
1616791740000|2021-03-26 20:49:00|1669.84|1663.34|1669.65|1663.15|1669.86|1663.36|1669.48|1662.98|24
1616791750000|2021-03-26 20:49:10|1669.64|1663.14|1670.1|1663.6|1670.11|1663.61|1669.64|1663.14|28
1616791760000|2021-03-26 20:49:20|1670.08|1663.58|1670.27|1663.77|1670.29|1663.79|1670.08|1663.58|29
1616791770000|2021-03-26 20:49:30|1670.32|1663.82|1670.52|1664.02|1670.54|1664.04|1670.3|1663.8|22
1616791780000|2021-03-26 20:49:40|1670.53|1664.03|1670.41|1663.91|1670.54|1664.04|1670.33|1663.83|15
1616791790000|2021-03-26 20:49:50|1670.4|1663.9|1670.04|1663.54|1670.47|1663.97|1670.03|1663.53|25
1616791800000|2021-03-26 20:50:00|1669.93|1663.43|1670.81|1664.31|1670.81|1664.31|1669.92|1663.42|35
1616791810000|2021-03-26 20:50:10|1670.82|1664.32|1670.72|1664.22|1671.03|1664.53|1670.69|1664.19|29
1616791820000|2021-03-26 20:50:20|1670.71|1664.21|1670.6|1664.1|1670.72|1664.22|1670.59|1664.09|21
1616791830000|2021-03-26 20:50:30|1670.61|1664.11|1670.33|1663.83|1670.61|1664.11|1670.12|1663.62|24
1616791840000|2021-03-26 20:50:40|1670.35|1663.85|1670.07|1663.57|1670.69|1664.19|1670.07|1663.57|21
1616791850000|2021-03-26 20:50:50|1670.09|1663.59|1670.09|1663.59|1670.24|1663.74|1670.09|1663.59|15
1616791860000|2021-03-26 20:51:00|1670.08|1663.58|1670.05|1663.55|1670.08|1663.58|1669.84|1663.34|16
1616791870000|2021-03-26 20:51:10|1670.04|1663.54|1670|1663.5|1670.04|1663.54|1669.96|1663.46|19
1616791880000|2021-03-26 20:51:20|1669.95|1663.45|1669.86|1663.36|1669.95|1663.45|1669.86|1663.36|5
1616791890000|2021-03-26 20:51:30|1669.87|1663.37|1669.27|1662.77|1669.87|1663.37|1669.26|1662.76|16
1616791900000|2021-03-26 20:51:40|1669.22|1662.72|1669.39|1662.89|1669.39|1662.89|1669.19|1662.69|10
1616791910000|2021-03-26 20:51:50|1669.38|1662.88|1669.31|1662.81|1669.4|1662.9|1669.29|1662.79|17
1616791920000|2021-03-26 20:52:00|1669.34|1662.84|1669.22|1662.72|1669.37|1662.87|1669.16|1662.66|13
1616791930000|2021-03-26 20:52:10|1669.17|1662.67|1669.19|1662.69|1669.23|1662.73|1669.16|1662.66|22
1616791940000|2021-03-26 20:52:20|1669.17|1662.67|1668.99|1662.49|1669.19|1662.69|1668.95|1662.45|21
1616791950000|2021-03-26 20:52:30|1668.97|1662.47|1668.42|1661.92|1669|1662.5|1668.41|1661.91|22
1616791960000|2021-03-26 20:52:40|1668.43|1661.93|1668.36|1661.86|1668.48|1661.98|1668.36|1661.86|21
1616791970000|2021-03-26 20:52:50|1668.37|1661.87|1669.04|1662.54|1669.04|1662.54|1668.3|1661.8|23
1616791980000|2021-03-26 20:53:00|1669.14|1662.64|1669.65|1663.15|1669.68|1663.18|1669.11|1662.61|25
1616791990000|2021-03-26 20:53:10|1669.66|1663.16|1669.24|1662.74|1669.69|1663.19|1669.24|1662.74|31
1616792000000|2021-03-26 20:53:20|1669.23|1662.73|1669.54|1663.04|1669.54|1663.04|1668.92|1662.42|30
1616792010000|2021-03-26 20:53:30|1669.59|1663.09|1669.73|1663.23|1669.76|1663.26|1669.55|1663.05|19
1616792020000|2021-03-26 20:53:40|1669.71|1663.21|1669.8|1663.3|1669.86|1663.36|1669.68|1663.18|16
1616792030000|2021-03-26 20:53:50|1669.76|1663.26|1669.67|1663.17|1669.84|1663.34|1669.59|1663.09|22
1616792040000|2021-03-26 20:54:00|1669.66|1663.16|1669.93|1663.43|1669.96|1663.46|1669.66|1663.16|25
1616792050000|2021-03-26 20:54:10|1669.96|1663.46|1670.08|1663.58|1670.12|1663.62|1669.93|1663.43|18
1616792060000|2021-03-26 20:54:20|1670.07|1663.57|1670.45|1663.95|1670.45|1663.95|1670.07|1663.57|25
1616792070000|2021-03-26 20:54:30|1670.44|1663.94|1670.43|1663.93|1670.53|1664.03|1670.36|1663.86|16
1616792080000|2021-03-26 20:54:40|1670.44|1663.94|1670.45|1663.95|1670.46|1663.96|1670.43|1663.93|11
1616792090000|2021-03-26 20:54:50|1670.48|1663.98|1670.46|1663.96|1670.48|1663.98|1670.43|1663.93|6
1616792100000|2021-03-26 20:55:00|1670.47|1663.97|1670.55|1664.05|1670.85|1664.35|1670.47|1663.97|25
1616792110000|2021-03-26 20:55:10|1670.54|1664.04|1670.25|1663.75|1670.59|1664.09|1670.19|1663.69|14
1616792120000|2021-03-26 20:55:20|1670.22|1663.72|1670.39|1663.89|1670.39|1663.89|1670.11|1663.61|18
1616792130000|2021-03-26 20:55:30|1670.53|1664.03|1669.67|1663.17|1670.66|1664.16|1669.67|1663.17|23
1616792140000|2021-03-26 20:55:40|1669.71|1663.21|1669.45|1662.95|1669.71|1663.21|1669.38|1662.88|20
1616792150000|2021-03-26 20:55:50|1669.51|1663.01|1669.31|1662.81|1669.51|1663.01|1669.19|1662.69|13
1616792160000|2021-03-26 20:56:00|1669.34|1662.84|1669.33|1662.83|1669.76|1663.26|1669.29|1662.79|19
1616792170000|2021-03-26 20:56:10|1669.38|1662.88|1669.2|1662.7|1669.38|1662.88|1669.15|1662.65|15
1616792180000|2021-03-26 20:56:20|1669.22|1662.72|1669.15|1662.65|1669.41|1662.91|1669.09|1662.59|20
1616792190000|2021-03-26 20:56:30|1669.14|1662.64|1669.19|1662.69|1669.19|1662.69|1669.12|1662.62|18
1616792200000|2021-03-26 20:56:40|1669.26|1662.76|1669.29|1662.79|1669.35|1662.85|1669.26|1662.76|10
1616792210000|2021-03-26 20:56:50|1669.3|1662.8|1669.29|1662.79|1669.3|1662.8|1669.24|1662.74|12
1616792220000|2021-03-26 20:57:00|1669.28|1662.78|1669.26|1662.76|1669.33|1662.83|1669.24|1662.74|11
1616792230000|2021-03-26 20:57:10|1669.27|1662.77|1669.31|1662.81|1669.31|1662.81|1669.27|1662.77|4
1616792240000|2021-03-26 20:57:20|1669.32|1662.82|1669.65|1663.15|1669.65|1663.15|1669.31|1662.81|10
1616792250000|2021-03-26 20:57:30|1669.66|1663.16|1669.75|1663.25|1669.8|1663.3|1669.66|1663.16|8
1616792260000|2021-03-26 20:57:40|1669.77|1663.27|1669.77|1663.27|1669.77|1663.27|1669.68|1663.18|3
1616792270000|2021-03-26 20:57:50|1669.73|1663.23|1669.75|1663.25|1669.77|1663.27|1669.69|1663.19|14
1616792280000|2021-03-26 20:58:00|1669.76|1663.26|1669.79|1663.29|1669.82|1663.32|1669.74|1663.24|6
1616792290000|2021-03-26 20:58:10|1669.78|1663.28|1669.63|1663.13|1669.78|1663.28|1669.51|1663.01|21
1616792300000|2021-03-26 20:58:20|1669.58|1663.08|1669.48|1662.98|1669.58|1663.08|1669.46|1662.96|12
1616792310000|2021-03-26 20:58:30|1669.52|1663.02|1669.47|1662.97|1669.52|1663.02|1669.47|1662.97|5
1616792320000|2021-03-26 20:58:40|1669.38|1662.88|1669.44|1662.94|1669.47|1662.97|1669.36|1662.86|13
1616792330000|2021-03-26 20:58:50|1669.45|1662.95|1669.44|1662.94|1669.45|1662.95|1669.44|1662.94|2
1616832060000|2021-03-27 08:01:00|1693.29|1686.79|1692.62|1686.12|1693.29|1686.79|1692.39|1685.89|32
1616832070000|2021-03-27 08:01:10|1692.69|1686.19|1690.5|1684|1692.69|1686.19|1690.4|1683.9|32
1616832080000|2021-03-27 08:01:20|1690.55|1684.05|1691.52|1685.02|1691.55|1685.05|1690.55|1684.05|31
1616832090000|2021-03-27 08:01:30|1691.55|1685.05|1692.88|1686.38|1692.88|1686.38|1691.55|1685.05|37
1616832100000|2021-03-27 08:01:40|1692.85|1686.35|1693.47|1686.97|1693.47|1686.97|1692.65|1686.15|28
1616832110000|2021-03-27 08:01:50|1693.45|1686.95|1694.17|1687.67|1694.17|1687.67|1693.45|1686.95|30
1616832120000|2021-03-27 08:02:00|1694.12|1687.62|1694.85|1688.35|1695.07|1688.57|1694.02|1687.52|31
1616832130000|2021-03-27 08:02:10|1694.8|1688.3|1695.04|1688.54|1695.08|1688.58|1694.6|1688.1|31
1616832140000|2021-03-27 08:02:20|1695.05|1688.55|1695.83|1689.33|1695.85|1689.35|1695.04|1688.54|18
1616832150000|2021-03-27 08:02:30|1695.84|1689.34|1695.72|1689.22|1695.84|1689.34|1695.28|1688.78|29
1616832160000|2021-03-27 08:02:40|1695.74|1689.24|1694.66|1688.16|1695.9|1689.4|1694.63|1688.13|31
1616832170000|2021-03-27 08:02:50|1694.65|1688.15|1695.1|1688.6|1695.12|1688.62|1694.59|1688.09|27
1616832180000|2021-03-27 08:03:00|1695.19|1688.69|1695.98|1689.48|1696.06|1689.56|1695.19|1688.69|35
1616832190000|2021-03-27 08:03:10|1696|1689.5|1696.11|1689.61|1696.11|1689.61|1695.67|1689.17|35
1616832200000|2021-03-27 08:03:20|1696.21|1689.71|1696.15|1689.65|1696.53|1690.03|1695.76|1689.26|37
1616832210000|2021-03-27 08:03:30|1696.14|1689.64|1697.33|1690.83|1697.35|1690.85|1696.14|1689.64|29
1616832220000|2021-03-27 08:03:40|1697.34|1690.84|1696.34|1689.84|1697.52|1691.02|1696.24|1689.74|33
1616832230000|2021-03-27 08:03:50|1696.36|1689.86|1696.78|1690.28|1696.85|1690.35|1696.2|1689.7|26
1616832240000|2021-03-27 08:04:00|1696.75|1690.25|1696.46|1689.96|1697.16|1690.66|1696.28|1689.78|35
1616832250000|2021-03-27 08:04:10|1696.49|1689.99|1696.4|1689.9|1696.61|1690.11|1696.38|1689.88|29
1616832260000|2021-03-27 08:04:20|1696.41|1689.91|1696.68|1690.18|1696.78|1690.28|1696.41|1689.91|27
1616832270000|2021-03-27 08:04:30|1696.66|1690.16|1696.76|1690.26|1696.8|1690.3|1696.52|1690.02|31
1616832280000|2021-03-27 08:04:40|1696.71|1690.21|1696.56|1690.06|1696.8|1690.3|1696.48|1689.98|23
1616832290000|2021-03-27 08:04:50|1696.57|1690.07|1696.63|1690.13|1696.63|1690.13|1696.41|1689.91|26
1616832300000|2021-03-27 08:05:00|1696.66|1690.16|1697.36|1690.86|1697.5|1691|1696.66|1690.16|33
1616832310000|2021-03-27 08:05:10|1697.35|1690.85|1697.16|1690.66|1697.41|1690.91|1697.15|1690.65|24
1616832320000|2021-03-27 08:05:20|1697.14|1690.64|1697.07|1690.57|1697.14|1690.64|1696.98|1690.48|14
1616832330000|2021-03-27 08:05:30|1697.04|1690.54|1697.28|1690.78|1697.39|1690.89|1697.04|1690.54|25
1616832340000|2021-03-27 08:05:40|1697.27|1690.77|1696.71|1690.21|1697.27|1690.77|1696.68|1690.18|28
1616832350000|2021-03-27 08:05:50|1696.72|1690.22|1696.97|1690.47|1697.02|1690.52|1696.72|1690.22|28
1616832360000|2021-03-27 08:06:00|1696.98|1690.48|1697.25|1690.75|1697.25|1690.75|1696.88|1690.38|24
1616832370000|2021-03-27 08:06:10|1697.26|1690.76|1697.42|1690.92|1697.49|1690.99|1697.24|1690.74|27
1616832380000|2021-03-27 08:06:20|1697.4|1690.9|1697.82|1691.32|1697.82|1691.32|1697.38|1690.88|24
1616832390000|2021-03-27 08:06:30|1697.72|1691.22|1698.37|1691.87|1698.37|1691.87|1697.72|1691.22|24
1616832400000|2021-03-27 08:06:40|1698.3|1691.8|1698.09|1691.59|1698.3|1691.8|1698.02|1691.52|27
1616832410000|2021-03-27 08:06:50|1698.12|1691.62|1698.01|1691.51|1698.17|1691.67|1697.88|1691.38|24
1616832420000|2021-03-27 08:07:00|1698.02|1691.52|1697.66|1691.16|1698.02|1691.52|1697.48|1690.98|23
1616832430000|2021-03-27 08:07:10|1697.65|1691.15|1697.47|1690.97|1697.71|1691.21|1697.42|1690.92|32
1616832440000|2021-03-27 08:07:20|1697.49|1690.99|1697.71|1691.21|1697.99|1691.49|1697.49|1690.99|24
1616832450000|2021-03-27 08:07:30|1697.68|1691.18|1697.97|1691.47|1697.98|1691.48|1697.58|1691.08|27
1616832460000|2021-03-27 08:07:40|1697.94|1691.44|1697.74|1691.24|1697.94|1691.44|1697.74|1691.24|23
1616832470000|2021-03-27 08:07:50|1697.73|1691.23|1697.32|1690.82|1697.73|1691.23|1697.29|1690.79|28
1616832480000|2021-03-27 08:08:00|1697.33|1690.83|1697.22|1690.72|1697.33|1690.83|1697.16|1690.66|23
1616832490000|2021-03-27 08:08:10|1697.23|1690.73|1697.01|1690.51|1697.25|1690.75|1696.95|1690.45|32
1616832500000|2021-03-27 08:08:20|1697.02|1690.52|1696.89|1690.39|1697.04|1690.54|1696.85|1690.35|26
1616832510000|2021-03-27 08:08:30|1696.9|1690.4|1696.76|1690.26|1696.9|1690.4|1696.65|1690.15|26
1616832520000|2021-03-27 08:08:40|1696.52|1690.02|1696.6|1690.1|1696.72|1690.22|1696.49|1689.99|25
1616832530000|2021-03-27 08:08:50|1696.7|1690.2|1696.8|1690.3|1696.84|1690.34|1696.7|1690.2|31
1616832540000|2021-03-27 08:09:00|1696.75|1690.25|1696.38|1689.88|1696.75|1690.25|1696.38|1689.88|23
1616832550000|2021-03-27 08:09:10|1696.36|1689.86|1696|1689.5|1696.36|1689.86|1695.97|1689.47|19
1616832560000|2021-03-27 08:09:20|1695.58|1689.08|1695.56|1689.06|1695.64|1689.14|1695.46|1688.96|17
1616832570000|2021-03-27 08:09:30|1695.57|1689.07|1695.55|1689.05|1695.58|1689.08|1695.32|1688.82|33
1616832580000|2021-03-27 08:09:40|1695.52|1689.02|1695.45|1688.95|1695.56|1689.06|1695.37|1688.87|21
1616832590000|2021-03-27 08:09:50|1695.47|1688.97|1694.83|1688.33|1695.49|1688.99|1694.81|1688.31|28
1616832600000|2021-03-27 08:10:00|1694.84|1688.34|1694.44|1687.94|1694.84|1688.34|1694.44|1687.94|15
1616832610000|2021-03-27 08:10:10|1694.45|1687.95|1694.12|1687.62|1694.45|1687.95|1694.09|1687.59|20
1616832620000|2021-03-27 08:10:20|1694.13|1687.63|1693.14|1686.64|1694.18|1687.68|1693.12|1686.62|27
1616832630000|2021-03-27 08:10:30|1693.15|1686.65|1693.61|1687.11|1693.62|1687.12|1692.96|1686.46|34
1616832640000|2021-03-27 08:10:40|1693.58|1687.08|1692.71|1686.21|1693.59|1687.09|1692.71|1686.21|30
1616832650000|2021-03-27 08:10:50|1692.72|1686.22|1692.94|1686.44|1692.94|1686.44|1692.58|1686.08|23
1616832660000|2021-03-27 08:11:00|1692.96|1686.46|1693.08|1686.58|1693.35|1686.85|1692.94|1686.44|31
1616832670000|2021-03-27 08:11:10|1693.04|1686.54|1692.7|1686.2|1693.04|1686.54|1692.68|1686.18|22
1616832680000|2021-03-27 08:11:20|1692.75|1686.25|1692.27|1685.77|1692.75|1686.25|1692.18|1685.68|24
1616832690000|2021-03-27 08:11:30|1692.23|1685.73|1691.98|1685.48|1692.38|1685.88|1691.98|1685.48|29
1616832700000|2021-03-27 08:11:40|1691.97|1685.47|1691.77|1685.27|1692.04|1685.54|1691.75|1685.25|20
1616832710000|2021-03-27 08:11:50|1691.76|1685.26|1691.65|1685.15|1691.76|1685.26|1691.63|1685.13|16
1616832720000|2021-03-27 08:12:00|1691.34|1684.84|1690.74|1684.24|1691.37|1684.87|1690.74|1684.24|29
1616832730000|2021-03-27 08:12:10|1690.7|1684.2|1690.67|1684.17|1690.86|1684.36|1690.57|1684.07|25
1616832740000|2021-03-27 08:12:20|1690.66|1684.16|1690.59|1684.09|1690.66|1684.16|1690.56|1684.06|17
1616832750000|2021-03-27 08:12:30|1690.81|1684.31|1690.94|1684.44|1691.05|1684.55|1690.75|1684.25|26
1616832760000|2021-03-27 08:12:40|1690.95|1684.45|1690.99|1684.49|1691.04|1684.54|1690.81|1684.31|16
1616832770000|2021-03-27 08:12:50|1691.02|1684.52|1691.98|1685.48|1692.08|1685.58|1691.02|1684.52|23
1616832780000|2021-03-27 08:13:00|1691.97|1685.47|1692.45|1685.95|1692.54|1686.04|1691.97|1685.47|28
1616832790000|2021-03-27 08:13:10|1692.53|1686.03|1692.88|1686.38|1693.01|1686.51|1692.53|1686.03|18
1616832800000|2021-03-27 08:13:20|1692.87|1686.37|1692.6|1686.1|1692.92|1686.42|1692.26|1685.76|35
1616832810000|2021-03-27 08:13:30|1692.73|1686.23|1692.75|1686.25|1692.84|1686.34|1692.67|1686.17|22
1616832820000|2021-03-27 08:13:40|1692.65|1686.15|1692.02|1685.52|1692.68|1686.18|1691.93|1685.43|35
1616832830000|2021-03-27 08:13:50|1692.05|1685.55|1692.57|1686.07|1692.59|1686.09|1692.04|1685.54|21
1616832840000|2021-03-27 08:14:00|1692.53|1686.03|1692.62|1686.12|1692.67|1686.17|1692.47|1685.97|20
1616832850000|2021-03-27 08:14:10|1692.73|1686.23|1693.86|1687.36|1693.86|1687.36|1692.64|1686.14|28
1616832860000|2021-03-27 08:14:20|1693.9|1687.4|1695.35|1688.85|1695.35|1688.85|1693.9|1687.4|30
1616832870000|2021-03-27 08:14:30|1695.36|1688.86|1695.25|1688.75|1695.45|1688.95|1695.25|1688.75|22
1616832880000|2021-03-27 08:14:40|1695.21|1688.71|1694.72|1688.22|1695.21|1688.71|1694.22|1687.72|31
1616832890000|2021-03-27 08:14:50|1694.74|1688.24|1694.82|1688.32|1695.08|1688.58|1694.71|1688.21|26
1616832900000|2021-03-27 08:15:00|1694.83|1688.33|1694.62|1688.12|1694.95|1688.45|1694.61|1688.11|19
1616832910000|2021-03-27 08:15:10|1694.57|1688.07|1694.65|1688.15|1694.74|1688.24|1694.48|1687.98|19
1616832920000|2021-03-27 08:15:20|1694.71|1688.21|1694.96|1688.46|1695.08|1688.58|1694.71|1688.21|30
1616832930000|2021-03-27 08:15:30|1694.97|1688.47|1695.16|1688.66|1695.16|1688.66|1694.96|1688.46|7
1616832940000|2021-03-27 08:15:40|1695.17|1688.67|1695.54|1689.04|1695.63|1689.13|1695.17|1688.67|24
1616832950000|2021-03-27 08:15:50|1695.6|1689.1|1695.67|1689.17|1695.67|1689.17|1695.59|1689.09|17
1616832960000|2021-03-27 08:16:00|1695.64|1689.14|1695.94|1689.44|1696.3|1689.8|1695.64|1689.14|35
1616832970000|2021-03-27 08:16:10|1695.93|1689.43|1696.07|1689.57|1696.16|1689.66|1695.93|1689.43|24
1616832980000|2021-03-27 08:16:20|1696.05|1689.55|1696.62|1690.12|1696.65|1690.15|1696.05|1689.55|28
1616832990000|2021-03-27 08:16:30|1696.64|1690.14|1696.93|1690.43|1697.01|1690.51|1696.62|1690.12|31
1616833000000|2021-03-27 08:16:40|1696.97|1690.47|1696.79|1690.29|1697|1690.5|1696.78|1690.28|29
1616833010000|2021-03-27 08:16:50|1696.8|1690.3|1696.96|1690.46|1697.08|1690.58|1696.59|1690.09|26
1616833020000|2021-03-27 08:17:00|1696.98|1690.48|1696.73|1690.23|1697.06|1690.56|1696.71|1690.21|26
1616833030000|2021-03-27 08:17:10|1696.78|1690.28|1696.93|1690.43|1696.95|1690.45|1696.3|1689.8|29
1616833040000|2021-03-27 08:17:20|1696.91|1690.41|1696.98|1690.48|1697.03|1690.53|1696.87|1690.37|24
1616833050000|2021-03-27 08:17:30|1697|1690.5|1696.98|1690.48|1697|1690.5|1696.71|1690.21|21
1616833060000|2021-03-27 08:17:40|1696.96|1690.46|1696.85|1690.35|1696.96|1690.46|1696.82|1690.32|20
1616833070000|2021-03-27 08:17:50|1696.84|1690.34|1696.44|1689.94|1696.84|1690.34|1696.44|1689.94|30
1616833080000|2021-03-27 08:18:00|1696.43|1689.93|1696.34|1689.84|1696.54|1690.04|1696.34|1689.84|23
1616833090000|2021-03-27 08:18:10|1696.37|1689.87|1696.2|1689.7|1696.37|1689.87|1695.94|1689.44|25
1616833100000|2021-03-27 08:18:20|1696.18|1689.68|1696.64|1690.14|1696.64|1690.14|1696.18|1689.68|23
1616833110000|2021-03-27 08:18:30|1696.66|1690.16|1697.12|1690.62|1697.14|1690.64|1696.59|1690.09|25
1616833120000|2021-03-27 08:18:40|1697.36|1690.86|1697.95|1691.45|1698|1691.5|1697.35|1690.85|23
1616833130000|2021-03-27 08:18:50|1697.93|1691.43|1697.87|1691.37|1698.01|1691.51|1697.87|1691.37|15
1616833140000|2021-03-27 08:19:00|1697.88|1691.38|1697.72|1691.22|1697.88|1691.38|1697.54|1691.04|21
1616833150000|2021-03-27 08:19:10|1697.76|1691.26|1697.89|1691.39|1697.93|1691.43|1697.73|1691.23|27
1616833160000|2021-03-27 08:19:20|1697.91|1691.41|1698.03|1691.53|1698.13|1691.63|1697.9|1691.4|24
1616833170000|2021-03-27 08:19:30|1698.02|1691.52|1697.83|1691.33|1698.02|1691.52|1697.73|1691.23|21
1616833180000|2021-03-27 08:19:40|1697.82|1691.32|1697.89|1691.39|1698|1691.5|1697.72|1691.22|24
1616833190000|2021-03-27 08:19:50|1697.9|1691.4|1697.39|1690.89|1697.9|1691.4|1697.36|1690.86|25
1616833200000|2021-03-27 08:20:00|1697.4|1690.9|1696.5|1690|1697.4|1690.9|1696.5|1690|32
1616833210000|2021-03-27 08:20:10|1696.47|1689.97|1695.83|1689.33|1696.47|1689.97|1695.53|1689.03|31
1616833220000|2021-03-27 08:20:20|1696.01|1689.51|1696.2|1689.7|1696.26|1689.76|1695.5|1689|31
1616833230000|2021-03-27 08:20:30|1696.21|1689.71|1696.15|1689.65|1696.38|1689.88|1696.01|1689.51|30
1616833240000|2021-03-27 08:20:40|1696.12|1689.62|1695.61|1689.11|1696.17|1689.67|1695.61|1689.11|34
1616833250000|2021-03-27 08:20:50|1695.6|1689.1|1695.77|1689.27|1695.77|1689.27|1695.58|1689.08|26
1616833260000|2021-03-27 08:21:00|1695.76|1689.26|1695.19|1688.69|1695.76|1689.26|1695.14|1688.64|27
1616833270000|2021-03-27 08:21:10|1695.3|1688.8|1695|1688.5|1695.3|1688.8|1694.67|1688.17|30
1616833280000|2021-03-27 08:21:20|1694.83|1688.33|1694.41|1687.91|1694.97|1688.47|1694.41|1687.91|29
1616833290000|2021-03-27 08:21:30|1694.08|1687.58|1694.09|1687.59|1694.24|1687.74|1694.07|1687.57|23
1616833300000|2021-03-27 08:21:40|1694.1|1687.6|1694.01|1687.51|1694.18|1687.68|1694.01|1687.51|17
1616833310000|2021-03-27 08:21:50|1693.9|1687.4|1693.4|1686.9|1693.9|1687.4|1693.4|1686.9|14
1616833320000|2021-03-27 08:22:00|1693.37|1686.87|1693.42|1686.92|1693.53|1687.03|1693.26|1686.76|27
1616833330000|2021-03-27 08:22:10|1693.41|1686.91|1692.75|1686.25|1693.41|1686.91|1692.75|1686.25|24
1616833340000|2021-03-27 08:22:20|1692.7|1686.2|1692.2|1685.7|1692.7|1686.2|1692.15|1685.65|18
1616833350000|2021-03-27 08:22:30|1692.18|1685.68|1692.36|1685.86|1692.36|1685.86|1691.97|1685.47|22
1616833360000|2021-03-27 08:22:40|1692.47|1685.97|1692.32|1685.82|1692.57|1686.07|1692.3|1685.8|32
1616833370000|2021-03-27 08:22:50|1692.31|1685.81|1691.9|1685.4|1692.31|1685.81|1691.86|1685.36|22
1616833380000|2021-03-27 08:23:00|1691.92|1685.42|1691.64|1685.14|1692.03|1685.53|1691.61|1685.11|23
1616833390000|2021-03-27 08:23:10|1691.63|1685.13|1690.98|1684.48|1691.68|1685.18|1690.98|1684.48|34
1616833400000|2021-03-27 08:23:20|1691.01|1684.51|1690.77|1684.27|1691.02|1684.52|1690.77|1684.27|23
1616833410000|2021-03-27 08:23:30|1690.76|1684.26|1691.17|1684.67|1691.17|1684.67|1690.76|1684.26|28
1616833420000|2021-03-27 08:23:40|1691.12|1684.62|1691.26|1684.76|1691.3|1684.8|1691.12|1684.62|31
1616833430000|2021-03-27 08:23:50|1691.25|1684.75|1691.22|1684.72|1691.44|1684.94|1691.17|1684.67|36
1616833440000|2021-03-27 08:24:00|1691.15|1684.65|1692.32|1685.82|1692.32|1685.82|1691.15|1684.65|23
1616833450000|2021-03-27 08:24:10|1692.37|1685.87|1693.36|1686.86|1693.46|1686.96|1692.37|1685.87|22
1616833460000|2021-03-27 08:24:20|1693.23|1686.73|1693.5|1687|1693.67|1687.17|1692.75|1686.25|29
1616833470000|2021-03-27 08:24:30|1693.33|1686.83|1692.56|1686.06|1693.33|1686.83|1692.54|1686.04|37
1616833480000|2021-03-27 08:24:40|1692.55|1686.05|1692.69|1686.19|1692.73|1686.23|1692.3|1685.8|29
1616833490000|2021-03-27 08:24:50|1692.7|1686.2|1693.2|1686.7|1693.41|1686.91|1692.7|1686.2|24
1616833500000|2021-03-27 08:25:00|1693.17|1686.67|1693.57|1687.07|1693.8|1687.3|1693.12|1686.62|29
1616833510000|2021-03-27 08:25:10|1693.64|1687.14|1693.13|1686.63|1693.67|1687.17|1693.07|1686.57|30
1616833520000|2021-03-27 08:25:20|1693.11|1686.61|1692.67|1686.17|1693.3|1686.8|1692.67|1686.17|25
1616833530000|2021-03-27 08:25:30|1692.73|1686.23|1692.51|1686.01|1692.78|1686.28|1692.51|1686.01|23
1616833540000|2021-03-27 08:25:40|1692.24|1685.74|1692.49|1685.99|1692.49|1685.99|1692.08|1685.58|30
1616833550000|2021-03-27 08:25:50|1692.48|1685.98|1692.33|1685.83|1692.58|1686.08|1692.26|1685.76|27
1616833560000|2021-03-27 08:26:00|1692.35|1685.85|1693.01|1686.51|1693.09|1686.59|1692.35|1685.85|30
1616833570000|2021-03-27 08:26:10|1693|1686.5|1692.68|1686.18|1693.05|1686.55|1692.68|1686.18|20
1616833580000|2021-03-27 08:26:20|1692.67|1686.17|1692.84|1686.34|1692.84|1686.34|1692.14|1685.64|23
1616833590000|2021-03-27 08:26:30|1692.82|1686.32|1693.25|1686.75|1693.25|1686.75|1692.57|1686.07|32
1616833600000|2021-03-27 08:26:40|1693.26|1686.76|1693.26|1686.76|1693.37|1686.87|1691.96|1685.46|31
1616833610000|2021-03-27 08:26:50|1693.24|1686.74|1691.84|1685.34|1693.26|1686.76|1691.84|1685.34|27
1616833620000|2021-03-27 08:27:00|1691.87|1685.37|1690.71|1684.21|1691.88|1685.38|1690.7|1684.2|34
1616833630000|2021-03-27 08:27:10|1690.67|1684.17|1690.51|1684.01|1690.67|1684.17|1690.03|1683.53|29
1616833640000|2021-03-27 08:27:20|1690.53|1684.03|1690.09|1683.59|1690.67|1684.17|1690.05|1683.55|28
1616833650000|2021-03-27 08:27:30|1690.1|1683.6|1689.95|1683.45|1690.1|1683.6|1689.94|1683.44|19
1616833660000|2021-03-27 08:27:40|1689.99|1683.49|1689.9|1683.4|1690.32|1683.82|1689.9|1683.4|22
1616833670000|2021-03-27 08:27:50|1689.91|1683.41|1690.1|1683.6|1690.11|1683.61|1689.9|1683.4|14
1616833680000|2021-03-27 08:28:00|1689.77|1683.27|1688.35|1681.85|1689.77|1683.27|1688.06|1681.56|33
1616833690000|2021-03-27 08:28:10|1688.55|1682.05|1688.36|1681.86|1688.55|1682.05|1688.31|1681.81|30
1616833700000|2021-03-27 08:28:20|1688.37|1681.87|1688.11|1681.61|1688.37|1681.87|1687.94|1681.44|28
1616833710000|2021-03-27 08:28:30|1688.05|1681.55|1687.38|1680.88|1688.9|1682.4|1687.2|1680.7|36
1616833720000|2021-03-27 08:28:40|1687.35|1680.85|1686.75|1680.25|1687.35|1680.85|1686.67|1680.17|27
1616833730000|2021-03-27 08:28:50|1686.8|1680.3|1686.42|1679.92|1686.8|1680.3|1686.34|1679.84|18
1616833740000|2021-03-27 08:29:00|1686.43|1679.93|1686.29|1679.79|1686.43|1679.93|1686.04|1679.54|27
1616833750000|2021-03-27 08:29:10|1686.25|1679.75|1686.83|1680.33|1686.83|1680.33|1686.16|1679.66|29
1616833760000|2021-03-27 08:29:20|1686.87|1680.37|1687|1680.5|1687.21|1680.71|1686.66|1680.16|35
1616833770000|2021-03-27 08:29:30|1686.99|1680.49|1686.39|1679.89|1687.19|1680.69|1686.39|1679.89|31
1616833780000|2021-03-27 08:29:40|1686.34|1679.84|1686.23|1679.73|1686.34|1679.84|1686.06|1679.56|29
1616833790000|2021-03-27 08:29:50|1686.24|1679.74|1686.81|1680.31|1686.82|1680.32|1686.21|1679.71|29
1616833800000|2021-03-27 08:30:00|1687|1680.5|1686.76|1680.26|1687.1|1680.6|1686.76|1680.26|31
1616833810000|2021-03-27 08:30:10|1686.58|1680.08|1686.66|1680.16|1686.71|1680.21|1686.51|1680.01|27
1616833820000|2021-03-27 08:30:20|1686.67|1680.17|1687.82|1681.32|1687.82|1681.32|1686.67|1680.17|24
1616833830000|2021-03-27 08:30:30|1687.81|1681.31|1688.56|1682.06|1688.58|1682.08|1687.78|1681.28|32
1616833840000|2021-03-27 08:30:40|1688.5|1682|1689.27|1682.77|1689.3|1682.8|1688.25|1681.75|37
1616833850000|2021-03-27 08:30:50|1689.28|1682.78|1689.19|1682.69|1689.28|1682.78|1689.18|1682.68|23
1616833860000|2021-03-27 08:31:00|1689.21|1682.71|1689.2|1682.7|1689.24|1682.74|1688.77|1682.27|26
1616833870000|2021-03-27 08:31:10|1689.21|1682.71|1688.7|1682.2|1689.23|1682.73|1688.61|1682.11|24
1616833880000|2021-03-27 08:31:20|1688.75|1682.25|1688.92|1682.42|1688.96|1682.46|1688.75|1682.25|24
1616833890000|2021-03-27 08:31:30|1688.93|1682.43|1689|1682.5|1689.02|1682.52|1688.85|1682.35|30
1616833900000|2021-03-27 08:31:40|1688.97|1682.47|1689.49|1682.99|1689.51|1683.01|1688.91|1682.41|32
1616833910000|2021-03-27 08:31:50|1689.47|1682.97|1689.2|1682.7|1689.47|1682.97|1689.17|1682.67|26
1616833920000|2021-03-27 08:32:00|1689.18|1682.68|1688.51|1682.01|1689.18|1682.68|1688.5|1682|30
1616833930000|2021-03-27 08:32:10|1688.5|1682|1688.45|1681.95|1688.52|1682.02|1688.27|1681.77|29
1616833940000|2021-03-27 08:32:20|1688.44|1681.94|1688.55|1682.05|1688.78|1682.28|1688.35|1681.85|24
1616833950000|2021-03-27 08:32:30|1688.61|1682.11|1688.73|1682.23|1688.77|1682.27|1688.55|1682.05|28
1616833960000|2021-03-27 08:32:40|1688.74|1682.24|1688.96|1682.46|1688.96|1682.46|1688.72|1682.22|25
1616833970000|2021-03-27 08:32:50|1689|1682.5|1690.67|1684.17|1690.83|1684.33|1689|1682.5|26
1616833980000|2021-03-27 08:33:00|1690.68|1684.18|1690.59|1684.09|1690.92|1684.42|1690.48|1683.98|32
1616833990000|2021-03-27 08:33:10|1690.62|1684.12|1690.49|1683.99|1690.82|1684.32|1690.01|1683.51|30
1616834000000|2021-03-27 08:33:20|1690.57|1684.07|1690.44|1683.94|1690.66|1684.16|1690.12|1683.62|31
1616834010000|2021-03-27 08:33:30|1690.43|1683.93|1690.63|1684.13|1690.74|1684.24|1690.42|1683.92|32
1616834020000|2021-03-27 08:33:40|1690.61|1684.11|1690.73|1684.23|1690.9|1684.4|1690.54|1684.04|23
1616834030000|2021-03-27 08:33:50|1690.74|1684.24|1690.79|1684.29|1690.81|1684.31|1690.74|1684.24|18
1616834040000|2021-03-27 08:34:00|1690.8|1684.3|1690.85|1684.35|1690.88|1684.38|1690.63|1684.13|19
1616834050000|2021-03-27 08:34:10|1690.83|1684.33|1690.88|1684.38|1691.01|1684.51|1690.83|1684.33|17
1616834060000|2021-03-27 08:34:20|1690.77|1684.27|1690.02|1683.52|1690.77|1684.27|1689.99|1683.49|31
1616834070000|2021-03-27 08:34:30|1690.01|1683.51|1690.2|1683.7|1690.22|1683.72|1690.01|1683.51|34
1616834080000|2021-03-27 08:34:40|1690.18|1683.68|1690.82|1684.32|1690.82|1684.32|1690.18|1683.68|32
1616834090000|2021-03-27 08:34:50|1690.81|1684.31|1690.04|1683.54|1690.94|1684.44|1690.04|1683.54|31
1616834100000|2021-03-27 08:35:00|1690.03|1683.53|1689.92|1683.42|1690.2|1683.7|1689.86|1683.36|35
1616834110000|2021-03-27 08:35:10|1689.71|1683.21|1689.69|1683.19|1689.76|1683.26|1689.55|1683.05|33
1616834120000|2021-03-27 08:35:20|1689.68|1683.18|1689.88|1683.38|1689.89|1683.39|1689.63|1683.13|26
1616834130000|2021-03-27 08:35:30|1689.89|1683.39|1690.02|1683.52|1690.07|1683.57|1689.88|1683.38|28
1616834140000|2021-03-27 08:35:40|1689.98|1683.48|1690.05|1683.55|1690.07|1683.57|1689.91|1683.41|19
1616834150000|2021-03-27 08:35:50|1690.04|1683.54|1689.72|1683.22|1690.04|1683.54|1689.63|1683.13|24
1616834160000|2021-03-27 08:36:00|1689.66|1683.16|1689.46|1682.96|1689.66|1683.16|1689.41|1682.91|27
1616834170000|2021-03-27 08:36:10|1689.47|1682.97|1689.95|1683.45|1690.1|1683.6|1689.45|1682.95|30
1616834180000|2021-03-27 08:36:20|1689.99|1683.49|1689.43|1682.93|1689.99|1683.49|1689.33|1682.83|28
1616834190000|2021-03-27 08:36:30|1689.41|1682.91|1689.44|1682.94|1689.62|1683.12|1689.33|1682.83|32
1616834200000|2021-03-27 08:36:40|1689.47|1682.97|1689.08|1682.58|1689.58|1683.08|1689.08|1682.58|27
1616834210000|2021-03-27 08:36:50|1689.07|1682.57|1688.84|1682.34|1689.07|1682.57|1688.78|1682.28|32
1616834220000|2021-03-27 08:37:00|1688.76|1682.26|1688.41|1681.91|1688.84|1682.34|1688.16|1681.66|38
1616834230000|2021-03-27 08:37:10|1688.4|1681.9|1688.71|1682.21|1688.72|1682.22|1688.29|1681.79|36
1616834240000|2021-03-27 08:37:20|1688.75|1682.25|1688.54|1682.04|1688.76|1682.26|1688.42|1681.92|34
1616834250000|2021-03-27 08:37:30|1688.53|1682.03|1688.91|1682.41|1689.04|1682.54|1688.53|1682.03|29
1616834260000|2021-03-27 08:37:40|1688.89|1682.39|1689.33|1682.83|1689.33|1682.83|1688.79|1682.29|30
1616834270000|2021-03-27 08:37:50|1689.35|1682.85|1689.69|1683.19|1689.82|1683.32|1689.32|1682.82|31
1616834280000|2021-03-27 08:38:00|1689.7|1683.2|1690.44|1683.94|1690.49|1683.99|1689.7|1683.2|28
1616834290000|2021-03-27 08:38:10|1690.42|1683.92|1690.63|1684.13|1690.71|1684.21|1690.41|1683.91|30
1616834300000|2021-03-27 08:38:20|1690.64|1684.14|1690.54|1684.04|1690.64|1684.14|1690.46|1683.96|24
1616834310000|2021-03-27 08:38:30|1690.55|1684.05|1690.37|1683.87|1690.56|1684.06|1690.14|1683.64|25
1616834320000|2021-03-27 08:38:40|1690.41|1683.91|1690.77|1684.27|1690.9|1684.4|1690.41|1683.91|28
1616834330000|2021-03-27 08:38:50|1690.76|1684.26|1690.58|1684.08|1690.91|1684.41|1690.57|1684.07|29
1616834340000|2021-03-27 08:39:00|1690.59|1684.09|1691.2|1684.7|1691.34|1684.84|1690.55|1684.05|34
1616834350000|2021-03-27 08:39:10|1691.12|1684.62|1691.25|1684.75|1691.31|1684.81|1691.12|1684.62|24
1616834360000|2021-03-27 08:39:20|1691.32|1684.82|1691.17|1684.67|1691.49|1684.99|1691.17|1684.67|28
1616834370000|2021-03-27 08:39:30|1691.15|1684.65|1691.4|1684.9|1691.44|1684.94|1691.14|1684.64|30
1616834380000|2021-03-27 08:39:40|1691.41|1684.91|1691.1|1684.6|1691.41|1684.91|1690.68|1684.18|33
1616834390000|2021-03-27 08:39:50|1691.12|1684.62|1690.83|1684.33|1691.12|1684.62|1690.55|1684.05|34
1616834400000|2021-03-27 08:40:00|1690.79|1684.29|1692.53|1686.03|1692.55|1686.05|1690.79|1684.29|31
1616834410000|2021-03-27 08:40:10|1692.61|1686.11|1693.17|1686.67|1693.21|1686.71|1692.6|1686.1|31
1616834420000|2021-03-27 08:40:20|1693.2|1686.7|1693.02|1686.52|1693.3|1686.8|1693|1686.5|33
1616834430000|2021-03-27 08:40:30|1693.01|1686.51|1692.16|1685.66|1693.01|1686.51|1692.1|1685.6|33
1616834440000|2021-03-27 08:40:40|1692.14|1685.64|1691.77|1685.27|1692.14|1685.64|1691.77|1685.27|18
1616834450000|2021-03-27 08:40:50|1691.79|1685.29|1692.03|1685.53|1692.07|1685.57|1691.79|1685.29|26
1616834460000|2021-03-27 08:41:00|1691.99|1685.49|1691.83|1685.33|1692|1685.5|1691.83|1685.33|25
1616834470000|2021-03-27 08:41:10|1691.84|1685.34|1691.55|1685.05|1691.89|1685.39|1691.47|1684.97|24
1616834480000|2021-03-27 08:41:20|1691.56|1685.06|1691.32|1684.82|1691.62|1685.12|1691.22|1684.72|15
1616834490000|2021-03-27 08:41:30|1691.34|1684.84|1691.32|1684.82|1691.37|1684.87|1691.26|1684.76|20
1616834500000|2021-03-27 08:41:40|1691.3|1684.8|1690.77|1684.27|1691.34|1684.84|1690.77|1684.27|26
1616834510000|2021-03-27 08:41:50|1690.74|1684.24|1690.76|1684.26|1690.85|1684.35|1690.66|1684.16|27
1616834520000|2021-03-27 08:42:00|1690.75|1684.25|1690.99|1684.49|1691.06|1684.56|1690.74|1684.24|34
1616834530000|2021-03-27 08:42:10|1691.06|1684.56|1691.09|1684.59|1691.1|1684.6|1690.92|1684.42|13
1616834540000|2021-03-27 08:42:20|1691.07|1684.57|1691.17|1684.67|1691.23|1684.73|1691.04|1684.54|22
1616834550000|2021-03-27 08:42:30|1691.23|1684.73|1691.21|1684.71|1691.23|1684.73|1690.96|1684.46|32
1616834560000|2021-03-27 08:42:40|1691.22|1684.72|1691.72|1685.22|1691.72|1685.22|1691.2|1684.7|22
1616834570000|2021-03-27 08:42:50|1691.8|1685.3|1691.47|1684.97|1691.8|1685.3|1691.4|1684.9|30
1616834580000|2021-03-27 08:43:00|1691.48|1684.98|1692.12|1685.62|1692.21|1685.71|1691.46|1684.96|22
1616834590000|2021-03-27 08:43:10|1692.13|1685.63|1692.25|1685.75|1692.25|1685.75|1692.12|1685.62|23
1616834600000|2021-03-27 08:43:20|1692.32|1685.82|1692.29|1685.79|1692.39|1685.89|1692.18|1685.68|24
1616834610000|2021-03-27 08:43:30|1692.28|1685.78|1692.34|1685.84|1692.34|1685.84|1692.12|1685.62|29
1616834620000|2021-03-27 08:43:40|1692.4|1685.9|1692.4|1685.9|1692.53|1686.03|1692.32|1685.82|27
1616834630000|2021-03-27 08:43:50|1692.37|1685.87|1692.39|1685.89|1692.4|1685.9|1692.37|1685.87|12
1616834640000|2021-03-27 08:44:00|1692.37|1685.87|1692.47|1685.97|1692.47|1685.97|1692.36|1685.86|11
1616834650000|2021-03-27 08:44:10|1692.48|1685.98|1692.71|1686.21|1692.71|1686.21|1692.47|1685.97|26
1616834660000|2021-03-27 08:44:20|1692.72|1686.22|1693.27|1686.77|1693.31|1686.81|1692.72|1686.22|19
1616834670000|2021-03-27 08:44:30|1693.29|1686.79|1693.26|1686.76|1693.38|1686.88|1693.24|1686.74|23
1616834680000|2021-03-27 08:44:40|1693.3|1686.8|1693.07|1686.57|1693.3|1686.8|1693.03|1686.53|24
1616834690000|2021-03-27 08:44:50|1693.12|1686.62|1694.23|1687.73|1694.24|1687.74|1693.1|1686.6|29
1616834700000|2021-03-27 08:45:00|1694.22|1687.72|1694.9|1688.4|1694.91|1688.41|1694.21|1687.71|30
1616834710000|2021-03-27 08:45:10|1694.85|1688.35|1695.04|1688.54|1695.04|1688.54|1694.73|1688.23|12
1616834720000|2021-03-27 08:45:20|1695.08|1688.58|1695.04|1688.54|1695.1|1688.6|1694.98|1688.48|14
1616834730000|2021-03-27 08:45:30|1695.05|1688.55|1694.77|1688.27|1695.05|1688.55|1694.64|1688.14|21
1616834740000|2021-03-27 08:45:40|1694.81|1688.31|1694.98|1688.48|1694.98|1688.48|1694.81|1688.31|28
1616834750000|2021-03-27 08:45:50|1694.99|1688.49|1695.07|1688.57|1695.29|1688.79|1694.94|1688.44|21
1616834760000|2021-03-27 08:46:00|1695.15|1688.65|1695.09|1688.59|1695.15|1688.65|1695.04|1688.54|26
1616834770000|2021-03-27 08:46:10|1695.08|1688.58|1694.66|1688.16|1695.08|1688.58|1694.52|1688.02|26
1616834780000|2021-03-27 08:46:20|1694.67|1688.17|1695.03|1688.53|1695.03|1688.53|1694.67|1688.17|22
1616834790000|2021-03-27 08:46:30|1694.98|1688.48|1694.96|1688.46|1695.05|1688.55|1694.96|1688.46|25
1616834800000|2021-03-27 08:46:40|1695.03|1688.53|1694.99|1688.49|1695.03|1688.53|1694.9|1688.4|20
1616834810000|2021-03-27 08:46:50|1695.01|1688.51|1695.25|1688.75|1695.36|1688.86|1695.01|1688.51|25
1616834820000|2021-03-27 08:47:00|1695.17|1688.67|1694.81|1688.31|1695.19|1688.69|1694.81|1688.31|24
1616834830000|2021-03-27 08:47:10|1694.79|1688.29|1694.67|1688.17|1694.81|1688.31|1694.48|1687.98|27
1616834840000|2021-03-27 08:47:20|1694.71|1688.21|1694.67|1688.17|1694.74|1688.24|1694.65|1688.15|8
1616834850000|2021-03-27 08:47:30|1694.66|1688.16|1694.67|1688.17|1694.75|1688.25|1694.63|1688.13|24
1616834860000|2021-03-27 08:47:40|1694.66|1688.16|1694.75|1688.25|1694.75|1688.25|1694.64|1688.14|13
1616834870000|2021-03-27 08:47:50|1694.65|1688.15|1694.64|1688.14|1694.76|1688.26|1694.63|1688.13|10
1616834880000|2021-03-27 08:48:00|1694.61|1688.11|1694.59|1688.09|1694.74|1688.24|1694.58|1688.08|10
1616834890000|2021-03-27 08:48:10|1694.6|1688.1|1694.56|1688.06|1694.6|1688.1|1694.51|1688.01|16
1616834900000|2021-03-27 08:48:20|1694.54|1688.04|1694.55|1688.05|1694.62|1688.12|1694.54|1688.04|5
1616834910000|2021-03-27 08:48:30|1694.56|1688.06|1694.21|1687.71|1694.56|1688.06|1694.2|1687.7|21
1616834920000|2021-03-27 08:48:40|1694.24|1687.74|1693.73|1687.23|1694.25|1687.75|1693.65|1687.15|27
1616834930000|2021-03-27 08:48:50|1693.74|1687.24|1693.76|1687.26|1693.79|1687.29|1693.73|1687.23|18
1616834940000|2021-03-27 08:49:00|1693.73|1687.23|1694.33|1687.83|1694.34|1687.84|1693.73|1687.23|23
1616834950000|2021-03-27 08:49:10|1694.47|1687.97|1694.77|1688.27|1694.91|1688.41|1694.47|1687.97|34
1616834960000|2021-03-27 08:49:20|1694.76|1688.26|1694.86|1688.36|1694.99|1688.49|1694.76|1688.26|31
1616834970000|2021-03-27 08:49:30|1694.87|1688.37|1695.07|1688.57|1695.09|1688.59|1694.86|1688.36|16
1616834980000|2021-03-27 08:49:40|1695.06|1688.56|1695.09|1688.59|1695.14|1688.64|1694.94|1688.44|23
1616834990000|2021-03-27 08:49:50|1695.08|1688.58|1695|1688.5|1695.08|1688.58|1695|1688.5|13
1616835000000|2021-03-27 08:50:00|1695.02|1688.52|1695.05|1688.55|1695.14|1688.64|1695.02|1688.52|17
1616835010000|2021-03-27 08:50:10|1695.1|1688.6|1695.99|1689.49|1696.04|1689.54|1695.1|1688.6|26
1616835020000|2021-03-27 08:50:20|1695.93|1689.43|1695.92|1689.42|1695.98|1689.48|1695.9|1689.4|23
1616835030000|2021-03-27 08:50:30|1695.91|1689.41|1695.9|1689.4|1695.98|1689.48|1695.9|1689.4|15
1616835040000|2021-03-27 08:50:40|1695.89|1689.39|1695.88|1689.38|1695.89|1689.39|1695.77|1689.27|23
1616835050000|2021-03-27 08:50:50|1695.89|1689.39|1695.88|1689.38|1695.92|1689.42|1695.82|1689.32|25
1616835060000|2021-03-27 08:51:00|1695.89|1689.39|1695.82|1689.32|1695.89|1689.39|1695.77|1689.27|12
1616835070000|2021-03-27 08:51:10|1695.83|1689.33|1695.78|1689.28|1695.84|1689.34|1695.68|1689.18|19
1616835080000|2021-03-27 08:51:20|1695.79|1689.29|1695.93|1689.43|1695.94|1689.44|1695.79|1689.29|15
1616835090000|2021-03-27 08:51:30|1695.94|1689.44|1695.96|1689.46|1695.96|1689.46|1695.92|1689.42|14
1616835100000|2021-03-27 08:51:40|1695.95|1689.45|1695.92|1689.42|1696.05|1689.55|1695.9|1689.4|16
1616835110000|2021-03-27 08:51:50|1695.9|1689.4|1695.9|1689.4|1695.91|1689.41|1695.89|1689.39|9
1616835120000|2021-03-27 08:52:00|1695.89|1689.39|1695.39|1688.89|1695.91|1689.41|1695.31|1688.81|27
1616835130000|2021-03-27 08:52:10|1695.4|1688.9|1696.49|1689.99|1696.6|1690.1|1695.4|1688.9|35
1616835140000|2021-03-27 08:52:20|1696.42|1689.92|1696.5|1690|1696.62|1690.12|1696.42|1689.92|26
1616835150000|2021-03-27 08:52:30|1696.48|1689.98|1696.55|1690.05|1696.58|1690.08|1696.26|1689.76|25
1616835160000|2021-03-27 08:52:40|1696.56|1690.06|1696.69|1690.19|1696.71|1690.21|1696.56|1690.06|18
1616835170000|2021-03-27 08:52:50|1696.66|1690.16|1696.64|1690.14|1696.69|1690.19|1696.6|1690.1|16
1616835180000|2021-03-27 08:53:00|1696.65|1690.15|1696.31|1689.81|1696.65|1690.15|1696.26|1689.76|24
1616835190000|2021-03-27 08:53:10|1696.32|1689.82|1695.96|1689.46|1696.32|1689.82|1695.96|1689.46|18
1616835200000|2021-03-27 08:53:20|1696.05|1689.55|1696.04|1689.54|1696.09|1689.59|1696.01|1689.51|19
1616835210000|2021-03-27 08:53:30|1696.05|1689.55|1696.16|1689.66|1696.16|1689.66|1696.04|1689.54|11
1616835220000|2021-03-27 08:53:40|1696.13|1689.63|1696.09|1689.59|1696.15|1689.65|1696.04|1689.54|10
1616835230000|2021-03-27 08:53:50|1696.1|1689.6|1696.07|1689.57|1696.11|1689.61|1696.07|1689.57|5
1616835240000|2021-03-27 08:54:00|1696.08|1689.58|1696.09|1689.59|1696.09|1689.59|1695.99|1689.49|20
1616835250000|2021-03-27 08:54:10|1696.08|1689.58|1696.29|1689.79|1696.32|1689.82|1696.03|1689.53|15
1616835260000|2021-03-27 08:54:20|1696.3|1689.8|1696.72|1690.22|1696.76|1690.26|1696.3|1689.8|11
1616835270000|2021-03-27 08:54:30|1696.77|1690.27|1696.94|1690.44|1697.02|1690.52|1696.74|1690.24|22
1616835280000|2021-03-27 08:54:40|1696.93|1690.43|1696.65|1690.15|1697|1690.5|1696.47|1689.97|33
1616835290000|2021-03-27 08:54:50|1696.61|1690.11|1696.68|1690.18|1696.7|1690.2|1696.61|1690.11|20
1616835300000|2021-03-27 08:55:00|1696.71|1690.21|1696.79|1690.29|1696.83|1690.33|1696.66|1690.16|20
1616835310000|2021-03-27 08:55:10|1696.8|1690.3|1696.88|1690.38|1696.89|1690.39|1696.79|1690.29|18
1616835320000|2021-03-27 08:55:20|1696.89|1690.39|1696.8|1690.3|1696.89|1690.39|1696.58|1690.08|22
1616835330000|2021-03-27 08:55:30|1696.81|1690.31|1696.82|1690.32|1696.83|1690.33|1696.77|1690.27|14
1616835340000|2021-03-27 08:55:40|1696.81|1690.31|1696.83|1690.33|1696.84|1690.34|1696.81|1690.31|3
1616835350000|2021-03-27 08:55:50|1696.84|1690.34|1696.83|1690.33|1696.84|1690.34|1696.74|1690.24|13
1616835360000|2021-03-27 08:56:00|1696.81|1690.31|1697.24|1690.74|1697.25|1690.75|1696.81|1690.31|16
1616835370000|2021-03-27 08:56:10|1697.28|1690.78|1697.57|1691.07|1697.73|1691.23|1697.28|1690.78|23
1616835380000|2021-03-27 08:56:20|1697.55|1691.05|1697.56|1691.06|1697.66|1691.16|1697.45|1690.95|20
1616835390000|2021-03-27 08:56:30|1697.61|1691.11|1697.62|1691.12|1697.62|1691.12|1697.39|1690.89|20
1616835400000|2021-03-27 08:56:40|1697.63|1691.13|1697.74|1691.24|1697.77|1691.27|1697.63|1691.13|15
1616835410000|2021-03-27 08:56:50|1697.76|1691.26|1697.63|1691.13|1697.8|1691.3|1697.63|1691.13|19
1616835420000|2021-03-27 08:57:00|1697.64|1691.14|1697.38|1690.88|1697.64|1691.14|1697.19|1690.69|26
1616835430000|2021-03-27 08:57:10|1697.36|1690.86|1697.31|1690.81|1697.37|1690.87|1697.3|1690.8|24
1616835440000|2021-03-27 08:57:20|1697.33|1690.83|1697.33|1690.83|1697.37|1690.87|1697.27|1690.77|12
1616835450000|2021-03-27 08:57:30|1697.35|1690.85|1697.35|1690.85|1697.37|1690.87|1697.34|1690.84|7
1616835460000|2021-03-27 08:57:40|1697.37|1690.87|1697.23|1690.73|1697.37|1690.87|1697.23|1690.73|16
1616835470000|2021-03-27 08:57:50|1697.17|1690.67|1696.73|1690.23|1697.19|1690.69|1696.72|1690.22|18
1616835480000|2021-03-27 08:58:00|1696.74|1690.24|1696.68|1690.18|1696.77|1690.27|1696.68|1690.18|20
1616835490000|2021-03-27 08:58:10|1696.7|1690.2|1696.51|1690.01|1696.72|1690.22|1696.51|1690.01|21
1616835500000|2021-03-27 08:58:20|1696.57|1690.07|1696.41|1689.91|1696.57|1690.07|1696.37|1689.87|18
1616835510000|2021-03-27 08:58:30|1696.49|1689.99|1696.19|1689.69|1696.49|1689.99|1696.13|1689.63|11
1616835520000|2021-03-27 08:58:40|1696.23|1689.73|1696.24|1689.74|1696.24|1689.74|1696.18|1689.68|7
1616835530000|2021-03-27 08:58:50|1696.2|1689.7|1696.22|1689.72|1696.24|1689.74|1696.2|1689.7|4
1616835540000|2021-03-27 08:59:00|1696.21|1689.71|1696.21|1689.71|1696.22|1689.72|1696.2|1689.7|9
1616835550000|2021-03-27 08:59:10|1696.2|1689.7|1696.47|1689.97|1696.56|1690.06|1696.18|1689.68|19
1616835560000|2021-03-27 08:59:20|1696.49|1689.99|1696.46|1689.96|1696.49|1689.99|1696.39|1689.89|17
1616835570000|2021-03-27 08:59:30|1696.47|1689.97|1696.44|1689.94|1696.47|1689.97|1696.42|1689.92|5
1616835580000|2021-03-27 08:59:40|1696.46|1689.96|1696.72|1690.22|1696.73|1690.23|1696.44|1689.94|14
1616835590000|2021-03-27 08:59:50|1696.73|1690.23|1696.58|1690.08|1696.79|1690.29|1696.56|1690.06|16
1616835600000|2021-03-27 09:00:00|1696.59|1690.09|1695.69|1689.19|1696.59|1690.09|1695.57|1689.07|27
1616835610000|2021-03-27 09:00:10|1695.72|1689.22|1694.78|1688.28|1695.72|1689.22|1694.77|1688.27|27
1616835620000|2021-03-27 09:00:20|1694.8|1688.3|1694.63|1688.13|1694.8|1688.3|1694.33|1687.83|19
1616835630000|2021-03-27 09:00:30|1694.62|1688.12|1694.46|1687.96|1694.63|1688.13|1694.46|1687.96|15
1616835640000|2021-03-27 09:00:40|1694.47|1687.97|1694.32|1687.82|1694.47|1687.97|1694.27|1687.77|18
1616835650000|2021-03-27 09:00:50|1694.33|1687.83|1694.35|1687.85|1694.41|1687.91|1694.33|1687.83|4
1616835660000|2021-03-27 09:01:00|1694.34|1687.84|1694|1687.5|1694.37|1687.87|1694|1687.5|21
1616835670000|2021-03-27 09:01:10|1693.93|1687.43|1693.83|1687.33|1693.95|1687.45|1693.6|1687.1|17
1616835680000|2021-03-27 09:01:20|1693.69|1687.19|1694.22|1687.72|1694.23|1687.73|1693.69|1687.19|17
1616835690000|2021-03-27 09:01:30|1694.19|1687.69|1693.91|1687.41|1694.22|1687.72|1693.71|1687.21|22
1616835700000|2021-03-27 09:01:40|1693.89|1687.39|1693.43|1686.93|1693.89|1687.39|1693.4|1686.9|16
1616835710000|2021-03-27 09:01:50|1693.4|1686.9|1693.93|1687.43|1694.11|1687.61|1693.34|1686.84|20
1616835720000|2021-03-27 09:02:00|1694.16|1687.66|1694.9|1688.4|1694.9|1688.4|1694|1687.5|30
1616835730000|2021-03-27 09:02:10|1694.94|1688.44|1695.04|1688.54|1695.11|1688.61|1694.94|1688.44|16
1616835740000|2021-03-27 09:02:20|1695.09|1688.59|1695.02|1688.52|1695.09|1688.59|1694.91|1688.41|19
1616835750000|2021-03-27 09:02:30|1695|1688.5|1695.13|1688.63|1695.23|1688.73|1694.99|1688.49|22
1616835760000|2021-03-27 09:02:40|1695.1|1688.6|1695.95|1689.45|1695.96|1689.46|1695.1|1688.6|24
1616835770000|2021-03-27 09:02:50|1695.96|1689.46|1696.17|1689.67|1696.32|1689.82|1695.96|1689.46|28
1616835780000|2021-03-27 09:03:00|1696.13|1689.63|1696.66|1690.16|1696.78|1690.28|1695.97|1689.47|21
1616835790000|2021-03-27 09:03:10|1696.63|1690.13|1696.48|1689.98|1696.63|1690.13|1696.15|1689.65|29
1616835800000|2021-03-27 09:03:20|1696.45|1689.95|1695.92|1689.42|1696.45|1689.95|1695.92|1689.42|22
1616835810000|2021-03-27 09:03:30|1695.94|1689.44|1696.22|1689.72|1696.24|1689.74|1695.94|1689.44|21
1616835820000|2021-03-27 09:03:40|1696.24|1689.74|1696.28|1689.78|1696.3|1689.8|1696.17|1689.67|15
1616835830000|2021-03-27 09:03:50|1696.27|1689.77|1696.14|1689.64|1696.27|1689.77|1695.96|1689.46|20
1616835840000|2021-03-27 09:04:00|1696.25|1689.75|1696.22|1689.72|1696.31|1689.81|1696.13|1689.63|17
1616835850000|2021-03-27 09:04:10|1696.23|1689.73|1696.94|1690.44|1696.94|1690.44|1696.16|1689.66|25
1616835860000|2021-03-27 09:04:20|1696.95|1690.45|1697.07|1690.57|1697.1|1690.6|1696.93|1690.43|13
1616835870000|2021-03-27 09:04:30|1697.08|1690.58|1697.07|1690.57|1697.09|1690.59|1696.82|1690.32|21
1616835880000|2021-03-27 09:04:40|1697.01|1690.51|1697.05|1690.55|1697.05|1690.55|1696.94|1690.44|14
1616835890000|2021-03-27 09:04:50|1697.04|1690.54|1696.98|1690.48|1697.05|1690.55|1696.88|1690.38|22
1616835900000|2021-03-27 09:05:00|1696.96|1690.46|1697.02|1690.52|1697.34|1690.84|1696.92|1690.42|23
1616835910000|2021-03-27 09:05:10|1696.97|1690.47|1697.29|1690.79|1697.33|1690.83|1696.97|1690.47|22
1616835920000|2021-03-27 09:05:20|1697.25|1690.75|1696.45|1689.95|1697.33|1690.83|1696.4|1689.9|24
1616835930000|2021-03-27 09:05:30|1696.47|1689.97|1696.41|1689.91|1696.58|1690.08|1696.35|1689.85|33
1616835940000|2021-03-27 09:05:40|1696.42|1689.92|1696.25|1689.75|1696.46|1689.96|1696.23|1689.73|15
1616835950000|2021-03-27 09:05:50|1696.26|1689.76|1695.79|1689.29|1696.27|1689.77|1695.48|1688.98|23
1616835960000|2021-03-27 09:06:00|1695.8|1689.3|1696.74|1690.24|1696.74|1690.24|1695.57|1689.07|35
1616835970000|2021-03-27 09:06:10|1696.75|1690.25|1696.75|1690.25|1696.85|1690.35|1696.53|1690.03|23
1616835980000|2021-03-27 09:06:20|1696.67|1690.17|1696.15|1689.65|1696.67|1690.17|1696.15|1689.65|18
1616835990000|2021-03-27 09:06:30|1696.04|1689.54|1695.65|1689.15|1696.05|1689.55|1695.59|1689.09|27
1616836000000|2021-03-27 09:06:40|1695.64|1689.14|1695.61|1689.11|1695.65|1689.15|1695.36|1688.86|23
1616836010000|2021-03-27 09:06:50|1695.73|1689.23|1695.77|1689.27|1695.93|1689.43|1695.7|1689.2|24
1616836020000|2021-03-27 09:07:00|1695.78|1689.28|1696.19|1689.69|1696.19|1689.69|1695.55|1689.05|22
1616836030000|2021-03-27 09:07:10|1696.18|1689.68|1695.87|1689.37|1696.36|1689.86|1695.85|1689.35|26
1616836040000|2021-03-27 09:07:20|1695.88|1689.38|1695.48|1688.98|1695.88|1689.38|1695.38|1688.88|23
1616836050000|2021-03-27 09:07:30|1695.46|1688.96|1695.42|1688.92|1695.47|1688.97|1695.38|1688.88|23
1616836060000|2021-03-27 09:07:40|1695.43|1688.93|1695.42|1688.92|1695.53|1689.03|1695.41|1688.91|22
1616836070000|2021-03-27 09:07:50|1695.43|1688.93|1695.66|1689.16|1695.77|1689.27|1695.43|1688.93|29
1616836080000|2021-03-27 09:08:00|1695.67|1689.17|1695.78|1689.28|1695.83|1689.33|1695.66|1689.16|22
1616836090000|2021-03-27 09:08:10|1695.77|1689.27|1695.77|1689.27|1695.82|1689.32|1695.69|1689.19|20
1616836100000|2021-03-27 09:08:20|1695.78|1689.28|1695.63|1689.13|1695.84|1689.34|1695.62|1689.12|16
1616836110000|2021-03-27 09:08:30|1695.62|1689.12|1695.38|1688.88|1695.73|1689.23|1695.38|1688.88|19
1616836120000|2021-03-27 09:08:40|1695.4|1688.9|1695.22|1688.72|1695.4|1688.9|1695.16|1688.66|16
1616836130000|2021-03-27 09:08:50|1695.19|1688.69|1694.96|1688.46|1695.19|1688.69|1694.96|1688.46|27
1616836140000|2021-03-27 09:09:00|1694.93|1688.43|1695.29|1688.79|1695.29|1688.79|1694.93|1688.43|24
1616836150000|2021-03-27 09:09:10|1695.31|1688.81|1695.37|1688.87|1695.4|1688.9|1695.3|1688.8|17
1616836160000|2021-03-27 09:09:20|1695.38|1688.88|1695.28|1688.78|1695.38|1688.88|1695.09|1688.59|23
1616836170000|2021-03-27 09:09:30|1695.29|1688.79|1695.17|1688.67|1695.36|1688.86|1695.17|1688.67|22
1616836180000|2021-03-27 09:09:40|1695.07|1688.57|1695.8|1689.3|1696.14|1689.64|1695.06|1688.56|31
1616836190000|2021-03-27 09:09:50|1695.79|1689.29|1696.19|1689.69|1696.36|1689.86|1695.79|1689.29|30
1616836200000|2021-03-27 09:10:00|1696.23|1689.73|1696.27|1689.77|1696.41|1689.91|1696.18|1689.68|25
1616836210000|2021-03-27 09:10:10|1696.26|1689.76|1695.37|1688.87|1696.26|1689.76|1695.37|1688.87|27
1616836220000|2021-03-27 09:10:20|1695.27|1688.77|1694.45|1687.95|1695.27|1688.77|1694.45|1687.95|32
1616836230000|2021-03-27 09:10:30|1694.46|1687.96|1693.74|1687.24|1694.52|1688.02|1693.73|1687.23|31
1616836240000|2021-03-27 09:10:40|1693.78|1687.28|1693.71|1687.21|1693.78|1687.28|1693.7|1687.2|20
1616836250000|2021-03-27 09:10:50|1693.68|1687.18|1693.63|1687.13|1693.89|1687.39|1693.63|1687.13|27
1616836260000|2021-03-27 09:11:00|1693.57|1687.07|1693.43|1686.93|1693.58|1687.08|1693.39|1686.89|18
1616836270000|2021-03-27 09:11:10|1693.42|1686.92|1693.2|1686.7|1693.42|1686.92|1693.15|1686.65|26
1616836280000|2021-03-27 09:11:20|1693.16|1686.66|1693.03|1686.53|1693.26|1686.76|1693.01|1686.51|16
1616836290000|2021-03-27 09:11:30|1693.05|1686.55|1693.48|1686.98|1693.51|1687.01|1693.02|1686.52|15
1616836300000|2021-03-27 09:11:40|1693.46|1686.96|1693.33|1686.83|1693.46|1686.96|1693.32|1686.82|17
1616836310000|2021-03-27 09:11:50|1693.35|1686.85|1693.28|1686.78|1693.48|1686.98|1693.28|1686.78|25
1616836320000|2021-03-27 09:12:00|1693.29|1686.79|1693.35|1686.85|1693.46|1686.96|1693.28|1686.78|22
1616836330000|2021-03-27 09:12:10|1693.36|1686.86|1693.21|1686.71|1693.38|1686.88|1693.18|1686.68|18
1616836340000|2021-03-27 09:12:20|1693.2|1686.7|1692.34|1685.84|1693.24|1686.74|1692.31|1685.81|17
1616836350000|2021-03-27 09:12:30|1692.35|1685.85|1692.63|1686.13|1692.72|1686.22|1692.19|1685.69|34
1616836360000|2021-03-27 09:12:40|1692.62|1686.12|1692.59|1686.09|1692.65|1686.15|1692.47|1685.97|23
1616836370000|2021-03-27 09:12:50|1692.63|1686.13|1692.69|1686.19|1692.86|1686.36|1692.63|1686.13|11
1616836380000|2021-03-27 09:13:00|1692.65|1686.15|1692.45|1685.95|1692.66|1686.16|1692.4|1685.9|21
1616836390000|2021-03-27 09:13:10|1692.41|1685.91|1692.37|1685.87|1692.45|1685.95|1692.33|1685.83|15
1616836400000|2021-03-27 09:13:20|1692.38|1685.88|1692.38|1685.88|1692.58|1686.08|1692.27|1685.77|22
1616836410000|2021-03-27 09:13:30|1692.41|1685.91|1692.67|1686.17|1692.67|1686.17|1692.38|1685.88|24
1616836420000|2021-03-27 09:13:40|1692.63|1686.13|1692.38|1685.88|1692.65|1686.15|1692.38|1685.88|25
1616836430000|2021-03-27 09:13:50|1692.37|1685.87|1692.43|1685.93|1692.49|1685.99|1692.28|1685.78|19
1616836440000|2021-03-27 09:14:00|1692.46|1685.96|1692.35|1685.85|1692.47|1685.97|1692.17|1685.67|20
1616836450000|2021-03-27 09:14:10|1692.37|1685.87|1692.34|1685.84|1692.38|1685.88|1692.28|1685.78|18
1616836460000|2021-03-27 09:14:20|1692.33|1685.83|1692.21|1685.71|1692.33|1685.83|1692.12|1685.62|26
1616836470000|2021-03-27 09:14:30|1692.24|1685.74|1692.83|1686.33|1692.9|1686.4|1692.18|1685.68|27
1616836480000|2021-03-27 09:14:40|1692.77|1686.27|1692.97|1686.47|1692.97|1686.47|1692.66|1686.16|26
1616836490000|2021-03-27 09:14:50|1692.96|1686.46|1692.96|1686.46|1692.98|1686.48|1692.67|1686.17|19
1616836500000|2021-03-27 09:15:00|1692.95|1686.45|1692.72|1686.22|1692.96|1686.46|1692.66|1686.16|24
1616836510000|2021-03-27 09:15:10|1692.79|1686.29|1692.95|1686.45|1693.04|1686.54|1692.79|1686.29|18
1616836520000|2021-03-27 09:15:20|1692.98|1686.48|1693.06|1686.56|1693.06|1686.56|1692.91|1686.41|14
1616836530000|2021-03-27 09:15:30|1693.01|1686.51|1693.18|1686.68|1693.22|1686.72|1693|1686.5|22
1616836540000|2021-03-27 09:15:40|1693.24|1686.74|1693.2|1686.7|1693.24|1686.74|1693.17|1686.67|8
1616836550000|2021-03-27 09:15:50|1693.19|1686.69|1693.13|1686.63|1693.21|1686.71|1692.95|1686.45|24
1616836560000|2021-03-27 09:16:00|1693.11|1686.61|1693.09|1686.59|1693.13|1686.63|1693.05|1686.55|12
1616836570000|2021-03-27 09:16:10|1693.16|1686.66|1693.55|1687.05|1693.55|1687.05|1693.16|1686.66|23
1616836580000|2021-03-27 09:16:20|1693.62|1687.12|1693.38|1686.88|1693.63|1687.13|1693.21|1686.71|23
1616836590000|2021-03-27 09:16:30|1693.37|1686.87|1693.28|1686.78|1693.37|1686.87|1693.19|1686.69|20
1616836600000|2021-03-27 09:16:40|1693.32|1686.82|1693.42|1686.92|1693.44|1686.94|1693.32|1686.82|22
1616836610000|2021-03-27 09:16:50|1693.4|1686.9|1693.64|1687.14|1693.67|1687.17|1693.38|1686.88|17
1616836620000|2021-03-27 09:17:00|1693.57|1687.07|1693.76|1687.26|1693.76|1687.26|1693.48|1686.98|26
1616836630000|2021-03-27 09:17:10|1693.79|1687.29|1693.84|1687.34|1693.84|1687.34|1693.78|1687.28|5
1616836640000|2021-03-27 09:17:20|1693.85|1687.35|1694.69|1688.19|1694.7|1688.2|1693.85|1687.35|22
1616836650000|2021-03-27 09:17:30|1694.68|1688.18|1694.72|1688.22|1694.74|1688.24|1694.68|1688.18|10
1616836660000|2021-03-27 09:17:40|1694.73|1688.23|1695.07|1688.57|1695.07|1688.57|1694.7|1688.2|14
1616836670000|2021-03-27 09:17:50|1695.08|1688.58|1695.17|1688.67|1695.17|1688.67|1695.08|1688.58|11
1616836680000|2021-03-27 09:18:00|1695.16|1688.66|1695.49|1688.99|1695.49|1688.99|1695.16|1688.66|15
1616836690000|2021-03-27 09:18:10|1695.48|1688.98|1695.56|1689.06|1695.56|1689.06|1695.47|1688.97|15
1616836700000|2021-03-27 09:18:20|1695.6|1689.1|1695.83|1689.33|1695.84|1689.34|1695.6|1689.1|20
1616836710000|2021-03-27 09:18:30|1695.84|1689.34|1695.84|1689.34|1695.85|1689.35|1695.82|1689.32|13
1616836720000|2021-03-27 09:18:40|1695.82|1689.32|1695.62|1689.12|1695.82|1689.32|1695.62|1689.12|20
1616836730000|2021-03-27 09:18:50|1695.65|1689.15|1695.78|1689.28|1695.79|1689.29|1695.61|1689.11|25
1616836740000|2021-03-27 09:19:00|1695.76|1689.26|1695.74|1689.24|1695.79|1689.29|1695.47|1688.97|26
1616836750000|2021-03-27 09:19:10|1695.73|1689.23|1695.25|1688.75|1695.74|1689.24|1695.25|1688.75|20
1616836760000|2021-03-27 09:19:20|1695.27|1688.77|1694.19|1687.69|1695.35|1688.85|1694.19|1687.69|27
1616836770000|2021-03-27 09:19:30|1694.2|1687.7|1694.28|1687.78|1694.29|1687.79|1694.16|1687.66|24
1616836780000|2021-03-27 09:19:40|1694.31|1687.81|1693.62|1687.12|1694.31|1687.81|1693.6|1687.1|30
1616836790000|2021-03-27 09:19:50|1693.47|1686.97|1693.44|1686.94|1693.55|1687.05|1693.35|1686.85|26
1616836800000|2021-03-27 09:20:00|1693.43|1686.93|1693.92|1687.42|1693.92|1687.42|1693.41|1686.91|25
1616836810000|2021-03-27 09:20:10|1693.76|1687.26|1693.16|1686.66|1693.76|1687.26|1692.95|1686.45|29
1616836820000|2021-03-27 09:20:20|1693.17|1686.67|1693.04|1686.54|1693.17|1686.67|1692.96|1686.46|24
1616836830000|2021-03-27 09:20:30|1693.05|1686.55|1693.22|1686.72|1693.22|1686.72|1692.95|1686.45|18
1616836840000|2021-03-27 09:20:40|1693.23|1686.73|1693.57|1687.07|1693.64|1687.14|1693.23|1686.73|19
1616836850000|2021-03-27 09:20:50|1693.58|1687.08|1693.83|1687.33|1693.83|1687.33|1693.54|1687.04|21
1616836860000|2021-03-27 09:21:00|1693.81|1687.31|1694.12|1687.62|1694.21|1687.71|1693.77|1687.27|29
1616836870000|2021-03-27 09:21:10|1694.17|1687.67|1694.29|1687.79|1694.29|1687.79|1694.12|1687.62|22
1616836880000|2021-03-27 09:21:20|1694.27|1687.77|1693.56|1687.06|1694.27|1687.77|1693.42|1686.92|30
1616836890000|2021-03-27 09:21:30|1693.59|1687.09|1693.58|1687.08|1693.64|1687.14|1693.57|1687.07|28
1616836900000|2021-03-27 09:21:40|1693.56|1687.06|1693.76|1687.26|1693.76|1687.26|1693.53|1687.03|17
1616836910000|2021-03-27 09:21:50|1693.75|1687.25|1693.59|1687.09|1693.78|1687.28|1693.59|1687.09|17
1616836920000|2021-03-27 09:22:00|1693.6|1687.1|1693.76|1687.26|1693.88|1687.38|1693.56|1687.06|22
1616836930000|2021-03-27 09:22:10|1693.8|1687.3|1693.83|1687.33|1693.88|1687.38|1693.75|1687.25|18
1616836940000|2021-03-27 09:22:20|1693.84|1687.34|1693.94|1687.44|1693.97|1687.47|1693.84|1687.34|30
1616836950000|2021-03-27 09:22:30|1693.95|1687.45|1693.97|1687.47|1693.97|1687.47|1693.83|1687.33|28
1616836960000|2021-03-27 09:22:40|1693.95|1687.45|1693.9|1687.4|1693.95|1687.45|1693.74|1687.24|28
1616836970000|2021-03-27 09:22:50|1693.89|1687.39|1694.05|1687.55|1694.07|1687.57|1693.89|1687.39|21
1616836980000|2021-03-27 09:23:00|1694.13|1687.63|1694.14|1687.64|1694.14|1687.64|1694.12|1687.62|4
1616836990000|2021-03-27 09:23:10|1694.13|1687.63|1694.34|1687.84|1694.34|1687.84|1694.12|1687.62|12
1616837000000|2021-03-27 09:23:20|1694.4|1687.9|1694.33|1687.83|1694.4|1687.9|1694.33|1687.83|7
1616837010000|2021-03-27 09:23:30|1694.36|1687.86|1694.44|1687.94|1694.52|1688.02|1694.36|1687.86|10
1616837020000|2021-03-27 09:23:40|1694.51|1688.01|1694.84|1688.34|1694.91|1688.41|1694.51|1688.01|22
1616837030000|2021-03-27 09:23:50|1694.76|1688.26|1694.88|1688.38|1694.91|1688.41|1694.76|1688.26|18
1616837040000|2021-03-27 09:24:00|1694.89|1688.39|1694.91|1688.41|1694.93|1688.43|1694.89|1688.39|5
1616837050000|2021-03-27 09:24:10|1694.93|1688.43|1694.61|1688.11|1694.93|1688.43|1694.59|1688.09|15
1616837060000|2021-03-27 09:24:20|1694.67|1688.17|1694.76|1688.26|1694.81|1688.31|1694.65|1688.15|26
1616837070000|2021-03-27 09:24:30|1694.75|1688.25|1695.55|1689.05|1695.57|1689.07|1694.75|1688.25|32
1616837080000|2021-03-27 09:24:40|1695.56|1689.06|1695.5|1689|1695.72|1689.22|1695.38|1688.88|26
1616837090000|2021-03-27 09:24:50|1695.48|1688.98|1695.7|1689.2|1695.72|1689.22|1695.48|1688.98|11
1616837100000|2021-03-27 09:25:00|1695.69|1689.19|1696.92|1690.42|1696.97|1690.47|1695.65|1689.15|29
1616837110000|2021-03-27 09:25:10|1696.96|1690.46|1697.26|1690.76|1697.26|1690.76|1696.86|1690.36|34
1616837120000|2021-03-27 09:25:20|1697.24|1690.74|1697.37|1690.87|1697.39|1690.89|1697.24|1690.74|20
1616837130000|2021-03-27 09:25:30|1697.33|1690.83|1697.36|1690.86|1697.38|1690.88|1697.3|1690.8|21
1616837140000|2021-03-27 09:25:40|1697.35|1690.85|1697.46|1690.96|1697.49|1690.99|1697.35|1690.85|23
1616837150000|2021-03-27 09:25:50|1697.47|1690.97|1697.32|1690.82|1697.47|1690.97|1697.29|1690.79|14
1616837160000|2021-03-27 09:26:00|1697.33|1690.83|1697.3|1690.8|1697.47|1690.97|1697.28|1690.78|20
1616837170000|2021-03-27 09:26:10|1697.29|1690.79|1697.45|1690.95|1697.45|1690.95|1697.26|1690.76|21
1616837180000|2021-03-27 09:26:20|1697.49|1690.99|1697.85|1691.35|1697.86|1691.36|1697.49|1690.99|27
1616837190000|2021-03-27 09:26:30|1697.94|1691.44|1697.86|1691.36|1697.94|1691.44|1697.83|1691.33|17
1616837200000|2021-03-27 09:26:40|1697.89|1691.39|1698.03|1691.53|1698.03|1691.53|1697.87|1691.37|22
1616837210000|2021-03-27 09:26:50|1698.05|1691.55|1698.09|1691.59|1698.11|1691.61|1698.02|1691.52|21
1616837220000|2021-03-27 09:27:00|1698.11|1691.61|1699.08|1692.58|1699.09|1692.59|1698.11|1691.61|31
1616837230000|2021-03-27 09:27:10|1699.07|1692.57|1699.11|1692.61|1699.17|1692.67|1699.03|1692.53|22
1616837240000|2021-03-27 09:27:20|1699.1|1692.6|1698.06|1691.56|1699.12|1692.62|1698.06|1691.56|28
1616837250000|2021-03-27 09:27:30|1698.05|1691.55|1697.78|1691.28|1698.05|1691.55|1697.72|1691.22|27
1616837260000|2021-03-27 09:27:40|1697.71|1691.21|1697.51|1691.01|1697.76|1691.26|1697.51|1691.01|16
1616837270000|2021-03-27 09:27:50|1697.5|1691|1696.76|1690.26|1697.5|1691|1696.76|1690.26|21
1616837280000|2021-03-27 09:28:00|1696.8|1690.3|1697.26|1690.76|1697.26|1690.76|1696.8|1690.3|19
1616837290000|2021-03-27 09:28:10|1697.3|1690.8|1696.77|1690.27|1697.33|1690.83|1696.77|1690.27|27
1616837300000|2021-03-27 09:28:20|1696.78|1690.28|1696.66|1690.16|1696.78|1690.28|1696.65|1690.15|25
1616837310000|2021-03-27 09:28:30|1696.71|1690.21|1696.8|1690.3|1696.8|1690.3|1696.42|1689.92|23
1616837320000|2021-03-27 09:28:40|1696.78|1690.28|1696.37|1689.87|1696.78|1690.28|1696.27|1689.77|21
1616837330000|2021-03-27 09:28:50|1696.32|1689.82|1696.9|1690.4|1696.9|1690.4|1696.23|1689.73|20
1616837340000|2021-03-27 09:29:00|1697|1690.5|1696.63|1690.13|1697|1690.5|1696.44|1689.94|29
1616837350000|2021-03-27 09:29:10|1696.62|1690.12|1696.55|1690.05|1696.62|1690.12|1696.38|1689.88|28
1616837360000|2021-03-27 09:29:20|1696.57|1690.07|1696.84|1690.34|1696.84|1690.34|1696.57|1690.07|18
1616837370000|2021-03-27 09:29:30|1696.93|1690.43|1697.37|1690.87|1697.4|1690.9|1696.93|1690.43|27
1616837380000|2021-03-27 09:29:40|1697.36|1690.86|1697.58|1691.08|1697.65|1691.15|1697.32|1690.82|18
1616837390000|2021-03-27 09:29:50|1697.57|1691.07|1697.21|1690.71|1697.57|1691.07|1697.04|1690.54|29
1616837400000|2021-03-27 09:30:00|1697.2|1690.7|1697.91|1691.41|1697.97|1691.47|1697.2|1690.7|28
1616837410000|2021-03-27 09:30:10|1698|1691.5|1698.09|1691.59|1698.17|1691.67|1697.95|1691.45|23
1616837420000|2021-03-27 09:30:20|1698.1|1691.6|1698.11|1691.61|1698.2|1691.7|1698.06|1691.56|32
1616837430000|2021-03-27 09:30:30|1698.13|1691.63|1698.09|1691.59|1698.15|1691.65|1698.06|1691.56|27
1616837440000|2021-03-27 09:30:40|1698.11|1691.61|1697.86|1691.36|1698.12|1691.62|1697.85|1691.35|22
1616837450000|2021-03-27 09:30:50|1697.84|1691.34|1697.86|1691.36|1697.89|1691.39|1697.84|1691.34|13
1616837460000|2021-03-27 09:31:00|1697.88|1691.38|1698.16|1691.66|1698.28|1691.78|1697.88|1691.38|20
1616837470000|2021-03-27 09:31:10|1698.18|1691.68|1698.55|1692.05|1698.69|1692.19|1698.17|1691.67|26
1616837480000|2021-03-27 09:31:20|1698.54|1692.04|1698.5|1692|1698.98|1692.48|1698.49|1691.99|33
1616837490000|2021-03-27 09:31:30|1698.51|1692.01|1698.93|1692.43|1698.94|1692.44|1698.51|1692.01|24
1616837500000|2021-03-27 09:31:40|1698.92|1692.42|1699.05|1692.55|1699.07|1692.57|1698.75|1692.25|25
1616837510000|2021-03-27 09:31:50|1699.04|1692.54|1699.34|1692.84|1699.37|1692.87|1699.04|1692.54|17
1616837520000|2021-03-27 09:32:00|1699.36|1692.86|1699.25|1692.75|1699.36|1692.86|1699.25|1692.75|9
1616837530000|2021-03-27 09:32:10|1699.14|1692.64|1699.04|1692.54|1699.14|1692.64|1698.79|1692.29|32
1616837540000|2021-03-27 09:32:20|1699.03|1692.53|1699.11|1692.61|1699.12|1692.62|1699|1692.5|23
1616837550000|2021-03-27 09:32:30|1699.19|1692.69|1698.97|1692.47|1699.2|1692.7|1698.96|1692.46|23
1616837560000|2021-03-27 09:32:40|1698.96|1692.46|1698.96|1692.46|1699|1692.5|1698.93|1692.43|24
1616837570000|2021-03-27 09:32:50|1698.95|1692.45|1698.79|1692.29|1698.98|1692.48|1698.79|1692.29|19
1616837580000|2021-03-27 09:33:00|1698.82|1692.32|1698.79|1692.29|1698.85|1692.35|1698.75|1692.25|24
1616837590000|2021-03-27 09:33:10|1698.81|1692.31|1698.85|1692.35|1698.89|1692.39|1698.74|1692.24|21
1616837600000|2021-03-27 09:33:20|1698.83|1692.33|1698.9|1692.4|1698.9|1692.4|1698.83|1692.33|5
1616837610000|2021-03-27 09:33:30|1698.89|1692.39|1698.9|1692.4|1698.9|1692.4|1698.8|1692.3|16
1616837620000|2021-03-27 09:33:40|1698.91|1692.41|1698.98|1692.48|1698.98|1692.48|1698.91|1692.41|4
1616837630000|2021-03-27 09:33:50|1699.03|1692.53|1699.05|1692.55|1699.06|1692.56|1699.03|1692.53|4
1616837640000|2021-03-27 09:34:00|1699.06|1692.56|1699.08|1692.58|1699.09|1692.59|1698.97|1692.47|17
1616837650000|2021-03-27 09:34:10|1699.09|1692.59|1699.04|1692.54|1699.09|1692.59|1698.97|1692.47|24
1616837660000|2021-03-27 09:34:20|1699.07|1692.57|1699.08|1692.58|1699.1|1692.6|1699.05|1692.55|18
1616837670000|2021-03-27 09:34:30|1699.09|1692.59|1699.15|1692.65|1699.15|1692.65|1699.07|1692.57|20
1616837680000|2021-03-27 09:34:40|1699.12|1692.62|1699.1|1692.6|1699.12|1692.62|1699.08|1692.58|7
1616837690000|2021-03-27 09:34:50|1699.07|1692.57|1698.62|1692.12|1699.08|1692.58|1698.58|1692.08|24
1616837700000|2021-03-27 09:35:00|1698.64|1692.14|1698.77|1692.27|1698.89|1692.39|1698.64|1692.14|23
1616837710000|2021-03-27 09:35:10|1698.78|1692.28|1698.98|1692.48|1698.98|1692.48|1698.77|1692.27|24
1616837720000|2021-03-27 09:35:20|1698.97|1692.47|1698.7|1692.2|1698.98|1692.48|1698.7|1692.2|13
1616837730000|2021-03-27 09:35:30|1698.69|1692.19|1698.79|1692.29|1698.84|1692.34|1698.69|1692.19|18
1616837740000|2021-03-27 09:35:40|1698.77|1692.27|1698.83|1692.33|1698.85|1692.35|1698.71|1692.21|13
1616837750000|2021-03-27 09:35:50|1698.85|1692.35|1698.61|1692.11|1698.85|1692.35|1698.49|1691.99|15
1616837760000|2021-03-27 09:36:00|1698.63|1692.13|1698.63|1692.13|1698.65|1692.15|1698.58|1692.08|13
1616837770000|2021-03-27 09:36:10|1698.61|1692.11|1698.79|1692.29|1698.84|1692.34|1698.61|1692.11|11
1616837780000|2021-03-27 09:36:20|1698.8|1692.3|1698.76|1692.26|1698.86|1692.36|1698.73|1692.23|13
1616837790000|2021-03-27 09:36:30|1698.75|1692.25|1698.76|1692.26|1698.76|1692.26|1698.75|1692.25|4
1616837800000|2021-03-27 09:36:40|1698.72|1692.22|1698.74|1692.24|1698.74|1692.24|1698.7|1692.2|8
1616837810000|2021-03-27 09:36:50|1698.71|1692.21|1698.72|1692.22|1698.74|1692.24|1698.7|1692.2|5
1616837820000|2021-03-27 09:37:00|1698.74|1692.24|1698.8|1692.3|1698.8|1692.3|1698.74|1692.24|4
1616837830000|2021-03-27 09:37:10|1698.78|1692.28|1698.67|1692.17|1698.78|1692.28|1698.58|1692.08|9
1616837840000|2021-03-27 09:37:20|1698.65|1692.15|1698.48|1691.98|1698.7|1692.2|1698.42|1691.92|18
1616837850000|2021-03-27 09:37:30|1698.49|1691.99|1698.63|1692.13|1698.64|1692.14|1698.49|1691.99|22
1616837860000|2021-03-27 09:37:40|1698.65|1692.15|1698.43|1691.93|1698.67|1692.17|1698.4|1691.9|17
1616837870000|2021-03-27 09:37:50|1698.45|1691.95|1698.26|1691.76|1698.45|1691.95|1698.22|1691.72|25
1616837880000|2021-03-27 09:38:00|1698.25|1691.75|1697.56|1691.06|1698.25|1691.75|1697.53|1691.03|24
1616837890000|2021-03-27 09:38:10|1697.55|1691.05|1697.09|1690.59|1697.56|1691.06|1697.09|1690.59|14
1616837900000|2021-03-27 09:38:20|1697.11|1690.61|1697.1|1690.6|1697.24|1690.74|1697.09|1690.59|22
1616837910000|2021-03-27 09:38:30|1696.94|1690.44|1696.87|1690.37|1696.94|1690.44|1696.63|1690.13|21
1616837920000|2021-03-27 09:38:40|1696.89|1690.39|1697.22|1690.72|1697.22|1690.72|1696.89|1690.39|17
1616837930000|2021-03-27 09:38:50|1697.21|1690.71|1697.12|1690.62|1697.21|1690.71|1697.11|1690.61|18
1616837940000|2021-03-27 09:39:00|1697.11|1690.61|1696.79|1690.29|1697.11|1690.61|1696.69|1690.19|24
1616837950000|2021-03-27 09:39:10|1696.82|1690.32|1695.59|1689.09|1696.82|1690.32|1695.59|1689.09|29
1616837960000|2021-03-27 09:39:20|1695.6|1689.1|1696.43|1689.93|1696.49|1689.99|1695.59|1689.09|15
1616837970000|2021-03-27 09:39:30|1696.46|1689.96|1696.35|1689.85|1696.46|1689.96|1696.35|1689.85|26
1616837980000|2021-03-27 09:39:40|1696.39|1689.89|1696.42|1689.92|1696.43|1689.93|1696.32|1689.82|27
1616837990000|2021-03-27 09:39:50|1696.41|1689.91|1696.39|1689.89|1696.41|1689.91|1696.35|1689.85|20
1616838000000|2021-03-27 09:40:00|1696.4|1689.9|1696.43|1689.93|1696.44|1689.94|1696.39|1689.89|12
1616838010000|2021-03-27 09:40:10|1696.44|1689.94|1696.45|1689.95|1696.46|1689.96|1696.42|1689.92|14
1616838020000|2021-03-27 09:40:20|1696.44|1689.94|1696.29|1689.79|1696.46|1689.96|1696.29|1689.79|16
1616838030000|2021-03-27 09:40:30|1696.28|1689.78|1696.22|1689.72|1696.49|1689.99|1696.2|1689.7|29
1616838040000|2021-03-27 09:40:40|1696.2|1689.7|1696.45|1689.95|1696.45|1689.95|1696.2|1689.7|15
1616838050000|2021-03-27 09:40:50|1696.44|1689.94|1696.43|1689.93|1696.45|1689.95|1696.43|1689.93|12
1616838060000|2021-03-27 09:41:00|1696.44|1689.94|1696.19|1689.69|1696.44|1689.94|1696.05|1689.55|30
1616838070000|2021-03-27 09:41:10|1696.2|1689.7|1696.2|1689.7|1696.22|1689.72|1696.17|1689.67|19
1616838080000|2021-03-27 09:41:20|1696.34|1689.84|1696.57|1690.07|1696.57|1690.07|1696.34|1689.84|12
1616838090000|2021-03-27 09:41:30|1696.61|1690.11|1697.08|1690.58|1697.17|1690.67|1696.5|1690|26
1616838100000|2021-03-27 09:41:40|1697.09|1690.59|1696.92|1690.42|1697.09|1690.59|1696.84|1690.34|23
1616838110000|2021-03-27 09:41:50|1696.88|1690.38|1696.5|1690|1697.24|1690.74|1696.5|1690|21
1616838120000|2021-03-27 09:42:00|1696.51|1690.01|1697.01|1690.51|1697.15|1690.65|1696.51|1690.01|28
1616838130000|2021-03-27 09:42:10|1696.98|1690.48|1697.03|1690.53|1697.06|1690.56|1696.98|1690.48|12
1616838140000|2021-03-27 09:42:20|1697.04|1690.54|1697.01|1690.51|1697.06|1690.56|1696.95|1690.45|9
1616838150000|2021-03-27 09:42:30|1697.02|1690.52|1697.45|1690.95|1697.51|1691.01|1697.01|1690.51|26
1616838160000|2021-03-27 09:42:40|1697.52|1691.02|1697.91|1691.41|1697.91|1691.41|1697.52|1691.02|25
1616838170000|2021-03-27 09:42:50|1697.98|1691.48|1697.93|1691.43|1698.19|1691.69|1697.87|1691.37|32
1616838180000|2021-03-27 09:43:00|1697.86|1691.36|1698.43|1691.93|1698.56|1692.06|1697.84|1691.34|27
1616838190000|2021-03-27 09:43:10|1698.42|1691.92|1698.16|1691.66|1698.52|1692.02|1698.11|1691.61|28
1616838200000|2021-03-27 09:43:20|1698.15|1691.65|1698.1|1691.6|1698.24|1691.74|1698.01|1691.51|19
1616838210000|2021-03-27 09:43:30|1698.09|1691.59|1697.96|1691.46|1698.24|1691.74|1697.96|1691.46|13
1616838220000|2021-03-27 09:43:40|1697.99|1691.49|1698.22|1691.72|1698.24|1691.74|1697.98|1691.48|14
1616838230000|2021-03-27 09:43:50|1698.21|1691.71|1697.49|1690.99|1698.26|1691.76|1697.45|1690.95|21
1616838240000|2021-03-27 09:44:00|1697.5|1691|1697.89|1691.39|1698.04|1691.54|1697.49|1690.99|29
1616838250000|2021-03-27 09:44:10|1697.93|1691.43|1698|1691.5|1698|1691.5|1697.92|1691.42|5
1616838260000|2021-03-27 09:44:20|1698.01|1691.51|1697.92|1691.42|1698.04|1691.54|1697.91|1691.41|22
1616838270000|2021-03-27 09:44:30|1697.93|1691.43|1697.81|1691.31|1697.98|1691.48|1697.81|1691.31|11
1616838280000|2021-03-27 09:44:40|1697.8|1691.3|1697.86|1691.36|1697.86|1691.36|1697.7|1691.2|19
1616838290000|2021-03-27 09:44:50|1697.87|1691.37|1697.47|1690.97|1697.88|1691.38|1697.43|1690.93|28
1616838300000|2021-03-27 09:45:00|1697.48|1690.98|1697.76|1691.26|1697.89|1691.39|1697.48|1690.98|24
1616838310000|2021-03-27 09:45:10|1697.78|1691.28|1697.32|1690.82|1697.94|1691.44|1697.3|1690.8|29
1616838320000|2021-03-27 09:45:20|1697.29|1690.79|1697.15|1690.65|1697.31|1690.81|1697.13|1690.63|10
1616838330000|2021-03-27 09:45:30|1697.14|1690.64|1696.98|1690.48|1697.17|1690.67|1696.94|1690.44|16
1616838340000|2021-03-27 09:45:40|1696.97|1690.47|1696.8|1690.3|1697.1|1690.6|1696.76|1690.26|26
1616838350000|2021-03-27 09:45:50|1696.76|1690.26|1696.71|1690.21|1696.77|1690.27|1696.67|1690.17|19
1616838360000|2021-03-27 09:46:00|1696.73|1690.23|1696.72|1690.22|1696.76|1690.26|1696.7|1690.2|20
1616838370000|2021-03-27 09:46:10|1696.74|1690.24|1696.63|1690.13|1696.74|1690.24|1696.4|1689.9|23
1616838380000|2021-03-27 09:46:20|1696.62|1690.12|1696.51|1690.01|1696.72|1690.22|1696.46|1689.96|27
1616838390000|2021-03-27 09:46:30|1696.5|1690|1696.46|1689.96|1696.52|1690.02|1696.42|1689.92|13
1616838400000|2021-03-27 09:46:40|1696.39|1689.89|1696.25|1689.75|1696.39|1689.89|1696.25|1689.75|12
1616838410000|2021-03-27 09:46:50|1696.22|1689.72|1696.09|1689.59|1696.24|1689.74|1696.05|1689.55|15
1616838420000|2021-03-27 09:47:00|1696.14|1689.64|1697.01|1690.51|1697.01|1690.51|1696.14|1689.64|20
1616838430000|2021-03-27 09:47:10|1697.16|1690.66|1697.41|1690.91|1697.43|1690.93|1697.16|1690.66|25
1616838440000|2021-03-27 09:47:20|1697.39|1690.89|1697.4|1690.9|1697.42|1690.92|1697.34|1690.84|20
1616838450000|2021-03-27 09:47:30|1697.36|1690.86|1697.25|1690.75|1697.38|1690.88|1697.19|1690.69|24
1616838460000|2021-03-27 09:47:40|1697.36|1690.86|1697.38|1690.88|1697.47|1690.97|1697.24|1690.74|13
1616838470000|2021-03-27 09:47:50|1697.47|1690.97|1697.44|1690.94|1697.51|1691.01|1697.3|1690.8|22
1616838480000|2021-03-27 09:48:00|1697.51|1691.01|1697.33|1690.83|1697.51|1691.01|1697.27|1690.77|23
1616838490000|2021-03-27 09:48:10|1697.32|1690.82|1696.88|1690.38|1697.35|1690.85|1696.84|1690.34|21
1616838500000|2021-03-27 09:48:20|1696.87|1690.37|1696.65|1690.15|1696.9|1690.4|1696.61|1690.11|20
1616838510000|2021-03-27 09:48:30|1696.62|1690.12|1696.63|1690.13|1696.67|1690.17|1696.62|1690.12|19
1616838520000|2021-03-27 09:48:40|1696.62|1690.12|1696.63|1690.13|1696.68|1690.18|1696.61|1690.11|20
1616838530000|2021-03-27 09:48:50|1696.64|1690.14|1696.35|1689.85|1696.66|1690.16|1696.35|1689.85|21
1616838540000|2021-03-27 09:49:00|1696.32|1689.82|1696.26|1689.76|1696.41|1689.91|1696.17|1689.67|21
1616838550000|2021-03-27 09:49:10|1696.25|1689.75|1696.13|1689.63|1696.3|1689.8|1696.01|1689.51|28
1616838560000|2021-03-27 09:49:20|1696.09|1689.59|1696.1|1689.6|1696.21|1689.71|1696.08|1689.58|27
1616838570000|2021-03-27 09:49:30|1696.09|1689.59|1695.96|1689.46|1696.22|1689.72|1695.95|1689.45|24
1616838580000|2021-03-27 09:49:40|1695.97|1689.47|1695.98|1689.48|1696|1689.5|1695.95|1689.45|19
1616838590000|2021-03-27 09:49:50|1695.99|1689.49|1695.99|1689.49|1696|1689.5|1695.92|1689.42|16
1616838600000|2021-03-27 09:50:00|1695.92|1689.42|1696.78|1690.28|1696.95|1690.45|1695.76|1689.26|33
1616838610000|2021-03-27 09:50:10|1696.8|1690.3|1696.75|1690.25|1696.96|1690.46|1696.71|1690.21|26
1616838620000|2021-03-27 09:50:20|1696.78|1690.28|1696.86|1690.36|1696.96|1690.46|1696.78|1690.28|26
1616838630000|2021-03-27 09:50:30|1696.87|1690.37|1696.96|1690.46|1696.97|1690.47|1696.84|1690.34|12
1616838640000|2021-03-27 09:50:40|1696.93|1690.43|1697.28|1690.78|1697.28|1690.78|1696.93|1690.43|18
1616838650000|2021-03-27 09:50:50|1697.26|1690.76|1698.1|1691.6|1698.11|1691.61|1697.26|1690.76|21
1616838660000|2021-03-27 09:51:00|1698.09|1691.59|1698.11|1691.61|1698.15|1691.65|1698.05|1691.55|23
1616838670000|2021-03-27 09:51:10|1698.08|1691.58|1697.83|1691.33|1698.11|1691.61|1697.81|1691.31|23
1616838680000|2021-03-27 09:51:20|1697.81|1691.31|1698.03|1691.53|1698.04|1691.54|1697.8|1691.3|23
1616838690000|2021-03-27 09:51:30|1698.04|1691.54|1698|1691.5|1698.05|1691.55|1697.9|1691.4|16
1616838700000|2021-03-27 09:51:40|1698.15|1691.65|1698.14|1691.64|1698.15|1691.65|1698.14|1691.64|10
1616838710000|2021-03-27 09:51:50|1698.15|1691.65|1698.29|1691.79|1698.3|1691.8|1698.15|1691.65|15
1616838720000|2021-03-27 09:52:00|1698.3|1691.8|1698.31|1691.81|1698.34|1691.84|1698.27|1691.77|28
1616838730000|2021-03-27 09:52:10|1698.29|1691.79|1697.82|1691.32|1698.32|1691.82|1697.75|1691.25|20
1616838740000|2021-03-27 09:52:20|1697.83|1691.33|1697.81|1691.31|1697.92|1691.42|1697.81|1691.31|21
1616838750000|2021-03-27 09:52:30|1697.82|1691.32|1697.82|1691.32|1697.82|1691.32|1697.79|1691.29|17
1616838760000|2021-03-27 09:52:40|1697.83|1691.33|1697.79|1691.29|1697.85|1691.35|1697.79|1691.29|21
1616838770000|2021-03-27 09:52:50|1697.81|1691.31|1697.85|1691.35|1697.86|1691.36|1697.8|1691.3|23
1616838780000|2021-03-27 09:53:00|1697.86|1691.36|1697.87|1691.37|1697.91|1691.41|1697.76|1691.26|21
1616838790000|2021-03-27 09:53:10|1697.86|1691.36|1697.68|1691.18|1697.87|1691.37|1697.57|1691.07|25
1616838800000|2021-03-27 09:53:20|1697.69|1691.19|1697.23|1690.73|1697.69|1691.19|1697.11|1690.61|17
1616838810000|2021-03-27 09:53:30|1697.28|1690.78|1697.16|1690.66|1697.28|1690.78|1697.16|1690.66|27
1616838820000|2021-03-27 09:53:40|1696.88|1690.38|1696.98|1690.48|1696.99|1690.49|1696.68|1690.18|38
1616838830000|2021-03-27 09:53:50|1697|1690.5|1696.75|1690.25|1697.01|1690.51|1696.75|1690.25|24
1616838840000|2021-03-27 09:54:00|1696.67|1690.17|1696.86|1690.36|1696.89|1690.39|1696.6|1690.1|30
1616838850000|2021-03-27 09:54:10|1696.85|1690.35|1696.52|1690.02|1696.85|1690.35|1696.52|1690.02|21
1616838860000|2021-03-27 09:54:20|1696.51|1690.01|1696.66|1690.16|1696.66|1690.16|1696.51|1690.01|8
1616838870000|2021-03-27 09:54:30|1696.63|1690.13|1696.63|1690.13|1696.63|1690.13|1696.49|1689.99|13
1616838890000|2021-03-27 09:54:50|1696.62|1690.12|1696.46|1689.96|1696.62|1690.12|1696.43|1689.93|21
1616838900000|2021-03-27 09:55:00|1696.47|1689.97|1696.45|1689.95|1696.49|1689.99|1696.45|1689.95|7
1616838910000|2021-03-27 09:55:10|1696.48|1689.98|1696.52|1690.02|1696.52|1690.02|1696.46|1689.96|7
1616838920000|2021-03-27 09:55:20|1696.53|1690.03|1696.83|1690.33|1696.83|1690.33|1696.53|1690.03|9
1616838930000|2021-03-27 09:55:30|1696.8|1690.3|1696.83|1690.33|1696.84|1690.34|1696.8|1690.3|13
1616838940000|2021-03-27 09:55:40|1696.84|1690.34|1696.81|1690.31|1696.84|1690.34|1696.72|1690.22|13
1616838950000|2021-03-27 09:55:50|1696.82|1690.32|1696.76|1690.26|1696.84|1690.34|1696.76|1690.26|13
1616838960000|2021-03-27 09:56:00|1696.77|1690.27|1696.84|1690.34|1696.96|1690.46|1696.77|1690.27|15
1616838970000|2021-03-27 09:56:10|1696.81|1690.31|1697.03|1690.53|1697.05|1690.55|1696.79|1690.29|17
1616838980000|2021-03-27 09:56:20|1697.02|1690.52|1697.14|1690.64|1697.17|1690.67|1696.99|1690.49|15
1616838990000|2021-03-27 09:56:30|1697.09|1690.59|1697.08|1690.58|1697.09|1690.59|1696.94|1690.44|5
1616839000000|2021-03-27 09:56:40|1697.09|1690.59|1696.85|1690.35|1697.09|1690.59|1696.84|1690.34|11
1616839010000|2021-03-27 09:56:50|1696.84|1690.34|1696.89|1690.39|1696.91|1690.41|1696.84|1690.34|12
1616839020000|2021-03-27 09:57:00|1696.91|1690.41|1697.38|1690.88|1697.38|1690.88|1696.89|1690.39|10
1616839030000|2021-03-27 09:57:10|1697.52|1691.02|1697.71|1691.21|1697.72|1691.22|1697.52|1691.02|14
1616839040000|2021-03-27 09:57:20|1697.75|1691.25|1698|1691.5|1698.08|1691.58|1697.75|1691.25|18
1616839050000|2021-03-27 09:57:30|1697.94|1691.44|1697.85|1691.35|1697.95|1691.45|1697.84|1691.34|10
1616839060000|2021-03-27 09:57:40|1697.89|1691.39|1697.91|1691.41|1698.03|1691.53|1697.85|1691.35|25
1616839070000|2021-03-27 09:57:50|1697.95|1691.45|1697.98|1691.48|1697.99|1691.49|1697.95|1691.45|15
1616839080000|2021-03-27 09:58:00|1697.97|1691.47|1698.19|1691.69|1698.39|1691.89|1697.96|1691.46|31
1616839090000|2021-03-27 09:58:10|1698.03|1691.53|1698.39|1691.89|1698.39|1691.89|1698.03|1691.53|31
1616839100000|2021-03-27 09:58:20|1698.4|1691.9|1698.62|1692.12|1698.74|1692.24|1698.35|1691.85|24
1616839110000|2021-03-27 09:58:30|1698.61|1692.11|1698.66|1692.16|1698.66|1692.16|1698.39|1691.89|25
1616839120000|2021-03-27 09:58:40|1698.63|1692.13|1698.93|1692.43|1698.93|1692.43|1698.62|1692.12|7
1616839130000|2021-03-27 09:58:50|1699.08|1692.58|1699.16|1692.66|1699.24|1692.74|1699.08|1692.58|28
1616839140000|2021-03-27 09:59:00|1699.17|1692.67|1699.25|1692.75|1699.3|1692.8|1699.16|1692.66|16
1616839150000|2021-03-27 09:59:10|1699.26|1692.76|1699.82|1693.32|1699.82|1693.32|1699.24|1692.74|18
1616839160000|2021-03-27 09:59:20|1699.83|1693.33|1700.64|1694.14|1700.67|1694.17|1699.83|1693.33|16
1616839170000|2021-03-27 09:59:30|1700.65|1694.15|1700.92|1694.42|1701.14|1694.64|1700.65|1694.15|31
1616839180000|2021-03-27 09:59:40|1700.93|1694.43|1701.31|1694.81|1701.31|1694.81|1700.82|1694.32|22
1616839190000|2021-03-27 09:59:50|1701.29|1694.79|1701.55|1695.05|1701.64|1695.14|1701.27|1694.77|29
1616839200000|2021-03-27 10:00:00|1701.57|1695.07|1701.06|1694.56|1701.6|1695.1|1700.95|1694.45|34
1616839210000|2021-03-27 10:00:10|1701.08|1694.58|1700.94|1694.44|1701.25|1694.75|1700.81|1694.31|32
1616839220000|2021-03-27 10:00:20|1700.95|1694.45|1701.05|1694.55|1701.47|1694.97|1700.91|1694.41|27
1616839230000|2021-03-27 10:00:30|1701.01|1694.51|1701|1694.5|1701.06|1694.56|1700.97|1694.47|20
1616839240000|2021-03-27 10:00:40|1701.01|1694.51|1701.19|1694.69|1701.23|1694.73|1700.92|1694.42|24
1616839250000|2021-03-27 10:00:50|1701.17|1694.67|1701.24|1694.74|1701.27|1694.77|1701.13|1694.63|14
1616839260000|2021-03-27 10:01:00|1701.26|1694.76|1701.26|1694.76|1701.26|1694.76|1701.26|1694.76|1
1616839270000|2021-03-27 10:01:10|1701.3|1694.8|1701.27|1694.77|1701.3|1694.8|1701.27|1694.77|2
1616839280000|2021-03-27 10:01:20|1701.26|1694.76|1700.8|1694.3|1701.26|1694.76|1700.68|1694.18|22
1616839290000|2021-03-27 10:01:30|1700.79|1694.29|1700.74|1694.24|1700.82|1694.32|1700.55|1694.05|28
1616839300000|2021-03-27 10:01:40|1700.73|1694.23|1700.56|1694.06|1700.73|1694.23|1700.54|1694.04|18
1616839310000|2021-03-27 10:01:50|1700.59|1694.09|1700.62|1694.12|1700.63|1694.13|1700.54|1694.04|16
1616839320000|2021-03-27 10:02:00|1700.63|1694.13|1700.68|1694.18|1700.69|1694.19|1700.62|1694.12|9
1616839330000|2021-03-27 10:02:10|1700.69|1694.19|1700.78|1694.28|1700.83|1694.33|1700.69|1694.19|22
1616839340000|2021-03-27 10:02:20|1700.8|1694.3|1700.79|1694.29|1700.8|1694.3|1700.77|1694.27|19
1616839350000|2021-03-27 10:02:30|1700.8|1694.3|1700.82|1694.32|1700.82|1694.32|1700.78|1694.28|8
1616839360000|2021-03-27 10:02:40|1700.8|1694.3|1700.85|1694.35|1700.86|1694.36|1700.8|1694.3|14
1616839370000|2021-03-27 10:02:50|1700.86|1694.36|1700.83|1694.33|1700.86|1694.36|1700.81|1694.31|7
1616839380000|2021-03-27 10:03:00|1700.81|1694.31|1701.5|1695|1701.5|1695|1700.81|1694.31|12
1616839390000|2021-03-27 10:03:10|1701.47|1694.97|1702.13|1695.63|1702.3|1695.8|1701.45|1694.95|29
1616839400000|2021-03-27 10:03:20|1702.14|1695.64|1702.26|1695.76|1702.74|1696.24|1702.14|1695.64|26
1616839410000|2021-03-27 10:03:30|1702.22|1695.72|1702.44|1695.94|1702.46|1695.96|1702.21|1695.71|20
1616839420000|2021-03-27 10:03:40|1702.45|1695.95|1702.43|1695.93|1702.45|1695.95|1702.38|1695.88|13
1616839430000|2021-03-27 10:03:50|1702.4|1695.9|1702.41|1695.91|1702.41|1695.91|1702.4|1695.9|2
1616839440000|2021-03-27 10:04:00|1702.72|1696.22|1702.48|1695.98|1702.72|1696.22|1702.36|1695.86|14
1616839450000|2021-03-27 10:04:10|1702.52|1696.02|1702.64|1696.14|1702.81|1696.31|1702.52|1696.02|20
1616839460000|2021-03-27 10:04:20|1702.63|1696.13|1702.46|1695.96|1702.63|1696.13|1702.46|1695.96|19
1616839470000|2021-03-27 10:04:30|1702.42|1695.92|1702.44|1695.94|1702.49|1695.99|1702.36|1695.86|18
1616839480000|2021-03-27 10:04:40|1702.42|1695.92|1702.41|1695.91|1702.45|1695.95|1702.37|1695.87|13
1616839490000|2021-03-27 10:04:50|1702.4|1695.9|1702.3|1695.8|1702.41|1695.91|1701.86|1695.36|31
1616839500000|2021-03-27 10:05:00|1702.29|1695.79|1702.22|1695.72|1702.31|1695.81|1702.16|1695.66|30
1616839510000|2021-03-27 10:05:10|1702.2|1695.7|1701.89|1695.39|1702.2|1695.7|1701.6|1695.1|26
1616839520000|2021-03-27 10:05:20|1701.9|1695.4|1702.67|1696.17|1702.74|1696.24|1701.9|1695.4|21
1616839530000|2021-03-27 10:05:30|1702.51|1696.01|1702.52|1696.02|1702.58|1696.08|1702.28|1695.78|30
1616839540000|2021-03-27 10:05:40|1702.54|1696.04|1702.37|1695.87|1702.54|1696.04|1702.01|1695.51|30
1616839550000|2021-03-27 10:05:50|1702.38|1695.88|1702.76|1696.26|1702.76|1696.26|1702.34|1695.84|26
1616839560000|2021-03-27 10:06:00|1702.75|1696.25|1703.48|1696.98|1703.48|1696.98|1702.71|1696.21|26
1616839570000|2021-03-27 10:06:10|1703.55|1697.05|1703.25|1696.75|1703.55|1697.05|1703.21|1696.71|28
1616839580000|2021-03-27 10:06:20|1703.24|1696.74|1703.55|1697.05|1703.55|1697.05|1703.23|1696.73|27
1616839590000|2021-03-27 10:06:30|1703.57|1697.07|1704.27|1697.77|1704.33|1697.83|1703.56|1697.06|28
1616839600000|2021-03-27 10:06:40|1704.1|1697.6|1704.14|1697.64|1704.31|1697.81|1704.08|1697.58|26
1616839610000|2021-03-27 10:06:50|1704.15|1697.65|1704.42|1697.92|1704.42|1697.92|1703.64|1697.14|32
1616839620000|2021-03-27 10:07:00|1704.47|1697.97|1704.49|1697.99|1704.51|1698.01|1704.31|1697.81|26
1616839630000|2021-03-27 10:07:10|1704.46|1697.96|1703.75|1697.25|1704.49|1697.99|1703.75|1697.25|27
1616839640000|2021-03-27 10:07:20|1703.7|1697.2|1703.79|1697.29|1703.79|1697.29|1703.65|1697.15|11
1616839650000|2021-03-27 10:07:30|1703.8|1697.3|1703.36|1696.86|1703.81|1697.31|1703.34|1696.84|9
1616839660000|2021-03-27 10:07:40|1703.32|1696.82|1703.37|1696.87|1703.43|1696.93|1703.32|1696.82|14
1616839670000|2021-03-27 10:07:50|1703.35|1696.85|1703.31|1696.81|1703.37|1696.87|1703.31|1696.81|13
1616839680000|2021-03-27 10:08:00|1703.35|1696.85|1703.3|1696.8|1703.35|1696.85|1703.29|1696.79|19
1616839690000|2021-03-27 10:08:10|1703.33|1696.83|1703.32|1696.82|1703.38|1696.88|1703.29|1696.79|8
1616839710000|2021-03-27 10:08:30|1703.36|1696.86|1703.35|1696.85|1703.39|1696.89|1703.35|1696.85|5
1616839720000|2021-03-27 10:08:40|1703.31|1696.81|1703.31|1696.81|1703.31|1696.81|1703.31|1696.81|1
1616839730000|2021-03-27 10:08:50|1703.24|1696.74|1702.76|1696.26|1703.26|1696.76|1702.62|1696.12|27
1616839740000|2021-03-27 10:09:00|1702.68|1696.18|1702.89|1696.39|1702.89|1696.39|1702.68|1696.18|19
1616839750000|2021-03-27 10:09:10|1703.04|1696.54|1702.95|1696.45|1703.04|1696.54|1702.87|1696.37|13
1616839760000|2021-03-27 10:09:20|1702.93|1696.43|1702.97|1696.47|1702.98|1696.48|1702.86|1696.36|17
1616839770000|2021-03-27 10:09:30|1703|1696.5|1702.97|1696.47|1703.06|1696.56|1702.94|1696.44|15
1616839780000|2021-03-27 10:09:40|1702.95|1696.45|1702.74|1696.24|1702.95|1696.45|1702.73|1696.23|17
1616839790000|2021-03-27 10:09:50|1702.73|1696.23|1702.88|1696.38|1702.88|1696.38|1702.73|1696.23|19
1616839800000|2021-03-27 10:10:00|1702.87|1696.37|1702.5|1696|1702.88|1696.38|1702.44|1695.94|22
1616839810000|2021-03-27 10:10:10|1702.53|1696.03|1702.23|1695.73|1702.61|1696.11|1702.16|1695.66|14
1616839820000|2021-03-27 10:10:20|1702.2|1695.7|1702.36|1695.86|1702.71|1696.21|1701.91|1695.41|33
1616839830000|2021-03-27 10:10:30|1702.4|1695.9|1702.19|1695.69|1702.44|1695.94|1702.19|1695.69|28
1616839840000|2021-03-27 10:10:40|1702.21|1695.71|1701.96|1695.46|1702.21|1695.71|1701.9|1695.4|31
1616839850000|2021-03-27 10:10:50|1701.94|1695.44|1702.05|1695.55|1702.11|1695.61|1701.91|1695.41|24
1616839860000|2021-03-27 10:11:00|1702.03|1695.53|1700.83|1694.33|1702.08|1695.58|1700.79|1694.29|17
1616839870000|2021-03-27 10:11:10|1700.81|1694.31|1700.93|1694.43|1701.05|1694.55|1700.81|1694.31|32
1616839880000|2021-03-27 10:11:20|1700.92|1694.42|1701.01|1694.51|1701.01|1694.51|1700.83|1694.33|24
1616839890000|2021-03-27 10:11:30|1700.94|1694.44|1700.7|1694.2|1700.99|1694.49|1700.64|1694.14|23
1616839900000|2021-03-27 10:11:40|1700.67|1694.17|1700.8|1694.3|1700.87|1694.37|1700.65|1694.15|12
1616839910000|2021-03-27 10:11:50|1700.77|1694.27|1700.39|1693.89|1700.77|1694.27|1700.38|1693.88|18
1616839920000|2021-03-27 10:12:00|1700.4|1693.9|1700.12|1693.62|1700.44|1693.94|1700.04|1693.54|17
1616839930000|2021-03-27 10:12:10|1700.11|1693.61|1701.23|1694.73|1701.26|1694.76|1700.1|1693.6|19
1616839940000|2021-03-27 10:12:20|1701.25|1694.75|1701.54|1695.04|1701.57|1695.07|1701.25|1694.75|28
1616839950000|2021-03-27 10:12:30|1701.56|1695.06|1701.53|1695.03|1701.59|1695.09|1701.53|1695.03|15
1616839960000|2021-03-27 10:12:40|1701.37|1694.87|1700.89|1694.39|1701.37|1694.87|1700.75|1694.25|25
1616839970000|2021-03-27 10:12:50|1700.88|1694.38|1700.53|1694.03|1700.91|1694.41|1700.49|1693.99|32
1616839980000|2021-03-27 10:13:00|1700.46|1693.96|1700.92|1694.42|1701.08|1694.58|1700.25|1693.75|21
1616839990000|2021-03-27 10:13:10|1700.91|1694.41|1700.93|1694.43|1700.94|1694.44|1700.86|1694.36|12
1616840000000|2021-03-27 10:13:20|1700.94|1694.44|1700.96|1694.46|1700.97|1694.47|1700.91|1694.41|5
1616840010000|2021-03-27 10:13:30|1700.94|1694.44|1700.74|1694.24|1700.96|1694.46|1700.67|1694.17|19
1616840020000|2021-03-27 10:13:40|1700.75|1694.25|1700.79|1694.29|1700.8|1694.3|1700.69|1694.19|16
1616840030000|2021-03-27 10:13:50|1700.77|1694.27|1700.75|1694.25|1700.77|1694.27|1700.75|1694.25|4
1616840040000|2021-03-27 10:14:00|1700.77|1694.27|1701.17|1694.67|1701.17|1694.67|1700.77|1694.27|12
1616840050000|2021-03-27 10:14:10|1701.18|1694.68|1701.16|1694.66|1701.2|1694.7|1701.06|1694.56|22
1616840060000|2021-03-27 10:14:20|1701.1|1694.6|1701.21|1694.71|1701.21|1694.71|1700.94|1694.44|26
1616840070000|2021-03-27 10:14:30|1701.2|1694.7|1701.23|1694.73|1701.25|1694.75|1701.17|1694.67|18
1616840080000|2021-03-27 10:14:40|1701.21|1694.71|1701.24|1694.74|1701.24|1694.74|1701.19|1694.69|21
1616840090000|2021-03-27 10:14:50|1701.23|1694.73|1701.03|1694.53|1701.23|1694.73|1700.97|1694.47|29
1616840100000|2021-03-27 10:15:00|1701.07|1694.57|1701.04|1694.54|1701.1|1694.6|1700.72|1694.22|24
1616840110000|2021-03-27 10:15:10|1701.05|1694.55|1701.06|1694.56|1701.13|1694.63|1701.03|1694.53|23
1616840120000|2021-03-27 10:15:20|1701.03|1694.53|1700.25|1693.75|1701.04|1694.54|1699.97|1693.47|23
1616840130000|2021-03-27 10:15:30|1700.27|1693.77|1700.27|1693.77|1700.28|1693.78|1700.13|1693.63|23
1616840140000|2021-03-27 10:15:40|1700.23|1693.73|1700.28|1693.78|1700.51|1694.01|1700.18|1693.68|21
1616840150000|2021-03-27 10:15:50|1700.29|1693.79|1700.24|1693.74|1700.35|1693.85|1700.23|1693.73|22
1616840160000|2021-03-27 10:16:00|1700.23|1693.73|1700.21|1693.71|1700.28|1693.78|1700.1|1693.6|29
1616840170000|2021-03-27 10:16:10|1700.22|1693.72|1700.2|1693.7|1700.3|1693.8|1700.13|1693.63|26
1616840180000|2021-03-27 10:16:20|1700.25|1693.75|1700.31|1693.81|1700.47|1693.97|1700.22|1693.72|24
1616840190000|2021-03-27 10:16:30|1700.29|1693.79|1700.02|1693.52|1700.4|1693.9|1699.75|1693.25|25
1616840200000|2021-03-27 10:16:40|1700.03|1693.53|1699.9|1693.4|1700.05|1693.55|1699.87|1693.37|26
1616840210000|2021-03-27 10:16:50|1699.92|1693.42|1699.99|1693.49|1699.99|1693.49|1699.76|1693.26|27
1616840220000|2021-03-27 10:17:00|1699.97|1693.47|1699.82|1693.32|1700|1693.5|1699.82|1693.32|23
1616840230000|2021-03-27 10:17:10|1699.85|1693.35|1699.64|1693.14|1700|1693.5|1699.63|1693.13|26
1616840240000|2021-03-27 10:17:20|1699.63|1693.13|1699.68|1693.18|1699.79|1693.29|1699.51|1693.01|31
1616840250000|2021-03-27 10:17:30|1699.64|1693.14|1699.64|1693.14|1699.74|1693.24|1699.48|1692.98|25
1616840260000|2021-03-27 10:17:40|1699.65|1693.15|1699.48|1692.98|1699.65|1693.15|1699.48|1692.98|8
1616840270000|2021-03-27 10:17:50|1699.43|1692.93|1699.47|1692.97|1699.55|1693.05|1699.38|1692.88|22
1616840280000|2021-03-27 10:18:00|1699.42|1692.92|1699.49|1692.99|1699.55|1693.05|1699.41|1692.91|21
1616840290000|2021-03-27 10:18:10|1699.42|1692.92|1699.58|1693.08|1699.63|1693.13|1699.4|1692.9|11
1616840300000|2021-03-27 10:18:20|1699.38|1692.88|1699.04|1692.54|1699.38|1692.88|1698.97|1692.47|6
1616840310000|2021-03-27 10:18:30|1699.03|1692.53|1699.03|1692.53|1699.05|1692.55|1698.92|1692.42|12
1616840320000|2021-03-27 10:18:40|1699.05|1692.55|1698.98|1692.48|1699.05|1692.55|1698.95|1692.45|12
1616840330000|2021-03-27 10:18:50|1699|1692.5|1699.04|1692.54|1699.09|1692.59|1699|1692.5|7
1616840340000|2021-03-27 10:19:00|1699.03|1692.53|1698.95|1692.45|1699.13|1692.63|1698.86|1692.36|20
1616840350000|2021-03-27 10:19:10|1698.98|1692.48|1699.13|1692.63|1699.16|1692.66|1698.96|1692.46|21
1616840360000|2021-03-27 10:19:20|1699.17|1692.67|1699.08|1692.58|1699.17|1692.67|1699.05|1692.55|9
1616840370000|2021-03-27 10:19:30|1699.09|1692.59|1699.03|1692.53|1699.09|1692.59|1699.02|1692.52|16
1616840380000|2021-03-27 10:19:40|1699.06|1692.56|1699.12|1692.62|1699.22|1692.72|1699.03|1692.53|10
1616840390000|2021-03-27 10:19:50|1699.11|1692.61|1699.09|1692.59|1699.11|1692.61|1699.03|1692.53|7
1616840400000|2021-03-27 10:20:00|1699.02|1692.52|1699.02|1692.52|1699.06|1692.56|1698.98|1692.48|18
1616840410000|2021-03-27 10:20:10|1699.05|1692.55|1699.27|1692.77|1699.7|1693.2|1699.05|1692.55|32
1616840420000|2021-03-27 10:20:20|1699.3|1692.8|1699.3|1692.8|1699.39|1692.89|1699.22|1692.72|27
1616840430000|2021-03-27 10:20:30|1699.26|1692.76|1699.27|1692.77|1699.36|1692.86|1699.26|1692.76|19
1616840440000|2021-03-27 10:20:40|1699.26|1692.76|1699.06|1692.56|1699.26|1692.76|1699.04|1692.54|12
1616840450000|2021-03-27 10:20:50|1699.13|1692.63|1699.06|1692.56|1699.18|1692.68|1699.03|1692.53|20
1616840460000|2021-03-27 10:21:00|1699.08|1692.58|1699.14|1692.64|1699.16|1692.66|1699.08|1692.58|16
1616840470000|2021-03-27 10:21:10|1699.15|1692.65|1699.2|1692.7|1699.2|1692.7|1699.14|1692.64|11
1616840480000|2021-03-27 10:21:20|1699.17|1692.67|1699.2|1692.7|1699.2|1692.7|1699.08|1692.58|21
1616840490000|2021-03-27 10:21:30|1699.19|1692.69|1699.2|1692.7|1699.24|1692.74|1699.17|1692.67|14
1616840500000|2021-03-27 10:21:40|1699.17|1692.67|1699.47|1692.97|1699.49|1692.99|1699.17|1692.67|25
1616840510000|2021-03-27 10:21:50|1699.45|1692.95|1699.37|1692.87|1699.45|1692.95|1699.31|1692.81|11
1616840520000|2021-03-27 10:22:00|1699.38|1692.88|1699.38|1692.88|1699.44|1692.94|1699.34|1692.84|16
1616840530000|2021-03-27 10:22:10|1699.37|1692.87|1699.38|1692.88|1699.4|1692.9|1699.36|1692.86|11
1616840540000|2021-03-27 10:22:20|1699.32|1692.82|1699.34|1692.84|1699.34|1692.84|1699.29|1692.79|8
1616840550000|2021-03-27 10:22:30|1699.32|1692.82|1699.44|1692.94|1699.49|1692.99|1699.3|1692.8|12
1616840560000|2021-03-27 10:22:40|1699.45|1692.95|1699.63|1693.13|1699.69|1693.19|1699.45|1692.95|16
1616840570000|2021-03-27 10:22:50|1699.62|1693.12|1699.39|1692.89|1699.64|1693.14|1699.35|1692.85|21
1616840580000|2021-03-27 10:23:00|1699.38|1692.88|1699.39|1692.89|1699.42|1692.92|1699.32|1692.82|16
1616840590000|2021-03-27 10:23:10|1699.38|1692.88|1699.29|1692.79|1699.38|1692.88|1699.25|1692.75|14
1616840600000|2021-03-27 10:23:20|1699.25|1692.75|1698.78|1692.28|1699.27|1692.77|1698.78|1692.28|18
1616840610000|2021-03-27 10:23:30|1698.69|1692.19|1698.66|1692.16|1698.71|1692.21|1698.64|1692.14|14
1616840620000|2021-03-27 10:23:40|1698.68|1692.18|1698.6|1692.1|1698.68|1692.18|1698.6|1692.1|12
1616840630000|2021-03-27 10:23:50|1698.59|1692.09|1698.62|1692.12|1698.64|1692.14|1698.59|1692.09|15
1616840640000|2021-03-27 10:24:00|1698.59|1692.09|1698.89|1692.39|1698.89|1692.39|1698.59|1692.09|15
1616840650000|2021-03-27 10:24:10|1699.06|1692.56|1698.99|1692.49|1699.1|1692.6|1698.91|1692.41|15
1616840660000|2021-03-27 10:24:20|1698.97|1692.47|1698.96|1692.46|1698.97|1692.47|1698.95|1692.45|6
1616840670000|2021-03-27 10:24:30|1698.97|1692.47|1698.98|1692.48|1699.05|1692.55|1698.95|1692.45|11
1616840680000|2021-03-27 10:24:40|1698.99|1692.49|1699.05|1692.55|1699.05|1692.55|1698.99|1692.49|9
1616840690000|2021-03-27 10:24:50|1699.04|1692.54|1699.04|1692.54|1699.04|1692.54|1699.03|1692.53|3
1616840700000|2021-03-27 10:25:00|1699.05|1692.55|1699.39|1692.89|1699.4|1692.9|1699.04|1692.54|23
1616840710000|2021-03-27 10:25:10|1699.37|1692.87|1699.17|1692.67|1699.39|1692.89|1699.17|1692.67|24
1616840720000|2021-03-27 10:25:20|1699.15|1692.65|1699.28|1692.78|1699.3|1692.8|1699.15|1692.65|18
1616840730000|2021-03-27 10:25:30|1699.29|1692.79|1699.35|1692.85|1699.42|1692.92|1699.29|1692.79|17
1616840740000|2021-03-27 10:25:40|1699.33|1692.83|1699.28|1692.78|1699.38|1692.88|1699.21|1692.71|27
1616840750000|2021-03-27 10:25:50|1699.27|1692.77|1699.38|1692.88|1699.44|1692.94|1699.27|1692.77|19
1616840760000|2021-03-27 10:26:00|1699.43|1692.93|1699.3|1692.8|1699.45|1692.95|1699.2|1692.7|29
1616840770000|2021-03-27 10:26:10|1699.32|1692.82|1698.9|1692.4|1699.32|1692.82|1698.9|1692.4|20
1616840780000|2021-03-27 10:26:20|1698.88|1692.38|1698.79|1692.29|1698.94|1692.44|1698.78|1692.28|6
1616840790000|2021-03-27 10:26:30|1698.81|1692.31|1698.62|1692.12|1698.81|1692.31|1698.6|1692.1|13
1616840800000|2021-03-27 10:26:40|1698.61|1692.11|1698.56|1692.06|1698.61|1692.11|1698.55|1692.05|6
1616840810000|2021-03-27 10:26:50|1698.57|1692.07|1698.28|1691.78|1698.57|1692.07|1698.28|1691.78|8
1616840820000|2021-03-27 10:27:00|1698.3|1691.8|1698.21|1691.71|1698.36|1691.86|1698.19|1691.69|23
1616840830000|2021-03-27 10:27:10|1698.18|1691.68|1698.15|1691.65|1698.22|1691.72|1698.08|1691.58|27
1616840840000|2021-03-27 10:27:20|1698.14|1691.64|1698.19|1691.69|1698.19|1691.69|1698.06|1691.56|16
1616840850000|2021-03-27 10:27:30|1698.17|1691.67|1698.11|1691.61|1698.2|1691.7|1698.08|1691.58|26
1616840860000|2021-03-27 10:27:40|1698.1|1691.6|1697.91|1691.41|1698.13|1691.63|1697.91|1691.41|20
1616840870000|2021-03-27 10:27:50|1697.87|1691.37|1697.82|1691.32|1697.9|1691.4|1697.8|1691.3|15
1616840880000|2021-03-27 10:28:00|1697.83|1691.33|1697.91|1691.41|1697.94|1691.44|1697.83|1691.33|20
1616840890000|2021-03-27 10:28:10|1697.89|1691.39|1697.91|1691.41|1697.91|1691.41|1697.89|1691.39|7
1616840900000|2021-03-27 10:28:20|1697.92|1691.42|1698.32|1691.82|1698.34|1691.84|1697.92|1691.42|20
1616840910000|2021-03-27 10:28:30|1698.31|1691.81|1698.32|1691.82|1698.33|1691.83|1698.31|1691.81|4
1616840920000|2021-03-27 10:28:40|1698.26|1691.76|1698.06|1691.56|1698.27|1691.77|1698.01|1691.51|22
1616840930000|2021-03-27 10:28:50|1698.05|1691.55|1697.98|1691.48|1698.07|1691.57|1697.97|1691.47|16
1616840940000|2021-03-27 10:29:00|1697.96|1691.46|1698.12|1691.62|1698.15|1691.65|1697.96|1691.46|18
1616840950000|2021-03-27 10:29:10|1698.08|1691.58|1698.06|1691.56|1698.12|1691.62|1698.04|1691.54|9
1616840960000|2021-03-27 10:29:20|1698.08|1691.58|1698.09|1691.59|1698.13|1691.63|1698.06|1691.56|17
1616840970000|2021-03-27 10:29:30|1698.1|1691.6|1698.09|1691.59|1698.1|1691.6|1698.06|1691.56|14
1616840980000|2021-03-27 10:29:40|1698.08|1691.58|1697.97|1691.47|1698.11|1691.61|1697.96|1691.46|18
1616840990000|2021-03-27 10:29:50|1697.96|1691.46|1697.96|1691.46|1697.96|1691.46|1697.96|1691.46|1
1616841000000|2021-03-27 10:30:00|1697.94|1691.44|1697.76|1691.26|1697.94|1691.44|1697.69|1691.19|15
1616841010000|2021-03-27 10:30:10|1697.72|1691.22|1697.63|1691.13|1697.72|1691.22|1697.62|1691.12|13
1616841020000|2021-03-27 10:30:20|1697.62|1691.12|1696.69|1690.19|1697.64|1691.14|1696.69|1690.19|22
1616841030000|2021-03-27 10:30:30|1696.68|1690.18|1696.69|1690.19|1696.78|1690.28|1696.54|1690.04|30
1616841040000|2021-03-27 10:30:40|1696.7|1690.2|1696.7|1690.2|1696.73|1690.23|1696.61|1690.11|21
1616841050000|2021-03-27 10:30:50|1696.69|1690.19|1696.28|1689.78|1696.73|1690.23|1696.26|1689.76|18
1616841060000|2021-03-27 10:31:00|1696.33|1689.83|1695.86|1689.36|1696.54|1690.04|1695.69|1689.19|29
1616841070000|2021-03-27 10:31:10|1695.89|1689.39|1695.75|1689.25|1695.89|1689.39|1695.69|1689.19|23
1616841080000|2021-03-27 10:31:20|1695.77|1689.27|1695.74|1689.24|1695.97|1689.47|1695.74|1689.24|23
1616841090000|2021-03-27 10:31:30|1695.73|1689.23|1695.03|1688.53|1695.77|1689.27|1695|1688.5|27
1616841100000|2021-03-27 10:31:40|1695|1688.5|1694.89|1688.39|1695.22|1688.72|1694.87|1688.37|33
1616841110000|2021-03-27 10:31:50|1694.91|1688.41|1694.54|1688.04|1695.01|1688.51|1694.48|1687.98|30
1616841120000|2021-03-27 10:32:00|1694.55|1688.05|1694.57|1688.07|1694.62|1688.12|1694.53|1688.03|23
1616841130000|2021-03-27 10:32:10|1694.61|1688.11|1694.55|1688.05|1694.62|1688.12|1694.51|1688.01|24
1616841140000|2021-03-27 10:32:20|1694.54|1688.04|1694.55|1688.05|1694.6|1688.1|1694.48|1687.98|28
1616841150000|2021-03-27 10:32:30|1694.5|1688|1694.44|1687.94|1694.53|1688.03|1694.37|1687.87|33
1616841160000|2021-03-27 10:32:40|1694.52|1688.02|1694.66|1688.16|1694.68|1688.18|1694.31|1687.81|28
1616841170000|2021-03-27 10:32:50|1694.71|1688.21|1694.55|1688.05|1694.71|1688.21|1694.53|1688.03|30
1616841180000|2021-03-27 10:33:00|1694.56|1688.06|1694.47|1687.97|1694.57|1688.07|1694.38|1687.88|18
1616841190000|2021-03-27 10:33:10|1694.46|1687.96|1693.78|1687.28|1694.55|1688.05|1693.78|1687.28|20
1616841200000|2021-03-27 10:33:20|1693.73|1687.23|1693.76|1687.26|1693.78|1687.28|1693.72|1687.22|18
1616841210000|2021-03-27 10:33:30|1693.77|1687.27|1694.51|1688.01|1694.51|1688.01|1693.67|1687.17|29
1616841220000|2021-03-27 10:33:40|1694.42|1687.92|1694.49|1687.99|1694.58|1688.08|1694.4|1687.9|20
1616841230000|2021-03-27 10:33:50|1694.43|1687.93|1694.17|1687.67|1694.43|1687.93|1693.97|1687.47|27
1616841240000|2021-03-27 10:34:00|1694.16|1687.66|1693.76|1687.26|1694.23|1687.73|1693.75|1687.25|25
1616841250000|2021-03-27 10:34:10|1693.79|1687.29|1693.68|1687.18|1693.81|1687.31|1693.4|1686.9|26
1616841260000|2021-03-27 10:34:20|1693.7|1687.2|1692.79|1686.29|1693.7|1687.2|1692.79|1686.29|21
1616841270000|2021-03-27 10:34:30|1692.71|1686.21|1692.44|1685.94|1692.71|1686.21|1692.44|1685.94|26
1616841280000|2021-03-27 10:34:40|1692.46|1685.96|1692.75|1686.25|1693.47|1686.97|1692.46|1685.96|34
1616841290000|2021-03-27 10:34:50|1692.72|1686.22|1692.11|1685.61|1692.72|1686.22|1692.06|1685.56|22
1616841300000|2021-03-27 10:35:00|1692.17|1685.67|1691.88|1685.38|1692.21|1685.71|1691.82|1685.32|12
1616841310000|2021-03-27 10:35:10|1691.92|1685.42|1692.01|1685.51|1692.05|1685.55|1691.71|1685.21|19
1616841320000|2021-03-27 10:35:20|1692.02|1685.52|1691.8|1685.3|1692.05|1685.55|1691.72|1685.22|27
1616841330000|2021-03-27 10:35:30|1691.81|1685.31|1691.91|1685.41|1691.94|1685.44|1691.75|1685.25|23
1616841340000|2021-03-27 10:35:40|1691.89|1685.39|1691.76|1685.26|1691.94|1685.44|1691.64|1685.14|20
1616841350000|2021-03-27 10:35:50|1691.77|1685.27|1691.37|1684.87|1691.77|1685.27|1691.08|1684.58|23
1616841360000|2021-03-27 10:36:00|1691.38|1684.88|1691.71|1685.21|1691.78|1685.28|1691.26|1684.76|26
1616841370000|2021-03-27 10:36:10|1691.76|1685.26|1691.79|1685.29|1691.79|1685.29|1691.73|1685.23|9
1616841380000|2021-03-27 10:36:20|1691.81|1685.31|1691.93|1685.43|1691.98|1685.48|1691.76|1685.26|13
1616841390000|2021-03-27 10:36:30|1691.97|1685.47|1691.86|1685.36|1691.97|1685.47|1691.86|1685.36|8
1616841400000|2021-03-27 10:36:40|1691.91|1685.41|1691.91|1685.41|1691.91|1685.41|1691.89|1685.39|8
1616841410000|2021-03-27 10:36:50|1691.97|1685.47|1691.95|1685.45|1692|1685.5|1691.95|1685.45|6
1616841420000|2021-03-27 10:37:00|1691.96|1685.46|1691.74|1685.24|1691.97|1685.47|1691.71|1685.21|12
1616841430000|2021-03-27 10:37:10|1691.78|1685.28|1691.83|1685.33|1691.86|1685.36|1691.78|1685.28|12
1616841440000|2021-03-27 10:37:20|1691.84|1685.34|1691.83|1685.33|1691.87|1685.37|1691.79|1685.29|16
1616841450000|2021-03-27 10:37:30|1691.8|1685.3|1691.86|1685.36|1691.86|1685.36|1690.8|1684.3|25
1616841460000|2021-03-27 10:37:40|1691.73|1685.23|1691.35|1684.85|1691.73|1685.23|1691.27|1684.77|31
1616841470000|2021-03-27 10:37:50|1691.34|1684.84|1691.36|1684.86|1691.42|1684.92|1691.33|1684.83|17
1616841480000|2021-03-27 10:38:00|1691.38|1684.88|1691.32|1684.82|1691.38|1684.88|1691.28|1684.78|23
1616841490000|2021-03-27 10:38:10|1691.31|1684.81|1691.39|1684.89|1691.4|1684.9|1691.28|1684.78|20
1616841500000|2021-03-27 10:38:20|1691.4|1684.9|1691.51|1685.01|1691.51|1685.01|1691.38|1684.88|23
1616841510000|2021-03-27 10:38:30|1691.6|1685.1|1691.39|1684.89|1691.6|1685.1|1691.39|1684.89|25
1616841520000|2021-03-27 10:38:40|1691.36|1684.86|1691.59|1685.09|1691.63|1685.13|1691.36|1684.86|22
1616841530000|2021-03-27 10:38:50|1691.6|1685.1|1691|1684.5|1691.6|1685.1|1690.96|1684.46|25
1616841540000|2021-03-27 10:39:00|1690.99|1684.49|1691.04|1684.54|1691.11|1684.61|1690.98|1684.48|14
1616841550000|2021-03-27 10:39:10|1691.03|1684.53|1691.12|1684.62|1691.18|1684.68|1691.02|1684.52|15
1616841560000|2021-03-27 10:39:20|1691.14|1684.64|1691.5|1685|1691.54|1685.04|1691.13|1684.63|17
1616841570000|2021-03-27 10:39:30|1691.49|1684.99|1691.49|1684.99|1691.55|1685.05|1691.47|1684.97|13
1616841580000|2021-03-27 10:39:40|1691.47|1684.97|1691.49|1684.99|1691.52|1685.02|1691.46|1684.96|11
1616841590000|2021-03-27 10:39:50|1691.47|1684.97|1691.77|1685.27|1691.99|1685.49|1691.47|1684.97|23
1616841600000|2021-03-27 10:40:00|1691.78|1685.28|1691.89|1685.39|1692.11|1685.61|1691.77|1685.27|22
1616841610000|2021-03-27 10:40:10|1691.9|1685.4|1691.9|1685.4|1691.99|1685.49|1691.73|1685.23|20
1616841620000|2021-03-27 10:40:20|1691.97|1685.47|1691.88|1685.38|1691.97|1685.47|1691.83|1685.33|9
1616841630000|2021-03-27 10:40:30|1691.85|1685.35|1691.92|1685.42|1691.97|1685.47|1691.65|1685.15|24
1616841640000|2021-03-27 10:40:40|1691.91|1685.41|1692.37|1685.87|1692.37|1685.87|1691.91|1685.41|24
1616841650000|2021-03-27 10:40:50|1692.35|1685.85|1692.14|1685.64|1692.35|1685.85|1692.13|1685.63|22
1616841660000|2021-03-27 10:41:00|1692.11|1685.61|1692.07|1685.57|1692.12|1685.62|1692.02|1685.52|17
1616841670000|2021-03-27 10:41:10|1692.1|1685.6|1692.08|1685.58|1692.11|1685.61|1692.06|1685.56|14
1616841680000|2021-03-27 10:41:20|1692.07|1685.57|1692.04|1685.54|1692.13|1685.63|1692.01|1685.51|17
1616841690000|2021-03-27 10:41:30|1692.03|1685.53|1691.91|1685.41|1692.03|1685.53|1691.81|1685.31|22
1616841700000|2021-03-27 10:41:40|1691.92|1685.42|1691.86|1685.36|1691.96|1685.46|1691.81|1685.31|27
1616841710000|2021-03-27 10:41:50|1691.88|1685.38|1691.59|1685.09|1691.89|1685.39|1691.57|1685.07|27
1616841720000|2021-03-27 10:42:00|1691.58|1685.08|1691.4|1684.9|1691.6|1685.1|1691.33|1684.83|27
1616841730000|2021-03-27 10:42:10|1691.41|1684.91|1691.01|1684.51|1691.41|1684.91|1690.97|1684.47|22
1616841740000|2021-03-27 10:42:20|1691.03|1684.53|1691.44|1684.94|1691.44|1684.94|1691.03|1684.53|29
1616841750000|2021-03-27 10:42:30|1691.42|1684.92|1691.48|1684.98|1691.48|1684.98|1691.38|1684.88|18
1616841760000|2021-03-27 10:42:40|1691.47|1684.97|1691.65|1685.15|1691.67|1685.17|1691.39|1684.89|25
1616841770000|2021-03-27 10:42:50|1691.61|1685.11|1691.71|1685.21|1691.75|1685.25|1691.51|1685.01|28
1616841780000|2021-03-27 10:43:00|1691.74|1685.24|1692.01|1685.51|1692.01|1685.51|1691.65|1685.15|27
1616841790000|2021-03-27 10:43:10|1692.06|1685.56|1692.18|1685.68|1692.2|1685.7|1692.06|1685.56|18
1616841800000|2021-03-27 10:43:20|1692.2|1685.7|1692.08|1685.58|1692.2|1685.7|1692|1685.5|22
1616841810000|2021-03-27 10:43:30|1692.07|1685.57|1692.07|1685.57|1692.09|1685.59|1692.02|1685.52|16
1616841820000|2021-03-27 10:43:40|1692.1|1685.6|1692.08|1685.58|1692.1|1685.6|1692.07|1685.57|11
1616841830000|2021-03-27 10:43:50|1692.07|1685.57|1692.07|1685.57|1692.08|1685.58|1692.06|1685.56|13
1616841840000|2021-03-27 10:44:00|1692.08|1685.58|1692.06|1685.56|1692.09|1685.59|1692.04|1685.54|16
1616841850000|2021-03-27 10:44:10|1692.05|1685.55|1692.12|1685.62|1692.12|1685.62|1692.04|1685.54|19
1616841860000|2021-03-27 10:44:20|1692.08|1685.58|1692.39|1685.89|1692.44|1685.94|1692.08|1685.58|13
1616841870000|2021-03-27 10:44:30|1692.42|1685.92|1693.16|1686.66|1693.18|1686.68|1692.42|1685.92|25
1616841880000|2021-03-27 10:44:40|1693.15|1686.65|1693.17|1686.67|1693.18|1686.68|1693.08|1686.58|28
1616841890000|2021-03-27 10:44:50|1693.18|1686.68|1693.15|1686.65|1693.18|1686.68|1693.13|1686.63|26
1616841900000|2021-03-27 10:45:00|1693.16|1686.66|1693.01|1686.51|1693.16|1686.66|1692.81|1686.31|26
1616841910000|2021-03-27 10:45:10|1693.03|1686.53|1693.39|1686.89|1693.39|1686.89|1693.01|1686.51|19
1616841920000|2021-03-27 10:45:20|1693.36|1686.86|1693.44|1686.94|1693.45|1686.95|1693.36|1686.86|15
1616841930000|2021-03-27 10:45:30|1693.43|1686.93|1693.42|1686.92|1693.45|1686.95|1693.42|1686.92|10
1616841940000|2021-03-27 10:45:40|1693.43|1686.93|1693.49|1686.99|1693.5|1687|1693.41|1686.91|14
1616841950000|2021-03-27 10:45:50|1693.48|1686.98|1694.57|1688.07|1694.57|1688.07|1693.45|1686.95|26
1616841960000|2021-03-27 10:46:00|1694.56|1688.06|1694.49|1687.99|1694.56|1688.06|1694.35|1687.85|30
1616841970000|2021-03-27 10:46:10|1694.52|1688.02|1695.37|1688.87|1695.41|1688.91|1694.4|1687.9|28
1616841980000|2021-03-27 10:46:20|1695.38|1688.88|1695.45|1688.95|1695.49|1688.99|1695.28|1688.78|27
1616841990000|2021-03-27 10:46:30|1695.47|1688.97|1695.46|1688.96|1695.49|1688.99|1695.44|1688.94|21
1616842000000|2021-03-27 10:46:40|1695.47|1688.97|1695.56|1689.06|1695.59|1689.09|1695.47|1688.97|13
1616842010000|2021-03-27 10:46:50|1695.54|1689.04|1695.8|1689.3|1695.81|1689.31|1695.54|1689.04|11
1616842020000|2021-03-27 10:47:00|1695.73|1689.23|1695.11|1688.61|1695.83|1689.33|1695.06|1688.56|22
1616842030000|2021-03-27 10:47:10|1695.12|1688.62|1695.19|1688.69|1695.36|1688.86|1694.98|1688.48|27
1616842040000|2021-03-27 10:47:20|1695.07|1688.57|1694.52|1688.02|1695.15|1688.65|1694.52|1688.02|24
1616842050000|2021-03-27 10:47:30|1694.49|1687.99|1694.33|1687.83|1694.49|1687.99|1694.15|1687.65|31
1616842060000|2021-03-27 10:47:40|1694.31|1687.81|1694.59|1688.09|1694.71|1688.21|1694.31|1687.81|25
1616842070000|2021-03-27 10:47:50|1694.57|1688.07|1694.58|1688.08|1694.62|1688.12|1694.42|1687.92|22
1616842080000|2021-03-27 10:48:00|1694.63|1688.13|1694.2|1687.7|1694.63|1688.13|1694.2|1687.7|24
1616842090000|2021-03-27 10:48:10|1694.04|1687.54|1693.91|1687.41|1694.08|1687.58|1693.88|1687.38|23
1616842100000|2021-03-27 10:48:20|1693.9|1687.4|1693.69|1687.19|1693.9|1687.4|1693.67|1687.17|16
1616842110000|2021-03-27 10:48:30|1693.68|1687.18|1693.78|1687.28|1693.81|1687.31|1693.68|1687.18|13
1616842120000|2021-03-27 10:48:40|1693.77|1687.27|1693.78|1687.28|1693.79|1687.29|1693.76|1687.26|7
1616842130000|2021-03-27 10:48:50|1693.79|1687.29|1693.85|1687.35|1693.86|1687.36|1693.76|1687.26|7
1616842140000|2021-03-27 10:49:00|1693.91|1687.41|1693.66|1687.16|1693.95|1687.45|1693.66|1687.16|15
1616842150000|2021-03-27 10:49:10|1693.62|1687.12|1693.37|1686.87|1693.62|1687.12|1693.35|1686.85|15
1616842160000|2021-03-27 10:49:20|1693.38|1686.88|1692.88|1686.38|1693.38|1686.88|1692.86|1686.36|22
1616842170000|2021-03-27 10:49:30|1692.98|1686.48|1692.6|1686.1|1692.98|1686.48|1692.6|1686.1|14
1616842180000|2021-03-27 10:49:40|1692.61|1686.11|1692.97|1686.47|1692.97|1686.47|1692.61|1686.11|21
1616842190000|2021-03-27 10:49:50|1692.96|1686.46|1692.8|1686.3|1692.96|1686.46|1692.79|1686.29|3
1616842200000|2021-03-27 10:50:00|1692.79|1686.29|1692.41|1685.91|1692.8|1686.3|1692.41|1685.91|8
1616842210000|2021-03-27 10:50:10|1692.13|1685.63|1691.99|1685.49|1692.28|1685.78|1691.99|1685.49|27
1616842220000|2021-03-27 10:50:20|1691.95|1685.45|1691.43|1684.93|1692.05|1685.55|1691.39|1684.89|26
1616842230000|2021-03-27 10:50:30|1691.42|1684.92|1691.88|1685.38|1691.98|1685.48|1691.42|1684.92|22
1616842240000|2021-03-27 10:50:40|1691.87|1685.37|1691.76|1685.26|1691.9|1685.4|1691.56|1685.06|29
1616842250000|2021-03-27 10:50:50|1691.75|1685.25|1691.79|1685.29|1691.91|1685.41|1691.75|1685.25|19
1616842260000|2021-03-27 10:51:00|1691.73|1685.23|1691.43|1684.93|1691.75|1685.25|1691.41|1684.91|30
1616842270000|2021-03-27 10:51:10|1691.39|1684.89|1691.56|1685.06|1691.61|1685.11|1691.38|1684.88|17
1616842280000|2021-03-27 10:51:20|1691.54|1685.04|1691.39|1684.89|1691.55|1685.05|1691.39|1684.89|25
1616842290000|2021-03-27 10:51:30|1691.52|1685.02|1691.66|1685.16|1691.85|1685.35|1691.5|1685|13
1616842300000|2021-03-27 10:51:40|1691.64|1685.14|1691.77|1685.27|1691.8|1685.3|1691.47|1684.97|18
1616842310000|2021-03-27 10:51:50|1691.79|1685.29|1691.83|1685.33|1691.87|1685.37|1691.74|1685.24|19
1616842320000|2021-03-27 10:52:00|1691.82|1685.32|1691.82|1685.32|1691.86|1685.36|1691.79|1685.29|18
1616842330000|2021-03-27 10:52:10|1691.78|1685.28|1692.54|1686.04|1692.56|1686.06|1691.78|1685.28|17
1616842340000|2021-03-27 10:52:20|1692.53|1686.03|1692.52|1686.02|1692.65|1686.15|1692.43|1685.93|23
1616842350000|2021-03-27 10:52:30|1692.51|1686.01|1692.5|1686|1692.51|1686.01|1692.4|1685.9|15
1616842360000|2021-03-27 10:52:40|1692.49|1685.99|1692.24|1685.74|1692.53|1686.03|1692.24|1685.74|11
1616842370000|2021-03-27 10:52:50|1692.15|1685.65|1692.54|1686.04|1692.56|1686.06|1692.06|1685.56|21
1616842380000|2021-03-27 10:53:00|1692.55|1686.05|1693.04|1686.54|1693.08|1686.58|1692.55|1686.05|20
1616842390000|2021-03-27 10:53:10|1693.07|1686.57|1693.5|1687|1693.5|1687|1693.02|1686.52|10
1616842400000|2021-03-27 10:53:20|1693.38|1686.88|1693.02|1686.52|1693.57|1687.07|1692.87|1686.37|23
1616842410000|2021-03-27 10:53:30|1692.95|1686.45|1692.83|1686.33|1692.95|1686.45|1692.77|1686.27|15
1616842420000|2021-03-27 10:53:40|1692.86|1686.36|1692.59|1686.09|1692.94|1686.44|1692.56|1686.06|14
1616842430000|2021-03-27 10:53:50|1692.55|1686.05|1692.59|1686.09|1692.74|1686.24|1692.52|1686.02|32
1616842440000|2021-03-27 10:54:00|1692.56|1686.06|1691.9|1685.4|1692.58|1686.08|1691.9|1685.4|20
1616842450000|2021-03-27 10:54:10|1691.97|1685.47|1691.91|1685.41|1691.99|1685.49|1691.87|1685.37|17
1616842460000|2021-03-27 10:54:20|1691.89|1685.39|1691.67|1685.17|1691.96|1685.46|1691.64|1685.14|24
1616842470000|2021-03-27 10:54:30|1691.65|1685.15|1691.56|1685.06|1691.7|1685.2|1691.55|1685.05|27
1616842480000|2021-03-27 10:54:40|1691.44|1684.94|1691.53|1685.03|1691.58|1685.08|1691.43|1684.93|14
1616842490000|2021-03-27 10:54:50|1691.52|1685.02|1691.19|1684.69|1691.52|1685.02|1691.19|1684.69|11
1616842500000|2021-03-27 10:55:00|1691.16|1684.66|1691.31|1684.81|1691.31|1684.81|1691.13|1684.63|15
1616842510000|2021-03-27 10:55:10|1691.33|1684.83|1691.93|1685.43|1691.93|1685.43|1691.31|1684.81|22
1616842520000|2021-03-27 10:55:20|1691.92|1685.42|1692.49|1685.99|1692.55|1686.05|1691.92|1685.42|34
1616842530000|2021-03-27 10:55:30|1692.45|1685.95|1692.13|1685.63|1692.47|1685.97|1692.01|1685.51|26
1616842540000|2021-03-27 10:55:40|1692.11|1685.61|1692.14|1685.64|1692.14|1685.64|1691.94|1685.44|19
1616842550000|2021-03-27 10:55:50|1692.15|1685.65|1692.11|1685.61|1692.15|1685.65|1691.97|1685.47|7
1616842560000|2021-03-27 10:56:00|1692.12|1685.62|1692|1685.5|1692.13|1685.63|1691.96|1685.46|15
1616842570000|2021-03-27 10:56:10|1691.72|1685.22|1691.8|1685.3|1691.92|1685.42|1691.59|1685.09|29
1616842580000|2021-03-27 10:56:20|1691.83|1685.33|1691.68|1685.18|1691.83|1685.33|1691.59|1685.09|28
1616842590000|2021-03-27 10:56:30|1691.69|1685.19|1691.68|1685.18|1691.81|1685.31|1691.59|1685.09|28
1616842600000|2021-03-27 10:56:40|1691.75|1685.25|1691.74|1685.24|1691.88|1685.38|1691.71|1685.21|20
1616842610000|2021-03-27 10:56:50|1691.72|1685.22|1691.49|1684.99|1691.72|1685.22|1691.43|1684.93|26
1616842620000|2021-03-27 10:57:00|1691.44|1684.94|1691.43|1684.93|1691.51|1685.01|1691.35|1684.85|26
1616842630000|2021-03-27 10:57:10|1691.42|1684.92|1691.64|1685.14|1691.64|1685.14|1691.2|1684.7|25
1616842640000|2021-03-27 10:57:20|1691.71|1685.21|1692.24|1685.74|1692.41|1685.91|1691.66|1685.16|25
1616842650000|2021-03-27 10:57:30|1692.23|1685.73|1692.48|1685.98|1692.51|1686.01|1692.2|1685.7|17
1616842660000|2021-03-27 10:57:40|1692.49|1685.99|1692.45|1685.95|1692.49|1685.99|1692.45|1685.95|13
1616842670000|2021-03-27 10:57:50|1692.41|1685.91|1692.51|1686.01|1692.51|1686.01|1692.4|1685.9|9
1616842680000|2021-03-27 10:58:00|1692.45|1685.95|1692.41|1685.91|1692.49|1685.99|1692.36|1685.86|10
1616842690000|2021-03-27 10:58:10|1692.4|1685.9|1692.44|1685.94|1692.5|1686|1692.4|1685.9|12
1616842700000|2021-03-27 10:58:20|1692.46|1685.96|1691.94|1685.44|1692.46|1685.96|1691.91|1685.41|20
1616842710000|2021-03-27 10:58:30|1691.96|1685.46|1691.9|1685.4|1692.02|1685.52|1691.9|1685.4|25
1616842720000|2021-03-27 10:58:40|1691.83|1685.33|1691.74|1685.24|1691.84|1685.34|1691.69|1685.19|31
1616842730000|2021-03-27 10:58:50|1691.75|1685.25|1691.81|1685.31|1691.82|1685.32|1691.72|1685.22|23
1616842740000|2021-03-27 10:59:00|1691.82|1685.32|1692|1685.5|1692.12|1685.62|1691.79|1685.29|22
1616842750000|2021-03-27 10:59:10|1691.95|1685.45|1691.66|1685.16|1691.96|1685.46|1691.66|1685.16|27
1616842760000|2021-03-27 10:59:20|1691.65|1685.15|1691.52|1685.02|1691.66|1685.16|1691.52|1685.02|21
1616842770000|2021-03-27 10:59:30|1691.54|1685.04|1691.03|1684.53|1691.54|1685.04|1690.93|1684.43|22
1616842780000|2021-03-27 10:59:40|1691.04|1684.54|1691.16|1684.66|1691.43|1684.93|1691.04|1684.54|30
1616842790000|2021-03-27 10:59:50|1691.17|1684.67|1691.08|1684.58|1691.33|1684.83|1691.03|1684.53|25
1616842800000|2021-03-27 11:00:00|1691.07|1684.57|1690.15|1683.65|1691.11|1684.61|1690.07|1683.57|28
1616842810000|2021-03-27 11:00:10|1690.18|1683.68|1690.2|1683.7|1690.35|1683.85|1690.05|1683.55|30
1616842820000|2021-03-27 11:00:20|1690.31|1683.81|1689.15|1682.65|1690.35|1683.85|1689.12|1682.62|34
1616842830000|2021-03-27 11:00:30|1689.16|1682.66|1688.73|1682.23|1689.26|1682.76|1688.7|1682.2|29
1616842840000|2021-03-27 11:00:40|1688.71|1682.21|1688.63|1682.13|1688.71|1682.21|1688.6|1682.1|17
1616842850000|2021-03-27 11:00:50|1688.65|1682.15|1688.41|1681.91|1688.67|1682.17|1688.41|1681.91|20
1616842860000|2021-03-27 11:01:00|1688.34|1681.84|1688.3|1681.8|1688.37|1681.87|1688.24|1681.74|15
1616842870000|2021-03-27 11:01:10|1688.21|1681.71|1688.6|1682.1|1688.75|1682.25|1688.21|1681.71|21
1616842880000|2021-03-27 11:01:20|1688.61|1682.11|1689.54|1683.04|1689.54|1683.04|1688.61|1682.11|26
1616842890000|2021-03-27 11:01:30|1689.55|1683.05|1688.99|1682.49|1689.75|1683.25|1688.94|1682.44|36
1616842900000|2021-03-27 11:01:40|1688.92|1682.42|1688.59|1682.09|1688.93|1682.43|1688.53|1682.03|35
1616842910000|2021-03-27 11:01:50|1688.52|1682.02|1687.44|1680.94|1688.52|1682.02|1687.36|1680.86|35
1616842920000|2021-03-27 11:02:00|1687.41|1680.91|1686.33|1679.83|1687.41|1680.91|1686.33|1679.83|31
1616842930000|2021-03-27 11:02:10|1686.34|1679.84|1685.23|1678.73|1686.65|1680.15|1685.01|1678.51|33
1616842940000|2021-03-27 11:02:20|1685.08|1678.58|1682.82|1676.32|1685.14|1678.64|1682.52|1676.02|36
1616842950000|2021-03-27 11:02:30|1682.83|1676.33|1682.69|1676.19|1683.7|1677.2|1682.51|1676.01|32
1616842960000|2021-03-27 11:02:40|1682.77|1676.27|1682.08|1675.58|1682.81|1676.31|1681.75|1675.25|36
1616842970000|2021-03-27 11:02:50|1682.03|1675.53|1682.53|1676.03|1682.78|1676.28|1682.03|1675.53|37
1616842980000|2021-03-27 11:03:00|1682.48|1675.98|1682.03|1675.53|1682.52|1676.02|1682.03|1675.53|28
1616842990000|2021-03-27 11:03:10|1682.01|1675.51|1681.49|1674.99|1682.15|1675.65|1681.46|1674.96|23
1616843000000|2021-03-27 11:03:20|1681.48|1674.98|1681.5|1675|1681.59|1675.09|1681.39|1674.89|32
1616843010000|2021-03-27 11:03:30|1681.43|1674.93|1681.46|1674.96|1681.52|1675.02|1681.41|1674.91|28
1616843020000|2021-03-27 11:03:40|1681.45|1674.95|1682.44|1675.94|1682.62|1676.12|1681.44|1674.94|38
1616843030000|2021-03-27 11:03:50|1682.38|1675.88|1681.71|1675.21|1682.38|1675.88|1681.71|1675.21|30
1616843040000|2021-03-27 11:04:00|1681.72|1675.22|1681.74|1675.24|1681.79|1675.29|1681.65|1675.15|32
1616843050000|2021-03-27 11:04:10|1681.75|1675.25|1681.74|1675.24|1682.02|1675.52|1681.68|1675.18|29
1616843060000|2021-03-27 11:04:20|1681.72|1675.22|1681.76|1675.26|1681.76|1675.26|1681.69|1675.19|27
1616843070000|2021-03-27 11:04:30|1681.73|1675.23|1681.46|1674.96|1681.76|1675.26|1680.49|1673.99|35
1616843080000|2021-03-27 11:04:40|1681.61|1675.11|1681.4|1674.9|1681.66|1675.16|1681.2|1674.7|35
1616843090000|2021-03-27 11:04:50|1681.41|1674.91|1680.53|1674.03|1681.68|1675.18|1680.53|1674.03|32
1616843100000|2021-03-27 11:05:00|1680.62|1674.12|1680.23|1673.73|1680.86|1674.36|1680.18|1673.68|36
1616843110000|2021-03-27 11:05:10|1680.22|1673.72|1680.54|1674.04|1680.54|1674.04|1680.16|1673.66|25
1616843120000|2021-03-27 11:05:20|1680.51|1674.01|1680.45|1673.95|1680.68|1674.18|1680.43|1673.93|23
1616843130000|2021-03-27 11:05:30|1680.46|1673.96|1681.4|1674.9|1681.4|1674.9|1680.44|1673.94|34
1616843140000|2021-03-27 11:05:40|1681.38|1674.88|1682|1675.5|1682.23|1675.73|1681.38|1674.88|34
1616843150000|2021-03-27 11:05:50|1682.07|1675.57|1682.72|1676.22|1682.98|1676.48|1682.07|1675.57|34
1616843160000|2021-03-27 11:06:00|1682.79|1676.29|1683.61|1677.11|1683.61|1677.11|1682.79|1676.29|34
1616843170000|2021-03-27 11:06:10|1683.64|1677.14|1681.95|1675.45|1683.64|1677.14|1681.95|1675.45|35
1616843180000|2021-03-27 11:06:20|1681.79|1675.29|1682|1675.5|1682.05|1675.55|1681.72|1675.22|28
1616843190000|2021-03-27 11:06:30|1682.07|1675.57|1682.17|1675.67|1682.4|1675.9|1682.02|1675.52|26
1616843200000|2021-03-27 11:06:40|1682.16|1675.66|1681.7|1675.2|1682.41|1675.91|1681.45|1674.95|34
1616843210000|2021-03-27 11:06:50|1681.5|1675|1681.66|1675.16|1682.08|1675.58|1681.49|1674.99|34
1616843220000|2021-03-27 11:07:00|1681.68|1675.18|1681.66|1675.16|1681.79|1675.29|1681.63|1675.13|33
1616843230000|2021-03-27 11:07:10|1681.65|1675.15|1681|1674.5|1681.7|1675.2|1680.96|1674.46|23
1616843240000|2021-03-27 11:07:20|1681.02|1674.52|1680.42|1673.92|1681.22|1674.72|1680.25|1673.75|35
1616843250000|2021-03-27 11:07:30|1680.41|1673.91|1681.4|1674.9|1681.42|1674.92|1680.36|1673.86|31
1616843260000|2021-03-27 11:07:40|1681.38|1674.88|1680.89|1674.39|1681.38|1674.88|1680.89|1674.39|34
1616843270000|2021-03-27 11:07:50|1680.91|1674.41|1681.52|1675.02|1681.52|1675.02|1680.91|1674.41|30
1616843280000|2021-03-27 11:08:00|1681.5|1675|1681.33|1674.83|1681.57|1675.07|1681.18|1674.68|33
1616843290000|2021-03-27 11:08:10|1681.31|1674.81|1681.33|1674.83|1681.43|1674.93|1681.31|1674.81|23
1616843300000|2021-03-27 11:08:20|1681.32|1674.82|1680.88|1674.38|1681.35|1674.85|1680.79|1674.29|27
1616843310000|2021-03-27 11:08:30|1680.83|1674.33|1680.87|1674.37|1680.89|1674.39|1680.79|1674.29|30
1616843320000|2021-03-27 11:08:40|1680.86|1674.36|1681.31|1674.81|1681.38|1674.88|1680.86|1674.36|28
1616843330000|2021-03-27 11:08:50|1681.34|1674.84|1681.28|1674.78|1681.34|1674.84|1681.25|1674.75|18
1616843340000|2021-03-27 11:09:00|1681.26|1674.76|1681.6|1675.1|1681.6|1675.1|1680.8|1674.3|29
1616843350000|2021-03-27 11:09:10|1681.58|1675.08|1681.54|1675.04|1681.68|1675.18|1681.39|1674.89|31
1616843360000|2021-03-27 11:09:20|1681.53|1675.03|1681.59|1675.09|1681.69|1675.19|1681.52|1675.02|30
1616843370000|2021-03-27 11:09:30|1681.56|1675.06|1681.66|1675.16|1681.69|1675.19|1681.53|1675.03|23
1616843380000|2021-03-27 11:09:40|1681.65|1675.15|1681.46|1674.96|1681.65|1675.15|1681.24|1674.74|20
1616843390000|2021-03-27 11:09:50|1681.51|1675.01|1681.97|1675.47|1682.03|1675.53|1681.51|1675.01|24
1616843400000|2021-03-27 11:10:00|1681.88|1675.38|1683.12|1676.62|1683.21|1676.71|1681.53|1675.03|31
1616843410000|2021-03-27 11:10:10|1683.09|1676.59|1683.26|1676.76|1683.28|1676.78|1683.07|1676.57|32
1616843420000|2021-03-27 11:10:20|1683.33|1676.83|1682.96|1676.46|1683.38|1676.88|1682.81|1676.31|29
1616843430000|2021-03-27 11:10:30|1682.94|1676.44|1683.32|1676.82|1683.34|1676.84|1682.94|1676.44|25
1616843440000|2021-03-27 11:10:40|1683.29|1676.79|1683.01|1676.51|1683.31|1676.81|1682.86|1676.36|29
1616843450000|2021-03-27 11:10:50|1683.03|1676.53|1683.41|1676.91|1683.45|1676.95|1683.03|1676.53|28
1616843460000|2021-03-27 11:11:00|1683.35|1676.85|1682.84|1676.34|1683.36|1676.86|1682.75|1676.25|25
1616843470000|2021-03-27 11:11:10|1682.82|1676.32|1682.28|1675.78|1682.82|1676.32|1682.16|1675.66|32
1616843480000|2021-03-27 11:11:20|1682.29|1675.79|1682.26|1675.76|1682.74|1676.24|1682.26|1675.76|34
1616843490000|2021-03-27 11:11:30|1682.24|1675.74|1682.37|1675.87|1682.54|1676.04|1682.18|1675.68|26
1616843500000|2021-03-27 11:11:40|1682.41|1675.91|1682.24|1675.74|1682.57|1676.07|1682.23|1675.73|29
1616843510000|2021-03-27 11:11:50|1682.23|1675.73|1682.63|1676.13|1682.63|1676.13|1682.11|1675.61|31
1616843520000|2021-03-27 11:12:00|1682.66|1676.16|1682.43|1675.93|1682.94|1676.44|1682.4|1675.9|29
1616843530000|2021-03-27 11:12:10|1682.42|1675.92|1681.83|1675.33|1682.44|1675.94|1681.49|1674.99|31
1616843540000|2021-03-27 11:12:20|1681.75|1675.25|1681.47|1674.97|1681.75|1675.25|1681.47|1674.97|29
1616843550000|2021-03-27 11:12:30|1681.27|1674.77|1681.03|1674.53|1681.27|1674.77|1680.79|1674.29|30
1616843560000|2021-03-27 11:12:40|1681|1674.5|1680.74|1674.24|1681|1674.5|1680.51|1674.01|29
1616843570000|2021-03-27 11:12:50|1680.78|1674.28|1680.89|1674.39|1681.01|1674.51|1680.69|1674.19|28
1616843580000|2021-03-27 11:13:00|1680.88|1674.38|1680.97|1674.47|1681.01|1674.51|1680.67|1674.17|30
1616843590000|2021-03-27 11:13:10|1680.95|1674.45|1681.06|1674.56|1681.06|1674.56|1680.93|1674.43|11
1616843600000|2021-03-27 11:13:20|1681.58|1675.08|1682.15|1675.65|1682.15|1675.65|1681.58|1675.08|33
1616843610000|2021-03-27 11:13:30|1682.09|1675.59|1682.19|1675.69|1682.36|1675.86|1681.95|1675.45|31
1616843620000|2021-03-27 11:13:40|1682.21|1675.71|1682.3|1675.8|1682.39|1675.89|1681.82|1675.32|33
1616843630000|2021-03-27 11:13:50|1682.35|1675.85|1682.42|1675.92|1682.45|1675.95|1682.25|1675.75|6
1616843640000|2021-03-27 11:14:00|1682.35|1675.85|1682.85|1676.35|1682.87|1676.37|1682.22|1675.72|18
1616843650000|2021-03-27 11:14:10|1682.82|1676.32|1682.89|1676.39|1682.89|1676.39|1682.78|1676.28|8
1616843660000|2021-03-27 11:14:20|1682.86|1676.36|1682.84|1676.34|1682.94|1676.44|1682.81|1676.31|19
1616843670000|2021-03-27 11:14:30|1682.85|1676.35|1682.29|1675.79|1682.88|1676.38|1682.29|1675.79|26
1616843680000|2021-03-27 11:14:40|1682.19|1675.69|1682.15|1675.65|1682.2|1675.7|1682.14|1675.64|22
1616843690000|2021-03-27 11:14:50|1682.14|1675.64|1682.17|1675.67|1682.2|1675.7|1682.14|1675.64|24
1616843700000|2021-03-27 11:15:00|1682.18|1675.68|1683.3|1676.8|1683.34|1676.84|1682.17|1675.67|28
1616843710000|2021-03-27 11:15:10|1683.29|1676.79|1683.36|1676.86|1683.42|1676.92|1683.27|1676.77|20
1616843720000|2021-03-27 11:15:20|1683.39|1676.89|1683.75|1677.25|1683.75|1677.25|1683.35|1676.85|17
1616843730000|2021-03-27 11:15:30|1683.8|1677.3|1684.45|1677.95|1684.49|1677.99|1683.79|1677.29|35
1616843740000|2021-03-27 11:15:40|1684.44|1677.94|1684.56|1678.06|1684.56|1678.06|1684.29|1677.79|28
1616843750000|2021-03-27 11:15:50|1684.52|1678.02|1684.52|1678.02|1684.61|1678.11|1684.46|1677.96|26
1616843760000|2021-03-27 11:16:00|1684.53|1678.03|1684.5|1678|1684.56|1678.06|1683.98|1677.48|36
1616843770000|2021-03-27 11:16:10|1684.49|1677.99|1684.42|1677.92|1684.49|1677.99|1684.38|1677.88|24
1616843780000|2021-03-27 11:16:20|1684.41|1677.91|1684.14|1677.64|1684.46|1677.96|1684.1|1677.6|21
1616843790000|2021-03-27 11:16:30|1684.12|1677.62|1684.34|1677.84|1684.34|1677.84|1684.11|1677.61|22
1616843800000|2021-03-27 11:16:40|1684.31|1677.81|1684.52|1678.02|1684.52|1678.02|1684.31|1677.81|16
1616843810000|2021-03-27 11:16:50|1684.53|1678.03|1684.5|1678|1684.55|1678.05|1684.46|1677.96|17
1616843820000|2021-03-27 11:17:00|1684.51|1678.01|1684.4|1677.9|1684.53|1678.03|1684.25|1677.75|26
1616843830000|2021-03-27 11:17:10|1684.44|1677.94|1684.54|1678.04|1684.6|1678.1|1684.39|1677.89|16
1616843840000|2021-03-27 11:17:20|1684.53|1678.03|1684.67|1678.17|1684.76|1678.26|1684.53|1678.03|19
1616843850000|2021-03-27 11:17:30|1684.71|1678.21|1684.8|1678.3|1684.85|1678.35|1684.71|1678.21|14
1616843860000|2021-03-27 11:17:40|1684.79|1678.29|1684.69|1678.19|1684.79|1678.29|1684.63|1678.13|16
1616843870000|2021-03-27 11:17:50|1684.68|1678.18|1685.34|1678.84|1685.39|1678.89|1684.68|1678.18|27
1616843880000|2021-03-27 11:18:00|1685.35|1678.85|1685.93|1679.43|1685.99|1679.49|1685.32|1678.82|34
1616843890000|2021-03-27 11:18:10|1685.92|1679.42|1686.36|1679.86|1686.38|1679.88|1685.92|1679.42|35
1616843900000|2021-03-27 11:18:20|1686.42|1679.92|1686.46|1679.96|1686.5|1680|1686.31|1679.81|28
1616843910000|2021-03-27 11:18:30|1686.31|1679.81|1686.27|1679.77|1686.35|1679.85|1686.02|1679.52|31
1616843920000|2021-03-27 11:18:40|1686.32|1679.82|1686.26|1679.76|1686.34|1679.84|1686.23|1679.73|19
1616843930000|2021-03-27 11:18:50|1686.25|1679.75|1686.42|1679.92|1686.46|1679.96|1686.24|1679.74|17
1616843940000|2021-03-27 11:19:00|1686.41|1679.91|1686.41|1679.91|1686.59|1680.09|1686.4|1679.9|23
1616843950000|2021-03-27 11:19:10|1686.08|1679.58|1685.57|1679.07|1686.09|1679.59|1685.57|1679.07|29
1616843960000|2021-03-27 11:19:20|1685.59|1679.09|1685.27|1678.77|1685.6|1679.1|1685.27|1678.77|27
1616843970000|2021-03-27 11:19:30|1685.06|1678.56|1684.26|1677.76|1685.06|1678.56|1684.09|1677.59|32
1616843980000|2021-03-27 11:19:40|1684.23|1677.73|1684.47|1677.97|1684.47|1677.97|1684.13|1677.63|31
1616843990000|2021-03-27 11:19:50|1684.48|1677.98|1684.71|1678.21|1684.71|1678.21|1684.43|1677.93|20
1616844000000|2021-03-27 11:20:00|1684.8|1678.3|1685.06|1678.56|1685.09|1678.59|1684.8|1678.3|21
1616844010000|2021-03-27 11:20:10|1685.07|1678.57|1685.14|1678.64|1685.17|1678.67|1685.04|1678.54|14
1616844020000|2021-03-27 11:20:20|1685.31|1678.81|1686.08|1679.58|1686.14|1679.64|1685.31|1678.81|26
1616844030000|2021-03-27 11:20:30|1686.09|1679.59|1685.98|1679.48|1686.1|1679.6|1685.93|1679.43|21
1616844040000|2021-03-27 11:20:40|1685.99|1679.49|1685.67|1679.17|1685.99|1679.49|1685.65|1679.15|20
1616844050000|2021-03-27 11:20:50|1685.72|1679.22|1685.94|1679.44|1685.96|1679.46|1685.72|1679.22|16
1616844060000|2021-03-27 11:21:00|1685.93|1679.43|1685.58|1679.08|1685.93|1679.43|1685.58|1679.08|14
1616844070000|2021-03-27 11:21:10|1685.59|1679.09|1685.84|1679.34|1685.85|1679.35|1685.59|1679.09|13
1616844080000|2021-03-27 11:21:20|1685.82|1679.32|1685.87|1679.37|1686|1679.5|1685.77|1679.27|20
1616844090000|2021-03-27 11:21:30|1685.88|1679.38|1685.98|1679.48|1685.98|1679.48|1685.8|1679.3|19
1616844100000|2021-03-27 11:21:40|1685.97|1679.47|1685.84|1679.34|1685.98|1679.48|1685.83|1679.33|16
1616844110000|2021-03-27 11:21:50|1685.83|1679.33|1685.8|1679.3|1685.89|1679.39|1685.8|1679.3|16
1616844120000|2021-03-27 11:22:00|1685.78|1679.28|1685.76|1679.26|1685.78|1679.28|1685.64|1679.14|19
1616844130000|2021-03-27 11:22:10|1685.77|1679.27|1685.96|1679.46|1686|1679.5|1685.77|1679.27|27
1616844140000|2021-03-27 11:22:20|1685.99|1679.49|1686|1679.5|1686.02|1679.52|1685.96|1679.46|20
1616844150000|2021-03-27 11:22:30|1685.95|1679.45|1686.73|1680.23|1686.73|1680.23|1685.94|1679.44|25
1616844160000|2021-03-27 11:22:40|1686.72|1680.22|1686.88|1680.38|1687|1680.5|1686.62|1680.12|31
1616844170000|2021-03-27 11:22:50|1686.87|1680.37|1687.12|1680.62|1687.88|1681.38|1686.87|1680.37|30
1616844180000|2021-03-27 11:23:00|1687.14|1680.64|1687.38|1680.88|1687.41|1680.91|1687.11|1680.61|21
1616844190000|2021-03-27 11:23:10|1687.33|1680.83|1687.42|1680.92|1687.59|1681.09|1687.09|1680.59|29
1616844200000|2021-03-27 11:23:20|1687.41|1680.91|1687.67|1681.17|1687.73|1681.23|1687.41|1680.91|22
1616844210000|2021-03-27 11:23:30|1687.6|1681.1|1687.66|1681.16|1687.68|1681.18|1687.54|1681.04|27
1616844220000|2021-03-27 11:23:40|1687.67|1681.17|1687.77|1681.27|1687.89|1681.39|1687.67|1681.17|30
1616844230000|2021-03-27 11:23:50|1687.66|1681.16|1687.36|1680.86|1687.66|1681.16|1687.22|1680.72|28
1616844240000|2021-03-27 11:24:00|1687.37|1680.87|1687.46|1680.96|1687.55|1681.05|1687.37|1680.87|24
1616844250000|2021-03-27 11:24:10|1687.45|1680.95|1687.86|1681.36|1687.88|1681.38|1687.43|1680.93|27
1616844260000|2021-03-27 11:24:20|1687.84|1681.34|1688.76|1682.26|1688.77|1682.27|1687.83|1681.33|29
1616844270000|2021-03-27 11:24:30|1688.8|1682.3|1689.1|1682.6|1689.1|1682.6|1688.8|1682.3|25
1616844280000|2021-03-27 11:24:40|1689.09|1682.59|1688.76|1682.26|1689.1|1682.6|1688.66|1682.16|27
1616844290000|2021-03-27 11:24:50|1688.77|1682.27|1688.6|1682.1|1688.91|1682.41|1688.52|1682.02|30
1616844300000|2021-03-27 11:25:00|1688.59|1682.09|1688.11|1681.61|1688.65|1682.15|1687.9|1681.4|31
1616844310000|2021-03-27 11:25:10|1688.06|1681.56|1688.1|1681.6|1688.12|1681.62|1687.87|1681.37|27
1616844320000|2021-03-27 11:25:20|1688.22|1681.72|1687.73|1681.23|1688.24|1681.74|1687.73|1681.23|29
1616844330000|2021-03-27 11:25:30|1687.74|1681.24|1687.59|1681.09|1687.77|1681.27|1687.49|1680.99|19
1616844340000|2021-03-27 11:25:40|1687.58|1681.08|1687.63|1681.13|1687.64|1681.14|1687.47|1680.97|13
1616844350000|2021-03-27 11:25:50|1687.61|1681.11|1687.58|1681.08|1687.65|1681.15|1687.54|1681.04|12
1616844360000|2021-03-27 11:26:00|1687.57|1681.07|1687.61|1681.11|1687.74|1681.24|1687.57|1681.07|14
1616844370000|2021-03-27 11:26:10|1687.66|1681.16|1687.59|1681.09|1687.66|1681.16|1687.55|1681.05|8
1616844380000|2021-03-27 11:26:20|1687.64|1681.14|1688.1|1681.6|1688.29|1681.79|1687.57|1681.07|22
1616844390000|2021-03-27 11:26:30|1688.11|1681.61|1687.96|1681.46|1688.11|1681.61|1687.84|1681.34|24
1616844400000|2021-03-27 11:26:40|1687.95|1681.45|1688.12|1681.62|1688.16|1681.66|1687.95|1681.45|7
1616844410000|2021-03-27 11:26:50|1688.08|1681.58|1688.06|1681.56|1688.12|1681.62|1688.04|1681.54|11
1616844420000|2021-03-27 11:27:00|1688.07|1681.57|1688.13|1681.63|1688.13|1681.63|1688.03|1681.53|9
1616844430000|2021-03-27 11:27:10|1688.16|1681.66|1688.73|1682.23|1688.76|1682.26|1688.16|1681.66|18
1616844440000|2021-03-27 11:27:20|1688.78|1682.28|1688.93|1682.43|1688.95|1682.45|1688.78|1682.28|19
1616844450000|2021-03-27 11:27:30|1689|1682.5|1689.21|1682.71|1689.24|1682.74|1689|1682.5|13
1616844460000|2021-03-27 11:27:40|1689.31|1682.81|1689.19|1682.69|1689.31|1682.81|1689.13|1682.63|27
1616844470000|2021-03-27 11:27:50|1689.22|1682.72|1689.51|1683.01|1689.51|1683.01|1689.21|1682.71|23
1616844480000|2021-03-27 11:28:00|1689.48|1682.98|1689.41|1682.91|1689.48|1682.98|1689.4|1682.9|27
1616844490000|2021-03-27 11:28:10|1689.42|1682.92|1689.01|1682.51|1689.42|1682.92|1688.74|1682.24|26
1616844500000|2021-03-27 11:28:20|1688.97|1682.47|1688.67|1682.17|1689.01|1682.51|1688.63|1682.13|28
1616844510000|2021-03-27 11:28:30|1688.68|1682.18|1688.64|1682.14|1688.89|1682.39|1688.62|1682.12|30
1616844520000|2021-03-27 11:28:40|1688.6|1682.1|1688.28|1681.78|1688.61|1682.11|1688.13|1681.63|28
1616844530000|2021-03-27 11:28:50|1688.3|1681.8|1688.26|1681.76|1688.34|1681.84|1688.23|1681.73|26
1616844540000|2021-03-27 11:29:00|1688.32|1681.82|1688.34|1681.84|1688.34|1681.84|1688.22|1681.72|20
1616844550000|2021-03-27 11:29:10|1688.32|1681.82|1689.01|1682.51|1689.02|1682.52|1688.31|1681.81|27
1616844560000|2021-03-27 11:29:20|1688.98|1682.48|1688.85|1682.35|1689.01|1682.51|1688.62|1682.12|21
1616844570000|2021-03-27 11:29:30|1688.84|1682.34|1688.96|1682.46|1688.96|1682.46|1688.68|1682.18|29
1616844580000|2021-03-27 11:29:40|1688.97|1682.47|1689.03|1682.53|1689.09|1682.59|1688.95|1682.45|25
1616844590000|2021-03-27 11:29:50|1689.06|1682.56|1689.25|1682.75|1689.28|1682.78|1689.06|1682.56|24
1616844600000|2021-03-27 11:30:00|1689.26|1682.76|1689.33|1682.83|1689.37|1682.87|1689.14|1682.64|25
1616844610000|2021-03-27 11:30:10|1689.36|1682.86|1689.34|1682.84|1689.38|1682.88|1689.25|1682.75|20
1616844620000|2021-03-27 11:30:20|1689.33|1682.83|1689.68|1683.18|1689.74|1683.24|1689.32|1682.82|19
1616844630000|2021-03-27 11:30:30|1689.7|1683.2|1689.43|1682.93|1689.7|1683.2|1689.02|1682.52|24
1616844640000|2021-03-27 11:30:40|1689.45|1682.95|1689.54|1683.04|1689.54|1683.04|1689.34|1682.84|20
1616844650000|2021-03-27 11:30:50|1689.55|1683.05|1690.08|1683.58|1690.08|1683.58|1689.54|1683.04|12
1616844660000|2021-03-27 11:31:00|1690.16|1683.66|1690.01|1683.51|1690.23|1683.73|1690|1683.5|29
1616844670000|2021-03-27 11:31:10|1690.03|1683.53|1689.66|1683.16|1690.08|1683.58|1689.59|1683.09|23
1616844680000|2021-03-27 11:31:20|1689.67|1683.17|1690.38|1683.88|1690.44|1683.94|1689.67|1683.17|27
1616844690000|2021-03-27 11:31:30|1690.26|1683.76|1690.42|1683.92|1690.55|1684.05|1690.2|1683.7|22
1616844700000|2021-03-27 11:31:40|1690.27|1683.77|1690.13|1683.63|1690.27|1683.77|1690.12|1683.62|23
1616844710000|2021-03-27 11:31:50|1690.17|1683.67|1690.24|1683.74|1690.25|1683.75|1690.09|1683.59|20
1616844720000|2021-03-27 11:32:00|1690.26|1683.76|1689.98|1683.48|1690.46|1683.96|1689.84|1683.34|33
1616844730000|2021-03-27 11:32:10|1689.97|1683.47|1690.07|1683.57|1690.09|1683.59|1689.95|1683.45|23
1616844740000|2021-03-27 11:32:20|1690.08|1683.58|1690.08|1683.58|1690.14|1683.64|1690.02|1683.52|23
1616844750000|2021-03-27 11:32:30|1689.99|1683.49|1690.36|1683.86|1690.36|1683.86|1689.94|1683.44|29
1616844760000|2021-03-27 11:32:40|1690.35|1683.85|1690.33|1683.83|1690.37|1683.87|1690.27|1683.77|29
1616844770000|2021-03-27 11:32:50|1690.35|1683.85|1690.26|1683.76|1690.37|1683.87|1690.26|1683.76|24
1616844780000|2021-03-27 11:33:00|1690.28|1683.78|1690.45|1683.95|1690.49|1683.99|1690.27|1683.77|25
1616844790000|2021-03-27 11:33:10|1690.46|1683.96|1690.73|1684.23|1690.75|1684.25|1690.45|1683.95|21
1616844800000|2021-03-27 11:33:20|1690.74|1684.24|1690.72|1684.22|1690.97|1684.47|1690.7|1684.2|27
1616844810000|2021-03-27 11:33:30|1690.71|1684.21|1690.61|1684.11|1690.72|1684.22|1690.26|1683.76|23
1616844820000|2021-03-27 11:33:40|1690.59|1684.09|1690.6|1684.1|1690.61|1684.11|1690.58|1684.08|11
1616844830000|2021-03-27 11:33:50|1690.57|1684.07|1690.61|1684.11|1690.61|1684.11|1690.57|1684.07|9
1616844840000|2021-03-27 11:34:00|1690.59|1684.09|1690.27|1683.77|1690.59|1684.09|1690.22|1683.72|20
1616844850000|2021-03-27 11:34:10|1690.26|1683.76|1690.45|1683.95|1690.45|1683.95|1690.26|1683.76|22
1616844860000|2021-03-27 11:34:20|1690.52|1684.02|1690.38|1683.88|1690.73|1684.23|1690.38|1683.88|30
1616844870000|2021-03-27 11:34:30|1690.33|1683.83|1690.3|1683.8|1690.38|1683.88|1690.25|1683.75|27
1616844880000|2021-03-27 11:34:40|1690.28|1683.78|1690.23|1683.73|1690.48|1683.98|1690.23|1683.73|31
1616844890000|2021-03-27 11:34:50|1690.24|1683.74|1690.47|1683.97|1690.67|1684.17|1690.22|1683.72|30
1616844900000|2021-03-27 11:35:00|1690.4|1683.9|1690.48|1683.98|1690.57|1684.07|1690.38|1683.88|34
1616844910000|2021-03-27 11:35:10|1690.53|1684.03|1690.59|1684.09|1690.61|1684.11|1690.49|1683.99|12
1616844920000|2021-03-27 11:35:20|1690.61|1684.11|1690.15|1683.65|1690.61|1684.11|1690.14|1683.64|25
1616844930000|2021-03-27 11:35:30|1690.14|1683.64|1689.85|1683.35|1690.14|1683.64|1689.74|1683.24|24
1616844940000|2021-03-27 11:35:40|1689.74|1683.24|1689.85|1683.35|1689.86|1683.36|1689.7|1683.2|15
1616844950000|2021-03-27 11:35:50|1689.86|1683.36|1690.25|1683.75|1690.3|1683.8|1689.86|1683.36|30
1616844960000|2021-03-27 11:36:00|1690.27|1683.77|1690|1683.5|1690.29|1683.79|1690|1683.5|36
1616844970000|2021-03-27 11:36:10|1689.98|1683.48|1689.7|1683.2|1689.98|1683.48|1689.68|1683.18|21
1616844980000|2021-03-27 11:36:20|1689.69|1683.19|1689.67|1683.17|1689.84|1683.34|1689.65|1683.15|29
1616844990000|2021-03-27 11:36:30|1689.68|1683.18|1689.81|1683.31|1689.81|1683.31|1689.67|1683.17|17
1616845000000|2021-03-27 11:36:40|1689.78|1683.28|1689.55|1683.05|1689.78|1683.28|1689.5|1683|27
1616845010000|2021-03-27 11:36:50|1689.54|1683.04|1689.12|1682.62|1689.61|1683.11|1689.09|1682.59|27
1616845020000|2021-03-27 11:37:00|1689.04|1682.54|1688.38|1681.88|1689.14|1682.64|1688.38|1681.88|27
1616845030000|2021-03-27 11:37:10|1688.39|1681.89|1688.65|1682.15|1688.74|1682.24|1688.39|1681.89|25
1616845040000|2021-03-27 11:37:20|1688.67|1682.17|1688.81|1682.31|1689.06|1682.56|1688.67|1682.17|23
1616845050000|2021-03-27 11:37:30|1688.83|1682.33|1688.48|1681.98|1688.83|1682.33|1688.4|1681.9|28
1616845060000|2021-03-27 11:37:40|1688.47|1681.97|1688.57|1682.07|1688.73|1682.23|1688.44|1681.94|32
1616845070000|2021-03-27 11:37:50|1688.55|1682.05|1688.53|1682.03|1688.55|1682.05|1688.47|1681.97|14
1616845080000|2021-03-27 11:38:00|1688.52|1682.02|1687.92|1681.42|1688.53|1682.03|1687.9|1681.4|28
1616845090000|2021-03-27 11:38:10|1687.89|1681.39|1688.02|1681.52|1688.1|1681.6|1687.81|1681.31|26
1616845100000|2021-03-27 11:38:20|1688.01|1681.51|1688.23|1681.73|1688.38|1681.88|1688.01|1681.51|27
1616845110000|2021-03-27 11:38:30|1688.21|1681.71|1688.1|1681.6|1688.21|1681.71|1688.07|1681.57|22
1616845120000|2021-03-27 11:38:40|1688.11|1681.61|1688.04|1681.54|1688.15|1681.65|1688.01|1681.51|22
1616845130000|2021-03-27 11:38:50|1688.08|1681.58|1688.11|1681.61|1688.15|1681.65|1688.05|1681.55|17
1616845140000|2021-03-27 11:39:00|1688.16|1681.66|1688.11|1681.61|1688.21|1681.71|1687.98|1681.48|21
1616845150000|2021-03-27 11:39:10|1688.1|1681.6|1688.04|1681.54|1688.31|1681.81|1688.04|1681.54|24
1616845160000|2021-03-27 11:39:20|1688.05|1681.55|1687.96|1681.46|1688.08|1681.58|1687.94|1681.44|16
1616845170000|2021-03-27 11:39:30|1687.94|1681.44|1687.73|1681.23|1687.98|1681.48|1687.52|1681.02|24
1616845180000|2021-03-27 11:39:40|1687.75|1681.25|1687.79|1681.29|1687.84|1681.34|1687.72|1681.22|19
1616845190000|2021-03-27 11:39:50|1687.83|1681.33|1687.85|1681.35|1687.9|1681.4|1687.83|1681.33|12
1616845200000|2021-03-27 11:40:00|1687.69|1681.19|1687.21|1680.71|1687.69|1681.19|1687.21|1680.71|29
1616845210000|2021-03-27 11:40:10|1687.18|1680.68|1687.13|1680.63|1687.18|1680.68|1687.06|1680.56|22
1616845220000|2021-03-27 11:40:20|1687.02|1680.52|1686.86|1680.36|1687.18|1680.68|1686.84|1680.34|30
1616845230000|2021-03-27 11:40:30|1686.87|1680.37|1686.37|1679.87|1686.91|1680.41|1686.37|1679.87|30
1616845240000|2021-03-27 11:40:40|1686.33|1679.83|1685.4|1678.9|1686.62|1680.12|1685.37|1678.87|33
1616845250000|2021-03-27 11:40:50|1685.44|1678.94|1685.57|1679.07|1685.95|1679.45|1685.4|1678.9|29
1616845260000|2021-03-27 11:41:00|1685.49|1678.99|1685.19|1678.69|1685.49|1678.99|1685.18|1678.68|29
1616845270000|2021-03-27 11:41:10|1685.22|1678.72|1685.2|1678.7|1685.23|1678.73|1685.16|1678.66|14
1616845280000|2021-03-27 11:41:20|1685.25|1678.75|1685.58|1679.08|1685.69|1679.19|1685.24|1678.74|27
1616845290000|2021-03-27 11:41:30|1685.6|1679.1|1685.18|1678.68|1685.6|1679.1|1685.06|1678.56|22
1616845300000|2021-03-27 11:41:40|1685.21|1678.71|1684.99|1678.49|1685.21|1678.71|1684.99|1678.49|18
1616845310000|2021-03-27 11:41:50|1684.95|1678.45|1684.8|1678.3|1684.99|1678.49|1684.8|1678.3|19
1616845320000|2021-03-27 11:42:00|1684.49|1677.99|1684.31|1677.81|1684.49|1677.99|1684.28|1677.78|25
1616845330000|2021-03-27 11:42:10|1684.16|1677.66|1684.15|1677.65|1684.21|1677.71|1684.12|1677.62|18
1616845340000|2021-03-27 11:42:20|1684.13|1677.63|1685.21|1678.71|1685.29|1678.79|1684.13|1677.63|27
1616845350000|2021-03-27 11:42:30|1685.17|1678.67|1686.15|1679.65|1686.16|1679.66|1685.17|1678.67|34
1616845360000|2021-03-27 11:42:40|1686.2|1679.7|1687.25|1680.75|1687.25|1680.75|1686.2|1679.7|34
1616845370000|2021-03-27 11:42:50|1687.3|1680.8|1687.7|1681.2|1687.71|1681.21|1687.3|1680.8|31
1616845380000|2021-03-27 11:43:00|1687.71|1681.21|1686.75|1680.25|1687.71|1681.21|1686.75|1680.25|29
1616845390000|2021-03-27 11:43:10|1686.74|1680.24|1685.68|1679.18|1686.74|1680.24|1685.68|1679.18|31
1616845400000|2021-03-27 11:43:20|1685.69|1679.19|1685.51|1679.01|1685.78|1679.28|1685.42|1678.92|26
1616845410000|2021-03-27 11:43:30|1685.47|1678.97|1685.6|1679.1|1685.69|1679.19|1685.38|1678.88|30
1616845420000|2021-03-27 11:43:40|1685.47|1678.97|1685.02|1678.52|1685.51|1679.01|1685.02|1678.52|25
1616845430000|2021-03-27 11:43:50|1685.03|1678.53|1684.98|1678.48|1685.12|1678.62|1684.93|1678.43|15
1616845440000|2021-03-27 11:44:00|1684.95|1678.45|1684.37|1677.87|1684.95|1678.45|1684.35|1677.85|25
1616845450000|2021-03-27 11:44:10|1684.38|1677.88|1684.55|1678.05|1684.55|1678.05|1684.28|1677.78|24
1616845460000|2021-03-27 11:44:20|1684.51|1678.01|1684.77|1678.27|1684.81|1678.31|1684.44|1677.94|24
1616845470000|2021-03-27 11:44:30|1684.76|1678.26|1684.83|1678.33|1684.83|1678.33|1684.44|1677.94|26
1616845480000|2021-03-27 11:44:40|1684.88|1678.38|1685.22|1678.72|1685.23|1678.73|1684.82|1678.32|30
1616845490000|2021-03-27 11:44:50|1685.25|1678.75|1685.52|1679.02|1685.7|1679.2|1685.24|1678.74|28
1616845500000|2021-03-27 11:45:00|1685.51|1679.01|1686.1|1679.6|1686.11|1679.61|1685.51|1679.01|22
1616845510000|2021-03-27 11:45:10|1686.11|1679.61|1686.66|1680.16|1687.02|1680.52|1686.11|1679.61|30
1616845520000|2021-03-27 11:45:20|1686.69|1680.19|1687.16|1680.66|1687.19|1680.69|1686.55|1680.05|28
1616845530000|2021-03-27 11:45:30|1687.17|1680.67|1687.24|1680.74|1687.42|1680.92|1687.17|1680.67|16
1616845540000|2021-03-27 11:45:40|1687.27|1680.77|1687.48|1680.98|1687.5|1681|1687.27|1680.77|20
1616845550000|2021-03-27 11:45:50|1687.5|1681|1687.56|1681.06|1687.58|1681.08|1687.5|1681|15
1616845560000|2021-03-27 11:46:00|1687.55|1681.05|1687.79|1681.29|1687.79|1681.29|1687.55|1681.05|12
1616845570000|2021-03-27 11:46:10|1687.83|1681.33|1687.88|1681.38|1687.94|1681.44|1687.81|1681.31|22
1616845580000|2021-03-27 11:46:20|1687.9|1681.4|1687.78|1681.28|1688|1681.5|1687.77|1681.27|23
1616845590000|2021-03-27 11:46:30|1687.77|1681.27|1687.76|1681.26|1687.84|1681.34|1687.75|1681.25|16
1616845600000|2021-03-27 11:46:40|1687.85|1681.35|1687.88|1681.38|1687.9|1681.4|1687.84|1681.34|18
1616845610000|2021-03-27 11:46:50|1687.87|1681.37|1687.89|1681.39|1687.98|1681.48|1687.87|1681.37|11
1616845620000|2021-03-27 11:47:00|1687.9|1681.4|1687.6|1681.1|1687.9|1681.4|1687.33|1680.83|29
1616845630000|2021-03-27 11:47:10|1687.59|1681.09|1687.83|1681.33|1687.83|1681.33|1687.59|1681.09|17
1616845640000|2021-03-27 11:47:20|1687.82|1681.32|1687.74|1681.24|1687.82|1681.32|1687.72|1681.22|12
1616845650000|2021-03-27 11:47:30|1687.73|1681.23|1686.75|1680.25|1687.75|1681.25|1686.62|1680.12|30
1616845660000|2021-03-27 11:47:40|1686.83|1680.33|1686.87|1680.37|1687.3|1680.8|1686.76|1680.26|29
1616845670000|2021-03-27 11:47:50|1686.85|1680.35|1687.99|1681.49|1687.99|1681.49|1686.85|1680.35|24
1616845680000|2021-03-27 11:48:00|1688.14|1681.64|1688.51|1682.01|1688.93|1682.43|1688.14|1681.64|32
1616845690000|2021-03-27 11:48:10|1688.5|1682|1688.39|1681.89|1688.5|1682|1688.2|1681.7|30
1616845700000|2021-03-27 11:48:20|1688.41|1681.91|1688.19|1681.69|1688.41|1681.91|1688.03|1681.53|30
1616845710000|2021-03-27 11:48:30|1688.2|1681.7|1688.22|1681.72|1688.24|1681.74|1688.15|1681.65|15
1616845720000|2021-03-27 11:48:40|1688.21|1681.71|1688.18|1681.68|1688.22|1681.72|1688.05|1681.55|21
1616845730000|2021-03-27 11:48:50|1688.17|1681.67|1688.09|1681.59|1688.23|1681.73|1688.09|1681.59|26
1616845740000|2021-03-27 11:49:00|1688.13|1681.63|1687.84|1681.34|1688.15|1681.65|1687.83|1681.33|22
1616845750000|2021-03-27 11:49:10|1687.83|1681.33|1687.27|1680.77|1687.83|1681.33|1687.07|1680.57|24
1616845760000|2021-03-27 11:49:20|1687.26|1680.76|1686.94|1680.44|1687.26|1680.76|1686.94|1680.44|21
1616845770000|2021-03-27 11:49:30|1686.89|1680.39|1687.26|1680.76|1687.26|1680.76|1686.7|1680.2|28
1616845780000|2021-03-27 11:49:40|1687.27|1680.77|1687.1|1680.6|1687.57|1681.07|1687.1|1680.6|24
1616845790000|2021-03-27 11:49:50|1687.12|1680.62|1686.93|1680.43|1687.18|1680.68|1686.75|1680.25|27
1616845800000|2021-03-27 11:50:00|1687|1680.5|1686.39|1679.89|1687.03|1680.53|1686.38|1679.88|26
1616845810000|2021-03-27 11:50:10|1686.38|1679.88|1686.37|1679.87|1686.6|1680.1|1686.35|1679.85|19
1616845820000|2021-03-27 11:50:20|1686.4|1679.9|1686.7|1680.2|1686.73|1680.23|1686.4|1679.9|29
1616845830000|2021-03-27 11:50:30|1686.69|1680.19|1686.62|1680.12|1686.7|1680.2|1686.59|1680.09|25
1616845840000|2021-03-27 11:50:40|1686.64|1680.14|1686.71|1680.21|1686.81|1680.31|1686.64|1680.14|18
1616845850000|2021-03-27 11:50:50|1686.69|1680.19|1686.74|1680.24|1686.74|1680.24|1686.69|1680.19|22
1616845860000|2021-03-27 11:51:00|1686.72|1680.22|1687.01|1680.51|1687.09|1680.59|1686.72|1680.22|12
1616845870000|2021-03-27 11:51:10|1687|1680.5|1686.59|1680.09|1687|1680.5|1686.56|1680.06|13
1616845880000|2021-03-27 11:51:20|1686.58|1680.08|1686.32|1679.82|1686.59|1680.09|1686.25|1679.75|29
1616845890000|2021-03-27 11:51:30|1686.2|1679.7|1685.89|1679.39|1686.2|1679.7|1685.89|1679.39|24
1616845900000|2021-03-27 11:51:40|1685.85|1679.35|1685.55|1679.05|1685.99|1679.49|1685.53|1679.03|26
1616845910000|2021-03-27 11:51:50|1685.58|1679.08|1685.48|1678.98|1685.58|1679.08|1685.44|1678.94|23
1616845920000|2021-03-27 11:52:00|1685.49|1678.99|1685.43|1678.93|1685.51|1679.01|1685.43|1678.93|13
1616845930000|2021-03-27 11:52:10|1685.44|1678.94|1685.27|1678.77|1685.44|1678.94|1685.27|1678.77|21
1616845940000|2021-03-27 11:52:20|1685.3|1678.8|1685.47|1678.97|1685.59|1679.09|1685.27|1678.77|24
1616845950000|2021-03-27 11:52:30|1685.43|1678.93|1685.84|1679.34|1685.84|1679.34|1685.39|1678.89|28
1616845960000|2021-03-27 11:52:40|1685.76|1679.26|1685.78|1679.28|1685.79|1679.29|1685.7|1679.2|21
1616845970000|2021-03-27 11:52:50|1685.77|1679.27|1685.72|1679.22|1685.79|1679.29|1685.72|1679.22|11
1616845980000|2021-03-27 11:53:00|1685.75|1679.25|1685.69|1679.19|1685.75|1679.25|1685.67|1679.17|8
1616845990000|2021-03-27 11:53:10|1685.68|1679.18|1685.63|1679.13|1685.73|1679.23|1685.62|1679.12|19
1616846000000|2021-03-27 11:53:20|1685.66|1679.16|1686.58|1680.08|1686.58|1680.08|1685.63|1679.13|25
1616846010000|2021-03-27 11:53:30|1686.59|1680.09|1687.31|1680.81|1687.31|1680.81|1686.58|1680.08|32
1616846020000|2021-03-27 11:53:40|1687.27|1680.77|1686.95|1680.45|1687.29|1680.79|1686.95|1680.45|27
1616846030000|2021-03-27 11:53:50|1686.92|1680.42|1687.06|1680.56|1687.11|1680.61|1686.85|1680.35|24
1616846040000|2021-03-27 11:54:00|1687.07|1680.57|1687.81|1681.31|1687.84|1681.34|1687.07|1680.57|18
1616846050000|2021-03-27 11:54:10|1687.78|1681.28|1688.46|1681.96|1688.46|1681.96|1687.77|1681.27|25
1616846060000|2021-03-27 11:54:20|1688.42|1681.92|1688.27|1681.77|1688.9|1682.4|1688.27|1681.77|32
1616846070000|2021-03-27 11:54:30|1688.14|1681.64|1688.23|1681.73|1688.23|1681.73|1688|1681.5|30
1616846080000|2021-03-27 11:54:40|1688.25|1681.75|1688.24|1681.74|1688.49|1681.99|1688.24|1681.74|31
1616846090000|2021-03-27 11:54:50|1688.25|1681.75|1688.21|1681.71|1688.43|1681.93|1688.07|1681.57|24
1616846100000|2021-03-27 11:55:00|1688.2|1681.7|1688.21|1681.71|1688.25|1681.75|1688.11|1681.61|23
1616846110000|2021-03-27 11:55:10|1688.25|1681.75|1688.18|1681.68|1688.29|1681.79|1688.07|1681.57|20
1616846120000|2021-03-27 11:55:20|1688.27|1681.77|1688.14|1681.64|1688.38|1681.88|1688.11|1681.61|26
1616846130000|2021-03-27 11:55:30|1688.1|1681.6|1687.57|1681.07|1688.12|1681.62|1687.4|1680.9|26
1616846140000|2021-03-27 11:55:40|1687.56|1681.06|1684.41|1677.91|1687.59|1681.09|1684.41|1677.91|31
1616846150000|2021-03-27 11:55:50|1684.44|1677.94|1684.1|1677.6|1684.53|1678.03|1684.06|1677.56|32
1616846160000|2021-03-27 11:56:00|1684.04|1677.54|1683.99|1677.49|1684.51|1678.01|1683.99|1677.49|34
1616846170000|2021-03-27 11:56:10|1684.03|1677.53|1684.44|1677.94|1684.73|1678.23|1684.03|1677.53|34
1616846180000|2021-03-27 11:56:20|1684.26|1677.76|1684.38|1677.88|1684.53|1678.03|1684.1|1677.6|32
1616846190000|2021-03-27 11:56:30|1684.43|1677.93|1684.52|1678.02|1684.63|1678.13|1684.37|1677.87|33
1616846200000|2021-03-27 11:56:40|1684.54|1678.04|1684.7|1678.2|1684.81|1678.31|1684.34|1677.84|30
1616846210000|2021-03-27 11:56:50|1684.76|1678.26|1685.8|1679.3|1685.8|1679.3|1684.76|1678.26|34
1616846220000|2021-03-27 11:57:00|1685.83|1679.33|1685.66|1679.16|1686.2|1679.7|1685.4|1678.9|37
1616846230000|2021-03-27 11:57:10|1685.54|1679.04|1685.75|1679.25|1685.77|1679.27|1685.31|1678.81|36
1616846240000|2021-03-27 11:57:20|1685.76|1679.26|1686.34|1679.84|1686.34|1679.84|1685.54|1679.04|33
1616846250000|2021-03-27 11:57:30|1686.32|1679.82|1686.39|1679.89|1686.46|1679.96|1686.23|1679.73|31
1616846260000|2021-03-27 11:57:40|1686.41|1679.91|1685.48|1678.98|1686.41|1679.91|1685.47|1678.97|36
1616846270000|2021-03-27 11:57:50|1685.53|1679.03|1685.79|1679.29|1685.82|1679.32|1685.5|1679|29
1616846280000|2021-03-27 11:58:00|1685.77|1679.27|1686.04|1679.54|1686.24|1679.74|1685.74|1679.24|28
1616846290000|2021-03-27 11:58:10|1686.01|1679.51|1685.74|1679.24|1686.01|1679.51|1685.5|1679|27
1616846300000|2021-03-27 11:58:20|1685.72|1679.22|1684.88|1678.38|1685.72|1679.22|1684.83|1678.33|31
1616846310000|2021-03-27 11:58:30|1684.87|1678.37|1684.74|1678.24|1684.87|1678.37|1684.5|1678|28
1616846320000|2021-03-27 11:58:40|1684.64|1678.14|1684.68|1678.18|1684.68|1678.18|1684.44|1677.94|16
1616846330000|2021-03-27 11:58:50|1684.7|1678.2|1684.92|1678.42|1685|1678.5|1684.7|1678.2|25
1616846340000|2021-03-27 11:59:00|1684.88|1678.38|1684.87|1678.37|1684.9|1678.4|1684.74|1678.24|34
1616846350000|2021-03-27 11:59:10|1684.89|1678.39|1684.67|1678.17|1685.04|1678.54|1684.67|1678.17|31
1616846360000|2021-03-27 11:59:20|1684.68|1678.18|1684.44|1677.94|1684.68|1678.18|1684.25|1677.75|33
1616846370000|2021-03-27 11:59:30|1684.55|1678.05|1684.79|1678.29|1684.94|1678.44|1684.49|1677.99|37
1616846380000|2021-03-27 11:59:40|1684.8|1678.3|1685.05|1678.55|1685.31|1678.81|1684.8|1678.3|26
1616846390000|2021-03-27 11:59:50|1685.02|1678.52|1684.43|1677.93|1685.02|1678.52|1684.41|1677.91|30
1616846400000|2021-03-27 12:00:00|1684.44|1677.94|1684.54|1678.04|1684.82|1678.32|1684.39|1677.89|32
1616846410000|2021-03-27 12:00:10|1684.53|1678.03|1684.19|1677.69|1684.56|1678.06|1684.17|1677.67|27
1616846420000|2021-03-27 12:00:20|1684.18|1677.68|1684.19|1677.69|1684.21|1677.71|1684.15|1677.65|14
1616846430000|2021-03-27 12:00:30|1684.15|1677.65|1683.71|1677.21|1684.19|1677.69|1683.71|1677.21|14
1616846440000|2021-03-27 12:00:40|1683.66|1677.16|1683.39|1676.89|1683.69|1677.19|1683.39|1676.89|24
1616846450000|2021-03-27 12:00:50|1683.28|1676.78|1683.29|1676.79|1683.54|1677.04|1683.17|1676.67|29
1616846460000|2021-03-27 12:01:00|1683.32|1676.82|1682.68|1676.18|1683.37|1676.87|1682.6|1676.1|31
1616846470000|2021-03-27 12:01:10|1682.66|1676.16|1682.68|1676.18|1682.81|1676.31|1682.57|1676.07|31
1616846480000|2021-03-27 12:01:20|1682.64|1676.14|1683.13|1676.63|1683.16|1676.66|1682.64|1676.14|34
1616846490000|2021-03-27 12:01:30|1683.09|1676.59|1682.89|1676.39|1683.12|1676.62|1682.86|1676.36|28
1616846500000|2021-03-27 12:01:40|1682.86|1676.36|1682.55|1676.05|1682.86|1676.36|1682.54|1676.04|29
1616846510000|2021-03-27 12:01:50|1682.52|1676.02|1682.85|1676.35|1682.87|1676.37|1682.5|1676|29
1616846520000|2021-03-27 12:02:00|1682.87|1676.37|1683.28|1676.78|1683.37|1676.87|1682.87|1676.37|22
1616846530000|2021-03-27 12:02:10|1683.29|1676.79|1684.08|1677.58|1684.08|1677.58|1683.29|1676.79|30
1616846540000|2021-03-27 12:02:20|1684.11|1677.61|1683.95|1677.45|1684.27|1677.77|1683.85|1677.35|32
1616846550000|2021-03-27 12:02:30|1684.01|1677.51|1685.14|1678.64|1685.2|1678.7|1683.77|1677.27|34
1616846560000|2021-03-27 12:02:40|1685.12|1678.62|1685.52|1679.02|1685.76|1679.26|1685.12|1678.62|27
1616846570000|2021-03-27 12:02:50|1685.53|1679.03|1685.7|1679.2|1685.76|1679.26|1685.51|1679.01|32
1616846580000|2021-03-27 12:03:00|1685.71|1679.21|1685.78|1679.28|1685.82|1679.32|1685.71|1679.21|20
1616846590000|2021-03-27 12:03:10|1685.8|1679.3|1686.21|1679.71|1686.33|1679.83|1685.78|1679.28|20
1616846600000|2021-03-27 12:03:20|1686.29|1679.79|1686.31|1679.81|1686.39|1679.89|1686.29|1679.79|23
1616846610000|2021-03-27 12:03:30|1686.34|1679.84|1686.25|1679.75|1686.35|1679.85|1686.25|1679.75|9
1616846620000|2021-03-27 12:03:40|1686.29|1679.79|1686.23|1679.73|1686.37|1679.87|1686.09|1679.59|18
1616846630000|2021-03-27 12:03:50|1686.24|1679.74|1686.17|1679.67|1686.24|1679.74|1686.15|1679.65|11
1616846640000|2021-03-27 12:04:00|1686.16|1679.66|1686.43|1679.93|1686.47|1679.97|1686.16|1679.66|12
1616846650000|2021-03-27 12:04:10|1686.42|1679.92|1686.55|1680.05|1686.56|1680.06|1686.42|1679.92|5
1616846660000|2021-03-27 12:04:20|1686.56|1680.06|1686.73|1680.23|1686.73|1680.23|1686.54|1680.04|6
1616846670000|2021-03-27 12:04:30|1686.71|1680.21|1686.72|1680.22|1686.78|1680.28|1686.68|1680.18|19
1616846680000|2021-03-27 12:04:40|1686.76|1680.26|1687.28|1680.78|1687.28|1680.78|1686.76|1680.26|20
1616846690000|2021-03-27 12:04:50|1687.26|1680.76|1687.98|1681.48|1688.11|1681.61|1687.26|1680.76|31
1616846700000|2021-03-27 12:05:00|1687.95|1681.45|1687.88|1681.38|1688.02|1681.52|1687.33|1680.83|34
1616846710000|2021-03-27 12:05:10|1687.78|1681.28|1687.23|1680.73|1687.85|1681.35|1687.18|1680.68|34
1616846720000|2021-03-27 12:05:20|1687.21|1680.71|1687.68|1681.18|1687.68|1681.18|1687.2|1680.7|22
1616846730000|2021-03-27 12:05:30|1687.69|1681.19|1687.46|1680.96|1687.82|1681.32|1687.46|1680.96|23
1616846740000|2021-03-27 12:05:40|1687.41|1680.91|1687.21|1680.71|1687.41|1680.91|1687.15|1680.65|26
1616846750000|2021-03-27 12:05:50|1687.28|1680.78|1686.84|1680.34|1687.28|1680.78|1686.72|1680.22|27
1616846760000|2021-03-27 12:06:00|1686.83|1680.33|1686.73|1680.23|1686.86|1680.36|1686.7|1680.2|20
1616846770000|2021-03-27 12:06:10|1686.71|1680.21|1686.48|1679.98|1686.75|1680.25|1686.32|1679.82|21
1616846780000|2021-03-27 12:06:20|1686.46|1679.96|1685.27|1678.77|1686.6|1680.1|1685.27|1678.77|32
1616846790000|2021-03-27 12:06:30|1685.22|1678.72|1685.14|1678.64|1685.22|1678.72|1685.05|1678.55|30
1616846800000|2021-03-27 12:06:40|1685.15|1678.65|1684.97|1678.47|1685.15|1678.65|1684.88|1678.38|30
1616846810000|2021-03-27 12:06:50|1684.83|1678.33|1684.35|1677.85|1684.83|1678.33|1684.35|1677.85|25
1616846820000|2021-03-27 12:07:00|1684.38|1677.88|1683.99|1677.49|1684.38|1677.88|1683.92|1677.42|30
1616846830000|2021-03-27 12:07:10|1683.97|1677.47|1683.92|1677.42|1684.01|1677.51|1683.82|1677.32|25
1616846840000|2021-03-27 12:07:20|1683.94|1677.44|1683.4|1676.9|1684.17|1677.67|1683.4|1676.9|28
1616846850000|2021-03-27 12:07:30|1683.38|1676.88|1683.24|1676.74|1683.39|1676.89|1683.21|1676.71|23
1616846860000|2021-03-27 12:07:40|1683.21|1676.71|1682.98|1676.48|1683.23|1676.73|1682.74|1676.24|24
1616846870000|2021-03-27 12:07:50|1683.13|1676.63|1682.64|1676.14|1683.13|1676.63|1682.64|1676.14|25
1616846880000|2021-03-27 12:08:00|1682.68|1676.18|1682.24|1675.74|1682.77|1676.27|1682.23|1675.73|19
1616846890000|2021-03-27 12:08:10|1682.22|1675.72|1681.59|1675.09|1682.26|1675.76|1681.59|1675.09|27
1616846900000|2021-03-27 12:08:20|1681.57|1675.07|1681.32|1674.82|1681.63|1675.13|1681.32|1674.82|25
1616846910000|2021-03-27 12:08:30|1681.35|1674.85|1681.37|1674.87|1681.38|1674.88|1681.2|1674.7|22
1616846920000|2021-03-27 12:08:40|1681.36|1674.86|1680.77|1674.27|1681.36|1674.86|1680.63|1674.13|24
1616846930000|2021-03-27 12:08:50|1680.81|1674.31|1680.4|1673.9|1680.81|1674.31|1680.4|1673.9|21
1616846940000|2021-03-27 12:09:00|1680.33|1673.83|1679.94|1673.44|1680.33|1673.83|1679.81|1673.31|28
1616846950000|2021-03-27 12:09:10|1679.95|1673.45|1679.85|1673.35|1679.95|1673.45|1679.85|1673.35|18
1616846960000|2021-03-27 12:09:20|1679.77|1673.27|1679.73|1673.23|1679.8|1673.3|1679.46|1672.96|36
1616846970000|2021-03-27 12:09:30|1679.74|1673.24|1678.77|1672.27|1679.74|1673.24|1678.76|1672.26|30
1616846980000|2021-03-27 12:09:40|1678.62|1672.12|1677.02|1670.52|1678.62|1672.12|1676.85|1670.35|38
1616846990000|2021-03-27 12:09:50|1676.95|1670.45|1676.4|1669.9|1677.12|1670.62|1676.4|1669.9|36
1616847000000|2021-03-27 12:10:00|1676.41|1669.91|1675.68|1669.18|1676.41|1669.91|1675.12|1668.62|37
1616847010000|2021-03-27 12:10:10|1675.34|1668.84|1675.9|1669.4|1676.12|1669.62|1675.25|1668.75|34
1616847020000|2021-03-27 12:10:20|1675.86|1669.36|1676.78|1670.28|1676.82|1670.32|1675.63|1669.13|40
1616847030000|2021-03-27 12:10:30|1676.95|1670.45|1677.12|1670.62|1677.74|1671.24|1676.95|1670.45|32
1616847040000|2021-03-27 12:10:40|1677.13|1670.63|1677.52|1671.02|1677.64|1671.14|1677.08|1670.58|34
1616847050000|2021-03-27 12:10:50|1677.5|1671|1677.57|1671.07|1677.86|1671.36|1677.24|1670.74|35
1616847060000|2021-03-27 12:11:00|1677.56|1671.06|1677.72|1671.22|1677.95|1671.45|1677.56|1671.06|36
1616847070000|2021-03-27 12:11:10|1677.64|1671.14|1678.22|1671.72|1678.22|1671.72|1677.61|1671.11|31
1616847080000|2021-03-27 12:11:20|1678.27|1671.77|1678.7|1672.2|1679.12|1672.62|1677.86|1671.36|36
1616847090000|2021-03-27 12:11:30|1678.71|1672.21|1678.94|1672.44|1679.03|1672.53|1678.71|1672.21|32
1616847100000|2021-03-27 12:11:40|1678.91|1672.41|1678.02|1671.52|1678.91|1672.41|1677.94|1671.44|33
1616847110000|2021-03-27 12:11:50|1678.01|1671.51|1677.9|1671.4|1678.8|1672.3|1677.81|1671.31|36
1616847120000|2021-03-27 12:12:00|1677.87|1671.37|1678.18|1671.68|1678.27|1671.77|1677.38|1670.88|38
1616847130000|2021-03-27 12:12:10|1678.15|1671.65|1678.24|1671.74|1678.41|1671.91|1677.88|1671.38|33
1616847140000|2021-03-27 12:12:20|1678.26|1671.76|1678.85|1672.35|1678.85|1672.35|1678.25|1671.75|29
1616847150000|2021-03-27 12:12:30|1678.96|1672.46|1678.55|1672.05|1679.05|1672.55|1678.55|1672.05|33
1616847160000|2021-03-27 12:12:40|1678.58|1672.08|1678.84|1672.34|1678.94|1672.44|1678.55|1672.05|30
1616847170000|2021-03-27 12:12:50|1678.81|1672.31|1678.66|1672.16|1678.84|1672.34|1678.49|1671.99|32
1616847180000|2021-03-27 12:13:00|1678.72|1672.22|1678.41|1671.91|1678.75|1672.25|1678.37|1671.87|31
1616847190000|2021-03-27 12:13:10|1678.34|1671.84|1677.88|1671.38|1678.34|1671.84|1677.59|1671.09|31
1616847200000|2021-03-27 12:13:20|1677.86|1671.36|1677.64|1671.14|1678.07|1671.57|1677.64|1671.14|35
1616847210000|2021-03-27 12:13:30|1677.62|1671.12|1677.36|1670.86|1677.65|1671.15|1677.08|1670.58|33
1616847220000|2021-03-27 12:13:40|1677.37|1670.87|1677.57|1671.07|1677.62|1671.12|1676.97|1670.47|36
1616847230000|2021-03-27 12:13:50|1677.65|1671.15|1677.57|1671.07|1677.82|1671.32|1677.47|1670.97|35
1616847240000|2021-03-27 12:14:00|1677.53|1671.03|1677.87|1671.37|1677.92|1671.42|1677.48|1670.98|39
1616847250000|2021-03-27 12:14:10|1677.96|1671.46|1677.68|1671.18|1677.96|1671.46|1677.37|1670.87|33
1616847260000|2021-03-27 12:14:20|1677.75|1671.25|1676.6|1670.1|1677.83|1671.33|1676.6|1670.1|36
1616847270000|2021-03-27 12:14:30|1676.45|1669.95|1676.6|1670.1|1676.93|1670.43|1676.1|1669.6|36
1616847280000|2021-03-27 12:14:40|1676.49|1669.99|1675.68|1669.18|1676.56|1670.06|1675.59|1669.09|32
1616847290000|2021-03-27 12:14:50|1675.73|1669.23|1675.78|1669.28|1676.34|1669.84|1675.54|1669.04|38
1616847300000|2021-03-27 12:15:00|1675.77|1669.27|1676.03|1669.53|1676.29|1669.79|1675.77|1669.27|34
1616847310000|2021-03-27 12:15:10|1676.2|1669.7|1676.26|1669.76|1676.3|1669.8|1675.71|1669.21|28
1616847320000|2021-03-27 12:15:20|1676.28|1669.78|1677.14|1670.64|1677.53|1671.03|1676.28|1669.78|33
1616847330000|2021-03-27 12:15:30|1677.31|1670.81|1676.5|1670|1677.39|1670.89|1676.23|1669.73|37
1616847340000|2021-03-27 12:15:40|1676.46|1669.96|1676.49|1669.99|1676.66|1670.16|1676.14|1669.64|30
1616847350000|2021-03-27 12:15:50|1676.61|1670.11|1676.7|1670.2|1676.83|1670.33|1676.6|1670.1|21
1616847360000|2021-03-27 12:16:00|1676.88|1670.38|1677.55|1671.05|1677.93|1671.43|1676.88|1670.38|35
1616847370000|2021-03-27 12:16:10|1677.56|1671.06|1677.69|1671.19|1677.76|1671.26|1677.07|1670.57|30
1616847380000|2021-03-27 12:16:20|1677.85|1671.35|1678.2|1671.7|1678.27|1671.77|1677.85|1671.35|31
1616847390000|2021-03-27 12:16:30|1678.21|1671.71|1676.66|1670.16|1678.21|1671.71|1676.66|1670.16|35
1616847400000|2021-03-27 12:16:40|1676.68|1670.18|1677.26|1670.76|1677.26|1670.76|1676.63|1670.13|38
1616847410000|2021-03-27 12:16:50|1677.25|1670.75|1677.77|1671.27|1677.87|1671.37|1677.22|1670.72|32
1616847420000|2021-03-27 12:17:00|1677.73|1671.23|1677.51|1671.01|1677.73|1671.23|1677.13|1670.63|34
1616847430000|2021-03-27 12:17:10|1677.5|1671|1677.25|1670.75|1677.6|1671.1|1677.04|1670.54|33
1616847440000|2021-03-27 12:17:20|1677.28|1670.78|1676.34|1669.84|1677.28|1670.78|1676.34|1669.84|29
1616847450000|2021-03-27 12:17:30|1676.36|1669.86|1675.17|1668.67|1676.36|1669.86|1675.17|1668.67|32
1616847460000|2021-03-27 12:17:40|1675.16|1668.66|1674.97|1668.47|1675.26|1668.76|1674.94|1668.44|31
1616847470000|2021-03-27 12:17:50|1674.93|1668.43|1674.78|1668.28|1675.22|1668.72|1674.66|1668.16|35
1616847480000|2021-03-27 12:18:00|1674.77|1668.27|1674.58|1668.08|1674.77|1668.27|1674.41|1667.91|34
1616847490000|2021-03-27 12:18:10|1674.59|1668.09|1673.88|1667.38|1674.67|1668.17|1673.75|1667.25|33
1616847500000|2021-03-27 12:18:20|1673.91|1667.41|1673.52|1667.02|1674.06|1667.56|1673.52|1667.02|33
1616847510000|2021-03-27 12:18:30|1673.61|1667.11|1673.24|1666.74|1673.68|1667.18|1673.24|1666.74|31
1616847520000|2021-03-27 12:18:40|1673.2|1666.7|1673.43|1666.93|1673.47|1666.97|1673.12|1666.62|32
1616847530000|2021-03-27 12:18:50|1673.44|1666.94|1673.54|1667.04|1673.56|1667.06|1673.24|1666.74|23
1616847540000|2021-03-27 12:19:00|1673.53|1667.03|1673.93|1667.43|1674.22|1667.72|1673.4|1666.9|30
1616847550000|2021-03-27 12:19:10|1673.81|1667.31|1673.79|1667.29|1674.09|1667.59|1673.56|1667.06|37
1616847560000|2021-03-27 12:19:20|1673.91|1667.41|1674.47|1667.97|1674.75|1668.25|1673.91|1667.41|35
1616847570000|2021-03-27 12:19:30|1674.38|1667.88|1674.03|1667.53|1674.73|1668.23|1673.79|1667.29|36
1616847580000|2021-03-27 12:19:40|1674.06|1667.56|1673.61|1667.11|1674.06|1667.56|1673.59|1667.09|32
1616847590000|2021-03-27 12:19:50|1673.59|1667.09|1673.64|1667.14|1673.72|1667.22|1673.59|1667.09|24
1616847600000|2021-03-27 12:20:00|1673.66|1667.16|1673.65|1667.15|1673.69|1667.19|1673.39|1666.89|25
1616847610000|2021-03-27 12:20:10|1673.71|1667.21|1674.79|1668.29|1674.89|1668.39|1673.71|1667.21|29
1616847620000|2021-03-27 12:20:20|1674.78|1668.28|1675.45|1668.95|1675.51|1669.01|1674.78|1668.28|36
1616847630000|2021-03-27 12:20:30|1675.44|1668.94|1676.09|1669.59|1676.09|1669.59|1675.42|1668.92|26
1616847640000|2021-03-27 12:20:40|1676.11|1669.61|1676.18|1669.68|1676.64|1670.14|1676.09|1669.59|35
1616847650000|2021-03-27 12:20:50|1676.15|1669.65|1675.59|1669.09|1676.17|1669.67|1675.11|1668.61|37
1616847660000|2021-03-27 12:21:00|1675.64|1669.14|1676.09|1669.59|1676.48|1669.98|1675.64|1669.14|29
1616847670000|2021-03-27 12:21:10|1676.08|1669.58|1676.4|1669.9|1676.4|1669.9|1675.78|1669.28|34
1616847680000|2021-03-27 12:21:20|1676.46|1669.96|1676.79|1670.29|1676.96|1670.46|1676.46|1669.96|33
1616847690000|2021-03-27 12:21:30|1676.89|1670.39|1676.88|1670.38|1676.92|1670.42|1676.74|1670.24|26
1616847700000|2021-03-27 12:21:40|1676.9|1670.4|1676.88|1670.38|1676.9|1670.4|1676.23|1669.73|33
1616847710000|2021-03-27 12:21:50|1676.84|1670.34|1676.62|1670.12|1676.9|1670.4|1676.62|1670.12|23
1616847720000|2021-03-27 12:22:00|1676.58|1670.08|1676.71|1670.21|1676.79|1670.29|1676.58|1670.08|34
1616847730000|2021-03-27 12:22:10|1676.7|1670.2|1676.81|1670.31|1676.88|1670.38|1676.67|1670.17|25
1616847740000|2021-03-27 12:22:20|1676.8|1670.3|1676.62|1670.12|1676.86|1670.36|1676.46|1669.96|33
1616847750000|2021-03-27 12:22:30|1676.6|1670.1|1677.28|1670.78|1677.28|1670.78|1676.6|1670.1|29
1616847760000|2021-03-27 12:22:40|1677.27|1670.77|1677.17|1670.67|1677.28|1670.78|1677.03|1670.53|28
1616847770000|2021-03-27 12:22:50|1677.13|1670.63|1677.16|1670.66|1677.21|1670.71|1676.9|1670.4|30
1616847780000|2021-03-27 12:23:00|1677.15|1670.65|1676.84|1670.34|1677.33|1670.83|1676.84|1670.34|29
1616847790000|2021-03-27 12:23:10|1676.82|1670.32|1676.63|1670.13|1676.83|1670.33|1676.48|1669.98|31
1616847800000|2021-03-27 12:23:20|1676.61|1670.11|1676.6|1670.1|1676.63|1670.13|1676.58|1670.08|9
1616847810000|2021-03-27 12:23:30|1676.63|1670.13|1676.91|1670.41|1677.07|1670.57|1676.63|1670.13|26
1616847820000|2021-03-27 12:23:40|1676.9|1670.4|1676.92|1670.42|1677.02|1670.52|1676.9|1670.4|23
1616847830000|2021-03-27 12:23:50|1676.93|1670.43|1677.01|1670.51|1677.01|1670.51|1676.91|1670.41|14
1616847840000|2021-03-27 12:24:00|1677|1670.5|1677.67|1671.17|1677.93|1671.43|1677|1670.5|33
1616847850000|2021-03-27 12:24:10|1677.25|1670.75|1676.93|1670.43|1677.25|1670.75|1676.77|1670.27|30
1616847860000|2021-03-27 12:24:20|1676.92|1670.42|1676.48|1669.98|1676.92|1670.42|1676.48|1669.98|21
1616847870000|2021-03-27 12:24:30|1676.46|1669.96|1677|1670.5|1677.03|1670.53|1676.32|1669.82|32
1616847880000|2021-03-27 12:24:40|1676.94|1670.44|1676.99|1670.49|1677|1670.5|1676.81|1670.31|25
1616847890000|2021-03-27 12:24:50|1677|1670.5|1676.4|1669.9|1677.01|1670.51|1676.39|1669.89|29
1616847900000|2021-03-27 12:25:00|1676.39|1669.89|1676.48|1669.98|1676.56|1670.06|1676.33|1669.83|29
1616847910000|2021-03-27 12:25:10|1676.49|1669.99|1676.5|1670|1676.51|1670.01|1676.38|1669.88|26
1616847920000|2021-03-27 12:25:20|1676.49|1669.99|1676.56|1670.06|1676.62|1670.12|1676.49|1669.99|18
1616847930000|2021-03-27 12:25:30|1676.49|1669.99|1676.31|1669.81|1676.61|1670.11|1676.13|1669.63|35
1616847940000|2021-03-27 12:25:40|1676.33|1669.83|1676.14|1669.64|1676.58|1670.08|1676.14|1669.64|35
1616847950000|2021-03-27 12:25:50|1676.11|1669.61|1676.39|1669.89|1676.42|1669.92|1676.11|1669.61|28
1616847960000|2021-03-27 12:26:00|1676.42|1669.92|1676.5|1670|1676.55|1670.05|1676.41|1669.91|16
1616847970000|2021-03-27 12:26:10|1676.68|1670.18|1677.18|1670.68|1677.21|1670.71|1676.68|1670.18|34
1616847980000|2021-03-27 12:26:20|1677.19|1670.69|1677.01|1670.51|1677.23|1670.73|1677.01|1670.51|23
1616847990000|2021-03-27 12:26:30|1676.99|1670.49|1677.37|1670.87|1677.37|1670.87|1676.94|1670.44|23
1616848000000|2021-03-27 12:26:40|1677.34|1670.84|1677.77|1671.27|1677.8|1671.3|1677.31|1670.81|23
1616848010000|2021-03-27 12:26:50|1677.79|1671.29|1677.87|1671.37|1677.95|1671.45|1677.74|1671.24|20
1616848020000|2021-03-27 12:27:00|1677.89|1671.39|1678.07|1671.57|1678.09|1671.59|1677.89|1671.39|25
1616848030000|2021-03-27 12:27:10|1678.05|1671.55|1677.17|1670.67|1678.05|1671.55|1677.04|1670.54|32
1616848040000|2021-03-27 12:27:20|1677.29|1670.79|1675.85|1669.35|1677.29|1670.79|1675.78|1669.28|33
1616848050000|2021-03-27 12:27:30|1675.87|1669.37|1676.08|1669.58|1676.3|1669.8|1675.86|1669.36|31
1616848060000|2021-03-27 12:27:40|1676.04|1669.54|1676.52|1670.02|1676.52|1670.02|1676.02|1669.52|27
1616848070000|2021-03-27 12:27:50|1676.61|1670.11|1676.35|1669.85|1676.78|1670.28|1676.3|1669.8|32
1616848080000|2021-03-27 12:28:00|1676.36|1669.86|1676.52|1670.02|1676.57|1670.07|1676.07|1669.57|35
1616848090000|2021-03-27 12:28:10|1676.51|1670.01|1676.51|1670.01|1676.59|1670.09|1676.44|1669.94|29
1616848100000|2021-03-27 12:28:20|1676.52|1670.02|1676.85|1670.35|1676.88|1670.38|1676.48|1669.98|26
1616848110000|2021-03-27 12:28:30|1676.84|1670.34|1677.13|1670.63|1677.37|1670.87|1676.83|1670.33|31
1616848120000|2021-03-27 12:28:40|1677.12|1670.62|1677.63|1671.13|1677.63|1671.13|1677.12|1670.62|30
1616848130000|2021-03-27 12:28:50|1677.68|1671.18|1677.62|1671.12|1677.94|1671.44|1677.45|1670.95|33
1616848140000|2021-03-27 12:29:00|1677.6|1671.1|1677.99|1671.49|1678|1671.5|1677.54|1671.04|24
1616848150000|2021-03-27 12:29:10|1677.98|1671.48|1677.89|1671.39|1678.01|1671.51|1677.59|1671.09|27
1616848160000|2021-03-27 12:29:20|1677.96|1671.46|1677.07|1670.57|1678.07|1671.57|1676.78|1670.28|34
1616848170000|2021-03-27 12:29:30|1677.08|1670.58|1677.27|1670.77|1677.27|1670.77|1676.7|1670.2|32
1616848180000|2021-03-27 12:29:40|1677.3|1670.8|1676.32|1669.82|1677.55|1671.05|1676.28|1669.78|36
1616848190000|2021-03-27 12:29:50|1676.41|1669.91|1675.94|1669.44|1676.41|1669.91|1675.88|1669.38|26
1616848200000|2021-03-27 12:30:00|1675.95|1669.45|1676.4|1669.9|1676.42|1669.92|1675.78|1669.28|27
1616848210000|2021-03-27 12:30:10|1676.46|1669.96|1676.19|1669.69|1676.46|1669.96|1676.14|1669.64|18
1616848220000|2021-03-27 12:30:20|1676.17|1669.67|1675.59|1669.09|1676.17|1669.67|1675.54|1669.04|24
1616848230000|2021-03-27 12:30:30|1675.56|1669.06|1675.89|1669.39|1676.22|1669.72|1675.47|1668.97|26
1616848240000|2021-03-27 12:30:40|1675.87|1669.37|1676.43|1669.93|1676.43|1669.93|1675.85|1669.35|29
1616848250000|2021-03-27 12:30:50|1676.76|1670.26|1677.07|1670.57|1677.07|1670.57|1676.5|1670|32
1616848260000|2021-03-27 12:31:00|1677|1670.5|1677.4|1670.9|1677.4|1670.9|1676.85|1670.35|28
1616848270000|2021-03-27 12:31:10|1677.41|1670.91|1677.37|1670.87|1677.51|1671.01|1677.15|1670.65|25
1616848280000|2021-03-27 12:31:20|1677.31|1670.81|1677.96|1671.46|1678.02|1671.52|1677.31|1670.81|17
1616848290000|2021-03-27 12:31:30|1677.95|1671.45|1678.13|1671.63|1678.15|1671.65|1677.92|1671.42|14
1616848300000|2021-03-27 12:31:40|1678.15|1671.65|1677.74|1671.24|1678.16|1671.66|1677.59|1671.09|34
1616848310000|2021-03-27 12:31:50|1677.79|1671.29|1678.33|1671.83|1678.33|1671.83|1677.72|1671.22|22
1616848320000|2021-03-27 12:32:00|1678.41|1671.91|1677.72|1671.22|1678.43|1671.93|1677.72|1671.22|26
1616848330000|2021-03-27 12:32:10|1677.76|1671.26|1677.76|1671.26|1677.76|1671.26|1677.43|1670.93|31
1616848340000|2021-03-27 12:32:20|1677.74|1671.24|1677.77|1671.27|1677.84|1671.34|1677.52|1671.02|28
1616848350000|2021-03-27 12:32:30|1677.76|1671.26|1677.81|1671.31|1677.93|1671.43|1677.66|1671.16|31
1616848360000|2021-03-27 12:32:40|1677.77|1671.27|1677.92|1671.42|1677.99|1671.49|1677.69|1671.19|33
1616848370000|2021-03-27 12:32:50|1677.91|1671.41|1678.28|1671.78|1678.33|1671.83|1677.91|1671.41|32
1616848380000|2021-03-27 12:33:00|1678.2|1671.7|1678.42|1671.92|1678.44|1671.94|1678.17|1671.67|25
1616848390000|2021-03-27 12:33:10|1678.41|1671.91|1678.37|1671.87|1678.41|1671.91|1678.09|1671.59|26
1616848400000|2021-03-27 12:33:20|1678.38|1671.88|1678.23|1671.73|1678.38|1671.88|1678.23|1671.73|11
1616848410000|2021-03-27 12:33:30|1678.24|1671.74|1678.61|1672.11|1678.62|1672.12|1678.23|1671.73|25
1616848420000|2021-03-27 12:33:40|1678.63|1672.13|1678.72|1672.22|1678.87|1672.37|1678.38|1671.88|24
1616848430000|2021-03-27 12:33:50|1678.76|1672.26|1678.91|1672.41|1678.95|1672.45|1678.74|1672.24|27
1616848440000|2021-03-27 12:34:00|1678.92|1672.42|1678.87|1672.37|1678.96|1672.46|1678.75|1672.25|23
1616848450000|2021-03-27 12:34:10|1678.84|1672.34|1678.88|1672.38|1678.88|1672.38|1678.72|1672.22|18
1616848460000|2021-03-27 12:34:20|1678.87|1672.37|1678.59|1672.09|1678.9|1672.4|1678.58|1672.08|17
1616848470000|2021-03-27 12:34:30|1678.6|1672.1|1678.84|1672.34|1678.84|1672.34|1678.48|1671.98|31
1616848480000|2021-03-27 12:34:40|1678.87|1672.37|1679.07|1672.57|1679.08|1672.58|1678.72|1672.22|27
1616848490000|2021-03-27 12:34:50|1679.09|1672.59|1679.02|1672.52|1679.11|1672.61|1679.02|1672.52|13
1616848500000|2021-03-27 12:35:00|1679.04|1672.54|1678.87|1672.37|1679.07|1672.57|1678.86|1672.36|25
1616848510000|2021-03-27 12:35:10|1678.86|1672.36|1678.1|1671.6|1678.86|1672.36|1677.94|1671.44|30
1616848520000|2021-03-27 12:35:20|1678.09|1671.59|1677.97|1671.47|1678.32|1671.82|1677.81|1671.31|26
1616848530000|2021-03-27 12:35:30|1677.95|1671.45|1677.84|1671.34|1678.01|1671.51|1677.79|1671.29|28
1616848540000|2021-03-27 12:35:40|1677.99|1671.49|1678.75|1672.25|1678.75|1672.25|1677.9|1671.4|33
1616848550000|2021-03-27 12:35:50|1678.73|1672.23|1679.16|1672.66|1679.23|1672.73|1678.72|1672.22|30
1616848560000|2021-03-27 12:36:00|1679.05|1672.55|1679.01|1672.51|1679.09|1672.59|1678.91|1672.41|28
1616848570000|2021-03-27 12:36:10|1678.93|1672.43|1678.91|1672.41|1679.08|1672.58|1678.52|1672.02|30
1616848580000|2021-03-27 12:36:20|1678.9|1672.4|1678.65|1672.15|1678.9|1672.4|1678.6|1672.1|26
1616848590000|2021-03-27 12:36:30|1678.62|1672.12|1678.63|1672.13|1678.74|1672.24|1678.52|1672.02|32
1616848600000|2021-03-27 12:36:40|1678.62|1672.12|1678.61|1672.11|1678.64|1672.14|1678.47|1671.97|26
1616848610000|2021-03-27 12:36:50|1678.68|1672.18|1678.16|1671.66|1678.68|1672.18|1678.04|1671.54|29
1616848620000|2021-03-27 12:37:00|1678.15|1671.65|1677.77|1671.27|1678.15|1671.65|1677.68|1671.18|26
1616848630000|2021-03-27 12:37:10|1677.8|1671.3|1677.69|1671.19|1677.8|1671.3|1677.4|1670.9|31
1616848640000|2021-03-27 12:37:20|1677.64|1671.14|1677.58|1671.08|1677.91|1671.41|1677.35|1670.85|33
1616848650000|2021-03-27 12:37:30|1677.75|1671.25|1677.54|1671.04|1677.75|1671.25|1677.45|1670.95|25
1616848660000|2021-03-27 12:37:40|1677.52|1671.02|1677.47|1670.97|1677.89|1671.39|1677.42|1670.92|27
1616848670000|2021-03-27 12:37:50|1677.51|1671.01|1676.99|1670.49|1677.57|1671.07|1676.98|1670.48|26
1616848680000|2021-03-27 12:38:00|1676.97|1670.47|1676.79|1670.29|1676.97|1670.47|1676.44|1669.94|33
1616848690000|2021-03-27 12:38:10|1676.69|1670.19|1676.89|1670.39|1676.89|1670.39|1676.48|1669.98|26
1616848700000|2021-03-27 12:38:20|1676.84|1670.34|1676.54|1670.04|1677.14|1670.64|1676.46|1669.96|27
1616848710000|2021-03-27 12:38:30|1676.35|1669.85|1676.12|1669.62|1676.39|1669.89|1676.08|1669.58|34
1616848720000|2021-03-27 12:38:40|1676.08|1669.58|1676.13|1669.63|1676.23|1669.73|1675.97|1669.47|26
1616848730000|2021-03-27 12:38:50|1676.09|1669.59|1676|1669.5|1676.14|1669.64|1675.97|1669.47|26
1616848740000|2021-03-27 12:39:00|1676.09|1669.59|1675.15|1668.65|1676.12|1669.62|1675|1668.5|33
1616848750000|2021-03-27 12:39:10|1675.17|1668.67|1675.14|1668.64|1675.32|1668.82|1674.91|1668.41|27
1616848760000|2021-03-27 12:39:20|1675.11|1668.61|1674.96|1668.46|1675.32|1668.82|1674.96|1668.46|28
1616848770000|2021-03-27 12:39:30|1674.88|1668.38|1674.87|1668.37|1675.03|1668.53|1674.77|1668.27|12
1616848780000|2021-03-27 12:39:40|1674.89|1668.39|1675.12|1668.62|1675.21|1668.71|1674.89|1668.39|21
1616848790000|2021-03-27 12:39:50|1675.09|1668.59|1675.08|1668.58|1675.13|1668.63|1675.06|1668.56|22
1616848800000|2021-03-27 12:40:00|1675.11|1668.61|1675.62|1669.12|1675.67|1669.17|1675.11|1668.61|31
1616848810000|2021-03-27 12:40:10|1675.61|1669.11|1675.43|1668.93|1675.74|1669.24|1675.33|1668.83|24
1616848820000|2021-03-27 12:40:20|1675.45|1668.95|1675.33|1668.83|1675.63|1669.13|1675.32|1668.82|28
1616848830000|2021-03-27 12:40:30|1675.31|1668.81|1675.09|1668.59|1675.32|1668.82|1675.07|1668.57|27
1616848840000|2021-03-27 12:40:40|1675.14|1668.64|1675.07|1668.57|1675.24|1668.74|1674.99|1668.49|21
1616848850000|2021-03-27 12:40:50|1675.05|1668.55|1675.27|1668.77|1675.41|1668.91|1674.98|1668.48|30
1616848860000|2021-03-27 12:41:00|1675.26|1668.76|1675.21|1668.71|1675.52|1669.02|1675.18|1668.68|27
1616848870000|2021-03-27 12:41:10|1675.24|1668.74|1675.12|1668.62|1675.53|1669.03|1675.12|1668.62|30
1616848880000|2021-03-27 12:41:20|1675.13|1668.63|1674.36|1667.86|1675.14|1668.64|1674.27|1667.77|30
1616848890000|2021-03-27 12:41:30|1674.33|1667.83|1674.57|1668.07|1674.64|1668.14|1674.27|1667.77|26
1616848900000|2021-03-27 12:41:40|1674.47|1667.97|1674.39|1667.89|1674.47|1667.97|1674.39|1667.89|27
1616848910000|2021-03-27 12:41:50|1674.38|1667.88|1674.28|1667.78|1674.42|1667.92|1674.28|1667.78|19
1616848920000|2021-03-27 12:42:00|1674.32|1667.82|1674.29|1667.79|1674.48|1667.98|1674.27|1667.77|18
1616848930000|2021-03-27 12:42:10|1674.15|1667.65|1673.54|1667.04|1674.15|1667.65|1673.42|1666.92|33
1616848940000|2021-03-27 12:42:20|1673.53|1667.03|1673.32|1666.82|1673.53|1667.03|1673.3|1666.8|25
1616848950000|2021-03-27 12:42:30|1673.3|1666.8|1673.41|1666.91|1673.91|1667.41|1673.25|1666.75|26
1616848960000|2021-03-27 12:42:40|1673.38|1666.88|1673.32|1666.82|1673.51|1667.01|1673.29|1666.79|22
1616848970000|2021-03-27 12:42:50|1673.37|1666.87|1673.49|1666.99|1673.49|1666.99|1673.11|1666.61|27
1616848980000|2021-03-27 12:43:00|1673.48|1666.98|1673.28|1666.78|1673.5|1667|1673.18|1666.68|28
1616848990000|2021-03-27 12:43:10|1673.29|1666.79|1673.46|1666.96|1673.5|1667|1673.2|1666.7|25
1616849000000|2021-03-27 12:43:20|1673.49|1666.99|1673.46|1666.96|1673.51|1667.01|1673.36|1666.86|30
1616849010000|2021-03-27 12:43:30|1673.47|1666.97|1673.51|1667.01|1673.55|1667.05|1673.2|1666.7|29
1616849020000|2021-03-27 12:43:40|1673.49|1666.99|1673.24|1666.74|1673.5|1667|1673.22|1666.72|24
1616849030000|2021-03-27 12:43:50|1673.23|1666.73|1673.57|1667.07|1673.57|1667.07|1673.23|1666.73|29
1616849040000|2021-03-27 12:44:00|1673.58|1667.08|1674.26|1667.76|1674.26|1667.76|1673.58|1667.08|23
1616849050000|2021-03-27 12:44:10|1674.32|1667.82|1674.83|1668.33|1674.86|1668.36|1674.32|1667.82|31
1616849060000|2021-03-27 12:44:20|1674.9|1668.4|1674.89|1668.39|1675.04|1668.54|1674.89|1668.39|12
1616849070000|2021-03-27 12:44:30|1674.91|1668.41|1676.06|1669.56|1676.06|1669.56|1674.87|1668.37|26
1616849080000|2021-03-27 12:44:40|1676.12|1669.62|1676.26|1669.76|1676.33|1669.83|1676.09|1669.59|27
1616849090000|2021-03-27 12:44:50|1676.27|1669.77|1675.84|1669.34|1676.33|1669.83|1675.82|1669.32|27
1616849100000|2021-03-27 12:45:00|1675.8|1669.3|1675.09|1668.59|1675.84|1669.34|1675.08|1668.58|32
1616849110000|2021-03-27 12:45:10|1675.02|1668.52|1674.81|1668.31|1675.04|1668.54|1674.8|1668.3|26
1616849120000|2021-03-27 12:45:20|1674.8|1668.3|1674.73|1668.23|1674.8|1668.3|1674.39|1667.89|31
1616849130000|2021-03-27 12:45:30|1674.7|1668.2|1674.43|1667.93|1674.77|1668.27|1674.34|1667.84|32
1616849140000|2021-03-27 12:45:40|1674.42|1667.92|1673.34|1666.84|1674.42|1667.92|1673.22|1666.72|22
1616849150000|2021-03-27 12:45:50|1673.3|1666.8|1673|1666.5|1673.34|1666.84|1673|1666.5|6
1616849160000|2021-03-27 12:46:00|1673.07|1666.57|1673.28|1666.78|1673.42|1666.92|1673.06|1666.56|21
1616849170000|2021-03-27 12:46:10|1673.25|1666.75|1673.23|1666.73|1673.29|1666.79|1673.11|1666.61|29
1616849180000|2021-03-27 12:46:20|1673.16|1666.66|1673.6|1667.1|1673.6|1667.1|1673.14|1666.64|29
1616849190000|2021-03-27 12:46:30|1673.57|1667.07|1673.36|1666.86|1673.61|1667.11|1673.23|1666.73|31
1616849200000|2021-03-27 12:46:40|1673.34|1666.84|1673.58|1667.08|1673.58|1667.08|1673.21|1666.71|25
1616849210000|2021-03-27 12:46:50|1673.55|1667.05|1673.82|1667.32|1673.88|1667.38|1673.55|1667.05|25
1616849220000|2021-03-27 12:47:00|1673.78|1667.28|1673.79|1667.29|1673.98|1667.48|1673.63|1667.13|24
1616849230000|2021-03-27 12:47:10|1673.82|1667.32|1673.92|1667.42|1673.92|1667.42|1673.76|1667.26|18
1616849240000|2021-03-27 12:47:20|1673.91|1667.41|1673.54|1667.04|1674.09|1667.59|1673.53|1667.03|21
1616849250000|2021-03-27 12:47:30|1673.46|1666.96|1673.41|1666.91|1673.63|1667.13|1673.4|1666.9|19
1616849260000|2021-03-27 12:47:40|1673.42|1666.92|1673.27|1666.77|1673.43|1666.93|1673.27|1666.77|27
1616849270000|2021-03-27 12:47:50|1673.28|1666.78|1673.28|1666.78|1673.32|1666.82|1672.94|1666.44|27
1616849280000|2021-03-27 12:48:00|1673.29|1666.79|1673.28|1666.78|1673.53|1667.03|1673.21|1666.71|28
1616849290000|2021-03-27 12:48:10|1673.32|1666.82|1673.2|1666.7|1673.32|1666.82|1673.13|1666.63|27
1616849300000|2021-03-27 12:48:20|1673.18|1666.68|1672.91|1666.41|1673.19|1666.69|1672.91|1666.41|27
1616849310000|2021-03-27 12:48:30|1672.94|1666.44|1673.05|1666.55|1673.05|1666.55|1672.86|1666.36|26
1616849320000|2021-03-27 12:48:40|1673.04|1666.54|1672.92|1666.42|1673.05|1666.55|1672.87|1666.37|30
1616849330000|2021-03-27 12:48:50|1672.91|1666.41|1672.81|1666.31|1672.91|1666.41|1672.72|1666.22|29
1616849340000|2021-03-27 12:49:00|1672.75|1666.25|1672.62|1666.12|1672.76|1666.26|1672.57|1666.07|28
1616849350000|2021-03-27 12:49:10|1672.61|1666.11|1672.38|1665.88|1672.61|1666.11|1672.34|1665.84|18
1616849360000|2021-03-27 12:49:20|1672.33|1665.83|1671.96|1665.46|1672.41|1665.91|1671.96|1665.46|22
1616849370000|2021-03-27 12:49:30|1671.45|1664.95|1671.49|1664.99|1672.13|1665.63|1671.4|1664.9|27
1616849380000|2021-03-27 12:49:40|1671.51|1665.01|1671.24|1664.74|1671.55|1665.05|1670.3|1663.8|30
1616849390000|2021-03-27 12:49:50|1671.33|1664.83|1670.73|1664.23|1671.33|1664.83|1670.73|1664.23|30
1616849400000|2021-03-27 12:50:00|1670.71|1664.21|1670.41|1663.91|1670.71|1664.21|1670.41|1663.91|33
1616849410000|2021-03-27 12:50:10|1670.36|1663.86|1670.69|1664.19|1670.69|1664.19|1670.35|1663.85|28
1616849420000|2021-03-27 12:50:20|1670.72|1664.22|1670.86|1664.36|1671.07|1664.57|1670.64|1664.14|30
1616849430000|2021-03-27 12:50:30|1670.81|1664.31|1670.99|1664.49|1671.1|1664.6|1670.52|1664.02|32
1616849440000|2021-03-27 12:50:40|1670.97|1664.47|1671.39|1664.89|1671.49|1664.99|1670.97|1664.47|34
1616849450000|2021-03-27 12:50:50|1671.44|1664.94|1671.43|1664.93|1671.53|1665.03|1671.33|1664.83|22
1616849460000|2021-03-27 12:51:00|1671.41|1664.91|1672.11|1665.61|1672.16|1665.66|1671.38|1664.88|31
1616849470000|2021-03-27 12:51:10|1672.13|1665.63|1672.02|1665.52|1672.13|1665.63|1671.92|1665.42|21
1616849480000|2021-03-27 12:51:20|1672.03|1665.53|1672.86|1666.36|1672.87|1666.37|1671.69|1665.19|27
1616849490000|2021-03-27 12:51:30|1672.85|1666.35|1672.82|1666.32|1672.92|1666.42|1672.6|1666.1|21
1616849500000|2021-03-27 12:51:40|1672.88|1666.38|1673.18|1666.68|1673.23|1666.73|1672.82|1666.32|19
1616849510000|2021-03-27 12:51:50|1673.19|1666.69|1673.09|1666.59|1673.22|1666.72|1672.97|1666.47|29
1616849520000|2021-03-27 12:52:00|1673.17|1666.67|1673.19|1666.69|1673.24|1666.74|1673.14|1666.64|17
1616849530000|2021-03-27 12:52:10|1673.18|1666.68|1673.2|1666.7|1673.21|1666.71|1673.14|1666.64|10
1616849540000|2021-03-27 12:52:20|1673.19|1666.69|1673.25|1666.75|1673.27|1666.77|1673.19|1666.69|10
1616849550000|2021-03-27 12:52:30|1673.24|1666.74|1673.64|1667.14|1673.86|1667.36|1673.24|1666.74|28
1616849560000|2021-03-27 12:52:40|1673.65|1667.15|1673.55|1667.05|1673.71|1667.21|1673.39|1666.89|27
1616849570000|2021-03-27 12:52:50|1673.54|1667.04|1673.68|1667.18|1673.68|1667.18|1673.53|1667.03|14
1616849580000|2021-03-27 12:53:00|1673.65|1667.15|1674.07|1667.57|1674.1|1667.6|1673.65|1667.15|20
1616849590000|2021-03-27 12:53:10|1674.08|1667.58|1674.24|1667.74|1674.25|1667.75|1674.03|1667.53|21
1616849600000|2021-03-27 12:53:20|1674.23|1667.73|1675.35|1668.85|1675.35|1668.85|1674.23|1667.73|34
1616849610000|2021-03-27 12:53:30|1675.34|1668.84|1676.28|1669.78|1676.41|1669.91|1675.34|1668.84|34
1616849620000|2021-03-27 12:53:40|1676.3|1669.8|1677.15|1670.65|1677.47|1670.97|1676.3|1669.8|38
1616849630000|2021-03-27 12:53:50|1677.17|1670.67|1677.9|1671.4|1677.9|1671.4|1677.15|1670.65|30
1616849640000|2021-03-27 12:54:00|1677.91|1671.41|1677.92|1671.42|1677.93|1671.43|1677.81|1671.31|20
1616849650000|2021-03-27 12:54:10|1677.93|1671.43|1678.05|1671.55|1678.16|1671.66|1677.72|1671.22|29
1616849660000|2021-03-27 12:54:20|1678.15|1671.65|1677.98|1671.48|1678.38|1671.88|1677.97|1671.47|25
1616849670000|2021-03-27 12:54:30|1677.99|1671.49|1678.25|1671.75|1678.25|1671.75|1677.9|1671.4|27
1616849680000|2021-03-27 12:54:40|1678.23|1671.73|1677.31|1670.81|1678.23|1671.73|1677.27|1670.77|29
1616849690000|2021-03-27 12:54:50|1677.34|1670.84|1677.98|1671.48|1678|1671.5|1677.34|1670.84|23
1616849700000|2021-03-27 12:55:00|1677.99|1671.49|1678|1671.5|1678.17|1671.67|1677.98|1671.48|14
1616849710000|2021-03-27 12:55:10|1677.95|1671.45|1677.62|1671.12|1677.96|1671.46|1677.62|1671.12|26
1616849720000|2021-03-27 12:55:20|1677.61|1671.11|1677.41|1670.91|1677.62|1671.12|1677.41|1670.91|18
1616849730000|2021-03-27 12:55:30|1677.46|1670.96|1677.9|1671.4|1677.91|1671.41|1677.4|1670.9|28
1616849740000|2021-03-27 12:55:40|1678|1671.5|1678.05|1671.55|1678.05|1671.55|1677.85|1671.35|17
1616849750000|2021-03-27 12:55:50|1678.02|1671.52|1678.22|1671.72|1678.22|1671.72|1677.97|1671.47|16
1616849760000|2021-03-27 12:56:00|1678.27|1671.77|1678.49|1671.99|1679.02|1672.52|1678.27|1671.77|34
1616849770000|2021-03-27 12:56:10|1678.48|1671.98|1678.92|1672.42|1678.92|1672.42|1678.47|1671.97|26
1616849780000|2021-03-27 12:56:20|1679.03|1672.53|1678.9|1672.4|1679.09|1672.59|1678.57|1672.07|27
1616849790000|2021-03-27 12:56:30|1678.88|1672.38|1678.78|1672.28|1679.14|1672.64|1678.71|1672.21|34
1616849800000|2021-03-27 12:56:40|1678.77|1672.27|1678.95|1672.45|1678.98|1672.48|1678.62|1672.12|22
1616849810000|2021-03-27 12:56:50|1678.88|1672.38|1678.84|1672.34|1678.99|1672.49|1678.72|1672.22|27
1616849820000|2021-03-27 12:57:00|1678.86|1672.36|1679.04|1672.54|1679.06|1672.56|1678.82|1672.32|26
1616849830000|2021-03-27 12:57:10|1679.01|1672.51|1679.62|1673.12|1679.68|1673.18|1679.01|1672.51|33
1616849840000|2021-03-27 12:57:20|1679.65|1673.15|1681.01|1674.51|1681.01|1674.51|1679.65|1673.15|28
1616849850000|2021-03-27 12:57:30|1681.46|1674.96|1682.26|1675.76|1682.29|1675.79|1680.94|1674.44|38
1616849860000|2021-03-27 12:57:40|1682.22|1675.72|1682.22|1675.72|1682.42|1675.92|1681.8|1675.3|37
1616849870000|2021-03-27 12:57:50|1682.27|1675.77|1682.66|1676.16|1682.66|1676.16|1682.21|1675.71|35
1616849880000|2021-03-27 12:58:00|1682.63|1676.13|1682.9|1676.4|1682.92|1676.42|1682.29|1675.79|34
1616849890000|2021-03-27 12:58:10|1682.83|1676.33|1682.8|1676.3|1682.99|1676.49|1682.63|1676.13|34
1616849900000|2021-03-27 12:58:20|1682.79|1676.29|1682.69|1676.19|1682.93|1676.43|1682.64|1676.14|27
1616849910000|2021-03-27 12:58:30|1682.66|1676.16|1682.4|1675.9|1682.7|1676.2|1682.31|1675.81|36
1616849920000|2021-03-27 12:58:40|1682.39|1675.89|1682.36|1675.86|1682.4|1675.9|1682.2|1675.7|26
1616849930000|2021-03-27 12:58:50|1682.37|1675.87|1682.66|1676.16|1682.67|1676.17|1682.11|1675.61|30
1616849940000|2021-03-27 12:59:00|1682.65|1676.15|1682.04|1675.54|1682.73|1676.23|1682.03|1675.53|21
1616849950000|2021-03-27 12:59:10|1681.99|1675.49|1681.53|1675.03|1681.99|1675.49|1681.42|1674.92|28
1616849960000|2021-03-27 12:59:20|1681.55|1675.05|1681.43|1674.93|1681.55|1675.05|1681.31|1674.81|29
1616849970000|2021-03-27 12:59:30|1681.4|1674.9|1680.8|1674.3|1681.4|1674.9|1680.61|1674.11|36
1616849980000|2021-03-27 12:59:40|1680.82|1674.32|1681.46|1674.96|1681.46|1674.96|1680.82|1674.32|30
1616849990000|2021-03-27 12:59:50|1681.45|1674.95|1681.66|1675.16|1681.67|1675.17|1681.44|1674.94|26
1616850000000|2021-03-27 13:00:00|1681.59|1675.09|1681.62|1675.12|1681.66|1675.16|1681.37|1674.87|28
1616850010000|2021-03-27 13:00:10|1681.64|1675.14|1681.62|1675.12|1681.64|1675.14|1681.3|1674.8|23
1616850020000|2021-03-27 13:00:20|1681.63|1675.13|1681.71|1675.21|1681.87|1675.37|1681.51|1675.01|27
1616850030000|2021-03-27 13:00:30|1681.7|1675.2|1681.5|1675|1681.7|1675.2|1681.4|1674.9|30
1616850040000|2021-03-27 13:00:40|1681.55|1675.05|1681.71|1675.21|1681.71|1675.21|1681.37|1674.87|26
1616850050000|2021-03-27 13:00:50|1681.68|1675.18|1681.9|1675.4|1681.92|1675.42|1681.68|1675.18|24
1616850060000|2021-03-27 13:01:00|1681.91|1675.41|1682.05|1675.55|1682.08|1675.58|1681.88|1675.38|22
1616850070000|2021-03-27 13:01:10|1682.12|1675.62|1682.9|1676.4|1682.9|1676.4|1682.1|1675.6|28
1616850080000|2021-03-27 13:01:20|1683|1676.5|1683.94|1677.44|1683.94|1677.44|1682.98|1676.48|30
1616850090000|2021-03-27 13:01:30|1683.91|1677.41|1684.63|1678.13|1684.7|1678.2|1683.83|1677.33|20
1616850100000|2021-03-27 13:01:40|1684.38|1677.88|1684.58|1678.08|1684.72|1678.22|1684.18|1677.68|34
1616850110000|2021-03-27 13:01:50|1684.7|1678.2|1684.55|1678.05|1684.91|1678.41|1684.5|1678|28
1616850120000|2021-03-27 13:02:00|1684.54|1678.04|1684.59|1678.09|1684.61|1678.11|1684.41|1677.91|18
1616850130000|2021-03-27 13:02:10|1684.57|1678.07|1684.89|1678.39|1684.94|1678.44|1684.55|1678.05|22
1616850140000|2021-03-27 13:02:20|1684.88|1678.38|1685.79|1679.29|1685.8|1679.3|1684.68|1678.18|32
1616850150000|2021-03-27 13:02:30|1685.78|1679.28|1685.29|1678.79|1685.78|1679.28|1685.29|1678.79|34
1616850160000|2021-03-27 13:02:40|1685.34|1678.84|1685.04|1678.54|1685.5|1679|1685|1678.5|28
1616850170000|2021-03-27 13:02:50|1685.08|1678.58|1684.56|1678.06|1685.08|1678.58|1684.44|1677.94|23
1616850180000|2021-03-27 13:03:00|1684.55|1678.05|1684.58|1678.08|1684.64|1678.14|1684.44|1677.94|27
1616850190000|2021-03-27 13:03:10|1684.59|1678.09|1684.75|1678.25|1685.18|1678.68|1684.55|1678.05|29
1616850200000|2021-03-27 13:03:20|1684.74|1678.24|1684.58|1678.08|1684.74|1678.24|1684.51|1678.01|24
1616850210000|2021-03-27 13:03:30|1684.59|1678.09|1684.44|1677.94|1684.71|1678.21|1684.44|1677.94|11
1616850220000|2021-03-27 13:03:40|1684.4|1677.9|1684.48|1677.98|1684.49|1677.99|1684.28|1677.78|28
1616850230000|2021-03-27 13:03:50|1684.51|1678.01|1684.18|1677.68|1684.51|1678.01|1684.18|1677.68|23
1616850240000|2021-03-27 13:04:00|1684.15|1677.65|1684.19|1677.69|1684.31|1677.81|1684.1|1677.6|24
1616850250000|2021-03-27 13:04:10|1684.14|1677.64|1683.83|1677.33|1684.2|1677.7|1683.83|1677.33|21
1616850260000|2021-03-27 13:04:20|1683.82|1677.32|1683.49|1676.99|1683.83|1677.33|1683.49|1676.99|24
1616850270000|2021-03-27 13:04:30|1683.48|1676.98|1683.75|1677.25|1683.91|1677.41|1683.48|1676.98|20
1616850280000|2021-03-27 13:04:40|1683.79|1677.29|1683.9|1677.4|1684.02|1677.52|1683.77|1677.27|32
1616850290000|2021-03-27 13:04:50|1683.91|1677.41|1683.91|1677.41|1683.93|1677.43|1683.75|1677.25|28
1616850300000|2021-03-27 13:05:00|1683.9|1677.4|1683.83|1677.33|1683.95|1677.45|1683.75|1677.25|27
1616850310000|2021-03-27 13:05:10|1683.88|1677.38|1683.41|1676.91|1683.9|1677.4|1683.41|1676.91|28
1616850320000|2021-03-27 13:05:20|1683.4|1676.9|1683.23|1676.73|1683.48|1676.98|1683.23|1676.73|25
1616850330000|2021-03-27 13:05:30|1683.26|1676.76|1683.21|1676.71|1683.26|1676.76|1683.11|1676.61|21
1616850340000|2021-03-27 13:05:40|1683.23|1676.73|1683.08|1676.58|1683.26|1676.76|1683.05|1676.55|23
1616850350000|2021-03-27 13:05:50|1683.1|1676.6|1683.08|1676.58|1683.11|1676.61|1683.07|1676.57|10
1616850360000|2021-03-27 13:06:00|1683.09|1676.59|1683.76|1677.26|1683.84|1677.34|1683.09|1676.59|25
1616850370000|2021-03-27 13:06:10|1683.77|1677.27|1684.01|1677.51|1684.04|1677.54|1683.76|1677.26|28
1616850380000|2021-03-27 13:06:20|1683.99|1677.49|1683.78|1677.28|1684.01|1677.51|1683.73|1677.23|22
1616850390000|2021-03-27 13:06:30|1683.72|1677.22|1683.69|1677.19|1683.72|1677.22|1683.36|1676.86|28
1616850400000|2021-03-27 13:06:40|1683.68|1677.18|1683.55|1677.05|1683.68|1677.18|1683.55|1677.05|19
1616850410000|2021-03-27 13:06:50|1683.52|1677.02|1683.46|1676.96|1683.55|1677.05|1683.41|1676.91|23
1616850420000|2021-03-27 13:07:00|1683.47|1676.97|1683.44|1676.94|1683.53|1677.03|1683.44|1676.94|15
1616850430000|2021-03-27 13:07:10|1683.43|1676.93|1683.34|1676.84|1683.43|1676.93|1683.34|1676.84|18
1616850440000|2021-03-27 13:07:20|1683.32|1676.82|1683.31|1676.81|1683.34|1676.84|1683.31|1676.81|4
1616850450000|2021-03-27 13:07:30|1683.3|1676.8|1683.17|1676.67|1683.31|1676.81|1682.94|1676.44|27
1616850460000|2021-03-27 13:07:40|1683.18|1676.68|1683.19|1676.69|1683.29|1676.79|1683.09|1676.59|23
1616850470000|2021-03-27 13:07:50|1683.21|1676.71|1682.94|1676.44|1683.21|1676.71|1682.8|1676.3|24
1616850480000|2021-03-27 13:08:00|1682.98|1676.48|1683.35|1676.85|1683.36|1676.86|1682.97|1676.47|14
1616850490000|2021-03-27 13:08:10|1683.34|1676.84|1683.49|1676.99|1683.6|1677.1|1683.3|1676.8|24
1616850500000|2021-03-27 13:08:20|1683.5|1677|1683.56|1677.06|1683.77|1677.27|1683.5|1677|26
1616850510000|2021-03-27 13:08:30|1683.55|1677.05|1683.71|1677.21|1683.82|1677.32|1683.55|1677.05|29
1616850520000|2021-03-27 13:08:40|1683.69|1677.19|1683.86|1677.36|1683.87|1677.37|1683.69|1677.19|17
1616850530000|2021-03-27 13:08:50|1683.87|1677.37|1683.98|1677.48|1684.02|1677.52|1683.83|1677.33|17
1616850540000|2021-03-27 13:09:00|1684.04|1677.54|1684.12|1677.62|1684.14|1677.64|1684|1677.5|14
1616850550000|2021-03-27 13:09:10|1684.11|1677.61|1684.05|1677.55|1684.15|1677.65|1684.04|1677.54|22
1616850560000|2021-03-27 13:09:20|1684.06|1677.56|1684.1|1677.6|1684.15|1677.65|1683.99|1677.49|23
1616850570000|2021-03-27 13:09:30|1684.11|1677.61|1684.02|1677.52|1684.13|1677.63|1684.02|1677.52|19
1616850580000|2021-03-27 13:09:40|1684.01|1677.51|1684.12|1677.62|1684.13|1677.63|1684.01|1677.51|18
1616850590000|2021-03-27 13:09:50|1684.13|1677.63|1684.16|1677.66|1684.2|1677.7|1684.05|1677.55|21
1616850600000|2021-03-27 13:10:00|1684.17|1677.67|1684.09|1677.59|1684.23|1677.73|1684.09|1677.59|16
1616850610000|2021-03-27 13:10:10|1684.08|1677.58|1684.09|1677.59|1684.1|1677.6|1684.08|1677.58|4
1616850620000|2021-03-27 13:10:20|1684.08|1677.58|1684.07|1677.57|1684.11|1677.61|1684|1677.5|11
1616850630000|2021-03-27 13:10:30|1684.08|1677.58|1683.98|1677.48|1684.1|1677.6|1683.98|1677.48|12
1616850640000|2021-03-27 13:10:40|1683.99|1677.49|1683.96|1677.46|1684.09|1677.59|1683.96|1677.46|24
1616850650000|2021-03-27 13:10:50|1683.95|1677.45|1683.83|1677.33|1684.06|1677.56|1683.81|1677.31|18
1616850660000|2021-03-27 13:11:00|1683.86|1677.36|1683.56|1677.06|1683.88|1677.38|1683.55|1677.05|17
1616850670000|2021-03-27 13:11:10|1683.63|1677.13|1683.52|1677.02|1683.63|1677.13|1683.48|1676.98|21
1616850680000|2021-03-27 13:11:20|1683.49|1676.99|1683.02|1676.52|1683.5|1677|1682.69|1676.19|33
1616850690000|2021-03-27 13:11:30|1683.05|1676.55|1682.91|1676.41|1683.05|1676.55|1682.91|1676.41|13
1616850700000|2021-03-27 13:11:40|1682.92|1676.42|1683.15|1676.65|1683.15|1676.65|1682.91|1676.41|15
1616850710000|2021-03-27 13:11:50|1683.09|1676.59|1683.11|1676.61|1683.14|1676.64|1682.97|1676.47|20
1616850720000|2021-03-27 13:12:00|1683.08|1676.58|1682.62|1676.12|1683.09|1676.59|1682.6|1676.1|27
1616850730000|2021-03-27 13:12:10|1682.64|1676.14|1682.18|1675.68|1682.64|1676.14|1682.17|1675.67|17
1616850740000|2021-03-27 13:12:20|1682.23|1675.73|1682.9|1676.4|1682.91|1676.41|1682.23|1675.73|35
1616850750000|2021-03-27 13:12:30|1682.94|1676.44|1682.63|1676.13|1682.99|1676.49|1682.59|1676.09|22
1616850760000|2021-03-27 13:12:40|1682.65|1676.15|1682.74|1676.24|1682.77|1676.27|1682.65|1676.15|17
1616850770000|2021-03-27 13:12:50|1682.75|1676.25|1682.57|1676.07|1682.76|1676.26|1682.57|1676.07|17
1616850780000|2021-03-27 13:13:00|1682.6|1676.1|1682.67|1676.17|1682.67|1676.17|1682.6|1676.1|9
1616850790000|2021-03-27 13:13:10|1682.47|1675.97|1682.43|1675.93|1682.47|1675.97|1682.42|1675.92|8
1616850800000|2021-03-27 13:13:20|1682.42|1675.92|1682.01|1675.51|1682.42|1675.92|1682.01|1675.51|19
1616850810000|2021-03-27 13:13:30|1682.04|1675.54|1681.97|1675.47|1682.04|1675.54|1681.94|1675.44|16
1616850820000|2021-03-27 13:13:40|1681.98|1675.48|1681.86|1675.36|1681.99|1675.49|1681.82|1675.32|21
1616850830000|2021-03-27 13:13:50|1681.85|1675.35|1681.89|1675.39|1681.92|1675.42|1681.85|1675.35|21
1616850840000|2021-03-27 13:14:00|1681.88|1675.38|1681.98|1675.48|1682.02|1675.52|1681.83|1675.33|20
1616850850000|2021-03-27 13:14:10|1681.96|1675.46|1681.96|1675.46|1681.98|1675.48|1681.96|1675.46|4
1616850860000|2021-03-27 13:14:20|1681.95|1675.45|1681.93|1675.43|1681.95|1675.45|1681.93|1675.43|7
1616850870000|2021-03-27 13:14:30|1681.92|1675.42|1681.92|1675.42|1681.92|1675.42|1681.91|1675.41|3
1616850880000|2021-03-27 13:14:40|1681.9|1675.4|1681.48|1674.98|1681.93|1675.43|1681.48|1674.98|23
1616850890000|2021-03-27 13:14:50|1681.51|1675.01|1681.36|1674.86|1681.51|1675.01|1681.36|1674.86|13
1616850900000|2021-03-27 13:15:00|1681.33|1674.83|1680.35|1673.85|1681.33|1674.83|1680.33|1673.83|22
1616850910000|2021-03-27 13:15:10|1680.38|1673.88|1680.56|1674.06|1680.6|1674.1|1680.35|1673.85|18
1616850920000|2021-03-27 13:15:20|1680.54|1674.04|1680.49|1673.99|1680.55|1674.05|1680.41|1673.91|21
1616850930000|2021-03-27 13:15:30|1680.48|1673.98|1680.53|1674.03|1680.58|1674.08|1680.48|1673.98|14
1616850940000|2021-03-27 13:15:40|1680.57|1674.07|1680.94|1674.44|1680.95|1674.45|1680.57|1674.07|9
1616850950000|2021-03-27 13:15:50|1680.93|1674.43|1681.46|1674.96|1681.5|1675|1680.93|1674.43|14
1616850960000|2021-03-27 13:16:00|1681.5|1675|1682.91|1676.41|1683.16|1676.66|1681.5|1675|28
1616850970000|2021-03-27 13:16:10|1682.93|1676.43|1682.7|1676.2|1682.93|1676.43|1682.41|1675.91|24
1616850980000|2021-03-27 13:16:20|1682.75|1676.25|1682.9|1676.4|1682.95|1676.45|1682.64|1676.14|17
1616850990000|2021-03-27 13:16:30|1682.8|1676.3|1682.58|1676.08|1682.85|1676.35|1682.5|1676|22
1616851000000|2021-03-27 13:16:40|1682.57|1676.07|1683.3|1676.8|1683.42|1676.92|1682.52|1676.02|11
1616851010000|2021-03-27 13:16:50|1683.26|1676.76|1683.05|1676.55|1683.32|1676.82|1682.97|1676.47|32
1616851020000|2021-03-27 13:17:00|1683.06|1676.56|1682.82|1676.32|1683.25|1676.75|1682.76|1676.26|28
1616851030000|2021-03-27 13:17:10|1682.83|1676.33|1683.1|1676.6|1683.11|1676.61|1682.82|1676.32|15
1616851040000|2021-03-27 13:17:20|1683.08|1676.58|1683.07|1676.57|1683.1|1676.6|1683.06|1676.56|10
1616851050000|2021-03-27 13:17:30|1683.05|1676.55|1683.07|1676.57|1683.12|1676.62|1683.05|1676.55|5
1616851060000|2021-03-27 13:17:40|1683.12|1676.62|1683.28|1676.78|1683.28|1676.78|1683.05|1676.55|16
1616851070000|2021-03-27 13:17:50|1683.25|1676.75|1683.33|1676.83|1683.34|1676.84|1683.25|1676.75|7
1616851080000|2021-03-27 13:18:00|1683.35|1676.85|1683.15|1676.65|1683.44|1676.94|1683.11|1676.61|14
1616851090000|2021-03-27 13:18:10|1683.17|1676.67|1683.23|1676.73|1683.29|1676.79|1683.14|1676.64|21
1616851100000|2021-03-27 13:18:20|1683.24|1676.74|1683.18|1676.68|1683.24|1676.74|1683.17|1676.67|9
1616851110000|2021-03-27 13:18:30|1683.17|1676.67|1683.22|1676.72|1683.22|1676.72|1683.17|1676.67|14
1616851120000|2021-03-27 13:18:40|1683.2|1676.7|1683.34|1676.84|1683.36|1676.86|1683.18|1676.68|7
1616851130000|2021-03-27 13:18:50|1683.33|1676.83|1684.19|1677.69|1684.19|1677.69|1683.33|1676.83|17
1616851140000|2021-03-27 13:19:00|1684.16|1677.66|1684.61|1678.11|1684.61|1678.11|1684.16|1677.66|14
1616851150000|2021-03-27 13:19:10|1684.58|1678.08|1684.55|1678.05|1685.03|1678.53|1684.53|1678.03|20
1616851160000|2021-03-27 13:19:20|1684.47|1677.97|1684.38|1677.88|1684.47|1677.97|1684.29|1677.79|25
1616851170000|2021-03-27 13:19:30|1684.36|1677.86|1683.89|1677.39|1684.36|1677.86|1683.89|1677.39|24
1616851180000|2021-03-27 13:19:40|1683.88|1677.38|1683.84|1677.34|1683.97|1677.47|1683.79|1677.29|27
1616851190000|2021-03-27 13:19:50|1683.85|1677.35|1684.04|1677.54|1684.13|1677.63|1683.85|1677.35|16
1616851200000|2021-03-27 13:20:00|1684.05|1677.55|1683.79|1677.29|1684.1|1677.6|1683.79|1677.29|14
1616851210000|2021-03-27 13:20:10|1683.66|1677.16|1683.77|1677.27|1683.83|1677.33|1683.66|1677.16|12
1616851220000|2021-03-27 13:20:20|1683.75|1677.25|1683.68|1677.18|1683.78|1677.28|1683.67|1677.17|16
1616851230000|2021-03-27 13:20:30|1683.66|1677.16|1683.6|1677.1|1683.67|1677.17|1683.54|1677.04|17
1616851240000|2021-03-27 13:20:40|1683.61|1677.11|1683.42|1676.92|1683.61|1677.11|1683.42|1676.92|15
1616851250000|2021-03-27 13:20:50|1683.4|1676.9|1682.53|1676.03|1683.4|1676.9|1682.53|1676.03|18
1616851260000|2021-03-27 13:21:00|1682.55|1676.05|1683.25|1676.75|1683.25|1676.75|1682.54|1676.04|19
1616851270000|2021-03-27 13:21:10|1683.26|1676.76|1683.75|1677.25|1683.79|1677.29|1683.26|1676.76|21
1616851280000|2021-03-27 13:21:20|1683.77|1677.27|1683.21|1676.71|1683.77|1677.27|1683.13|1676.63|28
1616851290000|2021-03-27 13:21:30|1683.09|1676.59|1682.93|1676.43|1683.25|1676.75|1682.93|1676.43|25
1616851300000|2021-03-27 13:21:40|1682.95|1676.45|1682.65|1676.15|1682.95|1676.45|1682.65|1676.15|24
1616851310000|2021-03-27 13:21:50|1682.67|1676.17|1682.52|1676.02|1682.67|1676.17|1682.48|1675.98|16
1616851320000|2021-03-27 13:22:00|1682.71|1676.21|1682.04|1675.54|1682.71|1676.21|1682.04|1675.54|25
1616851330000|2021-03-27 13:22:10|1682.06|1675.56|1682|1675.5|1682.06|1675.56|1681.74|1675.24|22
1616851340000|2021-03-27 13:22:20|1681.98|1675.48|1681.71|1675.21|1682|1675.5|1681.64|1675.14|20
1616851350000|2021-03-27 13:22:30|1681.7|1675.2|1681.71|1675.21|1681.82|1675.32|1681.68|1675.18|15
1616851360000|2021-03-27 13:22:40|1681.69|1675.19|1681.51|1675.01|1681.69|1675.19|1681.51|1675.01|18
1616851370000|2021-03-27 13:22:50|1681.52|1675.02|1681.46|1674.96|1681.53|1675.03|1681.29|1674.79|19
1616851380000|2021-03-27 13:23:00|1681.47|1674.97|1681.45|1674.95|1681.58|1675.08|1681.16|1674.66|17
1616851390000|2021-03-27 13:23:10|1681.51|1675.01|1681.33|1674.83|1681.83|1675.33|1681.33|1674.83|33
1616851400000|2021-03-27 13:23:20|1681.21|1674.71|1680.98|1674.48|1681.28|1674.78|1680.97|1674.47|20
1616851410000|2021-03-27 13:23:30|1680.96|1674.46|1681.12|1674.62|1681.23|1674.73|1680.95|1674.45|14
1616851420000|2021-03-27 13:23:40|1681.09|1674.59|1680.74|1674.24|1681.09|1674.59|1680.74|1674.24|16
1616851430000|2021-03-27 13:23:50|1680.75|1674.25|1680.18|1673.68|1680.75|1674.25|1680.05|1673.55|24
1616851440000|2021-03-27 13:24:00|1680.16|1673.66|1680.37|1673.87|1680.48|1673.98|1680.16|1673.66|24
1616851450000|2021-03-27 13:24:10|1680.39|1673.89|1680.22|1673.72|1680.41|1673.91|1680.2|1673.7|22
1616851460000|2021-03-27 13:24:20|1680.23|1673.73|1680.28|1673.78|1680.29|1673.79|1679.73|1673.23|24
1616851470000|2021-03-27 13:24:30|1680.22|1673.72|1679.87|1673.37|1680.22|1673.72|1679.87|1673.37|25
1616851480000|2021-03-27 13:24:40|1679.88|1673.38|1679.87|1673.37|1679.96|1673.46|1679.87|1673.37|21
1616851490000|2021-03-27 13:24:50|1679.88|1673.38|1680.02|1673.52|1680.02|1673.52|1679.86|1673.36|21
1616851500000|2021-03-27 13:25:00|1680.08|1673.58|1680.23|1673.73|1680.37|1673.87|1680.08|1673.58|35
1616851510000|2021-03-27 13:25:10|1680.18|1673.68|1680.29|1673.79|1680.29|1673.79|1680.07|1673.57|24
1616851520000|2021-03-27 13:25:20|1680.18|1673.68|1680.24|1673.74|1680.31|1673.81|1680.11|1673.61|19
1616851530000|2021-03-27 13:25:30|1680.23|1673.73|1680.18|1673.68|1680.3|1673.8|1680.15|1673.65|13
1616851540000|2021-03-27 13:25:40|1680.16|1673.66|1680.22|1673.72|1680.22|1673.72|1680.11|1673.61|19
1616851550000|2021-03-27 13:25:50|1680.23|1673.73|1680.27|1673.77|1680.31|1673.81|1680.16|1673.66|9
1616851560000|2021-03-27 13:26:00|1680.26|1673.76|1680.31|1673.81|1680.32|1673.82|1680.25|1673.75|7
1616851570000|2021-03-27 13:26:10|1680.34|1673.84|1680.35|1673.85|1680.35|1673.85|1680.33|1673.83|4
1616851580000|2021-03-27 13:26:20|1680.34|1673.84|1680.43|1673.93|1680.45|1673.95|1680.34|1673.84|8
1616851590000|2021-03-27 13:26:30|1680.41|1673.91|1680.53|1674.03|1680.53|1674.03|1680.38|1673.88|15
1616851600000|2021-03-27 13:26:40|1680.5|1674|1680.51|1674.01|1680.51|1674.01|1680.48|1673.98|9
1616851620000|2021-03-27 13:27:00|1680.6|1674.1|1680.98|1674.48|1680.99|1674.49|1680.46|1673.96|18
1616851630000|2021-03-27 13:27:10|1680.97|1674.47|1681.35|1674.85|1681.41|1674.91|1680.97|1674.47|18
1616851640000|2021-03-27 13:27:20|1681.38|1674.88|1681.66|1675.16|1681.78|1675.28|1681.34|1674.84|24
1616851650000|2021-03-27 13:27:30|1681.67|1675.17|1681.64|1675.14|1681.88|1675.38|1681.64|1675.14|24
1616851660000|2021-03-27 13:27:40|1681.43|1674.93|1680.92|1674.42|1681.43|1674.93|1680.78|1674.28|30
1616851670000|2021-03-27 13:27:50|1680.91|1674.41|1680.66|1674.16|1680.91|1674.41|1680.53|1674.03|27
1616851680000|2021-03-27 13:28:00|1680.64|1674.14|1680.53|1674.03|1680.64|1674.14|1680.53|1674.03|5
1616851690000|2021-03-27 13:28:10|1680.56|1674.06|1680.6|1674.1|1680.69|1674.19|1680.56|1674.06|12
1616851700000|2021-03-27 13:28:20|1680.59|1674.09|1680.21|1673.71|1680.6|1674.1|1680.21|1673.71|16
1616851710000|2021-03-27 13:28:30|1680.22|1673.72|1680.01|1673.51|1680.22|1673.72|1680|1673.5|14
1616851720000|2021-03-27 13:28:40|1680.08|1673.58|1679.82|1673.32|1680.16|1673.66|1679.81|1673.31|18
1616851730000|2021-03-27 13:28:50|1679.8|1673.3|1679.92|1673.42|1680.01|1673.51|1679.77|1673.27|12
1616851740000|2021-03-27 13:29:00|1679.91|1673.41|1679.6|1673.1|1679.91|1673.41|1679.6|1673.1|11
1616851750000|2021-03-27 13:29:10|1679.62|1673.12|1679.69|1673.19|1679.72|1673.22|1679.62|1673.12|11
1616851760000|2021-03-27 13:29:20|1679.68|1673.18|1679.43|1672.93|1679.68|1673.18|1679.43|1672.93|16
1616851770000|2021-03-27 13:29:30|1679.46|1672.96|1679.45|1672.95|1679.51|1673.01|1679.41|1672.91|20
1616851780000|2021-03-27 13:29:40|1679.46|1672.96|1679.35|1672.85|1679.46|1672.96|1679.35|1672.85|11
1616851790000|2021-03-27 13:29:50|1679.18|1672.68|1679.06|1672.56|1679.23|1672.73|1679.06|1672.56|17
1616851800000|2021-03-27 13:30:00|1679.07|1672.57|1678.64|1672.14|1679.07|1672.57|1678.53|1672.03|22
1616851810000|2021-03-27 13:30:10|1678.67|1672.17|1678.31|1671.81|1678.67|1672.17|1678.24|1671.74|15
1616851820000|2021-03-27 13:30:20|1678.32|1671.82|1678.37|1671.87|1678.39|1671.89|1678.22|1671.72|16
1616851830000|2021-03-27 13:30:30|1678.39|1671.89|1678.43|1671.93|1678.43|1671.93|1678.34|1671.84|7
1616851840000|2021-03-27 13:30:40|1678.41|1671.91|1678.34|1671.84|1678.42|1671.92|1678.32|1671.82|10
1616851850000|2021-03-27 13:30:50|1678.37|1671.87|1678.17|1671.67|1678.37|1671.87|1678.16|1671.66|17
1616851860000|2021-03-27 13:31:00|1678.18|1671.68|1678.21|1671.71|1678.27|1671.77|1678.05|1671.55|21
1616851870000|2021-03-27 13:31:10|1678.26|1671.76|1678.81|1672.31|1678.81|1672.31|1678.24|1671.74|23
1616851880000|2021-03-27 13:31:20|1678.86|1672.36|1678.71|1672.21|1678.94|1672.44|1678.7|1672.2|14
1616851890000|2021-03-27 13:31:30|1678.67|1672.17|1678.95|1672.45|1678.96|1672.46|1678.63|1672.13|24
1616851900000|2021-03-27 13:31:40|1678.96|1672.46|1679.61|1673.11|1679.61|1673.11|1678.94|1672.44|23
1616851910000|2021-03-27 13:31:50|1679.63|1673.13|1680.14|1673.64|1680.14|1673.64|1679.63|1673.13|19
1616851920000|2021-03-27 13:32:00|1680.15|1673.65|1679.72|1673.22|1680.52|1674.02|1679.72|1673.22|31
1616851930000|2021-03-27 13:32:10|1679.65|1673.15|1679.54|1673.04|1679.74|1673.24|1679.54|1673.04|26
1616851940000|2021-03-27 13:32:20|1679.55|1673.05|1680.04|1673.54|1680.09|1673.59|1679.55|1673.05|28
1616851950000|2021-03-27 13:32:30|1680.02|1673.52|1679.89|1673.39|1680.02|1673.52|1679.77|1673.27|15
1616851960000|2021-03-27 13:32:40|1679.85|1673.35|1679.83|1673.33|1679.96|1673.46|1679.83|1673.33|17
1616851970000|2021-03-27 13:32:50|1679.81|1673.31|1679.83|1673.33|1679.85|1673.35|1679.81|1673.31|12
1616851980000|2021-03-27 13:33:00|1679.84|1673.34|1679.97|1673.47|1680.1|1673.6|1679.84|1673.34|17
1616851990000|2021-03-27 13:33:10|1679.98|1673.48|1680.07|1673.57|1680.08|1673.58|1679.98|1673.48|14
1616852000000|2021-03-27 13:33:20|1680.06|1673.56|1680.17|1673.67|1680.17|1673.67|1680.06|1673.56|10
1616852010000|2021-03-27 13:33:30|1680.19|1673.69|1680.22|1673.72|1680.25|1673.75|1680.19|1673.69|8
1616852020000|2021-03-27 13:33:40|1680.24|1673.74|1680.05|1673.55|1680.25|1673.75|1679.95|1673.45|21
1616852030000|2021-03-27 13:33:50|1680.07|1673.57|1680.18|1673.68|1680.19|1673.69|1680.07|1673.57|16
1616852040000|2021-03-27 13:34:00|1680.2|1673.7|1680.15|1673.65|1680.21|1673.71|1680.13|1673.63|18
1616852050000|2021-03-27 13:34:10|1680.17|1673.67|1680.19|1673.69|1680.2|1673.7|1680.11|1673.61|12
1616852060000|2021-03-27 13:34:20|1680.24|1673.74|1680.26|1673.76|1680.26|1673.76|1680.22|1673.72|16
1616852070000|2021-03-27 13:34:30|1680.25|1673.75|1680.24|1673.74|1680.27|1673.77|1680.21|1673.71|15
1616852080000|2021-03-27 13:34:40|1680.19|1673.69|1680.13|1673.63|1680.21|1673.71|1680.13|1673.63|8
1616852090000|2021-03-27 13:34:50|1680.11|1673.61|1680|1673.5|1680.11|1673.61|1679.96|1673.46|14
1616852100000|2021-03-27 13:35:00|1680.02|1673.52|1680.05|1673.55|1680.09|1673.59|1680.02|1673.52|16
1616852110000|2021-03-27 13:35:10|1680.03|1673.53|1680.06|1673.56|1680.06|1673.56|1679.94|1673.44|20
1616852120000|2021-03-27 13:35:20|1680.12|1673.62|1680.12|1673.62|1680.13|1673.63|1680.12|1673.62|3
1616852130000|2021-03-27 13:35:30|1680.13|1673.63|1680.12|1673.62|1680.13|1673.63|1680.11|1673.61|10
1616852140000|2021-03-27 13:35:40|1680.13|1673.63|1681.15|1674.65|1681.19|1674.69|1680.09|1673.59|19
1616852150000|2021-03-27 13:35:50|1681.14|1674.64|1681.75|1675.25|1681.75|1675.25|1681.13|1674.63|27
1616852160000|2021-03-27 13:36:00|1681.78|1675.28|1681.75|1675.25|1681.91|1675.41|1681.75|1675.25|15
1616852170000|2021-03-27 13:36:10|1681.76|1675.26|1681.76|1675.26|1681.76|1675.26|1681.62|1675.12|9
1616852180000|2021-03-27 13:36:20|1681.72|1675.22|1681.86|1675.36|1681.86|1675.36|1681.72|1675.22|11
1616852190000|2021-03-27 13:36:30|1681.9|1675.4|1681.91|1675.41|1681.91|1675.41|1681.9|1675.4|2
1616852200000|2021-03-27 13:36:40|1681.88|1675.38|1681.95|1675.45|1681.95|1675.45|1681.88|1675.38|3
1616852210000|2021-03-27 13:36:50|1681.93|1675.43|1681.2|1674.7|1681.93|1675.43|1681.2|1674.7|21
1616852220000|2021-03-27 13:37:00|1681.18|1674.68|1681.18|1674.68|1681.39|1674.89|1681.18|1674.68|19
1616852230000|2021-03-27 13:37:10|1681.17|1674.67|1681.28|1674.78|1681.29|1674.79|1681.16|1674.66|12
1616852240000|2021-03-27 13:37:20|1681.23|1674.73|1681.56|1675.06|1681.67|1675.17|1681.23|1674.73|17
1616852250000|2021-03-27 13:37:30|1681.55|1675.05|1681.2|1674.7|1681.57|1675.07|1681.18|1674.68|15
1616852260000|2021-03-27 13:37:40|1681.14|1674.64|1680.98|1674.48|1681.15|1674.65|1680.98|1674.48|23
1616852270000|2021-03-27 13:37:50|1680.99|1674.49|1681.01|1674.51|1681.2|1674.7|1680.96|1674.46|20
1616852280000|2021-03-27 13:38:00|1681.03|1674.53|1680.7|1674.2|1681.03|1674.53|1680.51|1674.01|27
1616852290000|2021-03-27 13:38:10|1680.71|1674.21|1680.53|1674.03|1680.91|1674.41|1680.53|1674.03|25
1616852300000|2021-03-27 13:38:20|1680.55|1674.05|1680.43|1673.93|1680.55|1674.05|1680.41|1673.91|17
1616852310000|2021-03-27 13:38:30|1680.44|1673.94|1680.51|1674.01|1680.55|1674.05|1680.44|1673.94|22
1616852320000|2021-03-27 13:38:40|1680.52|1674.02|1680.52|1674.02|1680.56|1674.06|1680.5|1674|17
1616852330000|2021-03-27 13:38:50|1680.48|1673.98|1680.46|1673.96|1680.51|1674.01|1680.46|1673.96|4
1616852340000|2021-03-27 13:39:00|1680.48|1673.98|1680.46|1673.96|1680.48|1673.98|1680.43|1673.93|7
1616852350000|2021-03-27 13:39:10|1680.47|1673.97|1679.89|1673.39|1680.5|1674|1679.89|1673.39|13
1616852360000|2021-03-27 13:39:20|1679.9|1673.4|1679.91|1673.41|1679.92|1673.42|1679.89|1673.39|8
1616852370000|2021-03-27 13:39:30|1679.93|1673.43|1680|1673.5|1680|1673.5|1679.93|1673.43|11
1616852380000|2021-03-27 13:39:40|1679.99|1673.49|1679.92|1673.42|1680.01|1673.51|1679.92|1673.42|9
1616852390000|2021-03-27 13:39:50|1679.94|1673.44|1679.64|1673.14|1679.94|1673.44|1679.64|1673.14|12
1616852400000|2021-03-27 13:40:00|1679.66|1673.16|1679.59|1673.09|1679.69|1673.19|1679.59|1673.09|15
1616852410000|2021-03-27 13:40:10|1679.58|1673.08|1679.25|1672.75|1679.59|1673.09|1679.24|1672.74|17
1616852420000|2021-03-27 13:40:20|1679.23|1672.73|1679.1|1672.6|1679.23|1672.73|1679.06|1672.56|14
1616852430000|2021-03-27 13:40:30|1679.11|1672.61|1678.84|1672.34|1679.15|1672.65|1678.84|1672.34|23
1616852440000|2021-03-27 13:40:40|1678.92|1672.42|1678.92|1672.42|1678.95|1672.45|1678.76|1672.26|21
1616852450000|2021-03-27 13:40:50|1678.91|1672.41|1678.71|1672.21|1678.91|1672.41|1678.67|1672.17|20
1616852460000|2021-03-27 13:41:00|1678.7|1672.2|1678.17|1671.67|1678.85|1672.35|1678.17|1671.67|21
1616852470000|2021-03-27 13:41:10|1678.01|1671.51|1678|1671.5|1678.01|1671.51|1677.98|1671.48|6
1616852480000|2021-03-27 13:41:20|1677.98|1671.48|1677.39|1670.89|1677.98|1671.48|1677.39|1670.89|11
1616852490000|2021-03-27 13:41:30|1677.4|1670.9|1677.27|1670.77|1677.42|1670.92|1677.23|1670.73|25
1616852500000|2021-03-27 13:41:40|1677.28|1670.78|1677.38|1670.88|1677.41|1670.91|1677.28|1670.78|26
1616852510000|2021-03-27 13:41:50|1677.37|1670.87|1677.66|1671.16|1677.76|1671.26|1677.37|1670.87|14
1616852520000|2021-03-27 13:42:00|1677.67|1671.17|1677.46|1670.96|1677.75|1671.25|1677.4|1670.9|20
1616852530000|2021-03-27 13:42:10|1677.47|1670.97|1677.35|1670.85|1677.47|1670.97|1677.34|1670.84|18
1616852540000|2021-03-27 13:42:20|1677.34|1670.84|1677|1670.5|1677.35|1670.85|1677|1670.5|14
1616852550000|2021-03-27 13:42:30|1676.77|1670.27|1676.39|1669.89|1676.77|1670.27|1676.37|1669.87|35
1616852560000|2021-03-27 13:42:40|1676.4|1669.9|1676.01|1669.51|1676.43|1669.93|1675.98|1669.48|26
1616852570000|2021-03-27 13:42:50|1676.03|1669.53|1676.06|1669.56|1676.37|1669.87|1676.03|1669.53|25
1616852580000|2021-03-27 13:43:00|1676.03|1669.53|1676.06|1669.56|1676.06|1669.56|1675.55|1669.05|27
1616852590000|2021-03-27 13:43:10|1676.18|1669.68|1675.57|1669.07|1676.33|1669.83|1675.53|1669.03|33
1616852600000|2021-03-27 13:43:20|1675.61|1669.11|1675.64|1669.14|1675.69|1669.19|1675.58|1669.08|19
1616852610000|2021-03-27 13:43:30|1675.63|1669.13|1675.66|1669.16|1675.76|1669.26|1675.63|1669.13|16
1616852620000|2021-03-27 13:43:40|1675.68|1669.18|1675.67|1669.17|1675.68|1669.18|1675.66|1669.16|6
1616852630000|2021-03-27 13:43:50|1675.66|1669.16|1675.64|1669.14|1675.67|1669.17|1675.64|1669.14|7
1616852640000|2021-03-27 13:44:00|1675.66|1669.16|1674.95|1668.45|1675.66|1669.16|1674.95|1668.45|16
1616852650000|2021-03-27 13:44:10|1674.96|1668.46|1674.8|1668.3|1674.96|1668.46|1674.8|1668.3|16
1616852660000|2021-03-27 13:44:20|1674.81|1668.31|1674.89|1668.39|1674.99|1668.49|1674.54|1668.04|22
1616852670000|2021-03-27 13:44:30|1674.9|1668.4|1674.73|1668.23|1675.03|1668.53|1674.58|1668.08|31
1616852680000|2021-03-27 13:44:40|1674.76|1668.26|1674.72|1668.22|1674.83|1668.33|1674.69|1668.19|13
1616852690000|2021-03-27 13:44:50|1674.71|1668.21|1674.68|1668.18|1674.72|1668.22|1674.67|1668.17|11
1616852700000|2021-03-27 13:45:00|1674.72|1668.22|1674.54|1668.04|1674.72|1668.22|1674.52|1668.02|27
1616852710000|2021-03-27 13:45:10|1674.57|1668.07|1674.55|1668.05|1674.57|1668.07|1674.32|1667.82|18
1616852720000|2021-03-27 13:45:20|1674.74|1668.24|1675.12|1668.62|1675.13|1668.63|1674.74|1668.24|18
1616852730000|2021-03-27 13:45:30|1675.1|1668.6|1675.42|1668.92|1675.48|1668.98|1675.1|1668.6|24
1616852740000|2021-03-27 13:45:40|1675.6|1669.1|1676.82|1670.32|1676.82|1670.32|1675.6|1669.1|26
1616852750000|2021-03-27 13:45:50|1676.93|1670.43|1677.28|1670.78|1677.59|1671.09|1676.93|1670.43|32
1616852760000|2021-03-27 13:46:00|1677.29|1670.79|1678.71|1672.21|1678.78|1672.28|1677.21|1670.71|30
1616852770000|2021-03-27 13:46:10|1678.7|1672.2|1678.45|1671.95|1678.72|1672.22|1678.32|1671.82|27
1616852780000|2021-03-27 13:46:20|1678.54|1672.04|1678.45|1671.95|1678.56|1672.06|1678.4|1671.9|23
1616852790000|2021-03-27 13:46:30|1678.46|1671.96|1677.97|1671.47|1678.47|1671.97|1677.97|1671.47|14
1616852800000|2021-03-27 13:46:40|1677.92|1671.42|1677.03|1670.53|1678|1671.5|1677.03|1670.53|33
1616852810000|2021-03-27 13:46:50|1676.91|1670.41|1676.2|1669.7|1676.91|1670.41|1676.2|1669.7|31
1616852820000|2021-03-27 13:47:00|1676.22|1669.72|1676.67|1670.17|1676.69|1670.19|1676.2|1669.7|23
1616852830000|2021-03-27 13:47:10|1676.72|1670.22|1676.95|1670.45|1677.02|1670.52|1676.71|1670.21|20
1616852840000|2021-03-27 13:47:20|1676.97|1670.47|1676.82|1670.32|1677.03|1670.53|1676.69|1670.19|27
1616852850000|2021-03-27 13:47:30|1676.81|1670.31|1675.97|1669.47|1676.82|1670.32|1675.97|1669.47|30
1616852860000|2021-03-27 13:47:40|1675.93|1669.43|1675.74|1669.24|1675.93|1669.43|1675.32|1668.82|34
1616852870000|2021-03-27 13:47:50|1675.75|1669.25|1675.64|1669.14|1675.94|1669.44|1675.46|1668.96|31
1616852880000|2021-03-27 13:48:00|1675.62|1669.12|1675.91|1669.41|1675.94|1669.44|1675.54|1669.04|25
1616852890000|2021-03-27 13:48:10|1675.86|1669.36|1675.66|1669.16|1676.13|1669.63|1675.64|1669.14|31
1616852900000|2021-03-27 13:48:20|1675.63|1669.13|1676|1669.5|1676.01|1669.51|1675.63|1669.13|23
1616852910000|2021-03-27 13:48:30|1675.99|1669.49|1676.4|1669.9|1676.4|1669.9|1675.99|1669.49|20
1616852920000|2021-03-27 13:48:40|1676.51|1670.01|1677.14|1670.64|1677.19|1670.69|1676.51|1670.01|31
1616852930000|2021-03-27 13:48:50|1677.13|1670.63|1676.92|1670.42|1677.25|1670.75|1676.92|1670.42|17
1616852940000|2021-03-27 13:49:00|1676.88|1670.38|1677.11|1670.61|1677.28|1670.78|1676.88|1670.38|26
1616852950000|2021-03-27 13:49:10|1677.17|1670.67|1677.29|1670.79|1677.34|1670.84|1677.17|1670.67|24
1616852960000|2021-03-27 13:49:20|1677.3|1670.8|1677.97|1671.47|1678.01|1671.51|1677.3|1670.8|23
1616852970000|2021-03-27 13:49:30|1677.96|1671.46|1677.85|1671.35|1677.96|1671.46|1677.82|1671.32|16
1616852980000|2021-03-27 13:49:40|1677.89|1671.39|1678.45|1671.95|1678.45|1671.95|1677.72|1671.22|23
1616852990000|2021-03-27 13:49:50|1678.46|1671.96|1678.41|1671.91|1678.51|1672.01|1678.39|1671.89|7
1616853000000|2021-03-27 13:50:00|1678.39|1671.89|1679.41|1672.91|1679.55|1673.05|1678.39|1671.89|21
1616853010000|2021-03-27 13:50:10|1679.46|1672.96|1679.37|1672.87|1679.61|1673.11|1679.3|1672.8|22
1616853020000|2021-03-27 13:50:20|1679.36|1672.86|1679.73|1673.23|1679.76|1673.26|1679.36|1672.86|20
1616853030000|2021-03-27 13:50:30|1679.76|1673.26|1679.48|1672.98|1679.76|1673.26|1679.47|1672.97|25
1616853040000|2021-03-27 13:50:40|1679.52|1673.02|1679.04|1672.54|1679.59|1673.09|1679.04|1672.54|31
1616853050000|2021-03-27 13:50:50|1679.05|1672.55|1679.12|1672.62|1679.54|1673.04|1679.05|1672.55|32
1616853060000|2021-03-27 13:51:00|1679.13|1672.63|1679.24|1672.74|1679.26|1672.76|1678.99|1672.49|19
1616853070000|2021-03-27 13:51:10|1679.23|1672.73|1679.4|1672.9|1679.4|1672.9|1679.15|1672.65|16
1616853080000|2021-03-27 13:51:20|1679.49|1672.99|1680.6|1674.1|1680.71|1674.21|1679.49|1672.99|34
1616853090000|2021-03-27 13:51:30|1680.62|1674.12|1680.39|1673.89|1680.63|1674.13|1680.28|1673.78|27
1616853100000|2021-03-27 13:51:40|1680.32|1673.82|1680.2|1673.7|1680.62|1674.12|1680.16|1673.66|25
1616853110000|2021-03-27 13:51:50|1680.26|1673.76|1680.45|1673.95|1680.59|1674.09|1680.22|1673.72|26
1616853120000|2021-03-27 13:52:00|1680.47|1673.97|1681.83|1675.33|1681.94|1675.44|1680.46|1673.96|32
1616853130000|2021-03-27 13:52:10|1681.87|1675.37|1681.82|1675.32|1681.99|1675.49|1681.42|1674.92|33
1616853140000|2021-03-27 13:52:20|1681.83|1675.33|1681.99|1675.49|1682.51|1676.01|1681.83|1675.33|31
1616853150000|2021-03-27 13:52:30|1681.96|1675.46|1682.23|1675.73|1682.39|1675.89|1681.89|1675.39|35
1616853160000|2021-03-27 13:52:40|1682.2|1675.7|1682.51|1676.01|1682.51|1676.01|1682.2|1675.7|23
1616853170000|2021-03-27 13:52:50|1682.44|1675.94|1682.35|1675.85|1682.48|1675.98|1682.29|1675.79|20
1616853180000|2021-03-27 13:53:00|1682.4|1675.9|1682.1|1675.6|1682.41|1675.91|1681.77|1675.27|23
1616853190000|2021-03-27 13:53:10|1682.09|1675.59|1681.62|1675.12|1682.16|1675.66|1681.61|1675.11|28
1616853200000|2021-03-27 13:53:20|1681.65|1675.15|1683.83|1677.33|1683.86|1677.36|1681.62|1675.12|36
1616853210000|2021-03-27 13:53:30|1683.82|1677.32|1684.31|1677.81|1684.31|1677.81|1683.67|1677.17|34
1616853220000|2021-03-27 13:53:40|1684.3|1677.8|1683.87|1677.37|1684.33|1677.83|1683.76|1677.26|31
1616853230000|2021-03-27 13:53:50|1683.85|1677.35|1684.25|1677.75|1684.33|1677.83|1683.76|1677.26|27
1616853240000|2021-03-27 13:54:00|1684.37|1677.87|1683.72|1677.22|1684.49|1677.99|1683.72|1677.22|29
1616853250000|2021-03-27 13:54:10|1683.61|1677.11|1683.44|1676.94|1683.61|1677.11|1683.13|1676.63|32
1616853260000|2021-03-27 13:54:20|1683.45|1676.95|1684.95|1678.45|1685.28|1678.78|1683.43|1676.93|36
1616853270000|2021-03-27 13:54:30|1684.8|1678.3|1685.12|1678.62|1685.13|1678.63|1684.66|1678.16|37
1616853280000|2021-03-27 13:54:40|1685.31|1678.81|1685.2|1678.7|1685.31|1678.81|1684.83|1678.33|35
1616853290000|2021-03-27 13:54:50|1685.15|1678.65|1685.99|1679.49|1686.03|1679.53|1684.97|1678.47|34
1616853300000|2021-03-27 13:55:00|1686.01|1679.51|1686.32|1679.82|1686.41|1679.91|1686|1679.5|30
1616853310000|2021-03-27 13:55:10|1686.35|1679.85|1687.35|1680.85|1687.35|1680.85|1686.35|1679.85|31
1616853320000|2021-03-27 13:55:20|1687.44|1680.94|1686.65|1680.15|1687.77|1681.27|1686.61|1680.11|35
1616853330000|2021-03-27 13:55:30|1686.7|1680.2|1688.79|1682.29|1688.79|1682.29|1686.66|1680.16|39
1616853340000|2021-03-27 13:55:40|1688.87|1682.37|1688.88|1682.38|1689|1682.5|1688.82|1682.32|37
1616853350000|2021-03-27 13:55:50|1688.92|1682.42|1689.84|1683.34|1689.84|1683.34|1688.9|1682.4|28
1616853360000|2021-03-27 13:56:00|1689.81|1683.31|1688.6|1682.1|1689.81|1683.31|1688.46|1681.96|36
1616853370000|2021-03-27 13:56:10|1688.32|1681.82|1688.11|1681.61|1688.37|1681.87|1688.09|1681.59|29
1616853380000|2021-03-27 13:56:20|1688.12|1681.62|1688.35|1681.85|1688.48|1681.98|1687.99|1681.49|28
1616853390000|2021-03-27 13:56:30|1688.38|1681.88|1687.74|1681.24|1688.39|1681.89|1687.39|1680.89|33
1616853400000|2021-03-27 13:56:40|1687.66|1681.16|1687.37|1680.87|1687.74|1681.24|1687.07|1680.57|33
1616853410000|2021-03-27 13:56:50|1687.34|1680.84|1687.57|1681.07|1687.57|1681.07|1686.92|1680.42|22
1616853420000|2021-03-27 13:57:00|1687.58|1681.08|1687.16|1680.66|1687.59|1681.09|1687.16|1680.66|23
1616853430000|2021-03-27 13:57:10|1687.14|1680.64|1686.85|1680.35|1687.14|1680.64|1686.81|1680.31|22
1616853440000|2021-03-27 13:57:20|1686.84|1680.34|1687.22|1680.72|1687.22|1680.72|1686.79|1680.29|21
1616853450000|2021-03-27 13:57:30|1687.25|1680.75|1687.42|1680.92|1687.45|1680.95|1687.24|1680.74|30
1616853460000|2021-03-27 13:57:40|1687.43|1680.93|1689.21|1682.71|1689.21|1682.71|1687.43|1680.93|37
1616853470000|2021-03-27 13:57:50|1689.22|1682.72|1689.06|1682.56|1689.56|1683.06|1688.99|1682.49|35
1616853480000|2021-03-27 13:58:00|1689.04|1682.54|1688.9|1682.4|1689.13|1682.63|1688.39|1681.89|33
1616853490000|2021-03-27 13:58:10|1688.91|1682.41|1689.02|1682.52|1689.33|1682.83|1688.78|1682.28|33
1616853500000|2021-03-27 13:58:20|1689.13|1682.63|1687.78|1681.28|1689.13|1682.63|1687.75|1681.25|32
1616853510000|2021-03-27 13:58:30|1687.75|1681.25|1687.86|1681.36|1687.88|1681.38|1687.33|1680.83|31
1616853520000|2021-03-27 13:58:40|1687.87|1681.37|1687.85|1681.35|1688.04|1681.54|1687.73|1681.23|22
1616853530000|2021-03-27 13:58:50|1687.84|1681.34|1687.74|1681.24|1687.87|1681.37|1687.7|1681.2|26
1616853540000|2021-03-27 13:59:00|1687.73|1681.23|1687.62|1681.12|1687.93|1681.43|1687.62|1681.12|24
1616853550000|2021-03-27 13:59:10|1687.66|1681.16|1687.6|1681.1|1687.73|1681.23|1687.59|1681.09|22
1616853560000|2021-03-27 13:59:20|1687.59|1681.09|1687.52|1681.02|1687.64|1681.14|1687.37|1680.87|24
1616853570000|2021-03-27 13:59:30|1687.46|1680.96|1687.45|1680.95|1687.5|1681|1686.87|1680.37|31
1616853580000|2021-03-27 13:59:40|1687.47|1680.97|1686.95|1680.45|1687.47|1680.97|1686.93|1680.43|24
1616853590000|2021-03-27 13:59:50|1686.96|1680.46|1687.07|1680.57|1687.11|1680.61|1686.87|1680.37|32
1616853600000|2021-03-27 14:00:00|1687.04|1680.54|1686.24|1679.74|1687.14|1680.64|1686.18|1679.68|31
1616853610000|2021-03-27 14:00:10|1686.3|1679.8|1685.65|1679.15|1686.3|1679.8|1685.63|1679.13|22
1616853620000|2021-03-27 14:00:20|1685.55|1679.05|1685.67|1679.17|1685.76|1679.26|1685.55|1679.05|23
1616853630000|2021-03-27 14:00:30|1685.6|1679.1|1684.95|1678.45|1685.6|1679.1|1684.95|1678.45|33
1616853640000|2021-03-27 14:00:40|1684.98|1678.48|1684.57|1678.07|1685.02|1678.52|1684.53|1678.03|29
1616853650000|2021-03-27 14:00:50|1684.58|1678.08|1684.38|1677.88|1684.6|1678.1|1684.38|1677.88|23
1616853660000|2021-03-27 14:01:00|1684.37|1677.87|1684.22|1677.72|1684.59|1678.09|1684.01|1677.51|25
1616853670000|2021-03-27 14:01:10|1684.47|1677.97|1684.76|1678.26|1684.8|1678.3|1684.28|1677.78|23
1616853680000|2021-03-27 14:01:20|1684.77|1678.27|1685.24|1678.74|1685.26|1678.76|1684.74|1678.24|21
1616853690000|2021-03-27 14:01:30|1685.25|1678.75|1684.62|1678.12|1685.25|1678.75|1684.62|1678.12|32
1616853700000|2021-03-27 14:01:40|1684.63|1678.13|1684.34|1677.84|1684.63|1678.13|1684.28|1677.78|31
1616853710000|2021-03-27 14:01:50|1684.4|1677.9|1684.34|1677.84|1684.4|1677.9|1683.98|1677.48|32
1616853720000|2021-03-27 14:02:00|1684.35|1677.85|1684.13|1677.63|1684.42|1677.92|1684.13|1677.63|25
1616853730000|2021-03-27 14:02:10|1684.02|1677.52|1683.61|1677.11|1684.22|1677.72|1683.51|1677.01|31
1616853740000|2021-03-27 14:02:20|1683.58|1677.08|1683.12|1676.62|1683.62|1677.12|1683.12|1676.62|29
1616853750000|2021-03-27 14:02:30|1683.13|1676.63|1683.19|1676.69|1683.38|1676.88|1683.13|1676.63|29
1616853760000|2021-03-27 14:02:40|1683.09|1676.59|1683.05|1676.55|1683.27|1676.77|1682.98|1676.48|25
1616853770000|2021-03-27 14:02:50|1683.09|1676.59|1682.99|1676.49|1683.1|1676.6|1682.99|1676.49|27
1616853780000|2021-03-27 14:03:00|1682.98|1676.48|1682.45|1675.95|1683.08|1676.58|1682.45|1675.95|26
1616853790000|2021-03-27 14:03:10|1682.47|1675.97|1682.65|1676.15|1682.65|1676.15|1682.42|1675.92|22
1616853800000|2021-03-27 14:03:20|1682.75|1676.25|1682.27|1675.77|1682.85|1676.35|1682.26|1675.76|23
1616853810000|2021-03-27 14:03:30|1682.29|1675.79|1682.63|1676.13|1682.69|1676.19|1682.29|1675.79|26
1616853820000|2021-03-27 14:03:40|1682.62|1676.12|1682.37|1675.87|1682.63|1676.13|1682.28|1675.78|23
1616853830000|2021-03-27 14:03:50|1682.38|1675.88|1682.21|1675.71|1682.38|1675.88|1682.19|1675.69|25
1616853840000|2021-03-27 14:04:00|1682.23|1675.73|1682.08|1675.58|1682.24|1675.74|1682.05|1675.55|23
1616853850000|2021-03-27 14:04:10|1682.09|1675.59|1683.04|1676.54|1683.06|1676.56|1682.08|1675.58|26
1616853860000|2021-03-27 14:04:20|1683.02|1676.52|1683.45|1676.95|1683.49|1676.99|1683.02|1676.52|20
1616853870000|2021-03-27 14:04:30|1683.41|1676.91|1682.7|1676.2|1683.41|1676.91|1682.68|1676.18|34
1616853880000|2021-03-27 14:04:40|1682.68|1676.18|1682.04|1675.54|1682.7|1676.2|1682.04|1675.54|28
1616853890000|2021-03-27 14:04:50|1682.03|1675.53|1682.1|1675.6|1682.12|1675.62|1681.99|1675.49|24
1616853900000|2021-03-27 14:05:00|1682.12|1675.62|1681.97|1675.47|1682.61|1676.11|1681.97|1675.47|28
1616853910000|2021-03-27 14:05:10|1681.99|1675.49|1681.98|1675.48|1682.02|1675.52|1681.95|1675.45|19
1616853920000|2021-03-27 14:05:20|1681.97|1675.47|1681.54|1675.04|1681.97|1675.47|1681.47|1674.97|34
1616853930000|2021-03-27 14:05:30|1681.53|1675.03|1681.35|1674.85|1681.53|1675.03|1681.22|1674.72|24
1616853940000|2021-03-27 14:05:40|1681.32|1674.82|1681.85|1675.35|1681.93|1675.43|1681.29|1674.79|27
1616853950000|2021-03-27 14:05:50|1681.84|1675.34|1681.72|1675.22|1682|1675.5|1681.6|1675.1|30
1616853960000|2021-03-27 14:06:00|1681.78|1675.28|1681.57|1675.07|1682.03|1675.53|1681.57|1675.07|31
1616853970000|2021-03-27 14:06:10|1681.58|1675.08|1681.66|1675.16|1681.66|1675.16|1681.43|1674.93|23
1616853980000|2021-03-27 14:06:20|1681.61|1675.11|1681.87|1675.37|1681.91|1675.41|1681.53|1675.03|17
1616853990000|2021-03-27 14:06:30|1681.86|1675.36|1681.03|1674.53|1681.86|1675.36|1681.03|1674.53|24
1616854000000|2021-03-27 14:06:40|1681|1674.5|1680.97|1674.47|1681.11|1674.61|1680.94|1674.44|23
1616854010000|2021-03-27 14:06:50|1680.95|1674.45|1680.67|1674.17|1681.06|1674.56|1680.67|1674.17|18
1616854020000|2021-03-27 14:07:00|1680.64|1674.14|1680.78|1674.28|1680.85|1674.35|1680.32|1673.82|32
1616854030000|2021-03-27 14:07:10|1680.69|1674.19|1680.29|1673.79|1680.69|1674.19|1680.28|1673.78|26
1616854040000|2021-03-27 14:07:20|1680.32|1673.82|1680.21|1673.71|1680.36|1673.86|1680.17|1673.67|19
1616854050000|2021-03-27 14:07:30|1680.22|1673.72|1679.92|1673.42|1680.24|1673.74|1679.88|1673.38|22
1616854060000|2021-03-27 14:07:40|1679.93|1673.43|1680.1|1673.6|1680.1|1673.6|1679.93|1673.43|23
1616854070000|2021-03-27 14:07:50|1680.09|1673.59|1679.76|1673.26|1680.1|1673.6|1679.76|1673.26|24
1616854080000|2021-03-27 14:08:00|1679.74|1673.24|1679.72|1673.22|1679.76|1673.26|1679.64|1673.14|11
1616854090000|2021-03-27 14:08:10|1679.75|1673.25|1679.61|1673.11|1679.75|1673.25|1679.55|1673.05|9
1616854100000|2021-03-27 14:08:20|1679.57|1673.07|1679.87|1673.37|1679.87|1673.37|1679.27|1672.77|23
1616854110000|2021-03-27 14:08:30|1679.88|1673.38|1679.91|1673.41|1679.96|1673.46|1679.81|1673.31|25
1616854120000|2021-03-27 14:08:40|1679.9|1673.4|1680.31|1673.81|1680.51|1674.01|1679.9|1673.4|27
1616854130000|2021-03-27 14:08:50|1680.33|1673.83|1681.02|1674.52|1681.02|1674.52|1680.32|1673.82|33
1616854140000|2021-03-27 14:09:00|1681.07|1674.57|1682.09|1675.59|1682.16|1675.66|1681.02|1674.52|32
1616854150000|2021-03-27 14:09:10|1682.07|1675.57|1682.37|1675.87|1682.52|1676.02|1681.92|1675.42|34
1616854160000|2021-03-27 14:09:20|1682.48|1675.98|1682.61|1676.11|1682.71|1676.21|1682.46|1675.96|33
1616854170000|2021-03-27 14:09:30|1682.6|1676.1|1681.57|1675.07|1682.63|1676.13|1681.57|1675.07|31
1616854180000|2021-03-27 14:09:40|1681.64|1675.14|1681.49|1674.99|1681.66|1675.16|1681.47|1674.97|20
1616854190000|2021-03-27 14:09:50|1681.5|1675|1681.88|1675.38|1681.92|1675.42|1681.47|1674.97|33
1616854200000|2021-03-27 14:10:00|1681.94|1675.44|1681.92|1675.42|1682.24|1675.74|1681.89|1675.39|31
1616854210000|2021-03-27 14:10:10|1682.01|1675.51|1681.33|1674.83|1682.05|1675.55|1681.33|1674.83|28
1616854220000|2021-03-27 14:10:20|1681.32|1674.82|1681.14|1674.64|1681.32|1674.82|1680.88|1674.38|24
1616854230000|2021-03-27 14:10:30|1681.13|1674.63|1680.65|1674.15|1681.13|1674.63|1680.65|1674.15|29
1616854240000|2021-03-27 14:10:40|1680.6|1674.1|1680.68|1674.18|1680.69|1674.19|1680.36|1673.86|23
1616854250000|2021-03-27 14:10:50|1680.66|1674.16|1680.21|1673.71|1680.88|1674.38|1680.14|1673.64|30
1616854260000|2021-03-27 14:11:00|1680.14|1673.64|1680.4|1673.9|1680.4|1673.9|1680.08|1673.58|25
1616854270000|2021-03-27 14:11:10|1680.48|1673.98|1680.26|1673.76|1680.84|1674.34|1680.07|1673.57|30
1616854280000|2021-03-27 14:11:20|1680.35|1673.85|1680.4|1673.9|1680.6|1674.1|1680.06|1673.56|29
1616854290000|2021-03-27 14:11:30|1680.35|1673.85|1680.25|1673.75|1680.82|1674.32|1680.23|1673.73|26
1616854300000|2021-03-27 14:11:40|1680.22|1673.72|1680.03|1673.53|1680.62|1674.12|1679.91|1673.41|27
1616854310000|2021-03-27 14:11:50|1679.99|1673.49|1679.63|1673.13|1679.99|1673.49|1679.55|1673.05|26
1616854320000|2021-03-27 14:12:00|1679.75|1673.25|1680.16|1673.66|1680.32|1673.82|1679.75|1673.25|28
1616854330000|2021-03-27 14:12:10|1680.17|1673.67|1680.16|1673.66|1680.27|1673.77|1680.1|1673.6|29
1616854340000|2021-03-27 14:12:20|1680.14|1673.64|1679.63|1673.13|1680.14|1673.64|1679.63|1673.13|29
1616854350000|2021-03-27 14:12:30|1679.66|1673.16|1679.76|1673.26|1679.89|1673.39|1679.61|1673.11|34
1616854360000|2021-03-27 14:12:40|1679.73|1673.23|1679.73|1673.23|1679.78|1673.28|1679.69|1673.19|13
1616854370000|2021-03-27 14:12:50|1679.71|1673.21|1678.94|1672.44|1679.74|1673.24|1678.82|1672.32|16
1616854380000|2021-03-27 14:13:00|1678.91|1672.41|1678.45|1671.95|1678.91|1672.41|1678.25|1671.75|30
1616854390000|2021-03-27 14:13:10|1678.47|1671.97|1678.84|1672.34|1679.04|1672.54|1678.47|1671.97|32
1616854400000|2021-03-27 14:13:20|1678.86|1672.36|1679.42|1672.92|1679.42|1672.92|1678.86|1672.36|25
1616854410000|2021-03-27 14:13:30|1679.45|1672.95|1679.23|1672.73|1679.45|1672.95|1679.09|1672.59|30
1616854420000|2021-03-27 14:13:40|1679.18|1672.68|1679.42|1672.92|1679.5|1673|1679.11|1672.61|17
1616854430000|2021-03-27 14:13:50|1679.4|1672.9|1679.65|1673.15|1679.66|1673.16|1679.33|1672.83|15
1616854440000|2021-03-27 14:14:00|1679.64|1673.14|1679.51|1673.01|1679.86|1673.36|1679.44|1672.94|27
1616854450000|2021-03-27 14:14:10|1679.49|1672.99|1679.2|1672.7|1679.63|1673.13|1679.16|1672.66|29
1616854460000|2021-03-27 14:14:20|1679.15|1672.65|1678.94|1672.44|1679.16|1672.66|1678.92|1672.42|21
1616854470000|2021-03-27 14:14:30|1678.93|1672.43|1678.98|1672.48|1678.98|1672.48|1678.81|1672.31|15
1616854480000|2021-03-27 14:14:40|1678.96|1672.46|1678.69|1672.19|1678.96|1672.46|1678.41|1671.91|20
1616854490000|2021-03-27 14:14:50|1678.66|1672.16|1678.75|1672.25|1678.98|1672.48|1678.65|1672.15|31
1616854500000|2021-03-27 14:15:00|1678.76|1672.26|1678.68|1672.18|1678.79|1672.29|1678.49|1671.99|30
1616854510000|2021-03-27 14:15:10|1678.66|1672.16|1679.19|1672.69|1679.27|1672.77|1678.66|1672.16|34
1616854520000|2021-03-27 14:15:20|1679.16|1672.66|1679.14|1672.64|1679.19|1672.69|1679.12|1672.62|21
1616854530000|2021-03-27 14:15:30|1679.15|1672.65|1678.54|1672.04|1679.16|1672.66|1678.54|1672.04|11
1616854540000|2021-03-27 14:15:40|1678.56|1672.06|1679.08|1672.58|1679.08|1672.58|1678.56|1672.06|24
1616854550000|2021-03-27 14:15:50|1679.07|1672.57|1679.08|1672.58|1679.08|1672.58|1678.93|1672.43|27
1616854560000|2021-03-27 14:16:00|1679.06|1672.56|1680.35|1673.85|1680.35|1673.85|1679.06|1672.56|31
1616854570000|2021-03-27 14:16:10|1680.36|1673.86|1681.21|1674.71|1681.22|1674.72|1680.36|1673.86|21
1616854580000|2021-03-27 14:16:20|1681.2|1674.7|1681.12|1674.62|1681.2|1674.7|1680.77|1674.27|28
1616854590000|2021-03-27 14:16:30|1681.13|1674.63|1680.64|1674.14|1681.13|1674.63|1680.64|1674.14|25
1616854600000|2021-03-27 14:16:40|1680.63|1674.13|1681.11|1674.61|1681.11|1674.61|1680.63|1674.13|26
1616854610000|2021-03-27 14:16:50|1681.1|1674.6|1680.99|1674.49|1681.1|1674.6|1680.91|1674.41|20
1616854620000|2021-03-27 14:17:00|1680.97|1674.47|1680.98|1674.48|1681.01|1674.51|1680.94|1674.44|14
1616854630000|2021-03-27 14:17:10|1680.99|1674.49|1680.57|1674.07|1681|1674.5|1680.49|1673.99|20
1616854640000|2021-03-27 14:17:20|1680.55|1674.05|1680.53|1674.03|1680.77|1674.27|1680.41|1673.91|29
1616854650000|2021-03-27 14:17:30|1680.5|1674|1680.64|1674.14|1681.05|1674.55|1680.5|1674|31
1616854660000|2021-03-27 14:17:40|1680.63|1674.13|1680.91|1674.41|1681.06|1674.56|1680.62|1674.12|23
1616854670000|2021-03-27 14:17:50|1680.9|1674.4|1680.21|1673.71|1680.91|1674.41|1680.21|1673.71|18
1616854680000|2021-03-27 14:18:00|1680.25|1673.75|1679.78|1673.28|1680.28|1673.78|1679.75|1673.25|28
1616854690000|2021-03-27 14:18:10|1679.84|1673.34|1679.83|1673.33|1680.11|1673.61|1679.57|1673.07|36
1616854700000|2021-03-27 14:18:20|1679.79|1673.29|1680.35|1673.85|1680.35|1673.85|1679.53|1673.03|29
1616854710000|2021-03-27 14:18:30|1680.34|1673.84|1679.98|1673.48|1680.34|1673.84|1679.98|1673.48|21
1616854720000|2021-03-27 14:18:40|1679.99|1673.49|1679.89|1673.39|1680.1|1673.6|1679.87|1673.37|24
1616854730000|2021-03-27 14:18:50|1679.88|1673.38|1679.59|1673.09|1679.91|1673.41|1679.46|1672.96|34
1616854740000|2021-03-27 14:19:00|1679.68|1673.18|1679.14|1672.64|1679.69|1673.19|1679.14|1672.64|25
1616854750000|2021-03-27 14:19:10|1679.15|1672.65|1679.14|1672.64|1679.22|1672.72|1679.12|1672.62|27
1616854760000|2021-03-27 14:19:20|1679.19|1672.69|1680.07|1673.57|1680.12|1673.62|1679.19|1672.69|30
1616854770000|2021-03-27 14:19:30|1680.12|1673.62|1679.65|1673.15|1680.12|1673.62|1679.65|1673.15|24
1616854780000|2021-03-27 14:19:40|1679.55|1673.05|1679.49|1672.99|1679.67|1673.17|1679.44|1672.94|27
1616854790000|2021-03-27 14:19:50|1679.46|1672.96|1679.23|1672.73|1679.59|1673.09|1679.17|1672.67|28
1616854800000|2021-03-27 14:20:00|1679.3|1672.8|1679.23|1672.73|1679.36|1672.86|1679.23|1672.73|31
1616854810000|2021-03-27 14:20:10|1679.25|1672.75|1679.57|1673.07|1679.62|1673.12|1679.23|1672.73|29
1616854820000|2021-03-27 14:20:20|1679.55|1673.05|1679.62|1673.12|1679.63|1673.13|1679.49|1672.99|18
1616854830000|2021-03-27 14:20:30|1679.59|1673.09|1679.33|1672.83|1679.62|1673.12|1679.3|1672.8|24
1616854840000|2021-03-27 14:20:40|1679.31|1672.81|1679.61|1673.11|1679.61|1673.11|1679.29|1672.79|21
1616854850000|2021-03-27 14:20:50|1679.68|1673.18|1679.93|1673.43|1679.94|1673.44|1679.61|1673.11|22
1616854860000|2021-03-27 14:21:00|1679.86|1673.36|1679.77|1673.27|1679.94|1673.44|1679.61|1673.11|24
1616854870000|2021-03-27 14:21:10|1679.78|1673.28|1679.79|1673.29|1679.91|1673.41|1679.78|1673.28|21
1616854880000|2021-03-27 14:21:20|1679.78|1673.28|1679.68|1673.18|1679.78|1673.28|1679.67|1673.17|17
1616854890000|2021-03-27 14:21:30|1679.66|1673.16|1680.31|1673.81|1680.31|1673.81|1679.66|1673.16|27
1616854900000|2021-03-27 14:21:40|1680.3|1673.8|1680.11|1673.61|1680.31|1673.81|1680.09|1673.59|22
1616854910000|2021-03-27 14:21:50|1680.09|1673.59|1680.02|1673.52|1680.09|1673.59|1679.61|1673.11|29
1616854920000|2021-03-27 14:22:00|1680.12|1673.62|1679.91|1673.41|1680.25|1673.75|1679.91|1673.41|30
1616854930000|2021-03-27 14:22:10|1679.94|1673.44|1680.18|1673.68|1680.18|1673.68|1679.79|1673.29|29
1616854940000|2021-03-27 14:22:20|1680.19|1673.69|1680.73|1674.23|1680.73|1674.23|1680.17|1673.67|26
1616854950000|2021-03-27 14:22:30|1680.72|1674.22|1681.21|1674.71|1681.39|1674.89|1680.72|1674.22|33
1616854960000|2021-03-27 14:22:40|1681.17|1674.67|1680.99|1674.49|1681.22|1674.72|1680.99|1674.49|29
1616854970000|2021-03-27 14:22:50|1680.97|1674.47|1681.06|1674.56|1681.17|1674.67|1680.93|1674.43|29
1616854980000|2021-03-27 14:23:00|1680.93|1674.43|1680.8|1674.3|1680.93|1674.43|1680.61|1674.11|29
1616854990000|2021-03-27 14:23:10|1680.81|1674.31|1680.76|1674.26|1681.19|1674.69|1680.73|1674.23|30
1616855000000|2021-03-27 14:23:20|1680.77|1674.27|1680.45|1673.95|1680.77|1674.27|1680.43|1673.93|24
1616855010000|2021-03-27 14:23:30|1680.46|1673.96|1680.15|1673.65|1680.54|1674.04|1680.14|1673.64|20
1616855020000|2021-03-27 14:23:40|1680.02|1673.52|1680.25|1673.75|1680.25|1673.75|1679.84|1673.34|25
1616855030000|2021-03-27 14:23:50|1680.23|1673.73|1679.94|1673.44|1680.28|1673.78|1679.91|1673.41|30
1616855040000|2021-03-27 14:24:00|1679.99|1673.49|1680.26|1673.76|1680.51|1674.01|1679.99|1673.49|29
1616855050000|2021-03-27 14:24:10|1680.27|1673.77|1680.49|1673.99|1680.87|1674.37|1680.26|1673.76|27
1616855060000|2021-03-27 14:24:20|1680.5|1674|1679.88|1673.38|1680.5|1674|1679.71|1673.21|30
1616855070000|2021-03-27 14:24:30|1679.89|1673.39|1680.1|1673.6|1680.14|1673.64|1679.87|1673.37|29
1616855080000|2021-03-27 14:24:40|1680.11|1673.61|1679.64|1673.14|1680.11|1673.61|1679.58|1673.08|33
1616855090000|2021-03-27 14:24:50|1679.62|1673.12|1680.02|1673.52|1680.03|1673.53|1679.62|1673.12|26
1616855100000|2021-03-27 14:25:00|1680.01|1673.51|1679.95|1673.45|1680.01|1673.51|1679.72|1673.22|21
1616855110000|2021-03-27 14:25:10|1679.96|1673.46|1680.65|1674.15|1680.65|1674.15|1679.95|1673.45|25
1616855120000|2021-03-27 14:25:20|1680.67|1674.17|1680.98|1674.48|1681.05|1674.55|1680.67|1674.17|17
1616855130000|2021-03-27 14:25:30|1681.1|1674.6|1680.72|1674.22|1681.16|1674.66|1680.62|1674.12|26
1616855140000|2021-03-27 14:25:40|1680.85|1674.35|1681.01|1674.51|1681.02|1674.52|1680.85|1674.35|31
1616855150000|2021-03-27 14:25:50|1681|1674.5|1680.95|1674.45|1681.2|1674.7|1680.95|1674.45|34
1616855160000|2021-03-27 14:26:00|1680.92|1674.42|1680.72|1674.22|1680.93|1674.43|1680.41|1673.91|35
1616855170000|2021-03-27 14:26:10|1680.74|1674.24|1680.64|1674.14|1681.05|1674.55|1680.64|1674.14|23
1616855180000|2021-03-27 14:26:20|1680.59|1674.09|1680.55|1674.05|1680.67|1674.17|1680.35|1673.85|35
1616855190000|2021-03-27 14:26:30|1680.59|1674.09|1680.63|1674.13|1680.71|1674.21|1680.51|1674.01|28
1616855200000|2021-03-27 14:26:40|1680.62|1674.12|1680.37|1673.87|1680.64|1674.14|1680.32|1673.82|20
1616855210000|2021-03-27 14:26:50|1680.32|1673.82|1680.26|1673.76|1680.32|1673.82|1679.96|1673.46|32
1616855220000|2021-03-27 14:27:00|1680.24|1673.74|1680.01|1673.51|1680.24|1673.74|1679.92|1673.42|27
1616855230000|2021-03-27 14:27:10|1680.04|1673.54|1680.18|1673.68|1680.18|1673.68|1680.04|1673.54|10
1616855240000|2021-03-27 14:27:20|1680.19|1673.69|1680.35|1673.85|1680.37|1673.87|1680.19|1673.69|12
1616855250000|2021-03-27 14:27:30|1680.37|1673.87|1680.65|1674.15|1680.65|1674.15|1680.35|1673.85|8
1616855260000|2021-03-27 14:27:40|1680.61|1674.11|1680.61|1674.11|1680.61|1674.11|1680.61|1674.11|1
1616855270000|2021-03-27 14:27:50|1680.62|1674.12|1680.66|1674.16|1680.79|1674.29|1680.62|1674.12|12
1616855280000|2021-03-27 14:28:00|1680.65|1674.15|1680.73|1674.23|1680.78|1674.28|1680.65|1674.15|23
1616855290000|2021-03-27 14:28:10|1680.62|1674.12|1680.7|1674.2|1680.73|1674.23|1680.53|1674.03|20
1616855300000|2021-03-27 14:28:20|1680.74|1674.24|1680.76|1674.26|1680.76|1674.26|1680.71|1674.21|7
1616855310000|2021-03-27 14:28:30|1680.77|1674.27|1680.6|1674.1|1681.23|1674.73|1680.52|1674.02|27
1616855320000|2021-03-27 14:28:40|1680.59|1674.09|1680.32|1673.82|1680.6|1674.1|1680.24|1673.74|28
1616855330000|2021-03-27 14:28:50|1680.28|1673.78|1679.75|1673.25|1680.29|1673.79|1679.46|1672.96|25
1616855340000|2021-03-27 14:29:00|1679.76|1673.26|1679.95|1673.45|1679.95|1673.45|1679.7|1673.2|23
1616855350000|2021-03-27 14:29:10|1679.97|1673.47|1680.1|1673.6|1680.22|1673.72|1679.9|1673.4|32
1616855360000|2021-03-27 14:29:20|1679.87|1673.37|1680.45|1673.95|1680.47|1673.97|1679.87|1673.37|30
1616855370000|2021-03-27 14:29:30|1680.44|1673.94|1680.02|1673.52|1680.44|1673.94|1679.97|1673.47|28
1616855380000|2021-03-27 14:29:40|1680.01|1673.51|1680.02|1673.52|1680.04|1673.54|1679.76|1673.26|28
1616855390000|2021-03-27 14:29:50|1680.01|1673.51|1680.07|1673.57|1680.11|1673.61|1679.96|1673.46|20
1616855400000|2021-03-27 14:30:00|1680.01|1673.51|1679.43|1672.93|1680.04|1673.54|1679.25|1672.75|27
1616855410000|2021-03-27 14:30:10|1679.53|1673.03|1679.99|1673.49|1679.99|1673.49|1679.53|1673.03|32
1616855420000|2021-03-27 14:30:20|1680.02|1673.52|1680.94|1674.44|1680.96|1674.46|1680.01|1673.51|30
1616855430000|2021-03-27 14:30:30|1680.87|1674.37|1680.36|1673.86|1680.87|1674.37|1680.36|1673.86|34
1616855440000|2021-03-27 14:30:40|1680.35|1673.85|1680.84|1674.34|1680.84|1674.34|1680.35|1673.85|29
1616855450000|2021-03-27 14:30:50|1680.86|1674.36|1680.9|1674.4|1680.93|1674.43|1680.86|1674.36|8
1616855460000|2021-03-27 14:31:00|1680.91|1674.41|1681.24|1674.74|1681.28|1674.78|1680.89|1674.39|18
1616855470000|2021-03-27 14:31:10|1681.25|1674.75|1681.25|1674.75|1681.29|1674.79|1681.23|1674.73|14
1616855480000|2021-03-27 14:31:20|1681.26|1674.76|1681.87|1675.37|1681.88|1675.38|1681.26|1674.76|20
1616855490000|2021-03-27 14:31:30|1681.83|1675.33|1681.81|1675.31|1681.84|1675.34|1681.68|1675.18|20
1616855500000|2021-03-27 14:31:40|1681.8|1675.3|1681.74|1675.24|1681.89|1675.39|1681.67|1675.17|18
1616855510000|2021-03-27 14:31:50|1681.8|1675.3|1682.05|1675.55|1682.05|1675.55|1681.67|1675.17|29
1616855520000|2021-03-27 14:32:00|1682.06|1675.56|1682.43|1675.93|1682.51|1676.01|1681.99|1675.49|20
1616855530000|2021-03-27 14:32:10|1682.4|1675.9|1682.27|1675.77|1682.42|1675.92|1682.2|1675.7|23
1616855540000|2021-03-27 14:32:20|1682.34|1675.84|1682.7|1676.2|1682.81|1676.31|1682.29|1675.79|25
1616855550000|2021-03-27 14:32:30|1682.71|1676.21|1682.85|1676.35|1682.85|1676.35|1682.69|1676.19|18
1616855560000|2021-03-27 14:32:40|1682.83|1676.33|1682.6|1676.1|1682.84|1676.34|1682.6|1676.1|13
1616855570000|2021-03-27 14:32:50|1682.64|1676.14|1682.81|1676.31|1682.84|1676.34|1682.54|1676.04|16
1616855580000|2021-03-27 14:33:00|1682.83|1676.33|1682.65|1676.15|1682.83|1676.33|1682.47|1675.97|33
1616855590000|2021-03-27 14:33:10|1682.66|1676.16|1682.85|1676.35|1682.86|1676.36|1682.54|1676.04|19
1616855600000|2021-03-27 14:33:20|1682.87|1676.37|1682.69|1676.19|1682.87|1676.37|1682.51|1676.01|23
1616855610000|2021-03-27 14:33:30|1682.67|1676.17|1682.38|1675.88|1682.7|1676.2|1682.38|1675.88|25
1616855620000|2021-03-27 14:33:40|1682.25|1675.75|1682.35|1675.85|1682.35|1675.85|1681.83|1675.33|32
1616855630000|2021-03-27 14:33:50|1682.38|1675.88|1683.14|1676.64|1683.17|1676.67|1682.37|1675.87|28
1616855640000|2021-03-27 14:34:00|1683.13|1676.63|1682.76|1676.26|1683.14|1676.64|1682.76|1676.26|20
1616855650000|2021-03-27 14:34:10|1682.71|1676.21|1682.67|1676.17|1682.73|1676.23|1682.48|1675.98|28
1616855660000|2021-03-27 14:34:20|1682.77|1676.27|1682.93|1676.43|1683|1676.5|1682.77|1676.27|23
1616855670000|2021-03-27 14:34:30|1682.9|1676.4|1682.82|1676.32|1683.01|1676.51|1682.76|1676.26|21
1616855680000|2021-03-27 14:34:40|1682.81|1676.31|1683.18|1676.68|1683.18|1676.68|1682.74|1676.24|25
1616855690000|2021-03-27 14:34:50|1683.14|1676.64|1682.88|1676.38|1683.19|1676.69|1682.75|1676.25|13
1616855700000|2021-03-27 14:35:00|1682.89|1676.39|1682.72|1676.22|1683.11|1676.61|1682.68|1676.18|28
1616855710000|2021-03-27 14:35:10|1682.7|1676.2|1682.71|1676.21|1682.85|1676.35|1682.7|1676.2|24
1616855720000|2021-03-27 14:35:20|1682.84|1676.34|1683.24|1676.74|1683.24|1676.74|1682.84|1676.34|17
1616855730000|2021-03-27 14:35:30|1683.22|1676.72|1683.25|1676.75|1683.28|1676.78|1683.19|1676.69|14
1616855740000|2021-03-27 14:35:40|1683.22|1676.72|1683.2|1676.7|1683.31|1676.81|1683.01|1676.51|28
1616855750000|2021-03-27 14:35:50|1683.05|1676.55|1683.18|1676.68|1683.18|1676.68|1682.95|1676.45|22
1616855760000|2021-03-27 14:36:00|1683.23|1676.73|1683.35|1676.85|1683.37|1676.87|1683.23|1676.73|7
1616855770000|2021-03-27 14:36:10|1683.34|1676.84|1683.87|1677.37|1684|1677.5|1683.27|1676.77|22
1616855780000|2021-03-27 14:36:20|1683.98|1677.48|1684.07|1677.57|1684.15|1677.65|1683.89|1677.39|17
1616855790000|2021-03-27 14:36:30|1684.05|1677.55|1684.16|1677.66|1684.17|1677.67|1684.02|1677.52|10
1616855800000|2021-03-27 14:36:40|1684.13|1677.63|1684.15|1677.65|1684.26|1677.76|1684.12|1677.62|24
1616855810000|2021-03-27 14:36:50|1684.14|1677.64|1683.95|1677.45|1684.14|1677.64|1683.82|1677.32|25
1616855820000|2021-03-27 14:37:00|1683.94|1677.44|1683.38|1676.88|1683.94|1677.44|1683.36|1676.86|31
1616855830000|2021-03-27 14:37:10|1683.4|1676.9|1683.52|1677.02|1683.65|1677.15|1683.22|1676.72|31
1616855840000|2021-03-27 14:37:20|1683.53|1677.03|1684.03|1677.53|1684.04|1677.54|1683.45|1676.95|25
1616855850000|2021-03-27 14:37:30|1684|1677.5|1684.3|1677.8|1684.3|1677.8|1683.92|1677.42|23
1616855860000|2021-03-27 14:37:40|1684.31|1677.81|1684.1|1677.6|1684.34|1677.84|1684.07|1677.57|15
1616855870000|2021-03-27 14:37:50|1684.06|1677.56|1684.79|1678.29|1684.79|1678.29|1683.99|1677.49|33
1616855880000|2021-03-27 14:38:00|1684.8|1678.3|1685.61|1679.11|1685.85|1679.35|1684.8|1678.3|30
1616855890000|2021-03-27 14:38:10|1685.62|1679.12|1685.39|1678.89|1685.67|1679.17|1685.33|1678.83|15
1616855900000|2021-03-27 14:38:20|1685.42|1678.92|1685.57|1679.07|1685.65|1679.15|1685.39|1678.89|31
1616855910000|2021-03-27 14:38:30|1685.58|1679.08|1685.22|1678.72|1685.68|1679.18|1685.22|1678.72|24
1616855920000|2021-03-27 14:38:40|1685.23|1678.73|1685.11|1678.61|1685.23|1678.73|1684.85|1678.35|30
1616855930000|2021-03-27 14:38:50|1685.13|1678.63|1685.21|1678.71|1685.4|1678.9|1685.1|1678.6|25
1616855940000|2021-03-27 14:39:00|1685.23|1678.73|1684.81|1678.31|1685.26|1678.76|1684.74|1678.24|31
1616855950000|2021-03-27 14:39:10|1684.79|1678.29|1684.27|1677.77|1684.79|1678.29|1684.26|1677.76|21
1616855960000|2021-03-27 14:39:20|1684.29|1677.79|1684.38|1677.88|1684.44|1677.94|1684.11|1677.61|28
1616855970000|2021-03-27 14:39:30|1684.42|1677.92|1684.31|1677.81|1684.42|1677.92|1684.25|1677.75|19
1616855980000|2021-03-27 14:39:40|1684.28|1677.78|1684.38|1677.88|1684.38|1677.88|1684.28|1677.78|12
1616855990000|2021-03-27 14:39:50|1684.37|1677.87|1684.28|1677.78|1684.37|1677.87|1684.21|1677.71|19
1616856000000|2021-03-27 14:40:00|1684.27|1677.77|1684.31|1677.81|1684.33|1677.83|1684.26|1677.76|15
1616856010000|2021-03-27 14:40:10|1684.32|1677.82|1684.9|1678.4|1685.28|1678.78|1684.04|1677.54|32
1616856020000|2021-03-27 14:40:20|1684.88|1678.38|1685.37|1678.87|1685.48|1678.98|1684.88|1678.38|34
1616856030000|2021-03-27 14:40:30|1685.45|1678.95|1685.2|1678.7|1685.52|1679.02|1685.13|1678.63|11
1616856040000|2021-03-27 14:40:40|1685.12|1678.62|1685.06|1678.56|1685.23|1678.73|1684.92|1678.42|27
1616856050000|2021-03-27 14:40:50|1685.01|1678.51|1684.9|1678.4|1685.04|1678.54|1684.9|1678.4|18
1616856060000|2021-03-27 14:41:00|1684.91|1678.41|1685.32|1678.82|1685.32|1678.82|1684.91|1678.41|22
1616856070000|2021-03-27 14:41:10|1685.48|1678.98|1685.72|1679.22|1685.73|1679.23|1685.3|1678.8|25
1616856080000|2021-03-27 14:41:20|1685.69|1679.19|1686.22|1679.72|1686.22|1679.72|1685.69|1679.19|17
1616856090000|2021-03-27 14:41:30|1686.21|1679.71|1685.94|1679.44|1686.22|1679.72|1685.93|1679.43|17
1616856100000|2021-03-27 14:41:40|1685.93|1679.43|1686|1679.5|1686|1679.5|1685.79|1679.29|28
1616856110000|2021-03-27 14:41:50|1685.98|1679.48|1685.84|1679.34|1686.07|1679.57|1685.83|1679.33|23
1616856120000|2021-03-27 14:42:00|1685.88|1679.38|1685.4|1678.9|1685.88|1679.38|1685.4|1678.9|27
1616856130000|2021-03-27 14:42:10|1685.42|1678.92|1685.4|1678.9|1685.47|1678.97|1685.23|1678.73|24
1616856140000|2021-03-27 14:42:20|1685.39|1678.89|1685.32|1678.82|1685.4|1678.9|1685.29|1678.79|23
1616856150000|2021-03-27 14:42:30|1685.33|1678.83|1685.12|1678.62|1685.33|1678.83|1685.06|1678.56|28
1616856160000|2021-03-27 14:42:40|1685.15|1678.65|1685.19|1678.69|1685.28|1678.78|1685.13|1678.63|20
1616856170000|2021-03-27 14:42:50|1685.11|1678.61|1685|1678.5|1685.13|1678.63|1684.97|1678.47|25
1616856180000|2021-03-27 14:43:00|1684.99|1678.49|1684.56|1678.06|1685.06|1678.56|1684.5|1678|24
1616856190000|2021-03-27 14:43:10|1684.57|1678.07|1684.46|1677.96|1684.65|1678.15|1684.37|1677.87|28
1616856200000|2021-03-27 14:43:20|1684.44|1677.94|1683.83|1677.33|1684.44|1677.94|1683.81|1677.31|14
1616856210000|2021-03-27 14:43:30|1683.77|1677.27|1683.79|1677.29|1683.79|1677.29|1683.75|1677.25|10
1616856220000|2021-03-27 14:43:40|1683.77|1677.27|1683.87|1677.37|1684|1677.5|1683.73|1677.23|25
1616856230000|2021-03-27 14:43:50|1683.86|1677.36|1683.52|1677.02|1683.89|1677.39|1683.52|1677.02|15
1616856240000|2021-03-27 14:44:00|1683.47|1676.97|1683.53|1677.03|1683.55|1677.05|1683.47|1676.97|15
1616856250000|2021-03-27 14:44:10|1683.57|1677.07|1683.73|1677.23|1683.78|1677.28|1683.57|1677.07|15
1616856260000|2021-03-27 14:44:20|1683.72|1677.22|1684.06|1677.56|1684.06|1677.56|1683.7|1677.2|19
1616856270000|2021-03-27 14:44:30|1684.18|1677.68|1683.9|1677.4|1684.51|1678.01|1683.9|1677.4|36
1616856280000|2021-03-27 14:44:40|1684.01|1677.51|1683.93|1677.43|1684.06|1677.56|1683.88|1677.38|17
1616856290000|2021-03-27 14:44:50|1683.92|1677.42|1683.74|1677.24|1683.93|1677.43|1683.68|1677.18|23
1616856300000|2021-03-27 14:45:00|1683.75|1677.25|1683.77|1677.27|1683.8|1677.3|1683.68|1677.18|27
1616856310000|2021-03-27 14:45:10|1683.74|1677.24|1684.63|1678.13|1684.65|1678.15|1683.74|1677.24|28
1616856320000|2021-03-27 14:45:20|1684.62|1678.12|1684.81|1678.31|1684.81|1678.31|1684.34|1677.84|28
1616856330000|2021-03-27 14:45:30|1684.82|1678.32|1684.54|1678.04|1684.84|1678.34|1684.46|1677.96|19
1616856340000|2021-03-27 14:45:40|1684.55|1678.05|1684.53|1678.03|1684.55|1678.05|1684.43|1677.93|12
1616856350000|2021-03-27 14:45:50|1684.48|1677.98|1684.55|1678.05|1684.55|1678.05|1684.42|1677.92|17
1616856360000|2021-03-27 14:46:00|1684.54|1678.04|1684.59|1678.09|1684.6|1678.1|1684.47|1677.97|19
1616856370000|2021-03-27 14:46:10|1684.58|1678.08|1684.59|1678.09|1684.64|1678.14|1684.5|1678|17
1616856380000|2021-03-27 14:46:20|1684.54|1678.04|1684.73|1678.23|1684.78|1678.28|1684.54|1678.04|18
1616856390000|2021-03-27 14:46:30|1684.74|1678.24|1684.76|1678.26|1684.76|1678.26|1684.43|1677.93|18
1616856400000|2021-03-27 14:46:40|1684.77|1678.27|1684.84|1678.34|1684.9|1678.4|1684.77|1678.27|17
1616856410000|2021-03-27 14:46:50|1684.86|1678.36|1684.91|1678.41|1684.91|1678.41|1684.84|1678.34|13
1616856420000|2021-03-27 14:47:00|1684.89|1678.39|1684.78|1678.28|1684.89|1678.39|1684.63|1678.13|11
1616856430000|2021-03-27 14:47:10|1684.79|1678.29|1684.76|1678.26|1684.8|1678.3|1684.64|1678.14|10
1616856440000|2021-03-27 14:47:20|1684.77|1678.27|1685.64|1679.14|1685.64|1679.14|1684.77|1678.27|22
1616856450000|2021-03-27 14:47:30|1685.69|1679.19|1685.32|1678.82|1685.83|1679.33|1685.25|1678.75|22
1616856460000|2021-03-27 14:47:40|1685.38|1678.88|1686.07|1679.57|1686.1|1679.6|1685.38|1678.88|22
1616856470000|2021-03-27 14:47:50|1686.06|1679.56|1686.1|1679.6|1686.26|1679.76|1686.06|1679.56|21
1616856480000|2021-03-27 14:48:00|1686.09|1679.59|1686.21|1679.71|1686.36|1679.86|1686.03|1679.53|28
1616856490000|2021-03-27 14:48:10|1686.16|1679.66|1686.26|1679.76|1686.39|1679.89|1686.15|1679.65|21
1616856500000|2021-03-27 14:48:20|1686.24|1679.74|1686.34|1679.84|1686.47|1679.97|1686.19|1679.69|22
1616856510000|2021-03-27 14:48:30|1686.35|1679.85|1686.27|1679.77|1686.35|1679.85|1686.13|1679.63|26
1616856520000|2021-03-27 14:48:40|1686.3|1679.8|1686.04|1679.54|1686.38|1679.88|1686.04|1679.54|23
1616856530000|2021-03-27 14:48:50|1686.08|1679.58|1686.22|1679.72|1686.33|1679.83|1686.08|1679.58|30
1616856540000|2021-03-27 14:49:00|1686.23|1679.73|1685.96|1679.46|1686.26|1679.76|1685.92|1679.42|29
1616856550000|2021-03-27 14:49:10|1685.97|1679.47|1685.86|1679.36|1685.97|1679.47|1685.5|1679|29
1616856560000|2021-03-27 14:49:20|1685.82|1679.32|1685.89|1679.39|1685.94|1679.44|1685.7|1679.2|26
1616856570000|2021-03-27 14:49:30|1685.91|1679.41|1685.92|1679.42|1685.98|1679.48|1685.86|1679.36|20
1616856580000|2021-03-27 14:49:40|1685.95|1679.45|1685.87|1679.37|1685.96|1679.46|1685.85|1679.35|23
1616856590000|2021-03-27 14:49:50|1685.89|1679.39|1685.54|1679.04|1685.93|1679.43|1685.51|1679.01|26
1616856600000|2021-03-27 14:50:00|1685.53|1679.03|1685.55|1679.05|1685.57|1679.07|1685.31|1678.81|25
1616856610000|2021-03-27 14:50:10|1685.51|1679.01|1685.7|1679.2|1685.77|1679.27|1685.5|1679|26
1616856620000|2021-03-27 14:50:20|1685.71|1679.21|1685.77|1679.27|1685.86|1679.36|1685.71|1679.21|18
1616856630000|2021-03-27 14:50:30|1685.71|1679.21|1685.45|1678.95|1685.71|1679.21|1685.45|1678.95|19
1616856640000|2021-03-27 14:50:40|1685.46|1678.96|1685.42|1678.92|1685.48|1678.98|1685.4|1678.9|21
1616856650000|2021-03-27 14:50:50|1685.38|1678.88|1685.4|1678.9|1685.42|1678.92|1685.38|1678.88|14
1616856660000|2021-03-27 14:51:00|1685.43|1678.93|1684.83|1678.33|1685.46|1678.96|1684.78|1678.28|28
1616856670000|2021-03-27 14:51:10|1684.82|1678.32|1684.36|1677.86|1684.82|1678.32|1684.36|1677.86|21
1616856680000|2021-03-27 14:51:20|1684.34|1677.84|1684.37|1677.87|1684.48|1677.98|1684.34|1677.84|13
1616856690000|2021-03-27 14:51:30|1684.4|1677.9|1684.38|1677.88|1684.41|1677.91|1684.37|1677.87|14
1616856700000|2021-03-27 14:51:40|1684.39|1677.89|1684.3|1677.8|1684.4|1677.9|1684.27|1677.77|13
1616856710000|2021-03-27 14:51:50|1684.31|1677.81|1683.77|1677.27|1684.31|1677.81|1683.77|1677.27|15
1616856720000|2021-03-27 14:52:00|1683.78|1677.28|1683.83|1677.33|1683.83|1677.33|1683.65|1677.15|20
1616856730000|2021-03-27 14:52:10|1683.86|1677.36|1683.61|1677.11|1684.22|1677.72|1683.6|1677.1|29
1616856740000|2021-03-27 14:52:20|1683.59|1677.09|1683.68|1677.18|1683.73|1677.23|1683.56|1677.06|25
1616856750000|2021-03-27 14:52:30|1683.66|1677.16|1683.78|1677.28|1683.81|1677.31|1683.61|1677.11|26
1616856760000|2021-03-27 14:52:40|1683.79|1677.29|1683.72|1677.22|1683.81|1677.31|1683.67|1677.17|18
1616856770000|2021-03-27 14:52:50|1683.71|1677.21|1683.59|1677.09|1683.73|1677.23|1683.55|1677.05|30
1616856780000|2021-03-27 14:53:00|1683.54|1677.04|1683.79|1677.29|1683.83|1677.33|1683.44|1676.94|24
1616856790000|2021-03-27 14:53:10|1683.71|1677.21|1683.78|1677.28|1683.84|1677.34|1683.71|1677.21|23
1616856800000|2021-03-27 14:53:20|1683.82|1677.32|1683.77|1677.27|1683.84|1677.34|1683.75|1677.25|21
1616856810000|2021-03-27 14:53:30|1683.75|1677.25|1683.76|1677.26|1683.85|1677.35|1683.71|1677.21|22
1616856820000|2021-03-27 14:53:40|1683.75|1677.25|1683.8|1677.3|1683.8|1677.3|1683.75|1677.25|9
1616856830000|2021-03-27 14:53:50|1683.81|1677.31|1684.23|1677.73|1684.23|1677.73|1683.81|1677.31|9
1616856840000|2021-03-27 14:54:00|1684.21|1677.71|1683.73|1677.23|1684.21|1677.71|1683.72|1677.22|19
1616856850000|2021-03-27 14:54:10|1683.72|1677.22|1683.8|1677.3|1683.8|1677.3|1683.61|1677.11|20
1616856860000|2021-03-27 14:54:20|1683.81|1677.31|1683.75|1677.25|1683.82|1677.32|1683.69|1677.19|19
1616856870000|2021-03-27 14:54:30|1683.76|1677.26|1683.47|1676.97|1683.76|1677.26|1683.43|1676.93|16
1616856880000|2021-03-27 14:54:40|1683.45|1676.95|1683.62|1677.12|1683.62|1677.12|1683.42|1676.92|16
1616856890000|2021-03-27 14:54:50|1683.6|1677.1|1683.33|1676.83|1683.6|1677.1|1683.32|1676.82|20
1616856900000|2021-03-27 14:55:00|1683.34|1676.84|1683.29|1676.79|1683.34|1676.84|1683.26|1676.76|19
1616856910000|2021-03-27 14:55:10|1683.28|1676.78|1683.37|1676.87|1683.53|1677.03|1683.26|1676.76|21
1616856920000|2021-03-27 14:55:20|1683.34|1676.84|1683.33|1676.83|1683.46|1676.96|1683.26|1676.76|28
1616856930000|2021-03-27 14:55:30|1683.29|1676.79|1683.24|1676.74|1683.44|1676.94|1683.18|1676.68|27
1616856940000|2021-03-27 14:55:40|1683.27|1676.77|1683.1|1676.6|1683.39|1676.89|1683.1|1676.6|27
1616856950000|2021-03-27 14:55:50|1683.11|1676.61|1683.58|1677.08|1683.63|1677.13|1683.11|1676.61|25
1616856960000|2021-03-27 14:56:00|1683.61|1677.11|1683.21|1676.71|1683.62|1677.12|1683.16|1676.66|23
1616856970000|2021-03-27 14:56:10|1683.22|1676.72|1683.49|1676.99|1683.53|1677.03|1683.22|1676.72|27
1616856980000|2021-03-27 14:56:20|1683.5|1677|1683.3|1676.8|1683.5|1677|1683.23|1676.73|25
1616856990000|2021-03-27 14:56:30|1683.27|1676.77|1683.14|1676.64|1683.29|1676.79|1683.1|1676.6|19
1616857000000|2021-03-27 14:56:40|1683.15|1676.65|1683.26|1676.76|1683.26|1676.76|1683.15|1676.65|12
1616857010000|2021-03-27 14:56:50|1683.34|1676.84|1683.28|1676.78|1683.36|1676.86|1683.28|1676.78|15
1616857020000|2021-03-27 14:57:00|1683.27|1676.77|1683.3|1676.8|1683.33|1676.83|1683.26|1676.76|10
1616857030000|2021-03-27 14:57:10|1683.31|1676.81|1683.34|1676.84|1683.34|1676.84|1683.31|1676.81|4
1616857040000|2021-03-27 14:57:20|1683.28|1676.78|1683.33|1676.83|1683.34|1676.84|1683.27|1676.77|13
1616857050000|2021-03-27 14:57:30|1683.31|1676.81|1683.44|1676.94|1683.45|1676.95|1683.31|1676.81|9
1616857060000|2021-03-27 14:57:40|1683.42|1676.92|1683.43|1676.93|1683.46|1676.96|1683.42|1676.92|7
1616857070000|2021-03-27 14:57:50|1683.42|1676.92|1684.05|1677.55|1684.05|1677.55|1683.42|1676.92|23
1616857080000|2021-03-27 14:58:00|1684.04|1677.54|1684.69|1678.19|1684.69|1678.19|1684.04|1677.54|30
1616857090000|2021-03-27 14:58:10|1684.7|1678.2|1684.09|1677.59|1684.78|1678.28|1684|1677.5|28
1616857100000|2021-03-27 14:58:20|1684.08|1677.58|1684.15|1677.65|1684.15|1677.65|1683.85|1677.35|24
1616857110000|2021-03-27 14:58:30|1684.14|1677.64|1684.24|1677.74|1684.24|1677.74|1684.1|1677.6|28
1616857120000|2021-03-27 14:58:40|1684.31|1677.81|1684.86|1678.36|1684.88|1678.38|1684.31|1677.81|28
1616857130000|2021-03-27 14:58:50|1684.85|1678.35|1684.97|1678.47|1685|1678.5|1684.77|1678.27|29
1616857140000|2021-03-27 14:59:00|1684.91|1678.41|1684.94|1678.44|1684.97|1678.47|1684.84|1678.34|26
1616857150000|2021-03-27 14:59:10|1684.95|1678.45|1684.98|1678.48|1685.13|1678.63|1684.94|1678.44|26
1616857160000|2021-03-27 14:59:20|1684.95|1678.45|1684.68|1678.18|1685.03|1678.53|1684.66|1678.16|21
1616857170000|2021-03-27 14:59:30|1684.71|1678.21|1684.99|1678.49|1684.99|1678.49|1684.63|1678.13|11
1616857180000|2021-03-27 14:59:40|1684.98|1678.48|1684.99|1678.49|1685|1678.5|1684.97|1678.47|8
1616857190000|2021-03-27 14:59:50|1684.97|1678.47|1684.83|1678.33|1684.97|1678.47|1684.81|1678.31|11
1616857200000|2021-03-27 15:00:00|1684.87|1678.37|1684.45|1677.95|1684.87|1678.37|1684.45|1677.95|22
1616857210000|2021-03-27 15:00:10|1684.46|1677.96|1684.14|1677.64|1684.47|1677.97|1684.08|1677.58|21
1616857220000|2021-03-27 15:00:20|1684|1677.5|1683.99|1677.49|1684.06|1677.56|1683.99|1677.49|13
1616857230000|2021-03-27 15:00:30|1684.03|1677.53|1683.67|1677.17|1684.03|1677.53|1683.67|1677.17|24
1616857240000|2021-03-27 15:00:40|1683.6|1677.1|1683.07|1676.57|1683.6|1677.1|1683.07|1676.57|25
1616857250000|2021-03-27 15:00:50|1683.06|1676.56|1683.47|1676.97|1683.47|1676.97|1683.03|1676.53|29
1616857260000|2021-03-27 15:01:00|1683.46|1676.96|1682.93|1676.43|1683.47|1676.97|1682.93|1676.43|27
1616857270000|2021-03-27 15:01:10|1682.95|1676.45|1682.86|1676.36|1682.95|1676.45|1682.71|1676.21|24
1616857280000|2021-03-27 15:01:20|1682.94|1676.44|1683.23|1676.73|1683.23|1676.73|1682.94|1676.44|23
1616857290000|2021-03-27 15:01:30|1683.25|1676.75|1682.9|1676.4|1683.25|1676.75|1682.86|1676.36|22
1616857300000|2021-03-27 15:01:40|1682.88|1676.38|1683.16|1676.66|1683.23|1676.73|1682.81|1676.31|26
1616857310000|2021-03-27 15:01:50|1683.17|1676.67|1683.18|1676.68|1683.21|1676.71|1683.09|1676.59|24
1616857320000|2021-03-27 15:02:00|1683.22|1676.72|1683.36|1676.86|1683.4|1676.9|1683.22|1676.72|19
1616857330000|2021-03-27 15:02:10|1683.52|1677.02|1684.11|1677.61|1684.11|1677.61|1683.52|1677.02|20
1616857340000|2021-03-27 15:02:20|1684.16|1677.66|1684.69|1678.19|1684.69|1678.19|1684.11|1677.61|37
1616857350000|2021-03-27 15:02:30|1684.67|1678.17|1684.72|1678.22|1684.72|1678.22|1684.38|1677.88|25
1616857360000|2021-03-27 15:02:40|1684.74|1678.24|1684.66|1678.16|1684.74|1678.24|1684.5|1678|21
1616857370000|2021-03-27 15:02:50|1684.65|1678.15|1683.89|1677.39|1684.65|1678.15|1683.88|1677.38|25
1616857380000|2021-03-27 15:03:00|1683.91|1677.41|1683.92|1677.42|1683.99|1677.49|1683.87|1677.37|18
1616857390000|2021-03-27 15:03:10|1683.9|1677.4|1683.94|1677.44|1683.98|1677.48|1683.79|1677.29|26
1616857400000|2021-03-27 15:03:20|1683.85|1677.35|1683.79|1677.29|1683.93|1677.43|1683.71|1677.21|20
1616857410000|2021-03-27 15:03:30|1683.8|1677.3|1684.01|1677.51|1684.03|1677.53|1683.8|1677.3|11
1616857420000|2021-03-27 15:03:40|1684|1677.5|1683.7|1677.2|1684.07|1677.57|1683.7|1677.2|25
1616857430000|2021-03-27 15:03:50|1683.63|1677.13|1683.74|1677.24|1683.81|1677.31|1683.53|1677.03|16
1616857440000|2021-03-27 15:04:00|1683.82|1677.32|1683.95|1677.45|1684.25|1677.75|1683.82|1677.32|30
1616857450000|2021-03-27 15:04:10|1683.96|1677.46|1684.17|1677.67|1684.17|1677.67|1683.96|1677.46|25
1616857460000|2021-03-27 15:04:20|1684.19|1677.69|1684.83|1678.33|1684.83|1678.33|1684.19|1677.69|17
1616857470000|2021-03-27 15:04:30|1684.81|1678.31|1684.91|1678.41|1685.03|1678.53|1684.81|1678.31|29
1616857480000|2021-03-27 15:04:40|1684.93|1678.43|1684.92|1678.42|1684.99|1678.49|1684.81|1678.31|27
1616857490000|2021-03-27 15:04:50|1684.91|1678.41|1685.09|1678.59|1685.1|1678.6|1684.81|1678.31|14
1616857500000|2021-03-27 15:05:00|1685.04|1678.54|1685.36|1678.86|1685.43|1678.93|1685.04|1678.54|32
1616857510000|2021-03-27 15:05:10|1685.33|1678.83|1685.46|1678.96|1685.48|1678.98|1685.19|1678.69|23
1616857520000|2021-03-27 15:05:20|1685.47|1678.97|1685.39|1678.89|1685.53|1679.03|1685.39|1678.89|23
1616857530000|2021-03-27 15:05:30|1685.25|1678.75|1685.37|1678.87|1685.37|1678.87|1685.24|1678.74|25
1616857540000|2021-03-27 15:05:40|1685.36|1678.86|1685.44|1678.94|1685.45|1678.95|1685.34|1678.84|20
1616857550000|2021-03-27 15:05:50|1685.45|1678.95|1685.69|1679.19|1685.75|1679.25|1685.45|1678.95|26
1616857560000|2021-03-27 15:06:00|1685.7|1679.2|1685.8|1679.3|1685.82|1679.32|1685.68|1679.18|28
1616857570000|2021-03-27 15:06:10|1685.82|1679.32|1685.79|1679.29|1685.86|1679.36|1685.77|1679.27|21
1616857580000|2021-03-27 15:06:20|1685.76|1679.26|1685.78|1679.28|1685.82|1679.32|1685.75|1679.25|17
1616857590000|2021-03-27 15:06:30|1685.79|1679.29|1685.81|1679.31|1685.84|1679.34|1685.77|1679.27|17
1616857600000|2021-03-27 15:06:40|1685.83|1679.33|1685.98|1679.48|1685.98|1679.48|1685.8|1679.3|18
1616857610000|2021-03-27 15:06:50|1685.95|1679.45|1685.97|1679.47|1685.98|1679.48|1685.95|1679.45|7
1616857620000|2021-03-27 15:07:00|1685.98|1679.48|1685.95|1679.45|1685.99|1679.49|1685.94|1679.44|14
1616857630000|2021-03-27 15:07:10|1685.96|1679.46|1687.36|1680.86|1687.37|1680.87|1685.95|1679.45|33
1616857640000|2021-03-27 15:07:20|1687.38|1680.88|1687.75|1681.25|1687.82|1681.32|1687.38|1680.88|16
1616857650000|2021-03-27 15:07:30|1687.77|1681.27|1687.81|1681.31|1687.83|1681.33|1687.75|1681.25|10
1616857660000|2021-03-27 15:07:40|1687.82|1681.32|1687.8|1681.3|1687.91|1681.41|1687.8|1681.3|11
1616857670000|2021-03-27 15:07:50|1687.78|1681.28|1688.32|1681.82|1688.37|1681.87|1687.71|1681.21|20
1616857680000|2021-03-27 15:08:00|1688.31|1681.81|1687.41|1680.91|1688.32|1681.82|1687.41|1680.91|30
1616857690000|2021-03-27 15:08:10|1687.39|1680.89|1687.94|1681.44|1687.98|1681.48|1687.39|1680.89|21
1616857700000|2021-03-27 15:08:20|1687.95|1681.45|1687.52|1681.02|1687.95|1681.45|1687.47|1680.97|27
1616857710000|2021-03-27 15:08:30|1687.55|1681.05|1687.63|1681.13|1687.76|1681.26|1687.52|1681.02|18
1616857720000|2021-03-27 15:08:40|1687.64|1681.14|1686.83|1680.33|1687.84|1681.34|1686.83|1680.33|27
1616857730000|2021-03-27 15:08:50|1686.49|1679.99|1686.28|1679.78|1686.62|1680.12|1686.16|1679.66|31
1616857740000|2021-03-27 15:09:00|1686.3|1679.8|1686.62|1680.12|1686.63|1680.13|1686.29|1679.79|18
1616857750000|2021-03-27 15:09:10|1686.76|1680.26|1686.95|1680.45|1686.95|1680.45|1686.76|1680.26|23
1616857760000|2021-03-27 15:09:20|1686.92|1680.42|1686.86|1680.36|1686.95|1680.45|1686.85|1680.35|21
1616857770000|2021-03-27 15:09:30|1686.85|1680.35|1686.37|1679.87|1686.87|1680.37|1686.27|1679.77|21
1616857780000|2021-03-27 15:09:40|1686.39|1679.89|1686.31|1679.81|1686.45|1679.95|1686.27|1679.77|22
1616857790000|2021-03-27 15:09:50|1686.34|1679.84|1686.57|1680.07|1686.62|1680.12|1686.34|1679.84|19
1616857800000|2021-03-27 15:10:00|1686.6|1680.1|1686.55|1680.05|1686.64|1680.14|1686.55|1680.05|14
1616857810000|2021-03-27 15:10:10|1686.56|1680.06|1686.7|1680.2|1686.7|1680.2|1686.56|1680.06|8
1616857820000|2021-03-27 15:10:20|1686.75|1680.25|1687.72|1681.22|1687.73|1681.23|1686.75|1680.25|23
1616857830000|2021-03-27 15:10:30|1687.64|1681.14|1687.73|1681.23|1687.84|1681.34|1687.59|1681.09|26
1616857840000|2021-03-27 15:10:40|1687.81|1681.31|1688.03|1681.53|1688.05|1681.55|1687.78|1681.28|33
1616857850000|2021-03-27 15:10:50|1687.94|1681.44|1687.52|1681.02|1687.94|1681.44|1687.42|1680.92|32
1616857860000|2021-03-27 15:11:00|1687.59|1681.09|1687.87|1681.37|1688.03|1681.53|1687.53|1681.03|32
1616857870000|2021-03-27 15:11:10|1687.92|1681.42|1687.83|1681.33|1687.96|1681.46|1687.79|1681.29|18
1616857880000|2021-03-27 15:11:20|1687.81|1681.31|1688.03|1681.53|1688.23|1681.73|1687.8|1681.3|29
1616857890000|2021-03-27 15:11:30|1688.04|1681.54|1688.07|1681.57|1688.07|1681.57|1688.03|1681.53|14
1616857900000|2021-03-27 15:11:40|1688.09|1681.59|1688.46|1681.96|1688.51|1682.01|1688.09|1681.59|23
1616857910000|2021-03-27 15:11:50|1688.49|1681.99|1688.14|1681.64|1688.63|1682.13|1688.03|1681.53|27
1616857920000|2021-03-27 15:12:00|1688.17|1681.67|1688.11|1681.61|1688.17|1681.67|1688.08|1681.58|22
1616857930000|2021-03-27 15:12:10|1688.14|1681.64|1688.12|1681.62|1688.16|1681.66|1688.01|1681.51|24
1616857940000|2021-03-27 15:12:20|1688.14|1681.64|1688.12|1681.62|1688.36|1681.86|1688.06|1681.56|24
1616857950000|2021-03-27 15:12:30|1688.08|1681.58|1688.82|1682.32|1688.82|1682.32|1688.08|1681.58|14
1616857960000|2021-03-27 15:12:40|1688.81|1682.31|1688.79|1682.29|1688.81|1682.31|1688.76|1682.26|9
1616857970000|2021-03-27 15:12:50|1688.77|1682.27|1688.91|1682.41|1688.91|1682.41|1688.73|1682.23|22
1616857980000|2021-03-27 15:13:00|1688.94|1682.44|1689.54|1683.04|1689.54|1683.04|1688.88|1682.38|22
1616857990000|2021-03-27 15:13:10|1689.52|1683.02|1689.53|1683.03|1689.57|1683.07|1689.44|1682.94|21
1616858000000|2021-03-27 15:13:20|1689.54|1683.04|1689.42|1682.92|1689.56|1683.06|1689.28|1682.78|17
1616858010000|2021-03-27 15:13:30|1689.41|1682.91|1689.25|1682.75|1689.47|1682.97|1689.12|1682.62|22
1616858020000|2021-03-27 15:13:40|1689.21|1682.71|1688.82|1682.32|1689.21|1682.71|1688.7|1682.2|27
1616858030000|2021-03-27 15:13:50|1688.83|1682.33|1688.57|1682.07|1688.83|1682.33|1688.57|1682.07|17
1616858040000|2021-03-27 15:14:00|1688.6|1682.1|1688.43|1681.93|1688.6|1682.1|1688.38|1681.88|31
1616858050000|2021-03-27 15:14:10|1688.44|1681.94|1687.97|1681.47|1688.44|1681.94|1687.92|1681.42|24
1616858060000|2021-03-27 15:14:20|1687.96|1681.46|1687.99|1681.49|1688.19|1681.69|1687.94|1681.44|19
1616858070000|2021-03-27 15:14:30|1688.02|1681.52|1688.53|1682.03|1688.6|1682.1|1688.02|1681.52|24
1616858080000|2021-03-27 15:14:40|1688.49|1681.99|1688.46|1681.96|1688.52|1682.02|1688.33|1681.83|31
1616858090000|2021-03-27 15:14:50|1688.45|1681.95|1688.78|1682.28|1688.78|1682.28|1688.45|1681.95|14
1616858100000|2021-03-27 15:15:00|1688.85|1682.35|1689.72|1683.22|1689.72|1683.22|1688.85|1682.35|24
1616858110000|2021-03-27 15:15:10|1689.69|1683.19|1690.54|1684.04|1690.54|1684.04|1689.69|1683.19|34
1616858120000|2021-03-27 15:15:20|1690.65|1684.15|1690.83|1684.33|1691.52|1685.02|1690.65|1684.15|36
1616858130000|2021-03-27 15:15:30|1690.88|1684.38|1690.79|1684.29|1691.02|1684.52|1690.7|1684.2|27
1616858140000|2021-03-27 15:15:40|1690.82|1684.32|1691.27|1684.77|1691.34|1684.84|1690.63|1684.13|23
1616858150000|2021-03-27 15:15:50|1691.31|1684.81|1691.61|1685.11|1691.65|1685.15|1691.22|1684.72|30
1616858160000|2021-03-27 15:16:00|1691.57|1685.07|1691.46|1684.96|1691.6|1685.1|1691.37|1684.87|25
1616858170000|2021-03-27 15:16:10|1691.57|1685.07|1691.36|1684.86|1691.57|1685.07|1691.19|1684.69|34
1616858180000|2021-03-27 15:16:20|1691.52|1685.02|1690.44|1683.94|1691.6|1685.1|1690.44|1683.94|30
1616858190000|2021-03-27 15:16:30|1690.27|1683.77|1689.92|1683.42|1690.44|1683.94|1689.92|1683.42|31
1616858200000|2021-03-27 15:16:40|1689.9|1683.4|1690.97|1684.47|1691.02|1684.52|1689.9|1683.4|33
1616858210000|2021-03-27 15:16:50|1690.98|1684.48|1690.82|1684.32|1691.05|1684.55|1690.82|1684.32|27
1616858220000|2021-03-27 15:17:00|1690.62|1684.12|1690.17|1683.67|1690.74|1684.24|1690.12|1683.62|31
1616858230000|2021-03-27 15:17:10|1690.1|1683.6|1689.95|1683.45|1690.1|1683.6|1689.78|1683.28|23
1616858240000|2021-03-27 15:17:20|1689.94|1683.44|1690.08|1683.58|1690.34|1683.84|1689.9|1683.4|28
1616858250000|2021-03-27 15:17:30|1689.99|1683.49|1689.83|1683.33|1689.99|1683.49|1689.79|1683.29|23
1616858260000|2021-03-27 15:17:40|1689.84|1683.34|1689.79|1683.29|1689.87|1683.37|1689.75|1683.25|22
1616858270000|2021-03-27 15:17:50|1689.77|1683.27|1690.31|1683.81|1690.44|1683.94|1689.76|1683.26|29
1616858280000|2021-03-27 15:18:00|1690.33|1683.83|1690.17|1683.67|1690.43|1683.93|1690.15|1683.65|28
1616858290000|2021-03-27 15:18:10|1690.16|1683.66|1689.77|1683.27|1690.16|1683.66|1689.76|1683.26|35
1616858300000|2021-03-27 15:18:20|1689.76|1683.26|1689.72|1683.22|1689.76|1683.26|1689.66|1683.16|23
1616858310000|2021-03-27 15:18:30|1689.71|1683.21|1690.64|1684.14|1690.64|1684.14|1689.71|1683.21|32
1616858320000|2021-03-27 15:18:40|1690.58|1684.08|1690.97|1684.47|1691.68|1685.18|1690.55|1684.05|36
1616858330000|2021-03-27 15:18:50|1691.07|1684.57|1691.06|1684.56|1691.26|1684.76|1690.87|1684.37|25
1616858340000|2021-03-27 15:19:00|1691.08|1684.58|1691.17|1684.67|1691.24|1684.74|1690.81|1684.31|31
1616858350000|2021-03-27 15:19:10|1691.11|1684.61|1691.22|1684.72|1691.5|1685|1690.95|1684.45|34
1616858360000|2021-03-27 15:19:20|1691.21|1684.71|1691.98|1685.48|1692.06|1685.56|1691.08|1684.58|30
1616858370000|2021-03-27 15:19:30|1691.99|1685.49|1692.48|1685.98|1692.48|1685.98|1691.99|1685.49|23
1616858380000|2021-03-27 15:19:40|1692.51|1686.01|1692.17|1685.67|1692.51|1686.01|1692.16|1685.66|23
1616858390000|2021-03-27 15:19:50|1692.18|1685.68|1691.82|1685.32|1692.23|1685.73|1691.51|1685.01|28
1616858400000|2021-03-27 15:20:00|1691.89|1685.39|1691.77|1685.27|1692|1685.5|1691.75|1685.25|32
1616858410000|2021-03-27 15:20:10|1691.78|1685.28|1693.52|1687.02|1693.55|1687.05|1691.78|1685.28|32
1616858420000|2021-03-27 15:20:20|1693.51|1687.01|1693.57|1687.07|1693.73|1687.23|1693.44|1686.94|24
1616858430000|2021-03-27 15:20:30|1693.56|1687.06|1693.77|1687.27|1693.88|1687.38|1693.56|1687.06|21
1616858440000|2021-03-27 15:20:40|1693.75|1687.25|1693.73|1687.23|1693.8|1687.3|1693.71|1687.21|18
1616858450000|2021-03-27 15:20:50|1693.71|1687.21|1693.71|1687.21|1693.75|1687.25|1693.65|1687.15|21
1616858460000|2021-03-27 15:21:00|1693.69|1687.19|1693.32|1686.82|1693.69|1687.19|1693.31|1686.81|15
1616858470000|2021-03-27 15:21:10|1693.34|1686.84|1692.94|1686.44|1693.34|1686.84|1692.74|1686.24|33
1616858480000|2021-03-27 15:21:20|1692.95|1686.45|1692.63|1686.13|1692.98|1686.48|1692.49|1685.99|32
1616858490000|2021-03-27 15:21:30|1692.71|1686.21|1693.24|1686.74|1693.24|1686.74|1692.71|1686.21|29
1616858500000|2021-03-27 15:21:40|1693.28|1686.78|1693.36|1686.86|1693.37|1686.87|1693.1|1686.6|13
1616858510000|2021-03-27 15:21:50|1693.33|1686.83|1693.26|1686.76|1693.33|1686.83|1693.18|1686.68|23
1616858520000|2021-03-27 15:22:00|1693.27|1686.77|1693.37|1686.87|1693.37|1686.87|1693.2|1686.7|21
1616858530000|2021-03-27 15:22:10|1693.36|1686.86|1693.2|1686.7|1693.36|1686.86|1693.2|1686.7|24
1616858540000|2021-03-27 15:22:20|1693.13|1686.63|1693.14|1686.64|1693.17|1686.67|1692.79|1686.29|27
1616858550000|2021-03-27 15:22:30|1693.11|1686.61|1693.14|1686.64|1693.18|1686.68|1693.1|1686.6|19
1616858560000|2021-03-27 15:22:40|1693.13|1686.63|1693.09|1686.59|1693.14|1686.64|1692.99|1686.49|22
1616858570000|2021-03-27 15:22:50|1693.11|1686.61|1692.57|1686.07|1693.12|1686.62|1692.57|1686.07|24
1616858580000|2021-03-27 15:23:00|1692.65|1686.15|1692.18|1685.68|1692.72|1686.22|1692.18|1685.68|29
1616858590000|2021-03-27 15:23:10|1692.17|1685.67|1692.39|1685.89|1692.41|1685.91|1692.14|1685.64|25
1616858600000|2021-03-27 15:23:20|1692.4|1685.9|1692.92|1686.42|1692.94|1686.44|1692.19|1685.69|26
1616858610000|2021-03-27 15:23:30|1692.93|1686.43|1692.68|1686.18|1692.93|1686.43|1692.66|1686.16|26
1616858620000|2021-03-27 15:23:40|1692.67|1686.17|1692.67|1686.17|1692.7|1686.2|1692.61|1686.11|19
1616858630000|2021-03-27 15:23:50|1692.64|1686.14|1692.21|1685.71|1692.66|1686.16|1692.14|1685.64|32
1616858640000|2021-03-27 15:24:00|1692.22|1685.72|1692.52|1686.02|1692.52|1686.02|1692.22|1685.72|20
1616858650000|2021-03-27 15:24:10|1692.5|1686|1692.48|1685.98|1692.5|1686|1692.33|1685.83|19
1616858660000|2021-03-27 15:24:20|1692.43|1685.93|1692.34|1685.84|1692.43|1685.93|1692.32|1685.82|12
1616858670000|2021-03-27 15:24:30|1692.37|1685.87|1692.31|1685.81|1692.37|1685.87|1692.31|1685.81|10
1616858680000|2021-03-27 15:24:40|1692.3|1685.8|1691.7|1685.2|1692.3|1685.8|1691.67|1685.17|22
1616858690000|2021-03-27 15:24:50|1691.63|1685.13|1691.38|1684.88|1691.68|1685.18|1691.36|1684.86|23
1616858700000|2021-03-27 15:25:00|1691.39|1684.89|1691.66|1685.16|1691.94|1685.44|1691.38|1684.88|26
1616858710000|2021-03-27 15:25:10|1691.7|1685.2|1691.52|1685.02|1691.78|1685.28|1691.49|1684.99|24
1616858720000|2021-03-27 15:25:20|1691.49|1684.99|1691.51|1685.01|1691.56|1685.06|1691.47|1684.97|20
1616858730000|2021-03-27 15:25:30|1691.5|1685|1691.09|1684.59|1691.6|1685.1|1691.08|1684.58|27
1616858740000|2021-03-27 15:25:40|1691.08|1684.58|1691.13|1684.63|1691.29|1684.79|1691.08|1684.58|29
1616858750000|2021-03-27 15:25:50|1691.15|1684.65|1691.14|1684.64|1691.2|1684.7|1691|1684.5|23
1616858760000|2021-03-27 15:26:00|1691.12|1684.62|1691.59|1685.09|1691.73|1685.23|1691.12|1684.62|28
1616858770000|2021-03-27 15:26:10|1691.56|1685.06|1691.57|1685.07|1691.69|1685.19|1691.5|1685|27
1616858780000|2021-03-27 15:26:20|1691.56|1685.06|1691.44|1684.94|1691.56|1685.06|1691.34|1684.84|27
1616858790000|2021-03-27 15:26:30|1691.48|1684.98|1691.28|1684.78|1691.49|1684.99|1691.27|1684.77|28
1616858800000|2021-03-27 15:26:40|1691.29|1684.79|1691.58|1685.08|1691.59|1685.09|1691.29|1684.79|13
1616858810000|2021-03-27 15:26:50|1691.56|1685.06|1691.58|1685.08|1691.59|1685.09|1691.55|1685.05|13
1616858820000|2021-03-27 15:27:00|1691.59|1685.09|1691.51|1685.01|1691.59|1685.09|1691.49|1684.99|7
1616858830000|2021-03-27 15:27:10|1691.54|1685.04|1691.44|1684.94|1691.61|1685.11|1691.36|1684.86|25
1616858840000|2021-03-27 15:27:20|1691.45|1684.95|1691.44|1684.94|1691.45|1684.95|1691.42|1684.92|17
1616858850000|2021-03-27 15:27:30|1691.43|1684.93|1691.77|1685.27|1691.79|1685.29|1691.43|1684.93|14
1616858860000|2021-03-27 15:27:40|1691.72|1685.22|1691.74|1685.24|1691.78|1685.28|1691.66|1685.16|18
1616858870000|2021-03-27 15:27:50|1691.72|1685.22|1691.62|1685.12|1691.72|1685.22|1691.6|1685.1|23
1616858880000|2021-03-27 15:28:00|1691.61|1685.11|1691.67|1685.17|1691.67|1685.17|1691.6|1685.1|14
1616858890000|2021-03-27 15:28:10|1691.68|1685.18|1691.74|1685.24|1691.79|1685.29|1691.68|1685.18|16
1616858900000|2021-03-27 15:28:20|1691.75|1685.25|1691.71|1685.21|1691.79|1685.29|1691.71|1685.21|21
1616858910000|2021-03-27 15:28:30|1691.51|1685.01|1691.13|1684.63|1691.51|1685.01|1691.13|1684.63|23
1616858920000|2021-03-27 15:28:40|1691.06|1684.56|1691|1684.5|1691.12|1684.62|1690.98|1684.48|25
1616858930000|2021-03-27 15:28:50|1690.98|1684.48|1691.05|1684.55|1691.05|1684.55|1690.83|1684.33|24
1616858940000|2021-03-27 15:29:00|1691.06|1684.56|1691.37|1684.87|1691.45|1684.95|1691.06|1684.56|21
1616858950000|2021-03-27 15:29:10|1691.41|1684.91|1691.15|1684.65|1691.41|1684.91|1691.14|1684.64|27
1616858960000|2021-03-27 15:29:20|1691.14|1684.64|1690.69|1684.19|1691.15|1684.65|1690.68|1684.18|25
1616858970000|2021-03-27 15:29:30|1690.75|1684.25|1690.9|1684.4|1690.9|1684.4|1690.75|1684.25|19
1616858980000|2021-03-27 15:29:40|1690.89|1684.39|1690.91|1684.41|1690.98|1684.48|1690.88|1684.38|26
1616858990000|2021-03-27 15:29:50|1690.92|1684.42|1691|1684.5|1691|1684.5|1690.83|1684.33|27
1616859000000|2021-03-27 15:30:00|1690.97|1684.47|1690.23|1683.73|1690.97|1684.47|1690.12|1683.62|36
1616859010000|2021-03-27 15:30:10|1690.24|1683.74|1690.99|1684.49|1690.99|1684.49|1690.24|1683.74|33
1616859020000|2021-03-27 15:30:20|1690.96|1684.46|1690.9|1684.4|1690.99|1684.49|1690.75|1684.25|25
1616859030000|2021-03-27 15:30:30|1690.87|1684.37|1690.47|1683.97|1690.87|1684.37|1690.4|1683.9|30
1616859040000|2021-03-27 15:30:40|1690.49|1683.99|1690.91|1684.41|1690.97|1684.47|1690.49|1683.99|23
1616859050000|2021-03-27 15:30:50|1690.99|1684.49|1691.22|1684.72|1691.22|1684.72|1690.98|1684.48|26
1616859060000|2021-03-27 15:31:00|1691.2|1684.7|1690.72|1684.22|1691.2|1684.7|1690.64|1684.14|30
1616859070000|2021-03-27 15:31:10|1690.71|1684.21|1691.08|1684.58|1691.1|1684.6|1690.7|1684.2|25
1616859080000|2021-03-27 15:31:20|1691.1|1684.6|1691.09|1684.59|1691.15|1684.65|1691.02|1684.52|20
1616859090000|2021-03-27 15:31:30|1691.1|1684.6|1691|1684.5|1691.1|1684.6|1690.97|1684.47|19
1616859100000|2021-03-27 15:31:40|1691.01|1684.51|1690.65|1684.15|1691.01|1684.51|1690.63|1684.13|27
1616859110000|2021-03-27 15:31:50|1690.66|1684.16|1690.58|1684.08|1690.66|1684.16|1690.57|1684.07|31
1616859120000|2021-03-27 15:32:00|1690.62|1684.12|1690.95|1684.45|1690.96|1684.46|1690.55|1684.05|27
1616859130000|2021-03-27 15:32:10|1690.91|1684.41|1690.85|1684.35|1690.91|1684.41|1690.76|1684.26|23
1616859140000|2021-03-27 15:32:20|1690.82|1684.32|1690.96|1684.46|1690.98|1684.48|1690.82|1684.32|23
1616859150000|2021-03-27 15:32:30|1690.95|1684.45|1691.02|1684.52|1691.05|1684.55|1690.95|1684.45|23
1616859160000|2021-03-27 15:32:40|1691.03|1684.53|1690.46|1683.96|1691.07|1684.57|1690.46|1683.96|23
1616859170000|2021-03-27 15:32:50|1690.44|1683.94|1690.44|1683.94|1690.5|1684|1690.39|1683.89|17
1616859180000|2021-03-27 15:33:00|1690.45|1683.95|1690.84|1684.34|1690.89|1684.39|1690.45|1683.95|27
1616859190000|2021-03-27 15:33:10|1690.85|1684.35|1690.91|1684.41|1690.93|1684.43|1690.8|1684.3|23
1616859200000|2021-03-27 15:33:20|1690.93|1684.43|1691.2|1684.7|1691.2|1684.7|1690.93|1684.43|14
1616859210000|2021-03-27 15:33:30|1691.32|1684.82|1690.83|1684.33|1691.34|1684.84|1690.83|1684.33|18
1616859220000|2021-03-27 15:33:40|1690.84|1684.34|1690.84|1684.34|1690.84|1684.34|1690.77|1684.27|13
1616859230000|2021-03-27 15:33:50|1690.85|1684.35|1690.97|1684.47|1690.97|1684.47|1690.85|1684.35|11
1616859240000|2021-03-27 15:34:00|1690.96|1684.46|1690.61|1684.11|1690.97|1684.47|1690.58|1684.08|19
1616859250000|2021-03-27 15:34:10|1690.59|1684.09|1690.61|1684.11|1690.67|1684.17|1690.54|1684.04|17
1616859260000|2021-03-27 15:34:20|1690.6|1684.1|1690.46|1683.96|1690.6|1684.1|1690.38|1683.88|32
1616859270000|2021-03-27 15:34:30|1690.47|1683.97|1690.26|1683.76|1690.48|1683.98|1690.19|1683.69|26
1616859280000|2021-03-27 15:34:40|1690.25|1683.75|1689.97|1683.47|1690.26|1683.76|1689.92|1683.42|19
1616859290000|2021-03-27 15:34:50|1689.96|1683.46|1690.26|1683.76|1690.35|1683.85|1689.96|1683.46|22
1616859300000|2021-03-27 15:35:00|1690.25|1683.75|1690.1|1683.6|1690.25|1683.75|1690.01|1683.51|32
1616859310000|2021-03-27 15:35:10|1690.02|1683.52|1690.13|1683.63|1690.15|1683.65|1689.71|1683.21|33
1616859320000|2021-03-27 15:35:20|1690.16|1683.66|1690.63|1684.13|1690.63|1684.13|1690.16|1683.66|23
1616859330000|2021-03-27 15:35:30|1690.6|1684.1|1690.43|1683.93|1690.68|1684.18|1690.43|1683.93|23
1616859340000|2021-03-27 15:35:40|1690.38|1683.88|1690.17|1683.67|1690.38|1683.88|1690.17|1683.67|20
1616859350000|2021-03-27 15:35:50|1690.19|1683.69|1690.66|1684.16|1690.74|1684.24|1690.09|1683.59|27
1616859360000|2021-03-27 15:36:00|1690.68|1684.18|1690.64|1684.14|1690.89|1684.39|1690.64|1684.14|23
1616859370000|2021-03-27 15:36:10|1690.67|1684.17|1690.57|1684.07|1690.81|1684.31|1690.57|1684.07|23
1616859380000|2021-03-27 15:36:20|1690.6|1684.1|1690.52|1684.02|1690.64|1684.14|1690.51|1684.01|26
1616859390000|2021-03-27 15:36:30|1690.53|1684.03|1690.16|1683.66|1690.53|1684.03|1690.16|1683.66|18
1616859400000|2021-03-27 15:36:40|1690.17|1683.67|1690.05|1683.55|1690.17|1683.67|1690.03|1683.53|23
1616859410000|2021-03-27 15:36:50|1690.04|1683.54|1689.71|1683.21|1690.06|1683.56|1689.63|1683.13|21
1616859420000|2021-03-27 15:37:00|1689.72|1683.22|1689.75|1683.25|1690.04|1683.54|1689.68|1683.18|28
1616859430000|2021-03-27 15:37:10|1689.72|1683.22|1689.74|1683.24|1690.12|1683.62|1689.72|1683.22|28
1616859440000|2021-03-27 15:37:20|1689.55|1683.05|1689.18|1682.68|1689.59|1683.09|1689.17|1682.67|21
1616859450000|2021-03-27 15:37:30|1689.19|1682.69|1689.19|1682.69|1689.26|1682.76|1688.83|1682.33|29
1616859460000|2021-03-27 15:37:40|1689.21|1682.71|1689.2|1682.7|1689.22|1682.72|1689.08|1682.58|19
1616859470000|2021-03-27 15:37:50|1689.19|1682.69|1689.1|1682.6|1689.2|1682.7|1689.07|1682.57|12
1616859480000|2021-03-27 15:38:00|1689.12|1682.62|1688.98|1682.48|1689.13|1682.63|1688.98|1682.48|18
1616859490000|2021-03-27 15:38:10|1688.97|1682.47|1688.93|1682.43|1688.99|1682.49|1688.92|1682.42|9
1616859500000|2021-03-27 15:38:20|1688.91|1682.41|1689.28|1682.78|1689.28|1682.78|1688.9|1682.4|18
1616859510000|2021-03-27 15:38:30|1689.25|1682.75|1689.07|1682.57|1689.31|1682.81|1689.07|1682.57|21
1616859520000|2021-03-27 15:38:40|1689.06|1682.56|1689.02|1682.52|1689.09|1682.59|1688.98|1682.48|12
1616859530000|2021-03-27 15:38:50|1689.07|1682.57|1689.1|1682.6|1689.1|1682.6|1689.04|1682.54|10
1616859540000|2021-03-27 15:39:00|1689.07|1682.57|1688.89|1682.39|1689.07|1682.57|1688.89|1682.39|21
1616859550000|2021-03-27 15:39:10|1688.91|1682.41|1688.9|1682.4|1689|1682.5|1688.81|1682.31|12
1616859560000|2021-03-27 15:39:20|1688.89|1682.39|1689|1682.5|1689.06|1682.56|1688.89|1682.39|5
1616859570000|2021-03-27 15:39:30|1688.8|1682.3|1688.59|1682.09|1688.81|1682.31|1688.59|1682.09|15
1616859580000|2021-03-27 15:39:40|1688.63|1682.13|1688.52|1682.02|1688.63|1682.13|1688.52|1682.02|8
1616859590000|2021-03-27 15:39:50|1688.47|1681.97|1688.2|1681.7|1688.47|1681.97|1688.2|1681.7|14
1616859600000|2021-03-27 15:40:00|1688.27|1681.77|1689.15|1682.65|1689.17|1682.67|1688.26|1681.76|28
1616859610000|2021-03-27 15:40:10|1689.16|1682.66|1689.22|1682.72|1689.32|1682.82|1689.11|1682.61|19
1616859620000|2021-03-27 15:40:20|1689.23|1682.73|1689.02|1682.52|1689.26|1682.76|1688.77|1682.27|27
1616859630000|2021-03-27 15:40:30|1689.03|1682.53|1689.03|1682.53|1689.12|1682.62|1689.02|1682.52|16
1616859640000|2021-03-27 15:40:40|1688.95|1682.45|1688.64|1682.14|1688.95|1682.45|1688.62|1682.12|11
1616859650000|2021-03-27 15:40:50|1688.63|1682.13|1688.57|1682.07|1688.66|1682.16|1688.55|1682.05|18
1616859660000|2021-03-27 15:41:00|1688.48|1681.98|1688.36|1681.86|1688.48|1681.98|1688.28|1681.78|22
1616859670000|2021-03-27 15:41:10|1688.33|1681.83|1687.46|1680.96|1688.38|1681.88|1687.46|1680.96|27
1616859680000|2021-03-27 15:41:20|1687.41|1680.91|1687.72|1681.22|1687.76|1681.26|1687.41|1680.91|19
1616859690000|2021-03-27 15:41:30|1687.74|1681.24|1687.82|1681.32|1688.05|1681.55|1687.69|1681.19|22
1616859700000|2021-03-27 15:41:40|1687.83|1681.33|1687|1680.5|1687.91|1681.41|1687|1680.5|27
1616859710000|2021-03-27 15:41:50|1686.93|1680.43|1686.71|1680.21|1686.93|1680.43|1686.63|1680.13|26
1616859720000|2021-03-27 15:42:00|1686.69|1680.19|1687.22|1680.72|1687.47|1680.97|1686.69|1680.19|29
1616859730000|2021-03-27 15:42:10|1687.27|1680.77|1687.11|1680.61|1687.37|1680.87|1687.09|1680.59|25
1616859740000|2021-03-27 15:42:20|1687.12|1680.62|1687.18|1680.68|1687.23|1680.73|1687.08|1680.58|23
1616859750000|2021-03-27 15:42:30|1687.21|1680.71|1687.64|1681.14|1687.64|1681.14|1687.16|1680.66|19
1616859760000|2021-03-27 15:42:40|1687.85|1681.35|1688.17|1681.67|1688.72|1682.22|1687.85|1681.35|31
1616859770000|2021-03-27 15:42:50|1688.01|1681.51|1687.79|1681.29|1688.01|1681.51|1687.66|1681.16|35
1616859780000|2021-03-27 15:43:00|1687.72|1681.22|1687.27|1680.77|1687.79|1681.29|1687.27|1680.77|23
1616859790000|2021-03-27 15:43:10|1687.26|1680.76|1687.72|1681.22|1687.73|1681.23|1687.26|1680.76|26
1616859800000|2021-03-27 15:43:20|1687.71|1681.21|1687.84|1681.34|1687.84|1681.34|1687.63|1681.13|24
1616859810000|2021-03-27 15:43:30|1687.78|1681.28|1688.2|1681.7|1688.32|1681.82|1687.78|1681.28|25
1616859820000|2021-03-27 15:43:40|1688.17|1681.67|1688.1|1681.6|1688.2|1681.7|1688.04|1681.54|20
1616859830000|2021-03-27 15:43:50|1688.12|1681.62|1687.91|1681.41|1688.14|1681.64|1687.5|1681|26
1616859840000|2021-03-27 15:44:00|1687.94|1681.44|1687.58|1681.08|1687.98|1681.48|1687.52|1681.02|18
1616859850000|2021-03-27 15:44:10|1687.46|1680.96|1687.47|1680.97|1687.54|1681.04|1687.46|1680.96|11
1616859860000|2021-03-27 15:44:20|1687.52|1681.02|1687.53|1681.03|1687.55|1681.05|1687.49|1680.99|8
1616859870000|2021-03-27 15:44:30|1687.54|1681.04|1687.55|1681.05|1687.57|1681.07|1687.53|1681.03|10
1616859880000|2021-03-27 15:44:40|1687.54|1681.04|1687.01|1680.51|1687.54|1681.04|1686.99|1680.49|16
1616859890000|2021-03-27 15:44:50|1687.02|1680.52|1687.06|1680.56|1687.06|1680.56|1686.9|1680.4|19
1616859900000|2021-03-27 15:45:00|1687.07|1680.57|1687.12|1680.62|1687.16|1680.66|1687.07|1680.57|14
1616859910000|2021-03-27 15:45:10|1687.09|1680.59|1686.84|1680.34|1687.17|1680.67|1686.8|1680.3|12
1616859920000|2021-03-27 15:45:20|1686.81|1680.31|1686.82|1680.32|1686.82|1680.32|1686.81|1680.31|2
1616859930000|2021-03-27 15:45:30|1686.83|1680.33|1686.8|1680.3|1686.98|1680.48|1686.8|1680.3|14
1616859940000|2021-03-27 15:45:40|1686.81|1680.31|1687.53|1681.03|1687.53|1681.03|1686.81|1680.31|15
1616859950000|2021-03-27 15:45:50|1687.66|1681.16|1686.84|1680.34|1688.03|1681.53|1686.84|1680.34|25
1616859960000|2021-03-27 15:46:00|1686.88|1680.38|1686.83|1680.33|1686.91|1680.41|1686.83|1680.33|11
1616859970000|2021-03-27 15:46:10|1686.82|1680.32|1686.75|1680.25|1686.82|1680.32|1686.72|1680.22|7
1616859980000|2021-03-27 15:46:20|1686.76|1680.26|1686.79|1680.29|1686.8|1680.3|1686.75|1680.25|8
1616859990000|2021-03-27 15:46:30|1686.71|1680.21|1686.75|1680.25|1686.76|1680.26|1686.7|1680.2|11
1616860000000|2021-03-27 15:46:40|1686.76|1680.26|1686.75|1680.25|1686.76|1680.26|1686.75|1680.25|2
1616860010000|2021-03-27 15:46:50|1686.68|1680.18|1686.68|1680.18|1686.69|1680.19|1686.68|1680.18|3
1616860020000|2021-03-27 15:47:00|1686.69|1680.19|1686.95|1680.45|1686.95|1680.45|1686.69|1680.19|19
1616860030000|2021-03-27 15:47:10|1686.96|1680.46|1686.96|1680.46|1686.96|1680.46|1686.9|1680.4|6
1616860040000|2021-03-27 15:47:20|1687|1680.5|1687.03|1680.53|1687.03|1680.53|1687|1680.5|7
1616860050000|2021-03-27 15:47:30|1687.11|1680.61|1687.28|1680.78|1687.28|1680.78|1687.11|1680.61|21
1616860060000|2021-03-27 15:47:40|1687.34|1680.84|1687.32|1680.82|1687.4|1680.9|1687.28|1680.78|22
1616860070000|2021-03-27 15:47:50|1687.31|1680.81|1687.39|1680.89|1687.47|1680.97|1687.31|1680.81|18
1616860080000|2021-03-27 15:48:00|1687.41|1680.91|1687.1|1680.6|1687.61|1681.11|1687.1|1680.6|20
1616860090000|2021-03-27 15:48:10|1687.11|1680.61|1687.4|1680.9|1687.45|1680.95|1687.11|1680.61|12
1616860100000|2021-03-27 15:48:20|1687.39|1680.89|1687.49|1680.99|1687.49|1680.99|1687.3|1680.8|19
1616860110000|2021-03-27 15:48:30|1687.43|1680.93|1687.15|1680.65|1687.48|1680.98|1687.15|1680.65|14
1616860120000|2021-03-27 15:48:40|1687.12|1680.62|1687.13|1680.63|1687.16|1680.66|1687.1|1680.6|14
1616860130000|2021-03-27 15:48:50|1687.14|1680.64|1687.15|1680.65|1687.15|1680.65|1687.14|1680.64|2
1616860140000|2021-03-27 15:49:00|1687.14|1680.64|1687.57|1681.07|1687.57|1681.07|1687.1|1680.6|17
1616860150000|2021-03-27 15:49:10|1687.58|1681.08|1687.66|1681.16|1687.7|1681.2|1687.58|1681.08|14
1616860160000|2021-03-27 15:49:20|1687.67|1681.17|1687.62|1681.12|1687.67|1681.17|1687.53|1681.03|16
1616860170000|2021-03-27 15:49:30|1687.63|1681.13|1687.61|1681.11|1687.69|1681.19|1687.61|1681.11|8
1616860180000|2021-03-27 15:49:40|1687.6|1681.1|1687.68|1681.18|1687.76|1681.26|1687.56|1681.06|18
1616860190000|2021-03-27 15:49:50|1687.65|1681.15|1687.69|1681.19|1687.7|1681.2|1687.55|1681.05|20
1616860200000|2021-03-27 15:50:00|1687.7|1681.2|1687.62|1681.12|1687.7|1681.2|1687.57|1681.07|23
1616860210000|2021-03-27 15:50:10|1687.63|1681.13|1688.44|1681.94|1688.44|1681.94|1687.63|1681.13|17
1616860220000|2021-03-27 15:50:20|1688.54|1682.04|1689.22|1682.72|1689.22|1682.72|1688.46|1681.96|28
1616860230000|2021-03-27 15:50:30|1689.23|1682.73|1689.26|1682.76|1689.38|1682.88|1689.2|1682.7|22
1616860240000|2021-03-27 15:50:40|1689.24|1682.74|1688.92|1682.42|1689.24|1682.74|1688.9|1682.4|22
1616860250000|2021-03-27 15:50:50|1688.91|1682.41|1689.3|1682.8|1689.42|1682.92|1688.91|1682.41|28
1616860260000|2021-03-27 15:51:00|1689.27|1682.77|1689.27|1682.77|1689.35|1682.85|1688.73|1682.23|27
1616860270000|2021-03-27 15:51:10|1689.23|1682.73|1689.08|1682.58|1689.23|1682.73|1689.02|1682.52|19
1616860280000|2021-03-27 15:51:20|1689.1|1682.6|1688.33|1681.83|1689.11|1682.61|1688.22|1681.72|23
1616860290000|2021-03-27 15:51:30|1688.36|1681.86|1688.83|1682.33|1688.88|1682.38|1688.36|1681.86|25
1616860300000|2021-03-27 15:51:40|1688.84|1682.34|1688.67|1682.17|1688.9|1682.4|1688.64|1682.14|31
1616860310000|2021-03-27 15:51:50|1688.66|1682.16|1688.71|1682.21|1688.75|1682.25|1688.62|1682.12|24
1616860320000|2021-03-27 15:52:00|1688.73|1682.23|1688.69|1682.19|1688.75|1682.25|1688.32|1681.82|27
1616860330000|2021-03-27 15:52:10|1688.68|1682.18|1688.7|1682.2|1688.71|1682.21|1688.52|1682.02|26
1616860340000|2021-03-27 15:52:20|1688.71|1682.21|1688.65|1682.15|1688.73|1682.23|1688.56|1682.06|23
1616860350000|2021-03-27 15:52:30|1688.63|1682.13|1689|1682.5|1689|1682.5|1688.62|1682.12|25
1616860360000|2021-03-27 15:52:40|1688.99|1682.49|1689.08|1682.58|1689.08|1682.58|1688.98|1682.48|8
1616860370000|2021-03-27 15:52:50|1689.05|1682.55|1689.07|1682.57|1689.17|1682.67|1689.05|1682.55|13
1616860380000|2021-03-27 15:53:00|1689.04|1682.54|1688.79|1682.29|1689.04|1682.54|1688.79|1682.29|10
1616860390000|2021-03-27 15:53:10|1688.9|1682.4|1688.87|1682.37|1688.92|1682.42|1688.81|1682.31|11
1616860400000|2021-03-27 15:53:20|1688.82|1682.32|1688.48|1681.98|1688.82|1682.32|1688.48|1681.98|11
1616860410000|2021-03-27 15:53:30|1688.5|1682|1688.35|1681.85|1688.51|1682.01|1688.35|1681.85|27
1616860420000|2021-03-27 15:53:40|1688.39|1681.89|1687.73|1681.23|1688.39|1681.89|1687.64|1681.14|27
1616860430000|2021-03-27 15:53:50|1687.74|1681.24|1687.33|1680.83|1687.76|1681.26|1687.33|1680.83|27
1616860440000|2021-03-27 15:54:00|1687.32|1680.82|1687.28|1680.78|1687.32|1680.82|1687.13|1680.63|19
1616860450000|2021-03-27 15:54:10|1687.2|1680.7|1687.03|1680.53|1687.2|1680.7|1686.98|1680.48|22
1616860460000|2021-03-27 15:54:20|1687|1680.5|1687.07|1680.57|1687.13|1680.63|1686.97|1680.47|15
1616860470000|2021-03-27 15:54:30|1687.06|1680.56|1687.03|1680.53|1687.11|1680.61|1687.03|1680.53|12
1616860480000|2021-03-27 15:54:40|1687.02|1680.52|1686.22|1679.72|1687.02|1680.52|1686.22|1679.72|18
1616860490000|2021-03-27 15:54:50|1686.23|1679.73|1686.27|1679.77|1686.29|1679.79|1686.15|1679.65|11
1616860500000|2021-03-27 15:55:00|1686.25|1679.75|1687.13|1680.63|1687.16|1680.66|1686.24|1679.74|29
1616860510000|2021-03-27 15:55:10|1687.15|1680.65|1687.1|1680.6|1687.29|1680.79|1687.08|1680.58|22
1616860520000|2021-03-27 15:55:20|1687.11|1680.61|1687.36|1680.86|1687.42|1680.92|1687.1|1680.6|29
1616860530000|2021-03-27 15:55:30|1687.37|1680.87|1687.74|1681.24|1687.85|1681.35|1687.37|1680.87|19
1616860540000|2021-03-27 15:55:40|1687.75|1681.25|1687.55|1681.05|1687.77|1681.27|1687.55|1681.05|20
1616860550000|2021-03-27 15:55:50|1687.56|1681.06|1687.53|1681.03|1687.57|1681.07|1687.52|1681.02|9
1616860560000|2021-03-27 15:56:00|1687.52|1681.02|1687.55|1681.05|1687.6|1681.1|1687.48|1680.98|17
1616860570000|2021-03-27 15:56:10|1687.54|1681.04|1687.71|1681.21|1687.72|1681.22|1687.54|1681.04|11
1616860580000|2021-03-27 15:56:20|1687.72|1681.22|1687.6|1681.1|1687.86|1681.36|1687.6|1681.1|18
1616860590000|2021-03-27 15:56:30|1687.59|1681.09|1687.8|1681.3|1687.81|1681.31|1687.32|1680.82|23
1616860600000|2021-03-27 15:56:40|1687.82|1681.32|1687.79|1681.29|1687.84|1681.34|1687.77|1681.27|12
1616860610000|2021-03-27 15:56:50|1687.78|1681.28|1688.46|1681.96|1688.47|1681.97|1687.78|1681.28|20
1616860620000|2021-03-27 15:57:00|1688.47|1681.97|1688.61|1682.11|1688.7|1682.2|1688.36|1681.86|25
1616860630000|2021-03-27 15:57:10|1688.6|1682.1|1688.68|1682.18|1688.96|1682.46|1688.56|1682.06|24
1616860640000|2021-03-27 15:57:20|1688.7|1682.2|1688.68|1682.18|1688.9|1682.4|1688.58|1682.08|31
1616860650000|2021-03-27 15:57:30|1688.72|1682.22|1689.57|1683.07|1689.61|1683.11|1688.68|1682.18|26
1616860660000|2021-03-27 15:57:40|1689.58|1683.08|1689.49|1682.99|1689.58|1683.08|1689.47|1682.97|26
1616860670000|2021-03-27 15:57:50|1689.5|1683|1688.93|1682.43|1689.5|1683|1688.89|1682.39|18
1616860680000|2021-03-27 15:58:00|1688.92|1682.42|1688.77|1682.27|1688.92|1682.42|1688.71|1682.21|30
1616860690000|2021-03-27 15:58:10|1688.81|1682.31|1688.87|1682.37|1688.87|1682.37|1688.77|1682.27|20
1616860700000|2021-03-27 15:58:20|1688.86|1682.36|1688.61|1682.11|1688.91|1682.41|1688.61|1682.11|20
1616860710000|2021-03-27 15:58:30|1688.6|1682.1|1688.56|1682.06|1688.62|1682.12|1688.53|1682.03|16
1616860720000|2021-03-27 15:58:40|1688.54|1682.04|1688.61|1682.11|1688.61|1682.11|1688.46|1681.96|18
1616860730000|2021-03-27 15:58:50|1688.58|1682.08|1688.3|1681.8|1688.63|1682.13|1688.27|1681.77|15
1616860740000|2021-03-27 15:59:00|1688.34|1681.84|1688.3|1681.8|1688.36|1681.86|1688.28|1681.78|10
1616860750000|2021-03-27 15:59:10|1688.33|1681.83|1688.23|1681.73|1688.36|1681.86|1688.12|1681.62|17
1616860760000|2021-03-27 15:59:20|1688.25|1681.75|1688.25|1681.75|1688.37|1681.87|1688.21|1681.71|20
1616860770000|2021-03-27 15:59:30|1688.24|1681.74|1686.69|1680.19|1688.24|1681.74|1686.69|1680.19|34
1616860780000|2021-03-27 15:59:40|1686.71|1680.21|1686.3|1679.8|1686.71|1680.21|1686.26|1679.76|22
1616860790000|2021-03-27 15:59:50|1686.33|1679.83|1686.5|1680|1686.64|1680.14|1686.33|1679.83|32
1616860800000|2021-03-27 16:00:00|1686.51|1680.01|1687.33|1680.83|1687.33|1680.83|1686.51|1680.01|31
1616860810000|2021-03-27 16:00:10|1687.34|1680.84|1689.16|1682.66|1689.17|1682.67|1687.32|1680.82|35
1616860820000|2021-03-27 16:00:20|1689.11|1682.61|1690.62|1684.12|1690.7|1684.2|1689.11|1682.61|35
1616860830000|2021-03-27 16:00:30|1690.59|1684.09|1690.91|1684.41|1691.05|1684.55|1690.27|1683.77|34
1616860840000|2021-03-27 16:00:40|1690.9|1684.4|1691.32|1684.82|1691.47|1684.97|1690.88|1684.38|34
1616860850000|2021-03-27 16:00:50|1691.21|1684.71|1691.26|1684.76|1691.3|1684.8|1690.75|1684.25|35
1616860860000|2021-03-27 16:01:00|1691.28|1684.78|1691.18|1684.68|1691.38|1684.88|1690.88|1684.38|29
1616860870000|2021-03-27 16:01:10|1691.2|1684.7|1692.14|1685.64|1692.2|1685.7|1691.2|1684.7|34
1616860880000|2021-03-27 16:01:20|1692.16|1685.66|1692.45|1685.95|1692.45|1685.95|1692.16|1685.66|28
1616860890000|2021-03-27 16:01:30|1692.43|1685.93|1693.08|1686.58|1693.08|1686.58|1692.02|1685.52|27
1616860900000|2021-03-27 16:01:40|1693.09|1686.59|1693.41|1686.91|1694.46|1687.96|1693.08|1686.58|29
1616860910000|2021-03-27 16:01:50|1693.26|1686.76|1693.92|1687.42|1693.92|1687.42|1692.61|1686.11|28
1616860920000|2021-03-27 16:02:00|1693.94|1687.44|1693.78|1687.28|1694.16|1687.66|1693.78|1687.28|32
1616860930000|2021-03-27 16:02:10|1693.73|1687.23|1694.24|1687.74|1694.24|1687.74|1693.68|1687.18|31
1616860940000|2021-03-27 16:02:20|1694.25|1687.75|1694.05|1687.55|1695.24|1688.74|1694.05|1687.55|33
1616860950000|2021-03-27 16:02:30|1693.95|1687.45|1694.74|1688.24|1694.74|1688.24|1692.98|1686.48|36
1616860960000|2021-03-27 16:02:40|1694.77|1688.27|1695.87|1689.37|1695.96|1689.46|1694.77|1688.27|35
1616860970000|2021-03-27 16:02:50|1696|1689.5|1695.68|1689.18|1696.19|1689.69|1695.68|1689.18|35
1616860980000|2021-03-27 16:03:00|1695.7|1689.2|1694.1|1687.6|1695.7|1689.2|1694.1|1687.6|32
1616860990000|2021-03-27 16:03:10|1694.12|1687.62|1693.88|1687.38|1694.14|1687.64|1693.56|1687.06|33
1616861000000|2021-03-27 16:03:20|1693.89|1687.39|1694.89|1688.39|1694.92|1688.42|1693.51|1687.01|29
1616861010000|2021-03-27 16:03:30|1694.85|1688.35|1695.31|1688.81|1695.48|1688.98|1694.78|1688.28|35
1616861020000|2021-03-27 16:03:40|1695.45|1688.95|1695.02|1688.52|1695.48|1688.98|1694.75|1688.25|35
1616861030000|2021-03-27 16:03:50|1695.05|1688.55|1694.46|1687.96|1695.05|1688.55|1694.37|1687.87|35
1616861040000|2021-03-27 16:04:00|1694.43|1687.93|1694.42|1687.92|1694.59|1688.09|1694.11|1687.61|28
1616861050000|2021-03-27 16:04:10|1694.43|1687.93|1694.73|1688.23|1694.74|1688.24|1693.8|1687.3|35
1616861060000|2021-03-27 16:04:20|1694.65|1688.15|1695.29|1688.79|1695.32|1688.82|1694.55|1688.05|32
1616861070000|2021-03-27 16:04:30|1695.25|1688.75|1695.67|1689.17|1695.77|1689.27|1695.24|1688.74|35
1616861080000|2021-03-27 16:04:40|1695.7|1689.2|1696.48|1689.98|1696.57|1690.07|1695.68|1689.18|36
1616861090000|2021-03-27 16:04:50|1696.51|1690.01|1696.86|1690.36|1696.93|1690.43|1696.46|1689.96|35
1616861100000|2021-03-27 16:05:00|1696.88|1690.38|1696|1689.5|1696.88|1690.38|1696|1689.5|33
1616861110000|2021-03-27 16:05:10|1696.03|1689.53|1696.16|1689.66|1696.23|1689.73|1695.95|1689.45|24
1616861120000|2021-03-27 16:05:20|1696.18|1689.68|1696.96|1690.46|1696.97|1690.47|1695.98|1689.48|29
1616861130000|2021-03-27 16:05:30|1696.97|1690.47|1696.84|1690.34|1697.11|1690.61|1696.8|1690.3|31
1616861140000|2021-03-27 16:05:40|1696.83|1690.33|1697.29|1690.79|1697.4|1690.9|1696.79|1690.29|25
1616861150000|2021-03-27 16:05:50|1697.32|1690.82|1697.22|1690.72|1697.34|1690.84|1697.06|1690.56|25
1616861160000|2021-03-27 16:06:00|1697.23|1690.73|1696.91|1690.41|1697.38|1690.88|1696.91|1690.41|25
1616861170000|2021-03-27 16:06:10|1696.89|1690.39|1697.1|1690.6|1697.12|1690.62|1696.89|1690.39|26
1616861180000|2021-03-27 16:06:20|1697.04|1690.54|1696.69|1690.19|1697.08|1690.58|1696.66|1690.16|29
1616861190000|2021-03-27 16:06:30|1696.79|1690.29|1696.45|1689.95|1696.83|1690.33|1696.45|1689.95|30
1616861200000|2021-03-27 16:06:40|1696.5|1690|1696.49|1689.99|1696.64|1690.14|1696.38|1689.88|25
1616861210000|2021-03-27 16:06:50|1696.47|1689.97|1696.19|1689.69|1696.59|1690.09|1696.14|1689.64|32
1616861220000|2021-03-27 16:07:00|1696.18|1689.68|1695.96|1689.46|1696.3|1689.8|1695.95|1689.45|23
1616861230000|2021-03-27 16:07:10|1695.98|1689.48|1695.19|1688.69|1696.03|1689.53|1694.94|1688.44|37
1616861240000|2021-03-27 16:07:20|1695.13|1688.63|1694.73|1688.23|1695.2|1688.7|1694.71|1688.21|29
1616861250000|2021-03-27 16:07:30|1694.69|1688.19|1694.7|1688.2|1694.87|1688.37|1694.56|1688.06|27
1616861260000|2021-03-27 16:07:40|1694.74|1688.24|1694.64|1688.14|1695.06|1688.56|1694.57|1688.07|27
1616861270000|2021-03-27 16:07:50|1694.63|1688.13|1694.08|1687.58|1694.77|1688.27|1694.08|1687.58|30
1616861280000|2021-03-27 16:08:00|1694.09|1687.59|1694.2|1687.7|1694.29|1687.79|1693.97|1687.47|24
1616861290000|2021-03-27 16:08:10|1694.19|1687.69|1694.39|1687.89|1694.41|1687.91|1693.9|1687.4|25
1616861300000|2021-03-27 16:08:20|1694.38|1687.88|1694.39|1687.89|1694.42|1687.92|1694.37|1687.87|21
1616861310000|2021-03-27 16:08:30|1694.37|1687.87|1694.45|1687.95|1694.47|1687.97|1694.36|1687.86|25
1616861320000|2021-03-27 16:08:40|1694.44|1687.94|1694.48|1687.98|1694.55|1688.05|1694.4|1687.9|27
1616861330000|2021-03-27 16:08:50|1694.49|1687.99|1694.47|1687.97|1694.54|1688.04|1694.47|1687.97|12
1616861340000|2021-03-27 16:09:00|1694.46|1687.96|1693.92|1687.42|1694.46|1687.96|1693.92|1687.42|25
1616861350000|2021-03-27 16:09:10|1693.91|1687.41|1693.52|1687.02|1693.91|1687.41|1693.52|1687.02|23
1616861360000|2021-03-27 16:09:20|1693.53|1687.03|1693.31|1686.81|1693.6|1687.1|1693.3|1686.8|26
1616861370000|2021-03-27 16:09:30|1693.29|1686.79|1693.1|1686.6|1693.32|1686.82|1693.06|1686.56|30
1616861380000|2021-03-27 16:09:40|1693.14|1686.64|1693.09|1686.59|1693.18|1686.68|1693.06|1686.56|27
1616861390000|2021-03-27 16:09:50|1693.1|1686.6|1693.09|1686.59|1693.12|1686.62|1693.07|1686.57|29
1616861400000|2021-03-27 16:10:00|1693.08|1686.58|1692.37|1685.87|1693.08|1686.58|1692.36|1685.86|26
1616861410000|2021-03-27 16:10:10|1692.38|1685.88|1692.16|1685.66|1692.38|1685.88|1692.11|1685.61|26
1616861420000|2021-03-27 16:10:20|1692.18|1685.68|1692.11|1685.61|1692.21|1685.71|1692.07|1685.57|21
1616861430000|2021-03-27 16:10:30|1692.1|1685.6|1692.1|1685.6|1692.12|1685.62|1692.07|1685.57|17
1616861440000|2021-03-27 16:10:40|1692.09|1685.59|1692.1|1685.6|1692.1|1685.6|1692.05|1685.55|15
1616861450000|2021-03-27 16:10:50|1692.09|1685.59|1692.01|1685.51|1692.09|1685.59|1692.01|1685.51|17
1616861460000|2021-03-27 16:11:00|1692.02|1685.52|1691.65|1685.15|1692.02|1685.52|1691.64|1685.14|12
1616861470000|2021-03-27 16:11:10|1691.59|1685.09|1691.14|1684.64|1691.59|1685.09|1691.14|1684.64|29
1616861480000|2021-03-27 16:11:20|1691.1|1684.6|1690.65|1684.15|1691.1|1684.6|1690.65|1684.15|25
1616861490000|2021-03-27 16:11:30|1690.67|1684.17|1690.56|1684.06|1690.67|1684.17|1690.56|1684.06|15
1616861500000|2021-03-27 16:11:40|1690.57|1684.07|1692.5|1686|1692.66|1686.16|1690.54|1684.04|31
1616861510000|2021-03-27 16:11:50|1692.46|1685.96|1693.09|1686.59|1693.11|1686.61|1692.42|1685.92|31
1616861520000|2021-03-27 16:12:00|1693.19|1686.69|1695.24|1688.74|1695.24|1688.74|1693.12|1686.62|36
1616861530000|2021-03-27 16:12:10|1695.23|1688.73|1696.01|1689.51|1696.05|1689.55|1695.23|1688.73|35
1616861540000|2021-03-27 16:12:20|1696.04|1689.54|1696.15|1689.65|1696.24|1689.74|1696.04|1689.54|31
1616861550000|2021-03-27 16:12:30|1696.14|1689.64|1696.73|1690.23|1697|1690.5|1696.12|1689.62|29
1616861560000|2021-03-27 16:12:40|1696.76|1690.26|1696.63|1690.13|1697.31|1690.81|1696.58|1690.08|32
1616861570000|2021-03-27 16:12:50|1696.68|1690.18|1696.67|1690.17|1696.74|1690.24|1696.39|1689.89|29
1616861580000|2021-03-27 16:13:00|1696.66|1690.16|1696.04|1689.54|1696.7|1690.2|1695.86|1689.36|31
1616861590000|2021-03-27 16:13:10|1696.03|1689.53|1696.68|1690.18|1696.85|1690.35|1695.75|1689.25|23
1616861600000|2021-03-27 16:13:20|1696.7|1690.2|1697.28|1690.78|1697.3|1690.8|1696.7|1690.2|26
1616861610000|2021-03-27 16:13:30|1697.29|1690.79|1698.4|1691.9|1698.51|1692.01|1697.29|1690.79|31
1616861620000|2021-03-27 16:13:40|1698.38|1691.88|1699.33|1692.83|1699.82|1693.32|1698.22|1691.72|32
1616861630000|2021-03-27 16:13:50|1699.32|1692.82|1699.68|1693.18|1699.69|1693.19|1698.95|1692.45|40
1616861640000|2021-03-27 16:14:00|1699.7|1693.2|1699.96|1693.46|1700.11|1693.61|1699.62|1693.12|27
1616861650000|2021-03-27 16:14:10|1699.94|1693.44|1700.07|1693.57|1700.07|1693.57|1699.47|1692.97|28
1616861660000|2021-03-27 16:14:20|1700.03|1693.53|1699.86|1693.36|1700.21|1693.71|1699.78|1693.28|34
1616861670000|2021-03-27 16:14:30|1700|1693.5|1701.88|1695.38|1701.89|1695.39|1699.79|1693.29|36
1616861680000|2021-03-27 16:14:40|1702.18|1695.68|1702.51|1696.01|1702.57|1696.07|1702.18|1695.68|30
1616861690000|2021-03-27 16:14:50|1702.53|1696.03|1702.24|1695.74|1703.12|1696.62|1701.85|1695.35|36
1616861700000|2021-03-27 16:15:00|1702.13|1695.63|1702.97|1696.47|1703|1696.5|1702.07|1695.57|35
1616861710000|2021-03-27 16:15:10|1703.03|1696.53|1704.26|1697.76|1704.4|1697.9|1703.03|1696.53|27
1616861720000|2021-03-27 16:15:20|1704.42|1697.92|1704.53|1698.03|1705.08|1698.58|1704.23|1697.73|36
1616861730000|2021-03-27 16:15:30|1704.56|1698.06|1704.81|1698.31|1705.03|1698.53|1704.51|1698.01|30
1616861740000|2021-03-27 16:15:40|1704.79|1698.29|1705.04|1698.54|1705.22|1698.72|1704.58|1698.08|27
1616861750000|2021-03-27 16:15:50|1705.07|1698.57|1705.78|1699.28|1705.98|1699.48|1705.07|1698.57|32
1616861760000|2021-03-27 16:16:00|1705.86|1699.36|1705|1698.5|1706.16|1699.66|1705|1698.5|32
1616861770000|2021-03-27 16:16:10|1704.99|1698.49|1703.89|1697.39|1705.05|1698.55|1703.87|1697.37|31
1616861780000|2021-03-27 16:16:20|1703.9|1697.4|1703.82|1697.32|1704.04|1697.54|1703.6|1697.1|31
1616861790000|2021-03-27 16:16:30|1703.86|1697.36|1704.24|1697.74|1704.42|1697.92|1703.86|1697.36|36
1616861800000|2021-03-27 16:16:40|1704.23|1697.73|1704.42|1697.92|1704.5|1698|1704.21|1697.71|20
1616861810000|2021-03-27 16:16:50|1704.48|1697.98|1704.58|1698.08|1704.69|1698.19|1704.37|1697.87|27
1616861820000|2021-03-27 16:17:00|1704.54|1698.04|1704.73|1698.23|1704.83|1698.33|1704.44|1697.94|27
1616861830000|2021-03-27 16:17:10|1704.76|1698.26|1704.6|1698.1|1704.76|1698.26|1704.25|1697.75|32
1616861840000|2021-03-27 16:17:20|1704.83|1698.33|1704.62|1698.12|1704.86|1698.36|1704.44|1697.94|33
1616861850000|2021-03-27 16:17:30|1704.47|1697.97|1704.44|1697.94|1704.81|1698.31|1704.43|1697.93|36
1616861860000|2021-03-27 16:17:40|1704.46|1697.96|1704.54|1698.04|1704.6|1698.1|1704.11|1697.61|28
1616861870000|2021-03-27 16:17:50|1704.55|1698.05|1704.65|1698.15|1704.66|1698.16|1704.13|1697.63|32
1616861880000|2021-03-27 16:18:00|1704.7|1698.2|1704.14|1697.64|1704.97|1698.47|1704.12|1697.62|34
1616861890000|2021-03-27 16:18:10|1704.1|1697.6|1703.53|1697.03|1704.1|1697.6|1703.39|1696.89|39
1616861900000|2021-03-27 16:18:20|1703.54|1697.04|1703.44|1696.94|1703.79|1697.29|1703.44|1696.94|30
1616861910000|2021-03-27 16:18:30|1703.35|1696.85|1703.27|1696.77|1703.35|1696.85|1702.74|1696.24|30
1616861920000|2021-03-27 16:18:40|1703.24|1696.74|1703.04|1696.54|1703.27|1696.77|1703.01|1696.51|29
1616861930000|2021-03-27 16:18:50|1703.06|1696.56|1702.91|1696.41|1703.06|1696.56|1702.85|1696.35|26
1616861940000|2021-03-27 16:19:00|1702.92|1696.42|1702.71|1696.21|1702.92|1696.42|1702.61|1696.11|26
1616861950000|2021-03-27 16:19:10|1702.72|1696.22|1702.86|1696.36|1702.94|1696.44|1702.6|1696.1|29
1616861960000|2021-03-27 16:19:20|1702.91|1696.41|1702.75|1696.25|1702.93|1696.43|1702.75|1696.25|13
1616861970000|2021-03-27 16:19:30|1702.7|1696.2|1702.25|1695.75|1702.7|1696.2|1702.25|1695.75|33
1616861980000|2021-03-27 16:19:40|1702.23|1695.73|1702.1|1695.6|1702.31|1695.81|1702.07|1695.57|26
1616861990000|2021-03-27 16:19:50|1702.12|1695.62|1701.96|1695.46|1702.12|1695.62|1701.91|1695.41|32
1616862000000|2021-03-27 16:20:00|1702.05|1695.55|1702.65|1696.15|1702.69|1696.19|1702|1695.5|18
1616862010000|2021-03-27 16:20:10|1702.69|1696.19|1702.66|1696.16|1702.74|1696.24|1702.56|1696.06|23
1616862020000|2021-03-27 16:20:20|1702.68|1696.18|1703.78|1697.28|1703.78|1697.28|1702.68|1696.18|29
1616862030000|2021-03-27 16:20:30|1703.77|1697.27|1703.18|1696.68|1703.81|1697.31|1703.15|1696.65|28
1616862040000|2021-03-27 16:20:40|1703.15|1696.65|1703.17|1696.67|1703.27|1696.77|1703.09|1696.59|22
1616862050000|2021-03-27 16:20:50|1703.15|1696.65|1702.81|1696.31|1703.15|1696.65|1702.69|1696.19|26
1616862060000|2021-03-27 16:21:00|1702.82|1696.32|1702.48|1695.98|1702.82|1696.32|1702.42|1695.92|27
1616862070000|2021-03-27 16:21:10|1702.47|1695.97|1702.23|1695.73|1702.51|1696.01|1702.23|1695.73|26
1616862080000|2021-03-27 16:21:20|1702.08|1695.58|1701.82|1695.32|1702.09|1695.59|1701.81|1695.31|28
1616862090000|2021-03-27 16:21:30|1701.81|1695.31|1701.86|1695.36|1701.92|1695.42|1701.76|1695.26|27
1616862100000|2021-03-27 16:21:40|1701.83|1695.33|1701.56|1695.06|1701.83|1695.33|1701.55|1695.05|25
1616862110000|2021-03-27 16:21:50|1701.55|1695.05|1700.88|1694.38|1701.55|1695.05|1700.81|1694.31|34
1616862120000|2021-03-27 16:22:00|1700.93|1694.43|1701.43|1694.93|1701.61|1695.11|1700.93|1694.43|32
1616862130000|2021-03-27 16:22:10|1701.4|1694.9|1701.11|1694.61|1701.4|1694.9|1701.06|1694.56|26
1616862140000|2021-03-27 16:22:20|1701.16|1694.66|1702.33|1695.83|1702.36|1695.86|1701.13|1694.63|29
1616862150000|2021-03-27 16:22:30|1702.35|1695.85|1702.51|1696.01|1702.84|1696.34|1702.35|1695.85|29
1616862160000|2021-03-27 16:22:40|1702.4|1695.9|1702.25|1695.75|1702.41|1695.91|1702.24|1695.74|24
1616862170000|2021-03-27 16:22:50|1702.24|1695.74|1702.35|1695.85|1702.35|1695.85|1702.05|1695.55|35
1616862180000|2021-03-27 16:23:00|1702.36|1695.86|1701.81|1695.31|1702.36|1695.86|1701.76|1695.26|35
1616862190000|2021-03-27 16:23:10|1701.88|1695.38|1702.1|1695.6|1702.21|1695.71|1701.77|1695.27|21
1616862200000|2021-03-27 16:23:20|1702.09|1695.59|1701.94|1695.44|1702.11|1695.61|1701.89|1695.39|23
1616862210000|2021-03-27 16:23:30|1701.96|1695.46|1701.85|1695.35|1701.96|1695.46|1701.84|1695.34|15
1616862220000|2021-03-27 16:23:40|1701.84|1695.34|1701.34|1694.84|1701.85|1695.35|1701.34|1694.84|18
1616862230000|2021-03-27 16:23:50|1701.23|1694.73|1701.07|1694.57|1701.23|1694.73|1700.92|1694.42|26
1616862240000|2021-03-27 16:24:00|1701.14|1694.64|1701.24|1694.74|1701.3|1694.8|1701.14|1694.64|25
1616862250000|2021-03-27 16:24:10|1701.26|1694.76|1701.21|1694.71|1701.38|1694.88|1701.21|1694.71|30
1616862260000|2021-03-27 16:24:20|1701.19|1694.69|1701.41|1694.91|1701.49|1694.99|1701.18|1694.68|24
1616862270000|2021-03-27 16:24:30|1701.42|1694.92|1702.17|1695.67|1702.2|1695.7|1701.42|1694.92|24
1616862280000|2021-03-27 16:24:40|1702.13|1695.63|1702.34|1695.84|1702.37|1695.87|1702.05|1695.55|28
1616862290000|2021-03-27 16:24:50|1702.32|1695.82|1702.89|1696.39|1702.9|1696.4|1702.32|1695.82|33
1616862300000|2021-03-27 16:25:00|1702.87|1696.37|1702.62|1696.12|1702.88|1696.38|1702.23|1695.73|19
1616862310000|2021-03-27 16:25:10|1702.63|1696.13|1701.89|1695.39|1702.63|1696.13|1701.86|1695.36|32
1616862320000|2021-03-27 16:25:20|1701.9|1695.4|1701.71|1695.21|1702|1695.5|1701.63|1695.13|26
1616862330000|2021-03-27 16:25:30|1701.72|1695.22|1701.3|1694.8|1701.73|1695.23|1701.23|1694.73|17
1616862340000|2021-03-27 16:25:40|1701.28|1694.78|1700.97|1694.47|1701.43|1694.93|1700.97|1694.47|24
1616862350000|2021-03-27 16:25:50|1701|1694.5|1701.01|1694.51|1701.25|1694.75|1700.97|1694.47|22
1616862360000|2021-03-27 16:26:00|1701|1694.5|1700.98|1694.48|1701.11|1694.61|1700.9|1694.4|22
1616862370000|2021-03-27 16:26:10|1700.97|1694.47|1701.56|1695.06|1701.59|1695.09|1700.93|1694.43|20
1616862380000|2021-03-27 16:26:20|1701.61|1695.11|1702.1|1695.6|1702.1|1695.6|1701.58|1695.08|24
1616862390000|2021-03-27 16:26:30|1702.14|1695.64|1702.01|1695.51|1702.14|1695.64|1701.97|1695.47|25
1616862400000|2021-03-27 16:26:40|1702.06|1695.56|1701.88|1695.38|1702.14|1695.64|1701.88|1695.38|31
1616862410000|2021-03-27 16:26:50|1701.85|1695.35|1701.41|1694.91|1701.85|1695.35|1701.34|1694.84|28
1616862420000|2021-03-27 16:27:00|1701.39|1694.89|1701.63|1695.13|1701.63|1695.13|1701.39|1694.89|27
1616862430000|2021-03-27 16:27:10|1701.65|1695.15|1701.55|1695.05|1701.65|1695.15|1701.54|1695.04|17
1616862440000|2021-03-27 16:27:20|1701.54|1695.04|1701.59|1695.09|1701.76|1695.26|1701.54|1695.04|20
1616862450000|2021-03-27 16:27:30|1701.63|1695.13|1701.27|1694.77|1701.71|1695.21|1701.27|1694.77|21
1616862460000|2021-03-27 16:27:40|1701.06|1694.56|1700.87|1694.37|1701.2|1694.7|1700.86|1694.36|15
1616862470000|2021-03-27 16:27:50|1700.86|1694.36|1700.86|1694.36|1700.87|1694.37|1700.81|1694.31|9
1616862480000|2021-03-27 16:28:00|1701.07|1694.57|1701.05|1694.55|1701.63|1695.13|1701.05|1694.55|29
1616862490000|2021-03-27 16:28:10|1701.03|1694.53|1700.76|1694.26|1701.05|1694.55|1700.56|1694.06|32
1616862500000|2021-03-27 16:28:20|1700.77|1694.27|1701.21|1694.71|1701.21|1694.71|1700.14|1693.64|33
1616862510000|2021-03-27 16:28:30|1701.22|1694.72|1701.42|1694.92|1701.45|1694.95|1701.16|1694.66|21
1616862520000|2021-03-27 16:28:40|1701.39|1694.89|1701.46|1694.96|1701.47|1694.97|1701.06|1694.56|37
1616862530000|2021-03-27 16:28:50|1701.48|1694.98|1701.38|1694.88|1701.48|1694.98|1701.34|1694.84|34
1616862540000|2021-03-27 16:29:00|1701.4|1694.9|1700.74|1694.24|1701.42|1694.92|1700.65|1694.15|32
1616862550000|2021-03-27 16:29:10|1700.73|1694.23|1700.76|1694.26|1700.82|1694.32|1700.62|1694.12|23
1616862560000|2021-03-27 16:29:20|1700.6|1694.1|1700.52|1694.02|1700.65|1694.15|1700.48|1693.98|27
1616862570000|2021-03-27 16:29:30|1700.5|1694|1700.62|1694.12|1700.64|1694.14|1700.5|1694|24
1616862580000|2021-03-27 16:29:40|1700.63|1694.13|1700.56|1694.06|1700.63|1694.13|1700.46|1693.96|26
1616862590000|2021-03-27 16:29:50|1700.57|1694.07|1700.4|1693.9|1700.59|1694.09|1700.32|1693.82|22
1616862600000|2021-03-27 16:30:00|1700.41|1693.91|1700.37|1693.87|1700.78|1694.28|1700.26|1693.76|31
1616862610000|2021-03-27 16:30:10|1700.36|1693.86|1700.57|1694.07|1700.58|1694.08|1700.36|1693.86|23
1616862620000|2021-03-27 16:30:20|1700.58|1694.08|1700.55|1694.05|1700.61|1694.11|1700.55|1694.05|23
1616862630000|2021-03-27 16:30:30|1700.56|1694.06|1700.67|1694.17|1700.67|1694.17|1700.55|1694.05|18
1616862640000|2021-03-27 16:30:40|1700.65|1694.15|1701.35|1694.85|1701.36|1694.86|1700.58|1694.08|27
1616862650000|2021-03-27 16:30:50|1701.36|1694.86|1701.35|1694.85|1701.42|1694.92|1701.32|1694.82|28
1616862660000|2021-03-27 16:31:00|1701.36|1694.86|1701.18|1694.68|1701.36|1694.86|1701.06|1694.56|25
1616862670000|2021-03-27 16:31:10|1701.19|1694.69|1700.51|1694.01|1701.45|1694.95|1700.51|1694.01|27
1616862680000|2021-03-27 16:31:20|1700.52|1694.02|1699.97|1693.47|1700.52|1694.02|1699.93|1693.43|32
1616862690000|2021-03-27 16:31:30|1700.01|1693.51|1700.34|1693.84|1700.35|1693.85|1700|1693.5|31
1616862700000|2021-03-27 16:31:40|1700.35|1693.85|1700.45|1693.95|1700.52|1694.02|1700.35|1693.85|26
1616862710000|2021-03-27 16:31:50|1700.44|1693.94|1700.48|1693.98|1700.49|1693.99|1700.09|1693.59|21
1616862720000|2021-03-27 16:32:00|1700.52|1694.02|1700.44|1693.94|1700.56|1694.06|1700.18|1693.68|32
1616862730000|2021-03-27 16:32:10|1700.46|1693.96|1700.87|1694.37|1700.97|1694.47|1700.41|1693.91|22
1616862740000|2021-03-27 16:32:20|1700.9|1694.4|1701.11|1694.61|1701.18|1694.68|1700.9|1694.4|25
1616862750000|2021-03-27 16:32:30|1701.06|1694.56|1700.76|1694.26|1701.06|1694.56|1700.61|1694.11|30
1616862760000|2021-03-27 16:32:40|1700.72|1694.22|1700.66|1694.16|1700.78|1694.28|1700.61|1694.11|20
1616862770000|2021-03-27 16:32:50|1700.64|1694.14|1700.25|1693.75|1700.64|1694.14|1700.25|1693.75|26
1616862780000|2021-03-27 16:33:00|1700.24|1693.74|1699.91|1693.41|1700.24|1693.74|1699.52|1693.02|28
1616862790000|2021-03-27 16:33:10|1699.92|1693.42|1699.8|1693.3|1699.94|1693.44|1699.64|1693.14|24
1616862800000|2021-03-27 16:33:20|1699.82|1693.32|1699.83|1693.33|1699.85|1693.35|1699.79|1693.29|9
1616862810000|2021-03-27 16:33:30|1699.86|1693.36|1699.7|1693.2|1699.98|1693.48|1699.7|1693.2|22
1616862820000|2021-03-27 16:33:40|1699.65|1693.15|1699.21|1692.71|1699.65|1693.15|1699.21|1692.71|27
1616862830000|2021-03-27 16:33:50|1699.28|1692.78|1699.14|1692.64|1699.31|1692.81|1699.1|1692.6|15
1616862840000|2021-03-27 16:34:00|1699.15|1692.65|1697.71|1691.21|1699.24|1692.74|1697.71|1691.21|22
1616862850000|2021-03-27 16:34:10|1697.79|1691.29|1697.88|1691.38|1697.88|1691.38|1697.56|1691.06|33
1616862860000|2021-03-27 16:34:20|1697.86|1691.36|1697.89|1691.39|1698.09|1691.59|1697.78|1691.28|22
1616862870000|2021-03-27 16:34:30|1697.91|1691.41|1697.62|1691.12|1697.91|1691.41|1697.61|1691.11|30
1616862880000|2021-03-27 16:34:40|1697.6|1691.1|1697.37|1690.87|1697.68|1691.18|1697.27|1690.77|32
1616862890000|2021-03-27 16:34:50|1697.34|1690.84|1697.06|1690.56|1697.48|1690.98|1697.05|1690.55|23
1616862900000|2021-03-27 16:35:00|1697.05|1690.55|1697.54|1691.04|1697.54|1691.04|1696.67|1690.17|33
1616862910000|2021-03-27 16:35:10|1697.6|1691.1|1698.4|1691.9|1698.41|1691.91|1697.6|1691.1|34
1616862920000|2021-03-27 16:35:20|1698.38|1691.88|1698.29|1691.79|1698.46|1691.96|1698.19|1691.69|29
1616862930000|2021-03-27 16:35:30|1698.27|1691.77|1698.56|1692.06|1698.6|1692.1|1698.24|1691.74|24
1616862940000|2021-03-27 16:35:40|1698.57|1692.07|1699.05|1692.55|1699.05|1692.55|1698.56|1692.06|22
1616862950000|2021-03-27 16:35:50|1699.06|1692.56|1698.83|1692.33|1699.09|1692.59|1698.7|1692.2|20
1616862960000|2021-03-27 16:36:00|1698.86|1692.36|1698.37|1691.87|1699.15|1692.65|1698.2|1691.7|30
1616862970000|2021-03-27 16:36:10|1698.38|1691.88|1698.36|1691.86|1698.47|1691.97|1698.32|1691.82|26
1616862980000|2021-03-27 16:36:20|1698.35|1691.85|1698.44|1691.94|1698.46|1691.96|1698.22|1691.72|20
1616862990000|2021-03-27 16:36:30|1698.42|1691.92|1698.38|1691.88|1698.43|1691.93|1698.15|1691.65|25
1616863000000|2021-03-27 16:36:40|1698.44|1691.94|1698.4|1691.9|1698.44|1691.94|1698.28|1691.78|21
1616863010000|2021-03-27 16:36:50|1698.41|1691.91|1698.33|1691.83|1698.55|1692.05|1698.33|1691.83|23
1616863020000|2021-03-27 16:37:00|1698.36|1691.86|1698.24|1691.74|1698.36|1691.86|1698.18|1691.68|17
1616863030000|2021-03-27 16:37:10|1698.23|1691.73|1698.16|1691.66|1698.24|1691.74|1698.06|1691.56|23
1616863040000|2021-03-27 16:37:20|1698.17|1691.67|1697.98|1691.48|1698.17|1691.67|1697.98|1691.48|17
1616863050000|2021-03-27 16:37:30|1697.95|1691.45|1697.59|1691.09|1697.95|1691.45|1697.47|1690.97|25
1616863060000|2021-03-27 16:37:40|1697.68|1691.18|1698.43|1691.93|1698.43|1691.93|1697.68|1691.18|28
1616863070000|2021-03-27 16:37:50|1698.42|1691.92|1698.34|1691.84|1698.42|1691.92|1698.06|1691.56|26
1616863080000|2021-03-27 16:38:00|1698.35|1691.85|1698.06|1691.56|1698.4|1691.9|1698.04|1691.54|26
1616863090000|2021-03-27 16:38:10|1698.04|1691.54|1698.4|1691.9|1698.41|1691.91|1697.93|1691.43|32
1616863100000|2021-03-27 16:38:20|1698.42|1691.92|1697.83|1691.33|1698.42|1691.92|1697.73|1691.23|29
1616863110000|2021-03-27 16:38:30|1697.81|1691.31|1698.67|1692.17|1698.67|1692.17|1697.81|1691.31|34
1616863120000|2021-03-27 16:38:40|1698.74|1692.24|1698.87|1692.37|1699.1|1692.6|1698.74|1692.24|28
1616863130000|2021-03-27 16:38:50|1698.84|1692.34|1699.2|1692.7|1699.22|1692.72|1698.84|1692.34|20
1616863140000|2021-03-27 16:39:00|1699.19|1692.69|1698.96|1692.46|1699.2|1692.7|1698.76|1692.26|27
1616863150000|2021-03-27 16:39:10|1698.92|1692.42|1698.92|1692.42|1699.07|1692.57|1698.76|1692.26|33
1616863160000|2021-03-27 16:39:20|1698.89|1692.39|1698.84|1692.34|1698.9|1692.4|1698.78|1692.28|23
1616863170000|2021-03-27 16:39:30|1698.81|1692.31|1698.5|1692|1698.89|1692.39|1698.3|1691.8|25
1616863180000|2021-03-27 16:39:40|1698.53|1692.03|1698.51|1692.01|1698.72|1692.22|1698.44|1691.94|30
1616863190000|2021-03-27 16:39:50|1698.52|1692.02|1698.5|1692|1698.55|1692.05|1698.44|1691.94|29
1616863200000|2021-03-27 16:40:00|1698.52|1692.02|1697.83|1691.33|1698.52|1692.02|1697.72|1691.22|29
1616863210000|2021-03-27 16:40:10|1698.01|1691.51|1698.01|1691.51|1698.18|1691.68|1697.78|1691.28|21
1616863220000|2021-03-27 16:40:20|1697.99|1691.49|1697.81|1691.31|1697.99|1691.49|1697.81|1691.31|19
1616863230000|2021-03-27 16:40:30|1697.85|1691.35|1697.7|1691.2|1697.92|1691.42|1697.69|1691.19|23
1616863240000|2021-03-27 16:40:40|1697.71|1691.21|1698.01|1691.51|1698.01|1691.51|1697.7|1691.2|27
1616863250000|2021-03-27 16:40:50|1697.98|1691.48|1698.47|1691.97|1698.48|1691.98|1697.95|1691.45|29
1616863260000|2021-03-27 16:41:00|1698.48|1691.98|1698.54|1692.04|1698.69|1692.19|1698.47|1691.97|28
1616863270000|2021-03-27 16:41:10|1698.47|1691.97|1698.35|1691.85|1698.48|1691.98|1698.35|1691.85|17
1616863280000|2021-03-27 16:41:20|1698.36|1691.86|1698.01|1691.51|1698.36|1691.86|1697.71|1691.21|31
1616863290000|2021-03-27 16:41:30|1698.15|1691.65|1698.16|1691.66|1698.23|1691.73|1698.08|1691.58|22
1616863300000|2021-03-27 16:41:40|1698.15|1691.65|1698.13|1691.63|1698.15|1691.65|1698.07|1691.57|26
1616863310000|2021-03-27 16:41:50|1698.14|1691.64|1698.14|1691.64|1698.16|1691.66|1698.06|1691.56|15
1616863320000|2021-03-27 16:42:00|1698.16|1691.66|1697.72|1691.22|1698.16|1691.66|1697.52|1691.02|23
1616863330000|2021-03-27 16:42:10|1697.71|1691.21|1697.75|1691.25|1697.81|1691.31|1697.58|1691.08|28
1616863340000|2021-03-27 16:42:20|1697.79|1691.29|1697.75|1691.25|1697.83|1691.33|1697.73|1691.23|26
1616863350000|2021-03-27 16:42:30|1697.76|1691.26|1697.79|1691.29|1697.81|1691.31|1697.73|1691.23|23
1616863360000|2021-03-27 16:42:40|1697.78|1691.28|1698.27|1691.77|1698.33|1691.83|1697.77|1691.27|25
1616863370000|2021-03-27 16:42:50|1698.26|1691.76|1698.48|1691.98|1698.58|1692.08|1698.21|1691.71|26
1616863380000|2021-03-27 16:43:00|1698.49|1691.99|1698.69|1692.19|1698.7|1692.2|1698.49|1691.99|22
1616863390000|2021-03-27 16:43:10|1698.7|1692.2|1699.11|1692.61|1699.13|1692.63|1698.7|1692.2|22
1616863400000|2021-03-27 16:43:20|1699.06|1692.56|1699.19|1692.69|1699.24|1692.74|1698.62|1692.12|26
1616863410000|2021-03-27 16:43:30|1699.2|1692.7|1699.3|1692.8|1699.33|1692.83|1699.17|1692.67|15
1616863420000|2021-03-27 16:43:40|1699.33|1692.83|1699.33|1692.83|1699.34|1692.84|1699.14|1692.64|24
1616863430000|2021-03-27 16:43:50|1699.29|1692.79|1699.48|1692.98|1699.48|1692.98|1699.16|1692.66|25
1616863440000|2021-03-27 16:44:00|1699.51|1693.01|1699.1|1692.6|1699.64|1693.14|1699.1|1692.6|22
1616863450000|2021-03-27 16:44:10|1699.11|1692.61|1699.31|1692.81|1699.4|1692.9|1699.02|1692.52|27
1616863460000|2021-03-27 16:44:20|1699.28|1692.78|1699.38|1692.88|1699.42|1692.92|1699.09|1692.59|31
1616863470000|2021-03-27 16:44:30|1699.39|1692.89|1699.54|1693.04|1699.69|1693.19|1699.39|1692.89|30
1616863480000|2021-03-27 16:44:40|1699.56|1693.06|1699.76|1693.26|1699.77|1693.27|1699.56|1693.06|20
1616863490000|2021-03-27 16:44:50|1699.77|1693.27|1699.84|1693.34|1699.85|1693.35|1699.74|1693.24|12
1616863500000|2021-03-27 16:45:00|1699.85|1693.35|1699.79|1693.29|1699.85|1693.35|1699.74|1693.24|16
1616863510000|2021-03-27 16:45:10|1699.78|1693.28|1699.78|1693.28|1699.81|1693.31|1699.67|1693.17|19
1616863520000|2021-03-27 16:45:20|1699.79|1693.29|1699.88|1693.38|1699.89|1693.39|1699.79|1693.29|9
1616863530000|2021-03-27 16:45:30|1699.89|1693.39|1699.84|1693.34|1699.99|1693.49|1699.84|1693.34|18
1616863540000|2021-03-27 16:45:40|1699.82|1693.32|1700.39|1693.89|1700.41|1693.91|1699.81|1693.31|23
1616863550000|2021-03-27 16:45:50|1700.38|1693.88|1700.27|1693.77|1700.5|1694|1700.26|1693.76|26
1616863560000|2021-03-27 16:46:00|1700.2|1693.7|1699.72|1693.22|1700.23|1693.73|1699.7|1693.2|23
1616863570000|2021-03-27 16:46:10|1699.7|1693.2|1699.79|1693.29|1699.8|1693.3|1699.7|1693.2|15
1616863580000|2021-03-27 16:46:20|1699.83|1693.33|1699.91|1693.41|1700.01|1693.51|1699.8|1693.3|31
1616863590000|2021-03-27 16:46:30|1699.92|1693.42|1699.88|1693.38|1700.04|1693.54|1699.85|1693.35|27
1616863600000|2021-03-27 16:46:40|1699.87|1693.37|1699.93|1693.43|1699.99|1693.49|1699.86|1693.36|16
1616863610000|2021-03-27 16:46:50|1699.92|1693.42|1700.24|1693.74|1700.26|1693.76|1699.91|1693.41|21
1616863620000|2021-03-27 16:47:00|1700.25|1693.75|1700.15|1693.65|1700.25|1693.75|1700.1|1693.6|21
1616863630000|2021-03-27 16:47:10|1700.16|1693.66|1700.24|1693.74|1700.37|1693.87|1700.16|1693.66|16
1616863640000|2021-03-27 16:47:20|1700.25|1693.75|1700.22|1693.72|1700.25|1693.75|1700.16|1693.66|17
1616863650000|2021-03-27 16:47:30|1700.23|1693.73|1700.23|1693.73|1700.23|1693.73|1700.15|1693.65|12
1616863660000|2021-03-27 16:47:40|1700.24|1693.74|1700.24|1693.74|1700.24|1693.74|1700.2|1693.7|8
1616863670000|2021-03-27 16:47:50|1700.25|1693.75|1700.26|1693.76|1700.27|1693.77|1700.23|1693.73|12
1616863680000|2021-03-27 16:48:00|1700.27|1693.77|1700.45|1693.95|1700.56|1694.06|1700.25|1693.75|26
1616863690000|2021-03-27 16:48:10|1700.47|1693.97|1700.5|1694|1700.56|1694.06|1700.36|1693.86|24
1616863700000|2021-03-27 16:48:20|1700.54|1694.04|1700.9|1694.4|1701.01|1694.51|1700.54|1694.04|26
1616863710000|2021-03-27 16:48:30|1700.92|1694.42|1700.42|1693.92|1700.92|1694.42|1700.36|1693.86|30
1616863720000|2021-03-27 16:48:40|1700.38|1693.88|1700.48|1693.98|1700.52|1694.02|1700.36|1693.86|20
1616863730000|2021-03-27 16:48:50|1700.57|1694.07|1700.6|1694.1|1700.61|1694.11|1700.48|1693.98|14
1616863740000|2021-03-27 16:49:00|1700.61|1694.11|1700.71|1694.21|1700.71|1694.21|1700.61|1694.11|12
1616863750000|2021-03-27 16:49:10|1700.73|1694.23|1702.29|1695.79|1702.3|1695.8|1700.73|1694.23|25
1616863760000|2021-03-27 16:49:20|1702.27|1695.77|1702.54|1696.04|1702.7|1696.2|1702.27|1695.77|33
1616863770000|2021-03-27 16:49:30|1702.59|1696.09|1702.51|1696.01|1702.64|1696.14|1702.51|1696.01|30
1616863780000|2021-03-27 16:49:40|1702.53|1696.03|1702.58|1696.08|1702.64|1696.14|1702.53|1696.03|20
1616863790000|2021-03-27 16:49:50|1702.52|1696.02|1702.67|1696.17|1702.9|1696.4|1702.51|1696.01|27
1616863800000|2021-03-27 16:50:00|1702.66|1696.16|1702.97|1696.47|1702.97|1696.47|1702.6|1696.1|29
1616863810000|2021-03-27 16:50:10|1702.93|1696.43|1703.13|1696.63|1703.2|1696.7|1702.93|1696.43|31
1616863820000|2021-03-27 16:50:20|1703.17|1696.67|1703.48|1696.98|1703.52|1697.02|1703.07|1696.57|25
1616863830000|2021-03-27 16:50:30|1703.52|1697.02|1704.38|1697.88|1704.38|1697.88|1703.48|1696.98|33
1616863840000|2021-03-27 16:50:40|1704.37|1697.87|1704.57|1698.07|1704.71|1698.21|1704.29|1697.79|26
1616863850000|2021-03-27 16:50:50|1704.61|1698.11|1704.41|1697.91|1704.64|1698.14|1704.11|1697.61|23
1616863860000|2021-03-27 16:51:00|1704.39|1697.89|1704.67|1698.17|1704.69|1698.19|1704.39|1697.89|24
1616863870000|2021-03-27 16:51:10|1704.69|1698.19|1705.29|1698.79|1705.29|1698.79|1704.57|1698.07|26
1616863880000|2021-03-27 16:51:20|1705.24|1698.74|1705.83|1699.33|1706.03|1699.53|1705.24|1698.74|34
1616863890000|2021-03-27 16:51:30|1705.67|1699.17|1705.4|1698.9|1705.74|1699.24|1705.38|1698.88|31
1616863900000|2021-03-27 16:51:40|1705.34|1698.84|1705.19|1698.69|1705.55|1699.05|1705.19|1698.69|32
1616863910000|2021-03-27 16:51:50|1705.17|1698.67|1704.94|1698.44|1705.48|1698.98|1704.85|1698.35|25
1616863920000|2021-03-27 16:52:00|1704.91|1698.41|1705.23|1698.73|1705.23|1698.73|1704.86|1698.36|24
1616863930000|2021-03-27 16:52:10|1705.22|1698.72|1704.98|1698.48|1705.31|1698.81|1704.9|1698.4|24
1616863940000|2021-03-27 16:52:20|1705.02|1698.52|1705.88|1699.38|1705.9|1699.4|1705|1698.5|35
1616863950000|2021-03-27 16:52:30|1705.84|1699.34|1706.06|1699.56|1706.12|1699.62|1705.84|1699.34|35
1616863960000|2021-03-27 16:52:40|1706.04|1699.54|1706.46|1699.96|1706.46|1699.96|1705.97|1699.47|30
1616863970000|2021-03-27 16:52:50|1706.47|1699.97|1706.6|1700.1|1706.6|1700.1|1706.42|1699.92|17
1616863980000|2021-03-27 16:53:00|1706.62|1700.12|1706.26|1699.76|1706.73|1700.23|1706.08|1699.58|33
1616863990000|2021-03-27 16:53:10|1706.28|1699.78|1706.45|1699.95|1706.45|1699.95|1705.83|1699.33|33
1616864000000|2021-03-27 16:53:20|1706.72|1700.22|1707.5|1701|1707.68|1701.18|1706.6|1700.1|29
1616864010000|2021-03-27 16:53:30|1707.56|1701.06|1707.37|1700.87|1707.57|1701.07|1707.03|1700.53|29
1616864020000|2021-03-27 16:53:40|1707.41|1700.91|1707.47|1700.97|1707.5|1701|1707.31|1700.81|20
1616864030000|2021-03-27 16:53:50|1707.46|1700.96|1707.71|1701.21|1709.07|1702.57|1707.31|1700.81|36
1616864040000|2021-03-27 16:54:00|1707.75|1701.25|1708.68|1702.18|1708.68|1702.18|1707.75|1701.25|35
1616864050000|2021-03-27 16:54:10|1708.64|1702.14|1708.72|1702.22|1709.02|1702.52|1708.38|1701.88|32
1616864060000|2021-03-27 16:54:20|1708.76|1702.26|1709.13|1702.63|1709.23|1702.73|1708.67|1702.17|36
1616864070000|2021-03-27 16:54:30|1709.07|1702.57|1708.97|1702.47|1709.26|1702.76|1708.97|1702.47|38
1616864080000|2021-03-27 16:54:40|1709.08|1702.58|1709.44|1702.94|1709.44|1702.94|1708.73|1702.23|30
1616864090000|2021-03-27 16:54:50|1709.34|1702.84|1709.43|1702.93|1709.6|1703.1|1709.04|1702.54|29
1616864100000|2021-03-27 16:55:00|1709.48|1702.98|1709.47|1702.97|1709.49|1702.99|1709.19|1702.69|27
1616864110000|2021-03-27 16:55:10|1709.49|1702.99|1710.58|1704.08|1710.58|1704.08|1709.49|1702.99|22
1616864120000|2021-03-27 16:55:20|1710.59|1704.09|1710.58|1704.08|1710.68|1704.18|1710.56|1704.06|14
1616864130000|2021-03-27 16:55:30|1710.63|1704.13|1710.67|1704.17|1710.73|1704.23|1710.63|1704.13|17
1616864140000|2021-03-27 16:55:40|1710.68|1704.18|1710.95|1704.45|1711.14|1704.64|1710.65|1704.15|19
1616864150000|2021-03-27 16:55:50|1710.94|1704.44|1710.6|1704.1|1710.94|1704.44|1710.59|1704.09|20
1616864160000|2021-03-27 16:56:00|1710.59|1704.09|1709.37|1702.87|1710.59|1704.09|1709.17|1702.67|28
1616864170000|2021-03-27 16:56:10|1709.38|1702.88|1709.61|1703.11|1709.67|1703.17|1709.3|1702.8|31
1616864180000|2021-03-27 16:56:20|1709.63|1703.13|1710|1703.5|1710.03|1703.53|1709.61|1703.11|20
1616864190000|2021-03-27 16:56:30|1710.02|1703.52|1709.75|1703.25|1710.02|1703.52|1709.54|1703.04|26
1616864200000|2021-03-27 16:56:40|1709.76|1703.26|1709.84|1703.34|1710.55|1704.05|1709.72|1703.22|34
1616864210000|2021-03-27 16:56:50|1709.78|1703.28|1710.06|1703.56|1710.08|1703.58|1709.78|1703.28|27
1616864220000|2021-03-27 16:57:00|1710.08|1703.58|1709.51|1703.01|1710.09|1703.59|1709.47|1702.97|25
1616864230000|2021-03-27 16:57:10|1709.49|1702.99|1708.93|1702.43|1709.49|1702.99|1708.73|1702.23|25
1616864240000|2021-03-27 16:57:20|1708.94|1702.44|1708.48|1701.98|1708.94|1702.44|1708.47|1701.97|26
1616864250000|2021-03-27 16:57:30|1708.46|1701.96|1708.51|1702.01|1708.57|1702.07|1708.42|1701.92|24
1616864260000|2021-03-27 16:57:40|1708.53|1702.03|1708.05|1701.55|1708.53|1702.03|1708.02|1701.52|21
1616864270000|2021-03-27 16:57:50|1708.06|1701.56|1708.57|1702.07|1708.64|1702.14|1708.06|1701.56|34
1616864280000|2021-03-27 16:58:00|1708.55|1702.05|1708.29|1701.79|1708.66|1702.16|1708.24|1701.74|30
1616864290000|2021-03-27 16:58:10|1708.27|1701.77|1708.63|1702.13|1708.69|1702.19|1708.21|1701.71|34
1616864300000|2021-03-27 16:58:20|1708.58|1702.08|1709.04|1702.54|1709.04|1702.54|1708.58|1702.08|30
1616864310000|2021-03-27 16:58:30|1709.01|1702.51|1708.69|1702.19|1709.01|1702.51|1708.67|1702.17|31
1616864320000|2021-03-27 16:58:40|1708.72|1702.22|1708.77|1702.27|1709|1702.5|1708.54|1702.04|29
1616864330000|2021-03-27 16:58:50|1708.71|1702.21|1710.37|1703.87|1710.37|1703.87|1708.64|1702.14|34
1616864340000|2021-03-27 16:59:00|1710.3|1703.8|1710.44|1703.94|1710.46|1703.96|1710.24|1703.74|25
1616864350000|2021-03-27 16:59:10|1710.47|1703.97|1710.12|1703.62|1710.47|1703.97|1709.99|1703.49|33
1616864360000|2021-03-27 16:59:20|1710.11|1703.61|1710.26|1703.76|1710.58|1704.08|1710.11|1703.61|35
1616864370000|2021-03-27 16:59:30|1709.8|1703.3|1709.71|1703.21|1709.94|1703.44|1709.4|1702.9|31
1616864380000|2021-03-27 16:59:40|1709.66|1703.16|1710.07|1703.57|1710.18|1703.68|1709.37|1702.87|36
1616864390000|2021-03-27 16:59:50|1710.05|1703.55|1710.12|1703.62|1710.22|1703.72|1710.02|1703.52|28
1616864400000|2021-03-27 17:00:00|1710.14|1703.64|1710.9|1704.4|1710.91|1704.41|1710.08|1703.58|25
1616864410000|2021-03-27 17:00:10|1710.89|1704.39|1711.33|1704.83|1711.38|1704.88|1710.89|1704.39|31
1616864420000|2021-03-27 17:00:20|1711.32|1704.82|1711.62|1705.12|1711.63|1705.13|1711.32|1704.82|25
1616864430000|2021-03-27 17:00:30|1711.65|1705.15|1712.98|1706.48|1713.96|1707.46|1711.65|1705.15|34
1616864440000|2021-03-27 17:00:40|1713.01|1706.51|1714.05|1707.55|1714.06|1707.56|1712.97|1706.47|35
1616864450000|2021-03-27 17:00:50|1713.91|1707.41|1713.66|1707.16|1713.95|1707.45|1713.48|1706.98|28
1616864460000|2021-03-27 17:01:00|1713.65|1707.15|1714.11|1707.61|1714.22|1707.72|1713.65|1707.15|27
1616864470000|2021-03-27 17:01:10|1714.06|1707.56|1714.06|1707.56|1714.08|1707.58|1713.8|1707.3|28
1616864480000|2021-03-27 17:01:20|1714.01|1707.51|1714.35|1707.85|1714.66|1708.16|1714.01|1707.51|26
1616864490000|2021-03-27 17:01:30|1714.34|1707.84|1714.48|1707.98|1714.71|1708.21|1714.28|1707.78|30
1616864500000|2021-03-27 17:01:40|1714.46|1707.96|1714.66|1708.16|1714.69|1708.19|1714.33|1707.83|32
1616864510000|2021-03-27 17:01:50|1714.67|1708.17|1713.76|1707.26|1714.78|1708.28|1713.76|1707.26|31
1616864520000|2021-03-27 17:02:00|1713.68|1707.18|1712.66|1706.16|1713.69|1707.19|1712.31|1705.81|33
1616864530000|2021-03-27 17:02:10|1712.64|1706.14|1712.22|1705.72|1712.69|1706.19|1712.21|1705.71|29
1616864540000|2021-03-27 17:02:20|1712.21|1705.71|1712.23|1705.73|1712.43|1705.93|1712.17|1705.67|34
1616864550000|2021-03-27 17:02:30|1712.21|1705.71|1713.07|1706.57|1713.07|1706.57|1712.2|1705.7|27
1616864560000|2021-03-27 17:02:40|1713.08|1706.58|1713.27|1706.77|1713.34|1706.84|1713.03|1706.53|30
1616864570000|2021-03-27 17:02:50|1713.23|1706.73|1713.21|1706.71|1713.33|1706.83|1712.82|1706.32|30
1616864580000|2021-03-27 17:03:00|1713.23|1706.73|1713.65|1707.15|1713.65|1707.15|1713.23|1706.73|31
1616864590000|2021-03-27 17:03:10|1713.63|1707.13|1713.92|1707.42|1713.92|1707.42|1713.63|1707.13|28
1616864600000|2021-03-27 17:03:20|1713.9|1707.4|1714.88|1708.38|1714.88|1708.38|1713.88|1707.38|33
1616864610000|2021-03-27 17:03:30|1714.87|1708.37|1715.03|1708.53|1715.3|1708.8|1714.86|1708.36|26
1616864620000|2021-03-27 17:03:40|1715.02|1708.52|1714.25|1707.75|1715.09|1708.59|1714.25|1707.75|30
1616864630000|2021-03-27 17:03:50|1714|1707.5|1713.01|1706.51|1714.13|1707.63|1713.01|1706.51|34
1616864640000|2021-03-27 17:04:00|1712.96|1706.46|1713.78|1707.28|1713.79|1707.29|1712.96|1706.46|31
1616864650000|2021-03-27 17:04:10|1713.77|1707.27|1713.63|1707.13|1713.81|1707.31|1713.55|1707.05|31
1616864660000|2021-03-27 17:04:20|1713.64|1707.14|1712.84|1706.34|1713.64|1707.14|1712.81|1706.31|30
1616864670000|2021-03-27 17:04:30|1712.82|1706.32|1712.93|1706.43|1712.97|1706.47|1712.73|1706.23|27
1616864680000|2021-03-27 17:04:40|1713|1706.5|1713.22|1706.72|1713.22|1706.72|1712.95|1706.45|25
1616864690000|2021-03-27 17:04:50|1713.26|1706.76|1713.13|1706.63|1713.34|1706.84|1712.87|1706.37|33
1616864700000|2021-03-27 17:05:00|1713.11|1706.61|1712.51|1706.01|1713.13|1706.63|1712.49|1705.99|30
1616864710000|2021-03-27 17:05:10|1712.54|1706.04|1712.43|1705.93|1712.86|1706.36|1712.37|1705.87|28
1616864720000|2021-03-27 17:05:20|1712.33|1705.83|1711.86|1705.36|1712.45|1705.95|1711.86|1705.36|32
1616864730000|2021-03-27 17:05:30|1711.87|1705.37|1712.18|1705.68|1712.32|1705.82|1711.75|1705.25|33
1616864740000|2021-03-27 17:05:40|1712.17|1705.67|1712.01|1705.51|1712.25|1705.75|1711.69|1705.19|30
1616864750000|2021-03-27 17:05:50|1711.99|1705.49|1711.64|1705.14|1711.99|1705.49|1711.64|1705.14|27
1616864760000|2021-03-27 17:06:00|1711.59|1705.09|1711.29|1704.79|1711.63|1705.13|1711.27|1704.77|29
1616864770000|2021-03-27 17:06:10|1711.36|1704.86|1710.96|1704.46|1711.37|1704.87|1710.95|1704.45|25
1616864780000|2021-03-27 17:06:20|1710.98|1704.48|1710.62|1704.12|1710.99|1704.49|1710.54|1704.04|18
1616864790000|2021-03-27 17:06:30|1710.6|1704.1|1710.85|1704.35|1710.85|1704.35|1710.6|1704.1|25
1616864800000|2021-03-27 17:06:40|1710.88|1704.38|1710.72|1704.22|1710.94|1704.44|1710.62|1704.12|27
1616864810000|2021-03-27 17:06:50|1710.76|1704.26|1710.63|1704.13|1710.76|1704.26|1710.62|1704.12|23
1616864820000|2021-03-27 17:07:00|1710.65|1704.15|1710.7|1704.2|1710.75|1704.25|1710.61|1704.11|20
1616864830000|2021-03-27 17:07:10|1710.68|1704.18|1710.71|1704.21|1710.74|1704.24|1710.62|1704.12|23
1616864840000|2021-03-27 17:07:20|1710.7|1704.2|1710.99|1704.49|1711.04|1704.54|1710.7|1704.2|18
1616864850000|2021-03-27 17:07:30|1711.01|1704.51|1711.06|1704.56|1711.07|1704.57|1711.01|1704.51|18
1616864860000|2021-03-27 17:07:40|1711.07|1704.57|1711.37|1704.87|1711.37|1704.87|1711.07|1704.57|13
1616864870000|2021-03-27 17:07:50|1711.34|1704.84|1711.39|1704.89|1711.4|1704.9|1711.32|1704.82|12
1616864880000|2021-03-27 17:08:00|1711.4|1704.9|1711.62|1705.12|1711.68|1705.18|1711.4|1704.9|18
1616864890000|2021-03-27 17:08:10|1711.67|1705.17|1711.71|1705.21|1711.71|1705.21|1711.6|1705.1|15
1616864900000|2021-03-27 17:08:20|1711.72|1705.22|1711.54|1705.04|1711.8|1705.3|1711.45|1704.95|25
1616864910000|2021-03-27 17:08:30|1711.53|1705.03|1712.87|1706.37|1712.88|1706.38|1711.53|1705.03|21
1616864920000|2021-03-27 17:08:40|1713.09|1706.59|1713.29|1706.79|1713.33|1706.83|1713.09|1706.59|15
1616864930000|2021-03-27 17:08:50|1713.3|1706.8|1713.8|1707.3|1713.91|1707.41|1713.3|1706.8|21
1616864940000|2021-03-27 17:09:00|1713.85|1707.35|1713.59|1707.09|1713.89|1707.39|1713.51|1707.01|24
1616864950000|2021-03-27 17:09:10|1713.67|1707.17|1713.23|1706.73|1713.7|1707.2|1713.23|1706.73|24
1616864960000|2021-03-27 17:09:20|1713.24|1706.74|1713.38|1706.88|1713.38|1706.88|1713.18|1706.68|22
1616864970000|2021-03-27 17:09:30|1713.33|1706.83|1713.28|1706.78|1713.43|1706.93|1713.28|1706.78|34
1616864980000|2021-03-27 17:09:40|1713.3|1706.8|1713.09|1706.59|1713.3|1706.8|1713.08|1706.58|22
1616864990000|2021-03-27 17:09:50|1713.08|1706.58|1713.07|1706.57|1713.25|1706.75|1713.06|1706.56|20
1616865000000|2021-03-27 17:10:00|1713.06|1706.56|1712.89|1706.39|1713.08|1706.58|1712.84|1706.34|17
1616865010000|2021-03-27 17:10:10|1712.86|1706.36|1712.6|1706.1|1712.95|1706.45|1712.57|1706.07|23
1616865020000|2021-03-27 17:10:20|1712.58|1706.08|1712.88|1706.38|1712.93|1706.43|1712.36|1705.86|29
1616865030000|2021-03-27 17:10:30|1712.86|1706.36|1713.04|1706.54|1713.04|1706.54|1712.74|1706.24|24
1616865040000|2021-03-27 17:10:40|1713.19|1706.69|1713.24|1706.74|1713.24|1706.74|1713.15|1706.65|6
1616865050000|2021-03-27 17:10:50|1713.36|1706.86|1713.53|1707.03|1713.65|1707.15|1713.36|1706.86|17
1616865060000|2021-03-27 17:11:00|1713.51|1707.01|1712.39|1705.89|1713.52|1707.02|1712.34|1705.84|34
1616865070000|2021-03-27 17:11:10|1712.46|1705.96|1712.14|1705.64|1712.58|1706.08|1712.1|1705.6|34
1616865080000|2021-03-27 17:11:20|1712.11|1705.61|1711.91|1705.41|1712.11|1705.61|1711.89|1705.39|22
1616865090000|2021-03-27 17:11:30|1711.92|1705.42|1711.66|1705.16|1712.02|1705.52|1711.61|1705.11|36
1616865100000|2021-03-27 17:11:40|1711.64|1705.14|1711.58|1705.08|1711.74|1705.24|1711.57|1705.07|23
1616865110000|2021-03-27 17:11:50|1711.59|1705.09|1711.47|1704.97|1711.64|1705.14|1711.42|1704.92|23
1616865120000|2021-03-27 17:12:00|1711.48|1704.98|1711.44|1704.94|1711.49|1704.99|1711.41|1704.91|15
1616865130000|2021-03-27 17:12:10|1711.43|1704.93|1711.46|1704.96|1711.48|1704.98|1711.43|1704.93|14
1616865140000|2021-03-27 17:12:20|1711.48|1704.98|1712.1|1705.6|1712.12|1705.62|1711.48|1704.98|30
1616865150000|2021-03-27 17:12:30|1712.08|1705.58|1711.95|1705.45|1712.25|1705.75|1711.77|1705.27|24
1616865160000|2021-03-27 17:12:40|1711.92|1705.42|1711.63|1705.13|1711.92|1705.42|1711.63|1705.13|23
1616865170000|2021-03-27 17:12:50|1711.64|1705.14|1711.57|1705.07|1711.64|1705.14|1711.54|1705.04|27
1616865180000|2021-03-27 17:13:00|1711.59|1705.09|1711.77|1705.27|1711.77|1705.27|1711.54|1705.04|25
1616865190000|2021-03-27 17:13:10|1711.78|1705.28|1711.52|1705.02|1711.8|1705.3|1711.46|1704.96|26
1616865200000|2021-03-27 17:13:20|1711.51|1705.01|1711.64|1705.14|1711.68|1705.18|1711.41|1704.91|27
1616865210000|2021-03-27 17:13:30|1711.63|1705.13|1711.43|1704.93|1711.63|1705.13|1711.43|1704.93|15
1616865220000|2021-03-27 17:13:40|1711.46|1704.96|1711.48|1704.98|1711.51|1705.01|1711.45|1704.95|20
1616865230000|2021-03-27 17:13:50|1711.49|1704.99|1711.53|1705.03|1711.56|1705.06|1711.47|1704.97|22
1616865240000|2021-03-27 17:14:00|1711.54|1705.04|1711.91|1705.41|1712.09|1705.59|1711.54|1705.04|29
1616865250000|2021-03-27 17:14:10|1711.93|1705.43|1711.76|1705.26|1711.95|1705.45|1711.7|1705.2|22
1616865260000|2021-03-27 17:14:20|1711.74|1705.24|1711.57|1705.07|1711.76|1705.26|1711.52|1705.02|15
1616865270000|2021-03-27 17:14:30|1711.56|1705.06|1711.44|1704.94|1711.56|1705.06|1711.41|1704.91|13
1616865280000|2021-03-27 17:14:40|1711.46|1704.96|1711.48|1704.98|1711.49|1704.99|1711.38|1704.88|23
1616865290000|2021-03-27 17:14:50|1711.47|1704.97|1711.44|1704.94|1711.48|1704.98|1711.42|1704.92|21
1616865300000|2021-03-27 17:15:00|1711.43|1704.93|1711.54|1705.04|1711.56|1705.06|1711.37|1704.87|24
1616865310000|2021-03-27 17:15:10|1711.55|1705.05|1711.76|1705.26|1711.79|1705.29|1711.55|1705.05|23
1616865320000|2021-03-27 17:15:20|1711.77|1705.27|1711.75|1705.25|1711.77|1705.27|1711.71|1705.21|31
1616865330000|2021-03-27 17:15:30|1711.77|1705.27|1711.88|1705.38|1711.88|1705.38|1711.73|1705.23|11
1616865340000|2021-03-27 17:15:40|1711.87|1705.37|1711.56|1705.06|1711.88|1705.38|1711.55|1705.05|21
1616865350000|2021-03-27 17:15:50|1711.57|1705.07|1711.72|1705.22|1711.72|1705.22|1711.55|1705.05|13
1616865360000|2021-03-27 17:16:00|1711.7|1705.2|1711.64|1705.14|1711.71|1705.21|1711.64|1705.14|9
1616865370000|2021-03-27 17:16:10|1711.62|1705.12|1711.37|1704.87|1711.62|1705.12|1711.34|1704.84|13
1616865380000|2021-03-27 17:16:20|1711.4|1704.9|1711.41|1704.91|1711.5|1705|1711.39|1704.89|13
1616865390000|2021-03-27 17:16:30|1711.4|1704.9|1711.39|1704.89|1711.44|1704.94|1711.35|1704.85|21
1616865400000|2021-03-27 17:16:40|1711.4|1704.9|1711.09|1704.59|1711.41|1704.91|1711.09|1704.59|22
1616865410000|2021-03-27 17:16:50|1711.12|1704.62|1710.83|1704.33|1711.15|1704.65|1710.83|1704.33|12
1616865420000|2021-03-27 17:17:00|1710.81|1704.31|1710.78|1704.28|1710.81|1704.31|1710.76|1704.26|13
1616865430000|2021-03-27 17:17:10|1710.79|1704.29|1710.73|1704.23|1710.8|1704.3|1710.63|1704.13|18
1616865440000|2021-03-27 17:17:20|1710.79|1704.29|1710.78|1704.28|1711.1|1704.6|1710.77|1704.27|19
1616865450000|2021-03-27 17:17:30|1710.76|1704.26|1710.7|1704.2|1710.77|1704.27|1710.65|1704.15|17
1616865460000|2021-03-27 17:17:40|1710.69|1704.19|1710.72|1704.22|1710.77|1704.27|1710.69|1704.19|4
1616865470000|2021-03-27 17:17:50|1710.65|1704.15|1710.61|1704.11|1710.78|1704.28|1710.52|1704.02|21
1616865480000|2021-03-27 17:18:00|1710.66|1704.16|1709.59|1703.09|1710.66|1704.16|1709.59|1703.09|27
1616865490000|2021-03-27 17:18:10|1709.57|1703.07|1709.72|1703.22|1709.73|1703.23|1709.54|1703.04|19
1616865500000|2021-03-27 17:18:20|1709.7|1703.2|1709.97|1703.47|1710.05|1703.55|1709.52|1703.02|26
1616865510000|2021-03-27 17:18:30|1709.99|1703.49|1710.44|1703.94|1710.47|1703.97|1709.87|1703.37|33
1616865520000|2021-03-27 17:18:40|1710.47|1703.97|1710.45|1703.95|1710.6|1704.1|1710.42|1703.92|32
1616865530000|2021-03-27 17:18:50|1710.46|1703.96|1710.85|1704.35|1710.85|1704.35|1710.45|1703.95|23
1616865540000|2021-03-27 17:19:00|1710.86|1704.36|1710.67|1704.17|1710.92|1704.42|1710.67|1704.17|26
1616865550000|2021-03-27 17:19:10|1710.68|1704.18|1709.95|1703.45|1710.7|1704.2|1709.94|1703.44|27
1616865560000|2021-03-27 17:19:20|1709.96|1703.46|1709.54|1703.04|1709.96|1703.46|1709.52|1703.02|31
1616865570000|2021-03-27 17:19:30|1709.53|1703.03|1709.16|1702.66|1709.53|1703.03|1709.13|1702.63|25
1616865580000|2021-03-27 17:19:40|1709.4|1702.9|1709.49|1702.99|1709.62|1703.12|1709.19|1702.69|33
1616865590000|2021-03-27 17:19:50|1709.53|1703.03|1709.78|1703.28|1709.78|1703.28|1709.45|1702.95|28
1616865600000|2021-03-27 17:20:00|1709.81|1703.31|1709.29|1702.79|1709.94|1703.44|1709.29|1702.79|33
1616865610000|2021-03-27 17:20:10|1709.28|1702.78|1709.19|1702.69|1709.38|1702.88|1709.19|1702.69|24
1616865620000|2021-03-27 17:20:20|1709.21|1702.71|1709.19|1702.69|1709.29|1702.79|1709.16|1702.66|17
1616865630000|2021-03-27 17:20:30|1709.2|1702.7|1709.23|1702.73|1709.29|1702.79|1709.17|1702.67|18
1616865640000|2021-03-27 17:20:40|1709.21|1702.71|1708.7|1702.2|1709.21|1702.71|1708.52|1702.02|24
1616865650000|2021-03-27 17:20:50|1708.68|1702.18|1708.35|1701.85|1708.69|1702.19|1708.35|1701.85|24
1616865660000|2021-03-27 17:21:00|1708.33|1701.83|1708.41|1701.91|1708.46|1701.96|1708.32|1701.82|21
1616865670000|2021-03-27 17:21:10|1708.42|1701.92|1708.75|1702.25|1708.75|1702.25|1708.4|1701.9|25
1616865680000|2021-03-27 17:21:20|1708.76|1702.26|1709.85|1703.35|1709.85|1703.35|1708.76|1702.26|31
1616865690000|2021-03-27 17:21:30|1709.86|1703.36|1709.83|1703.33|1709.88|1703.38|1709.83|1703.33|25
1616865700000|2021-03-27 17:21:40|1709.84|1703.34|1709.49|1702.99|1709.86|1703.36|1709.4|1702.9|29
1616865710000|2021-03-27 17:21:50|1709.51|1703.01|1709.88|1703.38|1709.89|1703.39|1709.49|1702.99|25
1616865720000|2021-03-27 17:22:00|1709.86|1703.36|1710.08|1703.58|1710.1|1703.6|1709.85|1703.35|20
1616865730000|2021-03-27 17:22:10|1710.13|1703.63|1709.86|1703.36|1710.13|1703.63|1709.86|1703.36|29
1616865740000|2021-03-27 17:22:20|1709.83|1703.33|1709.91|1703.41|1709.95|1703.45|1709.83|1703.33|21
1616865750000|2021-03-27 17:22:30|1709.9|1703.4|1710.33|1703.83|1710.33|1703.83|1709.9|1703.4|23
1616865760000|2021-03-27 17:22:40|1710.34|1703.84|1710.4|1703.9|1710.43|1703.93|1710.32|1703.82|29
1616865770000|2021-03-27 17:22:50|1710.41|1703.91|1710.46|1703.96|1710.49|1703.99|1710.41|1703.91|25
1616865780000|2021-03-27 17:23:00|1710.45|1703.95|1710.36|1703.86|1710.45|1703.95|1710.31|1703.81|21
1616865790000|2021-03-27 17:23:10|1710.37|1703.87|1710.45|1703.95|1710.49|1703.99|1710.32|1703.82|23
1616865800000|2021-03-27 17:23:20|1710.49|1703.99|1711.04|1704.54|1711.06|1704.56|1710.48|1703.98|31
1616865810000|2021-03-27 17:23:30|1711.06|1704.56|1711.55|1705.05|1711.58|1705.08|1711.06|1704.56|25
1616865820000|2021-03-27 17:23:40|1711.56|1705.06|1711.66|1705.16|1711.66|1705.16|1711.54|1705.04|20
1616865830000|2021-03-27 17:23:50|1711.62|1705.12|1711.66|1705.16|1711.67|1705.17|1711.61|1705.11|23
1616865840000|2021-03-27 17:24:00|1711.64|1705.14|1711.32|1704.82|1711.64|1705.14|1711.24|1704.74|29
1616865850000|2021-03-27 17:24:10|1711.31|1704.81|1711.67|1705.17|1711.76|1705.26|1711.31|1704.81|17
1616865860000|2021-03-27 17:24:20|1711.68|1705.18|1711.76|1705.26|1711.83|1705.33|1711.67|1705.17|26
1616865870000|2021-03-27 17:24:30|1711.71|1705.21|1711.88|1705.38|1711.9|1705.4|1711.71|1705.21|31
1616865880000|2021-03-27 17:24:40|1711.86|1705.36|1711.45|1704.95|1711.87|1705.37|1711.45|1704.95|23
1616865890000|2021-03-27 17:24:50|1711.39|1704.89|1710.75|1704.25|1711.39|1704.89|1710.75|1704.25|16
1616865900000|2021-03-27 17:25:00|1710.71|1704.21|1710.51|1704.01|1710.79|1704.29|1710.44|1703.94|30
1616865910000|2021-03-27 17:25:10|1710.49|1703.99|1710.53|1704.03|1710.79|1704.29|1710.49|1703.99|25
1616865920000|2021-03-27 17:25:20|1710.51|1704.01|1710.39|1703.89|1710.51|1704.01|1710.35|1703.85|12
1616865930000|2021-03-27 17:25:30|1710.4|1703.9|1710.47|1703.97|1710.53|1704.03|1710.4|1703.9|25
1616865940000|2021-03-27 17:25:40|1710.48|1703.98|1711.05|1704.55|1711.07|1704.57|1710.48|1703.98|28
1616865950000|2021-03-27 17:25:50|1711.06|1704.56|1710.51|1704.01|1711.06|1704.56|1710.51|1704.01|28
1616865960000|2021-03-27 17:26:00|1710.53|1704.03|1710.97|1704.47|1711|1704.5|1710.53|1704.03|31
1616865970000|2021-03-27 17:26:10|1710.95|1704.45|1711.01|1704.51|1711.09|1704.59|1710.89|1704.39|24
1616865980000|2021-03-27 17:26:20|1711|1704.5|1712.33|1705.83|1712.36|1705.86|1711|1704.5|26
1616865990000|2021-03-27 17:26:30|1712.32|1705.82|1713.32|1706.82|1713.4|1706.9|1712.32|1705.82|29
1616866000000|2021-03-27 17:26:40|1713.34|1706.84|1713.29|1706.79|1713.36|1706.86|1713.19|1706.69|22
1616866010000|2021-03-27 17:26:50|1713.21|1706.71|1712.37|1705.87|1713.23|1706.73|1712.37|1705.87|30
1616866020000|2021-03-27 17:27:00|1712.34|1705.84|1712.02|1705.52|1712.93|1706.43|1711.97|1705.47|26
1616866030000|2021-03-27 17:27:10|1712.05|1705.55|1712.35|1705.85|1712.43|1705.93|1712.05|1705.55|17
1616866040000|2021-03-27 17:27:20|1712.26|1705.76|1712.38|1705.88|1712.38|1705.88|1711.72|1705.22|32
1616866050000|2021-03-27 17:27:30|1712.39|1705.89|1712.49|1705.99|1712.62|1706.12|1712.35|1705.85|30
1616866060000|2021-03-27 17:27:40|1712.63|1706.13|1712.88|1706.38|1713.11|1706.61|1712.6|1706.1|36
1616866070000|2021-03-27 17:27:50|1712.86|1706.36|1712.7|1706.2|1712.88|1706.38|1712.51|1706.01|28
1616866080000|2021-03-27 17:28:00|1712.65|1706.15|1712.49|1705.99|1713.05|1706.55|1712.36|1705.86|28
1616866090000|2021-03-27 17:28:10|1712.47|1705.97|1712.34|1705.84|1712.47|1705.97|1712.29|1705.79|17
1616866100000|2021-03-27 17:28:20|1712.38|1705.88|1712.42|1705.92|1712.53|1706.03|1712.38|1705.88|13
1616866110000|2021-03-27 17:28:30|1712.41|1705.91|1712.61|1706.11|1712.62|1706.12|1712.41|1705.91|18
1616866120000|2021-03-27 17:28:40|1712.62|1706.12|1712.87|1706.37|1713.03|1706.53|1712.62|1706.12|27
1616866130000|2021-03-27 17:28:50|1712.89|1706.39|1712.87|1706.37|1712.89|1706.39|1712.79|1706.29|27
1616866140000|2021-03-27 17:29:00|1712.84|1706.34|1712.82|1706.32|1712.86|1706.36|1712.73|1706.23|18
1616866150000|2021-03-27 17:29:10|1712.81|1706.31|1712.8|1706.3|1712.89|1706.39|1712.8|1706.3|27
1616866160000|2021-03-27 17:29:20|1712.81|1706.31|1712.8|1706.3|1712.82|1706.32|1712.76|1706.26|19
1616866170000|2021-03-27 17:29:30|1712.78|1706.28|1713.23|1706.73|1713.27|1706.77|1712.76|1706.26|26
1616866180000|2021-03-27 17:29:40|1713.24|1706.74|1713.94|1707.44|1713.94|1707.44|1713.17|1706.67|27
1616866190000|2021-03-27 17:29:50|1713.98|1707.48|1712.76|1706.26|1713.98|1707.48|1712.76|1706.26|34
1616866200000|2021-03-27 17:30:00|1712.79|1706.29|1713.51|1707.01|1713.51|1707.01|1712.76|1706.26|30
1616866210000|2021-03-27 17:30:10|1713.52|1707.02|1713.71|1707.21|1713.79|1707.29|1713.52|1707.02|22
1616866220000|2021-03-27 17:30:20|1713.73|1707.23|1713.83|1707.33|1713.84|1707.34|1713.71|1707.21|22
1616866230000|2021-03-27 17:30:30|1713.79|1707.29|1713.79|1707.29|1713.86|1707.36|1713.71|1707.21|29
1616866240000|2021-03-27 17:30:40|1713.77|1707.27|1713.45|1706.95|1714.01|1707.51|1713.4|1706.9|36
1616866250000|2021-03-27 17:30:50|1713.47|1706.97|1713.4|1706.9|1713.5|1707|1713.35|1706.85|25
1616866260000|2021-03-27 17:31:00|1713.34|1706.84|1713.34|1706.84|1713.42|1706.92|1713.27|1706.77|24
1616866270000|2021-03-27 17:31:10|1713.39|1706.89|1712.9|1706.4|1713.4|1706.9|1712.89|1706.39|31
1616866280000|2021-03-27 17:31:20|1712.86|1706.36|1712.75|1706.25|1712.86|1706.36|1712.22|1705.72|33
1616866290000|2021-03-27 17:31:30|1712.71|1706.21|1712.13|1705.63|1712.71|1706.21|1712.1|1705.6|27
1616866300000|2021-03-27 17:31:40|1712.16|1705.66|1712.04|1705.54|1712.35|1705.85|1711.99|1705.49|32
1616866310000|2021-03-27 17:31:50|1712.05|1705.55|1712.11|1705.61|1712.11|1705.61|1711.88|1705.38|19
1616866320000|2021-03-27 17:32:00|1712.1|1705.6|1711.87|1705.37|1712.1|1705.6|1711.81|1705.31|18
1616866330000|2021-03-27 17:32:10|1711.85|1705.35|1712.28|1705.78|1712.28|1705.78|1711.85|1705.35|22
1616866340000|2021-03-27 17:32:20|1712.24|1705.74|1712.05|1705.55|1712.27|1705.77|1711.96|1705.46|27
1616866350000|2021-03-27 17:32:30|1712.06|1705.56|1712.21|1705.71|1712.21|1705.71|1711.74|1705.24|29
1616866360000|2021-03-27 17:32:40|1712.2|1705.7|1712.19|1705.69|1712.26|1705.76|1712.12|1705.62|26
1616866370000|2021-03-27 17:32:50|1712.17|1705.67|1712.1|1705.6|1712.19|1705.69|1712.05|1705.55|30
1616866380000|2021-03-27 17:33:00|1712.07|1705.57|1711.88|1705.38|1712.08|1705.58|1711.88|1705.38|19
1616866390000|2021-03-27 17:33:10|1711.87|1705.37|1711.37|1704.87|1711.87|1705.37|1711.37|1704.87|19
1616866400000|2021-03-27 17:33:20|1711.43|1704.93|1711.32|1704.82|1711.45|1704.95|1711.26|1704.76|16
1616866410000|2021-03-27 17:33:30|1711.31|1704.81|1711.13|1704.63|1711.33|1704.83|1711.09|1704.59|21
1616866420000|2021-03-27 17:33:40|1711.12|1704.62|1711.03|1704.53|1711.13|1704.63|1711.03|1704.53|15
1616866430000|2021-03-27 17:33:50|1711.02|1704.52|1711.38|1704.88|1711.4|1704.9|1711.02|1704.52|29
1616866440000|2021-03-27 17:34:00|1711.4|1704.9|1711.09|1704.59|1711.42|1704.92|1711.09|1704.59|22
1616866450000|2021-03-27 17:34:10|1711.1|1704.6|1711.22|1704.72|1711.23|1704.73|1711.09|1704.59|20
1616866460000|2021-03-27 17:34:20|1711.23|1704.73|1711.44|1704.94|1711.44|1704.94|1711.18|1704.68|18
1616866470000|2021-03-27 17:34:30|1711.45|1704.95|1711.64|1705.14|1711.72|1705.22|1711.45|1704.95|31
1616866480000|2021-03-27 17:34:40|1711.79|1705.29|1711.47|1704.97|1711.79|1705.29|1711.46|1704.96|30
1616866490000|2021-03-27 17:34:50|1711.45|1704.95|1711.88|1705.38|1711.9|1705.4|1711.45|1704.95|21
1616866500000|2021-03-27 17:35:00|1712.11|1705.61|1712.06|1705.56|1712.21|1705.71|1711.82|1705.32|28
1616866510000|2021-03-27 17:35:10|1712.07|1705.57|1712.29|1705.79|1712.37|1705.87|1712.07|1705.57|14
1616866520000|2021-03-27 17:35:20|1712.32|1705.82|1712.33|1705.83|1712.39|1705.89|1712.27|1705.77|17
1616866530000|2021-03-27 17:35:30|1712.32|1705.82|1712.47|1705.97|1712.47|1705.97|1712.3|1705.8|27
1616866540000|2021-03-27 17:35:40|1712.46|1705.96|1712.53|1706.03|1712.55|1706.05|1712.43|1705.93|15
1616866550000|2021-03-27 17:35:50|1712.54|1706.04|1712.58|1706.08|1712.61|1706.11|1712.53|1706.03|14
1616866560000|2021-03-27 17:36:00|1712.59|1706.09|1712.6|1706.1|1712.6|1706.1|1712.54|1706.04|21
1616866570000|2021-03-27 17:36:10|1712.57|1706.07|1712.74|1706.24|1712.74|1706.24|1712.57|1706.07|23
1616866580000|2021-03-27 17:36:20|1712.72|1706.22|1712.66|1706.16|1712.74|1706.24|1712.5|1706|20
1616866590000|2021-03-27 17:36:30|1712.67|1706.17|1712.71|1706.21|1712.73|1706.23|1712.67|1706.17|20
1616866600000|2021-03-27 17:36:40|1712.7|1706.2|1712.72|1706.22|1712.72|1706.22|1712.67|1706.17|19
1616866610000|2021-03-27 17:36:50|1712.71|1706.21|1712.75|1706.25|1712.75|1706.25|1712.66|1706.16|16
1616866620000|2021-03-27 17:37:00|1712.73|1706.23|1712.68|1706.18|1712.74|1706.24|1712.66|1706.16|12
1616866630000|2021-03-27 17:37:10|1712.67|1706.17|1712.16|1705.66|1712.71|1706.21|1712.15|1705.65|24
1616866640000|2021-03-27 17:37:20|1712.17|1705.67|1711.74|1705.24|1712.17|1705.67|1711.74|1705.24|31
1616866650000|2021-03-27 17:37:30|1711.76|1705.26|1711.35|1704.85|1711.76|1705.26|1711.26|1704.76|20
1616866660000|2021-03-27 17:37:40|1711.32|1704.82|1711.28|1704.78|1711.37|1704.87|1711.25|1704.75|26
1616866670000|2021-03-27 17:37:50|1711.27|1704.77|1711.11|1704.61|1711.27|1704.77|1711.11|1704.61|20
1616866680000|2021-03-27 17:38:00|1711.12|1704.62|1711|1704.5|1711.15|1704.65|1710.86|1704.36|24
1616866690000|2021-03-27 17:38:10|1710.39|1703.89|1710.55|1704.05|1710.55|1704.05|1710.39|1703.89|8
1616866700000|2021-03-27 17:38:20|1710.56|1704.06|1710.56|1704.06|1710.65|1704.15|1710.52|1704.02|26
1616866710000|2021-03-27 17:38:30|1710.59|1704.09|1710.48|1703.98|1710.59|1704.09|1710.45|1703.95|25
1616866720000|2021-03-27 17:38:40|1710.47|1703.97|1710.61|1704.11|1710.61|1704.11|1710.44|1703.94|24
1616866730000|2021-03-27 17:38:50|1710.58|1704.08|1710.7|1704.2|1710.73|1704.23|1710.45|1703.95|25
1616866740000|2021-03-27 17:39:00|1710.71|1704.21|1710.49|1703.99|1710.71|1704.21|1710.47|1703.97|24
1616866750000|2021-03-27 17:39:10|1710.5|1704|1710.59|1704.09|1710.6|1704.1|1710.48|1703.98|15
1616866760000|2021-03-27 17:39:20|1710.6|1704.1|1710.66|1704.16|1710.67|1704.17|1710.58|1704.08|11
1616866770000|2021-03-27 17:39:30|1710.72|1704.22|1711.06|1704.56|1711.07|1704.57|1710.69|1704.19|12
1616866780000|2021-03-27 17:39:40|1711.1|1704.6|1711.34|1704.84|1711.41|1704.91|1711.07|1704.57|29
1616866790000|2021-03-27 17:39:50|1711.33|1704.83|1711.14|1704.64|1711.33|1704.83|1711.13|1704.63|14
1616866800000|2021-03-27 17:40:00|1711.19|1704.69|1711.32|1704.82|1711.37|1704.87|1711.14|1704.64|21
1616866810000|2021-03-27 17:40:10|1711.37|1704.87|1711.16|1704.66|1711.46|1704.96|1711.16|1704.66|20
1616866820000|2021-03-27 17:40:20|1711.15|1704.65|1711.17|1704.67|1711.25|1704.75|1711.12|1704.62|15
1616866830000|2021-03-27 17:40:30|1711.24|1704.74|1711.29|1704.79|1711.4|1704.9|1711.22|1704.72|20
1616866840000|2021-03-27 17:40:40|1711.3|1704.8|1711.22|1704.72|1711.36|1704.86|1711.16|1704.66|15
1616866850000|2021-03-27 17:40:50|1711.21|1704.71|1711.15|1704.65|1711.22|1704.72|1711.11|1704.61|15
1616866860000|2021-03-27 17:41:00|1711.14|1704.64|1710.94|1704.44|1711.15|1704.65|1710.94|1704.44|16
1616866870000|2021-03-27 17:41:10|1710.95|1704.45|1711.03|1704.53|1711.12|1704.62|1710.95|1704.45|12
1616866880000|2021-03-27 17:41:20|1711.04|1704.54|1710.93|1704.43|1711.06|1704.56|1710.93|1704.43|8
1616866890000|2021-03-27 17:41:30|1710.92|1704.42|1710.93|1704.43|1710.93|1704.43|1710.9|1704.4|8
1616866900000|2021-03-27 17:41:40|1710.98|1704.48|1711|1704.5|1711|1704.5|1710.93|1704.43|6
1616866910000|2021-03-27 17:41:50|1711.02|1704.52|1710.98|1704.48|1711.02|1704.52|1710.97|1704.47|5
1616866920000|2021-03-27 17:42:00|1710.99|1704.49|1711.09|1704.59|1711.09|1704.59|1710.99|1704.49|18
1616866930000|2021-03-27 17:42:10|1711.06|1704.56|1712.11|1705.61|1712.13|1705.63|1711.06|1704.56|30
1616866940000|2021-03-27 17:42:20|1712.2|1705.7|1712.22|1705.72|1712.33|1705.83|1712.19|1705.69|28
1616866950000|2021-03-27 17:42:30|1712.21|1705.71|1712.53|1706.03|1712.55|1706.05|1712.2|1705.7|26
1616866960000|2021-03-27 17:42:40|1712.52|1706.02|1712.38|1705.88|1712.54|1706.04|1712.35|1705.85|25
1616866970000|2021-03-27 17:42:50|1712.4|1705.9|1712|1705.5|1712.4|1705.9|1711.99|1705.49|19
1616866980000|2021-03-27 17:43:00|1711.99|1705.49|1711.88|1705.38|1712|1705.5|1711.8|1705.3|15
1616866990000|2021-03-27 17:43:10|1711.87|1705.37|1713.08|1706.58|1713.11|1706.61|1711.85|1705.35|28
1616867000000|2021-03-27 17:43:20|1713.04|1706.54|1713.65|1707.15|1713.7|1707.2|1712.98|1706.48|16
1616867010000|2021-03-27 17:43:30|1713.67|1707.17|1713.8|1707.3|1713.88|1707.38|1713.67|1707.17|22
1616867020000|2021-03-27 17:43:40|1713.78|1707.28|1713.76|1707.26|1713.8|1707.3|1713.7|1707.2|19
1616867030000|2021-03-27 17:43:50|1713.78|1707.28|1712.94|1706.44|1713.78|1707.28|1712.92|1706.42|28
1616867040000|2021-03-27 17:44:00|1712.86|1706.36|1712.63|1706.13|1712.87|1706.37|1712.57|1706.07|27
1616867050000|2021-03-27 17:44:10|1712.48|1705.98|1712.58|1706.08|1712.63|1706.13|1712.36|1705.86|29
1616867060000|2021-03-27 17:44:20|1712.61|1706.11|1712.91|1706.41|1712.92|1706.42|1712.6|1706.1|30
1616867070000|2021-03-27 17:44:30|1712.9|1706.4|1712.55|1706.05|1712.91|1706.41|1712.48|1705.98|29
1616867080000|2021-03-27 17:44:40|1712.57|1706.07|1712.78|1706.28|1712.78|1706.28|1712.05|1705.55|28
1616867090000|2021-03-27 17:44:50|1712.97|1706.47|1712.69|1706.19|1712.97|1706.47|1712.68|1706.18|30
1616867100000|2021-03-27 17:45:00|1712.68|1706.18|1712.46|1705.96|1712.74|1706.24|1712.43|1705.93|20
1616867110000|2021-03-27 17:45:10|1712.45|1705.95|1712.72|1706.22|1712.78|1706.28|1712.45|1705.95|23
1616867120000|2021-03-27 17:45:20|1712.78|1706.28|1713.35|1706.85|1713.53|1707.03|1712.78|1706.28|18
1616867130000|2021-03-27 17:45:30|1713.32|1706.82|1712.94|1706.44|1713.32|1706.82|1712.53|1706.03|33
1616867140000|2021-03-27 17:45:40|1712.95|1706.45|1713.35|1706.85|1713.36|1706.86|1712.95|1706.45|27
1616867150000|2021-03-27 17:45:50|1713.39|1706.89|1713.41|1706.91|1713.49|1706.99|1713.39|1706.89|27
1616867160000|2021-03-27 17:46:00|1713.42|1706.92|1712.89|1706.39|1713.42|1706.92|1712.86|1706.36|28
1616867170000|2021-03-27 17:46:10|1712.86|1706.36|1713.09|1706.59|1713.09|1706.59|1712.8|1706.3|26
1616867180000|2021-03-27 17:46:20|1713.1|1706.6|1713.36|1706.86|1713.54|1707.04|1713.1|1706.6|32
1616867190000|2021-03-27 17:46:30|1713.27|1706.77|1713.26|1706.76|1713.27|1706.77|1713.21|1706.71|20
1616867200000|2021-03-27 17:46:40|1713.25|1706.75|1713.59|1707.09|1713.69|1707.19|1713.25|1706.75|24
1616867210000|2021-03-27 17:46:50|1713.56|1707.06|1713.45|1706.95|1713.56|1707.06|1713.43|1706.93|21
1616867220000|2021-03-27 17:47:00|1713.46|1706.96|1713.47|1706.97|1713.56|1707.06|1713.15|1706.65|29
1616867230000|2021-03-27 17:47:10|1713.46|1706.96|1713.25|1706.75|1713.57|1707.07|1713.24|1706.74|29
1616867240000|2021-03-27 17:47:20|1713.24|1706.74|1713.37|1706.87|1713.37|1706.87|1713.22|1706.72|17
1616867250000|2021-03-27 17:47:30|1713.36|1706.86|1713.29|1706.79|1713.36|1706.86|1713.26|1706.76|17
1616867260000|2021-03-27 17:47:40|1713.28|1706.78|1713.06|1706.56|1713.31|1706.81|1713.06|1706.56|14
1616867270000|2021-03-27 17:47:50|1713.05|1706.55|1713.03|1706.53|1713.12|1706.62|1713.03|1706.53|18
1616867280000|2021-03-27 17:48:00|1713.02|1706.52|1712.74|1706.24|1713.02|1706.52|1712.72|1706.22|10
1616867290000|2021-03-27 17:48:10|1712.59|1706.09|1712.6|1706.1|1712.6|1706.1|1712.59|1706.09|2
1616867300000|2021-03-27 17:48:20|1712.58|1706.08|1712.6|1706.1|1712.6|1706.1|1712.57|1706.07|9
1616867310000|2021-03-27 17:48:30|1712.58|1706.08|1712.72|1706.22|1712.77|1706.27|1712.58|1706.08|22
1616867320000|2021-03-27 17:48:40|1712.71|1706.21|1713.34|1706.84|1713.35|1706.85|1712.66|1706.16|10
1616867330000|2021-03-27 17:48:50|1713.35|1706.85|1713.55|1707.05|1713.72|1707.22|1713.34|1706.84|28
1616867340000|2021-03-27 17:49:00|1713.57|1707.07|1713.27|1706.77|1713.57|1707.07|1713.27|1706.77|31
1616867350000|2021-03-27 17:49:10|1713.25|1706.75|1712.88|1706.38|1713.29|1706.79|1712.77|1706.27|26
1616867360000|2021-03-27 17:49:20|1712.94|1706.44|1712.88|1706.38|1712.95|1706.45|1712.83|1706.33|21
1616867370000|2021-03-27 17:49:30|1712.85|1706.35|1712.9|1706.4|1712.91|1706.41|1712.82|1706.32|21
1616867380000|2021-03-27 17:49:40|1712.89|1706.39|1712.89|1706.39|1712.92|1706.42|1712.85|1706.35|22
1616867390000|2021-03-27 17:49:50|1712.9|1706.4|1712.96|1706.46|1713.03|1706.53|1712.83|1706.33|25
1616867400000|2021-03-27 17:50:00|1712.98|1706.48|1712.53|1706.03|1712.98|1706.48|1712.53|1706.03|20
1616867410000|2021-03-27 17:50:10|1712.52|1706.02|1711.97|1705.47|1712.52|1706.02|1711.97|1705.47|16
1616867420000|2021-03-27 17:50:20|1711.98|1705.48|1712.07|1705.57|1712.08|1705.58|1711.85|1705.35|19
1616867430000|2021-03-27 17:50:30|1712.06|1705.56|1711.73|1705.23|1712.06|1705.56|1711.73|1705.23|3
1616867440000|2021-03-27 17:50:40|1711.74|1705.24|1712.2|1705.7|1712.29|1705.79|1711.74|1705.24|25
1616867450000|2021-03-27 17:50:50|1712.22|1705.72|1711.95|1705.45|1712.27|1705.77|1711.95|1705.45|20
1616867460000|2021-03-27 17:51:00|1711.93|1705.43|1711.92|1705.42|1712.03|1705.53|1711.92|1705.42|29
1616867470000|2021-03-27 17:51:10|1711.91|1705.41|1711.69|1705.19|1711.93|1705.43|1711.66|1705.16|23
1616867480000|2021-03-27 17:51:20|1711.67|1705.17|1711.87|1705.37|1711.87|1705.37|1711.64|1705.14|27
1616867490000|2021-03-27 17:51:30|1711.84|1705.34|1711.95|1705.45|1711.95|1705.45|1711.82|1705.32|21
1616867500000|2021-03-27 17:51:40|1711.91|1705.41|1711.62|1705.12|1711.91|1705.41|1711.57|1705.07|22
1616867510000|2021-03-27 17:51:50|1711.61|1705.11|1711.6|1705.1|1711.64|1705.14|1711.59|1705.09|16
1616867520000|2021-03-27 17:52:00|1711.63|1705.13|1711.38|1704.88|1711.63|1705.13|1711.36|1704.86|27
1616867530000|2021-03-27 17:52:10|1711.39|1704.89|1711.04|1704.54|1711.39|1704.89|1711.02|1704.52|25
1616867540000|2021-03-27 17:52:20|1711.03|1704.53|1710.99|1704.49|1711.03|1704.53|1710.99|1704.49|6
1616867550000|2021-03-27 17:52:30|1710.98|1704.48|1710.97|1704.47|1710.98|1704.48|1710.97|1704.47|2
1616867560000|2021-03-27 17:52:40|1710.99|1704.49|1711.13|1704.63|1711.13|1704.63|1710.99|1704.49|11
1616867570000|2021-03-27 17:52:50|1711.11|1704.61|1711.17|1704.67|1711.17|1704.67|1711.1|1704.6|12
1616867580000|2021-03-27 17:53:00|1711.16|1704.66|1711.01|1704.51|1711.17|1704.67|1711.01|1704.51|12
1616867590000|2021-03-27 17:53:10|1711.03|1704.53|1711.09|1704.59|1711.09|1704.59|1711.03|1704.53|16
1616867600000|2021-03-27 17:53:20|1711.07|1704.57|1711.29|1704.79|1711.29|1704.79|1711.07|1704.57|16
1616867610000|2021-03-27 17:53:30|1711.33|1704.83|1711.07|1704.57|1711.34|1704.84|1711.07|1704.57|24
1616867620000|2021-03-27 17:53:40|1711.06|1704.56|1710.95|1704.45|1711.07|1704.57|1710.95|1704.45|10
1616867630000|2021-03-27 17:53:50|1710.86|1704.36|1710.95|1704.45|1710.95|1704.45|1710.86|1704.36|3
1616867640000|2021-03-27 17:54:00|1710.96|1704.46|1710.81|1704.31|1710.96|1704.46|1710.78|1704.28|19
1616867650000|2021-03-27 17:54:10|1710.82|1704.32|1711.07|1704.57|1711.08|1704.58|1710.82|1704.32|12
1616867660000|2021-03-27 17:54:20|1711.08|1704.58|1711.44|1704.94|1711.52|1705.02|1711.08|1704.58|22
1616867670000|2021-03-27 17:54:30|1711.46|1704.96|1711.46|1704.96|1711.48|1704.98|1711.42|1704.92|16
1616867680000|2021-03-27 17:54:40|1711.45|1704.95|1711.42|1704.92|1711.46|1704.96|1711.35|1704.85|20
1616867690000|2021-03-27 17:54:50|1711.41|1704.91|1711.75|1705.25|1711.75|1705.25|1711.37|1704.87|22
1616867700000|2021-03-27 17:55:00|1711.76|1705.26|1711.6|1705.1|1711.77|1705.27|1711.58|1705.08|24
1616867710000|2021-03-27 17:55:10|1711.57|1705.07|1711.05|1704.55|1711.57|1705.07|1710.98|1704.48|27
1616867720000|2021-03-27 17:55:20|1711.03|1704.53|1711.08|1704.58|1711.08|1704.58|1711.03|1704.53|7
1616867730000|2021-03-27 17:55:30|1711.11|1704.61|1711.09|1704.59|1711.16|1704.66|1711.06|1704.56|23
1616867740000|2021-03-27 17:55:40|1711.05|1704.55|1710.98|1704.48|1711.09|1704.59|1710.98|1704.48|17
1616867750000|2021-03-27 17:55:50|1710.99|1704.49|1710.99|1704.49|1711.02|1704.52|1710.99|1704.49|7
1616867760000|2021-03-27 17:56:00|1711|1704.5|1710.97|1704.47|1711|1704.5|1710.97|1704.47|17
1616867770000|2021-03-27 17:56:10|1710.98|1704.48|1711.36|1704.86|1711.38|1704.88|1710.98|1704.48|21
1616867780000|2021-03-27 17:56:20|1711.37|1704.87|1711.46|1704.96|1711.46|1704.96|1711.37|1704.87|7
1616867790000|2021-03-27 17:56:30|1711.43|1704.93|1711.55|1705.05|1711.6|1705.1|1711.43|1704.93|12
1616867800000|2021-03-27 17:56:40|1711.58|1705.08|1711.56|1705.06|1711.58|1705.08|1711.53|1705.03|8
1616867810000|2021-03-27 17:56:50|1711.57|1705.07|1711.63|1705.13|1711.74|1705.24|1711.57|1705.07|17
1616867820000|2021-03-27 17:57:00|1711.65|1705.15|1711.35|1704.85|1711.65|1705.15|1711.31|1704.81|30
1616867830000|2021-03-27 17:57:10|1711.36|1704.86|1711.2|1704.7|1711.39|1704.89|1711.2|1704.7|17
1616867840000|2021-03-27 17:57:20|1711.16|1704.66|1711.24|1704.74|1711.25|1704.75|1711.16|1704.66|16
1616867850000|2021-03-27 17:57:30|1711.25|1704.75|1711.19|1704.69|1711.26|1704.76|1711.14|1704.64|17
1616867860000|2021-03-27 17:57:40|1711.2|1704.7|1710.76|1704.26|1711.2|1704.7|1710.75|1704.25|28
1616867870000|2021-03-27 17:57:50|1710.78|1704.28|1710.69|1704.19|1710.78|1704.28|1710.64|1704.14|19
1616867880000|2021-03-27 17:58:00|1710.7|1704.2|1710.68|1704.18|1710.7|1704.2|1710.62|1704.12|19
1616867890000|2021-03-27 17:58:10|1710.64|1704.14|1711.24|1704.74|1711.24|1704.74|1710.64|1704.14|20
1616867900000|2021-03-27 17:58:20|1711.27|1704.77|1711.32|1704.82|1711.32|1704.82|1711.27|1704.77|3
1616867910000|2021-03-27 17:58:30|1711.31|1704.81|1711.6|1705.1|1711.64|1705.14|1711.31|1704.81|25
1616867920000|2021-03-27 17:58:40|1711.62|1705.12|1712.23|1705.73|1712.54|1706.04|1711.62|1705.12|30
1616867930000|2021-03-27 17:58:50|1712.24|1705.74|1712.06|1705.56|1712.28|1705.78|1711.67|1705.17|31
1616867940000|2021-03-27 17:59:00|1712|1705.5|1712.42|1705.92|1712.47|1705.97|1711.77|1705.27|32
1616867950000|2021-03-27 17:59:10|1712.4|1705.9|1712.33|1705.83|1712.45|1705.95|1712.27|1705.77|24
1616867960000|2021-03-27 17:59:20|1712.28|1705.78|1712.34|1705.84|1712.44|1705.94|1712.28|1705.78|22
1616867970000|2021-03-27 17:59:30|1712.36|1705.86|1712.61|1706.11|1712.68|1706.18|1712.36|1705.86|16
1616867980000|2021-03-27 17:59:40|1712.59|1706.09|1714.47|1707.97|1714.47|1707.97|1712.25|1705.75|24
1616867990000|2021-03-27 17:59:50|1714.49|1707.99|1714.67|1708.17|1714.72|1708.22|1714.49|1707.99|12
1616868000000|2021-03-27 18:00:00|1714.69|1708.19|1714.83|1708.33|1714.93|1708.43|1714.69|1708.19|23
1616868010000|2021-03-27 18:00:10|1714.82|1708.32|1714.73|1708.23|1714.83|1708.33|1714.67|1708.17|19
1616868020000|2021-03-27 18:00:20|1714.7|1708.2|1714.73|1708.23|1715.19|1708.69|1714.7|1708.2|24
1616868030000|2021-03-27 18:00:30|1714.66|1708.16|1714.73|1708.23|1714.82|1708.32|1714.58|1708.08|20
1616868040000|2021-03-27 18:00:40|1714.78|1708.28|1714.18|1707.68|1714.78|1708.28|1714.17|1707.67|18
1616868050000|2021-03-27 18:00:50|1714.23|1707.73|1713.94|1707.44|1714.26|1707.76|1713.88|1707.38|22
1616868060000|2021-03-27 18:01:00|1713.91|1707.41|1713.96|1707.46|1713.96|1707.46|1713.41|1706.91|32
1616868070000|2021-03-27 18:01:10|1713.97|1707.47|1713.75|1707.25|1713.98|1707.48|1713.72|1707.22|16
1616868080000|2021-03-27 18:01:20|1713.69|1707.19|1712.99|1706.49|1713.72|1707.22|1712.93|1706.43|27
1616868090000|2021-03-27 18:01:30|1713|1706.5|1712.97|1706.47|1713.02|1706.52|1712.97|1706.47|11
1616868100000|2021-03-27 18:01:40|1712.96|1706.46|1712.74|1706.24|1712.97|1706.47|1712.74|1706.24|14
1616868110000|2021-03-27 18:01:50|1712.75|1706.25|1712.68|1706.18|1712.75|1706.25|1712.68|1706.18|7
1616868120000|2021-03-27 18:02:00|1712.67|1706.17|1713.39|1706.89|1713.41|1706.91|1712.57|1706.07|32
1616868130000|2021-03-27 18:02:10|1713.45|1706.95|1713.29|1706.79|1713.58|1707.08|1713.29|1706.79|30
1616868140000|2021-03-27 18:02:20|1713.26|1706.76|1712.88|1706.38|1713.31|1706.81|1712.86|1706.36|32
1616868150000|2021-03-27 18:02:30|1712.85|1706.35|1712.89|1706.39|1712.97|1706.47|1712.79|1706.29|17
1616868160000|2021-03-27 18:02:40|1712.87|1706.37|1713.18|1706.68|1713.18|1706.68|1712.87|1706.37|15
1616868170000|2021-03-27 18:02:50|1713.21|1706.71|1713.3|1706.8|1713.45|1706.95|1713.21|1706.71|31
1616868180000|2021-03-27 18:03:00|1713.24|1706.74|1713.1|1706.6|1713.27|1706.77|1712.85|1706.35|33
1616868190000|2021-03-27 18:03:10|1713.09|1706.59|1712.54|1706.04|1713.09|1706.59|1712.46|1705.96|27
1616868200000|2021-03-27 18:03:20|1712.53|1706.03|1712.44|1705.94|1712.57|1706.07|1712.44|1705.94|22
1616868210000|2021-03-27 18:03:30|1712.48|1705.98|1712.06|1705.56|1712.5|1706|1712.05|1705.55|26
1616868220000|2021-03-27 18:03:40|1712.1|1705.6|1712.02|1705.52|1712.16|1705.66|1712.01|1705.51|26
1616868230000|2021-03-27 18:03:50|1712.01|1705.51|1711.44|1704.94|1712.01|1705.51|1711.39|1704.89|24
1616868240000|2021-03-27 18:04:00|1711.46|1704.96|1711.18|1704.68|1711.46|1704.96|1711.14|1704.64|32
1616868250000|2021-03-27 18:04:10|1711.2|1704.7|1711.68|1705.18|1711.89|1705.39|1711.19|1704.69|29
1616868260000|2021-03-27 18:04:20|1711.69|1705.19|1711.58|1705.08|1711.73|1705.23|1711.39|1704.89|27
1616868270000|2021-03-27 18:04:30|1711.57|1705.07|1711.34|1704.84|1711.57|1705.07|1711.34|1704.84|22
1616868280000|2021-03-27 18:04:40|1711.33|1704.83|1711.26|1704.76|1711.35|1704.85|1711.25|1704.75|26
1616868290000|2021-03-27 18:04:50|1711.27|1704.77|1711.5|1705|1711.53|1705.03|1711.24|1704.74|23
1616868300000|2021-03-27 18:05:00|1711.52|1705.02|1711.18|1704.68|1711.52|1705.02|1711.12|1704.62|27
1616868310000|2021-03-27 18:05:10|1711.19|1704.69|1711.17|1704.67|1711.21|1704.71|1711.16|1704.66|17
1616868320000|2021-03-27 18:05:20|1711.18|1704.68|1711.22|1704.72|1711.22|1704.72|1711.07|1704.57|15
1616868330000|2021-03-27 18:05:30|1711.24|1704.74|1711.35|1704.85|1711.53|1705.03|1711.24|1704.74|32
1616868340000|2021-03-27 18:05:40|1711.39|1704.89|1711.18|1704.68|1711.39|1704.89|1711.18|1704.68|19
1616868350000|2021-03-27 18:05:50|1711.19|1704.69|1711.23|1704.73|1711.24|1704.74|1711.13|1704.63|24
1616868360000|2021-03-27 18:06:00|1711.19|1704.69|1711.35|1704.85|1711.49|1704.99|1711.19|1704.69|23
1616868370000|2021-03-27 18:06:10|1711.36|1704.86|1711.05|1704.55|1711.36|1704.86|1711|1704.5|28
1616868380000|2021-03-27 18:06:20|1711.04|1704.54|1710.94|1704.44|1711.04|1704.54|1710.89|1704.39|24
1616868390000|2021-03-27 18:06:30|1710.9|1704.4|1711.02|1704.52|1711.02|1704.52|1710.85|1704.35|21
1616868400000|2021-03-27 18:06:40|1711.03|1704.53|1711.04|1704.54|1711.04|1704.54|1711.03|1704.53|2
1616868410000|2021-03-27 18:06:50|1711.03|1704.53|1710.6|1704.1|1711.04|1704.54|1710.6|1704.1|14
1616868420000|2021-03-27 18:07:00|1710.59|1704.09|1711.26|1704.76|1711.27|1704.77|1710.59|1704.09|28
1616868430000|2021-03-27 18:07:10|1711.28|1704.78|1711.39|1704.89|1711.54|1705.04|1711.27|1704.77|27
1616868440000|2021-03-27 18:07:20|1711.38|1704.88|1711.46|1704.96|1711.53|1705.03|1711.38|1704.88|21
1616868450000|2021-03-27 18:07:30|1711.47|1704.97|1711.48|1704.98|1711.5|1705|1711.44|1704.94|21
1616868460000|2021-03-27 18:07:40|1711.49|1704.99|1711.51|1705.01|1711.51|1705.01|1711.48|1704.98|11
1616868470000|2021-03-27 18:07:50|1711.52|1705.02|1711.4|1704.9|1711.52|1705.02|1711.4|1704.9|23
1616868480000|2021-03-27 18:08:00|1711.41|1704.91|1711.21|1704.71|1711.43|1704.93|1711.21|1704.71|11
1616868490000|2021-03-27 18:08:10|1711.2|1704.7|1710.93|1704.43|1711.2|1704.7|1710.93|1704.43|19
1616868500000|2021-03-27 18:08:20|1710.95|1704.45|1711.09|1704.59|1711.16|1704.66|1710.95|1704.45|25
1616868510000|2021-03-27 18:08:30|1711.07|1704.57|1711.1|1704.6|1711.12|1704.62|1711.02|1704.52|24
1616868520000|2021-03-27 18:08:40|1711.09|1704.59|1710.91|1704.41|1711.12|1704.62|1710.91|1704.41|16
1616868530000|2021-03-27 18:08:50|1710.9|1704.4|1710.97|1704.47|1711|1704.5|1710.83|1704.33|17
1616868540000|2021-03-27 18:09:00|1710.98|1704.48|1711.5|1705|1711.5|1705|1710.9|1704.4|22
1616868550000|2021-03-27 18:09:10|1711.54|1705.04|1711.74|1705.24|1711.74|1705.24|1711.54|1705.04|20
1616868560000|2021-03-27 18:09:20|1711.82|1705.32|1712.27|1705.77|1712.38|1705.88|1711.82|1705.32|32
1616868570000|2021-03-27 18:09:30|1712.2|1705.7|1712.26|1705.76|1712.33|1705.83|1712.12|1705.62|24
1616868580000|2021-03-27 18:09:40|1712.19|1705.69|1711.87|1705.37|1712.19|1705.69|1711.87|1705.37|23
1616868590000|2021-03-27 18:09:50|1711.86|1705.36|1711.84|1705.34|1711.88|1705.38|1711.78|1705.28|17
1616868600000|2021-03-27 18:10:00|1711.86|1705.36|1711.42|1704.92|1711.86|1705.36|1711.39|1704.89|17
1616868610000|2021-03-27 18:10:10|1711.43|1704.93|1711.36|1704.86|1711.43|1704.93|1711.36|1704.86|16
1616868620000|2021-03-27 18:10:20|1711.34|1704.84|1709.94|1703.44|1711.34|1704.84|1709.94|1703.44|26
1616868630000|2021-03-27 18:10:30|1709.88|1703.38|1709.85|1703.35|1709.92|1703.42|1709.79|1703.29|22
1616868640000|2021-03-27 18:10:40|1709.84|1703.34|1709.94|1703.44|1709.95|1703.45|1709.83|1703.33|23
1616868650000|2021-03-27 18:10:50|1709.95|1703.45|1710.42|1703.92|1710.42|1703.92|1709.94|1703.44|11
1616868660000|2021-03-27 18:11:00|1710.35|1703.85|1710.13|1703.63|1710.36|1703.86|1710.07|1703.57|34
1616868670000|2021-03-27 18:11:10|1710.1|1703.6|1710.02|1703.52|1710.1|1703.6|1709.93|1703.43|13
1616868680000|2021-03-27 18:11:20|1710.01|1703.51|1710.03|1703.53|1710.05|1703.55|1709.84|1703.34|28
1616868690000|2021-03-27 18:11:30|1709.98|1703.48|1709.16|1702.66|1709.98|1703.48|1709.15|1702.65|32
1616868700000|2021-03-27 18:11:40|1709.17|1702.67|1708.77|1702.27|1709.17|1702.67|1708.77|1702.27|26
1616868710000|2021-03-27 18:11:50|1708.87|1702.37|1708.44|1701.94|1708.87|1702.37|1708.44|1701.94|23
1616868720000|2021-03-27 18:12:00|1708.45|1701.95|1708.55|1702.05|1708.75|1702.25|1708.45|1701.95|24
1616868730000|2021-03-27 18:12:10|1708.58|1702.08|1709.01|1702.51|1709.03|1702.53|1708.56|1702.06|27
1616868740000|2021-03-27 18:12:20|1709.03|1702.53|1708.97|1702.47|1709.04|1702.54|1708.88|1702.38|22
1616868750000|2021-03-27 18:12:30|1708.96|1702.46|1708.83|1702.33|1708.97|1702.47|1708.83|1702.33|25
1616868760000|2021-03-27 18:12:40|1708.84|1702.34|1709.11|1702.61|1709.13|1702.63|1708.84|1702.34|16
1616868770000|2021-03-27 18:12:50|1709.13|1702.63|1709.36|1702.86|1709.4|1702.9|1709.13|1702.63|15
1616868780000|2021-03-27 18:13:00|1709.34|1702.84|1709.46|1702.96|1709.91|1703.41|1709.34|1702.84|26
1616868790000|2021-03-27 18:13:10|1709.42|1702.92|1709.48|1702.98|1709.5|1703|1709.4|1702.9|15
1616868800000|2021-03-27 18:13:20|1709.49|1702.99|1709.7|1703.2|1709.7|1703.2|1709.46|1702.96|24
1616868810000|2021-03-27 18:13:30|1709.72|1703.22|1709.67|1703.17|1709.72|1703.22|1709.56|1703.06|29
1616868820000|2021-03-27 18:13:40|1709.61|1703.11|1710.01|1703.51|1710.15|1703.65|1709.6|1703.1|30
1616868830000|2021-03-27 18:13:50|1710.04|1703.54|1709.6|1703.1|1710.04|1703.54|1709.53|1703.03|28
1616868840000|2021-03-27 18:14:00|1709.61|1703.11|1709.51|1703.01|1709.87|1703.37|1709.51|1703.01|24
1616868850000|2021-03-27 18:14:10|1709.36|1702.86|1709.59|1703.09|1709.63|1703.13|1709.36|1702.86|31
1616868860000|2021-03-27 18:14:20|1709.57|1703.07|1709.65|1703.15|1709.66|1703.16|1709.56|1703.06|21
1616868870000|2021-03-27 18:14:30|1709.64|1703.14|1709.63|1703.13|1709.65|1703.15|1709.57|1703.07|20
1616868880000|2021-03-27 18:14:40|1709.64|1703.14|1709.73|1703.23|1709.78|1703.28|1709.61|1703.11|22
1616868890000|2021-03-27 18:14:50|1709.71|1703.21|1709.71|1703.21|1709.73|1703.23|1709.65|1703.15|24
1616868900000|2021-03-27 18:15:00|1709.7|1703.2|1709.36|1702.86|1709.7|1703.2|1709.34|1702.84|22
1616868910000|2021-03-27 18:15:10|1709.41|1702.91|1709.28|1702.78|1709.41|1702.91|1709.26|1702.76|15
1616868920000|2021-03-27 18:15:20|1709.25|1702.75|1709.48|1702.98|1709.48|1702.98|1709.22|1702.72|23
1616868930000|2021-03-27 18:15:30|1709.44|1702.94|1709.43|1702.93|1709.48|1702.98|1709.39|1702.89|20
1616868940000|2021-03-27 18:15:40|1709.39|1702.89|1709.29|1702.79|1709.45|1702.95|1709.29|1702.79|19
1616868950000|2021-03-27 18:15:50|1709.33|1702.83|1709.56|1703.06|1709.56|1703.06|1709.33|1702.83|16
1616868960000|2021-03-27 18:16:00|1709.57|1703.07|1709.61|1703.11|1709.61|1703.11|1709.57|1703.07|13
1616868970000|2021-03-27 18:16:10|1709.6|1703.1|1709.96|1703.46|1709.96|1703.46|1709.6|1703.1|24
1616868980000|2021-03-27 18:16:20|1710.04|1703.54|1710.29|1703.79|1710.36|1703.86|1710.04|1703.54|18
1616868990000|2021-03-27 18:16:30|1710.28|1703.78|1710.6|1704.1|1710.6|1704.1|1710.28|1703.78|17
1616869000000|2021-03-27 18:16:40|1710.58|1704.08|1710.47|1703.97|1710.66|1704.16|1710.45|1703.95|23
1616869010000|2021-03-27 18:16:50|1710.56|1704.06|1710.53|1704.03|1710.64|1704.14|1710.5|1704|23
1616869020000|2021-03-27 18:17:00|1710.54|1704.04|1711|1704.5|1711|1704.5|1710.52|1704.02|25
1616869030000|2021-03-27 18:17:10|1710.99|1704.49|1711.29|1704.79|1711.3|1704.8|1710.99|1704.49|25
1616869040000|2021-03-27 18:17:20|1711.22|1704.72|1711.58|1705.08|1711.64|1705.14|1711.22|1704.72|21
1616869050000|2021-03-27 18:17:30|1711.57|1705.07|1711.56|1705.06|1711.65|1705.15|1711.54|1705.04|21
1616869060000|2021-03-27 18:17:40|1711.54|1705.04|1711.65|1705.15|1711.65|1705.15|1711.53|1705.03|25
1616869070000|2021-03-27 18:17:50|1711.64|1705.14|1711.62|1705.12|1711.66|1705.16|1711.58|1705.08|20
1616869080000|2021-03-27 18:18:00|1711.78|1705.28|1712.02|1705.52|1712.05|1705.55|1711.76|1705.26|19
1616869090000|2021-03-27 18:18:10|1712.01|1705.51|1711.48|1704.98|1712.01|1705.51|1711.35|1704.85|15
1616869100000|2021-03-27 18:18:20|1711.46|1704.96|1711.36|1704.86|1711.46|1704.96|1711.35|1704.85|24
1616869110000|2021-03-27 18:18:30|1711.37|1704.87|1711.4|1704.9|1711.46|1704.96|1711.37|1704.87|27
1616869120000|2021-03-27 18:18:40|1711.38|1704.88|1711.22|1704.72|1711.41|1704.91|1711.19|1704.69|29
1616869130000|2021-03-27 18:18:50|1711.19|1704.69|1711.08|1704.58|1711.28|1704.78|1710.99|1704.49|21
1616869140000|2021-03-27 18:19:00|1711.06|1704.56|1710.92|1704.42|1711.3|1704.8|1710.92|1704.42|22
1616869150000|2021-03-27 18:19:10|1710.96|1704.46|1711.19|1704.69|1711.2|1704.7|1710.9|1704.4|25
1616869160000|2021-03-27 18:19:20|1711.2|1704.7|1711.51|1705.01|1711.52|1705.02|1711.2|1704.7|15
1616869170000|2021-03-27 18:19:30|1711.53|1705.03|1711.56|1705.06|1711.57|1705.07|1711.49|1704.99|5
1616869180000|2021-03-27 18:19:40|1711.55|1705.05|1711.61|1705.11|1711.73|1705.23|1711.55|1705.05|13
1616869190000|2021-03-27 18:19:50|1711.6|1705.1|1711.7|1705.2|1711.7|1705.2|1711.58|1705.08|22
1616869200000|2021-03-27 18:20:00|1712.04|1705.54|1711.76|1705.26|1712.2|1705.7|1711.72|1705.22|33
1616869210000|2021-03-27 18:20:10|1711.77|1705.27|1711.84|1705.34|1711.87|1705.37|1711.69|1705.19|19
1616869220000|2021-03-27 18:20:20|1711.83|1705.33|1711.78|1705.28|1711.91|1705.41|1711.77|1705.27|25
1616869230000|2021-03-27 18:20:30|1711.76|1705.26|1711.96|1705.46|1711.97|1705.47|1711.76|1705.26|16
1616869240000|2021-03-27 18:20:40|1711.94|1705.44|1711.91|1705.41|1711.96|1705.46|1711.91|1705.41|11
1616869250000|2021-03-27 18:20:50|1711.92|1705.42|1711.9|1705.4|1711.92|1705.42|1711.9|1705.4|3
1616869260000|2021-03-27 18:21:00|1711.89|1705.39|1712.19|1705.69|1712.19|1705.69|1711.88|1705.38|13
1616869270000|2021-03-27 18:21:10|1712.2|1705.7|1712.28|1705.78|1712.28|1705.78|1712.12|1705.62|11
1616869280000|2021-03-27 18:21:20|1712.27|1705.77|1712.27|1705.77|1712.27|1705.77|1712.14|1705.64|16
1616869290000|2021-03-27 18:21:30|1712.28|1705.78|1712.37|1705.87|1712.37|1705.87|1712.23|1705.73|4
1616869300000|2021-03-27 18:21:40|1712.4|1705.9|1712.06|1705.56|1712.47|1705.97|1712.06|1705.56|13
1616869310000|2021-03-27 18:21:50|1712.02|1705.52|1711.8|1705.3|1712.02|1705.52|1711.8|1705.3|14
1616869320000|2021-03-27 18:22:00|1711.86|1705.36|1712.19|1705.69|1712.19|1705.69|1711.86|1705.36|16
1616869330000|2021-03-27 18:22:10|1712.21|1705.71|1712.21|1705.71|1712.21|1705.71|1712.21|1705.71|1
1616869340000|2021-03-27 18:22:20|1712.19|1705.69|1712.18|1705.68|1712.2|1705.7|1712.17|1705.67|11
1616869350000|2021-03-27 18:22:30|1712.14|1705.64|1712.08|1705.58|1712.14|1705.64|1712.04|1705.54|13
1616869360000|2021-03-27 18:22:40|1712.07|1705.57|1712.1|1705.6|1712.14|1705.64|1712.07|1705.57|7
1616869370000|2021-03-27 18:22:50|1712.05|1705.55|1712.02|1705.52|1712.1|1705.6|1712.02|1705.52|9
1616869380000|2021-03-27 18:23:00|1712.03|1705.53|1712.22|1705.72|1712.22|1705.72|1711.94|1705.44|19
1616869390000|2021-03-27 18:23:10|1712.29|1705.79|1712.63|1706.13|1712.63|1706.13|1712.27|1705.77|17
1616869400000|2021-03-27 18:23:20|1712.56|1706.06|1712.59|1706.09|1712.6|1706.1|1712.53|1706.03|15
1616869410000|2021-03-27 18:23:30|1712.61|1706.11|1712.59|1706.09|1712.61|1706.11|1712.52|1706.02|24
1616869420000|2021-03-27 18:23:40|1712.61|1706.11|1712.39|1705.89|1712.61|1706.11|1712.37|1705.87|22
1616869430000|2021-03-27 18:23:50|1712.38|1705.88|1712.35|1705.85|1712.44|1705.94|1712.34|1705.84|20
1616869440000|2021-03-27 18:24:00|1712.34|1705.84|1712.31|1705.81|1712.34|1705.84|1712.27|1705.77|20
1616869450000|2021-03-27 18:24:10|1712.27|1705.77|1712.31|1705.81|1712.34|1705.84|1712.27|1705.77|22
1616869460000|2021-03-27 18:24:20|1712.35|1705.85|1712.25|1705.75|1712.47|1705.97|1712.25|1705.75|24
1616869470000|2021-03-27 18:24:30|1712.27|1705.77|1712.41|1705.91|1712.42|1705.92|1712.26|1705.76|18
1616869480000|2021-03-27 18:24:40|1712.4|1705.9|1712.33|1705.83|1712.4|1705.9|1712.29|1705.79|17
1616869490000|2021-03-27 18:24:50|1712.28|1705.78|1711.94|1705.44|1712.34|1705.84|1711.92|1705.42|28
1616869500000|2021-03-27 18:25:00|1711.95|1705.45|1711.57|1705.07|1711.95|1705.45|1711.57|1705.07|20
1616869510000|2021-03-27 18:25:10|1711.61|1705.11|1711.52|1705.02|1711.61|1705.11|1711.51|1705.01|16
1616869520000|2021-03-27 18:25:20|1711.51|1705.01|1712.39|1705.89|1712.48|1705.98|1711.26|1704.76|28
1616869530000|2021-03-27 18:25:30|1712.55|1706.05|1712.77|1706.27|1712.81|1706.31|1712.55|1706.05|27
1616869540000|2021-03-27 18:25:40|1712.78|1706.28|1712.44|1705.94|1712.78|1706.28|1712.38|1705.88|22
1616869550000|2021-03-27 18:25:50|1712.38|1705.88|1711.8|1705.3|1712.4|1705.9|1711.77|1705.27|24
1616869560000|2021-03-27 18:26:00|1711.78|1705.28|1711.69|1705.19|1711.78|1705.28|1711.68|1705.18|16
1616869570000|2021-03-27 18:26:10|1711.68|1705.18|1711.61|1705.11|1711.68|1705.18|1711.6|1705.1|8
1616869580000|2021-03-27 18:26:20|1711.6|1705.1|1711.57|1705.07|1711.6|1705.1|1711.45|1704.95|24
1616869590000|2021-03-27 18:26:30|1711.56|1705.06|1711.46|1704.96|1711.56|1705.06|1711.44|1704.94|25
1616869600000|2021-03-27 18:26:40|1711.52|1705.02|1711.19|1704.69|1711.52|1705.02|1711.1|1704.6|29
1616869610000|2021-03-27 18:26:50|1711.17|1704.67|1709.67|1703.17|1711.17|1704.67|1709.67|1703.17|30
1616869620000|2021-03-27 18:27:00|1709.69|1703.19|1709.35|1702.85|1709.71|1703.21|1709.11|1702.61|30
1616869630000|2021-03-27 18:27:10|1709.36|1702.86|1709.87|1703.37|1709.87|1703.37|1709.36|1702.86|25
1616869640000|2021-03-27 18:27:20|1709.9|1703.4|1710.18|1703.68|1710.36|1703.86|1709.9|1703.4|31
1616869650000|2021-03-27 18:27:30|1710.19|1703.69|1710.11|1703.61|1710.23|1703.73|1710.09|1703.59|19
1616869660000|2021-03-27 18:27:40|1710.1|1703.6|1710.09|1703.59|1710.14|1703.64|1710.08|1703.58|12
1616869670000|2021-03-27 18:27:50|1710.1|1703.6|1709.81|1703.31|1710.15|1703.65|1709.79|1703.29|25
1616869680000|2021-03-27 18:28:00|1709.8|1703.3|1709.83|1703.33|1709.85|1703.35|1709.71|1703.21|26
1616869690000|2021-03-27 18:28:10|1709.82|1703.32|1709.45|1702.95|1709.82|1703.32|1709.44|1702.94|24
1616869700000|2021-03-27 18:28:20|1709.4|1702.9|1708.95|1702.45|1709.4|1702.9|1708.95|1702.45|22
1616869710000|2021-03-27 18:28:30|1708.96|1702.46|1708.99|1702.49|1709.05|1702.55|1708.95|1702.45|24
1616869720000|2021-03-27 18:28:40|1708.98|1702.48|1708.93|1702.43|1709|1702.5|1708.93|1702.43|24
1616869730000|2021-03-27 18:28:50|1708.94|1702.44|1708.49|1701.99|1708.94|1702.44|1708.42|1701.92|23
1616869740000|2021-03-27 18:29:00|1708.5|1702|1708.47|1701.97|1708.65|1702.15|1708.47|1701.97|21
1616869750000|2021-03-27 18:29:10|1708.49|1701.99|1708.37|1701.87|1708.49|1701.99|1708.35|1701.85|26
1616869760000|2021-03-27 18:29:20|1708.43|1701.93|1708.21|1701.71|1708.65|1702.15|1708.21|1701.71|27
1616869770000|2021-03-27 18:29:30|1708.2|1701.7|1707.64|1701.14|1708.2|1701.7|1707.64|1701.14|31
1616869780000|2021-03-27 18:29:40|1707.65|1701.15|1707.21|1700.71|1707.7|1701.2|1707.16|1700.66|28
1616869790000|2021-03-27 18:29:50|1707.22|1700.72|1707.22|1700.72|1707.24|1700.74|1706.26|1699.76|32
1616869800000|2021-03-27 18:30:00|1707.23|1700.73|1707.5|1701|1707.5|1701|1707.2|1700.7|23
1616869810000|2021-03-27 18:30:10|1707.47|1700.97|1707.23|1700.73|1707.48|1700.98|1707.17|1700.67|18
1616869820000|2021-03-27 18:30:20|1707.22|1700.72|1706.88|1700.38|1707.22|1700.72|1706.88|1700.38|25
1616869830000|2021-03-27 18:30:30|1706.87|1700.37|1707.7|1701.2|1707.7|1701.2|1706.8|1700.3|27
1616869840000|2021-03-27 18:30:40|1707.71|1701.21|1708.54|1702.04|1708.54|1702.04|1707.71|1701.21|20
1616869850000|2021-03-27 18:30:50|1708.57|1702.07|1707.8|1701.3|1708.57|1702.07|1707.79|1701.29|26
1616869860000|2021-03-27 18:31:00|1707.81|1701.31|1708.31|1701.81|1708.41|1701.91|1707.7|1701.2|25
1616869870000|2021-03-27 18:31:10|1708.39|1701.89|1708.67|1702.17|1708.73|1702.23|1708.39|1701.89|28
1616869880000|2021-03-27 18:31:20|1708.68|1702.18|1708.79|1702.29|1709.3|1702.8|1708.68|1702.18|29
1616869890000|2021-03-27 18:31:30|1708.83|1702.33|1708.67|1702.17|1708.85|1702.35|1708.62|1702.12|12
1616869900000|2021-03-27 18:31:40|1708.71|1702.21|1709|1702.5|1709.01|1702.51|1708.71|1702.21|16
1616869910000|2021-03-27 18:31:50|1709.06|1702.56|1708.49|1701.99|1709.38|1702.88|1708.47|1701.97|30
1616869920000|2021-03-27 18:32:00|1708.48|1701.98|1708.92|1702.42|1708.92|1702.42|1708.42|1701.92|28
1616869930000|2021-03-27 18:32:10|1708.93|1702.43|1709.08|1702.58|1709.11|1702.61|1708.92|1702.42|21
1616869940000|2021-03-27 18:32:20|1709.09|1702.59|1709.17|1702.67|1709.17|1702.67|1709.09|1702.59|13
1616869950000|2021-03-27 18:32:30|1709.18|1702.68|1709.54|1703.04|1709.58|1703.08|1709.18|1702.68|23
1616869960000|2021-03-27 18:32:40|1709.56|1703.06|1710|1703.5|1710|1703.5|1709.56|1703.06|10
1616869970000|2021-03-27 18:32:50|1709.97|1703.47|1709.87|1703.37|1710.01|1703.51|1709.87|1703.37|21
1616869980000|2021-03-27 18:33:00|1709.89|1703.39|1709.69|1703.19|1709.89|1703.39|1709.42|1702.92|30
1616869990000|2021-03-27 18:33:10|1709.67|1703.17|1709.73|1703.23|1709.73|1703.23|1709.67|1703.17|20
1616870000000|2021-03-27 18:33:20|1709.71|1703.21|1709.71|1703.21|1709.79|1703.29|1709.68|1703.18|18
1616870010000|2021-03-27 18:33:30|1709.69|1703.19|1709.91|1703.41|1709.91|1703.41|1709.64|1703.14|26
1616870020000|2021-03-27 18:33:40|1709.9|1703.4|1709.9|1703.4|1709.93|1703.43|1709.82|1703.32|25
1616870030000|2021-03-27 18:33:50|1709.89|1703.39|1709.64|1703.14|1709.95|1703.45|1709.64|1703.14|24
1616870040000|2021-03-27 18:34:00|1709.62|1703.12|1709.53|1703.03|1709.64|1703.14|1709.44|1702.94|18
1616870050000|2021-03-27 18:34:10|1709.52|1703.02|1709.49|1702.99|1709.57|1703.07|1709.47|1702.97|15
1616870060000|2021-03-27 18:34:20|1709.57|1703.07|1709.67|1703.17|1709.74|1703.24|1709.57|1703.07|24
1616870070000|2021-03-27 18:34:30|1709.69|1703.19|1710.11|1703.61|1710.14|1703.64|1709.69|1703.19|24
1616870080000|2021-03-27 18:34:40|1710.09|1703.59|1710.2|1703.7|1710.24|1703.74|1710.09|1703.59|23
1616870090000|2021-03-27 18:34:50|1710.21|1703.71|1709.81|1703.31|1710.21|1703.71|1709.8|1703.3|16
1616870100000|2021-03-27 18:35:00|1709.82|1703.32|1710.19|1703.69|1710.2|1703.7|1709.8|1703.3|29
1616870110000|2021-03-27 18:35:10|1710.18|1703.68|1710.24|1703.74|1710.25|1703.75|1710.1|1703.6|24
1616870120000|2021-03-27 18:35:20|1710.22|1703.72|1710.33|1703.83|1710.38|1703.88|1710.08|1703.58|23
1616870130000|2021-03-27 18:35:30|1710.38|1703.88|1710.36|1703.86|1710.39|1703.89|1710.34|1703.84|16
1616870140000|2021-03-27 18:35:40|1710.34|1703.84|1709.85|1703.35|1710.34|1703.84|1709.82|1703.32|20
1616870150000|2021-03-27 18:35:50|1709.87|1703.37|1709.88|1703.38|1709.9|1703.4|1709.77|1703.27|18
1616870160000|2021-03-27 18:36:00|1709.89|1703.39|1709.62|1703.12|1709.96|1703.46|1709.6|1703.1|14
1616870170000|2021-03-27 18:36:10|1709.63|1703.13|1708.66|1702.16|1709.63|1703.13|1708.61|1702.11|28
1616870180000|2021-03-27 18:36:20|1708.64|1702.14|1708.67|1702.17|1708.75|1702.25|1708.64|1702.14|21
1616870190000|2021-03-27 18:36:30|1708.69|1702.19|1708.22|1701.72|1708.69|1702.19|1708.22|1701.72|25
1616870200000|2021-03-27 18:36:40|1708.25|1701.75|1708.45|1701.95|1708.49|1701.99|1707.96|1701.46|25
1616870210000|2021-03-27 18:36:50|1708.46|1701.96|1708.81|1702.31|1708.81|1702.31|1708.45|1701.95|24
1616870220000|2021-03-27 18:37:00|1708.77|1702.27|1709.14|1702.64|1709.16|1702.66|1708.77|1702.27|21
1616870230000|2021-03-27 18:37:10|1709.15|1702.65|1708.91|1702.41|1709.2|1702.7|1708.9|1702.4|26
1616870240000|2021-03-27 18:37:20|1708.87|1702.37|1708.87|1702.37|1708.92|1702.42|1708.85|1702.35|13
1616870250000|2021-03-27 18:37:30|1708.88|1702.38|1708.92|1702.42|1708.94|1702.44|1708.88|1702.38|7
1616870260000|2021-03-27 18:37:40|1708.89|1702.39|1708.87|1702.37|1708.9|1702.4|1708.87|1702.37|7
1616870270000|2021-03-27 18:37:50|1708.84|1702.34|1708.56|1702.06|1708.84|1702.34|1708.48|1701.98|14
1616870280000|2021-03-27 18:38:00|1708.61|1702.11|1708.57|1702.07|1708.65|1702.15|1708.53|1702.03|19
1616870290000|2021-03-27 18:38:10|1708.59|1702.09|1709.21|1702.71|1709.21|1702.71|1708.49|1701.99|20
1616870300000|2021-03-27 18:38:20|1709.11|1702.61|1709.03|1702.53|1709.11|1702.61|1708.96|1702.46|28
1616870310000|2021-03-27 18:38:30|1709.08|1702.58|1708.52|1702.02|1709.35|1702.85|1708.52|1702.02|34
1616870320000|2021-03-27 18:38:40|1708.51|1702.01|1708.38|1701.88|1708.51|1702.01|1708.33|1701.83|28
1616870330000|2021-03-27 18:38:50|1708.4|1701.9|1708.35|1701.85|1708.45|1701.95|1708.33|1701.83|9
1616870340000|2021-03-27 18:39:00|1708.36|1701.86|1708.41|1701.91|1708.41|1701.91|1708.36|1701.86|6
1616870350000|2021-03-27 18:39:10|1708.42|1701.92|1708.21|1701.71|1708.76|1702.26|1708.21|1701.71|28
1616870360000|2021-03-27 18:39:20|1708.2|1701.7|1708.07|1701.57|1708.23|1701.73|1708.05|1701.55|25
1616870370000|2021-03-27 18:39:30|1708.04|1701.54|1707.94|1701.44|1708.08|1701.58|1707.89|1701.39|27
1616870380000|2021-03-27 18:39:40|1707.93|1701.43|1707.47|1700.97|1707.93|1701.43|1707.39|1700.89|28
1616870390000|2021-03-27 18:39:50|1707.43|1700.93|1707.33|1700.83|1707.47|1700.97|1707.22|1700.72|24
1616870400000|2021-03-27 18:40:00|1707.28|1700.78|1707.09|1700.59|1707.34|1700.84|1706.99|1700.49|25
1616870410000|2021-03-27 18:40:10|1707.11|1700.61|1706.69|1700.19|1707.11|1700.61|1706.51|1700.01|25
1616870420000|2021-03-27 18:40:20|1706.57|1700.07|1705.77|1699.27|1706.68|1700.18|1705.02|1698.52|31
1616870430000|2021-03-27 18:40:30|1705.58|1699.08|1704.81|1698.31|1705.58|1699.08|1704.57|1698.07|37
1616870440000|2021-03-27 18:40:40|1704.79|1698.29|1705.27|1698.77|1705.55|1699.05|1704.74|1698.24|32
1616870450000|2021-03-27 18:40:50|1705.29|1698.79|1705.88|1699.38|1705.89|1699.39|1705.29|1698.79|23
1616870460000|2021-03-27 18:41:00|1705.81|1699.31|1706.03|1699.53|1706.07|1699.57|1705.77|1699.27|25
1616870470000|2021-03-27 18:41:10|1706.04|1699.54|1705.94|1699.44|1706.08|1699.58|1705.74|1699.24|28
1616870480000|2021-03-27 18:41:20|1705.98|1699.48|1706.04|1699.54|1706.17|1699.67|1705.98|1699.48|22
1616870490000|2021-03-27 18:41:30|1706.02|1699.52|1705.69|1699.19|1706.05|1699.55|1705.59|1699.09|23
1616870500000|2021-03-27 18:41:40|1705.66|1699.16|1705.45|1698.95|1705.7|1699.2|1705.42|1698.92|25
1616870510000|2021-03-27 18:41:50|1705.53|1699.03|1705.71|1699.21|1705.71|1699.21|1705.45|1698.95|23
1616870520000|2021-03-27 18:42:00|1705.77|1699.27|1705.4|1698.9|1705.83|1699.33|1705.36|1698.86|20
1616870530000|2021-03-27 18:42:10|1705.41|1698.91|1704.81|1698.31|1705.43|1698.93|1704.79|1698.29|32
1616870540000|2021-03-27 18:42:20|1704.57|1698.07|1704.71|1698.21|1704.74|1698.24|1704.57|1698.07|20
1616870550000|2021-03-27 18:42:30|1704.73|1698.23|1705.13|1698.63|1705.15|1698.65|1704.69|1698.19|21
1616870560000|2021-03-27 18:42:40|1705.1|1698.6|1705.09|1698.59|1705.12|1698.62|1705.06|1698.56|11
1616870570000|2021-03-27 18:42:50|1705.08|1698.58|1705.11|1698.61|1705.15|1698.65|1705.07|1698.57|19
1616870580000|2021-03-27 18:43:00|1705.12|1698.62|1704.62|1698.12|1705.22|1698.72|1704.62|1698.12|25
1616870590000|2021-03-27 18:43:10|1704.61|1698.11|1704.52|1698.02|1704.68|1698.18|1704.48|1697.98|18
1616870600000|2021-03-27 18:43:20|1704.55|1698.05|1704.79|1698.29|1704.79|1698.29|1704.52|1698.02|16
1616870610000|2021-03-27 18:43:30|1704.78|1698.28|1704.97|1698.47|1705.05|1698.55|1704.76|1698.26|25
1616870620000|2021-03-27 18:43:40|1704.96|1698.46|1705.23|1698.73|1705.23|1698.73|1704.83|1698.33|18
1616870630000|2021-03-27 18:43:50|1705.24|1698.74|1705.55|1699.05|1705.55|1699.05|1705.22|1698.72|14
1616870640000|2021-03-27 18:44:00|1705.6|1699.1|1705.75|1699.25|1705.83|1699.33|1705.6|1699.1|9
1616870650000|2021-03-27 18:44:10|1705.77|1699.27|1705.02|1698.52|1705.78|1699.28|1704.96|1698.46|29
1616870660000|2021-03-27 18:44:20|1705.08|1698.58|1705.61|1699.11|1705.62|1699.12|1705.08|1698.58|19
1616870670000|2021-03-27 18:44:30|1705.6|1699.1|1705.35|1698.85|1705.6|1699.1|1705.16|1698.66|31
1616870680000|2021-03-27 18:44:40|1705.5|1699|1705.5|1699|1705.55|1699.05|1705.44|1698.94|16
1616870690000|2021-03-27 18:44:50|1705.51|1699.01|1705.45|1698.95|1705.68|1699.18|1705.45|1698.95|25
1616870700000|2021-03-27 18:45:00|1705.42|1698.92|1705.39|1698.89|1705.42|1698.92|1704.95|1698.45|35
1616870710000|2021-03-27 18:45:10|1705.37|1698.87|1705.49|1698.99|1705.62|1699.12|1705.37|1698.87|31
1616870720000|2021-03-27 18:45:20|1705.48|1698.98|1705.47|1698.97|1705.57|1699.07|1705.38|1698.88|23
1616870730000|2021-03-27 18:45:30|1705.48|1698.98|1705.51|1699.01|1705.53|1699.03|1705.46|1698.96|19
1616870740000|2021-03-27 18:45:40|1705.52|1699.02|1705.29|1698.79|1705.54|1699.04|1705.27|1698.77|23
1616870750000|2021-03-27 18:45:50|1705.21|1698.71|1704.86|1698.36|1705.21|1698.71|1704.77|1698.27|31
1616870760000|2021-03-27 18:46:00|1704.81|1698.31|1705.24|1698.74|1705.3|1698.8|1704.81|1698.31|27
1616870770000|2021-03-27 18:46:10|1705.25|1698.75|1705.8|1699.3|1705.82|1699.32|1705.25|1698.75|18
1616870780000|2021-03-27 18:46:20|1705.82|1699.32|1706.42|1699.92|1706.42|1699.92|1705.81|1699.31|24
1616870790000|2021-03-27 18:46:30|1706.57|1700.07|1706.82|1700.32|1706.84|1700.34|1706.57|1700.07|22
1616870800000|2021-03-27 18:46:40|1706.8|1700.3|1707.31|1700.81|1707.34|1700.84|1706.8|1700.3|25
1616870810000|2021-03-27 18:46:50|1707.34|1700.84|1707.15|1700.65|1707.34|1700.84|1706.98|1700.48|30
1616870820000|2021-03-27 18:47:00|1707.13|1700.63|1707.4|1700.9|1707.5|1701|1707.02|1700.52|30
1616870830000|2021-03-27 18:47:10|1707.47|1700.97|1707.78|1701.28|1707.8|1701.3|1707.44|1700.94|30
1616870840000|2021-03-27 18:47:20|1707.72|1701.22|1707.7|1701.2|1707.88|1701.38|1707.7|1701.2|26
1616870850000|2021-03-27 18:47:30|1707.66|1701.16|1707.26|1700.76|1707.66|1701.16|1707.22|1700.72|27
1616870860000|2021-03-27 18:47:40|1707.25|1700.75|1707.29|1700.79|1707.36|1700.86|1707.17|1700.67|29
1616870870000|2021-03-27 18:47:50|1707.28|1700.78|1707.97|1701.47|1708.07|1701.57|1707.28|1700.78|31
1616870880000|2021-03-27 18:48:00|1707.95|1701.45|1708.09|1701.59|1708.12|1701.62|1707.95|1701.45|18
1616870890000|2021-03-27 18:48:10|1708.1|1701.6|1708.14|1701.64|1708.18|1701.68|1708.02|1701.52|26
1616870900000|2021-03-27 18:48:20|1708.17|1701.67|1708.36|1701.86|1708.43|1701.93|1708.14|1701.64|20
1616870910000|2021-03-27 18:48:30|1708.38|1701.88|1708.71|1702.21|1708.8|1702.3|1708.35|1701.85|22
1616870920000|2021-03-27 18:48:40|1708.73|1702.23|1708.88|1702.38|1708.91|1702.41|1708.72|1702.22|20
1616870930000|2021-03-27 18:48:50|1708.81|1702.31|1708.86|1702.36|1708.98|1702.48|1708.81|1702.31|20
1616870940000|2021-03-27 18:49:00|1708.85|1702.35|1708.46|1701.96|1708.88|1702.38|1708.43|1701.93|32
1616870950000|2021-03-27 18:49:10|1708.44|1701.94|1708.54|1702.04|1708.65|1702.15|1708.43|1701.93|27
1616870960000|2021-03-27 18:49:20|1708.56|1702.06|1708.58|1702.08|1708.97|1702.47|1708.56|1702.06|28
1616870970000|2021-03-27 18:49:30|1708.57|1702.07|1708.63|1702.13|1708.79|1702.29|1708.55|1702.05|30
1616870980000|2021-03-27 18:49:40|1708.64|1702.14|1708.76|1702.26|1708.76|1702.26|1708.58|1702.08|25
1616870990000|2021-03-27 18:49:50|1708.77|1702.27|1708.82|1702.32|1708.82|1702.32|1708.57|1702.07|30
1616871000000|2021-03-27 18:50:00|1708.8|1702.3|1709.18|1702.68|1709.19|1702.69|1708.8|1702.3|21
1616871010000|2021-03-27 18:50:10|1709.19|1702.69|1709.18|1702.68|1709.19|1702.69|1709.03|1702.53|15
1616871020000|2021-03-27 18:50:20|1709.19|1702.69|1709.3|1702.8|1709.3|1702.8|1709.11|1702.61|17
1616871030000|2021-03-27 18:50:30|1709.32|1702.82|1709.28|1702.78|1709.49|1702.99|1709.23|1702.73|32
1616871040000|2021-03-27 18:50:40|1709.32|1702.82|1709.48|1702.98|1709.5|1703|1709.32|1702.82|24
1616871050000|2021-03-27 18:50:50|1709.49|1702.99|1709.47|1702.97|1709.53|1703.03|1709.39|1702.89|23
1616871060000|2021-03-27 18:51:00|1709.49|1702.99|1709.56|1703.06|1709.59|1703.09|1709.41|1702.91|25
1616871070000|2021-03-27 18:51:10|1709.57|1703.07|1709.62|1703.12|1709.64|1703.14|1709.54|1703.04|26
1616871080000|2021-03-27 18:51:20|1709.61|1703.11|1710.81|1704.31|1710.81|1704.31|1709.53|1703.03|28
1616871090000|2021-03-27 18:51:30|1710.91|1704.41|1711.49|1704.99|1711.51|1705.01|1710.91|1704.41|28
1616871100000|2021-03-27 18:51:40|1711.39|1704.89|1711.54|1705.04|1711.54|1705.04|1711.25|1704.75|26
1616871110000|2021-03-27 18:51:50|1711.53|1705.03|1711.54|1705.04|1711.59|1705.09|1711.52|1705.02|12
1616871120000|2021-03-27 18:52:00|1711.51|1705.01|1711.55|1705.05|1711.64|1705.14|1710.87|1704.37|26
1616871130000|2021-03-27 18:52:10|1711.57|1705.07|1711.57|1705.07|1711.67|1705.17|1711.57|1705.07|11
1616871140000|2021-03-27 18:52:20|1711.59|1705.09|1711.65|1705.15|1711.65|1705.15|1711.53|1705.03|9
1616871150000|2021-03-27 18:52:30|1711.68|1705.18|1711.47|1704.97|1711.72|1705.22|1711.47|1704.97|25
1616871160000|2021-03-27 18:52:40|1711.44|1704.94|1711.47|1704.97|1711.47|1704.97|1711.27|1704.77|17
1616871170000|2021-03-27 18:52:50|1711.4|1704.9|1711.27|1704.77|1711.45|1704.95|1711.27|1704.77|10
1616871180000|2021-03-27 18:53:00|1711.31|1704.81|1711.35|1704.85|1711.54|1705.04|1711.29|1704.79|19
1616871190000|2021-03-27 18:53:10|1711.34|1704.84|1711.25|1704.75|1711.34|1704.84|1711.24|1704.74|4
1616871200000|2021-03-27 18:53:20|1711.28|1704.78|1711.41|1704.91|1711.42|1704.92|1711.28|1704.78|8
1616871210000|2021-03-27 18:53:30|1711.42|1704.92|1711.65|1705.15|1711.65|1705.15|1711.42|1704.92|13
1616871220000|2021-03-27 18:53:40|1711.64|1705.14|1711.69|1705.19|1711.69|1705.19|1711.64|1705.14|14
1616871230000|2021-03-27 18:53:50|1711.68|1705.18|1711.59|1705.09|1711.69|1705.19|1711.59|1705.09|13
1616871240000|2021-03-27 18:54:00|1711.61|1705.11|1711.67|1705.17|1711.67|1705.17|1711.56|1705.06|7
1616871250000|2021-03-27 18:54:10|1711.7|1705.2|1711.65|1705.15|1711.81|1705.31|1711.58|1705.08|17
1616871260000|2021-03-27 18:54:20|1711.66|1705.16|1711.67|1705.17|1711.69|1705.19|1711.62|1705.12|14
1616871270000|2021-03-27 18:54:30|1711.68|1705.18|1711.7|1705.2|1711.7|1705.2|1711.67|1705.17|8
1616871280000|2021-03-27 18:54:40|1711.72|1705.22|1711.38|1704.88|1711.78|1705.28|1711.38|1704.88|14
1616871290000|2021-03-27 18:54:50|1711.37|1704.87|1711.49|1704.99|1711.5|1705|1711.35|1704.85|15
1616871300000|2021-03-27 18:55:00|1711.46|1704.96|1711.53|1705.03|1711.53|1705.03|1711.45|1704.95|17
1616871310000|2021-03-27 18:55:10|1711.54|1705.04|1712.23|1705.73|1712.23|1705.73|1711.53|1705.03|15
1616871320000|2021-03-27 18:55:20|1712.27|1705.77|1712.42|1705.92|1712.44|1705.94|1712.27|1705.77|20
1616871330000|2021-03-27 18:55:30|1712.33|1705.83|1711.94|1705.44|1712.33|1705.83|1711.93|1705.43|25
1616871340000|2021-03-27 18:55:40|1711.92|1705.42|1711.96|1705.46|1711.96|1705.46|1711.9|1705.4|20
1616871350000|2021-03-27 18:55:50|1711.93|1705.43|1711.98|1705.48|1711.99|1705.49|1711.91|1705.41|15
1616871360000|2021-03-27 18:56:00|1711.99|1705.49|1711.93|1705.43|1711.99|1705.49|1711.92|1705.42|7
1616871370000|2021-03-27 18:56:10|1711.95|1705.45|1712.01|1705.51|1712.01|1705.51|1711.95|1705.45|9
1616871380000|2021-03-27 18:56:20|1711.97|1705.47|1711.79|1705.29|1711.97|1705.47|1711.79|1705.29|12
1616871390000|2021-03-27 18:56:30|1711.78|1705.28|1712|1705.5|1712|1705.5|1711.78|1705.28|20
1616871400000|2021-03-27 18:56:40|1712.05|1705.55|1711.96|1705.46|1712.06|1705.56|1711.96|1705.46|6
1616871410000|2021-03-27 18:56:50|1712|1705.5|1712.48|1705.98|1712.5|1706|1711.98|1705.48|18
1616871420000|2021-03-27 18:57:00|1712.49|1705.99|1712.06|1705.56|1712.51|1706.01|1712.06|1705.56|23
1616871430000|2021-03-27 18:57:10|1712.09|1705.59|1711.43|1704.93|1712.1|1705.6|1711.42|1704.92|26
1616871440000|2021-03-27 18:57:20|1711.42|1704.92|1711.29|1704.79|1711.46|1704.96|1711.23|1704.73|21
1616871450000|2021-03-27 18:57:30|1711.28|1704.78|1710.65|1704.15|1711.28|1704.78|1710.59|1704.09|30
1616871460000|2021-03-27 18:57:40|1710.68|1704.18|1710.37|1703.87|1710.76|1704.26|1710.36|1703.86|26
1616871470000|2021-03-27 18:57:50|1710.39|1703.89|1709.97|1703.47|1710.4|1703.9|1709.97|1703.47|20
1616871480000|2021-03-27 18:58:00|1709.92|1703.42|1709.96|1703.46|1709.98|1703.48|1709.88|1703.38|12
1616871490000|2021-03-27 18:58:10|1709.94|1703.44|1710.15|1703.65|1710.39|1703.89|1709.94|1703.44|24
1616871500000|2021-03-27 18:58:20|1710.1|1703.6|1709.63|1703.13|1710.11|1703.61|1709.63|1703.13|23
1616871510000|2021-03-27 18:58:30|1709.6|1703.1|1709.46|1702.96|1709.6|1703.1|1709.42|1702.92|35
1616871520000|2021-03-27 18:58:40|1709.43|1702.93|1709.19|1702.69|1709.47|1702.97|1709.18|1702.68|21
1616871530000|2021-03-27 18:58:50|1709.13|1702.63|1708.84|1702.34|1709.14|1702.64|1708.83|1702.33|21
1616871540000|2021-03-27 18:59:00|1708.82|1702.32|1708.89|1702.39|1708.89|1702.39|1708.81|1702.31|20
1616871550000|2021-03-27 18:59:10|1708.9|1702.4|1709.03|1702.53|1709.03|1702.53|1708.88|1702.38|16
1616871560000|2021-03-27 18:59:20|1709.01|1702.51|1709.08|1702.58|1709.15|1702.65|1709.01|1702.51|17
1616871570000|2021-03-27 18:59:30|1709.07|1702.57|1709.07|1702.57|1709.13|1702.63|1709.06|1702.56|24
1616871580000|2021-03-27 18:59:40|1709.08|1702.58|1708.81|1702.31|1709.08|1702.58|1708.76|1702.26|15
1616871590000|2021-03-27 18:59:50|1708.8|1702.3|1708.74|1702.24|1708.83|1702.33|1708.74|1702.24|13
1616871600000|2021-03-27 19:00:00|1708.7|1702.2|1708.87|1702.37|1709.13|1702.63|1708.7|1702.2|23
1616871610000|2021-03-27 19:00:10|1708.91|1702.41|1708.34|1701.84|1708.91|1702.41|1708.26|1701.76|33
1616871620000|2021-03-27 19:00:20|1708.31|1701.81|1707.42|1700.92|1708.32|1701.82|1707.41|1700.91|28
1616871630000|2021-03-27 19:00:30|1707.44|1700.94|1707.56|1701.06|1707.61|1701.11|1707.43|1700.93|22
1616871640000|2021-03-27 19:00:40|1707.53|1701.03|1707.19|1700.69|1707.55|1701.05|1707.17|1700.67|26
1616871650000|2021-03-27 19:00:50|1707.18|1700.68|1707.16|1700.66|1707.24|1700.74|1706.9|1700.4|26
1616871660000|2021-03-27 19:01:00|1707.18|1700.68|1707.04|1700.54|1707.28|1700.78|1706.98|1700.48|33
1616871670000|2021-03-27 19:01:10|1707.07|1700.57|1707.06|1700.56|1707.07|1700.57|1707.04|1700.54|20
1616871680000|2021-03-27 19:01:20|1707.05|1700.55|1707.09|1700.59|1707.09|1700.59|1707.05|1700.55|11
1616871690000|2021-03-27 19:01:30|1707.07|1700.57|1706.89|1700.39|1707.08|1700.58|1706.88|1700.38|21
1616871700000|2021-03-27 19:01:40|1706.88|1700.38|1706.73|1700.23|1706.9|1700.4|1706.71|1700.21|19
1616871710000|2021-03-27 19:01:50|1706.72|1700.22|1706.73|1700.23|1706.73|1700.23|1706.69|1700.19|17
1616871720000|2021-03-27 19:02:00|1706.7|1700.2|1706.21|1699.71|1706.7|1700.2|1706.21|1699.71|15
1616871730000|2021-03-27 19:02:10|1706.19|1699.69|1705.95|1699.45|1706.22|1699.72|1705.64|1699.14|27
1616871740000|2021-03-27 19:02:20|1705.92|1699.42|1706.81|1700.31|1706.81|1700.31|1705.92|1699.42|28
1616871750000|2021-03-27 19:02:30|1706.82|1700.32|1707.2|1700.7|1707.24|1700.74|1706.81|1700.31|26
1616871760000|2021-03-27 19:02:40|1707.23|1700.73|1706.44|1699.94|1707.37|1700.87|1706.42|1699.92|27
1616871770000|2021-03-27 19:02:50|1706.37|1699.87|1706.38|1699.88|1706.47|1699.97|1706.34|1699.84|23
1616871780000|2021-03-27 19:03:00|1706.49|1699.99|1707.02|1700.52|1707.1|1700.6|1706.47|1699.97|29
1616871790000|2021-03-27 19:03:10|1707.01|1700.51|1707.04|1700.54|1707.1|1700.6|1707.01|1700.51|17
1616871800000|2021-03-27 19:03:20|1707.11|1700.61|1707.43|1700.93|1707.43|1700.93|1707.11|1700.61|22
1616871810000|2021-03-27 19:03:30|1707.4|1700.9|1707.42|1700.92|1707.51|1701.01|1707.4|1700.9|20
1616871820000|2021-03-27 19:03:40|1707.46|1700.96|1707.38|1700.88|1707.46|1700.96|1707.35|1700.85|17
1616871830000|2021-03-27 19:03:50|1707.45|1700.95|1707.8|1701.3|1707.91|1701.41|1707.42|1700.92|24
1616871840000|2021-03-27 19:04:00|1707.83|1701.33|1707.85|1701.35|1707.9|1701.4|1707.73|1701.23|27
1616871850000|2021-03-27 19:04:10|1707.86|1701.36|1707.97|1701.47|1708.04|1701.54|1707.86|1701.36|20
1616871860000|2021-03-27 19:04:20|1707.98|1701.48|1708.84|1702.34|1708.84|1702.34|1707.97|1701.47|28
1616871870000|2021-03-27 19:04:30|1708.92|1702.42|1708.97|1702.47|1708.98|1702.48|1708.85|1702.35|12
1616871880000|2021-03-27 19:04:40|1708.94|1702.44|1709.2|1702.7|1709.24|1702.74|1708.94|1702.44|16
1616871890000|2021-03-27 19:04:50|1709.17|1702.67|1709|1702.5|1709.19|1702.69|1709|1702.5|22
1616871900000|2021-03-27 19:05:00|1708.86|1702.36|1710.01|1703.51|1710.01|1703.51|1708.83|1702.33|19
1616871910000|2021-03-27 19:05:10|1710.08|1703.58|1710.69|1704.19|1710.7|1704.2|1710.08|1703.58|27
1616871920000|2021-03-27 19:05:20|1710.71|1704.21|1710.23|1703.73|1710.72|1704.22|1710.23|1703.73|22
1616871930000|2021-03-27 19:05:30|1710.2|1703.7|1710.45|1703.95|1710.46|1703.96|1710.19|1703.69|22
1616871940000|2021-03-27 19:05:40|1710.43|1703.93|1710.43|1703.93|1710.47|1703.97|1710.05|1703.55|17
1616871950000|2021-03-27 19:05:50|1710.4|1703.9|1711.05|1704.55|1711.05|1704.55|1710.4|1703.9|19
1616871960000|2021-03-27 19:06:00|1711.02|1704.52|1711.22|1704.72|1711.25|1704.75|1711.02|1704.52|19
1616871970000|2021-03-27 19:06:10|1711.19|1704.69|1711.22|1704.72|1711.3|1704.8|1711.05|1704.55|23
1616871980000|2021-03-27 19:06:20|1711.2|1704.7|1711.33|1704.83|1711.35|1704.85|1711.19|1704.69|17
1616871990000|2021-03-27 19:06:30|1711.34|1704.84|1711.39|1704.89|1711.47|1704.97|1711.34|1704.84|30
1616872000000|2021-03-27 19:06:40|1711.47|1704.97|1711.41|1704.91|1711.47|1704.97|1711.35|1704.85|19
1616872010000|2021-03-27 19:06:50|1711.43|1704.93|1712|1705.5|1712.03|1705.53|1711.43|1704.93|29
1616872020000|2021-03-27 19:07:00|1711.98|1705.48|1711.3|1704.8|1712.01|1705.51|1711.25|1704.75|37
1616872030000|2021-03-27 19:07:10|1711.33|1704.83|1711.22|1704.72|1711.33|1704.83|1711.22|1704.72|12
1616872040000|2021-03-27 19:07:20|1711.23|1704.73|1711.09|1704.59|1711.23|1704.73|1711.07|1704.57|6
1616872050000|2021-03-27 19:07:30|1711.1|1704.6|1711.65|1705.15|1711.65|1705.15|1711.1|1704.6|26
1616872060000|2021-03-27 19:07:40|1711.64|1705.14|1711.68|1705.18|1711.68|1705.18|1711.6|1705.1|22
1616872070000|2021-03-27 19:07:50|1711.64|1705.14|1711.34|1704.84|1711.71|1705.21|1711.33|1704.83|23
1616872080000|2021-03-27 19:08:00|1711.33|1704.83|1711.22|1704.72|1711.34|1704.84|1711.21|1704.71|17
1616872090000|2021-03-27 19:08:10|1711.23|1704.73|1711.19|1704.69|1711.25|1704.75|1711.18|1704.68|13
1616872100000|2021-03-27 19:08:20|1711.26|1704.76|1711.25|1704.75|1711.32|1704.82|1711.25|1704.75|10
1616872110000|2021-03-27 19:08:30|1711.26|1704.76|1711.27|1704.77|1711.27|1704.77|1711.26|1704.76|2
1616872120000|2021-03-27 19:08:40|1711.4|1704.9|1711.39|1704.89|1711.4|1704.9|1711.37|1704.87|5
1616872130000|2021-03-27 19:08:50|1711.4|1704.9|1711.04|1704.54|1711.41|1704.91|1711.04|1704.54|27
1616872140000|2021-03-27 19:09:00|1711.03|1704.53|1710.86|1704.36|1711.03|1704.53|1710.68|1704.18|23
1616872150000|2021-03-27 19:09:10|1710.84|1704.34|1710.99|1704.49|1711|1704.5|1710.79|1704.29|28
1616872160000|2021-03-27 19:09:20|1711|1704.5|1711.32|1704.82|1711.32|1704.82|1710.94|1704.44|23
1616872170000|2021-03-27 19:09:30|1711.31|1704.81|1711.31|1704.81|1711.35|1704.85|1711.3|1704.8|10
1616872180000|2021-03-27 19:09:40|1711.29|1704.79|1710.92|1704.42|1711.29|1704.79|1710.89|1704.39|9
1616872190000|2021-03-27 19:09:50|1710.95|1704.45|1711.29|1704.79|1711.34|1704.84|1710.94|1704.44|19
1616872200000|2021-03-27 19:10:00|1711.28|1704.78|1710.94|1704.44|1711.28|1704.78|1710.92|1704.42|12
1616872210000|2021-03-27 19:10:10|1710.97|1704.47|1710.93|1704.43|1710.97|1704.47|1710.93|1704.43|6
1616872220000|2021-03-27 19:10:20|1710.79|1704.29|1710.75|1704.25|1710.82|1704.32|1710.71|1704.21|20
1616872230000|2021-03-27 19:10:30|1710.71|1704.21|1710.74|1704.24|1710.75|1704.25|1710.63|1704.13|21
1616872240000|2021-03-27 19:10:40|1710.71|1704.21|1710.76|1704.26|1710.84|1704.34|1710.63|1704.13|26
1616872250000|2021-03-27 19:10:50|1710.78|1704.28|1710.28|1703.78|1710.91|1704.41|1710.24|1703.74|21
1616872260000|2021-03-27 19:11:00|1710.27|1703.77|1710.25|1703.75|1710.28|1703.78|1710.21|1703.71|14
1616872270000|2021-03-27 19:11:10|1710.24|1703.74|1710.15|1703.65|1710.26|1703.76|1710.06|1703.56|17
1616872280000|2021-03-27 19:11:20|1710.13|1703.63|1710.67|1704.17|1710.69|1704.19|1710.13|1703.63|18
1616872290000|2021-03-27 19:11:30|1710.7|1704.2|1711.13|1704.63|1711.14|1704.64|1710.7|1704.2|24
1616872300000|2021-03-27 19:11:40|1711.15|1704.65|1711.05|1704.55|1711.17|1704.67|1711.03|1704.53|23
1616872310000|2021-03-27 19:11:50|1711.04|1704.54|1710.64|1704.14|1711.04|1704.54|1710.47|1703.97|24
1616872320000|2021-03-27 19:12:00|1710.65|1704.15|1711.02|1704.52|1711.02|1704.52|1710.65|1704.15|19
1616872330000|2021-03-27 19:12:10|1711.01|1704.51|1711.02|1704.52|1711.03|1704.53|1710.91|1704.41|18
1616872340000|2021-03-27 19:12:20|1711.03|1704.53|1710.77|1704.27|1711.03|1704.53|1710.77|1704.27|8
1616872350000|2021-03-27 19:12:30|1710.78|1704.28|1710.88|1704.38|1710.91|1704.41|1710.71|1704.21|10
1616872360000|2021-03-27 19:12:40|1710.86|1704.36|1710.83|1704.33|1710.92|1704.42|1710.8|1704.3|22
1616872370000|2021-03-27 19:12:50|1710.85|1704.35|1710.84|1704.34|1710.87|1704.37|1710.78|1704.28|20
1616872380000|2021-03-27 19:13:00|1710.86|1704.36|1710.85|1704.35|1710.86|1704.36|1710.82|1704.32|18
1616872390000|2021-03-27 19:13:10|1710.84|1704.34|1710.71|1704.21|1710.85|1704.35|1710.71|1704.21|14
1616872400000|2021-03-27 19:13:20|1710.63|1704.13|1711.55|1705.05|1711.57|1705.07|1710.59|1704.09|23
1616872410000|2021-03-27 19:13:30|1711.58|1705.08|1711.72|1705.22|1711.78|1705.28|1711.5|1705|24
1616872420000|2021-03-27 19:13:40|1711.73|1705.23|1711.68|1705.18|1711.78|1705.28|1711.68|1705.18|19
1616872430000|2021-03-27 19:13:50|1711.65|1705.15|1711.66|1705.16|1711.72|1705.22|1711.62|1705.12|20
1616872440000|2021-03-27 19:14:00|1711.65|1705.15|1711.57|1705.07|1711.65|1705.15|1711.49|1704.99|23
1616872450000|2021-03-27 19:14:10|1711.61|1705.11|1711.8|1705.3|1711.84|1705.34|1711.57|1705.07|20
1616872460000|2021-03-27 19:14:20|1711.79|1705.29|1711.8|1705.3|1711.8|1705.3|1711.7|1705.2|11
1616872470000|2021-03-27 19:14:30|1711.78|1705.28|1711.47|1704.97|1711.78|1705.28|1711.46|1704.96|9
1616872480000|2021-03-27 19:14:40|1711.45|1704.95|1711.33|1704.83|1711.49|1704.99|1711.29|1704.79|28
1616872490000|2021-03-27 19:14:50|1711.36|1704.86|1711.39|1704.89|1711.4|1704.9|1711.31|1704.81|19
1616872500000|2021-03-27 19:15:00|1711.41|1704.91|1711.43|1704.93|1711.52|1705.02|1711.4|1704.9|28
1616872510000|2021-03-27 19:15:10|1711.45|1704.95|1711.45|1704.95|1711.53|1705.03|1711.42|1704.92|21
1616872520000|2021-03-27 19:15:20|1711.44|1704.94|1711.12|1704.62|1711.44|1704.94|1711.12|1704.62|13
1616872530000|2021-03-27 19:15:30|1711.13|1704.63|1711.01|1704.51|1711.14|1704.64|1710.94|1704.44|27
1616872540000|2021-03-27 19:15:40|1711|1704.5|1711.07|1704.57|1711.23|1704.73|1711|1704.5|21
1616872550000|2021-03-27 19:15:50|1711|1704.5|1710.77|1704.27|1711|1704.5|1710.77|1704.27|9
1616872560000|2021-03-27 19:16:00|1710.8|1704.3|1710.84|1704.34|1710.84|1704.34|1710.72|1704.22|16
1616872570000|2021-03-27 19:16:10|1710.85|1704.35|1710.88|1704.38|1710.88|1704.38|1710.79|1704.29|12
1616872580000|2021-03-27 19:16:20|1710.8|1704.3|1710.69|1704.19|1710.81|1704.31|1710.68|1704.18|11
1616872590000|2021-03-27 19:16:30|1710.7|1704.2|1710|1703.5|1710.7|1704.2|1709.98|1703.48|20
1616872600000|2021-03-27 19:16:40|1709.99|1703.49|1709.28|1702.78|1710|1703.5|1709.26|1702.76|21
1616872610000|2021-03-27 19:16:50|1709.51|1703.01|1709.49|1702.99|1709.52|1703.02|1709.26|1702.76|13
1616872620000|2021-03-27 19:17:00|1709.5|1703|1709.06|1702.56|1709.76|1703.26|1709.04|1702.54|21
1616872630000|2021-03-27 19:17:10|1709.03|1702.53|1709.04|1702.54|1709.04|1702.54|1708.99|1702.49|7
1616872640000|2021-03-27 19:17:20|1709.06|1702.56|1709.03|1702.53|1709.06|1702.56|1709.03|1702.53|3
1616872650000|2021-03-27 19:17:30|1709.04|1702.54|1709.03|1702.53|1709.04|1702.54|1709.03|1702.53|2
1616872660000|2021-03-27 19:17:40|1708.99|1702.49|1708.49|1701.99|1708.99|1702.49|1708.47|1701.97|20
1616872670000|2021-03-27 19:17:50|1708.5|1702|1708.68|1702.18|1708.68|1702.18|1708.15|1701.65|17
1616872680000|2021-03-27 19:18:00|1708.69|1702.19|1708.08|1701.58|1709.13|1702.63|1708.06|1701.56|33
1616872690000|2021-03-27 19:18:10|1708.03|1701.53|1707.53|1701.03|1708.1|1701.6|1707.53|1701.03|20
1616872700000|2021-03-27 19:18:20|1707.52|1701.02|1707.61|1701.11|1707.7|1701.2|1707.5|1701|26
1616872710000|2021-03-27 19:18:30|1707.63|1701.13|1707.44|1700.94|1707.73|1701.23|1707.39|1700.89|26
1616872720000|2021-03-27 19:18:40|1707.46|1700.96|1707.29|1700.79|1707.52|1701.02|1707.29|1700.79|25
1616872730000|2021-03-27 19:18:50|1707.31|1700.81|1707.34|1700.84|1707.35|1700.85|1707.24|1700.74|12
1616872740000|2021-03-27 19:19:00|1707.36|1700.86|1707.32|1700.82|1707.39|1700.89|1707.24|1700.74|16
1616872750000|2021-03-27 19:19:10|1707.33|1700.83|1707.3|1700.8|1707.39|1700.89|1707.3|1700.8|11
1616872760000|2021-03-27 19:19:20|1707.28|1700.78|1707.27|1700.77|1707.29|1700.79|1707.25|1700.75|7
1616872770000|2021-03-27 19:19:30|1707.26|1700.76|1707.26|1700.76|1707.33|1700.83|1707.25|1700.75|13
1616872780000|2021-03-27 19:19:40|1707.25|1700.75|1707.26|1700.76|1707.26|1700.76|1707.25|1700.75|2
1616872790000|2021-03-27 19:19:50|1707.25|1700.75|1707.14|1700.64|1707.25|1700.75|1707.14|1700.64|10
1616872800000|2021-03-27 19:20:00|1707.15|1700.65|1707.39|1700.89|1707.41|1700.91|1707.13|1700.63|22
1616872810000|2021-03-27 19:20:10|1707.44|1700.94|1708.19|1701.69|1708.24|1701.74|1707.43|1700.93|25
1616872820000|2021-03-27 19:20:20|1708.2|1701.7|1708.48|1701.98|1708.48|1701.98|1708.19|1701.69|25
1616872830000|2021-03-27 19:20:30|1708.47|1701.97|1708.47|1701.97|1708.55|1702.05|1708.44|1701.94|15
1616872840000|2021-03-27 19:20:40|1708.45|1701.95|1708.48|1701.98|1708.51|1702.01|1708.43|1701.93|17
1616872850000|2021-03-27 19:20:50|1708.47|1701.97|1708.54|1702.04|1708.55|1702.05|1708.47|1701.97|7
1616872860000|2021-03-27 19:21:00|1708.56|1702.06|1707.78|1701.28|1708.56|1702.06|1707.67|1701.17|29
1616872870000|2021-03-27 19:21:10|1707.79|1701.29|1708.57|1702.07|1708.57|1702.07|1707.79|1701.29|24
1616872880000|2021-03-27 19:21:20|1708.58|1702.08|1709|1702.5|1709|1702.5|1708.58|1702.08|22
1616872890000|2021-03-27 19:21:30|1709.12|1702.62|1709.21|1702.71|1709.37|1702.87|1709.12|1702.62|30
1616872900000|2021-03-27 19:21:40|1709.19|1702.69|1708.99|1702.49|1709.19|1702.69|1708.99|1702.49|22
1616872910000|2021-03-27 19:21:50|1708.98|1702.48|1709.36|1702.86|1709.4|1702.9|1708.98|1702.48|27
1616872920000|2021-03-27 19:22:00|1709.37|1702.87|1709.55|1703.05|1709.74|1703.24|1709.37|1702.87|23
1616872930000|2021-03-27 19:22:10|1709.56|1703.06|1710.4|1703.9|1710.43|1703.93|1709.53|1703.03|29
1616872940000|2021-03-27 19:22:20|1710.41|1703.91|1710|1703.5|1710.41|1703.91|1709.94|1703.44|32
1616872950000|2021-03-27 19:22:30|1709.98|1703.48|1709.56|1703.06|1710.01|1703.51|1709.56|1703.06|22
1616872960000|2021-03-27 19:22:40|1709.58|1703.08|1709.4|1702.9|1709.6|1703.1|1709.31|1702.81|29
1616872970000|2021-03-27 19:22:50|1709.32|1702.82|1709.14|1702.64|1709.39|1702.89|1709.11|1702.61|24
1616872980000|2021-03-27 19:23:00|1709.08|1702.58|1709.52|1703.02|1709.55|1703.05|1709.08|1702.58|25
1616872990000|2021-03-27 19:23:10|1709.51|1703.01|1710.01|1703.51|1710.05|1703.55|1709.51|1703.01|24
1616873000000|2021-03-27 19:23:20|1710.02|1703.52|1710.49|1703.99|1710.49|1703.99|1709.85|1703.35|31
1616873010000|2021-03-27 19:23:30|1710.61|1704.11|1710.77|1704.27|1710.8|1704.3|1710.44|1703.94|28
1616873020000|2021-03-27 19:23:40|1710.66|1704.16|1710.73|1704.23|1710.73|1704.23|1710.5|1704|28
1616873030000|2021-03-27 19:23:50|1710.77|1704.27|1710.26|1703.76|1710.77|1704.27|1710.24|1703.74|28
1616873040000|2021-03-27 19:24:00|1710.24|1703.74|1710.3|1703.8|1710.32|1703.82|1710.15|1703.65|25
1616873050000|2021-03-27 19:24:10|1710.32|1703.82|1710.33|1703.83|1710.45|1703.95|1710.3|1703.8|23
1616873060000|2021-03-27 19:24:20|1710.34|1703.84|1710.48|1703.98|1710.48|1703.98|1710.34|1703.84|11
1616873070000|2021-03-27 19:24:30|1710.57|1704.07|1710.97|1704.47|1711.06|1704.56|1710.57|1704.07|27
1616873080000|2021-03-27 19:24:40|1710.93|1704.43|1710.33|1703.83|1710.93|1704.43|1710.16|1703.66|26
1616873090000|2021-03-27 19:24:50|1710.34|1703.84|1710.4|1703.9|1710.46|1703.96|1710.34|1703.84|22
1616873100000|2021-03-27 19:25:00|1710.39|1703.89|1710.36|1703.86|1710.41|1703.91|1710.29|1703.79|18
1616873110000|2021-03-27 19:25:10|1710.35|1703.85|1710.34|1703.84|1710.38|1703.88|1710.31|1703.81|18
1616873120000|2021-03-27 19:25:20|1710.31|1703.81|1710.24|1703.74|1710.31|1703.81|1710.18|1703.68|21
1616873130000|2021-03-27 19:25:30|1710.26|1703.76|1710.24|1703.74|1710.31|1703.81|1710.16|1703.66|23
1616873140000|2021-03-27 19:25:40|1710.27|1703.77|1710.33|1703.83|1710.36|1703.86|1710.27|1703.77|11
1616873150000|2021-03-27 19:25:50|1710.3|1703.8|1709.8|1703.3|1710.33|1703.83|1709.8|1703.3|23
1616873160000|2021-03-27 19:26:00|1709.81|1703.31|1709.79|1703.29|1709.81|1703.31|1709.77|1703.27|5
1616873170000|2021-03-27 19:26:10|1709.78|1703.28|1709.84|1703.34|1709.87|1703.37|1709.68|1703.18|23
1616873180000|2021-03-27 19:26:20|1709.83|1703.33|1709.87|1703.37|1709.87|1703.37|1709.82|1703.32|20
1616873190000|2021-03-27 19:26:30|1709.85|1703.35|1709.89|1703.39|1709.89|1703.39|1709.81|1703.31|19
1616873200000|2021-03-27 19:26:40|1710.03|1703.53|1710.23|1703.73|1710.35|1703.85|1710.03|1703.53|22
1616873210000|2021-03-27 19:26:50|1710.24|1703.74|1710.04|1703.54|1710.25|1703.75|1710.03|1703.53|23
1616873220000|2021-03-27 19:27:00|1710.03|1703.53|1709.88|1703.38|1710.06|1703.56|1709.83|1703.33|21
1616873230000|2021-03-27 19:27:10|1709.87|1703.37|1709.9|1703.4|1709.91|1703.41|1709.83|1703.33|27
1616873240000|2021-03-27 19:27:20|1709.88|1703.38|1709.94|1703.44|1709.98|1703.48|1709.87|1703.37|22
1616873250000|2021-03-27 19:27:30|1709.92|1703.42|1710.11|1703.61|1710.11|1703.61|1709.91|1703.41|16
1616873260000|2021-03-27 19:27:40|1710.09|1703.59|1709.98|1703.48|1710.09|1703.59|1709.97|1703.47|17
1616873270000|2021-03-27 19:27:50|1709.95|1703.45|1709.73|1703.23|1709.95|1703.45|1709.71|1703.21|5
1616873280000|2021-03-27 19:28:00|1709.71|1703.21|1708.94|1702.44|1709.71|1703.21|1708.94|1702.44|22
1616873290000|2021-03-27 19:28:10|1708.88|1702.38|1708.6|1702.1|1708.88|1702.38|1708.6|1702.1|16
1616873300000|2021-03-27 19:28:20|1708.65|1702.15|1708.74|1702.24|1708.97|1702.47|1708.65|1702.15|29
1616873310000|2021-03-27 19:28:30|1708.7|1702.2|1708.16|1701.66|1708.83|1702.33|1708.14|1701.64|21
1616873320000|2021-03-27 19:28:40|1708.14|1701.64|1708.37|1701.87|1708.37|1701.87|1708.07|1701.57|21
1616873330000|2021-03-27 19:28:50|1708.39|1701.89|1708.56|1702.06|1708.62|1702.12|1708.39|1701.89|16
1616873340000|2021-03-27 19:29:00|1708.55|1702.05|1708.03|1701.53|1708.55|1702.05|1708.01|1701.51|23
1616873350000|2021-03-27 19:29:10|1708|1701.5|1708.19|1701.69|1708.19|1701.69|1708|1701.5|24
1616873360000|2021-03-27 19:29:20|1708.18|1701.68|1708.11|1701.61|1708.25|1701.75|1708.11|1701.61|12
1616873370000|2021-03-27 19:29:30|1708.1|1701.6|1707.84|1701.34|1708.13|1701.63|1707.84|1701.34|21
1616873380000|2021-03-27 19:29:40|1707.81|1701.31|1707.68|1701.18|1707.85|1701.35|1707.68|1701.18|21
1616873390000|2021-03-27 19:29:50|1707.69|1701.19|1707.65|1701.15|1707.73|1701.23|1707.65|1701.15|7
1616873400000|2021-03-27 19:30:00|1707.58|1701.08|1707.52|1701.02|1707.58|1701.08|1707.5|1701|12
1616873410000|2021-03-27 19:30:10|1707.48|1700.98|1707.42|1700.92|1707.49|1700.99|1707.42|1700.92|4
1616873420000|2021-03-27 19:30:20|1707.4|1700.9|1707.4|1700.9|1707.4|1700.9|1707.4|1700.9|1
1616873430000|2021-03-27 19:30:30|1707.38|1700.88|1707.43|1700.93|1707.43|1700.93|1707.38|1700.88|6
1616873440000|2021-03-27 19:30:40|1707.42|1700.92|1707.18|1700.68|1707.42|1700.92|1707.06|1700.56|20
1616873450000|2021-03-27 19:30:50|1707.19|1700.69|1707.14|1700.64|1707.2|1700.7|1707.13|1700.63|24
1616873460000|2021-03-27 19:31:00|1707.06|1700.56|1706.75|1700.25|1707.06|1700.56|1706.58|1700.08|19
1616873470000|2021-03-27 19:31:10|1706.76|1700.26|1707|1700.5|1707.07|1700.57|1706.73|1700.23|34
1616873480000|2021-03-27 19:31:20|1707.01|1700.51|1706.89|1700.39|1707.01|1700.51|1706.8|1700.3|26
1616873490000|2021-03-27 19:31:30|1706.88|1700.38|1706.93|1700.43|1706.94|1700.44|1706.87|1700.37|12
1616873500000|2021-03-27 19:31:40|1706.92|1700.42|1706.9|1700.4|1706.92|1700.42|1706.9|1700.4|5
1616873510000|2021-03-27 19:31:50|1706.87|1700.37|1706.88|1700.38|1706.88|1700.38|1706.84|1700.34|6
1616873520000|2021-03-27 19:32:00|1706.92|1700.42|1707.33|1700.83|1707.33|1700.83|1706.89|1700.39|14
1616873530000|2021-03-27 19:32:10|1707.3|1700.8|1707.32|1700.82|1707.32|1700.82|1707.3|1700.8|3
1616873540000|2021-03-27 19:32:20|1707.29|1700.79|1707.41|1700.91|1707.41|1700.91|1707.27|1700.77|14
1616873550000|2021-03-27 19:32:30|1707.37|1700.87|1707.28|1700.78|1707.41|1700.91|1707.27|1700.77|16
1616873560000|2021-03-27 19:32:40|1707.22|1700.72|1707.25|1700.75|1707.39|1700.89|1707.2|1700.7|20
1616873570000|2021-03-27 19:32:50|1707.27|1700.77|1707.28|1700.78|1707.28|1700.78|1707.14|1700.64|23
1616873580000|2021-03-27 19:33:00|1707.29|1700.79|1707.18|1700.68|1707.32|1700.82|1707.17|1700.67|21
1616873590000|2021-03-27 19:33:10|1707.17|1700.67|1707.29|1700.79|1707.29|1700.79|1707.12|1700.62|12
1616873600000|2021-03-27 19:33:20|1707.3|1700.8|1708.01|1701.51|1708.01|1701.51|1707.3|1700.8|21
1616873610000|2021-03-27 19:33:30|1708.03|1701.53|1708.16|1701.66|1708.16|1701.66|1708.03|1701.53|23
1616873620000|2021-03-27 19:33:40|1708.15|1701.65|1708.16|1701.66|1708.31|1701.81|1707.96|1701.46|29
1616873630000|2021-03-27 19:33:50|1708.15|1701.65|1707.87|1701.37|1708.15|1701.65|1707.63|1701.13|31
1616873640000|2021-03-27 19:34:00|1707.98|1701.48|1708.07|1701.57|1708.07|1701.57|1707.97|1701.47|15
1616873650000|2021-03-27 19:34:10|1708.19|1701.69|1708.15|1701.65|1708.32|1701.82|1708.13|1701.63|20
1616873660000|2021-03-27 19:34:20|1708.09|1701.59|1707.72|1701.22|1708.13|1701.63|1707.72|1701.22|15
1616873670000|2021-03-27 19:34:30|1707.75|1701.25|1707.3|1700.8|1707.75|1701.25|1707.3|1700.8|17
1616873680000|2021-03-27 19:34:40|1707.29|1700.79|1707.23|1700.73|1707.3|1700.8|1707.23|1700.73|6
1616873690000|2021-03-27 19:34:50|1707.1|1700.6|1706.84|1700.34|1707.23|1700.73|1706.84|1700.34|16
1616873700000|2021-03-27 19:35:00|1706.8|1700.3|1706.72|1700.22|1706.84|1700.34|1706.68|1700.18|20
1616873710000|2021-03-27 19:35:10|1706.76|1700.26|1706.21|1699.71|1706.83|1700.33|1706.21|1699.71|16
1616873720000|2021-03-27 19:35:20|1706.2|1699.7|1706.19|1699.69|1706.22|1699.72|1706.19|1699.69|5
1616873730000|2021-03-27 19:35:30|1706.2|1699.7|1706.31|1699.81|1706.35|1699.85|1706.2|1699.7|10
1616873740000|2021-03-27 19:35:40|1706.3|1699.8|1705.32|1698.82|1706.3|1699.8|1705.31|1698.81|21
1616873750000|2021-03-27 19:35:50|1705.34|1698.84|1705.26|1698.76|1705.34|1698.84|1705.26|1698.76|10
1616873760000|2021-03-27 19:36:00|1705.27|1698.77|1705.52|1699.02|1705.52|1699.02|1704.96|1698.46|31
1616873770000|2021-03-27 19:36:10|1705.53|1699.03|1705.51|1699.01|1705.53|1699.03|1705.47|1698.97|10
1616873780000|2021-03-27 19:36:20|1705.52|1699.02|1705.96|1699.46|1705.96|1699.46|1705.52|1699.02|17
1616873790000|2021-03-27 19:36:30|1705.98|1699.48|1706.1|1699.6|1706.12|1699.62|1705.98|1699.48|13
1616873800000|2021-03-27 19:36:40|1706.19|1699.69|1706.89|1700.39|1706.99|1700.49|1706.19|1699.69|26
1616873810000|2021-03-27 19:36:50|1707|1700.5|1707.83|1701.33|1707.84|1701.34|1706.89|1700.39|22
1616873820000|2021-03-27 19:37:00|1707.82|1701.32|1707.47|1700.97|1707.82|1701.32|1707.43|1700.93|22
1616873830000|2021-03-27 19:37:10|1707.45|1700.95|1707.47|1700.97|1707.47|1700.97|1707.45|1700.95|3
1616873840000|2021-03-27 19:37:20|1707.46|1700.96|1707.44|1700.94|1707.46|1700.96|1707.44|1700.94|2
1616873850000|2021-03-27 19:37:30|1707.46|1700.96|1707.38|1700.88|1707.46|1700.96|1707.36|1700.86|10
1616873860000|2021-03-27 19:37:40|1707.43|1700.93|1707.42|1700.92|1707.43|1700.93|1707.41|1700.91|3
1616873870000|2021-03-27 19:37:50|1707.4|1700.9|1707.36|1700.86|1707.41|1700.91|1707.35|1700.85|5
1616873880000|2021-03-27 19:38:00|1707.5|1701|1708.29|1701.79|1708.4|1701.9|1707.5|1701|28
1616873890000|2021-03-27 19:38:10|1708.3|1701.8|1709.17|1702.67|1709.17|1702.67|1708.3|1701.8|24
1616873900000|2021-03-27 19:38:20|1709.15|1702.65|1709.49|1702.99|1709.49|1702.99|1709.06|1702.56|25
1616873910000|2021-03-27 19:38:30|1709.46|1702.96|1709.12|1702.62|1709.55|1703.05|1709.12|1702.62|19
1616873920000|2021-03-27 19:38:40|1709.19|1702.69|1708.85|1702.35|1709.19|1702.69|1708.69|1702.19|34
1616873930000|2021-03-27 19:38:50|1708.82|1702.32|1709.15|1702.65|1709.3|1702.8|1708.69|1702.19|32
1616873940000|2021-03-27 19:39:00|1709.14|1702.64|1708.91|1702.41|1709.21|1702.71|1708.75|1702.25|28
1616873950000|2021-03-27 19:39:10|1708.92|1702.42|1709.25|1702.75|1709.25|1702.75|1708.92|1702.42|29
1616873960000|2021-03-27 19:39:20|1709.14|1702.64|1708.96|1702.46|1709.14|1702.64|1708.71|1702.21|26
1616873970000|2021-03-27 19:39:30|1708.97|1702.47|1709.28|1702.78|1709.28|1702.78|1708.75|1702.25|23
1616873980000|2021-03-27 19:39:40|1709.18|1702.68|1709.2|1702.7|1709.65|1703.15|1708.99|1702.49|30
1616873990000|2021-03-27 19:39:50|1708.99|1702.49|1708.91|1702.41|1709.09|1702.59|1708.9|1702.4|20
1616874000000|2021-03-27 19:40:00|1708.99|1702.49|1708.95|1702.45|1709.18|1702.68|1708.92|1702.42|21
1616874010000|2021-03-27 19:40:10|1708.97|1702.47|1708.91|1702.41|1708.97|1702.47|1708.9|1702.4|9
1616874020000|2021-03-27 19:40:20|1708.99|1702.49|1709.33|1702.83|1709.33|1702.83|1708.91|1702.41|15
1616874030000|2021-03-27 19:40:30|1709.34|1702.84|1709.35|1702.85|1709.43|1702.93|1709.33|1702.83|13
1616874040000|2021-03-27 19:40:40|1709.34|1702.84|1709.51|1703.01|1709.52|1703.02|1709.33|1702.83|17
1616874050000|2021-03-27 19:40:50|1709.49|1702.99|1709.68|1703.18|1709.71|1703.21|1709.44|1702.94|31
1616874060000|2021-03-27 19:41:00|1709.64|1703.14|1709.66|1703.16|1709.67|1703.17|1709.59|1703.09|19
1616874070000|2021-03-27 19:41:10|1709.67|1703.17|1709.66|1703.16|1709.69|1703.19|1709.65|1703.15|18
1616874080000|2021-03-27 19:41:20|1709.7|1703.2|1709.66|1703.16|1709.7|1703.2|1709.66|1703.16|5
1616874090000|2021-03-27 19:41:30|1709.69|1703.19|1709.63|1703.13|1709.78|1703.28|1709.63|1703.13|15
1616874100000|2021-03-27 19:41:40|1709.57|1703.07|1709.93|1703.43|1709.93|1703.43|1709.57|1703.07|13
1616874110000|2021-03-27 19:41:50|1709.97|1703.47|1709.94|1703.44|1709.99|1703.49|1709.88|1703.38|13
1616874120000|2021-03-27 19:42:00|1710.27|1703.77|1710.09|1703.59|1710.27|1703.77|1710.06|1703.56|10
1616874130000|2021-03-27 19:42:10|1710.16|1703.66|1710.11|1703.61|1710.36|1703.86|1710.11|1703.61|22
1616874140000|2021-03-27 19:42:20|1710.08|1703.58|1709.87|1703.37|1710.09|1703.59|1709.75|1703.25|22
1616874150000|2021-03-27 19:42:30|1709.74|1703.24|1709.65|1703.15|1709.81|1703.31|1709.63|1703.13|13
1616874160000|2021-03-27 19:42:40|1709.67|1703.17|1709.65|1703.15|1709.67|1703.17|1709.63|1703.13|6
1616874170000|2021-03-27 19:42:50|1709.67|1703.17|1710.33|1703.83|1710.42|1703.92|1709.67|1703.17|23
1616874180000|2021-03-27 19:43:00|1710.32|1703.82|1709.9|1703.4|1710.32|1703.82|1709.83|1703.33|25
1616874190000|2021-03-27 19:43:10|1709.88|1703.38|1709.52|1703.02|1709.88|1703.38|1709.49|1702.99|18
1616874200000|2021-03-27 19:43:20|1709.55|1703.05|1709.55|1703.05|1709.55|1703.05|1709.55|1703.05|1
1616874210000|2021-03-27 19:43:30|1709.57|1703.07|1709.52|1703.02|1709.6|1703.1|1709.51|1703.01|8
1616874220000|2021-03-27 19:43:40|1709.51|1703.01|1708.6|1702.1|1709.56|1703.06|1708.6|1702.1|17
1616874230000|2021-03-27 19:43:50|1708.54|1702.04|1708.54|1702.04|1708.54|1702.04|1708.54|1702.04|1
1616874240000|2021-03-27 19:44:00|1708.55|1702.05|1708.48|1701.98|1708.55|1702.05|1708.42|1701.92|18
1616874250000|2021-03-27 19:44:10|1708.51|1702.01|1708.52|1702.02|1708.55|1702.05|1708.5|1702|11
1616874260000|2021-03-27 19:44:20|1708.51|1702.01|1709.5|1703|1709.5|1703|1708.51|1702.01|31
1616874270000|2021-03-27 19:44:30|1709.47|1702.97|1710.25|1703.75|1710.29|1703.79|1709.46|1702.96|28
1616874280000|2021-03-27 19:44:40|1710.22|1703.72|1710.04|1703.54|1710.35|1703.85|1710|1703.5|27
1616874290000|2021-03-27 19:44:50|1710.11|1703.61|1710.65|1704.15|1710.65|1704.15|1709.72|1703.22|28
1616874300000|2021-03-27 19:45:00|1710.78|1704.28|1710.27|1703.77|1710.99|1704.49|1710.27|1703.77|22
1616874310000|2021-03-27 19:45:10|1710.26|1703.76|1709.9|1703.4|1710.58|1704.08|1709.9|1703.4|36
1616874320000|2021-03-27 19:45:20|1709.94|1703.44|1710.28|1703.78|1710.52|1704.02|1709.94|1703.44|23
1616874330000|2021-03-27 19:45:30|1710.29|1703.79|1710.21|1703.71|1710.31|1703.81|1710.21|1703.71|16
1616874340000|2021-03-27 19:45:40|1710.19|1703.69|1709.57|1703.07|1710.22|1703.72|1709.57|1703.07|26
1616874350000|2021-03-27 19:45:50|1709.54|1703.04|1709.35|1702.85|1709.54|1703.04|1709.25|1702.75|22
1616874360000|2021-03-27 19:46:00|1709.36|1702.86|1709.42|1702.92|1709.47|1702.97|1709.26|1702.76|18
1616874370000|2021-03-27 19:46:10|1709.37|1702.87|1709.19|1702.69|1709.37|1702.87|1709.08|1702.58|20
1616874380000|2021-03-27 19:46:20|1709.2|1702.7|1709.3|1702.8|1709.32|1702.82|1709.2|1702.7|13
1616874390000|2021-03-27 19:46:30|1709.23|1702.73|1709.11|1702.61|1709.25|1702.75|1709.09|1702.59|10
1616874400000|2021-03-27 19:46:40|1709.12|1702.62|1709.13|1702.63|1709.13|1702.63|1709.1|1702.6|6
1616874410000|2021-03-27 19:46:50|1709.14|1702.64|1709.17|1702.67|1709.2|1702.7|1709.14|1702.64|8
1616874420000|2021-03-27 19:47:00|1709.23|1702.73|1709.46|1702.96|1709.52|1703.02|1709.23|1702.73|23
1616874430000|2021-03-27 19:47:10|1709.47|1702.97|1709.9|1703.4|1710.12|1703.62|1709.47|1702.97|27
1616874440000|2021-03-27 19:47:20|1709.89|1703.39|1709.91|1703.41|1710.11|1703.61|1709.84|1703.34|29
1616874450000|2021-03-27 19:47:30|1709.94|1703.44|1709.96|1703.46|1710.06|1703.56|1709.82|1703.32|26
1616874460000|2021-03-27 19:47:40|1709.9|1703.4|1709.93|1703.43|1710.01|1703.51|1709.9|1703.4|15
1616874470000|2021-03-27 19:47:50|1709.96|1703.46|1710.16|1703.66|1710.19|1703.69|1709.92|1703.42|11
1616874480000|2021-03-27 19:48:00|1710.19|1703.69|1709.68|1703.18|1710.25|1703.75|1709.68|1703.18|27
1616874490000|2021-03-27 19:48:10|1709.69|1703.19|1709.64|1703.14|1709.69|1703.19|1709.62|1703.12|20
1616874500000|2021-03-27 19:48:20|1709.63|1703.13|1709.72|1703.22|1709.76|1703.26|1709.63|1703.13|11
1616874510000|2021-03-27 19:48:30|1709.73|1703.23|1709.65|1703.15|1709.74|1703.24|1709.64|1703.14|10
1616874520000|2021-03-27 19:48:40|1709.67|1703.17|1709.2|1702.7|1709.67|1703.17|1709.18|1702.68|21
1616874530000|2021-03-27 19:48:50|1709.18|1702.68|1709.33|1702.83|1709.33|1702.83|1709.16|1702.66|10
1616874540000|2021-03-27 19:49:00|1709.32|1702.82|1709.29|1702.79|1709.34|1702.84|1709.17|1702.67|13
1616874550000|2021-03-27 19:49:10|1709.3|1702.8|1709.93|1703.43|1709.99|1703.49|1709.29|1702.79|14
1616874560000|2021-03-27 19:49:20|1709.94|1703.44|1709.35|1702.85|1710.11|1703.61|1709.33|1702.83|27
1616874570000|2021-03-27 19:49:30|1709.34|1702.84|1709.35|1702.85|1709.37|1702.87|1709.3|1702.8|12
1616874580000|2021-03-27 19:49:40|1709.36|1702.86|1709.34|1702.84|1709.48|1702.98|1709.29|1702.79|24
1616874590000|2021-03-27 19:49:50|1709.37|1702.87|1709.44|1702.94|1709.44|1702.94|1709.36|1702.86|16
1616874600000|2021-03-27 19:50:00|1709.48|1702.98|1709.42|1702.92|1709.48|1702.98|1709.37|1702.87|9
1616874610000|2021-03-27 19:50:10|1709.43|1702.93|1710.05|1703.55|1710.19|1703.69|1709.43|1702.93|27
1616874620000|2021-03-27 19:50:20|1710.01|1703.51|1709.74|1703.24|1710.07|1703.57|1709.7|1703.2|21
1616874630000|2021-03-27 19:50:30|1709.73|1703.23|1709.76|1703.26|1709.81|1703.31|1709.73|1703.23|20
1616874640000|2021-03-27 19:50:40|1709.78|1703.28|1709.76|1703.26|1710.16|1703.66|1709.75|1703.25|24
1616874650000|2021-03-27 19:50:50|1709.74|1703.24|1710.1|1703.6|1710.16|1703.66|1709.74|1703.24|22
1616874660000|2021-03-27 19:51:00|1709.98|1703.48|1709.62|1703.12|1709.98|1703.48|1709.6|1703.1|21
1616874670000|2021-03-27 19:51:10|1709.65|1703.15|1709.69|1703.19|1709.7|1703.2|1709.62|1703.12|12
1616874680000|2021-03-27 19:51:20|1709.71|1703.21|1709.71|1703.21|1709.71|1703.21|1709.69|1703.19|5
1616874690000|2021-03-27 19:51:30|1709.69|1703.19|1709.57|1703.07|1709.69|1703.19|1709.57|1703.07|4
1616874700000|2021-03-27 19:51:40|1709.55|1703.05|1709.44|1702.94|1709.55|1703.05|1709.44|1702.94|4
1616874710000|2021-03-27 19:51:50|1709.4|1702.9|1709.36|1702.86|1709.42|1702.92|1709.36|1702.86|5
1616874720000|2021-03-27 19:52:00|1709.37|1702.87|1708.92|1702.42|1709.43|1702.93|1708.92|1702.42|15
1616874730000|2021-03-27 19:52:10|1708.91|1702.41|1708.5|1702|1708.92|1702.42|1708.49|1701.99|15
1616874740000|2021-03-27 19:52:20|1708.49|1701.99|1708.36|1701.86|1708.5|1702|1708.34|1701.84|12
1616874750000|2021-03-27 19:52:30|1708.32|1701.82|1708.26|1701.76|1708.33|1701.83|1708.26|1701.76|13
1616874760000|2021-03-27 19:52:40|1708.25|1701.75|1708.33|1701.83|1708.38|1701.88|1708.25|1701.75|8
1616874770000|2021-03-27 19:52:50|1708.34|1701.84|1708.35|1701.85|1708.35|1701.85|1708.33|1701.83|4
1616874780000|2021-03-27 19:53:00|1708.34|1701.84|1708.22|1701.72|1708.35|1701.85|1708.21|1701.71|10
1616874790000|2021-03-27 19:53:10|1708.2|1701.7|1707.79|1701.29|1708.22|1701.72|1707.78|1701.28|11
1616874800000|2021-03-27 19:53:20|1707.78|1701.28|1707.45|1700.95|1707.81|1701.31|1707.45|1700.95|10
1616874810000|2021-03-27 19:53:30|1707.44|1700.94|1707|1700.5|1707.44|1700.94|1707|1700.5|17
1616874820000|2021-03-27 19:53:40|1707.01|1700.51|1707.05|1700.55|1707.06|1700.56|1706.99|1700.49|12
1616874830000|2021-03-27 19:53:50|1707.06|1700.56|1707.04|1700.54|1707.07|1700.57|1707.03|1700.53|19
1616874840000|2021-03-27 19:54:00|1707.05|1700.55|1706.9|1700.4|1707.06|1700.56|1706.9|1700.4|10
1616874850000|2021-03-27 19:54:10|1706.89|1700.39|1706.81|1700.31|1706.9|1700.4|1706.77|1700.27|9
1616874860000|2021-03-27 19:54:20|1706.83|1700.33|1706.66|1700.16|1706.84|1700.34|1706.66|1700.16|10
1616874870000|2021-03-27 19:54:30|1706.65|1700.15|1706.74|1700.24|1706.74|1700.24|1706.62|1700.12|13
1616874880000|2021-03-27 19:54:40|1706.76|1700.26|1707.44|1700.94|1707.44|1700.94|1706.76|1700.26|17
1616874890000|2021-03-27 19:54:50|1707.46|1700.96|1708.27|1701.77|1708.41|1701.91|1707.46|1700.96|30
1616874900000|2021-03-27 19:55:00|1708.3|1701.8|1708.35|1701.85|1708.44|1701.94|1708.3|1701.8|19
1616874910000|2021-03-27 19:55:10|1708.4|1701.9|1708.37|1701.87|1708.84|1702.34|1708.36|1701.86|30
1616874920000|2021-03-27 19:55:20|1708.42|1701.92|1709.01|1702.51|1709.17|1702.67|1708.42|1701.92|23
1616874930000|2021-03-27 19:55:30|1709|1702.5|1709.39|1702.89|1709.48|1702.98|1709|1702.5|27
1616874940000|2021-03-27 19:55:40|1709.4|1702.9|1709.34|1702.84|1709.44|1702.94|1709.21|1702.71|22
1616874950000|2021-03-27 19:55:50|1709.31|1702.81|1709.33|1702.83|1709.33|1702.83|1709.3|1702.8|11
1616874960000|2021-03-27 19:56:00|1709.32|1702.82|1708.31|1701.81|1709.32|1702.82|1708.31|1701.81|24
1616874970000|2021-03-27 19:56:10|1708.34|1701.84|1708.05|1701.55|1708.34|1701.84|1708.05|1701.55|15
1616874980000|2021-03-27 19:56:20|1708.06|1701.56|1708.68|1702.18|1708.71|1702.21|1708.05|1701.55|22
1616874990000|2021-03-27 19:56:30|1708.7|1702.2|1708.07|1701.57|1708.86|1702.36|1708.04|1701.54|26
1616875000000|2021-03-27 19:56:40|1707.99|1701.49|1708.28|1701.78|1708.38|1701.88|1707.94|1701.44|21
1616875010000|2021-03-27 19:56:50|1708.25|1701.75|1708.22|1701.72|1708.44|1701.94|1708.09|1701.59|22
1616875020000|2021-03-27 19:57:00|1708.24|1701.74|1708.69|1702.19|1708.7|1702.2|1708.11|1701.61|26
1616875030000|2021-03-27 19:57:10|1708.66|1702.16|1708.67|1702.17|1708.79|1702.29|1708.64|1702.14|20
1616875040000|2021-03-27 19:57:20|1708.59|1702.09|1708.46|1701.96|1708.59|1702.09|1708.31|1701.81|18
1616875050000|2021-03-27 19:57:30|1708.45|1701.95|1708.35|1701.85|1708.47|1701.97|1708.14|1701.64|25
1616875060000|2021-03-27 19:57:40|1708.41|1701.91|1708.34|1701.84|1708.49|1701.99|1708.34|1701.84|20
1616875070000|2021-03-27 19:57:50|1708.33|1701.83|1708.31|1701.81|1708.4|1701.9|1708.18|1701.68|21
1616875080000|2021-03-27 19:58:00|1708.29|1701.79|1708.36|1701.86|1708.38|1701.88|1708.14|1701.64|17
1616875090000|2021-03-27 19:58:10|1708.38|1701.88|1708.41|1701.91|1708.51|1702.01|1708.38|1701.88|18
1616875100000|2021-03-27 19:58:20|1708.4|1701.9|1708.05|1701.55|1708.41|1701.91|1707.98|1701.48|25
1616875110000|2021-03-27 19:58:30|1708.07|1701.57|1707.95|1701.45|1708.08|1701.58|1707.93|1701.43|18
1616875120000|2021-03-27 19:58:40|1707.97|1701.47|1707.77|1701.27|1707.97|1701.47|1707.77|1701.27|7
1616875130000|2021-03-27 19:58:50|1707.78|1701.28|1707.84|1701.34|1707.84|1701.34|1707.77|1701.27|9
1616875140000|2021-03-27 19:59:00|1707.85|1701.35|1707.89|1701.39|1707.9|1701.4|1707.85|1701.35|7
1616875150000|2021-03-27 19:59:10|1707.9|1701.4|1707.9|1701.4|1707.92|1701.42|1707.88|1701.38|9
1616875160000|2021-03-27 19:59:20|1707.88|1701.38|1708.31|1701.81|1708.32|1701.82|1707.76|1701.26|13
1616875170000|2021-03-27 19:59:30|1708.32|1701.82|1709.87|1703.37|1710.13|1703.63|1708.32|1701.82|37
1616875180000|2021-03-27 19:59:40|1710.06|1703.56|1709.43|1702.93|1710.06|1703.56|1709.43|1702.93|35
1616875190000|2021-03-27 19:59:50|1709.46|1702.96|1708.92|1702.42|1709.46|1702.96|1708.88|1702.38|27
1616875200000|2021-03-27 20:00:00|1708.9|1702.4|1710.64|1704.14|1710.72|1704.22|1708.9|1702.4|35
1616875210000|2021-03-27 20:00:10|1710.63|1704.13|1711.19|1704.69|1711.19|1704.69|1710.5|1704|29
1616875220000|2021-03-27 20:00:20|1711.2|1704.7|1710.89|1704.39|1711.24|1704.74|1710.87|1704.37|24
1616875230000|2021-03-27 20:00:30|1710.94|1704.44|1710.51|1704.01|1710.96|1704.46|1710.46|1703.96|26
1616875240000|2021-03-27 20:00:40|1710.53|1704.03|1710.8|1704.3|1710.84|1704.34|1710.27|1703.77|29
1616875250000|2021-03-27 20:00:50|1710.81|1704.31|1710.47|1703.97|1710.86|1704.36|1710.22|1703.72|29
1616875260000|2021-03-27 20:01:00|1710.52|1704.02|1710.88|1704.38|1710.9|1704.4|1710.51|1704.01|34
1616875270000|2021-03-27 20:01:10|1710.87|1704.37|1710.65|1704.15|1710.91|1704.41|1710.39|1703.89|26
1616875280000|2021-03-27 20:01:20|1710.64|1704.14|1710.82|1704.32|1710.83|1704.33|1710.63|1704.13|17
1616875290000|2021-03-27 20:01:30|1710.77|1704.27|1710.67|1704.17|1710.85|1704.35|1710.67|1704.17|17
1616875300000|2021-03-27 20:01:40|1710.68|1704.18|1710.38|1703.88|1710.69|1704.19|1710.38|1703.88|12
1616875310000|2021-03-27 20:01:50|1710.4|1703.9|1710.53|1704.03|1710.54|1704.04|1710.4|1703.9|13
1616875320000|2021-03-27 20:02:00|1710.51|1704.01|1710.39|1703.89|1710.51|1704.01|1710.2|1703.7|18
1616875330000|2021-03-27 20:02:10|1710.49|1703.99|1710.48|1703.98|1710.64|1704.14|1710.35|1703.85|23
1616875340000|2021-03-27 20:02:20|1710.46|1703.96|1709.83|1703.33|1710.46|1703.96|1709.83|1703.33|20
1616875350000|2021-03-27 20:02:30|1709.79|1703.29|1709.44|1702.94|1709.8|1703.3|1709.34|1702.84|28
1616875360000|2021-03-27 20:02:40|1709.43|1702.93|1709.41|1702.91|1709.57|1703.07|1709.27|1702.77|22
1616875370000|2021-03-27 20:02:50|1709.34|1702.84|1709.47|1702.97|1709.5|1703|1709.28|1702.78|13
1616875380000|2021-03-27 20:03:00|1709.48|1702.98|1709.38|1702.88|1709.49|1702.99|1709.38|1702.88|13
1616875390000|2021-03-27 20:03:10|1709.37|1702.87|1708.9|1702.4|1709.37|1702.87|1708.9|1702.4|14
1616875400000|2021-03-27 20:03:20|1708.91|1702.41|1709.22|1702.72|1709.22|1702.72|1708.82|1702.32|15
1616875410000|2021-03-27 20:03:30|1709.2|1702.7|1708.82|1702.32|1709.23|1702.73|1708.81|1702.31|22
1616875420000|2021-03-27 20:03:40|1708.81|1702.31|1708.76|1702.26|1708.81|1702.31|1708.75|1702.25|7
1616875430000|2021-03-27 20:03:50|1708.59|1702.09|1708.6|1702.1|1708.62|1702.12|1708.59|1702.09|5
1616875440000|2021-03-27 20:04:00|1708.59|1702.09|1708.12|1701.62|1708.59|1702.09|1708.12|1701.62|7
1616875450000|2021-03-27 20:04:10|1708.13|1701.63|1708.12|1701.62|1708.14|1701.64|1708.12|1701.62|5
1616875460000|2021-03-27 20:04:20|1708.1|1701.6|1708.11|1701.61|1708.11|1701.61|1708.1|1701.6|2
1616875480000|2021-03-27 20:04:40|1707.92|1701.42|1707.93|1701.43|1707.97|1701.47|1707.92|1701.42|8
1616875490000|2021-03-27 20:04:50|1707.92|1701.42|1707.84|1701.34|1707.92|1701.42|1707.82|1701.32|8
1616875500000|2021-03-27 20:05:00|1707.86|1701.36|1707.87|1701.37|1707.87|1701.37|1707.85|1701.35|5
1616875510000|2021-03-27 20:05:10|1707.85|1701.35|1707.85|1701.35|1707.87|1701.37|1707.85|1701.35|5
1616875520000|2021-03-27 20:05:20|1707.87|1701.37|1707.68|1701.18|1707.87|1701.37|1707.64|1701.14|10
1616875530000|2021-03-27 20:05:30|1707.69|1701.19|1707.29|1700.79|1707.7|1701.2|1707.25|1700.75|15
1616875540000|2021-03-27 20:05:40|1707.3|1700.8|1706.82|1700.32|1707.31|1700.81|1706.82|1700.32|27
1616875550000|2021-03-27 20:05:50|1706.74|1700.24|1707.58|1701.08|1707.58|1701.08|1706.49|1699.99|26
1616875560000|2021-03-27 20:06:00|1707.69|1701.19|1707.45|1700.95|1707.69|1701.19|1707.42|1700.92|17
1616875570000|2021-03-27 20:06:10|1707.46|1700.96|1707.24|1700.74|1707.46|1700.96|1707.2|1700.7|19
1616875580000|2021-03-27 20:06:20|1707.26|1700.76|1708.27|1701.77|1708.27|1701.77|1707.26|1700.76|26
1616875590000|2021-03-27 20:06:30|1708.23|1701.73|1708.17|1701.67|1708.23|1701.73|1707.84|1701.34|28
1616875600000|2021-03-27 20:06:40|1708.12|1701.62|1708.14|1701.64|1708.29|1701.79|1708.12|1701.62|14
1616875610000|2021-03-27 20:06:50|1708.11|1701.61|1708.16|1701.66|1708.17|1701.67|1707.87|1701.37|13
1616875620000|2021-03-27 20:07:00|1708.11|1701.61|1707.89|1701.39|1708.11|1701.61|1707.85|1701.35|12
1616875630000|2021-03-27 20:07:10|1707.91|1701.41|1707.54|1701.04|1707.92|1701.42|1707.54|1701.04|10
1616875640000|2021-03-27 20:07:20|1707.55|1701.05|1707.9|1701.4|1707.96|1701.46|1707.54|1701.04|22
1616875650000|2021-03-27 20:07:30|1707.91|1701.41|1707.78|1701.28|1707.92|1701.42|1707.78|1701.28|11
1616875660000|2021-03-27 20:07:40|1707.79|1701.29|1707.46|1700.96|1707.79|1701.29|1707.43|1700.93|18
1616875670000|2021-03-27 20:07:50|1707.45|1700.95|1707.47|1700.97|1707.48|1700.98|1707.43|1700.93|12
1616875680000|2021-03-27 20:08:00|1707.3|1700.8|1706.82|1700.32|1707.3|1700.8|1706.74|1700.24|21
1616875690000|2021-03-27 20:08:10|1706.83|1700.33|1706.86|1700.36|1707.05|1700.55|1706.81|1700.31|22
1616875700000|2021-03-27 20:08:20|1706.82|1700.32|1706.98|1700.48|1707.13|1700.63|1706.8|1700.3|17
1616875710000|2021-03-27 20:08:30|1707.02|1700.52|1707.08|1700.58|1707.13|1700.63|1707|1700.5|22
1616875720000|2021-03-27 20:08:40|1707.1|1700.6|1707.73|1701.23|1707.8|1701.3|1707.09|1700.59|26
1616875730000|2021-03-27 20:08:50|1707.8|1701.3|1707.82|1701.32|1707.95|1701.45|1707.61|1701.11|26
1616875740000|2021-03-27 20:09:00|1707.92|1701.42|1708.36|1701.86|1708.39|1701.89|1707.72|1701.22|23
1616875750000|2021-03-27 20:09:10|1708.35|1701.85|1709.32|1702.82|1709.32|1702.82|1708.33|1701.83|28
1616875760000|2021-03-27 20:09:20|1709.33|1702.83|1709.38|1702.88|1709.38|1702.88|1709.23|1702.73|24
1616875770000|2021-03-27 20:09:30|1709.49|1702.99|1708.96|1702.46|1709.51|1703.01|1708.91|1702.41|32
1616875780000|2021-03-27 20:09:40|1708.95|1702.45|1708.53|1702.03|1708.95|1702.45|1708.52|1702.02|11
1616875790000|2021-03-27 20:09:50|1708.52|1702.02|1708.52|1702.02|1708.8|1702.3|1708.52|1702.02|16
1616875800000|2021-03-27 20:10:00|1708.54|1702.04|1708.9|1702.4|1708.9|1702.4|1708.22|1701.72|27
1616875810000|2021-03-27 20:10:10|1708.97|1702.47|1708.8|1702.3|1709.03|1702.53|1708.79|1702.29|25
1616875820000|2021-03-27 20:10:20|1708.79|1702.29|1709.01|1702.51|1709.02|1702.52|1708.79|1702.29|13
1616875830000|2021-03-27 20:10:30|1709.05|1702.55|1709.05|1702.55|1709.09|1702.59|1708.92|1702.42|20
1616875840000|2021-03-27 20:10:40|1709.03|1702.53|1709.05|1702.55|1709.05|1702.55|1709.03|1702.53|2
1616875850000|2021-03-27 20:10:50|1709.06|1702.56|1708.82|1702.32|1709.07|1702.57|1708.82|1702.32|10
1616875860000|2021-03-27 20:11:00|1708.63|1702.13|1708.68|1702.18|1708.68|1702.18|1708.63|1702.13|2
1616875870000|2021-03-27 20:11:10|1708.69|1702.19|1709.19|1702.69|1709.31|1702.81|1708.69|1702.19|18
1616875880000|2021-03-27 20:11:20|1709.22|1702.72|1709.08|1702.58|1709.31|1702.81|1709.04|1702.54|22
1616875890000|2021-03-27 20:11:30|1709.07|1702.57|1709.07|1702.57|1709.09|1702.59|1709|1702.5|11
1616875900000|2021-03-27 20:11:40|1709.08|1702.58|1708.91|1702.41|1709.11|1702.61|1708.89|1702.39|10
1616875910000|2021-03-27 20:11:50|1708.89|1702.39|1708.74|1702.24|1708.91|1702.41|1708.55|1702.05|21
1616875920000|2021-03-27 20:12:00|1708.71|1702.21|1708.78|1702.28|1708.83|1702.33|1708.67|1702.17|18
1616875930000|2021-03-27 20:12:10|1708.8|1702.3|1709.37|1702.87|1709.71|1703.21|1708.8|1702.3|28
1616875940000|2021-03-27 20:12:20|1709.36|1702.86|1709.16|1702.66|1709.36|1702.86|1709.15|1702.65|17
1616875950000|2021-03-27 20:12:30|1709.22|1702.72|1709.24|1702.74|1709.28|1702.78|1709.08|1702.58|14
1616875960000|2021-03-27 20:12:40|1709.23|1702.73|1709.11|1702.61|1709.23|1702.73|1709.06|1702.56|11
1616875970000|2021-03-27 20:12:50|1709.14|1702.64|1709.56|1703.06|1709.57|1703.07|1709.14|1702.64|21
1616875980000|2021-03-27 20:13:00|1709.55|1703.05|1709.27|1702.77|1709.56|1703.06|1709.24|1702.74|19
1616875990000|2021-03-27 20:13:10|1709.29|1702.79|1709.82|1703.32|1709.97|1703.47|1709.28|1702.78|29
1616876000000|2021-03-27 20:13:20|1709.8|1703.3|1709.74|1703.24|1709.82|1703.32|1709.61|1703.11|19
1616876010000|2021-03-27 20:13:30|1709.75|1703.25|1709.57|1703.07|1709.76|1703.26|1709.57|1703.07|18
1616876020000|2021-03-27 20:13:40|1709.58|1703.08|1709.92|1703.42|1710.33|1703.83|1709.58|1703.08|28
1616876030000|2021-03-27 20:13:50|1709.98|1703.48|1710.34|1703.84|1710.78|1704.28|1709.98|1703.48|29
1616876040000|2021-03-27 20:14:00|1710.35|1703.85|1710.7|1704.2|1710.71|1704.21|1710.15|1703.65|33
1616876050000|2021-03-27 20:14:10|1710.68|1704.18|1710.63|1704.13|1710.84|1704.34|1710.63|1704.13|25
1616876060000|2021-03-27 20:14:20|1710.64|1704.14|1710.38|1703.88|1710.65|1704.15|1710.34|1703.84|24
1616876070000|2021-03-27 20:14:30|1710.39|1703.89|1710.4|1703.9|1710.42|1703.92|1710.35|1703.85|24
1616876080000|2021-03-27 20:14:40|1710.37|1703.87|1710.47|1703.97|1710.52|1704.02|1710.16|1703.66|19
1616876090000|2021-03-27 20:14:50|1710.46|1703.96|1710.21|1703.71|1710.47|1703.97|1710.18|1703.68|23
1616876100000|2021-03-27 20:15:00|1710.2|1703.7|1710.2|1703.7|1710.21|1703.71|1710.19|1703.69|5
1616876110000|2021-03-27 20:15:10|1710.21|1703.71|1710.67|1704.17|1710.83|1704.33|1710.21|1703.71|21
1616876120000|2021-03-27 20:15:20|1710.64|1704.14|1710.63|1704.13|1710.69|1704.19|1710.62|1704.12|18
1616876130000|2021-03-27 20:15:30|1710.64|1704.14|1710.69|1704.19|1710.71|1704.21|1710.62|1704.12|11
1616876140000|2021-03-27 20:15:40|1710.68|1704.18|1711.31|1704.81|1711.31|1704.81|1710.68|1704.18|18
1616876150000|2021-03-27 20:15:50|1711.32|1704.82|1711.49|1704.99|1711.49|1704.99|1711.08|1704.58|22
1616876160000|2021-03-27 20:16:00|1711.48|1704.98|1711.26|1704.76|1711.48|1704.98|1711.13|1704.63|16
1616876170000|2021-03-27 20:16:10|1711.25|1704.75|1711.4|1704.9|1711.41|1704.91|1711.25|1704.75|7
1616876180000|2021-03-27 20:16:20|1711.41|1704.91|1711.45|1704.95|1711.45|1704.95|1711.4|1704.9|4
1616876190000|2021-03-27 20:16:30|1711.46|1704.96|1711.46|1704.96|1711.46|1704.96|1711.45|1704.95|3
1616876200000|2021-03-27 20:16:40|1711.45|1704.95|1711.39|1704.89|1711.46|1704.96|1711.39|1704.89|11
1616876210000|2021-03-27 20:16:50|1711.41|1704.91|1711.31|1704.81|1711.41|1704.91|1711.27|1704.77|10
1616876220000|2021-03-27 20:17:00|1711.3|1704.8|1711.21|1704.71|1711.3|1704.8|1711.21|1704.71|11
1616876230000|2021-03-27 20:17:10|1711.22|1704.72|1711.19|1704.69|1711.26|1704.76|1711.19|1704.69|11
1616876240000|2021-03-27 20:17:20|1711.23|1704.73|1711.19|1704.69|1711.24|1704.74|1711.19|1704.69|4
1616876250000|2021-03-27 20:17:30|1711.2|1704.7|1710.76|1704.26|1711.23|1704.73|1710.76|1704.26|14
1616876260000|2021-03-27 20:17:40|1710.8|1704.3|1710.82|1704.32|1711.01|1704.51|1710.79|1704.29|24
1616876270000|2021-03-27 20:17:50|1710.84|1704.34|1710.83|1704.33|1710.86|1704.36|1710.81|1704.31|15
1616876280000|2021-03-27 20:18:00|1710.82|1704.32|1710.66|1704.16|1710.82|1704.32|1710.58|1704.08|15
1616876290000|2021-03-27 20:18:10|1710.65|1704.15|1710.8|1704.3|1710.81|1704.31|1710.65|1704.15|23
1616876300000|2021-03-27 20:18:20|1710.81|1704.31|1710.76|1704.26|1710.81|1704.31|1710.74|1704.24|17
1616876310000|2021-03-27 20:18:30|1710.77|1704.27|1710.74|1704.24|1710.77|1704.27|1710.73|1704.23|18
1616876320000|2021-03-27 20:18:40|1710.75|1704.25|1710.67|1704.17|1710.78|1704.28|1710.66|1704.16|17
1616876330000|2021-03-27 20:18:50|1710.68|1704.18|1710.67|1704.17|1710.7|1704.2|1710.6|1704.1|14
1616876340000|2021-03-27 20:19:00|1710.7|1704.2|1710.81|1704.31|1710.91|1704.41|1710.66|1704.16|23
1616876350000|2021-03-27 20:19:10|1710.8|1704.3|1710.85|1704.35|1710.88|1704.38|1710.79|1704.29|15
1616876360000|2021-03-27 20:19:20|1710.81|1704.31|1710.82|1704.32|1710.82|1704.32|1710.78|1704.28|4
1616876370000|2021-03-27 20:19:30|1710.78|1704.28|1710.23|1703.73|1710.82|1704.32|1710.21|1703.71|14
1616876380000|2021-03-27 20:19:40|1710.25|1703.75|1710.28|1703.78|1710.35|1703.85|1710.24|1703.74|15
1616876390000|2021-03-27 20:19:50|1710.27|1703.77|1710.29|1703.79|1710.29|1703.79|1710.19|1703.69|15
1616876400000|2021-03-27 20:20:00|1710.34|1703.84|1710.37|1703.87|1710.37|1703.87|1710.3|1703.8|9
1616876410000|2021-03-27 20:20:10|1710.38|1703.88|1710.3|1703.8|1710.38|1703.88|1710.29|1703.79|8
1616876420000|2021-03-27 20:20:20|1710.34|1703.84|1710.34|1703.84|1710.35|1703.85|1710.3|1703.8|13
1616876430000|2021-03-27 20:20:30|1710.43|1703.93|1710.7|1704.2|1710.7|1704.2|1710.43|1703.93|18
1616876440000|2021-03-27 20:20:40|1710.79|1704.29|1710.64|1704.14|1710.99|1704.49|1710.52|1704.02|25
1616876450000|2021-03-27 20:20:50|1710.68|1704.18|1710.78|1704.28|1710.9|1704.4|1710.68|1704.18|19
1616876460000|2021-03-27 20:21:00|1710.75|1704.25|1710.76|1704.26|1710.76|1704.26|1710.73|1704.23|4
1616876480000|2021-03-27 20:21:20|1710.66|1704.16|1710.57|1704.07|1710.66|1704.16|1710.55|1704.05|5
1616876490000|2021-03-27 20:21:30|1710.59|1704.09|1710.68|1704.18|1710.7|1704.2|1710.59|1704.09|11
1616876500000|2021-03-27 20:21:40|1710.69|1704.19|1710.64|1704.14|1710.69|1704.19|1710.64|1704.14|4
1616876510000|2021-03-27 20:21:50|1710.65|1704.15|1710.56|1704.06|1710.65|1704.15|1710.49|1703.99|10
1616876520000|2021-03-27 20:22:00|1710.57|1704.07|1710.94|1704.44|1710.94|1704.44|1710.57|1704.07|19
1616876530000|2021-03-27 20:22:10|1710.91|1704.41|1710.84|1704.34|1711.05|1704.55|1710.84|1704.34|21
1616876540000|2021-03-27 20:22:20|1710.87|1704.37|1710.94|1704.44|1710.94|1704.44|1710.78|1704.28|13
1616876550000|2021-03-27 20:22:30|1710.97|1704.47|1710.95|1704.45|1711.04|1704.54|1710.95|1704.45|14
1616876560000|2021-03-27 20:22:40|1710.93|1704.43|1710.8|1704.3|1710.93|1704.43|1710.65|1704.15|24
1616876570000|2021-03-27 20:22:50|1710.86|1704.36|1710.75|1704.25|1710.87|1704.37|1710.75|1704.25|11
1616876580000|2021-03-27 20:23:00|1710.74|1704.24|1710.6|1704.1|1710.75|1704.25|1710.58|1704.08|12
1616876590000|2021-03-27 20:23:10|1710.62|1704.12|1710.58|1704.08|1710.64|1704.14|1710.58|1704.08|12
1616876600000|2021-03-27 20:23:20|1710.59|1704.09|1710.68|1704.18|1710.69|1704.19|1710.58|1704.08|9
1616876610000|2021-03-27 20:23:30|1710.64|1704.14|1710.72|1704.22|1710.72|1704.22|1710.56|1704.06|24
1616876620000|2021-03-27 20:23:40|1710.79|1704.29|1711|1704.5|1711.03|1704.53|1710.78|1704.28|16
1616876630000|2021-03-27 20:23:50|1711.04|1704.54|1710.92|1704.42|1711.13|1704.63|1710.9|1704.4|19
1616876640000|2021-03-27 20:24:00|1710.87|1704.37|1711.37|1704.87|1711.39|1704.89|1710.87|1704.37|21
1616876650000|2021-03-27 20:24:10|1711.42|1704.92|1711.32|1704.82|1711.42|1704.92|1711.17|1704.67|16
1616876660000|2021-03-27 20:24:20|1711.31|1704.81|1711.26|1704.76|1711.31|1704.81|1711.18|1704.68|19
1616876670000|2021-03-27 20:24:30|1711.23|1704.73|1711.18|1704.68|1711.23|1704.73|1711.14|1704.64|17
1616876680000|2021-03-27 20:24:40|1711.17|1704.67|1711.14|1704.64|1711.17|1704.67|1711.14|1704.64|7
1616876690000|2021-03-27 20:24:50|1711.13|1704.63|1710.51|1704.01|1711.14|1704.64|1710.51|1704.01|25
1616876700000|2021-03-27 20:25:00|1710.48|1703.98|1710.89|1704.39|1710.93|1704.43|1710.48|1703.98|26
1616876710000|2021-03-27 20:25:10|1710.87|1704.37|1710.88|1704.38|1710.97|1704.47|1710.86|1704.36|16
1616876720000|2021-03-27 20:25:20|1710.9|1704.4|1710.84|1704.34|1710.9|1704.4|1710.83|1704.33|20
1616876730000|2021-03-27 20:25:30|1710.83|1704.33|1710.85|1704.35|1710.87|1704.37|1710.82|1704.32|15
1616876740000|2021-03-27 20:25:40|1710.86|1704.36|1710.93|1704.43|1710.97|1704.47|1710.84|1704.34|18
1616876750000|2021-03-27 20:25:50|1710.92|1704.42|1710.58|1704.08|1710.92|1704.42|1710.58|1704.08|18
1616876760000|2021-03-27 20:26:00|1710.57|1704.07|1710.18|1703.68|1710.57|1704.07|1710.18|1703.68|16
1616876770000|2021-03-27 20:26:10|1710.15|1703.65|1710.17|1703.67|1710.24|1703.74|1710.15|1703.65|14
1616876780000|2021-03-27 20:26:20|1710.16|1703.66|1710.15|1703.65|1710.16|1703.66|1710.11|1703.61|11
1616876790000|2021-03-27 20:26:30|1710.12|1703.62|1709.6|1703.1|1710.12|1703.62|1709.6|1703.1|17
1616876800000|2021-03-27 20:26:40|1709.61|1703.11|1709.65|1703.15|1709.65|1703.15|1709.6|1703.1|11
1616876810000|2021-03-27 20:26:50|1709.63|1703.13|1709.65|1703.15|1709.76|1703.26|1709.61|1703.11|20
1616876820000|2021-03-27 20:27:00|1709.64|1703.14|1709.64|1703.14|1709.69|1703.19|1709.56|1703.06|22
1616876830000|2021-03-27 20:27:10|1709.65|1703.15|1709.96|1703.46|1710.08|1703.58|1709.4|1702.9|21
1616876840000|2021-03-27 20:27:20|1709.98|1703.48|1710.05|1703.55|1710.07|1703.57|1709.95|1703.45|11
1616876850000|2021-03-27 20:27:30|1709.94|1703.44|1709.91|1703.41|1710.07|1703.57|1709.87|1703.37|21
1616876860000|2021-03-27 20:27:40|1709.96|1703.46|1709.91|1703.41|1710.05|1703.55|1709.91|1703.41|15
1616876870000|2021-03-27 20:27:50|1709.9|1703.4|1709.55|1703.05|1709.9|1703.4|1709.51|1703.01|16
1616876880000|2021-03-27 20:28:00|1709.56|1703.06|1709.66|1703.16|1709.67|1703.17|1709.52|1703.02|5
1616876890000|2021-03-27 20:28:10|1709.65|1703.15|1709.65|1703.15|1709.67|1703.17|1709.63|1703.13|19
1616876900000|2021-03-27 20:28:20|1709.64|1703.14|1709.62|1703.12|1709.68|1703.18|1709.58|1703.08|21
1616876910000|2021-03-27 20:28:30|1709.63|1703.13|1709.53|1703.03|1709.66|1703.16|1709.53|1703.03|12
1616876920000|2021-03-27 20:28:40|1709.55|1703.05|1709.57|1703.07|1709.59|1703.09|1709.53|1703.03|13
1616876930000|2021-03-27 20:28:50|1709.63|1703.13|1709.65|1703.15|1709.66|1703.16|1709.57|1703.07|12
1616876940000|2021-03-27 20:29:00|1709.66|1703.16|1709.71|1703.21|1709.71|1703.21|1709.66|1703.16|5
1616876950000|2021-03-27 20:29:10|1709.72|1703.22|1709.72|1703.22|1709.72|1703.22|1709.71|1703.21|7
1616876960000|2021-03-27 20:29:20|1709.73|1703.23|1709.74|1703.24|1709.74|1703.24|1709.68|1703.18|5
1616876970000|2021-03-27 20:29:30|1709.75|1703.25|1709.82|1703.32|1709.84|1703.34|1709.75|1703.25|10
1616876980000|2021-03-27 20:29:40|1709.81|1703.31|1709.8|1703.3|1709.83|1703.33|1709.79|1703.29|8
1616876990000|2021-03-27 20:29:50|1709.81|1703.31|1709.99|1703.49|1710.06|1703.56|1709.81|1703.31|29
1616877000000|2021-03-27 20:30:00|1709.96|1703.46|1709.9|1703.4|1709.97|1703.47|1709.9|1703.4|20
1616877010000|2021-03-27 20:30:10|1709.91|1703.41|1709.33|1702.83|1709.91|1703.41|1709.14|1702.64|19
1616877020000|2021-03-27 20:30:20|1709.38|1702.88|1709.14|1702.64|1709.38|1702.88|1709.14|1702.64|8
1616877030000|2021-03-27 20:30:30|1709.13|1702.63|1709.06|1702.56|1709.17|1702.67|1709.06|1702.56|17
1616877040000|2021-03-27 20:30:40|1709.04|1702.54|1709.11|1702.61|1709.14|1702.64|1708.67|1702.17|28
1616877050000|2021-03-27 20:30:50|1709.14|1702.64|1708.31|1701.81|1709.14|1702.64|1708.31|1701.81|24
1616877060000|2021-03-27 20:31:00|1708.3|1701.8|1708.34|1701.84|1708.34|1701.84|1708.27|1701.77|10
1616877070000|2021-03-27 20:31:10|1708.35|1701.85|1708.97|1702.47|1708.97|1702.47|1708.33|1701.83|25
1616877080000|2021-03-27 20:31:20|1708.95|1702.45|1709|1702.5|1709|1702.5|1708.93|1702.43|17
1616877090000|2021-03-27 20:31:30|1708.99|1702.49|1708.98|1702.48|1708.99|1702.49|1708.96|1702.46|10
1616877100000|2021-03-27 20:31:40|1708.84|1702.34|1708.54|1702.04|1708.84|1702.34|1708.51|1702.01|23
1616877110000|2021-03-27 20:31:50|1708.52|1702.02|1708.28|1701.78|1708.53|1702.03|1708.28|1701.78|7
1616877120000|2021-03-27 20:32:00|1708.29|1701.79|1708.28|1701.78|1708.3|1701.8|1708.28|1701.78|4
1616877130000|2021-03-27 20:32:10|1708.3|1701.8|1708.28|1701.78|1708.3|1701.8|1708.28|1701.78|2
1616877140000|2021-03-27 20:32:20|1708.25|1701.75|1708.22|1701.72|1708.25|1701.75|1708.2|1701.7|5
1616877150000|2021-03-27 20:32:30|1708.21|1701.71|1708.22|1701.72|1708.22|1701.72|1708.21|1701.71|8
1616877160000|2021-03-27 20:32:40|1708.21|1701.71|1708.21|1701.71|1708.21|1701.71|1708.21|1701.71|1
1616877170000|2021-03-27 20:32:50|1708.14|1701.64|1707.96|1701.46|1708.14|1701.64|1707.88|1701.38|13
1616877180000|2021-03-27 20:33:00|1707.97|1701.47|1708.84|1702.34|1708.84|1702.34|1707.92|1701.42|24
1616877190000|2021-03-27 20:33:10|1708.85|1702.35|1709.09|1702.59|1709.13|1702.63|1708.69|1702.19|24
1616877200000|2021-03-27 20:33:20|1709.08|1702.58|1709.06|1702.56|1709.1|1702.6|1709.02|1702.52|20
1616877210000|2021-03-27 20:33:30|1709.05|1702.55|1708.98|1702.48|1709.37|1702.87|1708.98|1702.48|19
1616877220000|2021-03-27 20:33:40|1708.96|1702.46|1709.12|1702.62|1709.12|1702.62|1708.95|1702.45|10
1616877230000|2021-03-27 20:33:50|1709.09|1702.59|1709.03|1702.53|1709.18|1702.68|1709.01|1702.51|10
1616877240000|2021-03-27 20:34:00|1709.07|1702.57|1709.07|1702.57|1709.11|1702.61|1709.05|1702.55|12
1616877250000|2021-03-27 20:34:10|1709.15|1702.65|1709.6|1703.1|1709.6|1703.1|1709.12|1702.62|13
1616877260000|2021-03-27 20:34:20|1709.59|1703.09|1710.12|1703.62|1710.16|1703.66|1709.55|1703.05|29
1616877270000|2021-03-27 20:34:30|1710.13|1703.63|1710.11|1703.61|1710.22|1703.72|1710.04|1703.54|25
1616877280000|2021-03-27 20:34:40|1710.1|1703.6|1710.52|1704.02|1710.65|1704.15|1710.06|1703.56|26
1616877290000|2021-03-27 20:34:50|1710.5|1704|1710.7|1704.2|1710.77|1704.27|1710.49|1703.99|17
1616877300000|2021-03-27 20:35:00|1710.67|1704.17|1710.98|1704.48|1710.98|1704.48|1710.67|1704.17|19
1616877310000|2021-03-27 20:35:10|1711.1|1704.6|1711.68|1705.18|1711.74|1705.24|1711.1|1704.6|29
1616877320000|2021-03-27 20:35:20|1711.67|1705.17|1711.58|1705.08|1711.67|1705.17|1711.44|1704.94|30
1616877330000|2021-03-27 20:35:30|1711.59|1705.09|1711.49|1704.99|1711.83|1705.33|1711.47|1704.97|14
1616877340000|2021-03-27 20:35:40|1711.47|1704.97|1711.05|1704.55|1711.48|1704.98|1711.01|1704.51|25
1616877350000|2021-03-27 20:35:50|1710.99|1704.49|1710.93|1704.43|1710.99|1704.49|1710.85|1704.35|12
1616877360000|2021-03-27 20:36:00|1710.96|1704.46|1710.86|1704.36|1710.96|1704.46|1710.79|1704.29|15
1616877370000|2021-03-27 20:36:10|1710.85|1704.35|1710.4|1703.9|1710.85|1704.35|1710.38|1703.88|24
1616877380000|2021-03-27 20:36:20|1710.39|1703.89|1710.21|1703.71|1710.39|1703.89|1709.89|1703.39|20
1616877390000|2021-03-27 20:36:30|1710.12|1703.62|1709.77|1703.27|1710.13|1703.63|1709.76|1703.26|30
1616877400000|2021-03-27 20:36:40|1709.73|1703.23|1709.72|1703.22|1709.76|1703.26|1709.68|1703.18|21
1616877410000|2021-03-27 20:36:50|1709.7|1703.2|1709.7|1703.2|1709.72|1703.22|1709.68|1703.18|9
1616877420000|2021-03-27 20:37:00|1709.69|1703.19|1709.16|1702.66|1709.69|1703.19|1709.16|1702.66|16
1616877430000|2021-03-27 20:37:10|1709.17|1702.67|1709.18|1702.68|1709.2|1702.7|1709.17|1702.67|11
1616877440000|2021-03-27 20:37:20|1709.16|1702.66|1708.91|1702.41|1709.18|1702.68|1708.9|1702.4|14
1616877450000|2021-03-27 20:37:30|1708.88|1702.38|1708.61|1702.11|1708.89|1702.39|1708.61|1702.11|14
1616877460000|2021-03-27 20:37:40|1708.63|1702.13|1708.35|1701.85|1708.66|1702.16|1708.35|1701.85|8
1616877470000|2021-03-27 20:37:50|1708.36|1701.86|1710|1703.5|1710.47|1703.97|1708.36|1701.86|25
1616877480000|2021-03-27 20:38:00|1709.94|1703.44|1710.21|1703.71|1710.23|1703.73|1709.85|1703.35|34
1616877490000|2021-03-27 20:38:10|1710.24|1703.74|1709.75|1703.25|1710.28|1703.78|1709.67|1703.17|22
1616877500000|2021-03-27 20:38:20|1709.76|1703.26|1710.96|1704.46|1710.97|1704.47|1709.76|1703.26|21
1616877510000|2021-03-27 20:38:30|1711|1704.5|1712.6|1706.1|1712.67|1706.17|1710.98|1704.48|30
1616877520000|2021-03-27 20:38:40|1712.61|1706.11|1712.66|1706.16|1712.68|1706.18|1712.27|1705.77|34
1616877530000|2021-03-27 20:38:50|1712.65|1706.15|1715.28|1708.78|1715.28|1708.78|1712.63|1706.13|37
1616877540000|2021-03-27 20:39:00|1715.31|1708.81|1715.56|1709.06|1715.66|1709.16|1715.3|1708.8|17
1616877550000|2021-03-27 20:39:10|1715.57|1709.07|1716.73|1710.23|1716.73|1710.23|1715.57|1709.07|24
1616877560000|2021-03-27 20:39:20|1716.75|1710.25|1717.07|1710.57|1717.37|1710.87|1716.66|1710.16|28
1616877570000|2021-03-27 20:39:30|1718.62|1712.12|1720.44|1713.94|1721.59|1715.09|1718.58|1712.08|34
1616877580000|2021-03-27 20:39:40|1720.37|1713.87|1720.25|1713.75|1720.48|1713.98|1720|1713.5|38
1616877590000|2021-03-27 20:39:50|1720.26|1713.76|1720.22|1713.72|1720.45|1713.95|1719.95|1713.45|31
1616877600000|2021-03-27 20:40:00|1720.21|1713.71|1722.07|1715.57|1722.07|1715.57|1720.18|1713.68|34
1616877610000|2021-03-27 20:40:10|1722.12|1715.62|1722.28|1715.78|1722.5|1716|1722.11|1715.61|28
1616877620000|2021-03-27 20:40:20|1722.27|1715.77|1722.45|1715.95|1722.62|1716.12|1722.2|1715.7|27
1616877630000|2021-03-27 20:40:30|1722.43|1715.93|1721.93|1715.43|1722.46|1715.96|1721.61|1715.11|29
1616877640000|2021-03-27 20:40:40|1722.03|1715.53|1721.99|1715.49|1722.13|1715.63|1721.79|1715.29|28
1616877650000|2021-03-27 20:40:50|1721.98|1715.48|1721.91|1715.41|1722.1|1715.6|1721.89|1715.39|24
1616877660000|2021-03-27 20:41:00|1721.9|1715.4|1721.06|1714.56|1721.97|1715.47|1721.06|1714.56|27
1616877670000|2021-03-27 20:41:10|1721.05|1714.55|1721.03|1714.53|1721.06|1714.56|1720.93|1714.43|26
1616877680000|2021-03-27 20:41:20|1720.93|1714.43|1720.86|1714.36|1721.01|1714.51|1720.74|1714.24|15
1616877690000|2021-03-27 20:41:30|1720.85|1714.35|1720.9|1714.4|1721.15|1714.65|1720.85|1714.35|22
1616877700000|2021-03-27 20:41:40|1720.89|1714.39|1720.77|1714.27|1720.9|1714.4|1720.72|1714.22|15
1616877710000|2021-03-27 20:41:50|1720.78|1714.28|1720.86|1714.36|1720.89|1714.39|1720.77|1714.27|8
1616877720000|2021-03-27 20:42:00|1720.89|1714.39|1721.37|1714.87|1721.38|1714.88|1720.85|1714.35|22
1616877730000|2021-03-27 20:42:10|1721.49|1714.99|1722.09|1715.59|1722.18|1715.68|1721.49|1714.99|31
1616877740000|2021-03-27 20:42:20|1722.06|1715.56|1721.41|1714.91|1722.06|1715.56|1721.41|1714.91|29
1616877750000|2021-03-27 20:42:30|1721.4|1714.9|1721.29|1714.79|1721.41|1714.91|1721.2|1714.7|22
1616877760000|2021-03-27 20:42:40|1721.25|1714.75|1721.52|1715.02|1721.52|1715.02|1721.11|1714.61|27
1616877770000|2021-03-27 20:42:50|1721.51|1715.01|1721.54|1715.04|1721.58|1715.08|1721.47|1714.97|17
1616877780000|2021-03-27 20:43:00|1721.56|1715.06|1721.56|1715.06|1721.58|1715.08|1721.51|1715.01|15
1616877790000|2021-03-27 20:43:10|1721.67|1715.17|1721.74|1715.24|1721.74|1715.24|1721.64|1715.14|6
1616877800000|2021-03-27 20:43:20|1721.68|1715.18|1721.69|1715.19|1721.74|1715.24|1721.68|1715.18|8
1616877810000|2021-03-27 20:43:30|1721.67|1715.17|1720.95|1714.45|1721.67|1715.17|1720.95|1714.45|18
1616877820000|2021-03-27 20:43:40|1720.75|1714.25|1720.48|1713.98|1720.83|1714.33|1720.47|1713.97|21
1616877830000|2021-03-27 20:43:50|1720.51|1714.01|1719.44|1712.94|1720.51|1714.01|1719.44|1712.94|34
1616877840000|2021-03-27 20:44:00|1719.45|1712.95|1720.21|1713.71|1720.23|1713.73|1719.45|1712.95|27
1616877850000|2021-03-27 20:44:10|1720.19|1713.69|1719.88|1713.38|1720.19|1713.69|1719.82|1713.32|20
1616877860000|2021-03-27 20:44:20|1719.85|1713.35|1719.84|1713.34|1719.92|1713.42|1719.82|1713.32|13
1616877870000|2021-03-27 20:44:30|1719.83|1713.33|1720.14|1713.64|1720.25|1713.75|1719.82|1713.32|26
1616877880000|2021-03-27 20:44:40|1720.15|1713.65|1720.1|1713.6|1720.15|1713.65|1720.04|1713.54|20
1616877890000|2021-03-27 20:44:50|1720.04|1713.54|1719.94|1713.44|1720.05|1713.55|1719.81|1713.31|17
1616877900000|2021-03-27 20:45:00|1719.95|1713.45|1719.93|1713.43|1720.01|1713.51|1719.93|1713.43|13
1616877910000|2021-03-27 20:45:10|1719.94|1713.44|1719.93|1713.43|1719.94|1713.44|1719.93|1713.43|2
1616877920000|2021-03-27 20:45:20|1719.91|1713.41|1719.93|1713.43|1719.93|1713.43|1719.81|1713.31|15
1616877930000|2021-03-27 20:45:30|1719.92|1713.42|1720.7|1714.2|1720.92|1714.42|1719.91|1713.41|21
1616877940000|2021-03-27 20:45:40|1720.67|1714.17|1720.19|1713.69|1720.67|1714.17|1720.18|1713.68|21
1616877950000|2021-03-27 20:45:50|1720.18|1713.68|1719.71|1713.21|1720.23|1713.73|1719.68|1713.18|20
1616877960000|2021-03-27 20:46:00|1719.7|1713.2|1719.68|1713.18|1719.8|1713.3|1719.62|1713.12|14
1616877970000|2021-03-27 20:46:10|1719.71|1713.21|1719.52|1713.02|1720.29|1713.79|1719.51|1713.01|32
1616877980000|2021-03-27 20:46:20|1719.54|1713.04|1719.54|1713.04|1719.59|1713.09|1719.51|1713.01|19
1616877990000|2021-03-27 20:46:30|1719.56|1713.06|1719.48|1712.98|1719.56|1713.06|1719.47|1712.97|15
1616878000000|2021-03-27 20:46:40|1719.51|1713.01|1719.48|1712.98|1719.51|1713.01|1719.47|1712.97|5
1616878010000|2021-03-27 20:46:50|1719.47|1712.97|1719.66|1713.16|1719.69|1713.19|1719.47|1712.97|13
1616878020000|2021-03-27 20:47:00|1719.61|1713.11|1719.47|1712.97|1719.61|1713.11|1719.47|1712.97|8
1616878030000|2021-03-27 20:47:10|1719.46|1712.96|1718.8|1712.3|1719.47|1712.97|1718.8|1712.3|11
1616878040000|2021-03-27 20:47:20|1718.71|1712.21|1718.19|1711.69|1718.71|1712.21|1718.17|1711.67|21
1616878050000|2021-03-27 20:47:30|1718.12|1711.62|1717.77|1711.27|1718.14|1711.64|1717.76|1711.26|21
1616878060000|2021-03-27 20:47:40|1717.75|1711.25|1717.75|1711.25|1717.8|1711.3|1717.71|1711.21|24
1616878070000|2021-03-27 20:47:50|1718.09|1711.59|1718.71|1712.21|1718.89|1712.39|1718.09|1711.59|27
1616878080000|2021-03-27 20:48:00|1718.68|1712.18|1718.9|1712.4|1718.9|1712.4|1718.08|1711.58|27
1616878090000|2021-03-27 20:48:10|1718.91|1712.41|1718.99|1712.49|1718.99|1712.49|1718.88|1712.38|17
1616878100000|2021-03-27 20:48:20|1719.07|1712.57|1719.61|1713.11|1719.83|1713.33|1719.07|1712.57|27
1616878110000|2021-03-27 20:48:30|1719.77|1713.27|1719.72|1713.22|1719.9|1713.4|1719.66|1713.16|18
1616878120000|2021-03-27 20:48:40|1719.64|1713.14|1719.76|1713.26|1719.9|1713.4|1719.48|1712.98|25
1616878130000|2021-03-27 20:48:50|1719.77|1713.27|1719.89|1713.39|1719.89|1713.39|1719.77|1713.27|20
1616878140000|2021-03-27 20:49:00|1719.87|1713.37|1719.95|1713.45|1719.95|1713.45|1719.84|1713.34|9
1616878150000|2021-03-27 20:49:10|1719.96|1713.46|1720.47|1713.97|1720.47|1713.97|1719.94|1713.44|17
1616878160000|2021-03-27 20:49:20|1720.49|1713.99|1720.37|1713.87|1720.57|1714.07|1720.37|1713.87|15
1616878170000|2021-03-27 20:49:30|1720.36|1713.86|1720.39|1713.89|1720.47|1713.97|1720.36|1713.86|7
1616878180000|2021-03-27 20:49:40|1720.36|1713.86|1719.59|1713.09|1720.36|1713.86|1719.51|1713.01|31
1616878190000|2021-03-27 20:49:50|1719.6|1713.1|1719.57|1713.07|1719.61|1713.11|1719.54|1713.04|12
1616878200000|2021-03-27 20:50:00|1719.58|1713.08|1720.55|1714.05|1720.55|1714.05|1719.58|1713.08|21
1616878210000|2021-03-27 20:50:10|1720.58|1714.08|1720.45|1713.95|1720.58|1714.08|1720.45|1713.95|7
1616878220000|2021-03-27 20:50:20|1720.43|1713.93|1720.23|1713.73|1720.43|1713.93|1720.21|1713.71|7
1616878230000|2021-03-27 20:50:30|1720.24|1713.74|1719.57|1713.07|1720.24|1713.74|1719.52|1713.02|17
1616878240000|2021-03-27 20:50:40|1719.58|1713.08|1719.14|1712.64|1719.58|1713.08|1718.45|1711.95|23
1616878250000|2021-03-27 20:50:50|1719.08|1712.58|1719.35|1712.85|1719.54|1713.04|1719.08|1712.58|30
1616878260000|2021-03-27 20:51:00|1719.34|1712.84|1719.42|1712.92|1719.45|1712.95|1719.28|1712.78|17
1616878270000|2021-03-27 20:51:10|1719.4|1712.9|1719.06|1712.56|1719.4|1712.9|1719.05|1712.55|16
1616878280000|2021-03-27 20:51:20|1719.09|1712.59|1719.33|1712.83|1719.33|1712.83|1719|1712.5|22
1616878290000|2021-03-27 20:51:30|1719.3|1712.8|1719.24|1712.74|1719.3|1712.8|1719.11|1712.61|15
1616878300000|2021-03-27 20:51:40|1719.23|1712.73|1719.17|1712.67|1719.3|1712.8|1719.17|1712.67|16
1616878310000|2021-03-27 20:51:50|1719.19|1712.69|1719.3|1712.8|1719.31|1712.81|1719.16|1712.66|20
1616878320000|2021-03-27 20:52:00|1719.33|1712.83|1719.17|1712.67|1719.35|1712.85|1719.16|1712.66|19
1616878330000|2021-03-27 20:52:10|1719.16|1712.66|1719.22|1712.72|1719.27|1712.77|1719.16|1712.66|10
1616878340000|2021-03-27 20:52:20|1719.2|1712.7|1719.22|1712.72|1719.22|1712.72|1719.2|1712.7|4
1616878350000|2021-03-27 20:52:30|1719.18|1712.68|1719|1712.5|1719.18|1712.68|1719|1712.5|9
1616878360000|2021-03-27 20:52:40|1718.99|1712.49|1718.42|1711.92|1718.99|1712.49|1718.41|1711.91|13
1616878370000|2021-03-27 20:52:50|1718.41|1711.91|1718.35|1711.85|1718.41|1711.91|1718.33|1711.83|8
1616878380000|2021-03-27 20:53:00|1718.39|1711.89|1718.38|1711.88|1718.39|1711.89|1718.38|1711.88|2
1616878390000|2021-03-27 20:53:10|1718.39|1711.89|1718.35|1711.85|1718.39|1711.89|1718.35|1711.85|4
1616878400000|2021-03-27 20:53:20|1718.32|1711.82|1717.7|1711.2|1718.32|1711.82|1717.69|1711.19|20
1616878410000|2021-03-27 20:53:30|1717.71|1711.21|1717.67|1711.17|1717.71|1711.21|1717.61|1711.11|17
1616878420000|2021-03-27 20:53:40|1717.64|1711.14|1716.99|1710.49|1717.64|1711.14|1716.99|1710.49|13
1616878430000|2021-03-27 20:53:50|1717.03|1710.53|1716.99|1710.49|1717.03|1710.53|1716.99|1710.49|7
1616878440000|2021-03-27 20:54:00|1717.01|1710.51|1717.08|1710.58|1717.08|1710.58|1716.99|1710.49|6
1616878450000|2021-03-27 20:54:10|1717.09|1710.59|1717.09|1710.59|1717.09|1710.59|1717.09|1710.59|1
1616878460000|2021-03-27 20:54:20|1717.15|1710.65|1718.06|1711.56|1718.06|1711.56|1717.15|1710.65|15
1616878470000|2021-03-27 20:54:30|1718.04|1711.54|1717.62|1711.12|1718.04|1711.54|1717.61|1711.11|15
1616878480000|2021-03-27 20:54:40|1717.71|1711.21|1717.85|1711.35|1717.91|1711.41|1717.71|1711.21|6
1616878490000|2021-03-27 20:54:50|1717.83|1711.33|1717.75|1711.25|1717.83|1711.33|1717.75|1711.25|5
1616878500000|2021-03-27 20:55:00|1717.76|1711.26|1717.75|1711.25|1717.76|1711.26|1717.75|1711.25|2
1616878510000|2021-03-27 20:55:10|1717.8|1711.3|1718.01|1711.51|1718.02|1711.52|1717.79|1711.29|14
1616878520000|2021-03-27 20:55:20|1717.94|1711.44|1718.15|1711.65|1718.21|1711.71|1717.91|1711.41|28
1616878530000|2021-03-27 20:55:30|1718.14|1711.64|1717.6|1711.1|1718.14|1711.64|1717.6|1711.1|24
1616878540000|2021-03-27 20:55:40|1717.61|1711.11|1717.91|1711.41|1717.91|1711.41|1717.51|1711.01|18
1616878550000|2021-03-27 20:55:50|1717.9|1711.4|1717.91|1711.41|1717.94|1711.44|1717.88|1711.38|14
1616878560000|2021-03-27 20:56:00|1717.9|1711.4|1717.91|1711.41|1717.91|1711.41|1717.9|1711.4|2
1616878570000|2021-03-27 20:56:10|1717.9|1711.4|1717.83|1711.33|1717.9|1711.4|1717.82|1711.32|8
1616878580000|2021-03-27 20:56:20|1717.82|1711.32|1717.76|1711.26|1717.83|1711.33|1717.75|1711.25|6
1616878590000|2021-03-27 20:56:30|1717.8|1711.3|1717.79|1711.29|1717.8|1711.3|1717.76|1711.26|4
1616878600000|2021-03-27 20:56:40|1717.8|1711.3|1717.96|1711.46|1717.96|1711.46|1717.72|1711.22|19
1616878610000|2021-03-27 20:56:50|1717.94|1711.44|1717.95|1711.45|1717.96|1711.46|1717.93|1711.43|6
1616878620000|2021-03-27 20:57:00|1717.96|1711.46|1719.09|1712.59|1719.09|1712.59|1717.96|1711.46|26
1616878630000|2021-03-27 20:57:10|1719.07|1712.57|1719.48|1712.98|1719.48|1712.98|1719.07|1712.57|16
1616878640000|2021-03-27 20:57:20|1719.5|1713|1720.01|1713.51|1720.01|1713.51|1719.47|1712.97|17
1616878650000|2021-03-27 20:57:30|1720|1713.5|1719.84|1713.34|1720|1713.5|1719.84|1713.34|14
1616878660000|2021-03-27 20:57:40|1719.8|1713.3|1720.31|1713.81|1720.31|1713.81|1719.73|1713.23|22
1616878670000|2021-03-27 20:57:50|1720.29|1713.79|1721|1714.5|1721|1714.5|1720.26|1713.76|29
1616878680000|2021-03-27 20:58:00|1721.03|1714.53|1721.44|1714.94|1721.48|1714.98|1721.01|1714.51|26
1616878690000|2021-03-27 20:58:10|1721.45|1714.95|1721.43|1714.93|1721.48|1714.98|1721.42|1714.92|16
1616878700000|2021-03-27 20:58:20|1721.42|1714.92|1721.42|1714.92|1721.48|1714.98|1721.42|1714.92|9
1616878710000|2021-03-27 20:58:30|1721.43|1714.93|1721.88|1715.38|1721.91|1715.41|1721.35|1714.85|10
1616878720000|2021-03-27 20:58:40|1721.9|1715.4|1721.62|1715.12|1721.91|1715.41|1721.62|1715.12|14
1616878730000|2021-03-27 20:58:50|1721.64|1715.14|1721.91|1715.41|1721.91|1715.41|1721.59|1715.09|16
1616878740000|2021-03-27 20:59:00|1721.94|1715.44|1722.09|1715.59|1722.15|1715.65|1721.94|1715.44|23
1616878750000|2021-03-27 20:59:10|1722.08|1715.58|1722.1|1715.6|1722.11|1715.61|1722.05|1715.55|17
1616878760000|2021-03-27 20:59:20|1722.13|1715.63|1722.1|1715.6|1722.13|1715.63|1722.1|1715.6|11
1616878770000|2021-03-27 20:59:30|1722.11|1715.61|1722.1|1715.6|1722.11|1715.61|1722.1|1715.6|2
1616878780000|2021-03-27 20:59:40|1722.11|1715.61|1722.08|1715.58|1722.11|1715.61|1722.05|1715.55|14
1616878790000|2021-03-27 20:59:50|1722.05|1715.55|1722.07|1715.57|1722.08|1715.58|1722.05|1715.55|11
1616878800000|2021-03-27 21:00:00|1722.06|1715.56|1722.21|1715.71|1722.21|1715.71|1722.03|1715.53|17
1616878810000|2021-03-27 21:00:10|1722.2|1715.7|1722.22|1715.72|1722.27|1715.77|1722.19|1715.69|7
1616878820000|2021-03-27 21:00:20|1722.23|1715.73|1722.04|1715.54|1722.27|1715.77|1721.96|1715.46|21
1616878830000|2021-03-27 21:00:30|1722.05|1715.55|1722.07|1715.57|1722.07|1715.57|1721.98|1715.48|7
1616878840000|2021-03-27 21:00:40|1722.09|1715.59|1722.23|1715.73|1722.23|1715.73|1722.08|1715.58|13
1616878850000|2021-03-27 21:00:50|1722.2|1715.7|1722.2|1715.7|1722.23|1715.73|1722.2|1715.7|3
1616878860000|2021-03-27 21:01:00|1722.23|1715.73|1722.17|1715.67|1722.23|1715.73|1722.06|1715.56|14
1616878870000|2021-03-27 21:01:10|1722.2|1715.7|1722.47|1715.97|1722.47|1715.97|1722.2|1715.7|5
1616878880000|2021-03-27 21:01:20|1722.45|1715.95|1722.5|1716|1722.5|1716|1722.45|1715.95|4
1616878890000|2021-03-27 21:01:30|1722.51|1716.01|1722.82|1716.32|1722.84|1716.34|1722.51|1716.01|18
1616878900000|2021-03-27 21:01:40|1722.98|1716.48|1722.97|1716.47|1722.98|1716.48|1722.88|1716.38|7
1616878910000|2021-03-27 21:01:50|1722.98|1716.48|1723.45|1716.95|1723.45|1716.95|1722.98|1716.48|7
1616878920000|2021-03-27 21:02:00|1723.48|1716.98|1723.84|1717.34|1723.84|1717.34|1723.48|1716.98|9
1616878930000|2021-03-27 21:02:10|1723.85|1717.35|1723.89|1717.39|1723.89|1717.39|1723.85|1717.35|3
1616878940000|2021-03-27 21:02:20|1723.9|1717.4|1723.93|1717.43|1723.94|1717.44|1723.89|1717.39|11
1616878950000|2021-03-27 21:02:30|1723.89|1717.39|1723.88|1717.38|1723.89|1717.39|1723.88|1717.38|2
1616878960000|2021-03-27 21:02:40|1723.89|1717.39|1723.91|1717.41|1723.91|1717.41|1723.89|1717.39|2
1616878970000|2021-03-27 21:02:50|1723.89|1717.39|1723.93|1717.43|1723.95|1717.45|1723.89|1717.39|4
1616878980000|2021-03-27 21:03:00|1723.92|1717.42|1723.94|1717.44|1723.94|1717.44|1723.92|1717.42|5
1616878990000|2021-03-27 21:03:10|1723.93|1717.43|1723.92|1717.42|1723.94|1717.44|1723.92|1717.42|6
1616879000000|2021-03-27 21:03:20|1723.85|1717.35|1723.34|1716.84|1723.85|1717.35|1723.34|1716.84|15
1616879010000|2021-03-27 21:03:30|1723.32|1716.82|1722.88|1716.38|1723.32|1716.82|1722.84|1716.34|17
1616879020000|2021-03-27 21:03:40|1722.83|1716.33|1722.43|1715.93|1722.83|1716.33|1722.43|1715.93|12
1616879030000|2021-03-27 21:03:50|1722.46|1715.96|1722.16|1715.66|1722.46|1715.96|1722.16|1715.66|13
1616879040000|2021-03-27 21:04:00|1722.18|1715.68|1722.34|1715.84|1722.34|1715.84|1722.18|1715.68|13
1616879050000|2021-03-27 21:04:10|1722.35|1715.85|1723.45|1716.95|1723.55|1717.05|1722.35|1715.85|17
1616879060000|2021-03-27 21:04:20|1723.5|1717|1724.58|1718.08|1724.58|1718.08|1723.1|1716.6|26
1616879070000|2021-03-27 21:04:30|1724.55|1718.05|1725.9|1719.4|1725.91|1719.41|1724.55|1718.05|15
1616879080000|2021-03-27 21:04:40|1725.91|1719.41|1726.14|1719.64|1726.14|1719.64|1725.91|1719.41|8
1616879090000|2021-03-27 21:04:50|1726.19|1719.69|1726.96|1720.46|1726.96|1720.46|1726.19|1719.69|11
1616879100000|2021-03-27 21:05:00|1726.97|1720.47|1727.05|1720.55|1727.05|1720.55|1726.96|1720.46|12
1616879110000|2021-03-27 21:05:10|1727.04|1720.54|1726.71|1720.21|1727.05|1720.55|1726.62|1720.12|19
1616879120000|2021-03-27 21:05:20|1726.62|1720.12|1726.58|1720.08|1726.62|1720.12|1726.58|1720.08|10
1616879130000|2021-03-27 21:05:30|1726.53|1720.03|1726.29|1719.79|1726.58|1720.08|1726.29|1719.79|13
1616879140000|2021-03-27 21:05:40|1726.31|1719.81|1726.18|1719.68|1726.31|1719.81|1726.18|1719.68|5
1616879150000|2021-03-27 21:05:50|1726.23|1719.73|1725.61|1719.11|1726.24|1719.74|1725.6|1719.1|16
1616879160000|2021-03-27 21:06:00|1725.62|1719.12|1725.42|1718.92|1725.62|1719.12|1725.42|1718.92|8
1616879170000|2021-03-27 21:06:10|1725.26|1718.76|1725.33|1718.83|1725.34|1718.84|1725.26|1718.76|7
1616879180000|2021-03-27 21:06:20|1725.41|1718.91|1725.64|1719.14|1725.7|1719.2|1725.41|1718.91|15
1616879190000|2021-03-27 21:06:30|1725.67|1719.17|1725.68|1719.18|1725.8|1719.3|1725.62|1719.12|19
1616879200000|2021-03-27 21:06:40|1725.69|1719.19|1725.76|1719.26|1725.76|1719.26|1725.66|1719.16|12
1616879210000|2021-03-27 21:06:50|1725.73|1719.23|1725.74|1719.24|1725.74|1719.24|1725.7|1719.2|12
1616879220000|2021-03-27 21:07:00|1725.71|1719.21|1725.79|1719.29|1725.8|1719.3|1725.7|1719.2|17
1616879230000|2021-03-27 21:07:10|1725.78|1719.28|1725.68|1719.18|1725.78|1719.28|1725.67|1719.17|11
1616879240000|2021-03-27 21:07:20|1725.7|1719.2|1725.42|1718.92|1725.7|1719.2|1725.42|1718.92|10
1616879250000|2021-03-27 21:07:30|1725.41|1718.91|1725.01|1718.51|1725.41|1718.91|1724.99|1718.49|18
1616879260000|2021-03-27 21:07:40|1724.99|1718.49|1724.45|1717.95|1724.99|1718.49|1724.45|1717.95|10
1616879270000|2021-03-27 21:07:50|1724.48|1717.98|1724.13|1717.63|1724.48|1717.98|1724.13|1717.63|5
1616879280000|2021-03-27 21:08:00|1724.07|1717.57|1724.65|1718.15|1724.71|1718.21|1724.07|1717.57|19
1616879290000|2021-03-27 21:08:10|1724.59|1718.09|1724.6|1718.1|1724.62|1718.12|1724.56|1718.06|11
1616879300000|2021-03-27 21:08:20|1724.57|1718.07|1724.87|1718.37|1724.89|1718.39|1724.57|1718.07|20
1616879310000|2021-03-27 21:08:30|1724.84|1718.34|1725.24|1718.74|1725.24|1718.74|1724.8|1718.3|21
1616879320000|2021-03-27 21:08:40|1725.16|1718.66|1725.11|1718.61|1725.17|1718.67|1725.11|1718.61|5
1616879330000|2021-03-27 21:08:50|1725.14|1718.64|1725.28|1718.78|1725.3|1718.8|1724.99|1718.49|14
1616879340000|2021-03-27 21:09:00|1725.27|1718.77|1725.63|1719.13|1725.64|1719.14|1725.24|1718.74|14
1616879350000|2021-03-27 21:09:10|1725.6|1719.1|1725.61|1719.11|1725.63|1719.13|1725.6|1719.1|5
1616879360000|2021-03-27 21:09:20|1725.62|1719.12|1725.74|1719.24|1725.74|1719.24|1725.62|1719.12|9
1616879370000|2021-03-27 21:09:30|1725.71|1719.21|1725.69|1719.19|1725.71|1719.21|1725.69|1719.19|5
1616879380000|2021-03-27 21:09:40|1725.72|1719.22|1725.93|1719.43|1726.07|1719.57|1725.69|1719.19|14
1616879390000|2021-03-27 21:09:50|1725.95|1719.45|1725.94|1719.44|1725.96|1719.46|1725.9|1719.4|20
1616879400000|2021-03-27 21:10:00|1725.92|1719.42|1726.08|1719.58|1726.11|1719.61|1725.91|1719.41|16
1616879410000|2021-03-27 21:10:10|1726.06|1719.56|1726.1|1719.6|1726.1|1719.6|1726.06|1719.56|20
1616879420000|2021-03-27 21:10:20|1726.09|1719.59|1726.05|1719.55|1726.11|1719.61|1726.04|1719.54|17
1616879430000|2021-03-27 21:10:30|1726.06|1719.56|1725.92|1719.42|1726.07|1719.57|1725.92|1719.42|18
1616879440000|2021-03-27 21:10:40|1725.95|1719.45|1725.95|1719.45|1725.96|1719.46|1725.95|1719.45|3
1616879450000|2021-03-27 21:10:50|1725.94|1719.44|1726.06|1719.56|1726.12|1719.62|1725.91|1719.41|15
1616879460000|2021-03-27 21:11:00|1726.08|1719.58|1725.89|1719.39|1726.1|1719.6|1725.87|1719.37|10
1616879470000|2021-03-27 21:11:10|1725.87|1719.37|1725.86|1719.36|1725.87|1719.37|1725.86|1719.36|4
1616879490000|2021-03-27 21:11:30|1725.91|1719.41|1725.87|1719.37|1725.91|1719.41|1725.87|1719.37|3
1616879500000|2021-03-27 21:11:40|1725.82|1719.32|1725.6|1719.1|1725.84|1719.34|1725.6|1719.1|7
1616879510000|2021-03-27 21:11:50|1725.58|1719.08|1725.57|1719.07|1725.6|1719.1|1725.57|1719.07|11
1616879520000|2021-03-27 21:12:00|1725.55|1719.05|1725.51|1719.01|1725.55|1719.05|1725.51|1719.01|3
1616879540000|2021-03-27 21:12:20|1725.5|1719|1725.42|1718.92|1725.5|1719|1725.42|1718.92|4
1616879550000|2021-03-27 21:12:30|1725.4|1718.9|1724.81|1718.31|1725.4|1718.9|1724.8|1718.3|16
1616879560000|2021-03-27 21:12:40|1724.84|1718.34|1724.14|1717.64|1724.89|1718.39|1724.14|1717.64|22
1616879570000|2021-03-27 21:12:50|1724.15|1717.65|1723.57|1717.07|1724.16|1717.66|1723.56|1717.06|16
1616879580000|2021-03-27 21:13:00|1723.56|1717.06|1723.45|1716.95|1723.58|1717.08|1723.45|1716.95|11
1616879590000|2021-03-27 21:13:10|1723.42|1716.92|1723.41|1716.91|1723.47|1716.97|1723.41|1716.91|9
1616879600000|2021-03-27 21:13:20|1723.35|1716.85|1723.31|1716.81|1723.35|1716.85|1723.31|1716.81|2
1616879610000|2021-03-27 21:13:30|1723.35|1716.85|1723.31|1716.81|1723.35|1716.85|1723.31|1716.81|2
1616879620000|2021-03-27 21:13:40|1723.34|1716.84|1723.34|1716.84|1723.34|1716.84|1723.34|1716.84|1
1616879630000|2021-03-27 21:13:50|1723.33|1716.83|1723.23|1716.73|1723.33|1716.83|1723.22|1716.72|4
1616879640000|2021-03-27 21:14:00|1723.15|1716.65|1723.15|1716.65|1723.15|1716.65|1723.15|1716.65|1
1616879650000|2021-03-27 21:14:10|1723.16|1716.66|1723.23|1716.73|1723.23|1716.73|1723.15|1716.65|6
1616879660000|2021-03-27 21:14:20|1723.2|1716.7|1723.24|1716.74|1723.24|1716.74|1723.14|1716.64|12
1616879670000|2021-03-27 21:14:30|1723.23|1716.73|1723.22|1716.72|1723.25|1716.75|1723.14|1716.64|12
1616879680000|2021-03-27 21:14:40|1723.24|1716.74|1723.1|1716.6|1723.24|1716.74|1723.06|1716.56|15
1616879690000|2021-03-27 21:14:50|1723.08|1716.58|1722.94|1716.44|1723.08|1716.58|1722.93|1716.43|27
1616879700000|2021-03-27 21:15:00|1722.96|1716.46|1722.87|1716.37|1723.03|1716.53|1722.87|1716.37|15
1616879710000|2021-03-27 21:15:10|1722.91|1716.41|1722.81|1716.31|1722.92|1716.42|1722.76|1716.26|17
1616879720000|2021-03-27 21:15:20|1722.82|1716.32|1722.82|1716.32|1722.86|1716.36|1722.81|1716.31|25
1616879730000|2021-03-27 21:15:30|1722.83|1716.33|1722.82|1716.32|1722.84|1716.34|1722.82|1716.32|13
1616879740000|2021-03-27 21:15:40|1722.83|1716.33|1722.73|1716.23|1722.83|1716.33|1722.73|1716.23|6
1616879750000|2021-03-27 21:15:50|1722.67|1716.17|1722.44|1715.94|1722.67|1716.17|1722.44|1715.94|13
1616879760000|2021-03-27 21:16:00|1722.43|1715.93|1722.23|1715.73|1722.43|1715.93|1722.03|1715.53|16
1616879770000|2021-03-27 21:16:10|1722.07|1715.57|1722.08|1715.58|1722.27|1715.77|1721.89|1715.39|11
1616879780000|2021-03-27 21:16:20|1722.11|1715.61|1722.08|1715.58|1722.3|1715.8|1722.08|1715.58|8
1616879790000|2021-03-27 21:16:30|1721.92|1715.42|1721.63|1715.13|1722.02|1715.52|1721.63|1715.13|11
1616879810000|2021-03-27 21:16:50|1721.59|1715.09|1721.62|1715.12|1721.62|1715.12|1721.56|1715.06|4
1616879820000|2021-03-27 21:17:00|1721.63|1715.13|1721.67|1715.17|1721.67|1715.17|1721.62|1715.12|4
1616879830000|2021-03-27 21:17:10|1721.66|1715.16|1721.4|1714.9|1721.66|1715.16|1721.4|1714.9|5
1616879840000|2021-03-27 21:17:20|1721.39|1714.89|1720.91|1714.41|1721.39|1714.89|1720.9|1714.4|6
1616879850000|2021-03-27 21:17:30|1720.9|1714.4|1720.9|1714.4|1720.9|1714.4|1720.9|1714.4|1
1616879860000|2021-03-27 21:17:40|1720.82|1714.32|1720.74|1714.24|1720.84|1714.34|1720.72|1714.22|4
1616879870000|2021-03-27 21:17:50|1720.72|1714.22|1720.74|1714.24|1720.74|1714.24|1720.71|1714.21|4
1616879880000|2021-03-27 21:18:00|1720.78|1714.28|1720.82|1714.32|1720.82|1714.32|1720.74|1714.24|14
1616879890000|2021-03-27 21:18:10|1720.83|1714.33|1720.94|1714.44|1720.94|1714.44|1720.83|1714.33|8
1616879910000|2021-03-27 21:18:30|1720.93|1714.43|1721|1714.5|1721|1714.5|1720.93|1714.43|4
1616879920000|2021-03-27 21:18:40|1721.01|1714.51|1721.01|1714.51|1721.01|1714.51|1721|1714.5|3
1616879930000|2021-03-27 21:18:50|1721|1714.5|1721.01|1714.51|1721.01|1714.51|1721|1714.5|4
1616879940000|2021-03-27 21:19:00|1721.02|1714.52|1721.2|1714.7|1721.24|1714.74|1721|1714.5|12
1616879950000|2021-03-27 21:19:10|1721.27|1714.77|1721.37|1714.87|1721.37|1714.87|1721.27|1714.77|7
1616879960000|2021-03-27 21:19:20|1721.38|1714.88|1721.52|1715.02|1721.52|1715.02|1721.38|1714.88|12
1616879970000|2021-03-27 21:19:30|1721.47|1714.97|1721.49|1714.99|1721.51|1715.01|1721.47|1714.97|4
1616879990000|2021-03-27 21:19:50|1721.46|1714.96|1721.46|1714.96|1721.46|1714.96|1721.46|1714.96|1
1616880000000|2021-03-27 21:20:00|1721.41|1714.91|1721.41|1714.91|1721.42|1714.92|1721.36|1714.86|5
1616880010000|2021-03-27 21:20:10|1721.42|1714.92|1721.51|1715.01|1721.51|1715.01|1721.42|1714.92|3
1616880020000|2021-03-27 21:20:20|1721.5|1715|1721.88|1715.38|1721.88|1715.38|1721.48|1714.98|8
1616880030000|2021-03-27 21:20:30|1721.95|1715.45|1722.32|1715.82|1722.33|1715.83|1721.95|1715.45|11
1616880040000|2021-03-27 21:20:40|1722.31|1715.81|1721.84|1715.34|1722.31|1715.81|1721.84|1715.34|16
1616880050000|2021-03-27 21:20:50|1721.85|1715.35|1721.84|1715.34|1721.86|1715.36|1721.84|1715.34|8
1616880060000|2021-03-27 21:21:00|1721.85|1715.35|1721.86|1715.36|1721.86|1715.36|1721.85|1715.35|2
1616880070000|2021-03-27 21:21:10|1721.85|1715.35|1721.84|1715.34|1721.87|1715.37|1721.82|1715.32|11
1616880080000|2021-03-27 21:21:20|1721.8|1715.3|1722.35|1715.85|1722.35|1715.85|1721.77|1715.27|16
1616880090000|2021-03-27 21:21:30|1722.36|1715.86|1722.47|1715.97|1722.5|1716|1722.36|1715.86|6
1616880100000|2021-03-27 21:21:40|1722.7|1716.2|1722.81|1716.31|1722.81|1716.31|1722.66|1716.16|8
1616880110000|2021-03-27 21:21:50|1722.82|1716.32|1723.51|1717.01|1723.51|1717.01|1722.82|1716.32|22
1616880120000|2021-03-27 21:22:00|1723.53|1717.03|1723.5|1717|1723.53|1717.03|1723.47|1716.97|7
1616880130000|2021-03-27 21:22:10|1723.58|1717.08|1723.72|1717.22|1723.72|1717.22|1723.57|1717.07|4
1616880140000|2021-03-27 21:22:20|1723.75|1717.25|1724.02|1717.52|1724.04|1717.54|1723.74|1717.24|15
1616880150000|2021-03-27 21:22:30|1724.03|1717.53|1724.16|1717.66|1724.17|1717.67|1724.02|1717.52|14
1616880170000|2021-03-27 21:22:50|1724.17|1717.67|1724.17|1717.67|1724.18|1717.68|1724.17|1717.67|3
1616880180000|2021-03-27 21:23:00|1724.2|1717.7|1724.42|1717.92|1724.42|1717.92|1724.2|1717.7|7
1616880190000|2021-03-27 21:23:10|1724.41|1717.91|1724.34|1717.84|1724.41|1717.91|1724.34|1717.84|3
1616880200000|2021-03-27 21:23:20|1724.28|1717.78|1724.11|1717.61|1724.28|1717.78|1723.93|1717.43|20
1616880210000|2021-03-27 21:23:30|1724.06|1717.56|1724.15|1717.65|1724.15|1717.65|1724.04|1717.54|7
1616880220000|2021-03-27 21:23:40|1724.22|1717.72|1724.38|1717.88|1724.38|1717.88|1724.17|1717.67|19
1616880230000|2021-03-27 21:23:50|1724.37|1717.87|1724.33|1717.83|1724.44|1717.94|1724.33|1717.83|13
1616880240000|2021-03-27 21:24:00|1724.34|1717.84|1724.3|1717.8|1724.34|1717.84|1724.3|1717.8|5
1616880250000|2021-03-27 21:24:10|1724.33|1717.83|1724.33|1717.83|1724.33|1717.83|1724.3|1717.8|6
1616880260000|2021-03-27 21:24:20|1724.37|1717.87|1724.29|1717.79|1724.37|1717.87|1724.29|1717.79|5
1616880290000|2021-03-27 21:24:50|1724.31|1717.81|1724.29|1717.79|1724.31|1717.81|1724.29|1717.79|7
1616880300000|2021-03-27 21:25:00|1724.31|1717.81|1724.28|1717.78|1724.31|1717.81|1724.28|1717.78|3
1616880310000|2021-03-27 21:25:10|1724.32|1717.82|1724.28|1717.78|1724.32|1717.82|1724.28|1717.78|4
1616880320000|2021-03-27 21:25:20|1724.26|1717.76|1724.22|1717.72|1724.26|1717.76|1724.22|1717.72|2
1616880330000|2021-03-27 21:25:30|1724.26|1717.76|1724.17|1717.67|1724.26|1717.76|1724.17|1717.67|15
1616880340000|2021-03-27 21:25:40|1724.19|1717.69|1724.17|1717.67|1724.19|1717.69|1724.17|1717.67|2
1616880350000|2021-03-27 21:25:50|1724.15|1717.65|1724.24|1717.74|1724.24|1717.74|1724.15|1717.65|2
1616880360000|2021-03-27 21:26:00|1724.2|1717.7|1724.16|1717.66|1724.2|1717.7|1724.16|1717.66|2
1616880370000|2021-03-27 21:26:10|1724.12|1717.62|1724.1|1717.6|1724.14|1717.64|1724.08|1717.58|12
1616880380000|2021-03-27 21:26:20|1724.08|1717.58|1724.1|1717.6|1724.1|1717.6|1724.08|1717.58|2
1616880390000|2021-03-27 21:26:30|1724.08|1717.58|1724.1|1717.6|1724.1|1717.6|1724.08|1717.58|2
1616880400000|2021-03-27 21:26:40|1724.08|1717.58|1724.06|1717.56|1724.08|1717.58|1724.06|1717.56|2
1616880410000|2021-03-27 21:26:50|1724.05|1717.55|1723.99|1717.49|1724.05|1717.55|1723.99|1717.49|2
1616880420000|2021-03-27 21:27:00|1724|1717.5|1724.05|1717.55|1724.06|1717.56|1724|1717.5|4
1616880430000|2021-03-27 21:27:10|1724.02|1717.52|1724.07|1717.57|1724.07|1717.57|1723.98|1717.48|14
1616880440000|2021-03-27 21:27:20|1724.1|1717.6|1724.15|1717.65|1724.19|1717.69|1724.09|1717.59|7
1616880450000|2021-03-27 21:27:30|1724.19|1717.69|1723.99|1717.49|1724.2|1717.7|1723.99|1717.49|10
1616880460000|2021-03-27 21:27:40|1723.97|1717.47|1723.99|1717.49|1724.06|1717.56|1723.97|1717.47|5
1616880470000|2021-03-27 21:27:50|1723.97|1717.47|1724.05|1717.55|1724.06|1717.56|1723.97|1717.47|5
1616880480000|2021-03-27 21:28:00|1724.06|1717.56|1723.99|1717.49|1724.06|1717.56|1723.99|1717.49|5
1616880490000|2021-03-27 21:28:10|1724|1717.5|1724.01|1717.51|1724.06|1717.56|1723.99|1717.49|6
1616880500000|2021-03-27 21:28:20|1723.99|1717.49|1723.99|1717.49|1724.05|1717.55|1723.99|1717.49|5
1616880510000|2021-03-27 21:28:30|1724|1717.5|1724|1717.5|1724.09|1717.59|1724|1717.5|11
1616880520000|2021-03-27 21:28:40|1724.09|1717.59|1724.08|1717.58|1724.09|1717.59|1723.99|1717.49|13
1616880530000|2021-03-27 21:28:50|1724.1|1717.6|1724.06|1717.56|1724.1|1717.6|1724.05|1717.55|12
1616880540000|2021-03-27 21:29:00|1724.07|1717.57|1724.04|1717.54|1724.11|1717.61|1724.04|1717.54|9
1616880550000|2021-03-27 21:29:10|1724.05|1717.55|1724.07|1717.57|1724.07|1717.57|1724.04|1717.54|10
1616880560000|2021-03-27 21:29:20|1724.05|1717.55|1724.05|1717.55|1724.09|1717.59|1724.04|1717.54|16
1616880570000|2021-03-27 21:29:30|1724.06|1717.56|1724.05|1717.55|1724.07|1717.57|1724.02|1717.52|11
1616880580000|2021-03-27 21:29:40|1724.06|1717.56|1724.03|1717.53|1724.13|1717.63|1724.03|1717.53|12
1616880590000|2021-03-27 21:29:50|1724.01|1717.51|1724.03|1717.53|1724.04|1717.54|1724.01|1717.51|15
1616880600000|2021-03-27 21:30:00|1724.05|1717.55|1724.25|1717.75|1724.25|1717.75|1724.03|1717.53|17
1616880610000|2021-03-27 21:30:10|1724.26|1717.76|1724.45|1717.95|1724.47|1717.97|1724.26|1717.76|18
1616880620000|2021-03-27 21:30:20|1724.48|1717.98|1724.62|1718.12|1724.62|1718.12|1724.48|1717.98|7
1616880630000|2021-03-27 21:30:30|1724.63|1718.13|1724.86|1718.36|1724.86|1718.36|1724.63|1718.13|9
1616880640000|2021-03-27 21:30:40|1724.88|1718.38|1724.92|1718.42|1724.92|1718.42|1724.88|1718.38|7
1616880650000|2021-03-27 21:30:50|1724.86|1718.36|1725.32|1718.82|1725.32|1718.82|1724.86|1718.36|9
1616880660000|2021-03-27 21:31:00|1725.52|1719.02|1725.4|1718.9|1725.54|1719.04|1725.4|1718.9|10
1616880670000|2021-03-27 21:31:10|1725.49|1718.99|1725.7|1719.2|1725.71|1719.21|1725.49|1718.99|6
1616880680000|2021-03-27 21:31:20|1725.72|1719.22|1725.7|1719.2|1725.72|1719.22|1725.68|1719.18|6
1616880690000|2021-03-27 21:31:30|1725.69|1719.19|1725.63|1719.13|1725.7|1719.2|1725.61|1719.11|6
1616880700000|2021-03-27 21:31:40|1725.62|1719.12|1725.73|1719.23|1725.73|1719.23|1725.62|1719.12|10
1616880710000|2021-03-27 21:31:50|1725.69|1719.19|1725.69|1719.19|1725.69|1719.19|1725.68|1719.18|3
1616880720000|2021-03-27 21:32:00|1725.73|1719.23|1725.7|1719.2|1725.78|1719.28|1725.7|1719.2|12
1616880730000|2021-03-27 21:32:10|1725.69|1719.19|1725.69|1719.19|1725.7|1719.2|1725.68|1719.18|8
1616880740000|2021-03-27 21:32:20|1725.68|1719.18|1725.62|1719.12|1725.7|1719.2|1725.6|1719.1|4
1616880750000|2021-03-27 21:32:30|1725.61|1719.11|1725.45|1718.95|1725.63|1719.13|1725.45|1718.95|7
1616880760000|2021-03-27 21:32:40|1725.44|1718.94|1725.58|1719.08|1725.6|1719.1|1725.42|1718.92|18
1616880770000|2021-03-27 21:32:50|1725.6|1719.1|1725.67|1719.17|1725.72|1719.22|1725.59|1719.09|14
1616880780000|2021-03-27 21:33:00|1725.68|1719.18|1725.38|1718.88|1725.68|1719.18|1725.31|1718.81|19
1616880790000|2021-03-27 21:33:10|1725.31|1718.81|1725.39|1718.89|1725.39|1718.89|1725.31|1718.81|2
1616880800000|2021-03-27 21:33:20|1725.38|1718.88|1725.22|1718.72|1725.38|1718.88|1725.11|1718.61|7
1616880810000|2021-03-27 21:33:30|1725.11|1718.61|1725.25|1718.75|1725.25|1718.75|1725.11|1718.61|8
1616880850000|2021-03-27 21:34:10|1725.24|1718.74|1725.24|1718.74|1725.24|1718.74|1725.24|1718.74|1
1616880860000|2021-03-27 21:34:20|1725.22|1718.72|1725.21|1718.71|1725.22|1718.72|1725.21|1718.71|2
1616880870000|2021-03-27 21:34:30|1725.05|1718.55|1725.01|1718.51|1725.05|1718.55|1725.01|1718.51|2
1616880880000|2021-03-27 21:34:40|1725.23|1718.73|1724.96|1718.46|1725.23|1718.73|1724.93|1718.43|3
1616880890000|2021-03-27 21:34:50|1724.98|1718.48|1724.98|1718.48|1724.98|1718.48|1724.91|1718.41|4
1616880900000|2021-03-27 21:35:00|1724.97|1718.47|1724.96|1718.46|1724.99|1718.49|1724.96|1718.46|4
1616880910000|2021-03-27 21:35:10|1724.98|1718.48|1724.96|1718.46|1724.98|1718.48|1724.96|1718.46|4
1616880930000|2021-03-27 21:35:30|1724.93|1718.43|1725.05|1718.55|1725.05|1718.55|1724.92|1718.42|4
1616880940000|2021-03-27 21:35:40|1725.02|1718.52|1725.05|1718.55|1725.05|1718.55|1725.02|1718.52|3
1616880950000|2021-03-27 21:35:50|1725.03|1718.53|1724.99|1718.49|1725.03|1718.53|1724.99|1718.49|5
1616880960000|2021-03-27 21:36:00|1725.01|1718.51|1724.99|1718.49|1725.01|1718.51|1724.99|1718.49|2
1616880970000|2021-03-27 21:36:10|1725.01|1718.51|1725.01|1718.51|1725.01|1718.51|1724.99|1718.49|3
1616880980000|2021-03-27 21:36:20|1724.99|1718.49|1724.99|1718.49|1725.01|1718.51|1724.99|1718.49|15
1616880990000|2021-03-27 21:36:30|1725|1718.5|1725.04|1718.54|1725.08|1718.58|1725|1718.5|9
1616881000000|2021-03-27 21:36:40|1725.14|1718.64|1725.13|1718.63|1725.2|1718.7|1725.13|1718.63|20
1616881010000|2021-03-27 21:36:50|1725.09|1718.59|1725.17|1718.67|1725.25|1718.75|1725.09|1718.59|4
1616881020000|2021-03-27 21:37:00|1725.23|1718.73|1725.22|1718.72|1725.23|1718.73|1725.16|1718.66|7
1616881030000|2021-03-27 21:37:10|1725.21|1718.71|1725.19|1718.69|1725.22|1718.72|1725.16|1718.66|5
1616881050000|2021-03-27 21:37:30|1725.25|1718.75|1725.3|1718.8|1725.3|1718.8|1725.23|1718.73|5
1616881060000|2021-03-27 21:37:40|1725.31|1718.81|1725.8|1719.3|1725.8|1719.3|1725.31|1718.81|16
1616881070000|2021-03-27 21:37:50|1725.86|1719.36|1725.84|1719.34|1725.86|1719.36|1725.82|1719.32|10
1616881080000|2021-03-27 21:38:00|1725.82|1719.32|1725.88|1719.38|1725.88|1719.38|1725.79|1719.29|7
1616881090000|2021-03-27 21:38:10|1725.91|1719.41|1725.91|1719.41|1725.91|1719.41|1725.91|1719.41|1
1616881100000|2021-03-27 21:38:20|1725.92|1719.42|1726.16|1719.66|1726.16|1719.66|1725.92|1719.42|12
1616881110000|2021-03-27 21:38:30|1726.21|1719.71|1726.36|1719.86|1726.36|1719.86|1726.17|1719.67|8
1616881120000|2021-03-27 21:38:40|1726.37|1719.87|1726.38|1719.88|1726.38|1719.88|1726.37|1719.87|2
1616881130000|2021-03-27 21:38:50|1726.32|1719.82|1726.46|1719.96|1726.46|1719.96|1726.32|1719.82|11
1616881140000|2021-03-27 21:39:00|1726.47|1719.97|1726.46|1719.96|1726.52|1720.02|1726.46|1719.96|8
1616881150000|2021-03-27 21:39:10|1726.45|1719.95|1726.46|1719.96|1726.47|1719.97|1726.45|1719.95|16
1616881160000|2021-03-27 21:39:20|1726.47|1719.97|1726.52|1720.02|1726.52|1720.02|1726.46|1719.96|13
1616881170000|2021-03-27 21:39:30|1726.53|1720.03|1726.52|1720.02|1726.55|1720.05|1726.5|1720|16
1616881180000|2021-03-27 21:39:40|1726.54|1720.04|1726.59|1720.09|1726.59|1720.09|1726.52|1720.02|9
1616881190000|2021-03-27 21:39:50|1726.6|1720.1|1726.59|1720.09|1726.62|1720.12|1726.55|1720.05|15
1616881200000|2021-03-27 21:40:00|1726.62|1720.12|1726.6|1720.1|1726.63|1720.13|1726.6|1720.1|7
1616881210000|2021-03-27 21:40:10|1726.63|1720.13|1726.72|1720.22|1726.78|1720.28|1726.6|1720.1|14
1616881220000|2021-03-27 21:40:20|1726.76|1720.26|1726.75|1720.25|1726.77|1720.27|1726.71|1720.21|24
1616881230000|2021-03-27 21:40:30|1726.77|1720.27|1726.73|1720.23|1726.77|1720.27|1726.72|1720.22|11
1616881240000|2021-03-27 21:40:40|1726.74|1720.24|1726.92|1720.42|1726.93|1720.43|1726.74|1720.24|14
1616881250000|2021-03-27 21:40:50|1726.91|1720.41|1726.91|1720.41|1726.94|1720.44|1726.91|1720.41|16
1616881260000|2021-03-27 21:41:00|1726.92|1720.42|1727.06|1720.56|1727.07|1720.57|1726.92|1720.42|19
1616881270000|2021-03-27 21:41:10|1727.05|1720.55|1727.15|1720.65|1727.15|1720.65|1727.03|1720.53|14
1616881280000|2021-03-27 21:41:20|1727.22|1720.72|1727.62|1721.12|1727.62|1721.12|1727.22|1720.72|15
1616881290000|2021-03-27 21:41:30|1727.6|1721.1|1728.3|1721.8|1728.3|1721.8|1727.6|1721.1|18
1616881300000|2021-03-27 21:41:40|1728.39|1721.89|1728.9|1722.4|1728.9|1722.4|1728.39|1721.89|22
1616881310000|2021-03-27 21:41:50|1729.35|1722.85|1729.35|1722.85|1729.41|1722.91|1729.32|1722.82|19
1616881320000|2021-03-27 21:42:00|1729.32|1722.82|1727.93|1721.43|1729.38|1722.88|1727.93|1721.43|28
1616881330000|2021-03-27 21:42:10|1727.88|1721.38|1726.44|1719.94|1727.88|1721.38|1726.41|1719.91|35
1616881340000|2021-03-27 21:42:20|1726.42|1719.92|1726.4|1719.9|1726.42|1719.92|1726.18|1719.68|19
1616881350000|2021-03-27 21:42:30|1726.46|1719.96|1726.78|1720.28|1726.83|1720.33|1726.4|1719.9|27
1616881360000|2021-03-27 21:42:40|1726.82|1720.32|1727.57|1721.07|1727.58|1721.08|1726.82|1720.32|25
1616881370000|2021-03-27 21:42:50|1727.59|1721.09|1727.56|1721.06|1727.7|1721.2|1727.53|1721.03|24
1616881380000|2021-03-27 21:43:00|1727.57|1721.07|1727.66|1721.16|1727.68|1721.18|1727.56|1721.06|17
1616881390000|2021-03-27 21:43:10|1727.61|1721.11|1727.68|1721.18|1727.68|1721.18|1727.6|1721.1|12
1616881400000|2021-03-27 21:43:20|1727.67|1721.17|1727.66|1721.16|1727.74|1721.24|1727.64|1721.14|16
1616881410000|2021-03-27 21:43:30|1727.67|1721.17|1727.75|1721.25|1727.75|1721.25|1727.67|1721.17|10
1616881420000|2021-03-27 21:43:40|1727.76|1721.26|1727.76|1721.26|1727.76|1721.26|1727.75|1721.25|3
1616881430000|2021-03-27 21:43:50|1727.77|1721.27|1727.77|1721.27|1727.77|1721.27|1727.77|1721.27|1
1616881440000|2021-03-27 21:44:00|1727.78|1721.28|1727.82|1721.32|1727.83|1721.33|1727.78|1721.28|7
1616881450000|2021-03-27 21:44:10|1727.81|1721.31|1727.81|1721.31|1727.81|1721.31|1727.78|1721.28|6
1616881460000|2021-03-27 21:44:20|1727.8|1721.3|1727.8|1721.3|1727.8|1721.3|1727.8|1721.3|1
1616881470000|2021-03-27 21:44:30|1727.81|1721.31|1727.81|1721.31|1727.82|1721.32|1727.8|1721.3|5
1616881480000|2021-03-27 21:44:40|1727.79|1721.29|1727.82|1721.32|1727.82|1721.32|1727.79|1721.29|2
1616881510000|2021-03-27 21:45:10|1727.83|1721.33|1727.83|1721.33|1727.83|1721.33|1727.83|1721.33|1
1616881520000|2021-03-27 21:45:20|1727.82|1721.32|1727.93|1721.43|1727.93|1721.43|1727.82|1721.32|7
1616881530000|2021-03-27 21:45:30|1727.97|1721.47|1728.16|1721.66|1728.17|1721.67|1727.97|1721.47|18
1616881540000|2021-03-27 21:45:40|1728.15|1721.65|1728.7|1722.2|1728.7|1722.2|1728.14|1721.64|26
1616881550000|2021-03-27 21:45:50|1728.71|1722.21|1729.31|1722.81|1729.36|1722.86|1728.71|1722.21|26
1616881560000|2021-03-27 21:46:00|1729.32|1722.82|1729.73|1723.23|1729.73|1723.23|1729.26|1722.76|23
1616881570000|2021-03-27 21:46:10|1729.71|1723.21|1729.61|1723.11|1729.71|1723.21|1729.61|1723.11|5
1616881580000|2021-03-27 21:46:20|1729.62|1723.12|1729.65|1723.15|1729.69|1723.19|1729.61|1723.11|11
1616881590000|2021-03-27 21:46:30|1729.74|1723.24|1729.78|1723.28|1729.93|1723.43|1729.71|1723.21|18
1616881600000|2021-03-27 21:46:40|1729.82|1723.32|1729.8|1723.3|1729.82|1723.32|1729.78|1723.28|13
1616881610000|2021-03-27 21:46:50|1729.89|1723.39|1729.9|1723.4|1729.9|1723.4|1729.82|1723.32|7
1616881620000|2021-03-27 21:47:00|1729.85|1723.35|1729.86|1723.36|1729.96|1723.46|1729.84|1723.34|12
1616881630000|2021-03-27 21:47:10|1729.85|1723.35|1729.36|1722.86|1729.85|1723.35|1729.36|1722.86|16
1616881640000|2021-03-27 21:47:20|1729.35|1722.85|1729.08|1722.58|1729.36|1722.86|1729.06|1722.56|21
1616881650000|2021-03-27 21:47:30|1729.1|1722.6|1729.08|1722.58|1729.15|1722.65|1729.04|1722.54|25
1616881660000|2021-03-27 21:47:40|1728.73|1722.23|1728.61|1722.11|1728.82|1722.32|1728.61|1722.11|17
1616881670000|2021-03-27 21:47:50|1728.56|1722.06|1728.6|1722.1|1728.61|1722.11|1728.46|1721.96|24
1616881680000|2021-03-27 21:48:00|1728.59|1722.09|1728.69|1722.19|1728.69|1722.19|1728.59|1722.09|17
1616881690000|2021-03-27 21:48:10|1728.66|1722.16|1730.52|1724.02|1730.52|1724.02|1728.66|1722.16|26
1616881700000|2021-03-27 21:48:20|1730.54|1724.04|1731.47|1724.97|1731.47|1724.97|1730.54|1724.04|17
1616881710000|2021-03-27 21:48:30|1731.82|1725.32|1732.17|1725.67|1732.51|1726.01|1731.82|1725.32|27
1616881720000|2021-03-27 21:48:40|1732.18|1725.68|1732.39|1725.89|1732.54|1726.04|1732.11|1725.61|28
1616881730000|2021-03-27 21:48:50|1732.42|1725.92|1732.57|1726.07|1732.57|1726.07|1732.03|1725.53|25
1616881740000|2021-03-27 21:49:00|1732.52|1726.02|1732.71|1726.21|1732.74|1726.24|1732.49|1725.99|20
1616881750000|2021-03-27 21:49:10|1732.74|1726.24|1731.91|1725.41|1732.86|1726.36|1731.67|1725.17|30
1616881760000|2021-03-27 21:49:20|1731.88|1725.38|1731.14|1724.64|1731.88|1725.38|1731.14|1724.64|29
1616881770000|2021-03-27 21:49:30|1731.05|1724.55|1730.48|1723.98|1731.08|1724.58|1730.45|1723.95|27
1616881780000|2021-03-27 21:49:40|1730.52|1724.02|1730.79|1724.29|1730.95|1724.45|1730.31|1723.81|34
1616881790000|2021-03-27 21:49:50|1730.83|1724.33|1730.26|1723.76|1730.84|1724.34|1730.14|1723.64|26
1616881800000|2021-03-27 21:50:00|1730.21|1723.71|1730.66|1724.16|1730.78|1724.28|1729.77|1723.27|30
1616881810000|2021-03-27 21:50:10|1730.7|1724.2|1730.75|1724.25|1730.81|1724.31|1730.67|1724.17|28
1616881820000|2021-03-27 21:50:20|1730.74|1724.24|1730.33|1723.83|1730.74|1724.24|1730.31|1723.81|20
1616881830000|2021-03-27 21:50:30|1730.32|1723.82|1730|1723.5|1730.34|1723.84|1730|1723.5|26
1616881840000|2021-03-27 21:50:40|1729.94|1723.44|1730.12|1723.62|1730.3|1723.8|1729.86|1723.36|29
1616881850000|2021-03-27 21:50:50|1730.28|1723.78|1732.45|1725.95|1732.45|1725.95|1730.28|1723.78|30
1616881860000|2021-03-27 21:51:00|1732.57|1726.07|1733.08|1726.58|1733.09|1726.59|1732.55|1726.05|24
1616881870000|2021-03-27 21:51:10|1733.01|1726.51|1733.06|1726.56|1733.1|1726.6|1732.81|1726.31|20
1616881880000|2021-03-27 21:51:20|1733.07|1726.57|1733.1|1726.6|1733.1|1726.6|1732.9|1726.4|15
1616881890000|2021-03-27 21:51:30|1733.51|1727.01|1733.42|1726.92|1733.51|1727.01|1733.42|1726.92|8
1616881900000|2021-03-27 21:51:40|1733.43|1726.93|1734.32|1727.82|1734.51|1728.01|1733.36|1726.86|28
1616881910000|2021-03-27 21:51:50|1734.34|1727.84|1734.72|1728.22|1734.73|1728.23|1734.34|1727.84|26
1616881920000|2021-03-27 21:52:00|1734.73|1728.23|1734.02|1727.52|1734.75|1728.25|1733.95|1727.45|29
1616881930000|2021-03-27 21:52:10|1734.03|1727.53|1733.34|1726.84|1734.06|1727.56|1733.22|1726.72|28
1616881940000|2021-03-27 21:52:20|1733.24|1726.74|1732.97|1726.47|1733.24|1726.74|1732.85|1726.35|27
1616881950000|2021-03-27 21:52:30|1732.99|1726.49|1732.16|1725.66|1732.99|1726.49|1732.16|1725.66|30
1616881960000|2021-03-27 21:52:40|1732.21|1725.71|1732.81|1726.31|1733.08|1726.58|1732.19|1725.69|31
1616881970000|2021-03-27 21:52:50|1732.8|1726.3|1732.26|1725.76|1732.8|1726.3|1732.26|1725.76|22
1616881980000|2021-03-27 21:53:00|1732.25|1725.75|1732.85|1726.35|1732.85|1726.35|1732.24|1725.74|26
1616881990000|2021-03-27 21:53:10|1732.86|1726.36|1732.94|1726.44|1733.08|1726.58|1732.81|1726.31|31
1616882000000|2021-03-27 21:53:20|1732.93|1726.43|1732.57|1726.07|1732.98|1726.48|1732.56|1726.06|31
1616882010000|2021-03-27 21:53:30|1732.61|1726.11|1733.02|1726.52|1733.04|1726.54|1732.56|1726.06|30
1616882020000|2021-03-27 21:53:40|1733.03|1726.53|1732.93|1726.43|1733.03|1726.53|1732.8|1726.3|26
1616882030000|2021-03-27 21:53:50|1732.96|1726.46|1732.76|1726.26|1733.13|1726.63|1732.76|1726.26|30
1616882040000|2021-03-27 21:54:00|1732.75|1726.25|1732.72|1726.22|1732.8|1726.3|1732.68|1726.18|22
1616882050000|2021-03-27 21:54:10|1732.64|1726.14|1732.64|1726.14|1732.75|1726.25|1732.5|1726|11
1616882060000|2021-03-27 21:54:20|1732.66|1726.16|1732.86|1726.36|1732.91|1726.41|1732.59|1726.09|18
1616882070000|2021-03-27 21:54:30|1732.87|1726.37|1732.87|1726.37|1732.93|1726.43|1732.83|1726.33|21
1616882080000|2021-03-27 21:54:40|1732.83|1726.33|1732.6|1726.1|1732.87|1726.37|1732.6|1726.1|25
1616882090000|2021-03-27 21:54:50|1732.63|1726.13|1732.58|1726.08|1732.65|1726.15|1732.57|1726.07|14
1616882100000|2021-03-27 21:55:00|1732.6|1726.1|1732.94|1726.44|1732.94|1726.44|1732.57|1726.07|22
1616882110000|2021-03-27 21:55:10|1732.95|1726.45|1733.06|1726.56|1733.07|1726.57|1732.95|1726.45|9
1616882120000|2021-03-27 21:55:20|1733.07|1726.57|1733.06|1726.56|1733.11|1726.61|1733.06|1726.56|9
1616882130000|2021-03-27 21:55:30|1733.07|1726.57|1732.87|1726.37|1733.07|1726.57|1732.84|1726.34|22
1616882140000|2021-03-27 21:55:40|1732.85|1726.35|1732.91|1726.41|1732.91|1726.41|1732.8|1726.3|24
1616882150000|2021-03-27 21:55:50|1732.92|1726.42|1732.93|1726.43|1732.95|1726.45|1732.88|1726.38|22
1616882160000|2021-03-27 21:56:00|1732.92|1726.42|1732.86|1726.36|1732.92|1726.42|1732.85|1726.35|21
1616882170000|2021-03-27 21:56:10|1732.83|1726.33|1732.13|1725.63|1732.83|1726.33|1732.1|1725.6|19
1616882180000|2021-03-27 21:56:20|1732.17|1725.67|1731.9|1725.4|1732.17|1725.67|1731.9|1725.4|12
1616882190000|2021-03-27 21:56:30|1731.89|1725.39|1731.77|1725.27|1731.89|1725.39|1731.75|1725.25|18
1616882200000|2021-03-27 21:56:40|1731.76|1725.26|1731.51|1725.01|1731.76|1725.26|1731.46|1724.96|13
1616882210000|2021-03-27 21:56:50|1731.5|1725|1731.19|1724.69|1731.53|1725.03|1731.19|1724.69|24
1616882220000|2021-03-27 21:57:00|1731.01|1724.51|1731.38|1724.88|1731.38|1724.88|1730.96|1724.46|31
1616882230000|2021-03-27 21:57:10|1731.37|1724.87|1731.48|1724.98|1731.67|1725.17|1731.37|1724.87|31
1616882240000|2021-03-27 21:57:20|1731.5|1725|1731.52|1725.02|1731.54|1725.04|1731.36|1724.86|27
1616882250000|2021-03-27 21:57:30|1731.51|1725.01|1731.43|1724.93|1731.52|1725.02|1731.42|1724.92|30
1616882260000|2021-03-27 21:57:40|1731.44|1724.94|1731.27|1724.77|1731.53|1725.03|1731.26|1724.76|22
1616882270000|2021-03-27 21:57:50|1731.3|1724.8|1731.6|1725.1|1731.6|1725.1|1731.3|1724.8|20
1616882280000|2021-03-27 21:58:00|1731.61|1725.11|1732.4|1725.9|1732.41|1725.91|1731.61|1725.11|20
1616882290000|2021-03-27 21:58:10|1732.41|1725.91|1732.61|1726.11|1732.61|1726.11|1732.41|1725.91|16
1616882300000|2021-03-27 21:58:20|1732.56|1726.06|1732.62|1726.12|1732.62|1726.12|1732.55|1726.05|20
1616882310000|2021-03-27 21:58:30|1732.6|1726.1|1732.62|1726.12|1732.7|1726.2|1732.59|1726.09|25
1616882320000|2021-03-27 21:58:40|1732.63|1726.13|1732.5|1726|1732.63|1726.13|1732.5|1726|21
1616882330000|2021-03-27 21:58:50|1732.52|1726.02|1732.48|1725.98|1732.57|1726.07|1732.47|1725.97|23
1616882340000|2021-03-27 21:59:00|1732.46|1725.96|1732.42|1725.92|1732.47|1725.97|1732.41|1725.91|12
1616882350000|2021-03-27 21:59:10|1732.37|1725.87|1732.3|1725.8|1732.4|1725.9|1732|1725.5|24
1616882360000|2021-03-27 21:59:20|1732.29|1725.79|1732.21|1725.71|1732.33|1725.83|1732.21|1725.71|23
1616882370000|2021-03-27 21:59:30|1732.19|1725.69|1731.96|1725.46|1732.21|1725.71|1731.9|1725.4|27
1616882380000|2021-03-27 21:59:40|1731.99|1725.49|1732.04|1725.54|1732.07|1725.57|1731.93|1725.43|31
1616882390000|2021-03-27 21:59:50|1731.99|1725.49|1732.24|1725.74|1732.29|1725.79|1731.99|1725.49|12
1616882400000|2021-03-27 22:00:00|1732.27|1725.77|1735.32|1728.82|1735.32|1728.82|1732.26|1725.76|31
1616882410000|2021-03-27 22:00:10|1735.38|1728.88|1735.29|1728.79|1735.56|1729.06|1735.22|1728.72|26
1616882420000|2021-03-27 22:00:20|1735.28|1728.78|1734.77|1728.27|1735.78|1729.28|1734.77|1728.27|27
1616882430000|2021-03-27 22:00:30|1734.76|1728.26|1734.92|1728.42|1734.93|1728.43|1734.76|1728.26|31
1616882440000|2021-03-27 22:00:40|1734.93|1728.43|1735.22|1728.72|1735.24|1728.74|1734.77|1728.27|33
1616882450000|2021-03-27 22:00:50|1735.33|1728.83|1735.14|1728.64|1735.4|1728.9|1735.12|1728.62|29
1616882460000|2021-03-27 22:01:00|1735.16|1728.66|1734.83|1728.33|1735.19|1728.69|1734.83|1728.33|29
1616882470000|2021-03-27 22:01:10|1734.47|1727.97|1733.93|1727.43|1734.5|1728|1733.89|1727.39|33
1616882480000|2021-03-27 22:01:20|1733.94|1727.44|1733.08|1726.58|1733.95|1727.45|1733.08|1726.58|30
1616882490000|2021-03-27 22:01:30|1733.09|1726.59|1733.45|1726.95|1733.45|1726.95|1733.09|1726.59|26
1616882500000|2021-03-27 22:01:40|1733.35|1726.85|1732.95|1726.45|1733.36|1726.86|1732.95|1726.45|24
1616882510000|2021-03-27 22:01:50|1732.97|1726.47|1733.12|1726.62|1733.15|1726.65|1732.9|1726.4|28
1616882520000|2021-03-27 22:02:00|1733.11|1726.61|1733.41|1726.91|1733.56|1727.06|1733.11|1726.61|30
1616882530000|2021-03-27 22:02:10|1733.43|1726.93|1733.22|1726.72|1733.47|1726.97|1733.21|1726.71|26
1616882540000|2021-03-27 22:02:20|1733.23|1726.73|1733.14|1726.64|1733.23|1726.73|1733.08|1726.58|21
1616882550000|2021-03-27 22:02:30|1733.13|1726.63|1732.84|1726.34|1733.14|1726.64|1732.84|1726.34|25
1616882560000|2021-03-27 22:02:40|1732.82|1726.32|1732.71|1726.21|1732.85|1726.35|1732.71|1726.21|25
1616882570000|2021-03-27 22:02:50|1732.69|1726.19|1732.63|1726.13|1732.71|1726.21|1732.63|1726.13|22
1616882580000|2021-03-27 22:03:00|1732.67|1726.17|1732.12|1725.62|1732.67|1726.17|1732.12|1725.62|25
1616882590000|2021-03-27 22:03:10|1732.13|1725.63|1731.94|1725.44|1732.13|1725.63|1731.9|1725.4|19
1616882600000|2021-03-27 22:03:20|1731.93|1725.43|1731.56|1725.06|1731.98|1725.48|1731.56|1725.06|32
1616882610000|2021-03-27 22:03:30|1731.57|1725.07|1731.62|1725.12|1731.72|1725.22|1731.52|1725.02|25
1616882620000|2021-03-27 22:03:40|1731.61|1725.11|1731.07|1724.57|1731.61|1725.11|1731.01|1724.51|21
1616882630000|2021-03-27 22:03:50|1731.04|1724.54|1730.56|1724.06|1731.1|1724.6|1730.56|1724.06|20
1616882640000|2021-03-27 22:04:00|1730.42|1723.92|1730.12|1723.62|1730.45|1723.95|1730.07|1723.57|25
1616882650000|2021-03-27 22:04:10|1730.11|1723.61|1730.09|1723.59|1730.13|1723.63|1729.95|1723.45|18
1616882660000|2021-03-27 22:04:20|1730.16|1723.66|1730.08|1723.58|1730.31|1723.81|1730.08|1723.58|33
1616882670000|2021-03-27 22:04:30|1730.13|1723.63|1730.12|1723.62|1730.17|1723.67|1730.09|1723.59|28
1616882680000|2021-03-27 22:04:40|1730.14|1723.64|1729.93|1723.43|1730.19|1723.69|1729.88|1723.38|29
1616882690000|2021-03-27 22:04:50|1729.95|1723.45|1730.75|1724.25|1730.81|1724.31|1729.95|1723.45|34
1616882700000|2021-03-27 22:05:00|1730.74|1724.24|1730.8|1724.3|1730.88|1724.38|1730.71|1724.21|22
1616882710000|2021-03-27 22:05:10|1730.82|1724.32|1730.62|1724.12|1730.82|1724.32|1730.62|1724.12|17
1616882720000|2021-03-27 22:05:20|1730.63|1724.13|1730.37|1723.87|1730.63|1724.13|1730.37|1723.87|12
1616882730000|2021-03-27 22:05:30|1730.38|1723.88|1730.28|1723.78|1730.44|1723.94|1730.22|1723.72|27
1616882740000|2021-03-27 22:05:40|1730.29|1723.79|1730.14|1723.64|1730.32|1723.82|1730.08|1723.58|31
1616882750000|2021-03-27 22:05:50|1730.19|1723.69|1730.23|1723.73|1730.29|1723.79|1730.12|1723.62|24
1616882760000|2021-03-27 22:06:00|1730.22|1723.72|1730.36|1723.86|1730.54|1724.04|1730.22|1723.72|24
1616882770000|2021-03-27 22:06:10|1730.4|1723.9|1730.51|1724.01|1730.6|1724.1|1730.35|1723.85|29
1616882780000|2021-03-27 22:06:20|1730.53|1724.03|1730.51|1724.01|1730.57|1724.07|1730.5|1724|13
1616882790000|2021-03-27 22:06:30|1730.5|1724|1730.16|1723.66|1730.5|1724|1730.16|1723.66|22
1616882800000|2021-03-27 22:06:40|1730.11|1723.61|1728.71|1722.21|1730.12|1723.62|1728.71|1722.21|28
1616882810000|2021-03-27 22:06:50|1728.7|1722.2|1728.29|1721.79|1728.7|1722.2|1727.95|1721.45|32
1616882820000|2021-03-27 22:07:00|1728.32|1721.82|1729.77|1723.27|1729.88|1723.38|1728.27|1721.77|34
1616882830000|2021-03-27 22:07:10|1729.74|1723.24|1728.87|1722.37|1729.75|1723.25|1728.87|1722.37|30
1616882840000|2021-03-27 22:07:20|1728.9|1722.4|1727.67|1721.17|1728.95|1722.45|1727.62|1721.12|27
1616882850000|2021-03-27 22:07:30|1727.66|1721.16|1728.38|1721.88|1728.75|1722.25|1727.23|1720.73|36
1616882860000|2021-03-27 22:07:40|1728.42|1721.92|1726.95|1720.45|1728.43|1721.93|1726.76|1720.26|32
1616882870000|2021-03-27 22:07:50|1726.94|1720.44|1727.01|1720.51|1727.08|1720.58|1726.84|1720.34|31
1616882880000|2021-03-27 22:08:00|1726.91|1720.41|1727.33|1720.83|1727.34|1720.84|1726.82|1720.32|26
1616882890000|2021-03-27 22:08:10|1727.34|1720.84|1727|1720.5|1727.34|1720.84|1726.99|1720.49|24
1616882900000|2021-03-27 22:08:20|1727.02|1720.52|1726.94|1720.44|1727.11|1720.61|1726.94|1720.44|23
1616882910000|2021-03-27 22:08:30|1726.95|1720.45|1727.48|1720.98|1727.49|1720.99|1726.89|1720.39|33
1616882920000|2021-03-27 22:08:40|1727.49|1720.99|1727.61|1721.11|1728.37|1721.87|1727.42|1720.92|32
1616882930000|2021-03-27 22:08:50|1727.56|1721.06|1728.18|1721.68|1728.18|1721.68|1727.56|1721.06|24
1616882940000|2021-03-27 22:09:00|1728.31|1721.81|1728.17|1721.67|1728.48|1721.98|1728.11|1721.61|26
1616882950000|2021-03-27 22:09:10|1728.18|1721.68|1728.44|1721.94|1728.44|1721.94|1728.15|1721.65|26
1616882960000|2021-03-27 22:09:20|1728.43|1721.93|1728.62|1722.12|1728.62|1722.12|1728.25|1721.75|25
1616882970000|2021-03-27 22:09:30|1728.67|1722.17|1728.55|1722.05|1728.67|1722.17|1728.44|1721.94|21
1616882980000|2021-03-27 22:09:40|1728.49|1721.99|1728.59|1722.09|1728.69|1722.19|1728.48|1721.98|18
1616882990000|2021-03-27 22:09:50|1728.57|1722.07|1727.22|1720.72|1728.58|1722.08|1727.21|1720.71|26
1616883000000|2021-03-27 22:10:00|1727.21|1720.71|1727.16|1720.66|1727.23|1720.73|1726.99|1720.49|30
1616883010000|2021-03-27 22:10:10|1727.19|1720.69|1727.37|1720.87|1727.42|1720.92|1727.19|1720.69|21
1616883020000|2021-03-27 22:10:20|1727.21|1720.71|1727.18|1720.68|1727.23|1720.73|1727.18|1720.68|6
1616883030000|2021-03-27 22:10:30|1727.2|1720.7|1727.25|1720.75|1727.4|1720.9|1727.2|1720.7|30
1616883040000|2021-03-27 22:10:40|1727.23|1720.73|1727.43|1720.93|1727.43|1720.93|1727.18|1720.68|27
1616883050000|2021-03-27 22:10:50|1727.41|1720.91|1727.38|1720.88|1727.57|1721.07|1727.31|1720.81|28
1616883060000|2021-03-27 22:11:00|1727.37|1720.87|1727.43|1720.93|1727.66|1721.16|1727.37|1720.87|30
1616883070000|2021-03-27 22:11:10|1727.45|1720.95|1727.97|1721.47|1727.97|1721.47|1727.45|1720.95|27
1616883080000|2021-03-27 22:11:20|1727.99|1721.49|1727.46|1720.96|1728|1721.5|1727.44|1720.94|25
1616883090000|2021-03-27 22:11:30|1727.43|1720.93|1727.46|1720.96|1727.56|1721.06|1727.38|1720.88|24
1616883100000|2021-03-27 22:11:40|1727.56|1721.06|1727.39|1720.89|1727.79|1721.29|1727.39|1720.89|26
1616883110000|2021-03-27 22:11:50|1727.4|1720.9|1727.38|1720.88|1727.47|1720.97|1727.32|1720.82|19
1616883120000|2021-03-27 22:12:00|1727.43|1720.93|1727.37|1720.87|1727.44|1720.94|1727.3|1720.8|17
1616883130000|2021-03-27 22:12:10|1727.39|1720.89|1727.36|1720.86|1727.41|1720.91|1727.34|1720.84|14
1616883140000|2021-03-27 22:12:20|1727.37|1720.87|1727.03|1720.53|1727.37|1720.87|1726.99|1720.49|20
1616883150000|2021-03-27 22:12:30|1727.02|1720.52|1725.94|1719.44|1727.02|1720.52|1725.83|1719.33|17
1616883160000|2021-03-27 22:12:40|1725.92|1719.42|1724.96|1718.46|1725.92|1719.42|1724.93|1718.43|21
1616883170000|2021-03-27 22:12:50|1724.91|1718.41|1725.2|1718.7|1725.21|1718.71|1724.73|1718.23|26
1616883180000|2021-03-27 22:13:00|1725.21|1718.71|1725.35|1718.85|1725.46|1718.96|1725.16|1718.66|31
1616883190000|2021-03-27 22:13:10|1725.34|1718.84|1725.31|1718.81|1725.48|1718.98|1725.31|1718.81|30
1616883200000|2021-03-27 22:13:20|1725.3|1718.8|1724.68|1718.18|1725.3|1718.8|1724.67|1718.17|30
1616883210000|2021-03-27 22:13:30|1724.63|1718.13|1724.45|1717.95|1724.63|1718.13|1724.37|1717.87|33
1616883220000|2021-03-27 22:13:40|1724.44|1717.94|1724.79|1718.29|1724.82|1718.32|1724.39|1717.89|25
1616883230000|2021-03-27 22:13:50|1724.8|1718.3|1724.93|1718.43|1724.96|1718.46|1724.79|1718.29|18
1616883240000|2021-03-27 22:14:00|1724.91|1718.41|1724.9|1718.4|1724.93|1718.43|1724.88|1718.38|20
1616883250000|2021-03-27 22:14:10|1724.89|1718.39|1724.89|1718.39|1724.91|1718.41|1724.86|1718.36|14
1616883260000|2021-03-27 22:14:20|1724.87|1718.37|1724.56|1718.06|1724.89|1718.39|1724.53|1718.03|19
1616883270000|2021-03-27 22:14:30|1724.53|1718.03|1724.64|1718.14|1724.64|1718.14|1724.53|1718.03|11
1616883280000|2021-03-27 22:14:40|1724.65|1718.15|1724.69|1718.19|1724.71|1718.21|1724.65|1718.15|4
1616883290000|2021-03-27 22:14:50|1724.7|1718.2|1724.55|1718.05|1724.7|1718.2|1724.55|1718.05|10
1616883300000|2021-03-27 22:15:00|1724.52|1718.02|1724.33|1717.83|1724.52|1718.02|1724.33|1717.83|7
1616883310000|2021-03-27 22:15:10|1724.38|1717.88|1724.29|1717.79|1724.42|1717.92|1724.28|1717.78|10
1616883320000|2021-03-27 22:15:20|1724.34|1717.84|1724.32|1717.82|1724.43|1717.93|1724.29|1717.79|15
1616883330000|2021-03-27 22:15:30|1724.34|1717.84|1724.35|1717.85|1724.35|1717.85|1724.29|1717.79|8
1616883340000|2021-03-27 22:15:40|1724.31|1717.81|1724.33|1717.83|1724.35|1717.85|1724.31|1717.81|10
1616883350000|2021-03-27 22:15:50|1724.35|1717.85|1724.3|1717.8|1724.35|1717.85|1724.28|1717.78|7
1616883360000|2021-03-27 22:16:00|1724.31|1717.81|1724.33|1717.83|1724.33|1717.83|1724.29|1717.79|3
1616883370000|2021-03-27 22:16:10|1724.34|1717.84|1725.76|1719.26|1725.98|1719.48|1724.28|1717.78|27
1616883380000|2021-03-27 22:16:20|1725.72|1719.22|1725.95|1719.45|1726.04|1719.54|1725.72|1719.22|24
1616883390000|2021-03-27 22:16:30|1725.93|1719.43|1726.09|1719.59|1726.32|1719.82|1725.9|1719.4|32
1616883400000|2021-03-27 22:16:40|1726.08|1719.58|1726.21|1719.71|1726.24|1719.74|1726.01|1719.51|27
1616883410000|2021-03-27 22:16:50|1726.22|1719.72|1725.02|1718.52|1726.22|1719.72|1724.9|1718.4|35
1616883420000|2021-03-27 22:17:00|1725|1718.5|1725.22|1718.72|1725.47|1718.97|1724.96|1718.46|33
1616883430000|2021-03-27 22:17:10|1725.23|1718.73|1724.45|1717.95|1725.23|1718.73|1724.45|1717.95|29
1616883440000|2021-03-27 22:17:20|1724.39|1717.89|1722.85|1716.35|1724.39|1717.89|1722.41|1715.91|29
1616883450000|2021-03-27 22:17:30|1722.87|1716.37|1722.89|1716.39|1723.01|1716.51|1722.71|1716.21|32
1616883460000|2021-03-27 22:17:40|1722.78|1716.28|1722.53|1716.03|1722.79|1716.29|1722.38|1715.88|29
1616883470000|2021-03-27 22:17:50|1722.47|1715.97|1721.62|1715.12|1722.55|1716.05|1721.62|1715.12|21
1616883480000|2021-03-27 22:18:00|1721.64|1715.14|1722.28|1715.78|1722.36|1715.86|1721.57|1715.07|32
1616883490000|2021-03-27 22:18:10|1722.3|1715.8|1722.73|1716.23|1722.73|1716.23|1722.3|1715.8|23
1616883500000|2021-03-27 22:18:20|1722.72|1716.22|1722.61|1716.11|1722.76|1716.26|1722.6|1716.1|24
1616883510000|2021-03-27 22:18:30|1722.66|1716.16|1722.93|1716.43|1722.93|1716.43|1722.54|1716.04|28
1616883520000|2021-03-27 22:18:40|1722.95|1716.45|1722.73|1716.23|1722.95|1716.45|1722.69|1716.19|28
1616883530000|2021-03-27 22:18:50|1722.68|1716.18|1722.81|1716.31|1722.81|1716.31|1722.68|1716.18|15
1616883540000|2021-03-27 22:19:00|1722.8|1716.3|1722.86|1716.36|1722.86|1716.36|1722.77|1716.27|24
1616883550000|2021-03-27 22:19:10|1722.83|1716.33|1722.81|1716.31|1722.91|1716.41|1722.74|1716.24|27
1616883560000|2021-03-27 22:19:20|1722.78|1716.28|1722.94|1716.44|1723.01|1716.51|1722.71|1716.21|22
1616883570000|2021-03-27 22:19:30|1722.92|1716.42|1722.98|1716.48|1723.02|1716.52|1722.84|1716.34|31
1616883580000|2021-03-27 22:19:40|1723.02|1716.52|1724.14|1717.64|1724.24|1717.74|1722.99|1716.49|26
1616883590000|2021-03-27 22:19:50|1724.13|1717.63|1723.98|1717.48|1724.19|1717.69|1723.98|1717.48|23
1616883600000|2021-03-27 22:20:00|1724.03|1717.53|1724|1717.5|1724.09|1717.59|1723.92|1717.42|24
1616883610000|2021-03-27 22:20:10|1723.99|1717.49|1723.99|1717.49|1723.99|1717.49|1723.88|1717.38|18
1616883620000|2021-03-27 22:20:20|1724|1717.5|1723.94|1717.44|1724.01|1717.51|1723.94|1717.44|16
1616883630000|2021-03-27 22:20:30|1723.93|1717.43|1723.91|1717.41|1724.05|1717.55|1723.89|1717.39|18
1616883640000|2021-03-27 22:20:40|1723.92|1717.42|1723.8|1717.3|1723.92|1717.42|1723.79|1717.29|10
1616883650000|2021-03-27 22:20:50|1723.81|1717.31|1723.94|1717.44|1723.94|1717.44|1723.8|1717.3|16
1616883660000|2021-03-27 22:21:00|1723.91|1717.41|1724|1717.5|1724.09|1717.59|1723.91|1717.41|17
1616883670000|2021-03-27 22:21:10|1724.02|1717.52|1724.05|1717.55|1724.11|1717.61|1723.92|1717.42|23
1616883680000|2021-03-27 22:21:20|1724.08|1717.58|1724|1717.5|1724.13|1717.63|1723.96|1717.46|16
1616883690000|2021-03-27 22:21:30|1723.99|1717.49|1724.05|1717.55|1724.05|1717.55|1723.99|1717.49|5
1616883700000|2021-03-27 22:21:40|1724.08|1717.58|1724.07|1717.57|1724.1|1717.6|1723.99|1717.49|12
1616883710000|2021-03-27 22:21:50|1724.06|1717.56|1723.97|1717.47|1724.1|1717.6|1723.93|1717.43|26
1616883720000|2021-03-27 22:22:00|1724.01|1717.51|1724.13|1717.63|1724.33|1717.83|1724.01|1717.51|21
1616883730000|2021-03-27 22:22:10|1724.1|1717.6|1723.43|1716.93|1724.1|1717.6|1723.38|1716.88|21
1616883740000|2021-03-27 22:22:20|1723.38|1716.88|1723.51|1717.01|1723.53|1717.03|1722.8|1716.3|33
1616883750000|2021-03-27 22:22:30|1723.59|1717.09|1723.71|1717.21|1723.8|1717.3|1723.59|1717.09|18
1616883760000|2021-03-27 22:22:40|1723.7|1717.2|1723.14|1716.64|1723.72|1717.22|1722.87|1716.37|27
1616883770000|2021-03-27 22:22:50|1722.92|1716.42|1723.02|1716.52|1723.08|1716.58|1722.85|1716.35|33
1616883780000|2021-03-27 22:23:00|1723|1716.5|1722.98|1716.48|1723.06|1716.56|1722.88|1716.38|27
1616883790000|2021-03-27 22:23:10|1722.97|1716.47|1722.63|1716.13|1722.97|1716.47|1722.59|1716.09|14
1616883800000|2021-03-27 22:23:20|1722.54|1716.04|1722.52|1716.02|1722.6|1716.1|1722.52|1716.02|12
1616883810000|2021-03-27 22:23:30|1722.53|1716.03|1721.85|1715.35|1722.53|1716.03|1721.84|1715.34|21
1616883820000|2021-03-27 22:23:40|1721.86|1715.36|1721.88|1715.38|1721.89|1715.39|1721.72|1715.22|21
1616883830000|2021-03-27 22:23:50|1721.83|1715.33|1721.48|1714.98|1721.87|1715.37|1721.48|1714.98|25
1616883840000|2021-03-27 22:24:00|1721.51|1715.01|1722.14|1715.64|1722.33|1715.83|1721.48|1714.98|33
1616883850000|2021-03-27 22:24:10|1722.16|1715.66|1722.25|1715.75|1722.3|1715.8|1722.14|1715.64|30
1616883860000|2021-03-27 22:24:20|1722.18|1715.68|1722.22|1715.72|1722.27|1715.77|1722.12|1715.62|23
1616883870000|2021-03-27 22:24:30|1722.19|1715.69|1721.99|1715.49|1722.25|1715.75|1721.99|1715.49|24
1616883880000|2021-03-27 22:24:40|1721.94|1715.44|1721.79|1715.29|1722.15|1715.65|1721.79|1715.29|28
1616883890000|2021-03-27 22:24:50|1721.82|1715.32|1721.52|1715.02|1721.82|1715.32|1721.52|1715.02|23
1616883900000|2021-03-27 22:25:00|1721.49|1714.99|1721.57|1715.07|1721.57|1715.07|1721.48|1714.98|15
1616883910000|2021-03-27 22:25:10|1721.55|1715.05|1721.76|1715.26|1721.86|1715.36|1721.55|1715.05|23
1616883920000|2021-03-27 22:25:20|1721.82|1715.32|1722.07|1715.57|1722.22|1715.72|1721.82|1715.32|29
1616883930000|2021-03-27 22:25:30|1722.01|1715.51|1721.44|1714.94|1722.01|1715.51|1721.44|1714.94|31
1616883940000|2021-03-27 22:25:40|1721.38|1714.88|1721.46|1714.96|1721.48|1714.98|1721.2|1714.7|31
1616883950000|2021-03-27 22:25:50|1721.47|1714.97|1721.47|1714.97|1721.52|1715.02|1721.47|1714.97|16
1616883960000|2021-03-27 22:26:00|1721.46|1714.96|1721.43|1714.93|1721.46|1714.96|1721.39|1714.89|18
1616883970000|2021-03-27 22:26:10|1721.42|1714.92|1721.45|1714.95|1721.45|1714.95|1721.37|1714.87|17
1616883980000|2021-03-27 22:26:20|1721.43|1714.93|1721.87|1715.37|1721.87|1715.37|1721.43|1714.93|24
1616883990000|2021-03-27 22:26:30|1721.86|1715.36|1721.88|1715.38|1721.99|1715.49|1721.86|1715.36|23
1616884000000|2021-03-27 22:26:40|1721.93|1715.43|1722.16|1715.66|1722.16|1715.66|1721.89|1715.39|27
1616884010000|2021-03-27 22:26:50|1722.17|1715.67|1721.49|1714.99|1722.17|1715.67|1721.48|1714.98|19
1616884020000|2021-03-27 22:27:00|1721.5|1715|1721.25|1714.75|1721.5|1715|1721.2|1714.7|14
1616884030000|2021-03-27 22:27:10|1721.24|1714.74|1721.16|1714.66|1721.27|1714.77|1721.09|1714.59|30
1616884040000|2021-03-27 22:27:20|1721.17|1714.67|1721.23|1714.73|1721.28|1714.78|1721.17|1714.67|26
1616884050000|2021-03-27 22:27:30|1721.27|1714.77|1721.28|1714.78|1721.28|1714.78|1721.21|1714.71|17
1616884060000|2021-03-27 22:27:40|1721.26|1714.76|1721.46|1714.96|1721.46|1714.96|1721.26|1714.76|9
1616884070000|2021-03-27 22:27:50|1721.5|1715|1721.43|1714.93|1721.6|1715.1|1721.41|1714.91|27
1616884080000|2021-03-27 22:28:00|1721.48|1714.98|1721.61|1715.11|1721.76|1715.26|1721.46|1714.96|28
1616884090000|2021-03-27 22:28:10|1721.62|1715.12|1721.53|1715.03|1721.72|1715.22|1721.53|1715.03|27
1616884100000|2021-03-27 22:28:20|1721.57|1715.07|1721.44|1714.94|1721.57|1715.07|1721.42|1714.92|17
1616884110000|2021-03-27 22:28:30|1721.46|1714.96|1721.57|1715.07|1721.63|1715.13|1721.4|1714.9|27
1616884120000|2021-03-27 22:28:40|1721.67|1715.17|1721.27|1714.77|1721.67|1715.17|1721.27|1714.77|32
1616884130000|2021-03-27 22:28:50|1721.31|1714.81|1720.97|1714.47|1721.31|1714.81|1720.97|1714.47|27
1616884140000|2021-03-27 22:29:00|1720.98|1714.48|1721.28|1714.78|1721.31|1714.81|1720.9|1714.4|20
1616884150000|2021-03-27 22:29:10|1721.36|1714.86|1720.98|1714.48|1721.39|1714.89|1720.97|1714.47|29
1616884160000|2021-03-27 22:29:20|1721|1714.5|1720.99|1714.49|1721.09|1714.59|1720.94|1714.44|20
1616884170000|2021-03-27 22:29:30|1720.98|1714.48|1721.16|1714.66|1721.27|1714.77|1720.96|1714.46|21
1616884180000|2021-03-27 22:29:40|1721.14|1714.64|1721.15|1714.65|1721.24|1714.74|1721.14|1714.64|13
1616884190000|2021-03-27 22:29:50|1721.13|1714.63|1720.85|1714.35|1721.13|1714.63|1720.85|1714.35|20
1616884200000|2021-03-27 22:30:00|1720.86|1714.36|1720.81|1714.31|1720.95|1714.45|1720.78|1714.28|26
1616884210000|2021-03-27 22:30:10|1720.84|1714.34|1720.82|1714.32|1720.84|1714.34|1720.81|1714.31|14
1616884220000|2021-03-27 22:30:20|1720.8|1714.3|1720.95|1714.45|1721.04|1714.54|1720.8|1714.3|25
1616884230000|2021-03-27 22:30:30|1720.97|1714.47|1720.86|1714.36|1720.97|1714.47|1720.84|1714.34|23
1616884240000|2021-03-27 22:30:40|1720.85|1714.35|1721.07|1714.57|1721.23|1714.73|1720.76|1714.26|34
1616884250000|2021-03-27 22:30:50|1721.03|1714.53|1720.88|1714.38|1721.05|1714.55|1720.8|1714.3|12
1616884260000|2021-03-27 22:31:00|1721.06|1714.56|1721.09|1714.59|1721.13|1714.63|1720.87|1714.37|29
1616884270000|2021-03-27 22:31:10|1720.93|1714.43|1720.97|1714.47|1721.36|1714.86|1720.93|1714.43|36
1616884280000|2021-03-27 22:31:20|1720.95|1714.45|1721.9|1715.4|1721.93|1715.43|1720.95|1714.45|30
1616884290000|2021-03-27 22:31:30|1721.91|1715.41|1722.01|1715.51|1722.01|1715.51|1721.66|1715.16|29
1616884300000|2021-03-27 22:31:40|1722.02|1715.52|1721.8|1715.3|1722.04|1715.54|1721.8|1715.3|29
1616884310000|2021-03-27 22:31:50|1721.79|1715.29|1722.21|1715.71|1722.27|1715.77|1721.71|1715.21|25
1616884320000|2021-03-27 22:32:00|1722.19|1715.69|1721.97|1715.47|1722.25|1715.75|1721.87|1715.37|30
1616884330000|2021-03-27 22:32:10|1721.94|1715.44|1722.03|1715.53|1722.21|1715.71|1721.87|1715.37|25
1616884340000|2021-03-27 22:32:20|1722.02|1715.52|1721.95|1715.45|1722.12|1715.62|1721.92|1715.42|20
1616884350000|2021-03-27 22:32:30|1721.99|1715.49|1722|1715.5|1722.17|1715.67|1721.93|1715.43|27
1616884360000|2021-03-27 22:32:40|1721.98|1715.48|1721.99|1715.49|1722.11|1715.61|1721.96|1715.46|14
1616884370000|2021-03-27 22:32:50|1722.01|1715.51|1722.05|1715.55|1722.09|1715.59|1722|1715.5|15
1616884380000|2021-03-27 22:33:00|1722.02|1715.52|1722.3|1715.8|1722.55|1716.05|1722.02|1715.52|27
1616884390000|2021-03-27 22:33:10|1722.31|1715.81|1722.32|1715.82|1722.47|1715.97|1722.28|1715.78|16
1616884400000|2021-03-27 22:33:20|1722.27|1715.77|1722.46|1715.96|1722.46|1715.96|1722.27|1715.77|14
1616884410000|2021-03-27 22:33:30|1722.45|1715.95|1722.3|1715.8|1722.47|1715.97|1722.3|1715.8|23
1616884420000|2021-03-27 22:33:40|1722.36|1715.86|1722.41|1715.91|1722.53|1716.03|1722.29|1715.79|25
1616884430000|2021-03-27 22:33:50|1722.38|1715.88|1721.72|1715.22|1722.41|1715.91|1721.71|1715.21|18
1616884440000|2021-03-27 22:34:00|1721.71|1715.21|1722.47|1715.97|1722.6|1716.1|1721.71|1715.21|31
1616884450000|2021-03-27 22:34:10|1722.46|1715.96|1722.41|1715.91|1722.63|1716.13|1722.41|1715.91|24
1616884460000|2021-03-27 22:34:20|1722.44|1715.94|1723.07|1716.57|1723.07|1716.57|1722.15|1715.65|25
1616884470000|2021-03-27 22:34:30|1723.09|1716.59|1723.11|1716.61|1723.27|1716.77|1723.01|1716.51|31
1616884480000|2021-03-27 22:34:40|1723.13|1716.63|1723.06|1716.56|1723.16|1716.66|1723.05|1716.55|22
1616884490000|2021-03-27 22:34:50|1723.08|1716.58|1723.11|1716.61|1723.13|1716.63|1723.06|1716.56|17
1616884500000|2021-03-27 22:35:00|1723.12|1716.62|1723.21|1716.71|1723.21|1716.71|1723.12|1716.62|17
1616884510000|2021-03-27 22:35:10|1723.23|1716.73|1724.79|1718.29|1724.83|1718.33|1723.23|1716.73|28
1616884520000|2021-03-27 22:35:20|1724.82|1718.32|1724.84|1718.34|1724.85|1718.35|1724.77|1718.27|14
1616884530000|2021-03-27 22:35:30|1724.93|1718.43|1725.05|1718.55|1725.22|1718.72|1724.93|1718.43|25
1616884540000|2021-03-27 22:35:40|1725.08|1718.58|1724.13|1717.63|1725.29|1718.79|1723.86|1717.36|23
1616884550000|2021-03-27 22:35:50|1724.24|1717.74|1724.79|1718.29|1724.79|1718.29|1724.19|1717.69|34
1616884560000|2021-03-27 22:36:00|1724.56|1718.06|1724.2|1717.7|1724.56|1718.06|1723.94|1717.44|31
1616884570000|2021-03-27 22:36:10|1724.24|1717.74|1724.32|1717.82|1724.48|1717.98|1724.24|1717.74|29
1616884580000|2021-03-27 22:36:20|1724.3|1717.8|1724.07|1717.57|1724.31|1717.81|1723.98|1717.48|22
1616884590000|2021-03-27 22:36:30|1724.16|1717.66|1723.82|1717.32|1724.52|1718.02|1723.77|1717.27|26
1616884600000|2021-03-27 22:36:40|1723.69|1717.19|1723.79|1717.29|1724.14|1717.64|1723.66|1717.16|28
1616884610000|2021-03-27 22:36:50|1723.8|1717.3|1723.69|1717.19|1723.82|1717.32|1723.69|1717.19|14
1616884620000|2021-03-27 22:37:00|1723.77|1717.27|1723.68|1717.18|1723.77|1717.27|1723.62|1717.12|14
1616884630000|2021-03-27 22:37:10|1723.67|1717.17|1724.26|1717.76|1724.35|1717.85|1723.67|1717.17|23
1616884640000|2021-03-27 22:37:20|1724.27|1717.77|1724.88|1718.38|1724.88|1718.38|1724.21|1717.71|21
1616884650000|2021-03-27 22:37:30|1724.85|1718.35|1724.9|1718.4|1724.95|1718.45|1724.8|1718.3|31
1616884660000|2021-03-27 22:37:40|1724.94|1718.44|1724.78|1718.28|1724.99|1718.49|1724.68|1718.18|23
1616884670000|2021-03-27 22:37:50|1724.83|1718.33|1724.32|1717.82|1724.91|1718.41|1724.25|1717.75|22
1616884680000|2021-03-27 22:38:00|1724.33|1717.83|1724.79|1718.29|1724.79|1718.29|1724.33|1717.83|22
1616884690000|2021-03-27 22:38:10|1724.87|1718.37|1724.85|1718.35|1724.96|1718.46|1724.49|1717.99|28
1616884700000|2021-03-27 22:38:20|1724.77|1718.27|1724.67|1718.17|1724.85|1718.35|1724.65|1718.15|20
1616884710000|2021-03-27 22:38:30|1724.66|1718.16|1724.42|1717.92|1724.66|1718.16|1724.41|1717.91|10
1616884720000|2021-03-27 22:38:40|1724.4|1717.9|1724.04|1717.54|1724.4|1717.9|1723.97|1717.47|21
1616884730000|2021-03-27 22:38:50|1724.05|1717.55|1723.62|1717.12|1724.06|1717.56|1723.62|1717.12|23
1616884740000|2021-03-27 22:39:00|1723.64|1717.14|1724.62|1718.12|1724.62|1718.12|1723.47|1716.97|31
1616884750000|2021-03-27 22:39:10|1724.64|1718.14|1724.17|1717.67|1724.65|1718.15|1724.17|1717.67|29
1616884760000|2021-03-27 22:39:20|1724.18|1717.68|1724.8|1718.3|1724.85|1718.35|1724.14|1717.64|27
1616884770000|2021-03-27 22:39:30|1724.82|1718.32|1724.88|1718.38|1724.88|1718.38|1724.69|1718.19|27
1616884780000|2021-03-27 22:39:40|1724.86|1718.36|1724.75|1718.25|1724.89|1718.39|1724.69|1718.19|27
1616884790000|2021-03-27 22:39:50|1724.76|1718.26|1724.89|1718.39|1724.9|1718.4|1724.74|1718.24|19
1616884800000|2021-03-27 22:40:00|1724.87|1718.37|1726.13|1719.63|1726.13|1719.63|1724.59|1718.09|31
1616884810000|2021-03-27 22:40:10|1726.2|1719.7|1726.35|1719.85|1726.35|1719.85|1726.03|1719.53|22
1616884820000|2021-03-27 22:40:20|1726.32|1719.82|1725.55|1719.05|1726.32|1719.82|1725.53|1719.03|29
1616884830000|2021-03-27 22:40:30|1725.59|1719.09|1725.45|1718.95|1725.63|1719.13|1725.19|1718.69|29
1616884840000|2021-03-27 22:40:40|1725.44|1718.94|1725.64|1719.14|1725.64|1719.14|1725.23|1718.73|34
1616884850000|2021-03-27 22:40:50|1725.67|1719.17|1725.6|1719.1|1725.71|1719.21|1725.53|1719.03|26
1616884860000|2021-03-27 22:41:00|1725.52|1719.02|1725.44|1718.94|1725.55|1719.05|1725.34|1718.84|26
1616884870000|2021-03-27 22:41:10|1725.39|1718.89|1725.54|1719.04|1725.54|1719.04|1725.28|1718.78|25
1616884880000|2021-03-27 22:41:20|1725.5|1719|1725.38|1718.88|1725.58|1719.08|1725.36|1718.86|23
1616884890000|2021-03-27 22:41:30|1725.29|1718.79|1725.03|1718.53|1725.37|1718.87|1725.01|1718.51|28
1616884900000|2021-03-27 22:41:40|1725|1718.5|1724.19|1717.69|1725.02|1718.52|1724.17|1717.67|24
1616884910000|2021-03-27 22:41:50|1724.21|1717.71|1724.26|1717.76|1724.63|1718.13|1724.13|1717.63|36
1616884920000|2021-03-27 22:42:00|1724.28|1717.78|1724.69|1718.19|1724.69|1718.19|1724.25|1717.75|30
1616884930000|2021-03-27 22:42:10|1724.76|1718.26|1724.44|1717.94|1724.95|1718.45|1724.41|1717.91|27
1616884940000|2021-03-27 22:42:20|1724.49|1717.99|1724.52|1718.02|1724.71|1718.21|1724.4|1717.9|22
1616884950000|2021-03-27 22:42:30|1724.44|1717.94|1724.39|1717.89|1724.44|1717.94|1724.32|1717.82|17
1616884960000|2021-03-27 22:42:40|1724.41|1717.91|1724.87|1718.37|1724.87|1718.37|1724.35|1717.85|25
1616884970000|2021-03-27 22:42:50|1724.88|1718.38|1724.9|1718.4|1725.01|1718.51|1724.75|1718.25|23
1616884980000|2021-03-27 22:43:00|1724.93|1718.43|1724.98|1718.48|1725.28|1718.78|1724.93|1718.43|24
1616884990000|2021-03-27 22:43:10|1725.05|1718.55|1725.86|1719.36|1725.91|1719.41|1725.05|1718.55|24
1616885000000|2021-03-27 22:43:20|1725.84|1719.34|1725.89|1719.39|1726.01|1719.51|1725.67|1719.17|30
1616885010000|2021-03-27 22:43:30|1725.87|1719.37|1725.93|1719.43|1726.02|1719.52|1725.58|1719.08|28
1616885020000|2021-03-27 22:43:40|1725.97|1719.47|1726.02|1719.52|1726.09|1719.59|1725.79|1719.29|24
1616885030000|2021-03-27 22:43:50|1725.95|1719.45|1725.96|1719.46|1726.08|1719.58|1725.8|1719.3|22
1616885040000|2021-03-27 22:44:00|1726|1719.5|1726.48|1719.98|1726.48|1719.98|1725.89|1719.39|26
1616885050000|2021-03-27 22:44:10|1726.61|1720.11|1726.89|1720.39|1727.11|1720.61|1726.52|1720.02|33
1616885060000|2021-03-27 22:44:20|1726.87|1720.37|1726.09|1719.59|1726.87|1720.37|1726.05|1719.55|22
1616885070000|2021-03-27 22:44:30|1726.06|1719.56|1726.96|1720.46|1726.96|1720.46|1726.05|1719.55|29
1616885080000|2021-03-27 22:44:40|1727.03|1720.53|1727.2|1720.7|1727.21|1720.71|1727.03|1720.53|12
1616885090000|2021-03-27 22:44:50|1727.21|1720.71|1726.75|1720.25|1727.21|1720.71|1726.71|1720.21|31
1616885100000|2021-03-27 22:45:00|1726.65|1720.15|1727.21|1720.71|1727.28|1720.78|1726.51|1720.01|32
1616885110000|2021-03-27 22:45:10|1727.19|1720.69|1727.06|1720.56|1727.29|1720.79|1726.99|1720.49|18
1616885120000|2021-03-27 22:45:20|1727.09|1720.59|1727.08|1720.58|1727.1|1720.6|1726.83|1720.33|20
1616885130000|2021-03-27 22:45:30|1727.07|1720.57|1727.16|1720.66|1727.23|1720.73|1727.03|1720.53|24
1616885140000|2021-03-27 22:45:40|1727.14|1720.64|1726.92|1720.42|1727.28|1720.78|1726.92|1720.42|27
1616885150000|2021-03-27 22:45:50|1726.9|1720.4|1727.3|1720.8|1727.47|1720.97|1726.9|1720.4|30
1616885160000|2021-03-27 22:46:00|1727.28|1720.78|1727.48|1720.98|1727.52|1721.02|1727.27|1720.77|23
1616885170000|2021-03-27 22:46:10|1727.43|1720.93|1727.37|1720.87|1727.5|1721|1727.17|1720.67|30
1616885180000|2021-03-27 22:46:20|1727.36|1720.86|1727.47|1720.97|1727.48|1720.98|1727.36|1720.86|19
1616885190000|2021-03-27 22:46:30|1727.44|1720.94|1727.46|1720.96|1727.47|1720.97|1727.32|1720.82|18
1616885200000|2021-03-27 22:46:40|1727.45|1720.95|1727.3|1720.8|1727.45|1720.95|1727.08|1720.58|18
1616885210000|2021-03-27 22:46:50|1727.34|1720.84|1727.48|1720.98|1727.55|1721.05|1727.34|1720.84|23
1616885220000|2021-03-27 22:47:00|1727.47|1720.97|1727.88|1721.38|1727.89|1721.39|1727.47|1720.97|16
1616885230000|2021-03-27 22:47:10|1727.87|1721.37|1727.93|1721.43|1728.31|1721.81|1727.86|1721.36|25
1616885240000|2021-03-27 22:47:20|1727.92|1721.42|1727.68|1721.18|1728.1|1721.6|1727.68|1721.18|29
1616885250000|2021-03-27 22:47:30|1727.64|1721.14|1727.24|1720.74|1727.64|1721.14|1727.15|1720.65|23
1616885260000|2021-03-27 22:47:40|1727.26|1720.76|1727.33|1720.83|1727.33|1720.83|1727.14|1720.64|27
1616885270000|2021-03-27 22:47:50|1727.37|1720.87|1727.35|1720.85|1727.39|1720.89|1727.05|1720.55|27
1616885280000|2021-03-27 22:48:00|1727.37|1720.87|1727.27|1720.77|1727.37|1720.87|1727.24|1720.74|30
1616885290000|2021-03-27 22:48:10|1727.25|1720.75|1727.25|1720.75|1727.29|1720.79|1727.24|1720.74|16
1616885300000|2021-03-27 22:48:20|1727.24|1720.74|1727.24|1720.74|1727.26|1720.76|1727.22|1720.72|15
1616885310000|2021-03-27 22:48:30|1727.25|1720.75|1727.24|1720.74|1727.26|1720.76|1727.24|1720.74|7
1616885320000|2021-03-27 22:48:40|1727.26|1720.76|1726.55|1720.05|1727.26|1720.76|1726.55|1720.05|7
1616885330000|2021-03-27 22:48:50|1726.35|1719.85|1726.52|1720.02|1726.61|1720.11|1725.7|1719.2|31
1616885340000|2021-03-27 22:49:00|1726.51|1720.01|1726.73|1720.23|1726.73|1720.23|1726.46|1719.96|29
1616885350000|2021-03-27 22:49:10|1726.72|1720.22|1726.63|1720.13|1726.72|1720.22|1726.41|1719.91|22
1616885360000|2021-03-27 22:49:20|1726.67|1720.17|1726.79|1720.29|1726.79|1720.29|1726.52|1720.02|18
1616885370000|2021-03-27 22:49:30|1726.83|1720.33|1726.73|1720.23|1727.07|1720.57|1726.7|1720.2|33
1616885380000|2021-03-27 22:49:40|1726.72|1720.22|1726.41|1719.91|1726.78|1720.28|1726.4|1719.9|28
1616885390000|2021-03-27 22:49:50|1726.42|1719.92|1726.7|1720.2|1726.7|1720.2|1726.42|1719.92|24
1616885400000|2021-03-27 22:50:00|1726.75|1720.25|1726.59|1720.09|1726.76|1720.26|1726.55|1720.05|23
1616885410000|2021-03-27 22:50:10|1726.65|1720.15|1726.54|1720.04|1726.68|1720.18|1726.52|1720.02|21
1616885420000|2021-03-27 22:50:20|1726.53|1720.03|1726.83|1720.33|1726.87|1720.37|1726.42|1719.92|25
1616885430000|2021-03-27 22:50:30|1726.84|1720.34|1726.71|1720.21|1726.84|1720.34|1726.67|1720.17|22
1616885440000|2021-03-27 22:50:40|1726.72|1720.22|1726.76|1720.26|1726.77|1720.27|1726.71|1720.21|11
1616885450000|2021-03-27 22:50:50|1726.75|1720.25|1726.81|1720.31|1726.81|1720.31|1726.68|1720.18|16
1616885460000|2021-03-27 22:51:00|1726.82|1720.32|1728.23|1721.73|1728.23|1721.73|1726.81|1720.31|29
1616885470000|2021-03-27 22:51:10|1728.29|1721.79|1728.42|1721.92|1728.49|1721.99|1728.29|1721.79|27
1616885480000|2021-03-27 22:51:20|1728.3|1721.8|1728.38|1721.88|1728.5|1722|1727.9|1721.4|26
1616885490000|2021-03-27 22:51:30|1728.37|1721.87|1728.33|1721.83|1728.39|1721.89|1728.28|1721.78|24
1616885500000|2021-03-27 22:51:40|1728.35|1721.85|1728.37|1721.87|1728.54|1722.04|1728.35|1721.85|28
1616885510000|2021-03-27 22:51:50|1728.36|1721.86|1728.42|1721.92|1728.44|1721.94|1728.34|1721.84|18
1616885520000|2021-03-27 22:52:00|1728.44|1721.94|1728.41|1721.91|1728.44|1721.94|1728.4|1721.9|11
1616885530000|2021-03-27 22:52:10|1728.4|1721.9|1728.45|1721.95|1728.51|1722.01|1728.37|1721.87|13
1616885540000|2021-03-27 22:52:20|1728.47|1721.97|1727.85|1721.35|1728.47|1721.97|1727.82|1721.32|22
1616885550000|2021-03-27 22:52:30|1727.84|1721.34|1727.48|1720.98|1727.88|1721.38|1727.48|1720.98|20
1616885560000|2021-03-27 22:52:40|1727.5|1721|1727.43|1720.93|1727.58|1721.08|1727.34|1720.84|25
1616885570000|2021-03-27 22:52:50|1727.44|1720.94|1727.32|1720.82|1727.45|1720.95|1727.26|1720.76|34
1616885580000|2021-03-27 22:53:00|1727.29|1720.79|1727.29|1720.79|1727.54|1721.04|1727.28|1720.78|22
1616885590000|2021-03-27 22:53:10|1727.28|1720.78|1727.49|1720.99|1727.5|1721|1727.28|1720.78|14
1616885600000|2021-03-27 22:53:20|1727.61|1721.11|1727.59|1721.09|1727.67|1721.17|1727.56|1721.06|11
1616885610000|2021-03-27 22:53:30|1727.61|1721.11|1727.23|1720.73|1727.61|1721.11|1727.2|1720.7|16
1616885620000|2021-03-27 22:53:40|1727.19|1720.69|1727.02|1720.52|1727.2|1720.7|1727|1720.5|14
1616885630000|2021-03-27 22:53:50|1727.03|1720.53|1726.97|1720.47|1727.03|1720.53|1726.97|1720.47|11
1616885640000|2021-03-27 22:54:00|1726.96|1720.46|1726.53|1720.03|1726.96|1720.46|1726.46|1719.96|22
1616885650000|2021-03-27 22:54:10|1726.55|1720.05|1725.89|1719.39|1726.56|1720.06|1725.89|1719.39|27
1616885660000|2021-03-27 22:54:20|1725.91|1719.41|1725.85|1719.35|1725.98|1719.48|1725.85|1719.35|20
1616885670000|2021-03-27 22:54:30|1725.9|1719.4|1726.16|1719.66|1726.16|1719.66|1725.9|1719.4|18
1616885680000|2021-03-27 22:54:40|1726.18|1719.68|1725.86|1719.36|1726.32|1719.82|1725.79|1719.29|20
1616885690000|2021-03-27 22:54:50|1725.84|1719.34|1725.87|1719.37|1725.93|1719.43|1725.75|1719.25|21
1616885700000|2021-03-27 22:55:00|1725.89|1719.39|1726.5|1720|1726.69|1720.19|1725.87|1719.37|29
1616885710000|2021-03-27 22:55:10|1726.48|1719.98|1726.91|1720.41|1727.1|1720.6|1726.32|1719.82|29
1616885720000|2021-03-27 22:55:20|1726.96|1720.46|1727.1|1720.6|1727.18|1720.68|1726.7|1720.2|33
1616885730000|2021-03-27 22:55:30|1727.16|1720.66|1727.15|1720.65|1727.29|1720.79|1727.02|1720.52|27
1616885740000|2021-03-27 22:55:40|1727.17|1720.67|1727.04|1720.54|1727.37|1720.87|1727.01|1720.51|26
1616885750000|2021-03-27 22:55:50|1727.06|1720.56|1727.41|1720.91|1727.42|1720.92|1727.04|1720.54|20
1616885760000|2021-03-27 22:56:00|1727.4|1720.9|1727.48|1720.98|1727.52|1721.02|1727.4|1720.9|16
1616885770000|2021-03-27 22:56:10|1727.38|1720.88|1727.64|1721.14|1727.64|1721.14|1727.13|1720.63|23
1616885780000|2021-03-27 22:56:20|1727.63|1721.13|1727.66|1721.16|1727.68|1721.18|1727.6|1721.1|18
1616885790000|2021-03-27 22:56:30|1727.67|1721.17|1728.06|1721.56|1728.06|1721.56|1727.56|1721.06|28
1616885800000|2021-03-27 22:56:40|1728.02|1721.52|1728.22|1721.72|1728.25|1721.75|1727.98|1721.48|16
1616885810000|2021-03-27 22:56:50|1728.27|1721.77|1728.31|1721.81|1728.41|1721.91|1728.17|1721.67|22
1616885820000|2021-03-27 22:57:00|1728.2|1721.7|1728.43|1721.93|1728.49|1721.99|1728.2|1721.7|14
1616885830000|2021-03-27 22:57:10|1728.44|1721.94|1728.36|1721.86|1728.46|1721.96|1728.35|1721.85|14
1616885840000|2021-03-27 22:57:20|1728.25|1721.75|1727.93|1721.43|1728.25|1721.75|1727.86|1721.36|18
1616885850000|2021-03-27 22:57:30|1727.92|1721.42|1728.11|1721.61|1728.19|1721.69|1727.92|1721.42|17
1616885860000|2021-03-27 22:57:40|1728.21|1721.71|1728.03|1721.53|1728.36|1721.86|1728.01|1721.51|27
1616885870000|2021-03-27 22:57:50|1727.99|1721.49|1727.86|1721.36|1728.01|1721.51|1727.79|1721.29|27
1616885880000|2021-03-27 22:58:00|1727.92|1721.42|1727.66|1721.16|1727.92|1721.42|1727.54|1721.04|19
1616885890000|2021-03-27 22:58:10|1727.65|1721.15|1727.71|1721.21|1727.91|1721.41|1727.52|1721.02|24
1616885900000|2021-03-27 22:58:20|1727.53|1721.03|1727.51|1721.01|1727.54|1721.04|1727.5|1721|10
1616885910000|2021-03-27 22:58:30|1727.49|1720.99|1727.33|1720.83|1727.52|1721.02|1727.33|1720.83|15
1616885920000|2021-03-27 22:58:40|1727.34|1720.84|1727.33|1720.83|1727.34|1720.84|1727.33|1720.83|2
1616885930000|2021-03-27 22:58:50|1727.3|1720.8|1727.91|1721.41|1727.91|1721.41|1727.3|1720.8|21
1616885940000|2021-03-27 22:59:00|1727.88|1721.38|1727.86|1721.36|1727.88|1721.38|1727.7|1721.2|26
1616885950000|2021-03-27 22:59:10|1727.85|1721.35|1727.57|1721.07|1727.85|1721.35|1727.55|1721.05|24
1616885960000|2021-03-27 22:59:20|1727.55|1721.05|1727.83|1721.33|1727.83|1721.33|1727.5|1721|20
1616885970000|2021-03-27 22:59:30|1727.8|1721.3|1727.76|1721.26|1727.8|1721.3|1727.74|1721.24|15
1616885980000|2021-03-27 22:59:40|1727.78|1721.28|1727.87|1721.37|1727.87|1721.37|1727.76|1721.26|17
1616885990000|2021-03-27 22:59:50|1727.83|1721.33|1727.78|1721.28|1727.89|1721.39|1727.74|1721.24|25
1616886000000|2021-03-27 23:00:00|1727.77|1721.27|1728.43|1721.93|1728.43|1721.93|1727.77|1721.27|26
1616886010000|2021-03-27 23:00:10|1728.65|1722.15|1729.19|1722.69|1729.35|1722.85|1728.65|1722.15|35
1616886020000|2021-03-27 23:00:20|1729.16|1722.66|1729.31|1722.81|1729.31|1722.81|1728.74|1722.24|26
1616886030000|2021-03-27 23:00:30|1729.29|1722.79|1729.92|1723.42|1729.94|1723.44|1729.29|1722.79|26
1616886040000|2021-03-27 23:00:40|1730.07|1723.57|1730.19|1723.69|1730.31|1723.81|1730.07|1723.57|23
1616886050000|2021-03-27 23:00:50|1730.22|1723.72|1730.2|1723.7|1730.6|1724.1|1730.16|1723.66|21
1616886060000|2021-03-27 23:01:00|1730.19|1723.69|1730.35|1723.85|1730.41|1723.91|1730.15|1723.65|23
1616886070000|2021-03-27 23:01:10|1730.41|1723.91|1730.52|1724.02|1730.82|1724.32|1730.41|1723.91|26
1616886080000|2021-03-27 23:01:20|1730.5|1724|1730.39|1723.89|1730.64|1724.14|1730.37|1723.87|19
1616886090000|2021-03-27 23:01:30|1730.4|1723.9|1730.21|1723.71|1730.46|1723.96|1730.21|1723.71|21
1616886100000|2021-03-27 23:01:40|1730.22|1723.72|1730.19|1723.69|1730.37|1723.87|1730.19|1723.69|17
1616886110000|2021-03-27 23:01:50|1730.17|1723.67|1730.05|1723.55|1730.25|1723.75|1730.02|1723.52|20
1616886120000|2021-03-27 23:02:00|1730.04|1723.54|1730.25|1723.75|1730.26|1723.76|1730.04|1723.54|12
1616886130000|2021-03-27 23:02:10|1730.27|1723.77|1730.21|1723.71|1730.28|1723.78|1730.18|1723.68|19
1616886140000|2021-03-27 23:02:20|1730.18|1723.68|1729.01|1722.51|1730.18|1723.68|1728.96|1722.46|16
1616886150000|2021-03-27 23:02:30|1729.03|1722.53|1728.88|1722.38|1729.03|1722.53|1728.57|1722.07|35
1616886160000|2021-03-27 23:02:40|1728.89|1722.39|1728.85|1722.35|1728.95|1722.45|1728.81|1722.31|25
1616886170000|2021-03-27 23:02:50|1728.84|1722.34|1728.47|1721.97|1728.85|1722.35|1728.47|1721.97|16
1616886180000|2021-03-27 23:03:00|1728.45|1721.95|1728.34|1721.84|1728.46|1721.96|1728.33|1721.83|13
1616886190000|2021-03-27 23:03:10|1728.36|1721.86|1728.34|1721.84|1728.36|1721.86|1728.34|1721.84|2
1616886200000|2021-03-27 23:03:20|1728.36|1721.86|1727.28|1720.78|1728.36|1721.86|1727.28|1720.78|28
1616886210000|2021-03-27 23:03:30|1727.23|1720.73|1726.66|1720.16|1727.23|1720.73|1726.47|1719.97|35
1616886220000|2021-03-27 23:03:40|1726.65|1720.15|1726.85|1720.35|1727.91|1721.41|1726.65|1720.15|33
1616886230000|2021-03-27 23:03:50|1726.82|1720.32|1726.61|1720.11|1726.88|1720.38|1726.52|1720.02|32
1616886240000|2021-03-27 23:04:00|1726.66|1720.16|1725.47|1718.97|1726.7|1720.2|1725.47|1718.97|36
1616886250000|2021-03-27 23:04:10|1725.43|1718.93|1725.34|1718.84|1725.91|1719.41|1725.25|1718.75|30
1616886260000|2021-03-27 23:04:20|1725.35|1718.85|1725.1|1718.6|1725.35|1718.85|1725.1|1718.6|23
1616886270000|2021-03-27 23:04:30|1724.96|1718.46|1724.1|1717.6|1725.05|1718.55|1724.09|1717.59|20
1616886280000|2021-03-27 23:04:40|1724.09|1717.59|1723.52|1717.02|1724.15|1717.65|1723.52|1717.02|12
1616886290000|2021-03-27 23:04:50|1722.99|1716.49|1723.16|1716.66|1723.21|1716.71|1722.56|1716.06|25
1616886300000|2021-03-27 23:05:00|1723.08|1716.58|1723.27|1716.77|1723.62|1717.12|1723.05|1716.55|32
1616886310000|2021-03-27 23:05:10|1723.25|1716.75|1722.91|1716.41|1723.27|1716.77|1722.69|1716.19|31
1616886320000|2021-03-27 23:05:20|1722.87|1716.37|1722.78|1716.28|1722.96|1716.46|1722.31|1715.81|37
1616886330000|2021-03-27 23:05:30|1722.84|1716.34|1722.52|1716.02|1722.84|1716.34|1722.48|1715.98|23
1616886340000|2021-03-27 23:05:40|1722.51|1716.01|1722.06|1715.56|1722.62|1716.12|1722.06|1715.56|26
1616886350000|2021-03-27 23:05:50|1722.08|1715.58|1722.19|1715.69|1722.25|1715.75|1722.08|1715.58|20
1616886360000|2021-03-27 23:06:00|1722.08|1715.58|1721.86|1715.36|1722.08|1715.58|1721.8|1715.3|25
1616886370000|2021-03-27 23:06:10|1721.85|1715.35|1722.34|1715.84|1722.5|1716|1721.85|1715.35|33
1616886380000|2021-03-27 23:06:20|1722.31|1715.81|1722.51|1716.01|1722.53|1716.03|1722.15|1715.65|25
1616886390000|2021-03-27 23:06:30|1722.43|1715.93|1722.64|1716.14|1722.65|1716.15|1722.37|1715.87|16
1616886400000|2021-03-27 23:06:40|1722.66|1716.16|1722.65|1716.15|1722.67|1716.17|1722.64|1716.14|12
1616886410000|2021-03-27 23:06:50|1722.72|1716.22|1722.51|1716.01|1722.72|1716.22|1722.51|1716.01|4
1616886420000|2021-03-27 23:07:00|1722.37|1715.87|1722.11|1715.61|1722.41|1715.91|1722.08|1715.58|23
1616886430000|2021-03-27 23:07:10|1722.09|1715.59|1721.8|1715.3|1722.21|1715.71|1721.79|1715.29|18
1616886440000|2021-03-27 23:07:20|1721.65|1715.15|1721.56|1715.06|1721.67|1715.17|1721.56|1715.06|6
1616886450000|2021-03-27 23:07:30|1721.57|1715.07|1721.84|1715.34|1721.88|1715.38|1721.38|1714.88|26
1616886460000|2021-03-27 23:07:40|1721.83|1715.33|1721.51|1715.01|1721.87|1715.37|1721.49|1714.99|30
1616886470000|2021-03-27 23:07:50|1721.52|1715.02|1722.3|1715.8|1722.33|1715.83|1721.52|1715.02|25
1616886480000|2021-03-27 23:08:00|1722.28|1715.78|1722.79|1716.29|1722.82|1716.32|1722.25|1715.75|30
1616886490000|2021-03-27 23:08:10|1722.78|1716.28|1722.68|1716.18|1722.8|1716.3|1722.68|1716.18|24
1616886500000|2021-03-27 23:08:20|1722.69|1716.19|1722.66|1716.16|1722.92|1716.42|1722.59|1716.09|20
1616886510000|2021-03-27 23:08:30|1722.64|1716.14|1722.92|1716.42|1722.92|1716.42|1722.64|1716.14|10
1616886520000|2021-03-27 23:08:40|1722.93|1716.43|1723.03|1716.53|1723.23|1716.73|1722.9|1716.4|25
1616886530000|2021-03-27 23:08:50|1723.04|1716.54|1723.18|1716.68|1723.26|1716.76|1723.02|1716.52|25
1616886540000|2021-03-27 23:09:00|1723.2|1716.7|1723.8|1717.3|1723.8|1717.3|1723.17|1716.67|24
1616886550000|2021-03-27 23:09:10|1723.78|1717.28|1723.72|1717.22|1723.79|1717.29|1723.72|1717.22|8
1616886560000|2021-03-27 23:09:20|1723.7|1717.2|1723.74|1717.24|1723.74|1717.24|1723.67|1717.17|5
1616886570000|2021-03-27 23:09:30|1723.72|1717.22|1723.92|1717.42|1723.96|1717.46|1723.72|1717.22|14
1616886580000|2021-03-27 23:09:40|1723.95|1717.45|1724.72|1718.22|1724.76|1718.26|1723.92|1717.42|23
1616886590000|2021-03-27 23:09:50|1724.73|1718.23|1725.09|1718.59|1725.28|1718.78|1724.73|1718.23|29
1616886600000|2021-03-27 23:10:00|1725.1|1718.6|1725.57|1719.07|1725.58|1719.08|1724.54|1718.04|26
1616886610000|2021-03-27 23:10:10|1725.64|1719.14|1726.35|1719.85|1726.39|1719.89|1725.57|1719.07|28
1616886620000|2021-03-27 23:10:20|1726.34|1719.84|1726.2|1719.7|1726.34|1719.84|1726.19|1719.69|27
1616886630000|2021-03-27 23:10:30|1726.17|1719.67|1726.21|1719.71|1726.27|1719.77|1725.99|1719.49|26
1616886640000|2021-03-27 23:10:40|1726.2|1719.7|1726.36|1719.86|1726.37|1719.87|1726.09|1719.59|19
1616886650000|2021-03-27 23:10:50|1726.35|1719.85|1726.29|1719.79|1726.36|1719.86|1726.24|1719.74|13
1616886660000|2021-03-27 23:11:00|1726.28|1719.78|1726.29|1719.79|1726.33|1719.83|1726.07|1719.57|21
1616886670000|2021-03-27 23:11:10|1726.31|1719.81|1726.29|1719.79|1726.33|1719.83|1726.25|1719.75|19
1616886680000|2021-03-27 23:11:20|1726.3|1719.8|1726.34|1719.84|1726.43|1719.93|1726.3|1719.8|13
1616886690000|2021-03-27 23:11:30|1726.3|1719.8|1726.31|1719.81|1726.37|1719.87|1726.3|1719.8|8
1616886700000|2021-03-27 23:11:40|1726.35|1719.85|1727.01|1720.51|1727.13|1720.63|1726.31|1719.81|35
1616886710000|2021-03-27 23:11:50|1726.99|1720.49|1727.08|1720.58|1727.15|1720.65|1726.84|1720.34|28
1616886720000|2021-03-27 23:12:00|1727.13|1720.63|1726.82|1720.32|1727.13|1720.63|1726.78|1720.28|20
1616886730000|2021-03-27 23:12:10|1726.85|1720.35|1727.11|1720.61|1727.11|1720.61|1726.8|1720.3|18
1616886740000|2021-03-27 23:12:20|1726.99|1720.49|1726.84|1720.34|1727.09|1720.59|1726.76|1720.26|9
1616886750000|2021-03-27 23:12:30|1726.86|1720.36|1727.06|1720.56|1727.08|1720.58|1726.86|1720.36|18
1616886760000|2021-03-27 23:12:40|1727.07|1720.57|1727.74|1721.24|1727.74|1721.24|1727.07|1720.57|25
1616886770000|2021-03-27 23:12:50|1727.66|1721.16|1727.24|1720.74|1727.86|1721.36|1727.17|1720.67|30
1616886780000|2021-03-27 23:13:00|1727.29|1720.79|1727.67|1721.17|1727.83|1721.33|1727.29|1720.79|29
1616886790000|2021-03-27 23:13:10|1727.66|1721.16|1727.31|1720.81|1727.71|1721.21|1727.22|1720.72|33
1616886800000|2021-03-27 23:13:20|1727.32|1720.82|1727.44|1720.94|1727.51|1721.01|1727.32|1720.82|19
1616886810000|2021-03-27 23:13:30|1727.41|1720.91|1727.1|1720.6|1727.48|1720.98|1726.93|1720.43|27
1616886820000|2021-03-27 23:13:40|1727.09|1720.59|1726.9|1720.4|1727.1|1720.6|1726.9|1720.4|18
1616886830000|2021-03-27 23:13:50|1726.94|1720.44|1726.07|1719.57|1726.97|1720.47|1725.99|1719.49|24
1616886840000|2021-03-27 23:14:00|1725.89|1719.39|1725.36|1718.86|1725.89|1719.39|1725.17|1718.67|25
1616886850000|2021-03-27 23:14:10|1725.34|1718.84|1725.26|1718.76|1725.36|1718.86|1725.17|1718.67|24
1616886860000|2021-03-27 23:14:20|1725.24|1718.74|1725.2|1718.7|1725.48|1718.98|1725.2|1718.7|31
1616886870000|2021-03-27 23:14:30|1725.18|1718.68|1724.99|1718.49|1725.18|1718.68|1724.88|1718.38|29
1616886880000|2021-03-27 23:14:40|1725|1718.5|1724.64|1718.14|1725|1718.5|1724.64|1718.14|18
1616886890000|2021-03-27 23:14:50|1724.65|1718.15|1724.65|1718.15|1724.84|1718.34|1724.65|1718.15|26
1616886900000|2021-03-27 23:15:00|1724.74|1718.24|1725.7|1719.2|1725.85|1719.35|1724.7|1718.2|34
1616886910000|2021-03-27 23:15:10|1725.72|1719.22|1725.61|1719.11|1725.72|1719.22|1725.4|1718.9|29
1616886920000|2021-03-27 23:15:20|1725.63|1719.13|1725.71|1719.21|1725.82|1719.32|1725.52|1719.02|32
1616886930000|2021-03-27 23:15:30|1725.73|1719.23|1725.69|1719.19|1725.78|1719.28|1725.58|1719.08|28
1616886940000|2021-03-27 23:15:40|1725.67|1719.17|1725.73|1719.23|1725.73|1719.23|1725.67|1719.17|17
1616886950000|2021-03-27 23:15:50|1725.72|1719.22|1725.59|1719.09|1725.72|1719.22|1725.55|1719.05|22
1616886960000|2021-03-27 23:16:00|1725.61|1719.11|1725.73|1719.23|1725.82|1719.32|1725.48|1718.98|29
1616886970000|2021-03-27 23:16:10|1725.7|1719.2|1725.77|1719.27|1725.79|1719.29|1725.64|1719.14|16
1616886980000|2021-03-27 23:16:20|1725.78|1719.28|1726.56|1720.06|1726.61|1720.11|1725.77|1719.27|26
1616886990000|2021-03-27 23:16:30|1726.55|1720.05|1726.24|1719.74|1726.55|1720.05|1726.15|1719.65|21
1616887000000|2021-03-27 23:16:40|1726.19|1719.69|1726.57|1720.07|1726.58|1720.08|1726.19|1719.69|22
1616887010000|2021-03-27 23:16:50|1726.56|1720.06|1726.58|1720.08|1726.62|1720.12|1726.52|1720.02|20
1616887020000|2021-03-27 23:17:00|1726.53|1720.03|1726.34|1719.84|1726.62|1720.12|1726.3|1719.8|31
1616887030000|2021-03-27 23:17:10|1726.31|1719.81|1726.02|1719.52|1726.31|1719.81|1726.02|1719.52|23
1616887040000|2021-03-27 23:17:20|1726.01|1719.51|1726.34|1719.84|1726.43|1719.93|1726.01|1719.51|27
1616887050000|2021-03-27 23:17:30|1726.37|1719.87|1726.24|1719.74|1726.78|1720.28|1726.24|1719.74|28
1616887060000|2021-03-27 23:17:40|1726.22|1719.72|1726.27|1719.77|1726.3|1719.8|1726.18|1719.68|26
1616887070000|2021-03-27 23:17:50|1726.28|1719.78|1726.4|1719.9|1726.42|1719.92|1726.22|1719.72|22
1616887080000|2021-03-27 23:18:00|1726.42|1719.92|1726.39|1719.89|1726.43|1719.93|1726.33|1719.83|23
1616887090000|2021-03-27 23:18:10|1726.35|1719.85|1726.2|1719.7|1726.76|1720.26|1726.17|1719.67|26
1616887100000|2021-03-27 23:18:20|1726.26|1719.76|1726.11|1719.61|1726.29|1719.79|1726.11|1719.61|13
1616887110000|2021-03-27 23:18:30|1726.12|1719.62|1725.11|1718.61|1726.12|1719.62|1725.11|1718.61|22
1616887120000|2021-03-27 23:18:40|1724.98|1718.48|1725.1|1718.6|1725.1|1718.6|1724.54|1718.04|28
1616887130000|2021-03-27 23:18:50|1725.02|1718.52|1724.25|1717.75|1725.02|1718.52|1724.17|1717.67|35
1616887140000|2021-03-27 23:19:00|1724.26|1717.76|1724.63|1718.13|1724.94|1718.44|1724.26|1717.76|28
1616887150000|2021-03-27 23:19:10|1724.61|1718.11|1723.78|1717.28|1724.96|1718.46|1723.68|1717.18|32
1616887160000|2021-03-27 23:19:20|1723.82|1717.32|1724.03|1717.53|1724.09|1717.59|1723.75|1717.25|32
1616887170000|2021-03-27 23:19:30|1724.01|1717.51|1723.93|1717.43|1724.08|1717.58|1723.78|1717.28|27
1616887180000|2021-03-27 23:19:40|1723.94|1717.44|1723.69|1717.19|1723.94|1717.44|1723.56|1717.06|31
1616887190000|2021-03-27 23:19:50|1723.65|1717.15|1723.42|1716.92|1723.67|1717.17|1723.19|1716.69|21
1616887200000|2021-03-27 23:20:00|1723.43|1716.93|1723.38|1716.88|1723.46|1716.96|1723.36|1716.86|10
1616887210000|2021-03-27 23:20:10|1723.36|1716.86|1723.25|1716.75|1723.36|1716.86|1723.1|1716.6|23
1616887220000|2021-03-27 23:20:20|1723.26|1716.76|1722.91|1716.41|1723.42|1716.92|1722.91|1716.41|24
1616887230000|2021-03-27 23:20:30|1722.89|1716.39|1722.48|1715.98|1722.91|1716.41|1722.45|1715.95|25
1616887240000|2021-03-27 23:20:40|1722.49|1715.99|1722.41|1715.91|1722.49|1715.99|1722.3|1715.8|17
1616887250000|2021-03-27 23:20:50|1722.44|1715.94|1722.03|1715.53|1722.44|1715.94|1722.03|1715.53|16
1616887260000|2021-03-27 23:21:00|1722.02|1715.52|1722.1|1715.6|1722.75|1716.25|1722.02|1715.52|32
1616887270000|2021-03-27 23:21:10|1722.09|1715.59|1721.68|1715.18|1722.09|1715.59|1721.68|1715.18|11
1616887280000|2021-03-27 23:21:20|1721.63|1715.13|1721.75|1715.25|1721.88|1715.38|1721.21|1714.71|26
1616887290000|2021-03-27 23:21:30|1721.69|1715.19|1721.26|1714.76|1721.7|1715.2|1721.24|1714.74|26
1616887300000|2021-03-27 23:21:40|1721.25|1714.75|1720.91|1714.41|1721.25|1714.75|1720.71|1714.21|33
1616887310000|2021-03-27 23:21:50|1720.92|1714.42|1721.07|1714.57|1721.07|1714.57|1720.71|1714.21|32
1616887320000|2021-03-27 23:22:00|1721.02|1714.52|1721.12|1714.62|1721.23|1714.73|1720.91|1714.41|29
1616887330000|2021-03-27 23:22:10|1721.11|1714.61|1721.43|1714.93|1721.49|1714.99|1721.11|1714.61|32
1616887340000|2021-03-27 23:22:20|1721.45|1714.95|1722.74|1716.24|1722.79|1716.29|1721.43|1714.93|34
1616887350000|2021-03-27 23:22:30|1722.69|1716.19|1722.42|1715.92|1723.01|1716.51|1722.42|1715.92|34
1616887360000|2021-03-27 23:22:40|1722.37|1715.87|1722.53|1716.03|1723.17|1716.67|1722.34|1715.84|37
1616887370000|2021-03-27 23:22:50|1722.8|1716.3|1722.87|1716.37|1723.21|1716.71|1722.57|1716.07|26
1616887380000|2021-03-27 23:23:00|1722.85|1716.35|1723.45|1716.95|1723.47|1716.97|1722.65|1716.15|31
1616887390000|2021-03-27 23:23:10|1723.47|1716.97|1724.55|1718.05|1724.55|1718.05|1723.26|1716.76|25
1616887400000|2021-03-27 23:23:20|1724.54|1718.04|1724.1|1717.6|1724.54|1718.04|1723.67|1717.17|31
1616887410000|2021-03-27 23:23:30|1724.13|1717.63|1724.19|1717.69|1724.26|1717.76|1724.08|1717.58|32
1616887420000|2021-03-27 23:23:40|1724.22|1717.72|1724.14|1717.64|1724.56|1718.06|1724.04|1717.54|32
1616887430000|2021-03-27 23:23:50|1724.13|1717.63|1723.9|1717.4|1724.51|1718.01|1723.89|1717.39|27
1616887440000|2021-03-27 23:24:00|1723.95|1717.45|1723.27|1716.77|1723.98|1717.48|1723.1|1716.6|28
1616887450000|2021-03-27 23:24:10|1723.28|1716.78|1723.08|1716.58|1723.34|1716.84|1723.08|1716.58|24
1616887460000|2021-03-27 23:24:20|1722.99|1716.49|1723.77|1717.27|1723.77|1717.27|1722.98|1716.48|32
1616887470000|2021-03-27 23:24:30|1723.82|1717.32|1723.75|1717.25|1723.85|1717.35|1723.67|1717.17|30
1616887480000|2021-03-27 23:24:40|1723.74|1717.24|1723.72|1717.22|1723.78|1717.28|1723.57|1717.07|25
1616887490000|2021-03-27 23:24:50|1723.73|1717.23|1723.65|1717.15|1723.85|1717.35|1723.65|1717.15|28
1616887500000|2021-03-27 23:25:00|1723.64|1717.14|1723.52|1717.02|1723.67|1717.17|1723.49|1716.99|25
1616887510000|2021-03-27 23:25:10|1723.59|1717.09|1723.58|1717.08|1723.66|1717.16|1723.58|1717.08|9
1616887520000|2021-03-27 23:25:20|1723.6|1717.1|1723.84|1717.34|1723.86|1717.36|1723.58|1717.08|24
1616887530000|2021-03-27 23:25:30|1723.83|1717.33|1724.77|1718.27|1724.81|1718.31|1723.83|1717.33|28
1616887540000|2021-03-27 23:25:40|1724.78|1718.28|1725.06|1718.56|1725.06|1718.56|1724.25|1717.75|33
1616887550000|2021-03-27 23:25:50|1725.15|1718.65|1725.1|1718.6|1725.15|1718.65|1724.97|1718.47|28
1616887560000|2021-03-27 23:26:00|1725.09|1718.59|1725.19|1718.69|1725.26|1718.76|1725.09|1718.59|25
1616887570000|2021-03-27 23:26:10|1725.18|1718.68|1725.64|1719.14|1725.68|1719.18|1724.9|1718.4|29
1616887580000|2021-03-27 23:26:20|1725.62|1719.12|1725.12|1718.62|1725.67|1719.17|1725.12|1718.62|30
1616887590000|2021-03-27 23:26:30|1725.11|1718.61|1725.54|1719.04|1725.57|1719.07|1725.07|1718.57|30
1616887600000|2021-03-27 23:26:40|1725.51|1719.01|1725.2|1718.7|1725.65|1719.15|1725.08|1718.58|29
1616887610000|2021-03-27 23:26:50|1725.16|1718.66|1725.81|1719.31|1725.94|1719.44|1725.16|1718.66|29
1616887620000|2021-03-27 23:27:00|1725.79|1719.29|1725.82|1719.32|1725.85|1719.35|1725.77|1719.27|17
1616887630000|2021-03-27 23:27:10|1725.81|1719.31|1725.42|1718.92|1725.82|1719.32|1725.39|1718.89|31
1616887640000|2021-03-27 23:27:20|1725.43|1718.93|1725.71|1719.21|1725.71|1719.21|1725.34|1718.84|20
1616887650000|2021-03-27 23:27:30|1725.74|1719.24|1725.95|1719.45|1725.98|1719.48|1725.74|1719.24|20
1616887660000|2021-03-27 23:27:40|1725.97|1719.47|1725.94|1719.44|1726.12|1719.62|1725.92|1719.42|25
1616887670000|2021-03-27 23:27:50|1725.92|1719.42|1725.34|1718.84|1725.92|1719.42|1725.18|1718.68|30
1616887680000|2021-03-27 23:28:00|1725.31|1718.81|1725.91|1719.41|1725.91|1719.41|1725.22|1718.72|22
1616887690000|2021-03-27 23:28:10|1725.94|1719.44|1725.66|1719.16|1726.06|1719.56|1725.65|1719.15|18
1616887700000|2021-03-27 23:28:20|1725.67|1719.17|1725.72|1719.22|1725.81|1719.31|1725.6|1719.1|28
1616887710000|2021-03-27 23:28:30|1725.71|1719.21|1726.2|1719.7|1726.35|1719.85|1725.71|1719.21|26
1616887720000|2021-03-27 23:28:40|1726.21|1719.71|1726.1|1719.6|1726.21|1719.71|1725.84|1719.34|23
1616887730000|2021-03-27 23:28:50|1726.09|1719.59|1725.89|1719.39|1726.09|1719.59|1725.89|1719.39|17
1616887740000|2021-03-27 23:29:00|1725.9|1719.4|1725.98|1719.48|1726.13|1719.63|1725.9|1719.4|21
1616887750000|2021-03-27 23:29:10|1726.04|1719.54|1725.88|1719.38|1726.05|1719.55|1725.78|1719.28|26
1616887760000|2021-03-27 23:29:20|1725.84|1719.34|1725.71|1719.21|1725.9|1719.4|1725.71|1719.21|25
1616887770000|2021-03-27 23:29:30|1725.72|1719.22|1725.26|1718.76|1725.72|1719.22|1725.26|1718.76|27
1616887780000|2021-03-27 23:29:40|1725.27|1718.77|1725.57|1719.07|1725.61|1719.11|1725.27|1718.77|17
1616887790000|2021-03-27 23:29:50|1725.56|1719.06|1725.67|1719.17|1725.68|1719.18|1725.56|1719.06|13
1616887800000|2021-03-27 23:30:00|1725.74|1719.24|1725.39|1718.89|1725.74|1719.24|1725.22|1718.72|30
1616887810000|2021-03-27 23:30:10|1725.42|1718.92|1725.4|1718.9|1725.45|1718.95|1725.4|1718.9|17
1616887820000|2021-03-27 23:30:20|1725.42|1718.92|1725.35|1718.85|1725.42|1718.92|1725.27|1718.77|26
1616887830000|2021-03-27 23:30:30|1725.41|1718.91|1725.39|1718.89|1725.42|1718.92|1725.27|1718.77|18
1616887840000|2021-03-27 23:30:40|1725.37|1718.87|1725.37|1718.87|1725.39|1718.89|1725.34|1718.84|19
1616887850000|2021-03-27 23:30:50|1725.36|1718.86|1725.58|1719.08|1725.62|1719.12|1725.33|1718.83|31
1616887860000|2021-03-27 23:31:00|1725.56|1719.06|1725.6|1719.1|1725.65|1719.15|1725.48|1718.98|24
1616887870000|2021-03-27 23:31:10|1725.62|1719.12|1725.26|1718.76|1725.62|1719.12|1725.26|1718.76|19
1616887880000|2021-03-27 23:31:20|1725.17|1718.67|1724.77|1718.27|1725.17|1718.67|1724.77|1718.27|13
1616887890000|2021-03-27 23:31:30|1724.79|1718.29|1724.68|1718.18|1724.96|1718.46|1724.68|1718.18|23
1616887900000|2021-03-27 23:31:40|1724.67|1718.17|1724.8|1718.3|1724.95|1718.45|1724.59|1718.09|24
1616887910000|2021-03-27 23:31:50|1724.78|1718.28|1724.66|1718.16|1724.93|1718.43|1724.65|1718.15|21
1616887920000|2021-03-27 23:32:00|1724.65|1718.15|1724.93|1718.43|1724.99|1718.49|1724.65|1718.15|27
1616887930000|2021-03-27 23:32:10|1724.94|1718.44|1725.45|1718.95|1725.45|1718.95|1724.94|1718.44|26
1616887940000|2021-03-27 23:32:20|1725.46|1718.96|1725.4|1718.9|1725.64|1719.14|1725.19|1718.69|29
1616887950000|2021-03-27 23:32:30|1725.41|1718.91|1725.36|1718.86|1725.55|1719.05|1725.34|1718.84|21
1616887960000|2021-03-27 23:32:40|1725.39|1718.89|1725.4|1718.9|1725.54|1719.04|1725.37|1718.87|20
1616887970000|2021-03-27 23:32:50|1725.54|1719.04|1725.44|1718.94|1725.54|1719.04|1725.43|1718.93|14
1616887980000|2021-03-27 23:33:00|1725.43|1718.93|1725.2|1718.7|1725.48|1718.98|1725.04|1718.54|24
1616887990000|2021-03-27 23:33:10|1725.25|1718.75|1725.36|1718.86|1725.36|1718.86|1725.18|1718.68|14
1616888000000|2021-03-27 23:33:20|1725.41|1718.91|1725.31|1718.81|1725.41|1718.91|1725.31|1718.81|19
1616888010000|2021-03-27 23:33:30|1725.35|1718.85|1725.32|1718.82|1725.46|1718.96|1725.26|1718.76|21
1616888020000|2021-03-27 23:33:40|1725.28|1718.78|1725.36|1718.86|1725.79|1719.29|1725.28|1718.78|32
1616888030000|2021-03-27 23:33:50|1725.38|1718.88|1725.38|1718.88|1725.5|1719|1725.27|1718.77|25
1616888040000|2021-03-27 23:34:00|1725.39|1718.89|1725.26|1718.76|1725.43|1718.93|1725.26|1718.76|29
1616888050000|2021-03-27 23:34:10|1725.16|1718.66|1725.25|1718.75|1725.25|1718.75|1724.79|1718.29|27
1616888060000|2021-03-27 23:34:20|1725.26|1718.76|1724.96|1718.46|1725.26|1718.76|1724.87|1718.37|27
1616888070000|2021-03-27 23:34:30|1724.99|1718.49|1724.95|1718.45|1725.07|1718.57|1724.65|1718.15|31
1616888080000|2021-03-27 23:34:40|1724.88|1718.38|1724.69|1718.19|1724.89|1718.39|1724.67|1718.17|25
1616888090000|2021-03-27 23:34:50|1724.67|1718.17|1724.54|1718.04|1724.7|1718.2|1724.54|1718.04|15
1616888100000|2021-03-27 23:35:00|1724.56|1718.06|1724.57|1718.07|1724.65|1718.15|1724.4|1717.9|27
1616888110000|2021-03-27 23:35:10|1724.56|1718.06|1724.7|1718.2|1724.78|1718.28|1724.53|1718.03|31
1616888120000|2021-03-27 23:35:20|1724.66|1718.16|1724.7|1718.2|1724.72|1718.22|1724.58|1718.08|23
1616888130000|2021-03-27 23:35:30|1724.69|1718.19|1724.66|1718.16|1724.69|1718.19|1724.59|1718.09|17
1616888140000|2021-03-27 23:35:40|1724.65|1718.15|1723.98|1717.48|1724.67|1718.17|1723.98|1717.48|21
1616888150000|2021-03-27 23:35:50|1723.94|1717.44|1724.36|1717.86|1724.37|1717.87|1723.94|1717.44|23
1616888160000|2021-03-27 23:36:00|1724.37|1717.87|1724.34|1717.84|1724.54|1718.04|1724.23|1717.73|29
1616888170000|2021-03-27 23:36:10|1724.36|1717.86|1724.15|1717.65|1724.37|1717.87|1724.15|1717.65|14
1616888180000|2021-03-27 23:36:20|1724.2|1717.7|1723.72|1717.22|1724.2|1717.7|1723.72|1717.22|20
1616888190000|2021-03-27 23:36:30|1723.75|1717.25|1723.71|1717.21|1723.79|1717.29|1723.71|1717.21|9
1616888200000|2021-03-27 23:36:40|1723.76|1717.26|1723.42|1716.92|1723.86|1717.36|1723.39|1716.89|24
1616888210000|2021-03-27 23:36:50|1723.43|1716.93|1723.34|1716.84|1723.59|1717.09|1723.34|1716.84|26
1616888220000|2021-03-27 23:37:00|1723.17|1716.67|1723.16|1716.66|1723.34|1716.84|1723.11|1716.61|19
1616888230000|2021-03-27 23:37:10|1723.17|1716.67|1723.19|1716.69|1723.36|1716.86|1723.15|1716.65|28
1616888240000|2021-03-27 23:37:20|1723.17|1716.67|1722.59|1716.09|1723.19|1716.69|1722.59|1716.09|26
1616888250000|2021-03-27 23:37:30|1722.52|1716.02|1722.64|1716.14|1722.7|1716.2|1722.44|1715.94|21
1616888260000|2021-03-27 23:37:40|1722.63|1716.13|1722.35|1715.85|1722.63|1716.13|1722.31|1715.81|17
1616888270000|2021-03-27 23:37:50|1722.36|1715.86|1721.96|1715.46|1722.38|1715.88|1721.96|1715.46|20
1616888280000|2021-03-27 23:38:00|1721.95|1715.45|1722.01|1715.51|1722.02|1715.52|1721.88|1715.38|10
1616888290000|2021-03-27 23:38:10|1722|1715.5|1721.72|1715.22|1722|1715.5|1721.56|1715.06|24
1616888300000|2021-03-27 23:38:20|1721.73|1715.23|1721.76|1715.26|1721.79|1715.29|1721.73|1715.23|7
1616888310000|2021-03-27 23:38:30|1721.79|1715.29|1722.02|1715.52|1722.56|1716.06|1721.76|1715.26|31
1616888320000|2021-03-27 23:38:40|1722.05|1715.55|1722.19|1715.69|1722.39|1715.89|1722.03|1715.53|26
1616888330000|2021-03-27 23:38:50|1722.17|1715.67|1721.79|1715.29|1722.33|1715.83|1721.73|1715.23|22
1616888340000|2021-03-27 23:39:00|1721.77|1715.27|1721.66|1715.16|1721.84|1715.34|1721.55|1715.05|24
1616888350000|2021-03-27 23:39:10|1721.67|1715.17|1721.56|1715.06|1721.81|1715.31|1721.56|1715.06|19
1616888360000|2021-03-27 23:39:20|1721.57|1715.07|1721.56|1715.06|1721.68|1715.18|1721.56|1715.06|13
1616888370000|2021-03-27 23:39:30|1721.68|1715.18|1721.62|1715.12|1721.72|1715.22|1721.54|1715.04|23
1616888380000|2021-03-27 23:39:40|1721.67|1715.17|1721.38|1714.88|1721.67|1715.17|1721.35|1714.85|18
1616888390000|2021-03-27 23:39:50|1721.37|1714.87|1721.38|1714.88|1721.4|1714.9|1721.36|1714.86|14
1616888400000|2021-03-27 23:40:00|1721.39|1714.89|1721.72|1715.22|1721.75|1715.25|1721.37|1714.87|23
1616888410000|2021-03-27 23:40:10|1721.96|1715.46|1722.62|1716.12|1722.91|1716.41|1721.96|1715.46|31
1616888420000|2021-03-27 23:40:20|1722.77|1716.27|1722.67|1716.17|1722.83|1716.33|1722.39|1715.89|31
1616888430000|2021-03-27 23:40:30|1722.68|1716.18|1722.34|1715.84|1722.68|1716.18|1721.73|1715.23|30
1616888440000|2021-03-27 23:40:40|1722.35|1715.85|1721.89|1715.39|1722.44|1715.94|1721.8|1715.3|35
1616888450000|2021-03-27 23:40:50|1721.86|1715.36|1721.69|1715.19|1721.91|1715.41|1721.69|1715.19|25
1616888460000|2021-03-27 23:41:00|1721.73|1715.23|1722.3|1715.8|1722.37|1715.87|1721.7|1715.2|24
1616888470000|2021-03-27 23:41:10|1722.31|1715.81|1722.65|1716.15|1722.78|1716.28|1722.28|1715.78|31
1616888480000|2021-03-27 23:41:20|1722.68|1716.18|1722.78|1716.28|1722.78|1716.28|1722.53|1716.03|24
1616888490000|2021-03-27 23:41:30|1722.76|1716.26|1722.73|1716.23|1722.85|1716.35|1722.55|1716.05|25
1616888500000|2021-03-27 23:41:40|1722.72|1716.22|1722.64|1716.14|1722.76|1716.26|1722.61|1716.11|21
1616888510000|2021-03-27 23:41:50|1722.62|1716.12|1722.18|1715.68|1722.63|1716.13|1722.1|1715.6|24
1616888520000|2021-03-27 23:42:00|1722.19|1715.69|1722.33|1715.83|1722.47|1715.97|1722.19|1715.69|21
1616888530000|2021-03-27 23:42:10|1722.27|1715.77|1722.01|1715.51|1722.3|1715.8|1721.98|1715.48|19
1616888540000|2021-03-27 23:42:20|1722.02|1715.52|1722.05|1715.55|1722.08|1715.58|1722.02|1715.52|14
1616888550000|2021-03-27 23:42:30|1722.04|1715.54|1721.94|1715.44|1722.2|1715.7|1721.94|1715.44|12
1616888560000|2021-03-27 23:42:40|1721.96|1715.46|1722|1715.5|1722.02|1715.52|1721.96|1715.46|3
1616888570000|2021-03-27 23:42:50|1721.95|1715.45|1721.76|1715.26|1721.95|1715.45|1721.76|1715.26|19
1616888580000|2021-03-27 23:43:00|1721.73|1715.23|1721.69|1715.19|1721.75|1715.25|1721.67|1715.17|13
1616888590000|2021-03-27 23:43:10|1721.87|1715.37|1721.82|1715.32|1721.87|1715.37|1721.79|1715.29|6
1616888600000|2021-03-27 23:43:20|1721.87|1715.37|1721.82|1715.32|1721.87|1715.37|1721.8|1715.3|18
1616888610000|2021-03-27 23:43:30|1721.85|1715.35|1721.86|1715.36|1721.88|1715.38|1721.83|1715.33|20
1616888620000|2021-03-27 23:43:40|1721.85|1715.35|1721.77|1715.27|1721.87|1715.37|1721.71|1715.21|23
1616888630000|2021-03-27 23:43:50|1721.82|1715.32|1721.53|1715.03|1721.91|1715.41|1721.53|1715.03|26
1616888640000|2021-03-27 23:44:00|1721.54|1715.04|1721.85|1715.35|1722.03|1715.53|1721.53|1715.03|32
1616888650000|2021-03-27 23:44:10|1721.87|1715.37|1721.89|1715.39|1721.9|1715.4|1721.84|1715.34|12
1616888660000|2021-03-27 23:44:20|1721.86|1715.36|1721.86|1715.36|1721.86|1715.36|1721.86|1715.36|1
1616888670000|2021-03-27 23:44:30|1721.89|1715.39|1721.89|1715.39|1721.95|1715.45|1721.86|1715.36|5
1616888680000|2021-03-27 23:44:40|1721.88|1715.38|1721.73|1715.23|1721.88|1715.38|1721.73|1715.23|13
1616888690000|2021-03-27 23:44:50|1721.69|1715.19|1721.51|1715.01|1721.73|1715.23|1721.3|1714.8|24
1616888700000|2021-03-27 23:45:00|1721.52|1715.02|1721.66|1715.16|1721.72|1715.22|1721.46|1714.96|18
1616888710000|2021-03-27 23:45:10|1721.64|1715.14|1721.51|1715.01|1721.64|1715.14|1721.44|1714.94|12
1616888720000|2021-03-27 23:45:20|1721.53|1715.03|1721.65|1715.15|1721.68|1715.18|1721.52|1715.02|18
1616888730000|2021-03-27 23:45:30|1721.62|1715.12|1721.63|1715.13|1721.63|1715.13|1721.56|1715.06|12
1616888740000|2021-03-27 23:45:40|1721.64|1715.14|1721.43|1714.93|1721.65|1715.15|1721.43|1714.93|17
1616888750000|2021-03-27 23:45:50|1721.53|1715.03|1721.45|1714.95|1721.59|1715.09|1721.43|1714.93|15
1616888760000|2021-03-27 23:46:00|1721.43|1714.93|1721.71|1715.21|1721.75|1715.25|1721.43|1714.93|14
1616888770000|2021-03-27 23:46:10|1721.7|1715.2|1721.48|1714.98|1721.7|1715.2|1721.43|1714.93|21
1616888780000|2021-03-27 23:46:20|1721.5|1715|1721.53|1715.03|1721.54|1715.04|1721.48|1714.98|11
1616888790000|2021-03-27 23:46:30|1721.51|1715.01|1721.52|1715.02|1721.54|1715.04|1721.51|1715.01|14
1616888800000|2021-03-27 23:46:40|1721.53|1715.03|1721.43|1714.93|1721.53|1715.03|1721.43|1714.93|9
1616888810000|2021-03-27 23:46:50|1721.44|1714.94|1721.51|1715.01|1721.51|1715.01|1721.42|1714.92|14
1616888820000|2021-03-27 23:47:00|1721.48|1714.98|1720.1|1713.6|1721.48|1714.98|1719.49|1712.99|34
1616888830000|2021-03-27 23:47:10|1720.09|1713.59|1719.62|1713.12|1720.09|1713.59|1719.42|1712.92|34
1616888840000|2021-03-27 23:47:20|1719.75|1713.25|1719.78|1713.28|1719.95|1713.45|1719.64|1713.14|26
1616888850000|2021-03-27 23:47:30|1719.81|1713.31|1719.95|1713.45|1720|1713.5|1719.73|1713.23|17
1616888860000|2021-03-27 23:47:40|1719.98|1713.48|1719.72|1713.22|1719.98|1713.48|1719.54|1713.04|26
1616888870000|2021-03-27 23:47:50|1719.71|1713.21|1719.29|1712.79|1719.72|1713.22|1719.23|1712.73|20
1616888880000|2021-03-27 23:48:00|1719.27|1712.77|1718.44|1711.94|1719.56|1713.06|1718.44|1711.94|31
1616888890000|2021-03-27 23:48:10|1718.43|1711.93|1718.41|1711.91|1718.46|1711.96|1718.35|1711.85|29
1616888900000|2021-03-27 23:48:20|1718.39|1711.89|1717.79|1711.29|1718.83|1712.33|1717.58|1711.08|38
1616888910000|2021-03-27 23:48:30|1717.98|1711.48|1717.86|1711.36|1718.05|1711.55|1717.64|1711.14|30
1616888920000|2021-03-27 23:48:40|1717.65|1711.15|1717.62|1711.12|1717.87|1711.37|1717.62|1711.12|32
1616888930000|2021-03-27 23:48:50|1717.64|1711.14|1717.22|1710.72|1717.84|1711.34|1717.1|1710.6|32
1616888940000|2021-03-27 23:49:00|1717.19|1710.69|1717.41|1710.91|1717.54|1711.04|1717.06|1710.56|26
1616888950000|2021-03-27 23:49:10|1717.39|1710.89|1717.66|1711.16|1717.88|1711.38|1717.39|1710.89|31
1616888960000|2021-03-27 23:49:20|1717.67|1711.17|1717.51|1711.01|1717.7|1711.2|1717.37|1710.87|24
1616888970000|2021-03-27 23:49:30|1717.52|1711.02|1717.86|1711.36|1717.86|1711.36|1717.49|1710.99|31
1616888980000|2021-03-27 23:49:40|1717.88|1711.38|1718|1711.5|1718.1|1711.6|1717.87|1711.37|32
1616888990000|2021-03-27 23:49:50|1718.01|1711.51|1717.89|1711.39|1718.03|1711.53|1717.89|1711.39|14
1616889000000|2021-03-27 23:50:00|1717.88|1711.38|1717.78|1711.28|1717.9|1711.4|1717.69|1711.19|22
1616889010000|2021-03-27 23:50:10|1717.82|1711.32|1718.29|1711.79|1718.3|1711.8|1717.81|1711.31|27
1616889020000|2021-03-27 23:50:20|1718.32|1711.82|1718.76|1712.26|1718.86|1712.36|1718.26|1711.76|27
1616889030000|2021-03-27 23:50:30|1718.81|1712.31|1719.09|1712.59|1719.12|1712.62|1718.78|1712.28|31
1616889040000|2021-03-27 23:50:40|1719.08|1712.58|1719.17|1712.67|1719.23|1712.73|1719.08|1712.58|14
1616889050000|2021-03-27 23:50:50|1719.18|1712.68|1719.1|1712.6|1719.21|1712.71|1719.06|1712.56|30
1616889060000|2021-03-27 23:51:00|1719.11|1712.61|1719.06|1712.56|1719.18|1712.68|1719.05|1712.55|24
1616889070000|2021-03-27 23:51:10|1719.1|1712.6|1718.42|1711.92|1719.1|1712.6|1718.38|1711.88|27
1616889080000|2021-03-27 23:51:20|1718.47|1711.97|1718.7|1712.2|1718.79|1712.29|1718.44|1711.94|29
1616889090000|2021-03-27 23:51:30|1718.69|1712.19|1718.94|1712.44|1719.19|1712.69|1718.69|1712.19|31
1616889100000|2021-03-27 23:51:40|1718.93|1712.43|1719.09|1712.59|1719.09|1712.59|1718.74|1712.24|20
1616889110000|2021-03-27 23:51:50|1719.05|1712.55|1719.03|1712.53|1719.13|1712.63|1719.01|1712.51|28
1616889120000|2021-03-27 23:52:00|1719.06|1712.56|1718.42|1711.92|1719.08|1712.58|1718.42|1711.92|31
1616889130000|2021-03-27 23:52:10|1718.39|1711.89|1718.83|1712.33|1718.83|1712.33|1718.14|1711.64|31
1616889140000|2021-03-27 23:52:20|1718.84|1712.34|1718.8|1712.3|1718.87|1712.37|1718.78|1712.28|20
1616889150000|2021-03-27 23:52:30|1718.73|1712.23|1719.32|1712.82|1719.38|1712.88|1718.68|1712.18|30
1616889160000|2021-03-27 23:52:40|1719.33|1712.83|1719.69|1713.19|1719.75|1713.25|1719.28|1712.78|23
1616889170000|2021-03-27 23:52:50|1719.7|1713.2|1719.78|1713.28|1719.78|1713.28|1719.69|1713.19|21
1616889180000|2021-03-27 23:53:00|1719.75|1713.25|1719.77|1713.27|1719.78|1713.28|1719.71|1713.21|15
1616889190000|2021-03-27 23:53:10|1719.75|1713.25|1719.63|1713.13|1719.77|1713.27|1719.63|1713.13|12
1616889200000|2021-03-27 23:53:20|1719.62|1713.12|1719.52|1713.02|1719.65|1713.15|1719.51|1713.01|12
1616889210000|2021-03-27 23:53:30|1719.55|1713.05|1719.46|1712.96|1719.55|1713.05|1719.39|1712.89|20
1616889220000|2021-03-27 23:53:40|1719.45|1712.95|1719.47|1712.97|1719.49|1712.99|1719.41|1712.91|17
1616889230000|2021-03-27 23:53:50|1719.49|1712.99|1719.5|1713|1719.52|1713.02|1719.48|1712.98|12
1616889240000|2021-03-27 23:54:00|1719.49|1712.99|1719.42|1712.92|1719.5|1713|1719.39|1712.89|12
1616889250000|2021-03-27 23:54:10|1719.41|1712.91|1719.63|1713.13|1719.67|1713.17|1719.41|1712.91|19
1616889260000|2021-03-27 23:54:20|1719.66|1713.16|1719.59|1713.09|1719.66|1713.16|1719.49|1712.99|20
1616889270000|2021-03-27 23:54:30|1719.57|1713.07|1719.53|1713.03|1719.64|1713.14|1719.49|1712.99|18
1616889280000|2021-03-27 23:54:40|1719.55|1713.05|1719.54|1713.04|1719.59|1713.09|1719.53|1713.03|6
1616889290000|2021-03-27 23:54:50|1719.55|1713.05|1719.79|1713.29|1720.04|1713.54|1719.55|1713.05|25
1616889300000|2021-03-27 23:55:00|1719.8|1713.3|1719.94|1713.44|1719.94|1713.44|1719.74|1713.24|23
1616889310000|2021-03-27 23:55:10|1719.91|1713.41|1720.15|1713.65|1720.15|1713.65|1719.89|1713.39|8
1616889320000|2021-03-27 23:55:20|1720.16|1713.66|1719.83|1713.33|1720.17|1713.67|1719.76|1713.26|24
1616889330000|2021-03-27 23:55:30|1719.82|1713.32|1720.02|1713.52|1720.06|1713.56|1719.82|1713.32|17
1616889340000|2021-03-27 23:55:40|1720.01|1713.51|1720.02|1713.52|1720.14|1713.64|1720.01|1713.51|10
1616889350000|2021-03-27 23:55:50|1720.01|1713.51|1719.88|1713.38|1720.02|1713.52|1719.87|1713.37|9
1616889360000|2021-03-27 23:56:00|1719.99|1713.49|1719.67|1713.17|1720.07|1713.57|1719.12|1712.62|28
1616889370000|2021-03-27 23:56:10|1719.62|1713.12|1717.29|1710.79|1719.62|1713.12|1717.24|1710.74|35
1616889380000|2021-03-27 23:56:20|1717.28|1710.78|1716.2|1709.7|1717.46|1710.96|1716.12|1709.62|31
1616889390000|2021-03-27 23:56:30|1716.22|1709.72|1715.77|1709.27|1716.38|1709.88|1715.68|1709.18|35
1616889400000|2021-03-27 23:56:40|1715.78|1709.28|1715.71|1709.21|1715.78|1709.28|1715.59|1709.09|28
1616889410000|2021-03-27 23:56:50|1715.68|1709.18|1715.47|1708.97|1715.68|1709.18|1715.26|1708.76|21
1616889420000|2021-03-27 23:57:00|1715.6|1709.1|1716.23|1709.73|1716.29|1709.79|1715.6|1709.1|32
1616889430000|2021-03-27 23:57:10|1716.37|1709.87|1716.23|1709.73|1716.71|1710.21|1716.18|1709.68|30
1616889440000|2021-03-27 23:57:20|1716.21|1709.71|1716.26|1709.76|1716.36|1709.86|1716.17|1709.67|30
1616889450000|2021-03-27 23:57:30|1716.23|1709.73|1716.8|1710.3|1716.87|1710.37|1716.23|1709.73|17
1616889460000|2021-03-27 23:57:40|1716.81|1710.31|1716.73|1710.23|1717.12|1710.62|1716.66|1710.16|31
1616889470000|2021-03-27 23:57:50|1716.78|1710.28|1716.82|1710.32|1716.94|1710.44|1716.76|1710.26|26
1616889480000|2021-03-27 23:58:00|1716.84|1710.34|1716.9|1710.4|1716.98|1710.48|1716.78|1710.28|28
1616889490000|2021-03-27 23:58:10|1716.88|1710.38|1716.78|1710.28|1716.88|1710.38|1716.74|1710.24|24
1616889500000|2021-03-27 23:58:20|1716.79|1710.29|1716.73|1710.23|1716.8|1710.3|1716.69|1710.19|20
1616889510000|2021-03-27 23:58:30|1716.79|1710.29|1716.77|1710.27|1716.79|1710.29|1716.72|1710.22|21
1616889520000|2021-03-27 23:58:40|1716.76|1710.26|1716.92|1710.42|1717.01|1710.51|1716.75|1710.25|20
1616889530000|2021-03-27 23:58:50|1716.9|1710.4|1716.89|1710.39|1716.99|1710.49|1716.88|1710.38|26
1616889540000|2021-03-27 23:59:00|1716.9|1710.4|1717.06|1710.56|1717.14|1710.64|1716.88|1710.38|16
1616889550000|2021-03-27 23:59:10|1717.12|1710.62|1717.19|1710.69|1717.22|1710.72|1717.04|1710.54|14
1616889560000|2021-03-27 23:59:20|1717.2|1710.7|1717.09|1710.59|1717.2|1710.7|1717.09|1710.59|18
1616889570000|2021-03-27 23:59:30|1717.1|1710.6|1717.08|1710.58|1717.13|1710.63|1717.07|1710.57|15
1616889580000|2021-03-27 23:59:40|1717.05|1710.55|1717.04|1710.54|1717.05|1710.55|1717.01|1710.51|16
1616889590000|2021-03-27 23:59:50|1717.03|1710.53|1716.79|1710.29|1717.11|1710.61|1716.79|1710.29|14
1616889600000|2021-03-28 00:00:00|1716.8|1710.3|1717.45|1710.95|1717.55|1711.05|1716.77|1710.27|28
1616889610000|2021-03-28 00:00:10|1717.46|1710.96|1718.87|1712.37|1718.87|1712.37|1717.46|1710.96|33
1616889620000|2021-03-28 00:00:20|1719.04|1712.54|1719.28|1712.78|1719.31|1712.81|1718.87|1712.37|19
1616889630000|2021-03-28 00:00:30|1719.29|1712.79|1720.77|1714.27|1720.77|1714.27|1719.28|1712.78|33
1616889640000|2021-03-28 00:00:40|1720.82|1714.32|1719.94|1713.44|1720.87|1714.37|1719.89|1713.39|32
1616889650000|2021-03-28 00:00:50|1719.84|1713.34|1720.06|1713.56|1720.2|1713.7|1719.81|1713.31|35
1616889660000|2021-03-28 00:01:00|1720|1713.5|1720.22|1713.72|1720.31|1713.81|1719.32|1712.82|36
1616889670000|2021-03-28 00:01:10|1720.25|1713.75|1720.36|1713.86|1720.36|1713.86|1720.05|1713.55|28
1616889680000|2021-03-28 00:01:20|1720.34|1713.84|1719.92|1713.42|1720.37|1713.87|1719.91|1713.41|27
1616889690000|2021-03-28 00:01:30|1719.95|1713.45|1719.4|1712.9|1719.95|1713.45|1719.4|1712.9|31
1616889700000|2021-03-28 00:01:40|1719.31|1712.81|1718.66|1712.16|1719.31|1712.81|1718.55|1712.05|29
1616889710000|2021-03-28 00:01:50|1718.65|1712.15|1718.5|1712|1718.66|1712.16|1718.5|1712|24
1616889720000|2021-03-28 00:02:00|1718.49|1711.99|1717.35|1710.85|1718.5|1712|1717.15|1710.65|28
1616889730000|2021-03-28 00:02:10|1717.72|1711.22|1717.84|1711.34|1718.62|1712.12|1717.72|1711.22|36
1616889740000|2021-03-28 00:02:20|1717.89|1711.39|1718.43|1711.93|1718.64|1712.14|1717.84|1711.34|34
1616889750000|2021-03-28 00:02:30|1718.44|1711.94|1718.08|1711.58|1718.49|1711.99|1718.07|1711.57|30
1616889760000|2021-03-28 00:02:40|1718.04|1711.54|1718.54|1712.04|1718.54|1712.04|1717.91|1711.41|31
1616889770000|2021-03-28 00:02:50|1718.5|1712|1717.91|1711.41|1718.53|1712.03|1717.87|1711.37|27
1616889780000|2021-03-28 00:03:00|1717.99|1711.49|1719.28|1712.78|1719.29|1712.79|1717.99|1711.49|28
1616889790000|2021-03-28 00:03:10|1719.46|1712.96|1718.24|1711.74|1719.71|1713.21|1718.1|1711.6|35
1616889800000|2021-03-28 00:03:20|1718.3|1711.8|1717.78|1711.28|1718.3|1711.8|1717.57|1711.07|34
1616889810000|2021-03-28 00:03:30|1717.69|1711.19|1717.7|1711.2|1717.7|1711.2|1717.43|1710.93|29
1616889820000|2021-03-28 00:03:40|1717.73|1711.23|1717.46|1710.96|1717.77|1711.27|1717.43|1710.93|28
1616889830000|2021-03-28 00:03:50|1717.47|1710.97|1717.28|1710.78|1717.49|1710.99|1717.24|1710.74|17
1616889840000|2021-03-28 00:04:00|1717.39|1710.89|1717.55|1711.05|1717.86|1711.36|1717.39|1710.89|25
1616889850000|2021-03-28 00:04:10|1717.52|1711.02|1717.71|1711.21|1717.73|1711.23|1717.43|1710.93|31
1616889860000|2021-03-28 00:04:20|1717.7|1711.2|1717.71|1711.21|1718.03|1711.53|1717.53|1711.03|31
1616889870000|2021-03-28 00:04:30|1717.79|1711.29|1717.89|1711.39|1717.96|1711.46|1717.56|1711.06|24
1616889880000|2021-03-28 00:04:40|1717.85|1711.35|1717.9|1711.4|1717.97|1711.47|1717.73|1711.23|25
1616889890000|2021-03-28 00:04:50|1717.89|1711.39|1718.44|1711.94|1718.44|1711.94|1717.74|1711.24|27
1616889900000|2021-03-28 00:05:00|1718.39|1711.89|1718.54|1712.04|1718.66|1712.16|1718.39|1711.89|24
1616889910000|2021-03-28 00:05:10|1718.52|1712.02|1718.84|1712.34|1718.85|1712.35|1718.52|1712.02|23
1616889920000|2021-03-28 00:05:20|1718.86|1712.36|1718.7|1712.2|1718.89|1712.39|1718.69|1712.19|19
1616889930000|2021-03-28 00:05:30|1718.69|1712.19|1718.75|1712.25|1718.78|1712.28|1718.64|1712.14|23
1616889940000|2021-03-28 00:05:40|1718.7|1712.2|1718.74|1712.24|1718.79|1712.29|1718.58|1712.08|24
1616889950000|2021-03-28 00:05:50|1718.75|1712.25|1717.61|1711.11|1718.94|1712.44|1717.51|1711.01|28
1616889960000|2021-03-28 00:06:00|1717.68|1711.18|1717.46|1710.96|1717.91|1711.41|1717.4|1710.9|18
1616889970000|2021-03-28 00:06:10|1717.41|1710.91|1716.9|1710.4|1717.42|1710.92|1716.88|1710.38|25
1616889980000|2021-03-28 00:06:20|1716.91|1710.41|1716.45|1709.95|1717.12|1710.62|1716.42|1709.92|28
1616889990000|2021-03-28 00:06:30|1716.44|1709.94|1715.67|1709.17|1716.49|1709.99|1715.67|1709.17|33
1616890000000|2021-03-28 00:06:40|1715.61|1709.11|1715.18|1708.68|1715.61|1709.11|1715.16|1708.66|35
1616890010000|2021-03-28 00:06:50|1715.23|1708.73|1715.15|1708.65|1715.28|1708.78|1715.13|1708.63|17
1616890020000|2021-03-28 00:07:00|1715.16|1708.66|1715.34|1708.84|1715.38|1708.88|1715.13|1708.63|29
1616890030000|2021-03-28 00:07:10|1715.33|1708.83|1715.31|1708.81|1715.36|1708.86|1715.08|1708.58|27
1616890040000|2021-03-28 00:07:20|1715.32|1708.82|1714.27|1707.77|1715.32|1708.82|1714.27|1707.77|25
1616890050000|2021-03-28 00:07:30|1714.2|1707.7|1714.37|1707.87|1714.59|1708.09|1714.16|1707.66|29
1616890060000|2021-03-28 00:07:40|1714.36|1707.86|1713.49|1706.99|1714.37|1707.87|1713.49|1706.99|22
1616890070000|2021-03-28 00:07:50|1713.5|1707|1713.97|1707.47|1714.14|1707.64|1713.49|1706.99|35
1616890080000|2021-03-28 00:08:00|1713.88|1707.38|1713.54|1707.04|1713.88|1707.38|1713.44|1706.94|28
1616890090000|2021-03-28 00:08:10|1713.53|1707.03|1713.99|1707.49|1714.35|1707.85|1713.48|1706.98|30
1616890100000|2021-03-28 00:08:20|1714.02|1707.52|1714.21|1707.71|1714.23|1707.73|1713.97|1707.47|33
1616890110000|2021-03-28 00:08:30|1714.47|1707.97|1714.56|1708.06|1714.72|1708.22|1714.47|1707.97|24
1616890120000|2021-03-28 00:08:40|1714.57|1708.07|1714.2|1707.7|1714.62|1708.12|1714.16|1707.66|21
1616890130000|2021-03-28 00:08:50|1714.18|1707.68|1713.78|1707.28|1714.28|1707.78|1713.78|1707.28|23
1616890140000|2021-03-28 00:09:00|1713.67|1707.17|1712.62|1706.12|1713.69|1707.19|1712.24|1705.74|28
1616890150000|2021-03-28 00:09:10|1712.65|1706.15|1712.4|1705.9|1712.9|1706.4|1712.39|1705.89|33
1616890160000|2021-03-28 00:09:20|1712.61|1706.11|1712.43|1705.93|1712.97|1706.47|1712.43|1705.93|32
1616890170000|2021-03-28 00:09:30|1712.41|1705.91|1712.59|1706.09|1712.69|1706.19|1712.32|1705.82|17
1616890180000|2021-03-28 00:09:40|1712.4|1705.9|1710.46|1703.96|1712.48|1705.98|1710.03|1703.53|32
1616890190000|2021-03-28 00:09:50|1710.53|1704.03|1710.59|1704.09|1711.52|1705.02|1710.53|1704.03|33
1616890200000|2021-03-28 00:10:00|1710.75|1704.25|1710.83|1704.33|1711.05|1704.55|1710.71|1704.21|34
1616890210000|2021-03-28 00:10:10|1710.79|1704.29|1711.23|1704.73|1711.28|1704.78|1710.77|1704.27|29
1616890220000|2021-03-28 00:10:20|1711.24|1704.74|1711.25|1704.75|1711.35|1704.85|1711.08|1704.58|31
1616890230000|2021-03-28 00:10:30|1711.26|1704.76|1711.15|1704.65|1711.29|1704.79|1711.09|1704.59|24
1616890240000|2021-03-28 00:10:40|1711.16|1704.66|1711.23|1704.73|1711.23|1704.73|1711.1|1704.6|21
1616890250000|2021-03-28 00:10:50|1711.24|1704.74|1711.89|1705.39|1711.89|1705.39|1711.24|1704.74|28
1616890260000|2021-03-28 00:11:00|1711.82|1705.32|1712.46|1705.96|1713.12|1706.62|1711.82|1705.32|34
1616890270000|2021-03-28 00:11:10|1712.56|1706.06|1713.17|1706.67|1713.34|1706.84|1712.56|1706.06|34
1616890280000|2021-03-28 00:11:20|1713.13|1706.63|1713.69|1707.19|1713.85|1707.35|1713.07|1706.57|32
1616890290000|2021-03-28 00:11:30|1713.68|1707.18|1713.62|1707.12|1713.7|1707.2|1713.25|1706.75|32
1616890300000|2021-03-28 00:11:40|1713.58|1707.08|1714.1|1707.6|1714.42|1707.92|1713.51|1707.01|32
1616890310000|2021-03-28 00:11:50|1714.18|1707.68|1713.8|1707.3|1714.48|1707.98|1713.69|1707.19|34
1616890320000|2021-03-28 00:12:00|1713.78|1707.28|1714.34|1707.84|1714.95|1708.45|1713.78|1707.28|36
1616890330000|2021-03-28 00:12:10|1714.37|1707.87|1714.65|1708.15|1714.65|1708.15|1714.36|1707.86|19
1616890340000|2021-03-28 00:12:20|1714.67|1708.17|1714.81|1708.31|1714.88|1708.38|1714.66|1708.16|19
1616890350000|2021-03-28 00:12:30|1714.8|1708.3|1714.71|1708.21|1714.81|1708.31|1714.71|1708.21|15
1616890360000|2021-03-28 00:12:40|1714.6|1708.1|1714.12|1707.62|1714.6|1708.1|1713.91|1707.41|29
1616890370000|2021-03-28 00:12:50|1714.03|1707.53|1713.97|1707.47|1714.16|1707.66|1713.97|1707.47|25
1616890380000|2021-03-28 00:13:00|1713.98|1707.48|1713.63|1707.13|1714.09|1707.59|1713.63|1707.13|25
1616890390000|2021-03-28 00:13:10|1713.6|1707.1|1713.44|1706.94|1713.6|1707.1|1713.29|1706.79|25
1616890400000|2021-03-28 00:13:20|1713.39|1706.89|1712.7|1706.2|1713.43|1706.93|1712.67|1706.17|24
1616890410000|2021-03-28 00:13:30|1712.71|1706.21|1712.35|1705.85|1712.98|1706.48|1712.35|1705.85|31
1616890420000|2021-03-28 00:13:40|1712.34|1705.84|1712.26|1705.76|1712.35|1705.85|1712.18|1705.68|25
1616890430000|2021-03-28 00:13:50|1712.31|1705.81|1712.48|1705.98|1712.53|1706.03|1712.31|1705.81|24
1616890440000|2021-03-28 00:14:00|1712.43|1705.93|1712.2|1705.7|1712.43|1705.93|1712.2|1705.7|23
1616890450000|2021-03-28 00:14:10|1712.23|1705.73|1712.5|1706|1712.81|1706.31|1712.2|1705.7|37
1616890460000|2021-03-28 00:14:20|1712.54|1706.04|1713.34|1706.84|1713.35|1706.85|1712.49|1705.99|29
1616890470000|2021-03-28 00:14:30|1713.33|1706.83|1713.86|1707.36|1713.87|1707.37|1713.21|1706.71|34
1616890480000|2021-03-28 00:14:40|1713.81|1707.31|1714.38|1707.88|1714.38|1707.88|1713.7|1707.2|28
1616890490000|2021-03-28 00:14:50|1714.36|1707.86|1714.46|1707.96|1714.46|1707.96|1714.25|1707.75|23
1616890500000|2021-03-28 00:15:00|1714.45|1707.95|1714.16|1707.66|1714.47|1707.97|1714.16|1707.66|20
1616890510000|2021-03-28 00:15:10|1714.19|1707.69|1715.08|1708.58|1715.08|1708.58|1714.19|1707.69|23
1616890520000|2021-03-28 00:15:20|1715.07|1708.57|1714.6|1708.1|1715.08|1708.58|1714.59|1708.09|29
1616890530000|2021-03-28 00:15:30|1714.57|1708.07|1713.92|1707.42|1714.58|1708.08|1713.92|1707.42|28
1616890540000|2021-03-28 00:15:40|1713.9|1707.4|1713.62|1707.12|1714.02|1707.52|1713.6|1707.1|29
1616890550000|2021-03-28 00:15:50|1713.61|1707.11|1713.39|1706.89|1713.73|1707.23|1713.36|1706.86|26
1616890560000|2021-03-28 00:16:00|1713.37|1706.87|1713.74|1707.24|1713.74|1707.24|1713.33|1706.83|17
1616890570000|2021-03-28 00:16:10|1713.76|1707.26|1713.83|1707.33|1713.84|1707.34|1713.68|1707.18|18
1616890580000|2021-03-28 00:16:20|1713.74|1707.24|1713.56|1707.06|1713.77|1707.27|1713.51|1707.01|20
1616890590000|2021-03-28 00:16:30|1713.58|1707.08|1713.52|1707.02|1713.58|1707.08|1713.47|1706.97|14
1616890600000|2021-03-28 00:16:40|1713.53|1707.03|1713.52|1707.02|1713.62|1707.12|1713.51|1707.01|15
1616890610000|2021-03-28 00:16:50|1713.54|1707.04|1713.51|1707.01|1713.54|1707.04|1713.49|1706.99|7
1616890620000|2021-03-28 00:17:00|1713.5|1707|1713.17|1706.67|1713.5|1707|1713.16|1706.66|22
1616890630000|2021-03-28 00:17:10|1713.16|1706.66|1712.81|1706.31|1713.18|1706.68|1712.57|1706.07|25
1616890640000|2021-03-28 00:17:20|1712.83|1706.33|1712.87|1706.37|1712.88|1706.38|1712.82|1706.32|21
1616890650000|2021-03-28 00:17:30|1712.84|1706.34|1712.47|1705.97|1712.93|1706.43|1712.25|1705.75|23
1616890660000|2021-03-28 00:17:40|1712.45|1705.95|1712.38|1705.88|1712.48|1705.98|1712.32|1705.82|22
1616890670000|2021-03-28 00:17:50|1712.32|1705.82|1713.13|1706.63|1713.18|1706.68|1712.32|1705.82|29
1616890680000|2021-03-28 00:18:00|1713.18|1706.68|1713.36|1706.86|1713.46|1706.96|1713.16|1706.66|23
1616890690000|2021-03-28 00:18:10|1713.35|1706.85|1713.74|1707.24|1713.74|1707.24|1713.19|1706.69|32
1616890700000|2021-03-28 00:18:20|1713.75|1707.25|1713.88|1707.38|1713.88|1707.38|1713.75|1707.25|22
1616890710000|2021-03-28 00:18:30|1713.87|1707.37|1714.28|1707.78|1714.28|1707.78|1713.82|1707.32|15
1616890720000|2021-03-28 00:18:40|1714.31|1707.81|1714.34|1707.84|1714.34|1707.84|1714.06|1707.56|24
1616890730000|2021-03-28 00:18:50|1714.36|1707.86|1714.32|1707.82|1714.36|1707.86|1714.32|1707.82|2
1616890740000|2021-03-28 00:19:00|1714.29|1707.79|1714.35|1707.85|1714.35|1707.85|1714.24|1707.74|12
1616890750000|2021-03-28 00:19:10|1714.33|1707.83|1714.33|1707.83|1714.33|1707.83|1714.3|1707.8|8
1616890760000|2021-03-28 00:19:20|1714.35|1707.85|1714.48|1707.98|1714.5|1708|1714.35|1707.85|10
1616890770000|2021-03-28 00:19:30|1714.47|1707.97|1714.4|1707.9|1714.49|1707.99|1714.36|1707.86|12
1616890780000|2021-03-28 00:19:40|1714.43|1707.93|1714.67|1708.17|1714.67|1708.17|1714.43|1707.93|16
1616890790000|2021-03-28 00:19:50|1714.68|1708.18|1714.63|1708.13|1714.74|1708.24|1714.62|1708.12|21
1616890800000|2021-03-28 00:20:00|1714.58|1708.08|1714.59|1708.09|1714.61|1708.11|1714.56|1708.06|12
1616890810000|2021-03-28 00:20:10|1714.58|1708.08|1714.1|1707.6|1714.73|1708.23|1714.1|1707.6|26
1616890820000|2021-03-28 00:20:20|1713.86|1707.36|1713.85|1707.35|1713.97|1707.47|1713.79|1707.29|15
1616890830000|2021-03-28 00:20:30|1713.84|1707.34|1713.08|1706.58|1713.93|1707.43|1712.85|1706.35|36
1616890840000|2021-03-28 00:20:40|1713.04|1706.54|1712.84|1706.34|1713.13|1706.63|1712.84|1706.34|28
1616890850000|2021-03-28 00:20:50|1712.82|1706.32|1713.22|1706.72|1713.23|1706.73|1712.77|1706.27|28
1616890860000|2021-03-28 00:21:00|1713.26|1706.76|1713.34|1706.84|1713.34|1706.84|1713.24|1706.74|15
1616890870000|2021-03-28 00:21:10|1713.33|1706.83|1713.06|1706.56|1713.33|1706.83|1713.03|1706.53|15
1616890880000|2021-03-28 00:21:20|1713.09|1706.59|1712.91|1706.41|1713.1|1706.6|1712.91|1706.41|10
1616890890000|2021-03-28 00:21:30|1712.89|1706.39|1712.9|1706.4|1712.92|1706.42|1712.89|1706.39|8
1616890900000|2021-03-28 00:21:40|1712.82|1706.32|1712.72|1706.22|1712.84|1706.34|1712.69|1706.19|22
1616890910000|2021-03-28 00:21:50|1712.71|1706.21|1712.07|1705.57|1712.72|1706.22|1712.07|1705.57|22
1616890920000|2021-03-28 00:22:00|1712.08|1705.58|1712.13|1705.63|1712.17|1705.67|1711.86|1705.36|34
1616890930000|2021-03-28 00:22:10|1712.11|1705.61|1712.05|1705.55|1712.3|1705.8|1712.04|1705.54|27
1616890940000|2021-03-28 00:22:20|1712.06|1705.56|1712.5|1706|1712.5|1706|1711.9|1705.4|23
1616890950000|2021-03-28 00:22:30|1712.46|1705.96|1712.03|1705.53|1712.54|1706.04|1712.03|1705.53|27
1616890960000|2021-03-28 00:22:40|1712.02|1705.52|1711.99|1705.49|1712.07|1705.57|1711.99|1705.49|16
1616890970000|2021-03-28 00:22:50|1712.01|1705.51|1712.03|1705.53|1712.06|1705.56|1711.99|1705.49|17
1616890980000|2021-03-28 00:23:00|1712.04|1705.54|1711.05|1704.55|1712.07|1705.57|1711.02|1704.52|23
1616890990000|2021-03-28 00:23:10|1711.01|1704.51|1710.68|1704.18|1711.01|1704.51|1710.59|1704.09|28
1616891000000|2021-03-28 00:23:20|1710.64|1704.14|1710.49|1703.99|1710.64|1704.14|1710.48|1703.98|25
1616891010000|2021-03-28 00:23:30|1710.5|1704|1710.81|1704.31|1710.88|1704.38|1710.48|1703.98|27
1616891020000|2021-03-28 00:23:40|1710.82|1704.32|1711.08|1704.58|1711.58|1705.08|1710.82|1704.32|29
1616891030000|2021-03-28 00:23:50|1711.1|1704.6|1711.01|1704.51|1711.1|1704.6|1710.86|1704.36|26
1616891040000|2021-03-28 00:24:00|1710.98|1704.48|1710.68|1704.18|1710.98|1704.48|1710.68|1704.18|21
1616891050000|2021-03-28 00:24:10|1710.66|1704.16|1710.01|1703.51|1710.66|1704.16|1710|1703.5|21
1616891060000|2021-03-28 00:24:20|1710|1703.5|1709.88|1703.38|1710.04|1703.54|1709.84|1703.34|33
1616891070000|2021-03-28 00:24:30|1709.9|1703.4|1709.71|1703.21|1709.9|1703.4|1709.57|1703.07|25
1616891080000|2021-03-28 00:24:40|1709.72|1703.22|1709.99|1703.49|1709.99|1703.49|1709.56|1703.06|31
1616891090000|2021-03-28 00:24:50|1710.01|1703.51|1709.86|1703.36|1710.04|1703.54|1709.86|1703.36|20
1616891100000|2021-03-28 00:25:00|1709.85|1703.35|1710.46|1703.96|1710.59|1704.09|1709.85|1703.35|29
1616891110000|2021-03-28 00:25:10|1710.15|1703.65|1710.41|1703.91|1710.43|1703.93|1710.15|1703.65|29
1616891120000|2021-03-28 00:25:20|1710.42|1703.92|1710.57|1704.07|1710.62|1704.12|1710.42|1703.92|25
1616891130000|2021-03-28 00:25:30|1710.56|1704.06|1710.54|1704.04|1710.65|1704.15|1710.51|1704.01|21
1616891140000|2021-03-28 00:25:40|1710.53|1704.03|1710.58|1704.08|1710.65|1704.15|1710.53|1704.03|15
1616891150000|2021-03-28 00:25:50|1710.56|1704.06|1710.33|1703.83|1710.74|1704.24|1710.33|1703.83|18
1616891160000|2021-03-28 00:26:00|1710.32|1703.82|1710.18|1703.68|1710.32|1703.82|1710.13|1703.63|31
1616891170000|2021-03-28 00:26:10|1710.2|1703.7|1710.78|1704.28|1710.78|1704.28|1710.2|1703.7|28
1616891180000|2021-03-28 00:26:20|1710.73|1704.23|1710.84|1704.34|1710.85|1704.35|1710.73|1704.23|18
1616891190000|2021-03-28 00:26:30|1710.79|1704.29|1711.24|1704.74|1711.65|1705.15|1710.79|1704.29|27
1616891200000|2021-03-28 00:26:40|1711.26|1704.76|1711.41|1704.91|1711.61|1705.11|1711.23|1704.73|27
1616891210000|2021-03-28 00:26:50|1711.47|1704.97|1711.39|1704.89|1711.47|1704.97|1711.3|1704.8|17
1616891220000|2021-03-28 00:27:00|1711.37|1704.87|1711.37|1704.87|1711.37|1704.87|1711.3|1704.8|21
1616891230000|2021-03-28 00:27:10|1711.34|1704.84|1711.92|1705.42|1712.02|1705.52|1711.34|1704.84|20
1616891240000|2021-03-28 00:27:20|1711.91|1705.41|1711.72|1705.22|1711.95|1705.45|1711.72|1705.22|20
1616891250000|2021-03-28 00:27:30|1711.55|1705.05|1710.88|1704.38|1711.55|1705.05|1710.88|1704.38|35
1616891260000|2021-03-28 00:27:40|1710.87|1704.37|1710.91|1704.41|1711.02|1704.52|1710.82|1704.32|24
1616891270000|2021-03-28 00:27:50|1710.93|1704.43|1711.1|1704.6|1711.37|1704.87|1710.93|1704.43|29
1616891280000|2021-03-28 00:28:00|1711.09|1704.59|1711.37|1704.87|1711.37|1704.87|1711.07|1704.57|25
1616891290000|2021-03-28 00:28:10|1711.32|1704.82|1710.54|1704.04|1711.37|1704.87|1710.54|1704.04|27
1616891300000|2021-03-28 00:28:20|1710.59|1704.09|1710.41|1703.91|1710.59|1704.09|1710.41|1703.91|28
1616891310000|2021-03-28 00:28:30|1710.33|1703.83|1710.34|1703.84|1710.37|1703.87|1710.14|1703.64|28
1616891320000|2021-03-28 00:28:40|1710.36|1703.86|1710.3|1703.8|1710.36|1703.86|1710.29|1703.79|19
1616891330000|2021-03-28 00:28:50|1710.28|1703.78|1710.35|1703.85|1710.62|1704.12|1710.28|1703.78|28
1616891340000|2021-03-28 00:29:00|1710.31|1703.81|1710.93|1704.43|1710.98|1704.48|1710.3|1703.8|26
1616891350000|2021-03-28 00:29:10|1710.91|1704.41|1710.91|1704.41|1710.91|1704.41|1710.71|1704.21|26
1616891360000|2021-03-28 00:29:20|1710.89|1704.39|1711.28|1704.78|1711.28|1704.78|1710.86|1704.36|30
1616891370000|2021-03-28 00:29:30|1711.32|1704.82|1711.38|1704.88|1711.43|1704.93|1711.23|1704.73|23
1616891380000|2021-03-28 00:29:40|1711.41|1704.91|1711.38|1704.88|1711.5|1705|1711.28|1704.78|26
1616891390000|2021-03-28 00:29:50|1711.36|1704.86|1711.19|1704.69|1711.38|1704.88|1711.19|1704.69|14
1616891400000|2021-03-28 00:30:00|1711.24|1704.74|1710.96|1704.46|1711.34|1704.84|1710.96|1704.46|22
1616891410000|2021-03-28 00:30:10|1710.92|1704.42|1710.9|1704.4|1710.99|1704.49|1710.89|1704.39|15
1616891420000|2021-03-28 00:30:20|1710.79|1704.29|1710.31|1703.81|1710.82|1704.32|1710.31|1703.81|27
1616891430000|2021-03-28 00:30:30|1710.29|1703.79|1710.35|1703.85|1710.41|1703.91|1710.22|1703.72|29
1616891440000|2021-03-28 00:30:40|1710.29|1703.79|1709.63|1703.13|1710.31|1703.81|1709.62|1703.12|26
1616891450000|2021-03-28 00:30:50|1709.61|1703.11|1709.43|1702.93|1709.7|1703.2|1709.43|1702.93|21
1616891460000|2021-03-28 00:31:00|1709.32|1702.82|1708.99|1702.49|1709.32|1702.82|1708.95|1702.45|25
1616891470000|2021-03-28 00:31:10|1709.04|1702.54|1708.68|1702.18|1709.04|1702.54|1708.42|1701.92|23
1616891480000|2021-03-28 00:31:20|1708.74|1702.24|1708.77|1702.27|1708.82|1702.32|1708.56|1702.06|29
1616891490000|2021-03-28 00:31:30|1708.78|1702.28|1708.57|1702.07|1708.81|1702.31|1708.48|1701.98|36
1616891500000|2021-03-28 00:31:40|1708.56|1702.06|1708|1701.5|1708.74|1702.24|1707.9|1701.4|22
1616891510000|2021-03-28 00:31:50|1707.99|1701.49|1707.72|1701.22|1707.99|1701.49|1707.23|1700.73|18
1616891520000|2021-03-28 00:32:00|1707.7|1701.2|1707.8|1701.3|1708.05|1701.55|1707.66|1701.16|32
1616891530000|2021-03-28 00:32:10|1707.83|1701.33|1707.71|1701.21|1707.93|1701.43|1707.58|1701.08|26
1616891540000|2021-03-28 00:32:20|1707.74|1701.24|1707.95|1701.45|1708.41|1701.91|1707.69|1701.19|29
1616891550000|2021-03-28 00:32:30|1707.79|1701.29|1707.73|1701.23|1707.81|1701.31|1707.47|1700.97|32
1616891560000|2021-03-28 00:32:40|1707.75|1701.25|1707.74|1701.24|1707.82|1701.32|1707.74|1701.24|17
1616891570000|2021-03-28 00:32:50|1707.75|1701.25|1706.41|1699.91|1707.82|1701.32|1706.41|1699.91|23
1616891580000|2021-03-28 00:33:00|1706.21|1699.71|1705.55|1699.05|1706.26|1699.76|1705.55|1699.05|27
1616891590000|2021-03-28 00:33:10|1705.5|1699|1705.52|1699.02|1705.59|1699.09|1705.31|1698.81|19
1616891600000|2021-03-28 00:33:20|1705.62|1699.12|1705.71|1699.21|1706.01|1699.51|1705.58|1699.08|29
1616891610000|2021-03-28 00:33:30|1705.7|1699.2|1705.98|1699.48|1706.01|1699.51|1705.6|1699.1|27
1616891620000|2021-03-28 00:33:40|1705.99|1699.49|1706.4|1699.9|1706.4|1699.9|1705.98|1699.48|27
1616891630000|2021-03-28 00:33:50|1706.41|1699.91|1706.71|1700.21|1706.71|1700.21|1706.4|1699.9|24
1616891640000|2021-03-28 00:34:00|1706.68|1700.18|1705.84|1699.34|1706.73|1700.23|1705.84|1699.34|28
1616891650000|2021-03-28 00:34:10|1705.83|1699.33|1706.22|1699.72|1706.22|1699.72|1705.74|1699.24|21
1616891660000|2021-03-28 00:34:20|1706.24|1699.74|1706.25|1699.75|1706.35|1699.85|1706.24|1699.74|28
1616891670000|2021-03-28 00:34:30|1706.29|1699.79|1706.32|1699.82|1706.51|1700.01|1706.23|1699.73|29
1616891680000|2021-03-28 00:34:40|1706.34|1699.84|1706.36|1699.86|1706.46|1699.96|1706.28|1699.78|19
1616891690000|2021-03-28 00:34:50|1706.35|1699.85|1705.61|1699.11|1706.38|1699.88|1705.16|1698.66|33
1616891700000|2021-03-28 00:35:00|1705.58|1699.08|1706.22|1699.72|1706.53|1700.03|1705.56|1699.06|35
1616891710000|2021-03-28 00:35:10|1706.24|1699.74|1706.99|1700.49|1707.01|1700.51|1706.21|1699.71|29
1616891720000|2021-03-28 00:35:20|1706.95|1700.45|1706.94|1700.44|1707|1700.5|1706.89|1700.39|26
1616891730000|2021-03-28 00:35:30|1706.95|1700.45|1706.96|1700.46|1707.06|1700.56|1706.88|1700.38|24
1616891740000|2021-03-28 00:35:40|1706.97|1700.47|1706.96|1700.46|1707.02|1700.52|1706.94|1700.44|22
1616891750000|2021-03-28 00:35:50|1706.98|1700.48|1706.97|1700.47|1707.08|1700.58|1706.91|1700.41|22
1616891760000|2021-03-28 00:36:00|1706.99|1700.49|1707.74|1701.24|1707.81|1701.31|1706.99|1700.49|24
1616891770000|2021-03-28 00:36:10|1707.75|1701.25|1707.82|1701.32|1707.82|1701.32|1707.62|1701.12|24
1616891780000|2021-03-28 00:36:20|1707.81|1701.31|1707.58|1701.08|1707.83|1701.33|1707.52|1701.02|20
1616891790000|2021-03-28 00:36:30|1707.67|1701.17|1707.48|1700.98|1707.67|1701.17|1707.47|1700.97|22
1616891800000|2021-03-28 00:36:40|1707.4|1700.9|1707.93|1701.43|1707.93|1701.43|1707.4|1700.9|34
1616891810000|2021-03-28 00:36:50|1707.9|1701.4|1707.99|1701.49|1708.05|1701.55|1707.9|1701.4|24
1616891820000|2021-03-28 00:37:00|1707.97|1701.47|1708.01|1701.51|1708.08|1701.58|1707.94|1701.44|20
1616891830000|2021-03-28 00:37:10|1708.03|1701.53|1708.07|1701.57|1708.09|1701.59|1708.03|1701.53|6
1616891840000|2021-03-28 00:37:20|1708.32|1701.82|1707.96|1701.46|1708.33|1701.83|1707.95|1701.45|26
1616891850000|2021-03-28 00:37:30|1707.97|1701.47|1708.14|1701.64|1708.15|1701.65|1707.95|1701.45|19
1616891860000|2021-03-28 00:37:40|1708.16|1701.66|1708.2|1701.7|1708.23|1701.73|1708.16|1701.66|19
1616891870000|2021-03-28 00:37:50|1708.23|1701.73|1708.21|1701.71|1708.24|1701.74|1708.2|1701.7|16
1616891880000|2021-03-28 00:38:00|1708.22|1701.72|1708.4|1701.9|1708.41|1701.91|1708.21|1701.71|15
1616891890000|2021-03-28 00:38:10|1708.39|1701.89|1708.11|1701.61|1708.41|1701.91|1707.99|1701.49|20
1616891900000|2021-03-28 00:38:20|1708.1|1701.6|1707.96|1701.46|1708.11|1701.61|1707.93|1701.43|19
1616891910000|2021-03-28 00:38:30|1707.95|1701.45|1707.9|1701.4|1707.97|1701.47|1707.89|1701.39|20
1616891920000|2021-03-28 00:38:40|1707.93|1701.43|1707.91|1701.41|1707.93|1701.43|1707.86|1701.36|14
1616891930000|2021-03-28 00:38:50|1707.93|1701.43|1708.8|1702.3|1708.8|1702.3|1707.91|1701.41|28
1616891940000|2021-03-28 00:39:00|1708.85|1702.35|1709.17|1702.67|1709.21|1702.71|1708.76|1702.26|25
1616891950000|2021-03-28 00:39:10|1709.15|1702.65|1709.15|1702.65|1709.18|1702.68|1709.03|1702.53|16
1616891960000|2021-03-28 00:39:20|1709.34|1702.84|1709.72|1703.22|1709.74|1703.24|1709.34|1702.84|19
1616891970000|2021-03-28 00:39:30|1709.7|1703.2|1710.51|1704.01|1710.53|1704.03|1709.7|1703.2|29
1616891980000|2021-03-28 00:39:40|1710.5|1704|1710.56|1704.06|1710.61|1704.11|1710.46|1703.96|17
1616891990000|2021-03-28 00:39:50|1710.54|1704.04|1710.49|1703.99|1710.61|1704.11|1710.49|1703.99|12
1616892000000|2021-03-28 00:40:00|1710.51|1704.01|1710.5|1704|1710.61|1704.11|1710.5|1704|15
1616892010000|2021-03-28 00:40:10|1710.41|1703.91|1710.92|1704.42|1711|1704.5|1710.3|1703.8|28
1616892020000|2021-03-28 00:40:20|1710.91|1704.41|1710.93|1704.43|1711.03|1704.53|1710.91|1704.41|26
1616892030000|2021-03-28 00:40:30|1710.96|1704.46|1710.64|1704.14|1711|1704.5|1710.64|1704.14|21
1616892040000|2021-03-28 00:40:40|1710.61|1704.11|1709.79|1703.29|1710.65|1704.15|1709.78|1703.28|24
1616892050000|2021-03-28 00:40:50|1709.8|1703.3|1709.81|1703.31|1709.96|1703.46|1709.8|1703.3|12
1616892060000|2021-03-28 00:41:00|1709.82|1703.32|1709.56|1703.06|1709.82|1703.32|1709.43|1702.93|31
1616892070000|2021-03-28 00:41:10|1709.53|1703.03|1709.32|1702.82|1709.64|1703.14|1709.31|1702.81|22
1616892080000|2021-03-28 00:41:20|1709.28|1702.78|1709.28|1702.78|1709.32|1702.82|1709.21|1702.71|24
1616892090000|2021-03-28 00:41:30|1709.29|1702.79|1709.35|1702.85|1709.51|1703.01|1709.29|1702.79|27
1616892100000|2021-03-28 00:41:40|1709.32|1702.82|1709.18|1702.68|1709.33|1702.83|1709.03|1702.53|35
1616892110000|2021-03-28 00:41:50|1709.21|1702.71|1710.14|1703.64|1710.17|1703.67|1709.17|1702.67|26
1616892120000|2021-03-28 00:42:00|1710.12|1703.62|1710.29|1703.79|1710.4|1703.9|1710.12|1703.62|30
1616892130000|2021-03-28 00:42:10|1710.31|1703.81|1710.28|1703.78|1710.36|1703.86|1710.21|1703.71|21
1616892140000|2021-03-28 00:42:20|1710.27|1703.77|1710.36|1703.86|1710.36|1703.86|1710.1|1703.6|14
1616892150000|2021-03-28 00:42:30|1710.34|1703.84|1710.69|1704.19|1710.69|1704.19|1710.34|1703.84|19
1616892160000|2021-03-28 00:42:40|1710.72|1704.22|1710.66|1704.16|1711.18|1704.68|1710.66|1704.16|24
1616892170000|2021-03-28 00:42:50|1710.64|1704.14|1710.77|1704.27|1710.84|1704.34|1710.37|1703.87|28
1616892180000|2021-03-28 00:43:00|1710.78|1704.28|1710.75|1704.25|1710.79|1704.29|1710.71|1704.21|14
1616892190000|2021-03-28 00:43:10|1710.74|1704.24|1710.37|1703.87|1710.74|1704.24|1710.37|1703.87|14
1616892200000|2021-03-28 00:43:20|1710.36|1703.86|1709.86|1703.36|1710.36|1703.86|1709.75|1703.25|22
1616892210000|2021-03-28 00:43:30|1709.8|1703.3|1709.28|1702.78|1709.81|1703.31|1709.11|1702.61|18
1616892220000|2021-03-28 00:43:40|1709.29|1702.79|1709.32|1702.82|1709.49|1702.99|1709.24|1702.74|20
1616892230000|2021-03-28 00:43:50|1709.3|1702.8|1709.4|1702.9|1709.41|1702.91|1709.09|1702.59|28
1616892240000|2021-03-28 00:44:00|1709.39|1702.89|1709.65|1703.15|1709.68|1703.18|1709.29|1702.79|31
1616892250000|2021-03-28 00:44:10|1709.63|1703.13|1709.37|1702.87|1709.72|1703.22|1709.35|1702.85|23
1616892260000|2021-03-28 00:44:20|1709.35|1702.85|1709.59|1703.09|1709.67|1703.17|1709.13|1702.63|25
1616892270000|2021-03-28 00:44:30|1709.64|1703.14|1709.47|1702.97|1709.71|1703.21|1709.47|1702.97|27
1616892280000|2021-03-28 00:44:40|1709.48|1702.98|1709.16|1702.66|1709.48|1702.98|1709.05|1702.55|23
1616892290000|2021-03-28 00:44:50|1709.15|1702.65|1709.13|1702.63|1709.15|1702.65|1709.01|1702.51|27
1616892300000|2021-03-28 00:45:00|1709.14|1702.64|1710.19|1703.69|1710.19|1703.69|1709.14|1702.64|23
1616892310000|2021-03-28 00:45:10|1710.14|1703.64|1710.7|1704.2|1710.81|1704.31|1710.13|1703.63|27
1616892320000|2021-03-28 00:45:20|1710.69|1704.19|1710.86|1704.36|1710.9|1704.4|1710.69|1704.19|18
1616892330000|2021-03-28 00:45:30|1710.85|1704.35|1710.96|1704.46|1710.97|1704.47|1710.82|1704.32|25
1616892340000|2021-03-28 00:45:40|1710.94|1704.44|1710.79|1704.29|1711.08|1704.58|1710.77|1704.27|30
1616892350000|2021-03-28 00:45:50|1710.89|1704.39|1710.81|1704.31|1711.17|1704.67|1710.72|1704.22|28
1616892360000|2021-03-28 00:46:00|1710.83|1704.33|1711.05|1704.55|1711.05|1704.55|1710.83|1704.33|24
1616892370000|2021-03-28 00:46:10|1711.07|1704.57|1711.21|1704.71|1711.21|1704.71|1711.06|1704.56|25
1616892380000|2021-03-28 00:46:20|1711.2|1704.7|1711.01|1704.51|1711.22|1704.72|1710.98|1704.48|19
1616892390000|2021-03-28 00:46:30|1710.99|1704.49|1711.25|1704.75|1711.26|1704.76|1710.99|1704.49|16
1616892400000|2021-03-28 00:46:40|1711.24|1704.74|1711.19|1704.69|1711.31|1704.81|1711.11|1704.61|14
1616892410000|2021-03-28 00:46:50|1711.21|1704.71|1711.43|1704.93|1711.44|1704.94|1711.21|1704.71|19
1616892420000|2021-03-28 00:47:00|1711.45|1704.95|1712|1705.5|1712|1705.5|1711.43|1704.93|20
1616892430000|2021-03-28 00:47:10|1712.06|1705.56|1712.25|1705.75|1712.42|1705.92|1712.06|1705.56|25
1616892440000|2021-03-28 00:47:20|1712.27|1705.77|1711.86|1705.36|1712.27|1705.77|1711.86|1705.36|30
1616892450000|2021-03-28 00:47:30|1711.82|1705.32|1711.81|1705.31|1711.84|1705.34|1711.78|1705.28|17
1616892460000|2021-03-28 00:47:40|1711.8|1705.3|1711.87|1705.37|1711.87|1705.37|1711.71|1705.21|20
1616892470000|2021-03-28 00:47:50|1711.93|1705.43|1711.93|1705.43|1711.93|1705.43|1711.88|1705.38|25
1616892480000|2021-03-28 00:48:00|1711.94|1705.44|1712.15|1705.65|1712.21|1705.71|1711.75|1705.25|30
1616892490000|2021-03-28 00:48:10|1712.12|1705.62|1712.03|1705.53|1712.13|1705.63|1711.93|1705.43|31
1616892500000|2021-03-28 00:48:20|1712.04|1705.54|1711.83|1705.33|1712.05|1705.55|1711.83|1705.33|22
1616892510000|2021-03-28 00:48:30|1711.8|1705.3|1711.85|1705.35|1711.97|1705.47|1711.8|1705.3|18
1616892520000|2021-03-28 00:48:40|1711.88|1705.38|1712.59|1706.09|1712.59|1706.09|1711.88|1705.38|30
1616892530000|2021-03-28 00:48:50|1712.57|1706.07|1712.68|1706.18|1712.8|1706.3|1712.41|1705.91|27
1616892540000|2021-03-28 00:49:00|1712.67|1706.17|1712.09|1705.59|1712.67|1706.17|1712.04|1705.54|28
1616892550000|2021-03-28 00:49:10|1712.1|1705.6|1712.2|1705.7|1712.22|1705.72|1712.03|1705.53|17
1616892560000|2021-03-28 00:49:20|1712.19|1705.69|1712.31|1705.81|1712.33|1705.83|1712.19|1705.69|16
1616892570000|2021-03-28 00:49:30|1712.36|1705.86|1712.5|1706|1712.52|1706.02|1712.31|1705.81|23
1616892580000|2021-03-28 00:49:40|1712.51|1706.01|1712.53|1706.03|1712.57|1706.07|1712.44|1705.94|14
1616892590000|2021-03-28 00:49:50|1712.59|1706.09|1712.88|1706.38|1712.88|1706.38|1712.55|1706.05|21
1616892600000|2021-03-28 00:50:00|1712.99|1706.49|1712.86|1706.36|1713.05|1706.55|1712.86|1706.36|19
1616892610000|2021-03-28 00:50:10|1712.85|1706.35|1712.87|1706.37|1712.88|1706.38|1712.85|1706.35|8
1616892620000|2021-03-28 00:50:20|1712.86|1706.36|1712.87|1706.37|1712.87|1706.37|1712.85|1706.35|12
1616892630000|2021-03-28 00:50:30|1712.86|1706.36|1712.85|1706.35|1712.87|1706.37|1712.83|1706.33|14
1616892640000|2021-03-28 00:50:40|1712.84|1706.34|1713.21|1706.71|1713.22|1706.72|1712.84|1706.34|29
1616892650000|2021-03-28 00:50:50|1713.23|1706.73|1713.43|1706.93|1713.78|1707.28|1713.23|1706.73|32
1616892660000|2021-03-28 00:51:00|1713.44|1706.94|1713.68|1707.18|1713.68|1707.18|1713.35|1706.85|28
1616892670000|2021-03-28 00:51:10|1713.66|1707.16|1713.69|1707.19|1713.71|1707.21|1713.66|1707.16|22
1616892680000|2021-03-28 00:51:20|1713.7|1707.2|1713.75|1707.25|1713.75|1707.25|1713.66|1707.16|17
1616892690000|2021-03-28 00:51:30|1713.77|1707.27|1714.16|1707.66|1714.48|1707.98|1713.77|1707.27|28
1616892700000|2021-03-28 00:51:40|1714.17|1707.67|1714.04|1707.54|1714.32|1707.82|1714.01|1707.51|20
1616892710000|2021-03-28 00:51:50|1714.05|1707.55|1714.06|1707.56|1714.06|1707.56|1714.01|1707.51|7
1616892720000|2021-03-28 00:52:00|1714.07|1707.57|1714.1|1707.6|1714.1|1707.6|1714.07|1707.57|8
1616892730000|2021-03-28 00:52:10|1714.18|1707.68|1714.36|1707.86|1714.36|1707.86|1714.13|1707.63|7
1616892740000|2021-03-28 00:52:20|1714.35|1707.85|1714.49|1707.99|1714.49|1707.99|1714.35|1707.85|4
1616892750000|2021-03-28 00:52:30|1714.47|1707.97|1714.96|1708.46|1714.96|1708.46|1714.46|1707.96|11
1616892760000|2021-03-28 00:52:40|1714.99|1708.49|1715.01|1708.51|1715.06|1708.56|1714.88|1708.38|22
1616892770000|2021-03-28 00:52:50|1715|1708.5|1714.95|1708.45|1715.01|1708.51|1714.91|1708.41|19
1616892780000|2021-03-28 00:53:00|1714.94|1708.44|1714.4|1707.9|1714.95|1708.45|1714.4|1707.9|28
1616892790000|2021-03-28 00:53:10|1714.37|1707.87|1714.61|1708.11|1714.64|1708.14|1714.3|1707.8|17
1616892800000|2021-03-28 00:53:20|1714.62|1708.12|1714.58|1708.08|1714.62|1708.12|1714.5|1708|20
1616892810000|2021-03-28 00:53:30|1714.6|1708.1|1714.3|1707.8|1714.61|1708.11|1714.3|1707.8|11
1616892820000|2021-03-28 00:53:40|1714.29|1707.79|1714.4|1707.9|1714.4|1707.9|1714.27|1707.77|10
1616892830000|2021-03-28 00:53:50|1714.39|1707.89|1714.22|1707.72|1714.39|1707.89|1714.22|1707.72|5
1616892840000|2021-03-28 00:54:00|1714.23|1707.73|1714.34|1707.84|1714.36|1707.86|1714.23|1707.73|9
1616892850000|2021-03-28 00:54:10|1714.35|1707.85|1714.28|1707.78|1714.36|1707.86|1714.27|1707.77|13
1616892860000|2021-03-28 00:54:20|1714.27|1707.77|1713.53|1707.03|1714.27|1707.77|1713.4|1706.9|18
1616892870000|2021-03-28 00:54:30|1713.51|1707.01|1713.39|1706.89|1713.51|1707.01|1713.29|1706.79|18
1616892880000|2021-03-28 00:54:40|1713.31|1706.81|1713.33|1706.83|1713.33|1706.83|1713.24|1706.74|16
1616892890000|2021-03-28 00:54:50|1713.32|1706.82|1713.6|1707.1|1713.6|1707.1|1713.3|1706.8|21
1616892900000|2021-03-28 00:55:00|1713.58|1707.08|1714.93|1708.43|1714.93|1708.43|1713.58|1707.08|21
1616892910000|2021-03-28 00:55:10|1714.92|1708.42|1715.94|1709.44|1716.38|1709.88|1714.78|1708.28|37
1616892920000|2021-03-28 00:55:20|1715.91|1709.41|1715.43|1708.93|1716.1|1709.6|1715.42|1708.92|34
1616892930000|2021-03-28 00:55:30|1715.44|1708.94|1714.75|1708.25|1715.45|1708.95|1714.71|1708.21|36
1616892940000|2021-03-28 00:55:40|1714.78|1708.28|1714.85|1708.35|1714.87|1708.37|1714.72|1708.22|13
1616892950000|2021-03-28 00:55:50|1714.87|1708.37|1714.86|1708.36|1714.87|1708.37|1714.81|1708.31|12
1616892960000|2021-03-28 00:56:00|1714.87|1708.37|1714.44|1707.94|1714.87|1708.37|1714.3|1707.8|32
1616892970000|2021-03-28 00:56:10|1714.42|1707.92|1714.42|1707.92|1714.53|1708.03|1714.42|1707.92|19
1616892980000|2021-03-28 00:56:20|1714.43|1707.93|1714.91|1708.41|1714.91|1708.41|1714.39|1707.89|24
1616892990000|2021-03-28 00:56:30|1714.92|1708.42|1715.98|1709.48|1715.98|1709.48|1714.92|1708.42|33
1616893000000|2021-03-28 00:56:40|1716.03|1709.53|1715.63|1709.13|1716.09|1709.59|1715.59|1709.09|35
1616893010000|2021-03-28 00:56:50|1715.61|1709.11|1715.62|1709.12|1715.64|1709.14|1715.52|1709.02|29
1616893020000|2021-03-28 00:57:00|1715.59|1709.09|1715.54|1709.04|1715.61|1709.11|1715.49|1708.99|23
1616893030000|2021-03-28 00:57:10|1715.53|1709.03|1714.77|1708.27|1715.58|1709.08|1714.77|1708.27|23
1616893040000|2021-03-28 00:57:20|1714.75|1708.25|1714.72|1708.22|1714.88|1708.38|1714.72|1708.22|11
1616893050000|2021-03-28 00:57:30|1714.77|1708.27|1714.61|1708.11|1714.77|1708.27|1713.97|1707.47|17
1616893060000|2021-03-28 00:57:40|1714.68|1708.18|1714.88|1708.38|1714.93|1708.43|1714.68|1708.18|22
1616893070000|2021-03-28 00:57:50|1714.87|1708.37|1714.55|1708.05|1714.99|1708.49|1714.55|1708.05|29
1616893080000|2021-03-28 00:58:00|1714.54|1708.04|1714.53|1708.03|1714.54|1708.04|1714.43|1707.93|24
1616893090000|2021-03-28 00:58:10|1714.52|1708.02|1714.3|1707.8|1714.61|1708.11|1714.3|1707.8|33
1616893100000|2021-03-28 00:58:20|1714.31|1707.81|1714.4|1707.9|1714.4|1707.9|1714.3|1707.8|23
1616893110000|2021-03-28 00:58:30|1714.36|1707.86|1714.31|1707.81|1714.42|1707.92|1714.28|1707.78|19
1616893120000|2021-03-28 00:58:40|1714.3|1707.8|1713.78|1707.28|1714.31|1707.81|1713.78|1707.28|21
1616893130000|2021-03-28 00:58:50|1713.76|1707.26|1713.87|1707.37|1713.87|1707.37|1713.57|1707.07|18
1616893140000|2021-03-28 00:59:00|1713.88|1707.38|1713.86|1707.36|1713.91|1707.41|1713.86|1707.36|15
1616893150000|2021-03-28 00:59:10|1713.84|1707.34|1713.47|1706.97|1713.84|1707.34|1713.43|1706.93|19
1616893160000|2021-03-28 00:59:20|1713.48|1706.98|1713.55|1707.05|1713.68|1707.18|1713.45|1706.95|21
1616893170000|2021-03-28 00:59:30|1713.58|1707.08|1713.47|1706.97|1713.68|1707.18|1713.45|1706.95|23
1616893180000|2021-03-28 00:59:40|1713.48|1706.98|1713.52|1707.02|1713.56|1707.06|1713.46|1706.96|13
1616893190000|2021-03-28 00:59:50|1713.53|1707.03|1713.47|1706.97|1713.56|1707.06|1713.47|1706.97|9
1616893200000|2021-03-28 01:00:00|1713.45|1706.95|1713.98|1707.48|1713.98|1707.48|1713.45|1706.95|32
1616893210000|2021-03-28 01:00:10|1714.12|1707.62|1714.34|1707.84|1714.46|1707.96|1714.12|1707.62|7
1616893230000|2021-03-28 01:00:30|1713.47|1706.97|1716.59|1710.09|1716.59|1710.09|1713.47|1706.97|17
1616893240000|2021-03-28 01:00:40|1716.52|1710.02|1716.64|1710.14|1716.81|1710.31|1716.52|1710.02|27
1616893250000|2021-03-28 01:00:50|1716.67|1710.17|1716.2|1709.7|1716.67|1710.17|1716.19|1709.69|32
1616893260000|2021-03-28 01:01:00|1716.03|1709.53|1715.47|1708.97|1716.12|1709.62|1715.45|1708.95|31
1616893270000|2021-03-28 01:01:10|1715.48|1708.98|1715.39|1708.89|1715.48|1708.98|1715.14|1708.64|22
1616893280000|2021-03-28 01:01:20|1715.41|1708.91|1715.09|1708.59|1715.41|1708.91|1715.06|1708.56|22
1616893290000|2021-03-28 01:01:30|1715.25|1708.75|1715.34|1708.84|1715.43|1708.93|1715.2|1708.7|20
1616893300000|2021-03-28 01:01:40|1715.25|1708.75|1715.42|1708.92|1715.47|1708.97|1715.22|1708.72|26
1616893310000|2021-03-28 01:01:50|1715.47|1708.97|1714.72|1708.22|1715.48|1708.98|1714.72|1708.22|26
1616893320000|2021-03-28 01:02:00|1714.73|1708.23|1714.28|1707.78|1714.73|1708.23|1714.26|1707.76|17
1616893330000|2021-03-28 01:02:10|1714.27|1707.77|1715.07|1708.57|1715.23|1708.73|1714.14|1707.64|31
1616893340000|2021-03-28 01:02:20|1714.96|1708.46|1715.05|1708.55|1715.18|1708.68|1714.91|1708.41|28
1616893350000|2021-03-28 01:02:30|1715.04|1708.54|1714.91|1708.41|1715.16|1708.66|1714.87|1708.37|23
1616893360000|2021-03-28 01:02:40|1714.92|1708.42|1714.91|1708.41|1715.08|1708.58|1714.89|1708.39|15
1616893370000|2021-03-28 01:02:50|1714.9|1708.4|1714.75|1708.25|1714.91|1708.41|1714.75|1708.25|16
1616893380000|2021-03-28 01:03:00|1714.76|1708.26|1714.8|1708.3|1714.8|1708.3|1714.72|1708.22|12
1616893390000|2021-03-28 01:03:10|1714.79|1708.29|1715.1|1708.6|1715.19|1708.69|1714.77|1708.27|16
1616893400000|2021-03-28 01:03:20|1715.11|1708.61|1714.82|1708.32|1715.11|1708.61|1714.79|1708.29|26
1616893410000|2021-03-28 01:03:30|1714.84|1708.34|1714.99|1708.49|1715.05|1708.55|1714.84|1708.34|25
1616893420000|2021-03-28 01:03:40|1715|1708.5|1714.4|1707.9|1715|1708.5|1714.34|1707.84|22
1616893430000|2021-03-28 01:03:50|1714.59|1708.09|1714.63|1708.13|1714.75|1708.25|1714.59|1708.09|17
1616893440000|2021-03-28 01:04:00|1714.61|1708.11|1714.71|1708.21|1714.71|1708.21|1714.61|1708.11|8
1616893450000|2021-03-28 01:04:10|1714.68|1708.18|1715.89|1709.39|1716.04|1709.54|1714.67|1708.17|23
1616893460000|2021-03-28 01:04:20|1715.87|1709.37|1715.99|1709.49|1715.99|1709.49|1715.77|1709.27|26
1616893470000|2021-03-28 01:04:30|1716.17|1709.67|1716.01|1709.51|1716.17|1709.67|1715.87|1709.37|18
1616893480000|2021-03-28 01:04:40|1715.98|1709.48|1715.82|1709.32|1716.01|1709.51|1715.82|1709.32|10
1616893490000|2021-03-28 01:04:50|1715.79|1709.29|1715.85|1709.35|1715.86|1709.36|1715.72|1709.22|14
1616893500000|2021-03-28 01:05:00|1715.86|1709.36|1715.86|1709.36|1715.91|1709.41|1715.82|1709.32|12
1616893510000|2021-03-28 01:05:10|1715.89|1709.39|1715.21|1708.71|1715.89|1709.39|1715.21|1708.71|17
1616893520000|2021-03-28 01:05:20|1715.18|1708.68|1715|1708.5|1715.22|1708.72|1714.93|1708.43|22
1616893530000|2021-03-28 01:05:30|1715.01|1708.51|1714.97|1708.47|1715.02|1708.52|1714.94|1708.44|12
1616893540000|2021-03-28 01:05:40|1714.98|1708.48|1714.95|1708.45|1714.98|1708.48|1714.75|1708.25|11
1616893550000|2021-03-28 01:05:50|1714.99|1708.49|1715.02|1708.52|1715.05|1708.55|1714.92|1708.42|22
1616893560000|2021-03-28 01:06:00|1715.01|1708.51|1715.38|1708.88|1715.41|1708.91|1715.01|1708.51|31
1616893570000|2021-03-28 01:06:10|1715.39|1708.89|1715.11|1708.61|1715.41|1708.91|1715.03|1708.53|24
1616893580000|2021-03-28 01:06:20|1715.12|1708.62|1715.14|1708.64|1715.14|1708.64|1715.09|1708.59|12
1616893590000|2021-03-28 01:06:30|1715.13|1708.63|1715.04|1708.54|1715.16|1708.66|1715.04|1708.54|21
1616893600000|2021-03-28 01:06:40|1715.09|1708.59|1715.21|1708.71|1715.21|1708.71|1715.09|1708.59|14
1616893610000|2021-03-28 01:06:50|1715.18|1708.68|1715.12|1708.62|1715.2|1708.7|1715.12|1708.62|23
1616893620000|2021-03-28 01:07:00|1715.09|1708.59|1715.08|1708.58|1715.12|1708.62|1715.06|1708.56|11
1616893630000|2021-03-28 01:07:10|1715.13|1708.63|1715.08|1708.58|1715.13|1708.63|1715.05|1708.55|17
1616893640000|2021-03-28 01:07:20|1715.09|1708.59|1715.02|1708.52|1715.09|1708.59|1715.02|1708.52|12
1616893650000|2021-03-28 01:07:30|1715.03|1708.53|1714.86|1708.36|1715.05|1708.55|1714.8|1708.3|14
1616893660000|2021-03-28 01:07:40|1714.84|1708.34|1714.85|1708.35|1714.88|1708.38|1714.81|1708.31|17
1616893670000|2021-03-28 01:07:50|1714.84|1708.34|1714.48|1707.98|1714.85|1708.35|1714.48|1707.98|23
1616893680000|2021-03-28 01:08:00|1714.47|1707.97|1714.43|1707.93|1714.54|1708.04|1714.38|1707.88|20
1616893690000|2021-03-28 01:08:10|1714.44|1707.94|1714.32|1707.82|1714.44|1707.94|1714.3|1707.8|20
1616893700000|2021-03-28 01:08:20|1714.33|1707.83|1714.21|1707.71|1714.36|1707.86|1714.19|1707.69|12
1616893710000|2021-03-28 01:08:30|1714.2|1707.7|1714.22|1707.72|1714.22|1707.72|1714.2|1707.7|7
1616893720000|2021-03-28 01:08:40|1714.21|1707.71|1714.18|1707.68|1714.23|1707.73|1714.16|1707.66|14
1616893730000|2021-03-28 01:08:50|1714.16|1707.66|1713.9|1707.4|1714.16|1707.66|1713.9|1707.4|17
1616893740000|2021-03-28 01:09:00|1713.91|1707.41|1713.63|1707.13|1713.91|1707.41|1713.63|1707.13|19
1616893750000|2021-03-28 01:09:10|1713.65|1707.15|1713.45|1706.95|1713.65|1707.15|1713.42|1706.92|22
1616893760000|2021-03-28 01:09:20|1713.46|1706.96|1713.42|1706.92|1713.47|1706.97|1713.39|1706.89|14
1616893770000|2021-03-28 01:09:30|1713.4|1706.9|1713.38|1706.88|1713.42|1706.92|1713.37|1706.87|24
1616893780000|2021-03-28 01:09:40|1713.39|1706.89|1713.36|1706.86|1713.43|1706.93|1713.35|1706.85|26
1616893790000|2021-03-28 01:09:50|1713.35|1706.85|1713.27|1706.77|1713.36|1706.86|1713.23|1706.73|21
1616893800000|2021-03-28 01:10:00|1713.2|1706.7|1713.63|1707.13|1713.63|1707.13|1713.18|1706.68|9
1616893810000|2021-03-28 01:10:10|1713.6|1707.1|1713.8|1707.3|1714.27|1707.77|1713.54|1707.04|30
1616893820000|2021-03-28 01:10:20|1713.77|1707.27|1713.87|1707.37|1713.87|1707.37|1713.71|1707.21|25
1616893830000|2021-03-28 01:10:30|1713.86|1707.36|1713.83|1707.33|1713.86|1707.36|1713.75|1707.25|18
1616893840000|2021-03-28 01:10:40|1713.8|1707.3|1713.15|1706.65|1713.8|1707.3|1713.15|1706.65|15
1616893850000|2021-03-28 01:10:50|1713.16|1706.66|1713.12|1706.62|1713.22|1706.72|1713.11|1706.61|14
1616893860000|2021-03-28 01:11:00|1713.07|1706.57|1712.88|1706.38|1713.07|1706.57|1712.84|1706.34|13
1616893870000|2021-03-28 01:11:10|1712.83|1706.33|1713.23|1706.73|1713.39|1706.89|1712.82|1706.32|33
1616893880000|2021-03-28 01:11:20|1713.24|1706.74|1713.5|1707|1713.5|1707|1713.21|1706.71|21
1616893890000|2021-03-28 01:11:30|1713.54|1707.04|1712.65|1706.15|1713.58|1707.08|1712.65|1706.15|21
1616893900000|2021-03-28 01:11:40|1712.66|1706.16|1712.69|1706.19|1712.75|1706.25|1712.66|1706.16|16
1616893910000|2021-03-28 01:11:50|1712.7|1706.2|1712.67|1706.17|1712.81|1706.31|1712.63|1706.13|17
1616893920000|2021-03-28 01:12:00|1712.68|1706.18|1713.06|1706.56|1713.08|1706.58|1712.65|1706.15|26
1616893930000|2021-03-28 01:12:10|1713.05|1706.55|1712.87|1706.37|1713.1|1706.6|1712.87|1706.37|15
1616893940000|2021-03-28 01:12:20|1712.88|1706.38|1712.87|1706.37|1713.04|1706.54|1712.86|1706.36|17
1616893950000|2021-03-28 01:12:30|1712.88|1706.38|1712.88|1706.38|1712.9|1706.4|1712.88|1706.38|6
1616893960000|2021-03-28 01:12:40|1712.92|1706.42|1712.91|1706.41|1712.92|1706.42|1712.91|1706.41|2
1616893970000|2021-03-28 01:12:50|1712.94|1706.44|1713.07|1706.57|1713.15|1706.65|1712.94|1706.44|20
1616893980000|2021-03-28 01:13:00|1713.08|1706.58|1713.25|1706.75|1713.3|1706.8|1713.08|1706.58|18
1616893990000|2021-03-28 01:13:10|1713.32|1706.82|1713.25|1706.75|1713.39|1706.89|1713.25|1706.75|20
1616894000000|2021-03-28 01:13:20|1713.27|1706.77|1713.18|1706.68|1713.27|1706.77|1713.18|1706.68|13
1616894010000|2021-03-28 01:13:30|1713.19|1706.69|1713.17|1706.67|1713.21|1706.71|1713.17|1706.67|7
1616894020000|2021-03-28 01:13:40|1713.18|1706.68|1713.17|1706.67|1713.18|1706.68|1713.17|1706.67|4
1616894030000|2021-03-28 01:13:50|1713.18|1706.68|1713.16|1706.66|1713.18|1706.68|1713.16|1706.66|3
1616894040000|2021-03-28 01:14:00|1713.18|1706.68|1713.24|1706.74|1713.3|1706.8|1713.17|1706.67|21
1616894050000|2021-03-28 01:14:10|1713.25|1706.75|1713.23|1706.73|1713.35|1706.85|1713.21|1706.71|27
1616894060000|2021-03-28 01:14:20|1713.21|1706.71|1713.24|1706.74|1713.26|1706.76|1713.2|1706.7|14
1616894070000|2021-03-28 01:14:30|1713.22|1706.72|1712.78|1706.28|1713.24|1706.74|1712.73|1706.23|23
1616894080000|2021-03-28 01:14:40|1712.79|1706.29|1712.83|1706.33|1712.86|1706.36|1712.79|1706.29|8
1616894090000|2021-03-28 01:14:50|1712.84|1706.34|1712.93|1706.43|1712.95|1706.45|1712.8|1706.3|11
1616894100000|2021-03-28 01:15:00|1712.86|1706.36|1712.95|1706.45|1713.03|1706.53|1712.84|1706.34|9
1616894110000|2021-03-28 01:15:10|1713.02|1706.52|1712.81|1706.31|1713.02|1706.52|1712.81|1706.31|11
1616894120000|2021-03-28 01:15:20|1712.8|1706.3|1712.72|1706.22|1712.87|1706.37|1712.64|1706.14|16
1616894130000|2021-03-28 01:15:30|1712.7|1706.2|1712.76|1706.26|1712.76|1706.26|1712.7|1706.2|4
1616894140000|2021-03-28 01:15:40|1712.8|1706.3|1712.69|1706.19|1712.82|1706.32|1712.69|1706.19|9
1616894150000|2021-03-28 01:15:50|1712.7|1706.2|1712.74|1706.24|1712.74|1706.24|1712.7|1706.2|4
1616894160000|2021-03-28 01:16:00|1712.73|1706.23|1712.74|1706.24|1712.75|1706.25|1712.73|1706.23|7
1616894170000|2021-03-28 01:16:10|1712.75|1706.25|1712.4|1705.9|1712.75|1706.25|1712.4|1705.9|4
1616894180000|2021-03-28 01:16:20|1712.33|1705.83|1711.34|1704.84|1712.33|1705.83|1711.34|1704.84|30
1616894190000|2021-03-28 01:16:30|1711.36|1704.86|1711.28|1704.78|1711.5|1705|1711.24|1704.74|15
1616894200000|2021-03-28 01:16:40|1711.65|1705.15|1711.62|1705.12|1712.08|1705.58|1711.53|1705.03|28
1616894210000|2021-03-28 01:16:50|1711.57|1705.07|1711.34|1704.84|1711.64|1705.14|1711.33|1704.83|9
1616894220000|2021-03-28 01:17:00|1711.33|1704.83|1711.47|1704.97|1711.47|1704.97|1711.32|1704.82|8
1616894230000|2021-03-28 01:17:10|1711.48|1704.98|1711.73|1705.23|1711.85|1705.35|1711.48|1704.98|17
1616894240000|2021-03-28 01:17:20|1711.64|1705.14|1711.68|1705.18|1711.85|1705.35|1711.48|1704.98|21
1616894250000|2021-03-28 01:17:30|1711.74|1705.24|1711.37|1704.87|1711.74|1705.24|1711.24|1704.74|25
1616894260000|2021-03-28 01:17:40|1711.36|1704.86|1711.94|1705.44|1711.95|1705.45|1711.34|1704.84|32
1616894270000|2021-03-28 01:17:50|1711.93|1705.43|1711.83|1705.33|1711.93|1705.43|1711.77|1705.27|25
1616894280000|2021-03-28 01:18:00|1711.82|1705.32|1711.82|1705.32|1711.97|1705.47|1711.82|1705.32|18
1616894290000|2021-03-28 01:18:10|1711.83|1705.33|1711.87|1705.37|1711.88|1705.38|1711.82|1705.32|14
1616894300000|2021-03-28 01:18:20|1711.86|1705.36|1711.98|1705.48|1711.99|1705.49|1711.86|1705.36|21
1616894310000|2021-03-28 01:18:30|1712.01|1705.51|1711.88|1705.38|1712.06|1705.56|1711.87|1705.37|18
1616894320000|2021-03-28 01:18:40|1711.89|1705.39|1712.21|1705.71|1712.26|1705.76|1711.89|1705.39|23
1616894330000|2021-03-28 01:18:50|1712.22|1705.72|1712.19|1705.69|1712.26|1705.76|1712.17|1705.67|23
1616894340000|2021-03-28 01:19:00|1712.2|1705.7|1712.2|1705.7|1712.23|1705.73|1712.18|1705.68|10
1616894350000|2021-03-28 01:19:10|1712.19|1705.69|1712.19|1705.69|1712.22|1705.72|1712.18|1705.68|11
1616894360000|2021-03-28 01:19:20|1712.18|1705.68|1712.06|1705.56|1712.27|1705.77|1712.05|1705.55|18
1616894370000|2021-03-28 01:19:30|1712.07|1705.57|1712.07|1705.57|1712.17|1705.67|1711.99|1705.49|10
1616894380000|2021-03-28 01:19:40|1712.04|1705.54|1712.04|1705.54|1712.05|1705.55|1712.04|1705.54|3
1616894390000|2021-03-28 01:19:50|1712.03|1705.53|1712.45|1705.95|1712.45|1705.95|1712.03|1705.53|18
1616894400000|2021-03-28 01:20:00|1712.59|1706.09|1712.69|1706.19|1712.7|1706.2|1712.59|1706.09|13
1616894410000|2021-03-28 01:20:10|1712.72|1706.22|1712.71|1706.21|1712.72|1706.22|1712.66|1706.16|22
1616894420000|2021-03-28 01:20:20|1712.69|1706.19|1712.68|1706.18|1712.72|1706.22|1712.66|1706.16|19
1616894430000|2021-03-28 01:20:30|1712.67|1706.17|1712.73|1706.23|1712.73|1706.23|1712.67|1706.17|6
1616894440000|2021-03-28 01:20:40|1712.74|1706.24|1713.12|1706.62|1713.12|1706.62|1712.73|1706.23|18
1616894450000|2021-03-28 01:20:50|1713.03|1706.53|1713.08|1706.58|1713.08|1706.58|1712.98|1706.48|17
1616894460000|2021-03-28 01:21:00|1713.04|1706.54|1713.09|1706.59|1713.1|1706.6|1713.04|1706.54|6
1616894470000|2021-03-28 01:21:10|1713.11|1706.61|1714.17|1707.67|1714.17|1707.67|1713.11|1706.61|18
1616894480000|2021-03-28 01:21:20|1714.19|1707.69|1714.01|1707.51|1714.22|1707.72|1714.01|1707.51|11
1616894490000|2021-03-28 01:21:30|1713.97|1707.47|1713.63|1707.13|1714.01|1707.51|1713.61|1707.11|15
1616894500000|2021-03-28 01:21:40|1713.67|1707.17|1713.59|1707.09|1713.68|1707.18|1713.59|1707.09|15
1616894510000|2021-03-28 01:21:50|1713.61|1707.11|1713.66|1707.16|1713.67|1707.17|1713.61|1707.11|17
1616894520000|2021-03-28 01:22:00|1713.64|1707.14|1713.72|1707.22|1713.72|1707.22|1713.63|1707.13|10
1616894530000|2021-03-28 01:22:10|1713.77|1707.27|1714.22|1707.72|1714.25|1707.75|1713.74|1707.24|27
1616894540000|2021-03-28 01:22:20|1714.21|1707.71|1714.13|1707.63|1714.22|1707.72|1714.12|1707.62|16
1616894550000|2021-03-28 01:22:30|1714.12|1707.62|1714.14|1707.64|1714.14|1707.64|1714.03|1707.53|17
1616894560000|2021-03-28 01:22:40|1714.17|1707.67|1714.58|1708.08|1714.58|1708.08|1714.17|1707.67|28
1616894570000|2021-03-28 01:22:50|1714.57|1708.07|1714.47|1707.97|1714.62|1708.12|1714.45|1707.95|16
1616894580000|2021-03-28 01:23:00|1714.53|1708.03|1714.61|1708.11|1714.63|1708.13|1714.5|1708|15
1616894590000|2021-03-28 01:23:10|1714.67|1708.17|1714.91|1708.41|1715|1708.5|1714.66|1708.16|30
1616894600000|2021-03-28 01:23:20|1715.02|1708.52|1715.35|1708.85|1715.35|1708.85|1714.72|1708.22|20
1616894610000|2021-03-28 01:23:30|1715.33|1708.83|1715.22|1708.72|1715.38|1708.88|1715.2|1708.7|15
1616894620000|2021-03-28 01:23:40|1715.23|1708.73|1715.26|1708.76|1715.26|1708.76|1715.15|1708.65|21
1616894630000|2021-03-28 01:23:50|1715.25|1708.75|1714.48|1707.98|1715.25|1708.75|1714.48|1707.98|23
1616894640000|2021-03-28 01:24:00|1714.5|1708|1714.19|1707.69|1714.59|1708.09|1714.17|1707.67|20
1616894650000|2021-03-28 01:24:10|1714.21|1707.71|1714.25|1707.75|1714.27|1707.77|1714.21|1707.71|18
1616894660000|2021-03-28 01:24:20|1714.24|1707.74|1714.23|1707.73|1714.27|1707.77|1714.21|1707.71|24
1616894670000|2021-03-28 01:24:30|1714.24|1707.74|1713.76|1707.26|1714.24|1707.74|1713.53|1707.03|24
1616894680000|2021-03-28 01:24:40|1713.79|1707.29|1714.28|1707.78|1714.31|1707.81|1713.79|1707.29|27
1616894690000|2021-03-28 01:24:50|1714.29|1707.79|1714.38|1707.88|1714.48|1707.98|1714.28|1707.78|25
1616894700000|2021-03-28 01:25:00|1714.37|1707.87|1714.88|1708.38|1714.95|1708.45|1714.37|1707.87|22
1616894710000|2021-03-28 01:25:10|1714.87|1708.37|1714.56|1708.06|1714.88|1708.38|1714.56|1708.06|15
1616894720000|2021-03-28 01:25:20|1714.57|1708.07|1714.22|1707.72|1714.57|1708.07|1714.18|1707.68|18
1616894730000|2021-03-28 01:25:30|1714.28|1707.78|1714.83|1708.33|1714.83|1708.33|1714.28|1707.78|21
1616894740000|2021-03-28 01:25:40|1714.82|1708.32|1714.8|1708.3|1715.36|1708.86|1714.78|1708.28|27
1616894750000|2021-03-28 01:25:50|1714.79|1708.29|1714.89|1708.39|1714.97|1708.47|1714.76|1708.26|26
1616894760000|2021-03-28 01:26:00|1714.88|1708.38|1714.8|1708.3|1714.88|1708.38|1714.8|1708.3|8
1616894770000|2021-03-28 01:26:10|1714.71|1708.21|1714.79|1708.29|1714.82|1708.32|1714.54|1708.04|22
1616894780000|2021-03-28 01:26:20|1714.8|1708.3|1713.89|1707.39|1714.8|1708.3|1713.85|1707.35|30
1616894790000|2021-03-28 01:26:30|1713.88|1707.38|1713.44|1706.94|1713.88|1707.38|1713.37|1706.87|22
1616894800000|2021-03-28 01:26:40|1713.43|1706.93|1713.04|1706.54|1713.44|1706.94|1713.01|1706.51|21
1616894810000|2021-03-28 01:26:50|1713.01|1706.51|1713.04|1706.54|1713.13|1706.63|1713.01|1706.51|23
1616894820000|2021-03-28 01:27:00|1713.06|1706.56|1713.52|1707.02|1713.52|1707.02|1713.05|1706.55|23
1616894830000|2021-03-28 01:27:10|1713.6|1707.1|1713.62|1707.12|1713.66|1707.16|1713.57|1707.07|16
1616894840000|2021-03-28 01:27:20|1713.63|1707.13|1713.27|1706.77|1713.63|1707.13|1713.27|1706.77|18
1616894850000|2021-03-28 01:27:30|1713.28|1706.78|1713.16|1706.66|1713.35|1706.85|1713.14|1706.64|25
1616894860000|2021-03-28 01:27:40|1713.15|1706.65|1713.15|1706.65|1713.16|1706.66|1713.02|1706.52|20
1616894870000|2021-03-28 01:27:50|1713.16|1706.66|1713.21|1706.71|1713.21|1706.71|1713.15|1706.65|10
1616894880000|2021-03-28 01:28:00|1713.2|1706.7|1713.95|1707.45|1714.01|1707.51|1713.2|1706.7|20
1616894890000|2021-03-28 01:28:10|1713.94|1707.44|1714.35|1707.85|1714.47|1707.97|1713.94|1707.44|31
1616894900000|2021-03-28 01:28:20|1714.29|1707.79|1714.29|1707.79|1714.31|1707.81|1714.21|1707.71|18
1616894910000|2021-03-28 01:28:30|1714.36|1707.86|1714.51|1708.01|1714.67|1708.17|1714.36|1707.86|23
1616894920000|2021-03-28 01:28:40|1714.53|1708.03|1714.51|1708.01|1714.57|1708.07|1714.5|1708|14
1616894930000|2021-03-28 01:28:50|1714.5|1708|1714.24|1707.74|1714.55|1708.05|1714.21|1707.71|22
1616894940000|2021-03-28 01:29:00|1714.25|1707.75|1714.44|1707.94|1714.44|1707.94|1714.25|1707.75|20
1616894950000|2021-03-28 01:29:10|1714.43|1707.93|1714.41|1707.91|1714.5|1708|1714.41|1707.91|15
1616894960000|2021-03-28 01:29:20|1714.49|1707.99|1714.44|1707.94|1714.49|1707.99|1714.4|1707.9|21
1616894970000|2021-03-28 01:29:30|1714.43|1707.93|1713.87|1707.37|1714.48|1707.98|1713.81|1707.31|22
1616894980000|2021-03-28 01:29:40|1713.93|1707.43|1713.63|1707.13|1713.93|1707.43|1713.61|1707.11|17
1616894990000|2021-03-28 01:29:50|1713.61|1707.11|1713.43|1706.93|1713.62|1707.12|1713.41|1706.91|15
1616895000000|2021-03-28 01:30:00|1713.41|1706.91|1713.62|1707.12|1713.88|1707.38|1713.28|1706.78|26
1616895010000|2021-03-28 01:30:10|1713.63|1707.13|1713.61|1707.11|1713.66|1707.16|1713.61|1707.11|11
1616895020000|2021-03-28 01:30:20|1713.62|1707.12|1713.62|1707.12|1713.62|1707.12|1713.61|1707.11|15
1616895030000|2021-03-28 01:30:30|1713.61|1707.11|1713.46|1706.96|1713.62|1707.12|1713.45|1706.95|18
1616895040000|2021-03-28 01:30:40|1713.44|1706.94|1713.47|1706.97|1713.49|1706.99|1713.37|1706.87|14
1616895050000|2021-03-28 01:30:50|1713.44|1706.94|1713.37|1706.87|1713.47|1706.97|1713.37|1706.87|4
1616895060000|2021-03-28 01:31:00|1713.36|1706.86|1714.15|1707.65|1714.21|1707.71|1713.36|1706.86|28
1616895070000|2021-03-28 01:31:10|1714.14|1707.64|1714.14|1707.64|1714.18|1707.68|1714.13|1707.63|17
1616895080000|2021-03-28 01:31:20|1714.16|1707.66|1714.15|1707.65|1714.16|1707.66|1714.06|1707.56|23
1616895090000|2021-03-28 01:31:30|1714.14|1707.64|1714.14|1707.64|1714.14|1707.64|1714.11|1707.61|5
1616895100000|2021-03-28 01:31:40|1714.13|1707.63|1714.19|1707.69|1714.2|1707.7|1714.13|1707.63|15
1616895110000|2021-03-28 01:31:50|1714.17|1707.67|1713.79|1707.29|1714.21|1707.71|1713.76|1707.26|21
1616895120000|2021-03-28 01:32:00|1713.76|1707.26|1713.72|1707.22|1713.77|1707.27|1713.66|1707.16|23
1616895130000|2021-03-28 01:32:10|1713.7|1707.2|1713.68|1707.18|1713.7|1707.2|1713.64|1707.14|8
1616895140000|2021-03-28 01:32:20|1713.7|1707.2|1713.32|1706.82|1713.76|1707.26|1713.26|1706.76|17
1616895150000|2021-03-28 01:32:30|1713.34|1706.84|1713.35|1706.85|1713.36|1706.86|1713.3|1706.8|12
1616895160000|2021-03-28 01:32:40|1713.37|1706.87|1713.27|1706.77|1713.37|1706.87|1713.27|1706.77|9
1616895170000|2021-03-28 01:32:50|1713.29|1706.79|1712.92|1706.42|1713.29|1706.79|1712.92|1706.42|7
1616895180000|2021-03-28 01:33:00|1712.88|1706.38|1712.5|1706|1712.93|1706.43|1712.5|1706|11
1616895190000|2021-03-28 01:33:10|1712.46|1705.96|1712.38|1705.88|1712.46|1705.96|1712.35|1705.85|17
1616895200000|2021-03-28 01:33:20|1712.4|1705.9|1712.3|1705.8|1712.41|1705.91|1712.3|1705.8|18
1616895210000|2021-03-28 01:33:30|1712.37|1705.87|1712.39|1705.89|1712.39|1705.89|1712.34|1705.84|17
1616895220000|2021-03-28 01:33:40|1712.38|1705.88|1713.37|1706.87|1713.37|1706.87|1712.38|1705.88|21
1616895230000|2021-03-28 01:33:50|1713.34|1706.84|1713.23|1706.73|1713.43|1706.93|1713.22|1706.72|27
1616895240000|2021-03-28 01:34:00|1713.22|1706.72|1713.21|1706.71|1713.28|1706.78|1713.18|1706.68|19
1616895250000|2021-03-28 01:34:10|1713.24|1706.74|1713.37|1706.87|1713.37|1706.87|1713.24|1706.74|7
1616895260000|2021-03-28 01:34:20|1713.39|1706.89|1714.16|1707.66|1714.17|1707.67|1713.39|1706.89|28
1616895270000|2021-03-28 01:34:30|1714.19|1707.69|1714.17|1707.67|1714.21|1707.71|1714.1|1707.6|20
1616895280000|2021-03-28 01:34:40|1714.19|1707.69|1713.91|1707.41|1714.19|1707.69|1713.75|1707.25|19
1616895290000|2021-03-28 01:34:50|1713.93|1707.43|1713.92|1707.42|1713.93|1707.43|1713.9|1707.4|21
1616895300000|2021-03-28 01:35:00|1713.93|1707.43|1714.36|1707.86|1714.39|1707.89|1713.92|1707.42|16
1616895310000|2021-03-28 01:35:10|1714.38|1707.88|1714.62|1708.12|1714.62|1708.12|1714.34|1707.84|19
1616895320000|2021-03-28 01:35:20|1714.68|1708.18|1714.92|1708.42|1714.92|1708.42|1714.67|1708.17|22
1616895330000|2021-03-28 01:35:30|1714.91|1708.41|1714.89|1708.39|1714.93|1708.43|1714.87|1708.37|12
1616895340000|2021-03-28 01:35:40|1714.87|1708.37|1714.91|1708.41|1714.91|1708.41|1714.86|1708.36|10
1616895350000|2021-03-28 01:35:50|1714.87|1708.37|1714.94|1708.44|1714.95|1708.45|1714.87|1708.37|11
1616895360000|2021-03-28 01:36:00|1714.91|1708.41|1714.87|1708.37|1714.95|1708.45|1714.87|1708.37|12
1616895370000|2021-03-28 01:36:10|1714.89|1708.39|1714.93|1708.43|1714.94|1708.44|1714.89|1708.39|5
1616895380000|2021-03-28 01:36:20|1714.94|1708.44|1714.96|1708.46|1714.96|1708.46|1714.91|1708.41|7
1616895390000|2021-03-28 01:36:30|1714.98|1708.48|1715.06|1708.56|1715.06|1708.56|1714.98|1708.48|5
1616895400000|2021-03-28 01:36:40|1715.09|1708.59|1715.11|1708.61|1715.11|1708.61|1715.09|1708.59|3
1616895410000|2021-03-28 01:36:50|1715.15|1708.65|1715.7|1709.2|1715.7|1709.2|1715.15|1708.65|21
1616895420000|2021-03-28 01:37:00|1715.73|1709.23|1715.79|1709.29|1715.8|1709.3|1715.72|1709.22|9
1616895430000|2021-03-28 01:37:10|1715.78|1709.28|1715.9|1709.4|1715.91|1709.41|1715.78|1709.28|10
1616895440000|2021-03-28 01:37:20|1715.77|1709.27|1715.71|1709.21|1715.9|1709.4|1715.71|1709.21|14
1616895450000|2021-03-28 01:37:30|1715.72|1709.22|1715.73|1709.23|1715.74|1709.24|1715.72|1709.22|4
1616895460000|2021-03-28 01:37:40|1715.74|1709.24|1715.65|1709.15|1715.74|1709.24|1715.63|1709.13|3
1616895470000|2021-03-28 01:37:50|1715.66|1709.16|1715.57|1709.07|1715.66|1709.16|1715.57|1709.07|8
1616895480000|2021-03-28 01:38:00|1715.47|1708.97|1715.49|1708.99|1715.49|1708.99|1715.09|1708.59|24
1616895490000|2021-03-28 01:38:10|1715.48|1708.98|1715.75|1709.25|1715.79|1709.29|1715.48|1708.98|19
1616895500000|2021-03-28 01:38:20|1715.73|1709.23|1715.32|1708.82|1715.76|1709.26|1715.3|1708.8|22
1616895510000|2021-03-28 01:38:30|1715.33|1708.83|1715.32|1708.82|1715.33|1708.83|1715.3|1708.8|5
1616895520000|2021-03-28 01:38:40|1715.24|1708.74|1715.39|1708.89|1715.52|1709.02|1715.24|1708.74|6
1616895530000|2021-03-28 01:38:50|1715.37|1708.87|1715.55|1709.05|1715.69|1709.19|1715.36|1708.86|17
1616895540000|2021-03-28 01:39:00|1715.63|1709.13|1715.83|1709.33|1715.85|1709.35|1715.47|1708.97|25
1616895550000|2021-03-28 01:39:10|1715.77|1709.27|1715.78|1709.28|1715.83|1709.33|1715.77|1709.27|9
1616895560000|2021-03-28 01:39:20|1715.77|1709.27|1715.76|1709.26|1715.81|1709.31|1715.76|1709.26|6
1616895570000|2021-03-28 01:39:30|1715.77|1709.27|1715.86|1709.36|1715.86|1709.36|1715.76|1709.26|6
1616895580000|2021-03-28 01:39:40|1715.87|1709.37|1716.45|1709.95|1716.45|1709.95|1715.87|1709.37|29
1616895590000|2021-03-28 01:39:50|1716.43|1709.93|1716.48|1709.98|1716.54|1710.04|1716.43|1709.93|14
1616895600000|2021-03-28 01:40:00|1716.43|1709.93|1716.44|1709.94|1716.44|1709.94|1716.18|1709.68|18
1616895610000|2021-03-28 01:40:10|1716.47|1709.97|1716.9|1710.4|1716.9|1710.4|1716.47|1709.97|16
1616895620000|2021-03-28 01:40:20|1716.92|1710.42|1716.91|1710.41|1716.98|1710.48|1716.87|1710.37|26
1616895630000|2021-03-28 01:40:30|1716.9|1710.4|1716.84|1710.34|1716.93|1710.43|1716.84|1710.34|11
1616895640000|2021-03-28 01:40:40|1716.86|1710.36|1717.36|1710.86|1717.36|1710.86|1716.86|1710.36|22
1616895650000|2021-03-28 01:40:50|1717.37|1710.87|1717.31|1710.81|1717.47|1710.97|1717.3|1710.8|17
1616895660000|2021-03-28 01:41:00|1717.3|1710.8|1717.5|1711|1717.52|1711.02|1717.3|1710.8|19
1616895670000|2021-03-28 01:41:10|1717.51|1711.01|1718.75|1712.25|1718.75|1712.25|1717.5|1711|26
1616895680000|2021-03-28 01:41:20|1718.78|1712.28|1718.24|1711.74|1719.03|1712.53|1718.23|1711.73|26
1616895690000|2021-03-28 01:41:30|1718.25|1711.75|1717.9|1711.4|1718.25|1711.75|1717.9|1711.4|15
1616895700000|2021-03-28 01:41:40|1717.91|1711.41|1718.03|1711.53|1718.09|1711.59|1717.91|1711.41|16
1616895710000|2021-03-28 01:41:50|1718.05|1711.55|1717.99|1711.49|1718.07|1711.57|1717.99|1711.49|14
1616895720000|2021-03-28 01:42:00|1717.8|1711.3|1717.73|1711.23|1717.8|1711.3|1717.68|1711.18|22
1616895730000|2021-03-28 01:42:10|1717.74|1711.24|1717.7|1711.2|1717.85|1711.35|1717.7|1711.2|19
1616895740000|2021-03-28 01:42:20|1717.64|1711.14|1717.49|1710.99|1717.64|1711.14|1717.46|1710.96|16
1616895750000|2021-03-28 01:42:30|1717.48|1710.98|1717.45|1710.95|1717.5|1711|1717.4|1710.9|13
1616895760000|2021-03-28 01:42:40|1717.44|1710.94|1717.21|1710.71|1717.44|1710.94|1717.21|1710.71|15
1616895780000|2021-03-28 01:43:00|1717.07|1710.57|1717.14|1710.64|1717.17|1710.67|1717.07|1710.57|11
1616895790000|2021-03-28 01:43:10|1717.15|1710.65|1717.18|1710.68|1717.2|1710.7|1717.12|1710.62|15
1616895800000|2021-03-28 01:43:20|1717.19|1710.69|1716.98|1710.48|1717.19|1710.69|1716.98|1710.48|11
1616895820000|2021-03-28 01:43:40|1716.99|1710.49|1717.04|1710.54|1717.08|1710.58|1716.99|1710.49|9
1616895830000|2021-03-28 01:43:50|1717.05|1710.55|1717.05|1710.55|1717.06|1710.56|1717.01|1710.51|14
1616895840000|2021-03-28 01:44:00|1717.02|1710.52|1716.63|1710.13|1717.07|1710.57|1716.61|1710.11|19
1616895850000|2021-03-28 01:44:10|1716.6|1710.1|1716.45|1709.95|1716.6|1710.1|1716.45|1709.95|13
1616895860000|2021-03-28 01:44:20|1716.44|1709.94|1716.28|1709.78|1716.44|1709.94|1716.27|1709.77|14
1616895870000|2021-03-28 01:44:30|1716.29|1709.79|1715.67|1709.17|1716.33|1709.83|1715.67|1709.17|15
1616895880000|2021-03-28 01:44:40|1715.65|1709.15|1715.63|1709.13|1715.65|1709.15|1715.62|1709.12|13
1616895890000|2021-03-28 01:44:50|1715.64|1709.14|1715.33|1708.83|1715.64|1709.14|1715.33|1708.83|11
1616895900000|2021-03-28 01:45:00|1715.32|1708.82|1715.55|1709.05|1715.55|1709.05|1715.32|1708.82|11
1616895910000|2021-03-28 01:45:10|1715.54|1709.04|1715.98|1709.48|1716.04|1709.54|1715.54|1709.04|18
1616895920000|2021-03-28 01:45:20|1715.99|1709.49|1716.06|1709.56|1716.09|1709.59|1715.99|1709.49|12
1616895930000|2021-03-28 01:45:30|1716.05|1709.55|1715.54|1709.04|1716.07|1709.57|1715.54|1709.04|15
1616895940000|2021-03-28 01:45:40|1715.51|1709.01|1715.38|1708.88|1715.51|1709.01|1715.37|1708.87|26
1616895950000|2021-03-28 01:45:50|1715.45|1708.95|1715.45|1708.95|1715.47|1708.97|1715.36|1708.86|14
1616895960000|2021-03-28 01:46:00|1715.41|1708.91|1714.81|1708.31|1715.42|1708.92|1714.81|1708.31|22
1616895970000|2021-03-28 01:46:10|1714.79|1708.29|1714.2|1707.7|1714.8|1708.3|1714.18|1707.68|21
1616895980000|2021-03-28 01:46:20|1714.22|1707.72|1714.46|1707.96|1714.7|1708.2|1714.2|1707.7|27
1616895990000|2021-03-28 01:46:30|1714.48|1707.98|1714.5|1708|1714.51|1708.01|1714.44|1707.94|17
1616896000000|2021-03-28 01:46:40|1714.49|1707.99|1715.32|1708.82|1715.32|1708.82|1714.48|1707.98|31
1616896010000|2021-03-28 01:46:50|1715.37|1708.87|1715.57|1709.07|1715.57|1709.07|1715.37|1708.87|21
1616896020000|2021-03-28 01:47:00|1715.56|1709.06|1716.11|1709.61|1716.13|1709.63|1715.55|1709.05|25
1616896030000|2021-03-28 01:47:10|1716.12|1709.62|1716.24|1709.74|1716.31|1709.81|1716.12|1709.62|24
1616896040000|2021-03-28 01:47:20|1716.25|1709.75|1716.31|1709.81|1716.31|1709.81|1716.17|1709.67|24
1616896050000|2021-03-28 01:47:30|1716.3|1709.8|1716.34|1709.84|1716.37|1709.87|1716.3|1709.8|15
1616896060000|2021-03-28 01:47:40|1716.35|1709.85|1716.78|1710.28|1716.78|1710.28|1716.35|1709.85|9
1616896070000|2021-03-28 01:47:50|1716.79|1710.29|1716.76|1710.26|1716.82|1710.32|1716.64|1710.14|15
1616896080000|2021-03-28 01:48:00|1716.85|1710.35|1716.77|1710.27|1716.86|1710.36|1716.77|1710.27|11
1616896090000|2021-03-28 01:48:10|1716.78|1710.28|1716.93|1710.43|1716.94|1710.44|1716.77|1710.27|21
1616896100000|2021-03-28 01:48:20|1717.04|1710.54|1717.55|1711.05|1717.78|1711.28|1717.04|1710.54|25
1616896110000|2021-03-28 01:48:30|1717.56|1711.06|1717.15|1710.65|1717.59|1711.09|1717.12|1710.62|23
1616896120000|2021-03-28 01:48:40|1717.13|1710.63|1717|1710.5|1717.15|1710.65|1716.9|1710.4|20
1616896130000|2021-03-28 01:48:50|1717.01|1710.51|1716.79|1710.29|1717.01|1710.51|1716.75|1710.25|11
1616896140000|2021-03-28 01:49:00|1717.05|1710.55|1716.98|1710.48|1717.07|1710.57|1716.95|1710.45|16
1616896150000|2021-03-28 01:49:10|1716.94|1710.44|1716.41|1709.91|1716.97|1710.47|1716.39|1709.89|20
1616896160000|2021-03-28 01:49:20|1716.38|1709.88|1716.71|1710.21|1716.71|1710.21|1716.38|1709.88|17
1616896170000|2021-03-28 01:49:30|1716.72|1710.22|1716.85|1710.35|1716.96|1710.46|1716.7|1710.2|17
1616896180000|2021-03-28 01:49:40|1716.83|1710.33|1716.54|1710.04|1716.83|1710.33|1716.54|1710.04|16
1616896190000|2021-03-28 01:49:50|1716.55|1710.05|1716.23|1709.73|1716.56|1710.06|1716.23|1709.73|19
1616896200000|2021-03-28 01:50:00|1716.24|1709.74|1716.27|1709.77|1716.27|1709.77|1716.18|1709.68|11
1616896210000|2021-03-28 01:50:10|1716.3|1709.8|1716.16|1709.66|1716.32|1709.82|1716.16|1709.66|19
1616896220000|2021-03-28 01:50:20|1716.18|1709.68|1715.94|1709.44|1716.18|1709.68|1715.89|1709.39|10
1616896230000|2021-03-28 01:50:30|1715.97|1709.47|1715.73|1709.23|1715.97|1709.47|1715.72|1709.22|17
1616896240000|2021-03-28 01:50:40|1715.76|1709.26|1715.54|1709.04|1715.76|1709.26|1715.54|1709.04|20
1616896250000|2021-03-28 01:50:50|1715.55|1709.05|1715.54|1709.04|1715.59|1709.09|1715.5|1709|19
1616896260000|2021-03-28 01:51:00|1715.53|1709.03|1715.59|1709.09|1715.93|1709.43|1715.52|1709.02|24
1616896270000|2021-03-28 01:51:10|1715.6|1709.1|1714.91|1708.41|1715.6|1709.1|1714.89|1708.39|26
1616896280000|2021-03-28 01:51:20|1714.9|1708.4|1714.88|1708.38|1714.97|1708.47|1714.88|1708.38|22
1616896290000|2021-03-28 01:51:30|1714.87|1708.37|1714.87|1708.37|1714.9|1708.4|1714.75|1708.25|17
1616896300000|2021-03-28 01:51:40|1714.88|1708.38|1714.72|1708.22|1714.93|1708.43|1714.72|1708.22|20
1616896310000|2021-03-28 01:51:50|1714.73|1708.23|1714.61|1708.11|1714.75|1708.25|1714.59|1708.09|24
1616896320000|2021-03-28 01:52:00|1714.59|1708.09|1714.51|1708.01|1714.6|1708.1|1714.51|1708.01|15
1616896330000|2021-03-28 01:52:10|1714.42|1707.92|1714.3|1707.8|1714.44|1707.94|1714.3|1707.8|9
1616896340000|2021-03-28 01:52:20|1714.26|1707.76|1714.31|1707.81|1714.31|1707.81|1714.19|1707.69|9
1616896350000|2021-03-28 01:52:30|1714.29|1707.79|1714.52|1708.02|1714.57|1708.07|1714.29|1707.79|22
1616896360000|2021-03-28 01:52:40|1714.57|1708.07|1714.53|1708.03|1714.58|1708.08|1714.51|1708.01|16
1616896370000|2021-03-28 01:52:50|1714.55|1708.05|1714.52|1708.02|1714.55|1708.05|1714.52|1708.02|6
1616896380000|2021-03-28 01:53:00|1714.55|1708.05|1715|1708.5|1715.12|1708.62|1714.55|1708.05|26
1616896390000|2021-03-28 01:53:10|1715.01|1708.51|1714.74|1708.24|1715.03|1708.53|1714.74|1708.24|13
1616896400000|2021-03-28 01:53:20|1714.77|1708.27|1714.8|1708.3|1714.81|1708.31|1714.76|1708.26|7
1616896410000|2021-03-28 01:53:30|1714.81|1708.31|1715.07|1708.57|1715.4|1708.9|1714.8|1708.3|27
1616896420000|2021-03-28 01:53:40|1715.08|1708.58|1714.99|1708.49|1715.08|1708.58|1714.92|1708.42|15
1616896430000|2021-03-28 01:53:50|1714.98|1708.48|1714.92|1708.42|1714.99|1708.49|1714.91|1708.41|8
1616896440000|2021-03-28 01:54:00|1714.98|1708.48|1715.07|1708.57|1715.1|1708.6|1714.98|1708.48|18
1616896450000|2021-03-28 01:54:10|1715.05|1708.55|1714.99|1708.49|1715.05|1708.55|1714.99|1708.49|11
1616896460000|2021-03-28 01:54:20|1715|1708.5|1714.88|1708.38|1715|1708.5|1714.75|1708.25|15
1616896470000|2021-03-28 01:54:30|1714.85|1708.35|1714.75|1708.25|1714.85|1708.35|1714.75|1708.25|5
1616896480000|2021-03-28 01:54:40|1714.76|1708.26|1714.76|1708.26|1714.76|1708.26|1714.76|1708.26|1
1616896490000|2021-03-28 01:54:50|1714.75|1708.25|1714.74|1708.24|1714.75|1708.25|1714.74|1708.24|2
1616896500000|2021-03-28 01:55:00|1714.75|1708.25|1714.8|1708.3|1714.88|1708.38|1714.75|1708.25|12
1616896510000|2021-03-28 01:55:10|1714.79|1708.29|1714.98|1708.48|1715.08|1708.58|1714.79|1708.29|17
1616896520000|2021-03-28 01:55:20|1714.91|1708.41|1714.98|1708.48|1715.08|1708.58|1714.91|1708.41|16
1616896530000|2021-03-28 01:55:30|1714.97|1708.47|1714.96|1708.46|1714.99|1708.49|1714.92|1708.42|11
1616896540000|2021-03-28 01:55:40|1714.9|1708.4|1714.9|1708.4|1714.9|1708.4|1714.78|1708.28|5
1616896550000|2021-03-28 01:55:50|1714.88|1708.38|1714.89|1708.39|1714.89|1708.39|1714.88|1708.38|2
1616896560000|2021-03-28 01:56:00|1714.88|1708.38|1715.08|1708.58|1715.09|1708.59|1714.88|1708.38|18
1616896570000|2021-03-28 01:56:10|1715|1708.5|1714.99|1708.49|1715.18|1708.68|1714.97|1708.47|25
1616896580000|2021-03-28 01:56:20|1715|1708.5|1715.04|1708.54|1715.1|1708.6|1715|1708.5|14
1616896590000|2021-03-28 01:56:30|1715.03|1708.53|1714.92|1708.42|1715.04|1708.54|1714.86|1708.36|20
1616896600000|2021-03-28 01:56:40|1714.93|1708.43|1714.93|1708.43|1714.94|1708.44|1714.93|1708.43|3
1616896620000|2021-03-28 01:57:00|1714.92|1708.42|1715.49|1708.99|1715.49|1708.99|1714.92|1708.42|24
1616896630000|2021-03-28 01:57:10|1715.5|1709|1715.74|1709.24|1715.77|1709.27|1715.48|1708.98|9
1616896640000|2021-03-28 01:57:20|1715.71|1709.21|1715.92|1709.42|1715.95|1709.45|1715.67|1709.17|14
1616896650000|2021-03-28 01:57:30|1715.94|1709.44|1715.89|1709.39|1715.94|1709.44|1715.89|1709.39|6
1616896660000|2021-03-28 01:57:40|1715.91|1709.41|1716.02|1709.52|1716.02|1709.52|1715.91|1709.41|10
1616896670000|2021-03-28 01:57:50|1716.01|1709.51|1716.02|1709.52|1716.16|1709.66|1715.89|1709.39|16
1616896680000|2021-03-28 01:58:00|1716.03|1709.53|1716.74|1710.24|1716.74|1710.24|1716.03|1709.53|20
1616896690000|2021-03-28 01:58:10|1716.63|1710.13|1716.75|1710.25|1716.8|1710.3|1716.59|1710.09|22
1616896700000|2021-03-28 01:58:20|1716.78|1710.28|1716.9|1710.4|1716.95|1710.45|1716.74|1710.24|21
1616896710000|2021-03-28 01:58:30|1716.91|1710.41|1716.75|1710.25|1717.24|1710.74|1716.71|1710.21|26
1616896720000|2021-03-28 01:58:40|1716.85|1710.35|1716.57|1710.07|1716.85|1710.35|1716.57|1710.07|21
1616896730000|2021-03-28 01:58:50|1716.61|1710.11|1716.64|1710.14|1716.64|1710.14|1716.61|1710.11|7
1616896760000|2021-03-28 01:59:20|1716.58|1710.08|1716.54|1710.04|1716.58|1710.08|1716.52|1710.02|10
1616896770000|2021-03-28 01:59:30|1716.53|1710.03|1716.54|1710.04|1716.58|1710.08|1716.51|1710.01|20
1616896780000|2021-03-28 01:59:40|1716.55|1710.05|1716.33|1709.83|1716.55|1710.05|1716.33|1709.83|11
1616896790000|2021-03-28 01:59:50|1716.34|1709.84|1716.22|1709.72|1716.34|1709.84|1716.22|1709.72|6
1616896800000|2021-03-28 02:00:00|1716.2|1709.7|1716.74|1710.24|1716.74|1710.24|1716.1|1709.6|31
1616896810000|2021-03-28 02:00:10|1716.73|1710.23|1717.21|1710.71|1717.22|1710.72|1716.73|1710.23|24
1616896820000|2021-03-28 02:00:20|1717.22|1710.72|1717.19|1710.69|1717.23|1710.73|1717.16|1710.66|21
1616896830000|2021-03-28 02:00:30|1717.21|1710.71|1717.12|1710.62|1717.21|1710.71|1717.12|1710.62|18
1616896840000|2021-03-28 02:00:40|1717.17|1710.67|1717.35|1710.85|1717.38|1710.88|1717.17|1710.67|23
1616896850000|2021-03-28 02:00:50|1717.36|1710.86|1716.92|1710.42|1717.38|1710.88|1716.92|1710.42|11
1616896860000|2021-03-28 02:01:00|1716.83|1710.33|1716.88|1710.38|1716.88|1710.38|1716.81|1710.31|3
1616896870000|2021-03-28 02:01:10|1716.86|1710.36|1716.5|1710|1716.86|1710.36|1716.5|1710|13
1616896880000|2021-03-28 02:01:20|1716.49|1709.99|1716.29|1709.79|1716.62|1710.12|1716.25|1709.75|29
1616896890000|2021-03-28 02:01:30|1716.3|1709.8|1716.19|1709.69|1716.3|1709.8|1716.19|1709.69|21
1616896900000|2021-03-28 02:01:40|1716.2|1709.7|1715.83|1709.33|1716.2|1709.7|1715.75|1709.25|21
1616896910000|2021-03-28 02:01:50|1715.77|1709.27|1715.79|1709.29|1715.79|1709.29|1715.73|1709.23|21
1616896920000|2021-03-28 02:02:00|1715.78|1709.28|1716.23|1709.73|1716.25|1709.75|1715.75|1709.25|25
1616896930000|2021-03-28 02:02:10|1716.24|1709.74|1716.34|1709.84|1716.34|1709.84|1716.24|1709.74|11
1616896940000|2021-03-28 02:02:20|1716.3|1709.8|1716.26|1709.76|1716.32|1709.82|1716.26|1709.76|4
1616896950000|2021-03-28 02:02:30|1716.25|1709.75|1716.25|1709.75|1716.35|1709.85|1716.23|1709.73|5
1616896960000|2021-03-28 02:02:40|1716.26|1709.76|1716.26|1709.76|1716.28|1709.78|1716.26|1709.76|4
1616896970000|2021-03-28 02:02:50|1716.27|1709.77|1716.33|1709.83|1716.4|1709.9|1716.26|1709.76|11
1616896980000|2021-03-28 02:03:00|1716.32|1709.82|1716.96|1710.46|1716.97|1710.47|1716.32|1709.82|12
1616896990000|2021-03-28 02:03:10|1716.97|1710.47|1716.68|1710.18|1717.14|1710.64|1716.68|1710.18|14
1616897000000|2021-03-28 02:03:20|1716.65|1710.15|1716.37|1709.87|1716.65|1710.15|1716.35|1709.85|17
1616897010000|2021-03-28 02:03:30|1716.3|1709.8|1716.16|1709.66|1716.37|1709.87|1716.16|1709.66|13
1616897020000|2021-03-28 02:03:40|1716.13|1709.63|1715.88|1709.38|1716.18|1709.68|1715.88|1709.38|22
1616897030000|2021-03-28 02:03:50|1715.92|1709.42|1715.39|1708.89|1715.93|1709.43|1715.35|1708.85|24
1616897040000|2021-03-28 02:04:00|1715.37|1708.87|1715.29|1708.79|1715.37|1708.87|1715.23|1708.73|10
1616897050000|2021-03-28 02:04:10|1715.3|1708.8|1715.04|1708.54|1715.3|1708.8|1715.04|1708.54|6
1616897060000|2021-03-28 02:04:20|1715.03|1708.53|1715.07|1708.57|1715.09|1708.59|1715|1708.5|10
1616897070000|2021-03-28 02:04:30|1715.09|1708.59|1715.04|1708.54|1715.09|1708.59|1715.04|1708.54|5
1616897080000|2021-03-28 02:04:40|1715.03|1708.53|1714.93|1708.43|1715.06|1708.56|1714.86|1708.36|20
1616897090000|2021-03-28 02:04:50|1715.06|1708.56|1715.11|1708.61|1715.13|1708.63|1714.98|1708.48|28
1616897100000|2021-03-28 02:05:00|1715.09|1708.59|1715.86|1709.36|1715.86|1709.36|1715.06|1708.56|29
1616897110000|2021-03-28 02:05:10|1715.85|1709.35|1716.19|1709.69|1716.24|1709.74|1715.85|1709.35|22
1616897120000|2021-03-28 02:05:20|1716.2|1709.7|1715.48|1708.98|1716.2|1709.7|1715.02|1708.52|33
1616897130000|2021-03-28 02:05:30|1715.53|1709.03|1715.83|1709.33|1715.84|1709.34|1715.43|1708.93|22
1616897140000|2021-03-28 02:05:40|1715.84|1709.34|1716.59|1710.09|1716.59|1710.09|1715.84|1709.34|33
1616897150000|2021-03-28 02:05:50|1716.56|1710.06|1716.91|1710.41|1717|1710.5|1716.56|1710.06|28
1616897160000|2021-03-28 02:06:00|1716.9|1710.4|1716.96|1710.46|1717.04|1710.54|1716.9|1710.4|21
1616897170000|2021-03-28 02:06:10|1716.97|1710.47|1715.91|1709.41|1717.05|1710.55|1715.91|1709.41|25
1616897180000|2021-03-28 02:06:20|1715.94|1709.44|1716.52|1710.02|1716.52|1710.02|1715.9|1709.4|15
1616897190000|2021-03-28 02:06:30|1716.55|1710.05|1716.3|1709.8|1716.55|1710.05|1716.3|1709.8|28
1616897200000|2021-03-28 02:06:40|1716.29|1709.79|1716.33|1709.83|1716.33|1709.83|1716.29|1709.79|2
1616897210000|2021-03-28 02:06:50|1716.34|1709.84|1716.36|1709.86|1716.36|1709.86|1716.33|1709.83|9
1616897220000|2021-03-28 02:07:00|1716.34|1709.84|1716.04|1709.54|1716.45|1709.95|1716.02|1709.52|11
1616897230000|2021-03-28 02:07:10|1715.98|1709.48|1715.99|1709.49|1716.01|1709.51|1715.98|1709.48|4
1616897240000|2021-03-28 02:07:20|1716.02|1709.52|1716.06|1709.56|1716.24|1709.74|1715.98|1709.48|16
1616897250000|2021-03-28 02:07:30|1716.02|1709.52|1716.08|1709.58|1716.1|1709.6|1716|1709.5|23
1616897260000|2021-03-28 02:07:40|1716.09|1709.59|1716.3|1709.8|1716.3|1709.8|1716.09|1709.59|13
1616897270000|2021-03-28 02:07:50|1716.31|1709.81|1715.82|1709.32|1716.41|1709.91|1715.82|1709.32|22
1616897280000|2021-03-28 02:08:00|1715.84|1709.34|1715.85|1709.35|1715.85|1709.35|1715.82|1709.32|7
1616897290000|2021-03-28 02:08:10|1715.83|1709.33|1716.29|1709.79|1716.37|1709.87|1715.83|1709.33|21
1616897300000|2021-03-28 02:08:20|1716.28|1709.78|1716.3|1709.8|1716.3|1709.8|1716.24|1709.74|14
1616897310000|2021-03-28 02:08:30|1716.31|1709.81|1715.78|1709.28|1716.35|1709.85|1715.78|1709.28|17
1616897320000|2021-03-28 02:08:40|1715.69|1709.19|1715.72|1709.22|1715.72|1709.22|1715.64|1709.14|12
1616897340000|2021-03-28 02:09:00|1715.73|1709.23|1715.53|1709.03|1715.73|1709.23|1715.49|1708.99|6
1616897350000|2021-03-28 02:09:10|1715.58|1709.08|1715.89|1709.39|1715.95|1709.45|1715.58|1709.08|21
1616897360000|2021-03-28 02:09:20|1715.9|1709.4|1715.58|1709.08|1715.9|1709.4|1715.58|1709.08|13
1616897370000|2021-03-28 02:09:30|1715.57|1709.07|1715.51|1709.01|1715.58|1709.08|1715.49|1708.99|8
1616897380000|2021-03-28 02:09:40|1715.44|1708.94|1715.45|1708.95|1715.48|1708.98|1715.43|1708.93|11
1616897390000|2021-03-28 02:09:50|1715.42|1708.92|1715.74|1709.24|1715.77|1709.27|1715.42|1708.92|21
1616897400000|2021-03-28 02:10:00|1715.61|1709.11|1715.68|1709.18|1715.74|1709.24|1715.61|1709.11|14
1616897410000|2021-03-28 02:10:10|1715.62|1709.12|1714.91|1708.41|1715.62|1709.12|1714.89|1708.39|30
1616897420000|2021-03-28 02:10:20|1714.97|1708.47|1715.03|1708.53|1715.04|1708.54|1714.9|1708.4|21
1616897430000|2021-03-28 02:10:30|1715.04|1708.54|1715.15|1708.65|1715.15|1708.65|1715|1708.5|13
1616897440000|2021-03-28 02:10:40|1715.16|1708.66|1715.15|1708.65|1715.16|1708.66|1715.15|1708.65|2
1616897450000|2021-03-28 02:10:50|1715.12|1708.62|1714.86|1708.36|1715.12|1708.62|1714.81|1708.31|9
1616897460000|2021-03-28 02:11:00|1714.89|1708.39|1714.84|1708.34|1715.12|1708.62|1714.81|1708.31|16
1616897470000|2021-03-28 02:11:10|1714.81|1708.31|1714.36|1707.86|1714.84|1708.34|1714.36|1707.86|20
1616897480000|2021-03-28 02:11:20|1714.37|1707.87|1714.24|1707.74|1714.56|1708.06|1714.21|1707.71|23
1616897490000|2021-03-28 02:11:30|1714.23|1707.73|1714.17|1707.67|1714.25|1707.75|1714.17|1707.67|13
1616897500000|2021-03-28 02:11:40|1714.18|1707.68|1713.99|1707.49|1714.21|1707.71|1713.97|1707.47|18
1616897510000|2021-03-28 02:11:50|1714|1707.5|1714.16|1707.66|1714.16|1707.66|1713.98|1707.48|20
1616897520000|2021-03-28 02:12:00|1714.14|1707.64|1713.42|1706.92|1714.14|1707.64|1713.34|1706.84|26
1616897530000|2021-03-28 02:12:10|1713.47|1706.97|1713.28|1706.78|1713.47|1706.97|1713.28|1706.78|15
1616897540000|2021-03-28 02:12:20|1713.05|1706.55|1713.04|1706.54|1713.05|1706.55|1713.04|1706.54|8
1616897550000|2021-03-28 02:12:30|1713.03|1706.53|1713.05|1706.55|1713.06|1706.56|1713.02|1706.52|14
1616897560000|2021-03-28 02:12:40|1713.02|1706.52|1713.46|1706.96|1713.53|1707.03|1713.02|1706.52|23
1616897570000|2021-03-28 02:12:50|1713.45|1706.95|1713.47|1706.97|1713.5|1707|1713.39|1706.89|22
1616897580000|2021-03-28 02:13:00|1713.5|1707|1714.2|1707.7|1714.25|1707.75|1713.41|1706.91|29
1616897590000|2021-03-28 02:13:10|1714.26|1707.76|1714.57|1708.07|1714.59|1708.09|1714.26|1707.76|28
1616897600000|2021-03-28 02:13:20|1714.58|1708.08|1714.38|1707.88|1714.59|1708.09|1714.38|1707.88|19
1616897610000|2021-03-28 02:13:30|1714.36|1707.86|1714.19|1707.69|1714.4|1707.9|1714|1707.5|26
1616897620000|2021-03-28 02:13:40|1714.24|1707.74|1714.71|1708.21|1714.72|1708.22|1714.19|1707.69|24
1616897630000|2021-03-28 02:13:50|1714.72|1708.22|1714.87|1708.37|1714.87|1708.37|1714.72|1708.22|23
1616897640000|2021-03-28 02:14:00|1714.86|1708.36|1715.36|1708.86|1715.36|1708.86|1714.82|1708.32|20
1616897650000|2021-03-28 02:14:10|1715.34|1708.84|1715.15|1708.65|1715.36|1708.86|1715.1|1708.6|26
1616897660000|2021-03-28 02:14:20|1715.12|1708.62|1715.17|1708.67|1715.17|1708.67|1715.1|1708.6|11
1616897670000|2021-03-28 02:14:30|1715.16|1708.66|1715.09|1708.59|1715.16|1708.66|1715.05|1708.55|21
1616897680000|2021-03-28 02:14:40|1715.06|1708.56|1714.85|1708.35|1715.06|1708.56|1714.71|1708.21|24
1616897690000|2021-03-28 02:14:50|1714.86|1708.36|1714.93|1708.43|1714.93|1708.43|1714.81|1708.31|20
1616897700000|2021-03-28 02:15:00|1714.87|1708.37|1714.82|1708.32|1714.91|1708.41|1714.81|1708.31|25
1616897710000|2021-03-28 02:15:10|1714.81|1708.31|1714.8|1708.3|1714.83|1708.33|1714.79|1708.29|19
1616897720000|2021-03-28 02:15:20|1714.84|1708.34|1714.79|1708.29|1714.88|1708.38|1714.77|1708.27|27
1616897730000|2021-03-28 02:15:30|1714.78|1708.28|1714.78|1708.28|1714.78|1708.28|1714.78|1708.28|1
1616897740000|2021-03-28 02:15:40|1714.81|1708.31|1714.84|1708.34|1714.89|1708.39|1714.78|1708.28|17
1616897750000|2021-03-28 02:15:50|1714.9|1708.4|1715.44|1708.94|1715.64|1709.14|1714.86|1708.36|30
1616897760000|2021-03-28 02:16:00|1715.46|1708.96|1716.11|1709.61|1716.28|1709.78|1715.44|1708.94|33
1616897770000|2021-03-28 02:16:10|1716.09|1709.59|1716.36|1709.86|1716.36|1709.86|1716.09|1709.59|26
1616897780000|2021-03-28 02:16:20|1716.31|1709.81|1716.09|1709.59|1716.34|1709.84|1715.96|1709.46|23
1616897790000|2021-03-28 02:16:30|1716.1|1709.6|1716.13|1709.63|1716.15|1709.65|1716.04|1709.54|24
1616897800000|2021-03-28 02:16:40|1716.12|1709.62|1716.1|1709.6|1716.17|1709.67|1716.08|1709.58|15
1616897810000|2021-03-28 02:16:50|1716.11|1709.61|1716.19|1709.69|1716.22|1709.72|1716.04|1709.54|19
1616897820000|2021-03-28 02:17:00|1716.22|1709.72|1716.48|1709.98|1716.48|1709.98|1716.21|1709.71|21
1616897830000|2021-03-28 02:17:10|1716.51|1710.01|1716.71|1710.21|1716.72|1710.22|1716.47|1709.97|24
1616897840000|2021-03-28 02:17:20|1716.72|1710.22|1716.71|1710.21|1716.72|1710.22|1716.71|1710.21|2
1616897850000|2021-03-28 02:17:30|1716.69|1710.19|1716.65|1710.15|1716.82|1710.32|1716.64|1710.14|29
1616897860000|2021-03-28 02:17:40|1716.67|1710.17|1716.13|1709.63|1716.67|1710.17|1716.1|1709.6|22
1616897870000|2021-03-28 02:17:50|1716.14|1709.64|1715.4|1708.9|1716.14|1709.64|1715.4|1708.9|28
1616897880000|2021-03-28 02:18:00|1715.42|1708.92|1715.9|1709.4|1715.96|1709.46|1715.37|1708.87|31
1616897890000|2021-03-28 02:18:10|1715.91|1709.41|1715.83|1709.33|1715.94|1709.44|1715.78|1709.28|31
1616897900000|2021-03-28 02:18:20|1715.73|1709.23|1715.15|1708.65|1715.76|1709.26|1715.13|1708.63|20
1616897910000|2021-03-28 02:18:30|1715.11|1708.61|1715.14|1708.64|1715.2|1708.7|1715.09|1708.59|19
1616897920000|2021-03-28 02:18:40|1715.16|1708.66|1715.28|1708.78|1715.3|1708.8|1715.12|1708.62|20
1616897930000|2021-03-28 02:18:50|1715.3|1708.8|1715.15|1708.65|1715.32|1708.82|1715.15|1708.65|20
1616897940000|2021-03-28 02:19:00|1715.13|1708.63|1715.92|1709.42|1715.94|1709.44|1715.12|1708.62|29
1616897950000|2021-03-28 02:19:10|1715.94|1709.44|1715.86|1709.36|1716.01|1709.51|1715.85|1709.35|20
1616897960000|2021-03-28 02:19:20|1715.85|1709.35|1715.79|1709.29|1715.87|1709.37|1715.76|1709.26|14
1616897970000|2021-03-28 02:19:30|1715.75|1709.25|1715.82|1709.32|1715.88|1709.38|1715.75|1709.25|12
1616897980000|2021-03-28 02:19:40|1715.72|1709.22|1715.56|1709.06|1715.72|1709.22|1715.56|1709.06|17
1616897990000|2021-03-28 02:19:50|1715.42|1708.92|1715.44|1708.94|1715.48|1708.98|1715.42|1708.92|14
1616898000000|2021-03-28 02:20:00|1715.45|1708.95|1715.46|1708.96|1715.48|1708.98|1715.44|1708.94|15
1616898010000|2021-03-28 02:20:10|1715.47|1708.97|1715.67|1709.17|1715.67|1709.17|1715.37|1708.87|15
1616898020000|2021-03-28 02:20:20|1715.65|1709.15|1715.79|1709.29|1715.82|1709.32|1715.61|1709.11|24
1616898030000|2021-03-28 02:20:30|1715.77|1709.27|1715.46|1708.96|1715.77|1709.27|1715.46|1708.96|18
1616898040000|2021-03-28 02:20:40|1715.31|1708.81|1715.15|1708.65|1715.31|1708.81|1715.1|1708.6|9
1616898060000|2021-03-28 02:21:00|1715.12|1708.62|1715.12|1708.62|1715.12|1708.62|1715.12|1708.62|1
1616898070000|2021-03-28 02:21:10|1715.15|1708.65|1714.9|1708.4|1715.17|1708.67|1714.9|1708.4|17
1616898080000|2021-03-28 02:21:20|1714.96|1708.46|1714.33|1707.83|1714.96|1708.46|1714.31|1707.81|14
1616898090000|2021-03-28 02:21:30|1714.31|1707.81|1714.24|1707.74|1714.33|1707.83|1714.24|1707.74|16
1616898100000|2021-03-28 02:21:40|1714.23|1707.73|1714.24|1707.74|1714.28|1707.78|1714.23|1707.73|5
1616898110000|2021-03-28 02:21:50|1714.23|1707.73|1714.13|1707.63|1714.23|1707.73|1714.12|1707.62|15
1616898120000|2021-03-28 02:22:00|1714.11|1707.61|1714.75|1708.25|1714.86|1708.36|1714.11|1707.61|28
1616898130000|2021-03-28 02:22:10|1714.79|1708.29|1714.62|1708.12|1714.79|1708.29|1714.62|1708.12|16
1616898140000|2021-03-28 02:22:20|1714.52|1708.02|1714.23|1707.73|1714.52|1708.02|1714.22|1707.72|20
1616898150000|2021-03-28 02:22:30|1714.22|1707.72|1713.95|1707.45|1714.23|1707.73|1713.9|1707.4|15
1616898160000|2021-03-28 02:22:40|1714|1707.5|1714.02|1707.52|1714.02|1707.52|1713.75|1707.25|16
1616898170000|2021-03-28 02:22:50|1714.06|1707.56|1713.18|1706.68|1714.06|1707.56|1713.13|1706.63|24
1616898180000|2021-03-28 02:23:00|1713.17|1706.67|1713.51|1707.01|1713.69|1707.19|1713.16|1706.66|23
1616898190000|2021-03-28 02:23:10|1713.5|1707|1713.29|1706.79|1713.6|1707.1|1713.21|1706.71|29
1616898200000|2021-03-28 02:23:20|1713.3|1706.8|1713.46|1706.96|1713.77|1707.27|1713.3|1706.8|26
1616898210000|2021-03-28 02:23:30|1713.47|1706.97|1713.39|1706.89|1713.47|1706.97|1713.34|1706.84|26
1616898220000|2021-03-28 02:23:40|1713.35|1706.85|1713.38|1706.88|1713.58|1707.08|1713.34|1706.84|27
1616898230000|2021-03-28 02:23:50|1713.22|1706.72|1712.96|1706.46|1713.32|1706.82|1712.95|1706.45|20
1616898240000|2021-03-28 02:24:00|1713|1706.5|1713.02|1706.52|1713.19|1706.69|1712.91|1706.41|18
1616898250000|2021-03-28 02:24:10|1712.98|1706.48|1713.13|1706.63|1713.19|1706.69|1712.97|1706.47|18
1616898260000|2021-03-28 02:24:20|1713.12|1706.62|1713.02|1706.52|1713.15|1706.65|1713.02|1706.52|22
1616898270000|2021-03-28 02:24:30|1713.07|1706.57|1713|1706.5|1713.07|1706.57|1712.99|1706.49|15
1616898280000|2021-03-28 02:24:40|1712.98|1706.48|1713.02|1706.52|1713.03|1706.53|1712.98|1706.48|4
1616898290000|2021-03-28 02:24:50|1713|1706.5|1712.27|1705.77|1713|1706.5|1712.15|1705.65|26
1616898300000|2021-03-28 02:25:00|1712.28|1705.78|1712.17|1705.67|1712.31|1705.81|1712.13|1705.63|17
1616898310000|2021-03-28 02:25:10|1712.16|1705.66|1712.01|1705.51|1712.16|1705.66|1712|1705.5|13
1616898320000|2021-03-28 02:25:20|1712|1705.5|1712|1705.5|1712.02|1705.52|1711.97|1705.47|24
1616898330000|2021-03-28 02:25:30|1712.01|1705.51|1712.63|1706.13|1712.63|1706.13|1712|1705.5|22
1616898340000|2021-03-28 02:25:40|1712.67|1706.17|1713.24|1706.74|1713.24|1706.74|1712.67|1706.17|23
1616898350000|2021-03-28 02:25:50|1713.26|1706.76|1713.04|1706.54|1713.29|1706.79|1712.96|1706.46|22
1616898360000|2021-03-28 02:26:00|1713.03|1706.53|1712.82|1706.32|1713.04|1706.54|1712.82|1706.32|19
1616898370000|2021-03-28 02:26:10|1712.64|1706.14|1712.22|1705.72|1712.65|1706.15|1712.21|1705.71|22
1616898380000|2021-03-28 02:26:20|1712.2|1705.7|1712.05|1705.55|1712.2|1705.7|1711.97|1705.47|31
1616898390000|2021-03-28 02:26:30|1712.07|1705.57|1711.26|1704.76|1712.07|1705.57|1711.21|1704.71|29
1616898400000|2021-03-28 02:26:40|1711.28|1704.78|1711.19|1704.69|1711.44|1704.94|1711.19|1704.69|19
1616898410000|2021-03-28 02:26:50|1711.2|1704.7|1711.23|1704.73|1711.42|1704.92|1710.98|1704.48|29
1616898420000|2021-03-28 02:27:00|1711.24|1704.74|1711.4|1704.9|1711.43|1704.93|1711.24|1704.74|25
1616898430000|2021-03-28 02:27:10|1711.38|1704.88|1711.27|1704.77|1711.43|1704.93|1711.26|1704.76|23
1616898440000|2021-03-28 02:27:20|1711.28|1704.78|1710.9|1704.4|1711.29|1704.79|1710.9|1704.4|16
1616898450000|2021-03-28 02:27:30|1710.91|1704.41|1710.93|1704.43|1710.93|1704.43|1710.9|1704.4|10
1616898460000|2021-03-28 02:27:40|1710.94|1704.44|1711.29|1704.79|1711.3|1704.8|1710.93|1704.43|24
1616898470000|2021-03-28 02:27:50|1711.3|1704.8|1711.78|1705.28|1711.81|1705.31|1711.3|1704.8|18
1616898480000|2021-03-28 02:28:00|1711.77|1705.27|1711.67|1705.17|1711.77|1705.27|1711.67|1705.17|10
1616898490000|2021-03-28 02:28:10|1711.68|1705.18|1710.86|1704.36|1711.68|1705.18|1710.79|1704.29|20
1616898500000|2021-03-28 02:28:20|1710.85|1704.35|1710.73|1704.23|1710.85|1704.35|1710.7|1704.2|8
1616898510000|2021-03-28 02:28:30|1710.72|1704.22|1710.66|1704.16|1710.73|1704.23|1710.63|1704.13|10
1616898520000|2021-03-28 02:28:40|1710.64|1704.14|1710.25|1703.75|1710.64|1704.14|1710.22|1703.72|16
1616898530000|2021-03-28 02:28:50|1710.23|1703.73|1710.25|1703.75|1710.25|1703.75|1710.19|1703.69|23
1616898540000|2021-03-28 02:29:00|1710.24|1703.74|1710.45|1703.95|1710.52|1704.02|1710.24|1703.74|24
1616898550000|2021-03-28 02:29:10|1710.43|1703.93|1710.27|1703.77|1710.49|1703.99|1710.12|1703.62|16
1616898560000|2021-03-28 02:29:20|1710.25|1703.75|1709.78|1703.28|1710.25|1703.75|1709.74|1703.24|17
1616898570000|2021-03-28 02:29:30|1709.77|1703.27|1709.97|1703.47|1709.98|1703.48|1709.68|1703.18|25
1616898580000|2021-03-28 02:29:40|1709.96|1703.46|1710.69|1704.19|1710.69|1704.19|1709.94|1703.44|25
1616898590000|2021-03-28 02:29:50|1710.7|1704.2|1710.13|1703.63|1710.83|1704.33|1710.13|1703.63|18
1616898600000|2021-03-28 02:30:00|1710.14|1703.64|1710.41|1703.91|1710.45|1703.95|1710.14|1703.64|17
1616898610000|2021-03-28 02:30:10|1710.4|1703.9|1710.72|1704.22|1711.08|1704.58|1710.4|1703.9|27
1616898620000|2021-03-28 02:30:20|1710.73|1704.23|1709.59|1703.09|1710.73|1704.23|1709.59|1703.09|22
1616898630000|2021-03-28 02:30:30|1709.61|1703.11|1709.59|1703.09|1709.61|1703.11|1709.59|1703.09|10
1616898640000|2021-03-28 02:30:40|1709.61|1703.11|1709.89|1703.39|1709.89|1703.39|1709.61|1703.11|25
1616898650000|2021-03-28 02:30:50|1709.84|1703.34|1709.89|1703.39|1709.9|1703.4|1709.84|1703.34|14
1616898660000|2021-03-28 02:31:00|1709.9|1703.4|1710.16|1703.66|1710.22|1703.72|1709.86|1703.36|20
1616898670000|2021-03-28 02:31:10|1710.19|1703.69|1710.35|1703.85|1710.41|1703.91|1710.19|1703.69|22
1616898680000|2021-03-28 02:31:20|1710.36|1703.86|1710.07|1703.57|1710.36|1703.86|1710|1703.5|15
1616898690000|2021-03-28 02:31:30|1710.06|1703.56|1710.33|1703.83|1710.33|1703.83|1709.93|1703.43|24
1616898700000|2021-03-28 02:31:40|1710.42|1703.92|1710.32|1703.82|1710.42|1703.92|1710.32|1703.82|25
1616898710000|2021-03-28 02:31:50|1710.38|1703.88|1710.44|1703.94|1710.51|1704.01|1710.32|1703.82|16
1616898720000|2021-03-28 02:32:00|1710.51|1704.01|1710.97|1704.47|1711.01|1704.51|1710.47|1703.97|25
1616898730000|2021-03-28 02:32:10|1711.02|1704.52|1711.7|1705.2|1711.72|1705.22|1711.02|1704.52|19
1616898740000|2021-03-28 02:32:20|1711.72|1705.22|1712|1705.5|1712.03|1705.53|1711.71|1705.21|19
1616898750000|2021-03-28 02:32:30|1712.02|1705.52|1711.59|1705.09|1712.05|1705.55|1711.53|1705.03|25
1616898760000|2021-03-28 02:32:40|1711.58|1705.08|1711.42|1704.92|1711.58|1705.08|1711.18|1704.68|24
1616898770000|2021-03-28 02:32:50|1711.38|1704.88|1710.92|1704.42|1711.38|1704.88|1710.88|1704.38|19
1616898780000|2021-03-28 02:33:00|1710.91|1704.41|1711.61|1705.11|1711.61|1705.11|1710.85|1704.35|28
1616898790000|2021-03-28 02:33:10|1711.62|1705.12|1712.03|1705.53|1712.08|1705.58|1711.62|1705.12|27
1616898800000|2021-03-28 02:33:20|1712.04|1705.54|1712.02|1705.52|1712.13|1705.63|1711.98|1705.48|24
1616898810000|2021-03-28 02:33:30|1712.01|1705.51|1711.94|1705.44|1712.04|1705.54|1711.94|1705.44|14
1616898820000|2021-03-28 02:33:40|1711.93|1705.43|1711.85|1705.35|1711.94|1705.44|1711.84|1705.34|6
1616898830000|2021-03-28 02:33:50|1711.86|1705.36|1712.03|1705.53|1712.07|1705.57|1711.85|1705.35|9
1616898840000|2021-03-28 02:34:00|1712.04|1705.54|1712.15|1705.65|1712.15|1705.65|1712.02|1705.52|5
1616898850000|2021-03-28 02:34:10|1712.08|1705.58|1712.09|1705.59|1712.13|1705.63|1712.05|1705.55|22
1616898860000|2021-03-28 02:34:20|1712.1|1705.6|1712.3|1705.8|1712.34|1705.84|1712.04|1705.54|10
1616898870000|2021-03-28 02:34:30|1712.32|1705.82|1712.47|1705.97|1712.51|1706.01|1712.29|1705.79|11
1616898880000|2021-03-28 02:34:40|1712.44|1705.94|1712.46|1705.96|1712.46|1705.96|1712.37|1705.87|8
1616898890000|2021-03-28 02:34:50|1712.44|1705.94|1712.43|1705.93|1712.47|1705.97|1712.42|1705.92|12
1616898900000|2021-03-28 02:35:00|1712.44|1705.94|1711.27|1704.77|1712.44|1705.94|1711.27|1704.77|27
1616898910000|2021-03-28 02:35:10|1711.38|1704.88|1711.33|1704.83|1711.38|1704.88|1711.23|1704.73|18
1616898920000|2021-03-28 02:35:20|1711.31|1704.81|1711.27|1704.77|1711.33|1704.83|1711.26|1704.76|21
1616898930000|2021-03-28 02:35:30|1711.28|1704.78|1711.72|1705.22|1711.74|1705.24|1711.28|1704.78|24
1616898940000|2021-03-28 02:35:40|1711.73|1705.23|1711.55|1705.05|1711.74|1705.24|1711.54|1705.04|25
1616898950000|2021-03-28 02:35:50|1711.58|1705.08|1711.64|1705.14|1711.64|1705.14|1711.54|1705.04|16
1616898960000|2021-03-28 02:36:00|1711.67|1705.17|1712.33|1705.83|1712.38|1705.88|1711.67|1705.17|24
1616898970000|2021-03-28 02:36:10|1712.32|1705.82|1712.86|1706.36|1712.87|1706.37|1712.32|1705.82|21
1616898980000|2021-03-28 02:36:20|1712.78|1706.28|1712.91|1706.41|1713.06|1706.56|1712.71|1706.21|23
1616898990000|2021-03-28 02:36:30|1712.9|1706.4|1713.64|1707.14|1713.64|1707.14|1712.86|1706.36|21
1616899000000|2021-03-28 02:36:40|1713.63|1707.13|1713.66|1707.16|1713.75|1707.25|1713.61|1707.11|12
1616899010000|2021-03-28 02:36:50|1713.67|1707.17|1713.55|1707.05|1713.68|1707.18|1713.55|1707.05|22
1616899020000|2021-03-28 02:37:00|1713.57|1707.07|1712.93|1706.43|1713.62|1707.12|1712.93|1706.43|20
1616899030000|2021-03-28 02:37:10|1712.91|1706.41|1712.67|1706.17|1712.91|1706.41|1712.54|1706.04|20
1616899040000|2021-03-28 02:37:20|1712.43|1705.93|1711.9|1705.4|1712.43|1705.93|1711.8|1705.3|34
1616899050000|2021-03-28 02:37:30|1711.86|1705.36|1711.64|1705.14|1711.86|1705.36|1711.53|1705.03|21
1616899060000|2021-03-28 02:37:40|1711.63|1705.13|1711.56|1705.06|1711.83|1705.33|1711.56|1705.06|21
1616899070000|2021-03-28 02:37:50|1711.58|1705.08|1711.73|1705.23|1711.79|1705.29|1711.58|1705.08|21
1616899080000|2021-03-28 02:38:00|1711.72|1705.22|1711.72|1705.22|1711.74|1705.24|1711.7|1705.2|9
1616899090000|2021-03-28 02:38:10|1711.69|1705.19|1711.76|1705.26|1711.76|1705.26|1711.69|1705.19|9
1616899100000|2021-03-28 02:38:20|1711.85|1705.35|1711.98|1705.48|1711.98|1705.48|1711.81|1705.31|9
1616899110000|2021-03-28 02:38:30|1712.02|1705.52|1712.61|1706.11|1712.61|1706.11|1712.02|1705.52|18
1616899120000|2021-03-28 02:38:40|1712.66|1706.16|1713.03|1706.53|1713.04|1706.54|1712.63|1706.13|22
1616899130000|2021-03-28 02:38:50|1713.01|1706.51|1712.59|1706.09|1713.06|1706.56|1712.49|1705.99|31
1616899140000|2021-03-28 02:39:00|1712.55|1706.05|1712.62|1706.12|1712.62|1706.12|1712.31|1705.81|22
1616899150000|2021-03-28 02:39:10|1712.65|1706.15|1713.3|1706.8|1713.43|1706.93|1712.65|1706.15|15
1616899160000|2021-03-28 02:39:20|1713.27|1706.77|1712.99|1706.49|1713.27|1706.77|1712.99|1706.49|18
1616899170000|2021-03-28 02:39:30|1712.89|1706.39|1713.33|1706.83|1713.33|1706.83|1712.89|1706.39|23
1616899180000|2021-03-28 02:39:40|1713.3|1706.8|1713.37|1706.87|1713.37|1706.87|1713.3|1706.8|16
1616899190000|2021-03-28 02:39:50|1713.36|1706.86|1713.55|1707.05|1713.55|1707.05|1713.34|1706.84|10
1616899200000|2021-03-28 02:40:00|1713.53|1707.03|1714.46|1707.96|1714.46|1707.96|1713.53|1707.03|26
1616899210000|2021-03-28 02:40:10|1714.43|1707.93|1714.34|1707.84|1714.43|1707.93|1714.31|1707.81|12
1616899220000|2021-03-28 02:40:20|1714.35|1707.85|1713.81|1707.31|1714.35|1707.85|1713.81|1707.31|17
1616899230000|2021-03-28 02:40:30|1713.82|1707.32|1713.83|1707.33|1713.9|1707.4|1713.8|1707.3|14
1616899240000|2021-03-28 02:40:40|1713.81|1707.31|1713.19|1706.69|1713.82|1707.32|1712.91|1706.41|26
1616899250000|2021-03-28 02:40:50|1713.26|1706.76|1714.21|1707.71|1714.24|1707.74|1713.26|1706.76|28
1616899260000|2021-03-28 02:41:00|1714.2|1707.7|1714.38|1707.88|1714.38|1707.88|1714.18|1707.68|11
1616899270000|2021-03-28 02:41:10|1714.37|1707.87|1714.13|1707.63|1714.39|1707.89|1714.09|1707.59|14
1616899280000|2021-03-28 02:41:20|1714.12|1707.62|1714.14|1707.64|1714.19|1707.69|1714.12|1707.62|6
1616899290000|2021-03-28 02:41:30|1714.13|1707.63|1714.1|1707.6|1714.13|1707.63|1714.06|1707.56|4
1616899300000|2021-03-28 02:41:40|1714.09|1707.59|1714.1|1707.6|1714.14|1707.64|1714.09|1707.59|11
1616899310000|2021-03-28 02:41:50|1714.11|1707.61|1714.18|1707.68|1714.21|1707.71|1713.74|1707.24|22
1616899320000|2021-03-28 02:42:00|1714.16|1707.66|1714.08|1707.58|1714.22|1707.72|1714.08|1707.58|16
1616899330000|2021-03-28 02:42:10|1714.09|1707.59|1714.07|1707.57|1714.09|1707.59|1713.64|1707.14|26
1616899340000|2021-03-28 02:42:20|1714.09|1707.59|1714.14|1707.64|1714.14|1707.64|1714.08|1707.58|13
1616899350000|2021-03-28 02:42:30|1714.12|1707.62|1714.16|1707.66|1714.19|1707.69|1714.05|1707.55|20
1616899360000|2021-03-28 02:42:40|1714.12|1707.62|1714.52|1708.02|1714.52|1708.02|1714.04|1707.54|29
1616899370000|2021-03-28 02:42:50|1714.45|1707.95|1714.42|1707.92|1714.45|1707.95|1714.39|1707.89|18
1616899380000|2021-03-28 02:43:00|1714.44|1707.94|1715.45|1708.95|1715.53|1709.03|1714.4|1707.9|28
1616899390000|2021-03-28 02:43:10|1715.29|1708.79|1714.77|1708.27|1715.29|1708.79|1714.75|1708.25|20
1616899400000|2021-03-28 02:43:20|1714.68|1708.18|1714.46|1707.96|1714.77|1708.27|1714.46|1707.96|12
1616899410000|2021-03-28 02:43:30|1714.47|1707.97|1715.07|1708.57|1715.27|1708.77|1714.46|1707.96|26
1616899420000|2021-03-28 02:43:40|1715.08|1708.58|1714.96|1708.46|1715.1|1708.6|1714.96|1708.46|17
1616899430000|2021-03-28 02:43:50|1714.99|1708.49|1714.66|1708.16|1715|1708.5|1714.46|1707.96|26
1616899440000|2021-03-28 02:44:00|1714.67|1708.17|1714.95|1708.45|1714.95|1708.45|1714.66|1708.16|13
1616899450000|2021-03-28 02:44:10|1714.93|1708.43|1714.96|1708.46|1714.96|1708.46|1714.84|1708.34|20
1616899460000|2021-03-28 02:44:20|1715.17|1708.67|1715.36|1708.86|1715.49|1708.99|1715.17|1708.67|18
1616899470000|2021-03-28 02:44:30|1715.34|1708.84|1715.39|1708.89|1715.5|1709|1715.25|1708.75|25
1616899480000|2021-03-28 02:44:40|1715.35|1708.85|1715.48|1708.98|1715.48|1708.98|1715.31|1708.81|12
1616899490000|2021-03-28 02:44:50|1715.54|1709.04|1715.65|1709.15|1715.8|1709.3|1715.54|1709.04|23
1616899500000|2021-03-28 02:45:00|1715.68|1709.18|1715.3|1708.8|1715.77|1709.27|1715.2|1708.7|22
1616899510000|2021-03-28 02:45:10|1715.33|1708.83|1715.35|1708.85|1715.35|1708.85|1715.33|1708.83|3
1616899520000|2021-03-28 02:45:20|1715.36|1708.86|1715.16|1708.66|1715.38|1708.88|1715.16|1708.66|9
1616899530000|2021-03-28 02:45:30|1715.07|1708.57|1714.92|1708.42|1715.11|1708.61|1714.89|1708.39|19
1616899540000|2021-03-28 02:45:40|1714.93|1708.43|1714.95|1708.45|1714.98|1708.48|1714.92|1708.42|13
1616899550000|2021-03-28 02:45:50|1714.93|1708.43|1714.99|1708.49|1715.07|1708.57|1714.93|1708.43|13
1616899560000|2021-03-28 02:46:00|1715|1708.5|1715.3|1708.8|1715.3|1708.8|1715|1708.5|17
1616899570000|2021-03-28 02:46:10|1715.31|1708.81|1715.43|1708.93|1715.46|1708.96|1715.29|1708.79|19
1616899580000|2021-03-28 02:46:20|1715.4|1708.9|1715.69|1709.19|1715.74|1709.24|1715.4|1708.9|23
1616899590000|2021-03-28 02:46:30|1715.72|1709.22|1715.71|1709.21|1715.79|1709.29|1715.68|1709.18|12
1616899600000|2021-03-28 02:46:40|1715.73|1709.23|1715.67|1709.17|1715.74|1709.24|1715.67|1709.17|11
1616899610000|2021-03-28 02:46:50|1715.64|1709.14|1715.62|1709.12|1715.64|1709.14|1715.62|1709.12|4
1616899620000|2021-03-28 02:47:00|1715.61|1709.11|1715.64|1709.14|1715.7|1709.2|1715.55|1709.05|24
1616899630000|2021-03-28 02:47:10|1715.63|1709.13|1715.16|1708.66|1715.63|1709.13|1715.15|1708.65|23
1616899640000|2021-03-28 02:47:20|1715.15|1708.65|1715.31|1708.81|1715.31|1708.81|1715.1|1708.6|8
1616899650000|2021-03-28 02:47:30|1715.32|1708.82|1715.16|1708.66|1715.33|1708.83|1715.05|1708.55|19
1616899660000|2021-03-28 02:47:40|1715.15|1708.65|1715.18|1708.68|1715.21|1708.71|1715.15|1708.65|23
1616899670000|2021-03-28 02:47:50|1715.2|1708.7|1715.03|1708.53|1715.2|1708.7|1715.03|1708.53|16
1616899680000|2021-03-28 02:48:00|1715.04|1708.54|1715.58|1709.08|1715.65|1709.15|1715.03|1708.53|24
1616899690000|2021-03-28 02:48:10|1715.57|1709.07|1715.28|1708.78|1715.57|1709.07|1715.26|1708.76|14
1616899700000|2021-03-28 02:48:20|1715.29|1708.79|1715.22|1708.72|1715.31|1708.81|1715.22|1708.72|14
1616899710000|2021-03-28 02:48:30|1715.23|1708.73|1715.04|1708.54|1715.25|1708.75|1715.02|1708.52|12
1616899720000|2021-03-28 02:48:40|1715.06|1708.56|1715.15|1708.65|1715.15|1708.65|1715.04|1708.54|4
1616899730000|2021-03-28 02:48:50|1715.14|1708.64|1715.05|1708.55|1715.15|1708.65|1715.02|1708.52|17
1616899740000|2021-03-28 02:49:00|1715.07|1708.57|1715.07|1708.57|1715.08|1708.58|1715.05|1708.55|16
1616899750000|2021-03-28 02:49:10|1715.05|1708.55|1715.04|1708.54|1715.05|1708.55|1715.02|1708.52|4
1616899760000|2021-03-28 02:49:20|1715.03|1708.53|1714.66|1708.16|1715.03|1708.53|1714.66|1708.16|13
1616899770000|2021-03-28 02:49:30|1714.67|1708.17|1714.62|1708.12|1714.67|1708.17|1714.59|1708.09|20
1616899780000|2021-03-28 02:49:40|1714.6|1708.1|1714.44|1707.94|1714.64|1708.14|1714.44|1707.94|23
1616899790000|2021-03-28 02:49:50|1714.43|1707.93|1713.41|1706.91|1714.43|1707.93|1713.41|1706.91|22
1616899800000|2021-03-28 02:50:00|1713.42|1706.92|1713.63|1707.13|1713.69|1707.19|1713.42|1706.92|32
1616899810000|2021-03-28 02:50:10|1713.62|1707.12|1713.52|1707.02|1713.62|1707.12|1713.47|1706.97|12
1616899820000|2021-03-28 02:50:20|1713.53|1707.03|1713.78|1707.28|1713.88|1707.38|1713.53|1707.03|21
1616899830000|2021-03-28 02:50:30|1713.74|1707.24|1714.42|1707.92|1714.5|1708|1713.74|1707.24|25
1616899840000|2021-03-28 02:50:40|1714.4|1707.9|1714.49|1707.99|1714.58|1708.08|1714.4|1707.9|25
1616899850000|2021-03-28 02:50:50|1714.19|1707.69|1714.23|1707.73|1714.27|1707.77|1714.19|1707.69|21
1616899860000|2021-03-28 02:51:00|1714.22|1707.72|1715.49|1708.99|1715.5|1709|1714.22|1707.72|31
1616899870000|2021-03-28 02:51:10|1715.48|1708.98|1715.27|1708.77|1715.56|1709.06|1715.25|1708.75|18
1616899880000|2021-03-28 02:51:20|1715.28|1708.78|1715.35|1708.85|1715.44|1708.94|1715.27|1708.77|16
1616899890000|2021-03-28 02:51:30|1715.36|1708.86|1715.51|1709.01|1715.56|1709.06|1715.36|1708.86|25
1616899900000|2021-03-28 02:51:40|1715.49|1708.99|1715.6|1709.1|1715.64|1709.14|1715.47|1708.97|16
1616899910000|2021-03-28 02:51:50|1715.62|1709.12|1715.62|1709.12|1715.62|1709.12|1715.61|1709.11|5
1616899920000|2021-03-28 02:52:00|1715.61|1709.11|1715.98|1709.48|1715.98|1709.48|1715.61|1709.11|24
1616899930000|2021-03-28 02:52:10|1716.03|1709.53|1716.24|1709.74|1716.24|1709.74|1715.98|1709.48|20
1616899940000|2021-03-28 02:52:20|1716.25|1709.75|1716.22|1709.72|1716.25|1709.75|1716.22|1709.72|12
1616899950000|2021-03-28 02:52:30|1716.23|1709.73|1715.68|1709.18|1716.23|1709.73|1715.65|1709.15|23
1616899960000|2021-03-28 02:52:40|1715.66|1709.16|1715.56|1709.06|1715.66|1709.16|1715.51|1709.01|13
1616899970000|2021-03-28 02:52:50|1715.53|1709.03|1715.21|1708.71|1715.53|1709.03|1714.95|1708.45|25
1616899980000|2021-03-28 02:53:00|1715.23|1708.73|1715.75|1709.25|1715.87|1709.37|1715.23|1708.73|28
1616899990000|2021-03-28 02:53:10|1715.76|1709.26|1715.69|1709.19|1715.83|1709.33|1715.66|1709.16|19
1616900000000|2021-03-28 02:53:20|1715.7|1709.2|1715.74|1709.24|1715.74|1709.24|1715.68|1709.18|7
1616900010000|2021-03-28 02:53:30|1715.73|1709.23|1715.54|1709.04|1715.73|1709.23|1715.36|1708.86|15
1616900020000|2021-03-28 02:53:40|1715.39|1708.89|1715.4|1708.9|1715.44|1708.94|1715.37|1708.87|14
1616900030000|2021-03-28 02:53:50|1715.46|1708.96|1715.28|1708.78|1715.46|1708.96|1715.28|1708.78|7
1616900040000|2021-03-28 02:54:00|1715.31|1708.81|1715.62|1709.12|1715.69|1709.19|1715.31|1708.81|17
1616900050000|2021-03-28 02:54:10|1715.65|1709.15|1715.8|1709.3|1715.85|1709.35|1715.65|1709.15|23
1616900060000|2021-03-28 02:54:20|1715.84|1709.34|1715.5|1709|1715.84|1709.34|1715.5|1709|23
1616900070000|2021-03-28 02:54:30|1715.53|1709.03|1715.75|1709.25|1715.8|1709.3|1715.49|1708.99|20
1616900080000|2021-03-28 02:54:40|1715.79|1709.29|1715.82|1709.32|1715.85|1709.35|1715.76|1709.26|14
1616900090000|2021-03-28 02:54:50|1715.81|1709.31|1715.82|1709.32|1715.84|1709.34|1715.78|1709.28|22
1616900100000|2021-03-28 02:55:00|1715.8|1709.3|1716.03|1709.53|1716.05|1709.55|1715.78|1709.28|18
1616900110000|2021-03-28 02:55:10|1715.94|1709.44|1715.74|1709.24|1715.94|1709.44|1715.69|1709.19|13
1616900120000|2021-03-28 02:55:20|1715.75|1709.25|1715.85|1709.35|1715.94|1709.44|1715.75|1709.25|18
1616900130000|2021-03-28 02:55:30|1715.86|1709.36|1715.63|1709.13|1715.86|1709.36|1715.6|1709.1|13
1616900140000|2021-03-28 02:55:40|1715.61|1709.11|1715.69|1709.19|1715.69|1709.19|1715.61|1709.11|4
1616900150000|2021-03-28 02:55:50|1715.7|1709.2|1715.73|1709.23|1715.73|1709.23|1715.69|1709.19|15
1616900160000|2021-03-28 02:56:00|1715.58|1709.08|1716.11|1709.61|1716.14|1709.64|1715.56|1709.06|20
1616900170000|2021-03-28 02:56:10|1716.12|1709.62|1715.95|1709.45|1716.12|1709.62|1715.93|1709.43|9
1616900180000|2021-03-28 02:56:20|1715.99|1709.49|1715.3|1708.8|1716|1709.5|1715.3|1708.8|26
1616900190000|2021-03-28 02:56:30|1715.29|1708.79|1714.34|1707.84|1715.29|1708.79|1714.29|1707.79|24
1616900200000|2021-03-28 02:56:40|1714.3|1707.8|1714.34|1707.84|1714.5|1708|1714.26|1707.76|23
1616900210000|2021-03-28 02:56:50|1714.33|1707.83|1714.43|1707.93|1714.43|1707.93|1714.28|1707.78|23
1616900220000|2021-03-28 02:57:00|1714.45|1707.95|1714.43|1707.93|1714.52|1708.02|1714.43|1707.93|12
1616900230000|2021-03-28 02:57:10|1714.42|1707.92|1713.7|1707.2|1714.42|1707.92|1713.69|1707.19|30
1616900240000|2021-03-28 02:57:20|1713.69|1707.19|1713.65|1707.15|1713.72|1707.22|1713.55|1707.05|21
1616900250000|2021-03-28 02:57:30|1713.64|1707.14|1713.76|1707.26|1713.76|1707.26|1713.45|1706.95|24
1616900260000|2021-03-28 02:57:40|1713.83|1707.33|1713.66|1707.16|1713.84|1707.34|1713.66|1707.16|20
1616900270000|2021-03-28 02:57:50|1713.68|1707.18|1714.24|1707.74|1714.33|1707.83|1713.11|1706.61|29
1616900280000|2021-03-28 02:58:00|1714.25|1707.75|1714.25|1707.75|1714.3|1707.8|1714.22|1707.72|23
1616900290000|2021-03-28 02:58:10|1714.22|1707.72|1713.68|1707.18|1714.22|1707.72|1713.67|1707.17|18
1616900300000|2021-03-28 02:58:20|1713.66|1707.16|1713.2|1706.7|1713.67|1707.17|1713.16|1706.66|23
1616900310000|2021-03-28 02:58:30|1713.21|1706.71|1712.75|1706.25|1713.22|1706.72|1712.75|1706.25|24
1616900320000|2021-03-28 02:58:40|1712.74|1706.24|1712.59|1706.09|1712.74|1706.24|1712.56|1706.06|18
1616900330000|2021-03-28 02:58:50|1712.55|1706.05|1712.58|1706.08|1712.59|1706.09|1712.54|1706.04|10
1616900340000|2021-03-28 02:59:00|1712.61|1706.11|1713.06|1706.56|1713.13|1706.63|1712.61|1706.11|19
1616900350000|2021-03-28 02:59:10|1713.07|1706.57|1712.62|1706.12|1713.14|1706.64|1712.58|1706.08|23
1616900360000|2021-03-28 02:59:20|1712.61|1706.11|1712.13|1705.63|1712.61|1706.11|1712.05|1705.55|17
1616900370000|2021-03-28 02:59:30|1712.08|1705.58|1711.34|1704.84|1712.13|1705.63|1711.3|1704.8|25
1616900380000|2021-03-28 02:59:40|1711.33|1704.83|1711.41|1704.91|1711.99|1705.49|1711.32|1704.82|24
1616900390000|2021-03-28 02:59:50|1711.4|1704.9|1711.77|1705.27|1711.77|1705.27|1711.24|1704.74|25
1616900400000|2021-03-28 03:00:00|1711.78|1705.28|1711.25|1704.75|1711.78|1705.28|1711.18|1704.68|29
1616900410000|2021-03-28 03:00:10|1711.23|1704.73|1711.41|1704.91|1711.52|1705.02|1711.17|1704.67|16
1616900420000|2021-03-28 03:00:20|1711.4|1704.9|1711.41|1704.91|1711.44|1704.94|1711.37|1704.87|20
1616900430000|2021-03-28 03:00:30|1711.34|1704.84|1710.98|1704.48|1711.36|1704.86|1710.95|1704.45|26
1616900440000|2021-03-28 03:00:40|1710.99|1704.49|1711.1|1704.6|1711.2|1704.7|1710.99|1704.49|21
1616900450000|2021-03-28 03:00:50|1711.07|1704.57|1711.38|1704.88|1711.38|1704.88|1711.03|1704.53|15
1616900460000|2021-03-28 03:01:00|1711.4|1704.9|1711.42|1704.92|1711.43|1704.93|1711.37|1704.87|16
1616900470000|2021-03-28 03:01:10|1711.41|1704.91|1711.77|1705.27|1711.79|1705.29|1711.41|1704.91|16
1616900480000|2021-03-28 03:01:20|1711.76|1705.26|1712.39|1705.89|1712.39|1705.89|1711.75|1705.25|20
1616900490000|2021-03-28 03:01:30|1712.43|1705.93|1712.93|1706.43|1713.3|1706.8|1712.43|1705.93|31
1616900500000|2021-03-28 03:01:40|1712.87|1706.37|1712.69|1706.19|1712.91|1706.41|1712.67|1706.17|22
1616900510000|2021-03-28 03:01:50|1712.59|1706.09|1712.72|1706.22|1712.74|1706.24|1712.59|1706.09|11
1616900520000|2021-03-28 03:02:00|1712.7|1706.2|1712.99|1706.49|1713.04|1706.54|1712.66|1706.16|25
1616900530000|2021-03-28 03:02:10|1713.05|1706.55|1713.21|1706.71|1713.21|1706.71|1713.05|1706.55|24
1616900540000|2021-03-28 03:02:20|1713.2|1706.7|1713.24|1706.74|1713.25|1706.75|1713.2|1706.7|5
1616900550000|2021-03-28 03:02:30|1713.27|1706.77|1713.61|1707.11|1713.95|1707.45|1713.27|1706.77|32
1616900560000|2021-03-28 03:02:40|1713.6|1707.1|1713.68|1707.18|1713.68|1707.18|1713.56|1707.06|10
1616900570000|2021-03-28 03:02:50|1713.69|1707.19|1713.83|1707.33|1713.91|1707.41|1713.69|1707.19|21
1616900580000|2021-03-28 03:03:00|1713.84|1707.34|1713.94|1707.44|1713.95|1707.45|1713.7|1707.2|27
1616900590000|2021-03-28 03:03:10|1713.95|1707.45|1713.75|1707.25|1714.16|1707.66|1713.75|1707.25|24
1616900600000|2021-03-28 03:03:20|1713.79|1707.29|1714.4|1707.9|1714.4|1707.9|1713.56|1707.06|34
1616900610000|2021-03-28 03:03:30|1714.37|1707.87|1714.45|1707.95|1714.65|1708.15|1714.37|1707.87|16
1616900620000|2021-03-28 03:03:40|1714.4|1707.9|1713.69|1707.19|1714.4|1707.9|1713.62|1707.12|29
1616900630000|2021-03-28 03:03:50|1713.7|1707.2|1713.42|1706.92|1713.74|1707.24|1713.33|1706.83|21
1616900640000|2021-03-28 03:04:00|1713.44|1706.94|1713.52|1707.02|1713.58|1707.08|1713.44|1706.94|18
1616900650000|2021-03-28 03:04:10|1713.55|1707.05|1713.65|1707.15|1713.67|1707.17|1713.54|1707.04|16
1616900660000|2021-03-28 03:04:20|1713.64|1707.14|1713.62|1707.12|1713.64|1707.14|1713.59|1707.09|8
1616900670000|2021-03-28 03:04:30|1713.61|1707.11|1713.63|1707.13|1713.63|1707.13|1713.38|1706.88|15
1616900680000|2021-03-28 03:04:40|1713.64|1707.14|1713.92|1707.42|1714.05|1707.55|1713.64|1707.14|17
1616900690000|2021-03-28 03:04:50|1713.9|1707.4|1713.92|1707.42|1714.16|1707.66|1713.9|1707.4|16
1616900700000|2021-03-28 03:05:00|1713.85|1707.35|1714.17|1707.67|1714.18|1707.68|1713.8|1707.3|20
1616900710000|2021-03-28 03:05:10|1714.19|1707.69|1714.96|1708.46|1714.96|1708.46|1714.19|1707.69|26
1616900720000|2021-03-28 03:05:20|1715.04|1708.54|1714.5|1708|1715.28|1708.78|1714.48|1707.98|31
1616900730000|2021-03-28 03:05:30|1714.45|1707.95|1714.09|1707.59|1714.45|1707.95|1714.05|1707.55|19
1616900740000|2021-03-28 03:05:40|1714.08|1707.58|1714.06|1707.56|1714.09|1707.59|1714.06|1707.56|7
1616900750000|2021-03-28 03:05:50|1714.07|1707.57|1713.49|1706.99|1714.08|1707.58|1713.49|1706.99|13
1616900760000|2021-03-28 03:06:00|1713.45|1706.95|1713.24|1706.74|1713.45|1706.95|1713.22|1706.72|21
1616900770000|2021-03-28 03:06:10|1713.25|1706.75|1712.99|1706.49|1713.28|1706.78|1712.99|1706.49|20
1616900780000|2021-03-28 03:06:20|1712.98|1706.48|1712.88|1706.38|1712.98|1706.48|1712.88|1706.38|7
1616900790000|2021-03-28 03:06:30|1712.86|1706.36|1712.94|1706.44|1712.97|1706.47|1712.86|1706.36|14
1616900800000|2021-03-28 03:06:40|1712.93|1706.43|1712.78|1706.28|1713.07|1706.57|1712.76|1706.26|25
1616900810000|2021-03-28 03:06:50|1712.81|1706.31|1713.26|1706.76|1713.26|1706.76|1712.69|1706.19|30
1616900820000|2021-03-28 03:07:00|1713.24|1706.74|1713.53|1707.03|1713.55|1707.05|1713.24|1706.74|23
1616900830000|2021-03-28 03:07:10|1713.54|1707.04|1713.36|1706.86|1713.57|1707.07|1713.28|1706.78|26
1616900840000|2021-03-28 03:07:20|1713.35|1706.85|1713.83|1707.33|1713.83|1707.33|1713.35|1706.85|19
1616900850000|2021-03-28 03:07:30|1713.84|1707.34|1713.9|1707.4|1713.92|1707.42|1713.84|1707.34|12
1616900860000|2021-03-28 03:07:40|1713.92|1707.42|1714.43|1707.93|1714.43|1707.93|1713.75|1707.25|24
1616900870000|2021-03-28 03:07:50|1714.46|1707.96|1714.75|1708.25|1714.75|1708.25|1714.46|1707.96|23
1616900880000|2021-03-28 03:08:00|1714.89|1708.39|1714.43|1707.93|1715.02|1708.52|1714.33|1707.83|29
1616900890000|2021-03-28 03:08:10|1714.49|1707.99|1714.1|1707.6|1714.54|1708.04|1714.07|1707.57|18
1616900900000|2021-03-28 03:08:20|1714.14|1707.64|1714.28|1707.78|1714.31|1707.81|1714.11|1707.61|18
1616900910000|2021-03-28 03:08:30|1714.34|1707.84|1714.17|1707.67|1714.34|1707.84|1714.12|1707.62|14
1616900920000|2021-03-28 03:08:40|1714.13|1707.63|1714.21|1707.71|1714.21|1707.71|1714.13|1707.63|9
1616900930000|2021-03-28 03:08:50|1714.2|1707.7|1714.23|1707.73|1714.24|1707.74|1714.2|1707.7|5
1616900940000|2021-03-28 03:09:00|1714.22|1707.72|1714.22|1707.72|1714.23|1707.73|1714.22|1707.72|3
1616900950000|2021-03-28 03:09:10|1714.24|1707.74|1714.29|1707.79|1714.32|1707.82|1714.24|1707.74|13
1616900960000|2021-03-28 03:09:20|1714.3|1707.8|1714.43|1707.93|1714.43|1707.93|1714.3|1707.8|14
1616900970000|2021-03-28 03:09:30|1714.44|1707.94|1714.53|1708.03|1714.53|1708.03|1714.42|1707.92|19
1616900980000|2021-03-28 03:09:40|1714.52|1708.02|1714.57|1708.07|1714.66|1708.16|1714.48|1707.98|23
1616900990000|2021-03-28 03:09:50|1714.56|1708.06|1714.43|1707.93|1714.56|1708.06|1714.42|1707.92|13
1616901000000|2021-03-28 03:10:00|1714.47|1707.97|1715.04|1708.54|1715.05|1708.55|1714.47|1707.97|22
1616901010000|2021-03-28 03:10:10|1715.05|1708.55|1715.17|1708.67|1715.25|1708.75|1715.04|1708.54|14
1616901020000|2021-03-28 03:10:20|1715.16|1708.66|1714.79|1708.29|1715.17|1708.67|1714.71|1708.21|18
1616901030000|2021-03-28 03:10:30|1714.78|1708.28|1714.47|1707.97|1714.78|1708.28|1714.45|1707.95|16
1616901040000|2021-03-28 03:10:40|1714.46|1707.96|1714.35|1707.85|1714.48|1707.98|1714.35|1707.85|17
1616901050000|2021-03-28 03:10:50|1714.28|1707.78|1714.29|1707.79|1714.31|1707.81|1714.28|1707.78|6
1616901060000|2021-03-28 03:11:00|1714.3|1707.8|1714.24|1707.74|1714.32|1707.82|1714.24|1707.74|11
1616901070000|2021-03-28 03:11:10|1714.25|1707.75|1713.56|1707.06|1714.25|1707.75|1713.55|1707.05|30
1616901080000|2021-03-28 03:11:20|1713.55|1707.05|1713.4|1706.9|1713.55|1707.05|1713.37|1706.87|26
1616901090000|2021-03-28 03:11:30|1713.44|1706.94|1713.35|1706.85|1713.5|1707|1713.32|1706.82|22
1616901100000|2021-03-28 03:11:40|1713.33|1706.83|1713.3|1706.8|1713.33|1706.83|1713.29|1706.79|17
1616901110000|2021-03-28 03:11:50|1713.29|1706.79|1713.82|1707.32|1713.91|1707.41|1713.29|1706.79|22
1616901120000|2021-03-28 03:12:00|1713.83|1707.33|1714.28|1707.78|1714.45|1707.95|1713.83|1707.33|26
1616901130000|2021-03-28 03:12:10|1714.27|1707.77|1713.98|1707.48|1714.29|1707.79|1713.92|1707.42|18
1616901140000|2021-03-28 03:12:20|1713.97|1707.47|1714.07|1707.57|1714.07|1707.57|1713.96|1707.46|16
1616901150000|2021-03-28 03:12:30|1714.06|1707.56|1714.06|1707.56|1714.13|1707.63|1714.05|1707.55|18
1616901160000|2021-03-28 03:12:40|1714.1|1707.6|1714.07|1707.57|1714.13|1707.63|1714.05|1707.55|22
1616901170000|2021-03-28 03:12:50|1714.08|1707.58|1714.05|1707.55|1714.08|1707.58|1714.05|1707.55|12
1616901180000|2021-03-28 03:13:00|1714.06|1707.56|1714.61|1708.11|1714.62|1708.12|1714.06|1707.56|18
1616901190000|2021-03-28 03:13:10|1714.62|1708.12|1714.67|1708.17|1714.67|1708.17|1714.54|1708.04|18
1616901200000|2021-03-28 03:13:20|1714.66|1708.16|1714.56|1708.06|1714.66|1708.16|1714.54|1708.04|16
1616901210000|2021-03-28 03:13:30|1714.55|1708.05|1714.23|1707.73|1714.56|1708.06|1714.18|1707.68|23
1616901220000|2021-03-28 03:13:40|1714.21|1707.71|1713.9|1707.4|1714.21|1707.71|1713.83|1707.33|25
1616901230000|2021-03-28 03:13:50|1713.92|1707.42|1713.73|1707.23|1713.92|1707.42|1713.72|1707.22|12
1616901240000|2021-03-28 03:14:00|1713.72|1707.22|1713.79|1707.29|1713.8|1707.3|1713.7|1707.2|8
1616901250000|2021-03-28 03:14:10|1713.8|1707.3|1713.8|1707.3|1713.8|1707.3|1713.8|1707.3|1
1616901260000|2021-03-28 03:14:20|1713.79|1707.29|1713.79|1707.29|1713.83|1707.33|1713.79|1707.29|15
1616901270000|2021-03-28 03:14:30|1713.78|1707.28|1713.53|1707.03|1713.78|1707.28|1713.49|1706.99|24
1616901280000|2021-03-28 03:14:40|1713.54|1707.04|1713.43|1706.93|1713.67|1707.17|1713.43|1706.93|16
1616901290000|2021-03-28 03:14:50|1713.42|1706.92|1713.4|1706.9|1713.43|1706.93|1713.37|1706.87|13
1616901300000|2021-03-28 03:15:00|1713.39|1706.89|1714.12|1707.62|1714.13|1707.63|1713.39|1706.89|17
1616901310000|2021-03-28 03:15:10|1714.13|1707.63|1714.3|1707.8|1714.31|1707.81|1714.13|1707.63|13
1616901320000|2021-03-28 03:15:20|1714.31|1707.81|1714.98|1708.48|1715.04|1708.54|1714.31|1707.81|27
1616901330000|2021-03-28 03:15:30|1714.99|1708.49|1715.06|1708.56|1715.06|1708.56|1714.99|1708.49|13
1616901340000|2021-03-28 03:15:40|1715.05|1708.55|1715.48|1708.98|1715.48|1708.98|1714.89|1708.39|15
1616901350000|2021-03-28 03:15:50|1715.5|1709|1715.44|1708.94|1715.5|1709|1715.34|1708.84|17
1616901360000|2021-03-28 03:16:00|1715.42|1708.92|1715.3|1708.8|1715.46|1708.96|1715.29|1708.79|12
1616901370000|2021-03-28 03:16:10|1715.32|1708.82|1715.49|1708.99|1715.55|1709.05|1715.28|1708.78|9
1616901380000|2021-03-28 03:16:20|1715.53|1709.03|1715.78|1709.28|1715.8|1709.3|1715.52|1709.02|11
1616901390000|2021-03-28 03:16:30|1715.76|1709.26|1715.54|1709.04|1715.77|1709.27|1715.54|1709.04|17
1616901400000|2021-03-28 03:16:40|1715.56|1709.06|1715.64|1709.14|1715.69|1709.19|1715.56|1709.06|13
1616901410000|2021-03-28 03:16:50|1715.66|1709.16|1715.64|1709.14|1715.68|1709.18|1715.64|1709.14|14
1616901420000|2021-03-28 03:17:00|1715.66|1709.16|1715.58|1709.08|1715.66|1709.16|1715.57|1709.07|21
1616901430000|2021-03-28 03:17:10|1715.61|1709.11|1715.59|1709.09|1715.63|1709.13|1715.58|1709.08|12
1616901440000|2021-03-28 03:17:20|1715.61|1709.11|1715.64|1709.14|1715.64|1709.14|1715.61|1709.11|8
1616901450000|2021-03-28 03:17:30|1715.62|1709.12|1715.57|1709.07|1715.62|1709.12|1715.57|1709.07|7
1616901460000|2021-03-28 03:17:40|1715.59|1709.09|1715.64|1709.14|1715.64|1709.14|1715.52|1709.02|18
1616901470000|2021-03-28 03:17:50|1715.67|1709.17|1716.21|1709.71|1716.31|1709.81|1715.67|1709.17|22
1616901480000|2021-03-28 03:18:00|1716.43|1709.93|1716.74|1710.24|1716.75|1710.25|1716.43|1709.93|29
1616901490000|2021-03-28 03:18:10|1716.72|1710.22|1716.43|1709.93|1716.74|1710.24|1715.8|1709.3|35
1616901500000|2021-03-28 03:18:20|1716.4|1709.9|1716.87|1710.37|1716.94|1710.44|1716.29|1709.79|30
1616901510000|2021-03-28 03:18:30|1716.91|1710.41|1716.81|1710.31|1716.91|1710.41|1716.74|1710.24|28
1616901520000|2021-03-28 03:18:40|1716.74|1710.24|1717.24|1710.74|1717.24|1710.74|1716.68|1710.18|15
1616901530000|2021-03-28 03:18:50|1717.25|1710.75|1717.15|1710.65|1717.25|1710.75|1717.06|1710.56|21
1616901540000|2021-03-28 03:19:00|1717.16|1710.66|1717.11|1710.61|1717.28|1710.78|1717.11|1710.61|25
1616901550000|2021-03-28 03:19:10|1717.1|1710.6|1717.31|1710.81|1717.31|1710.81|1717.05|1710.55|17
1616901560000|2021-03-28 03:19:20|1717.41|1710.91|1717.44|1710.94|1717.66|1711.16|1717.41|1710.91|30
1616901570000|2021-03-28 03:19:30|1717.39|1710.89|1717.55|1711.05|1717.6|1711.1|1717.36|1710.86|24
1616901580000|2021-03-28 03:19:40|1717.5|1711|1717.52|1711.02|1717.54|1711.04|1717.35|1710.85|25
1616901590000|2021-03-28 03:19:50|1717.51|1711.01|1717.11|1710.61|1717.53|1711.03|1717.09|1710.59|24
1616901600000|2021-03-28 03:20:00|1717.1|1710.6|1717.46|1710.96|1717.46|1710.96|1717.07|1710.57|25
1616901610000|2021-03-28 03:20:10|1717.53|1711.03|1717.47|1710.97|1717.58|1711.08|1717.42|1710.92|23
1616901620000|2021-03-28 03:20:20|1717.43|1710.93|1716.94|1710.44|1717.43|1710.93|1716.91|1710.41|7
1616901630000|2021-03-28 03:20:30|1716.93|1710.43|1716.86|1710.36|1716.93|1710.43|1716.77|1710.27|18
1616901640000|2021-03-28 03:20:40|1716.83|1710.33|1716.82|1710.32|1716.83|1710.33|1716.81|1710.31|5
1616901650000|2021-03-28 03:20:50|1716.83|1710.33|1716.82|1710.32|1716.83|1710.33|1716.81|1710.31|4
1616901660000|2021-03-28 03:21:00|1716.81|1710.31|1717.04|1710.54|1717.1|1710.6|1716.81|1710.31|11
1616901670000|2021-03-28 03:21:10|1717.03|1710.53|1716.86|1710.36|1717.04|1710.54|1716.86|1710.36|12
1616901680000|2021-03-28 03:21:20|1716.89|1710.39|1716.77|1710.27|1716.89|1710.39|1716.77|1710.27|7
1616901690000|2021-03-28 03:21:30|1716.74|1710.24|1716.58|1710.08|1716.74|1710.24|1716.55|1710.05|17
1616901700000|2021-03-28 03:21:40|1716.56|1710.06|1716.64|1710.14|1716.69|1710.19|1716.55|1710.05|15
1616901710000|2021-03-28 03:21:50|1716.63|1710.13|1716.8|1710.3|1716.83|1710.33|1716.63|1710.13|11
1616901720000|2021-03-28 03:22:00|1716.81|1710.31|1716.68|1710.18|1716.83|1710.33|1716.68|1710.18|14
1616901730000|2021-03-28 03:22:10|1716.67|1710.17|1716.63|1710.13|1716.67|1710.17|1716.39|1709.89|21
1616901740000|2021-03-28 03:22:20|1716.64|1710.14|1716.68|1710.18|1716.77|1710.27|1716.64|1710.14|9
1616901750000|2021-03-28 03:22:30|1716.67|1710.17|1716.3|1709.8|1716.67|1710.17|1716.29|1709.79|20
1616901760000|2021-03-28 03:22:40|1716.31|1709.81|1716.71|1710.21|1717.23|1710.73|1716.31|1709.81|23
1616901770000|2021-03-28 03:22:50|1716.74|1710.24|1716.54|1710.04|1716.74|1710.24|1716.47|1709.97|23
1616901780000|2021-03-28 03:23:00|1716.56|1710.06|1716.75|1710.25|1716.75|1710.25|1716.56|1710.06|10
1616901790000|2021-03-28 03:23:10|1716.72|1710.22|1716.7|1710.2|1716.72|1710.22|1716.67|1710.17|9
1616901800000|2021-03-28 03:23:20|1716.71|1710.21|1716.54|1710.04|1716.71|1710.21|1716.54|1710.04|11
1616901810000|2021-03-28 03:23:30|1716.52|1710.02|1716.11|1709.61|1716.52|1710.02|1716.11|1709.61|16
1616901830000|2021-03-28 03:23:50|1715.83|1709.33|1715.83|1709.33|1715.83|1709.33|1715.83|1709.33|1
1616901840000|2021-03-28 03:24:00|1715.85|1709.35|1715.83|1709.33|1715.85|1709.35|1715.81|1709.31|3
1616901850000|2021-03-28 03:24:10|1715.81|1709.31|1715.81|1709.31|1715.84|1709.34|1715.81|1709.31|5
1616901860000|2021-03-28 03:24:20|1715.83|1709.33|1715.77|1709.27|1715.84|1709.34|1715.76|1709.26|11
1616901870000|2021-03-28 03:24:30|1715.78|1709.28|1715.76|1709.26|1715.78|1709.28|1715.75|1709.25|7
1616901880000|2021-03-28 03:24:40|1715.77|1709.27|1715.77|1709.27|1715.77|1709.27|1715.68|1709.18|14
1616901890000|2021-03-28 03:24:50|1715.78|1709.28|1715.67|1709.17|1715.86|1709.36|1715.67|1709.17|22
1616901900000|2021-03-28 03:25:00|1715.69|1709.19|1715.6|1709.1|1715.69|1709.19|1715.53|1709.03|26
1616901910000|2021-03-28 03:25:10|1715.58|1709.08|1715.68|1709.18|1715.73|1709.23|1715.53|1709.03|22
1616901920000|2021-03-28 03:25:20|1715.67|1709.17|1715.81|1709.31|1715.81|1709.31|1715.67|1709.17|6
1616901930000|2021-03-28 03:25:30|1715.82|1709.32|1715.98|1709.48|1716.01|1709.51|1715.81|1709.31|16
1616901940000|2021-03-28 03:25:40|1715.96|1709.46|1715.94|1709.44|1715.96|1709.46|1715.81|1709.31|20
1616901950000|2021-03-28 03:25:50|1715.91|1709.41|1715.95|1709.45|1715.97|1709.47|1715.89|1709.39|16
1616901960000|2021-03-28 03:26:00|1715.94|1709.44|1715.89|1709.39|1715.96|1709.46|1715.89|1709.39|8
1616901970000|2021-03-28 03:26:10|1715.75|1709.25|1715.79|1709.29|1715.86|1709.36|1715.67|1709.17|21
1616901980000|2021-03-28 03:26:20|1715.8|1709.3|1715.51|1709.01|1715.96|1709.46|1715.51|1709.01|22
1616901990000|2021-03-28 03:26:30|1715.47|1708.97|1715.43|1708.93|1715.47|1708.97|1715.42|1708.92|22
1616902000000|2021-03-28 03:26:40|1715.45|1708.95|1715.46|1708.96|1715.46|1708.96|1715.41|1708.91|22
1616902010000|2021-03-28 03:26:50|1715.44|1708.94|1715.27|1708.77|1715.46|1708.96|1715.25|1708.75|8
1616902020000|2021-03-28 03:27:00|1715.33|1708.83|1715.66|1709.16|1715.72|1709.22|1715.33|1708.83|13
1616902030000|2021-03-28 03:27:10|1715.65|1709.15|1715.56|1709.06|1715.66|1709.16|1715.56|1709.06|8
1616902040000|2021-03-28 03:27:20|1715.57|1709.07|1715.51|1709.01|1715.57|1709.07|1715.51|1709.01|10
1616902050000|2021-03-28 03:27:30|1715.52|1709.02|1715.35|1708.85|1715.53|1709.03|1715.35|1708.85|18
1616902060000|2021-03-28 03:27:40|1715.42|1708.92|1715.35|1708.85|1715.42|1708.92|1715.35|1708.85|26
1616902070000|2021-03-28 03:27:50|1715.36|1708.86|1715.23|1708.73|1715.36|1708.86|1715.23|1708.73|14
1616902080000|2021-03-28 03:28:00|1715.24|1708.74|1715.38|1708.88|1715.51|1709.01|1715.24|1708.74|9
1616902090000|2021-03-28 03:28:10|1715.37|1708.87|1715.08|1708.58|1715.4|1708.9|1715.08|1708.58|10
1616902100000|2021-03-28 03:28:20|1715.05|1708.55|1715|1708.5|1715.07|1708.57|1715|1708.5|12
1616902110000|2021-03-28 03:28:30|1714.99|1708.49|1714.62|1708.12|1715|1708.5|1714.52|1708.02|16
1616902120000|2021-03-28 03:28:40|1714.59|1708.09|1714.57|1708.07|1714.59|1708.09|1714.56|1708.06|4
1616902130000|2021-03-28 03:28:50|1714.56|1708.06|1714.27|1707.77|1714.56|1708.06|1714.24|1707.74|15
1616902140000|2021-03-28 03:29:00|1714.26|1707.76|1713.75|1707.25|1714.28|1707.78|1713.75|1707.25|27
1616902150000|2021-03-28 03:29:10|1713.73|1707.23|1713.72|1707.22|1713.73|1707.23|1713.69|1707.19|7
1616902160000|2021-03-28 03:29:20|1713.71|1707.21|1713.51|1707.01|1713.76|1707.26|1713.46|1706.96|22
1616902170000|2021-03-28 03:29:30|1713.48|1706.98|1713.49|1706.99|1713.53|1707.03|1713.48|1706.98|8
1616902180000|2021-03-28 03:29:40|1713.47|1706.97|1714.17|1707.67|1714.17|1707.67|1713.47|1706.97|19
1616902190000|2021-03-28 03:29:50|1714.2|1707.7|1713.61|1707.11|1714.24|1707.74|1713.61|1707.11|25
1616902200000|2021-03-28 03:30:00|1713.55|1707.05|1713.53|1707.03|1713.55|1707.05|1713.51|1707.01|9
1616902210000|2021-03-28 03:30:10|1713.54|1707.04|1713.73|1707.23|1713.85|1707.35|1713.53|1707.03|15
1616902220000|2021-03-28 03:30:20|1713.72|1707.22|1713.55|1707.05|1713.73|1707.23|1713.55|1707.05|20
1616902230000|2021-03-28 03:30:30|1713.56|1707.06|1713.21|1706.71|1713.56|1707.06|1713.21|1706.71|9
1616902240000|2021-03-28 03:30:40|1713.2|1706.7|1713.26|1706.76|1713.27|1706.77|1713.15|1706.65|16
1616902250000|2021-03-28 03:30:50|1713.28|1706.78|1713.21|1706.71|1713.3|1706.8|1713.21|1706.71|11
1616902260000|2021-03-28 03:31:00|1713.22|1706.72|1713.18|1706.68|1713.22|1706.72|1713.18|1706.68|7
1616902270000|2021-03-28 03:31:10|1713.17|1706.67|1713.43|1706.93|1713.44|1706.94|1713.12|1706.62|19
1616902280000|2021-03-28 03:31:20|1713.44|1706.94|1713.41|1706.91|1713.45|1706.95|1713.41|1706.91|7
1616902290000|2021-03-28 03:31:30|1713.4|1706.9|1713.86|1707.36|1713.93|1707.43|1713.4|1706.9|18
1616902300000|2021-03-28 03:31:40|1713.88|1707.38|1713.89|1707.39|1713.9|1707.4|1713.85|1707.35|10
1616902310000|2021-03-28 03:31:50|1714.03|1707.53|1714.53|1708.03|1714.54|1708.04|1714.03|1707.53|22
1616902320000|2021-03-28 03:32:00|1714.52|1708.02|1714.79|1708.29|1714.79|1708.29|1714.51|1708.01|18
1616902330000|2021-03-28 03:32:10|1714.81|1708.31|1715.68|1709.18|1715.78|1709.28|1714.74|1708.24|28
1616902340000|2021-03-28 03:32:20|1715.54|1709.04|1715.27|1708.77|1715.6|1709.1|1715.22|1708.72|23
1616902350000|2021-03-28 03:32:30|1715.25|1708.75|1714.57|1708.07|1715.29|1708.79|1714.54|1708.04|18
1616902360000|2021-03-28 03:32:40|1714.58|1708.08|1714.55|1708.05|1714.62|1708.12|1714.5|1708|20
1616902370000|2021-03-28 03:32:50|1714.59|1708.09|1713.99|1707.49|1714.76|1708.26|1713.99|1707.49|29
1616902380000|2021-03-28 03:33:00|1713.98|1707.48|1713.93|1707.43|1714.04|1707.54|1713.92|1707.42|26
1616902390000|2021-03-28 03:33:10|1713.92|1707.42|1713.75|1707.25|1713.98|1707.48|1713.74|1707.24|26
1616902400000|2021-03-28 03:33:20|1713.73|1707.23|1713.53|1707.03|1713.74|1707.24|1713.52|1707.02|26
1616902410000|2021-03-28 03:33:30|1713.49|1706.99|1713.44|1706.94|1713.57|1707.07|1713.44|1706.94|16
1616902420000|2021-03-28 03:33:40|1713.45|1706.95|1713.46|1706.96|1713.46|1706.96|1713.44|1706.94|10
1616902430000|2021-03-28 03:33:50|1713.45|1706.95|1713.44|1706.94|1713.46|1706.96|1713.31|1706.81|10
1616902440000|2021-03-28 03:34:00|1713.22|1706.72|1712.99|1706.49|1713.22|1706.72|1712.99|1706.49|9
1616902450000|2021-03-28 03:34:10|1712.98|1706.48|1712.9|1706.4|1713.02|1706.52|1712.89|1706.39|11
1616902460000|2021-03-28 03:34:20|1712.89|1706.39|1712.88|1706.38|1712.9|1706.4|1712.88|1706.38|4
1616902470000|2021-03-28 03:34:30|1712.85|1706.35|1713.05|1706.55|1713.08|1706.58|1712.85|1706.35|24
1616902480000|2021-03-28 03:34:40|1713.08|1706.58|1713.21|1706.71|1713.33|1706.83|1713.04|1706.54|13
1616902490000|2021-03-28 03:34:50|1713.22|1706.72|1713.09|1706.59|1713.22|1706.72|1713.02|1706.52|22
1616902500000|2021-03-28 03:35:00|1713.1|1706.6|1713.89|1707.39|1713.95|1707.45|1713.1|1706.6|26
1616902510000|2021-03-28 03:35:10|1713.78|1707.28|1714.03|1707.53|1714.15|1707.65|1713.77|1707.27|20
1616902520000|2021-03-28 03:35:20|1714.04|1707.54|1714.03|1707.53|1714.19|1707.69|1714.03|1707.53|22
1616902530000|2021-03-28 03:35:30|1713.83|1707.33|1713.93|1707.43|1713.95|1707.45|1713.83|1707.33|9
1616902540000|2021-03-28 03:35:40|1713.98|1707.48|1714.02|1707.52|1714.05|1707.55|1713.9|1707.4|19
1616902550000|2021-03-28 03:35:50|1714.03|1707.53|1714.12|1707.62|1714.12|1707.62|1713.99|1707.49|12
1616902560000|2021-03-28 03:36:00|1714.14|1707.64|1714.61|1708.11|1714.62|1708.12|1714.14|1707.64|22
1616902570000|2021-03-28 03:36:10|1714.6|1708.1|1714.63|1708.13|1714.71|1708.21|1714.52|1708.02|26
1616902580000|2021-03-28 03:36:20|1714.66|1708.16|1714.12|1707.62|1714.68|1708.18|1714.12|1707.62|17
1616902590000|2021-03-28 03:36:30|1714.09|1707.59|1714.27|1707.77|1714.27|1707.77|1714.09|1707.59|21
1616902600000|2021-03-28 03:36:40|1714.25|1707.75|1714.71|1708.21|1714.71|1708.21|1714.25|1707.75|16
1616902610000|2021-03-28 03:36:50|1714.59|1708.09|1714.93|1708.43|1714.93|1708.43|1714.56|1708.06|8
1616902620000|2021-03-28 03:37:00|1714.92|1708.42|1714.93|1708.43|1714.95|1708.45|1714.85|1708.35|18
1616902630000|2021-03-28 03:37:10|1714.95|1708.45|1715.32|1708.82|1715.33|1708.83|1714.93|1708.43|19
1616902640000|2021-03-28 03:37:20|1715.31|1708.81|1715.2|1708.7|1715.41|1708.91|1715.12|1708.62|31
1616902650000|2021-03-28 03:37:30|1715.19|1708.69|1715.23|1708.73|1715.23|1708.73|1715.1|1708.6|25
1616902660000|2021-03-28 03:37:40|1715.3|1708.8|1715.48|1708.98|1715.52|1709.02|1715.3|1708.8|16
1616902670000|2021-03-28 03:37:50|1715.47|1708.97|1715.35|1708.85|1715.47|1708.97|1715.35|1708.85|13
1616902680000|2021-03-28 03:38:00|1715.32|1708.82|1715.47|1708.97|1715.47|1708.97|1715.32|1708.82|19
1616902690000|2021-03-28 03:38:10|1715.46|1708.96|1714.81|1708.31|1715.46|1708.96|1714.81|1708.31|17
1616902700000|2021-03-28 03:38:20|1714.8|1708.3|1714.91|1708.41|1714.93|1708.43|1714.8|1708.3|21
1616902710000|2021-03-28 03:38:30|1714.9|1708.4|1714.56|1708.06|1714.95|1708.45|1714.56|1708.06|21
1616902720000|2021-03-28 03:38:40|1714.58|1708.08|1713.93|1707.43|1714.58|1708.08|1713.93|1707.43|29
1616902730000|2021-03-28 03:38:50|1713.94|1707.44|1713.58|1707.08|1713.95|1707.45|1713.58|1707.08|17
1616902740000|2021-03-28 03:39:00|1713.59|1707.09|1713.45|1706.95|1713.6|1707.1|1713.38|1706.88|18
1616902750000|2021-03-28 03:39:10|1713.46|1706.96|1712.88|1706.38|1713.46|1706.96|1712.78|1706.28|22
1616902760000|2021-03-28 03:39:20|1712.86|1706.36|1712.98|1706.48|1712.99|1706.49|1712.85|1706.35|15
1616902770000|2021-03-28 03:39:30|1712.99|1706.49|1713|1706.5|1713|1706.5|1712.96|1706.46|15
1616902780000|2021-03-28 03:39:40|1712.99|1706.49|1712.99|1706.49|1713|1706.5|1712.94|1706.44|10
1616902790000|2021-03-28 03:39:50|1712.55|1706.05|1712.42|1705.92|1712.55|1706.05|1712.4|1705.9|23
1616902800000|2021-03-28 03:40:00|1712.41|1705.91|1712.29|1705.79|1712.56|1706.06|1712.29|1705.79|21
1616902810000|2021-03-28 03:40:10|1712.28|1705.78|1712.14|1705.64|1712.36|1705.86|1712.14|1705.64|23
1616902820000|2021-03-28 03:40:20|1712.09|1705.59|1711.92|1705.42|1712.09|1705.59|1711.92|1705.42|12
1616902830000|2021-03-28 03:40:30|1711.97|1705.47|1711.99|1705.49|1711.99|1705.49|1711.89|1705.39|15
1616902840000|2021-03-28 03:40:40|1711.98|1705.48|1711.99|1705.49|1711.99|1705.49|1711.96|1705.46|6
1616902850000|2021-03-28 03:40:50|1711.98|1705.48|1711.99|1705.49|1712.04|1705.54|1711.94|1705.44|15
1616902860000|2021-03-28 03:41:00|1712.01|1705.51|1712.05|1705.55|1712.05|1705.55|1711.95|1705.45|18
1616902870000|2021-03-28 03:41:10|1711.86|1705.36|1711.81|1705.31|1711.97|1705.47|1711.8|1705.3|18
1616902880000|2021-03-28 03:41:20|1711.8|1705.3|1711.73|1705.23|1711.8|1705.3|1711.67|1705.17|7
1616902890000|2021-03-28 03:41:30|1711.72|1705.22|1711.93|1705.43|1711.93|1705.43|1711.69|1705.19|14
1616902900000|2021-03-28 03:41:40|1711.95|1705.45|1711.83|1705.33|1711.96|1705.46|1711.83|1705.33|13
1616902910000|2021-03-28 03:41:50|1711.84|1705.34|1711.92|1705.42|1711.92|1705.42|1711.84|1705.34|8
1616902920000|2021-03-28 03:42:00|1711.91|1705.41|1712.78|1706.28|1712.92|1706.42|1711.9|1705.4|31
1616902930000|2021-03-28 03:42:10|1712.75|1706.25|1712.83|1706.33|1712.86|1706.36|1712.75|1706.25|15
1616902940000|2021-03-28 03:42:20|1712.85|1706.35|1713|1706.5|1713.16|1706.66|1712.84|1706.34|14
1616902950000|2021-03-28 03:42:30|1713.11|1706.61|1712.87|1706.37|1713.2|1706.7|1712.86|1706.36|16
1616902960000|2021-03-28 03:42:40|1712.72|1706.22|1712.82|1706.32|1712.83|1706.33|1712.5|1706|26
1616902970000|2021-03-28 03:42:50|1712.86|1706.36|1713.26|1706.76|1713.26|1706.76|1712.82|1706.32|20
1616902980000|2021-03-28 03:43:00|1713.28|1706.78|1713.44|1706.94|1713.45|1706.95|1713.28|1706.78|19
1616902990000|2021-03-28 03:43:10|1713.42|1706.92|1713.46|1706.96|1713.47|1706.97|1713.41|1706.91|6
1616903000000|2021-03-28 03:43:20|1713.44|1706.94|1712.7|1706.2|1713.44|1706.94|1712.68|1706.18|21
1616903010000|2021-03-28 03:43:30|1712.69|1706.19|1712.78|1706.28|1712.84|1706.34|1712.69|1706.19|17
1616903020000|2021-03-28 03:43:40|1712.79|1706.29|1712.99|1706.49|1712.99|1706.49|1712.79|1706.29|8
1616903030000|2021-03-28 03:43:50|1713.02|1706.52|1713.03|1706.53|1713.05|1706.55|1712.99|1706.49|7
1616903040000|2021-03-28 03:44:00|1712.99|1706.49|1712.93|1706.43|1713.03|1706.53|1712.89|1706.39|8
1616903050000|2021-03-28 03:44:10|1712.89|1706.39|1712.78|1706.28|1712.89|1706.39|1712.78|1706.28|8
1616903060000|2021-03-28 03:44:20|1712.55|1706.05|1712.51|1706.01|1712.55|1706.05|1712.51|1706.01|7
1616903070000|2021-03-28 03:44:30|1712.52|1706.02|1712.44|1705.94|1712.52|1706.02|1712.44|1705.94|5
1616903080000|2021-03-28 03:44:40|1712.42|1705.92|1712.42|1705.92|1712.42|1705.92|1712.42|1705.92|1
1616903090000|2021-03-28 03:44:50|1712.4|1705.9|1711.82|1705.32|1712.4|1705.9|1711.79|1705.29|22
1616903100000|2021-03-28 03:45:00|1711.84|1705.34|1712.11|1705.61|1712.23|1705.73|1711.82|1705.32|15
1616903110000|2021-03-28 03:45:10|1712.12|1705.62|1712.41|1705.91|1712.51|1706.01|1712.12|1705.62|17
1616903120000|2021-03-28 03:45:20|1712.45|1705.95|1712.41|1705.91|1712.72|1706.22|1712.41|1705.91|17
1616903130000|2021-03-28 03:45:30|1712.43|1705.93|1712.81|1706.31|1712.81|1706.31|1712.41|1705.91|12
1616903140000|2021-03-28 03:45:40|1712.84|1706.34|1713.63|1707.13|1713.63|1707.13|1712.71|1706.21|18
1616903150000|2021-03-28 03:45:50|1713.71|1707.21|1713.45|1706.95|1713.76|1707.26|1713.45|1706.95|26
1616903160000|2021-03-28 03:46:00|1713.6|1707.1|1713.96|1707.46|1714.1|1707.6|1713.42|1706.92|24
1616903170000|2021-03-28 03:46:10|1713.94|1707.44|1714|1707.5|1714.04|1707.54|1713.87|1707.37|23
1616903180000|2021-03-28 03:46:20|1713.98|1707.48|1714.12|1707.62|1714.12|1707.62|1713.95|1707.45|25
1616903190000|2021-03-28 03:46:30|1714.1|1707.6|1714.04|1707.54|1714.13|1707.63|1714|1707.5|10
1616903200000|2021-03-28 03:46:40|1714.08|1707.58|1714.32|1707.82|1714.32|1707.82|1714.04|1707.54|11
1616903210000|2021-03-28 03:46:50|1714.31|1707.81|1714.64|1708.14|1714.64|1708.14|1714.29|1707.79|23
1616903220000|2021-03-28 03:47:00|1714.71|1708.21|1715.06|1708.56|1715.06|1708.56|1714.71|1708.21|13
1616903230000|2021-03-28 03:47:10|1715.07|1708.57|1715.01|1708.51|1715.19|1708.69|1715.01|1708.51|12
1616903240000|2021-03-28 03:47:20|1714.93|1708.43|1714.95|1708.45|1715.01|1708.51|1714.89|1708.39|16
1616903250000|2021-03-28 03:47:30|1714.94|1708.44|1715.09|1708.59|1715.11|1708.61|1714.94|1708.44|9
1616903260000|2021-03-28 03:47:40|1715.11|1708.61|1714.89|1708.39|1715.11|1708.61|1714.03|1707.53|30
1616903270000|2021-03-28 03:47:50|1714.98|1708.48|1715.08|1708.58|1715.29|1708.79|1714.97|1708.47|21
1616903280000|2021-03-28 03:48:00|1715.09|1708.59|1714.82|1708.32|1715.09|1708.59|1714.78|1708.28|15
1616903290000|2021-03-28 03:48:10|1714.81|1708.31|1714.43|1707.93|1714.81|1708.31|1714.17|1707.67|25
1616903300000|2021-03-28 03:48:20|1714.45|1707.95|1714.09|1707.59|1714.45|1707.95|1714.09|1707.59|17
1616903310000|2021-03-28 03:48:30|1714.11|1707.61|1714.57|1708.07|1714.68|1708.18|1714.11|1707.61|23
1616903320000|2021-03-28 03:48:40|1714.61|1708.11|1714.76|1708.26|1714.77|1708.27|1714.61|1708.11|10
1616903330000|2021-03-28 03:48:50|1714.81|1708.31|1714.59|1708.09|1714.81|1708.31|1714.58|1708.08|10
1616903340000|2021-03-28 03:49:00|1714.61|1708.11|1714.6|1708.1|1714.61|1708.11|1714.59|1708.09|6
1616903350000|2021-03-28 03:49:10|1714.61|1708.11|1714.81|1708.31|1715.08|1708.58|1714.59|1708.09|23
1616903360000|2021-03-28 03:49:20|1714.83|1708.33|1714.86|1708.36|1714.94|1708.44|1714.81|1708.31|12
1616903370000|2021-03-28 03:49:30|1714.84|1708.34|1715.2|1708.7|1715.22|1708.72|1714.72|1708.22|16
1616903380000|2021-03-28 03:49:40|1715.19|1708.69|1716.6|1710.1|1716.63|1710.13|1715.19|1708.69|30
1616903390000|2021-03-28 03:49:50|1716.54|1710.04|1715.6|1709.1|1716.56|1710.06|1715.6|1709.1|28
1616903400000|2021-03-28 03:50:00|1715.58|1709.08|1715.82|1709.32|1715.85|1709.35|1715.58|1709.08|31
1616903410000|2021-03-28 03:50:10|1715.83|1709.33|1715.79|1709.29|1716|1709.5|1715.73|1709.23|28
1616903420000|2021-03-28 03:50:20|1715.82|1709.32|1716.11|1709.61|1716.11|1709.61|1715.82|1709.32|32
1616903430000|2021-03-28 03:50:30|1716.07|1709.57|1716.05|1709.55|1716.09|1709.59|1715.93|1709.43|21
1616903440000|2021-03-28 03:50:40|1716.03|1709.53|1716.03|1709.53|1716.07|1709.57|1715.94|1709.44|23
1616903450000|2021-03-28 03:50:50|1716.02|1709.52|1716.06|1709.56|1716.13|1709.63|1716|1709.5|26
1616903460000|2021-03-28 03:51:00|1716.07|1709.57|1716.11|1709.61|1716.14|1709.64|1716.05|1709.55|18
1616903470000|2021-03-28 03:51:10|1716.07|1709.57|1715.93|1709.43|1716.12|1709.62|1715.93|1709.43|19
1616903480000|2021-03-28 03:51:20|1715.96|1709.46|1715.65|1709.15|1716.06|1709.56|1715.64|1709.14|16
1616903490000|2021-03-28 03:51:30|1715.64|1709.14|1715.62|1709.12|1715.65|1709.15|1715.55|1709.05|18
1616903500000|2021-03-28 03:51:40|1715.65|1709.15|1715.93|1709.43|1715.93|1709.43|1715.65|1709.15|24
1616903510000|2021-03-28 03:51:50|1715.97|1709.47|1715.94|1709.44|1715.99|1709.49|1715.93|1709.43|17
1616903520000|2021-03-28 03:52:00|1715.95|1709.45|1715.87|1709.37|1715.95|1709.45|1715.87|1709.37|16
1616903530000|2021-03-28 03:52:10|1715.79|1709.29|1715.51|1709.01|1715.79|1709.29|1715.51|1709.01|12
1616903540000|2021-03-28 03:52:20|1715.25|1708.75|1715.27|1708.77|1715.28|1708.78|1715.25|1708.75|3
1616903550000|2021-03-28 03:52:30|1715.26|1708.76|1715.27|1708.77|1715.27|1708.77|1715.26|1708.76|4
1616903560000|2021-03-28 03:52:40|1715.24|1708.74|1715.58|1709.08|1715.63|1709.13|1715.24|1708.74|14
1616903570000|2021-03-28 03:52:50|1715.55|1709.05|1715.74|1709.24|1715.74|1709.24|1715.5|1709|27
1616903580000|2021-03-28 03:53:00|1715.72|1709.22|1715.86|1709.36|1715.87|1709.37|1715.72|1709.22|7
1616903590000|2021-03-28 03:53:10|1715.84|1709.34|1715.75|1709.25|1715.86|1709.36|1715.74|1709.24|15
1616903600000|2021-03-28 03:53:20|1715.74|1709.24|1715.76|1709.26|1715.77|1709.27|1715.74|1709.24|21
1616903610000|2021-03-28 03:53:30|1715.77|1709.27|1715.83|1709.33|1715.83|1709.33|1715.76|1709.26|6
1616903620000|2021-03-28 03:53:40|1715.82|1709.32|1715.84|1709.34|1715.84|1709.34|1715.78|1709.28|9
1616903630000|2021-03-28 03:53:50|1715.9|1709.4|1715.92|1709.42|1715.92|1709.42|1715.89|1709.39|3
1616903640000|2021-03-28 03:54:00|1715.93|1709.43|1716.01|1709.51|1716.01|1709.51|1715.93|1709.43|6
1616903650000|2021-03-28 03:54:10|1716|1709.5|1716|1709.5|1716.02|1709.52|1715.99|1709.49|8
1616903660000|2021-03-28 03:54:20|1716.01|1709.51|1715.94|1709.44|1716.02|1709.52|1715.91|1709.41|14
1616903670000|2021-03-28 03:54:30|1715.95|1709.45|1715.93|1709.43|1715.97|1709.47|1715.92|1709.42|8
1616903680000|2021-03-28 03:54:40|1715.92|1709.42|1715.56|1709.06|1715.94|1709.44|1715.42|1708.92|30
1616903690000|2021-03-28 03:54:50|1715.57|1709.07|1715.5|1709|1715.57|1709.07|1715.47|1708.97|13
1616903700000|2021-03-28 03:55:00|1715.51|1709.01|1715.88|1709.38|1715.9|1709.4|1715.42|1708.92|26
1616903710000|2021-03-28 03:55:10|1715.91|1709.41|1715.94|1709.44|1715.95|1709.45|1715.91|1709.41|7
1616903720000|2021-03-28 03:55:20|1715.93|1709.43|1715.91|1709.41|1715.93|1709.43|1715.84|1709.34|17
1616903730000|2021-03-28 03:55:30|1715.92|1709.42|1715.88|1709.38|1715.92|1709.42|1715.84|1709.34|16
1616903740000|2021-03-28 03:55:40|1715.86|1709.36|1715.4|1708.9|1715.88|1709.38|1715.4|1708.9|14
1616903750000|2021-03-28 03:55:50|1715.45|1708.95|1715.48|1708.98|1715.51|1709.01|1715.43|1708.93|7
1616903760000|2021-03-28 03:56:00|1715.51|1709.01|1715.86|1709.36|1715.86|1709.36|1715.51|1709.01|16
1616903770000|2021-03-28 03:56:10|1715.84|1709.34|1715.97|1709.47|1716.02|1709.52|1715.84|1709.34|12
1616903780000|2021-03-28 03:56:20|1716|1709.5|1716.02|1709.52|1716.04|1709.54|1716|1709.5|12
1616903790000|2021-03-28 03:56:30|1716.03|1709.53|1716.01|1709.51|1716.04|1709.54|1716.01|1709.51|16
1616903800000|2021-03-28 03:56:40|1715.99|1709.49|1716.04|1709.54|1716.06|1709.56|1715.99|1709.49|12
1616903810000|2021-03-28 03:56:50|1716.07|1709.57|1715.88|1709.38|1716.17|1709.67|1715.88|1709.38|14
1616903820000|2021-03-28 03:57:00|1715.89|1709.39|1715.84|1709.34|1715.89|1709.39|1715.81|1709.31|15
1616903830000|2021-03-28 03:57:10|1715.85|1709.35|1715.89|1709.39|1715.9|1709.4|1715.85|1709.35|13
1616903840000|2021-03-28 03:57:20|1715.91|1709.41|1716.07|1709.57|1716.07|1709.57|1715.91|1709.41|14
1616903850000|2021-03-28 03:57:30|1716.04|1709.54|1716.02|1709.52|1716.06|1709.56|1716|1709.5|5
1616903860000|2021-03-28 03:57:40|1716.03|1709.53|1715.93|1709.43|1716.08|1709.58|1715.93|1709.43|13
1616903870000|2021-03-28 03:57:50|1715.92|1709.42|1715.81|1709.31|1715.92|1709.42|1715.75|1709.25|19
1616903880000|2021-03-28 03:58:00|1715.8|1709.3|1715.06|1708.56|1715.81|1709.31|1715|1708.5|26
1616903890000|2021-03-28 03:58:10|1715.08|1708.58|1714.75|1708.25|1715.19|1708.69|1714.75|1708.25|19
1616903900000|2021-03-28 03:58:20|1714.76|1708.26|1714.86|1708.36|1714.89|1708.39|1714.76|1708.26|6
1616903910000|2021-03-28 03:58:30|1714.87|1708.37|1714.8|1708.3|1714.87|1708.37|1714.8|1708.3|3
1616903920000|2021-03-28 03:58:40|1714.81|1708.31|1714.8|1708.3|1714.81|1708.31|1714.8|1708.3|2
1616903930000|2021-03-28 03:58:50|1714.81|1708.31|1714.88|1708.38|1714.91|1708.41|1714.81|1708.31|4
1616903940000|2021-03-28 03:59:00|1714.82|1708.32|1714.85|1708.35|1714.86|1708.36|1714.79|1708.29|11
1616903950000|2021-03-28 03:59:10|1714.84|1708.34|1714.86|1708.36|1714.88|1708.38|1714.84|1708.34|13
1616903960000|2021-03-28 03:59:20|1714.87|1708.37|1714.5|1708|1714.88|1708.38|1714.47|1707.97|13
1616903970000|2021-03-28 03:59:30|1714.51|1708.01|1714.51|1708.01|1714.51|1708.01|1714.51|1708.01|1
1616903980000|2021-03-28 03:59:40|1714.53|1708.03|1714.57|1708.07|1714.61|1708.11|1714.53|1708.03|10
1616903990000|2021-03-28 03:59:50|1714.56|1708.06|1714.62|1708.12|1714.65|1708.15|1714.56|1708.06|8
1616904000000|2021-03-28 04:00:00|1714.65|1708.15|1715.63|1709.13|1715.65|1709.15|1714.65|1708.15|25
1616904010000|2021-03-28 04:00:10|1715.65|1709.15|1715.68|1709.18|1715.69|1709.19|1715.63|1709.13|23
1616904020000|2021-03-28 04:00:20|1715.62|1709.12|1715.97|1709.47|1715.99|1709.49|1715.62|1709.12|17
1616904030000|2021-03-28 04:00:30|1715.99|1709.49|1716|1709.5|1716|1709.5|1715.95|1709.45|6
1616904040000|2021-03-28 04:00:40|1715.98|1709.48|1715.97|1709.47|1716.03|1709.53|1715.97|1709.47|11
1616904050000|2021-03-28 04:00:50|1715.96|1709.46|1715.96|1709.46|1715.97|1709.47|1715.96|1709.46|5
1616904060000|2021-03-28 04:01:00|1715.93|1709.43|1716.03|1709.53|1716.03|1709.53|1715.93|1709.43|9
1616904070000|2021-03-28 04:01:10|1716.04|1709.54|1716.05|1709.55|1716.11|1709.61|1716.03|1709.53|7
1616904080000|2021-03-28 04:01:20|1716.01|1709.51|1715.48|1708.98|1716.01|1709.51|1715.48|1708.98|23
1616904090000|2021-03-28 04:01:30|1715.45|1708.95|1715.21|1708.71|1715.45|1708.95|1715.15|1708.65|20
1616904100000|2021-03-28 04:01:40|1715.16|1708.66|1715.11|1708.61|1715.16|1708.66|1715.09|1708.59|23
1616904110000|2021-03-28 04:01:50|1715.12|1708.62|1714.98|1708.48|1715.12|1708.62|1714.96|1708.46|21
1616904120000|2021-03-28 04:02:00|1714.97|1708.47|1714.35|1707.85|1714.97|1708.47|1714.18|1707.68|29
1616904130000|2021-03-28 04:02:10|1714.42|1707.92|1714.39|1707.89|1714.55|1708.05|1714.37|1707.87|26
1616904140000|2021-03-28 04:02:20|1714.43|1707.93|1714.12|1707.62|1714.49|1707.99|1714.12|1707.62|25
1616904150000|2021-03-28 04:02:30|1714.2|1707.7|1714.03|1707.53|1714.2|1707.7|1714.01|1707.51|14
1616904160000|2021-03-28 04:02:40|1714.06|1707.56|1714.37|1707.87|1714.37|1707.87|1714.02|1707.52|17
1616904170000|2021-03-28 04:02:50|1714.34|1707.84|1713.88|1707.38|1714.34|1707.84|1713.88|1707.38|13
1616904180000|2021-03-28 04:03:00|1713.89|1707.39|1714.14|1707.64|1714.17|1707.67|1713.89|1707.39|23
1616904190000|2021-03-28 04:03:10|1714.15|1707.65|1714.22|1707.72|1714.36|1707.86|1714.06|1707.56|18
1616904200000|2021-03-28 04:03:20|1714.23|1707.73|1714.26|1707.76|1714.3|1707.8|1714.23|1707.73|11
1616904210000|2021-03-28 04:03:30|1714.19|1707.69|1713.06|1706.56|1714.25|1707.75|1712.95|1706.45|28
1616904220000|2021-03-28 04:03:40|1713.07|1706.57|1713.07|1706.57|1713.17|1706.67|1712.81|1706.31|28
1616904230000|2021-03-28 04:03:50|1713.05|1706.55|1712.88|1706.38|1713.13|1706.63|1712.88|1706.38|24
1616904240000|2021-03-28 04:04:00|1712.92|1706.42|1713.57|1707.07|1713.57|1707.07|1712.92|1706.42|24
1616904250000|2021-03-28 04:04:10|1713.6|1707.1|1713.37|1706.87|1713.6|1707.1|1713.33|1706.83|23
1616904260000|2021-03-28 04:04:20|1713.36|1706.86|1713.7|1707.2|1713.7|1707.2|1713.36|1706.86|20
1616904270000|2021-03-28 04:04:30|1713.97|1707.47|1714.03|1707.53|1714.11|1707.61|1713.97|1707.47|16
1616904280000|2021-03-28 04:04:40|1714|1707.5|1713.27|1706.77|1714.07|1707.57|1713.27|1706.77|19
1616904290000|2021-03-28 04:04:50|1713.35|1706.85|1713.56|1707.06|1713.56|1707.06|1713.05|1706.55|27
1616904300000|2021-03-28 04:05:00|1713.57|1707.07|1713.73|1707.23|1713.73|1707.23|1713.57|1707.07|16
1616904310000|2021-03-28 04:05:10|1713.78|1707.28|1714.14|1707.64|1714.2|1707.7|1713.76|1707.26|20
1616904320000|2021-03-28 04:05:20|1714.11|1707.61|1713.72|1707.22|1714.17|1707.67|1713.62|1707.12|12
1616904330000|2021-03-28 04:05:30|1713.74|1707.24|1714.01|1707.51|1714.01|1707.51|1713.73|1707.23|20
1616904340000|2021-03-28 04:05:40|1714|1707.5|1714.54|1708.04|1714.55|1708.05|1713.92|1707.42|18
1616904350000|2021-03-28 04:05:50|1714.55|1708.05|1714.58|1708.08|1714.66|1708.16|1714.55|1708.05|20
1616904360000|2021-03-28 04:06:00|1714.56|1708.06|1714.66|1708.16|1714.67|1708.17|1714.5|1708|18
1616904370000|2021-03-28 04:06:10|1714.63|1708.13|1714.44|1707.94|1714.65|1708.15|1714.44|1707.94|16
1616904380000|2021-03-28 04:06:20|1714.45|1707.95|1713.75|1707.25|1714.45|1707.95|1713.75|1707.25|25
1616904390000|2021-03-28 04:06:30|1713.69|1707.19|1713.88|1707.38|1713.91|1707.41|1713.69|1707.19|26
1616904400000|2021-03-28 04:06:40|1713.85|1707.35|1713.68|1707.18|1713.87|1707.37|1713.68|1707.18|24
1616904410000|2021-03-28 04:06:50|1713.71|1707.21|1713.72|1707.22|1713.83|1707.33|1713.67|1707.17|31
1616904420000|2021-03-28 04:07:00|1713.73|1707.23|1713.29|1706.79|1713.87|1707.37|1713.28|1706.78|28
1616904430000|2021-03-28 04:07:10|1713.32|1706.82|1713.34|1706.84|1713.38|1706.88|1713.27|1706.77|20
1616904440000|2021-03-28 04:07:20|1713.3|1706.8|1713.55|1707.05|1713.55|1707.05|1713.12|1706.62|22
1616904450000|2021-03-28 04:07:30|1713.53|1707.03|1713.47|1706.97|1713.56|1707.06|1713.35|1706.85|15
1616904460000|2021-03-28 04:07:40|1713.46|1706.96|1713.85|1707.35|1713.85|1707.35|1713.45|1706.95|21
1616904470000|2021-03-28 04:07:50|1714.1|1707.6|1713.96|1707.46|1714.1|1707.6|1713.91|1707.41|29
1616904480000|2021-03-28 04:08:00|1713.94|1707.44|1714.14|1707.64|1714.19|1707.69|1713.94|1707.44|18
1616904490000|2021-03-28 04:08:10|1714.13|1707.63|1714.64|1708.14|1714.64|1708.14|1714.13|1707.63|26
1616904500000|2021-03-28 04:08:20|1714.65|1708.15|1714.74|1708.24|1714.75|1708.25|1714.65|1708.15|9
1616904510000|2021-03-28 04:08:30|1714.77|1708.27|1714.76|1708.26|1714.81|1708.31|1714.74|1708.24|13
1616904520000|2021-03-28 04:08:40|1714.74|1708.24|1714.96|1708.46|1714.96|1708.46|1714.63|1708.13|11
1616904530000|2021-03-28 04:08:50|1715.01|1708.51|1715.38|1708.88|1715.4|1708.9|1714.95|1708.45|20
1616904540000|2021-03-28 04:09:00|1715.37|1708.87|1715.27|1708.77|1715.38|1708.88|1715.04|1708.54|23
1616904550000|2021-03-28 04:09:10|1715.28|1708.78|1715.4|1708.9|1715.45|1708.95|1715.24|1708.74|16
1616904560000|2021-03-28 04:09:20|1715.39|1708.89|1715.44|1708.94|1715.48|1708.98|1715.37|1708.87|20
1616904570000|2021-03-28 04:09:30|1715.45|1708.95|1716.13|1709.63|1716.13|1709.63|1715.45|1708.95|12
1616904580000|2021-03-28 04:09:40|1716.1|1709.6|1716.04|1709.54|1716.11|1709.61|1715.99|1709.49|20
1616904590000|2021-03-28 04:09:50|1716.07|1709.57|1716.48|1709.98|1716.5|1710|1715.97|1709.47|29
1616904600000|2021-03-28 04:10:00|1716.5|1710|1717.01|1710.51|1717.06|1710.56|1716.5|1710|24
1616904610000|2021-03-28 04:10:10|1717.03|1710.53|1717.29|1710.79|1717.29|1710.79|1716.96|1710.46|27
1616904620000|2021-03-28 04:10:20|1717.27|1710.77|1717.46|1710.96|1717.46|1710.96|1717.23|1710.73|17
1616904630000|2021-03-28 04:10:30|1717.5|1711|1718.05|1711.55|1718.07|1711.57|1717.5|1711|19
1616904640000|2021-03-28 04:10:40|1718.06|1711.56|1718|1711.5|1718.09|1711.59|1717.97|1711.47|10
1616904650000|2021-03-28 04:10:50|1717.97|1711.47|1718.15|1711.65|1718.15|1711.65|1717.91|1711.41|18
1616904660000|2021-03-28 04:11:00|1718.16|1711.66|1718.04|1711.54|1718.34|1711.84|1718.04|1711.54|19
1616904670000|2021-03-28 04:11:10|1717.89|1711.39|1717.43|1710.93|1717.89|1711.39|1717.02|1710.52|28
1616904680000|2021-03-28 04:11:20|1717.44|1710.94|1717.54|1711.04|1717.64|1711.14|1717.44|1710.94|26
1616904690000|2021-03-28 04:11:30|1717.52|1711.02|1717.01|1710.51|1717.53|1711.03|1716.99|1710.49|20
1616904700000|2021-03-28 04:11:40|1716.99|1710.49|1717.06|1710.56|1717.16|1710.66|1716.99|1710.49|28
1616904710000|2021-03-28 04:11:50|1717.05|1710.55|1718.22|1711.72|1718.31|1711.81|1717.05|1710.55|27
1616904720000|2021-03-28 04:12:00|1718.27|1711.77|1718.07|1711.57|1718.33|1711.83|1718.02|1711.52|19
1616904730000|2021-03-28 04:12:10|1718.04|1711.54|1718.21|1711.71|1718.21|1711.71|1717.9|1711.4|21
1616904740000|2021-03-28 04:12:20|1718.14|1711.64|1718.09|1711.59|1718.21|1711.71|1718.07|1711.57|19
1616904750000|2021-03-28 04:12:30|1718.06|1711.56|1717.74|1711.24|1718.09|1711.59|1717.69|1711.19|28
1616904760000|2021-03-28 04:12:40|1717.73|1711.23|1717.76|1711.26|1717.77|1711.27|1717.61|1711.11|21
1616904770000|2021-03-28 04:12:50|1717.73|1711.23|1717.71|1711.21|1717.84|1711.34|1717.71|1711.21|20
1616904780000|2021-03-28 04:13:00|1717.72|1711.22|1717.93|1711.43|1717.93|1711.43|1717.71|1711.21|18
1616904790000|2021-03-28 04:13:10|1717.94|1711.44|1717.55|1711.05|1717.98|1711.48|1717.29|1710.79|29
1616904800000|2021-03-28 04:13:20|1717.57|1711.07|1717.57|1711.07|1717.61|1711.11|1717.51|1711.01|12
1616904810000|2021-03-28 04:13:30|1717.56|1711.06|1717.04|1710.54|1717.56|1711.06|1717.04|1710.54|18
1616904820000|2021-03-28 04:13:40|1717.06|1710.56|1716.78|1710.28|1717.09|1710.59|1716.62|1710.12|24
1616904830000|2021-03-28 04:13:50|1716.77|1710.27|1717.63|1711.13|1717.63|1711.13|1716.77|1710.27|22
1616904840000|2021-03-28 04:14:00|1717.62|1711.12|1717.32|1710.82|1717.63|1711.13|1717.18|1710.68|24
1616904850000|2021-03-28 04:14:10|1717.33|1710.83|1716.85|1710.35|1717.33|1710.83|1716.8|1710.3|31
1616904860000|2021-03-28 04:14:20|1716.88|1710.38|1716.59|1710.09|1716.91|1710.41|1716.32|1709.82|31
1616904870000|2021-03-28 04:14:30|1716.75|1710.25|1716.27|1709.77|1716.79|1710.29|1716.25|1709.75|29
1616904880000|2021-03-28 04:14:40|1716.26|1709.76|1716.42|1709.92|1716.42|1709.92|1716.25|1709.75|22
1616904890000|2021-03-28 04:14:50|1716.44|1709.94|1716.59|1710.09|1716.61|1710.11|1716.44|1709.94|13
1616904900000|2021-03-28 04:15:00|1716.57|1710.07|1717.07|1710.57|1717.08|1710.58|1716.54|1710.04|24
1616904910000|2021-03-28 04:15:10|1717.08|1710.58|1717.35|1710.85|1717.4|1710.9|1717.08|1710.58|23
1616904920000|2021-03-28 04:15:20|1717.34|1710.84|1717.91|1711.41|1717.99|1711.49|1717.28|1710.78|25
1616904930000|2021-03-28 04:15:30|1717.93|1711.43|1717.98|1711.48|1717.98|1711.48|1717.91|1711.41|16
1616904940000|2021-03-28 04:15:40|1717.97|1711.47|1717.88|1711.38|1718.01|1711.51|1717.86|1711.36|25
1616904950000|2021-03-28 04:15:50|1717.87|1711.37|1717.4|1710.9|1717.87|1711.37|1717.33|1710.83|23
1616904960000|2021-03-28 04:16:00|1717.37|1710.87|1717.48|1710.98|1717.48|1710.98|1716.89|1710.39|30
1616904970000|2021-03-28 04:16:10|1717.55|1711.05|1717.48|1710.98|1717.68|1711.18|1717.48|1710.98|25
1616904980000|2021-03-28 04:16:20|1717.52|1711.02|1717.33|1710.83|1717.52|1711.02|1717.31|1710.81|27
1616904990000|2021-03-28 04:16:30|1717.36|1710.86|1717.4|1710.9|1717.4|1710.9|1717.33|1710.83|30
1616905000000|2021-03-28 04:16:40|1717.38|1710.88|1717.28|1710.78|1717.38|1710.88|1717.25|1710.75|32
1616905010000|2021-03-28 04:16:50|1717.32|1710.82|1717.24|1710.74|1717.37|1710.87|1717.17|1710.67|19
1616905020000|2021-03-28 04:17:00|1717.32|1710.82|1717.32|1710.82|1717.32|1710.82|1717.32|1710.82|1
1616905030000|2021-03-28 04:17:10|1717.35|1710.85|1717.52|1711.02|1717.6|1711.1|1717.35|1710.85|25
1616905040000|2021-03-28 04:17:20|1717.6|1711.1|1718.05|1711.55|1718.15|1711.65|1717.6|1711.1|14
1616905050000|2021-03-28 04:17:30|1718.04|1711.54|1717.99|1711.49|1718.1|1711.6|1717.89|1711.39|17
1616905060000|2021-03-28 04:17:40|1718|1711.5|1717.68|1711.18|1718.05|1711.55|1717.67|1711.17|28
1616905070000|2021-03-28 04:17:50|1717.69|1711.19|1717.58|1711.08|1717.75|1711.25|1717.58|1711.08|15
1616905080000|2021-03-28 04:18:00|1717.6|1711.1|1718.19|1711.69|1718.23|1711.73|1717.6|1711.1|24
1616905090000|2021-03-28 04:18:10|1718.13|1711.63|1718.1|1711.6|1718.15|1711.65|1718.06|1711.56|17
1616905100000|2021-03-28 04:18:20|1718.08|1711.58|1717.94|1711.44|1718.17|1711.67|1717.94|1711.44|21
1616905110000|2021-03-28 04:18:30|1717.83|1711.33|1717.93|1711.43|1717.93|1711.43|1717.82|1711.32|25
1616905120000|2021-03-28 04:18:40|1717.92|1711.42|1718.12|1711.62|1718.13|1711.63|1717.92|1711.42|19
1616905130000|2021-03-28 04:18:50|1718.15|1711.65|1718.27|1711.77|1718.27|1711.77|1718.13|1711.63|23
1616905140000|2021-03-28 04:19:00|1718.28|1711.78|1718.26|1711.76|1718.45|1711.95|1718.25|1711.75|18
1616905150000|2021-03-28 04:19:10|1718.25|1711.75|1718.26|1711.76|1718.31|1711.81|1718.12|1711.62|23
1616905160000|2021-03-28 04:19:20|1718.28|1711.78|1718.43|1711.93|1718.43|1711.93|1718.26|1711.76|21
1616905170000|2021-03-28 04:19:30|1718.42|1711.92|1718.27|1711.77|1718.42|1711.92|1718.24|1711.74|18
1616905180000|2021-03-28 04:19:40|1718.25|1711.75|1718.14|1711.64|1718.31|1711.81|1718.14|1711.64|17
1616905190000|2021-03-28 04:19:50|1718.13|1711.63|1718.17|1711.67|1718.28|1711.78|1718.13|1711.63|22
1616905200000|2021-03-28 04:20:00|1718.18|1711.68|1718.55|1712.05|1718.56|1712.06|1718.17|1711.67|19
1616905210000|2021-03-28 04:20:10|1718.56|1712.06|1718.61|1712.11|1718.61|1712.11|1718.54|1712.04|12
1616905220000|2021-03-28 04:20:20|1718.64|1712.14|1718.62|1712.12|1718.66|1712.16|1718.62|1712.12|7
1616905230000|2021-03-28 04:20:30|1718.65|1712.15|1718.79|1712.29|1718.79|1712.29|1718.65|1712.15|14
1616905240000|2021-03-28 04:20:40|1718.81|1712.31|1718.76|1712.26|1718.83|1712.33|1718.76|1712.26|14
1616905250000|2021-03-28 04:20:50|1718.83|1712.33|1718.91|1712.41|1718.91|1712.41|1718.74|1712.24|14
1616905260000|2021-03-28 04:21:00|1718.88|1712.38|1719.09|1712.59|1719.09|1712.59|1718.88|1712.38|9
1616905270000|2021-03-28 04:21:10|1719.04|1712.54|1719.28|1712.78|1719.28|1712.78|1718.99|1712.49|10
1616905280000|2021-03-28 04:21:20|1719.1|1712.6|1719.43|1712.93|1719.43|1712.93|1719.1|1712.6|14
1616905290000|2021-03-28 04:21:30|1719.44|1712.94|1719.37|1712.87|1719.44|1712.94|1719.37|1712.87|5
1616905300000|2021-03-28 04:21:40|1719.35|1712.85|1719.18|1712.68|1719.37|1712.87|1718.98|1712.48|17
1616905310000|2021-03-28 04:21:50|1719.19|1712.69|1719.21|1712.71|1719.23|1712.73|1719.19|1712.69|16
1616905320000|2021-03-28 04:22:00|1719.2|1712.7|1719|1712.5|1719.2|1712.7|1718.96|1712.46|12
1616905330000|2021-03-28 04:22:10|1718.99|1712.49|1719.51|1713.01|1719.55|1713.05|1718.99|1712.49|22
1616905340000|2021-03-28 04:22:20|1719.52|1713.02|1719.75|1713.25|1719.75|1713.25|1719.52|1713.02|17
1616905350000|2021-03-28 04:22:30|1719.76|1713.26|1719.81|1713.31|1719.82|1713.32|1719.76|1713.26|7
1616905360000|2021-03-28 04:22:40|1719.82|1713.32|1719.74|1713.24|1719.82|1713.32|1719.74|1713.24|10
1616905370000|2021-03-28 04:22:50|1719.79|1713.29|1719.87|1713.37|1719.95|1713.45|1719.76|1713.26|10
1616905380000|2021-03-28 04:23:00|1719.84|1713.34|1720.08|1713.58|1720.08|1713.58|1719.84|1713.34|16
1616905390000|2021-03-28 04:23:10|1720.03|1713.53|1720.49|1713.99|1720.5|1714|1720.03|1713.53|12
1616905400000|2021-03-28 04:23:20|1720.47|1713.97|1720.4|1713.9|1720.47|1713.97|1720.32|1713.82|15
1616905410000|2021-03-28 04:23:30|1720.41|1713.91|1720.76|1714.26|1720.76|1714.26|1720.38|1713.88|13
1616905420000|2021-03-28 04:23:40|1720.75|1714.25|1720.93|1714.43|1720.93|1714.43|1720.75|1714.25|13
1616905430000|2021-03-28 04:23:50|1720.94|1714.44|1720.41|1713.91|1720.99|1714.49|1720.41|1713.91|18
1616905440000|2021-03-28 04:24:00|1720.39|1713.89|1720.2|1713.7|1720.39|1713.89|1720.18|1713.68|14
1616905450000|2021-03-28 04:24:10|1720.19|1713.69|1720.34|1713.84|1720.37|1713.87|1720.19|1713.69|15
1616905460000|2021-03-28 04:24:20|1720.32|1713.82|1720.28|1713.78|1720.37|1713.87|1720.26|1713.76|16
1616905470000|2021-03-28 04:24:30|1720.33|1713.83|1720.26|1713.76|1720.34|1713.84|1720.26|1713.76|18
1616905480000|2021-03-28 04:24:40|1720.27|1713.77|1720.94|1714.44|1720.94|1714.44|1720.27|1713.77|27
1616905490000|2021-03-28 04:24:50|1720.93|1714.43|1720.86|1714.36|1720.93|1714.43|1720.8|1714.3|20
1616905500000|2021-03-28 04:25:00|1720.85|1714.35|1720.34|1713.84|1720.9|1714.4|1720.14|1713.64|30
1616905510000|2021-03-28 04:25:10|1720.31|1713.81|1720.91|1714.41|1720.96|1714.46|1720.31|1713.81|15
1616905520000|2021-03-28 04:25:20|1721.18|1714.68|1721.41|1714.91|1721.41|1714.91|1721.11|1714.61|14
1616905530000|2021-03-28 04:25:30|1721.4|1714.9|1721.44|1714.94|1721.47|1714.97|1721.4|1714.9|5
1616905540000|2021-03-28 04:25:40|1721.46|1714.96|1721.3|1714.8|1721.48|1714.98|1721.28|1714.78|14
1616905550000|2021-03-28 04:25:50|1721.33|1714.83|1721.23|1714.73|1721.33|1714.83|1721.21|1714.71|25
1616905560000|2021-03-28 04:26:00|1721.27|1714.77|1721.4|1714.9|1721.4|1714.9|1720.73|1714.23|23
1616905570000|2021-03-28 04:26:10|1721.32|1714.82|1721.54|1715.04|1721.54|1715.04|1721.32|1714.82|13
1616905580000|2021-03-28 04:26:20|1721.56|1715.06|1721.56|1715.06|1721.56|1715.06|1721.56|1715.06|1
1616905590000|2021-03-28 04:26:30|1721.55|1715.05|1721.25|1714.75|1721.56|1715.06|1721.24|1714.74|16
1616905600000|2021-03-28 04:26:40|1721.24|1714.74|1721.38|1714.88|1721.38|1714.88|1721.24|1714.74|20
1616905610000|2021-03-28 04:26:50|1721.39|1714.89|1721.48|1714.98|1721.52|1715.02|1721.39|1714.89|19
1616905620000|2021-03-28 04:27:00|1721.47|1714.97|1721.24|1714.74|1721.53|1715.03|1721.23|1714.73|18
1616905630000|2021-03-28 04:27:10|1721.23|1714.73|1720.7|1714.2|1721.24|1714.74|1720.69|1714.19|21
1616905640000|2021-03-28 04:27:20|1720.69|1714.19|1720.68|1714.18|1720.7|1714.2|1720.67|1714.17|12
1616905650000|2021-03-28 04:27:30|1720.69|1714.19|1720.75|1714.25|1720.79|1714.29|1720.68|1714.18|20
1616905660000|2021-03-28 04:27:40|1720.78|1714.28|1720.73|1714.23|1720.78|1714.28|1720.73|1714.23|10
1616905670000|2021-03-28 04:27:50|1720.72|1714.22|1720.83|1714.33|1720.83|1714.33|1720.58|1714.08|19
1616905680000|2021-03-28 04:28:00|1720.9|1714.4|1720.73|1714.23|1720.98|1714.48|1720.66|1714.16|28
1616905690000|2021-03-28 04:28:10|1720.72|1714.22|1720.5|1714|1720.75|1714.25|1720.34|1713.84|20
1616905700000|2021-03-28 04:28:20|1720.56|1714.06|1720.7|1714.2|1720.77|1714.27|1720.56|1714.06|11
1616905710000|2021-03-28 04:28:30|1720.69|1714.19|1720.66|1714.16|1720.69|1714.19|1720.66|1714.16|4
1616905720000|2021-03-28 04:28:40|1720.69|1714.19|1720.61|1714.11|1720.69|1714.19|1720.61|1714.11|3
1616905730000|2021-03-28 04:28:50|1720.6|1714.1|1720.65|1714.15|1720.68|1714.18|1720.58|1714.08|8
1616905740000|2021-03-28 04:29:00|1720.68|1714.18|1721.34|1714.84|1721.34|1714.84|1720.65|1714.15|24
1616905750000|2021-03-28 04:29:10|1721.32|1714.82|1721.27|1714.77|1721.35|1714.85|1721.16|1714.66|27
1616905760000|2021-03-28 04:29:20|1721.31|1714.81|1721.23|1714.73|1721.31|1714.81|1721.21|1714.71|13
1616905770000|2021-03-28 04:29:30|1721.21|1714.71|1721.28|1714.78|1721.3|1714.8|1721.2|1714.7|8
1616905780000|2021-03-28 04:29:40|1721.25|1714.75|1720.97|1714.47|1721.25|1714.75|1720.94|1714.44|15
1616905790000|2021-03-28 04:29:50|1720.98|1714.48|1720.98|1714.48|1721|1714.5|1720.95|1714.45|19
1616905800000|2021-03-28 04:30:00|1721|1714.5|1721.75|1715.25|1721.75|1715.25|1720.97|1714.47|31
1616905810000|2021-03-28 04:30:10|1721.73|1715.23|1721.71|1715.21|1721.79|1715.29|1721.69|1715.19|17
1616905820000|2021-03-28 04:30:20|1721.72|1715.22|1721.67|1715.17|1721.78|1715.28|1721.66|1715.16|20
1616905830000|2021-03-28 04:30:30|1721.7|1715.2|1721.71|1715.21|1721.71|1715.21|1721.69|1715.19|3
1616905840000|2021-03-28 04:30:40|1721.69|1715.19|1721.71|1715.21|1721.71|1715.21|1721.69|1715.19|4
1616905850000|2021-03-28 04:30:50|1721.73|1715.23|1721.51|1715.01|1721.73|1715.23|1721.51|1715.01|16
1616905860000|2021-03-28 04:31:00|1721.49|1714.99|1721.68|1715.18|1721.68|1715.18|1721.35|1714.85|25
1616905870000|2021-03-28 04:31:10|1721.79|1715.29|1721.91|1715.41|1721.91|1715.41|1721.77|1715.27|21
1616905880000|2021-03-28 04:31:20|1721.9|1715.4|1722.01|1715.51|1722.06|1715.56|1721.86|1715.36|16
1616905890000|2021-03-28 04:31:30|1722.04|1715.54|1722.29|1715.79|1722.29|1715.79|1722.04|1715.54|12
1616905900000|2021-03-28 04:31:40|1722.3|1715.8|1722.45|1715.95|1722.5|1716|1722.24|1715.74|21
1616905910000|2021-03-28 04:31:50|1722.42|1715.92|1722.57|1716.07|1722.57|1716.07|1722.37|1715.87|21
1616905920000|2021-03-28 04:32:00|1722.58|1716.08|1722.66|1716.16|1722.66|1716.16|1722.57|1716.07|8
1616905930000|2021-03-28 04:32:10|1722.98|1716.48|1723.75|1717.25|1723.75|1717.25|1722.98|1716.48|17
1616905940000|2021-03-28 04:32:20|1723.72|1717.22|1724.52|1718.02|1724.55|1718.05|1723.72|1717.22|26
1616905950000|2021-03-28 04:32:30|1724.56|1718.06|1724.97|1718.47|1725.01|1718.51|1724.56|1718.06|28
1616905960000|2021-03-28 04:32:40|1724.88|1718.38|1724.72|1718.22|1725.39|1718.89|1724.64|1718.14|30
1616905970000|2021-03-28 04:32:50|1724.71|1718.21|1724.52|1718.02|1724.73|1718.23|1724.51|1718.01|18
1616905980000|2021-03-28 04:33:00|1724.54|1718.04|1724.6|1718.1|1724.64|1718.14|1724.32|1717.82|29
1616905990000|2021-03-28 04:33:10|1724.62|1718.12|1724.71|1718.21|1724.79|1718.29|1724.62|1718.12|16
1616906000000|2021-03-28 04:33:20|1724.76|1718.26|1724.44|1717.94|1724.76|1718.26|1724.39|1717.89|14
1616906010000|2021-03-28 04:33:30|1724.43|1717.93|1724.34|1717.84|1724.43|1717.93|1724.34|1717.84|13
1616906020000|2021-03-28 04:33:40|1724.36|1717.86|1723.94|1717.44|1724.36|1717.86|1723.88|1717.38|16
1616906030000|2021-03-28 04:33:50|1723.96|1717.46|1723.79|1717.29|1723.96|1717.46|1723.76|1717.26|24
1616906040000|2021-03-28 04:34:00|1723.8|1717.3|1723.19|1716.69|1723.8|1717.3|1723.19|1716.69|17
1616906050000|2021-03-28 04:34:10|1723.16|1716.66|1722.8|1716.3|1723.19|1716.69|1722.8|1716.3|20
1616906060000|2021-03-28 04:34:20|1722.83|1716.33|1723.37|1716.87|1723.46|1716.96|1722.82|1716.32|25
1616906070000|2021-03-28 04:34:30|1723.32|1716.82|1723.43|1716.93|1723.46|1716.96|1723.32|1716.82|20
1616906080000|2021-03-28 04:34:40|1723.35|1716.85|1723.14|1716.64|1723.5|1717|1723.13|1716.63|27
1616906090000|2021-03-28 04:34:50|1723.15|1716.65|1723.04|1716.54|1723.15|1716.65|1722.97|1716.47|16
1616906100000|2021-03-28 04:35:00|1723.03|1716.53|1723.35|1716.85|1723.35|1716.85|1723.03|1716.53|21
1616906110000|2021-03-28 04:35:10|1723.41|1716.91|1723.89|1717.39|1723.92|1717.42|1723.41|1716.91|16
1616906120000|2021-03-28 04:35:20|1724.03|1717.53|1724.25|1717.75|1724.26|1717.76|1724.02|1717.52|16
1616906130000|2021-03-28 04:35:30|1724.29|1717.79|1724.25|1717.75|1724.31|1717.81|1724.19|1717.69|18
1616906140000|2021-03-28 04:35:40|1724.26|1717.76|1724.1|1717.6|1724.26|1717.76|1724.1|1717.6|18
1616906150000|2021-03-28 04:35:50|1724.11|1717.61|1724.23|1717.73|1724.24|1717.74|1724.1|1717.6|18
1616906160000|2021-03-28 04:36:00|1724.24|1717.74|1724.49|1717.99|1724.54|1718.04|1724.23|1717.73|14
1616906170000|2021-03-28 04:36:10|1724.5|1718|1724.34|1717.84|1724.5|1718|1724.32|1717.82|22
1616906180000|2021-03-28 04:36:20|1724.35|1717.85|1724.09|1717.59|1724.35|1717.85|1724.09|1717.59|20
1616906190000|2021-03-28 04:36:30|1724.13|1717.63|1723.88|1717.38|1724.2|1717.7|1723.88|1717.38|15
1616906200000|2021-03-28 04:36:40|1723.69|1717.19|1723.63|1717.13|1723.74|1717.24|1723.38|1716.88|25
1616906210000|2021-03-28 04:36:50|1723.64|1717.14|1723.37|1716.87|1723.66|1717.16|1723.37|1716.87|17
1616906220000|2021-03-28 04:37:00|1723.4|1716.9|1723.24|1716.74|1723.4|1716.9|1723.23|1716.73|13
1616906230000|2021-03-28 04:37:10|1723.32|1716.82|1723.06|1716.56|1723.32|1716.82|1723|1716.5|13
1616906240000|2021-03-28 04:37:20|1723.05|1716.55|1722.99|1716.49|1723.06|1716.56|1722.98|1716.48|13
1616906250000|2021-03-28 04:37:30|1723.02|1716.52|1723.1|1716.6|1723.1|1716.6|1723.02|1716.52|5
1616906260000|2021-03-28 04:37:40|1723.08|1716.58|1723.06|1716.56|1723.14|1716.64|1722.96|1716.46|9
1616906270000|2021-03-28 04:37:50|1723.09|1716.59|1722.87|1716.37|1723.11|1716.61|1722.87|1716.37|21
1616906280000|2021-03-28 04:38:00|1722.83|1716.33|1722.65|1716.15|1722.89|1716.39|1722.65|1716.15|25
1616906290000|2021-03-28 04:38:10|1722.64|1716.14|1722.69|1716.19|1722.69|1716.19|1722.63|1716.13|15
1616906300000|2021-03-28 04:38:20|1722.68|1716.18|1722.08|1715.58|1722.69|1716.19|1722.08|1715.58|19
1616906310000|2021-03-28 04:38:30|1722.07|1715.57|1721.94|1715.44|1722.14|1715.64|1721.92|1715.42|21
1616906320000|2021-03-28 04:38:40|1721.95|1715.45|1721.64|1715.14|1721.95|1715.45|1721.63|1715.13|19
1616906330000|2021-03-28 04:38:50|1721.62|1715.12|1720.92|1714.42|1721.62|1715.12|1720.89|1714.39|31
1616906340000|2021-03-28 04:39:00|1720.94|1714.44|1721.54|1715.04|1721.61|1715.11|1720.94|1714.44|26
1616906350000|2021-03-28 04:39:10|1721.55|1715.05|1721.43|1714.93|1721.68|1715.18|1721.41|1714.91|22
1616906360000|2021-03-28 04:39:20|1721.44|1714.94|1721.52|1715.02|1721.65|1715.15|1721.4|1714.9|27
1616906370000|2021-03-28 04:39:30|1721.48|1714.98|1721.65|1715.15|1721.65|1715.15|1721.48|1714.98|23
1616906380000|2021-03-28 04:39:40|1721.66|1715.16|1721.54|1715.04|1721.67|1715.17|1721.45|1714.95|25
1616906390000|2021-03-28 04:39:50|1721.53|1715.03|1721.51|1715.01|1721.53|1715.03|1721.45|1714.95|26
1616906400000|2021-03-28 04:40:00|1721.52|1715.02|1721.89|1715.39|1722.02|1715.52|1721.52|1715.02|24
1616906410000|2021-03-28 04:40:10|1721.87|1715.37|1722.04|1715.54|1722.04|1715.54|1721.86|1715.36|25
1616906420000|2021-03-28 04:40:20|1722.06|1715.56|1722.45|1715.95|1722.57|1716.07|1722.06|1715.56|17
1616906430000|2021-03-28 04:40:30|1722.44|1715.94|1722.37|1715.87|1722.45|1715.95|1722.05|1715.55|28
1616906440000|2021-03-28 04:40:40|1722.34|1715.84|1721.8|1715.3|1722.34|1715.84|1721.8|1715.3|20
1616906450000|2021-03-28 04:40:50|1721.78|1715.28|1721.68|1715.18|1721.84|1715.34|1721.68|1715.18|17
1616906460000|2021-03-28 04:41:00|1721.67|1715.17|1721.11|1714.61|1721.67|1715.17|1721.1|1714.6|18
1616906470000|2021-03-28 04:41:10|1721.12|1714.62|1721.37|1714.87|1721.44|1714.94|1721.1|1714.6|24
1616906480000|2021-03-28 04:41:20|1721.38|1714.88|1721.21|1714.71|1721.43|1714.93|1721.15|1714.65|20
1616906490000|2021-03-28 04:41:30|1721.22|1714.72|1720.95|1714.45|1721.23|1714.73|1720.83|1714.33|27
1616906500000|2021-03-28 04:41:40|1720.96|1714.46|1720.92|1714.42|1720.96|1714.46|1720.89|1714.39|19
1616906510000|2021-03-28 04:41:50|1720.9|1714.4|1720.63|1714.13|1720.92|1714.42|1720.6|1714.1|27
1616906520000|2021-03-28 04:42:00|1720.64|1714.14|1720.57|1714.07|1720.66|1714.16|1720.55|1714.05|22
1616906530000|2021-03-28 04:42:10|1720.55|1714.05|1719.84|1713.34|1720.55|1714.05|1719.84|1713.34|27
1616906540000|2021-03-28 04:42:20|1719.85|1713.35|1719.7|1713.2|1719.85|1713.35|1719.66|1713.16|29
1616906550000|2021-03-28 04:42:30|1719.69|1713.19|1719.74|1713.24|1719.74|1713.24|1719.68|1713.18|12
1616906560000|2021-03-28 04:42:40|1719.75|1713.25|1719.76|1713.26|1719.8|1713.3|1719.72|1713.22|20
1616906570000|2021-03-28 04:42:50|1719.75|1713.25|1720.5|1714|1720.69|1714.19|1719.75|1713.25|25
1616906580000|2021-03-28 04:43:00|1720.37|1713.87|1719.88|1713.38|1720.4|1713.9|1719.88|1713.38|31
1616906590000|2021-03-28 04:43:10|1719.83|1713.33|1719.66|1713.16|1719.85|1713.35|1719.56|1713.06|28
1616906600000|2021-03-28 04:43:20|1719.62|1713.12|1719.85|1713.35|1719.89|1713.39|1719.58|1713.08|33
1616906610000|2021-03-28 04:43:30|1719.87|1713.37|1719.7|1713.2|1720.21|1713.71|1719.68|1713.18|31
1616906620000|2021-03-28 04:43:40|1719.72|1713.22|1719.85|1713.35|1719.88|1713.38|1719.65|1713.15|29
1616906630000|2021-03-28 04:43:50|1719.84|1713.34|1719.75|1713.25|1719.94|1713.44|1719.75|1713.25|27
1616906640000|2021-03-28 04:44:00|1719.77|1713.27|1719.82|1713.32|1719.92|1713.42|1719.63|1713.13|23
1616906650000|2021-03-28 04:44:10|1719.78|1713.28|1719.35|1712.85|1719.8|1713.3|1719.34|1712.84|33
1616906660000|2021-03-28 04:44:20|1719.34|1712.84|1719.28|1712.78|1719.35|1712.85|1719.22|1712.72|23
1616906670000|2021-03-28 04:44:30|1719.27|1712.77|1719.28|1712.78|1719.33|1712.83|1719.25|1712.75|16
1616906680000|2021-03-28 04:44:40|1719.29|1712.79|1719.39|1712.89|1719.39|1712.89|1719.26|1712.76|23
1616906690000|2021-03-28 04:44:50|1719.35|1712.85|1719.29|1712.79|1719.43|1712.93|1719.18|1712.68|15
1616906700000|2021-03-28 04:45:00|1719.28|1712.78|1719.87|1713.37|1719.9|1713.4|1719.28|1712.78|12
1616906710000|2021-03-28 04:45:10|1719.86|1713.36|1719.25|1712.75|1719.86|1713.36|1719.17|1712.67|19
1616906720000|2021-03-28 04:45:20|1719.27|1712.77|1719.09|1712.59|1719.27|1712.77|1719.09|1712.59|5
1616906730000|2021-03-28 04:45:30|1719.14|1712.64|1719.07|1712.57|1719.14|1712.64|1719.05|1712.55|19
1616906740000|2021-03-28 04:45:40|1719.08|1712.58|1719.04|1712.54|1719.09|1712.59|1719.02|1712.52|21
1616906750000|2021-03-28 04:45:50|1719.03|1712.53|1718.52|1712.02|1719.03|1712.53|1718.48|1711.98|27
1616906760000|2021-03-28 04:46:00|1718.54|1712.04|1718.63|1712.13|1718.77|1712.27|1718.51|1712.01|23
1616906770000|2021-03-28 04:46:10|1718.64|1712.14|1718.75|1712.25|1718.75|1712.25|1718.64|1712.14|13
1616906780000|2021-03-28 04:46:20|1718.86|1712.36|1718.68|1712.18|1719.01|1712.51|1718.68|1712.18|23
1616906790000|2021-03-28 04:46:30|1718.61|1712.11|1718.83|1712.33|1718.94|1712.44|1718.61|1712.11|23
1616906800000|2021-03-28 04:46:40|1718.85|1712.35|1718.82|1712.32|1718.85|1712.35|1718.82|1712.32|23
1616906810000|2021-03-28 04:46:50|1718.8|1712.3|1718.66|1712.16|1718.83|1712.33|1718.64|1712.14|19
1616906820000|2021-03-28 04:47:00|1718.67|1712.17|1719.14|1712.64|1719.14|1712.64|1718.66|1712.16|23
1616906830000|2021-03-28 04:47:10|1719.23|1712.73|1718.79|1712.29|1719.23|1712.73|1718.64|1712.14|30
1616906840000|2021-03-28 04:47:20|1718.73|1712.23|1718.74|1712.24|1718.91|1712.41|1718.73|1712.23|27
1616906850000|2021-03-28 04:47:30|1718.75|1712.25|1718.4|1711.9|1718.75|1712.25|1718.4|1711.9|21
1616906860000|2021-03-28 04:47:40|1718.39|1711.89|1718.38|1711.88|1718.41|1711.91|1718.3|1711.8|24
1616906870000|2021-03-28 04:47:50|1718.36|1711.86|1718.32|1711.82|1718.38|1711.88|1718.31|1711.81|12
1616906880000|2021-03-28 04:48:00|1718.31|1711.81|1718.26|1711.76|1718.33|1711.83|1718.26|1711.76|8
1616906890000|2021-03-28 04:48:10|1718.23|1711.73|1717.75|1711.25|1718.23|1711.73|1717.7|1711.2|20
1616906900000|2021-03-28 04:48:20|1717.73|1711.23|1717.69|1711.19|1717.75|1711.25|1717.67|1711.17|16
1616906910000|2021-03-28 04:48:30|1717.66|1711.16|1717.96|1711.46|1717.96|1711.46|1717.55|1711.05|18
1616906920000|2021-03-28 04:48:40|1717.99|1711.49|1718.34|1711.84|1718.35|1711.85|1717.97|1711.47|22
1616906930000|2021-03-28 04:48:50|1718.36|1711.86|1718.75|1712.25|1718.77|1712.27|1718.35|1711.85|20
1616906940000|2021-03-28 04:49:00|1718.76|1712.26|1719.12|1712.62|1719.14|1712.64|1718.74|1712.24|24
1616906950000|2021-03-28 04:49:10|1719.1|1712.6|1719.55|1713.05|1719.61|1713.11|1719.06|1712.56|22
1616906960000|2021-03-28 04:49:20|1719.54|1713.04|1719.71|1713.21|1719.71|1713.21|1719.54|1713.04|20
1616906970000|2021-03-28 04:49:30|1719.7|1713.2|1719.79|1713.29|1719.8|1713.3|1719.69|1713.19|18
1616906980000|2021-03-28 04:49:40|1719.8|1713.3|1719.83|1713.33|1719.91|1713.41|1719.74|1713.24|21
1616906990000|2021-03-28 04:49:50|1719.84|1713.34|1719.87|1713.37|1719.92|1713.42|1719.74|1713.24|21
1616907000000|2021-03-28 04:50:00|1719.86|1713.36|1720.27|1713.77|1720.27|1713.77|1719.78|1713.28|27
1616907010000|2021-03-28 04:50:10|1720.26|1713.76|1721.2|1714.7|1721.26|1714.76|1720.26|1713.76|26
1616907020000|2021-03-28 04:50:20|1721.19|1714.69|1720.84|1714.34|1721.19|1714.69|1720.82|1714.32|22
1616907030000|2021-03-28 04:50:30|1720.83|1714.33|1720.56|1714.06|1720.84|1714.34|1720.56|1714.06|20
1616907040000|2021-03-28 04:50:40|1720.58|1714.08|1720.64|1714.14|1720.69|1714.19|1720.56|1714.06|22
1616907050000|2021-03-28 04:50:50|1720.66|1714.16|1719.96|1713.46|1720.66|1714.16|1719.93|1713.43|29
1616907060000|2021-03-28 04:51:00|1719.98|1713.48|1720.02|1713.52|1720.11|1713.61|1719.95|1713.45|16
1616907070000|2021-03-28 04:51:10|1720.01|1713.51|1720.05|1713.55|1720.05|1713.55|1720.01|1713.51|13
1616907080000|2021-03-28 04:51:20|1720.06|1713.56|1719.88|1713.38|1720.06|1713.56|1719.88|1713.38|14
1616907090000|2021-03-28 04:51:30|1719.87|1713.37|1719.73|1713.23|1719.87|1713.37|1719.65|1713.15|18
1616907100000|2021-03-28 04:51:40|1719.71|1713.21|1719.46|1712.96|1719.73|1713.23|1719.43|1712.93|32
1616907110000|2021-03-28 04:51:50|1719.42|1712.92|1719.54|1713.04|1719.55|1713.05|1719.4|1712.9|15
1616907120000|2021-03-28 04:52:00|1719.52|1713.02|1720.12|1713.62|1720.18|1713.68|1719.52|1713.02|27
1616907130000|2021-03-28 04:52:10|1720.13|1713.63|1720.46|1713.96|1720.48|1713.98|1720.13|1713.63|28
1616907140000|2021-03-28 04:52:20|1720.51|1714.01|1721.24|1714.74|1721.26|1714.76|1720.51|1714.01|18
1616907150000|2021-03-28 04:52:30|1721.22|1714.72|1721.2|1714.7|1721.5|1715|1721.2|1714.7|20
1616907160000|2021-03-28 04:52:40|1721.19|1714.69|1721.2|1714.7|1721.2|1714.7|1721.15|1714.65|11
1616907170000|2021-03-28 04:52:50|1721.18|1714.68|1721.27|1714.77|1721.31|1714.81|1721.18|1714.68|5
1616907180000|2021-03-28 04:53:00|1721.26|1714.76|1721.02|1714.52|1721.26|1714.76|1721.02|1714.52|8
1616907190000|2021-03-28 04:53:10|1721.03|1714.53|1721.1|1714.6|1721.18|1714.68|1720.99|1714.49|8
1616907200000|2021-03-28 04:53:20|1721.11|1714.61|1721.06|1714.56|1721.15|1714.65|1721.06|1714.56|28
1616907210000|2021-03-28 04:53:30|1721.05|1714.55|1720.82|1714.32|1721.05|1714.55|1720.8|1714.3|15
1616907220000|2021-03-28 04:53:40|1720.79|1714.29|1720.88|1714.38|1720.88|1714.38|1720.79|1714.29|6
1616907230000|2021-03-28 04:53:50|1720.86|1714.36|1721.05|1714.55|1721.05|1714.55|1720.86|1714.36|4
1616907240000|2021-03-28 04:54:00|1721.04|1714.54|1721.13|1714.63|1721.17|1714.67|1721.02|1714.52|20
1616907250000|2021-03-28 04:54:10|1721.14|1714.64|1721.13|1714.63|1721.15|1714.65|1721.1|1714.6|10
1616907260000|2021-03-28 04:54:20|1721.14|1714.64|1721.13|1714.63|1721.16|1714.66|1721.11|1714.61|11
1616907270000|2021-03-28 04:54:30|1721.14|1714.64|1721.11|1714.61|1721.14|1714.64|1721.1|1714.6|7
1616907280000|2021-03-28 04:54:40|1721.1|1714.6|1721.2|1714.7|1721.22|1714.72|1721.08|1714.58|13
1616907290000|2021-03-28 04:54:50|1721.22|1714.72|1721.34|1714.84|1721.34|1714.84|1721.17|1714.67|21
1616907300000|2021-03-28 04:55:00|1721.35|1714.85|1721.78|1715.28|1721.78|1715.28|1721.33|1714.83|25
1616907310000|2021-03-28 04:55:10|1721.77|1715.27|1721.78|1715.28|1721.86|1715.36|1721.74|1715.24|13
1616907320000|2021-03-28 04:55:20|1721.8|1715.3|1721.99|1715.49|1722|1715.5|1721.8|1715.3|8
1616907330000|2021-03-28 04:55:30|1722.01|1715.51|1722.12|1715.62|1722.18|1715.68|1721.99|1715.49|21
1616907340000|2021-03-28 04:55:40|1722.11|1715.61|1722.13|1715.63|1722.13|1715.63|1722.11|1715.61|3
1616907350000|2021-03-28 04:55:50|1722.14|1715.64|1722.11|1715.61|1722.17|1715.67|1722.02|1715.52|20
1616907360000|2021-03-28 04:56:00|1722.08|1715.58|1722.18|1715.68|1722.19|1715.69|1722.02|1715.52|26
1616907370000|2021-03-28 04:56:10|1722.16|1715.66|1722.13|1715.63|1722.16|1715.66|1722.1|1715.6|13
1616907380000|2021-03-28 04:56:20|1722.15|1715.65|1722.13|1715.63|1722.15|1715.65|1722.13|1715.63|2
1616907390000|2021-03-28 04:56:30|1722.14|1715.64|1722.32|1715.82|1722.36|1715.86|1722.14|1715.64|19
1616907400000|2021-03-28 04:56:40|1722.31|1715.81|1722.13|1715.63|1722.33|1715.83|1722.13|1715.63|11
1616907410000|2021-03-28 04:56:50|1722.05|1715.55|1721.99|1715.49|1722.06|1715.56|1721.93|1715.43|18
1616907420000|2021-03-28 04:57:00|1722.03|1715.53|1721.92|1715.42|1722.05|1715.55|1721.92|1715.42|12
1616907430000|2021-03-28 04:57:10|1721.88|1715.38|1721.79|1715.29|1721.88|1715.38|1721.79|1715.29|9
1616907440000|2021-03-28 04:57:20|1721.82|1715.32|1721.75|1715.25|1721.86|1715.36|1721.75|1715.25|16
1616907450000|2021-03-28 04:57:30|1721.73|1715.23|1721.69|1715.19|1721.73|1715.23|1721.67|1715.17|16
1616907460000|2021-03-28 04:57:40|1721.68|1715.18|1722|1715.5|1722|1715.5|1721.68|1715.18|20
1616907470000|2021-03-28 04:57:50|1722.03|1715.53|1722.48|1715.98|1722.5|1716|1722.03|1715.53|23
1616907480000|2021-03-28 04:58:00|1722.49|1715.99|1721.75|1715.25|1722.49|1715.99|1721.66|1715.16|26
1616907490000|2021-03-28 04:58:10|1721.74|1715.24|1721.74|1715.24|1721.8|1715.3|1721.71|1715.21|19
1616907500000|2021-03-28 04:58:20|1721.73|1715.23|1721.78|1715.28|1721.78|1715.28|1721.73|1715.23|5
1616907510000|2021-03-28 04:58:30|1721.8|1715.3|1722.01|1715.51|1722.06|1715.56|1721.8|1715.3|13
1616907520000|2021-03-28 04:58:40|1721.99|1715.49|1722.03|1715.53|1722.04|1715.54|1721.95|1715.45|13
1616907530000|2021-03-28 04:58:50|1722|1715.5|1722.02|1715.52|1722.2|1715.7|1722|1715.5|20
1616907540000|2021-03-28 04:59:00|1722.01|1715.51|1722.02|1715.52|1722.05|1715.55|1722.01|1715.51|6
1616907550000|2021-03-28 04:59:10|1722|1715.5|1721.67|1715.17|1722|1715.5|1721.66|1715.16|13
1616907560000|2021-03-28 04:59:20|1721.68|1715.18|1721.8|1715.3|1721.81|1715.31|1721.68|1715.18|6
1616907570000|2021-03-28 04:59:30|1721.81|1715.31|1721.78|1715.28|1721.82|1715.32|1721.76|1715.26|11
1616907580000|2021-03-28 04:59:40|1721.74|1715.24|1722.04|1715.54|1722.04|1715.54|1721.74|1715.24|19
1616907590000|2021-03-28 04:59:50|1722.05|1715.55|1722.09|1715.59|1722.2|1715.7|1722.05|1715.55|20
1616907600000|2021-03-28 05:00:00|1722.06|1715.56|1722.23|1715.73|1722.37|1715.87|1722.06|1715.56|24
1616907610000|2021-03-28 05:00:10|1722.33|1715.83|1722.52|1716.02|1722.66|1716.16|1722.32|1715.82|28
1616907620000|2021-03-28 05:00:20|1722.44|1715.94|1722.42|1715.92|1722.49|1715.99|1722.42|1715.92|17
1616907630000|2021-03-28 05:00:30|1722.43|1715.93|1722.35|1715.85|1722.69|1716.19|1722.35|1715.85|23
1616907640000|2021-03-28 05:00:40|1722.37|1715.87|1722.68|1716.18|1722.68|1716.18|1722.35|1715.85|20
1616907650000|2021-03-28 05:00:50|1722.69|1716.19|1722.74|1716.24|1722.75|1716.25|1722.67|1716.17|12
1616907660000|2021-03-28 05:01:00|1722.71|1716.21|1722.81|1716.31|1722.87|1716.37|1722.69|1716.19|18
1616907670000|2021-03-28 05:01:10|1722.84|1716.34|1722.3|1715.8|1722.84|1716.34|1722.3|1715.8|18
1616907680000|2021-03-28 05:01:20|1722.29|1715.79|1722|1715.5|1722.3|1715.8|1721.99|1715.49|19
1616907690000|2021-03-28 05:01:30|1721.99|1715.49|1721.76|1715.26|1721.99|1715.49|1721.76|1715.26|16
1616907700000|2021-03-28 05:01:40|1721.73|1715.23|1721.86|1715.36|1721.9|1715.4|1721.73|1715.23|14
1616907710000|2021-03-28 05:01:50|1721.85|1715.35|1721.72|1715.22|1721.85|1715.35|1721.69|1715.19|8
1616907720000|2021-03-28 05:02:00|1721.65|1715.15|1721.55|1715.05|1721.68|1715.18|1721.55|1715.05|5
1616907730000|2021-03-28 05:02:10|1721.53|1715.03|1721.54|1715.04|1721.54|1715.04|1721.53|1715.03|2
1616907740000|2021-03-28 05:02:20|1721.51|1715.01|1721.3|1714.8|1721.51|1715.01|1721.25|1714.75|23
1616907750000|2021-03-28 05:02:30|1721.29|1714.79|1721.48|1714.98|1721.48|1714.98|1721.27|1714.77|19
1616907760000|2021-03-28 05:02:40|1721.5|1715|1721.46|1714.96|1721.5|1715|1721.4|1714.9|14
1616907770000|2021-03-28 05:02:50|1721.45|1714.95|1721.45|1714.95|1721.45|1714.95|1721.43|1714.93|4
1616907780000|2021-03-28 05:03:00|1721.44|1714.94|1720.54|1714.04|1721.44|1714.94|1720.54|1714.04|18
1616907790000|2021-03-28 05:03:10|1720.52|1714.02|1720.51|1714.01|1720.52|1714.02|1720.51|1714.01|2
1616907800000|2021-03-28 05:03:20|1720.53|1714.03|1720.5|1714|1720.53|1714.03|1720.45|1713.95|16
1616907810000|2021-03-28 05:03:30|1720.48|1713.98|1720.43|1713.93|1720.5|1714|1720.43|1713.93|13
1616907820000|2021-03-28 05:03:40|1720.42|1713.92|1720.49|1713.99|1720.51|1714.01|1720.41|1713.91|16
1616907830000|2021-03-28 05:03:50|1720.48|1713.98|1720.22|1713.72|1720.48|1713.98|1720.08|1713.58|22
1616907840000|2021-03-28 05:04:00|1720.21|1713.71|1720.15|1713.65|1720.21|1713.71|1720.08|1713.58|19
1616907850000|2021-03-28 05:04:10|1720.16|1713.66|1719.86|1713.36|1720.24|1713.74|1719.86|1713.36|12
1616907860000|2021-03-28 05:04:20|1719.85|1713.35|1719.57|1713.07|1719.85|1713.35|1719.57|1713.07|14
1616907870000|2021-03-28 05:04:30|1719.56|1713.06|1720.08|1713.58|1720.08|1713.58|1719.56|1713.06|21
1616907880000|2021-03-28 05:04:40|1720.24|1713.74|1720.47|1713.97|1720.49|1713.99|1720.18|1713.68|28
1616907890000|2021-03-28 05:04:50|1720.48|1713.98|1720.57|1714.07|1720.66|1714.16|1720.45|1713.95|21
1616907900000|2021-03-28 05:05:00|1720.56|1714.06|1720.31|1713.81|1720.58|1714.08|1720.03|1713.53|33
1616907910000|2021-03-28 05:05:10|1720.29|1713.79|1720.11|1713.61|1720.29|1713.79|1720.11|1713.61|21
1616907920000|2021-03-28 05:05:20|1720.09|1713.59|1719.94|1713.44|1720.24|1713.74|1719.93|1713.43|21
1616907930000|2021-03-28 05:05:30|1719.95|1713.45|1720.1|1713.6|1720.11|1713.61|1719.93|1713.43|17
1616907940000|2021-03-28 05:05:40|1720.11|1713.61|1720.16|1713.66|1720.16|1713.66|1720.06|1713.56|13
1616907950000|2021-03-28 05:05:50|1720.31|1713.81|1720.45|1713.95|1720.46|1713.96|1720.3|1713.8|19
1616907960000|2021-03-28 05:06:00|1720.41|1713.91|1720.43|1713.93|1720.44|1713.94|1720.38|1713.88|14
1616907970000|2021-03-28 05:06:10|1720.44|1713.94|1720.38|1713.88|1720.49|1713.99|1720.38|1713.88|22
1616907980000|2021-03-28 05:06:20|1720.31|1713.81|1720.33|1713.83|1720.34|1713.84|1720.18|1713.68|22
1616907990000|2021-03-28 05:06:30|1720.32|1713.82|1720.32|1713.82|1720.33|1713.83|1720.3|1713.8|15
1616908000000|2021-03-28 05:06:40|1720.33|1713.83|1720.13|1713.63|1720.33|1713.83|1719.95|1713.45|23
1616908010000|2021-03-28 05:06:50|1720.14|1713.64|1720.3|1713.8|1720.3|1713.8|1720.06|1713.56|22
1616908020000|2021-03-28 05:07:00|1720.35|1713.85|1720.23|1713.73|1720.47|1713.97|1720.23|1713.73|19
1616908030000|2021-03-28 05:07:10|1720.25|1713.75|1719.99|1713.49|1720.25|1713.75|1719.98|1713.48|19
1616908040000|2021-03-28 05:07:20|1719.98|1713.48|1719.91|1713.41|1719.98|1713.48|1719.8|1713.3|18
1616908050000|2021-03-28 05:07:30|1719.97|1713.47|1720.02|1713.52|1720.05|1713.55|1719.95|1713.45|24
1616908060000|2021-03-28 05:07:40|1719.97|1713.47|1719.79|1713.29|1719.97|1713.47|1719.7|1713.2|23
1616908070000|2021-03-28 05:07:50|1719.77|1713.27|1719.63|1713.13|1719.82|1713.32|1719.63|1713.13|17
1616908080000|2021-03-28 05:08:00|1719.61|1713.11|1720.07|1713.57|1720.07|1713.57|1719.18|1712.68|25
1616908090000|2021-03-28 05:08:10|1720.08|1713.58|1720.41|1713.91|1720.42|1713.92|1719.98|1713.48|17
1616908100000|2021-03-28 05:08:20|1720.4|1713.9|1720.46|1713.96|1720.46|1713.96|1720.4|1713.9|5
1616908110000|2021-03-28 05:08:30|1720.49|1713.99|1720.41|1713.91|1720.49|1713.99|1720.41|1713.91|3
1616908120000|2021-03-28 05:08:40|1720.4|1713.9|1720.32|1713.82|1720.4|1713.9|1720.32|1713.82|7
1616908130000|2021-03-28 05:08:50|1720.36|1713.86|1720.38|1713.88|1720.41|1713.91|1720.36|1713.86|11
1616908140000|2021-03-28 05:09:00|1720.4|1713.9|1720.39|1713.89|1720.42|1713.92|1720.38|1713.88|8
1616908150000|2021-03-28 05:09:10|1720.4|1713.9|1720.38|1713.88|1720.49|1713.99|1720.35|1713.85|11
1616908160000|2021-03-28 05:09:20|1720.39|1713.89|1720.42|1713.92|1720.44|1713.94|1720.36|1713.86|21
1616908170000|2021-03-28 05:09:30|1720.41|1713.91|1720.41|1713.91|1720.44|1713.94|1720.41|1713.91|10
1616908180000|2021-03-28 05:09:40|1720.42|1713.92|1720.41|1713.91|1720.42|1713.92|1720.41|1713.91|2
1616908190000|2021-03-28 05:09:50|1720.42|1713.92|1720.37|1713.87|1720.42|1713.92|1720.36|1713.86|11
1616908200000|2021-03-28 05:10:00|1720.39|1713.89|1721.23|1714.73|1721.4|1714.9|1720.39|1713.89|25
1616908210000|2021-03-28 05:10:10|1721.25|1714.75|1720.48|1713.98|1721.27|1714.77|1720.47|1713.97|19
1616908220000|2021-03-28 05:10:20|1720.49|1713.99|1720.64|1714.14|1720.68|1714.18|1720.48|1713.98|20
1616908230000|2021-03-28 05:10:30|1720.63|1714.13|1720.38|1713.88|1720.63|1714.13|1720.32|1713.82|22
1616908240000|2021-03-28 05:10:40|1720.39|1713.89|1720.62|1714.12|1720.64|1714.14|1720.39|1713.89|19
1616908250000|2021-03-28 05:10:50|1720.61|1714.11|1720.61|1714.11|1720.63|1714.13|1720.59|1714.09|8
1616908260000|2021-03-28 05:11:00|1720.6|1714.1|1720.56|1714.06|1720.6|1714.1|1720.56|1714.06|4
1616908270000|2021-03-28 05:11:10|1720.52|1714.02|1720.36|1713.86|1720.52|1714.02|1720.33|1713.83|10
1616908280000|2021-03-28 05:11:20|1720.38|1713.88|1720.43|1713.93|1720.45|1713.95|1720.37|1713.87|12
1616908290000|2021-03-28 05:11:30|1720.44|1713.94|1720.5|1714|1720.51|1714.01|1720.44|1713.94|10
1616908300000|2021-03-28 05:11:40|1720.52|1714.02|1720.48|1713.98|1720.55|1714.05|1720.47|1713.97|9
1616908310000|2021-03-28 05:11:50|1720.47|1713.97|1720.48|1713.98|1720.51|1714.01|1720.47|1713.97|9
1616908320000|2021-03-28 05:12:00|1720.49|1713.99|1720.45|1713.95|1720.49|1713.99|1720.23|1713.73|21
1616908330000|2021-03-28 05:12:10|1720.46|1713.96|1720.81|1714.31|1720.81|1714.31|1720.42|1713.92|24
1616908340000|2021-03-28 05:12:20|1720.8|1714.3|1720.82|1714.32|1720.93|1714.43|1720.8|1714.3|14
1616908350000|2021-03-28 05:12:30|1720.83|1714.33|1720.7|1714.2|1720.91|1714.41|1720.69|1714.19|10
1616908360000|2021-03-28 05:12:40|1720.67|1714.17|1720.95|1714.45|1720.96|1714.46|1720.67|1714.17|15
1616908370000|2021-03-28 05:12:50|1720.98|1714.48|1720.94|1714.44|1720.98|1714.48|1720.93|1714.43|10
1616908380000|2021-03-28 05:13:00|1720.93|1714.43|1720.76|1714.26|1720.93|1714.43|1720.74|1714.24|18
1616908390000|2021-03-28 05:13:10|1720.74|1714.24|1720.75|1714.25|1720.8|1714.3|1720.74|1714.24|5
1616908400000|2021-03-28 05:13:20|1720.78|1714.28|1720.97|1714.47|1720.98|1714.48|1720.74|1714.24|13
1616908410000|2021-03-28 05:13:30|1720.96|1714.46|1720.86|1714.36|1720.96|1714.46|1720.81|1714.31|5
1616908420000|2021-03-28 05:13:40|1720.8|1714.3|1720.8|1714.3|1720.8|1714.3|1720.8|1714.3|1
1616908430000|2021-03-28 05:13:50|1720.84|1714.34|1720.88|1714.38|1720.96|1714.46|1720.84|1714.34|9
1616908440000|2021-03-28 05:14:00|1720.9|1714.4|1720.86|1714.36|1720.91|1714.41|1720.85|1714.35|9
1616908450000|2021-03-28 05:14:10|1720.9|1714.4|1720.79|1714.29|1720.9|1714.4|1720.79|1714.29|12
1616908460000|2021-03-28 05:14:20|1720.8|1714.3|1720.6|1714.1|1720.8|1714.3|1720.59|1714.09|6
1616908470000|2021-03-28 05:14:30|1720.36|1713.86|1720.37|1713.87|1720.37|1713.87|1720.33|1713.83|13
1616908480000|2021-03-28 05:14:40|1720.42|1713.92|1720.5|1714|1720.54|1714.04|1720.39|1713.89|17
1616908490000|2021-03-28 05:14:50|1720.54|1714.04|1720.55|1714.05|1720.55|1714.05|1720.52|1714.02|11
1616908500000|2021-03-28 05:15:00|1720.6|1714.1|1721.15|1714.65|1721.21|1714.71|1720.6|1714.1|19
1616908510000|2021-03-28 05:15:10|1721.14|1714.64|1721.28|1714.78|1721.28|1714.78|1721.09|1714.59|9
1616908520000|2021-03-28 05:15:20|1721.27|1714.77|1721.14|1714.64|1721.34|1714.84|1721.11|1714.61|11
1616908530000|2021-03-28 05:15:30|1721.2|1714.7|1721.03|1714.53|1721.2|1714.7|1721|1714.5|10
1616908540000|2021-03-28 05:15:40|1721.05|1714.55|1721.09|1714.59|1721.16|1714.66|1720.99|1714.49|6
1616908550000|2021-03-28 05:15:50|1721.05|1714.55|1721.39|1714.89|1721.43|1714.93|1721.05|1714.55|11
1616908560000|2021-03-28 05:16:00|1721.43|1714.93|1721.22|1714.72|1721.43|1714.93|1721.12|1714.62|19
1616908570000|2021-03-28 05:16:10|1721.2|1714.7|1721.32|1714.82|1721.32|1714.82|1721.19|1714.69|19
1616908580000|2021-03-28 05:16:20|1721.33|1714.83|1721.2|1714.7|1721.4|1714.9|1721.2|1714.7|19
1616908590000|2021-03-28 05:16:30|1721.23|1714.73|1721.19|1714.69|1721.23|1714.73|1721.17|1714.67|13
1616908600000|2021-03-28 05:16:40|1721.18|1714.68|1721.2|1714.7|1721.21|1714.71|1721.17|1714.67|11
1616908610000|2021-03-28 05:16:50|1721.21|1714.71|1721.18|1714.68|1721.22|1714.72|1721.17|1714.67|14
1616908620000|2021-03-28 05:17:00|1721.16|1714.66|1720.58|1714.08|1721.2|1714.7|1720.56|1714.06|24
1616908630000|2021-03-28 05:17:10|1720.6|1714.1|1720.6|1714.1|1720.65|1714.15|1720.6|1714.1|26
1616908640000|2021-03-28 05:17:20|1720.62|1714.12|1720.52|1714.02|1720.62|1714.12|1720.51|1714.01|18
1616908650000|2021-03-28 05:17:30|1720.53|1714.03|1720.63|1714.13|1720.63|1714.13|1720.52|1714.02|16
1616908660000|2021-03-28 05:17:40|1720.65|1714.15|1720.57|1714.07|1720.65|1714.15|1720.57|1714.07|20
1616908670000|2021-03-28 05:17:50|1720.59|1714.09|1720.51|1714.01|1720.65|1714.15|1720.51|1714.01|12
1616908680000|2021-03-28 05:18:00|1720.5|1714|1720.54|1714.04|1720.6|1714.1|1720.5|1714|13
1616908690000|2021-03-28 05:18:10|1720.53|1714.03|1720.49|1713.99|1720.6|1714.1|1720.46|1713.96|18
1616908700000|2021-03-28 05:18:20|1720.46|1713.96|1720.27|1713.77|1720.57|1714.07|1720.27|1713.77|16
1616908710000|2021-03-28 05:18:30|1720.08|1713.58|1720.03|1713.53|1720.14|1713.64|1720.02|1713.52|13
1616908720000|2021-03-28 05:18:40|1720.02|1713.52|1719.92|1713.42|1720.06|1713.56|1719.92|1713.42|22
1616908730000|2021-03-28 05:18:50|1719.93|1713.43|1719.75|1713.25|1719.95|1713.45|1719.68|1713.18|12
1616908740000|2021-03-28 05:19:00|1719.74|1713.24|1719.37|1712.87|1719.79|1713.29|1719.27|1712.77|25
1616908750000|2021-03-28 05:19:10|1719.29|1712.79|1718.68|1712.18|1719.37|1712.87|1718.68|1712.18|21
1616908760000|2021-03-28 05:19:20|1718.7|1712.2|1718.8|1712.3|1718.82|1712.32|1718.7|1712.2|17
1616908770000|2021-03-28 05:19:30|1718.79|1712.29|1719.57|1713.07|1719.79|1713.29|1718.73|1712.23|21
1616908780000|2021-03-28 05:19:40|1719.66|1713.16|1719.53|1713.03|1719.66|1713.16|1719.52|1713.02|18
1616908790000|2021-03-28 05:19:50|1719.54|1713.04|1719.84|1713.34|1719.84|1713.34|1719.54|1713.04|17
1616908800000|2021-03-28 05:20:00|1719.85|1713.35|1719.9|1713.4|1720.07|1713.57|1719.85|1713.35|22
1616908810000|2021-03-28 05:20:10|1719.91|1713.41|1720.12|1713.62|1720.13|1713.63|1719.91|1713.41|16
1616908820000|2021-03-28 05:20:20|1720.17|1713.67|1720.55|1714.05|1720.59|1714.09|1720.14|1713.64|20
1616908830000|2021-03-28 05:20:30|1720.54|1714.04|1720.58|1714.08|1720.65|1714.15|1720.54|1714.04|20
1616908840000|2021-03-28 05:20:40|1720.6|1714.1|1720.58|1714.08|1720.61|1714.11|1720.57|1714.07|8
1616908850000|2021-03-28 05:20:50|1720.57|1714.07|1720.47|1713.97|1720.59|1714.09|1720.45|1713.95|16
1616908860000|2021-03-28 05:21:00|1720.45|1713.95|1720.32|1713.82|1720.59|1714.09|1720.32|1713.82|22
1616908870000|2021-03-28 05:21:10|1720.34|1713.84|1720.36|1713.86|1720.37|1713.87|1720.33|1713.83|14
1616908880000|2021-03-28 05:21:20|1720.35|1713.85|1720.47|1713.97|1720.49|1713.99|1720.33|1713.83|12
1616908890000|2021-03-28 05:21:30|1720.46|1713.96|1720.53|1714.03|1720.55|1714.05|1720.45|1713.95|12
1616908900000|2021-03-28 05:21:40|1720.52|1714.02|1720.54|1714.04|1720.55|1714.05|1720.52|1714.02|7
1616908910000|2021-03-28 05:21:50|1720.59|1714.09|1720.53|1714.03|1720.59|1714.09|1720.53|1714.03|13
1616908920000|2021-03-28 05:22:00|1720.57|1714.07|1720.69|1714.19|1720.7|1714.2|1720.54|1714.04|13
1616908930000|2021-03-28 05:22:10|1720.64|1714.14|1721.01|1714.51|1721.01|1714.51|1720.64|1714.14|8
1616908940000|2021-03-28 05:22:20|1720.99|1714.49|1721.19|1714.69|1721.19|1714.69|1720.98|1714.48|9
1616908950000|2021-03-28 05:22:30|1721.18|1714.68|1721.18|1714.68|1721.2|1714.7|1721.17|1714.67|15
1616908960000|2021-03-28 05:22:40|1721.17|1714.67|1721.18|1714.68|1721.18|1714.68|1721.17|1714.67|4
1616908970000|2021-03-28 05:22:50|1721.15|1714.65|1721.88|1715.38|1721.88|1715.38|1721.15|1714.65|20
1616908980000|2021-03-28 05:23:00|1721.87|1715.37|1722.06|1715.56|1722.07|1715.57|1721.87|1715.37|18
1616908990000|2021-03-28 05:23:10|1722.08|1715.58|1722.04|1715.54|1722.09|1715.59|1722.02|1715.52|7
1616909000000|2021-03-28 05:23:20|1722.07|1715.57|1722.13|1715.63|1722.13|1715.63|1722.02|1715.52|20
1616909010000|2021-03-28 05:23:30|1722.12|1715.62|1722.1|1715.6|1722.12|1715.62|1722|1715.5|12
1616909020000|2021-03-28 05:23:40|1722.12|1715.62|1722.76|1716.26|1722.76|1716.26|1722.12|1715.62|16
1616909030000|2021-03-28 05:23:50|1722.74|1716.24|1723.97|1717.47|1723.97|1717.47|1722.74|1716.24|26
1616909040000|2021-03-28 05:24:00|1724.05|1717.55|1723.5|1717|1724.05|1717.55|1723.4|1716.9|13
1616909050000|2021-03-28 05:24:10|1723.51|1717.01|1724.07|1717.57|1724.47|1717.97|1723.27|1716.77|25
1616909060000|2021-03-28 05:24:20|1724.08|1717.58|1724.94|1718.44|1725|1718.5|1724.07|1717.57|26
1616909070000|2021-03-28 05:24:30|1724.99|1718.49|1725|1718.5|1725.01|1718.51|1724.67|1718.17|20
1616909080000|2021-03-28 05:24:40|1725.02|1718.52|1725.11|1718.61|1725.13|1718.63|1725.01|1718.51|11
1616909090000|2021-03-28 05:24:50|1725.1|1718.6|1725.08|1718.58|1725.13|1718.63|1725.04|1718.54|14
1616909100000|2021-03-28 05:25:00|1725.06|1718.56|1724.62|1718.12|1725.12|1718.62|1724.61|1718.11|26
1616909110000|2021-03-28 05:25:10|1724.6|1718.1|1724.53|1718.03|1724.61|1718.11|1724.53|1718.03|9
1616909120000|2021-03-28 05:25:20|1724.55|1718.05|1724.54|1718.04|1724.55|1718.05|1724.53|1718.03|9
1616909130000|2021-03-28 05:25:30|1724.66|1718.16|1724.36|1717.86|1724.81|1718.31|1724.25|1717.75|30
1616909140000|2021-03-28 05:25:40|1724.43|1717.93|1724.3|1717.8|1724.43|1717.93|1724.3|1717.8|17
1616909150000|2021-03-28 05:25:50|1724.29|1717.79|1724.23|1717.73|1724.31|1717.81|1724.23|1717.73|12
1616909160000|2021-03-28 05:26:00|1724.31|1717.81|1724.74|1718.24|1724.97|1718.47|1724.21|1717.71|31
1616909170000|2021-03-28 05:26:10|1724.91|1718.41|1724.43|1717.93|1725.03|1718.53|1724.39|1717.89|20
1616909180000|2021-03-28 05:26:20|1724.38|1717.88|1724.68|1718.18|1724.7|1718.2|1724.38|1717.88|27
1616909190000|2021-03-28 05:26:30|1724.73|1718.23|1725.08|1718.58|1725.08|1718.58|1724.73|1718.23|27
1616909200000|2021-03-28 05:26:40|1725.07|1718.57|1725.14|1718.64|1725.2|1718.7|1725.07|1718.57|10
1616909210000|2021-03-28 05:26:50|1725.17|1718.67|1725.49|1718.99|1725.49|1718.99|1725.14|1718.64|21
1616909220000|2021-03-28 05:27:00|1725.51|1719.01|1725.69|1719.19|1725.73|1719.23|1725.51|1719.01|18
1616909230000|2021-03-28 05:27:10|1725.68|1719.18|1725.6|1719.1|1725.71|1719.21|1725.6|1719.1|7
1616909240000|2021-03-28 05:27:20|1725.58|1719.08|1725.01|1718.51|1725.58|1719.08|1725.01|1718.51|17
1616909250000|2021-03-28 05:27:30|1725.02|1718.52|1725.11|1718.61|1725.17|1718.67|1725.02|1718.52|25
1616909260000|2021-03-28 05:27:40|1725.12|1718.62|1724.91|1718.41|1725.2|1718.7|1724.91|1718.41|22
1616909270000|2021-03-28 05:27:50|1724.9|1718.4|1724.66|1718.16|1724.9|1718.4|1724.53|1718.03|21
1616909280000|2021-03-28 05:28:00|1724.83|1718.33|1724.61|1718.11|1724.95|1718.45|1724.6|1718.1|21
1616909290000|2021-03-28 05:28:10|1724.62|1718.12|1724.76|1718.26|1724.77|1718.27|1724.6|1718.1|20
1616909300000|2021-03-28 05:28:20|1724.78|1718.28|1724.77|1718.27|1724.79|1718.29|1724.75|1718.25|11
1616909310000|2021-03-28 05:28:30|1724.76|1718.26|1724.77|1718.27|1724.78|1718.28|1724.76|1718.26|4
1616909320000|2021-03-28 05:28:40|1724.75|1718.25|1724.14|1717.64|1724.75|1718.25|1724.08|1717.58|21
1616909330000|2021-03-28 05:28:50|1724.1|1717.6|1723.9|1717.4|1724.1|1717.6|1723.9|1717.4|10
1616909340000|2021-03-28 05:29:00|1723.91|1717.41|1723.57|1717.07|1723.91|1717.41|1723.51|1717.01|18
1616909350000|2021-03-28 05:29:10|1723.56|1717.06|1723.57|1717.07|1723.58|1717.08|1723.56|1717.06|5
1616909360000|2021-03-28 05:29:20|1723.58|1717.08|1724.02|1717.52|1724.02|1717.52|1723.58|1717.08|16
1616909370000|2021-03-28 05:29:30|1724.1|1717.6|1724.11|1717.61|1724.13|1717.63|1724.08|1717.58|12
1616909380000|2021-03-28 05:29:40|1724.08|1717.58|1723.95|1717.45|1724.13|1717.63|1723.95|1717.45|14
1616909390000|2021-03-28 05:29:50|1723.96|1717.46|1723.99|1717.49|1723.99|1717.49|1723.94|1717.44|4
1616909400000|2021-03-28 05:30:00|1724|1717.5|1724.67|1718.17|1724.69|1718.19|1724|1717.5|16
1616909410000|2021-03-28 05:30:10|1724.69|1718.19|1724.7|1718.2|1724.82|1718.32|1724.66|1718.16|18
1616909420000|2021-03-28 05:30:20|1724.82|1718.32|1724.72|1718.22|1724.99|1718.49|1724.7|1718.2|23
1616909430000|2021-03-28 05:30:30|1724.74|1718.24|1725.07|1718.57|1725.15|1718.65|1724.74|1718.24|20
1616909440000|2021-03-28 05:30:40|1725.06|1718.56|1725.36|1718.86|1725.38|1718.88|1725.06|1718.56|12
1616909450000|2021-03-28 05:30:50|1725.37|1718.87|1725.13|1718.63|1725.46|1718.96|1725.13|1718.63|29
1616909460000|2021-03-28 05:31:00|1725.15|1718.65|1724.52|1718.02|1725.19|1718.69|1724.52|1718.02|26
1616909470000|2021-03-28 05:31:10|1724.49|1717.99|1724.46|1717.96|1724.52|1718.02|1724.45|1717.95|22
1616909480000|2021-03-28 05:31:20|1724.47|1717.97|1724.48|1717.98|1724.51|1718.01|1724.45|1717.95|17
1616909490000|2021-03-28 05:31:30|1724.49|1717.99|1724.48|1717.98|1724.49|1717.99|1724.48|1717.98|8
1616909500000|2021-03-28 05:31:40|1724.53|1718.03|1724.38|1717.88|1724.53|1718.03|1724.38|1717.88|12
1616909510000|2021-03-28 05:31:50|1724.37|1717.87|1724.43|1717.93|1724.45|1717.95|1724.37|1717.87|13
1616909520000|2021-03-28 05:32:00|1724.39|1717.89|1723.91|1717.41|1724.39|1717.89|1723.91|1717.41|16
1616909530000|2021-03-28 05:32:10|1723.9|1717.4|1723.7|1717.2|1723.94|1717.44|1723.7|1717.2|12
1616909540000|2021-03-28 05:32:20|1723.69|1717.19|1723.68|1717.18|1723.79|1717.29|1723.68|1717.18|11
1616909550000|2021-03-28 05:32:30|1723.69|1717.19|1723.79|1717.29|1723.81|1717.31|1723.69|1717.19|12
1616909560000|2021-03-28 05:32:40|1723.93|1717.43|1723.79|1717.29|1723.97|1717.47|1723.74|1717.24|26
1616909570000|2021-03-28 05:32:50|1723.94|1717.44|1723.82|1717.32|1723.94|1717.44|1723.82|1717.32|15
1616909580000|2021-03-28 05:33:00|1723.85|1717.35|1723.74|1717.24|1723.85|1717.35|1723.74|1717.24|12
1616909590000|2021-03-28 05:33:10|1723.73|1717.23|1723.72|1717.22|1723.74|1717.24|1723.63|1717.13|21
1616909600000|2021-03-28 05:33:20|1723.74|1717.24|1723.58|1717.08|1723.74|1717.24|1723.46|1716.96|13
1616909610000|2021-03-28 05:33:30|1723.59|1717.09|1723.58|1717.08|1723.59|1717.09|1723.58|1717.08|2
1616909620000|2021-03-28 05:33:40|1723.57|1717.07|1723.59|1717.09|1723.61|1717.11|1723.57|1717.07|14
1616909630000|2021-03-28 05:33:50|1723.56|1717.06|1723.6|1717.1|1723.6|1717.1|1723.56|1717.06|25
1616909640000|2021-03-28 05:34:00|1723.58|1717.08|1723.69|1717.19|1723.74|1717.24|1723.56|1717.06|17
1616909650000|2021-03-28 05:34:10|1723.68|1717.18|1723.22|1716.72|1723.69|1717.19|1723.22|1716.72|19
1616909660000|2021-03-28 05:34:20|1723.19|1716.69|1723.03|1716.53|1723.19|1716.69|1723.03|1716.53|11
1616909670000|2021-03-28 05:34:30|1723.05|1716.55|1723.05|1716.55|1723.08|1716.58|1723.02|1716.52|11
1616909680000|2021-03-28 05:34:40|1723.02|1716.52|1722.94|1716.44|1723.05|1716.55|1722.92|1716.42|19
1616909690000|2021-03-28 05:34:50|1722.97|1716.47|1722.9|1716.4|1722.97|1716.47|1722.87|1716.37|9
1616909700000|2021-03-28 05:35:00|1722.87|1716.37|1722.87|1716.37|1722.91|1716.41|1722.87|1716.37|12
1616909710000|2021-03-28 05:35:10|1722.76|1716.26|1722.55|1716.05|1722.76|1716.26|1722.53|1716.03|8
1616909720000|2021-03-28 05:35:20|1722.56|1716.06|1722.58|1716.08|1722.6|1716.1|1722.55|1716.05|11
1616909730000|2021-03-28 05:35:30|1722.57|1716.07|1722.36|1715.86|1722.57|1716.07|1722.36|1715.86|16
1616909740000|2021-03-28 05:35:40|1722.35|1715.85|1722.91|1716.41|1723.24|1716.74|1722.35|1715.85|28
1616909750000|2021-03-28 05:35:50|1722.9|1716.4|1722.7|1716.2|1722.9|1716.4|1722.7|1716.2|17
1616909760000|2021-03-28 05:36:00|1722.62|1716.12|1722.6|1716.1|1722.66|1716.16|1722.6|1716.1|13
1616909770000|2021-03-28 05:36:10|1722.55|1716.05|1722.48|1715.98|1722.57|1716.07|1722.45|1715.95|12
1616909780000|2021-03-28 05:36:20|1722.52|1716.02|1722.44|1715.94|1722.52|1716.02|1722.44|1715.94|7
1616909790000|2021-03-28 05:36:30|1722.43|1715.93|1722.5|1716|1722.58|1716.08|1722.42|1715.92|13
1616909800000|2021-03-28 05:36:40|1722.51|1716.01|1722.19|1715.69|1722.58|1716.08|1722.17|1715.67|18
1616909810000|2021-03-28 05:36:50|1722.18|1715.68|1722.17|1715.67|1722.18|1715.68|1722.13|1715.63|5
1616909820000|2021-03-28 05:37:00|1722.14|1715.64|1722.09|1715.59|1722.14|1715.64|1722.09|1715.59|2
1616909830000|2021-03-28 05:37:10|1722.07|1715.57|1722.03|1715.53|1722.07|1715.57|1722.03|1715.53|3
1616909840000|2021-03-28 05:37:20|1722.02|1715.52|1721.89|1715.39|1722.02|1715.52|1721.89|1715.39|11
1616909850000|2021-03-28 05:37:30|1721.68|1715.18|1721.72|1715.22|1721.72|1715.22|1721.68|1715.18|2
1616909860000|2021-03-28 05:37:40|1721.73|1715.23|1721.74|1715.24|1721.79|1715.29|1721.73|1715.23|7
1616909870000|2021-03-28 05:37:50|1721.72|1715.22|1721.69|1715.19|1721.72|1715.22|1721.63|1715.13|8
1616909880000|2021-03-28 05:38:00|1721.68|1715.18|1721.65|1715.15|1721.72|1715.22|1721.61|1715.11|20
1616909890000|2021-03-28 05:38:10|1721.66|1715.16|1722.35|1715.85|1722.41|1715.91|1721.66|1715.16|21
1616909900000|2021-03-28 05:38:20|1722.36|1715.86|1723.1|1716.6|1723.1|1716.6|1722.35|1715.85|24
1616909910000|2021-03-28 05:38:30|1723.13|1716.63|1723.27|1716.77|1723.56|1717.06|1723.13|1716.63|24
1616909920000|2021-03-28 05:38:40|1723.26|1716.76|1723.16|1716.66|1723.26|1716.76|1723.03|1716.53|18
1616909930000|2021-03-28 05:38:50|1723.09|1716.59|1723.49|1716.99|1723.65|1717.15|1723.09|1716.59|23
1616909940000|2021-03-28 05:39:00|1723.48|1716.98|1723.13|1716.63|1723.48|1716.98|1723.07|1716.57|24
1616909950000|2021-03-28 05:39:10|1723.11|1716.61|1723.14|1716.64|1723.16|1716.66|1723.11|1716.61|15
1616909960000|2021-03-28 05:39:20|1723.13|1716.63|1723.18|1716.68|1723.2|1716.7|1723.12|1716.62|16
1616909970000|2021-03-28 05:39:30|1723.17|1716.67|1723.89|1717.39|1723.9|1717.4|1723.16|1716.66|25
1616909980000|2021-03-28 05:39:40|1723.88|1717.38|1723.99|1717.49|1724|1717.5|1723.88|1717.38|27
1616909990000|2021-03-28 05:39:50|1723.98|1717.48|1724.12|1717.62|1724.21|1717.71|1723.93|1717.43|21
1616910000000|2021-03-28 05:40:00|1724.11|1717.61|1723.5|1717|1724.11|1717.61|1723.46|1716.96|25
1616910010000|2021-03-28 05:40:10|1723.49|1716.99|1723.45|1716.95|1723.49|1716.99|1723.38|1716.88|16
1616910020000|2021-03-28 05:40:20|1723.44|1716.94|1724.11|1717.61|1724.11|1717.61|1723.44|1716.94|22
1616910030000|2021-03-28 05:40:30|1724.14|1717.64|1724.05|1717.55|1724.21|1717.71|1724.05|1717.55|8
1616910040000|2021-03-28 05:40:40|1724.07|1717.57|1724.14|1717.64|1724.14|1717.64|1724.05|1717.55|13
1616910050000|2021-03-28 05:40:50|1724.13|1717.63|1724.2|1717.7|1724.22|1717.72|1724.11|1717.61|17
1616910060000|2021-03-28 05:41:00|1724.15|1717.65|1724.08|1717.58|1724.16|1717.66|1723.72|1717.22|22
1616910070000|2021-03-28 05:41:10|1724.1|1717.6|1724.06|1717.56|1724.1|1717.6|1724.03|1717.53|19
1616910080000|2021-03-28 05:41:20|1724.07|1717.57|1724.15|1717.65|1724.19|1717.69|1724.07|1717.57|20
1616910090000|2021-03-28 05:41:30|1724.14|1717.64|1724.26|1717.76|1724.26|1717.76|1724.09|1717.59|16
1616910100000|2021-03-28 05:41:40|1724.27|1717.77|1724.17|1717.67|1724.27|1717.77|1724.16|1717.66|26
1616910110000|2021-03-28 05:41:50|1724.1|1717.6|1724.04|1717.54|1724.11|1717.61|1724.01|1717.51|11
1616910120000|2021-03-28 05:42:00|1724.02|1717.52|1724.08|1717.58|1724.08|1717.58|1723.98|1717.48|13
1616910130000|2021-03-28 05:42:10|1724.06|1717.56|1723.35|1716.85|1724.06|1717.56|1723.35|1716.85|18
1616910140000|2021-03-28 05:42:20|1723.33|1716.83|1723.23|1716.73|1723.36|1716.86|1723.23|1716.73|14
1616910150000|2021-03-28 05:42:30|1723.24|1716.74|1723.34|1716.84|1723.37|1716.87|1723.24|1716.74|13
1616910160000|2021-03-28 05:42:40|1723.33|1716.83|1723.34|1716.84|1723.36|1716.86|1723.27|1716.77|10
1616910170000|2021-03-28 05:42:50|1723.33|1716.83|1723.32|1716.82|1723.34|1716.84|1723.29|1716.79|13
1616910180000|2021-03-28 05:43:00|1723.33|1716.83|1723.66|1717.16|1723.66|1717.16|1723.33|1716.83|17
1616910190000|2021-03-28 05:43:10|1723.67|1717.17|1723.73|1717.23|1723.76|1717.26|1723.66|1717.16|21
1616910200000|2021-03-28 05:43:20|1723.72|1717.22|1723.67|1717.17|1723.75|1717.25|1723.67|1717.17|17
1616910210000|2021-03-28 05:43:30|1723.63|1717.13|1723.69|1717.19|1723.69|1717.19|1723.61|1717.11|22
1616910220000|2021-03-28 05:43:40|1723.67|1717.17|1723.79|1717.29|1723.79|1717.29|1723.67|1717.17|24
1616910230000|2021-03-28 05:43:50|1723.77|1717.27|1723.91|1717.41|1723.93|1717.43|1723.74|1717.24|17
1616910240000|2021-03-28 05:44:00|1723.92|1717.42|1723.88|1717.38|1723.92|1717.42|1723.87|1717.37|9
1616910250000|2021-03-28 05:44:10|1723.91|1717.41|1723.82|1717.32|1723.91|1717.41|1723.82|1717.32|12
1616910260000|2021-03-28 05:44:20|1723.79|1717.29|1723.45|1716.95|1723.79|1717.29|1723.41|1716.91|21
1616910270000|2021-03-28 05:44:30|1723.46|1716.96|1723.44|1716.94|1723.47|1716.97|1723.36|1716.86|13
1616910280000|2021-03-28 05:44:40|1723.43|1716.93|1723.42|1716.92|1723.44|1716.94|1723.41|1716.91|15
1616910290000|2021-03-28 05:44:50|1723.43|1716.93|1723.37|1716.87|1723.44|1716.94|1723.37|1716.87|5
1616910300000|2021-03-28 05:45:00|1723.35|1716.85|1724.33|1717.83|1724.34|1717.84|1723.35|1716.85|22
1616910310000|2021-03-28 05:45:10|1724.31|1717.81|1724.24|1717.74|1724.41|1717.91|1724.21|1717.71|23
1616910320000|2021-03-28 05:45:20|1724.23|1717.73|1723.78|1717.28|1724.25|1717.75|1723.68|1717.18|19
1616910330000|2021-03-28 05:45:30|1723.73|1717.23|1723.75|1717.25|1723.77|1717.27|1723.7|1717.2|15
1616910340000|2021-03-28 05:45:40|1723.73|1717.23|1723.87|1717.37|1723.89|1717.39|1723.7|1717.2|17
1616910350000|2021-03-28 05:45:50|1723.85|1717.35|1723.79|1717.29|1723.91|1717.41|1723.72|1717.22|25
1616910360000|2021-03-28 05:46:00|1723.78|1717.28|1723.54|1717.04|1723.78|1717.28|1723.54|1717.04|15
1616910370000|2021-03-28 05:46:10|1723.52|1717.02|1722.73|1716.23|1723.52|1717.02|1722.54|1716.04|32
1616910380000|2021-03-28 05:46:20|1722.71|1716.21|1722.57|1716.07|1722.81|1716.31|1722.48|1715.98|33
1616910390000|2021-03-28 05:46:30|1722.52|1716.02|1722.65|1716.15|1722.65|1716.15|1722.52|1716.02|22
1616910400000|2021-03-28 05:46:40|1722.6|1716.1|1722.63|1716.13|1722.68|1716.18|1722.59|1716.09|18
1616910410000|2021-03-28 05:46:50|1722.62|1716.12|1722.76|1716.26|1722.78|1716.28|1722.62|1716.12|14
1616910420000|2021-03-28 05:47:00|1722.78|1716.28|1722.72|1716.22|1722.85|1716.35|1722.68|1716.18|20
1616910430000|2021-03-28 05:47:10|1722.71|1716.21|1722.45|1715.95|1722.71|1716.21|1722.36|1715.86|24
1616910440000|2021-03-28 05:47:20|1722.44|1715.94|1722.4|1715.9|1722.44|1715.94|1722.36|1715.86|14
1616910450000|2021-03-28 05:47:30|1722.41|1715.91|1722.39|1715.89|1722.41|1715.91|1722.38|1715.88|15
1616910460000|2021-03-28 05:47:40|1722.41|1715.91|1722.22|1715.72|1722.42|1715.92|1722.22|1715.72|22
1616910470000|2021-03-28 05:47:50|1722.2|1715.7|1721.97|1715.47|1722.2|1715.7|1721.96|1715.46|18
1616910480000|2021-03-28 05:48:00|1721.99|1715.49|1722.23|1715.73|1722.29|1715.79|1721.94|1715.44|27
1616910490000|2021-03-28 05:48:10|1722.22|1715.72|1722.23|1715.73|1722.32|1715.82|1722.18|1715.68|22
1616910500000|2021-03-28 05:48:20|1722.21|1715.71|1722.19|1715.69|1722.24|1715.74|1722.18|1715.68|8
1616910510000|2021-03-28 05:48:30|1722.14|1715.64|1722.44|1715.94|1722.44|1715.94|1721.92|1715.42|18
1616910520000|2021-03-28 05:48:40|1722.45|1715.95|1722.14|1715.64|1722.45|1715.95|1722.04|1715.54|32
1616910530000|2021-03-28 05:48:50|1722.13|1715.63|1722.16|1715.66|1722.21|1715.71|1722.02|1715.52|28
1616910540000|2021-03-28 05:49:00|1722.15|1715.65|1722.16|1715.66|1722.22|1715.72|1722.1|1715.6|20
1616910550000|2021-03-28 05:49:10|1722.18|1715.68|1722.08|1715.58|1722.18|1715.68|1722.06|1715.56|15
1616910560000|2021-03-28 05:49:20|1722.05|1715.55|1721.92|1715.42|1722.06|1715.56|1721.92|1715.42|11
1616910570000|2021-03-28 05:49:30|1721.94|1715.44|1722.15|1715.65|1722.23|1715.73|1721.91|1715.41|20
1616910580000|2021-03-28 05:49:40|1722.14|1715.64|1722.22|1715.72|1722.22|1715.72|1722.14|1715.64|29
1616910590000|2021-03-28 05:49:50|1722.23|1715.73|1722.1|1715.6|1722.23|1715.73|1722.05|1715.55|25
1616910600000|2021-03-28 05:50:00|1722.09|1715.59|1722.23|1715.73|1722.24|1715.74|1722.09|1715.59|23
1616910610000|2021-03-28 05:50:10|1722.22|1715.72|1722.95|1716.45|1722.96|1716.46|1722.19|1715.69|27
1616910620000|2021-03-28 05:50:20|1723.13|1716.63|1723.82|1717.32|1723.82|1717.32|1723.13|1716.63|25
1616910630000|2021-03-28 05:50:30|1723.79|1717.29|1723.97|1717.47|1723.97|1717.47|1723.74|1717.24|23
1616910640000|2021-03-28 05:50:40|1723.96|1717.46|1724.23|1717.73|1724.26|1717.76|1723.95|1717.45|20
1616910650000|2021-03-28 05:50:50|1724.22|1717.72|1724.24|1717.74|1724.25|1717.75|1724.21|1717.71|10
1616910660000|2021-03-28 05:51:00|1724.26|1717.76|1724.81|1718.31|1724.81|1718.31|1724.09|1717.59|23
1616910670000|2021-03-28 05:51:10|1724.86|1718.36|1724.9|1718.4|1724.92|1718.42|1724.84|1718.34|20
1616910680000|2021-03-28 05:51:20|1724.91|1718.41|1725.13|1718.63|1725.19|1718.69|1724.9|1718.4|17
1616910690000|2021-03-28 05:51:30|1725.14|1718.64|1724.65|1718.15|1725.18|1718.68|1724.65|1718.15|14
1616910700000|2021-03-28 05:51:40|1724.62|1718.12|1724.47|1717.97|1724.66|1718.16|1724.44|1717.94|22
1616910710000|2021-03-28 05:51:50|1724.46|1717.96|1724.49|1717.99|1724.54|1718.04|1724.45|1717.95|18
1616910720000|2021-03-28 05:52:00|1724.43|1717.93|1723.85|1717.35|1724.45|1717.95|1723.72|1717.22|24
1616910730000|2021-03-28 05:52:10|1723.86|1717.36|1723.69|1717.19|1723.88|1717.38|1723.68|1717.18|24
1616910740000|2021-03-28 05:52:20|1723.7|1717.2|1724.14|1717.64|1724.2|1717.7|1723.7|1717.2|21
1616910750000|2021-03-28 05:52:30|1724.16|1717.66|1724.22|1717.72|1724.23|1717.73|1724.1|1717.6|24
1616910760000|2021-03-28 05:52:40|1724.2|1717.7|1724.16|1717.66|1724.2|1717.7|1724.11|1717.61|9
1616910770000|2021-03-28 05:52:50|1724.14|1717.64|1723.79|1717.29|1724.14|1717.64|1723.75|1717.25|18
1616910780000|2021-03-28 05:53:00|1723.82|1717.32|1723.62|1717.12|1723.83|1717.33|1723.62|1717.12|24
1616910790000|2021-03-28 05:53:10|1723.63|1717.13|1723.4|1716.9|1723.63|1717.13|1723.4|1716.9|15
1616910800000|2021-03-28 05:53:20|1723.39|1716.89|1723.28|1716.78|1723.44|1716.94|1723.28|1716.78|24
1616910810000|2021-03-28 05:53:30|1723.3|1716.8|1723.38|1716.88|1723.38|1716.88|1723.3|1716.8|12
1616910820000|2021-03-28 05:53:40|1723.39|1716.89|1723.38|1716.88|1723.39|1716.89|1723.38|1716.88|2
1616910830000|2021-03-28 05:53:50|1723.37|1716.87|1723.37|1716.87|1723.44|1716.94|1723.36|1716.86|16
1616910840000|2021-03-28 05:54:00|1723.36|1716.86|1723.01|1716.51|1723.37|1716.87|1722.9|1716.4|23
1616910850000|2021-03-28 05:54:10|1722.97|1716.47|1722.91|1716.41|1722.97|1716.47|1722.91|1716.41|18
1616910860000|2021-03-28 05:54:20|1722.9|1716.4|1722.96|1716.46|1723.01|1716.51|1722.89|1716.39|19
1616910870000|2021-03-28 05:54:30|1722.95|1716.45|1722.96|1716.46|1723|1716.5|1722.89|1716.39|21
1616910880000|2021-03-28 05:54:40|1722.97|1716.47|1723.02|1716.52|1723.02|1716.52|1722.92|1716.42|18
1616910890000|2021-03-28 05:54:50|1723.03|1716.53|1723.01|1716.51|1723.05|1716.55|1722.99|1716.49|12
1616910900000|2021-03-28 05:55:00|1723|1716.5|1722.95|1716.45|1723.01|1716.51|1722.84|1716.34|21
1616910910000|2021-03-28 05:55:10|1722.97|1716.47|1723.04|1716.54|1723.04|1716.54|1722.96|1716.46|19
1616910920000|2021-03-28 05:55:20|1723.05|1716.55|1723.15|1716.65|1723.16|1716.66|1723.05|1716.55|13
1616910930000|2021-03-28 05:55:30|1723.14|1716.64|1723.14|1716.64|1723.18|1716.68|1723.13|1716.63|13
1616910940000|2021-03-28 05:55:40|1723.13|1716.63|1723.14|1716.64|1723.14|1716.64|1723.13|1716.63|2
1616910950000|2021-03-28 05:55:50|1723.13|1716.63|1723.46|1716.96|1723.46|1716.96|1723.13|1716.63|14
1616910960000|2021-03-28 05:56:00|1723.45|1716.95|1723.21|1716.71|1723.45|1716.95|1723.21|1716.71|24
1616910970000|2021-03-28 05:56:10|1723.23|1716.73|1723.27|1716.77|1723.27|1716.77|1723.17|1716.67|14
1616910980000|2021-03-28 05:56:20|1723.26|1716.76|1723.37|1716.87|1723.39|1716.89|1723.25|1716.75|19
1616910990000|2021-03-28 05:56:30|1723.38|1716.88|1723.42|1716.92|1723.44|1716.94|1723.37|1716.87|12
1616911000000|2021-03-28 05:56:40|1723.41|1716.91|1723.42|1716.92|1723.44|1716.94|1723.39|1716.89|12
1616911010000|2021-03-28 05:56:50|1723.43|1716.93|1723.55|1717.05|1723.55|1717.05|1723.43|1716.93|12
1616911020000|2021-03-28 05:57:00|1723.54|1717.04|1723.56|1717.06|1723.66|1717.16|1723.54|1717.04|13
1616911030000|2021-03-28 05:57:10|1723.57|1717.07|1723.56|1717.06|1723.57|1717.07|1723.55|1717.05|5
1616911040000|2021-03-28 05:57:20|1723.57|1717.07|1724.05|1717.55|1724.09|1717.59|1723.57|1717.07|17
1616911050000|2021-03-28 05:57:30|1724.03|1717.53|1724|1717.5|1724.04|1717.54|1723.99|1717.49|11
1616911060000|2021-03-28 05:57:40|1723.99|1717.49|1723.86|1717.36|1723.99|1717.49|1723.86|1717.36|10
1616911070000|2021-03-28 05:57:50|1723.84|1717.34|1723.81|1717.31|1723.84|1717.34|1723.8|1717.3|12
1616911080000|2021-03-28 05:58:00|1723.85|1717.35|1723.89|1717.39|1723.89|1717.39|1723.82|1717.32|6
1616911090000|2021-03-28 05:58:10|1723.87|1717.37|1723.91|1717.41|1723.91|1717.41|1723.87|1717.37|4
1616911100000|2021-03-28 05:58:20|1723.94|1717.44|1724.05|1717.55|1724.05|1717.55|1723.94|1717.44|9
1616911110000|2021-03-28 05:58:30|1724.04|1717.54|1724.04|1717.54|1724.04|1717.54|1724.04|1717.54|1
1616911120000|2021-03-28 05:58:40|1724.02|1717.52|1723.94|1717.44|1724.02|1717.52|1723.94|1717.44|4
1616911130000|2021-03-28 05:58:50|1723.97|1717.47|1723.76|1717.26|1723.97|1717.47|1723.76|1717.26|9
1616911140000|2021-03-28 05:59:00|1723.77|1717.27|1723.76|1717.26|1723.77|1717.27|1723.76|1717.26|8
1616911150000|2021-03-28 05:59:10|1723.77|1717.27|1724.35|1717.85|1724.36|1717.86|1723.76|1717.26|15
1616911160000|2021-03-28 05:59:20|1724.33|1717.83|1724.9|1718.4|1724.9|1718.4|1724.32|1717.82|25
1616911170000|2021-03-28 05:59:30|1724.89|1718.39|1724.87|1718.37|1725.07|1718.57|1724.84|1718.34|16
1616911180000|2021-03-28 05:59:40|1724.88|1718.38|1724.99|1718.49|1725|1718.5|1724.87|1718.37|8
1616911190000|2021-03-28 05:59:50|1724.98|1718.48|1725.22|1718.72|1725.22|1718.72|1724.98|1718.48|16
1616911200000|2021-03-28 06:00:00|1725.25|1718.75|1725.35|1718.85|1725.49|1718.99|1725.25|1718.75|17
1616911210000|2021-03-28 06:00:10|1725.33|1718.83|1725.36|1718.86|1725.36|1718.86|1725.3|1718.8|13
1616911220000|2021-03-28 06:00:20|1725.38|1718.88|1725.28|1718.78|1725.4|1718.9|1725.26|1718.76|17
1616911230000|2021-03-28 06:00:30|1725.27|1718.77|1724.75|1718.25|1725.27|1718.77|1724.72|1718.22|28
1616911240000|2021-03-28 06:00:40|1724.77|1718.27|1724.67|1718.17|1724.81|1718.31|1724.64|1718.14|24
1616911250000|2021-03-28 06:00:50|1724.72|1718.22|1724.89|1718.39|1725.12|1718.62|1724.72|1718.22|21
1616911260000|2021-03-28 06:01:00|1724.85|1718.35|1724.83|1718.33|1724.88|1718.38|1724.82|1718.32|20
1616911270000|2021-03-28 06:01:10|1724.8|1718.3|1724.29|1717.79|1724.83|1718.33|1724.29|1717.79|21
1616911280000|2021-03-28 06:01:20|1724.31|1717.81|1724.1|1717.6|1724.35|1717.85|1724.07|1717.57|24
1616911290000|2021-03-28 06:01:30|1724.09|1717.59|1724.06|1717.56|1724.09|1717.59|1724.05|1717.55|8
1616911300000|2021-03-28 06:01:40|1724.05|1717.55|1723.7|1717.2|1724.05|1717.55|1723.7|1717.2|12
1616911310000|2021-03-28 06:01:50|1723.69|1717.19|1723.43|1716.93|1723.69|1717.19|1723.43|1716.93|10
1616911320000|2021-03-28 06:02:00|1723.44|1716.94|1723|1716.5|1723.47|1716.97|1723|1716.5|14
1616911330000|2021-03-28 06:02:10|1722.93|1716.43|1722.59|1716.09|1722.93|1716.43|1722.59|1716.09|13
1616911340000|2021-03-28 06:02:20|1722.6|1716.1|1722.17|1715.67|1722.61|1716.11|1722.13|1715.63|18
1616911350000|2021-03-28 06:02:30|1722.15|1715.65|1722.05|1715.55|1722.16|1715.66|1722.05|1715.55|19
1616911360000|2021-03-28 06:02:40|1722.04|1715.54|1722.09|1715.59|1722.14|1715.64|1722.04|1715.54|14
1616911370000|2021-03-28 06:02:50|1722.12|1715.62|1722.28|1715.78|1722.29|1715.79|1722.11|1715.61|14
1616911380000|2021-03-28 06:03:00|1722.27|1715.77|1722.2|1715.7|1722.27|1715.77|1722.19|1715.69|6
1616911390000|2021-03-28 06:03:10|1722.19|1715.69|1722.1|1715.6|1722.19|1715.69|1722.04|1715.54|11
1616911400000|2021-03-28 06:03:20|1722.08|1715.58|1721.12|1714.62|1722.08|1715.58|1721.12|1714.62|16
1616911410000|2021-03-28 06:03:30|1721.15|1714.65|1721.11|1714.61|1721.26|1714.76|1721.07|1714.57|32
1616911420000|2021-03-28 06:03:40|1721.06|1714.56|1720.8|1714.3|1721.26|1714.76|1720.8|1714.3|30
1616911430000|2021-03-28 06:03:50|1720.81|1714.31|1720.9|1714.4|1720.9|1714.4|1720.81|1714.31|2
1616911440000|2021-03-28 06:04:00|1720.87|1714.37|1720.97|1714.47|1720.99|1714.49|1720.79|1714.29|10
1616911450000|2021-03-28 06:04:10|1720.95|1714.45|1721|1714.5|1721|1714.5|1720.95|1714.45|10
1616911460000|2021-03-28 06:04:20|1721.01|1714.51|1721.14|1714.64|1721.14|1714.64|1720.99|1714.49|14
1616911470000|2021-03-28 06:04:30|1721.16|1714.66|1721.13|1714.63|1721.18|1714.68|1721.12|1714.62|13
1616911480000|2021-03-28 06:04:40|1721.11|1714.61|1721.26|1714.76|1721.26|1714.76|1721.11|1714.61|8
1616911490000|2021-03-28 06:04:50|1721.23|1714.73|1721.23|1714.73|1721.35|1714.85|1721.22|1714.72|24
1616911500000|2021-03-28 06:05:00|1721.25|1714.75|1721.18|1714.68|1721.25|1714.75|1721.18|1714.68|14
1616911510000|2021-03-28 06:05:10|1721.17|1714.67|1721.04|1714.54|1721.17|1714.67|1721.04|1714.54|8
1616911520000|2021-03-28 06:05:20|1721.05|1714.55|1721.17|1714.67|1721.26|1714.76|1721.05|1714.55|10
1616911530000|2021-03-28 06:05:30|1721.12|1714.62|1722.04|1715.54|1722.04|1715.54|1721.12|1714.62|21
1616911540000|2021-03-28 06:05:40|1722.06|1715.56|1722.33|1715.83|1722.33|1715.83|1722.01|1715.51|22
1616911550000|2021-03-28 06:05:50|1722.32|1715.82|1722.34|1715.84|1722.36|1715.86|1722.31|1715.81|14
1616911560000|2021-03-28 06:06:00|1722.33|1715.83|1722.74|1716.24|1722.74|1716.24|1722.33|1715.83|18
1616911570000|2021-03-28 06:06:10|1722.72|1716.22|1722.71|1716.21|1722.72|1716.22|1722.71|1716.21|2
1616911580000|2021-03-28 06:06:20|1722.7|1716.2|1722.77|1716.27|1722.77|1716.27|1722.68|1716.18|8
1616911590000|2021-03-28 06:06:30|1722.82|1716.32|1723.05|1716.55|1723.05|1716.55|1722.82|1716.32|12
1616911600000|2021-03-28 06:06:40|1723.1|1716.6|1723.44|1716.94|1723.48|1716.98|1723.1|1716.6|20
1616911610000|2021-03-28 06:06:50|1723.5|1717|1722.99|1716.49|1723.51|1717.01|1722.99|1716.49|24
1616911620000|2021-03-28 06:07:00|1722.87|1716.37|1722.78|1716.28|1722.87|1716.37|1722.71|1716.21|10
1616911630000|2021-03-28 06:07:10|1722.75|1716.25|1722.63|1716.13|1722.75|1716.25|1722.62|1716.12|14
1616911640000|2021-03-28 06:07:20|1722.47|1715.97|1722.45|1715.95|1722.47|1715.97|1722.45|1715.95|5
1616911650000|2021-03-28 06:07:30|1722.44|1715.94|1722.38|1715.88|1722.44|1715.94|1722.38|1715.88|9
1616911660000|2021-03-28 06:07:40|1722.37|1715.87|1722.37|1715.87|1722.37|1715.87|1722.33|1715.83|10
1616911670000|2021-03-28 06:07:50|1722.38|1715.88|1722.55|1716.05|1722.55|1716.05|1722.38|1715.88|17
1616911680000|2021-03-28 06:08:00|1722.48|1715.98|1722.41|1715.91|1722.48|1715.98|1722.39|1715.89|11
1616911690000|2021-03-28 06:08:10|1722.42|1715.92|1723.07|1716.57|1723.09|1716.59|1722.42|1715.92|22
1616911700000|2021-03-28 06:08:20|1723.11|1716.61|1723.45|1716.95|1723.55|1717.05|1723.11|1716.61|24
1616911710000|2021-03-28 06:08:30|1723.46|1716.96|1723.46|1716.96|1723.48|1716.98|1722.97|1716.47|21
1616911720000|2021-03-28 06:08:40|1723.44|1716.94|1723.54|1717.04|1723.55|1717.05|1723.37|1716.87|11
1616911730000|2021-03-28 06:08:50|1723.55|1717.05|1724.01|1717.51|1724.01|1717.51|1723.55|1717.05|26
1616911740000|2021-03-28 06:09:00|1723.98|1717.48|1722.94|1716.44|1724.06|1717.56|1722.94|1716.44|28
1616911750000|2021-03-28 06:09:10|1722.87|1716.37|1723.01|1716.51|1723.04|1716.54|1722.87|1716.37|21
1616911760000|2021-03-28 06:09:20|1723.02|1716.52|1722.68|1716.18|1723.04|1716.54|1722.63|1716.13|24
1616911770000|2021-03-28 06:09:30|1722.67|1716.17|1722.59|1716.09|1722.7|1716.2|1722.53|1716.03|28
1616911780000|2021-03-28 06:09:40|1722.58|1716.08|1721.84|1715.34|1722.59|1716.09|1721.84|1715.34|21
1616911790000|2021-03-28 06:09:50|1721.83|1715.33|1721.13|1714.63|1721.85|1715.35|1721.13|1714.63|25
1616911800000|2021-03-28 06:10:00|1721.11|1714.61|1720.93|1714.43|1721.11|1714.61|1720.71|1714.21|28
1616911810000|2021-03-28 06:10:10|1720.96|1714.46|1720.87|1714.37|1721.26|1714.76|1720.87|1714.37|27
1616911820000|2021-03-28 06:10:20|1720.89|1714.39|1720.67|1714.17|1720.95|1714.45|1720.63|1714.13|28
1616911830000|2021-03-28 06:10:30|1720.58|1714.08|1720.15|1713.65|1720.58|1714.08|1720.15|1713.65|17
1616911840000|2021-03-28 06:10:40|1720.09|1713.59|1720.19|1713.69|1720.19|1713.69|1719.96|1713.46|23
1616911850000|2021-03-28 06:10:50|1720.12|1713.62|1720.34|1713.84|1720.34|1713.84|1720.07|1713.57|31
1616911860000|2021-03-28 06:11:00|1720.38|1713.88|1720.46|1713.96|1720.53|1714.03|1720.38|1713.88|21
1616911870000|2021-03-28 06:11:10|1720.45|1713.95|1720.12|1713.62|1720.46|1713.96|1720.12|1713.62|23
1616911880000|2021-03-28 06:11:20|1720.1|1713.6|1720.1|1713.6|1720.2|1713.7|1720.1|1713.6|16
1616911890000|2021-03-28 06:11:30|1720.07|1713.57|1720.27|1713.77|1720.27|1713.77|1720.04|1713.54|19
1616911900000|2021-03-28 06:11:40|1720.26|1713.76|1720.55|1714.05|1720.57|1714.07|1720.26|1713.76|12
1616911910000|2021-03-28 06:11:50|1720.58|1714.08|1720.49|1713.99|1720.64|1714.14|1720.47|1713.97|23
1616911920000|2021-03-28 06:12:00|1720.48|1713.98|1720.28|1713.78|1720.61|1714.11|1720.2|1713.7|22
1616911930000|2021-03-28 06:12:10|1720.23|1713.73|1720.14|1713.64|1720.25|1713.75|1720.01|1713.51|20
1616911940000|2021-03-28 06:12:20|1720.15|1713.65|1720.21|1713.71|1720.28|1713.78|1720.14|1713.64|15
1616911950000|2021-03-28 06:12:30|1720.22|1713.72|1720.11|1713.61|1720.22|1713.72|1720.1|1713.6|10
1616911960000|2021-03-28 06:12:40|1720.12|1713.62|1720.01|1713.51|1720.13|1713.63|1720|1713.5|10
1616911970000|2021-03-28 06:12:50|1719.99|1713.49|1719.84|1713.34|1719.99|1713.49|1719.84|1713.34|9
1616911980000|2021-03-28 06:13:00|1719.78|1713.28|1720.45|1713.95|1720.45|1713.95|1719.78|1713.28|11
1616911990000|2021-03-28 06:13:10|1720.41|1713.91|1720.38|1713.88|1720.54|1714.04|1720.38|1713.88|18
1616912000000|2021-03-28 06:13:20|1720.37|1713.87|1720.28|1713.78|1720.43|1713.93|1720.26|1713.76|23
1616912010000|2021-03-28 06:13:30|1720.22|1713.72|1720.12|1713.62|1720.22|1713.72|1720.1|1713.6|12
1616912020000|2021-03-28 06:13:40|1720.09|1713.59|1720.12|1713.62|1720.14|1713.64|1720.09|1713.59|11
1616912030000|2021-03-28 06:13:50|1720.11|1713.61|1719.27|1712.77|1720.11|1713.61|1719.27|1712.77|17
1616912040000|2021-03-28 06:14:00|1719.29|1712.79|1719.1|1712.6|1719.3|1712.8|1719.07|1712.57|14
1616912050000|2021-03-28 06:14:10|1719.07|1712.57|1719.28|1712.78|1719.31|1712.81|1719.02|1712.52|25
1616912060000|2021-03-28 06:14:20|1719.31|1712.81|1719.68|1713.18|1719.93|1713.43|1719.31|1712.81|32
1616912070000|2021-03-28 06:14:30|1719.7|1713.2|1719.22|1712.72|1719.72|1713.22|1718.97|1712.47|32
1616912080000|2021-03-28 06:14:40|1719.19|1712.69|1719.24|1712.74|1719.24|1712.74|1719.07|1712.57|18
1616912090000|2021-03-28 06:14:50|1719.2|1712.7|1719.24|1712.74|1719.25|1712.75|1719.2|1712.7|19
1616912100000|2021-03-28 06:15:00|1719.23|1712.73|1719.26|1712.76|1719.28|1712.78|1719.12|1712.62|22
1616912110000|2021-03-28 06:15:10|1719.3|1712.8|1719.66|1713.16|1719.71|1713.21|1719.3|1712.8|32
1616912120000|2021-03-28 06:15:20|1719.67|1713.17|1719.68|1713.18|1719.73|1713.23|1719.48|1712.98|27
1616912130000|2021-03-28 06:15:30|1719.75|1713.25|1719.81|1713.31|1720.01|1713.51|1719.72|1713.22|25
1616912140000|2021-03-28 06:15:40|1719.73|1713.23|1719.74|1713.24|1719.76|1713.26|1719.72|1713.22|11
1616912150000|2021-03-28 06:15:50|1719.76|1713.26|1719.85|1713.35|1719.85|1713.35|1719.75|1713.25|19
1616912160000|2021-03-28 06:16:00|1719.86|1713.36|1719.76|1713.26|1719.86|1713.36|1719.76|1713.26|7
1616912170000|2021-03-28 06:16:10|1719.77|1713.27|1719.96|1713.46|1720.03|1713.53|1719.77|1713.27|8
1616912180000|2021-03-28 06:16:20|1719.97|1713.47|1719.99|1713.49|1720.13|1713.63|1719.97|1713.47|17
1616912190000|2021-03-28 06:16:30|1719.96|1713.46|1719.86|1713.36|1719.98|1713.48|1719.86|1713.36|12
1616912200000|2021-03-28 06:16:40|1719.83|1713.33|1720.04|1713.54|1720.05|1713.55|1719.83|1713.33|17
1616912210000|2021-03-28 06:16:50|1720.07|1713.57|1720.02|1713.52|1720.07|1713.57|1719.99|1713.49|9
1616912220000|2021-03-28 06:17:00|1720.01|1713.51|1720.25|1713.75|1720.28|1713.78|1720.01|1713.51|16
1616912230000|2021-03-28 06:17:10|1720.24|1713.74|1720.29|1713.79|1720.3|1713.8|1720.24|1713.74|6
1616912240000|2021-03-28 06:17:20|1720.38|1713.88|1720.23|1713.73|1720.38|1713.88|1720.23|1713.73|11
1616912250000|2021-03-28 06:17:30|1720.19|1713.69|1720.04|1713.54|1720.19|1713.69|1720.03|1713.53|8
1616912260000|2021-03-28 06:17:40|1720.02|1713.52|1719.66|1713.16|1720.04|1713.54|1719.66|1713.16|11
1616912270000|2021-03-28 06:17:50|1719.67|1713.17|1719.73|1713.23|1719.73|1713.23|1719.66|1713.16|17
1616912280000|2021-03-28 06:18:00|1719.72|1713.22|1719.55|1713.05|1719.73|1713.23|1719.55|1713.05|11
1616912290000|2021-03-28 06:18:10|1719.56|1713.06|1719.65|1713.15|1719.69|1713.19|1719.54|1713.04|12
1616912300000|2021-03-28 06:18:20|1719.54|1713.04|1719.49|1712.99|1719.62|1713.12|1719.49|1712.99|16
1616912310000|2021-03-28 06:18:30|1719.43|1712.93|1719.48|1712.98|1719.48|1712.98|1719.43|1712.93|8
1616912320000|2021-03-28 06:18:40|1719.47|1712.97|1719.01|1712.51|1719.48|1712.98|1719|1712.5|25
1616912330000|2021-03-28 06:18:50|1718.98|1712.48|1718.95|1712.45|1719.01|1712.51|1718.92|1712.42|20
1616912340000|2021-03-28 06:19:00|1719|1712.5|1719.59|1713.09|1719.59|1713.09|1718.8|1712.3|19
1616912350000|2021-03-28 06:19:10|1719.56|1713.06|1719.57|1713.07|1719.77|1713.27|1719.56|1713.06|30
1616912360000|2021-03-28 06:19:20|1719.61|1713.11|1719.45|1712.95|1719.61|1713.11|1719.44|1712.94|21
1616912370000|2021-03-28 06:19:30|1719.44|1712.94|1719.5|1713|1719.59|1713.09|1719.44|1712.94|21
1616912380000|2021-03-28 06:19:40|1719.52|1713.02|1719.9|1713.4|1719.92|1713.42|1719.49|1712.99|17
1616912390000|2021-03-28 06:19:50|1719.89|1713.39|1719.73|1713.23|1719.9|1713.4|1719.61|1713.11|26
1616912400000|2021-03-28 06:20:00|1719.74|1713.24|1718.99|1712.49|1719.76|1713.26|1718.99|1712.49|26
1616912410000|2021-03-28 06:20:10|1718.93|1712.43|1718.73|1712.23|1718.95|1712.45|1718.72|1712.22|19
1616912420000|2021-03-28 06:20:20|1718.74|1712.24|1718.64|1712.14|1718.74|1712.24|1718.58|1712.08|16
1616912430000|2021-03-28 06:20:30|1718.69|1712.19|1718.69|1712.19|1719.05|1712.55|1718.65|1712.15|28
1616912440000|2021-03-28 06:20:40|1718.76|1712.26|1718.67|1712.17|1718.77|1712.27|1718.67|1712.17|19
1616912450000|2021-03-28 06:20:50|1718.63|1712.13|1718.62|1712.12|1718.65|1712.15|1718.59|1712.09|11
1616912460000|2021-03-28 06:21:00|1718.65|1712.15|1718.86|1712.36|1719.07|1712.57|1718.65|1712.15|26
1616912470000|2021-03-28 06:21:10|1718.88|1712.38|1718.83|1712.33|1719.09|1712.59|1718.82|1712.32|27
1616912480000|2021-03-28 06:21:20|1718.82|1712.32|1718.9|1712.4|1718.91|1712.41|1718.81|1712.31|18
1616912490000|2021-03-28 06:21:30|1718.89|1712.39|1718.74|1712.24|1718.89|1712.39|1718.74|1712.24|9
1616912500000|2021-03-28 06:21:40|1718.72|1712.22|1718.73|1712.23|1718.76|1712.26|1718.71|1712.21|9
1616912510000|2021-03-28 06:21:50|1718.75|1712.25|1718.69|1712.19|1718.75|1712.25|1718.68|1712.18|15
1616912520000|2021-03-28 06:22:00|1718.66|1712.16|1718.62|1712.12|1718.68|1712.18|1718.61|1712.11|11
1616912530000|2021-03-28 06:22:10|1718.63|1712.13|1718.59|1712.09|1718.64|1712.14|1718.59|1712.09|14
1616912540000|2021-03-28 06:22:20|1718.63|1712.13|1718.8|1712.3|1718.92|1712.42|1718.59|1712.09|18
1616912550000|2021-03-28 06:22:30|1718.81|1712.31|1718.87|1712.37|1718.89|1712.39|1718.8|1712.3|16
1616912560000|2021-03-28 06:22:40|1718.88|1712.38|1718.74|1712.24|1718.88|1712.38|1718.71|1712.21|10
1616912570000|2021-03-28 06:22:50|1718.76|1712.26|1718.6|1712.1|1718.83|1712.33|1718.6|1712.1|12
1616912580000|2021-03-28 06:23:00|1718.58|1712.08|1718.38|1711.88|1718.58|1712.08|1718.38|1711.88|14
1616912590000|2021-03-28 06:23:10|1718.43|1711.93|1718.58|1712.08|1718.58|1712.08|1718.37|1711.87|11
1616912600000|2021-03-28 06:23:20|1718.6|1712.1|1718.62|1712.12|1718.67|1712.17|1718.58|1712.08|8
1616912610000|2021-03-28 06:23:30|1718.58|1712.08|1718.34|1711.84|1718.58|1712.08|1718.33|1711.83|16
1616912620000|2021-03-28 06:23:40|1718.36|1711.86|1718.32|1711.82|1718.36|1711.86|1718.29|1711.79|10
1616912630000|2021-03-28 06:23:50|1718.28|1711.78|1718.14|1711.64|1718.3|1711.8|1718.11|1711.61|11
1616912640000|2021-03-28 06:24:00|1718.11|1711.61|1718.19|1711.69|1718.2|1711.7|1718.03|1711.53|24
1616912650000|2021-03-28 06:24:10|1718.18|1711.68|1718.46|1711.96|1718.46|1711.96|1718.18|1711.68|19
1616912660000|2021-03-28 06:24:20|1718.47|1711.97|1718.48|1711.98|1718.48|1711.98|1718.43|1711.93|11
1616912670000|2021-03-28 06:24:30|1718.45|1711.95|1718.7|1712.2|1718.71|1712.21|1718.43|1711.93|18
1616912680000|2021-03-28 06:24:40|1718.72|1712.22|1718.76|1712.26|1718.82|1712.32|1718.68|1712.18|12
1616912690000|2021-03-28 06:24:50|1718.81|1712.31|1718.9|1712.4|1718.9|1712.4|1718.7|1712.2|16
1616912700000|2021-03-28 06:25:00|1718.89|1712.39|1718.81|1712.31|1718.9|1712.4|1718.79|1712.29|14
1616912710000|2021-03-28 06:25:10|1718.86|1712.36|1718.87|1712.37|1718.87|1712.37|1718.77|1712.27|11
1616912720000|2021-03-28 06:25:20|1718.88|1712.38|1719.43|1712.93|1719.43|1712.93|1718.88|1712.38|19
1616912730000|2021-03-28 06:25:30|1719.38|1712.88|1719.19|1712.69|1719.4|1712.9|1719.19|1712.69|16
1616912740000|2021-03-28 06:25:40|1719.17|1712.67|1720.18|1713.68|1720.18|1713.68|1718.98|1712.48|25
1616912750000|2021-03-28 06:25:50|1720.12|1713.62|1719.4|1712.9|1720.12|1713.62|1719.25|1712.75|30
1616912760000|2021-03-28 06:26:00|1719.38|1712.88|1719.58|1713.08|1719.59|1713.09|1719.32|1712.82|19
1616912770000|2021-03-28 06:26:10|1719.59|1713.09|1719.7|1713.2|1719.71|1713.21|1719.56|1713.06|28
1616912780000|2021-03-28 06:26:20|1719.69|1713.19|1719.79|1713.29|1719.79|1713.29|1719.66|1713.16|11
1616912790000|2021-03-28 06:26:30|1719.78|1713.28|1719.66|1713.16|1719.79|1713.29|1719.66|1713.16|11
1616912800000|2021-03-28 06:26:40|1719.65|1713.15|1719.19|1712.69|1719.65|1713.15|1719.19|1712.69|21
1616912810000|2021-03-28 06:26:50|1719.18|1712.68|1719.16|1712.66|1719.21|1712.71|1719.13|1712.63|18
1616912820000|2021-03-28 06:27:00|1719.17|1712.67|1719.09|1712.59|1719.17|1712.67|1719.09|1712.59|14
1616912830000|2021-03-28 06:27:10|1719.11|1712.61|1719.79|1713.29|1719.79|1713.29|1719.11|1712.61|24
1616912840000|2021-03-28 06:27:20|1719.8|1713.3|1719.7|1713.2|1719.81|1713.31|1719.69|1713.19|13
1616912850000|2021-03-28 06:27:30|1719.71|1713.21|1719.68|1713.18|1719.81|1713.31|1719.68|1713.18|11
1616912860000|2021-03-28 06:27:40|1719.67|1713.17|1719.78|1713.28|1719.78|1713.28|1719.53|1713.03|22
1616912870000|2021-03-28 06:27:50|1719.79|1713.29|1719.69|1713.19|1719.82|1713.32|1719.69|1713.19|9
1616912880000|2021-03-28 06:28:00|1719.68|1713.18|1719.42|1712.92|1719.73|1713.23|1719.42|1712.92|10
1616912890000|2021-03-28 06:28:10|1719.32|1712.82|1719.22|1712.72|1719.32|1712.82|1719.19|1712.69|13
1616912900000|2021-03-28 06:28:20|1719.23|1712.73|1718.92|1712.42|1719.23|1712.73|1718.92|1712.42|13
1616912910000|2021-03-28 06:28:30|1718.85|1712.35|1718.92|1712.42|1718.94|1712.44|1718.82|1712.32|10
1616912920000|2021-03-28 06:28:40|1718.9|1712.4|1718.44|1711.94|1718.95|1712.45|1718.39|1711.89|21
1616912930000|2021-03-28 06:28:50|1718.41|1711.91|1718.47|1711.97|1718.47|1711.97|1718.41|1711.91|8
1616912940000|2021-03-28 06:29:00|1718.45|1711.95|1718.37|1711.87|1718.45|1711.95|1718.35|1711.85|11
1616912950000|2021-03-28 06:29:10|1718.38|1711.88|1718.04|1711.54|1718.38|1711.88|1718.04|1711.54|8
1616912960000|2021-03-28 06:29:20|1718.08|1711.58|1718.25|1711.75|1718.35|1711.85|1718.08|1711.58|17
1616912970000|2021-03-28 06:29:30|1718.32|1711.82|1718.34|1711.84|1718.36|1711.86|1718.29|1711.79|16
1616912980000|2021-03-28 06:29:40|1718.37|1711.87|1718.22|1711.72|1718.4|1711.9|1718.22|1711.72|15
1616912990000|2021-03-28 06:29:50|1718.21|1711.71|1718.38|1711.88|1718.38|1711.88|1718.09|1711.59|22
1616913000000|2021-03-28 06:30:00|1718.37|1711.87|1718.45|1711.95|1718.48|1711.98|1718.32|1711.82|16
1616913010000|2021-03-28 06:30:10|1718.44|1711.94|1718.33|1711.83|1718.45|1711.95|1718.29|1711.79|19
1616913020000|2021-03-28 06:30:20|1718.34|1711.84|1718.49|1711.99|1718.49|1711.99|1718.32|1711.82|23
1616913030000|2021-03-28 06:30:30|1718.48|1711.98|1718.09|1711.59|1718.48|1711.98|1717.96|1711.46|25
1616913040000|2021-03-28 06:30:40|1718.16|1711.66|1718.15|1711.65|1718.31|1711.81|1718.07|1711.57|27
1616913050000|2021-03-28 06:30:50|1718.17|1711.67|1718.23|1711.73|1718.25|1711.75|1718.14|1711.64|14
1616913060000|2021-03-28 06:31:00|1718.25|1711.75|1718.23|1711.73|1718.28|1711.78|1718.18|1711.68|16
1616913070000|2021-03-28 06:31:10|1718.16|1711.66|1718.11|1711.61|1718.24|1711.74|1718.11|1711.61|12
1616913080000|2021-03-28 06:31:20|1718.1|1711.6|1718.25|1711.75|1718.35|1711.85|1718.07|1711.57|21
1616913090000|2021-03-28 06:31:30|1718.24|1711.74|1718.31|1711.81|1718.32|1711.82|1718.22|1711.72|25
1616913100000|2021-03-28 06:31:40|1718.27|1711.77|1718.25|1711.75|1718.28|1711.78|1718.24|1711.74|13
1616913110000|2021-03-28 06:31:50|1718.24|1711.74|1718.33|1711.83|1718.33|1711.83|1718.23|1711.73|23
1616913120000|2021-03-28 06:32:00|1718.35|1711.85|1718.02|1711.52|1718.35|1711.85|1718.01|1711.51|24
1616913130000|2021-03-28 06:32:10|1718.01|1711.51|1717.99|1711.49|1718.08|1711.58|1717.92|1711.42|23
1616913140000|2021-03-28 06:32:20|1717.96|1711.46|1718.13|1711.63|1718.13|1711.63|1717.96|1711.46|15
1616913150000|2021-03-28 06:32:30|1718.14|1711.64|1717.79|1711.29|1718.18|1711.68|1717.79|1711.29|22
1616913160000|2021-03-28 06:32:40|1717.85|1711.35|1717.57|1711.07|1717.85|1711.35|1717.57|1711.07|15
1616913170000|2021-03-28 06:32:50|1717.54|1711.04|1717.41|1710.91|1717.54|1711.04|1717.41|1710.91|9
1616913180000|2021-03-28 06:33:00|1717.39|1710.89|1717.16|1710.66|1717.39|1710.89|1717.14|1710.64|20
1616913190000|2021-03-28 06:33:10|1717.15|1710.65|1716.95|1710.45|1717.15|1710.65|1716.84|1710.34|12
1616913200000|2021-03-28 06:33:20|1716.91|1710.41|1716.43|1709.93|1716.91|1710.41|1716.42|1709.92|10
1616913210000|2021-03-28 06:33:30|1716.36|1709.86|1716.31|1709.81|1716.42|1709.92|1716.05|1709.55|17
1616913220000|2021-03-28 06:33:40|1716.36|1709.86|1716.51|1710.01|1716.53|1710.03|1716.36|1709.86|20
1616913230000|2021-03-28 06:33:50|1716.65|1710.15|1717.15|1710.65|1717.17|1710.67|1716.65|1710.15|21
1616913240000|2021-03-28 06:34:00|1717.12|1710.62|1717.06|1710.56|1717.15|1710.65|1717.06|1710.56|8
1616913250000|2021-03-28 06:34:10|1717.08|1710.58|1717.14|1710.64|1717.17|1710.67|1717.08|1710.58|13
1616913260000|2021-03-28 06:34:20|1717.13|1710.63|1717.52|1711.02|1717.52|1711.02|1717.13|1710.63|18
1616913270000|2021-03-28 06:34:30|1717.7|1711.2|1717.98|1711.48|1718.18|1711.68|1717.66|1711.16|27
1616913280000|2021-03-28 06:34:40|1717.97|1711.47|1718|1711.5|1718|1711.5|1717.81|1711.31|32
1616913290000|2021-03-28 06:34:50|1717.96|1711.46|1717.87|1711.37|1718.06|1711.56|1717.81|1711.31|26
1616913300000|2021-03-28 06:35:00|1717.88|1711.38|1718.16|1711.66|1718.17|1711.67|1717.84|1711.34|27
1616913310000|2021-03-28 06:35:10|1718.15|1711.65|1718.13|1711.63|1718.16|1711.66|1718.08|1711.58|9
1616913320000|2021-03-28 06:35:20|1718.14|1711.64|1718.21|1711.71|1718.21|1711.71|1718.12|1711.62|9
1616913330000|2021-03-28 06:35:30|1718.2|1711.7|1718.18|1711.68|1718.2|1711.7|1718.18|1711.68|6
1616913340000|2021-03-28 06:35:40|1718.16|1711.66|1718.17|1711.67|1718.19|1711.69|1718.16|1711.66|6
1616913350000|2021-03-28 06:35:50|1718.16|1711.66|1718.19|1711.69|1718.19|1711.69|1718.16|1711.66|3
1616913360000|2021-03-28 06:36:00|1718.16|1711.66|1718.09|1711.59|1718.16|1711.66|1718.03|1711.53|14
1616913370000|2021-03-28 06:36:10|1718.05|1711.55|1717.94|1711.44|1718.08|1711.58|1717.88|1711.38|23
1616913380000|2021-03-28 06:36:20|1717.92|1711.42|1718.13|1711.63|1718.21|1711.71|1717.92|1711.42|15
1616913390000|2021-03-28 06:36:30|1718.12|1711.62|1718.12|1711.62|1718.13|1711.63|1718.11|1711.61|5
1616913400000|2021-03-28 06:36:40|1718.11|1711.61|1718.07|1711.57|1718.11|1711.61|1718.03|1711.53|14
1616913410000|2021-03-28 06:36:50|1718.06|1711.56|1718.02|1711.52|1718.06|1711.56|1718.02|1711.52|12
1616913420000|2021-03-28 06:37:00|1718.04|1711.54|1717.78|1711.28|1718.04|1711.54|1717.75|1711.25|17
1616913430000|2021-03-28 06:37:10|1717.76|1711.26|1717.86|1711.36|1717.86|1711.36|1717.75|1711.25|13
1616913440000|2021-03-28 06:37:20|1717.89|1711.39|1717.99|1711.49|1718.01|1711.51|1717.87|1711.37|22
1616913450000|2021-03-28 06:37:30|1718.01|1711.51|1718.04|1711.54|1718.04|1711.54|1717.99|1711.49|12
1616913460000|2021-03-28 06:37:40|1718.03|1711.53|1718.06|1711.56|1718.09|1711.59|1718.03|1711.53|18
1616913470000|2021-03-28 06:37:50|1718.07|1711.57|1718.08|1711.58|1718.1|1711.6|1718.03|1711.53|15
1616913480000|2021-03-28 06:38:00|1718.07|1711.57|1717.27|1710.77|1718.08|1711.58|1717.15|1710.65|28
1616913490000|2021-03-28 06:38:10|1717.25|1710.75|1717.53|1711.03|1717.67|1711.17|1717.22|1710.72|25
1616913500000|2021-03-28 06:38:20|1717.51|1711.01|1717.74|1711.24|1717.87|1711.37|1717.49|1710.99|26
1616913510000|2021-03-28 06:38:30|1717.71|1711.21|1717.86|1711.36|1717.88|1711.38|1717.62|1711.12|21
1616913520000|2021-03-28 06:38:40|1717.84|1711.34|1717.64|1711.14|1717.84|1711.34|1717.64|1711.14|12
1616913530000|2021-03-28 06:38:50|1717.65|1711.15|1717.86|1711.36|1717.86|1711.36|1717.53|1711.03|28
1616913540000|2021-03-28 06:39:00|1717.87|1711.37|1717.84|1711.34|1717.95|1711.45|1717.84|1711.34|16
1616913550000|2021-03-28 06:39:10|1717.85|1711.35|1717.15|1710.65|1717.85|1711.35|1717.15|1710.65|15
1616913560000|2021-03-28 06:39:20|1717.16|1710.66|1717.35|1710.85|1717.36|1710.86|1717.06|1710.56|11
1616913570000|2021-03-28 06:39:30|1717.33|1710.83|1717.25|1710.75|1717.35|1710.85|1717.21|1710.71|19
1616913580000|2021-03-28 06:39:40|1717.26|1710.76|1716.8|1710.3|1717.31|1710.81|1716.8|1710.3|26
1616913590000|2021-03-28 06:39:50|1716.81|1710.31|1716.93|1710.43|1717.07|1710.57|1716.72|1710.22|29
1616913600000|2021-03-28 06:40:00|1716.92|1710.42|1716.56|1710.06|1716.93|1710.43|1716.54|1710.04|21
1616913610000|2021-03-28 06:40:10|1716.55|1710.05|1715.02|1708.52|1716.57|1710.07|1715|1708.5|32
1616913620000|2021-03-28 06:40:20|1714.99|1708.49|1715.33|1708.83|1715.35|1708.85|1714.98|1708.48|30
1616913630000|2021-03-28 06:40:30|1715.32|1708.82|1715.36|1708.86|1715.63|1709.13|1715.32|1708.82|25
1616913640000|2021-03-28 06:40:40|1715.34|1708.84|1715.04|1708.54|1715.45|1708.95|1715.03|1708.53|21
1616913650000|2021-03-28 06:40:50|1715|1708.5|1715.03|1708.53|1715.08|1708.58|1715|1708.5|21
1616913660000|2021-03-28 06:41:00|1715.04|1708.54|1715.68|1709.18|1715.7|1709.2|1715.04|1708.54|26
1616913670000|2021-03-28 06:41:10|1715.74|1709.24|1715.96|1709.46|1716.12|1709.62|1715.74|1709.24|20
1616913680000|2021-03-28 06:41:20|1715.98|1709.48|1715.91|1709.41|1715.98|1709.48|1715.91|1709.41|13
1616913690000|2021-03-28 06:41:30|1715.92|1709.42|1715.83|1709.33|1715.92|1709.42|1715.71|1709.21|21
1616913700000|2021-03-28 06:41:40|1715.81|1709.31|1715.11|1708.61|1715.81|1709.31|1715.09|1708.59|30
1616913710000|2021-03-28 06:41:50|1715.12|1708.62|1715.21|1708.71|1715.33|1708.83|1715.1|1708.6|34
1616913720000|2021-03-28 06:42:00|1715.2|1708.7|1715.04|1708.54|1715.22|1708.72|1715.03|1708.53|27
1616913730000|2021-03-28 06:42:10|1715.01|1708.51|1714.74|1708.24|1715.01|1708.51|1714.72|1708.22|20
1616913740000|2021-03-28 06:42:20|1714.73|1708.23|1714.27|1707.77|1714.73|1708.23|1714.15|1707.65|24
1616913750000|2021-03-28 06:42:30|1714.21|1707.71|1714.34|1707.84|1714.34|1707.84|1714.15|1707.65|30
1616913760000|2021-03-28 06:42:40|1714.29|1707.79|1714.18|1707.68|1714.33|1707.83|1714.05|1707.55|21
1616913770000|2021-03-28 06:42:50|1714.13|1707.63|1714.23|1707.73|1714.31|1707.81|1714.13|1707.63|24
1616913780000|2021-03-28 06:43:00|1714.22|1707.72|1714.14|1707.64|1714.24|1707.74|1714.11|1707.61|21
1616913790000|2021-03-28 06:43:10|1714.16|1707.66|1714.8|1708.3|1714.92|1708.42|1714.13|1707.63|28
1616913800000|2021-03-28 06:43:20|1714.79|1708.29|1715.23|1708.73|1715.23|1708.73|1714.78|1708.28|32
1616913810000|2021-03-28 06:43:30|1715.17|1708.67|1715.32|1708.82|1715.43|1708.93|1715.17|1708.67|24
1616913820000|2021-03-28 06:43:40|1715.28|1708.78|1714.54|1708.04|1715.29|1708.79|1714.43|1707.93|26
1616913830000|2021-03-28 06:43:50|1714.52|1708.02|1714.88|1708.38|1714.88|1708.38|1714.52|1708.02|31
1616913840000|2021-03-28 06:44:00|1714.98|1708.48|1714.82|1708.32|1715.04|1708.54|1714.82|1708.32|18
1616913850000|2021-03-28 06:44:10|1714.74|1708.24|1714.35|1707.85|1714.74|1708.24|1714.2|1707.7|26
1616913860000|2021-03-28 06:44:20|1714.39|1707.89|1714.03|1707.53|1714.44|1707.94|1714.03|1707.53|32
1616913870000|2021-03-28 06:44:30|1714.01|1707.51|1714.36|1707.86|1714.61|1708.11|1714.01|1707.51|26
1616913880000|2021-03-28 06:44:40|1714.22|1707.72|1714.23|1707.73|1714.35|1707.85|1713.95|1707.45|18
1616913890000|2021-03-28 06:44:50|1714.18|1707.68|1714.34|1707.84|1714.51|1708.01|1714.18|1707.68|25
1616913900000|2021-03-28 06:45:00|1714.37|1707.87|1715.02|1708.52|1715.05|1708.55|1714.32|1707.82|23
1616913910000|2021-03-28 06:45:10|1715.04|1708.54|1715.53|1709.03|1715.59|1709.09|1715.04|1708.54|27
1616913920000|2021-03-28 06:45:20|1715.36|1708.86|1714.71|1708.21|1715.36|1708.86|1714.58|1708.08|34
1616913930000|2021-03-28 06:45:30|1714.67|1708.17|1714.48|1707.98|1714.68|1708.18|1714.44|1707.94|27
1616913940000|2021-03-28 06:45:40|1714.46|1707.96|1714.57|1708.07|1714.58|1708.08|1714.16|1707.66|24
1616913950000|2021-03-28 06:45:50|1714.58|1708.08|1714.58|1708.08|1714.59|1708.09|1714.39|1707.89|23
1616913960000|2021-03-28 06:46:00|1714.59|1708.09|1713.94|1707.44|1714.6|1708.1|1713.92|1707.42|26
1616913970000|2021-03-28 06:46:10|1713.93|1707.43|1713.79|1707.29|1714.17|1707.67|1713.79|1707.29|30
1616913980000|2021-03-28 06:46:20|1713.75|1707.25|1713.76|1707.26|1713.77|1707.27|1713.68|1707.18|13
1616913990000|2021-03-28 06:46:30|1713.77|1707.27|1713.8|1707.3|1713.82|1707.32|1713.65|1707.15|19
1616914000000|2021-03-28 06:46:40|1713.81|1707.31|1714.04|1707.54|1714.12|1707.62|1713.8|1707.3|20
1616914010000|2021-03-28 06:46:50|1714.06|1707.56|1713.9|1707.4|1714.07|1707.57|1713.9|1707.4|16
1616914020000|2021-03-28 06:47:00|1713.92|1707.42|1713.9|1707.4|1713.92|1707.42|1713.75|1707.25|16
1616914030000|2021-03-28 06:47:10|1713.92|1707.42|1714.81|1708.31|1714.83|1708.33|1713.92|1707.42|16
1616914040000|2021-03-28 06:47:20|1714.74|1708.24|1714.34|1707.84|1714.78|1708.28|1714.31|1707.81|30
1616914050000|2021-03-28 06:47:30|1714.32|1707.82|1714.49|1707.99|1714.67|1708.17|1714.29|1707.79|32
1616914060000|2021-03-28 06:47:40|1714.47|1707.97|1714.91|1708.41|1714.97|1708.47|1714.4|1707.9|27
1616914070000|2021-03-28 06:47:50|1714.92|1708.42|1715.32|1708.82|1715.35|1708.85|1714.9|1708.4|29
1616914080000|2021-03-28 06:48:00|1715.33|1708.83|1715.16|1708.66|1715.33|1708.83|1714.83|1708.33|27
1616914090000|2021-03-28 06:48:10|1715.28|1708.78|1715.35|1708.85|1715.4|1708.9|1715.23|1708.73|27
1616914100000|2021-03-28 06:48:20|1715.37|1708.87|1715.73|1709.23|1715.74|1709.24|1715.34|1708.84|15
1616914110000|2021-03-28 06:48:30|1715.7|1709.2|1716.62|1710.12|1716.66|1710.16|1715.7|1709.2|30
1616914120000|2021-03-28 06:48:40|1716.63|1710.13|1716.17|1709.67|1716.63|1710.13|1716.15|1709.65|25
1616914130000|2021-03-28 06:48:50|1716.16|1709.66|1716.12|1709.62|1716.18|1709.68|1716.1|1709.6|14
1616914140000|2021-03-28 06:49:00|1716.13|1709.63|1716.55|1710.05|1716.68|1710.18|1716.1|1709.6|25
1616914150000|2021-03-28 06:49:10|1716.56|1710.06|1716.66|1710.16|1716.73|1710.23|1716.39|1709.89|16
1616914160000|2021-03-28 06:49:20|1716.65|1710.15|1716.78|1710.28|1716.8|1710.3|1716.65|1710.15|9
1616914170000|2021-03-28 06:49:30|1716.76|1710.26|1716.66|1710.16|1716.76|1710.26|1716.65|1710.15|17
1616914180000|2021-03-28 06:49:40|1716.57|1710.07|1716.55|1710.05|1716.57|1710.07|1716.42|1709.92|12
1616914190000|2021-03-28 06:49:50|1716.52|1710.02|1716.55|1710.05|1716.59|1710.09|1716.52|1710.02|15
1616914200000|2021-03-28 06:50:00|1716.53|1710.03|1715.88|1709.38|1716.54|1710.04|1715.83|1709.33|19
1616914210000|2021-03-28 06:50:10|1715.93|1709.43|1716.31|1709.81|1716.39|1709.89|1715.88|1709.38|20
1616914220000|2021-03-28 06:50:20|1716.33|1709.83|1716.37|1709.87|1716.4|1709.9|1716.32|1709.82|15
1616914230000|2021-03-28 06:50:30|1716.36|1709.86|1716.66|1710.16|1716.68|1710.18|1716.36|1709.86|16
1616914240000|2021-03-28 06:50:40|1716.65|1710.15|1716.61|1710.11|1716.65|1710.15|1716.6|1710.1|4
1616914250000|2021-03-28 06:50:50|1716.6|1710.1|1716.38|1709.88|1716.6|1710.1|1716.36|1709.86|20
1616914260000|2021-03-28 06:51:00|1716.37|1709.87|1716.41|1709.91|1716.43|1709.93|1716.36|1709.86|14
1616914270000|2021-03-28 06:51:10|1716.42|1709.92|1716.41|1709.91|1716.42|1709.92|1716.4|1709.9|4
1616914280000|2021-03-28 06:51:20|1716.42|1709.92|1716.52|1710.02|1716.52|1710.02|1716.4|1709.9|13
1616914290000|2021-03-28 06:51:30|1716.5|1710|1716.76|1710.26|1716.94|1710.44|1716.5|1710|19
1616914300000|2021-03-28 06:51:40|1716.74|1710.24|1716.75|1710.25|1716.77|1710.27|1716.51|1710.01|21
1616914310000|2021-03-28 06:51:50|1716.8|1710.3|1716.83|1710.33|1716.84|1710.34|1716.78|1710.28|10
1616914320000|2021-03-28 06:52:00|1716.82|1710.32|1716.52|1710.02|1716.82|1710.32|1716.46|1709.96|20
1616914330000|2021-03-28 06:52:10|1716.51|1710.01|1716.22|1709.72|1716.51|1710.01|1715.84|1709.34|28
1616914340000|2021-03-28 06:52:20|1716.21|1709.71|1716.1|1709.6|1716.21|1709.71|1716.08|1709.58|29
1616914350000|2021-03-28 06:52:30|1716.07|1709.57|1717.02|1710.52|1717.04|1710.54|1715.8|1709.3|27
1616914360000|2021-03-28 06:52:40|1716.98|1710.48|1717.27|1710.77|1717.33|1710.83|1716.98|1710.48|28
1616914370000|2021-03-28 06:52:50|1717.26|1710.76|1717.14|1710.64|1717.39|1710.89|1717.12|1710.62|21
1616914380000|2021-03-28 06:53:00|1717.16|1710.66|1716.86|1710.36|1717.16|1710.66|1716.86|1710.36|16
1616914390000|2021-03-28 06:53:10|1716.87|1710.37|1716.38|1709.88|1716.87|1710.37|1716.37|1709.87|22
1616914400000|2021-03-28 06:53:20|1716.39|1709.89|1716.67|1710.17|1716.77|1710.27|1716.37|1709.87|17
1616914410000|2021-03-28 06:53:30|1716.52|1710.02|1716.54|1710.04|1716.55|1710.05|1716.36|1709.86|27
1616914420000|2021-03-28 06:53:40|1716.56|1710.06|1716.52|1710.02|1716.86|1710.36|1716.52|1710.02|23
1616914430000|2021-03-28 06:53:50|1716.54|1710.04|1716.61|1710.11|1716.67|1710.17|1716.5|1710|29
1616914440000|2021-03-28 06:54:00|1716.6|1710.1|1716.24|1709.74|1716.73|1710.23|1716.24|1709.74|29
1616914450000|2021-03-28 06:54:10|1716.23|1709.73|1716.36|1709.86|1716.36|1709.86|1716.17|1709.67|26
1616914460000|2021-03-28 06:54:20|1716.37|1709.87|1716.43|1709.93|1716.49|1709.99|1716.36|1709.86|28
1616914470000|2021-03-28 06:54:30|1716.48|1709.98|1716.34|1709.84|1716.48|1709.98|1716.34|1709.84|12
1616914480000|2021-03-28 06:54:40|1716.35|1709.85|1716.4|1709.9|1716.4|1709.9|1716.33|1709.83|9
1616914490000|2021-03-28 06:54:50|1716.38|1709.88|1716.42|1709.92|1716.46|1709.96|1716.38|1709.88|21
1616914500000|2021-03-28 06:55:00|1716.41|1709.91|1716.06|1709.56|1716.41|1709.91|1716.05|1709.55|15
1616914510000|2021-03-28 06:55:10|1716.07|1709.57|1716.01|1709.51|1716.08|1709.58|1715.97|1709.47|24
1616914520000|2021-03-28 06:55:20|1716|1709.5|1715.98|1709.48|1716.01|1709.51|1715.95|1709.45|23
1616914530000|2021-03-28 06:55:30|1716|1709.5|1715.93|1709.43|1716.02|1709.52|1715.86|1709.36|25
1616914540000|2021-03-28 06:55:40|1716.04|1709.54|1715.99|1709.49|1716.04|1709.54|1715.96|1709.46|11
1616914550000|2021-03-28 06:55:50|1715.98|1709.48|1716.03|1709.53|1716.05|1709.55|1715.97|1709.47|17
1616914560000|2021-03-28 06:56:00|1716.02|1709.52|1715.84|1709.34|1716.02|1709.52|1715.83|1709.33|15
1616914570000|2021-03-28 06:56:10|1715.82|1709.32|1715.82|1709.32|1715.91|1709.41|1715.82|1709.32|12
1616914580000|2021-03-28 06:56:20|1715.8|1709.3|1715.86|1709.36|1715.9|1709.4|1715.78|1709.28|19
1616914590000|2021-03-28 06:56:30|1715.87|1709.37|1715.24|1708.74|1715.87|1709.37|1715.24|1708.74|29
1616914600000|2021-03-28 06:56:40|1715.18|1708.68|1715.24|1708.74|1715.24|1708.74|1714.79|1708.29|27
1616914610000|2021-03-28 06:56:50|1715.22|1708.72|1715.57|1709.07|1715.6|1709.1|1715.22|1708.72|33
1616914620000|2021-03-28 06:57:00|1715.54|1709.04|1715.66|1709.16|1715.84|1709.34|1715.52|1709.02|27
1616914630000|2021-03-28 06:57:10|1715.63|1709.13|1715.68|1709.18|1715.89|1709.39|1715.63|1709.13|25
1616914640000|2021-03-28 06:57:20|1715.72|1709.22|1715.79|1709.29|1715.91|1709.41|1715.72|1709.22|11
1616914650000|2021-03-28 06:57:30|1715.77|1709.27|1715.81|1709.31|1715.86|1709.36|1715.77|1709.27|8
1616914660000|2021-03-28 06:57:40|1715.8|1709.3|1716.24|1709.74|1716.24|1709.74|1715.76|1709.26|20
1616914670000|2021-03-28 06:57:50|1716.23|1709.73|1716.56|1710.06|1716.6|1710.1|1716.23|1709.73|24
1616914680000|2021-03-28 06:58:00|1716.57|1710.07|1716.46|1709.96|1716.57|1710.07|1716.46|1709.96|10
1616914690000|2021-03-28 06:58:10|1716.45|1709.95|1716.28|1709.78|1716.45|1709.95|1716.28|1709.78|16
1616914700000|2021-03-28 06:58:20|1716.36|1709.86|1716.34|1709.84|1716.5|1710|1716.32|1709.82|15
1616914710000|2021-03-28 06:58:30|1716.33|1709.83|1716|1709.5|1716.33|1709.83|1715.61|1709.11|32
1616914720000|2021-03-28 06:58:40|1716.06|1709.56|1716.11|1709.61|1716.16|1709.66|1716.06|1709.56|20
1616914730000|2021-03-28 06:58:50|1716.12|1709.62|1716.3|1709.8|1716.35|1709.85|1716.12|1709.62|18
1616914740000|2021-03-28 06:59:00|1716.38|1709.88|1716.33|1709.83|1716.38|1709.88|1716.29|1709.79|19
1616914750000|2021-03-28 06:59:10|1716.4|1709.9|1716.46|1709.96|1716.49|1709.99|1716.38|1709.88|25
1616914760000|2021-03-28 06:59:20|1716.47|1709.97|1716.55|1710.05|1716.55|1710.05|1716.39|1709.89|20
1616914770000|2021-03-28 06:59:30|1716.56|1710.06|1716.63|1710.13|1716.72|1710.22|1716.51|1710.01|17
1616914780000|2021-03-28 06:59:40|1716.62|1710.12|1716.61|1710.11|1716.63|1710.13|1716.57|1710.07|16
1616914790000|2021-03-28 06:59:50|1716.6|1710.1|1716.63|1710.13|1716.64|1710.14|1716.5|1710|23
1616914800000|2021-03-28 07:00:00|1716.6|1710.1|1715.4|1708.9|1716.6|1710.1|1715.17|1708.67|30
1616914810000|2021-03-28 07:00:10|1715.37|1708.87|1715.3|1708.8|1715.37|1708.87|1715.27|1708.77|33
1616914820000|2021-03-28 07:00:20|1715.5|1709|1716.34|1709.84|1716.34|1709.84|1715.45|1708.95|32
1616914830000|2021-03-28 07:00:30|1716.33|1709.83|1716.22|1709.72|1716.45|1709.95|1716.17|1709.67|25
1616914840000|2021-03-28 07:00:40|1716.28|1709.78|1716.57|1710.07|1716.62|1710.12|1716.12|1709.62|22
1616914850000|2021-03-28 07:00:50|1716.54|1710.04|1716.44|1709.94|1716.61|1710.11|1716.42|1709.92|19
1616914860000|2021-03-28 07:01:00|1716.46|1709.96|1716.6|1710.1|1716.6|1710.1|1716.23|1709.73|24
1616914870000|2021-03-28 07:01:10|1716.53|1710.03|1716.99|1710.49|1717.11|1710.61|1716.53|1710.03|24
1616914880000|2021-03-28 07:01:20|1717.07|1710.57|1717.53|1711.03|1717.53|1711.03|1716.98|1710.48|21
1616914890000|2021-03-28 07:01:30|1717.57|1711.07|1718.5|1712|1718.51|1712.01|1717.57|1711.07|24
1616914900000|2021-03-28 07:01:40|1718.51|1712.01|1718.49|1711.99|1718.53|1712.03|1718.22|1711.72|25
1616914910000|2021-03-28 07:01:50|1718.5|1712|1718.62|1712.12|1718.66|1712.16|1718.41|1711.91|10
1616914920000|2021-03-28 07:02:00|1718.66|1712.16|1718.75|1712.25|1718.76|1712.26|1718.66|1712.16|10
1616914930000|2021-03-28 07:02:10|1718.73|1712.23|1718.73|1712.23|1718.75|1712.25|1718.71|1712.21|21
1616914940000|2021-03-28 07:02:20|1718.72|1712.22|1718.74|1712.24|1718.74|1712.24|1718.72|1712.22|4
1616914950000|2021-03-28 07:02:30|1718.72|1712.22|1718.8|1712.3|1718.86|1712.36|1718.69|1712.19|21
1616914960000|2021-03-28 07:02:40|1718.81|1712.31|1718.69|1712.19|1718.86|1712.36|1718.68|1712.18|31
1616914970000|2021-03-28 07:02:50|1718.73|1712.23|1718.65|1712.15|1718.73|1712.23|1718.64|1712.14|23
1616914980000|2021-03-28 07:03:00|1718.67|1712.17|1718.07|1711.57|1718.67|1712.17|1718.01|1711.51|29
1616914990000|2021-03-28 07:03:10|1718.06|1711.56|1717.98|1711.48|1718.06|1711.56|1717.9|1711.4|24
1616915000000|2021-03-28 07:03:20|1717.95|1711.45|1718.1|1711.6|1718.14|1711.64|1717.95|1711.45|17
1616915010000|2021-03-28 07:03:30|1718.12|1711.62|1718.12|1711.62|1718.16|1711.66|1718.1|1711.6|9
1616915020000|2021-03-28 07:03:40|1718.07|1711.57|1717.98|1711.48|1718.07|1711.57|1717.92|1711.42|12
1616915030000|2021-03-28 07:03:50|1717.99|1711.49|1717.96|1711.46|1717.99|1711.49|1717.95|1711.45|12
1616915040000|2021-03-28 07:04:00|1717.95|1711.45|1717.89|1711.39|1717.95|1711.45|1717.85|1711.35|10
1616915050000|2021-03-28 07:04:10|1717.9|1711.4|1717.88|1711.38|1717.9|1711.4|1717.84|1711.34|7
1616915060000|2021-03-28 07:04:20|1717.87|1711.37|1717.9|1711.4|1717.91|1711.41|1717.87|1711.37|5
1616915070000|2021-03-28 07:04:30|1717.88|1711.38|1717.89|1711.39|1717.89|1711.39|1717.88|1711.38|4
1616915080000|2021-03-28 07:04:40|1717.88|1711.38|1717.99|1711.49|1718|1711.5|1717.88|1711.38|15
1616915090000|2021-03-28 07:04:50|1718|1711.5|1718.19|1711.69|1718.31|1711.81|1717.99|1711.49|11
1616915100000|2021-03-28 07:05:00|1718.16|1711.66|1718.26|1711.76|1718.27|1711.77|1718.16|1711.66|8
1616915120000|2021-03-28 07:05:20|1718.28|1711.78|1718.28|1711.78|1718.28|1711.78|1718.28|1711.78|1
1616915130000|2021-03-28 07:05:30|1718.29|1711.79|1718.28|1711.78|1718.29|1711.79|1718.25|1711.75|6
1616915140000|2021-03-28 07:05:40|1718.25|1711.75|1718.08|1711.58|1718.27|1711.77|1717.97|1711.47|19
1616915150000|2021-03-28 07:05:50|1718.04|1711.54|1717.36|1710.86|1718.04|1711.54|1717.36|1710.86|28
1616915160000|2021-03-28 07:06:00|1717.31|1710.81|1718.1|1711.6|1718.1|1711.6|1717.27|1710.77|28
1616915170000|2021-03-28 07:06:10|1718.12|1711.62|1718.34|1711.84|1718.4|1711.9|1718.08|1711.58|15
1616915180000|2021-03-28 07:06:20|1718.32|1711.82|1718.14|1711.64|1718.34|1711.84|1718.14|1711.64|15
1616915190000|2021-03-28 07:06:30|1718.13|1711.63|1718.34|1711.84|1718.38|1711.88|1718.12|1711.62|23
1616915200000|2021-03-28 07:06:40|1718.31|1711.81|1718.3|1711.8|1718.31|1711.81|1718.29|1711.79|10
1616915210000|2021-03-28 07:06:50|1718.29|1711.79|1718.28|1711.78|1718.3|1711.8|1718.03|1711.53|21
1616915220000|2021-03-28 07:07:00|1718.29|1711.79|1718.32|1711.82|1718.32|1711.82|1718.29|1711.79|5
1616915230000|2021-03-28 07:07:10|1718.31|1711.81|1718.12|1711.62|1718.31|1711.81|1718.1|1711.6|12
1616915240000|2021-03-28 07:07:20|1718.11|1711.61|1717.97|1711.47|1718.17|1711.67|1717.97|1711.47|16
1616915250000|2021-03-28 07:07:30|1717.96|1711.46|1717.96|1711.46|1718.06|1711.56|1717.95|1711.45|17
1616915260000|2021-03-28 07:07:40|1717.95|1711.45|1717.9|1711.4|1717.98|1711.48|1717.9|1711.4|12
1616915270000|2021-03-28 07:07:50|1717.94|1711.44|1717.86|1711.36|1718.03|1711.53|1717.86|1711.36|16
1616915280000|2021-03-28 07:08:00|1717.72|1711.22|1718.1|1711.6|1718.13|1711.63|1717.67|1711.17|23
1616915290000|2021-03-28 07:08:10|1718.08|1711.58|1718.18|1711.68|1718.21|1711.71|1718.07|1711.57|25
1616915300000|2021-03-28 07:08:20|1718.2|1711.7|1718.3|1711.8|1718.3|1711.8|1718.19|1711.69|15
1616915310000|2021-03-28 07:08:30|1718.35|1711.85|1718.6|1712.1|1718.62|1712.12|1718.32|1711.82|13
1616915320000|2021-03-28 07:08:40|1718.57|1712.07|1718.56|1712.06|1718.66|1712.16|1718.52|1712.02|18
1616915330000|2021-03-28 07:08:50|1718.55|1712.05|1718.55|1712.05|1718.61|1712.11|1718.52|1712.02|15
1616915340000|2021-03-28 07:09:00|1718.56|1712.06|1718.52|1712.02|1718.56|1712.06|1718.51|1712.01|6
1616915350000|2021-03-28 07:09:10|1718.51|1712.01|1718.38|1711.88|1718.51|1712.01|1718.38|1711.88|9
1616915360000|2021-03-28 07:09:20|1718.37|1711.87|1718.55|1712.05|1718.56|1712.06|1718.37|1711.87|13
1616915370000|2021-03-28 07:09:30|1718.46|1711.96|1718.53|1712.03|1718.55|1712.05|1718.43|1711.93|11
1616915380000|2021-03-28 07:09:40|1718.43|1711.93|1718.84|1712.34|1718.88|1712.38|1718.43|1711.93|35
1616915390000|2021-03-28 07:09:50|1718.83|1712.33|1719.16|1712.66|1719.2|1712.7|1718.82|1712.32|26
1616915400000|2021-03-28 07:10:00|1719.6|1713.1|1720.12|1713.62|1720.27|1713.77|1719.6|1713.1|28
1616915410000|2021-03-28 07:10:10|1720.13|1713.63|1719.75|1713.25|1720.27|1713.77|1719.72|1713.22|27
1616915420000|2021-03-28 07:10:20|1719.73|1713.23|1719.68|1713.18|1719.74|1713.24|1719.6|1713.1|31
1616915430000|2021-03-28 07:10:30|1719.69|1713.19|1719.49|1712.99|1719.78|1713.28|1719.49|1712.99|22
1616915440000|2021-03-28 07:10:40|1719.53|1713.03|1719.37|1712.87|1719.53|1713.03|1719.37|1712.87|8
1616915450000|2021-03-28 07:10:50|1719.33|1712.83|1718.54|1712.04|1719.33|1712.83|1718.52|1712.02|32
1616915460000|2021-03-28 07:11:00|1718.53|1712.03|1719.19|1712.69|1719.25|1712.75|1718.51|1712.01|29
1616915470000|2021-03-28 07:11:10|1719.21|1712.71|1718.76|1712.26|1719.21|1712.71|1718.76|1712.26|28
1616915480000|2021-03-28 07:11:20|1718.73|1712.23|1718.56|1712.06|1718.8|1712.3|1718.53|1712.03|24
1616915490000|2021-03-28 07:11:30|1718.57|1712.07|1718.65|1712.15|1718.7|1712.2|1718.57|1712.07|19
1616915500000|2021-03-28 07:11:40|1718.64|1712.14|1718.43|1711.93|1718.64|1712.14|1718.43|1711.93|17
1616915510000|2021-03-28 07:11:50|1718.44|1711.94|1718.25|1711.75|1718.44|1711.94|1718.25|1711.75|19
1616915520000|2021-03-28 07:12:00|1718.24|1711.74|1718.16|1711.66|1718.24|1711.74|1718.15|1711.65|10
1616915530000|2021-03-28 07:12:10|1718.18|1711.68|1717.98|1711.48|1718.24|1711.74|1717.94|1711.44|29
1616915540000|2021-03-28 07:12:20|1718.03|1711.53|1718.08|1711.58|1718.1|1711.6|1718.02|1711.52|20
1616915550000|2021-03-28 07:12:30|1718.04|1711.54|1717.91|1711.41|1718.04|1711.54|1717.88|1711.38|22
1616915560000|2021-03-28 07:12:40|1717.9|1711.4|1718.04|1711.54|1718.04|1711.54|1717.89|1711.39|20
1616915570000|2021-03-28 07:12:50|1718.05|1711.55|1718.17|1711.67|1718.19|1711.69|1718.05|1711.55|10
1616915580000|2021-03-28 07:13:00|1718.16|1711.66|1718.1|1711.6|1718.18|1711.68|1718.06|1711.56|15
1616915590000|2021-03-28 07:13:10|1718.12|1711.62|1718.1|1711.6|1718.13|1711.63|1718.09|1711.59|10
1616915600000|2021-03-28 07:13:20|1718.12|1711.62|1718.1|1711.6|1718.12|1711.62|1718.08|1711.58|7
1616915610000|2021-03-28 07:13:30|1718.11|1711.61|1718.13|1711.63|1718.15|1711.65|1718.1|1711.6|9
1616915620000|2021-03-28 07:13:40|1718.12|1711.62|1718.15|1711.65|1718.27|1711.77|1718.1|1711.6|13
1616915630000|2021-03-28 07:13:50|1718.13|1711.63|1717.92|1711.42|1718.2|1711.7|1717.92|1711.42|11
1616915640000|2021-03-28 07:14:00|1717.9|1711.4|1718.12|1711.62|1718.12|1711.62|1717.9|1711.4|15
1616915650000|2021-03-28 07:14:10|1718.11|1711.61|1717.64|1711.14|1718.12|1711.62|1717.64|1711.14|29
1616915660000|2021-03-28 07:14:20|1717.65|1711.15|1717.68|1711.18|1717.69|1711.19|1717.59|1711.09|19
1616915670000|2021-03-28 07:14:30|1717.7|1711.2|1717.67|1711.17|1717.7|1711.2|1717.54|1711.04|15
1616915680000|2021-03-28 07:14:40|1717.73|1711.23|1717.82|1711.32|1718.1|1711.6|1717.73|1711.23|20
1616915690000|2021-03-28 07:14:50|1717.84|1711.34|1717.67|1711.17|1717.92|1711.42|1717.64|1711.14|20
1616915700000|2021-03-28 07:15:00|1717.68|1711.18|1717.71|1711.21|1717.75|1711.25|1717.67|1711.17|18
1616915710000|2021-03-28 07:15:10|1717.69|1711.19|1717.36|1710.86|1717.7|1711.2|1717.36|1710.86|17
1616915720000|2021-03-28 07:15:20|1717.34|1710.84|1716.93|1710.43|1717.34|1710.84|1716.91|1710.41|20
1616915730000|2021-03-28 07:15:30|1716.92|1710.42|1717.02|1710.52|1717.04|1710.54|1716.92|1710.42|23
1616915740000|2021-03-28 07:15:40|1717.01|1710.51|1716.75|1710.25|1717.06|1710.56|1716.72|1710.22|22
1616915750000|2021-03-28 07:15:50|1716.74|1710.24|1716.65|1710.15|1716.77|1710.27|1716.65|1710.15|22
1616915760000|2021-03-28 07:16:00|1716.62|1710.12|1717.15|1710.65|1717.15|1710.65|1716.62|1710.12|24
1616915770000|2021-03-28 07:16:10|1717.2|1710.7|1717.52|1711.02|1717.52|1711.02|1717.14|1710.64|16
1616915780000|2021-03-28 07:16:20|1717.47|1710.97|1717.35|1710.85|1717.48|1710.98|1717.31|1710.81|19
1616915790000|2021-03-28 07:16:30|1717.4|1710.9|1717|1710.5|1717.46|1710.96|1716.97|1710.47|29
1616915800000|2021-03-28 07:16:40|1716.96|1710.46|1716.96|1710.46|1716.99|1710.49|1716.87|1710.37|12
1616915810000|2021-03-28 07:16:50|1716.92|1710.42|1716.74|1710.24|1717.28|1710.78|1716.74|1710.24|25
1616915820000|2021-03-28 07:17:00|1716.75|1710.25|1717.24|1710.74|1717.24|1710.74|1716.69|1710.19|26
1616915830000|2021-03-28 07:17:10|1717.3|1710.8|1717.5|1711|1717.5|1711|1717.3|1710.8|23
1616915840000|2021-03-28 07:17:20|1717.49|1710.99|1717.43|1710.93|1717.61|1711.11|1717.37|1710.87|24
1616915850000|2021-03-28 07:17:30|1717.38|1710.88|1717.43|1710.93|1717.48|1710.98|1717.37|1710.87|12
1616915860000|2021-03-28 07:17:40|1717.46|1710.96|1717.45|1710.95|1717.56|1711.06|1717.44|1710.94|11
1616915870000|2021-03-28 07:17:50|1717.47|1710.97|1717.5|1711|1717.5|1711|1717.45|1710.95|26
1616915880000|2021-03-28 07:18:00|1717.49|1710.99|1718.15|1711.65|1718.15|1711.65|1717.44|1710.94|26
1616915890000|2021-03-28 07:18:10|1718.14|1711.64|1718.3|1711.8|1718.33|1711.83|1718.14|1711.64|29
1616915900000|2021-03-28 07:18:20|1718.31|1711.81|1718.39|1711.89|1718.41|1711.91|1718.31|1711.81|25
1616915910000|2021-03-28 07:18:30|1718.38|1711.88|1718.37|1711.87|1718.43|1711.93|1718.35|1711.85|15
1616915920000|2021-03-28 07:18:40|1718.38|1711.88|1718.69|1712.19|1718.69|1712.19|1718.21|1711.71|12
1616915930000|2021-03-28 07:18:50|1718.7|1712.2|1718.39|1711.89|1718.7|1712.2|1718.39|1711.89|6
1616915940000|2021-03-28 07:19:00|1718.23|1711.73|1718.53|1712.03|1718.59|1712.09|1718.23|1711.73|29
1616915950000|2021-03-28 07:19:10|1718.62|1712.12|1718.72|1712.22|1718.76|1712.26|1718.62|1712.12|21
1616915960000|2021-03-28 07:19:20|1718.71|1712.21|1718.72|1712.22|1718.77|1712.27|1718.7|1712.2|23
1616915970000|2021-03-28 07:19:30|1718.7|1712.2|1718.46|1711.96|1718.7|1712.2|1718.45|1711.95|18
1616915980000|2021-03-28 07:19:40|1718.47|1711.97|1718.11|1711.61|1718.51|1712.01|1718.11|1711.61|19
1616915990000|2021-03-28 07:19:50|1718.1|1711.6|1718.48|1711.98|1718.48|1711.98|1718.1|1711.6|20
1616916000000|2021-03-28 07:20:00|1718.47|1711.97|1718.36|1711.86|1718.51|1712.01|1718.26|1711.76|25
1616916010000|2021-03-28 07:20:10|1718.35|1711.85|1718.32|1711.82|1718.38|1711.88|1718.32|1711.82|24
1616916020000|2021-03-28 07:20:20|1718.37|1711.87|1717.76|1711.26|1718.37|1711.87|1717.76|1711.26|23
1616916030000|2021-03-28 07:20:30|1717.69|1711.19|1717.65|1711.15|1717.75|1711.25|1717.62|1711.12|17
1616916040000|2021-03-28 07:20:40|1717.66|1711.16|1717.7|1711.2|1717.7|1711.2|1717.63|1711.13|13
1616916050000|2021-03-28 07:20:50|1717.59|1711.09|1717.69|1711.19|1717.72|1711.22|1717.53|1711.03|25
1616916060000|2021-03-28 07:21:00|1717.68|1711.18|1717.78|1711.28|1717.93|1711.43|1717.68|1711.18|12
1616916070000|2021-03-28 07:21:10|1717.85|1711.35|1717.62|1711.12|1717.85|1711.35|1717.56|1711.06|24
1616916080000|2021-03-28 07:21:20|1717.58|1711.08|1717.35|1710.85|1717.58|1711.08|1717.3|1710.8|26
1616916090000|2021-03-28 07:21:30|1717.36|1710.86|1717.28|1710.78|1717.36|1710.86|1717.25|1710.75|11
1616916100000|2021-03-28 07:21:40|1717.25|1710.75|1717.27|1710.77|1717.32|1710.82|1717.25|1710.75|10
1616916110000|2021-03-28 07:21:50|1717.31|1710.81|1717.77|1711.27|1717.8|1711.3|1717.26|1710.76|22
1616916120000|2021-03-28 07:22:00|1717.76|1711.26|1717.92|1711.42|1717.92|1711.42|1717.76|1711.26|11
1616916130000|2021-03-28 07:22:10|1717.93|1711.43|1718.27|1711.77|1718.38|1711.88|1717.92|1711.42|19
1616916140000|2021-03-28 07:22:20|1718.23|1711.73|1718.67|1712.17|1718.67|1712.17|1718.23|1711.73|31
1616916150000|2021-03-28 07:22:30|1718.68|1712.18|1718.49|1711.99|1718.73|1712.23|1718.49|1711.99|24
1616916160000|2021-03-28 07:22:40|1718.7|1712.2|1718.82|1712.32|1718.89|1712.39|1718.69|1712.19|21
1616916170000|2021-03-28 07:22:50|1718.81|1712.31|1718.57|1712.07|1718.81|1712.31|1718.56|1712.06|20
1616916180000|2021-03-28 07:23:00|1718.53|1712.03|1718.13|1711.63|1718.53|1712.03|1718.13|1711.63|16
1616916190000|2021-03-28 07:23:10|1718.12|1711.62|1718.69|1712.19|1718.75|1712.25|1718.12|1711.62|15
1616916200000|2021-03-28 07:23:20|1718.65|1712.15|1718.72|1712.22|1718.76|1712.26|1718.59|1712.09|25
1616916210000|2021-03-28 07:23:30|1718.71|1712.21|1717.34|1710.84|1718.72|1712.22|1717.28|1710.78|33
1616916220000|2021-03-28 07:23:40|1717.36|1710.86|1717.35|1710.85|1717.47|1710.97|1717.32|1710.82|21
1616916230000|2021-03-28 07:23:50|1717.36|1710.86|1717.49|1710.99|1717.51|1711.01|1717.36|1710.86|24
1616916240000|2021-03-28 07:24:00|1717.41|1710.91|1717.29|1710.79|1717.41|1710.91|1717.28|1710.78|20
1616916250000|2021-03-28 07:24:10|1717.28|1710.78|1717.27|1710.77|1717.36|1710.86|1717.27|1710.77|12
1616916260000|2021-03-28 07:24:20|1717.33|1710.83|1717.08|1710.58|1717.35|1710.85|1717.08|1710.58|18
1616916270000|2021-03-28 07:24:30|1717.09|1710.59|1717.17|1710.67|1717.31|1710.81|1717.09|1710.59|16
1616916280000|2021-03-28 07:24:40|1717.16|1710.66|1717.13|1710.63|1717.24|1710.74|1717.12|1710.62|11
1616916290000|2021-03-28 07:24:50|1717.14|1710.64|1717.3|1710.8|1717.33|1710.83|1717.14|1710.64|9
1616916300000|2021-03-28 07:25:00|1717.35|1710.85|1717.18|1710.68|1717.48|1710.98|1717.18|1710.68|30
1616916310000|2021-03-28 07:25:10|1717.21|1710.71|1717.25|1710.75|1717.39|1710.89|1717.2|1710.7|24
1616916320000|2021-03-28 07:25:20|1717.32|1710.82|1717.31|1710.81|1717.36|1710.86|1717.25|1710.75|16
1616916330000|2021-03-28 07:25:30|1717.36|1710.86|1717.23|1710.73|1717.38|1710.88|1717.15|1710.65|20
1616916340000|2021-03-28 07:25:40|1717.25|1710.75|1716.93|1710.43|1717.25|1710.75|1716.92|1710.42|19
1616916350000|2021-03-28 07:25:50|1716.94|1710.44|1716.9|1710.4|1717.02|1710.52|1716.88|1710.38|17
1616916360000|2021-03-28 07:26:00|1716.92|1710.42|1716.99|1710.49|1717.02|1710.52|1716.85|1710.35|19
1616916370000|2021-03-28 07:26:10|1717.02|1710.52|1717.04|1710.54|1717.04|1710.54|1716.9|1710.4|18
1616916380000|2021-03-28 07:26:20|1717.05|1710.55|1717.14|1710.64|1717.15|1710.65|1717.04|1710.54|7
1616916390000|2021-03-28 07:26:30|1717.18|1710.68|1717.25|1710.75|1717.25|1710.75|1717.16|1710.66|6
1616916400000|2021-03-28 07:26:40|1717.23|1710.73|1717.26|1710.76|1717.26|1710.76|1717.2|1710.7|7
1616916410000|2021-03-28 07:26:50|1717.24|1710.74|1718.25|1711.75|1718.27|1711.77|1717.24|1710.74|26
1616916420000|2021-03-28 07:27:00|1718.24|1711.74|1718.23|1711.73|1718.24|1711.74|1718.21|1711.71|9
1616916430000|2021-03-28 07:27:10|1718.21|1711.71|1718.08|1711.58|1718.21|1711.71|1718.04|1711.54|16
1616916440000|2021-03-28 07:27:20|1718.1|1711.6|1718.1|1711.6|1718.1|1711.6|1718.08|1711.58|6
1616916450000|2021-03-28 07:27:30|1718.08|1711.58|1717.82|1711.32|1718.08|1711.58|1717.78|1711.28|16
1616916460000|2021-03-28 07:27:40|1717.87|1711.37|1717.8|1711.3|1717.94|1711.44|1717.8|1711.3|19
1616916470000|2021-03-28 07:27:50|1717.83|1711.33|1717.85|1711.35|1717.92|1711.42|1717.8|1711.3|24
1616916480000|2021-03-28 07:28:00|1717.83|1711.33|1717.86|1711.36|1717.99|1711.49|1717.81|1711.31|21
1616916490000|2021-03-28 07:28:10|1717.88|1711.38|1718.04|1711.54|1718.04|1711.54|1717.86|1711.36|13
1616916500000|2021-03-28 07:28:20|1717.99|1711.49|1718.31|1711.81|1718.32|1711.82|1717.99|1711.49|16
1616916510000|2021-03-28 07:28:30|1718.32|1711.82|1718.36|1711.86|1718.4|1711.9|1718.32|1711.82|10
1616916520000|2021-03-28 07:28:40|1718.38|1711.88|1718.65|1712.15|1718.65|1712.15|1718.36|1711.86|14
1616916530000|2021-03-28 07:28:50|1718.62|1712.12|1718.66|1712.16|1718.66|1712.16|1718.62|1712.12|4
1616916540000|2021-03-28 07:29:00|1718.65|1712.15|1718.48|1711.98|1718.65|1712.15|1718.48|1711.98|5
1616916550000|2021-03-28 07:29:10|1718.46|1711.96|1718.42|1711.92|1718.46|1711.96|1718.42|1711.92|5
1616916560000|2021-03-28 07:29:20|1718.44|1711.94|1718.42|1711.92|1718.44|1711.94|1718.42|1711.92|6
1616916570000|2021-03-28 07:29:30|1718.46|1711.96|1718.42|1711.92|1718.46|1711.96|1718.4|1711.9|8
1616916580000|2021-03-28 07:29:40|1718.43|1711.93|1718.42|1711.92|1718.43|1711.93|1718.42|1711.92|2
1616916590000|2021-03-28 07:29:50|1718.38|1711.88|1718.42|1711.92|1718.44|1711.94|1718.38|1711.88|4
1616916600000|2021-03-28 07:30:00|1718.48|1711.98|1718.69|1712.19|1718.7|1712.2|1718.43|1711.93|24
1616916610000|2021-03-28 07:30:10|1718.74|1712.24|1718.84|1712.34|1718.84|1712.34|1718.72|1712.22|10
1616916620000|2021-03-28 07:30:20|1718.82|1712.32|1719.03|1712.53|1719.03|1712.53|1718.81|1712.31|7
1616916630000|2021-03-28 07:30:30|1719|1712.5|1719.09|1712.59|1719.12|1712.62|1719|1712.5|9
1616916640000|2021-03-28 07:30:40|1719.08|1712.58|1719.22|1712.72|1719.22|1712.72|1719.08|1712.58|7
1616916650000|2021-03-28 07:30:50|1719.21|1712.71|1719.18|1712.68|1719.21|1712.71|1719.15|1712.65|9
1616916660000|2021-03-28 07:31:00|1719.2|1712.7|1719.18|1712.68|1719.2|1712.7|1719.18|1712.68|2
1616916670000|2021-03-28 07:31:10|1719.17|1712.67|1718.71|1712.21|1719.17|1712.67|1718.67|1712.17|14
1616916680000|2021-03-28 07:31:20|1718.72|1712.22|1718.79|1712.29|1718.8|1712.3|1718.72|1712.22|10
1616916690000|2021-03-28 07:31:30|1718.82|1712.32|1718.76|1712.26|1719.2|1712.7|1718.74|1712.24|29
1616916700000|2021-03-28 07:31:40|1718.71|1712.21|1718.52|1712.02|1718.76|1712.26|1718.52|1712.02|21
1616916710000|2021-03-28 07:31:50|1718.39|1711.89|1718.19|1711.69|1718.43|1711.93|1718.18|1711.68|19
1616916720000|2021-03-28 07:32:00|1718.2|1711.7|1718.58|1712.08|1718.58|1712.08|1718.2|1711.7|24
1616916730000|2021-03-28 07:32:10|1718.57|1712.07|1718.53|1712.03|1718.57|1712.07|1718.53|1712.03|6
1616916740000|2021-03-28 07:32:20|1718.55|1712.05|1718.5|1712|1718.55|1712.05|1718.47|1711.97|16
1616916750000|2021-03-28 07:32:30|1718.52|1712.02|1718.55|1712.05|1718.6|1712.1|1718.52|1712.02|8
1616916760000|2021-03-28 07:32:40|1718.54|1712.04|1718.13|1711.63|1718.54|1712.04|1718.13|1711.63|16
1616916770000|2021-03-28 07:32:50|1718.12|1711.62|1718.19|1711.69|1718.33|1711.83|1718.12|1711.62|18
1616916780000|2021-03-28 07:33:00|1718.17|1711.67|1718.21|1711.71|1718.22|1711.72|1718.17|1711.67|5
1616916790000|2021-03-28 07:33:10|1718.22|1711.72|1718.49|1711.99|1718.68|1712.18|1718.21|1711.71|19
1616916800000|2021-03-28 07:33:20|1718.37|1711.87|1718.44|1711.94|1718.45|1711.95|1718.37|1711.87|14
1616916810000|2021-03-28 07:33:30|1718.45|1711.95|1718.44|1711.94|1718.46|1711.96|1718.44|1711.94|5
1616916820000|2021-03-28 07:33:40|1718.43|1711.93|1718.68|1712.18|1718.68|1712.18|1718.43|1711.93|9
1616916830000|2021-03-28 07:33:50|1718.72|1712.22|1718.9|1712.4|1719|1712.5|1718.68|1712.18|20
1616916840000|2021-03-28 07:34:00|1718.89|1712.39|1719.03|1712.53|1719.03|1712.53|1718.61|1712.11|22
1616916850000|2021-03-28 07:34:10|1719.05|1712.55|1719.08|1712.58|1719.15|1712.65|1719.05|1712.55|7
1616916860000|2021-03-28 07:34:20|1719.06|1712.56|1719.16|1712.66|1719.16|1712.66|1719.06|1712.56|6
1616916870000|2021-03-28 07:34:30|1719.14|1712.64|1719.12|1712.62|1719.14|1712.64|1719.12|1712.62|4
1616916890000|2021-03-28 07:34:50|1719.16|1712.66|1719.16|1712.66|1719.17|1712.67|1719.16|1712.66|3
1616916900000|2021-03-28 07:35:00|1719.17|1712.67|1719.46|1712.96|1719.48|1712.98|1719.17|1712.67|16
1616916910000|2021-03-28 07:35:10|1719.45|1712.95|1719.43|1712.93|1719.49|1712.99|1719.42|1712.92|17
1616916920000|2021-03-28 07:35:20|1719.45|1712.95|1719.5|1713|1719.5|1713|1719.43|1712.93|17
1616916930000|2021-03-28 07:35:30|1719.52|1713.02|1719.29|1712.79|1719.82|1713.32|1719.29|1712.79|29
1616916940000|2021-03-28 07:35:40|1719.28|1712.78|1719.31|1712.81|1719.31|1712.81|1719.17|1712.67|19
1616916950000|2021-03-28 07:35:50|1719.29|1712.79|1719.3|1712.8|1719.35|1712.85|1719.2|1712.7|11
1616916960000|2021-03-28 07:36:00|1719.32|1712.82|1719.17|1712.67|1719.37|1712.87|1719.16|1712.66|11
1616916970000|2021-03-28 07:36:10|1719.12|1712.62|1719.24|1712.74|1719.24|1712.74|1719.08|1712.58|15
1616916980000|2021-03-28 07:36:20|1719.23|1712.73|1719.48|1712.98|1719.49|1712.99|1719.23|1712.73|27
1616916990000|2021-03-28 07:36:30|1719.47|1712.97|1719.31|1712.81|1719.49|1712.99|1719.26|1712.76|18
1616917000000|2021-03-28 07:36:40|1719.32|1712.82|1719.28|1712.78|1719.39|1712.89|1719.28|1712.78|7
1616917030000|2021-03-28 07:37:10|1719.36|1712.86|1719.41|1712.91|1719.41|1712.91|1719.35|1712.85|4
1616917040000|2021-03-28 07:37:20|1719.39|1712.89|1719.86|1713.36|1719.86|1713.36|1719.39|1712.89|11
1616917050000|2021-03-28 07:37:30|1719.88|1713.38|1720.08|1713.58|1720.09|1713.59|1719.86|1713.36|24
1616917060000|2021-03-28 07:37:40|1720.07|1713.57|1720.18|1713.68|1720.18|1713.68|1720.07|1713.57|17
1616917070000|2021-03-28 07:37:50|1720.4|1713.9|1720.51|1714.01|1720.55|1714.05|1720.38|1713.88|22
1616917080000|2021-03-28 07:38:00|1720.5|1714|1720.87|1714.37|1720.99|1714.49|1720.48|1713.98|22
1616917090000|2021-03-28 07:38:10|1720.75|1714.25|1720.74|1714.24|1720.75|1714.25|1720.7|1714.2|21
1616917100000|2021-03-28 07:38:20|1720.76|1714.26|1720.36|1713.86|1720.78|1714.28|1720.28|1713.78|18
1616917110000|2021-03-28 07:38:30|1720.38|1713.88|1720.68|1714.18|1720.68|1714.18|1720.38|1713.88|18
1616917120000|2021-03-28 07:38:40|1720.7|1714.2|1720.61|1714.11|1720.7|1714.2|1720.61|1714.11|9
1616917130000|2021-03-28 07:38:50|1720.63|1714.13|1720.63|1714.13|1720.63|1714.13|1720.6|1714.1|4
1616917150000|2021-03-28 07:39:10|1720.64|1714.14|1720.74|1714.24|1720.75|1714.25|1719.88|1713.38|23
1616917160000|2021-03-28 07:39:20|1720.76|1714.26|1720.8|1714.3|1720.83|1714.33|1720.75|1714.25|17
1616917170000|2021-03-28 07:39:30|1720.84|1714.34|1720.83|1714.33|1720.87|1714.37|1720.81|1714.31|11
1616917180000|2021-03-28 07:39:40|1720.84|1714.34|1721|1714.5|1721.01|1714.51|1720.84|1714.34|17
1616917190000|2021-03-28 07:39:50|1720.97|1714.47|1721.51|1715.01|1721.56|1715.06|1720.41|1713.91|26
1616917200000|2021-03-28 07:40:00|1721.54|1715.04|1721.38|1714.88|1721.54|1715.04|1721.09|1714.59|16
1616917210000|2021-03-28 07:40:10|1721.77|1715.27|1721.26|1714.76|1721.77|1715.27|1721.13|1714.63|16
1616917220000|2021-03-28 07:40:20|1721.23|1714.73|1721.31|1714.81|1721.44|1714.94|1721.08|1714.58|31
1616917230000|2021-03-28 07:40:30|1721.25|1714.75|1720.92|1714.42|1721.3|1714.8|1720.92|1714.42|10
1616917240000|2021-03-28 07:40:40|1721|1714.5|1720.87|1714.37|1721.02|1714.52|1720.77|1714.27|20
1616917250000|2021-03-28 07:40:50|1720.88|1714.38|1720.75|1714.25|1721.02|1714.52|1720.75|1714.25|13
1616917260000|2021-03-28 07:41:00|1720.79|1714.29|1720.58|1714.08|1720.79|1714.29|1720.58|1714.08|20
1616917270000|2021-03-28 07:41:10|1720.56|1714.06|1720.5|1714|1720.57|1714.07|1720.5|1714|4
1616917290000|2021-03-28 07:41:30|1720.53|1714.03|1720.62|1714.12|1720.63|1714.13|1720.5|1714|13
1616917300000|2021-03-28 07:41:40|1720.48|1713.98|1721.19|1714.69|1721.19|1714.69|1720.48|1713.98|26
1616917310000|2021-03-28 07:41:50|1721.18|1714.68|1721.15|1714.65|1721.18|1714.68|1720.9|1714.4|24
1616917320000|2021-03-28 07:42:00|1721.13|1714.63|1720.78|1714.28|1721.13|1714.63|1720.57|1714.07|18
1616917330000|2021-03-28 07:42:10|1720.82|1714.32|1721.25|1714.75|1721.25|1714.75|1720.65|1714.15|16
1616917340000|2021-03-28 07:42:20|1721.34|1714.84|1721.34|1714.84|1721.35|1714.85|1721.32|1714.82|7
1616917350000|2021-03-28 07:42:30|1721.31|1714.81|1721.24|1714.74|1721.31|1714.81|1721.14|1714.64|17
1616917360000|2021-03-28 07:42:40|1721.26|1714.76|1721.31|1714.81|1721.53|1715.03|1721.26|1714.76|14
1616917370000|2021-03-28 07:42:50|1721.32|1714.82|1721.24|1714.74|1721.32|1714.82|1721.24|1714.74|2
1616917380000|2021-03-28 07:43:00|1721.27|1714.77|1721.3|1714.8|1721.32|1714.82|1721.27|1714.77|3
1616917400000|2021-03-28 07:43:20|1721.35|1714.85|1721.57|1715.07|1721.8|1715.3|1721.34|1714.84|17
1616917410000|2021-03-28 07:43:30|1721.59|1715.09|1721.11|1714.61|1721.63|1715.13|1720.98|1714.48|24
1616917420000|2021-03-28 07:43:40|1721.12|1714.62|1720.85|1714.35|1721.12|1714.62|1720.78|1714.28|14
1616917430000|2021-03-28 07:43:50|1720.92|1714.42|1720.87|1714.37|1721.03|1714.53|1720.85|1714.35|17
1616917440000|2021-03-28 07:44:00|1720.86|1714.36|1720.47|1713.97|1720.86|1714.36|1720.46|1713.96|21
1616917450000|2021-03-28 07:44:10|1720.49|1713.99|1720.51|1714.01|1720.63|1714.13|1720.39|1713.89|17
1616917460000|2021-03-28 07:44:20|1720.52|1714.02|1720.49|1713.99|1720.62|1714.12|1720.43|1713.93|18
1616917470000|2021-03-28 07:44:30|1720.46|1713.96|1720.51|1714.01|1720.57|1714.07|1720.45|1713.95|15
1616917480000|2021-03-28 07:44:40|1720.5|1714|1720.37|1713.87|1720.64|1714.14|1720.34|1713.84|16
1616917490000|2021-03-28 07:44:50|1720.39|1713.89|1720.5|1714|1720.51|1714.01|1720.39|1713.89|11
1616917500000|2021-03-28 07:45:00|1720.49|1713.99|1720.44|1713.94|1720.51|1714.01|1720.44|1713.94|10
1616917510000|2021-03-28 07:45:10|1720.49|1713.99|1720.13|1713.63|1720.51|1714.01|1720.13|1713.63|16
1616917520000|2021-03-28 07:45:20|1720.17|1713.67|1720.06|1713.56|1720.19|1713.69|1720.05|1713.55|25
1616917530000|2021-03-28 07:45:30|1720.05|1713.55|1720.53|1714.03|1720.53|1714.03|1720.04|1713.54|14
1616917540000|2021-03-28 07:45:40|1720.52|1714.02|1720.45|1713.95|1720.52|1714.02|1720.37|1713.87|9
1616917550000|2021-03-28 07:45:50|1720.44|1713.94|1720.51|1714.01|1720.52|1714.02|1720.44|1713.94|8
1616917560000|2021-03-28 07:46:00|1720.49|1713.99|1720.51|1714.01|1720.52|1714.02|1720.49|1713.99|6
1616917570000|2021-03-28 07:46:10|1720.52|1714.02|1720.62|1714.12|1720.63|1714.13|1720.52|1714.02|10
1616917580000|2021-03-28 07:46:20|1720.64|1714.14|1720.72|1714.22|1720.72|1714.22|1720.63|1714.13|9
1616917590000|2021-03-28 07:46:30|1720.73|1714.23|1720.89|1714.39|1720.91|1714.41|1720.73|1714.23|13
1616917600000|2021-03-28 07:46:40|1720.91|1714.41|1720.74|1714.24|1720.91|1714.41|1720.73|1714.23|12
1616917610000|2021-03-28 07:46:50|1720.76|1714.26|1720.77|1714.27|1720.77|1714.27|1720.75|1714.25|3
1616917620000|2021-03-28 07:47:00|1720.79|1714.29|1721.08|1714.58|1721.15|1714.65|1720.79|1714.29|14
1616917630000|2021-03-28 07:47:10|1721.04|1714.54|1721.03|1714.53|1721.04|1714.54|1720.98|1714.48|19
1616917640000|2021-03-28 07:47:20|1721.04|1714.54|1721.07|1714.57|1721.09|1714.59|1721.03|1714.53|14
1616917650000|2021-03-28 07:47:30|1721.05|1714.55|1721.05|1714.55|1721.11|1714.61|1720.91|1714.41|25
1616917660000|2021-03-28 07:47:40|1721.07|1714.57|1721.04|1714.54|1721.23|1714.73|1721.02|1714.52|24
1616917670000|2021-03-28 07:47:50|1721.02|1714.52|1721.04|1714.54|1721.19|1714.69|1720.97|1714.47|22
1616917680000|2021-03-28 07:48:00|1721.09|1714.59|1721.18|1714.68|1721.21|1714.71|1721.06|1714.56|21
1616917690000|2021-03-28 07:48:10|1721.17|1714.67|1721.16|1714.66|1721.19|1714.69|1721.12|1714.62|18
1616917700000|2021-03-28 07:48:20|1721.13|1714.63|1721.16|1714.66|1721.18|1714.68|1721.1|1714.6|17
1616917710000|2021-03-28 07:48:30|1721.19|1714.69|1721.03|1714.53|1721.19|1714.69|1721.03|1714.53|12
1616917720000|2021-03-28 07:48:40|1721.02|1714.52|1720.62|1714.12|1721.02|1714.52|1720.62|1714.12|19
1616917730000|2021-03-28 07:48:50|1720.63|1714.13|1720.67|1714.17|1720.68|1714.18|1720.62|1714.12|16
1616917740000|2021-03-28 07:49:00|1720.69|1714.19|1721.62|1715.12|1721.72|1715.22|1720.69|1714.19|24
1616917750000|2021-03-28 07:49:10|1721.63|1715.13|1721.38|1714.88|1721.83|1715.33|1721.38|1714.88|21
1616917760000|2021-03-28 07:49:20|1721.4|1714.9|1721.08|1714.58|1721.4|1714.9|1721.04|1714.54|21
1616917770000|2021-03-28 07:49:30|1721.07|1714.57|1721.68|1715.18|1721.72|1715.22|1721.07|1714.57|21
1616917780000|2021-03-28 07:49:40|1721.66|1715.16|1721.56|1715.06|1721.68|1715.18|1721.55|1715.05|13
1616917790000|2021-03-28 07:49:50|1721.55|1715.05|1721.55|1715.05|1721.55|1715.05|1721.51|1715.01|8
1616917800000|2021-03-28 07:50:00|1721.62|1715.12|1721.67|1715.17|1721.71|1715.21|1721.62|1715.12|6
1616917810000|2021-03-28 07:50:10|1721.66|1715.16|1721.25|1714.75|1721.66|1715.16|1721.16|1714.66|21
1616917820000|2021-03-28 07:50:20|1721.28|1714.78|1721.32|1714.82|1721.32|1714.82|1721.25|1714.75|11
1616917830000|2021-03-28 07:50:30|1721.31|1714.81|1721.32|1714.82|1721.4|1714.9|1721.29|1714.79|13
1616917840000|2021-03-28 07:50:40|1721.29|1714.79|1720.87|1714.37|1721.29|1714.79|1720.87|1714.37|13
1616917850000|2021-03-28 07:50:50|1720.92|1714.42|1720.97|1714.47|1720.97|1714.47|1720.77|1714.27|27
1616917860000|2021-03-28 07:51:00|1720.95|1714.45|1720.71|1714.21|1720.95|1714.45|1720.61|1714.11|26
1616917870000|2021-03-28 07:51:10|1720.69|1714.19|1720.73|1714.23|1720.73|1714.23|1720.66|1714.16|10
1616917880000|2021-03-28 07:51:20|1720.72|1714.22|1720.72|1714.22|1720.78|1714.28|1720.71|1714.21|12
1616917890000|2021-03-28 07:51:30|1720.73|1714.23|1720.69|1714.19|1720.73|1714.23|1720.68|1714.18|15
1616917900000|2021-03-28 07:51:40|1720.72|1714.22|1720.72|1714.22|1720.72|1714.22|1720.72|1714.22|1
1616917910000|2021-03-28 07:51:50|1720.73|1714.23|1720.67|1714.17|1720.84|1714.34|1720.63|1714.13|14
1616917920000|2021-03-28 07:52:00|1720.64|1714.14|1720.75|1714.25|1720.86|1714.36|1720.64|1714.14|26
1616917930000|2021-03-28 07:52:10|1720.8|1714.3|1720.62|1714.12|1720.8|1714.3|1720.29|1713.79|34
1616917940000|2021-03-28 07:52:20|1720.72|1714.22|1720.69|1714.19|1720.77|1714.27|1720.69|1714.19|6
1616917950000|2021-03-28 07:52:30|1720.71|1714.21|1721.04|1714.54|1721.04|1714.54|1720.67|1714.17|13
1616917960000|2021-03-28 07:52:40|1721.03|1714.53|1721.05|1714.55|1721.05|1714.55|1721.03|1714.53|3
1616917970000|2021-03-28 07:52:50|1721.04|1714.54|1720.97|1714.47|1721.06|1714.56|1720.96|1714.46|12
1616917980000|2021-03-28 07:53:00|1720.98|1714.48|1721.01|1714.51|1721.01|1714.51|1720.97|1714.47|4
1616917990000|2021-03-28 07:53:10|1721.03|1714.53|1721.14|1714.64|1721.15|1714.65|1721.01|1714.51|7
1616918000000|2021-03-28 07:53:20|1721.16|1714.66|1721.78|1715.28|1721.78|1715.28|1721.14|1714.64|8
1616918010000|2021-03-28 07:53:30|1721.8|1715.3|1721.61|1715.11|1722|1715.5|1721.61|1715.11|20
1616918020000|2021-03-28 07:53:40|1721.62|1715.12|1721.29|1714.79|1721.63|1715.13|1721.27|1714.77|22
1616918030000|2021-03-28 07:53:50|1721.3|1714.8|1721.35|1714.85|1721.44|1714.94|1721.28|1714.78|15
1616918040000|2021-03-28 07:54:00|1721.34|1714.84|1721.33|1714.83|1721.36|1714.86|1721.32|1714.82|17
1616918050000|2021-03-28 07:54:10|1721.32|1714.82|1721.08|1714.58|1721.32|1714.82|1721.07|1714.57|11
1616918060000|2021-03-28 07:54:20|1721.12|1714.62|1721.26|1714.76|1721.26|1714.76|1721.12|1714.62|10
1616918070000|2021-03-28 07:54:30|1721.2|1714.7|1720.77|1714.27|1721.2|1714.7|1720.72|1714.22|20
1616918080000|2021-03-28 07:54:40|1720.81|1714.31|1720.79|1714.29|1720.81|1714.31|1720.78|1714.28|6
1616918090000|2021-03-28 07:54:50|1720.78|1714.28|1720.76|1714.26|1720.83|1714.33|1720.74|1714.24|19
1616918100000|2021-03-28 07:55:00|1720.63|1714.13|1720.62|1714.12|1720.63|1714.13|1720.46|1713.96|19
1616918110000|2021-03-28 07:55:10|1720.57|1714.07|1720.74|1714.24|1720.75|1714.25|1720.57|1714.07|10
1616918120000|2021-03-28 07:55:20|1720.81|1714.31|1720.67|1714.17|1720.97|1714.47|1720.67|1714.17|28
1616918130000|2021-03-28 07:55:30|1720.69|1714.19|1720.76|1714.26|1720.85|1714.35|1720.65|1714.15|19
1616918140000|2021-03-28 07:55:40|1720.77|1714.27|1720.85|1714.35|1720.85|1714.35|1720.77|1714.27|13
1616918150000|2021-03-28 07:55:50|1720.86|1714.36|1720.76|1714.26|1720.87|1714.37|1720.73|1714.23|22
1616918160000|2021-03-28 07:56:00|1720.77|1714.27|1720.7|1714.2|1720.77|1714.27|1720.7|1714.2|15
1616918170000|2021-03-28 07:56:10|1720.71|1714.21|1720.71|1714.21|1720.75|1714.25|1720.69|1714.19|11
1616918180000|2021-03-28 07:56:20|1720.68|1714.18|1720.3|1713.8|1720.74|1714.24|1720.24|1713.74|29
1616918190000|2021-03-28 07:56:30|1720.31|1713.81|1720.25|1713.75|1720.37|1713.87|1720.24|1713.74|20
1616918200000|2021-03-28 07:56:40|1720.26|1713.76|1720.53|1714.03|1720.56|1714.06|1720.26|1713.76|17
1616918210000|2021-03-28 07:56:50|1720.54|1714.04|1720.43|1713.93|1720.54|1714.04|1720.43|1713.93|5
1616918220000|2021-03-28 07:57:00|1720.42|1713.92|1720.43|1713.93|1720.48|1713.98|1720.42|1713.92|12
1616918230000|2021-03-28 07:57:10|1720.42|1713.92|1720.44|1713.94|1720.44|1713.94|1720.42|1713.92|5
1616918240000|2021-03-28 07:57:20|1720.41|1713.91|1720.45|1713.95|1720.48|1713.98|1720.41|1713.91|9
1616918270000|2021-03-28 07:57:50|1720.49|1713.99|1720.83|1714.33|1720.83|1714.33|1720.49|1713.99|7
1616918280000|2021-03-28 07:58:00|1720.84|1714.34|1721.04|1714.54|1721.04|1714.54|1720.84|1714.34|5
1616918290000|2021-03-28 07:58:10|1721.06|1714.56|1721.03|1714.53|1721.06|1714.56|1721.01|1714.51|13
1616918300000|2021-03-28 07:58:20|1721.02|1714.52|1721.01|1714.51|1721.02|1714.52|1720.98|1714.48|17
1616918310000|2021-03-28 07:58:30|1721|1714.5|1721|1714.5|1721.01|1714.51|1720.97|1714.47|9
1616918320000|2021-03-28 07:58:40|1721.01|1714.51|1721.15|1714.65|1721.15|1714.65|1720.99|1714.49|16
1616918330000|2021-03-28 07:58:50|1721.13|1714.63|1721.15|1714.65|1721.17|1714.67|1721.11|1714.61|12
1616918340000|2021-03-28 07:59:00|1721.14|1714.64|1721.14|1714.64|1721.17|1714.67|1721.14|1714.64|8
1616918350000|2021-03-28 07:59:10|1721.15|1714.65|1721.17|1714.67|1721.17|1714.67|1721.15|1714.65|3
1616918360000|2021-03-28 07:59:20|1721.18|1714.68|1721.16|1714.66|1721.18|1714.68|1721.16|1714.66|3
1616918370000|2021-03-28 07:59:30|1721.17|1714.67|1721.17|1714.67|1721.17|1714.67|1721.16|1714.66|3
1616918380000|2021-03-28 07:59:40|1721.18|1714.68|1721.17|1714.67|1721.18|1714.68|1721.17|1714.67|2
1616918390000|2021-03-28 07:59:50|1721.16|1714.66|1721.18|1714.68|1721.18|1714.68|1721.16|1714.66|3
1616918400000|2021-03-28 08:00:00|1721.08|1714.58|1721.19|1714.69|1721.19|1714.69|1721.08|1714.58|4
1616918410000|2021-03-28 08:00:10|1721.14|1714.64|1721.63|1715.13|1721.64|1715.14|1721.14|1714.64|15
1616918420000|2021-03-28 08:00:20|1721.64|1715.14|1722.22|1715.72|1722.26|1715.76|1721.64|1715.14|23
1616918430000|2021-03-28 08:00:30|1722.19|1715.69|1721.94|1715.44|1722.21|1715.71|1721.94|1715.44|28
1616918440000|2021-03-28 08:00:40|1721.93|1715.43|1721.85|1715.35|1721.93|1715.43|1721.78|1715.28|15
1616918450000|2021-03-28 08:00:50|1721.86|1715.36|1721.88|1715.38|1721.88|1715.38|1721.66|1715.16|19
1616918460000|2021-03-28 08:01:00|1721.91|1715.41|1722.11|1715.61|1722.17|1715.67|1721.8|1715.3|23
1616918470000|2021-03-28 08:01:10|1722.07|1715.57|1722.15|1715.65|1722.18|1715.68|1722.07|1715.57|19
1616918480000|2021-03-28 08:01:20|1722.11|1715.61|1721.88|1715.38|1722.11|1715.61|1721.88|1715.38|23
1616918490000|2021-03-28 08:01:30|1721.9|1715.4|1721.48|1714.98|1721.98|1715.48|1721.48|1714.98|16
1616918500000|2021-03-28 08:01:40|1721.44|1714.94|1721.13|1714.63|1721.44|1714.94|1721.13|1714.63|11
1616918510000|2021-03-28 08:01:50|1721.1|1714.6|1721.38|1714.88|1721.38|1714.88|1721.1|1714.6|18
1616918520000|2021-03-28 08:02:00|1721.34|1714.84|1721.3|1714.8|1721.38|1714.88|1721.26|1714.76|20
1616918530000|2021-03-28 08:02:10|1721.22|1714.72|1720.09|1713.59|1721.29|1714.79|1720.09|1713.59|20
1616918540000|2021-03-28 08:02:20|1719.92|1713.42|1719.86|1713.36|1720.05|1713.55|1719.77|1713.27|30
1616918550000|2021-03-28 08:02:30|1719.87|1713.37|1719.77|1713.27|1720.26|1713.76|1719.67|1713.17|32
1616918560000|2021-03-28 08:02:40|1719.83|1713.33|1719.61|1713.11|1719.85|1713.35|1719.61|1713.11|15
1616918570000|2021-03-28 08:02:50|1719.59|1713.09|1719.67|1713.17|1719.85|1713.35|1719.59|1713.09|30
1616918580000|2021-03-28 08:03:00|1719.69|1713.19|1720.13|1713.63|1720.19|1713.69|1719.68|1713.18|28
1616918590000|2021-03-28 08:03:10|1720.11|1713.61|1719.69|1713.19|1720.13|1713.63|1719.69|1713.19|22
1616918600000|2021-03-28 08:03:20|1719.7|1713.2|1720.24|1713.74|1720.24|1713.74|1719.7|1713.2|18
1616918610000|2021-03-28 08:03:30|1720.31|1713.81|1720.56|1714.06|1720.56|1714.06|1720.25|1713.75|13
1616918620000|2021-03-28 08:03:40|1720.86|1714.36|1720.47|1713.97|1720.87|1714.37|1720.47|1713.97|25
1616918630000|2021-03-28 08:03:50|1720.46|1713.96|1720.97|1714.47|1720.97|1714.47|1720.18|1713.68|28
1616918640000|2021-03-28 08:04:00|1720.96|1714.46|1720.88|1714.38|1721.18|1714.68|1720.85|1714.35|25
1616918650000|2021-03-28 08:04:10|1720.89|1714.39|1720.9|1714.4|1720.92|1714.42|1720.81|1714.31|20
1616918660000|2021-03-28 08:04:20|1720.92|1714.42|1721.12|1714.62|1721.15|1714.65|1720.92|1714.42|22
1616918670000|2021-03-28 08:04:30|1721.14|1714.64|1721.13|1714.63|1721.18|1714.68|1721.06|1714.56|21
1616918680000|2021-03-28 08:04:40|1721.15|1714.65|1720.15|1713.65|1721.21|1714.71|1720.15|1713.65|33
1616918690000|2021-03-28 08:04:50|1720.16|1713.66|1720.26|1713.76|1720.27|1713.77|1720.16|1713.66|24
1616918700000|2021-03-28 08:05:00|1720.21|1713.71|1719.96|1713.46|1720.29|1713.79|1719.96|1713.46|29
1616918710000|2021-03-28 08:05:10|1719.95|1713.45|1720.28|1713.78|1720.4|1713.9|1719.92|1713.42|21
1616918720000|2021-03-28 08:05:20|1720.29|1713.79|1720.25|1713.75|1720.35|1713.85|1720.1|1713.6|23
1616918730000|2021-03-28 08:05:30|1720.36|1713.86|1720.87|1714.37|1720.87|1714.37|1720.36|1713.86|32
1616918740000|2021-03-28 08:05:40|1720.98|1714.48|1721.07|1714.57|1721.08|1714.58|1720.92|1714.42|26
1616918750000|2021-03-28 08:05:50|1721.05|1714.55|1720.96|1714.46|1721.12|1714.62|1720.89|1714.39|21
1616918760000|2021-03-28 08:06:00|1720.93|1714.43|1720.78|1714.28|1720.93|1714.43|1720.51|1714.01|26
1616918770000|2021-03-28 08:06:10|1720.82|1714.32|1720.81|1714.31|1720.98|1714.48|1720.75|1714.25|28
1616918780000|2021-03-28 08:06:20|1720.75|1714.25|1720.84|1714.34|1720.92|1714.42|1720.75|1714.25|25
1616918790000|2021-03-28 08:06:30|1720.9|1714.4|1720.95|1714.45|1720.96|1714.46|1720.74|1714.24|21
1616918800000|2021-03-28 08:06:40|1720.96|1714.46|1720.75|1714.25|1720.96|1714.46|1720.46|1713.96|28
1616918810000|2021-03-28 08:06:50|1720.78|1714.28|1720.8|1714.3|1720.8|1714.3|1720.75|1714.25|17
1616918820000|2021-03-28 08:07:00|1720.78|1714.28|1720.8|1714.3|1720.84|1714.34|1720.69|1714.19|20
1616918830000|2021-03-28 08:07:10|1720.82|1714.32|1720.84|1714.34|1720.86|1714.36|1720.7|1714.2|21
1616918840000|2021-03-28 08:07:20|1720.85|1714.35|1720.93|1714.43|1720.93|1714.43|1720.85|1714.35|11
1616918850000|2021-03-28 08:07:30|1720.92|1714.42|1721.15|1714.65|1721.2|1714.7|1720.92|1714.42|12
1616918860000|2021-03-28 08:07:40|1721.17|1714.67|1720.13|1713.63|1721.18|1714.68|1720.07|1713.57|27
1616918870000|2021-03-28 08:07:50|1720.15|1713.65|1720.15|1713.65|1720.18|1713.68|1720.13|1713.63|18
1616918880000|2021-03-28 08:08:00|1720.16|1713.66|1720.12|1713.62|1720.16|1713.66|1720.07|1713.57|17
1616918890000|2021-03-28 08:08:10|1720.13|1713.63|1720.24|1713.74|1720.27|1713.77|1720.09|1713.59|9
1616918900000|2021-03-28 08:08:20|1720.25|1713.75|1720.24|1713.74|1720.25|1713.75|1720.23|1713.73|8
1616918910000|2021-03-28 08:08:30|1720.19|1713.69|1720.2|1713.7|1720.2|1713.7|1720.17|1713.67|4
1616918920000|2021-03-28 08:08:40|1720.21|1713.71|1720.08|1713.58|1720.21|1713.71|1720|1713.5|16
1616918930000|2021-03-28 08:08:50|1720.1|1713.6|1720.09|1713.59|1720.1|1713.6|1720.06|1713.56|8
1616918940000|2021-03-28 08:09:00|1720.05|1713.55|1720.05|1713.55|1720.05|1713.55|1720.05|1713.55|1
1616918950000|2021-03-28 08:09:10|1720.03|1713.53|1720.04|1713.54|1720.05|1713.55|1720.02|1713.52|8
1616918960000|2021-03-28 08:09:20|1719.95|1713.45|1720.1|1713.6|1720.13|1713.63|1719.95|1713.45|12
1616918970000|2021-03-28 08:09:30|1720.13|1713.63|1720.05|1713.55|1720.14|1713.64|1720.04|1713.54|12
1616918980000|2021-03-28 08:09:40|1720.07|1713.57|1720.05|1713.55|1720.07|1713.57|1720.05|1713.55|6
1616918990000|2021-03-28 08:09:50|1720.07|1713.57|1720.03|1713.53|1720.07|1713.57|1720.02|1713.52|11
1616919000000|2021-03-28 08:10:00|1720|1713.5|1720.09|1713.59|1720.09|1713.59|1719.99|1713.49|8
1616919010000|2021-03-28 08:10:10|1719.98|1713.48|1719.8|1713.3|1720.1|1713.6|1719.73|1713.23|14
1616919020000|2021-03-28 08:10:20|1719.88|1713.38|1719.76|1713.26|1719.88|1713.38|1719.76|1713.26|5
1616919030000|2021-03-28 08:10:30|1719.73|1713.23|1719.07|1712.57|1719.73|1713.23|1719.07|1712.57|21
1616919040000|2021-03-28 08:10:40|1718.98|1712.48|1718.95|1712.45|1719.03|1712.53|1718.87|1712.37|25
1616919050000|2021-03-28 08:10:50|1718.99|1712.49|1718.86|1712.36|1719|1712.5|1718.85|1712.35|13
1616919060000|2021-03-28 08:11:00|1718.89|1712.39|1719.16|1712.66|1719.16|1712.66|1718.89|1712.39|22
1616919070000|2021-03-28 08:11:10|1719.14|1712.64|1718.85|1712.35|1719.2|1712.7|1718.8|1712.3|24
1616919080000|2021-03-28 08:11:20|1718.81|1712.31|1718.78|1712.28|1718.89|1712.39|1718.77|1712.27|16
1616919090000|2021-03-28 08:11:30|1718.77|1712.27|1718.73|1712.23|1718.8|1712.3|1718.62|1712.12|26
1616919100000|2021-03-28 08:11:40|1718.77|1712.27|1718.6|1712.1|1718.77|1712.27|1718.51|1712.01|25
1616919110000|2021-03-28 08:11:50|1718.59|1712.09|1718.54|1712.04|1718.62|1712.12|1718.53|1712.03|10
1616919120000|2021-03-28 08:12:00|1718.55|1712.05|1718.45|1711.95|1718.56|1712.06|1718.45|1711.95|21
1616919130000|2021-03-28 08:12:10|1718.44|1711.94|1718.52|1712.02|1718.52|1712.02|1718.43|1711.93|19
1616919140000|2021-03-28 08:12:20|1718.54|1712.04|1718.42|1711.92|1718.54|1712.04|1718.42|1711.92|21
1616919150000|2021-03-28 08:12:30|1718.41|1711.91|1718.33|1711.83|1718.43|1711.93|1718.33|1711.83|11
1616919160000|2021-03-28 08:12:40|1718.32|1711.82|1718.3|1711.8|1718.35|1711.85|1718.3|1711.8|17
1616919170000|2021-03-28 08:12:50|1718.21|1711.71|1718.18|1711.68|1718.22|1711.72|1718.18|1711.68|8
1616919180000|2021-03-28 08:13:00|1718.17|1711.67|1718.14|1711.64|1718.23|1711.73|1718.14|1711.64|14
1616919190000|2021-03-28 08:13:10|1718.17|1711.67|1718.1|1711.6|1718.17|1711.67|1718.1|1711.6|8
1616919200000|2021-03-28 08:13:20|1718.12|1711.62|1717.98|1711.48|1718.12|1711.62|1717.98|1711.48|13
1616919210000|2021-03-28 08:13:30|1717.97|1711.47|1717.99|1711.49|1717.99|1711.49|1717.97|1711.47|3
1616919220000|2021-03-28 08:13:40|1718.01|1711.51|1718.39|1711.89|1718.41|1711.91|1718.01|1711.51|14
1616919230000|2021-03-28 08:13:50|1718.38|1711.88|1718.42|1711.92|1718.44|1711.94|1718.35|1711.85|12
1616919240000|2021-03-28 08:14:00|1718.43|1711.93|1718.74|1712.24|1718.76|1712.26|1718.39|1711.89|23
1616919250000|2021-03-28 08:14:10|1718.75|1712.25|1718.64|1712.14|1718.76|1712.26|1718.6|1712.1|14
1616919260000|2021-03-28 08:14:20|1718.65|1712.15|1719.04|1712.54|1719.09|1712.59|1718.63|1712.13|27
1616919270000|2021-03-28 08:14:30|1719.02|1712.52|1718.95|1712.45|1719.12|1712.62|1718.95|1712.45|17
1616919280000|2021-03-28 08:14:40|1718.88|1712.38|1718.85|1712.35|1718.9|1712.4|1718.82|1712.32|11
1616919290000|2021-03-28 08:14:50|1718.82|1712.32|1718.74|1712.24|1718.85|1712.35|1718.57|1712.07|23
1616919300000|2021-03-28 08:15:00|1718.76|1712.26|1719.01|1712.51|1719.14|1712.64|1718.76|1712.26|29
1616919310000|2021-03-28 08:15:10|1719.02|1712.52|1718.64|1712.14|1719.04|1712.54|1718.62|1712.12|18
1616919320000|2021-03-28 08:15:20|1718.62|1712.12|1718.65|1712.15|1718.78|1712.28|1718.61|1712.11|20
1616919330000|2021-03-28 08:15:30|1718.67|1712.17|1718.66|1712.16|1718.72|1712.22|1718.63|1712.13|17
1616919340000|2021-03-28 08:15:40|1718.68|1712.18|1718.29|1711.79|1718.73|1712.23|1718.22|1711.72|28
1616919350000|2021-03-28 08:15:50|1718.28|1711.78|1718.34|1711.84|1718.35|1711.85|1718.25|1711.75|12
1616919360000|2021-03-28 08:16:00|1718.3|1711.8|1717.28|1710.78|1718.38|1711.88|1717.28|1710.78|24
1616919370000|2021-03-28 08:16:10|1717.26|1710.76|1716.99|1710.49|1717.29|1710.79|1716.78|1710.28|29
1616919380000|2021-03-28 08:16:20|1716.98|1710.48|1716.89|1710.39|1716.99|1710.49|1716.89|1710.39|24
1616919390000|2021-03-28 08:16:30|1716.93|1710.43|1716.9|1710.4|1717.24|1710.74|1716.84|1710.34|32
1616919400000|2021-03-28 08:16:40|1716.91|1710.41|1717.08|1710.58|1717.1|1710.6|1716.9|1710.4|15
1616919410000|2021-03-28 08:16:50|1717.06|1710.56|1717.1|1710.6|1717.1|1710.6|1716.88|1710.38|16
1616919420000|2021-03-28 08:17:00|1717.14|1710.64|1717.11|1710.61|1717.18|1710.68|1717.08|1710.58|13
1616919430000|2021-03-28 08:17:10|1717.1|1710.6|1717.15|1710.65|1717.15|1710.65|1716.99|1710.49|13
1616919440000|2021-03-28 08:17:20|1717.24|1710.74|1717.42|1710.92|1717.54|1711.04|1717.24|1710.74|21
1616919450000|2021-03-28 08:17:30|1717.4|1710.9|1717.04|1710.54|1717.57|1711.07|1717.03|1710.53|23
1616919460000|2021-03-28 08:17:40|1717.11|1710.61|1717.02|1710.52|1717.2|1710.7|1716.99|1710.49|31
1616919470000|2021-03-28 08:17:50|1717.01|1710.51|1716.57|1710.07|1717.04|1710.54|1716.57|1710.07|27
1616919480000|2021-03-28 08:18:00|1716.56|1710.06|1716.87|1710.37|1716.92|1710.42|1716.55|1710.05|25
1616919490000|2021-03-28 08:18:10|1716.86|1710.36|1716.7|1710.2|1716.87|1710.37|1716.67|1710.17|17
1616919500000|2021-03-28 08:18:20|1716.73|1710.23|1716.76|1710.26|1716.81|1710.31|1716.69|1710.19|19
1616919510000|2021-03-28 08:18:30|1716.69|1710.19|1716.68|1710.18|1716.96|1710.46|1716.66|1710.16|26
1616919520000|2021-03-28 08:18:40|1716.67|1710.17|1716.64|1710.14|1716.68|1710.18|1716.63|1710.13|18
1616919530000|2021-03-28 08:18:50|1716.68|1710.18|1717.08|1710.58|1717.18|1710.68|1716.68|1710.18|28
1616919540000|2021-03-28 08:19:00|1717.09|1710.59|1716.91|1710.41|1717.22|1710.72|1716.89|1710.39|20
1616919550000|2021-03-28 08:19:10|1716.95|1710.45|1717.11|1710.61|1717.22|1710.72|1716.93|1710.43|36
1616919560000|2021-03-28 08:19:20|1717.09|1710.59|1717.18|1710.68|1717.19|1710.69|1716.99|1710.49|26
1616919570000|2021-03-28 08:19:30|1717.15|1710.65|1717.51|1711.01|1717.53|1711.03|1717.06|1710.56|20
1616919580000|2021-03-28 08:19:40|1717.49|1710.99|1717.38|1710.88|1717.54|1711.04|1717.37|1710.87|21
1616919590000|2021-03-28 08:19:50|1717.39|1710.89|1717.39|1710.89|1717.47|1710.97|1717.37|1710.87|17
1616919600000|2021-03-28 08:20:00|1717.42|1710.92|1717.14|1710.64|1717.45|1710.95|1717.02|1710.52|28
1616919610000|2021-03-28 08:20:10|1717.13|1710.63|1717.12|1710.62|1717.42|1710.92|1717.09|1710.59|32
1616919620000|2021-03-28 08:20:20|1717.1|1710.6|1716.78|1710.28|1717.1|1710.6|1716.73|1710.23|19
1616919630000|2021-03-28 08:20:30|1716.76|1710.26|1716.57|1710.07|1716.85|1710.35|1716.57|1710.07|16
1616919640000|2021-03-28 08:20:40|1716.55|1710.05|1715.64|1709.14|1716.55|1710.05|1715.57|1709.07|28
1616919650000|2021-03-28 08:20:50|1715.55|1709.05|1714.84|1708.34|1715.61|1709.11|1714.84|1708.34|27
1616919660000|2021-03-28 08:21:00|1714.85|1708.35|1714.98|1708.48|1714.99|1708.49|1714.85|1708.35|17
1616919670000|2021-03-28 08:21:10|1715.01|1708.51|1715.37|1708.87|1715.7|1709.2|1714.98|1708.48|31
1616919680000|2021-03-28 08:21:20|1715.35|1708.85|1715.37|1708.87|1715.44|1708.94|1715.35|1708.85|28
1616919690000|2021-03-28 08:21:30|1715.36|1708.86|1715.38|1708.88|1715.38|1708.88|1715.13|1708.63|31
1616919700000|2021-03-28 08:21:40|1715.35|1708.85|1715.4|1708.9|1715.54|1709.04|1715.25|1708.75|29
1616919710000|2021-03-28 08:21:50|1715.42|1708.92|1715.36|1708.86|1715.47|1708.97|1715.3|1708.8|22
1616919720000|2021-03-28 08:22:00|1715.39|1708.89|1715.36|1708.86|1715.39|1708.89|1715.11|1708.61|27
1616919730000|2021-03-28 08:22:10|1715.35|1708.85|1715.22|1708.72|1715.36|1708.86|1715.22|1708.72|13
1616919740000|2021-03-28 08:22:20|1715.24|1708.74|1715.4|1708.9|1715.4|1708.9|1715.05|1708.55|23
1616919750000|2021-03-28 08:22:30|1715.39|1708.89|1715.13|1708.63|1715.39|1708.89|1714.99|1708.49|24
1616919760000|2021-03-28 08:22:40|1715.11|1708.61|1715.19|1708.69|1715.37|1708.87|1715.09|1708.59|28
1616919770000|2021-03-28 08:22:50|1715.17|1708.67|1715.87|1709.37|1715.88|1709.38|1715.17|1708.67|25
1616919780000|2021-03-28 08:23:00|1715.86|1709.36|1715.79|1709.29|1715.9|1709.4|1715.69|1709.19|29
1616919790000|2021-03-28 08:23:10|1715.75|1709.25|1715.78|1709.28|1715.88|1709.38|1715.68|1709.18|25
1616919800000|2021-03-28 08:23:20|1715.79|1709.29|1715.74|1709.24|1715.82|1709.32|1715.67|1709.17|29
1616919810000|2021-03-28 08:23:30|1715.73|1709.23|1715.77|1709.27|1715.77|1709.27|1715.72|1709.22|15
1616919820000|2021-03-28 08:23:40|1715.73|1709.23|1715.67|1709.17|1715.77|1709.27|1715.67|1709.17|12
1616919830000|2021-03-28 08:23:50|1715.7|1709.2|1715.75|1709.25|1715.77|1709.27|1715.7|1709.2|19
1616919840000|2021-03-28 08:24:00|1715.76|1709.26|1715.61|1709.11|1715.77|1709.27|1715.61|1709.11|9
1616919850000|2021-03-28 08:24:10|1715.69|1709.19|1715.7|1709.2|1715.73|1709.23|1715.62|1709.12|11
1616919860000|2021-03-28 08:24:20|1715.72|1709.22|1715.72|1709.22|1715.74|1709.24|1715.64|1709.14|14
1616919870000|2021-03-28 08:24:30|1715.73|1709.23|1715.65|1709.15|1715.74|1709.24|1715.64|1709.14|20
1616919880000|2021-03-28 08:24:40|1715.63|1709.13|1715.58|1709.08|1715.64|1709.14|1715.58|1709.08|9
1616919890000|2021-03-28 08:24:50|1715.59|1709.09|1715.29|1708.79|1715.59|1709.09|1714.95|1708.45|19
1616919900000|2021-03-28 08:25:00|1715.25|1708.75|1715.24|1708.74|1715.25|1708.75|1715.15|1708.65|7
1616919910000|2021-03-28 08:25:10|1715.22|1708.72|1714.93|1708.43|1715.24|1708.74|1714.93|1708.43|23
1616919920000|2021-03-28 08:25:20|1714.92|1708.42|1714.88|1708.38|1714.94|1708.44|1714.88|1708.38|11
1616919930000|2021-03-28 08:25:30|1714.89|1708.39|1714.87|1708.37|1714.9|1708.4|1714.87|1708.37|8
1616919940000|2021-03-28 08:25:40|1714.88|1708.38|1715.03|1708.53|1715.06|1708.56|1714.86|1708.36|18
1616919950000|2021-03-28 08:25:50|1715.05|1708.55|1714.98|1708.48|1715.08|1708.58|1714.88|1708.38|24
1616919960000|2021-03-28 08:26:00|1714.97|1708.47|1715.04|1708.54|1715.04|1708.54|1714.9|1708.4|24
1616919970000|2021-03-28 08:26:10|1715.02|1708.52|1714.97|1708.47|1715.05|1708.55|1714.89|1708.39|31
1616919980000|2021-03-28 08:26:20|1714.89|1708.39|1714.84|1708.34|1714.99|1708.49|1714.83|1708.33|24
1616919990000|2021-03-28 08:26:30|1714.78|1708.28|1714.74|1708.24|1714.8|1708.3|1714.74|1708.24|5
1616920000000|2021-03-28 08:26:40|1714.75|1708.25|1714.8|1708.3|1714.84|1708.34|1714.74|1708.24|14
1616920010000|2021-03-28 08:26:50|1714.79|1708.29|1714.7|1708.2|1714.82|1708.32|1714.67|1708.17|11
1616920020000|2021-03-28 08:27:00|1714.73|1708.23|1715.6|1709.1|1715.7|1709.2|1714.73|1708.23|26
1616920030000|2021-03-28 08:27:10|1715.56|1709.06|1715.53|1709.03|1715.65|1709.15|1715.47|1708.97|26
1616920040000|2021-03-28 08:27:20|1715.54|1709.04|1715.58|1709.08|1715.63|1709.13|1715.54|1709.04|10
1616920050000|2021-03-28 08:27:30|1715.61|1709.11|1715.57|1709.07|1715.82|1709.32|1715.49|1708.99|25
1616920060000|2021-03-28 08:27:40|1715.53|1709.03|1715.58|1709.08|1715.8|1709.3|1715.52|1709.02|20
1616920070000|2021-03-28 08:27:50|1715.61|1709.11|1715.28|1708.78|1715.61|1709.11|1715.25|1708.75|20
1616920080000|2021-03-28 08:28:00|1715.34|1708.84|1715.76|1709.26|1715.78|1709.28|1715.34|1708.84|25
1616920090000|2021-03-28 08:28:10|1715.78|1709.28|1715.81|1709.31|1715.81|1709.31|1715.74|1709.24|23
1616920100000|2021-03-28 08:28:20|1715.77|1709.27|1715.73|1709.23|1715.84|1709.34|1715.68|1709.18|18
1616920110000|2021-03-28 08:28:30|1715.74|1709.24|1715.73|1709.23|1715.81|1709.31|1715.7|1709.2|17
1616920120000|2021-03-28 08:28:40|1715.72|1709.22|1715.75|1709.25|1715.78|1709.28|1715.72|1709.22|17
1616920130000|2021-03-28 08:28:50|1715.8|1709.3|1716.48|1709.98|1716.48|1709.98|1715.77|1709.27|22
1616920140000|2021-03-28 08:29:00|1716.42|1709.92|1716.57|1710.07|1716.58|1710.08|1716.3|1709.8|21
1616920150000|2021-03-28 08:29:10|1716.63|1710.13|1716.45|1709.95|1716.84|1710.34|1716.45|1709.95|24
1616920160000|2021-03-28 08:29:20|1716.49|1709.99|1717.22|1710.72|1717.22|1710.72|1716.42|1709.92|21
1616920170000|2021-03-28 08:29:30|1717.21|1710.71|1717.24|1710.74|1717.27|1710.77|1717.21|1710.71|10
1616920180000|2021-03-28 08:29:40|1717.23|1710.73|1716.83|1710.33|1717.23|1710.73|1716.83|1710.33|22
1616920190000|2021-03-28 08:29:50|1716.82|1710.32|1717.05|1710.55|1717.05|1710.55|1716.82|1710.32|21
1616920200000|2021-03-28 08:30:00|1717.04|1710.54|1716.5|1710|1717.04|1710.54|1716.45|1709.95|23
1616920210000|2021-03-28 08:30:10|1716.51|1710.01|1716.5|1710|1716.54|1710.04|1716.49|1709.99|14
1616920220000|2021-03-28 08:30:20|1716.55|1710.05|1716.1|1709.6|1716.55|1710.05|1716.1|1709.6|20
1616920230000|2021-03-28 08:30:30|1716.13|1709.63|1715.88|1709.38|1716.23|1709.73|1715.88|1709.38|23
1616920240000|2021-03-28 08:30:40|1715.86|1709.36|1715.84|1709.34|1715.94|1709.44|1715.8|1709.3|16
1616920250000|2021-03-28 08:30:50|1715.87|1709.37|1715.91|1709.41|1715.91|1709.41|1715.82|1709.32|10
1616920260000|2021-03-28 08:31:00|1715.9|1709.4|1716.41|1709.91|1716.43|1709.93|1715.9|1709.4|27
1616920270000|2021-03-28 08:31:10|1716.43|1709.93|1716.46|1709.96|1716.56|1710.06|1716.28|1709.78|23
1616920280000|2021-03-28 08:31:20|1716.45|1709.95|1716.55|1710.05|1716.59|1710.09|1716.38|1709.88|24
1616920290000|2021-03-28 08:31:30|1716.58|1710.08|1716.65|1710.15|1716.66|1710.16|1716.56|1710.06|11
1616920300000|2021-03-28 08:31:40|1716.64|1710.14|1716.65|1710.15|1716.68|1710.18|1716.64|1710.14|12
1616920310000|2021-03-28 08:31:50|1716.64|1710.14|1716.94|1710.44|1716.98|1710.48|1716.64|1710.14|13
1616920320000|2021-03-28 08:32:00|1716.95|1710.45|1717.44|1710.94|1717.48|1710.98|1716.94|1710.44|23
1616920330000|2021-03-28 08:32:10|1717.45|1710.95|1717.46|1710.96|1717.54|1711.04|1717.36|1710.86|22
1616920340000|2021-03-28 08:32:20|1717.42|1710.92|1717.89|1711.39|1717.9|1711.4|1717.4|1710.9|28
1616920350000|2021-03-28 08:32:30|1717.9|1711.4|1717.94|1711.44|1717.95|1711.45|1717.89|1711.39|15
1616920360000|2021-03-28 08:32:40|1717.93|1711.43|1717.93|1711.43|1717.95|1711.45|1717.93|1711.43|19
1616920370000|2021-03-28 08:32:50|1717.9|1711.4|1717.89|1711.39|1717.92|1711.42|1717.85|1711.35|11
1616920380000|2021-03-28 08:33:00|1717.88|1711.38|1717.99|1711.49|1717.99|1711.49|1717.87|1711.37|9
1616920390000|2021-03-28 08:33:10|1717.98|1711.48|1718.56|1712.06|1718.59|1712.09|1717.98|1711.48|18
1616920400000|2021-03-28 08:33:20|1718.53|1712.03|1718.98|1712.48|1719.01|1712.51|1718.53|1712.03|22
1616920410000|2021-03-28 08:33:30|1719.01|1712.51|1719|1712.5|1719.03|1712.53|1718.92|1712.42|15
1616920420000|2021-03-28 08:33:40|1718.99|1712.49|1719.13|1712.63|1719.13|1712.63|1718.86|1712.36|16
1616920430000|2021-03-28 08:33:50|1719.14|1712.64|1718.75|1712.25|1719.14|1712.64|1718.63|1712.13|21
1616920440000|2021-03-28 08:34:00|1718.76|1712.26|1719.06|1712.56|1719.07|1712.57|1718.76|1712.26|26
1616920450000|2021-03-28 08:34:10|1719.05|1712.55|1719.01|1712.51|1719.07|1712.57|1719.01|1712.51|21
1616920460000|2021-03-28 08:34:20|1719.03|1712.53|1719.07|1712.57|1719.11|1712.61|1719.03|1712.53|17
1616920470000|2021-03-28 08:34:30|1719.06|1712.56|1719.14|1712.64|1719.14|1712.64|1719.01|1712.51|23
1616920480000|2021-03-28 08:34:40|1718.95|1712.45|1718.65|1712.15|1718.95|1712.45|1718.65|1712.15|20
1616920490000|2021-03-28 08:34:50|1718.62|1712.12|1718.52|1712.02|1718.66|1712.16|1718.52|1712.02|17
1616920500000|2021-03-28 08:35:00|1718.57|1712.07|1719.07|1712.57|1719.16|1712.66|1718.54|1712.04|25
1616920510000|2021-03-28 08:35:10|1719.05|1712.55|1719.07|1712.57|1719.11|1712.61|1719.05|1712.55|31
1616920520000|2021-03-28 08:35:20|1719.08|1712.58|1719.24|1712.74|1719.24|1712.74|1719.07|1712.57|20
1616920530000|2021-03-28 08:35:30|1719.26|1712.76|1719.42|1712.92|1719.45|1712.95|1719.22|1712.72|20
1616920540000|2021-03-28 08:35:40|1719.38|1712.88|1719.44|1712.94|1719.44|1712.94|1719.38|1712.88|12
1616920550000|2021-03-28 08:35:50|1719.41|1712.91|1719.43|1712.93|1719.46|1712.96|1719.38|1712.88|27
1616920560000|2021-03-28 08:36:00|1719.45|1712.95|1719.49|1712.99|1719.49|1712.99|1719.4|1712.9|13
1616920570000|2021-03-28 08:36:10|1719.5|1713|1719.33|1712.83|1719.5|1713|1719.31|1712.81|18
1616920580000|2021-03-28 08:36:20|1719.38|1712.88|1719.44|1712.94|1719.46|1712.96|1719.34|1712.84|21
1616920590000|2021-03-28 08:36:30|1719.41|1712.91|1719.54|1713.04|1719.6|1713.1|1719.4|1712.9|21
1616920600000|2021-03-28 08:36:40|1719.55|1713.05|1719.55|1713.05|1719.57|1713.07|1719.52|1713.02|26
1616920610000|2021-03-28 08:36:50|1719.54|1713.04|1719.47|1712.97|1719.57|1713.07|1719.47|1712.97|20
1616920620000|2021-03-28 08:37:00|1719.48|1712.98|1719.58|1713.08|1719.62|1713.12|1719.37|1712.87|22
1616920630000|2021-03-28 08:37:10|1719.57|1713.07|1719.51|1713.01|1719.58|1713.08|1719.51|1713.01|13
1616920640000|2021-03-28 08:37:20|1719.5|1713|1719.49|1712.99|1719.5|1713|1719.46|1712.96|14
1616920650000|2021-03-28 08:37:30|1719.5|1713|1719.47|1712.97|1719.5|1713|1719.43|1712.93|18
1616920660000|2021-03-28 08:37:40|1719.46|1712.96|1719.47|1712.97|1719.47|1712.97|1719.46|1712.96|6
1616920670000|2021-03-28 08:37:50|1719.46|1712.96|1719.47|1712.97|1719.48|1712.98|1719.45|1712.95|10
1616920680000|2021-03-28 08:38:00|1719.46|1712.96|1719.11|1712.61|1719.47|1712.97|1718.99|1712.49|27
1616920690000|2021-03-28 08:38:10|1719.13|1712.63|1719.04|1712.54|1719.13|1712.63|1719.01|1712.51|25
1616920700000|2021-03-28 08:38:20|1719.05|1712.55|1718.99|1712.49|1719.07|1712.57|1718.94|1712.44|18
1616920710000|2021-03-28 08:38:30|1719|1712.5|1718.87|1712.37|1719.01|1712.51|1718.84|1712.34|15
1616920720000|2021-03-28 08:38:40|1718.84|1712.34|1718.82|1712.32|1718.9|1712.4|1718.82|1712.32|17
1616920730000|2021-03-28 08:38:50|1718.86|1712.36|1718.87|1712.37|1718.89|1712.39|1718.81|1712.31|18
1616920740000|2021-03-28 08:39:00|1718.89|1712.39|1719.46|1712.96|1719.47|1712.97|1718.89|1712.39|24
1616920750000|2021-03-28 08:39:10|1719.47|1712.97|1719.59|1713.09|1719.69|1713.19|1719.46|1712.96|19
1616920760000|2021-03-28 08:39:20|1719.61|1713.11|1719.78|1713.28|1719.78|1713.28|1719.59|1713.09|21
1616920770000|2021-03-28 08:39:30|1719.79|1713.29|1719.63|1713.13|1719.79|1713.29|1719.6|1713.1|26
1616920780000|2021-03-28 08:39:40|1719.65|1713.15|1719.38|1712.88|1719.88|1713.38|1719.24|1712.74|28
1616920790000|2021-03-28 08:39:50|1719.36|1712.86|1719.15|1712.65|1719.36|1712.86|1719.15|1712.65|11
1616920800000|2021-03-28 08:40:00|1719.18|1712.68|1719.24|1712.74|1719.3|1712.8|1719.05|1712.55|27
1616920810000|2021-03-28 08:40:10|1719.23|1712.73|1718.83|1712.33|1719.25|1712.75|1718.83|1712.33|24
1616920820000|2021-03-28 08:40:20|1718.82|1712.32|1718.78|1712.28|1718.82|1712.32|1718.4|1711.9|26
1616920830000|2021-03-28 08:40:30|1718.76|1712.26|1718.74|1712.24|1718.78|1712.28|1718.74|1712.24|15
1616920840000|2021-03-28 08:40:40|1718.73|1712.23|1718.43|1711.93|1718.74|1712.24|1718.4|1711.9|22
1616920850000|2021-03-28 08:40:50|1718.42|1711.92|1718.4|1711.9|1718.43|1711.93|1718.36|1711.86|14
1616920860000|2021-03-28 08:41:00|1718.41|1711.91|1718.54|1712.04|1718.62|1712.12|1718.41|1711.91|16
1616920870000|2021-03-28 08:41:10|1718.56|1712.06|1718.5|1712|1718.57|1712.07|1718.47|1711.97|11
1616920880000|2021-03-28 08:41:20|1718.48|1711.98|1718.52|1712.02|1718.55|1712.05|1718.48|1711.98|14
1616920890000|2021-03-28 08:41:30|1718.64|1712.14|1718.41|1711.91|1718.64|1712.14|1718.4|1711.9|13
1616920900000|2021-03-28 08:41:40|1718.43|1711.93|1718.39|1711.89|1718.44|1711.94|1718.39|1711.89|8
1616920910000|2021-03-28 08:41:50|1718.41|1711.91|1717.98|1711.48|1718.41|1711.91|1717.96|1711.46|15
1616920920000|2021-03-28 08:42:00|1717.99|1711.49|1718.28|1711.78|1718.36|1711.86|1717.96|1711.46|20
1616920930000|2021-03-28 08:42:10|1718.17|1711.67|1717.95|1711.45|1718.17|1711.67|1717.95|1711.45|14
1616920940000|2021-03-28 08:42:20|1717.94|1711.44|1718.04|1711.54|1718.05|1711.55|1717.93|1711.43|10
1616920950000|2021-03-28 08:42:30|1718.05|1711.55|1717.92|1711.42|1718.05|1711.55|1717.92|1711.42|10
1616920960000|2021-03-28 08:42:40|1717.86|1711.36|1717.91|1711.41|1717.92|1711.42|1717.82|1711.32|12
1616920970000|2021-03-28 08:42:50|1717.93|1711.43|1718.4|1711.9|1718.4|1711.9|1717.93|1711.43|24
1616920980000|2021-03-28 08:43:00|1718.38|1711.88|1718.34|1711.84|1718.4|1711.9|1718.31|1711.81|20
1616920990000|2021-03-28 08:43:10|1718.35|1711.85|1718.12|1711.62|1718.36|1711.86|1718.03|1711.53|26
1616921000000|2021-03-28 08:43:20|1718.17|1711.67|1718.16|1711.66|1718.18|1711.68|1718.09|1711.59|23
1616921010000|2021-03-28 08:43:30|1718.15|1711.65|1717.92|1711.42|1718.15|1711.65|1717.83|1711.33|23
1616921020000|2021-03-28 08:43:40|1717.93|1711.43|1718.27|1711.77|1718.27|1711.77|1717.93|1711.43|13
1616921030000|2021-03-28 08:43:50|1718.25|1711.75|1718.16|1711.66|1718.27|1711.77|1718.16|1711.66|15
1616921040000|2021-03-28 08:44:00|1718.18|1711.68|1717.91|1711.41|1718.18|1711.68|1717.88|1711.38|19
1616921050000|2021-03-28 08:44:10|1717.89|1711.39|1717.79|1711.29|1717.89|1711.39|1717.76|1711.26|11
1616921060000|2021-03-28 08:44:20|1717.77|1711.27|1717.58|1711.08|1717.77|1711.27|1717.56|1711.06|23
1616921070000|2021-03-28 08:44:30|1717.59|1711.09|1717.61|1711.11|1717.63|1711.13|1717.59|1711.09|9
1616921080000|2021-03-28 08:44:40|1717.62|1711.12|1717.57|1711.07|1717.62|1711.12|1717.43|1710.93|16
1616921090000|2021-03-28 08:44:50|1717.52|1711.02|1717.48|1710.98|1717.64|1711.14|1717.48|1710.98|13
1616921100000|2021-03-28 08:45:00|1717.47|1710.97|1717.38|1710.88|1717.5|1711|1717.35|1710.85|14
1616921110000|2021-03-28 08:45:10|1717.45|1710.95|1717.31|1710.81|1717.5|1711|1717.31|1710.81|20
1616921120000|2021-03-28 08:45:20|1717.32|1710.82|1717.27|1710.77|1717.35|1710.85|1717.26|1710.76|16
1616921130000|2021-03-28 08:45:30|1717.28|1710.78|1717.44|1710.94|1717.49|1710.99|1717.26|1710.76|20
1616921140000|2021-03-28 08:45:40|1717.43|1710.93|1717.38|1710.88|1717.43|1710.93|1717.31|1710.81|16
1616921150000|2021-03-28 08:45:50|1717.4|1710.9|1717.36|1710.86|1717.43|1710.93|1717.32|1710.82|16
1616921160000|2021-03-28 08:46:00|1717.38|1710.88|1717.46|1710.96|1717.51|1711.01|1717.38|1710.88|13
1616921170000|2021-03-28 08:46:10|1717.45|1710.95|1717.29|1710.79|1717.45|1710.95|1717.22|1710.72|21
1616921180000|2021-03-28 08:46:20|1717.3|1710.8|1717.44|1710.94|1717.48|1710.98|1717.21|1710.71|17
1616921190000|2021-03-28 08:46:30|1717.45|1710.95|1717.82|1711.32|1717.82|1711.32|1717.44|1710.94|18
1616921200000|2021-03-28 08:46:40|1718.09|1711.59|1718.31|1711.81|1718.44|1711.94|1718.09|1711.59|15
1616921210000|2021-03-28 08:46:50|1718.27|1711.77|1718.31|1711.81|1718.33|1711.83|1718.27|1711.77|14
1616921220000|2021-03-28 08:47:00|1718.55|1712.05|1719.44|1712.94|1719.49|1712.99|1718.51|1712.01|21
1616921230000|2021-03-28 08:47:10|1719.43|1712.93|1719.52|1713.02|1719.55|1713.05|1719.41|1712.91|29
1616921240000|2021-03-28 08:47:20|1719.39|1712.89|1719.77|1713.27|1719.77|1713.27|1719.36|1712.86|23
1616921250000|2021-03-28 08:47:30|1719.76|1713.26|1719.55|1713.05|1720.03|1713.53|1719.55|1713.05|30
1616921260000|2021-03-28 08:47:40|1719.52|1713.02|1719.4|1712.9|1719.54|1713.04|1719.4|1712.9|21
1616921270000|2021-03-28 08:47:50|1719.41|1712.91|1719.41|1712.91|1719.44|1712.94|1719.39|1712.89|17
1616921280000|2021-03-28 08:48:00|1719.43|1712.93|1719.87|1713.37|1719.9|1713.4|1719.43|1712.93|25
1616921290000|2021-03-28 08:48:10|1719.88|1713.38|1719.9|1713.4|1719.9|1713.4|1719.82|1713.32|20
1616921300000|2021-03-28 08:48:20|1719.86|1713.36|1719.85|1713.35|1719.92|1713.42|1719.85|1713.35|20
1616921310000|2021-03-28 08:48:30|1719.88|1713.38|1719.7|1713.2|1719.89|1713.39|1719.69|1713.19|19
1616921320000|2021-03-28 08:48:40|1719.66|1713.16|1719.77|1713.27|1719.79|1713.29|1719.65|1713.15|16
1616921330000|2021-03-28 08:48:50|1719.76|1713.26|1719.8|1713.3|1719.8|1713.3|1719.75|1713.25|19
1616921340000|2021-03-28 08:49:00|1719.77|1713.27|1719.87|1713.37|1719.91|1713.41|1719.77|1713.27|12
1616921350000|2021-03-28 08:49:10|1719.92|1713.42|1719.93|1713.43|1719.93|1713.43|1719.92|1713.42|2
1616921360000|2021-03-28 08:49:20|1719.88|1713.38|1720.03|1713.53|1720.03|1713.53|1719.88|1713.38|13
1616921370000|2021-03-28 08:49:30|1720.05|1713.55|1720.17|1713.67|1720.17|1713.67|1720|1713.5|9
1616921380000|2021-03-28 08:49:40|1720.16|1713.66|1720.24|1713.74|1720.24|1713.74|1720.16|1713.66|12
1616921390000|2021-03-28 08:49:50|1720.22|1713.72|1720.2|1713.7|1720.22|1713.72|1720.1|1713.6|18
1616921400000|2021-03-28 08:50:00|1720.15|1713.65|1720.22|1713.72|1720.23|1713.73|1720.15|1713.65|27
1616921410000|2021-03-28 08:50:10|1720.24|1713.74|1720.33|1713.83|1720.37|1713.87|1720.24|1713.74|21
1616921420000|2021-03-28 08:50:20|1720.36|1713.86|1720.2|1713.7|1720.43|1713.93|1720.18|1713.68|20
1616921430000|2021-03-28 08:50:30|1720.19|1713.69|1720.15|1713.65|1720.19|1713.69|1720|1713.5|24
1616921440000|2021-03-28 08:50:40|1720.17|1713.67|1720.16|1713.66|1720.2|1713.7|1720.15|1713.65|14
1616921450000|2021-03-28 08:50:50|1720.17|1713.67|1720.2|1713.7|1720.22|1713.72|1720.15|1713.65|10
1616921460000|2021-03-28 08:51:00|1720.21|1713.71|1720.59|1714.09|1720.66|1714.16|1720.17|1713.67|21
1616921470000|2021-03-28 08:51:10|1720.6|1714.1|1720.55|1714.05|1720.6|1714.1|1720.51|1714.01|24
1616921480000|2021-03-28 08:51:20|1720.57|1714.07|1720.66|1714.16|1720.7|1714.2|1720.55|1714.05|23
1616921490000|2021-03-28 08:51:30|1720.65|1714.15|1720.47|1713.97|1720.68|1714.18|1720.25|1713.75|30
1616921500000|2021-03-28 08:51:40|1720.48|1713.98|1720.43|1713.93|1720.49|1713.99|1720.26|1713.76|21
1616921510000|2021-03-28 08:51:50|1720.42|1713.92|1720.51|1714.01|1720.56|1714.06|1720.42|1713.92|16
1616921520000|2021-03-28 08:52:00|1720.5|1714|1719.69|1713.19|1720.51|1714.01|1719.69|1713.19|23
1616921530000|2021-03-28 08:52:10|1719.7|1713.2|1719.79|1713.29|1719.79|1713.29|1719.45|1712.95|20
1616921540000|2021-03-28 08:52:20|1719.75|1713.25|1719.8|1713.3|1719.9|1713.4|1719.75|1713.25|24
1616921550000|2021-03-28 08:52:30|1719.81|1713.31|1719.74|1713.24|1719.85|1713.35|1719.74|1713.24|12
1616921560000|2021-03-28 08:52:40|1719.75|1713.25|1719.71|1713.21|1719.79|1713.29|1719.65|1713.15|21
1616921570000|2021-03-28 08:52:50|1719.72|1713.22|1719.72|1713.22|1719.72|1713.22|1719.68|1713.18|18
1616921580000|2021-03-28 08:53:00|1719.69|1713.19|1720.31|1713.81|1720.31|1713.81|1719.68|1713.18|17
1616921590000|2021-03-28 08:53:10|1720.33|1713.83|1720.49|1713.99|1720.62|1714.12|1720.33|1713.83|28
1616921600000|2021-03-28 08:53:20|1720.48|1713.98|1720.62|1714.12|1720.62|1714.12|1720.34|1713.84|25
1616921610000|2021-03-28 08:53:30|1720.65|1714.15|1721.14|1714.64|1721.31|1714.81|1720.65|1714.15|19
1616921620000|2021-03-28 08:53:40|1721.15|1714.65|1721.06|1714.56|1721.29|1714.79|1721.03|1714.53|27
1616921630000|2021-03-28 08:53:50|1721.09|1714.59|1721.41|1714.91|1721.41|1714.91|1721.09|1714.59|24
1616921640000|2021-03-28 08:54:00|1721.39|1714.89|1721.17|1714.67|1721.45|1714.95|1721.15|1714.65|22
1616921650000|2021-03-28 08:54:10|1721.15|1714.65|1721.65|1715.15|1721.72|1715.22|1721.07|1714.57|31
1616921660000|2021-03-28 08:54:20|1721.62|1715.12|1721.74|1715.24|1721.78|1715.28|1721.58|1715.08|19
1616921670000|2021-03-28 08:54:30|1721.75|1715.25|1721.22|1714.72|1721.79|1715.29|1721.2|1714.7|28
1616921680000|2021-03-28 08:54:40|1721.2|1714.7|1721.04|1714.54|1721.21|1714.71|1721.01|1714.51|23
1616921690000|2021-03-28 08:54:50|1721.03|1714.53|1720.99|1714.49|1721.04|1714.54|1720.99|1714.49|13
1616921700000|2021-03-28 08:55:00|1720.95|1714.45|1720.95|1714.45|1720.98|1714.48|1720.87|1714.37|26
1616921710000|2021-03-28 08:55:10|1720.94|1714.44|1720.9|1714.4|1721.02|1714.52|1720.9|1714.4|13
1616921720000|2021-03-28 08:55:20|1720.92|1714.42|1721.22|1714.72|1721.23|1714.73|1720.92|1714.42|12
1616922000000|2021-03-28 09:00:00|1721.93|1715.43|1722.27|1715.77|1722.34|1715.84|1721.87|1715.37|33
1616922010000|2021-03-28 09:00:10|1722.28|1715.78|1723.34|1716.84|1723.38|1716.88|1722.28|1715.78|30
1616922020000|2021-03-28 09:00:20|1723.35|1716.85|1723.71|1717.21|1723.75|1717.25|1723.3|1716.8|33
1616922030000|2021-03-28 09:00:30|1723.7|1717.2|1724.51|1718.01|1724.53|1718.03|1723.68|1717.18|25
1616922040000|2021-03-28 09:00:40|1724.52|1718.02|1724.55|1718.05|1724.55|1718.05|1724.35|1717.85|24
1616922050000|2021-03-28 09:00:50|1724.5|1718|1723.42|1716.92|1724.5|1718|1723.38|1716.88|30
1616922060000|2021-03-28 09:01:00|1723.21|1716.71|1724.74|1718.24|1724.77|1718.27|1723.15|1716.65|32
1616922070000|2021-03-28 09:01:10|1724.72|1718.22|1725.11|1718.61|1725.13|1718.63|1724.68|1718.18|30
1616922080000|2021-03-28 09:01:20|1725.09|1718.59|1725.08|1718.58|1725.11|1718.61|1725.02|1718.52|17
1616922090000|2021-03-28 09:01:30|1725.27|1718.77|1726.24|1719.74|1726.24|1719.74|1725.26|1718.76|32
1616922100000|2021-03-28 09:01:40|1726.17|1719.67|1726.54|1720.04|1726.62|1720.12|1726.15|1719.65|26
1616922110000|2021-03-28 09:01:50|1726.58|1720.08|1726.49|1719.99|1726.79|1720.29|1726.22|1719.72|29
1616922120000|2021-03-28 09:02:00|1726.43|1719.93|1726.7|1720.2|1726.78|1720.28|1726.35|1719.85|30
1616922130000|2021-03-28 09:02:10|1726.72|1720.22|1726.87|1720.37|1726.87|1720.37|1726.68|1720.18|23
1616922140000|2021-03-28 09:02:20|1726.83|1720.33|1726.43|1719.93|1726.9|1720.4|1726.39|1719.89|25
1616922150000|2021-03-28 09:02:30|1726.39|1719.89|1726.57|1720.07|1726.57|1720.07|1726.34|1719.84|28
1616922160000|2021-03-28 09:02:40|1726.68|1720.18|1726.82|1720.32|1726.84|1720.34|1726.61|1720.11|31
1616922170000|2021-03-28 09:02:50|1726.81|1720.31|1726.75|1720.25|1726.87|1720.37|1726.69|1720.19|26
1616922180000|2021-03-28 09:03:00|1726.76|1720.26|1726.79|1720.29|1726.82|1720.32|1726.74|1720.24|23
1616922190000|2021-03-28 09:03:10|1726.75|1720.25|1726.57|1720.07|1726.8|1720.3|1726.43|1719.93|20
1616922200000|2021-03-28 09:03:20|1726.64|1720.14|1727.53|1721.03|1727.54|1721.04|1726.64|1720.14|30
1616922210000|2021-03-28 09:03:30|1727.54|1721.04|1729.06|1722.56|1729.1|1722.6|1727.52|1721.02|22
1616922220000|2021-03-28 09:03:40|1728.86|1722.36|1728.31|1721.81|1728.86|1722.36|1728.15|1721.65|34
1616922230000|2021-03-28 09:03:50|1728.32|1721.82|1728.35|1721.85|1728.44|1721.94|1728.16|1721.66|33
1616922240000|2021-03-28 09:04:00|1728.29|1721.79|1728.08|1721.58|1728.31|1721.81|1728.01|1721.51|32
1616922250000|2021-03-28 09:04:10|1728.09|1721.59|1727.91|1721.41|1728.09|1721.59|1727.76|1721.26|31
1616922260000|2021-03-28 09:04:20|1727.85|1721.35|1727.87|1721.37|1728.24|1721.74|1727.84|1721.34|35
1616922270000|2021-03-28 09:04:30|1727.94|1721.44|1727.72|1721.22|1728.02|1721.52|1727.68|1721.18|32
1616922280000|2021-03-28 09:04:40|1727.73|1721.23|1727.69|1721.19|1727.84|1721.34|1727.67|1721.17|29
1616922290000|2021-03-28 09:04:50|1727.71|1721.21|1727.79|1721.29|1727.81|1721.31|1727.71|1721.21|17
1616922300000|2021-03-28 09:05:00|1727.8|1721.3|1728.21|1721.71|1728.3|1721.8|1727.79|1721.29|19
1616922310000|2021-03-28 09:05:10|1728.2|1721.7|1727.83|1721.33|1728.24|1721.74|1727.79|1721.29|33
1616922320000|2021-03-28 09:05:20|1727.76|1721.26|1727.93|1721.43|1727.96|1721.46|1727.74|1721.24|31
1616922330000|2021-03-28 09:05:30|1727.92|1721.42|1727.91|1721.41|1727.95|1721.45|1727.68|1721.18|26
1616922340000|2021-03-28 09:05:40|1727.9|1721.4|1727.73|1721.23|1727.9|1721.4|1727.66|1721.16|20
1616922350000|2021-03-28 09:05:50|1727.7|1721.2|1727.62|1721.12|1727.7|1721.2|1727.59|1721.09|22
1616922360000|2021-03-28 09:06:00|1727.63|1721.13|1727.35|1720.85|1727.63|1721.13|1727.33|1720.83|21
1616922370000|2021-03-28 09:06:10|1727.32|1720.82|1727.01|1720.51|1727.32|1720.82|1727.01|1720.51|17
1616922380000|2021-03-28 09:06:20|1727.02|1720.52|1727.03|1720.53|1727.28|1720.78|1727.01|1720.51|26
1616922390000|2021-03-28 09:06:30|1727.04|1720.54|1727.01|1720.51|1727.08|1720.58|1727.01|1720.51|25
1616922400000|2021-03-28 09:06:40|1726.96|1720.46|1726.98|1720.48|1727.05|1720.55|1726.96|1720.46|12
1616922410000|2021-03-28 09:06:50|1726.96|1720.46|1726.64|1720.14|1727.05|1720.55|1726.59|1720.09|31
1616922420000|2021-03-28 09:07:00|1726.59|1720.09|1726.42|1719.92|1726.59|1720.09|1726.37|1719.87|22
1616922430000|2021-03-28 09:07:10|1726.43|1719.93|1726.23|1719.73|1726.44|1719.94|1726.17|1719.67|27
1616922440000|2021-03-28 09:07:20|1726.22|1719.72|1726.36|1719.86|1726.4|1719.9|1726.22|1719.72|24
1616922450000|2021-03-28 09:07:30|1726.45|1719.95|1726.54|1720.04|1726.57|1720.07|1726.31|1719.81|29
1616922460000|2021-03-28 09:07:40|1726.53|1720.03|1726.68|1720.18|1726.71|1720.21|1726.53|1720.03|27
1616922470000|2021-03-28 09:07:50|1726.69|1720.19|1726.7|1720.2|1726.78|1720.28|1726.67|1720.17|18
1616922480000|2021-03-28 09:08:00|1726.68|1720.18|1726.52|1720.02|1726.68|1720.18|1726.42|1719.92|25
1616922490000|2021-03-28 09:08:10|1726.5|1720|1726.43|1719.93|1726.52|1720.02|1726.4|1719.9|27
1616922500000|2021-03-28 09:08:20|1726.42|1719.92|1726.53|1720.03|1726.59|1720.09|1726.42|1719.92|16
1616922510000|2021-03-28 09:08:30|1726.55|1720.05|1726.6|1720.1|1726.6|1720.1|1726.51|1720.01|25
1616922520000|2021-03-28 09:08:40|1726.57|1720.07|1726.66|1720.16|1726.66|1720.16|1726.55|1720.05|28
1616922530000|2021-03-28 09:08:50|1726.65|1720.15|1726.67|1720.17|1726.72|1720.22|1726.62|1720.12|22
1616922540000|2021-03-28 09:09:00|1726.69|1720.19|1726.66|1720.16|1726.73|1720.23|1726.63|1720.13|27
1616922550000|2021-03-28 09:09:10|1726.67|1720.17|1726.5|1720|1726.68|1720.18|1726.5|1720|24
1616922560000|2021-03-28 09:09:20|1726.49|1719.99|1726.39|1719.89|1726.53|1720.03|1726.36|1719.86|16
1616922570000|2021-03-28 09:09:30|1726.37|1719.87|1726.35|1719.85|1726.37|1719.87|1726.33|1719.83|7
1616922580000|2021-03-28 09:09:40|1726.37|1719.87|1726.16|1719.66|1726.38|1719.88|1726.16|1719.66|10
1616922590000|2021-03-28 09:09:50|1726.15|1719.65|1726.16|1719.66|1726.16|1719.66|1726.15|1719.65|6
1616922600000|2021-03-28 09:10:00|1726.38|1719.88|1727.03|1720.53|1727.08|1720.58|1726.38|1719.88|15
1616922610000|2021-03-28 09:10:10|1727.08|1720.58|1726.97|1720.47|1727.18|1720.68|1726.93|1720.43|30
1616922620000|2021-03-28 09:10:20|1727.01|1720.51|1726.34|1719.84|1727.06|1720.56|1726.33|1719.83|30
1616922630000|2021-03-28 09:10:30|1726.36|1719.86|1726.35|1719.85|1726.54|1720.04|1726.31|1719.81|25
1616922640000|2021-03-28 09:10:40|1726.32|1719.82|1726.43|1719.93|1726.5|1720|1726.27|1719.77|27
1616922650000|2021-03-28 09:10:50|1726.46|1719.96|1726.55|1720.05|1726.55|1720.05|1726.41|1719.91|28
1616922660000|2021-03-28 09:11:00|1726.54|1720.04|1726.52|1720.02|1726.9|1720.4|1726.52|1720.02|31
1616922670000|2021-03-28 09:11:10|1726.49|1719.99|1726.46|1719.96|1726.73|1720.23|1726.42|1719.92|31
1616922680000|2021-03-28 09:11:20|1726.5|1720|1726.66|1720.16|1726.67|1720.17|1726.46|1719.96|24
1616922690000|2021-03-28 09:11:30|1726.6|1720.1|1726.74|1720.24|1726.75|1720.25|1726.6|1720.1|15
1616922700000|2021-03-28 09:11:40|1726.76|1720.26|1726.72|1720.22|1726.77|1720.27|1726.7|1720.2|21
1616922710000|2021-03-28 09:11:50|1726.75|1720.25|1726.73|1720.23|1726.95|1720.45|1726.73|1720.23|29
1616922720000|2021-03-28 09:12:00|1726.65|1720.15|1726.8|1720.3|1726.92|1720.42|1726.65|1720.15|25
1616922730000|2021-03-28 09:12:10|1726.82|1720.32|1726.86|1720.36|1726.88|1720.38|1726.79|1720.29|18
1616922740000|2021-03-28 09:12:20|1726.85|1720.35|1726.93|1720.43|1726.98|1720.48|1726.83|1720.33|25
1616922750000|2021-03-28 09:12:30|1726.92|1720.42|1726.74|1720.24|1727.03|1720.53|1726.73|1720.23|31
1616922760000|2021-03-28 09:12:40|1726.79|1720.29|1726.8|1720.3|1726.85|1720.35|1726.66|1720.16|26
1616922770000|2021-03-28 09:12:50|1726.95|1720.45|1726.81|1720.31|1727.03|1720.53|1726.81|1720.31|25
1616922780000|2021-03-28 09:13:00|1726.79|1720.29|1726.97|1720.47|1727.04|1720.54|1726.73|1720.23|20
1616922790000|2021-03-28 09:13:10|1727|1720.5|1726.91|1720.41|1727.07|1720.57|1726.91|1720.41|20
1616922800000|2021-03-28 09:13:20|1726.88|1720.38|1726.74|1720.24|1726.88|1720.38|1726.7|1720.2|23
1616922810000|2021-03-28 09:13:30|1726.73|1720.23|1726.7|1720.2|1726.73|1720.23|1726.69|1720.19|13
1616922820000|2021-03-28 09:13:40|1726.69|1720.19|1726.66|1720.16|1726.7|1720.2|1726.65|1720.15|16
1616922830000|2021-03-28 09:13:50|1726.67|1720.17|1727.05|1720.55|1727.05|1720.55|1726.67|1720.17|20
1616922840000|2021-03-28 09:14:00|1727.04|1720.54|1726.87|1720.37|1727.04|1720.54|1726.54|1720.04|25
1616922850000|2021-03-28 09:14:10|1726.85|1720.35|1726.97|1720.47|1727.06|1720.56|1726.74|1720.24|30
1616922860000|2021-03-28 09:14:20|1726.9|1720.4|1727.14|1720.64|1727.14|1720.64|1726.85|1720.35|22
1616922870000|2021-03-28 09:14:30|1727.13|1720.63|1726.61|1720.11|1727.16|1720.66|1726.6|1720.1|32
1616922880000|2021-03-28 09:14:40|1726.6|1720.1|1726.7|1720.2|1726.7|1720.2|1726.6|1720.1|8
1616922890000|2021-03-28 09:14:50|1726.73|1720.23|1726.58|1720.08|1726.86|1720.36|1726.57|1720.07|23
1616922900000|2021-03-28 09:15:00|1726.56|1720.06|1726.82|1720.32|1727.1|1720.6|1726.49|1719.99|30
1616922910000|2021-03-28 09:15:10|1726.81|1720.31|1726.66|1720.16|1726.81|1720.31|1726.38|1719.88|34
1616922920000|2021-03-28 09:15:20|1726.71|1720.21|1726.87|1720.37|1726.87|1720.37|1726.71|1720.21|26
1616922930000|2021-03-28 09:15:30|1726.85|1720.35|1726.69|1720.19|1726.9|1720.4|1726.52|1720.02|35
1616922940000|2021-03-28 09:15:40|1726.66|1720.16|1726.71|1720.21|1726.91|1720.41|1726.57|1720.07|29
1616922950000|2021-03-28 09:15:50|1726.69|1720.19|1726.52|1720.02|1726.91|1720.41|1726.49|1719.99|33
1616922960000|2021-03-28 09:16:00|1726.5|1720|1726.17|1719.67|1726.5|1720|1726.11|1719.61|16
1616922970000|2021-03-28 09:16:10|1726.2|1719.7|1725.96|1719.46|1726.21|1719.71|1725.89|1719.39|19
1616922980000|2021-03-28 09:16:20|1725.94|1719.44|1726.48|1719.98|1726.51|1720.01|1725.94|1719.44|24
1616922990000|2021-03-28 09:16:30|1726.45|1719.95|1726.36|1719.86|1726.46|1719.96|1726.31|1719.81|26
1616923000000|2021-03-28 09:16:40|1726.35|1719.85|1726.25|1719.75|1726.36|1719.86|1726.19|1719.69|27
1616923010000|2021-03-28 09:16:50|1726.22|1719.72|1726.05|1719.55|1726.22|1719.72|1725.92|1719.42|30
1616923020000|2021-03-28 09:17:00|1726.04|1719.54|1726.84|1720.34|1726.84|1720.34|1725.99|1719.49|27
1616923030000|2021-03-28 09:17:10|1726.89|1720.39|1726.92|1720.42|1726.98|1720.48|1726.8|1720.3|20
1616923040000|2021-03-28 09:17:20|1726.9|1720.4|1726.61|1720.11|1726.93|1720.43|1726.61|1720.11|25
1616923050000|2021-03-28 09:17:30|1726.57|1720.07|1726.7|1720.2|1726.74|1720.24|1726.45|1719.95|32
1616923060000|2021-03-28 09:17:40|1726.69|1720.19|1726.89|1720.39|1726.89|1720.39|1726.67|1720.17|19
1616923070000|2021-03-28 09:17:50|1726.88|1720.38|1726.92|1720.42|1726.93|1720.43|1726.88|1720.38|12
1616923080000|2021-03-28 09:18:00|1726.93|1720.43|1727.17|1720.67|1727.18|1720.68|1726.89|1720.39|18
1616923090000|2021-03-28 09:18:10|1727.14|1720.64|1727.31|1720.81|1727.33|1720.83|1727.14|1720.64|23
1616923100000|2021-03-28 09:18:20|1727.29|1720.79|1727.31|1720.81|1727.31|1720.81|1727.28|1720.78|17
1616923110000|2021-03-28 09:18:30|1727.3|1720.8|1727.15|1720.65|1727.32|1720.82|1727.15|1720.65|18
1616923120000|2021-03-28 09:18:40|1727.16|1720.66|1726.77|1720.27|1727.16|1720.66|1726.77|1720.27|20
1616923130000|2021-03-28 09:18:50|1726.68|1720.18|1726.49|1719.99|1726.68|1720.18|1726.47|1719.97|31
1616923140000|2021-03-28 09:19:00|1726.48|1719.98|1726.07|1719.57|1726.52|1720.02|1726|1719.5|20
1616923150000|2021-03-28 09:19:10|1726.1|1719.6|1725.85|1719.35|1726.1|1719.6|1725.7|1719.2|27
1616923160000|2021-03-28 09:19:20|1725.86|1719.36|1726.07|1719.57|1726.25|1719.75|1725.84|1719.34|22
1616923170000|2021-03-28 09:19:30|1726.05|1719.55|1726.02|1719.52|1726.05|1719.55|1725.76|1719.26|26
1616923180000|2021-03-28 09:19:40|1726|1719.5|1726|1719.5|1726.06|1719.56|1725.73|1719.23|24
1616923190000|2021-03-28 09:19:50|1726.11|1719.61|1726.38|1719.88|1726.43|1719.93|1726.11|1719.61|26
1616923200000|2021-03-28 09:20:00|1726.43|1719.93|1725.8|1719.3|1726.45|1719.95|1725.8|1719.3|33
1616923210000|2021-03-28 09:20:10|1725.75|1719.25|1726.09|1719.59|1726.09|1719.59|1725.7|1719.2|28
1616923220000|2021-03-28 09:20:20|1726.14|1719.64|1726.9|1720.4|1727.1|1720.6|1726.14|1719.64|31
1616923230000|2021-03-28 09:20:30|1727.1|1720.6|1727.27|1720.77|1727.31|1720.81|1727.1|1720.6|33
1616923240000|2021-03-28 09:20:40|1727.26|1720.76|1727.04|1720.54|1727.27|1720.77|1727.04|1720.54|15
1616923250000|2021-03-28 09:20:50|1727.12|1720.62|1727.4|1720.9|1727.43|1720.93|1727.05|1720.55|21
1616923260000|2021-03-28 09:21:00|1727.39|1720.89|1727.01|1720.51|1727.51|1721.01|1726.98|1720.48|33
1616923270000|2021-03-28 09:21:10|1727|1720.5|1726.99|1720.49|1727.13|1720.63|1726.92|1720.42|28
1616923280000|2021-03-28 09:21:20|1727.01|1720.51|1726.98|1720.48|1727.02|1720.52|1726.96|1720.46|7
1616923290000|2021-03-28 09:21:30|1727|1720.5|1726.96|1720.46|1727.04|1720.54|1726.8|1720.3|16
1616923300000|2021-03-28 09:21:40|1726.97|1720.47|1726.81|1720.31|1726.97|1720.47|1726.63|1720.13|22
1616923310000|2021-03-28 09:21:50|1726.8|1720.3|1726.54|1720.04|1726.83|1720.33|1726.49|1719.99|18
1616923320000|2021-03-28 09:22:00|1726.44|1719.94|1726.59|1720.09|1726.65|1720.15|1726.27|1719.77|24
1616923330000|2021-03-28 09:22:10|1726.6|1720.1|1726.51|1720.01|1726.66|1720.16|1726.49|1719.99|23
1616923340000|2021-03-28 09:22:20|1726.57|1720.07|1725.9|1719.4|1726.57|1720.07|1725.88|1719.38|26
1616923350000|2021-03-28 09:22:30|1725.87|1719.37|1726.01|1719.51|1726.15|1719.65|1725.84|1719.34|27
1616923360000|2021-03-28 09:22:40|1725.99|1719.49|1725.55|1719.05|1725.99|1719.49|1725.27|1718.77|30
1616923370000|2021-03-28 09:22:50|1725.57|1719.07|1725.82|1719.32|1725.92|1719.42|1725.57|1719.07|30
1616923380000|2021-03-28 09:23:00|1725.59|1719.09|1725.36|1718.86|1725.71|1719.21|1725.36|1718.86|21
1616923390000|2021-03-28 09:23:10|1725.35|1718.85|1725.33|1718.83|1725.42|1718.92|1725.13|1718.63|19
1616923400000|2021-03-28 09:23:20|1725.34|1718.84|1725.2|1718.7|1725.36|1718.86|1725.2|1718.7|26
1616923410000|2021-03-28 09:23:30|1725.19|1718.69|1725.13|1718.63|1725.21|1718.71|1725.09|1718.59|21
1616923420000|2021-03-28 09:23:40|1725.14|1718.64|1725.2|1718.7|1725.2|1718.7|1725|1718.5|15
1616923430000|2021-03-28 09:23:50|1725.22|1718.72|1725.11|1718.61|1725.31|1718.81|1725.11|1718.61|25
1616923440000|2021-03-28 09:24:00|1725.1|1718.6|1726.05|1719.55|1726.14|1719.64|1725.05|1718.55|30
1616923450000|2021-03-28 09:24:10|1726.04|1719.54|1726.7|1720.2|1726.86|1720.36|1726.04|1719.54|22
1616923460000|2021-03-28 09:24:20|1726.69|1720.19|1726.53|1720.03|1726.69|1720.19|1726.24|1719.74|19
1616923470000|2021-03-28 09:24:30|1726.5|1720|1726.06|1719.56|1726.6|1720.1|1725.86|1719.36|25
1616923480000|2021-03-28 09:24:40|1726.02|1719.52|1726.46|1719.96|1726.46|1719.96|1726|1719.5|21
1616923490000|2021-03-28 09:24:50|1726.41|1719.91|1726.27|1719.77|1726.45|1719.95|1726.19|1719.69|25
1616923500000|2021-03-28 09:25:00|1726.26|1719.76|1725.73|1719.23|1726.38|1719.88|1725.73|1719.23|26
1616923510000|2021-03-28 09:25:10|1725.7|1719.2|1725.7|1719.2|1725.85|1719.35|1725.58|1719.08|25
1616923520000|2021-03-28 09:25:20|1725.63|1719.13|1725.29|1718.79|1725.65|1719.15|1725.16|1718.66|22
1616923530000|2021-03-28 09:25:30|1725.26|1718.76|1724.97|1718.47|1725.58|1719.08|1724.9|1718.4|30
1616923540000|2021-03-28 09:25:40|1725.03|1718.53|1724.95|1718.45|1725.1|1718.6|1724.92|1718.42|28
1616923550000|2021-03-28 09:25:50|1724.94|1718.44|1724.8|1718.3|1724.97|1718.47|1724.8|1718.3|12
1616923560000|2021-03-28 09:26:00|1724.83|1718.33|1724.91|1718.41|1724.94|1718.44|1724.8|1718.3|18
1616923570000|2021-03-28 09:26:10|1724.92|1718.42|1724.64|1718.14|1724.96|1718.46|1724.64|1718.14|14
1616923580000|2021-03-28 09:26:20|1724.49|1717.99|1723.74|1717.24|1724.49|1717.99|1723.68|1717.18|32
1616923590000|2021-03-28 09:26:30|1723.75|1717.25|1723.64|1717.14|1723.79|1717.29|1723.6|1717.1|24
1616923600000|2021-03-28 09:26:40|1723.63|1717.13|1723.15|1716.65|1723.72|1717.22|1723.06|1716.56|27
1616923610000|2021-03-28 09:26:50|1723.22|1716.72|1723.07|1716.57|1723.25|1716.75|1722.96|1716.46|26
1616923620000|2021-03-28 09:27:00|1723.06|1716.56|1723.26|1716.76|1723.27|1716.77|1723.06|1716.56|18
1616923630000|2021-03-28 09:27:10|1723.29|1716.79|1723.22|1716.72|1723.29|1716.79|1723.2|1716.7|13
1616923640000|2021-03-28 09:27:20|1723.26|1716.76|1723.7|1717.2|1723.73|1717.23|1723.26|1716.76|28
1616923650000|2021-03-28 09:27:30|1723.75|1717.25|1723.45|1716.95|1723.82|1717.32|1723.37|1716.87|26
1616923660000|2021-03-28 09:27:40|1723.46|1716.96|1723.53|1717.03|1723.58|1717.08|1723.36|1716.86|24
1616923670000|2021-03-28 09:27:50|1723.45|1716.95|1723.42|1716.92|1723.63|1717.13|1723.39|1716.89|25
1616923680000|2021-03-28 09:28:00|1723.52|1717.02|1723.89|1717.39|1723.89|1717.39|1723.49|1716.99|25
1616923690000|2021-03-28 09:28:10|1723.9|1717.4|1723.91|1717.41|1723.95|1717.45|1723.75|1717.25|28
1616923700000|2021-03-28 09:28:20|1723.9|1717.4|1723.91|1717.41|1723.93|1717.43|1723.85|1717.35|18
1616923710000|2021-03-28 09:28:30|1723.89|1717.39|1723.58|1717.08|1723.89|1717.39|1723.54|1717.04|21
1616923720000|2021-03-28 09:28:40|1723.57|1717.07|1723.52|1717.02|1723.57|1717.07|1723.49|1716.99|13
1616923730000|2021-03-28 09:28:50|1723.53|1717.03|1723.64|1717.14|1723.73|1717.23|1723.53|1717.03|20
1616923740000|2021-03-28 09:29:00|1723.63|1717.13|1723.45|1716.95|1723.63|1717.13|1723.42|1716.92|19
1616923750000|2021-03-28 09:29:10|1723.44|1716.94|1723.44|1716.94|1723.45|1716.95|1723.35|1716.85|19
1616923760000|2021-03-28 09:29:20|1723.45|1716.95|1723.11|1716.61|1723.49|1716.99|1722.82|1716.32|22
1616923770000|2021-03-28 09:29:30|1723.07|1716.57|1723.15|1716.65|1723.27|1716.77|1723.07|1716.57|25
1616923780000|2021-03-28 09:29:40|1723.13|1716.63|1722.92|1716.42|1723.19|1716.69|1722.71|1716.21|34
1616923790000|2021-03-28 09:29:50|1722.93|1716.43|1722.8|1716.3|1722.93|1716.43|1722.73|1716.23|25
1616923800000|2021-03-28 09:30:00|1722.79|1716.29|1723.14|1716.64|1723.17|1716.67|1722.79|1716.29|30
1616923810000|2021-03-28 09:30:10|1723.15|1716.65|1723.47|1716.97|1723.47|1716.97|1723.11|1716.61|28
1616923820000|2021-03-28 09:30:20|1723.62|1717.12|1724.15|1717.65|1724.29|1717.79|1723.62|1717.12|30
1616923830000|2021-03-28 09:30:30|1724.17|1717.67|1724.13|1717.63|1724.18|1717.68|1724.1|1717.6|25
1616923840000|2021-03-28 09:30:40|1724.12|1717.62|1724.05|1717.55|1724.13|1717.63|1723.98|1717.48|15
1616923850000|2021-03-28 09:30:50|1724.03|1717.53|1724.04|1717.54|1724.04|1717.54|1724.03|1717.53|2
1616925380000|2021-03-28 09:56:20|1718.02|1711.52|1717.97|1711.47|1718.02|1711.52|1717.97|1711.47|2
1616925390000|2021-03-28 09:56:30|1717.84|1711.34|1717.7|1711.2|1717.84|1711.34|1717.64|1711.14|7
1616925400000|2021-03-28 09:56:40|1717.72|1711.22|1717.36|1710.86|1717.74|1711.24|1717.36|1710.86|6
1616925410000|2021-03-28 09:56:50|1717.33|1710.83|1717.78|1711.28|1717.78|1711.28|1717.33|1710.83|10
1616925420000|2021-03-28 09:57:00|1717.82|1711.32|1717.68|1711.18|1717.87|1711.37|1717.68|1711.18|4
1616925430000|2021-03-28 09:57:10|1717.72|1711.22|1717.66|1711.16|1717.72|1711.22|1717.66|1711.16|2
1616925440000|2021-03-28 09:57:20|1717.62|1711.12|1717.62|1711.12|1717.62|1711.12|1717.62|1711.12|1
1616925450000|2021-03-28 09:57:30|1717.56|1711.06|1717.54|1711.04|1717.56|1711.06|1717.54|1711.04|2
1616925460000|2021-03-28 09:57:40|1717.44|1710.94|1717.44|1710.94|1717.44|1710.94|1717.44|1710.94|1
1616925470000|2021-03-28 09:57:50|1717.62|1711.12|1717.62|1711.12|1717.62|1711.12|1717.62|1711.12|1
1616925480000|2021-03-28 09:58:00|1717.57|1711.07|1717.44|1710.94|1717.57|1711.07|1717.44|1710.94|8
1616925490000|2021-03-28 09:58:10|1717.27|1710.77|1717.13|1710.63|1717.27|1710.77|1717.01|1710.51|9
1616925500000|2021-03-28 09:58:20|1717.09|1710.59|1716.84|1710.34|1717.37|1710.87|1716.8|1710.3|17
1616925510000|2021-03-28 09:58:30|1716.82|1710.32|1716.71|1710.21|1716.92|1710.42|1716.71|1710.21|10
1616925520000|2021-03-28 09:58:40|1716.73|1710.23|1715.85|1709.35|1716.73|1710.23|1715.85|1709.35|16
1616925530000|2021-03-28 09:58:50|1715.7|1709.2|1716.24|1709.74|1716.32|1709.82|1715.7|1709.2|16
1616925540000|2021-03-28 09:59:00|1716.29|1709.79|1716.4|1709.9|1716.4|1709.9|1716.29|1709.79|3
1616925550000|2021-03-28 09:59:10|1716.43|1709.93|1716.55|1710.05|1716.55|1710.05|1716.29|1709.79|9
1616925560000|2021-03-28 09:59:20|1716.57|1710.07|1716.9|1710.4|1717|1710.5|1716.55|1710.05|10
1616925570000|2021-03-28 09:59:30|1716.95|1710.45|1717.71|1711.21|1717.86|1711.36|1716.9|1710.4|16
1616925580000|2021-03-28 09:59:40|1717.67|1711.17|1717.49|1710.99|1717.71|1711.21|1717.37|1710.87|15
1616925590000|2021-03-28 09:59:50|1717.48|1710.98|1717.64|1711.14|1717.64|1711.14|1717.27|1710.77|15
1616925600000|2021-03-28 10:00:00|1717.78|1711.28|1717.12|1710.62|1717.78|1711.28|1717.12|1710.62|15
1616925610000|2021-03-28 10:00:10|1717.16|1710.66|1717.12|1710.62|1717.4|1710.9|1717.02|1710.52|11
1616925620000|2021-03-28 10:00:20|1717.04|1710.54|1717.12|1710.62|1717.12|1710.62|1716.93|1710.43|3
1616925630000|2021-03-28 10:00:30|1717.04|1710.54|1716.65|1710.15|1717.05|1710.55|1716.65|1710.15|5
1616925640000|2021-03-28 10:00:40|1716.67|1710.17|1716.85|1710.35|1716.85|1710.35|1716.67|1710.17|6
1616925650000|2021-03-28 10:00:50|1716.8|1710.3|1716.8|1710.3|1716.8|1710.3|1716.8|1710.3|1
1616925660000|2021-03-28 10:01:00|1716.85|1710.35|1717|1710.5|1717|1710.5|1716.8|1710.3|5
1616925670000|2021-03-28 10:01:10|1717.02|1710.52|1717.13|1710.63|1717.13|1710.63|1717.02|1710.52|3
1616925680000|2021-03-28 10:01:20|1717.15|1710.65|1717.81|1711.31|1717.81|1711.31|1717.15|1710.65|2
1616925690000|2021-03-28 10:01:30|1717.89|1711.39|1717.99|1711.49|1717.99|1711.49|1717.89|1711.39|3
1616925700000|2021-03-28 10:01:40|1718.01|1711.51|1718.01|1711.51|1718.01|1711.51|1718.01|1711.51|1
1616925710000|2021-03-28 10:01:50|1718.06|1711.56|1718.06|1711.56|1718.06|1711.56|1718.06|1711.56|1
1616925720000|2021-03-28 10:02:00|1717.93|1711.43|1717.98|1711.48|1717.98|1711.48|1717.93|1711.43|2
1616925740000|2021-03-28 10:02:20|1717.93|1711.43|1718.13|1711.63|1718.13|1711.63|1717.93|1711.43|4
1616925750000|2021-03-28 10:02:30|1718.08|1711.58|1718.08|1711.58|1718.08|1711.58|1718.08|1711.58|1
1616925760000|2021-03-28 10:02:40|1718.03|1711.53|1717.68|1711.18|1718.03|1711.53|1717.56|1711.06|7
1616925770000|2021-03-28 10:02:50|1717.65|1711.15|1717.41|1710.91|1717.65|1711.15|1717.41|1710.91|5
1616925780000|2021-03-28 10:03:00|1717.4|1710.9|1717.46|1710.96|1717.46|1710.96|1717.25|1710.75|4
1616925790000|2021-03-28 10:03:10|1717.48|1710.98|1717.33|1710.83|1717.48|1710.98|1717.33|1710.83|2
1616925800000|2021-03-28 10:03:20|1717.26|1710.76|1717.26|1710.76|1717.26|1710.76|1717.26|1710.76|1
1616925810000|2021-03-28 10:03:30|1716.58|1710.08|1716.57|1710.07|1716.69|1710.19|1716.57|1710.07|8
1616925820000|2021-03-28 10:03:40|1716.53|1710.03|1716.42|1709.92|1716.53|1710.03|1716.38|1709.88|7
1616925830000|2021-03-28 10:03:50|1716.47|1709.97|1716.57|1710.07|1716.57|1710.07|1716.47|1709.97|5
1616925870000|2021-03-28 10:04:30|1716.49|1709.99|1716.49|1709.99|1716.49|1709.99|1716.49|1709.99|1
1616925880000|2021-03-28 10:04:40|1716.47|1709.97|1716.61|1710.11|1716.61|1710.11|1716.44|1709.94|5
1616925890000|2021-03-28 10:04:50|1716.58|1710.08|1716.61|1710.11|1716.61|1710.11|1716.58|1710.08|2
1616925900000|2021-03-28 10:05:00|1716.52|1710.02|1716.48|1709.98|1716.52|1710.02|1716.34|1709.84|9
1616925910000|2021-03-28 10:05:10|1716.34|1709.84|1716.17|1709.67|1716.48|1709.98|1716.17|1709.67|14
1616925920000|2021-03-28 10:05:20|1716.29|1709.79|1716.17|1709.67|1716.29|1709.79|1716.17|1709.67|4
1616925930000|2021-03-28 10:05:30|1716.29|1709.79|1716.29|1709.79|1716.29|1709.79|1716.29|1709.79|1
1616925940000|2021-03-28 10:05:40|1716.28|1709.78|1716.29|1709.79|1716.29|1709.79|1716.28|1709.78|2
1616925950000|2021-03-28 10:05:50|1716.28|1709.78|1715.8|1709.3|1716.28|1709.78|1715.65|1709.15|9
1616925960000|2021-03-28 10:06:00|1716.1|1709.6|1715.13|1708.63|1716.1|1709.6|1715.06|1708.56|14
1616925970000|2021-03-28 10:06:10|1715.2|1708.7|1715.1|1708.6|1715.2|1708.7|1715.1|1708.6|7
1616925980000|2021-03-28 10:06:20|1715.05|1708.55|1715.13|1708.63|1715.18|1708.68|1714.93|1708.43|18
1616925990000|2021-03-28 10:06:30|1715.08|1708.58|1714.94|1708.44|1715.18|1708.68|1714.88|1708.38|15
1616926000000|2021-03-28 10:06:40|1714.95|1708.45|1714.94|1708.44|1714.95|1708.45|1714.87|1708.37|4
1616926010000|2021-03-28 10:06:50|1714.86|1708.36|1714.68|1708.18|1714.86|1708.36|1714.68|1708.18|4
1616926020000|2021-03-28 10:07:00|1714.71|1708.21|1714.67|1708.17|1714.71|1708.21|1714.61|1708.11|11
1616926030000|2021-03-28 10:07:10|1714.71|1708.21|1714.67|1708.17|1714.88|1708.38|1714.67|1708.17|9
1616926040000|2021-03-28 10:07:20|1714.7|1708.2|1714.84|1708.34|1715.12|1708.62|1714.67|1708.17|19
1616926050000|2021-03-28 10:07:30|1714.74|1708.24|1714.65|1708.15|1714.81|1708.31|1714.65|1708.15|10
1616926060000|2021-03-28 10:07:40|1714.79|1708.29|1714.77|1708.27|1714.85|1708.35|1714.74|1708.24|7
1616926070000|2021-03-28 10:07:50|1714.72|1708.22|1714.64|1708.14|1714.72|1708.22|1714.64|1708.14|3
1616926080000|2021-03-28 10:08:00|1714.72|1708.22|1714.4|1707.9|1714.81|1708.31|1714.35|1707.85|10
1616926090000|2021-03-28 10:08:10|1714.37|1707.87|1714.33|1707.83|1714.4|1707.9|1714.33|1707.83|7
1616926100000|2021-03-28 10:08:20|1714.32|1707.82|1714.2|1707.7|1714.32|1707.82|1713.97|1707.47|14
1616926110000|2021-03-28 10:08:30|1714.19|1707.69|1714.15|1707.65|1714.29|1707.79|1713.97|1707.47|17
1616926120000|2021-03-28 10:08:40|1714.13|1707.63|1713.94|1707.44|1714.13|1707.63|1713.94|1707.44|9
1616926130000|2021-03-28 10:08:50|1713.89|1707.39|1712.68|1706.18|1713.93|1707.43|1712.6|1706.1|17
1616926140000|2021-03-28 10:09:00|1712.56|1706.06|1712.37|1705.87|1712.56|1706.06|1712.31|1705.81|11
1616926150000|2021-03-28 10:09:10|1712.31|1705.81|1712.17|1705.67|1712.37|1705.87|1712.13|1705.63|12
1616926160000|2021-03-28 10:09:20|1712.08|1705.58|1711.96|1705.46|1712.2|1705.7|1711.96|1705.46|15
1616926170000|2021-03-28 10:09:30|1711.93|1705.43|1711.96|1705.46|1711.96|1705.46|1711.69|1705.19|10
1616926190000|2021-03-28 10:09:50|1711.86|1705.36|1711.93|1705.43|1711.93|1705.43|1711.63|1705.13|15
1616926200000|2021-03-28 10:10:00|1711.89|1705.39|1710.51|1704.01|1711.89|1705.39|1710.27|1703.77|20
1616926210000|2021-03-28 10:10:10|1710.44|1703.94|1710.62|1704.12|1710.7|1704.2|1710.41|1703.91|16
1616926220000|2021-03-28 10:10:20|1710.58|1704.08|1710.1|1703.6|1710.58|1704.08|1710.07|1703.57|22
1616926230000|2021-03-28 10:10:30|1710.08|1703.58|1709.5|1703|1710.08|1703.58|1709.27|1702.77|15
1616926240000|2021-03-28 10:10:40|1709.45|1702.95|1708.93|1702.43|1709.45|1702.95|1708.93|1702.43|16
1616926250000|2021-03-28 10:10:50|1708.97|1702.47|1708.91|1702.41|1708.97|1702.47|1708.78|1702.28|7
1616926260000|2021-03-28 10:11:00|1708.97|1702.47|1709.09|1702.59|1709.09|1702.59|1708.97|1702.47|9
1616926270000|2021-03-28 10:11:10|1709.11|1702.61|1709.16|1702.66|1709.16|1702.66|1709.09|1702.59|4
1616926280000|2021-03-28 10:11:20|1709.19|1702.69|1709.11|1702.61|1709.26|1702.76|1709.11|1702.61|11
1616926290000|2021-03-28 10:11:30|1709.16|1702.66|1709.21|1702.71|1709.21|1702.71|1709.11|1702.61|8
1616926300000|2021-03-28 10:11:40|1709.26|1702.76|1709.61|1703.11|1709.66|1703.16|1709.26|1702.76|15
1616926310000|2021-03-28 10:11:50|1709.66|1703.16|1709.44|1702.94|1709.66|1703.16|1709.39|1702.89|5
1616926320000|2021-03-28 10:12:00|1709.39|1702.89|1709.39|1702.89|1709.56|1703.06|1709.39|1702.89|12
1616926330000|2021-03-28 10:12:10|1709.83|1703.33|1710.27|1703.77|1710.27|1703.77|1709.83|1703.33|5
1616926340000|2021-03-28 10:12:20|1710.29|1703.79|1710.32|1703.82|1710.32|1703.82|1710.29|1703.79|2
1616926370000|2021-03-28 10:12:50|1710.42|1703.92|1710.29|1703.79|1710.42|1703.92|1710.29|1703.79|2
1616926380000|2021-03-28 10:13:00|1710.03|1703.53|1710.49|1703.99|1710.49|1703.99|1710.03|1703.53|14
1616926390000|2021-03-28 10:13:10|1710.57|1704.07|1710.34|1703.84|1710.72|1704.22|1710.34|1703.84|15
1616926400000|2021-03-28 10:13:20|1710.29|1703.79|1710.03|1703.53|1710.34|1703.84|1710.03|1703.53|5
1616926420000|2021-03-28 10:13:40|1710.04|1703.54|1710.22|1703.72|1710.22|1703.72|1710.04|1703.54|12
1616926430000|2021-03-28 10:13:50|1710.17|1703.67|1710.01|1703.51|1710.22|1703.72|1709.94|1703.44|12
1616926440000|2021-03-28 10:14:00|1710.03|1703.53|1710.03|1703.53|1710.03|1703.53|1710.03|1703.53|1
1616926450000|2021-03-28 10:14:10|1710.23|1703.73|1710.22|1703.72|1710.24|1703.74|1710.03|1703.53|10
1616926460000|2021-03-28 10:14:20|1710.19|1703.69|1710.55|1704.05|1710.55|1704.05|1710.07|1703.57|11
1616926470000|2021-03-28 10:14:30|1710.4|1703.9|1710.6|1704.1|1710.6|1704.1|1710.4|1703.9|7
1616926480000|2021-03-28 10:14:40|1710.64|1704.14|1710.71|1704.21|1710.86|1704.36|1710.52|1704.02|12
1616926490000|2021-03-28 10:14:50|1710.77|1704.27|1710.51|1704.01|1710.77|1704.27|1710.51|1704.01|10
1616926500000|2021-03-28 10:15:00|1710.61|1704.11|1710.64|1704.14|1710.64|1704.14|1710.03|1703.53|18
1616926510000|2021-03-28 10:15:10|1710.69|1704.19|1710.69|1704.19|1710.69|1704.19|1710.69|1704.19|1
1616926520000|2021-03-28 10:15:20|1710.74|1704.24|1712.25|1705.75|1712.25|1705.75|1710.74|1704.24|8
1616926530000|2021-03-28 10:15:30|1712.26|1705.76|1712.29|1705.79|1712.29|1705.79|1712.26|1705.76|2
1616926540000|2021-03-28 10:15:40|1712.28|1705.78|1712.49|1705.99|1712.49|1705.99|1712.28|1705.78|2
1616926590000|2021-03-28 10:16:30|1712.53|1706.03|1713.3|1706.8|1713.3|1706.8|1712.53|1706.03|11
1616926600000|2021-03-28 10:16:40|1713.27|1706.77|1713.32|1706.82|1713.37|1706.87|1713.27|1706.77|7
1616926610000|2021-03-28 10:16:50|1712.87|1706.37|1712.9|1706.4|1712.9|1706.4|1712.87|1706.37|2
1616926620000|2021-03-28 10:17:00|1712.89|1706.39|1712.9|1706.4|1712.9|1706.4|1712.89|1706.39|2
1616926630000|2021-03-28 10:17:10|1712.92|1706.42|1713.27|1706.77|1713.27|1706.77|1712.92|1706.42|7
1616926650000|2021-03-28 10:17:30|1713.3|1706.8|1713.35|1706.85|1713.52|1707.02|1713.3|1706.8|13
1616926660000|2021-03-28 10:17:40|1713.4|1706.9|1713.45|1706.95|1713.45|1706.95|1713.4|1706.9|6
1616926670000|2021-03-28 10:17:50|1714.3|1707.8|1714.3|1707.8|1714.3|1707.8|1714.3|1707.8|1
1616926680000|2021-03-28 10:18:00|1714.28|1707.78|1714.24|1707.74|1714.28|1707.78|1714.24|1707.74|2
1616926700000|2021-03-28 10:18:20|1714.14|1707.64|1713.52|1707.02|1714.14|1707.64|1713.52|1707.02|16
1616926710000|2021-03-28 10:18:30|1713.48|1706.98|1713.35|1706.85|1713.48|1706.98|1713.35|1706.85|9
1616926720000|2021-03-28 10:18:40|1712.6|1706.1|1712.75|1706.25|1712.82|1706.32|1712.59|1706.09|18
1616926730000|2021-03-28 10:18:50|1712.8|1706.3|1712.65|1706.15|1712.8|1706.3|1712.65|1706.15|14
1616926740000|2021-03-28 10:19:00|1712.59|1706.09|1712.59|1706.09|1712.59|1706.09|1712.59|1706.09|1
1616926750000|2021-03-28 10:19:10|1712.62|1706.12|1712.59|1706.09|1712.62|1706.12|1712.59|1706.09|4
1616926760000|2021-03-28 10:19:20|1712.66|1706.16|1712.7|1706.2|1712.7|1706.2|1712.66|1706.16|2
1616926770000|2021-03-28 10:19:30|1712.8|1706.3|1713.28|1706.78|1713.28|1706.78|1712.59|1706.09|7
1616926780000|2021-03-28 10:19:40|1713.22|1706.72|1713.21|1706.71|1713.28|1706.78|1713.13|1706.63|5
1616926790000|2021-03-28 10:19:50|1713.25|1706.75|1713.52|1707.02|1713.52|1707.02|1713.25|1706.75|4
1616926800000|2021-03-28 10:20:00|1713.47|1706.97|1713.57|1707.07|1713.65|1707.15|1713.47|1706.97|3
1616926810000|2021-03-28 10:20:10|1713.34|1706.84|1713.81|1707.31|1713.81|1707.31|1713.34|1706.84|5
1616926820000|2021-03-28 10:20:20|1713.99|1707.49|1713.76|1707.26|1713.99|1707.49|1713.76|1707.26|7
1616926830000|2021-03-28 10:20:30|1713.72|1707.22|1714.09|1707.59|1714.09|1707.59|1713.57|1707.07|15
1616926840000|2021-03-28 10:20:40|1714.01|1707.51|1714.09|1707.59|1714.09|1707.59|1713.99|1707.49|11
1616926850000|2021-03-28 10:20:50|1714.08|1707.58|1714.09|1707.59|1714.09|1707.59|1714.08|1707.58|2
1616926860000|2021-03-28 10:21:00|1713.97|1707.47|1713.77|1707.27|1713.97|1707.47|1713.77|1707.27|6
1616926870000|2021-03-28 10:21:10|1713.61|1707.11|1713.7|1707.2|1713.72|1707.22|1713.59|1707.09|7
1616926880000|2021-03-28 10:21:20|1713.77|1707.27|1713.24|1706.74|1713.77|1707.27|1713.19|1706.69|17
1616926890000|2021-03-28 10:21:30|1713.23|1706.73|1713.23|1706.73|1713.23|1706.73|1713.23|1706.73|1
1616926900000|2021-03-28 10:21:40|1713.24|1706.74|1713.36|1706.86|1713.41|1706.91|1713.24|1706.74|7
1616926910000|2021-03-28 10:21:50|1713.33|1706.83|1713.15|1706.65|1713.33|1706.83|1713.13|1706.63|14
1616926920000|2021-03-28 10:22:00|1713.19|1706.69|1713.44|1706.94|1713.48|1706.98|1713.15|1706.65|6
1616926930000|2021-03-28 10:22:10|1713.48|1706.98|1713.33|1706.83|1713.48|1706.98|1713.33|1706.83|3
1616926940000|2021-03-28 10:22:20|1713.31|1706.81|1713.19|1706.69|1713.32|1706.82|1713.19|1706.69|6
1616926950000|2021-03-28 10:22:30|1713.14|1706.64|1712.83|1706.33|1713.14|1706.64|1712.68|1706.18|6
1616926960000|2021-03-28 10:22:40|1712.75|1706.25|1712.72|1706.22|1712.85|1706.35|1712.72|1706.22|4
1616926970000|2021-03-28 10:22:50|1712.86|1706.36|1712.58|1706.08|1712.87|1706.37|1712.58|1706.08|11
1616926980000|2021-03-28 10:23:00|1712.54|1706.04|1712.66|1706.16|1712.66|1706.16|1712.53|1706.03|3
1616926990000|2021-03-28 10:23:10|1712.6|1706.1|1712.17|1705.67|1712.6|1706.1|1712.17|1705.67|5
1616927000000|2021-03-28 10:23:20|1712.15|1705.65|1712.32|1705.82|1712.32|1705.82|1712.15|1705.65|16
1616927010000|2021-03-28 10:23:30|1712.37|1705.87|1712.17|1705.67|1712.37|1705.87|1712.17|1705.67|11
1616927020000|2021-03-28 10:23:40|1712.22|1705.72|1712.22|1705.72|1712.25|1705.75|1712.17|1705.67|7
1616927030000|2021-03-28 10:23:50|1712.17|1705.67|1712.13|1705.63|1712.22|1705.72|1712.13|1705.63|3
1616927050000|2021-03-28 10:24:10|1712.21|1705.71|1712.33|1705.83|1712.36|1705.86|1712.14|1705.64|9
1616927060000|2021-03-28 10:24:20|1712.38|1705.88|1712.7|1706.2|1712.7|1706.2|1712.08|1705.58|6
1616927070000|2021-03-28 10:24:30|1712.75|1706.25|1712.67|1706.17|1712.75|1706.25|1712.67|1706.17|5
1616927080000|2021-03-28 10:24:40|1712.7|1706.2|1712.5|1706|1712.7|1706.2|1712.5|1706|5
1616927090000|2021-03-28 10:24:50|1712.61|1706.11|1712.59|1706.09|1712.61|1706.11|1712.59|1706.09|2
1616927100000|2021-03-28 10:25:00|1712.61|1706.11|1712.24|1705.74|1712.61|1706.11|1712.24|1705.74|3
1616927130000|2021-03-28 10:25:30|1712.71|1706.21|1712.71|1706.21|1712.71|1706.21|1712.71|1706.21|1
1616927140000|2021-03-28 10:25:40|1712.69|1706.19|1712.33|1705.83|1712.69|1706.19|1712.33|1705.83|12
1616927150000|2021-03-28 10:25:50|1712.37|1705.87|1712.46|1705.96|1712.46|1705.96|1712.34|1705.84|8
1616927160000|2021-03-28 10:26:00|1712.47|1705.97|1712.47|1705.97|1712.47|1705.97|1712.34|1705.84|12
1616927170000|2021-03-28 10:26:10|1712.39|1705.89|1712.19|1705.69|1712.39|1705.89|1712.19|1705.69|3
1616927180000|2021-03-28 10:26:20|1712.09|1705.59|1712.07|1705.57|1712.19|1705.69|1711.99|1705.49|14
1616927190000|2021-03-28 10:26:30|1712.04|1705.54|1711.06|1704.56|1712.07|1705.57|1711.06|1704.56|7
1616927200000|2021-03-28 10:26:40|1711.05|1704.55|1711.11|1704.61|1711.11|1704.61|1711.05|1704.55|5
1616927210000|2021-03-28 10:26:50|1711.01|1704.51|1711.01|1704.51|1711.1|1704.6|1711|1704.5|7
1616927220000|2021-03-28 10:27:00|1711.25|1704.75|1711.13|1704.63|1711.25|1704.75|1711.13|1704.63|5
1616927240000|2021-03-28 10:27:20|1711.11|1704.61|1711.31|1704.81|1711.31|1704.81|1711.11|1704.61|3
1616927250000|2021-03-28 10:27:30|1711.19|1704.69|1711.19|1704.69|1711.19|1704.69|1711.19|1704.69|1
1616927280000|2021-03-28 10:28:00|1711.13|1704.63|1711.13|1704.63|1711.13|1704.63|1711.13|1704.63|1
1616927290000|2021-03-28 10:28:10|1711.05|1704.55|1711.04|1704.54|1711.05|1704.55|1711.04|1704.54|2
1616927300000|2021-03-28 10:28:20|1710.86|1704.36|1710.79|1704.29|1710.86|1704.36|1710.79|1704.29|4
1616927310000|2021-03-28 10:28:30|1710.82|1704.32|1710.64|1704.14|1710.82|1704.32|1710.64|1704.14|4
1616927320000|2021-03-28 10:28:40|1710.59|1704.09|1710.34|1703.84|1710.59|1704.09|1710.29|1703.79|9
1616927330000|2021-03-28 10:28:50|1710.29|1703.79|1710.29|1703.79|1710.34|1703.84|1710.29|1703.79|5
1616927340000|2021-03-28 10:29:00|1710.24|1703.74|1710.07|1703.57|1710.34|1703.84|1710.07|1703.57|10
1616927350000|2021-03-28 10:29:10|1709.88|1703.38|1709.75|1703.25|1709.88|1703.38|1709.75|1703.25|3
1616927390000|2021-03-28 10:29:50|1709.63|1703.13|1709.75|1703.25|1709.75|1703.25|1709.63|1703.13|2
1616927400000|2021-03-28 10:30:00|1709.72|1703.22|1708.53|1702.03|1709.72|1703.22|1708.53|1702.03|6
1616927410000|2021-03-28 10:30:10|1708.48|1701.98|1707.79|1701.29|1708.53|1702.03|1707.56|1701.06|21
1616927420000|2021-03-28 10:30:20|1707.65|1701.15|1707.3|1700.8|1707.65|1701.15|1707.3|1700.8|13
1616927430000|2021-03-28 10:30:30|1707.35|1700.85|1707|1700.5|1707.41|1700.91|1706.67|1700.17|32
1616927440000|2021-03-28 10:30:40|1706.8|1700.3|1707.2|1700.7|1707.21|1700.71|1706.8|1700.3|11
1616927450000|2021-03-28 10:30:50|1707.21|1700.71|1707.53|1701.03|1707.53|1701.03|1707.17|1700.67|10
1616927460000|2021-03-28 10:31:00|1707.63|1701.13|1707.98|1701.48|1707.99|1701.49|1707.56|1701.06|8
1616927470000|2021-03-28 10:31:10|1707.91|1701.41|1708.23|1701.73|1708.33|1701.83|1707.82|1701.32|11
1616927480000|2021-03-28 10:31:20|1708.26|1701.76|1708.63|1702.13|1708.63|1702.13|1708.26|1701.76|8
1616927490000|2021-03-28 10:31:30|1708.68|1702.18|1710.26|1703.76|1710.26|1703.76|1708.63|1702.13|14
1616927500000|2021-03-28 10:31:40|1710.33|1703.83|1710.33|1703.83|1710.48|1703.98|1710.25|1703.75|10
1616927510000|2021-03-28 10:31:50|1710.35|1703.85|1710.32|1703.82|1710.43|1703.93|1710.2|1703.7|17
1616927520000|2021-03-28 10:32:00|1710.3|1703.8|1710.28|1703.78|1710.3|1703.8|1710.2|1703.7|6
1616927530000|2021-03-28 10:32:10|1710.3|1703.8|1710.3|1703.8|1710.3|1703.8|1710.3|1703.8|1
1616927540000|2021-03-28 10:32:20|1710.35|1703.85|1710.62|1704.12|1710.66|1704.16|1710.35|1703.85|8
1616927550000|2021-03-28 10:32:30|1710.55|1704.05|1710.93|1704.43|1710.93|1704.43|1710.55|1704.05|12
1616927560000|2021-03-28 10:32:40|1710.91|1704.41|1711.03|1704.53|1711.03|1704.53|1710.81|1704.31|12
1616927580000|2021-03-28 10:33:00|1710.58|1704.08|1710.69|1704.19|1710.79|1704.29|1710.58|1704.08|8
1616927590000|2021-03-28 10:33:10|1710.76|1704.26|1711.01|1704.51|1711.01|1704.51|1710.73|1704.23|11
1616927600000|2021-03-28 10:33:20|1711.06|1704.56|1711.06|1704.56|1711.06|1704.56|1711.06|1704.56|1
1616927610000|2021-03-28 10:33:30|1711.01|1704.51|1710.63|1704.13|1711.06|1704.56|1710.58|1704.08|6
1616927620000|2021-03-28 10:33:40|1710.71|1704.21|1710.76|1704.26|1710.96|1704.46|1710.71|1704.21|7
1616927630000|2021-03-28 10:33:50|1710.73|1704.23|1710.81|1704.31|1710.81|1704.31|1710.73|1704.23|9
1616927650000|2021-03-28 10:34:10|1710.91|1704.41|1710.96|1704.46|1710.96|1704.46|1710.91|1704.41|2
1616927700000|2021-03-28 10:35:00|1711.04|1704.54|1711.12|1704.62|1711.12|1704.62|1711.04|1704.54|3
1616927710000|2021-03-28 10:35:10|1711.18|1704.68|1712.09|1705.59|1712.1|1705.6|1711.12|1704.62|8
1616927720000|2021-03-28 10:35:20|1712.19|1705.69|1712.59|1706.09|1712.59|1706.09|1712.19|1705.69|2
1616927730000|2021-03-28 10:35:30|1712.62|1706.12|1712.62|1706.12|1712.62|1706.12|1712.59|1706.09|7
1616927740000|2021-03-28 10:35:40|1712.59|1706.09|1712.89|1706.39|1712.92|1706.42|1712.59|1706.09|16
1616927750000|2021-03-28 10:35:50|1712.86|1706.36|1712.87|1706.37|1713.04|1706.54|1712.86|1706.36|9
1616927760000|2021-03-28 10:36:00|1712.94|1706.44|1712.79|1706.29|1712.94|1706.44|1712.74|1706.24|15
1616927770000|2021-03-28 10:36:10|1712.74|1706.24|1712.32|1705.82|1712.74|1706.24|1712.31|1705.81|7
1616927780000|2021-03-28 10:36:20|1712.31|1705.81|1712.77|1706.27|1712.77|1706.27|1712.31|1705.81|17
1616927800000|2021-03-28 10:36:40|1712.58|1706.08|1712.76|1706.26|1712.76|1706.26|1712.58|1706.08|7
1616927810000|2021-03-28 10:36:50|1712.71|1706.21|1712.4|1705.9|1712.77|1706.27|1712.4|1705.9|7
1616927820000|2021-03-28 10:37:00|1712.33|1705.83|1711.94|1705.44|1712.33|1705.83|1711.94|1705.44|7
1616927830000|2021-03-28 10:37:10|1711.95|1705.45|1711.86|1705.36|1712.03|1705.53|1711.86|1705.36|10
1616927840000|2021-03-28 10:37:20|1711.93|1705.43|1711.97|1705.47|1711.99|1705.49|1711.86|1705.36|5
1616927850000|2021-03-28 10:37:30|1711.91|1705.41|1711.73|1705.23|1711.97|1705.47|1711.66|1705.16|15
1616927860000|2021-03-28 10:37:40|1711.71|1705.21|1711.18|1704.68|1711.71|1705.21|1711.18|1704.68|11
1616927870000|2021-03-28 10:37:50|1711.31|1704.81|1711.41|1704.91|1711.46|1704.96|1711.18|1704.68|4
1616927880000|2021-03-28 10:38:00|1711.42|1704.92|1711.73|1705.23|1711.78|1705.28|1711.42|1704.92|3
1616927890000|2021-03-28 10:38:10|1711.97|1705.47|1712.04|1705.54|1712.04|1705.54|1711.97|1705.47|3
1616927900000|2021-03-28 10:38:20|1712.06|1705.56|1711.85|1705.35|1712.06|1705.56|1711.85|1705.35|10
1616927910000|2021-03-28 10:38:30|1711.83|1705.33|1710.88|1704.38|1711.83|1705.33|1710.78|1704.28|11
1616927920000|2021-03-28 10:38:40|1710.89|1704.39|1711.03|1704.53|1711.03|1704.53|1710.89|1704.39|6
1616927930000|2021-03-28 10:38:50|1711.08|1704.58|1711.29|1704.79|1711.29|1704.79|1711.08|1704.58|14
1616927940000|2021-03-28 10:39:00|1711.16|1704.66|1711.2|1704.7|1711.24|1704.74|1711.16|1704.66|6
1616927950000|2021-03-28 10:39:10|1711.24|1704.74|1711.25|1704.75|1711.33|1704.83|1711.24|1704.74|6
1616927960000|2021-03-28 10:39:20|1711.29|1704.79|1711.29|1704.79|1711.35|1704.85|1711.24|1704.74|8
1616927970000|2021-03-28 10:39:30|1711.28|1704.78|1711.15|1704.65|1711.28|1704.78|1710.98|1704.48|7
1616927980000|2021-03-28 10:39:40|1711.2|1704.7|1711.2|1704.7|1711.2|1704.7|1711.2|1704.7|1
1616927990000|2021-03-28 10:39:50|1711.25|1704.75|1711.25|1704.75|1711.25|1704.75|1711.25|1704.75|1
1616928030000|2021-03-28 10:40:30|1711.29|1704.79|1711.3|1704.8|1711.3|1704.8|1711.29|1704.79|2
1616928040000|2021-03-28 10:40:40|1711.25|1704.75|1711.25|1704.75|1711.25|1704.75|1711.25|1704.75|1
1616928050000|2021-03-28 10:40:50|1711.4|1704.9|1711.05|1704.55|1711.4|1704.9|1711|1704.5|6
1616928060000|2021-03-28 10:41:00|1711.15|1704.65|1711.35|1704.85|1711.35|1704.85|1711.15|1704.65|6
1616928070000|2021-03-28 10:41:10|1711.48|1704.98|1711.48|1704.98|1711.48|1704.98|1711.48|1704.98|1
1616928080000|2021-03-28 10:41:20|1711.53|1705.03|1711.55|1705.05|1711.55|1705.05|1711.53|1705.03|2
1616928100000|2021-03-28 10:41:40|1711.6|1705.1|1711.43|1704.93|1711.6|1705.1|1711.23|1704.73|4
1616928120000|2021-03-28 10:42:00|1711.38|1704.88|1711.55|1705.05|1711.55|1705.05|1711.38|1704.88|5
1616928130000|2021-03-28 10:42:10|1711.58|1705.08|1711.58|1705.08|1711.58|1705.08|1711.58|1705.08|1
1616928140000|2021-03-28 10:42:20|1711.63|1705.13|1711.6|1705.1|1711.65|1705.15|1711.55|1705.05|14
1616928200000|2021-03-28 10:43:20|1712.32|1705.82|1712.1|1705.6|1712.32|1705.82|1712.09|1705.59|7
1616928210000|2021-03-28 10:43:30|1711.94|1705.44|1711.56|1705.06|1711.94|1705.44|1711.1|1704.6|6
1616928220000|2021-03-28 10:43:40|1711.54|1705.04|1711.36|1704.86|1711.54|1705.04|1711.36|1704.86|4
1616928230000|2021-03-28 10:43:50|1711.28|1704.78|1710.85|1704.35|1711.3|1704.8|1710.53|1704.03|11
1616928240000|2021-03-28 10:44:00|1710.88|1704.38|1711.97|1705.47|1711.97|1705.47|1710.88|1704.38|17
1616928250000|2021-03-28 10:44:10|1711.96|1705.46|1712.05|1705.55|1712.08|1705.58|1711.96|1705.46|5
1616928260000|2021-03-28 10:44:20|1712.22|1705.72|1712.22|1705.72|1712.22|1705.72|1712.22|1705.72|1
1616928290000|2021-03-28 10:44:50|1712.38|1705.88|1712.04|1705.54|1712.38|1705.88|1712.04|1705.54|3
1616928310000|2021-03-28 10:45:10|1711.86|1705.36|1711.91|1705.41|1711.91|1705.41|1711.86|1705.36|2
1616928320000|2021-03-28 10:45:20|1711.86|1705.36|1711.86|1705.36|1711.91|1705.41|1711.86|1705.36|5
1616928330000|2021-03-28 10:45:30|1711.82|1705.32|1711.72|1705.22|1711.82|1705.32|1711.72|1705.22|7
1616928340000|2021-03-28 10:45:40|1711.73|1705.23|1711.34|1704.84|1711.73|1705.23|1711.34|1704.84|2
1616928350000|2021-03-28 10:45:50|1711.41|1704.91|1711.05|1704.55|1711.46|1704.96|1711.05|1704.55|11
1616928360000|2021-03-28 10:46:00|1711.1|1704.6|1711.25|1704.75|1711.25|1704.75|1711.1|1704.6|2
1616928370000|2021-03-28 10:46:10|1711.2|1704.7|1711.3|1704.8|1711.3|1704.8|1711.2|1704.7|13
1616928380000|2021-03-28 10:46:20|1711.32|1704.82|1711.33|1704.83|1711.33|1704.83|1711.3|1704.8|5
1616928390000|2021-03-28 10:46:30|1711.38|1704.88|1711.85|1705.35|1711.9|1705.4|1711.38|1704.88|16
1616928400000|2021-03-28 10:46:40|1711.89|1705.39|1712.45|1705.95|1712.45|1705.95|1711.89|1705.39|5
1616928410000|2021-03-28 10:46:50|1713.25|1706.75|1713.54|1707.04|1713.54|1707.04|1713.25|1706.75|8
1616928420000|2021-03-28 10:47:00|1713.47|1706.97|1713.4|1706.9|1713.54|1707.04|1713.4|1706.9|3
1616928430000|2021-03-28 10:47:10|1713.2|1706.7|1713.2|1706.7|1713.2|1706.7|1713.2|1706.7|1
1616928440000|2021-03-28 10:47:20|1713.33|1706.83|1713.33|1706.83|1713.33|1706.83|1713.33|1706.83|1
1616928460000|2021-03-28 10:47:40|1713.42|1706.92|1713.5|1707|1713.63|1707.13|1713.33|1706.83|10
1616928470000|2021-03-28 10:47:50|1713.4|1706.9|1713.4|1706.9|1713.55|1707.05|1713.35|1706.85|9
1616928480000|2021-03-28 10:48:00|1713.45|1706.95|1713.5|1707|1713.5|1707|1713.45|1706.95|2
1616928500000|2021-03-28 10:48:20|1713.51|1707.01|1713.5|1707|1713.51|1707.01|1713.5|1707|2
1616928520000|2021-03-28 10:48:40|1713.35|1706.85|1713.4|1706.9|1713.4|1706.9|1713.35|1706.85|2
1616928530000|2021-03-28 10:48:50|1713.43|1706.93|1713.86|1707.36|1713.9|1707.4|1713.43|1706.93|15
1616928540000|2021-03-28 10:49:00|1713.9|1707.4|1714.93|1708.43|1714.98|1708.48|1713.9|1707.4|20
1616928550000|2021-03-28 10:49:10|1714.89|1708.39|1714.88|1708.38|1715.08|1708.58|1714.78|1708.28|20
1616928560000|2021-03-28 10:49:20|1714.81|1708.31|1714.82|1708.32|1714.98|1708.48|1714.81|1708.31|8
1616928570000|2021-03-28 10:49:30|1714.78|1708.28|1714.54|1708.04|1714.78|1708.28|1714.49|1707.99|9
1616928580000|2021-03-28 10:49:40|1714.49|1707.99|1714.54|1708.04|1714.59|1708.09|1714.49|1707.99|4
1616928590000|2021-03-28 10:49:50|1714.61|1708.11|1714.8|1708.3|1714.8|1708.3|1714.54|1708.04|10
1616928600000|2021-03-28 10:50:00|1714.76|1708.26|1714.53|1708.03|1714.92|1708.42|1714.53|1708.03|4
1616928610000|2021-03-28 10:50:10|1714.48|1707.98|1714.53|1708.03|1714.53|1708.03|1714.48|1707.98|2
1616928630000|2021-03-28 10:50:30|1714.72|1708.22|1714.76|1708.26|1714.78|1708.28|1714.72|1708.22|4
1616928640000|2021-03-28 10:50:40|1714.74|1708.24|1714.48|1707.98|1714.76|1708.26|1714.48|1707.98|3
1616928650000|2021-03-28 10:50:50|1714.54|1708.04|1714.61|1708.11|1714.61|1708.11|1714.48|1707.98|6
1616928660000|2021-03-28 10:51:00|1714.55|1708.05|1714.48|1707.98|1714.55|1708.05|1714.48|1707.98|3
1616928670000|2021-03-28 10:51:10|1714.7|1708.2|1714.8|1708.3|1714.88|1708.38|1714.65|1708.15|15
1616928690000|2021-03-28 10:51:30|1714.85|1708.35|1715|1708.5|1715|1708.5|1714.8|1708.3|6
1616928710000|2021-03-28 10:51:50|1715.08|1708.58|1715.18|1708.68|1715.18|1708.68|1715.08|1708.58|4
1616928720000|2021-03-28 10:52:00|1715.15|1708.65|1715.15|1708.65|1715.18|1708.68|1715.15|1708.65|3
1616928730000|2021-03-28 10:52:10|1715.18|1708.68|1715.05|1708.55|1715.18|1708.68|1714.98|1708.48|3
1616928740000|2021-03-28 10:52:20|1715.1|1708.6|1715.78|1709.28|1715.81|1709.31|1715.05|1708.55|8
1616928750000|2021-03-28 10:52:30|1715.64|1709.14|1715.72|1709.22|1715.72|1709.22|1715.64|1709.14|2
1616928760000|2021-03-28 10:52:40|1715.7|1709.2|1715.7|1709.2|1715.7|1709.2|1715.7|1709.2|1
1616928770000|2021-03-28 10:52:50|1715.82|1709.32|1716.01|1709.51|1716.01|1709.51|1715.82|1709.32|2
1616928780000|2021-03-28 10:53:00|1715.98|1709.48|1715.71|1709.21|1716.01|1709.51|1715.71|1709.21|5
1616928790000|2021-03-28 10:53:10|1715.58|1709.08|1715.58|1709.08|1715.58|1709.08|1715.58|1709.08|1
1616928810000|2021-03-28 10:53:30|1715.63|1709.13|1715.63|1709.13|1715.63|1709.13|1715.63|1709.13|1
1616928820000|2021-03-28 10:53:40|1715.45|1708.95|1715.35|1708.85|1715.45|1708.95|1715.32|1708.82|6
1616928830000|2021-03-28 10:53:50|1715.37|1708.87|1715.65|1709.15|1715.65|1709.15|1715.35|1708.85|11
1616928840000|2021-03-28 10:54:00|1715.86|1709.36|1715.96|1709.46|1715.96|1709.46|1715.86|1709.36|2
1616928850000|2021-03-28 10:54:10|1715.9|1709.4|1715.76|1709.26|1715.96|1709.46|1715.69|1709.19|12
1616928860000|2021-03-28 10:54:20|1715.88|1709.38|1715.88|1709.38|1715.88|1709.38|1715.88|1709.38|1
1616928870000|2021-03-28 10:54:30|1715.76|1709.26|1715.76|1709.26|1715.76|1709.26|1715.76|1709.26|1
1616928880000|2021-03-28 10:54:40|1715.85|1709.35|1715.72|1709.22|1715.85|1709.35|1715.72|1709.22|7
1616928890000|2021-03-28 10:54:50|1715.85|1709.35|1715.12|1708.62|1715.85|1709.35|1714.97|1708.47|16
1616928900000|2021-03-28 10:55:00|1715.09|1708.59|1714.77|1708.27|1715.09|1708.59|1714.77|1708.27|9
1616928910000|2021-03-28 10:55:10|1714.91|1708.41|1715.04|1708.54|1715.09|1708.59|1714.86|1708.36|15
1616928920000|2021-03-28 10:55:20|1715.09|1708.59|1715.04|1708.54|1715.09|1708.59|1715.04|1708.54|4
1616928930000|2021-03-28 10:55:30|1714.68|1708.18|1714.68|1708.18|1714.68|1708.18|1714.68|1708.18|1
1616928980000|2021-03-28 10:56:20|1715.03|1708.53|1715.03|1708.53|1715.03|1708.53|1715.03|1708.53|1
1616928990000|2021-03-28 10:56:30|1714.86|1708.36|1715.01|1708.51|1715.01|1708.51|1714.86|1708.36|8
1616929000000|2021-03-28 10:56:40|1715.06|1708.56|1715.01|1708.51|1715.06|1708.56|1715.01|1708.51|10
1616929010000|2021-03-28 10:56:50|1715.06|1708.56|1715.06|1708.56|1715.06|1708.56|1715.06|1708.56|1
1616929020000|2021-03-28 10:57:00|1715.01|1708.51|1715.06|1708.56|1715.06|1708.56|1715.01|1708.51|8
1616929030000|2021-03-28 10:57:10|1715.01|1708.51|1714.78|1708.28|1715.01|1708.51|1714.78|1708.28|4
1616929040000|2021-03-28 10:57:20|1714.77|1708.27|1714.49|1707.99|1714.77|1708.27|1714.49|1707.99|5
1616929080000|2021-03-28 10:58:00|1714.38|1707.88|1714.38|1707.88|1714.38|1707.88|1714.38|1707.88|1
1616929100000|2021-03-28 10:58:20|1714.31|1707.81|1714.31|1707.81|1714.31|1707.81|1714.31|1707.81|1
1616929110000|2021-03-28 10:58:30|1714.33|1707.83|1714.33|1707.83|1714.33|1707.83|1714.33|1707.83|1
1616929120000|2021-03-28 10:58:40|1714.36|1707.86|1714.56|1708.06|1714.56|1708.06|1714.36|1707.86|3
1616929130000|2021-03-28 10:58:50|1714.33|1707.83|1714.36|1707.86|1714.56|1708.06|1714.33|1707.83|10
1616929140000|2021-03-28 10:59:00|1714.3|1707.8|1713.86|1707.36|1714.3|1707.8|1713.86|1707.36|10
1616929180000|2021-03-28 10:59:40|1713.85|1707.35|1713.87|1707.37|1713.87|1707.37|1713.85|1707.35|2
1616929200000|2021-03-28 11:00:00|1713.62|1707.12|1713.6|1707.1|1713.76|1707.26|1713.6|1707.1|9
1616929210000|2021-03-28 11:00:10|1713.58|1707.08|1713.35|1706.85|1713.58|1707.08|1713.24|1706.74|7
1616929220000|2021-03-28 11:00:20|1713.38|1706.88|1713.32|1706.82|1713.44|1706.94|1713.32|1706.82|4
1616929230000|2021-03-28 11:00:30|1713.35|1706.85|1713.19|1706.69|1713.35|1706.85|1713.16|1706.66|6
1616929240000|2021-03-28 11:00:40|1713.12|1706.62|1713.23|1706.73|1713.23|1706.73|1713.12|1706.62|2
1616929250000|2021-03-28 11:00:50|1713.31|1706.81|1713.09|1706.59|1713.53|1707.03|1713.09|1706.59|6
1616929260000|2021-03-28 11:01:00|1712.89|1706.39|1712.84|1706.34|1712.89|1706.39|1712.84|1706.34|2
1616929270000|2021-03-28 11:01:10|1712.63|1706.13|1712.6|1706.1|1712.63|1706.13|1712.6|1706.1|3
1616929280000|2021-03-28 11:01:20|1712.44|1705.94|1712.3|1705.8|1712.45|1705.95|1712.3|1705.8|9
1616929290000|2021-03-28 11:01:30|1712.15|1705.65|1712.15|1705.65|1712.15|1705.65|1712.15|1705.65|1
1616929300000|2021-03-28 11:01:40|1712.3|1705.8|1712.3|1705.8|1712.3|1705.8|1712.3|1705.8|1
1616929310000|2021-03-28 11:01:50|1712.61|1706.11|1712.19|1705.69|1712.61|1706.11|1712.18|1705.68|6
1616929320000|2021-03-28 11:02:00|1711.27|1704.77|1710.73|1704.23|1711.32|1704.82|1710.72|1704.22|6
1616929330000|2021-03-28 11:02:10|1710.77|1704.27|1710.99|1704.49|1711.11|1704.61|1710.77|1704.27|11
1616929340000|2021-03-28 11:02:20|1711.09|1704.59|1711.02|1704.52|1711.13|1704.63|1710.99|1704.49|9
1616929380000|2021-03-28 11:03:00|1711.1|1704.6|1710.7|1704.2|1711.1|1704.6|1710.7|1704.2|4
1616929400000|2021-03-28 11:03:20|1710.67|1704.17|1710.67|1704.17|1710.67|1704.17|1710.67|1704.17|1
1616929410000|2021-03-28 11:03:30|1710.58|1704.08|1710.41|1703.91|1710.7|1704.2|1710.41|1703.91|7
1616929440000|2021-03-28 11:04:00|1710.19|1703.69|1710.19|1703.69|1710.19|1703.69|1710.19|1703.69|1
1616929450000|2021-03-28 11:04:10|1710.12|1703.62|1710.12|1703.62|1710.12|1703.62|1710.05|1703.55|5
1616929460000|2021-03-28 11:04:20|1710.06|1703.56|1708.92|1702.42|1710.06|1703.56|1708.92|1702.42|11
1616929470000|2021-03-28 11:04:30|1708.84|1702.34|1708.84|1702.34|1708.84|1702.34|1708.84|1702.34|1
1616929480000|2021-03-28 11:04:40|1708.87|1702.37|1708.87|1702.37|1708.87|1702.37|1708.87|1702.37|1
1616929490000|2021-03-28 11:04:50|1708.96|1702.46|1708.93|1702.43|1708.96|1702.46|1708.93|1702.43|2
1616929510000|2021-03-28 11:05:10|1708.91|1702.41|1708.91|1702.41|1708.93|1702.43|1708.91|1702.41|7
1616929560000|2021-03-28 11:06:00|1708.76|1702.26|1708.76|1702.26|1708.76|1702.26|1708.76|1702.26|1
1616929570000|2021-03-28 11:06:10|1708.52|1702.02|1708.52|1702.02|1708.52|1702.02|1708.52|1702.02|1
1616929580000|2021-03-28 11:06:20|1708.44|1701.94|1708.36|1701.86|1708.52|1702.02|1708.32|1701.82|8
1616929590000|2021-03-28 11:06:30|1708.44|1701.94|1708.3|1701.8|1708.52|1702.02|1708.29|1701.79|10
1616929600000|2021-03-28 11:06:40|1708.29|1701.79|1708.26|1701.76|1708.3|1701.8|1708.26|1701.76|4
1616929610000|2021-03-28 11:06:50|1708.33|1701.83|1708.55|1702.05|1708.55|1702.05|1708.31|1701.81|8
1616929620000|2021-03-28 11:07:00|1708.65|1702.15|1708.68|1702.18|1708.73|1702.23|1708.55|1702.05|17
1616929630000|2021-03-28 11:07:10|1708.59|1702.09|1708.86|1702.36|1708.98|1702.48|1708.59|1702.09|4
1616929640000|2021-03-28 11:07:20|1708.83|1702.33|1709.06|1702.56|1709.11|1702.61|1708.83|1702.33|20
1616929650000|2021-03-28 11:07:30|1709.01|1702.51|1709.01|1702.51|1709.13|1702.63|1709.01|1702.51|7
1616929680000|2021-03-28 11:08:00|1708.96|1702.46|1708.91|1702.41|1708.96|1702.46|1708.91|1702.41|2
1616929690000|2021-03-28 11:08:10|1708.96|1702.46|1709.49|1702.99|1709.51|1703.01|1708.91|1702.41|13
1616929700000|2021-03-28 11:08:20|1709.51|1703.01|1710.15|1703.65|1710.15|1703.65|1709.46|1702.96|16
1616929710000|2021-03-28 11:08:30|1710.18|1703.68|1710.4|1703.9|1710.48|1703.98|1710.18|1703.68|14
1616929720000|2021-03-28 11:08:40|1710.45|1703.95|1711.47|1704.97|1711.79|1705.29|1710.45|1703.95|19
1616929730000|2021-03-28 11:08:50|1711.44|1704.94|1710.36|1703.86|1711.44|1704.94|1710.34|1703.84|7
1616929740000|2021-03-28 11:09:00|1710.51|1704.01|1710.37|1703.87|1710.51|1704.01|1710.37|1703.87|11
1616929750000|2021-03-28 11:09:10|1710.49|1703.99|1710.37|1703.87|1710.5|1704|1710.37|1703.87|8
1616929760000|2021-03-28 11:09:20|1710.51|1704.01|1710.91|1704.41|1710.91|1704.41|1710.51|1704.01|7
1616929770000|2021-03-28 11:09:30|1710.75|1704.25|1710.73|1704.23|1710.75|1704.25|1710.73|1704.23|2
1616929780000|2021-03-28 11:09:40|1710.7|1704.2|1710.44|1703.94|1710.7|1704.2|1710.44|1703.94|4
1616929790000|2021-03-28 11:09:50|1710.46|1703.96|1710.46|1703.96|1710.46|1703.96|1710.46|1703.96|1
1616929800000|2021-03-28 11:10:00|1710.76|1704.26|1710.6|1704.1|1710.76|1704.26|1710.6|1704.1|4
1616929810000|2021-03-28 11:10:10|1710.5|1704|1710.1|1703.6|1710.64|1704.14|1709.93|1703.43|19
1616929820000|2021-03-28 11:10:20|1710.32|1703.82|1710.1|1703.6|1710.32|1703.82|1710.1|1703.6|4
1616929830000|2021-03-28 11:10:30|1710.03|1703.53|1710.03|1703.53|1710.03|1703.53|1710.03|1703.53|1
1616929840000|2021-03-28 11:10:40|1710.01|1703.51|1710.08|1703.58|1710.08|1703.58|1709.95|1703.45|9
1616929850000|2021-03-28 11:10:50|1710.1|1703.6|1709.91|1703.41|1710.1|1703.6|1709.91|1703.41|3
1616929860000|2021-03-28 11:11:00|1709.95|1703.45|1709.97|1703.47|1710|1703.5|1709.95|1703.45|7
1616929870000|2021-03-28 11:11:10|1709.98|1703.48|1710.1|1703.6|1710.1|1703.6|1709.98|1703.48|5
1616929920000|2021-03-28 11:12:00|1710.13|1703.63|1710.5|1704|1710.5|1704|1710.13|1703.63|5
1616929930000|2021-03-28 11:12:10|1710.53|1704.03|1710.55|1704.05|1710.55|1704.05|1710.53|1704.03|2
1616929950000|2021-03-28 11:12:30|1710.73|1704.23|1712.13|1705.63|1712.13|1705.63|1710.73|1704.23|10
1616929980000|2021-03-28 11:13:00|1712.59|1706.09|1712.59|1706.09|1712.59|1706.09|1712.59|1706.09|1
1616929990000|2021-03-28 11:13:10|1712.51|1706.01|1712.49|1705.99|1712.61|1706.11|1712.49|1705.99|3
1616930000000|2021-03-28 11:13:20|1712.45|1705.95|1712.36|1705.86|1712.49|1705.99|1712.25|1705.75|6
1616930010000|2021-03-28 11:13:30|1712.35|1705.85|1711.87|1705.37|1712.35|1705.85|1711.76|1705.26|7
1616930020000|2021-03-28 11:13:40|1711.82|1705.32|1711.77|1705.27|1711.87|1705.37|1711.72|1705.22|6
1616930030000|2021-03-28 11:13:50|1711.72|1705.22|1711.77|1705.27|1712|1705.5|1711.72|1705.22|15
1616930040000|2021-03-28 11:14:00|1711.9|1705.4|1711.23|1704.73|1711.9|1705.4|1711.23|1704.73|20
1616930050000|2021-03-28 11:14:10|1711.17|1704.67|1710.83|1704.33|1711.17|1704.67|1710.83|1704.33|9
1616930060000|2021-03-28 11:14:20|1710.84|1704.34|1710.83|1704.33|1710.92|1704.42|1710.83|1704.33|10
1616930070000|2021-03-28 11:14:30|1710.92|1704.42|1710.92|1704.42|1710.92|1704.42|1710.83|1704.33|3
1616930080000|2021-03-28 11:14:40|1710.9|1704.4|1710.77|1704.27|1710.92|1704.42|1710.77|1704.27|3
1616930090000|2021-03-28 11:14:50|1710.79|1704.29|1710.77|1704.27|1710.79|1704.29|1710.77|1704.27|4
1616930100000|2021-03-28 11:15:00|1710.5|1704|1710.77|1704.27|1710.77|1704.27|1710.5|1704|2
1616930120000|2021-03-28 11:15:20|1710.79|1704.29|1710.77|1704.27|1710.79|1704.29|1710.77|1704.27|10
1616930130000|2021-03-28 11:15:30|1710.79|1704.29|1710.79|1704.29|1710.79|1704.29|1710.79|1704.29|1
1616930140000|2021-03-28 11:15:40|1710.77|1704.27|1710.77|1704.27|1710.77|1704.27|1710.77|1704.27|1
1616930150000|2021-03-28 11:15:50|1710.94|1704.44|1710.92|1704.42|1710.94|1704.44|1710.92|1704.42|2
1616930160000|2021-03-28 11:16:00|1710.94|1704.44|1710.65|1704.15|1710.94|1704.44|1710.65|1704.15|3
1616930230000|2021-03-28 11:17:10|1710.63|1704.13|1710.54|1704.04|1710.65|1704.15|1710.45|1703.95|8
1616930240000|2021-03-28 11:17:20|1710.65|1704.15|1710.46|1703.96|1710.65|1704.15|1710.46|1703.96|3
1616930250000|2021-03-28 11:17:30|1710.53|1704.03|1710.46|1703.96|1710.53|1704.03|1710.46|1703.96|2
1616930260000|2021-03-28 11:17:40|1710.16|1703.66|1709.76|1703.26|1710.16|1703.66|1709.76|1703.26|7
1616930270000|2021-03-28 11:17:50|1709.69|1703.19|1709.2|1702.7|1709.69|1703.19|1709.1|1702.6|9
1616930280000|2021-03-28 11:18:00|1709.18|1702.68|1708.02|1701.52|1709.18|1702.68|1707.98|1701.48|6
1616930290000|2021-03-28 11:18:10|1707.98|1701.48|1707.67|1701.17|1707.98|1701.48|1707.43|1700.93|13
1616930310000|2021-03-28 11:18:30|1707.69|1701.19|1707.69|1701.19|1707.69|1701.19|1707.69|1701.19|1
1616930340000|2021-03-28 11:19:00|1707.74|1701.24|1707.69|1701.19|1707.82|1701.32|1707.69|1701.19|5
1616930360000|2021-03-28 11:19:20|1707.72|1701.22|1707.76|1701.26|1707.86|1701.36|1707.72|1701.22|5
1616930370000|2021-03-28 11:19:30|1707.79|1701.29|1707.69|1701.19|1707.81|1701.31|1707.69|1701.19|4
1616930380000|2021-03-28 11:19:40|1708.32|1701.82|1708.32|1701.82|1708.32|1701.82|1708.32|1701.82|1
1616930400000|2021-03-28 11:20:00|1708.39|1701.89|1709.35|1702.85|1709.38|1702.88|1708.39|1701.89|6
1616930410000|2021-03-28 11:20:10|1709.38|1702.88|1709.58|1703.08|1709.58|1703.08|1709.38|1702.88|5
1616930420000|2021-03-28 11:20:20|1709.6|1703.1|1710.05|1703.55|1710.05|1703.55|1709.53|1703.03|7
1616930440000|2021-03-28 11:20:40|1709.95|1703.45|1709.85|1703.35|1709.95|1703.45|1709.85|1703.35|2
1616930460000|2021-03-28 11:21:00|1710.34|1703.84|1710.34|1703.84|1710.34|1703.84|1710.34|1703.84|1
1616930470000|2021-03-28 11:21:10|1710.2|1703.7|1710|1703.5|1710.2|1703.7|1710|1703.5|2
1616930480000|2021-03-28 11:21:20|1710.15|1703.65|1710.01|1703.51|1710.15|1703.65|1710.01|1703.51|2
1616930520000|2021-03-28 11:22:00|1709.44|1702.94|1709.44|1702.94|1709.44|1702.94|1709.44|1702.94|1
1616930530000|2021-03-28 11:22:10|1709.59|1703.09|1709.79|1703.29|1709.79|1703.29|1709.59|1703.09|9
1616930540000|2021-03-28 11:22:20|1709.94|1703.44|1709.96|1703.46|1709.96|1703.46|1709.94|1703.44|2
1616930550000|2021-03-28 11:22:30|1710.17|1703.67|1710.27|1703.77|1710.32|1703.82|1710.17|1703.67|7
1616930560000|2021-03-28 11:22:40|1710.47|1703.97|1710.47|1703.97|1710.47|1703.97|1710.47|1703.97|1
1616930590000|2021-03-28 11:23:10|1710.48|1703.98|1710.48|1703.98|1710.48|1703.98|1710.48|1703.98|1
1616930600000|2021-03-28 11:23:20|1711.23|1704.73|1711.85|1705.35|1711.85|1705.35|1711.23|1704.73|3
1616930620000|2021-03-28 11:23:40|1711.66|1705.16|1711.85|1705.35|1711.85|1705.35|1711.66|1705.16|7
1616930630000|2021-03-28 11:23:50|1711.84|1705.34|1711.7|1705.2|1711.84|1705.34|1711.7|1705.2|5
1616930640000|2021-03-28 11:24:00|1711.75|1705.25|1711.49|1704.99|1711.75|1705.25|1711.49|1704.99|7
1616930650000|2021-03-28 11:24:10|1711.38|1704.88|1711.21|1704.71|1711.38|1704.88|1711.19|1704.69|5
1616930660000|2021-03-28 11:24:20|1711.17|1704.67|1710.73|1704.23|1711.17|1704.67|1710.67|1704.17|14
1616930670000|2021-03-28 11:24:30|1710.72|1704.22|1710.55|1704.05|1710.9|1704.4|1710.55|1704.05|12
1616930680000|2021-03-28 11:24:40|1710.54|1704.04|1710.36|1703.86|1710.54|1704.04|1710.36|1703.86|5
1616930690000|2021-03-28 11:24:50|1710.5|1704|1710.34|1703.84|1710.76|1704.26|1710.34|1703.84|18
1616930700000|2021-03-28 11:25:00|1710.37|1703.87|1710.41|1703.91|1710.41|1703.91|1710.37|1703.87|2
1616930710000|2021-03-28 11:25:10|1710.42|1703.92|1710.66|1704.16|1710.75|1704.25|1710.42|1703.92|12
1616930720000|2021-03-28 11:25:20|1710.62|1704.12|1709.88|1703.38|1710.62|1704.12|1709.81|1703.31|11
1616930740000|2021-03-28 11:25:40|1709.81|1703.31|1709.76|1703.26|1709.81|1703.31|1709.76|1703.26|2
1616930760000|2021-03-28 11:26:00|1709.73|1703.23|1709.65|1703.15|1709.73|1703.23|1709.65|1703.15|3
1616930770000|2021-03-28 11:26:10|1709.61|1703.11|1709.26|1702.76|1709.61|1703.11|1709.26|1702.76|7
1616930780000|2021-03-28 11:26:20|1709.25|1702.75|1709.21|1702.71|1709.25|1702.75|1709.21|1702.71|2
1616930790000|2021-03-28 11:26:30|1709.2|1702.7|1709.2|1702.7|1709.2|1702.7|1709.16|1702.66|9
1616930800000|2021-03-28 11:26:40|1708.99|1702.49|1708.99|1702.49|1708.99|1702.49|1708.99|1702.49|1
1616930840000|2021-03-28 11:27:20|1708.79|1702.29|1708.79|1702.29|1708.79|1702.29|1708.79|1702.29|1
1616930860000|2021-03-28 11:27:40|1708.73|1702.23|1708.73|1702.23|1708.73|1702.23|1708.73|1702.23|1
1616930880000|2021-03-28 11:28:00|1708.78|1702.28|1708.78|1702.28|1708.78|1702.28|1708.78|1702.28|1
1616930890000|2021-03-28 11:28:10|1708.73|1702.23|1708.73|1702.23|1708.73|1702.23|1708.73|1702.23|1
1616930930000|2021-03-28 11:28:50|1708.78|1702.28|1708.78|1702.28|1708.78|1702.28|1708.78|1702.28|1
1616930960000|2021-03-28 11:29:20|1708.83|1702.33|1709.11|1702.61|1709.21|1702.71|1708.83|1702.33|9
1616930970000|2021-03-28 11:29:30|1709.07|1702.57|1709.17|1702.67|1709.23|1702.73|1709.03|1702.53|7
1616930980000|2021-03-28 11:29:40|1708.93|1702.43|1708.84|1702.34|1709.12|1702.62|1708.78|1702.28|7
1616930990000|2021-03-28 11:29:50|1708.78|1702.28|1709.11|1702.61|1709.11|1702.61|1708.78|1702.28|7
1616931000000|2021-03-28 11:30:00|1709.65|1703.15|1710.29|1703.79|1710.29|1703.79|1709.65|1703.15|11
1616931010000|2021-03-28 11:30:10|1710.15|1703.65|1710.19|1703.69|1710.19|1703.69|1710.15|1703.65|2
1616931020000|2021-03-28 11:30:20|1710.21|1703.71|1710.51|1704.01|1710.51|1704.01|1710.21|1703.71|4
1616931030000|2021-03-28 11:30:30|1710.61|1704.11|1710.61|1704.11|1710.61|1704.11|1710.51|1704.01|3
1616931040000|2021-03-28 11:30:40|1710.64|1704.14|1711.89|1705.39|1711.89|1705.39|1710.64|1704.14|11
1616931060000|2021-03-28 11:31:00|1711.79|1705.29|1711.79|1705.29|1711.79|1705.29|1711.79|1705.29|1
1616931130000|2021-03-28 11:32:10|1711.74|1705.24|1711.23|1704.73|1711.74|1705.24|1711.23|1704.73|4
1616931140000|2021-03-28 11:32:20|1711.29|1704.79|1711.21|1704.71|1711.29|1704.79|1711.21|1704.71|4
1616931150000|2021-03-28 11:32:30|1711.13|1704.63|1711.22|1704.72|1711.22|1704.72|1711.13|1704.63|4
1616931160000|2021-03-28 11:32:40|1711.21|1704.71|1710.95|1704.45|1711.21|1704.71|1710.95|1704.45|3
1616931170000|2021-03-28 11:32:50|1710.98|1704.48|1710.72|1704.22|1710.98|1704.48|1710.35|1703.85|5
1616931180000|2021-03-28 11:33:00|1710.7|1704.2|1709.99|1703.49|1710.7|1704.2|1709.96|1703.46|12
1616931190000|2021-03-28 11:33:10|1710.04|1703.54|1709.8|1703.3|1710.14|1703.64|1709.8|1703.3|9
1616931200000|2021-03-28 11:33:20|1709.97|1703.47|1710.25|1703.75|1710.25|1703.75|1709.96|1703.46|9
1616931220000|2021-03-28 11:33:40|1710.05|1703.55|1709.98|1703.48|1710.05|1703.55|1709.98|1703.48|4
1616931230000|2021-03-28 11:33:50|1710.02|1703.52|1709.68|1703.18|1710.02|1703.52|1709.68|1703.18|8
1616931240000|2021-03-28 11:34:00|1709.62|1703.12|1709.57|1703.07|1709.62|1703.12|1709.57|1703.07|2
1616931250000|2021-03-28 11:34:10|1709.52|1703.02|1709.26|1702.76|1709.52|1703.02|1709.25|1702.75|7
1616931260000|2021-03-28 11:34:20|1709.24|1702.74|1709.26|1702.76|1709.26|1702.76|1709.1|1702.6|10
1616931270000|2021-03-28 11:34:30|1708.58|1702.08|1708.61|1702.11|1708.66|1702.16|1708.51|1702.01|9
1616931280000|2021-03-28 11:34:40|1708.53|1702.03|1708.11|1701.61|1708.61|1702.11|1708.11|1701.61|8
1616931290000|2021-03-28 11:34:50|1708.15|1701.65|1708.18|1701.68|1708.25|1701.75|1708.14|1701.64|8
1616931300000|2021-03-28 11:35:00|1708.19|1701.69|1708.15|1701.65|1708.48|1701.98|1708.15|1701.65|13
1616931310000|2021-03-28 11:35:10|1708.2|1701.7|1708.29|1701.79|1708.42|1701.92|1708.2|1701.7|11
1616931320000|2021-03-28 11:35:20|1708.25|1701.75|1708.25|1701.75|1708.31|1701.81|1708.11|1701.61|8
1616931330000|2021-03-28 11:35:30|1708.28|1701.78|1708.4|1701.9|1708.43|1701.93|1708.19|1701.69|11
1616931340000|2021-03-28 11:35:40|1708.38|1701.88|1708.33|1701.83|1708.38|1701.88|1708.29|1701.79|7
1616931350000|2021-03-28 11:35:50|1708.32|1701.82|1708.19|1701.69|1708.32|1701.82|1708.19|1701.69|5
1616931360000|2021-03-28 11:36:00|1708.23|1701.73|1708.22|1701.72|1708.23|1701.73|1708.13|1701.63|5
1616931370000|2021-03-28 11:36:10|1708.19|1701.69|1707.66|1701.16|1708.19|1701.69|1707.66|1701.16|7
1616931380000|2021-03-28 11:36:20|1707.67|1701.17|1707.65|1701.15|1707.75|1701.25|1707.65|1701.15|5
1616931390000|2021-03-28 11:36:30|1707.51|1701.01|1707.47|1700.97|1707.51|1701.01|1707.47|1700.97|2
1616931400000|2021-03-28 11:36:40|1707.34|1700.84|1706.97|1700.47|1707.34|1700.84|1706.96|1700.46|12
1616931410000|2021-03-28 11:36:50|1706.49|1699.99|1706.5|1700|1706.5|1700|1706.4|1699.9|8
1616931420000|2021-03-28 11:37:00|1706.79|1700.29|1707.03|1700.53|1707.03|1700.53|1706.79|1700.29|5
1616931460000|2021-03-28 11:37:40|1706.89|1700.39|1706.95|1700.45|1707.03|1700.53|1706.89|1700.39|8
1616931470000|2021-03-28 11:37:50|1706.91|1700.41|1706.74|1700.24|1706.91|1700.41|1706.65|1700.15|4
1616931480000|2021-03-28 11:38:00|1707.01|1700.51|1707.31|1700.81|1707.43|1700.93|1707.01|1700.51|12
1616931490000|2021-03-28 11:38:10|1707.26|1700.76|1707.06|1700.56|1707.31|1700.81|1707.06|1700.56|7
1616931500000|2021-03-28 11:38:20|1707.02|1700.52|1707.06|1700.56|1707.06|1700.56|1707.02|1700.52|2
1616931510000|2021-03-28 11:38:30|1707.01|1700.51|1706.71|1700.21|1707.06|1700.56|1706.71|1700.21|8
1616931520000|2021-03-28 11:38:40|1706.69|1700.19|1706.31|1699.81|1706.69|1700.19|1706.16|1699.66|13
1616931530000|2021-03-28 11:38:50|1705.45|1698.95|1705.58|1699.08|1705.63|1699.13|1705.45|1698.95|5
1616931540000|2021-03-28 11:39:00|1705.53|1699.03|1705.47|1698.97|1705.53|1699.03|1705.47|1698.97|2
1616931550000|2021-03-28 11:39:10|1705.75|1699.25|1705.75|1699.25|1705.75|1699.25|1705.75|1699.25|1
1616931560000|2021-03-28 11:39:20|1705.71|1699.21|1705.71|1699.21|1705.71|1699.21|1705.71|1699.21|1
1616931580000|2021-03-28 11:39:40|1705.69|1699.19|1705.71|1699.21|1705.71|1699.21|1705.69|1699.19|2
1616931590000|2021-03-28 11:39:50|1705.68|1699.18|1705.59|1699.09|1705.71|1699.21|1705.55|1699.05|8
1616931600000|2021-03-28 11:40:00|1705.69|1699.19|1705.81|1699.31|1705.81|1699.31|1705.69|1699.19|3
1616931610000|2021-03-28 11:40:10|1705.84|1699.34|1705.91|1699.41|1705.91|1699.41|1705.84|1699.34|2
1616931620000|2021-03-28 11:40:20|1705.95|1699.45|1705.95|1699.45|1705.95|1699.45|1705.95|1699.45|1
1616931650000|2021-03-28 11:40:50|1705.99|1699.49|1705.99|1699.49|1705.99|1699.49|1705.99|1699.49|1
1616931660000|2021-03-28 11:41:00|1705.95|1699.45|1705.95|1699.45|1705.95|1699.45|1705.95|1699.45|1
1616931670000|2021-03-28 11:41:10|1706.38|1699.88|1706.38|1699.88|1706.38|1699.88|1706.38|1699.88|1
1616931680000|2021-03-28 11:41:20|1706.4|1699.9|1706.78|1700.28|1706.78|1700.28|1706.4|1699.9|11
1616931720000|2021-03-28 11:42:00|1707.4|1700.9|1707.11|1700.61|1707.4|1700.9|1707.11|1700.61|3
1616931740000|2021-03-28 11:42:20|1707.41|1700.91|1707.43|1700.93|1707.46|1700.96|1707.41|1700.91|8
1616931750000|2021-03-28 11:42:30|1707.38|1700.88|1707.33|1700.83|1707.41|1700.91|1707.33|1700.83|4
1616931760000|2021-03-28 11:42:40|1707.28|1700.78|1707.28|1700.78|1707.28|1700.78|1707.28|1700.78|1
1616931790000|2021-03-28 11:43:10|1707.22|1700.72|1707.15|1700.65|1707.22|1700.72|1707.15|1700.65|2
1616931810000|2021-03-28 11:43:30|1707.24|1700.74|1707.24|1700.74|1707.24|1700.74|1707.24|1700.74|1
1616931820000|2021-03-28 11:43:40|1707.12|1700.62|1707.11|1700.61|1707.12|1700.62|1707.11|1700.61|2
1616931880000|2021-03-28 11:44:40|1707.2|1700.7|1707.2|1700.7|1707.2|1700.7|1707.2|1700.7|1
1616931920000|2021-03-28 11:45:20|1707.53|1701.03|1707.49|1700.99|1707.53|1701.03|1707.47|1700.97|4
1616931930000|2021-03-28 11:45:30|1707.63|1701.13|1707.77|1701.27|1707.77|1701.27|1707.63|1701.13|4
1616931940000|2021-03-28 11:45:40|1707.7|1701.2|1707.7|1701.2|1707.7|1701.2|1707.7|1701.2|1
1616931960000|2021-03-28 11:46:00|1708.21|1701.71|1708.21|1701.71|1708.21|1701.71|1708.21|1701.71|1
1616931970000|2021-03-28 11:46:10|1708.12|1701.62|1707.84|1701.34|1708.12|1701.62|1707.71|1701.21|19
1616931980000|2021-03-28 11:46:20|1707.72|1701.22|1707.74|1701.24|1707.84|1701.34|1707.72|1701.22|4
1616931990000|2021-03-28 11:46:30|1707.73|1701.23|1707.49|1700.99|1707.73|1701.23|1707.49|1700.99|4
1616932010000|2021-03-28 11:46:50|1707.51|1701.01|1707.5|1701|1707.62|1701.12|1707.43|1700.93|10
1616932020000|2021-03-28 11:47:00|1707.49|1700.99|1707.04|1700.54|1707.5|1701|1707.04|1700.54|10
1616932030000|2021-03-28 11:47:10|1707.01|1700.51|1705.7|1699.2|1707.01|1700.51|1705.7|1699.2|4
1616932040000|2021-03-28 11:47:20|1706.21|1699.71|1703.85|1697.35|1706.21|1699.71|1703.33|1696.83|15
1616932050000|2021-03-28 11:47:30|1703.92|1697.42|1703.68|1697.18|1703.92|1697.42|1703.48|1696.98|7
1616932060000|2021-03-28 11:47:40|1703.64|1697.14|1703.68|1697.18|1703.68|1697.18|1703.63|1697.13|3
1616932090000|2021-03-28 11:48:10|1703.53|1697.03|1703.53|1697.03|1703.53|1697.03|1703.53|1697.03|1
1616932100000|2021-03-28 11:48:20|1703.59|1697.09|1703.65|1697.15|1703.65|1697.15|1703.59|1697.09|2
1616932110000|2021-03-28 11:48:30|1703.6|1697.1|1703.53|1697.03|1703.6|1697.1|1703.53|1697.03|2
1616932120000|2021-03-28 11:48:40|1703.43|1696.93|1703.43|1696.93|1703.43|1696.93|1703.43|1696.93|1
1616932150000|2021-03-28 11:49:10|1703.44|1696.94|1703.49|1696.99|1703.54|1697.04|1703.44|1696.94|5
1616932160000|2021-03-28 11:49:20|1703.54|1697.04|1703.71|1697.21|1703.71|1697.21|1703.46|1696.96|7
1616932170000|2021-03-28 11:49:30|1703.69|1697.19|1703.69|1697.19|1703.69|1697.19|1703.69|1697.19|1
1616932180000|2021-03-28 11:49:40|1703.71|1697.21|1703.71|1697.21|1703.71|1697.21|1703.71|1697.21|1
1616932190000|2021-03-28 11:49:50|1703.81|1697.31|1703.81|1697.31|1703.81|1697.31|1703.81|1697.31|1
1616932200000|2021-03-28 11:50:00|1703.78|1697.28|1703.81|1697.31|1703.81|1697.31|1703.78|1697.28|2
1616932270000|2021-03-28 11:51:10|1703.43|1696.93|1703.34|1696.84|1703.43|1696.93|1703.34|1696.84|2
1616932280000|2021-03-28 11:51:20|1703.38|1696.88|1703.88|1697.38|1703.88|1697.38|1703.38|1696.88|4
1616932290000|2021-03-28 11:51:30|1703.94|1697.44|1703.91|1697.41|1703.94|1697.44|1703.88|1697.38|4
1616932300000|2021-03-28 11:51:40|1703.97|1697.47|1704.24|1697.74|1704.24|1697.74|1703.96|1697.46|10
1616932310000|2021-03-28 11:51:50|1704.31|1697.81|1704.36|1697.86|1704.36|1697.86|1704.31|1697.81|2
1616932320000|2021-03-28 11:52:00|1704.49|1697.99|1704.44|1697.94|1704.54|1698.04|1704.34|1697.84|9
1616932340000|2021-03-28 11:52:20|1704.72|1698.22|1704.99|1698.49|1705.13|1698.63|1704.72|1698.22|13
1616932350000|2021-03-28 11:52:30|1705.03|1698.53|1704.89|1698.39|1705.03|1698.53|1704.86|1698.36|10
1616932360000|2021-03-28 11:52:40|1704.86|1698.36|1704.75|1698.25|1704.9|1698.4|1704.75|1698.25|4
1616932370000|2021-03-28 11:52:50|1704.82|1698.32|1705.02|1698.52|1705.02|1698.52|1704.82|1698.32|3
1616932380000|2021-03-28 11:53:00|1705.03|1698.53|1705.15|1698.65|1705.35|1698.85|1704.75|1698.25|8
1616932410000|2021-03-28 11:53:30|1705.18|1698.68|1705.32|1698.82|1705.35|1698.85|1705.18|1698.68|5
1616932450000|2021-03-28 11:54:10|1705.55|1699.05|1705.47|1698.97|1705.55|1699.05|1705.47|1698.97|2
1616932460000|2021-03-28 11:54:20|1705.5|1699|1705.5|1699|1705.5|1699|1705.5|1699|1
1616932470000|2021-03-28 11:54:30|1705.47|1698.97|1705.47|1698.97|1705.5|1699|1705.47|1698.97|3
1616932490000|2021-03-28 11:54:50|1705.54|1699.04|1705.54|1699.04|1705.54|1699.04|1705.54|1699.04|1
1616932510000|2021-03-28 11:55:10|1705.78|1699.28|1705.68|1699.18|1705.78|1699.28|1705.68|1699.18|2
1616932530000|2021-03-28 11:55:30|1705.67|1699.17|1705.83|1699.33|1705.83|1699.33|1705.67|1699.17|2
1616932540000|2021-03-28 11:55:40|1705.96|1699.46|1706.26|1699.76|1706.3|1699.8|1705.96|1699.46|8
1616932550000|2021-03-28 11:55:50|1706.99|1700.49|1706.99|1700.49|1706.99|1700.49|1706.99|1700.49|1
1616932560000|2021-03-28 11:56:00|1707.04|1700.54|1707.04|1700.54|1707.04|1700.54|1707.04|1700.54|1
1616932570000|2021-03-28 11:56:10|1706.99|1700.49|1706.99|1700.49|1707.04|1700.54|1706.99|1700.49|3
1616932590000|2021-03-28 11:56:30|1706.94|1700.44|1707.07|1700.57|1707.14|1700.64|1706.94|1700.44|9
1616932600000|2021-03-28 11:56:40|1707.19|1700.69|1707.19|1700.69|1707.19|1700.69|1707.19|1700.69|1
1616932610000|2021-03-28 11:56:50|1707.01|1700.51|1707.01|1700.51|1707.01|1700.51|1707.01|1700.51|1
1616932620000|2021-03-28 11:57:00|1707.1|1700.6|1707.1|1700.6|1707.45|1700.95|1707.1|1700.6|16
1616932630000|2021-03-28 11:57:10|1707|1700.5|1706.65|1700.15|1707|1700.5|1706.55|1700.05|5
1616932640000|2021-03-28 11:57:20|1707.02|1700.52|1707.07|1700.57|1707.07|1700.57|1707.02|1700.52|2
1616932650000|2021-03-28 11:57:30|1707.12|1700.62|1707.12|1700.62|1707.17|1700.67|1707.02|1700.52|6
1616932660000|2021-03-28 11:57:40|1707.15|1700.65|1707.15|1700.65|1707.15|1700.65|1707.15|1700.65|1
1616932670000|2021-03-28 11:57:50|1707.37|1700.87|1707.37|1700.87|1707.37|1700.87|1707.15|1700.65|5
1616932680000|2021-03-28 11:58:00|1707.35|1700.85|1707.53|1701.03|1707.58|1701.08|1707.25|1700.75|5
1616932740000|2021-03-28 11:59:00|1707.4|1700.9|1707.4|1700.9|1707.4|1700.9|1707.4|1700.9|1
1616932750000|2021-03-28 11:59:10|1707.18|1700.68|1707.18|1700.68|1707.18|1700.68|1707.18|1700.68|1
1616932770000|2021-03-28 11:59:30|1706.94|1700.44|1706.78|1700.28|1707.18|1700.68|1706.78|1700.28|4
1616932780000|2021-03-28 11:59:40|1706.68|1700.18|1706.62|1700.12|1706.68|1700.18|1706.08|1699.58|9
1616932790000|2021-03-28 11:59:50|1706.54|1700.04|1706.54|1700.04|1706.54|1700.04|1706.54|1700.04|1
1616932800000|2021-03-28 12:00:00|1706.07|1699.57|1705.69|1699.19|1706.39|1699.89|1705.66|1699.16|13
1616932810000|2021-03-28 12:00:10|1705.67|1699.17|1705.19|1698.69|1705.67|1699.17|1705.19|1698.69|14
1616932820000|2021-03-28 12:00:20|1705.18|1698.68|1705.13|1698.63|1705.19|1698.69|1704.98|1698.48|5
1616932830000|2021-03-28 12:00:30|1705.21|1698.71|1705.21|1698.71|1705.29|1698.79|1705.21|1698.71|10
1616932840000|2021-03-28 12:00:40|1704.87|1698.37|1702.12|1695.62|1704.87|1698.37|1701.93|1695.43|22
1616932850000|2021-03-28 12:00:50|1702.01|1695.51|1700.3|1693.8|1702.01|1695.51|1699.96|1693.46|20
1616932860000|2021-03-28 12:01:00|1700.33|1693.83|1700.78|1694.28|1700.78|1694.28|1700.3|1693.8|9
1616932870000|2021-03-28 12:01:10|1700.83|1694.33|1700.93|1694.43|1700.93|1694.43|1700.78|1694.28|7
1616932880000|2021-03-28 12:01:20|1700.98|1694.48|1700.99|1694.49|1701.38|1694.88|1700.76|1694.26|19
1616932890000|2021-03-28 12:01:30|1701.19|1694.69|1701.54|1695.04|1701.54|1695.04|1701.19|1694.69|9
1616932920000|2021-03-28 12:02:00|1702.13|1695.63|1701.97|1695.47|1702.13|1695.63|1701.92|1695.42|4
1616932930000|2021-03-28 12:02:10|1701.9|1695.4|1701.71|1695.21|1701.9|1695.4|1701.71|1695.21|4
1616932940000|2021-03-28 12:02:20|1701.73|1695.23|1701.71|1695.21|1701.73|1695.23|1701.71|1695.21|4
1616932950000|2021-03-28 12:02:30|1701.74|1695.24|1701.76|1695.26|1701.79|1695.29|1701.71|1695.21|8
1616932960000|2021-03-28 12:02:40|1701.79|1695.29|1702.16|1695.66|1702.16|1695.66|1701.74|1695.24|15
1616932970000|2021-03-28 12:02:50|1702.26|1695.76|1702.69|1696.19|1702.69|1696.19|1702.26|1695.76|15
1616932980000|2021-03-28 12:03:00|1703.63|1697.13|1704.58|1698.08|1704.58|1698.08|1703.5|1697|19
1616932990000|2021-03-28 12:03:10|1704.51|1698.01|1704.86|1698.36|1704.86|1698.36|1704.51|1698.01|9
1616933020000|2021-03-28 12:03:40|1704.95|1698.45|1704.86|1698.36|1704.95|1698.45|1704.86|1698.36|4
1616933050000|2021-03-28 12:04:10|1705.15|1698.65|1705.15|1698.65|1705.15|1698.65|1705.15|1698.65|1
1616933060000|2021-03-28 12:04:20|1705.45|1698.95|1706.1|1699.6|1706.1|1699.6|1705.45|1698.95|9
1616933070000|2021-03-28 12:04:30|1706.13|1699.63|1706.45|1699.95|1706.45|1699.95|1706.02|1699.52|10
1616933080000|2021-03-28 12:04:40|1706.56|1700.06|1706.56|1700.06|1706.56|1700.06|1706.56|1700.06|1
1616933100000|2021-03-28 12:05:00|1706.59|1700.09|1707.01|1700.51|1707.35|1700.85|1706.56|1700.06|17
1616933160000|2021-03-28 12:06:00|1707.39|1700.89|1707.39|1700.89|1707.39|1700.89|1707.21|1700.71|3
1616933170000|2021-03-28 12:06:10|1708.1|1701.6|1708.1|1701.6|1708.1|1701.6|1708.1|1701.6|1
1616933180000|2021-03-28 12:06:20|1708.2|1701.7|1708.4|1701.9|1708.4|1701.9|1708.2|1701.7|6
1616933190000|2021-03-28 12:06:30|1708.43|1701.93|1708.68|1702.18|1708.68|1702.18|1708.4|1701.9|16
1616933200000|2021-03-28 12:06:40|1708.73|1702.23|1708.93|1702.43|1708.93|1702.43|1708.73|1702.23|3
1616933210000|2021-03-28 12:06:50|1708.95|1702.45|1708.95|1702.45|1708.95|1702.45|1708.95|1702.45|1
1616933220000|2021-03-28 12:07:00|1708.88|1702.38|1708.68|1702.18|1708.95|1702.45|1708.68|1702.18|4
1616933230000|2021-03-28 12:07:10|1708.58|1702.08|1708.58|1702.08|1708.58|1702.08|1708.58|1702.08|1
1616933240000|2021-03-28 12:07:20|1709.2|1702.7|1709.22|1702.72|1709.22|1702.72|1709.2|1702.7|2
1616933250000|2021-03-28 12:07:30|1709.16|1702.66|1709.16|1702.66|1709.16|1702.66|1709.16|1702.66|1
1616933280000|2021-03-28 12:08:00|1709.13|1702.63|1709.13|1702.63|1709.13|1702.63|1709.13|1702.63|1
1616933290000|2021-03-28 12:08:10|1709.11|1702.61|1709.1|1702.6|1709.11|1702.61|1709.1|1702.6|2
1616933300000|2021-03-28 12:08:20|1709.22|1702.72|1709.19|1702.69|1709.22|1702.72|1709.19|1702.69|2
1616933310000|2021-03-28 12:08:30|1709.18|1702.68|1709.03|1702.53|1709.18|1702.68|1709.03|1702.53|3
1616933320000|2021-03-28 12:08:40|1708.81|1702.31|1708.8|1702.3|1708.81|1702.31|1708.8|1702.3|2
1616933330000|2021-03-28 12:08:50|1709.03|1702.53|1708.67|1702.17|1709.03|1702.53|1708.67|1702.17|10
1616933340000|2021-03-28 12:09:00|1708.04|1701.54|1707.79|1701.29|1708.04|1701.54|1707.75|1701.25|7
1616933350000|2021-03-28 12:09:10|1707.83|1701.33|1707.8|1701.3|1707.83|1701.33|1707.79|1701.29|4
1616933360000|2021-03-28 12:09:20|1707.83|1701.33|1707.94|1701.44|1707.95|1701.45|1707.81|1701.31|9
1616933370000|2021-03-28 12:09:30|1707.93|1701.43|1707.58|1701.08|1707.93|1701.43|1707.58|1701.08|5
1616933380000|2021-03-28 12:09:40|1707.14|1700.64|1706.51|1700.01|1707.14|1700.64|1706.31|1699.81|14
1616933390000|2021-03-28 12:09:50|1706.5|1700|1705.58|1699.08|1706.5|1700|1705.58|1699.08|12
1616933400000|2021-03-28 12:10:00|1705.71|1699.21|1705.23|1698.73|1705.71|1699.21|1705.18|1698.68|18
1616933410000|2021-03-28 12:10:10|1705.22|1698.72|1702.88|1696.38|1705.22|1698.72|1702.61|1696.11|25
1616933420000|2021-03-28 12:10:20|1702.85|1696.35|1702.42|1695.92|1702.95|1696.45|1702.42|1695.92|21
1616933430000|2021-03-28 12:10:30|1702.25|1695.75|1702.22|1695.72|1702.52|1696.02|1701.99|1695.49|22
1616933440000|2021-03-28 12:10:40|1702.21|1695.71|1702.25|1695.75|1702.42|1695.92|1702.17|1695.67|16
1616933450000|2021-03-28 12:10:50|1702.22|1695.72|1702.09|1695.59|1702.22|1695.72|1701.92|1695.42|12
1616933470000|2021-03-28 12:11:10|1702|1695.5|1701.97|1695.47|1702|1695.5|1701.97|1695.47|4
1616933480000|2021-03-28 12:11:20|1701.96|1695.46|1701.59|1695.09|1701.96|1695.46|1701.59|1695.09|18
1616933490000|2021-03-28 12:11:30|1701.58|1695.08|1701.3|1694.8|1701.58|1695.08|1701.19|1694.69|25
1616933500000|2021-03-28 12:11:40|1701.33|1694.83|1701.23|1694.73|1701.33|1694.83|1701.17|1694.67|16
1616933510000|2021-03-28 12:11:50|1701.12|1694.62|1701.1|1694.6|1701.14|1694.64|1701|1694.5|20
1616933520000|2021-03-28 12:12:00|1701.05|1694.55|1701.78|1695.28|1701.78|1695.28|1701.05|1694.55|9
1616933530000|2021-03-28 12:12:10|1701.83|1695.33|1702.16|1695.66|1702.16|1695.66|1701.78|1695.28|9
1616933540000|2021-03-28 12:12:20|1701.81|1695.31|1702.11|1695.61|1702.11|1695.61|1701.81|1695.31|5
1616933550000|2021-03-28 12:12:30|1702.16|1695.66|1702.16|1695.66|1702.28|1695.78|1702.11|1695.61|14
1616933560000|2021-03-28 12:12:40|1701.86|1695.36|1701.82|1695.32|1701.94|1695.44|1701.82|1695.32|6
1616933570000|2021-03-28 12:12:50|1701.84|1695.34|1701.82|1695.32|1702.09|1695.59|1701.82|1695.32|9
1616933580000|2021-03-28 12:13:00|1701.81|1695.31|1700.99|1694.49|1701.81|1695.31|1700.99|1694.49|17
1616933590000|2021-03-28 12:13:10|1701.13|1694.63|1701.11|1694.61|1701.13|1694.63|1700.99|1694.49|4
1616933600000|2021-03-28 12:13:20|1701.09|1694.59|1700.14|1693.64|1701.09|1694.59|1700.14|1693.64|3
1616933610000|2021-03-28 12:13:30|1700.09|1693.59|1700.09|1693.59|1700.09|1693.59|1700.09|1693.59|1
1616933620000|2021-03-28 12:13:40|1700.14|1693.64|1700.09|1693.59|1700.2|1693.7|1700.09|1693.59|4
1616933630000|2021-03-28 12:13:50|1699.78|1693.28|1698.04|1691.54|1699.78|1693.28|1697.57|1691.07|18
1616933640000|2021-03-28 12:14:00|1698.06|1691.56|1697.69|1691.19|1698.6|1692.1|1697.69|1691.19|24
1616933650000|2021-03-28 12:14:10|1697.68|1691.18|1696.18|1689.68|1697.68|1691.18|1696.18|1689.68|23
1616933660000|2021-03-28 12:14:20|1696.33|1689.83|1691.92|1685.42|1696.33|1689.83|1691.92|1685.42|9
1616933670000|2021-03-28 12:14:30|1691.72|1685.22|1690.66|1684.16|1691.72|1685.22|1690.22|1683.72|24
1616933680000|2021-03-28 12:14:40|1690.52|1684.02|1692|1685.5|1692.07|1685.57|1690.47|1683.97|27
1616933690000|2021-03-28 12:14:50|1691.97|1685.47|1692.38|1685.88|1692.43|1685.93|1691.97|1685.47|19
1616933700000|2021-03-28 12:15:00|1692.22|1685.72|1692.41|1685.91|1692.41|1685.91|1691.52|1685.02|24
1616933710000|2021-03-28 12:15:10|1692.36|1685.86|1692.48|1685.98|1692.48|1685.98|1691.77|1685.27|16
1616933720000|2021-03-28 12:15:20|1692.68|1686.18|1693.34|1686.84|1693.34|1686.84|1692.68|1686.18|7
1616933730000|2021-03-28 12:15:30|1693.46|1686.96|1693.34|1686.84|1693.95|1687.45|1693.34|1686.84|16
1616933740000|2021-03-28 12:15:40|1693.37|1686.87|1693.42|1686.92|1693.54|1687.04|1693.34|1686.84|5
1616933750000|2021-03-28 12:15:50|1693.46|1686.96|1693.43|1686.93|1693.65|1687.15|1693.34|1686.84|9
1616933760000|2021-03-28 12:16:00|1693.47|1686.97|1693.47|1686.97|1693.66|1687.16|1693.34|1686.84|14
1616933770000|2021-03-28 12:16:10|1693.34|1686.84|1693.34|1686.84|1693.39|1686.89|1693.34|1686.84|7
1616933780000|2021-03-28 12:16:20|1694.03|1687.53|1694.03|1687.53|1694.03|1687.53|1694.03|1687.53|1
1616933790000|2021-03-28 12:16:30|1694.21|1687.71|1694.7|1688.2|1694.7|1688.2|1694.21|1687.71|10
1616933800000|2021-03-28 12:16:40|1694.64|1688.14|1694.92|1688.42|1694.94|1688.44|1694.64|1688.14|10
1616933810000|2021-03-28 12:16:50|1694.81|1688.31|1694.69|1688.19|1695.01|1688.51|1694.64|1688.14|20
1616933820000|2021-03-28 12:17:00|1694.68|1688.18|1694.9|1688.4|1694.93|1688.43|1694.68|1688.18|13
1616933830000|2021-03-28 12:17:10|1694.8|1688.3|1694.68|1688.18|1694.88|1688.38|1694.64|1688.14|6
1616933840000|2021-03-28 12:17:20|1694.69|1688.19|1694.64|1688.14|1694.81|1688.31|1694.64|1688.14|12
1616933850000|2021-03-28 12:17:30|1694.56|1688.06|1694.93|1688.43|1694.93|1688.43|1694.56|1688.06|3
1616933860000|2021-03-28 12:17:40|1695.12|1688.62|1695.27|1688.77|1695.27|1688.77|1695.12|1688.62|6
1616933870000|2021-03-28 12:17:50|1695.32|1688.82|1695.27|1688.77|1695.44|1688.94|1695.22|1688.72|14
1616933880000|2021-03-28 12:18:00|1695.04|1688.54|1695.27|1688.77|1695.27|1688.77|1695.04|1688.54|8
1616933890000|2021-03-28 12:18:10|1695.4|1688.9|1696.51|1690.01|1696.51|1690.01|1695.4|1688.9|4
1616933900000|2021-03-28 12:18:20|1696.57|1690.07|1696.58|1690.08|1696.58|1690.08|1696.39|1689.89|3
1616933910000|2021-03-28 12:18:30|1696.28|1689.78|1696.69|1690.19|1696.74|1690.24|1696.28|1689.78|7
1616933920000|2021-03-28 12:18:40|1696.86|1690.36|1695.55|1689.05|1696.86|1690.36|1695.52|1689.02|13
1616933930000|2021-03-28 12:18:50|1695.58|1689.08|1694.65|1688.15|1695.58|1689.08|1694.65|1688.15|12
1616933940000|2021-03-28 12:19:00|1694.6|1688.1|1694.64|1688.14|1694.65|1688.15|1694.3|1687.8|11
1616933950000|2021-03-28 12:19:10|1694.63|1688.13|1694.43|1687.93|1694.65|1688.15|1694.43|1687.93|13
1616933960000|2021-03-28 12:19:20|1694.38|1687.88|1694.08|1687.58|1694.38|1687.88|1694.05|1687.55|16
1616933970000|2021-03-28 12:19:30|1694.03|1687.53|1693.55|1687.05|1694.03|1687.53|1693.55|1687.05|8
1616933980000|2021-03-28 12:19:40|1693.54|1687.04|1693.55|1687.05|1693.55|1687.05|1693.54|1687.04|2
1616933990000|2021-03-28 12:19:50|1693.51|1687.01|1692.34|1685.84|1693.51|1687.01|1691.34|1684.84|20
1616934000000|2021-03-28 12:20:00|1692.32|1685.82|1691.06|1684.56|1692.32|1685.82|1691.06|1684.56|10
1616934010000|2021-03-28 12:20:10|1690.96|1684.46|1690|1683.5|1690.96|1684.46|1690|1683.5|8
1616934020000|2021-03-28 12:20:20|1689.65|1683.15|1688.7|1682.2|1689.65|1683.15|1688.2|1681.7|18
1616934030000|2021-03-28 12:20:30|1688.73|1682.23|1687.85|1681.35|1688.73|1682.23|1687.75|1681.25|13
1616934040000|2021-03-28 12:20:40|1688.48|1681.98|1688.9|1682.4|1689.38|1682.88|1688|1681.5|18
1616934050000|2021-03-28 12:20:50|1688.85|1682.35|1687.28|1680.78|1689.65|1683.15|1687.28|1680.78|19
1616934060000|2021-03-28 12:21:00|1687.31|1680.81|1686.48|1679.98|1687.33|1680.83|1686.08|1679.58|24
1616934070000|2021-03-28 12:21:10|1686.53|1680.03|1688.12|1681.62|1688.12|1681.62|1686.53|1680.03|18
1616934090000|2021-03-28 12:21:30|1688.08|1681.58|1687.87|1681.37|1688.08|1681.58|1687.87|1681.37|3
1616934100000|2021-03-28 12:21:40|1688.02|1681.52|1688.12|1681.62|1688.12|1681.62|1688.02|1681.52|3
1616934110000|2021-03-28 12:21:50|1688.14|1681.64|1688.08|1681.58|1688.14|1681.64|1687.92|1681.42|10
1616934120000|2021-03-28 12:22:00|1688.12|1681.62|1687.71|1681.21|1688.17|1681.67|1687.56|1681.06|17
1616934130000|2021-03-28 12:22:10|1687.65|1681.15|1687.25|1680.75|1688.11|1681.61|1687.25|1680.75|11
1616934140000|2021-03-28 12:22:20|1687.3|1680.8|1688|1681.5|1688.02|1681.52|1687.3|1680.8|16
1616934150000|2021-03-28 12:22:30|1687.98|1681.48|1687.85|1681.35|1687.98|1681.48|1687.82|1681.32|7
1616934160000|2021-03-28 12:22:40|1687.91|1681.41|1687.61|1681.11|1687.91|1681.41|1687.61|1681.11|8
1616934170000|2021-03-28 12:22:50|1687.62|1681.12|1688.06|1681.56|1688.21|1681.71|1687.62|1681.12|17
1616934180000|2021-03-28 12:23:00|1687.78|1681.28|1687.22|1680.72|1687.78|1681.28|1687.22|1680.72|9
1616934190000|2021-03-28 12:23:10|1687.18|1680.68|1687.14|1680.64|1687.34|1680.84|1687.14|1680.64|7
1616934200000|2021-03-28 12:23:20|1687.34|1680.84|1687.28|1680.78|1687.72|1681.22|1687.28|1680.78|7
1616934210000|2021-03-28 12:23:30|1687.33|1680.83|1688.39|1681.89|1688.39|1681.89|1687.33|1680.83|13
1616934220000|2021-03-28 12:23:40|1688.42|1681.92|1688.55|1682.05|1688.55|1682.05|1688.34|1681.84|15
1616934230000|2021-03-28 12:23:50|1688.57|1682.07|1689.12|1682.62|1689.12|1682.62|1688.57|1682.07|22
1616934250000|2021-03-28 12:24:10|1689.76|1683.26|1689.9|1683.4|1689.9|1683.4|1689.73|1683.23|5
1616934260000|2021-03-28 12:24:20|1689.84|1683.34|1689.63|1683.13|1689.84|1683.34|1689.63|1683.13|3
1616934270000|2021-03-28 12:24:30|1689.58|1683.08|1689.27|1682.77|1689.58|1683.08|1689.25|1682.75|10
1616934290000|2021-03-28 12:24:50|1689.33|1682.83|1689.33|1682.83|1689.37|1682.87|1689.33|1682.83|3
1616934310000|2021-03-28 12:25:10|1689.42|1682.92|1689.33|1682.83|1689.45|1682.95|1689.33|1682.83|6
1616934320000|2021-03-28 12:25:20|1689.12|1682.62|1689.12|1682.62|1689.12|1682.62|1689.12|1682.62|1
1616934330000|2021-03-28 12:25:30|1689.43|1682.93|1689.43|1682.93|1689.43|1682.93|1689.43|1682.93|1
1616934340000|2021-03-28 12:25:40|1689.38|1682.88|1689.43|1682.93|1689.43|1682.93|1689.38|1682.88|8
1616934350000|2021-03-28 12:25:50|1689.45|1682.95|1689.23|1682.73|1689.5|1683|1689.23|1682.73|5
1616934360000|2021-03-28 12:26:00|1689.25|1682.75|1689.51|1683.01|1689.61|1683.11|1689.25|1682.75|5
1616934370000|2021-03-28 12:26:10|1689.45|1682.95|1689.34|1682.84|1689.45|1682.95|1689.34|1682.84|3
1616934380000|2021-03-28 12:26:20|1689.3|1682.8|1689.51|1683.01|1689.51|1683.01|1689.17|1682.67|10
1616934390000|2021-03-28 12:26:30|1689.75|1683.25|1689.85|1683.35|1689.94|1683.44|1689.75|1683.25|9
1616934400000|2021-03-28 12:26:40|1690.02|1683.52|1690.04|1683.54|1690.18|1683.68|1689.86|1683.36|12
1616934410000|2021-03-28 12:26:50|1690.05|1683.55|1690.07|1683.57|1690.11|1683.61|1689.93|1683.43|10
1616934420000|2021-03-28 12:27:00|1689.96|1683.46|1690.14|1683.64|1690.19|1683.69|1689.77|1683.27|14
1616934430000|2021-03-28 12:27:10|1690.22|1683.72|1690.04|1683.54|1690.32|1683.82|1690.04|1683.54|5
1616934440000|2021-03-28 12:27:20|1690.24|1683.74|1690.36|1683.86|1690.36|1683.86|1690.04|1683.54|5
1616934450000|2021-03-28 12:27:30|1690.35|1683.85|1690.16|1683.66|1690.35|1683.85|1690.04|1683.54|7
1616934460000|2021-03-28 12:27:40|1690.04|1683.54|1690.2|1683.7|1690.2|1683.7|1690.04|1683.54|5
1616934470000|2021-03-28 12:27:50|1690.21|1683.71|1690.21|1683.71|1690.21|1683.71|1690.2|1683.7|3
1616934480000|2021-03-28 12:28:00|1690.07|1683.57|1690.07|1683.57|1690.09|1683.59|1690.04|1683.54|5
1616934490000|2021-03-28 12:28:10|1690.04|1683.54|1690.63|1684.13|1690.63|1684.13|1690.04|1683.54|4
1616934500000|2021-03-28 12:28:20|1690.73|1684.23|1691.01|1684.51|1691.01|1684.51|1690.73|1684.23|7
1616934510000|2021-03-28 12:28:30|1690.98|1684.48|1691.01|1684.51|1691.01|1684.51|1690.85|1684.35|9
1616934520000|2021-03-28 12:28:40|1690.91|1684.41|1690.77|1684.27|1690.91|1684.41|1690.77|1684.27|4
1616934530000|2021-03-28 12:28:50|1690.86|1684.36|1691.11|1684.61|1691.11|1684.61|1690.86|1684.36|6
1616934540000|2021-03-28 12:29:00|1691.16|1684.66|1691.46|1684.96|1691.64|1685.14|1691.16|1684.66|16
1616934550000|2021-03-28 12:29:10|1691.39|1684.89|1691.44|1684.94|1691.61|1685.11|1691.39|1684.89|11
1616934560000|2021-03-28 12:29:20|1691.84|1685.34|1691.84|1685.34|1691.84|1685.34|1691.84|1685.34|1
1616934570000|2021-03-28 12:29:30|1691.82|1685.32|1691.84|1685.34|1691.84|1685.34|1691.67|1685.17|7
1616934600000|2021-03-28 12:30:00|1691.89|1685.39|1691.13|1684.63|1691.89|1685.39|1691.13|1684.63|17
1616934610000|2021-03-28 12:30:10|1691.22|1684.72|1691.19|1684.69|1691.34|1684.84|1691.12|1684.62|9
1616934620000|2021-03-28 12:30:20|1691.17|1684.67|1691.33|1684.83|1691.63|1685.13|1691.17|1684.67|13
1616934630000|2021-03-28 12:30:30|1691.34|1684.84|1690.92|1684.42|1691.34|1684.84|1690.85|1684.35|8
1616934640000|2021-03-28 12:30:40|1690.69|1684.19|1690.08|1683.58|1690.69|1684.19|1690.03|1683.53|11
1616934650000|2021-03-28 12:30:50|1690.23|1683.73|1690.11|1683.61|1690.23|1683.73|1690.11|1683.61|6
1616934660000|2021-03-28 12:31:00|1690.13|1683.63|1690.24|1683.74|1690.24|1683.74|1690.13|1683.63|2
1616934670000|2021-03-28 12:31:10|1690.19|1683.69|1690.51|1684.01|1690.51|1684.01|1690.19|1683.69|13
1616934680000|2021-03-28 12:31:20|1690.54|1684.04|1690.66|1684.16|1690.74|1684.24|1690.54|1684.04|9
1616934690000|2021-03-28 12:31:30|1690.74|1684.24|1691.57|1685.07|1691.57|1685.07|1690.64|1684.14|11
1616934700000|2021-03-28 12:31:40|1691.54|1685.04|1691.73|1685.23|1691.81|1685.31|1691.54|1685.04|7
1616934710000|2021-03-28 12:31:50|1691.77|1685.27|1691.86|1685.36|1691.99|1685.49|1691.73|1685.23|13
1616934720000|2021-03-28 12:32:00|1691.9|1685.4|1691.95|1685.45|1691.95|1685.45|1691.86|1685.36|11
1616934730000|2021-03-28 12:32:10|1692.26|1685.76|1692.07|1685.57|1692.26|1685.76|1691.8|1685.3|7
1616934740000|2021-03-28 12:32:20|1692.1|1685.6|1692.44|1685.94|1692.47|1685.97|1692.07|1685.57|12
1616934750000|2021-03-28 12:32:30|1692.33|1685.83|1692.35|1685.85|1692.39|1685.89|1692.16|1685.66|12
1616934760000|2021-03-28 12:32:40|1692.36|1685.86|1693.81|1687.31|1693.81|1687.31|1692.36|1685.86|13
1616934770000|2021-03-28 12:32:50|1693.86|1687.36|1693.86|1687.36|1693.86|1687.36|1693.86|1687.36|1
1616934780000|2021-03-28 12:33:00|1693.88|1687.38|1693.93|1687.43|1693.93|1687.43|1693.88|1687.38|2
1616934790000|2021-03-28 12:33:10|1693.94|1687.44|1694.01|1687.51|1694.01|1687.51|1693.94|1687.44|3
1616934800000|2021-03-28 12:33:20|1694.2|1687.7|1694.37|1687.87|1694.4|1687.9|1694.1|1687.6|18
1616934810000|2021-03-28 12:33:30|1694.32|1687.82|1694.34|1687.84|1694.56|1688.06|1694.29|1687.79|9
1616934820000|2021-03-28 12:33:40|1694.22|1687.72|1694.03|1687.53|1694.22|1687.72|1693.88|1687.38|11
1616934830000|2021-03-28 12:33:50|1694.01|1687.51|1694.06|1687.56|1694.06|1687.56|1694.01|1687.51|7
1616934840000|2021-03-28 12:34:00|1694.03|1687.53|1694.31|1687.81|1694.31|1687.81|1694.03|1687.53|13
1616934850000|2021-03-28 12:34:10|1694.22|1687.72|1693.91|1687.41|1694.22|1687.72|1693.79|1687.29|9
1616934860000|2021-03-28 12:34:20|1694.04|1687.54|1694.22|1687.72|1694.22|1687.72|1694.04|1687.54|3
1616934880000|2021-03-28 12:34:40|1694.26|1687.76|1694.34|1687.84|1694.34|1687.84|1694.22|1687.72|5
1616934900000|2021-03-28 12:35:00|1694.27|1687.77|1694.34|1687.84|1694.34|1687.84|1694.15|1687.65|7
1616934910000|2021-03-28 12:35:10|1694.16|1687.66|1694.23|1687.73|1694.23|1687.73|1694.16|1687.66|3
1616934920000|2021-03-28 12:35:20|1694.28|1687.78|1694.2|1687.7|1694.28|1687.78|1694.2|1687.7|2
1616934930000|2021-03-28 12:35:30|1694.18|1687.68|1694.09|1687.59|1694.18|1687.68|1694.09|1687.59|3
1616934940000|2021-03-28 12:35:40|1694.08|1687.58|1693.78|1687.28|1694.08|1687.58|1693.78|1687.28|6
1616934950000|2021-03-28 12:35:50|1693.92|1687.42|1693.16|1686.66|1693.92|1687.42|1693.16|1686.66|10
1616934960000|2021-03-28 12:36:00|1692.98|1686.48|1692.36|1685.86|1692.98|1686.48|1692.36|1685.86|6
1616934970000|2021-03-28 12:36:10|1692.45|1685.95|1691.83|1685.33|1692.45|1685.95|1691.83|1685.33|20
1616934980000|2021-03-28 12:36:20|1691.8|1685.3|1692.35|1685.85|1692.39|1685.89|1691.62|1685.12|13
1616934990000|2021-03-28 12:36:30|1692.31|1685.81|1691.88|1685.38|1692.31|1685.81|1691.73|1685.23|17
1616935000000|2021-03-28 12:36:40|1691.76|1685.26|1690.22|1683.72|1691.8|1685.3|1690.22|1683.72|15
1616935010000|2021-03-28 12:36:50|1690.23|1683.73|1689.95|1683.45|1690.23|1683.73|1689.84|1683.34|6
1616935020000|2021-03-28 12:37:00|1689.84|1683.34|1689.53|1683.03|1689.87|1683.37|1689.53|1683.03|4
1616935030000|2021-03-28 12:37:10|1689.57|1683.07|1689.51|1683.01|1689.68|1683.18|1689.51|1683.01|9
1616935040000|2021-03-28 12:37:20|1689.58|1683.08|1689.96|1683.46|1690.18|1683.68|1689.58|1683.08|20
1616935050000|2021-03-28 12:37:30|1689.68|1683.18|1690.08|1683.58|1690.08|1683.58|1689.68|1683.18|9
1616935060000|2021-03-28 12:37:40|1689.96|1683.46|1689.96|1683.46|1690.08|1683.58|1689.96|1683.46|3
1616935070000|2021-03-28 12:37:50|1689.97|1683.47|1690.56|1684.06|1690.56|1684.06|1689.97|1683.47|11
1616935080000|2021-03-28 12:38:00|1690.33|1683.83|1690.61|1684.11|1690.61|1684.11|1690.31|1683.81|16
1616935090000|2021-03-28 12:38:10|1691.72|1685.22|1692.2|1685.7|1692.2|1685.7|1691.72|1685.22|9
1616935100000|2021-03-28 12:38:20|1692.3|1685.8|1692.35|1685.85|1692.35|1685.85|1692.3|1685.8|2
1616935110000|2021-03-28 12:38:30|1692.37|1685.87|1692.67|1686.17|1692.67|1686.17|1692.37|1685.87|5
1616935120000|2021-03-28 12:38:40|1693.41|1686.91|1693.41|1686.91|1693.41|1686.91|1693.41|1686.91|1
1616935130000|2021-03-28 12:38:50|1693.32|1686.82|1693.32|1686.82|1693.32|1686.82|1693.32|1686.82|1
1616935160000|2021-03-28 12:39:20|1693.31|1686.81|1692.89|1686.39|1693.31|1686.81|1692.88|1686.38|11
1616935170000|2021-03-28 12:39:30|1693.13|1686.63|1692.57|1686.07|1693.13|1686.63|1692.56|1686.06|14
1616935180000|2021-03-28 12:39:40|1692.61|1686.11|1692.59|1686.09|1692.66|1686.16|1692.59|1686.09|4
1616935190000|2021-03-28 12:39:50|1692.55|1686.05|1692.24|1685.74|1692.66|1686.16|1692.24|1685.74|10
1616935200000|2021-03-28 12:40:00|1692.23|1685.73|1691.15|1684.65|1692.23|1685.73|1691.15|1684.65|21
1616935210000|2021-03-28 12:40:10|1691.26|1684.76|1691.26|1684.76|1691.26|1684.76|1691.1|1684.6|12
1616935220000|2021-03-28 12:40:20|1691.31|1684.81|1691.51|1685.01|1691.51|1685.01|1691.31|1684.81|10
1616935230000|2021-03-28 12:40:30|1691.46|1684.96|1691.46|1684.96|1691.51|1685.01|1691.46|1684.96|4
1616935240000|2021-03-28 12:40:40|1691.51|1685.01|1691.89|1685.39|1691.89|1685.39|1691.51|1685.01|3
1616935250000|2021-03-28 12:40:50|1691.86|1685.36|1691.89|1685.39|1691.89|1685.39|1691.79|1685.29|3
1616935270000|2021-03-28 12:41:10|1691.88|1685.38|1691.89|1685.39|1691.89|1685.39|1691.88|1685.38|6
1616935280000|2021-03-28 12:41:20|1691.91|1685.41|1692.21|1685.71|1692.21|1685.71|1691.91|1685.41|3
1616935290000|2021-03-28 12:41:30|1692.22|1685.72|1691.89|1685.39|1692.44|1685.94|1691.89|1685.39|11
1616935300000|2021-03-28 12:41:40|1692.03|1685.53|1693.35|1686.85|1693.35|1686.85|1691.89|1685.39|12
1616935310000|2021-03-28 12:41:50|1693.32|1686.82|1693.62|1687.12|1693.62|1687.12|1693.32|1686.82|3
1616935330000|2021-03-28 12:42:10|1693.64|1687.14|1693.72|1687.22|1693.78|1687.28|1693.62|1687.12|9
1616935340000|2021-03-28 12:42:20|1693.76|1687.26|1693.97|1687.47|1693.97|1687.47|1693.76|1687.26|6
1616935350000|2021-03-28 12:42:30|1693.96|1687.46|1694.41|1687.91|1694.43|1687.93|1693.96|1687.46|6
1616935370000|2021-03-28 12:42:50|1694.63|1688.13|1694.44|1687.94|1694.63|1688.13|1694.43|1687.93|15
1616935380000|2021-03-28 12:43:00|1695.29|1688.79|1695.31|1688.81|1695.31|1688.81|1695.29|1688.79|2
1616935390000|2021-03-28 12:43:10|1695.72|1689.22|1695.72|1689.22|1695.72|1689.22|1695.72|1689.22|1
1616935400000|2021-03-28 12:43:20|1695.71|1689.21|1695.62|1689.12|1695.71|1689.21|1695.62|1689.12|2
1616935410000|2021-03-28 12:43:30|1695.59|1689.09|1694.9|1688.4|1695.59|1689.09|1694.9|1688.4|5
1616935420000|2021-03-28 12:43:40|1694.86|1688.36|1695.37|1688.87|1695.37|1688.87|1694.86|1688.36|16
1616935430000|2021-03-28 12:43:50|1695.25|1688.75|1694.71|1688.21|1695.25|1688.75|1694.71|1688.21|9
1616935440000|2021-03-28 12:44:00|1695.07|1688.57|1695.28|1688.78|1695.29|1688.79|1695.07|1688.57|3
1616935450000|2021-03-28 12:44:10|1695.21|1688.71|1693.64|1687.14|1695.21|1688.71|1693.64|1687.14|14
1616935460000|2021-03-28 12:44:20|1693.69|1687.19|1694.21|1687.71|1694.27|1687.77|1693.69|1687.19|11
1616935470000|2021-03-28 12:44:30|1694.22|1687.72|1694.2|1687.7|1694.22|1687.72|1694.07|1687.57|4
1616935480000|2021-03-28 12:44:40|1694.12|1687.62|1693.43|1686.93|1694.12|1687.62|1693.43|1686.93|8
1616935490000|2021-03-28 12:44:50|1693.52|1687.02|1693.65|1687.15|1693.8|1687.3|1693.51|1687.01|11
1616935500000|2021-03-28 12:45:00|1693.62|1687.12|1693|1686.5|1693.65|1687.15|1693|1686.5|12
1616935510000|2021-03-28 12:45:10|1692.94|1686.44|1692.24|1685.74|1692.98|1686.48|1691.86|1685.36|7
1616935520000|2021-03-28 12:45:20|1692.34|1685.84|1692.61|1686.11|1692.61|1686.11|1692.29|1685.79|11
1616935530000|2021-03-28 12:45:30|1692.66|1686.16|1693.36|1686.86|1693.38|1686.88|1692.56|1686.06|16
1616935540000|2021-03-28 12:45:40|1693.38|1686.88|1694.23|1687.73|1694.23|1687.73|1693.36|1686.86|6
1616935550000|2021-03-28 12:45:50|1694.26|1687.76|1694.55|1688.05|1694.55|1688.05|1694.23|1687.73|12
1616935560000|2021-03-28 12:46:00|1694.65|1688.15|1694.75|1688.25|1694.75|1688.25|1694.65|1688.15|4
1616935580000|2021-03-28 12:46:20|1694.83|1688.33|1694.48|1687.98|1694.83|1688.33|1694.43|1687.93|9
1616935590000|2021-03-28 12:46:30|1694.55|1688.05|1694.64|1688.14|1694.77|1688.27|1694.55|1688.05|5
1616935600000|2021-03-28 12:46:40|1694.45|1687.95|1695.19|1688.69|1695.19|1688.69|1694.42|1687.92|14
1616935610000|2021-03-28 12:46:50|1695.09|1688.59|1695.59|1689.09|1695.79|1689.29|1695.09|1688.59|20
1616935620000|2021-03-28 12:47:00|1695.69|1689.19|1695.37|1688.87|1695.69|1689.19|1695.32|1688.82|4
1616935630000|2021-03-28 12:47:10|1695.39|1688.89|1695.63|1689.13|1695.63|1689.13|1695.24|1688.74|11
1616935640000|2021-03-28 12:47:20|1695.65|1689.15|1695.7|1689.2|1695.7|1689.2|1695.65|1689.15|2
1616935650000|2021-03-28 12:47:30|1695.93|1689.43|1695.63|1689.13|1695.98|1689.48|1695.63|1689.13|13
1616935660000|2021-03-28 12:47:40|1695.68|1689.18|1695.8|1689.3|1695.8|1689.3|1695.68|1689.18|2
1616935680000|2021-03-28 12:48:00|1695.78|1689.28|1695.8|1689.3|1695.8|1689.3|1695.78|1689.28|2
1616935700000|2021-03-28 12:48:20|1695.63|1689.13|1695.63|1689.13|1695.63|1689.13|1695.63|1689.13|1
1616935730000|2021-03-28 12:48:50|1695.65|1689.15|1695.75|1689.25|1695.75|1689.25|1695.65|1689.15|2
1616935740000|2021-03-28 12:49:00|1695.73|1689.23|1695.73|1689.23|1695.73|1689.23|1695.73|1689.23|1
1616935750000|2021-03-28 12:49:10|1695.55|1689.05|1695.73|1689.23|1695.73|1689.23|1695.55|1689.05|2
1616935770000|2021-03-28 12:49:30|1695.76|1689.26|1695.73|1689.23|1695.81|1689.31|1695.73|1689.23|7
1616935780000|2021-03-28 12:49:40|1695.74|1689.24|1696.08|1689.58|1696.08|1689.58|1695.73|1689.23|10
1616935800000|2021-03-28 12:50:00|1696.1|1689.6|1696.97|1690.47|1696.98|1690.48|1696.1|1689.6|13
1616935810000|2021-03-28 12:50:10|1697.04|1690.54|1696.74|1690.24|1697.07|1690.57|1696.74|1690.24|13
1616935820000|2021-03-28 12:50:20|1696.75|1690.25|1696.7|1690.2|1696.75|1690.25|1696.64|1690.14|10
1616935830000|2021-03-28 12:50:30|1696.75|1690.25|1696.7|1690.2|1696.75|1690.25|1696.64|1690.14|7
1616935840000|2021-03-28 12:50:40|1696.64|1690.14|1696.71|1690.21|1696.71|1690.21|1696.64|1690.14|4
1616935850000|2021-03-28 12:50:50|1696.76|1690.26|1696.97|1690.47|1696.97|1690.47|1696.76|1690.26|2
1616935890000|2021-03-28 12:51:30|1696.87|1690.37|1696.87|1690.37|1696.87|1690.37|1696.87|1690.37|1
1616935900000|2021-03-28 12:51:40|1696.95|1690.45|1696.97|1690.47|1696.97|1690.47|1696.95|1690.45|2
1616935910000|2021-03-28 12:51:50|1696.85|1690.35|1696.85|1690.35|1696.85|1690.35|1696.85|1690.35|1
1616935920000|2021-03-28 12:52:00|1696.78|1690.28|1696.97|1690.47|1696.97|1690.47|1696.78|1690.28|3
1616935930000|2021-03-28 12:52:10|1697.03|1690.53|1697.03|1690.53|1697.03|1690.53|1697.03|1690.53|1
1616935960000|2021-03-28 12:52:40|1697.04|1690.54|1697.03|1690.53|1697.04|1690.54|1697.03|1690.53|2
1616935970000|2021-03-28 12:52:50|1697.38|1690.88|1697.38|1690.88|1697.38|1690.88|1697.38|1690.88|1
1616935980000|2021-03-28 12:53:00|1697.41|1690.91|1697.48|1690.98|1697.48|1690.98|1697.41|1690.91|9
1616936000000|2021-03-28 12:53:20|1697.53|1691.03|1697.98|1691.48|1697.98|1691.48|1697.48|1690.98|12
1616936010000|2021-03-28 12:53:30|1698.71|1692.21|1698.98|1692.48|1698.98|1692.48|1698.71|1692.21|2
1616936020000|2021-03-28 12:53:40|1698.88|1692.38|1698.88|1692.38|1698.88|1692.38|1698.88|1692.38|1
1616936040000|2021-03-28 12:54:00|1698.68|1692.18|1698.05|1691.55|1698.68|1692.18|1698.05|1691.55|13
1616936050000|2021-03-28 12:54:10|1697.91|1691.41|1697.95|1691.45|1697.95|1691.45|1697.81|1691.31|5
1616936070000|2021-03-28 12:54:30|1697.92|1691.42|1697.95|1691.45|1697.95|1691.45|1697.91|1691.41|6
1616936080000|2021-03-28 12:54:40|1697.97|1691.47|1697.88|1691.38|1697.97|1691.47|1697.84|1691.34|4
1616936090000|2021-03-28 12:54:50|1697.97|1691.47|1697.97|1691.47|1697.97|1691.47|1697.97|1691.47|1
1616936100000|2021-03-28 12:55:00|1697.96|1691.46|1697.01|1690.51|1697.96|1691.46|1697.01|1690.51|9
1616936110000|2021-03-28 12:55:10|1697.19|1690.69|1696.73|1690.23|1697.19|1690.69|1696.73|1690.23|7
1616936120000|2021-03-28 12:55:20|1696.76|1690.26|1696.98|1690.48|1696.98|1690.48|1696.76|1690.26|3
1616936170000|2021-03-28 12:56:10|1696.96|1690.46|1696.96|1690.46|1696.96|1690.46|1696.96|1690.46|1
1616936200000|2021-03-28 12:56:40|1697.01|1690.51|1697.01|1690.51|1697.01|1690.51|1697.01|1690.51|1
1616936210000|2021-03-28 12:56:50|1697.04|1690.54|1697.04|1690.54|1697.04|1690.54|1697.04|1690.54|1
1616936280000|2021-03-28 12:58:00|1696.84|1690.34|1696.84|1690.34|1696.84|1690.34|1696.84|1690.34|1
1616936290000|2021-03-28 12:58:10|1696.67|1690.17|1696.77|1690.27|1696.83|1690.33|1696.59|1690.09|7
1616936300000|2021-03-28 12:58:20|1696.69|1690.19|1696.75|1690.25|1696.77|1690.27|1696.69|1690.19|3
1616936310000|2021-03-28 12:58:30|1696.52|1690.02|1697.04|1690.54|1697.04|1690.54|1696.52|1690.02|7
1616936320000|2021-03-28 12:58:40|1696.72|1690.22|1696.49|1689.99|1696.74|1690.24|1696.4|1689.9|6
1616936330000|2021-03-28 12:58:50|1696.53|1690.03|1696.2|1689.7|1696.53|1690.03|1696.15|1689.65|11
1616936340000|2021-03-28 12:59:00|1696.17|1689.67|1696.06|1689.56|1696.24|1689.74|1695.97|1689.47|6
1616936350000|2021-03-28 12:59:10|1696|1689.5|1695.93|1689.43|1696.06|1689.56|1695.93|1689.43|4
1616936360000|2021-03-28 12:59:20|1695.91|1689.41|1695.58|1689.08|1695.91|1689.41|1695.53|1689.03|11
1616936370000|2021-03-28 12:59:30|1695.53|1689.03|1693.94|1687.44|1695.53|1689.03|1693.91|1687.41|11
1616936380000|2021-03-28 12:59:40|1693.9|1687.4|1694.27|1687.77|1694.29|1687.79|1693.9|1687.4|8
1616936390000|2021-03-28 12:59:50|1694.22|1687.72|1694.25|1687.75|1694.41|1687.91|1694.22|1687.72|5
1616936400000|2021-03-28 13:00:00|1694.15|1687.65|1693.37|1686.87|1694.21|1687.71|1693.37|1686.87|9
1616936410000|2021-03-28 13:00:10|1693.27|1686.77|1693.53|1687.03|1693.58|1687.08|1693.21|1686.71|11
1616936420000|2021-03-28 13:00:20|1693.58|1687.08|1693.74|1687.24|1693.74|1687.24|1693.35|1686.85|15
1616936430000|2021-03-28 13:00:30|1693.57|1687.07|1693.79|1687.29|1694.16|1687.66|1693.57|1687.07|19
1616936440000|2021-03-28 13:00:40|1693.82|1687.32|1694.39|1687.89|1694.43|1687.93|1693.82|1687.32|7
1616936450000|2021-03-28 13:00:50|1694.34|1687.84|1694.5|1688|1694.5|1688|1694.34|1687.84|2
1616936460000|2021-03-28 13:01:00|1694.8|1688.3|1695.24|1688.74|1695.32|1688.82|1694.8|1688.3|15
1616936470000|2021-03-28 13:01:10|1695.25|1688.75|1695.7|1689.2|1695.7|1689.2|1695.25|1688.75|8
1616936480000|2021-03-28 13:01:20|1695.74|1689.24|1695.83|1689.33|1695.83|1689.33|1695.73|1689.23|10
1616936490000|2021-03-28 13:01:30|1695.87|1689.37|1695.7|1689.2|1695.92|1689.42|1695.7|1689.2|8
1616936500000|2021-03-28 13:01:40|1695.71|1689.21|1696.03|1689.53|1696.04|1689.54|1695.71|1689.21|15
1616936510000|2021-03-28 13:01:50|1697.49|1690.99|1697.9|1691.4|1697.95|1691.45|1697.46|1690.96|4
1616936520000|2021-03-28 13:02:00|1697.6|1691.1|1697.9|1691.4|1697.9|1691.4|1697.6|1691.1|12
1616936530000|2021-03-28 13:02:10|1697.98|1691.48|1698.18|1691.68|1698.3|1691.8|1697.98|1691.48|10
1616936540000|2021-03-28 13:02:20|1698.38|1691.88|1698.38|1691.88|1698.38|1691.88|1698.38|1691.88|1
1616936580000|2021-03-28 13:03:00|1699.19|1692.69|1699.19|1692.69|1699.19|1692.69|1699.09|1692.59|3
1616936590000|2021-03-28 13:03:10|1699.26|1692.76|1699.21|1692.71|1699.26|1692.76|1699.21|1692.71|2
1616936600000|2021-03-28 13:03:20|1699.17|1692.67|1699.19|1692.69|1699.19|1692.69|1699.09|1692.59|7
1616936610000|2021-03-28 13:03:30|1699.35|1692.85|1699.27|1692.77|1699.35|1692.85|1699.27|1692.77|2
1616936620000|2021-03-28 13:03:40|1699.17|1692.67|1698.67|1692.17|1699.17|1692.67|1698.57|1692.07|16
1616936630000|2021-03-28 13:03:50|1698.62|1692.12|1698.89|1692.39|1698.97|1692.47|1698.62|1692.12|14
1616936640000|2021-03-28 13:04:00|1698.82|1692.32|1698.79|1692.29|1698.83|1692.33|1698.75|1692.25|5
1616936650000|2021-03-28 13:04:10|1699.17|1692.67|1699.19|1692.69|1699.19|1692.69|1699.17|1692.67|4
1616936660000|2021-03-28 13:04:20|1699.14|1692.64|1699.16|1692.66|1699.16|1692.66|1699.14|1692.64|2
1616936670000|2021-03-28 13:04:30|1699.03|1692.53|1699.02|1692.52|1699.16|1692.66|1699.02|1692.52|6
1616936680000|2021-03-28 13:04:40|1698.87|1692.37|1699.14|1692.64|1699.16|1692.66|1698.87|1692.37|6
1616936690000|2021-03-28 13:04:50|1699.18|1692.68|1699.07|1692.57|1699.23|1692.73|1698.9|1692.4|14
1616936700000|2021-03-28 13:05:00|1699|1692.5|1699.03|1692.53|1699.03|1692.53|1698.95|1692.45|8
1616936710000|2021-03-28 13:05:10|1698.83|1692.33|1698.95|1692.45|1698.98|1692.48|1698.83|1692.33|8
1616936720000|2021-03-28 13:05:20|1698.77|1692.27|1699.08|1692.58|1699.08|1692.58|1698.69|1692.19|9
1616936730000|2021-03-28 13:05:30|1699.07|1692.57|1698.39|1691.89|1699.07|1692.57|1698.39|1691.89|7
1616936750000|2021-03-28 13:05:50|1698.38|1691.88|1698.39|1691.89|1698.44|1691.94|1698.31|1691.81|13
1616936760000|2021-03-28 13:06:00|1698.36|1691.86|1698.01|1691.51|1698.36|1691.86|1697.89|1691.39|17
1616936770000|2021-03-28 13:06:10|1698.06|1691.56|1698.41|1691.91|1698.49|1691.99|1698.06|1691.56|9
1616936780000|2021-03-28 13:06:20|1698.39|1691.89|1698.34|1691.84|1698.45|1691.95|1698.27|1691.77|11
1616936800000|2021-03-28 13:06:40|1698.27|1691.77|1698.27|1691.77|1698.27|1691.77|1698.27|1691.77|1
1616936810000|2021-03-28 13:06:50|1698.26|1691.76|1698.22|1691.72|1698.29|1691.79|1698.22|1691.72|8
1616936820000|2021-03-28 13:07:00|1698.29|1691.79|1698|1691.5|1698.29|1691.79|1697.98|1691.48|11
1616936830000|2021-03-28 13:07:10|1698.02|1691.52|1698.1|1691.6|1698.1|1691.6|1698|1691.5|5
1616936840000|2021-03-28 13:07:20|1698.05|1691.55|1698.12|1691.62|1698.15|1691.65|1698|1691.5|10
1616936850000|2021-03-28 13:07:30|1698.05|1691.55|1698.12|1691.62|1698.12|1691.62|1698.05|1691.55|2
1616936890000|2021-03-28 13:08:10|1698.02|1691.52|1698.06|1691.56|1698.06|1691.56|1698.02|1691.52|2
1616936900000|2021-03-28 13:08:20|1698.02|1691.52|1698.02|1691.52|1698.02|1691.52|1698.02|1691.52|1
1616936910000|2021-03-28 13:08:30|1697.89|1691.39|1697.84|1691.34|1697.89|1691.39|1697.67|1691.17|8
1616936920000|2021-03-28 13:08:40|1697.77|1691.27|1697.84|1691.34|1697.84|1691.34|1697.77|1691.27|4
1616936930000|2021-03-28 13:08:50|1697.77|1691.27|1697.77|1691.27|1697.77|1691.27|1697.77|1691.27|1
1616936940000|2021-03-28 13:09:00|1697.75|1691.25|1697.75|1691.25|1697.75|1691.25|1697.75|1691.25|1
1616936950000|2021-03-28 13:09:10|1697.77|1691.27|1697.77|1691.27|1697.77|1691.27|1697.77|1691.27|1
1616936960000|2021-03-28 13:09:20|1697.84|1691.34|1697.9|1691.4|1697.9|1691.4|1697.84|1691.34|5
1616936970000|2021-03-28 13:09:30|1697.87|1691.37|1697.87|1691.37|1697.87|1691.37|1697.87|1691.37|1
1616936980000|2021-03-28 13:09:40|1697.86|1691.36|1697.86|1691.36|1697.86|1691.36|1697.86|1691.36|1
1616936990000|2021-03-28 13:09:50|1697.85|1691.35|1697.86|1691.36|1697.86|1691.36|1697.61|1691.11|7
1616937000000|2021-03-28 13:10:00|1697.87|1691.37|1697.61|1691.11|1697.87|1691.37|1697.61|1691.11|4
1616937010000|2021-03-28 13:10:10|1697.47|1690.97|1697.47|1690.97|1697.47|1690.97|1697.47|1690.97|1
1616937020000|2021-03-28 13:10:20|1697.5|1691|1697.37|1690.87|1697.61|1691.11|1697.37|1690.87|6
1616937030000|2021-03-28 13:10:30|1697.07|1690.57|1697.15|1690.65|1697.15|1690.65|1697.03|1690.53|3
1616937040000|2021-03-28 13:10:40|1697.17|1690.67|1696.71|1690.21|1697.31|1690.81|1696.71|1690.21|6
1616937080000|2021-03-28 13:11:20|1696.46|1689.96|1696.46|1689.96|1696.46|1689.96|1696.46|1689.96|1
1616937100000|2021-03-28 13:11:40|1696.45|1689.95|1696.45|1689.95|1696.45|1689.95|1696.45|1689.95|1
1616937110000|2021-03-28 13:11:50|1696.46|1689.96|1696.46|1689.96|1696.46|1689.96|1696.46|1689.96|1
1616937130000|2021-03-28 13:12:10|1696.42|1689.92|1696.42|1689.92|1696.42|1689.92|1696.42|1689.92|1
1616937140000|2021-03-28 13:12:20|1696.46|1689.96|1696.41|1689.91|1696.46|1689.96|1696.36|1689.86|6
1616937150000|2021-03-28 13:12:30|1696.36|1689.86|1696.23|1689.73|1696.46|1689.96|1696.23|1689.73|3
1616937160000|2021-03-28 13:12:40|1696.07|1689.57|1696.07|1689.57|1696.07|1689.57|1696.07|1689.57|1
1616937170000|2021-03-28 13:12:50|1695.94|1689.44|1695.95|1689.45|1696.07|1689.57|1695.94|1689.44|4
1616937180000|2021-03-28 13:13:00|1695.97|1689.47|1695.64|1689.14|1695.97|1689.47|1695.36|1688.86|8
1616937190000|2021-03-28 13:13:10|1695.7|1689.2|1695.98|1689.48|1695.98|1689.48|1695.51|1689.01|12
1616937200000|2021-03-28 13:13:20|1695.93|1689.43|1696.07|1689.57|1696.07|1689.57|1695.93|1689.43|3
1616937210000|2021-03-28 13:13:30|1695.49|1688.99|1695.09|1688.59|1695.49|1688.99|1695.09|1688.59|2
1616937220000|2021-03-28 13:13:40|1694.59|1688.09|1694.6|1688.1|1694.6|1688.1|1694.59|1688.09|2
1616937230000|2021-03-28 13:13:50|1694.67|1688.17|1694.7|1688.2|1694.7|1688.2|1694.67|1688.17|2
1616937240000|2021-03-28 13:14:00|1694.72|1688.22|1694.97|1688.47|1694.97|1688.47|1694.72|1688.22|6
1616937250000|2021-03-28 13:14:10|1694.82|1688.32|1694.82|1688.32|1694.82|1688.32|1694.82|1688.32|1
1616937260000|2021-03-28 13:14:20|1694.85|1688.35|1695.07|1688.57|1695.07|1688.57|1694.85|1688.35|5
1616937290000|2021-03-28 13:14:50|1695.05|1688.55|1694.95|1688.45|1695.07|1688.57|1694.95|1688.45|4
1616937300000|2021-03-28 13:15:00|1694.32|1687.82|1693.95|1687.45|1694.4|1687.9|1693.95|1687.45|8
1616937330000|2021-03-28 13:15:30|1693.71|1687.21|1693.71|1687.21|1693.71|1687.21|1693.71|1687.21|1
1616937340000|2021-03-28 13:15:40|1693.73|1687.23|1693.78|1687.28|1693.81|1687.31|1693.73|1687.23|5
1616937350000|2021-03-28 13:15:50|1693.81|1687.31|1693.88|1687.38|1693.98|1687.48|1693.73|1687.23|13
1616937360000|2021-03-28 13:16:00|1693.93|1687.43|1694.28|1687.78|1694.28|1687.78|1693.93|1687.43|11
1616937370000|2021-03-28 13:16:10|1694.31|1687.81|1695.66|1689.16|1695.68|1689.18|1694.31|1687.81|9
1616937380000|2021-03-28 13:16:20|1695.46|1688.96|1695.5|1689|1695.5|1689|1695.31|1688.81|3
1616937430000|2021-03-28 13:17:10|1695.68|1689.18|1695.84|1689.34|1695.88|1689.38|1695.68|1689.18|10
1616937440000|2021-03-28 13:17:20|1695.79|1689.29|1695.67|1689.17|1695.85|1689.35|1695.6|1689.1|14
1616937450000|2021-03-28 13:17:30|1695.73|1689.23|1695.5|1689|1695.75|1689.25|1695.5|1689|14
1616937460000|2021-03-28 13:17:40|1695.68|1689.18|1695.97|1689.47|1695.97|1689.47|1695.68|1689.18|12
1616937470000|2021-03-28 13:17:50|1696.12|1689.62|1697.41|1690.91|1697.53|1691.03|1696.12|1689.62|22
1616937480000|2021-03-28 13:18:00|1697.46|1690.96|1697.68|1691.18|1697.78|1691.28|1697.46|1690.96|5
1616937500000|2021-03-28 13:18:20|1697.58|1691.08|1697.48|1690.98|1697.58|1691.08|1697.48|1690.98|2
1616937520000|2021-03-28 13:18:40|1697.46|1690.96|1696.56|1690.06|1697.46|1690.96|1696.56|1690.06|9
1616937530000|2021-03-28 13:18:50|1696.61|1690.11|1696.49|1689.99|1696.96|1690.46|1696.49|1689.99|7
1616937540000|2021-03-28 13:19:00|1696.39|1689.89|1696.6|1690.1|1696.6|1690.1|1696.36|1689.86|3
1616937550000|2021-03-28 13:19:10|1696.73|1690.23|1696.98|1690.48|1697.11|1690.61|1696.73|1690.23|5
1616937560000|2021-03-28 13:19:20|1697.01|1690.51|1697.48|1690.98|1697.65|1691.15|1697.01|1690.51|14
1616937570000|2021-03-28 13:19:30|1697.52|1691.02|1697.23|1690.73|1697.52|1691.02|1697.08|1690.58|14
1616937580000|2021-03-28 13:19:40|1697.1|1690.6|1697.17|1690.67|1697.42|1690.92|1697.1|1690.6|10
1616937590000|2021-03-28 13:19:50|1697.16|1690.66|1697.69|1691.19|1697.69|1691.19|1697.08|1690.58|9
1616937600000|2021-03-28 13:20:00|1697.53|1691.03|1697.69|1691.19|1697.69|1691.19|1697.53|1691.03|2
1616937610000|2021-03-28 13:20:10|1697.62|1691.12|1697.6|1691.1|1697.62|1691.12|1697.52|1691.02|4
1616937630000|2021-03-28 13:20:30|1697.54|1691.04|1697.6|1691.1|1697.6|1691.1|1697.29|1690.79|9
1616937640000|2021-03-28 13:20:40|1697.59|1691.09|1697.54|1691.04|1697.6|1691.1|1697.54|1691.04|3
1616937650000|2021-03-28 13:20:50|1697.6|1691.1|1697.46|1690.96|1697.6|1691.1|1697.46|1690.96|4
1616937660000|2021-03-28 13:21:00|1697.44|1690.94|1696.72|1690.22|1697.44|1690.94|1696.72|1690.22|3
1616937670000|2021-03-28 13:21:10|1696.61|1690.11|1695.83|1689.33|1696.61|1690.11|1695.83|1689.33|5
1616937700000|2021-03-28 13:21:40|1695.81|1689.31|1695.71|1689.21|1695.81|1689.31|1695.71|1689.21|2
1616937710000|2021-03-28 13:21:50|1695.68|1689.18|1695.29|1688.79|1695.68|1689.18|1695.29|1688.79|4
1616937730000|2021-03-28 13:22:10|1694.96|1688.46|1694.96|1688.46|1694.96|1688.46|1694.96|1688.46|1
1616937740000|2021-03-28 13:22:20|1694.99|1688.49|1694.96|1688.46|1694.99|1688.49|1694.96|1688.46|2
1616937750000|2021-03-28 13:22:30|1694.99|1688.49|1695.01|1688.51|1695.01|1688.51|1694.99|1688.49|2
1616937770000|2021-03-28 13:22:50|1694.89|1688.39|1694.91|1688.41|1694.91|1688.41|1694.89|1688.39|2
1616937780000|2021-03-28 13:23:00|1695.02|1688.52|1695.04|1688.54|1695.04|1688.54|1695.02|1688.52|2
1616937790000|2021-03-28 13:23:10|1695.02|1688.52|1695.12|1688.62|1695.12|1688.62|1695.02|1688.52|5
1616937830000|2021-03-28 13:23:50|1694.99|1688.49|1694.9|1688.4|1694.99|1688.49|1694.9|1688.4|2
1616937840000|2021-03-28 13:24:00|1694.99|1688.49|1694.99|1688.49|1694.99|1688.49|1694.99|1688.49|1
1616937860000|2021-03-28 13:24:20|1695.02|1688.52|1695.14|1688.64|1695.14|1688.64|1695.02|1688.52|5
1616937870000|2021-03-28 13:24:30|1695.17|1688.67|1695.19|1688.69|1695.19|1688.69|1695.09|1688.59|4
1616937880000|2021-03-28 13:24:40|1695.24|1688.74|1695.69|1689.19|1695.69|1689.19|1695.19|1688.69|12
1616937890000|2021-03-28 13:24:50|1696.01|1689.51|1696.01|1689.51|1696.01|1689.51|1696.01|1689.51|1
1616937920000|2021-03-28 13:25:20|1696.34|1689.84|1696.34|1689.84|1696.34|1689.84|1696.34|1689.84|1
1616937930000|2021-03-28 13:25:30|1696.26|1689.76|1696.26|1689.76|1696.26|1689.76|1696.26|1689.76|1
1616937950000|2021-03-28 13:25:50|1696.43|1689.93|1696.43|1689.93|1696.43|1689.93|1696.43|1689.93|1
1616937960000|2021-03-28 13:26:00|1696.36|1689.86|1696.41|1689.91|1696.41|1689.91|1696.36|1689.86|2
1616938000000|2021-03-28 13:26:40|1696.52|1690.02|1696.52|1690.02|1696.52|1690.02|1696.52|1690.02|1
1616938020000|2021-03-28 13:27:00|1696.13|1689.63|1696.42|1689.92|1696.52|1690.02|1696.13|1689.63|9
1616938040000|2021-03-28 13:27:20|1696.59|1690.09|1697.04|1690.54|1697.04|1690.54|1696.59|1690.09|12
1616938110000|2021-03-28 13:28:30|1697.12|1690.62|1697.12|1690.62|1697.12|1690.62|1697.12|1690.62|1
1616938120000|2021-03-28 13:28:40|1697.02|1690.52|1697.02|1690.52|1697.02|1690.52|1697.02|1690.52|1
1616938140000|2021-03-28 13:29:00|1697.04|1690.54|1697.14|1690.64|1697.14|1690.64|1697.04|1690.54|4
1616938150000|2021-03-28 13:29:10|1697.07|1690.57|1697.22|1690.72|1697.22|1690.72|1697.04|1690.54|7
1616938190000|2021-03-28 13:29:50|1697.12|1690.62|1697.12|1690.62|1697.12|1690.62|1697.12|1690.62|1
1616938200000|2021-03-28 13:30:00|1697.02|1690.52|1696.59|1690.09|1697.02|1690.52|1696.59|1690.09|5
1616938210000|2021-03-28 13:30:10|1696.72|1690.22|1696.72|1690.22|1696.72|1690.22|1696.72|1690.22|1
1616938220000|2021-03-28 13:30:20|1696.75|1690.25|1696.75|1690.25|1696.75|1690.25|1696.75|1690.25|1
1616938230000|2021-03-28 13:30:30|1696.82|1690.32|1696.8|1690.3|1696.82|1690.32|1696.75|1690.25|3
1616938240000|2021-03-28 13:30:40|1696.85|1690.35|1697.07|1690.57|1697.07|1690.57|1696.85|1690.35|3
1616938270000|2021-03-28 13:31:10|1697.1|1690.6|1697.27|1690.77|1697.27|1690.77|1697.1|1690.6|4
1616938280000|2021-03-28 13:31:20|1697.23|1690.73|1697.44|1690.94|1697.44|1690.94|1697.16|1690.66|10
1616938290000|2021-03-28 13:31:30|1697.41|1690.91|1698.08|1691.58|1698.08|1691.58|1697.24|1690.74|11
1616938300000|2021-03-28 13:31:40|1698.17|1691.67|1698.98|1692.48|1698.98|1692.48|1698.17|1691.67|3
1616938360000|2021-03-28 13:32:40|1698.66|1692.16|1698.98|1692.48|1698.98|1692.48|1698.66|1692.16|2
1616938370000|2021-03-28 13:32:50|1698.82|1692.32|1698.43|1691.93|1698.82|1692.32|1698.41|1691.91|16
1616938380000|2021-03-28 13:33:00|1698.5|1692|1698.28|1691.78|1698.53|1692.03|1698.25|1691.75|12
1616938390000|2021-03-28 13:33:10|1698.33|1691.83|1698.83|1692.33|1698.86|1692.36|1698.26|1691.76|11
1616938400000|2021-03-28 13:33:20|1699.1|1692.6|1699.36|1692.86|1699.36|1692.86|1699.1|1692.6|4
1616938410000|2021-03-28 13:33:30|1699.2|1692.7|1699.15|1692.65|1699.33|1692.83|1699.11|1692.61|12
1616938420000|2021-03-28 13:33:40|1699.16|1692.66|1699.1|1692.6|1699.24|1692.74|1699.1|1692.6|7
1616938430000|2021-03-28 13:33:50|1699.19|1692.69|1699.19|1692.69|1699.19|1692.69|1699.19|1692.69|1
1616938440000|2021-03-28 13:34:00|1699.32|1692.82|1699.1|1692.6|1699.32|1692.82|1699.1|1692.6|7
1616938450000|2021-03-28 13:34:10|1699.15|1692.65|1699.3|1692.8|1699.3|1692.8|1699.1|1692.6|7
1616938460000|2021-03-28 13:34:20|1699.26|1692.76|1699.67|1693.17|1699.67|1693.17|1699.18|1692.68|11
1616938470000|2021-03-28 13:34:30|1699.7|1693.2|1700.1|1693.6|1700.1|1693.6|1699.7|1693.2|9
1616938480000|2021-03-28 13:34:40|1700.15|1693.65|1700.19|1693.69|1700.2|1693.7|1700.15|1693.65|4
1616938490000|2021-03-28 13:34:50|1700.1|1693.6|1700.1|1693.6|1700.1|1693.6|1700.1|1693.6|1
1616938520000|2021-03-28 13:35:20|1700.83|1694.33|1700.83|1694.33|1700.83|1694.33|1700.83|1694.33|1
1616938530000|2021-03-28 13:35:30|1700.8|1694.3|1700.4|1693.9|1700.88|1694.38|1700.4|1693.9|6
1616938540000|2021-03-28 13:35:40|1700.51|1694.01|1700.92|1694.42|1700.92|1694.42|1700.51|1694.01|7
1616938550000|2021-03-28 13:35:50|1700.87|1694.37|1700.81|1694.31|1700.94|1694.44|1700.74|1694.24|4
1616938560000|2021-03-28 13:36:00|1700.84|1694.34|1700.5|1694|1700.84|1694.34|1700.39|1693.89|7
1616938570000|2021-03-28 13:36:10|1700.38|1693.88|1700.24|1693.74|1700.38|1693.88|1700.18|1693.68|6
1616938580000|2021-03-28 13:36:20|1700.38|1693.88|1700.34|1693.84|1700.38|1693.88|1700.34|1693.84|2
1616938590000|2021-03-28 13:36:30|1700.3|1693.8|1700.23|1693.73|1700.3|1693.8|1700.23|1693.73|3
1616938600000|2021-03-28 13:36:40|1700.22|1693.72|1700.31|1693.81|1700.31|1693.81|1700.22|1693.72|6
1616938610000|2021-03-28 13:36:50|1700.21|1693.71|1700.21|1693.71|1700.21|1693.71|1700.21|1693.71|1
1616938620000|2021-03-28 13:37:00|1700.31|1693.81|1700.18|1693.68|1700.31|1693.81|1700.18|1693.68|2
1616938630000|2021-03-28 13:37:10|1699.9|1693.4|1699.78|1693.28|1699.93|1693.43|1699.78|1693.28|4
1616938640000|2021-03-28 13:37:20|1699.71|1693.21|1699.59|1693.09|1699.71|1693.21|1699.57|1693.07|3
1616938650000|2021-03-28 13:37:30|1699.52|1693.02|1699.29|1692.79|1699.52|1693.02|1699.29|1692.79|3
1616938760000|2021-03-28 13:39:20|1699.54|1693.04|1699.55|1693.05|1699.55|1693.05|1699.54|1693.04|2
1616938770000|2021-03-28 13:39:30|1699.5|1693|1699.62|1693.12|1699.62|1693.12|1699.5|1693|2
1616938780000|2021-03-28 13:39:40|1699.52|1693.02|1699.52|1693.02|1699.52|1693.02|1699.52|1693.02|1
1616938800000|2021-03-28 13:40:00|1699.42|1692.92|1699.33|1692.83|1699.42|1692.92|1699.2|1692.7|5
1616938810000|2021-03-28 13:40:10|1699.3|1692.8|1699.36|1692.86|1699.36|1692.86|1699.3|1692.8|3
1616938820000|2021-03-28 13:40:20|1699.14|1692.64|1699.13|1692.63|1699.14|1692.64|1699.13|1692.63|2
1616938830000|2021-03-28 13:40:30|1699.02|1692.52|1699.02|1692.52|1699.02|1692.52|1699.02|1692.52|1
1616938840000|2021-03-28 13:40:40|1699.09|1692.59|1699.05|1692.55|1699.09|1692.59|1699.05|1692.55|2
1616938870000|2021-03-28 13:41:10|1699.2|1692.7|1699.23|1692.73|1699.23|1692.73|1699.2|1692.7|2
1616938880000|2021-03-28 13:41:20|1699.13|1692.63|1699.13|1692.63|1699.13|1692.63|1699.13|1692.63|1
1616938950000|2021-03-28 13:42:30|1699.15|1692.65|1699.15|1692.65|1699.15|1692.65|1699.15|1692.65|1
1616938960000|2021-03-28 13:42:40|1699.18|1692.68|1699.13|1692.63|1699.25|1692.75|1699.08|1692.58|6
1616938980000|2021-03-28 13:43:00|1699.18|1692.68|1699.18|1692.68|1699.18|1692.68|1699.18|1692.68|1
1616938990000|2021-03-28 13:43:10|1699.23|1692.73|1699.6|1693.1|1699.64|1693.14|1699.23|1692.73|7
1616939000000|2021-03-28 13:43:20|1699.64|1693.14|1699.81|1693.31|1699.85|1693.35|1699.32|1692.82|14
1616939010000|2021-03-28 13:43:30|1699.63|1693.13|1700.36|1693.86|1700.36|1693.86|1699.63|1693.13|17
1616939020000|2021-03-28 13:43:40|1700.4|1693.9|1700.37|1693.87|1700.4|1693.9|1700.37|1693.87|2
1616939040000|2021-03-28 13:44:00|1701|1694.5|1700.9|1694.4|1701|1694.5|1700.9|1694.4|2
1616939050000|2021-03-28 13:44:10|1701|1694.5|1700.89|1694.39|1701|1694.5|1700.89|1694.39|4
1616939060000|2021-03-28 13:44:20|1700.75|1694.25|1700.68|1694.18|1700.75|1694.25|1700.54|1694.04|5
1616939070000|2021-03-28 13:44:30|1700.47|1693.97|1700.68|1694.18|1700.68|1694.18|1700.47|1693.97|2
1616939080000|2021-03-28 13:44:40|1700.55|1694.05|1699.78|1693.28|1700.55|1694.05|1699.78|1693.28|5
1616939090000|2021-03-28 13:44:50|1699.85|1693.35|1699.69|1693.19|1699.85|1693.35|1699.69|1693.19|2
1616939100000|2021-03-28 13:45:00|1699.57|1693.07|1699.59|1693.09|1699.73|1693.23|1699.57|1693.07|4
1616939110000|2021-03-28 13:45:10|1699.51|1693.01|1699.5|1693|1699.51|1693.01|1699.5|1693|2
1616939120000|2021-03-28 13:45:20|1699.63|1693.13|1699.37|1692.87|1699.63|1693.13|1699.37|1692.87|4
1616939130000|2021-03-28 13:45:30|1699.36|1692.86|1699.29|1692.79|1699.36|1692.86|1699.29|1692.79|2
1616939140000|2021-03-28 13:45:40|1699.27|1692.77|1699.27|1692.77|1699.27|1692.77|1699.27|1692.77|1
1616939150000|2021-03-28 13:45:50|1699.22|1692.72|1699.22|1692.72|1699.22|1692.72|1699.22|1692.72|1
1616939160000|2021-03-28 13:46:00|1699.16|1692.66|1698.59|1692.09|1699.16|1692.66|1698.59|1692.09|2
1616939210000|2021-03-28 13:46:50|1698.27|1691.77|1698.16|1691.66|1698.27|1691.77|1698.16|1691.66|5
1616939220000|2021-03-28 13:47:00|1697.88|1691.38|1697.91|1691.41|1697.91|1691.41|1697.88|1691.38|4
1616939230000|2021-03-28 13:47:10|1697.99|1691.49|1698.36|1691.86|1698.44|1691.94|1697.99|1691.49|8
1616939240000|2021-03-28 13:47:20|1698.54|1692.04|1698.71|1692.21|1698.71|1692.21|1698.54|1692.04|2
1616939260000|2021-03-28 13:47:40|1698.74|1692.24|1698.74|1692.24|1698.74|1692.24|1698.74|1692.24|1
1616939280000|2021-03-28 13:48:00|1698.76|1692.26|1698.86|1692.36|1698.86|1692.36|1698.74|1692.24|7
1616939290000|2021-03-28 13:48:10|1698.87|1692.37|1698.96|1692.46|1698.96|1692.46|1698.87|1692.37|2
1616939300000|2021-03-28 13:48:20|1698.99|1692.49|1699.29|1692.79|1699.29|1692.79|1698.96|1692.46|8
1616939310000|2021-03-28 13:48:30|1699.36|1692.86|1699.36|1692.86|1699.36|1692.86|1699.36|1692.86|1
1616939330000|2021-03-28 13:48:50|1700.12|1693.62|1700.19|1693.69|1700.19|1693.69|1700.12|1693.62|2
1616939340000|2021-03-28 13:49:00|1699.99|1693.49|1699.55|1693.05|1699.99|1693.49|1699.55|1693.05|5
1616939350000|2021-03-28 13:49:10|1699.54|1693.04|1699.91|1693.41|1699.91|1693.41|1699.29|1692.79|18
1616939360000|2021-03-28 13:49:20|1699.49|1692.99|1699.83|1693.33|1699.93|1693.43|1699.49|1692.99|10
1616939370000|2021-03-28 13:49:30|1700.09|1693.59|1699.98|1693.48|1700.09|1693.59|1699.98|1693.48|3
1616939380000|2021-03-28 13:49:40|1699.75|1693.25|1699.63|1693.13|1699.75|1693.25|1699.63|1693.13|2
1616939390000|2021-03-28 13:49:50|1699.58|1693.08|1699.58|1693.08|1699.58|1693.08|1699.58|1693.08|1
1616939400000|2021-03-28 13:50:00|1699.48|1692.98|1699.48|1692.98|1699.48|1692.98|1699.48|1692.98|1
1616939430000|2021-03-28 13:50:30|1699.53|1693.03|1699.53|1693.03|1699.53|1693.03|1699.53|1693.03|1
1616939440000|2021-03-28 13:50:40|1699.43|1692.93|1698.89|1692.39|1699.53|1693.03|1698.89|1692.39|10
1616939450000|2021-03-28 13:50:50|1698.97|1692.47|1699|1692.5|1699|1692.5|1698.89|1692.39|12
1616939460000|2021-03-28 13:51:00|1699.1|1692.6|1699.31|1692.81|1699.31|1692.81|1699.1|1692.6|4
1616939470000|2021-03-28 13:51:10|1699.26|1692.76|1698.97|1692.47|1699.26|1692.76|1698.97|1692.47|3
1616939510000|2021-03-28 13:51:50|1698.96|1692.46|1697.95|1691.45|1698.96|1692.46|1697.95|1691.45|15
1616939520000|2021-03-28 13:52:00|1697.98|1691.48|1697.91|1691.41|1697.98|1691.48|1697.63|1691.13|10
1616939530000|2021-03-28 13:52:10|1697.96|1691.46|1697.76|1691.26|1698.01|1691.51|1697.75|1691.25|13
1616939540000|2021-03-28 13:52:20|1697.75|1691.25|1697.66|1691.16|1697.75|1691.25|1697.56|1691.06|8
1616939550000|2021-03-28 13:52:30|1697.76|1691.26|1697.57|1691.07|1697.76|1691.26|1697.43|1690.93|12
1616939560000|2021-03-28 13:52:40|1697.56|1691.06|1697.24|1690.74|1697.56|1691.06|1697.14|1690.64|10
1616939570000|2021-03-28 13:52:50|1697.11|1690.61|1696.32|1689.82|1697.16|1690.66|1696.32|1689.82|11
1616939580000|2021-03-28 13:53:00|1696.75|1690.25|1696.72|1690.22|1697.01|1690.51|1696.72|1690.22|11
1616939590000|2021-03-28 13:53:10|1696.68|1690.18|1696.46|1689.96|1696.75|1690.25|1696.46|1689.96|15
1616939600000|2021-03-28 13:53:20|1696.42|1689.92|1696.39|1689.89|1696.42|1689.92|1696.35|1689.85|4
1616939610000|2021-03-28 13:53:30|1696.35|1689.85|1696.09|1689.59|1696.35|1689.85|1696.09|1689.59|10
1616939620000|2021-03-28 13:53:40|1696.33|1689.83|1696.4|1689.9|1696.55|1690.05|1696.25|1689.75|11
1616939650000|2021-03-28 13:54:10|1696.29|1689.79|1696.4|1689.9|1696.4|1689.9|1696.29|1689.79|2
1616939660000|2021-03-28 13:54:20|1696.08|1689.58|1695.91|1689.41|1696.08|1689.58|1695.91|1689.41|2
1616939670000|2021-03-28 13:54:30|1696.04|1689.54|1695.99|1689.49|1696.04|1689.54|1695.99|1689.49|2
1616939680000|2021-03-28 13:54:40|1695.91|1689.41|1695.91|1689.41|1695.91|1689.41|1695.91|1689.41|1
1616939700000|2021-03-28 13:55:00|1696.03|1689.53|1695.98|1689.48|1696.06|1689.56|1695.98|1689.48|4
1616939720000|2021-03-28 13:55:20|1696.08|1689.58|1696.51|1690.01|1696.51|1690.01|1695.98|1689.48|17
1616939730000|2021-03-28 13:55:30|1697.19|1690.69|1697.19|1690.69|1697.19|1690.69|1697.19|1690.69|1
1616939740000|2021-03-28 13:55:40|1697.29|1690.79|1697.29|1690.79|1697.56|1691.06|1697.29|1690.79|10
1616939750000|2021-03-28 13:55:50|1697.32|1690.82|1697.37|1690.87|1697.44|1690.94|1697.32|1690.82|6
1616939760000|2021-03-28 13:56:00|1697.73|1691.23|1697.82|1691.32|1697.82|1691.32|1697.69|1691.19|4
1616939770000|2021-03-28 13:56:10|1697.83|1691.33|1697.9|1691.4|1697.96|1691.46|1697.83|1691.33|5
1616939780000|2021-03-28 13:56:20|1697.94|1691.44|1697.73|1691.23|1697.94|1691.44|1697.73|1691.23|5
1616939790000|2021-03-28 13:56:30|1697.77|1691.27|1697.85|1691.35|1697.85|1691.35|1697.73|1691.23|6
1616939800000|2021-03-28 13:56:40|1698.12|1691.62|1698.12|1691.62|1698.12|1691.62|1698.12|1691.62|1
1616939810000|2021-03-28 13:56:50|1698.04|1691.54|1697.99|1691.49|1698.04|1691.54|1697.92|1691.42|4
1616939820000|2021-03-28 13:57:00|1697.92|1691.42|1697.92|1691.42|1697.92|1691.42|1697.92|1691.42|1
1616939830000|2021-03-28 13:57:10|1697.94|1691.44|1698.07|1691.57|1698.07|1691.57|1697.92|1691.42|9
1616939840000|2021-03-28 13:57:20|1698.02|1691.52|1698.04|1691.54|1698.04|1691.54|1697.97|1691.47|4
1616939890000|2021-03-28 13:58:10|1698.07|1691.57|1698.12|1691.62|1698.12|1691.62|1698.04|1691.54|4
1616939900000|2021-03-28 13:58:20|1698.14|1691.64|1698.77|1692.27|1698.77|1692.27|1698.14|1691.64|11
1616939910000|2021-03-28 13:58:30|1698.67|1692.17|1698.47|1691.97|1698.67|1692.17|1698.47|1691.97|3
1616939920000|2021-03-28 13:58:40|1698.37|1691.87|1698.42|1691.92|1698.44|1691.94|1698.37|1691.87|4
1616939930000|2021-03-28 13:58:50|1698.44|1691.94|1698.44|1691.94|1698.52|1692.02|1698.44|1691.94|3
1616939940000|2021-03-28 13:59:00|1698.52|1692.02|1698.53|1692.03|1698.53|1692.03|1698.44|1691.94|6
1616939950000|2021-03-28 13:59:10|1698.58|1692.08|1698.53|1692.03|1698.58|1692.08|1698.53|1692.03|2
1616939960000|2021-03-28 13:59:20|1698.46|1691.96|1698.31|1691.81|1698.46|1691.96|1698.26|1691.76|4
1616939970000|2021-03-28 13:59:30|1698.36|1691.86|1698.28|1691.78|1698.36|1691.86|1698.01|1691.51|6
1616939980000|2021-03-28 13:59:40|1697.98|1691.48|1698.08|1691.58|1698.08|1691.58|1697.88|1691.38|15
1616939990000|2021-03-28 13:59:50|1698.01|1691.51|1697.98|1691.48|1698.18|1691.68|1697.98|1691.48|7
1616940000000|2021-03-28 14:00:00|1697.96|1691.46|1697.45|1690.95|1697.96|1691.46|1697.45|1690.95|14
1616940010000|2021-03-28 14:00:10|1697.43|1690.93|1697.7|1691.2|1697.7|1691.2|1697.43|1690.93|12
1616940020000|2021-03-28 14:00:20|1697.55|1691.05|1697.14|1690.64|1697.55|1691.05|1697.13|1690.63|9
1616940030000|2021-03-28 14:00:30|1697.13|1690.63|1696.08|1689.58|1697.13|1690.63|1696.08|1689.58|10
1616940040000|2021-03-28 14:00:40|1696.27|1689.77|1695.97|1689.47|1696.27|1689.77|1695.85|1689.35|4
1616940050000|2021-03-28 14:00:50|1695.78|1689.28|1695.78|1689.28|1695.78|1689.28|1695.78|1689.28|1
1616940080000|2021-03-28 14:01:20|1696.02|1689.52|1696.05|1689.55|1696.05|1689.55|1696.02|1689.52|2
1616940090000|2021-03-28 14:01:30|1695.93|1689.43|1695.51|1689.01|1695.93|1689.43|1695.51|1689.01|3
1616940100000|2021-03-28 14:01:40|1695.66|1689.16|1695.43|1688.93|1695.66|1689.16|1695.38|1688.88|12
1616940110000|2021-03-28 14:01:50|1695.4|1688.9|1695.4|1688.9|1695.4|1688.9|1695.4|1688.9|1
1616940120000|2021-03-28 14:02:00|1695.38|1688.88|1694.91|1688.41|1695.38|1688.88|1694.91|1688.41|11
1616940130000|2021-03-28 14:02:10|1694.93|1688.43|1694.85|1688.35|1694.93|1688.43|1694.85|1688.35|3
1616940140000|2021-03-28 14:02:20|1694.9|1688.4|1695.16|1688.66|1695.2|1688.7|1694.88|1688.38|12
1616940150000|2021-03-28 14:02:30|1695.15|1688.65|1695.03|1688.53|1695.15|1688.65|1694.99|1688.49|6
1616940160000|2021-03-28 14:02:40|1694.97|1688.47|1694.97|1688.47|1694.97|1688.47|1694.93|1688.43|5
1616940170000|2021-03-28 14:02:50|1694.84|1688.34|1694.8|1688.3|1694.84|1688.34|1694.8|1688.3|2
1616940180000|2021-03-28 14:03:00|1694.59|1688.09|1694.62|1688.12|1694.73|1688.23|1694.56|1688.06|8
1616940190000|2021-03-28 14:03:10|1694.69|1688.19|1694.58|1688.08|1694.77|1688.27|1694.58|1688.08|4
1616940200000|2021-03-28 14:03:20|1694.44|1687.94|1694.57|1688.07|1694.7|1688.2|1694.44|1687.94|9
1616940210000|2021-03-28 14:03:30|1694.69|1688.19|1694.67|1688.17|1694.69|1688.19|1694.67|1688.17|2
1616940220000|2021-03-28 14:03:40|1694.66|1688.16|1694.42|1687.92|1694.69|1688.19|1694.42|1687.92|6
1616940230000|2021-03-28 14:03:50|1694.38|1687.88|1693.84|1687.34|1694.38|1687.88|1693.8|1687.3|11
1616940240000|2021-03-28 14:04:00|1693.27|1686.77|1693.38|1686.88|1693.38|1686.88|1693.23|1686.73|5
1616940250000|2021-03-28 14:04:10|1693.34|1686.84|1693.34|1686.84|1693.34|1686.84|1693.34|1686.84|1
1616940260000|2021-03-28 14:04:20|1692.79|1686.29|1693.19|1686.69|1693.31|1686.81|1692.79|1686.29|9
1616940270000|2021-03-28 14:04:30|1693.21|1686.71|1693.29|1686.79|1693.51|1687.01|1693.21|1686.71|5
1616940280000|2021-03-28 14:04:40|1693.19|1686.69|1692.66|1686.16|1693.19|1686.69|1692.66|1686.16|13
1616940290000|2021-03-28 14:04:50|1692.43|1685.93|1692.26|1685.76|1692.43|1685.93|1692.23|1685.73|3
1616940300000|2021-03-28 14:05:00|1692.33|1685.83|1692.33|1685.83|1692.33|1685.83|1692.33|1685.83|1
1616940310000|2021-03-28 14:05:10|1692.37|1685.87|1692.56|1686.06|1692.69|1686.19|1692.37|1685.87|11
1616940320000|2021-03-28 14:05:20|1692.72|1686.22|1692.94|1686.44|1692.94|1686.44|1692.72|1686.22|7
1616940330000|2021-03-28 14:05:30|1693.2|1686.7|1693.28|1686.78|1693.28|1686.78|1692.92|1686.42|10
1616940340000|2021-03-28 14:05:40|1693.32|1686.82|1693.3|1686.8|1693.38|1686.88|1693.3|1686.8|4
1616940350000|2021-03-28 14:05:50|1693.29|1686.79|1693.38|1686.88|1693.38|1686.88|1693.29|1686.79|2
1616940360000|2021-03-28 14:06:00|1693.88|1687.38|1693.83|1687.33|1693.88|1687.38|1693.83|1687.33|2
1616940370000|2021-03-28 14:06:10|1693.8|1687.3|1693.73|1687.23|1693.8|1687.3|1693.73|1687.23|3
1616940380000|2021-03-28 14:06:20|1694.03|1687.53|1694.18|1687.68|1694.18|1687.68|1694.03|1687.53|2
1616940390000|2021-03-28 14:06:30|1694.06|1687.56|1694.31|1687.81|1694.31|1687.81|1694.06|1687.56|3
1616940400000|2021-03-28 14:06:40|1694.09|1687.59|1694.36|1687.86|1694.36|1687.86|1694.09|1687.59|3
1616940420000|2021-03-28 14:07:00|1694.29|1687.79|1694.31|1687.81|1694.31|1687.81|1694.07|1687.57|14
1616940430000|2021-03-28 14:07:10|1694.28|1687.78|1694.54|1688.04|1694.54|1688.04|1694.28|1687.78|7
1616940440000|2021-03-28 14:07:20|1694.64|1688.14|1694.71|1688.21|1694.79|1688.29|1694.64|1688.14|6
1616940450000|2021-03-28 14:07:30|1694.76|1688.26|1695.14|1688.64|1695.16|1688.66|1694.76|1688.26|6
1616940460000|2021-03-28 14:07:40|1694.64|1688.14|1695.33|1688.83|1695.33|1688.83|1694.64|1688.14|5
1616940470000|2021-03-28 14:07:50|1695.67|1689.17|1695.61|1689.11|1695.67|1689.17|1695.56|1689.06|3
1616940480000|2021-03-28 14:08:00|1695.69|1689.19|1695.72|1689.22|1696.15|1689.65|1695.69|1689.19|14
1616940490000|2021-03-28 14:08:10|1695.53|1689.03|1695.41|1688.91|1695.53|1689.03|1695.41|1688.91|2
1616940500000|2021-03-28 14:08:20|1695.55|1689.05|1695.62|1689.12|1695.62|1689.12|1695.55|1689.05|2
1616940510000|2021-03-28 14:08:30|1695.65|1689.15|1695.63|1689.13|1695.68|1689.18|1695.63|1689.13|4
1616940520000|2021-03-28 14:08:40|1695.64|1689.14|1696.3|1689.8|1696.3|1689.8|1695.64|1689.14|12
1616940530000|2021-03-28 14:08:50|1696.43|1689.93|1697.36|1690.86|1697.56|1691.06|1696.43|1689.93|8
1616940540000|2021-03-28 14:09:00|1697.26|1690.76|1697.53|1691.03|1697.53|1691.03|1697.26|1690.76|8
1616940550000|2021-03-28 14:09:10|1697.78|1691.28|1697.81|1691.31|1697.83|1691.33|1697.78|1691.28|3
1616940570000|2021-03-28 14:09:30|1697.91|1691.41|1697.91|1691.41|1697.91|1691.41|1697.91|1691.41|1
1616940590000|2021-03-28 14:09:50|1698|1691.5|1698.95|1692.45|1698.95|1692.45|1698|1691.5|8
1616940600000|2021-03-28 14:10:00|1699.08|1692.58|1699.01|1692.51|1699.08|1692.58|1699.01|1692.51|2
1616940610000|2021-03-28 14:10:10|1698.58|1692.08|1698.58|1692.08|1698.58|1692.08|1698.55|1692.05|5
1616940630000|2021-03-28 14:10:30|1698.78|1692.28|1698.73|1692.23|1698.78|1692.28|1698.65|1692.15|7
1616940640000|2021-03-28 14:10:40|1698.78|1692.28|1698.59|1692.09|1698.83|1692.33|1698.58|1692.08|11
1616940650000|2021-03-28 14:10:50|1698.55|1692.05|1698.75|1692.25|1698.75|1692.25|1698.55|1692.05|4
1616940660000|2021-03-28 14:11:00|1698.62|1692.12|1698.75|1692.25|1698.75|1692.25|1698.54|1692.04|9
1616940670000|2021-03-28 14:11:10|1698.72|1692.22|1698.23|1691.73|1698.72|1692.22|1697.96|1691.46|10
1616940680000|2021-03-28 14:11:20|1698.2|1691.7|1697.91|1691.41|1698.2|1691.7|1697.91|1691.41|10
1616940690000|2021-03-28 14:11:30|1697.97|1691.47|1698.05|1691.55|1698.15|1691.65|1697.81|1691.31|16
1616940700000|2021-03-28 14:11:40|1697.88|1691.38|1696.99|1690.49|1697.97|1691.47|1696.99|1690.49|10
1616940710000|2021-03-28 14:11:50|1696.98|1690.48|1696.7|1690.2|1696.98|1690.48|1696.7|1690.2|4
1616940720000|2021-03-28 14:12:00|1696.67|1690.17|1696.67|1690.17|1696.67|1690.17|1696.67|1690.17|1
1616940730000|2021-03-28 14:12:10|1696.72|1690.22|1697.02|1690.52|1697.02|1690.52|1696.7|1690.2|8
1616940740000|2021-03-28 14:12:20|1697.07|1690.57|1697.12|1690.62|1697.27|1690.77|1697.02|1690.52|6
1616940750000|2021-03-28 14:12:30|1697.27|1690.77|1697.27|1690.77|1697.27|1690.77|1697.27|1690.77|1
1616940760000|2021-03-28 14:12:40|1697.07|1690.57|1697.22|1690.72|1697.22|1690.72|1696.97|1690.47|13
1616940780000|2021-03-28 14:13:00|1697.88|1691.38|1697.63|1691.13|1697.88|1691.38|1697.58|1691.08|3
1616940790000|2021-03-28 14:13:10|1697.48|1690.98|1697.16|1690.66|1697.55|1691.05|1697.16|1690.66|10
1616940800000|2021-03-28 14:13:20|1697.18|1690.68|1697.14|1690.64|1697.45|1690.95|1697.14|1690.64|10
1616940810000|2021-03-28 14:13:30|1697.04|1690.54|1697.01|1690.51|1697.23|1690.73|1696.89|1690.39|8
1616940820000|2021-03-28 14:13:40|1697.23|1690.73|1697.33|1690.83|1697.45|1690.95|1697.01|1690.51|14
1616940830000|2021-03-28 14:13:50|1697.3|1690.8|1696.91|1690.41|1697.35|1690.85|1696.91|1690.41|10
1616940840000|2021-03-28 14:14:00|1696.85|1690.35|1697.26|1690.76|1697.26|1690.76|1696.85|1690.35|4
1616940850000|2021-03-28 14:14:10|1697.12|1690.62|1697.96|1691.46|1697.96|1691.46|1697.12|1690.62|13
1616940860000|2021-03-28 14:14:20|1698|1691.5|1698.13|1691.63|1698.13|1691.63|1697.93|1691.43|5
1616940880000|2021-03-28 14:14:40|1697.83|1691.33|1697.93|1691.43|1697.93|1691.43|1697.83|1691.33|4
1616940890000|2021-03-28 14:14:50|1697.95|1691.45|1697.97|1691.47|1698.08|1691.58|1697.95|1691.45|7
1616940900000|2021-03-28 14:15:00|1698.13|1691.63|1698.2|1691.7|1698.25|1691.75|1697.98|1691.48|15
1616940940000|2021-03-28 14:15:40|1698.15|1691.65|1698.05|1691.55|1698.15|1691.65|1698.05|1691.55|4
1616940950000|2021-03-28 14:15:50|1698.08|1691.58|1698.1|1691.6|1698.1|1691.6|1698.05|1691.55|4
1616940970000|2021-03-28 14:16:10|1698.05|1691.55|1698.05|1691.55|1698.05|1691.55|1697.93|1691.43|3
1616941000000|2021-03-28 14:16:40|1697.85|1691.35|1697.79|1691.29|1697.85|1691.35|1697.79|1691.29|2
1616941010000|2021-03-28 14:16:50|1697.56|1691.06|1697.21|1690.71|1697.56|1691.06|1697.19|1690.69|3
1616941020000|2021-03-28 14:17:00|1697.24|1690.74|1697.29|1690.79|1697.36|1690.86|1697.24|1690.74|5
1616941030000|2021-03-28 14:17:10|1697.36|1690.86|1697.36|1690.86|1697.36|1690.86|1697.36|1690.86|1
1616941040000|2021-03-28 14:17:20|1697.26|1690.76|1697.26|1690.76|1697.31|1690.81|1697.21|1690.71|4
1616941060000|2021-03-28 14:17:40|1697.24|1690.74|1697.24|1690.74|1697.29|1690.79|1697.14|1690.64|8
1616941070000|2021-03-28 14:17:50|1697.21|1690.71|1697.11|1690.61|1697.21|1690.71|1697.11|1690.61|2
1616941080000|2021-03-28 14:18:00|1697.16|1690.66|1696.89|1690.39|1697.16|1690.66|1696.79|1690.29|8
1616941090000|2021-03-28 14:18:10|1696.99|1690.49|1697.71|1691.21|1697.71|1691.21|1696.99|1690.49|15
1616941100000|2021-03-28 14:18:20|1697.88|1691.38|1698.03|1691.53|1698.03|1691.53|1697.88|1691.38|4
1616941110000|2021-03-28 14:18:30|1698.08|1691.58|1698.03|1691.53|1698.08|1691.58|1697.9|1691.4|5
1616941130000|2021-03-28 14:18:50|1697.88|1691.38|1697.88|1691.38|1697.88|1691.38|1697.88|1691.38|1
1616941150000|2021-03-28 14:19:10|1697.73|1691.23|1697.78|1691.28|1697.78|1691.28|1697.73|1691.23|2
1616941160000|2021-03-28 14:19:20|1697.83|1691.33|1697.53|1691.03|1697.83|1691.33|1697.53|1691.03|11
1616941170000|2021-03-28 14:19:30|1697.5|1691|1697.63|1691.13|1697.63|1691.13|1697.5|1691|6
1616941180000|2021-03-28 14:19:40|1697.58|1691.08|1697.16|1690.66|1697.58|1691.08|1697.09|1690.59|9
1616941190000|2021-03-28 14:19:50|1697.19|1690.69|1697.19|1690.69|1697.21|1690.71|1697.16|1690.66|4
1616941200000|2021-03-28 14:20:00|1696.91|1690.41|1696.58|1690.08|1696.91|1690.41|1696.58|1690.08|5
1616941210000|2021-03-28 14:20:10|1696.68|1690.18|1696.69|1690.19|1696.69|1690.19|1696.65|1690.15|5
1616941220000|2021-03-28 14:20:20|1696.61|1690.11|1696.58|1690.08|1696.69|1690.19|1696.58|1690.08|6
1616941230000|2021-03-28 14:20:30|1696.53|1690.03|1696.51|1690.01|1696.71|1690.21|1696.51|1690.01|8
1616941240000|2021-03-28 14:20:40|1696.5|1690|1696.71|1690.21|1696.71|1690.21|1696.5|1690|4
1616941250000|2021-03-28 14:20:50|1696.55|1690.05|1696.36|1689.86|1696.55|1690.05|1696.31|1689.81|7
1616941260000|2021-03-28 14:21:00|1696.35|1689.85|1696.24|1689.74|1696.36|1689.86|1696.24|1689.74|8
1616941270000|2021-03-28 14:21:10|1696.13|1689.63|1695.23|1688.73|1696.24|1689.74|1695.23|1688.73|6
1616941280000|2021-03-28 14:21:20|1695.3|1688.8|1695.3|1688.8|1695.3|1688.8|1695.3|1688.8|1
1616941290000|2021-03-28 14:21:30|1695.13|1688.63|1695.13|1688.63|1695.13|1688.63|1695.13|1688.63|1
1616941320000|2021-03-28 14:22:00|1695.11|1688.61|1695.11|1688.61|1695.11|1688.61|1695.11|1688.61|1
1616941330000|2021-03-28 14:22:10|1695.13|1688.63|1695.13|1688.63|1695.13|1688.63|1695.12|1688.62|3
1616941340000|2021-03-28 14:22:20|1695.16|1688.66|1695.36|1688.86|1695.36|1688.86|1695.13|1688.63|7
1616941350000|2021-03-28 14:22:30|1695.38|1688.88|1696.02|1689.52|1696.02|1689.52|1695.38|1688.88|14
1616941390000|2021-03-28 14:23:10|1696.07|1689.57|1696.1|1689.6|1696.1|1689.6|1696.07|1689.57|2
1616941400000|2021-03-28 14:23:20|1696.15|1689.65|1696.4|1689.9|1696.4|1689.9|1696.15|1689.65|8
1616941420000|2021-03-28 14:23:40|1697.15|1690.65|1697.15|1690.65|1697.15|1690.65|1697.15|1690.65|1
1616941460000|2021-03-28 14:24:20|1697.4|1690.9|1697.4|1690.9|1697.4|1690.9|1697.4|1690.9|1
1616941500000|2021-03-28 14:25:00|1697.5|1691|1697.29|1690.79|1697.5|1691|1697.21|1690.71|4
1616941510000|2021-03-28 14:25:10|1697.28|1690.78|1697.21|1690.71|1697.28|1690.78|1697.08|1690.58|4
1616941520000|2021-03-28 14:25:20|1696.97|1690.47|1696.87|1690.37|1696.97|1690.47|1696.87|1690.37|2
1616941530000|2021-03-28 14:25:30|1696.8|1690.3|1695.78|1689.28|1696.8|1690.3|1695.76|1689.26|10
1616941540000|2021-03-28 14:25:40|1695.89|1689.39|1695.73|1689.23|1695.89|1689.39|1695.73|1689.23|11
1616941560000|2021-03-28 14:26:00|1695.89|1689.39|1695.86|1689.36|1695.89|1689.39|1695.86|1689.36|3
1616941570000|2021-03-28 14:26:10|1695.79|1689.29|1695.73|1689.23|1695.79|1689.29|1695.72|1689.22|4
1616941580000|2021-03-28 14:26:20|1695.74|1689.24|1695.68|1689.18|1695.89|1689.39|1695.68|1689.18|4
1616941590000|2021-03-28 14:26:30|1695.62|1689.12|1695.62|1689.12|1695.62|1689.12|1695.6|1689.1|5
1616941600000|2021-03-28 14:26:40|1695.39|1688.89|1695.25|1688.75|1695.39|1688.89|1695.25|1688.75|3
1616941610000|2021-03-28 14:26:50|1695.23|1688.73|1694.87|1688.37|1695.23|1688.73|1694.73|1688.23|11
1616941620000|2021-03-28 14:27:00|1694.86|1688.36|1694.69|1688.19|1694.86|1688.36|1694.43|1687.93|14
1616941630000|2021-03-28 14:27:10|1694.81|1688.31|1694.86|1688.36|1694.91|1688.41|1694.81|1688.31|4
1616941640000|2021-03-28 14:27:20|1695.06|1688.56|1694.81|1688.31|1695.06|1688.56|1694.76|1688.26|8
1616941650000|2021-03-28 14:27:30|1694.69|1688.19|1694.74|1688.24|1694.74|1688.24|1694.69|1688.19|2
1616941660000|2021-03-28 14:27:40|1694.79|1688.29|1695.14|1688.64|1695.14|1688.64|1694.79|1688.29|5
1616941670000|2021-03-28 14:27:50|1694.99|1688.49|1695.45|1688.95|1695.45|1688.95|1694.99|1688.49|2
1616941680000|2021-03-28 14:28:00|1695.23|1688.73|1695.23|1688.73|1695.23|1688.73|1695.23|1688.73|1
1616941710000|2021-03-28 14:28:30|1695.22|1688.72|1695.16|1688.66|1695.22|1688.72|1695.16|1688.66|2
1616941720000|2021-03-28 14:28:40|1695.14|1688.64|1695.14|1688.64|1695.14|1688.64|1695.14|1688.64|1
1616941740000|2021-03-28 14:29:00|1695.29|1688.79|1695.15|1688.65|1695.29|1688.79|1695.15|1688.65|2
1616941750000|2021-03-28 14:29:10|1695.14|1688.64|1695.11|1688.61|1695.14|1688.64|1695.01|1688.51|5
1616941760000|2021-03-28 14:29:20|1695.05|1688.55|1694.6|1688.1|1695.05|1688.55|1694.6|1688.1|4
1616941790000|2021-03-28 14:29:50|1694.59|1688.09|1694.62|1688.12|1694.62|1688.12|1694.39|1687.89|5
1616941800000|2021-03-28 14:30:00|1694.39|1687.89|1694.18|1687.68|1694.62|1688.12|1694.18|1687.68|9
1616941810000|2021-03-28 14:30:10|1694.21|1687.71|1694.18|1687.68|1694.21|1687.71|1694.18|1687.68|2
1616941820000|2021-03-28 14:30:20|1694.21|1687.71|1694.18|1687.68|1694.33|1687.83|1694.18|1687.68|12
1616941830000|2021-03-28 14:30:30|1694.22|1687.72|1694.22|1687.72|1694.22|1687.72|1694.18|1687.68|11
1616941840000|2021-03-28 14:30:40|1694.18|1687.68|1694.13|1687.63|1694.18|1687.68|1694.13|1687.63|2
1616941850000|2021-03-28 14:30:50|1694.12|1687.62|1693.44|1686.94|1694.12|1687.62|1693.43|1686.93|13
1616941860000|2021-03-28 14:31:00|1693.49|1686.99|1693.39|1686.89|1693.61|1687.11|1693.39|1686.89|15
1616941870000|2021-03-28 14:31:10|1693.43|1686.93|1693.38|1686.88|1693.43|1686.93|1693.38|1686.88|2
1616941880000|2021-03-28 14:31:20|1692.78|1686.28|1692.57|1686.07|1692.78|1686.28|1692.52|1686.02|4
1616941890000|2021-03-28 14:31:30|1692.6|1686.1|1693.38|1686.88|1693.38|1686.88|1692.6|1686.1|14
1616941900000|2021-03-28 14:31:40|1693.33|1686.83|1693.41|1686.91|1693.41|1686.91|1693.33|1686.83|4
1616941910000|2021-03-28 14:31:50|1693.46|1686.96|1693.43|1686.93|1693.73|1687.23|1693.41|1686.91|8
1616941920000|2021-03-28 14:32:00|1693.73|1687.23|1693.73|1687.23|1693.73|1687.23|1693.73|1687.23|1
1616941930000|2021-03-28 14:32:10|1693.78|1687.28|1694.78|1688.28|1694.78|1688.28|1693.78|1687.28|20
1616941940000|2021-03-28 14:32:20|1695.87|1689.37|1695.98|1689.48|1695.98|1689.48|1695.7|1689.2|15
1616941950000|2021-03-28 14:32:30|1695.99|1689.49|1696.44|1689.94|1696.44|1689.94|1695.99|1689.49|12
1616941960000|2021-03-28 14:32:40|1696.43|1689.93|1697.12|1690.62|1697.17|1690.67|1696.43|1689.93|21
1616941970000|2021-03-28 14:32:50|1697.21|1690.71|1697.28|1690.78|1697.43|1690.93|1696.71|1690.21|22
1616941980000|2021-03-28 14:33:00|1697.19|1690.69|1698.95|1692.45|1698.95|1692.45|1697.19|1690.69|5
1616941990000|2021-03-28 14:33:10|1698.98|1692.48|1698.97|1692.47|1698.98|1692.48|1698.95|1692.45|3
1616942000000|2021-03-28 14:33:20|1699.1|1692.6|1699.88|1693.38|1699.88|1693.38|1699.1|1692.6|14
1616942010000|2021-03-28 14:33:30|1699.9|1693.4|1700.13|1693.63|1700.13|1693.63|1699.9|1693.4|5
1616942020000|2021-03-28 14:33:40|1700.1|1693.6|1701.76|1695.26|1701.86|1695.36|1699.98|1693.48|6
1616942030000|2021-03-28 14:33:50|1701.66|1695.16|1701.11|1694.61|1701.66|1695.16|1701.08|1694.58|11
1616942040000|2021-03-28 14:34:00|1701.13|1694.63|1701.38|1694.88|1701.38|1694.88|1701.11|1694.61|11
1616942050000|2021-03-28 14:34:10|1701.28|1694.78|1700.93|1694.43|1701.33|1694.83|1700.93|1694.43|8
1616942060000|2021-03-28 14:34:20|1700.96|1694.46|1700.96|1694.46|1700.96|1694.46|1700.96|1694.46|1
1616942070000|2021-03-28 14:34:30|1700.91|1694.41|1701.37|1694.87|1701.4|1694.9|1700.91|1694.41|9
1616942080000|2021-03-28 14:34:40|1701.19|1694.69|1701.19|1694.69|1701.19|1694.69|1701.19|1694.69|1
1616942090000|2021-03-28 14:34:50|1701.28|1694.78|1701.65|1695.15|1701.65|1695.15|1701.28|1694.78|6
1616942100000|2021-03-28 14:35:00|1701.58|1695.08|1701.57|1695.07|1701.69|1695.19|1701.49|1694.99|10
1616942110000|2021-03-28 14:35:10|1701.39|1694.89|1701.29|1694.79|1701.4|1694.9|1701.19|1694.69|9
1616942120000|2021-03-28 14:35:20|1701.19|1694.69|1701.59|1695.09|1701.69|1695.19|1701.19|1694.69|3
1616942130000|2021-03-28 14:35:30|1701.49|1694.99|1701.49|1694.99|1701.49|1694.99|1701.49|1694.99|1
1616942140000|2021-03-28 14:35:40|1701.39|1694.89|1701.36|1694.86|1701.39|1694.89|1701.26|1694.76|6
1616942150000|2021-03-28 14:35:50|1701.26|1694.76|1701.14|1694.64|1701.26|1694.76|1701.11|1694.61|8
1616942160000|2021-03-28 14:36:00|1701.17|1694.67|1700.85|1694.35|1701.17|1694.67|1700.85|1694.35|2
1616942170000|2021-03-28 14:36:10|1700.74|1694.24|1700.47|1693.97|1700.74|1694.24|1700.47|1693.97|2
1616942180000|2021-03-28 14:36:20|1700.49|1693.99|1700.48|1693.98|1700.49|1693.99|1700.48|1693.98|2
1616942190000|2021-03-28 14:36:30|1700.49|1693.99|1700.33|1693.83|1700.49|1693.99|1700.08|1693.58|13
1616942200000|2021-03-28 14:36:40|1700.37|1693.87|1700.72|1694.22|1700.79|1694.29|1700.37|1693.87|15
1616942210000|2021-03-28 14:36:50|1700.77|1694.27|1701.87|1695.37|1701.87|1695.37|1700.77|1694.27|14
1616942250000|2021-03-28 14:37:30|1701.92|1695.42|1701.97|1695.47|1701.97|1695.47|1701.92|1695.42|2
1616942260000|2021-03-28 14:37:40|1701.99|1695.49|1703.79|1697.29|1703.79|1697.29|1701.99|1695.49|6
1616942270000|2021-03-28 14:37:50|1703.84|1697.34|1703.87|1697.37|1703.87|1697.37|1703.84|1697.34|2
1616942280000|2021-03-28 14:38:00|1703.92|1697.42|1704.18|1697.68|1704.18|1697.68|1703.92|1697.42|6
1616942290000|2021-03-28 14:38:10|1704.27|1697.77|1704.18|1697.68|1704.27|1697.77|1704.18|1697.68|2
1616942320000|2021-03-28 14:38:40|1703.45|1696.95|1703.24|1696.74|1703.45|1696.95|1703.24|1696.74|2
1616942340000|2021-03-28 14:39:00|1703.09|1696.59|1702.89|1696.39|1703.09|1696.59|1702.89|1696.39|2
1616942350000|2021-03-28 14:39:10|1702.62|1696.12|1702.4|1695.9|1702.67|1696.17|1702.4|1695.9|9
1616942360000|2021-03-28 14:39:20|1702.43|1695.93|1702.53|1696.03|1702.53|1696.03|1702.4|1695.9|10
1616942370000|2021-03-28 14:39:30|1702.6|1696.1|1702.58|1696.08|1702.98|1696.48|1702.53|1696.03|15
1616942380000|2021-03-28 14:39:40|1702.5|1696|1702.55|1696.05|1702.55|1696.05|1702.5|1696|8
1616942390000|2021-03-28 14:39:50|1702.45|1695.95|1702.15|1695.65|1702.45|1695.95|1702.04|1695.54|7
1616942400000|2021-03-28 14:40:00|1702.25|1695.75|1701.98|1695.48|1702.33|1695.83|1701.98|1695.48|8
1616942410000|2021-03-28 14:40:10|1702.09|1695.59|1701.76|1695.26|1702.15|1695.65|1701.76|1695.26|10
1616942420000|2021-03-28 14:40:20|1701.74|1695.24|1701.63|1695.13|1701.74|1695.24|1701.63|1695.13|2
1616942430000|2021-03-28 14:40:30|1701.5|1695|1701.63|1695.13|1701.63|1695.13|1701.5|1695|2
1616942440000|2021-03-28 14:40:40|1701.57|1695.07|1701.65|1695.15|1701.82|1695.32|1701.57|1695.07|9
1616942450000|2021-03-28 14:40:50|1701.55|1695.05|1701.55|1695.05|1701.55|1695.05|1701.55|1695.05|1
1616942460000|2021-03-28 14:41:00|1701.42|1694.92|1700.67|1694.17|1701.42|1694.92|1700.67|1694.17|3
1616942470000|2021-03-28 14:41:10|1700.72|1694.22|1700.82|1694.32|1700.82|1694.32|1700.67|1694.17|6
1616942480000|2021-03-28 14:41:20|1700.85|1694.35|1700.85|1694.35|1700.85|1694.35|1700.85|1694.35|1
1616942510000|2021-03-28 14:41:50|1700.84|1694.34|1700.84|1694.34|1700.84|1694.34|1700.84|1694.34|1
1616942550000|2021-03-28 14:42:30|1700.83|1694.33|1700.83|1694.33|1700.83|1694.33|1700.83|1694.33|1
1616942570000|2021-03-28 14:42:50|1700.73|1694.23|1700.63|1694.13|1700.73|1694.23|1700.63|1694.13|2
1616942590000|2021-03-28 14:43:10|1700.38|1693.88|1700.43|1693.93|1700.43|1693.93|1700.38|1693.88|2
1616942600000|2021-03-28 14:43:20|1700.4|1693.9|1699.79|1693.29|1700.4|1693.9|1699.43|1692.93|16
1616942610000|2021-03-28 14:43:30|1699.75|1693.25|1698.9|1692.4|1699.75|1693.25|1698.68|1692.18|8
1616942640000|2021-03-28 14:44:00|1698.87|1692.37|1698.87|1692.37|1698.87|1692.37|1698.87|1692.37|1
1616942650000|2021-03-28 14:44:10|1698.84|1692.34|1698.86|1692.36|1698.87|1692.37|1698.84|1692.34|3
1616942670000|2021-03-28 14:44:30|1698.91|1692.41|1698.99|1692.49|1698.99|1692.49|1698.91|1692.41|2
1616942680000|2021-03-28 14:44:40|1699.01|1692.51|1699.19|1692.69|1699.19|1692.69|1698.94|1692.44|8
1616942690000|2021-03-28 14:44:50|1699.15|1692.65|1698.92|1692.42|1699.15|1692.65|1698.92|1692.42|3
1616942700000|2021-03-28 14:45:00|1698.85|1692.35|1698.61|1692.11|1698.87|1692.37|1698.61|1692.11|4
1616942710000|2021-03-28 14:45:10|1698.52|1692.02|1698.51|1692.01|1698.52|1692.02|1698.51|1692.01|2
1616942720000|2021-03-28 14:45:20|1697.96|1691.46|1698|1691.5|1698|1691.5|1697.96|1691.46|2
1616942730000|2021-03-28 14:45:30|1697.93|1691.43|1698.03|1691.53|1698.03|1691.53|1697.93|1691.43|5
1616942740000|2021-03-28 14:45:40|1698.05|1691.55|1698.3|1691.8|1698.3|1691.8|1698.05|1691.55|13
1616942750000|2021-03-28 14:45:50|1698.35|1691.85|1698.43|1691.93|1698.43|1691.93|1698.35|1691.85|3
1616942770000|2021-03-28 14:46:10|1698.45|1691.95|1698.85|1692.35|1698.85|1692.35|1698.45|1691.95|12
1616942780000|2021-03-28 14:46:20|1698.93|1692.43|1698.88|1692.38|1698.93|1692.43|1698.83|1692.33|7
1616942790000|2021-03-28 14:46:30|1698.95|1692.45|1700.39|1693.89|1700.39|1693.89|1698.95|1692.45|11
1616942800000|2021-03-28 14:46:40|1700.43|1693.93|1700.53|1694.03|1700.53|1694.03|1700.33|1693.83|4
1616942810000|2021-03-28 14:46:50|1700.69|1694.19|1700.77|1694.27|1700.77|1694.27|1700.69|1694.19|5
1616942820000|2021-03-28 14:47:00|1700.64|1694.14|1700.24|1693.74|1700.69|1694.19|1700.17|1693.67|5
1616942830000|2021-03-28 14:47:10|1700.11|1693.61|1699.86|1693.36|1700.11|1693.61|1699.76|1693.26|7
1616942840000|2021-03-28 14:47:20|1699.67|1693.17|1700.16|1693.66|1700.16|1693.66|1699.67|1693.17|12
1616942850000|2021-03-28 14:47:30|1700.24|1693.74|1700.32|1693.82|1700.39|1693.89|1700.24|1693.74|8
1616942860000|2021-03-28 14:47:40|1700.19|1693.69|1700.29|1693.79|1700.29|1693.79|1700.19|1693.69|3
1616942870000|2021-03-28 14:47:50|1700.32|1693.82|1700.32|1693.82|1700.32|1693.82|1700.27|1693.77|3
1616942880000|2021-03-28 14:48:00|1700.34|1693.84|1700.46|1693.96|1700.46|1693.96|1700.34|1693.84|11
1616942890000|2021-03-28 14:48:10|1700.5|1694|1700.83|1694.33|1700.85|1694.35|1700.5|1694|11
1616942900000|2021-03-28 14:48:20|1700.68|1694.18|1700.82|1694.32|1700.84|1694.34|1700.68|1694.18|8
1616942910000|2021-03-28 14:48:30|1700.68|1694.18|1701.58|1695.08|1701.65|1695.15|1700.68|1694.18|3
1616942920000|2021-03-28 14:48:40|1701.34|1694.84|1701.47|1694.97|1701.48|1694.98|1701.24|1694.74|7
1616942930000|2021-03-28 14:48:50|1701.48|1694.98|1701.77|1695.27|1702.21|1695.71|1701.48|1694.98|16
1616942940000|2021-03-28 14:49:00|1701.89|1695.39|1702.61|1696.11|1702.61|1696.11|1701.77|1695.27|4
1616942970000|2021-03-28 14:49:30|1702.76|1696.26|1702.76|1696.26|1702.76|1696.26|1702.76|1696.26|1
1616942990000|2021-03-28 14:49:50|1702.79|1696.29|1702.84|1696.34|1702.86|1696.36|1702.76|1696.26|9
1616943000000|2021-03-28 14:50:00|1702.76|1696.26|1702.61|1696.11|1702.86|1696.36|1702.61|1696.11|6
1616943010000|2021-03-28 14:50:10|1702.73|1696.23|1702.73|1696.23|1702.73|1696.23|1702.73|1696.23|1
1616943020000|2021-03-28 14:50:20|1702.83|1696.33|1703.42|1696.92|1703.42|1696.92|1702.83|1696.33|11
1616943030000|2021-03-28 14:50:30|1703.38|1696.88|1703.45|1696.95|1703.52|1697.02|1703.38|1696.88|8
1616943040000|2021-03-28 14:50:40|1703.58|1697.08|1703.53|1697.03|1703.76|1697.26|1703.3|1696.8|10
1616943050000|2021-03-28 14:50:50|1703.58|1697.08|1703.89|1697.39|1703.89|1697.39|1703.36|1696.86|14
1616943060000|2021-03-28 14:51:00|1703.63|1697.13|1703.51|1697.01|1703.63|1697.13|1703.02|1696.52|14
1616943070000|2021-03-28 14:51:10|1704.25|1697.75|1704.25|1697.75|1704.25|1697.75|1704.25|1697.75|1
1616943080000|2021-03-28 14:51:20|1704.1|1697.6|1704.1|1697.6|1704.1|1697.6|1704.1|1697.6|1
1616943090000|2021-03-28 14:51:30|1704.15|1697.65|1704.4|1697.9|1704.4|1697.9|1704.15|1697.65|12
1616943100000|2021-03-28 14:51:40|1704.47|1697.97|1704.52|1698.02|1704.57|1698.07|1704.47|1697.97|6
1616943110000|2021-03-28 14:51:50|1704.57|1698.07|1704.47|1697.97|1704.57|1698.07|1704.47|1697.97|3
1616943120000|2021-03-28 14:52:00|1704.37|1697.87|1704.4|1697.9|1704.4|1697.9|1704.27|1697.77|4
1616943130000|2021-03-28 14:52:10|1704.45|1697.95|1704.45|1697.95|1704.47|1697.97|1704.4|1697.9|9
1616943140000|2021-03-28 14:52:20|1704.44|1697.94|1704.64|1698.14|1704.64|1698.14|1704.44|1697.94|5
1616943170000|2021-03-28 14:52:50|1704.65|1698.15|1704.65|1698.15|1704.65|1698.15|1704.65|1698.15|1
1616943220000|2021-03-28 14:53:40|1704.17|1697.67|1704.27|1697.77|1704.27|1697.77|1704.17|1697.67|4
1616943230000|2021-03-28 14:53:50|1704.26|1697.76|1704.27|1697.77|1704.27|1697.77|1704.26|1697.76|2
1616943280000|2021-03-28 14:54:40|1704.22|1697.72|1704.27|1697.77|1704.27|1697.77|1704.22|1697.72|3
1616943300000|2021-03-28 14:55:00|1704.04|1697.54|1703.64|1697.14|1704.04|1697.54|1703.64|1697.14|6
1616943310000|2021-03-28 14:55:10|1703.62|1697.12|1703.62|1697.12|1703.74|1697.24|1703.62|1697.12|9
1616943320000|2021-03-28 14:55:20|1703.22|1696.72|1703.13|1696.63|1703.25|1696.75|1703.13|1696.63|7
1616943330000|2021-03-28 14:55:30|1702.96|1696.46|1702.92|1696.42|1702.96|1696.46|1702.92|1696.42|2
1616943340000|2021-03-28 14:55:40|1702.94|1696.44|1703.46|1696.96|1703.46|1696.96|1702.94|1696.44|9
1616943370000|2021-03-28 14:56:10|1703.4|1696.9|1703.4|1696.9|1703.4|1696.9|1703.4|1696.9|1
1616943390000|2021-03-28 14:56:30|1703.49|1696.99|1703.6|1697.1|1703.6|1697.1|1703.4|1696.9|8
1616943400000|2021-03-28 14:56:40|1703.48|1696.98|1703.5|1697|1703.55|1697.05|1703.4|1696.9|9
1616943410000|2021-03-28 14:56:50|1703.6|1697.1|1703.78|1697.28|1703.78|1697.28|1703.43|1696.93|4
1616943420000|2021-03-28 14:57:00|1703.8|1697.3|1703.8|1697.3|1703.8|1697.3|1703.8|1697.3|1
1616943450000|2021-03-28 14:57:30|1704.11|1697.61|1703.57|1697.07|1704.11|1697.61|1703.57|1697.07|4
1616943460000|2021-03-28 14:57:40|1703.6|1697.1|1703.67|1697.17|1703.74|1697.24|1703.52|1697.02|7
1616943470000|2021-03-28 14:57:50|1703.52|1697.02|1703.52|1697.02|1703.52|1697.02|1703.52|1697.02|1
1616943480000|2021-03-28 14:58:00|1703.43|1696.93|1703.43|1696.93|1703.43|1696.93|1703.43|1696.93|1
1616943490000|2021-03-28 14:58:10|1703.49|1696.99|1703.5|1697|1703.57|1697.07|1703.49|1696.99|4
1616943500000|2021-03-28 14:58:20|1703.61|1697.11|1703.59|1697.09|1703.61|1697.11|1703.5|1697|4
1616943510000|2021-03-28 14:58:30|1703.54|1697.04|1703.5|1697|1703.54|1697.04|1703.5|1697|6
1616943530000|2021-03-28 14:58:50|1703.78|1697.28|1703.88|1697.38|1703.88|1697.38|1703.78|1697.28|3
1616943540000|2021-03-28 14:59:00|1703.93|1697.43|1703.73|1697.23|1703.93|1697.43|1703.68|1697.18|7
1616943550000|2021-03-28 14:59:10|1703.65|1697.15|1703.65|1697.15|1703.7|1697.2|1703.65|1697.15|3
1616943560000|2021-03-28 14:59:20|1703.7|1697.2|1703.53|1697.03|1703.7|1697.2|1703.48|1696.98|9
1616943570000|2021-03-28 14:59:30|1703.58|1697.08|1703.63|1697.13|1703.63|1697.13|1703.58|1697.08|2
1616943580000|2021-03-28 14:59:40|1703.58|1697.08|1703.42|1696.92|1703.58|1697.08|1703.42|1696.92|8
1616943600000|2021-03-28 15:00:00|1703.52|1697.02|1703.52|1697.02|1703.52|1697.02|1703.52|1697.02|1
1616943610000|2021-03-28 15:00:10|1703.81|1697.31|1703.52|1697.02|1703.81|1697.31|1703.52|1697.02|2
1616943620000|2021-03-28 15:00:20|1703.28|1696.78|1703.41|1696.91|1703.41|1696.91|1703.28|1696.78|2
1616943640000|2021-03-28 15:00:40|1703.21|1696.71|1703.21|1696.71|1703.21|1696.71|1703.21|1696.71|1
1616943650000|2021-03-28 15:00:50|1703.08|1696.58|1703.08|1696.58|1703.08|1696.58|1703.08|1696.58|1
1616943660000|2021-03-28 15:01:00|1702.98|1696.48|1702.97|1696.47|1702.98|1696.48|1702.97|1696.47|2
1616943670000|2021-03-28 15:01:10|1702.98|1696.48|1702.85|1696.35|1702.98|1696.48|1702.85|1696.35|5
1616943680000|2021-03-28 15:01:20|1702.88|1696.38|1702.73|1696.23|1702.89|1696.39|1702.73|1696.23|9
1616943690000|2021-03-28 15:01:30|1702.92|1696.42|1702.9|1696.4|1702.98|1696.48|1702.88|1696.38|7
1616943700000|2021-03-28 15:01:40|1702.82|1696.32|1702.77|1696.27|1702.82|1696.32|1702.74|1696.24|6
1616943710000|2021-03-28 15:01:50|1702.34|1695.84|1702.35|1695.85|1702.35|1695.85|1702.34|1695.84|2
1616943730000|2021-03-28 15:02:10|1701.92|1695.42|1701.97|1695.47|1701.97|1695.47|1701.92|1695.42|2
1616943740000|2021-03-28 15:02:20|1701.95|1695.45|1701.95|1695.45|1701.95|1695.45|1701.95|1695.45|1
1616943750000|2021-03-28 15:02:30|1701.8|1695.3|1701.57|1695.07|1701.85|1695.35|1701.52|1695.02|8
1616943760000|2021-03-28 15:02:40|1701.64|1695.14|1701.49|1694.99|1701.64|1695.14|1701.49|1694.99|7
1616943780000|2021-03-28 15:03:00|1701.52|1695.02|1701.74|1695.24|1701.74|1695.24|1701.52|1695.02|8
1616943790000|2021-03-28 15:03:10|1701.64|1695.14|1701.74|1695.24|1701.74|1695.24|1701.64|1695.14|4
1616943800000|2021-03-28 15:03:20|1701.77|1695.27|1702.69|1696.19|1702.69|1696.19|1701.77|1695.27|10
1616943810000|2021-03-28 15:03:30|1702.7|1696.2|1702.54|1696.04|1702.7|1696.2|1702.54|1696.04|5
1616943820000|2021-03-28 15:03:40|1702.59|1696.09|1702.48|1695.98|1702.6|1696.1|1702.43|1695.93|4
1616943840000|2021-03-28 15:04:00|1702.5|1696|1702.5|1696|1702.5|1696|1702.5|1696|1
1616943850000|2021-03-28 15:04:10|1702.48|1695.98|1702.47|1695.97|1702.48|1695.98|1702.47|1695.97|2
1616943860000|2021-03-28 15:04:20|1702.42|1695.92|1702.42|1695.92|1702.42|1695.92|1702.42|1695.92|1
1616943870000|2021-03-28 15:04:30|1702.41|1695.91|1701.77|1695.27|1702.41|1695.91|1701.77|1695.27|6
1616943880000|2021-03-28 15:04:40|1701.67|1695.17|1701.58|1695.08|1701.67|1695.17|1701.53|1695.03|6
1616943890000|2021-03-28 15:04:50|1701.64|1695.14|1701.73|1695.23|1701.73|1695.23|1701.61|1695.11|5
1616943900000|2021-03-28 15:05:00|1701.67|1695.17|1701.77|1695.27|1701.77|1695.27|1701.67|1695.17|2
1616943910000|2021-03-28 15:05:10|1701.69|1695.19|1701.61|1695.11|1701.69|1695.19|1701.61|1695.11|2
1616943920000|2021-03-28 15:05:20|1701.41|1694.91|1701.28|1694.78|1701.61|1695.11|1701.26|1694.76|6
1616943940000|2021-03-28 15:05:40|1701.24|1694.74|1701.05|1694.55|1701.24|1694.74|1701.05|1694.55|5
1616943960000|2021-03-28 15:06:00|1701.01|1694.51|1700.78|1694.28|1701.01|1694.51|1700.78|1694.28|3
1616943970000|2021-03-28 15:06:10|1700.25|1693.75|1700.25|1693.75|1700.25|1693.75|1700.25|1693.75|1
1616943980000|2021-03-28 15:06:20|1700.26|1693.76|1700.24|1693.74|1700.26|1693.76|1700.24|1693.74|2
1616943990000|2021-03-28 15:06:30|1700.31|1693.81|1700.54|1694.04|1700.54|1694.04|1700.31|1693.81|5
1616944050000|2021-03-28 15:07:30|1700.85|1694.35|1700.85|1694.35|1700.85|1694.35|1700.85|1694.35|1
1616944060000|2021-03-28 15:07:40|1700.92|1694.42|1700.9|1694.4|1700.92|1694.42|1700.9|1694.4|2
1616944080000|2021-03-28 15:08:00|1700.89|1694.39|1700.86|1694.36|1700.89|1694.39|1700.86|1694.36|4
1616944090000|2021-03-28 15:08:10|1700.89|1694.39|1700.89|1694.39|1700.89|1694.39|1700.89|1694.39|1
1616944100000|2021-03-28 15:08:20|1700.66|1694.16|1700.66|1694.16|1700.66|1694.16|1700.62|1694.12|3
1616944110000|2021-03-28 15:08:30|1700.62|1694.12|1700.58|1694.08|1700.62|1694.12|1700.58|1694.08|3
1616944120000|2021-03-28 15:08:40|1700.53|1694.03|1699.74|1693.24|1700.56|1694.06|1699.66|1693.16|21
1616944130000|2021-03-28 15:08:50|1699.33|1692.83|1699.33|1692.83|1699.33|1692.83|1699.33|1692.83|1
1616944150000|2021-03-28 15:09:10|1699.34|1692.84|1699.33|1692.83|1699.34|1692.84|1699.33|1692.83|2
1616944160000|2021-03-28 15:09:20|1699.34|1692.84|1699.63|1693.13|1699.63|1693.13|1699.34|1692.84|10
1616944170000|2021-03-28 15:09:30|1699.64|1693.14|1699.66|1693.16|1699.66|1693.16|1699.64|1693.14|2
1616944180000|2021-03-28 15:09:40|1700.07|1693.57|1700.02|1693.52|1700.07|1693.57|1700.02|1693.52|2
1616944190000|2021-03-28 15:09:50|1699.96|1693.46|1700.07|1693.57|1700.07|1693.57|1699.96|1693.46|2
1616944200000|2021-03-28 15:10:00|1700.09|1693.59|1700.95|1694.45|1700.95|1694.45|1700.09|1693.59|20
1616944210000|2021-03-28 15:10:10|1700.84|1694.34|1700.79|1694.29|1700.84|1694.34|1700.79|1694.29|2
1616944220000|2021-03-28 15:10:20|1700.68|1694.18|1701.02|1694.52|1701.02|1694.52|1700.68|1694.18|3
1616944230000|2021-03-28 15:10:30|1701.01|1694.51|1700.77|1694.27|1701.01|1694.51|1700.7|1694.2|3
1616944240000|2021-03-28 15:10:40|1700.72|1694.22|1701.62|1695.12|1701.62|1695.12|1700.72|1694.22|9
1616944260000|2021-03-28 15:11:00|1701.55|1695.05|1701.62|1695.12|1701.62|1695.12|1701.55|1695.05|3
1616944270000|2021-03-28 15:11:10|1701.64|1695.14|1701.62|1695.12|1701.64|1695.14|1701.62|1695.12|4
1616944300000|2021-03-28 15:11:40|1701.89|1695.39|1701.89|1695.39|1701.89|1695.39|1701.89|1695.39|1
1616944310000|2021-03-28 15:11:50|1701.77|1695.27|1701.77|1695.27|1701.77|1695.27|1701.77|1695.27|1
1616944320000|2021-03-28 15:12:00|1701.76|1695.26|1701.94|1695.44|1701.94|1695.44|1701.76|1695.26|5
1616944350000|2021-03-28 15:12:30|1701.98|1695.48|1701.87|1695.37|1701.98|1695.48|1701.69|1695.19|5
1616944380000|2021-03-28 15:13:00|1701.89|1695.39|1701.92|1695.42|1701.92|1695.42|1701.89|1695.39|4
1616944390000|2021-03-28 15:13:10|1701.8|1695.3|1701.8|1695.3|1701.8|1695.3|1701.8|1695.3|1
1616944430000|2021-03-28 15:13:50|1701.88|1695.38|1701.88|1695.38|1701.88|1695.38|1701.88|1695.38|1
1616944440000|2021-03-28 15:14:00|1701.67|1695.17|1701.5|1695|1701.73|1695.23|1701.5|1695|5
1616944450000|2021-03-28 15:14:10|1701.34|1694.84|1701.34|1694.84|1701.34|1694.84|1701.34|1694.84|1
1616944480000|2021-03-28 15:14:40|1700.58|1694.08|1700.4|1693.9|1700.58|1694.08|1700.4|1693.9|4
1616944490000|2021-03-28 15:14:50|1700.39|1693.89|1700.45|1693.95|1700.45|1693.95|1700.39|1693.89|3
1616944500000|2021-03-28 15:15:00|1700.4|1693.9|1700.4|1693.9|1700.45|1693.95|1700.4|1693.9|3
1616944510000|2021-03-28 15:15:10|1700.42|1693.92|1700.67|1694.17|1700.7|1694.2|1700.4|1693.9|9
1616944520000|2021-03-28 15:15:20|1700.85|1694.35|1700.85|1694.35|1700.85|1694.35|1700.67|1694.17|5
1616944530000|2021-03-28 15:15:30|1700.65|1694.15|1700.42|1693.92|1700.65|1694.15|1700.39|1693.89|3
1616944540000|2021-03-28 15:15:40|1700.52|1694.02|1700.74|1694.24|1700.75|1694.25|1700.52|1694.02|5
1616944550000|2021-03-28 15:15:50|1700.77|1694.27|1701.77|1695.27|1701.77|1695.27|1700.77|1694.27|8
1616944560000|2021-03-28 15:16:00|1701.82|1695.32|1701.72|1695.22|1701.97|1695.47|1701.6|1695.1|15
1616944570000|2021-03-28 15:16:10|1701.62|1695.12|1701.54|1695.04|1701.72|1695.22|1701.41|1694.91|8
1616944580000|2021-03-28 15:16:20|1701.55|1695.05|1701.55|1695.05|1701.55|1695.05|1701.55|1695.05|1
1616944610000|2021-03-28 15:16:50|1701.59|1695.09|1701.71|1695.21|1701.71|1695.21|1701.59|1695.09|3
1616944620000|2021-03-28 15:17:00|1701.72|1695.22|1701.73|1695.23|1701.73|1695.23|1701.6|1695.1|6
1616944630000|2021-03-28 15:17:10|1701.65|1695.15|1701.74|1695.24|1701.74|1695.24|1701.65|1695.15|4
1616944640000|2021-03-28 15:17:20|1701.75|1695.25|1702.26|1695.76|1702.26|1695.76|1701.75|1695.25|16
1616944650000|2021-03-28 15:17:30|1702.96|1696.46|1703.29|1696.79|1703.29|1696.79|1702.96|1696.46|2
1616944660000|2021-03-28 15:17:40|1703.25|1696.75|1703.31|1696.81|1703.31|1696.81|1703.25|1696.75|2
1616944670000|2021-03-28 15:17:50|1703.34|1696.84|1703.5|1697|1703.5|1697|1703.34|1696.84|2
1616944680000|2021-03-28 15:18:00|1703.66|1697.16|1703.66|1697.16|1703.66|1697.16|1703.66|1697.16|1
1616944690000|2021-03-28 15:18:10|1703.85|1697.35|1703.76|1697.26|1703.85|1697.35|1703.76|1697.26|2
1616944720000|2021-03-28 15:18:40|1704.15|1697.65|1704.07|1697.57|1704.15|1697.65|1704.02|1697.52|7
1616944730000|2021-03-28 15:18:50|1704.05|1697.55|1703.7|1697.2|1704.05|1697.55|1703.7|1697.2|2
1616944740000|2021-03-28 15:19:00|1703.6|1697.1|1703.6|1697.1|1703.6|1697.1|1703.6|1697.1|1
1616944770000|2021-03-28 15:19:30|1703.77|1697.27|1703.78|1697.28|1703.78|1697.28|1703.77|1697.27|2
1616944820000|2021-03-28 15:20:20|1703.69|1697.19|1703.78|1697.28|1703.78|1697.28|1703.69|1697.19|2
1616944830000|2021-03-28 15:20:30|1703.78|1697.28|1703.76|1697.26|1703.78|1697.28|1703.61|1697.11|12
1616944850000|2021-03-28 15:20:50|1703.72|1697.22|1703.54|1697.04|1703.72|1697.22|1703.49|1696.99|4
1616944860000|2021-03-28 15:21:00|1703.64|1697.14|1703.64|1697.14|1703.64|1697.14|1703.59|1697.09|3
1616944870000|2021-03-28 15:21:10|1703.56|1697.06|1703.56|1697.06|1703.56|1697.06|1703.56|1697.06|1
1616944880000|2021-03-28 15:21:20|1703.54|1697.04|1703.51|1697.01|1703.54|1697.04|1703.51|1697.01|2
1616944890000|2021-03-28 15:21:30|1703.66|1697.16|1704.64|1698.14|1704.64|1698.14|1703.66|1697.16|22
1616944900000|2021-03-28 15:21:40|1704.91|1698.41|1705.09|1698.59|1705.09|1698.59|1704.91|1698.41|5
1616944910000|2021-03-28 15:21:50|1705.14|1698.64|1707.1|1700.6|1707.1|1700.6|1705.06|1698.56|15
1616944920000|2021-03-28 15:22:00|1706.99|1700.49|1706.95|1700.45|1707.1|1700.6|1706.92|1700.42|4
1616944930000|2021-03-28 15:22:10|1707|1700.5|1707.25|1700.75|1707.25|1700.75|1707|1700.5|4
1616944940000|2021-03-28 15:22:20|1707.37|1700.87|1708.27|1701.77|1708.32|1701.82|1707.25|1700.75|20
1616944950000|2021-03-28 15:22:30|1708.29|1701.79|1709.27|1702.77|1709.3|1702.8|1708.29|1701.79|14
1616944960000|2021-03-28 15:22:40|1709.22|1702.72|1708.79|1702.29|1709.22|1702.72|1708.79|1702.29|5
1616944970000|2021-03-28 15:22:50|1708.84|1702.34|1708.87|1702.37|1708.87|1702.37|1708.84|1702.34|2
1616944980000|2021-03-28 15:23:00|1708.79|1702.29|1708.49|1701.99|1708.79|1702.29|1708.44|1701.94|4
1616944990000|2021-03-28 15:23:10|1708.52|1702.02|1708.52|1702.02|1708.52|1702.02|1708.52|1702.02|1
1616945000000|2021-03-28 15:23:20|1708.59|1702.09|1709.46|1702.96|1709.46|1702.96|1708.49|1701.99|18
1616945010000|2021-03-28 15:23:30|1711.61|1705.11|1712.05|1705.55|1712.05|1705.55|1711.61|1705.11|9
1616945020000|2021-03-28 15:23:40|1712.07|1705.57|1712.5|1706|1712.5|1706|1712.07|1705.57|9
1616945030000|2021-03-28 15:23:50|1712.55|1706.05|1711.75|1705.25|1712.55|1706.05|1711.75|1705.25|8
1616945040000|2021-03-28 15:24:00|1711.63|1705.13|1712|1705.5|1712|1705.5|1711.62|1705.12|12
1616945050000|2021-03-28 15:24:10|1711.9|1705.4|1712.1|1705.6|1712.35|1705.85|1711.88|1705.38|18
1616945060000|2021-03-28 15:24:20|1711.95|1705.45|1712.3|1705.8|1712.3|1705.8|1711.95|1705.45|5
1616945070000|2021-03-28 15:24:30|1712.1|1705.6|1711.57|1705.07|1712.1|1705.6|1711.57|1705.07|7
1616945080000|2021-03-28 15:24:40|1711.66|1705.16|1711.91|1705.41|1711.91|1705.41|1711.66|1705.16|3
1616945090000|2021-03-28 15:24:50|1711.92|1705.42|1712.49|1705.99|1712.49|1705.99|1711.92|1705.42|10
1616945100000|2021-03-28 15:25:00|1712.61|1706.11|1712.99|1706.49|1712.99|1706.49|1712.61|1706.11|4
1616945110000|2021-03-28 15:25:10|1713.31|1706.81|1713.36|1706.86|1713.36|1706.86|1713.31|1706.81|2
1616945120000|2021-03-28 15:25:20|1713.47|1706.97|1713.15|1706.65|1713.47|1706.97|1712.94|1706.44|3
1616945130000|2021-03-28 15:25:30|1712.94|1706.44|1712.63|1706.13|1712.94|1706.44|1712.53|1706.03|11
1616945140000|2021-03-28 15:25:40|1712.53|1706.03|1712.53|1706.03|1712.75|1706.25|1712.53|1706.03|10
1616945150000|2021-03-28 15:25:50|1712.71|1706.21|1712.63|1706.13|1712.82|1706.32|1712.53|1706.03|9
1616945160000|2021-03-28 15:26:00|1712.71|1706.21|1712.92|1706.42|1712.92|1706.42|1712.71|1706.21|3
1616945170000|2021-03-28 15:26:10|1712.88|1706.38|1712.88|1706.38|1712.88|1706.38|1712.88|1706.38|1
1616945180000|2021-03-28 15:26:20|1712.81|1706.31|1712.88|1706.38|1712.88|1706.38|1712.72|1706.22|9
1616945190000|2021-03-28 15:26:30|1712.66|1706.16|1712.19|1705.69|1712.66|1706.16|1712.19|1705.69|13
1616945200000|2021-03-28 15:26:40|1712.16|1705.66|1712.46|1705.96|1712.59|1706.09|1712.12|1705.62|13
1616945210000|2021-03-28 15:26:50|1712.55|1706.05|1712.73|1706.23|1712.73|1706.23|1712.55|1706.05|7
1616945220000|2021-03-28 15:27:00|1712.71|1706.21|1711.69|1705.19|1712.71|1706.21|1711.63|1705.13|13
1616945230000|2021-03-28 15:27:10|1711.75|1705.25|1711.33|1704.83|1711.75|1705.25|1711.33|1704.83|14
1616945240000|2021-03-28 15:27:20|1711.27|1704.77|1711.47|1704.97|1711.47|1704.97|1710.94|1704.44|9
1616945250000|2021-03-28 15:27:30|1711.32|1704.82|1711.11|1704.61|1711.4|1704.9|1711.09|1704.59|13
1616945260000|2021-03-28 15:27:40|1711.13|1704.63|1710.36|1703.86|1711.13|1704.63|1710.36|1703.86|5
1616945270000|2021-03-28 15:27:50|1710.45|1703.95|1710.44|1703.94|1710.45|1703.95|1710.44|1703.94|2
1616945280000|2021-03-28 15:28:00|1710.11|1703.61|1709.33|1702.83|1710.28|1703.78|1709.33|1702.83|19
1616945290000|2021-03-28 15:28:10|1709.5|1703|1709.71|1703.21|1709.71|1703.21|1709.5|1703|11
1616945300000|2021-03-28 15:28:20|1709.88|1703.38|1710.31|1703.81|1710.33|1703.83|1709.88|1703.38|8
1616945310000|2021-03-28 15:28:30|1710.33|1703.83|1710.33|1703.83|1710.43|1703.93|1710.18|1703.68|10
1616945350000|2021-03-28 15:29:10|1710.79|1704.29|1710.79|1704.29|1710.79|1704.29|1710.79|1704.29|1
1616945360000|2021-03-28 15:29:20|1710.63|1704.13|1710.4|1703.9|1710.63|1704.13|1710.4|1703.9|6
1616945370000|2021-03-28 15:29:30|1710.38|1703.88|1710.5|1704|1710.5|1704|1710.26|1703.76|12
1616945380000|2021-03-28 15:29:40|1710.45|1703.95|1710.41|1703.91|1710.45|1703.95|1710.28|1703.78|10
1616945390000|2021-03-28 15:29:50|1710.33|1703.83|1710.48|1703.98|1710.48|1703.98|1710.28|1703.78|10
1616945400000|2021-03-28 15:30:00|1710.53|1704.03|1711.4|1704.9|1711.4|1704.9|1710.51|1704.01|10
1616945410000|2021-03-28 15:30:10|1711.53|1705.03|1711.65|1705.15|1711.65|1705.15|1711.53|1705.03|5
1616945460000|2021-03-28 15:31:00|1711.63|1705.13|1711.12|1704.62|1711.63|1705.13|1711.12|1704.62|14
1616945470000|2021-03-28 15:31:10|1711.16|1704.66|1711.27|1704.77|1711.31|1704.81|1711.16|1704.66|5
1616945480000|2021-03-28 15:31:20|1711.25|1704.75|1711.02|1704.52|1711.25|1704.75|1711.02|1704.52|3
1616945490000|2021-03-28 15:31:30|1711.16|1704.66|1710.83|1704.33|1711.16|1704.66|1710.74|1704.24|14
1616945500000|2021-03-28 15:31:40|1710.84|1704.34|1709.96|1703.46|1710.88|1704.38|1709.96|1703.46|7
1616945510000|2021-03-28 15:31:50|1709.98|1703.48|1709.56|1703.06|1709.99|1703.49|1709.56|1703.06|14
1616945520000|2021-03-28 15:32:00|1709.68|1703.18|1709.57|1703.07|1709.68|1703.18|1709.57|1703.07|3
1616945530000|2021-03-28 15:32:10|1709.51|1703.01|1709.56|1703.06|1709.57|1703.07|1709.51|1703.01|3
1616945540000|2021-03-28 15:32:20|1709.57|1703.07|1709.78|1703.28|1709.85|1703.35|1709.57|1703.07|10
1616945550000|2021-03-28 15:32:30|1709.75|1703.25|1709.78|1703.28|1709.78|1703.28|1709.62|1703.12|6
1616945560000|2021-03-28 15:32:40|1709.74|1703.24|1709.78|1703.28|1709.78|1703.28|1709.7|1703.2|4
1616945570000|2021-03-28 15:32:50|1709.77|1703.27|1709.13|1702.63|1709.78|1703.28|1709.13|1702.63|6
1616945580000|2021-03-28 15:33:00|1709.17|1702.67|1709.08|1702.58|1709.17|1702.67|1709.08|1702.58|2
1616945600000|2021-03-28 15:33:20|1709.07|1702.57|1709.08|1702.58|1709.08|1702.58|1709.07|1702.57|2
1616945610000|2021-03-28 15:33:30|1709.05|1702.55|1709.05|1702.55|1709.08|1702.58|1709.05|1702.55|5
1616945620000|2021-03-28 15:33:40|1709.08|1702.58|1709.08|1702.58|1709.08|1702.58|1709.05|1702.55|3
1616945630000|2021-03-28 15:33:50|1709.06|1702.56|1709.04|1702.54|1709.06|1702.56|1709.04|1702.54|2
1616945640000|2021-03-28 15:34:00|1708.94|1702.44|1708.69|1702.19|1708.94|1702.44|1708.6|1702.1|9
1616945650000|2021-03-28 15:34:10|1708.67|1702.17|1708.78|1702.28|1708.78|1702.28|1708.67|1702.17|5
1616945660000|2021-03-28 15:34:20|1708.69|1702.19|1708.64|1702.14|1708.78|1702.28|1708.58|1702.08|7
1616945670000|2021-03-28 15:34:30|1708.63|1702.13|1708.32|1701.82|1708.64|1702.14|1708.32|1701.82|11
1616945680000|2021-03-28 15:34:40|1708.28|1701.78|1708.53|1702.03|1708.58|1702.08|1708.28|1701.78|6
1616945690000|2021-03-28 15:34:50|1708.26|1701.76|1708.48|1701.98|1708.48|1701.98|1707.96|1701.46|9
1616945700000|2021-03-28 15:35:00|1708.32|1701.82|1707.92|1701.42|1708.48|1701.98|1707.92|1701.42|17
1616945710000|2021-03-28 15:35:10|1707.9|1701.4|1708.38|1701.88|1708.38|1701.88|1707.73|1701.23|18
1616945720000|2021-03-28 15:35:20|1708.37|1701.87|1707.91|1701.41|1708.37|1701.87|1707.91|1701.41|9
1616945730000|2021-03-28 15:35:30|1707.99|1701.49|1707.8|1701.3|1707.99|1701.49|1707.8|1701.3|3
1616945740000|2021-03-28 15:35:40|1707.93|1701.43|1708.44|1701.94|1708.44|1701.94|1707.93|1701.43|10
1616945750000|2021-03-28 15:35:50|1708.46|1701.96|1708.66|1702.16|1708.69|1702.19|1708.46|1701.96|7
1616945760000|2021-03-28 15:36:00|1708.71|1702.21|1708.51|1702.01|1708.71|1702.21|1708.29|1701.79|7
1616945780000|2021-03-28 15:36:20|1708.29|1701.79|1708.34|1701.84|1708.56|1702.06|1708.29|1701.79|8
1616945790000|2021-03-28 15:36:30|1708.36|1701.86|1708.49|1701.99|1708.49|1701.99|1708.36|1701.86|3
1616945800000|2021-03-28 15:36:40|1708.55|1702.05|1708.66|1702.16|1708.66|1702.16|1708.53|1702.03|11
1616945810000|2021-03-28 15:36:50|1708.61|1702.11|1709.12|1702.62|1709.16|1702.66|1708.61|1702.11|11
1616945820000|2021-03-28 15:37:00|1709.09|1702.59|1709.09|1702.59|1709.15|1702.65|1709.06|1702.56|11
1616945830000|2021-03-28 15:37:10|1709.13|1702.63|1709.26|1702.76|1709.26|1702.76|1709.09|1702.59|7
1616945840000|2021-03-28 15:37:20|1709.28|1702.78|1709.26|1702.76|1709.28|1702.78|1709.26|1702.76|2
1616945890000|2021-03-28 15:38:10|1709.67|1703.17|1709.51|1703.01|1709.71|1703.21|1709.51|1703.01|5
1616945900000|2021-03-28 15:38:20|1709.47|1702.97|1708.91|1702.41|1709.47|1702.97|1708.53|1702.03|15
1616945910000|2021-03-28 15:38:30|1708.84|1702.34|1709.25|1702.75|1709.25|1702.75|1708.84|1702.34|7
1616945920000|2021-03-28 15:38:40|1709.21|1702.71|1709.22|1702.72|1709.22|1702.72|1709.06|1702.56|10
1616945930000|2021-03-28 15:38:50|1709.23|1702.73|1709.4|1702.9|1709.4|1702.9|1709.23|1702.73|4
1616945940000|2021-03-28 15:39:00|1709.37|1702.87|1710.14|1703.64|1710.17|1703.67|1709.37|1702.87|16
1616945950000|2021-03-28 15:39:10|1710.2|1703.7|1710.17|1703.67|1710.31|1703.81|1710.16|1703.66|9
1616945960000|2021-03-28 15:39:20|1710.15|1703.65|1710.05|1703.55|1710.15|1703.65|1710.05|1703.55|10
1616945980000|2021-03-28 15:39:40|1709.81|1703.31|1710|1703.5|1710.05|1703.55|1709.8|1703.3|6
1616945990000|2021-03-28 15:39:50|1709.96|1703.46|1709.94|1703.44|1709.96|1703.46|1709.82|1703.32|10
1616946000000|2021-03-28 15:40:00|1709.86|1703.36|1709.68|1703.18|1709.86|1703.36|1709.67|1703.17|8
1616946010000|2021-03-28 15:40:10|1709.67|1703.17|1709.66|1703.16|1709.67|1703.17|1709.66|1703.16|2
1616946020000|2021-03-28 15:40:20|1709.67|1703.17|1709.39|1702.89|1709.69|1703.19|1709.39|1702.89|3
1616946030000|2021-03-28 15:40:30|1709.35|1702.85|1709.35|1702.85|1709.35|1702.85|1709.35|1702.85|1
1616946040000|2021-03-28 15:40:40|1709.34|1702.84|1709.04|1702.54|1709.35|1702.85|1709.04|1702.54|7
1616946050000|2021-03-28 15:40:50|1709.01|1702.51|1709.29|1702.79|1709.29|1702.79|1709.01|1702.51|8
1616946060000|2021-03-28 15:41:00|1709.41|1702.91|1709.85|1703.35|1709.95|1703.45|1709.41|1702.91|18
1616946080000|2021-03-28 15:41:20|1709.88|1703.38|1709.71|1703.21|1709.88|1703.38|1709.64|1703.14|9
1616946090000|2021-03-28 15:41:30|1709.64|1703.14|1709.64|1703.14|1709.71|1703.21|1709.58|1703.08|17
1616946100000|2021-03-28 15:41:40|1709.7|1703.2|1709.69|1703.19|1709.71|1703.21|1709.56|1703.06|13
1616946110000|2021-03-28 15:41:50|1709.61|1703.11|1709.62|1703.12|1709.69|1703.19|1709.56|1703.06|12
1616946120000|2021-03-28 15:42:00|1709.56|1703.06|1709.56|1703.06|1709.71|1703.21|1709.56|1703.06|10
1616946130000|2021-03-28 15:42:10|1709.71|1703.21|1709.6|1703.1|1709.71|1703.21|1709.49|1702.99|8
1616946140000|2021-03-28 15:42:20|1709.98|1703.48|1709.98|1703.48|1709.98|1703.48|1709.98|1703.48|1
1616946150000|2021-03-28 15:42:30|1709.95|1703.45|1709.95|1703.45|1709.95|1703.45|1709.95|1703.45|1
1616946160000|2021-03-28 15:42:40|1709.85|1703.35|1709.9|1703.4|1709.9|1703.4|1709.85|1703.35|2
1616946170000|2021-03-28 15:42:50|1709.85|1703.35|1709.75|1703.25|1709.85|1703.35|1709.75|1703.25|6
1616946180000|2021-03-28 15:43:00|1709.87|1703.37|1709.58|1703.08|1709.87|1703.37|1709.54|1703.04|8
1616946190000|2021-03-28 15:43:10|1709.56|1703.06|1709.43|1702.93|1709.56|1703.06|1709.43|1702.93|7
1616946200000|2021-03-28 15:43:20|1709.47|1702.97|1709.43|1702.93|1709.59|1703.09|1709.43|1702.93|9
1616946210000|2021-03-28 15:43:30|1709.39|1702.89|1709.36|1702.86|1709.39|1702.89|1709.36|1702.86|2
1616946220000|2021-03-28 15:43:40|1709.28|1702.78|1709.24|1702.74|1709.28|1702.78|1709.24|1702.74|4
1616946230000|2021-03-28 15:43:50|1709.23|1702.73|1708.86|1702.36|1709.43|1702.93|1708.86|1702.36|16
1616946240000|2021-03-28 15:44:00|1708.9|1702.4|1708.47|1701.97|1708.9|1702.4|1708.47|1701.97|20
1616946250000|2021-03-28 15:44:10|1708.46|1701.96|1708.45|1701.95|1708.51|1702.01|1708.45|1701.95|5
1616946260000|2021-03-28 15:44:20|1708.57|1702.07|1708.47|1701.97|1708.57|1702.07|1708.45|1701.95|7
1616946270000|2021-03-28 15:44:30|1708.5|1702|1708.46|1701.96|1708.52|1702.02|1708.45|1701.95|4
1616946280000|2021-03-28 15:44:40|1708.45|1701.95|1707.88|1701.38|1708.48|1701.98|1707.88|1701.38|14
1616946290000|2021-03-28 15:44:50|1707.82|1701.32|1707.82|1701.32|1707.84|1701.34|1707.8|1701.3|16
1616946300000|2021-03-28 15:45:00|1707.81|1701.31|1708.51|1702.01|1708.55|1702.05|1707.81|1701.31|22
1616946310000|2021-03-28 15:45:10|1708.5|1702|1708.38|1701.88|1708.51|1702.01|1708.36|1701.86|17
1616946320000|2021-03-28 15:45:20|1708.41|1701.91|1708.45|1701.95|1708.45|1701.95|1708.37|1701.87|7
1616946330000|2021-03-28 15:45:30|1708.44|1701.94|1707.94|1701.44|1708.44|1701.94|1707.93|1701.43|13
1616946340000|2021-03-28 15:45:40|1707.95|1701.45|1708.22|1701.72|1708.22|1701.72|1707.94|1701.44|19
1616946350000|2021-03-28 15:45:50|1708.09|1701.59|1707.96|1701.46|1708.19|1701.69|1707.95|1701.45|17
1616946360000|2021-03-28 15:46:00|1707.98|1701.48|1708.42|1701.92|1708.42|1701.92|1707.95|1701.45|14
1616946370000|2021-03-28 15:46:10|1708.47|1701.97|1708.77|1702.27|1708.77|1702.27|1708.47|1701.97|13
1616946380000|2021-03-28 15:46:20|1708.74|1702.24|1708.72|1702.22|1708.75|1702.25|1708.71|1702.21|6
1616946390000|2021-03-28 15:46:30|1708.68|1702.18|1708.9|1702.4|1708.96|1702.46|1708.62|1702.12|14
1616946400000|2021-03-28 15:46:40|1708.89|1702.39|1708.93|1702.43|1708.94|1702.44|1708.87|1702.37|15
1616946410000|2021-03-28 15:46:50|1708.91|1702.41|1708.6|1702.1|1708.93|1702.43|1708.56|1702.06|22
1616946420000|2021-03-28 15:47:00|1708.65|1702.15|1708.69|1702.19|1708.69|1702.19|1708.6|1702.1|16
1616946430000|2021-03-28 15:47:10|1708.74|1702.24|1709.38|1702.88|1709.41|1702.91|1708.74|1702.24|28
1616946440000|2021-03-28 15:47:20|1709.39|1702.89|1709.41|1702.91|1709.46|1702.96|1709.26|1702.76|22
1616946450000|2021-03-28 15:47:30|1709.39|1702.89|1709.84|1703.34|1710.01|1703.51|1709.36|1702.86|32
1616946460000|2021-03-28 15:47:40|1709.8|1703.3|1710.02|1703.52|1710.02|1703.52|1709.76|1703.26|27
1616946470000|2021-03-28 15:47:50|1710.01|1703.51|1709.07|1702.57|1710.01|1703.51|1708.96|1702.46|27
1616946480000|2021-03-28 15:48:00|1709.08|1702.58|1708.92|1702.42|1709.26|1702.76|1708.83|1702.33|29
1616946490000|2021-03-28 15:48:10|1708.86|1702.36|1708.97|1702.47|1708.97|1702.47|1708.67|1702.17|24
1616946500000|2021-03-28 15:48:20|1708.91|1702.41|1708.98|1702.48|1708.98|1702.48|1708.7|1702.2|27
1616946510000|2021-03-28 15:48:30|1708.95|1702.45|1708.75|1702.25|1709.32|1702.82|1708.74|1702.24|29
1616946520000|2021-03-28 15:48:40|1708.74|1702.24|1708.55|1702.05|1708.74|1702.24|1708.55|1702.05|15
1616946530000|2021-03-28 15:48:50|1708.53|1702.03|1708.19|1701.69|1708.53|1702.03|1708.12|1701.62|15
1616946540000|2021-03-28 15:49:00|1708.15|1701.65|1708.19|1701.69|1708.24|1701.74|1708.15|1701.65|16
1616946550000|2021-03-28 15:49:10|1708.23|1701.73|1708.55|1702.05|1708.56|1702.06|1708.23|1701.73|16
1616946560000|2021-03-28 15:49:20|1708.53|1702.03|1708.34|1701.84|1708.53|1702.03|1708.34|1701.84|13
1616946570000|2021-03-28 15:49:30|1708.37|1701.87|1708.43|1701.93|1708.49|1701.99|1708.34|1701.84|20
1616946580000|2021-03-28 15:49:40|1708.52|1702.02|1708.54|1702.04|1708.69|1702.19|1708.51|1702.01|23
1616946590000|2021-03-28 15:49:50|1708.59|1702.09|1708.54|1702.04|1708.61|1702.11|1708.49|1701.99|8
1616946600000|2021-03-28 15:50:00|1708.55|1702.05|1708.72|1702.22|1708.72|1702.22|1708.49|1701.99|15
1616946610000|2021-03-28 15:50:10|1708.87|1702.37|1708.94|1702.44|1709.09|1702.59|1708.76|1702.26|20
1616946620000|2021-03-28 15:50:20|1708.93|1702.43|1708.8|1702.3|1708.93|1702.43|1708.8|1702.3|10
1616946630000|2021-03-28 15:50:30|1708.74|1702.24|1708.39|1701.89|1708.74|1702.24|1708.21|1701.71|21
1616946640000|2021-03-28 15:50:40|1708.27|1701.77|1708.83|1702.33|1708.84|1702.34|1708.27|1701.77|27
1616946650000|2021-03-28 15:50:50|1708.84|1702.34|1708.72|1702.22|1708.84|1702.34|1708.71|1702.21|22
1616946660000|2021-03-28 15:51:00|1708.73|1702.23|1708.25|1701.75|1708.73|1702.23|1708.22|1701.72|25
1616946670000|2021-03-28 15:51:10|1708.24|1701.74|1708.24|1701.74|1708.28|1701.78|1708.21|1701.71|12
1616946680000|2021-03-28 15:51:20|1708.22|1701.72|1708.23|1701.73|1708.28|1701.78|1708.21|1701.71|14
1616946690000|2021-03-28 15:51:30|1708.25|1701.75|1708.1|1701.6|1708.33|1701.83|1708.1|1701.6|16
1616946700000|2021-03-28 15:51:40|1708.09|1701.59|1708.5|1702|1708.5|1702|1708.07|1701.57|16
1616946710000|2021-03-28 15:51:50|1708.49|1701.99|1708.33|1701.83|1708.49|1701.99|1708.32|1701.82|15
1616946720000|2021-03-28 15:52:00|1708.34|1701.84|1708.37|1701.87|1708.44|1701.94|1708.33|1701.83|16
1616946730000|2021-03-28 15:52:10|1708.36|1701.86|1708.39|1701.89|1708.39|1701.89|1708.31|1701.81|10
1616946740000|2021-03-28 15:52:20|1708.38|1701.88|1708.32|1701.82|1708.39|1701.89|1708.24|1701.74|12
1616946750000|2021-03-28 15:52:30|1708.31|1701.81|1708.34|1701.84|1708.34|1701.84|1708.29|1701.79|26
1616946760000|2021-03-28 15:52:40|1708.33|1701.83|1708.14|1701.64|1708.34|1701.84|1708.09|1701.59|17
1616946770000|2021-03-28 15:52:50|1708.13|1701.63|1708.08|1701.58|1708.15|1701.65|1708.06|1701.56|19
1616946780000|2021-03-28 15:53:00|1708.09|1701.59|1709.92|1703.42|1709.94|1703.44|1708.05|1701.55|32
1616946790000|2021-03-28 15:53:10|1709.93|1703.43|1709.86|1703.36|1710.17|1703.67|1709.84|1703.34|27
1616946800000|2021-03-28 15:53:20|1710.04|1703.54|1710.02|1703.52|1710.12|1703.62|1710.02|1703.52|13
1616946810000|2021-03-28 15:53:30|1710.08|1703.58|1710.22|1703.72|1710.22|1703.72|1710.07|1703.57|24
1616946820000|2021-03-28 15:53:40|1710.24|1703.74|1710.23|1703.73|1710.26|1703.76|1710.21|1703.71|7
1616946830000|2021-03-28 15:53:50|1710.2|1703.7|1710.2|1703.7|1710.2|1703.7|1710.17|1703.67|12
1616946840000|2021-03-28 15:54:00|1710.23|1703.73|1710.52|1704.02|1710.63|1704.13|1710.23|1703.73|23
1616946850000|2021-03-28 15:54:10|1710.5|1704|1710.35|1703.85|1710.65|1704.15|1710.35|1703.85|25
1616946860000|2021-03-28 15:54:20|1710.36|1703.86|1710.44|1703.94|1710.44|1703.94|1710.35|1703.85|17
1616946870000|2021-03-28 15:54:30|1710.45|1703.95|1710.65|1704.15|1710.67|1704.17|1710.45|1703.95|18
1616946880000|2021-03-28 15:54:40|1710.66|1704.16|1710.5|1704|1710.68|1704.18|1710.48|1703.98|20
1616946890000|2021-03-28 15:54:50|1710.49|1703.99|1710.45|1703.95|1710.5|1704|1710.45|1703.95|13
1616946900000|2021-03-28 15:55:00|1710.46|1703.96|1710.44|1703.94|1710.47|1703.97|1710.44|1703.94|7
1616946910000|2021-03-28 15:55:10|1710.45|1703.95|1710.52|1704.02|1710.53|1704.03|1710.42|1703.92|12
1616946920000|2021-03-28 15:55:20|1710.5|1704|1710.51|1704.01|1710.52|1704.02|1710.48|1703.98|9
1616946930000|2021-03-28 15:55:30|1710.5|1704|1710.5|1704|1710.53|1704.03|1710.49|1703.99|11
1616946940000|2021-03-28 15:55:40|1710.48|1703.98|1710.52|1704.02|1710.53|1704.03|1710.48|1703.98|11
1616946950000|2021-03-28 15:55:50|1710.51|1704.01|1710.45|1703.95|1710.52|1704.02|1710.45|1703.95|14
1616946960000|2021-03-28 15:56:00|1710.46|1703.96|1710.45|1703.95|1710.47|1703.97|1710.44|1703.94|8
1616946970000|2021-03-28 15:56:10|1710.44|1703.94|1710.2|1703.7|1710.47|1703.97|1710.12|1703.62|18
1616946980000|2021-03-28 15:56:20|1710.22|1703.72|1710.43|1703.93|1710.44|1703.94|1710.22|1703.72|27
1616946990000|2021-03-28 15:56:30|1710.45|1703.95|1710.42|1703.92|1710.5|1704|1710.41|1703.91|24
1616947000000|2021-03-28 15:56:40|1710.43|1703.93|1710.4|1703.9|1710.44|1703.94|1710.37|1703.87|23
1616947010000|2021-03-28 15:56:50|1710.43|1703.93|1710.73|1704.23|1710.73|1704.23|1710.41|1703.91|15
1616947020000|2021-03-28 15:57:00|1710.74|1704.24|1710.8|1704.3|1710.83|1704.33|1710.74|1704.24|22
1616947030000|2021-03-28 15:57:10|1710.79|1704.29|1710.73|1704.23|1710.81|1704.31|1710.69|1704.19|18
1616947040000|2021-03-28 15:57:20|1710.71|1704.21|1711.32|1704.82|1711.35|1704.85|1710.71|1704.21|21
1616947050000|2021-03-28 15:57:30|1711.34|1704.84|1711.39|1704.89|1711.39|1704.89|1711.25|1704.75|21
1616947060000|2021-03-28 15:57:40|1711.36|1704.86|1711.49|1704.99|1711.52|1705.02|1711.25|1704.75|20
1616947070000|2021-03-28 15:57:50|1711.48|1704.98|1712.22|1705.72|1712.22|1705.72|1711.48|1704.98|22
1616947080000|2021-03-28 15:58:00|1712.16|1705.66|1712.69|1706.19|1712.8|1706.3|1712.08|1705.58|29
1616947090000|2021-03-28 15:58:10|1712.68|1706.18|1712.94|1706.44|1712.94|1706.44|1712.59|1706.09|22
1616947100000|2021-03-28 15:58:20|1712.95|1706.45|1712.88|1706.38|1712.96|1706.46|1712.78|1706.28|23
1616947110000|2021-03-28 15:58:30|1712.83|1706.33|1712.86|1706.36|1712.96|1706.46|1712.71|1706.21|21
1616947120000|2021-03-28 15:58:40|1712.81|1706.31|1712.66|1706.16|1712.88|1706.38|1712.66|1706.16|19
1616947130000|2021-03-28 15:58:50|1712.65|1706.15|1712.27|1705.77|1712.65|1706.15|1712.21|1705.71|21
1616947140000|2021-03-28 15:59:00|1712.26|1705.76|1712.07|1705.57|1712.28|1705.78|1712.07|1705.57|29
1616947150000|2021-03-28 15:59:10|1712.08|1705.58|1712.56|1706.06|1712.57|1706.07|1712.07|1705.57|27
1616947160000|2021-03-28 15:59:20|1712.62|1706.12|1712.35|1705.85|1712.68|1706.18|1712.35|1705.85|25
1616947170000|2021-03-28 15:59:30|1712.3|1705.8|1712.74|1706.24|1712.74|1706.24|1712.18|1705.68|28
1616947180000|2021-03-28 15:59:40|1712.73|1706.23|1712.66|1706.16|1712.73|1706.23|1712.66|1706.16|10
1616947190000|2021-03-28 15:59:50|1712.65|1706.15|1712.55|1706.05|1712.7|1706.2|1712.55|1706.05|20
1616947200000|2021-03-28 16:00:00|1712.53|1706.03|1713.23|1706.73|1713.25|1706.75|1712.43|1705.93|32
1616947210000|2021-03-28 16:00:10|1713.26|1706.76|1715|1708.5|1715.03|1708.53|1713.26|1706.76|34
1616947220000|2021-03-28 16:00:20|1715.03|1708.53|1715.2|1708.7|1715.96|1709.46|1715.03|1708.53|37
1616947230000|2021-03-28 16:00:30|1715.15|1708.65|1717.07|1710.57|1717.07|1710.57|1715.14|1708.64|29
1616947240000|2021-03-28 16:00:40|1717.02|1710.52|1717.3|1710.8|1717.3|1710.8|1716.23|1709.73|35
1616947250000|2021-03-28 16:00:50|1717.39|1710.89|1716.26|1709.76|1717.41|1710.91|1716.23|1709.73|28
1616947260000|2021-03-28 16:01:00|1716.43|1709.93|1715.8|1709.3|1716.43|1709.93|1715.61|1709.11|30
1616947270000|2021-03-28 16:01:10|1715.79|1709.29|1714.99|1708.49|1715.81|1709.31|1714.99|1708.49|28
1616947280000|2021-03-28 16:01:20|1715|1708.5|1714.63|1708.13|1715.1|1708.6|1714.6|1708.1|26
1616947290000|2021-03-28 16:01:30|1714.64|1708.14|1715.07|1708.57|1715.17|1708.67|1714.64|1708.14|28
1616947300000|2021-03-28 16:01:40|1715.05|1708.55|1714|1707.5|1715.23|1708.73|1713.97|1707.47|26
1616947310000|2021-03-28 16:01:50|1713.99|1707.49|1713.25|1706.75|1714|1707.5|1713.25|1706.75|32
1616947320000|2021-03-28 16:02:00|1713.26|1706.76|1712.84|1706.34|1713.47|1706.97|1712.75|1706.25|29
1616947330000|2021-03-28 16:02:10|1712.9|1706.4|1712.71|1706.21|1712.9|1706.4|1712.57|1706.07|22
1616947340000|2021-03-28 16:02:20|1712.72|1706.22|1711.92|1705.42|1712.72|1706.22|1711.92|1705.42|33
1616947350000|2021-03-28 16:02:30|1711.95|1705.45|1711.98|1705.48|1712.01|1705.51|1711.92|1705.42|24
1616947360000|2021-03-28 16:02:40|1711.96|1705.46|1712.22|1705.72|1712.31|1705.81|1711.96|1705.46|30
1616947370000|2021-03-28 16:02:50|1712.19|1705.69|1712.13|1705.63|1712.25|1705.75|1712.12|1705.62|25
1616947380000|2021-03-28 16:03:00|1712.11|1705.61|1711.55|1705.05|1712.12|1705.62|1711.55|1705.05|31
1616947390000|2021-03-28 16:03:10|1711.46|1704.96|1711.5|1705|1711.68|1705.18|1711.46|1704.96|26
1616947400000|2021-03-28 16:03:20|1711.46|1704.96|1710.33|1703.83|1711.46|1704.96|1710.27|1703.77|28
1616947410000|2021-03-28 16:03:30|1710.28|1703.78|1710.87|1704.37|1711.09|1704.59|1710.28|1703.78|34
1616947420000|2021-03-28 16:03:40|1710.88|1704.38|1710.76|1704.26|1710.9|1704.4|1710.74|1704.24|24
1616947430000|2021-03-28 16:03:50|1710.78|1704.28|1710.49|1703.99|1710.79|1704.29|1710.34|1703.84|25
1616947440000|2021-03-28 16:04:00|1710.55|1704.05|1712.72|1706.22|1712.74|1706.24|1710.5|1704|32
1616947450000|2021-03-28 16:04:10|1712.71|1706.21|1713.49|1706.99|1713.49|1706.99|1712.5|1706|24
1616947460000|2021-03-28 16:04:20|1713.5|1707|1713.54|1707.04|1713.69|1707.19|1713.46|1706.96|32
1616947470000|2021-03-28 16:04:30|1713.55|1707.05|1712.65|1706.15|1713.55|1707.05|1712.49|1705.99|30
1616947480000|2021-03-28 16:04:40|1712.62|1706.12|1712.75|1706.25|1712.85|1706.35|1712.59|1706.09|33
1616947490000|2021-03-28 16:04:50|1712.67|1706.17|1712.53|1706.03|1712.76|1706.26|1712.4|1705.9|34
1616947500000|2021-03-28 16:05:00|1712.54|1706.04|1712.46|1705.96|1712.63|1706.13|1712.37|1705.87|27
1616947510000|2021-03-28 16:05:10|1712.42|1705.92|1712.47|1705.97|1712.52|1706.02|1712.31|1705.81|30
1616947520000|2021-03-28 16:05:20|1712.46|1705.96|1711.75|1705.25|1712.47|1705.97|1711.72|1705.22|27
1616947530000|2021-03-28 16:05:30|1711.74|1705.24|1711.42|1704.92|1711.75|1705.25|1711.42|1704.92|31
1616947540000|2021-03-28 16:05:40|1711.44|1704.94|1711.08|1704.58|1711.48|1704.98|1711.02|1704.52|31
1616947550000|2021-03-28 16:05:50|1711|1704.5|1710.86|1704.36|1711.08|1704.58|1710.78|1704.28|18
1616947560000|2021-03-28 16:06:00|1710.8|1704.3|1710.13|1703.63|1710.82|1704.32|1710.13|1703.63|29
1616947570000|2021-03-28 16:06:10|1710.06|1703.56|1709.39|1702.89|1710.19|1703.69|1709.35|1702.85|33
1616947580000|2021-03-28 16:06:20|1709.34|1702.84|1709.21|1702.71|1709.4|1702.9|1709.2|1702.7|29
1616947590000|2021-03-28 16:06:30|1709.22|1702.72|1709.42|1702.92|1709.55|1703.05|1709.21|1702.71|26
1616947600000|2021-03-28 16:06:40|1709.41|1702.91|1709.19|1702.69|1709.48|1702.98|1709.19|1702.69|30
1616947610000|2021-03-28 16:06:50|1709.2|1702.7|1708.64|1702.14|1709.33|1702.83|1708.64|1702.14|21
1616947620000|2021-03-28 16:07:00|1708.57|1702.07|1708.44|1701.94|1708.6|1702.1|1708.35|1701.85|17
1616947630000|2021-03-28 16:07:10|1708.4|1701.9|1708.47|1701.97|1708.8|1702.3|1708.4|1701.9|25
1616947640000|2021-03-28 16:07:20|1708.43|1701.93|1707.06|1700.56|1708.47|1701.97|1707.05|1700.55|26
1616947650000|2021-03-28 16:07:30|1707.03|1700.53|1707.86|1701.36|1707.91|1701.41|1707.03|1700.53|34
1616947660000|2021-03-28 16:07:40|1707.87|1701.37|1708.29|1701.79|1708.35|1701.85|1707.85|1701.35|25
1616947670000|2021-03-28 16:07:50|1708.38|1701.88|1708.33|1701.83|1708.74|1702.24|1708.33|1701.83|23
1616947680000|2021-03-28 16:08:00|1708.31|1701.81|1708.15|1701.65|1708.4|1701.9|1708.13|1701.63|28
1616947690000|2021-03-28 16:08:10|1708.17|1701.67|1707.65|1701.15|1708.17|1701.67|1707.65|1701.15|28
1616947700000|2021-03-28 16:08:20|1707.51|1701.01|1707.68|1701.18|1707.68|1701.18|1707.4|1700.9|29
1616947710000|2021-03-28 16:08:30|1707.67|1701.17|1707.35|1700.85|1707.74|1701.24|1707.35|1700.85|26
1616947720000|2021-03-28 16:08:40|1707.32|1700.82|1707.23|1700.73|1707.32|1700.82|1707.16|1700.66|26
1616947730000|2021-03-28 16:08:50|1707.24|1700.74|1707.35|1700.85|1707.36|1700.86|1707.24|1700.74|14
1616947740000|2021-03-28 16:09:00|1707.33|1700.83|1708.01|1701.51|1708.01|1701.51|1707.29|1700.79|21
1616947750000|2021-03-28 16:09:10|1708.07|1701.57|1707.56|1701.06|1708.1|1701.6|1707.54|1701.04|27
1616947760000|2021-03-28 16:09:20|1707.58|1701.08|1707.5|1701|1707.61|1701.11|1707.48|1700.98|17
1616947770000|2021-03-28 16:09:30|1707.49|1700.99|1706.87|1700.37|1707.49|1700.99|1706.74|1700.24|31
1616947780000|2021-03-28 16:09:40|1706.88|1700.38|1706.75|1700.25|1706.88|1700.38|1706.75|1700.25|24
1616947790000|2021-03-28 16:09:50|1706.78|1700.28|1707.02|1700.52|1707.02|1700.52|1706.65|1700.15|27
1616947800000|2021-03-28 16:10:00|1707.01|1700.51|1706.27|1699.77|1707.01|1700.51|1706.25|1699.75|30
1616947810000|2021-03-28 16:10:10|1706.28|1699.78|1705.93|1699.43|1706.28|1699.78|1705.63|1699.13|30
1616947820000|2021-03-28 16:10:20|1705.91|1699.41|1706.04|1699.54|1706.06|1699.56|1705.91|1699.41|23
1616947830000|2021-03-28 16:10:30|1705.99|1699.49|1705.64|1699.14|1705.99|1699.49|1705.62|1699.12|26
1616947840000|2021-03-28 16:10:40|1705.62|1699.12|1705.39|1698.89|1705.86|1699.36|1705.39|1698.89|27
1616947850000|2021-03-28 16:10:50|1705.37|1698.87|1705.11|1698.61|1705.5|1699|1705.07|1698.57|33
1616947860000|2021-03-28 16:11:00|1705.28|1698.78|1705.89|1699.39|1705.98|1699.48|1705.28|1698.78|34
1616947870000|2021-03-28 16:11:10|1705.88|1699.38|1706.44|1699.94|1706.48|1699.98|1705.5|1699|31
1616947880000|2021-03-28 16:11:20|1706.45|1699.95|1706.6|1700.1|1706.77|1700.27|1706.45|1699.95|26
1616947890000|2021-03-28 16:11:30|1706.61|1700.11|1706.67|1700.17|1706.78|1700.28|1706.47|1699.97|33
1616947900000|2021-03-28 16:11:40|1706.6|1700.1|1706.56|1700.06|1706.76|1700.26|1706.35|1699.85|29
1616947910000|2021-03-28 16:11:50|1706.6|1700.1|1706.4|1699.9|1706.74|1700.24|1706.4|1699.9|24
1616947920000|2021-03-28 16:12:00|1706.39|1699.89|1706.67|1700.17|1706.7|1700.2|1706.38|1699.88|21
1616947930000|2021-03-28 16:12:10|1706.65|1700.15|1706.83|1700.33|1706.83|1700.33|1706.62|1700.12|14
1616947940000|2021-03-28 16:12:20|1706.81|1700.31|1706.84|1700.34|1706.85|1700.35|1706.8|1700.3|8
1616947950000|2021-03-28 16:12:30|1706.85|1700.35|1706.55|1700.05|1706.85|1700.35|1706.55|1700.05|23
1616947960000|2021-03-28 16:12:40|1706.54|1700.04|1706.14|1699.64|1706.54|1700.04|1706.05|1699.55|24
1616947970000|2021-03-28 16:12:50|1706.09|1699.59|1706.18|1699.68|1706.23|1699.73|1705.99|1699.49|18
1616947980000|2021-03-28 16:13:00|1706.19|1699.69|1705.67|1699.17|1706.19|1699.69|1705.63|1699.13|24
1616947990000|2021-03-28 16:13:10|1705.65|1699.15|1705.55|1699.05|1705.85|1699.35|1705.53|1699.03|25
1616948000000|2021-03-28 16:13:20|1705.56|1699.06|1705.53|1699.03|1705.64|1699.14|1705.47|1698.97|21
1616948010000|2021-03-28 16:13:30|1705.58|1699.08|1706.21|1699.71|1706.26|1699.76|1705.58|1699.08|26
1616948020000|2021-03-28 16:13:40|1706.19|1699.69|1705.67|1699.17|1706.19|1699.69|1705.64|1699.14|27
1616948030000|2021-03-28 16:13:50|1705.62|1699.12|1705.68|1699.18|1705.73|1699.23|1705.62|1699.12|8
1616948040000|2021-03-28 16:14:00|1705.72|1699.22|1706.22|1699.72|1706.23|1699.73|1705.72|1699.22|7
1616948050000|2021-03-28 16:14:10|1706.21|1699.71|1706.22|1699.72|1706.22|1699.72|1706.1|1699.6|13
1616948060000|2021-03-28 16:14:20|1706.23|1699.73|1706.68|1700.18|1706.69|1700.19|1706.19|1699.69|29
1616948070000|2021-03-28 16:14:30|1706.61|1700.11|1706.72|1700.22|1706.81|1700.31|1706.52|1700.02|23
1616948080000|2021-03-28 16:14:40|1706.69|1700.19|1706.64|1700.14|1706.69|1700.19|1706.62|1700.12|9
1616948090000|2021-03-28 16:14:50|1706.62|1700.12|1706.12|1699.62|1706.64|1700.14|1706.12|1699.62|24
1616948100000|2021-03-28 16:15:00|1706.1|1699.6|1706.41|1699.91|1706.42|1699.92|1706.1|1699.6|26
1616948110000|2021-03-28 16:15:10|1706.42|1699.92|1707.07|1700.57|1707.12|1700.62|1706.42|1699.92|32
1616948120000|2021-03-28 16:15:20|1707.08|1700.58|1707.25|1700.75|1707.25|1700.75|1707.01|1700.51|18
1616948130000|2021-03-28 16:15:30|1707.31|1700.81|1707.28|1700.78|1707.44|1700.94|1707.27|1700.77|16
1616948140000|2021-03-28 16:15:40|1707.19|1700.69|1707.07|1700.57|1707.3|1700.8|1707.07|1700.57|19
1616948150000|2021-03-28 16:15:50|1707.01|1700.51|1706.36|1699.86|1707.01|1700.51|1706.19|1699.69|26
1616948160000|2021-03-28 16:16:00|1706.41|1699.91|1706.38|1699.88|1706.52|1700.02|1706.3|1699.8|30
1616948170000|2021-03-28 16:16:10|1706.39|1699.89|1705.92|1699.42|1706.39|1699.89|1705.92|1699.42|23
1616948180000|2021-03-28 16:16:20|1705.8|1699.3|1704.98|1698.48|1705.83|1699.33|1704.9|1698.4|31
1616948190000|2021-03-28 16:16:30|1705.07|1698.57|1703.71|1697.21|1705.1|1698.6|1703.71|1697.21|28
1616948200000|2021-03-28 16:16:40|1703.64|1697.14|1704.88|1698.38|1704.95|1698.45|1703.64|1697.14|31
1616948210000|2021-03-28 16:16:50|1704.87|1698.37|1705.45|1698.95|1706.13|1699.63|1704.87|1698.37|34
1616948220000|2021-03-28 16:17:00|1705.46|1698.96|1706.49|1699.99|1706.8|1700.3|1705.46|1698.96|32
1616948230000|2021-03-28 16:17:10|1706.45|1699.95|1706.51|1700.01|1706.53|1700.03|1706.27|1699.77|30
1616948240000|2021-03-28 16:17:20|1706.65|1700.15|1706.18|1699.68|1706.65|1700.15|1706.16|1699.66|25
1616948250000|2021-03-28 16:17:30|1706.22|1699.72|1707.15|1700.65|1707.15|1700.65|1706.12|1699.62|23
1616948260000|2021-03-28 16:17:40|1707.13|1700.63|1707.12|1700.62|1707.16|1700.66|1707.03|1700.53|23
1616948270000|2021-03-28 16:17:50|1707.1|1700.6|1707.02|1700.52|1707.1|1700.6|1707|1700.5|21
1616948280000|2021-03-28 16:18:00|1707|1700.5|1706.54|1700.04|1707.06|1700.56|1706.52|1700.02|31
1616948290000|2021-03-28 16:18:10|1706.52|1700.02|1706.59|1700.09|1706.72|1700.22|1706.44|1699.94|27
1616948300000|2021-03-28 16:18:20|1706.6|1700.1|1706.91|1700.41|1706.91|1700.41|1706.59|1700.09|21
1616948310000|2021-03-28 16:18:30|1707.01|1700.51|1707.13|1700.63|1707.25|1700.75|1707.01|1700.51|31
1616948320000|2021-03-28 16:18:40|1707.12|1700.62|1706.66|1700.16|1707.21|1700.71|1706.66|1700.16|31
1616948330000|2021-03-28 16:18:50|1706.69|1700.19|1707.39|1700.89|1707.39|1700.89|1706.69|1700.19|30
1616948340000|2021-03-28 16:19:00|1707.38|1700.88|1707.05|1700.55|1707.38|1700.88|1706.99|1700.49|24
1616948350000|2021-03-28 16:19:10|1707.07|1700.57|1707.34|1700.84|1707.4|1700.9|1707.05|1700.55|26
1616948360000|2021-03-28 16:19:20|1707.26|1700.76|1707.19|1700.69|1707.59|1701.09|1707.17|1700.67|29
1616948370000|2021-03-28 16:19:30|1707.18|1700.68|1707.35|1700.85|1707.37|1700.87|1707.14|1700.64|16
1616948380000|2021-03-28 16:19:40|1707.32|1700.82|1706.57|1700.07|1707.32|1700.82|1706.46|1699.96|22
1616948390000|2021-03-28 16:19:50|1706.56|1700.06|1706.67|1700.17|1706.67|1700.17|1706.56|1700.06|27
1616948400000|2021-03-28 16:20:00|1706.65|1700.15|1706.36|1699.86|1706.66|1700.16|1706.27|1699.77|36
1616948410000|2021-03-28 16:20:10|1706.35|1699.85|1706.68|1700.18|1706.68|1700.18|1706.35|1699.85|20
1616948420000|2021-03-28 16:20:20|1706.86|1700.36|1707.21|1700.71|1707.39|1700.89|1706.86|1700.36|29
1616948430000|2021-03-28 16:20:30|1707.2|1700.7|1707.22|1700.72|1707.45|1700.95|1707.2|1700.7|24
1616948440000|2021-03-28 16:20:40|1707.23|1700.73|1707.49|1700.99|1707.58|1701.08|1707.23|1700.73|24
1616948450000|2021-03-28 16:20:50|1707.51|1701.01|1707.44|1700.94|1707.59|1701.09|1707.44|1700.94|22
1616948460000|2021-03-28 16:21:00|1707.46|1700.96|1707.69|1701.19|1707.73|1701.23|1707.46|1700.96|19
1616948470000|2021-03-28 16:21:10|1707.72|1701.22|1707.72|1701.22|1707.73|1701.23|1707.67|1701.17|11
1616948480000|2021-03-28 16:21:20|1707.74|1701.24|1707.72|1701.22|1707.74|1701.24|1707.67|1701.17|20
1616948490000|2021-03-28 16:21:30|1707.7|1701.2|1708.87|1702.37|1708.92|1702.42|1707.7|1701.2|23
1616948500000|2021-03-28 16:21:40|1708.84|1702.34|1708.96|1702.46|1708.96|1702.46|1708.82|1702.32|22
1616948510000|2021-03-28 16:21:50|1708.93|1702.43|1709.28|1702.78|1709.32|1702.82|1708.93|1702.43|18
1616948520000|2021-03-28 16:22:00|1709.12|1702.62|1708.52|1702.02|1709.12|1702.62|1708.42|1701.92|30
1616948530000|2021-03-28 16:22:10|1708.34|1701.84|1708.39|1701.89|1708.66|1702.16|1708.27|1701.77|24
1616948540000|2021-03-28 16:22:20|1708.42|1701.92|1709.01|1702.51|1709.06|1702.56|1708.38|1701.88|29
1616948550000|2021-03-28 16:22:30|1709.04|1702.54|1708.97|1702.47|1709.04|1702.54|1708.78|1702.28|28
1616948560000|2021-03-28 16:22:40|1709.07|1702.57|1708.71|1702.21|1709.07|1702.57|1708.7|1702.2|26
1616948570000|2021-03-28 16:22:50|1708.73|1702.23|1708.73|1702.23|1708.81|1702.31|1708.63|1702.13|24
1616948580000|2021-03-28 16:23:00|1708.72|1702.22|1707.59|1701.09|1708.72|1702.22|1707.58|1701.08|24
1616948590000|2021-03-28 16:23:10|1707.58|1701.08|1707.54|1701.04|1707.63|1701.13|1707.52|1701.02|21
1616948600000|2021-03-28 16:23:20|1707.56|1701.06|1707.76|1701.26|1707.95|1701.45|1707.53|1701.03|26
1616948610000|2021-03-28 16:23:30|1707.79|1701.29|1708.53|1702.03|1708.57|1702.07|1707.79|1701.29|31
1616948620000|2021-03-28 16:23:40|1708.52|1702.02|1708.35|1701.85|1708.52|1702.02|1708.32|1701.82|25
1616948630000|2021-03-28 16:23:50|1708.36|1701.86|1708.42|1701.92|1708.43|1701.93|1708.32|1701.82|22
1616948640000|2021-03-28 16:24:00|1708.38|1701.88|1707.98|1701.48|1708.39|1701.89|1707.94|1701.44|27
1616948650000|2021-03-28 16:24:10|1707.96|1701.46|1708.15|1701.65|1708.15|1701.65|1707.92|1701.42|26
1616948660000|2021-03-28 16:24:20|1708.14|1701.64|1708.14|1701.64|1708.24|1701.74|1708.14|1701.64|13
1616948670000|2021-03-28 16:24:30|1708.15|1701.65|1708.69|1702.19|1708.69|1702.19|1708.14|1701.64|24
1616948680000|2021-03-28 16:24:40|1708.66|1702.16|1708.51|1702.01|1708.66|1702.16|1708.5|1702|17
1616948690000|2021-03-28 16:24:50|1708.5|1702|1708.39|1701.89|1708.53|1702.03|1708.12|1701.62|23
1616948700000|2021-03-28 16:25:00|1708.32|1701.82|1708.86|1702.36|1708.86|1702.36|1708.26|1701.76|25
1616948710000|2021-03-28 16:25:10|1708.77|1702.27|1708.62|1702.12|1708.77|1702.27|1708.62|1702.12|16
1616948720000|2021-03-28 16:25:20|1708.66|1702.16|1708.69|1702.19|1708.9|1702.4|1708.59|1702.09|29
1616948730000|2021-03-28 16:25:30|1708.7|1702.2|1709.77|1703.27|1709.77|1703.27|1708.67|1702.17|23
1616948740000|2021-03-28 16:25:40|1709.75|1703.25|1709.62|1703.12|1709.85|1703.35|1709.56|1703.06|21
1616948750000|2021-03-28 16:25:50|1709.61|1703.11|1709.64|1703.14|1709.78|1703.28|1709.61|1703.11|20
1616948760000|2021-03-28 16:26:00|1709.65|1703.15|1709.27|1702.77|1709.65|1703.15|1709.05|1702.55|29
1616948770000|2021-03-28 16:26:10|1709.29|1702.79|1709.88|1703.38|1709.88|1703.38|1709.24|1702.74|18
1616948780000|2021-03-28 16:26:20|1709.84|1703.34|1709.92|1703.42|1709.95|1703.45|1709.84|1703.34|9
1616948790000|2021-03-28 16:26:30|1709.9|1703.4|1709.91|1703.41|1710|1703.5|1709.48|1702.98|29
1616948800000|2021-03-28 16:26:40|1709.82|1703.32|1710|1703.5|1710|1703.5|1709.5|1703|25
1616948810000|2021-03-28 16:26:50|1710.01|1703.51|1709.56|1703.06|1710.01|1703.51|1709.56|1703.06|24
1616948820000|2021-03-28 16:27:00|1709.58|1703.08|1709.32|1702.82|1709.65|1703.15|1709.29|1702.79|28
1616948830000|2021-03-28 16:27:10|1709.29|1702.79|1709.12|1702.62|1709.29|1702.79|1708.96|1702.46|27
1616948840000|2021-03-28 16:27:20|1709.17|1702.67|1709.4|1702.9|1709.4|1702.9|1709.17|1702.67|23
1616948850000|2021-03-28 16:27:30|1709.43|1702.93|1709.34|1702.84|1709.52|1703.02|1709.34|1702.84|30
1616948860000|2021-03-28 16:27:40|1709.36|1702.86|1710.03|1703.53|1710.03|1703.53|1709.36|1702.86|26
1616948870000|2021-03-28 16:27:50|1710.04|1703.54|1709.56|1703.06|1710.04|1703.54|1709.56|1703.06|18
1616948880000|2021-03-28 16:28:00|1709.59|1703.09|1709.84|1703.34|1709.88|1703.38|1709.5|1703|18
1616948890000|2021-03-28 16:28:10|1709.86|1703.36|1709.81|1703.31|1709.92|1703.42|1709.66|1703.16|27
1616948900000|2021-03-28 16:28:20|1709.85|1703.35|1709.8|1703.3|1709.87|1703.37|1709.76|1703.26|16
1616948910000|2021-03-28 16:28:30|1709.81|1703.31|1710.35|1703.85|1710.43|1703.93|1709.48|1702.98|35
1616948920000|2021-03-28 16:28:40|1710.37|1703.87|1710.52|1704.02|1710.52|1704.02|1710.28|1703.78|30
1616948930000|2021-03-28 16:28:50|1710.51|1704.01|1709.92|1703.42|1710.51|1704.01|1709.72|1703.22|26
1616948940000|2021-03-28 16:29:00|1709.93|1703.43|1710.48|1703.98|1710.48|1703.98|1709.92|1703.42|31
1616948950000|2021-03-28 16:29:10|1710.46|1703.96|1710.17|1703.67|1710.46|1703.96|1710.1|1703.6|26
1616948960000|2021-03-28 16:29:20|1710.13|1703.63|1709.52|1703.02|1710.13|1703.63|1709.47|1702.97|26
1616948970000|2021-03-28 16:29:30|1709.51|1703.01|1709.75|1703.25|1709.75|1703.25|1709.35|1702.85|30
1616948980000|2021-03-28 16:29:40|1709.73|1703.23|1709.93|1703.43|1709.93|1703.43|1709.73|1703.23|19
1616948990000|2021-03-28 16:29:50|1709.92|1703.42|1710.57|1704.07|1710.63|1704.13|1709.85|1703.35|24
1616949000000|2021-03-28 16:30:00|1710.59|1704.09|1710.39|1703.89|1710.59|1704.09|1710.39|1703.89|24
1616949010000|2021-03-28 16:30:10|1710.4|1703.9|1710.69|1704.19|1710.69|1704.19|1710.34|1703.84|26
1616949020000|2021-03-28 16:30:20|1710.68|1704.18|1711.28|1704.78|1711.3|1704.8|1710.61|1704.11|27
1616949030000|2021-03-28 16:30:30|1711.29|1704.79|1711.33|1704.83|1711.33|1704.83|1711.25|1704.75|15
1616949040000|2021-03-28 16:30:40|1711.34|1704.84|1710.81|1704.31|1711.36|1704.86|1710.74|1704.24|24
1616949050000|2021-03-28 16:30:50|1710.87|1704.37|1711.3|1704.8|1711.3|1704.8|1710.87|1704.37|30
1616949060000|2021-03-28 16:31:00|1711.27|1704.77|1711.04|1704.54|1711.27|1704.77|1710.71|1704.21|24
1616949070000|2021-03-28 16:31:10|1711.05|1704.55|1711.19|1704.69|1711.2|1704.7|1711.02|1704.52|17
1616949080000|2021-03-28 16:31:20|1711.21|1704.71|1711.3|1704.8|1711.37|1704.87|1711.21|1704.71|22
1616949090000|2021-03-28 16:31:30|1711.31|1704.81|1711.53|1705.03|1711.53|1705.03|1711.25|1704.75|20
1616949100000|2021-03-28 16:31:40|1711.54|1705.04|1711.58|1705.08|1711.6|1705.1|1711.54|1705.04|14
1616949110000|2021-03-28 16:31:50|1711.57|1705.07|1711.59|1705.09|1711.64|1705.14|1711.55|1705.05|27
1616949120000|2021-03-28 16:32:00|1711.61|1705.11|1711.65|1705.15|1711.71|1705.21|1711.59|1705.09|18
1616949130000|2021-03-28 16:32:10|1711.66|1705.16|1711.3|1704.8|1711.66|1705.16|1711.3|1704.8|19
1616949140000|2021-03-28 16:32:20|1711.29|1704.79|1711.69|1705.19|1711.69|1705.19|1711.29|1704.79|26
1616949150000|2021-03-28 16:32:30|1711.7|1705.2|1711.78|1705.28|1711.78|1705.28|1711.67|1705.17|21
1616949160000|2021-03-28 16:32:40|1711.8|1705.3|1712.77|1706.27|1712.77|1706.27|1711.73|1705.23|26
1616949170000|2021-03-28 16:32:50|1712.79|1706.29|1712.99|1706.49|1713.29|1706.79|1712.44|1705.94|26
1616949180000|2021-03-28 16:33:00|1713.01|1706.51|1713.87|1707.37|1713.98|1707.48|1712.91|1706.41|23
1616949190000|2021-03-28 16:33:10|1713.86|1707.36|1714.05|1707.55|1714.07|1707.57|1713.84|1707.34|19
1616949200000|2021-03-28 16:33:20|1714.06|1707.56|1714.16|1707.66|1714.21|1707.71|1714.05|1707.55|12
1616949210000|2021-03-28 16:33:30|1714.07|1707.57|1713.6|1707.1|1714.1|1707.6|1713.56|1707.06|27
1616949220000|2021-03-28 16:33:40|1713.59|1707.09|1712.73|1706.23|1713.59|1707.09|1712.63|1706.13|28
1616949230000|2021-03-28 16:33:50|1712.74|1706.24|1712.89|1706.39|1712.94|1706.44|1712.74|1706.24|25
1616949240000|2021-03-28 16:34:00|1712.87|1706.37|1713.38|1706.88|1713.43|1706.93|1712.75|1706.25|27
1616949250000|2021-03-28 16:34:10|1713.37|1706.87|1713.73|1707.23|1713.83|1707.33|1713.28|1706.78|25
1616949260000|2021-03-28 16:34:20|1713.71|1707.21|1713.62|1707.12|1713.97|1707.47|1713.6|1707.1|33
1616949270000|2021-03-28 16:34:30|1713.63|1707.13|1713.75|1707.25|1713.82|1707.32|1713.54|1707.04|26
1616949280000|2021-03-28 16:34:40|1713.76|1707.26|1713.21|1706.71|1713.76|1707.26|1713.21|1706.71|19
1616949290000|2021-03-28 16:34:50|1712.96|1706.46|1713.32|1706.82|1713.32|1706.82|1712.68|1706.18|25
1616949300000|2021-03-28 16:35:00|1713.34|1706.84|1713.16|1706.66|1713.34|1706.84|1713.16|1706.66|28
1616949310000|2021-03-28 16:35:10|1713.17|1706.67|1713.17|1706.67|1713.23|1706.73|1713.07|1706.57|24
1616949320000|2021-03-28 16:35:20|1713.18|1706.68|1712.93|1706.43|1713.21|1706.71|1712.93|1706.43|18
1616949330000|2021-03-28 16:35:30|1712.95|1706.45|1713.09|1706.59|1713.2|1706.7|1712.95|1706.45|15
1616949340000|2021-03-28 16:35:40|1713.1|1706.6|1713.06|1706.56|1713.11|1706.61|1713.06|1706.56|18
1616949350000|2021-03-28 16:35:50|1713.1|1706.6|1712.18|1705.68|1713.1|1706.6|1712.18|1705.68|31
1616949360000|2021-03-28 16:36:00|1712.09|1705.59|1710.99|1704.49|1712.09|1705.59|1710.75|1704.25|36
1616949370000|2021-03-28 16:36:10|1711.03|1704.53|1711.12|1704.62|1711.13|1704.63|1710.91|1704.41|26
1616949380000|2021-03-28 16:36:20|1711.08|1704.58|1711.25|1704.75|1711.36|1704.86|1711.04|1704.54|27
1616949390000|2021-03-28 16:36:30|1711.21|1704.71|1710.99|1704.49|1711.52|1705.02|1710.98|1704.48|33
1616949400000|2021-03-28 16:36:40|1711|1704.5|1711.33|1704.83|1711.52|1705.02|1711|1704.5|29
1616949410000|2021-03-28 16:36:50|1711.36|1704.86|1711.31|1704.81|1711.5|1705|1711.17|1704.67|28
1616949420000|2021-03-28 16:37:00|1711.26|1704.76|1711.24|1704.74|1711.26|1704.76|1711.19|1704.69|13
1616949430000|2021-03-28 16:37:10|1711.23|1704.73|1710.46|1703.96|1711.24|1704.74|1710.46|1703.96|22
1616949440000|2021-03-28 16:37:20|1710.49|1703.99|1710.64|1704.14|1710.76|1704.26|1710.38|1703.88|31
1616949450000|2021-03-28 16:37:30|1710.62|1704.12|1710.57|1704.07|1710.68|1704.18|1710.56|1704.06|21
1616949460000|2021-03-28 16:37:40|1710.56|1704.06|1710.55|1704.05|1710.64|1704.14|1710.52|1704.02|24
1616949470000|2021-03-28 16:37:50|1710.57|1704.07|1710.61|1704.11|1710.71|1704.21|1710.57|1704.07|19
1616949480000|2021-03-28 16:38:00|1710.6|1704.1|1710.58|1704.08|1710.62|1704.12|1710.55|1704.05|19
1616949490000|2021-03-28 16:38:10|1710.59|1704.09|1710.89|1704.39|1710.89|1704.39|1710.59|1704.09|18
1616949500000|2021-03-28 16:38:20|1710.88|1704.38|1710.94|1704.44|1711.51|1705.01|1710.88|1704.38|31
1616949510000|2021-03-28 16:38:30|1710.93|1704.43|1711.17|1704.67|1711.18|1704.68|1710.75|1704.25|25
1616949520000|2021-03-28 16:38:40|1711.18|1704.68|1711.16|1704.66|1711.18|1704.68|1710.93|1704.43|22
1616949530000|2021-03-28 16:38:50|1711.18|1704.68|1710.81|1704.31|1711.27|1704.77|1710.77|1704.27|24
1616949540000|2021-03-28 16:39:00|1710.8|1704.3|1710.62|1704.12|1710.8|1704.3|1710.56|1704.06|20
1616949550000|2021-03-28 16:39:10|1710.64|1704.14|1710.88|1704.38|1710.92|1704.42|1710.64|1704.14|23
1616949560000|2021-03-28 16:39:20|1710.87|1704.37|1710.85|1704.35|1710.87|1704.37|1710.79|1704.29|14
1616949570000|2021-03-28 16:39:30|1710.86|1704.36|1710.65|1704.15|1710.94|1704.44|1710.65|1704.15|15
1616949580000|2021-03-28 16:39:40|1710.64|1704.14|1710.81|1704.31|1710.84|1704.34|1710.62|1704.12|21
1616949590000|2021-03-28 16:39:50|1710.76|1704.26|1710.91|1704.41|1711.01|1704.51|1710.75|1704.25|20
1616949600000|2021-03-28 16:40:00|1710.93|1704.43|1710.91|1704.41|1710.94|1704.44|1710.86|1704.36|18
1616949610000|2021-03-28 16:40:10|1710.94|1704.44|1711|1704.5|1711|1704.5|1710.91|1704.41|20
1616949620000|2021-03-28 16:40:20|1711.07|1704.57|1711.44|1704.94|1711.65|1705.15|1711.07|1704.57|24
1616949630000|2021-03-28 16:40:30|1711.45|1704.95|1711.44|1704.94|1711.53|1705.03|1711.44|1704.94|23
1616949640000|2021-03-28 16:40:40|1711.46|1704.96|1711.26|1704.76|1711.49|1704.99|1711.26|1704.76|23
1616949650000|2021-03-28 16:40:50|1711.28|1704.78|1711.1|1704.6|1711.28|1704.78|1710.92|1704.42|23
1616949660000|2021-03-28 16:41:00|1711.09|1704.59|1710.78|1704.28|1711.14|1704.64|1710.75|1704.25|21
1616949670000|2021-03-28 16:41:10|1710.76|1704.26|1710.58|1704.08|1710.83|1704.33|1710.51|1704.01|21
1616949680000|2021-03-28 16:41:20|1710.57|1704.07|1710.63|1704.13|1710.64|1704.14|1710.57|1704.07|16
1616949690000|2021-03-28 16:41:30|1710.69|1704.19|1710.6|1704.1|1710.77|1704.27|1710.54|1704.04|30
1616949700000|2021-03-28 16:41:40|1710.61|1704.11|1710.56|1704.06|1710.64|1704.14|1710.56|1704.06|16
1616949710000|2021-03-28 16:41:50|1710.57|1704.07|1710.35|1703.85|1710.59|1704.09|1710.35|1703.85|25
1616949720000|2021-03-28 16:42:00|1710.37|1703.87|1709.86|1703.36|1710.38|1703.88|1709.83|1703.33|20
1616949730000|2021-03-28 16:42:10|1709.84|1703.34|1709.75|1703.25|1709.85|1703.35|1709.65|1703.15|23
1616949740000|2021-03-28 16:42:20|1709.76|1703.26|1709.18|1702.68|1709.76|1703.26|1709.18|1702.68|26
1616949750000|2021-03-28 16:42:30|1709.17|1702.67|1708.85|1702.35|1709.18|1702.68|1708.85|1702.35|20
1616949760000|2021-03-28 16:42:40|1708.86|1702.36|1709.12|1702.62|1709.12|1702.62|1708.85|1702.35|12
1616949770000|2021-03-28 16:42:50|1709.11|1702.61|1708.91|1702.41|1709.12|1702.62|1708.81|1702.31|24
1616949780000|2021-03-28 16:43:00|1708.9|1702.4|1708.89|1702.39|1708.9|1702.4|1708.89|1702.39|4
1616949790000|2021-03-28 16:43:10|1708.9|1702.4|1708.92|1702.42|1709.09|1702.59|1708.89|1702.39|25
1616949800000|2021-03-28 16:43:20|1708.9|1702.4|1709.05|1702.55|1709.05|1702.55|1708.9|1702.4|25
1616949810000|2021-03-28 16:43:30|1709.06|1702.56|1709.37|1702.87|1709.61|1703.11|1709.06|1702.56|22
1616949820000|2021-03-28 16:43:40|1709.36|1702.86|1709.4|1702.9|1709.52|1703.02|1709.35|1702.85|15
1616949830000|2021-03-28 16:43:50|1709.37|1702.87|1709.44|1702.94|1709.59|1703.09|1709.37|1702.87|31
1616949840000|2021-03-28 16:44:00|1709.45|1702.95|1709.47|1702.97|1709.48|1702.98|1709.42|1702.92|31
1616949850000|2021-03-28 16:44:10|1709.44|1702.94|1709.44|1702.94|1709.49|1702.99|1709.4|1702.9|24
1616949860000|2021-03-28 16:44:20|1709.41|1702.91|1709.51|1703.01|1709.56|1703.06|1709.41|1702.91|19
1616949870000|2021-03-28 16:44:30|1709.49|1702.99|1709.34|1702.84|1709.51|1703.01|1709.34|1702.84|18
1616949880000|2021-03-28 16:44:40|1709.33|1702.83|1708.93|1702.43|1709.33|1702.83|1708.91|1702.41|19
1616949890000|2021-03-28 16:44:50|1708.94|1702.44|1708.79|1702.29|1708.94|1702.44|1708.78|1702.28|19
1616949900000|2021-03-28 16:45:00|1708.8|1702.3|1708.6|1702.1|1708.81|1702.31|1708.59|1702.09|22
1616949910000|2021-03-28 16:45:10|1708.57|1702.07|1708.6|1702.1|1708.66|1702.16|1708.57|1702.07|21
1616949920000|2021-03-28 16:45:20|1708.62|1702.12|1708.56|1702.06|1708.62|1702.12|1708.52|1702.02|25
1616949930000|2021-03-28 16:45:30|1708.58|1702.08|1708.49|1701.99|1708.58|1702.08|1708.47|1701.97|6
1616949940000|2021-03-28 16:45:40|1708.47|1701.97|1708.23|1701.73|1708.49|1701.99|1708.23|1701.73|14
1616949950000|2021-03-28 16:45:50|1708.16|1701.66|1708.57|1702.07|1708.57|1702.07|1708.16|1701.66|13
1616949960000|2021-03-28 16:46:00|1708.56|1702.06|1708.14|1701.64|1708.56|1702.06|1708.13|1701.63|19
1616949970000|2021-03-28 16:46:10|1708.15|1701.65|1708.41|1701.91|1708.41|1701.91|1708.15|1701.65|21
1616949980000|2021-03-28 16:46:20|1708.35|1701.85|1708.17|1701.67|1708.35|1701.85|1708.15|1701.65|13
1616949990000|2021-03-28 16:46:30|1708.14|1701.64|1707.96|1701.46|1708.18|1701.68|1707.96|1701.46|22
1616950000000|2021-03-28 16:46:40|1707.89|1701.39|1707.92|1701.42|1708.02|1701.52|1707.84|1701.34|27
1616950010000|2021-03-28 16:46:50|1707.89|1701.39|1708.04|1701.54|1708.06|1701.56|1707.89|1701.39|18
1616950020000|2021-03-28 16:47:00|1708.03|1701.53|1709.2|1702.7|1709.2|1702.7|1707.94|1701.44|26
1616950030000|2021-03-28 16:47:10|1709.19|1702.69|1708.6|1702.1|1709.53|1703.03|1708.6|1702.1|30
1616950040000|2021-03-28 16:47:20|1708.59|1702.09|1708.67|1702.17|1708.82|1702.32|1708.58|1702.08|30
1616950050000|2021-03-28 16:47:30|1708.66|1702.16|1708.53|1702.03|1708.67|1702.17|1708.53|1702.03|19
1616950060000|2021-03-28 16:47:40|1708.54|1702.04|1708.33|1701.83|1708.57|1702.07|1708.3|1701.8|21
1616950070000|2021-03-28 16:47:50|1708.39|1701.89|1708.45|1701.95|1708.56|1702.06|1708.39|1701.89|17
1616950080000|2021-03-28 16:48:00|1708.48|1701.98|1708.03|1701.53|1708.5|1702|1708.03|1701.53|26
1616950090000|2021-03-28 16:48:10|1708.02|1701.52|1707.93|1701.43|1708.3|1701.8|1707.92|1701.42|23
1616950100000|2021-03-28 16:48:20|1707.94|1701.44|1707.96|1701.46|1707.97|1701.47|1707.87|1701.37|23
1616950110000|2021-03-28 16:48:30|1707.97|1701.47|1707.92|1701.42|1707.97|1701.47|1707.87|1701.37|20
1616950120000|2021-03-28 16:48:40|1707.93|1701.43|1707.77|1701.27|1708.08|1701.58|1707.71|1701.21|30
1616950130000|2021-03-28 16:48:50|1707.78|1701.28|1707.73|1701.23|1707.79|1701.29|1707.7|1701.2|17
1616950140000|2021-03-28 16:49:00|1707.72|1701.22|1707.97|1701.47|1707.99|1701.49|1707.72|1701.22|21
1616950150000|2021-03-28 16:49:10|1707.96|1701.46|1707.93|1701.43|1707.99|1701.49|1707.93|1701.43|6
1616950160000|2021-03-28 16:49:20|1707.91|1701.41|1707.8|1701.3|1707.98|1701.48|1707.8|1701.3|20
1616950170000|2021-03-28 16:49:30|1707.81|1701.31|1707.82|1701.32|1707.96|1701.46|1707.78|1701.28|18
1616950180000|2021-03-28 16:49:40|1707.79|1701.29|1707.63|1701.13|1707.79|1701.29|1707.63|1701.13|11
1616950190000|2021-03-28 16:49:50|1707.64|1701.14|1707.57|1701.07|1707.65|1701.15|1707.55|1701.05|8
1616950200000|2021-03-28 16:50:00|1707.55|1701.05|1707.46|1700.96|1707.55|1701.05|1707.46|1700.96|10
1616950210000|2021-03-28 16:50:10|1707.45|1700.95|1707.23|1700.73|1707.45|1700.95|1707.23|1700.73|16
1616950220000|2021-03-28 16:50:20|1707.26|1700.76|1707.21|1700.71|1707.35|1700.85|1707.21|1700.71|18
1616950230000|2021-03-28 16:50:30|1707.22|1700.72|1707.18|1700.68|1707.24|1700.74|1707.11|1700.61|18
1616950240000|2021-03-28 16:50:40|1707.19|1700.69|1707.29|1700.79|1707.31|1700.81|1707.16|1700.66|17
1616950250000|2021-03-28 16:50:50|1707.27|1700.77|1707.32|1700.82|1707.34|1700.84|1707.23|1700.73|11
1616950260000|2021-03-28 16:51:00|1707.33|1700.83|1707.1|1700.6|1707.33|1700.83|1707.02|1700.52|21
1616950270000|2021-03-28 16:51:10|1707.06|1700.56|1707.18|1700.68|1707.18|1700.68|1707.02|1700.52|25
1616950280000|2021-03-28 16:51:20|1707.19|1700.69|1707.12|1700.62|1707.19|1700.69|1707.1|1700.6|21
1616950290000|2021-03-28 16:51:30|1707.13|1700.63|1707.11|1700.61|1707.13|1700.63|1707.05|1700.55|9
1616950300000|2021-03-28 16:51:40|1707.12|1700.62|1707.02|1700.52|1707.12|1700.62|1707.01|1700.51|9
1616950310000|2021-03-28 16:51:50|1706.95|1700.45|1706.92|1700.42|1706.97|1700.47|1706.92|1700.42|10
1616950320000|2021-03-28 16:52:00|1706.93|1700.43|1706.95|1700.45|1706.99|1700.49|1706.92|1700.42|11
1616950330000|2021-03-28 16:52:10|1706.97|1700.47|1706.99|1700.49|1707|1700.5|1706.93|1700.43|12
1616950340000|2021-03-28 16:52:20|1706.98|1700.48|1707.05|1700.55|1707.05|1700.55|1706.98|1700.48|13
1616950350000|2021-03-28 16:52:30|1707.11|1700.61|1707.19|1700.69|1707.2|1700.7|1707.07|1700.57|13
1616950360000|2021-03-28 16:52:40|1707.2|1700.7|1707.24|1700.74|1707.31|1700.81|1707.2|1700.7|21
1616950370000|2021-03-28 16:52:50|1707.19|1700.69|1707.22|1700.72|1707.25|1700.75|1707.17|1700.67|21
1616950380000|2021-03-28 16:53:00|1707.23|1700.73|1706.91|1700.41|1707.23|1700.73|1706.9|1700.4|26
1616950390000|2021-03-28 16:53:10|1706.96|1700.46|1706.94|1700.44|1707|1700.5|1706.89|1700.39|21
1616950400000|2021-03-28 16:53:20|1706.96|1700.46|1706.71|1700.21|1707|1700.5|1706.69|1700.19|28
1616950410000|2021-03-28 16:53:30|1706.69|1700.19|1706.28|1699.78|1706.7|1700.2|1706.28|1699.78|16
1616950420000|2021-03-28 16:53:40|1706.26|1699.76|1706.22|1699.72|1706.26|1699.76|1706.2|1699.7|10
1616950430000|2021-03-28 16:53:50|1706.23|1699.73|1706.28|1699.78|1706.34|1699.84|1706.22|1699.72|19
1616950440000|2021-03-28 16:54:00|1706.29|1699.79|1706.26|1699.76|1706.3|1699.8|1706.22|1699.72|15
1616950450000|2021-03-28 16:54:10|1706.24|1699.74|1706.62|1700.12|1706.7|1700.2|1706.24|1699.74|19
1616950460000|2021-03-28 16:54:20|1706.61|1700.11|1707.07|1700.57|1707.07|1700.57|1706.6|1700.1|23
1616950470000|2021-03-28 16:54:30|1707.06|1700.56|1706.95|1700.45|1707.28|1700.78|1706.83|1700.33|30
1616950480000|2021-03-28 16:54:40|1706.94|1700.44|1707.08|1700.58|1707.1|1700.6|1706.87|1700.37|26
1616950490000|2021-03-28 16:54:50|1707.06|1700.56|1706.2|1699.7|1707.06|1700.56|1706.2|1699.7|25
1616950500000|2021-03-28 16:55:00|1706.23|1699.73|1706.56|1700.06|1706.56|1700.06|1706.23|1699.73|20
1616950510000|2021-03-28 16:55:10|1706.54|1700.04|1706.75|1700.25|1706.91|1700.41|1706.52|1700.02|32
1616950520000|2021-03-28 16:55:20|1706.76|1700.26|1706.92|1700.42|1707.01|1700.51|1706.75|1700.25|17
1616950530000|2021-03-28 16:55:30|1706.94|1700.44|1706.81|1700.31|1706.94|1700.44|1706.8|1700.3|25
1616950540000|2021-03-28 16:55:40|1706.8|1700.3|1706.58|1700.08|1706.8|1700.3|1706.56|1700.06|17
1616950550000|2021-03-28 16:55:50|1706.56|1700.06|1706.31|1699.81|1706.57|1700.07|1706.29|1699.79|23
1616950560000|2021-03-28 16:56:00|1706.32|1699.82|1706.46|1699.96|1706.5|1700|1706.32|1699.82|17
1616950570000|2021-03-28 16:56:10|1706.49|1699.99|1706.1|1699.6|1706.57|1700.07|1706.1|1699.6|24
1616950580000|2021-03-28 16:56:20|1706.08|1699.58|1705.82|1699.32|1706.08|1699.58|1705.82|1699.32|19
1616950590000|2021-03-28 16:56:30|1705.83|1699.33|1705.87|1699.37|1705.89|1699.39|1705.83|1699.33|18
1616950600000|2021-03-28 16:56:40|1705.86|1699.36|1706.17|1699.67|1706.21|1699.71|1705.85|1699.35|13
1616950610000|2021-03-28 16:56:50|1706.16|1699.66|1706|1699.5|1706.16|1699.66|1705.96|1699.46|21
1616950620000|2021-03-28 16:57:00|1705.98|1699.48|1705.9|1699.4|1706.03|1699.53|1705.87|1699.37|24
1616950630000|2021-03-28 16:57:10|1705.88|1699.38|1705.88|1699.38|1705.89|1699.39|1705.84|1699.34|17
1616950640000|2021-03-28 16:57:20|1705.87|1699.37|1705.76|1699.26|1705.88|1699.38|1705.71|1699.21|19
1616950650000|2021-03-28 16:57:30|1705.77|1699.27|1706.48|1699.98|1706.48|1699.98|1705.72|1699.22|24
1616950660000|2021-03-28 16:57:40|1706.47|1699.97|1706.57|1700.07|1706.62|1700.12|1706.47|1699.97|21
1616950670000|2021-03-28 16:57:50|1706.55|1700.05|1706.11|1699.61|1706.55|1700.05|1706.11|1699.61|8
1616950680000|2021-03-28 16:58:00|1706.1|1699.6|1706.22|1699.72|1706.23|1699.73|1706.07|1699.57|12
1616950690000|2021-03-28 16:58:10|1706.24|1699.74|1706.25|1699.75|1706.25|1699.75|1706.21|1699.71|19
1616950700000|2021-03-28 16:58:20|1706.26|1699.76|1706.43|1699.93|1706.46|1699.96|1706.26|1699.76|9
1616950710000|2021-03-28 16:58:30|1706.52|1700.02|1706.56|1700.06|1706.56|1700.06|1706.44|1699.94|10
1616950720000|2021-03-28 16:58:40|1706.53|1700.03|1706.55|1700.05|1706.59|1700.09|1706.53|1700.03|7
1616950730000|2021-03-28 16:58:50|1706.5|1700|1706.74|1700.24|1706.77|1700.27|1706.5|1700|23
1616950740000|2021-03-28 16:59:00|1706.71|1700.21|1706.98|1700.48|1707.02|1700.52|1706.71|1700.21|20
1616950750000|2021-03-28 16:59:10|1707|1700.5|1706.97|1700.47|1707.06|1700.56|1706.93|1700.43|25
1616950760000|2021-03-28 16:59:20|1706.96|1700.46|1707.28|1700.78|1707.29|1700.79|1706.96|1700.46|24
1616950770000|2021-03-28 16:59:30|1707.27|1700.77|1707.97|1701.47|1708.11|1701.61|1707.23|1700.73|27
1616950780000|2021-03-28 16:59:40|1707.98|1701.48|1707.91|1701.41|1708.04|1701.54|1707.87|1701.37|22
1616950790000|2021-03-28 16:59:50|1707.93|1701.43|1707.45|1700.95|1707.93|1701.43|1707.4|1700.9|29
1616950800000|2021-03-28 17:00:00|1707.4|1700.9|1708.06|1701.56|1708.06|1701.56|1707.33|1700.83|27
1616950810000|2021-03-28 17:00:10|1708.07|1701.57|1708.22|1701.72|1708.22|1701.72|1707.84|1701.34|17
1616950820000|2021-03-28 17:00:20|1708.25|1701.75|1708.22|1701.72|1708.35|1701.85|1708.07|1701.57|25
1616950830000|2021-03-28 17:00:30|1708.21|1701.71|1708.37|1701.87|1708.4|1701.9|1708.21|1701.71|23
1616950840000|2021-03-28 17:00:40|1708.36|1701.86|1708.16|1701.66|1708.49|1701.99|1708.09|1701.59|28
1616950850000|2021-03-28 17:00:50|1708.18|1701.68|1708.35|1701.85|1708.48|1701.98|1708.15|1701.65|23
1616950860000|2021-03-28 17:01:00|1708.37|1701.87|1708.43|1701.93|1708.43|1701.93|1708.36|1701.86|18
1616950870000|2021-03-28 17:01:10|1708.62|1702.12|1708.69|1702.19|1708.73|1702.23|1708.59|1702.09|22
1616950880000|2021-03-28 17:01:20|1708.7|1702.2|1708.9|1702.4|1708.97|1702.47|1708.7|1702.2|28
1616950890000|2021-03-28 17:01:30|1708.89|1702.39|1708.85|1702.35|1708.9|1702.4|1708.81|1702.31|15
1616950900000|2021-03-28 17:01:40|1708.8|1702.3|1708.6|1702.1|1708.8|1702.3|1708.56|1702.06|20
1616950910000|2021-03-28 17:01:50|1708.57|1702.07|1708.39|1701.89|1708.59|1702.09|1708.32|1701.82|17
1616950920000|2021-03-28 17:02:00|1708.33|1701.83|1708.47|1701.97|1708.47|1701.97|1708.29|1701.79|26
1616950930000|2021-03-28 17:02:10|1708.46|1701.96|1708.4|1701.9|1708.46|1701.96|1708.37|1701.87|5
1616950940000|2021-03-28 17:02:20|1708.45|1701.95|1708.48|1701.98|1708.5|1702|1708.45|1701.95|14
1616950950000|2021-03-28 17:02:30|1708.49|1701.99|1708.3|1701.8|1708.49|1701.99|1708.28|1701.78|21
1616950960000|2021-03-28 17:02:40|1708.28|1701.78|1708.24|1701.74|1708.3|1701.8|1708.23|1701.73|12
1616950970000|2021-03-28 17:02:50|1708.25|1701.75|1708.18|1701.68|1708.25|1701.75|1708.1|1701.6|10
1616950980000|2021-03-28 17:03:00|1708.19|1701.69|1708.14|1701.64|1708.23|1701.73|1708.14|1701.64|8
1616950990000|2021-03-28 17:03:10|1708.09|1701.59|1708.17|1701.67|1708.17|1701.67|1708.04|1701.54|11
1616951000000|2021-03-28 17:03:20|1708.19|1701.69|1707.76|1701.26|1708.2|1701.7|1707.7|1701.2|25
1616951010000|2021-03-28 17:03:30|1707.75|1701.25|1707.3|1700.8|1707.75|1701.25|1707.28|1700.78|23
1616951020000|2021-03-28 17:03:40|1707.31|1700.81|1707.22|1700.72|1707.36|1700.86|1707.22|1700.72|20
1616951030000|2021-03-28 17:03:50|1707.2|1700.7|1706.91|1700.41|1707.22|1700.72|1706.91|1700.41|14
1616951040000|2021-03-28 17:04:00|1706.88|1700.38|1707.28|1700.78|1707.31|1700.81|1706.85|1700.35|18
1616951050000|2021-03-28 17:04:10|1707.26|1700.76|1706.48|1699.98|1707.27|1700.77|1706.46|1699.96|29
1616951060000|2021-03-28 17:04:20|1706.49|1699.99|1706.46|1699.96|1706.64|1700.14|1706.46|1699.96|23
1616951070000|2021-03-28 17:04:30|1706.43|1699.93|1706.45|1699.95|1706.45|1699.95|1706.38|1699.88|13
1616951080000|2021-03-28 17:04:40|1706.42|1699.92|1706.33|1699.83|1706.45|1699.95|1706.3|1699.8|18
1616951090000|2021-03-28 17:04:50|1706.32|1699.82|1706.3|1699.8|1706.33|1699.83|1706.28|1699.78|14
1616951100000|2021-03-28 17:05:00|1706.31|1699.81|1706.3|1699.8|1706.31|1699.81|1706.17|1699.67|18
1616951110000|2021-03-28 17:05:10|1706.29|1699.79|1706.29|1699.79|1706.37|1699.87|1706.23|1699.73|22
1616951120000|2021-03-28 17:05:20|1706.31|1699.81|1706.22|1699.72|1706.31|1699.81|1706.21|1699.71|18
1616951130000|2021-03-28 17:05:30|1706.23|1699.73|1705.99|1699.49|1706.28|1699.78|1705.99|1699.49|19
1616951140000|2021-03-28 17:05:40|1706|1699.5|1705.83|1699.33|1706|1699.5|1705.61|1699.11|23
1616951150000|2021-03-28 17:05:50|1705.86|1699.36|1705.67|1699.17|1705.86|1699.36|1705.67|1699.17|8
1616951160000|2021-03-28 17:06:00|1705.72|1699.22|1705.59|1699.09|1705.72|1699.22|1705.55|1699.05|16
1616951170000|2021-03-28 17:06:10|1705.55|1699.05|1705.34|1698.84|1705.55|1699.05|1705.24|1698.74|33
1616951180000|2021-03-28 17:06:20|1705.35|1698.85|1705.31|1698.81|1705.46|1698.96|1705.31|1698.81|25
1616951190000|2021-03-28 17:06:30|1705.28|1698.78|1705.42|1698.92|1705.52|1699.02|1705.28|1698.78|22
1616951200000|2021-03-28 17:06:40|1705.44|1698.94|1705.57|1699.07|1705.61|1699.11|1705.43|1698.93|22
1616951210000|2021-03-28 17:06:50|1705.58|1699.08|1705.66|1699.16|1705.68|1699.18|1705.56|1699.06|16
1616951220000|2021-03-28 17:07:00|1705.89|1699.39|1706.55|1700.05|1706.78|1700.28|1705.89|1699.39|23
1616951230000|2021-03-28 17:07:10|1706.56|1700.06|1705.92|1699.42|1706.56|1700.06|1705.81|1699.31|18
1616951240000|2021-03-28 17:07:20|1705.91|1699.41|1706.07|1699.57|1706.11|1699.61|1705.9|1699.4|14
1616951250000|2021-03-28 17:07:30|1706.09|1699.59|1706.15|1699.65|1706.16|1699.66|1705.95|1699.45|16
1616951260000|2021-03-28 17:07:40|1706.13|1699.63|1706.03|1699.53|1706.15|1699.65|1706|1699.5|13
1616951270000|2021-03-28 17:07:50|1706.08|1699.58|1706.1|1699.6|1706.12|1699.62|1706.06|1699.56|16
1616951280000|2021-03-28 17:08:00|1706.11|1699.61|1706.09|1699.59|1706.11|1699.61|1706.08|1699.58|18
1616951290000|2021-03-28 17:08:10|1706.1|1699.6|1705.79|1699.29|1706.11|1699.61|1705.78|1699.28|19
1616951300000|2021-03-28 17:08:20|1705.78|1699.28|1705.61|1699.11|1705.78|1699.28|1705.58|1699.08|19
1616951310000|2021-03-28 17:08:30|1705.59|1699.09|1705.69|1699.19|1705.75|1699.25|1705.58|1699.08|24
1616951320000|2021-03-28 17:08:40|1705.67|1699.17|1705.73|1699.23|1705.75|1699.25|1705.62|1699.12|21
1616951330000|2021-03-28 17:08:50|1705.72|1699.22|1705.73|1699.23|1705.79|1699.29|1705.67|1699.17|14
1616951340000|2021-03-28 17:09:00|1705.75|1699.25|1705.39|1698.89|1705.76|1699.26|1705.39|1698.89|27
1616951350000|2021-03-28 17:09:10|1705.38|1698.88|1705.15|1698.65|1705.38|1698.88|1705.14|1698.64|17
1616951360000|2021-03-28 17:09:20|1705.16|1698.66|1705.27|1698.77|1705.34|1698.84|1705.15|1698.65|19
1616951370000|2021-03-28 17:09:30|1705.26|1698.76|1705.33|1698.83|1705.39|1698.89|1705.25|1698.75|22
1616951380000|2021-03-28 17:09:40|1705.34|1698.84|1705.31|1698.81|1705.35|1698.85|1705.25|1698.75|26
1616951390000|2021-03-28 17:09:50|1705.32|1698.82|1705.46|1698.96|1705.55|1699.05|1705.29|1698.79|20
1616951400000|2021-03-28 17:10:00|1705.47|1698.97|1705.32|1698.82|1705.47|1698.97|1705.26|1698.76|21
1616951410000|2021-03-28 17:10:10|1705.31|1698.81|1705.29|1698.79|1705.31|1698.81|1705.25|1698.75|8
1616951420000|2021-03-28 17:10:20|1705.3|1698.8|1705.39|1698.89|1705.41|1698.91|1705.3|1698.8|19
1616951430000|2021-03-28 17:10:30|1705.37|1698.87|1706.09|1699.59|1706.09|1699.59|1705.37|1698.87|25
1616951440000|2021-03-28 17:10:40|1706.04|1699.54|1706.21|1699.71|1706.21|1699.71|1705.88|1699.38|16
1616951450000|2021-03-28 17:10:50|1706.18|1699.68|1706.28|1699.78|1706.28|1699.78|1706.11|1699.61|16
1616951460000|2021-03-28 17:11:00|1706.3|1699.8|1706.39|1699.89|1706.53|1700.03|1706.3|1699.8|17
1616951470000|2021-03-28 17:11:10|1706.4|1699.9|1706.86|1700.36|1706.87|1700.37|1706.34|1699.84|20
1616951480000|2021-03-28 17:11:20|1706.81|1700.31|1706.84|1700.34|1706.88|1700.38|1706.81|1700.31|17
1616951490000|2021-03-28 17:11:30|1706.83|1700.33|1706.37|1699.87|1706.83|1700.33|1706.29|1699.79|36
1616951500000|2021-03-28 17:11:40|1706.36|1699.86|1706.41|1699.91|1706.41|1699.91|1706.29|1699.79|26
1616951510000|2021-03-28 17:11:50|1706.4|1699.9|1706.44|1699.94|1706.46|1699.96|1706.4|1699.9|19
1616951520000|2021-03-28 17:12:00|1706.41|1699.91|1706.13|1699.63|1706.41|1699.91|1706.13|1699.63|17
1616951530000|2021-03-28 17:12:10|1706.14|1699.64|1705.66|1699.16|1706.14|1699.64|1705.66|1699.16|22
1616951540000|2021-03-28 17:12:20|1705.68|1699.18|1705.37|1698.87|1705.71|1699.21|1705.34|1698.84|29
1616951550000|2021-03-28 17:12:30|1705.31|1698.81|1705.71|1699.21|1705.73|1699.23|1705.2|1698.7|29
1616951560000|2021-03-28 17:12:40|1705.68|1699.18|1705.57|1699.07|1705.68|1699.18|1705.32|1698.82|28
1616951570000|2021-03-28 17:12:50|1705.56|1699.06|1705.61|1699.11|1705.61|1699.11|1705.54|1699.04|17
1616951580000|2021-03-28 17:13:00|1705.62|1699.12|1705.57|1699.07|1705.62|1699.12|1705.52|1699.02|15
1616951590000|2021-03-28 17:13:10|1705.6|1699.1|1706.18|1699.68|1706.26|1699.76|1705.55|1699.05|25
1616951600000|2021-03-28 17:13:20|1706.16|1699.66|1706.46|1699.96|1706.46|1699.96|1706.07|1699.57|30
1616951610000|2021-03-28 17:13:30|1706.45|1699.95|1706.48|1699.98|1706.48|1699.98|1706.43|1699.93|4
1616951620000|2021-03-28 17:13:40|1706.47|1699.97|1706.83|1700.33|1706.84|1700.34|1706.47|1699.97|18
1616951630000|2021-03-28 17:13:50|1706.84|1700.34|1707.12|1700.62|1707.35|1700.85|1706.8|1700.3|20
1616951640000|2021-03-28 17:14:00|1707.14|1700.64|1707.26|1700.76|1707.36|1700.86|1707.14|1700.64|22
1616951650000|2021-03-28 17:14:10|1707.28|1700.78|1707.11|1700.61|1707.34|1700.84|1707.06|1700.56|22
1616951660000|2021-03-28 17:14:20|1707.12|1700.62|1707.32|1700.82|1707.32|1700.82|1707.11|1700.61|21
1616951670000|2021-03-28 17:14:30|1707.29|1700.79|1707.3|1700.8|1707.41|1700.91|1707.12|1700.62|17
1616951680000|2021-03-28 17:14:40|1707.22|1700.72|1707.2|1700.7|1707.27|1700.77|1707.14|1700.64|14
1616951690000|2021-03-28 17:14:50|1707.23|1700.73|1707.98|1701.48|1707.98|1701.48|1707.23|1700.73|27
1616951700000|2021-03-28 17:15:00|1707.99|1701.49|1708.06|1701.56|1708.1|1701.6|1707.98|1701.48|18
1616951710000|2021-03-28 17:15:10|1708.08|1701.58|1708.11|1701.61|1708.11|1701.61|1708|1701.5|16
1616951720000|2021-03-28 17:15:20|1708.12|1701.62|1707.86|1701.36|1708.12|1701.62|1707.85|1701.35|26
1616951730000|2021-03-28 17:15:30|1707.89|1701.39|1707.59|1701.09|1707.89|1701.39|1707.59|1701.09|24
1616951740000|2021-03-28 17:15:40|1707.55|1701.05|1707.53|1701.03|1707.56|1701.06|1707.53|1701.03|16
1616951750000|2021-03-28 17:15:50|1707.54|1701.04|1707.08|1700.58|1707.54|1701.04|1707.08|1700.58|15
1616951760000|2021-03-28 17:16:00|1707.09|1700.59|1707.08|1700.58|1707.09|1700.59|1707.03|1700.53|13
1616951770000|2021-03-28 17:16:10|1707.09|1700.59|1706.86|1700.36|1707.09|1700.59|1706.82|1700.32|10
1616951780000|2021-03-28 17:16:20|1706.87|1700.37|1706.43|1699.93|1706.87|1700.37|1706.41|1699.91|26
1616951790000|2021-03-28 17:16:30|1706.42|1699.92|1705.92|1699.42|1706.61|1700.11|1705.91|1699.41|25
1616951800000|2021-03-28 17:16:40|1705.88|1699.38|1706.46|1699.96|1706.46|1699.96|1705.83|1699.33|29
1616951810000|2021-03-28 17:16:50|1706.55|1700.05|1706.84|1700.34|1706.92|1700.42|1706.55|1700.05|31
1616951820000|2021-03-28 17:17:00|1706.85|1700.35|1706.36|1699.86|1706.85|1700.35|1706.36|1699.86|34
1616951830000|2021-03-28 17:17:10|1706.31|1699.81|1706.48|1699.98|1706.49|1699.99|1706.18|1699.68|27
1616951840000|2021-03-28 17:17:20|1706.43|1699.93|1707.01|1700.51|1707.05|1700.55|1706.43|1699.93|16
1616951850000|2021-03-28 17:17:30|1707.02|1700.52|1707.1|1700.6|1707.12|1700.62|1706.94|1700.44|13
1616951860000|2021-03-28 17:17:40|1707.12|1700.62|1707.18|1700.68|1707.29|1700.79|1707.11|1700.61|24
1616951870000|2021-03-28 17:17:50|1707.17|1700.67|1707.21|1700.71|1707.27|1700.77|1707.15|1700.65|17
1616951880000|2021-03-28 17:18:00|1707.22|1700.72|1707.62|1701.12|1707.62|1701.12|1707.19|1700.69|16
1616951890000|2021-03-28 17:18:10|1707.6|1701.1|1707.6|1701.1|1707.6|1701.1|1707.58|1701.08|3
1616951900000|2021-03-28 17:18:20|1707.61|1701.11|1708.09|1701.59|1708.11|1701.61|1707.59|1701.09|18
1616951910000|2021-03-28 17:18:30|1708.08|1701.58|1708.05|1701.55|1708.08|1701.58|1707.97|1701.47|26
1616951920000|2021-03-28 17:18:40|1708.07|1701.57|1708.02|1701.52|1708.15|1701.65|1707.99|1701.49|20
1616951930000|2021-03-28 17:18:50|1707.98|1701.48|1708.03|1701.53|1708.09|1701.59|1707.98|1701.48|19
1616951940000|2021-03-28 17:19:00|1708.05|1701.55|1708.08|1701.58|1708.08|1701.58|1707.98|1701.48|21
1616951950000|2021-03-28 17:19:10|1708.07|1701.57|1709.24|1702.74|1709.24|1702.74|1708.02|1701.52|30
1616951960000|2021-03-28 17:19:20|1709.23|1702.73|1709.63|1703.13|1709.63|1703.13|1709.22|1702.72|25
1616951970000|2021-03-28 17:19:30|1709.62|1703.12|1709.34|1702.84|1709.62|1703.12|1709.3|1702.8|13
1616951980000|2021-03-28 17:19:40|1709.33|1702.83|1709.46|1702.96|1709.53|1703.03|1709.3|1702.8|23
1616951990000|2021-03-28 17:19:50|1709.56|1703.06|1709.63|1703.13|1709.67|1703.17|1709.56|1703.06|13
1616952000000|2021-03-28 17:20:00|1709.65|1703.15|1710.1|1703.6|1710.12|1703.62|1709.65|1703.15|12
1616952010000|2021-03-28 17:20:10|1710.11|1703.61|1709.82|1703.32|1710.11|1703.61|1709.82|1703.32|12
1616952020000|2021-03-28 17:20:20|1709.79|1703.29|1709.37|1702.87|1709.86|1703.36|1709.27|1702.77|27
1616952030000|2021-03-28 17:20:30|1709.36|1702.86|1709.33|1702.83|1709.6|1703.1|1709.29|1702.79|23
1616952040000|2021-03-28 17:20:40|1709.27|1702.77|1709.29|1702.79|1709.31|1702.81|1709.27|1702.77|5
1616952050000|2021-03-28 17:20:50|1709.33|1702.83|1709.43|1702.93|1709.46|1702.96|1709.33|1702.83|12
1616952060000|2021-03-28 17:21:00|1709.44|1702.94|1709.62|1703.12|1709.85|1703.35|1709.44|1702.94|15
1616952070000|2021-03-28 17:21:10|1709.57|1703.07|1708.57|1702.07|1709.57|1703.07|1708.53|1702.03|23
1616952080000|2021-03-28 17:21:20|1708.59|1702.09|1708.63|1702.13|1708.64|1702.14|1708.28|1701.78|24
1616952090000|2021-03-28 17:21:30|1708.5|1702|1708.51|1702.01|1708.52|1702.02|1708.49|1701.99|11
1616952100000|2021-03-28 17:21:40|1708.5|1702|1708.57|1702.07|1708.57|1702.07|1708.5|1702|7
1616952110000|2021-03-28 17:21:50|1708.58|1702.08|1708.22|1701.72|1708.58|1702.08|1708.22|1701.72|13
1616952120000|2021-03-28 17:22:00|1708.21|1701.71|1708.23|1701.73|1708.23|1701.73|1708.19|1701.69|22
1616952130000|2021-03-28 17:22:10|1708.2|1701.7|1707.7|1701.2|1708.27|1701.77|1707.7|1701.2|20
1616952140000|2021-03-28 17:22:20|1707.73|1701.23|1707.58|1701.08|1707.73|1701.23|1707.45|1700.95|31
1616952150000|2021-03-28 17:22:30|1707.5|1701|1708|1701.5|1708.08|1701.58|1707.48|1700.98|29
1616952160000|2021-03-28 17:22:40|1707.99|1701.49|1707.86|1701.36|1708.05|1701.55|1707.82|1701.32|28
1616952170000|2021-03-28 17:22:50|1707.84|1701.34|1707.86|1701.36|1707.95|1701.45|1707.84|1701.34|26
1616952180000|2021-03-28 17:23:00|1707.84|1701.34|1707.29|1700.79|1707.84|1701.34|1707.22|1700.72|26
1616952190000|2021-03-28 17:23:10|1707.22|1700.72|1707.47|1700.97|1707.53|1701.03|1707.2|1700.7|20
1616952200000|2021-03-28 17:23:20|1707.49|1700.99|1707.44|1700.94|1707.49|1700.99|1707.33|1700.83|21
1616952210000|2021-03-28 17:23:30|1707.45|1700.95|1707.48|1700.98|1707.48|1700.98|1707.2|1700.7|21
1616952220000|2021-03-28 17:23:40|1707.47|1700.97|1707.4|1700.9|1707.55|1701.05|1707.4|1700.9|27
1616952230000|2021-03-28 17:23:50|1707.41|1700.91|1707.38|1700.88|1707.47|1700.97|1707.35|1700.85|20
1616952240000|2021-03-28 17:24:00|1707.39|1700.89|1707.13|1700.63|1707.39|1700.89|1707.09|1700.59|25
1616952250000|2021-03-28 17:24:10|1707.1|1700.6|1707.07|1700.57|1707.24|1700.74|1707|1700.5|22
1616952260000|2021-03-28 17:24:20|1707.06|1700.56|1706.56|1700.06|1707.07|1700.57|1706.21|1699.71|31
1616952270000|2021-03-28 17:24:30|1706.61|1700.11|1706.8|1700.3|1706.84|1700.34|1706.58|1700.08|17
1616952280000|2021-03-28 17:24:40|1706.83|1700.33|1707.14|1700.64|1707.17|1700.67|1706.83|1700.33|13
1616952290000|2021-03-28 17:24:50|1707.13|1700.63|1707.05|1700.55|1707.13|1700.63|1707.04|1700.54|20
1616952300000|2021-03-28 17:25:00|1707.08|1700.58|1706.86|1700.36|1707.12|1700.62|1706.75|1700.25|21
1616952310000|2021-03-28 17:25:10|1706.87|1700.37|1706.38|1699.88|1706.9|1700.4|1706.38|1699.88|27
1616952320000|2021-03-28 17:25:20|1706.39|1699.89|1706.28|1699.78|1706.4|1699.9|1706.27|1699.77|14
1616952330000|2021-03-28 17:25:30|1706.3|1699.8|1706.52|1700.02|1706.54|1700.04|1706.2|1699.7|28
1616952340000|2021-03-28 17:25:40|1706.54|1700.04|1706.46|1699.96|1706.55|1700.05|1706.16|1699.66|27
1616952350000|2021-03-28 17:25:50|1706.59|1700.09|1706.25|1699.75|1706.74|1700.24|1706.23|1699.73|21
1616952360000|2021-03-28 17:26:00|1706.27|1699.77|1706.48|1699.98|1706.55|1700.05|1706.27|1699.77|25
1616952370000|2021-03-28 17:26:10|1706.5|1700|1705.85|1699.35|1706.51|1700.01|1705.44|1698.94|31
1616952380000|2021-03-28 17:26:20|1705.88|1699.38|1706.23|1699.73|1706.23|1699.73|1705.88|1699.38|29
1616952390000|2021-03-28 17:26:30|1706.28|1699.78|1706.47|1699.97|1706.48|1699.98|1706.25|1699.75|23
1616952400000|2021-03-28 17:26:40|1706.48|1699.98|1706.5|1700|1706.52|1700.02|1706.32|1699.82|23
1616952410000|2021-03-28 17:26:50|1706.52|1700.02|1706.53|1700.03|1706.55|1700.05|1706.49|1699.99|20
1616952420000|2021-03-28 17:27:00|1706.47|1699.97|1706.15|1699.65|1706.47|1699.97|1706.12|1699.62|30
1616952430000|2021-03-28 17:27:10|1706.17|1699.67|1706.07|1699.57|1706.27|1699.77|1706.05|1699.55|28
1616952440000|2021-03-28 17:27:20|1706.06|1699.56|1706.19|1699.69|1706.19|1699.69|1706.06|1699.56|21
1616952450000|2021-03-28 17:27:30|1706.18|1699.68|1706.13|1699.63|1706.18|1699.68|1706.13|1699.63|11
1616952460000|2021-03-28 17:27:40|1706.12|1699.62|1706.01|1699.51|1706.17|1699.67|1705.85|1699.35|22
1616952470000|2021-03-28 17:27:50|1706.04|1699.54|1706.06|1699.56|1706.1|1699.6|1705.89|1699.39|27
1616952480000|2021-03-28 17:28:00|1706.07|1699.57|1705.87|1699.37|1706.07|1699.57|1705.87|1699.37|13
1616952490000|2021-03-28 17:28:10|1705.93|1699.43|1706.14|1699.64|1706.19|1699.69|1705.93|1699.43|13
1616952500000|2021-03-28 17:28:20|1706.16|1699.66|1706.49|1699.99|1706.49|1699.99|1706.15|1699.65|15
1616952510000|2021-03-28 17:28:30|1706.5|1700|1706.71|1700.21|1706.71|1700.21|1706.5|1700|15
1616952520000|2021-03-28 17:28:40|1706.7|1700.2|1706.7|1700.2|1706.72|1700.22|1706.64|1700.14|11
1616952530000|2021-03-28 17:28:50|1706.8|1700.3|1706.84|1700.34|1706.88|1700.38|1706.79|1700.29|10
1616952540000|2021-03-28 17:29:00|1706.83|1700.33|1706.51|1700.01|1706.83|1700.33|1706.5|1700|25
1616952550000|2021-03-28 17:29:10|1706.5|1700|1706.61|1700.11|1706.61|1700.11|1706.5|1700|6
1616952560000|2021-03-28 17:29:20|1706.59|1700.09|1706.54|1700.04|1706.6|1700.1|1706.47|1699.97|11
1616952570000|2021-03-28 17:29:30|1706.53|1700.03|1706.52|1700.02|1706.65|1700.15|1706.45|1699.95|11
1616952580000|2021-03-28 17:29:40|1706.53|1700.03|1706.67|1700.17|1706.73|1700.23|1706.52|1700.02|13
1616952590000|2021-03-28 17:29:50|1706.66|1700.16|1706.45|1699.95|1706.72|1700.22|1706.36|1699.86|18
1616952600000|2021-03-28 17:30:00|1706.4|1699.9|1706.47|1699.97|1706.47|1699.97|1706.4|1699.9|16
1616952610000|2021-03-28 17:30:10|1706.52|1700.02|1707.4|1700.9|1707.43|1700.93|1706.51|1700.01|26
1616952620000|2021-03-28 17:30:20|1707.49|1700.99|1707.17|1700.67|1707.49|1700.99|1707.14|1700.64|17
1616952630000|2021-03-28 17:30:30|1707.14|1700.64|1707.44|1700.94|1707.66|1701.16|1707.02|1700.52|22
1616952640000|2021-03-28 17:30:40|1707.46|1700.96|1707.63|1701.13|1707.68|1701.18|1707.46|1700.96|14
1616952650000|2021-03-28 17:30:50|1707.62|1701.12|1707.57|1701.07|1707.66|1701.16|1707.48|1700.98|16
1616952660000|2021-03-28 17:31:00|1707.59|1701.09|1707.47|1700.97|1707.59|1701.09|1707.42|1700.92|16
1616952670000|2021-03-28 17:31:10|1707.54|1701.04|1707.59|1701.09|1707.6|1701.1|1707.46|1700.96|11
1616952680000|2021-03-28 17:31:20|1707.61|1701.11|1707.59|1701.09|1707.62|1701.12|1707.54|1701.04|9
1616952690000|2021-03-28 17:31:30|1707.61|1701.11|1707.49|1700.99|1707.61|1701.11|1707.42|1700.92|11
1616952700000|2021-03-28 17:31:40|1707.44|1700.94|1707.52|1701.02|1707.56|1701.06|1707.36|1700.86|15
1616952710000|2021-03-28 17:31:50|1707.47|1700.97|1707.49|1700.99|1707.57|1701.07|1707.45|1700.95|15
1616952720000|2021-03-28 17:32:00|1707.5|1701|1707.45|1700.95|1707.58|1701.08|1707.37|1700.87|26
1616952730000|2021-03-28 17:32:10|1707.46|1700.96|1707.54|1701.04|1707.6|1701.1|1707.45|1700.95|18
1616952740000|2021-03-28 17:32:20|1707.52|1701.02|1707.56|1701.06|1707.59|1701.09|1707.51|1701.01|17
1616952750000|2021-03-28 17:32:30|1707.55|1701.05|1707.59|1701.09|1707.64|1701.14|1707.48|1700.98|21
1616952760000|2021-03-28 17:32:40|1707.61|1701.11|1707.55|1701.05|1707.67|1701.17|1707.53|1701.03|19
1616952770000|2021-03-28 17:32:50|1707.58|1701.08|1707.56|1701.06|1707.6|1701.1|1707.54|1701.04|13
1616952780000|2021-03-28 17:33:00|1707.55|1701.05|1707.54|1701.04|1707.55|1701.05|1707.4|1700.9|10
1616952790000|2021-03-28 17:33:10|1707.56|1701.06|1707.65|1701.15|1707.67|1701.17|1707.55|1701.05|14
1616952800000|2021-03-28 17:33:20|1707.66|1701.16|1707.54|1701.04|1707.66|1701.16|1707.53|1701.03|18
1616952810000|2021-03-28 17:33:30|1707.55|1701.05|1707.57|1701.07|1707.57|1701.07|1707.55|1701.05|5
1616952830000|2021-03-28 17:33:50|1707.56|1701.06|1707.35|1700.85|1707.56|1701.06|1707.34|1700.84|8
1616952840000|2021-03-28 17:34:00|1707.37|1700.87|1707.39|1700.89|1707.42|1700.92|1707.36|1700.86|12
1616952850000|2021-03-28 17:34:10|1707.41|1700.91|1707.41|1700.91|1707.41|1700.91|1707.41|1700.91|1
1616952860000|2021-03-28 17:34:20|1707.42|1700.92|1707.41|1700.91|1707.42|1700.92|1707.41|1700.91|2
1616952870000|2021-03-28 17:34:30|1707.42|1700.92|1707.45|1700.95|1707.45|1700.95|1707.41|1700.91|9
1616952880000|2021-03-28 17:34:40|1707.46|1700.96|1707.43|1700.93|1707.46|1700.96|1707.4|1700.9|8
1616952890000|2021-03-28 17:34:50|1707.4|1700.9|1707.47|1700.97|1707.47|1700.97|1707.4|1700.9|7
1616952900000|2021-03-28 17:35:00|1707.48|1700.98|1707.53|1701.03|1707.55|1701.05|1707.48|1700.98|8
1616952910000|2021-03-28 17:35:10|1707.52|1701.02|1707.52|1701.02|1707.52|1701.02|1707.52|1701.02|1
1616952920000|2021-03-28 17:35:20|1707.53|1701.03|1707.53|1701.03|1707.54|1701.04|1707.52|1701.02|5
1616952930000|2021-03-28 17:35:30|1707.51|1701.01|1707.27|1700.77|1707.51|1701.01|1707.24|1700.74|8
1616952940000|2021-03-28 17:35:40|1707.14|1700.64|1706.96|1700.46|1707.14|1700.64|1706.81|1700.31|20
1616952950000|2021-03-28 17:35:50|1706.98|1700.48|1707.02|1700.52|1707.02|1700.52|1706.91|1700.41|24
1616952960000|2021-03-28 17:36:00|1707.05|1700.55|1706.51|1700.01|1707.11|1700.61|1706.51|1700.01|28
1616952970000|2021-03-28 17:36:10|1706.49|1699.99|1706.58|1700.08|1706.62|1700.12|1706.49|1699.99|19
1616952980000|2021-03-28 17:36:20|1706.56|1700.06|1706.54|1700.04|1706.56|1700.06|1706.45|1699.95|22
1616952990000|2021-03-28 17:36:30|1706.58|1700.08|1706.56|1700.06|1706.58|1700.08|1706.43|1699.93|23
1616953000000|2021-03-28 17:36:40|1706.51|1700.01|1706.5|1700|1706.57|1700.07|1706.5|1700|19
1616953010000|2021-03-28 17:36:50|1706.48|1699.98|1706.15|1699.65|1706.51|1700.01|1706.15|1699.65|24
1616953020000|2021-03-28 17:37:00|1706.13|1699.63|1705.72|1699.22|1706.13|1699.63|1705.68|1699.18|16
1616953030000|2021-03-28 17:37:10|1705.71|1699.21|1705.37|1698.87|1705.76|1699.26|1705.37|1698.87|30
1616953040000|2021-03-28 17:37:20|1705.36|1698.86|1705.21|1698.71|1705.4|1698.9|1705.15|1698.65|34
1616953050000|2021-03-28 17:37:30|1705.18|1698.68|1705.09|1698.59|1705.21|1698.71|1705.04|1698.54|24
1616953060000|2021-03-28 17:37:40|1705.12|1698.62|1704.64|1698.14|1705.14|1698.64|1704.64|1698.14|22
1616953070000|2021-03-28 17:37:50|1704.63|1698.13|1704.13|1697.63|1704.64|1698.14|1704.13|1697.63|23
1616953080000|2021-03-28 17:38:00|1704.16|1697.66|1703.86|1697.36|1704.17|1697.67|1703.7|1697.2|28
1616953090000|2021-03-28 17:38:10|1703.85|1697.35|1703.7|1697.2|1703.85|1697.35|1703.7|1697.2|21
1616953100000|2021-03-28 17:38:20|1703.75|1697.25|1703.44|1696.94|1703.75|1697.25|1703.39|1696.89|19
1616953110000|2021-03-28 17:38:30|1703.38|1696.88|1703.23|1696.73|1703.63|1697.13|1703.16|1696.66|32
1616953120000|2021-03-28 17:38:40|1703.22|1696.72|1703.3|1696.8|1703.3|1696.8|1703.2|1696.7|25
1616953130000|2021-03-28 17:38:50|1703.25|1696.75|1703.05|1696.55|1703.3|1696.8|1703.04|1696.54|17
1616953140000|2021-03-28 17:39:00|1703.09|1696.59|1703.94|1697.44|1703.96|1697.46|1703.09|1696.59|20
1616953150000|2021-03-28 17:39:10|1704.07|1697.57|1704.22|1697.72|1704.24|1697.74|1703.98|1697.48|18
1616953160000|2021-03-28 17:39:20|1704.23|1697.73|1704.09|1697.59|1704.23|1697.73|1704.09|1697.59|16
1616953170000|2021-03-28 17:39:30|1704.1|1697.6|1703.83|1697.33|1704.13|1697.63|1703.74|1697.24|28
1616953180000|2021-03-28 17:39:40|1703.81|1697.31|1703.77|1697.27|1703.86|1697.36|1703.69|1697.19|26
1616953190000|2021-03-28 17:39:50|1703.76|1697.26|1703.87|1697.37|1703.9|1697.4|1703.71|1697.21|16
1616953200000|2021-03-28 17:40:00|1703.88|1697.38|1704.12|1697.62|1704.14|1697.64|1703.44|1696.94|29
1616953210000|2021-03-28 17:40:10|1704.14|1697.64|1704.84|1698.34|1704.84|1698.34|1704.14|1697.64|16
1616953220000|2021-03-28 17:40:20|1704.87|1698.37|1704.94|1698.44|1704.94|1698.44|1704.83|1698.33|19
1616953230000|2021-03-28 17:40:30|1704.93|1698.43|1704.97|1698.47|1704.98|1698.48|1704.85|1698.35|14
1616953240000|2021-03-28 17:40:40|1704.96|1698.46|1705.18|1698.68|1705.18|1698.68|1704.94|1698.44|9
1616953250000|2021-03-28 17:40:50|1705.22|1698.72|1705.23|1698.73|1705.23|1698.73|1705.21|1698.71|3
1616953260000|2021-03-28 17:41:00|1705.22|1698.72|1705.43|1698.93|1705.44|1698.94|1705.22|1698.72|11
1616953270000|2021-03-28 17:41:10|1705.41|1698.91|1705.38|1698.88|1705.42|1698.92|1705.31|1698.81|12
1616953280000|2021-03-28 17:41:20|1705.34|1698.84|1705.41|1698.91|1705.48|1698.98|1705.34|1698.84|14
1616953290000|2021-03-28 17:41:30|1705.4|1698.9|1705.43|1698.93|1705.49|1698.99|1705.39|1698.89|24
1616953300000|2021-03-28 17:41:40|1705.42|1698.92|1706.02|1699.52|1706.02|1699.52|1705.42|1698.92|19
1616953310000|2021-03-28 17:41:50|1706.01|1699.51|1706.11|1699.61|1706.11|1699.61|1705.87|1699.37|21
1616953320000|2021-03-28 17:42:00|1706.1|1699.6|1706.15|1699.65|1706.15|1699.65|1706.04|1699.54|12
1616953330000|2021-03-28 17:42:10|1706.17|1699.67|1706.6|1700.1|1706.61|1700.11|1706.15|1699.65|16
1616953340000|2021-03-28 17:42:20|1706.61|1700.11|1706.67|1700.17|1706.67|1700.17|1706.61|1700.11|12
1616953350000|2021-03-28 17:42:30|1706.69|1700.19|1706.81|1700.31|1706.81|1700.31|1706.69|1700.19|11
1616953360000|2021-03-28 17:42:40|1706.8|1700.3|1706.87|1700.37|1706.9|1700.4|1706.8|1700.3|8
1616953370000|2021-03-28 17:42:50|1706.9|1700.4|1706.9|1700.4|1706.92|1700.42|1706.87|1700.37|7
1616953380000|2021-03-28 17:43:00|1706.92|1700.42|1707.66|1701.16|1707.68|1701.18|1706.92|1700.42|18
1616953390000|2021-03-28 17:43:10|1707.6|1701.1|1707.02|1700.52|1707.62|1701.12|1707.02|1700.52|26
1616953400000|2021-03-28 17:43:20|1706.93|1700.43|1706.84|1700.34|1707|1700.5|1706.25|1699.75|31
1616953410000|2021-03-28 17:43:30|1706.75|1700.25|1706.26|1699.76|1706.79|1700.29|1706.26|1699.76|21
1616953420000|2021-03-28 17:43:40|1706.24|1699.74|1706.26|1699.76|1706.43|1699.93|1706.06|1699.56|27
1616953430000|2021-03-28 17:43:50|1706.27|1699.77|1705.73|1699.23|1706.27|1699.77|1705.73|1699.23|12
1616953440000|2021-03-28 17:44:00|1705.71|1699.21|1704.59|1698.09|1705.71|1699.21|1704.59|1698.09|24
1616953450000|2021-03-28 17:44:10|1704.56|1698.06|1704.38|1697.88|1704.56|1698.06|1704.27|1697.77|15
1616953460000|2021-03-28 17:44:20|1704.41|1697.91|1704.3|1697.8|1704.51|1698.01|1704.26|1697.76|34
1616953470000|2021-03-28 17:44:30|1704.29|1697.79|1705.2|1698.7|1705.24|1698.74|1704.29|1697.79|28
1616953480000|2021-03-28 17:44:40|1705.29|1698.79|1705.56|1699.06|1705.56|1699.06|1705.2|1698.7|22
1616953490000|2021-03-28 17:44:50|1705.58|1699.08|1705.92|1699.42|1706.02|1699.52|1705.55|1699.05|24
1616953500000|2021-03-28 17:45:00|1705.94|1699.44|1705.07|1698.57|1705.94|1699.44|1705.07|1698.57|34
1616953510000|2021-03-28 17:45:10|1705.08|1698.58|1705.28|1698.78|1705.28|1698.78|1704.98|1698.48|19
1616953520000|2021-03-28 17:45:20|1705.27|1698.77|1705.34|1698.84|1705.48|1698.98|1705.12|1698.62|26
1616953530000|2021-03-28 17:45:30|1705.31|1698.81|1705.33|1698.83|1705.62|1699.12|1705.23|1698.73|26
1616953540000|2021-03-28 17:45:40|1705.3|1698.8|1705.07|1698.57|1705.3|1698.8|1704.97|1698.47|22
1616953550000|2021-03-28 17:45:50|1705.09|1698.59|1705.02|1698.52|1705.09|1698.59|1704.91|1698.41|20
1616953560000|2021-03-28 17:46:00|1704.98|1698.48|1704.84|1698.34|1705.03|1698.53|1704.82|1698.32|21
1616953570000|2021-03-28 17:46:10|1704.9|1698.4|1704.84|1698.34|1705|1698.5|1704.64|1698.14|21
1616953580000|2021-03-28 17:46:20|1704.83|1698.33|1704.84|1698.34|1704.97|1698.47|1704.81|1698.31|19
1616953590000|2021-03-28 17:46:30|1704.85|1698.35|1705|1698.5|1705.01|1698.51|1704.84|1698.34|23
1616953600000|2021-03-28 17:46:40|1704.99|1698.49|1704.4|1697.9|1704.99|1698.49|1704.4|1697.9|20
1616953610000|2021-03-28 17:46:50|1704.3|1697.8|1704.28|1697.78|1704.39|1697.89|1704.28|1697.78|18
1616953620000|2021-03-28 17:47:00|1704.29|1697.79|1704.21|1697.71|1704.29|1697.79|1704.19|1697.69|23
1616953630000|2021-03-28 17:47:10|1704.24|1697.74|1703.78|1697.28|1704.25|1697.75|1703.77|1697.27|19
1616953640000|2021-03-28 17:47:20|1703.77|1697.27|1704.19|1697.69|1704.24|1697.74|1703.77|1697.27|22
1616953650000|2021-03-28 17:47:30|1704.2|1697.7|1704.18|1697.68|1704.31|1697.81|1704.17|1697.67|20
1616953660000|2021-03-28 17:47:40|1704.2|1697.7|1703.79|1697.29|1704.2|1697.7|1703.76|1697.26|27
1616953670000|2021-03-28 17:47:50|1703.8|1697.3|1704.14|1697.64|1704.14|1697.64|1703.8|1697.3|17
1616953680000|2021-03-28 17:48:00|1704.12|1697.62|1703.63|1697.13|1704.12|1697.62|1703.57|1697.07|19
1616953690000|2021-03-28 17:48:10|1703.61|1697.11|1703.61|1697.11|1703.61|1697.11|1703.57|1697.07|10
1616953700000|2021-03-28 17:48:20|1703.57|1697.07|1703.97|1697.47|1704.05|1697.55|1703.57|1697.07|24
1616953710000|2021-03-28 17:48:30|1703.98|1697.48|1704.15|1697.65|1704.15|1697.65|1703.98|1697.48|17
1616953720000|2021-03-28 17:48:40|1704.14|1697.64|1704.16|1697.66|1704.19|1697.69|1704.12|1697.62|17
1616953730000|2021-03-28 17:48:50|1704.15|1697.65|1704.43|1697.93|1704.43|1697.93|1704.15|1697.65|23
1616953740000|2021-03-28 17:49:00|1704.41|1697.91|1704.94|1698.44|1705.03|1698.53|1704.41|1697.91|16
1616953750000|2021-03-28 17:49:10|1704.96|1698.46|1704.85|1698.35|1704.99|1698.49|1704.81|1698.31|22
1616953760000|2021-03-28 17:49:20|1704.88|1698.38|1705.17|1698.67|1705.18|1698.68|1704.88|1698.38|14
1616953770000|2021-03-28 17:49:30|1705.36|1698.86|1706.4|1699.9|1706.4|1699.9|1705.36|1698.86|27
1616953780000|2021-03-28 17:49:40|1706.42|1699.92|1706.31|1699.81|1706.52|1700.02|1706.25|1699.75|28
1616953790000|2021-03-28 17:49:50|1706.26|1699.76|1706.36|1699.86|1706.4|1699.9|1706.21|1699.71|19
1616953800000|2021-03-28 17:50:00|1706.4|1699.9|1706.48|1699.98|1706.49|1699.99|1706.29|1699.79|20
1616953810000|2021-03-28 17:50:10|1706.49|1699.99|1706.43|1699.93|1706.5|1700|1706.37|1699.87|13
1616953820000|2021-03-28 17:50:20|1706.39|1699.89|1706.42|1699.92|1706.43|1699.93|1706.36|1699.86|15
1616953830000|2021-03-28 17:50:30|1706.44|1699.94|1706.41|1699.91|1706.45|1699.95|1706.41|1699.91|12
1616953840000|2021-03-28 17:50:40|1706.34|1699.84|1705.8|1699.3|1706.34|1699.84|1705.65|1699.15|24
1616953850000|2021-03-28 17:50:50|1705.81|1699.31|1705.9|1699.4|1705.92|1699.42|1705.81|1699.31|22
1616953860000|2021-03-28 17:51:00|1705.88|1699.38|1706.13|1699.63|1706.16|1699.66|1705.88|1699.38|23
1616953870000|2021-03-28 17:51:10|1706.15|1699.65|1706.52|1700.02|1706.68|1700.18|1706.12|1699.62|26
1616953880000|2021-03-28 17:51:20|1706.51|1700.01|1706.64|1700.14|1706.73|1700.23|1706.5|1700|19
1616953890000|2021-03-28 17:51:30|1706.65|1700.15|1706.75|1700.25|1706.82|1700.32|1706.55|1700.05|18
1616953900000|2021-03-28 17:51:40|1706.76|1700.26|1706.1|1699.6|1706.82|1700.32|1706.1|1699.6|25
1616953910000|2021-03-28 17:51:50|1706.06|1699.56|1706.36|1699.86|1706.43|1699.93|1706.06|1699.56|25
1616953920000|2021-03-28 17:52:00|1706.43|1699.93|1706.33|1699.83|1706.47|1699.97|1706.31|1699.81|16
1616953930000|2021-03-28 17:52:10|1706.34|1699.84|1706.33|1699.83|1706.38|1699.88|1706.29|1699.79|20
1616953940000|2021-03-28 17:52:20|1706.38|1699.88|1706.33|1699.83|1706.4|1699.9|1706.33|1699.83|15
1616953950000|2021-03-28 17:52:30|1706.34|1699.84|1706.29|1699.79|1706.34|1699.84|1706.27|1699.77|7
1616953960000|2021-03-28 17:52:40|1706.3|1699.8|1706.29|1699.79|1706.3|1699.8|1706.26|1699.76|9
1616953970000|2021-03-28 17:52:50|1706.3|1699.8|1706.28|1699.78|1706.31|1699.81|1706.27|1699.77|11
1616953980000|2021-03-28 17:53:00|1706.27|1699.77|1707.25|1700.75|1707.34|1700.84|1706.27|1699.77|27
1616953990000|2021-03-28 17:53:10|1707.27|1700.77|1707.43|1700.93|1707.45|1700.95|1707.27|1700.77|25
1616954000000|2021-03-28 17:53:20|1707.46|1700.96|1707.59|1701.09|1707.59|1701.09|1707.41|1700.91|24
1616954010000|2021-03-28 17:53:30|1707.6|1701.1|1708.14|1701.64|1708.14|1701.64|1707.59|1701.09|18
1616954020000|2021-03-28 17:53:40|1708.13|1701.63|1708.36|1701.86|1708.49|1701.99|1708.13|1701.63|20
1616954030000|2021-03-28 17:53:50|1708.33|1701.83|1707.95|1701.45|1708.45|1701.95|1707.85|1701.35|22
1616954040000|2021-03-28 17:54:00|1707.93|1701.43|1708.55|1702.05|1708.57|1702.07|1707.92|1701.42|29
1616954050000|2021-03-28 17:54:10|1708.52|1702.02|1708.57|1702.07|1708.6|1702.1|1708.52|1702.02|22
1616954060000|2021-03-28 17:54:20|1708.64|1702.14|1708.64|1702.14|1708.67|1702.17|1708.61|1702.11|18
1616954070000|2021-03-28 17:54:30|1708.67|1702.17|1708.96|1702.46|1709.01|1702.51|1708.58|1702.08|22
1616954080000|2021-03-28 17:54:40|1708.98|1702.48|1708.49|1701.99|1709.16|1702.66|1708.48|1701.98|18
1616954090000|2021-03-28 17:54:50|1708.5|1702|1708.4|1701.9|1708.51|1702.01|1708.35|1701.85|18
1616954100000|2021-03-28 17:55:00|1708.38|1701.88|1708.25|1701.75|1708.44|1701.94|1708.25|1701.75|26
1616954110000|2021-03-28 17:55:10|1708.3|1701.8|1707.8|1701.3|1708.42|1701.92|1707.8|1701.3|16
1616954120000|2021-03-28 17:55:20|1707.82|1701.32|1708|1701.5|1708.11|1701.61|1707.82|1701.32|20
1616954130000|2021-03-28 17:55:30|1708.02|1701.52|1707.78|1701.28|1708.02|1701.52|1707.73|1701.23|21
1616954140000|2021-03-28 17:55:40|1707.79|1701.29|1707.25|1700.75|1707.79|1701.29|1707.24|1700.74|22
1616954150000|2021-03-28 17:55:50|1707.24|1700.74|1707.28|1700.78|1707.28|1700.78|1707.1|1700.6|14
1616954160000|2021-03-28 17:56:00|1707.33|1700.83|1706.39|1699.89|1707.56|1701.06|1706.39|1699.89|32
1616954170000|2021-03-28 17:56:10|1706.41|1699.91|1706.27|1699.77|1706.41|1699.91|1706.27|1699.77|14
1616954180000|2021-03-28 17:56:20|1706.28|1699.78|1710.68|1704.18|1710.68|1704.18|1706.28|1699.78|27
1616954190000|2021-03-28 17:56:30|1711.03|1704.53|1710.46|1703.96|1711.57|1705.07|1710.07|1703.57|37
1616954200000|2021-03-28 17:56:40|1710.48|1703.98|1707.02|1700.52|1710.59|1704.09|1706.91|1700.41|39
1616954210000|2021-03-28 17:56:50|1707.04|1700.54|1705.66|1699.16|1707.04|1700.54|1705.66|1699.16|32
1616954220000|2021-03-28 17:57:00|1705.6|1699.1|1706.53|1700.03|1706.61|1700.11|1705.6|1699.1|35
1616954230000|2021-03-28 17:57:10|1706.48|1699.98|1706.5|1700|1706.64|1700.14|1706.11|1699.61|34
1616954240000|2021-03-28 17:57:20|1706.47|1699.97|1706.38|1699.88|1706.47|1699.97|1706.04|1699.54|23
1616954250000|2021-03-28 17:57:30|1706.37|1699.87|1706.31|1699.81|1706.45|1699.95|1705.82|1699.32|32
1616954260000|2021-03-28 17:57:40|1706.24|1699.74|1706.13|1699.63|1706.25|1699.75|1706.09|1699.59|27
1616954270000|2021-03-28 17:57:50|1706.14|1699.64|1705.91|1699.41|1706.17|1699.67|1705.91|1699.41|30
1616954280000|2021-03-28 17:58:00|1706.07|1699.57|1706.19|1699.69|1706.37|1699.87|1706.07|1699.57|22
1616954290000|2021-03-28 17:58:10|1706.18|1699.68|1706.04|1699.54|1706.21|1699.71|1705.74|1699.24|32
1616954300000|2021-03-28 17:58:20|1706.06|1699.56|1705.79|1699.29|1706.06|1699.56|1705.73|1699.23|19
1616954310000|2021-03-28 17:58:30|1705.88|1699.38|1705.77|1699.27|1705.92|1699.42|1705.77|1699.27|23
1616954320000|2021-03-28 17:58:40|1705.76|1699.26|1705.81|1699.31|1705.84|1699.34|1705.7|1699.2|28
1616954330000|2021-03-28 17:58:50|1705.79|1699.29|1705.75|1699.25|1705.79|1699.29|1705.75|1699.25|22
1616954340000|2021-03-28 17:59:00|1705.74|1699.24|1705.81|1699.31|1705.84|1699.34|1705.73|1699.23|18
1616954350000|2021-03-28 17:59:10|1705.84|1699.34|1705.85|1699.35|1705.92|1699.42|1705.82|1699.32|13
1616954360000|2021-03-28 17:59:20|1705.87|1699.37|1705.63|1699.13|1705.87|1699.37|1705.6|1699.1|17
1616954370000|2021-03-28 17:59:30|1705.64|1699.14|1705.81|1699.31|1705.81|1699.31|1705.62|1699.12|26
1616954380000|2021-03-28 17:59:40|1705.83|1699.33|1705.81|1699.31|1705.83|1699.33|1705.81|1699.31|6
1616954390000|2021-03-28 17:59:50|1705.83|1699.33|1705.53|1699.03|1705.83|1699.33|1705.53|1699.03|11
1616954400000|2021-03-28 18:00:00|1705.67|1699.17|1706.33|1699.83|1706.46|1699.96|1705.38|1698.88|22
1616954410000|2021-03-28 18:00:10|1706.29|1699.79|1706.34|1699.84|1706.49|1699.99|1706.29|1699.79|17
1616954420000|2021-03-28 18:00:20|1706.37|1699.87|1705.98|1699.48|1706.37|1699.87|1705.74|1699.24|25
1616954430000|2021-03-28 18:00:30|1705.97|1699.47|1705.65|1699.15|1706|1699.5|1705.65|1699.15|19
1616954440000|2021-03-28 18:00:40|1705.66|1699.16|1705.71|1699.21|1705.76|1699.26|1705.65|1699.15|16
1616954450000|2021-03-28 18:00:50|1705.75|1699.25|1705.48|1698.98|1705.75|1699.25|1705.36|1698.86|18
1616954460000|2021-03-28 18:01:00|1705.38|1698.88|1704.71|1698.21|1705.46|1698.96|1704.66|1698.16|20
1616954470000|2021-03-28 18:01:10|1704.63|1698.13|1704.52|1698.02|1704.66|1698.16|1704.49|1697.99|27
1616954480000|2021-03-28 18:01:20|1704.51|1698.01|1703.99|1697.49|1704.54|1698.04|1703.99|1697.49|13
1616954490000|2021-03-28 18:01:30|1703.97|1697.47|1703.78|1697.28|1703.97|1697.47|1703.78|1697.28|9
1616954500000|2021-03-28 18:01:40|1703.8|1697.3|1704.28|1697.78|1704.3|1697.8|1703.78|1697.28|17
1616954510000|2021-03-28 18:01:50|1704.27|1697.77|1703.96|1697.46|1704.28|1697.78|1703.96|1697.46|7
1616954520000|2021-03-28 18:02:00|1703.94|1697.44|1704.07|1697.57|1704.16|1697.66|1703.74|1697.24|17
1616954530000|2021-03-28 18:02:10|1704.08|1697.58|1703.85|1697.35|1704.11|1697.61|1703.84|1697.34|18
1616954540000|2021-03-28 18:02:20|1703.88|1697.38|1703.89|1697.39|1704.15|1697.65|1703.87|1697.37|24
1616954550000|2021-03-28 18:02:30|1703.88|1697.38|1704.04|1697.54|1704.07|1697.57|1703.88|1697.38|23
1616954560000|2021-03-28 18:02:40|1704.02|1697.52|1704.07|1697.57|1704.16|1697.66|1704|1697.5|20
1616954570000|2021-03-28 18:02:50|1704.13|1697.63|1704.22|1697.72|1704.74|1698.24|1704.13|1697.63|28
1616954580000|2021-03-28 18:03:00|1704.21|1697.71|1704.51|1698.01|1704.54|1698.04|1704.2|1697.7|31
1616954590000|2021-03-28 18:03:10|1704.49|1697.99|1704.74|1698.24|1704.76|1698.26|1704.49|1697.99|14
1616954600000|2021-03-28 18:03:20|1704.75|1698.25|1704.29|1697.79|1704.75|1698.25|1704.29|1697.79|8
1616954610000|2021-03-28 18:03:30|1704.25|1697.75|1704.17|1697.67|1704.36|1697.86|1704.16|1697.66|14
1616954620000|2021-03-28 18:03:40|1704.25|1697.75|1703.68|1697.18|1704.29|1697.79|1703.67|1697.17|22
1616954630000|2021-03-28 18:03:50|1703.67|1697.17|1702.96|1696.46|1703.67|1697.17|1702.96|1696.46|22
1616954640000|2021-03-28 18:04:00|1702.98|1696.48|1703.1|1696.6|1703.34|1696.84|1702.98|1696.48|24
1616954650000|2021-03-28 18:04:10|1703.09|1696.59|1703.13|1696.63|1703.13|1696.63|1703.08|1696.58|13
1616954660000|2021-03-28 18:04:20|1703.11|1696.61|1702.96|1696.46|1703.11|1696.61|1702.94|1696.44|16
1616954670000|2021-03-28 18:04:30|1702.97|1696.47|1702.93|1696.43|1702.97|1696.47|1702.91|1696.41|9
1616954680000|2021-03-28 18:04:40|1702.9|1696.4|1702.99|1696.49|1703.01|1696.51|1702.84|1696.34|20
1616954690000|2021-03-28 18:04:50|1703.01|1696.51|1703.03|1696.53|1703.09|1696.59|1702.98|1696.48|22
1616954700000|2021-03-28 18:05:00|1703.04|1696.54|1703.21|1696.71|1703.22|1696.72|1702.96|1696.46|24
1616954710000|2021-03-28 18:05:10|1703.22|1696.72|1703.33|1696.83|1703.38|1696.88|1703.15|1696.65|16
1616954720000|2021-03-28 18:05:20|1703.31|1696.81|1704.23|1697.73|1704.26|1697.76|1703.31|1696.81|27
1616954730000|2021-03-28 18:05:30|1704.24|1697.74|1704.16|1697.66|1704.25|1697.75|1704.1|1697.6|29
1616954740000|2021-03-28 18:05:40|1704.15|1697.65|1704.13|1697.63|1704.19|1697.69|1704.11|1697.61|21
1616954750000|2021-03-28 18:05:50|1704.14|1697.64|1703.46|1696.96|1704.14|1697.64|1703.44|1696.94|22
1616954760000|2021-03-28 18:06:00|1703.44|1696.94|1703.7|1697.2|1703.7|1697.2|1703.43|1696.93|29
1616954770000|2021-03-28 18:06:10|1703.72|1697.22|1704.26|1697.76|1704.3|1697.8|1703.72|1697.22|32
1616954780000|2021-03-28 18:06:20|1704.3|1697.8|1704.13|1697.63|1704.31|1697.81|1704.11|1697.61|27
1616954790000|2021-03-28 18:06:30|1704.15|1697.65|1704.08|1697.58|1704.17|1697.67|1704.07|1697.57|19
1616954800000|2021-03-28 18:06:40|1704.1|1697.6|1704.06|1697.56|1704.23|1697.73|1704.06|1697.56|27
1616954810000|2021-03-28 18:06:50|1704.09|1697.59|1704.16|1697.66|1704.19|1697.69|1704.05|1697.55|21
1616954820000|2021-03-28 18:07:00|1704.08|1697.58|1703.84|1697.34|1704.08|1697.58|1703.83|1697.33|28
1616954830000|2021-03-28 18:07:10|1703.87|1697.37|1703.67|1697.17|1703.87|1697.37|1703.62|1697.12|33
1616954840000|2021-03-28 18:07:20|1703.58|1697.08|1703.33|1696.83|1703.58|1697.08|1703.23|1696.73|27
1616954850000|2021-03-28 18:07:30|1703.32|1696.82|1703.31|1696.81|1703.36|1696.86|1703.27|1696.77|19
1616954860000|2021-03-28 18:07:40|1703.32|1696.82|1703.05|1696.55|1703.36|1696.86|1703.05|1696.55|25
1616954870000|2021-03-28 18:07:50|1703.04|1696.54|1702.91|1696.41|1703.04|1696.54|1702.91|1696.41|16
1616954880000|2021-03-28 18:08:00|1702.98|1696.48|1702.93|1696.43|1703.03|1696.53|1702.93|1696.43|17
1616954890000|2021-03-28 18:08:10|1702.96|1696.46|1702.57|1696.07|1702.99|1696.49|1702.57|1696.07|16
1616954900000|2021-03-28 18:08:20|1702.56|1696.06|1702.34|1695.84|1702.62|1696.12|1702.29|1695.79|21
1616954910000|2021-03-28 18:08:30|1702.32|1695.82|1702.54|1696.04|1702.72|1696.22|1702.1|1695.6|29
1616954920000|2021-03-28 18:08:40|1702.55|1696.05|1702.1|1695.6|1702.55|1696.05|1702.09|1695.59|23
1616954930000|2021-03-28 18:08:50|1702.12|1695.62|1701.91|1695.41|1702.13|1695.63|1701.75|1695.25|30
1616954940000|2021-03-28 18:09:00|1701.89|1695.39|1701.79|1695.29|1701.89|1695.39|1701.71|1695.21|23
1616954950000|2021-03-28 18:09:10|1701.81|1695.31|1701.34|1694.84|1701.86|1695.36|1701.34|1694.84|24
1616954960000|2021-03-28 18:09:20|1701.31|1694.81|1700.89|1694.39|1701.31|1694.81|1700.87|1694.37|28
1616954970000|2021-03-28 18:09:30|1700.94|1694.44|1700.06|1693.56|1700.94|1694.44|1700.06|1693.56|25
1616954980000|2021-03-28 18:09:40|1700.03|1693.53|1700.01|1693.51|1700.17|1693.67|1700|1693.5|23
1616954990000|2021-03-28 18:09:50|1700.07|1693.57|1700.27|1693.77|1700.48|1693.98|1700.07|1693.57|31
1616955000000|2021-03-28 18:10:00|1700.24|1693.74|1700.32|1693.82|1700.32|1693.82|1700.09|1693.59|27
1616955010000|2021-03-28 18:10:10|1700.3|1693.8|1700.34|1693.84|1700.45|1693.95|1700.3|1693.8|23
1616955020000|2021-03-28 18:10:20|1700.31|1693.81|1700.06|1693.56|1700.32|1693.82|1700.04|1693.54|16
1616955030000|2021-03-28 18:10:30|1700.02|1693.52|1700.02|1693.52|1700.08|1693.58|1700.01|1693.51|11
1616955040000|2021-03-28 18:10:40|1700.08|1693.58|1699.71|1693.21|1700.08|1693.58|1699.67|1693.17|13
1616955050000|2021-03-28 18:10:50|1699.7|1693.2|1699.62|1693.12|1699.72|1693.22|1699.61|1693.11|25
1616955060000|2021-03-28 18:11:00|1699.6|1693.1|1700.02|1693.52|1700.45|1693.95|1699.6|1693.1|30
1616955070000|2021-03-28 18:11:10|1700.06|1693.56|1698.43|1691.93|1700.06|1693.56|1698.43|1691.93|33
1616955080000|2021-03-28 18:11:20|1698.35|1691.85|1698.29|1691.79|1698.52|1692.02|1698.04|1691.54|39
1616955090000|2021-03-28 18:11:30|1698.22|1691.72|1698.01|1691.51|1698.58|1692.08|1698.01|1691.51|37
1616955100000|2021-03-28 18:11:40|1697.99|1691.49|1698.36|1691.86|1698.43|1691.93|1697.27|1690.77|33
1616955110000|2021-03-28 18:11:50|1698.44|1691.94|1698.56|1692.06|1698.68|1692.18|1698.17|1691.67|35
1616955120000|2021-03-28 18:12:00|1698.46|1691.96|1697.59|1691.09|1698.46|1691.96|1697.59|1691.09|32
1616955130000|2021-03-28 18:12:10|1697.64|1691.14|1697.28|1690.78|1697.64|1691.14|1697.11|1690.61|30
1616955140000|2021-03-28 18:12:20|1697.27|1690.77|1697.7|1691.2|1697.7|1691.2|1697.27|1690.77|31
1616955150000|2021-03-28 18:12:30|1697.66|1691.16|1696.62|1690.12|1697.68|1691.18|1696.54|1690.04|34
1616955160000|2021-03-28 18:12:40|1696.59|1690.09|1696.39|1689.89|1696.66|1690.16|1696.38|1689.88|29
1616955170000|2021-03-28 18:12:50|1696.43|1689.93|1696.76|1690.26|1696.76|1690.26|1696.42|1689.92|32
1616955180000|2021-03-28 18:13:00|1696.74|1690.24|1696.28|1689.78|1696.74|1690.24|1696.25|1689.75|14
1616955190000|2021-03-28 18:13:10|1696.27|1689.77|1696.78|1690.28|1696.86|1690.36|1695.8|1689.3|27
1616955200000|2021-03-28 18:13:20|1696.83|1690.33|1696.59|1690.09|1697.06|1690.56|1696.56|1690.06|25
1616955210000|2021-03-28 18:13:30|1696.57|1690.07|1696.06|1689.56|1696.58|1690.08|1696.06|1689.56|25
1616955220000|2021-03-28 18:13:40|1696.08|1689.58|1695.64|1689.14|1696.08|1689.58|1695.37|1688.87|35
1616955230000|2021-03-28 18:13:50|1695.78|1689.28|1696.53|1690.03|1696.53|1690.03|1695.78|1689.28|32
1616955240000|2021-03-28 18:14:00|1696.52|1690.02|1697.31|1690.81|1697.36|1690.86|1696.52|1690.02|34
1616955250000|2021-03-28 18:14:10|1697.37|1690.87|1697.28|1690.78|1697.45|1690.95|1697.21|1690.71|29
1616955260000|2021-03-28 18:14:20|1697.31|1690.81|1697.57|1691.07|1697.75|1691.25|1697.16|1690.66|32
1616955270000|2021-03-28 18:14:30|1697.6|1691.1|1697.6|1691.1|1697.72|1691.22|1697.49|1690.99|23
1616955280000|2021-03-28 18:14:40|1697.66|1691.16|1697.15|1690.65|1697.69|1691.19|1697.15|1690.65|26
1616955290000|2021-03-28 18:14:50|1697.16|1690.66|1696.78|1690.28|1697.16|1690.66|1696.75|1690.25|27
1616955300000|2021-03-28 18:15:00|1696.8|1690.3|1696.25|1689.75|1696.8|1690.3|1696.25|1689.75|25
1616955310000|2021-03-28 18:15:10|1696.22|1689.72|1696.26|1689.76|1696.26|1689.76|1696.18|1689.68|15
1616955320000|2021-03-28 18:15:20|1696.23|1689.73|1696.43|1689.93|1696.5|1690|1696.11|1689.61|23
1616955330000|2021-03-28 18:15:30|1696.45|1689.95|1696.44|1689.94|1696.5|1690|1696.27|1689.77|22
1616955340000|2021-03-28 18:15:40|1696.39|1689.89|1696|1689.5|1696.46|1689.96|1696|1689.5|20
1616955350000|2021-03-28 18:15:50|1696.03|1689.53|1696.01|1689.51|1696.04|1689.54|1695.87|1689.37|28
1616955360000|2021-03-28 18:16:00|1696|1689.5|1696.17|1689.67|1696.18|1689.68|1696|1689.5|17
1616955370000|2021-03-28 18:16:10|1696.14|1689.64|1696.65|1690.15|1696.65|1690.15|1696.1|1689.6|26
1616955380000|2021-03-28 18:16:20|1696.57|1690.07|1696.81|1690.31|1696.96|1690.46|1696.57|1690.07|27
1616955390000|2021-03-28 18:16:30|1696.78|1690.28|1697.38|1690.88|1697.39|1690.89|1696.78|1690.28|24
1616955400000|2021-03-28 18:16:40|1697.37|1690.87|1697.25|1690.75|1697.37|1690.87|1697.22|1690.72|25
1616955410000|2021-03-28 18:16:50|1697.28|1690.78|1697.68|1691.18|1697.76|1691.26|1697.26|1690.76|29
1616955420000|2021-03-28 18:17:00|1697.82|1691.32|1698.1|1691.6|1698.25|1691.75|1697.76|1691.26|28
1616955430000|2021-03-28 18:17:10|1698.21|1691.71|1697.55|1691.05|1698.21|1691.71|1697.39|1690.89|32
1616955440000|2021-03-28 18:17:20|1697.53|1691.03|1697.58|1691.08|1697.62|1691.12|1697.52|1691.02|26
1616955450000|2021-03-28 18:17:30|1697.57|1691.07|1697.58|1691.08|1697.68|1691.18|1697.54|1691.04|23
1616955460000|2021-03-28 18:17:40|1697.64|1691.14|1697.24|1690.74|1697.64|1691.14|1697.22|1690.72|27
1616955470000|2021-03-28 18:17:50|1697.25|1690.75|1697.3|1690.8|1697.4|1690.9|1697.25|1690.75|21
1616955480000|2021-03-28 18:18:00|1697.29|1690.79|1697.44|1690.94|1697.44|1690.94|1697.27|1690.77|14
1616955490000|2021-03-28 18:18:10|1697.42|1690.92|1697.51|1691.01|1697.58|1691.08|1697.37|1690.87|21
1616955500000|2021-03-28 18:18:20|1697.53|1691.03|1697.56|1691.06|1697.56|1691.06|1697.51|1691.01|9
1616955520000|2021-03-28 18:18:40|1697.57|1691.07|1698.01|1691.51|1698.08|1691.58|1697.57|1691.07|13
1616955530000|2021-03-28 18:18:50|1698.03|1691.53|1698.22|1691.72|1698.32|1691.82|1698.01|1691.51|15
1616955540000|2021-03-28 18:19:00|1698.21|1691.71|1698.5|1692|1698.53|1692.03|1698.19|1691.69|27
1616955550000|2021-03-28 18:19:10|1698.51|1692.01|1698.99|1692.49|1699.04|1692.54|1698.5|1692|20
1616955560000|2021-03-28 18:19:20|1699|1692.5|1698.76|1692.26|1699.06|1692.56|1698.76|1692.26|20
1616955570000|2021-03-28 18:19:30|1698.77|1692.27|1698.66|1692.16|1698.77|1692.27|1698.64|1692.14|11
1616955580000|2021-03-28 18:19:40|1698.65|1692.15|1698.03|1691.53|1698.67|1692.17|1697.86|1691.36|29
1616955590000|2021-03-28 18:19:50|1698.02|1691.52|1698.11|1691.61|1698.17|1691.67|1698.02|1691.52|19
1616955600000|2021-03-28 18:20:00|1698.12|1691.62|1696.62|1690.12|1698.12|1691.62|1696.57|1690.07|33
1616955610000|2021-03-28 18:20:10|1696.6|1690.1|1695.93|1689.43|1696.6|1690.1|1695.92|1689.42|28
1616955620000|2021-03-28 18:20:20|1695.95|1689.45|1695.29|1688.79|1696.03|1689.53|1695.2|1688.7|31
1616955630000|2021-03-28 18:20:30|1695.27|1688.77|1695.46|1688.96|1695.46|1688.96|1695.26|1688.76|25
1616955640000|2021-03-28 18:20:40|1695.47|1688.97|1695.42|1688.92|1695.55|1689.05|1695.42|1688.92|15
1616955650000|2021-03-28 18:20:50|1695.4|1688.9|1695.67|1689.17|1695.78|1689.28|1695.34|1688.84|21
1616955660000|2021-03-28 18:21:00|1695.64|1689.14|1696.41|1689.91|1696.41|1689.91|1695.64|1689.14|24
1616955670000|2021-03-28 18:21:10|1696.46|1689.96|1697.26|1690.76|1697.28|1690.78|1696.46|1689.96|35
1616955680000|2021-03-28 18:21:20|1697.25|1690.75|1697.18|1690.68|1697.25|1690.75|1697.17|1690.67|11
1616955690000|2021-03-28 18:21:30|1697.11|1690.61|1696.9|1690.4|1697.11|1690.61|1696.78|1690.28|17
1616955700000|2021-03-28 18:21:40|1696.88|1690.38|1695.93|1689.43|1696.9|1690.4|1695.93|1689.43|24
1616955710000|2021-03-28 18:21:50|1695.9|1689.4|1695.11|1688.61|1695.91|1689.41|1695.11|1688.61|27
1616955720000|2021-03-28 18:22:00|1695.12|1688.62|1695.87|1689.37|1695.87|1689.37|1695.06|1688.56|28
1616955730000|2021-03-28 18:22:10|1695.85|1689.35|1695.49|1688.99|1695.96|1689.46|1695.49|1688.99|25
1616955740000|2021-03-28 18:22:20|1695.45|1688.95|1695.1|1688.6|1695.47|1688.97|1694.96|1688.46|25
1616955750000|2021-03-28 18:22:30|1695.13|1688.63|1695.17|1688.67|1695.25|1688.75|1695.13|1688.63|17
1616955760000|2021-03-28 18:22:40|1695.15|1688.65|1695.1|1688.6|1695.15|1688.65|1695.07|1688.57|14
1616955770000|2021-03-28 18:22:50|1695.09|1688.59|1694.42|1687.92|1695.11|1688.61|1694.35|1687.85|28
1616955780000|2021-03-28 18:23:00|1694.43|1687.93|1693.93|1687.43|1694.5|1688|1693.93|1687.43|30
1616955790000|2021-03-28 18:23:10|1693.92|1687.42|1693.1|1686.6|1693.92|1687.42|1693.1|1686.6|24
1616955800000|2021-03-28 18:23:20|1693.06|1686.56|1692.72|1686.22|1693.06|1686.56|1691.78|1685.28|37
1616955810000|2021-03-28 18:23:30|1692.7|1686.2|1692.87|1686.37|1692.98|1686.48|1692.67|1686.17|26
1616955820000|2021-03-28 18:23:40|1692.84|1686.34|1692.59|1686.09|1692.84|1686.34|1692.57|1686.07|27
1616955830000|2021-03-28 18:23:50|1692.6|1686.1|1691.82|1685.32|1692.6|1686.1|1691.69|1685.19|32
1616955840000|2021-03-28 18:24:00|1691.81|1685.31|1692.47|1685.97|1692.47|1685.97|1691.69|1685.19|32
1616955850000|2021-03-28 18:24:10|1692.49|1685.99|1692.69|1686.19|1692.71|1686.21|1692.49|1685.99|30
1616955860000|2021-03-28 18:24:20|1692.7|1686.2|1691.7|1685.2|1692.7|1686.2|1691.7|1685.2|37
1616955870000|2021-03-28 18:24:30|1691.75|1685.25|1691.57|1685.07|1691.78|1685.28|1691.49|1684.99|25
1616955880000|2021-03-28 18:24:40|1691.63|1685.13|1691.28|1684.78|1691.63|1685.13|1691.22|1684.72|19
1616955890000|2021-03-28 18:24:50|1691.25|1684.75|1691.09|1684.59|1691.28|1684.78|1690.88|1684.38|20
1616955900000|2021-03-28 18:25:00|1691.11|1684.61|1691.63|1685.13|1691.9|1685.4|1691.1|1684.6|33
1616955910000|2021-03-28 18:25:10|1691.71|1685.21|1691.78|1685.28|1691.87|1685.37|1691.52|1685.02|26
1616955920000|2021-03-28 18:25:20|1691.79|1685.29|1691.82|1685.32|1691.82|1685.32|1691.78|1685.28|5
1616955930000|2021-03-28 18:25:30|1691.84|1685.34|1692.46|1685.96|1692.46|1685.96|1691.84|1685.34|27
1616955940000|2021-03-28 18:25:40|1692.54|1686.04|1692.25|1685.75|1692.73|1686.23|1692.17|1685.67|27
1616955950000|2021-03-28 18:25:50|1692.29|1685.79|1691.33|1684.83|1692.41|1685.91|1691.33|1684.83|34
1616955960000|2021-03-28 18:26:00|1691.37|1684.87|1691.57|1685.07|1691.6|1685.1|1691.15|1684.65|32
1616955970000|2021-03-28 18:26:10|1691.61|1685.11|1691.79|1685.29|1691.79|1685.29|1691.59|1685.09|30
1616955980000|2021-03-28 18:26:20|1691.78|1685.28|1692.11|1685.61|1692.12|1685.62|1691.65|1685.15|30
1616955990000|2021-03-28 18:26:30|1692.09|1685.59|1692.04|1685.54|1692.17|1685.67|1691.94|1685.44|31
1616956000000|2021-03-28 18:26:40|1691.98|1685.48|1690.79|1684.29|1691.98|1685.48|1690.79|1684.29|29
1616956010000|2021-03-28 18:26:50|1690.71|1684.21|1689.41|1682.91|1690.71|1684.21|1689.35|1682.85|29
1616956020000|2021-03-28 18:27:00|1689.42|1682.92|1689.4|1682.9|1689.44|1682.94|1689.33|1682.83|17
1616956030000|2021-03-28 18:27:10|1689.39|1682.89|1689.35|1682.85|1689.39|1682.89|1689.34|1682.84|6
1616956040000|2021-03-28 18:27:20|1689.29|1682.79|1689.33|1682.83|1689.35|1682.85|1689.05|1682.55|28
1616956050000|2021-03-28 18:27:30|1689.28|1682.78|1689.69|1683.19|1689.71|1683.21|1689.27|1682.77|30
1616956060000|2021-03-28 18:27:40|1689.7|1683.2|1689.64|1683.14|1689.8|1683.3|1689.64|1683.14|29
1616956070000|2021-03-28 18:27:50|1689.73|1683.23|1689.63|1683.13|1689.73|1683.23|1689.57|1683.07|32
1616956080000|2021-03-28 18:28:00|1689.58|1683.08|1689.43|1682.93|1689.58|1683.08|1688.77|1682.27|32
1616956090000|2021-03-28 18:28:10|1689.44|1682.94|1689.86|1683.36|1689.86|1683.36|1689.41|1682.91|29
1616956100000|2021-03-28 18:28:20|1689.87|1683.37|1690.33|1683.83|1690.63|1684.13|1689.8|1683.3|38
1616956110000|2021-03-28 18:28:30|1690.32|1683.82|1690.3|1683.8|1690.38|1683.88|1690.15|1683.65|32
1616956120000|2021-03-28 18:28:40|1690.29|1683.79|1689.93|1683.43|1690.34|1683.84|1689.73|1683.23|21
1616956130000|2021-03-28 18:28:50|1689.92|1683.42|1690.11|1683.61|1690.12|1683.62|1689.92|1683.42|23
1616956140000|2021-03-28 18:29:00|1690.09|1683.59|1689.88|1683.38|1690.09|1683.59|1689.52|1683.02|18
1616956150000|2021-03-28 18:29:10|1689.87|1683.37|1689.72|1683.22|1689.87|1683.37|1689.66|1683.16|18
1616956160000|2021-03-28 18:29:20|1689.7|1683.2|1690.14|1683.64|1690.14|1683.64|1689.7|1683.2|14
1616956170000|2021-03-28 18:29:30|1690.16|1683.66|1690.87|1684.37|1690.87|1684.37|1690.16|1683.66|32
1616956180000|2021-03-28 18:29:40|1690.84|1684.34|1691.44|1684.94|1691.45|1684.95|1690.82|1684.32|13
1616956190000|2021-03-28 18:29:50|1691.43|1684.93|1691.55|1685.05|1691.76|1685.26|1691.42|1684.92|27
1616956200000|2021-03-28 18:30:00|1691.46|1684.96|1691.01|1684.51|1691.46|1684.96|1691.01|1684.51|19
1616956210000|2021-03-28 18:30:10|1691.03|1684.53|1689.97|1683.47|1691.03|1684.53|1689.97|1683.47|25
1616956220000|2021-03-28 18:30:20|1690.02|1683.52|1689.73|1683.23|1690.15|1683.65|1689.73|1683.23|29
1616956230000|2021-03-28 18:30:30|1689.72|1683.22|1689.24|1682.74|1689.73|1683.23|1689.12|1682.62|26
1616956240000|2021-03-28 18:30:40|1689.33|1682.83|1688.52|1682.02|1689.33|1682.83|1688.52|1682.02|33
1616956250000|2021-03-28 18:30:50|1688.43|1681.93|1687.86|1681.36|1688.47|1681.97|1687.84|1681.34|19
1616956260000|2021-03-28 18:31:00|1687.85|1681.35|1688.21|1681.71|1688.23|1681.73|1687.79|1681.29|19
1616956270000|2021-03-28 18:31:10|1688.31|1681.81|1688.49|1681.99|1688.53|1682.03|1688.31|1681.81|28
1616956280000|2021-03-28 18:31:20|1688.48|1681.98|1687.98|1681.48|1688.48|1681.98|1687.92|1681.42|25
1616956290000|2021-03-28 18:31:30|1687.97|1681.47|1688.07|1681.57|1688.14|1681.64|1687.88|1681.38|32
1616956300000|2021-03-28 18:31:40|1688.04|1681.54|1688.34|1681.84|1688.41|1681.91|1687.94|1681.44|29
1616956310000|2021-03-28 18:31:50|1688.36|1681.86|1688.36|1681.86|1688.45|1681.95|1688.33|1681.83|19
1616956320000|2021-03-28 18:32:00|1688.35|1681.85|1689.27|1682.77|1689.28|1682.78|1688.29|1681.79|29
1616956330000|2021-03-28 18:32:10|1689.29|1682.79|1689.54|1683.04|1689.54|1683.04|1689.27|1682.77|24
1616956340000|2021-03-28 18:32:20|1689.5|1683|1689.25|1682.75|1689.63|1683.13|1689.24|1682.74|29
1616956350000|2021-03-28 18:32:30|1689.26|1682.76|1688.45|1681.95|1689.26|1682.76|1688.45|1681.95|20
1616956360000|2021-03-28 18:32:40|1688.44|1681.94|1688.39|1681.89|1688.44|1681.94|1688.38|1681.88|3
1616956370000|2021-03-28 18:32:50|1688.38|1681.88|1688.58|1682.08|1688.62|1682.12|1688.38|1681.88|28
1616956380000|2021-03-28 18:33:00|1688.5|1682|1688.84|1682.34|1688.84|1682.34|1688.44|1681.94|24
1616956390000|2021-03-28 18:33:10|1688.81|1682.31|1688.41|1681.91|1688.82|1682.32|1688.28|1681.78|27
1616956400000|2021-03-28 18:33:20|1688.4|1681.9|1688.34|1681.84|1688.4|1681.9|1688.26|1681.76|11
1616956410000|2021-03-28 18:33:30|1688.37|1681.87|1688.96|1682.46|1689|1682.5|1688.35|1681.85|24
1616956420000|2021-03-28 18:33:40|1688.93|1682.43|1688.4|1681.9|1688.96|1682.46|1688.35|1681.85|26
1616956430000|2021-03-28 18:33:50|1688.39|1681.89|1688.97|1682.47|1688.97|1682.47|1688.36|1681.86|22
1616956440000|2021-03-28 18:34:00|1689.16|1682.66|1690|1683.5|1690|1683.5|1689.11|1682.61|26
1616956450000|2021-03-28 18:34:10|1690.05|1683.55|1690.91|1684.41|1690.91|1684.41|1690.05|1683.55|26
1616956460000|2021-03-28 18:34:20|1690.97|1684.47|1691.24|1684.74|1691.24|1684.74|1690.97|1684.47|27
1616956470000|2021-03-28 18:34:30|1691.23|1684.73|1691.36|1684.86|1691.38|1684.88|1691.22|1684.72|29
1616956480000|2021-03-28 18:34:40|1691.28|1684.78|1691.43|1684.93|1691.45|1684.95|1691.27|1684.77|32
1616956490000|2021-03-28 18:34:50|1691.45|1684.95|1692.09|1685.59|1692.21|1685.71|1691.39|1684.89|30
1616956500000|2021-03-28 18:35:00|1692.13|1685.63|1693.36|1686.86|1693.45|1686.95|1692.13|1685.63|32
1616956510000|2021-03-28 18:35:10|1693.22|1686.72|1692.58|1686.08|1693.25|1686.75|1692.58|1686.08|26
1616956520000|2021-03-28 18:35:20|1692.55|1686.05|1691.4|1684.9|1692.55|1686.05|1691.33|1684.83|28
1616956530000|2021-03-28 18:35:30|1691.5|1685|1691.25|1684.75|1691.57|1685.07|1691.24|1684.74|28
1616956540000|2021-03-28 18:35:40|1691.28|1684.78|1691.64|1685.14|1691.64|1685.14|1691.16|1684.66|28
1616956550000|2021-03-28 18:35:50|1691.65|1685.15|1691.4|1684.9|1691.65|1685.15|1691.4|1684.9|22
1616956560000|2021-03-28 18:36:00|1691.33|1684.83|1691.17|1684.67|1691.33|1684.83|1691.17|1684.67|10
1616956570000|2021-03-28 18:36:10|1691.16|1684.66|1690.62|1684.12|1691.17|1684.67|1690.53|1684.03|13
1616956580000|2021-03-28 18:36:20|1690.61|1684.11|1690.11|1683.61|1690.62|1684.12|1690.06|1683.56|37
1616956590000|2021-03-28 18:36:30|1690.1|1683.6|1689.52|1683.02|1690.11|1683.61|1689.31|1682.81|29
1616956600000|2021-03-28 18:36:40|1689.55|1683.05|1689.39|1682.89|1689.66|1683.16|1689.39|1682.89|23
1616956610000|2021-03-28 18:36:50|1689.4|1682.9|1690.53|1684.03|1690.56|1684.06|1689.39|1682.89|27
1616956620000|2021-03-28 18:37:00|1690.55|1684.05|1689.66|1683.16|1690.72|1684.22|1689.57|1683.07|30
1616956630000|2021-03-28 18:37:10|1689.75|1683.25|1689.72|1683.22|1689.75|1683.25|1689.69|1683.19|6
1616956640000|2021-03-28 18:37:20|1689.7|1683.2|1689.46|1682.96|1689.71|1683.21|1689.45|1682.95|19
1616956650000|2021-03-28 18:37:30|1689.49|1682.99|1689.37|1682.87|1689.49|1682.99|1689.37|1682.87|15
1616956660000|2021-03-28 18:37:40|1689.38|1682.88|1689.58|1683.08|1689.62|1683.12|1689.38|1682.88|13
1616956670000|2021-03-28 18:37:50|1689.57|1683.07|1689.22|1682.72|1689.57|1683.07|1689.22|1682.72|20
1616956680000|2021-03-28 18:38:00|1689.21|1682.71|1689.32|1682.82|1689.39|1682.89|1689.21|1682.71|15
1616956690000|2021-03-28 18:38:10|1689.28|1682.78|1689.21|1682.71|1689.34|1682.84|1689.2|1682.7|26
1616956700000|2021-03-28 18:38:20|1689.12|1682.62|1688.92|1682.42|1689.12|1682.62|1688.92|1682.42|17
1616956710000|2021-03-28 18:38:30|1688.91|1682.41|1688.68|1682.18|1688.94|1682.44|1688.64|1682.14|18
1616956720000|2021-03-28 18:38:40|1688.67|1682.17|1688.96|1682.46|1688.97|1682.47|1688.64|1682.14|14
1616956730000|2021-03-28 18:38:50|1688.95|1682.45|1688.93|1682.43|1688.98|1682.48|1688.9|1682.4|18
1616956740000|2021-03-28 18:39:00|1689.03|1682.53|1689.46|1682.96|1689.51|1683.01|1689.03|1682.53|17
1616956750000|2021-03-28 18:39:10|1689.48|1682.98|1689.64|1683.14|1689.68|1683.18|1689.47|1682.97|17
1616956760000|2021-03-28 18:39:20|1689.68|1683.18|1689.78|1683.28|1689.84|1683.34|1689.68|1683.18|25
1616956770000|2021-03-28 18:39:30|1689.75|1683.25|1689.74|1683.24|1689.76|1683.26|1689.71|1683.21|23
1616956780000|2021-03-28 18:39:40|1689.75|1683.25|1690.45|1683.95|1690.5|1684|1689.72|1683.22|32
1616956790000|2021-03-28 18:39:50|1690.43|1683.93|1690.3|1683.8|1690.45|1683.95|1690.23|1683.73|19
1616956800000|2021-03-28 18:40:00|1690.28|1683.78|1689.96|1683.46|1690.32|1683.82|1689.96|1683.46|20
1616956810000|2021-03-28 18:40:10|1689.86|1683.36|1689.67|1683.17|1689.86|1683.36|1689.62|1683.12|27
1616956820000|2021-03-28 18:40:20|1689.64|1683.14|1689.54|1683.04|1689.68|1683.18|1689.54|1683.04|22
1616956830000|2021-03-28 18:40:30|1689.58|1683.08|1688.83|1682.33|1689.61|1683.11|1688.82|1682.32|24
1616956840000|2021-03-28 18:40:40|1688.92|1682.42|1689.28|1682.78|1689.33|1682.83|1688.86|1682.36|27
1616956850000|2021-03-28 18:40:50|1689.27|1682.77|1689.51|1683.01|1689.82|1683.32|1689.26|1682.76|28
1616956860000|2021-03-28 18:41:00|1689.54|1683.04|1689.04|1682.54|1689.63|1683.13|1689.04|1682.54|33
1616956870000|2021-03-28 18:41:10|1689.03|1682.53|1689.13|1682.63|1689.16|1682.66|1688.89|1682.39|21
1616956880000|2021-03-28 18:41:20|1689.12|1682.62|1688.97|1682.47|1689.18|1682.68|1688.97|1682.47|29
1616956890000|2021-03-28 18:41:30|1688.95|1682.45|1688.75|1682.25|1688.96|1682.46|1688.71|1682.21|18
1616956900000|2021-03-28 18:41:40|1688.74|1682.24|1688.64|1682.14|1688.89|1682.39|1688.63|1682.13|25
1616956910000|2021-03-28 18:41:50|1688.65|1682.15|1688.65|1682.15|1688.76|1682.26|1688.63|1682.13|20
1616956920000|2021-03-28 18:42:00|1688.64|1682.14|1688.71|1682.21|1688.71|1682.21|1688.62|1682.12|22
1616956930000|2021-03-28 18:42:10|1688.66|1682.16|1689.34|1682.84|1689.36|1682.86|1688.66|1682.16|27
1616956940000|2021-03-28 18:42:20|1689.41|1682.91|1690.32|1683.82|1690.32|1683.82|1689.39|1682.89|35
1616956950000|2021-03-28 18:42:30|1690.39|1683.89|1690.28|1683.78|1690.51|1684.01|1690.23|1683.73|19
1616956960000|2021-03-28 18:42:40|1690.29|1683.79|1689.94|1683.44|1690.36|1683.86|1689.94|1683.44|27
1616956970000|2021-03-28 18:42:50|1689.92|1683.42|1690.34|1683.84|1690.34|1683.84|1689.78|1683.28|25
1616956980000|2021-03-28 18:43:00|1690.32|1683.82|1691.36|1684.86|1691.36|1684.86|1690.32|1683.82|27
1616956990000|2021-03-28 18:43:10|1691.35|1684.85|1692.33|1685.83|1692.35|1685.85|1691.35|1684.85|32
1616957000000|2021-03-28 18:43:20|1692.23|1685.73|1691.3|1684.8|1692.23|1685.73|1691.28|1684.78|30
1616957010000|2021-03-28 18:43:30|1691.33|1684.83|1691.42|1684.92|1691.65|1685.15|1691.33|1684.83|34
1616957020000|2021-03-28 18:43:40|1691.4|1684.9|1691.61|1685.11|1691.73|1685.23|1691.33|1684.83|29
1616957030000|2021-03-28 18:43:50|1691.55|1685.05|1691.64|1685.14|1691.65|1685.15|1691.43|1684.93|22
1616957040000|2021-03-28 18:44:00|1691.61|1685.11|1691.68|1685.18|1691.7|1685.2|1691.57|1685.07|19
1616957050000|2021-03-28 18:44:10|1691.66|1685.16|1691.62|1685.12|1691.66|1685.16|1691.51|1685.01|24
1616957060000|2021-03-28 18:44:20|1691.59|1685.09|1691.02|1684.52|1691.59|1685.09|1690.98|1684.48|28
1616957070000|2021-03-28 18:44:30|1691.01|1684.51|1691.14|1684.64|1691.28|1684.78|1690.9|1684.4|32
1616957080000|2021-03-28 18:44:40|1691.16|1684.66|1690.61|1684.11|1691.17|1684.67|1690.41|1683.91|26
1616957090000|2021-03-28 18:44:50|1690.69|1684.19|1691.14|1684.64|1691.15|1684.65|1690.69|1684.19|29
1616957100000|2021-03-28 18:45:00|1691.13|1684.63|1691.12|1684.62|1691.17|1684.67|1690.96|1684.46|25
1616957110000|2021-03-28 18:45:10|1691.13|1684.63|1690.66|1684.16|1691.21|1684.71|1690.66|1684.16|22
1616957120000|2021-03-28 18:45:20|1690.64|1684.14|1690.76|1684.26|1690.78|1684.28|1690.59|1684.09|11
1616957130000|2021-03-28 18:45:30|1690.77|1684.27|1690.25|1683.75|1690.8|1684.3|1690.24|1683.74|29
1616957140000|2021-03-28 18:45:40|1690.29|1683.79|1690.1|1683.6|1690.36|1683.86|1690.05|1683.55|19
1616957150000|2021-03-28 18:45:50|1690.05|1683.55|1689.78|1683.28|1690.15|1683.65|1689.74|1683.24|22
1616957160000|2021-03-28 18:46:00|1689.79|1683.29|1689.79|1683.29|1689.83|1683.33|1689.77|1683.27|17
1616957170000|2021-03-28 18:46:10|1689.83|1683.33|1689.72|1683.22|1689.83|1683.33|1689.72|1683.22|14
1616957180000|2021-03-28 18:46:20|1689.7|1683.2|1689.71|1683.21|1689.71|1683.21|1689.7|1683.2|2
1616957190000|2021-03-28 18:46:30|1689.74|1683.24|1689.82|1683.32|1689.83|1683.33|1689.72|1683.22|10
1616957200000|2021-03-28 18:46:40|1689.6|1683.1|1689.57|1683.07|1689.6|1683.1|1689.52|1683.02|18
1616957210000|2021-03-28 18:46:50|1689.59|1683.09|1689.53|1683.03|1689.6|1683.1|1689.5|1683|16
1616957220000|2021-03-28 18:47:00|1689.51|1683.01|1689.54|1683.04|1689.62|1683.12|1689.5|1683|13
1616957230000|2021-03-28 18:47:10|1689.53|1683.03|1689.64|1683.14|1689.64|1683.14|1689.52|1683.02|15
1616957240000|2021-03-28 18:47:20|1689.62|1683.12|1689.24|1682.74|1689.65|1683.15|1688.98|1682.48|31
1616957250000|2021-03-28 18:47:30|1689.27|1682.77|1689.06|1682.56|1689.31|1682.81|1689.02|1682.52|30
1616957260000|2021-03-28 18:47:40|1689.07|1682.57|1688.56|1682.06|1689.11|1682.61|1688.56|1682.06|29
1616957270000|2021-03-28 18:47:50|1688.57|1682.07|1688.68|1682.18|1688.69|1682.19|1688.5|1682|29
1616957280000|2021-03-28 18:48:00|1688.69|1682.19|1688.62|1682.12|1688.69|1682.19|1688.53|1682.03|24
1616957290000|2021-03-28 18:48:10|1688.65|1682.15|1688.57|1682.07|1688.65|1682.15|1688.54|1682.04|18
1616957300000|2021-03-28 18:48:20|1688.54|1682.04|1688.17|1681.67|1688.55|1682.05|1688.16|1681.66|19
1616957310000|2021-03-28 18:48:30|1688.08|1681.58|1687.86|1681.36|1688.08|1681.58|1687.69|1681.19|26
1616957320000|2021-03-28 18:48:40|1687.82|1681.32|1685.56|1679.06|1687.82|1681.32|1685.56|1679.06|30
1616957330000|2021-03-28 18:48:50|1685.61|1679.11|1685.3|1678.8|1685.66|1679.16|1684.79|1678.29|38
1616957340000|2021-03-28 18:49:00|1685.57|1679.07|1686.17|1679.67|1686.19|1679.69|1685.57|1679.07|30
1616957350000|2021-03-28 18:49:10|1686.15|1679.65|1685.73|1679.23|1686.43|1679.93|1685.73|1679.23|31
1616957360000|2021-03-28 18:49:20|1685.74|1679.24|1684.91|1678.41|1685.89|1679.39|1684.9|1678.4|28
1616957370000|2021-03-28 18:49:30|1684.89|1678.39|1684.68|1678.18|1684.93|1678.43|1684.37|1677.87|26
1616957380000|2021-03-28 18:49:40|1684.72|1678.22|1684.85|1678.35|1685.25|1678.75|1684.72|1678.22|24
1616957390000|2021-03-28 18:49:50|1684.84|1678.34|1684.31|1677.81|1684.84|1678.34|1683.62|1677.12|34
1616957400000|2021-03-28 18:50:00|1684.33|1677.83|1685.64|1679.14|1685.71|1679.21|1684.22|1677.72|34
1616957410000|2021-03-28 18:50:10|1685.72|1679.22|1685.73|1679.23|1686.08|1679.58|1685.69|1679.19|29
1616957420000|2021-03-28 18:50:20|1685.77|1679.27|1685.9|1679.4|1686.11|1679.61|1685.42|1678.92|32
1616957430000|2021-03-28 18:50:30|1685.89|1679.39|1686.08|1679.58|1686.08|1679.58|1685.6|1679.1|30
1616957440000|2021-03-28 18:50:40|1686.06|1679.56|1686.17|1679.67|1686.23|1679.73|1686.06|1679.56|27
1616957450000|2021-03-28 18:50:50|1686.18|1679.68|1686.32|1679.82|1686.43|1679.93|1686.18|1679.68|33
1616957460000|2021-03-28 18:51:00|1686.31|1679.81|1686.01|1679.51|1686.32|1679.82|1686.01|1679.51|32
1616957470000|2021-03-28 18:51:10|1686.05|1679.55|1685.75|1679.25|1686.05|1679.55|1685.67|1679.17|28
1616957480000|2021-03-28 18:51:20|1685.74|1679.24|1685.47|1678.97|1685.78|1679.28|1685.32|1678.82|28
1616957490000|2021-03-28 18:51:30|1685.37|1678.87|1684.41|1677.91|1685.37|1678.87|1684.41|1677.91|35
1616957500000|2021-03-28 18:51:40|1684.43|1677.93|1684.15|1677.65|1684.43|1677.93|1683.94|1677.44|31
1616957510000|2021-03-28 18:51:50|1684.14|1677.64|1683.34|1676.84|1684.19|1677.69|1683.22|1676.72|34
1616957520000|2021-03-28 18:52:00|1683.31|1676.81|1679.95|1673.45|1683.33|1676.83|1679.84|1673.34|32
1616957530000|2021-03-28 18:52:10|1680.2|1673.7|1681.07|1674.57|1681.4|1674.9|1680.01|1673.51|35
1616957540000|2021-03-28 18:52:20|1681.09|1674.59|1681.82|1675.32|1681.82|1675.32|1680.96|1674.46|33
1616957550000|2021-03-28 18:52:30|1681.81|1675.31|1681.66|1675.16|1682.2|1675.7|1681.66|1675.16|31
1616957560000|2021-03-28 18:52:40|1681.68|1675.18|1682.17|1675.67|1682.17|1675.67|1681.65|1675.15|33
1616957570000|2021-03-28 18:52:50|1682.28|1675.78|1682.65|1676.15|1682.87|1676.37|1682.28|1675.78|33
1616957580000|2021-03-28 18:53:00|1682.62|1676.12|1681.96|1675.46|1682.74|1676.24|1681.96|1675.46|34
1616957590000|2021-03-28 18:53:10|1681.97|1675.47|1680.41|1673.91|1682|1675.5|1680.41|1673.91|37
1616957600000|2021-03-28 18:53:20|1680.46|1673.96|1679.93|1673.43|1680.74|1674.24|1679.38|1672.88|39
1616957610000|2021-03-28 18:53:30|1679.94|1673.44|1679.55|1673.05|1680.28|1673.78|1679.53|1673.03|38
1616957620000|2021-03-28 18:53:40|1679.47|1672.97|1680.92|1674.42|1680.94|1674.44|1679.42|1672.92|31
1616957630000|2021-03-28 18:53:50|1680.9|1674.4|1680.4|1673.9|1680.97|1674.47|1680.35|1673.85|30
1616957640000|2021-03-28 18:54:00|1680.38|1673.88|1682.02|1675.52|1682.42|1675.92|1680.38|1673.88|36
1616957650000|2021-03-28 18:54:10|1682.03|1675.53|1680.15|1673.65|1682.04|1675.54|1680.15|1673.65|38
1616957660000|2021-03-28 18:54:20|1680.05|1673.55|1678.75|1672.25|1680.05|1673.55|1678.62|1672.12|36
1616957670000|2021-03-28 18:54:30|1678.79|1672.29|1678.89|1672.39|1678.95|1672.45|1678.44|1671.94|34
1616957680000|2021-03-28 18:54:40|1678.98|1672.48|1678.6|1672.1|1679.06|1672.56|1678.6|1672.1|33
1616957690000|2021-03-28 18:54:50|1678.66|1672.16|1678.25|1671.75|1678.66|1672.16|1678.21|1671.71|31
1616957700000|2021-03-28 18:55:00|1678.24|1671.74|1677.1|1670.6|1678.31|1671.81|1677.03|1670.53|35
1616957710000|2021-03-28 18:55:10|1677.07|1670.57|1678.29|1671.79|1678.29|1671.79|1677.07|1670.57|32
1616957720000|2021-03-28 18:55:20|1678.3|1671.8|1679.62|1673.12|1679.62|1673.12|1678.3|1671.8|34
1616957730000|2021-03-28 18:55:30|1679.71|1673.21|1679.81|1673.31|1680.08|1673.58|1679.67|1673.17|31
1616957740000|2021-03-28 18:55:40|1679.88|1673.38|1679.49|1672.99|1679.88|1673.38|1679.49|1672.99|22
1616957750000|2021-03-28 18:55:50|1679.46|1672.96|1681.07|1674.57|1681.29|1674.79|1679.43|1672.93|34
1616957760000|2021-03-28 18:56:00|1680.95|1674.45|1681.19|1674.69|1681.44|1674.94|1680.94|1674.44|31
1616957770000|2021-03-28 18:56:10|1681.14|1674.64|1680.22|1673.72|1681.17|1674.67|1680.22|1673.72|26
1616957780000|2021-03-28 18:56:20|1680.2|1673.7|1680.2|1673.7|1680.29|1673.79|1679.73|1673.23|28
1616957790000|2021-03-28 18:56:30|1680.21|1673.71|1680.8|1674.3|1680.81|1674.31|1680.21|1673.71|34
1616957800000|2021-03-28 18:56:40|1680.78|1674.28|1680.74|1674.24|1680.84|1674.34|1680.73|1674.23|23
1616957810000|2021-03-28 18:56:50|1680.69|1674.19|1681.36|1674.86|1681.43|1674.93|1680.68|1674.18|35
1616957820000|2021-03-28 18:57:00|1681.3|1674.8|1681.27|1674.77|1681.35|1674.85|1681.27|1674.77|18
1616957830000|2021-03-28 18:57:10|1681.21|1674.71|1680.25|1673.75|1681.21|1674.71|1680.25|1673.75|22
1616957840000|2021-03-28 18:57:20|1680.27|1673.77|1680.01|1673.51|1680.27|1673.77|1679.96|1673.46|20
1616957850000|2021-03-28 18:57:30|1679.98|1673.48|1679.35|1672.85|1680.15|1673.65|1679.34|1672.84|25
1616957860000|2021-03-28 18:57:40|1679.34|1672.84|1679.34|1672.84|1679.86|1673.36|1679.29|1672.79|32
1616957870000|2021-03-28 18:57:50|1679.35|1672.85|1679.01|1672.51|1679.35|1672.85|1679.01|1672.51|26
1616957880000|2021-03-28 18:58:00|1679.03|1672.53|1678.61|1672.11|1679.07|1672.57|1678.54|1672.04|13
1616957890000|2021-03-28 18:58:10|1678.65|1672.15|1679.36|1672.86|1679.56|1673.06|1678.61|1672.11|25
1616957900000|2021-03-28 18:58:20|1679.32|1672.82|1678.9|1672.4|1679.52|1673.02|1678.89|1672.39|30
1616957910000|2021-03-28 18:58:30|1678.89|1672.39|1678.55|1672.05|1678.89|1672.39|1678.38|1671.88|31
1616957920000|2021-03-28 18:58:40|1678.54|1672.04|1678.07|1671.57|1678.65|1672.15|1678.07|1671.57|27
1616957930000|2021-03-28 18:58:50|1678.15|1671.65|1677.85|1671.35|1678.23|1671.73|1677.3|1670.8|30
1616957940000|2021-03-28 18:59:00|1677.98|1671.48|1678.36|1671.86|1678.39|1671.89|1677.98|1671.48|27
1616957950000|2021-03-28 18:59:10|1678.37|1671.87|1677.95|1671.45|1678.37|1671.87|1677.82|1671.32|21
1616957960000|2021-03-28 18:59:20|1678.05|1671.55|1677.98|1671.48|1678.05|1671.55|1677.87|1671.37|12
1616957970000|2021-03-28 18:59:30|1677.95|1671.45|1677.05|1670.55|1678.31|1671.81|1677.05|1670.55|29
1616957980000|2021-03-28 18:59:40|1677.06|1670.56|1677.03|1670.53|1677.09|1670.59|1677|1670.5|19
1616957990000|2021-03-28 18:59:50|1677.04|1670.54|1677.14|1670.64|1677.33|1670.83|1677.02|1670.52|28
1616958000000|2021-03-28 19:00:00|1677.11|1670.61|1677.64|1671.14|1677.71|1671.21|1677.11|1670.61|31
1616958010000|2021-03-28 19:00:10|1677.63|1671.13|1677.19|1670.69|1677.77|1671.27|1677.05|1670.55|27
1616958020000|2021-03-28 19:00:20|1677.21|1670.71|1678.09|1671.59|1678.09|1671.59|1677.15|1670.65|35
1616958030000|2021-03-28 19:00:30|1678.1|1671.6|1678.4|1671.9|1678.43|1671.93|1678.1|1671.6|19
1616958040000|2021-03-28 19:00:40|1678.43|1671.93|1679.26|1672.76|1679.27|1672.77|1678.39|1671.89|28
1616958050000|2021-03-28 19:00:50|1679.25|1672.75|1678.67|1672.17|1679.32|1672.82|1678.62|1672.12|27
1616958060000|2021-03-28 19:01:00|1678.68|1672.18|1679.19|1672.69|1679.36|1672.86|1678.65|1672.15|28
1616958070000|2021-03-28 19:01:10|1679.2|1672.7|1679.24|1672.74|1679.3|1672.8|1679.18|1672.68|27
1616958080000|2021-03-28 19:01:20|1679.22|1672.72|1679.13|1672.63|1679.34|1672.84|1679.09|1672.59|24
1616958090000|2021-03-28 19:01:30|1679.07|1672.57|1679.14|1672.64|1679.28|1672.78|1679.04|1672.54|22
1616958100000|2021-03-28 19:01:40|1679.74|1673.24|1679.05|1672.55|1679.74|1673.24|1678.96|1672.46|23
1616958110000|2021-03-28 19:01:50|1679.06|1672.56|1679.45|1672.95|1679.53|1673.03|1678.94|1672.44|30
1616958120000|2021-03-28 19:02:00|1679.46|1672.96|1679.62|1673.12|1679.67|1673.17|1679.4|1672.9|29
1616958130000|2021-03-28 19:02:10|1679.57|1673.07|1679.13|1672.63|1679.61|1673.11|1679.04|1672.54|26
1616958140000|2021-03-28 19:02:20|1679.08|1672.58|1679.17|1672.67|1679.17|1672.67|1679|1672.5|24
1616958150000|2021-03-28 19:02:30|1679.16|1672.66|1678.67|1672.17|1679.17|1672.67|1678.67|1672.17|30
1616958160000|2021-03-28 19:02:40|1678.68|1672.18|1678.26|1671.76|1678.68|1672.18|1677.9|1671.4|24
1616958170000|2021-03-28 19:02:50|1678.27|1671.77|1676.69|1670.19|1678.27|1671.77|1676.69|1670.19|33
1616958180000|2021-03-28 19:03:00|1676.29|1669.79|1676.15|1669.65|1676.35|1669.85|1675.68|1669.18|30
1616958190000|2021-03-28 19:03:10|1676.19|1669.69|1675.37|1668.87|1676.27|1669.77|1675.37|1668.87|35
1616958200000|2021-03-28 19:03:20|1675.36|1668.86|1675.02|1668.52|1675.57|1669.07|1675.02|1668.52|27
1616958210000|2021-03-28 19:03:30|1674.89|1668.39|1674.68|1668.18|1675.02|1668.52|1674.59|1668.09|32
1616958220000|2021-03-28 19:03:40|1674.83|1668.33|1674.58|1668.08|1674.87|1668.37|1674.58|1668.08|34
1616958230000|2021-03-28 19:03:50|1674.65|1668.15|1674.97|1668.47|1675.04|1668.54|1674.16|1667.66|36
1616958240000|2021-03-28 19:04:00|1674.9|1668.4|1674.9|1668.4|1674.92|1668.42|1674.81|1668.31|31
1616958250000|2021-03-28 19:04:10|1674.89|1668.39|1674.25|1667.75|1674.89|1668.39|1674.19|1667.69|36
1616958260000|2021-03-28 19:04:20|1674.26|1667.76|1674.81|1668.31|1674.81|1668.31|1674.12|1667.62|33
1616958270000|2021-03-28 19:04:30|1674.79|1668.29|1675.39|1668.89|1675.48|1668.98|1674.49|1667.99|33
1616958280000|2021-03-28 19:04:40|1675.38|1668.88|1675.77|1669.27|1675.78|1669.28|1675.31|1668.81|31
1616958290000|2021-03-28 19:04:50|1675.78|1669.28|1675.8|1669.3|1675.87|1669.37|1675.76|1669.26|32
1616958300000|2021-03-28 19:05:00|1675.81|1669.31|1675.41|1668.91|1675.96|1669.46|1675.41|1668.91|24
1616958310000|2021-03-28 19:05:10|1675.42|1668.92|1675.7|1669.2|1675.72|1669.22|1675.36|1668.86|19
1616958320000|2021-03-28 19:05:20|1675.67|1669.17|1675.96|1669.46|1675.96|1669.46|1675.65|1669.15|24
1616958330000|2021-03-28 19:05:30|1676.03|1669.53|1676.79|1670.29|1677.15|1670.65|1676.03|1669.53|30
1616958340000|2021-03-28 19:05:40|1676.77|1670.27|1675.99|1669.49|1676.79|1670.29|1675.94|1669.44|30
1616958350000|2021-03-28 19:05:50|1676|1669.5|1676.45|1669.95|1676.45|1669.95|1675.93|1669.43|31
1616958360000|2021-03-28 19:06:00|1676.48|1669.98|1676.05|1669.55|1676.48|1669.98|1676.05|1669.55|29
1616958370000|2021-03-28 19:06:10|1675.99|1669.49|1675.57|1669.07|1675.99|1669.49|1675.3|1668.8|35
1616958380000|2021-03-28 19:06:20|1675.54|1669.04|1675.1|1668.6|1675.59|1669.09|1675.08|1668.58|26
1616958390000|2021-03-28 19:06:30|1675.07|1668.57|1674.43|1667.93|1675.1|1668.6|1674.38|1667.88|28
1616958400000|2021-03-28 19:06:40|1674.45|1667.95|1673.72|1667.22|1674.45|1667.95|1673.7|1667.2|21
1616958410000|2021-03-28 19:06:50|1673.7|1667.2|1673.44|1666.94|1673.94|1667.44|1673.44|1666.94|26
1616958420000|2021-03-28 19:07:00|1673.45|1666.95|1673.71|1667.21|1673.79|1667.29|1673.45|1666.95|29
1616958430000|2021-03-28 19:07:10|1673.69|1667.19|1673.59|1667.09|1673.79|1667.29|1673.59|1667.09|32
1616958440000|2021-03-28 19:07:20|1673.65|1667.15|1673.01|1666.51|1673.68|1667.18|1673.01|1666.51|27
1616958450000|2021-03-28 19:07:30|1673.02|1666.52|1673.05|1666.55|1673.35|1666.85|1672.84|1666.34|36
1616958460000|2021-03-28 19:07:40|1673.07|1666.57|1672.87|1666.37|1673.13|1666.63|1672.82|1666.32|23
1616958470000|2021-03-28 19:07:50|1672.8|1666.3|1673.03|1666.53|1673.15|1666.65|1672.8|1666.3|22
1616958480000|2021-03-28 19:08:00|1673.04|1666.54|1673.42|1666.92|1674|1667.5|1673.02|1666.52|32
1616958490000|2021-03-28 19:08:10|1673.39|1666.89|1673.87|1667.37|1673.96|1667.46|1673.33|1666.83|27
1616958500000|2021-03-28 19:08:20|1673.88|1667.38|1674.33|1667.83|1674.38|1667.88|1673.88|1667.38|17
1616958510000|2021-03-28 19:08:30|1674.36|1667.86|1674.78|1668.28|1674.79|1668.29|1674.29|1667.79|25
1616958520000|2021-03-28 19:08:40|1674.8|1668.3|1674.5|1668|1675.32|1668.82|1674.5|1668|31
1616958530000|2021-03-28 19:08:50|1674.44|1667.94|1674.15|1667.65|1674.49|1667.99|1674.06|1667.56|29
1616958540000|2021-03-28 19:09:00|1674.13|1667.63|1675.33|1668.83|1675.33|1668.83|1674.07|1667.57|35
1616958550000|2021-03-28 19:09:10|1675.36|1668.86|1674.73|1668.23|1675.62|1669.12|1674.66|1668.16|37
1616958560000|2021-03-28 19:09:20|1674.74|1668.24|1675.73|1669.23|1675.73|1669.23|1674.74|1668.24|33
1616958570000|2021-03-28 19:09:30|1675.75|1669.25|1676.31|1669.81|1676.41|1669.91|1675.7|1669.2|34
1616958580000|2021-03-28 19:09:40|1676.34|1669.84|1676.05|1669.55|1676.36|1669.86|1676|1669.5|29
1616958590000|2021-03-28 19:09:50|1676.08|1669.58|1676.35|1669.85|1676.36|1669.86|1676.01|1669.51|12
1616958600000|2021-03-28 19:10:00|1676.34|1669.84|1676.02|1669.52|1676.34|1669.84|1676.01|1669.51|21
1616958610000|2021-03-28 19:10:10|1676|1669.5|1675.08|1668.58|1676.01|1669.51|1674.48|1667.98|38
1616958620000|2021-03-28 19:10:20|1675.12|1668.62|1674.56|1668.06|1675.12|1668.62|1673.7|1667.2|38
1616958630000|2021-03-28 19:10:30|1674.58|1668.08|1674.97|1668.47|1674.97|1668.47|1674.23|1667.73|37
1616958640000|2021-03-28 19:10:40|1674.89|1668.39|1675.11|1668.61|1675.55|1669.05|1674.89|1668.39|29
1616958650000|2021-03-28 19:10:50|1675.03|1668.53|1674.67|1668.17|1675.09|1668.59|1674.61|1668.11|34
1616958660000|2021-03-28 19:11:00|1674.77|1668.27|1673.53|1667.03|1675.07|1668.57|1673.44|1666.94|36
1616958670000|2021-03-28 19:11:10|1673.15|1666.65|1673.45|1666.95|1673.89|1667.39|1672.97|1666.47|36
1616958680000|2021-03-28 19:11:20|1673.31|1666.81|1672.7|1666.2|1673.31|1666.81|1672.7|1666.2|30
1616958690000|2021-03-28 19:11:30|1672.69|1666.19|1672.6|1666.1|1672.86|1666.36|1672.59|1666.09|31
1616958700000|2021-03-28 19:11:40|1672.59|1666.09|1672.47|1665.97|1672.64|1666.14|1672.44|1665.94|22
1616958710000|2021-03-28 19:11:50|1672.45|1665.95|1672.85|1666.35|1672.92|1666.42|1672.39|1665.89|28
1616958720000|2021-03-28 19:12:00|1672.84|1666.34|1672.57|1666.07|1672.85|1666.35|1672.53|1666.03|25
1616958730000|2021-03-28 19:12:10|1672.53|1666.03|1672.52|1666.02|1672.66|1666.16|1672.44|1665.94|24
1616958740000|2021-03-28 19:12:20|1672.53|1666.03|1673.3|1666.8|1673.41|1666.91|1672.5|1666|31
1616958750000|2021-03-28 19:12:30|1673.31|1666.81|1673.67|1667.17|1674.14|1667.64|1673.31|1666.81|28
1616958760000|2021-03-28 19:12:40|1673.6|1667.1|1674.14|1667.64|1674.16|1667.66|1673.47|1666.97|36
1616958770000|2021-03-28 19:12:50|1674.24|1667.74|1673.54|1667.04|1674.39|1667.89|1673.51|1667.01|28
1616958780000|2021-03-28 19:13:00|1673.56|1667.06|1673.49|1666.99|1673.57|1667.07|1673.46|1666.96|18
1616958790000|2021-03-28 19:13:10|1673.52|1667.02|1673.45|1666.95|1673.53|1667.03|1673.4|1666.9|30
1616958800000|2021-03-28 19:13:20|1673.44|1666.94|1672.59|1666.09|1673.45|1666.95|1672.59|1666.09|24
1616958810000|2021-03-28 19:13:30|1672.64|1666.14|1672.72|1666.22|1672.78|1666.28|1672.59|1666.09|23
1616958820000|2021-03-28 19:13:40|1672.67|1666.17|1672.67|1666.17|1672.76|1666.26|1672.66|1666.16|23
1616958830000|2021-03-28 19:13:50|1672.7|1666.2|1671.9|1665.4|1672.7|1666.2|1671.86|1665.36|29
1616958840000|2021-03-28 19:14:00|1671.91|1665.41|1671.84|1665.34|1672.19|1665.69|1671.82|1665.32|29
1616958850000|2021-03-28 19:14:10|1671.83|1665.33|1672.09|1665.59|1672.1|1665.6|1671.64|1665.14|30
1616958860000|2021-03-28 19:14:20|1672.06|1665.56|1671.5|1665|1672.17|1665.67|1671.43|1664.93|25
1616958870000|2021-03-28 19:14:30|1671.57|1665.07|1671.33|1664.83|1671.71|1665.21|1671.33|1664.83|24
1616958880000|2021-03-28 19:14:40|1671.3|1664.8|1670.7|1664.2|1671.3|1664.8|1670.68|1664.18|21
1616958890000|2021-03-28 19:14:50|1670.57|1664.07|1670.87|1664.37|1671|1664.5|1670.32|1663.82|27
1616958900000|2021-03-28 19:15:00|1670.88|1664.38|1669.71|1663.21|1670.88|1664.38|1669.65|1663.15|31
1616958910000|2021-03-28 19:15:10|1669.63|1663.13|1669.54|1663.04|1669.65|1663.15|1669.45|1662.95|26
1616958920000|2021-03-28 19:15:20|1669.57|1663.07|1669.4|1662.9|1669.6|1663.1|1668.99|1662.49|31
1616958930000|2021-03-28 19:15:30|1669.44|1662.94|1668.98|1662.48|1669.47|1662.97|1668.98|1662.48|25
1616958940000|2021-03-28 19:15:40|1668.99|1662.49|1668.58|1662.08|1669.07|1662.57|1668.1|1661.6|38
1616958950000|2021-03-28 19:15:50|1668.41|1661.91|1667.74|1661.24|1668.52|1662.02|1667.69|1661.19|36
1616958960000|2021-03-28 19:16:00|1667.69|1661.19|1667.13|1660.63|1667.69|1661.19|1667.11|1660.61|35
1616958970000|2021-03-28 19:16:10|1666.92|1660.42|1666.33|1659.83|1667.1|1660.6|1666.33|1659.83|32
1616958980000|2021-03-28 19:16:20|1666.22|1659.72|1666.18|1659.68|1666.77|1660.27|1666.16|1659.66|34
1616958990000|2021-03-28 19:16:30|1666.25|1659.75|1666.05|1659.55|1666.29|1659.79|1665.41|1658.91|33
1616959000000|2021-03-28 19:16:40|1666.01|1659.51|1666.41|1659.91|1666.5|1660|1665.59|1659.09|32
1616959010000|2021-03-28 19:16:50|1666.39|1659.89|1665.38|1658.88|1666.42|1659.92|1665.38|1658.88|24
1616959020000|2021-03-28 19:17:00|1665.4|1658.9|1665.15|1658.65|1665.41|1658.91|1665.14|1658.64|26
1616959030000|2021-03-28 19:17:10|1665.18|1658.68|1665.73|1659.23|1665.78|1659.28|1665.18|1658.68|25
1616959040000|2021-03-28 19:17:20|1665.76|1659.26|1666.29|1659.79|1666.54|1660.04|1665.76|1659.26|33
1616959050000|2021-03-28 19:17:30|1666.32|1659.82|1667.39|1660.89|1667.4|1660.9|1666.32|1659.82|28
1616959060000|2021-03-28 19:17:40|1667.43|1660.93|1666.87|1660.37|1667.5|1661|1666.86|1660.36|36
1616959070000|2021-03-28 19:17:50|1666.73|1660.23|1666.11|1659.61|1666.73|1660.23|1665.81|1659.31|32
1616959080000|2021-03-28 19:18:00|1666.04|1659.54|1667.38|1660.88|1667.38|1660.88|1666.04|1659.54|29
1616959090000|2021-03-28 19:18:10|1667.46|1660.96|1669.4|1662.9|1669.42|1662.92|1667.46|1660.96|33
1616959100000|2021-03-28 19:18:20|1669.43|1662.93|1670.81|1664.31|1670.82|1664.32|1669.43|1662.93|32
1616959110000|2021-03-28 19:18:30|1670.71|1664.21|1670.93|1664.43|1671.2|1664.7|1670.23|1663.73|33
1616959120000|2021-03-28 19:18:40|1670.92|1664.42|1671.3|1664.8|1671.36|1664.86|1670.9|1664.4|27
1616959130000|2021-03-28 19:18:50|1671.36|1664.86|1671.45|1664.95|1671.7|1665.2|1671.29|1664.79|26
1616959140000|2021-03-28 19:19:00|1671.36|1664.86|1671.68|1665.18|1671.7|1665.2|1670.44|1663.94|33
1616959150000|2021-03-28 19:19:10|1671.69|1665.19|1672.75|1666.25|1672.75|1666.25|1671.69|1665.19|26
1616959160000|2021-03-28 19:19:20|1672.79|1666.29|1673.84|1667.34|1673.88|1667.38|1672.79|1666.29|26
1616959170000|2021-03-28 19:19:30|1673.89|1667.39|1672.88|1666.38|1674.01|1667.51|1672.67|1666.17|29
1616959180000|2021-03-28 19:19:40|1672.89|1666.39|1673.41|1666.91|1673.52|1667.02|1672.89|1666.39|33
1616959190000|2021-03-28 19:19:50|1673.42|1666.92|1674.04|1667.54|1674.08|1667.58|1673.42|1666.92|31
1616959200000|2021-03-28 19:20:00|1674.03|1667.53|1673.31|1666.81|1674.06|1667.56|1673.31|1666.81|33
1616959210000|2021-03-28 19:20:10|1673.34|1666.84|1672.55|1666.05|1673.35|1666.85|1672.39|1665.89|31
1616959220000|2021-03-28 19:20:20|1672.49|1665.99|1671.58|1665.08|1672.7|1666.2|1671.54|1665.04|32
1616959230000|2021-03-28 19:20:30|1671.59|1665.09|1671.96|1665.46|1672.16|1665.66|1671.57|1665.07|27
1616959240000|2021-03-28 19:20:40|1671.93|1665.43|1672.54|1666.04|1672.54|1666.04|1671.82|1665.32|30
1616959250000|2021-03-28 19:20:50|1672.52|1666.02|1673.92|1667.42|1673.92|1667.42|1672.52|1666.02|32
1616959260000|2021-03-28 19:21:00|1673.94|1667.44|1674.27|1667.77|1674.31|1667.81|1673.83|1667.33|35
1616959270000|2021-03-28 19:21:10|1674.45|1667.95|1675.44|1668.94|1675.48|1668.98|1674.41|1667.91|29
1616959280000|2021-03-28 19:21:20|1675.57|1669.07|1675.57|1669.07|1675.91|1669.41|1675.46|1668.96|35
1616959290000|2021-03-28 19:21:30|1675.71|1669.21|1675.74|1669.24|1675.86|1669.36|1675.71|1669.21|15
1616959300000|2021-03-28 19:21:40|1675.68|1669.18|1675.78|1669.28|1675.97|1669.47|1675.46|1668.96|27
1616959310000|2021-03-28 19:21:50|1675.89|1669.39|1675.85|1669.35|1675.93|1669.43|1675.72|1669.22|24
1616959320000|2021-03-28 19:22:00|1675.9|1669.4|1676.51|1670.01|1676.98|1670.48|1675.9|1669.4|18
1616959330000|2021-03-28 19:22:10|1676.52|1670.02|1676.99|1670.49|1677|1670.5|1676.52|1670.02|8
1616959340000|2021-03-28 19:22:20|1677|1670.5|1675.73|1669.23|1677|1670.5|1675.73|1669.23|28
1616959350000|2021-03-28 19:22:30|1675.71|1669.21|1675.41|1668.91|1676.02|1669.52|1675.33|1668.83|32
1616959360000|2021-03-28 19:22:40|1675.4|1668.9|1675.63|1669.13|1675.75|1669.25|1675.4|1668.9|34
1616959370000|2021-03-28 19:22:50|1675.77|1669.27|1676.1|1669.6|1676.17|1669.67|1675.66|1669.16|36
1616959380000|2021-03-28 19:23:00|1676.12|1669.62|1676.58|1670.08|1676.71|1670.21|1676.12|1669.62|30
1616959390000|2021-03-28 19:23:10|1676.59|1670.09|1676.54|1670.04|1676.76|1670.26|1676.54|1670.04|29
1616959400000|2021-03-28 19:23:20|1676.47|1669.97|1676.06|1669.56|1676.54|1670.04|1676.01|1669.51|22
1616959410000|2021-03-28 19:23:30|1676.05|1669.55|1675.15|1668.65|1676.07|1669.57|1675.15|1668.65|25
1616959420000|2021-03-28 19:23:40|1675.14|1668.64|1674.34|1667.84|1675.16|1668.66|1674.34|1667.84|38
1616959430000|2021-03-28 19:23:50|1674.26|1667.76|1673.31|1666.81|1674.55|1668.05|1672.88|1666.38|35
1616959440000|2021-03-28 19:24:00|1673.21|1666.71|1673.69|1667.19|1673.69|1667.19|1673.21|1666.71|30
1616959450000|2021-03-28 19:24:10|1673.68|1667.18|1673.68|1667.18|1674.25|1667.75|1673.67|1667.17|30
1616959460000|2021-03-28 19:24:20|1673.71|1667.21|1673.26|1666.76|1673.71|1667.21|1673.26|1666.76|32
1616959470000|2021-03-28 19:24:30|1673.19|1666.69|1672.81|1666.31|1673.24|1666.74|1672.81|1666.31|32
1616959480000|2021-03-28 19:24:40|1672.79|1666.29|1671.86|1665.36|1672.82|1666.32|1671.86|1665.36|30
1616959490000|2021-03-28 19:24:50|1672.02|1665.52|1672.14|1665.64|1672.47|1665.97|1671.86|1665.36|31
1616959500000|2021-03-28 19:25:00|1672.12|1665.62|1672.42|1665.92|1672.49|1665.99|1672.04|1665.54|31
1616959510000|2021-03-28 19:25:10|1672.43|1665.93|1672.95|1666.45|1673|1666.5|1672.42|1665.92|30
1616959520000|2021-03-28 19:25:20|1672.96|1666.46|1673.54|1667.04|1674.26|1667.76|1672.95|1666.45|28
1616959530000|2021-03-28 19:25:30|1673.53|1667.03|1673.36|1666.86|1673.84|1667.34|1673.28|1666.78|31
1616959540000|2021-03-28 19:25:40|1673.47|1666.97|1673.79|1667.29|1673.79|1667.29|1673.42|1666.92|24
1616959550000|2021-03-28 19:25:50|1673.82|1667.32|1673.66|1667.16|1674.21|1667.71|1673.64|1667.14|29
1616959560000|2021-03-28 19:26:00|1673.63|1667.13|1673.63|1667.13|1673.68|1667.18|1673.59|1667.09|18
1616959570000|2021-03-28 19:26:10|1673.6|1667.1|1673.2|1666.7|1673.6|1667.1|1672.99|1666.49|34
1616959580000|2021-03-28 19:26:20|1673.19|1666.69|1672.88|1666.38|1673.27|1666.77|1672.36|1665.86|33
1616959590000|2021-03-28 19:26:30|1672.89|1666.39|1673.24|1666.74|1673.39|1666.89|1672.81|1666.31|30
1616959600000|2021-03-28 19:26:40|1673.27|1666.77|1672.72|1666.22|1673.29|1666.79|1672.64|1666.14|32
1616959610000|2021-03-28 19:26:50|1672.71|1666.21|1672.97|1666.47|1673.04|1666.54|1672.71|1666.21|30
1616959620000|2021-03-28 19:27:00|1672.98|1666.48|1673.79|1667.29|1673.79|1667.29|1672.98|1666.48|28
1616959630000|2021-03-28 19:27:10|1673.78|1667.28|1673.88|1667.38|1674.33|1667.83|1673.78|1667.28|30
1616959640000|2021-03-28 19:27:20|1673.79|1667.29|1673.47|1666.97|1673.79|1667.29|1673.47|1666.97|24
1616959650000|2021-03-28 19:27:30|1673.56|1667.06|1673.5|1667|1673.68|1667.18|1673.42|1666.92|24
1616959660000|2021-03-28 19:27:40|1673.49|1666.99|1672.64|1666.14|1673.49|1666.99|1672.63|1666.13|27
1616959670000|2021-03-28 19:27:50|1672.66|1666.16|1671.88|1665.38|1672.66|1666.16|1671.88|1665.38|25
1616959680000|2021-03-28 19:28:00|1671.78|1665.28|1671.28|1664.78|1672|1665.5|1671.28|1664.78|28
1616959690000|2021-03-28 19:28:10|1671.22|1664.72|1670.64|1664.14|1671.28|1664.78|1670.63|1664.13|30
1616959700000|2021-03-28 19:28:20|1670.66|1664.16|1671.03|1664.53|1671.07|1664.57|1670.66|1664.16|32
1616959710000|2021-03-28 19:28:30|1671.04|1664.54|1670.69|1664.19|1671.06|1664.56|1670.68|1664.18|26
1616959720000|2021-03-28 19:28:40|1670.68|1664.18|1670.22|1663.72|1670.7|1664.2|1670.19|1663.69|30
1616959730000|2021-03-28 19:28:50|1670.21|1663.71|1669.55|1663.05|1670.22|1663.72|1669.44|1662.94|30
1616959740000|2021-03-28 19:29:00|1669.53|1663.03|1669.15|1662.65|1669.53|1663.03|1669.13|1662.63|25
1616959750000|2021-03-28 19:29:10|1669.18|1662.68|1670.47|1663.97|1670.47|1663.97|1669.16|1662.66|33
1616959760000|2021-03-28 19:29:20|1670.45|1663.95|1669.89|1663.39|1670.69|1664.19|1669.89|1663.39|29
1616959770000|2021-03-28 19:29:30|1669.91|1663.41|1670.63|1664.13|1670.7|1664.2|1669.81|1663.31|33
1616959780000|2021-03-28 19:29:40|1670.56|1664.06|1671.19|1664.69|1671.32|1664.82|1670.56|1664.06|34
1616959790000|2021-03-28 19:29:50|1671.17|1664.67|1670.09|1663.59|1671.17|1664.67|1670.01|1663.51|32
1616959800000|2021-03-28 19:30:00|1670.11|1663.61|1671.01|1664.51|1671.01|1664.51|1670.11|1663.61|25
1616959810000|2021-03-28 19:30:10|1671.03|1664.53|1672.33|1665.83|1672.39|1665.89|1671.03|1664.53|31
1616959820000|2021-03-28 19:30:20|1672.3|1665.8|1671.81|1665.31|1672.35|1665.85|1671.81|1665.31|32
1616959830000|2021-03-28 19:30:30|1671.8|1665.3|1672|1665.5|1672|1665.5|1671.66|1665.16|33
1616959840000|2021-03-28 19:30:40|1672.04|1665.54|1671.98|1665.48|1672.14|1665.64|1671.98|1665.48|25
1616959850000|2021-03-28 19:30:50|1672|1665.5|1671.89|1665.39|1672.12|1665.62|1671.88|1665.38|25
1616959860000|2021-03-28 19:31:00|1671.88|1665.38|1671.74|1665.24|1672.14|1665.64|1671.74|1665.24|28
1616959870000|2021-03-28 19:31:10|1671.75|1665.25|1672.01|1665.51|1672.06|1665.56|1671.74|1665.24|23
1616959880000|2021-03-28 19:31:20|1672|1665.5|1672.71|1666.21|1672.71|1666.21|1672|1665.5|36
1616959890000|2021-03-28 19:31:30|1672.92|1666.42|1673.15|1666.65|1673.28|1666.78|1672.9|1666.4|33
1616959900000|2021-03-28 19:31:40|1673.1|1666.6|1672.65|1666.15|1673.11|1666.61|1672.31|1665.81|32
1616959910000|2021-03-28 19:31:50|1672.85|1666.35|1673.46|1666.96|1673.47|1666.97|1672.85|1666.35|30
1616959920000|2021-03-28 19:32:00|1673.47|1666.97|1673.96|1667.46|1673.98|1667.48|1673.16|1666.66|32
1616959930000|2021-03-28 19:32:10|1673.94|1667.44|1674.31|1667.81|1674.31|1667.81|1673.86|1667.36|26
1616959940000|2021-03-28 19:32:20|1674.45|1667.95|1675.12|1668.62|1675.12|1668.62|1674.43|1667.93|33
1616959950000|2021-03-28 19:32:30|1675.11|1668.61|1675.13|1668.63|1675.71|1669.21|1674.93|1668.43|32
1616959960000|2021-03-28 19:32:40|1675.05|1668.55|1674.52|1668.02|1675.05|1668.55|1674.2|1667.7|35
1616959970000|2021-03-28 19:32:50|1674.57|1668.07|1674.29|1667.79|1674.76|1668.26|1674.12|1667.62|34
1616959980000|2021-03-28 19:33:00|1674.26|1667.76|1674.89|1668.39|1674.89|1668.39|1674.26|1667.76|29
1616959990000|2021-03-28 19:33:10|1674.83|1668.33|1674.22|1667.72|1674.83|1668.33|1674.22|1667.72|22
1616960000000|2021-03-28 19:33:20|1674.2|1667.7|1674.18|1667.68|1674.28|1667.78|1673.87|1667.37|19
1616960010000|2021-03-28 19:33:30|1674.19|1667.69|1674.41|1667.91|1674.61|1668.11|1674.16|1667.66|34
1616960020000|2021-03-28 19:33:40|1674.4|1667.9|1674.49|1667.99|1674.49|1667.99|1674.27|1667.77|28
1616960030000|2021-03-28 19:33:50|1674.47|1667.97|1674.1|1667.6|1674.47|1667.97|1674.02|1667.52|34
1616960040000|2021-03-28 19:34:00|1673.96|1667.46|1673.46|1666.96|1673.96|1667.46|1673.39|1666.89|32
1616960050000|2021-03-28 19:34:10|1673.41|1666.91|1673.27|1666.77|1674.16|1667.66|1673.23|1666.73|34
1616960060000|2021-03-28 19:34:20|1673.26|1666.76|1673.22|1666.72|1673.31|1666.81|1673.17|1666.67|32
1616960070000|2021-03-28 19:34:30|1673.23|1666.73|1673.82|1667.32|1673.82|1667.32|1673.18|1666.68|27
1616960080000|2021-03-28 19:34:40|1673.81|1667.31|1673.24|1666.74|1673.84|1667.34|1673.15|1666.65|34
1616960090000|2021-03-28 19:34:50|1673.2|1666.7|1672.93|1666.43|1673.2|1666.7|1672.9|1666.4|13
1616960100000|2021-03-28 19:35:00|1672.94|1666.44|1672.24|1665.74|1673.05|1666.55|1672.16|1665.66|30
1616960110000|2021-03-28 19:35:10|1672.17|1665.67|1672.08|1665.58|1672.27|1665.77|1672.07|1665.57|29
1616960120000|2021-03-28 19:35:20|1672.07|1665.57|1672.3|1665.8|1672.3|1665.8|1671.89|1665.39|23
1616960130000|2021-03-28 19:35:30|1672.39|1665.89|1672.08|1665.58|1672.41|1665.91|1671.93|1665.43|32
1616960140000|2021-03-28 19:35:40|1672.07|1665.57|1671.96|1665.46|1672.07|1665.57|1671.9|1665.4|21
1616960150000|2021-03-28 19:35:50|1671.97|1665.47|1671.8|1665.3|1671.97|1665.47|1671.8|1665.3|9
1616960160000|2021-03-28 19:36:00|1671.81|1665.31|1672.32|1665.82|1672.32|1665.82|1671.81|1665.31|18
1616960170000|2021-03-28 19:36:10|1672.43|1665.93|1672.29|1665.79|1672.51|1666.01|1672.26|1665.76|25
1616960180000|2021-03-28 19:36:20|1672.09|1665.59|1671.79|1665.29|1672.24|1665.74|1671.75|1665.25|20
1616960190000|2021-03-28 19:36:30|1671.8|1665.3|1671.67|1665.17|1671.81|1665.31|1671.67|1665.17|16
1616960200000|2021-03-28 19:36:40|1671.66|1665.16|1671.77|1665.27|1671.77|1665.27|1671.66|1665.16|8
1616960210000|2021-03-28 19:36:50|1671.76|1665.26|1672.4|1665.9|1672.4|1665.9|1671.76|1665.26|9
1616960220000|2021-03-28 19:37:00|1672.61|1666.11|1674.08|1667.58|1674.09|1667.59|1672.61|1666.11|35
1616960230000|2021-03-28 19:37:10|1674.06|1667.56|1673.86|1667.36|1674.1|1667.6|1673.8|1667.3|31
1616960240000|2021-03-28 19:37:20|1673.83|1667.33|1673.75|1667.25|1673.97|1667.47|1673.74|1667.24|27
1616960250000|2021-03-28 19:37:30|1673.74|1667.24|1673.75|1667.25|1673.88|1667.38|1673.72|1667.22|24
1616960260000|2021-03-28 19:37:40|1673.79|1667.29|1673.31|1666.81|1673.79|1667.29|1672.89|1666.39|34
1616960270000|2021-03-28 19:37:50|1673.3|1666.8|1673.53|1667.03|1673.54|1667.04|1673|1666.5|31
1616960280000|2021-03-28 19:38:00|1673.51|1667.01|1673.33|1666.83|1673.56|1667.06|1673.26|1666.76|27
1616960290000|2021-03-28 19:38:10|1673.28|1666.78|1672.83|1666.33|1673.31|1666.81|1672.81|1666.31|20
1616960300000|2021-03-28 19:38:20|1672.81|1666.31|1672.54|1666.04|1672.81|1666.31|1672.37|1665.87|29
1616960310000|2021-03-28 19:38:30|1672.53|1666.03|1672.53|1666.03|1672.57|1666.07|1672.46|1665.96|26
1616960320000|2021-03-28 19:38:40|1672.51|1666.01|1672.1|1665.6|1672.51|1666.01|1672.1|1665.6|25
1616960330000|2021-03-28 19:38:50|1672.08|1665.58|1673.16|1666.66|1673.16|1666.66|1672.08|1665.58|26
1616960340000|2021-03-28 19:39:00|1673.25|1666.75|1672.47|1665.97|1673.31|1666.81|1672.47|1665.97|29
1616960350000|2021-03-28 19:39:10|1672.48|1665.98|1672.26|1665.76|1672.48|1665.98|1672.25|1665.75|24
1616960360000|2021-03-28 19:39:20|1672.27|1665.77|1672.23|1665.73|1672.31|1665.81|1672.22|1665.72|15
1616960370000|2021-03-28 19:39:30|1672.17|1665.67|1672.17|1665.67|1672.2|1665.7|1672.1|1665.6|21
1616960380000|2021-03-28 19:39:40|1672.16|1665.66|1672.27|1665.77|1672.28|1665.78|1672.11|1665.61|23
1616960390000|2021-03-28 19:39:50|1672.24|1665.74|1673.36|1666.86|1673.41|1666.91|1672.24|1665.74|28
1616960400000|2021-03-28 19:40:00|1673.39|1666.89|1673.79|1667.29|1674.08|1667.58|1673.39|1666.89|34
1616960410000|2021-03-28 19:40:10|1673.81|1667.31|1673.78|1667.28|1673.98|1667.48|1673.59|1667.09|33
1616960420000|2021-03-28 19:40:20|1673.77|1667.27|1673.51|1667.01|1673.77|1667.27|1673.51|1667.01|26
1616960430000|2021-03-28 19:40:30|1673.52|1667.02|1673.22|1666.72|1673.53|1667.03|1673.22|1666.72|22
1616960440000|2021-03-28 19:40:40|1673.21|1666.71|1673.29|1666.79|1673.29|1666.79|1673.21|1666.71|15
1616960450000|2021-03-28 19:40:50|1673.35|1666.85|1673.48|1666.98|1673.52|1667.02|1673.27|1666.77|29
1616960460000|2021-03-28 19:41:00|1673.49|1666.99|1673.6|1667.1|1673.9|1667.4|1673.48|1666.98|36
1616960470000|2021-03-28 19:41:10|1673.61|1667.11|1673.58|1667.08|1673.63|1667.13|1673.58|1667.08|15
1616960480000|2021-03-28 19:41:20|1673.61|1667.11|1673.9|1667.4|1673.99|1667.49|1673.61|1667.11|20
1616960490000|2021-03-28 19:41:30|1673.91|1667.41|1674.72|1668.22|1674.75|1668.25|1673.91|1667.41|23
1616960500000|2021-03-28 19:41:40|1674.77|1668.27|1675.25|1668.75|1675.29|1668.79|1674.76|1668.26|29
1616960510000|2021-03-28 19:41:50|1675.26|1668.76|1676.95|1670.45|1677.22|1670.72|1675.26|1668.76|36
1616960520000|2021-03-28 19:42:00|1676.98|1670.48|1676.44|1669.94|1677|1670.5|1676.08|1669.58|37
1616960530000|2021-03-28 19:42:10|1676.58|1670.08|1676.63|1670.13|1676.87|1670.37|1676.54|1670.04|28
1616960540000|2021-03-28 19:42:20|1676.65|1670.15|1675.97|1669.47|1676.71|1670.21|1675.93|1669.43|38
1616960550000|2021-03-28 19:42:30|1675.98|1669.48|1675.84|1669.34|1675.98|1669.48|1675.71|1669.21|30
1616960560000|2021-03-28 19:42:40|1675.83|1669.33|1675.7|1669.2|1676.06|1669.56|1675.64|1669.14|29
1616960570000|2021-03-28 19:42:50|1675.6|1669.1|1675.39|1668.89|1675.61|1669.11|1674.99|1668.49|32
1616960580000|2021-03-28 19:43:00|1675.38|1668.88|1675.77|1669.27|1675.98|1669.48|1675.07|1668.57|31
1616960590000|2021-03-28 19:43:10|1675.82|1669.32|1675.78|1669.28|1675.85|1669.35|1675.75|1669.25|21
1616960600000|2021-03-28 19:43:20|1675.77|1669.27|1675.93|1669.43|1675.93|1669.43|1675.74|1669.24|25
1616960610000|2021-03-28 19:43:30|1675.92|1669.42|1675.52|1669.02|1675.93|1669.43|1675.45|1668.95|26
1616960620000|2021-03-28 19:43:40|1675.54|1669.04|1675.56|1669.06|1675.82|1669.32|1675.54|1669.04|30
1616960630000|2021-03-28 19:43:50|1675.5|1669|1675.35|1668.85|1675.51|1669.01|1675.35|1668.85|12
1616960640000|2021-03-28 19:44:00|1675.34|1668.84|1675.43|1668.93|1675.5|1669|1675.34|1668.84|21
1616960650000|2021-03-28 19:44:10|1675.4|1668.9|1675.09|1668.59|1675.4|1668.9|1675.08|1668.58|28
1616960660000|2021-03-28 19:44:20|1675.1|1668.6|1675.11|1668.61|1675.12|1668.62|1675.06|1668.56|16
1616960670000|2021-03-28 19:44:30|1675.09|1668.59|1675.04|1668.54|1675.24|1668.74|1675.04|1668.54|26
1616960680000|2021-03-28 19:44:40|1675.02|1668.52|1675.34|1668.84|1675.44|1668.94|1675.02|1668.52|28
1616960690000|2021-03-28 19:44:50|1675.32|1668.82|1675.43|1668.93|1675.48|1668.98|1675.32|1668.82|25
1616960700000|2021-03-28 19:45:00|1675.45|1668.95|1674.45|1667.95|1675.46|1668.96|1674.45|1667.95|28
1616960710000|2021-03-28 19:45:10|1674.43|1667.93|1674.89|1668.39|1674.95|1668.45|1674.4|1667.9|30
1616960720000|2021-03-28 19:45:20|1674.87|1668.37|1675.17|1668.67|1675.17|1668.67|1674.87|1668.37|31
1616960730000|2021-03-28 19:45:30|1675.19|1668.69|1675.1|1668.6|1675.24|1668.74|1675.1|1668.6|18
1616960740000|2021-03-28 19:45:40|1675.08|1668.58|1674.97|1668.47|1675.08|1668.58|1674.95|1668.45|10
1616960750000|2021-03-28 19:45:50|1674.86|1668.36|1676.44|1669.94|1676.46|1669.96|1674.86|1668.36|34
1616960760000|2021-03-28 19:46:00|1676.43|1669.93|1676.54|1670.04|1676.54|1670.04|1676.28|1669.78|30
1616960770000|2021-03-28 19:46:10|1676.5|1670|1676.84|1670.34|1676.91|1670.41|1676.39|1669.89|32
1616960780000|2021-03-28 19:46:20|1676.83|1670.33|1677.17|1670.67|1677.24|1670.74|1676.82|1670.32|30
1616960790000|2021-03-28 19:46:30|1677.16|1670.66|1677.95|1671.45|1677.95|1671.45|1677.15|1670.65|25
1616960800000|2021-03-28 19:46:40|1677.97|1671.47|1677.66|1671.16|1678.06|1671.56|1677.53|1671.03|32
1616960810000|2021-03-28 19:46:50|1677.63|1671.13|1677.91|1671.41|1678.04|1671.54|1677.61|1671.11|26
1616960820000|2021-03-28 19:47:00|1678.04|1671.54|1678.09|1671.59|1678.09|1671.59|1677.22|1670.72|34
1616960830000|2021-03-28 19:47:10|1678.05|1671.55|1678.99|1672.49|1679.09|1672.59|1678.05|1671.55|30
1616960840000|2021-03-28 19:47:20|1678.95|1672.45|1679.92|1673.42|1679.93|1673.43|1678.77|1672.27|34
1616960850000|2021-03-28 19:47:30|1679.95|1673.45|1679.2|1672.7|1680.14|1673.64|1679.1|1672.6|33
1616960860000|2021-03-28 19:47:40|1679.3|1672.8|1680.18|1673.68|1680.18|1673.68|1679.3|1672.8|31
1616960870000|2021-03-28 19:47:50|1680.21|1673.71|1680.04|1673.54|1680.21|1673.71|1679.97|1673.47|32
1616960880000|2021-03-28 19:48:00|1680.08|1673.58|1679.81|1673.31|1680.08|1673.58|1679.74|1673.24|28
1616960890000|2021-03-28 19:48:10|1679.8|1673.3|1679.57|1673.07|1679.81|1673.31|1679.57|1673.07|31
1616960900000|2021-03-28 19:48:20|1679.45|1672.95|1679.26|1672.76|1679.54|1673.04|1679.26|1672.76|23
1616960910000|2021-03-28 19:48:30|1679.27|1672.77|1679|1672.5|1679.4|1672.9|1678.98|1672.48|30
1616960920000|2021-03-28 19:48:40|1678.98|1672.48|1679.25|1672.75|1679.37|1672.87|1678.95|1672.45|30
1616960930000|2021-03-28 19:48:50|1679.2|1672.7|1679.04|1672.54|1679.2|1672.7|1679.03|1672.53|19
1616960940000|2021-03-28 19:49:00|1679.06|1672.56|1679|1672.5|1679.06|1672.56|1678.96|1672.46|20
1616960950000|2021-03-28 19:49:10|1678.98|1672.48|1678.61|1672.11|1678.98|1672.48|1678.58|1672.08|24
1616960960000|2021-03-28 19:49:20|1678.6|1672.1|1678.94|1672.44|1679.04|1672.54|1678.36|1671.86|34
1616960970000|2021-03-28 19:49:30|1678.97|1672.47|1678.76|1672.26|1678.98|1672.48|1678.75|1672.25|21
1616960980000|2021-03-28 19:49:40|1678.75|1672.25|1678.73|1672.23|1679.26|1672.76|1678.73|1672.23|25
1616960990000|2021-03-28 19:49:50|1678.72|1672.22|1678.52|1672.02|1678.73|1672.23|1678.51|1672.01|21
1616961000000|2021-03-28 19:50:00|1678.51|1672.01|1677.56|1671.06|1678.53|1672.03|1677.52|1671.02|25
1616961010000|2021-03-28 19:50:10|1677.57|1671.07|1677.56|1671.06|1677.61|1671.11|1677.5|1671|23
1616961020000|2021-03-28 19:50:20|1677.65|1671.15|1678.53|1672.03|1678.54|1672.04|1677.65|1671.15|27
1616961030000|2021-03-28 19:50:30|1678.56|1672.06|1679.06|1672.56|1679.06|1672.56|1678.54|1672.04|31
1616961040000|2021-03-28 19:50:40|1679.13|1672.63|1678.71|1672.21|1679.14|1672.64|1678.7|1672.2|34
1616961050000|2021-03-28 19:50:50|1678.67|1672.17|1678.96|1672.46|1678.96|1672.46|1678.43|1671.93|22
1616961060000|2021-03-28 19:51:00|1678.92|1672.42|1679.22|1672.72|1679.41|1672.91|1678.82|1672.32|36
1616961070000|2021-03-28 19:51:10|1679.24|1672.74|1679.53|1673.03|1679.63|1673.13|1679.18|1672.68|24
1616961080000|2021-03-28 19:51:20|1679.54|1673.04|1679.85|1673.35|1679.87|1673.37|1679.49|1672.99|20
1616961090000|2021-03-28 19:51:30|1679.87|1673.37|1680.25|1673.75|1680.28|1673.78|1679.61|1673.11|25
1616961100000|2021-03-28 19:51:40|1680.26|1673.76|1680.53|1674.03|1680.6|1674.1|1680.25|1673.75|22
1616961110000|2021-03-28 19:51:50|1680.55|1674.05|1680.57|1674.07|1680.63|1674.13|1680.54|1674.04|20
1616961120000|2021-03-28 19:52:00|1680.59|1674.09|1682.12|1675.62|1682.13|1675.63|1680.59|1674.09|36
1616961130000|2021-03-28 19:52:10|1682.07|1675.57|1682.17|1675.67|1682.41|1675.91|1682.02|1675.52|33
1616961140000|2021-03-28 19:52:20|1682.16|1675.66|1681.75|1675.25|1682.16|1675.66|1681.74|1675.24|28
1616961150000|2021-03-28 19:52:30|1681.72|1675.22|1680.67|1674.17|1681.75|1675.25|1680.65|1674.15|37
1616961160000|2021-03-28 19:52:40|1680.66|1674.16|1680.49|1673.99|1680.67|1674.17|1680.29|1673.79|25
1616961170000|2021-03-28 19:52:50|1680.64|1674.14|1681|1674.5|1681|1674.5|1680.59|1674.09|27
1616961180000|2021-03-28 19:53:00|1681.12|1674.62|1680.32|1673.82|1681.12|1674.62|1680.25|1673.75|32
1616961190000|2021-03-28 19:53:10|1680.27|1673.77|1680.32|1673.82|1680.46|1673.96|1680.23|1673.73|30
1616961200000|2021-03-28 19:53:20|1680.31|1673.81|1680.37|1673.87|1680.37|1673.87|1680.25|1673.75|31
1616961210000|2021-03-28 19:53:30|1680.38|1673.88|1679.98|1673.48|1680.58|1674.08|1679.96|1673.46|30
1616961220000|2021-03-28 19:53:40|1680|1673.5|1680.27|1673.77|1680.29|1673.79|1680|1673.5|29
1616961230000|2021-03-28 19:53:50|1680.28|1673.78|1680.49|1673.99|1680.65|1674.15|1680.28|1673.78|21
1616961240000|2021-03-28 19:54:00|1680.5|1674|1680.36|1673.86|1680.64|1674.14|1680.36|1673.86|19
1616961250000|2021-03-28 19:54:10|1680.37|1673.87|1680.35|1673.85|1680.5|1674|1680.35|1673.85|13
1616961260000|2021-03-28 19:54:20|1680.32|1673.82|1680.06|1673.56|1680.32|1673.82|1680.05|1673.55|11
1616961270000|2021-03-28 19:54:30|1680.08|1673.58|1679.86|1673.36|1680.1|1673.6|1679.82|1673.32|17
1616961280000|2021-03-28 19:54:40|1679.9|1673.4|1679.88|1673.38|1679.98|1673.48|1679.85|1673.35|25
1616961290000|2021-03-28 19:54:50|1679.84|1673.34|1680.17|1673.67|1680.17|1673.67|1679.36|1672.86|31
1616961300000|2021-03-28 19:55:00|1680.21|1673.71|1679.84|1673.34|1680.21|1673.71|1679.81|1673.31|24
1616961310000|2021-03-28 19:55:10|1679.82|1673.32|1679.4|1672.9|1679.82|1673.32|1679.2|1672.7|33
1616961320000|2021-03-28 19:55:20|1679.42|1672.92|1679.46|1672.96|1679.46|1672.96|1679.4|1672.9|12
1616961330000|2021-03-28 19:55:30|1679.44|1672.94|1679.09|1672.59|1679.52|1673.02|1678.9|1672.4|21
1616961340000|2021-03-28 19:55:40|1679.14|1672.64|1679.25|1672.75|1679.3|1672.8|1679.11|1672.61|24
1616961350000|2021-03-28 19:55:50|1679.24|1672.74|1680.55|1674.05|1680.58|1674.08|1679.24|1672.74|30
1616961360000|2021-03-28 19:56:00|1680.56|1674.06|1680.44|1673.94|1680.63|1674.13|1680.27|1673.77|27
1616961370000|2021-03-28 19:56:10|1680.45|1673.95|1680.46|1673.96|1680.55|1674.05|1680.37|1673.87|26
1616961380000|2021-03-28 19:56:20|1680.44|1673.94|1680.95|1674.45|1681.05|1674.55|1680.35|1673.85|30
1616961390000|2021-03-28 19:56:30|1681.03|1674.53|1680.87|1674.37|1681.03|1674.53|1680.79|1674.29|16
1616961400000|2021-03-28 19:56:40|1680.79|1674.29|1680.06|1673.56|1680.79|1674.29|1679.98|1673.48|27
1616961410000|2021-03-28 19:56:50|1680.04|1673.54|1679.34|1672.84|1680.04|1673.54|1679.3|1672.8|27
1616961420000|2021-03-28 19:57:00|1679.35|1672.85|1679.08|1672.58|1679.51|1673.01|1678.99|1672.49|30
1616961430000|2021-03-28 19:57:10|1679.09|1672.59|1679.08|1672.58|1679.22|1672.72|1679.03|1672.53|22
1616961440000|2021-03-28 19:57:20|1679.07|1672.57|1678.88|1672.38|1679.2|1672.7|1678.88|1672.38|11
1616961450000|2021-03-28 19:57:30|1678.91|1672.41|1679.06|1672.56|1679.58|1673.08|1678.91|1672.41|24
1616961460000|2021-03-28 19:57:40|1679.05|1672.55|1679.08|1672.58|1679.23|1672.73|1678.91|1672.41|29
1616961470000|2021-03-28 19:57:50|1679.07|1672.57|1678.81|1672.31|1679.07|1672.57|1678.81|1672.31|18
1616961480000|2021-03-28 19:58:00|1678.87|1672.37|1678.74|1672.24|1678.87|1672.37|1678.74|1672.24|17
1616961490000|2021-03-28 19:58:10|1678.75|1672.25|1678.54|1672.04|1678.76|1672.26|1678.54|1672.04|7
1616961500000|2021-03-28 19:58:20|1678.53|1672.03|1678.27|1671.77|1678.53|1672.03|1678.25|1671.75|10
1616961510000|2021-03-28 19:58:30|1678.25|1671.75|1677.99|1671.49|1678.25|1671.75|1677.99|1671.49|15
1616961520000|2021-03-28 19:58:40|1678.01|1671.51|1678|1671.5|1678.04|1671.54|1677.98|1671.48|23
1616961530000|2021-03-28 19:58:50|1678.02|1671.52|1677.21|1670.71|1678.03|1671.53|1677.21|1670.71|28
1616961540000|2021-03-28 19:59:00|1677.36|1670.86|1676.92|1670.42|1677.37|1670.87|1676.89|1670.39|31
1616961550000|2021-03-28 19:59:10|1676.94|1670.44|1677.05|1670.55|1677.12|1670.62|1676.91|1670.41|16
1616961560000|2021-03-28 19:59:20|1677.03|1670.53|1676.95|1670.45|1677.06|1670.56|1676.93|1670.43|24
1616961570000|2021-03-28 19:59:30|1676.96|1670.46|1677.78|1671.28|1677.78|1671.28|1676.93|1670.43|20
1616961580000|2021-03-28 19:59:40|1677.74|1671.24|1678.12|1671.62|1678.19|1671.69|1677.74|1671.24|26
1616961590000|2021-03-28 19:59:50|1678.1|1671.6|1677.83|1671.33|1678.12|1671.62|1677.83|1671.33|26
1616961600000|2021-03-28 20:00:00|1677.82|1671.32|1675.34|1668.84|1677.82|1671.32|1675.34|1668.84|36
1616961610000|2021-03-28 20:00:10|1675.33|1668.83|1675.22|1668.72|1675.35|1668.85|1675.19|1668.69|36
1616961620000|2021-03-28 20:00:20|1675.24|1668.74|1674.35|1667.85|1675.29|1668.79|1674.24|1667.74|28
1616961630000|2021-03-28 20:00:30|1674.37|1667.87|1674.51|1668.01|1674.72|1668.22|1674.28|1667.78|34
1616961640000|2021-03-28 20:00:40|1674.5|1668|1675.65|1669.15|1675.68|1669.18|1673.9|1667.4|37
1616961650000|2021-03-28 20:00:50|1675.77|1669.27|1674.79|1668.29|1675.81|1669.31|1674.68|1668.18|36
1616961660000|2021-03-28 20:01:00|1674.88|1668.38|1674.09|1667.59|1674.94|1668.44|1674.08|1667.58|33
1616961670000|2021-03-28 20:01:10|1674.06|1667.56|1674.2|1667.7|1674.2|1667.7|1673.65|1667.15|31
1616961680000|2021-03-28 20:01:20|1674.28|1667.78|1674.57|1668.07|1674.67|1668.17|1674.28|1667.78|35
1616961690000|2021-03-28 20:01:30|1674.53|1668.03|1675|1668.5|1675.04|1668.54|1674.46|1667.96|25
1616961700000|2021-03-28 20:01:40|1674.99|1668.49|1675.69|1669.19|1675.71|1669.21|1674.9|1668.4|21
1616961710000|2021-03-28 20:01:50|1675.72|1669.22|1675.73|1669.23|1675.75|1669.25|1675.64|1669.14|21
1616961720000|2021-03-28 20:02:00|1675.66|1669.16|1675.21|1668.71|1675.66|1669.16|1675.21|1668.71|34
1616961730000|2021-03-28 20:02:10|1675.2|1668.7|1675.03|1668.53|1675.2|1668.7|1674.68|1668.18|35
1616961740000|2021-03-28 20:02:20|1675.06|1668.56|1674.94|1668.44|1675.17|1668.67|1674.94|1668.44|17
1616961750000|2021-03-28 20:02:30|1675.02|1668.52|1675.7|1667.7|1675.7|1668.56|1674.91|1667.63|28
1616961760000|2021-03-28 20:02:40|1675.69|1667.69|1674.96|1666.96|1675.69|1667.69|1674.96|1666.96|25
1616961770000|2021-03-28 20:02:50|1675.01|1667.01|1674.58|1666.58|1675.01|1667.01|1674.57|1666.57|26
1616961780000|2021-03-28 20:03:00|1674.57|1666.57|1674.28|1666.28|1674.61|1666.61|1674.19|1666.19|32
1616961790000|2021-03-28 20:03:10|1674.27|1666.27|1674.11|1666.11|1674.27|1666.27|1673.94|1665.94|27
1616961800000|2021-03-28 20:03:20|1674.06|1666.06|1673.93|1665.93|1674.16|1666.16|1673.9|1665.9|33
1616961810000|2021-03-28 20:03:30|1673.95|1665.95|1673.5|1665.5|1673.95|1665.95|1673.5|1665.5|28
1616961820000|2021-03-28 20:03:40|1673.52|1665.52|1673.44|1665.44|1673.53|1665.53|1673.35|1665.35|18
1616961830000|2021-03-28 20:03:50|1673.43|1665.43|1674.22|1666.22|1674.22|1666.22|1673.38|1665.38|26
1616961840000|2021-03-28 20:04:00|1674.24|1666.24|1673.59|1665.59|1674.25|1666.25|1673.59|1665.59|30
1616961850000|2021-03-28 20:04:10|1673.57|1665.57|1672.69|1664.69|1673.6|1665.6|1672.69|1664.69|28
1616961860000|2021-03-28 20:04:20|1672.64|1664.64|1672.21|1664.21|1672.92|1664.92|1672.21|1664.21|27
1616961870000|2021-03-28 20:04:30|1672.25|1664.25|1671.97|1663.97|1672.25|1664.25|1671.94|1663.94|24
1616961880000|2021-03-28 20:04:40|1671.91|1663.91|1671.77|1663.77|1671.97|1663.97|1671.76|1663.76|24
1616961890000|2021-03-28 20:04:50|1671.81|1663.81|1671.84|1663.84|1671.85|1663.85|1671.69|1663.69|28
1616961900000|2021-03-28 20:05:00|1671.82|1663.82|1671.7|1663.7|1671.84|1663.84|1671.21|1663.21|22
1616961910000|2021-03-28 20:05:10|1671.74|1663.74|1671.61|1663.61|1671.76|1663.76|1671.53|1663.53|29
1616961920000|2021-03-28 20:05:20|1671.62|1663.62|1671.39|1663.39|1671.9|1663.9|1671.3|1663.3|29
1616961930000|2021-03-28 20:05:30|1671.25|1663.25|1671.27|1663.27|1671.38|1663.38|1671|1663|36
1616961940000|2021-03-28 20:05:40|1671.14|1663.14|1671.48|1663.48|1671.48|1663.48|1671.08|1663.08|25
1616961950000|2021-03-28 20:05:50|1671.68|1663.68|1672.27|1664.27|1672.34|1664.34|1671.68|1663.68|29
1616961960000|2021-03-28 20:06:00|1672.28|1664.28|1672.4|1664.4|1672.42|1664.42|1672.25|1664.25|20
1616961970000|2021-03-28 20:06:10|1672.36|1664.36|1672|1664|1672.4|1664.4|1671.96|1663.96|32
1616961980000|2021-03-28 20:06:20|1671.99|1663.99|1671.89|1663.89|1672.03|1664.03|1671.89|1663.89|25
1616961990000|2021-03-28 20:06:30|1671.85|1663.85|1671.22|1663.22|1671.85|1663.85|1671.18|1663.18|30
1616962000000|2021-03-28 20:06:40|1671.26|1663.26|1670.97|1662.97|1671.28|1663.28|1670.86|1662.86|26
1616962010000|2021-03-28 20:06:50|1670.89|1662.89|1670.55|1662.55|1671.27|1663.27|1670.55|1662.55|32
1616962020000|2021-03-28 20:07:00|1670.65|1662.65|1670.39|1662.39|1670.68|1662.68|1670.39|1662.39|19
1616962030000|2021-03-28 20:07:10|1670.4|1662.4|1671.29|1663.29|1671.3|1663.3|1670.4|1662.4|29
1616962040000|2021-03-28 20:07:20|1671.25|1663.25|1670.82|1662.82|1671.25|1663.25|1670.35|1662.35|29
1616962050000|2021-03-28 20:07:30|1670.83|1662.83|1670.74|1662.74|1671.1|1663.1|1670.51|1662.51|34
1616962060000|2021-03-28 20:07:40|1670.76|1662.76|1670.31|1662.31|1670.91|1662.91|1670.31|1662.31|27
1616962070000|2021-03-28 20:07:50|1670.29|1662.29|1671.05|1663.05|1671.19|1663.19|1670.26|1662.26|29
1616962080000|2021-03-28 20:08:00|1671.06|1663.06|1671.51|1663.51|1671.58|1663.58|1671.02|1663.02|30
1616962090000|2021-03-28 20:08:10|1671.53|1663.53|1671.98|1663.98|1671.98|1663.98|1671.53|1663.53|33
1616962100000|2021-03-28 20:08:20|1671.9|1663.9|1671.66|1663.66|1672|1664|1671.61|1663.61|27
1616962110000|2021-03-28 20:08:30|1671.61|1663.61|1671.57|1663.57|1671.69|1663.69|1671.51|1663.51|19
1616962120000|2021-03-28 20:08:40|1671.58|1663.58|1672.02|1664.02|1672.09|1664.09|1671.58|1663.58|34
1616962130000|2021-03-28 20:08:50|1672|1664|1671.81|1663.81|1672.03|1664.03|1671.81|1663.81|27
1616962140000|2021-03-28 20:09:00|1671.97|1663.97|1671.55|1663.55|1671.97|1663.97|1671.45|1663.45|32
1616962150000|2021-03-28 20:09:10|1671.58|1663.58|1672.33|1664.33|1672.39|1664.39|1671.29|1663.29|32
1616962160000|2021-03-28 20:09:20|1672.38|1664.38|1672.21|1664.21|1672.39|1664.39|1672.2|1664.2|20
1616962170000|2021-03-28 20:09:30|1672.2|1664.2|1672.1|1664.1|1672.2|1664.2|1672.1|1664.1|18
1616962180000|2021-03-28 20:09:40|1672.08|1664.08|1672.19|1664.19|1672.55|1664.55|1672.08|1664.08|27
1616962190000|2021-03-28 20:09:50|1672.2|1664.2|1672.32|1664.32|1672.47|1664.47|1672.2|1664.2|11
1616962200000|2021-03-28 20:10:00|1672.31|1664.31|1672.37|1664.37|1672.4|1664.4|1672.16|1664.16|13
1616962210000|2021-03-28 20:10:10|1672.38|1664.38|1672.37|1664.37|1672.38|1664.38|1672.36|1664.36|4
1616962220000|2021-03-28 20:10:20|1672.39|1664.39|1672.45|1664.45|1672.46|1664.46|1672.39|1664.39|3
1616962230000|2021-03-28 20:10:30|1672.57|1664.57|1672.44|1664.44|1672.58|1664.58|1672.44|1664.44|17
1616962240000|2021-03-28 20:10:40|1672.47|1664.47|1673.41|1665.41|1673.44|1665.44|1672.4|1664.4|19
1616962250000|2021-03-28 20:10:50|1673.38|1665.38|1674.06|1666.06|1674.06|1666.06|1673.37|1665.37|27
1616962260000|2021-03-28 20:11:00|1674.07|1666.07|1673.57|1665.57|1674.49|1666.49|1673.56|1665.56|29
1616962270000|2021-03-28 20:11:10|1673.53|1665.53|1673.49|1665.49|1673.69|1665.69|1673.49|1665.49|26
1616962280000|2021-03-28 20:11:20|1673.47|1665.47|1672.82|1664.82|1673.47|1665.47|1672.68|1664.68|37
1616962290000|2021-03-28 20:11:30|1672.72|1664.72|1672.77|1664.77|1672.77|1664.77|1672.5|1664.5|26
1616962300000|2021-03-28 20:11:40|1672.78|1664.78|1672.67|1664.67|1672.89|1664.89|1672.54|1664.54|27
1616962310000|2021-03-28 20:11:50|1672.69|1664.69|1672.28|1664.28|1672.69|1664.69|1672.28|1664.28|14
1616962320000|2021-03-28 20:12:00|1672.31|1664.31|1672.73|1664.73|1672.82|1664.82|1672.31|1664.31|17
1616962330000|2021-03-28 20:12:10|1672.7|1664.7|1672.63|1664.63|1672.71|1664.71|1672.29|1664.29|26
1616962340000|2021-03-28 20:12:20|1672.62|1664.62|1672.56|1664.56|1672.67|1664.67|1672.54|1664.54|21
1616962350000|2021-03-28 20:12:30|1672.66|1664.66|1673.07|1665.07|1673.26|1665.26|1672.66|1664.66|25
1616962360000|2021-03-28 20:12:40|1673.11|1665.11|1673.45|1665.45|1673.45|1665.45|1673.11|1665.11|27
1616962370000|2021-03-28 20:12:50|1673.42|1665.42|1673.89|1665.89|1673.93|1665.93|1673.39|1665.39|29
1616962380000|2021-03-28 20:13:00|1673.86|1665.86|1673.69|1665.69|1673.86|1665.86|1673.36|1665.36|35
1616962390000|2021-03-28 20:13:10|1673.59|1665.59|1673.18|1665.18|1673.62|1665.62|1673.01|1665.01|28
1616962400000|2021-03-28 20:13:20|1673.15|1665.15|1673.21|1665.21|1673.23|1665.23|1673.08|1665.08|21
1616962410000|2021-03-28 20:13:30|1673.23|1665.23|1673.14|1665.14|1673.23|1665.23|1672.96|1664.96|28
1616962420000|2021-03-28 20:13:40|1673.15|1665.15|1673.26|1665.26|1673.29|1665.29|1673.12|1665.12|25
1616962430000|2021-03-28 20:13:50|1673.25|1665.25|1673.36|1665.36|1673.46|1665.46|1673.2|1665.2|28
1616962440000|2021-03-28 20:14:00|1673.38|1665.38|1673.15|1665.15|1673.62|1665.62|1672.88|1664.88|35
1616962450000|2021-03-28 20:14:10|1673.16|1665.16|1672.74|1664.74|1673.16|1665.16|1672.74|1664.74|22
1616962460000|2021-03-28 20:14:20|1672.82|1664.82|1672.63|1664.63|1672.92|1664.92|1672.63|1664.63|22
1616962470000|2021-03-28 20:14:30|1672.64|1664.64|1672.55|1664.55|1672.65|1664.65|1672.53|1664.53|21
1616962480000|2021-03-28 20:14:40|1672.28|1664.28|1671.16|1663.16|1672.28|1664.28|1671.16|1663.16|34
1616962490000|2021-03-28 20:14:50|1671.08|1663.08|1670.97|1662.97|1671.13|1663.13|1670.86|1662.86|26
1616962500000|2021-03-28 20:15:00|1670.9|1662.9|1670.68|1662.68|1670.96|1662.96|1670.65|1662.65|22
1616962510000|2021-03-28 20:15:10|1670.63|1662.63|1670|1662|1670.86|1662.86|1670|1662|37
1616962520000|2021-03-28 20:15:20|1669.93|1661.93|1669.02|1661.02|1670.06|1662.06|1668.9|1660.9|32
1616962530000|2021-03-28 20:15:30|1669.03|1661.03|1669.28|1661.28|1669.28|1661.28|1668.91|1660.91|25
1616962540000|2021-03-28 20:15:40|1669.27|1661.27|1670.21|1662.21|1670.21|1662.21|1669.27|1661.27|29
1616962550000|2021-03-28 20:15:50|1670.14|1662.14|1671.03|1663.03|1671.2|1663.2|1670.14|1662.14|36
1616962560000|2021-03-28 20:16:00|1671.11|1663.11|1671.93|1663.93|1671.93|1663.93|1671.08|1663.08|32
1616962570000|2021-03-28 20:16:10|1672|1664|1673.12|1665.12|1673.12|1665.12|1672|1664|34
1616962580000|2021-03-28 20:16:20|1673.11|1665.11|1673.15|1665.15|1673.19|1665.19|1672.74|1664.74|26
1616962590000|2021-03-28 20:16:30|1673.22|1665.22|1674.02|1666.02|1674.12|1666.12|1673.22|1665.22|31
1616962600000|2021-03-28 20:16:40|1673.9|1665.9|1673.32|1665.32|1673.94|1665.94|1673.32|1665.32|27
1616962610000|2021-03-28 20:16:50|1673.06|1665.06|1674.18|1666.18|1674.18|1666.18|1673.06|1665.06|26
1616962620000|2021-03-28 20:17:00|1674.2|1666.2|1675.01|1667.01|1675.05|1667.05|1674.14|1666.14|34
1616962630000|2021-03-28 20:17:10|1675.03|1667.03|1675.64|1667.64|1675.64|1667.64|1675.03|1667.03|30
1616962640000|2021-03-28 20:17:20|1675.66|1667.66|1675.72|1667.72|1675.77|1667.77|1675.59|1667.59|19
1616962650000|2021-03-28 20:17:30|1675.73|1667.73|1675.97|1667.97|1675.97|1667.97|1675.71|1667.71|18
1616962660000|2021-03-28 20:17:40|1675.96|1667.96|1675.92|1667.92|1675.97|1667.97|1675.85|1667.85|17
1616962670000|2021-03-28 20:17:50|1675.93|1667.93|1676.05|1668.05|1676.08|1668.08|1675.93|1667.93|14
1616962680000|2021-03-28 20:18:00|1676.02|1668.02|1676.81|1668.81|1676.81|1668.81|1675.92|1667.92|29
1616962690000|2021-03-28 20:18:10|1676.82|1668.82|1676.66|1668.66|1677.15|1669.15|1676.49|1668.49|31
1616962700000|2021-03-28 20:18:20|1676.68|1668.68|1677.55|1669.55|1677.55|1669.55|1676.64|1668.64|29
1616962710000|2021-03-28 20:18:30|1677.54|1669.54|1677.72|1669.72|1677.74|1669.74|1677.54|1669.54|20
1616962720000|2021-03-28 20:18:40|1677.71|1669.71|1678.33|1670.33|1678.33|1670.33|1677.7|1669.7|27
1616962730000|2021-03-28 20:18:50|1678.23|1670.23|1678.25|1670.25|1678.29|1670.29|1678.22|1670.22|24
1616962740000|2021-03-28 20:19:00|1678.22|1670.22|1677.75|1669.75|1678.24|1670.24|1677.73|1669.73|32
1616962750000|2021-03-28 20:19:10|1677.73|1669.73|1677.72|1669.72|1677.79|1669.79|1677.6|1669.6|29
1616962760000|2021-03-28 20:19:20|1677.71|1669.71|1677.62|1669.62|1677.71|1669.71|1677.57|1669.57|23
1616962770000|2021-03-28 20:19:30|1677.61|1669.61|1677.59|1669.59|1677.62|1669.62|1677.52|1669.52|18
1616962780000|2021-03-28 20:19:40|1677.58|1669.58|1677.77|1669.77|1677.77|1669.77|1677.43|1669.43|23
1616962790000|2021-03-28 20:19:50|1677.74|1669.74|1678.34|1670.34|1678.37|1670.37|1677.72|1669.72|30
1616962800000|2021-03-28 20:20:00|1678.37|1670.37|1677.82|1669.82|1678.41|1670.41|1677.79|1669.79|24
1616962810000|2021-03-28 20:20:10|1677.8|1669.8|1677.23|1669.23|1677.82|1669.82|1677.23|1669.23|20
1616962820000|2021-03-28 20:20:20|1677.18|1669.18|1676.96|1668.96|1677.18|1669.18|1676.86|1668.86|29
1616962830000|2021-03-28 20:20:30|1676.97|1668.97|1676.86|1668.86|1676.97|1668.97|1676.81|1668.81|26
1616962840000|2021-03-28 20:20:40|1676.9|1668.9|1677.05|1669.05|1677.24|1669.24|1676.9|1668.9|33
1616962850000|2021-03-28 20:20:50|1677.07|1669.07|1676.65|1668.65|1677.14|1669.14|1676.59|1668.59|24
1616962860000|2021-03-28 20:21:00|1676.64|1668.64|1676.52|1668.52|1676.67|1668.67|1676.5|1668.5|24
1616962870000|2021-03-28 20:21:10|1676.51|1668.51|1675.52|1667.52|1676.51|1668.51|1675.51|1667.51|24
1616962880000|2021-03-28 20:21:20|1675.53|1667.53|1675.43|1667.43|1675.53|1667.53|1675.38|1667.38|22
1616962890000|2021-03-28 20:21:30|1675.41|1667.41|1675.01|1667.01|1675.45|1667.45|1675.01|1667.01|26
1616962900000|2021-03-28 20:21:40|1675.02|1667.02|1674.23|1666.23|1675.02|1667.02|1674.22|1666.22|25
1616962910000|2021-03-28 20:21:50|1674.21|1666.21|1673.58|1665.58|1674.21|1666.21|1673.57|1665.57|25
1616962920000|2021-03-28 20:22:00|1673.67|1665.67|1673.39|1665.39|1673.67|1665.67|1673.12|1665.12|28
1616962930000|2021-03-28 20:22:10|1673.38|1665.38|1673.82|1665.82|1673.82|1665.82|1673.26|1665.26|33
1616962940000|2021-03-28 20:22:20|1673.84|1665.84|1674.13|1666.13|1674.24|1666.24|1673.68|1665.68|32
1616962950000|2021-03-28 20:22:30|1674.16|1666.16|1674.19|1666.19|1674.2|1666.2|1674.15|1666.15|21
1616962960000|2021-03-28 20:22:40|1674.18|1666.18|1673.76|1665.76|1674.2|1666.2|1673.74|1665.74|23
1616962970000|2021-03-28 20:22:50|1673.85|1665.85|1674.66|1666.66|1674.66|1666.66|1673.85|1665.85|32
1616962980000|2021-03-28 20:23:00|1674.61|1666.61|1674.39|1666.39|1674.7|1666.7|1674.37|1666.37|27
1616962990000|2021-03-28 20:23:10|1674.38|1666.38|1674.56|1666.56|1674.58|1666.58|1674.38|1666.38|15
1616963000000|2021-03-28 20:23:20|1674.55|1666.55|1675.22|1667.22|1675.31|1667.31|1674.55|1666.55|21
1616963010000|2021-03-28 20:23:30|1675.31|1667.31|1675.59|1667.59|1675.6|1667.6|1675.11|1667.11|26
1616963020000|2021-03-28 20:23:40|1675.52|1667.52|1675.57|1667.57|1675.6|1667.6|1675.52|1667.52|10
1616963030000|2021-03-28 20:23:50|1675.55|1667.55|1675.57|1667.57|1675.61|1667.61|1675.48|1667.48|23
1616963040000|2021-03-28 20:24:00|1675.56|1667.56|1674.85|1666.85|1675.57|1667.57|1674.73|1666.73|33
1616963050000|2021-03-28 20:24:10|1674.86|1666.86|1674.74|1666.74|1674.86|1666.86|1674.67|1666.67|13
1616963060000|2021-03-28 20:24:20|1674.75|1666.75|1674.25|1666.25|1674.83|1666.83|1674.24|1666.24|25
1616963070000|2021-03-28 20:24:30|1674.21|1666.21|1673.87|1665.87|1674.21|1666.21|1673.87|1665.87|28
1616963080000|2021-03-28 20:24:40|1673.86|1665.86|1674.31|1666.31|1674.31|1666.31|1673.77|1665.77|29
1616963090000|2021-03-28 20:24:50|1674.45|1666.45|1674.3|1666.3|1674.75|1666.75|1674.28|1666.28|26
1616963100000|2021-03-28 20:25:00|1674.32|1666.32|1674.36|1666.36|1674.38|1666.38|1674.1|1666.1|26
1616963110000|2021-03-28 20:25:10|1674.35|1666.35|1674.86|1666.86|1674.88|1666.88|1674.35|1666.35|29
1616963120000|2021-03-28 20:25:20|1674.89|1666.89|1674.89|1666.89|1675.22|1667.22|1674.88|1666.88|28
1616963130000|2021-03-28 20:25:30|1674.86|1666.86|1675.82|1667.82|1675.82|1667.82|1674.86|1666.86|26
1616963140000|2021-03-28 20:25:40|1675.86|1667.86|1675.99|1667.99|1676.09|1668.09|1675.84|1667.84|35
1616963150000|2021-03-28 20:25:50|1676.05|1668.05|1676.63|1668.63|1676.65|1668.65|1676.02|1668.02|33
1616963160000|2021-03-28 20:26:00|1676.65|1668.65|1676.56|1668.56|1677.7|1669.7|1676.54|1668.54|38
1616963170000|2021-03-28 20:26:10|1676.6|1668.6|1676.54|1668.54|1676.73|1668.73|1676.43|1668.43|32
1616963180000|2021-03-28 20:26:20|1676.57|1668.57|1676.12|1668.12|1676.57|1668.57|1676.04|1668.04|28
1616963190000|2021-03-28 20:26:30|1676.1|1668.1|1676.29|1668.29|1676.31|1668.31|1676.1|1668.1|21
1616963200000|2021-03-28 20:26:40|1676.27|1668.27|1676.15|1668.15|1676.3|1668.3|1676.09|1668.09|28
1616963210000|2021-03-28 20:26:50|1676.2|1668.2|1676.03|1668.03|1676.34|1668.34|1675.97|1667.97|25
1616963220000|2021-03-28 20:27:00|1676.04|1668.04|1676.16|1668.16|1676.16|1668.16|1676|1668|21
1616963230000|2021-03-28 20:27:10|1676.27|1668.27|1676.45|1668.45|1676.46|1668.46|1676.22|1668.22|20
1616963240000|2021-03-28 20:27:20|1676.41|1668.41|1676.62|1668.62|1676.62|1668.62|1676.29|1668.29|17
1616963250000|2021-03-28 20:27:30|1676.54|1668.54|1677.17|1669.17|1677.17|1669.17|1676.54|1668.54|26
1616963260000|2021-03-28 20:27:40|1677.19|1669.19|1677.39|1669.39|1677.42|1669.42|1677.13|1669.13|18
1616963270000|2021-03-28 20:27:50|1677.34|1669.34|1677.57|1669.57|1677.57|1669.57|1677.34|1669.34|17
1616963280000|2021-03-28 20:28:00|1677.6|1669.6|1678.09|1670.09|1678.09|1670.09|1677.59|1669.59|25
1616963290000|2021-03-28 20:28:10|1678.11|1670.11|1678.59|1670.59|1678.59|1670.59|1677.99|1669.99|13
1616963300000|2021-03-28 20:28:20|1678.61|1670.61|1678.86|1670.86|1679.08|1671.08|1678.35|1670.35|28
1616963310000|2021-03-28 20:28:30|1678.82|1670.82|1679.4|1671.4|1679.4|1671.4|1678.71|1670.71|27
1616963320000|2021-03-28 20:28:40|1679.42|1671.42|1679.5|1671.5|1679.56|1671.56|1679.39|1671.39|17
1616963330000|2021-03-28 20:28:50|1679.32|1671.32|1678.61|1670.61|1679.32|1671.32|1678.59|1670.59|25
1616963340000|2021-03-28 20:29:00|1678.98|1670.98|1679.43|1671.43|1679.48|1671.48|1678.93|1670.93|23
1616963350000|2021-03-28 20:29:10|1679.41|1671.41|1679.86|1671.86|1679.86|1671.86|1679.4|1671.4|27
1616963360000|2021-03-28 20:29:20|1679.89|1671.89|1679.3|1671.3|1680.35|1672.35|1679.23|1671.23|38
1616963370000|2021-03-28 20:29:30|1679.31|1671.31|1679.58|1671.58|1679.61|1671.61|1679.27|1671.27|32
1616963380000|2021-03-28 20:29:40|1679.6|1671.6|1679.81|1671.81|1679.93|1671.93|1679.6|1671.6|30
1616963390000|2021-03-28 20:29:50|1679.8|1671.8|1679.78|1671.78|1679.83|1671.83|1679.7|1671.7|32
1616963400000|2021-03-28 20:30:00|1679.79|1671.79|1678.96|1670.96|1679.81|1671.81|1678.81|1670.81|34
1616963410000|2021-03-28 20:30:10|1678.95|1670.95|1679.04|1671.04|1679.23|1671.23|1678.94|1670.94|34
1616963420000|2021-03-28 20:30:20|1679.02|1671.02|1679.11|1671.11|1679.11|1671.11|1678.96|1670.96|33
1616963430000|2021-03-28 20:30:30|1679.04|1671.04|1679.02|1671.02|1679.11|1671.11|1678.91|1670.91|35
1616963440000|2021-03-28 20:30:40|1679|1671|1679|1671|1679.13|1671.13|1678.94|1670.94|26
1616963450000|2021-03-28 20:30:50|1679.02|1671.02|1678.98|1670.98|1679.03|1671.03|1678.88|1670.88|23
1616963460000|2021-03-28 20:31:00|1678.99|1670.99|1678.35|1670.35|1679|1671|1678.35|1670.35|25
1616963470000|2021-03-28 20:31:10|1678.36|1670.36|1677.95|1669.95|1678.38|1670.38|1677.86|1669.86|33
1616963480000|2021-03-28 20:31:20|1678.07|1670.07|1678.41|1670.41|1678.42|1670.42|1678.06|1670.06|25
1616963490000|2021-03-28 20:31:30|1678.28|1670.28|1677.69|1669.69|1678.3|1670.3|1677.66|1669.66|25
1616963500000|2021-03-28 20:31:40|1677.67|1669.67|1677.56|1669.56|1677.67|1669.67|1677.5|1669.5|23
1616963510000|2021-03-28 20:31:50|1677.55|1669.55|1677.51|1669.51|1677.88|1669.88|1677.51|1669.51|26
1616963520000|2021-03-28 20:32:00|1677.5|1669.5|1677.66|1669.66|1677.71|1669.71|1677.49|1669.49|20
1616963530000|2021-03-28 20:32:10|1677.64|1669.64|1677.65|1669.65|1677.72|1669.72|1677.64|1669.64|19
1616963540000|2021-03-28 20:32:20|1677.61|1669.61|1676.85|1668.85|1677.67|1669.67|1676.81|1668.81|25
1616963550000|2021-03-28 20:32:30|1676.84|1668.84|1677.11|1669.11|1677.12|1669.12|1676.75|1668.75|30
1616963560000|2021-03-28 20:32:40|1677.14|1669.14|1676.26|1668.26|1677.18|1669.18|1676.26|1668.26|35
1616963570000|2021-03-28 20:32:50|1676.25|1668.25|1676.15|1668.15|1676.29|1668.29|1676.12|1668.12|24
1616963580000|2021-03-28 20:33:00|1676.14|1668.14|1676.81|1668.81|1676.81|1668.81|1676.14|1668.14|25
1616963590000|2021-03-28 20:33:10|1676.84|1668.84|1677.16|1669.16|1677.21|1669.21|1676.84|1668.84|16
1616963600000|2021-03-28 20:33:20|1676.99|1668.99|1677.29|1669.29|1677.3|1669.3|1676.77|1668.77|23
1616963610000|2021-03-28 20:33:30|1677.3|1669.3|1677.35|1669.35|1677.41|1669.41|1677.29|1669.29|23
1616963620000|2021-03-28 20:33:40|1677.34|1669.34|1676.98|1668.98|1677.37|1669.37|1676.85|1668.85|28
1616963630000|2021-03-28 20:33:50|1677.01|1669.01|1677.46|1669.46|1677.48|1669.48|1676.87|1668.87|28
1616963640000|2021-03-28 20:34:00|1677.5|1669.5|1677.23|1669.23|1677.5|1669.5|1677.23|1669.23|16
1616963650000|2021-03-28 20:34:10|1677.18|1669.18|1676.59|1668.59|1677.18|1669.18|1676.59|1668.59|18
1616963660000|2021-03-28 20:34:20|1676.63|1668.63|1676.34|1668.34|1676.68|1668.68|1676.25|1668.25|30
1616963670000|2021-03-28 20:34:30|1676.26|1668.26|1675.78|1667.78|1676.26|1668.26|1675.77|1667.77|19
1616963680000|2021-03-28 20:34:40|1675.76|1667.76|1675.99|1667.99|1676.18|1668.18|1675.74|1667.74|24
1616963690000|2021-03-28 20:34:50|1676|1668|1676.01|1668.01|1676.01|1668.01|1675.93|1667.93|15
1616963700000|2021-03-28 20:35:00|1676.05|1668.05|1676.07|1668.07|1676.16|1668.16|1676.04|1668.04|17
1616963710000|2021-03-28 20:35:10|1676.11|1668.11|1675.91|1667.91|1676.12|1668.12|1675.91|1667.91|10
1616963720000|2021-03-28 20:35:20|1675.83|1667.83|1675.48|1667.48|1675.83|1667.83|1675.47|1667.47|28
1616963730000|2021-03-28 20:35:30|1675.5|1667.5|1675.46|1667.46|1675.51|1667.51|1675.32|1667.32|20
1616963740000|2021-03-28 20:35:40|1675.47|1667.47|1675.63|1667.63|1675.78|1667.78|1675.46|1667.46|25
1616963750000|2021-03-28 20:35:50|1675.69|1667.69|1675.2|1667.2|1675.72|1667.72|1675.2|1667.2|26
1616963760000|2021-03-28 20:36:00|1675.19|1667.19|1675.79|1667.79|1675.79|1667.79|1675.17|1667.17|25
1616963770000|2021-03-28 20:36:10|1675.93|1667.93|1675.54|1667.54|1675.99|1667.99|1675.54|1667.54|29
1616963780000|2021-03-28 20:36:20|1675.53|1667.53|1675.16|1667.16|1675.54|1667.54|1675.1|1667.1|19
1616963790000|2021-03-28 20:36:30|1675.25|1667.25|1675.37|1667.37|1675.48|1667.48|1675.25|1667.25|27
1616963800000|2021-03-28 20:36:40|1675.35|1667.35|1675.32|1667.32|1675.54|1667.54|1675.19|1667.19|31
1616963810000|2021-03-28 20:36:50|1675.38|1667.38|1675.41|1667.41|1675.49|1667.49|1675.35|1667.35|15
1616963820000|2021-03-28 20:37:00|1675.39|1667.39|1675.48|1667.48|1675.49|1667.49|1675.31|1667.31|18
1616963830000|2021-03-28 20:37:10|1675.49|1667.49|1676.08|1668.08|1676.08|1668.08|1675.48|1667.48|24
1616963840000|2021-03-28 20:37:20|1676.09|1668.09|1676.6|1668.6|1676.6|1668.6|1676.09|1668.09|10
1616963850000|2021-03-28 20:37:30|1676.67|1668.67|1676.76|1668.76|1677.04|1669.04|1676.65|1668.65|25
1616963860000|2021-03-28 20:37:40|1676.73|1668.73|1676.89|1668.89|1676.99|1668.99|1676.73|1668.73|24
1616963870000|2021-03-28 20:37:50|1676.9|1668.9|1676.9|1668.9|1677.01|1669.01|1676.84|1668.84|19
1616963880000|2021-03-28 20:38:00|1676.93|1668.93|1676.86|1668.86|1677.15|1669.15|1676.86|1668.86|16
1616963890000|2021-03-28 20:38:10|1676.9|1668.9|1676.87|1668.87|1676.93|1668.93|1676.85|1668.85|14
1616963900000|2021-03-28 20:38:20|1676.86|1668.86|1677.25|1669.25|1677.33|1669.33|1676.86|1668.86|16
1616963910000|2021-03-28 20:38:30|1677.27|1669.27|1677.24|1669.24|1677.27|1669.27|1677.24|1669.24|5
1616963920000|2021-03-28 20:38:40|1677.2|1669.2|1677.03|1669.03|1677.2|1669.2|1677.03|1669.03|10
1616963930000|2021-03-28 20:38:50|1676.97|1668.97|1676.7|1668.7|1676.97|1668.97|1676.69|1668.69|17
1616963940000|2021-03-28 20:39:00|1676.68|1668.68|1675.92|1667.92|1676.68|1668.68|1675.9|1667.9|24
1616963950000|2021-03-28 20:39:10|1675.96|1667.96|1675.57|1667.57|1675.97|1667.97|1675.57|1667.57|26
1616963960000|2021-03-28 20:39:20|1675.53|1667.53|1675.63|1667.63|1675.63|1667.63|1675.52|1667.52|9
1616963970000|2021-03-28 20:39:30|1675.62|1667.62|1675.59|1667.59|1675.82|1667.82|1675.52|1667.52|23
1616963980000|2021-03-28 20:39:40|1675.56|1667.56|1675.36|1667.36|1675.58|1667.58|1675.33|1667.33|8
1616963990000|2021-03-28 20:39:50|1675.57|1667.57|1675.5|1667.5|1675.57|1667.57|1675.31|1667.31|28
1616964000000|2021-03-28 20:40:00|1675.49|1667.49|1674.97|1666.97|1675.49|1667.49|1674.79|1666.79|22
1616964010000|2021-03-28 20:40:10|1674.96|1666.96|1675.25|1667.25|1675.34|1667.34|1674.94|1666.94|26
1616964020000|2021-03-28 20:40:20|1675.2|1667.2|1675.23|1667.23|1675.26|1667.26|1675.09|1667.09|18
1616964030000|2021-03-28 20:40:30|1675.24|1667.24|1674.9|1666.9|1675.37|1667.37|1674.9|1666.9|28
1616964040000|2021-03-28 20:40:40|1674.89|1666.89|1674.9|1666.9|1674.94|1666.94|1674.81|1666.81|14
1616964050000|2021-03-28 20:40:50|1674.79|1666.79|1674.64|1666.64|1674.79|1666.79|1674.4|1666.4|19
1616964060000|2021-03-28 20:41:00|1674.66|1666.66|1674.61|1666.61|1674.82|1666.82|1674.61|1666.61|22
1616964070000|2021-03-28 20:41:10|1674.62|1666.62|1674.27|1666.27|1674.74|1666.74|1674.24|1666.24|21
1616964080000|2021-03-28 20:41:20|1674.25|1666.25|1674.17|1666.17|1674.29|1666.29|1674.13|1666.13|23
1616964090000|2021-03-28 20:41:30|1674.16|1666.16|1674.14|1666.14|1674.2|1666.2|1674.13|1666.13|16
1616964100000|2021-03-28 20:41:40|1674.16|1666.16|1673.41|1665.41|1674.18|1666.18|1673.41|1665.41|17
1616964110000|2021-03-28 20:41:50|1673.42|1665.42|1673.1|1665.1|1673.54|1665.54|1673.09|1665.09|33
1616964120000|2021-03-28 20:42:00|1673.09|1665.09|1673.77|1665.77|1673.87|1665.87|1673|1665|23
1616964130000|2021-03-28 20:42:10|1673.76|1665.76|1673.8|1665.8|1673.86|1665.86|1673.72|1665.72|18
1616964140000|2021-03-28 20:42:20|1673.81|1665.81|1673.95|1665.95|1673.95|1665.95|1673.75|1665.75|21
1616964150000|2021-03-28 20:42:30|1673.94|1665.94|1673.82|1665.82|1674.07|1666.07|1673.82|1665.82|15
1616964160000|2021-03-28 20:42:40|1673.85|1665.85|1673.86|1665.86|1673.96|1665.96|1673.74|1665.74|29
1616964170000|2021-03-28 20:42:50|1673.84|1665.84|1673.87|1665.87|1673.94|1665.94|1673.77|1665.77|22
1616964180000|2021-03-28 20:43:00|1673.88|1665.88|1673.85|1665.85|1673.98|1665.98|1673.85|1665.85|17
1616964190000|2021-03-28 20:43:10|1673.86|1665.86|1673.38|1665.38|1673.86|1665.86|1673.34|1665.34|29
1616964200000|2021-03-28 20:43:20|1673.4|1665.4|1672.92|1664.92|1673.4|1665.4|1672.8|1664.8|35
1616964210000|2021-03-28 20:43:30|1672.96|1664.96|1673.57|1665.57|1673.57|1665.57|1672.92|1664.92|27
1616964220000|2021-03-28 20:43:40|1673.54|1665.54|1673.2|1665.2|1673.62|1665.62|1673.17|1665.17|23
1616964230000|2021-03-28 20:43:50|1673.22|1665.22|1674.12|1666.12|1674.12|1666.12|1673.18|1665.18|32
1616964240000|2021-03-28 20:44:00|1674.09|1666.09|1674.73|1666.73|1674.77|1666.77|1674.07|1666.07|30
1616964250000|2021-03-28 20:44:10|1674.75|1666.75|1675.24|1667.24|1675.24|1667.24|1674.74|1666.74|21
1616964260000|2021-03-28 20:44:20|1675.18|1667.18|1675.93|1667.93|1675.96|1667.96|1675.1|1667.1|33
1616964270000|2021-03-28 20:44:30|1675.95|1667.95|1676.18|1668.18|1676.23|1668.23|1675.95|1667.95|18
1616964280000|2021-03-28 20:44:40|1676.17|1668.17|1675.6|1667.6|1676.17|1668.17|1675.6|1667.6|26
1616964290000|2021-03-28 20:44:50|1675.64|1667.64|1676.08|1668.08|1676.08|1668.08|1675.61|1667.61|21
1616964300000|2021-03-28 20:45:00|1676.09|1668.09|1676.05|1668.05|1676.13|1668.13|1675.87|1667.87|28
1616964310000|2021-03-28 20:45:10|1676.04|1668.04|1675.35|1667.35|1676.04|1668.04|1675.35|1667.35|26
1616964320000|2021-03-28 20:45:20|1675.36|1667.36|1675.83|1667.83|1675.84|1667.84|1675.25|1667.25|19
1616964330000|2021-03-28 20:45:30|1675.82|1667.82|1675.73|1667.73|1675.99|1667.99|1675.73|1667.73|22
1616964340000|2021-03-28 20:45:40|1675.74|1667.74|1675.66|1667.66|1675.79|1667.79|1675.65|1667.65|14
1616964350000|2021-03-28 20:45:50|1675.65|1667.65|1675.46|1667.46|1675.65|1667.65|1675.4|1667.4|28
1616964360000|2021-03-28 20:46:00|1675.43|1667.43|1674.88|1666.88|1675.46|1667.46|1674.88|1666.88|15
1616964370000|2021-03-28 20:46:10|1674.84|1666.84|1674.19|1666.19|1674.88|1666.88|1674.1|1666.1|23
1616964380000|2021-03-28 20:46:20|1674.23|1666.23|1673.93|1665.93|1674.25|1666.25|1673.93|1665.93|23
1616964390000|2021-03-28 20:46:30|1673.85|1665.85|1673.82|1665.82|1673.89|1665.89|1673.76|1665.76|22
1616964400000|2021-03-28 20:46:40|1673.86|1665.86|1673.39|1665.39|1673.86|1665.86|1673.31|1665.31|32
1616964410000|2021-03-28 20:46:50|1673.35|1665.35|1673.68|1665.68|1673.72|1665.72|1673.35|1665.35|27
1616964420000|2021-03-28 20:47:00|1673.74|1665.74|1673.93|1665.93|1673.95|1665.95|1673.71|1665.71|27
1616964430000|2021-03-28 20:47:10|1673.9|1665.9|1674.55|1666.55|1674.66|1666.66|1673.9|1665.9|24
1616964440000|2021-03-28 20:47:20|1674.54|1666.54|1674.44|1666.44|1674.68|1666.68|1674.43|1666.43|30
1616964450000|2021-03-28 20:47:30|1674.41|1666.41|1674.04|1666.04|1674.42|1666.42|1674.02|1666.02|25
1616964460000|2021-03-28 20:47:40|1673.98|1665.98|1674.58|1666.58|1674.63|1666.63|1673.98|1665.98|25
1616964470000|2021-03-28 20:47:50|1674.59|1666.59|1674.55|1666.55|1674.63|1666.63|1674.52|1666.52|22
1616964480000|2021-03-28 20:48:00|1674.56|1666.56|1674.47|1666.47|1674.72|1666.72|1674.45|1666.45|23
1616964490000|2021-03-28 20:48:10|1674.49|1666.49|1674.28|1666.28|1674.5|1666.5|1674.26|1666.26|27
1616964500000|2021-03-28 20:48:20|1674.27|1666.27|1674.72|1666.72|1674.73|1666.73|1674.2|1666.2|29
1616964510000|2021-03-28 20:48:30|1674.7|1666.7|1674.81|1666.81|1674.81|1666.81|1674.54|1666.54|23
1616964520000|2021-03-28 20:48:40|1674.83|1666.83|1674.56|1666.56|1674.89|1666.89|1674.56|1666.56|23
1616964530000|2021-03-28 20:48:50|1674.41|1666.41|1674.2|1666.2|1674.42|1666.42|1674.11|1666.11|21
1616964540000|2021-03-28 20:49:00|1674.18|1666.18|1673.79|1665.79|1674.31|1666.31|1673.72|1665.72|34
1616964550000|2021-03-28 20:49:10|1673.78|1665.78|1673.57|1665.57|1673.78|1665.78|1673.57|1665.57|19
1616964560000|2021-03-28 20:49:20|1673.62|1665.62|1673.7|1665.7|1673.7|1665.7|1673.58|1665.58|26
1616964570000|2021-03-28 20:49:30|1673.71|1665.71|1672.97|1664.97|1673.71|1665.71|1672.96|1664.96|8
1616964580000|2021-03-28 20:49:40|1672.96|1664.96|1672.93|1664.93|1672.97|1664.97|1672.93|1664.93|9
1616964590000|2021-03-28 20:49:50|1672.92|1664.92|1673.41|1665.41|1673.46|1665.46|1672.87|1664.87|14
1616964600000|2021-03-28 20:50:00|1673.45|1665.45|1673.94|1665.94|1673.94|1665.94|1673.45|1665.45|17
1616964610000|2021-03-28 20:50:10|1673.91|1665.91|1675.36|1667.36|1675.36|1667.36|1673.91|1665.91|33
1616964620000|2021-03-28 20:50:20|1675.39|1667.39|1676.03|1668.03|1676.06|1668.06|1675.37|1667.37|34
1616964630000|2021-03-28 20:50:30|1676.05|1668.05|1676.19|1668.19|1676.23|1668.23|1676.02|1668.02|29
1616964640000|2021-03-28 20:50:40|1676.16|1668.16|1676.29|1668.29|1676.3|1668.3|1676.1|1668.1|14
1616964650000|2021-03-28 20:50:50|1676.3|1668.3|1676.37|1668.37|1676.37|1668.37|1676.29|1668.29|8
1616964660000|2021-03-28 20:51:00|1676.5|1668.5|1677.11|1669.11|1677.49|1669.49|1676.5|1668.5|31
1616964670000|2021-03-28 20:51:10|1677.06|1669.06|1676.89|1668.89|1677.23|1669.23|1676.86|1668.86|25
1616964680000|2021-03-28 20:51:20|1676.9|1668.9|1676.83|1668.83|1676.93|1668.93|1676.61|1668.61|34
1616964690000|2021-03-28 20:51:30|1676.78|1668.78|1676.34|1668.34|1676.78|1668.78|1676.1|1668.1|28
1616964700000|2021-03-28 20:51:40|1676.36|1668.36|1676.18|1668.18|1676.39|1668.39|1676.03|1668.03|30
1616964710000|2021-03-28 20:51:50|1676.25|1668.25|1676.14|1668.14|1676.37|1668.37|1676.14|1668.14|28
1616964720000|2021-03-28 20:52:00|1676.09|1668.09|1675.45|1667.45|1676.09|1668.09|1675.45|1667.45|27
1616964730000|2021-03-28 20:52:10|1675.43|1667.43|1675.43|1667.43|1675.47|1667.47|1675.15|1667.15|37
1616964740000|2021-03-28 20:52:20|1675.48|1667.48|1675.41|1667.41|1675.51|1667.51|1675.36|1667.36|28
1616964750000|2021-03-28 20:52:30|1675.4|1667.4|1675.35|1667.35|1675.58|1667.58|1675.34|1667.34|21
1616964760000|2021-03-28 20:52:40|1675.34|1667.34|1676.06|1668.06|1676.08|1668.08|1675.32|1667.32|28
1616964770000|2021-03-28 20:52:50|1676.05|1668.05|1675.97|1667.97|1676.07|1668.07|1675.77|1667.77|23
1616964780000|2021-03-28 20:53:00|1675.95|1667.95|1676.12|1668.12|1676.12|1668.12|1675.89|1667.89|27
1616964790000|2021-03-28 20:53:10|1676.11|1668.11|1675.68|1667.68|1676.11|1668.11|1675.62|1667.62|26
1616964800000|2021-03-28 20:53:20|1675.67|1667.67|1675.37|1667.37|1675.69|1667.69|1675.32|1667.32|20
1616964810000|2021-03-28 20:53:30|1675.41|1667.41|1675.05|1667.05|1675.41|1667.41|1675.04|1667.04|26
1616964820000|2021-03-28 20:53:40|1675.06|1667.06|1674.65|1666.65|1675.07|1667.07|1674.65|1666.65|27
1616964830000|2021-03-28 20:53:50|1674.62|1666.62|1674.4|1666.4|1674.65|1666.65|1674.4|1666.4|18
1616964840000|2021-03-28 20:54:00|1674.25|1666.25|1674.29|1666.29|1674.42|1666.42|1673.82|1665.82|34
1616964850000|2021-03-28 20:54:10|1673.97|1665.97|1674.31|1666.31|1674.31|1666.31|1673.91|1665.91|30
1616964860000|2021-03-28 20:54:20|1674.3|1666.3|1674.48|1666.48|1674.53|1666.53|1674.27|1666.27|20
1616964870000|2021-03-28 20:54:30|1674.47|1666.47|1674.7|1666.7|1674.7|1666.7|1674.47|1666.47|24
1616964880000|2021-03-28 20:54:40|1674.61|1666.61|1674.64|1666.64|1674.7|1666.7|1674.59|1666.59|10
1616964890000|2021-03-28 20:54:50|1674.76|1666.76|1674.8|1666.8|1674.8|1666.8|1674.6|1666.6|21
1616964900000|2021-03-28 20:55:00|1674.72|1666.72|1674.33|1666.33|1674.75|1666.75|1674.24|1666.24|23
1616964910000|2021-03-28 20:55:10|1674.32|1666.32|1673.97|1665.97|1674.32|1666.32|1673.97|1665.97|15
1616964920000|2021-03-28 20:55:20|1673.9|1665.9|1673.84|1665.84|1673.9|1665.9|1673.82|1665.82|15
1616964930000|2021-03-28 20:55:30|1673.82|1665.82|1673.39|1665.39|1673.84|1665.84|1673.38|1665.38|13
1616964940000|2021-03-28 20:55:40|1673.34|1665.34|1672.65|1664.65|1673.34|1665.34|1672.63|1664.63|30
1616964950000|2021-03-28 20:55:50|1672.64|1664.64|1672.67|1664.67|1672.94|1664.94|1672.6|1664.6|23
1616964960000|2021-03-28 20:56:00|1672.65|1664.65|1672.67|1664.67|1672.78|1664.78|1672.46|1664.46|14
1616964970000|2021-03-28 20:56:10|1672.65|1664.65|1672.61|1664.61|1672.65|1664.65|1672.58|1664.58|10
1616964980000|2021-03-28 20:56:20|1672.58|1664.58|1672.51|1664.51|1672.61|1664.61|1672.47|1664.47|16
1616964990000|2021-03-28 20:56:30|1672.52|1664.52|1672.73|1664.73|1672.86|1664.86|1672.52|1664.52|10
1616965000000|2021-03-28 20:56:40|1672.65|1664.65|1672.51|1664.51|1672.67|1664.67|1672.43|1664.43|19
1616965010000|2021-03-28 20:56:50|1672.52|1664.52|1672.43|1664.43|1672.53|1664.53|1672.3|1664.3|16
1616965020000|2021-03-28 20:57:00|1672.42|1664.42|1672.45|1664.45|1672.45|1664.45|1672.31|1664.31|20
1616965030000|2021-03-28 20:57:10|1672.63|1664.63|1672.63|1664.63|1672.91|1664.91|1672.63|1664.63|16
1616965040000|2021-03-28 20:57:20|1672.67|1664.67|1672.29|1664.29|1672.67|1664.67|1672.24|1664.24|18
1616965050000|2021-03-28 20:57:30|1672.25|1664.25|1671.72|1663.72|1672.26|1664.26|1671.71|1663.71|16
1616965060000|2021-03-28 20:57:40|1671.68|1663.68|1671.63|1663.63|1671.68|1663.68|1671.53|1663.53|15
1616965070000|2021-03-28 20:57:50|1671.72|1663.72|1671.09|1663.09|1671.72|1663.72|1671.08|1663.08|19
1616965080000|2021-03-28 20:58:00|1671.1|1663.1|1671.66|1663.66|1671.79|1663.79|1671.1|1663.1|24
1616965090000|2021-03-28 20:58:10|1671.67|1663.67|1671.71|1663.71|1671.92|1663.92|1671.67|1663.67|30
1616965100000|2021-03-28 20:58:20|1671.72|1663.72|1671.03|1663.03|1671.79|1663.79|1671.03|1663.03|18
1616965110000|2021-03-28 20:58:30|1671.02|1663.02|1670.79|1662.79|1671.16|1663.16|1670.79|1662.79|21
1616965120000|2021-03-28 20:58:40|1670.8|1662.8|1670.71|1662.71|1670.8|1662.8|1670.67|1662.67|20
1616965130000|2021-03-28 20:58:50|1670.72|1662.72|1670.71|1662.71|1670.75|1662.75|1670.7|1662.7|12
1616965140000|2021-03-28 20:59:00|1670.72|1662.72|1670.58|1662.58|1670.72|1662.72|1670.55|1662.55|6
1616965150000|2021-03-28 20:59:10|1670.54|1662.54|1670.52|1662.52|1670.55|1662.55|1670.49|1662.49|10
1616965160000|2021-03-28 20:59:20|1670.5|1662.5|1670.38|1662.38|1670.5|1662.5|1670.31|1662.31|22
1616965170000|2021-03-28 20:59:30|1670.42|1662.42|1670.23|1662.23|1670.44|1662.44|1670.13|1662.13|19
1616965180000|2021-03-28 20:59:40|1670.24|1662.24|1670.63|1662.63|1670.63|1662.63|1670.23|1662.23|18
1616965190000|2021-03-28 20:59:50|1670.62|1662.62|1670.64|1662.64|1670.65|1662.65|1670.62|1662.62|5
1616965200000|2021-03-28 21:00:00|1670.65|1662.65|1670.59|1662.59|1670.68|1662.68|1670.58|1662.58|14
1616965210000|2021-03-28 21:00:10|1670.61|1662.61|1670.59|1662.59|1670.65|1662.65|1670.59|1662.59|9
1616965220000|2021-03-28 21:00:20|1670.6|1662.6|1672.16|1664.16|1672.16|1664.16|1670.6|1662.6|37
1616965230000|2021-03-28 21:00:30|1672.14|1664.14|1672.49|1664.49|1672.51|1664.51|1672.14|1664.14|30
1616965240000|2021-03-28 21:00:40|1672.5|1664.5|1672.72|1664.72|1672.77|1664.77|1672.5|1664.5|15
1616965250000|2021-03-28 21:00:50|1672.7|1664.7|1672.71|1664.71|1672.77|1664.77|1672.68|1664.68|11
1616965260000|2021-03-28 21:01:00|1672.7|1664.7|1672.73|1664.73|1672.75|1664.75|1672.7|1664.7|16
1616965270000|2021-03-28 21:01:10|1672.72|1664.72|1672.94|1664.94|1672.94|1664.94|1672.72|1664.72|17
1616965280000|2021-03-28 21:01:20|1672.79|1664.79|1672.85|1664.85|1672.85|1664.85|1672.78|1664.78|8
1616965290000|2021-03-28 21:01:30|1672.86|1664.86|1672.85|1664.85|1672.88|1664.88|1672.85|1664.85|6
1616965300000|2021-03-28 21:01:40|1672.86|1664.86|1673.45|1665.45|1673.45|1665.45|1672.86|1664.86|5
1616965310000|2021-03-28 21:01:50|1673.53|1665.53|1673.57|1665.57|1673.57|1665.57|1673.52|1665.52|20
1616965320000|2021-03-28 21:02:00|1673.53|1665.53|1673.89|1665.89|1673.89|1665.89|1673.53|1665.53|25
1616965330000|2021-03-28 21:02:10|1673.94|1665.94|1674.18|1666.18|1674.22|1666.22|1673.85|1665.85|20
1616965340000|2021-03-28 21:02:20|1673.99|1665.99|1674.87|1666.87|1674.88|1666.88|1673.95|1665.95|26
1616965350000|2021-03-28 21:02:30|1674.83|1666.83|1674.88|1666.88|1674.89|1666.89|1674.83|1666.83|7
1616965360000|2021-03-28 21:02:40|1674.86|1666.86|1675.13|1667.13|1675.27|1667.27|1674.86|1666.86|16
1616965370000|2021-03-28 21:02:50|1675.11|1667.11|1675.34|1667.34|1675.34|1667.34|1675.09|1667.09|25
1616965380000|2021-03-28 21:03:00|1675.33|1667.33|1675.27|1667.27|1675.33|1667.33|1675.26|1667.26|7
1616965390000|2021-03-28 21:03:10|1675.24|1667.24|1675.22|1667.22|1675.26|1667.26|1675.21|1667.21|15
1616965400000|2021-03-28 21:03:20|1675.24|1667.24|1675.48|1667.48|1675.49|1667.49|1675.24|1667.24|12
1616965410000|2021-03-28 21:03:30|1675.55|1667.55|1675.58|1667.58|1675.61|1667.61|1675.55|1667.55|10
1616965420000|2021-03-28 21:03:40|1675.55|1667.55|1675.42|1667.42|1675.56|1667.56|1675.42|1667.42|14
1616965430000|2021-03-28 21:03:50|1675.43|1667.43|1675.38|1667.38|1675.45|1667.45|1675.37|1667.37|8
1616965440000|2021-03-28 21:04:00|1675.34|1667.34|1675.16|1667.16|1675.35|1667.35|1675.04|1667.04|25
1616965450000|2021-03-28 21:04:10|1675.15|1667.15|1675.12|1667.12|1675.15|1667.15|1675.06|1667.06|13
1616965460000|2021-03-28 21:04:20|1675.17|1667.17|1675.05|1667.05|1675.17|1667.17|1675.05|1667.05|12
1616965470000|2021-03-28 21:04:30|1675.07|1667.07|1675.04|1667.04|1675.07|1667.07|1675.04|1667.04|6
1616965480000|2021-03-28 21:04:40|1675.01|1667.01|1674.89|1666.89|1675.08|1667.08|1674.89|1666.89|11
1616965490000|2021-03-28 21:04:50|1674.87|1666.87|1674.9|1666.9|1674.9|1666.9|1674.7|1666.7|14
1616965500000|2021-03-28 21:05:00|1674.91|1666.91|1674.79|1666.79|1674.91|1666.91|1674.79|1666.79|12
1616965510000|2021-03-28 21:05:10|1674.63|1666.63|1674.36|1666.36|1674.63|1666.63|1674.34|1666.34|21
1616965520000|2021-03-28 21:05:20|1674.32|1666.32|1674.25|1666.25|1674.36|1666.36|1674.24|1666.24|22
1616965530000|2021-03-28 21:05:30|1674.24|1666.24|1673.84|1665.84|1674.27|1666.27|1673.84|1665.84|21
1616965540000|2021-03-28 21:05:40|1673.87|1665.87|1673.73|1665.73|1673.91|1665.91|1673.73|1665.73|6
1616965550000|2021-03-28 21:05:50|1673.72|1665.72|1673.74|1665.74|1673.75|1665.75|1673.67|1665.67|19
1616965560000|2021-03-28 21:06:00|1673.68|1665.68|1673.64|1665.64|1673.75|1665.75|1673.61|1665.61|20
1616965570000|2021-03-28 21:06:10|1673.69|1665.69|1673.7|1665.7|1673.73|1665.73|1673.69|1665.69|10
1616965580000|2021-03-28 21:06:20|1673.71|1665.71|1673.69|1665.69|1673.73|1665.73|1673.69|1665.69|6
1616965590000|2021-03-28 21:06:30|1673.68|1665.68|1673.6|1665.6|1673.68|1665.68|1673.59|1665.59|9
1616965600000|2021-03-28 21:06:40|1673.57|1665.57|1673.43|1665.43|1673.6|1665.6|1673.43|1665.43|10
1616965610000|2021-03-28 21:06:50|1673.42|1665.42|1673.19|1665.19|1673.44|1665.44|1673.16|1665.16|12
1616965620000|2021-03-28 21:07:00|1673.22|1665.22|1673.31|1665.31|1673.32|1665.32|1673.17|1665.17|14
1616965630000|2021-03-28 21:07:10|1673.34|1665.34|1673.16|1665.16|1673.38|1665.38|1673.15|1665.15|14
1616965640000|2021-03-28 21:07:20|1673.28|1665.28|1673.14|1665.14|1673.28|1665.28|1673.12|1665.12|14
1616965650000|2021-03-28 21:07:30|1673.13|1665.13|1673.14|1665.14|1673.17|1665.17|1673.13|1665.13|10
1616965660000|2021-03-28 21:07:40|1673.13|1665.13|1673.28|1665.28|1673.32|1665.32|1673.07|1665.07|14
1616965670000|2021-03-28 21:07:50|1673.25|1665.25|1673.12|1665.12|1673.29|1665.29|1673.12|1665.12|10
1616965680000|2021-03-28 21:08:00|1673.11|1665.11|1673.06|1665.06|1673.12|1665.12|1673.06|1665.06|9
1616965690000|2021-03-28 21:08:10|1672.95|1664.95|1672.21|1664.21|1672.95|1664.95|1672.21|1664.21|28
1616965700000|2021-03-28 21:08:20|1672.12|1664.12|1671.58|1663.58|1672.12|1664.12|1671.57|1663.57|22
1616965710000|2021-03-28 21:08:30|1671.53|1663.53|1671.67|1663.67|1671.68|1663.68|1671.5|1663.5|19
1616965720000|2021-03-28 21:08:40|1671.68|1663.68|1671.45|1663.45|1671.68|1663.68|1671.4|1663.4|22
1616965730000|2021-03-28 21:08:50|1671.47|1663.47|1671.21|1663.21|1671.47|1663.47|1671.21|1663.21|25
1616965740000|2021-03-28 21:09:00|1671.13|1663.13|1671.01|1663.01|1671.24|1663.24|1670.74|1662.74|25
1616965750000|2021-03-28 21:09:10|1670.94|1662.94|1670.97|1662.97|1671.01|1663.01|1670.94|1662.94|10
1616965760000|2021-03-28 21:09:20|1671.02|1663.02|1670.52|1662.52|1671.02|1663.02|1670.36|1662.36|16
1616965770000|2021-03-28 21:09:30|1670.5|1662.5|1670.29|1662.29|1670.55|1662.55|1670.27|1662.27|17
1616965780000|2021-03-28 21:09:40|1670.28|1662.28|1670.04|1662.04|1670.31|1662.31|1670.04|1662.04|11
1616965790000|2021-03-28 21:09:50|1670.05|1662.05|1669.82|1661.82|1670.05|1662.05|1669.82|1661.82|16
1616965800000|2021-03-28 21:10:00|1669.71|1661.71|1669.74|1661.74|1669.75|1661.75|1669.67|1661.67|14
1616965810000|2021-03-28 21:10:10|1669.7|1661.7|1670.25|1662.25|1670.25|1662.25|1669.7|1661.7|23
1616965820000|2021-03-28 21:10:20|1670.22|1662.22|1670.35|1662.35|1670.35|1662.35|1670.21|1662.21|18
1616965830000|2021-03-28 21:10:30|1670.31|1662.31|1670.5|1662.5|1670.53|1662.53|1670.29|1662.29|15
1616965840000|2021-03-28 21:10:40|1670.46|1662.46|1670.65|1662.65|1670.65|1662.65|1670.42|1662.42|14
1616965850000|2021-03-28 21:10:50|1670.63|1662.63|1670.93|1662.93|1670.93|1662.93|1670.46|1662.46|26
1616965860000|2021-03-28 21:11:00|1670.94|1662.94|1670.94|1662.94|1670.96|1662.96|1670.93|1662.93|7
1616965870000|2021-03-28 21:11:10|1670.96|1662.96|1671.56|1663.56|1671.56|1663.56|1670.8|1662.8|28
1616965880000|2021-03-28 21:11:20|1671.58|1663.58|1672.44|1664.44|1672.44|1664.44|1671.58|1663.58|29
1616965890000|2021-03-28 21:11:30|1672.45|1664.45|1673.07|1665.07|1673.09|1665.09|1672.35|1664.35|20
1616965900000|2021-03-28 21:11:40|1673.04|1665.04|1673.73|1665.73|1673.73|1665.73|1673.04|1665.04|23
1616965910000|2021-03-28 21:11:50|1673.71|1665.71|1673.28|1665.28|1673.73|1665.73|1673.28|1665.28|18
1616965920000|2021-03-28 21:12:00|1673.29|1665.29|1672.58|1664.58|1673.31|1665.31|1672.58|1664.58|21
1616965930000|2021-03-28 21:12:10|1672.55|1664.55|1672.61|1664.61|1672.63|1664.63|1672.44|1664.44|13
1616965940000|2021-03-28 21:12:20|1672.62|1664.62|1671.93|1663.93|1672.62|1664.62|1671.58|1663.58|34
1616965950000|2021-03-28 21:12:30|1671.99|1663.99|1672|1664|1672.03|1664.03|1671.99|1663.99|8
1616965960000|2021-03-28 21:12:40|1672.01|1664.01|1671.82|1663.82|1672.02|1664.02|1671.79|1663.79|9
1616965970000|2021-03-28 21:12:50|1671.72|1663.72|1670.9|1662.9|1671.72|1663.72|1670.9|1662.9|27
1616965980000|2021-03-28 21:13:00|1670.75|1662.75|1670.96|1662.96|1671.04|1663.04|1670.68|1662.68|25
1616965990000|2021-03-28 21:13:10|1670.95|1662.95|1670.63|1662.63|1671.05|1663.05|1670.63|1662.63|9
1616966000000|2021-03-28 21:13:20|1670.62|1662.62|1670.39|1662.39|1670.62|1662.62|1670.39|1662.39|14
1616966010000|2021-03-28 21:13:30|1670.4|1662.4|1669.91|1661.91|1670.4|1662.4|1669.91|1661.91|11
1616966020000|2021-03-28 21:13:40|1669.81|1661.81|1669.7|1661.7|1669.81|1661.81|1669.69|1661.69|17
1616966030000|2021-03-28 21:13:50|1669.71|1661.71|1669.66|1661.66|1669.83|1661.83|1669.66|1661.66|22
1616966040000|2021-03-28 21:14:00|1669.7|1661.7|1669.37|1661.37|1669.7|1661.7|1669.3|1661.3|30
1616966050000|2021-03-28 21:14:10|1669.42|1661.42|1669.17|1661.17|1669.42|1661.42|1669.17|1661.17|12
1616966060000|2021-03-28 21:14:20|1669.19|1661.19|1669.16|1661.16|1669.21|1661.21|1669.15|1661.15|8
1616966070000|2021-03-28 21:14:30|1669.15|1661.15|1668.93|1660.93|1669.17|1661.17|1668.93|1660.93|5
1616966080000|2021-03-28 21:14:40|1668.87|1660.87|1668.76|1660.76|1668.87|1660.87|1668.74|1660.74|14
1616966090000|2021-03-28 21:14:50|1668.75|1660.75|1668.65|1660.65|1668.75|1660.75|1668.65|1660.65|9
1616966100000|2021-03-28 21:15:00|1668.68|1660.68|1668.58|1660.58|1668.68|1660.68|1668.56|1660.56|9
1616966110000|2021-03-28 21:15:10|1668.57|1660.57|1668.55|1660.55|1668.57|1660.57|1668.55|1660.55|4
1616966120000|2021-03-28 21:15:20|1668.5|1660.5|1668.29|1660.29|1668.5|1660.5|1668.27|1660.27|11
1616966130000|2021-03-28 21:15:30|1668.27|1660.27|1668.25|1660.25|1668.27|1660.27|1668.25|1660.25|5
1616966140000|2021-03-28 21:15:40|1668.24|1660.24|1668.19|1660.19|1668.26|1660.26|1668.19|1660.19|22
1616966150000|2021-03-28 21:15:50|1668.18|1660.18|1668.12|1660.12|1668.18|1660.18|1668.09|1660.09|12
1616966160000|2021-03-28 21:16:00|1668.11|1660.11|1668.8|1660.8|1668.83|1660.83|1668.11|1660.11|23
1616966170000|2021-03-28 21:16:10|1668.83|1660.83|1669.41|1661.41|1669.41|1661.41|1668.76|1660.76|33
1616966180000|2021-03-28 21:16:20|1669.4|1661.4|1669.81|1661.81|1669.81|1661.81|1669.4|1661.4|18
1616966190000|2021-03-28 21:16:30|1669.82|1661.82|1670.1|1662.1|1670.1|1662.1|1669.74|1661.74|19
1616966200000|2021-03-28 21:16:40|1670.12|1662.12|1671.57|1663.57|1671.57|1663.57|1670.12|1662.12|24
1616966210000|2021-03-28 21:16:50|1671.63|1663.63|1672.57|1664.57|1672.58|1664.58|1671.6|1663.6|30
1616966220000|2021-03-28 21:17:00|1672.54|1664.54|1673.11|1665.11|1673.14|1665.14|1672.54|1664.54|27
1616966230000|2021-03-28 21:17:10|1673.1|1665.1|1673.03|1665.03|1673.11|1665.11|1673.01|1665.01|7
1616966240000|2021-03-28 21:17:20|1673.1|1665.1|1673.16|1665.16|1673.28|1665.28|1672.93|1664.93|13
1616966250000|2021-03-28 21:17:30|1673.81|1665.81|1673.89|1665.89|1673.89|1665.89|1673.81|1665.81|4
1616966260000|2021-03-28 21:17:40|1673.88|1665.88|1673.87|1665.87|1673.89|1665.89|1673.84|1665.84|10
1616966270000|2021-03-28 21:17:50|1673.86|1665.86|1673.81|1665.81|1673.89|1665.89|1673.81|1665.81|11
1616966280000|2021-03-28 21:18:00|1673.82|1665.82|1673.93|1665.93|1673.98|1665.98|1673.72|1665.72|14
1616966290000|2021-03-28 21:18:10|1673.96|1665.96|1673.99|1665.99|1674|1666|1673.95|1665.95|6
1616966300000|2021-03-28 21:18:20|1674.02|1666.02|1674.16|1666.16|1674.18|1666.18|1673.98|1665.98|16
1616966310000|2021-03-28 21:18:30|1674.17|1666.17|1674.46|1666.46|1674.46|1666.46|1674.17|1666.17|13
1616966320000|2021-03-28 21:18:40|1674.43|1666.43|1674.54|1666.54|1674.54|1666.54|1674.4|1666.4|16
1616966330000|2021-03-28 21:18:50|1674.5|1666.5|1674.5|1666.5|1674.52|1666.52|1674.49|1666.49|5
1616966340000|2021-03-28 21:19:00|1674.49|1666.49|1674.76|1666.76|1674.76|1666.76|1674.49|1666.49|10
1616966350000|2021-03-28 21:19:10|1674.81|1666.81|1675.78|1667.78|1675.78|1667.78|1674.81|1666.81|24
1616966360000|2021-03-28 21:19:20|1675.79|1667.79|1676.04|1668.04|1676.04|1668.04|1675.71|1667.71|16
1616966370000|2021-03-28 21:19:30|1676.03|1668.03|1676.48|1668.48|1676.48|1668.48|1676.03|1668.03|10
1616966380000|2021-03-28 21:19:40|1676.52|1668.52|1676.69|1668.69|1676.77|1668.77|1676.48|1668.48|24
1616966390000|2021-03-28 21:19:50|1676.75|1668.75|1676.86|1668.86|1676.86|1668.86|1676.66|1668.66|17
1616966400000|2021-03-28 21:20:00|1676.84|1668.84|1676.84|1668.84|1676.92|1668.92|1676.82|1668.82|11
1616966410000|2021-03-28 21:20:10|1676.91|1668.91|1677.19|1669.19|1677.2|1669.2|1676.89|1668.89|12
1616966420000|2021-03-28 21:20:20|1677.15|1669.15|1677.16|1669.16|1677.17|1669.17|1677.15|1669.15|14
1616966430000|2021-03-28 21:20:30|1677.13|1669.13|1677.13|1669.13|1677.13|1669.13|1677.12|1669.12|5
1616966440000|2021-03-28 21:20:40|1677.12|1669.12|1677.1|1669.1|1677.14|1669.14|1676.96|1668.96|15
1616966450000|2021-03-28 21:20:50|1677.18|1669.18|1677.32|1669.32|1677.45|1669.45|1677.12|1669.12|22
1616966460000|2021-03-28 21:21:00|1677.37|1669.37|1677.94|1669.94|1677.99|1669.99|1677.37|1669.37|21
1616966470000|2021-03-28 21:21:10|1677.95|1669.95|1677.93|1669.93|1677.99|1669.99|1677.92|1669.92|16
1616966480000|2021-03-28 21:21:20|1677.94|1669.94|1677.15|1670.65|1677.94|1670.71|1677.15|1669.93|22
1616966490000|2021-03-28 21:21:30|1677.18|1670.68|1677.12|1670.62|1677.24|1670.74|1677.05|1670.55|19
1616966500000|2021-03-28 21:21:40|1677.16|1670.66|1677.28|1670.78|1677.37|1670.87|1677.14|1670.64|28
1616966510000|2021-03-28 21:21:50|1677.37|1670.87|1677.22|1670.72|1677.37|1670.87|1677.22|1670.72|13
1616966520000|2021-03-28 21:22:00|1677.24|1670.74|1677.25|1670.75|1677.27|1670.77|1677.22|1670.72|10
1616966530000|2021-03-28 21:22:10|1677.21|1670.71|1677.17|1670.67|1677.21|1670.71|1677.17|1670.67|12
1616966540000|2021-03-28 21:22:20|1677.18|1670.68|1677.16|1670.66|1677.19|1670.69|1677.1|1670.6|19
1616966550000|2021-03-28 21:22:30|1677.19|1670.69|1677.17|1670.67|1677.2|1670.7|1677.15|1670.65|6
1616966560000|2021-03-28 21:22:40|1677.19|1670.69|1677.07|1670.57|1677.24|1670.74|1677.05|1670.55|18
1616966570000|2021-03-28 21:22:50|1677|1670.5|1676.9|1670.4|1677.05|1670.55|1676.88|1670.38|19
1616966580000|2021-03-28 21:23:00|1676.88|1670.38|1676.84|1670.34|1676.9|1670.4|1676.84|1670.34|14
1616966590000|2021-03-28 21:23:10|1676.87|1670.37|1676.64|1670.14|1676.89|1670.39|1676.64|1670.14|15
1616966600000|2021-03-28 21:23:20|1676.62|1670.12|1676.66|1670.16|1676.66|1670.16|1676.57|1670.07|8
1616966610000|2021-03-28 21:23:30|1676.42|1669.92|1676.42|1669.92|1676.42|1669.92|1676.42|1669.92|1
1616966620000|2021-03-28 21:23:40|1676.44|1669.94|1676.14|1669.64|1676.45|1669.95|1676|1669.5|24
1616966630000|2021-03-28 21:23:50|1676.13|1669.63|1676.11|1669.61|1676.2|1669.7|1676|1669.5|27
1616966640000|2021-03-28 21:24:00|1676.08|1669.58|1674.87|1668.37|1676.17|1669.67|1674.87|1668.37|29
1616966650000|2021-03-28 21:24:10|1674.9|1668.4|1674.63|1668.13|1674.94|1668.44|1674.6|1668.1|14
1616966660000|2021-03-28 21:24:20|1674.64|1668.14|1674.56|1668.06|1674.64|1668.14|1674.56|1668.06|5
1616966670000|2021-03-28 21:24:30|1674.53|1668.03|1674.48|1667.98|1674.55|1668.05|1674.48|1667.98|16
1616966680000|2021-03-28 21:24:40|1674.51|1668.01|1674.52|1668.02|1674.52|1668.02|1674.48|1667.98|11
1616966690000|2021-03-28 21:24:50|1674.53|1668.03|1674.48|1667.98|1674.53|1668.03|1674.45|1667.95|8
1616966700000|2021-03-28 21:25:00|1674.44|1667.94|1674.31|1667.81|1674.52|1668.02|1674.31|1667.81|13
1616966710000|2021-03-28 21:25:10|1674.32|1667.82|1674.11|1667.61|1674.35|1667.85|1674.1|1667.6|11
1616966720000|2021-03-28 21:25:20|1674.1|1667.6|1674.12|1667.62|1674.12|1667.62|1674.1|1667.6|11
1616966730000|2021-03-28 21:25:30|1674.08|1667.58|1674.12|1667.62|1674.12|1667.62|1674.07|1667.57|8
1616966740000|2021-03-28 21:25:40|1674.13|1667.63|1674.01|1667.51|1674.13|1667.63|1674.01|1667.51|20
1616966750000|2021-03-28 21:25:50|1674.06|1667.56|1673.9|1667.4|1674.06|1667.56|1673.9|1667.4|7
1616966760000|2021-03-28 21:26:00|1673.92|1667.42|1674.04|1667.54|1674.05|1667.55|1673.76|1667.26|17
1616966770000|2021-03-28 21:26:10|1673.92|1667.42|1673.86|1667.36|1674|1667.5|1673.75|1667.25|19
1616966780000|2021-03-28 21:26:20|1673.85|1667.35|1673.47|1666.97|1673.85|1667.35|1673.47|1666.97|12
1616966790000|2021-03-28 21:26:30|1673.48|1666.98|1673.41|1666.91|1673.48|1666.98|1673.41|1666.91|8
1616966800000|2021-03-28 21:26:40|1673.39|1666.89|1673.4|1666.9|1673.41|1666.91|1673.39|1666.89|10
1616966810000|2021-03-28 21:26:50|1673.43|1666.93|1673.39|1666.89|1673.44|1666.94|1673.39|1666.89|10
1616966820000|2021-03-28 21:27:00|1673.38|1666.88|1673.4|1666.9|1673.4|1666.9|1673.37|1666.87|6
1616966830000|2021-03-28 21:27:10|1673.41|1666.91|1673.4|1666.9|1673.41|1666.91|1673.4|1666.9|2
1616966840000|2021-03-28 21:27:20|1673.43|1666.93|1673.37|1666.87|1673.43|1666.93|1673.36|1666.86|14
1616966850000|2021-03-28 21:27:30|1673.36|1666.86|1673.56|1667.06|1673.59|1667.09|1673.35|1666.85|19
1616966860000|2021-03-28 21:27:40|1673.57|1667.07|1673.57|1667.07|1673.58|1667.08|1673.54|1667.04|19
1616966870000|2021-03-28 21:27:50|1673.58|1667.08|1673.58|1667.08|1673.6|1667.1|1673.57|1667.07|17
1616966880000|2021-03-28 21:28:00|1673.53|1667.03|1673.55|1667.05|1673.56|1667.06|1673.49|1666.99|16
1616966890000|2021-03-28 21:28:10|1673.56|1667.06|1673.54|1667.04|1673.57|1667.07|1673.54|1667.04|7
1616966900000|2021-03-28 21:28:20|1673.55|1667.05|1673.79|1667.29|1673.79|1667.29|1673.54|1667.04|10
1616966910000|2021-03-28 21:28:30|1673.93|1667.43|1674|1667.5|1674.12|1667.62|1673.86|1667.36|26
1616966920000|2021-03-28 21:28:40|1674.01|1667.51|1674.04|1667.54|1674.04|1667.54|1673.95|1667.45|19
1616966930000|2021-03-28 21:28:50|1674.1|1667.6|1674.15|1667.65|1674.2|1667.7|1674.06|1667.56|18
1616966940000|2021-03-28 21:29:00|1674.21|1667.71|1674.28|1667.78|1674.5|1668|1674.17|1667.67|13
1616966950000|2021-03-28 21:29:10|1674.3|1667.8|1674.4|1667.9|1674.4|1667.9|1674.25|1667.75|7
1616966960000|2021-03-28 21:29:20|1674.41|1667.91|1674.38|1667.88|1674.49|1667.99|1674.2|1667.7|16
1616966970000|2021-03-28 21:29:30|1674.35|1667.85|1674.51|1668.01|1674.52|1668.02|1674.34|1667.84|10
1616966980000|2021-03-28 21:29:40|1674.47|1667.97|1674.7|1668.2|1674.79|1668.29|1674.47|1667.97|14
1616966990000|2021-03-28 21:29:50|1674.74|1668.24|1674.9|1668.4|1674.92|1668.42|1674.74|1668.24|9
1616967000000|2021-03-28 21:30:00|1674.92|1668.42|1674.81|1668.31|1674.94|1668.44|1674.79|1668.29|17
1616967010000|2021-03-28 21:30:10|1674.82|1668.32|1674.82|1668.32|1674.84|1668.34|1674.76|1668.26|8
1616967020000|2021-03-28 21:30:20|1674.84|1668.34|1674.68|1668.18|1674.85|1668.35|1674.65|1668.15|17
1616967030000|2021-03-28 21:30:30|1674.7|1668.2|1674.57|1668.07|1674.7|1668.2|1674.57|1668.07|14
1616967040000|2021-03-28 21:30:40|1674.55|1668.05|1674.51|1668.01|1674.61|1668.11|1674.5|1668|12
1616967050000|2021-03-28 21:30:50|1674.5|1668|1674.26|1667.76|1674.5|1668|1674.26|1667.76|9
1616967060000|2021-03-28 21:31:00|1674.36|1667.86|1674.28|1667.78|1674.38|1667.88|1674.27|1667.77|17
1616967070000|2021-03-28 21:31:10|1674.3|1667.8|1674.28|1667.78|1674.36|1667.86|1674.28|1667.78|17
1616967080000|2021-03-28 21:31:20|1674.3|1667.8|1674.32|1667.82|1674.33|1667.83|1674.11|1667.61|19
1616967090000|2021-03-28 21:31:30|1674.33|1667.83|1674.23|1667.73|1674.33|1667.83|1674.23|1667.73|7
1616967100000|2021-03-28 21:31:40|1674.22|1667.72|1673.5|1667|1674.22|1667.72|1673.49|1666.99|21
1616967110000|2021-03-28 21:31:50|1673.49|1666.99|1673.43|1666.93|1673.5|1667|1673.42|1666.92|21
1616967120000|2021-03-28 21:32:00|1673.42|1666.92|1673.46|1666.96|1673.5|1667|1673.41|1666.91|19
1616967130000|2021-03-28 21:32:10|1673.43|1666.93|1673.45|1666.95|1673.59|1667.09|1673.43|1666.93|16
1616967140000|2021-03-28 21:32:20|1673.44|1666.94|1673.44|1666.94|1673.47|1666.97|1673.43|1666.93|15
1616967150000|2021-03-28 21:32:30|1673.43|1666.93|1673.37|1666.87|1673.5|1667|1673.37|1666.87|15
1616967160000|2021-03-28 21:32:40|1673.38|1666.88|1673.18|1666.68|1673.39|1666.89|1673.14|1666.64|12
1616967170000|2021-03-28 21:32:50|1673.17|1666.67|1673.07|1666.57|1673.17|1666.67|1673.04|1666.54|9
1616967180000|2021-03-28 21:33:00|1672.98|1666.48|1672.85|1666.35|1673|1666.5|1672.74|1666.24|10
1616967190000|2021-03-28 21:33:10|1672.8|1666.3|1672.78|1666.28|1672.8|1666.3|1672.78|1666.28|8
1616967200000|2021-03-28 21:33:20|1672.75|1666.25|1672.55|1666.05|1672.83|1666.33|1672.55|1666.05|9
1616967210000|2021-03-28 21:33:30|1672.52|1666.02|1672.55|1666.05|1672.55|1666.05|1672.5|1666|5
1616967220000|2021-03-28 21:33:40|1672.56|1666.06|1672.79|1666.29|1672.83|1666.33|1672.56|1666.06|9
1616967230000|2021-03-28 21:33:50|1672.83|1666.33|1672.79|1666.29|1672.83|1666.33|1672.79|1666.29|12
1616967240000|2021-03-28 21:34:00|1672.83|1666.33|1672.79|1666.29|1672.83|1666.33|1672.79|1666.29|24
1616967250000|2021-03-28 21:34:10|1672.78|1666.28|1672.78|1666.28|1672.78|1666.28|1672.78|1666.28|1
1616967260000|2021-03-28 21:34:20|1672.76|1666.26|1672.72|1666.22|1672.76|1666.26|1672.72|1666.22|2
1616967270000|2021-03-28 21:34:30|1672.75|1666.25|1672.47|1665.97|1672.75|1666.25|1672.46|1665.96|17
1616967280000|2021-03-28 21:34:40|1672.46|1665.96|1672.34|1665.84|1672.47|1665.97|1672.34|1665.84|3
1616967290000|2021-03-28 21:34:50|1672.35|1665.85|1672.1|1665.6|1672.35|1665.85|1672.1|1665.6|14
1616967300000|2021-03-28 21:35:00|1672.09|1665.59|1672.18|1665.68|1672.18|1665.68|1672.08|1665.58|7
1616967310000|2021-03-28 21:35:10|1672.02|1665.52|1671.7|1665.2|1672.02|1665.52|1671.62|1665.12|10
1616967320000|2021-03-28 21:35:20|1671.78|1665.28|1671.73|1665.23|1671.9|1665.4|1671.53|1665.03|19
1616967330000|2021-03-28 21:35:30|1671.84|1665.34|1672.06|1665.56|1672.06|1665.56|1671.82|1665.32|13
1616967340000|2021-03-28 21:35:40|1672.05|1665.55|1672.18|1665.68|1672.19|1665.69|1672.05|1665.55|5
1616967350000|2021-03-28 21:35:50|1672.13|1665.63|1672.19|1665.69|1672.2|1665.7|1672.13|1665.63|11
1616967360000|2021-03-28 21:36:00|1672.15|1665.65|1672.21|1665.71|1672.21|1665.71|1672.14|1665.64|7
1616967370000|2021-03-28 21:36:10|1672.25|1665.75|1672.66|1666.16|1672.66|1666.16|1671.96|1665.46|27
1616967380000|2021-03-28 21:36:20|1672.65|1666.15|1672.99|1666.49|1673|1666.5|1672.61|1666.11|15
1616967390000|2021-03-28 21:36:30|1672.92|1666.42|1673.01|1666.51|1673.01|1666.51|1672.92|1666.42|5
1616967400000|2021-03-28 21:36:40|1672.94|1666.44|1673.36|1666.86|1673.38|1666.88|1672.94|1666.44|19
1616967410000|2021-03-28 21:36:50|1673.37|1666.87|1673.48|1666.98|1673.49|1666.99|1673.37|1666.87|10
1616967420000|2021-03-28 21:37:00|1673.47|1666.97|1673.47|1666.97|1673.48|1666.98|1673.45|1666.95|6
1616967430000|2021-03-28 21:37:10|1673.45|1666.95|1673.46|1666.96|1673.46|1666.96|1673.44|1666.94|7
1616967440000|2021-03-28 21:37:20|1673.45|1666.95|1673.43|1666.93|1673.46|1666.96|1673.43|1666.93|8
1616967450000|2021-03-28 21:37:30|1673.49|1666.99|1673.49|1666.99|1673.51|1667.01|1673.48|1666.98|10
1616967460000|2021-03-28 21:37:40|1673.46|1666.96|1673.26|1666.76|1673.46|1666.96|1673.26|1666.76|9
1616967470000|2021-03-28 21:37:50|1673.24|1666.74|1672.72|1666.22|1673.24|1666.74|1672.64|1666.14|23
1616967480000|2021-03-28 21:38:00|1672.71|1666.21|1672.73|1666.23|1672.77|1666.27|1672.58|1666.08|25
1616967490000|2021-03-28 21:38:10|1672.72|1666.22|1672.82|1666.32|1672.87|1666.37|1672.66|1666.16|17
1616967500000|2021-03-28 21:38:20|1672.92|1666.42|1673.14|1666.64|1673.14|1666.64|1672.92|1666.42|12
1616967510000|2021-03-28 21:38:30|1673.08|1666.58|1673.25|1666.75|1673.28|1666.78|1673.08|1666.58|16
1616967520000|2021-03-28 21:38:40|1673.3|1666.8|1673.54|1667.04|1673.54|1667.04|1673.3|1666.8|6
1616967530000|2021-03-28 21:38:50|1673.63|1667.13|1673.65|1667.15|1673.77|1667.27|1673.63|1667.13|12
1616967540000|2021-03-28 21:39:00|1673.66|1667.16|1673.8|1667.3|1673.8|1667.3|1673.65|1667.15|9
1616967550000|2021-03-28 21:39:10|1673.81|1667.31|1673.93|1667.43|1673.93|1667.43|1673.81|1667.31|11
1616967560000|2021-03-28 21:39:20|1673.92|1667.42|1674.39|1667.89|1674.39|1667.89|1673.92|1667.42|18
1616967570000|2021-03-28 21:39:30|1674.38|1667.88|1674.34|1667.84|1674.39|1667.89|1674.31|1667.81|8
1616967580000|2021-03-28 21:39:40|1674.35|1667.85|1674.58|1668.08|1674.6|1668.1|1674.33|1667.83|11
1616967590000|2021-03-28 21:39:50|1674.59|1668.09|1674.7|1668.2|1674.7|1668.2|1674.59|1668.09|14
1616967600000|2021-03-28 21:40:00|1674.72|1668.22|1674.68|1668.18|1674.72|1668.22|1674.68|1668.18|12
1616967620000|2021-03-28 21:40:20|1674.73|1668.23|1674.79|1668.29|1674.79|1668.29|1674.73|1668.23|3
1616967630000|2021-03-28 21:40:30|1674.8|1668.3|1674.79|1668.29|1674.81|1668.31|1674.79|1668.29|12
1616967640000|2021-03-28 21:40:40|1674.76|1668.26|1674.78|1668.28|1674.8|1668.3|1674.76|1668.26|20
1616967650000|2021-03-28 21:40:50|1674.79|1668.29|1674.79|1668.29|1674.79|1668.29|1674.79|1668.29|1
1616967660000|2021-03-28 21:41:00|1674.8|1668.3|1674.8|1668.3|1674.8|1668.3|1674.8|1668.3|1
1616967670000|2021-03-28 21:41:10|1674.83|1668.33|1674.85|1668.35|1674.85|1668.35|1674.83|1668.33|2
1616967680000|2021-03-28 21:41:20|1674.84|1668.34|1674.85|1668.35|1674.87|1668.37|1674.84|1668.34|5
1616967700000|2021-03-28 21:41:40|1674.86|1668.36|1674.86|1668.36|1674.86|1668.36|1674.86|1668.36|1
1616967720000|2021-03-28 21:42:00|1674.91|1668.41|1674.9|1668.4|1674.91|1668.41|1674.9|1668.4|2
1616967730000|2021-03-28 21:42:10|1674.88|1668.38|1674.85|1668.35|1674.91|1668.41|1674.84|1668.34|5
1616967740000|2021-03-28 21:42:20|1674.84|1668.34|1674.83|1668.33|1674.85|1668.35|1674.83|1668.33|6
1616967750000|2021-03-28 21:42:30|1674.76|1668.26|1674.82|1668.32|1674.83|1668.33|1674.76|1668.26|3
1616967760000|2021-03-28 21:42:40|1674.81|1668.31|1674.81|1668.31|1674.81|1668.31|1674.81|1668.31|1
1616967780000|2021-03-28 21:43:00|1674.8|1668.3|1674.37|1667.87|1674.85|1668.35|1674.37|1667.87|10
1616967790000|2021-03-28 21:43:10|1674.34|1667.84|1673.49|1666.99|1674.4|1667.9|1673.49|1666.99|26
1616967800000|2021-03-28 21:43:20|1673.47|1666.97|1672.98|1666.48|1673.5|1667|1672.98|1666.48|19
1616967810000|2021-03-28 21:43:30|1672.93|1666.43|1672.54|1666.04|1672.95|1666.45|1672.54|1666.04|12
1616967820000|2021-03-28 21:43:40|1672.53|1666.03|1672.49|1665.99|1672.55|1666.05|1672.49|1665.99|11
1616967830000|2021-03-28 21:43:50|1672.5|1666|1672.49|1665.99|1672.5|1666|1672.48|1665.98|4
1616967840000|2021-03-28 21:44:00|1672.48|1665.98|1672.49|1665.99|1672.51|1666.01|1672.43|1665.93|11
1616967850000|2021-03-28 21:44:10|1672.5|1666|1672.49|1665.99|1672.57|1666.07|1672.49|1665.99|7
1616967860000|2021-03-28 21:44:20|1672.48|1665.98|1672.52|1666.02|1672.52|1666.02|1672.48|1665.98|3
1616967870000|2021-03-28 21:44:30|1672.49|1665.99|1672.48|1665.98|1672.52|1666.02|1672.47|1665.97|8
1616967880000|2021-03-28 21:44:40|1672.51|1666.01|1672.45|1665.95|1672.52|1666.02|1672.45|1665.95|14
1616967890000|2021-03-28 21:44:50|1672.46|1665.96|1672.31|1665.81|1672.46|1665.96|1672.26|1665.76|12
1616967900000|2021-03-28 21:45:00|1672.32|1665.82|1672.16|1665.66|1672.32|1665.82|1672.11|1665.61|9
1616967910000|2021-03-28 21:45:10|1672.12|1665.62|1672.11|1665.61|1672.12|1665.62|1672.1|1665.6|5
1616967920000|2021-03-28 21:45:20|1672.12|1665.62|1672.55|1666.05|1672.55|1666.05|1672.12|1665.62|13
1616967930000|2021-03-28 21:45:30|1672.71|1666.21|1673.58|1667.08|1673.63|1667.13|1672.71|1666.21|32
1616967940000|2021-03-28 21:45:40|1673.7|1667.2|1673.69|1667.19|1673.8|1667.3|1673.69|1667.19|10
1616967950000|2021-03-28 21:45:50|1673.73|1667.23|1674.14|1667.64|1674.14|1667.64|1673.69|1667.19|6
1616967960000|2021-03-28 21:46:00|1674.15|1667.65|1674.14|1667.64|1674.18|1667.68|1674.14|1667.64|8
1616967970000|2021-03-28 21:46:10|1674.15|1667.65|1674.15|1667.65|1674.15|1667.65|1674.15|1667.65|1
1616967980000|2021-03-28 21:46:20|1674.19|1667.69|1674.22|1667.72|1674.22|1667.72|1674.15|1667.65|5
1616967990000|2021-03-28 21:46:30|1674.23|1667.73|1674.6|1668.1|1674.6|1668.1|1674.19|1667.69|15
1616968000000|2021-03-28 21:46:40|1674.58|1668.08|1675.96|1669.46|1675.97|1669.47|1674.58|1668.08|33
1616968010000|2021-03-28 21:46:50|1675.91|1669.41|1676.36|1669.86|1676.36|1669.86|1675.91|1669.41|26
1616968020000|2021-03-28 21:47:00|1676.32|1669.82|1676.45|1669.95|1676.47|1669.97|1676.32|1669.82|23
1616968030000|2021-03-28 21:47:10|1676.44|1669.94|1676.85|1670.35|1676.85|1670.35|1676.44|1669.94|12
1616968040000|2021-03-28 21:47:20|1676.84|1670.34|1677.59|1671.09|1677.59|1671.09|1676.84|1670.34|24
1616968050000|2021-03-28 21:47:30|1677.61|1671.11|1678.18|1671.68|1678.18|1671.68|1677.61|1671.11|17
1616968060000|2021-03-28 21:47:40|1678.21|1671.71|1678.28|1671.78|1678.28|1671.78|1678.12|1671.62|9
1616968070000|2021-03-28 21:47:50|1678.3|1671.8|1678.51|1672.01|1678.51|1672.01|1678.3|1671.8|4
1616968080000|2021-03-28 21:48:00|1678.52|1672.02|1678.58|1672.08|1678.6|1672.1|1678.52|1672.02|9
1616968090000|2021-03-28 21:48:10|1678.57|1672.07|1678.63|1672.13|1678.63|1672.13|1678.57|1672.07|2
1616968100000|2021-03-28 21:48:20|1678.62|1672.12|1678.63|1672.13|1678.64|1672.14|1678.62|1672.12|3
1616968110000|2021-03-28 21:48:30|1678.66|1672.16|1678.66|1672.16|1678.66|1672.16|1678.66|1672.16|1
1616968120000|2021-03-28 21:48:40|1678.8|1672.3|1678.78|1672.28|1678.8|1672.3|1678.78|1672.28|4
1616968130000|2021-03-28 21:48:50|1678.77|1672.27|1678.77|1672.27|1678.77|1672.27|1678.77|1672.27|1
1616968140000|2021-03-28 21:49:00|1678.82|1672.32|1678.59|1672.09|1678.82|1672.32|1678.59|1672.09|17
1616968150000|2021-03-28 21:49:10|1678.54|1672.04|1678.52|1672.02|1678.57|1672.07|1678.52|1672.02|4
1616968160000|2021-03-28 21:49:20|1678.49|1671.99|1678.44|1671.94|1678.49|1671.99|1678.43|1671.93|8
1616968170000|2021-03-28 21:49:30|1678.43|1671.93|1678.41|1671.91|1678.44|1671.94|1678.4|1671.9|21
1616968180000|2021-03-28 21:49:40|1678.39|1671.89|1678.38|1671.88|1678.43|1671.93|1678.38|1671.88|7
1616968190000|2021-03-28 21:49:50|1678.34|1671.84|1678.33|1671.83|1678.36|1671.86|1678.32|1671.82|8
1616968200000|2021-03-28 21:50:00|1678.38|1671.88|1678.26|1671.76|1678.39|1671.89|1678.26|1671.76|12
1616968210000|2021-03-28 21:50:10|1678.32|1671.82|1677.61|1671.11|1678.32|1671.82|1677.57|1671.07|20
1616968220000|2021-03-28 21:50:20|1677.63|1671.13|1677.68|1671.18|1677.68|1671.18|1677.63|1671.13|13
1616968230000|2021-03-28 21:50:30|1677.67|1671.17|1677.97|1671.47|1678.03|1671.53|1677.67|1671.17|13
1616968240000|2021-03-28 21:50:40|1677.98|1671.48|1678.72|1672.22|1678.76|1672.26|1677.98|1671.48|9
1616968250000|2021-03-28 21:50:50|1678.76|1672.26|1679.23|1672.73|1679.23|1672.73|1678.76|1672.26|9
1616968260000|2021-03-28 21:51:00|1679.32|1672.82|1679.31|1672.81|1679.41|1672.91|1678.97|1672.47|20
1616968270000|2021-03-28 21:51:10|1679.32|1672.82|1679.48|1672.98|1679.48|1672.98|1679.32|1672.82|8
1616968280000|2021-03-28 21:51:20|1679.49|1672.99|1679.59|1673.09|1679.59|1673.09|1679.49|1672.99|12
1616968290000|2021-03-28 21:51:30|1679.63|1673.13|1679.68|1673.18|1679.8|1673.3|1679.63|1673.13|17
1616968300000|2021-03-28 21:51:40|1679.72|1673.22|1679.68|1673.18|1679.73|1673.23|1679.65|1673.15|14
1616968310000|2021-03-28 21:51:50|1679.73|1673.23|1679.66|1673.16|1679.78|1673.28|1679.64|1673.14|18
1616968320000|2021-03-28 21:52:00|1679.67|1673.17|1679.64|1673.14|1679.78|1673.28|1679.64|1673.14|25
1616968330000|2021-03-28 21:52:10|1679.66|1673.16|1679.67|1673.17|1679.68|1673.18|1679.62|1673.12|18
1616968340000|2021-03-28 21:52:20|1679.65|1673.15|1680.09|1673.59|1680.09|1673.59|1679.65|1673.15|20
1616968350000|2021-03-28 21:52:30|1680.08|1673.58|1680.27|1673.77|1680.27|1673.77|1680.05|1673.55|26
1616968360000|2021-03-28 21:52:40|1680.44|1673.94|1680.54|1674.04|1680.54|1674.04|1680.39|1673.89|12
1616968370000|2021-03-28 21:52:50|1680.61|1674.11|1681.14|1674.64|1681.14|1674.64|1680.6|1674.1|10
1616968380000|2021-03-28 21:53:00|1681.3|1674.8|1681.31|1674.81|1681.4|1674.9|1681.25|1674.75|18
1616968390000|2021-03-28 21:53:10|1681.3|1674.8|1681.43|1674.93|1681.43|1674.93|1681.21|1674.71|22
1616968400000|2021-03-28 21:53:20|1681.42|1674.92|1681.89|1675.39|1681.89|1675.39|1681.42|1674.92|6
1616968410000|2021-03-28 21:53:30|1681.86|1675.36|1682.5|1676|1682.8|1676.3|1681.86|1675.36|14
1616968420000|2021-03-28 21:53:40|1682.47|1675.97|1682.03|1675.53|1682.47|1675.97|1681.96|1675.46|22
1616968430000|2021-03-28 21:53:50|1682|1675.5|1682.06|1675.56|1682.32|1675.82|1682|1675.5|14
1616968440000|2021-03-28 21:54:00|1682.05|1675.55|1682.12|1675.62|1682.12|1675.62|1682.05|1675.55|9
1616968450000|2021-03-28 21:54:10|1682.1|1675.6|1681.49|1674.99|1682.1|1675.6|1681.41|1674.91|21
1616968460000|2021-03-28 21:54:20|1681.46|1674.96|1680.32|1673.82|1681.46|1674.96|1680.32|1673.82|25
1616968470000|2021-03-28 21:54:30|1680.31|1673.81|1680.51|1674.01|1680.51|1674.01|1680.26|1673.76|27
1616968480000|2021-03-28 21:54:40|1680.53|1674.03|1680.52|1674.02|1680.59|1674.09|1680.5|1674|24
1616968490000|2021-03-28 21:54:50|1680.51|1674.01|1680.91|1674.41|1680.91|1674.41|1680.51|1674.01|21
1616968500000|2021-03-28 21:55:00|1680.92|1674.42|1680.67|1674.17|1680.92|1674.42|1680.67|1674.17|12
1616968510000|2021-03-28 21:55:10|1680.58|1674.08|1680.42|1673.92|1680.59|1674.09|1680.42|1673.92|11
1616968520000|2021-03-28 21:55:20|1680.43|1673.93|1679.86|1673.36|1680.45|1673.95|1679.82|1673.32|16
1616968530000|2021-03-28 21:55:30|1679.84|1673.34|1679.4|1672.9|1679.86|1673.36|1679.34|1672.84|16
1616968540000|2021-03-28 21:55:40|1679.41|1672.91|1679.38|1672.88|1679.43|1672.93|1679.38|1672.88|5
1616968550000|2021-03-28 21:55:50|1679.36|1672.86|1679.41|1672.91|1679.41|1672.91|1679.36|1672.86|2
1616968560000|2021-03-28 21:56:00|1679.36|1672.86|1679.66|1673.16|1679.75|1673.25|1679.2|1672.7|14
1616968570000|2021-03-28 21:56:10|1679.75|1673.25|1679.75|1673.25|1679.75|1673.25|1679.71|1673.21|6
1616968580000|2021-03-28 21:56:20|1679.72|1673.22|1679.4|1672.9|1679.75|1673.25|1679.37|1672.87|13
1616968590000|2021-03-28 21:56:30|1679.41|1672.91|1679.3|1672.8|1679.41|1672.91|1679.26|1672.76|10
1616968600000|2021-03-28 21:56:40|1679.29|1672.79|1679.12|1672.62|1679.39|1672.89|1679.12|1672.62|4
1616968610000|2021-03-28 21:56:50|1679.09|1672.59|1679.11|1672.61|1679.12|1672.62|1679.09|1672.59|12
1616968620000|2021-03-28 21:57:00|1679.1|1672.6|1679.12|1672.62|1679.12|1672.62|1679.09|1672.59|16
1616968630000|2021-03-28 21:57:10|1679.11|1672.61|1679.17|1672.67|1679.18|1672.68|1679.09|1672.59|17
1616968640000|2021-03-28 21:57:20|1679.18|1672.68|1679.18|1672.68|1679.19|1672.69|1679.13|1672.63|13
1616968650000|2021-03-28 21:57:30|1679.19|1672.69|1679.23|1672.73|1679.28|1672.78|1679.19|1672.69|8
1616968660000|2021-03-28 21:57:40|1679.19|1672.69|1679.15|1672.65|1679.27|1672.77|1679.15|1672.65|9
1616968670000|2021-03-28 21:57:50|1679.12|1672.62|1679.04|1672.54|1679.12|1672.62|1679|1672.5|9
1616968680000|2021-03-28 21:58:00|1679.05|1672.55|1678.54|1672.04|1679.05|1672.55|1678.54|1672.04|25
1616968690000|2021-03-28 21:58:10|1678.58|1672.08|1677.78|1671.28|1678.58|1672.08|1677.78|1671.28|27
1616968700000|2021-03-28 21:58:20|1677.72|1671.22|1677.65|1671.15|1677.72|1671.22|1677.65|1671.15|17
1616968710000|2021-03-28 21:58:30|1677.66|1671.16|1677.63|1671.13|1677.66|1671.16|1677.62|1671.12|14
1616968720000|2021-03-28 21:58:40|1677.64|1671.14|1677.59|1671.09|1677.75|1671.25|1677.59|1671.09|10
1616968730000|2021-03-28 21:58:50|1677.58|1671.08|1677.58|1671.08|1677.61|1671.11|1677.57|1671.07|16
1616968740000|2021-03-28 21:59:00|1677.61|1671.11|1677.62|1671.12|1677.63|1671.13|1677.58|1671.08|14
1616968750000|2021-03-28 21:59:10|1677.61|1671.11|1677.59|1671.09|1677.63|1671.13|1677.52|1671.02|20
1616968760000|2021-03-28 21:59:20|1677.58|1671.08|1677.44|1670.94|1677.58|1671.08|1677.4|1670.9|28
1616968770000|2021-03-28 21:59:30|1677.43|1670.93|1677.38|1670.88|1677.43|1670.93|1677.34|1670.84|10
1616968780000|2021-03-28 21:59:40|1677.34|1670.84|1677.32|1670.82|1677.38|1670.88|1677.32|1670.82|19
1616968790000|2021-03-28 21:59:50|1677.36|1670.86|1676.78|1670.28|1677.36|1670.86|1676.78|1670.28|14
1616968800000|2021-03-28 22:00:00|1676.86|1670.36|1677.75|1671.25|1677.9|1671.4|1676.85|1670.35|30
1616968810000|2021-03-28 22:00:10|1677.74|1671.24|1677.5|1671|1677.84|1671.34|1677.43|1670.93|26
1616968820000|2021-03-28 22:00:20|1677.37|1670.87|1677.1|1670.6|1677.37|1670.87|1677.04|1670.54|23
1616968830000|2021-03-28 22:00:30|1677.06|1670.56|1676.98|1670.48|1677.18|1670.68|1676.96|1670.46|20
1616968840000|2021-03-28 22:00:40|1677.16|1670.66|1676.87|1670.37|1677.19|1670.69|1676.85|1670.35|27
1616968850000|2021-03-28 22:00:50|1676.85|1670.35|1676.54|1670.04|1676.85|1670.35|1676.5|1670|17
1616968860000|2021-03-28 22:01:00|1676.58|1670.08|1676.74|1670.24|1676.74|1670.24|1676.54|1670.04|18
1616968870000|2021-03-28 22:01:10|1676.7|1670.2|1676.86|1670.36|1677.01|1670.51|1676.7|1670.2|22
1616968880000|2021-03-28 22:01:20|1676.87|1670.37|1677.09|1670.59|1677.14|1670.64|1676.87|1670.37|23
1616968890000|2021-03-28 22:01:30|1677.07|1670.57|1677.09|1670.59|1677.14|1670.64|1677.05|1670.55|21
1616968900000|2021-03-28 22:01:40|1677.1|1670.6|1677.05|1670.55|1677.1|1670.6|1677.02|1670.52|25
1616968910000|2021-03-28 22:01:50|1677.04|1670.54|1677.04|1670.54|1677.06|1670.56|1677|1670.5|12
1616968920000|2021-03-28 22:02:00|1677.01|1670.51|1677.06|1670.56|1677.14|1670.64|1677.01|1670.51|18
1616968930000|2021-03-28 22:02:10|1677.07|1670.57|1677.12|1670.62|1677.21|1670.71|1677.07|1670.57|13
1616968940000|2021-03-28 22:02:20|1677.14|1670.64|1676.58|1670.08|1677.16|1670.66|1676.37|1669.87|23
1616968950000|2021-03-28 22:02:30|1676.5|1670|1676.2|1669.7|1676.57|1670.07|1676.2|1669.7|23
1616968960000|2021-03-28 22:02:40|1676.12|1669.62|1676.04|1669.54|1676.15|1669.65|1676.04|1669.54|18
1616968970000|2021-03-28 22:02:50|1676|1669.5|1675.17|1668.67|1676.04|1669.54|1675.11|1668.61|22
1616968980000|2021-03-28 22:03:00|1675.19|1668.69|1675.38|1668.88|1675.38|1668.88|1675.07|1668.57|30
1616968990000|2021-03-28 22:03:10|1675.37|1668.87|1675.13|1668.63|1675.37|1668.87|1675.11|1668.61|25
1616969000000|2021-03-28 22:03:20|1675.14|1668.64|1675.4|1668.9|1675.41|1668.91|1675.07|1668.57|28
1616969010000|2021-03-28 22:03:30|1675.41|1668.91|1675.39|1668.89|1675.47|1668.97|1675.37|1668.87|24
1616969020000|2021-03-28 22:03:40|1675.37|1668.87|1675.02|1668.52|1675.37|1668.87|1675.02|1668.52|27
1616969030000|2021-03-28 22:03:50|1674.93|1668.43|1675.26|1668.76|1675.26|1668.76|1674.91|1668.41|14
1616969040000|2021-03-28 22:04:00|1675.29|1668.79|1675.08|1668.58|1675.52|1669.02|1675.02|1668.52|24
1616969050000|2021-03-28 22:04:10|1675.05|1668.55|1674.77|1668.27|1675.1|1668.6|1674.76|1668.26|25
1616969060000|2021-03-28 22:04:20|1674.76|1668.26|1675.03|1668.53|1675.05|1668.55|1674.76|1668.26|26
1616969070000|2021-03-28 22:04:30|1675|1668.5|1675.16|1668.66|1675.18|1668.68|1674.92|1668.42|26
1616969080000|2021-03-28 22:04:40|1675.15|1668.65|1674.83|1668.33|1675.15|1668.65|1674.81|1668.31|12
1616969090000|2021-03-28 22:04:50|1674.84|1668.34|1674.73|1668.23|1674.93|1668.43|1674.68|1668.18|9
1616969100000|2021-03-28 22:05:00|1674.75|1668.25|1674.7|1668.2|1674.77|1668.27|1674.62|1668.12|22
1616969110000|2021-03-28 22:05:10|1674.71|1668.21|1674.74|1668.24|1674.76|1668.26|1674.7|1668.2|14
1616969120000|2021-03-28 22:05:20|1674.64|1668.14|1674.65|1668.15|1674.69|1668.19|1674.56|1668.06|22
1616969130000|2021-03-28 22:05:30|1674.64|1668.14|1674.88|1668.38|1674.9|1668.4|1674.64|1668.14|25
1616969140000|2021-03-28 22:05:40|1674.87|1668.37|1674.88|1668.38|1674.91|1668.41|1674.85|1668.35|12
1616969150000|2021-03-28 22:05:50|1674.83|1668.33|1674.51|1668.01|1674.83|1668.33|1674.16|1667.66|30
1616969160000|2021-03-28 22:06:00|1674.52|1668.02|1674.59|1668.09|1674.59|1668.09|1674.44|1667.94|25
1616969170000|2021-03-28 22:06:10|1674.54|1668.04|1674.96|1668.46|1674.96|1668.46|1674.54|1668.04|16
1616969180000|2021-03-28 22:06:20|1674.91|1668.41|1676.29|1669.79|1676.44|1669.94|1674.91|1668.41|32
1616969190000|2021-03-28 22:06:30|1676.23|1669.73|1675.52|1669.02|1676.23|1669.73|1674.88|1668.38|34
1616969200000|2021-03-28 22:06:40|1675.54|1669.04|1674.6|1668.1|1675.63|1669.13|1674.6|1668.1|30
1616969210000|2021-03-28 22:06:50|1674.59|1668.09|1674.51|1668.01|1674.67|1668.17|1674.42|1667.92|25
1616969220000|2021-03-28 22:07:00|1674.49|1667.99|1674.46|1667.96|1674.5|1668|1674.42|1667.92|25
1616969230000|2021-03-28 22:07:10|1674.44|1667.94|1675.03|1668.53|1675.1|1668.6|1674.36|1667.86|32
1616969240000|2021-03-28 22:07:20|1675.05|1668.55|1675|1668.5|1675.13|1668.63|1674.96|1668.46|26
1616969250000|2021-03-28 22:07:30|1675.11|1668.61|1675.19|1668.69|1675.36|1668.86|1675.1|1668.6|26
1616969260000|2021-03-28 22:07:40|1675.18|1668.68|1674.57|1668.07|1675.2|1668.7|1674.54|1668.04|20
1616969270000|2021-03-28 22:07:50|1674.61|1668.11|1674.64|1668.14|1674.66|1668.16|1674.57|1668.07|5
1616969280000|2021-03-28 22:08:00|1674.67|1668.17|1676.2|1669.7|1676.2|1669.7|1674.37|1667.87|28
1616969290000|2021-03-28 22:08:10|1676.37|1669.87|1675.2|1668.7|1676.37|1669.87|1675.2|1668.7|33
1616969300000|2021-03-28 22:08:20|1675.12|1668.62|1675.23|1668.73|1675.26|1668.76|1675|1668.5|21
1616969310000|2021-03-28 22:08:30|1675.17|1668.67|1675.7|1669.2|1675.7|1669.2|1675.15|1668.65|32
1616969320000|2021-03-28 22:08:40|1675.67|1669.17|1675.68|1669.18|1675.81|1669.31|1675.66|1669.16|28
1616969330000|2021-03-28 22:08:50|1675.67|1669.17|1675.87|1669.37|1675.87|1669.37|1675.66|1669.16|24
1616969340000|2021-03-28 22:09:00|1675.86|1669.36|1676.22|1669.72|1676.27|1669.77|1675.81|1669.31|26
1616969350000|2021-03-28 22:09:10|1676.26|1669.76|1676.46|1669.96|1676.52|1670.02|1676.26|1669.76|21
1616969360000|2021-03-28 22:09:20|1676.45|1669.95|1676.44|1669.94|1676.57|1670.07|1676.39|1669.89|22
1616969370000|2021-03-28 22:09:30|1676.43|1669.93|1676.85|1670.35|1676.86|1670.36|1676.43|1669.93|22
1616969380000|2021-03-28 22:09:40|1676.81|1670.31|1676.72|1670.22|1676.82|1670.32|1676.72|1670.22|14
1616969390000|2021-03-28 22:09:50|1676.74|1670.24|1676.23|1669.73|1676.74|1670.24|1676.23|1669.73|14
1616969400000|2021-03-28 22:10:00|1676.13|1669.63|1675.74|1669.24|1676.15|1669.65|1675.71|1669.21|18
1616969410000|2021-03-28 22:10:10|1675.72|1669.22|1675.22|1668.72|1675.8|1669.3|1675.13|1668.63|29
1616969420000|2021-03-28 22:10:20|1675.21|1668.71|1675.05|1668.55|1675.52|1669.02|1675.05|1668.55|28
1616969430000|2021-03-28 22:10:30|1675.04|1668.54|1675.46|1668.96|1675.52|1669.02|1674.84|1668.34|35
1616969440000|2021-03-28 22:10:40|1675.52|1669.02|1675.91|1669.41|1675.96|1669.46|1675.52|1669.02|27
1616969450000|2021-03-28 22:10:50|1675.89|1669.39|1676.28|1669.78|1676.28|1669.78|1675.89|1669.39|27
1616969460000|2021-03-28 22:11:00|1676.27|1669.77|1676.43|1669.93|1676.49|1669.99|1676.27|1669.77|27
1616969470000|2021-03-28 22:11:10|1676.54|1670.04|1677.51|1671.01|1677.51|1671.01|1676.51|1670.01|32
1616969480000|2021-03-28 22:11:20|1677.63|1671.13|1678.47|1671.97|1678.65|1672.15|1677.61|1671.11|29
1616969490000|2021-03-28 22:11:30|1678.46|1671.96|1678.26|1671.76|1678.58|1672.08|1678.26|1671.76|27
1616969500000|2021-03-28 22:11:40|1678.42|1671.92|1678.64|1672.14|1678.64|1672.14|1678.17|1671.67|24
1616969510000|2021-03-28 22:11:50|1678.65|1672.15|1678.96|1672.46|1678.96|1672.46|1678.64|1672.14|24
1616969520000|2021-03-28 22:12:00|1678.95|1672.45|1679.1|1672.6|1679.24|1672.74|1678.91|1672.41|30
1616969530000|2021-03-28 22:12:10|1679.13|1672.63|1679.32|1672.82|1679.32|1672.82|1679.07|1672.57|26
1616969540000|2021-03-28 22:12:20|1679.43|1672.93|1679.6|1673.1|1679.81|1673.31|1679.42|1672.92|31
1616969550000|2021-03-28 22:12:30|1679.47|1672.97|1679.62|1673.12|1679.92|1673.42|1679.35|1672.85|30
1616969560000|2021-03-28 22:12:40|1679.58|1673.08|1678.6|1672.1|1679.61|1673.11|1678.52|1672.02|28
1616969570000|2021-03-28 22:12:50|1678.53|1672.03|1679.59|1673.09|1679.68|1673.18|1678.53|1672.03|35
1616969580000|2021-03-28 22:13:00|1679.56|1673.06|1679.3|1672.8|1679.61|1673.11|1679.22|1672.72|30
1616969590000|2021-03-28 22:13:10|1679.29|1672.79|1678.57|1672.07|1679.3|1672.8|1678.52|1672.02|30
1616969600000|2021-03-28 22:13:20|1678.59|1672.09|1678.7|1672.2|1678.76|1672.26|1678.57|1672.07|24
1616969610000|2021-03-28 22:13:30|1678.72|1672.22|1678.43|1671.93|1678.72|1672.22|1677.92|1671.42|33
1616969620000|2021-03-28 22:13:40|1678.44|1671.94|1678.34|1671.84|1678.67|1672.17|1678.29|1671.79|21
1616969630000|2021-03-28 22:13:50|1678.31|1671.81|1678.26|1671.76|1678.34|1671.84|1678.21|1671.71|15
1616969640000|2021-03-28 22:14:00|1678.27|1671.77|1677.9|1671.4|1678.31|1671.81|1677.74|1671.24|23
1616969650000|2021-03-28 22:14:10|1677.83|1671.33|1677.77|1671.27|1677.9|1671.4|1677.71|1671.21|20
1616969660000|2021-03-28 22:14:20|1677.66|1671.16|1677.32|1670.82|1677.66|1671.16|1677.24|1670.74|16
1616969670000|2021-03-28 22:14:30|1677.26|1670.76|1677.2|1670.7|1677.29|1670.79|1677.2|1670.7|24
1616969680000|2021-03-28 22:14:40|1677.25|1670.75|1677.51|1671.01|1677.51|1671.01|1677.25|1670.75|17
1616969690000|2021-03-28 22:14:50|1677.66|1671.16|1678.99|1672.49|1678.99|1672.49|1677.66|1671.16|27
1616969700000|2021-03-28 22:15:00|1679|1672.5|1678.15|1671.65|1679.18|1672.68|1678.15|1671.65|31
1616969710000|2021-03-28 22:15:10|1678.21|1671.71|1677.31|1670.81|1678.23|1671.73|1677.29|1670.79|32
1616969720000|2021-03-28 22:15:20|1677.2|1670.7|1677.42|1670.92|1677.52|1671.02|1677.15|1670.65|26
1616969730000|2021-03-28 22:15:30|1677.44|1670.94|1677.45|1670.95|1677.45|1670.95|1677.28|1670.78|26
1616969740000|2021-03-28 22:15:40|1677.87|1671.37|1677.73|1671.23|1678.03|1671.53|1677.67|1671.17|28
1616969750000|2021-03-28 22:15:50|1677.72|1671.22|1677.96|1671.46|1677.97|1671.47|1677.47|1670.97|10
1616969760000|2021-03-28 22:16:00|1677.99|1671.49|1677.88|1671.38|1677.99|1671.49|1677.25|1670.75|26
1616969770000|2021-03-28 22:16:10|1677.89|1671.39|1677.45|1670.95|1678.11|1671.61|1677.38|1670.88|20
1616969780000|2021-03-28 22:16:20|1677.47|1670.97|1677.65|1671.15|1677.67|1671.17|1677.32|1670.82|23
1616969790000|2021-03-28 22:16:30|1677.66|1671.16|1677.01|1670.51|1677.67|1671.17|1676.97|1670.47|21
1616969800000|2021-03-28 22:16:40|1676.97|1670.47|1676.44|1669.94|1677.08|1670.58|1676.42|1669.92|21
1616969810000|2021-03-28 22:16:50|1676.5|1670|1676.73|1670.23|1676.73|1670.23|1676.42|1669.92|8
1616969820000|2021-03-28 22:17:00|1676.76|1670.26|1676.59|1670.09|1676.82|1670.32|1676.29|1669.79|20
1616969830000|2021-03-28 22:17:10|1676.45|1669.95|1676.56|1670.06|1676.67|1670.17|1676.35|1669.85|20
1616969840000|2021-03-28 22:17:20|1676.43|1669.93|1676.58|1670.08|1676.84|1670.34|1676.38|1669.88|19
1616969850000|2021-03-28 22:17:30|1676.57|1670.07|1676.18|1669.68|1676.6|1670.1|1675.94|1669.44|21
1616969860000|2021-03-28 22:17:40|1676.1|1669.6|1675.97|1669.47|1676.1|1669.6|1675.95|1669.45|23
1616969870000|2021-03-28 22:17:50|1676.02|1669.52|1676.01|1669.51|1676.14|1669.64|1675.97|1669.47|16
1616969880000|2021-03-28 22:18:00|1675.99|1669.49|1676.05|1669.55|1676.08|1669.58|1675.97|1669.47|17
1616969890000|2021-03-28 22:18:10|1676.17|1669.67|1676.55|1670.05|1676.59|1670.09|1676.14|1669.64|23
1616969900000|2021-03-28 22:18:20|1676.57|1670.07|1676.71|1670.21|1676.71|1670.21|1676.29|1669.79|26
1616969910000|2021-03-28 22:18:30|1676.68|1670.18|1676.61|1670.11|1676.7|1670.2|1676.51|1670.01|23
1616969920000|2021-03-28 22:18:40|1676.64|1670.14|1676.59|1670.09|1676.66|1670.16|1676.56|1670.06|13
1616969930000|2021-03-28 22:18:50|1676.64|1670.14|1677.05|1670.55|1677.07|1670.57|1676.64|1670.14|29
1616969940000|2021-03-28 22:19:00|1677.06|1670.56|1676.65|1670.15|1677.06|1670.56|1676.51|1670.01|19
1616969950000|2021-03-28 22:19:10|1676.66|1670.16|1676.44|1669.94|1676.66|1670.16|1676.44|1669.94|12
1616969960000|2021-03-28 22:19:20|1676.47|1669.97|1676.36|1669.86|1676.47|1669.97|1676.28|1669.78|26
1616969970000|2021-03-28 22:19:30|1676.33|1669.83|1676.52|1670.02|1676.54|1670.04|1676.31|1669.81|16
1616969980000|2021-03-28 22:19:40|1676.51|1670.01|1676.1|1669.6|1676.56|1670.06|1676.1|1669.6|16
1616969990000|2021-03-28 22:19:50|1676.13|1669.63|1676.11|1669.61|1676.14|1669.64|1676.07|1669.57|15
1616970000000|2021-03-28 22:20:00|1676.14|1669.64|1676.14|1669.64|1676.14|1669.64|1676.14|1669.64|1
1616970010000|2021-03-28 22:20:10|1676.18|1669.68|1676.18|1669.68|1676.25|1669.75|1676.17|1669.67|13
1616970020000|2021-03-28 22:20:20|1676.19|1669.69|1676.37|1669.87|1676.37|1669.87|1676.16|1669.66|14
1616970030000|2021-03-28 22:20:30|1676.38|1669.88|1676.36|1669.86|1676.38|1669.88|1676.36|1669.86|3
1616970040000|2021-03-28 22:20:40|1676.37|1669.87|1676.36|1669.86|1676.39|1669.89|1676.36|1669.86|16
1616970050000|2021-03-28 22:20:50|1676.37|1669.87|1676.54|1670.04|1676.54|1670.04|1676.37|1669.87|15
1616970060000|2021-03-28 22:21:00|1676.56|1670.06|1676.51|1670.01|1676.56|1670.06|1676.49|1669.99|7
1616970070000|2021-03-28 22:21:10|1676.5|1670|1675.82|1669.32|1676.5|1670|1675.81|1669.31|15
1616970080000|2021-03-28 22:21:20|1675.83|1669.33|1675.86|1669.36|1675.86|1669.36|1675.83|1669.33|17
1616970090000|2021-03-28 22:21:30|1675.85|1669.35|1675.82|1669.32|1675.88|1669.38|1675.82|1669.32|19
1616970100000|2021-03-28 22:21:40|1675.84|1669.34|1675.82|1669.32|1675.86|1669.36|1675.82|1669.32|6
1616970110000|2021-03-28 22:21:50|1675.74|1669.24|1675.74|1669.24|1675.74|1669.24|1675.74|1669.24|1
1616970120000|2021-03-28 22:22:00|1675.73|1669.23|1675.63|1669.13|1675.75|1669.25|1675.62|1669.12|12
1616970130000|2021-03-28 22:22:10|1675.6|1669.1|1675.57|1669.07|1675.6|1669.1|1675.47|1668.97|10
1616970140000|2021-03-28 22:22:20|1675.61|1669.11|1675.93|1669.43|1675.97|1669.47|1675.6|1669.1|19
1616970150000|2021-03-28 22:22:30|1675.94|1669.44|1676.56|1670.06|1676.56|1670.06|1675.94|1669.44|23
1616970160000|2021-03-28 22:22:40|1676.55|1670.05|1676.48|1669.98|1676.69|1670.19|1676.47|1669.97|19
1616970170000|2021-03-28 22:22:50|1676.44|1669.94|1676.54|1670.04|1676.57|1670.07|1676.44|1669.94|17
1616970180000|2021-03-28 22:23:00|1676.52|1670.02|1677.13|1670.63|1677.14|1670.64|1676.52|1670.02|18
1616970190000|2021-03-28 22:23:10|1677.17|1670.67|1678.25|1671.75|1678.48|1671.98|1677.17|1670.67|25
1616970200000|2021-03-28 22:23:20|1678.38|1671.88|1679.4|1672.9|1679.47|1672.97|1678.29|1671.79|26
1616970210000|2021-03-28 22:23:30|1679.43|1672.93|1679.42|1672.92|1680.16|1673.66|1679.42|1672.92|31
1616970220000|2021-03-28 22:23:40|1679.41|1672.91|1679.46|1672.96|1679.7|1673.2|1679.39|1672.89|28
1616970230000|2021-03-28 22:23:50|1679.47|1672.97|1680.1|1673.6|1680.1|1673.6|1679.35|1672.85|29
1616970240000|2021-03-28 22:24:00|1680.23|1673.73|1679.99|1673.49|1680.35|1673.85|1679.98|1673.48|28
1616970250000|2021-03-28 22:24:10|1680|1673.5|1680.27|1673.77|1680.3|1673.8|1679.83|1673.33|21
1616970260000|2021-03-28 22:24:20|1680.23|1673.73|1680.22|1673.72|1680.44|1673.94|1680.17|1673.67|28
1616970270000|2021-03-28 22:24:30|1680.24|1673.74|1680.78|1674.28|1680.78|1674.28|1680.22|1673.72|28
1616970280000|2021-03-28 22:24:40|1680.76|1674.26|1680.94|1674.44|1680.94|1674.44|1680.74|1674.24|20
1616970290000|2021-03-28 22:24:50|1680.93|1674.43|1681.42|1674.92|1681.53|1675.03|1680.93|1674.43|24
1616970300000|2021-03-28 22:25:00|1681.43|1674.93|1681.61|1675.11|1681.61|1675.11|1681.36|1674.86|31
1616970310000|2021-03-28 22:25:10|1681.71|1675.21|1682.34|1675.84|1682.37|1675.87|1681.66|1675.16|23
1616970320000|2021-03-28 22:25:20|1682.26|1675.76|1682.96|1676.46|1682.96|1676.46|1682.21|1675.71|31
1616970330000|2021-03-28 22:25:30|1682.98|1676.48|1683.83|1677.33|1683.87|1677.37|1682.98|1676.48|27
1616970340000|2021-03-28 22:25:40|1683.82|1677.32|1683.67|1677.17|1684.28|1677.78|1683.67|1677.17|29
1616970350000|2021-03-28 22:25:50|1683.65|1677.15|1683.8|1677.3|1683.8|1677.3|1683.6|1677.1|28
1616970360000|2021-03-28 22:26:00|1683.76|1677.26|1683.54|1677.04|1683.76|1677.26|1682.97|1676.47|28
1616970370000|2021-03-28 22:26:10|1683.55|1677.05|1683.6|1677.1|1683.65|1677.15|1683.5|1677|22
1616970380000|2021-03-28 22:26:20|1683.58|1677.08|1683.12|1676.62|1683.58|1677.08|1683.09|1676.59|24
1616970390000|2021-03-28 22:26:30|1683.09|1676.59|1683.15|1676.65|1683.27|1676.77|1683.06|1676.56|29
1616970400000|2021-03-28 22:26:40|1683.13|1676.63|1683.36|1676.86|1683.37|1676.87|1683.13|1676.63|23
1616970410000|2021-03-28 22:26:50|1683.38|1676.88|1683.45|1676.95|1683.46|1676.96|1683.35|1676.85|19
1616970420000|2021-03-28 22:27:00|1683.46|1676.96|1683.55|1677.05|1683.55|1677.05|1683.45|1676.95|5
1616970430000|2021-03-28 22:27:10|1683.66|1677.16|1684.12|1677.62|1684.12|1677.62|1683.66|1677.16|12
1616970440000|2021-03-28 22:27:20|1684.07|1677.57|1684.81|1678.31|1684.81|1678.31|1684.07|1677.57|26
1616970450000|2021-03-28 22:27:30|1684.85|1678.35|1684.69|1678.19|1684.85|1678.35|1684.67|1678.17|22
1616970460000|2021-03-28 22:27:40|1684.66|1678.16|1684.62|1678.12|1684.72|1678.22|1684.61|1678.11|26
1616970470000|2021-03-28 22:27:50|1684.61|1678.11|1684.52|1678.02|1684.66|1678.16|1684.38|1677.88|18
1616970480000|2021-03-28 22:28:00|1684.65|1678.15|1684.17|1677.67|1684.66|1678.16|1684.14|1677.64|23
1616970490000|2021-03-28 22:28:10|1684.15|1677.65|1684.21|1677.71|1684.21|1677.71|1684.08|1677.58|17
1616970500000|2021-03-28 22:28:20|1684.19|1677.69|1684.18|1677.68|1684.19|1677.69|1684.13|1677.63|26
1616970510000|2021-03-28 22:28:30|1684.15|1677.65|1684.14|1677.64|1684.17|1677.67|1684.11|1677.61|21
1616970520000|2021-03-28 22:28:40|1684.17|1677.67|1684.12|1677.62|1684.17|1677.67|1684.08|1677.58|19
1616970530000|2021-03-28 22:28:50|1684.15|1677.65|1684.08|1677.58|1684.16|1677.66|1684.04|1677.54|18
1616970540000|2021-03-28 22:29:00|1684.03|1677.53|1683.93|1677.43|1684.05|1677.55|1683.39|1676.89|25
1616970550000|2021-03-28 22:29:10|1683.99|1677.49|1683.74|1677.24|1683.99|1677.49|1683.7|1677.2|29
1616970560000|2021-03-28 22:29:20|1683.77|1677.27|1684.12|1677.62|1684.12|1677.62|1683.71|1677.21|27
1616970570000|2021-03-28 22:29:30|1684.13|1677.63|1684.8|1678.3|1684.83|1678.33|1684.12|1677.62|30
1616970580000|2021-03-28 22:29:40|1684.85|1678.35|1684.35|1677.85|1684.9|1678.4|1684.3|1677.8|29
1616970590000|2021-03-28 22:29:50|1684.34|1677.84|1684.08|1677.58|1684.55|1678.05|1684.08|1677.58|24
1616970600000|2021-03-28 22:30:00|1684.09|1677.59|1683.95|1677.45|1684.09|1677.59|1683.9|1677.4|17
1616970610000|2021-03-28 22:30:10|1683.97|1677.47|1683.48|1676.98|1683.97|1677.47|1683.48|1676.98|16
1616970620000|2021-03-28 22:30:20|1683.46|1676.96|1683.31|1676.81|1683.52|1677.02|1683.25|1676.75|31
1616970630000|2021-03-28 22:30:30|1683.28|1676.78|1683.12|1676.62|1683.31|1676.81|1683.04|1676.54|25
1616970640000|2021-03-28 22:30:40|1683.1|1676.6|1682.78|1676.28|1683.12|1676.62|1682.75|1676.25|24
1616970650000|2021-03-28 22:30:50|1682.75|1676.25|1682.68|1676.18|1682.75|1676.25|1682.68|1676.18|11
1616970660000|2021-03-28 22:31:00|1682.7|1676.2|1682.76|1676.26|1682.76|1676.26|1682.68|1676.18|18
1616970670000|2021-03-28 22:31:10|1682.74|1676.24|1683.39|1676.89|1683.42|1676.92|1682.74|1676.24|29
1616970680000|2021-03-28 22:31:20|1683.41|1676.91|1683.08|1676.58|1683.51|1677.01|1683.05|1676.55|21
1616970690000|2021-03-28 22:31:30|1683.07|1676.57|1683.18|1676.68|1683.18|1676.68|1682.88|1676.38|25
1616970700000|2021-03-28 22:31:40|1683.13|1676.63|1683.12|1676.62|1683.28|1676.78|1683.12|1676.62|15
1616970710000|2021-03-28 22:31:50|1683.11|1676.61|1683.04|1676.54|1683.11|1676.61|1682.92|1676.42|17
1616970720000|2021-03-28 22:32:00|1683.07|1676.57|1682.83|1676.33|1683.11|1676.61|1682.75|1676.25|16
1616970730000|2021-03-28 22:32:10|1682.86|1676.36|1682.39|1675.89|1682.86|1676.36|1682.38|1675.88|20
1616970740000|2021-03-28 22:32:20|1682.41|1675.91|1681.84|1675.34|1682.41|1675.91|1681.81|1675.31|23
1616970750000|2021-03-28 22:32:30|1681.81|1675.31|1681.28|1674.78|1681.81|1675.31|1681.12|1674.62|32
1616970760000|2021-03-28 22:32:40|1681.29|1674.79|1681.27|1674.77|1681.38|1674.88|1681.22|1674.72|18
1616970770000|2021-03-28 22:32:50|1681.22|1674.72|1681.14|1674.64|1681.26|1674.76|1681.13|1674.63|20
1616970780000|2021-03-28 22:33:00|1681.12|1674.62|1681.77|1675.27|1681.78|1675.28|1681.09|1674.59|26
1616970790000|2021-03-28 22:33:10|1681.78|1675.28|1681.54|1675.04|1681.79|1675.29|1681.47|1674.97|22
1616970800000|2021-03-28 22:33:20|1681.47|1674.97|1681.12|1674.62|1681.76|1675.26|1681.08|1674.58|23
1616970810000|2021-03-28 22:33:30|1681.13|1674.63|1681.39|1674.89|1681.42|1674.92|1681.07|1674.57|23
1616970820000|2021-03-28 22:33:40|1681.4|1674.9|1681.37|1674.87|1681.63|1675.13|1681.37|1674.87|30
1616970830000|2021-03-28 22:33:50|1681.36|1674.86|1681.14|1674.64|1681.39|1674.89|1681.11|1674.61|24
1616970840000|2021-03-28 22:34:00|1681.13|1674.63|1680.9|1674.4|1681.22|1674.72|1680.9|1674.4|19
1616970850000|2021-03-28 22:34:10|1680.89|1674.39|1681.51|1675.01|1681.6|1675.1|1680.73|1674.23|25
1616970860000|2021-03-28 22:34:20|1681.6|1675.1|1681.51|1675.01|1681.6|1675.1|1681.37|1674.87|21
1616970870000|2021-03-28 22:34:30|1681.48|1674.98|1681.26|1674.76|1681.6|1675.1|1681.23|1674.73|20
1616970880000|2021-03-28 22:34:40|1681.27|1674.77|1681.34|1674.84|1681.59|1675.09|1681.25|1674.75|14
1616970890000|2021-03-28 22:34:50|1681.29|1674.79|1680.81|1674.31|1681.29|1674.79|1680.81|1674.31|17
1616970900000|2021-03-28 22:35:00|1680.82|1674.32|1681.59|1675.09|1681.62|1675.12|1680.78|1674.28|21
1616970910000|2021-03-28 22:35:10|1681.6|1675.1|1681.53|1675.03|1681.6|1675.1|1681.53|1675.03|24
1616970920000|2021-03-28 22:35:20|1681.54|1675.04|1681.51|1675.01|1681.55|1675.05|1681.5|1675|22
1616970930000|2021-03-28 22:35:30|1681.53|1675.03|1681.33|1674.83|1681.67|1675.17|1681.33|1674.83|20
1616970940000|2021-03-28 22:35:40|1681.3|1674.8|1681.33|1674.83|1681.39|1674.89|1681.22|1674.72|20
1616970950000|2021-03-28 22:35:50|1681.34|1674.84|1681.07|1674.57|1681.39|1674.89|1681.06|1674.56|22
1616970960000|2021-03-28 22:36:00|1681.04|1674.54|1681.08|1674.58|1681.08|1674.58|1681.03|1674.53|13
1616970970000|2021-03-28 22:36:10|1681.04|1674.54|1681.39|1674.89|1681.44|1674.94|1680.68|1674.18|25
1616970980000|2021-03-28 22:36:20|1681.3|1674.8|1681.14|1674.64|1681.3|1674.8|1681.13|1674.63|13
1616970990000|2021-03-28 22:36:30|1681.18|1674.68|1681.09|1674.59|1681.18|1674.68|1681.02|1674.52|14
1616971000000|2021-03-28 22:36:40|1681.07|1674.57|1681.08|1674.58|1681.1|1674.6|1681|1674.5|18
1616971010000|2021-03-28 22:36:50|1681.11|1674.61|1681.12|1674.62|1681.12|1674.62|1681.08|1674.58|4
1616971020000|2021-03-28 22:37:00|1681.09|1674.59|1680.6|1674.1|1681.09|1674.59|1680.51|1674.01|17
1616971030000|2021-03-28 22:37:10|1680.57|1674.07|1680.75|1674.25|1680.75|1674.25|1680.57|1674.07|11
1616971040000|2021-03-28 22:37:20|1680.69|1674.19|1680.63|1674.13|1680.69|1674.19|1680.52|1674.02|13
1616971050000|2021-03-28 22:37:30|1680.69|1674.19|1680.74|1674.24|1680.76|1674.26|1680.68|1674.18|17
1616971060000|2021-03-28 22:37:40|1680.75|1674.25|1680.72|1674.22|1680.75|1674.25|1680.67|1674.17|15
1616971070000|2021-03-28 22:37:50|1680.73|1674.23|1680.68|1674.18|1680.73|1674.23|1680.67|1674.17|13
1616971080000|2021-03-28 22:38:00|1680.67|1674.17|1680.64|1674.14|1680.68|1674.18|1680.63|1674.13|4
1616971090000|2021-03-28 22:38:10|1680.61|1674.11|1680.61|1674.11|1680.64|1674.14|1680.61|1674.11|3
1616971100000|2021-03-28 22:38:20|1680.59|1674.09|1680.43|1673.93|1680.64|1674.14|1680.43|1673.93|6
1616971110000|2021-03-28 22:38:30|1680.14|1673.64|1679.54|1673.04|1680.14|1673.64|1679.51|1673.01|14
1616971120000|2021-03-28 22:38:40|1679.44|1672.94|1679.45|1672.95|1679.53|1673.03|1679.44|1672.94|9
1616971130000|2021-03-28 22:38:50|1679.44|1672.94|1679.77|1673.27|1679.77|1673.27|1679.36|1672.86|9
1616971140000|2021-03-28 22:39:00|1679.76|1673.26|1679.81|1673.31|1680.02|1673.52|1679.71|1673.21|25
1616971150000|2021-03-28 22:39:10|1679.73|1673.23|1679.55|1673.05|1679.75|1673.25|1679.34|1672.84|29
1616971160000|2021-03-28 22:39:20|1679.54|1673.04|1679.5|1673|1679.55|1673.05|1679.33|1672.83|25
1616971170000|2021-03-28 22:39:30|1679.47|1672.97|1679.58|1673.08|1679.6|1673.1|1679.47|1672.97|17
1616971180000|2021-03-28 22:39:40|1679.59|1673.09|1679.69|1673.19|1679.69|1673.19|1679.51|1673.01|18
1616971190000|2021-03-28 22:39:50|1679.66|1673.16|1680.25|1673.75|1680.3|1673.8|1679.66|1673.16|29
1616971200000|2021-03-28 22:40:00|1680.22|1673.72|1680.21|1673.71|1680.25|1673.75|1680.18|1673.68|7
1616971210000|2021-03-28 22:40:10|1680.19|1673.69|1679.81|1673.31|1680.26|1673.76|1679.75|1673.25|24
1616971220000|2021-03-28 22:40:20|1679.8|1673.3|1679.29|1672.79|1679.83|1673.33|1679.27|1672.77|22
1616971230000|2021-03-28 22:40:30|1679.3|1672.8|1679.2|1672.7|1679.62|1673.12|1678.91|1672.41|31
1616971240000|2021-03-28 22:40:40|1679.21|1672.71|1679.42|1672.92|1679.46|1672.96|1679.21|1672.71|28
1616971250000|2021-03-28 22:40:50|1679.49|1672.99|1679.15|1672.65|1679.5|1673|1679.06|1672.56|22
1616971260000|2021-03-28 22:41:00|1679.21|1672.71|1679.18|1672.68|1679.21|1672.71|1679.13|1672.63|14
1616971270000|2021-03-28 22:41:10|1679.21|1672.71|1679.62|1673.12|1679.64|1673.14|1679.2|1672.7|21
1616971280000|2021-03-28 22:41:20|1679.63|1673.13|1679.68|1673.18|1679.7|1673.2|1679.59|1673.09|20
1616971290000|2021-03-28 22:41:30|1679.7|1673.2|1679.58|1673.08|1679.8|1673.3|1679.54|1673.04|28
1616971300000|2021-03-28 22:41:40|1679.64|1673.14|1679.85|1673.35|1679.86|1673.36|1679.62|1673.12|14
1616971310000|2021-03-28 22:41:50|1679.84|1673.34|1679.81|1673.31|1679.84|1673.34|1679.79|1673.29|8
1616971320000|2021-03-28 22:42:00|1679.82|1673.32|1679.8|1673.3|1679.82|1673.32|1679.79|1673.29|7
1616971330000|2021-03-28 22:42:10|1679.81|1673.31|1679.72|1673.22|1679.81|1673.31|1679.66|1673.16|8
1616971340000|2021-03-28 22:42:20|1679.71|1673.21|1679.71|1673.21|1679.72|1673.22|1679.71|1673.21|3
1616971350000|2021-03-28 22:42:30|1679.72|1673.22|1679.66|1673.16|1679.72|1673.22|1679.66|1673.16|7
1616971360000|2021-03-28 22:42:40|1679.67|1673.17|1679.61|1673.11|1679.67|1673.17|1679.6|1673.1|6
1616971370000|2021-03-28 22:42:50|1679.6|1673.1|1679.59|1673.09|1679.67|1673.17|1679.51|1673.01|15
1616971380000|2021-03-28 22:43:00|1679.58|1673.08|1679.57|1673.07|1679.59|1673.09|1679.53|1673.03|15
1616971390000|2021-03-28 22:43:10|1679.58|1673.08|1679.41|1672.91|1679.59|1673.09|1679.41|1672.91|12
1616971400000|2021-03-28 22:43:20|1679.37|1672.87|1679.27|1672.77|1679.45|1672.95|1679.27|1672.77|25
1616971410000|2021-03-28 22:43:30|1679.38|1672.88|1679.34|1672.84|1679.42|1672.92|1679.25|1672.75|23
1616971420000|2021-03-28 22:43:40|1679.33|1672.83|1679.26|1672.76|1679.33|1672.83|1679.16|1672.66|24
1616971430000|2021-03-28 22:43:50|1679.23|1672.73|1679.11|1672.61|1679.26|1672.76|1679.11|1672.61|15
1616971440000|2021-03-28 22:44:00|1679.14|1672.64|1678.99|1672.49|1679.14|1672.64|1678.9|1672.4|17
1616971450000|2021-03-28 22:44:10|1678.97|1672.47|1678.96|1672.46|1679.12|1672.62|1678.74|1672.24|19
1616971460000|2021-03-28 22:44:20|1679.05|1672.55|1679.23|1672.73|1679.31|1672.81|1679.03|1672.53|11
1616971470000|2021-03-28 22:44:30|1679.22|1672.72|1679.22|1672.72|1679.23|1672.73|1679.06|1672.56|14
1616971480000|2021-03-28 22:44:40|1679.2|1672.7|1679.23|1672.73|1679.25|1672.75|1679.11|1672.61|17
1616971490000|2021-03-28 22:44:50|1679.21|1672.71|1678.98|1672.48|1679.3|1672.8|1678.98|1672.48|21
1616971500000|2021-03-28 22:45:00|1678.95|1672.45|1680.67|1674.17|1680.67|1674.17|1678.95|1672.45|31
1616971510000|2021-03-28 22:45:10|1680.69|1674.19|1680.72|1674.22|1680.88|1674.38|1680.65|1674.15|26
1616971520000|2021-03-28 22:45:20|1680.71|1674.21|1681.11|1674.61|1681.11|1674.61|1680.67|1674.17|18
1616971530000|2021-03-28 22:45:30|1681.13|1674.63|1681.65|1675.15|1681.81|1675.31|1681.13|1674.63|35
1616971540000|2021-03-28 22:45:40|1681.64|1675.14|1682.43|1675.93|1682.44|1675.94|1681.64|1675.14|29
1616971550000|2021-03-28 22:45:50|1682.47|1675.97|1682.7|1676.2|1682.7|1676.2|1682.4|1675.9|24
1616971560000|2021-03-28 22:46:00|1682.63|1676.13|1681.84|1675.34|1682.63|1676.13|1681.79|1675.29|27
1616971570000|2021-03-28 22:46:10|1681.85|1675.35|1682.02|1675.52|1682.09|1675.59|1681.83|1675.33|23
1616971580000|2021-03-28 22:46:20|1682.03|1675.53|1682.32|1675.82|1682.44|1675.94|1682.01|1675.51|20
1616971590000|2021-03-28 22:46:30|1682.33|1675.83|1682.43|1675.93|1682.66|1676.16|1682.25|1675.75|23
1616971600000|2021-03-28 22:46:40|1682.42|1675.92|1682.49|1675.99|1682.49|1675.99|1682.09|1675.59|23
1616971610000|2021-03-28 22:46:50|1682.51|1676.01|1682.55|1676.05|1682.68|1676.18|1682.5|1676|30
1616971620000|2021-03-28 22:47:00|1682.57|1676.07|1682.71|1676.21|1682.74|1676.24|1682.57|1676.07|18
1616971630000|2021-03-28 22:47:10|1682.74|1676.24|1682.49|1675.99|1682.74|1676.24|1682.4|1675.9|26
1616971640000|2021-03-28 22:47:20|1682.52|1676.02|1682.61|1676.11|1682.63|1676.13|1682.52|1676.02|20
1616971650000|2021-03-28 22:47:30|1682.62|1676.12|1682.93|1676.43|1682.94|1676.44|1682.62|1676.12|13
1616971660000|2021-03-28 22:47:40|1682.91|1676.41|1683.35|1676.85|1683.97|1677.47|1682.91|1676.41|34
1616971670000|2021-03-28 22:47:50|1683.42|1676.92|1683.63|1677.13|1683.64|1677.14|1683.42|1676.92|22
1616971680000|2021-03-28 22:48:00|1683.64|1677.14|1683.73|1677.23|1683.9|1677.4|1683.59|1677.09|25
1616971690000|2021-03-28 22:48:10|1683.8|1677.3|1684.11|1677.61|1684.12|1677.62|1683.71|1677.21|16
1616971700000|2021-03-28 22:48:20|1684.29|1677.79|1684.37|1677.87|1684.38|1677.88|1684.27|1677.77|13
1616971710000|2021-03-28 22:48:30|1684.38|1677.88|1684.58|1678.08|1684.61|1678.11|1684.37|1677.87|20
1616971720000|2021-03-28 22:48:40|1684.59|1678.09|1684.36|1677.86|1684.66|1678.16|1684.32|1677.82|23
1616971730000|2021-03-28 22:48:50|1684.29|1677.79|1684.82|1678.32|1685.13|1678.63|1683.97|1677.47|28
1616971740000|2021-03-28 22:49:00|1684.84|1678.34|1685.02|1678.52|1685.02|1678.52|1684.84|1678.34|19
1616971750000|2021-03-28 22:49:10|1685.03|1678.53|1684.15|1677.65|1685.27|1678.77|1683.92|1677.42|23
1616971760000|2021-03-28 22:49:20|1684.1|1677.6|1684.35|1677.85|1684.4|1677.9|1684.1|1677.6|22
1616971770000|2021-03-28 22:49:30|1684.37|1677.87|1684.3|1677.8|1684.44|1677.94|1684.2|1677.7|21
1616971780000|2021-03-28 22:49:40|1684.28|1677.78|1684.04|1677.54|1684.44|1677.94|1684|1677.5|23
1616971790000|2021-03-28 22:49:50|1684.02|1677.52|1683.76|1677.26|1684.04|1677.54|1683.73|1677.23|14
1616971800000|2021-03-28 22:50:00|1683.74|1677.24|1682.93|1676.43|1683.76|1677.26|1682.93|1676.43|20
1616971810000|2021-03-28 22:50:10|1682.92|1676.42|1682.63|1676.13|1682.99|1676.49|1682.63|1676.13|13
1616971820000|2021-03-28 22:50:20|1682.62|1676.12|1682.52|1676.02|1682.65|1676.15|1682.5|1676|13
1616971830000|2021-03-28 22:50:30|1682.53|1676.03|1682.49|1675.99|1682.55|1676.05|1682.47|1675.97|11
1616971840000|2021-03-28 22:50:40|1682.5|1676|1682.44|1675.94|1682.55|1676.05|1682.44|1675.94|15
1616971850000|2021-03-28 22:50:50|1682.43|1675.93|1682.26|1675.76|1682.44|1675.94|1682.25|1675.75|15
1616971860000|2021-03-28 22:51:00|1682.53|1676.03|1682.46|1675.96|1682.71|1676.21|1682.41|1675.91|20
1616971870000|2021-03-28 22:51:10|1682.44|1675.94|1682.51|1676.01|1682.51|1676.01|1682.34|1675.84|17
1616971880000|2021-03-28 22:51:20|1682.5|1676|1682.56|1676.06|1682.56|1676.06|1682.48|1675.98|12
1616971890000|2021-03-28 22:51:30|1682.55|1676.05|1682.83|1676.33|1682.91|1676.41|1682.55|1676.05|28
1616971900000|2021-03-28 22:51:40|1682.81|1676.31|1682.7|1676.2|1682.83|1676.33|1682.68|1676.18|11
1616971910000|2021-03-28 22:51:50|1682.71|1676.21|1682.77|1676.27|1682.82|1676.32|1682.7|1676.2|13
1616971920000|2021-03-28 22:52:00|1682.78|1676.28|1682.82|1676.32|1682.92|1676.42|1682.77|1676.27|19
1616971930000|2021-03-28 22:52:10|1682.78|1676.28|1682.67|1676.17|1682.84|1676.34|1682.67|1676.17|17
1616971940000|2021-03-28 22:52:20|1682.66|1676.16|1682.52|1676.02|1682.66|1676.16|1682.52|1676.02|9
1616971950000|2021-03-28 22:52:30|1682.5|1676|1682.76|1676.26|1682.76|1676.26|1682.46|1675.96|22
1616971960000|2021-03-28 22:52:40|1682.77|1676.27|1682.65|1676.15|1682.79|1676.29|1682.63|1676.13|19
1616971970000|2021-03-28 22:52:50|1682.68|1676.18|1682.72|1676.22|1682.72|1676.22|1682.65|1676.15|14
1616971980000|2021-03-28 22:53:00|1682.73|1676.23|1683.23|1676.73|1683.26|1676.76|1682.69|1676.19|22
1616971990000|2021-03-28 22:53:10|1683.21|1676.71|1682.76|1676.26|1683.25|1676.75|1682.69|1676.19|22
1616972000000|2021-03-28 22:53:20|1682.73|1676.23|1683.14|1676.64|1683.14|1676.64|1682.56|1676.06|27
1616972010000|2021-03-28 22:53:30|1683.06|1676.56|1683.16|1676.66|1683.16|1676.66|1683.06|1676.56|14
1616972020000|2021-03-28 22:53:40|1683.2|1676.7|1683.31|1676.81|1683.39|1676.89|1683.19|1676.69|16
1616972030000|2021-03-28 22:53:50|1683.3|1676.8|1682.69|1676.19|1683.34|1676.84|1682.57|1676.07|22
1616972040000|2021-03-28 22:54:00|1682.65|1676.15|1683.15|1676.65|1683.15|1676.65|1682.63|1676.13|23
1616972050000|2021-03-28 22:54:10|1683.14|1676.64|1683.02|1676.52|1683.17|1676.67|1683|1676.5|22
1616972060000|2021-03-28 22:54:20|1683.03|1676.53|1682.91|1676.41|1683.04|1676.54|1682.81|1676.31|18
1616972070000|2021-03-28 22:54:30|1682.94|1676.44|1682.76|1676.26|1682.94|1676.44|1682.75|1676.25|11
1616972080000|2021-03-28 22:54:40|1682.82|1676.32|1682.62|1676.12|1682.92|1676.42|1682.24|1675.74|32
1616972090000|2021-03-28 22:54:50|1682.63|1676.13|1682.27|1675.77|1682.64|1676.14|1682.25|1675.75|24
1616972100000|2021-03-28 22:55:00|1682.23|1675.73|1682.85|1676.35|1682.85|1676.35|1682.2|1675.7|20
1616972110000|2021-03-28 22:55:10|1682.84|1676.34|1682.85|1676.35|1682.9|1676.4|1682.83|1676.33|22
1616972120000|2021-03-28 22:55:20|1682.84|1676.34|1683.24|1676.74|1683.24|1676.74|1682.84|1676.34|15
1616972130000|2021-03-28 22:55:30|1683.14|1676.64|1683.62|1677.12|1683.62|1677.12|1683.08|1676.58|26
1616972140000|2021-03-28 22:55:40|1683.61|1677.11|1683.71|1677.21|1683.72|1677.22|1683.55|1677.05|20
1616972150000|2021-03-28 22:55:50|1683.7|1677.2|1683.84|1677.34|1683.91|1677.41|1683.7|1677.2|19
1616972160000|2021-03-28 22:56:00|1683.85|1677.35|1685.79|1679.29|1685.87|1679.37|1683.76|1677.26|33
1616972170000|2021-03-28 22:56:10|1685.84|1679.34|1686.14|1679.64|1686.64|1680.14|1685.8|1679.3|29
1616972180000|2021-03-28 22:56:20|1686.24|1679.74|1686.39|1679.89|1686.48|1679.98|1686.24|1679.74|28
1616972190000|2021-03-28 22:56:30|1686.38|1679.88|1686.65|1680.15|1686.77|1680.27|1686.38|1679.88|32
1616972200000|2021-03-28 22:56:40|1686.64|1680.14|1686.49|1679.99|1686.64|1680.14|1686.37|1679.87|27
1616972210000|2021-03-28 22:56:50|1686.62|1680.12|1686.75|1680.25|1686.76|1680.26|1686.46|1679.96|23
1616972220000|2021-03-28 22:57:00|1686.74|1680.24|1687.09|1680.59|1687.16|1680.66|1686.74|1680.24|26
1616972230000|2021-03-28 22:57:10|1687.07|1680.57|1687.14|1680.64|1687.18|1680.68|1687|1680.5|22
1616972240000|2021-03-28 22:57:20|1687.15|1680.65|1686.32|1679.82|1687.15|1680.65|1686.19|1679.69|33
1616972250000|2021-03-28 22:57:30|1686.28|1679.78|1686.4|1679.9|1686.42|1679.92|1686.2|1679.7|31
1616972260000|2021-03-28 22:57:40|1686.35|1679.85|1686.45|1679.95|1686.47|1679.97|1686.26|1679.76|24
1616972270000|2021-03-28 22:57:50|1686.5|1680|1686.76|1680.26|1686.81|1680.31|1686.49|1679.99|34
1616972280000|2021-03-28 22:58:00|1686.89|1680.39|1687.02|1680.52|1687.04|1680.54|1686.79|1680.29|26
1616972290000|2021-03-28 22:58:10|1687.1|1680.6|1687.24|1680.74|1687.25|1680.75|1687.04|1680.54|21
1616972300000|2021-03-28 22:58:20|1687.14|1680.64|1686.61|1680.11|1687.15|1680.65|1686.61|1680.11|26
1616972310000|2021-03-28 22:58:30|1686.6|1680.1|1686.57|1680.07|1686.68|1680.18|1686.57|1680.07|22
1616972320000|2021-03-28 22:58:40|1686.58|1680.08|1686.07|1679.57|1686.69|1680.19|1686.06|1679.56|26
1616972330000|2021-03-28 22:58:50|1686.01|1679.51|1686.86|1680.36|1686.86|1680.36|1686.01|1679.51|25
1616972340000|2021-03-28 22:59:00|1686.84|1680.34|1687.21|1680.71|1687.22|1680.72|1686.82|1680.32|28
1616972350000|2021-03-28 22:59:10|1687.16|1680.66|1687.76|1681.26|1687.8|1681.3|1687.16|1680.66|19
1616972360000|2021-03-28 22:59:20|1687.77|1681.27|1688.35|1681.85|1688.38|1681.88|1687.71|1681.21|26
1616972370000|2021-03-28 22:59:30|1688.28|1681.78|1687.8|1681.3|1688.29|1681.79|1687.8|1681.3|26
1616972380000|2021-03-28 22:59:40|1687.87|1681.37|1687.99|1681.49|1688.02|1681.52|1687.87|1681.37|29
1616972390000|2021-03-28 22:59:50|1687.98|1681.48|1686.67|1680.17|1687.99|1681.49|1686.67|1680.17|27
1616972400000|2021-03-28 23:00:00|1686.7|1680.2|1687.38|1680.88|1687.39|1680.89|1686.7|1680.2|35
1616972410000|2021-03-28 23:00:10|1687.39|1680.89|1687.56|1681.06|1687.65|1681.15|1687.38|1680.88|24
1616972420000|2021-03-28 23:00:20|1687.55|1681.05|1688.18|1681.68|1688.18|1681.68|1687.55|1681.05|21
1616972430000|2021-03-28 23:00:30|1688.22|1681.72|1688.36|1681.86|1688.55|1682.05|1688.18|1681.68|25
1616972440000|2021-03-28 23:00:40|1688.28|1681.78|1688.29|1681.79|1688.33|1681.83|1688.28|1681.78|7
1616972450000|2021-03-28 23:00:50|1688.28|1681.78|1688.86|1682.36|1688.93|1682.43|1688.28|1681.78|19
1616972460000|2021-03-28 23:01:00|1688.93|1682.43|1688.59|1682.09|1688.94|1682.44|1688.47|1681.97|22
1616972470000|2021-03-28 23:01:10|1688.6|1682.1|1688.47|1681.97|1688.63|1682.13|1688.4|1681.9|26
1616972480000|2021-03-28 23:01:20|1688.5|1682|1688.13|1681.63|1688.57|1682.07|1688.13|1681.63|18
1616972490000|2021-03-28 23:01:30|1688.12|1681.62|1686.73|1680.23|1688.12|1681.62|1686.18|1679.68|33
1616972500000|2021-03-28 23:01:40|1686.78|1680.28|1687.1|1680.6|1687.15|1680.65|1686.68|1680.18|28
1616972510000|2021-03-28 23:01:50|1687.02|1680.52|1687.12|1680.62|1687.18|1680.68|1687.02|1680.52|27
1616972520000|2021-03-28 23:02:00|1687.1|1680.6|1686.37|1679.87|1687.1|1680.6|1686.33|1679.83|33
1616972530000|2021-03-28 23:02:10|1686.01|1679.51|1685.72|1679.22|1686.02|1679.52|1685.71|1679.21|21
1616972540000|2021-03-28 23:02:20|1685.8|1679.3|1685.82|1679.32|1685.83|1679.33|1685.79|1679.29|11
1616972550000|2021-03-28 23:02:30|1685.83|1679.33|1686.1|1679.6|1686.12|1679.62|1685.82|1679.32|23
1616972560000|2021-03-28 23:02:40|1686.11|1679.61|1686.11|1679.61|1686.16|1679.66|1686.08|1679.58|23
1616972570000|2021-03-28 23:02:50|1686.12|1679.62|1687.16|1680.66|1687.35|1680.85|1686.12|1679.62|24
1616972580000|2021-03-28 23:03:00|1687.2|1680.7|1687.98|1681.48|1688|1681.5|1687.2|1680.7|18
1616972590000|2021-03-28 23:03:10|1687.99|1681.49|1688.67|1682.17|1688.7|1682.2|1687.83|1681.33|26
1616972600000|2021-03-28 23:03:20|1688.66|1682.16|1688.63|1682.13|1688.67|1682.17|1688.61|1682.11|13
1616972610000|2021-03-28 23:03:30|1688.66|1682.16|1688.72|1682.22|1688.73|1682.23|1688.16|1681.66|21
1616972620000|2021-03-28 23:03:40|1688.71|1682.21|1688.75|1682.25|1688.8|1682.3|1688.58|1682.08|20
1616972630000|2021-03-28 23:03:50|1688.81|1682.31|1689.04|1682.54|1689.31|1682.81|1688.81|1682.31|11
1616972640000|2021-03-28 23:04:00|1689.05|1682.55|1688.97|1682.47|1689.09|1682.59|1688.84|1682.34|33
1616972650000|2021-03-28 23:04:10|1688.94|1682.44|1688.86|1682.36|1688.94|1682.44|1688.8|1682.3|22
1616972660000|2021-03-28 23:04:20|1688.87|1682.37|1688.44|1681.94|1688.91|1682.41|1688.44|1681.94|25
1616972670000|2021-03-28 23:04:30|1688.45|1681.95|1688.2|1681.7|1688.62|1682.12|1688.2|1681.7|17
1616972680000|2021-03-28 23:04:40|1688.28|1681.78|1688.49|1681.99|1688.49|1681.99|1688.18|1681.68|19
1616972690000|2021-03-28 23:04:50|1688.44|1681.94|1688.13|1681.63|1688.56|1682.06|1688|1681.5|23
1616972700000|2021-03-28 23:05:00|1688.12|1681.62|1687.76|1681.26|1688.12|1681.62|1687.66|1681.16|29
1616972710000|2021-03-28 23:05:10|1687.62|1681.12|1686.8|1680.3|1687.62|1681.12|1686.68|1680.18|30
1616972720000|2021-03-28 23:05:20|1686.78|1680.28|1686.45|1679.95|1686.78|1680.28|1686.38|1679.88|15
1616972730000|2021-03-28 23:05:30|1686.54|1680.04|1686.36|1679.86|1686.62|1680.12|1686.35|1679.85|16
1616972740000|2021-03-28 23:05:40|1686.35|1679.85|1686.29|1679.79|1686.37|1679.87|1686.25|1679.75|20
1616972750000|2021-03-28 23:05:50|1686.28|1679.78|1686.22|1679.72|1686.28|1679.78|1686.18|1679.68|20
1616972760000|2021-03-28 23:06:00|1686.25|1679.75|1686.42|1679.92|1686.44|1679.94|1686.25|1679.75|22
1616972770000|2021-03-28 23:06:10|1686.4|1679.9|1686.39|1679.89|1686.43|1679.93|1686.32|1679.82|12
1616972780000|2021-03-28 23:06:20|1686.4|1679.9|1686.07|1679.57|1686.4|1679.9|1686.06|1679.56|13
1616972790000|2021-03-28 23:06:30|1686.06|1679.56|1686.03|1679.53|1686.12|1679.62|1686.03|1679.53|10
1616972800000|2021-03-28 23:06:40|1685.99|1679.49|1685.83|1679.33|1685.99|1679.49|1685.83|1679.33|12
1616972810000|2021-03-28 23:06:50|1685.89|1679.39|1685.7|1679.2|1685.98|1679.48|1685.7|1679.2|31
1616972820000|2021-03-28 23:07:00|1685.48|1678.98|1685.43|1678.93|1685.62|1679.12|1685.27|1678.77|26
1616972830000|2021-03-28 23:07:10|1685.39|1678.89|1685.2|1678.7|1685.39|1678.89|1685.18|1678.68|15
1616972840000|2021-03-28 23:07:20|1685.18|1678.68|1685.18|1678.68|1685.2|1678.7|1685.1|1678.6|25
1616972850000|2021-03-28 23:07:30|1685.16|1678.66|1685.25|1678.75|1685.25|1678.75|1685.16|1678.66|11
1616972860000|2021-03-28 23:07:40|1685.26|1678.76|1685.24|1678.74|1685.28|1678.78|1685.24|1678.74|5
1616972870000|2021-03-28 23:07:50|1685.18|1678.68|1685.22|1678.72|1685.22|1678.72|1685.18|1678.68|13
1616972880000|2021-03-28 23:08:00|1685.28|1678.78|1685.29|1678.79|1685.3|1678.8|1685.28|1678.78|4
1616972890000|2021-03-28 23:08:10|1685.3|1678.8|1685.91|1679.41|1685.93|1679.43|1685.29|1678.79|18
1616972900000|2021-03-28 23:08:20|1685.89|1679.39|1685.88|1679.38|1685.92|1679.42|1685.87|1679.37|9
1616972910000|2021-03-28 23:08:30|1685.89|1679.39|1686.11|1679.61|1686.17|1679.67|1685.8|1679.3|22
1616972920000|2021-03-28 23:08:40|1686.12|1679.62|1685.74|1679.24|1686.13|1679.63|1685.68|1679.18|25
1616972930000|2021-03-28 23:08:50|1685.76|1679.26|1685.48|1678.98|1685.76|1679.26|1685.48|1678.98|10
1616972940000|2021-03-28 23:09:00|1685.46|1678.96|1685.5|1679|1685.52|1679.02|1685.39|1678.89|16
1616972950000|2021-03-28 23:09:10|1685.49|1678.99|1685.43|1678.93|1685.5|1679|1685.43|1678.93|14
1616972960000|2021-03-28 23:09:20|1685.45|1678.95|1685.19|1678.69|1685.45|1678.95|1685.15|1678.65|19
1616972970000|2021-03-28 23:09:30|1685.23|1678.73|1685.28|1678.78|1685.28|1678.78|1685.2|1678.7|23
1616972980000|2021-03-28 23:09:40|1685.27|1678.77|1685.24|1678.74|1685.31|1678.81|1685.24|1678.74|21
1616972990000|2021-03-28 23:09:50|1685.26|1678.76|1685.09|1678.59|1685.26|1678.76|1685.09|1678.59|24
1616973000000|2021-03-28 23:10:00|1685.15|1678.65|1685.56|1679.06|1685.56|1679.06|1685.09|1678.59|32
1616973010000|2021-03-28 23:10:10|1685.6|1679.1|1685.43|1678.93|1685.6|1679.1|1685.25|1678.75|25
1616973020000|2021-03-28 23:10:20|1685.38|1678.88|1685.4|1678.9|1685.47|1678.97|1685.37|1678.87|23
1616973030000|2021-03-28 23:10:30|1685.47|1678.97|1685.23|1678.73|1685.47|1678.97|1685.17|1678.67|30
1616973040000|2021-03-28 23:10:40|1685.25|1678.75|1685.57|1679.07|1685.57|1679.07|1685.23|1678.73|18
1616973050000|2021-03-28 23:10:50|1685.56|1679.06|1685.47|1678.97|1685.57|1679.07|1685.46|1678.96|20
1616973060000|2021-03-28 23:11:00|1685.48|1678.98|1685.68|1679.18|1685.69|1679.19|1685.47|1678.97|22
1616973070000|2021-03-28 23:11:10|1685.66|1679.16|1685.56|1679.06|1685.66|1679.16|1685.52|1679.02|18
1616973080000|2021-03-28 23:11:20|1685.55|1679.05|1685.41|1678.91|1685.56|1679.06|1685.37|1678.87|22
1616973090000|2021-03-28 23:11:30|1685.37|1678.87|1684.87|1678.37|1685.37|1678.87|1684.75|1678.25|12
1616973100000|2021-03-28 23:11:40|1684.94|1678.44|1684.85|1678.35|1684.94|1678.44|1684.85|1678.35|13
1616973110000|2021-03-28 23:11:50|1684.89|1678.39|1684.59|1678.09|1685.07|1678.57|1684.59|1678.09|20
1616973120000|2021-03-28 23:12:00|1684.6|1678.1|1685.27|1678.77|1685.27|1678.77|1684.55|1678.05|32
1616973130000|2021-03-28 23:12:10|1685.28|1678.78|1684.87|1678.37|1685.28|1678.78|1684.87|1678.37|33
1616973140000|2021-03-28 23:12:20|1684.84|1678.34|1684.94|1678.44|1684.98|1678.48|1684.77|1678.27|21
1616973150000|2021-03-28 23:12:30|1684.98|1678.48|1685.18|1678.68|1685.19|1678.69|1684.86|1678.36|24
1616973160000|2021-03-28 23:12:40|1685.21|1678.71|1685.36|1678.86|1685.38|1678.88|1685.21|1678.71|13
1616973170000|2021-03-28 23:12:50|1685.38|1678.88|1685.41|1678.91|1685.41|1678.91|1685.38|1678.88|5
1616973180000|2021-03-28 23:13:00|1685.45|1678.95|1685.31|1678.81|1685.45|1678.95|1685.31|1678.81|6
1616973190000|2021-03-28 23:13:10|1685.34|1678.84|1685.37|1678.87|1685.39|1678.89|1685.34|1678.84|24
1616973200000|2021-03-28 23:13:20|1685.35|1678.85|1685.39|1678.89|1685.43|1678.93|1685.35|1678.85|17
1616973210000|2021-03-28 23:13:30|1685.4|1678.9|1685.48|1678.98|1685.48|1678.98|1685.38|1678.88|13
1616973220000|2021-03-28 23:13:40|1685.47|1678.97|1685.99|1679.49|1685.99|1679.49|1685.42|1678.92|31
1616973230000|2021-03-28 23:13:50|1685.98|1679.48|1686.4|1679.9|1686.4|1679.9|1685.96|1679.46|15
1616973240000|2021-03-28 23:14:00|1686.47|1679.97|1686.44|1679.94|1686.5|1680|1686.43|1679.93|22
1616973250000|2021-03-28 23:14:10|1686.42|1679.92|1687.16|1680.66|1687.16|1680.66|1686.42|1679.92|22
1616973260000|2021-03-28 23:14:20|1687.2|1680.7|1687.23|1680.73|1687.24|1680.74|1687.06|1680.56|18
1616973270000|2021-03-28 23:14:30|1687.21|1680.71|1686.96|1680.46|1687.33|1680.83|1686.96|1680.46|28
1616973280000|2021-03-28 23:14:40|1687.02|1680.52|1687.18|1680.68|1687.18|1680.68|1687.02|1680.52|25
1616973290000|2021-03-28 23:14:50|1687.17|1680.67|1687.16|1680.66|1687.18|1680.68|1687.13|1680.63|21
1616973300000|2021-03-28 23:15:00|1687.14|1680.64|1686.65|1680.15|1687.17|1680.67|1686.6|1680.1|27
1616973310000|2021-03-28 23:15:10|1686.59|1680.09|1685.95|1679.45|1686.59|1680.09|1685.95|1679.45|27
1616973320000|2021-03-28 23:15:20|1685.99|1679.49|1686.03|1679.53|1686.03|1679.53|1685.87|1679.37|22
1616973330000|2021-03-28 23:15:30|1686.02|1679.52|1685.48|1678.98|1686.02|1679.52|1685.46|1678.96|20
1616973340000|2021-03-28 23:15:40|1685.5|1679|1685.7|1679.2|1685.7|1679.2|1685.42|1678.92|27
1616973350000|2021-03-28 23:15:50|1685.73|1679.23|1685.8|1679.3|1685.8|1679.3|1685.48|1678.98|29
1616973360000|2021-03-28 23:16:00|1685.81|1679.31|1685.27|1678.77|1685.81|1679.31|1685.27|1678.77|24
1616973370000|2021-03-28 23:16:10|1685.22|1678.72|1684.74|1678.24|1685.22|1678.72|1684.74|1678.24|24
1616973380000|2021-03-28 23:16:20|1684.78|1678.28|1684.62|1678.12|1684.78|1678.28|1684.54|1678.04|10
1616973390000|2021-03-28 23:16:30|1684.6|1678.1|1684.67|1678.17|1684.67|1678.17|1684.6|1678.1|17
1616973400000|2021-03-28 23:16:40|1684.63|1678.13|1684.63|1678.13|1684.68|1678.18|1684.62|1678.12|20
1616973410000|2021-03-28 23:16:50|1684.65|1678.15|1684.89|1678.39|1684.9|1678.4|1684.64|1678.14|15
1616973420000|2021-03-28 23:17:00|1684.9|1678.4|1684.64|1678.14|1684.93|1678.43|1684.63|1678.13|27
1616973430000|2021-03-28 23:17:10|1684.63|1678.13|1684.55|1678.05|1684.64|1678.14|1684.53|1678.03|19
1616973440000|2021-03-28 23:17:20|1684.56|1678.06|1685.01|1678.51|1685.07|1678.57|1684.53|1678.03|34
1616973450000|2021-03-28 23:17:30|1685.03|1678.53|1684.74|1678.24|1685.04|1678.54|1684.65|1678.15|31
1616973460000|2021-03-28 23:17:40|1684.79|1678.29|1684.46|1677.96|1684.84|1678.34|1684.36|1677.86|30
1616973470000|2021-03-28 23:17:50|1684.45|1677.95|1684.35|1677.85|1684.46|1677.96|1684.29|1677.79|26
1616973480000|2021-03-28 23:18:00|1684.34|1677.84|1684.8|1678.3|1684.88|1678.38|1684.28|1677.78|27
1616973490000|2021-03-28 23:18:10|1684.81|1678.31|1684.55|1678.05|1684.95|1678.45|1684.55|1678.05|24
1616973500000|2021-03-28 23:18:20|1684.54|1678.04|1684.38|1677.88|1684.58|1678.08|1684.37|1677.87|18
1616973510000|2021-03-28 23:18:30|1684.32|1677.82|1684.05|1677.55|1684.32|1677.82|1684.02|1677.52|20
1616973520000|2021-03-28 23:18:40|1684.02|1677.52|1683.97|1677.47|1684.04|1677.54|1683.97|1677.47|19
1616973530000|2021-03-28 23:18:50|1683.96|1677.46|1683.99|1677.49|1684.01|1677.51|1683.91|1677.41|21
1616973540000|2021-03-28 23:19:00|1684|1677.5|1683.88|1677.38|1684.07|1677.57|1683.88|1677.38|19
1616973550000|2021-03-28 23:19:10|1683.84|1677.34|1683.99|1677.49|1684.02|1677.52|1683.71|1677.21|21
1616973560000|2021-03-28 23:19:20|1684.03|1677.53|1683.96|1677.46|1684.06|1677.56|1683.9|1677.4|28
1616973570000|2021-03-28 23:19:30|1683.95|1677.45|1684.72|1678.22|1684.72|1678.22|1683.81|1677.31|29
1616973580000|2021-03-28 23:19:40|1684.75|1678.25|1685.27|1678.77|1685.32|1678.82|1684.75|1678.25|26
1616973590000|2021-03-28 23:19:50|1685.25|1678.75|1685.37|1678.87|1685.38|1678.88|1685.25|1678.75|23
1616973600000|2021-03-28 23:20:00|1685.36|1678.86|1685.74|1679.24|1685.77|1679.27|1685.36|1678.86|24
1616973610000|2021-03-28 23:20:10|1685.87|1679.37|1685.54|1679.04|1685.95|1679.45|1685.54|1679.04|11
1616973620000|2021-03-28 23:20:20|1685.65|1679.15|1685.33|1678.83|1685.75|1679.25|1685.33|1678.83|30
1616973630000|2021-03-28 23:20:30|1685.28|1678.78|1685.55|1679.05|1685.62|1679.12|1685.28|1678.78|33
1616973640000|2021-03-28 23:20:40|1685.57|1679.07|1685.83|1679.33|1685.83|1679.33|1685.44|1678.94|27
1616973650000|2021-03-28 23:20:50|1685.82|1679.32|1685.85|1679.35|1685.86|1679.36|1685.73|1679.23|31
1616973660000|2021-03-28 23:21:00|1685.86|1679.36|1686.39|1679.89|1686.42|1679.92|1685.85|1679.35|36
1616973670000|2021-03-28 23:21:10|1686.41|1679.91|1686.61|1680.11|1686.62|1680.12|1686.38|1679.88|28
1616973680000|2021-03-28 23:21:20|1686.59|1680.09|1686.55|1680.05|1686.63|1680.13|1686.52|1680.02|26
1616973690000|2021-03-28 23:21:30|1686.63|1680.13|1686.4|1679.9|1686.83|1680.33|1686.37|1679.87|28
1616973700000|2021-03-28 23:21:40|1686.39|1679.89|1686.77|1680.27|1686.77|1680.27|1686.37|1679.87|30
1616973710000|2021-03-28 23:21:50|1686.92|1680.42|1686.78|1680.28|1686.99|1680.49|1686.78|1680.28|23
1616973720000|2021-03-28 23:22:00|1686.77|1680.27|1686.56|1680.06|1686.82|1680.32|1686.51|1680.01|27
1616973730000|2021-03-28 23:22:10|1686.54|1680.04|1686.59|1680.09|1686.6|1680.1|1686.36|1679.86|30
1616973740000|2021-03-28 23:22:20|1686.63|1680.13|1686.85|1680.35|1686.94|1680.44|1686.63|1680.13|27
1616973750000|2021-03-28 23:22:30|1686.83|1680.33|1686.64|1680.14|1686.85|1680.35|1686.64|1680.14|22
1616973760000|2021-03-28 23:22:40|1686.56|1680.06|1686.49|1679.99|1686.62|1680.12|1686.33|1679.83|16
1616973770000|2021-03-28 23:22:50|1686.5|1680|1686.86|1680.36|1686.87|1680.37|1686.5|1680|26
1616973780000|2021-03-28 23:23:00|1686.84|1680.34|1687.04|1680.54|1687.32|1680.82|1686.84|1680.34|23
1616973790000|2021-03-28 23:23:10|1687.05|1680.55|1686.89|1680.39|1687.06|1680.56|1686.89|1680.39|25
1616973800000|2021-03-28 23:23:20|1686.86|1680.36|1686.6|1680.1|1686.86|1680.36|1686.56|1680.06|21
1616973810000|2021-03-28 23:23:30|1686.58|1680.08|1686.43|1679.93|1686.59|1680.09|1686.42|1679.92|26
1616973820000|2021-03-28 23:23:40|1686.41|1679.91|1686.43|1679.93|1686.45|1679.95|1686.4|1679.9|14
1616973830000|2021-03-28 23:23:50|1686.41|1679.91|1686.6|1680.1|1686.6|1680.1|1686.36|1679.86|23
1616973840000|2021-03-28 23:24:00|1686.62|1680.12|1686.69|1680.19|1686.91|1680.41|1686.62|1680.12|28
1616973850000|2021-03-28 23:24:10|1686.71|1680.21|1686.33|1679.83|1686.86|1680.36|1686.29|1679.79|27
1616973860000|2021-03-28 23:24:20|1686.3|1679.8|1685.65|1679.15|1686.3|1679.8|1685.54|1679.04|24
1616973870000|2021-03-28 23:24:30|1685.59|1679.09|1685.33|1678.83|1685.59|1679.09|1685.29|1678.79|29
1616973880000|2021-03-28 23:24:40|1685.34|1678.84|1685.24|1678.74|1685.35|1678.85|1685.2|1678.7|20
1616973890000|2021-03-28 23:24:50|1685.25|1678.75|1685.33|1678.83|1685.41|1678.91|1685.25|1678.75|21
1616973900000|2021-03-28 23:25:00|1685.37|1678.87|1685.24|1678.74|1685.46|1678.96|1685.24|1678.74|22
1616973910000|2021-03-28 23:25:10|1685.23|1678.73|1685.04|1678.54|1685.24|1678.74|1685|1678.5|19
1616973920000|2021-03-28 23:25:20|1685.02|1678.52|1684.96|1678.46|1685.02|1678.52|1684.95|1678.45|16
1616973930000|2021-03-28 23:25:30|1684.97|1678.47|1685.02|1678.52|1685.02|1678.52|1684.97|1678.47|14
1616973940000|2021-03-28 23:25:40|1684.98|1678.48|1684.8|1678.3|1685.03|1678.53|1684.8|1678.3|20
1616973950000|2021-03-28 23:25:50|1684.72|1678.22|1684.68|1678.18|1684.79|1678.29|1684.48|1677.98|27
1616973960000|2021-03-28 23:26:00|1684.69|1678.19|1685.07|1678.57|1685.49|1678.99|1684.68|1678.18|26
1616973970000|2021-03-28 23:26:10|1685.09|1678.59|1684.78|1678.28|1685.1|1678.6|1684.69|1678.19|24
1616973980000|2021-03-28 23:26:20|1684.76|1678.26|1685.15|1678.65|1685.17|1678.67|1684.74|1678.24|23
1616973990000|2021-03-28 23:26:30|1685.33|1678.83|1685.33|1678.83|1685.48|1678.98|1685.26|1678.76|24
1616974000000|2021-03-28 23:26:40|1685.3|1678.8|1685.73|1679.23|1685.89|1679.39|1685.3|1678.8|28
1616974010000|2021-03-28 23:26:50|1685.72|1679.22|1686.15|1679.65|1686.15|1679.65|1685.6|1679.1|29
1616974020000|2021-03-28 23:27:00|1686.03|1679.53|1686.25|1679.75|1686.3|1679.8|1686.02|1679.52|32
1616974030000|2021-03-28 23:27:10|1686.26|1679.76|1685.94|1679.44|1686.26|1679.76|1685.88|1679.38|31
1616974040000|2021-03-28 23:27:20|1685.96|1679.46|1686.23|1679.73|1686.33|1679.83|1685.83|1679.33|27
1616974050000|2021-03-28 23:27:30|1686.32|1679.82|1686.27|1679.77|1686.32|1679.82|1686.14|1679.64|24
1616974060000|2021-03-28 23:27:40|1686.24|1679.74|1686.29|1679.79|1686.3|1679.8|1686.13|1679.63|24
1616974070000|2021-03-28 23:27:50|1686.27|1679.77|1686.07|1679.57|1686.27|1679.77|1685.8|1679.3|30
1616974080000|2021-03-28 23:28:00|1686.1|1679.6|1685.89|1679.39|1686.38|1679.88|1685.89|1679.39|29
1616974090000|2021-03-28 23:28:10|1685.91|1679.41|1685.96|1679.46|1686.03|1679.53|1685.87|1679.37|26
1616974100000|2021-03-28 23:28:20|1685.94|1679.44|1685.98|1679.48|1686.03|1679.53|1685.9|1679.4|32
1616974110000|2021-03-28 23:28:30|1685.97|1679.47|1685.89|1679.39|1685.97|1679.47|1685.88|1679.38|27
1616974120000|2021-03-28 23:28:40|1685.88|1679.38|1686.04|1679.54|1686.06|1679.56|1685.85|1679.35|23
1616974130000|2021-03-28 23:28:50|1686.03|1679.53|1687.1|1680.6|1687.17|1680.67|1685.92|1679.42|30
1616974140000|2021-03-28 23:29:00|1687.07|1680.57|1687.19|1680.69|1687.21|1680.71|1687.01|1680.51|27
1616974150000|2021-03-28 23:29:10|1687.21|1680.71|1687.18|1680.68|1687.22|1680.72|1687.17|1680.67|15
1616974160000|2021-03-28 23:29:20|1687.21|1680.71|1686.98|1680.48|1687.31|1680.81|1686.89|1680.39|32
1616974170000|2021-03-28 23:29:30|1687.01|1680.51|1687.17|1680.67|1687.23|1680.73|1686.99|1680.49|28
1616974180000|2021-03-28 23:29:40|1687.21|1680.71|1687.31|1680.81|1687.36|1680.86|1687.17|1680.67|26
1616974190000|2021-03-28 23:29:50|1687.29|1680.79|1687.07|1680.57|1687.29|1680.79|1687.07|1680.57|16
1616974200000|2021-03-28 23:30:00|1687.06|1680.56|1686.7|1680.2|1687.12|1680.62|1686.59|1680.09|30
1616974210000|2021-03-28 23:30:10|1686.69|1680.19|1686.88|1680.38|1686.89|1680.39|1686.64|1680.14|25
1616974220000|2021-03-28 23:30:20|1686.86|1680.36|1686.95|1680.45|1686.98|1680.48|1686.85|1680.35|27
1616974230000|2021-03-28 23:30:30|1686.94|1680.44|1687.22|1680.72|1687.32|1680.82|1686.94|1680.44|21
1616974240000|2021-03-28 23:30:40|1687.25|1680.75|1687.28|1680.78|1687.38|1680.88|1687.18|1680.68|24
1616974250000|2021-03-28 23:30:50|1687.46|1680.96|1687.48|1680.98|1687.54|1681.04|1687.35|1680.85|21
1616974260000|2021-03-28 23:31:00|1687.47|1680.97|1687.51|1681.01|1687.53|1681.03|1687.41|1680.91|27
1616974270000|2021-03-28 23:31:10|1687.5|1681|1687.46|1680.96|1687.5|1681|1687.25|1680.75|26
1616974280000|2021-03-28 23:31:20|1687.32|1680.82|1687.8|1681.3|1687.83|1681.33|1687.32|1680.82|12
1616974290000|2021-03-28 23:31:30|1687.79|1681.29|1688.78|1682.28|1688.86|1682.36|1687.74|1681.24|19
1616974300000|2021-03-28 23:31:40|1688.69|1682.19|1688.29|1681.79|1688.69|1682.19|1688.09|1681.59|30
1616974310000|2021-03-28 23:31:50|1688.22|1681.72|1688.3|1681.8|1688.35|1681.85|1688.22|1681.72|26
1616974320000|2021-03-28 23:32:00|1688.29|1681.79|1688.32|1681.82|1688.35|1681.85|1688.27|1681.77|18
1616974330000|2021-03-28 23:32:10|1688.33|1681.83|1688.42|1681.92|1688.54|1682.04|1688.33|1681.83|26
1616974340000|2021-03-28 23:32:20|1688.41|1681.91|1688.09|1681.59|1688.48|1681.98|1688.09|1681.59|24
1616974350000|2021-03-28 23:32:30|1688.08|1681.58|1688.32|1681.82|1688.34|1681.84|1688.02|1681.52|23
1616974360000|2021-03-28 23:32:40|1688.33|1681.83|1688.41|1681.91|1688.41|1681.91|1688.31|1681.81|23
1616974370000|2021-03-28 23:32:50|1688.4|1681.9|1688.37|1681.87|1688.49|1681.99|1688.37|1681.87|21
1616974380000|2021-03-28 23:33:00|1688.35|1681.85|1688.08|1681.58|1688.35|1681.85|1688|1681.5|19
1616974390000|2021-03-28 23:33:10|1688.1|1681.6|1688.17|1681.67|1688.2|1681.7|1688.03|1681.53|25
1616974400000|2021-03-28 23:33:20|1688.18|1681.68|1687.68|1681.18|1688.2|1681.7|1687.68|1681.18|21
1616974410000|2021-03-28 23:33:30|1687.69|1681.19|1688.27|1681.77|1688.34|1681.84|1687.62|1681.12|22
1616974420000|2021-03-28 23:33:40|1688.26|1681.76|1688.67|1682.17|1688.67|1682.17|1688.26|1681.76|21
1616974430000|2021-03-28 23:33:50|1688.65|1682.15|1688.3|1681.8|1688.79|1682.29|1688.3|1681.8|29
1616974440000|2021-03-28 23:34:00|1688.25|1681.75|1688.99|1682.49|1689.07|1682.57|1688.25|1681.75|29
1616974450000|2021-03-28 23:34:10|1688.97|1682.47|1689.17|1682.67|1689.17|1682.67|1688.94|1682.44|26
1616974460000|2021-03-28 23:34:20|1689.16|1682.66|1689.18|1682.68|1689.19|1682.69|1689.06|1682.56|25
1616974470000|2021-03-28 23:34:30|1689.17|1682.67|1689.05|1682.55|1689.18|1682.68|1688.95|1682.45|24
1616974480000|2021-03-28 23:34:40|1689.07|1682.57|1689.5|1683|1689.51|1683.01|1689.03|1682.53|31
1616974490000|2021-03-28 23:34:50|1689.51|1683.01|1689.46|1682.96|1689.51|1683.01|1689.43|1682.93|18
1616974500000|2021-03-28 23:35:00|1689.49|1682.99|1689.59|1683.09|1689.62|1683.12|1689.44|1682.94|20
1616974510000|2021-03-28 23:35:10|1689.6|1683.1|1689.24|1682.74|1689.6|1683.1|1689.24|1682.74|19
1616974520000|2021-03-28 23:35:20|1689.29|1682.79|1688.97|1682.47|1689.29|1682.79|1688.32|1681.82|28
1616974530000|2021-03-28 23:35:30|1688.96|1682.46|1688.73|1682.23|1689.04|1682.54|1688.6|1682.1|24
1616974540000|2021-03-28 23:35:40|1688.75|1682.25|1688.71|1682.21|1688.75|1682.25|1688.67|1682.17|10
1616974550000|2021-03-28 23:35:50|1688.72|1682.22|1688.76|1682.26|1688.78|1682.28|1688.71|1682.21|29
1616974560000|2021-03-28 23:36:00|1688.74|1682.24|1688.82|1682.32|1688.87|1682.37|1688.74|1682.24|19
1616974570000|2021-03-28 23:36:10|1688.83|1682.33|1688.83|1682.33|1688.86|1682.36|1688.8|1682.3|18
1616974580000|2021-03-28 23:36:20|1688.84|1682.34|1688.7|1682.2|1688.89|1682.39|1688.7|1682.2|9
1616974590000|2021-03-28 23:36:30|1688.72|1682.22|1688.76|1682.26|1688.76|1682.26|1688.69|1682.19|14
1616974600000|2021-03-28 23:36:40|1688.75|1682.25|1688.75|1682.25|1688.79|1682.29|1688.67|1682.17|13
1616974610000|2021-03-28 23:36:50|1688.76|1682.26|1688.76|1682.26|1688.78|1682.28|1688.74|1682.24|15
1616974620000|2021-03-28 23:37:00|1688.77|1682.27|1688.23|1681.73|1688.77|1682.27|1688.12|1681.62|30
1616974630000|2021-03-28 23:37:10|1688.24|1681.74|1688.29|1681.79|1688.37|1681.87|1688.24|1681.74|12
1616974640000|2021-03-28 23:37:20|1688.3|1681.8|1688.33|1681.83|1688.35|1681.85|1688.29|1681.79|11
1616974650000|2021-03-28 23:37:30|1688.32|1681.82|1688.82|1682.32|1688.88|1682.38|1688.32|1681.82|15
1616974660000|2021-03-28 23:37:40|1688.79|1682.29|1688.93|1682.43|1688.97|1682.47|1688.79|1682.29|16
1616974670000|2021-03-28 23:37:50|1688.97|1682.47|1689.05|1682.55|1689.05|1682.55|1688.86|1682.36|20
1616974680000|2021-03-28 23:38:00|1689.04|1682.54|1689.02|1682.52|1689.04|1682.54|1688.93|1682.43|10
1616974690000|2021-03-28 23:38:10|1689.21|1682.71|1689.05|1682.55|1689.26|1682.76|1688.91|1682.41|26
1616974700000|2021-03-28 23:38:20|1688.84|1682.34|1689.04|1682.54|1689.05|1682.55|1688.71|1682.21|28
1616974710000|2021-03-28 23:38:30|1688.92|1682.42|1688.86|1682.36|1688.97|1682.47|1688.85|1682.35|24
1616974720000|2021-03-28 23:38:40|1688.9|1682.4|1688.89|1682.39|1688.96|1682.46|1688.83|1682.33|32
1616974730000|2021-03-28 23:38:50|1688.91|1682.41|1688.88|1682.38|1688.99|1682.49|1688.83|1682.33|28
1616974740000|2021-03-28 23:39:00|1688.89|1682.39|1688.94|1682.44|1688.94|1682.44|1688.84|1682.34|14
1616974750000|2021-03-28 23:39:10|1688.92|1682.42|1689.39|1682.89|1689.39|1682.89|1688.85|1682.35|29
1616974760000|2021-03-28 23:39:20|1689.4|1682.9|1688.82|1682.32|1689.41|1682.91|1688.82|1682.32|18
1616974770000|2021-03-28 23:39:30|1688.8|1682.3|1688.37|1681.87|1688.8|1682.3|1688.27|1681.77|21
1616974780000|2021-03-28 23:39:40|1688.3|1681.8|1688.14|1681.64|1688.34|1681.84|1688.14|1681.64|10
1616974790000|2021-03-28 23:39:50|1688.15|1681.65|1688.19|1681.69|1688.19|1681.69|1688.14|1681.64|4
1616974800000|2021-03-28 23:40:00|1688.18|1681.68|1688.74|1682.24|1688.74|1682.24|1688.18|1681.68|34
1616974810000|2021-03-28 23:40:10|1688.76|1682.26|1688.31|1681.81|1688.76|1682.26|1688.26|1681.76|27
1616974820000|2021-03-28 23:40:20|1688.3|1681.8|1688.25|1681.75|1688.32|1681.82|1688.21|1681.71|20
1616974830000|2021-03-28 23:40:30|1688.26|1681.76|1688.64|1682.14|1688.65|1682.15|1688.25|1681.75|26
1616974840000|2021-03-28 23:40:40|1688.67|1682.17|1688.8|1682.3|1688.86|1682.36|1688.54|1682.04|33
1616974850000|2021-03-28 23:40:50|1688.82|1682.32|1688.79|1682.29|1688.82|1682.32|1688.74|1682.24|22
1616974860000|2021-03-28 23:41:00|1688.77|1682.27|1689.1|1682.6|1689.12|1682.62|1688.68|1682.18|31
1616974870000|2021-03-28 23:41:10|1689.19|1682.69|1689.01|1682.51|1689.19|1682.69|1689|1682.5|22
1616974880000|2021-03-28 23:41:20|1689.08|1682.58|1689.16|1682.66|1689.16|1682.66|1689.05|1682.55|25
1616974890000|2021-03-28 23:41:30|1689.12|1682.62|1689.47|1682.97|1689.51|1683.01|1689.12|1682.62|31
1616974900000|2021-03-28 23:41:40|1689.43|1682.93|1689.62|1683.12|1689.62|1683.12|1689.34|1682.84|26
1616974910000|2021-03-28 23:41:50|1689.63|1683.13|1689.32|1682.82|1689.64|1683.14|1689.28|1682.78|22
1616974920000|2021-03-28 23:42:00|1689.31|1682.81|1689.5|1683|1689.53|1683.03|1689.21|1682.71|30
1616974930000|2021-03-28 23:42:10|1689.53|1683.03|1689.51|1683.01|1689.67|1683.17|1689.45|1682.95|19
1616974940000|2021-03-28 23:42:20|1689.47|1682.97|1689.57|1683.07|1689.59|1683.09|1689.47|1682.97|8
1616974950000|2021-03-28 23:42:30|1689.44|1682.94|1689.46|1682.96|1689.5|1683|1689.42|1682.92|22
1616974960000|2021-03-28 23:42:40|1689.47|1682.97|1689.99|1683.49|1690|1683.5|1689.43|1682.93|28
1616974970000|2021-03-28 23:42:50|1689.94|1683.44|1689.89|1683.39|1689.97|1683.47|1689.63|1683.13|28
1616974980000|2021-03-28 23:43:00|1689.9|1683.4|1689.83|1683.33|1689.95|1683.45|1689.83|1683.33|21
1616974990000|2021-03-28 23:43:10|1689.78|1683.28|1689.81|1683.31|1689.87|1683.37|1689.75|1683.25|20
1616975000000|2021-03-28 23:43:20|1689.84|1683.34|1689.85|1683.35|1689.92|1683.42|1689.83|1683.33|18
1616975010000|2021-03-28 23:43:30|1689.83|1683.33|1689.82|1683.32|1689.87|1683.37|1689.8|1683.3|13
1616975020000|2021-03-28 23:43:40|1689.76|1683.26|1689.69|1683.19|1689.76|1683.26|1689.63|1683.13|18
1616975030000|2021-03-28 23:43:50|1689.7|1683.2|1689.68|1683.18|1689.74|1683.24|1689.68|1683.18|21
1616975040000|2021-03-28 23:44:00|1689.69|1683.19|1689.62|1683.12|1689.7|1683.2|1689.62|1683.12|11
1616975050000|2021-03-28 23:44:10|1689.61|1683.11|1689.51|1683.01|1689.61|1683.11|1689.44|1682.94|17
1616975060000|2021-03-28 23:44:20|1689.49|1682.99|1688.75|1682.25|1689.49|1682.99|1688.75|1682.25|28
1616975070000|2021-03-28 23:44:30|1688.76|1682.26|1688.64|1682.14|1688.88|1682.38|1688.61|1682.11|20
1616975080000|2021-03-28 23:44:40|1688.59|1682.09|1688.65|1682.15|1688.71|1682.21|1688.56|1682.06|29
1616975090000|2021-03-28 23:44:50|1688.71|1682.21|1688.37|1681.87|1688.71|1682.21|1688.36|1681.86|34
1616975100000|2021-03-28 23:45:00|1688.38|1681.88|1687.91|1681.41|1688.41|1681.91|1687.88|1681.38|28
1616975110000|2021-03-28 23:45:10|1687.92|1681.42|1688.25|1681.75|1688.25|1681.75|1687.88|1681.38|17
1616975120000|2021-03-28 23:45:20|1688.27|1681.77|1687.75|1681.25|1688.28|1681.78|1687.74|1681.24|20
1616975130000|2021-03-28 23:45:30|1687.74|1681.24|1687.58|1681.08|1687.74|1681.24|1687.51|1681.01|26
1616975140000|2021-03-28 23:45:40|1687.6|1681.1|1687.37|1680.87|1687.6|1681.1|1687.12|1680.62|24
1616975150000|2021-03-28 23:45:50|1687.33|1680.83|1687.38|1680.88|1687.39|1680.89|1687.33|1680.83|13
1616975160000|2021-03-28 23:46:00|1687.36|1680.86|1687.93|1681.43|1688|1681.5|1687.25|1680.75|27
1616975170000|2021-03-28 23:46:10|1687.95|1681.45|1688.15|1681.65|1688.15|1681.65|1687.94|1681.44|13
1616975180000|2021-03-28 23:46:20|1688.17|1681.67|1688.3|1681.8|1688.33|1681.83|1688.17|1681.67|18
1616975190000|2021-03-28 23:46:30|1688.29|1681.79|1688.1|1681.6|1688.29|1681.79|1687.75|1681.25|28
1616975200000|2021-03-28 23:46:40|1688.12|1681.62|1688.18|1681.68|1688.23|1681.73|1688.1|1681.6|31
1616975210000|2021-03-28 23:46:50|1688.16|1681.66|1688.56|1682.06|1688.56|1682.06|1688.16|1681.66|22
1616975220000|2021-03-28 23:47:00|1688.58|1682.08|1688.39|1681.89|1688.59|1682.09|1688.39|1681.89|16
1616975230000|2021-03-28 23:47:10|1688.34|1681.84|1688.43|1681.93|1688.45|1681.95|1688.2|1681.7|20
1616975240000|2021-03-28 23:47:20|1688.48|1681.98|1689.03|1682.53|1689.03|1682.53|1688.48|1681.98|19
1616975250000|2021-03-28 23:47:30|1689.01|1682.51|1688.99|1682.49|1689.03|1682.53|1688.97|1682.47|11
1616975260000|2021-03-28 23:47:40|1688.97|1682.47|1689.44|1682.94|1689.5|1683|1688.94|1682.44|26
1616975270000|2021-03-28 23:47:50|1689.45|1682.95|1689.5|1683|1689.56|1683.06|1689.38|1682.88|19
1616975280000|2021-03-28 23:48:00|1689.54|1683.04|1689.63|1683.13|1689.71|1683.21|1689.54|1683.04|23
1616975290000|2021-03-28 23:48:10|1689.65|1683.15|1689.71|1683.21|1689.71|1683.21|1689.5|1683|22
1616975300000|2021-03-28 23:48:20|1689.7|1683.2|1689.65|1683.15|1689.72|1683.22|1689.62|1683.12|20
1616975310000|2021-03-28 23:48:30|1689.71|1683.21|1689.3|1682.8|1690.12|1683.62|1689.29|1682.79|29
1616975320000|2021-03-28 23:48:40|1689.33|1682.83|1689.42|1682.92|1689.43|1682.93|1689.28|1682.78|17
1616975330000|2021-03-28 23:48:50|1689.43|1682.93|1689.46|1682.96|1689.54|1683.04|1689.43|1682.93|20
1616975340000|2021-03-28 23:49:00|1689.5|1683|1689.28|1682.78|1689.53|1683.03|1689.22|1682.72|26
1616975350000|2021-03-28 23:49:10|1689.27|1682.77|1689.21|1682.71|1689.3|1682.8|1689.21|1682.71|23
1616975360000|2021-03-28 23:49:20|1689.26|1682.76|1689.29|1682.79|1689.29|1682.79|1689.25|1682.75|22
1616975370000|2021-03-28 23:49:30|1689.31|1682.81|1689.43|1682.93|1689.43|1682.93|1689.28|1682.78|24
1616975380000|2021-03-28 23:49:40|1689.42|1682.92|1689.61|1683.11|1689.65|1683.15|1689.4|1682.9|19
1616975390000|2021-03-28 23:49:50|1689.62|1683.12|1689.62|1683.12|1689.68|1683.18|1689.55|1683.05|13
1616975400000|2021-03-28 23:50:00|1689.61|1683.11|1689.75|1683.25|1689.81|1683.31|1689.61|1683.11|18
1616975410000|2021-03-28 23:50:10|1689.78|1683.28|1689.84|1683.34|1689.87|1683.37|1689.77|1683.27|21
1616975420000|2021-03-28 23:50:20|1689.81|1683.31|1689.79|1683.29|1689.85|1683.35|1689.78|1683.28|13
1616975430000|2021-03-28 23:50:30|1689.8|1683.3|1689.81|1683.31|1689.82|1683.32|1689.76|1683.26|13
1616975440000|2021-03-28 23:50:40|1689.8|1683.3|1690.14|1683.64|1690.19|1683.69|1689.79|1683.29|13
1616975450000|2021-03-28 23:50:50|1690.15|1683.65|1690.74|1684.24|1690.74|1684.24|1690.13|1683.63|14
1616975460000|2021-03-28 23:51:00|1690.73|1684.23|1690.1|1683.6|1690.73|1684.23|1690.1|1683.6|35
1616975470000|2021-03-28 23:51:10|1690.12|1683.62|1690.34|1683.84|1690.37|1683.87|1690.09|1683.59|31
1616975480000|2021-03-28 23:51:20|1690.36|1683.86|1690.82|1684.32|1690.84|1684.34|1690.36|1683.86|26
1616975490000|2021-03-28 23:51:30|1690.8|1684.3|1690.8|1684.3|1690.82|1684.32|1690.71|1684.21|29
1616975500000|2021-03-28 23:51:40|1690.81|1684.31|1690.73|1684.23|1690.84|1684.34|1690.72|1684.22|16
1616975510000|2021-03-28 23:51:50|1690.75|1684.25|1690.31|1683.81|1690.75|1684.25|1690.21|1683.71|28
1616975520000|2021-03-28 23:52:00|1690.32|1683.82|1690.48|1683.98|1690.49|1683.99|1690.31|1683.81|20
1616975530000|2021-03-28 23:52:10|1690.47|1683.97|1690.77|1684.27|1690.9|1684.4|1690.47|1683.97|31
1616975540000|2021-03-28 23:52:20|1690.78|1684.28|1690.68|1684.18|1690.78|1684.28|1690.67|1684.17|28
1616975550000|2021-03-28 23:52:30|1690.7|1684.2|1690.71|1684.21|1690.81|1684.31|1690.61|1684.11|27
1616975560000|2021-03-28 23:52:40|1690.73|1684.23|1690.71|1684.21|1690.74|1684.24|1690.66|1684.16|23
1616975570000|2021-03-28 23:52:50|1690.7|1684.2|1691.22|1684.72|1691.22|1684.72|1690.68|1684.18|31
1616975580000|2021-03-28 23:53:00|1691.23|1684.73|1690.46|1683.96|1691.26|1684.76|1690.24|1683.74|32
1616975590000|2021-03-28 23:53:10|1690.48|1683.98|1691.43|1684.93|1691.46|1684.96|1690.48|1683.98|31
1616975600000|2021-03-28 23:53:20|1691.44|1684.94|1691.46|1684.96|1691.5|1685|1691.4|1684.9|18
1616975610000|2021-03-28 23:53:30|1691.49|1684.99|1691.64|1685.14|1691.65|1685.15|1691.43|1684.93|22
1616975620000|2021-03-28 23:53:40|1691.65|1685.15|1691.5|1685|1691.65|1685.15|1691.5|1685|23
1616975630000|2021-03-28 23:53:50|1691.48|1684.98|1691.13|1684.63|1691.48|1684.98|1691.01|1684.51|23
1616975640000|2021-03-28 23:54:00|1691.14|1684.64|1691.22|1684.72|1691.22|1684.72|1691.11|1684.61|22
1616975650000|2021-03-28 23:54:10|1691.25|1684.75|1690.59|1684.09|1691.33|1684.83|1690.58|1684.08|27
1616975660000|2021-03-28 23:54:20|1690.58|1684.08|1689.86|1683.36|1690.6|1684.1|1689.7|1683.2|28
1616975670000|2021-03-28 23:54:30|1689.88|1683.38|1689.75|1683.25|1689.89|1683.39|1689.66|1683.16|27
1616975680000|2021-03-28 23:54:40|1689.76|1683.26|1689.64|1683.14|1689.9|1683.4|1689.62|1683.12|21
1616975690000|2021-03-28 23:54:50|1689.63|1683.13|1689.62|1683.12|1689.69|1683.19|1689.57|1683.07|21
1616975700000|2021-03-28 23:55:00|1689.61|1683.11|1689.07|1682.57|1689.61|1683.11|1688.99|1682.49|27
1616975710000|2021-03-28 23:55:10|1689.08|1682.58|1689.22|1682.72|1689.34|1682.84|1688.96|1682.46|22
1616975720000|2021-03-28 23:55:20|1689.23|1682.73|1689.27|1682.77|1689.27|1682.77|1689.11|1682.61|20
1616975730000|2021-03-28 23:55:30|1689.33|1682.83|1689.68|1683.18|1689.68|1683.18|1689.31|1682.81|27
1616975740000|2021-03-28 23:55:40|1689.66|1683.16|1689.46|1682.96|1689.66|1683.16|1689.45|1682.95|23
1616975750000|2021-03-28 23:55:50|1689.45|1682.95|1689.09|1682.59|1689.46|1682.96|1689.09|1682.59|16
1616975760000|2021-03-28 23:56:00|1689.08|1682.58|1688.77|1682.27|1689.08|1682.58|1688.77|1682.27|27
1616975770000|2021-03-28 23:56:10|1688.78|1682.28|1689|1682.5|1689|1682.5|1688.78|1682.28|19
1616975780000|2021-03-28 23:56:20|1688.97|1682.47|1688.92|1682.42|1689.14|1682.64|1688.92|1682.42|19
1616975790000|2021-03-28 23:56:30|1688.8|1682.3|1688.67|1682.17|1688.8|1682.3|1688.6|1682.1|21
1616975800000|2021-03-28 23:56:40|1688.69|1682.19|1689.11|1682.61|1689.12|1682.62|1688.66|1682.16|28
1616975810000|2021-03-28 23:56:50|1689.12|1682.62|1688.87|1682.37|1689.12|1682.62|1688.83|1682.33|21
1616975820000|2021-03-28 23:57:00|1688.86|1682.36|1689.03|1682.53|1689.03|1682.53|1688.82|1682.32|19
1616975830000|2021-03-28 23:57:10|1689|1682.5|1689.25|1682.75|1689.25|1682.75|1688.98|1682.48|20
1616975840000|2021-03-28 23:57:20|1689.24|1682.74|1688.96|1682.46|1689.24|1682.74|1688.96|1682.46|19
1616975850000|2021-03-28 23:57:30|1688.98|1682.48|1688.73|1682.23|1688.98|1682.48|1688.73|1682.23|17
1616975860000|2021-03-28 23:57:40|1688.71|1682.21|1688.53|1682.03|1688.76|1682.26|1688.52|1682.02|22
1616975870000|2021-03-28 23:57:50|1688.52|1682.02|1688.53|1682.03|1688.55|1682.05|1688.49|1681.99|24
1616975880000|2021-03-28 23:58:00|1688.54|1682.04|1688.59|1682.09|1688.67|1682.17|1688.53|1682.03|19
1616975890000|2021-03-28 23:58:10|1688.57|1682.07|1689.16|1682.66|1689.16|1682.66|1688.57|1682.07|27
1616975900000|2021-03-28 23:58:20|1689.15|1682.65|1689.41|1682.91|1689.54|1683.04|1689.09|1682.59|21
1616975910000|2021-03-28 23:58:30|1689.46|1682.96|1689.41|1682.91|1689.47|1682.97|1689.34|1682.84|24
1616975920000|2021-03-28 23:58:40|1689.4|1682.9|1689.33|1682.83|1689.42|1682.92|1689.2|1682.7|28
1616975930000|2021-03-28 23:58:50|1689.31|1682.81|1689|1682.5|1689.36|1682.86|1688.93|1682.43|21
1616975940000|2021-03-28 23:59:00|1688.99|1682.49|1688.82|1682.32|1689.06|1682.56|1688.8|1682.3|23
1616975950000|2021-03-28 23:59:10|1688.83|1682.33|1689.07|1682.57|1689.16|1682.66|1688.81|1682.31|24
1616975960000|2021-03-28 23:59:20|1689.1|1682.6|1689.46|1682.96|1689.5|1683|1688.98|1682.48|32
1616975970000|2021-03-28 23:59:30|1689.5|1683|1690.13|1683.63|1690.15|1683.65|1689.5|1683|22
1616975980000|2021-03-28 23:59:40|1690.14|1683.64|1689.68|1683.18|1690.18|1683.68|1689.68|1683.18|27
1616975990000|2021-03-28 23:59:50|1689.61|1683.11|1690.02|1683.52|1690.03|1683.53|1689.55|1683.05|23
1616976000000|2021-03-29 00:00:00|1690.03|1683.53|1689.63|1683.13|1690.11|1683.61|1689.63|1683.13|31
1616976010000|2021-03-29 00:00:10|1689.65|1683.15|1688.78|1682.28|1689.65|1683.15|1688.78|1682.28|18
1616976020000|2021-03-29 00:00:20|1688.77|1682.27|1688.97|1682.47|1689.09|1682.59|1688.77|1682.27|18
1616976030000|2021-03-29 00:00:30|1688.99|1682.49|1689.5|1683|1689.57|1683.07|1688.99|1682.49|27
1616976040000|2021-03-29 00:00:40|1689.51|1683.01|1689.46|1682.96|1689.7|1683.2|1689.42|1682.92|16
1616976050000|2021-03-29 00:00:50|1689.47|1682.97|1689.29|1682.79|1689.48|1682.98|1689.25|1682.75|22
1616976060000|2021-03-29 00:01:00|1689.31|1682.81|1689.28|1682.78|1689.32|1682.82|1689.26|1682.76|24
1616976070000|2021-03-29 00:01:10|1689.27|1682.77|1689.27|1682.77|1689.27|1682.77|1689.26|1682.76|3
1616976090000|2021-03-29 00:01:30|1689.35|1682.85|1690.21|1683.71|1690.21|1683.71|1689.27|1682.77|23
1616976100000|2021-03-29 00:01:40|1690.22|1683.72|1690.3|1683.8|1690.37|1683.87|1690.19|1683.69|19
1616976110000|2021-03-29 00:01:50|1690.25|1683.75|1690.29|1683.79|1690.3|1683.8|1690.25|1683.75|10
1616976120000|2021-03-29 00:02:00|1690.2|1683.7|1689.9|1683.4|1690.2|1683.7|1689.73|1683.23|31
1616976130000|2021-03-29 00:02:10|1689.85|1683.35|1689.62|1683.12|1689.97|1683.47|1689.57|1683.07|33
1616976140000|2021-03-29 00:02:20|1689.61|1683.11|1689.47|1682.97|1689.63|1683.13|1689.43|1682.93|24
1616976150000|2021-03-29 00:02:30|1689.42|1682.92|1688.99|1682.49|1689.44|1682.94|1688.99|1682.49|17
1616976160000|2021-03-29 00:02:40|1688.98|1682.48|1688.61|1682.11|1688.98|1682.48|1688.61|1682.11|25
1616976170000|2021-03-29 00:02:50|1688.62|1682.12|1688.42|1681.92|1688.71|1682.21|1688.39|1681.89|28
1616976180000|2021-03-29 00:03:00|1688.41|1681.91|1688.98|1682.48|1688.99|1682.49|1688.4|1681.9|32
1616976190000|2021-03-29 00:03:10|1688.97|1682.47|1688.98|1682.48|1689.07|1682.57|1688.92|1682.42|31
1616976200000|2021-03-29 00:03:20|1689|1682.5|1689.03|1682.53|1689.16|1682.66|1688.96|1682.46|22
1616976210000|2021-03-29 00:03:30|1689.06|1682.56|1689.03|1682.53|1689.15|1682.65|1688.97|1682.47|31
1616976220000|2021-03-29 00:03:40|1689.06|1682.56|1688.67|1682.17|1689.07|1682.57|1688.67|1682.17|28
1616976230000|2021-03-29 00:03:50|1688.64|1682.14|1687.65|1681.15|1688.65|1682.15|1687.65|1681.15|19
1616976240000|2021-03-29 00:04:00|1687.61|1681.11|1687.56|1681.06|1687.64|1681.14|1687.47|1680.97|26
1616976250000|2021-03-29 00:04:10|1687.54|1681.04|1687.66|1681.16|1687.79|1681.29|1687.51|1681.01|21
1616976260000|2021-03-29 00:04:20|1687.65|1681.15|1687.68|1681.18|1688.12|1681.62|1687.65|1681.15|27
1616976270000|2021-03-29 00:04:30|1687.83|1681.33|1687.87|1681.37|1687.91|1681.41|1687.72|1681.22|21
1616976280000|2021-03-29 00:04:40|1687.93|1681.43|1688|1681.5|1688|1681.5|1687.87|1681.37|14
1616976290000|2021-03-29 00:04:50|1687.95|1681.45|1687.88|1681.38|1687.97|1681.47|1687.81|1681.31|12
1616976300000|2021-03-29 00:05:00|1687.87|1681.37|1688.07|1681.57|1688.07|1681.57|1687.72|1681.22|31
1616976310000|2021-03-29 00:05:10|1688.09|1681.59|1688.31|1681.81|1688.35|1681.85|1688.07|1681.57|24
1616976320000|2021-03-29 00:05:20|1688.3|1681.8|1688.32|1681.82|1688.48|1681.98|1688.29|1681.79|17
1616976330000|2021-03-29 00:05:30|1688.34|1681.84|1688.19|1681.69|1688.35|1681.85|1688.19|1681.69|15
1616976340000|2021-03-29 00:05:40|1688.08|1681.58|1687.9|1681.4|1688.08|1681.58|1687.86|1681.36|15
1616976350000|2021-03-29 00:05:50|1687.89|1681.39|1687.86|1681.36|1687.91|1681.41|1687.84|1681.34|13
1616976360000|2021-03-29 00:06:00|1687.87|1681.37|1687.83|1681.33|1687.91|1681.41|1687.8|1681.3|20
1616976370000|2021-03-29 00:06:10|1687.86|1681.36|1688.2|1681.7|1688.2|1681.7|1687.82|1681.32|20
1616976380000|2021-03-29 00:06:20|1688.25|1681.75|1688.31|1681.81|1688.31|1681.81|1688.25|1681.75|17
1616976390000|2021-03-29 00:06:30|1688.3|1681.8|1687.83|1681.33|1688.3|1681.8|1687.77|1681.27|30
1616976400000|2021-03-29 00:06:40|1687.82|1681.32|1687.21|1680.71|1687.92|1681.42|1687.15|1680.65|27
1616976410000|2021-03-29 00:06:50|1687.22|1680.72|1687|1680.5|1687.29|1680.79|1687|1680.5|24
1616976420000|2021-03-29 00:07:00|1687.01|1680.51|1686.98|1680.48|1687.08|1680.58|1686.97|1680.47|21
1616976430000|2021-03-29 00:07:10|1686.99|1680.49|1687.06|1680.56|1687.1|1680.6|1686.98|1680.48|24
1616976440000|2021-03-29 00:07:20|1687.15|1680.65|1687.22|1680.72|1687.27|1680.77|1687.14|1680.64|14
1616976450000|2021-03-29 00:07:30|1687.2|1680.7|1687.19|1680.69|1687.23|1680.73|1687.18|1680.68|8
1616976460000|2021-03-29 00:07:40|1687.18|1680.68|1687.14|1680.64|1687.18|1680.68|1687.09|1680.59|10
1616976470000|2021-03-29 00:07:50|1687.15|1680.65|1687.22|1680.72|1687.38|1680.88|1687.15|1680.65|18
1616976480000|2021-03-29 00:08:00|1687.21|1680.71|1686.73|1680.23|1687.21|1680.71|1686.68|1680.18|16
1616976490000|2021-03-29 00:08:10|1686.74|1680.24|1686.78|1680.28|1686.84|1680.34|1686.74|1680.24|14
1616976500000|2021-03-29 00:08:20|1686.79|1680.29|1686.3|1679.8|1686.79|1680.29|1686.28|1679.78|19
1616976510000|2021-03-29 00:08:30|1686.28|1679.78|1686.76|1680.26|1687.56|1681.06|1686.16|1679.66|36
1616976520000|2021-03-29 00:08:40|1686.71|1680.21|1686.6|1680.1|1686.81|1680.31|1686.58|1680.08|29
1616976530000|2021-03-29 00:08:50|1686.62|1680.12|1686.83|1680.33|1686.85|1680.35|1686.61|1680.11|31
1616976540000|2021-03-29 00:09:00|1686.77|1680.27|1686.76|1680.26|1686.98|1680.48|1686.75|1680.25|23
1616976550000|2021-03-29 00:09:10|1686.75|1680.25|1687.01|1680.51|1687.02|1680.52|1686.7|1680.2|20
1616976560000|2021-03-29 00:09:20|1687.02|1680.52|1687.17|1680.67|1687.2|1680.7|1687.01|1680.51|29
1616976570000|2021-03-29 00:09:30|1687.16|1680.66|1687.47|1680.97|1687.48|1680.98|1687.15|1680.65|24
1616976580000|2021-03-29 00:09:40|1687.48|1680.98|1687.54|1681.04|1687.54|1681.04|1687.41|1680.91|21
1616976590000|2021-03-29 00:09:50|1687.55|1681.05|1688.11|1681.61|1688.14|1681.64|1687.47|1680.97|23
1616976600000|2021-03-29 00:10:00|1688.15|1681.65|1689.16|1682.66|1689.16|1682.66|1688.12|1681.62|31
1616976610000|2021-03-29 00:10:10|1689.13|1682.63|1689.26|1682.76|1689.47|1682.97|1689.13|1682.63|31
1616976620000|2021-03-29 00:10:20|1689.29|1682.79|1689.46|1682.96|1689.47|1682.97|1689.26|1682.76|27
1616976630000|2021-03-29 00:10:30|1689.42|1682.92|1689.48|1682.98|1689.56|1683.06|1689.42|1682.92|17
1616976640000|2021-03-29 00:10:40|1689.46|1682.96|1688.91|1682.41|1689.47|1682.97|1688.88|1682.38|25
1616976650000|2021-03-29 00:10:50|1688.9|1682.4|1688.77|1682.27|1689.04|1682.54|1688.75|1682.25|23
1616976660000|2021-03-29 00:11:00|1688.81|1682.31|1688.95|1682.45|1688.96|1682.46|1688.75|1682.25|23
1616976670000|2021-03-29 00:11:10|1688.96|1682.46|1689.32|1682.82|1689.36|1682.86|1688.94|1682.44|15
1616976680000|2021-03-29 00:11:20|1689.36|1682.86|1689.35|1682.85|1689.36|1682.86|1689.32|1682.82|4
1616976690000|2021-03-29 00:11:30|1689.3|1682.8|1689.75|1683.25|1689.84|1683.34|1689.3|1682.8|27
1616976700000|2021-03-29 00:11:40|1689.76|1683.26|1689.94|1683.44|1690.12|1683.62|1689.76|1683.26|19
1616976710000|2021-03-29 00:11:50|1690.04|1683.54|1690|1683.5|1690.04|1683.54|1689.96|1683.46|11
1616976720000|2021-03-29 00:12:00|1689.9|1683.4|1690.12|1683.62|1690.12|1683.62|1689.76|1683.26|23
1616976730000|2021-03-29 00:12:10|1690.13|1683.63|1690.71|1684.21|1690.71|1684.21|1690.08|1683.58|20
1616976740000|2021-03-29 00:12:20|1690.68|1684.18|1691.34|1684.84|1691.84|1685.34|1690.48|1683.98|29
1616976750000|2021-03-29 00:12:30|1691.36|1684.86|1691.29|1684.79|1691.46|1684.96|1691.05|1684.55|12
1616976760000|2021-03-29 00:12:40|1691.44|1684.94|1691.46|1684.96|1691.46|1684.96|1691.21|1684.71|13
1616976770000|2021-03-29 00:12:50|1691.45|1684.95|1691.74|1685.24|1691.78|1685.28|1691.42|1684.92|20
1616976780000|2021-03-29 00:13:00|1691.69|1685.19|1692.78|1686.28|1692.79|1686.29|1691.65|1685.15|24
1616976790000|2021-03-29 00:13:10|1692.79|1686.29|1693.23|1686.73|1693.3|1686.8|1692.79|1686.29|19
1616976800000|2021-03-29 00:13:20|1693.24|1686.74|1693.48|1686.98|1693.48|1686.98|1693.24|1686.74|18
1616976810000|2021-03-29 00:13:30|1693.49|1686.99|1693.7|1687.2|1693.79|1687.29|1693.49|1686.99|18
1616976820000|2021-03-29 00:13:40|1693.72|1687.22|1693.59|1687.09|1693.93|1687.43|1693.59|1687.09|26
1616976830000|2021-03-29 00:13:50|1693.6|1687.1|1693.69|1687.19|1693.75|1687.25|1693.53|1687.03|21
1616976840000|2021-03-29 00:14:00|1693.66|1687.16|1693.66|1687.16|1693.71|1687.21|1693.61|1687.11|16
1616976850000|2021-03-29 00:14:10|1693.64|1687.14|1692.46|1685.96|1693.64|1687.14|1692.45|1685.95|26
1616976860000|2021-03-29 00:14:20|1692.33|1685.83|1691.77|1685.27|1692.36|1685.86|1691.75|1685.25|23
1616976870000|2021-03-29 00:14:30|1691.75|1685.25|1691.82|1685.32|1691.88|1685.38|1691.7|1685.2|23
1616976880000|2021-03-29 00:14:40|1691.83|1685.33|1691.95|1685.45|1692.01|1685.51|1691.77|1685.27|18
1616976890000|2021-03-29 00:14:50|1691.96|1685.46|1691.82|1685.32|1692.02|1685.52|1691.82|1685.32|24
1616976900000|2021-03-29 00:15:00|1691.81|1685.31|1691.74|1685.24|1691.84|1685.34|1691.74|1685.24|17
1616976910000|2021-03-29 00:15:10|1691.67|1685.17|1691.69|1685.19|1691.74|1685.24|1691.53|1685.03|23
1616976920000|2021-03-29 00:15:20|1691.67|1685.17|1691.36|1684.86|1691.67|1685.17|1691.29|1684.79|29
1616976930000|2021-03-29 00:15:30|1691.32|1684.82|1690.97|1684.47|1691.33|1684.83|1690.9|1684.4|28
1616976940000|2021-03-29 00:15:40|1690.96|1684.46|1690.89|1684.39|1691.03|1684.53|1690.58|1684.08|27
1616976950000|2021-03-29 00:15:50|1690.87|1684.37|1690.42|1683.92|1690.87|1684.37|1690.41|1683.91|24
1616976960000|2021-03-29 00:16:00|1690.37|1683.87|1690.45|1683.95|1690.46|1683.96|1690.32|1683.82|30
1616976970000|2021-03-29 00:16:10|1690.46|1683.96|1689.75|1683.25|1690.46|1683.96|1689.75|1683.25|32
1616976980000|2021-03-29 00:16:20|1689.78|1683.28|1689.68|1683.18|1689.8|1683.3|1689.55|1683.05|26
1616976990000|2021-03-29 00:16:30|1689.67|1683.17|1689.62|1683.12|1689.72|1683.22|1689.62|1683.12|6
1616977000000|2021-03-29 00:16:40|1689.58|1683.08|1689.79|1683.29|1689.89|1683.39|1689.53|1683.03|26
1616977010000|2021-03-29 00:16:50|1689.76|1683.26|1689.71|1683.21|1689.87|1683.37|1689.71|1683.21|10
1616977020000|2021-03-29 00:17:00|1689.7|1683.2|1689.88|1683.38|1690.06|1683.56|1689.68|1683.18|33
1616977030000|2021-03-29 00:17:10|1689.82|1683.32|1689.26|1682.76|1689.82|1683.32|1689.21|1682.71|28
1616977040000|2021-03-29 00:17:20|1689.3|1682.8|1689.48|1682.98|1689.5|1683|1689.28|1682.78|25
1616977050000|2021-03-29 00:17:30|1689.47|1682.97|1689.54|1683.04|1689.54|1683.04|1689.24|1682.74|21
1616977060000|2021-03-29 00:17:40|1689.53|1683.03|1689.54|1683.04|1689.57|1683.07|1689.53|1683.03|18
1616977070000|2021-03-29 00:17:50|1689.53|1683.03|1689.73|1683.23|1689.73|1683.23|1689.51|1683.01|8
1616977080000|2021-03-29 00:18:00|1689.72|1683.22|1690.01|1683.51|1690.01|1683.51|1689.68|1683.18|11
1616977090000|2021-03-29 00:18:10|1690.02|1683.52|1690.13|1683.63|1690.28|1683.78|1690.01|1683.51|27
1616977100000|2021-03-29 00:18:20|1690.07|1683.57|1690.08|1683.58|1690.08|1683.58|1690|1683.5|10
1616977110000|2021-03-29 00:18:30|1690.11|1683.61|1689.65|1683.15|1690.11|1683.61|1689.57|1683.07|21
1616977120000|2021-03-29 00:18:40|1689.68|1683.18|1689.56|1683.06|1689.68|1683.18|1689.56|1683.06|20
1616977130000|2021-03-29 00:18:50|1689.59|1683.09|1689.62|1683.12|1689.68|1683.18|1689.57|1683.07|16
1616977140000|2021-03-29 00:19:00|1689.64|1683.14|1689.15|1682.65|1689.64|1683.14|1689.15|1682.65|16
1616977150000|2021-03-29 00:19:10|1689.12|1682.62|1689.06|1682.56|1689.12|1682.62|1689.06|1682.56|7
1616977160000|2021-03-29 00:19:20|1688.96|1682.46|1689.16|1682.66|1689.32|1682.82|1688.92|1682.42|22
1616977170000|2021-03-29 00:19:30|1689.17|1682.67|1689.02|1682.52|1689.17|1682.67|1689.01|1682.51|9
1616977180000|2021-03-29 00:19:40|1689.04|1682.54|1689.05|1682.55|1689.17|1682.67|1689.03|1682.53|11
1616977190000|2021-03-29 00:19:50|1689.08|1682.58|1688.67|1682.17|1689.08|1682.58|1688.67|1682.17|12
1616977200000|2021-03-29 00:20:00|1688.71|1682.21|1688.38|1681.88|1688.72|1682.22|1688.38|1681.88|17
1616977210000|2021-03-29 00:20:10|1688.3|1681.8|1688.22|1681.72|1688.33|1681.83|1688.2|1681.7|18
1616977220000|2021-03-29 00:20:20|1688.18|1681.68|1688.62|1682.12|1688.62|1682.12|1688.08|1681.58|25
1616977230000|2021-03-29 00:20:30|1688.66|1682.16|1689.06|1682.56|1689.16|1682.66|1688.62|1682.12|29
1616977240000|2021-03-29 00:20:40|1689.08|1682.58|1689.65|1683.15|1689.65|1683.15|1689.08|1682.58|16
1616977250000|2021-03-29 00:20:50|1689.61|1683.11|1689.53|1683.03|1689.72|1683.22|1689.48|1682.98|22
1616977260000|2021-03-29 00:21:00|1689.52|1683.02|1689.83|1683.33|1689.85|1683.35|1689.46|1682.96|28
1616977270000|2021-03-29 00:21:10|1689.81|1683.31|1689.71|1683.21|1689.85|1683.35|1689.71|1683.21|26
1616977280000|2021-03-29 00:21:20|1689.72|1683.22|1689.33|1682.83|1689.76|1683.26|1689.33|1682.83|24
1616977290000|2021-03-29 00:21:30|1689.31|1682.81|1689.46|1682.96|1689.48|1682.98|1689.26|1682.76|23
1616977300000|2021-03-29 00:21:40|1689.47|1682.97|1689.53|1683.03|1689.56|1683.06|1689.44|1682.94|20
1616977310000|2021-03-29 00:21:50|1689.52|1683.02|1689.52|1683.02|1689.58|1683.08|1689.46|1682.96|22
1616977320000|2021-03-29 00:22:00|1689.54|1683.04|1690.67|1684.17|1690.68|1684.18|1689.48|1682.98|32
1616977330000|2021-03-29 00:22:10|1690.76|1684.26|1690.85|1684.35|1690.85|1684.35|1690.7|1684.2|17
1616977340000|2021-03-29 00:22:20|1690.87|1684.37|1690.82|1684.32|1690.88|1684.38|1690.82|1684.32|7
1616977350000|2021-03-29 00:22:30|1690.85|1684.35|1691.63|1685.13|1691.64|1685.14|1690.8|1684.3|21
1616977360000|2021-03-29 00:22:40|1691.62|1685.12|1692.26|1685.76|1692.29|1685.79|1691.62|1685.12|27
1616977370000|2021-03-29 00:22:50|1692.29|1685.79|1691.97|1685.47|1692.29|1685.79|1691.97|1685.47|18
1616977380000|2021-03-29 00:23:00|1691.95|1685.45|1691.8|1685.3|1691.95|1685.45|1691.78|1685.28|22
1616977390000|2021-03-29 00:23:10|1691.83|1685.33|1691.97|1685.47|1691.99|1685.49|1691.67|1685.17|23
1616977400000|2021-03-29 00:23:20|1691.98|1685.48|1691.97|1685.47|1691.98|1685.48|1691.88|1685.38|21
1616977410000|2021-03-29 00:23:30|1691.98|1685.48|1692.12|1685.62|1692.12|1685.62|1691.97|1685.47|20
1616977420000|2021-03-29 00:23:40|1692.13|1685.63|1692.77|1686.27|1692.77|1686.27|1691.95|1685.45|21
1616977430000|2021-03-29 00:23:50|1692.85|1686.35|1692.92|1686.42|1693.11|1686.61|1692.68|1686.18|24
1616977440000|2021-03-29 00:24:00|1692.97|1686.47|1693.74|1687.24|1693.76|1687.26|1692.91|1686.41|20
1616977450000|2021-03-29 00:24:10|1693.73|1687.23|1693.35|1686.85|1693.73|1687.23|1693|1686.5|26
1616977460000|2021-03-29 00:24:20|1693.39|1686.89|1693.74|1687.24|1693.74|1687.24|1693.33|1686.83|19
1616977470000|2021-03-29 00:24:30|1693.75|1687.25|1694.27|1687.77|1694.34|1687.84|1693.64|1687.14|27
1616977480000|2021-03-29 00:24:40|1694.25|1687.75|1694.3|1687.8|1694.32|1687.82|1694.25|1687.75|14
1616977490000|2021-03-29 00:24:50|1694.31|1687.81|1694.21|1687.71|1694.34|1687.84|1694.21|1687.71|6
1616977500000|2021-03-29 00:25:00|1694.19|1687.69|1694.05|1687.55|1694.27|1687.77|1693.97|1687.47|19
1616977510000|2021-03-29 00:25:10|1694.06|1687.56|1693.7|1687.2|1694.06|1687.56|1693.53|1687.03|20
1616977520000|2021-03-29 00:25:20|1693.76|1687.26|1693.24|1686.74|1693.76|1687.26|1693.23|1686.73|22
1616977530000|2021-03-29 00:25:30|1693.2|1686.7|1692.65|1686.15|1693.31|1686.81|1692.65|1686.15|20
1616977540000|2021-03-29 00:25:40|1692.63|1686.13|1692.52|1686.02|1692.65|1686.15|1692.52|1686.02|19
1616977550000|2021-03-29 00:25:50|1692.53|1686.03|1692.61|1686.11|1692.61|1686.11|1692.36|1685.86|31
1616977560000|2021-03-29 00:26:00|1692.63|1686.13|1692.88|1686.38|1692.95|1686.45|1692.63|1686.13|23
1616977570000|2021-03-29 00:26:10|1692.91|1686.41|1693.24|1686.74|1693.33|1686.83|1692.78|1686.28|24
1616977580000|2021-03-29 00:26:20|1693.28|1686.78|1693.59|1687.09|1693.59|1687.09|1693.28|1686.78|29
1616977590000|2021-03-29 00:26:30|1693.62|1687.12|1693.86|1687.36|1694.92|1688.42|1693.62|1687.12|36
1616977600000|2021-03-29 00:26:40|1693.88|1687.38|1693.77|1687.27|1693.91|1687.41|1693.52|1687.02|23
1616977610000|2021-03-29 00:26:50|1693.76|1687.26|1693.7|1687.2|1693.89|1687.39|1693.68|1687.18|22
1616977620000|2021-03-29 00:27:00|1693.64|1687.14|1694.05|1687.55|1694.07|1687.57|1693.62|1687.12|19
1616977630000|2021-03-29 00:27:10|1694.07|1687.57|1693.91|1687.41|1694.07|1687.57|1693.7|1687.2|23
1616977640000|2021-03-29 00:27:20|1693.93|1687.43|1693.62|1687.12|1693.93|1687.43|1693.61|1687.11|20
1616977650000|2021-03-29 00:27:30|1693.65|1687.15|1693.29|1686.79|1693.67|1687.17|1693.29|1686.79|11
1616977660000|2021-03-29 00:27:40|1693.31|1686.81|1693.33|1686.83|1693.43|1686.93|1693.31|1686.81|9
1616977670000|2021-03-29 00:27:50|1693.32|1686.82|1693.41|1686.91|1693.47|1686.97|1693.31|1686.81|16
1616977680000|2021-03-29 00:28:00|1693.39|1686.89|1693.28|1686.78|1693.39|1686.89|1693.28|1686.78|14
1616977690000|2021-03-29 00:28:10|1693.29|1686.79|1693.27|1686.77|1693.3|1686.8|1693.26|1686.76|7
1616977700000|2021-03-29 00:28:20|1693.28|1686.78|1693.68|1687.18|1693.68|1687.18|1693.27|1686.77|13
1616977710000|2021-03-29 00:28:30|1693.65|1687.15|1692.85|1686.35|1693.88|1687.38|1692.85|1686.35|32
1616977720000|2021-03-29 00:28:40|1692.88|1686.38|1693.08|1686.58|1693.11|1686.61|1692.78|1686.28|23
1616977730000|2021-03-29 00:28:50|1693.07|1686.57|1692.62|1686.12|1693.07|1686.57|1692.61|1686.11|23
1616977740000|2021-03-29 00:29:00|1692.61|1686.11|1692.13|1685.63|1692.66|1686.16|1692.06|1685.56|26
1616977750000|2021-03-29 00:29:10|1692.14|1685.64|1692.84|1686.34|1692.84|1686.34|1692.06|1685.56|27
1616977760000|2021-03-29 00:29:20|1692.92|1686.42|1693|1686.5|1693.21|1686.71|1692.92|1686.42|27
1616977770000|2021-03-29 00:29:30|1693.01|1686.51|1692.97|1686.47|1693.07|1686.57|1692.96|1686.46|13
1616977780000|2021-03-29 00:29:40|1692.99|1686.49|1692.86|1686.36|1693.08|1686.58|1692.85|1686.35|20
1616977790000|2021-03-29 00:29:50|1692.87|1686.37|1692.84|1686.34|1692.87|1686.37|1692.83|1686.33|6
1616977800000|2021-03-29 00:30:00|1692.86|1686.36|1692.62|1686.12|1692.86|1686.36|1692.61|1686.11|16
1616977810000|2021-03-29 00:30:10|1692.56|1686.06|1692.12|1685.62|1692.62|1686.12|1692.12|1685.62|14
1616977820000|2021-03-29 00:30:20|1692.13|1685.63|1692.68|1686.18|1692.89|1686.39|1692.13|1685.63|21
1616977830000|2021-03-29 00:30:30|1692.7|1686.2|1692.85|1686.35|1692.93|1686.43|1692.7|1686.2|12
1616977840000|2021-03-29 00:30:40|1692.8|1686.3|1692.78|1686.28|1692.8|1686.3|1692.74|1686.24|10
1616977850000|2021-03-29 00:30:50|1692.73|1686.23|1692.62|1686.12|1692.74|1686.24|1692.6|1686.1|14
1616977860000|2021-03-29 00:31:00|1692.55|1686.05|1692.71|1686.21|1692.71|1686.21|1692.55|1686.05|6
1616977870000|2021-03-29 00:31:10|1692.93|1686.43|1693.22|1686.72|1693.3|1686.8|1692.93|1686.43|22
1616977880000|2021-03-29 00:31:20|1693.21|1686.71|1693.23|1686.73|1693.24|1686.74|1693.21|1686.71|12
1616977890000|2021-03-29 00:31:30|1693.22|1686.72|1693.23|1686.73|1693.25|1686.75|1693.2|1686.7|10
1616977900000|2021-03-29 00:31:40|1693.24|1686.74|1693.25|1686.75|1693.27|1686.77|1693.22|1686.72|8
1616977910000|2021-03-29 00:31:50|1693.26|1686.76|1693.56|1687.06|1693.58|1687.08|1693.26|1686.76|8
1616977920000|2021-03-29 00:32:00|1693.6|1687.1|1693.45|1686.95|1693.7|1687.2|1693.45|1686.95|15
1616977930000|2021-03-29 00:32:10|1693.41|1686.91|1693.1|1686.6|1693.41|1686.91|1693.04|1686.54|17
1616977940000|2021-03-29 00:32:20|1693.11|1686.61|1693.31|1686.81|1693.32|1686.82|1693.11|1686.61|16
1616977950000|2021-03-29 00:32:30|1693.32|1686.82|1693.74|1687.24|1693.74|1687.24|1693.3|1686.8|12
1616977960000|2021-03-29 00:32:40|1693.76|1687.26|1693.62|1687.12|1693.77|1687.27|1693.62|1687.12|15
1616977970000|2021-03-29 00:32:50|1693.61|1687.11|1693.47|1686.97|1693.63|1687.13|1693.42|1686.92|13
1616977980000|2021-03-29 00:33:00|1693.49|1686.99|1693.43|1686.93|1693.5|1687|1693.35|1686.85|25
1616977990000|2021-03-29 00:33:10|1693.49|1686.99|1693.15|1686.65|1693.69|1687.19|1693.15|1686.65|20
1616978000000|2021-03-29 00:33:20|1693.18|1686.68|1693.32|1686.82|1693.57|1687.07|1693.15|1686.65|20
1616978010000|2021-03-29 00:33:30|1693.29|1686.79|1693.52|1687.02|1693.53|1687.03|1693.29|1686.79|13
1616978020000|2021-03-29 00:33:40|1693.51|1687.01|1693.52|1687.02|1693.52|1687.02|1693.51|1687.01|4
1616978030000|2021-03-29 00:33:50|1693.51|1687.01|1693.52|1687.02|1693.52|1687.02|1693.51|1687.01|2
1616978040000|2021-03-29 00:34:00|1693.51|1687.01|1693.51|1687.01|1693.53|1687.03|1693.48|1686.98|10
1616978050000|2021-03-29 00:34:10|1693.5|1687|1694.06|1687.56|1694.06|1687.56|1693.47|1686.97|24
1616978060000|2021-03-29 00:34:20|1694.03|1687.53|1694.31|1687.81|1694.33|1687.83|1694.03|1687.53|14
1616978070000|2021-03-29 00:34:30|1694.39|1687.89|1694.52|1688.02|1694.6|1688.1|1694.39|1687.89|13
1616978080000|2021-03-29 00:34:40|1694.61|1688.11|1694.59|1688.09|1694.61|1688.11|1694.54|1688.04|11
1616978090000|2021-03-29 00:34:50|1694.66|1688.16|1695.01|1688.51|1695.02|1688.52|1694.66|1688.16|17
1616978100000|2021-03-29 00:35:00|1695.02|1688.52|1694.55|1688.05|1695.04|1688.54|1694.21|1687.71|29
1616978110000|2021-03-29 00:35:10|1694.66|1688.16|1694.67|1688.17|1694.77|1688.27|1694.55|1688.05|19
1616978120000|2021-03-29 00:35:20|1694.68|1688.18|1693.89|1687.39|1694.78|1688.28|1693.85|1687.35|29
1616978130000|2021-03-29 00:35:30|1693.88|1687.38|1693.69|1687.19|1693.88|1687.38|1693.62|1687.12|34
1616978140000|2021-03-29 00:35:40|1693.71|1687.21|1693.65|1687.15|1693.71|1687.21|1693.58|1687.08|18
1616978150000|2021-03-29 00:35:50|1693.51|1687.01|1693.19|1686.69|1693.54|1687.04|1693.19|1686.69|22
1616978160000|2021-03-29 00:36:00|1693.12|1686.62|1692.95|1686.45|1693.19|1686.69|1692.95|1686.45|23
1616978170000|2021-03-29 00:36:10|1692.94|1686.44|1693|1686.5|1693.02|1686.52|1692.94|1686.44|12
1616978180000|2021-03-29 00:36:20|1692.97|1686.47|1692.58|1686.08|1693.04|1686.54|1692.51|1686.01|18
1616978190000|2021-03-29 00:36:30|1692.59|1686.09|1693.06|1686.56|1693.11|1686.61|1692.48|1685.98|27
1616978200000|2021-03-29 00:36:40|1693.11|1686.61|1693.48|1686.98|1693.5|1687|1693.11|1686.61|15
1616978210000|2021-03-29 00:36:50|1693.45|1686.95|1693.64|1687.14|1693.65|1687.15|1693.07|1686.57|32
1616978220000|2021-03-29 00:37:00|1693.65|1687.15|1693.95|1687.45|1694.19|1687.69|1693.62|1687.12|29
1616978230000|2021-03-29 00:37:10|1694.02|1687.52|1693.84|1687.34|1694.04|1687.54|1693.83|1687.33|23
1616978240000|2021-03-29 00:37:20|1693.85|1687.35|1694.37|1687.87|1694.46|1687.96|1693.85|1687.35|26
1616978250000|2021-03-29 00:37:30|1694.38|1687.88|1694.84|1688.34|1694.84|1688.34|1694.38|1687.88|14
1616978260000|2021-03-29 00:37:40|1694.86|1688.36|1694.98|1688.48|1695.17|1688.67|1694.75|1688.25|28
1616978270000|2021-03-29 00:37:50|1694.99|1688.49|1694.85|1688.35|1694.99|1688.49|1694.8|1688.3|13
1616978280000|2021-03-29 00:38:00|1694.86|1688.36|1694.16|1687.66|1695.01|1688.51|1694.16|1687.66|30
1616978290000|2021-03-29 00:38:10|1694.15|1687.65|1693.85|1687.35|1694.16|1687.66|1693.82|1687.32|24
1616978300000|2021-03-29 00:38:20|1693.84|1687.34|1693.73|1687.23|1693.87|1687.37|1693.73|1687.23|21
1616978310000|2021-03-29 00:38:30|1693.72|1687.22|1693.79|1687.29|1693.81|1687.31|1693.63|1687.13|18
1616978320000|2021-03-29 00:38:40|1693.85|1687.35|1693.58|1687.08|1693.91|1687.41|1693.58|1687.08|34
1616978330000|2021-03-29 00:38:50|1693.55|1687.05|1693.52|1687.02|1693.55|1687.05|1693.46|1686.96|25
1616978340000|2021-03-29 00:39:00|1693.5|1687|1693.53|1687.03|1693.72|1687.22|1693.48|1686.98|28
1616978350000|2021-03-29 00:39:10|1693.55|1687.05|1693.55|1687.05|1693.56|1687.06|1693.5|1687|13
1616978360000|2021-03-29 00:39:20|1693.56|1687.06|1693.53|1687.03|1693.58|1687.08|1693.53|1687.03|20
1616978370000|2021-03-29 00:39:30|1693.5|1687|1693.23|1686.73|1693.5|1687|1693.18|1686.68|18
1616978380000|2021-03-29 00:39:40|1693.22|1686.72|1693.08|1686.58|1693.22|1686.72|1693.08|1686.58|20
1616978390000|2021-03-29 00:39:50|1693.09|1686.59|1692.96|1686.46|1693.09|1686.59|1692.96|1686.46|8
1616978400000|2021-03-29 00:40:00|1692.95|1686.45|1693.11|1686.61|1693.15|1686.65|1692.95|1686.45|29
1616978410000|2021-03-29 00:40:10|1693.09|1686.59|1692.85|1686.35|1693.11|1686.61|1692.83|1686.33|25
1616978420000|2021-03-29 00:40:20|1692.93|1686.43|1692.89|1686.39|1692.93|1686.43|1692.84|1686.34|21
1616978430000|2021-03-29 00:40:30|1692.67|1686.17|1692|1685.5|1692.67|1686.17|1691.98|1685.48|25
1616978440000|2021-03-29 00:40:40|1692.09|1685.59|1691.9|1685.4|1692.09|1685.59|1691.83|1685.33|27
1616978450000|2021-03-29 00:40:50|1691.88|1685.38|1691.83|1685.33|1691.99|1685.49|1691.8|1685.3|22
1616978460000|2021-03-29 00:41:00|1691.81|1685.31|1691.75|1685.25|1692.23|1685.73|1691.75|1685.25|23
1616978470000|2021-03-29 00:41:10|1691.74|1685.24|1691.65|1685.15|1691.84|1685.34|1691.58|1685.08|22
1616978480000|2021-03-29 00:41:20|1691.63|1685.13|1691.65|1685.15|1691.67|1685.17|1691.58|1685.08|21
1616978490000|2021-03-29 00:41:30|1691.66|1685.16|1691.65|1685.15|1691.77|1685.27|1691.59|1685.09|25
1616978500000|2021-03-29 00:41:40|1691.66|1685.16|1691.73|1685.23|1691.73|1685.23|1691.64|1685.14|20
1616978510000|2021-03-29 00:41:50|1691.72|1685.22|1692.02|1685.52|1692.06|1685.56|1691.68|1685.18|23
1616978520000|2021-03-29 00:42:00|1692.1|1685.6|1692.19|1685.69|1692.27|1685.77|1691.98|1685.48|22
1616978530000|2021-03-29 00:42:10|1692.16|1685.66|1692.19|1685.69|1692.26|1685.76|1692.13|1685.63|25
1616978540000|2021-03-29 00:42:20|1692.27|1685.77|1692.21|1685.71|1692.27|1685.77|1692.18|1685.68|20
1616978550000|2021-03-29 00:42:30|1692.28|1685.78|1692.18|1685.68|1692.28|1685.78|1692.18|1685.68|16
1616978560000|2021-03-29 00:42:40|1692.14|1685.64|1692.13|1685.63|1692.18|1685.68|1692.13|1685.63|6
1616978570000|2021-03-29 00:42:50|1692.16|1685.66|1692.17|1685.67|1692.23|1685.73|1692.14|1685.64|15
1616978580000|2021-03-29 00:43:00|1692.16|1685.66|1691.79|1685.29|1692.16|1685.66|1691.73|1685.23|21
1616978590000|2021-03-29 00:43:10|1691.78|1685.28|1691.29|1684.79|1691.83|1685.33|1691.29|1684.79|16
1616978600000|2021-03-29 00:43:20|1691.25|1684.75|1691.72|1685.22|1691.74|1685.24|1691.24|1684.74|17
1616978610000|2021-03-29 00:43:30|1691.6|1685.1|1691.52|1685.02|1691.72|1685.22|1691.36|1684.86|25
1616978620000|2021-03-29 00:43:40|1691.62|1685.12|1691.57|1685.07|1691.69|1685.19|1691.32|1684.82|20
1616978630000|2021-03-29 00:43:50|1691.54|1685.04|1690.97|1684.47|1691.56|1685.06|1690.88|1684.38|27
1616978640000|2021-03-29 00:44:00|1690.96|1684.46|1691.11|1684.61|1691.14|1684.64|1690.96|1684.46|23
1616978650000|2021-03-29 00:44:10|1691.14|1684.64|1690.99|1684.49|1691.14|1684.64|1690.92|1684.42|23
1616978660000|2021-03-29 00:44:20|1691.01|1684.51|1691.2|1684.7|1691.22|1684.72|1690.91|1684.41|24
1616978670000|2021-03-29 00:44:30|1691.19|1684.69|1691.76|1685.26|1691.84|1685.34|1691.19|1684.69|23
1616978680000|2021-03-29 00:44:40|1691.74|1685.24|1691.47|1684.97|1691.75|1685.25|1691.46|1684.96|19
1616978690000|2021-03-29 00:44:50|1691.45|1684.95|1691.26|1684.76|1691.47|1684.97|1691.23|1684.73|19
1616978700000|2021-03-29 00:45:00|1691.25|1684.75|1691.44|1684.94|1691.57|1685.07|1691.25|1684.75|28
1616978710000|2021-03-29 00:45:10|1691.46|1684.96|1690.39|1683.89|1691.46|1684.96|1690.35|1683.85|29
1616978720000|2021-03-29 00:45:20|1690.37|1683.87|1689.93|1683.43|1690.38|1683.88|1689.93|1683.43|25
1616978730000|2021-03-29 00:45:30|1689.92|1683.42|1689.97|1683.47|1689.97|1683.47|1689.36|1682.86|37
1616978740000|2021-03-29 00:45:40|1690.07|1683.57|1689.4|1682.9|1690.39|1683.89|1689.37|1682.87|25
1616978750000|2021-03-29 00:45:50|1689.39|1682.89|1689.05|1682.55|1689.4|1682.9|1689.04|1682.54|30
1616978760000|2021-03-29 00:46:00|1689.04|1682.54|1689.59|1683.09|1689.59|1683.09|1689.04|1682.54|27
1616978770000|2021-03-29 00:46:10|1689.57|1683.07|1690.08|1683.58|1690.14|1683.64|1689.54|1683.04|34
1616978780000|2021-03-29 00:46:20|1690.07|1683.57|1690.23|1683.73|1690.24|1683.74|1690.02|1683.52|21
1616978790000|2021-03-29 00:46:30|1690.29|1683.79|1690.95|1684.45|1690.99|1684.49|1690.29|1683.79|30
1616978800000|2021-03-29 00:46:40|1690.97|1684.47|1690.83|1684.33|1690.98|1684.48|1690.71|1684.21|28
1616978810000|2021-03-29 00:46:50|1690.81|1684.31|1690.52|1684.02|1690.87|1684.37|1690.5|1684|21
1616978820000|2021-03-29 00:47:00|1690.46|1683.96|1689.8|1683.3|1690.46|1683.96|1689.71|1683.21|32
1616978830000|2021-03-29 00:47:10|1689.79|1683.29|1689.43|1682.93|1689.79|1683.29|1689.41|1682.91|27
1616978840000|2021-03-29 00:47:20|1689.39|1682.89|1689.33|1682.83|1689.39|1682.89|1689.3|1682.8|17
1616978850000|2021-03-29 00:47:30|1689.31|1682.81|1689.02|1682.52|1689.34|1682.84|1689.02|1682.52|17
1616978860000|2021-03-29 00:47:40|1689.01|1682.51|1688.87|1682.37|1689.01|1682.51|1688.87|1682.37|12
1616978870000|2021-03-29 00:47:50|1688.9|1682.4|1688.88|1682.38|1688.9|1682.4|1688.77|1682.27|22
1616978880000|2021-03-29 00:48:00|1688.81|1682.31|1688.86|1682.36|1688.91|1682.41|1688.78|1682.28|21
1616978890000|2021-03-29 00:48:10|1688.78|1682.28|1688.31|1681.81|1688.84|1682.34|1688.31|1681.81|17
1616978900000|2021-03-29 00:48:20|1688.29|1681.79|1687.52|1681.02|1688.32|1681.82|1687.49|1680.99|16
1616978910000|2021-03-29 00:48:30|1687.49|1680.99|1687.2|1680.7|1687.52|1681.02|1687.2|1680.7|25
1616978920000|2021-03-29 00:48:40|1687.23|1680.73|1687.67|1681.17|1687.74|1681.24|1687.23|1680.73|25
1616978930000|2021-03-29 00:48:50|1687.52|1681.02|1687.18|1680.68|1687.52|1681.02|1687.18|1680.68|19
1616978940000|2021-03-29 00:49:00|1687.15|1680.65|1687.1|1680.6|1687.25|1680.75|1687.05|1680.55|31
1616978950000|2021-03-29 00:49:10|1687.08|1680.58|1687.19|1680.69|1687.32|1680.82|1687.05|1680.55|26
1616978960000|2021-03-29 00:49:20|1687.18|1680.68|1687.42|1680.92|1687.55|1681.05|1687.18|1680.68|24
1616978970000|2021-03-29 00:49:30|1687.41|1680.91|1687.57|1681.07|1687.58|1681.08|1687.31|1680.81|24
1616978980000|2021-03-29 00:49:40|1687.56|1681.06|1688.02|1681.52|1688.02|1681.52|1687.46|1680.96|34
1616978990000|2021-03-29 00:49:50|1688.01|1681.51|1688.45|1681.95|1688.49|1681.99|1687.94|1681.44|33
1616979000000|2021-03-29 00:50:00|1688.42|1681.92|1689.02|1682.52|1689.07|1682.57|1688.3|1681.8|33
1616979010000|2021-03-29 00:50:10|1689.04|1682.54|1689.57|1683.07|1689.57|1683.07|1689.04|1682.54|23
1616979020000|2021-03-29 00:50:20|1689.55|1683.05|1689.26|1682.76|1689.65|1683.15|1689.22|1682.72|22
1616979030000|2021-03-29 00:50:30|1689.29|1682.79|1689.18|1682.68|1689.35|1682.85|1689.12|1682.62|26
1616979040000|2021-03-29 00:50:40|1689.15|1682.65|1688.63|1682.13|1689.25|1682.75|1688.56|1682.06|24
1616979050000|2021-03-29 00:50:50|1688.67|1682.17|1688.94|1682.44|1688.97|1682.47|1688.65|1682.15|18
1616979060000|2021-03-29 00:51:00|1688.97|1682.47|1687.52|1681.02|1688.97|1682.47|1687.52|1681.02|29
1616979070000|2021-03-29 00:51:10|1687.51|1681.01|1686.99|1680.49|1687.61|1681.11|1686.46|1679.96|39
1616979080000|2021-03-29 00:51:20|1686.95|1680.45|1686.08|1679.58|1687.06|1680.56|1686.08|1679.58|33
1616979090000|2021-03-29 00:51:30|1686.17|1679.67|1685.81|1679.31|1686.17|1679.67|1685.68|1679.18|32
1616979100000|2021-03-29 00:51:40|1685.82|1679.32|1685.58|1679.08|1685.82|1679.32|1685.53|1679.03|21
1616979110000|2021-03-29 00:51:50|1685.67|1679.17|1685.34|1678.84|1685.67|1679.17|1685.12|1678.62|24
1616979120000|2021-03-29 00:52:00|1685.12|1678.62|1685.42|1678.92|1685.65|1679.15|1684.92|1678.42|35
1616979130000|2021-03-29 00:52:10|1685.4|1678.9|1685.17|1678.67|1685.45|1678.95|1685.06|1678.56|30
1616979140000|2021-03-29 00:52:20|1685.19|1678.69|1685.67|1679.17|1685.78|1679.28|1685.13|1678.63|28
1616979150000|2021-03-29 00:52:30|1685.69|1679.19|1685.54|1679.04|1685.69|1679.19|1685.44|1678.94|24
1616979160000|2021-03-29 00:52:40|1685.55|1679.05|1684.76|1678.26|1685.57|1679.07|1684.74|1678.24|31
1616979170000|2021-03-29 00:52:50|1684.68|1678.18|1685|1678.5|1685.25|1678.75|1684.68|1678.18|27
1616979180000|2021-03-29 00:53:00|1685.03|1678.53|1685.17|1678.67|1685.35|1678.85|1684.99|1678.49|33
1616979190000|2021-03-29 00:53:10|1685.16|1678.66|1685.91|1679.41|1685.94|1679.44|1685.16|1678.66|24
1616979200000|2021-03-29 00:53:20|1685.9|1679.4|1686.81|1680.31|1686.82|1680.32|1685.9|1679.4|22
1616979210000|2021-03-29 00:53:30|1686.82|1680.32|1686.37|1679.87|1686.82|1680.32|1686.35|1679.85|27
1616979220000|2021-03-29 00:53:40|1686.39|1679.89|1686.42|1679.92|1686.42|1679.92|1686.27|1679.77|19
1616979230000|2021-03-29 00:53:50|1686.43|1679.93|1686.98|1680.48|1686.99|1680.49|1686.37|1679.87|32
1616979240000|2021-03-29 00:54:00|1687.07|1680.57|1687.06|1680.56|1687.31|1680.81|1686.88|1680.38|27
1616979250000|2021-03-29 00:54:10|1686.93|1680.43|1686.9|1680.4|1686.98|1680.48|1686.82|1680.32|12
1616979260000|2021-03-29 00:54:20|1686.85|1680.35|1686.84|1680.34|1687.24|1680.74|1686.84|1680.34|28
1616979270000|2021-03-29 00:54:30|1686.94|1680.44|1686.83|1680.33|1686.94|1680.44|1686.64|1680.14|30
1616979280000|2021-03-29 00:54:40|1686.84|1680.34|1686.87|1680.37|1686.92|1680.42|1686.73|1680.23|22
1616979290000|2021-03-29 00:54:50|1686.88|1680.38|1686.92|1680.42|1686.94|1680.44|1686.87|1680.37|18
1616979300000|2021-03-29 00:55:00|1686.93|1680.43|1686.8|1680.3|1686.98|1680.48|1686.77|1680.27|26
1616979310000|2021-03-29 00:55:10|1686.78|1680.28|1686.97|1680.47|1686.97|1680.47|1686.78|1680.28|21
1616979320000|2021-03-29 00:55:20|1687.01|1680.51|1686.89|1680.39|1687.01|1680.51|1686.88|1680.38|18
1616979330000|2021-03-29 00:55:30|1686.92|1680.42|1687.65|1681.15|1687.71|1681.21|1686.92|1680.42|24
1616979340000|2021-03-29 00:55:40|1687.66|1681.16|1687.88|1681.38|1687.88|1681.38|1687.61|1681.11|19
1616979350000|2021-03-29 00:55:50|1687.94|1681.44|1688.05|1681.55|1688.1|1681.6|1687.88|1681.38|24
1616979360000|2021-03-29 00:56:00|1688.01|1681.51|1688.25|1681.75|1688.33|1681.83|1687.98|1681.48|20
1616979370000|2021-03-29 00:56:10|1688.59|1682.09|1688.97|1682.47|1688.97|1682.47|1688.59|1682.09|14
1616979380000|2021-03-29 00:56:20|1688.96|1682.46|1688.94|1682.44|1689|1682.5|1688.94|1682.44|8
1616979390000|2021-03-29 00:56:30|1688.95|1682.45|1688.9|1682.4|1688.95|1682.45|1688.86|1682.36|17
1616979400000|2021-03-29 00:56:40|1688.89|1682.39|1688.82|1682.32|1688.91|1682.41|1688.82|1682.32|13
1616979410000|2021-03-29 00:56:50|1688.87|1682.37|1688.92|1682.42|1688.92|1682.42|1688.81|1682.31|7
1616979420000|2021-03-29 00:57:00|1688.97|1682.47|1688.58|1682.08|1689.08|1682.58|1688.56|1682.06|25
1616979430000|2021-03-29 00:57:10|1688.59|1682.09|1688.55|1682.05|1688.59|1682.09|1688.21|1681.71|25
1616979440000|2021-03-29 00:57:20|1688.59|1682.09|1687.85|1681.35|1688.59|1682.09|1687.82|1681.32|35
1616979450000|2021-03-29 00:57:30|1687.89|1681.39|1688.2|1681.7|1688.24|1681.74|1687.89|1681.39|33
1616979460000|2021-03-29 00:57:40|1688.05|1681.55|1687.59|1681.09|1688.05|1681.55|1687.58|1681.08|21
1616979470000|2021-03-29 00:57:50|1687.51|1681.01|1688.03|1681.53|1688.03|1681.53|1687.51|1681.01|15
1616979480000|2021-03-29 00:58:00|1688.14|1681.64|1688.09|1681.59|1688.32|1681.82|1688.07|1681.57|19
1616979490000|2021-03-29 00:58:10|1688.08|1681.58|1687.62|1681.12|1688.08|1681.58|1687.54|1681.04|32
1616979500000|2021-03-29 00:58:20|1687.63|1681.13|1687.15|1680.65|1687.63|1681.13|1687.14|1680.64|19
1616979510000|2021-03-29 00:58:30|1687.14|1680.64|1686.99|1680.49|1687.14|1680.64|1686.95|1680.45|25
1616979520000|2021-03-29 00:58:40|1686.97|1680.47|1686.98|1680.48|1687.06|1680.56|1686.92|1680.42|25
1616979530000|2021-03-29 00:58:50|1686.99|1680.49|1687.18|1680.68|1687.25|1680.75|1686.94|1680.44|29
1616979540000|2021-03-29 00:59:00|1687.2|1680.7|1686.9|1680.4|1687.22|1680.72|1686.9|1680.4|28
1616979550000|2021-03-29 00:59:10|1686.88|1680.38|1687.38|1680.88|1687.38|1680.88|1686.88|1680.38|31
1616979560000|2021-03-29 00:59:20|1687.42|1680.92|1687.1|1680.6|1687.46|1680.96|1687.04|1680.54|24
1616979570000|2021-03-29 00:59:30|1687.09|1680.59|1687.16|1680.66|1687.18|1680.68|1687.06|1680.56|18
1616979580000|2021-03-29 00:59:40|1687.13|1680.63|1687.09|1680.59|1687.17|1680.67|1687.04|1680.54|19
1616979590000|2021-03-29 00:59:50|1687.05|1680.55|1687.24|1680.74|1687.26|1680.76|1687.05|1680.55|22
1616979600000|2021-03-29 01:00:00|1687.25|1680.75|1687.67|1681.17|1687.7|1681.2|1687.24|1680.74|29
1616979610000|2021-03-29 01:00:10|1687.69|1681.19|1687.68|1681.18|1687.78|1681.28|1687.66|1681.16|20
1616979620000|2021-03-29 01:00:20|1687.64|1681.14|1687.62|1681.12|1687.7|1681.2|1687.61|1681.11|26
1616979630000|2021-03-29 01:00:30|1687.61|1681.11|1688.26|1681.76|1688.32|1681.82|1687.61|1681.11|25
1616979640000|2021-03-29 01:00:40|1688.2|1681.7|1688.33|1681.83|1688.44|1681.94|1688.15|1681.65|17
1616979650000|2021-03-29 01:00:50|1688.36|1681.86|1688.7|1682.2|1688.7|1682.2|1688.25|1681.75|18
1616979660000|2021-03-29 01:01:00|1688.64|1682.14|1688.84|1682.34|1688.91|1682.41|1688.63|1682.13|23
1616979670000|2021-03-29 01:01:10|1688.83|1682.33|1689.88|1683.38|1689.91|1683.41|1688.57|1682.07|19
1616979680000|2021-03-29 01:01:20|1689.99|1683.49|1690.02|1683.52|1690.04|1683.54|1689.99|1683.49|14
1616979690000|2021-03-29 01:01:30|1689.91|1683.41|1689.64|1683.14|1689.97|1683.47|1689.64|1683.14|28
1616979700000|2021-03-29 01:01:40|1689.57|1683.07|1689.37|1682.87|1689.66|1683.16|1689.31|1682.81|22
1616979710000|2021-03-29 01:01:50|1689.42|1682.92|1689.44|1682.94|1689.56|1683.06|1689.36|1682.86|25
1616979720000|2021-03-29 01:02:00|1689.43|1682.93|1689.94|1683.44|1689.97|1683.47|1689.39|1682.89|26
1616979730000|2021-03-29 01:02:10|1689.92|1683.42|1689.59|1683.09|1689.93|1683.43|1689.5|1683|25
1616979740000|2021-03-29 01:02:20|1689.68|1683.18|1689.87|1683.37|1689.87|1683.37|1689.67|1683.17|19
1616979750000|2021-03-29 01:02:30|1689.86|1683.36|1689.75|1683.25|1689.86|1683.36|1689.66|1683.16|19
1616979760000|2021-03-29 01:02:40|1689.76|1683.26|1689.65|1683.15|1689.76|1683.26|1689.65|1683.15|17
1616979770000|2021-03-29 01:02:50|1689.66|1683.16|1689.49|1682.99|1689.74|1683.24|1689.49|1682.99|23
1616979780000|2021-03-29 01:03:00|1689.35|1682.85|1688.71|1682.21|1689.35|1682.85|1688.66|1682.16|21
1616979790000|2021-03-29 01:03:10|1688.75|1682.25|1688.95|1682.45|1688.98|1682.48|1688.74|1682.24|24
1616979800000|2021-03-29 01:03:20|1688.96|1682.46|1688.81|1682.31|1688.99|1682.49|1688.78|1682.28|15
1616979810000|2021-03-29 01:03:30|1688.78|1682.28|1688.89|1682.39|1689.23|1682.73|1688.77|1682.27|25
1616979820000|2021-03-29 01:03:40|1688.86|1682.36|1688.51|1682.01|1688.9|1682.4|1688.51|1682.01|25
1616979830000|2021-03-29 01:03:50|1688.46|1681.96|1688.35|1681.85|1688.57|1682.07|1688.32|1681.82|27
1616979840000|2021-03-29 01:04:00|1688.33|1681.83|1688.37|1681.87|1688.47|1681.97|1688.31|1681.81|14
1616979850000|2021-03-29 01:04:10|1688.34|1681.84|1687.59|1681.09|1688.34|1681.84|1687.59|1681.09|28
1616979860000|2021-03-29 01:04:20|1687.61|1681.11|1687.4|1680.9|1687.61|1681.11|1687.38|1680.88|17
1616979870000|2021-03-29 01:04:30|1687.39|1680.89|1687.61|1681.11|1687.71|1681.21|1687.39|1680.89|12
1616979880000|2021-03-29 01:04:40|1687.65|1681.15|1687.67|1681.17|1687.7|1681.2|1687.55|1681.05|14
1616979890000|2021-03-29 01:04:50|1687.69|1681.19|1688.15|1681.65|1688.15|1681.65|1687.69|1681.19|20
1616979900000|2021-03-29 01:05:00|1688.14|1681.64|1688.41|1681.91|1688.45|1681.95|1688.14|1681.64|19
1616979910000|2021-03-29 01:05:10|1688.39|1681.89|1688.21|1681.71|1688.39|1681.89|1688.16|1681.66|19
1616979920000|2021-03-29 01:05:20|1688.22|1681.72|1688.91|1682.41|1689.01|1682.51|1688.08|1681.58|19
1616979930000|2021-03-29 01:05:30|1688.93|1682.43|1687.99|1681.49|1688.94|1682.44|1687.99|1681.49|31
1616979940000|2021-03-29 01:05:40|1688|1681.5|1687.93|1681.43|1688.16|1681.66|1687.89|1681.39|13
1616979950000|2021-03-29 01:05:50|1688|1681.5|1687.99|1681.49|1688.03|1681.53|1687.93|1681.43|21
1616979960000|2021-03-29 01:06:00|1688|1681.5|1688.65|1682.15|1688.72|1682.22|1688|1681.5|23
1616979970000|2021-03-29 01:06:10|1688.72|1682.22|1688.63|1682.13|1688.72|1682.22|1688.63|1682.13|4
1616979980000|2021-03-29 01:06:20|1688.64|1682.14|1687.76|1681.26|1688.64|1682.14|1687.76|1681.26|25
1616979990000|2021-03-29 01:06:30|1687.74|1681.24|1687.54|1681.04|1687.74|1681.24|1687.5|1681|20
1616980000000|2021-03-29 01:06:40|1687.53|1681.03|1687.33|1680.83|1687.53|1681.03|1687.32|1680.82|14
1616980010000|2021-03-29 01:06:50|1687.35|1680.85|1687.39|1680.89|1687.44|1680.94|1687.34|1680.84|13
1616980020000|2021-03-29 01:07:00|1687.24|1680.74|1686.99|1680.49|1687.25|1680.75|1686.81|1680.31|16
1616980030000|2021-03-29 01:07:10|1687.02|1680.52|1686.07|1679.57|1687.02|1680.52|1686.06|1679.56|26
1616980040000|2021-03-29 01:07:20|1686.09|1679.59|1685.46|1678.96|1686.09|1679.59|1685.38|1678.88|28
1616980050000|2021-03-29 01:07:30|1685.39|1678.89|1685.34|1678.84|1685.41|1678.91|1685.19|1678.69|17
1616980060000|2021-03-29 01:07:40|1685.32|1678.82|1684.98|1678.48|1685.73|1679.23|1684.98|1678.48|28
1616980070000|2021-03-29 01:07:50|1685.08|1678.58|1684.5|1678|1685.51|1679.01|1684.5|1678|33
1616980080000|2021-03-29 01:08:00|1684.47|1677.97|1684.38|1677.88|1684.66|1678.16|1684.38|1677.88|31
1616980090000|2021-03-29 01:08:10|1684.37|1677.87|1684.54|1678.04|1684.63|1678.13|1684.35|1677.85|26
1616980100000|2021-03-29 01:08:20|1684.61|1678.11|1683.31|1676.81|1684.77|1678.27|1682.97|1676.47|34
1616980110000|2021-03-29 01:08:30|1683.13|1676.63|1683|1676.5|1683.31|1676.81|1682.89|1676.39|26
1616980120000|2021-03-29 01:08:40|1683.04|1676.54|1683.52|1677.02|1683.52|1677.02|1682.99|1676.49|27
1616980130000|2021-03-29 01:08:50|1683.57|1677.07|1683.82|1677.32|1683.82|1677.32|1683.31|1676.81|25
1616980140000|2021-03-29 01:09:00|1683.81|1677.31|1684.31|1677.81|1684.32|1677.82|1683.78|1677.28|23
1616980150000|2021-03-29 01:09:10|1684.32|1677.82|1684.25|1677.75|1684.48|1677.98|1684.23|1677.73|21
1616980160000|2021-03-29 01:09:20|1684.27|1677.77|1684.35|1677.85|1684.47|1677.97|1684.27|1677.77|15
1616980170000|2021-03-29 01:09:30|1684.36|1677.86|1684.68|1678.18|1684.71|1678.21|1684.29|1677.79|18
1616980180000|2021-03-29 01:09:40|1684.71|1678.21|1684.89|1678.39|1684.89|1678.39|1684.06|1677.56|27
1616980190000|2021-03-29 01:09:50|1684.9|1678.4|1684.96|1678.46|1685.04|1678.54|1684.9|1678.4|24
1616980200000|2021-03-29 01:10:00|1684.95|1678.45|1684.58|1678.08|1685|1678.5|1684.58|1678.08|27
1616980210000|2021-03-29 01:10:10|1684.56|1678.06|1683.93|1677.43|1684.56|1678.06|1683.89|1677.39|20
1616980220000|2021-03-29 01:10:20|1683.91|1677.41|1683.36|1676.86|1683.95|1677.45|1683.17|1676.67|27
1616980230000|2021-03-29 01:10:30|1683.34|1676.84|1683.2|1676.7|1683.34|1676.84|1683.13|1676.63|22
1616980240000|2021-03-29 01:10:40|1683.16|1676.66|1682.78|1676.28|1683.21|1676.71|1682.76|1676.26|27
1616980250000|2021-03-29 01:10:50|1682.81|1676.31|1682.92|1676.42|1682.95|1676.45|1682.69|1676.19|25
1616980260000|2021-03-29 01:11:00|1682.91|1676.41|1682.17|1675.67|1683.04|1676.54|1682.09|1675.59|26
1616980270000|2021-03-29 01:11:10|1682.12|1675.62|1681.45|1674.95|1682.12|1675.62|1681.41|1674.91|17
1616980280000|2021-03-29 01:11:20|1681.46|1674.96|1682.37|1675.87|1682.38|1675.88|1681.46|1674.96|23
1616980290000|2021-03-29 01:11:30|1682.11|1675.61|1682.37|1675.87|1682.51|1676.01|1682.09|1675.59|25
1616980300000|2021-03-29 01:11:40|1682.32|1675.82|1682.96|1676.46|1683.11|1676.61|1682.32|1675.82|16
1616980310000|2021-03-29 01:11:50|1683.01|1676.51|1682.65|1676.15|1683.36|1676.86|1682.57|1676.07|31
1616980320000|2021-03-29 01:12:00|1682.64|1676.14|1682.42|1675.92|1682.64|1676.14|1682.08|1675.58|29
1616980330000|2021-03-29 01:12:10|1682.41|1675.91|1682.46|1675.96|1682.48|1675.98|1682.41|1675.91|9
1616980340000|2021-03-29 01:12:20|1682.45|1675.95|1682.36|1675.86|1682.48|1675.98|1682.36|1675.86|8
1616980350000|2021-03-29 01:12:30|1682.32|1675.82|1681.6|1675.1|1682.32|1675.82|1681.6|1675.1|23
1616980360000|2021-03-29 01:12:40|1681.64|1675.14|1682|1675.5|1682.01|1675.51|1680.97|1674.47|33
1616980370000|2021-03-29 01:12:50|1682.07|1675.57|1681.82|1675.32|1682.1|1675.6|1681.61|1675.11|30
1616980380000|2021-03-29 01:13:00|1681.8|1675.3|1681.82|1675.32|1682.03|1675.53|1681.49|1674.99|32
1616980390000|2021-03-29 01:13:10|1681.84|1675.34|1682.03|1675.53|1682.23|1675.73|1681.83|1675.33|29
1616980400000|2021-03-29 01:13:20|1682.01|1675.51|1680.62|1674.12|1682.2|1675.7|1680.62|1674.12|38
1616980410000|2021-03-29 01:13:30|1680.54|1674.04|1680.77|1674.27|1680.85|1674.35|1680.48|1673.98|26
1616980420000|2021-03-29 01:13:40|1680.84|1674.34|1681.28|1674.78|1681.37|1674.87|1680.84|1674.34|25
1616980430000|2021-03-29 01:13:50|1681.35|1674.85|1681.89|1675.39|1682|1675.5|1681.3|1674.8|28
1616980440000|2021-03-29 01:14:00|1682.21|1675.71|1681.93|1675.43|1682.21|1675.71|1681.77|1675.27|28
1616980450000|2021-03-29 01:14:10|1681.98|1675.48|1682.19|1675.69|1682.22|1675.72|1681.98|1675.48|22
1616980460000|2021-03-29 01:14:20|1682.27|1675.77|1682.93|1676.43|1683.11|1676.61|1682.27|1675.77|27
1616980470000|2021-03-29 01:14:30|1682.87|1676.37|1683|1676.5|1683|1676.5|1682.87|1676.37|21
1616980480000|2021-03-29 01:14:40|1682.95|1676.45|1682.98|1676.48|1683.4|1676.9|1682.66|1676.16|34
1616980490000|2021-03-29 01:14:50|1683.08|1676.58|1683.16|1676.66|1683.32|1676.82|1682.94|1676.44|30
1616980500000|2021-03-29 01:15:00|1683.14|1676.64|1682.57|1676.07|1683.48|1676.98|1682.53|1676.03|28
1616980510000|2021-03-29 01:15:10|1682.56|1676.06|1681.96|1675.46|1682.64|1676.14|1681.88|1675.38|25
1616980520000|2021-03-29 01:15:20|1681.98|1675.48|1681.43|1674.93|1681.98|1675.48|1681.43|1674.93|28
1616980530000|2021-03-29 01:15:30|1681.38|1674.88|1681.52|1675.02|1681.97|1675.47|1681.38|1674.88|31
1616980540000|2021-03-29 01:15:40|1681.62|1675.12|1681.9|1675.4|1681.9|1675.4|1681.62|1675.12|22
1616980550000|2021-03-29 01:15:50|1681.61|1675.11|1680.72|1674.22|1681.9|1675.4|1680.6|1674.1|33
1616980560000|2021-03-29 01:16:00|1680.68|1674.18|1680.66|1674.16|1680.86|1674.36|1680.61|1674.11|22
1616980570000|2021-03-29 01:16:10|1680.63|1674.13|1680.59|1674.09|1680.75|1674.25|1680.51|1674.01|20
1616980580000|2021-03-29 01:16:20|1680.6|1674.1|1680.54|1674.04|1680.99|1674.49|1680.5|1674|25
1616980590000|2021-03-29 01:16:30|1680.51|1674.01|1680.71|1674.21|1680.71|1674.21|1680.37|1673.87|34
1616980600000|2021-03-29 01:16:40|1680.72|1674.22|1680.76|1674.26|1680.91|1674.41|1680.72|1674.22|29
1616980610000|2021-03-29 01:16:50|1680.78|1674.28|1680.4|1673.9|1680.8|1674.3|1680.38|1673.88|15
1616980620000|2021-03-29 01:17:00|1680.38|1673.88|1680.82|1674.32|1680.91|1674.41|1680.34|1673.84|30
1616980630000|2021-03-29 01:17:10|1680.79|1674.29|1680.55|1674.05|1680.97|1674.47|1680.33|1673.83|32
1616980640000|2021-03-29 01:17:20|1680.6|1674.1|1680.73|1674.23|1680.79|1674.29|1680.6|1674.1|17
1616980650000|2021-03-29 01:17:30|1680.75|1674.25|1681.45|1674.95|1681.45|1674.95|1680.75|1674.25|22
1616980660000|2021-03-29 01:17:40|1681.61|1675.11|1682|1675.5|1682.17|1675.67|1681.42|1674.92|30
1616980670000|2021-03-29 01:17:50|1682.01|1675.51|1682.19|1675.69|1682.28|1675.78|1682.01|1675.51|27
1616980680000|2021-03-29 01:18:00|1682.15|1675.65|1681.88|1675.38|1682.23|1675.73|1681.78|1675.28|25
1616980690000|2021-03-29 01:18:10|1681.94|1675.44|1683.11|1676.61|1683.11|1676.61|1681.86|1675.36|31
1616980700000|2021-03-29 01:18:20|1683.14|1676.64|1683.24|1676.74|1683.31|1676.81|1683.12|1676.62|24
1616980710000|2021-03-29 01:18:30|1683.22|1676.72|1682.24|1675.74|1683.24|1676.74|1682.24|1675.74|29
1616980720000|2021-03-29 01:18:40|1682.25|1675.75|1682.75|1676.25|1682.8|1676.3|1682.25|1675.75|24
1616980730000|2021-03-29 01:18:50|1682.73|1676.23|1682.87|1676.37|1682.9|1676.4|1682.66|1676.16|15
1616980740000|2021-03-29 01:19:00|1682.88|1676.38|1683.24|1676.74|1683.27|1676.77|1682.88|1676.38|18
1616980750000|2021-03-29 01:19:10|1683.17|1676.67|1683.3|1676.8|1683.34|1676.84|1683.12|1676.62|24
1616980760000|2021-03-29 01:19:20|1683.34|1676.84|1683.42|1676.92|1683.44|1676.94|1683.34|1676.84|13
1616980770000|2021-03-29 01:19:30|1683.43|1676.93|1683.27|1676.77|1683.43|1676.93|1683.22|1676.72|29
1616980780000|2021-03-29 01:19:40|1683.24|1676.74|1683.91|1677.41|1683.99|1677.49|1683.14|1676.64|30
1616980790000|2021-03-29 01:19:50|1683.99|1677.49|1683.94|1677.44|1684.09|1677.59|1683.86|1677.36|26
1616980800000|2021-03-29 01:20:00|1683.98|1677.48|1685.09|1678.59|1685.09|1678.59|1683.98|1677.48|35
1616980810000|2021-03-29 01:20:10|1685.07|1678.57|1685.41|1678.91|1685.42|1678.92|1684.91|1678.41|19
1616980820000|2021-03-29 01:20:20|1685.47|1678.97|1685.42|1678.92|1685.47|1678.97|1685.28|1678.78|21
1616980830000|2021-03-29 01:20:30|1685.41|1678.91|1684.96|1678.46|1685.41|1678.91|1684.95|1678.45|23
1616980840000|2021-03-29 01:20:40|1684.95|1678.45|1685.07|1678.57|1685.07|1678.57|1684.95|1678.45|11
1616980850000|2021-03-29 01:20:50|1685.08|1678.58|1685.23|1678.73|1685.24|1678.74|1685.01|1678.51|24
1616980860000|2021-03-29 01:21:00|1685.22|1678.72|1685.3|1678.8|1685.45|1678.95|1685.22|1678.72|15
1616980870000|2021-03-29 01:21:10|1685.33|1678.83|1685.37|1678.87|1685.37|1678.87|1685.31|1678.81|11
1616980880000|2021-03-29 01:21:20|1685.34|1678.84|1685.94|1679.44|1685.97|1679.47|1685.34|1678.84|20
1616980890000|2021-03-29 01:21:30|1685.95|1679.45|1685.14|1678.64|1686.12|1679.62|1685.12|1678.62|30
1616980900000|2021-03-29 01:21:40|1685.15|1678.65|1685.73|1679.23|1685.78|1679.28|1685.15|1678.65|26
1616980910000|2021-03-29 01:21:50|1685.74|1679.24|1685.89|1679.39|1685.9|1679.4|1685.74|1679.24|24
1616980920000|2021-03-29 01:22:00|1685.91|1679.41|1685.85|1679.35|1685.91|1679.41|1685.79|1679.29|15
1616980930000|2021-03-29 01:22:10|1685.84|1679.34|1685.85|1679.35|1685.86|1679.36|1685.8|1679.3|13
1616980940000|2021-03-29 01:22:20|1685.84|1679.34|1685.69|1679.19|1685.84|1679.34|1685.65|1679.15|15
1616980950000|2021-03-29 01:22:30|1685.68|1679.18|1686.11|1679.61|1686.11|1679.61|1685.68|1679.18|10
1616980960000|2021-03-29 01:22:40|1686.14|1679.64|1686.14|1679.64|1686.15|1679.65|1686.05|1679.55|18
1616980970000|2021-03-29 01:22:50|1686.13|1679.63|1686.14|1679.64|1686.21|1679.71|1686.13|1679.63|8
1616980980000|2021-03-29 01:23:00|1686.1|1679.6|1686.03|1679.53|1686.12|1679.62|1685.88|1679.38|22
1616980990000|2021-03-29 01:23:10|1686.02|1679.52|1686.17|1679.67|1686.17|1679.67|1686.02|1679.52|17
1616981000000|2021-03-29 01:23:20|1686.15|1679.65|1685.78|1679.28|1686.16|1679.66|1685.78|1679.28|15
1616981010000|2021-03-29 01:23:30|1685.77|1679.27|1685.84|1679.34|1685.88|1679.38|1685.76|1679.26|17
1616981020000|2021-03-29 01:23:40|1685.83|1679.33|1685.79|1679.29|1685.88|1679.38|1685.69|1679.19|27
1616981030000|2021-03-29 01:23:50|1685.8|1679.3|1685.8|1679.3|1685.88|1679.38|1685.78|1679.28|14
1616981040000|2021-03-29 01:24:00|1685.81|1679.31|1685.88|1679.38|1685.88|1679.38|1685.77|1679.27|8
1616981050000|2021-03-29 01:24:10|1685.87|1679.37|1686|1679.5|1686.04|1679.54|1685.81|1679.31|16
1616981060000|2021-03-29 01:24:20|1685.98|1679.48|1685.9|1679.4|1686.06|1679.56|1685.9|1679.4|12
1616981070000|2021-03-29 01:24:30|1685.93|1679.43|1685.56|1679.06|1685.93|1679.43|1685.54|1679.04|11
1616981080000|2021-03-29 01:24:40|1685.54|1679.04|1685.12|1678.62|1685.57|1679.07|1685|1678.5|17
1616981090000|2021-03-29 01:24:50|1685.01|1678.51|1684.52|1678.02|1685.04|1678.54|1684.49|1677.99|26
1616981100000|2021-03-29 01:25:00|1684.5|1678|1684.55|1678.05|1684.64|1678.14|1684.44|1677.94|21
1616981110000|2021-03-29 01:25:10|1684.54|1678.04|1684.03|1677.53|1684.92|1678.42|1683.9|1677.4|31
1616981120000|2021-03-29 01:25:20|1684.18|1677.68|1683.61|1677.11|1684.21|1677.71|1683.41|1676.91|26
1616981130000|2021-03-29 01:25:30|1683.55|1677.05|1683.58|1677.08|1683.67|1677.17|1683.32|1676.82|34
1616981140000|2021-03-29 01:25:40|1683.6|1677.1|1683.93|1677.43|1684.09|1677.59|1683.53|1677.03|28
1616981150000|2021-03-29 01:25:50|1683.83|1677.33|1684.43|1677.93|1684.53|1678.03|1683.83|1677.33|25
1616981160000|2021-03-29 01:26:00|1684.46|1677.96|1684.14|1677.64|1684.53|1678.03|1683.96|1677.46|27
1616981170000|2021-03-29 01:26:10|1684.15|1677.65|1684.24|1677.74|1684.42|1677.92|1684.1|1677.6|22
1616981180000|2021-03-29 01:26:20|1684.26|1677.76|1684.42|1677.92|1684.42|1677.92|1684.2|1677.7|28
1616981190000|2021-03-29 01:26:30|1684.44|1677.94|1685.13|1678.63|1685.15|1678.65|1684.4|1677.9|33
1616981200000|2021-03-29 01:26:40|1685.2|1678.7|1685.47|1678.97|1685.54|1679.04|1685.19|1678.69|32
1616981210000|2021-03-29 01:26:50|1685.42|1678.92|1685.8|1679.3|1685.84|1679.34|1685.42|1678.92|14
1616981220000|2021-03-29 01:27:00|1685.78|1679.28|1685.63|1679.13|1685.79|1679.29|1685.63|1679.13|10
1616981230000|2021-03-29 01:27:10|1685.61|1679.11|1685.58|1679.08|1685.62|1679.12|1685.5|1679|25
1616981240000|2021-03-29 01:27:20|1685.57|1679.07|1685.4|1678.9|1685.58|1679.08|1685.4|1678.9|13
1616981250000|2021-03-29 01:27:30|1685.35|1678.85|1685.74|1679.24|1685.83|1679.33|1685.35|1678.85|24
1616981260000|2021-03-29 01:27:40|1685.75|1679.25|1685.63|1679.13|1685.83|1679.33|1685.61|1679.11|27
1616981270000|2021-03-29 01:27:50|1685.64|1679.14|1685.88|1679.38|1685.89|1679.39|1685.61|1679.11|11
1616981280000|2021-03-29 01:28:00|1685.91|1679.41|1686.08|1679.58|1686.16|1679.66|1685.9|1679.4|21
1616981290000|2021-03-29 01:28:10|1686.2|1679.7|1686.18|1679.68|1686.2|1679.7|1685.91|1679.41|13
1616981300000|2021-03-29 01:28:20|1686.19|1679.69|1686.21|1679.71|1686.26|1679.76|1686.19|1679.69|5
1616981310000|2021-03-29 01:28:30|1686.19|1679.69|1685.91|1679.41|1686.21|1679.71|1685.87|1679.37|21
1616981320000|2021-03-29 01:28:40|1685.73|1679.23|1685.86|1679.36|1685.86|1679.36|1685.68|1679.18|17
1616981330000|2021-03-29 01:28:50|1685.87|1679.37|1685.59|1679.09|1685.87|1679.37|1685.5|1679|21
1616981340000|2021-03-29 01:29:00|1685.64|1679.14|1685.7|1679.2|1685.72|1679.22|1685.55|1679.05|13
1616981350000|2021-03-29 01:29:10|1685.69|1679.19|1685.79|1679.29|1685.88|1679.38|1685.61|1679.11|19
1616981360000|2021-03-29 01:29:20|1685.77|1679.27|1685.79|1679.29|1685.79|1679.29|1685.77|1679.27|11
1616981370000|2021-03-29 01:29:30|1685.77|1679.27|1685.69|1679.19|1685.79|1679.29|1685.53|1679.03|15
1616981380000|2021-03-29 01:29:40|1685.67|1679.17|1686.25|1679.75|1686.28|1679.78|1685.65|1679.15|23
1616981390000|2021-03-29 01:29:50|1686.24|1679.74|1686.26|1679.76|1686.3|1679.8|1686.1|1679.6|14
1616981400000|2021-03-29 01:30:00|1686.25|1679.75|1686.11|1679.61|1686.34|1679.84|1686.03|1679.53|16
1616981410000|2021-03-29 01:30:10|1686.03|1679.53|1686.02|1679.52|1686.05|1679.55|1686.02|1679.52|6
1616981420000|2021-03-29 01:30:20|1686.03|1679.53|1686.21|1679.71|1686.3|1679.8|1686.01|1679.51|26
1616981430000|2021-03-29 01:30:30|1686.22|1679.72|1686.82|1680.32|1686.86|1680.36|1686.22|1679.72|18
1616981440000|2021-03-29 01:30:40|1686.83|1680.33|1686.87|1680.37|1686.96|1680.46|1686.81|1680.31|15
1616981450000|2021-03-29 01:30:50|1686.88|1680.38|1687.04|1680.54|1687.11|1680.61|1686.8|1680.3|21
1616981460000|2021-03-29 01:31:00|1687.02|1680.52|1687.01|1680.51|1687.07|1680.57|1686.72|1680.22|25
1616981470000|2021-03-29 01:31:10|1687.02|1680.52|1686.96|1680.46|1687.05|1680.55|1686.9|1680.4|13
1616981480000|2021-03-29 01:31:20|1686.95|1680.45|1687.08|1680.58|1687.08|1680.58|1686.45|1679.95|28
1616981490000|2021-03-29 01:31:30|1687.06|1680.56|1687.18|1680.68|1687.23|1680.73|1687.02|1680.52|20
1616981500000|2021-03-29 01:31:40|1687.1|1680.6|1686.75|1680.25|1687.16|1680.66|1686.66|1680.16|24
1616981510000|2021-03-29 01:31:50|1686.76|1680.26|1687.47|1680.97|1687.5|1681|1686.76|1680.26|28
1616981520000|2021-03-29 01:32:00|1687.49|1680.99|1687.05|1680.55|1687.5|1681|1686.96|1680.46|28
1616981530000|2021-03-29 01:32:10|1687.08|1680.58|1686.35|1679.85|1687.08|1680.58|1686.32|1679.82|24
1616981540000|2021-03-29 01:32:20|1686.4|1679.9|1686.15|1679.65|1686.43|1679.93|1686.15|1679.65|16
1616981550000|2021-03-29 01:32:30|1686.12|1679.62|1686.38|1679.88|1686.38|1679.88|1685.92|1679.42|28
1616981560000|2021-03-29 01:32:40|1686.35|1679.85|1686.35|1679.85|1686.4|1679.9|1686.3|1679.8|18
1616981570000|2021-03-29 01:32:50|1686.37|1679.87|1686.42|1679.92|1686.43|1679.93|1686.35|1679.85|18
1616981580000|2021-03-29 01:33:00|1686.39|1679.89|1686.32|1679.82|1686.41|1679.91|1686.31|1679.81|24
1616981590000|2021-03-29 01:33:10|1686.33|1679.83|1686.14|1679.64|1686.34|1679.84|1686.08|1679.58|18
1616981600000|2021-03-29 01:33:20|1686.15|1679.65|1685.69|1679.19|1686.15|1679.65|1685.52|1679.02|27
1616981610000|2021-03-29 01:33:30|1685.68|1679.18|1685.61|1679.11|1685.74|1679.24|1685.38|1678.88|28
1616981620000|2021-03-29 01:33:40|1685.58|1679.08|1684.64|1678.14|1685.62|1679.12|1684.61|1678.11|21
1616981630000|2021-03-29 01:33:50|1684.71|1678.21|1685.52|1679.02|1685.52|1679.02|1684.7|1678.2|28
1616981640000|2021-03-29 01:34:00|1685.38|1678.88|1686.04|1679.54|1686.04|1679.54|1685.34|1678.84|26
1616981650000|2021-03-29 01:34:10|1686.03|1679.53|1686.2|1679.7|1686.29|1679.79|1686.03|1679.53|17
1616981660000|2021-03-29 01:34:20|1686.21|1679.71|1685.95|1679.45|1686.3|1679.8|1685.87|1679.37|20
1616981670000|2021-03-29 01:34:30|1685.99|1679.49|1685.86|1679.36|1685.99|1679.49|1685.77|1679.27|21
1616981680000|2021-03-29 01:34:40|1685.89|1679.39|1685.78|1679.28|1685.89|1679.39|1685.78|1679.28|12
1616981690000|2021-03-29 01:34:50|1685.81|1679.31|1686.1|1679.6|1686.17|1679.67|1685.77|1679.27|19
1616981700000|2021-03-29 01:35:00|1686.12|1679.62|1685.89|1679.39|1686.14|1679.64|1685.81|1679.31|13
1616981710000|2021-03-29 01:35:10|1685.91|1679.41|1685.87|1679.37|1685.91|1679.41|1685.69|1679.19|21
1616981720000|2021-03-29 01:35:20|1685.88|1679.38|1685.85|1679.35|1685.88|1679.38|1685.85|1679.35|5
1616981730000|2021-03-29 01:35:30|1685.82|1679.32|1685.87|1679.37|1685.87|1679.37|1685.82|1679.32|7
1616981740000|2021-03-29 01:35:40|1685.88|1679.38|1686|1679.5|1686|1679.5|1685.88|1679.38|14
1616981750000|2021-03-29 01:35:50|1686.01|1679.51|1685.96|1679.46|1686.08|1679.58|1685.93|1679.43|18
1616981760000|2021-03-29 01:36:00|1685.93|1679.43|1686.01|1679.51|1686.05|1679.55|1685.89|1679.39|21
1616981770000|2021-03-29 01:36:10|1686|1679.5|1686.68|1680.18|1686.68|1680.18|1686|1679.5|26
1616981780000|2021-03-29 01:36:20|1686.7|1680.2|1686.31|1679.81|1686.75|1680.25|1686.25|1679.75|17
1616981790000|2021-03-29 01:36:30|1686.3|1679.8|1686.42|1679.92|1686.44|1679.94|1686.26|1679.76|22
1616981800000|2021-03-29 01:36:40|1686.46|1679.96|1686.07|1679.57|1686.49|1679.99|1685.97|1679.47|28
1616981810000|2021-03-29 01:36:50|1686.09|1679.59|1686.02|1679.52|1686.09|1679.59|1685.98|1679.48|12
1616981820000|2021-03-29 01:37:00|1686.01|1679.51|1685.95|1679.45|1686.03|1679.53|1685.92|1679.42|15
1616981830000|2021-03-29 01:37:10|1685.97|1679.47|1686.05|1679.55|1686.06|1679.56|1685.97|1679.47|14
1616981840000|2021-03-29 01:37:20|1686.04|1679.54|1686.03|1679.53|1686.08|1679.58|1686.02|1679.52|13
1616981850000|2021-03-29 01:37:30|1686|1679.5|1686.02|1679.52|1686.03|1679.53|1685.99|1679.49|18
1616981860000|2021-03-29 01:37:40|1686.03|1679.53|1686.02|1679.52|1686.03|1679.53|1686.02|1679.52|4
1616981870000|2021-03-29 01:37:50|1686.01|1679.51|1685.72|1679.22|1686.01|1679.51|1685.62|1679.12|15
1616981880000|2021-03-29 01:38:00|1685.73|1679.23|1685.99|1679.49|1686.04|1679.54|1685.68|1679.18|22
1616981890000|2021-03-29 01:38:10|1686.06|1679.56|1685.54|1679.04|1686.11|1679.61|1685.51|1679.01|32
1616981900000|2021-03-29 01:38:20|1685.41|1678.91|1684.94|1678.44|1685.77|1679.27|1684.81|1678.31|32
1616981910000|2021-03-29 01:38:30|1684.88|1678.38|1684.79|1678.29|1685.04|1678.54|1684.75|1678.25|22
1616981920000|2021-03-29 01:38:40|1684.54|1678.04|1684.54|1678.04|1684.57|1678.07|1684.46|1677.96|13
1616981930000|2021-03-29 01:38:50|1684.55|1678.05|1684.42|1677.92|1684.58|1678.08|1684.29|1677.79|16
1616981940000|2021-03-29 01:39:00|1684.18|1677.68|1684.46|1677.96|1684.48|1677.98|1684.17|1677.67|14
1616981950000|2021-03-29 01:39:10|1684.47|1677.97|1684.26|1677.76|1684.47|1677.97|1684.21|1677.71|16
1616981960000|2021-03-29 01:39:20|1684.24|1677.74|1684.58|1678.08|1684.6|1678.1|1684.24|1677.74|17
1616981970000|2021-03-29 01:39:30|1684.56|1678.06|1684.12|1677.62|1684.56|1678.06|1684.05|1677.55|21
1616981980000|2021-03-29 01:39:40|1684.16|1677.66|1683.83|1677.33|1684.26|1677.76|1683.83|1677.33|26
1616981990000|2021-03-29 01:39:50|1683.85|1677.35|1683.96|1677.46|1683.96|1677.46|1683.85|1677.35|11
1616982000000|2021-03-29 01:40:00|1683.95|1677.45|1683.73|1677.23|1684.12|1677.62|1683.71|1677.21|23
1616982010000|2021-03-29 01:40:10|1683.74|1677.24|1683.82|1677.32|1683.82|1677.32|1683.71|1677.21|13
1616982020000|2021-03-29 01:40:20|1683.81|1677.31|1683.77|1677.27|1683.87|1677.37|1683.74|1677.24|17
1616982030000|2021-03-29 01:40:30|1683.79|1677.29|1683.64|1677.14|1684.09|1677.59|1683.56|1677.06|21
1616982040000|2021-03-29 01:40:40|1683.69|1677.19|1684.05|1677.55|1684.06|1677.56|1683.68|1677.18|13
1616982050000|2021-03-29 01:40:50|1684.1|1677.6|1684.09|1677.59|1684.19|1677.69|1684.08|1677.58|12
1616982060000|2021-03-29 01:41:00|1683.99|1677.49|1683.81|1677.31|1684.13|1677.63|1683.69|1677.19|29
1616982070000|2021-03-29 01:41:10|1683.85|1677.35|1683.96|1677.46|1683.96|1677.46|1683.83|1677.33|22
1616982080000|2021-03-29 01:41:20|1683.87|1677.37|1683.91|1677.41|1683.92|1677.42|1683.87|1677.37|11
1616982090000|2021-03-29 01:41:30|1683.9|1677.4|1684.15|1677.65|1684.16|1677.66|1683.88|1677.38|15
1616982100000|2021-03-29 01:41:40|1684.16|1677.66|1684.37|1677.87|1684.39|1677.89|1684.15|1677.65|18
1616982110000|2021-03-29 01:41:50|1684.38|1677.88|1685.12|1678.62|1685.12|1678.62|1684.38|1677.88|21
1616982120000|2021-03-29 01:42:00|1685.07|1678.57|1685.37|1678.87|1685.37|1678.87|1685.07|1678.57|13
1616982130000|2021-03-29 01:42:10|1685.38|1678.88|1685.38|1678.88|1685.38|1678.88|1685.32|1678.82|19
1616982140000|2021-03-29 01:42:20|1685.32|1678.82|1685.34|1678.84|1685.34|1678.84|1685.27|1678.77|26
1616982150000|2021-03-29 01:42:30|1685.33|1678.83|1684.95|1678.45|1685.34|1678.84|1684.9|1678.4|19
1616982160000|2021-03-29 01:42:40|1684.99|1678.49|1684.91|1678.41|1684.99|1678.49|1684.91|1678.41|7
1616982170000|2021-03-29 01:42:50|1684.9|1678.4|1685.12|1678.62|1685.13|1678.63|1684.9|1678.4|12
1616982180000|2021-03-29 01:43:00|1685.04|1678.54|1684.76|1678.26|1685.07|1678.57|1684.76|1678.26|18
1616982190000|2021-03-29 01:43:10|1684.75|1678.25|1684.74|1678.24|1684.92|1678.42|1684.68|1678.18|16
1616982200000|2021-03-29 01:43:20|1684.76|1678.26|1683.67|1677.17|1684.77|1678.27|1683.67|1677.17|24
1616982210000|2021-03-29 01:43:30|1683.86|1677.36|1684.13|1677.63|1684.15|1677.65|1683.77|1677.27|25
1616982220000|2021-03-29 01:43:40|1684.14|1677.64|1684.19|1677.69|1684.29|1677.79|1684.13|1677.63|18
1616982230000|2021-03-29 01:43:50|1684.2|1677.7|1683.84|1677.34|1684.4|1677.9|1683.83|1677.33|17
1616982240000|2021-03-29 01:44:00|1683.95|1677.45|1683.85|1677.35|1684.05|1677.55|1683.75|1677.25|21
1616982250000|2021-03-29 01:44:10|1683.83|1677.33|1683.83|1677.33|1683.91|1677.41|1683.69|1677.19|28
1616982260000|2021-03-29 01:44:20|1683.81|1677.31|1683.41|1676.91|1683.82|1677.32|1683.39|1676.89|20
1616982270000|2021-03-29 01:44:30|1683.4|1676.9|1683.5|1677|1683.52|1677.02|1683.4|1676.9|20
1616982280000|2021-03-29 01:44:40|1683.51|1677.01|1683.48|1676.98|1683.53|1677.03|1683.43|1676.93|15
1616982290000|2021-03-29 01:44:50|1683.43|1676.93|1683.31|1676.81|1683.43|1676.93|1683.29|1676.79|16
1616982300000|2021-03-29 01:45:00|1683.32|1676.82|1682.49|1675.99|1683.32|1676.82|1682.33|1675.83|29
1616982310000|2021-03-29 01:45:10|1682.39|1675.89|1682|1675.5|1682.4|1675.9|1681.97|1675.47|18
1616982320000|2021-03-29 01:45:20|1682.01|1675.51|1681.89|1675.39|1682.03|1675.53|1681.87|1675.37|16
1616982330000|2021-03-29 01:45:30|1681.88|1675.38|1681.52|1675.02|1681.89|1675.39|1681.52|1675.02|21
1616982340000|2021-03-29 01:45:40|1681.54|1675.04|1681.34|1674.84|1681.55|1675.05|1681.34|1674.84|21
1616982350000|2021-03-29 01:45:50|1681.36|1674.86|1681.43|1674.93|1681.48|1674.98|1681.27|1674.77|22
1616982360000|2021-03-29 01:46:00|1681.44|1674.94|1681.4|1674.9|1681.44|1674.94|1681.36|1674.86|6
1616982370000|2021-03-29 01:46:10|1681.36|1674.86|1681.29|1674.79|1681.46|1674.96|1681.25|1674.75|11
1616982380000|2021-03-29 01:46:20|1681.28|1674.78|1681.11|1674.61|1681.29|1674.79|1681.11|1674.61|9
1616982390000|2021-03-29 01:46:30|1681.06|1674.56|1680.96|1674.46|1681.06|1674.56|1680.9|1674.4|15
1616982400000|2021-03-29 01:46:40|1680.79|1674.29|1681.6|1675.1|1681.61|1675.11|1680.79|1674.29|23
1616982410000|2021-03-29 01:46:50|1681.62|1675.12|1682.5|1676|1682.61|1676.11|1681.54|1675.04|27
1616982420000|2021-03-29 01:47:00|1682.48|1675.98|1683.03|1676.53|1683.03|1676.53|1682.41|1675.91|31
1616982430000|2021-03-29 01:47:10|1683.02|1676.52|1683.83|1677.33|1683.83|1677.33|1683|1676.5|23
1616982440000|2021-03-29 01:47:20|1683.86|1677.36|1684.35|1677.85|1684.35|1677.85|1683.86|1677.36|26
1616982450000|2021-03-29 01:47:30|1684.38|1677.88|1685.01|1678.51|1685.01|1678.51|1684.38|1677.88|25
1616982460000|2021-03-29 01:47:40|1685.02|1678.52|1684.92|1678.42|1685.09|1678.59|1684.89|1678.39|18
1616982470000|2021-03-29 01:47:50|1684.93|1678.43|1685.05|1678.55|1685.05|1678.55|1684.93|1678.43|16
1616982480000|2021-03-29 01:48:00|1685.04|1678.54|1685.02|1678.52|1685.04|1678.54|1684.45|1677.95|27
1616982490000|2021-03-29 01:48:10|1685.04|1678.54|1685.45|1678.95|1685.59|1679.09|1685.02|1678.52|28
1616982500000|2021-03-29 01:48:20|1685.49|1678.99|1685.79|1679.29|1685.83|1679.33|1685.49|1678.99|23
1616982510000|2021-03-29 01:48:30|1685.77|1679.27|1685.41|1678.91|1685.77|1679.27|1685.01|1678.51|25
1616982520000|2021-03-29 01:48:40|1685.39|1678.89|1685.41|1678.91|1685.51|1679.01|1685.38|1678.88|20
1616982530000|2021-03-29 01:48:50|1685.45|1678.95|1685.64|1679.14|1685.64|1679.14|1685.42|1678.92|21
1616982540000|2021-03-29 01:49:00|1685.62|1679.12|1685.64|1679.14|1685.7|1679.2|1685.59|1679.09|10
1616982550000|2021-03-29 01:49:10|1685.7|1679.2|1685.72|1679.22|1685.72|1679.22|1685.7|1679.2|3
1616982560000|2021-03-29 01:49:20|1685.7|1679.2|1685.35|1678.85|1685.76|1679.26|1685.35|1678.85|20
1616982570000|2021-03-29 01:49:30|1685.45|1678.95|1685.38|1678.88|1685.53|1679.03|1685.23|1678.73|19
1616982580000|2021-03-29 01:49:40|1685.27|1678.77|1685.27|1678.77|1685.31|1678.81|1685.2|1678.7|14
1616982590000|2021-03-29 01:49:50|1685.22|1678.72|1684.88|1678.38|1685.28|1678.78|1684.88|1678.38|12
1616982600000|2021-03-29 01:50:00|1684.75|1678.25|1684.16|1677.66|1684.87|1678.37|1684.07|1677.57|26
1616982610000|2021-03-29 01:50:10|1684.12|1677.62|1684.42|1677.92|1684.43|1677.93|1684.06|1677.56|20
1616982620000|2021-03-29 01:50:20|1684.43|1677.93|1684.11|1677.61|1684.44|1677.94|1684.08|1677.58|11
1616982630000|2021-03-29 01:50:30|1684.13|1677.63|1684.12|1677.62|1684.14|1677.64|1684.12|1677.62|4
1616982640000|2021-03-29 01:50:40|1684.13|1677.63|1684.32|1677.82|1684.41|1677.91|1684.13|1677.63|13
1616982650000|2021-03-29 01:50:50|1684.3|1677.8|1684.3|1677.8|1684.3|1677.8|1684.3|1677.8|1
1616982660000|2021-03-29 01:51:00|1684.23|1677.73|1684.24|1677.74|1684.31|1677.81|1684.23|1677.73|9
1616982670000|2021-03-29 01:51:10|1684.16|1677.66|1683.76|1677.26|1684.16|1677.66|1683.58|1677.08|18
1616982680000|2021-03-29 01:51:20|1683.86|1677.36|1683.88|1677.38|1683.91|1677.41|1683.82|1677.32|16
1616982690000|2021-03-29 01:51:30|1683.9|1677.4|1683.77|1677.27|1683.95|1677.45|1683.71|1677.21|16
1616982700000|2021-03-29 01:51:40|1683.9|1677.4|1683.84|1677.34|1683.98|1677.48|1683.81|1677.31|16
1616982710000|2021-03-29 01:51:50|1683.81|1677.31|1683.96|1677.46|1683.96|1677.46|1683.81|1677.31|10
1616982720000|2021-03-29 01:52:00|1683.95|1677.45|1683.87|1677.37|1683.95|1677.45|1683.87|1677.37|5
1616982730000|2021-03-29 01:52:10|1683.86|1677.36|1683.52|1677.02|1683.86|1677.36|1683.52|1677.02|22
1616982740000|2021-03-29 01:52:20|1683.53|1677.03|1683.37|1676.87|1683.53|1677.03|1683.37|1676.87|19
1616982750000|2021-03-29 01:52:30|1683.36|1676.86|1683.39|1676.89|1683.41|1676.91|1683.27|1676.77|23
1616982760000|2021-03-29 01:52:40|1683.41|1676.91|1683.46|1676.96|1683.46|1676.96|1683.28|1676.78|14
1616982770000|2021-03-29 01:52:50|1683.44|1676.94|1683.59|1677.09|1683.64|1677.14|1683.33|1676.83|20
1616982780000|2021-03-29 01:53:00|1683.58|1677.08|1683.53|1677.03|1683.58|1677.08|1683.51|1677.01|9
1616982790000|2021-03-29 01:53:10|1683.54|1677.04|1683.52|1677.02|1683.54|1677.04|1683.51|1677.01|10
1616982800000|2021-03-29 01:53:20|1683.49|1676.99|1683.49|1676.99|1683.61|1677.11|1683.49|1676.99|16
1616982810000|2021-03-29 01:53:30|1683.52|1677.02|1683.86|1677.36|1683.86|1677.36|1683.49|1676.99|28
1616982820000|2021-03-29 01:53:40|1683.81|1677.31|1684.18|1677.68|1684.18|1677.68|1683.8|1677.3|19
1616982830000|2021-03-29 01:53:50|1684.17|1677.67|1684.24|1677.74|1684.24|1677.74|1684.14|1677.64|18
1616982840000|2021-03-29 01:54:00|1684.2|1677.7|1684.23|1677.73|1684.32|1677.82|1684.19|1677.69|17
1616982850000|2021-03-29 01:54:10|1684.24|1677.74|1685.13|1678.63|1685.13|1678.63|1684.24|1677.74|25
1616982860000|2021-03-29 01:54:20|1685.09|1678.59|1685.23|1678.73|1685.27|1678.77|1685.06|1678.56|13
1616982870000|2021-03-29 01:54:30|1685.28|1678.78|1685.53|1679.03|1685.55|1679.05|1685.24|1678.74|20
1616982880000|2021-03-29 01:54:40|1685.49|1678.99|1686.25|1679.75|1686.25|1679.75|1685.49|1678.99|21
1616982890000|2021-03-29 01:54:50|1686.28|1679.78|1686.32|1679.82|1686.32|1679.82|1686.28|1679.78|2
1616982900000|2021-03-29 01:55:00|1686.35|1679.85|1685.73|1679.23|1686.35|1679.85|1685.72|1679.22|24
1616982910000|2021-03-29 01:55:10|1685.9|1679.4|1685.78|1679.28|1686.27|1679.77|1685.67|1679.17|30
1616982920000|2021-03-29 01:55:20|1685.99|1679.49|1685.86|1679.36|1685.99|1679.49|1685.77|1679.27|16
1616982930000|2021-03-29 01:55:30|1685.84|1679.34|1685.9|1679.4|1685.99|1679.49|1685.64|1679.14|28
1616982940000|2021-03-29 01:55:40|1685.95|1679.45|1685.77|1679.27|1686.05|1679.55|1685.77|1679.27|22
1616982950000|2021-03-29 01:55:50|1685.76|1679.26|1685.44|1678.94|1685.76|1679.26|1685.38|1678.88|21
1616982960000|2021-03-29 01:56:00|1685.45|1678.95|1685.7|1679.2|1685.77|1679.27|1685.45|1678.95|24
1616982970000|2021-03-29 01:56:10|1685.67|1679.17|1684.89|1678.39|1685.67|1679.17|1684.89|1678.39|21
1616982980000|2021-03-29 01:56:20|1684.91|1678.41|1684.69|1678.19|1684.91|1678.41|1684.52|1678.02|20
1616982990000|2021-03-29 01:56:30|1684.63|1678.13|1684.74|1678.24|1684.81|1678.31|1684.59|1678.09|20
1616983000000|2021-03-29 01:56:40|1684.69|1678.19|1684.75|1678.25|1684.77|1678.27|1684.65|1678.15|22
1616983010000|2021-03-29 01:56:50|1684.81|1678.31|1684.87|1678.37|1685.14|1678.64|1684.75|1678.25|23
1616983020000|2021-03-29 01:57:00|1684.91|1678.41|1685.08|1678.58|1685.08|1678.58|1684.76|1678.26|18
1616983030000|2021-03-29 01:57:10|1685.09|1678.59|1685.02|1678.52|1685.1|1678.6|1684.97|1678.47|13
1616983040000|2021-03-29 01:57:20|1685.01|1678.51|1685.13|1678.63|1685.13|1678.63|1685|1678.5|8
1616983050000|2021-03-29 01:57:30|1685.1|1678.6|1685.08|1678.58|1685.17|1678.67|1685.08|1678.58|21
1616983060000|2021-03-29 01:57:40|1685.04|1678.54|1685.25|1678.75|1685.25|1678.75|1684.93|1678.43|26
1616983070000|2021-03-29 01:57:50|1685.21|1678.71|1685.96|1679.46|1685.96|1679.46|1685.21|1678.71|21
1616983080000|2021-03-29 01:58:00|1685.97|1679.47|1686.03|1679.53|1686.06|1679.56|1685.92|1679.42|29
1616983090000|2021-03-29 01:58:10|1686.02|1679.52|1686.21|1679.71|1686.3|1679.8|1686.02|1679.52|20
1616983100000|2021-03-29 01:58:20|1686.25|1679.75|1686.23|1679.73|1686.33|1679.83|1686.18|1679.68|17
1616983110000|2021-03-29 01:58:30|1686.22|1679.72|1686.49|1679.99|1686.61|1680.11|1686.22|1679.72|9
1616983120000|2021-03-29 01:58:40|1686.47|1679.97|1686.18|1679.68|1686.47|1679.97|1686.16|1679.66|23
1616983130000|2021-03-29 01:58:50|1686.16|1679.66|1686.23|1679.73|1686.26|1679.76|1686.16|1679.66|7
1616983140000|2021-03-29 01:59:00|1686.24|1679.74|1686.22|1679.72|1686.24|1679.74|1686.19|1679.69|13
1616983150000|2021-03-29 01:59:10|1686.2|1679.7|1686.21|1679.71|1686.22|1679.72|1686.19|1679.69|12
1616983160000|2021-03-29 01:59:20|1686.22|1679.72|1686.38|1679.88|1686.38|1679.88|1686.22|1679.72|12
1616983170000|2021-03-29 01:59:30|1686.45|1679.95|1686.63|1680.13|1686.67|1680.17|1686.3|1679.8|18
1616983180000|2021-03-29 01:59:40|1686.65|1680.15|1686.64|1680.14|1686.67|1680.17|1686.62|1680.12|11
1616983190000|2021-03-29 01:59:50|1686.66|1680.16|1687.07|1680.57|1687.07|1680.57|1686.62|1680.12|20
1616983200000|2021-03-29 02:00:00|1687.06|1680.56|1687.02|1680.52|1687.06|1680.56|1686.97|1680.47|27
1616983210000|2021-03-29 02:00:10|1687.03|1680.53|1686.62|1680.12|1687.06|1680.56|1686.55|1680.05|26
1616983220000|2021-03-29 02:00:20|1686.65|1680.15|1686.4|1679.9|1686.65|1680.15|1686.24|1679.74|32
1616983230000|2021-03-29 02:00:30|1686.38|1679.88|1686.24|1679.74|1686.38|1679.88|1686.23|1679.73|21
1616983240000|2021-03-29 02:00:40|1686.25|1679.75|1686.21|1679.71|1686.27|1679.77|1686.17|1679.67|15
1616983250000|2021-03-29 02:00:50|1686.22|1679.72|1686.05|1679.55|1686.24|1679.74|1686.04|1679.54|28
1616983260000|2021-03-29 02:01:00|1686.03|1679.53|1686.32|1679.82|1686.46|1679.96|1685.98|1679.48|27
1616983270000|2021-03-29 02:01:10|1686.33|1679.83|1686.4|1679.9|1686.47|1679.97|1686.33|1679.83|15
1616983280000|2021-03-29 02:01:20|1686.39|1679.89|1686.46|1679.96|1686.46|1679.96|1686.36|1679.86|14
1616983290000|2021-03-29 02:01:30|1686.4|1679.9|1686.58|1680.08|1686.58|1680.08|1686.38|1679.88|12
1616983300000|2021-03-29 02:01:40|1686.57|1680.07|1686.23|1679.73|1686.63|1680.13|1686.23|1679.73|27
1616983310000|2021-03-29 02:01:50|1686.24|1679.74|1686.03|1679.53|1686.25|1679.75|1686.03|1679.53|18
1616983320000|2021-03-29 02:02:00|1685.97|1679.47|1686.3|1679.8|1686.3|1679.8|1685.97|1679.47|26
1616983330000|2021-03-29 02:02:10|1686.35|1679.85|1686.56|1680.06|1686.67|1680.17|1686.35|1679.85|22
1616983340000|2021-03-29 02:02:20|1686.59|1680.09|1686.77|1680.27|1687.18|1680.68|1686.5|1680|33
1616983350000|2021-03-29 02:02:30|1686.8|1680.3|1688.31|1681.81|1688.34|1681.84|1686.8|1680.3|33
1616983360000|2021-03-29 02:02:40|1688.3|1681.8|1688.38|1681.88|1688.38|1681.88|1688.26|1681.76|21
1616983370000|2021-03-29 02:02:50|1688.35|1681.85|1688.49|1681.99|1688.9|1682.4|1688.32|1681.82|27
1616983380000|2021-03-29 02:03:00|1688.57|1682.07|1689.02|1682.52|1689.02|1682.52|1688.57|1682.07|28
1616983390000|2021-03-29 02:03:10|1689.03|1682.53|1689.8|1683.3|1689.89|1683.39|1689.03|1682.53|28
1616983400000|2021-03-29 02:03:20|1689.84|1683.34|1690.24|1683.74|1690.28|1683.78|1689.81|1683.31|21
1616983410000|2021-03-29 02:03:30|1690.25|1683.75|1690.24|1683.74|1690.25|1683.75|1689.91|1683.41|23
1616983420000|2021-03-29 02:03:40|1690.25|1683.75|1690.26|1683.76|1690.3|1683.8|1690.05|1683.55|20
1616983430000|2021-03-29 02:03:50|1690.33|1683.83|1690.33|1683.83|1690.38|1683.88|1690.24|1683.74|15
1616983440000|2021-03-29 02:04:00|1690.34|1683.84|1690.18|1683.68|1690.34|1683.84|1689.2|1682.7|26
1616983450000|2021-03-29 02:04:10|1690.21|1683.71|1690.28|1683.78|1690.29|1683.79|1690.13|1683.63|24
1616983460000|2021-03-29 02:04:20|1690.27|1683.77|1690.3|1683.8|1690.31|1683.81|1690.21|1683.71|21
1616983470000|2021-03-29 02:04:30|1690.31|1683.81|1689.63|1683.13|1690.31|1683.81|1689.53|1683.03|18
1616983480000|2021-03-29 02:04:40|1689.67|1683.17|1689.66|1683.16|1689.81|1683.31|1689.65|1683.15|22
1616983490000|2021-03-29 02:04:50|1689.7|1683.2|1690.3|1683.8|1690.3|1683.8|1689.67|1683.17|13
1616983500000|2021-03-29 02:05:00|1690.34|1683.84|1690.45|1683.95|1690.5|1684|1690.17|1683.67|26
1616983510000|2021-03-29 02:05:10|1690.4|1683.9|1690.01|1683.51|1690.51|1684.01|1690.01|1683.51|22
1616983520000|2021-03-29 02:05:20|1690|1683.5|1689.99|1683.49|1690.01|1683.51|1689.92|1683.42|14
1616983530000|2021-03-29 02:05:30|1689.98|1683.48|1689.93|1683.43|1690.01|1683.51|1689.75|1683.25|14
1616983540000|2021-03-29 02:05:40|1689.87|1683.37|1689.91|1683.41|1689.95|1683.45|1689.85|1683.35|15
1616983550000|2021-03-29 02:05:50|1689.86|1683.36|1689.64|1683.14|1689.86|1683.36|1689.58|1683.08|19
1616983560000|2021-03-29 02:06:00|1689.73|1683.23|1688.88|1682.38|1689.8|1683.3|1688.84|1682.34|31
1616983570000|2021-03-29 02:06:10|1689.05|1682.55|1688.09|1681.59|1689.12|1682.62|1687.97|1681.47|22
1616983580000|2021-03-29 02:06:20|1688.08|1681.58|1687.95|1681.45|1688.17|1681.67|1687.95|1681.45|17
1616983590000|2021-03-29 02:06:30|1687.92|1681.42|1687.92|1681.42|1688|1681.5|1687.83|1681.33|16
1616983600000|2021-03-29 02:06:40|1687.93|1681.43|1687.82|1681.32|1687.93|1681.43|1687.81|1681.31|5
1616983610000|2021-03-29 02:06:50|1687.83|1681.33|1688.13|1681.63|1688.15|1681.65|1687.83|1681.33|17
1616983620000|2021-03-29 02:07:00|1688.1|1681.6|1688.83|1682.33|1688.83|1682.33|1688.1|1681.6|20
1616983630000|2021-03-29 02:07:10|1688.79|1682.29|1688.43|1681.93|1688.8|1682.3|1688.43|1681.93|17
1616983640000|2021-03-29 02:07:20|1688.42|1681.92|1688.1|1681.6|1688.54|1682.04|1688.1|1681.6|24
1616983650000|2021-03-29 02:07:30|1688.09|1681.59|1688.11|1681.61|1688.16|1681.66|1687.97|1681.47|18
1616983660000|2021-03-29 02:07:40|1688.09|1681.59|1687.97|1681.47|1688.38|1681.88|1687.89|1681.39|26
1616983670000|2021-03-29 02:07:50|1688.01|1681.51|1688.1|1681.6|1688.1|1681.6|1687.96|1681.46|13
1616983680000|2021-03-29 02:08:00|1688.08|1681.58|1687.64|1681.14|1688.08|1681.58|1687.64|1681.14|21
1616983690000|2021-03-29 02:08:10|1687.62|1681.12|1687.97|1681.47|1688|1681.5|1687.61|1681.11|23
1616983700000|2021-03-29 02:08:20|1688.03|1681.53|1687.88|1681.38|1688.35|1681.85|1687.78|1681.28|27
1616983710000|2021-03-29 02:08:30|1687.81|1681.31|1688.39|1681.89|1688.43|1681.93|1687.77|1681.27|19
1616983720000|2021-03-29 02:08:40|1688.43|1681.93|1687.9|1681.4|1688.43|1681.93|1687.9|1681.4|19
1616983730000|2021-03-29 02:08:50|1687.85|1681.35|1687.27|1680.77|1687.87|1681.37|1687.24|1680.74|10
1616983740000|2021-03-29 02:09:00|1687.28|1680.78|1687.29|1680.79|1687.43|1680.93|1687.16|1680.66|21
1616983750000|2021-03-29 02:09:10|1687.2|1680.7|1687.32|1680.82|1687.39|1680.89|1687.15|1680.65|10
1616983760000|2021-03-29 02:09:20|1687.33|1680.83|1687.33|1680.83|1687.33|1680.83|1687.32|1680.82|3
1616983770000|2021-03-29 02:09:30|1687.32|1680.82|1687.32|1680.82|1687.33|1680.83|1687.31|1680.81|5
1616983790000|2021-03-29 02:09:50|1687.31|1680.81|1686.45|1679.95|1687.31|1680.81|1686.36|1679.86|34
1616983800000|2021-03-29 02:10:00|1686.47|1679.97|1686.57|1680.07|1686.86|1680.36|1686.47|1679.97|21
1616983810000|2021-03-29 02:10:10|1686.64|1680.14|1686.77|1680.27|1686.83|1680.33|1686.38|1679.88|15
1616983820000|2021-03-29 02:10:20|1686.79|1680.29|1686.03|1679.53|1686.79|1680.29|1686.03|1679.53|24
1616983830000|2021-03-29 02:10:30|1686.08|1679.58|1685.86|1679.36|1686.08|1679.58|1685.81|1679.31|18
1616983840000|2021-03-29 02:10:40|1685.88|1679.38|1685.48|1678.98|1685.9|1679.4|1685.41|1678.91|25
1616983850000|2021-03-29 02:10:50|1685.45|1678.95|1685.4|1678.9|1685.45|1678.95|1685.39|1678.89|9
1616983860000|2021-03-29 02:11:00|1685.42|1678.92|1685.05|1678.55|1685.42|1678.92|1685.04|1678.54|20
1616983870000|2021-03-29 02:11:10|1684.99|1678.49|1685.13|1678.63|1685.42|1678.92|1684.99|1678.49|22
1616983880000|2021-03-29 02:11:20|1685.15|1678.65|1685.05|1678.55|1685.24|1678.74|1685.05|1678.55|10
1616983890000|2021-03-29 02:11:30|1685.06|1678.56|1685.14|1678.64|1685.18|1678.68|1685|1678.5|16
1616983900000|2021-03-29 02:11:40|1685.16|1678.66|1685.22|1678.72|1685.26|1678.76|1684.83|1678.33|22
1616983910000|2021-03-29 02:11:50|1685.23|1678.73|1685.36|1678.86|1685.41|1678.91|1685.23|1678.73|16
1616983920000|2021-03-29 02:12:00|1685.39|1678.89|1685.56|1679.06|1685.62|1679.12|1685.34|1678.84|16
1616983930000|2021-03-29 02:12:10|1685.5|1679|1685.39|1678.89|1685.52|1679.02|1685.33|1678.83|20
1616983940000|2021-03-29 02:12:20|1685.37|1678.87|1685.17|1678.67|1685.37|1678.87|1685.17|1678.67|6
1616983950000|2021-03-29 02:12:30|1685.16|1678.66|1685.47|1678.97|1685.51|1679.01|1685.01|1678.51|18
1616983960000|2021-03-29 02:12:40|1685.39|1678.89|1686.04|1679.54|1686.05|1679.55|1685.39|1678.89|19
1616983970000|2021-03-29 02:12:50|1686.02|1679.52|1685.9|1679.4|1686.02|1679.52|1685.75|1679.25|25
1616983980000|2021-03-29 02:13:00|1685.89|1679.39|1686.64|1680.14|1686.64|1680.14|1685.89|1679.39|22
1616983990000|2021-03-29 02:13:10|1686.57|1680.07|1686.48|1679.98|1686.83|1680.33|1686.48|1679.98|28
1616984000000|2021-03-29 02:13:20|1686.5|1680|1686.38|1679.88|1686.5|1680|1686.3|1679.8|16
1616984010000|2021-03-29 02:13:30|1686.37|1679.87|1686.86|1680.36|1686.86|1680.36|1686.37|1679.87|18
1616984020000|2021-03-29 02:13:40|1686.88|1680.38|1687.08|1680.58|1687.09|1680.59|1686.87|1680.37|20
1616984030000|2021-03-29 02:13:50|1687.06|1680.56|1687.47|1680.97|1687.48|1680.98|1687.06|1680.56|20
1616984040000|2021-03-29 02:14:00|1687.49|1680.99|1687.65|1681.15|1688.03|1681.53|1687.49|1680.99|22
1616984050000|2021-03-29 02:14:10|1687.67|1681.17|1688.09|1681.59|1688.1|1681.6|1687.63|1681.13|18
1616984060000|2021-03-29 02:14:20|1688.08|1681.58|1688.04|1681.54|1688.13|1681.63|1688.03|1681.53|14
1616984070000|2021-03-29 02:14:30|1688.03|1681.53|1687.71|1681.21|1688.06|1681.56|1687.66|1681.16|22
1616984080000|2021-03-29 02:14:40|1687.7|1681.2|1687.56|1681.06|1688.05|1681.55|1687.56|1681.06|26
1616984090000|2021-03-29 02:14:50|1687.55|1681.05|1687.51|1681.01|1687.55|1681.05|1687.49|1680.99|6
1616984100000|2021-03-29 02:15:00|1687.52|1681.02|1687.54|1681.04|1687.56|1681.06|1687.28|1680.78|22
1616984110000|2021-03-29 02:15:10|1687.56|1681.06|1687.99|1681.49|1688.01|1681.51|1687.5|1681|22
1616984120000|2021-03-29 02:15:20|1688|1681.5|1687.96|1681.46|1688.02|1681.52|1687.65|1681.15|31
1616984130000|2021-03-29 02:15:30|1687.98|1681.48|1687.85|1681.35|1688.03|1681.53|1687.81|1681.31|23
1616984140000|2021-03-29 02:15:40|1687.97|1681.47|1689.08|1682.58|1689.08|1682.58|1687.97|1681.47|28
1616984150000|2021-03-29 02:15:50|1689.12|1682.62|1689.41|1682.91|1689.51|1683.01|1689.09|1682.59|26
1616984160000|2021-03-29 02:16:00|1689.43|1682.93|1689.44|1682.94|1689.49|1682.99|1689.43|1682.93|7
1616984170000|2021-03-29 02:16:10|1689.48|1682.98|1689.28|1682.78|1689.48|1682.98|1689.28|1682.78|10
1616984180000|2021-03-29 02:16:20|1689.27|1682.77|1688.66|1682.16|1689.29|1682.79|1688.66|1682.16|23
1616984190000|2021-03-29 02:16:30|1688.69|1682.19|1688.89|1682.39|1688.99|1682.49|1688.66|1682.16|23
1616984200000|2021-03-29 02:16:40|1688.88|1682.38|1689.39|1682.89|1689.39|1682.89|1688.88|1682.38|26
1616984210000|2021-03-29 02:16:50|1689.38|1682.88|1689.22|1682.72|1689.38|1682.88|1689.13|1682.63|10
1616984220000|2021-03-29 02:17:00|1689.31|1682.81|1689.86|1683.36|1689.98|1683.48|1689.31|1682.81|29
1616984230000|2021-03-29 02:17:10|1689.92|1683.42|1690.26|1683.76|1690.41|1683.91|1689.92|1683.42|16
1616984240000|2021-03-29 02:17:20|1690.3|1683.8|1690.22|1683.72|1690.3|1683.8|1690.04|1683.54|23
1616984250000|2021-03-29 02:17:30|1690.23|1683.73|1691.05|1684.55|1691.14|1684.64|1690.23|1683.73|22
1616984260000|2021-03-29 02:17:40|1690.99|1684.49|1691.1|1684.6|1691.14|1684.64|1690.88|1684.38|25
1616984270000|2021-03-29 02:17:50|1691.11|1684.61|1690.96|1684.46|1691.11|1684.61|1690.68|1684.18|24
1616984280000|2021-03-29 02:18:00|1690.95|1684.45|1691.05|1684.55|1691.05|1684.55|1690.95|1684.45|8
1616984290000|2021-03-29 02:18:10|1691.03|1684.53|1692.22|1685.72|1692.22|1685.72|1690.99|1684.49|30
1616984300000|2021-03-29 02:18:20|1692.23|1685.73|1691.86|1685.36|1692.37|1685.87|1691.71|1685.21|28
1616984310000|2021-03-29 02:18:30|1692|1685.5|1692.03|1685.53|1692.04|1685.54|1691.37|1684.87|39
1616984320000|2021-03-29 02:18:40|1692.06|1685.56|1692.19|1685.69|1692.22|1685.72|1691.64|1685.14|27
1616984330000|2021-03-29 02:18:50|1692.2|1685.7|1692.55|1686.05|1692.73|1686.23|1692.19|1685.69|34
1616984340000|2021-03-29 02:19:00|1692.48|1685.98|1691.58|1685.08|1692.58|1686.08|1691.58|1685.08|28
1616984350000|2021-03-29 02:19:10|1691.56|1685.06|1691.19|1684.69|1691.57|1685.07|1691.07|1684.57|28
1616984360000|2021-03-29 02:19:20|1691.15|1684.65|1691.27|1684.77|1691.28|1684.78|1691.15|1684.65|10
1616984370000|2021-03-29 02:19:30|1691.28|1684.78|1691.19|1684.69|1691.34|1684.84|1691.12|1684.62|18
1616984380000|2021-03-29 02:19:40|1691.18|1684.68|1691|1684.5|1691.23|1684.73|1691|1684.5|14
1616984390000|2021-03-29 02:19:50|1691.03|1684.53|1690.84|1684.34|1691.03|1684.53|1690.78|1684.28|13
1616984400000|2021-03-29 02:20:00|1690.76|1684.26|1690.36|1683.86|1690.86|1684.36|1690.36|1683.86|11
1616984410000|2021-03-29 02:20:10|1690.4|1683.9|1690.9|1684.4|1690.9|1684.4|1690.4|1683.9|13
1616984420000|2021-03-29 02:20:20|1690.89|1684.39|1691.57|1685.07|1691.63|1685.13|1690.89|1684.39|16
1616984430000|2021-03-29 02:20:30|1691.65|1685.15|1692.04|1685.54|1692.04|1685.54|1691.57|1685.07|22
1616984440000|2021-03-29 02:20:40|1692.05|1685.55|1691.81|1685.31|1692.05|1685.55|1691.62|1685.12|12
1616984450000|2021-03-29 02:20:50|1691.74|1685.24|1691.62|1685.12|1691.77|1685.27|1691.47|1684.97|28
1616984460000|2021-03-29 02:21:00|1691.64|1685.14|1691.55|1685.05|1691.64|1685.14|1691.5|1685|23
1616984470000|2021-03-29 02:21:10|1691.54|1685.04|1691.54|1685.04|1691.61|1685.11|1691.49|1684.99|14
1616984480000|2021-03-29 02:21:20|1691.95|1685.45|1691.75|1685.25|1691.95|1685.45|1691.74|1685.24|7
1616984490000|2021-03-29 02:21:30|1691.79|1685.29|1691.84|1685.34|1691.84|1685.34|1691.77|1685.27|7
1616984500000|2021-03-29 02:21:40|1691.85|1685.35|1691.85|1685.35|1691.88|1685.38|1691.83|1685.33|11
1616984510000|2021-03-29 02:21:50|1691.71|1685.21|1691.67|1685.17|1691.72|1685.22|1691.63|1685.13|13
1616984520000|2021-03-29 02:22:00|1691.56|1685.06|1691.4|1684.9|1691.86|1685.36|1691.34|1684.84|25
1616984530000|2021-03-29 02:22:10|1691.39|1684.89|1691.45|1684.95|1691.5|1685|1691.3|1684.8|19
1616984540000|2021-03-29 02:22:20|1691.41|1684.91|1691.39|1684.89|1691.41|1684.91|1691.16|1684.66|17
1616984550000|2021-03-29 02:22:30|1691.4|1684.9|1691.49|1684.99|1691.49|1684.99|1691.32|1684.82|14
1616984560000|2021-03-29 02:22:40|1691.44|1684.94|1692.03|1685.53|1692.05|1685.55|1691.41|1684.91|20
1616984570000|2021-03-29 02:22:50|1692.05|1685.55|1692.05|1685.55|1692.17|1685.67|1691.89|1685.39|7
1616984580000|2021-03-29 02:23:00|1692.03|1685.53|1692.47|1685.97|1692.47|1685.97|1692.03|1685.53|17
1616984590000|2021-03-29 02:23:10|1692.52|1686.02|1692.65|1686.15|1692.65|1686.15|1692.47|1685.97|19
1616984600000|2021-03-29 02:23:20|1692.56|1686.06|1692.73|1686.23|1692.73|1686.23|1692.56|1686.06|9
1616984610000|2021-03-29 02:23:30|1692.64|1686.14|1692.74|1686.24|1692.85|1686.35|1692.64|1686.14|18
1616984620000|2021-03-29 02:23:40|1692.65|1686.15|1692.41|1685.91|1692.66|1686.16|1692.28|1685.78|31
1616984630000|2021-03-29 02:23:50|1692.4|1685.9|1692.39|1685.89|1692.42|1685.92|1692.35|1685.85|12
1616984640000|2021-03-29 02:24:00|1692.4|1685.9|1692.1|1685.6|1692.42|1685.92|1692.01|1685.51|19
1616984650000|2021-03-29 02:24:10|1692.09|1685.59|1691.77|1685.27|1692.1|1685.6|1691.76|1685.26|14
1616984660000|2021-03-29 02:24:20|1691.72|1685.22|1692.45|1685.95|1692.45|1685.95|1691.56|1685.06|21
1616984670000|2021-03-29 02:24:30|1692.46|1685.96|1692.36|1685.86|1692.48|1685.98|1692.36|1685.86|12
1616984680000|2021-03-29 02:24:40|1692.35|1685.85|1692.93|1686.43|1692.93|1686.43|1692.29|1685.79|16
1616984690000|2021-03-29 02:24:50|1692.94|1686.44|1693.01|1686.51|1693.01|1686.51|1692.93|1686.43|12
1616984700000|2021-03-29 02:25:00|1692.94|1686.44|1692.78|1686.28|1692.99|1686.49|1692.48|1685.98|24
1616984710000|2021-03-29 02:25:10|1692.79|1686.29|1693.34|1686.84|1693.34|1686.84|1692.79|1686.29|24
1616984720000|2021-03-29 02:25:20|1693.29|1686.79|1693.88|1687.38|1694.06|1687.56|1693.29|1686.79|25
1616984730000|2021-03-29 02:25:30|1693.87|1687.37|1694.63|1688.13|1694.63|1688.13|1693.82|1687.32|19
1616984740000|2021-03-29 02:25:40|1694.6|1688.1|1694.79|1688.29|1694.79|1688.29|1694.58|1688.08|13
1616984750000|2021-03-29 02:25:50|1694.8|1688.3|1694.92|1688.42|1694.92|1688.42|1694.28|1687.78|20
1616984760000|2021-03-29 02:26:00|1694.84|1688.34|1694.46|1687.96|1694.84|1688.34|1694.42|1687.92|18
1616984770000|2021-03-29 02:26:10|1694.44|1687.94|1694.66|1688.16|1694.66|1688.16|1694.32|1687.82|22
1616984780000|2021-03-29 02:26:20|1694.73|1688.23|1694.87|1688.37|1694.95|1688.45|1694.73|1688.23|17
1616984790000|2021-03-29 02:26:30|1694.88|1688.38|1694.52|1688.02|1694.91|1688.41|1694.5|1688|19
1616984800000|2021-03-29 02:26:40|1694.56|1688.06|1694.89|1688.39|1694.94|1688.44|1694.55|1688.05|13
1616984810000|2021-03-29 02:26:50|1694.95|1688.45|1694.97|1688.47|1694.97|1688.47|1694.84|1688.34|15
1616984820000|2021-03-29 02:27:00|1694.96|1688.46|1694.94|1688.44|1695.04|1688.54|1694.94|1688.44|24
1616984830000|2021-03-29 02:27:10|1694.95|1688.45|1694.98|1688.48|1694.98|1688.48|1694.84|1688.34|22
1616984840000|2021-03-29 02:27:20|1695|1688.5|1696.24|1689.74|1696.24|1689.74|1694.99|1688.49|22
1616984850000|2021-03-29 02:27:30|1696.29|1689.79|1696.59|1690.09|1696.61|1690.11|1696.15|1689.65|19
1616984860000|2021-03-29 02:27:40|1696.6|1690.1|1696.85|1690.35|1696.87|1690.37|1696.58|1690.08|26
1616984870000|2021-03-29 02:27:50|1696.86|1690.36|1696.23|1689.73|1696.86|1690.36|1695.75|1689.25|32
1616984880000|2021-03-29 02:28:00|1696.24|1689.74|1696.11|1689.61|1696.41|1689.91|1695.93|1689.43|23
1616984890000|2021-03-29 02:28:10|1696.17|1689.67|1696.64|1690.14|1696.69|1690.19|1696.17|1689.67|27
1616984900000|2021-03-29 02:28:20|1696.65|1690.15|1696.96|1690.46|1696.96|1690.46|1696.33|1689.83|29
1616984910000|2021-03-29 02:28:30|1696.95|1690.45|1696.75|1690.25|1696.97|1690.47|1696.75|1690.25|22
1616984920000|2021-03-29 02:28:40|1696.77|1690.27|1696.81|1690.31|1696.85|1690.35|1696.75|1690.25|14
1616984930000|2021-03-29 02:28:50|1696.8|1690.3|1696.67|1690.17|1696.8|1690.3|1696.64|1690.14|19
1616984940000|2021-03-29 02:29:00|1696.68|1690.18|1697.37|1690.87|1697.38|1690.88|1696.68|1690.18|31
1616984950000|2021-03-29 02:29:10|1697.39|1690.89|1698.12|1691.62|1698.2|1691.7|1697.39|1690.89|23
1616984960000|2021-03-29 02:29:20|1698.1|1691.6|1698.23|1691.73|1698.45|1691.95|1697.91|1691.41|29
1616984970000|2021-03-29 02:29:30|1698.26|1691.76|1698.68|1692.18|1698.91|1692.41|1698.22|1691.72|28
1616984980000|2021-03-29 02:29:40|1698.65|1692.15|1698.95|1692.45|1698.95|1692.45|1698.65|1692.15|23
1616984990000|2021-03-29 02:29:50|1698.94|1692.44|1698.35|1691.85|1698.94|1692.44|1698.35|1691.85|26
1616985000000|2021-03-29 02:30:00|1698.36|1691.86|1698.74|1692.24|1698.79|1692.29|1698.36|1691.86|26
1616985010000|2021-03-29 02:30:10|1698.76|1692.26|1699.21|1692.71|1699.22|1692.72|1698.72|1692.22|23
1616985020000|2021-03-29 02:30:20|1699.2|1692.7|1699.18|1692.68|1699.33|1692.83|1699.08|1692.58|23
1616985030000|2021-03-29 02:30:30|1699.16|1692.66|1698.63|1692.13|1699.18|1692.68|1698.6|1692.1|25
1616985040000|2021-03-29 02:30:40|1698.55|1692.05|1697.73|1691.23|1698.55|1692.05|1697.7|1691.2|23
1616985050000|2021-03-29 02:30:50|1697.72|1691.22|1697.55|1691.05|1697.72|1691.22|1697.46|1690.96|14
1616985060000|2021-03-29 02:31:00|1697.41|1690.91|1697.07|1690.57|1697.57|1691.07|1697.07|1690.57|20
1616985070000|2021-03-29 02:31:10|1697.09|1690.59|1696.23|1689.73|1697.09|1690.59|1696.22|1689.72|26
1616985080000|2021-03-29 02:31:20|1696.22|1689.72|1696.53|1690.03|1696.53|1690.03|1696.15|1689.65|22
1616985090000|2021-03-29 02:31:30|1696.54|1690.04|1696.51|1690.01|1696.56|1690.06|1696.51|1690.01|9
1616985100000|2021-03-29 02:31:40|1696.44|1689.94|1696.32|1689.82|1696.44|1689.94|1696.29|1689.79|13
1616985110000|2021-03-29 02:31:50|1696.31|1689.81|1696.27|1689.77|1696.32|1689.82|1696.27|1689.77|7
1616985120000|2021-03-29 02:32:00|1696.26|1689.76|1696.97|1690.47|1696.98|1690.48|1696.26|1689.76|19
1616985130000|2021-03-29 02:32:10|1696.98|1690.48|1696.93|1690.43|1696.98|1690.48|1696.85|1690.35|15
1616985140000|2021-03-29 02:32:20|1696.92|1690.42|1697.07|1690.57|1697.07|1690.57|1696.85|1690.35|17
1616985150000|2021-03-29 02:32:30|1697.03|1690.53|1696.94|1690.44|1697.11|1690.61|1696.91|1690.41|10
1616985160000|2021-03-29 02:32:40|1697.08|1690.58|1697.28|1690.78|1697.49|1690.99|1697.08|1690.58|18
1616985170000|2021-03-29 02:32:50|1697.29|1690.79|1697.4|1690.9|1697.4|1690.9|1697.29|1690.79|6
1616985180000|2021-03-29 02:33:00|1697.41|1690.91|1697.74|1691.24|1697.74|1691.24|1697.41|1690.91|17
1616985190000|2021-03-29 02:33:10|1697.72|1691.22|1697.63|1691.13|1697.72|1691.22|1697.54|1691.04|15
1616985200000|2021-03-29 02:33:20|1697.59|1691.09|1697.27|1690.77|1697.6|1691.1|1697.26|1690.76|20
1616985210000|2021-03-29 02:33:30|1697.31|1690.81|1697.31|1690.81|1697.34|1690.84|1697.29|1690.79|9
1616985220000|2021-03-29 02:33:40|1697.27|1690.77|1697.27|1690.77|1697.34|1690.84|1697.22|1690.72|19
1616985230000|2021-03-29 02:33:50|1697.23|1690.73|1697.36|1690.86|1697.45|1690.95|1697.15|1690.65|31
1616985240000|2021-03-29 02:34:00|1697.32|1690.82|1697.2|1690.7|1697.46|1690.96|1697.2|1690.7|15
1616985250000|2021-03-29 02:34:10|1697.18|1690.68|1697.45|1690.95|1697.45|1690.95|1697.18|1690.68|7
1616985260000|2021-03-29 02:34:20|1697.35|1690.85|1697.22|1690.72|1697.37|1690.87|1697.22|1690.72|18
1616985270000|2021-03-29 02:34:30|1697.23|1690.73|1697.45|1690.95|1697.49|1690.99|1697.22|1690.72|14
1616985280000|2021-03-29 02:34:40|1697.46|1690.96|1697.61|1691.11|1697.8|1691.3|1697.46|1690.96|29
1616985290000|2021-03-29 02:34:50|1697.6|1691.1|1698.33|1691.83|1698.37|1691.87|1697.6|1691.1|27
1616985300000|2021-03-29 02:35:00|1698.21|1691.71|1699.44|1692.94|1699.49|1692.99|1698.13|1691.63|26
1616985310000|2021-03-29 02:35:10|1699.46|1692.96|1699.54|1693.04|1699.63|1693.13|1699.46|1692.96|25
1616985320000|2021-03-29 02:35:20|1699.39|1692.89|1699.39|1692.89|1699.57|1693.07|1699.11|1692.61|30
1616985330000|2021-03-29 02:35:30|1699.45|1692.95|1699.39|1692.89|1699.45|1692.95|1699|1692.5|31
1616985340000|2021-03-29 02:35:40|1699.35|1692.85|1699.1|1692.6|1699.35|1692.85|1699|1692.5|28
1616985350000|2021-03-29 02:35:50|1699.13|1692.63|1699.12|1692.62|1699.13|1692.63|1699.02|1692.52|25
1616985360000|2021-03-29 02:36:00|1699.06|1692.56|1698.36|1691.86|1699.06|1692.56|1698.33|1691.83|26
1616985370000|2021-03-29 02:36:10|1698.35|1691.85|1698.38|1691.88|1698.38|1691.88|1698.14|1691.64|18
1616985380000|2021-03-29 02:36:20|1698.35|1691.85|1698.14|1691.64|1698.39|1691.89|1698.12|1691.62|23
1616985390000|2021-03-29 02:36:30|1698.03|1691.53|1697.42|1690.92|1698.03|1691.53|1697.42|1690.92|16
1616985400000|2021-03-29 02:36:40|1697.43|1690.93|1697.45|1690.95|1697.47|1690.97|1697.43|1690.93|7
1616985410000|2021-03-29 02:36:50|1697.46|1690.96|1697.36|1690.86|1697.47|1690.97|1697.23|1690.73|25
1616985420000|2021-03-29 02:37:00|1697.24|1690.74|1696.94|1690.44|1697.38|1690.88|1696.93|1690.43|25
1616985430000|2021-03-29 02:37:10|1696.97|1690.47|1697.22|1690.72|1697.24|1690.74|1696.93|1690.43|22
1616985440000|2021-03-29 02:37:20|1697.2|1690.7|1697.9|1691.4|1697.95|1691.45|1697.18|1690.68|16
1616985450000|2021-03-29 02:37:30|1697.93|1691.43|1697.7|1691.2|1697.93|1691.43|1697.7|1691.2|20
1616985460000|2021-03-29 02:37:40|1697.73|1691.23|1696.89|1690.39|1697.73|1691.23|1696.89|1690.39|26
1616985470000|2021-03-29 02:37:50|1696.82|1690.32|1697.48|1690.98|1697.52|1691.02|1696.73|1690.23|35
1616985480000|2021-03-29 02:38:00|1697.46|1690.96|1696.77|1690.27|1697.51|1691.01|1696.72|1690.22|30
1616985490000|2021-03-29 02:38:10|1696.72|1690.22|1696.91|1690.41|1696.94|1690.44|1696.72|1690.22|21
1616985500000|2021-03-29 02:38:20|1696.98|1690.48|1697.5|1691|1697.5|1691|1696.98|1690.48|25
1616985510000|2021-03-29 02:38:30|1697.42|1690.92|1696.95|1690.45|1697.44|1690.94|1696.88|1690.38|29
1616985520000|2021-03-29 02:38:40|1696.96|1690.46|1696.91|1690.41|1696.98|1690.48|1696.91|1690.41|7
1616985530000|2021-03-29 02:38:50|1696.98|1690.48|1696.98|1690.48|1697.04|1690.54|1696.91|1690.41|11
1616985540000|2021-03-29 02:39:00|1696.99|1690.49|1696.9|1690.4|1697.01|1690.51|1696.87|1690.37|14
1616985550000|2021-03-29 02:39:10|1696.95|1690.45|1696.91|1690.41|1696.95|1690.45|1696.91|1690.41|2
1616985560000|2021-03-29 02:39:20|1696.88|1690.38|1696.98|1690.48|1696.98|1690.48|1696.85|1690.35|7
1616985570000|2021-03-29 02:39:30|1696.91|1690.41|1696.94|1690.44|1696.95|1690.45|1696.9|1690.4|4
1616985580000|2021-03-29 02:39:40|1696.96|1690.46|1697|1690.5|1697.05|1690.55|1696.96|1690.46|12
1616985590000|2021-03-29 02:39:50|1697.02|1690.52|1697.11|1690.61|1697.11|1690.61|1697|1690.5|6
1616985600000|2021-03-29 02:40:00|1697.1|1690.6|1697.78|1691.28|1697.78|1691.28|1697.05|1690.55|23
1616985610000|2021-03-29 02:40:10|1697.85|1691.35|1697.52|1691.02|1697.85|1691.35|1697.51|1691.01|11
1616985620000|2021-03-29 02:40:20|1697.51|1691.01|1697.79|1691.29|1697.85|1691.35|1697.42|1690.92|17
1616985630000|2021-03-29 02:40:30|1697.86|1691.36|1697.89|1691.39|1697.93|1691.43|1697.82|1691.32|24
1616985640000|2021-03-29 02:40:40|1697.88|1691.38|1698.2|1691.7|1698.28|1691.78|1697.87|1691.37|15
1616985650000|2021-03-29 02:40:50|1698.17|1691.67|1698.3|1691.8|1698.3|1691.8|1698.09|1691.59|18
1616985660000|2021-03-29 02:41:00|1698.48|1691.98|1697.49|1690.99|1698.6|1692.1|1697.49|1690.99|29
1616985670000|2021-03-29 02:41:10|1697.48|1690.98|1697.35|1690.85|1697.57|1691.07|1697.35|1690.85|14
1616985680000|2021-03-29 02:41:20|1697.39|1690.89|1697.44|1690.94|1697.64|1691.14|1697.35|1690.85|24
1616985690000|2021-03-29 02:41:30|1697.45|1690.95|1697.67|1691.17|1697.74|1691.24|1697.28|1690.78|30
1616985700000|2021-03-29 02:41:40|1697.71|1691.21|1697.47|1690.97|1697.71|1691.21|1697.47|1690.97|11
1616985710000|2021-03-29 02:41:50|1697.53|1691.03|1696.88|1690.38|1697.53|1691.03|1696.88|1690.38|22
1616985720000|2021-03-29 02:42:00|1696.91|1690.41|1696.98|1690.48|1696.98|1690.48|1696.9|1690.4|15
1616985730000|2021-03-29 02:42:10|1696.97|1690.47|1696.78|1690.28|1697|1690.5|1696.75|1690.25|23
1616985740000|2021-03-29 02:42:20|1696.76|1690.26|1696.45|1689.95|1696.76|1690.26|1696.37|1689.87|34
1616985750000|2021-03-29 02:42:30|1696.44|1689.94|1697.07|1690.57|1697.07|1690.57|1696.4|1689.9|20
1616985760000|2021-03-29 02:42:40|1697.1|1690.6|1697.61|1691.11|1697.68|1691.18|1697.04|1690.54|22
1616985770000|2021-03-29 02:42:50|1697.64|1691.14|1697.44|1690.94|1697.64|1691.14|1697.29|1690.79|23
1616985780000|2021-03-29 02:43:00|1697.46|1690.96|1698.22|1691.72|1698.22|1691.72|1697.42|1690.92|34
1616985790000|2021-03-29 02:43:10|1698.21|1691.71|1697.97|1691.47|1698.35|1691.85|1697.95|1691.45|30
1616985800000|2021-03-29 02:43:20|1697.94|1691.44|1698.47|1691.97|1698.47|1691.97|1697.8|1691.3|28
1616985810000|2021-03-29 02:43:30|1698.45|1691.95|1697.94|1691.44|1698.45|1691.95|1697.89|1691.39|27
1616985820000|2021-03-29 02:43:40|1697.96|1691.46|1698.33|1691.83|1698.33|1691.83|1697.94|1691.44|19
1616985830000|2021-03-29 02:43:50|1698.3|1691.8|1698|1691.5|1698.35|1691.85|1697.95|1691.45|23
1616985840000|2021-03-29 02:44:00|1697.96|1691.46|1698.23|1691.73|1698.29|1691.79|1697.96|1691.46|17
1616985850000|2021-03-29 02:44:10|1698.25|1691.75|1698.19|1691.69|1698.28|1691.78|1698.16|1691.66|29
1616985860000|2021-03-29 02:44:20|1698.18|1691.68|1697.96|1691.46|1698.18|1691.68|1697.96|1691.46|12
1616985870000|2021-03-29 02:44:30|1697.94|1691.44|1697.7|1691.2|1697.94|1691.44|1697.7|1691.2|23
1616985880000|2021-03-29 02:44:40|1697.61|1691.11|1697.89|1691.39|1697.89|1691.39|1697.61|1691.11|17
1616985890000|2021-03-29 02:44:50|1697.92|1691.42|1697.65|1691.15|1697.98|1691.48|1697.64|1691.14|25
1616985900000|2021-03-29 02:45:00|1697.67|1691.17|1697.68|1691.18|1697.7|1691.2|1697.65|1691.15|15
1616985910000|2021-03-29 02:45:10|1697.69|1691.19|1697.72|1691.22|1697.72|1691.22|1697.67|1691.17|12
1616985920000|2021-03-29 02:45:20|1697.7|1691.2|1698.12|1691.62|1698.14|1691.64|1697.68|1691.18|26
1616985930000|2021-03-29 02:45:30|1698.16|1691.66|1698.89|1692.39|1698.89|1692.39|1697.98|1691.48|32
1616985940000|2021-03-29 02:45:40|1699.06|1692.56|1699.99|1693.49|1700|1693.5|1699.06|1692.56|28
1616985950000|2021-03-29 02:45:50|1700|1693.5|1699.79|1693.29|1700.23|1693.73|1699.79|1693.29|30
1616985960000|2021-03-29 02:46:00|1699.78|1693.28|1700.13|1693.63|1700.18|1693.68|1699.57|1693.07|29
1616985970000|2021-03-29 02:46:10|1700.14|1693.64|1700.39|1693.89|1700.47|1693.97|1700.06|1693.56|28
1616985980000|2021-03-29 02:46:20|1700.37|1693.87|1700.25|1693.75|1700.4|1693.9|1700.13|1693.63|26
1616985990000|2021-03-29 02:46:30|1700.22|1693.72|1700.26|1693.76|1700.31|1693.81|1700.21|1693.71|20
1616986000000|2021-03-29 02:46:40|1700.22|1693.72|1700.35|1693.85|1700.39|1693.89|1700.21|1693.71|20
1616986010000|2021-03-29 02:46:50|1700.33|1693.83|1700.12|1693.62|1700.36|1693.86|1700.1|1693.6|26
1616986020000|2021-03-29 02:47:00|1700.1|1693.6|1700.24|1693.74|1700.27|1693.77|1700.1|1693.6|25
1616986030000|2021-03-29 02:47:10|1700.22|1693.72|1700.11|1693.61|1700.22|1693.72|1700.01|1693.51|21
1616986040000|2021-03-29 02:47:20|1700.06|1693.56|1700.51|1694.01|1700.51|1694.01|1700.06|1693.56|22
1616986050000|2021-03-29 02:47:30|1700.52|1694.02|1700.47|1693.97|1700.57|1694.07|1700.44|1693.94|21
1616986060000|2021-03-29 02:47:40|1700.46|1693.96|1700.47|1693.97|1700.47|1693.97|1700.17|1693.67|29
1616986070000|2021-03-29 02:47:50|1700.46|1693.96|1700.45|1693.95|1700.48|1693.98|1700.44|1693.94|25
1616986080000|2021-03-29 02:48:00|1700.42|1693.92|1700.48|1693.98|1700.52|1694.02|1700.41|1693.91|16
1616986090000|2021-03-29 02:48:10|1700.47|1693.97|1700.37|1693.87|1700.52|1694.02|1700.34|1693.84|25
1616986100000|2021-03-29 02:48:20|1700.39|1693.89|1699.88|1693.38|1700.39|1693.89|1699.76|1693.26|27
1616986110000|2021-03-29 02:48:30|1699.9|1693.4|1699.79|1693.29|1699.9|1693.4|1699.79|1693.29|11
1616986120000|2021-03-29 02:48:40|1699.85|1693.35|1699.89|1693.39|1699.89|1693.39|1699.78|1693.28|10
1616986130000|2021-03-29 02:48:50|1699.88|1693.38|1699.85|1693.35|1699.96|1693.46|1699.78|1693.28|15
1616986140000|2021-03-29 02:49:00|1699.61|1693.11|1699.55|1693.05|1699.61|1693.11|1699.44|1692.94|14
1616986150000|2021-03-29 02:49:10|1699.56|1693.06|1699.5|1693|1699.56|1693.06|1699.5|1693|5
1616986160000|2021-03-29 02:49:20|1699.36|1692.86|1699.21|1692.71|1699.36|1692.86|1699.17|1692.67|9
1616986170000|2021-03-29 02:49:30|1699.19|1692.69|1699.31|1692.81|1699.32|1692.82|1699.05|1692.55|26
1616986180000|2021-03-29 02:49:40|1699.33|1692.83|1699.22|1692.72|1699.33|1692.83|1699.21|1692.71|21
1616986190000|2021-03-29 02:49:50|1699.25|1692.75|1698.86|1692.36|1699.25|1692.75|1698.77|1692.27|25
1616986200000|2021-03-29 02:50:00|1698.99|1692.49|1699.79|1693.29|1699.89|1693.39|1698.99|1692.49|30
1616986210000|2021-03-29 02:50:10|1699.73|1693.23|1699.58|1693.08|1699.73|1693.23|1699.58|1693.08|15
1616986220000|2021-03-29 02:50:20|1699.6|1693.1|1699.64|1693.14|1699.65|1693.15|1699.6|1693.1|10
1616986230000|2021-03-29 02:50:30|1699.66|1693.16|1700.04|1693.54|1700.07|1693.57|1699.66|1693.16|25
1616986240000|2021-03-29 02:50:40|1700.07|1693.57|1699.95|1693.45|1700.07|1693.57|1699.88|1693.38|13
1616986250000|2021-03-29 02:50:50|1700.19|1693.69|1700.08|1693.58|1700.21|1693.71|1700.07|1693.57|19
1616986260000|2021-03-29 02:51:00|1700.1|1693.6|1699.9|1693.4|1700.11|1693.61|1699.9|1693.4|23
1616986270000|2021-03-29 02:51:10|1699.91|1693.41|1699.77|1693.27|1699.91|1693.41|1699.74|1693.24|16
1616986280000|2021-03-29 02:51:20|1699.7|1693.2|1699.52|1693.02|1699.74|1693.24|1699.52|1693.02|13
1616986290000|2021-03-29 02:51:30|1699.48|1692.98|1699.57|1693.07|1699.57|1693.07|1699.47|1692.97|18
1616986300000|2021-03-29 02:51:40|1699.53|1693.03|1699.49|1692.99|1699.57|1693.07|1699.44|1692.94|11
1616986310000|2021-03-29 02:51:50|1699.47|1692.97|1699.48|1692.98|1699.48|1692.98|1699.38|1692.88|10
1616986320000|2021-03-29 02:52:00|1699.45|1692.95|1699.48|1692.98|1699.52|1693.02|1699.43|1692.93|16
1616986330000|2021-03-29 02:52:10|1699.52|1693.02|1699.48|1692.98|1699.61|1693.11|1699.44|1692.94|8
1616986350000|2021-03-29 02:52:30|1699.38|1692.88|1699.3|1692.8|1699.44|1692.94|1699.29|1692.79|14
1616986360000|2021-03-29 02:52:40|1699.16|1692.66|1699.29|1692.79|1699.35|1692.85|1698.92|1692.42|20
1616986370000|2021-03-29 02:52:50|1699.35|1692.85|1699.14|1692.64|1699.35|1692.85|1699.03|1692.53|21
1616986380000|2021-03-29 02:53:00|1699.13|1692.63|1699.55|1693.05|1699.55|1693.05|1699.13|1692.63|26
1616986390000|2021-03-29 02:53:10|1699.53|1693.03|1699.36|1692.86|1699.57|1693.07|1699.36|1692.86|10
1616986400000|2021-03-29 02:53:20|1699.39|1692.89|1699.4|1692.9|1699.63|1693.13|1699.34|1692.84|22
1616986410000|2021-03-29 02:53:30|1699.28|1692.78|1698.71|1692.21|1699.31|1692.81|1698.71|1692.21|24
1616986420000|2021-03-29 02:53:40|1698.75|1692.25|1698.31|1691.81|1698.79|1692.29|1698.25|1691.75|28
1616986430000|2021-03-29 02:53:50|1698.37|1691.87|1698.48|1691.98|1698.56|1692.06|1698.37|1691.87|26
1616986440000|2021-03-29 02:54:00|1698.47|1691.97|1698.2|1691.7|1698.54|1692.04|1698.17|1691.67|22
1616986450000|2021-03-29 02:54:10|1698.15|1691.65|1698.05|1691.55|1698.18|1691.68|1698.02|1691.52|12
1616986460000|2021-03-29 02:54:20|1698.03|1691.53|1698.05|1691.55|1698.07|1691.57|1698.01|1691.51|20
1616986470000|2021-03-29 02:54:30|1698.04|1691.54|1697.96|1691.46|1698.04|1691.54|1697.96|1691.46|15
1616986480000|2021-03-29 02:54:40|1697.92|1691.42|1697.88|1691.38|1697.96|1691.46|1697.88|1691.38|8
1616986490000|2021-03-29 02:54:50|1697.95|1691.45|1697.89|1691.39|1697.95|1691.45|1697.87|1691.37|7
1616986500000|2021-03-29 02:55:00|1697.87|1691.37|1698.26|1691.76|1698.45|1691.95|1697.87|1691.37|21
1616986510000|2021-03-29 02:55:10|1698.11|1691.61|1697.83|1691.33|1698.16|1691.66|1697.83|1691.33|27
1616986520000|2021-03-29 02:55:20|1697.8|1691.3|1697.8|1691.3|1697.86|1691.36|1697.79|1691.29|16
1616986530000|2021-03-29 02:55:30|1697.82|1691.32|1697.64|1691.14|1697.86|1691.36|1697.6|1691.1|12
1616986540000|2021-03-29 02:55:40|1697.66|1691.16|1697.62|1691.12|1697.66|1691.16|1697.62|1691.12|12
1616986550000|2021-03-29 02:55:50|1697.64|1691.14|1697.68|1691.18|1697.68|1691.18|1697.62|1691.12|7
1616986560000|2021-03-29 02:56:00|1697.69|1691.19|1697.58|1691.08|1697.72|1691.22|1697.46|1690.96|15
1616986570000|2021-03-29 02:56:10|1697.57|1691.07|1697.49|1690.99|1697.57|1691.07|1697.45|1690.95|19
1616986580000|2021-03-29 02:56:20|1697.48|1690.98|1697.95|1691.45|1698.01|1691.51|1697.48|1690.98|21
1616986590000|2021-03-29 02:56:30|1697.84|1691.34|1697.76|1691.26|1697.88|1691.38|1697.69|1691.19|18
1616986600000|2021-03-29 02:56:40|1697.72|1691.22|1697.78|1691.28|1697.82|1691.32|1697.68|1691.18|16
1616986610000|2021-03-29 02:56:50|1697.77|1691.27|1697.65|1691.15|1697.77|1691.27|1697.61|1691.11|12
1616986620000|2021-03-29 02:57:00|1697.68|1691.18|1697.2|1690.7|1697.68|1691.18|1697.2|1690.7|26
1616986630000|2021-03-29 02:57:10|1697.21|1690.71|1697.1|1690.6|1697.24|1690.74|1697.03|1690.53|17
1616986640000|2021-03-29 02:57:20|1697.09|1690.59|1697.17|1690.67|1697.23|1690.73|1697.05|1690.55|24
1616986650000|2021-03-29 02:57:30|1697.2|1690.7|1697.04|1690.54|1697.35|1690.85|1697.02|1690.52|27
1616986660000|2021-03-29 02:57:40|1697.05|1690.55|1696.91|1690.41|1697.05|1690.55|1696.86|1690.36|23
1616986670000|2021-03-29 02:57:50|1696.9|1690.4|1696.93|1690.43|1696.96|1690.46|1696.88|1690.38|12
1616986680000|2021-03-29 02:58:00|1696.92|1690.42|1697.12|1690.62|1697.15|1690.65|1696.9|1690.4|26
1616986690000|2021-03-29 02:58:10|1697.14|1690.64|1697.79|1691.29|1697.87|1691.37|1697.12|1690.62|33
1616986700000|2021-03-29 02:58:20|1697.78|1691.28|1697.63|1691.13|1697.78|1691.28|1697.4|1690.9|29
1616986710000|2021-03-29 02:58:30|1697.62|1691.12|1698.02|1691.52|1698.02|1691.52|1697.62|1691.12|27
1616986720000|2021-03-29 02:58:40|1698.03|1691.53|1698.04|1691.54|1698.17|1691.67|1697.91|1691.41|26
1616986730000|2021-03-29 02:58:50|1698.07|1691.57|1697.64|1691.14|1698.09|1691.59|1697.55|1691.05|30
1616986740000|2021-03-29 02:59:00|1697.67|1691.17|1697.67|1691.17|1698.15|1691.65|1697.56|1691.06|32
1616986750000|2021-03-29 02:59:10|1697.64|1691.14|1697.65|1691.15|1697.91|1691.41|1697.58|1691.08|27
1616986760000|2021-03-29 02:59:20|1697.57|1691.07|1697.24|1690.74|1697.6|1691.1|1697.18|1690.68|16
1616986770000|2021-03-29 02:59:30|1697.2|1690.7|1697.18|1690.68|1697.2|1690.7|1697.16|1690.66|7
1616986780000|2021-03-29 02:59:40|1697.16|1690.66|1697.25|1690.75|1697.34|1690.84|1697.16|1690.66|6
1616986790000|2021-03-29 02:59:50|1697.23|1690.73|1697.71|1691.21|1697.91|1691.41|1697.18|1690.68|20
1616986800000|2021-03-29 03:00:00|1697.75|1691.25|1698.17|1691.67|1698.22|1691.72|1697.61|1691.11|24
1616986810000|2021-03-29 03:00:10|1698.14|1691.64|1699.2|1692.7|1699.23|1692.73|1698.04|1691.54|24
1616986820000|2021-03-29 03:00:20|1699.22|1692.72|1698.82|1692.32|1699.26|1692.76|1698.37|1691.87|34
1616986830000|2021-03-29 03:00:30|1698.64|1692.14|1698.61|1692.11|1698.78|1692.28|1698.61|1692.11|17
1616986840000|2021-03-29 03:00:40|1698.56|1692.06|1698.81|1692.31|1698.97|1692.47|1698.56|1692.06|22
1616986850000|2021-03-29 03:00:50|1698.86|1692.36|1698.84|1692.34|1698.89|1692.39|1698.83|1692.33|22
1616986860000|2021-03-29 03:01:00|1698.83|1692.33|1698.56|1692.06|1699.08|1692.58|1698.53|1692.03|17
1616986870000|2021-03-29 03:01:10|1698.55|1692.05|1697.65|1691.15|1698.55|1692.05|1697.57|1691.07|29
1616986880000|2021-03-29 03:01:20|1697.62|1691.12|1697.61|1691.11|1697.71|1691.21|1697.51|1691.01|18
1616986890000|2021-03-29 03:01:30|1697.56|1691.06|1697.53|1691.03|1697.59|1691.09|1697.4|1690.9|28
1616986900000|2021-03-29 03:01:40|1697.49|1690.99|1697.7|1691.2|1697.7|1691.2|1697.49|1690.99|17
1616986910000|2021-03-29 03:01:50|1697.68|1691.18|1697.94|1691.44|1698.15|1691.65|1697.68|1691.18|21
1616986920000|2021-03-29 03:02:00|1697.92|1691.42|1697.63|1691.13|1697.92|1691.42|1697.63|1691.13|17
1616986930000|2021-03-29 03:02:10|1697.65|1691.15|1697.68|1691.18|1697.68|1691.18|1697.59|1691.09|11
1616986940000|2021-03-29 03:02:20|1697.69|1691.19|1697.55|1691.05|1697.69|1691.19|1697.54|1691.04|16
1616986950000|2021-03-29 03:02:30|1697.56|1691.06|1699.12|1692.62|1699.15|1692.65|1697.55|1691.05|32
1616986960000|2021-03-29 03:02:40|1699.05|1692.55|1698.91|1692.41|1699.05|1692.55|1698.89|1692.39|9
1616986970000|2021-03-29 03:02:50|1698.87|1692.37|1699.17|1692.67|1699.21|1692.71|1698.87|1692.37|17
1616986980000|2021-03-29 03:03:00|1699.19|1692.69|1699.12|1692.62|1699.21|1692.71|1699.03|1692.53|26
1616986990000|2021-03-29 03:03:10|1699.13|1692.63|1698.59|1692.09|1699.17|1692.67|1698.58|1692.08|21
1616987000000|2021-03-29 03:03:20|1698.57|1692.07|1698.71|1692.21|1698.73|1692.23|1698.57|1692.07|17
1616987010000|2021-03-29 03:03:30|1698.72|1692.22|1698.76|1692.26|1698.76|1692.26|1698.71|1692.21|14
1616987020000|2021-03-29 03:03:40|1698.75|1692.25|1698.56|1692.06|1698.75|1692.25|1698.56|1692.06|12
1616987030000|2021-03-29 03:03:50|1698.57|1692.07|1698.57|1692.07|1698.57|1692.07|1698.56|1692.06|5
1616987040000|2021-03-29 03:04:00|1698.56|1692.06|1698.8|1692.3|1698.88|1692.38|1698.56|1692.06|15
1616987050000|2021-03-29 03:04:10|1698.81|1692.31|1698.83|1692.33|1698.83|1692.33|1698.8|1692.3|6
1616987060000|2021-03-29 03:04:20|1698.82|1692.32|1698.62|1692.12|1698.82|1692.32|1698.49|1691.99|12
1616987070000|2021-03-29 03:04:30|1698.6|1692.1|1698.45|1691.95|1698.62|1692.12|1698.45|1691.95|18
1616987080000|2021-03-29 03:04:40|1698.43|1691.93|1698.35|1691.85|1698.43|1691.93|1698.32|1691.82|11
1616987090000|2021-03-29 03:04:50|1698.34|1691.84|1698.56|1692.06|1698.56|1692.06|1698.34|1691.84|13
1616987100000|2021-03-29 03:05:00|1698.58|1692.08|1698.88|1692.38|1698.88|1692.38|1698.58|1692.08|15
1616987110000|2021-03-29 03:05:10|1698.91|1692.41|1698.91|1692.41|1698.95|1692.45|1698.89|1692.39|10
1616987120000|2021-03-29 03:05:20|1698.89|1692.39|1698.85|1692.35|1698.89|1692.39|1698.85|1692.35|4
1616987130000|2021-03-29 03:05:30|1698.81|1692.31|1700.13|1693.63|1700.23|1693.73|1698.81|1692.31|23
1616987140000|2021-03-29 03:05:40|1700.14|1693.64|1699.76|1693.26|1700.14|1693.64|1699.71|1693.21|22
1616987150000|2021-03-29 03:05:50|1699.75|1693.25|1699.53|1693.03|1699.75|1693.25|1699.53|1693.03|13
1616987160000|2021-03-29 03:06:00|1699.45|1692.95|1699.32|1692.82|1699.6|1693.1|1699.22|1692.72|27
1616987170000|2021-03-29 03:06:10|1699.3|1692.8|1699.28|1692.78|1699.32|1692.82|1699.21|1692.71|20
1616987180000|2021-03-29 03:06:20|1699.29|1692.79|1699.39|1692.89|1699.41|1692.91|1699.29|1692.79|11
1616987190000|2021-03-29 03:06:30|1699.38|1692.88|1699.21|1692.71|1699.39|1692.89|1699.2|1692.7|19
1616987200000|2021-03-29 03:06:40|1699.22|1692.72|1699.19|1692.69|1699.23|1692.73|1699.14|1692.64|16
1616987210000|2021-03-29 03:06:50|1699.2|1692.7|1699.18|1692.68|1699.25|1692.75|1699.18|1692.68|12
1616987220000|2021-03-29 03:07:00|1699.12|1692.62|1699.13|1692.63|1699.19|1692.69|1699.1|1692.6|12
1616987230000|2021-03-29 03:07:10|1699.14|1692.64|1699.12|1692.62|1699.15|1692.65|1698.85|1692.35|16
1616987240000|2021-03-29 03:07:20|1699.11|1692.61|1699.17|1692.67|1699.17|1692.67|1699.11|1692.61|2
1616987250000|2021-03-29 03:07:30|1699.09|1692.59|1699.14|1692.64|1699.15|1692.65|1699.09|1692.59|9
1616987260000|2021-03-29 03:07:40|1699.13|1692.63|1699.07|1692.57|1699.21|1692.71|1699.04|1692.54|11
1616987270000|2021-03-29 03:07:50|1699.09|1692.59|1699.11|1692.61|1699.11|1692.61|1699.04|1692.54|11
1616987280000|2021-03-29 03:08:00|1699.1|1692.6|1699.1|1692.6|1699.11|1692.61|1699.08|1692.58|14
1616987290000|2021-03-29 03:08:10|1699.09|1692.59|1699.23|1692.73|1699.27|1692.77|1699.06|1692.56|21
1616987300000|2021-03-29 03:08:20|1699.16|1692.66|1699.14|1692.64|1699.31|1692.81|1699.14|1692.64|8
1616987310000|2021-03-29 03:08:30|1699.17|1692.67|1699.15|1692.65|1699.22|1692.72|1699.07|1692.57|16
1616987320000|2021-03-29 03:08:40|1699.13|1692.63|1699.02|1692.52|1699.14|1692.64|1699|1692.5|21
1616987330000|2021-03-29 03:08:50|1698.98|1692.48|1698.73|1692.23|1699|1692.5|1698.73|1692.23|16
1616987340000|2021-03-29 03:09:00|1698.7|1692.2|1698.49|1691.99|1698.95|1692.45|1698.49|1691.99|23
1616987350000|2021-03-29 03:09:10|1698.48|1691.98|1698.58|1692.08|1698.66|1692.16|1698.43|1691.93|19
1616987360000|2021-03-29 03:09:20|1698.56|1692.06|1698.79|1692.29|1698.8|1692.3|1698.52|1692.02|18
1616987370000|2021-03-29 03:09:30|1698.8|1692.3|1698.78|1692.28|1698.85|1692.35|1698.75|1692.25|12
1616987380000|2021-03-29 03:09:40|1698.8|1692.3|1698.83|1692.33|1698.85|1692.35|1698.76|1692.26|8
1616987390000|2021-03-29 03:09:50|1698.79|1692.29|1698.68|1692.18|1698.86|1692.36|1698.68|1692.18|21
1616987400000|2021-03-29 03:10:00|1698.66|1692.16|1698.82|1692.32|1698.88|1692.38|1698.65|1692.15|18
1616987410000|2021-03-29 03:10:10|1698.84|1692.34|1699.01|1692.51|1699.06|1692.56|1698.83|1692.33|17
1616987420000|2021-03-29 03:10:20|1698.97|1692.47|1699.02|1692.52|1699.08|1692.58|1698.93|1692.43|14
1616987430000|2021-03-29 03:10:30|1699.01|1692.51|1698.95|1692.45|1699.03|1692.53|1698.92|1692.42|15
1616987440000|2021-03-29 03:10:40|1698.99|1692.49|1699|1692.5|1699.08|1692.58|1698.96|1692.46|15
1616987450000|2021-03-29 03:10:50|1698.99|1692.49|1699.17|1692.67|1699.17|1692.67|1698.5|1692|30
1616987460000|2021-03-29 03:11:00|1699.14|1692.64|1699.07|1692.57|1699.14|1692.64|1699.07|1692.57|5
1616987470000|2021-03-29 03:11:10|1699.09|1692.59|1699.14|1692.64|1699.15|1692.65|1699.06|1692.56|15
1616987480000|2021-03-29 03:11:20|1699.15|1692.65|1699.1|1692.6|1699.15|1692.65|1699.09|1692.59|5
1616987490000|2021-03-29 03:11:30|1699.12|1692.62|1699.26|1692.76|1699.3|1692.8|1699.09|1692.59|21
1616987500000|2021-03-29 03:11:40|1699.27|1692.77|1699.28|1692.78|1699.28|1692.78|1699.24|1692.74|8
1616987510000|2021-03-29 03:11:50|1699.27|1692.77|1699.31|1692.81|1699.31|1692.81|1699.26|1692.76|12
1616987520000|2021-03-29 03:12:00|1699.3|1692.8|1699.26|1692.76|1699.3|1692.8|1699.26|1692.76|5
1616987540000|2021-03-29 03:12:20|1699.23|1692.73|1698.8|1692.3|1699.23|1692.73|1698.8|1692.3|17
1616987550000|2021-03-29 03:12:30|1698.79|1692.29|1698.48|1691.98|1698.84|1692.34|1698.48|1691.98|5
1616987560000|2021-03-29 03:12:40|1698.46|1691.96|1697.82|1691.32|1698.46|1691.96|1697.82|1691.32|10
1616987570000|2021-03-29 03:12:50|1697.75|1691.25|1697.59|1691.09|1697.78|1691.28|1697.57|1691.07|17
1616987580000|2021-03-29 03:13:00|1697.62|1691.12|1698.65|1692.15|1698.65|1692.15|1697.59|1691.09|26
1616987590000|2021-03-29 03:13:10|1698.66|1692.16|1698.61|1692.11|1698.66|1692.16|1698.61|1692.11|15
1616987600000|2021-03-29 03:13:20|1698.62|1692.12|1698.24|1691.74|1698.62|1692.12|1698.24|1691.74|21
1616987620000|2021-03-29 03:13:40|1698.23|1691.73|1697.99|1691.49|1698.26|1691.76|1697.78|1691.28|16
1616987630000|2021-03-29 03:13:50|1698.03|1691.53|1698.2|1691.7|1698.22|1691.72|1698.03|1691.53|14
1616987640000|2021-03-29 03:14:00|1698.21|1691.71|1698.61|1692.11|1698.67|1692.17|1698.21|1691.71|22
1616987650000|2021-03-29 03:14:10|1698.59|1692.09|1698.35|1691.85|1698.79|1692.29|1698.35|1691.85|14
1616987660000|2021-03-29 03:14:20|1698.31|1691.81|1698.46|1691.96|1698.46|1691.96|1698.31|1691.81|12
1616987670000|2021-03-29 03:14:30|1698.48|1691.98|1698.52|1692.02|1698.6|1692.1|1698.47|1691.97|9
1616987680000|2021-03-29 03:14:40|1698.58|1692.08|1698.51|1692.01|1698.6|1692.1|1698.51|1692.01|8
1616987690000|2021-03-29 03:14:50|1698.78|1692.28|1698.78|1692.28|1698.78|1692.28|1698.78|1692.28|1
1616987700000|2021-03-29 03:15:00|1698.77|1692.27|1699.34|1692.84|1699.36|1692.86|1698.77|1692.27|23
1616987710000|2021-03-29 03:15:10|1699.35|1692.85|1699.44|1692.94|1699.47|1692.97|1699.34|1692.84|11
1616987720000|2021-03-29 03:15:20|1699.45|1692.95|1699.52|1693.02|1699.54|1693.04|1699.45|1692.95|17
1616987730000|2021-03-29 03:15:30|1699.55|1693.05|1699.51|1693.01|1699.55|1693.05|1699.5|1693|7
1616987740000|2021-03-29 03:15:40|1699.49|1692.99|1699.51|1693.01|1699.51|1693.01|1699.37|1692.87|12
1616987750000|2021-03-29 03:15:50|1699.5|1693|1699.61|1693.11|1699.61|1693.11|1699.49|1692.99|10
1616987760000|2021-03-29 03:16:00|1699.63|1693.13|1699.63|1693.13|1699.72|1693.22|1699.6|1693.1|17
1616987770000|2021-03-29 03:16:10|1699.58|1693.08|1699.26|1692.76|1699.58|1693.08|1699.26|1692.76|19
1616987780000|2021-03-29 03:16:20|1699.38|1692.88|1699.37|1692.87|1699.41|1692.91|1699.37|1692.87|8
1616987790000|2021-03-29 03:16:30|1699.33|1692.83|1699.35|1692.85|1699.39|1692.89|1699.22|1692.72|21
1616987800000|2021-03-29 03:16:40|1699.38|1692.88|1699.29|1692.79|1699.42|1692.92|1699.29|1692.79|20
1616987810000|2021-03-29 03:16:50|1699.26|1692.76|1698.98|1692.48|1699.29|1692.79|1698.97|1692.47|19
1616987820000|2021-03-29 03:17:00|1698.91|1692.41|1698.83|1692.33|1698.91|1692.41|1698.63|1692.13|18
1616987830000|2021-03-29 03:17:10|1698.84|1692.34|1698.82|1692.32|1698.86|1692.36|1698.82|1692.32|12
1616987840000|2021-03-29 03:17:20|1698.79|1692.29|1698.37|1691.87|1698.79|1692.29|1698.31|1691.81|18
1616987850000|2021-03-29 03:17:30|1698.35|1691.85|1698.24|1691.74|1698.39|1691.89|1698.22|1691.72|11
1616987860000|2021-03-29 03:17:40|1698.23|1691.73|1698.1|1691.6|1698.23|1691.73|1698.09|1691.59|6
1616987870000|2021-03-29 03:17:50|1698.11|1691.61|1698.07|1691.57|1698.26|1691.76|1698.07|1691.57|17
1616987880000|2021-03-29 03:18:00|1698.06|1691.56|1697.93|1691.43|1698.06|1691.56|1697.92|1691.42|6
1616987890000|2021-03-29 03:18:10|1697.92|1691.42|1698.14|1691.64|1698.15|1691.65|1697.92|1691.42|17
1616987900000|2021-03-29 03:18:20|1698.1|1691.6|1698.04|1691.54|1698.13|1691.63|1698.04|1691.54|8
1616987910000|2021-03-29 03:18:30|1698.07|1691.57|1698.08|1691.58|1698.14|1691.64|1698.02|1691.52|13
1616987920000|2021-03-29 03:18:40|1698.06|1691.56|1698.05|1691.55|1698.06|1691.56|1698.05|1691.55|2
1616987930000|2021-03-29 03:18:50|1698.04|1691.54|1698.04|1691.54|1698.04|1691.54|1698.03|1691.53|3
1616987940000|2021-03-29 03:19:00|1697.97|1691.47|1698|1691.5|1698.01|1691.51|1697.96|1691.46|5
1616987950000|2021-03-29 03:19:10|1698.05|1691.55|1698|1691.5|1698.05|1691.55|1698|1691.5|6
1616987960000|2021-03-29 03:19:20|1697.99|1691.49|1697.99|1691.49|1698|1691.5|1697.99|1691.49|3
1616987970000|2021-03-29 03:19:30|1698.02|1691.52|1697.87|1691.37|1698.02|1691.52|1697.82|1691.32|15
1616987980000|2021-03-29 03:19:40|1697.83|1691.33|1697.87|1691.37|1697.92|1691.42|1697.82|1691.32|4
1616987990000|2021-03-29 03:19:50|1697.84|1691.34|1697.67|1691.17|1697.87|1691.37|1697.67|1691.17|13
1616988000000|2021-03-29 03:20:00|1697.7|1691.2|1697.75|1691.25|1697.75|1691.25|1697.15|1690.65|32
1616988010000|2021-03-29 03:20:10|1697.71|1691.21|1697.46|1690.96|1697.71|1691.21|1697.35|1690.85|19
1616988020000|2021-03-29 03:20:20|1697.42|1690.92|1697.42|1690.92|1697.44|1690.94|1697.4|1690.9|16
1616988030000|2021-03-29 03:20:30|1697.45|1690.95|1697.41|1690.91|1697.45|1690.95|1697.4|1690.9|5
1616988040000|2021-03-29 03:20:40|1697.4|1690.9|1698.01|1691.51|1698.06|1691.56|1697.39|1690.89|19
1616988050000|2021-03-29 03:20:50|1698.03|1691.53|1697.83|1691.33|1698.14|1691.64|1697.81|1691.31|18
1616988060000|2021-03-29 03:21:00|1697.79|1691.29|1697.72|1691.22|1697.79|1691.29|1697.62|1691.12|13
1616988070000|2021-03-29 03:21:10|1697.76|1691.26|1697.79|1691.29|1697.8|1691.3|1697.67|1691.17|27
1616988080000|2021-03-29 03:21:20|1697.8|1691.3|1697.78|1691.28|1697.85|1691.35|1697.76|1691.26|21
1616988090000|2021-03-29 03:21:30|1697.79|1691.29|1697.85|1691.35|1697.85|1691.35|1697.58|1691.08|23
1616988100000|2021-03-29 03:21:40|1697.82|1691.32|1697.84|1691.34|1697.87|1691.37|1697.8|1691.3|15
1616988110000|2021-03-29 03:21:50|1697.89|1691.39|1697.81|1691.31|1697.89|1691.39|1697.81|1691.31|13
1616988120000|2021-03-29 03:22:00|1697.83|1691.33|1697.9|1691.4|1697.97|1691.47|1697.81|1691.31|16
1616988130000|2021-03-29 03:22:10|1697.94|1691.44|1698.5|1692|1698.52|1692.02|1697.94|1691.44|19
1616988140000|2021-03-29 03:22:20|1698.51|1692.01|1697.91|1691.41|1698.52|1692.02|1697.9|1691.4|15
1616988150000|2021-03-29 03:22:30|1697.87|1691.37|1697.97|1691.47|1698.03|1691.53|1697.85|1691.35|21
1616988160000|2021-03-29 03:22:40|1697.99|1691.49|1698.03|1691.53|1698.07|1691.57|1697.96|1691.46|21
1616988170000|2021-03-29 03:22:50|1698.01|1691.51|1697.89|1691.39|1698.08|1691.58|1697.8|1691.3|27
1616988180000|2021-03-29 03:23:00|1697.82|1691.32|1697.9|1691.4|1697.9|1691.4|1697.69|1691.19|23
1616988190000|2021-03-29 03:23:10|1697.81|1691.31|1698.11|1691.61|1698.12|1691.62|1697.81|1691.31|21
1616988200000|2021-03-29 03:23:20|1698.08|1691.58|1698.18|1691.68|1698.18|1691.68|1698.06|1691.56|9
1616988210000|2021-03-29 03:23:30|1698.17|1691.67|1698.2|1691.7|1698.24|1691.74|1698.15|1691.65|19
1616988220000|2021-03-29 03:23:40|1698.19|1691.69|1698.67|1692.17|1698.78|1692.28|1698.12|1691.62|17
1616988230000|2021-03-29 03:23:50|1698.68|1692.18|1698.59|1692.09|1698.84|1692.34|1698.59|1692.09|17
1616988240000|2021-03-29 03:24:00|1698.4|1691.9|1698.17|1691.67|1698.43|1691.93|1697.94|1691.44|27
1616988250000|2021-03-29 03:24:10|1698.18|1691.68|1698.5|1692|1698.5|1692|1698.18|1691.68|21
1616988260000|2021-03-29 03:24:20|1698.54|1692.04|1698.67|1692.17|1698.68|1692.18|1698.4|1691.9|27
1616988270000|2021-03-29 03:24:30|1698.62|1692.12|1698.58|1692.08|1698.66|1692.16|1698.58|1692.08|21
1616988280000|2021-03-29 03:24:40|1698.56|1692.06|1698.35|1691.85|1698.56|1692.06|1698.35|1691.85|11
1616988290000|2021-03-29 03:24:50|1698.38|1691.88|1698.42|1691.92|1698.52|1692.02|1698.35|1691.85|20
1616988300000|2021-03-29 03:25:00|1698.55|1692.05|1698.61|1692.11|1698.65|1692.15|1698.43|1691.93|26
1616988310000|2021-03-29 03:25:10|1698.62|1692.12|1698.75|1692.25|1698.75|1692.25|1698.6|1692.1|12
1616988320000|2021-03-29 03:25:20|1698.78|1692.28|1698.85|1692.35|1698.97|1692.47|1698.73|1692.23|16
1616988330000|2021-03-29 03:25:30|1698.84|1692.34|1699.03|1692.53|1699.03|1692.53|1698.84|1692.34|3
1616988340000|2021-03-29 03:25:40|1698.98|1692.48|1699.02|1692.52|1699.07|1692.57|1698.92|1692.42|7
1616988350000|2021-03-29 03:25:50|1698.98|1692.48|1699.08|1692.58|1699.08|1692.58|1698.98|1692.48|3
1616988360000|2021-03-29 03:26:00|1699.09|1692.59|1698.9|1692.4|1699.14|1692.64|1698.86|1692.36|13
1616988370000|2021-03-29 03:26:10|1698.84|1692.34|1698.82|1692.32|1698.84|1692.34|1698.81|1692.31|3
1616988380000|2021-03-29 03:26:20|1698.96|1692.46|1699|1692.5|1699|1692.5|1698.92|1692.42|4
1616988390000|2021-03-29 03:26:30|1698.98|1692.48|1698.93|1692.43|1698.98|1692.48|1698.92|1692.42|13
1616988400000|2021-03-29 03:26:40|1698.87|1692.37|1698.86|1692.36|1698.94|1692.44|1698.84|1692.34|8
1616988410000|2021-03-29 03:26:50|1698.87|1692.37|1698.45|1691.95|1698.88|1692.38|1698.35|1691.85|23
1616988420000|2021-03-29 03:27:00|1698.54|1692.04|1698.44|1691.94|1698.56|1692.06|1698.21|1691.71|33
1616988430000|2021-03-29 03:27:10|1698.43|1691.93|1697.97|1691.47|1698.43|1691.93|1697.97|1691.47|22
1616988440000|2021-03-29 03:27:20|1697.99|1691.49|1697.73|1691.23|1698|1691.5|1697.71|1691.21|19
1616988450000|2021-03-29 03:27:30|1697.74|1691.24|1698.24|1691.74|1698.27|1691.77|1697.74|1691.24|27
1616988460000|2021-03-29 03:27:40|1698.26|1691.76|1698.24|1691.74|1698.26|1691.76|1698.23|1691.73|7
1616988470000|2021-03-29 03:27:50|1698.28|1691.78|1698.11|1691.61|1698.29|1691.79|1698.1|1691.6|13
1616988480000|2021-03-29 03:28:00|1698.14|1691.64|1698.11|1691.61|1698.14|1691.64|1698.1|1691.6|4
1616988490000|2021-03-29 03:28:10|1698.14|1691.64|1698.03|1691.53|1698.14|1691.64|1697.89|1691.39|25
1616988500000|2021-03-29 03:28:20|1698.04|1691.54|1698.08|1691.58|1698.14|1691.64|1698.04|1691.54|6
1616988510000|2021-03-29 03:28:30|1698.09|1691.59|1698.1|1691.6|1698.11|1691.61|1698.09|1691.59|6
1616988520000|2021-03-29 03:28:40|1698.09|1691.59|1698.07|1691.57|1698.09|1691.59|1698.07|1691.57|2
1616988530000|2021-03-29 03:28:50|1698.01|1691.51|1697.97|1691.47|1698.01|1691.51|1697.97|1691.47|2
1616988540000|2021-03-29 03:29:00|1697.96|1691.46|1698.19|1691.69|1698.27|1691.77|1697.93|1691.43|17
1616988550000|2021-03-29 03:29:10|1698.2|1691.7|1698.12|1691.62|1698.23|1691.73|1698.12|1691.62|9
1616988560000|2021-03-29 03:29:20|1698.14|1691.64|1698.1|1691.6|1698.14|1691.64|1698.1|1691.6|3
1616988570000|2021-03-29 03:29:30|1698.12|1691.62|1698.24|1691.74|1698.24|1691.74|1698.12|1691.62|4
1616988580000|2021-03-29 03:29:40|1698.25|1691.75|1698.26|1691.76|1698.31|1691.81|1698.24|1691.74|10
1616988590000|2021-03-29 03:29:50|1698.24|1691.74|1698.24|1691.74|1698.26|1691.76|1698.22|1691.72|6
1616988600000|2021-03-29 03:30:00|1698.23|1691.73|1698.21|1691.71|1698.24|1691.74|1698.2|1691.7|5
1616988610000|2021-03-29 03:30:10|1698.2|1691.7|1698.18|1691.68|1698.26|1691.76|1698.18|1691.68|11
1616988620000|2021-03-29 03:30:20|1698.17|1691.67|1698|1691.5|1698.17|1691.67|1697.95|1691.45|20
1616988630000|2021-03-29 03:30:30|1698.01|1691.51|1698.05|1691.55|1698.15|1691.65|1698.01|1691.51|24
1616988640000|2021-03-29 03:30:40|1698.17|1691.67|1698.12|1691.62|1698.24|1691.74|1698.1|1691.6|13
1616988650000|2021-03-29 03:30:50|1698.13|1691.63|1698.38|1691.88|1698.38|1691.88|1698.13|1691.63|25
1616988660000|2021-03-29 03:31:00|1698.37|1691.87|1698.32|1691.82|1698.38|1691.88|1698.28|1691.78|15
1616988670000|2021-03-29 03:31:10|1698.33|1691.83|1698.44|1691.94|1698.44|1691.94|1698.27|1691.77|20
1616988680000|2021-03-29 03:31:20|1698.37|1691.87|1698.39|1691.89|1698.63|1692.13|1698.37|1691.87|18
1616988690000|2021-03-29 03:31:30|1698.4|1691.9|1698.4|1691.9|1698.43|1691.93|1698.38|1691.88|8
1616988700000|2021-03-29 03:31:40|1698.39|1691.89|1698.43|1691.93|1698.44|1691.94|1698.39|1691.89|7
1616988710000|2021-03-29 03:31:50|1698.44|1691.94|1698.13|1691.63|1698.45|1691.95|1698.12|1691.62|16
1616988720000|2021-03-29 03:32:00|1698.12|1691.62|1698.12|1691.62|1698.12|1691.62|1698.11|1691.61|3
1616988730000|2021-03-29 03:32:10|1698.19|1691.69|1698.34|1691.84|1698.34|1691.84|1698.19|1691.69|4
1616988740000|2021-03-29 03:32:20|1698.33|1691.83|1698.71|1692.21|1698.72|1692.22|1698.33|1691.83|16
1616988750000|2021-03-29 03:32:30|1698.73|1692.23|1698.77|1692.27|1698.9|1692.4|1698.73|1692.23|21
1616988760000|2021-03-29 03:32:40|1698.8|1692.3|1698.75|1692.25|1698.81|1692.31|1698.71|1692.21|22
1616988770000|2021-03-29 03:32:50|1698.84|1692.34|1698.51|1692.01|1698.98|1692.48|1698.49|1691.99|26
1616988780000|2021-03-29 03:33:00|1698.49|1691.99|1699.1|1692.6|1699.1|1692.6|1698.44|1691.94|20
1616988790000|2021-03-29 03:33:10|1699.11|1692.61|1699.17|1692.67|1699.17|1692.67|1699.09|1692.59|11
1616988800000|2021-03-29 03:33:20|1699.18|1692.68|1699.2|1692.7|1699.21|1692.71|1699.18|1692.68|5
1616988810000|2021-03-29 03:33:30|1699.21|1692.71|1699.36|1692.86|1699.36|1692.86|1699.2|1692.7|5
1616988820000|2021-03-29 03:33:40|1699.49|1692.99|1699.49|1692.99|1699.52|1693.02|1699.48|1692.98|5
1616988830000|2021-03-29 03:33:50|1699.53|1693.03|1699.85|1693.35|1699.85|1693.35|1699.53|1693.03|13
1616988840000|2021-03-29 03:34:00|1699.86|1693.36|1700.21|1693.71|1700.21|1693.71|1699.81|1693.31|18
1616988850000|2021-03-29 03:34:10|1700.19|1693.69|1700.13|1693.63|1700.19|1693.69|1700.13|1693.63|5
1616988860000|2021-03-29 03:34:20|1700.19|1693.69|1700.13|1693.63|1700.19|1693.69|1700.13|1693.63|5
1616988870000|2021-03-29 03:34:30|1700.33|1693.83|1700.35|1693.85|1700.35|1693.85|1700.3|1693.8|8
1616988880000|2021-03-29 03:34:40|1700.31|1693.81|1700.33|1693.83|1700.43|1693.93|1700.31|1693.81|8
1616988890000|2021-03-29 03:34:50|1700.57|1694.07|1700.56|1694.06|1700.64|1694.14|1700.55|1694.05|14
1616988900000|2021-03-29 03:35:00|1700.59|1694.09|1701.4|1694.9|1701.42|1694.92|1700.54|1694.04|33
1616988910000|2021-03-29 03:35:10|1701.39|1694.89|1701.48|1694.98|1701.51|1695.01|1701.39|1694.89|21
1616988920000|2021-03-29 03:35:20|1701.49|1694.99|1701.35|1694.85|1701.5|1695|1701.35|1694.85|17
1616988930000|2021-03-29 03:35:30|1701.33|1694.83|1701.17|1694.67|1701.38|1694.88|1701.13|1694.63|17
1616988940000|2021-03-29 03:35:40|1701.16|1694.66|1701.44|1694.94|1701.45|1694.95|1701.16|1694.66|15
1616988950000|2021-03-29 03:35:50|1701.45|1694.95|1701.79|1695.29|1701.81|1695.31|1701.45|1694.95|18
1616988960000|2021-03-29 03:36:00|1701.76|1695.26|1701.49|1694.99|1701.76|1695.26|1700.95|1694.45|35
1616988970000|2021-03-29 03:36:10|1701.58|1695.08|1701.6|1695.1|1701.67|1695.17|1701.4|1694.9|20
1616988980000|2021-03-29 03:36:20|1701.65|1695.15|1701.51|1695.01|1701.65|1695.15|1701.51|1695.01|19
1616988990000|2021-03-29 03:36:30|1701.62|1695.12|1701.01|1694.51|1701.66|1695.16|1700.91|1694.41|28
1616989000000|2021-03-29 03:36:40|1701.03|1694.53|1701.27|1694.77|1701.27|1694.77|1700.93|1694.43|26
1616989010000|2021-03-29 03:36:50|1701.44|1694.94|1701.22|1694.72|1701.49|1694.99|1701.22|1694.72|21
1616989020000|2021-03-29 03:37:00|1701.26|1694.76|1701.47|1694.97|1701.51|1695.01|1701.26|1694.76|20
1616989030000|2021-03-29 03:37:10|1701.46|1694.96|1701.61|1695.11|1701.61|1695.11|1701.42|1694.92|21
1616989040000|2021-03-29 03:37:20|1701.6|1695.1|1701.39|1694.89|1701.6|1695.1|1701.39|1694.89|15
1616989050000|2021-03-29 03:37:30|1701.42|1694.92|1701.34|1694.84|1701.42|1694.92|1701.33|1694.83|5
1616989060000|2021-03-29 03:37:40|1701.33|1694.83|1701.33|1694.83|1701.38|1694.88|1701.31|1694.81|15
1616989070000|2021-03-29 03:37:50|1701.35|1694.85|1701.42|1694.92|1701.43|1694.93|1701.27|1694.77|19
1616989080000|2021-03-29 03:38:00|1701.36|1694.86|1701.34|1694.84|1701.42|1694.92|1701.29|1694.79|17
1616989090000|2021-03-29 03:38:10|1701.31|1694.81|1701.34|1694.84|1701.39|1694.89|1701.25|1694.75|19
1616989100000|2021-03-29 03:38:20|1701.33|1694.83|1701.84|1695.34|1701.84|1695.34|1701.33|1694.83|11
1616989110000|2021-03-29 03:38:30|1701.87|1695.37|1701.82|1695.32|1701.87|1695.37|1701.74|1695.24|19
1616989120000|2021-03-29 03:38:40|1701.83|1695.33|1701.93|1695.43|1701.94|1695.44|1701.82|1695.32|9
1616989130000|2021-03-29 03:38:50|1701.94|1695.44|1702.02|1695.52|1702.02|1695.52|1701.9|1695.4|15
1616989140000|2021-03-29 03:39:00|1701.99|1695.49|1701.93|1695.43|1702.01|1695.51|1701.85|1695.35|16
1616989150000|2021-03-29 03:39:10|1701.89|1695.39|1701.36|1694.86|1701.89|1695.39|1701.32|1694.82|31
1616989160000|2021-03-29 03:39:20|1701.37|1694.87|1701.34|1694.84|1701.37|1694.87|1701.31|1694.81|12
1616989170000|2021-03-29 03:39:30|1701.36|1694.86|1700.96|1694.46|1701.36|1694.86|1700.75|1694.25|18
1616989180000|2021-03-29 03:39:40|1700.98|1694.48|1701.01|1694.51|1701.07|1694.57|1700.86|1694.36|27
1616989190000|2021-03-29 03:39:50|1701.04|1694.54|1700.98|1694.48|1701.04|1694.54|1700.86|1694.36|25
1616989200000|2021-03-29 03:40:00|1701.03|1694.53|1701.78|1695.28|1701.78|1695.28|1701.03|1694.53|32
1616989210000|2021-03-29 03:40:10|1701.75|1695.25|1701.4|1694.9|1701.77|1695.27|1701.4|1694.9|29
1616989220000|2021-03-29 03:40:20|1701.39|1694.89|1701.75|1695.25|1701.8|1695.3|1701.39|1694.89|20
1616989230000|2021-03-29 03:40:30|1701.78|1695.28|1701.7|1695.2|1701.78|1695.28|1701.7|1695.2|7
1616989240000|2021-03-29 03:40:40|1701.73|1695.23|1701.86|1695.36|1701.89|1695.39|1701.73|1695.23|14
1616989250000|2021-03-29 03:40:50|1701.87|1695.37|1701.72|1695.22|1701.89|1695.39|1701.68|1695.18|12
1616989260000|2021-03-29 03:41:00|1701.69|1695.19|1701.68|1695.18|1701.69|1695.19|1701.68|1695.18|8
1616989270000|2021-03-29 03:41:10|1701.65|1695.15|1701.6|1695.1|1701.65|1695.15|1701.56|1695.06|8
1616989280000|2021-03-29 03:41:20|1701.66|1695.16|1701.62|1695.12|1701.68|1695.18|1701.62|1695.12|4
1616989290000|2021-03-29 03:41:30|1701.64|1695.14|1701.62|1695.12|1701.7|1695.2|1701.62|1695.12|19
1616989300000|2021-03-29 03:41:40|1701.64|1695.14|1701.58|1695.08|1701.64|1695.14|1701.58|1695.08|5
1616989310000|2021-03-29 03:41:50|1701.57|1695.07|1701.58|1695.08|1701.58|1695.08|1701.57|1695.07|4
1616989320000|2021-03-29 03:42:00|1701.57|1695.07|1701.32|1694.82|1701.57|1695.07|1701.22|1694.72|21
1616989330000|2021-03-29 03:42:10|1701.3|1694.8|1701.36|1694.86|1701.36|1694.86|1701.29|1694.79|11
1616989340000|2021-03-29 03:42:20|1701.31|1694.81|1701.35|1694.85|1701.35|1694.85|1701.3|1694.8|7
1616989350000|2021-03-29 03:42:30|1701.34|1694.84|1701.35|1694.85|1701.35|1694.85|1701.34|1694.84|2
1616989360000|2021-03-29 03:42:40|1701.38|1694.88|1701.5|1695|1701.52|1695.02|1701.31|1694.81|15
1616989370000|2021-03-29 03:42:50|1701.52|1695.02|1701.14|1694.64|1701.55|1695.05|1701.13|1694.63|14
1616989380000|2021-03-29 03:43:00|1701.15|1694.65|1701.37|1694.87|1701.37|1694.87|1701.09|1694.59|10
1616989390000|2021-03-29 03:43:10|1701.38|1694.88|1701.25|1694.75|1701.38|1694.88|1701.17|1694.67|14
1616989400000|2021-03-29 03:43:20|1701.22|1694.72|1701.41|1694.91|1701.41|1694.91|1701.22|1694.72|17
1616989410000|2021-03-29 03:43:30|1701.42|1694.92|1701.52|1695.02|1701.54|1695.04|1701.39|1694.89|19
1616989420000|2021-03-29 03:43:40|1701.59|1695.09|1701.35|1694.85|1701.7|1695.2|1701.33|1694.83|24
1616989430000|2021-03-29 03:43:50|1701.38|1694.88|1701.64|1695.14|1701.68|1695.18|1701.33|1694.83|15
1616989440000|2021-03-29 03:44:00|1701.74|1695.24|1702.34|1695.84|1702.34|1695.84|1701.71|1695.21|20
1616989450000|2021-03-29 03:44:10|1702.31|1695.81|1702.54|1696.04|1702.54|1696.04|1702.3|1695.8|10
1616989460000|2021-03-29 03:44:20|1702.48|1695.98|1702.46|1695.96|1702.48|1695.98|1702.46|1695.96|4
1616989470000|2021-03-29 03:44:30|1702.5|1696|1702.46|1695.96|1702.5|1696|1702.42|1695.92|12
1616989480000|2021-03-29 03:44:40|1702.56|1696.06|1703.19|1696.69|1703.2|1696.7|1702.56|1696.06|16
1616989490000|2021-03-29 03:44:50|1703.2|1696.7|1703.2|1696.7|1703.2|1696.7|1703.18|1696.68|10
1616989500000|2021-03-29 03:45:00|1703.19|1696.69|1703.2|1696.7|1703.2|1696.7|1703.19|1696.69|2
1616989510000|2021-03-29 03:45:10|1703.07|1696.57|1702.77|1696.27|1703.07|1696.57|1702.77|1696.27|10
1616989520000|2021-03-29 03:45:20|1702.82|1696.32|1702.43|1695.93|1702.82|1696.32|1702.41|1695.91|18
1616989530000|2021-03-29 03:45:30|1702.41|1695.91|1702.26|1695.76|1702.44|1695.94|1702.2|1695.7|26
1616989540000|2021-03-29 03:45:40|1702.24|1695.74|1702.28|1695.78|1702.3|1695.8|1702.16|1695.66|19
1616989550000|2021-03-29 03:45:50|1702.26|1695.76|1701.91|1695.41|1702.26|1695.76|1701.89|1695.39|21
1616989560000|2021-03-29 03:46:00|1701.92|1695.42|1702.05|1695.55|1702.23|1695.73|1701.68|1695.18|16
1616989570000|2021-03-29 03:46:10|1702.1|1695.6|1701.62|1695.12|1702.14|1695.64|1701.49|1694.99|23
1616989580000|2021-03-29 03:46:20|1701.61|1695.11|1701.07|1694.57|1701.61|1695.11|1701.06|1694.56|17
1616989590000|2021-03-29 03:46:30|1701.05|1694.55|1700.94|1694.44|1701.1|1694.6|1700.94|1694.44|21
1616989600000|2021-03-29 03:46:40|1700.97|1694.47|1701.15|1694.65|1701.18|1694.68|1700.96|1694.46|7
1616989610000|2021-03-29 03:46:50|1701.14|1694.64|1701.1|1694.6|1701.16|1694.66|1701.04|1694.54|17
1616989620000|2021-03-29 03:47:00|1701.07|1694.57|1701.14|1694.64|1701.2|1694.7|1701.07|1694.57|13
1616989630000|2021-03-29 03:47:10|1701.16|1694.66|1701.14|1694.64|1701.16|1694.66|1701.1|1694.6|25
1616989640000|2021-03-29 03:47:20|1701.16|1694.66|1701.14|1694.64|1701.16|1694.66|1701.09|1694.59|10
1616989650000|2021-03-29 03:47:30|1701.13|1694.63|1701.2|1694.7|1701.21|1694.71|1701.13|1694.63|6
1616989660000|2021-03-29 03:47:40|1701.19|1694.69|1701.01|1694.51|1701.2|1694.7|1700.96|1694.46|10
1616989670000|2021-03-29 03:47:50|1700.96|1694.46|1700.86|1694.36|1701.01|1694.51|1700.86|1694.36|11
1616989680000|2021-03-29 03:48:00|1700.85|1694.35|1700.85|1694.35|1700.88|1694.38|1700.85|1694.35|3
1616989690000|2021-03-29 03:48:10|1700.84|1694.34|1700.79|1694.29|1700.91|1694.41|1700.79|1694.29|22
1616989700000|2021-03-29 03:48:20|1700.73|1694.23|1700.65|1694.15|1700.79|1694.29|1700.61|1694.11|15
1616989710000|2021-03-29 03:48:30|1700.67|1694.17|1700.6|1694.1|1700.67|1694.17|1700.6|1694.1|8
1616989720000|2021-03-29 03:48:40|1700.53|1694.03|1700.38|1693.88|1700.53|1694.03|1700.38|1693.88|8
1616989730000|2021-03-29 03:48:50|1700.37|1693.87|1699.72|1693.22|1700.37|1693.87|1699.72|1693.22|12
1616989740000|2021-03-29 03:49:00|1699.73|1693.23|1699.8|1693.3|1699.82|1693.32|1699.73|1693.23|11
1616989750000|2021-03-29 03:49:10|1699.81|1693.31|1700.31|1693.81|1700.31|1693.81|1699.78|1693.28|14
1616989760000|2021-03-29 03:49:20|1700.33|1693.83|1699.66|1693.16|1700.33|1693.83|1699.65|1693.15|19
1616989770000|2021-03-29 03:49:30|1699.58|1693.08|1699.68|1693.18|1699.68|1693.18|1699.58|1693.08|10
1616989780000|2021-03-29 03:49:40|1699.69|1693.19|1699.75|1693.25|1699.85|1693.35|1699.69|1693.19|20
1616989790000|2021-03-29 03:49:50|1699.72|1693.22|1699.65|1693.15|1699.76|1693.26|1699.65|1693.15|7
1616989800000|2021-03-29 03:50:00|1699.67|1693.17|1700.21|1693.71|1700.21|1693.71|1699.66|1693.16|19
1616989810000|2021-03-29 03:50:10|1700.23|1693.73|1699.77|1693.27|1700.26|1693.76|1699.77|1693.27|20
1616989820000|2021-03-29 03:50:20|1699.71|1693.21|1699.79|1693.29|1699.79|1693.29|1699.58|1693.08|16
1616989830000|2021-03-29 03:50:30|1699.85|1693.35|1699.46|1692.96|1699.93|1693.43|1699.46|1692.96|17
1616989840000|2021-03-29 03:50:40|1699.48|1692.98|1699.38|1692.88|1699.51|1693.01|1699.25|1692.75|7
1616989850000|2021-03-29 03:50:50|1699.25|1692.75|1699.42|1692.92|1699.44|1692.94|1699.2|1692.7|11
1616989860000|2021-03-29 03:51:00|1699.09|1692.59|1699|1692.5|1699.14|1692.64|1699|1692.5|18
1616989870000|2021-03-29 03:51:10|1699.01|1692.51|1698.95|1692.45|1699.01|1692.51|1698.92|1692.42|7
1616989880000|2021-03-29 03:51:20|1698.93|1692.43|1698.96|1692.46|1698.96|1692.46|1698.92|1692.42|11
1616989890000|2021-03-29 03:51:30|1699.01|1692.51|1699.09|1692.59|1699.1|1692.6|1699.01|1692.51|5
1616989900000|2021-03-29 03:51:40|1699.11|1692.61|1699.11|1692.61|1699.11|1692.61|1699.11|1692.61|1
1616989910000|2021-03-29 03:51:50|1699.09|1692.59|1699.09|1692.59|1699.09|1692.59|1699.08|1692.58|3
1616989920000|2021-03-29 03:52:00|1699.12|1692.62|1699.87|1693.37|1699.87|1693.37|1699.1|1692.6|21
1616989930000|2021-03-29 03:52:10|1699.88|1693.38|1699.99|1693.49|1700.05|1693.55|1699.88|1693.38|21
1616989940000|2021-03-29 03:52:20|1700|1693.5|1700.42|1693.92|1700.45|1693.95|1699.96|1693.46|26
1616989950000|2021-03-29 03:52:30|1700.41|1693.91|1700.85|1694.35|1700.87|1694.37|1700.39|1693.89|19
1616989960000|2021-03-29 03:52:40|1700.86|1694.36|1700.86|1694.36|1700.97|1694.47|1700.85|1694.35|18
1616989970000|2021-03-29 03:52:50|1700.84|1694.34|1700.86|1694.36|1700.91|1694.41|1700.68|1694.18|23
1616989980000|2021-03-29 03:53:00|1700.87|1694.37|1700.9|1694.4|1700.94|1694.44|1700.86|1694.36|14
1616989990000|2021-03-29 03:53:10|1700.93|1694.43|1700.4|1693.9|1700.94|1694.44|1700.36|1693.86|25
1616990000000|2021-03-29 03:53:20|1700.36|1693.86|1701.02|1694.52|1701.02|1694.52|1700.36|1693.86|18
1616990010000|2021-03-29 03:53:30|1700.99|1694.49|1700.95|1694.45|1701.02|1694.52|1700.93|1694.43|15
1616990020000|2021-03-29 03:53:40|1700.94|1694.44|1700.63|1694.13|1700.98|1694.48|1700.63|1694.13|13
1616990030000|2021-03-29 03:53:50|1700.68|1694.18|1700.41|1693.91|1700.68|1694.18|1700.41|1693.91|22
1616990040000|2021-03-29 03:54:00|1700.39|1693.89|1700.42|1693.92|1700.61|1694.11|1700.36|1693.86|27
1616990050000|2021-03-29 03:54:10|1700.43|1693.93|1699.39|1692.89|1700.45|1693.95|1699.39|1692.89|17
1616990060000|2021-03-29 03:54:20|1699.35|1692.85|1699.51|1693.01|1699.63|1693.13|1699.32|1692.82|14
1616990070000|2021-03-29 03:54:30|1699.53|1693.03|1699.4|1692.9|1699.53|1693.03|1699.4|1692.9|8
1616990080000|2021-03-29 03:54:40|1699.45|1692.95|1699.37|1692.87|1699.47|1692.97|1699.37|1692.87|7
1616990090000|2021-03-29 03:54:50|1699.41|1692.91|1699.39|1692.89|1699.45|1692.95|1699.39|1692.89|9
1616990100000|2021-03-29 03:55:00|1699.41|1692.91|1699.43|1692.93|1699.44|1692.94|1699.39|1692.89|10
1616990110000|2021-03-29 03:55:10|1699.41|1692.91|1699.15|1692.65|1699.41|1692.91|1699.13|1692.63|11
1616990120000|2021-03-29 03:55:20|1699.14|1692.64|1698.93|1692.43|1699.39|1692.89|1698.91|1692.41|14
1616990130000|2021-03-29 03:55:30|1698.96|1692.46|1698.99|1692.49|1699.04|1692.54|1698.93|1692.43|18
1616990140000|2021-03-29 03:55:40|1698.95|1692.45|1699.03|1692.53|1699.07|1692.57|1698.95|1692.45|15
1616990150000|2021-03-29 03:55:50|1699.06|1692.56|1699.03|1692.53|1699.06|1692.56|1698.99|1692.49|17
1616990160000|2021-03-29 03:56:00|1698.97|1692.47|1699.14|1692.64|1699.3|1692.8|1698.93|1692.43|25
1616990170000|2021-03-29 03:56:10|1699.15|1692.65|1699.7|1693.2|1699.7|1693.2|1699.11|1692.61|32
1616990180000|2021-03-29 03:56:20|1699.69|1693.19|1699.82|1693.32|1699.89|1693.39|1699.66|1693.16|30
1616990190000|2021-03-29 03:56:30|1699.84|1693.34|1700.09|1693.59|1700.1|1693.6|1699.84|1693.34|17
1616990200000|2021-03-29 03:56:40|1700.1|1693.6|1700.12|1693.62|1700.15|1693.65|1700.07|1693.57|19
1616990210000|2021-03-29 03:56:50|1700.08|1693.58|1700.04|1693.54|1700.08|1693.58|1699.97|1693.47|19
1616990220000|2021-03-29 03:57:00|1700|1693.5|1700.08|1693.58|1700.18|1693.68|1699.97|1693.47|16
1616990230000|2021-03-29 03:57:10|1700.1|1693.6|1700.03|1693.53|1700.13|1693.63|1699.99|1693.49|18
1616990240000|2021-03-29 03:57:20|1700.02|1693.52|1699.94|1693.44|1700.07|1693.57|1699.82|1693.32|19
1616990250000|2021-03-29 03:57:30|1699.99|1693.49|1699.5|1693|1699.99|1693.49|1699.5|1693|25
1616990260000|2021-03-29 03:57:40|1699.47|1692.97|1698.85|1692.35|1699.48|1692.98|1698.85|1692.35|15
1616990270000|2021-03-29 03:57:50|1698.87|1692.37|1698.8|1692.3|1698.91|1692.41|1698.79|1692.29|18
1616990280000|2021-03-29 03:58:00|1698.83|1692.33|1698.87|1692.37|1698.91|1692.41|1698.82|1692.32|5
1616990290000|2021-03-29 03:58:10|1698.86|1692.36|1698.67|1692.17|1698.86|1692.36|1698.65|1692.15|14
1616990300000|2021-03-29 03:58:20|1698.7|1692.2|1698.4|1691.9|1698.7|1692.2|1698.37|1691.87|11
1616990310000|2021-03-29 03:58:30|1698.35|1691.85|1698.59|1692.09|1698.59|1692.09|1698.14|1691.64|21
1616990320000|2021-03-29 03:58:40|1698.69|1692.19|1698.98|1692.48|1699.03|1692.53|1698.69|1692.19|28
1616990330000|2021-03-29 03:58:50|1699.02|1692.52|1699.36|1692.86|1699.52|1693.02|1699.01|1692.51|23
1616990340000|2021-03-29 03:59:00|1699.37|1692.87|1698.86|1692.36|1699.4|1692.9|1698.86|1692.36|24
1616990350000|2021-03-29 03:59:10|1698.82|1692.32|1698.63|1692.13|1699.25|1692.75|1698.59|1692.09|23
1616990360000|2021-03-29 03:59:20|1698.45|1691.95|1698.6|1692.1|1698.9|1692.4|1698.32|1691.82|28
1616990370000|2021-03-29 03:59:30|1698.54|1692.04|1698.86|1692.36|1698.89|1692.39|1698.54|1692.04|20
1616990380000|2021-03-29 03:59:40|1698.8|1692.3|1698.87|1692.37|1698.99|1692.49|1698.75|1692.25|24
1616990390000|2021-03-29 03:59:50|1698.86|1692.36|1699|1692.5|1699.04|1692.54|1698.86|1692.36|27
1616990400000|2021-03-29 04:00:00|1698.97|1692.47|1700.44|1693.94|1700.44|1693.94|1698.97|1692.47|33
1616990410000|2021-03-29 04:00:10|1700.42|1693.92|1700.87|1694.37|1700.87|1694.37|1700.42|1693.92|31
1616990420000|2021-03-29 04:00:20|1700.88|1694.38|1701.12|1694.62|1701.19|1694.69|1700.7|1694.2|19
1616990430000|2021-03-29 04:00:30|1701.18|1694.68|1701.3|1694.8|1701.3|1694.8|1701.08|1694.58|23
1616990440000|2021-03-29 04:00:40|1701.36|1694.86|1701.44|1694.94|1701.48|1694.98|1701.26|1694.76|23
1616990450000|2021-03-29 04:00:50|1701.43|1694.93|1701.28|1694.78|1701.59|1695.09|1701.25|1694.75|22
1616990460000|2021-03-29 04:01:00|1701.27|1694.77|1701.24|1694.74|1701.29|1694.79|1701.09|1694.59|14
1616990470000|2021-03-29 04:01:10|1701.26|1694.76|1701.46|1694.96|1701.58|1695.08|1701.24|1694.74|18
1616990480000|2021-03-29 04:01:20|1701.52|1695.02|1701.39|1694.89|1701.66|1695.16|1701.39|1694.89|19
1616990490000|2021-03-29 04:01:30|1701.38|1694.88|1701.54|1695.04|1701.54|1695.04|1701.32|1694.82|8
1616990500000|2021-03-29 04:01:40|1701.52|1695.02|1701.43|1694.93|1701.55|1695.05|1701.43|1694.93|6
1616990510000|2021-03-29 04:01:50|1701.59|1695.09|1701.95|1695.45|1701.95|1695.45|1701.59|1695.09|13
1616990520000|2021-03-29 04:02:00|1701.97|1695.47|1702.22|1695.72|1702.65|1696.15|1701.97|1695.47|18
1616990530000|2021-03-29 04:02:10|1702.24|1695.74|1702.14|1695.64|1702.24|1695.74|1702.14|1695.64|11
1616990540000|2021-03-29 04:02:20|1702.12|1695.62|1702.49|1695.99|1702.54|1696.04|1701.92|1695.42|16
1616990550000|2021-03-29 04:02:30|1702.5|1696|1703.31|1696.81|1703.31|1696.81|1702.5|1696|18
1616990560000|2021-03-29 04:02:40|1703.3|1696.8|1703.36|1696.86|1703.36|1696.86|1703.24|1696.74|8
1616990570000|2021-03-29 04:02:50|1703.31|1696.81|1703.28|1696.78|1703.39|1696.89|1703.09|1696.59|17
1616990580000|2021-03-29 04:03:00|1703.35|1696.85|1703.51|1697.01|1703.54|1697.04|1703.23|1696.73|7
1616990590000|2021-03-29 04:03:10|1703.62|1697.12|1703.12|1696.62|1703.62|1697.12|1703.12|1696.62|11
1616990600000|2021-03-29 04:03:20|1703.21|1696.71|1703.39|1696.89|1703.39|1696.89|1703.13|1696.63|11
1616990610000|2021-03-29 04:03:30|1703.36|1696.86|1703.61|1697.11|1703.64|1697.14|1703.36|1696.86|13
1616990620000|2021-03-29 04:03:40|1703.63|1697.13|1704.19|1697.69|1704.25|1697.75|1703.63|1697.13|19
1616990630000|2021-03-29 04:03:50|1704.21|1697.71|1704.25|1697.75|1704.3|1697.8|1704.19|1697.69|16
1616990640000|2021-03-29 04:04:00|1704.33|1697.83|1704.4|1697.9|1704.6|1698.1|1704.24|1697.74|9
1616990650000|2021-03-29 04:04:10|1704.67|1698.17|1704.26|1697.76|1704.68|1698.18|1704.26|1697.76|14
1616990660000|2021-03-29 04:04:20|1704.36|1697.86|1703.66|1697.16|1704.36|1697.86|1703.59|1697.09|25
1616990670000|2021-03-29 04:04:30|1703.67|1697.17|1703.69|1697.19|1703.7|1697.2|1703.67|1697.17|7
1616990680000|2021-03-29 04:04:40|1703.71|1697.21|1703.74|1697.24|1703.75|1697.25|1703.71|1697.21|11
1616990690000|2021-03-29 04:04:50|1703.73|1697.23|1703.34|1696.84|1703.74|1697.24|1703.34|1696.84|13
1616990700000|2021-03-29 04:05:00|1703.31|1696.81|1703.48|1696.98|1703.48|1696.98|1703.31|1696.81|12
1616990710000|2021-03-29 04:05:10|1703.43|1696.93|1703.45|1696.95|1703.53|1697.03|1703.43|1696.93|9
1616990720000|2021-03-29 04:05:20|1703.44|1696.94|1703.43|1696.93|1703.46|1696.96|1703.42|1696.92|15
1616990730000|2021-03-29 04:05:30|1703.42|1696.92|1703.29|1696.79|1703.42|1696.92|1703.29|1696.79|7
1616990740000|2021-03-29 04:05:40|1703.3|1696.8|1703.31|1696.81|1703.32|1696.82|1703.28|1696.78|16
1616990750000|2021-03-29 04:05:50|1703.28|1696.78|1703.35|1696.85|1703.37|1696.87|1703.25|1696.75|14
1616990760000|2021-03-29 04:06:00|1703.31|1696.81|1703.37|1696.87|1703.55|1697.05|1703.25|1696.75|12
1616990770000|2021-03-29 04:06:10|1703.36|1696.86|1703.42|1696.92|1703.5|1697|1703.32|1696.82|20
1616990780000|2021-03-29 04:06:20|1703.43|1696.93|1703.33|1696.83|1703.43|1696.93|1703.33|1696.83|3
1616990790000|2021-03-29 04:06:30|1703.38|1696.88|1703.35|1696.85|1703.38|1696.88|1703.33|1696.83|5
1616990810000|2021-03-29 04:06:50|1703.37|1696.87|1703.01|1696.51|1703.37|1696.87|1702.93|1696.43|5
1616990820000|2021-03-29 04:07:00|1702.82|1696.32|1701.85|1695.35|1702.84|1696.34|1701.85|1695.35|28
1616990830000|2021-03-29 04:07:10|1701.9|1695.4|1701.98|1695.48|1702.01|1695.51|1701.67|1695.17|33
1616990840000|2021-03-29 04:07:20|1701.97|1695.47|1701.57|1695.07|1702|1695.5|1701.5|1695|25
1616990850000|2021-03-29 04:07:30|1701.55|1695.05|1701.4|1694.9|1701.55|1695.05|1701.4|1694.9|10
1616990860000|2021-03-29 04:07:40|1701.43|1694.93|1700.5|1694|1701.43|1694.93|1700.5|1694|28
1616990870000|2021-03-29 04:07:50|1700.51|1694.01|1700.03|1693.53|1700.51|1694.01|1700.01|1693.51|21
1616990880000|2021-03-29 04:08:00|1700.01|1693.51|1700.45|1693.95|1700.45|1693.95|1699.96|1693.46|25
1616990890000|2021-03-29 04:08:10|1700.44|1693.94|1700.16|1693.66|1700.49|1693.99|1700.16|1693.66|28
1616990900000|2021-03-29 04:08:20|1700.12|1693.62|1700.08|1693.58|1700.19|1693.69|1699.59|1693.09|32
1616990910000|2021-03-29 04:08:30|1700.02|1693.52|1699.79|1693.29|1700.05|1693.55|1699.74|1693.24|22
1616990920000|2021-03-29 04:08:40|1699.82|1693.32|1699.54|1693.04|1699.82|1693.32|1699.37|1692.87|18
1616990930000|2021-03-29 04:08:50|1699.55|1693.05|1699.54|1693.04|1699.61|1693.11|1699.53|1693.03|13
1616990940000|2021-03-29 04:09:00|1699.48|1692.98|1698.92|1692.42|1699.48|1692.98|1698.7|1692.2|30
1616990950000|2021-03-29 04:09:10|1698.9|1692.4|1698.93|1692.43|1698.93|1692.43|1698.77|1692.27|25
1616990960000|2021-03-29 04:09:20|1698.94|1692.44|1698.92|1692.42|1698.98|1692.48|1698.67|1692.17|26
1616990970000|2021-03-29 04:09:30|1699.03|1692.53|1699.04|1692.54|1699.13|1692.63|1698.9|1692.4|31
1616990980000|2021-03-29 04:09:40|1699.05|1692.55|1699.39|1692.89|1699.57|1693.07|1699.05|1692.55|20
1616990990000|2021-03-29 04:09:50|1699.38|1692.88|1698.87|1692.37|1699.38|1692.88|1698.83|1692.33|11
1616991000000|2021-03-29 04:10:00|1698.85|1692.35|1698.63|1692.13|1698.87|1692.37|1698.58|1692.08|18
1616991010000|2021-03-29 04:10:10|1698.78|1692.28|1697.88|1691.38|1698.78|1692.28|1697.88|1691.38|11
1616991020000|2021-03-29 04:10:20|1697.92|1691.42|1697.25|1690.75|1697.92|1691.42|1697.05|1690.55|35
1616991030000|2021-03-29 04:10:30|1697.1|1690.6|1696.21|1689.71|1697.22|1690.72|1696.13|1689.63|19
1616991040000|2021-03-29 04:10:40|1696.17|1689.67|1697.24|1690.74|1697.44|1690.94|1696.12|1689.62|34
1616991050000|2021-03-29 04:10:50|1697.03|1690.53|1697.55|1691.05|1697.55|1691.05|1696.7|1690.2|36
1616991060000|2021-03-29 04:11:00|1697.59|1691.09|1697.73|1691.23|1697.73|1691.23|1697.58|1691.08|17
1616991070000|2021-03-29 04:11:10|1697.74|1691.24|1697.9|1691.4|1697.99|1691.49|1697.72|1691.22|26
1616991080000|2021-03-29 04:11:20|1697.88|1691.38|1697.68|1691.18|1697.98|1691.48|1697.65|1691.15|25
1616991090000|2021-03-29 04:11:30|1697.7|1691.2|1697.31|1690.81|1697.7|1691.2|1697.31|1690.81|17
1616991100000|2021-03-29 04:11:40|1697.4|1690.9|1697.29|1690.79|1697.5|1691|1697.22|1690.72|23
1616991110000|2021-03-29 04:11:50|1697.3|1690.8|1697.99|1691.49|1698.03|1691.53|1697.23|1690.73|28
1616991120000|2021-03-29 04:12:00|1698.01|1691.51|1698.58|1692.08|1698.65|1692.15|1697.99|1691.49|30
1616991130000|2021-03-29 04:12:10|1698.63|1692.13|1699.25|1692.75|1699.27|1692.77|1698.48|1691.98|22
1616991140000|2021-03-29 04:12:20|1699.27|1692.77|1699.87|1693.37|1699.9|1693.4|1699.27|1692.77|24
1616991150000|2021-03-29 04:12:30|1699.86|1693.36|1699.48|1692.98|1699.86|1693.36|1699.46|1692.96|27
1616991160000|2021-03-29 04:12:40|1699.45|1692.95|1699.72|1693.22|1699.75|1693.25|1699.07|1692.57|28
1616991170000|2021-03-29 04:12:50|1699.75|1693.25|1699.85|1693.35|1699.89|1693.39|1699.66|1693.16|29
1616991180000|2021-03-29 04:13:00|1699.82|1693.32|1699.82|1693.32|1699.9|1693.4|1699.8|1693.3|22
1616991190000|2021-03-29 04:13:10|1699.86|1693.36|1699.93|1693.43|1700.01|1693.51|1699.86|1693.36|22
1616991200000|2021-03-29 04:13:20|1699.81|1693.31|1700.35|1693.85|1700.35|1693.85|1699.81|1693.31|19
1616991210000|2021-03-29 04:13:30|1700.28|1693.78|1700.36|1693.86|1700.46|1693.96|1700.28|1693.78|23
1616991220000|2021-03-29 04:13:40|1700.35|1693.85|1700.25|1693.75|1700.43|1693.93|1700.24|1693.74|27
1616991230000|2021-03-29 04:13:50|1700.29|1693.79|1700.29|1693.79|1700.35|1693.85|1700.25|1693.75|16
1616991240000|2021-03-29 04:14:00|1700.33|1693.83|1700.32|1693.82|1700.38|1693.88|1700.28|1693.78|22
1616991250000|2021-03-29 04:14:10|1700.33|1693.83|1700.94|1694.44|1700.96|1694.46|1700.3|1693.8|27
1616991260000|2021-03-29 04:14:20|1700.96|1694.46|1701.02|1694.52|1701.06|1694.56|1700.94|1694.44|15
1616991270000|2021-03-29 04:14:30|1701.01|1694.51|1700.95|1694.45|1701.04|1694.54|1700.95|1694.45|18
1616991280000|2021-03-29 04:14:40|1700.99|1694.49|1700.95|1694.45|1701.01|1694.51|1700.94|1694.44|21
1616991290000|2021-03-29 04:14:50|1700.99|1694.49|1700.93|1694.43|1701|1694.5|1700.92|1694.42|27
1616991300000|2021-03-29 04:15:00|1700.92|1694.42|1700.96|1694.46|1700.99|1694.49|1700.92|1694.42|22
1616991310000|2021-03-29 04:15:10|1700.97|1694.47|1700.94|1694.44|1700.98|1694.48|1700.93|1694.43|22
1616991320000|2021-03-29 04:15:20|1700.96|1694.46|1700.97|1694.47|1700.99|1694.49|1700.94|1694.44|15
1616991330000|2021-03-29 04:15:30|1700.99|1694.49|1700.41|1693.91|1701.01|1694.51|1700.41|1693.91|18
1616991340000|2021-03-29 04:15:40|1700.43|1693.93|1700.03|1693.53|1700.44|1693.94|1700.02|1693.52|26
1616991350000|2021-03-29 04:15:50|1700.04|1693.54|1699.68|1693.18|1700.06|1693.56|1699.44|1692.94|25
1616991360000|2021-03-29 04:16:00|1699.71|1693.21|1700.54|1694.04|1700.54|1694.04|1699.7|1693.2|31
1616991370000|2021-03-29 04:16:10|1700.56|1694.06|1700.95|1694.45|1700.98|1694.48|1700.56|1694.06|30
1616991380000|2021-03-29 04:16:20|1700.96|1694.46|1701.27|1694.77|1701.27|1694.77|1700.9|1694.4|29
1616991390000|2021-03-29 04:16:30|1701.28|1694.78|1700.78|1694.28|1701.28|1694.78|1700.64|1694.14|18
1616991400000|2021-03-29 04:16:40|1700.79|1694.29|1701.37|1694.87|1701.37|1694.87|1700.79|1694.29|22
1616991410000|2021-03-29 04:16:50|1701.39|1694.89|1701.81|1695.31|1701.83|1695.33|1701.31|1694.81|20
1616991420000|2021-03-29 04:17:00|1701.79|1695.29|1701.75|1695.25|1701.82|1695.32|1701.72|1695.22|14
1616991430000|2021-03-29 04:17:10|1701.7|1695.2|1702.02|1695.52|1702.02|1695.52|1701.65|1695.15|28
1616991440000|2021-03-29 04:17:20|1702|1695.5|1701.84|1695.34|1702|1695.5|1701.8|1695.3|27
1616991450000|2021-03-29 04:17:30|1701.88|1695.38|1702.05|1695.55|1702.06|1695.56|1701.82|1695.32|28
1616991460000|2021-03-29 04:17:40|1702.03|1695.53|1702|1695.5|1702.03|1695.53|1701.97|1695.47|19
1616991470000|2021-03-29 04:17:50|1701.99|1695.49|1702.1|1695.6|1702.13|1695.63|1701.88|1695.38|19
1616991480000|2021-03-29 04:18:00|1701.87|1695.37|1702.03|1695.53|1702.05|1695.55|1701.7|1695.2|25
1616991490000|2021-03-29 04:18:10|1702.05|1695.55|1701.89|1695.39|1702.05|1695.55|1701.89|1695.39|28
1616991500000|2021-03-29 04:18:20|1701.84|1695.34|1702.19|1695.69|1702.19|1695.69|1701.84|1695.34|25
1616991510000|2021-03-29 04:18:30|1702.23|1695.73|1702.36|1695.86|1702.41|1695.91|1702.17|1695.67|19
1616991520000|2021-03-29 04:18:40|1702.37|1695.87|1702.42|1695.92|1702.42|1695.92|1702.37|1695.87|9
1616991530000|2021-03-29 04:18:50|1702.38|1695.88|1702.4|1695.9|1702.42|1695.92|1702.37|1695.87|9
1616991540000|2021-03-29 04:19:00|1702.41|1695.91|1702.51|1696.01|1702.51|1696.01|1702.4|1695.9|5
1616991550000|2021-03-29 04:19:10|1702.55|1696.05|1702.55|1696.05|1702.78|1696.28|1702.54|1696.04|22
1616991560000|2021-03-29 04:19:20|1702.53|1696.03|1702.68|1696.18|1702.68|1696.18|1702.5|1696|14
1616991570000|2021-03-29 04:19:30|1702.67|1696.17|1702.84|1696.34|1702.98|1696.48|1702.67|1696.17|17
1616991580000|2021-03-29 04:19:40|1702.64|1696.14|1702.59|1696.09|1702.64|1696.14|1702.14|1695.64|32
1616991590000|2021-03-29 04:19:50|1702.6|1696.1|1702.37|1695.87|1702.65|1696.15|1702.37|1695.87|16
1616991600000|2021-03-29 04:20:00|1702.35|1695.85|1701.5|1695|1702.35|1695.85|1701.5|1695|24
1616991610000|2021-03-29 04:20:10|1701.48|1694.98|1701.22|1694.72|1701.63|1695.13|1701.17|1694.67|24
1616991620000|2021-03-29 04:20:20|1701.23|1694.73|1700.73|1694.23|1701.23|1694.73|1700.68|1694.18|23
1616991630000|2021-03-29 04:20:30|1700.75|1694.25|1700.71|1694.21|1700.75|1694.25|1700.69|1694.19|11
1616991640000|2021-03-29 04:20:40|1700.7|1694.2|1700.62|1694.12|1700.7|1694.2|1700.6|1694.1|9
1616991650000|2021-03-29 04:20:50|1700.55|1694.05|1700.46|1693.96|1700.71|1694.21|1700.44|1693.94|22
1616991660000|2021-03-29 04:21:00|1700.45|1693.95|1700.45|1693.95|1700.58|1694.08|1700.43|1693.93|21
1616991670000|2021-03-29 04:21:10|1700.51|1694.01|1700.48|1693.98|1700.55|1694.05|1700.46|1693.96|12
1616991680000|2021-03-29 04:21:20|1700.47|1693.97|1700.47|1693.97|1700.48|1693.98|1700.42|1693.92|14
1616991690000|2021-03-29 04:21:30|1700.14|1693.64|1700.65|1694.15|1700.65|1694.15|1700.04|1693.54|21
1616991700000|2021-03-29 04:21:40|1700.57|1694.07|1700.62|1694.12|1700.62|1694.12|1700.54|1694.04|10
1616991710000|2021-03-29 04:21:50|1700.64|1694.14|1700.13|1693.63|1700.64|1694.14|1700.12|1693.62|20
1616991720000|2021-03-29 04:22:00|1700.11|1693.61|1700|1693.5|1700.11|1693.61|1699.9|1693.4|15
1616991730000|2021-03-29 04:22:10|1699.96|1693.46|1699.73|1693.23|1700|1693.5|1699.71|1693.21|19
1616991740000|2021-03-29 04:22:20|1699.74|1693.24|1699.7|1693.2|1700.02|1693.52|1699.65|1693.15|27
1616991750000|2021-03-29 04:22:30|1699.71|1693.21|1699.48|1692.98|1699.91|1693.41|1699.48|1692.98|25
1616991760000|2021-03-29 04:22:40|1699.49|1692.99|1699.25|1692.75|1699.73|1693.23|1699.18|1692.68|24
1616991770000|2021-03-29 04:22:50|1699.26|1692.76|1698.57|1692.07|1699.26|1692.76|1698.5|1692|14
1616991780000|2021-03-29 04:23:00|1698.46|1691.96|1698.5|1692|1698.86|1692.36|1698.46|1691.96|29
1616991790000|2021-03-29 04:23:10|1698.49|1691.99|1698.12|1691.62|1698.51|1692.01|1698.08|1691.58|27
1616991800000|2021-03-29 04:23:20|1698.14|1691.64|1698.21|1691.71|1698.22|1691.72|1698.05|1691.55|19
1616991810000|2021-03-29 04:23:30|1698.22|1691.72|1698.7|1692.2|1698.7|1692.2|1698.18|1691.68|26
1616991820000|2021-03-29 04:23:40|1698.73|1692.23|1698.6|1692.1|1698.78|1692.28|1698.59|1692.09|23
1616991830000|2021-03-29 04:23:50|1698.59|1692.09|1698.48|1691.98|1698.63|1692.13|1698.48|1691.98|20
1616991840000|2021-03-29 04:24:00|1698.52|1692.02|1698.48|1691.98|1698.66|1692.16|1698.48|1691.98|18
1616991850000|2021-03-29 04:24:10|1698.5|1692|1698.53|1692.03|1698.57|1692.07|1698.5|1692|11
1616991860000|2021-03-29 04:24:20|1698.51|1692.01|1699.45|1692.95|1699.55|1693.05|1698.5|1692|22
1616991870000|2021-03-29 04:24:30|1699.43|1692.93|1699.55|1693.05|1699.6|1693.1|1699.42|1692.92|25
1616991880000|2021-03-29 04:24:40|1699.51|1693.01|1699.99|1693.49|1699.99|1693.49|1699.49|1692.99|16
1616991890000|2021-03-29 04:24:50|1699.97|1693.47|1699.84|1693.34|1700.09|1693.59|1699.84|1693.34|21
1616991900000|2021-03-29 04:25:00|1699.82|1693.32|1699.38|1692.88|1699.82|1693.32|1699.38|1692.88|12
1616991910000|2021-03-29 04:25:10|1699.31|1692.81|1699.6|1693.1|1699.62|1693.12|1699.22|1692.72|24
1616991920000|2021-03-29 04:25:20|1699.62|1693.12|1699.48|1692.98|1699.92|1693.42|1699.48|1692.98|23
1616991930000|2021-03-29 04:25:30|1699.44|1692.94|1698.96|1692.46|1699.44|1692.94|1698.85|1692.35|23
1616991940000|2021-03-29 04:25:40|1698.89|1692.39|1698.82|1692.32|1699.32|1692.82|1698.82|1692.32|25
1616991950000|2021-03-29 04:25:50|1698.85|1692.35|1698.84|1692.34|1698.94|1692.44|1698.84|1692.34|14
1616991960000|2021-03-29 04:26:00|1698.85|1692.35|1698.67|1692.17|1698.91|1692.41|1698.67|1692.17|18
1616991970000|2021-03-29 04:26:10|1698.65|1692.15|1698.96|1692.46|1699.12|1692.62|1698.65|1692.15|21
1616991980000|2021-03-29 04:26:20|1698.97|1692.47|1698.98|1692.48|1699.07|1692.57|1698.82|1692.32|19
1616991990000|2021-03-29 04:26:30|1698.9|1692.4|1698.86|1692.36|1698.93|1692.43|1698.86|1692.36|12
1616992000000|2021-03-29 04:26:40|1698.85|1692.35|1699.42|1692.92|1699.46|1692.96|1698.63|1692.13|33
1616992010000|2021-03-29 04:26:50|1699.55|1693.05|1699.42|1692.92|1699.55|1693.05|1699.42|1692.92|10
1616992020000|2021-03-29 04:27:00|1699.35|1692.85|1698.72|1692.22|1699.36|1692.86|1698.72|1692.22|22
1616992030000|2021-03-29 04:27:10|1698.75|1692.25|1698.72|1692.22|1698.79|1692.29|1698.71|1692.21|9
1616992040000|2021-03-29 04:27:20|1698.71|1692.21|1698.93|1692.43|1698.98|1692.48|1698.71|1692.21|16
1616992050000|2021-03-29 04:27:30|1698.98|1692.48|1698.81|1692.31|1699.24|1692.74|1698.81|1692.31|22
1616992060000|2021-03-29 04:27:40|1698.83|1692.33|1698.84|1692.34|1698.84|1692.34|1698.83|1692.33|2
1616992070000|2021-03-29 04:27:50|1698.8|1692.3|1698.8|1692.3|1698.8|1692.3|1698.61|1692.11|21
1616992080000|2021-03-29 04:28:00|1698.73|1692.23|1698.74|1692.24|1698.81|1692.31|1698.7|1692.2|18
1616992090000|2021-03-29 04:28:10|1698.76|1692.26|1698.29|1691.79|1698.85|1692.35|1698.21|1691.71|24
1616992100000|2021-03-29 04:28:20|1698.31|1691.81|1698.57|1692.07|1698.65|1692.15|1698.29|1691.79|19
1616992110000|2021-03-29 04:28:30|1698.59|1692.09|1698.37|1691.87|1698.69|1692.19|1698.35|1691.85|16
1616992120000|2021-03-29 04:28:40|1698.39|1691.89|1698.37|1691.87|1698.5|1692|1698.37|1691.87|18
1616992130000|2021-03-29 04:28:50|1698.43|1691.93|1698.1|1691.6|1698.48|1691.98|1698.06|1691.56|18
1616992140000|2021-03-29 04:29:00|1698.11|1691.61|1698.05|1691.55|1698.11|1691.61|1698.05|1691.55|6
1616992150000|2021-03-29 04:29:10|1698.22|1691.72|1699.08|1692.58|1699.12|1692.62|1698.2|1691.7|20
1616992160000|2021-03-29 04:29:20|1699.02|1692.52|1698.93|1692.43|1699.04|1692.54|1698.77|1692.27|15
1616992170000|2021-03-29 04:29:30|1698.81|1692.31|1698.43|1691.93|1698.81|1692.31|1698.43|1691.93|14
1616992180000|2021-03-29 04:29:40|1698.42|1691.92|1698.21|1691.71|1698.42|1691.92|1698.18|1691.68|21
1616992190000|2021-03-29 04:29:50|1698.19|1691.69|1698.14|1691.64|1698.2|1691.7|1698.07|1691.57|24
1616992200000|2021-03-29 04:30:00|1698.12|1691.62|1698.64|1692.14|1698.68|1692.18|1698.12|1691.62|25
1616992210000|2021-03-29 04:30:10|1698.62|1692.12|1698.67|1692.17|1698.7|1692.2|1698.62|1692.12|11
1616992220000|2021-03-29 04:30:20|1698.69|1692.19|1698.71|1692.21|1698.73|1692.23|1698.63|1692.13|5
1616992230000|2021-03-29 04:30:30|1698.63|1692.13|1698.52|1692.02|1698.69|1692.19|1698.51|1692.01|14
1616992240000|2021-03-29 04:30:40|1698.57|1692.07|1698.65|1692.15|1698.65|1692.15|1698.51|1692.01|11
1616992250000|2021-03-29 04:30:50|1698.63|1692.13|1698.57|1692.07|1698.64|1692.14|1698.57|1692.07|3
1616992260000|2021-03-29 04:31:00|1698.6|1692.1|1698.66|1692.16|1699.07|1692.57|1698.55|1692.05|18
1616992270000|2021-03-29 04:31:10|1698.65|1692.15|1698.82|1692.32|1698.82|1692.32|1698.64|1692.14|8
1616992280000|2021-03-29 04:31:20|1698.79|1692.29|1698.92|1692.42|1698.94|1692.44|1698.79|1692.29|13
1616992290000|2021-03-29 04:31:30|1698.91|1692.41|1698.67|1692.17|1698.91|1692.41|1698.67|1692.17|16
1616992300000|2021-03-29 04:31:40|1698.71|1692.21|1698.62|1692.12|1698.74|1692.24|1698.62|1692.12|13
1616992310000|2021-03-29 04:31:50|1698.65|1692.15|1698.68|1692.18|1698.74|1692.24|1698.58|1692.08|13
1616992320000|2021-03-29 04:32:00|1698.67|1692.17|1699.07|1692.57|1699.17|1692.67|1698.53|1692.03|21
1616992330000|2021-03-29 04:32:10|1699.12|1692.62|1699.01|1692.51|1699.14|1692.64|1699|1692.5|15
1616992340000|2021-03-29 04:32:20|1698.99|1692.49|1699.02|1692.52|1699.04|1692.54|1698.98|1692.48|11
1616992350000|2021-03-29 04:32:30|1699.03|1692.53|1699.34|1692.84|1699.44|1692.94|1699.03|1692.53|16
1616992360000|2021-03-29 04:32:40|1699.32|1692.82|1699.05|1692.55|1699.32|1692.82|1699.01|1692.51|21
1616992370000|2021-03-29 04:32:50|1699.01|1692.51|1699.02|1692.52|1699.16|1692.66|1698.95|1692.45|25
1616992380000|2021-03-29 04:33:00|1699.06|1692.56|1698.9|1692.4|1699.06|1692.56|1698.68|1692.18|24
1616992390000|2021-03-29 04:33:10|1698.91|1692.41|1698.7|1692.2|1698.94|1692.44|1698.64|1692.14|27
1616992400000|2021-03-29 04:33:20|1698.69|1692.19|1698.79|1692.29|1698.85|1692.35|1698.69|1692.19|7
1616992410000|2021-03-29 04:33:30|1698.75|1692.25|1698.73|1692.23|1698.8|1692.3|1698.62|1692.12|22
1616992420000|2021-03-29 04:33:40|1698.82|1692.32|1699.08|1692.58|1699.18|1692.68|1698.82|1692.32|16
1616992430000|2021-03-29 04:33:50|1699.13|1692.63|1699.11|1692.61|1699.13|1692.63|1699.08|1692.58|6
1616992440000|2021-03-29 04:34:00|1699.1|1692.6|1699.15|1692.65|1699.15|1692.65|1699.09|1692.59|5
1616992450000|2021-03-29 04:34:10|1699.2|1692.7|1699.11|1692.61|1699.2|1692.7|1699.06|1692.56|14
1616992460000|2021-03-29 04:34:20|1699.1|1692.6|1699.1|1692.6|1699.1|1692.6|1699.1|1692.6|1
1616992470000|2021-03-29 04:34:30|1699.12|1692.62|1699.62|1693.12|1700.02|1693.52|1699.12|1692.62|24
1616992480000|2021-03-29 04:34:40|1699.63|1693.13|1699.97|1693.47|1699.97|1693.47|1699.63|1693.13|13
1616992490000|2021-03-29 04:34:50|1699.94|1693.44|1699.94|1693.44|1699.99|1693.49|1699.7|1693.2|9
1616992500000|2021-03-29 04:35:00|1699.91|1693.41|1699.2|1692.7|1699.91|1693.41|1699.2|1692.7|16
1616992510000|2021-03-29 04:35:10|1699.19|1692.69|1698.95|1692.45|1699.19|1692.69|1698.92|1692.42|21
1616992520000|2021-03-29 04:35:20|1698.98|1692.48|1698.96|1692.46|1698.99|1692.49|1698.93|1692.43|17
1616992530000|2021-03-29 04:35:30|1698.97|1692.47|1698.96|1692.46|1698.97|1692.47|1698.96|1692.46|2
1616992540000|2021-03-29 04:35:40|1698.95|1692.45|1698.9|1692.4|1698.95|1692.45|1698.9|1692.4|10
1616992550000|2021-03-29 04:35:50|1698.86|1692.36|1698.93|1692.43|1698.93|1692.43|1698.86|1692.36|11
1616992560000|2021-03-29 04:36:00|1698.9|1692.4|1698.95|1692.45|1698.95|1692.45|1698.9|1692.4|3
1616992570000|2021-03-29 04:36:10|1698.94|1692.44|1698.88|1692.38|1698.94|1692.44|1698.87|1692.37|4
1616992580000|2021-03-29 04:36:20|1698.87|1692.37|1698.28|1691.78|1698.88|1692.38|1698.19|1691.69|16
1616992590000|2021-03-29 04:36:30|1698.38|1691.88|1698.42|1691.92|1698.48|1691.98|1698.33|1691.83|14
1616992600000|2021-03-29 04:36:40|1698.48|1691.98|1698.38|1691.88|1698.5|1692|1698.35|1691.85|16
1616992610000|2021-03-29 04:36:50|1698.37|1691.87|1698.41|1691.91|1698.41|1691.91|1698.37|1691.87|12
1616992620000|2021-03-29 04:37:00|1698.37|1691.87|1698.22|1691.72|1698.41|1691.91|1698.22|1691.72|18
1616992630000|2021-03-29 04:37:10|1698.23|1691.73|1698.18|1691.68|1698.3|1691.8|1698.18|1691.68|6
1616992640000|2021-03-29 04:37:20|1698.17|1691.67|1698.29|1691.79|1698.29|1691.79|1698.17|1691.67|2
1616992650000|2021-03-29 04:37:30|1698.28|1691.78|1698.35|1691.85|1698.35|1691.85|1698.24|1691.74|5
1616992660000|2021-03-29 04:37:40|1698.28|1691.78|1698.26|1691.76|1698.47|1691.97|1698.26|1691.76|13
1616992670000|2021-03-29 04:37:50|1698.22|1691.72|1698.69|1692.19|1698.69|1692.19|1698.22|1691.72|16
1616992680000|2021-03-29 04:38:00|1698.77|1692.27|1698.84|1692.34|1698.89|1692.39|1698.77|1692.27|19
1616992690000|2021-03-29 04:38:10|1698.83|1692.33|1700.26|1693.76|1700.36|1693.86|1698.8|1692.3|25
1616992700000|2021-03-29 04:38:20|1700.12|1693.62|1699.78|1693.28|1700.12|1693.62|1699.74|1693.24|26
1616992710000|2021-03-29 04:38:30|1699.77|1693.27|1699.94|1693.44|1700.2|1693.7|1699.7|1693.2|21
1616992720000|2021-03-29 04:38:40|1699.98|1693.48|1699.28|1692.78|1700.01|1693.51|1699.19|1692.69|24
1616992730000|2021-03-29 04:38:50|1699.3|1692.8|1699.21|1692.71|1699.34|1692.84|1699.17|1692.67|18
1616992740000|2021-03-29 04:39:00|1699.2|1692.7|1699.22|1692.72|1699.22|1692.72|1699.2|1692.7|5
1616992750000|2021-03-29 04:39:10|1699.2|1692.7|1699.3|1692.8|1699.32|1692.82|1699.2|1692.7|12
1616992760000|2021-03-29 04:39:20|1699.31|1692.81|1699.32|1692.82|1699.37|1692.87|1699.3|1692.8|6
1616992770000|2021-03-29 04:39:30|1699.27|1692.77|1699.33|1692.83|1699.33|1692.83|1699.26|1692.76|9
1616992780000|2021-03-29 04:39:40|1699.29|1692.79|1699.05|1692.55|1699.29|1692.79|1699.04|1692.54|8
1616992790000|2021-03-29 04:39:50|1699.06|1692.56|1699.06|1692.56|1699.09|1692.59|1699.02|1692.52|7
1616992800000|2021-03-29 04:40:00|1699.05|1692.55|1699.01|1692.51|1699.05|1692.55|1699|1692.5|11
1616992810000|2021-03-29 04:40:10|1699.02|1692.52|1699.02|1692.52|1699.02|1692.52|1698.99|1692.49|5
1616992820000|2021-03-29 04:40:20|1699.03|1692.53|1699.01|1692.51|1699.1|1692.6|1698.98|1692.48|8
1616992830000|2021-03-29 04:40:30|1698.98|1692.48|1699.12|1692.62|1699.14|1692.64|1698.98|1692.48|8
1616992840000|2021-03-29 04:40:40|1699.13|1692.63|1699.15|1692.65|1699.15|1692.65|1699.12|1692.62|6
1616992860000|2021-03-29 04:41:00|1699.14|1692.64|1699.02|1692.52|1699.14|1692.64|1699.02|1692.52|15
1616992870000|2021-03-29 04:41:10|1699.03|1692.53|1699.38|1692.88|1699.38|1692.88|1698.99|1692.49|9
1616992880000|2021-03-29 04:41:20|1699.35|1692.85|1699.52|1693.02|1699.56|1693.06|1699.34|1692.84|12
1616992890000|2021-03-29 04:41:30|1699.56|1693.06|1699.56|1693.06|1699.81|1693.31|1699.56|1693.06|12
1616992900000|2021-03-29 04:41:40|1699.5|1693|1699.35|1692.85|1699.5|1693|1699.29|1692.79|12
1616992910000|2021-03-29 04:41:50|1699.36|1692.86|1699.38|1692.88|1699.41|1692.91|1699.35|1692.85|14
1616992920000|2021-03-29 04:42:00|1699.3|1692.8|1699.3|1692.8|1699.3|1692.8|1699.3|1692.8|1
1616992930000|2021-03-29 04:42:10|1699.29|1692.79|1699.23|1692.73|1699.3|1692.8|1699.23|1692.73|5
1616992940000|2021-03-29 04:42:20|1699.24|1692.74|1699.4|1692.9|1699.48|1692.98|1699.24|1692.74|8
1616992950000|2021-03-29 04:42:30|1699.45|1692.95|1699.48|1692.98|1699.52|1693.02|1699.45|1692.95|10
1616992960000|2021-03-29 04:42:40|1699.47|1692.97|1699.46|1692.96|1699.47|1692.97|1699.46|1692.96|2
1616992970000|2021-03-29 04:42:50|1699.45|1692.95|1699.4|1692.9|1699.45|1692.95|1699.36|1692.86|5
1616992980000|2021-03-29 04:43:00|1699.36|1692.86|1699.4|1692.9|1699.4|1692.9|1699.36|1692.86|2
1616992990000|2021-03-29 04:43:10|1699.43|1692.93|1699.33|1692.83|1699.45|1692.95|1698.76|1692.26|19
1616993000000|2021-03-29 04:43:20|1699.16|1692.66|1698.99|1692.49|1699.39|1692.89|1698.99|1692.49|16
1616993010000|2021-03-29 04:43:30|1698.98|1692.48|1698.84|1692.34|1698.98|1692.48|1698.81|1692.31|11
1616993020000|2021-03-29 04:43:40|1698.89|1692.39|1699.19|1692.69|1699.34|1692.84|1698.89|1692.39|9
1616993030000|2021-03-29 04:43:50|1699.28|1692.78|1699.29|1692.79|1699.29|1692.79|1699.16|1692.66|12
1616993040000|2021-03-29 04:44:00|1699.26|1692.76|1699.16|1692.66|1699.35|1692.85|1699.16|1692.66|8
1616993050000|2021-03-29 04:44:10|1699.13|1692.63|1698.72|1692.22|1699.18|1692.68|1698.71|1692.21|16
1616993060000|2021-03-29 04:44:20|1698.71|1692.21|1698.68|1692.18|1698.85|1692.35|1698.68|1692.18|8
1616993070000|2021-03-29 04:44:30|1698.72|1692.22|1698.66|1692.16|1698.72|1692.22|1698.66|1692.16|5
1616993090000|2021-03-29 04:44:50|1698.65|1692.15|1698.63|1692.13|1698.65|1692.15|1698.63|1692.13|2
1616993100000|2021-03-29 04:45:00|1698.59|1692.09|1698.63|1692.13|1698.63|1692.13|1698.59|1692.09|5
1616993110000|2021-03-29 04:45:10|1698.62|1692.12|1698.65|1692.15|1698.71|1692.21|1698.62|1692.12|8
1616993120000|2021-03-29 04:45:20|1698.68|1692.18|1698.71|1692.21|1698.71|1692.21|1698.65|1692.15|14
1616993130000|2021-03-29 04:45:30|1698.7|1692.2|1698.7|1692.2|1698.76|1692.26|1698.7|1692.2|5
1616993140000|2021-03-29 04:45:40|1698.69|1692.19|1698.71|1692.21|1698.71|1692.21|1698.69|1692.19|7
1616993150000|2021-03-29 04:45:50|1698.81|1692.31|1698.81|1692.31|1698.81|1692.31|1698.81|1692.31|1
1616993160000|2021-03-29 04:46:00|1698.71|1692.21|1698.69|1692.19|1698.71|1692.21|1698.69|1692.19|4
1616993170000|2021-03-29 04:46:10|1698.7|1692.2|1698.78|1692.28|1699.29|1692.79|1698.7|1692.2|15
1616993180000|2021-03-29 04:46:20|1698.75|1692.25|1698.72|1692.22|1698.75|1692.25|1698.71|1692.21|6
1616993190000|2021-03-29 04:46:30|1698.69|1692.19|1698.77|1692.27|1698.8|1692.3|1698.67|1692.17|8
1616993200000|2021-03-29 04:46:40|1698.78|1692.28|1699.23|1692.73|1699.26|1692.76|1698.78|1692.28|11
1616993210000|2021-03-29 04:46:50|1699.2|1692.7|1699.2|1692.7|1699.25|1692.75|1699.2|1692.7|5
1616993220000|2021-03-29 04:47:00|1699.28|1692.78|1699.04|1692.54|1699.28|1692.78|1698.85|1692.35|18
1616993230000|2021-03-29 04:47:10|1699.05|1692.55|1699.17|1692.67|1699.27|1692.77|1699.05|1692.55|17
1616993240000|2021-03-29 04:47:20|1699.18|1692.68|1699.18|1692.68|1699.19|1692.69|1699.18|1692.68|3
1616993250000|2021-03-29 04:47:30|1699.17|1692.67|1699|1692.5|1699.17|1692.67|1698.95|1692.45|10
1616993260000|2021-03-29 04:47:40|1699.01|1692.51|1698.89|1692.39|1699.01|1692.51|1698.83|1692.33|18
1616993270000|2021-03-29 04:47:50|1698.88|1692.38|1698.87|1692.37|1698.88|1692.38|1698.87|1692.37|2
1616993290000|2021-03-29 04:48:10|1698.88|1692.38|1698.88|1692.38|1698.88|1692.38|1698.88|1692.38|1
1616993300000|2021-03-29 04:48:20|1698.85|1692.35|1698.79|1692.29|1698.85|1692.35|1698.78|1692.28|3
1616993310000|2021-03-29 04:48:30|1698.78|1692.28|1698.83|1692.33|1698.85|1692.35|1698.75|1692.25|9
1616993320000|2021-03-29 04:48:40|1698.84|1692.34|1698.94|1692.44|1698.98|1692.48|1698.84|1692.34|12
1616993330000|2021-03-29 04:48:50|1698.96|1692.46|1698.94|1692.44|1698.96|1692.46|1698.91|1692.41|6
1616993340000|2021-03-29 04:49:00|1698.93|1692.43|1698.87|1692.37|1698.95|1692.45|1698.77|1692.27|18
1616993350000|2021-03-29 04:49:10|1698.86|1692.36|1698.95|1692.45|1698.96|1692.46|1698.82|1692.32|12
1616993360000|2021-03-29 04:49:20|1698.96|1692.46|1698.75|1692.25|1698.97|1692.47|1698.73|1692.23|13
1616993370000|2021-03-29 04:49:30|1698.77|1692.27|1698.58|1692.08|1698.83|1692.33|1698.5|1692|11
1616993380000|2021-03-29 04:49:40|1698.5|1692|1698.5|1692|1698.52|1692.02|1698.43|1691.93|8
1616993390000|2021-03-29 04:49:50|1698.57|1692.07|1698.41|1691.91|1698.57|1692.07|1698.25|1691.75|19
1616993400000|2021-03-29 04:50:00|1698.44|1691.94|1698.67|1692.17|1698.68|1692.18|1698.43|1691.93|16
1616993410000|2021-03-29 04:50:10|1698.68|1692.18|1698.46|1691.96|1698.69|1692.19|1698.46|1691.96|9
1616993420000|2021-03-29 04:50:20|1698.4|1691.9|1698.31|1691.81|1698.47|1691.97|1698.31|1691.81|9
1616993430000|2021-03-29 04:50:30|1698.3|1691.8|1698.18|1691.68|1698.35|1691.85|1698.13|1691.63|15
1616993440000|2021-03-29 04:50:40|1698.19|1691.69|1698.04|1691.54|1698.19|1691.69|1698.04|1691.54|17
1616993450000|2021-03-29 04:50:50|1698.06|1691.56|1698.05|1691.55|1698.08|1691.58|1698.05|1691.55|19
1616993460000|2021-03-29 04:51:00|1698.06|1691.56|1698.08|1691.58|1698.08|1691.58|1698.05|1691.55|4
1616993470000|2021-03-29 04:51:10|1698.07|1691.57|1698.01|1691.51|1698.08|1691.58|1698.01|1691.51|7
1616993480000|2021-03-29 04:51:20|1698|1691.5|1698|1691.5|1698.01|1691.51|1697.99|1691.49|6
1616993490000|2021-03-29 04:51:30|1698.06|1691.56|1698.13|1691.63|1698.13|1691.63|1698.03|1691.53|11
1616993500000|2021-03-29 04:51:40|1698.11|1691.61|1697.52|1691.02|1698.11|1691.61|1697.52|1691.02|14
1616993510000|2021-03-29 04:51:50|1697.76|1691.26|1697.46|1690.96|1697.77|1691.27|1697.46|1690.96|12
1616993520000|2021-03-29 04:52:00|1697.45|1690.95|1697.5|1691|1697.58|1691.08|1697.45|1690.95|9
1616993530000|2021-03-29 04:52:10|1697.46|1690.96|1697.49|1690.99|1697.61|1691.11|1697.36|1690.86|11
1616993540000|2021-03-29 04:52:20|1697.52|1691.02|1697.73|1691.23|1697.73|1691.23|1697.41|1690.91|14
1616993550000|2021-03-29 04:52:30|1697.76|1691.26|1698.25|1691.75|1698.31|1691.81|1697.75|1691.25|30
1616993560000|2021-03-29 04:52:40|1698.3|1691.8|1697.58|1691.08|1698.31|1691.81|1697.58|1691.08|23
1616993570000|2021-03-29 04:52:50|1697.6|1691.1|1697.75|1691.25|1697.77|1691.27|1697.52|1691.02|23
1616993580000|2021-03-29 04:53:00|1697.74|1691.24|1697.81|1691.31|1697.81|1691.31|1697.73|1691.23|17
1616993590000|2021-03-29 04:53:10|1697.82|1691.32|1697.69|1691.19|1697.88|1691.38|1697.69|1691.19|18
1616993600000|2021-03-29 04:53:20|1697.71|1691.21|1697.62|1691.12|1697.84|1691.34|1697.53|1691.03|23
1616993610000|2021-03-29 04:53:30|1697.53|1691.03|1697.5|1691|1697.53|1691.03|1697.44|1690.94|12
1616993620000|2021-03-29 04:53:40|1697.56|1691.06|1697.53|1691.03|1697.6|1691.1|1697.52|1691.02|8
1616993630000|2021-03-29 04:53:50|1697.57|1691.07|1697.44|1690.94|1697.57|1691.07|1697.44|1690.94|14
1616993640000|2021-03-29 04:54:00|1697.43|1690.93|1697.38|1690.88|1697.43|1690.93|1697.38|1690.88|4
1616993650000|2021-03-29 04:54:10|1697.4|1690.9|1697.39|1690.89|1697.41|1690.91|1697.39|1690.89|4
1616993660000|2021-03-29 04:54:20|1697.4|1690.9|1697.38|1690.88|1697.41|1690.91|1697.36|1690.86|9
1616993670000|2021-03-29 04:54:30|1697.42|1690.92|1697.58|1691.08|1697.6|1691.1|1697.39|1690.89|13
1616993680000|2021-03-29 04:54:40|1697.67|1691.17|1697.71|1691.21|1697.72|1691.22|1697.65|1691.15|8
1616993690000|2021-03-29 04:54:50|1697.68|1691.18|1697.87|1691.37|1697.95|1691.45|1697.68|1691.18|10
1616993700000|2021-03-29 04:55:00|1698|1691.5|1698.02|1691.52|1698.02|1691.52|1698|1691.5|2
1616993710000|2021-03-29 04:55:10|1698.09|1691.59|1697.86|1691.36|1698.09|1691.59|1697.86|1691.36|10
1616993720000|2021-03-29 04:55:20|1697.94|1691.44|1697.68|1691.18|1697.94|1691.44|1697.67|1691.17|13
1616993730000|2021-03-29 04:55:30|1697.67|1691.17|1697.71|1691.21|1697.83|1691.33|1697.65|1691.15|13
1616993740000|2021-03-29 04:55:40|1697.73|1691.23|1697.68|1691.18|1697.73|1691.23|1697.68|1691.18|3
1616993750000|2021-03-29 04:55:50|1697.72|1691.22|1697.81|1691.31|1697.82|1691.32|1697.72|1691.22|10
1616993760000|2021-03-29 04:56:00|1697.82|1691.32|1697.38|1690.88|1697.82|1691.32|1697.37|1690.87|18
1616993770000|2021-03-29 04:56:10|1697.37|1690.87|1697.33|1690.83|1697.39|1690.89|1697.33|1690.83|7
1616993780000|2021-03-29 04:56:20|1697.34|1690.84|1697.1|1690.6|1697.34|1690.84|1697.08|1690.58|20
1616993790000|2021-03-29 04:56:30|1697.08|1690.58|1697.1|1690.6|1697.15|1690.65|1697.08|1690.58|9
1616993800000|2021-03-29 04:56:40|1697.12|1690.62|1697.18|1690.68|1697.2|1690.7|1697.11|1690.61|13
1616993810000|2021-03-29 04:56:50|1697.17|1690.67|1697.25|1690.75|1697.33|1690.83|1697.16|1690.66|14
1616993820000|2021-03-29 04:57:00|1697.12|1690.62|1697.01|1690.51|1697.12|1690.62|1697.01|1690.51|6
1616993830000|2021-03-29 04:57:10|1697|1690.5|1697.02|1690.52|1697.04|1690.54|1697|1690.5|9
1616993840000|2021-03-29 04:57:20|1697.01|1690.51|1697|1690.5|1697.04|1690.54|1696.99|1690.49|8
1616993850000|2021-03-29 04:57:30|1696.99|1690.49|1696.99|1690.49|1697|1690.5|1696.99|1690.49|3
1616993860000|2021-03-29 04:57:40|1697|1690.5|1696.89|1690.39|1697|1690.5|1696.87|1690.37|5
1616993870000|2021-03-29 04:57:50|1696.87|1690.37|1696.99|1690.49|1697.04|1690.54|1696.87|1690.37|8
1616993880000|2021-03-29 04:58:00|1697|1690.5|1697.44|1690.94|1697.47|1690.97|1697|1690.5|18
1616993890000|2021-03-29 04:58:10|1697.45|1690.95|1697.79|1691.29|1697.79|1691.29|1697.39|1690.89|16
1616993900000|2021-03-29 04:58:20|1697.82|1691.32|1698.39|1691.89|1698.39|1691.89|1697.82|1691.32|16
1616993910000|2021-03-29 04:58:30|1698.46|1691.96|1699.04|1692.54|1699.09|1692.59|1698.46|1691.96|21
1616993920000|2021-03-29 04:58:40|1699.06|1692.56|1698.41|1691.91|1699.1|1692.6|1698.41|1691.91|15
1616993930000|2021-03-29 04:58:50|1698.42|1691.92|1698.96|1692.46|1698.96|1692.46|1698.42|1691.92|22
1616993940000|2021-03-29 04:59:00|1699.08|1692.58|1699.11|1692.61|1699.36|1692.86|1699.03|1692.53|23
1616993950000|2021-03-29 04:59:10|1699.13|1692.63|1699.41|1692.91|1699.43|1692.93|1699.13|1692.63|25
1616993960000|2021-03-29 04:59:20|1699.46|1692.96|1699.75|1693.25|1699.84|1693.34|1699.41|1692.91|15
1616993970000|2021-03-29 04:59:30|1699.56|1693.06|1699.68|1693.18|1699.86|1693.36|1699.56|1693.06|17
1616993980000|2021-03-29 04:59:40|1699.62|1693.12|1699.75|1693.25|1699.78|1693.28|1699.6|1693.1|23
1616993990000|2021-03-29 04:59:50|1699.76|1693.26|1699.52|1693.02|1699.79|1693.29|1699.52|1693.02|17
1616994000000|2021-03-29 05:00:00|1699.5|1693|1699.66|1693.16|1699.77|1693.27|1699.5|1693|28
1616994010000|2021-03-29 05:00:10|1699.79|1693.29|1700.44|1693.94|1700.44|1693.94|1699.79|1693.29|16
1616994020000|2021-03-29 05:00:20|1700.45|1693.95|1700.7|1694.2|1700.7|1694.2|1700.42|1693.92|17
1616994030000|2021-03-29 05:00:30|1700.67|1694.17|1702.06|1695.56|1702.06|1695.56|1700.59|1694.09|28
1616994040000|2021-03-29 05:00:40|1702.07|1695.57|1701.79|1695.29|1702.16|1695.66|1701.56|1695.06|25
1616994050000|2021-03-29 05:00:50|1701.8|1695.3|1702.2|1695.7|1702.2|1695.7|1701.73|1695.23|16
1616994060000|2021-03-29 05:01:00|1702.25|1695.75|1701.97|1695.47|1702.25|1695.75|1701.92|1695.42|26
1616994070000|2021-03-29 05:01:10|1701.95|1695.45|1701.55|1695.05|1701.97|1695.47|1701.55|1695.05|19
1616994080000|2021-03-29 05:01:20|1701.61|1695.11|1701.3|1694.8|1701.67|1695.17|1701.25|1694.75|26
1616994090000|2021-03-29 05:01:30|1701.33|1694.83|1701.49|1694.99|1701.49|1694.99|1701.33|1694.83|23
1616994100000|2021-03-29 05:01:40|1701.5|1695|1701.36|1694.86|1701.5|1695|1701.35|1694.85|20
1616994110000|2021-03-29 05:01:50|1701.39|1694.89|1701.71|1695.21|1701.73|1695.23|1701.35|1694.85|30
1616994120000|2021-03-29 05:02:00|1701.74|1695.24|1701.08|1694.58|1701.75|1695.25|1701.02|1694.52|29
1616994130000|2021-03-29 05:02:10|1701.07|1694.57|1700.83|1694.33|1701.08|1694.58|1700.79|1694.29|24
1616994140000|2021-03-29 05:02:20|1700.82|1694.32|1700.91|1694.41|1701.06|1694.56|1700.8|1694.3|21
1616994150000|2021-03-29 05:02:30|1700.89|1694.39|1701.55|1695.05|1701.55|1695.05|1700.87|1694.37|24
1616994160000|2021-03-29 05:02:40|1701.45|1694.95|1700.85|1694.35|1701.55|1695.05|1700.82|1694.32|19
1616994170000|2021-03-29 05:02:50|1700.89|1694.39|1700.69|1694.19|1700.94|1694.44|1700.43|1693.93|22
1616994180000|2021-03-29 05:03:00|1700.63|1694.13|1699.65|1693.15|1700.65|1694.15|1699.6|1693.1|25
1616994190000|2021-03-29 05:03:10|1699.88|1693.38|1699.19|1692.69|1699.88|1693.38|1699.19|1692.69|18
1616994200000|2021-03-29 05:03:20|1699.17|1692.67|1699.04|1692.54|1699.32|1692.82|1698.63|1692.13|16
1616994210000|2021-03-29 05:03:30|1698.95|1692.45|1698.58|1692.08|1699.01|1692.51|1698.5|1692|21
1616994220000|2021-03-29 05:03:40|1698.55|1692.05|1698.52|1692.02|1698.58|1692.08|1698.45|1691.95|22
1616994230000|2021-03-29 05:03:50|1698.51|1692.01|1697.73|1691.23|1698.57|1692.07|1697.73|1691.23|24
1616994240000|2021-03-29 05:04:00|1697.72|1691.22|1698.43|1691.93|1698.46|1691.96|1697.7|1691.2|29
1616994250000|2021-03-29 05:04:10|1698.38|1691.88|1698.1|1691.6|1698.38|1691.88|1698.1|1691.6|25
1616994260000|2021-03-29 05:04:20|1698.05|1691.55|1698.14|1691.64|1698.27|1691.77|1698.05|1691.55|21
1616994270000|2021-03-29 05:04:30|1698.12|1691.62|1698.37|1691.87|1698.4|1691.9|1698.12|1691.62|16
1616994280000|2021-03-29 05:04:40|1698.12|1691.62|1698.03|1691.53|1698.12|1691.62|1698|1691.5|22
1616994290000|2021-03-29 05:04:50|1698.04|1691.54|1697.87|1691.37|1698.04|1691.54|1697.87|1691.37|11
1616994300000|2021-03-29 05:05:00|1697.85|1691.35|1697.29|1690.79|1697.85|1691.35|1697.29|1690.79|12
1616994310000|2021-03-29 05:05:10|1697.31|1690.81|1697.37|1690.87|1697.37|1690.87|1697.24|1690.74|14
1616994320000|2021-03-29 05:05:20|1697.34|1690.84|1697.06|1690.56|1697.45|1690.95|1697.06|1690.56|25
1616994330000|2021-03-29 05:05:30|1697.04|1690.54|1697.09|1690.59|1697.14|1690.64|1697.02|1690.52|14
1616994340000|2021-03-29 05:05:40|1697.11|1690.61|1696.99|1690.49|1697.11|1690.61|1696.99|1690.49|8
1616994350000|2021-03-29 05:05:50|1697|1690.5|1696.99|1690.49|1697.02|1690.52|1696.99|1690.49|4
1616994360000|2021-03-29 05:06:00|1696.59|1690.09|1696.9|1690.4|1696.95|1690.45|1696.55|1690.05|24
1616994370000|2021-03-29 05:06:10|1697.06|1690.56|1696.76|1690.26|1697.09|1690.59|1696.76|1690.26|23
1616994380000|2021-03-29 05:06:20|1696.77|1690.27|1696.64|1690.14|1696.77|1690.27|1696.43|1689.93|22
1616994390000|2021-03-29 05:06:30|1696.63|1690.13|1696.7|1690.2|1696.74|1690.24|1696.48|1689.98|19
1616994400000|2021-03-29 05:06:40|1696.73|1690.23|1696.75|1690.25|1696.75|1690.25|1696.67|1690.17|7
1616994410000|2021-03-29 05:06:50|1696.7|1690.2|1696.57|1690.07|1696.71|1690.21|1696.56|1690.06|14
1616994420000|2021-03-29 05:07:00|1696.58|1690.08|1696.47|1689.97|1696.58|1690.08|1696.47|1689.97|14
1616994430000|2021-03-29 05:07:10|1696.51|1690.01|1695.99|1689.49|1696.51|1690.01|1695.92|1689.42|18
1616994440000|2021-03-29 05:07:20|1696|1689.5|1695.32|1688.82|1696.01|1689.51|1695.27|1688.77|20
1616994450000|2021-03-29 05:07:30|1695.36|1688.86|1694.89|1688.39|1695.36|1688.86|1694.89|1688.39|27
1616994460000|2021-03-29 05:07:40|1694.85|1688.35|1694.99|1688.49|1695.05|1688.55|1694.77|1688.27|17
1616994470000|2021-03-29 05:07:50|1694.94|1688.44|1694.62|1688.12|1694.99|1688.49|1694.6|1688.1|13
1616994480000|2021-03-29 05:08:00|1694.64|1688.14|1694.83|1688.33|1694.83|1688.33|1694.64|1688.14|18
1616994490000|2021-03-29 05:08:10|1694.86|1688.36|1695.28|1688.78|1695.28|1688.78|1694.86|1688.36|17
1616994500000|2021-03-29 05:08:20|1695.29|1688.79|1695.35|1688.85|1695.35|1688.85|1695.28|1688.78|5
1616994510000|2021-03-29 05:08:30|1695.33|1688.83|1695.39|1688.89|1695.4|1688.9|1695.33|1688.83|13
1616994520000|2021-03-29 05:08:40|1695.4|1688.9|1695.92|1689.42|1695.93|1689.43|1695.39|1688.89|26
1616994530000|2021-03-29 05:08:50|1695.94|1689.44|1696.09|1689.59|1696.37|1689.87|1695.94|1689.44|24
1616994540000|2021-03-29 05:09:00|1696.12|1689.62|1696.17|1689.67|1696.28|1689.78|1696.09|1689.59|29
1616994550000|2021-03-29 05:09:10|1696.18|1689.68|1695.66|1689.16|1696.21|1689.71|1695.66|1689.16|26
1616994560000|2021-03-29 05:09:20|1695.63|1689.13|1695.26|1688.76|1695.63|1689.13|1695.26|1688.76|15
1616994570000|2021-03-29 05:09:30|1695.33|1688.83|1695.27|1688.77|1695.35|1688.85|1695.1|1688.6|16
1616994580000|2021-03-29 05:09:40|1695.24|1688.74|1695.32|1688.82|1695.35|1688.85|1695.23|1688.73|15
1616994590000|2021-03-29 05:09:50|1695.33|1688.83|1695.38|1688.88|1695.38|1688.88|1695.31|1688.81|11
1616994600000|2021-03-29 05:10:00|1695.43|1688.93|1695.93|1689.43|1696.05|1689.55|1695.4|1688.9|32
1616994610000|2021-03-29 05:10:10|1695.92|1689.42|1695.9|1689.4|1695.98|1689.48|1695.89|1689.39|15
1616994620000|2021-03-29 05:10:20|1695.92|1689.42|1696.37|1689.87|1696.37|1689.87|1695.9|1689.4|21
1616994630000|2021-03-29 05:10:30|1696.4|1689.9|1696.7|1690.2|1696.73|1690.23|1696.4|1689.9|25
1616994640000|2021-03-29 05:10:40|1696.69|1690.19|1696.85|1690.35|1696.87|1690.37|1696.65|1690.15|19
1616994650000|2021-03-29 05:10:50|1696.76|1690.26|1696.56|1690.06|1696.76|1690.26|1696.5|1690|17
1616994660000|2021-03-29 05:11:00|1696.54|1690.04|1696.56|1690.06|1696.58|1690.08|1696.54|1690.04|11
1616994670000|2021-03-29 05:11:10|1696.58|1690.08|1697.05|1690.55|1697.06|1690.56|1696.58|1690.08|9
1616994680000|2021-03-29 05:11:20|1697.08|1690.58|1697.02|1690.52|1697.08|1690.58|1697.02|1690.52|7
1616994690000|2021-03-29 05:11:30|1696.99|1690.49|1696.42|1689.92|1696.99|1690.49|1696.38|1689.88|25
1616994700000|2021-03-29 05:11:40|1696.44|1689.94|1696.52|1690.02|1696.52|1690.02|1696.42|1689.92|21
1616994710000|2021-03-29 05:11:50|1696.53|1690.03|1696.69|1690.19|1696.69|1690.19|1696.53|1690.03|8
1616994720000|2021-03-29 05:12:00|1696.68|1690.18|1696.24|1689.74|1696.68|1690.18|1696.24|1689.74|21
1616994730000|2021-03-29 05:12:10|1696.22|1689.72|1696.03|1689.53|1696.24|1689.74|1695.93|1689.43|21
1616994740000|2021-03-29 05:12:20|1696.01|1689.51|1696.21|1689.71|1696.21|1689.71|1695.86|1689.36|17
1616994750000|2021-03-29 05:12:30|1696.24|1689.74|1696.3|1689.8|1696.33|1689.83|1696.24|1689.74|18
1616994760000|2021-03-29 05:12:40|1696.35|1689.85|1696.33|1689.83|1696.35|1689.85|1696.24|1689.74|16
1616994770000|2021-03-29 05:12:50|1696.34|1689.84|1696.18|1689.68|1696.38|1689.88|1696.15|1689.65|20
1616994780000|2021-03-29 05:13:00|1696.17|1689.67|1696.16|1689.66|1696.18|1689.68|1696.01|1689.51|20
1616994790000|2021-03-29 05:13:10|1696.08|1689.58|1696.08|1689.58|1696.08|1689.58|1696.06|1689.56|6
1616994800000|2021-03-29 05:13:20|1696.1|1689.6|1696.14|1689.64|1696.17|1689.67|1696.1|1689.6|10
1616994810000|2021-03-29 05:13:30|1696.07|1689.57|1696.68|1690.18|1696.72|1690.22|1696.07|1689.57|18
1616994820000|2021-03-29 05:13:40|1696.62|1690.12|1697.41|1690.91|1697.41|1690.91|1696.61|1690.11|25
1616994830000|2021-03-29 05:13:50|1697.45|1690.95|1697.38|1690.88|1697.85|1691.35|1697.36|1690.86|25
1616994840000|2021-03-29 05:14:00|1697.37|1690.87|1697.88|1691.38|1697.91|1691.41|1697.28|1690.78|28
1616994850000|2021-03-29 05:14:10|1697.87|1691.37|1697.76|1691.26|1697.88|1691.38|1697.65|1691.15|24
1616994860000|2021-03-29 05:14:20|1697.75|1691.25|1697.29|1690.79|1697.76|1691.26|1696.98|1690.48|29
1616994870000|2021-03-29 05:14:30|1697.33|1690.83|1697.54|1691.04|1697.54|1691.04|1697.25|1690.75|19
1616994880000|2021-03-29 05:14:40|1697.55|1691.05|1697.66|1691.16|1697.71|1691.21|1697.55|1691.05|16
1616994890000|2021-03-29 05:14:50|1697.68|1691.18|1697.96|1691.46|1697.96|1691.46|1697.66|1691.16|13
1616994900000|2021-03-29 05:15:00|1697.99|1691.49|1697.79|1691.29|1698.03|1691.53|1697.79|1691.29|16
1616994910000|2021-03-29 05:15:10|1697.76|1691.26|1697.89|1691.39|1697.89|1691.39|1697.74|1691.24|13
1616994920000|2021-03-29 05:15:20|1697.87|1691.37|1697.8|1691.3|1697.87|1691.37|1697.78|1691.28|4
1616994930000|2021-03-29 05:15:30|1697.77|1691.27|1697.78|1691.28|1697.8|1691.3|1697.7|1691.2|15
1616994940000|2021-03-29 05:15:40|1697.79|1691.29|1697.76|1691.26|1697.79|1691.29|1697.75|1691.25|16
1616994950000|2021-03-29 05:15:50|1697.78|1691.28|1698.05|1691.55|1698.05|1691.55|1697.75|1691.25|13
1616994960000|2021-03-29 05:16:00|1698.07|1691.57|1698.42|1691.92|1698.42|1691.92|1697.95|1691.45|28
1616994970000|2021-03-29 05:16:10|1698.46|1691.96|1698.59|1692.09|1698.63|1692.13|1698.46|1691.96|15
1616994980000|2021-03-29 05:16:20|1698.58|1692.08|1698.7|1692.2|1698.7|1692.2|1698.08|1691.58|28
1616994990000|2021-03-29 05:16:30|1698.69|1692.19|1698.11|1691.61|1698.89|1692.39|1698.11|1691.61|32
1616995000000|2021-03-29 05:16:40|1698.07|1691.57|1698.07|1691.57|1698.28|1691.78|1697.95|1691.45|30
1616995010000|2021-03-29 05:16:50|1698.08|1691.58|1698.16|1691.66|1698.27|1691.77|1697.76|1691.26|27
1616995020000|2021-03-29 05:17:00|1698.19|1691.69|1697.78|1691.28|1698.2|1691.7|1697.78|1691.28|29
1616995030000|2021-03-29 05:17:10|1697.79|1691.29|1697.3|1690.8|1697.8|1691.3|1697.3|1690.8|26
1616995040000|2021-03-29 05:17:20|1697.32|1690.82|1697.46|1690.96|1697.59|1691.09|1697.32|1690.82|32
1616995050000|2021-03-29 05:17:30|1697.47|1690.97|1697.25|1690.75|1697.53|1691.03|1697.25|1690.75|25
1616995060000|2021-03-29 05:17:40|1697.23|1690.73|1697.38|1690.88|1697.38|1690.88|1697.23|1690.73|10
1616995070000|2021-03-29 05:17:50|1697.39|1690.89|1697.42|1690.92|1697.47|1690.97|1697.38|1690.88|16
1616995080000|2021-03-29 05:18:00|1697.44|1690.94|1697.39|1690.89|1697.46|1690.96|1697.33|1690.83|15
1616995090000|2021-03-29 05:18:10|1697.46|1690.96|1697.58|1691.08|1697.58|1691.08|1697.33|1690.83|22
1616995100000|2021-03-29 05:18:20|1697.62|1691.12|1698.4|1691.9|1698.4|1691.9|1697.62|1691.12|28
1616995110000|2021-03-29 05:18:30|1698.37|1691.87|1698.81|1692.31|1698.81|1692.31|1698.36|1691.86|20
1616995120000|2021-03-29 05:18:40|1698.78|1692.28|1698.37|1691.87|1698.78|1692.28|1698.22|1691.72|26
1616995130000|2021-03-29 05:18:50|1698.38|1691.88|1698.54|1692.04|1698.54|1692.04|1698.35|1691.85|15
1616995140000|2021-03-29 05:19:00|1698.43|1691.93|1698.24|1691.74|1698.56|1692.06|1698.11|1691.61|32
1616995150000|2021-03-29 05:19:10|1698.23|1691.73|1697.84|1691.34|1698.25|1691.75|1697.82|1691.32|19
1616995160000|2021-03-29 05:19:20|1697.85|1691.35|1697.83|1691.33|1697.88|1691.38|1697.83|1691.33|16
1616995170000|2021-03-29 05:19:30|1697.84|1691.34|1697.98|1691.48|1697.98|1691.48|1697.84|1691.34|10
1616995180000|2021-03-29 05:19:40|1698.01|1691.51|1697.79|1691.29|1698.13|1691.63|1697.79|1691.29|22
1616995190000|2021-03-29 05:19:50|1697.76|1691.26|1697.85|1691.35|1697.98|1691.48|1697.76|1691.26|16
1616995200000|2021-03-29 05:20:00|1697.88|1691.38|1697.69|1691.19|1697.88|1691.38|1697.67|1691.17|14
1616995210000|2021-03-29 05:20:10|1697.68|1691.18|1697.35|1690.85|1697.69|1691.19|1697.34|1690.84|14
1616995220000|2021-03-29 05:20:20|1697.39|1690.89|1697.39|1690.89|1697.39|1690.89|1697.02|1690.52|22
1616995230000|2021-03-29 05:20:30|1697.35|1690.85|1697.71|1691.21|1697.71|1691.21|1697.34|1690.84|24
1616995240000|2021-03-29 05:20:40|1697.7|1691.2|1697.57|1691.07|1697.7|1691.2|1697.5|1691|16
1616995250000|2021-03-29 05:20:50|1697.56|1691.06|1697.26|1690.76|1697.59|1691.09|1697.24|1690.74|13
1616995260000|2021-03-29 05:21:00|1697.3|1690.8|1697.42|1690.92|1697.44|1690.94|1697.24|1690.74|28
1616995270000|2021-03-29 05:21:10|1697.41|1690.91|1696.94|1690.44|1697.44|1690.94|1696.94|1690.44|24
1616995280000|2021-03-29 05:21:20|1696.97|1690.47|1697.2|1690.7|1697.2|1690.7|1696.75|1690.25|30
1616995290000|2021-03-29 05:21:30|1697.15|1690.65|1697.29|1690.79|1697.29|1690.79|1697.15|1690.65|27
1616995300000|2021-03-29 05:21:40|1697.28|1690.78|1697.28|1690.78|1697.3|1690.8|1697.27|1690.77|12
1616995310000|2021-03-29 05:21:50|1697.27|1690.77|1697.45|1690.95|1697.51|1691.01|1697.27|1690.77|23
1616995320000|2021-03-29 05:22:00|1697.43|1690.93|1697.17|1690.67|1697.43|1690.93|1697.13|1690.63|14
1616995330000|2021-03-29 05:22:10|1697.16|1690.66|1697.28|1690.78|1697.38|1690.88|1697.16|1690.66|20
1616995340000|2021-03-29 05:22:20|1697.29|1690.79|1697.22|1690.72|1697.31|1690.81|1697.12|1690.62|16
1616995350000|2021-03-29 05:22:30|1697.21|1690.71|1697.01|1690.51|1697.21|1690.71|1696.68|1690.18|28
1616995360000|2021-03-29 05:22:40|1697.04|1690.54|1697.78|1691.28|1697.89|1691.39|1697.04|1690.54|27
1616995370000|2021-03-29 05:22:50|1697.8|1691.3|1697.87|1691.37|1697.97|1691.47|1697.77|1691.27|23
1616995380000|2021-03-29 05:23:00|1698.02|1691.52|1697.69|1691.19|1698.06|1691.56|1697.69|1691.19|12
1616995390000|2021-03-29 05:23:10|1697.65|1691.15|1697.74|1691.24|1697.78|1691.28|1697.65|1691.15|19
1616995400000|2021-03-29 05:23:20|1697.72|1691.22|1697.48|1690.98|1697.76|1691.26|1697.4|1690.9|33
1616995410000|2021-03-29 05:23:30|1697.51|1691.01|1697.69|1691.19|1697.69|1691.19|1697.48|1690.98|22
1616995420000|2021-03-29 05:23:40|1697.67|1691.17|1697.73|1691.23|1697.76|1691.26|1697.63|1691.13|23
1616995430000|2021-03-29 05:23:50|1697.74|1691.24|1697.95|1691.45|1697.99|1691.49|1697.73|1691.23|18
1616995440000|2021-03-29 05:24:00|1697.98|1691.48|1698.01|1691.51|1698.03|1691.53|1697.91|1691.41|21
1616995450000|2021-03-29 05:24:10|1698.03|1691.53|1698.07|1691.57|1698.08|1691.58|1698.03|1691.53|6
1616995460000|2021-03-29 05:24:20|1698.08|1691.58|1697.79|1691.29|1698.11|1691.61|1697.79|1691.29|15
1616995470000|2021-03-29 05:24:30|1697.78|1691.28|1697.66|1691.16|1697.82|1691.32|1697.64|1691.14|12
1616995480000|2021-03-29 05:24:40|1697.68|1691.18|1697.81|1691.31|1697.89|1691.39|1697.68|1691.18|28
1616995490000|2021-03-29 05:24:50|1697.8|1691.3|1697.71|1691.21|1697.94|1691.44|1697.64|1691.14|21
1616995500000|2021-03-29 05:25:00|1697.62|1691.12|1697.53|1691.03|1697.62|1691.12|1697.53|1691.03|6
1616995510000|2021-03-29 05:25:10|1697.54|1691.04|1697.42|1690.92|1697.61|1691.11|1697.32|1690.82|18
1616995520000|2021-03-29 05:25:20|1697.41|1690.91|1697.51|1691.01|1697.54|1691.04|1697.25|1690.75|32
1616995530000|2021-03-29 05:25:30|1697.56|1691.06|1697.28|1690.78|1697.67|1691.17|1697.24|1690.74|24
1616995540000|2021-03-29 05:25:40|1697.22|1690.72|1696.84|1690.34|1697.22|1690.72|1696.82|1690.32|18
1616995550000|2021-03-29 05:25:50|1696.79|1690.29|1696.73|1690.23|1696.84|1690.34|1696.73|1690.23|12
1616995560000|2021-03-29 05:26:00|1696.65|1690.15|1696.73|1690.23|1696.73|1690.23|1696.65|1690.15|8
1616995570000|2021-03-29 05:26:10|1696.74|1690.24|1696.74|1690.24|1696.77|1690.27|1696.7|1690.2|8
1616995580000|2021-03-29 05:26:20|1696.72|1690.22|1696.79|1690.29|1696.79|1690.29|1696.7|1690.2|3
1616995590000|2021-03-29 05:26:30|1696.74|1690.24|1696.49|1689.99|1696.74|1690.24|1696.48|1689.98|5
1616995600000|2021-03-29 05:26:40|1696.48|1689.98|1696.3|1689.8|1696.48|1689.98|1696.29|1689.79|6
1616995610000|2021-03-29 05:26:50|1696.34|1689.84|1696.02|1689.52|1696.45|1689.95|1696.02|1689.52|18
1616995620000|2021-03-29 05:27:00|1696.01|1689.51|1695.71|1689.21|1696.01|1689.51|1695.05|1688.55|34
1616995630000|2021-03-29 05:27:10|1695.7|1689.2|1696.03|1689.53|1696.07|1689.57|1695.7|1689.2|31
1616995640000|2021-03-29 05:27:20|1696.05|1689.55|1695.47|1688.97|1696.05|1689.55|1695.47|1688.97|19
1616995650000|2021-03-29 05:27:30|1695.46|1688.96|1695.14|1688.64|1695.46|1688.96|1695.12|1688.62|17
1616995660000|2021-03-29 05:27:40|1695.13|1688.63|1695.07|1688.57|1695.14|1688.64|1694.94|1688.44|21
1616995670000|2021-03-29 05:27:50|1695.11|1688.61|1694.67|1688.17|1695.11|1688.61|1694.65|1688.15|25
1616995680000|2021-03-29 05:28:00|1694.68|1688.18|1695.17|1688.67|1695.25|1688.75|1694.68|1688.18|25
1616995690000|2021-03-29 05:28:10|1695.24|1688.74|1694.97|1688.47|1695.31|1688.81|1694.96|1688.46|27
1616995700000|2021-03-29 05:28:20|1694.98|1688.48|1695.02|1688.52|1695.04|1688.54|1694.93|1688.43|30
1616995710000|2021-03-29 05:28:30|1694.98|1688.48|1695.25|1688.75|1695.25|1688.75|1694.98|1688.48|26
1616995720000|2021-03-29 05:28:40|1695.28|1688.78|1695.35|1688.85|1695.36|1688.86|1695.24|1688.74|26
1616995730000|2021-03-29 05:28:50|1695.34|1688.84|1695.55|1689.05|1695.56|1689.06|1695.34|1688.84|22
1616995740000|2021-03-29 05:29:00|1695.53|1689.03|1695.83|1689.33|1695.85|1689.35|1695.53|1689.03|20
1616995750000|2021-03-29 05:29:10|1695.84|1689.34|1696.15|1689.65|1696.2|1689.7|1695.8|1689.3|27
1616995760000|2021-03-29 05:29:20|1696.14|1689.64|1695.86|1689.36|1696.14|1689.64|1695.73|1689.23|23
1616995770000|2021-03-29 05:29:30|1695.85|1689.35|1695.55|1689.05|1695.87|1689.37|1695.54|1689.04|22
1616995780000|2021-03-29 05:29:40|1695.56|1689.06|1695.79|1689.29|1695.88|1689.38|1695.56|1689.06|19
1616995790000|2021-03-29 05:29:50|1695.74|1689.24|1695.8|1689.3|1695.87|1689.37|1695.68|1689.18|23
1616995800000|2021-03-29 05:30:00|1695.83|1689.33|1695.82|1689.32|1695.85|1689.35|1695.8|1689.3|22
1616995810000|2021-03-29 05:30:10|1695.85|1689.35|1695.62|1689.12|1695.85|1689.35|1695.62|1689.12|9
1616995820000|2021-03-29 05:30:20|1695.59|1689.09|1695.46|1688.96|1695.59|1689.09|1695.44|1688.94|6
1616995830000|2021-03-29 05:30:30|1695.44|1688.94|1695.35|1688.85|1695.44|1688.94|1695.33|1688.83|14
1616995840000|2021-03-29 05:30:40|1695.39|1688.89|1695.27|1688.77|1695.4|1688.9|1695.23|1688.73|10
1616995850000|2021-03-29 05:30:50|1695.29|1688.79|1695.31|1688.81|1695.31|1688.81|1695.27|1688.77|6
1616995860000|2021-03-29 05:31:00|1695.32|1688.82|1695.31|1688.81|1695.34|1688.84|1695.31|1688.81|6
1616995870000|2021-03-29 05:31:10|1695.3|1688.8|1695.31|1688.81|1695.32|1688.82|1695.3|1688.8|4
1616995880000|2021-03-29 05:31:20|1695.19|1688.69|1694.83|1688.33|1695.2|1688.7|1694.67|1688.17|26
1616995890000|2021-03-29 05:31:30|1694.82|1688.32|1694.47|1687.97|1694.87|1688.37|1694.47|1687.97|24
1616995900000|2021-03-29 05:31:40|1694.51|1688.01|1694|1687.5|1694.51|1688.01|1693.99|1687.49|18
1616995910000|2021-03-29 05:31:50|1693.96|1687.46|1693.24|1686.74|1694.04|1687.54|1693.24|1686.74|21
1616995920000|2021-03-29 05:32:00|1693.29|1686.79|1693.22|1686.72|1693.33|1686.83|1693.19|1686.69|16
1616995930000|2021-03-29 05:32:10|1693.2|1686.7|1693.21|1686.71|1693.27|1686.77|1693.2|1686.7|9
1616995940000|2021-03-29 05:32:20|1693.29|1686.79|1693.9|1687.4|1694.02|1687.52|1693.25|1686.75|27
1616995950000|2021-03-29 05:32:30|1693.93|1687.43|1693.43|1686.93|1693.93|1687.43|1693.43|1686.93|24
1616995960000|2021-03-29 05:32:40|1693.44|1686.94|1693.6|1687.1|1693.64|1687.14|1693.43|1686.93|24
1616995970000|2021-03-29 05:32:50|1693.64|1687.14|1693.44|1686.94|1693.75|1687.25|1693.41|1686.91|21
1616995980000|2021-03-29 05:33:00|1693.43|1686.93|1693.12|1686.62|1693.45|1686.95|1693.12|1686.62|13
1616995990000|2021-03-29 05:33:10|1692.98|1686.48|1692.6|1686.1|1693.04|1686.54|1692.6|1686.1|10
1616996000000|2021-03-29 05:33:20|1692.64|1686.14|1692.67|1686.17|1692.67|1686.17|1692.6|1686.1|11
1616996010000|2021-03-29 05:33:30|1692.69|1686.19|1692.7|1686.2|1692.84|1686.34|1692.57|1686.07|21
1616996020000|2021-03-29 05:33:40|1692.65|1686.15|1692.54|1686.04|1692.76|1686.26|1692.53|1686.03|20
1616996030000|2021-03-29 05:33:50|1692.56|1686.06|1692.59|1686.09|1692.62|1686.12|1692.51|1686.01|25
1616996040000|2021-03-29 05:34:00|1692.58|1686.08|1692.16|1685.66|1692.59|1686.09|1692.16|1685.66|16
1616996050000|2021-03-29 05:34:10|1692.19|1685.69|1692.19|1685.69|1692.22|1685.72|1692.16|1685.66|9
1616996060000|2021-03-29 05:34:20|1692.21|1685.71|1691.95|1685.45|1692.21|1685.71|1691.95|1685.45|11
1616996070000|2021-03-29 05:34:30|1691.94|1685.44|1692.13|1685.63|1692.19|1685.69|1691.94|1685.44|22
1616996080000|2021-03-29 05:34:40|1692.19|1685.69|1692.2|1685.7|1692.23|1685.73|1692.16|1685.66|14
1616996090000|2021-03-29 05:34:50|1692.24|1685.74|1691.98|1685.48|1692.28|1685.78|1691.97|1685.47|18
1616996100000|2021-03-29 05:35:00|1691.93|1685.43|1691.99|1685.49|1692.04|1685.54|1691.92|1685.42|6
1616996110000|2021-03-29 05:35:10|1692.02|1685.52|1690.52|1684.02|1692.02|1685.52|1690.38|1683.88|20
1616996120000|2021-03-29 05:35:20|1690.51|1684.01|1690.14|1683.64|1690.51|1684.01|1690.14|1683.64|8
1616996130000|2021-03-29 05:35:30|1690.13|1683.63|1690.15|1683.65|1690.16|1683.66|1690.05|1683.55|16
1616996140000|2021-03-29 05:35:40|1690.16|1683.66|1690.1|1683.6|1690.24|1683.74|1690.1|1683.6|26
1616996150000|2021-03-29 05:35:50|1690.12|1683.62|1690.17|1683.67|1690.17|1683.67|1690.09|1683.59|16
1616996160000|2021-03-29 05:36:00|1690.15|1683.65|1690.82|1684.32|1690.86|1684.36|1690.14|1683.64|25
1616996170000|2021-03-29 05:36:10|1690.77|1684.27|1690.87|1684.37|1690.94|1684.44|1690.77|1684.27|20
1616996180000|2021-03-29 05:36:20|1690.9|1684.4|1690.83|1684.33|1690.91|1684.41|1690.82|1684.32|18
1616996190000|2021-03-29 05:36:30|1690.8|1684.3|1691.1|1684.6|1691.18|1684.68|1690.8|1684.3|21
1616996200000|2021-03-29 05:36:40|1691.11|1684.61|1691.25|1684.75|1691.25|1684.75|1691.11|1684.61|15
1616996210000|2021-03-29 05:36:50|1691.21|1684.71|1691.59|1685.09|1691.59|1685.09|1691.21|1684.71|8
1616996220000|2021-03-29 05:37:00|1691.65|1685.15|1692.11|1685.61|1692.37|1685.87|1691.65|1685.15|25
1616996230000|2021-03-29 05:37:10|1692.07|1685.57|1692.32|1685.82|1692.35|1685.85|1692.05|1685.55|21
1616996240000|2021-03-29 05:37:20|1692.31|1685.81|1692.02|1685.52|1692.37|1685.87|1692|1685.5|21
1616996250000|2021-03-29 05:37:30|1692.12|1685.62|1692.1|1685.6|1692.15|1685.65|1691.99|1685.49|28
1616996260000|2021-03-29 05:37:40|1692.09|1685.59|1692.19|1685.69|1692.22|1685.72|1692.09|1685.59|14
1616996270000|2021-03-29 05:37:50|1692.2|1685.7|1692.36|1685.86|1692.38|1685.88|1692.2|1685.7|20
1616996280000|2021-03-29 05:38:00|1692.38|1685.88|1691.88|1685.38|1692.38|1685.88|1691.76|1685.26|26
1616996290000|2021-03-29 05:38:10|1691.86|1685.36|1691.87|1685.37|1692.01|1685.51|1691.86|1685.36|23
1616996300000|2021-03-29 05:38:20|1691.82|1685.32|1691.51|1685.01|1691.82|1685.32|1691.51|1685.01|21
1616996310000|2021-03-29 05:38:30|1691.52|1685.02|1690.92|1684.42|1691.52|1685.02|1690.86|1684.36|25
1616996320000|2021-03-29 05:38:40|1691.02|1684.52|1690.95|1684.45|1691.09|1684.59|1690.92|1684.42|13
1616996330000|2021-03-29 05:38:50|1691.05|1684.55|1690.74|1684.24|1691.05|1684.55|1690.66|1684.16|28
1616996340000|2021-03-29 05:39:00|1690.73|1684.23|1690.1|1683.6|1690.75|1684.25|1690.08|1683.58|20
1616996350000|2021-03-29 05:39:10|1690.09|1683.59|1690.49|1683.99|1690.49|1683.99|1690.08|1683.58|26
1616996360000|2021-03-29 05:39:20|1690.5|1684|1690.62|1684.12|1690.91|1684.41|1690.5|1684|15
1616996370000|2021-03-29 05:39:30|1690.63|1684.13|1689.74|1683.24|1690.63|1684.13|1689.74|1683.24|23
1616996380000|2021-03-29 05:39:40|1689.85|1683.35|1689.88|1683.38|1690.08|1683.58|1689.71|1683.21|26
1616996390000|2021-03-29 05:39:50|1689.9|1683.4|1690.1|1683.6|1690.12|1683.62|1689.75|1683.25|30
1616996400000|2021-03-29 05:40:00|1690.11|1683.61|1690.48|1683.98|1690.48|1683.98|1690.03|1683.53|28
1616996410000|2021-03-29 05:40:10|1690.47|1683.97|1690.39|1683.89|1690.48|1683.98|1690.37|1683.87|20
1616996420000|2021-03-29 05:40:20|1690.4|1683.9|1690.37|1683.87|1690.47|1683.97|1690.35|1683.85|21
1616996430000|2021-03-29 05:40:30|1690.34|1683.84|1690.19|1683.69|1690.36|1683.86|1690.16|1683.66|24
1616996440000|2021-03-29 05:40:40|1690.21|1683.71|1689.92|1683.42|1690.21|1683.71|1689.88|1683.38|12
1616996450000|2021-03-29 05:40:50|1689.97|1683.47|1690.27|1683.77|1690.38|1683.88|1689.96|1683.46|26
1616996460000|2021-03-29 05:41:00|1690.28|1683.78|1689.35|1682.85|1690.29|1683.79|1689.32|1682.82|28
1616996470000|2021-03-29 05:41:10|1689.34|1682.84|1689.33|1682.83|1689.45|1682.95|1689.3|1682.8|15
1616996480000|2021-03-29 05:41:20|1689.31|1682.81|1689.59|1683.09|1689.68|1683.18|1689.27|1682.77|35
1616996490000|2021-03-29 05:41:30|1689.56|1683.06|1689.1|1682.6|1689.56|1683.06|1689.07|1682.57|19
1616996500000|2021-03-29 05:41:40|1689.09|1682.59|1688.27|1681.77|1689.17|1682.67|1688.22|1681.72|29
1616996510000|2021-03-29 05:41:50|1688.25|1681.75|1688.14|1681.64|1688.25|1681.75|1688.1|1681.6|20
1616996520000|2021-03-29 05:42:00|1688.16|1681.66|1688.81|1682.31|1689.19|1682.69|1687.98|1681.48|33
1616996530000|2021-03-29 05:42:10|1688.85|1682.35|1688.7|1682.2|1689.07|1682.57|1688.68|1682.18|33
1616996540000|2021-03-29 05:42:20|1688.69|1682.19|1689.08|1682.58|1689.3|1682.8|1688.56|1682.06|28
1616996550000|2021-03-29 05:42:30|1689.26|1682.76|1689.65|1683.15|1689.76|1683.26|1689.26|1682.76|34
1616996560000|2021-03-29 05:42:40|1689.67|1683.17|1689.73|1683.23|1689.97|1683.47|1689.67|1683.17|27
1616996570000|2021-03-29 05:42:50|1689.65|1683.15|1690.37|1683.87|1690.38|1683.88|1689.64|1683.14|20
1616996580000|2021-03-29 05:43:00|1690.36|1683.86|1690.29|1683.79|1690.41|1683.91|1690.29|1683.79|17
1616996590000|2021-03-29 05:43:10|1690.35|1683.85|1690.35|1683.85|1690.36|1683.86|1690.21|1683.71|24
1616996600000|2021-03-29 05:43:20|1690.32|1683.82|1690.13|1683.63|1690.36|1683.86|1690.12|1683.62|22
1616996610000|2021-03-29 05:43:30|1690.12|1683.62|1690.2|1683.7|1690.21|1683.71|1690.06|1683.56|12
1616996620000|2021-03-29 05:43:40|1690.23|1683.73|1690.22|1683.72|1690.29|1683.79|1690.22|1683.72|4
1616996630000|2021-03-29 05:43:50|1690.23|1683.73|1690.07|1683.57|1690.33|1683.83|1690.06|1683.56|19
1616996640000|2021-03-29 05:44:00|1690.08|1683.58|1690.19|1683.69|1690.19|1683.69|1690.04|1683.54|19
1616996650000|2021-03-29 05:44:10|1690.28|1683.78|1690.24|1683.74|1690.47|1683.97|1690.12|1683.62|22
1616996660000|2021-03-29 05:44:20|1690.14|1683.64|1690.71|1684.21|1690.71|1684.21|1690.04|1683.54|26
1616996670000|2021-03-29 05:44:30|1690.77|1684.27|1690.47|1683.97|1690.86|1684.36|1690.47|1683.97|32
1616996680000|2021-03-29 05:44:40|1690.48|1683.98|1690.72|1684.22|1690.72|1684.22|1690.48|1683.98|18
1616996690000|2021-03-29 05:44:50|1690.7|1684.2|1690.69|1684.19|1690.73|1684.23|1690.65|1684.15|27
1616996700000|2021-03-29 05:45:00|1690.7|1684.2|1690.83|1684.33|1690.85|1684.35|1690.69|1684.19|18
1616996710000|2021-03-29 05:45:10|1690.85|1684.35|1691.34|1684.84|1691.34|1684.84|1690.85|1684.35|28
1616996720000|2021-03-29 05:45:20|1691.32|1684.82|1690.87|1684.37|1691.36|1684.86|1690.87|1684.37|21
1616996730000|2021-03-29 05:45:30|1690.93|1684.43|1691.05|1684.55|1691.09|1684.59|1690.92|1684.42|25
1616996740000|2021-03-29 05:45:40|1691.06|1684.56|1691.01|1684.51|1691.1|1684.6|1691.01|1684.51|21
1616996750000|2021-03-29 05:45:50|1691.02|1684.52|1691.07|1684.57|1691.1|1684.6|1691.01|1684.51|18
1616996760000|2021-03-29 05:46:00|1691.04|1684.54|1691.07|1684.57|1691.22|1684.72|1691.03|1684.53|25
1616996770000|2021-03-29 05:46:10|1691.06|1684.56|1691.07|1684.57|1691.17|1684.67|1691.03|1684.53|15
1616996780000|2021-03-29 05:46:20|1691.08|1684.58|1691.09|1684.59|1691.09|1684.59|1691.07|1684.57|6
1616996790000|2021-03-29 05:46:30|1691.08|1684.58|1691.06|1684.56|1691.08|1684.58|1691.06|1684.56|7
1616996800000|2021-03-29 05:46:40|1691.07|1684.57|1691.06|1684.56|1691.07|1684.57|1691.04|1684.54|14
1616996810000|2021-03-29 05:46:50|1691.07|1684.57|1691.06|1684.56|1691.07|1684.57|1691.06|1684.56|4
1616996820000|2021-03-29 05:47:00|1691.05|1684.55|1691.07|1684.57|1691.07|1684.57|1691.03|1684.53|5
1616996830000|2021-03-29 05:47:10|1691.06|1684.56|1691.21|1684.71|1691.21|1684.71|1691.06|1684.56|15
1616996840000|2021-03-29 05:47:20|1691.22|1684.72|1691.2|1684.7|1691.23|1684.73|1691.19|1684.69|10
1616996850000|2021-03-29 05:47:30|1691.25|1684.75|1691.17|1684.67|1691.25|1684.75|1691.14|1684.64|21
1616996860000|2021-03-29 05:47:40|1691.16|1684.66|1691.2|1684.7|1691.2|1684.7|1691.15|1684.65|22
1616996870000|2021-03-29 05:47:50|1691.17|1684.67|1691.16|1684.66|1691.19|1684.69|1691.16|1684.66|25
1616996880000|2021-03-29 05:48:00|1691.17|1684.67|1691.31|1684.81|1691.32|1684.82|1691.17|1684.67|7
1616996890000|2021-03-29 05:48:10|1691.35|1684.85|1691.35|1684.85|1691.35|1684.85|1691.33|1684.83|4
1616996900000|2021-03-29 05:48:20|1691.36|1684.86|1691.27|1684.77|1691.36|1684.86|1691.27|1684.77|10
1616996910000|2021-03-29 05:48:30|1691.18|1684.68|1691.99|1685.49|1692.03|1685.53|1691.16|1684.66|31
1616996920000|2021-03-29 05:48:40|1691.97|1685.47|1692.01|1685.51|1692.01|1685.51|1691.96|1685.46|19
1616996930000|2021-03-29 05:48:50|1692.12|1685.62|1692.26|1685.76|1692.32|1685.82|1692.09|1685.59|24
1616996940000|2021-03-29 05:49:00|1692.28|1685.78|1692.61|1686.11|1692.66|1686.16|1692.28|1685.78|25
1616996950000|2021-03-29 05:49:10|1692.6|1686.1|1692.65|1686.15|1692.66|1686.16|1692.59|1686.09|13
1616996960000|2021-03-29 05:49:20|1692.61|1686.11|1692.6|1686.1|1692.71|1686.21|1692.58|1686.08|13
1616996970000|2021-03-29 05:49:30|1692.96|1686.46|1693.27|1686.77|1693.27|1686.77|1692.92|1686.42|22
1616996980000|2021-03-29 05:49:40|1693.18|1686.68|1693.76|1687.26|1693.76|1687.26|1693.18|1686.68|23
1616996990000|2021-03-29 05:49:50|1693.79|1687.29|1693.98|1687.48|1693.98|1687.48|1693.69|1687.19|19
1616997000000|2021-03-29 05:50:00|1693.97|1687.47|1693.31|1686.81|1693.97|1687.47|1693.29|1686.79|22
1616997010000|2021-03-29 05:50:10|1693.21|1686.71|1693.3|1686.8|1693.35|1686.85|1692.94|1686.44|20
1616997020000|2021-03-29 05:50:20|1693.31|1686.81|1693.74|1687.24|1693.79|1687.29|1693.3|1686.8|26
1616997030000|2021-03-29 05:50:30|1693.77|1687.27|1693.79|1687.29|1693.79|1687.29|1693.69|1687.19|18
1616997040000|2021-03-29 05:50:40|1693.75|1687.25|1693.76|1687.26|1693.88|1687.38|1693.71|1687.21|26
1616997050000|2021-03-29 05:50:50|1693.75|1687.25|1693.88|1687.38|1694|1687.5|1693.74|1687.24|26
1616997060000|2021-03-29 05:51:00|1693.93|1687.43|1694.3|1687.8|1694.45|1687.95|1693.93|1687.43|30
1616997070000|2021-03-29 05:51:10|1694.34|1687.84|1694.08|1687.58|1694.37|1687.87|1693.93|1687.43|35
1616997080000|2021-03-29 05:51:20|1694.06|1687.56|1694.08|1687.58|1694.22|1687.72|1693.98|1687.48|27
1616997090000|2021-03-29 05:51:30|1694.09|1687.59|1694.12|1687.62|1694.17|1687.67|1694.08|1687.58|23
1616997100000|2021-03-29 05:51:40|1694.13|1687.63|1694.19|1687.69|1694.23|1687.73|1694.12|1687.62|23
1616997110000|2021-03-29 05:51:50|1694.18|1687.68|1693.85|1687.35|1694.18|1687.68|1693.85|1687.35|16
1616997120000|2021-03-29 05:52:00|1693.83|1687.33|1693.85|1687.35|1694.11|1687.61|1693.83|1687.33|14
1616997130000|2021-03-29 05:52:10|1693.86|1687.36|1693.53|1687.03|1693.86|1687.36|1693.53|1687.03|12
1616997140000|2021-03-29 05:52:20|1693.54|1687.04|1693.81|1687.31|1693.81|1687.31|1693.53|1687.03|23
1616997150000|2021-03-29 05:52:30|1693.8|1687.3|1694.1|1687.6|1694.12|1687.62|1693.8|1687.3|19
1616997160000|2021-03-29 05:52:40|1694.08|1687.58|1694.27|1687.77|1694.27|1687.77|1694.08|1687.58|20
1616997170000|2021-03-29 05:52:50|1694.23|1687.73|1694.24|1687.74|1694.3|1687.8|1694.23|1687.73|9
1616997180000|2021-03-29 05:53:00|1694.21|1687.71|1694.34|1687.84|1694.34|1687.84|1694.19|1687.69|9
1616997190000|2021-03-29 05:53:10|1694.33|1687.83|1694.58|1688.08|1694.61|1688.11|1694.32|1687.82|22
1616997200000|2021-03-29 05:53:20|1694.59|1688.09|1694.72|1688.22|1694.73|1688.23|1694.59|1688.09|14
1616997210000|2021-03-29 05:53:30|1694.73|1688.23|1694.72|1688.22|1694.75|1688.25|1694.68|1688.18|15
1616997220000|2021-03-29 05:53:40|1694.7|1688.2|1694.47|1687.97|1694.77|1688.27|1694.45|1687.95|27
1616997230000|2021-03-29 05:53:50|1694.49|1687.99|1694.58|1688.08|1694.64|1688.14|1694.49|1687.99|16
1616997240000|2021-03-29 05:54:00|1694.57|1688.07|1694.69|1688.19|1694.71|1688.21|1694.57|1688.07|16
1616997250000|2021-03-29 05:54:10|1694.67|1688.17|1694.7|1688.2|1694.7|1688.2|1694.67|1688.17|6
1616997260000|2021-03-29 05:54:20|1694.67|1688.17|1694.71|1688.21|1694.71|1688.21|1694.67|1688.17|5
1616997270000|2021-03-29 05:54:30|1694.7|1688.2|1694.7|1688.2|1694.72|1688.22|1694.7|1688.2|9
1616997280000|2021-03-29 05:54:40|1694.71|1688.21|1694.72|1688.22|1694.73|1688.23|1694.66|1688.16|21
1616997290000|2021-03-29 05:54:50|1694.7|1688.2|1694.73|1688.23|1694.73|1688.23|1694.69|1688.19|17
1616997300000|2021-03-29 05:55:00|1694.71|1688.21|1694.52|1688.02|1694.71|1688.21|1694.52|1688.02|18
1616997310000|2021-03-29 05:55:10|1694.53|1688.03|1694.53|1688.03|1694.53|1688.03|1694.53|1688.03|1
1616997320000|2021-03-29 05:55:20|1694.52|1688.02|1694.53|1688.03|1694.53|1688.03|1694.52|1688.02|2
1616997330000|2021-03-29 05:55:30|1694.52|1688.02|1694.58|1688.08|1694.58|1688.08|1694.52|1688.02|4
1616997340000|2021-03-29 05:55:40|1694.57|1688.07|1694.51|1688.01|1694.58|1688.08|1694.46|1687.96|10
1616997350000|2021-03-29 05:55:50|1694.53|1688.03|1694.44|1687.94|1694.53|1688.03|1694.44|1687.94|9
1616997360000|2021-03-29 05:56:00|1694.47|1687.97|1694.45|1687.95|1694.51|1688.01|1694.45|1687.95|18
1616997370000|2021-03-29 05:56:10|1694.47|1687.97|1694.47|1687.97|1694.51|1688.01|1694.44|1687.94|14
1616997380000|2021-03-29 05:56:20|1694.45|1687.95|1694.83|1688.33|1694.95|1688.45|1694.44|1687.94|16
1616997390000|2021-03-29 05:56:30|1694.8|1688.3|1694.86|1688.36|1694.93|1688.43|1694.77|1688.27|18
1616997400000|2021-03-29 05:56:40|1694.84|1688.34|1694.79|1688.29|1694.84|1688.34|1694.74|1688.24|11
1616997410000|2021-03-29 05:56:50|1694.78|1688.28|1694.82|1688.32|1694.84|1688.34|1694.74|1688.24|18
1616997420000|2021-03-29 05:57:00|1694.84|1688.34|1694.84|1688.34|1694.87|1688.37|1694.84|1688.34|10
1616997430000|2021-03-29 05:57:10|1694.83|1688.33|1694.77|1688.27|1694.83|1688.33|1694.69|1688.19|13
1616997440000|2021-03-29 05:57:20|1694.73|1688.23|1694.14|1687.64|1694.78|1688.28|1694.14|1687.64|19
1616997450000|2021-03-29 05:57:30|1694.13|1687.63|1693.55|1687.05|1694.13|1687.63|1693.46|1686.96|24
1616997460000|2021-03-29 05:57:40|1693.5|1687|1693.38|1686.88|1693.55|1687.05|1693.37|1686.87|10
1616997470000|2021-03-29 05:57:50|1693.41|1686.91|1693.38|1686.88|1693.43|1686.93|1693.36|1686.86|16
1616997480000|2021-03-29 05:58:00|1693.39|1686.89|1693.54|1687.04|1693.59|1687.09|1693.38|1686.88|23
1616997490000|2021-03-29 05:58:10|1693.56|1687.06|1693.46|1686.96|1693.79|1687.29|1693.45|1686.95|12
1616997500000|2021-03-29 05:58:20|1693.42|1686.92|1693.27|1686.77|1693.53|1687.03|1693.27|1686.77|12
1616997510000|2021-03-29 05:58:30|1693.26|1686.76|1691.94|1685.44|1693.26|1686.76|1691.76|1685.26|35
1616997520000|2021-03-29 05:58:40|1692.1|1685.6|1692.29|1685.79|1692.32|1685.82|1692.1|1685.6|24
1616997530000|2021-03-29 05:58:50|1692.32|1685.82|1692.3|1685.8|1692.37|1685.87|1692.23|1685.73|22
1616997540000|2021-03-29 05:59:00|1692.29|1685.79|1692.79|1686.29|1692.81|1686.31|1692.23|1685.73|26
1616997550000|2021-03-29 05:59:10|1692.8|1686.3|1692.47|1685.97|1692.8|1686.3|1692.47|1685.97|21
1616997560000|2021-03-29 05:59:20|1692.48|1685.98|1692.34|1685.84|1692.61|1686.11|1692.34|1685.84|12
1616997570000|2021-03-29 05:59:30|1692.31|1685.81|1692.36|1685.86|1692.38|1685.88|1692.28|1685.78|8
1616997580000|2021-03-29 05:59:40|1692.35|1685.85|1691.91|1685.41|1692.35|1685.85|1691.56|1685.06|25
1616997590000|2021-03-29 05:59:50|1691.85|1685.35|1691.9|1685.4|1691.96|1685.46|1691.85|1685.35|26
1616997600000|2021-03-29 06:00:00|1691.89|1685.39|1692.08|1685.58|1692.09|1685.59|1691.79|1685.29|28
1616997610000|2021-03-29 06:00:10|1692|1685.5|1692.13|1685.63|1692.13|1685.63|1691.95|1685.45|25
1616997620000|2021-03-29 06:00:20|1692.1|1685.6|1692.31|1685.81|1692.44|1685.94|1692.1|1685.6|29
1616997630000|2021-03-29 06:00:30|1692.33|1685.83|1692.32|1685.82|1692.33|1685.83|1692.15|1685.65|27
1616997640000|2021-03-29 06:00:40|1692.31|1685.81|1692.31|1685.81|1692.35|1685.85|1692.24|1685.74|23
1616997650000|2021-03-29 06:00:50|1692.32|1685.82|1692.69|1686.19|1692.69|1686.19|1692.29|1685.79|21
1616997660000|2021-03-29 06:01:00|1692.7|1686.2|1692.69|1686.19|1692.77|1686.27|1692.69|1686.19|17
1616997670000|2021-03-29 06:01:10|1692.68|1686.18|1692.68|1686.18|1692.68|1686.18|1692.61|1686.11|14
1616997680000|2021-03-29 06:01:20|1692.67|1686.17|1693.26|1686.76|1693.26|1686.76|1692.66|1686.16|25
1616997690000|2021-03-29 06:01:30|1693.27|1686.77|1693.58|1687.08|1693.58|1687.08|1693.27|1686.77|29
1616997700000|2021-03-29 06:01:40|1693.6|1687.1|1693.97|1687.47|1693.97|1687.47|1693.59|1687.09|26
1616997710000|2021-03-29 06:01:50|1693.98|1687.48|1693.65|1687.15|1694.03|1687.53|1693.61|1687.11|31
1616997720000|2021-03-29 06:02:00|1693.66|1687.16|1693.57|1687.07|1693.69|1687.19|1693.55|1687.05|9
1616997730000|2021-03-29 06:02:10|1693.58|1687.08|1694.08|1687.58|1694.09|1687.59|1693.58|1687.08|22
1616997740000|2021-03-29 06:02:20|1694.05|1687.55|1694.11|1687.61|1694.14|1687.64|1694.05|1687.55|23
1616997750000|2021-03-29 06:02:30|1694.12|1687.62|1694.81|1688.31|1694.84|1688.34|1694.08|1687.58|24
1616997760000|2021-03-29 06:02:40|1694.78|1688.28|1694.66|1688.16|1694.78|1688.28|1694.64|1688.14|8
1616997770000|2021-03-29 06:02:50|1694.69|1688.19|1694.7|1688.2|1694.83|1688.33|1694.66|1688.16|19
1616997780000|2021-03-29 06:03:00|1694.73|1688.23|1694.77|1688.27|1694.81|1688.31|1694.68|1688.18|15
1616997790000|2021-03-29 06:03:10|1694.78|1688.28|1694.8|1688.3|1694.81|1688.31|1694.75|1688.25|20
1616997800000|2021-03-29 06:03:20|1694.81|1688.31|1694.8|1688.3|1694.81|1688.31|1694.77|1688.27|17
1616997810000|2021-03-29 06:03:30|1694.81|1688.31|1695.55|1689.05|1695.59|1689.09|1694.78|1688.28|23
1616997820000|2021-03-29 06:03:40|1695.54|1689.04|1695.51|1689.01|1695.55|1689.05|1695.38|1688.88|17
1616997830000|2021-03-29 06:03:50|1695.53|1689.03|1695.41|1688.91|1695.56|1689.06|1695.39|1688.89|21
1616997840000|2021-03-29 06:04:00|1695.36|1688.86|1695.41|1688.91|1695.45|1688.95|1695.25|1688.75|30
1616997850000|2021-03-29 06:04:10|1695.43|1688.93|1695.56|1689.06|1695.56|1689.06|1695.4|1688.9|12
1616997860000|2021-03-29 06:04:20|1695.53|1689.03|1695.5|1689|1695.53|1689.03|1695.44|1688.94|14
1616997870000|2021-03-29 06:04:30|1695.52|1689.02|1695.48|1688.98|1695.92|1689.42|1695.46|1688.96|20
1616997880000|2021-03-29 06:04:40|1695.55|1689.05|1695.51|1689.01|1695.55|1689.05|1695.47|1688.97|9
1616997890000|2021-03-29 06:04:50|1695.54|1689.04|1695.44|1688.94|1695.76|1689.26|1695.44|1688.94|25
1616997900000|2021-03-29 06:05:00|1695.43|1688.93|1695.6|1689.1|1695.64|1689.14|1695.41|1688.91|25
1616997910000|2021-03-29 06:05:10|1695.63|1689.13|1695.67|1689.17|1695.72|1689.22|1695.62|1689.12|14
1616997920000|2021-03-29 06:05:20|1695.64|1689.14|1695.49|1688.99|1695.64|1689.14|1695.47|1688.97|9
1616997930000|2021-03-29 06:05:30|1695.53|1689.03|1695.64|1689.14|1695.68|1689.18|1695.53|1689.03|17
1616997940000|2021-03-29 06:05:40|1695.65|1689.15|1695.67|1689.17|1695.84|1689.34|1695.65|1689.15|25
1616997950000|2021-03-29 06:05:50|1695.66|1689.16|1695.49|1688.99|1695.74|1689.24|1695.48|1688.98|12
1616997960000|2021-03-29 06:06:00|1695.61|1689.11|1695.62|1689.12|1695.64|1689.14|1695.57|1689.07|14
1616997970000|2021-03-29 06:06:10|1695.56|1689.06|1695.56|1689.06|1695.57|1689.07|1695.56|1689.06|5
1616997980000|2021-03-29 06:06:20|1695.59|1689.09|1695.53|1689.03|1695.63|1689.13|1695.53|1689.03|14
1616997990000|2021-03-29 06:06:30|1695.54|1689.04|1695.37|1688.87|1695.57|1689.07|1695.35|1688.85|18
1616998000000|2021-03-29 06:06:40|1695.36|1688.86|1695.35|1688.85|1695.37|1688.87|1695.35|1688.85|4
1616998010000|2021-03-29 06:06:50|1695.36|1688.86|1695.36|1688.86|1695.36|1688.86|1695.35|1688.85|3
1616998020000|2021-03-29 06:07:00|1695.35|1688.85|1695.97|1689.47|1695.97|1689.47|1695.35|1688.85|13
1616998030000|2021-03-29 06:07:10|1695.94|1689.44|1695.11|1688.61|1695.94|1689.44|1695.11|1688.61|21
1616998040000|2021-03-29 06:07:20|1695.06|1688.56|1695.11|1688.61|1695.18|1688.68|1695.06|1688.56|16
1616998050000|2021-03-29 06:07:30|1695.18|1688.68|1694.23|1687.73|1695.18|1688.68|1694.01|1687.51|26
1616998060000|2021-03-29 06:07:40|1694.18|1687.68|1694.04|1687.54|1694.27|1687.77|1694.04|1687.54|16
1616998070000|2021-03-29 06:07:50|1694.09|1687.59|1694.27|1687.77|1694.4|1687.9|1694.06|1687.56|16
1616998080000|2021-03-29 06:08:00|1694.3|1687.8|1694.36|1687.86|1694.4|1687.9|1694.18|1687.68|25
1616998090000|2021-03-29 06:08:10|1694.38|1687.88|1694.4|1687.9|1694.43|1687.93|1694.36|1687.86|9
1616998100000|2021-03-29 06:08:20|1694.38|1687.88|1694.39|1687.89|1694.4|1687.9|1694.36|1687.86|8
1616998110000|2021-03-29 06:08:30|1694.44|1687.94|1694.9|1688.4|1694.9|1688.4|1694.42|1687.92|14
1616998120000|2021-03-29 06:08:40|1694.91|1688.41|1694.89|1688.39|1694.92|1688.42|1694.77|1688.27|13
1616998130000|2021-03-29 06:08:50|1694.88|1688.38|1695.12|1688.62|1695.12|1688.62|1694.88|1688.38|8
1616998140000|2021-03-29 06:09:00|1695.1|1688.6|1695.3|1688.8|1695.31|1688.81|1695.08|1688.58|13
1616998150000|2021-03-29 06:09:10|1695.48|1688.98|1695.47|1688.97|1695.48|1688.98|1695.44|1688.94|4
1616998160000|2021-03-29 06:09:20|1695.49|1688.99|1695.62|1689.12|1695.64|1689.14|1695.49|1688.99|15
1616998170000|2021-03-29 06:09:30|1695.6|1689.1|1695.64|1689.14|1695.68|1689.18|1695.6|1689.1|11
1616998180000|2021-03-29 06:09:40|1695.68|1689.18|1695.66|1689.16|1695.69|1689.19|1695.6|1689.1|18
1616998190000|2021-03-29 06:09:50|1695.64|1689.14|1695.69|1689.19|1695.69|1689.19|1695.63|1689.13|3
1616998200000|2021-03-29 06:10:00|1695.84|1689.34|1695.8|1689.3|1695.84|1689.34|1695.75|1689.25|11
1616998210000|2021-03-29 06:10:10|1695.82|1689.32|1695.72|1689.22|1695.82|1689.32|1695.68|1689.18|17
1616998220000|2021-03-29 06:10:20|1695.75|1689.25|1695.74|1689.24|1695.75|1689.25|1695.72|1689.22|3
1616998230000|2021-03-29 06:10:30|1695.72|1689.22|1696.1|1689.6|1696.1|1689.6|1695.72|1689.22|14
1616998240000|2021-03-29 06:10:40|1696.07|1689.57|1695.83|1689.33|1696.1|1689.6|1695.81|1689.31|21
1616998250000|2021-03-29 06:10:50|1695.82|1689.32|1695.45|1688.95|1695.82|1689.32|1695.42|1688.92|10
1616998260000|2021-03-29 06:11:00|1695.47|1688.97|1695.47|1688.97|1695.5|1689|1695.47|1688.97|4
1616998270000|2021-03-29 06:11:10|1695.46|1688.96|1695.45|1688.95|1695.47|1688.97|1695.44|1688.94|13
1616998280000|2021-03-29 06:11:20|1695.46|1688.96|1695.39|1688.89|1695.46|1688.96|1695.39|1688.89|11
1616998290000|2021-03-29 06:11:30|1695.23|1688.73|1695.81|1689.31|1695.81|1689.31|1695.23|1688.73|24
1616998300000|2021-03-29 06:11:40|1695.79|1689.29|1695.83|1689.33|1695.84|1689.34|1695.79|1689.29|17
1616998310000|2021-03-29 06:11:50|1695.84|1689.34|1696.35|1689.85|1696.35|1689.85|1695.8|1689.3|28
1616998320000|2021-03-29 06:12:00|1696.31|1689.81|1696.69|1690.19|1696.7|1690.2|1696.29|1689.79|23
1616998330000|2021-03-29 06:12:10|1696.7|1690.2|1696.87|1690.37|1696.9|1690.4|1696.7|1690.2|19
1616998340000|2021-03-29 06:12:20|1696.86|1690.36|1697.32|1690.82|1697.33|1690.83|1696.85|1690.35|26
1616998350000|2021-03-29 06:12:30|1697.3|1690.8|1696.92|1690.42|1697.56|1691.06|1696.88|1690.38|27
1616998360000|2021-03-29 06:12:40|1696.91|1690.41|1697.14|1690.64|1697.14|1690.64|1696.91|1690.41|17
1616998370000|2021-03-29 06:12:50|1697.16|1690.66|1697.52|1691.02|1697.63|1691.13|1697.05|1690.55|32
1616998380000|2021-03-29 06:13:00|1697.53|1691.03|1697.56|1691.06|1697.64|1691.14|1697.47|1690.97|25
1616998390000|2021-03-29 06:13:10|1697.61|1691.11|1697.48|1690.98|1697.64|1691.14|1697.48|1690.98|13
1616998400000|2021-03-29 06:13:20|1697.49|1690.99|1697.51|1691.01|1697.56|1691.06|1697.44|1690.94|24
1616998410000|2021-03-29 06:13:30|1697.49|1690.99|1697.41|1690.91|1697.49|1690.99|1697.3|1690.8|25
1616998420000|2021-03-29 06:13:40|1697.39|1690.89|1697.73|1691.23|1697.76|1691.26|1697.39|1690.89|27
1616998430000|2021-03-29 06:13:50|1697.74|1691.24|1697.55|1691.05|1697.78|1691.28|1697.53|1691.03|16
1616998440000|2021-03-29 06:14:00|1697.57|1691.07|1697.32|1690.82|1697.57|1691.07|1697.09|1690.59|23
1616998450000|2021-03-29 06:14:10|1697.33|1690.83|1697.2|1690.7|1697.33|1690.83|1697.2|1690.7|19
1616998460000|2021-03-29 06:14:20|1697.22|1690.72|1697.17|1690.67|1697.34|1690.84|1697.17|1690.67|19
1616998470000|2021-03-29 06:14:30|1697.15|1690.65|1696.68|1690.18|1697.17|1690.67|1696.67|1690.17|19
1616998480000|2021-03-29 06:14:40|1696.71|1690.21|1697.2|1690.7|1697.23|1690.73|1696.68|1690.18|21
1616998490000|2021-03-29 06:14:50|1697.23|1690.73|1697.12|1690.62|1697.23|1690.73|1697.09|1690.59|15
1616998500000|2021-03-29 06:15:00|1697.17|1690.67|1697.37|1690.87|1697.37|1690.87|1697.16|1690.66|21
1616998510000|2021-03-29 06:15:10|1697.26|1690.76|1697.49|1690.99|1697.67|1691.17|1697.26|1690.76|20
1616998520000|2021-03-29 06:15:20|1697.48|1690.98|1697.23|1690.73|1697.56|1691.06|1697.21|1690.71|27
1616998530000|2021-03-29 06:15:30|1697.22|1690.72|1696.68|1690.18|1697.45|1690.95|1696.68|1690.18|27
1616998540000|2021-03-29 06:15:40|1696.7|1690.2|1696.55|1690.05|1696.7|1690.2|1696.55|1690.05|11
1616998550000|2021-03-29 06:15:50|1696.57|1690.07|1695.56|1689.06|1696.57|1690.07|1695.51|1689.01|29
1616998560000|2021-03-29 06:16:00|1695.61|1689.11|1695.69|1689.19|1695.69|1689.19|1695.56|1689.06|15
1616998570000|2021-03-29 06:16:10|1695.68|1689.18|1695.53|1689.03|1695.97|1689.47|1695.49|1688.99|22
1616998580000|2021-03-29 06:16:20|1695.4|1688.9|1695.29|1688.79|1695.44|1688.94|1695.28|1688.78|15
1616998590000|2021-03-29 06:16:30|1695.28|1688.78|1695.08|1688.58|1695.31|1688.81|1695.08|1688.58|23
1616998600000|2021-03-29 06:16:40|1695.06|1688.56|1695.79|1689.29|1695.8|1689.3|1695.06|1688.56|23
1616998610000|2021-03-29 06:16:50|1695.8|1689.3|1695.83|1689.33|1695.94|1689.44|1695.79|1689.29|17
1616998620000|2021-03-29 06:17:00|1695.82|1689.32|1695.62|1689.12|1695.84|1689.34|1695.62|1689.12|11
1616998630000|2021-03-29 06:17:10|1695.61|1689.11|1695.43|1688.93|1695.61|1689.11|1695.34|1688.84|8
1616998640000|2021-03-29 06:17:20|1695.39|1688.89|1695.5|1689|1695.51|1689.01|1695.39|1688.89|12
1616998650000|2021-03-29 06:17:30|1695.51|1689.01|1695.48|1688.98|1695.51|1689.01|1695.48|1688.98|5
1616998660000|2021-03-29 06:17:40|1695.49|1688.99|1695.78|1689.28|1695.84|1689.34|1695.48|1688.98|21
1616998670000|2021-03-29 06:17:50|1695.77|1689.27|1695.86|1689.36|1695.86|1689.36|1695.73|1689.23|15
1616998680000|2021-03-29 06:18:00|1695.85|1689.35|1695.58|1689.08|1695.85|1689.35|1695.58|1689.08|18
1616998690000|2021-03-29 06:18:10|1695.59|1689.09|1695.53|1689.03|1695.62|1689.12|1695.5|1689|8
1616998710000|2021-03-29 06:18:30|1695.52|1689.02|1695.76|1689.26|1695.78|1689.28|1695.51|1689.01|12
1616998720000|2021-03-29 06:18:40|1695.78|1689.28|1695.96|1689.46|1695.96|1689.46|1695.77|1689.27|13
1616998730000|2021-03-29 06:18:50|1695.93|1689.43|1695.96|1689.46|1695.96|1689.46|1695.93|1689.43|2
1616998740000|2021-03-29 06:19:00|1695.94|1689.44|1695.88|1689.38|1695.94|1689.44|1695.79|1689.29|11
1616998750000|2021-03-29 06:19:10|1695.89|1689.39|1695.78|1689.28|1695.91|1689.41|1695.77|1689.27|21
1616998760000|2021-03-29 06:19:20|1695.72|1689.22|1695.79|1689.29|1695.79|1689.29|1695.64|1689.14|15
1616998770000|2021-03-29 06:19:30|1695.8|1689.3|1696.01|1689.51|1696.19|1689.69|1695.77|1689.27|17
1616998780000|2021-03-29 06:19:40|1696.07|1689.57|1695.77|1689.27|1696.07|1689.57|1695.69|1689.19|14
1616998790000|2021-03-29 06:19:50|1695.76|1689.26|1695.74|1689.24|1695.76|1689.26|1695.72|1689.22|10
1616998800000|2021-03-29 06:20:00|1695.71|1689.21|1695.7|1689.2|1695.76|1689.26|1695.67|1689.17|15
1616998810000|2021-03-29 06:20:10|1695.69|1689.19|1695.33|1688.83|1695.69|1689.19|1695.33|1688.83|17
1616998820000|2021-03-29 06:20:20|1695.31|1688.81|1694.88|1688.38|1695.31|1688.81|1694.8|1688.3|16
1616998830000|2021-03-29 06:20:30|1694.8|1688.3|1695.35|1688.85|1695.36|1688.86|1694.8|1688.3|24
1616998840000|2021-03-29 06:20:40|1695.37|1688.87|1695.48|1688.98|1695.53|1689.03|1695.35|1688.85|17
1616998850000|2021-03-29 06:20:50|1695.49|1688.99|1695.46|1688.96|1695.49|1688.99|1695.4|1688.9|11
1616998860000|2021-03-29 06:21:00|1695.43|1688.93|1695.35|1688.85|1695.46|1688.96|1695.11|1688.61|32
1616998870000|2021-03-29 06:21:10|1695.34|1688.84|1695.43|1688.93|1695.43|1688.93|1695.32|1688.82|18
1616998880000|2021-03-29 06:21:20|1695.41|1688.91|1695.48|1688.98|1695.51|1689.01|1695.38|1688.88|11
1616998890000|2021-03-29 06:21:30|1695.51|1689.01|1695.59|1689.09|1695.65|1689.15|1695.51|1689.01|9
1616998900000|2021-03-29 06:21:40|1695.56|1689.06|1695.2|1688.7|1695.56|1689.06|1695.2|1688.7|15
1616998910000|2021-03-29 06:21:50|1695.22|1688.72|1695.21|1688.71|1695.22|1688.72|1695.17|1688.67|14
1616998920000|2021-03-29 06:22:00|1695.18|1688.68|1695.56|1689.06|1695.58|1689.08|1695.17|1688.67|23
1616998930000|2021-03-29 06:22:10|1695.57|1689.07|1695.57|1689.07|1695.67|1689.17|1695.41|1688.91|25
1616998940000|2021-03-29 06:22:20|1695.55|1689.05|1695.42|1688.92|1695.63|1689.13|1695.37|1688.87|13
1616998950000|2021-03-29 06:22:30|1695.31|1688.81|1695.17|1688.67|1695.31|1688.81|1694.88|1688.38|33
1616998960000|2021-03-29 06:22:40|1694.96|1688.46|1695.04|1688.54|1695.11|1688.61|1694.96|1688.46|23
1616998970000|2021-03-29 06:22:50|1695.11|1688.61|1695.16|1688.66|1695.2|1688.7|1695.11|1688.61|17
1616998980000|2021-03-29 06:23:00|1695.12|1688.62|1694.66|1688.16|1695.18|1688.68|1694.59|1688.09|18
1616998990000|2021-03-29 06:23:10|1694.65|1688.15|1694.37|1687.87|1694.65|1688.15|1694.33|1687.83|14
1616999000000|2021-03-29 06:23:20|1694.39|1687.89|1694.02|1687.52|1694.39|1687.89|1694.02|1687.52|19
1616999010000|2021-03-29 06:23:30|1694.03|1687.53|1693.83|1687.33|1694.08|1687.58|1693.83|1687.33|7
1616999020000|2021-03-29 06:23:40|1693.77|1687.27|1693.88|1687.38|1693.91|1687.41|1693.65|1687.15|20
1616999030000|2021-03-29 06:23:50|1693.94|1687.44|1693.74|1687.24|1693.94|1687.44|1693.74|1687.24|14
1616999040000|2021-03-29 06:24:00|1693.75|1687.25|1694.48|1687.98|1694.5|1688|1693.75|1687.25|26
1616999050000|2021-03-29 06:24:10|1694.5|1688|1694.67|1688.17|1694.68|1688.18|1694.48|1687.98|21
1616999060000|2021-03-29 06:24:20|1694.68|1688.18|1695.02|1688.52|1695.03|1688.53|1694.67|1688.17|21
1616999070000|2021-03-29 06:24:30|1695.03|1688.53|1695.17|1688.67|1695.17|1688.67|1695.03|1688.53|11
1616999080000|2021-03-29 06:24:40|1695.16|1688.66|1695.16|1688.66|1695.18|1688.68|1695.12|1688.62|6
1616999090000|2021-03-29 06:24:50|1695.17|1688.67|1695.38|1688.88|1695.38|1688.88|1695.17|1688.67|15
1616999100000|2021-03-29 06:25:00|1695.37|1688.87|1695.3|1688.8|1695.38|1688.88|1695.02|1688.52|25
1616999110000|2021-03-29 06:25:10|1695.29|1688.79|1695.23|1688.73|1695.31|1688.81|1695.21|1688.71|17
1616999120000|2021-03-29 06:25:20|1695.21|1688.71|1695|1688.5|1695.21|1688.71|1694.99|1688.49|15
1616999130000|2021-03-29 06:25:30|1694.99|1688.49|1695.14|1688.64|1695.17|1688.67|1694.99|1688.49|4
1616999140000|2021-03-29 06:25:40|1695.17|1688.67|1694.33|1687.83|1695.17|1688.67|1694.27|1687.77|18
1616999150000|2021-03-29 06:25:50|1694.36|1687.86|1694.74|1688.24|1694.74|1688.24|1694.36|1687.86|28
1616999160000|2021-03-29 06:26:00|1694.75|1688.25|1694.44|1687.94|1694.75|1688.25|1694.41|1687.91|28
1616999170000|2021-03-29 06:26:10|1694.42|1687.92|1694.65|1688.15|1694.66|1688.16|1694.42|1687.92|14
1616999180000|2021-03-29 06:26:20|1694.61|1688.11|1694.61|1688.11|1694.68|1688.18|1694.5|1688|15
1616999190000|2021-03-29 06:26:30|1694.63|1688.13|1694.66|1688.16|1694.66|1688.16|1694.63|1688.13|3
1616999200000|2021-03-29 06:26:40|1694.67|1688.17|1695.13|1688.63|1695.16|1688.66|1694.67|1688.17|15
1616999210000|2021-03-29 06:26:50|1695.14|1688.64|1695.12|1688.62|1695.19|1688.69|1695.12|1688.62|12
1616999220000|2021-03-29 06:27:00|1695.16|1688.66|1694.75|1688.25|1695.16|1688.66|1694.7|1688.2|29
1616999230000|2021-03-29 06:27:10|1694.77|1688.27|1694.85|1688.35|1694.9|1688.4|1694.75|1688.25|19
1616999240000|2021-03-29 06:27:20|1694.82|1688.32|1694.75|1688.25|1694.83|1688.33|1694.75|1688.25|11
1616999250000|2021-03-29 06:27:30|1694.76|1688.26|1694.75|1688.25|1694.76|1688.26|1694.74|1688.24|6
1616999260000|2021-03-29 06:27:40|1694.74|1688.24|1694.86|1688.36|1694.99|1688.49|1694.68|1688.18|12
1616999270000|2021-03-29 06:27:50|1694.79|1688.29|1694.8|1688.3|1694.81|1688.31|1694.79|1688.29|5
1616999280000|2021-03-29 06:28:00|1694.81|1688.31|1694.84|1688.34|1694.86|1688.36|1694.74|1688.24|12
1616999290000|2021-03-29 06:28:10|1694.85|1688.35|1694.81|1688.31|1694.86|1688.36|1694.81|1688.31|3
1616999300000|2021-03-29 06:28:20|1694.79|1688.29|1694.81|1688.31|1694.81|1688.31|1694.79|1688.29|2
1616999310000|2021-03-29 06:28:30|1694.87|1688.37|1694.76|1688.26|1694.87|1688.37|1694.73|1688.23|15
1616999320000|2021-03-29 06:28:40|1694.77|1688.27|1694.77|1688.27|1694.84|1688.34|1694.77|1688.27|3
1616999330000|2021-03-29 06:28:50|1694.79|1688.29|1694.79|1688.29|1694.84|1688.34|1694.78|1688.28|8
1616999340000|2021-03-29 06:29:00|1694.8|1688.3|1695.32|1688.82|1695.35|1688.85|1694.8|1688.3|13
1616999350000|2021-03-29 06:29:10|1695.34|1688.84|1695.46|1688.96|1695.48|1688.98|1695.32|1688.82|15
1616999360000|2021-03-29 06:29:20|1695.44|1688.94|1695.33|1688.83|1695.44|1688.94|1695.31|1688.81|9
1616999370000|2021-03-29 06:29:30|1695.27|1688.77|1695.4|1688.9|1695.55|1689.05|1695.25|1688.75|17
1616999380000|2021-03-29 06:29:40|1695.42|1688.92|1695.48|1688.98|1695.59|1689.09|1695.41|1688.91|26
1616999390000|2021-03-29 06:29:50|1695.47|1688.97|1694.98|1688.48|1695.58|1689.08|1694.98|1688.48|35
1616999400000|2021-03-29 06:30:00|1695.02|1688.52|1695.54|1689.04|1695.54|1689.04|1694.97|1688.47|24
1616999410000|2021-03-29 06:30:10|1695.51|1689.01|1695.5|1689|1695.62|1689.12|1695.5|1689|10
1616999420000|2021-03-29 06:30:20|1695.51|1689.01|1695.54|1689.04|1695.55|1689.05|1695.51|1689.01|5
1616999430000|2021-03-29 06:30:30|1695.55|1689.05|1695.59|1689.09|1695.59|1689.09|1695.53|1689.03|14
1616999440000|2021-03-29 06:30:40|1695.57|1689.07|1696.49|1689.99|1696.49|1689.99|1695.54|1689.04|14
1616999450000|2021-03-29 06:30:50|1696.5|1690|1696.09|1689.59|1697.36|1690.86|1696.03|1689.53|29
1616999460000|2021-03-29 06:31:00|1696.1|1689.6|1695.72|1689.22|1696.11|1689.61|1695.72|1689.22|30
1616999470000|2021-03-29 06:31:10|1695.73|1689.23|1696.32|1689.82|1696.43|1689.93|1695.71|1689.21|25
1616999480000|2021-03-29 06:31:20|1696.47|1689.97|1696.56|1690.06|1696.58|1690.08|1696.41|1689.91|22
1616999490000|2021-03-29 06:31:30|1696.57|1690.07|1696.08|1689.58|1696.57|1690.07|1696.08|1689.58|11
1616999500000|2021-03-29 06:31:40|1696.18|1689.68|1696.68|1690.18|1696.68|1690.18|1696.18|1689.68|25
1616999510000|2021-03-29 06:31:50|1696.69|1690.19|1696.84|1690.34|1696.84|1690.34|1696.69|1690.19|19
1616999520000|2021-03-29 06:32:00|1696.85|1690.35|1697.34|1690.84|1697.35|1690.85|1696.85|1690.35|26
1616999530000|2021-03-29 06:32:10|1697.3|1690.8|1697.32|1690.82|1697.36|1690.86|1697.22|1690.72|15
1616999540000|2021-03-29 06:32:20|1697.35|1690.85|1697.04|1690.54|1697.35|1690.85|1696.85|1690.35|19
1616999550000|2021-03-29 06:32:30|1697.02|1690.52|1697.15|1690.65|1697.24|1690.74|1696.93|1690.43|27
1616999560000|2021-03-29 06:32:40|1697.14|1690.64|1697.38|1690.88|1697.42|1690.92|1697.09|1690.59|22
1616999570000|2021-03-29 06:32:50|1697.37|1690.87|1697.37|1690.87|1697.45|1690.95|1697.34|1690.84|14
1616999580000|2021-03-29 06:33:00|1697.36|1690.86|1697.06|1690.56|1697.36|1690.86|1696.99|1690.49|23
1616999590000|2021-03-29 06:33:10|1697.07|1690.57|1696.95|1690.45|1697.17|1690.67|1696.95|1690.45|17
1616999600000|2021-03-29 06:33:20|1696.9|1690.4|1696.81|1690.31|1696.94|1690.44|1696.81|1690.31|16
1616999610000|2021-03-29 06:33:30|1696.82|1690.32|1696.69|1690.19|1696.93|1690.43|1696.69|1690.19|16
1616999620000|2021-03-29 06:33:40|1696.64|1690.14|1696.81|1690.31|1696.81|1690.31|1696.63|1690.13|17
1616999630000|2021-03-29 06:33:50|1696.95|1690.45|1697.03|1690.53|1697.15|1690.65|1696.95|1690.45|19
1616999640000|2021-03-29 06:34:00|1697.04|1690.54|1696.83|1690.33|1697.08|1690.58|1696.83|1690.33|13
1616999650000|2021-03-29 06:34:10|1696.81|1690.31|1696.9|1690.4|1696.98|1690.48|1696.81|1690.31|19
1616999660000|2021-03-29 06:34:20|1696.89|1690.39|1696.97|1690.47|1697.01|1690.51|1696.89|1690.39|17
1616999670000|2021-03-29 06:34:30|1696.96|1690.46|1696.96|1690.46|1696.96|1690.46|1696.92|1690.42|11
1616999680000|2021-03-29 06:34:40|1696.87|1690.37|1696.84|1690.34|1696.89|1690.39|1696.8|1690.3|13
1616999690000|2021-03-29 06:34:50|1696.8|1690.3|1696.83|1690.33|1696.85|1690.35|1696.8|1690.3|13
1616999700000|2021-03-29 06:35:00|1696.81|1690.31|1696.54|1690.04|1696.83|1690.33|1696.54|1690.04|17
1616999710000|2021-03-29 06:35:10|1696.51|1690.01|1696.71|1690.21|1696.71|1690.21|1696.5|1690|12
1616999720000|2021-03-29 06:35:20|1696.78|1690.28|1696.65|1690.15|1696.78|1690.28|1696.65|1690.15|19
1616999730000|2021-03-29 06:35:30|1696.67|1690.17|1696.79|1690.29|1696.94|1690.44|1696.67|1690.17|19
1616999740000|2021-03-29 06:35:40|1696.78|1690.28|1696.7|1690.2|1696.8|1690.3|1696.63|1690.13|18
1616999750000|2021-03-29 06:35:50|1696.72|1690.22|1696.69|1690.19|1696.75|1690.25|1696.69|1690.19|6
1616999760000|2021-03-29 06:36:00|1696.7|1690.2|1696.65|1690.15|1696.7|1690.2|1696.65|1690.15|14
1616999770000|2021-03-29 06:36:10|1696.63|1690.13|1696.32|1689.82|1696.63|1690.13|1696.28|1689.78|19
1616999780000|2021-03-29 06:36:20|1696.31|1689.81|1696.77|1690.27|1696.79|1690.29|1696.31|1689.81|22
1616999790000|2021-03-29 06:36:30|1696.59|1690.09|1697.15|1690.65|1697.15|1690.65|1696.51|1690.01|26
1616999800000|2021-03-29 06:36:40|1697.17|1690.67|1696.95|1690.45|1697.17|1690.67|1696.95|1690.45|16
1616999810000|2021-03-29 06:36:50|1696.94|1690.44|1696.79|1690.29|1696.94|1690.44|1696.76|1690.26|15
1616999820000|2021-03-29 06:37:00|1696.8|1690.3|1696.81|1690.31|1697.02|1690.52|1696.8|1690.3|17
1616999830000|2021-03-29 06:37:10|1696.86|1690.36|1696.95|1690.45|1696.96|1690.46|1696.76|1690.26|8
1616999840000|2021-03-29 06:37:20|1696.97|1690.47|1696.96|1690.46|1696.97|1690.47|1696.93|1690.43|8
1616999850000|2021-03-29 06:37:30|1696.94|1690.44|1697.02|1690.52|1697.02|1690.52|1696.94|1690.44|8
1616999860000|2021-03-29 06:37:40|1697.01|1690.51|1697.03|1690.53|1697.07|1690.57|1697.01|1690.51|9
1616999870000|2021-03-29 06:37:50|1696.95|1690.45|1696.86|1690.36|1697.01|1690.51|1696.86|1690.36|8
1616999880000|2021-03-29 06:38:00|1696.76|1690.26|1696.74|1690.24|1696.77|1690.27|1696.71|1690.21|5
1616999890000|2021-03-29 06:38:10|1696.7|1690.2|1696.69|1690.19|1696.75|1690.25|1696.69|1690.19|10
1616999900000|2021-03-29 06:38:20|1696.68|1690.18|1696.61|1690.11|1696.68|1690.18|1696.6|1690.1|9
1616999910000|2021-03-29 06:38:30|1696.62|1690.12|1696.6|1690.1|1696.62|1690.12|1696.59|1690.09|8
1616999920000|2021-03-29 06:38:40|1696.59|1690.09|1696.57|1690.07|1696.65|1690.15|1696.55|1690.05|13
1616999930000|2021-03-29 06:38:50|1696.63|1690.13|1696.2|1689.7|1696.63|1690.13|1696.2|1689.7|14
1616999940000|2021-03-29 06:39:00|1696.16|1689.66|1696.21|1689.71|1696.21|1689.71|1696.04|1689.54|10
1616999950000|2021-03-29 06:39:10|1696.25|1689.75|1696.4|1689.9|1696.4|1689.9|1696.24|1689.74|21
1616999960000|2021-03-29 06:39:20|1696.41|1689.91|1696.67|1690.17|1696.71|1690.21|1696.41|1689.91|23
1616999970000|2021-03-29 06:39:30|1696.64|1690.14|1696.59|1690.09|1696.74|1690.24|1696.58|1690.08|15
1616999980000|2021-03-29 06:39:40|1696.61|1690.11|1696.68|1690.18|1696.77|1690.27|1696.61|1690.11|17
1616999990000|2021-03-29 06:39:50|1696.69|1690.19|1696.66|1690.16|1696.69|1690.19|1696.66|1690.16|7
1617000000000|2021-03-29 06:40:00|1696.65|1690.15|1696.73|1690.23|1696.74|1690.24|1696.65|1690.15|10
1617000010000|2021-03-29 06:40:10|1696.76|1690.26|1697.17|1690.67|1697.21|1690.71|1696.76|1690.26|25
1617000020000|2021-03-29 06:40:20|1697.13|1690.63|1697.11|1690.61|1697.3|1690.8|1697.07|1690.57|10
1617000030000|2021-03-29 06:40:30|1697.13|1690.63|1697.18|1690.68|1697.19|1690.69|1697.08|1690.58|8
1617000040000|2021-03-29 06:40:40|1697.17|1690.67|1697.4|1690.9|1697.41|1690.91|1697.14|1690.64|9
1617000050000|2021-03-29 06:40:50|1697.41|1690.91|1697.48|1690.98|1697.53|1691.03|1697.41|1690.91|11
1617000060000|2021-03-29 06:41:00|1697.49|1690.99|1697.46|1690.96|1697.49|1690.99|1697.46|1690.96|4
1617000070000|2021-03-29 06:41:10|1697.52|1691.02|1697.89|1691.39|1697.89|1691.39|1697.52|1691.02|7
1617000080000|2021-03-29 06:41:20|1697.88|1691.38|1698|1691.5|1698.19|1691.69|1697.88|1691.38|20
1617000090000|2021-03-29 06:41:30|1698.15|1691.65|1698.12|1691.62|1698.18|1691.68|1698.09|1691.59|7
1617000100000|2021-03-29 06:41:40|1698.11|1691.61|1698.35|1691.85|1698.35|1691.85|1697.95|1691.45|23
1617000110000|2021-03-29 06:41:50|1698.39|1691.89|1698.52|1692.02|1698.52|1692.02|1698.37|1691.87|13
1617000120000|2021-03-29 06:42:00|1698.55|1692.05|1698.37|1691.87|1698.55|1692.05|1698.37|1691.87|14
1617000130000|2021-03-29 06:42:10|1698.38|1691.88|1698.87|1692.37|1699.01|1692.51|1698.38|1691.88|27
1617000140000|2021-03-29 06:42:20|1698.93|1692.43|1698.88|1692.38|1699.02|1692.52|1698.88|1692.38|24
1617000150000|2021-03-29 06:42:30|1698.92|1692.42|1698.44|1691.94|1698.92|1692.42|1698.34|1691.84|24
1617000160000|2021-03-29 06:42:40|1698.39|1691.89|1698.29|1691.79|1698.43|1691.93|1698.27|1691.77|20
1617000170000|2021-03-29 06:42:50|1698.27|1691.77|1698.18|1691.68|1698.29|1691.79|1698.11|1691.61|17
1617000180000|2021-03-29 06:43:00|1698.15|1691.65|1698.19|1691.69|1698.19|1691.69|1698.02|1691.52|13
1617000190000|2021-03-29 06:43:10|1698.18|1691.68|1698.35|1691.85|1698.37|1691.87|1698.06|1691.56|23
1617000200000|2021-03-29 06:43:20|1698.34|1691.84|1698.47|1691.97|1698.53|1692.03|1698.34|1691.84|30
1617000210000|2021-03-29 06:43:30|1698.46|1691.96|1698.44|1691.94|1698.84|1692.34|1698.44|1691.94|34
1617000220000|2021-03-29 06:43:40|1698.31|1691.81|1698.21|1691.71|1698.34|1691.84|1698.11|1691.61|21
1617000230000|2021-03-29 06:43:50|1698.2|1691.7|1698.24|1691.74|1698.27|1691.77|1698.2|1691.7|11
1617000240000|2021-03-29 06:44:00|1698.03|1691.53|1698.41|1691.91|1698.43|1691.93|1697.97|1691.47|18
1617000250000|2021-03-29 06:44:10|1698.4|1691.9|1698.14|1691.64|1698.4|1691.9|1698.13|1691.63|15
1617000260000|2021-03-29 06:44:20|1698.13|1691.63|1698.15|1691.65|1698.17|1691.67|1698.09|1691.59|20
1617000270000|2021-03-29 06:44:30|1698.16|1691.66|1698.05|1691.55|1698.16|1691.66|1698.05|1691.55|18
1617000280000|2021-03-29 06:44:40|1698.06|1691.56|1698.15|1691.65|1698.19|1691.69|1697.99|1691.49|18
1617000290000|2021-03-29 06:44:50|1698.13|1691.63|1698.22|1691.72|1698.25|1691.75|1698.12|1691.62|16
1617000300000|2021-03-29 06:45:00|1698.19|1691.69|1698.49|1691.99|1698.62|1692.12|1698.19|1691.69|18
1617000310000|2021-03-29 06:45:10|1698.53|1692.03|1698.49|1691.99|1698.59|1692.09|1698.49|1691.99|5
1617000320000|2021-03-29 06:45:20|1698.54|1692.04|1698.51|1692.01|1698.59|1692.09|1698.51|1692.01|11
1617000330000|2021-03-29 06:45:30|1698.53|1692.03|1699.08|1692.58|1699.22|1692.72|1698.53|1692.03|22
1617000340000|2021-03-29 06:45:40|1699.06|1692.56|1699.83|1693.33|1699.85|1693.35|1699.06|1692.56|20
1617000350000|2021-03-29 06:45:50|1699.87|1693.37|1699.87|1693.37|1699.93|1693.43|1699.7|1693.2|26
1617000360000|2021-03-29 06:46:00|1699.86|1693.36|1699.84|1693.34|1699.88|1693.38|1699.67|1693.17|32
1617000370000|2021-03-29 06:46:10|1699.85|1693.35|1699.84|1693.34|1699.85|1693.35|1699.72|1693.22|19
1617000380000|2021-03-29 06:46:20|1699.85|1693.35|1699.81|1693.31|1699.86|1693.36|1699.81|1693.31|9
1617000390000|2021-03-29 06:46:30|1699.8|1693.3|1699.76|1693.26|1699.81|1693.31|1699.63|1693.13|18
1617000400000|2021-03-29 06:46:40|1699.73|1693.23|1699.61|1693.11|1699.73|1693.23|1699.56|1693.06|17
1617000410000|2021-03-29 06:46:50|1699.6|1693.1|1699.6|1693.1|1699.63|1693.13|1699.6|1693.1|4
1617000420000|2021-03-29 06:47:00|1699.62|1693.12|1699.57|1693.07|1699.62|1693.12|1699.57|1693.07|14
1617000430000|2021-03-29 06:47:10|1699.56|1693.06|1699|1692.5|1699.56|1693.06|1699|1692.5|10
1617000440000|2021-03-29 06:47:20|1698.97|1692.47|1698.88|1692.38|1698.97|1692.47|1698.88|1692.38|14
1617000450000|2021-03-29 06:47:30|1698.86|1692.36|1698.91|1692.41|1698.91|1692.41|1698.86|1692.36|2
1617000460000|2021-03-29 06:47:40|1698.93|1692.43|1699.31|1692.81|1699.31|1692.81|1698.9|1692.4|15
1617000470000|2021-03-29 06:47:50|1699.32|1692.82|1699.12|1692.62|1699.32|1692.82|1699.12|1692.62|5
1617000480000|2021-03-29 06:48:00|1699.14|1692.64|1699.2|1692.7|1699.2|1692.7|1699.08|1692.58|12
1617000490000|2021-03-29 06:48:10|1699.22|1692.72|1699.07|1692.57|1699.31|1692.81|1699.07|1692.57|19
1617000500000|2021-03-29 06:48:20|1699.05|1692.55|1699.1|1692.6|1699.14|1692.64|1699.04|1692.54|14
1617000510000|2021-03-29 06:48:30|1699.09|1692.59|1699.22|1692.72|1699.22|1692.72|1699.09|1692.59|15
1617000520000|2021-03-29 06:48:40|1699.23|1692.73|1699.42|1692.92|1699.78|1693.28|1699.22|1692.72|31
1617000530000|2021-03-29 06:48:50|1699.44|1692.94|1699.36|1692.86|1699.44|1692.94|1699.34|1692.84|22
1617000540000|2021-03-29 06:49:00|1699.34|1692.84|1699.33|1692.83|1699.43|1692.93|1699.33|1692.83|15
1617000550000|2021-03-29 06:49:10|1699.31|1692.81|1699.15|1692.65|1699.35|1692.85|1699.15|1692.65|14
1617000560000|2021-03-29 06:49:20|1699.17|1692.67|1699.55|1693.05|1699.61|1693.11|1699.12|1692.62|17
1617000570000|2021-03-29 06:49:30|1699.51|1693.01|1699.68|1693.18|1699.71|1693.21|1699.51|1693.01|27
1617000580000|2021-03-29 06:49:40|1699.69|1693.19|1699.67|1693.17|1699.7|1693.2|1699.66|1693.16|6
1617000590000|2021-03-29 06:49:50|1699.68|1693.18|1699.9|1693.4|1700.18|1693.68|1699.64|1693.14|17
1617000600000|2021-03-29 06:50:00|1699.92|1693.42|1700|1693.5|1700.02|1693.52|1699.92|1693.42|22
1617000610000|2021-03-29 06:50:10|1699.97|1693.47|1700.12|1693.62|1700.12|1693.62|1699.97|1693.47|5
1617000620000|2021-03-29 06:50:20|1700.01|1693.51|1700.11|1693.61|1700.14|1693.64|1700.01|1693.51|13
1617000630000|2021-03-29 06:50:30|1700.13|1693.63|1699.96|1693.46|1700.19|1693.69|1699.91|1693.41|23
1617000640000|2021-03-29 06:50:40|1699.92|1693.42|1699.8|1693.3|1699.95|1693.45|1699.63|1693.13|26
1617000650000|2021-03-29 06:50:50|1699.79|1693.29|1699.48|1692.98|1699.79|1693.29|1699.48|1692.98|17
1617000660000|2021-03-29 06:51:00|1699.49|1692.99|1699.5|1693|1699.55|1693.05|1699.41|1692.91|15
1617000670000|2021-03-29 06:51:10|1699.52|1693.02|1699.81|1693.31|1699.82|1693.32|1699.5|1693|18
1617000680000|2021-03-29 06:51:20|1699.8|1693.3|1699.9|1693.4|1699.91|1693.41|1699.79|1693.29|14
1617000690000|2021-03-29 06:51:30|1699.88|1693.38|1699.94|1693.44|1699.97|1693.47|1699.88|1693.38|13
1617000700000|2021-03-29 06:51:40|1699.95|1693.45|1700.32|1693.82|1700.68|1694.18|1699.94|1693.44|23
1617000710000|2021-03-29 06:51:50|1700.31|1693.81|1700.05|1693.55|1700.36|1693.86|1700.01|1693.51|22
1617000720000|2021-03-29 06:52:00|1700.07|1693.57|1699.88|1693.38|1700.07|1693.57|1699.88|1693.38|10
1617000730000|2021-03-29 06:52:10|1699.89|1693.39|1700.01|1693.51|1700.25|1693.75|1699.89|1693.39|25
1617000740000|2021-03-29 06:52:20|1699.99|1693.49|1699.98|1693.48|1700.06|1693.56|1699.84|1693.34|19
1617000750000|2021-03-29 06:52:30|1699.97|1693.47|1700|1693.5|1700.06|1693.56|1699.91|1693.41|22
1617000760000|2021-03-29 06:52:40|1700.01|1693.51|1700.01|1693.51|1700.02|1693.52|1699.94|1693.44|14
1617000770000|2021-03-29 06:52:50|1699.99|1693.49|1700|1693.5|1700.05|1693.55|1699.97|1693.47|17
1617000780000|2021-03-29 06:53:00|1700.02|1693.52|1699.96|1693.46|1700.02|1693.52|1699.94|1693.44|15
1617000790000|2021-03-29 06:53:10|1699.95|1693.45|1699.93|1693.43|1699.97|1693.47|1699.91|1693.41|19
1617000800000|2021-03-29 06:53:20|1699.95|1693.45|1700|1693.5|1700|1693.5|1699.94|1693.44|19
1617000810000|2021-03-29 06:53:30|1700.06|1693.56|1700.07|1693.57|1700.35|1693.85|1700.04|1693.54|16
1617000820000|2021-03-29 06:53:40|1700.06|1693.56|1699.88|1693.38|1700.06|1693.56|1699.88|1693.38|9
1617000830000|2021-03-29 06:53:50|1699.85|1693.35|1699.8|1693.3|1699.85|1693.35|1699.79|1693.29|9
1617000840000|2021-03-29 06:54:00|1699.79|1693.29|1699.95|1693.45|1700|1693.5|1699.79|1693.29|9
1617000850000|2021-03-29 06:54:10|1699.96|1693.46|1699.48|1692.98|1699.96|1693.46|1699.48|1692.98|10
1617000860000|2021-03-29 06:54:20|1699.49|1692.99|1699.35|1692.85|1699.49|1692.99|1699.35|1692.85|7
1617000870000|2021-03-29 06:54:30|1699.39|1692.89|1698.58|1692.08|1699.44|1692.94|1698.58|1692.08|27
1617000880000|2021-03-29 06:54:40|1698.59|1692.09|1698.56|1692.06|1698.59|1692.09|1698.56|1692.06|6
1617000890000|2021-03-29 06:54:50|1698.57|1692.07|1698.57|1692.07|1698.59|1692.09|1698.55|1692.05|9
1617000900000|2021-03-29 06:55:00|1698.61|1692.11|1698.56|1692.06|1698.63|1692.13|1698.56|1692.06|6
1617000910000|2021-03-29 06:55:10|1698.57|1692.07|1698.62|1692.12|1698.62|1692.12|1698.55|1692.05|7
1617000920000|2021-03-29 06:55:20|1698.65|1692.15|1698.67|1692.17|1698.7|1692.2|1698.63|1692.13|17
1617000930000|2021-03-29 06:55:30|1698.68|1692.18|1698.72|1692.22|1698.72|1692.22|1698.67|1692.17|20
1617000940000|2021-03-29 06:55:40|1698.71|1692.21|1699.19|1692.69|1699.23|1692.73|1698.7|1692.2|24
1617000950000|2021-03-29 06:55:50|1699.17|1692.67|1699.41|1692.91|1699.41|1692.91|1699.16|1692.66|13
1617000960000|2021-03-29 06:56:00|1699.42|1692.92|1699.18|1692.68|1699.66|1693.16|1699.18|1692.68|21
1617000970000|2021-03-29 06:56:10|1699.24|1692.74|1699.1|1692.6|1699.29|1692.79|1699.09|1692.59|14
1617000980000|2021-03-29 06:56:20|1699.06|1692.56|1699.1|1692.6|1699.12|1692.62|1699|1692.5|5
1617000990000|2021-03-29 06:56:30|1699.11|1692.61|1699.15|1692.65|1699.17|1692.67|1699.11|1692.61|11
1617001000000|2021-03-29 06:56:40|1699.19|1692.69|1699.17|1692.67|1699.28|1692.78|1699.17|1692.67|16
1617001010000|2021-03-29 06:56:50|1699.15|1692.65|1699.56|1693.06|1699.58|1693.08|1699.06|1692.56|16
1617001020000|2021-03-29 06:57:00|1699.55|1693.05|1699.55|1693.05|1699.63|1693.13|1699.54|1693.04|18
1617001030000|2021-03-29 06:57:10|1699.56|1693.06|1699.36|1692.86|1699.6|1693.1|1699.36|1692.86|16
1617001040000|2021-03-29 06:57:20|1699.33|1692.83|1699.33|1692.83|1699.36|1692.86|1699.31|1692.81|15
1617001050000|2021-03-29 06:57:30|1699.31|1692.81|1699.15|1692.65|1699.38|1692.88|1699.11|1692.61|16
1617001060000|2021-03-29 06:57:40|1699.13|1692.63|1699.07|1692.57|1699.16|1692.66|1699.07|1692.57|7
1617001070000|2021-03-29 06:57:50|1699.06|1692.56|1698.98|1692.48|1699.07|1692.57|1698.98|1692.48|8
1617001080000|2021-03-29 06:58:00|1699|1692.5|1699.35|1692.85|1699.52|1693.02|1698.99|1692.49|23
1617001090000|2021-03-29 06:58:10|1699.37|1692.87|1699.25|1692.75|1699.37|1692.87|1699.22|1692.72|21
1617001100000|2021-03-29 06:58:20|1699.24|1692.74|1699.14|1692.64|1699.24|1692.74|1699.12|1692.62|10
1617001110000|2021-03-29 06:58:30|1699.13|1692.63|1699.15|1692.65|1699.23|1692.73|1699.09|1692.59|21
1617001120000|2021-03-29 06:58:40|1699.18|1692.68|1699.07|1692.57|1699.21|1692.71|1699.03|1692.53|16
1617001130000|2021-03-29 06:58:50|1699.03|1692.53|1699.1|1692.6|1699.11|1692.61|1699.03|1692.53|11
1617001140000|2021-03-29 06:59:00|1699.15|1692.65|1699.23|1692.73|1699.3|1692.8|1699.15|1692.65|14
1617001150000|2021-03-29 06:59:10|1699.22|1692.72|1698.91|1692.41|1699.22|1692.72|1698.91|1692.41|10
1617001160000|2021-03-29 06:59:20|1698.92|1692.42|1698.96|1692.46|1698.96|1692.46|1698.9|1692.4|7
1617001170000|2021-03-29 06:59:30|1699.1|1692.6|1699.5|1693|1699.53|1693.03|1699.05|1692.55|32
1617001180000|2021-03-29 06:59:40|1699.49|1692.99|1699.8|1693.3|1699.81|1693.31|1699.49|1692.99|20
1617001190000|2021-03-29 06:59:50|1699.86|1693.36|1699.73|1693.23|1699.86|1693.36|1699.73|1693.23|22
1617001200000|2021-03-29 07:00:00|1699.74|1693.24|1699.56|1693.06|1699.78|1693.28|1699.56|1693.06|21
1617001210000|2021-03-29 07:00:10|1699.55|1693.05|1699.56|1693.06|1699.59|1693.09|1699.55|1693.05|10
1617001220000|2021-03-29 07:00:20|1699.57|1693.07|1699.8|1693.3|1699.86|1693.36|1699.56|1693.06|24
1617001230000|2021-03-29 07:00:30|1699.78|1693.28|1699.82|1693.32|1699.86|1693.36|1699.78|1693.28|7
1617001240000|2021-03-29 07:00:40|1699.79|1693.29|1700.49|1693.99|1700.51|1694.01|1699.77|1693.27|19
1617001250000|2021-03-29 07:00:50|1700.46|1693.96|1700.68|1694.18|1700.7|1694.2|1700.42|1693.92|22
1617001260000|2021-03-29 07:01:00|1700.7|1694.2|1700.71|1694.21|1700.71|1694.21|1700.65|1694.15|12
1617001270000|2021-03-29 07:01:10|1700.66|1694.16|1700.66|1694.16|1700.71|1694.21|1700.64|1694.14|23
1617001280000|2021-03-29 07:01:20|1700.7|1694.2|1700.85|1694.35|1700.9|1694.4|1700.65|1694.15|28
1617001290000|2021-03-29 07:01:30|1700.87|1694.37|1700.72|1694.22|1700.87|1694.37|1700.68|1694.18|10
1617001300000|2021-03-29 07:01:40|1700.68|1694.18|1700.7|1694.2|1700.72|1694.22|1700.68|1694.18|6
1617001310000|2021-03-29 07:01:50|1700.72|1694.22|1700.68|1694.18|1700.72|1694.22|1700.68|1694.18|5
1617001320000|2021-03-29 07:02:00|1700.63|1694.13|1700.39|1693.89|1700.63|1694.13|1700.16|1693.66|29
1617001330000|2021-03-29 07:02:10|1700.36|1693.86|1700.47|1693.97|1700.51|1694.01|1700.36|1693.86|28
1617001340000|2021-03-29 07:02:20|1700.5|1694|1700.43|1693.93|1700.52|1694.02|1700.42|1693.92|14
1617001350000|2021-03-29 07:02:30|1700.46|1693.96|1700.41|1693.91|1700.53|1694.03|1700.41|1693.91|22
1617001360000|2021-03-29 07:02:40|1700.42|1693.92|1700.34|1693.84|1700.46|1693.96|1700.23|1693.73|15
1617001370000|2021-03-29 07:02:50|1700.37|1693.87|1700.35|1693.85|1700.42|1693.92|1700.34|1693.84|9
1617001380000|2021-03-29 07:03:00|1700.37|1693.87|1700.34|1693.84|1700.37|1693.87|1700.33|1693.83|8
1617001390000|2021-03-29 07:03:10|1700.33|1693.83|1700.04|1693.54|1700.33|1693.83|1700.02|1693.52|16
1617001400000|2021-03-29 07:03:20|1700.03|1693.53|1700.2|1693.7|1700.26|1693.76|1700.02|1693.52|11
1617001410000|2021-03-29 07:03:30|1700.19|1693.69|1700.13|1693.63|1700.21|1693.71|1700.08|1693.58|11
1617001420000|2021-03-29 07:03:40|1700.14|1693.64|1700.35|1693.85|1700.35|1693.85|1700.1|1693.6|23
1617001430000|2021-03-29 07:03:50|1700.38|1693.88|1700.24|1693.74|1700.38|1693.88|1700.24|1693.74|15
1617001440000|2021-03-29 07:04:00|1700.26|1693.76|1700.31|1693.81|1700.31|1693.81|1700.25|1693.75|18
1617001450000|2021-03-29 07:04:10|1700.32|1693.82|1700.35|1693.85|1700.37|1693.87|1700.27|1693.77|19
1617001460000|2021-03-29 07:04:20|1700.4|1693.9|1700.6|1694.1|1700.6|1694.1|1700.4|1693.9|21
1617001470000|2021-03-29 07:04:30|1700.62|1694.12|1700.73|1694.23|1700.75|1694.25|1700.62|1694.12|18
1617001480000|2021-03-29 07:04:40|1700.71|1694.21|1700.7|1694.2|1700.75|1694.25|1700.68|1694.18|17
1617001490000|2021-03-29 07:04:50|1700.77|1694.27|1700.72|1694.22|1700.77|1694.27|1700.69|1694.19|18
1617001500000|2021-03-29 07:05:00|1700.75|1694.25|1700.73|1694.23|1700.78|1694.28|1700.71|1694.21|16
1617001510000|2021-03-29 07:05:10|1700.74|1694.24|1701.53|1695.03|1701.54|1695.04|1700.74|1694.24|25
1617001520000|2021-03-29 07:05:20|1701.51|1695.01|1701.66|1695.16|1701.66|1695.16|1701.46|1694.96|24
1617001530000|2021-03-29 07:05:30|1701.72|1695.22|1701.53|1695.03|1701.75|1695.25|1701.53|1695.03|18
1617001540000|2021-03-29 07:05:40|1701.47|1694.97|1701.38|1694.88|1701.51|1695.01|1701.33|1694.83|29
1617001550000|2021-03-29 07:05:50|1701.36|1694.86|1701.87|1695.37|1702.01|1695.51|1701.36|1694.86|31
1617001560000|2021-03-29 07:06:00|1701.83|1695.33|1702.23|1695.73|1702.23|1695.73|1701.83|1695.33|30
1617001570000|2021-03-29 07:06:10|1702.24|1695.74|1702.13|1695.63|1702.24|1695.74|1702.03|1695.53|18
1617001580000|2021-03-29 07:06:20|1702.18|1695.68|1701.88|1695.38|1702.27|1695.77|1701.88|1695.38|17
1617001590000|2021-03-29 07:06:30|1701.91|1695.41|1701.96|1695.46|1701.96|1695.46|1701.9|1695.4|8
1617001600000|2021-03-29 07:06:40|1701.98|1695.48|1702.15|1695.65|1702.16|1695.66|1701.96|1695.46|17
1617001610000|2021-03-29 07:06:50|1702.14|1695.64|1702.22|1695.72|1702.25|1695.75|1702.1|1695.6|15
1617001620000|2021-03-29 07:07:00|1702.24|1695.74|1702.92|1696.42|1702.96|1696.46|1702.22|1695.72|29
1617001630000|2021-03-29 07:07:10|1702.95|1696.45|1703.38|1696.88|1703.41|1696.91|1702.94|1696.44|12
1617001640000|2021-03-29 07:07:20|1703.4|1696.9|1703.51|1697.01|1703.51|1697.01|1703.4|1696.9|18
1617001650000|2021-03-29 07:07:30|1703.5|1697|1703.37|1696.87|1703.5|1697|1703.07|1696.57|23
1617001660000|2021-03-29 07:07:40|1703.38|1696.88|1704.8|1698.3|1704.93|1698.43|1703.32|1696.82|25
1617001670000|2021-03-29 07:07:50|1704.78|1698.28|1704.89|1698.39|1704.89|1698.39|1704.4|1697.9|30
1617001680000|2021-03-29 07:08:00|1704.93|1698.43|1705.51|1699.01|1705.51|1699.01|1704.47|1697.97|32
1617001690000|2021-03-29 07:08:10|1705.67|1699.17|1705.93|1699.43|1707.1|1700.6|1705.67|1699.17|33
1617001700000|2021-03-29 07:08:20|1705.79|1699.29|1705.78|1699.28|1706.17|1699.67|1705.73|1699.23|28
1617001710000|2021-03-29 07:08:30|1705.8|1699.3|1705.84|1699.34|1705.88|1699.38|1705.69|1699.19|26
1617001720000|2021-03-29 07:08:40|1705.79|1699.29|1706.02|1699.52|1706.07|1699.57|1705.76|1699.26|16
1617001730000|2021-03-29 07:08:50|1706.03|1699.53|1706.16|1699.66|1706.22|1699.72|1706.03|1699.53|24
1617001740000|2021-03-29 07:09:00|1706.14|1699.64|1705.97|1699.47|1706.15|1699.65|1705.17|1698.67|35
1617001750000|2021-03-29 07:09:10|1705.67|1699.17|1705.85|1699.35|1705.97|1699.47|1705.65|1699.15|18
1617001760000|2021-03-29 07:09:20|1705.86|1699.36|1706.14|1699.64|1706.21|1699.71|1705.8|1699.3|31
1617001770000|2021-03-29 07:09:30|1706.17|1699.67|1706.35|1699.85|1706.35|1699.85|1706.13|1699.63|25
1617001780000|2021-03-29 07:09:40|1706.29|1699.79|1706.94|1700.44|1706.96|1700.46|1706.15|1699.65|33
1617001790000|2021-03-29 07:09:50|1706.99|1700.49|1707.56|1701.06|1707.56|1701.06|1706.97|1700.47|25
1617001800000|2021-03-29 07:10:00|1707.63|1701.13|1707.41|1700.91|1708.1|1701.6|1707.31|1700.81|34
1617001810000|2021-03-29 07:10:10|1707.4|1700.9|1707.59|1701.09|1707.59|1701.09|1707.26|1700.76|17
1617001820000|2021-03-29 07:10:20|1707.6|1701.1|1707.98|1701.48|1708|1701.5|1707.6|1701.1|24
1617001830000|2021-03-29 07:10:30|1708.01|1701.51|1708.13|1701.63|1708.13|1701.63|1707.91|1701.41|21
1617001840000|2021-03-29 07:10:40|1708.2|1701.7|1708.09|1701.59|1708.28|1701.78|1708.08|1701.58|19
1617001850000|2021-03-29 07:10:50|1707.99|1701.49|1708.06|1701.56|1708.08|1701.58|1707.99|1701.49|11
1617001860000|2021-03-29 07:11:00|1707.85|1701.35|1707.57|1701.07|1707.85|1701.35|1707.42|1700.92|11
1617001870000|2021-03-29 07:11:10|1707.45|1700.95|1707.17|1700.67|1707.45|1700.95|1707.17|1700.67|10
1617001880000|2021-03-29 07:11:20|1707.19|1700.69|1706.52|1700.02|1707.19|1700.69|1706.47|1699.97|24
1617001890000|2021-03-29 07:11:30|1706.51|1700.01|1706.83|1700.33|1706.96|1700.46|1706.45|1699.95|14
1617001900000|2021-03-29 07:11:40|1706.8|1700.3|1706.38|1699.88|1706.8|1700.3|1706.38|1699.88|23
1617001910000|2021-03-29 07:11:50|1706.37|1699.87|1706.3|1699.8|1706.37|1699.87|1706.19|1699.69|20
1617001920000|2021-03-29 07:12:00|1706.36|1699.86|1706.34|1699.84|1706.59|1700.09|1706.28|1699.78|19
1617001930000|2021-03-29 07:12:10|1706.18|1699.68|1706.3|1699.8|1706.32|1699.82|1706.17|1699.67|27
1617001940000|2021-03-29 07:12:20|1706.29|1699.79|1706.82|1700.32|1706.92|1700.42|1706.29|1699.79|32
1617001950000|2021-03-29 07:12:30|1706.84|1700.34|1706.86|1700.36|1706.91|1700.41|1706.74|1700.24|26
1617001960000|2021-03-29 07:12:40|1706.77|1700.27|1706.61|1700.11|1706.86|1700.36|1706.45|1699.95|24
1617001970000|2021-03-29 07:12:50|1706.62|1700.12|1706.91|1700.41|1706.92|1700.42|1706.61|1700.11|16
1617001980000|2021-03-29 07:13:00|1706.88|1700.38|1706.89|1700.39|1707.15|1700.65|1706.62|1700.12|31
1617001990000|2021-03-29 07:13:10|1706.93|1700.43|1706.81|1700.31|1706.98|1700.48|1706.81|1700.31|16
1617002000000|2021-03-29 07:13:20|1706.8|1700.3|1706.55|1700.05|1706.8|1700.3|1706.49|1699.99|21
1617002010000|2021-03-29 07:13:30|1706.54|1700.04|1706.65|1700.15|1706.65|1700.15|1706.52|1700.02|14
1617002020000|2021-03-29 07:13:40|1706.42|1699.92|1706.54|1700.04|1706.74|1700.24|1706.42|1699.92|31
1617002030000|2021-03-29 07:13:50|1706.56|1700.06|1706.56|1700.06|1706.64|1700.14|1706.56|1700.06|13
1617002040000|2021-03-29 07:14:00|1706.57|1700.07|1706.68|1700.18|1706.85|1700.35|1706.56|1700.06|21
1617002050000|2021-03-29 07:14:10|1706.69|1700.19|1706.12|1699.62|1706.69|1700.19|1706.11|1699.61|14
1617002060000|2021-03-29 07:14:20|1706.17|1699.67|1706.09|1699.59|1706.18|1699.68|1706.03|1699.53|16
1617002070000|2021-03-29 07:14:30|1706|1699.5|1706.08|1699.58|1706.1|1699.6|1706|1699.5|11
1617002080000|2021-03-29 07:14:40|1706.11|1699.61|1706.18|1699.68|1706.87|1700.37|1706.09|1699.59|26
1617002090000|2021-03-29 07:14:50|1706.23|1699.73|1706.31|1699.81|1706.34|1699.84|1706.13|1699.63|20
1617002100000|2021-03-29 07:15:00|1706.3|1699.8|1706.21|1699.71|1706.3|1699.8|1706.03|1699.53|23
1617002110000|2021-03-29 07:15:10|1706.23|1699.73|1706.21|1699.71|1706.25|1699.75|1706.08|1699.58|20
1617002120000|2021-03-29 07:15:20|1706.12|1699.62|1706.15|1699.65|1706.22|1699.72|1706.12|1699.62|15
1617002130000|2021-03-29 07:15:30|1706.17|1699.67|1706.28|1699.78|1706.28|1699.78|1706.17|1699.67|17
1617002140000|2021-03-29 07:15:40|1706.3|1699.8|1706.66|1700.16|1706.96|1700.46|1706.3|1699.8|29
1617002150000|2021-03-29 07:15:50|1706.67|1700.17|1706.64|1700.14|1706.67|1700.17|1706.38|1699.88|23
1617002160000|2021-03-29 07:16:00|1706.66|1700.16|1706.66|1700.16|1706.85|1700.35|1706.61|1700.11|24
1617002170000|2021-03-29 07:16:10|1706.64|1700.14|1706.63|1700.13|1706.69|1700.19|1706.6|1700.1|20
1617002180000|2021-03-29 07:16:20|1706.64|1700.14|1707.57|1701.07|1707.57|1701.07|1706.62|1700.12|29
1617002190000|2021-03-29 07:16:30|1707.47|1700.97|1707.35|1700.85|1708.11|1701.61|1707.25|1700.75|38
1617002200000|2021-03-29 07:16:40|1707.34|1700.84|1707.85|1701.35|1707.95|1701.45|1707.04|1700.54|32
1617002210000|2021-03-29 07:16:50|1707.86|1701.36|1707.87|1701.37|1707.96|1701.46|1707.85|1701.35|17
1617002220000|2021-03-29 07:17:00|1707.88|1701.38|1707.69|1701.19|1707.89|1701.39|1707.45|1700.95|31
1617002230000|2021-03-29 07:17:10|1707.68|1701.18|1708.12|1701.62|1708.12|1701.62|1707.47|1700.97|31
1617002240000|2021-03-29 07:17:20|1708.13|1701.63|1708.47|1701.97|1708.47|1701.97|1708.11|1701.61|24
1617002250000|2021-03-29 07:17:30|1708.57|1702.07|1708.77|1702.27|1708.88|1702.38|1708.46|1701.96|26
1617002260000|2021-03-29 07:17:40|1708.85|1702.35|1709.02|1702.52|1709.05|1702.55|1708.49|1701.99|27
1617002270000|2021-03-29 07:17:50|1708.92|1702.42|1709.19|1702.69|1709.2|1702.7|1708.92|1702.42|25
1617002280000|2021-03-29 07:18:00|1709.18|1702.68|1709.28|1702.78|1709.64|1703.14|1709.16|1702.66|25
1617002290000|2021-03-29 07:18:10|1709.3|1702.8|1709.31|1702.81|1709.39|1702.89|1709.21|1702.71|21
1617002300000|2021-03-29 07:18:20|1709.32|1702.82|1709.33|1702.83|1709.39|1702.89|1709.26|1702.76|23
1617002310000|2021-03-29 07:18:30|1709.31|1702.81|1709.24|1702.74|1709.45|1702.95|1709.24|1702.74|26
1617002320000|2021-03-29 07:18:40|1709.25|1702.75|1709.18|1702.68|1709.4|1702.9|1709.16|1702.66|26
1617002330000|2021-03-29 07:18:50|1709.26|1702.76|1709.26|1702.76|1709.47|1702.97|1709.11|1702.61|29
1617002340000|2021-03-29 07:19:00|1709.25|1702.75|1709.6|1703.1|1709.63|1703.13|1709.14|1702.64|28
1617002350000|2021-03-29 07:19:10|1709.65|1703.15|1709.81|1703.31|1709.81|1703.31|1709.48|1702.98|24
1617002360000|2021-03-29 07:19:20|1709.75|1703.25|1709.92|1703.42|1710.04|1703.54|1709.68|1703.18|30
1617002370000|2021-03-29 07:19:30|1709.87|1703.37|1710.14|1703.64|1710.17|1703.67|1709.66|1703.16|28
1617002380000|2021-03-29 07:19:40|1710.13|1703.63|1709.65|1703.15|1710.14|1703.64|1709.65|1703.15|25
1617002390000|2021-03-29 07:19:50|1709.6|1703.1|1709.87|1703.37|1709.87|1703.37|1709.35|1702.85|25
1617002400000|2021-03-29 07:20:00|1709.89|1703.39|1710|1703.5|1710.04|1703.54|1709.83|1703.33|24
1617002410000|2021-03-29 07:20:10|1710.03|1703.53|1710.08|1703.58|1710.13|1703.63|1710|1703.5|15
1617002420000|2021-03-29 07:20:20|1710.03|1703.53|1710.3|1703.8|1710.37|1703.87|1710.03|1703.53|19
1617002430000|2021-03-29 07:20:30|1710.35|1703.85|1710.41|1703.91|1710.46|1703.96|1710.2|1703.7|31
1617002440000|2021-03-29 07:20:40|1710.55|1704.05|1710.3|1703.8|1710.59|1704.09|1710.3|1703.8|21
1617002450000|2021-03-29 07:20:50|1710.28|1703.78|1710.49|1703.99|1710.57|1704.07|1710.28|1703.78|19
1617002460000|2021-03-29 07:21:00|1710.5|1704|1710.52|1704.02|1710.58|1704.08|1710.49|1703.99|27
1617002470000|2021-03-29 07:21:10|1710.53|1704.03|1710.44|1703.94|1710.57|1704.07|1710.44|1703.94|18
1617002480000|2021-03-29 07:21:20|1710.37|1703.87|1710.24|1703.74|1710.44|1703.94|1710.24|1703.74|24
1617002490000|2021-03-29 07:21:30|1710.27|1703.77|1710.07|1703.57|1710.39|1703.89|1710.03|1703.53|24
1617002500000|2021-03-29 07:21:40|1710.05|1703.55|1709.89|1703.39|1710.06|1703.56|1709.87|1703.37|18
1617002510000|2021-03-29 07:21:50|1709.93|1703.43|1710.03|1703.53|1710.19|1703.69|1709.92|1703.42|28
1617002520000|2021-03-29 07:22:00|1710.05|1703.55|1709.96|1703.46|1710.06|1703.56|1709.96|1703.46|11
1617002530000|2021-03-29 07:22:10|1709.98|1703.48|1709.91|1703.41|1710.07|1703.57|1709.91|1703.41|12
1617002540000|2021-03-29 07:22:20|1709.87|1703.37|1709.8|1703.3|1709.89|1703.39|1709.8|1703.3|9
1617002550000|2021-03-29 07:22:30|1709.79|1703.29|1709.85|1703.35|1709.88|1703.38|1709.79|1703.29|10
1617002560000|2021-03-29 07:22:40|1709.79|1703.29|1709.85|1703.35|1709.89|1703.39|1709.79|1703.29|19
1617002570000|2021-03-29 07:22:50|1709.87|1703.37|1709.92|1703.42|1709.99|1703.49|1709.85|1703.35|16
1617002580000|2021-03-29 07:23:00|1709.93|1703.43|1709.41|1702.91|1709.98|1703.48|1709.4|1702.9|20
1617002590000|2021-03-29 07:23:10|1709.45|1702.95|1709.44|1702.94|1709.56|1703.06|1709.42|1702.92|15
1617002600000|2021-03-29 07:23:20|1709.43|1702.93|1709.48|1702.98|1709.57|1703.07|1709.43|1702.93|22
1617002610000|2021-03-29 07:23:30|1709.57|1703.07|1709.5|1703|1709.57|1703.07|1709.45|1702.95|15
1617002620000|2021-03-29 07:23:40|1709.52|1703.02|1709.44|1702.94|1709.52|1703.02|1709.43|1702.93|9
1617002630000|2021-03-29 07:23:50|1709.47|1702.97|1709.57|1703.07|1709.83|1703.33|1709.47|1702.97|13
1617002640000|2021-03-29 07:24:00|1709.55|1703.05|1709.42|1702.92|1709.58|1703.08|1709.41|1702.91|13
1617002650000|2021-03-29 07:24:10|1709.4|1702.9|1709.4|1702.9|1709.41|1702.91|1709.4|1702.9|5
1617002660000|2021-03-29 07:24:20|1709.42|1702.92|1709.42|1702.92|1709.43|1702.93|1709.42|1702.92|3
1617002670000|2021-03-29 07:24:30|1709.4|1702.9|1709.37|1702.87|1709.42|1702.92|1709.37|1702.87|10
1617002680000|2021-03-29 07:24:40|1709.4|1702.9|1709.57|1703.07|1709.57|1703.07|1709.4|1702.9|15
1617002690000|2021-03-29 07:24:50|1709.61|1703.11|1709.51|1703.01|1709.63|1703.13|1709.51|1703.01|17
1617002700000|2021-03-29 07:25:00|1709.55|1703.05|1709.54|1703.04|1709.57|1703.07|1709.5|1703|18
1617002710000|2021-03-29 07:25:10|1709.53|1703.03|1709.4|1702.9|1709.58|1703.08|1709.4|1702.9|24
1617002720000|2021-03-29 07:25:20|1709.41|1702.91|1709.46|1702.96|1709.51|1703.01|1709.41|1702.91|9
1617002730000|2021-03-29 07:25:30|1709.52|1703.02|1709.43|1702.93|1709.52|1703.02|1709.43|1702.93|4
1617002740000|2021-03-29 07:25:40|1709.44|1702.94|1709.42|1702.92|1709.44|1702.94|1709.42|1702.92|4
1617002750000|2021-03-29 07:25:50|1709.44|1702.94|1709.45|1702.95|1709.45|1702.95|1709.43|1702.93|3
1617002760000|2021-03-29 07:26:00|1709.43|1702.93|1709.41|1702.91|1709.43|1702.93|1709.4|1702.9|10
1617002770000|2021-03-29 07:26:10|1709.4|1702.9|1709.29|1702.79|1709.41|1702.91|1709.29|1702.79|8
1617002780000|2021-03-29 07:26:20|1709.32|1702.82|1709.05|1702.55|1709.32|1702.82|1709.04|1702.54|14
1617002790000|2021-03-29 07:26:30|1709.08|1702.58|1708.99|1702.49|1709.08|1702.58|1708.93|1702.43|10
1617002800000|2021-03-29 07:26:40|1708.98|1702.48|1708.99|1702.49|1709.01|1702.51|1708.98|1702.48|12
1617002810000|2021-03-29 07:26:50|1708.98|1702.48|1708.84|1702.34|1708.99|1702.49|1708.84|1702.34|5
1617002820000|2021-03-29 07:27:00|1708.88|1702.38|1708.98|1702.48|1708.98|1702.48|1708.6|1702.1|7
1617002830000|2021-03-29 07:27:10|1708.95|1702.45|1709.13|1702.63|1709.38|1702.88|1708.95|1702.45|19
1617002840000|2021-03-29 07:27:20|1709.09|1702.59|1709.3|1702.8|1709.38|1702.88|1709.09|1702.59|17
1617002850000|2021-03-29 07:27:30|1709.31|1702.81|1708.87|1702.37|1709.54|1703.04|1708.72|1702.22|28
1617002860000|2021-03-29 07:27:40|1708.86|1702.36|1708.71|1702.21|1708.86|1702.36|1708.71|1702.21|10
1617002870000|2021-03-29 07:27:50|1708.69|1702.19|1708.71|1702.21|1708.71|1702.21|1708.69|1702.19|2
1617002880000|2021-03-29 07:28:00|1708.73|1702.23|1708.89|1702.39|1708.96|1702.46|1708.72|1702.22|23
1617002890000|2021-03-29 07:28:10|1708.84|1702.34|1708.96|1702.46|1708.97|1702.47|1708.84|1702.34|12
1617002900000|2021-03-29 07:28:20|1708.91|1702.41|1708.86|1702.36|1708.91|1702.41|1708.82|1702.32|15
1617002910000|2021-03-29 07:28:30|1708.85|1702.35|1708.82|1702.32|1708.85|1702.35|1708.78|1702.28|9
1617002920000|2021-03-29 07:28:40|1708.84|1702.34|1708.66|1702.16|1708.84|1702.34|1708.66|1702.16|15
1617002930000|2021-03-29 07:28:50|1708.63|1702.13|1708.48|1701.98|1708.63|1702.13|1708.48|1701.98|9
1617002940000|2021-03-29 07:29:00|1708.51|1702.01|1708.51|1702.01|1708.54|1702.04|1708.49|1701.99|10
1617002950000|2021-03-29 07:29:10|1708.67|1702.17|1708.68|1702.18|1708.89|1702.39|1708.67|1702.17|30
1617002960000|2021-03-29 07:29:20|1708.67|1702.17|1708.57|1702.07|1708.68|1702.18|1708.55|1702.05|17
1617002970000|2021-03-29 07:29:30|1708.6|1702.1|1708.54|1702.04|1708.62|1702.12|1708.53|1702.03|18
1617002980000|2021-03-29 07:29:40|1708.55|1702.05|1708.51|1702.01|1708.56|1702.06|1708.51|1702.01|12
1617002990000|2021-03-29 07:29:50|1708.52|1702.02|1708.51|1702.01|1708.52|1702.02|1708.48|1701.98|8
1617003000000|2021-03-29 07:30:00|1708.47|1701.97|1709.01|1702.51|1709.05|1702.55|1708.47|1701.97|26
1617003010000|2021-03-29 07:30:10|1708.99|1702.49|1708.91|1702.41|1708.99|1702.49|1708.9|1702.4|20
1617003020000|2021-03-29 07:30:20|1708.89|1702.39|1708.78|1702.28|1708.92|1702.42|1708.78|1702.28|5
1617003030000|2021-03-29 07:30:30|1708.75|1702.25|1708.74|1702.24|1708.75|1702.25|1708.74|1702.24|2
1617003040000|2021-03-29 07:30:40|1708.73|1702.23|1708.63|1702.13|1708.73|1702.23|1708.58|1702.08|10
1617003050000|2021-03-29 07:30:50|1708.62|1702.12|1708.64|1702.14|1708.64|1702.14|1708.61|1702.11|4
1617003060000|2021-03-29 07:31:00|1708.62|1702.12|1708.56|1702.06|1708.62|1702.12|1708.56|1702.06|6
1617003080000|2021-03-29 07:31:20|1708.52|1702.02|1708.14|1701.64|1708.52|1702.02|1708.12|1701.62|13
1617003090000|2021-03-29 07:31:30|1708.12|1701.62|1707.74|1701.24|1708.38|1701.88|1707.74|1701.24|15
1617003100000|2021-03-29 07:31:40|1707.78|1701.28|1707.46|1700.96|1707.78|1701.28|1707.4|1700.9|7
1617003110000|2021-03-29 07:31:50|1707.45|1700.95|1707.42|1700.92|1707.47|1700.97|1707.41|1700.91|7
1617003120000|2021-03-29 07:32:00|1707.4|1700.9|1707.33|1700.83|1707.42|1700.92|1707.33|1700.83|5
1617003130000|2021-03-29 07:32:10|1707.31|1700.81|1707.12|1700.62|1707.36|1700.86|1707.1|1700.6|16
1617003140000|2021-03-29 07:32:20|1707.1|1700.6|1707.07|1700.57|1707.1|1700.6|1707.07|1700.57|3
1617003150000|2021-03-29 07:32:30|1707.12|1700.62|1707.07|1700.57|1707.12|1700.62|1707.07|1700.57|2
1617003170000|2021-03-29 07:32:50|1707.12|1700.62|1707.16|1700.66|1707.18|1700.68|1707.07|1700.57|10
1617003180000|2021-03-29 07:33:00|1707.17|1700.67|1707.67|1701.17|1707.73|1701.23|1707.17|1700.67|12
1617003190000|2021-03-29 07:33:10|1707.66|1701.16|1707.67|1701.17|1707.68|1701.18|1707.6|1701.1|6
1617003200000|2021-03-29 07:33:20|1707.66|1701.16|1708.1|1701.6|1708.1|1701.6|1707.45|1700.95|21
1617003210000|2021-03-29 07:33:30|1708.34|1701.84|1708.15|1701.65|1708.45|1701.95|1708.06|1701.56|24
1617003220000|2021-03-29 07:33:40|1708.2|1701.7|1708.03|1701.53|1708.2|1701.7|1708.01|1701.51|22
1617003230000|2021-03-29 07:33:50|1708.01|1701.51|1708.08|1701.58|1708.14|1701.64|1708.01|1701.51|16
1617003240000|2021-03-29 07:34:00|1708.06|1701.56|1707.73|1701.23|1708.1|1701.6|1707.65|1701.15|22
1617003250000|2021-03-29 07:34:10|1707.82|1701.32|1707.95|1701.45|1707.95|1701.45|1707.75|1701.25|25
1617003260000|2021-03-29 07:34:20|1707.98|1701.48|1708.16|1701.66|1708.16|1701.66|1707.91|1701.41|17
1617003270000|2021-03-29 07:34:30|1708.17|1701.67|1708.29|1701.79|1708.34|1701.84|1708.17|1701.67|8
1617003280000|2021-03-29 07:34:40|1708.37|1701.87|1708.32|1701.82|1708.47|1701.97|1708.25|1701.75|19
1617003290000|2021-03-29 07:34:50|1708.26|1701.76|1708.33|1701.83|1708.33|1701.83|1708.2|1701.7|12
1617003300000|2021-03-29 07:35:00|1708.34|1701.84|1708.36|1701.86|1708.43|1701.93|1708.33|1701.83|20
1617003310000|2021-03-29 07:35:10|1708.37|1701.87|1708.64|1702.14|1708.66|1702.16|1708.33|1701.83|33
1617003320000|2021-03-29 07:35:20|1708.66|1702.16|1708.75|1702.25|1708.76|1702.26|1708.43|1701.93|28
1617003330000|2021-03-29 07:35:30|1708.74|1702.24|1709.42|1702.92|1709.45|1702.95|1708.74|1702.24|30
1617003340000|2021-03-29 07:35:40|1709.4|1702.9|1709.39|1702.89|1709.44|1702.94|1709.32|1702.82|31
1617003350000|2021-03-29 07:35:50|1709.38|1702.88|1709.51|1703.01|1709.51|1703.01|1709.33|1702.83|27
1617003360000|2021-03-29 07:36:00|1709.52|1703.02|1709.35|1702.85|1709.52|1703.02|1709.31|1702.81|31
1617003370000|2021-03-29 07:36:10|1709.36|1702.86|1708.63|1702.13|1709.36|1702.86|1708.63|1702.13|24
1617003380000|2021-03-29 07:36:20|1708.64|1702.14|1708.77|1702.27|1708.78|1702.28|1708.64|1702.14|17
1617003390000|2021-03-29 07:36:30|1708.75|1702.25|1708.83|1702.33|1708.85|1702.35|1708.73|1702.23|13
1617003400000|2021-03-29 07:36:40|1708.84|1702.34|1708.89|1702.39|1708.9|1702.4|1708.84|1702.34|22
1617003410000|2021-03-29 07:36:50|1708.88|1702.38|1709.09|1702.59|1709.09|1702.59|1708.84|1702.34|17
1617003420000|2021-03-29 07:37:00|1709.08|1702.58|1709.13|1702.63|1709.13|1702.63|1709.02|1702.52|14
1617003430000|2021-03-29 07:37:10|1709.12|1702.62|1709.23|1702.73|1709.23|1702.73|1709.1|1702.6|11
1617003440000|2021-03-29 07:37:20|1709.24|1702.74|1709.12|1702.62|1709.39|1702.89|1709.1|1702.6|8
1617003450000|2021-03-29 07:37:30|1709.13|1702.63|1709.41|1702.91|1709.44|1702.94|1709.12|1702.62|16
1617003460000|2021-03-29 07:37:40|1709.42|1702.92|1709.64|1703.14|1709.67|1703.17|1709.4|1702.9|25
1617003470000|2021-03-29 07:37:50|1709.77|1703.27|1709.8|1703.3|1709.8|1703.3|1709.71|1703.21|23
1617003480000|2021-03-29 07:38:00|1709.82|1703.32|1710.14|1703.64|1710.14|1703.64|1709.8|1703.3|21
1617003490000|2021-03-29 07:38:10|1710.13|1703.63|1709.93|1703.43|1710.18|1703.68|1709.9|1703.4|28
1617003500000|2021-03-29 07:38:20|1709.92|1703.42|1709.95|1703.45|1710.32|1703.82|1709.88|1703.38|32
1617003510000|2021-03-29 07:38:30|1709.97|1703.47|1710.05|1703.55|1710.19|1703.69|1709.97|1703.47|21
1617003520000|2021-03-29 07:38:40|1710.13|1703.63|1709.97|1703.47|1710.13|1703.63|1709.91|1703.41|28
1617003530000|2021-03-29 07:38:50|1710.01|1703.51|1710.24|1703.74|1710.24|1703.74|1710|1703.5|20
1617003540000|2021-03-29 07:39:00|1710.26|1703.76|1710.2|1703.7|1710.27|1703.77|1710.11|1703.61|14
1617003550000|2021-03-29 07:39:10|1710.17|1703.67|1710.14|1703.64|1710.17|1703.67|1710.08|1703.58|17
1617003560000|2021-03-29 07:39:20|1710.12|1703.62|1710.12|1703.62|1710.2|1703.7|1709.77|1703.27|26
1617003570000|2021-03-29 07:39:30|1710.1|1703.6|1710.07|1703.57|1710.13|1703.63|1709.88|1703.38|20
1617003580000|2021-03-29 07:39:40|1710.09|1703.59|1710.07|1703.57|1710.2|1703.7|1710.07|1703.57|22
1617003590000|2021-03-29 07:39:50|1710.01|1703.51|1710.15|1703.65|1710.21|1703.71|1710.01|1703.51|17
1617003600000|2021-03-29 07:40:00|1710.12|1703.62|1710.01|1703.51|1710.2|1703.7|1710.01|1703.51|18
1617003610000|2021-03-29 07:40:10|1709.85|1703.35|1709.38|1702.88|1709.85|1703.35|1709.32|1702.82|32
1617003620000|2021-03-29 07:40:20|1709.35|1702.85|1709.53|1703.03|1709.53|1703.03|1709.26|1702.76|23
1617003630000|2021-03-29 07:40:30|1709.67|1703.17|1710.08|1703.58|1710.1|1703.6|1709.64|1703.14|24
1617003640000|2021-03-29 07:40:40|1710.07|1703.57|1709.76|1703.26|1710.07|1703.57|1709.76|1703.26|27
1617003650000|2021-03-29 07:40:50|1709.73|1703.23|1709.85|1703.35|1709.98|1703.48|1709.7|1703.2|30
1617003660000|2021-03-29 07:41:00|1709.82|1703.32|1709.54|1703.04|1709.82|1703.32|1709.54|1703.04|21
1617003670000|2021-03-29 07:41:10|1709.56|1703.06|1709.57|1703.07|1709.61|1703.11|1709.52|1703.02|9
1617003680000|2021-03-29 07:41:20|1709.56|1703.06|1709.68|1703.18|1709.68|1703.18|1709.46|1702.96|20
1617003690000|2021-03-29 07:41:30|1709.66|1703.16|1709.62|1703.12|1709.67|1703.17|1709.51|1703.01|13
1617003700000|2021-03-29 07:41:40|1709.55|1703.05|1709.61|1703.11|1709.61|1703.11|1709.54|1703.04|11
1617003710000|2021-03-29 07:41:50|1709.67|1703.17|1709.45|1702.95|1709.68|1703.18|1709.45|1702.95|18
1617003720000|2021-03-29 07:42:00|1709.5|1703|1709.5|1703|1709.59|1703.09|1709.46|1702.96|16
1617003730000|2021-03-29 07:42:10|1709.49|1702.99|1709.32|1702.82|1709.49|1702.99|1709.3|1702.8|16
1617003740000|2021-03-29 07:42:20|1709.3|1702.8|1709.37|1702.87|1709.4|1702.9|1709.3|1702.8|17
1617003750000|2021-03-29 07:42:30|1709.42|1702.92|1709.37|1702.87|1709.44|1702.94|1709.37|1702.87|7
1617003760000|2021-03-29 07:42:40|1709.38|1702.88|1709.45|1702.95|1709.48|1702.98|1709.38|1702.88|16
1617003770000|2021-03-29 07:42:50|1709.46|1702.96|1709.71|1703.21|1709.71|1703.21|1709.46|1702.96|17
1617003780000|2021-03-29 07:43:00|1709.68|1703.18|1709.9|1703.4|1710.04|1703.54|1709.65|1703.15|34
1617003790000|2021-03-29 07:43:10|1709.94|1703.44|1709.63|1703.13|1709.98|1703.48|1709.61|1703.11|19
1617003800000|2021-03-29 07:43:20|1709.62|1703.12|1709.99|1703.49|1710.01|1703.51|1709.6|1703.1|22
1617003810000|2021-03-29 07:43:30|1709.97|1703.47|1709.91|1703.41|1710.11|1703.61|1709.86|1703.36|29
1617003820000|2021-03-29 07:43:40|1710|1703.5|1709.67|1703.17|1710.04|1703.54|1709.65|1703.15|26
1617003830000|2021-03-29 07:43:50|1709.65|1703.15|1709.63|1703.13|1709.67|1703.17|1709.57|1703.07|19
1617003840000|2021-03-29 07:44:00|1709.59|1703.09|1709.87|1703.37|1709.94|1703.44|1709.59|1703.09|34
1617003850000|2021-03-29 07:44:10|1709.88|1703.38|1709.86|1703.36|1709.88|1703.38|1709.82|1703.32|18
1617003860000|2021-03-29 07:44:20|1709.84|1703.34|1709.85|1703.35|1709.96|1703.46|1709.82|1703.32|12
1617003870000|2021-03-29 07:44:30|1709.9|1703.4|1709.81|1703.31|1709.9|1703.4|1709.8|1703.3|7
1617003880000|2021-03-29 07:44:40|1709.8|1703.3|1709.58|1703.08|1709.81|1703.31|1709.52|1703.02|14
1617003890000|2021-03-29 07:44:50|1709.61|1703.11|1709.93|1703.43|1709.93|1703.43|1709.42|1702.92|27
1617003900000|2021-03-29 07:45:00|1709.94|1703.44|1710.06|1703.56|1710.07|1703.57|1709.85|1703.35|31
1617003910000|2021-03-29 07:45:10|1710.02|1703.52|1710.08|1703.58|1710.17|1703.67|1710.01|1703.51|18
1617003920000|2021-03-29 07:45:20|1710.15|1703.65|1709.97|1703.47|1710.15|1703.65|1709.8|1703.3|18
1617003930000|2021-03-29 07:45:30|1710.04|1703.54|1710.26|1703.76|1710.3|1703.8|1709.77|1703.27|22
1617003940000|2021-03-29 07:45:40|1710.25|1703.75|1710.23|1703.73|1710.28|1703.78|1710.22|1703.72|21
1617003950000|2021-03-29 07:45:50|1710.22|1703.72|1710.24|1703.74|1710.26|1703.76|1710.2|1703.7|11
1617003960000|2021-03-29 07:46:00|1710.25|1703.75|1710.27|1703.77|1710.29|1703.79|1710.23|1703.73|18
1617003970000|2021-03-29 07:46:10|1710.29|1703.79|1709.64|1703.14|1710.29|1703.79|1709.64|1703.14|30
1617003980000|2021-03-29 07:46:20|1709.65|1703.15|1709.39|1702.89|1709.71|1703.21|1709.26|1702.76|27
1617003990000|2021-03-29 07:46:30|1709.27|1702.77|1709.23|1702.73|1709.34|1702.84|1709.23|1702.73|16
1617004000000|2021-03-29 07:46:40|1709.27|1702.77|1709.37|1702.87|1709.37|1702.87|1709.22|1702.72|10
1617004010000|2021-03-29 07:46:50|1709.32|1702.82|1708.84|1702.34|1709.32|1702.82|1708.8|1702.3|27
1617004020000|2021-03-29 07:47:00|1708.89|1702.39|1708.83|1702.33|1708.9|1702.4|1708.81|1702.31|17
1617004030000|2021-03-29 07:47:10|1708.8|1702.3|1709.31|1702.81|1709.32|1702.82|1708.8|1702.3|23
1617004040000|2021-03-29 07:47:20|1709.29|1702.79|1709.16|1702.66|1709.31|1702.81|1709.14|1702.64|14
1617004050000|2021-03-29 07:47:30|1709.18|1702.68|1709.27|1702.77|1709.27|1702.77|1709.11|1702.61|15
1617004060000|2021-03-29 07:47:40|1709.26|1702.76|1709.18|1702.68|1709.57|1703.07|1709.15|1702.65|32
1617004070000|2021-03-29 07:47:50|1709.1|1702.6|1708.89|1702.39|1709.13|1702.63|1708.89|1702.39|14
1617004080000|2021-03-29 07:48:00|1708.87|1702.37|1708.85|1702.35|1708.88|1702.38|1708.85|1702.35|6
1617004090000|2021-03-29 07:48:10|1708.79|1702.29|1708.93|1702.43|1709.01|1702.51|1708.74|1702.24|24
1617004100000|2021-03-29 07:48:20|1708.91|1702.41|1709.05|1702.55|1709.08|1702.58|1708.8|1702.3|21
1617004110000|2021-03-29 07:48:30|1709.07|1702.57|1709.08|1702.58|1709.1|1702.6|1709.04|1702.54|8
1617004120000|2021-03-29 07:48:40|1709.09|1702.59|1708.8|1702.3|1709.09|1702.59|1708.75|1702.25|13
1617004130000|2021-03-29 07:48:50|1708.82|1702.32|1708.54|1702.04|1708.82|1702.32|1708.54|1702.04|10
1617004140000|2021-03-29 07:49:00|1708.53|1702.03|1707.65|1701.15|1708.53|1702.03|1707.52|1701.02|29
1617004150000|2021-03-29 07:49:10|1707.7|1701.2|1707.97|1701.47|1708.07|1701.57|1707.69|1701.19|30
1617004160000|2021-03-29 07:49:20|1707.95|1701.45|1708.14|1701.64|1708.19|1701.69|1707.88|1701.38|25
1617004170000|2021-03-29 07:49:30|1708.16|1701.66|1708.17|1701.67|1708.23|1701.73|1708.09|1701.59|14
1617004180000|2021-03-29 07:49:40|1708.16|1701.66|1708.21|1701.71|1708.27|1701.77|1708.16|1701.66|28
1617004190000|2021-03-29 07:49:50|1708.22|1701.72|1708.14|1701.64|1708.54|1702.04|1708.14|1701.64|21
1617004200000|2021-03-29 07:50:00|1708.17|1701.67|1709.1|1702.6|1709.17|1702.67|1708.17|1701.67|27
1617004210000|2021-03-29 07:50:10|1709.14|1702.64|1708.97|1702.47|1709.15|1702.65|1708.8|1702.3|20
1617004220000|2021-03-29 07:50:20|1708.89|1702.39|1708.94|1702.44|1708.95|1702.45|1708.89|1702.39|12
1617004230000|2021-03-29 07:50:30|1708.95|1702.45|1709.19|1702.69|1709.27|1702.77|1708.89|1702.39|18
1617004240000|2021-03-29 07:50:40|1709.12|1702.62|1709.45|1702.95|1709.49|1702.99|1709.06|1702.56|27
1617004250000|2021-03-29 07:50:50|1709.46|1702.96|1709.52|1703.02|1709.59|1703.09|1709.43|1702.93|23
1617004260000|2021-03-29 07:51:00|1709.51|1703.01|1709.52|1703.02|1709.52|1703.02|1709.5|1703|20
1617004270000|2021-03-29 07:51:10|1709.51|1703.01|1709.41|1702.91|1709.58|1703.08|1709.33|1702.83|25
1617004280000|2021-03-29 07:51:20|1709.4|1702.9|1709.49|1702.99|1709.5|1703|1709.39|1702.89|15
1617004290000|2021-03-29 07:51:30|1709.48|1702.98|1709.33|1702.83|1709.49|1702.99|1709.26|1702.76|15
1617004300000|2021-03-29 07:51:40|1709.32|1702.82|1709.26|1702.76|1709.32|1702.82|1709.24|1702.74|6
1617004310000|2021-03-29 07:51:50|1709.23|1702.73|1709.26|1702.76|1709.27|1702.77|1709.23|1702.73|9
1617004320000|2021-03-29 07:52:00|1709.2|1702.7|1709.06|1702.56|1709.2|1702.7|1709.06|1702.56|9
1617004330000|2021-03-29 07:52:10|1709.04|1702.54|1708.96|1702.46|1709.04|1702.54|1708.96|1702.46|4
1617004340000|2021-03-29 07:52:20|1708.97|1702.47|1709.12|1702.62|1709.12|1702.62|1708.97|1702.47|12
1617004350000|2021-03-29 07:52:30|1709.14|1702.64|1709.28|1702.78|1709.28|1702.78|1709.14|1702.64|15
1617004360000|2021-03-29 07:52:40|1709.27|1702.77|1709.46|1702.96|1709.62|1703.12|1709.27|1702.77|20
1617004370000|2021-03-29 07:52:50|1709.41|1702.91|1709.39|1702.89|1709.44|1702.94|1709.39|1702.89|13
1617004380000|2021-03-29 07:53:00|1709.38|1702.88|1709.18|1702.68|1709.41|1702.91|1709.17|1702.67|13
1617004390000|2021-03-29 07:53:10|1709.2|1702.7|1709.21|1702.71|1709.21|1702.71|1709.17|1702.67|9
1617004400000|2021-03-29 07:53:20|1709.23|1702.73|1709.34|1702.84|1709.34|1702.84|1709.23|1702.73|6
1617004410000|2021-03-29 07:53:30|1709.37|1702.87|1709.32|1702.82|1709.45|1702.95|1709.32|1702.82|13
1617004420000|2021-03-29 07:53:40|1709.31|1702.81|1709.38|1702.88|1709.4|1702.9|1709.31|1702.81|11
1617004430000|2021-03-29 07:53:50|1709.37|1702.87|1709.46|1702.96|1709.46|1702.96|1709.37|1702.87|11
1617004440000|2021-03-29 07:54:00|1709.43|1702.93|1709.45|1702.95|1709.47|1702.97|1709.43|1702.93|15
1617004450000|2021-03-29 07:54:10|1709.46|1702.96|1709.45|1702.95|1709.47|1702.97|1709.45|1702.95|13
1617004460000|2021-03-29 07:54:20|1709.46|1702.96|1709.53|1703.03|1709.53|1703.03|1709.45|1702.95|13
1617004470000|2021-03-29 07:54:30|1709.5|1703|1709.57|1703.07|1709.57|1703.07|1709.5|1703|20
1617004480000|2021-03-29 07:54:40|1709.53|1703.03|1709.46|1702.96|1709.55|1703.05|1709.43|1702.93|16
1617004490000|2021-03-29 07:54:50|1709.45|1702.95|1709.5|1703|1709.56|1703.06|1709.37|1702.87|16
1617004500000|2021-03-29 07:55:00|1709.52|1703.02|1709.55|1703.05|1709.58|1703.08|1709.52|1703.02|10
1617004510000|2021-03-29 07:55:10|1709.56|1703.06|1709.47|1702.97|1709.56|1703.06|1709.43|1702.93|8
1617004520000|2021-03-29 07:55:20|1709.46|1702.96|1709.49|1702.99|1709.51|1703.01|1709.46|1702.96|6
1617004530000|2021-03-29 07:55:30|1709.48|1702.98|1709.49|1702.99|1709.54|1703.04|1709.45|1702.95|13
1617004540000|2021-03-29 07:55:40|1709.5|1703|1710|1703.5|1710|1703.5|1709.5|1703|25
1617004550000|2021-03-29 07:55:50|1709.96|1703.46|1709.78|1703.28|1710.05|1703.55|1709.78|1703.28|26
1617004560000|2021-03-29 07:56:00|1709.75|1703.25|1709.71|1703.21|1709.77|1703.27|1709.7|1703.2|18
1617004570000|2021-03-29 07:56:10|1709.74|1703.24|1709.43|1702.93|1709.74|1703.24|1709.43|1702.93|13
1617004580000|2021-03-29 07:56:20|1709.42|1702.92|1709.21|1702.71|1709.42|1702.92|1709.21|1702.71|11
1617004590000|2021-03-29 07:56:30|1709.22|1702.72|1709.25|1702.75|1709.26|1702.76|1709.22|1702.72|4
1617004600000|2021-03-29 07:56:40|1709.27|1702.77|1709.27|1702.77|1709.41|1702.91|1709.24|1702.74|15
1617004610000|2021-03-29 07:56:50|1709.26|1702.76|1709.27|1702.77|1709.27|1702.77|1709.26|1702.76|2
1617004620000|2021-03-29 07:57:00|1709.28|1702.78|1709.09|1702.59|1709.29|1702.79|1709.09|1702.59|5
1617004630000|2021-03-29 07:57:10|1709.14|1702.64|1708.79|1702.29|1709.14|1702.64|1708.75|1702.25|16
1617004640000|2021-03-29 07:57:20|1708.8|1702.3|1708.63|1702.13|1708.8|1702.3|1708.6|1702.1|9
1617004650000|2021-03-29 07:57:30|1708.62|1702.12|1708.44|1701.94|1708.62|1702.12|1708.4|1701.9|15
1617004660000|2021-03-29 07:57:40|1708.49|1701.99|1708.17|1701.67|1708.49|1701.99|1708.17|1701.67|9
1617004670000|2021-03-29 07:57:50|1708.18|1701.68|1707.78|1701.28|1708.18|1701.68|1707.77|1701.27|23
1617004680000|2021-03-29 07:58:00|1707.77|1701.27|1708.05|1701.55|1708.07|1701.57|1707.77|1701.27|13
1617004690000|2021-03-29 07:58:10|1707.98|1701.48|1707.96|1701.46|1708|1701.5|1707.93|1701.43|15
1617004700000|2021-03-29 07:58:20|1707.98|1701.48|1707.94|1701.44|1707.99|1701.49|1707.94|1701.44|11
1617004710000|2021-03-29 07:58:30|1707.96|1701.46|1707.93|1701.43|1707.96|1701.46|1707.93|1701.43|5
1617004720000|2021-03-29 07:58:40|1707.97|1701.47|1707.94|1701.44|1707.98|1701.48|1707.93|1701.43|7
1617004730000|2021-03-29 07:58:50|1707.95|1701.45|1707.78|1701.28|1707.95|1701.45|1707.78|1701.28|14
1617004740000|2021-03-29 07:59:00|1707.77|1701.27|1707.22|1700.72|1707.79|1701.29|1707|1700.5|18
1617004750000|2021-03-29 07:59:10|1707.01|1700.51|1707.07|1700.57|1707.08|1700.58|1706.99|1700.49|5
1617004760000|2021-03-29 07:59:20|1707.08|1700.58|1707.3|1700.8|1707.75|1701.25|1707|1700.5|26
1617004770000|2021-03-29 07:59:30|1707.07|1700.57|1706.76|1700.26|1707.07|1700.57|1706.76|1700.26|7
1617004780000|2021-03-29 07:59:40|1706.71|1700.21|1706.77|1700.27|1706.77|1700.27|1706.71|1700.21|3
1617004790000|2021-03-29 07:59:50|1706.78|1700.28|1707.55|1701.05|1707.58|1701.08|1706.74|1700.24|28
1617004800000|2021-03-29 08:00:00|1707.56|1701.06|1708.25|1701.75|1708.25|1701.75|1707.52|1701.02|30
1617004810000|2021-03-29 08:00:10|1708.22|1701.72|1710.04|1703.54|1710.04|1703.54|1708.22|1701.72|32
1617004820000|2021-03-29 08:00:20|1710.03|1703.53|1710.36|1703.86|1710.37|1703.87|1710.03|1703.53|18
1617004830000|2021-03-29 08:00:30|1710.34|1703.84|1710.52|1704.02|1710.55|1704.05|1710.34|1703.84|19
1617004840000|2021-03-29 08:00:40|1710.55|1704.05|1710.64|1704.14|1710.64|1704.14|1710.55|1704.05|4
1617004850000|2021-03-29 08:00:50|1710.57|1704.07|1710.8|1704.3|1710.92|1704.42|1710.57|1704.07|22
1617004860000|2021-03-29 08:01:00|1710.79|1704.29|1710.35|1703.85|1710.8|1704.3|1710.3|1703.8|17
1617004870000|2021-03-29 08:01:10|1710.33|1703.83|1711.19|1704.69|1711.35|1704.85|1710.33|1703.83|23
1617004880000|2021-03-29 08:01:20|1711.21|1704.71|1711.28|1704.78|1711.32|1704.82|1711.21|1704.71|6
1617004890000|2021-03-29 08:01:30|1711.29|1704.79|1710.84|1704.34|1711.29|1704.79|1710.84|1704.34|18
1617004900000|2021-03-29 08:01:40|1710.86|1704.36|1710.78|1704.28|1710.86|1704.36|1710.75|1704.25|21
1617004910000|2021-03-29 08:01:50|1710.62|1704.12|1710.61|1704.11|1710.66|1704.16|1710.28|1703.78|26
1617004920000|2021-03-29 08:02:00|1710.64|1704.14|1710.36|1703.86|1710.65|1704.15|1710.32|1703.82|27
1617004930000|2021-03-29 08:02:10|1710.35|1703.85|1710.2|1703.7|1710.36|1703.86|1710.2|1703.7|12
1617004940000|2021-03-29 08:02:20|1710.23|1703.73|1710.28|1703.78|1710.55|1704.05|1710.23|1703.73|25
1617004950000|2021-03-29 08:02:30|1710.31|1703.81|1710.8|1704.3|1710.82|1704.32|1710.3|1703.8|21
1617004960000|2021-03-29 08:02:40|1710.82|1704.32|1710.43|1703.93|1710.84|1704.34|1710.43|1703.93|16
1617004970000|2021-03-29 08:02:50|1710.42|1703.92|1710.64|1704.14|1710.64|1704.14|1710.42|1703.92|9
1617004980000|2021-03-29 08:03:00|1710.68|1704.18|1711.26|1704.76|1711.37|1704.87|1710.68|1704.18|24
1617004990000|2021-03-29 08:03:10|1711.21|1704.71|1711.27|1704.77|1711.35|1704.85|1711.21|1704.71|15
1617005000000|2021-03-29 08:03:20|1711.33|1704.83|1711.16|1704.66|1711.33|1704.83|1710.99|1704.49|24
1617005010000|2021-03-29 08:03:30|1711.14|1704.64|1711.24|1704.74|1711.29|1704.79|1711.13|1704.63|18
1617005020000|2021-03-29 08:03:40|1711.19|1704.69|1711.19|1704.69|1711.22|1704.72|1711.16|1704.66|10
1617005030000|2021-03-29 08:03:50|1711.2|1704.7|1711.29|1704.79|1711.32|1704.82|1711.18|1704.68|26
1617005040000|2021-03-29 08:04:00|1711.31|1704.81|1711.26|1704.76|1711.32|1704.82|1711.23|1704.73|9
1617005050000|2021-03-29 08:04:10|1711.32|1704.82|1711.29|1704.79|1711.33|1704.83|1711.27|1704.77|8
1617005060000|2021-03-29 08:04:20|1711.32|1704.82|1711.37|1704.87|1711.39|1704.89|1711.26|1704.76|7
1617005070000|2021-03-29 08:04:30|1711.36|1704.86|1711.49|1704.99|1711.52|1705.02|1711.36|1704.86|12
1617005080000|2021-03-29 08:04:40|1711.5|1705|1711.61|1705.11|1711.61|1705.11|1711.5|1705|6
1617005090000|2021-03-29 08:04:50|1711.58|1705.08|1711.63|1705.13|1711.63|1705.13|1711.58|1705.08|11
1617005100000|2021-03-29 08:05:00|1711.65|1705.15|1711.55|1705.05|1711.75|1705.25|1711.53|1705.03|18
1617005110000|2021-03-29 08:05:10|1711.57|1705.07|1711.54|1705.04|1711.59|1705.09|1711.5|1705|7
1617005120000|2021-03-29 08:05:20|1711.57|1705.07|1711.59|1705.09|1711.59|1705.09|1711.57|1705.07|2
1617005130000|2021-03-29 08:05:30|1711.57|1705.07|1711.36|1704.86|1711.57|1705.07|1711.26|1704.76|11
1617005140000|2021-03-29 08:05:40|1711.34|1704.84|1710.54|1704.04|1711.36|1704.86|1710.54|1704.04|19
1617005150000|2021-03-29 08:05:50|1710.53|1704.03|1710.51|1704.01|1710.59|1704.09|1710.49|1703.99|14
1617005160000|2021-03-29 08:06:00|1710.52|1704.02|1710.99|1704.49|1711|1704.5|1710.52|1704.02|16
1617005170000|2021-03-29 08:06:10|1711|1704.5|1710.93|1704.43|1711.06|1704.56|1710.91|1704.41|26
1617005180000|2021-03-29 08:06:20|1710.91|1704.41|1710.89|1704.39|1710.92|1704.42|1710.89|1704.39|9
1617005190000|2021-03-29 08:06:30|1710.88|1704.38|1710.82|1704.32|1710.89|1704.39|1710.81|1704.31|14
1617005200000|2021-03-29 08:06:40|1710.84|1704.34|1710.98|1704.48|1710.98|1704.48|1710.82|1704.32|17
1617005210000|2021-03-29 08:06:50|1710.96|1704.46|1711.02|1704.52|1711.02|1704.52|1710.8|1704.3|21
1617005220000|2021-03-29 08:07:00|1710.98|1704.48|1711.05|1704.55|1711.05|1704.55|1710.95|1704.45|9
1617005230000|2021-03-29 08:07:10|1711.03|1704.53|1711.03|1704.53|1711.03|1704.53|1711.03|1704.53|1
1617005240000|2021-03-29 08:07:20|1711.01|1704.51|1711.04|1704.54|1711.06|1704.56|1711|1704.5|8
1617005250000|2021-03-29 08:07:30|1711.01|1704.51|1710.93|1704.43|1711.04|1704.54|1710.93|1704.43|14
1617005260000|2021-03-29 08:07:40|1710.95|1704.45|1711|1704.5|1711.07|1704.57|1710.93|1704.43|27
1617005270000|2021-03-29 08:07:50|1711.01|1704.51|1711.05|1704.55|1711.07|1704.57|1710.91|1704.41|21
1617005280000|2021-03-29 08:08:00|1711.03|1704.53|1711.57|1705.07|1711.6|1705.1|1711.02|1704.52|26
1617005290000|2021-03-29 08:08:10|1711.55|1705.05|1711.54|1705.04|1711.59|1705.09|1711.47|1704.97|22
1617005300000|2021-03-29 08:08:20|1711.53|1705.03|1711.56|1705.06|1711.56|1705.06|1711.53|1705.03|14
1617005310000|2021-03-29 08:08:30|1711.57|1705.07|1711.12|1704.62|1711.58|1705.08|1711.12|1704.62|20
1617005320000|2021-03-29 08:08:40|1711.13|1704.63|1711.09|1704.59|1711.13|1704.63|1711.05|1704.55|12
1617005330000|2021-03-29 08:08:50|1711.08|1704.58|1711.06|1704.56|1711.08|1704.58|1711.02|1704.52|8
1617005340000|2021-03-29 08:09:00|1711.07|1704.57|1711.03|1704.53|1711.08|1704.58|1711.03|1704.53|8
1617005350000|2021-03-29 08:09:10|1711.06|1704.56|1711.62|1705.12|1711.66|1705.16|1711.06|1704.56|17
1617005360000|2021-03-29 08:09:20|1711.64|1705.14|1711.6|1705.1|1711.68|1705.18|1711.56|1705.06|16
1617005370000|2021-03-29 08:09:30|1711.56|1705.06|1711.63|1705.13|1711.65|1705.15|1711.44|1704.94|22
1617005380000|2021-03-29 08:09:40|1711.52|1705.02|1711.57|1705.07|1711.6|1705.1|1711.52|1705.02|14
1617005390000|2021-03-29 08:09:50|1711.58|1705.08|1711.65|1705.15|1711.68|1705.18|1711.57|1705.07|13
1617005400000|2021-03-29 08:10:00|1711.66|1705.16|1711.63|1705.13|1711.68|1705.18|1711.62|1705.12|16
1617005410000|2021-03-29 08:10:10|1711.58|1705.08|1712.12|1705.62|1712.12|1705.62|1711.58|1705.08|18
1617005420000|2021-03-29 08:10:20|1712.21|1705.71|1712.18|1705.68|1712.79|1706.29|1712.18|1705.68|30
1617005430000|2021-03-29 08:10:30|1712.17|1705.67|1712.17|1705.67|1712.18|1705.68|1712.13|1705.63|15
1617005440000|2021-03-29 08:10:40|1712.18|1705.68|1712.01|1705.51|1712.42|1705.92|1712|1705.5|32
1617005450000|2021-03-29 08:10:50|1712.04|1705.54|1711.78|1705.28|1712.04|1705.54|1711.75|1705.25|19
1617005460000|2021-03-29 08:11:00|1711.79|1705.29|1711.84|1705.34|1711.87|1705.37|1711.6|1705.1|22
1617005470000|2021-03-29 08:11:10|1711.87|1705.37|1712.07|1705.57|1712.09|1705.59|1711.84|1705.34|13
1617005480000|2021-03-29 08:11:20|1712.08|1705.58|1712.08|1705.58|1712.11|1705.61|1712.06|1705.56|10
1617005490000|2021-03-29 08:11:30|1712.09|1705.59|1712.08|1705.58|1712.09|1705.59|1712.06|1705.56|17
1617005500000|2021-03-29 08:11:40|1712.06|1705.56|1711.62|1705.12|1712.08|1705.58|1711.59|1705.09|20
1617005510000|2021-03-29 08:11:50|1711.61|1705.11|1711.8|1705.3|1711.85|1705.35|1711.46|1704.96|18
1617005520000|2021-03-29 08:12:00|1711.83|1705.33|1711.95|1705.45|1711.95|1705.45|1711.75|1705.25|14
1617005530000|2021-03-29 08:12:10|1711.97|1705.47|1712.45|1705.95|1712.45|1705.95|1711.97|1705.47|18
1617005540000|2021-03-29 08:12:20|1712.46|1705.96|1712.4|1705.9|1712.49|1705.99|1712.39|1705.89|22
1617005550000|2021-03-29 08:12:30|1712.39|1705.89|1711.75|1705.25|1712.42|1705.92|1711.69|1705.19|26
1617005560000|2021-03-29 08:12:40|1711.74|1705.24|1712.11|1705.61|1712.2|1705.7|1711.71|1705.21|26
1617005570000|2021-03-29 08:12:50|1712.18|1705.68|1711.92|1705.42|1712.18|1705.68|1711.79|1705.29|27
1617005580000|2021-03-29 08:13:00|1711.98|1705.48|1711.81|1705.31|1711.98|1705.48|1711.81|1705.31|12
1617005590000|2021-03-29 08:13:10|1711.87|1705.37|1712.38|1705.88|1712.38|1705.88|1711.82|1705.32|34
1617005600000|2021-03-29 08:13:20|1712.35|1705.85|1712.48|1705.98|1712.52|1706.02|1712.35|1705.85|34
1617005610000|2021-03-29 08:13:30|1712.47|1705.97|1712.46|1705.96|1712.71|1706.21|1712.36|1705.86|31
1617005620000|2021-03-29 08:13:40|1712.45|1705.95|1712.59|1706.09|1712.61|1706.11|1712.39|1705.89|17
1617005630000|2021-03-29 08:13:50|1712.65|1706.15|1712.88|1706.38|1712.92|1706.42|1712.6|1706.1|29
1617005640000|2021-03-29 08:14:00|1712.87|1706.37|1712.92|1706.42|1712.92|1706.42|1712.87|1706.37|17
1617005650000|2021-03-29 08:14:10|1712.91|1706.41|1713.06|1706.56|1713.1|1706.6|1712.91|1706.41|23
1617005660000|2021-03-29 08:14:20|1713.04|1706.54|1712.97|1706.47|1713.04|1706.54|1712.87|1706.37|23
1617005670000|2021-03-29 08:14:30|1712.98|1706.48|1712.91|1706.41|1712.98|1706.48|1712.88|1706.38|9
1617005680000|2021-03-29 08:14:40|1712.88|1706.38|1712.96|1706.46|1712.99|1706.49|1712.88|1706.38|12
1617005690000|2021-03-29 08:14:50|1712.95|1706.45|1712.92|1706.42|1712.96|1706.46|1712.91|1706.41|9
1617005700000|2021-03-29 08:15:00|1712.91|1706.41|1712.92|1706.42|1712.95|1706.45|1712.91|1706.41|13
1617005710000|2021-03-29 08:15:10|1712.93|1706.43|1712.89|1706.39|1712.94|1706.44|1712.88|1706.38|15
1617005720000|2021-03-29 08:15:20|1712.9|1706.4|1712.85|1706.35|1712.9|1706.4|1712.85|1706.35|11
1617005730000|2021-03-29 08:15:30|1712.88|1706.38|1712.38|1705.88|1712.9|1706.4|1712.36|1705.86|20
1617005740000|2021-03-29 08:15:40|1712.37|1705.87|1712.42|1705.92|1712.44|1705.94|1712.31|1705.81|21
1617005750000|2021-03-29 08:15:50|1712.4|1705.9|1712.49|1705.99|1712.56|1706.06|1712.4|1705.9|21
1617005760000|2021-03-29 08:16:00|1712.53|1706.03|1712.35|1705.85|1712.56|1706.06|1712.35|1705.85|17
1617005770000|2021-03-29 08:16:10|1712.36|1705.86|1712.35|1705.85|1712.36|1705.86|1712.29|1705.79|9
1617005780000|2021-03-29 08:16:20|1712.34|1705.84|1712.15|1705.65|1712.34|1705.84|1712.08|1705.58|11
1617005790000|2021-03-29 08:16:30|1711.9|1705.4|1712.01|1705.51|1712.01|1705.51|1711.9|1705.4|7
1617005800000|2021-03-29 08:16:40|1711.99|1705.49|1711.85|1705.35|1711.99|1705.49|1711.84|1705.34|14
1617005810000|2021-03-29 08:16:50|1711.86|1705.36|1711.85|1705.35|1711.86|1705.36|1711.84|1705.34|14
1617005820000|2021-03-29 08:17:00|1711.86|1705.36|1712.33|1705.83|1712.39|1705.89|1711.83|1705.33|12
1617005830000|2021-03-29 08:17:10|1712.35|1705.85|1712.48|1705.98|1712.49|1705.99|1712.32|1705.82|19
1617005840000|2021-03-29 08:17:20|1712.38|1705.88|1712.44|1705.94|1712.47|1705.97|1712.38|1705.88|15
1617005850000|2021-03-29 08:17:30|1712.47|1705.97|1712.61|1706.11|1712.61|1706.11|1712.43|1705.93|19
1617005860000|2021-03-29 08:17:40|1712.62|1706.12|1712.74|1706.24|1712.74|1706.24|1712.59|1706.09|18
1617005870000|2021-03-29 08:17:50|1712.71|1706.21|1712.81|1706.31|1712.81|1706.31|1712.7|1706.2|19
1617005880000|2021-03-29 08:18:00|1712.8|1706.3|1713.37|1706.87|1713.37|1706.87|1712.8|1706.3|32
1617005890000|2021-03-29 08:18:10|1713.52|1707.02|1713.9|1707.4|1713.91|1707.41|1713.52|1707.02|16
1617005900000|2021-03-29 08:18:20|1713.89|1707.39|1713.95|1707.45|1713.96|1707.46|1713.89|1707.39|17
1617005910000|2021-03-29 08:18:30|1714.07|1707.57|1714.11|1707.61|1714.13|1707.63|1713.84|1707.34|27
1617005920000|2021-03-29 08:18:40|1714.1|1707.6|1714.05|1707.55|1714.11|1707.61|1714.04|1707.54|13
1617005930000|2021-03-29 08:18:50|1713.96|1707.46|1713.93|1707.43|1713.96|1707.46|1713.72|1707.22|16
1617005940000|2021-03-29 08:19:00|1713.91|1707.41|1713.36|1706.86|1713.91|1707.41|1713.34|1706.84|15
1617005950000|2021-03-29 08:19:10|1713.42|1706.92|1713.26|1706.76|1713.62|1707.12|1713.26|1706.76|32
1617005960000|2021-03-29 08:19:20|1713.28|1706.78|1713.25|1706.75|1713.38|1706.88|1713.1|1706.6|26
1617005970000|2021-03-29 08:19:30|1713.23|1706.73|1713.09|1706.59|1713.23|1706.73|1713.08|1706.58|20
1617005980000|2021-03-29 08:19:40|1713.07|1706.57|1712.72|1706.22|1713.1|1706.6|1712.7|1706.2|19
1617005990000|2021-03-29 08:19:50|1712.71|1706.21|1712.54|1706.04|1712.74|1706.24|1712.46|1705.96|24
1617006000000|2021-03-29 08:20:00|1712.55|1706.05|1712.25|1705.75|1712.55|1706.05|1712.24|1705.74|14
1617006010000|2021-03-29 08:20:10|1712.31|1705.81|1712.31|1705.81|1712.37|1705.87|1712.14|1705.64|16
1617006020000|2021-03-29 08:20:20|1712.41|1705.91|1712.78|1706.28|1712.81|1706.31|1712.41|1705.91|27
1617006030000|2021-03-29 08:20:30|1712.77|1706.27|1712.67|1706.17|1712.79|1706.29|1712.67|1706.17|20
1617006040000|2021-03-29 08:20:40|1712.64|1706.14|1712.91|1706.41|1712.99|1706.49|1712.24|1705.74|37
1617006050000|2021-03-29 08:20:50|1713|1706.5|1712.93|1706.43|1713.14|1706.64|1712.91|1706.41|22
1617006060000|2021-03-29 08:21:00|1712.98|1706.48|1713.58|1707.08|1713.59|1707.09|1712.98|1706.48|26
1617006070000|2021-03-29 08:21:10|1713.6|1707.1|1713.21|1706.71|1713.6|1707.1|1713.17|1706.67|31
1617006080000|2021-03-29 08:21:20|1713.2|1706.7|1713.7|1707.2|1713.76|1707.26|1713.19|1706.69|29
1617006090000|2021-03-29 08:21:30|1713.71|1707.21|1715.66|1709.16|1715.71|1709.21|1713.4|1706.9|27
1617006100000|2021-03-29 08:21:40|1715.78|1709.28|1716.39|1709.89|1716.39|1709.89|1715.75|1709.25|29
1617006110000|2021-03-29 08:21:50|1716.31|1709.81|1716.43|1709.93|1716.45|1709.95|1716.31|1709.81|12
1617006120000|2021-03-29 08:22:00|1716.41|1709.91|1715.75|1709.25|1716.47|1709.97|1715.63|1709.13|27
1617006130000|2021-03-29 08:22:10|1715.83|1709.33|1716.09|1709.59|1716.09|1709.59|1715.58|1709.08|36
1617006140000|2021-03-29 08:22:20|1716.07|1709.57|1716.5|1710|1716.57|1710.07|1716.04|1709.54|32
1617006150000|2021-03-29 08:22:30|1716.51|1710.01|1716.05|1709.55|1716.51|1710.01|1716.01|1709.51|35
1617006160000|2021-03-29 08:22:40|1716.02|1709.52|1716.06|1709.56|1716.28|1709.78|1716|1709.5|32
1617006170000|2021-03-29 08:22:50|1716.05|1709.55|1716.06|1709.56|1716.09|1709.59|1716.01|1709.51|22
1617006180000|2021-03-29 08:23:00|1716.2|1709.7|1715.96|1709.46|1716.3|1709.8|1715.96|1709.46|21
1617006190000|2021-03-29 08:23:10|1716.02|1709.52|1715.61|1709.11|1716.07|1709.57|1715.41|1708.91|20
1617006200000|2021-03-29 08:23:20|1715.67|1709.17|1716.19|1709.69|1716.19|1709.69|1715.64|1709.14|23
1617006210000|2021-03-29 08:23:30|1716.2|1709.7|1715.92|1709.42|1716.22|1709.72|1715.92|1709.42|20
1617006220000|2021-03-29 08:23:40|1715.91|1709.41|1716.28|1709.78|1716.28|1709.78|1715.91|1709.41|11
1617006230000|2021-03-29 08:23:50|1716.27|1709.77|1716.25|1709.75|1716.31|1709.81|1716.24|1709.74|20
1617006240000|2021-03-29 08:24:00|1716.27|1709.77|1716.35|1709.85|1716.41|1709.91|1716.27|1709.77|9
1617006250000|2021-03-29 08:24:10|1716.34|1709.84|1716.21|1709.71|1716.38|1709.88|1716.21|1709.71|11
1617006260000|2021-03-29 08:24:20|1716.2|1709.7|1716.08|1709.58|1716.21|1709.71|1716.08|1709.58|6
1617006270000|2021-03-29 08:24:30|1716.09|1709.59|1716.06|1709.56|1716.24|1709.74|1716.06|1709.56|25
1617006280000|2021-03-29 08:24:40|1716.05|1709.55|1716.01|1709.51|1716.08|1709.58|1716.01|1709.51|24
1617006290000|2021-03-29 08:24:50|1716.03|1709.53|1715.98|1709.48|1716.05|1709.55|1715.98|1709.48|18
1617006300000|2021-03-29 08:25:00|1715.99|1709.49|1715.6|1709.1|1716.03|1709.53|1715.48|1708.98|23
1617006310000|2021-03-29 08:25:10|1715.59|1709.09|1715.5|1709|1715.69|1709.19|1715.43|1708.93|25
1617006320000|2021-03-29 08:25:20|1715.66|1709.16|1715.54|1709.04|1715.66|1709.16|1715.43|1708.93|15
1617006330000|2021-03-29 08:25:30|1715.42|1708.92|1715.66|1709.16|1715.92|1709.42|1715.42|1708.92|14
1617006340000|2021-03-29 08:25:40|1715.19|1708.69|1715.04|1708.54|1715.19|1708.69|1715.04|1708.54|14
1617006350000|2021-03-29 08:25:50|1715.03|1708.53|1714.9|1708.4|1715.05|1708.55|1714.86|1708.36|13
1617006360000|2021-03-29 08:26:00|1714.88|1708.38|1714.62|1708.12|1714.94|1708.44|1714.59|1708.09|14
1617006370000|2021-03-29 08:26:10|1714.64|1708.14|1714.8|1708.3|1714.97|1708.47|1714.59|1708.09|17
1617006380000|2021-03-29 08:26:20|1714.78|1708.28|1714.67|1708.17|1714.86|1708.36|1714.64|1708.14|15
1617006390000|2021-03-29 08:26:30|1714.65|1708.15|1714.56|1708.06|1714.7|1708.2|1714.41|1707.91|13
1617006400000|2021-03-29 08:26:40|1714.45|1707.95|1714.06|1707.56|1714.54|1708.04|1714.05|1707.55|6
1617006410000|2021-03-29 08:26:50|1713.93|1707.43|1714.01|1707.51|1714.07|1707.57|1713.93|1707.43|6
1617006420000|2021-03-29 08:27:00|1714.05|1707.55|1714.56|1708.06|1714.65|1708.15|1714.05|1707.55|23
1617006430000|2021-03-29 08:27:10|1714.57|1708.07|1714.69|1708.19|1714.69|1708.19|1714.56|1708.06|19
1617006440000|2021-03-29 08:27:20|1714.71|1708.21|1714.53|1708.03|1714.72|1708.22|1714.5|1708|33
1617006450000|2021-03-29 08:27:30|1714.51|1708.01|1714.57|1708.07|1714.58|1708.08|1714.5|1708|17
1617006460000|2021-03-29 08:27:40|1714.52|1708.02|1714.51|1708.01|1714.53|1708.03|1714.49|1707.99|9
1617006470000|2021-03-29 08:27:50|1714.52|1708.02|1714.51|1708.01|1714.52|1708.02|1714.51|1708.01|2
1617006480000|2021-03-29 08:28:00|1714.48|1707.98|1714.48|1707.98|1714.48|1707.98|1714.48|1707.98|1
1617006490000|2021-03-29 08:28:10|1714.47|1707.97|1715.57|1709.07|1715.57|1709.07|1714.36|1707.86|32
1617006500000|2021-03-29 08:28:20|1715.74|1709.24|1715.62|1709.12|1715.84|1709.34|1715.59|1709.09|24
1617006510000|2021-03-29 08:28:30|1715.59|1709.09|1715.35|1708.85|1715.8|1709.3|1715.31|1708.81|22
1617006520000|2021-03-29 08:28:40|1715.36|1708.86|1715.34|1708.84|1715.37|1708.87|1715.31|1708.81|17
1617006530000|2021-03-29 08:28:50|1715.59|1709.09|1715.63|1709.13|1715.68|1709.18|1715.54|1709.04|25
1617006540000|2021-03-29 08:29:00|1715.62|1709.12|1715.42|1708.92|1715.66|1709.16|1715.38|1708.88|25
1617006550000|2021-03-29 08:29:10|1715.39|1708.89|1715.41|1708.91|1715.42|1708.92|1715.27|1708.77|13
1617006560000|2021-03-29 08:29:20|1715.32|1708.82|1715.35|1708.85|1715.4|1708.9|1715.29|1708.79|23
1617006570000|2021-03-29 08:29:30|1715.36|1708.86|1715.61|1709.11|1715.73|1709.23|1715.36|1708.86|33
1617006580000|2021-03-29 08:29:40|1715.6|1709.1|1715.62|1709.12|1715.67|1709.17|1715.6|1709.1|17
1617006590000|2021-03-29 08:29:50|1715.61|1709.11|1715.5|1709|1715.61|1709.11|1715.5|1709|12
1617006600000|2021-03-29 08:30:00|1715.54|1709.04|1715.93|1709.43|1715.93|1709.43|1715.52|1709.02|25
1617006610000|2021-03-29 08:30:10|1715.95|1709.45|1716.01|1709.51|1716.1|1709.6|1715.89|1709.39|22
1617006620000|2021-03-29 08:30:20|1716.03|1709.53|1715.95|1709.45|1716.03|1709.53|1715.9|1709.4|17
1617006630000|2021-03-29 08:30:30|1715.94|1709.44|1716.33|1709.83|1716.34|1709.84|1715.86|1709.36|30
1617006640000|2021-03-29 08:30:40|1716.31|1709.81|1716.97|1710.47|1716.97|1710.47|1716.31|1709.81|31
1617006650000|2021-03-29 08:30:50|1716.91|1710.41|1716.5|1710|1716.97|1710.47|1716.28|1709.78|26
1617006660000|2021-03-29 08:31:00|1716.49|1709.99|1716.74|1710.24|1716.78|1710.28|1716.49|1709.99|30
1617006670000|2021-03-29 08:31:10|1716.76|1710.26|1716.42|1709.92|1716.76|1710.26|1716.42|1709.92|28
1617006680000|2021-03-29 08:31:20|1716.4|1709.9|1716.57|1710.07|1716.58|1710.08|1716.39|1709.89|25
1617006690000|2021-03-29 08:31:30|1716.56|1710.06|1716.49|1709.99|1716.61|1710.11|1716.49|1709.99|22
1617006700000|2021-03-29 08:31:40|1716.47|1709.97|1716.68|1710.18|1716.68|1710.18|1716.41|1709.91|28
1617006710000|2021-03-29 08:31:50|1716.63|1710.13|1716.63|1710.13|1716.66|1710.16|1716.55|1710.05|29
1617006720000|2021-03-29 08:32:00|1716.65|1710.15|1717.51|1711.01|1717.54|1711.04|1716.65|1710.15|33
1617006730000|2021-03-29 08:32:10|1717.45|1710.95|1717.45|1710.95|1717.57|1711.07|1717.36|1710.86|29
1617006740000|2021-03-29 08:32:20|1717.42|1710.92|1717.52|1711.02|1717.55|1711.05|1717.41|1710.91|32
1617006750000|2021-03-29 08:32:30|1717.53|1711.03|1717.49|1710.99|1717.59|1711.09|1717.48|1710.98|23
1617006760000|2021-03-29 08:32:40|1717.48|1710.98|1717.73|1711.23|1717.73|1711.23|1717.48|1710.98|25
1617006770000|2021-03-29 08:32:50|1717.72|1711.22|1717.67|1711.17|1717.72|1711.22|1717.66|1711.16|25
1617006780000|2021-03-29 08:33:00|1717.69|1711.19|1717.74|1711.24|1717.75|1711.25|1717.67|1711.17|14
1617006790000|2021-03-29 08:33:10|1717.72|1711.22|1717.67|1711.17|1717.74|1711.24|1717.66|1711.16|20
1617006800000|2021-03-29 08:33:20|1717.69|1711.19|1717.77|1711.27|1717.77|1711.27|1717.68|1711.18|11
1617006810000|2021-03-29 08:33:30|1717.78|1711.28|1717.85|1711.35|1717.85|1711.35|1717.71|1711.21|14
1617006820000|2021-03-29 08:33:40|1717.87|1711.37|1717.87|1711.37|1717.94|1711.44|1717.85|1711.35|7
1617006830000|2021-03-29 08:33:50|1717.94|1711.44|1717.94|1711.44|1718.01|1711.51|1717.94|1711.44|13
1617006840000|2021-03-29 08:34:00|1717.97|1711.47|1717.09|1710.59|1717.97|1711.47|1717.09|1710.59|20
1617006850000|2021-03-29 08:34:10|1717.08|1710.58|1717.08|1710.58|1717.09|1710.59|1717.02|1710.52|12
1617006860000|2021-03-29 08:34:20|1717.07|1710.57|1717.02|1710.52|1717.07|1710.57|1717.01|1710.51|8
1617006870000|2021-03-29 08:34:30|1716.99|1710.49|1716.21|1709.71|1716.99|1710.49|1716.2|1709.7|22
1617006880000|2021-03-29 08:34:40|1716.16|1709.66|1716.13|1709.63|1716.22|1709.72|1716.09|1709.59|28
1617006890000|2021-03-29 08:34:50|1716.09|1709.59|1715.94|1709.44|1716.09|1709.59|1715.89|1709.39|18
1617006900000|2021-03-29 08:35:00|1715.97|1709.47|1716.81|1710.31|1716.9|1710.4|1715.95|1709.45|29
1617006910000|2021-03-29 08:35:10|1716.82|1710.32|1716.62|1710.12|1716.85|1710.35|1716.62|1710.12|19
1617006920000|2021-03-29 08:35:20|1716.65|1710.15|1716.28|1709.78|1716.65|1710.15|1716.18|1709.68|27
1617006930000|2021-03-29 08:35:30|1716.24|1709.74|1716.41|1709.91|1716.42|1709.92|1716.23|1709.73|30
1617006940000|2021-03-29 08:35:40|1716.38|1709.88|1716.41|1709.91|1716.47|1709.97|1716.38|1709.88|21
1617006950000|2021-03-29 08:35:50|1716.42|1709.92|1716.4|1709.9|1716.47|1709.97|1716.37|1709.87|20
1617006960000|2021-03-29 08:36:00|1716.43|1709.93|1716.38|1709.88|1716.49|1709.99|1716.34|1709.84|17
1617006970000|2021-03-29 08:36:10|1716.35|1709.85|1715.93|1709.43|1716.35|1709.85|1715.91|1709.41|14
1617006980000|2021-03-29 08:36:20|1715.91|1709.41|1715.77|1709.27|1715.93|1709.43|1715.77|1709.27|11
1617006990000|2021-03-29 08:36:30|1715.72|1709.22|1715.68|1709.18|1715.72|1709.22|1715.68|1709.18|3
1617007000000|2021-03-29 08:36:40|1715.42|1708.92|1715.07|1708.57|1715.42|1708.92|1715.06|1708.56|10
1617007010000|2021-03-29 08:36:50|1715|1708.5|1714.68|1708.18|1715|1708.5|1714.54|1708.04|26
1617007020000|2021-03-29 08:37:00|1714.71|1708.21|1714.7|1708.2|1714.74|1708.24|1714.65|1708.15|19
1617007030000|2021-03-29 08:37:10|1714.65|1708.15|1714.75|1708.25|1714.75|1708.25|1714.47|1707.97|21
1617007040000|2021-03-29 08:37:20|1714.82|1708.32|1714.81|1708.31|1714.83|1708.33|1714.77|1708.27|18
1617007050000|2021-03-29 08:37:30|1714.76|1708.26|1714.53|1708.03|1714.76|1708.26|1714.49|1707.99|21
1617007060000|2021-03-29 08:37:40|1714.52|1708.02|1714.33|1707.83|1714.52|1708.02|1714.33|1707.83|9
1617007070000|2021-03-29 08:37:50|1714.34|1707.84|1714.28|1707.78|1714.37|1707.87|1714.28|1707.78|15
1617007080000|2021-03-29 08:38:00|1714.29|1707.79|1714.41|1707.91|1714.41|1707.91|1714.29|1707.79|10
1617007090000|2021-03-29 08:38:10|1714.4|1707.9|1714.7|1708.2|1714.7|1708.2|1714.39|1707.89|21
1617007100000|2021-03-29 08:38:20|1714.67|1708.17|1714.71|1708.21|1714.76|1708.26|1714.59|1708.09|19
1617007110000|2021-03-29 08:38:30|1714.74|1708.24|1714.56|1708.06|1714.74|1708.24|1714.52|1708.02|14
1617007120000|2021-03-29 08:38:40|1714.57|1708.07|1714.53|1708.03|1714.77|1708.27|1714.47|1707.97|25
1617007130000|2021-03-29 08:38:50|1714.52|1708.02|1714.31|1707.81|1714.55|1708.05|1714.31|1707.81|14
1617007140000|2021-03-29 08:39:00|1714.3|1707.8|1714.43|1707.93|1714.43|1707.93|1714.3|1707.8|14
1617007150000|2021-03-29 08:39:10|1714.5|1708|1714.9|1708.4|1714.91|1708.41|1714.5|1708|28
1617007160000|2021-03-29 08:39:20|1714.88|1708.38|1714.68|1708.18|1714.89|1708.39|1714.66|1708.16|17
1617007170000|2021-03-29 08:39:30|1714.64|1708.14|1714.98|1708.48|1715.04|1708.54|1714.62|1708.12|20
1617007180000|2021-03-29 08:39:40|1714.99|1708.49|1715.9|1709.4|1715.99|1709.49|1714.98|1708.48|31
1617007190000|2021-03-29 08:39:50|1715.83|1709.33|1715.37|1708.87|1715.83|1709.33|1715.37|1708.87|19
1617007200000|2021-03-29 08:40:00|1715.39|1708.89|1716.04|1709.54|1716.09|1709.59|1715.39|1708.89|24
1617007210000|2021-03-29 08:40:10|1715.98|1709.48|1716.09|1709.59|1716.12|1709.62|1715.96|1709.46|26
1617007220000|2021-03-29 08:40:20|1716.08|1709.58|1715.9|1709.4|1716.08|1709.58|1715.85|1709.35|18
1617007230000|2021-03-29 08:40:30|1715.89|1709.39|1715.79|1709.29|1716|1709.5|1715.79|1709.29|22
1617007240000|2021-03-29 08:40:40|1715.69|1709.19|1715.68|1709.18|1715.79|1709.29|1715.64|1709.14|22
1617007250000|2021-03-29 08:40:50|1715.67|1709.17|1715.65|1709.15|1715.76|1709.26|1715.6|1709.1|21
1617007260000|2021-03-29 08:41:00|1715.63|1709.13|1715.55|1709.05|1715.63|1709.13|1715.55|1709.05|12
1617007270000|2021-03-29 08:41:10|1715.6|1709.1|1715.65|1709.15|1715.67|1709.17|1715.46|1708.96|21
1617007280000|2021-03-29 08:41:20|1715.64|1709.14|1715.61|1709.11|1715.69|1709.19|1715.59|1709.09|12
1617007290000|2021-03-29 08:41:30|1715.57|1709.07|1715.49|1708.99|1715.57|1709.07|1715.39|1708.89|26
1617007300000|2021-03-29 08:41:40|1715.48|1708.98|1715.01|1708.51|1715.48|1708.98|1714.98|1708.48|19
1617007310000|2021-03-29 08:41:50|1715.06|1708.56|1715.32|1708.82|1715.36|1708.86|1715.01|1708.51|22
1617007320000|2021-03-29 08:42:00|1715.35|1708.85|1715.75|1709.25|1715.94|1709.44|1715.35|1708.85|22
1617007330000|2021-03-29 08:42:10|1715.74|1709.24|1715.81|1709.31|1715.81|1709.31|1715.64|1709.14|19
1617007340000|2021-03-29 08:42:20|1715.87|1709.37|1715.99|1709.49|1716.07|1709.57|1715.87|1709.37|25
1617007350000|2021-03-29 08:42:30|1716|1709.5|1716.04|1709.54|1716.19|1709.69|1716|1709.5|13
1617007360000|2021-03-29 08:42:40|1716.02|1709.52|1715.91|1709.41|1716.03|1709.53|1715.91|1709.41|16
1617007370000|2021-03-29 08:42:50|1715.9|1709.4|1715.59|1709.09|1715.93|1709.43|1715.46|1708.96|13
1617007380000|2021-03-29 08:43:00|1715.58|1709.08|1715.59|1709.09|1715.62|1709.12|1715.56|1709.06|4
1617007390000|2021-03-29 08:43:10|1715.58|1709.08|1715.58|1709.08|1715.58|1709.08|1715.58|1709.08|1
1617007400000|2021-03-29 08:43:20|1715.61|1709.11|1715.52|1709.02|1715.61|1709.11|1715.51|1709.01|8
1617007410000|2021-03-29 08:43:30|1715.51|1709.01|1715.19|1708.69|1715.61|1709.11|1715.19|1708.69|5
1617007420000|2021-03-29 08:43:40|1715.2|1708.7|1715.12|1708.62|1715.2|1708.7|1715.12|1708.62|3
1617007430000|2021-03-29 08:43:50|1715.15|1708.65|1715.15|1708.65|1715.18|1708.68|1715.13|1708.63|6
1617007440000|2021-03-29 08:44:00|1715.13|1708.63|1714.75|1708.25|1715.15|1708.65|1714.75|1708.25|18
1617007450000|2021-03-29 08:44:10|1714.73|1708.23|1714.33|1707.83|1714.75|1708.25|1714.3|1707.8|14
1617007460000|2021-03-29 08:44:20|1714.37|1707.87|1714.36|1707.86|1714.45|1707.95|1714.31|1707.81|21
1617007470000|2021-03-29 08:44:30|1714.37|1707.87|1714.43|1707.93|1714.43|1707.93|1714.36|1707.86|14
1617007480000|2021-03-29 08:44:40|1714.37|1707.87|1714.38|1707.88|1714.45|1707.95|1714.37|1707.87|12
1617007490000|2021-03-29 08:44:50|1714.39|1707.89|1714.35|1707.85|1714.39|1707.89|1714.35|1707.85|2
1617007500000|2021-03-29 08:45:00|1714.32|1707.82|1715.02|1708.52|1715.02|1708.52|1714.32|1707.82|16
1617007510000|2021-03-29 08:45:10|1715.04|1708.54|1715.06|1708.56|1715.06|1708.56|1714.99|1708.49|5
1617007520000|2021-03-29 08:45:20|1715|1708.5|1715.02|1708.52|1715.06|1708.56|1714.97|1708.47|9
1617007530000|2021-03-29 08:45:30|1714.99|1708.49|1714.97|1708.47|1714.99|1708.49|1714.97|1708.47|6
1617007540000|2021-03-29 08:45:40|1714.98|1708.48|1714.79|1708.29|1714.98|1708.48|1714.79|1708.29|19
1617007550000|2021-03-29 08:45:50|1714.78|1708.28|1714.83|1708.33|1714.83|1708.33|1714.72|1708.22|17
1617007560000|2021-03-29 08:46:00|1714.9|1708.4|1714.68|1708.18|1714.96|1708.46|1714.68|1708.18|17
1617007570000|2021-03-29 08:46:10|1714.66|1708.16|1715.1|1708.6|1715.14|1708.64|1714.57|1708.07|19
1617007580000|2021-03-29 08:46:20|1715.15|1708.65|1715.9|1709.4|1715.91|1709.41|1715.11|1708.61|30
1617007590000|2021-03-29 08:46:30|1715.95|1709.45|1716.71|1710.21|1716.8|1710.3|1715.95|1709.45|27
1617007600000|2021-03-29 08:46:40|1716.66|1710.16|1716.57|1710.07|1716.66|1710.16|1716.5|1710|22
1617007610000|2021-03-29 08:46:50|1716.58|1710.08|1716.97|1710.47|1716.97|1710.47|1716.58|1710.08|13
1617007620000|2021-03-29 08:47:00|1717.06|1710.56|1718.47|1711.97|1718.48|1711.98|1717.04|1710.54|33
1617007630000|2021-03-29 08:47:10|1718.57|1712.07|1721.17|1714.67|1721.18|1714.68|1718.55|1712.05|35
1617007640000|2021-03-29 08:47:20|1721.2|1714.7|1720.82|1714.32|1721.37|1714.87|1720.75|1714.25|33
1617007650000|2021-03-29 08:47:30|1720.79|1714.29|1720.58|1714.08|1720.92|1714.42|1720.55|1714.05|29
1617007660000|2021-03-29 08:47:40|1720.54|1714.04|1720.81|1714.31|1720.87|1714.37|1719.82|1713.32|39
1617007670000|2021-03-29 08:47:50|1720.96|1714.46|1721.94|1715.44|1721.94|1715.44|1720.89|1714.39|35
1617007680000|2021-03-29 08:48:00|1721.92|1715.42|1722.32|1715.82|1722.32|1715.82|1721.82|1715.32|33
1617007690000|2021-03-29 08:48:10|1722.33|1715.83|1722.92|1716.42|1722.92|1716.42|1722.08|1715.58|32
1617007700000|2021-03-29 08:48:20|1722.85|1716.35|1722.98|1716.48|1723.11|1716.61|1722.84|1716.34|25
1617007710000|2021-03-29 08:48:30|1723.01|1716.51|1722.92|1716.42|1723.47|1716.97|1722.92|1716.42|31
1617007720000|2021-03-29 08:48:40|1722.9|1716.4|1724.21|1717.71|1724.37|1717.87|1722.9|1716.4|32
1617007730000|2021-03-29 08:48:50|1724.2|1717.7|1724.09|1717.59|1724.41|1717.91|1724.09|1717.59|20
1617007740000|2021-03-29 08:49:00|1724.24|1717.74|1729.32|1722.82|1729.32|1722.82|1724.09|1717.59|32
1617007750000|2021-03-29 08:49:10|1729.54|1723.04|1730.55|1724.05|1730.79|1724.29|1729.54|1723.04|39
1617007760000|2021-03-29 08:49:20|1730.58|1724.08|1730.85|1724.35|1730.86|1724.36|1730.42|1723.92|36
1617007770000|2021-03-29 08:49:30|1730.87|1724.37|1730.96|1724.46|1730.96|1724.46|1730.55|1724.05|33
1617007780000|2021-03-29 08:49:40|1731|1724.5|1729.61|1723.11|1731.23|1724.73|1729.61|1723.11|33
1617007790000|2021-03-29 08:49:50|1729.58|1723.08|1729.18|1722.68|1729.58|1723.08|1729.17|1722.67|30
1617007800000|2021-03-29 08:50:00|1729.21|1722.71|1730.38|1723.88|1730.51|1724.01|1728.89|1722.39|36
1617007810000|2021-03-29 08:50:10|1730.39|1723.89|1731.91|1725.41|1731.96|1725.46|1730.39|1723.89|30
1617007820000|2021-03-29 08:50:20|1731.97|1725.47|1732.53|1726.03|1732.55|1726.05|1731.97|1725.47|26
1617007830000|2021-03-29 08:50:30|1732.49|1725.99|1733.39|1726.89|1733.39|1726.89|1732.47|1725.97|32
1617007840000|2021-03-29 08:50:40|1733.36|1726.86|1734.16|1727.66|1734.18|1727.68|1733.3|1726.8|32
1617007850000|2021-03-29 08:50:50|1734.44|1727.94|1734.63|1728.13|1735.51|1729.01|1733.89|1727.39|34
1617007860000|2021-03-29 08:51:00|1734.58|1728.08|1734.01|1727.51|1735.47|1728.97|1733.97|1727.47|25
1617007870000|2021-03-29 08:51:10|1733.99|1727.49|1741.14|1734.64|1741.58|1735.08|1733.13|1726.63|32
1617007880000|2021-03-29 08:51:20|1741.15|1734.65|1738.97|1732.47|1741.15|1734.65|1738.97|1732.47|38
1617007890000|2021-03-29 08:51:30|1738.91|1732.41|1738.69|1732.19|1739.01|1732.51|1737.97|1731.47|39
1617007900000|2021-03-29 08:51:40|1738.79|1732.29|1740.6|1734.1|1740.68|1734.18|1738.75|1732.25|39
1617007910000|2021-03-29 08:51:50|1740.62|1734.12|1741.08|1734.58|1741.09|1734.59|1740.62|1734.12|38
1617007920000|2021-03-29 08:52:00|1741.06|1734.56|1740.96|1734.46|1741.89|1735.39|1740.96|1734.46|36
1617007930000|2021-03-29 08:52:10|1740.95|1734.45|1740.09|1733.59|1740.95|1734.45|1740.06|1733.56|33
1617007940000|2021-03-29 08:52:20|1740.04|1733.54|1738.36|1731.86|1740.04|1733.54|1738.36|1731.86|28
1617007950000|2021-03-29 08:52:30|1738.35|1731.85|1737.16|1730.66|1738.35|1731.85|1736.98|1730.48|28
1617007960000|2021-03-29 08:52:40|1736.91|1730.41|1737.07|1730.57|1738.08|1731.58|1736.4|1729.9|32
1617007970000|2021-03-29 08:52:50|1736.96|1730.46|1737.14|1730.64|1737.14|1730.64|1736.17|1729.67|34
1617007980000|2021-03-29 08:53:00|1737|1730.5|1737.07|1730.57|1737.3|1730.8|1736.87|1730.37|35
1617007990000|2021-03-29 08:53:10|1736.96|1730.46|1736.45|1729.95|1736.96|1730.46|1736.37|1729.87|23
1617008000000|2021-03-29 08:53:20|1736.5|1730|1735.66|1729.16|1736.53|1730.03|1735.57|1729.07|25
1617008010000|2021-03-29 08:53:30|1735.65|1729.15|1734.33|1727.83|1735.66|1729.16|1734.11|1727.61|32
1617008020000|2021-03-29 08:53:40|1734.34|1727.84|1734.1|1727.6|1734.76|1728.26|1734.06|1727.56|26
1617008030000|2021-03-29 08:53:50|1734.08|1727.58|1733.09|1726.59|1734.08|1727.58|1733.09|1726.59|31
1617008040000|2021-03-29 08:54:00|1733.13|1726.63|1734.49|1727.99|1734.6|1728.1|1733.13|1726.63|32
1617008050000|2021-03-29 08:54:10|1734.56|1728.06|1735.36|1728.86|1735.55|1729.05|1734.53|1728.03|31
1617008060000|2021-03-29 08:54:20|1735.33|1728.83|1735.51|1729.01|1735.69|1729.19|1735.25|1728.75|34
1617008070000|2021-03-29 08:54:30|1735.54|1729.04|1735.61|1729.11|1735.68|1729.18|1735.34|1728.84|22
1617008080000|2021-03-29 08:54:40|1735.58|1729.08|1735.86|1729.36|1735.96|1729.46|1735.58|1729.08|30
1617008090000|2021-03-29 08:54:50|1735.85|1729.35|1735.88|1729.38|1736.3|1729.8|1735.81|1729.31|26
1617008100000|2021-03-29 08:55:00|1736.09|1729.59|1736.1|1729.6|1736.83|1730.33|1735.95|1729.45|34
1617008110000|2021-03-29 08:55:10|1735.84|1729.34|1734.73|1728.23|1735.84|1729.34|1734.54|1728.04|36
1617008120000|2021-03-29 08:55:20|1734.65|1728.15|1734.31|1727.81|1734.73|1728.23|1733.78|1727.28|34
1617008130000|2021-03-29 08:55:30|1734.26|1727.76|1734.11|1727.61|1734.34|1727.84|1734.09|1727.59|26
1617008140000|2021-03-29 08:55:40|1734.12|1727.62|1733.71|1727.21|1734.3|1727.8|1733.65|1727.15|27
1617008150000|2021-03-29 08:55:50|1733.66|1727.16|1733.34|1726.84|1733.69|1727.19|1733.2|1726.7|25
1617008160000|2021-03-29 08:56:00|1733.33|1726.83|1733.83|1727.33|1734.14|1727.64|1733.22|1726.72|32
1617008170000|2021-03-29 08:56:10|1733.82|1727.32|1734.35|1727.85|1734.5|1728|1733.82|1727.32|34
1617008180000|2021-03-29 08:56:20|1734.36|1727.86|1733.81|1727.31|1734.36|1727.86|1733.8|1727.3|31
1617008190000|2021-03-29 08:56:30|1733.8|1727.3|1733.73|1727.23|1733.99|1727.49|1733.65|1727.15|23
1617008200000|2021-03-29 08:56:40|1733.72|1727.22|1733.72|1727.22|1733.82|1727.32|1733.63|1727.13|31
1617008210000|2021-03-29 08:56:50|1733.73|1727.23|1734.97|1728.47|1735.02|1728.52|1733.73|1727.23|34
1617008220000|2021-03-29 08:57:00|1734.94|1728.44|1734.03|1727.53|1734.94|1728.44|1734.03|1727.53|29
1617008230000|2021-03-29 08:57:10|1734.02|1727.52|1734.24|1727.74|1734.5|1728|1733.64|1727.14|34
1617008240000|2021-03-29 08:57:20|1734.15|1727.65|1734.25|1727.75|1734.25|1727.75|1734.08|1727.58|20
1617008250000|2021-03-29 08:57:30|1734.29|1727.79|1734.39|1727.89|1734.39|1727.89|1734.18|1727.68|19
1617008260000|2021-03-29 08:57:40|1734.38|1727.88|1734.67|1728.17|1734.72|1728.22|1734.28|1727.78|32
1617008270000|2021-03-29 08:57:50|1734.61|1728.11|1734.72|1728.22|1734.91|1728.41|1734.49|1727.99|31
1617008280000|2021-03-29 08:58:00|1734.73|1728.23|1736.38|1729.88|1736.51|1730.01|1734.67|1728.17|38
1617008290000|2021-03-29 08:58:10|1736.04|1729.54|1736.35|1729.85|1736.47|1729.97|1736|1729.5|35
1617008300000|2021-03-29 08:58:20|1736.37|1729.87|1735.89|1729.39|1736.37|1729.87|1735.83|1729.33|33
1617008310000|2021-03-29 08:58:30|1735.9|1729.4|1735.97|1729.47|1736.01|1729.51|1735.9|1729.4|27
1617008320000|2021-03-29 08:58:40|1735.96|1729.46|1735.99|1729.49|1735.99|1729.49|1735.91|1729.41|14
1617008330000|2021-03-29 08:58:50|1736.03|1729.53|1736.01|1729.51|1736.15|1729.65|1735.76|1729.26|22
1617008340000|2021-03-29 08:59:00|1736.02|1729.52|1737.16|1730.66|1737.19|1730.69|1736.02|1729.52|33
1617008350000|2021-03-29 08:59:10|1737.05|1730.55|1737.56|1731.06|1737.64|1731.14|1736.98|1730.48|19
1617008360000|2021-03-29 08:59:20|1737.86|1731.36|1739.24|1732.74|1739.25|1732.75|1737.86|1731.36|38
1617008370000|2021-03-29 08:59:30|1739.23|1732.73|1737.65|1731.15|1739.32|1732.82|1737.61|1731.11|36
1617008380000|2021-03-29 08:59:40|1737.81|1731.31|1737.15|1730.65|1737.85|1731.35|1736.51|1730.01|39
1617008390000|2021-03-29 08:59:50|1737.13|1730.63|1737.9|1731.4|1737.9|1731.4|1736.61|1730.11|38
1617008400000|2021-03-29 09:00:00|1737.93|1731.43|1740.53|1734.03|1740.53|1734.03|1737.93|1731.43|38
1617008410000|2021-03-29 09:00:10|1740.39|1733.89|1740.8|1734.3|1740.86|1734.36|1740.37|1733.87|30
1617008420000|2021-03-29 09:00:20|1741|1734.5|1741.45|1734.95|1741.64|1735.14|1740.87|1734.37|32
1617008430000|2021-03-29 09:00:30|1741.44|1734.94|1740.8|1734.3|1741.47|1734.97|1740.75|1734.25|28
1617008440000|2021-03-29 09:00:40|1740.82|1734.32|1740.68|1734.18|1740.82|1734.32|1740.57|1734.07|27
1617008450000|2021-03-29 09:00:50|1740.7|1734.2|1740.59|1734.09|1740.87|1734.37|1740.59|1734.09|25
1617008460000|2021-03-29 09:01:00|1740.61|1734.11|1740.87|1734.37|1740.87|1734.37|1740.59|1734.09|29
1617008470000|2021-03-29 09:01:10|1740.94|1734.44|1741.44|1734.94|1741.57|1735.07|1740.94|1734.44|33
1617008480000|2021-03-29 09:01:20|1741.66|1735.16|1741.71|1735.21|1741.75|1735.25|1741.55|1735.05|21
1617008490000|2021-03-29 09:01:30|1741.87|1735.37|1741.79|1735.29|1741.87|1735.37|1741.31|1734.81|33
1617008500000|2021-03-29 09:01:40|1741.78|1735.28|1741.93|1735.43|1741.94|1735.44|1741.78|1735.28|16
1617008510000|2021-03-29 09:01:50|1741.9|1735.4|1742.33|1735.83|1742.33|1735.83|1741.88|1735.38|25
1617008520000|2021-03-29 09:02:00|1742.29|1735.79|1743.53|1737.03|1743.71|1737.21|1742.24|1735.74|29
1617008530000|2021-03-29 09:02:10|1743.42|1736.92|1744.7|1738.2|1744.9|1738.4|1743.29|1736.79|35
1617008540000|2021-03-29 09:02:20|1744.59|1738.09|1743.66|1737.16|1745.4|1738.9|1743.66|1737.16|32
1617008550000|2021-03-29 09:02:30|1743.58|1737.08|1745.66|1739.16|1746.34|1739.84|1743.57|1737.07|31
1617008560000|2021-03-29 09:02:40|1745.6|1739.1|1744.01|1737.51|1745.6|1739.1|1744.01|1737.51|35
1617008570000|2021-03-29 09:02:50|1743.93|1737.43|1744.94|1738.44|1744.94|1738.44|1743.83|1737.33|33
1617008580000|2021-03-29 09:03:00|1744.9|1738.4|1746.38|1739.88|1746.58|1740.08|1744.89|1738.39|32
1617008590000|2021-03-29 09:03:10|1746.4|1739.9|1746.62|1740.12|1747.35|1740.85|1746.4|1739.9|33
1617008600000|2021-03-29 09:03:20|1746.55|1740.05|1747.63|1741.13|1747.64|1741.14|1746.42|1739.92|33
1617008610000|2021-03-29 09:03:30|1747.61|1741.11|1747.94|1741.44|1747.94|1741.44|1747.51|1741.01|32
1617008620000|2021-03-29 09:03:40|1747.9|1741.4|1747.99|1741.49|1748.09|1741.59|1747.85|1741.35|25
1617008630000|2021-03-29 09:03:50|1748.03|1741.53|1746.47|1739.97|1748.03|1741.53|1746.31|1739.81|34
1617008640000|2021-03-29 09:04:00|1746.43|1739.93|1745.07|1738.57|1746.43|1739.93|1745.07|1738.57|29
1617008650000|2021-03-29 09:04:10|1745.05|1738.55|1744.51|1738.01|1745.09|1738.59|1744.16|1737.66|26
1617008660000|2021-03-29 09:04:20|1744.48|1737.98|1744.38|1737.88|1744.68|1738.18|1744.21|1737.71|25
1617008670000|2021-03-29 09:04:30|1744.43|1737.93|1744.27|1737.77|1744.78|1738.28|1744.27|1737.77|23
1617008680000|2021-03-29 09:04:40|1744.28|1737.78|1744.41|1737.91|1744.6|1738.1|1744.18|1737.68|21
1617008690000|2021-03-29 09:04:50|1744.37|1737.87|1744.26|1737.76|1744.37|1737.87|1744.2|1737.7|9
1617008700000|2021-03-29 09:05:00|1744.25|1737.75|1744.01|1737.51|1744.35|1737.85|1744.01|1737.51|13
1617008710000|2021-03-29 09:05:10|1743.99|1737.49|1743.43|1736.93|1744.13|1737.63|1743.43|1736.93|22
1617008720000|2021-03-29 09:05:20|1743.42|1736.92|1743.17|1736.67|1743.42|1736.92|1743.17|1736.67|15
1617008730000|2021-03-29 09:05:30|1743.15|1736.65|1743|1736.5|1743.18|1736.68|1742.93|1736.43|18
1617008740000|2021-03-29 09:05:40|1742.97|1736.47|1743.32|1736.82|1743.4|1736.9|1742.94|1736.44|21
1617008750000|2021-03-29 09:05:50|1743.25|1736.75|1743.3|1736.8|1743.41|1736.91|1743.25|1736.75|27
1617008760000|2021-03-29 09:06:00|1743.36|1736.86|1743.13|1736.63|1743.36|1736.86|1743.12|1736.62|23
1617008770000|2021-03-29 09:06:10|1743.15|1736.65|1743.03|1736.53|1743.19|1736.69|1743.01|1736.51|15
1617008780000|2021-03-29 09:06:20|1743.04|1736.54|1742.89|1736.39|1743.27|1736.77|1742.86|1736.36|26
1617008790000|2021-03-29 09:06:30|1742.61|1736.11|1742.34|1735.84|1742.87|1736.37|1742.34|1735.84|30
1617008800000|2021-03-29 09:06:40|1742.33|1735.83|1741.03|1734.53|1742.33|1735.83|1740.94|1734.44|35
1617008810000|2021-03-29 09:06:50|1741.07|1734.57|1740.86|1734.36|1741.44|1734.94|1740.86|1734.36|25
1617008820000|2021-03-29 09:07:00|1740.83|1734.33|1740.77|1734.27|1740.9|1734.4|1740.52|1734.02|23
1617008830000|2021-03-29 09:07:10|1740.8|1734.3|1741.73|1735.23|1741.74|1735.24|1740.77|1734.27|22
1617008840000|2021-03-29 09:07:20|1741.71|1735.21|1742.34|1735.84|1742.36|1735.86|1741.7|1735.2|26
1617008850000|2021-03-29 09:07:30|1742.35|1735.85|1742.77|1736.27|1742.77|1736.27|1742.32|1735.82|25
1617008860000|2021-03-29 09:07:40|1742.79|1736.29|1742.78|1736.28|1743.54|1737.04|1742.78|1736.28|33
1617008870000|2021-03-29 09:07:50|1742.77|1736.27|1742.72|1736.22|1742.77|1736.27|1742.46|1735.96|26
1617008880000|2021-03-29 09:08:00|1742.73|1736.23|1741.2|1734.7|1742.73|1736.23|1741.2|1734.7|34
1617008890000|2021-03-29 09:08:10|1741.19|1734.69|1740.96|1734.46|1741.21|1734.71|1740.95|1734.45|36
1617008900000|2021-03-29 09:08:20|1740.99|1734.49|1740.69|1734.19|1741|1734.5|1740.69|1734.19|30
1617008910000|2021-03-29 09:08:30|1740.72|1734.22|1740.73|1734.23|1740.8|1734.3|1740.71|1734.21|19
1617008920000|2021-03-29 09:08:40|1740.72|1734.22|1740.71|1734.21|1740.77|1734.27|1740.71|1734.21|15
1617008930000|2021-03-29 09:08:50|1740.67|1734.17|1740.53|1734.03|1740.69|1734.19|1740.53|1734.03|14
1617008940000|2021-03-29 09:09:00|1740.57|1734.07|1740.73|1734.23|1741.19|1734.69|1740.57|1734.07|30
1617008950000|2021-03-29 09:09:10|1740.71|1734.21|1741.15|1734.65|1741.15|1734.65|1740.65|1734.15|25
1617008960000|2021-03-29 09:09:20|1741.28|1734.78|1741.99|1735.49|1742.23|1735.73|1741.28|1734.78|35
1617008970000|2021-03-29 09:09:30|1741.98|1735.48|1742.04|1735.54|1742.13|1735.63|1741.61|1735.11|26
1617008980000|2021-03-29 09:09:40|1742.13|1735.63|1742.99|1736.49|1743.25|1736.75|1742.11|1735.61|30
1617008990000|2021-03-29 09:09:50|1742.5|1736|1742.68|1736.18|1742.75|1736.25|1742.45|1735.95|32
1617009000000|2021-03-29 09:10:00|1742.67|1736.17|1742.92|1736.42|1742.95|1736.45|1742.58|1736.08|29
1617009010000|2021-03-29 09:10:10|1742.89|1736.39|1744.65|1738.15|1744.65|1738.15|1742.82|1736.32|31
1617009020000|2021-03-29 09:10:20|1744.69|1738.19|1744.63|1738.13|1744.71|1738.21|1744.24|1737.74|27
1617009030000|2021-03-29 09:10:30|1744.61|1738.11|1744.81|1738.31|1745.42|1738.92|1744.61|1738.11|31
1617009040000|2021-03-29 09:10:40|1744.97|1738.47|1747.6|1741.1|1747.6|1741.1|1744.97|1738.47|37
1617009050000|2021-03-29 09:10:50|1747.96|1741.46|1747.71|1741.21|1748.14|1741.64|1747.71|1741.21|32
1617009060000|2021-03-29 09:11:00|1747.73|1741.23|1747.4|1740.9|1747.88|1741.38|1747.21|1740.71|26
1617009070000|2021-03-29 09:11:10|1747.18|1740.68|1747.24|1740.74|1747.68|1741.18|1746.86|1740.36|29
1617009080000|2021-03-29 09:11:20|1747.13|1740.63|1746.9|1740.4|1747.65|1741.15|1746.66|1740.16|35
1617009090000|2021-03-29 09:11:30|1746.91|1740.41|1746.53|1740.03|1747.03|1740.53|1746.41|1739.91|29
1617009100000|2021-03-29 09:11:40|1746.48|1739.98|1747.79|1741.29|1747.85|1741.35|1746.39|1739.89|36
1617009110000|2021-03-29 09:11:50|1747.78|1741.28|1747.65|1741.15|1748.28|1741.78|1747.52|1741.02|29
1617009120000|2021-03-29 09:12:00|1747.66|1741.16|1747.82|1741.32|1747.82|1741.32|1746.91|1740.41|35
1617009130000|2021-03-29 09:12:10|1747.92|1741.42|1748.12|1741.62|1748.15|1741.65|1747.7|1741.2|38
1617009140000|2021-03-29 09:12:20|1748.08|1741.58|1748.01|1741.51|1748.12|1741.62|1747.76|1741.26|31
1617009150000|2021-03-29 09:12:30|1747.99|1741.49|1748|1741.5|1748.3|1741.8|1747.82|1741.32|32
1617009160000|2021-03-29 09:12:40|1747.93|1741.43|1747.99|1741.49|1747.99|1741.49|1747.72|1741.22|23
1617009170000|2021-03-29 09:12:50|1747.96|1741.46|1748.16|1741.66|1748.42|1741.92|1747.91|1741.41|26
1617009180000|2021-03-29 09:13:00|1748.13|1741.63|1748.24|1741.74|1748.35|1741.85|1748.01|1741.51|27
1617009190000|2021-03-29 09:13:10|1748.22|1741.72|1749|1742.5|1749|1742.5|1748.22|1741.72|21
1617009200000|2021-03-29 09:13:20|1748.97|1742.47|1749.77|1743.27|1749.84|1743.34|1748.8|1742.3|33
1617009210000|2021-03-29 09:13:30|1749.76|1743.26|1749.93|1743.43|1749.93|1743.43|1749.47|1742.97|34
1617009220000|2021-03-29 09:13:40|1749.94|1743.44|1750.4|1743.9|1750.51|1744.01|1749.88|1743.38|36
1617009230000|2021-03-29 09:13:50|1750.43|1743.93|1750.28|1743.78|1750.47|1743.97|1750.23|1743.73|28
1617009240000|2021-03-29 09:14:00|1750.25|1743.75|1749.94|1743.44|1750.26|1743.76|1749.94|1743.44|29
1617009250000|2021-03-29 09:14:10|1749.84|1743.34|1748.2|1741.7|1749.94|1743.44|1748.2|1741.7|36
1617009260000|2021-03-29 09:14:20|1748.18|1741.68|1748.1|1741.6|1748.36|1741.86|1747.94|1741.44|19
1617009270000|2021-03-29 09:14:30|1747.78|1741.28|1747.97|1741.47|1747.97|1741.47|1747.62|1741.12|32
1617009280000|2021-03-29 09:14:40|1747.93|1741.43|1747.54|1741.04|1748.03|1741.53|1747.35|1740.85|30
1617009290000|2021-03-29 09:14:50|1747.42|1740.92|1747.55|1741.05|1747.55|1741.05|1747.42|1740.92|16
1617009300000|2021-03-29 09:15:00|1747.47|1740.97|1748.14|1741.64|1748.19|1741.69|1747.33|1740.83|31
1617009310000|2021-03-29 09:15:10|1748.13|1741.63|1748.69|1742.19|1748.8|1742.3|1748.02|1741.52|25
1617009320000|2021-03-29 09:15:20|1748.74|1742.24|1749.29|1742.79|1749.29|1742.79|1748.65|1742.15|31
1617009330000|2021-03-29 09:15:30|1749.31|1742.81|1749.84|1743.34|1749.91|1743.41|1748.78|1742.28|36
1617009340000|2021-03-29 09:15:40|1749.82|1743.32|1749.13|1742.63|1750.02|1743.52|1749.03|1742.53|34
1617009350000|2021-03-29 09:15:50|1748.88|1742.38|1748.26|1741.76|1748.89|1742.39|1748.14|1741.64|32
1617009360000|2021-03-29 09:16:00|1748.25|1741.75|1748.02|1741.52|1748.25|1741.75|1747.89|1741.39|29
1617009370000|2021-03-29 09:16:10|1748.01|1741.51|1747.1|1740.6|1748.2|1741.7|1747.1|1740.6|25
1617009380000|2021-03-29 09:16:20|1747.12|1740.62|1747.22|1740.72|1747.24|1740.74|1747.03|1740.53|23
1617009390000|2021-03-29 09:16:30|1747.21|1740.71|1747.37|1740.87|1747.4|1740.9|1747.14|1740.64|17
1617009400000|2021-03-29 09:16:40|1747.36|1740.86|1747.34|1740.84|1747.42|1740.92|1747.31|1740.81|19
1617009410000|2021-03-29 09:16:50|1747.33|1740.83|1747.24|1740.74|1747.33|1740.83|1747.22|1740.72|12
1617009420000|2021-03-29 09:17:00|1747.18|1740.68|1747.16|1740.66|1747.18|1740.68|1747.13|1740.63|10
1617009430000|2021-03-29 09:17:10|1747.17|1740.67|1747.14|1740.64|1747.17|1740.67|1747.13|1740.63|6
1617009440000|2021-03-29 09:17:20|1747.15|1740.65|1747.2|1740.7|1747.23|1740.73|1747.14|1740.64|12
1617009450000|2021-03-29 09:17:30|1747.17|1740.67|1747.62|1741.12|1747.62|1741.12|1747.17|1740.67|16
1617009460000|2021-03-29 09:17:40|1747.56|1741.06|1747.29|1740.79|1747.64|1741.14|1747.26|1740.76|15
1617009470000|2021-03-29 09:17:50|1747.32|1740.82|1747.32|1740.82|1747.41|1740.91|1747.31|1740.81|15
1617009480000|2021-03-29 09:18:00|1747.29|1740.79|1747.1|1740.6|1747.31|1740.81|1747.1|1740.6|17
1617009490000|2021-03-29 09:18:10|1747.23|1740.73|1747.1|1740.6|1747.23|1740.73|1747.06|1740.56|14
1617009500000|2021-03-29 09:18:20|1747.07|1740.57|1747.09|1740.59|1747.12|1740.62|1747.07|1740.57|7
1617009510000|2021-03-29 09:18:30|1747.08|1740.58|1747.07|1740.57|1747.1|1740.6|1746.99|1740.49|13
1617009520000|2021-03-29 09:18:40|1747.11|1740.61|1746.72|1740.22|1747.11|1740.61|1746.69|1740.19|13
1617009530000|2021-03-29 09:18:50|1746.7|1740.2|1746.55|1740.05|1746.71|1740.21|1746.35|1739.85|17
1617009540000|2021-03-29 09:19:00|1746.56|1740.06|1746.44|1739.94|1746.56|1740.06|1746.4|1739.9|19
1617009550000|2021-03-29 09:19:10|1746.47|1739.97|1746.52|1740.02|1746.64|1740.14|1746.23|1739.73|21
1617009560000|2021-03-29 09:19:20|1746.51|1740.01|1746.01|1739.51|1746.62|1740.12|1746.01|1739.51|26
1617009570000|2021-03-29 09:19:30|1745.34|1738.84|1745.35|1738.85|1745.74|1739.24|1745.17|1738.67|27
1617009580000|2021-03-29 09:19:40|1745.37|1738.87|1745.29|1738.79|1745.68|1739.18|1745.29|1738.79|18
1617009590000|2021-03-29 09:19:50|1745.26|1738.76|1745.06|1738.56|1745.3|1738.8|1745.06|1738.56|16
1617009600000|2021-03-29 09:20:00|1745.03|1738.53|1745.49|1738.99|1745.7|1739.2|1745|1738.5|23
1617009610000|2021-03-29 09:20:10|1745.44|1738.94|1745.69|1739.19|1745.85|1739.35|1745.44|1738.94|20
1617009620000|2021-03-29 09:20:20|1745.67|1739.17|1745.22|1738.72|1745.67|1739.17|1745.17|1738.67|20
1617009630000|2021-03-29 09:20:30|1745.21|1738.71|1745.13|1738.63|1745.21|1738.71|1745.12|1738.62|7
1617009640000|2021-03-29 09:20:40|1745.07|1738.57|1745.14|1738.64|1745.15|1738.65|1745.07|1738.57|12
1617009650000|2021-03-29 09:20:50|1745.09|1738.59|1746.04|1739.54|1746.05|1739.55|1745.09|1738.59|15
1617009660000|2021-03-29 09:21:00|1746.05|1739.55|1746.9|1740.4|1746.92|1740.42|1746.03|1739.53|21
1617009670000|2021-03-29 09:21:10|1746.91|1740.41|1747.48|1740.98|1747.66|1741.16|1746.91|1740.41|26
1617009680000|2021-03-29 09:21:20|1747.23|1740.73|1746.77|1740.27|1747.28|1740.78|1746.6|1740.1|36
1617009690000|2021-03-29 09:21:30|1746.88|1740.38|1746.7|1740.2|1747.47|1740.97|1746.65|1740.15|30
1617009700000|2021-03-29 09:21:40|1746.61|1740.11|1746.43|1739.93|1746.61|1740.11|1746|1739.5|34
1617009710000|2021-03-29 09:21:50|1746.22|1739.72|1747.22|1740.72|1747.22|1740.72|1746.03|1739.53|36
1617009720000|2021-03-29 09:22:00|1747.2|1740.7|1747.13|1740.63|1747.2|1740.7|1746.77|1740.27|28
1617009730000|2021-03-29 09:22:10|1747.15|1740.65|1747.69|1741.19|1747.69|1741.19|1747.12|1740.62|16
1617009740000|2021-03-29 09:22:20|1747.63|1741.13|1748.92|1742.42|1748.92|1742.42|1747.6|1741.1|31
1617009750000|2021-03-29 09:22:30|1748.86|1742.36|1748.84|1742.34|1749|1742.5|1748.74|1742.24|35
1617009760000|2021-03-29 09:22:40|1749.04|1742.54|1749.15|1742.65|1749.32|1742.82|1748.79|1742.29|29
1617009770000|2021-03-29 09:22:50|1749.14|1742.64|1748.78|1742.28|1749.14|1742.64|1748.05|1741.55|33
1617009780000|2021-03-29 09:23:00|1748.81|1742.31|1748.14|1741.64|1749.01|1742.51|1748.14|1741.64|32
1617009790000|2021-03-29 09:23:10|1748.15|1741.65|1748.41|1741.91|1748.57|1742.07|1748.15|1741.65|27
1617009800000|2021-03-29 09:23:20|1748.43|1741.93|1747.49|1740.99|1748.43|1741.93|1747.49|1740.99|25
1617009810000|2021-03-29 09:23:30|1747.47|1740.97|1747.17|1740.67|1747.62|1741.12|1746.96|1740.46|33
1617009820000|2021-03-29 09:23:40|1746.54|1740.04|1746.62|1740.12|1746.74|1740.24|1746.33|1739.83|30
1617009830000|2021-03-29 09:23:50|1746.47|1739.97|1746.42|1739.92|1746.96|1740.46|1746.3|1739.8|31
1617009840000|2021-03-29 09:24:00|1746.45|1739.95|1746.22|1739.72|1746.45|1739.95|1746.2|1739.7|21
1617009850000|2021-03-29 09:24:10|1746.21|1739.71|1745.81|1739.31|1746.23|1739.73|1745.72|1739.22|23
1617009860000|2021-03-29 09:24:20|1745.79|1739.29|1745.81|1739.31|1745.81|1739.31|1745.76|1739.26|6
1617009870000|2021-03-29 09:24:30|1745.8|1739.3|1745.77|1739.27|1745.8|1739.3|1745.76|1739.26|8
1617009880000|2021-03-29 09:24:40|1745.75|1739.25|1746.29|1739.79|1746.29|1739.79|1745.68|1739.18|30
1617009890000|2021-03-29 09:24:50|1746.3|1739.8|1746.86|1740.36|1746.86|1740.36|1746.3|1739.8|24
1617009900000|2021-03-29 09:25:00|1746.87|1740.37|1746.99|1740.49|1747.03|1740.53|1746.82|1740.32|21
1617009910000|2021-03-29 09:25:10|1746.93|1740.43|1747.09|1740.59|1747.09|1740.59|1746.93|1740.43|20
1617009920000|2021-03-29 09:25:20|1747.03|1740.53|1748.02|1741.52|1748.13|1741.63|1747.03|1740.53|33
1617009930000|2021-03-29 09:25:30|1748.05|1741.55|1747.4|1740.9|1748.05|1741.55|1747.26|1740.76|25
1617009940000|2021-03-29 09:25:40|1747.34|1740.84|1747.41|1740.91|1747.61|1741.11|1747.3|1740.8|32
1617009950000|2021-03-29 09:25:50|1747.39|1740.89|1746.71|1740.21|1747.45|1740.95|1746.68|1740.18|27
1617009960000|2021-03-29 09:26:00|1746.7|1740.2|1746.44|1739.94|1746.7|1740.2|1746.42|1739.92|24
1617009970000|2021-03-29 09:26:10|1746.46|1739.96|1747.06|1740.56|1747.06|1740.56|1746.44|1739.94|22
1617009980000|2021-03-29 09:26:20|1747.09|1740.59|1748.23|1741.73|1748.23|1741.73|1747.07|1740.57|33
1617009990000|2021-03-29 09:26:30|1748.24|1741.74|1748.67|1742.17|1748.67|1742.17|1747.89|1741.39|32
1617010000000|2021-03-29 09:26:40|1748.75|1742.25|1749.05|1742.55|1749.34|1742.84|1748.67|1742.17|35
1617010010000|2021-03-29 09:26:50|1749.04|1742.54|1749.17|1742.67|1749.17|1742.67|1748.97|1742.47|34
1617010020000|2021-03-29 09:27:00|1749.14|1742.64|1749|1742.5|1749.25|1742.75|1749|1742.5|22
1617010030000|2021-03-29 09:27:10|1749.01|1742.51|1749.1|1742.6|1749.13|1742.63|1749.01|1742.51|23
1617010040000|2021-03-29 09:27:20|1749.14|1742.64|1750|1743.5|1750.01|1743.51|1749.1|1742.6|31
1617010050000|2021-03-29 09:27:30|1750.02|1743.52|1750.48|1743.98|1750.57|1744.07|1749.97|1743.47|22
1617010060000|2021-03-29 09:27:40|1750.51|1744.01|1750.4|1743.9|1750.53|1744.03|1750.3|1743.8|23
1617010070000|2021-03-29 09:27:50|1750.39|1743.89|1750.39|1743.89|1750.46|1743.96|1750.09|1743.59|31
1617010080000|2021-03-29 09:28:00|1750.49|1743.99|1750.81|1744.31|1750.81|1744.31|1749.96|1743.46|28
1617010090000|2021-03-29 09:28:10|1750.85|1744.35|1751.07|1744.57|1751.08|1744.58|1750.85|1744.35|18
1617010100000|2021-03-29 09:28:20|1751.06|1744.56|1751.14|1744.64|1751.17|1744.67|1751.06|1744.56|10
1617010110000|2021-03-29 09:28:30|1751.11|1744.61|1751.99|1745.49|1751.99|1745.49|1751.11|1744.61|23
1617010120000|2021-03-29 09:28:40|1752.01|1745.51|1752.44|1745.94|1752.44|1745.94|1752.01|1745.51|24
1617010130000|2021-03-29 09:28:50|1752.43|1745.93|1752.16|1745.66|1752.43|1745.93|1752.01|1745.51|18
1617010140000|2021-03-29 09:29:00|1752.19|1745.69|1752.55|1746.05|1752.79|1746.29|1752.19|1745.69|35
1617010150000|2021-03-29 09:29:10|1752.57|1746.07|1752.68|1746.18|1752.68|1746.18|1752.47|1745.97|25
1617010160000|2021-03-29 09:29:20|1752.7|1746.2|1752.43|1745.93|1752.82|1746.32|1752.4|1745.9|28
1617010170000|2021-03-29 09:29:30|1752.44|1745.94|1752.61|1746.11|1752.87|1746.37|1752.44|1745.94|22
1617010180000|2021-03-29 09:29:40|1752.58|1746.08|1752.9|1746.4|1752.91|1746.41|1752.58|1746.08|21
1617010190000|2021-03-29 09:29:50|1752.94|1746.44|1752.85|1746.35|1752.95|1746.45|1752.8|1746.3|25
1617010200000|2021-03-29 09:30:00|1752.83|1746.33|1753.06|1746.56|1753.29|1746.79|1752.82|1746.32|29
1617010210000|2021-03-29 09:30:10|1753.04|1746.54|1753.08|1746.58|1753.3|1746.8|1753.01|1746.51|32
1617010220000|2021-03-29 09:30:20|1753.06|1746.56|1753.14|1746.64|1753.21|1746.71|1753.02|1746.52|35
1617010230000|2021-03-29 09:30:30|1753.22|1746.72|1753.42|1746.92|1753.49|1746.99|1753.12|1746.62|24
1617010240000|2021-03-29 09:30:40|1753.78|1747.28|1753.66|1747.16|1753.78|1747.28|1753.65|1747.15|10
1617010250000|2021-03-29 09:30:50|1753.73|1747.23|1753.57|1747.07|1753.73|1747.23|1753.57|1747.07|10
1617010260000|2021-03-29 09:31:00|1753.56|1747.06|1753.56|1747.06|1753.56|1747.06|1753.56|1747.06|1
1617010270000|2021-03-29 09:31:10|1753.57|1747.07|1753.69|1747.19|1753.76|1747.26|1753.56|1747.06|16
1617010280000|2021-03-29 09:31:20|1753.51|1747.01|1753.67|1747.17|1753.7|1747.2|1753.22|1746.72|23
1617010290000|2021-03-29 09:31:30|1753.68|1747.18|1753.34|1746.84|1753.77|1747.27|1753.24|1746.74|23
1617010300000|2021-03-29 09:31:40|1753.31|1746.81|1752.47|1745.97|1753.32|1746.82|1752.44|1745.94|24
1617010310000|2021-03-29 09:31:50|1752.46|1745.96|1752.66|1746.16|1752.66|1746.16|1752.42|1745.92|22
1617010320000|2021-03-29 09:32:00|1752.71|1746.21|1751.09|1744.59|1752.72|1746.22|1751.09|1744.59|31
1617010330000|2021-03-29 09:32:10|1751.05|1744.55|1750.83|1744.33|1751.21|1744.71|1750.81|1744.31|32
1617010340000|2021-03-29 09:32:20|1750.82|1744.32|1750.13|1743.63|1750.82|1744.32|1749.99|1743.49|24
1617010350000|2021-03-29 09:32:30|1750.14|1743.64|1749.64|1743.14|1750.14|1743.64|1749.64|1743.14|26
1617010360000|2021-03-29 09:32:40|1749.39|1742.89|1749.86|1743.36|1749.86|1743.36|1749.31|1742.81|18
1617010370000|2021-03-29 09:32:50|1749.89|1743.39|1749.89|1743.39|1750.07|1743.57|1749.64|1743.14|26
1617010380000|2021-03-29 09:33:00|1750.01|1743.51|1749.24|1742.74|1750.13|1743.63|1749.08|1742.58|37
1617010390000|2021-03-29 09:33:10|1749.16|1742.66|1749.1|1742.6|1749.24|1742.74|1748.65|1742.15|32
1617010400000|2021-03-29 09:33:20|1749.13|1742.63|1749.05|1742.55|1749.27|1742.77|1749.05|1742.55|14
1617010410000|2021-03-29 09:33:30|1749.04|1742.54|1749.1|1742.6|1749.26|1742.76|1748.79|1742.29|19
1617010420000|2021-03-29 09:33:40|1749.11|1742.61|1748.73|1742.23|1749.11|1742.61|1748.52|1742.02|26
1617010430000|2021-03-29 09:33:50|1748.75|1742.25|1748.59|1742.09|1748.76|1742.26|1748.58|1742.08|26
1617010440000|2021-03-29 09:34:00|1748.58|1742.08|1748.66|1742.16|1748.66|1742.16|1748.57|1742.07|17
1617010450000|2021-03-29 09:34:10|1748.84|1742.34|1748.9|1742.4|1749.26|1742.76|1748.84|1742.34|34
1617010460000|2021-03-29 09:34:20|1748.92|1742.42|1748.44|1741.94|1748.94|1742.44|1748.35|1741.85|30
1617010470000|2021-03-29 09:34:30|1748.47|1741.97|1748.33|1741.83|1748.57|1742.07|1748.33|1741.83|16
1617010480000|2021-03-29 09:34:40|1748.34|1741.84|1748.02|1741.52|1748.39|1741.89|1747.99|1741.49|18
1617010490000|2021-03-29 09:34:50|1748.01|1741.51|1748.12|1741.62|1748.14|1741.64|1747.98|1741.48|26
1617010500000|2021-03-29 09:35:00|1748.13|1741.63|1748.65|1742.15|1748.67|1742.17|1748.13|1741.63|23
1617010510000|2021-03-29 09:35:10|1748.87|1742.37|1749.25|1742.75|1749.26|1742.76|1748.87|1742.37|16
1617010520000|2021-03-29 09:35:20|1749.26|1742.76|1749.51|1743.01|1749.61|1743.11|1749.26|1742.76|26
1617010530000|2021-03-29 09:35:30|1749.49|1742.99|1750.32|1743.82|1750.32|1743.82|1749.42|1742.92|29
1617010540000|2021-03-29 09:35:40|1750.27|1743.77|1749.88|1743.38|1750.31|1743.81|1749.88|1743.38|15
1617010550000|2021-03-29 09:35:50|1749.87|1743.37|1749.88|1743.38|1750.06|1743.56|1749.76|1743.26|30
1617010560000|2021-03-29 09:36:00|1749.99|1743.49|1750.03|1743.53|1750.24|1743.74|1749.99|1743.49|19
1617010570000|2021-03-29 09:36:10|1750.06|1743.56|1750.15|1743.65|1750.3|1743.8|1750.02|1743.52|20
1617010580000|2021-03-29 09:36:20|1750.18|1743.68|1750.75|1744.25|1750.75|1744.25|1750.14|1743.64|26
1617010590000|2021-03-29 09:36:30|1751.1|1744.6|1752.25|1745.75|1752.56|1746.06|1751.1|1744.6|27
1617010600000|2021-03-29 09:36:40|1752.34|1745.84|1752.53|1746.03|1752.75|1746.25|1752.28|1745.78|26
1617010610000|2021-03-29 09:36:50|1752.62|1746.12|1752.66|1746.16|1752.74|1746.24|1752.55|1746.05|31
1617010620000|2021-03-29 09:37:00|1752.71|1746.21|1753.11|1746.61|1753.14|1746.64|1752.71|1746.21|30
1617010630000|2021-03-29 09:37:10|1753.1|1746.6|1754.31|1747.81|1754.31|1747.81|1753.1|1746.6|39
1617010640000|2021-03-29 09:37:20|1754.25|1747.75|1755.12|1748.62|1755.14|1748.64|1754.23|1747.73|25
1617010650000|2021-03-29 09:37:30|1755.13|1748.63|1755.47|1748.97|1755.47|1748.97|1754.99|1748.49|30
1617010660000|2021-03-29 09:37:40|1755.45|1748.95|1754.3|1747.8|1755.55|1749.05|1754.29|1747.79|35
1617010670000|2021-03-29 09:37:50|1754.31|1747.81|1753.88|1747.38|1754.31|1747.81|1753.51|1747.01|25
1617010680000|2021-03-29 09:38:00|1753.89|1747.39|1753.85|1747.35|1753.95|1747.45|1753.78|1747.28|26
1617010690000|2021-03-29 09:38:10|1753.9|1747.4|1755.48|1748.98|1755.48|1748.98|1753.9|1747.4|30
1617010700000|2021-03-29 09:38:20|1755.42|1748.92|1756.46|1749.96|1756.65|1750.15|1755.42|1748.92|25
1617010710000|2021-03-29 09:38:30|1756.44|1749.94|1756.63|1750.13|1756.71|1750.21|1756.13|1749.63|25
1617010720000|2021-03-29 09:38:40|1756.72|1750.22|1756.86|1750.36|1757.25|1750.75|1756.69|1750.19|29
1617010730000|2021-03-29 09:38:50|1756.72|1750.22|1757.48|1750.98|1757.56|1751.06|1756.72|1750.22|34
1617010740000|2021-03-29 09:39:00|1757.49|1750.99|1758.1|1751.6|1758.1|1751.6|1757.22|1750.72|29
1617010750000|2021-03-29 09:39:10|1758.09|1751.59|1758.18|1751.68|1758.21|1751.71|1758.03|1751.53|25
1617010760000|2021-03-29 09:39:20|1758.17|1751.67|1757.85|1751.35|1758.43|1751.93|1757.82|1751.32|27
1617010770000|2021-03-29 09:39:30|1757.83|1751.33|1757.32|1750.82|1757.87|1751.37|1757.28|1750.78|30
1617010780000|2021-03-29 09:39:40|1757.08|1750.58|1755.58|1749.08|1757.08|1750.58|1755.48|1748.98|32
1617010790000|2021-03-29 09:39:50|1755.56|1749.06|1755.77|1749.27|1755.84|1749.34|1754.85|1748.35|32
1617010800000|2021-03-29 09:40:00|1755.78|1749.28|1754.27|1747.77|1755.78|1749.28|1754.27|1747.77|27
1617010810000|2021-03-29 09:40:10|1754.14|1747.64|1753.03|1746.53|1754.16|1747.66|1752.88|1746.38|28
1617010820000|2021-03-29 09:40:20|1753.09|1746.59|1753.51|1747.01|1753.51|1747.01|1752.95|1746.45|36
1617010830000|2021-03-29 09:40:30|1753.29|1746.79|1752.5|1746|1753.79|1747.29|1752.5|1746|30
1617010840000|2021-03-29 09:40:40|1752.39|1745.89|1752.21|1745.71|1752.48|1745.98|1752.11|1745.61|28
1617010850000|2021-03-29 09:40:50|1752.53|1746.03|1752.98|1746.48|1753.01|1746.51|1752.25|1745.75|35
1617010860000|2021-03-29 09:41:00|1752.99|1746.49|1753.47|1746.97|1753.47|1746.97|1752.9|1746.4|29
1617010870000|2021-03-29 09:41:10|1753.52|1747.02|1754.24|1747.74|1754.63|1748.13|1753.52|1747.02|30
1617010880000|2021-03-29 09:41:20|1754.29|1747.79|1753.86|1747.36|1754.29|1747.79|1753.8|1747.3|30
1617010890000|2021-03-29 09:41:30|1753.85|1747.35|1753.52|1747.02|1753.92|1747.42|1753.52|1747.02|27
1617010900000|2021-03-29 09:41:40|1753.65|1747.15|1753.64|1747.14|1753.76|1747.26|1753.64|1747.14|13
1617010910000|2021-03-29 09:41:50|1753.67|1747.17|1753.74|1747.24|1753.92|1747.42|1753.64|1747.14|13
1617010920000|2021-03-29 09:42:00|1753.72|1747.22|1753.22|1746.72|1753.74|1747.24|1753.02|1746.52|26
1617010930000|2021-03-29 09:42:10|1753.21|1746.71|1753.76|1747.26|1753.76|1747.26|1752.99|1746.49|19
1617010940000|2021-03-29 09:42:20|1753.75|1747.25|1753.49|1746.99|1753.76|1747.26|1753.49|1746.99|18
1617010950000|2021-03-29 09:42:30|1753.52|1747.02|1753.48|1746.98|1753.56|1747.06|1753.48|1746.98|23
1617010960000|2021-03-29 09:42:40|1753.52|1747.02|1752.77|1746.27|1753.54|1747.04|1752.74|1746.24|27
1617010970000|2021-03-29 09:42:50|1752.76|1746.26|1752.91|1746.41|1753.28|1746.78|1752.71|1746.21|29
1617010980000|2021-03-29 09:43:00|1752.93|1746.43|1752.93|1746.43|1753.09|1746.59|1752.75|1746.25|27
1617010990000|2021-03-29 09:43:10|1752.85|1746.35|1753.41|1746.91|1753.55|1747.05|1752.85|1746.35|22
1617011000000|2021-03-29 09:43:20|1753.51|1747.01|1753.72|1747.22|1753.72|1747.22|1753.3|1746.8|29
1617011010000|2021-03-29 09:43:30|1753.73|1747.23|1753.52|1747.02|1753.78|1747.28|1753.45|1746.95|36
1617011020000|2021-03-29 09:43:40|1753.49|1746.99|1754.21|1747.71|1754.21|1747.71|1753.37|1746.87|26
1617011030000|2021-03-29 09:43:50|1754.44|1747.94|1754.91|1748.41|1755.67|1749.17|1754.39|1747.89|33
1617011040000|2021-03-29 09:44:00|1754.9|1748.4|1754.95|1748.45|1755.1|1748.6|1754.53|1748.03|28
1617011050000|2021-03-29 09:44:10|1755.01|1748.51|1755.06|1748.56|1755.19|1748.69|1754.98|1748.48|28
1617011060000|2021-03-29 09:44:20|1755.08|1748.58|1755.56|1749.06|1755.61|1749.11|1755.08|1748.58|26
1617011070000|2021-03-29 09:44:30|1755.57|1749.07|1755.46|1748.96|1755.61|1749.11|1755.07|1748.57|35
1617011080000|2021-03-29 09:44:40|1755.5|1749|1756.17|1749.67|1756.2|1749.7|1755.49|1748.99|32
1617011090000|2021-03-29 09:44:50|1756.19|1749.69|1756.59|1750.09|1756.65|1750.15|1756.19|1749.69|28
1617011100000|2021-03-29 09:45:00|1756.61|1750.11|1757.39|1750.89|1757.6|1751.1|1756.61|1750.11|26
1617011110000|2021-03-29 09:45:10|1757.42|1750.92|1759.88|1753.38|1759.88|1753.38|1757.37|1750.87|30
1617011120000|2021-03-29 09:45:20|1759.89|1753.39|1759.91|1753.41|1759.91|1753.41|1757.91|1751.41|26
1617011130000|2021-03-29 09:45:30|1759.94|1753.44|1760.96|1754.46|1760.96|1754.46|1759.82|1753.32|19
1617011140000|2021-03-29 09:45:40|1760.88|1754.38|1760.56|1754.06|1761.2|1754.7|1760.38|1753.88|30
1617011150000|2021-03-29 09:45:50|1760.58|1754.08|1760.29|1753.79|1760.68|1754.18|1759.73|1753.23|35
1617011160000|2021-03-29 09:46:00|1760.08|1753.58|1761.32|1754.82|1761.32|1754.82|1760.05|1753.55|36
1617011170000|2021-03-29 09:46:10|1761.12|1754.62|1761.85|1755.35|1761.9|1755.4|1760.96|1754.46|29
1617011180000|2021-03-29 09:46:20|1761.86|1755.36|1762.07|1755.57|1762.11|1755.61|1761.49|1754.99|33
1617011190000|2021-03-29 09:46:30|1762.04|1755.54|1764.13|1757.63|1764.14|1757.64|1762.01|1755.51|31
1617011200000|2021-03-29 09:46:40|1764|1757.5|1763.4|1756.9|1764|1757.5|1763.09|1756.59|36
1617011210000|2021-03-29 09:46:50|1763.51|1757.01|1763.41|1756.91|1763.78|1757.28|1763.32|1756.82|38
1617011220000|2021-03-29 09:47:00|1763.47|1756.97|1762.93|1756.43|1763.6|1757.1|1762.93|1756.43|36
1617011230000|2021-03-29 09:47:10|1762.99|1756.49|1764.97|1758.47|1764.97|1758.47|1762.91|1756.41|34
1617011240000|2021-03-29 09:47:20|1765.14|1758.64|1765.55|1759.05|1765.6|1759.1|1764.93|1758.43|32
1617011250000|2021-03-29 09:47:30|1765.54|1759.04|1765.96|1759.46|1765.96|1759.46|1764.91|1758.41|34
1617011260000|2021-03-29 09:47:40|1765.8|1759.3|1766.13|1759.63|1766.27|1759.77|1765.76|1759.26|31
1617011270000|2021-03-29 09:47:50|1766.12|1759.62|1765.03|1758.53|1766.15|1759.65|1764.9|1758.4|27
1617011280000|2021-03-29 09:48:00|1764.45|1757.95|1764.33|1757.83|1765.07|1758.57|1763.73|1757.23|33
1617011290000|2021-03-29 09:48:10|1764.21|1757.71|1763.25|1756.75|1764.32|1757.82|1763.19|1756.69|35
1617011300000|2021-03-29 09:48:20|1763.18|1756.68|1761.32|1754.82|1763.96|1757.46|1761.24|1754.74|39
1617011310000|2021-03-29 09:48:30|1761.36|1754.86|1760.83|1754.33|1762.42|1755.92|1760.7|1754.2|34
1617011320000|2021-03-29 09:48:40|1760.91|1754.41|1760.73|1754.23|1760.91|1754.41|1760.36|1753.86|32
1617011330000|2021-03-29 09:48:50|1760.56|1754.06|1760.97|1754.47|1761.14|1754.64|1760.56|1754.06|35
1617011340000|2021-03-29 09:49:00|1761.02|1754.52|1761.57|1755.07|1761.57|1755.07|1760.88|1754.38|32
1617011350000|2021-03-29 09:49:10|1761.61|1755.11|1761.6|1755.1|1761.81|1755.31|1761.59|1755.09|28
1617011360000|2021-03-29 09:49:20|1761.58|1755.08|1761.81|1755.31|1761.83|1755.33|1761.55|1755.05|38
1617011370000|2021-03-29 09:49:30|1761.79|1755.29|1762.06|1755.56|1762.15|1755.65|1761.69|1755.19|27
1617011380000|2021-03-29 09:49:40|1762.02|1755.52|1762|1755.5|1762.07|1755.57|1761.63|1755.13|35
1617011390000|2021-03-29 09:49:50|1761.97|1755.47|1762.59|1756.09|1762.64|1756.14|1761.6|1755.1|36
1617011400000|2021-03-29 09:50:00|1762.71|1756.21|1764.32|1757.82|1764.32|1757.82|1762.71|1756.21|36
1617011410000|2021-03-29 09:50:10|1764.44|1757.94|1764.32|1757.82|1764.62|1758.12|1764.32|1757.82|22
1617011420000|2021-03-29 09:50:20|1764.23|1757.73|1764.55|1758.05|1764.61|1758.11|1764.23|1757.73|32
1617011430000|2021-03-29 09:50:30|1764.58|1758.08|1764.56|1758.06|1764.58|1758.08|1764.46|1757.96|29
1617011440000|2021-03-29 09:50:40|1764.59|1758.09|1764.7|1758.2|1764.7|1758.2|1764.49|1757.99|18
1617011450000|2021-03-29 09:50:50|1764.63|1758.13|1764.84|1758.34|1765.04|1758.54|1764.53|1758.03|35
1617011460000|2021-03-29 09:51:00|1764.95|1758.45|1766.35|1759.85|1766.35|1759.85|1764.95|1758.45|24
1617011470000|2021-03-29 09:51:10|1766.55|1760.05|1767.42|1760.92|1767.42|1760.92|1766.45|1759.95|31
1617011480000|2021-03-29 09:51:20|1767.48|1760.98|1767.79|1761.29|1768.01|1761.51|1767.36|1760.86|31
1617011490000|2021-03-29 09:51:30|1767.78|1761.28|1766.58|1760.08|1767.85|1761.35|1766.58|1760.08|36
1617011500000|2021-03-29 09:51:40|1766.65|1760.15|1766.27|1759.77|1766.82|1760.32|1766.27|1759.77|32
1617011510000|2021-03-29 09:51:50|1766.26|1759.76|1765.02|1758.52|1766.49|1759.99|1764.76|1758.26|36
1617011520000|2021-03-29 09:52:00|1765.07|1758.57|1764.48|1757.98|1765.57|1759.07|1764.34|1757.84|28
1617011530000|2021-03-29 09:52:10|1764.47|1757.97|1764.82|1758.32|1765.18|1758.68|1764.32|1757.82|30
1617011540000|2021-03-29 09:52:20|1764.78|1758.28|1765.09|1758.59|1765.41|1758.91|1764.78|1758.28|30
1617011550000|2021-03-29 09:52:30|1765.08|1758.58|1764.76|1758.26|1765.19|1758.69|1764.76|1758.26|22
1617011560000|2021-03-29 09:52:40|1764.68|1758.18|1764.53|1758.03|1764.94|1758.44|1764.46|1757.96|27
1617011570000|2021-03-29 09:52:50|1764.54|1758.04|1764.24|1757.74|1764.63|1758.13|1764.24|1757.74|26
1617011580000|2021-03-29 09:53:00|1764.26|1757.76|1764.27|1757.77|1764.3|1757.8|1763.96|1757.46|24
1617011590000|2021-03-29 09:53:10|1764.29|1757.79|1764.31|1757.81|1765.3|1758.8|1764.29|1757.79|23
1617011600000|2021-03-29 09:53:20|1764.34|1757.84|1764.22|1757.72|1764.34|1757.84|1764.2|1757.7|21
1617011610000|2021-03-29 09:53:30|1764.26|1757.76|1764.58|1758.08|1764.63|1758.13|1764.22|1757.72|23
1617011620000|2021-03-29 09:53:40|1764.53|1758.03|1764.69|1758.19|1764.98|1758.48|1764.36|1757.86|31
1617011630000|2021-03-29 09:53:50|1764.66|1758.16|1763.99|1757.49|1764.66|1758.16|1763.92|1757.42|30
1617011640000|2021-03-29 09:54:00|1764|1757.5|1764.51|1758.01|1764.54|1758.04|1763.94|1757.44|28
1617011650000|2021-03-29 09:54:10|1764.46|1757.96|1764.1|1757.6|1764.47|1757.97|1764.04|1757.54|23
1617011660000|2021-03-29 09:54:20|1764.16|1757.66|1763.82|1757.32|1764.19|1757.69|1763.72|1757.22|26
1617011670000|2021-03-29 09:54:30|1763.78|1757.28|1762.79|1756.29|1763.78|1757.28|1762.7|1756.2|27
1617011680000|2021-03-29 09:54:40|1762.77|1756.27|1762.54|1756.04|1762.77|1756.27|1762.41|1755.91|26
1617011690000|2021-03-29 09:54:50|1762.6|1756.1|1762.41|1755.91|1762.6|1756.1|1762.39|1755.89|24
1617011700000|2021-03-29 09:55:00|1762.43|1755.93|1762.75|1756.25|1762.75|1756.25|1762.4|1755.9|26
1617011710000|2021-03-29 09:55:10|1762.79|1756.29|1763.45|1756.95|1763.45|1756.95|1762.79|1756.29|33
1617011720000|2021-03-29 09:55:20|1763.42|1756.92|1764.62|1758.12|1764.62|1758.12|1763.34|1756.84|30
1617011730000|2021-03-29 09:55:30|1764.23|1757.73|1763.14|1756.64|1765.42|1758.92|1763.14|1756.64|35
1617011740000|2021-03-29 09:55:40|1763.17|1756.67|1763.94|1757.44|1764.01|1757.51|1763.09|1756.59|37
1617011750000|2021-03-29 09:55:50|1763.96|1757.46|1763.26|1756.76|1764.13|1757.63|1763.19|1756.69|29
1617011760000|2021-03-29 09:56:00|1763.24|1756.74|1763.81|1757.31|1764.03|1757.53|1763.19|1756.69|30
1617011770000|2021-03-29 09:56:10|1763.88|1757.38|1763.82|1757.32|1763.88|1757.38|1763.53|1757.03|26
1617011780000|2021-03-29 09:56:20|1763.79|1757.29|1763.65|1757.15|1763.83|1757.33|1763.56|1757.06|23
1617011790000|2021-03-29 09:56:30|1763.71|1757.21|1763.16|1756.66|1763.71|1757.21|1763.12|1756.62|16
1617011800000|2021-03-29 09:56:40|1763.14|1756.64|1764.17|1757.67|1764.2|1757.7|1763.14|1756.64|32
1617011810000|2021-03-29 09:56:50|1764.44|1757.94|1764.04|1757.54|1764.63|1758.13|1764.04|1757.54|30
1617011820000|2021-03-29 09:57:00|1764.05|1757.55|1763.74|1757.24|1764.09|1757.59|1763.68|1757.18|33
1617011830000|2021-03-29 09:57:10|1763.75|1757.25|1763.44|1756.94|1763.75|1757.25|1763.44|1756.94|15
1617011840000|2021-03-29 09:57:20|1763.49|1756.99|1762.71|1756.21|1763.54|1757.04|1762.68|1756.18|32
1617011850000|2021-03-29 09:57:30|1762.72|1756.22|1763|1756.5|1763.63|1757.13|1762.72|1756.22|31
1617011860000|2021-03-29 09:57:40|1762.84|1756.34|1762.68|1756.18|1762.98|1756.48|1762.61|1756.11|33
1617011870000|2021-03-29 09:57:50|1762.66|1756.16|1762.06|1755.56|1762.68|1756.18|1762|1755.5|25
1617011880000|2021-03-29 09:58:00|1761.64|1755.14|1761.23|1754.73|1761.64|1755.14|1761.22|1754.72|31
1617011890000|2021-03-29 09:58:10|1761.24|1754.74|1762.29|1755.79|1762.32|1755.82|1761.21|1754.71|32
1617011900000|2021-03-29 09:58:20|1762.32|1755.82|1761.56|1755.06|1762.32|1755.82|1761.51|1755.01|32
1617011910000|2021-03-29 09:58:30|1761.52|1755.02|1761.24|1754.74|1761.59|1755.09|1761.13|1754.63|26
1617011920000|2021-03-29 09:58:40|1761.09|1754.59|1760.96|1754.46|1761.21|1754.71|1760.96|1754.46|14
1617011930000|2021-03-29 09:58:50|1760.99|1754.49|1760.1|1753.6|1761.04|1754.54|1760.1|1753.6|32
1617011940000|2021-03-29 09:59:00|1760.07|1753.57|1759.64|1753.14|1760.12|1753.62|1759.27|1752.77|33
1617011950000|2021-03-29 09:59:10|1759.75|1753.25|1760.22|1753.72|1760.29|1753.79|1759.75|1753.25|29
1617011960000|2021-03-29 09:59:20|1760.19|1753.69|1760.5|1754|1760.57|1754.07|1759.99|1753.49|24
1617011970000|2021-03-29 09:59:30|1760.62|1754.12|1761.66|1755.16|1761.66|1755.16|1760.6|1754.1|30
1617011980000|2021-03-29 09:59:40|1761.63|1755.13|1762.06|1755.56|1762.49|1755.99|1761.63|1755.13|31
1617011990000|2021-03-29 09:59:50|1761.95|1755.45|1761.28|1754.78|1761.95|1755.45|1761.05|1754.55|34
1617012000000|2021-03-29 10:00:00|1761.32|1754.82|1763.7|1757.2|1763.7|1757.2|1761.32|1754.82|35
1617012010000|2021-03-29 10:00:10|1763.72|1757.22|1764.47|1757.97|1764.47|1757.97|1763.52|1757.02|36
1617012020000|2021-03-29 10:00:20|1764.55|1758.05|1764.47|1757.97|1764.57|1758.07|1764.32|1757.82|29
1617012030000|2021-03-29 10:00:30|1764.43|1757.93|1764.49|1757.99|1764.6|1758.1|1764.43|1757.93|26
1617012040000|2021-03-29 10:00:40|1764.44|1757.94|1763.45|1756.95|1764.55|1758.05|1763.38|1756.88|23
1617012050000|2021-03-29 10:00:50|1763.42|1756.92|1763.65|1757.15|1764.02|1757.52|1763.36|1756.86|35
1617012060000|2021-03-29 10:01:00|1763.66|1757.16|1763.78|1757.28|1764.06|1757.56|1763.66|1757.16|31
1617012070000|2021-03-29 10:01:10|1763.84|1757.34|1764.29|1757.79|1764.29|1757.79|1763.42|1756.92|35
1617012080000|2021-03-29 10:01:20|1764.31|1757.81|1763.39|1756.89|1764.48|1757.98|1763.34|1756.84|33
1617012090000|2021-03-29 10:01:30|1763.31|1756.81|1762.75|1756.25|1763.31|1756.81|1762.49|1755.99|30
1617012100000|2021-03-29 10:01:40|1762.71|1756.21|1761.48|1754.98|1762.71|1756.21|1760.97|1754.47|30
1617012110000|2021-03-29 10:01:50|1761.5|1755|1761.01|1754.51|1761.84|1755.34|1760.81|1754.31|34
1617012120000|2021-03-29 10:02:00|1761.05|1754.55|1760.61|1754.11|1761.15|1754.65|1760.61|1754.11|35
1617012130000|2021-03-29 10:02:10|1760.65|1754.15|1761.58|1755.08|1761.83|1755.33|1760.64|1754.14|34
1617012140000|2021-03-29 10:02:20|1761.56|1755.06|1761.56|1755.06|1761.57|1755.07|1761.05|1754.55|34
1617012150000|2021-03-29 10:02:30|1761.53|1755.03|1760.41|1753.91|1761.55|1755.05|1760.41|1753.91|32
1617012160000|2021-03-29 10:02:40|1760.4|1753.9|1760.51|1754.01|1760.78|1754.28|1760.32|1753.82|33
1617012170000|2021-03-29 10:02:50|1760.5|1754|1760.3|1753.8|1760.52|1754.02|1760.27|1753.77|14
1617012180000|2021-03-29 10:03:00|1760.31|1753.81|1761.37|1754.87|1761.47|1754.97|1760.3|1753.8|33
1617012190000|2021-03-29 10:03:10|1761.36|1754.86|1761.77|1755.27|1761.77|1755.27|1761.17|1754.67|34
1617012200000|2021-03-29 10:03:20|1762.01|1755.51|1762.94|1756.44|1763.02|1756.52|1762.01|1755.51|30
1617012210000|2021-03-29 10:03:30|1762.99|1756.49|1762.81|1756.31|1763.11|1756.61|1762.54|1756.04|28
1617012220000|2021-03-29 10:03:40|1762.78|1756.28|1761.91|1755.41|1762.78|1756.28|1761.81|1755.31|31
1617012230000|2021-03-29 10:03:50|1761.92|1755.42|1762.06|1755.56|1762.21|1755.71|1761.71|1755.21|33
1617012240000|2021-03-29 10:04:00|1762.01|1755.51|1761.54|1755.04|1762.06|1755.56|1761.49|1754.99|36
1617012250000|2021-03-29 10:04:10|1761.56|1755.06|1761.45|1754.95|1761.72|1755.22|1761.35|1754.85|31
1617012260000|2021-03-29 10:04:20|1761.48|1754.98|1761.47|1754.97|1762.05|1755.55|1761.43|1754.93|29
1617012270000|2021-03-29 10:04:30|1761.46|1754.96|1761.22|1754.72|1761.46|1754.96|1761.2|1754.7|21
1617012280000|2021-03-29 10:04:40|1761.21|1754.71|1761.24|1754.74|1761.3|1754.8|1761.2|1754.7|24
1617012290000|2021-03-29 10:04:50|1761.28|1754.78|1761.45|1754.95|1761.63|1755.13|1761.28|1754.78|28
1617012300000|2021-03-29 10:05:00|1761.46|1754.96|1762.05|1755.55|1762.12|1755.62|1761.46|1754.96|34
1617012310000|2021-03-29 10:05:10|1762.03|1755.53|1762.15|1755.65|1762.83|1756.33|1762.01|1755.51|38
1617012320000|2021-03-29 10:05:20|1762.18|1755.68|1762.3|1755.8|1762.35|1755.85|1761.76|1755.26|33
1617012330000|2021-03-29 10:05:30|1762.24|1755.74|1761.81|1755.31|1762.25|1755.75|1761.77|1755.27|31
1617012340000|2021-03-29 10:05:40|1761.83|1755.33|1762.01|1755.51|1762.04|1755.54|1761.83|1755.33|19
1617012350000|2021-03-29 10:05:50|1761.99|1755.49|1761.77|1755.27|1761.99|1755.49|1761.51|1755.01|26
1617012360000|2021-03-29 10:06:00|1761.84|1755.34|1761.56|1755.06|1761.88|1755.38|1761.52|1755.02|25
1617012370000|2021-03-29 10:06:10|1761.54|1755.04|1761.62|1755.12|1761.66|1755.16|1761.51|1755.01|21
1617012380000|2021-03-29 10:06:20|1761.63|1755.13|1761.49|1754.99|1761.67|1755.17|1761.46|1754.96|21
1617012390000|2021-03-29 10:06:30|1761.44|1754.94|1761.22|1754.72|1761.45|1754.95|1761.2|1754.7|22
1617012400000|2021-03-29 10:06:40|1761.23|1754.73|1761.77|1755.27|1761.81|1755.31|1761.19|1754.69|21
1617012410000|2021-03-29 10:06:50|1761.79|1755.29|1761.47|1754.97|1761.79|1755.29|1761.33|1754.83|31
1617012420000|2021-03-29 10:07:00|1761.45|1754.95|1761.64|1755.14|1761.64|1755.14|1761.45|1754.95|24
1617012430000|2021-03-29 10:07:10|1761.63|1755.13|1762.37|1755.87|1762.41|1755.91|1761.62|1755.12|32
1617012440000|2021-03-29 10:07:20|1762.38|1755.88|1762.88|1756.38|1762.94|1756.44|1762.32|1755.82|36
1617012450000|2021-03-29 10:07:30|1762.92|1756.42|1761.92|1755.42|1762.96|1756.46|1761.92|1755.42|31
1617012460000|2021-03-29 10:07:40|1761.99|1755.49|1762.47|1755.97|1762.56|1756.06|1761.99|1755.49|32
1617012470000|2021-03-29 10:07:50|1762.46|1755.96|1762.12|1755.62|1762.47|1755.97|1762.07|1755.57|29
1617012480000|2021-03-29 10:08:00|1762.17|1755.67|1765.49|1758.99|1765.62|1759.12|1762.16|1755.66|34
1617012490000|2021-03-29 10:08:10|1765.47|1758.97|1765.45|1758.95|1765.65|1759.15|1765.34|1758.84|33
1617012500000|2021-03-29 10:08:20|1765.44|1758.94|1764.61|1758.11|1765.44|1758.94|1764.38|1757.88|38
1617012510000|2021-03-29 10:08:30|1764.63|1758.13|1764.71|1758.21|1764.71|1758.21|1764|1757.5|32
1617012520000|2021-03-29 10:08:40|1764.84|1758.34|1765.14|1758.64|1765.18|1758.68|1764.84|1758.34|25
1617012530000|2021-03-29 10:08:50|1765.17|1758.67|1765.35|1758.85|1765.47|1758.97|1765.04|1758.54|35
1617012540000|2021-03-29 10:09:00|1765.34|1758.84|1765.52|1759.02|1765.52|1759.02|1765.2|1758.7|30
1617012550000|2021-03-29 10:09:10|1765.53|1759.03|1765.68|1759.18|1765.68|1759.18|1765.53|1759.03|25
1617012560000|2021-03-29 10:09:20|1765.71|1759.21|1765.32|1758.82|1765.71|1759.21|1765.23|1758.73|22
1617012570000|2021-03-29 10:09:30|1765.33|1758.83|1765.78|1759.28|1765.78|1759.28|1765.13|1758.63|25
1617012580000|2021-03-29 10:09:40|1765.75|1759.25|1765.87|1759.37|1765.87|1759.37|1765.51|1759.01|31
1617012590000|2021-03-29 10:09:50|1765.86|1759.36|1766.09|1759.59|1766.13|1759.63|1765.86|1759.36|20
1617012600000|2021-03-29 10:10:00|1766.1|1759.6|1768.21|1761.71|1768.21|1761.71|1766.1|1759.6|29
1617012610000|2021-03-29 10:10:10|1768.2|1761.7|1768.6|1762.1|1768.64|1762.14|1768.2|1761.7|27
1617012620000|2021-03-29 10:10:20|1768.67|1762.17|1768.62|1762.12|1768.72|1762.22|1768.41|1761.91|34
1617012630000|2021-03-29 10:10:30|1768.55|1762.05|1769.71|1763.21|1769.77|1763.27|1768.47|1761.97|30
1617012640000|2021-03-29 10:10:40|1769.72|1763.22|1768.06|1761.56|1769.79|1763.29|1768|1761.5|25
1617012650000|2021-03-29 10:10:50|1768.01|1761.51|1768.55|1762.05|1769.21|1762.71|1768.01|1761.51|34
1617012660000|2021-03-29 10:11:00|1768.64|1762.14|1768.99|1762.49|1769.5|1763|1768.64|1762.14|31
1617012670000|2021-03-29 10:11:10|1769.09|1762.59|1769.61|1763.11|1770.03|1763.53|1768.91|1762.41|37
1617012680000|2021-03-29 10:11:20|1769.64|1763.14|1773.21|1766.71|1773.21|1766.71|1769.45|1762.95|37
1617012690000|2021-03-29 10:11:30|1773.17|1766.67|1773.64|1767.14|1774|1767.5|1773.02|1766.52|35
1617012700000|2021-03-29 10:11:40|1773.83|1767.33|1773.14|1766.64|1774.32|1767.82|1773.14|1766.64|34
1617012710000|2021-03-29 10:11:50|1773.43|1766.93|1773.13|1766.63|1773.7|1767.2|1772.94|1766.44|36
1617012720000|2021-03-29 10:12:00|1773.16|1766.66|1772.74|1766.24|1773.5|1767|1772.71|1766.21|32
1617012730000|2021-03-29 10:12:10|1772.7|1766.2|1772.73|1766.23|1772.79|1766.29|1772.49|1765.99|34
1617012740000|2021-03-29 10:12:20|1772.71|1766.21|1772.48|1765.98|1773.17|1766.67|1772.35|1765.85|38
1617012750000|2021-03-29 10:12:30|1772.68|1766.18|1772.71|1766.21|1773.12|1766.62|1772.51|1766.01|33
1617012760000|2021-03-29 10:12:40|1772.72|1766.22|1772.68|1766.18|1772.75|1766.25|1772.53|1766.03|28
1617012770000|2021-03-29 10:12:50|1772.73|1766.23|1772.51|1766.01|1772.73|1766.23|1772.51|1766.01|18
1617012780000|2021-03-29 10:13:00|1772.55|1766.05|1771.58|1765.08|1773.12|1766.62|1771.57|1765.07|32
1617012790000|2021-03-29 10:13:10|1771.55|1765.05|1770.58|1764.08|1771.58|1765.08|1770.06|1763.56|35
1617012800000|2021-03-29 10:13:20|1770.62|1764.12|1772.58|1766.08|1772.9|1766.4|1770.53|1764.03|38
1617012810000|2021-03-29 10:13:30|1772.54|1766.04|1773.36|1766.86|1773.85|1767.35|1771.68|1765.18|39
1617012820000|2021-03-29 10:13:40|1773.02|1766.52|1771.37|1764.87|1773.02|1766.52|1771.37|1764.87|39
1617012830000|2021-03-29 10:13:50|1771.39|1764.89|1771.85|1765.35|1772.1|1765.6|1771.39|1764.89|27
1617012840000|2021-03-29 10:14:00|1772|1765.5|1770.98|1764.48|1772|1765.5|1770.98|1764.48|26
1617012850000|2021-03-29 10:14:10|1771.06|1764.56|1770.76|1764.26|1771.31|1764.81|1770.76|1764.26|26
1617012860000|2021-03-29 10:14:20|1770.92|1764.42|1770.8|1764.3|1770.96|1764.46|1770.73|1764.23|14
1617012870000|2021-03-29 10:14:30|1770.92|1764.42|1771.19|1764.69|1771.19|1764.69|1770.72|1764.22|23
1617012880000|2021-03-29 10:14:40|1770.97|1764.47|1770.85|1764.35|1771.17|1764.67|1770.74|1764.24|33
1617012890000|2021-03-29 10:14:50|1770.83|1764.33|1770.56|1764.06|1770.84|1764.34|1770.5|1764|19
1617012900000|2021-03-29 10:15:00|1770.52|1764.02|1770.83|1764.33|1770.92|1764.42|1770.42|1763.92|22
1617012910000|2021-03-29 10:15:10|1770.84|1764.34|1771.46|1764.96|1771.46|1764.96|1770.84|1764.34|19
1617012920000|2021-03-29 10:15:20|1771.53|1765.03|1771.98|1765.48|1771.99|1765.49|1771.53|1765.03|20
1617012930000|2021-03-29 10:15:30|1772|1765.5|1770.48|1763.98|1772.06|1765.56|1770.41|1763.91|35
1617012940000|2021-03-29 10:15:40|1770.49|1763.99|1772.02|1765.52|1772.1|1765.6|1769.9|1763.4|36
1617012950000|2021-03-29 10:15:50|1771.98|1765.48|1772.28|1765.78|1772.32|1765.82|1771.92|1765.42|30
1617012960000|2021-03-29 10:16:00|1772.32|1765.82|1772.04|1765.54|1772.53|1766.03|1771.9|1765.4|32
1617012970000|2021-03-29 10:16:10|1771.97|1765.47|1772.17|1765.67|1772.19|1765.69|1771.86|1765.36|32
1617012980000|2021-03-29 10:16:20|1771.96|1765.46|1771.5|1765|1772.09|1765.59|1771.5|1765|28
1617012990000|2021-03-29 10:16:30|1771.48|1764.98|1771.24|1764.74|1771.49|1764.99|1771.06|1764.56|33
1617013000000|2021-03-29 10:16:40|1771.17|1764.67|1770.88|1764.38|1771.26|1764.76|1770.85|1764.35|30
1617013010000|2021-03-29 10:16:50|1770.85|1764.35|1770.51|1764.01|1770.95|1764.45|1770.28|1763.78|30
1617013020000|2021-03-29 10:17:00|1770.37|1763.87|1770.74|1764.24|1771.1|1764.6|1770.37|1763.87|33
1617013030000|2021-03-29 10:17:10|1770.71|1764.21|1770.43|1763.93|1770.72|1764.22|1770.43|1763.93|34
1617013040000|2021-03-29 10:17:20|1770.41|1763.91|1770.37|1763.87|1770.52|1764.02|1770.15|1763.65|32
1617013050000|2021-03-29 10:17:30|1770.36|1763.86|1769.76|1763.26|1770.41|1763.91|1769.73|1763.23|32
1617013060000|2021-03-29 10:17:40|1769.79|1763.29|1769.6|1763.1|1769.84|1763.34|1769.53|1763.03|29
1617013070000|2021-03-29 10:17:50|1769.63|1763.13|1769.43|1762.93|1769.84|1763.34|1769.42|1762.92|24
1617013080000|2021-03-29 10:18:00|1769.45|1762.95|1769.45|1762.95|1769.56|1763.06|1769.38|1762.88|26
1617013090000|2021-03-29 10:18:10|1769.3|1762.8|1769.26|1762.76|1769.39|1762.89|1769.26|1762.76|26
1617013100000|2021-03-29 10:18:20|1769.25|1762.75|1769.39|1762.89|1769.49|1762.99|1768.9|1762.4|21
1617013110000|2021-03-29 10:18:30|1769.48|1762.98|1769.12|1762.62|1769.48|1762.98|1768.42|1761.92|32
1617013120000|2021-03-29 10:18:40|1769.13|1762.63|1769.91|1763.41|1769.91|1763.41|1769.11|1762.61|29
1617013130000|2021-03-29 10:18:50|1769.89|1763.39|1769.65|1763.15|1770.14|1763.64|1769.54|1763.04|33
1617013140000|2021-03-29 10:19:00|1769.82|1763.32|1769.52|1763.02|1769.85|1763.35|1769.48|1762.98|30
1617013150000|2021-03-29 10:19:10|1769.48|1762.98|1769.17|1762.67|1769.48|1762.98|1769.02|1762.52|25
1617013160000|2021-03-29 10:19:20|1769.13|1762.63|1768.61|1762.11|1769.13|1762.63|1768.52|1762.02|28
1617013170000|2021-03-29 10:19:30|1768.59|1762.09|1768.5|1762|1768.59|1762.09|1768.5|1762|13
1617013180000|2021-03-29 10:19:40|1768.47|1761.97|1768.14|1761.64|1768.47|1761.97|1768.14|1761.64|18
1617013190000|2021-03-29 10:19:50|1768.09|1761.59|1767.77|1761.27|1768.09|1761.59|1767.73|1761.23|20
1617013200000|2021-03-29 10:20:00|1767.76|1761.26|1767.77|1761.27|1767.98|1761.48|1767.7|1761.2|27
1617013210000|2021-03-29 10:20:10|1767.74|1761.24|1767.4|1760.9|1767.74|1761.24|1767.38|1760.88|24
1617013220000|2021-03-29 10:20:20|1767.36|1760.86|1766.57|1760.07|1767.4|1760.9|1766.57|1760.07|27
1617013230000|2021-03-29 10:20:30|1766.35|1759.85|1765.44|1758.94|1766.36|1759.86|1765.43|1758.93|30
1617013240000|2021-03-29 10:20:40|1765.45|1758.95|1765.52|1759.02|1765.75|1759.25|1765.39|1758.89|32
1617013250000|2021-03-29 10:20:50|1765.51|1759.01|1765.08|1758.58|1765.51|1759.01|1764.94|1758.44|30
1617013260000|2021-03-29 10:21:00|1765.24|1758.74|1765.39|1758.89|1765.54|1759.04|1765.21|1758.71|26
1617013270000|2021-03-29 10:21:10|1765.38|1758.88|1765.62|1759.12|1765.62|1759.12|1765.38|1758.88|22
1617013280000|2021-03-29 10:21:20|1765.69|1759.19|1766.68|1760.18|1766.68|1760.18|1765.69|1759.19|34
1617013290000|2021-03-29 10:21:30|1766.73|1760.23|1767|1760.5|1767.04|1760.54|1766.62|1760.12|26
1617013300000|2021-03-29 10:21:40|1767.01|1760.51|1767.67|1761.17|1767.75|1761.25|1767.01|1760.51|24
1617013310000|2021-03-29 10:21:50|1767.66|1761.16|1767.86|1761.36|1768.28|1761.78|1767.66|1761.16|28
1617013320000|2021-03-29 10:22:00|1767.81|1761.31|1767.2|1760.7|1767.85|1761.35|1767.13|1760.63|31
1617013330000|2021-03-29 10:22:10|1767.29|1760.79|1767.21|1760.71|1767.45|1760.95|1766.9|1760.4|32
1617013340000|2021-03-29 10:22:20|1767.26|1760.76|1766.46|1759.96|1767.26|1760.76|1766.36|1759.86|26
1617013350000|2021-03-29 10:22:30|1766.45|1759.95|1766.23|1759.73|1766.59|1760.09|1766.22|1759.72|26
1617013360000|2021-03-29 10:22:40|1766.21|1759.71|1765.99|1759.49|1766.22|1759.72|1765.99|1759.49|16
1617013370000|2021-03-29 10:22:50|1766.01|1759.51|1766.34|1759.84|1766.39|1759.89|1766.01|1759.51|26
1617013380000|2021-03-29 10:23:00|1766.33|1759.83|1766.3|1759.8|1766.37|1759.87|1766.04|1759.54|26
1617013390000|2021-03-29 10:23:10|1766.34|1759.84|1766.52|1760.02|1766.62|1760.12|1766.3|1759.8|24
1617013400000|2021-03-29 10:23:20|1766.51|1760.01|1766.73|1760.23|1766.73|1760.23|1766.49|1759.99|25
1617013410000|2021-03-29 10:23:30|1766.76|1760.26|1767.35|1760.85|1767.39|1760.89|1766.75|1760.25|24
1617013420000|2021-03-29 10:23:40|1767.39|1760.89|1767.32|1760.82|1767.41|1760.91|1767.16|1760.66|32
1617013430000|2021-03-29 10:23:50|1767.29|1760.79|1768.2|1761.7|1768.2|1761.7|1767.27|1760.77|28
1617013440000|2021-03-29 10:24:00|1768.26|1761.76|1767.82|1761.32|1768.26|1761.76|1767.74|1761.24|25
1617013450000|2021-03-29 10:24:10|1767.83|1761.33|1767.89|1761.39|1767.92|1761.42|1767.8|1761.3|26
1617013460000|2021-03-29 10:24:20|1767.9|1761.4|1768.01|1761.51|1768.08|1761.58|1767.79|1761.29|29
1617013470000|2021-03-29 10:24:30|1768.06|1761.56|1768.18|1761.68|1768.27|1761.77|1768.03|1761.53|26
1617013480000|2021-03-29 10:24:40|1768.09|1761.59|1767.29|1760.79|1768.15|1761.65|1767.18|1760.68|28
1617013490000|2021-03-29 10:24:50|1767.31|1760.81|1767.14|1760.64|1767.43|1760.93|1767.14|1760.64|31
1617013500000|2021-03-29 10:25:00|1767.13|1760.63|1767.21|1760.71|1767.24|1760.74|1767.11|1760.61|24
1617013510000|2021-03-29 10:25:10|1767.19|1760.69|1767.18|1760.68|1767.25|1760.75|1767.12|1760.62|20
1617013520000|2021-03-29 10:25:20|1767.24|1760.74|1767.82|1761.32|1767.83|1761.33|1767.12|1760.62|26
1617013530000|2021-03-29 10:25:30|1767.85|1761.35|1767.06|1760.56|1767.85|1761.35|1767.06|1760.56|26
1617013540000|2021-03-29 10:25:40|1767.04|1760.54|1766.42|1759.92|1767.06|1760.56|1766.42|1759.92|23
1617013550000|2021-03-29 10:25:50|1766.41|1759.91|1766.37|1759.87|1766.48|1759.98|1766.28|1759.78|13
1617013560000|2021-03-29 10:26:00|1766.36|1759.86|1766.27|1759.77|1766.42|1759.92|1766.26|1759.76|10
1617013570000|2021-03-29 10:26:10|1766.1|1759.6|1765.81|1759.31|1766.17|1759.67|1765.74|1759.24|20
1617013580000|2021-03-29 10:26:20|1765.82|1759.32|1766.33|1759.83|1766.39|1759.89|1765.61|1759.11|27
1617013590000|2021-03-29 10:26:30|1766.34|1759.84|1765.7|1759.2|1766.34|1759.84|1765.5|1759|21
1617013600000|2021-03-29 10:26:40|1765.68|1759.18|1765.82|1759.32|1765.86|1759.36|1765.68|1759.18|19
1617013610000|2021-03-29 10:26:50|1765.81|1759.31|1765.89|1759.39|1765.91|1759.41|1765.81|1759.31|16
1617013620000|2021-03-29 10:27:00|1765.87|1759.37|1765.71|1759.21|1765.87|1759.37|1765.69|1759.19|17
1617013630000|2021-03-29 10:27:10|1765.73|1759.23|1765.63|1759.13|1765.73|1759.23|1765.6|1759.1|12
1617013640000|2021-03-29 10:27:20|1765.64|1759.14|1765.5|1759|1765.7|1759.2|1765.5|1759|19
1617013650000|2021-03-29 10:27:30|1765.52|1759.02|1765.66|1759.16|1765.77|1759.27|1765.42|1758.92|20
1617013660000|2021-03-29 10:27:40|1765.67|1759.17|1765.63|1759.13|1765.74|1759.24|1765.62|1759.12|22
1617013670000|2021-03-29 10:27:50|1765.6|1759.1|1765.56|1759.06|1765.68|1759.18|1765.56|1759.06|10
1617013680000|2021-03-29 10:28:00|1765.53|1759.03|1765.47|1758.97|1765.57|1759.07|1765.45|1758.95|12
1617013690000|2021-03-29 10:28:10|1765.45|1758.95|1765.81|1759.31|1765.84|1759.34|1765.45|1758.95|16
1617013700000|2021-03-29 10:28:20|1765.8|1759.3|1766.15|1759.65|1766.18|1759.68|1765.79|1759.29|14
1617013710000|2021-03-29 10:28:30|1766.11|1759.61|1766.12|1759.62|1766.13|1759.63|1765.82|1759.32|16
1617013720000|2021-03-29 10:28:40|1766.26|1759.76|1766.29|1759.79|1766.32|1759.82|1766.26|1759.76|9
1617013730000|2021-03-29 10:28:50|1766.23|1759.73|1766.03|1759.53|1766.47|1759.97|1766.03|1759.53|26
1617013740000|2021-03-29 10:29:00|1766.06|1759.56|1766.11|1759.61|1766.11|1759.61|1765.91|1759.41|13
1617013750000|2021-03-29 10:29:10|1766.2|1759.7|1766.29|1759.79|1766.42|1759.92|1766.2|1759.7|14
1617013760000|2021-03-29 10:29:20|1766.28|1759.78|1766.4|1759.9|1766.45|1759.95|1766.27|1759.77|19
1617013770000|2021-03-29 10:29:30|1766.41|1759.91|1766.44|1759.94|1766.52|1760.02|1766.41|1759.91|21
1617013780000|2021-03-29 10:29:40|1766.41|1759.91|1766.34|1759.84|1766.41|1759.91|1766.33|1759.83|8
1617013790000|2021-03-29 10:29:50|1766.32|1759.82|1766.1|1759.6|1766.34|1759.84|1766.1|1759.6|14
1617013800000|2021-03-29 10:30:00|1766.13|1759.63|1766.34|1759.84|1766.38|1759.88|1766.13|1759.63|17
1617013810000|2021-03-29 10:30:10|1766.37|1759.87|1766.38|1759.88|1766.43|1759.93|1766.28|1759.78|11
1617013820000|2021-03-29 10:30:20|1766.37|1759.87|1766.51|1760.01|1766.54|1760.04|1766.25|1759.75|14
1617013830000|2021-03-29 10:30:30|1766.56|1760.06|1766.43|1759.93|1766.65|1760.15|1766.42|1759.92|14
1617013840000|2021-03-29 10:30:40|1766.38|1759.88|1765.61|1759.11|1766.38|1759.88|1765.51|1759.01|21
1617013850000|2021-03-29 10:30:50|1765.59|1759.09|1765.83|1759.33|1765.99|1759.49|1765.59|1759.09|18
1617013860000|2021-03-29 10:31:00|1765.75|1759.25|1765.57|1759.07|1765.75|1759.25|1765.46|1758.96|23
1617013870000|2021-03-29 10:31:10|1765.48|1758.98|1764.93|1758.43|1765.61|1759.11|1764.93|1758.43|27
1617013880000|2021-03-29 10:31:20|1765.08|1758.58|1765.05|1758.55|1765.27|1758.77|1764.9|1758.4|15
1617013890000|2021-03-29 10:31:30|1765.27|1758.77|1764.77|1758.27|1765.47|1758.97|1764.03|1757.53|21
1617013900000|2021-03-29 10:31:40|1765.7|1759.2|1765.36|1758.86|1765.7|1759.2|1764.64|1758.14|12
1617013910000|2021-03-29 10:31:50|1765.02|1758.52|1763.5|1757|1765.7|1759.2|1763.07|1756.57|16
1617013920000|2021-03-29 10:32:00|1763.51|1757.01|1763.6|1757.1|1763.64|1757.14|1763.46|1756.96|17
1617013930000|2021-03-29 10:32:10|1763.59|1757.09|1762.05|1755.55|1763.61|1757.11|1762.05|1755.55|24
1617013940000|2021-03-29 10:32:20|1761.64|1755.14|1760.66|1754.16|1761.64|1755.14|1760.63|1754.13|24
1617013950000|2021-03-29 10:32:30|1760.63|1754.13|1760.5|1754|1761.21|1754.71|1760.22|1753.72|29
1617013960000|2021-03-29 10:32:40|1760.55|1754.05|1759.5|1753|1760.6|1754.1|1759.5|1753|32
1617013970000|2021-03-29 10:32:50|1759.48|1752.98|1759.67|1753.17|1759.9|1753.4|1759.48|1752.98|29
1617013980000|2021-03-29 10:33:00|1759.68|1753.18|1759.96|1753.46|1760.71|1754.21|1759.68|1753.18|28
1617013990000|2021-03-29 10:33:10|1759.95|1753.45|1759.9|1753.4|1759.96|1753.46|1759.57|1753.07|32
1617014000000|2021-03-29 10:33:20|1759.85|1753.35|1759.22|1752.72|1760.41|1753.91|1759.22|1752.72|27
1617014010000|2021-03-29 10:33:30|1759.19|1752.69|1758.42|1751.92|1759.22|1752.72|1758.32|1751.82|33
1617014020000|2021-03-29 10:33:40|1758.59|1752.09|1757.82|1751.32|1758.59|1752.09|1757.69|1751.19|30
1617014030000|2021-03-29 10:33:50|1757.91|1751.41|1758.2|1751.7|1758.42|1751.92|1757.88|1751.38|33
1617014040000|2021-03-29 10:34:00|1758.24|1751.74|1758.99|1752.49|1759.02|1752.52|1758.12|1751.62|28
1617014050000|2021-03-29 10:34:10|1759.03|1752.53|1760.07|1753.57|1760.07|1753.57|1758.95|1752.45|34
1617014060000|2021-03-29 10:34:20|1760.11|1753.61|1761|1754.5|1761.1|1754.6|1760.09|1753.59|26
1617014070000|2021-03-29 10:34:30|1761.07|1754.57|1760.98|1754.48|1761.08|1754.58|1760.89|1754.39|14
1617014080000|2021-03-29 10:34:40|1760.95|1754.45|1760.3|1753.8|1760.95|1754.45|1760.29|1753.79|31
1617014090000|2021-03-29 10:34:50|1760.55|1754.05|1760.89|1754.39|1761.06|1754.56|1760.55|1754.05|34
1617014100000|2021-03-29 10:35:00|1760.81|1754.31|1760.82|1754.32|1761.12|1754.62|1760.77|1754.27|23
1617014110000|2021-03-29 10:35:10|1760.8|1754.3|1761.77|1755.27|1761.79|1755.29|1760.77|1754.27|27
1617014120000|2021-03-29 10:35:20|1761.75|1755.25|1762.17|1755.67|1762.17|1755.67|1761.75|1755.25|27
1617014130000|2021-03-29 10:35:30|1762.16|1755.66|1762.67|1756.17|1762.81|1756.31|1762.1|1755.6|28
1617014140000|2021-03-29 10:35:40|1762.71|1756.21|1762.76|1756.26|1762.78|1756.28|1762.57|1756.07|19
1617014150000|2021-03-29 10:35:50|1762.77|1756.27|1762.48|1755.98|1762.89|1756.39|1762.43|1755.93|27
1617014160000|2021-03-29 10:36:00|1762.5|1756|1763|1756.5|1763.03|1756.53|1762.5|1756|28
1617014170000|2021-03-29 10:36:10|1762.97|1756.47|1762.95|1756.45|1763|1756.5|1762.9|1756.4|17
1617014180000|2021-03-29 10:36:20|1762.98|1756.48|1762.65|1756.15|1763.08|1756.58|1762.65|1756.15|21
1617014190000|2021-03-29 10:36:30|1762.68|1756.18|1762.04|1755.54|1762.68|1756.18|1761.88|1755.38|27
1617014200000|2021-03-29 10:36:40|1762.03|1755.53|1762.17|1755.67|1762.2|1755.7|1761.98|1755.48|23
1617014210000|2021-03-29 10:36:50|1762.15|1755.65|1761.98|1755.48|1762.18|1755.68|1761.98|1755.48|17
1617014220000|2021-03-29 10:37:00|1761.99|1755.49|1762.46|1755.96|1762.49|1755.99|1761.99|1755.49|26
1617014230000|2021-03-29 10:37:10|1762.47|1755.97|1762.55|1756.05|1762.55|1756.05|1762.37|1755.87|19
1617014240000|2021-03-29 10:37:20|1762.5|1756|1762.61|1756.11|1762.68|1756.18|1762.49|1755.99|29
1617014250000|2021-03-29 10:37:30|1762.56|1756.06|1762.38|1755.88|1762.56|1756.06|1762.27|1755.77|24
1617014260000|2021-03-29 10:37:40|1762.37|1755.87|1762.4|1755.9|1762.41|1755.91|1762.33|1755.83|21
1617014270000|2021-03-29 10:37:50|1762.37|1755.87|1762.38|1755.88|1762.4|1755.9|1762.37|1755.87|4
1617014280000|2021-03-29 10:38:00|1762.39|1755.89|1762.09|1755.59|1762.6|1756.1|1761.9|1755.4|26
1617014290000|2021-03-29 10:38:10|1762.06|1755.56|1762.11|1755.61|1762.11|1755.61|1761.93|1755.43|29
1617014300000|2021-03-29 10:38:20|1762.13|1755.63|1762|1755.5|1762.18|1755.68|1762|1755.5|15
1617014310000|2021-03-29 10:38:30|1761.98|1755.48|1762.16|1755.66|1762.16|1755.66|1761.96|1755.46|15
1617014320000|2021-03-29 10:38:40|1762.25|1755.75|1762.2|1755.7|1762.33|1755.83|1762.16|1755.66|18
1617014330000|2021-03-29 10:38:50|1762.21|1755.71|1762.11|1755.61|1762.21|1755.71|1762.02|1755.52|18
1617014340000|2021-03-29 10:39:00|1762.08|1755.58|1762.4|1755.9|1762.43|1755.93|1762.01|1755.51|24
1617014350000|2021-03-29 10:39:10|1762.43|1755.93|1762.36|1755.86|1762.43|1755.93|1762.3|1755.8|22
1617014360000|2021-03-29 10:39:20|1762.35|1755.85|1762.25|1755.75|1762.41|1755.91|1762.22|1755.72|22
1617014370000|2021-03-29 10:39:30|1762.24|1755.74|1762.6|1756.1|1762.6|1756.1|1762.23|1755.73|26
1617014380000|2021-03-29 10:39:40|1762.59|1756.09|1762.75|1756.25|1762.75|1756.25|1762.58|1756.08|23
1617014390000|2021-03-29 10:39:50|1762.74|1756.24|1762.85|1756.35|1763.01|1756.51|1762.74|1756.24|27
1617014400000|2021-03-29 10:40:00|1762.82|1756.32|1762.81|1756.31|1762.84|1756.34|1762.75|1756.25|26
1617014410000|2021-03-29 10:40:10|1762.79|1756.29|1762.49|1755.99|1762.81|1756.31|1762.49|1755.99|22
1617014420000|2021-03-29 10:40:20|1762.52|1756.02|1762.44|1755.94|1762.52|1756.02|1762.36|1755.86|27
1617014430000|2021-03-29 10:40:30|1762.45|1755.95|1762.35|1755.85|1762.45|1755.95|1762.34|1755.84|12
1617014440000|2021-03-29 10:40:40|1762.34|1755.84|1762.34|1755.84|1762.48|1755.98|1762.31|1755.81|8
1617014450000|2021-03-29 10:40:50|1762.35|1755.85|1762.46|1755.96|1762.46|1755.96|1762.31|1755.81|24
1617014460000|2021-03-29 10:41:00|1762.44|1755.94|1762.47|1755.97|1762.47|1755.97|1762.34|1755.84|17
1617014470000|2021-03-29 10:41:10|1762.49|1755.99|1762.42|1755.92|1762.54|1756.04|1762.42|1755.92|14
1617014480000|2021-03-29 10:41:20|1762.43|1755.93|1762.79|1756.29|1762.88|1756.38|1762.43|1755.93|20
1617014490000|2021-03-29 10:41:30|1762.78|1756.28|1762.97|1756.47|1762.97|1756.47|1762.72|1756.22|29
1617014500000|2021-03-29 10:41:40|1762.98|1756.48|1762.89|1756.39|1762.98|1756.48|1762.85|1756.35|26
1617014510000|2021-03-29 10:41:50|1762.9|1756.4|1762.91|1756.41|1762.95|1756.45|1762.9|1756.4|12
1617014520000|2021-03-29 10:42:00|1762.97|1756.47|1763.45|1756.95|1763.5|1757|1762.91|1756.41|29
1617014530000|2021-03-29 10:42:10|1763.47|1756.97|1764.12|1757.62|1764.18|1757.68|1763.47|1756.97|31
1617014540000|2021-03-29 10:42:20|1764.13|1757.63|1764.29|1757.79|1764.35|1757.85|1764.13|1757.63|10
1617014550000|2021-03-29 10:42:30|1764.34|1757.84|1764.71|1758.21|1764.74|1758.24|1764.08|1757.58|26
1617014560000|2021-03-29 10:42:40|1764.61|1758.11|1764.73|1758.23|1765.03|1758.53|1764.61|1758.11|25
1617014570000|2021-03-29 10:42:50|1764.79|1758.29|1764.86|1758.36|1765.04|1758.54|1764.77|1758.27|27
1617014580000|2021-03-29 10:43:00|1764.85|1758.35|1765.06|1758.56|1765.06|1758.56|1764.84|1758.34|19
1617014590000|2021-03-29 10:43:10|1764.89|1758.39|1765.13|1758.63|1765.87|1759.37|1764.89|1758.39|30
1617014600000|2021-03-29 10:43:20|1765.17|1758.67|1764.72|1758.22|1765.25|1758.75|1764.68|1758.18|33
1617014610000|2021-03-29 10:43:30|1764.73|1758.23|1764.78|1758.28|1764.87|1758.37|1764.71|1758.21|26
1617014620000|2021-03-29 10:43:40|1764.79|1758.29|1765.05|1758.55|1765.06|1758.56|1764.79|1758.29|18
1617014630000|2021-03-29 10:43:50|1765.06|1758.56|1765.02|1758.52|1765.18|1758.68|1765.02|1758.52|27
1617014640000|2021-03-29 10:44:00|1764.97|1758.47|1765.28|1758.78|1765.28|1758.78|1764.86|1758.36|24
1617014650000|2021-03-29 10:44:10|1765.27|1758.77|1765.2|1758.7|1765.31|1758.81|1765.2|1758.7|18
1617014660000|2021-03-29 10:44:20|1765.19|1758.69|1765.25|1758.75|1765.35|1758.85|1765.12|1758.62|14
1617014670000|2021-03-29 10:44:30|1765.22|1758.72|1765.33|1758.83|1765.36|1758.86|1765.08|1758.58|14
1617014680000|2021-03-29 10:44:40|1765.32|1758.82|1766.04|1759.54|1766.08|1759.58|1765.32|1758.82|36
1617014690000|2021-03-29 10:44:50|1766.05|1759.55|1765.95|1759.45|1766.13|1759.63|1765.77|1759.27|27
1617014700000|2021-03-29 10:45:00|1765.97|1759.47|1766.32|1759.82|1766.32|1759.82|1765.87|1759.37|29
1617014710000|2021-03-29 10:45:10|1766.33|1759.83|1767|1760.5|1767.08|1760.58|1766.33|1759.83|28
1617014720000|2021-03-29 10:45:20|1766.97|1760.47|1767.37|1760.87|1767.39|1760.89|1766.96|1760.46|20
1617014730000|2021-03-29 10:45:30|1767.38|1760.88|1767.26|1760.76|1767.39|1760.89|1767.26|1760.76|17
1617014740000|2021-03-29 10:45:40|1767.32|1760.82|1767.69|1761.19|1767.72|1761.22|1767.26|1760.76|26
1617014750000|2021-03-29 10:45:50|1767.7|1761.2|1767.51|1761.01|1768.28|1761.78|1767.51|1761.01|19
1617014760000|2021-03-29 10:46:00|1767.35|1760.85|1766.6|1760.1|1767.46|1760.96|1766.6|1760.1|36
1617014770000|2021-03-29 10:46:10|1766.62|1760.12|1766.07|1759.57|1766.71|1760.21|1765.97|1759.47|33
1617014780000|2021-03-29 10:46:20|1766.18|1759.68|1766.35|1759.85|1766.86|1760.36|1766.12|1759.62|34
1617014790000|2021-03-29 10:46:30|1766.34|1759.84|1766.45|1759.95|1766.8|1760.3|1766.17|1759.67|30
1617014800000|2021-03-29 10:46:40|1766.47|1759.97|1766.29|1759.79|1766.54|1760.04|1766.29|1759.79|23
1617014810000|2021-03-29 10:46:50|1766.27|1759.77|1766.22|1759.72|1766.38|1759.88|1766.2|1759.7|32
1617014820000|2021-03-29 10:47:00|1766.23|1759.73|1765.12|1758.62|1766.23|1759.73|1765.12|1758.62|28
1617014830000|2021-03-29 10:47:10|1765.14|1758.64|1765.5|1759|1765.5|1759|1764.87|1758.37|31
1617014840000|2021-03-29 10:47:20|1765.65|1759.15|1765.67|1759.17|1765.71|1759.21|1765.62|1759.12|23
1617014850000|2021-03-29 10:47:30|1765.7|1759.2|1766.83|1760.33|1766.84|1760.34|1765.7|1759.2|34
1617014860000|2021-03-29 10:47:40|1766.89|1760.39|1766.78|1760.28|1767.03|1760.53|1766.76|1760.26|28
1617014870000|2021-03-29 10:47:50|1766.8|1760.3|1768.39|1761.89|1768.41|1761.91|1766.8|1760.3|31
1617014880000|2021-03-29 10:48:00|1768.43|1761.93|1768.87|1762.37|1769.07|1762.57|1768.43|1761.93|34
1617014890000|2021-03-29 10:48:10|1768.92|1762.42|1768.93|1762.43|1769|1762.5|1768.64|1762.14|34
1617014900000|2021-03-29 10:48:20|1768.97|1762.47|1768.95|1762.45|1769.05|1762.55|1768.92|1762.42|23
1617014910000|2021-03-29 10:48:30|1768.92|1762.42|1768.27|1761.77|1768.92|1762.42|1768.27|1761.77|23
1617014920000|2021-03-29 10:48:40|1768.26|1761.76|1768.27|1761.77|1768.33|1761.83|1768.14|1761.64|30
1617014930000|2021-03-29 10:48:50|1768.22|1761.72|1768.21|1761.71|1768.29|1761.79|1768.15|1761.65|24
1617014940000|2021-03-29 10:49:00|1768.2|1761.7|1767.57|1761.07|1768.2|1761.7|1767.38|1760.88|30
1617014950000|2021-03-29 10:49:10|1767.56|1761.06|1768.36|1761.86|1768.36|1761.86|1767.56|1761.06|24
1617014960000|2021-03-29 10:49:20|1768.4|1761.9|1768.41|1761.91|1769.13|1762.63|1768.38|1761.88|27
1617014970000|2021-03-29 10:49:30|1768.42|1761.92|1768.24|1761.74|1768.46|1761.96|1768.2|1761.7|22
1617014980000|2021-03-29 10:49:40|1768.28|1761.78|1767.76|1761.26|1768.28|1761.78|1767.76|1761.26|28
1617014990000|2021-03-29 10:49:50|1767.82|1761.32|1767.83|1761.33|1768.13|1761.63|1767.76|1761.26|26
1617015000000|2021-03-29 10:50:00|1767.85|1761.35|1767.83|1761.33|1767.97|1761.47|1767.83|1761.33|19
1617015010000|2021-03-29 10:50:10|1767.81|1761.31|1767.07|1760.57|1767.84|1761.34|1767.07|1760.57|22
1617015020000|2021-03-29 10:50:20|1767.05|1760.55|1766.45|1759.95|1767.05|1760.55|1766.45|1759.95|21
1617015030000|2021-03-29 10:50:30|1766.48|1759.98|1766.59|1760.09|1766.63|1760.13|1766.35|1759.85|29
1617015040000|2021-03-29 10:50:40|1766.61|1760.11|1766.55|1760.05|1766.62|1760.12|1766.34|1759.84|31
1617015050000|2021-03-29 10:50:50|1766.56|1760.06|1766.63|1760.13|1766.65|1760.15|1766.56|1760.06|15
1617015060000|2021-03-29 10:51:00|1766.57|1760.07|1766.21|1759.71|1766.63|1760.13|1766.21|1759.71|21
1617015070000|2021-03-29 10:51:10|1766.17|1759.67|1765.74|1759.24|1766.19|1759.69|1765.73|1759.23|24
1617015080000|2021-03-29 10:51:20|1765.33|1758.83|1766.03|1759.53|1766.03|1759.53|1765.33|1758.83|26
1617015090000|2021-03-29 10:51:30|1766.01|1759.51|1766.45|1759.95|1766.45|1759.95|1766|1759.5|28
1617015100000|2021-03-29 10:51:40|1766.46|1759.96|1769.13|1762.63|1769.95|1763.45|1766.05|1759.55|30
1617015110000|2021-03-29 10:51:50|1769.23|1762.73|1770.58|1764.08|1770.58|1764.08|1769.23|1762.73|31
1617015120000|2021-03-29 10:52:00|1770.71|1764.21|1770.25|1763.75|1771.11|1764.61|1769.64|1763.14|29
1617015130000|2021-03-29 10:52:10|1770.2|1763.7|1769.48|1762.98|1770.2|1763.7|1769.19|1762.69|34
1617015140000|2021-03-29 10:52:20|1769.55|1763.05|1770.37|1763.87|1770.52|1764.02|1769.53|1763.03|30
1617015150000|2021-03-29 10:52:30|1770.36|1763.86|1770.97|1764.47|1770.97|1764.47|1770.3|1763.8|32
1617015160000|2021-03-29 10:52:40|1770.92|1764.42|1770.28|1763.78|1770.92|1764.42|1770.28|1763.78|31
1617015170000|2021-03-29 10:52:50|1770.3|1763.8|1770.59|1764.09|1770.68|1764.18|1770.3|1763.8|31
1617015180000|2021-03-29 10:53:00|1770.6|1764.1|1770.68|1764.18|1770.76|1764.26|1770.56|1764.06|20
1617015190000|2021-03-29 10:53:10|1770.66|1764.16|1769.62|1763.12|1770.66|1764.16|1769.6|1763.1|28
1617015200000|2021-03-29 10:53:20|1769.7|1763.2|1768|1761.5|1769.7|1763.2|1768|1761.5|34
1617015210000|2021-03-29 10:53:30|1767.99|1761.49|1768.21|1761.71|1768.26|1761.76|1767.72|1761.22|28
1617015220000|2021-03-29 10:53:40|1768.16|1761.66|1767.86|1761.36|1768.16|1761.66|1767.53|1761.03|27
1617015230000|2021-03-29 10:53:50|1767.83|1761.33|1767.79|1761.29|1767.88|1761.38|1767.77|1761.27|20
1617015240000|2021-03-29 10:54:00|1767.83|1761.33|1768.91|1762.41|1768.97|1762.47|1767.8|1761.3|26
1617015250000|2021-03-29 10:54:10|1768.8|1762.3|1768.78|1762.28|1768.83|1762.33|1768.1|1761.6|29
1617015260000|2021-03-29 10:54:20|1768.8|1762.3|1769.42|1762.92|1769.47|1762.97|1768.8|1762.3|28
1617015270000|2021-03-29 10:54:30|1769.34|1762.84|1769.44|1762.94|1769.44|1762.94|1769.33|1762.83|23
1617015280000|2021-03-29 10:54:40|1769.47|1762.97|1769.47|1762.97|1769.65|1763.15|1769.4|1762.9|32
1617015290000|2021-03-29 10:54:50|1769.44|1762.94|1769.79|1763.29|1769.79|1763.29|1769.42|1762.92|13
1617015300000|2021-03-29 10:55:00|1769.87|1763.37|1769.84|1763.34|1770.23|1763.73|1769.84|1763.34|25
1617015310000|2021-03-29 10:55:10|1769.83|1763.33|1770.12|1763.62|1770.12|1763.62|1769.79|1763.29|27
1617015320000|2021-03-29 10:55:20|1770.08|1763.58|1770.24|1763.74|1770.27|1763.77|1770.03|1763.53|21
1617015330000|2021-03-29 10:55:30|1770.22|1763.72|1770.57|1764.07|1770.59|1764.09|1770.22|1763.72|16
1617015340000|2021-03-29 10:55:40|1770.59|1764.09|1771.49|1764.99|1771.57|1765.07|1770.59|1764.09|19
1617015350000|2021-03-29 10:55:50|1771.55|1765.05|1771.79|1765.29|1771.8|1765.3|1771.42|1764.92|28
1617015360000|2021-03-29 10:56:00|1771.78|1765.28|1771.52|1765.02|1771.93|1765.43|1771.48|1764.98|27
1617015370000|2021-03-29 10:56:10|1771.5|1765|1771.21|1764.71|1771.53|1765.03|1771.01|1764.51|27
1617015380000|2021-03-29 10:56:20|1771.17|1764.67|1771.68|1765.18|1771.68|1765.18|1771.17|1764.67|26
1617015390000|2021-03-29 10:56:30|1771.7|1765.2|1771.74|1765.24|1771.78|1765.28|1771.57|1765.07|31
1617015400000|2021-03-29 10:56:40|1771.73|1765.23|1771.83|1765.33|1771.84|1765.34|1771.71|1765.21|24
1617015410000|2021-03-29 10:56:50|1771.86|1765.36|1772|1765.5|1772.14|1765.64|1771.83|1765.33|34
1617015420000|2021-03-29 10:57:00|1771.97|1765.47|1772.16|1765.66|1772.2|1765.7|1771.94|1765.44|18
1617015430000|2021-03-29 10:57:10|1772.17|1765.67|1772.19|1765.69|1772.22|1765.72|1772.15|1765.65|23
1617015440000|2021-03-29 10:57:20|1772.21|1765.71|1772.17|1765.67|1772.21|1765.71|1772.16|1765.66|13
1617015450000|2021-03-29 10:57:30|1772.16|1765.66|1772.44|1765.94|1772.44|1765.94|1772.1|1765.6|26
1617015460000|2021-03-29 10:57:40|1772.43|1765.93|1772.4|1765.9|1772.45|1765.95|1772.38|1765.88|23
1617015470000|2021-03-29 10:57:50|1772.44|1765.94|1771.37|1764.87|1772.44|1765.94|1771.37|1764.87|24
1617015480000|2021-03-29 10:58:00|1771.35|1764.85|1770.8|1764.3|1771.41|1764.91|1770.8|1764.3|33
1617015490000|2021-03-29 10:58:10|1770.75|1764.25|1771|1764.5|1771.2|1764.7|1770.68|1764.18|26
1617015500000|2021-03-29 10:58:20|1771.13|1764.63|1771.08|1764.58|1771.2|1764.7|1771.06|1764.56|25
1617015510000|2021-03-29 10:58:30|1771.07|1764.57|1770.67|1764.17|1771.17|1764.67|1770.67|1764.17|30
1617015520000|2021-03-29 10:58:40|1770.71|1764.21|1770.38|1763.88|1770.73|1764.23|1770.35|1763.85|32
1617015530000|2021-03-29 10:58:50|1770.35|1763.85|1771.32|1764.82|1771.33|1764.83|1770.35|1763.85|31
1617015540000|2021-03-29 10:59:00|1771.39|1764.89|1771.27|1764.77|1771.4|1764.9|1771.09|1764.59|29
1617015550000|2021-03-29 10:59:10|1771.31|1764.81|1772.46|1765.96|1772.46|1765.96|1771.31|1764.81|19
1617015560000|2021-03-29 10:59:20|1772.47|1765.97|1772.61|1766.11|1772.61|1766.11|1772.47|1765.97|9
1617015570000|2021-03-29 10:59:30|1772.59|1766.09|1772.85|1766.35|1772.9|1766.4|1772.59|1766.09|17
1617015580000|2021-03-29 10:59:40|1772.86|1766.36|1774.26|1767.76|1774.27|1767.77|1772.84|1766.34|32
1617015590000|2021-03-29 10:59:50|1774.28|1767.78|1774.36|1767.86|1774.45|1767.95|1774.28|1767.78|15
1617015600000|2021-03-29 11:00:00|1774.37|1767.87|1774.92|1768.42|1774.92|1768.42|1774.26|1767.76|24
1617015610000|2021-03-29 11:00:10|1775.21|1768.71|1776.72|1770.22|1776.72|1770.22|1775.11|1768.61|37
1617015620000|2021-03-29 11:00:20|1776.73|1770.23|1777.22|1770.72|1777.22|1770.72|1776.71|1770.21|27
1617015630000|2021-03-29 11:00:30|1777.19|1770.69|1777.78|1771.28|1777.92|1771.42|1777.19|1770.69|29
1617015640000|2021-03-29 11:00:40|1777.84|1771.34|1776.77|1770.27|1778.25|1771.75|1776.62|1770.12|36
1617015650000|2021-03-29 11:00:50|1776.94|1770.44|1776.57|1770.07|1777.27|1770.77|1776.54|1770.04|34
1617015660000|2021-03-29 11:01:00|1776.68|1770.18|1776.54|1770.04|1776.95|1770.45|1776.49|1769.99|34
1617015670000|2021-03-29 11:01:10|1776.21|1769.71|1775.32|1768.82|1776.44|1769.94|1775.32|1768.82|34
1617015680000|2021-03-29 11:01:20|1775.23|1768.73|1774.1|1767.6|1775.48|1768.98|1773.98|1767.48|31
1617015690000|2021-03-29 11:01:30|1774.13|1767.63|1773.61|1767.11|1774.13|1767.63|1773.61|1767.11|29
1617015700000|2021-03-29 11:01:40|1773.68|1767.18|1773.45|1766.95|1773.85|1767.35|1773.22|1766.72|27
1617015710000|2021-03-29 11:01:50|1773.61|1767.11|1773.98|1767.48|1773.98|1767.48|1773.41|1766.91|14
1617015720000|2021-03-29 11:02:00|1773.78|1767.28|1772.4|1765.9|1773.78|1767.28|1771.65|1765.15|33
1617015730000|2021-03-29 11:02:10|1772.41|1765.91|1771.79|1765.29|1772.56|1766.06|1771.79|1765.29|33
1617015740000|2021-03-29 11:02:20|1771.87|1765.37|1770.48|1763.98|1771.87|1765.37|1770.48|1763.98|33
1617015750000|2021-03-29 11:02:30|1770.52|1764.02|1770.44|1763.94|1770.84|1764.34|1770.44|1763.94|33
1617015760000|2021-03-29 11:02:40|1770.42|1763.92|1770.21|1763.71|1770.43|1763.93|1770.21|1763.71|24
1617015770000|2021-03-29 11:02:50|1770.2|1763.7|1770.19|1763.69|1770.26|1763.76|1770.15|1763.65|11
1617015780000|2021-03-29 11:03:00|1770.2|1763.7|1769.63|1763.13|1770.2|1763.7|1769.59|1763.09|27
1617015790000|2021-03-29 11:03:10|1769.66|1763.16|1770.12|1763.62|1770.12|1763.62|1769.64|1763.14|26
1617015800000|2021-03-29 11:03:20|1770.43|1763.93|1770.74|1764.24|1770.82|1764.32|1770.3|1763.8|21
1617015810000|2021-03-29 11:03:30|1770.56|1764.06|1770.86|1764.36|1770.9|1764.4|1770.48|1763.98|25
1617015820000|2021-03-29 11:03:40|1770.73|1764.23|1770.76|1764.26|1770.82|1764.32|1770.64|1764.14|8
1617015830000|2021-03-29 11:03:50|1770.75|1764.25|1770.6|1764.1|1770.79|1764.29|1770.54|1764.04|20
1617015840000|2021-03-29 11:04:00|1770.65|1764.15|1770.51|1764.01|1770.65|1764.15|1770.14|1763.64|28
1617015850000|2021-03-29 11:04:10|1770.43|1763.93|1770.56|1764.06|1770.69|1764.19|1770.33|1763.83|27
1617015860000|2021-03-29 11:04:20|1770.55|1764.05|1770.48|1763.98|1770.56|1764.06|1770.09|1763.59|35
1617015870000|2021-03-29 11:04:30|1770.47|1763.97|1770.74|1764.24|1770.76|1764.26|1770.47|1763.97|20
1617015880000|2021-03-29 11:04:40|1770.66|1764.16|1770.61|1764.11|1770.68|1764.18|1770.61|1764.11|18
1617015890000|2021-03-29 11:04:50|1770.59|1764.09|1770.78|1764.28|1770.82|1764.32|1770.57|1764.07|26
1617015900000|2021-03-29 11:05:00|1770.75|1764.25|1770.8|1764.3|1770.89|1764.39|1770.63|1764.13|23
1617015910000|2021-03-29 11:05:10|1770.81|1764.31|1770.89|1764.39|1770.9|1764.4|1770.73|1764.23|24
1617015920000|2021-03-29 11:05:20|1770.9|1764.4|1770.91|1764.41|1770.91|1764.41|1770.88|1764.38|12
1617015930000|2021-03-29 11:05:30|1770.9|1764.4|1770.87|1764.37|1770.95|1764.45|1770.86|1764.36|11
1617015940000|2021-03-29 11:05:40|1770.88|1764.38|1771.15|1764.65|1771.15|1764.65|1770.88|1764.38|26
1617015950000|2021-03-29 11:05:50|1771.25|1764.75|1771.49|1764.99|1771.6|1765.1|1771.25|1764.75|29
1617015960000|2021-03-29 11:06:00|1771.48|1764.98|1772.25|1765.75|1772.25|1765.75|1771.4|1764.9|30
1617015970000|2021-03-29 11:06:10|1772.28|1765.78|1772.9|1766.4|1772.9|1766.4|1772.24|1765.74|20
1617015980000|2021-03-29 11:06:20|1772.91|1766.41|1772.83|1766.33|1772.91|1766.41|1772.8|1766.3|11
1617015990000|2021-03-29 11:06:30|1772.85|1766.35|1772.17|1765.67|1772.88|1766.38|1772.17|1765.67|16
1617016000000|2021-03-29 11:06:40|1772.16|1765.66|1771.28|1764.78|1772.16|1765.66|1771.2|1764.7|26
1617016010000|2021-03-29 11:06:50|1771.32|1764.82|1770.8|1764.3|1771.32|1764.82|1770.36|1763.86|28
1617016020000|2021-03-29 11:07:00|1770.82|1764.32|1770.69|1764.19|1771.08|1764.58|1770.68|1764.18|32
1617016030000|2021-03-29 11:07:10|1770.74|1764.24|1770.68|1764.18|1770.78|1764.28|1770.61|1764.11|20
1617016040000|2021-03-29 11:07:20|1770.69|1764.19|1770.68|1764.18|1770.82|1764.32|1770.68|1764.18|17
1617016050000|2021-03-29 11:07:30|1770.69|1764.19|1770.65|1764.15|1770.69|1764.19|1770.65|1764.15|10
1617016060000|2021-03-29 11:07:40|1770.66|1764.16|1770.64|1764.14|1770.7|1764.2|1770.64|1764.14|11
1617016070000|2021-03-29 11:07:50|1770.71|1764.21|1771.13|1764.63|1771.13|1764.63|1770.35|1763.85|19
1617016080000|2021-03-29 11:08:00|1771|1764.5|1770.52|1764.02|1771.2|1764.7|1770.52|1764.02|22
1617016090000|2021-03-29 11:08:10|1770.51|1764.01|1770.55|1764.05|1770.55|1764.05|1770.49|1763.99|8
1617016100000|2021-03-29 11:08:20|1770.57|1764.07|1770.86|1764.36|1770.86|1764.36|1770.56|1764.06|12
1617016110000|2021-03-29 11:08:30|1770.94|1764.44|1771.2|1764.7|1771.22|1764.72|1770.94|1764.44|17
1617016120000|2021-03-29 11:08:40|1771.19|1764.69|1771.17|1764.67|1771.21|1764.71|1771.16|1764.66|10
1617016130000|2021-03-29 11:08:50|1771.13|1764.63|1770.72|1764.22|1771.13|1764.63|1770.51|1764.01|27
1617016140000|2021-03-29 11:09:00|1770.75|1764.25|1770.98|1764.48|1770.98|1764.48|1770.72|1764.22|19
1617016150000|2021-03-29 11:09:10|1770.99|1764.49|1770.76|1764.26|1771.07|1764.57|1770.73|1764.23|22
1617016160000|2021-03-29 11:09:20|1770.74|1764.24|1770.84|1764.34|1770.88|1764.38|1770.74|1764.24|19
1617016170000|2021-03-29 11:09:30|1770.82|1764.32|1770.23|1763.73|1770.85|1764.35|1770.2|1763.7|28
1617016180000|2021-03-29 11:09:40|1770.21|1763.71|1769.42|1762.92|1770.26|1763.76|1769.42|1762.92|28
1617016190000|2021-03-29 11:09:50|1769.43|1762.93|1768.5|1762|1769.46|1762.96|1768.5|1762|29
1617016200000|2021-03-29 11:10:00|1768.51|1762.01|1767.4|1760.9|1768.56|1762.06|1767.4|1760.9|28
1617016210000|2021-03-29 11:10:10|1767.39|1760.89|1767.74|1761.24|1767.74|1761.24|1767.39|1760.89|23
1617016220000|2021-03-29 11:10:20|1767.76|1761.26|1768.7|1762.2|1768.7|1762.2|1767.67|1761.17|27
1617016230000|2021-03-29 11:10:30|1768.62|1762.12|1769.21|1762.71|1769.25|1762.75|1768.62|1762.12|26
1617016240000|2021-03-29 11:10:40|1769.2|1762.7|1769.09|1762.59|1769.3|1762.8|1769.08|1762.58|23
1617016250000|2021-03-29 11:10:50|1769.08|1762.58|1769.54|1763.04|1769.54|1763.04|1768.96|1762.46|30
1617016260000|2021-03-29 11:11:00|1769.53|1763.03|1769.71|1763.21|1770.05|1763.55|1769.53|1763.03|30
1617016270000|2021-03-29 11:11:10|1769.79|1763.29|1769.72|1763.22|1769.82|1763.32|1769.65|1763.15|14
1617016280000|2021-03-29 11:11:20|1769.66|1763.16|1769.78|1763.28|1769.83|1763.33|1769.66|1763.16|17
1617016290000|2021-03-29 11:11:30|1769.77|1763.27|1770.05|1763.55|1770.05|1763.55|1769.7|1763.2|27
1617016300000|2021-03-29 11:11:40|1770.17|1763.67|1770.23|1763.73|1770.3|1763.8|1770.17|1763.67|16
1617016310000|2021-03-29 11:11:50|1770.22|1763.72|1770.32|1763.82|1770.33|1763.83|1770.15|1763.65|16
1617016320000|2021-03-29 11:12:00|1770.31|1763.81|1769.6|1763.1|1770.31|1763.81|1769.48|1762.98|30
1617016330000|2021-03-29 11:12:10|1769.61|1763.11|1769.48|1762.98|1769.72|1763.22|1769.27|1762.77|27
1617016340000|2021-03-29 11:12:20|1769.51|1763.01|1769.31|1762.81|1769.58|1763.08|1769.3|1762.8|28
1617016350000|2021-03-29 11:12:30|1769.33|1762.83|1769.35|1762.85|1769.38|1762.88|1769.29|1762.79|15
1617016360000|2021-03-29 11:12:40|1769.33|1762.83|1769.3|1762.8|1769.38|1762.88|1769.27|1762.77|14
1617016370000|2021-03-29 11:12:50|1769.29|1762.79|1769.25|1762.75|1769.31|1762.81|1769.15|1762.65|22
1617016380000|2021-03-29 11:13:00|1769.26|1762.76|1769.8|1763.3|1769.87|1763.37|1769.26|1762.76|30
1617016390000|2021-03-29 11:13:10|1769.76|1763.26|1769.81|1763.31|1769.84|1763.34|1769.6|1763.1|28
1617016400000|2021-03-29 11:13:20|1769.8|1763.3|1769.99|1763.49|1770.05|1763.55|1769.77|1763.27|26
1617016410000|2021-03-29 11:13:30|1770.05|1763.55|1770.15|1763.65|1770.23|1763.73|1769.99|1763.49|26
1617016420000|2021-03-29 11:13:40|1770.11|1763.61|1770.05|1763.55|1770.11|1763.61|1770.02|1763.52|17
1617016430000|2021-03-29 11:13:50|1770.08|1763.58|1770.09|1763.59|1770.14|1763.64|1769.97|1763.47|22
1617016440000|2021-03-29 11:14:00|1770.1|1763.6|1770.43|1763.93|1770.43|1763.93|1770.06|1763.56|25
1617016450000|2021-03-29 11:14:10|1770.37|1763.87|1770.28|1763.78|1770.52|1764.02|1770.27|1763.77|23
1617016460000|2021-03-29 11:14:20|1770.29|1763.79|1770.3|1763.8|1770.3|1763.8|1770.24|1763.74|27
1617016470000|2021-03-29 11:14:30|1770.37|1763.87|1770.46|1763.96|1770.48|1763.98|1770.35|1763.85|14
1617016480000|2021-03-29 11:14:40|1770.45|1763.95|1770.53|1764.03|1770.55|1764.05|1770.39|1763.89|23
1617016490000|2021-03-29 11:14:50|1770.51|1764.01|1771.16|1764.66|1771.18|1764.68|1770.47|1763.97|20
1617016500000|2021-03-29 11:15:00|1771.21|1764.71|1770.71|1764.21|1771.27|1764.77|1770.68|1764.18|29
1617016510000|2021-03-29 11:15:10|1770.68|1764.18|1770.65|1764.15|1770.68|1764.18|1770.47|1763.97|21
1617016520000|2021-03-29 11:15:20|1770.66|1764.16|1770.74|1764.24|1770.74|1764.24|1770.57|1764.07|25
1617016530000|2021-03-29 11:15:30|1770.71|1764.21|1769.98|1763.48|1770.72|1764.22|1769.97|1763.47|29
1617016540000|2021-03-29 11:15:40|1769.97|1763.47|1769.97|1763.47|1769.97|1763.47|1769.97|1763.47|1
1617016550000|2021-03-29 11:15:50|1769.98|1763.48|1770.01|1763.51|1770.01|1763.51|1769.98|1763.48|3
1617016560000|2021-03-29 11:16:00|1769.98|1763.48|1768.83|1762.33|1769.98|1763.48|1768.68|1762.18|27
1617016570000|2021-03-29 11:16:10|1768.82|1762.32|1767.91|1761.41|1768.84|1762.34|1767.86|1761.36|27
1617016580000|2021-03-29 11:16:20|1767.9|1761.4|1767.43|1760.93|1767.9|1761.4|1767.43|1760.93|27
1617016590000|2021-03-29 11:16:30|1767.46|1760.96|1767.44|1760.94|1767.53|1761.03|1767.42|1760.92|23
1617016600000|2021-03-29 11:16:40|1767.45|1760.95|1768.39|1761.89|1768.47|1761.97|1767.4|1760.9|29
1617016610000|2021-03-29 11:16:50|1768.4|1761.9|1767.72|1761.22|1768.4|1761.9|1767.63|1761.13|30
1617016620000|2021-03-29 11:17:00|1767.44|1760.94|1766.42|1759.92|1767.68|1761.18|1766.42|1759.92|29
1617016630000|2021-03-29 11:17:10|1766.66|1760.16|1766.09|1759.59|1766.92|1760.42|1766.07|1759.57|32
1617016640000|2021-03-29 11:17:20|1766.05|1759.55|1766.59|1760.09|1766.61|1760.11|1766.05|1759.55|34
1617016650000|2021-03-29 11:17:30|1766.46|1759.96|1766.93|1760.43|1767.11|1760.61|1766.34|1759.84|36
1617016660000|2021-03-29 11:17:40|1766.94|1760.44|1766.52|1760.02|1766.94|1760.44|1766.52|1760.02|13
1617016670000|2021-03-29 11:17:50|1766.55|1760.05|1766.77|1760.27|1767.18|1760.68|1766.55|1760.05|32
1617016680000|2021-03-29 11:18:00|1766.8|1760.3|1766.31|1759.81|1766.8|1760.3|1766.31|1759.81|26
1617016690000|2021-03-29 11:18:10|1766.22|1759.72|1766.29|1759.79|1766.33|1759.83|1765.92|1759.42|24
1617016700000|2021-03-29 11:18:20|1766.22|1759.72|1765.52|1759.02|1766.22|1759.72|1765.52|1759.02|27
1617016710000|2021-03-29 11:18:30|1765.49|1758.99|1765.05|1758.55|1765.52|1759.02|1765|1758.5|33
1617016720000|2021-03-29 11:18:40|1765.03|1758.53|1764.94|1758.44|1765.44|1758.94|1764.93|1758.43|26
1617016730000|2021-03-29 11:18:50|1764.93|1758.43|1764.59|1758.09|1764.93|1758.43|1764.58|1758.08|30
1617016740000|2021-03-29 11:19:00|1764.58|1758.08|1765.42|1758.92|1765.74|1759.24|1764.58|1758.08|38
1617016750000|2021-03-29 11:19:10|1765.41|1758.91|1765.68|1759.18|1765.68|1759.18|1765.36|1758.86|21
1617016760000|2021-03-29 11:19:20|1765.7|1759.2|1765.26|1758.76|1765.76|1759.26|1765.26|1758.76|24
1617016770000|2021-03-29 11:19:30|1765.23|1758.73|1765.95|1759.45|1766.02|1759.52|1765.23|1758.73|34
1617016780000|2021-03-29 11:19:40|1766.02|1759.52|1764.92|1758.42|1766.02|1759.52|1764.85|1758.35|34
1617016790000|2021-03-29 11:19:50|1764.82|1758.32|1764.65|1758.15|1764.87|1758.37|1764.65|1758.15|9
1617016800000|2021-03-29 11:20:00|1764.66|1758.16|1765.45|1758.95|1765.59|1759.09|1764.66|1758.16|33
1617016810000|2021-03-29 11:20:10|1765.46|1758.96|1765.78|1759.28|1765.82|1759.32|1765.38|1758.88|24
1617016820000|2021-03-29 11:20:20|1765.86|1759.36|1765.87|1759.37|1766.32|1759.82|1765.86|1759.36|31
1617016830000|2021-03-29 11:20:30|1765.88|1759.38|1765.81|1759.31|1765.89|1759.39|1765.66|1759.16|18
1617016840000|2021-03-29 11:20:40|1765.7|1759.2|1765.87|1759.37|1765.87|1759.37|1765.66|1759.16|20
1617016850000|2021-03-29 11:20:50|1765.86|1759.36|1765.82|1759.32|1765.88|1759.38|1765.82|1759.32|18
1617016860000|2021-03-29 11:21:00|1765.83|1759.33|1765.8|1759.3|1765.84|1759.34|1765.8|1759.3|16
1617016870000|2021-03-29 11:21:10|1765.81|1759.31|1766.02|1759.52|1766.15|1759.65|1765.81|1759.31|27
1617016880000|2021-03-29 11:21:20|1766.06|1759.56|1766.72|1760.22|1766.72|1760.22|1766.05|1759.55|25
1617016890000|2021-03-29 11:21:30|1766.79|1760.29|1766.57|1760.07|1766.82|1760.32|1766.53|1760.03|31
1617016900000|2021-03-29 11:21:40|1766.58|1760.08|1766.58|1760.08|1766.6|1760.1|1766.49|1759.99|22
1617016910000|2021-03-29 11:21:50|1766.54|1760.04|1767.56|1761.06|1767.56|1761.06|1766.54|1760.04|29
1617016920000|2021-03-29 11:22:00|1767.53|1761.03|1766.98|1760.48|1767.64|1761.14|1766.91|1760.41|21
1617016930000|2021-03-29 11:22:10|1766.92|1760.42|1767.06|1760.56|1767.16|1760.66|1766.92|1760.42|26
1617016940000|2021-03-29 11:22:20|1767.05|1760.55|1767.02|1760.52|1767.17|1760.67|1766.98|1760.48|30
1617016950000|2021-03-29 11:22:30|1767.01|1760.51|1767.07|1760.57|1767.18|1760.68|1767.01|1760.51|18
1617016960000|2021-03-29 11:22:40|1767.05|1760.55|1767.06|1760.56|1767.12|1760.62|1767.05|1760.55|23
1617016970000|2021-03-29 11:22:50|1767.08|1760.58|1766.64|1760.14|1767.08|1760.58|1766.64|1760.14|20
1617016980000|2021-03-29 11:23:00|1766.54|1760.04|1766.9|1760.4|1766.9|1760.4|1766.43|1759.93|27
1617016990000|2021-03-29 11:23:10|1766.91|1760.41|1766.87|1760.37|1766.91|1760.41|1766.85|1760.35|19
1617017000000|2021-03-29 11:23:20|1766.86|1760.36|1766.81|1760.31|1766.89|1760.39|1766.81|1760.31|15
1617017010000|2021-03-29 11:23:30|1766.83|1760.33|1766.63|1760.13|1767.05|1760.55|1766.61|1760.11|29
1617017020000|2021-03-29 11:23:40|1766.59|1760.09|1765.97|1759.47|1766.59|1760.09|1765.8|1759.3|33
1617017030000|2021-03-29 11:23:50|1765.95|1759.45|1765.98|1759.48|1766|1759.5|1765.9|1759.4|20
1617017040000|2021-03-29 11:24:00|1765.97|1759.47|1766.06|1759.56|1766.29|1759.79|1765.95|1759.45|23
1617017050000|2021-03-29 11:24:10|1766.05|1759.55|1765.76|1759.26|1766.05|1759.55|1765.76|1759.26|17
1617017060000|2021-03-29 11:24:20|1765.75|1759.25|1764.62|1758.12|1765.97|1759.47|1764.62|1758.12|36
1617017070000|2021-03-29 11:24:30|1764.59|1758.09|1764.41|1757.91|1764.62|1758.12|1764.24|1757.74|30
1617017080000|2021-03-29 11:24:40|1764.32|1757.82|1765.38|1758.88|1765.38|1758.88|1764.27|1757.77|38
1617017090000|2021-03-29 11:24:50|1765.42|1758.92|1766.13|1759.63|1766.13|1759.63|1765.38|1758.88|33
1617017100000|2021-03-29 11:25:00|1766.17|1759.67|1767.42|1760.92|1767.5|1761|1766.17|1759.67|31
1617017110000|2021-03-29 11:25:10|1767.4|1760.9|1767.18|1760.68|1767.47|1760.97|1767.15|1760.65|24
1617017120000|2021-03-29 11:25:20|1767.2|1760.7|1768.14|1761.64|1768.14|1761.64|1767.2|1760.7|33
1617017130000|2021-03-29 11:25:30|1768.11|1761.61|1767.87|1761.37|1768.32|1761.82|1767.87|1761.37|24
1617017140000|2021-03-29 11:25:40|1767.84|1761.34|1768.79|1762.29|1768.83|1762.33|1767.84|1761.34|29
1617017150000|2021-03-29 11:25:50|1768.77|1762.27|1768.06|1761.56|1768.77|1762.27|1767.85|1761.35|34
1617017160000|2021-03-29 11:26:00|1768.14|1761.64|1767.98|1761.48|1768.14|1761.64|1767.95|1761.45|16
1617017170000|2021-03-29 11:26:10|1767.91|1761.41|1768.07|1761.57|1768.09|1761.59|1767.89|1761.39|19
1617017180000|2021-03-29 11:26:20|1768.05|1761.55|1767.3|1760.8|1768.05|1761.55|1767.3|1760.8|29
1617017190000|2021-03-29 11:26:30|1767.31|1760.81|1767.41|1760.91|1767.56|1761.06|1767.31|1760.81|31
1617017200000|2021-03-29 11:26:40|1767.42|1760.92|1767.7|1761.2|1767.72|1761.22|1767.36|1760.86|30
1617017210000|2021-03-29 11:26:50|1767.71|1761.21|1767.31|1760.81|1767.76|1761.26|1767.31|1760.81|21
1617017220000|2021-03-29 11:27:00|1767.24|1760.74|1767.75|1761.25|1767.76|1761.26|1767.17|1760.67|30
1617017230000|2021-03-29 11:27:10|1767.8|1761.3|1768.14|1761.64|1768.16|1761.66|1767.8|1761.3|33
1617017240000|2021-03-29 11:27:20|1768.15|1761.65|1767.51|1761.01|1768.16|1761.66|1767.5|1761|29
1617017250000|2021-03-29 11:27:30|1767.59|1761.09|1767.61|1761.11|1767.65|1761.15|1767.56|1761.06|22
1617017260000|2021-03-29 11:27:40|1767.57|1761.07|1767.55|1761.05|1767.59|1761.09|1767.49|1760.99|27
1617017270000|2021-03-29 11:27:50|1767.56|1761.06|1768.19|1761.69|1768.22|1761.72|1767.54|1761.04|31
1617017280000|2021-03-29 11:28:00|1768.16|1761.66|1768.24|1761.74|1768.24|1761.74|1768.09|1761.59|20
1617017290000|2021-03-29 11:28:10|1768.22|1761.72|1768.36|1761.86|1768.36|1761.86|1768.2|1761.7|23
1617017300000|2021-03-29 11:28:20|1768.37|1761.87|1768.17|1761.67|1768.43|1761.93|1768.14|1761.64|26
1617017310000|2021-03-29 11:28:30|1768.2|1761.7|1768.32|1761.82|1768.48|1761.98|1768.16|1761.66|29
1617017320000|2021-03-29 11:28:40|1768.31|1761.81|1769.08|1762.58|1769.08|1762.58|1768.26|1761.76|33
1617017330000|2021-03-29 11:28:50|1769.07|1762.57|1769.5|1763|1769.64|1763.14|1769.06|1762.56|32
1617017340000|2021-03-29 11:29:00|1769.59|1763.09|1769.52|1763.02|1769.62|1763.12|1769.48|1762.98|26
1617017350000|2021-03-29 11:29:10|1769.48|1762.98|1769.58|1763.08|1769.64|1763.14|1769.37|1762.87|32
1617017360000|2021-03-29 11:29:20|1769.68|1763.18|1769.74|1763.24|1769.8|1763.3|1769.5|1763|29
1617017370000|2021-03-29 11:29:30|1769.76|1763.26|1769.29|1762.79|1769.78|1763.28|1769.09|1762.59|34
1617017380000|2021-03-29 11:29:40|1769.27|1762.77|1769.32|1762.82|1769.37|1762.87|1769.25|1762.75|30
1617017390000|2021-03-29 11:29:50|1769.31|1762.81|1769.13|1762.63|1769.44|1762.94|1769.13|1762.63|23
1617017400000|2021-03-29 11:30:00|1769.22|1762.72|1769.89|1763.39|1770.11|1763.61|1769.22|1762.72|28
1617017410000|2021-03-29 11:30:10|1769.9|1763.4|1770.07|1763.57|1770.07|1763.57|1769.86|1763.36|28
1617017420000|2021-03-29 11:30:20|1769.99|1763.49|1770.2|1763.7|1770.2|1763.7|1769.99|1763.49|21
1617017430000|2021-03-29 11:30:30|1770.16|1763.66|1770.43|1763.93|1770.46|1763.96|1770.13|1763.63|30
1617017440000|2021-03-29 11:30:40|1770.42|1763.92|1770.39|1763.89|1770.42|1763.92|1770.24|1763.74|29
1617017450000|2021-03-29 11:30:50|1770.32|1763.82|1771.31|1764.81|1771.39|1764.89|1770.32|1763.82|31
1617017460000|2021-03-29 11:31:00|1771.29|1764.79|1772.8|1766.3|1772.81|1766.31|1771.28|1764.78|36
1617017470000|2021-03-29 11:31:10|1772.72|1766.22|1773|1766.5|1773.09|1766.59|1772.66|1766.16|29
1617017480000|2021-03-29 11:31:20|1773.04|1766.54|1773.08|1766.58|1773.16|1766.66|1772.96|1766.46|20
1617017490000|2021-03-29 11:31:30|1773.09|1766.59|1773.2|1766.7|1773.35|1766.85|1773.06|1766.56|21
1617017500000|2021-03-29 11:31:40|1773.22|1766.72|1773.33|1766.83|1773.33|1766.83|1773.22|1766.72|19
1617017510000|2021-03-29 11:31:50|1773.3|1766.8|1774.01|1767.51|1774.03|1767.53|1773.29|1766.79|31
1617017520000|2021-03-29 11:32:00|1773.98|1767.48|1774.17|1767.67|1774.36|1767.86|1773.91|1767.41|19
1617017530000|2021-03-29 11:32:10|1774.2|1767.7|1773.81|1767.31|1774.2|1767.7|1773.81|1767.31|25
1617017540000|2021-03-29 11:32:20|1773.83|1767.33|1774.08|1767.58|1774.18|1767.68|1773.73|1767.23|31
1617017550000|2021-03-29 11:32:30|1773.99|1767.49|1774|1767.5|1774.13|1767.63|1773.92|1767.42|28
1617017560000|2021-03-29 11:32:40|1774.02|1767.52|1773.62|1767.12|1774.02|1767.52|1773.58|1767.08|21
1617017570000|2021-03-29 11:32:50|1773.65|1767.15|1774.01|1767.51|1774.24|1767.74|1773.65|1767.15|21
1617017580000|2021-03-29 11:33:00|1774.08|1767.58|1774.07|1767.57|1774.16|1767.66|1774|1767.5|25
1617017590000|2021-03-29 11:33:10|1774.04|1767.54|1774.03|1767.53|1774.1|1767.6|1773.94|1767.44|11
1617017600000|2021-03-29 11:33:20|1774.02|1767.52|1774.36|1767.86|1774.36|1767.86|1774.02|1767.52|22
1617017610000|2021-03-29 11:33:30|1774.37|1767.87|1774.62|1768.12|1774.62|1768.12|1774.34|1767.84|28
1617017620000|2021-03-29 11:33:40|1774.61|1768.11|1775.1|1768.6|1775.15|1768.65|1774.61|1768.11|26
1617017630000|2021-03-29 11:33:50|1775.16|1768.66|1775.07|1768.57|1775.26|1768.76|1775.01|1768.51|31
1617017640000|2021-03-29 11:34:00|1775.09|1768.59|1774.68|1768.18|1775.09|1768.59|1774.65|1768.15|34
1617017650000|2021-03-29 11:34:10|1774.74|1768.24|1774.49|1767.99|1774.74|1768.24|1774.44|1767.94|28
1617017660000|2021-03-29 11:34:20|1774.54|1768.04|1774.31|1767.81|1774.57|1768.07|1774.28|1767.78|28
1617017670000|2021-03-29 11:34:30|1774.29|1767.79|1774.84|1768.34|1774.87|1768.37|1774.28|1767.78|29
1617017680000|2021-03-29 11:34:40|1774.81|1768.31|1774.99|1768.49|1775.01|1768.51|1774.81|1768.31|22
1617017690000|2021-03-29 11:34:50|1774.98|1768.48|1775.36|1768.86|1775.36|1768.86|1774.98|1768.48|24
1617017700000|2021-03-29 11:35:00|1775.34|1768.84|1775.37|1768.87|1775.43|1768.93|1775.34|1768.84|15
1617017710000|2021-03-29 11:35:10|1775.36|1768.86|1775.39|1768.89|1775.4|1768.9|1775.34|1768.84|12
1617017720000|2021-03-29 11:35:20|1775.4|1768.9|1775.43|1768.93|1775.43|1768.93|1775.4|1768.9|12
1617017730000|2021-03-29 11:35:30|1775.41|1768.91|1775.46|1768.96|1775.5|1769|1775.41|1768.91|11
1617017740000|2021-03-29 11:35:40|1775.49|1768.99|1775.48|1768.98|1775.5|1769|1775.44|1768.94|9
1617017750000|2021-03-29 11:35:50|1775.49|1768.99|1775.76|1769.26|1775.78|1769.28|1775.49|1768.99|16
1617017760000|2021-03-29 11:36:00|1775.95|1769.45|1776.05|1769.55|1776.1|1769.6|1775.94|1769.44|17
1617017770000|2021-03-29 11:36:10|1776.04|1769.54|1775.66|1769.16|1776.08|1769.58|1775.66|1769.16|33
1617017780000|2021-03-29 11:36:20|1775.54|1769.04|1775.4|1768.9|1775.67|1769.17|1775.35|1768.85|27
1617017790000|2021-03-29 11:36:30|1775.41|1768.91|1774.56|1768.06|1775.41|1768.91|1774.56|1768.06|24
1617017800000|2021-03-29 11:36:40|1774.73|1768.23|1774.69|1768.19|1775.06|1768.56|1774.3|1767.8|19
1617017810000|2021-03-29 11:36:50|1774.51|1768.01|1774.4|1767.9|1775.01|1768.51|1774.32|1767.82|20
1617017820000|2021-03-29 11:37:00|1774.43|1767.93|1774.67|1768.17|1774.68|1768.18|1774.27|1767.77|28
1617017830000|2021-03-29 11:37:10|1774.74|1768.24|1773.83|1767.33|1774.74|1768.24|1773.77|1767.27|30
1617017840000|2021-03-29 11:37:20|1773.6|1767.1|1773.45|1766.95|1773.64|1767.14|1773.45|1766.95|24
1617017850000|2021-03-29 11:37:30|1773.46|1766.96|1773.59|1767.09|1773.65|1767.15|1773.44|1766.94|14
1617017860000|2021-03-29 11:37:40|1773.66|1767.16|1773.12|1766.62|1773.66|1767.16|1773.11|1766.61|13
1617017870000|2021-03-29 11:37:50|1773.11|1766.61|1772.96|1766.46|1773.11|1766.61|1772.96|1766.46|16
1617017880000|2021-03-29 11:38:00|1772.93|1766.43|1772.48|1765.98|1772.93|1766.43|1772.47|1765.97|27
1617017890000|2021-03-29 11:38:10|1772.51|1766.01|1771.96|1765.46|1772.51|1766.01|1771.83|1765.33|27
1617017900000|2021-03-29 11:38:20|1771.95|1765.45|1771.06|1764.56|1772.09|1765.59|1770.89|1764.39|25
1617017910000|2021-03-29 11:38:30|1771.05|1764.55|1771.24|1764.74|1771.47|1764.97|1770.95|1764.45|25
1617017920000|2021-03-29 11:38:40|1771.19|1764.69|1771.29|1764.79|1771.3|1764.8|1771.14|1764.64|25
1617017930000|2021-03-29 11:38:50|1771.31|1764.81|1771.39|1764.89|1771.4|1764.9|1771.25|1764.75|21
1617017940000|2021-03-29 11:39:00|1771.33|1764.83|1771.02|1764.52|1771.35|1764.85|1771.01|1764.51|15
1617017950000|2021-03-29 11:39:10|1770.99|1764.49|1770.39|1763.89|1771|1764.5|1770.39|1763.89|27
1617017960000|2021-03-29 11:39:20|1770.44|1763.94|1770.53|1764.03|1771.02|1764.52|1770.43|1763.93|28
1617017970000|2021-03-29 11:39:30|1770.52|1764.02|1770.28|1763.78|1770.58|1764.08|1770.28|1763.78|20
1617017980000|2021-03-29 11:39:40|1770.08|1763.58|1770.5|1764|1770.59|1764.09|1770.08|1763.58|31
1617017990000|2021-03-29 11:39:50|1770.59|1764.09|1770.48|1763.98|1770.64|1764.14|1770.4|1763.9|23
1617018000000|2021-03-29 11:40:00|1770.38|1763.88|1770.39|1763.89|1770.62|1764.12|1770.25|1763.75|29
1617018010000|2021-03-29 11:40:10|1770.37|1763.87|1770.83|1764.33|1770.83|1764.33|1770.37|1763.87|29
1617018020000|2021-03-29 11:40:20|1770.84|1764.34|1771.37|1764.87|1771.37|1764.87|1770.84|1764.34|31
1617018030000|2021-03-29 11:40:30|1771.31|1764.81|1771.05|1764.55|1771.34|1764.84|1770.97|1764.47|31
1617018040000|2021-03-29 11:40:40|1771.02|1764.52|1772|1765.5|1772.06|1765.56|1771|1764.5|32
1617018050000|2021-03-29 11:40:50|1771.99|1765.49|1771.72|1765.22|1772.15|1765.65|1771.7|1765.2|36
1617018060000|2021-03-29 11:41:00|1771.71|1765.21|1772.32|1765.82|1772.32|1765.82|1771.68|1765.18|25
1617018070000|2021-03-29 11:41:10|1772.28|1765.78|1772.53|1766.03|1772.58|1766.08|1772.28|1765.78|28
1617018080000|2021-03-29 11:41:20|1772.58|1766.08|1772.67|1766.17|1772.87|1766.37|1772.57|1766.07|31
1617018090000|2021-03-29 11:41:30|1772.63|1766.13|1772.74|1766.24|1772.75|1766.25|1772.58|1766.08|35
1617018100000|2021-03-29 11:41:40|1772.68|1766.18|1771.94|1765.44|1772.68|1766.18|1771.78|1765.28|29
1617018110000|2021-03-29 11:41:50|1772|1765.5|1772.08|1765.58|1772.29|1765.79|1771.82|1765.32|35
1617018120000|2021-03-29 11:42:00|1772.15|1765.65|1772|1765.5|1772.19|1765.69|1771.9|1765.4|12
1617018130000|2021-03-29 11:42:10|1771.99|1765.49|1771.93|1765.43|1772.01|1765.51|1771.93|1765.43|8
1617018140000|2021-03-29 11:42:20|1771.92|1765.42|1771.63|1765.13|1771.96|1765.46|1771.47|1764.97|25
1617018150000|2021-03-29 11:42:30|1771.62|1765.12|1771.65|1765.15|1772.11|1765.61|1771.6|1765.1|31
1617018160000|2021-03-29 11:42:40|1771.64|1765.14|1771.67|1765.17|1772.02|1765.52|1771.53|1765.03|23
1617018170000|2021-03-29 11:42:50|1771.54|1765.04|1770.98|1764.48|1771.54|1765.04|1770.98|1764.48|30
1617018180000|2021-03-29 11:43:00|1771.01|1764.51|1770.89|1764.39|1771.14|1764.64|1770.66|1764.16|35
1617018190000|2021-03-29 11:43:10|1771.07|1764.57|1770.98|1764.48|1771.18|1764.68|1770.98|1764.48|19
1617018200000|2021-03-29 11:43:20|1770.99|1764.49|1771.5|1765|1771.98|1765.48|1770.99|1764.49|28
1617018210000|2021-03-29 11:43:30|1771.64|1765.14|1771.76|1765.26|1771.82|1765.32|1771.28|1764.78|32
1617018220000|2021-03-29 11:43:40|1771.75|1765.25|1771.72|1765.22|1771.78|1765.28|1771.7|1765.2|19
1617018230000|2021-03-29 11:43:50|1771.73|1765.23|1771.82|1765.32|1771.92|1765.42|1771.72|1765.22|28
1617018240000|2021-03-29 11:44:00|1771.84|1765.34|1771.88|1765.38|1771.97|1765.47|1771.76|1765.26|28
1617018250000|2021-03-29 11:44:10|1771.85|1765.35|1771.89|1765.39|1771.92|1765.42|1771.77|1765.27|30
1617018260000|2021-03-29 11:44:20|1771.88|1765.38|1771.97|1765.47|1772.05|1765.55|1771.83|1765.33|30
1617018270000|2021-03-29 11:44:30|1771.96|1765.46|1771.79|1765.29|1772.01|1765.51|1771.75|1765.25|26
1617018280000|2021-03-29 11:44:40|1771.82|1765.32|1771.76|1765.26|1772.03|1765.53|1771.76|1765.26|23
1617018290000|2021-03-29 11:44:50|1771.77|1765.27|1771.87|1765.37|1772.07|1765.57|1771.77|1765.27|19
1617018300000|2021-03-29 11:45:00|1771.85|1765.35|1771.88|1765.38|1772.05|1765.55|1771.75|1765.25|28
1617018310000|2021-03-29 11:45:10|1771.92|1765.42|1771.67|1765.17|1771.95|1765.45|1771.38|1764.88|27
1617018320000|2021-03-29 11:45:20|1771.69|1765.19|1771.57|1765.07|1771.81|1765.31|1771.48|1764.98|21
1617018330000|2021-03-29 11:45:30|1771.55|1765.05|1771.8|1765.3|1771.81|1765.31|1771.48|1764.98|23
1617018340000|2021-03-29 11:45:40|1771.81|1765.31|1772.13|1765.63|1772.22|1765.72|1771.79|1765.29|30
1617018350000|2021-03-29 11:45:50|1772.14|1765.64|1771.34|1764.84|1772.15|1765.65|1771.34|1764.84|33
1617018360000|2021-03-29 11:46:00|1771.33|1764.83|1771.95|1765.45|1772|1765.5|1771.33|1764.83|32
1617018370000|2021-03-29 11:46:10|1771.98|1765.48|1771.87|1765.37|1771.98|1765.48|1771.61|1765.11|34
1617018380000|2021-03-29 11:46:20|1771.88|1765.38|1771.71|1765.21|1771.9|1765.4|1771.4|1764.9|35
1617018390000|2021-03-29 11:46:30|1771.72|1765.22|1771.53|1765.03|1771.72|1765.22|1771.46|1764.96|28
1617018400000|2021-03-29 11:46:40|1771.61|1765.11|1771.47|1764.97|1771.67|1765.17|1771.42|1764.92|23
1617018410000|2021-03-29 11:46:50|1771.55|1765.05|1770.45|1763.95|1771.55|1765.05|1770.45|1763.95|31
1617018420000|2021-03-29 11:47:00|1770.43|1763.93|1770.21|1763.71|1770.54|1764.04|1770.08|1763.58|30
1617018430000|2021-03-29 11:47:10|1770.27|1763.77|1770.11|1763.61|1770.33|1763.83|1769.98|1763.48|28
1617018440000|2021-03-29 11:47:20|1770.16|1763.66|1769.72|1763.22|1770.16|1763.66|1769.65|1763.15|34
1617018450000|2021-03-29 11:47:30|1769.67|1763.17|1769.62|1763.12|1769.8|1763.3|1769.61|1763.11|26
1617018460000|2021-03-29 11:47:40|1769.72|1763.22|1769.75|1763.25|1769.76|1763.26|1769.59|1763.09|26
1617018470000|2021-03-29 11:47:50|1769.76|1763.26|1769.56|1763.06|1769.81|1763.31|1769.52|1763.02|26
1617018480000|2021-03-29 11:48:00|1769.64|1763.14|1769.2|1762.7|1769.64|1763.14|1769.14|1762.64|29
1617018490000|2021-03-29 11:48:10|1769.15|1762.65|1768.88|1762.38|1769.28|1762.78|1768.62|1762.12|22
1617018500000|2021-03-29 11:48:20|1768.86|1762.36|1768.35|1761.85|1768.87|1762.37|1768.35|1761.85|33
1617018510000|2021-03-29 11:48:30|1768.17|1761.67|1768.14|1761.64|1768.28|1761.78|1767.88|1761.38|34
1617018520000|2021-03-29 11:48:40|1768.2|1761.7|1768.1|1761.6|1768.33|1761.83|1767.99|1761.49|30
1617018530000|2021-03-29 11:48:50|1767.85|1761.35|1767.1|1760.6|1767.89|1761.39|1767.02|1760.52|29
1617018540000|2021-03-29 11:49:00|1767.11|1760.61|1768.17|1761.67|1768.17|1761.67|1767.05|1760.55|34
1617018550000|2021-03-29 11:49:10|1768.32|1761.82|1768.6|1762.1|1768.6|1762.1|1768.17|1761.67|33
1617018560000|2021-03-29 11:49:20|1768.49|1761.99|1768.44|1761.94|1768.77|1762.27|1768.3|1761.8|32
1617018570000|2021-03-29 11:49:30|1768.45|1761.95|1768.49|1761.99|1768.57|1762.07|1768.43|1761.93|27
1617018580000|2021-03-29 11:49:40|1768.5|1762|1768.79|1762.29|1768.87|1762.37|1768.5|1762|26
1617018590000|2021-03-29 11:49:50|1768.78|1762.28|1769.38|1762.88|1769.75|1763.25|1768.78|1762.28|33
1617018600000|2021-03-29 11:50:00|1769.67|1763.17|1769.49|1762.99|1769.73|1763.23|1769.37|1762.87|30
1617018610000|2021-03-29 11:50:10|1769.56|1763.06|1770.09|1763.59|1770.09|1763.59|1769.48|1762.98|36
1617018620000|2021-03-29 11:50:20|1770.24|1763.74|1770.45|1763.95|1770.63|1764.13|1770.08|1763.58|28
1617018630000|2021-03-29 11:50:30|1770.46|1763.96|1770.37|1763.87|1770.48|1763.98|1770|1763.5|33
1617018640000|2021-03-29 11:50:40|1770.35|1763.85|1770.06|1763.56|1770.38|1763.88|1769.9|1763.4|32
1617018650000|2021-03-29 11:50:50|1770.09|1763.59|1769.82|1763.32|1770.29|1763.79|1769.8|1763.3|30
1617018660000|2021-03-29 11:51:00|1769.8|1763.3|1769.26|1762.76|1769.82|1763.32|1769.1|1762.6|32
1617018670000|2021-03-29 11:51:10|1769.22|1762.72|1768.91|1762.41|1769.27|1762.77|1768.74|1762.24|29
1617018680000|2021-03-29 11:51:20|1768.95|1762.45|1768.11|1761.61|1769.03|1762.53|1767.89|1761.39|32
1617018690000|2021-03-29 11:51:30|1768.24|1761.74|1768.16|1761.66|1768.47|1761.97|1768.15|1761.65|29
1617018700000|2021-03-29 11:51:40|1768.32|1761.82|1768.47|1761.97|1768.54|1762.04|1767.98|1761.48|31
1617018710000|2021-03-29 11:51:50|1768.46|1761.96|1768.41|1761.91|1768.7|1762.2|1768.32|1761.82|34
1617018720000|2021-03-29 11:52:00|1768.38|1761.88|1768.8|1762.3|1768.83|1762.33|1768.28|1761.78|33
1617018730000|2021-03-29 11:52:10|1768.77|1762.27|1768.57|1762.07|1768.91|1762.41|1768.3|1761.8|37
1617018740000|2021-03-29 11:52:20|1768.56|1762.06|1768.75|1762.25|1768.81|1762.31|1768.43|1761.93|32
1617018750000|2021-03-29 11:52:30|1768.74|1762.24|1768.85|1762.35|1768.96|1762.46|1768.63|1762.13|24
1617018760000|2021-03-29 11:52:40|1768.84|1762.34|1769.74|1763.24|1769.77|1763.27|1768.82|1762.32|29
1617018770000|2021-03-29 11:52:50|1769.73|1763.23|1769.3|1762.8|1769.74|1763.24|1769.3|1762.8|31
1617018780000|2021-03-29 11:53:00|1769.33|1762.83|1769.17|1762.67|1769.48|1762.98|1769.15|1762.65|21
1617018790000|2021-03-29 11:53:10|1769.16|1762.66|1769.5|1763|1769.59|1763.09|1769.06|1762.56|25
1617018800000|2021-03-29 11:53:20|1769.52|1763.02|1769.39|1762.89|1769.53|1763.03|1769.36|1762.86|25
1617018810000|2021-03-29 11:53:30|1769.36|1762.86|1769.48|1762.98|1769.57|1763.07|1769.31|1762.81|24
1617018820000|2021-03-29 11:53:40|1769.47|1762.97|1769.47|1762.97|1769.54|1763.04|1769.41|1762.91|22
1617018830000|2021-03-29 11:53:50|1769.44|1762.94|1769.55|1763.05|1769.55|1763.05|1769.39|1762.89|16
1617018840000|2021-03-29 11:54:00|1769.51|1763.01|1769.64|1763.14|1769.68|1763.18|1769.49|1762.99|10
1617018850000|2021-03-29 11:54:10|1769.62|1763.12|1768.53|1762.03|1769.62|1763.12|1768.53|1762.03|19
1617018860000|2021-03-29 11:54:20|1768.41|1761.91|1768.26|1761.76|1768.48|1761.98|1768.26|1761.76|19
1617018870000|2021-03-29 11:54:30|1768.3|1761.8|1767.55|1761.05|1768.3|1761.8|1766.95|1760.45|32
1617018880000|2021-03-29 11:54:40|1767.68|1761.18|1767.75|1761.25|1767.95|1761.45|1767.55|1761.05|25
1617018890000|2021-03-29 11:54:50|1767.69|1761.19|1767.62|1761.12|1767.79|1761.29|1767.57|1761.07|30
1617018900000|2021-03-29 11:55:00|1767.58|1761.08|1767.82|1761.32|1768.02|1761.52|1767.58|1761.08|30
1617018910000|2021-03-29 11:55:10|1767.83|1761.33|1768.18|1761.68|1768.41|1761.91|1767.82|1761.32|29
1617018920000|2021-03-29 11:55:20|1768.2|1761.7|1768.4|1761.9|1768.47|1761.97|1768.2|1761.7|24
1617018930000|2021-03-29 11:55:30|1768.91|1762.41|1768.65|1762.15|1769.08|1762.58|1768.65|1762.15|20
1617018940000|2021-03-29 11:55:40|1768.64|1762.14|1768.65|1762.15|1768.71|1762.21|1768.5|1762|27
1617018950000|2021-03-29 11:55:50|1768.64|1762.14|1768.45|1761.95|1768.88|1762.38|1768.34|1761.84|31
1617018960000|2021-03-29 11:56:00|1768.44|1761.94|1768.46|1761.96|1768.52|1762.02|1768.23|1761.73|22
1617018970000|2021-03-29 11:56:10|1768.57|1762.07|1768.19|1761.69|1768.57|1762.07|1768.09|1761.59|33
1617018980000|2021-03-29 11:56:20|1768.04|1761.54|1768.13|1761.63|1768.18|1761.68|1768.03|1761.53|29
1617018990000|2021-03-29 11:56:30|1768.11|1761.61|1768.14|1761.64|1768.17|1761.67|1768|1761.5|19
1617019000000|2021-03-29 11:56:40|1768.12|1761.62|1768.23|1761.73|1768.27|1761.77|1768.09|1761.59|26
1617019010000|2021-03-29 11:56:50|1768.15|1761.65|1767.44|1760.94|1768.2|1761.7|1767.44|1760.94|28
1617019020000|2021-03-29 11:57:00|1767.47|1760.97|1767.47|1760.97|1767.5|1761|1767.35|1760.85|18
1617019030000|2021-03-29 11:57:10|1767.42|1760.92|1767.16|1760.66|1767.43|1760.93|1767.16|1760.66|20
1617019040000|2021-03-29 11:57:20|1767.26|1760.76|1766.64|1760.14|1767.26|1760.76|1766.64|1760.14|14
1617019050000|2021-03-29 11:57:30|1766.62|1760.12|1766.91|1760.41|1766.91|1760.41|1766.46|1759.96|25
1617019060000|2021-03-29 11:57:40|1766.9|1760.4|1766.85|1760.35|1766.96|1760.46|1766.75|1760.25|31
1617019070000|2021-03-29 11:57:50|1766.88|1760.38|1766.58|1760.08|1766.88|1760.38|1766.5|1760|28
1617019080000|2021-03-29 11:58:00|1766.56|1760.06|1766.54|1760.04|1766.62|1760.12|1766.38|1759.88|25
1617019090000|2021-03-29 11:58:10|1766.48|1759.98|1765.78|1759.28|1766.53|1760.03|1765.77|1759.27|22
1617019100000|2021-03-29 11:58:20|1765.97|1759.47|1765.95|1759.45|1766.22|1759.72|1765.46|1758.96|24
1617019110000|2021-03-29 11:58:30|1765.94|1759.44|1765.96|1759.46|1766.31|1759.81|1765.93|1759.43|32
1617019120000|2021-03-29 11:58:40|1765.94|1759.44|1766.97|1760.47|1767.26|1760.76|1765.88|1759.38|34
1617019130000|2021-03-29 11:58:50|1766.93|1760.43|1767.08|1760.58|1767.32|1760.82|1766.93|1760.43|34
1617019140000|2021-03-29 11:59:00|1767.04|1760.54|1767.37|1760.87|1767.63|1761.13|1766.99|1760.49|30
1617019150000|2021-03-29 11:59:10|1767.35|1760.85|1766.37|1759.87|1767.35|1760.85|1766.37|1759.87|32
1617019160000|2021-03-29 11:59:20|1766.41|1759.91|1766.37|1759.87|1766.59|1760.09|1766.37|1759.87|25
1617019170000|2021-03-29 11:59:30|1766.36|1759.86|1766.67|1760.17|1766.85|1760.35|1766.36|1759.86|25
1617019180000|2021-03-29 11:59:40|1766.92|1760.42|1766.81|1760.31|1767.07|1760.57|1766.77|1760.27|26
1617019190000|2021-03-29 11:59:50|1766.71|1760.21|1767.05|1760.55|1767.06|1760.56|1766.64|1760.14|25
1617019200000|2021-03-29 12:00:00|1767.03|1760.53|1768.11|1761.61|1768.23|1761.73|1767.03|1760.53|26
1617019210000|2021-03-29 12:00:10|1768.1|1761.6|1768.04|1761.54|1768.14|1761.64|1767.96|1761.46|21
1617019220000|2021-03-29 12:00:20|1768.05|1761.55|1767.69|1761.19|1768.05|1761.55|1767.6|1761.1|19
1617019230000|2021-03-29 12:00:30|1767.65|1761.15|1768.38|1761.88|1768.38|1761.88|1767.65|1761.15|32
1617019240000|2021-03-29 12:00:40|1768.42|1761.92|1768.54|1762.04|1768.86|1762.36|1768.41|1761.91|24
1617019250000|2021-03-29 12:00:50|1768.52|1762.02|1768.73|1762.23|1768.84|1762.34|1768.36|1761.86|31
1617019260000|2021-03-29 12:01:00|1768.59|1762.09|1768.77|1762.27|1768.87|1762.37|1768.3|1761.8|30
1617019270000|2021-03-29 12:01:10|1768.7|1762.2|1769.03|1762.53|1769.03|1762.53|1768.66|1762.16|29
1617019280000|2021-03-29 12:01:20|1768.91|1762.41|1768.45|1761.95|1768.91|1762.41|1768.45|1761.95|31
1617019290000|2021-03-29 12:01:30|1768.47|1761.97|1767.97|1761.47|1768.52|1762.02|1767.79|1761.29|34
1617019300000|2021-03-29 12:01:40|1767.87|1761.37|1767.96|1761.46|1767.96|1761.46|1767.71|1761.21|29
1617019310000|2021-03-29 12:01:50|1768.09|1761.59|1768.07|1761.57|1768.38|1761.88|1767.93|1761.43|32
1617019320000|2021-03-29 12:02:00|1768.09|1761.59|1768.24|1761.74|1768.3|1761.8|1767.86|1761.36|32
1617019330000|2021-03-29 12:02:10|1768.22|1761.72|1771.36|1764.86|1771.37|1764.87|1768.22|1761.72|31
1617019340000|2021-03-29 12:02:20|1771.29|1764.79|1771.49|1764.99|1771.83|1765.33|1771.04|1764.54|29
1617019350000|2021-03-29 12:02:30|1771.51|1765.01|1773.04|1766.54|1773.04|1766.54|1771.28|1764.78|33
1617019360000|2021-03-29 12:02:40|1772.95|1766.45|1773.87|1767.37|1774.15|1767.65|1772.84|1766.34|30
1617019370000|2021-03-29 12:02:50|1773.88|1767.38|1775.79|1769.29|1775.95|1769.45|1773.88|1767.38|36
1617019380000|2021-03-29 12:03:00|1775.72|1769.22|1776.24|1769.74|1776.79|1770.29|1775.57|1769.07|39
1617019390000|2021-03-29 12:03:10|1776.16|1769.66|1775.93|1769.43|1776.5|1770|1775.93|1769.43|32
1617019400000|2021-03-29 12:03:20|1775.87|1769.37|1774.96|1768.46|1775.99|1769.49|1774.89|1768.39|36
1617019410000|2021-03-29 12:03:30|1774.82|1768.32|1775.03|1768.53|1775.48|1768.98|1774.65|1768.15|29
1617019420000|2021-03-29 12:03:40|1775|1768.5|1774|1767.5|1775|1768.5|1773.77|1767.27|27
1617019430000|2021-03-29 12:03:50|1774.05|1767.55|1773.86|1767.36|1774.06|1767.56|1773.7|1767.2|27
1617019440000|2021-03-29 12:04:00|1773.74|1767.24|1773.72|1767.22|1773.84|1767.34|1773.7|1767.2|23
1617019450000|2021-03-29 12:04:10|1773.74|1767.24|1773.36|1766.86|1773.8|1767.3|1773.19|1766.69|16
1617019460000|2021-03-29 12:04:20|1773.35|1766.85|1775.65|1769.15|1775.65|1769.15|1773.33|1766.83|27
1617019470000|2021-03-29 12:04:30|1775.81|1769.31|1777.49|1770.99|1777.51|1771.01|1775.73|1769.23|38
1617019480000|2021-03-29 12:04:40|1777.48|1770.98|1778.75|1772.25|1778.75|1772.25|1777.48|1770.98|27
1617019490000|2021-03-29 12:04:50|1778.79|1772.29|1779.55|1773.05|1779.74|1773.24|1778.79|1772.29|29
1617019500000|2021-03-29 12:05:00|1779.56|1773.06|1780.23|1773.73|1780.51|1774.01|1779.5|1773|34
1617019510000|2021-03-29 12:05:10|1780.29|1773.79|1780.78|1774.28|1780.8|1774.3|1780.27|1773.77|35
1617019520000|2021-03-29 12:05:20|1780.6|1774.1|1781.76|1775.26|1781.94|1775.44|1780.6|1774.1|36
1617019530000|2021-03-29 12:05:30|1781.75|1775.25|1782.54|1776.04|1782.69|1776.19|1781.55|1775.05|33
1617019540000|2021-03-29 12:05:40|1782.37|1775.87|1782.37|1775.87|1782.5|1776|1781.56|1775.06|36
1617019550000|2021-03-29 12:05:50|1782.46|1775.96|1782.83|1776.33|1782.92|1776.42|1782.46|1775.96|29
1617019560000|2021-03-29 12:06:00|1782.79|1776.29|1782.25|1775.75|1782.81|1776.31|1782.22|1775.72|28
1617019570000|2021-03-29 12:06:10|1782.23|1775.73|1782.8|1776.3|1783.03|1776.53|1782.21|1775.71|30
1617019580000|2021-03-29 12:06:20|1782.84|1776.34|1783.85|1777.35|1784.15|1777.65|1782.84|1776.34|29
1617019590000|2021-03-29 12:06:30|1784.48|1777.98|1785.21|1778.71|1785.37|1778.87|1784.48|1777.98|27
1617019600000|2021-03-29 12:06:40|1785.17|1778.67|1785.3|1778.8|1785.48|1778.98|1784.71|1778.21|38
1617019610000|2021-03-29 12:06:50|1785.28|1778.78|1785.59|1779.09|1785.78|1779.28|1785.04|1778.54|33
1617019620000|2021-03-29 12:07:00|1785.69|1779.19|1783.19|1776.69|1785.78|1779.28|1783.19|1776.69|36
1617019630000|2021-03-29 12:07:10|1783.18|1776.68|1784.43|1777.93|1784.68|1778.18|1783.08|1776.58|29
1617019640000|2021-03-29 12:07:20|1784.23|1777.73|1784.9|1778.4|1784.99|1778.49|1784.23|1777.73|31
1617019650000|2021-03-29 12:07:30|1784.86|1778.36|1785.17|1778.67|1785.32|1778.82|1784.82|1778.32|29
1617019660000|2021-03-29 12:07:40|1785.16|1778.66|1785.08|1778.58|1785.85|1779.35|1784.47|1777.97|35
1617019670000|2021-03-29 12:07:50|1785.19|1778.69|1784.76|1778.26|1785.24|1778.74|1784.73|1778.23|28
1617019680000|2021-03-29 12:08:00|1784.86|1778.36|1785.01|1778.51|1785.03|1778.53|1784.73|1778.23|35
1617019690000|2021-03-29 12:08:10|1784.85|1778.35|1785.51|1779.01|1785.56|1779.06|1784.81|1778.31|36
1617019700000|2021-03-29 12:08:20|1785.49|1778.99|1785.18|1778.68|1785.6|1779.1|1785.18|1778.68|31
1617019710000|2021-03-29 12:08:30|1785.35|1778.85|1785.56|1779.06|1785.59|1779.09|1785.3|1778.8|27
1617019720000|2021-03-29 12:08:40|1785.57|1779.07|1785.83|1779.33|1785.86|1779.36|1785.16|1778.66|34
1617019730000|2021-03-29 12:08:50|1785.72|1779.22|1785.58|1779.08|1785.74|1779.24|1785.53|1779.03|26
1617019740000|2021-03-29 12:09:00|1785.54|1779.04|1785.74|1779.24|1785.79|1779.29|1785.54|1779.04|27
1617019750000|2021-03-29 12:09:10|1785.75|1779.25|1785.95|1779.45|1785.97|1779.47|1785.75|1779.25|27
1617019760000|2021-03-29 12:09:20|1786|1779.5|1786.44|1779.94|1786.53|1780.03|1785.95|1779.45|31
1617019770000|2021-03-29 12:09:30|1786.46|1779.96|1787.15|1780.65|1787.3|1780.8|1786.36|1779.86|34
1617019780000|2021-03-29 12:09:40|1787.09|1780.59|1787.1|1780.6|1787.59|1781.09|1786.96|1780.46|27
1617019790000|2021-03-29 12:09:50|1787.08|1780.58|1786.59|1780.09|1787.08|1780.58|1786.47|1779.97|35
1617019800000|2021-03-29 12:10:00|1786.64|1780.14|1787.55|1781.05|1787.6|1781.1|1786.56|1780.06|34
1617019810000|2021-03-29 12:10:10|1787.58|1781.08|1788.06|1781.56|1788.06|1781.56|1787.54|1781.04|25
1617019820000|2021-03-29 12:10:20|1788.01|1781.51|1788.16|1781.66|1788.16|1781.66|1787.73|1781.23|26
1617019830000|2021-03-29 12:10:30|1788.28|1781.78|1788.58|1782.08|1789.39|1782.89|1788.27|1781.77|35
1617019840000|2021-03-29 12:10:40|1788.61|1782.11|1789.23|1782.73|1789.33|1782.83|1788.61|1782.11|35
1617019850000|2021-03-29 12:10:50|1789.16|1782.66|1787.45|1780.95|1789.17|1782.67|1787.39|1780.89|35
1617019860000|2021-03-29 12:11:00|1787.4|1780.9|1788|1781.5|1788|1781.5|1787.24|1780.74|34
1617019870000|2021-03-29 12:11:10|1788.01|1781.51|1787.44|1780.94|1788.01|1781.51|1787.42|1780.92|30
1617019880000|2021-03-29 12:11:20|1787.51|1781.01|1786.65|1780.15|1787.74|1781.24|1786.62|1780.12|33
1617019890000|2021-03-29 12:11:30|1786.67|1780.17|1786.32|1779.82|1786.88|1780.38|1786.29|1779.79|26
1617019900000|2021-03-29 12:11:40|1786.42|1779.92|1785.58|1779.08|1786.68|1780.18|1785.56|1779.06|39
1617019910000|2021-03-29 12:11:50|1785.56|1779.06|1785.12|1778.62|1785.58|1779.08|1785.02|1778.52|27
1617019920000|2021-03-29 12:12:00|1785.14|1778.64|1786.47|1779.97|1786.47|1779.97|1785.1|1778.6|36
1617019930000|2021-03-29 12:12:10|1786.46|1779.96|1786.28|1779.78|1787.2|1780.7|1786.23|1779.73|35
1617019940000|2021-03-29 12:12:20|1786.22|1779.72|1785.64|1779.14|1786.27|1779.77|1785.48|1778.98|34
1617019950000|2021-03-29 12:12:30|1785.63|1779.13|1785.51|1779.01|1785.79|1779.29|1785.51|1779.01|27
1617019960000|2021-03-29 12:12:40|1785.59|1779.09|1785.63|1779.13|1785.91|1779.41|1785.45|1778.95|25
1617019970000|2021-03-29 12:12:50|1785.58|1779.08|1785.26|1778.76|1785.59|1779.09|1785.18|1778.68|29
1617019980000|2021-03-29 12:13:00|1785.29|1778.79|1784.1|1777.6|1785.29|1778.79|1784.1|1777.6|32
1617019990000|2021-03-29 12:13:10|1783.89|1777.39|1783.68|1777.18|1784.23|1777.73|1783.61|1777.11|29
1617020000000|2021-03-29 12:13:20|1783.67|1777.17|1784.93|1778.43|1785|1778.5|1783.66|1777.16|35
1617020010000|2021-03-29 12:13:30|1784.96|1778.46|1784.6|1778.1|1785|1778.5|1784.56|1778.06|20
1617020020000|2021-03-29 12:13:40|1784.63|1778.13|1784.33|1777.83|1784.63|1778.13|1784.33|1777.83|20
1617020030000|2021-03-29 12:13:50|1784.36|1777.86|1784.1|1777.6|1784.36|1777.86|1784.05|1777.55|24
1617020040000|2021-03-29 12:14:00|1784.11|1777.61|1784.3|1777.8|1784.49|1777.99|1784.11|1777.61|18
1617020050000|2021-03-29 12:14:10|1784.32|1777.82|1784.41|1777.91|1784.49|1777.99|1784.32|1777.82|6
1617020060000|2021-03-29 12:14:20|1784.43|1777.93|1783.58|1777.08|1784.43|1777.93|1783.54|1777.04|24
1617020070000|2021-03-29 12:14:30|1783.62|1777.12|1783.38|1776.88|1783.69|1777.19|1783.38|1776.88|14
1617020080000|2021-03-29 12:14:40|1783.35|1776.85|1783.35|1776.85|1783.62|1777.12|1783.31|1776.81|26
1617020090000|2021-03-29 12:14:50|1783.34|1776.84|1783.33|1776.83|1783.38|1776.88|1783.29|1776.79|14
1617020100000|2021-03-29 12:15:00|1783.31|1776.81|1783.44|1776.94|1783.57|1777.07|1783.27|1776.77|28
1617020110000|2021-03-29 12:15:10|1783.58|1777.08|1784.23|1777.73|1784.32|1777.82|1783.58|1777.08|25
1617020120000|2021-03-29 12:15:20|1784.44|1777.94|1784.65|1778.15|1784.74|1778.24|1784.39|1777.89|27
1617020130000|2021-03-29 12:15:30|1784.63|1778.13|1784.82|1778.32|1784.82|1778.32|1784.46|1777.96|29
1617020140000|2021-03-29 12:15:40|1784.86|1778.36|1786.11|1779.61|1786.69|1780.19|1784.86|1778.36|25
1617020150000|2021-03-29 12:15:50|1786.2|1779.7|1786.96|1780.46|1787.03|1780.53|1786.12|1779.62|27
1617020160000|2021-03-29 12:16:00|1786.91|1780.41|1785.51|1779.01|1786.91|1780.41|1785.51|1779.01|35
1617020170000|2021-03-29 12:16:10|1785.48|1778.98|1786.1|1779.6|1786.13|1779.63|1785.48|1778.98|24
1617020180000|2021-03-29 12:16:20|1786.11|1779.61|1785.79|1779.29|1786.28|1779.78|1785.78|1779.28|32
1617020190000|2021-03-29 12:16:30|1785.83|1779.33|1785.72|1779.22|1785.91|1779.41|1785.42|1778.92|33
1617020200000|2021-03-29 12:16:40|1785.87|1779.37|1785.99|1779.49|1785.99|1779.49|1785.37|1778.87|33
1617020210000|2021-03-29 12:16:50|1785.92|1779.42|1786.08|1779.58|1786.11|1779.61|1785.81|1779.31|25
1617020220000|2021-03-29 12:17:00|1786.09|1779.59|1786.47|1779.97|1786.49|1779.99|1785.95|1779.45|27
1617020230000|2021-03-29 12:17:10|1786.48|1779.98|1787.36|1780.86|1787.36|1780.86|1786.48|1779.98|34
1617020240000|2021-03-29 12:17:20|1787.44|1780.94|1787.93|1781.43|1787.96|1781.46|1787.33|1780.83|28
1617020250000|2021-03-29 12:17:30|1787.9|1781.4|1787.63|1781.13|1787.97|1781.47|1787.63|1781.13|17
1617020260000|2021-03-29 12:17:40|1787.62|1781.12|1787.62|1781.12|1787.85|1781.35|1787.24|1780.74|34
1617020270000|2021-03-29 12:17:50|1787.59|1781.09|1787.85|1781.35|1787.85|1781.35|1787.59|1781.09|28
1617020280000|2021-03-29 12:18:00|1787.92|1781.42|1787.53|1781.03|1788.15|1781.65|1787.53|1781.03|31
1617020290000|2021-03-29 12:18:10|1787.54|1781.04|1787.15|1780.65|1787.54|1781.04|1787.14|1780.64|28
1617020300000|2021-03-29 12:18:20|1787.12|1780.62|1787.15|1780.65|1787.17|1780.67|1787.11|1780.61|10
1617020310000|2021-03-29 12:18:30|1787.13|1780.63|1786.61|1780.11|1787.27|1780.77|1786.61|1780.11|24
1617020320000|2021-03-29 12:18:40|1786.62|1780.12|1786.31|1779.81|1786.62|1780.12|1786.17|1779.67|15
1617020330000|2021-03-29 12:18:50|1786.28|1779.78|1786.93|1780.43|1786.93|1780.43|1786.04|1779.54|18
1617020340000|2021-03-29 12:19:00|1786.9|1780.4|1787.53|1781.03|1787.53|1781.03|1786.83|1780.33|30
1617020350000|2021-03-29 12:19:10|1787.62|1781.12|1787.92|1781.42|1787.97|1781.47|1787.62|1781.12|30
1617020360000|2021-03-29 12:19:20|1787.88|1781.38|1788.09|1781.59|1788.09|1781.59|1787.78|1781.28|23
1617020370000|2021-03-29 12:19:30|1788.11|1781.61|1787.9|1781.4|1788.13|1781.63|1787.87|1781.37|25
1617020380000|2021-03-29 12:19:40|1787.89|1781.39|1787.98|1781.48|1788.15|1781.65|1787.8|1781.3|28
1617020390000|2021-03-29 12:19:50|1787.96|1781.46|1787.88|1781.38|1788.13|1781.63|1787.88|1781.38|31
1617020400000|2021-03-29 12:20:00|1787.85|1781.35|1788.54|1782.04|1788.58|1782.08|1787.8|1781.3|26
1617020410000|2021-03-29 12:20:10|1788.53|1782.03|1788.6|1782.1|1788.62|1782.12|1788.52|1782.02|33
1617020420000|2021-03-29 12:20:20|1788.66|1782.16|1788.61|1782.11|1788.66|1782.16|1788.6|1782.1|21
1617020430000|2021-03-29 12:20:30|1788.62|1782.12|1788.74|1782.24|1788.75|1782.25|1788.57|1782.07|23
1617020440000|2021-03-29 12:20:40|1788.73|1782.23|1788.63|1782.13|1788.74|1782.24|1788.63|1782.13|8
1617020450000|2021-03-29 12:20:50|1788.57|1782.07|1788.48|1781.98|1788.57|1782.07|1788.43|1781.93|20
1617020460000|2021-03-29 12:21:00|1788.47|1781.97|1788.43|1781.93|1788.49|1781.99|1788.32|1781.82|21
1617020470000|2021-03-29 12:21:10|1788.45|1781.95|1788.64|1782.14|1788.74|1782.24|1788.45|1781.95|31
1617020480000|2021-03-29 12:21:20|1788.59|1782.09|1788.29|1781.79|1788.59|1782.09|1788.29|1781.79|13
1617020490000|2021-03-29 12:21:30|1788.28|1781.78|1787.74|1781.24|1788.32|1781.82|1787.74|1781.24|26
1617020500000|2021-03-29 12:21:40|1787.78|1781.28|1787.39|1780.89|1787.86|1781.36|1787.2|1780.7|33
1617020510000|2021-03-29 12:21:50|1787.35|1780.85|1786.94|1780.44|1787.35|1780.85|1786.74|1780.24|29
1617020520000|2021-03-29 12:22:00|1786.93|1780.43|1787.81|1781.31|1787.81|1781.31|1786.93|1780.43|26
1617020530000|2021-03-29 12:22:10|1787.85|1781.35|1787.8|1781.3|1787.99|1781.49|1787.79|1781.29|24
1617020540000|2021-03-29 12:22:20|1787.81|1781.31|1788.18|1781.68|1788.18|1781.68|1787.81|1781.31|17
1617020550000|2021-03-29 12:22:30|1788.17|1781.67|1787.85|1781.35|1788.17|1781.67|1787.85|1781.35|19
1617020560000|2021-03-29 12:22:40|1787.82|1781.32|1787.42|1780.92|1787.82|1781.32|1787.38|1780.88|20
1617020570000|2021-03-29 12:22:50|1787.43|1780.93|1787.44|1780.94|1787.44|1780.94|1787.09|1780.59|21
1617020580000|2021-03-29 12:23:00|1787.38|1780.88|1787.67|1781.17|1787.67|1781.17|1787.27|1780.77|32
1617020590000|2021-03-29 12:23:10|1787.6|1781.1|1787.7|1781.2|1787.71|1781.21|1787.54|1781.04|17
1617020600000|2021-03-29 12:23:20|1787.5|1781|1786.52|1780.02|1787.5|1781|1786.49|1779.99|37
1617020610000|2021-03-29 12:23:30|1786.54|1780.04|1786.25|1779.75|1786.85|1780.35|1786.16|1779.66|33
1617020620000|2021-03-29 12:23:40|1786.19|1779.69|1785.76|1779.26|1786.25|1779.75|1785.72|1779.22|19
1617020630000|2021-03-29 12:23:50|1785.72|1779.22|1786.25|1779.75|1787|1780.5|1785.47|1778.97|37
1617020640000|2021-03-29 12:24:00|1786.19|1779.69|1784.92|1778.42|1786.19|1779.69|1784.92|1778.42|29
1617020650000|2021-03-29 12:24:10|1785.09|1778.59|1784.62|1778.12|1785.4|1778.9|1784.62|1778.12|18
1617020660000|2021-03-29 12:24:20|1784.85|1778.35|1785.12|1778.62|1785.2|1778.7|1784.55|1778.05|28
1617020670000|2021-03-29 12:24:30|1785.16|1778.66|1785.38|1778.88|1785.58|1779.08|1785.01|1778.51|31
1617020680000|2021-03-29 12:24:40|1785.41|1778.91|1785.2|1778.7|1785.41|1778.91|1785.2|1778.7|31
1617020690000|2021-03-29 12:24:50|1785.17|1778.67|1785.2|1778.7|1785.5|1779|1785.12|1778.62|29
1617020700000|2021-03-29 12:25:00|1785.21|1778.71|1784.54|1778.04|1785.23|1778.73|1784.54|1778.04|23
1617020710000|2021-03-29 12:25:10|1784.59|1778.09|1784.5|1778|1784.65|1778.15|1784.34|1777.84|26
1617020720000|2021-03-29 12:25:20|1784.45|1777.95|1785.71|1779.21|1785.71|1779.21|1784.39|1777.89|26
1617020730000|2021-03-29 12:25:30|1785.73|1779.23|1786.33|1779.83|1786.69|1780.19|1785.7|1779.2|35
1617020740000|2021-03-29 12:25:40|1786.36|1779.86|1786.23|1779.73|1786.36|1779.86|1786.08|1779.58|32
1617020750000|2021-03-29 12:25:50|1786.27|1779.77|1786.91|1780.41|1786.91|1780.41|1785.96|1779.46|38
1617020760000|2021-03-29 12:26:00|1786.88|1780.38|1786.85|1780.35|1787.1|1780.6|1786.69|1780.19|26
1617020770000|2021-03-29 12:26:10|1787.03|1780.53|1787.45|1780.95|1787.51|1781.01|1786.91|1780.41|30
1617020780000|2021-03-29 12:26:20|1787.44|1780.94|1787.81|1781.31|1787.87|1781.37|1787.39|1780.89|34
1617020790000|2021-03-29 12:26:30|1787.83|1781.33|1787.73|1781.23|1788.04|1781.54|1787.73|1781.23|25
1617020800000|2021-03-29 12:26:40|1787.71|1781.21|1787.7|1781.2|1787.71|1781.21|1787.4|1780.9|31
1617020810000|2021-03-29 12:26:50|1787.72|1781.22|1788.4|1781.9|1788.41|1781.91|1787.65|1781.15|26
1617020820000|2021-03-29 12:27:00|1788.39|1781.89|1788.39|1781.89|1788.44|1781.94|1788.36|1781.86|26
1617020830000|2021-03-29 12:27:10|1788.41|1781.91|1787.88|1781.38|1788.69|1782.19|1787.88|1781.38|27
1617020840000|2021-03-29 12:27:20|1787.84|1781.34|1789.09|1782.59|1789.2|1782.7|1787.84|1781.34|27
1617020850000|2021-03-29 12:27:30|1789.12|1782.62|1789.21|1782.71|1789.22|1782.72|1788.84|1782.34|29
1617020860000|2021-03-29 12:27:40|1789.25|1782.75|1789.1|1782.6|1789.25|1782.75|1788.91|1782.41|27
1617020870000|2021-03-29 12:27:50|1789.06|1782.56|1788.71|1782.21|1789.06|1782.56|1788.7|1782.2|30
1617020880000|2021-03-29 12:28:00|1788.66|1782.16|1787.9|1781.4|1788.66|1782.16|1787.89|1781.39|26
1617020890000|2021-03-29 12:28:10|1787.89|1781.39|1787.43|1780.93|1787.89|1781.39|1786.86|1780.36|34
1617020900000|2021-03-29 12:28:20|1787.42|1780.92|1787.15|1780.65|1787.49|1780.99|1787|1780.5|30
1617020910000|2021-03-29 12:28:30|1787.17|1780.67|1787.23|1780.73|1787.23|1780.73|1786.99|1780.49|28
1617020920000|2021-03-29 12:28:40|1787.3|1780.8|1787.49|1780.99|1787.52|1781.02|1787.3|1780.8|27
1617020930000|2021-03-29 12:28:50|1787.48|1780.98|1787.32|1780.82|1787.48|1780.98|1787.32|1780.82|26
1617020940000|2021-03-29 12:29:00|1787.28|1780.78|1787.81|1781.31|1787.89|1781.39|1787.18|1780.68|25
1617020950000|2021-03-29 12:29:10|1787.82|1781.32|1787.82|1781.32|1787.96|1781.46|1787.82|1781.32|32
1617020960000|2021-03-29 12:29:20|1787.83|1781.33|1787.25|1780.75|1787.84|1781.34|1787.23|1780.73|27
1617020970000|2021-03-29 12:29:30|1787.28|1780.78|1786.41|1779.91|1787.31|1780.81|1786.41|1779.91|27
1617020980000|2021-03-29 12:29:40|1786.17|1779.67|1785.71|1779.21|1786.37|1779.87|1785.71|1779.21|36
1617020990000|2021-03-29 12:29:50|1785.69|1779.19|1785.65|1779.15|1785.96|1779.46|1785.65|1779.15|25
1617021000000|2021-03-29 12:30:00|1785.62|1779.12|1786.27|1779.77|1786.27|1779.77|1785.54|1779.04|33
1617021010000|2021-03-29 12:30:10|1786.29|1779.79|1786.54|1780.04|1786.65|1780.15|1786.29|1779.79|23
1617021020000|2021-03-29 12:30:20|1786.6|1780.1|1786.29|1779.79|1786.6|1780.1|1786.29|1779.79|18
1617021030000|2021-03-29 12:30:30|1786.28|1779.78|1785.69|1779.19|1786.28|1779.78|1785.69|1779.19|18
1617021040000|2021-03-29 12:30:40|1785.68|1779.18|1785.53|1779.03|1785.7|1779.2|1785.52|1779.02|11
1617021050000|2021-03-29 12:30:50|1785.46|1778.96|1785.07|1778.57|1785.46|1778.96|1785.03|1778.53|22
1617021060000|2021-03-29 12:31:00|1785.09|1778.59|1785.48|1778.98|1785.63|1779.13|1785.06|1778.56|30
1617021070000|2021-03-29 12:31:10|1785.53|1779.03|1785.37|1778.87|1785.63|1779.13|1785.35|1778.85|29
1617021080000|2021-03-29 12:31:20|1785.38|1778.88|1785.13|1778.63|1785.38|1778.88|1785.12|1778.62|11
1617021090000|2021-03-29 12:31:30|1785.14|1778.64|1785.05|1778.55|1785.16|1778.66|1785.02|1778.52|17
1617021100000|2021-03-29 12:31:40|1785.07|1778.57|1785.36|1778.86|1785.52|1779.02|1785.06|1778.56|25
1617021110000|2021-03-29 12:31:50|1785.43|1778.93|1785.27|1778.77|1785.43|1778.93|1785.26|1778.76|31
1617021120000|2021-03-29 12:32:00|1785.3|1778.8|1785.51|1779.01|1785.54|1779.04|1785.3|1778.8|24
1617021130000|2021-03-29 12:32:10|1785.52|1779.02|1785.59|1779.09|1785.59|1779.09|1785.51|1779.01|8
1617021140000|2021-03-29 12:32:20|1785.56|1779.06|1785.56|1779.06|1785.61|1779.11|1785.52|1779.02|19
1617021150000|2021-03-29 12:32:30|1785.55|1779.05|1785.41|1778.91|1785.55|1779.05|1785.36|1778.86|14
1617021160000|2021-03-29 12:32:40|1785.43|1778.93|1785.34|1778.84|1785.45|1778.95|1785.34|1778.84|21
1617021170000|2021-03-29 12:32:50|1785.29|1778.79|1785.74|1779.24|1785.83|1779.33|1785.2|1778.7|24
1617021180000|2021-03-29 12:33:00|1785.77|1779.27|1785.82|1779.32|1785.82|1779.32|1785.46|1778.96|24
1617021190000|2021-03-29 12:33:10|1785.83|1779.33|1786.39|1779.89|1786.41|1779.91|1785.83|1779.33|25
1617021200000|2021-03-29 12:33:20|1786.45|1779.95|1786.17|1779.67|1786.45|1779.95|1786.14|1779.64|26
1617021210000|2021-03-29 12:33:30|1786.15|1779.65|1785.82|1779.32|1786.17|1779.67|1785.82|1779.32|20
1617021220000|2021-03-29 12:33:40|1785.83|1779.33|1785.17|1778.67|1785.83|1779.33|1785.17|1778.67|21
1617021230000|2021-03-29 12:33:50|1785.16|1778.66|1784.83|1778.33|1785.16|1778.66|1784.03|1777.53|36
1617021240000|2021-03-29 12:34:00|1784.91|1778.41|1784.7|1778.2|1785.42|1778.92|1784.68|1778.18|36
1617021250000|2021-03-29 12:34:10|1784.72|1778.22|1783.59|1777.09|1784.83|1778.33|1783.57|1777.07|34
1617021260000|2021-03-29 12:34:20|1783.58|1777.08|1783.29|1776.79|1783.61|1777.11|1783.29|1776.79|19
1617021270000|2021-03-29 12:34:30|1783.31|1776.81|1782.91|1776.41|1783.32|1776.82|1782.88|1776.38|29
1617021280000|2021-03-29 12:34:40|1782.9|1776.4|1782.64|1776.14|1782.94|1776.44|1782.49|1775.99|17
1617021290000|2021-03-29 12:34:50|1782.63|1776.13|1782.78|1776.28|1782.78|1776.28|1782.47|1775.97|23
1617021300000|2021-03-29 12:35:00|1782.72|1776.22|1782.85|1776.35|1783.14|1776.64|1782.6|1776.1|22
1617021310000|2021-03-29 12:35:10|1782.7|1776.2|1781.2|1774.7|1783.14|1776.64|1781.2|1774.7|30
1617021320000|2021-03-29 12:35:20|1781.19|1774.69|1780.99|1774.49|1781.2|1774.7|1780.99|1774.49|22
1617021330000|2021-03-29 12:35:30|1780.89|1774.39|1781.19|1774.69|1781.22|1774.72|1780.89|1774.39|28
1617021340000|2021-03-29 12:35:40|1781.18|1774.68|1781.58|1775.08|1781.58|1775.08|1781.18|1774.68|36
1617021350000|2021-03-29 12:35:50|1781.52|1775.02|1782.11|1775.61|1782.11|1775.61|1781.52|1775.02|30
1617021360000|2021-03-29 12:36:00|1782.21|1775.71|1782.59|1776.09|1782.72|1776.22|1782.07|1775.57|33
1617021370000|2021-03-29 12:36:10|1782.68|1776.18|1782.98|1776.48|1782.99|1776.49|1782.47|1775.97|25
1617021380000|2021-03-29 12:36:20|1782.96|1776.46|1783.1|1776.6|1783.1|1776.6|1782.81|1776.31|20
1617021390000|2021-03-29 12:36:30|1783.09|1776.59|1782.84|1776.34|1783.09|1776.59|1782.79|1776.29|32
1617021400000|2021-03-29 12:36:40|1782.91|1776.41|1782.68|1776.18|1783.07|1776.57|1782.68|1776.18|25
1617021410000|2021-03-29 12:36:50|1782.64|1776.14|1782.92|1776.42|1783.02|1776.52|1782.6|1776.1|28
1617021420000|2021-03-29 12:37:00|1782.91|1776.41|1783.02|1776.52|1783.12|1776.62|1782.91|1776.41|21
1617021430000|2021-03-29 12:37:10|1783.03|1776.53|1783.1|1776.6|1783.13|1776.63|1782.99|1776.49|24
1617021440000|2021-03-29 12:37:20|1783.07|1776.57|1782.76|1776.26|1783.07|1776.57|1782.6|1776.1|30
1617021450000|2021-03-29 12:37:30|1782.74|1776.24|1782.61|1776.11|1782.8|1776.3|1782.49|1775.99|32
1617021460000|2021-03-29 12:37:40|1782.55|1776.05|1782.68|1776.18|1782.86|1776.36|1782.43|1775.93|34
1617021470000|2021-03-29 12:37:50|1782.69|1776.19|1782.44|1775.94|1782.69|1776.19|1782.43|1775.93|23
1617021480000|2021-03-29 12:38:00|1782.45|1775.95|1782.45|1775.95|1782.63|1776.13|1782.38|1775.88|22
1617021490000|2021-03-29 12:38:10|1782.52|1776.02|1783.94|1777.44|1784.14|1777.64|1782.52|1776.02|34
1617021500000|2021-03-29 12:38:20|1783.89|1777.39|1783.56|1777.06|1783.89|1777.39|1783.35|1776.85|31
1617021510000|2021-03-29 12:38:30|1783.54|1777.04|1783.63|1777.13|1783.94|1777.44|1783.37|1776.87|31
1617021520000|2021-03-29 12:38:40|1783.55|1777.05|1783.84|1777.34|1784.13|1777.63|1783.53|1777.03|30
1617021530000|2021-03-29 12:38:50|1783.8|1777.3|1783.73|1777.23|1783.88|1777.38|1783.6|1777.1|28
1617021540000|2021-03-29 12:39:00|1783.81|1777.31|1783.19|1776.69|1783.81|1777.31|1783.19|1776.69|33
1617021550000|2021-03-29 12:39:10|1783.25|1776.75|1783.55|1777.05|1783.55|1777.05|1783.18|1776.68|19
1617021560000|2021-03-29 12:39:20|1783.56|1777.06|1783.51|1777.01|1783.65|1777.15|1783.38|1776.88|14
1617021570000|2021-03-29 12:39:30|1783.5|1777|1783.36|1776.86|1783.56|1777.06|1783.23|1776.73|18
1617021580000|2021-03-29 12:39:40|1783.39|1776.89|1783.59|1777.09|1783.63|1777.13|1783.39|1776.89|25
1617021590000|2021-03-29 12:39:50|1783.57|1777.07|1783.6|1777.1|1783.6|1777.1|1783.55|1777.05|12
1617021600000|2021-03-29 12:40:00|1783.57|1777.07|1783.61|1777.11|1783.61|1777.11|1783.52|1777.02|14
1617021610000|2021-03-29 12:40:10|1783.62|1777.12|1783.86|1777.36|1783.87|1777.37|1783.62|1777.12|13
1617021620000|2021-03-29 12:40:20|1783.87|1777.37|1784.15|1777.65|1784.25|1777.75|1783.84|1777.34|17
1617021630000|2021-03-29 12:40:30|1784.13|1777.63|1784.94|1778.44|1784.94|1778.44|1784.13|1777.63|26
1617021640000|2021-03-29 12:40:40|1784.95|1778.45|1784.52|1778.02|1785.06|1778.56|1784.52|1778.02|32
1617021650000|2021-03-29 12:40:50|1784.36|1777.86|1784.16|1777.66|1784.36|1777.86|1784.15|1777.65|24
1617021660000|2021-03-29 12:41:00|1784.13|1777.63|1784.17|1777.67|1784.18|1777.68|1784.1|1777.6|14
1617021670000|2021-03-29 12:41:10|1784.19|1777.69|1784.38|1777.88|1784.38|1777.88|1784.15|1777.65|25
1617021680000|2021-03-29 12:41:20|1784.37|1777.87|1784.31|1777.81|1784.39|1777.89|1784.3|1777.8|24
1617021690000|2021-03-29 12:41:30|1784.3|1777.8|1784.42|1777.92|1784.46|1777.96|1784.27|1777.77|22
1617021700000|2021-03-29 12:41:40|1784.43|1777.93|1784.3|1777.8|1784.44|1777.94|1784.29|1777.79|16
1617021710000|2021-03-29 12:41:50|1784.29|1777.79|1784.3|1777.8|1784.3|1777.8|1784.29|1777.79|2
1617021720000|2021-03-29 12:42:00|1784.29|1777.79|1784.2|1777.7|1784.3|1777.8|1784.16|1777.66|11
1617021730000|2021-03-29 12:42:10|1784.19|1777.69|1784.37|1777.87|1784.5|1778|1784.19|1777.69|20
1617021740000|2021-03-29 12:42:20|1784.36|1777.86|1784.33|1777.83|1784.36|1777.86|1784.32|1777.82|20
1617021750000|2021-03-29 12:42:30|1784.34|1777.84|1784.14|1777.64|1784.34|1777.84|1783.86|1777.36|20
1617021760000|2021-03-29 12:42:40|1784.12|1777.62|1783.9|1777.4|1784.28|1777.78|1783.87|1777.37|28
1617021770000|2021-03-29 12:42:50|1783.92|1777.42|1784.08|1777.58|1784.13|1777.63|1783.92|1777.42|21
1617021780000|2021-03-29 12:43:00|1784.07|1777.57|1784.37|1777.87|1784.38|1777.88|1784.06|1777.56|11
1617021790000|2021-03-29 12:43:10|1784.36|1777.86|1784.22|1777.72|1784.37|1777.87|1784.2|1777.7|13
1617021800000|2021-03-29 12:43:20|1784.27|1777.77|1784.23|1777.73|1784.3|1777.8|1784.22|1777.72|18
1617021810000|2021-03-29 12:43:30|1784.13|1777.63|1783.72|1777.22|1784.13|1777.63|1783.57|1777.07|23
1617021820000|2021-03-29 12:43:40|1783.78|1777.28|1782.79|1776.29|1783.82|1777.32|1782.58|1776.08|26
1617021830000|2021-03-29 12:43:50|1782.74|1776.24|1782.27|1775.77|1782.74|1776.24|1782.01|1775.51|32
1617021840000|2021-03-29 12:44:00|1782.41|1775.91|1782.07|1775.57|1782.41|1775.91|1782.07|1775.57|31
1617021850000|2021-03-29 12:44:10|1782.05|1775.55|1782.32|1775.82|1782.49|1775.99|1782.02|1775.52|30
1617021860000|2021-03-29 12:44:20|1782.31|1775.81|1782.42|1775.92|1782.63|1776.13|1782.31|1775.81|35
1617021870000|2021-03-29 12:44:30|1782.43|1775.93|1783.34|1776.84|1783.4|1776.9|1782.43|1775.93|34
1617021880000|2021-03-29 12:44:40|1783.35|1776.85|1783.01|1776.51|1783.35|1776.85|1782.95|1776.45|30
1617021890000|2021-03-29 12:44:50|1782.99|1776.49|1783.37|1776.87|1783.37|1776.87|1782.97|1776.47|27
1617021900000|2021-03-29 12:45:00|1783.4|1776.9|1783.58|1777.08|1783.66|1777.16|1783.4|1776.9|28
1617021910000|2021-03-29 12:45:10|1783.52|1777.02|1783.69|1777.19|1784.04|1777.54|1783.52|1777.02|30
1617021920000|2021-03-29 12:45:20|1783.71|1777.21|1782.96|1776.46|1783.73|1777.23|1782.92|1776.42|26
1617021930000|2021-03-29 12:45:30|1782.97|1776.47|1783|1776.5|1783.14|1776.64|1782.95|1776.45|31
1617021940000|2021-03-29 12:45:40|1782.98|1776.48|1782.67|1776.17|1783.03|1776.53|1782.65|1776.15|24
1617021950000|2021-03-29 12:45:50|1782.62|1776.12|1782.11|1775.61|1782.62|1776.12|1782.07|1775.57|23
1617021960000|2021-03-29 12:46:00|1782.14|1775.64|1781.9|1775.4|1782.41|1775.91|1781.9|1775.4|27
1617021970000|2021-03-29 12:46:10|1781.91|1775.41|1781.71|1775.21|1782.08|1775.58|1781.59|1775.09|21
1617021980000|2021-03-29 12:46:20|1781.66|1775.16|1781.22|1774.72|1781.68|1775.18|1781.22|1774.72|27
1617021990000|2021-03-29 12:46:30|1781.24|1774.74|1781.7|1775.2|1781.86|1775.36|1781.24|1774.74|34
1617022000000|2021-03-29 12:46:40|1781.71|1775.21|1781.63|1775.13|1781.73|1775.23|1781.53|1775.03|21
1617022010000|2021-03-29 12:46:50|1781.73|1775.23|1781.38|1774.88|1781.73|1775.23|1781.33|1774.83|31
1617022020000|2021-03-29 12:47:00|1781.39|1774.89|1781.44|1774.94|1781.45|1774.95|1781.37|1774.87|22
1617022030000|2021-03-29 12:47:10|1781.49|1774.99|1781.96|1775.46|1782.04|1775.54|1781.49|1774.99|18
1617022040000|2021-03-29 12:47:20|1781.97|1775.47|1781.9|1775.4|1782.07|1775.57|1781.86|1775.36|22
1617022050000|2021-03-29 12:47:30|1781.95|1775.45|1781.84|1775.34|1781.97|1775.47|1781.69|1775.19|16
1617022060000|2021-03-29 12:47:40|1781.85|1775.35|1781.85|1775.35|1781.91|1775.41|1781.68|1775.18|24
1617022070000|2021-03-29 12:47:50|1781.84|1775.34|1781.64|1775.14|1781.84|1775.34|1781.5|1775|20
1617022080000|2021-03-29 12:48:00|1781.67|1775.17|1781.38|1774.88|1781.7|1775.2|1781.1|1774.6|26
1617022090000|2021-03-29 12:48:10|1781.34|1774.84|1780.44|1773.94|1781.37|1774.87|1780.42|1773.92|30
1617022100000|2021-03-29 12:48:20|1780.46|1773.96|1780.39|1773.89|1780.49|1773.99|1780.36|1773.86|23
1617022110000|2021-03-29 12:48:30|1780.4|1773.9|1780.46|1773.96|1780.46|1773.96|1780.33|1773.83|24
1617022120000|2021-03-29 12:48:40|1780.51|1774.01|1780.5|1774|1780.61|1774.11|1780.46|1773.96|21
1617022130000|2021-03-29 12:48:50|1780.52|1774.02|1780.18|1773.68|1780.52|1774.02|1780.18|1773.68|23
1617022140000|2021-03-29 12:49:00|1780.2|1773.7|1780.29|1773.79|1780.39|1773.89|1780.16|1773.66|22
1617022150000|2021-03-29 12:49:10|1780.24|1773.74|1779.27|1772.77|1780.27|1773.77|1779.26|1772.76|33
1617022160000|2021-03-29 12:49:20|1779.28|1772.78|1779.34|1772.84|1779.42|1772.92|1779.25|1772.75|19
1617022170000|2021-03-29 12:49:30|1779.29|1772.79|1778.69|1772.19|1779.31|1772.81|1778.69|1772.19|20
1617022180000|2021-03-29 12:49:40|1778.7|1772.2|1778.75|1772.25|1778.75|1772.25|1778.65|1772.15|23
1617022190000|2021-03-29 12:49:50|1778.76|1772.26|1778.78|1772.28|1778.88|1772.38|1778.75|1772.25|25
1617022200000|2021-03-29 12:50:00|1778.77|1772.27|1778.99|1772.49|1778.99|1772.49|1778.77|1772.27|24
1617022210000|2021-03-29 12:50:10|1778.98|1772.48|1779.31|1772.81|1779.31|1772.81|1778.98|1772.48|25
1617022220000|2021-03-29 12:50:20|1779.22|1772.72|1780.01|1773.51|1780.02|1773.52|1779.22|1772.72|30
1617022230000|2021-03-29 12:50:30|1779.93|1773.43|1780.08|1773.58|1780.15|1773.65|1779.8|1773.3|22
1617022240000|2021-03-29 12:50:40|1780.11|1773.61|1780.15|1773.65|1780.29|1773.79|1780.09|1773.59|15
1617022250000|2021-03-29 12:50:50|1780.16|1773.66|1780.5|1774|1780.5|1774|1780.07|1773.57|21
1617022260000|2021-03-29 12:51:00|1780.51|1774.01|1780.65|1774.15|1780.65|1774.15|1780.51|1774.01|21
1617022270000|2021-03-29 12:51:10|1780.69|1774.19|1780.73|1774.23|1780.75|1774.25|1780.59|1774.09|23
1617022280000|2021-03-29 12:51:20|1780.76|1774.26|1780.71|1774.21|1780.77|1774.27|1780.63|1774.13|23
1617022290000|2021-03-29 12:51:30|1781.09|1774.59|1780.65|1774.15|1781.09|1774.59|1780.62|1774.12|24
1617022300000|2021-03-29 12:51:40|1780.66|1774.16|1781.04|1774.54|1781.05|1774.55|1780.66|1774.16|29
1617022310000|2021-03-29 12:51:50|1781.13|1774.63|1780.87|1774.37|1781.17|1774.67|1780.84|1774.34|28
1617022320000|2021-03-29 12:52:00|1780.86|1774.36|1781.23|1774.73|1781.23|1774.73|1780.59|1774.09|30
1617022330000|2021-03-29 12:52:10|1781.22|1774.72|1780.88|1774.38|1781.37|1774.87|1780.86|1774.36|28
1617022340000|2021-03-29 12:52:20|1780.89|1774.39|1781.02|1774.52|1781.05|1774.55|1780.88|1774.38|23
1617022350000|2021-03-29 12:52:30|1781.03|1774.53|1781.43|1774.93|1781.59|1775.09|1780.93|1774.43|27
1617022360000|2021-03-29 12:52:40|1781.41|1774.91|1780.87|1774.37|1781.41|1774.91|1780.86|1774.36|24
1617022370000|2021-03-29 12:52:50|1780.9|1774.4|1781.12|1774.62|1781.18|1774.68|1780.9|1774.4|30
1617022380000|2021-03-29 12:53:00|1781.09|1774.59|1781.11|1774.61|1781.15|1774.65|1780.99|1774.49|21
1617022390000|2021-03-29 12:53:10|1781.14|1774.64|1780.97|1774.47|1781.14|1774.64|1780.95|1774.45|11
1617022400000|2021-03-29 12:53:20|1781|1774.5|1781.2|1774.7|1781.35|1774.85|1780.87|1774.37|33
1617022410000|2021-03-29 12:53:30|1781.19|1774.69|1781.09|1774.59|1781.24|1774.74|1780.97|1774.47|28
1617022420000|2021-03-29 12:53:40|1781.1|1774.6|1780.83|1774.33|1781.13|1774.63|1780.83|1774.33|26
1617022430000|2021-03-29 12:53:50|1780.81|1774.31|1781.4|1774.9|1781.4|1774.9|1780.8|1774.3|24
1617022440000|2021-03-29 12:54:00|1781.41|1774.91|1781.68|1775.18|1781.73|1775.23|1781.41|1774.91|24
1617022450000|2021-03-29 12:54:10|1781.8|1775.3|1781.51|1775.01|1781.84|1775.34|1781.48|1774.98|25
1617022460000|2021-03-29 12:54:20|1781.48|1774.98|1781.73|1775.23|1781.76|1775.26|1781.48|1774.98|20
1617022470000|2021-03-29 12:54:30|1781.67|1775.17|1781.4|1774.9|1781.85|1775.35|1781.4|1774.9|35
1617022480000|2021-03-29 12:54:40|1781.33|1774.83|1780.86|1774.36|1781.33|1774.83|1780.51|1774.01|38
1617022490000|2021-03-29 12:54:50|1780.73|1774.23|1780.31|1773.81|1780.95|1774.45|1780.26|1773.76|35
1617022500000|2021-03-29 12:55:00|1780.28|1773.78|1780.02|1773.52|1780.71|1774.21|1779.92|1773.42|36
1617022510000|2021-03-29 12:55:10|1780.05|1773.55|1780.46|1773.96|1780.6|1774.1|1780.03|1773.53|21
1617022520000|2021-03-29 12:55:20|1780.47|1773.97|1780.29|1773.79|1780.47|1773.97|1780.27|1773.77|18
1617022530000|2021-03-29 12:55:30|1780.26|1773.76|1779.94|1773.44|1780.3|1773.8|1779.9|1773.4|27
1617022540000|2021-03-29 12:55:40|1779.9|1773.4|1779.96|1773.46|1780.02|1773.52|1779.89|1773.39|25
1617022550000|2021-03-29 12:55:50|1779.93|1773.43|1780.09|1773.59|1780.15|1773.65|1779.92|1773.42|22
1617022560000|2021-03-29 12:56:00|1780.14|1773.64|1780.25|1773.75|1780.28|1773.78|1780.14|1773.64|24
1617022570000|2021-03-29 12:56:10|1780.24|1773.74|1779.95|1773.45|1780.26|1773.76|1779.95|1773.45|21
1617022580000|2021-03-29 12:56:20|1779.82|1773.32|1779.41|1772.91|1779.92|1773.42|1779.39|1772.89|25
1617022590000|2021-03-29 12:56:30|1779.42|1772.92|1779.51|1773.01|1779.69|1773.19|1779.4|1772.9|33
1617022600000|2021-03-29 12:56:40|1779.5|1773|1779.4|1772.9|1779.62|1773.12|1779.2|1772.7|27
1617022610000|2021-03-29 12:56:50|1779.39|1772.89|1779.24|1772.74|1779.42|1772.92|1779.12|1772.62|21
1617022620000|2021-03-29 12:57:00|1779.22|1772.72|1779.17|1772.67|1779.27|1772.77|1779.11|1772.61|24
1617022630000|2021-03-29 12:57:10|1779.19|1772.69|1779.56|1773.06|1779.71|1773.21|1779.18|1772.68|26
1617022640000|2021-03-29 12:57:20|1779.55|1773.05|1779.51|1773.01|1779.66|1773.16|1779.4|1772.9|25
1617022650000|2021-03-29 12:57:30|1779.38|1772.88|1779.46|1772.96|1779.54|1773.04|1779.33|1772.83|16
1617022660000|2021-03-29 12:57:40|1779.47|1772.97|1779.29|1772.79|1779.51|1773.01|1779.29|1772.79|17
1617022670000|2021-03-29 12:57:50|1779.25|1772.75|1779.3|1772.8|1779.34|1772.84|1779.14|1772.64|25
1617022680000|2021-03-29 12:58:00|1779.26|1772.76|1779.32|1772.82|1779.32|1772.82|1779.26|1772.76|6
1617022690000|2021-03-29 12:58:10|1779.34|1772.84|1779.35|1772.85|1779.39|1772.89|1779.23|1772.73|24
1617022700000|2021-03-29 12:58:20|1779.36|1772.86|1779.23|1772.73|1779.46|1772.96|1779.23|1772.73|24
1617022710000|2021-03-29 12:58:30|1779.21|1772.71|1779.25|1772.75|1779.27|1772.77|1779.13|1772.63|23
1617022720000|2021-03-29 12:58:40|1779.26|1772.76|1779.26|1772.76|1779.33|1772.83|1779.24|1772.74|12
1617022730000|2021-03-29 12:58:50|1779.23|1772.73|1779.09|1772.59|1779.26|1772.76|1779.08|1772.58|7
1617022740000|2021-03-29 12:59:00|1779.11|1772.61|1779.28|1772.78|1779.29|1772.79|1779.11|1772.61|29
1617022750000|2021-03-29 12:59:10|1779.29|1772.79|1779.27|1772.77|1779.3|1772.8|1779.24|1772.74|14
1617022760000|2021-03-29 12:59:20|1779.16|1772.66|1778.9|1772.4|1779.2|1772.7|1778.89|1772.39|12
1617022770000|2021-03-29 12:59:30|1778.88|1772.38|1778.69|1772.19|1778.88|1772.38|1778.62|1772.12|22
1617022780000|2021-03-29 12:59:40|1778.7|1772.2|1778.64|1772.14|1778.83|1772.33|1778.56|1772.06|26
1617022790000|2021-03-29 12:59:50|1778.69|1772.19|1778.72|1772.22|1778.81|1772.31|1778.64|1772.14|20
1617022800000|2021-03-29 13:00:00|1778.71|1772.21|1778.8|1772.3|1778.9|1772.4|1778.66|1772.16|19
1617022810000|2021-03-29 13:00:10|1778.67|1772.17|1779.13|1772.63|1779.19|1772.69|1778.67|1772.17|27
1617022820000|2021-03-29 13:00:20|1779.16|1772.66|1779.17|1772.67|1779.24|1772.74|1779.09|1772.59|30
1617022830000|2021-03-29 13:00:30|1779.21|1772.71|1779.13|1772.63|1779.29|1772.79|1779.11|1772.61|34
1617022840000|2021-03-29 13:00:40|1779.14|1772.64|1779.27|1772.77|1779.31|1772.81|1779.13|1772.63|26
1617022850000|2021-03-29 13:00:50|1779.19|1772.69|1778.52|1772.02|1779.38|1772.88|1778.52|1772.02|26
1617022860000|2021-03-29 13:01:00|1778.5|1772|1779.08|1772.58|1779.15|1772.65|1778.48|1771.98|31
1617022870000|2021-03-29 13:01:10|1779.07|1772.57|1779.09|1772.59|1779.34|1772.84|1779.07|1772.57|37
1617022880000|2021-03-29 13:01:20|1779.16|1772.66|1780.08|1773.58|1780.1|1773.6|1779.16|1772.66|32
1617022890000|2021-03-29 13:01:30|1780.07|1773.57|1779.8|1773.3|1780.07|1773.57|1779.74|1773.24|28
1617022900000|2021-03-29 13:01:40|1779.82|1773.32|1779.65|1773.15|1779.82|1773.32|1779.53|1773.03|22
1617022910000|2021-03-29 13:01:50|1779.63|1773.13|1779.21|1772.71|1779.63|1773.13|1779.14|1772.64|27
1617022920000|2021-03-29 13:02:00|1779.17|1772.67|1779.13|1772.63|1779.19|1772.69|1778.77|1772.27|27
1617022930000|2021-03-29 13:02:10|1779.18|1772.68|1779.07|1772.57|1779.18|1772.68|1779.05|1772.55|11
1617022940000|2021-03-29 13:02:20|1779.04|1772.54|1779.11|1772.61|1779.15|1772.65|1779.04|1772.54|18
1617022950000|2021-03-29 13:02:30|1779.15|1772.65|1778.96|1772.46|1779.18|1772.68|1778.96|1772.46|28
1617022960000|2021-03-29 13:02:40|1779|1772.5|1778.68|1772.18|1779|1772.5|1778.6|1772.1|30
1617022970000|2021-03-29 13:02:50|1778.6|1772.1|1778.45|1771.95|1778.6|1772.1|1778.45|1771.95|23
1617022980000|2021-03-29 13:03:00|1778.46|1771.96|1778.29|1771.79|1778.51|1772.01|1778.26|1771.76|26
1617022990000|2021-03-29 13:03:10|1778.3|1771.8|1778.34|1771.84|1778.35|1771.85|1778.27|1771.77|20
1617023000000|2021-03-29 13:03:20|1778.37|1771.87|1778.33|1771.83|1778.37|1771.87|1778.25|1771.75|19
1617023010000|2021-03-29 13:03:30|1778.3|1771.8|1778.26|1771.76|1778.39|1771.89|1778.26|1771.76|20
1617023020000|2021-03-29 13:03:40|1778.28|1771.78|1778.23|1771.73|1778.29|1771.79|1778.21|1771.71|14
1617023030000|2021-03-29 13:03:50|1778.21|1771.71|1778.37|1771.87|1778.37|1771.87|1778.21|1771.71|26
1617023040000|2021-03-29 13:04:00|1778.33|1771.83|1778.49|1771.99|1778.53|1772.03|1778.33|1771.83|27
1617023050000|2021-03-29 13:04:10|1778.47|1771.97|1778.6|1772.1|1778.66|1772.16|1778.47|1771.97|19
1617023060000|2021-03-29 13:04:20|1778.59|1772.09|1778.49|1771.99|1778.6|1772.1|1778.43|1771.93|25
1617023070000|2021-03-29 13:04:30|1778.43|1771.93|1777.86|1771.36|1778.43|1771.93|1777.82|1771.32|31
1617023080000|2021-03-29 13:04:40|1777.79|1771.29|1777.57|1771.07|1777.9|1771.4|1777.43|1770.93|29
1617023090000|2021-03-29 13:04:50|1777.58|1771.08|1776.67|1770.17|1777.79|1771.29|1776.67|1770.17|26
1617023100000|2021-03-29 13:05:00|1776.71|1770.21|1776.28|1769.78|1776.85|1770.35|1775.85|1769.35|32
1617023110000|2021-03-29 13:05:10|1776.38|1769.88|1776.76|1770.26|1777.02|1770.52|1776.38|1769.88|29
1617023120000|2021-03-29 13:05:20|1776.81|1770.31|1776.94|1770.44|1777.01|1770.51|1776.73|1770.23|33
1617023130000|2021-03-29 13:05:30|1776.92|1770.42|1776.92|1770.42|1777.06|1770.56|1776.86|1770.36|28
1617023140000|2021-03-29 13:05:40|1776.91|1770.41|1776.49|1769.99|1776.91|1770.41|1776.42|1769.92|29
1617023150000|2021-03-29 13:05:50|1776.45|1769.95|1776.4|1769.9|1776.56|1770.06|1776.4|1769.9|21
1617023160000|2021-03-29 13:06:00|1776.41|1769.91|1776.76|1770.26|1776.76|1770.26|1776.38|1769.88|28
1617023170000|2021-03-29 13:06:10|1776.75|1770.25|1776.63|1770.13|1776.75|1770.25|1776.62|1770.12|28
1617023180000|2021-03-29 13:06:20|1776.68|1770.18|1776.62|1770.12|1776.72|1770.22|1776.56|1770.06|14
1617023190000|2021-03-29 13:06:30|1776.63|1770.13|1776.86|1770.36|1776.88|1770.38|1776.58|1770.08|24
1617023200000|2021-03-29 13:06:40|1776.85|1770.35|1776.84|1770.34|1776.92|1770.42|1776.72|1770.22|19
1617023210000|2021-03-29 13:06:50|1776.83|1770.33|1776.64|1770.14|1776.84|1770.34|1776.64|1770.14|13
1617023220000|2021-03-29 13:07:00|1776.65|1770.15|1776.48|1769.98|1776.65|1770.15|1776.48|1769.98|16
1617023230000|2021-03-29 13:07:10|1776.49|1769.99|1776.42|1769.92|1776.57|1770.07|1776.42|1769.92|22
1617023240000|2021-03-29 13:07:20|1776.37|1769.87|1776.38|1769.88|1776.39|1769.89|1776.2|1769.7|15
1617023250000|2021-03-29 13:07:30|1776.33|1769.83|1775.92|1769.42|1776.36|1769.86|1775.92|1769.42|12
1617023260000|2021-03-29 13:07:40|1775.87|1769.37|1776.02|1769.52|1776.02|1769.52|1775.78|1769.28|22
1617023270000|2021-03-29 13:07:50|1775.99|1769.49|1775.02|1768.52|1775.99|1769.49|1774.98|1768.48|12
1617023280000|2021-03-29 13:08:00|1775.18|1768.68|1775.13|1768.63|1775.19|1768.69|1775.03|1768.53|10
1617023290000|2021-03-29 13:08:10|1775.18|1768.68|1775.39|1768.89|1775.43|1768.93|1775.15|1768.65|7
1617023300000|2021-03-29 13:08:20|1775.38|1768.88|1775.65|1769.15|1775.73|1769.23|1775.36|1768.86|31
1617023310000|2021-03-29 13:08:30|1775.63|1769.13|1775.74|1769.24|1775.76|1769.26|1775.63|1769.13|16
1617023320000|2021-03-29 13:08:40|1775.76|1769.26|1775.76|1769.26|1775.86|1769.36|1775.72|1769.22|23
1617023330000|2021-03-29 13:08:50|1775.81|1769.31|1775.64|1769.14|1775.83|1769.33|1775.64|1769.14|18
1617023340000|2021-03-29 13:09:00|1775.65|1769.15|1775.8|1769.3|1775.92|1769.42|1775.63|1769.13|22
1617023350000|2021-03-29 13:09:10|1775.79|1769.29|1775.57|1769.07|1775.82|1769.32|1775.57|1769.07|15
1617023360000|2021-03-29 13:09:20|1775.56|1769.06|1775.46|1768.96|1775.61|1769.11|1775.43|1768.93|22
1617023370000|2021-03-29 13:09:30|1775.47|1768.97|1775.3|1768.8|1775.59|1769.09|1775.3|1768.8|26
1617023380000|2021-03-29 13:09:40|1775.32|1768.82|1775.14|1768.64|1775.34|1768.84|1774.92|1768.42|28
1617023390000|2021-03-29 13:09:50|1775.15|1768.65|1774.92|1768.42|1775.28|1768.78|1774.75|1768.25|32
1617023400000|2021-03-29 13:10:00|1774.89|1768.39|1774.74|1768.24|1774.95|1768.45|1774.72|1768.22|26
1617023410000|2021-03-29 13:10:10|1774.73|1768.23|1775.06|1768.56|1775.06|1768.56|1774.67|1768.17|23
1617023420000|2021-03-29 13:10:20|1775.01|1768.51|1775.21|1768.71|1775.3|1768.8|1775.01|1768.51|29
1617023430000|2021-03-29 13:10:30|1775.23|1768.73|1775.21|1768.71|1775.27|1768.77|1775.17|1768.67|16
1617023440000|2021-03-29 13:10:40|1775.23|1768.73|1775.27|1768.77|1775.29|1768.79|1775.21|1768.71|21
1617023450000|2021-03-29 13:10:50|1775.29|1768.79|1775.26|1768.76|1775.33|1768.83|1775.25|1768.75|11
1617023460000|2021-03-29 13:11:00|1775.3|1768.8|1775.53|1769.03|1775.54|1769.04|1775.26|1768.76|13
1617023470000|2021-03-29 13:11:10|1775.5|1769|1775.73|1769.23|1775.77|1769.27|1775.5|1769|11
1617023480000|2021-03-29 13:11:20|1775.72|1769.22|1775.9|1769.4|1776.03|1769.53|1775.7|1769.2|29
1617023490000|2021-03-29 13:11:30|1775.86|1769.36|1775.7|1769.2|1775.9|1769.4|1775.7|1769.2|23
1617023500000|2021-03-29 13:11:40|1775.69|1769.19|1775.78|1769.28|1775.78|1769.28|1775.68|1769.18|19
1617023510000|2021-03-29 13:11:50|1775.76|1769.26|1774.87|1768.37|1775.76|1769.26|1774.87|1768.37|22
1617023520000|2021-03-29 13:12:00|1774.88|1768.38|1774.11|1767.61|1774.9|1768.4|1774.11|1767.61|26
1617023530000|2021-03-29 13:12:10|1774.08|1767.58|1773.14|1766.64|1774.08|1767.58|1772.26|1765.76|36
1617023540000|2021-03-29 13:12:20|1773.11|1766.61|1772.12|1765.62|1773.11|1766.61|1772.09|1765.59|34
1617023550000|2021-03-29 13:12:30|1772.11|1765.61|1771.48|1764.98|1772.15|1765.65|1771.45|1764.95|35
1617023560000|2021-03-29 13:12:40|1771.51|1765.01|1772.42|1765.92|1772.42|1765.92|1771.4|1764.9|30
1617023570000|2021-03-29 13:12:50|1772.45|1765.95|1772.31|1765.81|1772.46|1765.96|1772.2|1765.7|21
1617023580000|2021-03-29 13:13:00|1772.32|1765.82|1773.12|1766.62|1773.29|1766.79|1772.32|1765.82|23
1617023590000|2021-03-29 13:13:10|1773.15|1766.65|1773.16|1766.66|1774.07|1767.57|1773.14|1766.64|32
1617023600000|2021-03-29 13:13:20|1773.17|1766.67|1773.48|1766.98|1773.56|1767.06|1773.17|1766.67|32
1617023610000|2021-03-29 13:13:30|1773.5|1767|1773.87|1767.37|1773.93|1767.43|1773.43|1766.93|31
1617023620000|2021-03-29 13:13:40|1773.86|1767.36|1773.52|1767.02|1773.86|1767.36|1773.47|1766.97|25
1617023630000|2021-03-29 13:13:50|1773.55|1767.05|1773.68|1767.18|1773.75|1767.25|1773.51|1767.01|26
1617023640000|2021-03-29 13:14:00|1773.7|1767.2|1773.57|1767.07|1773.81|1767.31|1773.57|1767.07|29
1617023650000|2021-03-29 13:14:10|1773.62|1767.12|1773.74|1767.24|1773.75|1767.25|1773.62|1767.12|20
1617023660000|2021-03-29 13:14:20|1773.72|1767.22|1773.9|1767.4|1773.91|1767.41|1773.71|1767.21|16
1617023670000|2021-03-29 13:14:30|1773.89|1767.39|1773.82|1767.32|1773.89|1767.39|1773.77|1767.27|22
1617023680000|2021-03-29 13:14:40|1773.83|1767.33|1773.94|1767.44|1773.94|1767.44|1773.77|1767.27|31
1617023690000|2021-03-29 13:14:50|1774.04|1767.54|1773.94|1767.44|1774.04|1767.54|1773.83|1767.33|23
1617023700000|2021-03-29 13:15:00|1773.9|1767.4|1774.24|1767.74|1774.25|1767.75|1773.9|1767.4|23
1617023710000|2021-03-29 13:15:10|1774.48|1767.98|1774.92|1768.42|1774.92|1768.42|1774.46|1767.96|19
1617023720000|2021-03-29 13:15:20|1774.94|1768.44|1775.47|1768.97|1775.53|1769.03|1774.94|1768.44|27
1617023730000|2021-03-29 13:15:30|1775.44|1768.94|1775.12|1768.62|1775.45|1768.95|1775.12|1768.62|20
1617023740000|2021-03-29 13:15:40|1775.15|1768.65|1775.23|1768.73|1775.59|1769.09|1775.15|1768.65|30
1617023750000|2021-03-29 13:15:50|1775.26|1768.76|1775.61|1769.11|1775.64|1769.14|1774.86|1768.36|32
1617023760000|2021-03-29 13:16:00|1775.6|1769.1|1776.82|1770.32|1776.83|1770.33|1775.6|1769.1|24
1617023770000|2021-03-29 13:16:10|1776.8|1770.3|1777.08|1770.58|1777.09|1770.59|1776.8|1770.3|23
1617023780000|2021-03-29 13:16:20|1777.02|1770.52|1776.46|1769.96|1777.02|1770.52|1776.42|1769.92|25
1617023790000|2021-03-29 13:16:30|1776.45|1769.95|1777.1|1770.6|1777.15|1770.65|1776.4|1769.9|30
1617023800000|2021-03-29 13:16:40|1777.08|1770.58|1776.54|1770.04|1777.08|1770.58|1776.48|1769.98|25
1617023810000|2021-03-29 13:16:50|1776.5|1770|1776.69|1770.19|1776.77|1770.27|1776.36|1769.86|34
1617023820000|2021-03-29 13:17:00|1776.65|1770.15|1777.09|1770.59|1777.17|1770.67|1776.65|1770.15|30
1617023830000|2021-03-29 13:17:10|1777.08|1770.58|1776.67|1770.17|1777.08|1770.58|1776.43|1769.93|20
1617023840000|2021-03-29 13:17:20|1776.66|1770.16|1776.6|1770.1|1776.67|1770.17|1776.57|1770.07|21
1617023850000|2021-03-29 13:17:30|1776.62|1770.12|1776.37|1769.87|1776.62|1770.12|1776.37|1769.87|21
1617023860000|2021-03-29 13:17:40|1776.4|1769.9|1776.73|1770.23|1776.75|1770.25|1776.4|1769.9|18
1617023870000|2021-03-29 13:17:50|1776.76|1770.26|1776.76|1770.26|1776.89|1770.39|1776.76|1770.26|23
1617023880000|2021-03-29 13:18:00|1776.75|1770.25|1776.8|1770.3|1777.01|1770.51|1776.75|1770.25|26
1617023890000|2021-03-29 13:18:10|1776.81|1770.31|1776.76|1770.26|1776.82|1770.32|1776.69|1770.19|27
1617023900000|2021-03-29 13:18:20|1776.78|1770.28|1776.94|1770.44|1776.95|1770.45|1776.78|1770.28|18
1617023910000|2021-03-29 13:18:30|1776.97|1770.47|1777.47|1770.97|1777.56|1771.06|1776.91|1770.41|30
1617023920000|2021-03-29 13:18:40|1777.51|1771.01|1777.93|1771.43|1778.08|1771.58|1777.5|1771|25
1617023930000|2021-03-29 13:18:50|1777.95|1771.45|1778.99|1772.49|1779.03|1772.53|1777.92|1771.42|30
1617023940000|2021-03-29 13:19:00|1778.86|1772.36|1779.08|1772.58|1779.57|1773.07|1778.28|1771.78|34
1617023950000|2021-03-29 13:19:10|1779.06|1772.56|1779.16|1772.66|1779.37|1772.87|1778.87|1772.37|27
1617023960000|2021-03-29 13:19:20|1779.17|1772.67|1778.97|1772.47|1779.27|1772.77|1778.97|1772.47|25
1617023970000|2021-03-29 13:19:30|1778.98|1772.48|1779.05|1772.55|1779.22|1772.72|1778.91|1772.41|27
1617023980000|2021-03-29 13:19:40|1779.03|1772.53|1779.28|1772.78|1779.28|1772.78|1778.45|1771.95|20
1617023990000|2021-03-29 13:19:50|1779.32|1772.82|1778.94|1772.44|1779.34|1772.84|1778.94|1772.44|28
1617024000000|2021-03-29 13:20:00|1778.96|1772.46|1779.18|1772.68|1779.23|1772.73|1778.96|1772.46|31
1617024010000|2021-03-29 13:20:10|1779.14|1772.64|1778.89|1772.39|1779.14|1772.64|1778.89|1772.39|22
1617024020000|2021-03-29 13:20:20|1778.85|1772.35|1778.45|1771.95|1778.85|1772.35|1778.4|1771.9|25
1617024030000|2021-03-29 13:20:30|1778.44|1771.94|1778.57|1772.07|1778.57|1772.07|1778.44|1771.94|10
1617024040000|2021-03-29 13:20:40|1778.64|1772.14|1778.62|1772.12|1778.77|1772.27|1778.59|1772.09|19
1617024050000|2021-03-29 13:20:50|1778.64|1772.14|1778.61|1772.11|1778.69|1772.19|1778.61|1772.11|15
1617024060000|2021-03-29 13:21:00|1778.59|1772.09|1778.63|1772.13|1778.85|1772.35|1778.59|1772.09|24
1617024070000|2021-03-29 13:21:10|1778.61|1772.11|1778.55|1772.05|1778.63|1772.13|1778.51|1772.01|13
1617024080000|2021-03-29 13:21:20|1778.53|1772.03|1778.84|1772.34|1778.88|1772.38|1778.53|1772.03|21
1617024090000|2021-03-29 13:21:30|1778.86|1772.36|1778.74|1772.24|1778.86|1772.36|1778.7|1772.2|22
1617024100000|2021-03-29 13:21:40|1778.7|1772.2|1779.19|1772.69|1779.47|1772.97|1778.7|1772.2|32
1617024110000|2021-03-29 13:21:50|1779.2|1772.7|1779.56|1773.06|1779.6|1773.1|1779.2|1772.7|26
1617024120000|2021-03-29 13:22:00|1779.57|1773.07|1779.17|1772.67|1779.6|1773.1|1778.96|1772.46|35
1617024130000|2021-03-29 13:22:10|1779.18|1772.68|1779.06|1772.56|1779.35|1772.85|1779.06|1772.56|29
1617024140000|2021-03-29 13:22:20|1779.08|1772.58|1779.18|1772.68|1779.21|1772.71|1779.07|1772.57|17
1617024150000|2021-03-29 13:22:30|1779.17|1772.67|1779.31|1772.81|1779.31|1772.81|1779.15|1772.65|22
1617024160000|2021-03-29 13:22:40|1779.3|1772.8|1779.22|1772.72|1779.38|1772.88|1779.2|1772.7|23
1617024170000|2021-03-29 13:22:50|1779.27|1772.77|1778.51|1772.01|1779.31|1772.81|1778.51|1772.01|18
1617024180000|2021-03-29 13:23:00|1778.49|1771.99|1778.21|1771.71|1778.49|1771.99|1778.18|1771.68|22
1617024190000|2021-03-29 13:23:10|1778.24|1771.74|1778.24|1771.74|1778.27|1771.77|1778.21|1771.71|9
1617024200000|2021-03-29 13:23:20|1778.25|1771.75|1778.69|1772.19|1778.81|1772.31|1778.19|1771.69|26
1617024210000|2021-03-29 13:23:30|1778.68|1772.18|1778.72|1772.22|1778.9|1772.4|1778.64|1772.14|31
1617024220000|2021-03-29 13:23:40|1778.69|1772.19|1778.8|1772.3|1778.96|1772.46|1778.69|1772.19|28
1617024230000|2021-03-29 13:23:50|1778.81|1772.31|1778.88|1772.38|1778.88|1772.38|1778.65|1772.15|25
1617024240000|2021-03-29 13:24:00|1778.92|1772.42|1779.52|1773.02|1779.52|1773.02|1778.87|1772.37|32
1617024250000|2021-03-29 13:24:10|1779.54|1773.04|1780.3|1773.8|1780.3|1773.8|1779.54|1773.04|25
1617024260000|2021-03-29 13:24:20|1780.17|1773.67|1780.28|1773.78|1780.31|1773.81|1780.17|1773.67|17
1617024270000|2021-03-29 13:24:30|1780.32|1773.82|1780.62|1774.12|1780.62|1774.12|1780.28|1773.78|27
1617024280000|2021-03-29 13:24:40|1780.63|1774.13|1780.53|1774.03|1780.65|1774.15|1780.5|1774|27
1617024290000|2021-03-29 13:24:50|1780.54|1774.04|1780.47|1773.97|1780.55|1774.05|1780.34|1773.84|25
1617024300000|2021-03-29 13:25:00|1780.46|1773.96|1780.18|1773.68|1780.46|1773.96|1779.91|1773.41|30
1617024310000|2021-03-29 13:25:10|1780.17|1773.67|1779.37|1772.87|1780.24|1773.74|1779.34|1772.84|30
1617024320000|2021-03-29 13:25:20|1779.39|1772.89|1779.05|1772.55|1779.4|1772.9|1779.01|1772.51|23
1617024330000|2021-03-29 13:25:30|1779.08|1772.58|1779.04|1772.54|1779.14|1772.64|1779|1772.5|28
1617024340000|2021-03-29 13:25:40|1779.09|1772.59|1779.16|1772.66|1779.16|1772.66|1779.03|1772.53|20
1617024350000|2021-03-29 13:25:50|1779.17|1772.67|1779.04|1772.54|1779.2|1772.7|1779.04|1772.54|25
1617024360000|2021-03-29 13:26:00|1778.98|1772.48|1778.99|1772.49|1779.02|1772.52|1778.98|1772.48|16
1617024370000|2021-03-29 13:26:10|1778.91|1772.41|1778.59|1772.09|1778.94|1772.44|1778.42|1771.92|26
1617024380000|2021-03-29 13:26:20|1778.58|1772.08|1778.96|1772.46|1778.97|1772.47|1778.58|1772.08|22
1617024390000|2021-03-29 13:26:30|1779.04|1772.54|1778.21|1771.71|1779.09|1772.59|1778.21|1771.71|24
1617024400000|2021-03-29 13:26:40|1778.24|1771.74|1778.27|1771.77|1778.31|1771.81|1778.21|1771.71|9
1617024410000|2021-03-29 13:26:50|1778.25|1771.75|1778.29|1771.79|1778.38|1771.88|1778.24|1771.74|24
1617024420000|2021-03-29 13:27:00|1778.3|1771.8|1779.18|1772.68|1779.32|1772.82|1778.27|1771.77|34
1617024430000|2021-03-29 13:27:10|1779.37|1772.87|1779.52|1773.02|1779.52|1773.02|1779.33|1772.83|26
1617024440000|2021-03-29 13:27:20|1779.53|1773.03|1780.26|1773.76|1780.26|1773.76|1779.53|1773.03|35
1617024450000|2021-03-29 13:27:30|1780.28|1773.78|1780.19|1773.69|1780.33|1773.83|1780.17|1773.67|33
1617024460000|2021-03-29 13:27:40|1780.21|1773.71|1780.71|1774.21|1780.71|1774.21|1780.2|1773.7|21
1617024470000|2021-03-29 13:27:50|1780.75|1774.25|1781.46|1774.96|1781.61|1775.11|1780.75|1774.25|31
1617024480000|2021-03-29 13:28:00|1781.56|1775.06|1781.54|1775.04|1781.61|1775.11|1781.39|1774.89|30
1617024490000|2021-03-29 13:28:10|1781.48|1774.98|1780.63|1774.13|1781.48|1774.98|1780.61|1774.11|28
1617024500000|2021-03-29 13:28:20|1780.65|1774.15|1780.85|1774.35|1780.92|1774.42|1780.3|1773.8|31
1617024510000|2021-03-29 13:28:30|1780.84|1774.34|1782.77|1776.27|1782.77|1776.27|1780.77|1774.27|28
1617024520000|2021-03-29 13:28:40|1782.75|1776.25|1783.12|1776.62|1783.43|1776.93|1782.75|1776.25|31
1617024530000|2021-03-29 13:28:50|1783.1|1776.6|1783.42|1776.92|1783.42|1776.92|1783.08|1776.58|32
1617024540000|2021-03-29 13:29:00|1783.4|1776.9|1783.88|1777.38|1783.98|1777.48|1783.14|1776.64|36
1617024550000|2021-03-29 13:29:10|1783.93|1777.43|1785.18|1778.68|1785.19|1778.69|1783.93|1777.43|36
1617024560000|2021-03-29 13:29:20|1785.17|1778.67|1784.6|1778.1|1785.21|1778.71|1784.6|1778.1|33
1617024570000|2021-03-29 13:29:30|1784.57|1778.07|1785.96|1779.46|1785.96|1779.46|1784.57|1778.07|33
1617024580000|2021-03-29 13:29:40|1785.92|1779.42|1785.79|1779.29|1785.95|1779.45|1785.75|1779.25|26
1617024590000|2021-03-29 13:29:50|1785.64|1779.14|1786.13|1779.63|1786.13|1779.63|1785.64|1779.14|22
1617024600000|2021-03-29 13:30:00|1786.14|1779.64|1786.76|1780.26|1786.76|1780.26|1785.81|1779.31|29
1617024610000|2021-03-29 13:30:10|1786.63|1780.13|1787.4|1780.9|1787.4|1780.9|1786.63|1780.13|23
1617024620000|2021-03-29 13:30:20|1787.38|1780.88|1788.26|1781.76|1788.37|1781.87|1787.36|1780.86|22
1617024630000|2021-03-29 13:30:30|1788.19|1781.69|1788.1|1781.6|1788.39|1781.89|1787.77|1781.27|29
1617024640000|2021-03-29 13:30:40|1788.05|1781.55|1788.6|1782.1|1788.6|1782.1|1788.05|1781.55|24
1617024650000|2021-03-29 13:30:50|1788.61|1782.11|1788.76|1782.26|1788.87|1782.37|1788.61|1782.11|11
1617024660000|2021-03-29 13:31:00|1788.81|1782.31|1788.86|1782.36|1788.87|1782.37|1788.76|1782.26|11
1617024670000|2021-03-29 13:31:10|1788.92|1782.42|1789.03|1782.53|1789.03|1782.53|1788.63|1782.13|28
1617024680000|2021-03-29 13:31:20|1789.05|1782.55|1789.19|1782.69|1789.21|1782.71|1789.01|1782.51|23
1617024690000|2021-03-29 13:31:30|1789.18|1782.68|1789.2|1782.7|1789.31|1782.81|1789.13|1782.63|11
1617024700000|2021-03-29 13:31:40|1789.13|1782.63|1789.48|1782.98|1789.48|1782.98|1789.01|1782.51|15
1617024710000|2021-03-29 13:31:50|1789.39|1782.89|1789.66|1783.16|1789.71|1783.21|1789.29|1782.79|13
1617024720000|2021-03-29 13:32:00|1789.65|1783.15|1789.96|1783.46|1789.97|1783.47|1789.65|1783.15|19
1617024730000|2021-03-29 13:32:10|1789.95|1783.45|1789.27|1782.77|1789.96|1783.46|1789.26|1782.76|25
1617024740000|2021-03-29 13:32:20|1789.25|1782.75|1788.94|1782.44|1789.27|1782.77|1788.94|1782.44|13
1617024750000|2021-03-29 13:32:30|1788.98|1782.48|1788.8|1782.3|1789.04|1782.54|1788.8|1782.3|17
1617024760000|2021-03-29 13:32:40|1788.66|1782.16|1788.37|1781.87|1788.68|1782.18|1788.37|1781.87|22
1617024770000|2021-03-29 13:32:50|1788.33|1781.83|1787.79|1781.29|1788.33|1781.83|1787.74|1781.24|13
1617024780000|2021-03-29 13:33:00|1787.74|1781.24|1786.95|1780.45|1787.74|1781.24|1786.95|1780.45|19
1617024790000|2021-03-29 13:33:10|1786.94|1780.44|1786.99|1780.49|1787.07|1780.57|1786.47|1779.97|24
1617024800000|2021-03-29 13:33:20|1786.87|1780.37|1786.82|1780.32|1787.07|1780.57|1786.8|1780.3|18
1617024810000|2021-03-29 13:33:30|1786.85|1780.35|1786.5|1780|1787.21|1780.71|1786.45|1779.95|22
1617024820000|2021-03-29 13:33:40|1786.67|1780.17|1785.57|1779.07|1786.79|1780.29|1785.57|1779.07|25
1617024830000|2021-03-29 13:33:50|1785.53|1779.03|1786.15|1779.65|1786.37|1779.87|1785.51|1779.01|22
1617024840000|2021-03-29 13:34:00|1786.05|1779.55|1785.72|1779.22|1786.34|1779.84|1785.72|1779.22|28
1617024850000|2021-03-29 13:34:10|1785.7|1779.2|1784.93|1778.43|1785.7|1779.2|1784.93|1778.43|24
1617024860000|2021-03-29 13:34:20|1784.95|1778.45|1784.94|1778.44|1784.99|1778.49|1784.89|1778.39|14
1617024870000|2021-03-29 13:34:30|1784.96|1778.46|1784.48|1777.98|1785.03|1778.53|1784.48|1777.98|18
1617024880000|2021-03-29 13:34:40|1784.47|1777.97|1784.17|1777.67|1784.55|1778.05|1784.04|1777.54|21
1617024890000|2021-03-29 13:34:50|1784.16|1777.66|1784.7|1778.2|1784.7|1778.2|1784.11|1777.61|20
1617024900000|2021-03-29 13:35:00|1784.78|1778.28|1786.3|1779.8|1786.31|1779.81|1784.78|1778.28|28
1617024910000|2021-03-29 13:35:10|1786.32|1779.82|1786.57|1780.07|1786.57|1780.07|1786.01|1779.51|25
1617024920000|2021-03-29 13:35:20|1786.64|1780.14|1786.82|1780.32|1786.85|1780.35|1786.52|1780.02|25
1617024930000|2021-03-29 13:35:30|1786.81|1780.31|1786.84|1780.34|1786.87|1780.37|1786.7|1780.2|18
1617024940000|2021-03-29 13:35:40|1786.82|1780.32|1786.89|1780.39|1786.93|1780.43|1786.81|1780.31|24
1617024950000|2021-03-29 13:35:50|1786.9|1780.4|1786.59|1780.09|1786.92|1780.42|1786.59|1780.09|19
1617024960000|2021-03-29 13:36:00|1786.65|1780.15|1787.49|1780.99|1787.51|1781.01|1786.65|1780.15|21
1617024970000|2021-03-29 13:36:10|1787.44|1780.94|1787.34|1780.84|1787.49|1780.99|1787.3|1780.8|14
1617024980000|2021-03-29 13:36:20|1787.33|1780.83|1786.86|1780.36|1787.48|1780.98|1786.86|1780.36|22
1617024990000|2021-03-29 13:36:30|1786.68|1780.18|1786.73|1780.23|1787.1|1780.6|1786.68|1780.18|23
1617025000000|2021-03-29 13:36:40|1786.75|1780.25|1787|1780.5|1787.07|1780.57|1786.69|1780.19|20
1617025010000|2021-03-29 13:36:50|1787.02|1780.52|1786.53|1780.03|1787.02|1780.52|1786.46|1779.96|24
1617025020000|2021-03-29 13:37:00|1786.69|1780.19|1787.23|1780.73|1787.47|1780.97|1786.63|1780.13|22
1617025030000|2021-03-29 13:37:10|1787.18|1780.68|1787.09|1780.59|1787.19|1780.69|1787.09|1780.59|16
1617025040000|2021-03-29 13:37:20|1787.11|1780.61|1787.01|1780.51|1787.11|1780.61|1787.01|1780.51|8
1617025050000|2021-03-29 13:37:30|1787.04|1780.54|1787.04|1780.54|1787.07|1780.57|1787.03|1780.53|6
1617025060000|2021-03-29 13:37:40|1787.09|1780.59|1786.73|1780.23|1787.09|1780.59|1786.71|1780.21|19
1617025070000|2021-03-29 13:37:50|1786.74|1780.24|1786.9|1780.4|1786.91|1780.41|1786.67|1780.17|21
1617025080000|2021-03-29 13:38:00|1786.91|1780.41|1787.26|1780.76|1787.27|1780.77|1786.9|1780.4|21
1617025090000|2021-03-29 13:38:10|1787.24|1780.74|1787.2|1780.7|1787.31|1780.81|1787.17|1780.67|15
1617025100000|2021-03-29 13:38:20|1787.21|1780.71|1787.36|1780.86|1787.41|1780.91|1787.21|1780.71|19
1617025110000|2021-03-29 13:38:30|1787.35|1780.85|1787.35|1780.85|1787.37|1780.87|1787.32|1780.82|19
1617025120000|2021-03-29 13:38:40|1787.34|1780.84|1787.33|1780.83|1787.48|1780.98|1787.32|1780.82|14
1617025130000|2021-03-29 13:38:50|1787.35|1780.85|1787.44|1780.94|1787.52|1781.02|1787.17|1780.67|21
1617025140000|2021-03-29 13:39:00|1787.4|1780.9|1787.43|1780.93|1787.48|1780.98|1787.18|1780.68|20
1617025150000|2021-03-29 13:39:10|1787.44|1780.94|1788.15|1781.65|1788.15|1781.65|1787.44|1780.94|19
1617025160000|2021-03-29 13:39:20|1788.32|1781.82|1788.34|1781.84|1788.53|1782.03|1788.27|1781.77|18
1617025170000|2021-03-29 13:39:30|1788.35|1781.85|1788.18|1781.68|1788.35|1781.85|1787.98|1781.48|26
1617025180000|2021-03-29 13:39:40|1788.17|1781.67|1790.08|1783.58|1790.1|1783.6|1788.17|1781.67|24
1617025190000|2021-03-29 13:39:50|1790.07|1783.57|1790.13|1783.63|1790.33|1783.83|1789.83|1783.33|24
1617025200000|2021-03-29 13:40:00|1790.16|1783.66|1790.94|1784.44|1790.94|1784.44|1790.16|1783.66|27
1617025210000|2021-03-29 13:40:10|1790.95|1784.45|1790.75|1784.25|1790.98|1784.48|1790.69|1784.19|24
1617025220000|2021-03-29 13:40:20|1790.69|1784.19|1791.07|1784.57|1791.12|1784.62|1790.47|1783.97|26
1617025230000|2021-03-29 13:40:30|1791.23|1784.73|1791.01|1784.51|1791.25|1784.75|1790.86|1784.36|20
1617025240000|2021-03-29 13:40:40|1791.04|1784.54|1790.14|1783.64|1791.12|1784.62|1790.13|1783.63|23
1617025250000|2021-03-29 13:40:50|1790.15|1783.65|1790.77|1784.27|1790.95|1784.45|1790.15|1783.65|21
1617025260000|2021-03-29 13:41:00|1790.78|1784.28|1789.16|1782.66|1790.78|1784.28|1789.16|1782.66|28
1617025270000|2021-03-29 13:41:10|1789.13|1782.63|1788.99|1782.49|1789.13|1782.63|1788.93|1782.43|27
1617025280000|2021-03-29 13:41:20|1788.93|1782.43|1789.08|1782.58|1789.08|1782.58|1788.64|1782.14|22
1617025290000|2021-03-29 13:41:30|1789.14|1782.64|1788.69|1782.19|1789.27|1782.77|1788.66|1782.16|23
1617025300000|2021-03-29 13:41:40|1788.66|1782.16|1788.46|1781.96|1788.66|1782.16|1788.36|1781.86|16
1617025310000|2021-03-29 13:41:50|1788.42|1781.92|1788.49|1781.99|1788.62|1782.12|1788.41|1781.91|24
1617025320000|2021-03-29 13:42:00|1788.5|1782|1788.32|1781.82|1788.5|1782|1788.32|1781.82|25
1617025330000|2021-03-29 13:42:10|1788.3|1781.8|1788.09|1781.59|1788.3|1781.8|1788.09|1781.59|21
1617025340000|2021-03-29 13:42:20|1788.03|1781.53|1787.7|1781.2|1788.03|1781.53|1787.67|1781.17|20
1617025350000|2021-03-29 13:42:30|1787.68|1781.18|1787.63|1781.13|1787.7|1781.2|1787.56|1781.06|14
1617025360000|2021-03-29 13:42:40|1787.67|1781.17|1787.51|1781.01|1787.71|1781.21|1787.51|1781.01|21
1617025370000|2021-03-29 13:42:50|1787.44|1780.94|1787.38|1780.88|1787.46|1780.96|1786.68|1780.18|27
1617025380000|2021-03-29 13:43:00|1787.41|1780.91|1786.4|1779.9|1787.45|1780.95|1786.4|1779.9|26
1617025390000|2021-03-29 13:43:10|1786.39|1779.89|1786.05|1779.55|1786.39|1779.89|1786.03|1779.53|21
1617025400000|2021-03-29 13:43:20|1786.06|1779.56|1786.39|1779.89|1786.39|1779.89|1786.06|1779.56|9
1617025410000|2021-03-29 13:43:30|1786.4|1779.9|1785.59|1779.09|1786.4|1779.9|1785.58|1779.08|25
1617025420000|2021-03-29 13:43:40|1785.69|1779.19|1785.98|1779.48|1786.04|1779.54|1785.59|1779.09|21
1617025430000|2021-03-29 13:43:50|1785.99|1779.49|1785.55|1779.05|1785.99|1779.49|1785.45|1778.95|21
1617025440000|2021-03-29 13:44:00|1785.48|1778.98|1785.66|1779.16|1785.77|1779.27|1785.44|1778.94|19
1617025450000|2021-03-29 13:44:10|1785.67|1779.17|1785.74|1779.24|1785.79|1779.29|1785.67|1779.17|20
1617025460000|2021-03-29 13:44:20|1785.78|1779.28|1785.71|1779.21|1785.8|1779.3|1785.61|1779.11|22
1617025470000|2021-03-29 13:44:30|1785.65|1779.15|1785.66|1779.16|1785.73|1779.23|1785.56|1779.06|23
1617025480000|2021-03-29 13:44:40|1785.67|1779.17|1785.99|1779.49|1786.15|1779.65|1785.67|1779.17|17
1617025490000|2021-03-29 13:44:50|1786.05|1779.55|1785.56|1779.06|1786.05|1779.55|1785.49|1778.99|16
1617025500000|2021-03-29 13:45:00|1785.57|1779.07|1784.86|1778.36|1785.58|1779.08|1784.83|1778.33|23
1617025510000|2021-03-29 13:45:10|1784.84|1778.34|1784.71|1778.21|1784.95|1778.45|1784.53|1778.03|24
1617025520000|2021-03-29 13:45:20|1784.69|1778.19|1784.36|1777.86|1784.7|1778.2|1784.36|1777.86|20
1617025530000|2021-03-29 13:45:30|1784.32|1777.82|1784.23|1777.73|1784.36|1777.86|1784.23|1777.73|15
1617025540000|2021-03-29 13:45:40|1784.36|1777.86|1784.38|1777.88|1784.43|1777.93|1784.29|1777.79|21
1617025550000|2021-03-29 13:45:50|1784.37|1777.87|1784.32|1777.82|1784.46|1777.96|1784.32|1777.82|6
1617025560000|2021-03-29 13:46:00|1784.37|1777.87|1784.34|1777.84|1784.44|1777.94|1784.33|1777.83|16
1617025570000|2021-03-29 13:46:10|1784.35|1777.85|1784.01|1777.51|1784.36|1777.86|1784|1777.5|18
1617025580000|2021-03-29 13:46:20|1783.99|1777.49|1784.08|1777.58|1784.33|1777.83|1783.93|1777.43|21
1617025590000|2021-03-29 13:46:30|1784.09|1777.59|1784.41|1777.91|1784.44|1777.94|1784.04|1777.54|25
1617025600000|2021-03-29 13:46:40|1784.37|1777.87|1783.97|1777.47|1784.37|1777.87|1783.97|1777.47|24
1617025610000|2021-03-29 13:46:50|1784.04|1777.54|1784.04|1777.54|1784.08|1777.58|1783.96|1777.46|26
1617025620000|2021-03-29 13:47:00|1784.03|1777.53|1784.73|1778.23|1784.84|1778.34|1784.03|1777.53|21
1617025630000|2021-03-29 13:47:10|1784.75|1778.25|1784.77|1778.27|1785.04|1778.54|1784.62|1778.12|25
1617025640000|2021-03-29 13:47:20|1784.72|1778.22|1784.82|1778.32|1784.93|1778.43|1784.64|1778.14|22
1617025650000|2021-03-29 13:47:30|1784.83|1778.33|1784.91|1778.41|1785|1778.5|1784.82|1778.32|18
1617025660000|2021-03-29 13:47:40|1784.94|1778.44|1785.09|1778.59|1785.1|1778.6|1784.94|1778.44|17
1617025670000|2021-03-29 13:47:50|1785.1|1778.6|1784.78|1778.28|1785.1|1778.6|1784.78|1778.28|21
1617025680000|2021-03-29 13:48:00|1784.85|1778.35|1785|1778.5|1785.31|1778.81|1784.85|1778.35|19
1617025690000|2021-03-29 13:48:10|1785.02|1778.52|1785.36|1778.86|1785.58|1779.08|1785.02|1778.52|14
1617025700000|2021-03-29 13:48:20|1785.3|1778.8|1785.34|1778.84|1785.4|1778.9|1785.3|1778.8|5
1617025710000|2021-03-29 13:48:30|1785.19|1778.69|1785.32|1778.82|1785.42|1778.92|1785.19|1778.69|20
1617025720000|2021-03-29 13:48:40|1785.42|1778.92|1785.29|1778.79|1785.52|1779.02|1785.29|1778.79|21
1617025730000|2021-03-29 13:48:50|1785.31|1778.81|1784.94|1778.44|1785.33|1778.83|1784.79|1778.29|22
1617025740000|2021-03-29 13:49:00|1784.93|1778.43|1784.86|1778.36|1785.03|1778.53|1784.81|1778.31|19
1617025750000|2021-03-29 13:49:10|1784.91|1778.41|1784.83|1778.33|1784.99|1778.49|1784.78|1778.28|20
1617025760000|2021-03-29 13:49:20|1784.8|1778.3|1784.77|1778.27|1784.89|1778.39|1784.74|1778.24|20
1617025770000|2021-03-29 13:49:30|1784.82|1778.32|1784.82|1778.32|1784.98|1778.48|1784.73|1778.23|18
1617025780000|2021-03-29 13:49:40|1784.81|1778.31|1784.84|1778.34|1784.91|1778.41|1784.77|1778.27|17
1617025790000|2021-03-29 13:49:50|1784.83|1778.33|1784.92|1778.42|1784.99|1778.49|1784.73|1778.23|22
1617025800000|2021-03-29 13:50:00|1784.93|1778.43|1784.94|1778.44|1785.02|1778.52|1784.91|1778.41|19
1617025810000|2021-03-29 13:50:10|1785.03|1778.53|1785.05|1778.55|1785.11|1778.61|1784.96|1778.46|20
1617025820000|2021-03-29 13:50:20|1785.04|1778.54|1784.9|1778.4|1785.12|1778.62|1784.9|1778.4|21
1617025830000|2021-03-29 13:50:30|1784.89|1778.39|1784.79|1778.29|1785.06|1778.56|1784.78|1778.28|24
1617025840000|2021-03-29 13:50:40|1784.78|1778.28|1784.7|1778.2|1784.81|1778.31|1784.59|1778.09|22
1617025850000|2021-03-29 13:50:50|1784.69|1778.19|1784.64|1778.14|1784.73|1778.23|1784.61|1778.11|18
1617025860000|2021-03-29 13:51:00|1784.66|1778.16|1783.93|1777.43|1784.66|1778.16|1783.92|1777.42|21
1617025870000|2021-03-29 13:51:10|1783.94|1777.44|1784.18|1777.68|1784.21|1777.71|1783.72|1777.22|19
1617025880000|2021-03-29 13:51:20|1784.13|1777.63|1784.06|1777.56|1784.18|1777.68|1784.01|1777.51|19
1617025890000|2021-03-29 13:51:30|1784.05|1777.55|1783.97|1777.47|1784.06|1777.56|1783.86|1777.36|20
1617025900000|2021-03-29 13:51:40|1784|1777.5|1783.53|1777.03|1784.02|1777.52|1783.44|1776.94|23
1617025910000|2021-03-29 13:51:50|1783.54|1777.04|1783.49|1776.99|1783.56|1777.06|1783.43|1776.93|20
1617025920000|2021-03-29 13:52:00|1783.69|1777.19|1784.14|1777.64|1784.18|1777.68|1783.67|1777.17|22
1617025930000|2021-03-29 13:52:10|1784.12|1777.62|1783.71|1777.21|1784.12|1777.62|1783.68|1777.18|17
1617025940000|2021-03-29 13:52:20|1783.7|1777.2|1783.98|1777.48|1784.09|1777.59|1783.7|1777.2|22
1617025950000|2021-03-29 13:52:30|1783.99|1777.49|1784.09|1777.59|1784.15|1777.65|1783.99|1777.49|19
1617025960000|2021-03-29 13:52:40|1784.07|1777.57|1784.06|1777.56|1784.08|1777.58|1783.95|1777.45|16
1617025970000|2021-03-29 13:52:50|1784.07|1777.57|1784.19|1777.69|1784.21|1777.71|1784.06|1777.56|18
1617025980000|2021-03-29 13:53:00|1784.18|1777.68|1784.36|1777.86|1784.58|1778.08|1784.18|1777.68|23
1617025990000|2021-03-29 13:53:10|1784.39|1777.89|1784.63|1778.13|1784.65|1778.15|1784.38|1777.88|16
1617026000000|2021-03-29 13:53:20|1784.6|1778.1|1784.48|1777.98|1784.63|1778.13|1784.42|1777.92|13
1617026010000|2021-03-29 13:53:30|1784.47|1777.97|1784.47|1777.97|1784.49|1777.99|1784.4|1777.9|7
1617026020000|2021-03-29 13:53:40|1784.48|1777.98|1784.9|1778.4|1784.97|1778.47|1784.41|1777.91|15
1617026030000|2021-03-29 13:53:50|1784.92|1778.42|1785.63|1779.13|1786.12|1779.62|1784.92|1778.42|18
1617026040000|2021-03-29 13:54:00|1785.66|1779.16|1786.07|1779.57|1786.39|1779.89|1785.66|1779.16|22
1617026050000|2021-03-29 13:54:10|1786.05|1779.55|1785.95|1779.45|1786.05|1779.55|1785.74|1779.24|15
1617026060000|2021-03-29 13:54:20|1785.74|1779.24|1785.99|1779.49|1785.99|1779.49|1785.62|1779.12|23
1617026070000|2021-03-29 13:54:30|1786.06|1779.56|1785.58|1779.08|1786.22|1779.72|1785.58|1779.08|23
1617026080000|2021-03-29 13:54:40|1785.51|1779.01|1785.63|1779.13|1785.7|1779.2|1785|1778.5|24
1617026090000|2021-03-29 13:54:50|1785.67|1779.17|1785.51|1779.01|1785.71|1779.21|1785.46|1778.96|21
1617026100000|2021-03-29 13:55:00|1785.53|1779.03|1785.45|1778.95|1785.83|1779.33|1785.44|1778.94|25
1617026110000|2021-03-29 13:55:10|1785.44|1778.94|1785.18|1778.68|1785.61|1779.11|1785.18|1778.68|20
1617026120000|2021-03-29 13:55:20|1785.23|1778.73|1784.81|1778.31|1785.23|1778.73|1784.78|1778.28|20
1617026130000|2021-03-29 13:55:30|1784.8|1778.3|1784.78|1778.28|1785.02|1778.52|1784.73|1778.23|23
1617026140000|2021-03-29 13:55:40|1784.77|1778.27|1784.56|1778.06|1784.77|1778.27|1784.52|1778.02|21
1617026150000|2021-03-29 13:55:50|1784.58|1778.08|1784.71|1778.21|1784.77|1778.27|1784.52|1778.02|17
1617026160000|2021-03-29 13:56:00|1784.7|1778.2|1785.48|1778.98|1785.48|1778.98|1784.7|1778.2|20
1617026170000|2021-03-29 13:56:10|1785.51|1779.01|1785.58|1779.08|1785.63|1779.13|1785.45|1778.95|22
1617026180000|2021-03-29 13:56:20|1785.6|1779.1|1785.56|1779.06|1785.62|1779.12|1785.48|1778.98|11
1617026190000|2021-03-29 13:56:30|1785.57|1779.07|1785.62|1779.12|1785.63|1779.13|1785.56|1779.06|12
1617026200000|2021-03-29 13:56:40|1785.61|1779.11|1785.34|1778.84|1785.68|1779.18|1785.29|1778.79|17
1617026210000|2021-03-29 13:56:50|1785.29|1778.79|1785.41|1778.91|1785.41|1778.91|1785.27|1778.77|22
1617026220000|2021-03-29 13:57:00|1785.46|1778.96|1785.25|1778.75|1785.56|1779.06|1785.25|1778.75|27
1617026230000|2021-03-29 13:57:10|1785.19|1778.69|1785.21|1778.71|1785.48|1778.98|1785.17|1778.67|28
1617026240000|2021-03-29 13:57:20|1785.07|1778.57|1784.8|1778.3|1785.07|1778.57|1784.74|1778.24|20
1617026250000|2021-03-29 13:57:30|1784.81|1778.31|1784.61|1778.11|1784.81|1778.31|1784.6|1778.1|10
1617026260000|2021-03-29 13:57:40|1784.6|1778.1|1784.63|1778.13|1784.69|1778.19|1784.55|1778.05|16
1617026270000|2021-03-29 13:57:50|1784.64|1778.14|1784.94|1778.44|1784.94|1778.44|1784.64|1778.14|21
1617026280000|2021-03-29 13:58:00|1784.88|1778.38|1784.93|1778.43|1784.94|1778.44|1784.82|1778.32|20
1617026290000|2021-03-29 13:58:10|1784.91|1778.41|1784.94|1778.44|1785.02|1778.52|1784.82|1778.32|13
1617026300000|2021-03-29 13:58:20|1784.96|1778.46|1785.44|1778.94|1785.69|1779.19|1784.96|1778.46|26
1617026310000|2021-03-29 13:58:30|1785.38|1778.88|1785.41|1778.91|1785.53|1779.03|1785.32|1778.82|25
1617026320000|2021-03-29 13:58:40|1785.5|1779|1785.49|1778.99|1785.55|1779.05|1785.27|1778.77|21
1617026330000|2021-03-29 13:58:50|1785.48|1778.98|1785.63|1779.13|1785.63|1779.13|1785.4|1778.9|13
1617026340000|2021-03-29 13:59:00|1785.61|1779.11|1785.49|1778.99|1785.61|1779.11|1785.34|1778.84|16
1617026350000|2021-03-29 13:59:10|1785.5|1779|1785.64|1779.14|1785.64|1779.14|1785.43|1778.93|21
1617026360000|2021-03-29 13:59:20|1785.67|1779.17|1785.41|1778.91|1785.67|1779.17|1785.39|1778.89|25
1617026370000|2021-03-29 13:59:30|1785.37|1778.87|1785.48|1778.98|1785.65|1779.15|1785.37|1778.87|21
1617026380000|2021-03-29 13:59:40|1785.47|1778.97|1785.52|1779.02|1785.53|1779.03|1785.4|1778.9|16
1617026390000|2021-03-29 13:59:50|1785.53|1779.03|1785.45|1778.95|1785.53|1779.03|1785.23|1778.73|22
1617026400000|2021-03-29 14:00:00|1785.44|1778.94|1785.59|1779.09|1785.59|1779.09|1785.17|1778.67|24
1617026410000|2021-03-29 14:00:10|1785.67|1779.17|1786.8|1780.3|1786.8|1780.3|1785.67|1779.17|25
1617026420000|2021-03-29 14:00:20|1786.76|1780.26|1786.46|1779.96|1786.8|1780.3|1786.26|1779.76|24
1617026430000|2021-03-29 14:00:30|1786.66|1780.16|1786.51|1780.01|1786.73|1780.23|1786.34|1779.84|25
1617026440000|2021-03-29 14:00:40|1786.53|1780.03|1787.07|1780.57|1787.11|1780.61|1786.47|1779.97|20
1617026450000|2021-03-29 14:00:50|1787.11|1780.61|1786.8|1780.3|1787.14|1780.64|1786.8|1780.3|19
1617026460000|2021-03-29 14:01:00|1786.73|1780.23|1787.25|1780.75|1787.26|1780.76|1786.71|1780.21|21
1617026470000|2021-03-29 14:01:10|1787.16|1780.66|1787.38|1780.88|1787.39|1780.89|1787.16|1780.66|17
1617026480000|2021-03-29 14:01:20|1787.52|1781.02|1787.76|1781.26|1787.76|1781.26|1787.52|1781.02|12
1617026490000|2021-03-29 14:01:30|1787.79|1781.29|1789.33|1782.83|1789.42|1782.92|1787.79|1781.29|26
1617026500000|2021-03-29 14:01:40|1789.35|1782.85|1788.84|1782.34|1789.37|1782.87|1788.84|1782.34|26
1617026510000|2021-03-29 14:01:50|1788.83|1782.33|1788.81|1782.31|1788.98|1782.48|1788.11|1781.61|28
1617026520000|2021-03-29 14:02:00|1788.87|1782.37|1788.94|1782.44|1789.01|1782.51|1788.79|1782.29|24
1617026530000|2021-03-29 14:02:10|1788.96|1782.46|1789.08|1782.58|1789.1|1782.6|1788.82|1782.32|20
1617026540000|2021-03-29 14:02:20|1789.19|1782.69|1789.49|1782.99|1789.52|1783.02|1789.15|1782.65|18
1617026550000|2021-03-29 14:02:30|1789.48|1782.98|1789.44|1782.94|1789.66|1783.16|1789.4|1782.9|17
1617026560000|2021-03-29 14:02:40|1789.42|1782.92|1788.09|1781.59|1789.42|1782.92|1788.09|1781.59|22
1617026570000|2021-03-29 14:02:50|1788.1|1781.6|1787.36|1780.86|1788.1|1781.6|1787.36|1780.86|16
1617026580000|2021-03-29 14:03:00|1787.39|1780.89|1787.42|1780.92|1787.42|1780.92|1787.25|1780.75|14
1617026590000|2021-03-29 14:03:10|1787.55|1781.05|1787.7|1781.2|1787.7|1781.2|1787.54|1781.04|15
1617026600000|2021-03-29 14:03:20|1787.75|1781.25|1787.57|1781.07|1787.75|1781.25|1787.56|1781.06|22
1617026610000|2021-03-29 14:03:30|1787.66|1781.16|1787.77|1781.27|1787.97|1781.47|1787.66|1781.16|24
1617026620000|2021-03-29 14:03:40|1787.76|1781.26|1787.8|1781.3|1787.82|1781.32|1787.7|1781.2|10
1617026630000|2021-03-29 14:03:50|1787.51|1781.01|1788.68|1782.18|1789.29|1782.79|1787.5|1781|26
1617026640000|2021-03-29 14:04:00|1788.62|1782.12|1789.15|1782.65|1789.15|1782.65|1788.55|1782.05|24
1617026650000|2021-03-29 14:04:10|1789.13|1782.63|1788.99|1782.49|1789.25|1782.75|1788.94|1782.44|26
1617026660000|2021-03-29 14:04:20|1788.97|1782.47|1788.83|1782.33|1789.02|1782.52|1788.82|1782.32|20
1617026670000|2021-03-29 14:04:30|1788.76|1782.26|1788.24|1781.74|1788.8|1782.3|1788.14|1781.64|24
1617026680000|2021-03-29 14:04:40|1788.4|1781.9|1788.61|1782.11|1788.61|1782.11|1788.31|1781.81|23
1617026690000|2021-03-29 14:04:50|1788.63|1782.13|1788.72|1782.22|1788.73|1782.23|1788.56|1782.06|20
1617026700000|2021-03-29 14:05:00|1788.73|1782.23|1787.51|1781.01|1788.73|1782.23|1787.51|1781.01|22
1617026710000|2021-03-29 14:05:10|1787.48|1780.98|1787.4|1780.9|1787.51|1781.01|1787.34|1780.84|20
1617026720000|2021-03-29 14:05:20|1787.42|1780.92|1787.18|1780.68|1787.44|1780.94|1786.96|1780.46|14
1617026730000|2021-03-29 14:05:30|1787.19|1780.69|1786.69|1780.19|1787.68|1781.18|1786.69|1780.19|22
1617026740000|2021-03-29 14:05:40|1786.65|1780.15|1785.99|1779.49|1786.65|1780.15|1785.87|1779.37|24
1617026750000|2021-03-29 14:05:50|1786.01|1779.51|1785.71|1779.21|1786.04|1779.54|1785.7|1779.2|13
1617026760000|2021-03-29 14:06:00|1785.62|1779.12|1785.52|1779.02|1785.7|1779.2|1785.4|1778.9|22
1617026770000|2021-03-29 14:06:10|1785.53|1779.03|1785.55|1779.05|1785.89|1779.39|1785.47|1778.97|25
1617026780000|2021-03-29 14:06:20|1785.51|1779.01|1785.32|1778.82|1785.52|1779.02|1785.28|1778.78|23
1617026790000|2021-03-29 14:06:30|1785.3|1778.8|1785.28|1778.78|1785.54|1779.04|1785.28|1778.78|19
1617026800000|2021-03-29 14:06:40|1785.27|1778.77|1785.2|1778.7|1785.3|1778.8|1785.2|1778.7|20
1617026810000|2021-03-29 14:06:50|1785.17|1778.67|1784.59|1778.09|1785.25|1778.75|1784.52|1778.02|21
1617026820000|2021-03-29 14:07:00|1784.61|1778.11|1785.43|1778.93|1785.51|1779.01|1784.61|1778.11|21
1617026830000|2021-03-29 14:07:10|1785.4|1778.9|1785.12|1778.62|1785.43|1778.93|1785.12|1778.62|18
1617026840000|2021-03-29 14:07:20|1785.22|1778.72|1785.27|1778.77|1785.32|1778.82|1785.02|1778.52|23
1617026850000|2021-03-29 14:07:30|1785.26|1778.76|1784.65|1778.15|1785.29|1778.79|1784.65|1778.15|20
1617026860000|2021-03-29 14:07:40|1784.67|1778.17|1784.51|1778.01|1784.67|1778.17|1784.48|1777.98|24
1617026870000|2021-03-29 14:07:50|1784.46|1777.96|1783.4|1776.9|1784.46|1777.96|1783.4|1776.9|26
1617026880000|2021-03-29 14:08:00|1783.39|1776.89|1783.8|1777.3|1783.94|1777.44|1783.32|1776.82|22
1617026890000|2021-03-29 14:08:10|1783.76|1777.26|1783.7|1777.2|1783.85|1777.35|1783.62|1777.12|18
1617026900000|2021-03-29 14:08:20|1783.86|1777.36|1784.1|1777.6|1784.49|1777.99|1783.86|1777.36|25
1617026910000|2021-03-29 14:08:30|1784.14|1777.64|1784.11|1777.61|1784.31|1777.81|1784.07|1777.57|22
1617026920000|2021-03-29 14:08:40|1784.05|1777.55|1783.26|1776.76|1784.05|1777.55|1783.24|1776.74|23
1617026930000|2021-03-29 14:08:50|1783.24|1776.74|1782.31|1775.81|1783.25|1776.75|1782.26|1775.76|22
1617026940000|2021-03-29 14:09:00|1782.35|1775.85|1781.73|1775.23|1782.35|1775.85|1781.72|1775.22|17
1617026950000|2021-03-29 14:09:10|1781.75|1775.25|1781.49|1774.99|1781.75|1775.25|1781.38|1774.88|22
1617026960000|2021-03-29 14:09:20|1781.48|1774.98|1781.61|1775.11|1781.68|1775.18|1781.46|1774.96|25
1617026970000|2021-03-29 14:09:30|1781.55|1775.05|1781.15|1774.65|1781.55|1775.05|1781.14|1774.64|20
1617026980000|2021-03-29 14:09:40|1781.13|1774.63|1781.3|1774.8|1781.42|1774.92|1781.13|1774.63|22
1617026990000|2021-03-29 14:09:50|1781.31|1774.81|1781.03|1774.53|1781.56|1775.06|1781.02|1774.52|22
1617027000000|2021-03-29 14:10:00|1781.02|1774.52|1781.94|1775.44|1781.97|1775.47|1781.02|1774.52|22
1617027010000|2021-03-29 14:10:10|1781.95|1775.45|1782.3|1775.8|1782.35|1775.85|1781.83|1775.33|22
1617027020000|2021-03-29 14:10:20|1782.34|1775.84|1783.12|1776.62|1783.46|1776.96|1782.34|1775.84|24
1617027030000|2021-03-29 14:10:30|1783.15|1776.65|1782.97|1776.47|1783.47|1776.97|1782.97|1776.47|26
1617027040000|2021-03-29 14:10:40|1782.77|1776.27|1783.13|1776.63|1783.13|1776.63|1782.45|1775.95|25
1617027050000|2021-03-29 14:10:50|1783.1|1776.6|1783.39|1776.89|1783.46|1776.96|1783.02|1776.52|24
1617027060000|2021-03-29 14:11:00|1783.42|1776.92|1783.22|1776.72|1783.42|1776.92|1783.16|1776.66|23
1617027070000|2021-03-29 14:11:10|1783.25|1776.75|1785.43|1778.93|1785.43|1778.93|1782.95|1776.45|21
1617027080000|2021-03-29 14:11:20|1785.42|1778.92|1784.18|1777.68|1786.27|1779.77|1784.18|1777.68|27
1617027090000|2021-03-29 14:11:30|1783.71|1777.21|1783.85|1777.35|1783.86|1777.36|1783.55|1777.05|26
1617027100000|2021-03-29 14:11:40|1783.88|1777.38|1783.94|1777.44|1784.03|1777.53|1783.19|1776.69|27
1617027110000|2021-03-29 14:11:50|1783.99|1777.49|1783.78|1777.28|1784.2|1777.7|1783.74|1777.24|25
1617027120000|2021-03-29 14:12:00|1783.67|1777.17|1783.2|1776.7|1783.68|1777.18|1783.07|1776.57|21
1617027130000|2021-03-29 14:12:10|1783.21|1776.71|1783.57|1777.07|1783.57|1777.07|1782.89|1776.39|22
1617027140000|2021-03-29 14:12:20|1783.55|1777.05|1783.98|1777.48|1783.99|1777.49|1783.52|1777.02|21
1617027150000|2021-03-29 14:12:30|1783.99|1777.49|1783.82|1777.32|1783.99|1777.49|1783.74|1777.24|22
1617027160000|2021-03-29 14:12:40|1783.76|1777.26|1783.59|1777.09|1784.07|1777.57|1783.43|1776.93|26
1617027170000|2021-03-29 14:12:50|1783.57|1777.07|1783.36|1776.86|1783.75|1777.25|1783.36|1776.86|26
1617027180000|2021-03-29 14:13:00|1783.15|1776.65|1783.13|1776.63|1783.16|1776.66|1782.95|1776.45|26
1617027190000|2021-03-29 14:13:10|1783.06|1776.56|1783.08|1776.58|1783.22|1776.72|1782.95|1776.45|19
1617027200000|2021-03-29 14:13:20|1782.98|1776.48|1782.74|1776.24|1783.16|1776.66|1782.74|1776.24|21
1617027210000|2021-03-29 14:13:30|1782.79|1776.29|1782.97|1776.47|1783.11|1776.61|1782.62|1776.12|26
1617027220000|2021-03-29 14:13:40|1783.01|1776.51|1783.62|1777.12|1783.64|1777.14|1783.01|1776.51|22
1617027230000|2021-03-29 14:13:50|1783.63|1777.13|1783.61|1777.11|1783.76|1777.26|1783.6|1777.1|24
1617027240000|2021-03-29 14:14:00|1783.63|1777.13|1784.14|1777.64|1784.18|1777.68|1783.63|1777.13|24
1617027250000|2021-03-29 14:14:10|1784.13|1777.63|1783.99|1777.49|1784.16|1777.66|1783.91|1777.41|24
1617027260000|2021-03-29 14:14:20|1784.04|1777.54|1784.05|1777.55|1784.11|1777.61|1784|1777.5|23
1617027270000|2021-03-29 14:14:30|1784.07|1777.57|1783.92|1777.42|1784.07|1777.57|1783.9|1777.4|16
1617027280000|2021-03-29 14:14:40|1783.97|1777.47|1784.58|1778.08|1784.61|1778.11|1783.9|1777.4|25
1617027290000|2021-03-29 14:14:50|1784.63|1778.13|1784.94|1778.44|1785.03|1778.53|1784.63|1778.13|22
1617027300000|2021-03-29 14:15:00|1785|1778.5|1785.71|1779.21|1785.71|1779.21|1784.98|1778.48|27
1617027310000|2021-03-29 14:15:10|1785.72|1779.22|1785.92|1779.42|1786|1779.5|1785.67|1779.17|22
1617027320000|2021-03-29 14:15:20|1785.98|1779.48|1784.81|1778.31|1785.98|1779.48|1784.8|1778.3|27
1617027330000|2021-03-29 14:15:30|1784.76|1778.26|1784.2|1777.7|1784.76|1778.26|1784.18|1777.68|24
1617027340000|2021-03-29 14:15:40|1784.16|1777.66|1783.74|1777.24|1784.16|1777.66|1783.71|1777.21|23
1617027350000|2021-03-29 14:15:50|1783.79|1777.29|1784.25|1777.75|1784.25|1777.75|1783.77|1777.27|22
1617027360000|2021-03-29 14:16:00|1784.23|1777.73|1783.96|1777.46|1784.31|1777.81|1783.87|1777.37|23
1617027370000|2021-03-29 14:16:10|1783.97|1777.47|1783.79|1777.29|1784.1|1777.6|1783.77|1777.27|24
1617027380000|2021-03-29 14:16:20|1783.82|1777.32|1783.03|1776.53|1783.82|1777.32|1783.03|1776.53|19
1617027390000|2021-03-29 14:16:30|1783.09|1776.59|1783.43|1776.93|1783.48|1776.98|1783.09|1776.59|18
1617027400000|2021-03-29 14:16:40|1783.24|1776.74|1783.04|1776.54|1783.24|1776.74|1783.02|1776.52|17
1617027410000|2021-03-29 14:16:50|1783.05|1776.55|1783.08|1776.58|1783.09|1776.59|1782.84|1776.34|13
1617027420000|2021-03-29 14:17:00|1783.15|1776.65|1783.6|1777.1|1783.62|1777.12|1783.15|1776.65|21
1617027430000|2021-03-29 14:17:10|1783.62|1777.12|1783.45|1776.95|1783.64|1777.14|1783.45|1776.95|13
1617027440000|2021-03-29 14:17:20|1783.44|1776.94|1783.54|1777.04|1783.57|1777.07|1783.44|1776.94|13
1617027450000|2021-03-29 14:17:30|1783.53|1777.03|1783.61|1777.11|1783.61|1777.11|1783.34|1776.84|23
1617027460000|2021-03-29 14:17:40|1783.6|1777.1|1783.69|1777.19|1783.69|1777.19|1783.58|1777.08|16
1617027470000|2021-03-29 14:17:50|1783.65|1777.15|1783.61|1777.11|1783.67|1777.17|1783.58|1777.08|16
1617027480000|2021-03-29 14:18:00|1783.63|1777.13|1784.47|1777.97|1784.47|1777.97|1783.59|1777.09|23
1617027490000|2021-03-29 14:18:10|1784.48|1777.98|1784.98|1778.48|1785.17|1778.67|1784.44|1777.94|26
1617027500000|2021-03-29 14:18:20|1784.99|1778.49|1785.26|1778.76|1785.28|1778.78|1784.97|1778.47|22
1617027510000|2021-03-29 14:18:30|1785.3|1778.8|1784.76|1778.26|1785.32|1778.82|1784.72|1778.22|14
1617027520000|2021-03-29 14:18:40|1784.75|1778.25|1784.49|1777.99|1784.85|1778.35|1784.4|1777.9|22
1617027530000|2021-03-29 14:18:50|1784.44|1777.94|1784.22|1777.72|1784.54|1778.04|1784.13|1777.63|21
1617027540000|2021-03-29 14:19:00|1784.2|1777.7|1783.98|1777.48|1784.24|1777.74|1783.93|1777.43|21
1617027550000|2021-03-29 14:19:10|1783.97|1777.47|1783.82|1777.32|1783.97|1777.47|1783.82|1777.32|14
1617027560000|2021-03-29 14:19:20|1783.87|1777.37|1783.64|1777.14|1783.93|1777.43|1783.64|1777.14|19
1617027570000|2021-03-29 14:19:30|1783.56|1777.06|1783.26|1776.76|1783.58|1777.08|1783.19|1776.69|24
1617027580000|2021-03-29 14:19:40|1783.25|1776.75|1783.13|1776.63|1783.25|1776.75|1783.02|1776.52|21
1617027590000|2021-03-29 14:19:50|1783.12|1776.62|1782.95|1776.45|1783.28|1776.78|1782.95|1776.45|22
1617027600000|2021-03-29 14:20:00|1782.98|1776.48|1782.82|1776.32|1783.15|1776.65|1782.82|1776.32|22
1617027610000|2021-03-29 14:20:10|1782.86|1776.36|1782.74|1776.24|1782.86|1776.36|1782.68|1776.18|11
1617027620000|2021-03-29 14:20:20|1782.77|1776.27|1782.67|1776.17|1782.92|1776.42|1782.64|1776.14|17
1617027630000|2021-03-29 14:20:30|1782.69|1776.19|1783.29|1776.79|1783.48|1776.98|1782.67|1776.17|23
1617027640000|2021-03-29 14:20:40|1783.27|1776.77|1783.41|1776.91|1783.41|1776.91|1783.26|1776.76|18
1617027650000|2021-03-29 14:20:50|1783.39|1776.89|1783.64|1777.14|1783.66|1777.16|1783.35|1776.85|20
1617027660000|2021-03-29 14:21:00|1783.67|1777.17|1783.87|1777.37|1783.88|1777.38|1783.62|1777.12|16
1617027670000|2021-03-29 14:21:10|1783.85|1777.35|1783.82|1777.32|1783.9|1777.4|1783.81|1777.31|17
1617027680000|2021-03-29 14:21:20|1783.81|1777.31|1783.69|1777.19|1783.93|1777.43|1783.69|1777.19|17
1617027690000|2021-03-29 14:21:30|1783.71|1777.21|1783.73|1777.23|1783.86|1777.36|1783.68|1777.18|15
1617027700000|2021-03-29 14:21:40|1783.75|1777.25|1783.97|1777.47|1783.97|1777.47|1783.74|1777.24|16
1617027710000|2021-03-29 14:21:50|1784.1|1777.6|1784.83|1778.33|1784.86|1778.36|1784.1|1777.6|21
1617027720000|2021-03-29 14:22:00|1784.82|1778.32|1784.87|1778.37|1785|1778.5|1784.77|1778.27|22
1617027730000|2021-03-29 14:22:10|1784.9|1778.4|1784.34|1777.84|1784.9|1778.4|1784.34|1777.84|19
1617027740000|2021-03-29 14:22:20|1784.31|1777.81|1784.32|1777.82|1784.43|1777.93|1784.27|1777.77|17
1617027750000|2021-03-29 14:22:30|1784.33|1777.83|1784.21|1777.71|1784.37|1777.87|1784.16|1777.66|11
1617027760000|2021-03-29 14:22:40|1784.25|1777.75|1784.34|1777.84|1784.34|1777.84|1784.22|1777.72|11
1617027770000|2021-03-29 14:22:50|1784.35|1777.85|1784.31|1777.81|1784.4|1777.9|1784.31|1777.81|9
1617027780000|2021-03-29 14:23:00|1784.33|1777.83|1783.49|1776.99|1784.34|1777.84|1783.47|1776.97|21
1617027790000|2021-03-29 14:23:10|1783.5|1777|1783.14|1776.64|1783.52|1777.02|1783.12|1776.62|19
1617027800000|2021-03-29 14:23:20|1783.13|1776.63|1782.45|1775.95|1783.49|1776.99|1782.43|1775.93|25
1617027810000|2021-03-29 14:23:30|1782.43|1775.93|1783.07|1776.57|1783.15|1776.65|1782.43|1775.93|23
1617027820000|2021-03-29 14:23:40|1783.05|1776.55|1782.2|1775.7|1783.05|1776.55|1782.19|1775.69|19
1617027830000|2021-03-29 14:23:50|1782.24|1775.74|1780.94|1774.44|1782.28|1775.78|1780.78|1774.28|20
1617027840000|2021-03-29 14:24:00|1781.07|1774.57|1782.35|1775.85|1782.35|1775.85|1780.96|1774.46|25
1617027850000|2021-03-29 14:24:10|1782.33|1775.83|1781.96|1775.46|1782.46|1775.96|1781.96|1775.46|24
1617027860000|2021-03-29 14:24:20|1781.97|1775.47|1781.92|1775.42|1782.01|1775.51|1781.91|1775.41|20
1617027870000|2021-03-29 14:24:30|1781.78|1775.28|1781.81|1775.31|1781.98|1775.48|1781.72|1775.22|18
1617027880000|2021-03-29 14:24:40|1781.83|1775.33|1781.26|1774.76|1781.83|1775.33|1781.26|1774.76|24
1617027890000|2021-03-29 14:24:50|1781.25|1774.75|1780.75|1774.25|1781.25|1774.75|1780.74|1774.24|22
1617027900000|2021-03-29 14:25:00|1780.76|1774.26|1780.81|1774.31|1781.21|1774.71|1780.76|1774.26|28
1617027910000|2021-03-29 14:25:10|1780.86|1774.36|1780.74|1774.24|1780.86|1774.36|1780.73|1774.23|16
1617027920000|2021-03-29 14:25:20|1780.72|1774.22|1781.19|1774.69|1781.21|1774.71|1780.68|1774.18|22
1617027930000|2021-03-29 14:25:30|1781.21|1774.71|1781.26|1774.76|1781.26|1774.76|1781.12|1774.62|19
1617027940000|2021-03-29 14:25:40|1781.28|1774.78|1780.93|1774.43|1781.28|1774.78|1780.93|1774.43|16
1617027950000|2021-03-29 14:25:50|1780.94|1774.44|1781.46|1774.96|1781.51|1775.01|1780.94|1774.44|22
1617027960000|2021-03-29 14:26:00|1781.48|1774.98|1781.1|1774.6|1781.48|1774.98|1781.1|1774.6|16
1617027970000|2021-03-29 14:26:10|1781.14|1774.64|1781.59|1775.09|1781.59|1775.09|1781.14|1774.64|22
1617027980000|2021-03-29 14:26:20|1781.65|1775.15|1781.6|1775.1|1781.71|1775.21|1781.6|1775.1|11
1617027990000|2021-03-29 14:26:30|1781.54|1775.04|1782.13|1775.63|1782.13|1775.63|1781.38|1774.88|24
1617028000000|2021-03-29 14:26:40|1782.09|1775.59|1781.1|1774.6|1782.09|1775.59|1780.98|1774.48|24
1617028010000|2021-03-29 14:26:50|1781.03|1774.53|1781.02|1774.52|1781.12|1774.62|1780.86|1774.36|20
1617028020000|2021-03-29 14:27:00|1780.96|1774.46|1781.12|1774.62|1781.21|1774.71|1780.93|1774.43|21
1617028030000|2021-03-29 14:27:10|1781.13|1774.63|1780.85|1774.35|1781.16|1774.66|1780.78|1774.28|24
1617028040000|2021-03-29 14:27:20|1780.86|1774.36|1781.14|1774.64|1781.19|1774.69|1780.82|1774.32|13
1617028050000|2021-03-29 14:27:30|1781.15|1774.65|1781.19|1774.69|1781.2|1774.7|1781.15|1774.65|6
1617028060000|2021-03-29 14:27:40|1781.2|1774.7|1781.45|1774.95|1781.45|1774.95|1781.18|1774.68|16
1617028070000|2021-03-29 14:27:50|1781.5|1775|1781.12|1774.62|1781.5|1775|1781.06|1774.56|20
1617028080000|2021-03-29 14:28:00|1781.11|1774.61|1781.22|1774.72|1781.25|1774.75|1781.11|1774.61|20
1617028090000|2021-03-29 14:28:10|1781.23|1774.73|1781.51|1775.01|1781.76|1775.26|1781.23|1774.73|23
1617028100000|2021-03-29 14:28:20|1781.41|1774.91|1781.61|1775.11|1781.69|1775.19|1781.41|1774.91|22
1617028110000|2021-03-29 14:28:30|1781.59|1775.09|1782.39|1775.89|1782.51|1776.01|1781.59|1775.09|21
1617028120000|2021-03-29 14:28:40|1782.3|1775.8|1781.83|1775.33|1782.34|1775.84|1781.83|1775.33|23
1617028130000|2021-03-29 14:28:50|1781.82|1775.32|1782.27|1775.77|1782.33|1775.83|1781.79|1775.29|21
1617028140000|2021-03-29 14:29:00|1782.33|1775.83|1782.14|1775.64|1782.33|1775.83|1782|1775.5|24
1617028150000|2021-03-29 14:29:10|1782.13|1775.63|1782.07|1775.57|1782.24|1775.74|1781.85|1775.35|22
1617028160000|2021-03-29 14:29:20|1782.09|1775.59|1781.8|1775.3|1782.14|1775.64|1781.75|1775.25|23
1617028170000|2021-03-29 14:29:30|1781.82|1775.32|1781.65|1775.15|1781.82|1775.32|1781.6|1775.1|23
1617028180000|2021-03-29 14:29:40|1781.38|1774.88|1781.42|1774.92|1781.66|1775.16|1781.38|1774.88|20
1617028190000|2021-03-29 14:29:50|1781.41|1774.91|1781.19|1774.69|1781.49|1774.99|1781.12|1774.62|24
1617028200000|2021-03-29 14:30:00|1781.09|1774.59|1780.32|1773.82|1781.09|1774.59|1780.32|1773.82|26
1617028210000|2021-03-29 14:30:10|1780.35|1773.85|1780.97|1774.47|1781.1|1774.6|1780.35|1773.85|22
1617028220000|2021-03-29 14:30:20|1780.96|1774.46|1781.08|1774.58|1781.14|1774.64|1780.89|1774.39|23
1617028230000|2021-03-29 14:30:30|1781.04|1774.54|1780.99|1774.49|1781.06|1774.56|1780.86|1774.36|18
1617028240000|2021-03-29 14:30:40|1780.97|1774.47|1780.94|1774.44|1781.23|1774.73|1780.94|1774.44|22
1617028250000|2021-03-29 14:30:50|1780.98|1774.48|1781.5|1775|1781.52|1775.02|1780.94|1774.44|22
1617028260000|2021-03-29 14:31:00|1781.51|1775.01|1782.08|1775.58|1782.08|1775.58|1781.51|1775.01|16
1617028270000|2021-03-29 14:31:10|1782.11|1775.61|1782.94|1776.44|1782.99|1776.49|1782.02|1775.52|23
1617028280000|2021-03-29 14:31:20|1782.97|1776.47|1784.26|1777.76|1784.3|1777.8|1782.97|1776.47|27
1617028290000|2021-03-29 14:31:30|1784.28|1777.78|1784.49|1777.99|1785.36|1778.86|1784.27|1777.77|24
1617028300000|2021-03-29 14:31:40|1784.56|1778.06|1785.21|1778.71|1785.37|1778.87|1784.53|1778.03|25
1617028310000|2021-03-29 14:31:50|1785.22|1778.72|1784.7|1778.2|1785.26|1778.76|1784.7|1778.2|25
1617028320000|2021-03-29 14:32:00|1784.57|1778.07|1784.38|1777.88|1784.57|1778.07|1784.37|1777.87|27
1617028330000|2021-03-29 14:32:10|1784.43|1777.93|1783.78|1777.28|1784.45|1777.95|1783.57|1777.07|23
1617028340000|2021-03-29 14:32:20|1783.8|1777.3|1784.15|1777.65|1784.41|1777.91|1783.79|1777.29|24
1617028350000|2021-03-29 14:32:30|1784.14|1777.64|1784.35|1777.85|1784.4|1777.9|1784.12|1777.62|22
1617028360000|2021-03-29 14:32:40|1784.34|1777.84|1784.28|1777.78|1784.37|1777.87|1784.07|1777.57|24
1617028370000|2021-03-29 14:32:50|1784.33|1777.83|1784.19|1777.69|1784.38|1777.88|1784.17|1777.67|24
1617028380000|2021-03-29 14:33:00|1784.21|1777.71|1784.63|1778.13|1784.67|1778.17|1784.1|1777.6|28
1617028390000|2021-03-29 14:33:10|1784.62|1778.12|1785.17|1778.67|1785.18|1778.68|1784.54|1778.04|26
1617028400000|2021-03-29 14:33:20|1785.21|1778.71|1785.15|1778.65|1785.22|1778.72|1785.1|1778.6|18
1617028410000|2021-03-29 14:33:30|1785.09|1778.59|1785.23|1778.73|1785.64|1779.14|1785.09|1778.59|26
1617028420000|2021-03-29 14:33:40|1785.22|1778.72|1785.35|1778.85|1785.35|1778.85|1784.91|1778.41|26
1617028430000|2021-03-29 14:33:50|1785.48|1778.98|1785.65|1779.15|1785.71|1779.21|1785.48|1778.98|24
1617028440000|2021-03-29 14:34:00|1785.68|1779.18|1785.78|1779.28|1785.86|1779.36|1785.54|1779.04|23
1617028450000|2021-03-29 14:34:10|1785.79|1779.29|1785.95|1779.45|1786.12|1779.62|1785.79|1779.29|17
1617028460000|2021-03-29 14:34:20|1786.05|1779.55|1786.28|1779.78|1786.49|1779.99|1785.95|1779.45|18
1617028470000|2021-03-29 14:34:30|1786.31|1779.81|1786.17|1779.67|1786.53|1780.03|1786.17|1779.67|23
1617028480000|2021-03-29 14:34:40|1786.16|1779.66|1785.66|1779.16|1786.16|1779.66|1785.48|1778.98|25
1617028490000|2021-03-29 14:34:50|1785.64|1779.14|1786.18|1779.68|1786.44|1779.94|1785.64|1779.14|27
1617028500000|2021-03-29 14:35:00|1786.25|1779.75|1786.08|1779.58|1786.55|1780.05|1786.08|1779.58|19
1617028510000|2021-03-29 14:35:10|1786.06|1779.56|1785.77|1779.27|1786.12|1779.62|1785.76|1779.26|25
1617028520000|2021-03-29 14:35:20|1785.72|1779.22|1785.95|1779.45|1785.95|1779.45|1785.7|1779.2|19
1617028530000|2021-03-29 14:35:30|1785.94|1779.44|1785.15|1778.65|1785.99|1779.49|1785.15|1778.65|21
1617028540000|2021-03-29 14:35:40|1785.04|1778.54|1785.09|1778.59|1785.4|1778.9|1784.98|1778.48|26
1617028550000|2021-03-29 14:35:50|1785.1|1778.6|1785.84|1779.34|1785.94|1779.44|1785.07|1778.57|26
1617028560000|2021-03-29 14:36:00|1785.85|1779.35|1786.13|1779.63|1786.27|1779.77|1785.85|1779.35|23
1617028570000|2021-03-29 14:36:10|1786.17|1779.67|1786.26|1779.76|1786.26|1779.76|1786|1779.5|20
1617028580000|2021-03-29 14:36:20|1786.28|1779.78|1786.25|1779.75|1786.39|1779.89|1786.19|1779.69|22
1617028590000|2021-03-29 14:36:30|1786.27|1779.77|1786.64|1780.14|1786.87|1780.37|1786.27|1779.77|23
1617028600000|2021-03-29 14:36:40|1786.67|1780.17|1786.4|1779.9|1786.74|1780.24|1786.22|1779.72|18
1617028610000|2021-03-29 14:36:50|1786.39|1779.89|1786.28|1779.78|1786.39|1779.89|1785.94|1779.44|22
1617028620000|2021-03-29 14:37:00|1786.25|1779.75|1786.71|1780.21|1786.79|1780.29|1786.18|1779.68|26
1617028630000|2021-03-29 14:37:10|1786.7|1780.2|1786.5|1780|1786.74|1780.24|1786.39|1779.89|20
1617028640000|2021-03-29 14:37:20|1786.52|1780.02|1786.36|1779.86|1786.62|1780.12|1786.36|1779.86|23
1617028650000|2021-03-29 14:37:30|1786.35|1779.85|1786.9|1780.4|1786.9|1780.4|1786.35|1779.85|18
1617028660000|2021-03-29 14:37:40|1786.91|1780.41|1787.22|1780.72|1787.23|1780.73|1786.9|1780.4|18
1617028670000|2021-03-29 14:37:50|1787.27|1780.77|1787.77|1781.27|1787.98|1781.48|1787.24|1780.74|20
1617028680000|2021-03-29 14:38:00|1787.79|1781.29|1787.87|1781.37|1788.02|1781.52|1787.79|1781.29|23
1617028690000|2021-03-29 14:38:10|1787.86|1781.36|1787.39|1780.89|1787.92|1781.42|1787.39|1780.89|20
1617028700000|2021-03-29 14:38:20|1787.36|1780.86|1787.36|1780.86|1787.42|1780.92|1787.2|1780.7|22
1617028710000|2021-03-29 14:38:30|1787.34|1780.84|1787.8|1781.3|1787.82|1781.32|1787.34|1780.84|21
1617028720000|2021-03-29 14:38:40|1787.78|1781.28|1787.93|1781.43|1787.93|1781.43|1787.75|1781.25|15
1617028730000|2021-03-29 14:38:50|1787.8|1781.3|1787.79|1781.29|1787.8|1781.3|1787.75|1781.25|16
1617028740000|2021-03-29 14:39:00|1787.75|1781.25|1787.69|1781.19|1787.83|1781.33|1787.51|1781.01|23
1617028750000|2021-03-29 14:39:10|1787.63|1781.13|1787.64|1781.14|1787.71|1781.21|1787.58|1781.08|22
1617028760000|2021-03-29 14:39:20|1787.66|1781.16|1787.72|1781.22|1787.78|1781.28|1787.65|1781.15|17
1617028770000|2021-03-29 14:39:30|1787.71|1781.21|1787.73|1781.23|1787.73|1781.23|1787.62|1781.12|17
1617028780000|2021-03-29 14:39:40|1787.77|1781.27|1787.99|1781.49|1787.99|1781.49|1787.71|1781.21|14
1617028790000|2021-03-29 14:39:50|1787.95|1781.45|1787.95|1781.45|1788.01|1781.51|1787.95|1781.45|6
1617028800000|2021-03-29 14:40:00|1787.96|1781.46|1788.43|1781.93|1788.5|1782|1787.96|1781.46|18
1617028810000|2021-03-29 14:40:10|1788.33|1781.83|1787.66|1781.16|1788.33|1781.83|1787.66|1781.16|22
1617028820000|2021-03-29 14:40:20|1787.69|1781.19|1787.99|1781.49|1787.99|1781.49|1787.48|1780.98|25
1617028830000|2021-03-29 14:40:30|1787.96|1781.46|1787.67|1781.17|1787.96|1781.46|1787.55|1781.05|25
1617028840000|2021-03-29 14:40:40|1787.65|1781.15|1787.33|1780.83|1787.72|1781.22|1787.23|1780.73|24
1617028850000|2021-03-29 14:40:50|1787.25|1780.75|1786.64|1780.14|1787.25|1780.75|1786.64|1780.14|21
1617028860000|2021-03-29 14:41:00|1786.65|1780.15|1786.14|1779.64|1786.83|1780.33|1786.06|1779.56|22
1617028870000|2021-03-29 14:41:10|1786.1|1779.6|1786.73|1780.23|1786.93|1780.43|1786.04|1779.54|24
1617028880000|2021-03-29 14:41:20|1786.71|1780.21|1786.72|1780.22|1787.12|1780.62|1786.71|1780.21|23
1617028890000|2021-03-29 14:41:30|1786.69|1780.19|1786.07|1779.57|1786.72|1780.22|1785.83|1779.33|28
1617028900000|2021-03-29 14:41:40|1785.99|1779.49|1785.6|1779.1|1785.99|1779.49|1785.59|1779.09|22
1617028910000|2021-03-29 14:41:50|1785.61|1779.11|1785.33|1778.83|1785.62|1779.12|1785.12|1778.62|20
1617028920000|2021-03-29 14:42:00|1785.39|1778.89|1786.28|1779.78|1786.28|1779.78|1785.39|1778.89|25
1617028930000|2021-03-29 14:42:10|1786.13|1779.63|1785.53|1779.03|1786.13|1779.63|1785.48|1778.98|25
1617028940000|2021-03-29 14:42:20|1785.51|1779.01|1785.77|1779.27|1785.93|1779.43|1785.49|1778.99|24
1617028950000|2021-03-29 14:42:30|1785.76|1779.26|1785.15|1778.65|1785.76|1779.26|1785.15|1778.65|26
1617028960000|2021-03-29 14:42:40|1785.14|1778.64|1785.25|1778.75|1785.44|1778.94|1785.11|1778.61|24
1617028970000|2021-03-29 14:42:50|1785.38|1778.88|1785.32|1778.82|1785.67|1779.17|1785.23|1778.73|25
1617028980000|2021-03-29 14:43:00|1785.3|1778.8|1786.49|1779.99|1786.49|1779.99|1785.3|1778.8|26
1617028990000|2021-03-29 14:43:10|1786.47|1779.97|1787.2|1780.7|1787.31|1780.81|1786.47|1779.97|24
1617029000000|2021-03-29 14:43:20|1787.42|1780.92|1787.5|1781|1787.92|1781.42|1787.32|1780.82|20
1617029010000|2021-03-29 14:43:30|1787.49|1780.99|1787.25|1780.75|1787.49|1780.99|1787.19|1780.69|20
1617029020000|2021-03-29 14:43:40|1787.3|1780.8|1787.5|1781|1787.5|1781|1787.3|1780.8|11
1617029030000|2021-03-29 14:43:50|1787.53|1781.03|1787.75|1781.25|1787.8|1781.3|1787.53|1781.03|14
1617029040000|2021-03-29 14:44:00|1787.76|1781.26|1787.17|1780.67|1787.76|1781.26|1787.16|1780.66|22
1617029050000|2021-03-29 14:44:10|1787.22|1780.72|1787.03|1780.53|1787.22|1780.72|1786.98|1780.48|22
1617029060000|2021-03-29 14:44:20|1787|1780.5|1787.17|1780.67|1787.29|1780.79|1786.98|1780.48|23
1617029070000|2021-03-29 14:44:30|1787.14|1780.64|1787.16|1780.66|1787.22|1780.72|1787.01|1780.51|25
1617029080000|2021-03-29 14:44:40|1787.14|1780.64|1786.94|1780.44|1787.14|1780.64|1786.94|1780.44|17
1617029090000|2021-03-29 14:44:50|1786.95|1780.45|1786.65|1780.15|1786.96|1780.46|1786.65|1780.15|25
1617029100000|2021-03-29 14:45:00|1786.62|1780.12|1786.59|1780.09|1786.87|1780.37|1786.59|1780.09|16
1617029110000|2021-03-29 14:45:10|1786.6|1780.1|1786.62|1780.12|1786.94|1780.44|1786.58|1780.08|26
1617029120000|2021-03-29 14:45:20|1786.61|1780.11|1786.43|1779.93|1786.61|1780.11|1786.43|1779.93|17
1617029130000|2021-03-29 14:45:30|1786.34|1779.84|1785.95|1779.45|1786.34|1779.84|1785.95|1779.45|24
1617029140000|2021-03-29 14:45:40|1786|1779.5|1785.93|1779.43|1786.16|1779.66|1785.92|1779.42|25
1617029150000|2021-03-29 14:45:50|1785.91|1779.41|1785.96|1779.46|1786.09|1779.59|1785.89|1779.39|17
1617029160000|2021-03-29 14:46:00|1785.97|1779.47|1786.12|1779.62|1786.14|1779.64|1785.93|1779.43|22
1617029170000|2021-03-29 14:46:10|1786.11|1779.61|1785.3|1778.8|1786.15|1779.65|1785.3|1778.8|21
1617029180000|2021-03-29 14:46:20|1785.23|1778.73|1785.84|1779.34|1785.84|1779.34|1785.23|1778.73|21
1617029190000|2021-03-29 14:46:30|1785.76|1779.26|1786.49|1779.99|1786.51|1780.01|1785.76|1779.26|24
1617029200000|2021-03-29 14:46:40|1786.59|1780.09|1787.44|1780.94|1787.46|1780.96|1786.54|1780.04|22
1617029210000|2021-03-29 14:46:50|1787.57|1781.07|1787.59|1781.09|1787.69|1781.19|1787.51|1781.01|17
1617029220000|2021-03-29 14:47:00|1787.58|1781.08|1787.71|1781.21|1788.02|1781.52|1787.54|1781.04|23
1617029230000|2021-03-29 14:47:10|1787.7|1781.2|1787.32|1780.82|1787.85|1781.35|1787.25|1780.75|24
1617029240000|2021-03-29 14:47:20|1787.34|1780.84|1787.19|1780.69|1787.37|1780.87|1787.06|1780.56|17
1617029250000|2021-03-29 14:47:30|1787.18|1780.68|1787.24|1780.74|1787.52|1781.02|1787.15|1780.65|22
1617029260000|2021-03-29 14:47:40|1787.27|1780.77|1786.55|1780.05|1787.29|1780.79|1786.55|1780.05|22
1617029270000|2021-03-29 14:47:50|1786.53|1780.03|1786.27|1779.77|1786.56|1780.06|1786.27|1779.77|11
1617029280000|2021-03-29 14:48:00|1786.06|1779.56|1786.04|1779.54|1786.15|1779.65|1786|1779.5|17
1617029290000|2021-03-29 14:48:10|1786.08|1779.58|1786.2|1779.7|1786.22|1779.72|1786.08|1779.58|19
1617029300000|2021-03-29 14:48:20|1786.22|1779.72|1786.23|1779.73|1786.58|1780.08|1786.2|1779.7|19
1617029310000|2021-03-29 14:48:30|1786.26|1779.76|1786.31|1779.81|1786.37|1779.87|1786.21|1779.71|17
1617029320000|2021-03-29 14:48:40|1786.32|1779.82|1786.6|1780.1|1786.62|1780.12|1786.26|1779.76|27
1617029330000|2021-03-29 14:48:50|1786.57|1780.07|1786.87|1780.37|1786.87|1780.37|1786.44|1779.94|22
1617029340000|2021-03-29 14:49:00|1786.9|1780.4|1787.34|1780.84|1787.45|1780.95|1786.9|1780.4|21
1617029350000|2021-03-29 14:49:10|1787.35|1780.85|1786.14|1779.64|1787.35|1780.85|1786.11|1779.61|22
1617029360000|2021-03-29 14:49:20|1786.11|1779.61|1786.24|1779.74|1786.3|1779.8|1785.88|1779.38|24
1617029370000|2021-03-29 14:49:30|1786.2|1779.7|1786.21|1779.71|1786.59|1780.09|1786.13|1779.63|26
1617029380000|2021-03-29 14:49:40|1786.28|1779.78|1786.57|1780.07|1786.6|1780.1|1786.28|1779.78|20
1617029390000|2021-03-29 14:49:50|1786.56|1780.06|1786.55|1780.05|1786.67|1780.17|1786.52|1780.02|19
1617029400000|2021-03-29 14:50:00|1786.58|1780.08|1786.54|1780.04|1786.59|1780.09|1786.53|1780.03|11
1617029410000|2021-03-29 14:50:10|1786.55|1780.05|1786.39|1779.89|1786.59|1780.09|1786.28|1779.78|25
1617029420000|2021-03-29 14:50:20|1786.29|1779.79|1786.47|1779.97|1786.66|1780.16|1786.29|1779.79|23
1617029430000|2021-03-29 14:50:30|1786.55|1780.05|1786.59|1780.09|1786.62|1780.12|1786.51|1780.01|20
1617029440000|2021-03-29 14:50:40|1786.56|1780.06|1786.57|1780.07|1786.66|1780.16|1786.56|1780.06|17
1617029450000|2021-03-29 14:50:50|1786.55|1780.05|1786.57|1780.07|1786.6|1780.1|1786.55|1780.05|13
1617029460000|2021-03-29 14:51:00|1786.54|1780.04|1786.53|1780.03|1786.55|1780.05|1786.52|1780.02|7
1617029470000|2021-03-29 14:51:10|1786.65|1780.15|1787.05|1780.55|1787.1|1780.6|1786.65|1780.15|22
1617029480000|2021-03-29 14:51:20|1787|1780.5|1787.03|1780.53|1787.13|1780.63|1786.98|1780.48|19
1617029490000|2021-03-29 14:51:30|1787.05|1780.55|1786.52|1780.02|1787.05|1780.55|1786.52|1780.02|16
1617029500000|2021-03-29 14:51:40|1786.5|1780|1786.39|1779.89|1786.51|1780.01|1786.39|1779.89|14
1617029510000|2021-03-29 14:51:50|1786.38|1779.88|1786.27|1779.77|1786.38|1779.88|1786.18|1779.68|16
1617029520000|2021-03-29 14:52:00|1786.26|1779.76|1786.34|1779.84|1786.37|1779.87|1786.25|1779.75|15
1617029530000|2021-03-29 14:52:10|1786.33|1779.83|1785.68|1779.18|1786.34|1779.84|1785.68|1779.18|29
1617029540000|2021-03-29 14:52:20|1785.69|1779.19|1785.78|1779.28|1785.8|1779.3|1785.63|1779.13|17
1617029550000|2021-03-29 14:52:30|1785.79|1779.29|1785.74|1779.24|1785.79|1779.29|1785.73|1779.23|10
1617029560000|2021-03-29 14:52:40|1785.72|1779.22|1785.59|1779.09|1785.72|1779.22|1785.52|1779.02|18
1617029570000|2021-03-29 14:52:50|1785.56|1779.06|1785.31|1778.81|1785.58|1779.08|1785.16|1778.66|19
1617029580000|2021-03-29 14:53:00|1785.26|1778.76|1785.03|1778.53|1785.27|1778.77|1784.99|1778.49|23
1617029590000|2021-03-29 14:53:10|1785.07|1778.57|1784.85|1778.35|1785.07|1778.57|1784.85|1778.35|23
1617029600000|2021-03-29 14:53:20|1784.82|1778.32|1784.85|1778.35|1784.96|1778.46|1784.78|1778.28|21
1617029610000|2021-03-29 14:53:30|1784.96|1778.46|1784.84|1778.34|1784.96|1778.46|1784.81|1778.31|21
1617029620000|2021-03-29 14:53:40|1784.85|1778.35|1784.81|1778.31|1784.87|1778.37|1784.75|1778.25|14
1617029630000|2021-03-29 14:53:50|1784.79|1778.29|1784.56|1778.06|1784.79|1778.29|1784.55|1778.05|19
1617029640000|2021-03-29 14:54:00|1784.55|1778.05|1784.56|1778.06|1784.61|1778.11|1784.55|1778.05|15
1617029650000|2021-03-29 14:54:10|1784.57|1778.07|1784.88|1778.38|1784.95|1778.45|1784.57|1778.07|23
1617029660000|2021-03-29 14:54:20|1784.84|1778.34|1784.69|1778.19|1784.84|1778.34|1784.61|1778.11|17
1617029670000|2021-03-29 14:54:30|1784.67|1778.17|1784.81|1778.31|1784.92|1778.42|1784.67|1778.17|22
1617029680000|2021-03-29 14:54:40|1784.8|1778.3|1784.93|1778.43|1784.96|1778.46|1784.79|1778.29|23
1617029690000|2021-03-29 14:54:50|1784.9|1778.4|1784.3|1777.8|1784.9|1778.4|1784.24|1777.74|21
1617029700000|2021-03-29 14:55:00|1784.29|1777.79|1784.07|1777.57|1784.29|1777.79|1784.07|1777.57|22
1617029710000|2021-03-29 14:55:10|1784.08|1777.58|1783.52|1777.02|1784.08|1777.58|1783.52|1777.02|19
1617029720000|2021-03-29 14:55:20|1783.51|1777.01|1783.49|1776.99|1783.56|1777.06|1783.41|1776.91|21
1617029730000|2021-03-29 14:55:30|1783.47|1776.97|1783.22|1776.72|1783.47|1776.97|1783.22|1776.72|19
1617029740000|2021-03-29 14:55:40|1782.97|1776.47|1782.7|1776.2|1783.04|1776.54|1782.63|1776.13|25
1617029750000|2021-03-29 14:55:50|1782.55|1776.05|1782.85|1776.35|1782.86|1776.36|1782.47|1775.97|21
1617029760000|2021-03-29 14:56:00|1782.84|1776.34|1782.46|1775.96|1782.84|1776.34|1782.35|1775.85|23
1617029770000|2021-03-29 14:56:10|1782.45|1775.95|1782.75|1776.25|1782.85|1776.35|1782.45|1775.95|25
1617029780000|2021-03-29 14:56:20|1782.74|1776.24|1782.7|1776.2|1782.74|1776.24|1782.61|1776.11|19
1617029790000|2021-03-29 14:56:30|1782.71|1776.21|1783.27|1776.77|1783.27|1776.77|1782.7|1776.2|25
1617029800000|2021-03-29 14:56:40|1783.22|1776.72|1783.67|1777.17|1783.74|1777.24|1783.22|1776.72|21
1617029810000|2021-03-29 14:56:50|1783.42|1776.92|1783.77|1777.27|1783.77|1777.27|1783.26|1776.76|24
1617029820000|2021-03-29 14:57:00|1783.85|1777.35|1783.13|1776.63|1783.88|1777.38|1783.12|1776.62|26
1617029830000|2021-03-29 14:57:10|1783.14|1776.64|1783.33|1776.83|1783.5|1777|1783.14|1776.64|27
1617029840000|2021-03-29 14:57:20|1783.32|1776.82|1782.7|1776.2|1783.37|1776.87|1782.6|1776.1|17
1617029850000|2021-03-29 14:57:30|1782.73|1776.23|1782.77|1776.27|1782.83|1776.33|1782.71|1776.21|15
1617029860000|2021-03-29 14:57:40|1782.9|1776.4|1783.53|1777.03|1783.57|1777.07|1782.9|1776.4|22
1617029870000|2021-03-29 14:57:50|1783.52|1777.02|1783.65|1777.15|1783.65|1777.15|1783.3|1776.8|23
1617029880000|2021-03-29 14:58:00|1783.63|1777.13|1783.68|1777.18|1783.8|1777.3|1783.63|1777.13|18
1617029890000|2021-03-29 14:58:10|1783.71|1777.21|1783.72|1777.22|1783.78|1777.28|1783.66|1777.16|15
1617029900000|2021-03-29 14:58:20|1783.76|1777.26|1784|1777.5|1784.05|1777.55|1783.65|1777.15|19
1617029910000|2021-03-29 14:58:30|1784.05|1777.55|1784.65|1778.15|1784.69|1778.19|1783.79|1777.29|12
1617029920000|2021-03-29 14:58:40|1784.59|1778.09|1784.77|1778.27|1784.79|1778.29|1784.59|1778.09|11
1617029930000|2021-03-29 14:58:50|1784.79|1778.29|1784.99|1778.49|1785.01|1778.51|1784.77|1778.27|14
1617029940000|2021-03-29 14:59:00|1784.97|1778.47|1784.92|1778.42|1785.01|1778.51|1784.92|1778.42|10
1617029950000|2021-03-29 14:59:10|1784.91|1778.41|1785.11|1778.61|1785.22|1778.72|1784.9|1778.4|14
1617029960000|2021-03-29 14:59:20|1785.15|1778.65|1785.25|1778.75|1785.25|1778.75|1785.13|1778.63|16
1617029970000|2021-03-29 14:59:30|1785.22|1778.72|1785.22|1778.72|1785.24|1778.74|1785.22|1778.72|4
1617029980000|2021-03-29 14:59:40|1785.13|1778.63|1785.62|1779.12|1785.62|1779.12|1784.58|1778.08|24
1617029990000|2021-03-29 14:59:50|1785.64|1779.14|1785.81|1779.31|1785.81|1779.31|1785.5|1779|14
1617030000000|2021-03-29 15:00:00|1785.78|1779.28|1786.08|1779.58|1786.08|1779.58|1785.77|1779.27|17
1617030010000|2021-03-29 15:00:10|1786.11|1779.61|1786.58|1780.08|1786.95|1780.45|1786.05|1779.55|23
1617030020000|2021-03-29 15:00:20|1786.61|1780.11|1786.18|1779.68|1786.61|1780.11|1786.14|1779.64|22
1617030030000|2021-03-29 15:00:30|1786.19|1779.69|1785.88|1779.38|1786.19|1779.69|1785.88|1779.38|21
1617030040000|2021-03-29 15:00:40|1785.89|1779.39|1786|1779.5|1786.07|1779.57|1785.88|1779.38|22
1617030050000|2021-03-29 15:00:50|1785.89|1779.39|1786.12|1779.62|1786.16|1779.66|1785.85|1779.35|23
1617030060000|2021-03-29 15:01:00|1786.11|1779.61|1786.1|1779.6|1786.16|1779.66|1786.01|1779.51|18
1617030070000|2021-03-29 15:01:10|1786.09|1779.59|1786.23|1779.73|1786.24|1779.74|1786.08|1779.58|20
1617030080000|2021-03-29 15:01:20|1786.22|1779.72|1786.4|1779.9|1786.4|1779.9|1785.69|1779.19|23
1617030090000|2021-03-29 15:01:30|1786.37|1779.87|1786.22|1779.72|1786.47|1779.97|1786.16|1779.66|23
1617030100000|2021-03-29 15:01:40|1786.24|1779.74|1786.39|1779.89|1786.4|1779.9|1786.18|1779.68|19
1617030110000|2021-03-29 15:01:50|1786.34|1779.84|1786.16|1779.66|1786.34|1779.84|1785.77|1779.27|20
1617030120000|2021-03-29 15:02:00|1786.14|1779.64|1787.09|1780.59|1787.09|1780.59|1786.14|1779.64|19
1617030130000|2021-03-29 15:02:10|1787.1|1780.6|1786.96|1780.46|1787.12|1780.62|1786.96|1780.46|22
1617030140000|2021-03-29 15:02:20|1787.03|1780.53|1787.12|1780.62|1787.27|1780.77|1786.96|1780.46|24
1617030150000|2021-03-29 15:02:30|1787.11|1780.61|1786.69|1780.19|1787.18|1780.68|1786.69|1780.19|16
1617030160000|2021-03-29 15:02:40|1786.59|1780.09|1786.05|1779.55|1786.65|1780.15|1785.91|1779.41|23
1617030170000|2021-03-29 15:02:50|1786.1|1779.6|1786.13|1779.63|1786.2|1779.7|1786.03|1779.53|18
1617030180000|2021-03-29 15:03:00|1786.09|1779.59|1786.26|1779.76|1786.9|1780.4|1786.09|1779.59|25
1617030190000|2021-03-29 15:03:10|1786.36|1779.86|1787.43|1780.93|1787.47|1780.97|1786.36|1779.86|26
1617030200000|2021-03-29 15:03:20|1787.46|1780.96|1786.97|1780.47|1787.47|1780.97|1786.94|1780.44|23
1617030210000|2021-03-29 15:03:30|1786.96|1780.46|1787.48|1780.98|1787.55|1781.05|1786.96|1780.46|25
1617030220000|2021-03-29 15:03:40|1787.47|1780.97|1787.91|1781.41|1788|1781.5|1787.47|1780.97|25
1617030230000|2021-03-29 15:03:50|1787.92|1781.42|1788.89|1782.39|1788.89|1782.39|1787.84|1781.34|27
1617030240000|2021-03-29 15:04:00|1789.25|1782.75|1789.66|1783.16|1789.68|1783.18|1789.25|1782.75|24
1617030250000|2021-03-29 15:04:10|1789.73|1783.23|1790.5|1784|1790.5|1784|1789.73|1783.23|23
1617030260000|2021-03-29 15:04:20|1790.54|1784.04|1790.82|1784.32|1790.87|1784.37|1790.54|1784.04|23
1617030270000|2021-03-29 15:04:30|1790.8|1784.3|1790.22|1783.72|1790.8|1784.3|1790.1|1783.6|26
1617030280000|2021-03-29 15:04:40|1790.24|1783.74|1788.33|1781.83|1790.24|1783.74|1788.12|1781.62|26
1617030290000|2021-03-29 15:04:50|1788.28|1781.78|1788.05|1781.55|1788.35|1781.85|1787.99|1781.49|17
1617030300000|2021-03-29 15:05:00|1788.04|1781.54|1786.74|1780.24|1788.18|1781.68|1786.65|1780.15|25
1617030310000|2021-03-29 15:05:10|1786.73|1780.23|1784.85|1778.35|1786.93|1780.43|1784.85|1778.35|28
1617030320000|2021-03-29 15:05:20|1785.09|1778.59|1784.77|1778.27|1785.09|1778.59|1784.7|1778.2|24
1617030330000|2021-03-29 15:05:30|1784.76|1778.26|1784.47|1777.97|1784.84|1778.34|1784.47|1777.97|25
1617030340000|2021-03-29 15:05:40|1784.51|1778.01|1785.05|1778.55|1785.05|1778.55|1784.5|1778|25
1617030350000|2021-03-29 15:05:50|1785.01|1778.51|1784.62|1778.12|1785.27|1778.77|1784.62|1778.12|24
1617030360000|2021-03-29 15:06:00|1784.6|1778.1|1786.41|1779.91|1786.73|1780.23|1784.6|1778.1|27
1617030370000|2021-03-29 15:06:10|1786.35|1779.85|1785.84|1779.34|1786.38|1779.88|1785.69|1779.19|22
1617030380000|2021-03-29 15:06:20|1785.81|1779.31|1785.04|1778.54|1785.81|1779.31|1784.99|1778.49|20
1617030390000|2021-03-29 15:06:30|1784.97|1778.47|1785.08|1778.58|1785.21|1778.71|1784.72|1778.22|28
1617030400000|2021-03-29 15:06:40|1785.03|1778.53|1783.84|1777.34|1785.03|1778.53|1783.84|1777.34|26
1617030410000|2021-03-29 15:06:50|1783.79|1777.29|1783.63|1777.13|1783.79|1777.29|1783.28|1776.78|24
1617030420000|2021-03-29 15:07:00|1783.65|1777.15|1783.71|1777.21|1783.75|1777.25|1783.36|1776.86|23
1617030430000|2021-03-29 15:07:10|1783.77|1777.27|1783.58|1777.08|1783.91|1777.41|1783.56|1777.06|21
1617030440000|2021-03-29 15:07:20|1783.55|1777.05|1783.72|1777.22|1783.73|1777.23|1783.35|1776.85|21
1617030450000|2021-03-29 15:07:30|1783.7|1777.2|1783.37|1776.87|1783.7|1777.2|1783.17|1776.67|21
1617030460000|2021-03-29 15:07:40|1783.33|1776.83|1783.23|1776.73|1783.44|1776.94|1783.23|1776.73|23
1617030470000|2021-03-29 15:07:50|1783.22|1776.72|1783.32|1776.82|1783.46|1776.96|1783.19|1776.69|15
1617030480000|2021-03-29 15:08:00|1783.23|1776.73|1784.59|1778.09|1784.61|1778.11|1783.22|1776.72|23
1617030490000|2021-03-29 15:08:10|1784.58|1778.08|1784.36|1777.86|1784.58|1778.08|1784.22|1777.72|21
1617030500000|2021-03-29 15:08:20|1784.38|1777.88|1784.6|1778.1|1784.7|1778.2|1784.35|1777.85|20
1617030510000|2021-03-29 15:08:30|1784.18|1777.68|1783.64|1777.14|1784.18|1777.68|1783.57|1777.07|13
1617030520000|2021-03-29 15:08:40|1783.63|1777.13|1783.65|1777.15|1783.74|1777.24|1783.47|1776.97|23
1617030530000|2021-03-29 15:08:50|1783.64|1777.14|1783.72|1777.22|1783.72|1777.22|1783.59|1777.09|17
1617030540000|2021-03-29 15:09:00|1783.71|1777.21|1783.87|1777.37|1783.89|1777.39|1783.61|1777.11|23
1617030550000|2021-03-29 15:09:10|1783.81|1777.31|1783.81|1777.31|1783.81|1777.31|1783.42|1776.92|18
1617030560000|2021-03-29 15:09:20|1783.82|1777.32|1784.21|1777.71|1784.47|1777.97|1783.82|1777.32|20
1617030570000|2021-03-29 15:09:30|1784.23|1777.73|1784.42|1777.92|1784.42|1777.92|1784.18|1777.68|19
1617030580000|2021-03-29 15:09:40|1784.44|1777.94|1784.89|1778.39|1784.89|1778.39|1784.38|1777.88|20
1617030590000|2021-03-29 15:09:50|1784.85|1778.35|1784.6|1778.1|1784.9|1778.4|1784.32|1777.82|21
1617030600000|2021-03-29 15:10:00|1784.63|1778.13|1784.72|1778.22|1784.8|1778.3|1784.46|1777.96|20
1617030610000|2021-03-29 15:10:10|1784.81|1778.31|1785.67|1779.17|1785.71|1779.21|1784.7|1778.2|19
1617030620000|2021-03-29 15:10:20|1785.7|1779.2|1785.67|1779.17|1785.71|1779.21|1785.54|1779.04|19
1617030630000|2021-03-29 15:10:30|1785.62|1779.12|1785.94|1779.44|1785.94|1779.44|1785.62|1779.12|22
1617030640000|2021-03-29 15:10:40|1786.06|1779.56|1785.85|1779.35|1786.13|1779.63|1785.75|1779.25|22
1617030650000|2021-03-29 15:10:50|1785.87|1779.37|1785.99|1779.49|1786.04|1779.54|1785.87|1779.37|17
1617030660000|2021-03-29 15:11:00|1786|1779.5|1786.23|1779.73|1786.26|1779.76|1786|1779.5|20
1617030670000|2021-03-29 15:11:10|1786.2|1779.7|1787.26|1780.76|1787.33|1780.83|1786.2|1779.7|23
1617030680000|2021-03-29 15:11:20|1787.28|1780.78|1787.41|1780.91|1787.74|1781.24|1787.28|1780.78|17
1617030690000|2021-03-29 15:11:30|1787.54|1781.04|1787.89|1781.39|1787.89|1781.39|1787.46|1780.96|20
1617030700000|2021-03-29 15:11:40|1787.9|1781.4|1788.51|1782.01|1788.53|1782.03|1787.9|1781.4|19
1617030710000|2021-03-29 15:11:50|1788.44|1781.94|1788.75|1782.25|1788.76|1782.26|1788.38|1781.88|17
1617030720000|2021-03-29 15:12:00|1788.77|1782.27|1788.79|1782.29|1788.9|1782.4|1788.74|1782.24|17
1617030730000|2021-03-29 15:12:10|1788.85|1782.35|1787.66|1781.16|1788.86|1782.36|1787.66|1781.16|21
1617030740000|2021-03-29 15:12:20|1787.63|1781.13|1787.79|1781.29|1787.79|1781.29|1787.39|1780.89|19
1617030750000|2021-03-29 15:12:30|1787.8|1781.3|1788.17|1781.67|1788.17|1781.67|1787.52|1781.02|20
1617030760000|2021-03-29 15:12:40|1788.29|1781.79|1788.45|1781.95|1788.48|1781.98|1788.29|1781.79|18
1617030770000|2021-03-29 15:12:50|1788.49|1781.99|1788.58|1782.08|1788.61|1782.11|1788.48|1781.98|12
1617030780000|2021-03-29 15:13:00|1788.59|1782.09|1787.97|1781.47|1788.59|1782.09|1787.94|1781.44|21
1617030790000|2021-03-29 15:13:10|1787.89|1781.39|1787.54|1781.04|1787.89|1781.39|1787.5|1781|16
1617030800000|2021-03-29 15:13:20|1787.55|1781.05|1786.09|1779.59|1787.61|1781.11|1786.09|1779.59|19
1617030810000|2021-03-29 15:13:30|1785.4|1778.9|1784.69|1778.19|1785.63|1779.13|1784.52|1778.02|24
1617030820000|2021-03-29 15:13:40|1784.61|1778.11|1782.89|1776.39|1784.69|1778.19|1782.66|1776.16|25
1617030830000|2021-03-29 15:13:50|1783.44|1776.94|1780.04|1773.54|1784.72|1778.22|1780|1773.5|27
1617030840000|2021-03-29 15:14:00|1779.89|1773.39|1781.13|1774.63|1781.48|1774.98|1779.86|1773.36|27
1617030850000|2021-03-29 15:14:10|1781.12|1774.62|1781.23|1774.73|1781.53|1775.03|1780.75|1774.25|24
1617030860000|2021-03-29 15:14:20|1781.11|1774.61|1781.24|1774.74|1781.24|1774.74|1780.68|1774.18|24
1617030870000|2021-03-29 15:14:30|1781.34|1774.84|1779.61|1773.11|1781.34|1774.84|1779.61|1773.11|27
1617030880000|2021-03-29 15:14:40|1779.6|1773.1|1779.16|1772.66|1779.6|1773.1|1778.96|1772.46|25
1617030890000|2021-03-29 15:14:50|1779.19|1772.69|1778|1771.5|1779.19|1772.69|1777.41|1770.91|25
1617030900000|2021-03-29 15:15:00|1777.85|1771.35|1779.07|1772.57|1779.07|1772.57|1777.81|1771.31|26
1617030910000|2021-03-29 15:15:10|1779.13|1772.63|1780.08|1773.58|1780.12|1773.62|1779.13|1772.63|27
1617030920000|2021-03-29 15:15:20|1780.06|1773.56|1778.28|1771.78|1780.1|1773.6|1778.28|1771.78|26
1617030930000|2021-03-29 15:15:30|1778.27|1771.77|1775.83|1769.33|1778.57|1772.07|1775.83|1769.33|26
1617030940000|2021-03-29 15:15:40|1775.81|1769.31|1775.35|1768.85|1776.12|1769.62|1775.01|1768.51|28
1617030950000|2021-03-29 15:15:50|1775.3|1768.8|1773.44|1766.94|1775.3|1768.8|1773.44|1766.94|26
1617030960000|2021-03-29 15:16:00|1773.39|1766.89|1773.61|1767.11|1774.58|1768.08|1773.36|1766.86|28
1617030970000|2021-03-29 15:16:10|1773.73|1767.23|1773.16|1766.66|1774.35|1767.85|1773.1|1766.6|29
1617030980000|2021-03-29 15:16:20|1773.1|1766.6|1772.33|1765.83|1773.45|1766.95|1772.33|1765.83|26
1617030990000|2021-03-29 15:16:30|1772.25|1765.75|1772.08|1765.58|1772.25|1765.75|1770.61|1764.11|29
1617031000000|2021-03-29 15:16:40|1772.16|1765.66|1771.53|1765.03|1772.65|1766.15|1771.53|1765.03|28
1617031010000|2021-03-29 15:16:50|1771.54|1765.04|1769.43|1762.93|1771.54|1765.04|1769.43|1762.93|28
1617031020000|2021-03-29 15:17:00|1769.32|1762.82|1770.01|1763.51|1770.08|1763.58|1768.77|1762.27|29
1617031030000|2021-03-29 15:17:10|1769.94|1763.44|1769.99|1763.49|1770.58|1764.08|1769.83|1763.33|27
1617031040000|2021-03-29 15:17:20|1769.55|1763.05|1769.85|1763.35|1769.85|1763.35|1768.85|1762.35|27
1617031050000|2021-03-29 15:17:30|1769.8|1763.3|1769.95|1763.45|1770.23|1763.73|1769.62|1763.12|27
1617031060000|2021-03-29 15:17:40|1769.94|1763.44|1771.04|1764.54|1771.04|1764.54|1769.93|1763.43|26
1617031070000|2021-03-29 15:17:50|1770.97|1764.47|1770.5|1764|1771.18|1764.68|1770.17|1763.67|26
1617031080000|2021-03-29 15:18:00|1770.43|1763.93|1771.27|1764.77|1771.33|1764.83|1770.4|1763.9|26
1617031090000|2021-03-29 15:18:10|1771.19|1764.69|1771.94|1765.44|1771.94|1765.44|1771.14|1764.64|25
1617031100000|2021-03-29 15:18:20|1771.98|1765.48|1772.95|1766.45|1772.96|1766.46|1771.98|1765.48|27
1617031110000|2021-03-29 15:18:30|1772.93|1766.43|1773.2|1766.7|1773.65|1767.15|1772.89|1766.39|25
1617031120000|2021-03-29 15:18:40|1772.92|1766.42|1772.66|1766.16|1773.09|1766.59|1772.63|1766.13|24
1617031130000|2021-03-29 15:18:50|1772.74|1766.24|1773.52|1767.02|1773.53|1767.03|1772.74|1766.24|24
1617031140000|2021-03-29 15:19:00|1773.5|1767|1773.66|1767.16|1773.95|1767.45|1773.5|1767|22
1617031150000|2021-03-29 15:19:10|1773.62|1767.12|1772.96|1766.46|1773.62|1767.12|1772.24|1765.74|26
1617031160000|2021-03-29 15:19:20|1772.78|1766.28|1773.3|1766.8|1773.3|1766.8|1772.39|1765.89|26
1617031170000|2021-03-29 15:19:30|1773.32|1766.82|1773.03|1766.53|1773.63|1767.13|1772.93|1766.43|27
1617031180000|2021-03-29 15:19:40|1772.94|1766.44|1772.17|1765.67|1772.94|1766.44|1772.09|1765.59|25
1617031190000|2021-03-29 15:19:50|1772.12|1765.62|1772.73|1766.23|1772.93|1766.43|1772.12|1765.62|28
1617031200000|2021-03-29 15:20:00|1772.79|1766.29|1772.43|1765.93|1772.79|1766.29|1772.18|1765.68|20
1617031210000|2021-03-29 15:20:10|1772.4|1765.9|1771.22|1764.72|1772.4|1765.9|1771.22|1764.72|22
1617031220000|2021-03-29 15:20:20|1770.89|1764.39|1770.02|1763.52|1770.89|1764.39|1769.61|1763.11|26
1617031230000|2021-03-29 15:20:30|1769.99|1763.49|1771.16|1764.66|1771.16|1764.66|1769.75|1763.25|26
1617031240000|2021-03-29 15:20:40|1771.18|1764.68|1770.1|1763.6|1771.67|1765.17|1769.79|1763.29|28
1617031250000|2021-03-29 15:20:50|1770.13|1763.63|1769.6|1763.1|1770.42|1763.92|1769.6|1763.1|24
1617031260000|2021-03-29 15:21:00|1769.5|1763|1769.8|1763.3|1770.11|1763.61|1769.25|1762.75|27
1617031270000|2021-03-29 15:21:10|1769.46|1762.96|1769.49|1762.99|1769.76|1763.26|1769.34|1762.84|24
1617031280000|2021-03-29 15:21:20|1769.43|1762.93|1769.92|1763.42|1769.97|1763.47|1769.43|1762.93|20
1617031290000|2021-03-29 15:21:30|1769.84|1763.34|1769.69|1763.19|1769.84|1763.34|1769.4|1762.9|25
1617031300000|2021-03-29 15:21:40|1769.84|1763.34|1769.4|1762.9|1769.84|1763.34|1769.33|1762.83|26
1617031310000|2021-03-29 15:21:50|1769.43|1762.93|1769.61|1763.11|1769.74|1763.24|1769.41|1762.91|23
1617031320000|2021-03-29 15:22:00|1769.62|1763.12|1770.69|1764.19|1770.69|1764.19|1769.62|1763.12|23
1617031330000|2021-03-29 15:22:10|1770.82|1764.32|1771.56|1765.06|1771.62|1765.12|1770.71|1764.21|19
1617031340000|2021-03-29 15:22:20|1771.5|1765|1770.66|1764.16|1771.51|1765.01|1770.62|1764.12|24
1617031350000|2021-03-29 15:22:30|1770.74|1764.24|1771.23|1764.73|1771.23|1764.73|1770.74|1764.24|25
1617031360000|2021-03-29 15:22:40|1771.26|1764.76|1771.39|1764.89|1771.43|1764.93|1770.98|1764.48|28
1617031370000|2021-03-29 15:22:50|1771.55|1765.05|1771.51|1765.01|1771.91|1765.41|1771.4|1764.9|28
1617031380000|2021-03-29 15:23:00|1771.64|1765.14|1771.61|1765.11|1771.64|1765.14|1771.22|1764.72|21
1617031390000|2021-03-29 15:23:10|1771.63|1765.13|1771.5|1765|1771.85|1765.35|1771.34|1764.84|23
1617031400000|2021-03-29 15:23:20|1771.51|1765.01|1771.81|1765.31|1771.87|1765.37|1771.51|1765.01|25
1617031410000|2021-03-29 15:23:30|1771.77|1765.27|1768.63|1762.13|1771.8|1765.3|1768.14|1761.64|28
1617031420000|2021-03-29 15:23:40|1768.67|1762.17|1768.25|1761.75|1768.69|1762.19|1768.22|1761.72|27
1617031430000|2021-03-29 15:23:50|1768.2|1761.7|1766.92|1760.42|1768.34|1761.84|1766.34|1759.84|28
1617031440000|2021-03-29 15:24:00|1767.17|1760.67|1766.2|1759.7|1767.55|1761.05|1766.2|1759.7|27
1617031450000|2021-03-29 15:24:10|1766.16|1759.66|1765.32|1758.82|1766.16|1759.66|1765.1|1758.6|27
1617031460000|2021-03-29 15:24:20|1765.67|1759.17|1765.27|1758.77|1765.96|1759.46|1765.04|1758.54|25
1617031470000|2021-03-29 15:24:30|1765.09|1758.59|1766.7|1760.2|1766.7|1760.2|1765.03|1758.53|25
1617031480000|2021-03-29 15:24:40|1766.76|1760.26|1767.11|1760.61|1767.15|1760.65|1766.76|1760.26|22
1617031490000|2021-03-29 15:24:50|1767.09|1760.59|1767|1760.5|1767.1|1760.6|1766.61|1760.11|24
1617031500000|2021-03-29 15:25:00|1767.01|1760.51|1768.5|1762|1768.79|1762.29|1767.01|1760.51|25
1617031510000|2021-03-29 15:25:10|1768.09|1761.59|1771.36|1764.86|1771.36|1764.86|1768.06|1761.56|23
1617031520000|2021-03-29 15:25:20|1771.45|1764.95|1771.58|1765.08|1771.62|1765.12|1770.97|1764.47|26
1617031530000|2021-03-29 15:25:30|1771.51|1765.01|1771.29|1764.79|1771.51|1765.01|1771.04|1764.54|26
1617031540000|2021-03-29 15:25:40|1771.27|1764.77|1771.06|1764.56|1771.27|1764.77|1770.61|1764.11|28
1617031550000|2021-03-29 15:25:50|1771.1|1764.6|1771.1|1764.6|1771.2|1764.7|1771.07|1764.57|24
1617031560000|2021-03-29 15:26:00|1771.07|1764.57|1771.04|1764.54|1771.23|1764.73|1771|1764.5|22
1617031570000|2021-03-29 15:26:10|1771.06|1764.56|1770.62|1764.12|1771.17|1764.67|1770.56|1764.06|26
1617031580000|2021-03-29 15:26:20|1770.64|1764.14|1770.1|1763.6|1770.82|1764.32|1769.83|1763.33|19
1617031590000|2021-03-29 15:26:30|1770.18|1763.68|1770.15|1763.65|1770.43|1763.93|1769.79|1763.29|26
1617031600000|2021-03-29 15:26:40|1770.23|1763.73|1770|1763.5|1770.26|1763.76|1769.96|1763.46|25
1617031610000|2021-03-29 15:26:50|1769.99|1763.49|1770.22|1763.72|1770.42|1763.92|1769.97|1763.47|23
1617031620000|2021-03-29 15:27:00|1770.25|1763.75|1770.36|1763.86|1770.57|1764.07|1770.17|1763.67|21
1617031630000|2021-03-29 15:27:10|1770.43|1763.93|1769.7|1763.2|1770.43|1763.93|1769.67|1763.17|18
1617031640000|2021-03-29 15:27:20|1769.58|1763.08|1769.91|1763.41|1770.21|1763.71|1769.58|1763.08|26
1617031650000|2021-03-29 15:27:30|1769.94|1763.44|1770.21|1763.71|1770.48|1763.98|1769.9|1763.4|26
1617031660000|2021-03-29 15:27:40|1770.25|1763.75|1770.03|1763.53|1770.27|1763.77|1769.94|1763.44|26
1617031670000|2021-03-29 15:27:50|1770.07|1763.57|1770.17|1763.67|1770.31|1763.81|1770.07|1763.57|20
1617031680000|2021-03-29 15:28:00|1770.16|1763.66|1770.17|1763.67|1770.29|1763.79|1769.85|1763.35|25
1617031690000|2021-03-29 15:28:10|1770.2|1763.7|1769.81|1763.31|1770.2|1763.7|1769.71|1763.21|27
1617031700000|2021-03-29 15:28:20|1769.86|1763.36|1770.7|1764.2|1770.7|1764.2|1769.86|1763.36|25
1617031710000|2021-03-29 15:28:30|1770.67|1764.17|1771.09|1764.59|1771.09|1764.59|1770.67|1764.17|26
1617031720000|2021-03-29 15:28:40|1771.13|1764.63|1771.41|1764.91|1771.44|1764.94|1771.13|1764.63|23
1617031730000|2021-03-29 15:28:50|1771.4|1764.9|1771.33|1764.83|1771.41|1764.91|1771.29|1764.79|21
1617031740000|2021-03-29 15:29:00|1771.35|1764.85|1771.53|1765.03|1771.67|1765.17|1771.3|1764.8|20
1617031750000|2021-03-29 15:29:10|1771.59|1765.09|1771.3|1764.8|1771.65|1765.15|1771.27|1764.77|24
1617031760000|2021-03-29 15:29:20|1771.46|1764.96|1771.36|1764.86|1771.7|1765.2|1771.36|1764.86|25
1617031770000|2021-03-29 15:29:30|1771.28|1764.78|1770.3|1763.8|1771.37|1764.87|1770.29|1763.79|22
1617031780000|2021-03-29 15:29:40|1770.26|1763.76|1770.33|1763.83|1770.34|1763.84|1770.16|1763.66|21
1617031790000|2021-03-29 15:29:50|1770.31|1763.81|1770.76|1764.26|1771.02|1764.52|1770.31|1763.81|25
1617031800000|2021-03-29 15:30:00|1770.69|1764.19|1771.43|1764.93|1771.46|1764.96|1770.69|1764.19|28
1617031810000|2021-03-29 15:30:10|1771.49|1764.99|1772.11|1765.61|1772.11|1765.61|1771.49|1764.99|22
1617031820000|2021-03-29 15:30:20|1772.2|1765.7|1772.24|1765.74|1772.29|1765.79|1771.92|1765.42|22
1617031830000|2021-03-29 15:30:30|1772.19|1765.69|1772.05|1765.55|1772.22|1765.72|1771.73|1765.23|25
1617031840000|2021-03-29 15:30:40|1772|1765.5|1771.89|1765.39|1772.29|1765.79|1771.76|1765.26|27
1617031850000|2021-03-29 15:30:50|1771.8|1765.3|1771.79|1765.29|1771.83|1765.33|1771.72|1765.22|20
1617031860000|2021-03-29 15:31:00|1771.84|1765.34|1771.38|1764.88|1771.93|1765.43|1771.38|1764.88|27
1617031870000|2021-03-29 15:31:10|1771.39|1764.89|1772.35|1765.85|1772.35|1765.85|1771.39|1764.89|24
1617031880000|2021-03-29 15:31:20|1772.31|1765.81|1772.35|1765.85|1772.43|1765.93|1772.22|1765.72|20
1617031890000|2021-03-29 15:31:30|1772.34|1765.84|1773.88|1767.38|1773.88|1767.38|1772.34|1765.84|24
1617031900000|2021-03-29 15:31:40|1773.83|1767.33|1773.61|1767.11|1773.9|1767.4|1773.18|1766.68|25
1617031910000|2021-03-29 15:31:50|1773.62|1767.12|1774.2|1767.7|1774.2|1767.7|1773.62|1767.12|23
1617031920000|2021-03-29 15:32:00|1774.18|1767.68|1774.7|1768.2|1774.7|1768.2|1773.84|1767.34|28
1617031930000|2021-03-29 15:32:10|1774.68|1768.18|1774.79|1768.29|1774.84|1768.34|1774.41|1767.91|23
1617031940000|2021-03-29 15:32:20|1774.83|1768.33|1775|1768.5|1775.1|1768.6|1774.58|1768.08|26
1617031950000|2021-03-29 15:32:30|1775.14|1768.64|1775.5|1769|1775.54|1769.04|1775.14|1768.64|28
1617031960000|2021-03-29 15:32:40|1775.45|1768.95|1775.79|1769.29|1775.79|1769.29|1775.34|1768.84|25
1617031970000|2021-03-29 15:32:50|1775.85|1769.35|1776.26|1769.76|1776.26|1769.76|1775.84|1769.34|20
1617031980000|2021-03-29 15:33:00|1776.28|1769.78|1776.64|1770.14|1776.64|1770.14|1776.23|1769.73|16
1617031990000|2021-03-29 15:33:10|1776.63|1770.13|1775.69|1769.19|1776.63|1770.13|1775.69|1769.19|19
1617032000000|2021-03-29 15:33:20|1775.9|1769.4|1776.47|1769.97|1776.61|1770.11|1775.89|1769.39|25
1617032010000|2021-03-29 15:33:30|1776.46|1769.96|1777.28|1770.78|1777.33|1770.83|1776.42|1769.92|28
1617032020000|2021-03-29 15:33:40|1777.26|1770.76|1777.32|1770.82|1777.37|1770.87|1777.15|1770.65|21
1617032030000|2021-03-29 15:33:50|1777.27|1770.77|1777.32|1770.82|1777.4|1770.9|1777.2|1770.7|21
1617032040000|2021-03-29 15:34:00|1777.34|1770.84|1777.89|1771.39|1777.93|1771.43|1777.26|1770.76|21
1617032050000|2021-03-29 15:34:10|1777.82|1771.32|1778.1|1771.6|1778.1|1771.6|1777.72|1771.22|19
1617032060000|2021-03-29 15:34:20|1778.06|1771.56|1778.3|1771.8|1778.32|1771.82|1778.06|1771.56|19
1617032070000|2021-03-29 15:34:30|1778.31|1771.81|1778.2|1771.7|1778.32|1771.82|1778.09|1771.59|24
1617032080000|2021-03-29 15:34:40|1778.28|1771.78|1778.97|1772.47|1779.02|1772.52|1778.27|1771.77|24
1617032090000|2021-03-29 15:34:50|1778.96|1772.46|1778.55|1772.05|1779.25|1772.75|1778.41|1771.91|26
1617032100000|2021-03-29 15:35:00|1778.42|1771.92|1778.88|1772.38|1779.07|1772.57|1778.32|1771.82|25
1617032110000|2021-03-29 15:35:10|1778.84|1772.34|1778.74|1772.24|1778.92|1772.42|1778.74|1772.24|20
1617032120000|2021-03-29 15:35:20|1778.73|1772.23|1778.77|1772.27|1778.81|1772.31|1778.71|1772.21|19
1617032130000|2021-03-29 15:35:30|1778.76|1772.26|1778.78|1772.28|1778.79|1772.29|1778.72|1772.22|16
1617032140000|2021-03-29 15:35:40|1778.75|1772.25|1778.82|1772.32|1778.82|1772.32|1778.71|1772.21|19
1617032150000|2021-03-29 15:35:50|1778.97|1772.47|1779.15|1772.65|1779.37|1772.87|1778.97|1772.47|18
1617032160000|2021-03-29 15:36:00|1779.19|1772.69|1780.19|1773.69|1780.75|1774.25|1779.15|1772.65|27
1617032170000|2021-03-29 15:36:10|1780.17|1773.67|1780.61|1774.11|1780.85|1774.35|1779.96|1773.46|27
1617032180000|2021-03-29 15:36:20|1780.7|1774.2|1780.61|1774.11|1781.09|1774.59|1780.59|1774.09|27
1617032190000|2021-03-29 15:36:30|1780.63|1774.13|1780.04|1773.54|1780.66|1774.16|1780.04|1773.54|24
1617032200000|2021-03-29 15:36:40|1779.99|1773.49|1779.86|1773.36|1780.04|1773.54|1779.71|1773.21|20
1617032210000|2021-03-29 15:36:50|1779.78|1773.28|1779.05|1772.55|1779.79|1773.29|1779.05|1772.55|24
1617032220000|2021-03-29 15:37:00|1778.97|1772.47|1779.24|1772.74|1779.92|1773.42|1778.47|1771.97|27
1617032230000|2021-03-29 15:37:10|1778.61|1772.11|1777.56|1771.06|1779.06|1772.56|1777.56|1771.06|26
1617032240000|2021-03-29 15:37:20|1778.72|1772.22|1777.56|1771.06|1779.2|1772.7|1777.22|1770.72|22
1617032250000|2021-03-29 15:37:30|1778.11|1771.61|1776.74|1770.24|1779.01|1772.51|1776.74|1770.24|24
1617032260000|2021-03-29 15:37:40|1776.76|1770.26|1776.35|1769.85|1776.76|1770.26|1776.03|1769.53|24
1617032270000|2021-03-29 15:37:50|1776.34|1769.84|1777.26|1770.76|1777.26|1770.76|1776.34|1769.84|25
1617032280000|2021-03-29 15:38:00|1777.6|1771.1|1778.01|1771.51|1778.02|1771.52|1777.6|1771.1|24
1617032290000|2021-03-29 15:38:10|1778.2|1771.7|1778.89|1772.39|1778.89|1772.39|1778.2|1771.7|24
1617032300000|2021-03-29 15:38:20|1778.95|1772.45|1778.59|1772.09|1779.07|1772.57|1778.53|1772.03|28
1617032310000|2021-03-29 15:38:30|1778.64|1772.14|1779.14|1772.64|1779.14|1772.64|1778.59|1772.09|27
1617032320000|2021-03-29 15:38:40|1779.13|1772.63|1777.58|1771.08|1779.13|1772.63|1777.47|1770.97|24
1617032330000|2021-03-29 15:38:50|1777.53|1771.03|1776.92|1770.42|1777.56|1771.06|1776.86|1770.36|26
1617032340000|2021-03-29 15:39:00|1776.86|1770.36|1776.75|1770.25|1776.92|1770.42|1776.74|1770.24|23
1617032350000|2021-03-29 15:39:10|1776.73|1770.23|1777.49|1770.99|1777.56|1771.06|1776.73|1770.23|27
1617032360000|2021-03-29 15:39:20|1777.48|1770.98|1778.17|1771.67|1778.23|1771.73|1777.48|1770.98|23
1617032370000|2021-03-29 15:39:30|1778.14|1771.64|1778.03|1771.53|1778.27|1771.77|1778.03|1771.53|23
1617032380000|2021-03-29 15:39:40|1778.01|1771.51|1777.06|1770.56|1778.01|1771.51|1777.03|1770.53|23
1617032390000|2021-03-29 15:39:50|1777.08|1770.58|1776.93|1770.43|1777.12|1770.62|1776.93|1770.43|23
1617032400000|2021-03-29 15:40:00|1776.91|1770.41|1776.99|1770.49|1777|1770.5|1776.87|1770.37|17
1617032410000|2021-03-29 15:40:10|1776.98|1770.48|1777.08|1770.58|1777.2|1770.7|1776.98|1770.48|18
1617032420000|2021-03-29 15:40:20|1777.39|1770.89|1777.53|1771.03|1777.73|1771.23|1777.32|1770.82|25
1617032430000|2021-03-29 15:40:30|1777.56|1771.06|1776.56|1770.06|1777.56|1771.06|1776.5|1770|22
1617032440000|2021-03-29 15:40:40|1776.45|1769.95|1776.42|1769.92|1776.9|1770.4|1776.41|1769.91|24
1617032450000|2021-03-29 15:40:50|1776.33|1769.83|1776.32|1769.82|1776.7|1770.2|1776.06|1769.56|25
1617032460000|2021-03-29 15:41:00|1776.33|1769.83|1777.02|1770.52|1777.02|1770.52|1776.33|1769.83|25
1617032470000|2021-03-29 15:41:10|1777.04|1770.54|1777.83|1771.33|1777.83|1771.33|1777.04|1770.54|24
1617032480000|2021-03-29 15:41:20|1777.82|1771.32|1778.24|1771.74|1778.25|1771.75|1777.59|1771.09|21
1617032490000|2021-03-29 15:41:30|1778.26|1771.76|1779.03|1772.53|1779.18|1772.68|1778.26|1771.76|25
1617032500000|2021-03-29 15:41:40|1779.06|1772.56|1779.31|1772.81|1779.52|1773.02|1779.06|1772.56|24
1617032510000|2021-03-29 15:41:50|1779.41|1772.91|1778.2|1771.7|1779.41|1772.91|1778.02|1771.52|26
1617032520000|2021-03-29 15:42:00|1778.21|1771.71|1778.93|1772.43|1779.15|1772.65|1778.21|1771.71|23
1617032530000|2021-03-29 15:42:10|1778.94|1772.44|1778.38|1771.88|1779.18|1772.68|1778.38|1771.88|28
1617032540000|2021-03-29 15:42:20|1778.39|1771.89|1777.69|1771.19|1778.39|1771.89|1777.69|1771.19|22
1617032550000|2021-03-29 15:42:30|1777.56|1771.06|1776.86|1770.36|1777.79|1771.29|1776.61|1770.11|25
1617032560000|2021-03-29 15:42:40|1776.84|1770.34|1776.72|1770.22|1776.92|1770.42|1776.65|1770.15|24
1617032570000|2021-03-29 15:42:50|1776.78|1770.28|1776.31|1769.81|1776.78|1770.28|1776.17|1769.67|25
1617032580000|2021-03-29 15:43:00|1776.29|1769.79|1776.95|1770.45|1777.02|1770.52|1776.29|1769.79|25
1617032590000|2021-03-29 15:43:10|1777.03|1770.53|1777.2|1770.7|1777.2|1770.7|1776.79|1770.29|27
1617032600000|2021-03-29 15:43:20|1777.04|1770.54|1777.04|1770.54|1777.36|1770.86|1777.03|1770.53|23
1617032610000|2021-03-29 15:43:30|1776.83|1770.33|1777.59|1771.09|1777.59|1771.09|1776.79|1770.29|28
1617032620000|2021-03-29 15:43:40|1777.55|1771.05|1777.32|1770.82|1777.55|1771.05|1777.19|1770.69|22
1617032630000|2021-03-29 15:43:50|1777.38|1770.88|1777.16|1770.66|1777.38|1770.88|1776.87|1770.37|23
1617032640000|2021-03-29 15:44:00|1777.14|1770.64|1776.64|1770.14|1777.22|1770.72|1776.62|1770.12|25
1617032650000|2021-03-29 15:44:10|1776.65|1770.15|1776.36|1769.86|1776.65|1770.15|1776.17|1769.67|27
1617032660000|2021-03-29 15:44:20|1776.43|1769.93|1776.09|1769.59|1776.51|1770.01|1775.76|1769.26|27
1617032670000|2021-03-29 15:44:30|1776.11|1769.61|1775.94|1769.44|1776.11|1769.61|1775.88|1769.38|20
1617032680000|2021-03-29 15:44:40|1775.93|1769.43|1774.97|1768.47|1775.94|1769.44|1774.97|1768.47|27
1617032690000|2021-03-29 15:44:50|1775.06|1768.56|1774.56|1768.06|1775.06|1768.56|1774.48|1767.98|22
1617032700000|2021-03-29 15:45:00|1774.47|1767.97|1774.96|1768.46|1775.02|1768.52|1774.39|1767.89|26
1617032710000|2021-03-29 15:45:10|1775.04|1768.54|1775.76|1769.26|1775.76|1769.26|1775.03|1768.53|26
1617032720000|2021-03-29 15:45:20|1775.77|1769.27|1776.29|1769.79|1776.29|1769.79|1775.77|1769.27|26
1617032730000|2021-03-29 15:45:30|1776.46|1769.96|1776.25|1769.75|1776.46|1769.96|1776.24|1769.74|22
1617032740000|2021-03-29 15:45:40|1776.33|1769.83|1776.28|1769.78|1776.36|1769.86|1776.09|1769.59|26
1617032750000|2021-03-29 15:45:50|1776.29|1769.79|1776.75|1770.25|1777.07|1770.57|1776.29|1769.79|20
1617032760000|2021-03-29 15:46:00|1776.76|1770.26|1776.9|1770.4|1777.54|1771.04|1776.66|1770.16|20
1617032770000|2021-03-29 15:46:10|1776.65|1770.15|1778.44|1771.94|1778.44|1771.94|1776.64|1770.14|24
1617032780000|2021-03-29 15:46:20|1778.42|1771.92|1778.77|1772.27|1778.92|1772.42|1778.42|1771.92|20
1617032790000|2021-03-29 15:46:30|1778.55|1772.05|1779.33|1772.83|1779.43|1772.93|1778.01|1771.51|26
1617032800000|2021-03-29 15:46:40|1779.36|1772.86|1779.04|1772.54|1779.36|1772.86|1778.72|1772.22|25
1617032810000|2021-03-29 15:46:50|1779.05|1772.55|1778.83|1772.33|1779.06|1772.56|1778.73|1772.23|26
1617032820000|2021-03-29 15:47:00|1778.72|1772.22|1778.74|1772.24|1778.74|1772.24|1778.17|1771.67|25
1617032830000|2021-03-29 15:47:10|1778.75|1772.25|1778.84|1772.34|1778.87|1772.37|1778.53|1772.03|24
1617032840000|2021-03-29 15:47:20|1778.82|1772.32|1778.68|1772.18|1778.87|1772.37|1778.66|1772.16|22
1617032850000|2021-03-29 15:47:30|1778.69|1772.19|1778.95|1772.45|1778.95|1772.45|1778.69|1772.19|15
1617032860000|2021-03-29 15:47:40|1778.96|1772.46|1779.31|1772.81|1779.71|1773.21|1778.96|1772.46|24
1617032870000|2021-03-29 15:47:50|1779.32|1772.82|1779.09|1772.59|1779.47|1772.97|1779.09|1772.59|21
1617032880000|2021-03-29 15:48:00|1779.07|1772.57|1779.6|1773.1|1779.78|1773.28|1778.86|1772.36|25
1617032890000|2021-03-29 15:48:10|1779.62|1773.12|1780.09|1773.59|1780.11|1773.61|1779.61|1773.11|22
1617032900000|2021-03-29 15:48:20|1780.08|1773.58|1780.3|1773.8|1780.3|1773.8|1780.08|1773.58|15
1617032910000|2021-03-29 15:48:30|1780.29|1773.79|1780.36|1773.86|1780.37|1773.87|1780.19|1773.69|21
1617032920000|2021-03-29 15:48:40|1780.41|1773.91|1779.96|1773.46|1780.41|1773.91|1779.94|1773.44|18
1617032930000|2021-03-29 15:48:50|1779.98|1773.48|1780.29|1773.79|1780.3|1773.8|1779.96|1773.46|24
1617032940000|2021-03-29 15:49:00|1780.22|1773.72|1780.59|1774.09|1780.59|1774.09|1780.15|1773.65|21
1617032950000|2021-03-29 15:49:10|1780.57|1774.07|1781.14|1774.64|1781.14|1774.64|1780.56|1774.06|19
1617032960000|2021-03-29 15:49:20|1781.16|1774.66|1781.62|1775.12|1781.66|1775.16|1781.16|1774.66|16
1617032970000|2021-03-29 15:49:30|1781.63|1775.13|1782.77|1776.27|1782.88|1776.38|1781.58|1775.08|19
1617032980000|2021-03-29 15:49:40|1782.78|1776.28|1782.27|1775.77|1782.78|1776.28|1782.24|1775.74|18
1617032990000|2021-03-29 15:49:50|1782.28|1775.78|1781.58|1775.08|1782.4|1775.9|1781.58|1775.08|25
1617033000000|2021-03-29 15:50:00|1781.66|1775.16|1781.43|1774.93|1781.66|1775.16|1781.38|1774.88|22
1617033010000|2021-03-29 15:50:10|1781.39|1774.89|1781.49|1774.99|1781.88|1775.38|1781.39|1774.89|23
1617033020000|2021-03-29 15:50:20|1781.43|1774.93|1780.69|1774.19|1781.43|1774.93|1780.69|1774.19|18
1617033030000|2021-03-29 15:50:30|1780.72|1774.22|1780.85|1774.35|1780.94|1774.44|1780.51|1774.01|22
1617033040000|2021-03-29 15:50:40|1780.84|1774.34|1780.93|1774.43|1780.93|1774.43|1780.67|1774.17|15
1617033050000|2021-03-29 15:50:50|1780.9|1774.4|1780.66|1774.16|1781.28|1774.78|1780.66|1774.16|22
1617033060000|2021-03-29 15:51:00|1780.69|1774.19|1781.77|1775.27|1781.82|1775.32|1780.61|1774.11|27
1617033070000|2021-03-29 15:51:10|1781.78|1775.28|1782.54|1776.04|1783.02|1776.52|1781.78|1775.28|26
1617033080000|2021-03-29 15:51:20|1782.56|1776.06|1782.54|1776.04|1782.8|1776.3|1782.47|1775.97|29
1617033090000|2021-03-29 15:51:30|1782.61|1776.11|1782.42|1775.92|1782.78|1776.28|1782.42|1775.92|23
1617033100000|2021-03-29 15:51:40|1782.54|1776.04|1782.21|1775.71|1782.54|1776.04|1782.21|1775.71|24
1617033110000|2021-03-29 15:51:50|1782.23|1775.73|1781.92|1775.42|1782.24|1775.74|1781.91|1775.41|25
1617033120000|2021-03-29 15:52:00|1781.91|1775.41|1781.62|1775.12|1781.91|1775.41|1781.33|1774.83|24
1617033130000|2021-03-29 15:52:10|1781.44|1774.94|1781.48|1774.98|1781.5|1775|1781.15|1774.65|20
1617033140000|2021-03-29 15:52:20|1781.51|1775.01|1780.64|1774.14|1781.6|1775.1|1780.62|1774.12|27
1617033150000|2021-03-29 15:52:30|1780.65|1774.15|1780.55|1774.05|1780.82|1774.32|1780.52|1774.02|23
1617033160000|2021-03-29 15:52:40|1780.54|1774.04|1780.57|1774.07|1780.84|1774.34|1780.48|1773.98|18
1617033170000|2021-03-29 15:52:50|1780.56|1774.06|1780.45|1773.95|1780.56|1774.06|1780.45|1773.95|10
1617033180000|2021-03-29 15:53:00|1780.44|1773.94|1780.52|1774.02|1780.55|1774.05|1780.36|1773.86|18
1617033190000|2021-03-29 15:53:10|1780.54|1774.04|1780.41|1773.91|1780.56|1774.06|1780.35|1773.85|18
1617033200000|2021-03-29 15:53:20|1780.39|1773.89|1780.75|1774.25|1780.75|1774.25|1780.39|1773.89|16
1617033210000|2021-03-29 15:53:30|1780.76|1774.26|1781.16|1774.66|1781.16|1774.66|1780.75|1774.25|19
1617033220000|2021-03-29 15:53:40|1781.28|1774.78|1780.99|1774.49|1781.28|1774.78|1780.81|1774.31|22
1617033230000|2021-03-29 15:53:50|1781.06|1774.56|1781.76|1775.26|1782.11|1775.61|1781.06|1774.56|21
1617033240000|2021-03-29 15:54:00|1781.8|1775.3|1781.9|1775.4|1782.32|1775.82|1781.64|1775.14|25
1617033250000|2021-03-29 15:54:10|1781.82|1775.32|1782.16|1775.66|1782.49|1775.99|1781.82|1775.32|28
1617033260000|2021-03-29 15:54:20|1782.19|1775.69|1781.67|1775.17|1782.19|1775.69|1781.55|1775.05|22
1617033270000|2021-03-29 15:54:30|1781.66|1775.16|1782.57|1776.07|1782.6|1776.1|1781.65|1775.15|21
1617033280000|2021-03-29 15:54:40|1782.61|1776.11|1782.68|1776.18|1782.87|1776.37|1782.41|1775.91|25
1617033290000|2021-03-29 15:54:50|1782.67|1776.17|1782.06|1775.56|1782.9|1776.4|1782.06|1775.56|26
1617033300000|2021-03-29 15:55:00|1782.08|1775.58|1782.19|1775.69|1782.42|1775.92|1781.96|1775.46|21
1617033310000|2021-03-29 15:55:10|1782.27|1775.77|1782.9|1776.4|1783.01|1776.51|1782.25|1775.75|20
1617033320000|2021-03-29 15:55:20|1782.88|1776.38|1782.84|1776.34|1782.92|1776.42|1782.72|1776.22|19
1617033330000|2021-03-29 15:55:30|1782.82|1776.32|1782.74|1776.24|1782.86|1776.36|1782.74|1776.24|12
1617033340000|2021-03-29 15:55:40|1782.77|1776.27|1782.24|1775.74|1782.77|1776.27|1782.24|1775.74|14
1617033350000|2021-03-29 15:55:50|1782.2|1775.7|1782.44|1775.94|1782.52|1776.02|1782.08|1775.58|13
1617033360000|2021-03-29 15:56:00|1782.5|1776|1782.78|1776.28|1782.79|1776.29|1782.31|1775.81|25
1617033370000|2021-03-29 15:56:10|1782.77|1776.27|1782.39|1775.89|1782.78|1776.28|1782.34|1775.84|20
1617033380000|2021-03-29 15:56:20|1782.4|1775.9|1782.22|1775.72|1782.51|1776.01|1782.22|1775.72|21
1617033390000|2021-03-29 15:56:30|1782.23|1775.73|1781.41|1774.91|1782.23|1775.73|1781.39|1774.89|27
1617033400000|2021-03-29 15:56:40|1781.53|1775.03|1781.72|1775.22|1782.06|1775.56|1781.53|1775.03|24
1617033410000|2021-03-29 15:56:50|1781.71|1775.21|1781.73|1775.23|1782.02|1775.52|1781.67|1775.17|26
1617033420000|2021-03-29 15:57:00|1781.74|1775.24|1782.29|1775.79|1782.49|1775.99|1781.7|1775.2|27
1617033430000|2021-03-29 15:57:10|1782.08|1775.58|1782.27|1775.77|1782.28|1775.78|1781.88|1775.38|25
1617033440000|2021-03-29 15:57:20|1782.25|1775.75|1781.96|1775.46|1782.36|1775.86|1781.94|1775.44|21
1617033450000|2021-03-29 15:57:30|1781.99|1775.49|1781.99|1775.49|1782.28|1775.78|1781.97|1775.47|23
1617033460000|2021-03-29 15:57:40|1781.97|1775.47|1782.12|1775.62|1782.12|1775.62|1781.83|1775.33|16
1617033470000|2021-03-29 15:57:50|1782.11|1775.61|1782.02|1775.52|1782.14|1775.64|1781.97|1775.47|22
1617033480000|2021-03-29 15:58:00|1782.01|1775.51|1782.42|1775.92|1782.44|1775.94|1782.01|1775.51|21
1617033490000|2021-03-29 15:58:10|1782.4|1775.9|1782.43|1775.93|1782.48|1775.98|1782.39|1775.89|16
1617033500000|2021-03-29 15:58:20|1782.42|1775.92|1782.08|1775.58|1782.48|1775.98|1782.08|1775.58|21
1617033510000|2021-03-29 15:58:30|1781.85|1775.35|1781.68|1775.18|1782.15|1775.65|1781.68|1775.18|23
1617033520000|2021-03-29 15:58:40|1781.62|1775.12|1781.67|1775.17|1781.81|1775.31|1781.6|1775.1|20
1617033530000|2021-03-29 15:58:50|1781.65|1775.15|1781.61|1775.11|1781.65|1775.15|1781.22|1774.72|23
1617033540000|2021-03-29 15:59:00|1781.63|1775.13|1781.59|1775.09|1781.85|1775.35|1781.55|1775.05|16
1617033550000|2021-03-29 15:59:10|1781.54|1775.04|1782.16|1775.66|1782.16|1775.66|1781.07|1774.57|23
1617033560000|2021-03-29 15:59:20|1782.18|1775.68|1784.08|1777.58|1784.08|1777.58|1782.18|1775.68|26
1617033570000|2021-03-29 15:59:30|1784.71|1778.21|1790.04|1783.54|1790.04|1783.54|1784.71|1778.21|28
1617033580000|2021-03-29 15:59:40|1790.08|1783.58|1791.55|1785.05|1792.5|1786|1790.08|1783.58|23
1617033590000|2021-03-29 15:59:50|1791.32|1784.82|1792.08|1785.58|1792.6|1786.1|1791.18|1784.68|21
1617033600000|2021-03-29 16:00:00|1792.13|1785.63|1793.21|1786.71|1793.21|1786.71|1792.13|1785.63|24
1617033610000|2021-03-29 16:00:10|1793.22|1786.72|1792.95|1786.45|1793.27|1786.77|1792.58|1786.08|19
1617033620000|2021-03-29 16:00:20|1793.2|1786.7|1794.68|1788.18|1796.63|1790.13|1792.58|1786.08|27
1617033630000|2021-03-29 16:00:30|1794.73|1788.23|1792.91|1786.41|1794.75|1788.25|1792.91|1786.41|27
1617033640000|2021-03-29 16:00:40|1793.03|1786.53|1793.54|1787.04|1793.86|1787.36|1793|1786.5|24
1617033650000|2021-03-29 16:00:50|1793.6|1787.1|1792.21|1785.71|1793.76|1787.26|1792.21|1785.71|28
1617033660000|2021-03-29 16:01:00|1792.2|1785.7|1793.74|1787.24|1793.86|1787.36|1792.09|1785.59|25
1617033670000|2021-03-29 16:01:10|1794.08|1787.58|1794.63|1788.13|1794.66|1788.16|1794.08|1787.58|26
1617033680000|2021-03-29 16:01:20|1794.6|1788.1|1793.94|1787.44|1794.68|1788.18|1793.8|1787.3|25
1617033690000|2021-03-29 16:01:30|1793.97|1787.47|1794.94|1788.44|1794.94|1788.44|1793.94|1787.44|24
1617033700000|2021-03-29 16:01:40|1794.88|1788.38|1796.14|1789.64|1796.14|1789.64|1794.88|1788.38|23
1617033710000|2021-03-29 16:01:50|1796.19|1789.69|1796.9|1790.4|1796.9|1790.4|1796.14|1789.64|25
1617033720000|2021-03-29 16:02:00|1796.86|1790.36|1797.19|1790.69|1797.35|1790.85|1796.83|1790.33|25
1617033730000|2021-03-29 16:02:10|1797.32|1790.82|1797.66|1791.16|1797.66|1791.16|1797.32|1790.82|24
1617033740000|2021-03-29 16:02:20|1797.7|1791.2|1798.16|1791.66|1798.18|1791.68|1797.7|1791.2|19
1617033750000|2021-03-29 16:02:30|1798.12|1791.62|1798.25|1791.75|1798.34|1791.84|1798.12|1791.62|24
1617033760000|2021-03-29 16:02:40|1798.27|1791.77|1797.32|1790.82|1798.4|1791.9|1797.31|1790.81|27
1617033770000|2021-03-29 16:02:50|1797.3|1790.8|1797.79|1791.29|1797.82|1791.32|1797.24|1790.74|19
1617033780000|2021-03-29 16:03:00|1797.84|1791.34|1797.31|1790.81|1797.84|1791.34|1797.28|1790.78|23
1617033790000|2021-03-29 16:03:10|1797.35|1790.85|1797.58|1791.08|1797.74|1791.24|1797.33|1790.83|23
1617033800000|2021-03-29 16:03:20|1797.57|1791.07|1795.5|1789|1797.63|1791.13|1795.5|1789|22
1617033810000|2021-03-29 16:03:30|1795.18|1788.68|1794.92|1788.42|1795.23|1788.73|1794.71|1788.21|20
1617033820000|2021-03-29 16:03:40|1794.94|1788.44|1795.77|1789.27|1795.79|1789.29|1794.94|1788.44|27
1617033830000|2021-03-29 16:03:50|1795.78|1789.28|1796.58|1790.08|1796.86|1790.36|1795.78|1789.28|23
1617033840000|2021-03-29 16:04:00|1796.48|1789.98|1796.21|1789.71|1797.22|1790.72|1796.2|1789.7|26
1617033850000|2021-03-29 16:04:10|1796.13|1789.63|1795.95|1789.45|1796.23|1789.73|1795.88|1789.38|25
1617033860000|2021-03-29 16:04:20|1795.96|1789.46|1795.65|1789.15|1795.99|1789.49|1795.6|1789.1|26
1617033870000|2021-03-29 16:04:30|1795.63|1789.13|1795.53|1789.03|1795.63|1789.13|1794.95|1788.45|14
1617033880000|2021-03-29 16:04:40|1795.64|1789.14|1795.03|1788.53|1795.64|1789.14|1795.03|1788.53|23
1617033890000|2021-03-29 16:04:50|1795.01|1788.51|1794.93|1788.43|1795.15|1788.65|1794.85|1788.35|20
1617033900000|2021-03-29 16:05:00|1794.94|1788.44|1795.23|1788.73|1795.24|1788.74|1794.86|1788.36|22
1617033910000|2021-03-29 16:05:10|1795.3|1788.8|1795.84|1789.34|1796.06|1789.56|1795.19|1788.69|26
1617033920000|2021-03-29 16:05:20|1795.83|1789.33|1796.13|1789.63|1796.15|1789.65|1795.83|1789.33|27
1617033930000|2021-03-29 16:05:30|1796.21|1789.71|1795.85|1789.35|1796.21|1789.71|1795.83|1789.33|25
1617033940000|2021-03-29 16:05:40|1795.84|1789.34|1795.26|1788.76|1795.85|1789.35|1795.13|1788.63|25
1617033950000|2021-03-29 16:05:50|1795.34|1788.84|1795.26|1788.76|1795.46|1788.96|1794.83|1788.33|26
1617033960000|2021-03-29 16:06:00|1795.4|1788.9|1794.84|1788.34|1795.4|1788.9|1794.59|1788.09|24
1617033970000|2021-03-29 16:06:10|1794.87|1788.37|1794.29|1787.79|1794.88|1788.38|1794.19|1787.69|27
1617033980000|2021-03-29 16:06:20|1794.22|1787.72|1793.92|1787.42|1794.22|1787.72|1793.9|1787.4|23
1617033990000|2021-03-29 16:06:30|1793.9|1787.4|1794.86|1788.36|1794.86|1788.36|1793.9|1787.4|25
1617034000000|2021-03-29 16:06:40|1794.76|1788.26|1794.78|1788.28|1794.84|1788.34|1794.65|1788.15|14
1617034010000|2021-03-29 16:06:50|1794.75|1788.25|1794.42|1787.92|1794.75|1788.25|1794.38|1787.88|15
1617034020000|2021-03-29 16:07:00|1794.45|1787.95|1794.56|1788.06|1794.56|1788.06|1794.39|1787.89|22
1617034030000|2021-03-29 16:07:10|1794.67|1788.17|1794.95|1788.45|1795.34|1788.84|1794.67|1788.17|20
1617034040000|2021-03-29 16:07:20|1795|1788.5|1795.6|1789.1|1795.87|1789.37|1794.93|1788.43|24
1617034050000|2021-03-29 16:07:30|1795.58|1789.08|1795.36|1788.86|1795.89|1789.39|1794.96|1788.46|20
1617034060000|2021-03-29 16:07:40|1795.25|1788.75|1795.18|1788.68|1795.31|1788.81|1795.02|1788.52|21
1617034070000|2021-03-29 16:07:50|1795.08|1788.58|1795.1|1788.6|1795.11|1788.61|1795.03|1788.53|21
1617034080000|2021-03-29 16:08:00|1794.97|1788.47|1794.98|1788.48|1795.06|1788.56|1794.72|1788.22|25
1617034090000|2021-03-29 16:08:10|1794.77|1788.27|1794.83|1788.33|1794.91|1788.41|1794.51|1788.01|22
1617034100000|2021-03-29 16:08:20|1794.74|1788.24|1793.85|1787.35|1794.74|1788.24|1793.71|1787.21|25
1617034110000|2021-03-29 16:08:30|1793.78|1787.28|1793.54|1787.04|1793.86|1787.36|1793.52|1787.02|19
1617034120000|2021-03-29 16:08:40|1793.51|1787.01|1792.09|1785.59|1793.68|1787.18|1792.05|1785.55|26
1617034130000|2021-03-29 16:08:50|1792.08|1785.58|1790.43|1783.93|1792.08|1785.58|1790.43|1783.93|27
1617034140000|2021-03-29 16:09:00|1790.41|1783.91|1790.93|1784.43|1791.07|1784.57|1790.26|1783.76|22
1617034150000|2021-03-29 16:09:10|1790.92|1784.42|1790.63|1784.13|1790.94|1784.44|1790.33|1783.83|25
1617034160000|2021-03-29 16:09:20|1790.67|1784.17|1790.62|1784.12|1790.74|1784.24|1790.49|1783.99|17
1617034170000|2021-03-29 16:09:30|1790.65|1784.15|1791.31|1784.81|1791.31|1784.81|1790.65|1784.15|26
1617034180000|2021-03-29 16:09:40|1791.32|1784.82|1791.56|1785.06|1791.59|1785.09|1791.32|1784.82|16
1617034190000|2021-03-29 16:09:50|1791.58|1785.08|1791.47|1784.97|1791.71|1785.21|1791.4|1784.9|15
1617034200000|2021-03-29 16:10:00|1791.48|1784.98|1791.58|1785.08|1791.7|1785.2|1791.34|1784.84|22
1617034210000|2021-03-29 16:10:10|1791.51|1785.01|1790.53|1784.03|1791.63|1785.13|1790.51|1784.01|24
1617034220000|2021-03-29 16:10:20|1790.55|1784.05|1790.97|1784.47|1791.16|1784.66|1790.41|1783.91|24
1617034230000|2021-03-29 16:10:30|1790.85|1784.35|1790.7|1784.2|1790.99|1784.49|1790.7|1784.2|24
1617034240000|2021-03-29 16:10:40|1790.71|1784.21|1790.84|1784.34|1790.84|1784.34|1790.31|1783.81|26
1617034250000|2021-03-29 16:10:50|1790.82|1784.32|1790.76|1784.26|1790.87|1784.37|1790.76|1784.26|23
1617034260000|2021-03-29 16:11:00|1790.68|1784.18|1790.44|1783.94|1790.68|1784.18|1790.36|1783.86|23
1617034270000|2021-03-29 16:11:10|1790.46|1783.96|1790.67|1784.17|1790.74|1784.24|1790.46|1783.96|23
1617034280000|2021-03-29 16:11:20|1790.66|1784.16|1790.61|1784.11|1790.68|1784.18|1790.41|1783.91|17
1617034290000|2021-03-29 16:11:30|1790.6|1784.1|1790.71|1784.21|1790.79|1784.29|1790.6|1784.1|20
1617034300000|2021-03-29 16:11:40|1790.49|1783.99|1789.08|1782.58|1790.49|1783.99|1789.08|1782.58|26
1617034310000|2021-03-29 16:11:50|1789.01|1782.51|1788.83|1782.33|1789.01|1782.51|1788.57|1782.07|24
1617034320000|2021-03-29 16:12:00|1788.79|1782.29|1788.29|1781.79|1789.07|1782.57|1788.28|1781.78|26
1617034330000|2021-03-29 16:12:10|1788.26|1781.76|1788.2|1781.7|1788.29|1781.79|1788.16|1781.66|19
1617034340000|2021-03-29 16:12:20|1788.21|1781.71|1788.83|1782.33|1788.9|1782.4|1787.86|1781.36|25
1617034350000|2021-03-29 16:12:30|1789.21|1782.71|1789.29|1782.79|1789.6|1783.1|1788.95|1782.45|18
1617034360000|2021-03-29 16:12:40|1789.27|1782.77|1790.42|1783.92|1790.42|1783.92|1789.2|1782.7|22
1617034370000|2021-03-29 16:12:50|1790.35|1783.85|1790.19|1783.69|1790.35|1783.85|1789.84|1783.34|27
1617034380000|2021-03-29 16:13:00|1790.24|1783.74|1790.82|1784.32|1790.83|1784.33|1790.23|1783.73|19
1617034390000|2021-03-29 16:13:10|1790.84|1784.34|1790.89|1784.39|1791.08|1784.58|1790.78|1784.28|24
1617034400000|2021-03-29 16:13:20|1790.87|1784.37|1790.86|1784.36|1791|1784.5|1790.81|1784.31|26
1617034410000|2021-03-29 16:13:30|1790.87|1784.37|1791.06|1784.56|1791.06|1784.56|1790.87|1784.37|22
1617034420000|2021-03-29 16:13:40|1791.09|1784.59|1791.36|1784.86|1791.36|1784.86|1791.08|1784.58|18
1617034430000|2021-03-29 16:13:50|1791.35|1784.85|1791.2|1784.7|1791.36|1784.86|1791.2|1784.7|16
1617034440000|2021-03-29 16:14:00|1791.17|1784.67|1791.42|1784.92|1791.42|1784.92|1791.17|1784.67|17
1617034450000|2021-03-29 16:14:10|1791.39|1784.89|1791.24|1784.74|1791.48|1784.98|1791.18|1784.68|18
1617034460000|2021-03-29 16:14:20|1791.22|1784.72|1791.4|1784.9|1791.52|1785.02|1791.14|1784.64|20
1617034470000|2021-03-29 16:14:30|1791.43|1784.93|1791.73|1785.23|1791.89|1785.39|1791.4|1784.9|22
1617034480000|2021-03-29 16:14:40|1791.74|1785.24|1792.43|1785.93|1792.43|1785.93|1791.74|1785.24|18
1617034490000|2021-03-29 16:14:50|1792.62|1786.12|1793.46|1786.96|1793.48|1786.98|1792.62|1786.12|22
1617034500000|2021-03-29 16:15:00|1793.61|1787.11|1793.99|1787.49|1793.99|1787.49|1793.61|1787.11|20
1617034510000|2021-03-29 16:15:10|1794.01|1787.51|1793.99|1787.49|1794.16|1787.66|1793.96|1787.46|24
1617034520000|2021-03-29 16:15:20|1793.98|1787.48|1793.42|1786.92|1793.98|1787.48|1793.15|1786.65|25
1617034530000|2021-03-29 16:15:30|1793.43|1786.93|1793.65|1787.15|1793.69|1787.19|1793.43|1786.93|20
1617034540000|2021-03-29 16:15:40|1793.66|1787.16|1793.11|1786.61|1793.66|1787.16|1793.05|1786.55|23
1617034550000|2021-03-29 16:15:50|1793.02|1786.52|1792.4|1785.9|1793.02|1786.52|1792.4|1785.9|25
1617034560000|2021-03-29 16:16:00|1792.36|1785.86|1792.31|1785.81|1792.72|1786.22|1792.25|1785.75|25
1617034570000|2021-03-29 16:16:10|1792.32|1785.82|1791.71|1785.21|1792.32|1785.82|1791.3|1784.8|23
1617034580000|2021-03-29 16:16:20|1791.68|1785.18|1791.33|1784.83|1791.83|1785.33|1791.19|1784.69|24
1617034590000|2021-03-29 16:16:30|1791.16|1784.66|1790.72|1784.22|1791.26|1784.76|1790.72|1784.22|22
1617034600000|2021-03-29 16:16:40|1790.73|1784.23|1789.75|1783.25|1790.73|1784.23|1789.52|1783.02|28
1617034610000|2021-03-29 16:16:50|1789.77|1783.27|1789.94|1783.44|1790.04|1783.54|1789.56|1783.06|23
1617034620000|2021-03-29 16:17:00|1789.89|1783.39|1790.45|1783.95|1790.5|1784|1789.89|1783.39|24
1617034630000|2021-03-29 16:17:10|1790.55|1784.05|1791.11|1784.61|1791.17|1784.67|1790.52|1784.02|23
1617034640000|2021-03-29 16:17:20|1791.13|1784.63|1790.23|1783.73|1791.15|1784.65|1790.23|1783.73|22
1617034650000|2021-03-29 16:17:30|1790.02|1783.52|1789.69|1783.19|1790.18|1783.68|1789.64|1783.14|22
1617034660000|2021-03-29 16:17:40|1789.77|1783.27|1789.57|1783.07|1789.85|1783.35|1789.26|1782.76|23
1617034670000|2021-03-29 16:17:50|1789.52|1783.02|1789.41|1782.91|1789.52|1783.02|1789.07|1782.57|26
1617034680000|2021-03-29 16:18:00|1789.57|1783.07|1789.64|1783.14|1789.91|1783.41|1789.57|1783.07|25
1617034690000|2021-03-29 16:18:10|1789.53|1783.03|1788.45|1781.95|1789.54|1783.04|1788.43|1781.93|19
1617034700000|2021-03-29 16:18:20|1788.47|1781.97|1788.47|1781.97|1788.62|1782.12|1788.41|1781.91|22
1617034710000|2021-03-29 16:18:30|1788.29|1781.79|1786.81|1780.31|1788.3|1781.8|1786.81|1780.31|24
1617034720000|2021-03-29 16:18:40|1786.82|1780.32|1786.45|1779.95|1787.15|1780.65|1786.45|1779.95|24
1617034730000|2021-03-29 16:18:50|1786.4|1779.9|1786.59|1780.09|1786.59|1780.09|1786.24|1779.74|21
1617034740000|2021-03-29 16:19:00|1786.82|1780.32|1785.47|1778.97|1786.82|1780.32|1785.47|1778.97|23
1617034750000|2021-03-29 16:19:10|1785.46|1778.96|1784.83|1778.33|1786.14|1779.64|1784.83|1778.33|23
1617034760000|2021-03-29 16:19:20|1784.84|1778.34|1784.86|1778.36|1785.06|1778.56|1784.84|1778.34|24
1617034770000|2021-03-29 16:19:30|1784.85|1778.35|1784.17|1777.67|1785.14|1778.64|1784.17|1777.67|22
1617034780000|2021-03-29 16:19:40|1784.25|1777.75|1784.09|1777.59|1784.31|1777.81|1783.76|1777.26|22
1617034790000|2021-03-29 16:19:50|1784.3|1777.8|1784.61|1778.11|1784.79|1778.29|1784.04|1777.54|27
1617034800000|2021-03-29 16:20:00|1784.73|1778.23|1784.41|1777.91|1784.85|1778.35|1784.41|1777.91|23
1617034810000|2021-03-29 16:20:10|1784.1|1777.6|1783.43|1776.93|1784.1|1777.6|1783.18|1776.68|24
1617034820000|2021-03-29 16:20:20|1783.29|1776.79|1782.68|1776.18|1783.35|1776.85|1781.54|1775.04|26
1617034830000|2021-03-29 16:20:30|1782.67|1776.17|1783.54|1777.04|1783.54|1777.04|1782.61|1776.11|26
1617034840000|2021-03-29 16:20:40|1783.59|1777.09|1785.14|1778.64|1785.15|1778.65|1783.59|1777.09|26
1617034850000|2021-03-29 16:20:50|1785.33|1778.83|1785.65|1779.15|1786.35|1779.85|1785.33|1778.83|24
1617034860000|2021-03-29 16:21:00|1785.98|1779.48|1786.46|1779.96|1786.46|1779.96|1785.7|1779.2|24
1617034870000|2021-03-29 16:21:10|1786.47|1779.97|1786.83|1780.33|1787.5|1781|1786.47|1779.97|27
1617034880000|2021-03-29 16:21:20|1786.87|1780.37|1786.85|1780.35|1786.94|1780.44|1786.55|1780.05|25
1617034890000|2021-03-29 16:21:30|1786.86|1780.36|1787.37|1780.87|1787.37|1780.87|1786.83|1780.33|26
1617034900000|2021-03-29 16:21:40|1787.43|1780.93|1786.9|1780.4|1787.43|1780.93|1786.86|1780.36|21
1617034910000|2021-03-29 16:21:50|1787.1|1780.6|1787.72|1781.22|1788.27|1781.77|1787.1|1780.6|21
1617034920000|2021-03-29 16:22:00|1787.79|1781.29|1787.44|1780.94|1787.99|1781.49|1787.4|1780.9|25
1617034930000|2021-03-29 16:22:10|1787.45|1780.95|1786.56|1780.06|1787.45|1780.95|1786.56|1780.06|24
1617034940000|2021-03-29 16:22:20|1786.55|1780.05|1785.88|1779.38|1786.82|1780.32|1785.88|1779.38|23
1617034950000|2021-03-29 16:22:30|1785.9|1779.4|1786.04|1779.54|1786.04|1779.54|1785.6|1779.1|26
1617034960000|2021-03-29 16:22:40|1786.16|1779.66|1785.7|1779.2|1786.16|1779.66|1785.7|1779.2|22
1617034970000|2021-03-29 16:22:50|1785.71|1779.21|1785.81|1779.31|1785.81|1779.31|1785.67|1779.17|21
1617034980000|2021-03-29 16:23:00|1785.82|1779.32|1786.8|1780.3|1786.8|1780.3|1785.69|1779.19|27
1617034990000|2021-03-29 16:23:10|1786.81|1780.31|1787.01|1780.51|1787.14|1780.64|1786.72|1780.22|21
1617035000000|2021-03-29 16:23:20|1787.03|1780.53|1786.11|1779.61|1787.03|1780.53|1785.81|1779.31|24
1617035010000|2021-03-29 16:23:30|1786.09|1779.59|1786.09|1779.59|1786.34|1779.84|1785.72|1779.22|25
1617035020000|2021-03-29 16:23:40|1786.11|1779.61|1784.81|1778.31|1786.13|1779.63|1784.81|1778.31|28
1617035030000|2021-03-29 16:23:50|1784.04|1777.54|1783.55|1777.05|1784.04|1777.54|1782.94|1776.44|28
1617035040000|2021-03-29 16:24:00|1783.67|1777.17|1785.61|1779.11|1785.61|1779.11|1783.67|1777.17|29
1617035050000|2021-03-29 16:24:10|1786.03|1779.53|1786.22|1779.72|1786.75|1780.25|1785.91|1779.41|28
1617035060000|2021-03-29 16:24:20|1786.17|1779.67|1787.43|1780.93|1787.43|1780.93|1785.91|1779.41|25
1617035070000|2021-03-29 16:24:30|1787.45|1780.95|1787.86|1781.36|1787.86|1781.36|1787.45|1780.95|26
1617035080000|2021-03-29 16:24:40|1787.91|1781.41|1788.21|1781.71|1788.57|1782.07|1787.67|1781.17|29
1617035090000|2021-03-29 16:24:50|1788.22|1781.72|1788.27|1781.77|1788.47|1781.97|1787.9|1781.4|25
1617035100000|2021-03-29 16:25:00|1788.35|1781.85|1788.31|1781.81|1788.38|1781.88|1787.93|1781.43|22
1617035110000|2021-03-29 16:25:10|1788.08|1781.58|1788.27|1781.77|1788.28|1781.78|1787.99|1781.49|22
1617035120000|2021-03-29 16:25:20|1788.28|1781.78|1788.4|1781.9|1788.5|1782|1788.18|1781.68|20
1617035130000|2021-03-29 16:25:30|1788.41|1781.91|1788.74|1782.24|1788.98|1782.48|1788.41|1781.91|20
1617035140000|2021-03-29 16:25:40|1788.75|1782.25|1789.67|1783.17|1789.96|1783.46|1788.53|1782.03|13
1617035150000|2021-03-29 16:25:50|1789.59|1783.09|1790|1783.5|1790.04|1783.54|1789.42|1782.92|19
1617035160000|2021-03-29 16:26:00|1790.08|1783.58|1789.65|1783.15|1790.09|1783.59|1789.63|1783.13|23
1617035170000|2021-03-29 16:26:10|1789.63|1783.13|1788.93|1782.43|1789.86|1783.36|1788.83|1782.33|26
1617035180000|2021-03-29 16:26:20|1788.95|1782.45|1789.28|1782.78|1789.28|1782.78|1788.72|1782.22|24
1617035190000|2021-03-29 16:26:30|1789.35|1782.85|1789.22|1782.72|1789.75|1783.25|1789.22|1782.72|25
1617035200000|2021-03-29 16:26:40|1789.27|1782.77|1789.56|1783.06|1789.67|1783.17|1789.05|1782.55|23
1617035210000|2021-03-29 16:26:50|1789.54|1783.04|1788.66|1782.16|1789.54|1783.04|1788.63|1782.13|27
1617035220000|2021-03-29 16:27:00|1788.61|1782.11|1788.61|1782.11|1789.12|1782.62|1788.49|1781.99|26
1617035230000|2021-03-29 16:27:10|1788.67|1782.17|1788.62|1782.12|1788.76|1782.26|1788.48|1781.98|25
1617035240000|2021-03-29 16:27:20|1788.64|1782.14|1788.74|1782.24|1788.74|1782.24|1788.29|1781.79|22
1617035250000|2021-03-29 16:27:30|1788.86|1782.36|1788.75|1782.25|1788.88|1782.38|1788.16|1781.66|25
1617035260000|2021-03-29 16:27:40|1788.77|1782.27|1788.27|1781.77|1788.81|1782.31|1788.2|1781.7|26
1617035270000|2021-03-29 16:27:50|1788.24|1781.74|1787.87|1781.37|1788.26|1781.76|1787.79|1781.29|21
1617035280000|2021-03-29 16:28:00|1787.99|1781.49|1788.8|1782.3|1788.8|1782.3|1787.99|1781.49|22
1617035290000|2021-03-29 16:28:10|1788.94|1782.44|1788.89|1782.39|1788.94|1782.44|1788.5|1782|20
1617035300000|2021-03-29 16:28:20|1788.92|1782.42|1788.4|1781.9|1788.92|1782.42|1788.38|1781.88|22
1617035310000|2021-03-29 16:28:30|1788.38|1781.88|1788.69|1782.19|1788.69|1782.19|1788.38|1781.88|19
1617035320000|2021-03-29 16:28:40|1788.89|1782.39|1789.49|1782.99|1789.49|1782.99|1788.83|1782.33|22
1617035330000|2021-03-29 16:28:50|1789.48|1782.98|1788.83|1782.33|1789.49|1782.99|1788.61|1782.11|21
1617035340000|2021-03-29 16:29:00|1789.16|1782.66|1789.83|1783.33|1789.84|1783.34|1789.1|1782.6|23
1617035350000|2021-03-29 16:29:10|1789.8|1783.3|1789.75|1783.25|1789.8|1783.3|1789.64|1783.14|18
1617035360000|2021-03-29 16:29:20|1789.74|1783.24|1789.08|1782.58|1789.81|1783.31|1789.05|1782.55|26
1617035370000|2021-03-29 16:29:30|1789.03|1782.53|1788.52|1782.02|1789.06|1782.56|1788.31|1781.81|26
1617035380000|2021-03-29 16:29:40|1788.77|1782.27|1788.35|1781.85|1788.8|1782.3|1788.3|1781.8|27
1617035390000|2021-03-29 16:29:50|1788.37|1781.87|1788.35|1781.85|1788.42|1781.92|1788.14|1781.64|24
1617035400000|2021-03-29 16:30:00|1788.36|1781.86|1788.92|1782.42|1788.92|1782.42|1788.36|1781.86|22
1617035410000|2021-03-29 16:30:10|1789.08|1782.58|1789.84|1783.34|1790|1783.5|1789.05|1782.55|22
1617035420000|2021-03-29 16:30:20|1789.86|1783.36|1789.07|1782.57|1789.86|1783.36|1789.07|1782.57|25
1617035430000|2021-03-29 16:30:30|1789.08|1782.58|1789.12|1782.62|1789.58|1783.08|1789.04|1782.54|25
1617035440000|2021-03-29 16:30:40|1789.13|1782.63|1790.11|1783.61|1790.11|1783.61|1789.13|1782.63|22
1617035450000|2021-03-29 16:30:50|1790.09|1783.59|1790.45|1783.95|1790.5|1784|1790.09|1783.59|16
1617035460000|2021-03-29 16:31:00|1790.44|1783.94|1790.87|1784.37|1790.99|1784.49|1790.44|1783.94|19
1617035470000|2021-03-29 16:31:10|1790.95|1784.45|1791.13|1784.63|1791.13|1784.63|1790.44|1783.94|25
1617035480000|2021-03-29 16:31:20|1791.16|1784.66|1791.11|1784.61|1791.23|1784.73|1790.99|1784.49|24
1617035490000|2021-03-29 16:31:30|1791.08|1784.58|1790.75|1784.25|1791.18|1784.68|1790.72|1784.22|26
1617035500000|2021-03-29 16:31:40|1790.77|1784.27|1791.25|1784.75|1791.25|1784.75|1790.69|1784.19|26
1617035510000|2021-03-29 16:31:50|1791.26|1784.76|1791.14|1784.64|1791.26|1784.76|1791.14|1784.64|18
1617035520000|2021-03-29 16:32:00|1791.16|1784.66|1792.04|1785.54|1792.07|1785.57|1791.16|1784.66|27
1617035530000|2021-03-29 16:32:10|1792.27|1785.77|1792.42|1785.92|1792.72|1786.22|1791.82|1785.32|25
1617035540000|2021-03-29 16:32:20|1793.05|1786.55|1792.78|1786.28|1793.05|1786.55|1791.87|1785.37|23
1617035550000|2021-03-29 16:32:30|1792.65|1786.15|1791.99|1785.49|1792.8|1786.3|1791.93|1785.43|25
1617035560000|2021-03-29 16:32:40|1791.88|1785.38|1794.61|1788.11|1794.71|1788.21|1791.88|1785.38|24
1617035570000|2021-03-29 16:32:50|1794.65|1788.15|1794.93|1788.43|1794.95|1788.45|1794.65|1788.15|20
1617035580000|2021-03-29 16:33:00|1794.98|1788.48|1795.23|1788.73|1795.24|1788.74|1794.94|1788.44|23
1617035590000|2021-03-29 16:33:10|1795.24|1788.74|1795.41|1788.91|1795.76|1789.26|1795.24|1788.74|26
1617035600000|2021-03-29 16:33:20|1795.35|1788.85|1794.91|1788.41|1795.37|1788.87|1794.89|1788.39|17
1617035610000|2021-03-29 16:33:30|1794.94|1788.44|1795.04|1788.54|1795.08|1788.58|1794.89|1788.39|18
1617035620000|2021-03-29 16:33:40|1795.08|1788.58|1794.53|1788.03|1795.08|1788.58|1794.53|1788.03|22
1617035630000|2021-03-29 16:33:50|1794.5|1788|1795.14|1788.64|1795.19|1788.69|1794.36|1787.86|28
1617035640000|2021-03-29 16:34:00|1795.16|1788.66|1796.03|1789.53|1796.03|1789.53|1795.15|1788.65|24
1617035650000|2021-03-29 16:34:10|1796.06|1789.56|1797.04|1790.54|1797.04|1790.54|1796.06|1789.56|25
1617035660000|2021-03-29 16:34:20|1797.07|1790.57|1797.46|1790.96|1797.46|1790.96|1797.01|1790.51|27
1617035670000|2021-03-29 16:34:30|1797.55|1791.05|1797.61|1791.11|1797.61|1791.11|1797.15|1790.65|25
1617035680000|2021-03-29 16:34:40|1797.58|1791.08|1797.74|1791.24|1797.81|1791.31|1797.58|1791.08|19
1617035690000|2021-03-29 16:34:50|1797.8|1791.3|1797.92|1791.42|1798.01|1791.51|1797.79|1791.29|23
1617035700000|2021-03-29 16:35:00|1797.91|1791.41|1798.12|1791.62|1798.34|1791.84|1797.84|1791.34|16
1617035710000|2021-03-29 16:35:10|1798.17|1791.67|1798.83|1792.33|1798.83|1792.33|1798.12|1791.62|22
1617035720000|2021-03-29 16:35:20|1798.86|1792.36|1798.58|1792.08|1798.92|1792.42|1798.53|1792.03|19
1617035730000|2021-03-29 16:35:30|1798.49|1791.99|1798.78|1792.28|1798.78|1792.28|1798.39|1791.89|27
1617035740000|2021-03-29 16:35:40|1798.86|1792.36|1798.7|1792.2|1798.86|1792.36|1798.63|1792.13|22
1617035750000|2021-03-29 16:35:50|1798.74|1792.24|1798.57|1792.07|1798.94|1792.44|1798.57|1792.07|27
1617035760000|2021-03-29 16:36:00|1798.52|1792.02|1797.58|1791.08|1798.52|1792.02|1797.58|1791.08|25
1617035770000|2021-03-29 16:36:10|1797.55|1791.05|1796.79|1790.29|1797.55|1791.05|1796.04|1789.54|26
1617035780000|2021-03-29 16:36:20|1796.7|1790.2|1796.38|1789.88|1796.7|1790.2|1796.17|1789.67|27
1617035790000|2021-03-29 16:36:30|1796.44|1789.94|1796.77|1790.27|1796.77|1790.27|1796.36|1789.86|23
1617035800000|2021-03-29 16:36:40|1796.82|1790.32|1797.78|1791.28|1797.89|1791.39|1796.82|1790.32|25
1617035810000|2021-03-29 16:36:50|1797.82|1791.32|1798.05|1791.55|1798.5|1792|1797.6|1791.1|26
1617035820000|2021-03-29 16:37:00|1797.97|1791.47|1798.29|1791.79|1798.31|1791.81|1797.91|1791.41|24
1617035830000|2021-03-29 16:37:10|1798.28|1791.78|1798.89|1792.39|1799.04|1792.54|1798.28|1791.78|22
1617035840000|2021-03-29 16:37:20|1798.96|1792.46|1799.31|1792.81|1799.32|1792.82|1798.85|1792.35|23
1617035850000|2021-03-29 16:37:30|1799.33|1792.83|1799.92|1793.42|1799.92|1793.42|1799.21|1792.71|22
1617035860000|2021-03-29 16:37:40|1799.93|1793.43|1801.17|1794.67|1801.17|1794.67|1799.87|1793.37|23
1617035870000|2021-03-29 16:37:50|1800.98|1794.48|1802.17|1795.67|1802.31|1795.81|1800.31|1793.81|25
1617035880000|2021-03-29 16:38:00|1802.18|1795.68|1802.62|1796.12|1802.62|1796.12|1802.18|1795.68|22
1617035890000|2021-03-29 16:38:10|1802.56|1796.06|1802.82|1796.32|1802.88|1796.38|1802.42|1795.92|23
1617035900000|2021-03-29 16:38:20|1802.84|1796.34|1802.63|1796.13|1802.89|1796.39|1802.54|1796.04|21
1617035910000|2021-03-29 16:38:30|1802.64|1796.14|1802.75|1796.25|1802.97|1796.47|1802.52|1796.02|24
1617035920000|2021-03-29 16:38:40|1802.9|1796.4|1802.86|1796.36|1803.02|1796.52|1802.76|1796.26|24
1617035930000|2021-03-29 16:38:50|1802.83|1796.33|1802.78|1796.28|1802.84|1796.34|1802.67|1796.17|25
1617035940000|2021-03-29 16:39:00|1802.75|1796.25|1803.12|1796.62|1803.18|1796.68|1802.75|1796.25|20
1617035950000|2021-03-29 16:39:10|1803.11|1796.61|1803.38|1796.88|1803.38|1796.88|1803.1|1796.6|9
1617035960000|2021-03-29 16:39:20|1803.25|1796.75|1803.23|1796.73|1803.43|1796.93|1803.23|1796.73|10
1617035970000|2021-03-29 16:39:30|1803.3|1796.8|1803.07|1796.57|1803.35|1796.85|1802.99|1796.49|22
1617035980000|2021-03-29 16:39:40|1803.08|1796.58|1802.36|1795.86|1803.27|1796.77|1802.36|1795.86|21
1617035990000|2021-03-29 16:39:50|1802.18|1795.68|1801.72|1795.22|1802.18|1795.68|1801.56|1795.06|22
1617036000000|2021-03-29 16:40:00|1801.68|1795.18|1800.41|1793.91|1801.73|1795.23|1800.16|1793.66|26
1617036010000|2021-03-29 16:40:10|1800.44|1793.94|1799.48|1792.98|1800.44|1793.94|1799.4|1792.9|28
1617036020000|2021-03-29 16:40:20|1799.37|1792.87|1799.32|1792.82|1799.37|1792.87|1798.58|1792.08|28
1617036030000|2021-03-29 16:40:30|1799.33|1792.83|1800.81|1794.31|1800.81|1794.31|1799.33|1792.83|25
1617036040000|2021-03-29 16:40:40|1800.79|1794.29|1800.75|1794.25|1800.83|1794.33|1800.33|1793.83|24
1617036050000|2021-03-29 16:40:50|1800.72|1794.22|1801.26|1794.76|1801.28|1794.78|1800.72|1794.22|19
1617036060000|2021-03-29 16:41:00|1801.37|1794.87|1801.98|1795.48|1802.08|1795.58|1801.37|1794.87|26
1617036070000|2021-03-29 16:41:10|1801.93|1795.43|1802.6|1796.1|1802.68|1796.18|1801.93|1795.43|22
1617036080000|2021-03-29 16:41:20|1802.72|1796.22|1802.36|1795.86|1802.72|1796.22|1802.36|1795.86|27
1617036090000|2021-03-29 16:41:30|1802.45|1795.95|1802.58|1796.08|1802.58|1796.08|1802.37|1795.87|23
1617036100000|2021-03-29 16:41:40|1802.57|1796.07|1802.83|1796.33|1802.83|1796.33|1802.57|1796.07|21
1617036110000|2021-03-29 16:41:50|1802.84|1796.34|1803.28|1796.78|1803.31|1796.81|1802.84|1796.34|16
1617036120000|2021-03-29 16:42:00|1803.48|1796.98|1803.7|1797.2|1803.85|1797.35|1803.47|1796.97|24
1617036130000|2021-03-29 16:42:10|1803.69|1797.19|1805.1|1798.6|1805.26|1798.76|1803.69|1797.19|19
1617036140000|2021-03-29 16:42:20|1804.96|1798.46|1804.72|1798.22|1804.96|1798.46|1804.72|1798.22|19
1617036150000|2021-03-29 16:42:30|1804.77|1798.27|1804.2|1797.7|1804.84|1798.34|1804.14|1797.64|21
1617036160000|2021-03-29 16:42:40|1804.29|1797.79|1804.57|1798.07|1804.61|1798.11|1804.21|1797.71|24
1617036170000|2021-03-29 16:42:50|1804.5|1798|1804.61|1798.11|1804.61|1798.11|1804.42|1797.92|14
1617036180000|2021-03-29 16:43:00|1804.69|1798.19|1805.18|1798.68|1805.18|1798.68|1804.69|1798.19|18
1617036190000|2021-03-29 16:43:10|1805.2|1798.7|1805.26|1798.76|1805.31|1798.81|1805.14|1798.64|20
1617036200000|2021-03-29 16:43:20|1805.27|1798.77|1805.68|1799.18|1805.72|1799.22|1805.27|1798.77|15
1617036210000|2021-03-29 16:43:30|1805.7|1799.2|1805.82|1799.32|1805.82|1799.32|1805.48|1798.98|19
1617036220000|2021-03-29 16:43:40|1805.87|1799.37|1805.96|1799.46|1806.06|1799.56|1805.44|1798.94|22
1617036230000|2021-03-29 16:43:50|1805.91|1799.41|1807.36|1800.86|1807.36|1800.86|1805.91|1799.41|18
1617036240000|2021-03-29 16:44:00|1807.38|1800.88|1807.78|1801.28|1807.84|1801.34|1807.36|1800.86|21
1617036250000|2021-03-29 16:44:10|1807.77|1801.27|1807.72|1801.22|1807.81|1801.31|1807.67|1801.17|22
1617036260000|2021-03-29 16:44:20|1807.63|1801.13|1807.57|1801.07|1807.93|1801.43|1807.56|1801.06|24
1617036270000|2021-03-29 16:44:30|1807.55|1801.05|1807.9|1801.4|1807.9|1801.4|1807.49|1800.99|21
1617036280000|2021-03-29 16:44:40|1807.93|1801.43|1807.76|1801.26|1807.95|1801.45|1807.68|1801.18|20
1617036290000|2021-03-29 16:44:50|1807.75|1801.25|1808.21|1801.71|1808.28|1801.78|1807.51|1801.01|24
1617036300000|2021-03-29 16:45:00|1808.27|1801.77|1808.65|1802.15|1808.69|1802.19|1808.27|1801.77|23
1617036310000|2021-03-29 16:45:10|1808.7|1802.2|1807.78|1801.28|1808.72|1802.22|1807.78|1801.28|22
1617036320000|2021-03-29 16:45:20|1807.77|1801.27|1807.74|1801.24|1807.89|1801.39|1807.74|1801.24|19
1617036330000|2021-03-29 16:45:30|1807.75|1801.25|1806.58|1800.08|1807.84|1801.34|1806.39|1799.89|27
1617036340000|2021-03-29 16:45:40|1806.57|1800.07|1805.33|1798.83|1806.58|1800.08|1804.77|1798.27|28
1617036350000|2021-03-29 16:45:50|1805.3|1798.8|1806.12|1799.62|1806.48|1799.98|1805.03|1798.53|28
1617036360000|2021-03-29 16:46:00|1806.06|1799.56|1806.22|1799.72|1806.69|1800.19|1805.96|1799.46|26
1617036370000|2021-03-29 16:46:10|1806.25|1799.75|1806.44|1799.94|1806.62|1800.12|1806.14|1799.64|27
1617036380000|2021-03-29 16:46:20|1806.39|1799.89|1806.8|1800.3|1807.16|1800.66|1806.39|1799.89|26
1617036390000|2021-03-29 16:46:30|1806.82|1800.32|1806.89|1800.39|1807|1800.5|1806.8|1800.3|19
1617036400000|2021-03-29 16:46:40|1806.85|1800.35|1806.31|1799.81|1807.03|1800.53|1806.31|1799.81|19
1617036410000|2021-03-29 16:46:50|1806.25|1799.75|1805.69|1799.19|1806.36|1799.86|1805.64|1799.14|27
1617036420000|2021-03-29 16:47:00|1805.74|1799.24|1805.6|1799.1|1805.79|1799.29|1805.35|1798.85|23
1617036430000|2021-03-29 16:47:10|1805.62|1799.12|1806.01|1799.51|1806.26|1799.76|1805.62|1799.12|25
1617036440000|2021-03-29 16:47:20|1806.05|1799.55|1806.77|1800.27|1806.78|1800.28|1806.05|1799.55|25
1617036450000|2021-03-29 16:47:30|1806.74|1800.24|1806.85|1800.35|1807.04|1800.54|1806.52|1800.02|22
1617036460000|2021-03-29 16:47:40|1806.9|1800.4|1807.13|1800.63|1807.17|1800.67|1806.58|1800.08|25
1617036470000|2021-03-29 16:47:50|1807.14|1800.64|1807.24|1800.74|1807.29|1800.79|1807.13|1800.63|17
1617036480000|2021-03-29 16:48:00|1807.27|1800.77|1807.98|1801.48|1808.02|1801.52|1807.27|1800.77|20
1617036490000|2021-03-29 16:48:10|1807.99|1801.49|1808.61|1802.11|1808.7|1802.2|1807.99|1801.49|22
1617036500000|2021-03-29 16:48:20|1808.6|1802.1|1807.83|1801.33|1809.09|1802.59|1807.83|1801.33|25
1617036510000|2021-03-29 16:48:30|1807.54|1801.04|1807.67|1801.17|1807.92|1801.42|1807.54|1801.04|24
1617036520000|2021-03-29 16:48:40|1807.68|1801.18|1807.83|1801.33|1808.41|1801.91|1807.68|1801.18|28
1617036530000|2021-03-29 16:48:50|1807.82|1801.32|1808.41|1801.91|1808.41|1801.91|1807.62|1801.12|25
1617036540000|2021-03-29 16:49:00|1808.39|1801.89|1807.79|1801.29|1808.4|1801.9|1807.69|1801.19|24
1617036550000|2021-03-29 16:49:10|1807.8|1801.3|1807.77|1801.27|1808.15|1801.65|1807.65|1801.15|26
1617036560000|2021-03-29 16:49:20|1807.76|1801.26|1807.93|1801.43|1807.93|1801.43|1807.75|1801.25|17
1617036570000|2021-03-29 16:49:30|1808.04|1801.54|1807.47|1800.97|1808.06|1801.56|1807.4|1800.9|23
1617036580000|2021-03-29 16:49:40|1807.44|1800.94|1807.2|1800.7|1807.57|1801.07|1807.15|1800.65|24
1617036590000|2021-03-29 16:49:50|1807.13|1800.63|1807.13|1800.63|1807.18|1800.68|1806.79|1800.29|17
1617036600000|2021-03-29 16:50:00|1807.08|1800.58|1807.81|1801.31|1807.83|1801.33|1806.99|1800.49|24
1617036610000|2021-03-29 16:50:10|1807.78|1801.28|1808.44|1801.94|1808.46|1801.96|1807.78|1801.28|23
1617036620000|2021-03-29 16:50:20|1808.37|1801.87|1808.06|1801.56|1808.55|1802.05|1807.77|1801.27|25
1617036630000|2021-03-29 16:50:30|1808.18|1801.68|1808.44|1801.94|1808.54|1802.04|1808.09|1801.59|24
1617036640000|2021-03-29 16:50:40|1808.43|1801.93|1809|1802.5|1809.04|1802.54|1808.39|1801.89|22
1617036650000|2021-03-29 16:50:50|1808.97|1802.47|1809.04|1802.54|1809.13|1802.63|1808.95|1802.45|17
1617036660000|2021-03-29 16:51:00|1809.03|1802.53|1809.07|1802.57|1809.56|1803.06|1809.03|1802.53|22
1617036670000|2021-03-29 16:51:10|1809.13|1802.63|1808.61|1802.11|1809.15|1802.65|1808.49|1801.99|21
1617036680000|2021-03-29 16:51:20|1808.5|1802|1807.48|1800.98|1808.5|1802|1807.09|1800.59|28
1617036690000|2021-03-29 16:51:30|1807.5|1801|1807.45|1800.95|1807.62|1801.12|1807.16|1800.66|25
1617036700000|2021-03-29 16:51:40|1807.5|1801|1807.1|1800.6|1807.61|1801.11|1807.1|1800.6|21
1617036710000|2021-03-29 16:51:50|1807.12|1800.62|1807.27|1800.77|1807.27|1800.77|1806.9|1800.4|21
1617036720000|2021-03-29 16:52:00|1807.48|1800.98|1806.63|1800.13|1807.58|1801.08|1806.63|1800.13|25
1617036730000|2021-03-29 16:52:10|1806.73|1800.23|1804.98|1798.48|1806.9|1800.4|1804.88|1798.38|28
1617036740000|2021-03-29 16:52:20|1804.96|1798.46|1805.45|1798.95|1805.47|1798.97|1804.87|1798.37|28
1617036750000|2021-03-29 16:52:30|1805.9|1799.4|1806.4|1799.9|1806.71|1800.21|1805.9|1799.4|26
1617036760000|2021-03-29 16:52:40|1806.47|1799.97|1805.3|1798.8|1806.49|1799.99|1805.3|1798.8|25
1617036770000|2021-03-29 16:52:50|1805.27|1798.77|1806.13|1799.63|1806.17|1799.67|1805.15|1798.65|27
1617036780000|2021-03-29 16:53:00|1806.23|1799.73|1805.93|1799.43|1806.29|1799.79|1805.92|1799.42|21
1617036790000|2021-03-29 16:53:10|1805.89|1799.39|1805.22|1798.72|1805.89|1799.39|1805.12|1798.62|20
1617036800000|2021-03-29 16:53:20|1805.21|1798.71|1805.46|1798.96|1805.55|1799.05|1805.14|1798.64|22
1617036810000|2021-03-29 16:53:30|1805.5|1799|1806.09|1799.59|1806.11|1799.61|1805.5|1799|17
1617036820000|2021-03-29 16:53:40|1806.08|1799.58|1805.92|1799.42|1806.08|1799.58|1805.81|1799.31|18
1617036830000|2021-03-29 16:53:50|1805.9|1799.4|1805.44|1798.94|1805.93|1799.43|1805.44|1798.94|23
1617036840000|2021-03-29 16:54:00|1805.55|1799.05|1806.44|1799.94|1806.44|1799.94|1805.55|1799.05|21
1617036850000|2021-03-29 16:54:10|1806.27|1799.77|1806.13|1799.63|1806.48|1799.98|1806.01|1799.51|27
1617036860000|2021-03-29 16:54:20|1806.16|1799.66|1806.3|1799.8|1806.33|1799.83|1805.97|1799.47|19
1617036870000|2021-03-29 16:54:30|1806.31|1799.81|1806.98|1800.48|1806.98|1800.48|1806.3|1799.8|25
1617036880000|2021-03-29 16:54:40|1807.04|1800.54|1807.11|1800.61|1807.21|1800.71|1806.99|1800.49|24
1617036890000|2021-03-29 16:54:50|1807.26|1800.76|1807.06|1800.56|1807.26|1800.76|1807.03|1800.53|25
1617036900000|2021-03-29 16:55:00|1807.07|1800.57|1807.67|1801.17|1807.71|1801.21|1807.05|1800.55|17
1617036910000|2021-03-29 16:55:10|1807.65|1801.15|1808.31|1801.81|1808.31|1801.81|1807.65|1801.15|13
1617036920000|2021-03-29 16:55:20|1808.25|1801.75|1808.48|1801.98|1808.74|1802.24|1807.51|1801.01|23
1617036930000|2021-03-29 16:55:30|1808.74|1802.24|1808.32|1801.82|1809.45|1802.95|1807.94|1801.44|22
1617036940000|2021-03-29 16:55:40|1808.35|1801.85|1808.47|1801.97|1809.97|1803.47|1808.27|1801.77|19
1617036950000|2021-03-29 16:55:50|1808.45|1801.95|1810.95|1804.45|1811.12|1804.62|1808.21|1801.71|26
1617036960000|2021-03-29 16:56:00|1810.91|1804.41|1811.16|1804.66|1811.19|1804.69|1810.75|1804.25|27
1617036970000|2021-03-29 16:56:10|1811.14|1804.64|1811.25|1804.75|1811.27|1804.77|1811.04|1804.54|19
1617036980000|2021-03-29 16:56:20|1811.33|1804.83|1810.91|1804.41|1811.36|1804.86|1810.85|1804.35|20
1617036990000|2021-03-29 16:56:30|1810.92|1804.42|1810.12|1803.62|1810.97|1804.47|1810.12|1803.62|26
1617037000000|2021-03-29 16:56:40|1810.11|1803.61|1808.9|1802.4|1810.41|1803.91|1808.89|1802.39|27
1617037010000|2021-03-29 16:56:50|1808.91|1802.41|1808.3|1801.8|1808.91|1802.41|1808.29|1801.79|27
1617037020000|2021-03-29 16:57:00|1808.28|1801.78|1808.27|1801.77|1809.03|1802.53|1808.09|1801.59|25
1617037030000|2021-03-29 16:57:10|1808.24|1801.74|1807.94|1801.44|1808.26|1801.76|1807.92|1801.42|23
1617037040000|2021-03-29 16:57:20|1807.98|1801.48|1808.54|1802.04|1808.73|1802.23|1807.98|1801.48|23
1617037050000|2021-03-29 16:57:30|1808.56|1802.06|1808.46|1801.96|1808.84|1802.34|1808.46|1801.96|23
1617037060000|2021-03-29 16:57:40|1808.45|1801.95|1808.72|1802.22|1808.8|1802.3|1808.4|1801.9|19
1617037070000|2021-03-29 16:57:50|1808.74|1802.24|1808.36|1801.86|1808.74|1802.24|1808.36|1801.86|22
1617037080000|2021-03-29 16:58:00|1808.42|1801.92|1809.41|1802.91|1809.43|1802.93|1808.42|1801.92|26
1617037090000|2021-03-29 16:58:10|1809.43|1802.93|1809.75|1803.25|1810.12|1803.62|1809.4|1802.9|26
1617037100000|2021-03-29 16:58:20|1809.87|1803.37|1810.49|1803.99|1811.69|1805.19|1809.87|1803.37|29
1617037110000|2021-03-29 16:58:30|1810.41|1803.91|1810.93|1804.43|1810.93|1804.43|1810|1803.5|23
1617037120000|2021-03-29 16:58:40|1810.89|1804.39|1811.21|1804.71|1811.4|1804.9|1810.28|1803.78|25
1617037130000|2021-03-29 16:58:50|1811.02|1804.52|1811.64|1805.14|1811.78|1805.28|1811.02|1804.52|26
1617037140000|2021-03-29 16:59:00|1811.35|1804.85|1811.3|1804.8|1811.66|1805.16|1810.98|1804.48|24
1617037150000|2021-03-29 16:59:10|1811.47|1804.97|1811.33|1804.83|1812.35|1805.85|1811.27|1804.77|19
1617037160000|2021-03-29 16:59:20|1811.32|1804.82|1810.85|1804.35|1811.32|1804.82|1810.85|1804.35|23
1617037170000|2021-03-29 16:59:30|1810.71|1804.21|1810.29|1803.79|1810.73|1804.23|1810.11|1803.61|25
1617037180000|2021-03-29 16:59:40|1810.3|1803.8|1809.61|1803.11|1810.3|1803.8|1809.47|1802.97|27
1617037190000|2021-03-29 16:59:50|1809.51|1803.01|1809.69|1803.19|1809.86|1803.36|1809.5|1803|25
1617037200000|2021-03-29 17:00:00|1809.74|1803.24|1808.62|1802.12|1809.87|1803.37|1808.58|1802.08|28
1617037210000|2021-03-29 17:00:10|1808.53|1802.03|1808.59|1802.09|1809.2|1802.7|1808.53|1802.03|25
1617037220000|2021-03-29 17:00:20|1808.51|1802.01|1808.56|1802.06|1808.72|1802.22|1808.15|1801.65|22
1617037230000|2021-03-29 17:00:30|1808.59|1802.09|1808.7|1802.2|1808.73|1802.23|1808.47|1801.97|24
1617037240000|2021-03-29 17:00:40|1808.72|1802.22|1809.36|1802.86|1809.58|1803.08|1808.68|1802.18|25
1617037250000|2021-03-29 17:00:50|1809.31|1802.81|1807.93|1801.43|1809.33|1802.83|1807.76|1801.26|27
1617037260000|2021-03-29 17:01:00|1807.23|1800.73|1807.18|1800.68|1807.47|1800.97|1807.18|1800.68|27
1617037270000|2021-03-29 17:01:10|1807.09|1800.59|1806.52|1800.02|1807.09|1800.59|1806.46|1799.96|22
1617037280000|2021-03-29 17:01:20|1806.54|1800.04|1806.3|1799.8|1806.54|1800.04|1806.12|1799.62|22
1617037290000|2021-03-29 17:01:30|1806.31|1799.81|1806.72|1800.22|1806.72|1800.22|1806.21|1799.71|25
1617037300000|2021-03-29 17:01:40|1806.86|1800.36|1807.7|1801.2|1807.76|1801.26|1806.86|1800.36|24
1617037310000|2021-03-29 17:01:50|1807.66|1801.16|1808.09|1801.59|1808.14|1801.64|1807.66|1801.16|23
1617037320000|2021-03-29 17:02:00|1808.11|1801.61|1808.73|1802.23|1808.88|1802.38|1808.1|1801.6|23
1617037330000|2021-03-29 17:02:10|1808.74|1802.24|1809.89|1803.39|1809.97|1803.47|1808.72|1802.22|21
1617037340000|2021-03-29 17:02:20|1809.8|1803.3|1809.92|1803.42|1810.21|1803.71|1809.52|1803.02|23
1617037350000|2021-03-29 17:02:30|1809.9|1803.4|1809.72|1803.22|1810.23|1803.73|1809.31|1802.81|29
1617037360000|2021-03-29 17:02:40|1809.77|1803.27|1810.12|1803.62|1810.12|1803.62|1809.71|1803.21|23
1617037370000|2021-03-29 17:02:50|1810.07|1803.57|1810.57|1804.07|1810.6|1804.1|1809.98|1803.48|20
1617037380000|2021-03-29 17:03:00|1810.62|1804.12|1811.2|1804.7|1811.41|1804.91|1810.55|1804.05|25
1617037390000|2021-03-29 17:03:10|1811.12|1804.62|1811.17|1804.67|1811.58|1805.08|1811.01|1804.51|18
1617037400000|2021-03-29 17:03:20|1811.18|1804.68|1812|1805.5|1812.02|1805.52|1810.39|1803.89|27
1617037410000|2021-03-29 17:03:30|1811.8|1805.3|1812.98|1806.48|1812.99|1806.49|1811.12|1804.62|22
1617037420000|2021-03-29 17:03:40|1813.03|1806.53|1813.95|1807.45|1814.1|1807.6|1813.03|1806.53|27
1617037430000|2021-03-29 17:03:50|1813.89|1807.39|1813.41|1806.91|1813.94|1807.44|1813.41|1806.91|25
1617037440000|2021-03-29 17:04:00|1813.46|1806.96|1812.98|1806.48|1813.46|1806.96|1812.91|1806.41|25
1617037450000|2021-03-29 17:04:10|1813.03|1806.53|1811.9|1805.4|1813.09|1806.59|1811.67|1805.17|25
1617037460000|2021-03-29 17:04:20|1812.02|1805.52|1812.62|1806.12|1812.87|1806.37|1811.89|1805.39|29
1617037470000|2021-03-29 17:04:30|1812.81|1806.31|1813.85|1807.35|1813.9|1807.4|1812.81|1806.31|22
1617037480000|2021-03-29 17:04:40|1813.86|1807.36|1814.31|1807.81|1814.46|1807.96|1813.81|1807.31|23
1617037490000|2021-03-29 17:04:50|1814.37|1807.87|1814.06|1807.56|1814.37|1807.87|1813.59|1807.09|23
1617037500000|2021-03-29 17:05:00|1814.08|1807.58|1814.99|1808.49|1814.99|1808.49|1814.08|1807.58|27
1617037510000|2021-03-29 17:05:10|1815|1808.5|1817.58|1811.08|1817.58|1811.08|1815|1808.5|27
1617037520000|2021-03-29 17:05:20|1817.56|1811.06|1817.97|1811.47|1818.07|1811.57|1817.56|1811.06|24
1617037530000|2021-03-29 17:05:30|1817.94|1811.44|1817.66|1811.16|1817.97|1811.47|1817.32|1810.82|24
1617037540000|2021-03-29 17:05:40|1817.79|1811.29|1817.77|1811.27|1818.22|1811.72|1817.55|1811.05|26
1617037550000|2021-03-29 17:05:50|1817.86|1811.36|1818.24|1811.74|1818.24|1811.74|1817.78|1811.28|25
1617037560000|2021-03-29 17:06:00|1818.22|1811.72|1819.09|1812.59|1819.09|1812.59|1818.21|1811.71|24
1617037570000|2021-03-29 17:06:10|1819.23|1812.73|1820.05|1813.55|1820.08|1813.58|1819.13|1812.63|23
1617037580000|2021-03-29 17:06:20|1820.12|1813.62|1820.39|1813.89|1820.6|1814.1|1819.87|1813.37|24
1617037590000|2021-03-29 17:06:30|1820.37|1813.87|1820.39|1813.89|1820.44|1813.94|1820.21|1813.71|23
1617037600000|2021-03-29 17:06:40|1820.42|1813.92|1820.48|1813.98|1820.65|1814.15|1820.23|1813.73|26
1617037610000|2021-03-29 17:06:50|1820.4|1813.9|1820.85|1814.35|1820.89|1814.39|1820.36|1813.86|25
1617037620000|2021-03-29 17:07:00|1820.76|1814.26|1821.46|1814.96|1821.51|1815.01|1820.76|1814.26|25
1617037630000|2021-03-29 17:07:10|1821.51|1815.01|1822.53|1816.03|1822.53|1816.03|1821.49|1814.99|23
1617037640000|2021-03-29 17:07:20|1822.56|1816.06|1822.86|1816.36|1822.91|1816.41|1822.56|1816.06|23
1617037650000|2021-03-29 17:07:30|1822.87|1816.37|1823.02|1816.52|1823.15|1816.65|1822.8|1816.3|21
1617037660000|2021-03-29 17:07:40|1823.01|1816.51|1823.05|1816.55|1823.13|1816.63|1823.01|1816.51|16
1617037670000|2021-03-29 17:07:50|1823.11|1816.61|1823.3|1816.8|1823.32|1816.82|1823.07|1816.57|20
1617037680000|2021-03-29 17:08:00|1823.39|1816.89|1823.35|1816.85|1823.5|1817|1823.2|1816.7|28
1617037690000|2021-03-29 17:08:10|1823.29|1816.79|1822.48|1815.98|1823.32|1816.82|1822.2|1815.7|27
1617037700000|2021-03-29 17:08:20|1822.57|1816.07|1823.04|1816.54|1823.11|1816.61|1822.57|1816.07|23
1617037710000|2021-03-29 17:08:30|1823.03|1816.53|1823.16|1816.66|1823.28|1816.78|1823.03|1816.53|17
1617037720000|2021-03-29 17:08:40|1823.17|1816.67|1823.49|1816.99|1823.53|1817.03|1823.17|1816.67|19
1617037730000|2021-03-29 17:08:50|1823.47|1816.97|1823.3|1816.8|1823.65|1817.15|1823.27|1816.77|23
1617037740000|2021-03-29 17:09:00|1823.31|1816.81|1822.85|1816.35|1823.33|1816.83|1822.46|1815.96|22
1617037750000|2021-03-29 17:09:10|1822.89|1816.39|1823.13|1816.63|1823.35|1816.85|1822.78|1816.28|21
1617037760000|2021-03-29 17:09:20|1823.17|1816.67|1823.58|1817.08|1823.58|1817.08|1822.77|1816.27|25
1617037770000|2021-03-29 17:09:30|1823.64|1817.14|1825.16|1818.66|1825.16|1818.66|1823.58|1817.08|22
1617037780000|2021-03-29 17:09:40|1825.61|1819.11|1825.89|1819.39|1826|1819.5|1825.61|1819.11|27
1617037790000|2021-03-29 17:09:50|1825.95|1819.45|1827.66|1821.16|1827.69|1821.19|1825.95|1819.45|26
1617037800000|2021-03-29 17:10:00|1827.7|1821.2|1829.02|1822.52|1829.02|1822.52|1827.57|1821.07|27
1617037810000|2021-03-29 17:10:10|1828.97|1822.47|1829.14|1822.64|1829.55|1823.05|1828.97|1822.47|27
1617037820000|2021-03-29 17:10:20|1829|1822.5|1829.18|1822.68|1829.67|1823.17|1828.97|1822.47|26
1617037830000|2021-03-29 17:10:30|1829.14|1822.64|1830.82|1824.32|1830.82|1824.32|1828.53|1822.03|26
1617037840000|2021-03-29 17:10:40|1830.84|1824.34|1830.87|1824.37|1831|1824.5|1830.52|1824.02|25
1617037850000|2021-03-29 17:10:50|1830.96|1824.46|1831.23|1824.73|1831.83|1825.33|1830.85|1824.35|28
1617037860000|2021-03-29 17:11:00|1831.31|1824.81|1832.07|1825.57|1832.07|1825.57|1831.31|1824.81|27
1617037870000|2021-03-29 17:11:10|1832.12|1825.62|1833.25|1826.75|1833.3|1826.8|1832.07|1825.57|23
1617037880000|2021-03-29 17:11:20|1833.26|1826.76|1834.86|1828.36|1834.86|1828.36|1833.21|1826.71|21
1617037890000|2021-03-29 17:11:30|1834.79|1828.29|1837.73|1831.23|1837.73|1831.23|1834.79|1828.29|24
1617037900000|2021-03-29 17:11:40|1837.67|1831.17|1839.07|1832.57|1839.17|1832.67|1837.67|1831.17|29
1617037910000|2021-03-29 17:11:50|1839.15|1832.65|1839.99|1833.49|1840.19|1833.69|1839.1|1832.6|25
1617037920000|2021-03-29 17:12:00|1840.01|1833.51|1839.87|1833.37|1840.44|1833.94|1839.41|1832.91|22
1617037930000|2021-03-29 17:12:10|1839.89|1833.39|1835|1828.5|1839.89|1833.39|1834.98|1828.48|28
1617037940000|2021-03-29 17:12:20|1835.04|1828.54|1835.78|1829.28|1835.78|1829.28|1834.28|1827.78|28
1617037950000|2021-03-29 17:12:30|1835.67|1829.17|1836.94|1830.44|1836.96|1830.46|1835.63|1829.13|28
1617037960000|2021-03-29 17:12:40|1837.26|1830.76|1838.02|1831.52|1838.71|1832.21|1837.26|1830.76|28
1617037970000|2021-03-29 17:12:50|1838.04|1831.54|1838.5|1832|1839.32|1832.82|1838.02|1831.52|27
1617037980000|2021-03-29 17:13:00|1838.44|1831.94|1839.38|1832.88|1839.38|1832.88|1838.39|1831.89|25
1617037990000|2021-03-29 17:13:10|1839.51|1833.01|1840.34|1833.84|1840.96|1834.46|1839.51|1833.01|25
1617038000000|2021-03-29 17:13:20|1840.24|1833.74|1837.99|1831.49|1840.24|1833.74|1837.99|1831.49|29
1617038010000|2021-03-29 17:13:30|1837.91|1831.41|1838.02|1831.52|1838.32|1831.82|1837.23|1830.73|27
1617038020000|2021-03-29 17:13:40|1838.13|1831.63|1836.38|1829.88|1838.13|1831.63|1836.3|1829.8|25
1617038030000|2021-03-29 17:13:50|1836.18|1829.68|1833.22|1826.72|1836.18|1829.68|1832.75|1826.25|26
1617038040000|2021-03-29 17:14:00|1833.19|1826.69|1831.65|1825.15|1833.19|1826.69|1831.39|1824.89|24
1617038050000|2021-03-29 17:14:10|1831.97|1825.47|1834.14|1827.64|1834.14|1827.64|1831.52|1825.02|28
1617038060000|2021-03-29 17:14:20|1834.16|1827.66|1834.53|1828.03|1834.53|1828.03|1833.48|1826.98|27
1617038070000|2021-03-29 17:14:30|1834.64|1828.14|1835.46|1828.96|1835.47|1828.97|1834.32|1827.82|29
1617038080000|2021-03-29 17:14:40|1835.73|1829.23|1836.49|1829.99|1836.5|1830|1835.4|1828.9|26
1617038090000|2021-03-29 17:14:50|1836.52|1830.02|1835.56|1829.06|1836.64|1830.14|1835.56|1829.06|25
1617038100000|2021-03-29 17:15:00|1835.59|1829.09|1835.21|1828.71|1835.59|1829.09|1834.76|1828.26|27
1617038110000|2021-03-29 17:15:10|1835.16|1828.66|1833.42|1826.92|1835.51|1829.01|1833.2|1826.7|27
1617038120000|2021-03-29 17:15:20|1833.41|1826.91|1834.05|1827.55|1834.56|1828.06|1833.2|1826.7|28
1617038130000|2021-03-29 17:15:30|1834.16|1827.66|1834.86|1828.36|1835.27|1828.77|1834.12|1827.62|29
1617038140000|2021-03-29 17:15:40|1834.92|1828.42|1834.84|1828.34|1835.2|1828.7|1834.81|1828.31|21
1617038150000|2021-03-29 17:15:50|1834.86|1828.36|1835.93|1829.43|1835.93|1829.43|1834.86|1828.36|22
1617038160000|2021-03-29 17:16:00|1836.07|1829.57|1836.56|1830.06|1836.85|1830.35|1835.79|1829.29|28
1617038170000|2021-03-29 17:16:10|1836.82|1830.32|1836.17|1829.67|1837.75|1831.25|1835.87|1829.37|25
1617038180000|2021-03-29 17:16:20|1836.01|1829.51|1836.62|1830.12|1838.03|1831.53|1836.01|1829.51|26
1617038190000|2021-03-29 17:16:30|1836.61|1830.11|1837.22|1830.72|1837.28|1830.78|1836.35|1829.85|27
1617038200000|2021-03-29 17:16:40|1837.3|1830.8|1838.31|1831.81|1838.31|1831.81|1837.29|1830.79|27
1617038210000|2021-03-29 17:16:50|1838.22|1831.72|1839.42|1832.92|1839.49|1832.99|1838.22|1831.72|28
1617038220000|2021-03-29 17:17:00|1839.35|1832.85|1839.88|1833.38|1840.07|1833.57|1839.2|1832.7|27
1617038230000|2021-03-29 17:17:10|1839.8|1833.3|1839.79|1833.29|1840.25|1833.75|1839.79|1833.29|25
1617038240000|2021-03-29 17:17:20|1839.88|1833.38|1839.58|1833.08|1840|1833.5|1839.48|1832.98|23
1617038250000|2021-03-29 17:17:30|1839.62|1833.12|1838.89|1832.39|1839.87|1833.37|1838.56|1832.06|26
1617038260000|2021-03-29 17:17:40|1838.85|1832.35|1837.12|1830.62|1838.85|1832.35|1837|1830.5|28
1617038270000|2021-03-29 17:17:50|1836.93|1830.43|1836.76|1830.26|1837.18|1830.68|1836.76|1830.26|28
1617038280000|2021-03-29 17:18:00|1836.8|1830.3|1837.2|1830.7|1838.08|1831.58|1836.8|1830.3|28
1617038290000|2021-03-29 17:18:10|1837.21|1830.71|1838.61|1832.11|1838.96|1832.46|1837.15|1830.65|25
1617038300000|2021-03-29 17:18:20|1838.28|1831.78|1838.78|1832.28|1839.26|1832.76|1837.89|1831.39|26
1617038310000|2021-03-29 17:18:30|1839.25|1832.75|1838.89|1832.39|1839.51|1833.01|1838.33|1831.83|23
1617038320000|2021-03-29 17:18:40|1839|1832.5|1838.94|1832.44|1839|1832.5|1837.64|1831.14|27
1617038330000|2021-03-29 17:18:50|1839.14|1832.64|1839.21|1832.71|1839.51|1833.01|1838.96|1832.46|27
1617038340000|2021-03-29 17:19:00|1839.25|1832.75|1839.11|1832.61|1839.89|1833.39|1839.11|1832.61|28
1617038350000|2021-03-29 17:19:10|1839.1|1832.6|1840.12|1833.62|1840.38|1833.88|1839.1|1832.6|25
1617038360000|2021-03-29 17:19:20|1840.14|1833.64|1840.11|1833.61|1840.32|1833.82|1839.73|1833.23|28
1617038370000|2021-03-29 17:19:30|1840.15|1833.65|1839|1832.5|1840.22|1833.72|1838.91|1832.41|26
1617038380000|2021-03-29 17:19:40|1839.07|1832.57|1837.02|1830.52|1839.07|1832.57|1836.97|1830.47|26
1617038390000|2021-03-29 17:19:50|1837.06|1830.56|1835.64|1829.14|1837.06|1830.56|1835.46|1828.96|28
1617038400000|2021-03-29 17:20:00|1836.06|1829.56|1838|1831.5|1838|1831.5|1836.06|1829.56|27
1617038410000|2021-03-29 17:20:10|1838.01|1831.51|1836.52|1830.02|1838.24|1831.74|1836.52|1830.02|29
1617038420000|2021-03-29 17:20:20|1836.62|1830.12|1836.15|1829.65|1836.62|1830.12|1835.77|1829.27|23
1617038430000|2021-03-29 17:20:30|1836.21|1829.71|1836.22|1829.72|1836.36|1829.86|1835.52|1829.02|26
1617038440000|2021-03-29 17:20:40|1836.25|1829.75|1836.27|1829.77|1836.56|1830.06|1835.94|1829.44|26
1617038450000|2021-03-29 17:20:50|1836.29|1829.79|1835.66|1829.16|1836.29|1829.79|1835.42|1828.92|21
1617038460000|2021-03-29 17:21:00|1835.65|1829.15|1837.71|1831.21|1837.71|1831.21|1835.65|1829.15|26
1617038470000|2021-03-29 17:21:10|1837.67|1831.17|1838.5|1832|1838.74|1832.24|1837.67|1831.17|25
1617038480000|2021-03-29 17:21:20|1838.6|1832.1|1838.01|1831.51|1838.64|1832.14|1837.61|1831.11|26
1617038490000|2021-03-29 17:21:30|1838.12|1831.62|1838.64|1832.14|1838.68|1832.18|1838.12|1831.62|23
1617038500000|2021-03-29 17:21:40|1838.6|1832.1|1838.5|1832|1838.84|1832.34|1837.79|1831.29|28
1617038510000|2021-03-29 17:21:50|1838.65|1832.15|1838.11|1831.61|1838.78|1832.28|1838.11|1831.61|24
1617038520000|2021-03-29 17:22:00|1838.09|1831.59|1838.57|1832.07|1838.6|1832.1|1837.96|1831.46|19
1617038530000|2021-03-29 17:22:10|1838.72|1832.22|1838.71|1832.21|1838.75|1832.25|1838.56|1832.06|21
1617038540000|2021-03-29 17:22:20|1838.7|1832.2|1838.58|1832.08|1839.03|1832.53|1838.58|1832.08|22
1617038550000|2021-03-29 17:22:30|1838.59|1832.09|1838.84|1832.34|1838.95|1832.45|1838.51|1832.01|22
1617038560000|2021-03-29 17:22:40|1838.83|1832.33|1838.98|1832.48|1839.1|1832.6|1838.83|1832.33|17
1617038570000|2021-03-29 17:22:50|1839.13|1832.63|1838.72|1832.22|1839.23|1832.73|1838.72|1832.22|21
1617038580000|2021-03-29 17:23:00|1838.62|1832.12|1835.99|1829.49|1838.62|1832.12|1835.78|1829.28|27
1617038590000|2021-03-29 17:23:10|1836.2|1829.7|1835.85|1829.35|1836.2|1829.7|1835.52|1829.02|25
1617038600000|2021-03-29 17:23:20|1835.95|1829.45|1835.85|1829.35|1836.01|1829.51|1835.79|1829.29|24
1617038610000|2021-03-29 17:23:30|1835.86|1829.36|1835.24|1828.74|1835.97|1829.47|1835.24|1828.74|24
1617038620000|2021-03-29 17:23:40|1835.22|1828.72|1834.98|1828.48|1835.22|1828.72|1834.91|1828.41|25
1617038630000|2021-03-29 17:23:50|1834.96|1828.46|1834.63|1828.13|1835.19|1828.69|1834.63|1828.13|24
1617038640000|2021-03-29 17:24:00|1834.64|1828.14|1834.36|1827.86|1834.77|1828.27|1834.29|1827.79|23
1617038650000|2021-03-29 17:24:10|1834.35|1827.85|1833.76|1827.26|1834.54|1828.04|1833.74|1827.24|21
1617038660000|2021-03-29 17:24:20|1833.65|1827.15|1832.24|1825.74|1833.65|1827.15|1832.24|1825.74|28
1617038670000|2021-03-29 17:24:30|1832.25|1825.75|1832.82|1826.32|1832.82|1826.32|1831.52|1825.02|28
1617038680000|2021-03-29 17:24:40|1833|1826.5|1832.08|1825.58|1833.19|1826.69|1832.08|1825.58|25
1617038690000|2021-03-29 17:24:50|1832.18|1825.68|1831.95|1825.45|1832.24|1825.74|1831.87|1825.37|28
1617038700000|2021-03-29 17:25:00|1831.87|1825.37|1832.99|1826.49|1832.99|1826.49|1831.87|1825.37|27
1617038710000|2021-03-29 17:25:10|1832.95|1826.45|1833.64|1827.14|1833.72|1827.22|1832.95|1826.45|27
1617038720000|2021-03-29 17:25:20|1833.59|1827.09|1834.74|1828.24|1834.74|1828.24|1833.59|1827.09|26
1617038730000|2021-03-29 17:25:30|1834.76|1828.26|1834.55|1828.05|1835.19|1828.69|1834.43|1827.93|26
1617038740000|2021-03-29 17:25:40|1834.61|1828.11|1834.98|1828.48|1835.44|1828.94|1834.61|1828.11|27
1617038750000|2021-03-29 17:25:50|1835.01|1828.51|1835.62|1829.12|1835.62|1829.12|1834.74|1828.24|22
1617038760000|2021-03-29 17:26:00|1835.69|1829.19|1835.77|1829.27|1835.9|1829.4|1835.69|1829.19|19
1617038770000|2021-03-29 17:26:10|1835.79|1829.29|1834.39|1827.89|1835.82|1829.32|1834.39|1827.89|26
1617038780000|2021-03-29 17:26:20|1834.51|1828.01|1833.96|1827.46|1834.63|1828.13|1833.9|1827.4|24
1617038790000|2021-03-29 17:26:30|1834.08|1827.58|1834.64|1828.14|1834.64|1828.14|1833.91|1827.41|24
1617038800000|2021-03-29 17:26:40|1834.57|1828.07|1834.33|1827.83|1834.82|1828.32|1834.33|1827.83|24
1617038810000|2021-03-29 17:26:50|1834.32|1827.82|1834.02|1827.52|1834.44|1827.94|1834.02|1827.52|27
1617038820000|2021-03-29 17:27:00|1833.99|1827.49|1832.97|1826.47|1834.15|1827.65|1832.97|1826.47|26
1617038830000|2021-03-29 17:27:10|1832.93|1826.43|1832.73|1826.23|1833.1|1826.6|1832.71|1826.21|25
1617038840000|2021-03-29 17:27:20|1832.65|1826.15|1833.46|1826.96|1833.83|1827.33|1832.65|1826.15|27
1617038850000|2021-03-29 17:27:30|1833.29|1826.79|1833.34|1826.84|1833.48|1826.98|1833.19|1826.69|25
1617038860000|2021-03-29 17:27:40|1833.35|1826.85|1834.47|1827.97|1834.49|1827.99|1833.32|1826.82|25
1617038870000|2021-03-29 17:27:50|1834.45|1827.95|1834.85|1828.35|1834.88|1828.38|1834.44|1827.94|24
1617038880000|2021-03-29 17:28:00|1834.82|1828.32|1834.95|1828.45|1834.95|1828.45|1834.63|1828.13|25
1617038890000|2021-03-29 17:28:10|1835|1828.5|1834.43|1827.93|1835.03|1828.53|1834.43|1827.93|28
1617038900000|2021-03-29 17:28:20|1834.48|1827.98|1834.79|1828.29|1834.84|1828.34|1834.14|1827.64|25
1617038910000|2021-03-29 17:28:30|1834.83|1828.33|1837.21|1830.71|1837.21|1830.71|1834.83|1828.33|25
1617038920000|2021-03-29 17:28:40|1837.19|1830.69|1837.82|1831.32|1837.9|1831.4|1837.15|1830.65|26
1617038930000|2021-03-29 17:28:50|1837.86|1831.36|1839.21|1832.71|1839.76|1833.26|1837.81|1831.31|25
1617038940000|2021-03-29 17:29:00|1839.03|1832.53|1837.7|1831.2|1839.43|1832.93|1837.7|1831.2|26
1617038950000|2021-03-29 17:29:10|1837.67|1831.17|1837.87|1831.37|1838.14|1831.64|1837.67|1831.17|27
1617038960000|2021-03-29 17:29:20|1837.72|1831.22|1837.21|1830.71|1837.72|1831.22|1836.49|1829.99|27
1617038970000|2021-03-29 17:29:30|1837.23|1830.73|1838.32|1831.82|1838.34|1831.84|1837.18|1830.68|27
1617038980000|2021-03-29 17:29:40|1838.33|1831.83|1837.54|1831.04|1838.52|1832.02|1837.54|1831.04|21
1617038990000|2021-03-29 17:29:50|1837.09|1830.59|1837.74|1831.24|1837.82|1831.32|1836.87|1830.37|24
1617039000000|2021-03-29 17:30:00|1837.98|1831.48|1838.59|1832.09|1838.73|1832.23|1837.98|1831.48|25
1617039010000|2021-03-29 17:30:10|1838.63|1832.13|1838.87|1832.37|1838.96|1832.46|1838.63|1832.13|23
1617039020000|2021-03-29 17:30:20|1838.84|1832.34|1838.47|1831.97|1838.93|1832.43|1838.43|1831.93|24
1617039030000|2021-03-29 17:30:30|1838.54|1832.04|1838.57|1832.07|1838.73|1832.23|1838.48|1831.98|16
1617039040000|2021-03-29 17:30:40|1838.49|1831.99|1838.45|1831.95|1838.87|1832.37|1838.43|1831.93|20
1617039050000|2021-03-29 17:30:50|1838.47|1831.97|1837.6|1831.1|1838.51|1832.01|1837.57|1831.07|26
1617039060000|2021-03-29 17:31:00|1837.53|1831.03|1837.21|1830.71|1837.71|1831.21|1837.09|1830.59|25
1617039070000|2021-03-29 17:31:10|1837.23|1830.73|1838.2|1831.7|1838.23|1831.73|1837.23|1830.73|27
1617039080000|2021-03-29 17:31:20|1838.18|1831.68|1837.53|1831.03|1838.18|1831.68|1837.41|1830.91|27
1617039090000|2021-03-29 17:31:30|1837.54|1831.04|1837.3|1830.8|1837.54|1831.04|1837.26|1830.76|21
1617039100000|2021-03-29 17:31:40|1837.32|1830.82|1837.22|1830.72|1837.36|1830.86|1837.17|1830.67|17
1617039110000|2021-03-29 17:31:50|1837.26|1830.76|1837.36|1830.86|1837.41|1830.91|1837.19|1830.69|23
1617039120000|2021-03-29 17:32:00|1837.31|1830.81|1837.21|1830.71|1837.37|1830.87|1837.14|1830.64|22
1617039130000|2021-03-29 17:32:10|1837.2|1830.7|1836.89|1830.39|1837.34|1830.84|1836.89|1830.39|23
1617039140000|2021-03-29 17:32:20|1836.72|1830.22|1836.22|1829.72|1836.73|1830.23|1836.11|1829.61|21
1617039150000|2021-03-29 17:32:30|1836.29|1829.79|1836.54|1830.04|1837.1|1830.6|1836.29|1829.79|25
1617039160000|2021-03-29 17:32:40|1836.5|1830|1836.97|1830.47|1837.03|1830.53|1836.48|1829.98|20
1617039170000|2021-03-29 17:32:50|1836.91|1830.41|1836.44|1829.94|1836.93|1830.43|1836.44|1829.94|27
1617039180000|2021-03-29 17:33:00|1836.49|1829.99|1836.83|1830.33|1836.83|1830.33|1836.22|1829.72|26
1617039190000|2021-03-29 17:33:10|1836.88|1830.38|1837.81|1831.31|1837.81|1831.31|1836.85|1830.35|25
1617039200000|2021-03-29 17:33:20|1837.88|1831.38|1838.52|1832.02|1838.52|1832.02|1837.84|1831.34|23
1617039210000|2021-03-29 17:33:30|1838.41|1831.91|1838.51|1832.01|1838.57|1832.07|1838.39|1831.89|22
1617039220000|2021-03-29 17:33:40|1838.5|1832|1839.08|1832.58|1839.1|1832.6|1838.49|1831.99|17
1617039230000|2021-03-29 17:33:50|1839.07|1832.57|1838.91|1832.41|1839.11|1832.61|1838.65|1832.15|26
1617039240000|2021-03-29 17:34:00|1838.96|1832.46|1838.14|1831.64|1838.96|1832.46|1838.14|1831.64|28
1617039250000|2021-03-29 17:34:10|1838.19|1831.69|1838.89|1832.39|1838.89|1832.39|1838.15|1831.65|25
1617039260000|2021-03-29 17:34:20|1839.15|1832.65|1840.99|1834.49|1841.04|1834.54|1839.08|1832.58|25
1617039270000|2021-03-29 17:34:30|1841.01|1834.51|1843.26|1836.76|1843.77|1837.27|1841.01|1834.51|28
1617039280000|2021-03-29 17:34:40|1842.99|1836.49|1843.32|1836.82|1843.89|1837.39|1842.99|1836.49|26
1617039290000|2021-03-29 17:34:50|1843.37|1836.87|1842.25|1835.75|1843.37|1836.87|1840.63|1834.13|28
1617039300000|2021-03-29 17:35:00|1842.02|1835.52|1843.06|1836.56|1843.13|1836.63|1841.94|1835.44|26
1617039310000|2021-03-29 17:35:10|1843.05|1836.55|1842.97|1836.47|1843.6|1837.1|1842.94|1836.44|29
1617039320000|2021-03-29 17:35:20|1842.96|1836.46|1842.55|1836.05|1843.21|1836.71|1842.45|1835.95|26
1617039330000|2021-03-29 17:35:30|1842.54|1836.04|1841.54|1835.04|1842.88|1836.38|1841.54|1835.04|27
1617039340000|2021-03-29 17:35:40|1841.61|1835.11|1842.02|1835.52|1842.5|1836|1841.61|1835.11|26
1617039350000|2021-03-29 17:35:50|1841.98|1835.48|1842.45|1835.95|1842.7|1836.2|1841.98|1835.48|22
1617039360000|2021-03-29 17:36:00|1842.42|1835.92|1842.76|1836.26|1842.76|1836.26|1842.29|1835.79|25
1617039370000|2021-03-29 17:36:10|1842.85|1836.35|1842.16|1835.66|1842.94|1836.44|1842.16|1835.66|24
1617039380000|2021-03-29 17:36:20|1842.15|1835.65|1840.59|1834.09|1842.15|1835.65|1840.59|1834.09|25
1617039390000|2021-03-29 17:36:30|1840.44|1833.94|1840.23|1833.73|1840.44|1833.94|1839.75|1833.25|23
1617039400000|2021-03-29 17:36:40|1840.09|1833.59|1840.3|1833.8|1840.47|1833.97|1839.58|1833.08|23
1617039410000|2021-03-29 17:36:50|1840.4|1833.9|1838.8|1832.3|1840.49|1833.99|1838.8|1832.3|25
1617039420000|2021-03-29 17:37:00|1838.81|1832.31|1838.03|1831.53|1838.92|1832.42|1837.71|1831.21|24
1617039430000|2021-03-29 17:37:10|1837.99|1831.49|1837.5|1831|1838.05|1831.55|1837.29|1830.79|27
1617039440000|2021-03-29 17:37:20|1837.54|1831.04|1837.24|1830.74|1837.54|1831.04|1837.18|1830.68|19
1617039450000|2021-03-29 17:37:30|1837.22|1830.72|1836.74|1830.24|1837.62|1831.12|1836.74|1830.24|24
1617039460000|2021-03-29 17:37:40|1836.59|1830.09|1836.14|1829.64|1836.63|1830.13|1836.13|1829.63|23
1617039470000|2021-03-29 17:37:50|1836.11|1829.61|1836.43|1829.93|1836.53|1830.03|1836.03|1829.53|26
1617039480000|2021-03-29 17:38:00|1836.49|1829.99|1836.64|1830.14|1837.23|1830.73|1836.49|1829.99|26
1617039490000|2021-03-29 17:38:10|1836.66|1830.16|1836.55|1830.05|1836.8|1830.3|1836.46|1829.96|24
1617039500000|2021-03-29 17:38:20|1836.52|1830.02|1835.54|1829.04|1836.52|1830.02|1835.54|1829.04|22
1617039510000|2021-03-29 17:38:30|1835.52|1829.02|1836.01|1829.51|1836.07|1829.57|1835.51|1829.01|25
1617039520000|2021-03-29 17:38:40|1835.98|1829.48|1836.02|1829.52|1836.31|1829.81|1835.58|1829.08|25
1617039530000|2021-03-29 17:38:50|1836.05|1829.55|1836.38|1829.88|1836.41|1829.91|1836.04|1829.54|12
1617039540000|2021-03-29 17:39:00|1836.34|1829.84|1836.07|1829.57|1836.34|1829.84|1836.07|1829.57|22
1617039550000|2021-03-29 17:39:10|1836.03|1829.53|1835.91|1829.41|1836.05|1829.55|1835.4|1828.9|25
1617039560000|2021-03-29 17:39:20|1836.03|1829.53|1835.67|1829.17|1836.06|1829.56|1835.53|1829.03|24
1617039570000|2021-03-29 17:39:30|1835.58|1829.08|1835.64|1829.14|1835.64|1829.14|1835.54|1829.04|25
1617039580000|2021-03-29 17:39:40|1835.62|1829.12|1835.48|1828.98|1835.66|1829.16|1835.48|1828.98|17
1617039590000|2021-03-29 17:39:50|1835.41|1828.91|1834.06|1827.56|1835.41|1828.91|1834.06|1827.56|23
1617039600000|2021-03-29 17:40:00|1833.97|1827.47|1833.64|1827.14|1834.63|1828.13|1833.64|1827.14|28
1617039610000|2021-03-29 17:40:10|1833.48|1826.98|1831.62|1825.12|1833.5|1827|1831.62|1825.12|28
1617039620000|2021-03-29 17:40:20|1832.03|1825.53|1833.49|1826.99|1833.64|1827.14|1832.03|1825.53|25
1617039630000|2021-03-29 17:40:30|1833.57|1827.07|1833.42|1826.92|1833.64|1827.14|1833.27|1826.77|23
1617039640000|2021-03-29 17:40:40|1833.46|1826.96|1833.84|1827.34|1833.99|1827.49|1833.46|1826.96|21
1617039650000|2021-03-29 17:40:50|1833.89|1827.39|1834.67|1828.17|1834.67|1828.17|1833.86|1827.36|23
1617039660000|2021-03-29 17:41:00|1834.75|1828.25|1834.41|1827.91|1834.75|1828.25|1834.05|1827.55|21
1617039670000|2021-03-29 17:41:10|1834.43|1827.93|1835.09|1828.59|1835.09|1828.59|1834.32|1827.82|25
1617039680000|2021-03-29 17:41:20|1835.08|1828.58|1835.2|1828.7|1835.28|1828.78|1835.05|1828.55|21
1617039690000|2021-03-29 17:41:30|1835|1828.5|1835.15|1828.65|1835.32|1828.82|1834.89|1828.39|25
1617039700000|2021-03-29 17:41:40|1835.14|1828.64|1834.97|1828.47|1835.35|1828.85|1834.95|1828.45|24
1617039710000|2021-03-29 17:41:50|1834.95|1828.45|1834.4|1827.9|1834.96|1828.46|1834.32|1827.82|16
1617039720000|2021-03-29 17:42:00|1834.42|1827.92|1834.67|1828.17|1834.91|1828.41|1834.42|1827.92|22
1617039730000|2021-03-29 17:42:10|1834.65|1828.15|1834.03|1827.53|1834.68|1828.18|1833.5|1827|24
1617039740000|2021-03-29 17:42:20|1833.95|1827.45|1832.81|1826.31|1833.95|1827.45|1832.78|1826.28|25
1617039750000|2021-03-29 17:42:30|1832.71|1826.21|1834.3|1827.8|1834.33|1827.83|1832.58|1826.08|27
1617039760000|2021-03-29 17:42:40|1834.29|1827.79|1834.48|1827.98|1834.6|1828.1|1834.22|1827.72|25
1617039770000|2021-03-29 17:42:50|1834.38|1827.88|1833.23|1826.73|1834.38|1827.88|1833.18|1826.68|24
1617039780000|2021-03-29 17:43:00|1833.24|1826.74|1833.29|1826.79|1833.3|1826.8|1833.15|1826.65|23
1617039790000|2021-03-29 17:43:10|1833.33|1826.83|1833.22|1826.72|1833.35|1826.85|1833.17|1826.67|22
1617039800000|2021-03-29 17:43:20|1833.21|1826.71|1834|1827.5|1834.02|1827.52|1833.07|1826.57|27
1617039810000|2021-03-29 17:43:30|1833.98|1827.48|1834|1827.5|1834.21|1827.71|1833.85|1827.35|25
1617039820000|2021-03-29 17:43:40|1834.08|1827.58|1834.14|1827.64|1834.22|1827.72|1833.91|1827.41|19
1617039830000|2021-03-29 17:43:50|1834.12|1827.62|1834.58|1828.08|1834.58|1828.08|1834.11|1827.61|20
1617039840000|2021-03-29 17:44:00|1834.6|1828.1|1835.13|1828.63|1835.17|1828.67|1834.6|1828.1|20
1617039850000|2021-03-29 17:44:10|1835.16|1828.66|1834.71|1828.21|1835.48|1828.98|1834.66|1828.16|23
1617039860000|2021-03-29 17:44:20|1834.76|1828.26|1834.49|1827.99|1835.06|1828.56|1834.27|1827.77|25
1617039870000|2021-03-29 17:44:30|1834.51|1828.01|1834.55|1828.05|1835.11|1828.61|1834.36|1827.86|27
1617039880000|2021-03-29 17:44:40|1834.54|1828.04|1834.27|1827.77|1834.94|1828.44|1834.27|1827.77|25
1617039890000|2021-03-29 17:44:50|1834.29|1827.79|1834.01|1827.51|1834.56|1828.06|1833.98|1827.48|20
1617039900000|2021-03-29 17:45:00|1833.6|1827.1|1832.7|1826.2|1833.6|1827.1|1832.7|1826.2|24
1617039910000|2021-03-29 17:45:10|1832.6|1826.1|1832.44|1825.94|1832.61|1826.11|1832|1825.5|25
1617039920000|2021-03-29 17:45:20|1832.55|1826.05|1832.55|1826.05|1832.81|1826.31|1832.44|1825.94|28
1617039930000|2021-03-29 17:45:30|1832.51|1826.01|1833.48|1826.98|1833.48|1826.98|1832.43|1825.93|25
1617039940000|2021-03-29 17:45:40|1833.62|1827.12|1834.2|1827.7|1834.23|1827.73|1833.43|1826.93|25
1617039950000|2021-03-29 17:45:50|1834.22|1827.72|1834.96|1828.46|1834.96|1828.46|1834.22|1827.72|26
1617039960000|2021-03-29 17:46:00|1834.91|1828.41|1835.69|1829.19|1835.69|1829.19|1834.88|1828.38|22
1617039970000|2021-03-29 17:46:10|1835.7|1829.2|1835.69|1829.19|1835.93|1829.43|1835.68|1829.18|22
1617039980000|2021-03-29 17:46:20|1835.64|1829.14|1835.28|1828.78|1835.64|1829.14|1835.27|1828.77|21
1617039990000|2021-03-29 17:46:30|1835.01|1828.51|1835.32|1828.82|1835.41|1828.91|1835.01|1828.51|25
1617040000000|2021-03-29 17:46:40|1835.24|1828.74|1835|1828.5|1835.44|1828.94|1835|1828.5|22
1617040010000|2021-03-29 17:46:50|1835.04|1828.54|1834.85|1828.35|1835.35|1828.85|1834.85|1828.35|19
1617040020000|2021-03-29 17:47:00|1834.94|1828.44|1835.05|1828.55|1835.3|1828.8|1834.9|1828.4|22
1617040030000|2021-03-29 17:47:10|1835.04|1828.54|1834.64|1828.14|1835.07|1828.57|1834.6|1828.1|15
1617040040000|2021-03-29 17:47:20|1834.61|1828.11|1834.85|1828.35|1834.85|1828.35|1834.54|1828.04|23
1617040050000|2021-03-29 17:47:30|1834.95|1828.45|1835.08|1828.58|1835.09|1828.59|1834.68|1828.18|21
1617040060000|2021-03-29 17:47:40|1835.05|1828.55|1834.73|1828.23|1835.08|1828.58|1834.73|1828.23|22
1617040070000|2021-03-29 17:47:50|1834.69|1828.19|1834.57|1828.07|1834.73|1828.23|1834.53|1828.03|20
1617040080000|2021-03-29 17:48:00|1834.56|1828.06|1835.21|1828.71|1835.21|1828.71|1834.56|1828.06|23
1617040090000|2021-03-29 17:48:10|1835.26|1828.76|1835.29|1828.79|1835.44|1828.94|1835.21|1828.71|22
1617040100000|2021-03-29 17:48:20|1835.36|1828.86|1835.41|1828.91|1835.41|1828.91|1835.17|1828.67|21
1617040110000|2021-03-29 17:48:30|1835.46|1828.96|1835.68|1829.18|1835.73|1829.23|1835.23|1828.73|26
1617040120000|2021-03-29 17:48:40|1835.64|1829.14|1836.38|1829.88|1836.42|1829.92|1835.64|1829.14|22
1617040130000|2021-03-29 17:48:50|1836.39|1829.89|1837.43|1830.93|1837.44|1830.94|1836.32|1829.82|22
1617040140000|2021-03-29 17:49:00|1837.44|1830.94|1836.47|1829.97|1837.5|1831|1836.37|1829.87|24
1617040150000|2021-03-29 17:49:10|1836.3|1829.8|1836.97|1830.47|1836.97|1830.47|1835.9|1829.4|24
1617040160000|2021-03-29 17:49:20|1836.95|1830.45|1836.99|1830.49|1836.99|1830.49|1836.65|1830.15|21
1617040170000|2021-03-29 17:49:30|1837.01|1830.51|1837.22|1830.72|1837.22|1830.72|1836.94|1830.44|21
1617040180000|2021-03-29 17:49:40|1837.21|1830.71|1837.08|1830.58|1837.22|1830.72|1836.98|1830.48|18
1617040190000|2021-03-29 17:49:50|1837.12|1830.62|1837.07|1830.57|1837.16|1830.66|1837|1830.5|21
1617040200000|2021-03-29 17:50:00|1837.06|1830.56|1837.3|1830.8|1837.43|1830.93|1836.97|1830.47|23
1617040210000|2021-03-29 17:50:10|1837.31|1830.81|1837.54|1831.04|1837.54|1831.04|1837.31|1830.81|17
1617040220000|2021-03-29 17:50:20|1837.64|1831.14|1839.7|1833.2|1839.7|1833.2|1837.64|1831.14|21
1617040230000|2021-03-29 17:50:30|1839.71|1833.21|1839.74|1833.24|1839.74|1833.24|1839.16|1832.66|21
1617040240000|2021-03-29 17:50:40|1839.59|1833.09|1840.83|1834.33|1840.83|1834.33|1839.59|1833.09|22
1617040250000|2021-03-29 17:50:50|1840.87|1834.37|1840.85|1834.35|1841.27|1834.77|1840.73|1834.23|25
1617040260000|2021-03-29 17:51:00|1840.84|1834.34|1840.78|1834.28|1840.97|1834.47|1840.75|1834.25|24
1617040270000|2021-03-29 17:51:10|1840.81|1834.31|1841.09|1834.59|1841.09|1834.59|1840.78|1834.28|12
1617040280000|2021-03-29 17:51:20|1841.1|1834.6|1841.05|1834.55|1841.37|1834.87|1840.8|1834.3|21
1617040290000|2021-03-29 17:51:30|1840.93|1834.43|1840.14|1833.64|1841.12|1834.62|1840.14|1833.64|23
1617040300000|2021-03-29 17:51:40|1840.02|1833.52|1839.79|1833.29|1840.65|1834.15|1839.79|1833.29|25
1617040310000|2021-03-29 17:51:50|1839.76|1833.26|1838.52|1832.02|1839.76|1833.26|1838.52|1832.02|24
1617040320000|2021-03-29 17:52:00|1838.46|1831.96|1839.04|1832.54|1839.16|1832.66|1838.4|1831.9|25
1617040330000|2021-03-29 17:52:10|1838.99|1832.49|1839.12|1832.62|1839.17|1832.67|1838.8|1832.3|27
1617040340000|2021-03-29 17:52:20|1839.1|1832.6|1838.62|1832.12|1839.1|1832.6|1838.5|1832|24
1617040350000|2021-03-29 17:52:30|1838.69|1832.19|1838.83|1832.33|1838.83|1832.33|1838.55|1832.05|18
1617040360000|2021-03-29 17:52:40|1838.88|1832.38|1838.6|1832.1|1838.88|1832.38|1838.51|1832.01|18
1617040370000|2021-03-29 17:52:50|1838.64|1832.14|1838.63|1832.13|1838.69|1832.19|1838.62|1832.12|16
1617040380000|2021-03-29 17:53:00|1838.64|1832.14|1838.7|1832.2|1838.79|1832.29|1838.62|1832.12|17
1617040390000|2021-03-29 17:53:10|1838.67|1832.17|1838.62|1832.12|1838.67|1832.17|1838.52|1832.02|13
1617040400000|2021-03-29 17:53:20|1838.65|1832.15|1838.55|1832.05|1838.78|1832.28|1838.55|1832.05|22
1617040410000|2021-03-29 17:53:30|1838.46|1831.96|1838.43|1831.93|1838.57|1832.07|1838.43|1831.93|17
1617040420000|2021-03-29 17:53:40|1838.51|1832.01|1838.12|1831.62|1839.18|1832.68|1838.1|1831.6|21
1617040430000|2021-03-29 17:53:50|1838.11|1831.61|1838.11|1831.61|1838.14|1831.64|1837.99|1831.49|16
1617040440000|2021-03-29 17:54:00|1838.12|1831.62|1836.79|1830.29|1838.12|1831.62|1836.79|1830.29|26
1617040450000|2021-03-29 17:54:10|1836.82|1830.32|1836.88|1830.38|1836.93|1830.43|1836.8|1830.3|18
1617040460000|2021-03-29 17:54:20|1836.92|1830.42|1836.91|1830.41|1837.01|1830.51|1836.8|1830.3|22
1617040470000|2021-03-29 17:54:30|1836.88|1830.38|1836.38|1829.88|1836.91|1830.41|1836.33|1829.83|17
1617040480000|2021-03-29 17:54:40|1836.37|1829.87|1835.25|1828.75|1836.42|1829.92|1835.25|1828.75|25
1617040490000|2021-03-29 17:54:50|1835.23|1828.73|1834.86|1828.36|1835.35|1828.85|1834.85|1828.35|21
1617040500000|2021-03-29 17:55:00|1834.88|1828.38|1834.81|1828.31|1835.01|1828.51|1834.74|1828.24|19
1617040510000|2021-03-29 17:55:10|1834.78|1828.28|1834.57|1828.07|1834.8|1828.3|1833.96|1827.46|22
1617040520000|2021-03-29 17:55:20|1834.53|1828.03|1833.86|1827.36|1834.53|1828.03|1833.83|1827.33|20
1617040530000|2021-03-29 17:55:30|1833.84|1827.34|1834.17|1827.67|1834.22|1827.72|1833.83|1827.33|21
1617040540000|2021-03-29 17:55:40|1834.18|1827.68|1834.65|1828.15|1834.69|1828.19|1834.08|1827.58|22
1617040550000|2021-03-29 17:55:50|1834.63|1828.13|1835.42|1828.92|1835.5|1829|1834.61|1828.11|26
1617040560000|2021-03-29 17:56:00|1835.4|1828.9|1836.05|1829.55|1836.12|1829.62|1835.4|1828.9|27
1617040570000|2021-03-29 17:56:10|1836.14|1829.64|1836.39|1829.89|1836.74|1830.24|1836.14|1829.64|28
1617040580000|2021-03-29 17:56:20|1836.47|1829.97|1837.16|1830.66|1837.16|1830.66|1836.41|1829.91|18
1617040590000|2021-03-29 17:56:30|1837.17|1830.67|1837.72|1831.22|1837.72|1831.22|1837.16|1830.66|23
1617040600000|2021-03-29 17:56:40|1837.73|1831.23|1837.68|1831.18|1837.96|1831.46|1837.63|1831.13|23
1617040610000|2021-03-29 17:56:50|1837.61|1831.11|1837.04|1830.54|1837.61|1831.11|1837.01|1830.51|26
1617040620000|2021-03-29 17:57:00|1837.06|1830.56|1837.04|1830.54|1837.1|1830.6|1836.91|1830.41|19
1617040630000|2021-03-29 17:57:10|1837.17|1830.67|1837.5|1831|1837.65|1831.15|1837.1|1830.6|24
1617040640000|2021-03-29 17:57:20|1837.52|1831.02|1837.62|1831.12|1837.62|1831.12|1837.5|1831|19
1617040650000|2021-03-29 17:57:30|1837.61|1831.11|1837.53|1831.03|1837.61|1831.11|1837.47|1830.97|11
1617040660000|2021-03-29 17:57:40|1837.55|1831.05|1837.7|1831.2|1837.91|1831.41|1837.55|1831.05|19
1617040670000|2021-03-29 17:57:50|1837.79|1831.29|1837.86|1831.36|1838.03|1831.53|1837.7|1831.2|24
1617040680000|2021-03-29 17:58:00|1837.87|1831.37|1838.02|1831.52|1838.07|1831.57|1837.86|1831.36|24
1617040690000|2021-03-29 17:58:10|1837.99|1831.49|1837.94|1831.44|1837.99|1831.49|1837.91|1831.41|16
1617040700000|2021-03-29 17:58:20|1837.95|1831.45|1837.76|1831.26|1837.96|1831.46|1837.4|1830.9|25
1617040710000|2021-03-29 17:58:30|1837.69|1831.19|1838.26|1831.76|1838.26|1831.76|1837.69|1831.19|16
1617040720000|2021-03-29 17:58:40|1838.23|1831.73|1838.23|1831.73|1838.33|1831.83|1838.12|1831.62|19
1617040730000|2021-03-29 17:58:50|1838.27|1831.77|1837.64|1831.14|1838.34|1831.84|1837.64|1831.14|16
1617040740000|2021-03-29 17:59:00|1837.67|1831.17|1837.02|1830.52|1837.67|1831.17|1837.02|1830.52|24
1617040750000|2021-03-29 17:59:10|1836.73|1830.23|1836.63|1830.13|1836.75|1830.25|1836.6|1830.1|22
1617040760000|2021-03-29 17:59:20|1836.7|1830.2|1835.9|1829.4|1836.7|1830.2|1835.9|1829.4|27
1617040770000|2021-03-29 17:59:30|1835.86|1829.36|1837|1830.5|1837.05|1830.55|1835.85|1829.35|22
1617040780000|2021-03-29 17:59:40|1837.14|1830.64|1837.22|1830.72|1837.32|1830.82|1837.11|1830.61|27
1617040790000|2021-03-29 17:59:50|1837.19|1830.69|1837.42|1830.92|1837.42|1830.92|1837.15|1830.65|21
1617040800000|2021-03-29 18:00:00|1837.4|1830.9|1839.23|1832.73|1839.23|1832.73|1837.39|1830.89|25
1617040810000|2021-03-29 18:00:10|1839.35|1832.85|1840.02|1833.52|1840.54|1834.04|1839.35|1832.85|26
1617040820000|2021-03-29 18:00:20|1839.91|1833.41|1838.95|1832.45|1840.27|1833.77|1838.95|1832.45|26
1617040830000|2021-03-29 18:00:30|1838.9|1832.4|1838.73|1832.23|1838.96|1832.46|1838.42|1831.92|27
1617040840000|2021-03-29 18:00:40|1838.67|1832.17|1838.79|1832.29|1839.07|1832.57|1838.47|1831.97|26
1617040850000|2021-03-29 18:00:50|1838.77|1832.27|1838.74|1832.24|1839|1832.5|1838.28|1831.78|27
1617040860000|2021-03-29 18:01:00|1838.73|1832.23|1837.85|1831.35|1838.73|1832.23|1837.85|1831.35|28
1617040870000|2021-03-29 18:01:10|1837.88|1831.38|1836.47|1829.97|1837.9|1831.4|1836.47|1829.97|22
1617040880000|2021-03-29 18:01:20|1836.51|1830.01|1836.57|1830.07|1836.65|1830.15|1836.42|1829.92|24
1617040890000|2021-03-29 18:01:30|1836.47|1829.97|1836.32|1829.82|1836.51|1830.01|1836.24|1829.74|18
1617040900000|2021-03-29 18:01:40|1836.31|1829.81|1836.38|1829.88|1836.38|1829.88|1836.24|1829.74|13
1617040910000|2021-03-29 18:01:50|1836.36|1829.86|1836.21|1829.71|1836.42|1829.92|1836.07|1829.57|24
1617040920000|2021-03-29 18:02:00|1836.16|1829.66|1836.19|1829.69|1836.22|1829.72|1836.09|1829.59|22
1617040930000|2021-03-29 18:02:10|1836.18|1829.68|1836.07|1829.57|1836.18|1829.68|1836.06|1829.56|15
1617040940000|2021-03-29 18:02:20|1836.06|1829.56|1835.77|1829.27|1836.06|1829.56|1835.67|1829.17|23
1617040950000|2021-03-29 18:02:30|1835.69|1829.19|1835.78|1829.28|1835.8|1829.3|1835.68|1829.18|13
1617040960000|2021-03-29 18:02:40|1835.76|1829.26|1835.08|1828.58|1835.76|1829.26|1835.07|1828.57|25
1617040970000|2021-03-29 18:02:50|1835.07|1828.57|1834.72|1828.22|1835.19|1828.69|1834.72|1828.22|9
1617040980000|2021-03-29 18:03:00|1834.75|1828.25|1834.7|1828.2|1834.75|1828.25|1834.57|1828.07|19
1617040990000|2021-03-29 18:03:10|1834.72|1828.22|1834.68|1828.18|1834.74|1828.24|1834.59|1828.09|15
1617041000000|2021-03-29 18:03:20|1834.64|1828.14|1834.7|1828.2|1834.72|1828.22|1834.59|1828.09|9
1617041010000|2021-03-29 18:03:30|1834.73|1828.23|1834.57|1828.07|1834.73|1828.23|1834.57|1828.07|10
1617041020000|2021-03-29 18:03:40|1834.59|1828.09|1832.98|1826.48|1834.6|1828.1|1832.98|1826.48|22
1617041030000|2021-03-29 18:03:50|1832.99|1826.49|1832.54|1826.04|1833|1826.5|1832.48|1825.98|22
1617041040000|2021-03-29 18:04:00|1832.51|1826.01|1832.57|1826.07|1832.67|1826.17|1832.48|1825.98|22
1617041050000|2021-03-29 18:04:10|1832.58|1826.08|1832.29|1825.79|1832.59|1826.09|1832.27|1825.77|23
1617041060000|2021-03-29 18:04:20|1832.33|1825.83|1832.18|1825.68|1832.33|1825.83|1832.16|1825.66|19
1617041070000|2021-03-29 18:04:30|1832.21|1825.71|1831.55|1825.05|1832.21|1825.71|1831.55|1825.05|22
1617041080000|2021-03-29 18:04:40|1831.57|1825.07|1832.42|1825.92|1832.44|1825.94|1831.52|1825.02|24
1617041090000|2021-03-29 18:04:50|1832.47|1825.97|1832.46|1825.96|1832.48|1825.98|1832.22|1825.72|19
1617041100000|2021-03-29 18:05:00|1832.44|1825.94|1832.57|1826.07|1832.6|1826.1|1832.44|1825.94|18
1617041110000|2021-03-29 18:05:10|1832.59|1826.09|1832.9|1826.4|1832.93|1826.43|1832.58|1826.08|20
1617041120000|2021-03-29 18:05:20|1832.86|1826.36|1832.66|1826.16|1832.89|1826.39|1832.42|1825.92|23
1617041130000|2021-03-29 18:05:30|1832.65|1826.15|1832.76|1826.26|1832.76|1826.26|1832.4|1825.9|17
1617041140000|2021-03-29 18:05:40|1832.77|1826.27|1832.81|1826.31|1832.99|1826.49|1832.76|1826.26|16
1617041150000|2021-03-29 18:05:50|1832.82|1826.32|1832.91|1826.41|1832.91|1826.41|1832.79|1826.29|14
1617041160000|2021-03-29 18:06:00|1832.94|1826.44|1832.93|1826.43|1832.94|1826.44|1832.91|1826.41|13
1617041170000|2021-03-29 18:06:10|1832.94|1826.44|1832.93|1826.43|1832.94|1826.44|1832.92|1826.42|12
1617041180000|2021-03-29 18:06:20|1832.94|1826.44|1833.27|1826.77|1833.53|1827.03|1832.94|1826.44|16
1617041190000|2021-03-29 18:06:30|1833.17|1826.67|1833.35|1826.85|1833.35|1826.85|1833.11|1826.61|21
1617041200000|2021-03-29 18:06:40|1833.38|1826.88|1833.39|1826.89|1833.66|1827.16|1833.15|1826.65|21
1617041210000|2021-03-29 18:06:50|1833.56|1827.06|1833.65|1827.15|1833.72|1827.22|1833.38|1826.88|16
1617041220000|2021-03-29 18:07:00|1833.42|1826.92|1833.13|1826.63|1833.42|1826.92|1833.13|1826.63|13
1617041230000|2021-03-29 18:07:10|1833.05|1826.55|1833.18|1826.68|1833.18|1826.68|1833.01|1826.51|12
1617041240000|2021-03-29 18:07:20|1833.15|1826.65|1833.21|1826.71|1833.21|1826.71|1833.15|1826.65|6
1617041250000|2021-03-29 18:07:30|1833.2|1826.7|1833.24|1826.74|1833.24|1826.74|1833.19|1826.69|7
1617041260000|2021-03-29 18:07:40|1833.26|1826.76|1833.26|1826.76|1833.27|1826.77|1833.22|1826.72|14
1617041270000|2021-03-29 18:07:50|1833.31|1826.81|1832.97|1826.47|1833.31|1826.81|1832.97|1826.47|15
1617041280000|2021-03-29 18:08:00|1832.95|1826.45|1832.9|1826.4|1833|1826.5|1832.9|1826.4|8
1617041290000|2021-03-29 18:08:10|1832.86|1826.36|1832.83|1826.33|1832.86|1826.36|1832.71|1826.21|12
1617041300000|2021-03-29 18:08:20|1832.82|1826.32|1832.75|1826.25|1832.82|1826.32|1832.71|1826.21|24
1617041310000|2021-03-29 18:08:30|1832.7|1826.2|1832.96|1826.46|1832.96|1826.46|1832.69|1826.19|18
1617041320000|2021-03-29 18:08:40|1832.97|1826.47|1833.06|1826.56|1833.14|1826.64|1832.97|1826.47|13
1617041330000|2021-03-29 18:08:50|1833.08|1826.58|1833.11|1826.61|1833.14|1826.64|1833.08|1826.58|9
1617041340000|2021-03-29 18:09:00|1833.12|1826.62|1833.05|1826.55|1833.12|1826.62|1832.98|1826.48|18
1617041350000|2021-03-29 18:09:10|1833.06|1826.56|1832.48|1825.98|1833.06|1826.56|1832.46|1825.96|13
1617041360000|2021-03-29 18:09:20|1832.47|1825.97|1832.63|1826.13|1832.77|1826.27|1832.47|1825.97|16
1617041370000|2021-03-29 18:09:30|1832.62|1826.12|1832.64|1826.14|1832.67|1826.17|1832.52|1826.02|12
1617041380000|2021-03-29 18:09:40|1832.58|1826.08|1832.42|1825.92|1832.64|1826.14|1832.37|1825.87|15
1617041390000|2021-03-29 18:09:50|1832.23|1825.73|1831.6|1825.1|1832.23|1825.73|1831.51|1825.01|21
1617041400000|2021-03-29 18:10:00|1831.55|1825.05|1831.49|1824.99|1831.55|1825.05|1831.44|1824.94|20
1617041410000|2021-03-29 18:10:10|1831.5|1825|1831.12|1824.62|1831.5|1825|1831.12|1824.62|18
1617041420000|2021-03-29 18:10:20|1831.13|1824.63|1830.67|1824.17|1831.13|1824.63|1830.66|1824.16|21
1617041430000|2021-03-29 18:10:30|1830.69|1824.19|1830.68|1824.18|1830.71|1824.21|1830.45|1823.95|23
1617041440000|2021-03-29 18:10:40|1830.64|1824.14|1829.9|1823.4|1830.66|1824.16|1829.84|1823.34|21
1617041450000|2021-03-29 18:10:50|1829.89|1823.39|1828.9|1822.4|1829.94|1823.44|1828.9|1822.4|21
1617041460000|2021-03-29 18:11:00|1828.89|1822.39|1828.67|1822.17|1828.92|1822.42|1828.67|1822.17|23
1617041470000|2021-03-29 18:11:10|1828.69|1822.19|1828.67|1822.17|1828.9|1822.4|1828.53|1822.03|22
1617041480000|2021-03-29 18:11:20|1828.74|1822.24|1829.13|1822.63|1829.15|1822.65|1828.7|1822.2|25
1617041490000|2021-03-29 18:11:30|1829.14|1822.64|1829.12|1822.62|1829.2|1822.7|1828.77|1822.27|23
1617041500000|2021-03-29 18:11:40|1829.13|1822.63|1828.74|1822.24|1829.26|1822.76|1828.69|1822.19|25
1617041510000|2021-03-29 18:11:50|1828.69|1822.19|1828.56|1822.06|1828.75|1822.25|1828.56|1822.06|14
1617041520000|2021-03-29 18:12:00|1828.57|1822.07|1828.56|1822.06|1828.69|1822.19|1828.52|1822.02|18
1617041530000|2021-03-29 18:12:10|1828.55|1822.05|1828.51|1822.01|1828.55|1822.05|1828.46|1821.96|16
1617041540000|2021-03-29 18:12:20|1828.5|1822|1827.81|1821.31|1828.52|1822.02|1827.81|1821.31|22
1617041550000|2021-03-29 18:12:30|1827.66|1821.16|1825.6|1819.1|1827.66|1821.16|1825.6|1819.1|26
1617041560000|2021-03-29 18:12:40|1825.57|1819.07|1823.33|1816.83|1825.57|1819.07|1823.27|1816.77|27
1617041570000|2021-03-29 18:12:50|1822.92|1816.42|1821.63|1815.13|1822.92|1816.42|1820.54|1814.04|28
1617041580000|2021-03-29 18:13:00|1821.59|1815.09|1823.17|1816.67|1823.18|1816.68|1820.86|1814.36|27
1617041590000|2021-03-29 18:13:10|1823.04|1816.54|1824.29|1817.79|1824.32|1817.82|1823.04|1816.54|25
1617041600000|2021-03-29 18:13:20|1824.32|1817.82|1824.2|1817.7|1824.33|1817.83|1824.14|1817.64|26
1617041610000|2021-03-29 18:13:30|1824.22|1817.72|1824.29|1817.79|1824.32|1817.82|1824.12|1817.62|22
1617041620000|2021-03-29 18:13:40|1824.28|1817.78|1824.47|1817.97|1824.47|1817.97|1824.27|1817.77|21
1617041630000|2021-03-29 18:13:50|1824.41|1817.91|1824.09|1817.59|1824.42|1817.92|1824.07|1817.57|17
1617041640000|2021-03-29 18:14:00|1824.13|1817.63|1824.26|1817.76|1824.39|1817.89|1824.13|1817.63|18
1617041650000|2021-03-29 18:14:10|1824.29|1817.79|1824.24|1817.74|1824.5|1818|1824.24|1817.74|18
1617041660000|2021-03-29 18:14:20|1824.28|1817.78|1824.68|1818.18|1824.69|1818.19|1824.28|1817.78|20
1617041670000|2021-03-29 18:14:30|1824.69|1818.19|1824.51|1818.01|1824.69|1818.19|1824.49|1817.99|19
1617041680000|2021-03-29 18:14:40|1824.52|1818.02|1824.76|1818.26|1824.79|1818.29|1824.47|1817.97|20
1617041690000|2021-03-29 18:14:50|1824.77|1818.27|1824.75|1818.25|1824.79|1818.29|1824.74|1818.24|14
1617041700000|2021-03-29 18:15:00|1824.76|1818.26|1824.22|1817.72|1824.81|1818.31|1824.1|1817.6|22
1617041710000|2021-03-29 18:15:10|1824.12|1817.62|1823.26|1816.76|1824.32|1817.82|1823.23|1816.73|25
1617041720000|2021-03-29 18:15:20|1823.24|1816.74|1821.79|1815.29|1823.49|1816.99|1821.56|1815.06|18
1617041730000|2021-03-29 18:15:30|1821.76|1815.26|1820.64|1814.14|1821.76|1815.26|1820.56|1814.06|27
1617041740000|2021-03-29 18:15:40|1821.07|1814.57|1819.8|1813.3|1821.07|1814.57|1819.01|1812.51|26
1617041750000|2021-03-29 18:15:50|1819.09|1812.59|1820.21|1813.71|1820.29|1813.79|1818.95|1812.45|27
1617041760000|2021-03-29 18:16:00|1820.22|1813.72|1820.94|1814.44|1821.27|1814.77|1820.22|1813.72|27
1617041770000|2021-03-29 18:16:10|1820.95|1814.45|1820.74|1814.24|1821.08|1814.58|1820.48|1813.98|25
1617041780000|2021-03-29 18:16:20|1820.73|1814.23|1820.87|1814.37|1820.87|1814.37|1820.72|1814.22|11
1617041790000|2021-03-29 18:16:30|1820.85|1814.35|1821.04|1814.54|1821.08|1814.58|1820.84|1814.34|14
1617041800000|2021-03-29 18:16:40|1821.06|1814.56|1821.43|1814.93|1821.43|1814.93|1821.03|1814.53|23
1617041810000|2021-03-29 18:16:50|1821.33|1814.83|1821.29|1814.79|1821.53|1815.03|1821.2|1814.7|14
1617041820000|2021-03-29 18:17:00|1821.66|1815.16|1821.64|1815.14|1821.78|1815.28|1821.52|1815.02|13
1617041830000|2021-03-29 18:17:10|1821.63|1815.13|1821.62|1815.12|1821.66|1815.16|1821.55|1815.05|16
1617041840000|2021-03-29 18:17:20|1821.56|1815.06|1822.03|1815.53|1822.03|1815.53|1821.56|1815.06|20
1617041850000|2021-03-29 18:17:30|1822.02|1815.52|1822.09|1815.59|1822.31|1815.81|1821.99|1815.49|14
1617041860000|2021-03-29 18:17:40|1821.95|1815.45|1822.93|1816.43|1823.05|1816.55|1821.92|1815.42|22
1617041870000|2021-03-29 18:17:50|1822.94|1816.44|1823.29|1816.79|1823.29|1816.79|1822.94|1816.44|17
1617041880000|2021-03-29 18:18:00|1823.25|1816.75|1823.26|1816.76|1823.28|1816.78|1823.01|1816.51|20
1617041890000|2021-03-29 18:18:10|1823.31|1816.81|1823.48|1816.98|1823.48|1816.98|1823.31|1816.81|12
1617041900000|2021-03-29 18:18:20|1823.49|1816.99|1823.42|1816.92|1823.55|1817.05|1823.42|1816.92|15
1617041910000|2021-03-29 18:18:30|1823.44|1816.94|1822.4|1815.9|1823.46|1816.96|1822.4|1815.9|26
1617041920000|2021-03-29 18:18:40|1822.09|1815.59|1821.71|1815.21|1822.23|1815.73|1821.54|1815.04|27
1617041930000|2021-03-29 18:18:50|1821.74|1815.24|1821.51|1815.01|1821.79|1815.29|1821.28|1814.78|22
1617041940000|2021-03-29 18:19:00|1821.58|1815.08|1822.19|1815.69|1822.34|1815.84|1821.58|1815.08|15
1617041950000|2021-03-29 18:19:10|1822.29|1815.79|1822.96|1816.46|1822.96|1816.46|1822.2|1815.7|17
1617041960000|2021-03-29 18:19:20|1823|1816.5|1823.22|1816.72|1823.22|1816.72|1823|1816.5|21
1617041970000|2021-03-29 18:19:30|1823.12|1816.62|1823.37|1816.87|1823.46|1816.96|1823.12|1816.62|14
1617041980000|2021-03-29 18:19:40|1823.33|1816.83|1823.45|1816.95|1823.45|1816.95|1823.31|1816.81|10
1617041990000|2021-03-29 18:19:50|1823.46|1816.96|1823.55|1817.05|1823.74|1817.24|1823.41|1816.91|19
1617042000000|2021-03-29 18:20:00|1823.54|1817.04|1823.64|1817.14|1823.64|1817.14|1823.34|1816.84|18
1617042010000|2021-03-29 18:20:10|1823.63|1817.13|1823.73|1817.23|1824.29|1817.79|1823.63|1817.13|20
1617042020000|2021-03-29 18:20:20|1823.76|1817.26|1824.04|1817.54|1824.04|1817.54|1823.76|1817.26|16
1617042030000|2021-03-29 18:20:30|1824.05|1817.55|1824.19|1817.69|1824.19|1817.69|1824.05|1817.55|10
1617042040000|2021-03-29 18:20:40|1824.17|1817.67|1823.9|1817.4|1824.27|1817.77|1823.9|1817.4|6
1617042050000|2021-03-29 18:20:50|1823.96|1817.46|1823.43|1816.93|1823.96|1817.46|1823.3|1816.8|26
1617042060000|2021-03-29 18:21:00|1823.17|1816.67|1823.58|1817.08|1823.58|1817.08|1822.74|1816.24|16
1617042070000|2021-03-29 18:21:10|1823.56|1817.06|1823.57|1817.07|1823.97|1817.47|1823.56|1817.06|16
1617042080000|2021-03-29 18:21:20|1823.59|1817.09|1824.66|1818.16|1824.66|1818.16|1823.59|1817.09|20
1617042090000|2021-03-29 18:21:30|1824.64|1818.14|1824.84|1818.34|1824.85|1818.35|1824.59|1818.09|17
1617042100000|2021-03-29 18:21:40|1824.85|1818.35|1824.46|1817.96|1824.85|1818.35|1824.46|1817.96|18
1617042110000|2021-03-29 18:21:50|1824.49|1817.99|1824.74|1818.24|1824.74|1818.24|1824.46|1817.96|21
1617042120000|2021-03-29 18:22:00|1824.73|1818.23|1824.42|1817.92|1824.73|1818.23|1824.21|1817.71|21
1617042130000|2021-03-29 18:22:10|1824.37|1817.87|1824.7|1818.2|1824.73|1818.23|1824.35|1817.85|20
1617042140000|2021-03-29 18:22:20|1824.66|1818.16|1824.74|1818.24|1824.74|1818.24|1824.54|1818.04|18
1617042150000|2021-03-29 18:22:30|1824.81|1818.31|1824.84|1818.34|1824.92|1818.42|1824.61|1818.11|20
1617042160000|2021-03-29 18:22:40|1824.83|1818.33|1824.89|1818.39|1824.89|1818.39|1824.72|1818.22|19
1617042170000|2021-03-29 18:22:50|1824.9|1818.4|1825.42|1818.92|1825.55|1819.05|1824.89|1818.39|19
1617042180000|2021-03-29 18:23:00|1825.33|1818.83|1825.59|1819.09|1825.9|1819.4|1825.32|1818.82|18
1617042190000|2021-03-29 18:23:10|1825.5|1819|1824.99|1818.49|1825.5|1819|1824.93|1818.43|24
1617042200000|2021-03-29 18:23:20|1825|1818.5|1824.91|1818.41|1825.01|1818.51|1824.46|1817.96|24
1617042210000|2021-03-29 18:23:30|1824.96|1818.46|1825.03|1818.53|1825.12|1818.62|1824.83|1818.33|19
1617042220000|2021-03-29 18:23:40|1825|1818.5|1824.43|1817.93|1825.02|1818.52|1824.43|1817.93|17
1617042230000|2021-03-29 18:23:50|1824.41|1817.91|1824.25|1817.75|1824.43|1817.93|1824.25|1817.75|12
1617042240000|2021-03-29 18:24:00|1824.2|1817.7|1824.44|1817.94|1824.72|1818.22|1824.17|1817.67|23
1617042250000|2021-03-29 18:24:10|1824.39|1817.89|1824.31|1817.81|1824.39|1817.89|1824.24|1817.74|9
1617042260000|2021-03-29 18:24:20|1824.29|1817.79|1824.66|1818.16|1824.73|1818.23|1824.29|1817.79|18
1617042270000|2021-03-29 18:24:30|1824.65|1818.15|1825.15|1818.65|1825.2|1818.7|1824.63|1818.13|21
1617042280000|2021-03-29 18:24:40|1825.16|1818.66|1825.1|1818.6|1825.18|1818.68|1825.05|1818.55|21
1617042290000|2021-03-29 18:24:50|1825.11|1818.61|1825.07|1818.57|1825.14|1818.64|1825.06|1818.56|17
1617042300000|2021-03-29 18:25:00|1825.08|1818.58|1825.07|1818.57|1825.1|1818.6|1825.06|1818.56|5
1617042310000|2021-03-29 18:25:10|1825.04|1818.54|1825.1|1818.6|1825.12|1818.62|1824.85|1818.35|14
1617042320000|2021-03-29 18:25:20|1825.11|1818.61|1825.05|1818.55|1825.19|1818.69|1825.05|1818.55|20
1617042330000|2021-03-29 18:25:30|1825.02|1818.52|1825.9|1819.4|1826.14|1819.64|1825.02|1818.52|22
1617042340000|2021-03-29 18:25:40|1825.91|1819.41|1826.15|1819.65|1826.15|1819.65|1825.91|1819.41|16
1617042350000|2021-03-29 18:25:50|1826.14|1819.64|1826.13|1819.63|1826.16|1819.66|1826.13|1819.63|4
1617042360000|2021-03-29 18:26:00|1826.1|1819.6|1826.22|1819.72|1826.22|1819.72|1825.62|1819.12|18
1617042370000|2021-03-29 18:26:10|1826.12|1819.62|1826.19|1819.69|1826.2|1819.7|1826.06|1819.56|14
1617042380000|2021-03-29 18:26:20|1826.23|1819.73|1826.19|1819.69|1826.25|1819.75|1826.15|1819.65|15
1617042390000|2021-03-29 18:26:30|1826.17|1819.67|1826.27|1819.77|1826.27|1819.77|1826.03|1819.53|24
1617042400000|2021-03-29 18:26:40|1826.26|1819.76|1826.28|1819.78|1826.37|1819.87|1826.24|1819.74|12
1617042410000|2021-03-29 18:26:50|1826.29|1819.79|1826.19|1819.69|1826.32|1819.82|1826.15|1819.65|16
1617042420000|2021-03-29 18:27:00|1826.2|1819.7|1826.4|1819.9|1826.4|1819.9|1826.07|1819.57|22
1617042430000|2021-03-29 18:27:10|1826.36|1819.86|1826.51|1820.01|1826.53|1820.03|1826.35|1819.85|18
1617042440000|2021-03-29 18:27:20|1826.52|1820.02|1827.31|1820.81|1827.45|1820.95|1826.46|1819.96|26
1617042450000|2021-03-29 18:27:30|1827.32|1820.82|1826.91|1820.41|1827.45|1820.95|1826.82|1820.32|26
1617042460000|2021-03-29 18:27:40|1826.9|1820.4|1826.7|1820.2|1826.92|1820.42|1826.67|1820.17|23
1617042470000|2021-03-29 18:27:50|1826.71|1820.21|1826.8|1820.3|1827.07|1820.57|1826.56|1820.06|28
1617042480000|2021-03-29 18:28:00|1826.78|1820.28|1827.16|1820.66|1827.42|1820.92|1826.68|1820.18|26
1617042490000|2021-03-29 18:28:10|1827.24|1820.74|1827.36|1820.86|1828.04|1821.54|1827.2|1820.7|27
1617042500000|2021-03-29 18:28:20|1827.4|1820.9|1827.31|1820.81|1827.48|1820.98|1827.06|1820.56|25
1617042510000|2021-03-29 18:28:30|1827.33|1820.83|1827.99|1821.49|1827.99|1821.49|1827.33|1820.83|26
1617042520000|2021-03-29 18:28:40|1828.12|1821.62|1827.34|1820.84|1828.12|1821.62|1827.34|1820.84|26
1617042530000|2021-03-29 18:28:50|1827.46|1820.96|1827.38|1820.88|1827.72|1821.22|1827.38|1820.88|25
1617042540000|2021-03-29 18:29:00|1827.42|1820.92|1827.86|1821.36|1827.86|1821.36|1827.36|1820.86|26
1617042550000|2021-03-29 18:29:10|1827.97|1821.47|1828.98|1822.48|1828.98|1822.48|1827.91|1821.41|23
1617042560000|2021-03-29 18:29:20|1828.97|1822.47|1829.19|1822.69|1829.21|1822.71|1828.97|1822.47|16
1617042570000|2021-03-29 18:29:30|1829.17|1822.67|1829.34|1822.84|1829.51|1823.01|1829.12|1822.62|20
1617042580000|2021-03-29 18:29:40|1829.35|1822.85|1829.22|1822.72|1829.64|1823.14|1829.18|1822.68|21
1617042590000|2021-03-29 18:29:50|1829.24|1822.74|1829.32|1822.82|1829.32|1822.82|1829.11|1822.61|23
1617042600000|2021-03-29 18:30:00|1829.31|1822.81|1828.96|1822.46|1829.31|1822.81|1828.54|1822.04|27
1617042610000|2021-03-29 18:30:10|1829.02|1822.52|1829.05|1822.55|1829.1|1822.6|1828.91|1822.41|23
1617042620000|2021-03-29 18:30:20|1829.15|1822.65|1829.03|1822.53|1829.15|1822.65|1829.02|1822.52|19
1617042630000|2021-03-29 18:30:30|1829.09|1822.59|1829.13|1822.63|1829.15|1822.65|1829.06|1822.56|15
1617042640000|2021-03-29 18:30:40|1829.05|1822.55|1829.21|1822.71|1829.21|1822.71|1828.74|1822.24|27
1617042650000|2021-03-29 18:30:50|1829.24|1822.74|1829.64|1823.14|1829.72|1823.22|1829.24|1822.74|21
1617042660000|2021-03-29 18:31:00|1829.58|1823.08|1829.88|1823.38|1829.93|1823.43|1829.48|1822.98|25
1617042670000|2021-03-29 18:31:10|1829.86|1823.36|1830.14|1823.64|1830.16|1823.66|1829.79|1823.29|22
1617042680000|2021-03-29 18:31:20|1830.17|1823.67|1830.3|1823.8|1830.36|1823.86|1830.11|1823.61|21
1617042690000|2021-03-29 18:31:30|1830.28|1823.78|1830.05|1823.55|1830.28|1823.78|1829.93|1823.43|23
1617042700000|2021-03-29 18:31:40|1830.04|1823.54|1829.38|1822.88|1830.13|1823.63|1829.38|1822.88|22
1617042710000|2021-03-29 18:31:50|1829.33|1822.83|1828.87|1822.37|1829.48|1822.98|1828.87|1822.37|20
1617042720000|2021-03-29 18:32:00|1828.68|1822.18|1827.4|1820.9|1828.71|1822.21|1827.4|1820.9|19
1617042730000|2021-03-29 18:32:10|1827.41|1820.91|1827.4|1820.9|1827.44|1820.94|1827.09|1820.59|19
1617042740000|2021-03-29 18:32:20|1827.39|1820.89|1827.12|1820.62|1827.48|1820.98|1827.05|1820.55|18
1617042750000|2021-03-29 18:32:30|1827.13|1820.63|1827.39|1820.89|1827.48|1820.98|1827.11|1820.61|19
1617042760000|2021-03-29 18:32:40|1827.31|1820.81|1827.26|1820.76|1827.33|1820.83|1827|1820.5|21
1617042770000|2021-03-29 18:32:50|1827.27|1820.77|1827.65|1821.15|1827.75|1821.25|1827.27|1820.77|23
1617042780000|2021-03-29 18:33:00|1827.69|1821.19|1827.79|1821.29|1827.8|1821.3|1827.62|1821.12|20
1617042790000|2021-03-29 18:33:10|1827.8|1821.3|1827.79|1821.29|1827.84|1821.34|1827.68|1821.18|14
1617042800000|2021-03-29 18:33:20|1827.82|1821.32|1827.93|1821.43|1828.01|1821.51|1827.82|1821.32|17
1617042810000|2021-03-29 18:33:30|1827.92|1821.42|1828.95|1822.45|1828.97|1822.47|1827.92|1821.42|23
1617042820000|2021-03-29 18:33:40|1829.02|1822.52|1828.92|1822.42|1829.11|1822.61|1828.77|1822.27|21
1617042830000|2021-03-29 18:33:50|1828.99|1822.49|1829.87|1823.37|1829.88|1823.38|1828.99|1822.49|17
1617042840000|2021-03-29 18:34:00|1829.9|1823.4|1829.76|1823.26|1829.98|1823.48|1829.55|1823.05|27
1617042850000|2021-03-29 18:34:10|1829.77|1823.27|1829.24|1822.74|1829.8|1823.3|1829.17|1822.67|22
1617042860000|2021-03-29 18:34:20|1829.26|1822.76|1829.05|1822.55|1829.26|1822.76|1828.96|1822.46|8
1617042870000|2021-03-29 18:34:30|1829.04|1822.54|1828.96|1822.46|1829.05|1822.55|1828.66|1822.16|24
1617042880000|2021-03-29 18:34:40|1828.87|1822.37|1828.88|1822.38|1828.96|1822.46|1828.76|1822.26|21
1617042890000|2021-03-29 18:34:50|1828.8|1822.3|1828.72|1822.22|1828.92|1822.42|1828.59|1822.09|19
1617042900000|2021-03-29 18:35:00|1828.7|1822.2|1828.33|1821.83|1828.7|1822.2|1828.23|1821.73|19
1617042910000|2021-03-29 18:35:10|1828.36|1821.86|1828.06|1821.56|1828.36|1821.86|1828.04|1821.54|19
1617042920000|2021-03-29 18:35:20|1828.08|1821.58|1828.27|1821.77|1828.39|1821.89|1828.08|1821.58|22
1617042930000|2021-03-29 18:35:30|1828.31|1821.81|1828.53|1822.03|1828.53|1822.03|1828.29|1821.79|18
1617042940000|2021-03-29 18:35:40|1828.52|1822.02|1829.71|1823.21|1829.71|1823.21|1828.52|1822.02|26
1617042950000|2021-03-29 18:35:50|1829.68|1823.18|1830.22|1823.72|1830.26|1823.76|1829.56|1823.06|20
1617042960000|2021-03-29 18:36:00|1830.15|1823.65|1830.7|1824.2|1830.71|1824.21|1830.09|1823.59|27
1617042970000|2021-03-29 18:36:10|1830.71|1824.21|1831.76|1825.26|1831.76|1825.26|1830.69|1824.19|26
1617042980000|2021-03-29 18:36:20|1831.78|1825.28|1831.98|1825.48|1832.25|1825.75|1831.76|1825.26|24
1617042990000|2021-03-29 18:36:30|1832.04|1825.54|1831.83|1825.33|1832.08|1825.58|1831.51|1825.01|25
1617043000000|2021-03-29 18:36:40|1831.81|1825.31|1831.24|1824.74|1831.81|1825.31|1831.23|1824.73|24
1617043010000|2021-03-29 18:36:50|1831.23|1824.73|1830.91|1824.41|1831.23|1824.73|1830.85|1824.35|21
1617043020000|2021-03-29 18:37:00|1830.95|1824.45|1831.03|1824.53|1831.24|1824.74|1830.88|1824.38|23
1617043030000|2021-03-29 18:37:10|1831.06|1824.56|1831.07|1824.57|1831.21|1824.71|1830.91|1824.41|20
1617043040000|2021-03-29 18:37:20|1831.08|1824.58|1830.77|1824.27|1831.35|1824.85|1830.74|1824.24|25
1617043050000|2021-03-29 18:37:30|1830.81|1824.31|1830.88|1824.38|1830.88|1824.38|1830.76|1824.26|15
1617043060000|2021-03-29 18:37:40|1830.76|1824.26|1830.43|1823.93|1830.8|1824.3|1830.38|1823.88|11
1617043070000|2021-03-29 18:37:50|1830.47|1823.97|1829.75|1823.25|1830.47|1823.97|1829.75|1823.25|17
1617043080000|2021-03-29 18:38:00|1829.76|1823.26|1829.6|1823.1|1829.76|1823.26|1829.58|1823.08|16
1617043090000|2021-03-29 18:38:10|1829.59|1823.09|1829.66|1823.16|1829.72|1823.22|1829.58|1823.08|17
1617043100000|2021-03-29 18:38:20|1829.69|1823.19|1829.19|1822.69|1829.69|1823.19|1829.19|1822.69|21
1617043110000|2021-03-29 18:38:30|1828.95|1822.45|1829.6|1823.1|1829.72|1823.22|1828.51|1822.01|24
1617043120000|2021-03-29 18:38:40|1829.61|1823.11|1829.56|1823.06|1829.76|1823.26|1829.51|1823.01|18
1617043130000|2021-03-29 18:38:50|1829.54|1823.04|1829.36|1822.86|1829.61|1823.11|1829.32|1822.82|24
1617043140000|2021-03-29 18:39:00|1829.34|1822.84|1830.09|1823.59|1830.17|1823.67|1829.34|1822.84|25
1617043150000|2021-03-29 18:39:10|1830.08|1823.58|1830.75|1824.25|1830.75|1824.25|1830.02|1823.52|14
1617043160000|2021-03-29 18:39:20|1830.81|1824.31|1830.73|1824.23|1830.86|1824.36|1830.64|1824.14|25
1617043170000|2021-03-29 18:39:30|1830.81|1824.31|1831.9|1825.4|1831.98|1825.48|1830.81|1824.31|28
1617043180000|2021-03-29 18:39:40|1831.91|1825.41|1831.99|1825.49|1832|1825.5|1831.88|1825.38|14
1617043190000|2021-03-29 18:39:50|1831.97|1825.47|1831.97|1825.47|1832.01|1825.51|1831.84|1825.34|25
1617043200000|2021-03-29 18:40:00|1831.96|1825.46|1832.49|1825.99|1832.49|1825.99|1831.96|1825.46|24
1617043210000|2021-03-29 18:40:10|1832.6|1826.1|1832.77|1826.27|1832.78|1826.28|1832.31|1825.81|23
1617043220000|2021-03-29 18:40:20|1832.76|1826.26|1832.32|1825.82|1832.84|1826.34|1832.3|1825.8|25
1617043230000|2021-03-29 18:40:30|1832.34|1825.84|1832.09|1825.59|1832.4|1825.9|1832.08|1825.58|14
1617043240000|2021-03-29 18:40:40|1832.1|1825.6|1832.04|1825.54|1832.14|1825.64|1832.03|1825.53|17
1617043250000|2021-03-29 18:40:50|1832.05|1825.55|1830.81|1824.31|1832.11|1825.61|1830.75|1824.25|23
1617043260000|2021-03-29 18:41:00|1830.77|1824.27|1830.95|1824.45|1831.21|1824.71|1830.77|1824.27|24
1617043270000|2021-03-29 18:41:10|1830.96|1824.46|1830.95|1824.45|1831.11|1824.61|1830.91|1824.41|20
1617043280000|2021-03-29 18:41:20|1830.93|1824.43|1829.89|1823.39|1830.93|1824.43|1829.89|1823.39|27
1617043290000|2021-03-29 18:41:30|1829.88|1823.38|1830.62|1824.12|1830.62|1824.12|1829.84|1823.34|18
1617043300000|2021-03-29 18:41:40|1830.67|1824.17|1831.73|1825.23|1831.73|1825.23|1830.67|1824.17|25
1617043310000|2021-03-29 18:41:50|1831.53|1825.03|1832.09|1825.59|1832.28|1825.78|1831.53|1825.03|26
1617043320000|2021-03-29 18:42:00|1832.05|1825.55|1832.21|1825.71|1832.77|1826.27|1832.03|1825.53|25
1617043330000|2021-03-29 18:42:10|1832.24|1825.74|1831.69|1825.19|1832.24|1825.74|1831.69|1825.19|24
1617043340000|2021-03-29 18:42:20|1831.67|1825.17|1831.57|1825.07|1831.73|1825.23|1831.25|1824.75|19
1617043350000|2021-03-29 18:42:30|1831.98|1825.48|1832.91|1826.41|1832.91|1826.41|1831.95|1825.45|24
1617043360000|2021-03-29 18:42:40|1832.9|1826.4|1832.85|1826.35|1832.94|1826.44|1832.71|1826.21|15
1617043370000|2021-03-29 18:42:50|1832.8|1826.3|1832.86|1826.36|1832.96|1826.46|1832.8|1826.3|18
1617043380000|2021-03-29 18:43:00|1832.88|1826.38|1833.57|1827.07|1833.77|1827.27|1832.87|1826.37|26
1617043390000|2021-03-29 18:43:10|1833.58|1827.08|1833.56|1827.06|1833.59|1827.09|1833.56|1827.06|11
1617043400000|2021-03-29 18:43:20|1833.55|1827.05|1833.45|1826.95|1833.56|1827.06|1833.39|1826.89|22
1617043410000|2021-03-29 18:43:30|1833.49|1826.99|1833.48|1826.98|1833.52|1827.02|1833.44|1826.94|11
1617043420000|2021-03-29 18:43:40|1833.49|1826.99|1833.09|1826.59|1833.49|1826.99|1833.09|1826.59|24
1617043430000|2021-03-29 18:43:50|1833.21|1826.71|1832.04|1825.54|1833.21|1826.71|1831.89|1825.39|24
1617043440000|2021-03-29 18:44:00|1831.97|1825.47|1831.97|1825.47|1832.63|1826.13|1831.85|1825.35|23
1617043450000|2021-03-29 18:44:10|1831.98|1825.48|1831.82|1825.32|1832.05|1825.55|1831.81|1825.31|19
1617043460000|2021-03-29 18:44:20|1831.83|1825.33|1831.09|1824.59|1831.84|1825.34|1831.09|1824.59|18
1617043470000|2021-03-29 18:44:30|1831.06|1824.56|1830.87|1824.37|1831.07|1824.57|1830.77|1824.27|20
1617043480000|2021-03-29 18:44:40|1830.68|1824.18|1830.85|1824.35|1830.86|1824.36|1830.28|1823.78|23
1617043490000|2021-03-29 18:44:50|1830.83|1824.33|1831.2|1824.7|1831.26|1824.76|1830.83|1824.33|22
1617043500000|2021-03-29 18:45:00|1831.23|1824.73|1831.43|1824.93|1831.43|1824.93|1830.49|1823.99|26
1617043510000|2021-03-29 18:45:10|1831.38|1824.88|1832.11|1825.61|1832.19|1825.69|1831.38|1824.88|23
1617043520000|2021-03-29 18:45:20|1832.12|1825.62|1832.44|1825.94|1832.45|1825.95|1832.11|1825.61|20
1617043530000|2021-03-29 18:45:30|1832.45|1825.95|1832.41|1825.91|1832.78|1826.28|1832.23|1825.73|24
1617043540000|2021-03-29 18:45:40|1832.54|1826.04|1832.83|1826.33|1833.02|1826.52|1832.54|1826.04|24
1617043550000|2021-03-29 18:45:50|1832.79|1826.29|1832.01|1825.51|1832.79|1826.29|1831.88|1825.38|25
1617043560000|2021-03-29 18:46:00|1831.95|1825.45|1830.62|1824.12|1831.95|1825.45|1830.62|1824.12|24
1617043570000|2021-03-29 18:46:10|1830.64|1824.14|1830.78|1824.28|1831|1824.5|1830.64|1824.14|21
1617043580000|2021-03-29 18:46:20|1830.8|1824.3|1831.04|1824.54|1831.04|1824.54|1830.56|1824.06|23
1617043590000|2021-03-29 18:46:30|1831.05|1824.55|1830.9|1824.4|1831.13|1824.63|1830.7|1824.2|18
1617043600000|2021-03-29 18:46:40|1831.05|1824.55|1831.01|1824.51|1831.05|1824.55|1830.86|1824.36|24
1617043610000|2021-03-29 18:46:50|1831.07|1824.57|1830.93|1824.43|1831.08|1824.58|1830.81|1824.31|16
1617043620000|2021-03-29 18:47:00|1830.92|1824.42|1831.14|1824.64|1831.14|1824.64|1830.91|1824.41|15
1617043630000|2021-03-29 18:47:10|1831.06|1824.56|1831.14|1824.64|1831.21|1824.71|1831.06|1824.56|21
1617043640000|2021-03-29 18:47:20|1831.16|1824.66|1832.47|1825.97|1832.5|1826|1831.11|1824.61|20
1617043650000|2021-03-29 18:47:30|1832.61|1826.11|1833|1826.5|1833|1826.5|1832.5|1826|27
1617043660000|2021-03-29 18:47:40|1832.94|1826.44|1832.35|1825.85|1832.94|1826.44|1832.2|1825.7|25
1617043670000|2021-03-29 18:47:50|1832.3|1825.8|1833.32|1826.82|1833.32|1826.82|1832.28|1825.78|20
1617043680000|2021-03-29 18:48:00|1833.38|1826.88|1833.2|1826.7|1833.46|1826.96|1833.2|1826.7|21
1617043690000|2021-03-29 18:48:10|1833.24|1826.74|1833.34|1826.84|1833.42|1826.92|1833.12|1826.62|24
1617043700000|2021-03-29 18:48:20|1833.35|1826.85|1833.78|1827.28|1833.78|1827.28|1833.3|1826.8|24
1617043710000|2021-03-29 18:48:30|1833.74|1827.24|1833.82|1827.32|1833.87|1827.37|1833.52|1827.02|19
1617043720000|2021-03-29 18:48:40|1833.79|1827.29|1833.65|1827.15|1833.79|1827.29|1833.53|1827.03|24
1617043730000|2021-03-29 18:48:50|1833.55|1827.05|1833.3|1826.8|1833.57|1827.07|1833.29|1826.79|21
1617043740000|2021-03-29 18:49:00|1833.31|1826.81|1832.46|1825.96|1833.31|1826.81|1832.46|1825.96|23
1617043750000|2021-03-29 18:49:10|1832.43|1825.93|1831.65|1825.15|1832.43|1825.93|1831.65|1825.15|24
1617043760000|2021-03-29 18:49:20|1831.85|1825.35|1831.9|1825.4|1832.2|1825.7|1831.78|1825.28|25
1617043770000|2021-03-29 18:49:30|1831.94|1825.44|1830.81|1824.31|1832.05|1825.55|1830.78|1824.28|26
1617043780000|2021-03-29 18:49:40|1830.83|1824.33|1831.47|1824.97|1831.57|1825.07|1830.83|1824.33|16
1617043790000|2021-03-29 18:49:50|1831.53|1825.03|1831.49|1824.99|1831.63|1825.13|1831.49|1824.99|17
1617043800000|2021-03-29 18:50:00|1831.41|1824.91|1830.95|1824.45|1831.41|1824.91|1830.77|1824.27|23
1617043810000|2021-03-29 18:50:10|1830.99|1824.49|1831.22|1824.72|1831.27|1824.77|1830.92|1824.42|25
1617043820000|2021-03-29 18:50:20|1831.16|1824.66|1831.14|1824.64|1831.16|1824.66|1830.83|1824.33|23
1617043830000|2021-03-29 18:50:30|1831.1|1824.6|1831.51|1825.01|1831.51|1825.01|1831.06|1824.56|21
1617043840000|2021-03-29 18:50:40|1831.49|1824.99|1831.02|1824.52|1831.5|1825|1830.83|1824.33|22
1617043850000|2021-03-29 18:50:50|1831.04|1824.54|1831.51|1825.01|1831.53|1825.03|1830.87|1824.37|21
1617043860000|2021-03-29 18:51:00|1831.52|1825.02|1831.27|1824.77|1831.54|1825.04|1831.18|1824.68|22
1617043870000|2021-03-29 18:51:10|1831.29|1824.79|1832.31|1825.81|1832.31|1825.81|1831.29|1824.79|20
1617043880000|2021-03-29 18:51:20|1832.33|1825.83|1833.06|1826.56|1833.06|1826.56|1832.3|1825.8|21
1617043890000|2021-03-29 18:51:30|1833|1826.5|1832.06|1825.56|1833|1826.5|1832.06|1825.56|20
1617043900000|2021-03-29 18:51:40|1832.03|1825.53|1831.89|1825.39|1832.66|1826.16|1831.89|1825.39|24
1617043910000|2021-03-29 18:51:50|1831.94|1825.44|1832.85|1826.35|1832.85|1826.35|1831.68|1825.18|25
1617043920000|2021-03-29 18:52:00|1832.88|1826.38|1832.6|1826.1|1832.88|1826.38|1832.32|1825.82|24
1617043930000|2021-03-29 18:52:10|1832.66|1826.16|1832.91|1826.41|1833.14|1826.64|1832.66|1826.16|25
1617043940000|2021-03-29 18:52:20|1832.9|1826.4|1832.49|1825.99|1832.96|1826.46|1832.35|1825.85|25
1617043950000|2021-03-29 18:52:30|1832.51|1826.01|1832.14|1825.64|1832.56|1826.06|1831.99|1825.49|19
1617043960000|2021-03-29 18:52:40|1832.1|1825.6|1832.25|1825.75|1832.28|1825.78|1831.94|1825.44|16
1617043970000|2021-03-29 18:52:50|1832.24|1825.74|1831.74|1825.24|1832.43|1825.93|1831.7|1825.2|25
1617043980000|2021-03-29 18:53:00|1831.85|1825.35|1832.01|1825.51|1832.08|1825.58|1831.85|1825.35|21
1617043990000|2021-03-29 18:53:10|1832.03|1825.53|1832.25|1825.75|1832.28|1825.78|1832.03|1825.53|14
1617044000000|2021-03-29 18:53:20|1832.22|1825.72|1832.18|1825.68|1832.26|1825.76|1832.17|1825.67|14
1617044010000|2021-03-29 18:53:30|1832.15|1825.65|1832.27|1825.77|1832.27|1825.77|1832.15|1825.65|13
1617044020000|2021-03-29 18:53:40|1832.26|1825.76|1832.87|1826.37|1832.88|1826.38|1832.26|1825.76|18
1617044030000|2021-03-29 18:53:50|1832.88|1826.38|1832.48|1825.98|1832.93|1826.43|1832.36|1825.86|25
1617044040000|2021-03-29 18:54:00|1832.49|1825.99|1832.51|1826.01|1832.58|1826.08|1832.45|1825.95|26
1617044050000|2021-03-29 18:54:10|1832.5|1826|1833.07|1826.57|1833.1|1826.6|1832.47|1825.97|25
1617044060000|2021-03-29 18:54:20|1833.06|1826.56|1833.2|1826.7|1833.2|1826.7|1832.9|1826.4|20
1617044070000|2021-03-29 18:54:30|1833.19|1826.69|1832.99|1826.49|1833.21|1826.71|1832.99|1826.49|22
1617044080000|2021-03-29 18:54:40|1832.97|1826.47|1833|1826.5|1833.18|1826.68|1832.86|1826.36|24
1617044090000|2021-03-29 18:54:50|1832.96|1826.46|1832.95|1826.45|1833.09|1826.59|1832.92|1826.42|20
1617044100000|2021-03-29 18:55:00|1832.88|1826.38|1832.66|1826.16|1832.88|1826.38|1832.45|1825.95|26
1617044110000|2021-03-29 18:55:10|1832.68|1826.18|1832.5|1826|1832.91|1826.41|1832.43|1825.93|25
1617044120000|2021-03-29 18:55:20|1832.49|1825.99|1831.5|1825|1832.51|1826.01|1831.5|1825|26
1617044130000|2021-03-29 18:55:30|1831.49|1824.99|1830.86|1824.36|1831.49|1824.99|1830.86|1824.36|22
1617044140000|2021-03-29 18:55:40|1830.8|1824.3|1830.65|1824.15|1830.86|1824.36|1830.53|1824.03|25
1617044150000|2021-03-29 18:55:50|1830.61|1824.11|1830.45|1823.95|1830.61|1824.11|1830.21|1823.71|22
1617044160000|2021-03-29 18:56:00|1830.46|1823.96|1830.38|1823.88|1830.55|1824.05|1830.3|1823.8|25
1617044170000|2021-03-29 18:56:10|1830.32|1823.82|1830.01|1823.51|1830.37|1823.87|1829.87|1823.37|16
1617044180000|2021-03-29 18:56:20|1830|1823.5|1829.91|1823.41|1830|1823.5|1829.83|1823.33|22
1617044190000|2021-03-29 18:56:30|1829.9|1823.4|1830.17|1823.67|1830.32|1823.82|1829.9|1823.4|22
1617044200000|2021-03-29 18:56:40|1830.15|1823.65|1830.91|1824.41|1831.01|1824.51|1830.11|1823.61|25
1617044210000|2021-03-29 18:56:50|1830.93|1824.43|1832.25|1825.75|1832.28|1825.78|1830.87|1824.37|21
1617044220000|2021-03-29 18:57:00|1832.24|1825.74|1831.2|1824.7|1832.26|1825.76|1831.17|1824.67|26
1617044230000|2021-03-29 18:57:10|1831.21|1824.71|1831.09|1824.59|1831.68|1825.18|1830.9|1824.4|24
1617044240000|2021-03-29 18:57:20|1831.05|1824.55|1831.89|1825.39|1831.98|1825.48|1830.93|1824.43|25
1617044250000|2021-03-29 18:57:30|1831.91|1825.41|1831.76|1825.26|1831.91|1825.41|1831.33|1824.83|27
1617044260000|2021-03-29 18:57:40|1831.83|1825.33|1831.19|1824.69|1831.83|1825.33|1831.19|1824.69|23
1617044270000|2021-03-29 18:57:50|1831.2|1824.7|1830.94|1824.44|1831.35|1824.85|1830.94|1824.44|18
1617044280000|2021-03-29 18:58:00|1830.9|1824.4|1830.5|1824|1831.02|1824.52|1830.43|1823.93|21
1617044290000|2021-03-29 18:58:10|1830.48|1823.98|1830.31|1823.81|1830.55|1824.05|1830.21|1823.71|20
1617044300000|2021-03-29 18:58:20|1830.3|1823.8|1830.12|1823.62|1830.3|1823.8|1830.08|1823.58|19
1617044310000|2021-03-29 18:58:30|1830.14|1823.64|1830.28|1823.78|1830.44|1823.94|1830.14|1823.64|21
1617044320000|2021-03-29 18:58:40|1830.31|1823.81|1830.09|1823.59|1830.32|1823.82|1830.08|1823.58|19
1617044330000|2021-03-29 18:58:50|1829.73|1823.23|1830.14|1823.64|1830.17|1823.67|1829.51|1823.01|22
1617044340000|2021-03-29 18:59:00|1830.12|1823.62|1830.07|1823.57|1830.32|1823.82|1830.03|1823.53|23
1617044350000|2021-03-29 18:59:10|1829.96|1823.46|1829.46|1822.96|1829.96|1823.46|1829.45|1822.95|14
1617044360000|2021-03-29 18:59:20|1829.44|1822.94|1829.66|1823.16|1829.66|1823.16|1829.25|1822.75|23
1617044370000|2021-03-29 18:59:30|1829.86|1823.36|1830.13|1823.63|1830.17|1823.67|1829.76|1823.26|22
1617044380000|2021-03-29 18:59:40|1830.15|1823.65|1830.66|1824.16|1830.71|1824.21|1830.03|1823.53|16
1617044390000|2021-03-29 18:59:50|1830.68|1824.18|1830.74|1824.24|1830.74|1824.24|1830.08|1823.58|25
1617044400000|2021-03-29 19:00:00|1830.76|1824.26|1831.64|1825.14|1831.67|1825.17|1830.76|1824.26|22
1617044410000|2021-03-29 19:00:10|1831.66|1825.16|1831.95|1825.45|1832.04|1825.54|1831.63|1825.13|20
1617044420000|2021-03-29 19:00:20|1832.01|1825.51|1832.07|1825.57|1832.08|1825.58|1832|1825.5|17
1617044430000|2021-03-29 19:00:30|1832.11|1825.61|1832.56|1826.06|1832.6|1826.1|1832.11|1825.61|20
1617044440000|2021-03-29 19:00:40|1832.62|1826.12|1832.42|1825.92|1833.07|1826.57|1832.35|1825.85|23
1617044450000|2021-03-29 19:00:50|1832.43|1825.93|1832.87|1826.37|1832.87|1826.37|1832.43|1825.93|24
1617044460000|2021-03-29 19:01:00|1832.88|1826.38|1833.41|1826.91|1833.41|1826.91|1832.8|1826.3|21
1617044470000|2021-03-29 19:01:10|1833.38|1826.88|1832.95|1826.45|1833.57|1827.07|1832.95|1826.45|24
1617044480000|2021-03-29 19:01:20|1833.02|1826.52|1832.88|1826.38|1833.19|1826.69|1832.88|1826.38|21
1617044490000|2021-03-29 19:01:30|1832.92|1826.42|1833.01|1826.51|1833.14|1826.64|1832.92|1826.42|24
1617044500000|2021-03-29 19:01:40|1833.02|1826.52|1832.97|1826.47|1833.2|1826.7|1832.96|1826.46|25
1617044510000|2021-03-29 19:01:50|1833|1826.5|1832.69|1826.19|1833.23|1826.73|1832.69|1826.19|19
1617044520000|2021-03-29 19:02:00|1832.65|1826.15|1832.87|1826.37|1832.91|1826.41|1832.34|1825.84|23
1617044530000|2021-03-29 19:02:10|1832.78|1826.28|1833.11|1826.61|1833.13|1826.63|1832.78|1826.28|23
1617044540000|2021-03-29 19:02:20|1833.14|1826.64|1833.1|1826.6|1833.17|1826.67|1833.05|1826.55|15
1617044550000|2021-03-29 19:02:30|1833.07|1826.57|1833.13|1826.63|1833.16|1826.66|1833.07|1826.57|14
1617044560000|2021-03-29 19:02:40|1833.14|1826.64|1833.23|1826.73|1833.28|1826.78|1833.14|1826.64|20
1617044570000|2021-03-29 19:02:50|1833.21|1826.71|1833.39|1826.89|1833.39|1826.89|1833.12|1826.62|22
1617044580000|2021-03-29 19:03:00|1833.37|1826.87|1833.53|1827.03|1833.69|1827.19|1833.37|1826.87|18
1617044590000|2021-03-29 19:03:10|1833.52|1827.02|1833.05|1826.55|1833.52|1827.02|1833.03|1826.53|16
1617044600000|2021-03-29 19:03:20|1833.07|1826.57|1833.19|1826.69|1833.55|1827.05|1833.07|1826.57|24
1617044610000|2021-03-29 19:03:30|1833.23|1826.73|1833.16|1826.66|1833.24|1826.74|1833.15|1826.65|18
1617044620000|2021-03-29 19:03:40|1833.15|1826.65|1833.08|1826.58|1833.23|1826.73|1833.08|1826.58|23
1617044630000|2021-03-29 19:03:50|1833.07|1826.57|1833.17|1826.67|1833.24|1826.74|1833.06|1826.56|18
1617044640000|2021-03-29 19:04:00|1833.16|1826.66|1833.29|1826.79|1833.31|1826.81|1833.16|1826.66|19
1617044650000|2021-03-29 19:04:10|1833.26|1826.76|1833.12|1826.62|1833.26|1826.76|1833.12|1826.62|11
1617044660000|2021-03-29 19:04:20|1833.11|1826.61|1833.15|1826.65|1833.18|1826.68|1833.06|1826.56|9
1617044670000|2021-03-29 19:04:30|1833.17|1826.67|1833.26|1826.76|1833.29|1826.79|1833.09|1826.59|16
1617044680000|2021-03-29 19:04:40|1833.23|1826.73|1833.24|1826.74|1833.25|1826.75|1833.15|1826.65|14
1617044690000|2021-03-29 19:04:50|1833.17|1826.67|1833.2|1826.7|1833.2|1826.7|1833.14|1826.64|15
1617044700000|2021-03-29 19:05:00|1833.22|1826.72|1833.26|1826.76|1833.26|1826.76|1833.22|1826.72|13
1617044710000|2021-03-29 19:05:10|1833.25|1826.75|1833.13|1826.63|1833.27|1826.77|1833.13|1826.63|16
1617044720000|2021-03-29 19:05:20|1833.14|1826.64|1833.27|1826.77|1833.27|1826.77|1833.14|1826.64|7
1617044730000|2021-03-29 19:05:30|1833.26|1826.76|1833.18|1826.68|1833.28|1826.78|1833.09|1826.59|16
1617044740000|2021-03-29 19:05:40|1833.19|1826.69|1833.23|1826.73|1833.26|1826.76|1833.16|1826.66|10
1617044750000|2021-03-29 19:05:50|1833.24|1826.74|1833.11|1826.61|1833.25|1826.75|1833.11|1826.61|13
1617044760000|2021-03-29 19:06:00|1833.1|1826.6|1833.1|1826.6|1833.17|1826.67|1833.08|1826.58|10
1617044770000|2021-03-29 19:06:10|1833.13|1826.63|1833.14|1826.64|1833.18|1826.68|1833.13|1826.63|17
1617044780000|2021-03-29 19:06:20|1833.13|1826.63|1832.96|1826.46|1833.13|1826.63|1832.96|1826.46|3
1617044790000|2021-03-29 19:06:30|1832.95|1826.45|1832.78|1826.28|1832.96|1826.46|1832.78|1826.28|9
1617044800000|2021-03-29 19:06:40|1832.65|1826.15|1832.68|1826.18|1832.83|1826.33|1832.63|1826.13|17
1617044810000|2021-03-29 19:06:50|1832.69|1826.19|1832.56|1826.06|1832.69|1826.19|1832.56|1826.06|12
1617044820000|2021-03-29 19:07:00|1832.55|1826.05|1832.58|1826.08|1832.62|1826.12|1832.55|1826.05|5
1617044830000|2021-03-29 19:07:10|1832.55|1826.05|1832.38|1825.88|1832.55|1826.05|1832.38|1825.88|9
1617044840000|2021-03-29 19:07:20|1832.35|1825.85|1831.4|1824.9|1832.37|1825.87|1831.23|1824.73|24
1617044850000|2021-03-29 19:07:30|1831.48|1824.98|1831.33|1824.83|1831.63|1825.13|1831.3|1824.8|19
1617044860000|2021-03-29 19:07:40|1831.34|1824.84|1831.07|1824.57|1831.37|1824.87|1831.04|1824.54|22
1617044870000|2021-03-29 19:07:50|1831.05|1824.55|1831.22|1824.72|1831.22|1824.72|1831.05|1824.55|23
1617044880000|2021-03-29 19:08:00|1831.2|1824.7|1830.4|1823.9|1831.24|1824.74|1830.4|1823.9|25
1617044890000|2021-03-29 19:08:10|1830.51|1824.01|1830.5|1824|1830.63|1824.13|1830.3|1823.8|23
1617044900000|2021-03-29 19:08:20|1830.37|1823.87|1830.81|1824.31|1830.81|1824.31|1830.35|1823.85|24
1617044910000|2021-03-29 19:08:30|1830.88|1824.38|1830.83|1824.33|1830.99|1824.49|1830.78|1824.28|17
1617044920000|2021-03-29 19:08:40|1830.81|1824.31|1830.75|1824.25|1830.84|1824.34|1830.71|1824.21|23
1617044930000|2021-03-29 19:08:50|1830.71|1824.21|1830.71|1824.21|1831.09|1824.59|1830.67|1824.17|24
1617044940000|2021-03-29 19:09:00|1830.74|1824.24|1830.83|1824.33|1831.1|1824.6|1830.74|1824.24|25
1617044950000|2021-03-29 19:09:10|1830.85|1824.35|1831.02|1824.52|1831.09|1824.59|1830.85|1824.35|17
1617044960000|2021-03-29 19:09:20|1830.96|1824.46|1830.79|1824.29|1830.99|1824.49|1830.79|1824.29|17
1617044970000|2021-03-29 19:09:30|1830.78|1824.28|1830.61|1824.11|1831.01|1824.51|1830.6|1824.1|16
1617044980000|2021-03-29 19:09:40|1830.62|1824.12|1830.64|1824.14|1830.67|1824.17|1830.55|1824.05|13
1617044990000|2021-03-29 19:09:50|1830.58|1824.08|1830.55|1824.05|1830.6|1824.1|1830.49|1823.99|20
1617045000000|2021-03-29 19:10:00|1830.54|1824.04|1830.5|1824|1830.54|1824.04|1830.49|1823.99|8
1617045010000|2021-03-29 19:10:10|1830.48|1823.98|1829.99|1823.49|1830.48|1823.98|1829.92|1823.42|21
1617045020000|2021-03-29 19:10:20|1829.94|1823.44|1829.64|1823.14|1830.02|1823.52|1829.64|1823.14|23
1617045030000|2021-03-29 19:10:30|1829.61|1823.11|1829.37|1822.87|1829.61|1823.11|1829.37|1822.87|15
1617045040000|2021-03-29 19:10:40|1829.39|1822.89|1829.35|1822.85|1829.4|1822.9|1829.29|1822.79|14
1617045050000|2021-03-29 19:10:50|1829.34|1822.84|1829.24|1822.74|1829.34|1822.84|1829.1|1822.6|15
1617045060000|2021-03-29 19:11:00|1829.17|1822.67|1829.42|1822.92|1829.45|1822.95|1829.17|1822.67|15
1617045070000|2021-03-29 19:11:10|1829.41|1822.91|1829.13|1822.63|1829.42|1822.92|1829.11|1822.61|17
1617045080000|2021-03-29 19:11:20|1829.15|1822.65|1829.53|1823.03|1829.53|1823.03|1829.15|1822.65|20
1617045090000|2021-03-29 19:11:30|1829.52|1823.02|1829.3|1822.8|1829.6|1823.1|1829.25|1822.75|23
1617045100000|2021-03-29 19:11:40|1829.29|1822.79|1829.34|1822.84|1829.47|1822.97|1829.2|1822.7|20
1617045110000|2021-03-29 19:11:50|1829.39|1822.89|1829.47|1822.97|1829.47|1822.97|1829.33|1822.83|20
1617045120000|2021-03-29 19:12:00|1829.46|1822.96|1830.16|1823.66|1830.16|1823.66|1829.46|1822.96|19
1617045130000|2021-03-29 19:12:10|1830.14|1823.64|1830.63|1824.13|1830.68|1824.18|1830.14|1823.64|17
1617045140000|2021-03-29 19:12:20|1830.7|1824.2|1831.06|1824.56|1831.06|1824.56|1830.7|1824.2|9
1617045150000|2021-03-29 19:12:30|1831.05|1824.55|1831.03|1824.53|1831.06|1824.56|1830.97|1824.47|23
1617045160000|2021-03-29 19:12:40|1830.98|1824.48|1831.23|1824.73|1831.26|1824.76|1830.98|1824.48|22
1617045170000|2021-03-29 19:12:50|1831.19|1824.69|1831.38|1824.88|1831.4|1824.9|1831.19|1824.69|18
1617045180000|2021-03-29 19:13:00|1831.33|1824.83|1831.38|1824.88|1831.39|1824.89|1831.3|1824.8|20
1617045190000|2021-03-29 19:13:10|1831.39|1824.89|1831.39|1824.89|1831.39|1824.89|1831.34|1824.84|16
1617045200000|2021-03-29 19:13:20|1831.38|1824.88|1831.44|1824.94|1831.44|1824.94|1831.38|1824.88|7
1617045210000|2021-03-29 19:13:30|1831.61|1825.11|1831.73|1825.23|1831.78|1825.28|1831.57|1825.07|20
1617045220000|2021-03-29 19:13:40|1831.74|1825.24|1831.44|1824.94|1831.74|1825.24|1831.41|1824.91|16
1617045230000|2021-03-29 19:13:50|1831.49|1824.99|1831.45|1824.95|1831.54|1825.04|1831.41|1824.91|23
1617045240000|2021-03-29 19:14:00|1831.47|1824.97|1831.54|1825.04|1831.65|1825.15|1831.2|1824.7|20
1617045250000|2021-03-29 19:14:10|1831.6|1825.1|1831.54|1825.04|1831.65|1825.15|1831.25|1824.75|23
1617045260000|2021-03-29 19:14:20|1831.5|1825|1830.74|1824.24|1831.57|1825.07|1830.74|1824.24|22
1617045270000|2021-03-29 19:14:30|1830.76|1824.26|1830.64|1824.14|1830.81|1824.31|1830.58|1824.08|15
1617045280000|2021-03-29 19:14:40|1830.63|1824.13|1828.44|1821.94|1830.7|1824.2|1828.44|1821.94|24
1617045290000|2021-03-29 19:14:50|1828.42|1821.92|1828.61|1822.11|1828.65|1822.15|1828.42|1821.92|18
1617045300000|2021-03-29 19:15:00|1828.58|1822.08|1826.79|1820.29|1828.58|1822.08|1826.79|1820.29|25
1617045310000|2021-03-29 19:15:10|1826.75|1820.25|1826.93|1820.43|1826.93|1820.43|1826.74|1820.24|13
1617045320000|2021-03-29 19:15:20|1826.91|1820.41|1826.57|1820.07|1827.02|1820.52|1825.93|1819.43|26
1617045330000|2021-03-29 19:15:30|1826.63|1820.13|1826.37|1819.87|1827.19|1820.69|1826.2|1819.7|26
1617045340000|2021-03-29 19:15:40|1826.43|1819.93|1825.79|1819.29|1826.43|1819.93|1825.79|1819.29|23
1617045350000|2021-03-29 19:15:50|1825.78|1819.28|1826.27|1819.77|1826.3|1819.8|1825.75|1819.25|25
1617045360000|2021-03-29 19:16:00|1826.29|1819.79|1826.58|1820.08|1826.68|1820.18|1826.05|1819.55|26
1617045370000|2021-03-29 19:16:10|1826.46|1819.96|1826.63|1820.13|1826.73|1820.23|1826.46|1819.96|25
1617045380000|2021-03-29 19:16:20|1826.65|1820.15|1826.7|1820.2|1826.7|1820.2|1826.55|1820.05|20
1617045390000|2021-03-29 19:16:30|1826.89|1820.39|1827.55|1821.05|1827.67|1821.17|1826.89|1820.39|27
1617045400000|2021-03-29 19:16:40|1827.54|1821.04|1827.78|1821.28|1827.81|1821.31|1827.54|1821.04|23
1617045410000|2021-03-29 19:16:50|1827.9|1821.4|1828.66|1822.16|1828.67|1822.17|1827.9|1821.4|24
1617045420000|2021-03-29 19:17:00|1828.53|1822.03|1828.83|1822.33|1828.83|1822.33|1828.53|1822.03|22
1617045430000|2021-03-29 19:17:10|1828.81|1822.31|1829|1822.5|1829.05|1822.55|1828.79|1822.29|20
1617045440000|2021-03-29 19:17:20|1828.97|1822.47|1829.3|1822.8|1829.34|1822.84|1828.96|1822.46|14
1617045450000|2021-03-29 19:17:30|1829.29|1822.79|1829.4|1822.9|1829.42|1822.92|1829.27|1822.77|10
1617045460000|2021-03-29 19:17:40|1829.41|1822.91|1829.54|1823.04|1829.59|1823.09|1829.41|1822.91|14
1617045470000|2021-03-29 19:17:50|1829.56|1823.06|1829.38|1822.88|1829.57|1823.07|1829.34|1822.84|9
1617045480000|2021-03-29 19:18:00|1829.39|1822.89|1829.61|1823.11|1829.61|1823.11|1829.36|1822.86|11
1617045490000|2021-03-29 19:18:10|1829.62|1823.12|1829.95|1823.45|1830.01|1823.51|1829.59|1823.09|23
1617045500000|2021-03-29 19:18:20|1829.92|1823.42|1829.99|1823.49|1829.99|1823.49|1829.91|1823.41|4
1617045510000|2021-03-29 19:18:30|1830.03|1823.53|1830.58|1824.08|1830.58|1824.08|1830.03|1823.53|16
1617045520000|2021-03-29 19:18:40|1830.57|1824.07|1830.69|1824.19|1830.69|1824.19|1830.56|1824.06|19
1617045530000|2021-03-29 19:18:50|1830.72|1824.22|1830.69|1824.19|1830.77|1824.27|1830.53|1824.03|18
1617045540000|2021-03-29 19:19:00|1830.7|1824.2|1830.55|1824.05|1830.75|1824.25|1830.51|1824.01|17
1617045550000|2021-03-29 19:19:10|1830.53|1824.03|1830.64|1824.14|1830.65|1824.15|1830.45|1823.95|16
1617045560000|2021-03-29 19:19:20|1830.65|1824.15|1831.3|1824.8|1831.35|1824.85|1830.53|1824.03|23
1617045570000|2021-03-29 19:19:30|1831.28|1824.78|1831.28|1824.78|1831.36|1824.86|1831.27|1824.77|14
1617045580000|2021-03-29 19:19:40|1831.29|1824.79|1831.27|1824.77|1831.29|1824.79|1831.26|1824.76|6
1617045590000|2021-03-29 19:19:50|1831.28|1824.78|1830.97|1824.47|1831.28|1824.78|1830.94|1824.44|11
1617045600000|2021-03-29 19:20:00|1830.99|1824.49|1831.07|1824.57|1831.16|1824.66|1830.98|1824.48|18
1617045610000|2021-03-29 19:20:10|1831.08|1824.58|1831.05|1824.55|1831.21|1824.71|1831.05|1824.55|17
1617045620000|2021-03-29 19:20:20|1831.1|1824.6|1831.22|1824.72|1831.23|1824.73|1831.1|1824.6|15
1617045630000|2021-03-29 19:20:30|1831.21|1824.71|1831|1824.5|1831.22|1824.72|1831|1824.5|10
1617045640000|2021-03-29 19:20:40|1831.03|1824.53|1831|1824.5|1831.06|1824.56|1830.88|1824.38|15
1617045650000|2021-03-29 19:20:50|1831.04|1824.54|1831.07|1824.57|1831.07|1824.57|1831|1824.5|13
1617045660000|2021-03-29 19:21:00|1831.06|1824.56|1830.54|1824.04|1831.06|1824.56|1830.54|1824.04|21
1617045670000|2021-03-29 19:21:10|1830.51|1824.01|1830.2|1823.7|1830.51|1824.01|1830.11|1823.61|18
1617045680000|2021-03-29 19:21:20|1830.18|1823.68|1830.4|1823.9|1830.4|1823.9|1830.17|1823.67|18
1617045690000|2021-03-29 19:21:30|1830.37|1823.87|1830.74|1824.24|1830.86|1824.36|1830.37|1823.87|23
1617045700000|2021-03-29 19:21:40|1830.67|1824.17|1830.45|1823.95|1830.67|1824.17|1830.41|1823.91|23
1617045710000|2021-03-29 19:21:50|1830.46|1823.96|1830.5|1824|1830.56|1824.06|1830.42|1823.92|20
1617045720000|2021-03-29 19:22:00|1830.41|1823.91|1830.41|1823.91|1830.59|1824.09|1830.41|1823.91|24
1617045730000|2021-03-29 19:22:10|1830.4|1823.9|1830.59|1824.09|1830.67|1824.17|1830.4|1823.9|22
1617045740000|2021-03-29 19:22:20|1830.61|1824.11|1831.07|1824.57|1831.12|1824.62|1830.57|1824.07|18
1617045750000|2021-03-29 19:22:30|1831.09|1824.59|1830.91|1824.41|1831.1|1824.6|1830.91|1824.41|26
1617045760000|2021-03-29 19:22:40|1830.93|1824.43|1830.6|1824.1|1830.96|1824.46|1830.6|1824.1|25
1617045770000|2021-03-29 19:22:50|1830.62|1824.12|1830.64|1824.14|1830.78|1824.28|1830.6|1824.1|22
1617045780000|2021-03-29 19:23:00|1830.62|1824.12|1829.61|1823.11|1830.62|1824.12|1829.53|1823.03|24
1617045790000|2021-03-29 19:23:10|1829.59|1823.09|1829.5|1823|1829.59|1823.09|1829.47|1822.97|8
1617045800000|2021-03-29 19:23:20|1829.42|1822.92|1829.37|1822.87|1829.63|1823.13|1829.37|1822.87|23
1617045810000|2021-03-29 19:23:30|1829.29|1822.79|1828.67|1822.17|1829.29|1822.79|1828.6|1822.1|23
1617045820000|2021-03-29 19:23:40|1828.65|1822.15|1827.7|1821.2|1828.68|1822.18|1827.7|1821.2|24
1617045830000|2021-03-29 19:23:50|1827.76|1821.26|1827.69|1821.19|1828.2|1821.7|1827.69|1821.19|26
1617045840000|2021-03-29 19:24:00|1827.67|1821.17|1827.74|1821.24|1828.09|1821.59|1827.39|1820.89|24
1617045850000|2021-03-29 19:24:10|1827.76|1821.26|1827.36|1820.86|1827.82|1821.32|1827.36|1820.86|25
1617045860000|2021-03-29 19:24:20|1827.37|1820.87|1827.19|1820.69|1827.54|1821.04|1827.19|1820.69|19
1617045870000|2021-03-29 19:24:30|1827.15|1820.65|1826.79|1820.29|1827.16|1820.66|1826.79|1820.29|20
1617045880000|2021-03-29 19:24:40|1826.78|1820.28|1826.29|1819.79|1826.78|1820.28|1826.28|1819.78|23
1617045890000|2021-03-29 19:24:50|1826.3|1819.8|1825.41|1818.91|1826.3|1819.8|1825.14|1818.64|25
1617045900000|2021-03-29 19:25:00|1825.48|1818.98|1826.42|1819.92|1826.44|1819.94|1825.42|1818.92|22
1617045910000|2021-03-29 19:25:10|1826.36|1819.86|1826.96|1820.46|1827.1|1820.6|1826.36|1819.86|20
1617045920000|2021-03-29 19:25:20|1826.85|1820.35|1827.45|1820.95|1827.45|1820.95|1826.59|1820.09|26
1617045930000|2021-03-29 19:25:30|1827.27|1820.77|1827.66|1821.16|1827.69|1821.19|1827.27|1820.77|22
1617045940000|2021-03-29 19:25:40|1827.67|1821.17|1828.03|1821.53|1828.03|1821.53|1827.67|1821.17|21
1617045950000|2021-03-29 19:25:50|1828.1|1821.6|1827.99|1821.49|1828.31|1821.81|1827.98|1821.48|24
1617045960000|2021-03-29 19:26:00|1828|1821.5|1828.08|1821.58|1828.23|1821.73|1827.95|1821.45|24
1617045970000|2021-03-29 19:26:10|1828.09|1821.59|1828.37|1821.87|1828.49|1821.99|1828.09|1821.59|19
1617045980000|2021-03-29 19:26:20|1828.45|1821.95|1828.98|1822.48|1829.1|1822.6|1828.13|1821.63|23
1617045990000|2021-03-29 19:26:30|1828.78|1822.28|1828.79|1822.29|1828.79|1822.29|1828.53|1822.03|22
1617046000000|2021-03-29 19:26:40|1828.75|1822.25|1828.16|1821.66|1829.02|1822.52|1828.14|1821.64|19
1617046010000|2021-03-29 19:26:50|1828.15|1821.65|1828.18|1821.68|1828.35|1821.85|1828.09|1821.59|25
1617046020000|2021-03-29 19:27:00|1828.16|1821.66|1828.14|1821.64|1828.17|1821.67|1828.02|1821.52|21
1617046030000|2021-03-29 19:27:10|1828.1|1821.6|1827.5|1821|1828.11|1821.61|1827.5|1821|26
1617046040000|2021-03-29 19:27:20|1827.52|1821.02|1827.47|1820.97|1827.59|1821.09|1827.41|1820.91|18
1617046050000|2021-03-29 19:27:30|1827.44|1820.94|1827.31|1820.81|1827.46|1820.96|1827.21|1820.71|18
1617046060000|2021-03-29 19:27:40|1827.34|1820.84|1826.54|1820.04|1827.34|1820.84|1826.5|1820|22
1617046070000|2021-03-29 19:27:50|1826.57|1820.07|1825.72|1819.22|1826.65|1820.15|1825.72|1819.22|18
1617046080000|2021-03-29 19:28:00|1825.68|1819.18|1826.39|1819.89|1826.5|1820|1825.68|1819.18|17
1617046090000|2021-03-29 19:28:10|1826.38|1819.88|1826.72|1820.22|1826.72|1820.22|1826.24|1819.74|18
1617046100000|2021-03-29 19:28:20|1826.96|1820.46|1827.43|1820.93|1827.56|1821.06|1826.96|1820.46|27
1617046110000|2021-03-29 19:28:30|1827.47|1820.97|1827.89|1821.39|1827.9|1821.4|1827.32|1820.82|26
1617046120000|2021-03-29 19:28:40|1827.94|1821.44|1828.44|1821.94|1828.48|1821.98|1827.87|1821.37|27
1617046130000|2021-03-29 19:28:50|1828.43|1821.93|1828.42|1821.92|1828.5|1822|1828.37|1821.87|19
1617046140000|2021-03-29 19:29:00|1828.43|1821.93|1828.55|1822.05|1828.57|1822.07|1828.39|1821.89|21
1617046150000|2021-03-29 19:29:10|1828.54|1822.04|1828.62|1822.12|1828.64|1822.14|1828.48|1821.98|23
1617046160000|2021-03-29 19:29:20|1828.57|1822.07|1828.44|1821.94|1828.57|1822.07|1828.42|1821.92|13
1617046170000|2021-03-29 19:29:30|1828.46|1821.96|1828.6|1822.1|1828.64|1822.14|1828.46|1821.96|12
1617046180000|2021-03-29 19:29:40|1828.61|1822.11|1828.56|1822.06|1828.67|1822.17|1828.56|1822.06|14
1617046190000|2021-03-29 19:29:50|1828.43|1821.93|1828.18|1821.68|1828.48|1821.98|1828.18|1821.68|22
1617046200000|2021-03-29 19:30:00|1828.14|1821.64|1828.64|1822.14|1828.69|1822.19|1828.14|1821.64|25
1617046210000|2021-03-29 19:30:10|1828.61|1822.11|1828.15|1821.65|1828.61|1822.11|1828.07|1821.57|24
1617046220000|2021-03-29 19:30:20|1828.16|1821.66|1828.11|1821.61|1828.31|1821.81|1828.11|1821.61|19
1617046230000|2021-03-29 19:30:30|1828.15|1821.65|1828.15|1821.65|1828.2|1821.7|1828.04|1821.54|14
1617046240000|2021-03-29 19:30:40|1828.18|1821.68|1828.79|1822.29|1828.79|1822.29|1828.11|1821.61|12
1617046250000|2021-03-29 19:30:50|1828.77|1822.27|1828.74|1822.24|1828.83|1822.33|1828.69|1822.19|17
1617046260000|2021-03-29 19:31:00|1828.75|1822.25|1828.77|1822.27|1828.8|1822.3|1828.73|1822.23|15
1617046270000|2021-03-29 19:31:10|1828.7|1822.2|1828.36|1821.86|1828.71|1822.21|1828.36|1821.86|12
1617046280000|2021-03-29 19:31:20|1828.42|1821.92|1828.5|1822|1828.6|1822.1|1828.39|1821.89|17
1617046290000|2021-03-29 19:31:30|1828.51|1822.01|1828.57|1822.07|1828.6|1822.1|1828.51|1822.01|14
1617046300000|2021-03-29 19:31:40|1828.56|1822.06|1828.18|1821.68|1828.56|1822.06|1828.11|1821.61|17
1617046310000|2021-03-29 19:31:50|1828.24|1821.74|1828.28|1821.78|1828.31|1821.81|1828.21|1821.71|20
1617046320000|2021-03-29 19:32:00|1828.29|1821.79|1828.61|1822.11|1828.67|1822.17|1828.29|1821.79|15
1617046330000|2021-03-29 19:32:10|1828.63|1822.13|1828.75|1822.25|1828.75|1822.25|1828.63|1822.13|14
1617046340000|2021-03-29 19:32:20|1828.74|1822.24|1828.41|1821.91|1828.76|1822.26|1828.4|1821.9|20
1617046350000|2021-03-29 19:32:30|1828.42|1821.92|1828.33|1821.83|1828.42|1821.92|1828.21|1821.71|13
1617046360000|2021-03-29 19:32:40|1828.36|1821.86|1828.56|1822.06|1828.66|1822.16|1828.36|1821.86|20
1617046370000|2021-03-29 19:32:50|1828.52|1822.02|1828.56|1822.06|1828.65|1822.15|1828.52|1822.02|18
1617046380000|2021-03-29 19:33:00|1828.52|1822.02|1827.5|1821|1828.52|1822.02|1827.5|1821|22
1617046390000|2021-03-29 19:33:10|1827.6|1821.1|1826.89|1820.39|1827.61|1821.11|1826.88|1820.38|23
1617046400000|2021-03-29 19:33:20|1826.9|1820.4|1826.62|1820.12|1826.9|1820.4|1826.62|1820.12|17
1617046410000|2021-03-29 19:33:30|1826.59|1820.09|1826.14|1819.64|1826.59|1820.09|1826.07|1819.57|22
1617046420000|2021-03-29 19:33:40|1826.17|1819.67|1825.81|1819.31|1826.19|1819.69|1825.65|1819.15|21
1617046430000|2021-03-29 19:33:50|1825.8|1819.3|1825.48|1818.98|1826.01|1819.51|1825.48|1818.98|25
1617046440000|2021-03-29 19:34:00|1825.42|1818.92|1825.42|1818.92|1825.64|1819.14|1825.28|1818.78|20
1617046450000|2021-03-29 19:34:10|1825.41|1818.91|1825.4|1818.9|1825.53|1819.03|1825.4|1818.9|20
1617046460000|2021-03-29 19:34:20|1825.38|1818.88|1825.23|1818.73|1825.38|1818.88|1825.21|1818.71|12
1617046470000|2021-03-29 19:34:30|1825.24|1818.74|1825.27|1818.77|1825.28|1818.78|1825.24|1818.74|7
1617046480000|2021-03-29 19:34:40|1825.22|1818.72|1825.3|1818.8|1825.3|1818.8|1825.16|1818.66|13
1617046490000|2021-03-29 19:34:50|1825.44|1818.94|1825.16|1818.66|1825.44|1818.94|1825.15|1818.65|13
1617046500000|2021-03-29 19:35:00|1825.04|1818.54|1825.09|1818.59|1825.1|1818.6|1824.99|1818.49|9
1617046510000|2021-03-29 19:35:10|1825.14|1818.64|1825.27|1818.77|1825.32|1818.82|1825.14|1818.64|11
1617046520000|2021-03-29 19:35:20|1825.3|1818.8|1825.42|1818.92|1825.42|1818.92|1825.26|1818.76|14
1617046530000|2021-03-29 19:35:30|1825.44|1818.94|1825.97|1819.47|1825.99|1819.49|1825.44|1818.94|18
1617046540000|2021-03-29 19:35:40|1826.13|1819.63|1826.25|1819.75|1826.31|1819.81|1826.09|1819.59|15
1617046550000|2021-03-29 19:35:50|1826.23|1819.73|1826.44|1819.94|1826.45|1819.95|1826.23|1819.73|19
1617046560000|2021-03-29 19:36:00|1826.48|1819.98|1826.62|1820.12|1826.62|1820.12|1826.47|1819.97|10
1617046570000|2021-03-29 19:36:10|1826.65|1820.15|1826.69|1820.19|1826.85|1820.35|1826.65|1820.15|12
1617046580000|2021-03-29 19:36:20|1826.77|1820.27|1827.18|1820.68|1827.19|1820.69|1826.77|1820.27|11
1617046590000|2021-03-29 19:36:30|1827.16|1820.66|1827.18|1820.68|1827.24|1820.74|1827.08|1820.58|20
1617046600000|2021-03-29 19:36:40|1827.15|1820.65|1827.17|1820.67|1827.17|1820.67|1827.02|1820.52|21
1617046610000|2021-03-29 19:36:50|1827.16|1820.66|1827.28|1820.78|1827.39|1820.89|1827.16|1820.66|17
1617046620000|2021-03-29 19:37:00|1827.3|1820.8|1827.19|1820.69|1827.3|1820.8|1827.19|1820.69|9
1617046630000|2021-03-29 19:37:10|1827.27|1820.77|1827.26|1820.76|1827.27|1820.77|1827.16|1820.66|12
1617046640000|2021-03-29 19:37:20|1827.25|1820.75|1826.43|1819.93|1827.25|1820.75|1826.4|1819.9|21
1617046650000|2021-03-29 19:37:30|1826.42|1819.92|1826.41|1819.91|1826.45|1819.95|1826.36|1819.86|9
1617046660000|2021-03-29 19:37:40|1826.33|1819.83|1826.94|1820.44|1826.96|1820.46|1826.33|1819.83|18
1617046670000|2021-03-29 19:37:50|1826.95|1820.45|1826.69|1820.19|1827.04|1820.54|1826.69|1820.19|19
1617046680000|2021-03-29 19:38:00|1826.72|1820.22|1825.77|1819.27|1826.82|1820.32|1825.73|1819.23|25
1617046690000|2021-03-29 19:38:10|1825.78|1819.28|1825.95|1819.45|1826|1819.5|1825.77|1819.27|14
1617046700000|2021-03-29 19:38:20|1825.96|1819.46|1826.16|1819.66|1826.18|1819.68|1825.96|1819.46|20
1617046710000|2021-03-29 19:38:30|1826.12|1819.62|1826.17|1819.67|1826.31|1819.81|1826.12|1819.62|23
1617046720000|2021-03-29 19:38:40|1826.19|1819.69|1826.18|1819.68|1826.2|1819.7|1826.15|1819.65|11
1617046730000|2021-03-29 19:38:50|1826.23|1819.73|1826.05|1819.55|1826.23|1819.73|1826.05|1819.55|10
1617046740000|2021-03-29 19:39:00|1826.01|1819.51|1825.46|1818.96|1826.01|1819.51|1825.34|1818.84|25
1617046750000|2021-03-29 19:39:10|1825.44|1818.94|1825.44|1818.94|1825.56|1819.06|1825.41|1818.91|16
1617046760000|2021-03-29 19:39:20|1825.49|1818.99|1825.51|1819.01|1825.53|1819.03|1825.43|1818.93|10
1617046770000|2021-03-29 19:39:30|1825.52|1819.02|1825.69|1819.19|1825.7|1819.2|1825.52|1819.02|14
1617046780000|2021-03-29 19:39:40|1825.62|1819.12|1825.65|1819.15|1825.69|1819.19|1825.62|1819.12|7
1617046790000|2021-03-29 19:39:50|1825.68|1819.18|1825.8|1819.3|1825.8|1819.3|1825.64|1819.14|10
1617046800000|2021-03-29 19:40:00|1825.81|1819.31|1825.8|1819.3|1825.93|1819.43|1825.75|1819.25|17
1617046810000|2021-03-29 19:40:10|1825.83|1819.33|1825.74|1819.24|1825.83|1819.33|1825.56|1819.06|19
1617046820000|2021-03-29 19:40:20|1825.68|1819.18|1824.89|1818.39|1825.68|1819.18|1824.87|1818.37|17
1617046830000|2021-03-29 19:40:30|1824.86|1818.36|1824.75|1818.25|1825.08|1818.58|1824.73|1818.23|20
1617046840000|2021-03-29 19:40:40|1824.72|1818.22|1824.71|1818.21|1824.77|1818.27|1824.71|1818.21|8
1617046850000|2021-03-29 19:40:50|1824.73|1818.23|1824.53|1818.03|1824.87|1818.37|1824.47|1817.97|21
1617046860000|2021-03-29 19:41:00|1824.5|1818|1824.18|1817.68|1824.57|1818.07|1824.15|1817.65|21
1617046870000|2021-03-29 19:41:10|1823.88|1817.38|1822.85|1816.35|1823.88|1817.38|1822.83|1816.33|22
1617046880000|2021-03-29 19:41:20|1822.84|1816.34|1822.73|1816.23|1823.06|1816.56|1822.7|1816.2|23
1617046890000|2021-03-29 19:41:30|1822.71|1816.21|1821.79|1815.29|1822.73|1816.23|1821.79|1815.29|19
1617046900000|2021-03-29 19:41:40|1821.8|1815.3|1821.8|1815.3|1822|1815.5|1821.65|1815.15|21
1617046910000|2021-03-29 19:41:50|1821.68|1815.18|1821.39|1814.89|1821.88|1815.38|1821.34|1814.84|23
1617046920000|2021-03-29 19:42:00|1821.26|1814.76|1820.89|1814.39|1821.26|1814.76|1820.57|1814.07|26
1617046930000|2021-03-29 19:42:10|1820.85|1814.35|1820.63|1814.13|1821.22|1814.72|1820.63|1814.13|24
1617046940000|2021-03-29 19:42:20|1820.64|1814.14|1821.47|1814.97|1821.47|1814.97|1820.64|1814.14|26
1617046950000|2021-03-29 19:42:30|1821.51|1815.01|1821.75|1815.25|1821.78|1815.28|1821.39|1814.89|19
1617046960000|2021-03-29 19:42:40|1821.91|1815.41|1822.02|1815.52|1822.08|1815.58|1821.91|1815.41|11
1617046970000|2021-03-29 19:42:50|1822.08|1815.58|1821.74|1815.24|1822.16|1815.66|1821.71|1815.21|15
1617046980000|2021-03-29 19:43:00|1821.73|1815.23|1821.81|1815.31|1821.81|1815.31|1821.67|1815.17|12
1617046990000|2021-03-29 19:43:10|1821.8|1815.3|1821.3|1814.8|1821.8|1815.3|1821.3|1814.8|24
1617047000000|2021-03-29 19:43:20|1821.26|1814.76|1821.11|1814.61|1821.26|1814.76|1821.11|1814.61|14
1617047010000|2021-03-29 19:43:30|1821.16|1814.66|1821.2|1814.7|1821.43|1814.93|1820.46|1813.96|16
1617047020000|2021-03-29 19:43:40|1821.23|1814.73|1820.33|1813.83|1821.5|1815|1820.3|1813.8|24
1617047030000|2021-03-29 19:43:50|1820.31|1813.81|1819.23|1812.73|1820.34|1813.84|1819.22|1812.72|22
1617047040000|2021-03-29 19:44:00|1819.29|1812.79|1819.29|1812.79|1819.42|1812.92|1818.97|1812.47|26
1617047050000|2021-03-29 19:44:10|1819.31|1812.81|1819.16|1812.66|1819.31|1812.81|1819.04|1812.54|25
1617047060000|2021-03-29 19:44:20|1819.18|1812.68|1819.21|1812.71|1819.27|1812.77|1819.16|1812.66|13
1617047070000|2021-03-29 19:44:30|1819.2|1812.7|1819.06|1812.56|1819.2|1812.7|1819.06|1812.56|13
1617047080000|2021-03-29 19:44:40|1819.05|1812.55|1818.07|1811.57|1819.07|1812.57|1818.07|1811.57|24
1617047090000|2021-03-29 19:44:50|1818.06|1811.56|1818.47|1811.97|1818.49|1811.99|1817.76|1811.26|23
1617047100000|2021-03-29 19:45:00|1818.5|1812|1817.5|1811|1818.5|1812|1817.44|1810.94|27
1617047110000|2021-03-29 19:45:10|1817.32|1810.82|1814.26|1807.76|1817.32|1810.82|1814.18|1807.68|29
1617047120000|2021-03-29 19:45:20|1814.33|1807.83|1816.42|1809.92|1816.42|1809.92|1814.33|1807.83|27
1617047130000|2021-03-29 19:45:30|1816.4|1809.9|1817.18|1810.68|1817.18|1810.68|1816.32|1809.82|26
1617047140000|2021-03-29 19:45:40|1817.21|1810.71|1817.43|1810.93|1817.5|1811|1817.21|1810.71|24
1617047150000|2021-03-29 19:45:50|1817.45|1810.95|1816.38|1809.88|1817.48|1810.98|1816.38|1809.88|25
1617047160000|2021-03-29 19:46:00|1816.31|1809.81|1815.38|1808.88|1816.33|1809.83|1815.24|1808.74|27
1617047170000|2021-03-29 19:46:10|1815.24|1808.74|1816.07|1809.57|1816.07|1809.57|1814.92|1808.42|26
1617047180000|2021-03-29 19:46:20|1816.1|1809.6|1814.59|1808.09|1816.12|1809.62|1814.59|1808.09|26
1617047190000|2021-03-29 19:46:30|1814.69|1808.19|1813.17|1806.67|1814.76|1808.26|1813.17|1806.67|22
1617047200000|2021-03-29 19:46:40|1813.12|1806.62|1812.65|1806.15|1813.42|1806.92|1812.38|1805.88|22
1617047210000|2021-03-29 19:46:50|1812.57|1806.07|1812|1805.5|1812.59|1806.09|1811.73|1805.23|23
1617047220000|2021-03-29 19:47:00|1811.94|1805.44|1812.91|1806.41|1812.97|1806.47|1811.94|1805.44|26
1617047230000|2021-03-29 19:47:10|1812.89|1806.39|1812.45|1805.95|1813.11|1806.61|1812.27|1805.77|23
1617047240000|2021-03-29 19:47:20|1812.38|1805.88|1812.93|1806.43|1812.93|1806.43|1812.27|1805.77|25
1617047250000|2021-03-29 19:47:30|1813.14|1806.64|1813.26|1806.76|1813.36|1806.86|1813.13|1806.63|22
1617047260000|2021-03-29 19:47:40|1813.24|1806.74|1813.22|1806.72|1813.3|1806.8|1812.88|1806.38|19
1617047270000|2021-03-29 19:47:50|1813.25|1806.75|1813.87|1807.37|1814.05|1807.55|1813.25|1806.75|24
1617047280000|2021-03-29 19:48:00|1813.58|1807.08|1813.85|1807.35|1813.94|1807.44|1813.48|1806.98|22
1617047290000|2021-03-29 19:48:10|1813.84|1807.34|1813.54|1807.04|1813.84|1807.34|1813.02|1806.52|23
1617047300000|2021-03-29 19:48:20|1813.57|1807.07|1814.24|1807.74|1814.25|1807.75|1813.57|1807.07|19
1617047310000|2021-03-29 19:48:30|1814.14|1807.64|1814.28|1807.78|1814.47|1807.97|1814.14|1807.64|20
1617047320000|2021-03-29 19:48:40|1814.29|1807.79|1814.37|1807.87|1815|1808.5|1814.28|1807.78|18
1617047330000|2021-03-29 19:48:50|1815.18|1808.68|1816.15|1809.65|1816.24|1809.74|1815.11|1808.61|23
1617047340000|2021-03-29 19:49:00|1816.54|1810.04|1816.99|1810.49|1817.08|1810.58|1816.46|1809.96|18
1617047350000|2021-03-29 19:49:10|1817.03|1810.53|1817.53|1811.03|1817.56|1811.06|1816.98|1810.48|20
1617047360000|2021-03-29 19:49:20|1817.67|1811.17|1817.18|1810.68|1817.93|1811.43|1817.1|1810.6|23
1617047370000|2021-03-29 19:49:30|1817.34|1810.84|1817.17|1810.67|1817.34|1810.84|1817.13|1810.63|13
1617047380000|2021-03-29 19:49:40|1816.58|1810.08|1816.73|1810.23|1816.73|1810.23|1815.77|1809.27|27
1617047390000|2021-03-29 19:49:50|1816.88|1810.38|1816.19|1809.69|1817.06|1810.56|1816.19|1809.69|23
1617047400000|2021-03-29 19:50:00|1816.21|1809.71|1817.2|1810.7|1817.45|1810.95|1816.13|1809.63|28
1617047410000|2021-03-29 19:50:10|1817.26|1810.76|1817.68|1811.18|1818.34|1811.84|1817.26|1810.76|26
1617047420000|2021-03-29 19:50:20|1817.65|1811.15|1817.95|1811.45|1818.13|1811.63|1817.41|1810.91|23
1617047430000|2021-03-29 19:50:30|1817.85|1811.35|1818.05|1811.55|1818.16|1811.66|1817.48|1810.98|22
1617047440000|2021-03-29 19:50:40|1818.24|1811.74|1818.08|1811.58|1818.25|1811.75|1818|1811.5|17
1617047450000|2021-03-29 19:50:50|1818.04|1811.54|1818.52|1812.02|1818.73|1812.23|1818.04|1811.54|25
1617047460000|2021-03-29 19:51:00|1818.57|1812.07|1818.84|1812.34|1818.84|1812.34|1818.5|1812|18
1617047470000|2021-03-29 19:51:10|1818.86|1812.36|1818.8|1812.3|1818.86|1812.36|1818.68|1812.18|18
1617047480000|2021-03-29 19:51:20|1818.75|1812.25|1819.06|1812.56|1819.06|1812.56|1818.54|1812.04|22
1617047490000|2021-03-29 19:51:30|1819.07|1812.57|1818.84|1812.34|1819.07|1812.57|1818.74|1812.24|16
1617047500000|2021-03-29 19:51:40|1818.78|1812.28|1819.25|1812.75|1819.27|1812.77|1818.67|1812.17|12
1617047510000|2021-03-29 19:51:50|1819.24|1812.74|1819.43|1812.93|1819.49|1812.99|1819.19|1812.69|19
1617047520000|2021-03-29 19:52:00|1819.42|1812.92|1819.83|1813.33|1819.86|1813.36|1819.42|1812.92|16
1617047530000|2021-03-29 19:52:10|1819.8|1813.3|1819.6|1813.1|1819.81|1813.31|1819.6|1813.1|16
1617047540000|2021-03-29 19:52:20|1819.67|1813.17|1820.07|1813.57|1820.26|1813.76|1819.67|1813.17|23
1617047550000|2021-03-29 19:52:30|1820.05|1813.55|1820.12|1813.62|1820.35|1813.85|1820.05|1813.55|21
1617047560000|2021-03-29 19:52:40|1820.13|1813.63|1820.12|1813.62|1820.35|1813.85|1820.1|1813.6|18
1617047570000|2021-03-29 19:52:50|1820.13|1813.63|1820.33|1813.83|1820.33|1813.83|1820.06|1813.56|19
1617047580000|2021-03-29 19:53:00|1820.41|1813.91|1820.06|1813.56|1820.41|1813.91|1819.97|1813.47|21
1617047590000|2021-03-29 19:53:10|1820.05|1813.55|1820.05|1813.55|1820.09|1813.59|1820.02|1813.52|11
1617047600000|2021-03-29 19:53:20|1820.06|1813.56|1820.86|1814.36|1820.86|1814.36|1820.05|1813.55|25
1617047610000|2021-03-29 19:53:30|1820.85|1814.35|1821.34|1814.84|1821.34|1814.84|1820.85|1814.35|20
1617047620000|2021-03-29 19:53:40|1821.35|1814.85|1821.3|1814.8|1821.35|1814.85|1821.22|1814.72|14
1617047630000|2021-03-29 19:53:50|1821.34|1814.84|1820.68|1814.18|1821.49|1814.99|1820.68|1814.18|22
1617047640000|2021-03-29 19:54:00|1820.65|1814.15|1821.6|1815.1|1821.68|1815.18|1820.65|1814.15|27
1617047650000|2021-03-29 19:54:10|1821.65|1815.15|1821.23|1814.73|1821.73|1815.23|1821.08|1814.58|23
1617047660000|2021-03-29 19:54:20|1821.22|1814.72|1821.63|1815.13|1821.63|1815.13|1821.17|1814.67|22
1617047670000|2021-03-29 19:54:30|1821.62|1815.12|1821.1|1814.6|1821.7|1815.2|1821.09|1814.59|14
1617047680000|2021-03-29 19:54:40|1821.11|1814.61|1819.99|1813.49|1821.18|1814.68|1819.99|1813.49|23
1617047690000|2021-03-29 19:54:50|1820.02|1813.52|1820.29|1813.79|1820.29|1813.79|1819.9|1813.4|16
1617047700000|2021-03-29 19:55:00|1820.24|1813.74|1819.79|1813.29|1820.24|1813.74|1819.64|1813.14|21
1617047710000|2021-03-29 19:55:10|1819.67|1813.17|1817.87|1811.37|1819.78|1813.28|1817.87|1811.37|23
1617047720000|2021-03-29 19:55:20|1818.03|1811.53|1817.61|1811.11|1818.1|1811.6|1817.38|1810.88|17
1617047730000|2021-03-29 19:55:30|1817.53|1811.03|1816.72|1810.22|1817.77|1811.27|1816.41|1809.91|22
1617047740000|2021-03-29 19:55:40|1816.74|1810.24|1815.77|1809.27|1816.86|1810.36|1815.53|1809.03|25
1617047750000|2021-03-29 19:55:50|1815.73|1809.23|1816.9|1810.4|1817.05|1810.55|1815.73|1809.23|26
1617047760000|2021-03-29 19:56:00|1816.93|1810.43|1816.12|1809.62|1817.04|1810.54|1815.94|1809.44|28
1617047770000|2021-03-29 19:56:10|1816.15|1809.65|1816.09|1809.59|1816.23|1809.73|1816.02|1809.52|24
1617047780000|2021-03-29 19:56:20|1816.18|1809.68|1817.23|1810.73|1817.23|1810.73|1816.15|1809.65|25
1617047790000|2021-03-29 19:56:30|1817.36|1810.86|1818.33|1811.83|1818.33|1811.83|1817.1|1810.6|24
1617047800000|2021-03-29 19:56:40|1818.5|1812|1819.62|1813.12|1819.62|1813.12|1818.45|1811.95|24
1617047810000|2021-03-29 19:56:50|1819.66|1813.16|1819.28|1812.78|1819.71|1813.21|1819.23|1812.73|21
1617047820000|2021-03-29 19:57:00|1819.24|1812.74|1819.95|1813.45|1819.95|1813.45|1819.09|1812.59|24
1617047830000|2021-03-29 19:57:10|1819.93|1813.43|1818.44|1811.94|1819.93|1813.43|1818.44|1811.94|25
1617047840000|2021-03-29 19:57:20|1818.27|1811.77|1819.1|1812.6|1819.14|1812.64|1817.95|1811.45|27
1617047850000|2021-03-29 19:57:30|1819.14|1812.64|1819.51|1813.01|1819.56|1813.06|1818.81|1812.31|26
1617047860000|2021-03-29 19:57:40|1819.4|1812.9|1819.71|1813.21|1819.75|1813.25|1819.4|1812.9|21
1617047870000|2021-03-29 19:57:50|1819.74|1813.24|1819.46|1812.96|1820.12|1813.62|1819.25|1812.75|26
1617047880000|2021-03-29 19:58:00|1819.49|1812.99|1819.44|1812.94|1819.49|1812.99|1819.06|1812.56|25
1617047890000|2021-03-29 19:58:10|1819.42|1812.92|1819.49|1812.99|1819.49|1812.99|1819.41|1812.91|25
1617047900000|2021-03-29 19:58:20|1819.5|1813|1819.33|1812.83|1819.52|1813.02|1819.29|1812.79|15
1617047910000|2021-03-29 19:58:30|1819.14|1812.64|1819.06|1812.56|1819.14|1812.64|1819.06|1812.56|16
1617047920000|2021-03-29 19:58:40|1819.09|1812.59|1818.76|1812.26|1819.09|1812.59|1818.53|1812.03|26
1617047930000|2021-03-29 19:58:50|1818.77|1812.27|1818.71|1812.21|1818.88|1812.38|1818.66|1812.16|23
1617047940000|2021-03-29 19:59:00|1818.69|1812.19|1818.69|1812.19|1818.78|1812.28|1818.64|1812.14|21
1617047950000|2021-03-29 19:59:10|1818.68|1812.18|1818.69|1812.19|1818.77|1812.27|1818.59|1812.09|19
1617047960000|2021-03-29 19:59:20|1818.92|1812.42|1818.6|1812.1|1819.28|1812.78|1818.6|1812.1|20
1617047970000|2021-03-29 19:59:30|1818.69|1812.19|1818.41|1811.91|1818.69|1812.19|1818.38|1811.88|25
1617047980000|2021-03-29 19:59:40|1818.37|1811.87|1817.67|1811.17|1818.37|1811.87|1817.65|1811.15|23
1617047990000|2021-03-29 19:59:50|1817.66|1811.16|1818.51|1812.01|1818.51|1812.01|1817.62|1811.12|24
1617048000000|2021-03-29 20:00:00|1818.58|1812.08|1819.33|1812.83|1819.33|1812.83|1818.58|1812.08|23
1617048010000|2021-03-29 20:00:10|1819.39|1812.89|1819.53|1813.03|1820.34|1813.84|1819.31|1812.81|25
1617048020000|2021-03-29 20:00:20|1819.62|1813.12|1820.45|1813.95|1820.53|1814.03|1819.62|1813.12|28
1617048030000|2021-03-29 20:00:30|1820.43|1813.93|1820.43|1813.93|1820.44|1813.94|1820.37|1813.87|11
1617048040000|2021-03-29 20:00:40|1820.55|1814.05|1821|1814.5|1821|1814.5|1820.27|1813.77|21
1617048050000|2021-03-29 20:00:50|1821.01|1814.51|1821.09|1814.59|1821.15|1814.65|1820.95|1814.45|19
1617048060000|2021-03-29 20:01:00|1821.11|1814.61|1821.23|1814.73|1821.34|1814.84|1821.11|1814.61|13
1617048070000|2021-03-29 20:01:10|1821.27|1814.77|1820.8|1814.3|1821.27|1814.77|1820.48|1813.98|21
1617048080000|2021-03-29 20:01:20|1820.79|1814.29|1820.63|1814.13|1820.79|1814.29|1820.54|1814.04|22
1617048090000|2021-03-29 20:01:30|1820.71|1814.21|1820.86|1814.36|1820.88|1814.38|1820.66|1814.16|23
1617048100000|2021-03-29 20:01:40|1820.83|1814.33|1820.65|1814.15|1820.93|1814.43|1820.61|1814.11|14
1617048110000|2021-03-29 20:01:50|1820.69|1814.19|1820.6|1814.1|1820.71|1814.21|1820.53|1814.03|16
1617048120000|2021-03-29 20:02:00|1820.29|1813.79|1820.01|1813.51|1820.41|1813.91|1819.67|1813.17|22
1617048130000|2021-03-29 20:02:10|1820.05|1813.55|1820.31|1813.81|1820.34|1813.84|1819.86|1813.36|17
1617048140000|2021-03-29 20:02:20|1820.3|1813.8|1819.43|1812.93|1820.33|1813.83|1819.43|1812.93|21
1617048150000|2021-03-29 20:02:30|1819.59|1813.09|1819.92|1813.42|1819.92|1813.42|1819.53|1813.03|16
1617048160000|2021-03-29 20:02:40|1819.95|1813.45|1817.42|1810.92|1820.51|1814.01|1817.42|1810.92|25
1617048170000|2021-03-29 20:02:50|1817.52|1811.02|1818.2|1811.7|1818.2|1811.7|1817.51|1811.01|26
1617048180000|2021-03-29 20:03:00|1818.15|1811.65|1818.16|1811.66|1818.49|1811.99|1818.15|1811.65|26
1617048190000|2021-03-29 20:03:10|1818.14|1811.64|1817.2|1810.7|1818.14|1811.64|1817.2|1810.7|25
1617048200000|2021-03-29 20:03:20|1817.24|1810.74|1817.15|1810.65|1817.37|1810.87|1816.94|1810.44|26
1617048210000|2021-03-29 20:03:30|1817.1|1810.6|1817.3|1810.8|1817.4|1810.9|1817.1|1810.6|23
1617048220000|2021-03-29 20:03:40|1817.29|1810.79|1817.03|1810.53|1817.35|1810.85|1816.88|1810.38|25
1617048230000|2021-03-29 20:03:50|1816.99|1810.49|1817.16|1810.66|1817.45|1810.95|1816.99|1810.49|24
1617048240000|2021-03-29 20:04:00|1817.17|1810.67|1817.29|1810.79|1817.43|1810.93|1817.04|1810.54|24
1617048250000|2021-03-29 20:04:10|1817.44|1810.94|1816.73|1810.23|1817.44|1810.94|1816.56|1810.06|27
1617048260000|2021-03-29 20:04:20|1816.71|1810.21|1816.72|1810.22|1816.94|1810.44|1816.6|1810.1|22
1617048270000|2021-03-29 20:04:30|1816.71|1810.21|1816.44|1809.94|1816.77|1810.27|1816.34|1809.84|20
1617048280000|2021-03-29 20:04:40|1816.43|1809.93|1816.39|1809.89|1816.55|1810.05|1816.05|1809.55|25
1617048290000|2021-03-29 20:04:50|1816.4|1809.9|1817.01|1810.51|1817.03|1810.53|1816.4|1809.9|18
1617048300000|2021-03-29 20:05:00|1817.05|1810.55|1817.42|1810.92|1817.55|1811.05|1816.9|1810.4|26
1617048310000|2021-03-29 20:05:10|1817.39|1810.89|1818.15|1811.65|1818.15|1811.65|1817.36|1810.86|21
1617048320000|2021-03-29 20:05:20|1818.18|1811.68|1818.3|1811.8|1818.31|1811.81|1817.91|1811.41|18
1617048330000|2021-03-29 20:05:30|1818.31|1811.81|1818.8|1812.3|1818.88|1812.38|1818.19|1811.69|15
1617048340000|2021-03-29 20:05:40|1818.64|1812.14|1818.8|1812.3|1818.81|1812.31|1818.59|1812.09|13
1617048350000|2021-03-29 20:05:50|1818.81|1812.31|1817.93|1811.43|1818.81|1812.31|1817.93|1811.43|24
1617048360000|2021-03-29 20:06:00|1817.94|1811.44|1817.96|1811.46|1818.04|1811.54|1817.66|1811.16|22
1617048370000|2021-03-29 20:06:10|1817.91|1811.41|1817.87|1811.37|1817.96|1811.46|1817.72|1811.22|24
1617048380000|2021-03-29 20:06:20|1817.97|1811.47|1817.92|1811.42|1818.01|1811.51|1817.91|1811.41|22
1617048390000|2021-03-29 20:06:30|1817.95|1811.45|1818.01|1811.51|1818.06|1811.56|1817.95|1811.45|19
1617048400000|2021-03-29 20:06:40|1817.97|1811.47|1816.96|1810.46|1818.12|1811.62|1816.7|1810.2|25
1617048410000|2021-03-29 20:06:50|1816.97|1810.47|1815.7|1809.2|1817.16|1810.66|1815.7|1809.2|24
1617048420000|2021-03-29 20:07:00|1815.69|1809.19|1815.55|1809.05|1815.69|1809.19|1815.47|1808.97|23
1617048430000|2021-03-29 20:07:10|1815.5|1809|1816.06|1809.56|1816.31|1809.81|1815.5|1809|22
1617048440000|2021-03-29 20:07:20|1816.03|1809.53|1817.17|1810.67|1817.19|1810.69|1816.03|1809.53|22
1617048450000|2021-03-29 20:07:30|1817.19|1810.69|1817.23|1810.73|1817.36|1810.86|1817.04|1810.54|23
1617048460000|2021-03-29 20:07:40|1816.88|1810.38|1816.2|1809.7|1816.88|1810.38|1816.1|1809.6|25
1617048470000|2021-03-29 20:07:50|1816.03|1809.53|1816.1|1809.6|1816.28|1809.78|1815.95|1809.45|24
1617048480000|2021-03-29 20:08:00|1816.07|1809.57|1816.74|1810.24|1816.89|1810.39|1815.88|1809.38|27
1617048490000|2021-03-29 20:08:10|1816.76|1810.26|1816.73|1810.23|1817.4|1810.9|1816.68|1810.18|24
1617048500000|2021-03-29 20:08:20|1816.77|1810.27|1816.97|1810.47|1817.09|1810.59|1816.11|1809.61|28
1617048510000|2021-03-29 20:08:30|1817|1810.5|1816.52|1810.02|1817.04|1810.54|1816.52|1810.02|28
1617048520000|2021-03-29 20:08:40|1816.56|1810.06|1816.67|1810.17|1816.85|1810.35|1816.56|1810.06|25
1617048530000|2021-03-29 20:08:50|1816.77|1810.27|1817.65|1811.15|1817.65|1811.15|1816.69|1810.19|21
1617048540000|2021-03-29 20:09:00|1817.61|1811.11|1816.85|1810.35|1818.1|1811.6|1816.85|1810.35|26
1617048550000|2021-03-29 20:09:10|1816.91|1810.41|1816.68|1810.18|1817.62|1811.12|1816.68|1810.18|27
1617048560000|2021-03-29 20:09:20|1816.61|1810.11|1816.59|1810.09|1816.64|1810.14|1816.39|1809.89|23
1617048570000|2021-03-29 20:09:30|1816.54|1810.04|1816.65|1810.15|1816.87|1810.37|1816.44|1809.94|24
1617048580000|2021-03-29 20:09:40|1816.63|1810.13|1816.35|1809.85|1816.63|1810.13|1816.35|1809.85|26
1617048590000|2021-03-29 20:09:50|1816.33|1809.83|1816.61|1810.11|1816.8|1810.3|1816.28|1809.78|23
1617048600000|2021-03-29 20:10:00|1816.62|1810.12|1816.41|1809.91|1816.68|1810.18|1816.41|1809.91|24
1617048610000|2021-03-29 20:10:10|1816.4|1809.9|1815.8|1809.3|1816.4|1809.9|1815.76|1809.26|22
1617048620000|2021-03-29 20:10:20|1815.86|1809.36|1815.52|1809.02|1815.87|1809.37|1815.51|1809.01|20
1617048630000|2021-03-29 20:10:30|1815.49|1808.99|1815.31|1808.81|1815.65|1809.15|1815.3|1808.8|18
1617048640000|2021-03-29 20:10:40|1815.28|1808.78|1815.04|1808.54|1815.41|1808.91|1815.02|1808.52|20
1617048650000|2021-03-29 20:10:50|1815.03|1808.53|1814.69|1808.19|1815.23|1808.73|1814.6|1808.1|24
1617048660000|2021-03-29 20:11:00|1814.77|1808.27|1815.37|1808.87|1815.4|1808.9|1814.77|1808.27|21
1617048670000|2021-03-29 20:11:10|1815.34|1808.84|1815.5|1809|1815.68|1809.18|1815.34|1808.84|23
1617048680000|2021-03-29 20:11:20|1815.48|1808.98|1814.67|1808.17|1815.49|1808.99|1814.66|1808.16|22
1617048690000|2021-03-29 20:11:30|1814.68|1808.18|1814.51|1808.01|1815.21|1808.71|1814.48|1807.98|23
1617048700000|2021-03-29 20:11:40|1814.73|1808.23|1814.55|1808.05|1814.73|1808.23|1814.47|1807.97|21
1617048710000|2021-03-29 20:11:50|1814.72|1808.22|1814.28|1807.78|1814.72|1808.22|1814.28|1807.78|18
1617048720000|2021-03-29 20:12:00|1814.02|1807.52|1813.48|1806.98|1814.36|1807.86|1813.48|1806.98|23
1617048730000|2021-03-29 20:12:10|1813.47|1806.97|1813.26|1806.76|1813.56|1807.06|1813.17|1806.67|18
1617048740000|2021-03-29 20:12:20|1813.18|1806.68|1811.5|1805|1813.27|1806.77|1811.5|1805|20
1617048750000|2021-03-29 20:12:30|1811.51|1805.01|1811.11|1804.61|1811.54|1805.04|1810.91|1804.41|17
1617048760000|2021-03-29 20:12:40|1811.07|1804.57|1811.16|1804.66|1811.23|1804.73|1810.69|1804.19|27
1617048770000|2021-03-29 20:12:50|1811.23|1804.73|1812.15|1805.65|1812.26|1805.76|1811.23|1804.73|25
1617048780000|2021-03-29 20:13:00|1812.14|1805.64|1811.89|1805.39|1812.52|1806.02|1811.86|1805.36|23
1617048790000|2021-03-29 20:13:10|1811.87|1805.37|1810.4|1803.9|1811.93|1805.43|1810.4|1803.9|27
1617048800000|2021-03-29 20:13:20|1810.44|1803.94|1810.36|1803.86|1810.87|1804.37|1810.06|1803.56|23
1617048810000|2021-03-29 20:13:30|1810.48|1803.98|1810.54|1804.04|1810.68|1804.18|1810.24|1803.74|26
1617048820000|2021-03-29 20:13:40|1810.56|1804.06|1810.85|1804.35|1810.95|1804.45|1810.56|1804.06|23
1617048830000|2021-03-29 20:13:50|1810.84|1804.34|1810.48|1803.98|1810.86|1804.36|1810.41|1803.91|22
1617048840000|2021-03-29 20:14:00|1810.46|1803.96|1810.29|1803.79|1810.58|1804.08|1810.29|1803.79|20
1617048850000|2021-03-29 20:14:10|1810.31|1803.81|1810.42|1803.92|1810.43|1803.93|1810.3|1803.8|17
1617048860000|2021-03-29 20:14:20|1810.45|1803.95|1810.19|1803.69|1810.64|1804.14|1810.19|1803.69|15
1617048870000|2021-03-29 20:14:30|1810.17|1803.67|1809.03|1802.53|1810.17|1803.67|1809.03|1802.53|16
1617048880000|2021-03-29 20:14:40|1809.08|1802.58|1809.54|1803.04|1809.54|1803.04|1809.08|1802.58|15
1617048890000|2021-03-29 20:14:50|1809.43|1802.93|1810.12|1803.62|1810.33|1803.83|1809.35|1802.85|21
1617048900000|2021-03-29 20:15:00|1810.13|1803.63|1810.47|1803.97|1810.55|1804.05|1810.13|1803.63|20
1617048910000|2021-03-29 20:15:10|1810.48|1803.98|1811.03|1804.53|1811.03|1804.53|1810.48|1803.98|25
1617048920000|2021-03-29 20:15:20|1811.12|1804.62|1813.79|1807.29|1813.79|1807.29|1811.12|1804.62|26
1617048930000|2021-03-29 20:15:30|1813.87|1807.37|1813.34|1806.84|1813.87|1807.37|1813.18|1806.68|25
1617048940000|2021-03-29 20:15:40|1813.32|1806.82|1814.62|1808.12|1814.62|1808.12|1813.32|1806.82|22
1617048950000|2021-03-29 20:15:50|1814.77|1808.27|1814.31|1807.81|1814.84|1808.34|1814.31|1807.81|25
1617048960000|2021-03-29 20:16:00|1814.27|1807.77|1813.21|1806.71|1814.27|1807.77|1813.17|1806.67|24
1617048970000|2021-03-29 20:16:10|1813.2|1806.7|1813.38|1806.88|1813.38|1806.88|1812.99|1806.49|24
1617048980000|2021-03-29 20:16:20|1813.47|1806.97|1813.77|1807.27|1813.85|1807.35|1813.39|1806.89|24
1617048990000|2021-03-29 20:16:30|1813.78|1807.28|1814.08|1807.58|1814.28|1807.78|1813.57|1807.07|24
1617049000000|2021-03-29 20:16:40|1813.96|1807.46|1813.78|1807.28|1814.16|1807.66|1813.78|1807.28|25
1617049010000|2021-03-29 20:16:50|1813.86|1807.36|1813.61|1807.11|1814.04|1807.54|1813.61|1807.11|18
1617049020000|2021-03-29 20:17:00|1813.6|1807.1|1813.13|1806.63|1813.6|1807.1|1812.96|1806.46|22
1617049030000|2021-03-29 20:17:10|1813.08|1806.58|1812.69|1806.19|1813.24|1806.74|1812.69|1806.19|22
1617049040000|2021-03-29 20:17:20|1812.68|1806.18|1813.51|1807.01|1813.62|1807.12|1812.64|1806.14|22
1617049050000|2021-03-29 20:17:30|1813.55|1807.05|1813.24|1806.74|1813.6|1807.1|1813.18|1806.68|23
1617049060000|2021-03-29 20:17:40|1813.26|1806.76|1813.32|1806.82|1813.37|1806.87|1813.11|1806.61|22
1617049070000|2021-03-29 20:17:50|1813.29|1806.79|1812.38|1805.88|1813.29|1806.79|1812.38|1805.88|20
1617049080000|2021-03-29 20:18:00|1812.36|1805.86|1811.82|1805.32|1812.36|1805.86|1811.26|1804.76|24
1617049090000|2021-03-29 20:18:10|1811.83|1805.33|1811.55|1805.05|1811.85|1805.35|1811.53|1805.03|20
1617049100000|2021-03-29 20:18:20|1811.71|1805.21|1812.07|1805.57|1812.36|1805.86|1811.71|1805.21|22
1617049110000|2021-03-29 20:18:30|1812.08|1805.58|1812.21|1805.71|1812.33|1805.83|1811.94|1805.44|21
1617049120000|2021-03-29 20:18:40|1812.22|1805.72|1811.82|1805.32|1812.23|1805.73|1811.68|1805.18|25
1617049130000|2021-03-29 20:18:50|1811.85|1805.35|1811.93|1805.43|1812.15|1805.65|1811.84|1805.34|20
1617049140000|2021-03-29 20:19:00|1811.89|1805.39|1811.43|1804.93|1811.89|1805.39|1811.43|1804.93|16
1617049150000|2021-03-29 20:19:10|1811.37|1804.87|1811.95|1805.45|1811.95|1805.45|1811.34|1804.84|26
1617049160000|2021-03-29 20:19:20|1812|1805.5|1811.99|1805.49|1812.06|1805.56|1811.99|1805.49|11
1617049170000|2021-03-29 20:19:30|1812|1805.5|1812.11|1805.61|1812.11|1805.61|1811.98|1805.48|25
1617049180000|2021-03-29 20:19:40|1812.08|1805.58|1812.11|1805.61|1812.17|1805.67|1812.08|1805.58|21
1617049190000|2021-03-29 20:19:50|1812.09|1805.59|1811.66|1805.16|1812.13|1805.63|1811.64|1805.14|15
1617049200000|2021-03-29 20:20:00|1811.62|1805.12|1811.58|1805.08|1811.81|1805.31|1811.58|1805.08|22
1617049210000|2021-03-29 20:20:10|1811.55|1805.05|1812.04|1805.54|1812.04|1805.54|1811.53|1805.03|20
1617049220000|2021-03-29 20:20:20|1812.01|1805.51|1812.03|1805.53|1812.08|1805.58|1811.99|1805.49|11
1617049230000|2021-03-29 20:20:30|1812.04|1805.54|1811.83|1805.33|1812.04|1805.54|1811.68|1805.18|26
1617049240000|2021-03-29 20:20:40|1811.85|1805.35|1811.94|1805.44|1811.96|1805.46|1811.7|1805.2|24
1617049250000|2021-03-29 20:20:50|1811.93|1805.43|1811.85|1805.35|1811.95|1805.45|1811.78|1805.28|19
1617049260000|2021-03-29 20:21:00|1811.89|1805.39|1812.37|1805.87|1812.44|1805.94|1811.73|1805.23|23
1617049270000|2021-03-29 20:21:10|1812.38|1805.88|1813.26|1806.76|1813.26|1806.76|1812.36|1805.86|20
1617049280000|2021-03-29 20:21:20|1813.23|1806.73|1813.33|1806.83|1813.33|1806.83|1812.96|1806.46|18
1617049290000|2021-03-29 20:21:30|1813.34|1806.84|1813.88|1807.38|1813.88|1807.38|1813.11|1806.61|27
1617049300000|2021-03-29 20:21:40|1813.96|1807.46|1813.92|1807.42|1813.99|1807.49|1813.74|1807.24|20
1617049310000|2021-03-29 20:21:50|1813.91|1807.41|1813.28|1806.78|1813.91|1807.41|1813.28|1806.78|19
1617049320000|2021-03-29 20:22:00|1813.22|1806.72|1813.77|1807.27|1813.77|1807.27|1813.13|1806.63|19
1617049330000|2021-03-29 20:22:10|1813.96|1807.46|1814.39|1807.89|1814.42|1807.92|1813.96|1807.46|21
1617049340000|2021-03-29 20:22:20|1814.4|1807.9|1813.83|1807.33|1814.41|1807.91|1813.83|1807.33|19
1617049350000|2021-03-29 20:22:30|1813.79|1807.29|1813.97|1807.47|1814.01|1807.51|1813.7|1807.2|22
1617049360000|2021-03-29 20:22:40|1813.94|1807.44|1814.28|1807.78|1814.36|1807.86|1813.76|1807.26|23
1617049370000|2021-03-29 20:22:50|1814.3|1807.8|1813.83|1807.33|1814.3|1807.8|1813.79|1807.29|21
1617049380000|2021-03-29 20:23:00|1813.84|1807.34|1814.18|1807.68|1814.28|1807.78|1813.83|1807.33|22
1617049390000|2021-03-29 20:23:10|1814.12|1807.62|1813.09|1806.59|1814.12|1807.62|1813.09|1806.59|22
1617049400000|2021-03-29 20:23:20|1813.14|1806.64|1813.1|1806.6|1813.14|1806.64|1812.6|1806.1|23
1617049410000|2021-03-29 20:23:30|1813.14|1806.64|1813.14|1806.64|1813.17|1806.67|1813.05|1806.55|21
1617049420000|2021-03-29 20:23:40|1813.13|1806.63|1813.12|1806.62|1813.2|1806.7|1813|1806.5|17
1617049430000|2021-03-29 20:23:50|1813.15|1806.65|1812.97|1806.47|1813.35|1806.85|1812.97|1806.47|14
1617049440000|2021-03-29 20:24:00|1812.98|1806.48|1812.52|1806.02|1812.98|1806.48|1812.47|1805.97|23
1617049450000|2021-03-29 20:24:10|1812.51|1806.01|1812.47|1805.97|1812.54|1806.04|1812.4|1805.9|15
1617049460000|2021-03-29 20:24:20|1812.52|1806.02|1813.27|1806.77|1813.32|1806.82|1812.52|1806.02|22
1617049470000|2021-03-29 20:24:30|1813.26|1806.76|1813.31|1806.81|1813.38|1806.88|1813.26|1806.76|22
1617049480000|2021-03-29 20:24:40|1813.3|1806.8|1813.23|1806.73|1813.3|1806.8|1812.99|1806.49|24
1617049490000|2021-03-29 20:24:50|1813.22|1806.72|1813.87|1807.37|1813.87|1807.37|1813.22|1806.72|20
1617049500000|2021-03-29 20:25:00|1813.82|1807.32|1813.51|1807.01|1813.82|1807.32|1813.44|1806.94|19
1617049510000|2021-03-29 20:25:10|1813.52|1807.02|1813.74|1807.24|1813.82|1807.32|1813.52|1807.02|20
1617049520000|2021-03-29 20:25:20|1813.75|1807.25|1813.45|1806.95|1813.75|1807.25|1813.45|1806.95|19
1617049530000|2021-03-29 20:25:30|1813.43|1806.93|1813.49|1806.99|1813.51|1807.01|1813.27|1806.77|14
1617049540000|2021-03-29 20:25:40|1813.51|1807.01|1813.42|1806.92|1813.51|1807.01|1813.25|1806.75|18
1617049550000|2021-03-29 20:25:50|1813.34|1806.84|1813.28|1806.78|1813.45|1806.95|1813.24|1806.74|13
1617049560000|2021-03-29 20:26:00|1813.29|1806.79|1813.27|1806.77|1813.39|1806.89|1813.22|1806.72|22
1617049570000|2021-03-29 20:26:10|1813.26|1806.76|1812.85|1806.35|1813.26|1806.76|1812.69|1806.19|21
1617049580000|2021-03-29 20:26:20|1812.35|1805.85|1812.69|1806.19|1812.86|1806.36|1812.35|1805.85|24
1617049590000|2021-03-29 20:26:30|1812.67|1806.17|1812.68|1806.18|1812.79|1806.29|1812.66|1806.16|17
1617049600000|2021-03-29 20:26:40|1812.67|1806.17|1812.55|1806.05|1812.73|1806.23|1812.5|1806|17
1617049610000|2021-03-29 20:26:50|1812.53|1806.03|1812.12|1805.62|1812.7|1806.2|1812.12|1805.62|19
1617049620000|2021-03-29 20:27:00|1812.19|1805.69|1811.97|1805.47|1812.26|1805.76|1811.95|1805.45|22
1617049630000|2021-03-29 20:27:10|1811.96|1805.46|1810.58|1804.08|1811.96|1805.46|1810.56|1804.06|26
1617049640000|2021-03-29 20:27:20|1810.59|1804.09|1810.62|1804.12|1811.05|1804.55|1810.59|1804.09|27
1617049650000|2021-03-29 20:27:30|1810.52|1804.02|1811.02|1804.52|1811.21|1804.71|1810.52|1804.02|23
1617049660000|2021-03-29 20:27:40|1811.03|1804.53|1810.57|1804.07|1811.06|1804.56|1810.57|1804.07|23
1617049670000|2021-03-29 20:27:50|1810.48|1803.98|1810.09|1803.59|1810.56|1804.06|1810.09|1803.59|21
1617049680000|2021-03-29 20:28:00|1810.21|1803.71|1810.65|1804.15|1810.75|1804.25|1810.04|1803.54|24
1617049690000|2021-03-29 20:28:10|1810.68|1804.18|1811.12|1804.62|1811.12|1804.62|1810.66|1804.16|27
1617049700000|2021-03-29 20:28:20|1811.15|1804.65|1811.1|1804.6|1811.19|1804.69|1810.92|1804.42|26
1617049710000|2021-03-29 20:28:30|1811.12|1804.62|1812.03|1805.53|1812.03|1805.53|1811.07|1804.57|22
1617049720000|2021-03-29 20:28:40|1812.13|1805.63|1812.84|1806.34|1813.03|1806.53|1812.13|1805.63|21
1617049730000|2021-03-29 20:28:50|1812.79|1806.29|1812.35|1805.85|1812.86|1806.36|1812.35|1805.85|20
1617049740000|2021-03-29 20:29:00|1812.37|1805.87|1812.42|1805.92|1812.55|1806.05|1812.1|1805.6|27
1617049750000|2021-03-29 20:29:10|1812.41|1805.91|1812.62|1806.12|1812.64|1806.14|1812.4|1805.9|20
1617049760000|2021-03-29 20:29:20|1812.63|1806.13|1813.14|1806.64|1813.14|1806.64|1812.62|1806.12|18
1617049770000|2021-03-29 20:29:30|1813.13|1806.63|1812.97|1806.47|1813.13|1806.63|1812.61|1806.11|21
1617049780000|2021-03-29 20:29:40|1812.98|1806.48|1811.42|1804.92|1812.98|1806.48|1811.3|1804.8|26
1617049790000|2021-03-29 20:29:50|1811.38|1804.88|1811.36|1804.86|1811.53|1805.03|1811.18|1804.68|23
1617049800000|2021-03-29 20:30:00|1811.37|1804.87|1810.81|1804.31|1811.39|1804.89|1810.72|1804.22|22
1617049810000|2021-03-29 20:30:10|1810.88|1804.38|1810.38|1803.88|1810.9|1804.4|1810.28|1803.78|26
1617049820000|2021-03-29 20:30:20|1810.36|1803.86|1810.06|1803.56|1810.37|1803.87|1810.06|1803.56|16
1617049830000|2021-03-29 20:30:30|1810.09|1803.59|1809|1802.5|1810.09|1803.59|1809|1802.5|23
1617049840000|2021-03-29 20:30:40|1808.97|1802.47|1809.3|1802.8|1809.45|1802.95|1808.97|1802.47|22
1617049850000|2021-03-29 20:30:50|1809.28|1802.78|1808.91|1802.41|1809.81|1803.31|1808.91|1802.41|20
1617049860000|2021-03-29 20:31:00|1808.96|1802.46|1809.33|1802.83|1810.06|1803.56|1808.94|1802.44|25
1617049870000|2021-03-29 20:31:10|1809.32|1802.82|1809.12|1802.62|1809.32|1802.82|1809.02|1802.52|16
1617049880000|2021-03-29 20:31:20|1809.2|1802.7|1809.37|1802.87|1809.51|1803.01|1809.2|1802.7|18
1617049890000|2021-03-29 20:31:30|1809.39|1802.89|1809.73|1803.23|1809.97|1803.47|1809.38|1802.88|15
1617049900000|2021-03-29 20:31:40|1809.75|1803.25|1809.75|1803.25|1809.79|1803.29|1809.69|1803.19|21
1617049910000|2021-03-29 20:31:50|1809.77|1803.27|1809.9|1803.4|1810.03|1803.53|1809.75|1803.25|22
1617049920000|2021-03-29 20:32:00|1809.89|1803.39|1809.72|1803.22|1809.89|1803.39|1809.61|1803.11|20
1617049930000|2021-03-29 20:32:10|1809.69|1803.19|1810.03|1803.53|1810.03|1803.53|1809.68|1803.18|19
1617049940000|2021-03-29 20:32:20|1810.02|1803.52|1811.35|1804.85|1811.41|1804.91|1809.99|1803.49|23
1617049950000|2021-03-29 20:32:30|1811.41|1804.91|1811.67|1805.17|1811.87|1805.37|1811.35|1804.85|25
1617049960000|2021-03-29 20:32:40|1811.69|1805.19|1811.51|1805.01|1811.95|1805.45|1811.46|1804.96|25
1617049970000|2021-03-29 20:32:50|1811.59|1805.09|1811.62|1805.12|1811.74|1805.24|1811.44|1804.94|25
1617049980000|2021-03-29 20:33:00|1811.58|1805.08|1811.56|1805.06|1811.87|1805.37|1811.56|1805.06|24
1617049990000|2021-03-29 20:33:10|1811.59|1805.09|1811.49|1804.99|1811.59|1805.09|1811.39|1804.89|18
1617050000000|2021-03-29 20:33:20|1811.47|1804.97|1812.32|1805.82|1812.32|1805.82|1811.45|1804.95|18
1617050010000|2021-03-29 20:33:30|1812.24|1805.74|1812.46|1805.96|1812.47|1805.97|1812.19|1805.69|18
1617050020000|2021-03-29 20:33:40|1812.33|1805.83|1812.87|1806.37|1812.89|1806.39|1812.33|1805.83|20
1617050030000|2021-03-29 20:33:50|1812.89|1806.39|1812.89|1806.39|1812.92|1806.42|1812.87|1806.37|10
1617050040000|2021-03-29 20:34:00|1812.9|1806.4|1813.12|1806.62|1813.2|1806.7|1812.9|1806.4|10
1617050050000|2021-03-29 20:34:10|1813.15|1806.65|1812.98|1806.48|1813.15|1806.65|1812.72|1806.22|15
1617050060000|2021-03-29 20:34:20|1813.03|1806.53|1813.64|1807.14|1813.68|1807.18|1812.95|1806.45|17
1617050070000|2021-03-29 20:34:30|1813.91|1807.41|1815.08|1808.58|1815.12|1808.62|1813.91|1807.41|22
1617050080000|2021-03-29 20:34:40|1815.07|1808.57|1815.19|1808.69|1815.19|1808.69|1815.07|1808.57|14
1617050090000|2021-03-29 20:34:50|1815.21|1808.71|1815.32|1808.82|1815.5|1809|1815.19|1808.69|18
1617050100000|2021-03-29 20:35:00|1815.35|1808.85|1815.99|1809.49|1816.03|1809.53|1815.3|1808.8|24
1617050110000|2021-03-29 20:35:10|1815.91|1809.41|1816.23|1809.73|1816.27|1809.77|1815.91|1809.41|20
1617050120000|2021-03-29 20:35:20|1816.14|1809.64|1815.97|1809.47|1816.19|1809.69|1815.95|1809.45|19
1617050130000|2021-03-29 20:35:30|1816.02|1809.52|1816.82|1810.32|1816.82|1810.32|1815.97|1809.47|23
1617050140000|2021-03-29 20:35:40|1816.89|1810.39|1817.01|1810.51|1817.85|1811.35|1816.89|1810.39|26
1617050150000|2021-03-29 20:35:50|1816.95|1810.45|1817.75|1811.25|1817.77|1811.27|1816.86|1810.36|22
1617050160000|2021-03-29 20:36:00|1817.76|1811.26|1816.95|1810.45|1817.8|1811.3|1816.89|1810.39|26
1617050170000|2021-03-29 20:36:10|1817|1810.5|1816.15|1809.65|1817|1810.5|1816.15|1809.65|20
1617050180000|2021-03-29 20:36:20|1816.13|1809.63|1815.14|1808.64|1816.13|1809.63|1815.14|1808.64|20
1617050190000|2021-03-29 20:36:30|1815.12|1808.62|1814.91|1808.41|1815.12|1808.62|1814.91|1808.41|12
1617050200000|2021-03-29 20:36:40|1814.9|1808.4|1814.85|1808.35|1815.01|1808.51|1814.75|1808.25|22
1617050210000|2021-03-29 20:36:50|1814.98|1808.48|1814.46|1807.96|1815|1808.5|1814.34|1807.84|16
1617050220000|2021-03-29 20:37:00|1814.48|1807.98|1814.7|1808.2|1814.84|1808.34|1814.46|1807.96|17
1617050230000|2021-03-29 20:37:10|1814.69|1808.19|1814.64|1808.14|1814.74|1808.24|1814.53|1808.03|24
1617050240000|2021-03-29 20:37:20|1814.66|1808.16|1816.29|1809.79|1816.29|1809.79|1814.66|1808.16|21
1617050250000|2021-03-29 20:37:30|1816.28|1809.78|1816.34|1809.84|1816.45|1809.95|1816.28|1809.78|16
1617050260000|2021-03-29 20:37:40|1816.31|1809.81|1816.15|1809.65|1816.36|1809.86|1816.12|1809.62|19
1617050270000|2021-03-29 20:37:50|1816.05|1809.55|1816.08|1809.58|1816.13|1809.63|1815.98|1809.48|8
1617050280000|2021-03-29 20:38:00|1816.07|1809.57|1816.16|1809.66|1816.21|1809.71|1816.07|1809.57|5
1617050290000|2021-03-29 20:38:10|1816.21|1809.71|1815.16|1808.66|1816.21|1809.71|1815.12|1808.62|14
1617050300000|2021-03-29 20:38:20|1815.07|1808.57|1815.78|1809.28|1815.91|1809.41|1815.06|1808.56|19
1617050310000|2021-03-29 20:38:30|1815.8|1809.3|1815.88|1809.38|1815.88|1809.38|1815.52|1809.02|21
1617050320000|2021-03-29 20:38:40|1815.86|1809.36|1815.72|1809.22|1815.86|1809.36|1815.38|1808.88|23
1617050330000|2021-03-29 20:38:50|1815.75|1809.25|1815.12|1808.62|1816.03|1809.53|1815.12|1808.62|23
1617050340000|2021-03-29 20:39:00|1815.09|1808.59|1815.3|1808.8|1815.37|1808.87|1815.05|1808.55|23
1617050350000|2021-03-29 20:39:10|1815.28|1808.78|1815.16|1808.66|1815.3|1808.8|1815.08|1808.58|21
1617050360000|2021-03-29 20:39:20|1815.17|1808.67|1814.52|1808.02|1815.17|1808.67|1814.46|1807.96|23
1617050370000|2021-03-29 20:39:30|1814.6|1808.1|1814.63|1808.13|1814.71|1808.21|1814.6|1808.1|9
1617050380000|2021-03-29 20:39:40|1814.65|1808.15|1814.99|1808.49|1815.18|1808.68|1814.65|1808.15|22
1617050390000|2021-03-29 20:39:50|1814.94|1808.44|1815.21|1808.71|1815.23|1808.73|1814.94|1808.44|12
1617050400000|2021-03-29 20:40:00|1815.24|1808.74|1815.28|1808.78|1815.31|1808.81|1814.89|1808.39|19
1617050410000|2021-03-29 20:40:10|1815.3|1808.8|1815.5|1809|1815.57|1809.07|1815.14|1808.64|10
1617050420000|2021-03-29 20:40:20|1815.42|1808.92|1814.85|1808.35|1815.57|1809.07|1814.85|1808.35|18
1617050430000|2021-03-29 20:40:30|1814.88|1808.38|1814.85|1808.35|1814.94|1808.44|1814.63|1808.13|18
1617050440000|2021-03-29 20:40:40|1814.86|1808.36|1814|1807.5|1814.95|1808.45|1814|1807.5|24
1617050450000|2021-03-29 20:40:50|1813.95|1807.45|1814.08|1807.58|1814.13|1807.63|1813.82|1807.32|21
1617050460000|2021-03-29 20:41:00|1814.12|1807.62|1813.92|1807.42|1814.12|1807.62|1813.87|1807.37|14
1617050470000|2021-03-29 20:41:10|1813.96|1807.46|1813.89|1807.39|1814.13|1807.63|1813.86|1807.36|14
1617050480000|2021-03-29 20:41:20|1813.93|1807.43|1813.93|1807.43|1814.06|1807.56|1813.77|1807.27|16
1617050490000|2021-03-29 20:41:30|1813.98|1807.48|1813.54|1807.04|1814.02|1807.52|1813.54|1807.04|7
1617050500000|2021-03-29 20:41:40|1813.52|1807.02|1813.29|1806.79|1813.52|1807.02|1813.25|1806.75|14
1617050510000|2021-03-29 20:41:50|1813.68|1807.18|1813.13|1806.63|1813.68|1807.18|1813.07|1806.57|18
1617050520000|2021-03-29 20:42:00|1813.14|1806.64|1814.64|1808.14|1814.69|1808.19|1812.8|1806.3|24
1617050530000|2021-03-29 20:42:10|1814.63|1808.13|1815.43|1808.93|1815.73|1809.23|1814.63|1808.13|22
1617050540000|2021-03-29 20:42:20|1815.3|1808.8|1815.24|1808.74|1815.56|1809.06|1814.76|1808.26|26
1617050550000|2021-03-29 20:42:30|1815.27|1808.77|1815.56|1809.06|1815.82|1809.32|1815.19|1808.69|25
1617050560000|2021-03-29 20:42:40|1815.51|1809.01|1815.44|1808.94|1815.6|1809.1|1814.91|1808.41|26
1617050570000|2021-03-29 20:42:50|1815.5|1809|1815.03|1808.53|1815.72|1809.22|1814.85|1808.35|22
1617050580000|2021-03-29 20:43:00|1815.04|1808.54|1815.72|1809.22|1815.73|1809.23|1815.03|1808.53|22
1617050590000|2021-03-29 20:43:10|1815.73|1809.23|1815.56|1809.06|1815.73|1809.23|1815.47|1808.97|21
1617050600000|2021-03-29 20:43:20|1815.55|1809.05|1816.39|1809.89|1816.39|1809.89|1815.55|1809.05|21
1617050610000|2021-03-29 20:43:30|1816.38|1809.88|1815.84|1809.34|1816.38|1809.88|1815.69|1809.19|21
1617050620000|2021-03-29 20:43:40|1815.88|1809.38|1815.87|1809.37|1815.95|1809.45|1815.73|1809.23|23
1617050630000|2021-03-29 20:43:50|1815.94|1809.44|1816.34|1809.84|1816.37|1809.87|1815.71|1809.21|19
1617050640000|2021-03-29 20:44:00|1816.36|1809.86|1816.39|1809.89|1816.44|1809.94|1816.25|1809.75|21
1617050650000|2021-03-29 20:44:10|1816.38|1809.88|1815.93|1809.43|1816.38|1809.88|1815.73|1809.23|23
1617050660000|2021-03-29 20:44:20|1816.02|1809.52|1815.8|1809.3|1816.3|1809.8|1815.8|1809.3|23
1617050670000|2021-03-29 20:44:30|1815.75|1809.25|1815.91|1809.41|1816.12|1809.62|1815.45|1808.95|23
1617050680000|2021-03-29 20:44:40|1815.88|1809.38|1816|1809.5|1816.12|1809.62|1815.82|1809.32|20
1617050690000|2021-03-29 20:44:50|1816.01|1809.51|1815.68|1809.18|1816.17|1809.67|1815.68|1809.18|21
1617050700000|2021-03-29 20:45:00|1815.72|1809.22|1815.93|1809.43|1816.03|1809.53|1815.72|1809.22|12
1617050710000|2021-03-29 20:45:10|1815.92|1809.42|1815.1|1808.6|1816.12|1809.62|1815.1|1808.6|24
1617050720000|2021-03-29 20:45:20|1815.34|1808.84|1814.97|1808.47|1815.83|1809.33|1814.97|1808.47|18
1617050730000|2021-03-29 20:45:30|1814.64|1808.14|1813.24|1806.74|1814.78|1808.28|1813.24|1806.74|26
1617050740000|2021-03-29 20:45:40|1813.3|1806.8|1813.28|1806.78|1813.58|1807.08|1813.28|1806.78|13
1617050750000|2021-03-29 20:45:50|1813.23|1806.73|1813.06|1806.56|1813.24|1806.74|1813.02|1806.52|20
1617050760000|2021-03-29 20:46:00|1812.99|1806.49|1812.38|1805.88|1812.99|1806.49|1812.15|1805.65|26
1617050770000|2021-03-29 20:46:10|1812.52|1806.02|1812.91|1806.41|1813.21|1806.71|1812.52|1806.02|25
1617050780000|2021-03-29 20:46:20|1812.93|1806.43|1813.35|1806.85|1813.55|1807.05|1812.88|1806.38|24
1617050790000|2021-03-29 20:46:30|1813.42|1806.92|1813.54|1807.04|1813.59|1807.09|1813.25|1806.75|14
1617050800000|2021-03-29 20:46:40|1813.51|1807.01|1813.9|1807.4|1813.9|1807.4|1813.51|1807.01|13
1617050810000|2021-03-29 20:46:50|1813.95|1807.45|1814.24|1807.74|1814.39|1807.89|1813.93|1807.43|25
1617050820000|2021-03-29 20:47:00|1814.15|1807.65|1814.03|1807.53|1814.15|1807.65|1813.86|1807.36|22
1617050830000|2021-03-29 20:47:10|1814.02|1807.52|1813.87|1807.37|1814.07|1807.57|1813.79|1807.29|17
1617050840000|2021-03-29 20:47:20|1813.88|1807.38|1813.77|1807.27|1813.93|1807.43|1813.72|1807.22|20
1617050850000|2021-03-29 20:47:30|1813.78|1807.28|1812.79|1806.29|1813.78|1807.28|1812.79|1806.29|25
1617050860000|2021-03-29 20:47:40|1812.91|1806.41|1812.8|1806.3|1813.1|1806.6|1812.63|1806.13|23
1617050870000|2021-03-29 20:47:50|1812.78|1806.28|1812.84|1806.34|1812.99|1806.49|1812.78|1806.28|15
1617050880000|2021-03-29 20:48:00|1812.85|1806.35|1812.84|1806.34|1813.17|1806.67|1812.84|1806.34|17
1617050890000|2021-03-29 20:48:10|1812.82|1806.32|1812.77|1806.27|1812.82|1806.32|1812.74|1806.24|10
1617050900000|2021-03-29 20:48:20|1812.76|1806.26|1812.69|1806.19|1812.78|1806.28|1812.6|1806.1|20
1617050910000|2021-03-29 20:48:30|1812.66|1806.16|1812.58|1806.08|1812.7|1806.2|1812.51|1806.01|17
1617050920000|2021-03-29 20:48:40|1812.52|1806.02|1812.66|1806.16|1812.75|1806.25|1812.52|1806.02|23
1617050930000|2021-03-29 20:48:50|1812.6|1806.1|1812.41|1805.91|1812.61|1806.11|1812.39|1805.89|15
1617050940000|2021-03-29 20:49:00|1812.47|1805.97|1811.61|1805.11|1812.55|1806.05|1811.61|1805.11|21
1617050950000|2021-03-29 20:49:10|1811.66|1805.16|1811.55|1805.05|1811.7|1805.2|1811.41|1804.91|10
1617050960000|2021-03-29 20:49:20|1811.49|1804.99|1811.17|1804.67|1811.63|1805.13|1811.17|1804.67|9
1617050970000|2021-03-29 20:49:30|1811.27|1804.77|1811.97|1805.47|1811.98|1805.48|1811.19|1804.69|15
1617050980000|2021-03-29 20:49:40|1811.94|1805.44|1811.6|1805.1|1811.94|1805.44|1811.6|1805.1|25
1617050990000|2021-03-29 20:49:50|1811.61|1805.11|1811.22|1804.72|1811.63|1805.13|1811.03|1804.53|22
1617051000000|2021-03-29 20:50:00|1811.25|1804.75|1811.54|1805.04|1811.59|1805.09|1810.91|1804.41|26
1617051010000|2021-03-29 20:50:10|1811.5|1805|1811.61|1805.11|1811.61|1805.11|1811.32|1804.82|21
1617051020000|2021-03-29 20:50:20|1811.63|1805.13|1811.64|1805.14|1811.7|1805.2|1811.31|1804.81|24
1617051030000|2021-03-29 20:50:30|1811.65|1805.15|1811.14|1804.64|1811.65|1805.15|1810.97|1804.47|22
1617051040000|2021-03-29 20:50:40|1811.11|1804.61|1811.11|1804.61|1811.26|1804.76|1810.88|1804.38|23
1617051050000|2021-03-29 20:50:50|1811.23|1804.73|1810.45|1803.95|1811.23|1804.73|1810.43|1803.93|22
1617051060000|2021-03-29 20:51:00|1810.47|1803.97|1810.33|1803.83|1810.69|1804.19|1810.15|1803.65|24
1617051070000|2021-03-29 20:51:10|1810.27|1803.77|1809.89|1803.39|1810.27|1803.77|1809.87|1803.37|23
1617051080000|2021-03-29 20:51:20|1809.88|1803.38|1810.03|1803.53|1810.03|1803.53|1809.83|1803.33|14
1617051090000|2021-03-29 20:51:30|1810.05|1803.55|1809.78|1803.28|1810.32|1803.82|1809.72|1803.22|27
1617051100000|2021-03-29 20:51:40|1809.76|1803.26|1809.93|1803.43|1810.07|1803.57|1809.72|1803.22|23
1617051110000|2021-03-29 20:51:50|1809.99|1803.49|1809.77|1803.27|1810.04|1803.54|1809.54|1803.04|21
1617051120000|2021-03-29 20:52:00|1809.79|1803.29|1810.66|1804.16|1810.66|1804.16|1809.79|1803.29|25
1617051130000|2021-03-29 20:52:10|1810.71|1804.21|1810.58|1804.08|1810.87|1804.37|1810.54|1804.04|24
1617051140000|2021-03-29 20:52:20|1810.59|1804.09|1810.08|1803.58|1810.63|1804.13|1809.99|1803.49|24
1617051150000|2021-03-29 20:52:30|1810.12|1803.62|1810|1803.5|1810.17|1803.67|1809.64|1803.14|22
1617051160000|2021-03-29 20:52:40|1810.01|1803.51|1810.62|1804.12|1810.74|1804.24|1809.9|1803.4|25
1617051170000|2021-03-29 20:52:50|1810.52|1804.02|1809.9|1803.4|1810.52|1804.02|1809.66|1803.16|24
1617051180000|2021-03-29 20:53:00|1810.11|1803.61|1810.7|1804.2|1810.82|1804.32|1810.11|1803.61|27
1617051190000|2021-03-29 20:53:10|1810.73|1804.23|1810.54|1804.04|1810.84|1804.34|1810.43|1803.93|25
1617051200000|2021-03-29 20:53:20|1810.55|1804.05|1810.86|1804.36|1810.93|1804.43|1810.55|1804.05|21
1617051210000|2021-03-29 20:53:30|1810.85|1804.35|1810.82|1804.32|1810.88|1804.38|1810.78|1804.28|20
1617051220000|2021-03-29 20:53:40|1810.69|1804.19|1810.48|1803.98|1810.69|1804.19|1810.37|1803.87|21
1617051230000|2021-03-29 20:53:50|1810.47|1803.97|1811.07|1804.57|1811.07|1804.57|1810.46|1803.96|22
1617051240000|2021-03-29 20:54:00|1811.08|1804.58|1811.39|1804.89|1811.39|1804.89|1811.08|1804.58|26
1617051250000|2021-03-29 20:54:10|1811.4|1804.9|1811.36|1804.86|1811.51|1805.01|1811.33|1804.83|15
1617051260000|2021-03-29 20:54:20|1811.37|1804.87|1811.13|1804.63|1811.37|1804.87|1811.13|1804.63|18
1617051270000|2021-03-29 20:54:30|1811.12|1804.62|1811.67|1805.17|1811.73|1805.23|1811.09|1804.59|23
1617051280000|2021-03-29 20:54:40|1811.7|1805.2|1810.94|1804.44|1811.73|1805.23|1810.94|1804.44|23
1617051290000|2021-03-29 20:54:50|1810.96|1804.46|1811.44|1804.94|1811.71|1805.21|1810.51|1804.01|26
1617051300000|2021-03-29 20:55:00|1811.3|1804.8|1811.05|1804.55|1811.37|1804.87|1811.03|1804.53|21
1617051310000|2021-03-29 20:55:10|1811.01|1804.51|1811.13|1804.63|1811.13|1804.63|1810.98|1804.48|23
1617051320000|2021-03-29 20:55:20|1811.16|1804.66|1810.85|1804.35|1811.16|1804.66|1810.76|1804.26|17
1617051330000|2021-03-29 20:55:30|1810.71|1804.21|1810.61|1804.11|1810.71|1804.21|1810.58|1804.08|7
1617051340000|2021-03-29 20:55:40|1810.72|1804.22|1810.13|1803.63|1810.72|1804.22|1810.02|1803.52|19
1617051350000|2021-03-29 20:55:50|1810.12|1803.62|1809.55|1803.05|1810.12|1803.62|1809.55|1803.05|21
1617051360000|2021-03-29 20:56:00|1809.69|1803.19|1809.67|1803.17|1810.01|1803.51|1809.58|1803.08|26
1617051370000|2021-03-29 20:56:10|1809.7|1803.2|1809.28|1802.78|1809.7|1803.2|1809.28|1802.78|20
1617051380000|2021-03-29 20:56:20|1809.29|1802.79|1809.02|1802.52|1809.41|1802.91|1809.02|1802.52|25
1617051390000|2021-03-29 20:56:30|1809.03|1802.53|1808.85|1802.35|1809.09|1802.59|1808.85|1802.35|16
1617051400000|2021-03-29 20:56:40|1808.86|1802.36|1808.99|1802.49|1808.99|1802.49|1808.78|1802.28|23
1617051410000|2021-03-29 20:56:50|1808.95|1802.45|1809.94|1803.44|1809.99|1803.49|1808.95|1802.45|22
1617051420000|2021-03-29 20:57:00|1809.99|1803.49|1810.04|1803.54|1810.09|1803.59|1809.82|1803.32|23
1617051430000|2021-03-29 20:57:10|1810.03|1803.53|1810.16|1803.66|1810.19|1803.69|1809.89|1803.39|21
1617051440000|2021-03-29 20:57:20|1810.19|1803.69|1809.78|1803.28|1810.51|1804.01|1809.72|1803.22|26
1617051450000|2021-03-29 20:57:30|1809.75|1803.25|1809.68|1803.18|1810.35|1803.85|1809.68|1803.18|25
1617051460000|2021-03-29 20:57:40|1809.2|1802.7|1808.88|1802.38|1809.32|1802.82|1808.79|1802.29|21
1617051470000|2021-03-29 20:57:50|1808.82|1802.32|1808.78|1802.28|1808.89|1802.39|1808.71|1802.21|23
1617051480000|2021-03-29 20:58:00|1808.82|1802.32|1809.34|1802.84|1809.34|1802.84|1808.82|1802.32|26
1617051490000|2021-03-29 20:58:10|1809.29|1802.79|1809.46|1802.96|1809.58|1803.08|1809.29|1802.79|26
1617051500000|2021-03-29 20:58:20|1809.5|1803|1809.59|1803.09|1809.67|1803.17|1809.46|1802.96|20
1617051510000|2021-03-29 20:58:30|1809.61|1803.11|1809.55|1803.05|1809.61|1803.11|1809.55|1803.05|14
1617051520000|2021-03-29 20:58:40|1809.57|1803.07|1809.56|1803.06|1809.57|1803.07|1809.52|1803.02|15
1617051530000|2021-03-29 20:58:50|1809.58|1803.08|1809.6|1803.1|1809.64|1803.14|1809.52|1803.02|18
1617051540000|2021-03-29 20:59:00|1809.64|1803.14|1809.68|1803.18|1809.75|1803.25|1809.63|1803.13|17
1617051550000|2021-03-29 20:59:10|1809.67|1803.17|1809.63|1803.13|1809.67|1803.17|1809.61|1803.11|10
1617051560000|2021-03-29 20:59:20|1809.61|1803.11|1809.53|1803.03|1809.61|1803.11|1809.47|1802.97|13
1617051570000|2021-03-29 20:59:30|1809.38|1802.88|1809.46|1802.96|1809.51|1803.01|1809.38|1802.88|12
1617051580000|2021-03-29 20:59:40|1809.45|1802.95|1809.61|1803.11|1809.62|1803.12|1809.45|1802.95|11
1617051590000|2021-03-29 20:59:50|1809.65|1803.15|1810.46|1803.96|1810.51|1804.01|1809.65|1803.15|18
1617051600000|2021-03-29 21:00:00|1810.45|1803.95|1809.65|1803.15|1810.45|1803.95|1809.61|1803.11|26
1617051610000|2021-03-29 21:00:10|1809.63|1803.13|1809.79|1803.29|1809.85|1803.35|1809.6|1803.1|22
1617051620000|2021-03-29 21:00:20|1809.83|1803.33|1810.92|1804.42|1810.92|1804.42|1809.83|1803.33|24
1617051630000|2021-03-29 21:00:30|1810.93|1804.43|1810.82|1804.32|1810.93|1804.43|1810.81|1804.31|21
1617051640000|2021-03-29 21:00:40|1810.83|1804.33|1810.77|1804.27|1810.94|1804.44|1810.77|1804.27|16
1617051650000|2021-03-29 21:00:50|1810.79|1804.29|1810.68|1804.18|1810.79|1804.29|1810.45|1803.95|20
1617051660000|2021-03-29 21:01:00|1810.67|1804.17|1810.52|1804.02|1810.67|1804.17|1810.52|1804.02|17
1617051670000|2021-03-29 21:01:10|1810.51|1804.01|1810.38|1803.88|1810.51|1804.01|1810.38|1803.88|17
1617051680000|2021-03-29 21:01:20|1810.4|1803.9|1810.34|1803.84|1810.4|1803.9|1810.31|1803.81|14
1617051690000|2021-03-29 21:01:30|1810.31|1803.81|1809.96|1803.46|1810.32|1803.82|1809.95|1803.45|22
1617051700000|2021-03-29 21:01:40|1810.04|1803.54|1810.2|1803.7|1810.2|1803.7|1809.98|1803.48|20
1617051710000|2021-03-29 21:01:50|1810.14|1803.64|1810.55|1804.05|1810.55|1804.05|1810.14|1803.64|22
1617051720000|2021-03-29 21:02:00|1810.53|1804.03|1810.65|1804.15|1810.65|1804.15|1810.51|1804.01|15
1617051730000|2021-03-29 21:02:10|1810.75|1804.25|1810.68|1804.18|1810.75|1804.25|1810.6|1804.1|18
1617051740000|2021-03-29 21:02:20|1810.72|1804.22|1810.86|1804.36|1810.9|1804.4|1810.69|1804.19|21
1617051750000|2021-03-29 21:02:30|1810.91|1804.41|1811.35|1804.85|1811.35|1804.85|1810.88|1804.38|18
1617051760000|2021-03-29 21:02:40|1811.34|1804.84|1811.64|1805.14|1811.64|1805.14|1811.3|1804.8|13
1617051770000|2021-03-29 21:02:50|1811.63|1805.13|1811.82|1805.32|1811.91|1805.41|1811.63|1805.13|26
1617051780000|2021-03-29 21:03:00|1811.86|1805.36|1811.83|1805.33|1811.87|1805.37|1811.78|1805.28|15
1617051790000|2021-03-29 21:03:10|1811.82|1805.32|1811.71|1805.21|1811.89|1805.39|1811.71|1805.21|15
1617051800000|2021-03-29 21:03:20|1811.76|1805.26|1812.23|1805.73|1812.26|1805.76|1811.76|1805.26|21
1617051810000|2021-03-29 21:03:30|1812.24|1805.74|1812.22|1805.72|1812.26|1805.76|1812.22|1805.72|14
1617051820000|2021-03-29 21:03:40|1812.23|1805.73|1812.25|1805.75|1812.28|1805.78|1812.23|1805.73|12
1617051830000|2021-03-29 21:03:50|1812.26|1805.76|1812.26|1805.76|1812.28|1805.78|1812.25|1805.75|10
1617051840000|2021-03-29 21:04:00|1812.25|1805.75|1812.54|1806.04|1812.54|1806.04|1812.21|1805.71|17
1617051850000|2021-03-29 21:04:10|1812.53|1806.03|1812.59|1806.09|1812.6|1806.1|1812.48|1805.98|19
1617051860000|2021-03-29 21:04:20|1812.61|1806.11|1813.07|1806.57|1813.07|1806.57|1812.61|1806.11|20
1617051870000|2021-03-29 21:04:30|1813.1|1806.6|1813.46|1806.96|1813.53|1807.03|1813.07|1806.57|12
1617051880000|2021-03-29 21:04:40|1813.47|1806.97|1814.77|1808.27|1814.81|1808.31|1813.46|1806.96|22
1617051890000|2021-03-29 21:04:50|1814.72|1808.22|1815.3|1808.8|1815.32|1808.82|1814.72|1808.22|21
1617051900000|2021-03-29 21:05:00|1815.29|1808.79|1815.63|1809.13|1815.63|1809.13|1814.88|1808.38|26
1617051910000|2021-03-29 21:05:10|1815.52|1809.02|1815.89|1809.39|1815.89|1809.39|1815.52|1809.02|21
1617051920000|2021-03-29 21:05:20|1815.91|1809.41|1816.37|1809.87|1816.37|1809.87|1815.71|1809.21|20
1617051930000|2021-03-29 21:05:30|1816.4|1809.9|1816.85|1810.35|1816.87|1810.37|1816.36|1809.86|14
1617051940000|2021-03-29 21:05:40|1816.82|1810.32|1816.86|1810.36|1816.87|1810.37|1816.81|1810.31|10
1617051950000|2021-03-29 21:05:50|1816.85|1810.35|1816.86|1810.36|1816.87|1810.37|1816.85|1810.35|8
1617051960000|2021-03-29 21:06:00|1816.88|1810.38|1816.85|1810.35|1816.96|1810.46|1816.68|1810.18|15
1617051970000|2021-03-29 21:06:10|1816.89|1810.39|1816.57|1810.07|1816.97|1810.47|1816.55|1810.05|15
1617051980000|2021-03-29 21:06:20|1816.61|1810.11|1816.01|1809.51|1816.61|1810.11|1816.01|1809.51|11
1617051990000|2021-03-29 21:06:30|1815.98|1809.48|1815.81|1809.31|1816.02|1809.52|1815.63|1809.13|15
1617052000000|2021-03-29 21:06:40|1815.79|1809.29|1814.93|1808.43|1815.79|1809.29|1814.93|1808.43|11
1617052010000|2021-03-29 21:06:50|1814.87|1808.37|1814.04|1807.54|1814.89|1808.39|1814.04|1807.54|20
1617052020000|2021-03-29 21:07:00|1814.02|1807.52|1813.74|1807.24|1814.03|1807.53|1813.73|1807.23|18
1617052030000|2021-03-29 21:07:10|1813.73|1807.23|1813.58|1807.08|1813.78|1807.28|1813.58|1807.08|8
1617052040000|2021-03-29 21:07:20|1813.56|1807.06|1813.89|1807.39|1814.05|1807.55|1813.56|1807.06|13
1617052050000|2021-03-29 21:07:30|1814.07|1807.57|1814.4|1807.9|1814.4|1807.9|1813.99|1807.49|21
1617052060000|2021-03-29 21:07:40|1814.41|1807.91|1814.74|1808.24|1814.8|1808.3|1814.4|1807.9|17
1617052070000|2021-03-29 21:07:50|1814.75|1808.25|1815.1|1808.6|1815.1|1808.6|1814.75|1808.25|7
1617052080000|2021-03-29 21:08:00|1815.13|1808.63|1815.5|1809|1815.5|1809|1815.13|1808.63|11
1617052090000|2021-03-29 21:08:10|1815.51|1809.01|1815.76|1809.26|1815.81|1809.31|1815.51|1809.01|16
1617052100000|2021-03-29 21:08:20|1815.77|1809.27|1816.05|1809.55|1816.07|1809.57|1815.77|1809.27|7
1617052110000|2021-03-29 21:08:30|1816.03|1809.53|1815.95|1809.45|1816.03|1809.53|1815.95|1809.45|7
1617052120000|2021-03-29 21:08:40|1815.96|1809.46|1816.04|1809.54|1816.04|1809.54|1815.96|1809.46|3
1617052130000|2021-03-29 21:08:50|1816.03|1809.53|1816.14|1809.64|1816.14|1809.64|1816.03|1809.53|7
1617052140000|2021-03-29 21:09:00|1816.12|1809.62|1816.23|1809.73|1816.24|1809.74|1816.12|1809.62|9
1617052150000|2021-03-29 21:09:10|1816.29|1809.79|1816.68|1810.18|1816.7|1810.2|1816.29|1809.79|13
1617052160000|2021-03-29 21:09:20|1816.62|1810.12|1815.85|1809.35|1816.69|1810.19|1815.82|1809.32|22
1617052170000|2021-03-29 21:09:30|1815.8|1809.3|1816.76|1810.26|1816.76|1810.26|1815.72|1809.22|20
1617052180000|2021-03-29 21:09:40|1816.83|1810.33|1817.66|1811.16|1817.66|1811.16|1816.83|1810.33|21
1617052190000|2021-03-29 21:09:50|1817.67|1811.17|1817.83|1811.33|1818.06|1811.56|1817.62|1811.12|18
1617052200000|2021-03-29 21:10:00|1817.86|1811.36|1820.16|1813.66|1820.16|1813.66|1817.86|1811.36|24
1617052210000|2021-03-29 21:10:10|1820.53|1814.03|1821.02|1814.52|1821.21|1814.71|1820.27|1813.77|27
1617052220000|2021-03-29 21:10:20|1820.92|1814.42|1820.01|1813.51|1820.92|1814.42|1820.01|1813.51|21
1617052230000|2021-03-29 21:10:30|1819.98|1813.48|1820.29|1813.79|1820.43|1813.93|1819.98|1813.48|22
1617052240000|2021-03-29 21:10:40|1820.27|1813.77|1819.79|1813.29|1820.27|1813.77|1819.77|1813.27|19
1617052250000|2021-03-29 21:10:50|1819.78|1813.28|1819.59|1813.09|1819.78|1813.28|1819.59|1813.09|15
1617052260000|2021-03-29 21:11:00|1819.56|1813.06|1819.6|1813.1|1819.67|1813.17|1819.53|1813.03|15
1617052270000|2021-03-29 21:11:10|1819.65|1813.15|1819.7|1813.2|1819.72|1813.22|1819.65|1813.15|9
1617052280000|2021-03-29 21:11:20|1819.76|1813.26|1819.46|1812.96|1819.81|1813.31|1819.46|1812.96|18
1617052290000|2021-03-29 21:11:30|1819.43|1812.93|1818.45|1811.95|1819.43|1812.93|1818.43|1811.93|25
1617052300000|2021-03-29 21:11:40|1818.47|1811.97|1818.19|1811.69|1818.51|1812.01|1818.17|1811.67|18
1617052310000|2021-03-29 21:11:50|1818.23|1811.73|1818.19|1811.69|1818.23|1811.73|1818.13|1811.63|10
1617052320000|2021-03-29 21:12:00|1818.22|1811.72|1818.36|1811.86|1818.39|1811.89|1818.22|1811.72|14
1617052330000|2021-03-29 21:12:10|1818.37|1811.87|1818.08|1811.58|1818.43|1811.93|1818.08|1811.58|14
1617052340000|2021-03-29 21:12:20|1818.02|1811.52|1818.27|1811.77|1818.29|1811.79|1818.02|1811.52|12
1617052350000|2021-03-29 21:12:30|1818.31|1811.81|1818.28|1811.78|1818.45|1811.95|1818.25|1811.75|17
1617052360000|2021-03-29 21:12:40|1818.13|1811.63|1818.14|1811.64|1818.28|1811.78|1818.07|1811.57|12
1617052370000|2021-03-29 21:12:50|1818.13|1811.63|1818.17|1811.67|1818.19|1811.69|1818.08|1811.58|11
1617052380000|2021-03-29 21:13:00|1818.18|1811.68|1818.29|1811.79|1818.3|1811.8|1818.18|1811.68|12
1617052390000|2021-03-29 21:13:10|1818.28|1811.78|1818.21|1811.71|1818.31|1811.81|1818.21|1811.71|10
1617052400000|2021-03-29 21:13:20|1818.15|1811.65|1817.9|1811.4|1818.15|1811.65|1817.9|1811.4|15
1617052410000|2021-03-29 21:13:30|1817.88|1811.38|1817.43|1810.93|1817.88|1811.38|1817.34|1810.84|22
1617052420000|2021-03-29 21:13:40|1817.36|1810.86|1817.21|1810.71|1817.4|1810.9|1817.15|1810.65|13
1617052430000|2021-03-29 21:13:50|1817.22|1810.72|1817.02|1810.52|1817.23|1810.73|1817.01|1810.51|14
1617052440000|2021-03-29 21:14:00|1817.04|1810.54|1817.14|1810.64|1817.21|1810.71|1817.04|1810.54|13
1617052450000|2021-03-29 21:14:10|1817.1|1810.6|1817.25|1810.75|1817.25|1810.75|1817.1|1810.6|11
1617052460000|2021-03-29 21:14:20|1817.23|1810.73|1817.23|1810.73|1817.23|1810.73|1817.16|1810.66|13
1617052470000|2021-03-29 21:14:30|1817.24|1810.74|1817.45|1810.95|1817.46|1810.96|1817.24|1810.74|12
1617052480000|2021-03-29 21:14:40|1817.44|1810.94|1817.45|1810.95|1817.45|1810.95|1817.4|1810.9|7
1617052490000|2021-03-29 21:14:50|1817.44|1810.94|1817.39|1810.89|1817.44|1810.94|1817.39|1810.89|6
1617052500000|2021-03-29 21:15:00|1817.35|1810.85|1817.29|1810.79|1817.38|1810.88|1817.08|1810.58|13
1617052510000|2021-03-29 21:15:10|1817.31|1810.81|1817.15|1810.65|1817.32|1810.82|1817.08|1810.58|10
1617052520000|2021-03-29 21:15:20|1817.14|1810.64|1817.25|1810.75|1817.25|1810.75|1817.13|1810.63|9
1617052530000|2021-03-29 21:15:30|1817.33|1810.83|1817.25|1810.75|1817.33|1810.83|1817.25|1810.75|2
1617052540000|2021-03-29 21:15:40|1817.27|1810.77|1817.23|1810.73|1817.3|1810.8|1817.23|1810.73|3
1617052550000|2021-03-29 21:15:50|1817.22|1810.72|1817|1810.5|1817.22|1810.72|1817|1810.5|7
1617052560000|2021-03-29 21:16:00|1816.96|1810.46|1816.74|1810.24|1817.03|1810.53|1816.66|1810.16|13
1617052570000|2021-03-29 21:16:10|1816.68|1810.18|1816.63|1810.13|1816.78|1810.28|1816.37|1809.87|17
1617052580000|2021-03-29 21:16:20|1816.69|1810.19|1816.11|1809.61|1816.69|1810.19|1815.89|1809.39|12
1617052590000|2021-03-29 21:16:30|1815.9|1809.4|1816.19|1809.69|1816.2|1809.7|1815.9|1809.4|12
1617052600000|2021-03-29 21:16:40|1816.01|1809.51|1815.66|1809.16|1816.12|1809.62|1815.66|1809.16|22
1617052610000|2021-03-29 21:16:50|1815.68|1809.18|1815.74|1809.24|1815.75|1809.25|1815.64|1809.14|16
1617052620000|2021-03-29 21:17:00|1815.75|1809.25|1815.69|1809.19|1815.75|1809.25|1815.65|1809.15|12
1617052630000|2021-03-29 21:17:10|1815.65|1809.15|1815.11|1808.61|1815.69|1809.19|1815.11|1808.61|5
1617052640000|2021-03-29 21:17:20|1815.09|1808.59|1815.25|1808.75|1815.28|1808.78|1815.09|1808.59|5
1617052650000|2021-03-29 21:17:30|1815.14|1808.64|1815.15|1808.65|1815.15|1808.65|1815.14|1808.64|2
1617052660000|2021-03-29 21:17:40|1815.25|1808.75|1815.08|1808.58|1815.25|1808.75|1815.08|1808.58|7
1617052670000|2021-03-29 21:17:50|1815.09|1808.59|1815.09|1808.59|1815.12|1808.62|1815.03|1808.53|5
1617052690000|2021-03-29 21:18:10|1815.07|1808.57|1815.07|1808.57|1815.07|1808.57|1815.07|1808.57|1
1617052700000|2021-03-29 21:18:20|1815.09|1808.59|1815.02|1808.52|1815.21|1808.71|1815.02|1808.52|14
1617052710000|2021-03-29 21:18:30|1814.99|1808.49|1814.89|1808.39|1815.1|1808.6|1814.86|1808.36|14
1617052720000|2021-03-29 21:18:40|1814.86|1808.36|1814.41|1807.91|1814.94|1808.44|1814.41|1807.91|17
1617052730000|2021-03-29 21:18:50|1814.47|1807.97|1814.43|1807.93|1814.47|1807.97|1814.35|1807.85|17
1617052740000|2021-03-29 21:19:00|1814.4|1807.9|1814.48|1807.98|1814.48|1807.98|1814.36|1807.86|7
1617052750000|2021-03-29 21:19:10|1814.43|1807.93|1814.37|1807.87|1814.46|1807.96|1814.37|1807.87|8
1617052760000|2021-03-29 21:19:20|1814.34|1807.84|1813.98|1807.48|1814.37|1807.87|1813.96|1807.46|15
1617052770000|2021-03-29 21:19:30|1814.17|1807.67|1813.81|1807.31|1814.17|1807.67|1813.66|1807.16|6
1617052780000|2021-03-29 21:19:40|1813.66|1807.16|1813.31|1806.81|1813.81|1807.31|1813.31|1806.81|16
1617052790000|2021-03-29 21:19:50|1813.15|1806.65|1813.52|1807.02|1813.52|1807.02|1813.12|1806.62|9
1617052800000|2021-03-29 21:20:00|1813.57|1807.07|1813.22|1806.72|1813.68|1807.18|1813.17|1806.67|12
1617052810000|2021-03-29 21:20:10|1813.29|1806.79|1813.08|1806.58|1813.42|1806.92|1813.05|1806.55|10
1617052820000|2021-03-29 21:20:20|1813.05|1806.55|1812.98|1806.48|1813.06|1806.56|1812.72|1806.22|15
1617052830000|2021-03-29 21:20:30|1813.02|1806.52|1812.53|1806.03|1813.02|1806.52|1812.53|1806.03|15
1617052840000|2021-03-29 21:20:40|1812.52|1806.02|1811.89|1805.39|1812.52|1806.02|1811.89|1805.39|17
1617052850000|2021-03-29 21:20:50|1811.9|1805.4|1811.91|1805.41|1811.99|1805.49|1811.88|1805.38|14
1617052860000|2021-03-29 21:21:00|1811.88|1805.38|1811.67|1805.17|1811.9|1805.4|1811.67|1805.17|6
1617052870000|2021-03-29 21:21:10|1811.59|1805.09|1811.74|1805.24|1811.75|1805.25|1811.59|1805.09|14
1617052880000|2021-03-29 21:21:20|1811.75|1805.25|1812.41|1805.91|1812.41|1805.91|1811.75|1805.25|25
1617052890000|2021-03-29 21:21:30|1812.36|1805.86|1812.63|1806.13|1812.64|1806.14|1812.22|1805.72|19
1617052900000|2021-03-29 21:21:40|1812.64|1806.14|1812.83|1806.33|1812.91|1806.41|1812.63|1806.13|14
1617052910000|2021-03-29 21:21:50|1812.85|1806.35|1812.85|1806.35|1812.89|1806.39|1812.82|1806.32|18
1617052920000|2021-03-29 21:22:00|1812.84|1806.34|1812.9|1806.4|1812.9|1806.4|1812.83|1806.33|22
1617052930000|2021-03-29 21:22:10|1812.88|1806.38|1813.42|1806.92|1813.42|1806.92|1812.88|1806.38|17
1617052940000|2021-03-29 21:22:20|1813.43|1806.93|1813.36|1806.86|1813.43|1806.93|1813.33|1806.83|11
1617052950000|2021-03-29 21:22:30|1813.37|1806.87|1813.33|1806.83|1813.37|1806.87|1813.33|1806.83|8
1617052960000|2021-03-29 21:22:40|1813.36|1806.86|1813.36|1806.86|1813.37|1806.87|1813.34|1806.84|11
1617052970000|2021-03-29 21:22:50|1813.35|1806.85|1813.3|1806.8|1813.36|1806.86|1813.25|1806.75|13
1617052980000|2021-03-29 21:23:00|1813.27|1806.77|1812.9|1806.4|1813.27|1806.77|1812.9|1806.4|15
1617052990000|2021-03-29 21:23:10|1812.88|1806.38|1812.25|1805.75|1812.92|1806.42|1812.25|1805.75|18
1617053000000|2021-03-29 21:23:20|1812.35|1805.85|1812.06|1805.56|1812.35|1805.85|1811.91|1805.41|14
1617053010000|2021-03-29 21:23:30|1812.05|1805.55|1811.68|1805.18|1812.06|1805.56|1811.65|1805.15|14
1617053020000|2021-03-29 21:23:40|1811.67|1805.17|1811.66|1805.16|1811.67|1805.17|1811.65|1805.15|3
1617053030000|2021-03-29 21:23:50|1811.65|1805.15|1811.59|1805.09|1811.7|1805.2|1811.59|1805.09|4
1617053040000|2021-03-29 21:24:00|1811.55|1805.05|1811.5|1805|1811.55|1805.05|1811.5|1805|3
1617053050000|2021-03-29 21:24:10|1811.44|1804.94|1811.48|1804.98|1811.48|1804.98|1811.44|1804.94|5
1617053060000|2021-03-29 21:24:20|1811.47|1804.97|1811.29|1804.79|1811.47|1804.97|1811.29|1804.79|5
1617053070000|2021-03-29 21:24:30|1811.26|1804.76|1811.27|1804.77|1811.29|1804.79|1811.26|1804.76|11
1617053080000|2021-03-29 21:24:40|1811.26|1804.76|1811.26|1804.76|1811.28|1804.78|1811.26|1804.76|7
1617053090000|2021-03-29 21:24:50|1811.24|1804.74|1811.09|1804.59|1811.26|1804.76|1811.07|1804.57|8
1617053100000|2021-03-29 21:25:00|1811.07|1804.57|1810.86|1804.36|1811.09|1804.59|1810.85|1804.35|15
1617053110000|2021-03-29 21:25:10|1810.94|1804.44|1810.91|1804.41|1810.99|1804.49|1810.91|1804.41|4
1617053120000|2021-03-29 21:25:20|1810.88|1804.38|1810.74|1804.24|1810.88|1804.38|1810.74|1804.24|14
1617053130000|2021-03-29 21:25:30|1810.76|1804.26|1810.84|1804.34|1810.85|1804.35|1810.75|1804.25|20
1617053140000|2021-03-29 21:25:40|1810.83|1804.33|1810.91|1804.41|1810.94|1804.44|1810.83|1804.33|11
1617053150000|2021-03-29 21:25:50|1810.94|1804.44|1810.86|1804.36|1810.94|1804.44|1810.84|1804.34|6
1617053160000|2021-03-29 21:26:00|1810.85|1804.35|1810.72|1804.22|1810.88|1804.38|1810.69|1804.19|11
1617053170000|2021-03-29 21:26:10|1810.71|1804.21|1810.8|1804.3|1810.85|1804.35|1810.69|1804.19|15
1617053180000|2021-03-29 21:26:20|1810.78|1804.28|1810.82|1804.32|1810.83|1804.33|1810.76|1804.26|17
1617053190000|2021-03-29 21:26:30|1810.84|1804.34|1810.97|1804.47|1810.97|1804.47|1810.84|1804.34|10
1617053200000|2021-03-29 21:26:40|1810.98|1804.48|1811.21|1804.71|1811.21|1804.71|1810.98|1804.48|9
1617053210000|2021-03-29 21:26:50|1811.22|1804.72|1811.68|1805.18|1811.68|1805.18|1811.22|1804.72|15
1617053220000|2021-03-29 21:27:00|1811.7|1805.2|1811.97|1805.47|1812|1805.5|1811.67|1805.17|15
1617053230000|2021-03-29 21:27:10|1812.04|1805.54|1812.34|1805.84|1812.34|1805.84|1812.04|1805.54|5
1617053240000|2021-03-29 21:27:20|1812.33|1805.83|1812.54|1806.04|1812.54|1806.04|1812.33|1805.83|10
1617053250000|2021-03-29 21:27:30|1812.56|1806.06|1813.05|1806.55|1813.11|1806.61|1812.56|1806.06|18
1617053260000|2021-03-29 21:27:40|1813.09|1806.59|1814.27|1807.77|1814.31|1807.81|1813.09|1806.59|25
1617053270000|2021-03-29 21:27:50|1814.28|1807.78|1815.13|1808.63|1815.13|1808.63|1814.25|1807.75|22
1617053280000|2021-03-29 21:28:00|1815.08|1808.58|1815.32|1808.82|1815.4|1808.9|1815.08|1808.58|19
1617053290000|2021-03-29 21:28:10|1815.31|1808.81|1815.1|1808.6|1815.31|1808.81|1814.58|1808.08|23
1617053300000|2021-03-29 21:28:20|1815.11|1808.61|1815.04|1808.54|1815.11|1808.61|1815.03|1808.53|11
1617053310000|2021-03-29 21:28:30|1815|1808.5|1814.48|1807.98|1815|1808.5|1814.48|1807.98|14
1617053320000|2021-03-29 21:28:40|1814.47|1807.97|1814.4|1807.9|1814.48|1807.98|1814.39|1807.89|13
1617053330000|2021-03-29 21:28:50|1814.38|1807.88|1814.13|1807.63|1814.38|1807.88|1814.13|1807.63|12
1617053340000|2021-03-29 21:29:00|1813.98|1807.48|1813.98|1807.48|1814.09|1807.59|1813.95|1807.45|18
1617053350000|2021-03-29 21:29:10|1813.99|1807.49|1814.01|1807.51|1814.02|1807.52|1813.95|1807.45|18
1617053360000|2021-03-29 21:29:20|1814|1807.5|1813.99|1807.49|1814|1807.5|1813.97|1807.47|8
1617053370000|2021-03-29 21:29:30|1814.03|1807.53|1814.17|1807.67|1814.17|1807.67|1814.02|1807.52|20
1617053380000|2021-03-29 21:29:40|1814.18|1807.68|1814.47|1807.97|1814.47|1807.97|1814.12|1807.62|22
1617053390000|2021-03-29 21:29:50|1814.46|1807.96|1814.39|1807.89|1814.46|1807.96|1814.34|1807.84|4
1617053400000|2021-03-29 21:30:00|1814.38|1807.88|1814.52|1808.02|1814.54|1808.04|1814.38|1807.88|11
1617053410000|2021-03-29 21:30:10|1814.53|1808.03|1814.45|1807.95|1814.55|1808.05|1814.45|1807.95|6
1617053420000|2021-03-29 21:30:20|1814.44|1807.94|1814.41|1807.91|1814.44|1807.94|1814.36|1807.86|10
1617053430000|2021-03-29 21:30:30|1814.42|1807.92|1814.39|1807.89|1814.45|1807.95|1814.39|1807.89|14
1617053440000|2021-03-29 21:30:40|1814.41|1807.91|1814.46|1807.96|1814.46|1807.96|1814.38|1807.88|21
1617053450000|2021-03-29 21:30:50|1814.44|1807.94|1814.46|1807.96|1814.49|1807.99|1814.42|1807.92|22
1617053460000|2021-03-29 21:31:00|1814.48|1807.98|1814.47|1807.97|1814.5|1808|1814.47|1807.97|10
1617053470000|2021-03-29 21:31:10|1814.45|1807.95|1814.53|1808.03|1814.53|1808.03|1814.43|1807.93|14
1617053480000|2021-03-29 21:31:20|1814.51|1808.01|1814.51|1808.01|1814.51|1808.01|1814.51|1808.01|1
1617053490000|2021-03-29 21:31:30|1814.57|1808.07|1814.05|1807.55|1814.57|1808.07|1814.05|1807.55|18
1617053500000|2021-03-29 21:31:40|1814.04|1807.54|1814.11|1807.61|1814.11|1807.61|1813.92|1807.42|18
1617053510000|2021-03-29 21:31:50|1814.06|1807.56|1813.97|1807.47|1814.06|1807.56|1813.97|1807.47|4
1617053520000|2021-03-29 21:32:00|1814.01|1807.51|1813.9|1807.4|1814.04|1807.54|1813.88|1807.38|14
1617053530000|2021-03-29 21:32:10|1813.85|1807.35|1813.83|1807.33|1813.9|1807.4|1813.83|1807.33|8
1617053540000|2021-03-29 21:32:20|1813.85|1807.35|1813.83|1807.33|1813.85|1807.35|1813.83|1807.33|2
1617053550000|2021-03-29 21:32:30|1813.79|1807.29|1813.66|1807.16|1813.79|1807.29|1813.63|1807.13|11
1617053560000|2021-03-29 21:32:40|1813.42|1806.92|1813.32|1806.82|1813.47|1806.97|1813.32|1806.82|6
1617053570000|2021-03-29 21:32:50|1813.4|1806.9|1812.96|1806.46|1813.41|1806.91|1812.96|1806.46|13
1617053580000|2021-03-29 21:33:00|1812.94|1806.44|1813.22|1806.72|1813.22|1806.72|1812.94|1806.44|10
1617053590000|2021-03-29 21:33:10|1813.2|1806.7|1812.79|1806.29|1813.2|1806.7|1812.63|1806.13|15
1617053600000|2021-03-29 21:33:20|1813.12|1806.62|1812.24|1805.74|1813.12|1806.62|1812.24|1805.74|12
1617053610000|2021-03-29 21:33:30|1812.23|1805.73|1812.23|1805.73|1812.25|1805.75|1812.22|1805.72|14
1617053620000|2021-03-29 21:33:40|1812.21|1805.71|1812.28|1805.78|1812.31|1805.81|1812.18|1805.68|14
1617053630000|2021-03-29 21:33:50|1812.13|1805.63|1812.04|1805.54|1812.16|1805.66|1812.04|1805.54|8
1617053640000|2021-03-29 21:34:00|1812.07|1805.57|1811.19|1804.69|1812.09|1805.59|1811.19|1804.69|14
1617053650000|2021-03-29 21:34:10|1811.22|1804.72|1811.07|1804.57|1811.22|1804.72|1811.01|1804.51|16
1617053660000|2021-03-29 21:34:20|1811.08|1804.58|1810.56|1804.06|1811.08|1804.58|1810.56|1804.06|21
1617053670000|2021-03-29 21:34:30|1810.55|1804.05|1810.56|1804.06|1810.69|1804.19|1810.47|1803.97|25
1617053680000|2021-03-29 21:34:40|1810.62|1804.12|1810.46|1803.96|1810.62|1804.12|1810.46|1803.96|8
1617053690000|2021-03-29 21:34:50|1810.43|1803.93|1810.26|1803.76|1810.43|1803.93|1810.25|1803.75|7
1617053700000|2021-03-29 21:35:00|1810.28|1803.78|1810.28|1803.78|1810.33|1803.83|1810.21|1803.71|10
1617053710000|2021-03-29 21:35:10|1810.21|1803.71|1810.33|1803.83|1810.34|1803.84|1810.2|1803.7|16
1617053720000|2021-03-29 21:35:20|1810.29|1803.79|1810.19|1803.69|1810.29|1803.79|1810.16|1803.66|12
1617053730000|2021-03-29 21:35:30|1810.21|1803.71|1810.12|1803.62|1810.21|1803.71|1810.04|1803.54|6
1617053740000|2021-03-29 21:35:40|1810.16|1803.66|1810.16|1803.66|1810.16|1803.66|1810.12|1803.62|3
1617053750000|2021-03-29 21:35:50|1810.11|1803.61|1810.08|1803.58|1810.13|1803.63|1810.08|1803.58|5
1617053760000|2021-03-29 21:36:00|1810.05|1803.55|1810.02|1803.52|1810.13|1803.63|1810.02|1803.52|13
1617053770000|2021-03-29 21:36:10|1810.01|1803.51|1809.98|1803.48|1810.06|1803.56|1809.94|1803.44|15
1617053780000|2021-03-29 21:36:20|1809.91|1803.41|1809.98|1803.48|1809.98|1803.48|1809.9|1803.4|5
1617053790000|2021-03-29 21:36:30|1809.97|1803.47|1810.05|1803.55|1810.05|1803.55|1809.92|1803.42|9
1617053800000|2021-03-29 21:36:40|1810.03|1803.53|1810.14|1803.64|1810.14|1803.64|1810.03|1803.53|8
1617053810000|2021-03-29 21:36:50|1810.13|1803.63|1810.13|1803.63|1810.13|1803.63|1810.13|1803.63|1
1617053820000|2021-03-29 21:37:00|1810.14|1803.64|1810.34|1803.84|1810.34|1803.84|1810.1|1803.6|7
1617053830000|2021-03-29 21:37:10|1810.31|1803.81|1810.27|1803.77|1810.32|1803.82|1810.27|1803.77|7
1617053840000|2021-03-29 21:37:20|1810.29|1803.79|1810.61|1804.11|1810.62|1804.12|1810.29|1803.79|14
1617053850000|2021-03-29 21:37:30|1810.6|1804.1|1810.7|1804.2|1810.74|1804.24|1810.57|1804.07|15
1617053860000|2021-03-29 21:37:40|1810.75|1804.25|1810.81|1804.31|1810.87|1804.37|1810.74|1804.24|17
1617053870000|2021-03-29 21:37:50|1810.82|1804.32|1810.96|1804.46|1810.96|1804.46|1810.79|1804.29|16
1617053880000|2021-03-29 21:38:00|1810.95|1804.45|1811.25|1804.75|1811.26|1804.76|1810.95|1804.45|20
1617053890000|2021-03-29 21:38:10|1811.28|1804.78|1811.4|1804.9|1811.41|1804.91|1811.28|1804.78|13
1617053900000|2021-03-29 21:38:20|1811.38|1804.88|1811.39|1804.89|1811.42|1804.92|1811.38|1804.88|6
1617053910000|2021-03-29 21:38:30|1811.42|1804.92|1811.42|1804.92|1811.44|1804.94|1811.36|1804.86|9
1617053920000|2021-03-29 21:38:40|1811.43|1804.93|1811.6|1805.1|1811.6|1805.1|1811.42|1804.92|9
1617053930000|2021-03-29 21:38:50|1811.58|1805.08|1812.26|1805.76|1812.29|1805.79|1811.58|1805.08|19
1617053940000|2021-03-29 21:39:00|1812.27|1805.77|1812.38|1805.88|1812.38|1805.88|1812.21|1805.71|10
1617053950000|2021-03-29 21:39:10|1812.34|1805.84|1812.33|1805.83|1812.5|1806|1812.32|1805.82|15
1617053960000|2021-03-29 21:39:20|1812.35|1805.85|1812.33|1805.83|1812.35|1805.85|1812.32|1805.82|11
1617053970000|2021-03-29 21:39:30|1812.32|1805.82|1812.33|1805.83|1812.33|1805.83|1812.3|1805.8|12
1617053980000|2021-03-29 21:39:40|1812.34|1805.84|1812.51|1806.01|1812.53|1806.03|1812.34|1805.84|5
1617053990000|2021-03-29 21:39:50|1812.53|1806.03|1812.46|1805.96|1812.53|1806.03|1812.43|1805.93|3
1617054000000|2021-03-29 21:40:00|1812.61|1806.11|1812.61|1806.11|1812.61|1806.11|1812.61|1806.11|1
1617054010000|2021-03-29 21:40:10|1812.64|1806.14|1812.68|1806.18|1812.68|1806.18|1812.64|1806.14|4
1617054020000|2021-03-29 21:40:20|1812.66|1806.16|1812.91|1806.41|1812.91|1806.41|1812.63|1806.13|13
1617054030000|2021-03-29 21:40:30|1813.1|1806.6|1813.18|1806.68|1813.19|1806.69|1813.1|1806.6|4
1617054040000|2021-03-29 21:40:40|1813.19|1806.69|1813.19|1806.69|1813.2|1806.7|1813.19|1806.69|5
1617054050000|2021-03-29 21:40:50|1813.2|1806.7|1813.38|1806.88|1813.38|1806.88|1813.19|1806.69|20
1617054060000|2021-03-29 21:41:00|1813.3|1806.8|1813.46|1806.96|1813.5|1807|1813.3|1806.8|9
1617054070000|2021-03-29 21:41:10|1813.56|1807.06|1813.56|1807.06|1813.66|1807.16|1813.47|1806.97|19
1617054080000|2021-03-29 21:41:20|1813.62|1807.12|1814.06|1807.56|1814.08|1807.58|1813.62|1807.12|12
1617054090000|2021-03-29 21:41:30|1814.05|1807.55|1814.06|1807.56|1814.06|1807.56|1814.05|1807.55|2
1617054100000|2021-03-29 21:41:40|1814.2|1807.7|1814.2|1807.7|1814.2|1807.7|1814.2|1807.7|1
1617054120000|2021-03-29 21:42:00|1814.36|1807.86|1814.36|1807.86|1814.36|1807.86|1814.36|1807.86|1
1617054130000|2021-03-29 21:42:10|1814.18|1807.68|1813.83|1807.33|1814.18|1807.68|1813.83|1807.33|7
1617054140000|2021-03-29 21:42:20|1813.82|1807.32|1813.88|1807.38|1813.88|1807.38|1813.82|1807.32|6
1617054150000|2021-03-29 21:42:30|1813.87|1807.37|1813.91|1807.41|1813.92|1807.42|1813.85|1807.35|8
1617054160000|2021-03-29 21:42:40|1813.94|1807.44|1813.87|1807.37|1813.94|1807.44|1813.85|1807.35|5
1617054170000|2021-03-29 21:42:50|1813.86|1807.36|1813.96|1807.46|1813.97|1807.47|1813.86|1807.36|9
1617054180000|2021-03-29 21:43:00|1813.97|1807.47|1814.02|1807.52|1814.02|1807.52|1813.97|1807.47|5
1617054190000|2021-03-29 21:43:10|1814.06|1807.56|1814.05|1807.55|1814.31|1807.81|1814.03|1807.53|10
1617054200000|2021-03-29 21:43:20|1814.18|1807.68|1814.1|1807.6|1814.18|1807.68|1814.1|1807.6|2
1617054210000|2021-03-29 21:43:30|1814.06|1807.56|1814.26|1807.76|1814.26|1807.76|1814.06|1807.56|7
1617054220000|2021-03-29 21:43:40|1814.22|1807.72|1814.29|1807.79|1814.3|1807.8|1814.22|1807.72|4
1617054230000|2021-03-29 21:43:50|1814.31|1807.81|1814.31|1807.81|1814.32|1807.82|1814.23|1807.73|14
1617054240000|2021-03-29 21:44:00|1814.3|1807.8|1814.33|1807.83|1814.33|1807.83|1814.29|1807.79|15
1617054250000|2021-03-29 21:44:10|1814.31|1807.81|1814.29|1807.79|1814.33|1807.83|1814.29|1807.79|6
1617054260000|2021-03-29 21:44:20|1814.3|1807.8|1814.25|1807.75|1814.31|1807.81|1814.25|1807.75|9
1617054270000|2021-03-29 21:44:30|1814.26|1807.76|1814.24|1807.74|1814.27|1807.77|1814.24|1807.74|8
1617054280000|2021-03-29 21:44:40|1814.21|1807.71|1814.31|1807.81|1814.36|1807.86|1814.15|1807.65|21
1617054290000|2021-03-29 21:44:50|1814.24|1807.74|1814.13|1807.63|1814.24|1807.74|1814.11|1807.61|14
1617054300000|2021-03-29 21:45:00|1814.11|1807.61|1814.5|1808|1814.5|1808|1814.11|1807.61|18
1617054310000|2021-03-29 21:45:10|1814.56|1808.06|1814.53|1808.03|1814.57|1808.07|1814.47|1807.97|13
1617054320000|2021-03-29 21:45:20|1814.51|1808.01|1814.45|1807.95|1814.52|1808.02|1814.41|1807.91|14
1617054330000|2021-03-29 21:45:30|1814.44|1807.94|1814.44|1807.94|1814.49|1807.99|1814.37|1807.87|23
1617054340000|2021-03-29 21:45:40|1814.47|1807.97|1814.41|1807.91|1814.47|1807.97|1814.38|1807.88|7
1617054350000|2021-03-29 21:45:50|1814.43|1807.93|1814.41|1807.91|1814.43|1807.93|1814.41|1807.91|4
1617054360000|2021-03-29 21:46:00|1814.43|1807.93|1814.52|1808.02|1814.52|1808.02|1814.31|1807.81|13
1617054370000|2021-03-29 21:46:10|1814.55|1808.05|1814.53|1808.03|1814.55|1808.05|1814.46|1807.96|13
1617054380000|2021-03-29 21:46:20|1814.51|1808.01|1814.53|1808.03|1814.53|1808.03|1814.51|1808.01|2
1617054400000|2021-03-29 21:46:40|1814.68|1808.18|1814.6|1808.1|1814.68|1808.18|1814.6|1808.1|4
1617054410000|2021-03-29 21:46:50|1814.57|1808.07|1814.39|1807.89|1814.57|1808.07|1814.38|1807.88|7
1617054420000|2021-03-29 21:47:00|1814.4|1807.9|1814.36|1807.86|1814.4|1807.9|1814.35|1807.85|9
1617054430000|2021-03-29 21:47:10|1814.31|1807.81|1814.34|1807.84|1814.35|1807.85|1814.28|1807.78|11
1617054440000|2021-03-29 21:47:20|1814.36|1807.86|1814.33|1807.83|1814.36|1807.86|1814.3|1807.8|9
1617054450000|2021-03-29 21:47:30|1814.17|1807.67|1814.06|1807.56|1814.17|1807.67|1813.98|1807.48|12
1617054460000|2021-03-29 21:47:40|1814.02|1807.52|1813.56|1807.06|1814.04|1807.54|1813.56|1807.06|12
1617054470000|2021-03-29 21:47:50|1813.61|1807.11|1813.03|1806.53|1813.62|1807.12|1813.03|1806.53|13
1617054480000|2021-03-29 21:48:00|1813.01|1806.51|1813.17|1806.67|1813.17|1806.67|1813.01|1806.51|16
1617054490000|2021-03-29 21:48:10|1813.21|1806.71|1813.11|1806.61|1813.23|1806.73|1813.07|1806.57|17
1617054500000|2021-03-29 21:48:20|1813.09|1806.59|1813|1806.5|1813.09|1806.59|1812.98|1806.48|6
1617054510000|2021-03-29 21:48:30|1812.96|1806.46|1813.04|1806.54|1813.05|1806.55|1812.93|1806.43|11
1617054520000|2021-03-29 21:48:40|1813.09|1806.59|1813.22|1806.72|1813.26|1806.76|1813.09|1806.59|17
1617054530000|2021-03-29 21:48:50|1813.23|1806.73|1814.1|1807.6|1814.14|1807.64|1813.23|1806.73|20
1617054540000|2021-03-29 21:49:00|1814.27|1807.77|1814.83|1808.33|1814.83|1808.33|1814.27|1807.77|20
1617054550000|2021-03-29 21:49:10|1814.82|1808.32|1815.7|1809.2|1815.83|1809.33|1814.82|1808.32|22
1617054560000|2021-03-29 21:49:20|1815.9|1809.4|1816.44|1809.94|1816.51|1810.01|1815.88|1809.38|27
1617054570000|2021-03-29 21:49:30|1816.22|1809.72|1816.69|1810.19|1816.69|1810.19|1816.22|1809.72|20
1617054580000|2021-03-29 21:49:40|1816.76|1810.26|1816.89|1810.39|1816.94|1810.44|1816.76|1810.26|21
1617054590000|2021-03-29 21:49:50|1816.91|1810.41|1816.96|1810.46|1817.05|1810.55|1816.9|1810.4|15
1617054600000|2021-03-29 21:50:00|1816.98|1810.48|1816.49|1809.99|1817.07|1810.57|1816.49|1809.99|18
1617054610000|2021-03-29 21:50:10|1816.48|1809.98|1815.54|1809.04|1816.48|1809.98|1815.54|1809.04|24
1617054620000|2021-03-29 21:50:20|1815.37|1808.87|1814.51|1808.01|1815.37|1808.87|1814.51|1808.01|24
1617054630000|2021-03-29 21:50:30|1814.47|1807.97|1814.08|1807.58|1814.47|1807.97|1814.06|1807.56|22
1617054640000|2021-03-29 21:50:40|1814.1|1807.6|1813.96|1807.46|1814.1|1807.6|1813.96|1807.46|8
1617054650000|2021-03-29 21:50:50|1813.72|1807.22|1813.65|1807.15|1813.72|1807.22|1813.65|1807.15|4
1617054660000|2021-03-29 21:51:00|1813.64|1807.14|1813.52|1807.02|1813.64|1807.14|1813.52|1807.02|7
1617054670000|2021-03-29 21:51:10|1813.5|1807|1813.53|1807.03|1813.54|1807.04|1813.48|1806.98|6
1617054680000|2021-03-29 21:51:20|1813.58|1807.08|1813.53|1807.03|1813.58|1807.08|1813.53|1807.03|2
1617054690000|2021-03-29 21:51:30|1813.52|1807.02|1813.16|1806.66|1813.52|1807.02|1813.16|1806.66|13
1617054700000|2021-03-29 21:51:40|1813.15|1806.65|1813.15|1806.65|1813.16|1806.66|1813.13|1806.63|10
1617054710000|2021-03-29 21:51:50|1813.14|1806.64|1812.96|1806.46|1813.17|1806.67|1812.95|1806.45|14
1617054720000|2021-03-29 21:52:00|1812.93|1806.43|1812.87|1806.37|1812.97|1806.47|1812.87|1806.37|18
1617054730000|2021-03-29 21:52:10|1812.88|1806.38|1812.97|1806.47|1813.04|1806.54|1812.88|1806.38|20
1617054740000|2021-03-29 21:52:20|1812.98|1806.48|1812.9|1806.4|1813.03|1806.53|1812.85|1806.35|25
1617054750000|2021-03-29 21:52:30|1812.94|1806.44|1812.73|1806.23|1813|1806.5|1812.72|1806.22|12
1617054760000|2021-03-29 21:52:40|1812.72|1806.22|1812.78|1806.28|1812.94|1806.44|1812.68|1806.18|9
1617054770000|2021-03-29 21:52:50|1812.74|1806.24|1812.54|1806.04|1812.84|1806.34|1812.53|1806.03|17
1617054780000|2021-03-29 21:53:00|1812.52|1806.02|1813.12|1806.62|1813.14|1806.64|1812.49|1805.99|14
1617054790000|2021-03-29 21:53:10|1813.14|1806.64|1813.04|1806.54|1813.2|1806.7|1813.04|1806.54|12
1617054800000|2021-03-29 21:53:20|1813|1806.5|1812.78|1806.28|1813.02|1806.52|1812.78|1806.28|10
1617054810000|2021-03-29 21:53:30|1812.77|1806.27|1811.9|1805.4|1812.77|1806.27|1811.88|1805.38|16
1617054820000|2021-03-29 21:53:40|1811.79|1805.29|1811.57|1805.07|1811.79|1805.29|1811.57|1805.07|22
1617054830000|2021-03-29 21:53:50|1811.59|1805.09|1811.72|1805.22|1811.72|1805.22|1811.58|1805.08|6
1617054840000|2021-03-29 21:54:00|1811.56|1805.06|1810.24|1803.74|1811.56|1805.06|1810.24|1803.74|24
1617054850000|2021-03-29 21:54:10|1810.32|1803.82|1810.17|1803.67|1810.38|1803.88|1810.17|1803.67|23
1617054860000|2021-03-29 21:54:20|1810.16|1803.66|1810.24|1803.74|1810.24|1803.74|1810.12|1803.62|18
1617054870000|2021-03-29 21:54:30|1810.25|1803.75|1810.23|1803.73|1810.29|1803.79|1810.12|1803.62|20
1617054880000|2021-03-29 21:54:40|1810.09|1803.59|1810.81|1804.31|1810.93|1804.43|1810.09|1803.59|22
1617054890000|2021-03-29 21:54:50|1810.77|1804.27|1810.93|1804.43|1810.93|1804.43|1810.64|1804.14|23
1617054900000|2021-03-29 21:55:00|1810.9|1804.4|1811.74|1805.24|1811.74|1805.24|1810.83|1804.33|26
1617054910000|2021-03-29 21:55:10|1811.73|1805.23|1812.32|1805.82|1812.34|1805.84|1811.73|1805.23|19
1617054920000|2021-03-29 21:55:20|1812.33|1805.83|1812.68|1806.18|1812.68|1806.18|1812.33|1805.83|9
1617054930000|2021-03-29 21:55:30|1812.73|1806.23|1812.63|1806.13|1812.81|1806.31|1812.61|1806.11|17
1617054940000|2021-03-29 21:55:40|1812.62|1806.12|1812.68|1806.18|1812.72|1806.22|1812.6|1806.1|19
1617054950000|2021-03-29 21:55:50|1812.67|1806.17|1812.86|1806.36|1812.86|1806.36|1812.64|1806.14|16
1617054960000|2021-03-29 21:56:00|1812.84|1806.34|1812.69|1806.19|1812.88|1806.38|1812.69|1806.19|15
1617054970000|2021-03-29 21:56:10|1812.7|1806.2|1812.69|1806.19|1812.7|1806.2|1812.69|1806.19|6
1617054980000|2021-03-29 21:56:20|1812.65|1806.15|1812.65|1806.15|1812.65|1806.15|1812.63|1806.13|3
1617054990000|2021-03-29 21:56:30|1812.79|1806.29|1812.63|1806.13|1812.83|1806.33|1812.63|1806.13|9
1617055000000|2021-03-29 21:56:40|1812.61|1806.11|1812.24|1805.74|1812.61|1806.11|1812.24|1805.74|15
1617055010000|2021-03-29 21:56:50|1812.22|1805.72|1812.14|1805.64|1812.22|1805.72|1812.07|1805.57|26
1617055020000|2021-03-29 21:57:00|1812.1|1805.6|1811.91|1805.41|1812.13|1805.63|1811.84|1805.34|23
1617055030000|2021-03-29 21:57:10|1812.01|1805.51|1811.93|1805.43|1812.01|1805.51|1811.9|1805.4|10
1617055040000|2021-03-29 21:57:20|1811.89|1805.39|1812.01|1805.51|1812.05|1805.55|1811.89|1805.39|15
1617055050000|2021-03-29 21:57:30|1812.04|1805.54|1812.04|1805.54|1812.08|1805.58|1811.93|1805.43|18
1617055060000|2021-03-29 21:57:40|1812.03|1805.53|1811.83|1805.33|1812.05|1805.55|1811.76|1805.26|24
1617055070000|2021-03-29 21:57:50|1811.81|1805.31|1811.44|1804.94|1811.81|1805.31|1811.39|1804.89|22
1617055080000|2021-03-29 21:58:00|1811.45|1804.95|1811.46|1804.96|1811.63|1805.13|1811.45|1804.95|17
1617055090000|2021-03-29 21:58:10|1811.53|1805.03|1811.52|1805.02|1811.54|1805.04|1811.51|1805.01|9
1617055100000|2021-03-29 21:58:20|1811.5|1805|1811.47|1804.97|1811.51|1805.01|1811.47|1804.97|8
1617055110000|2021-03-29 21:58:30|1811.49|1804.99|1811.47|1804.97|1811.51|1805.01|1811.47|1804.97|4
1617055120000|2021-03-29 21:58:40|1811.51|1805.01|1811.5|1805|1811.56|1805.06|1811.5|1805|6
1617055130000|2021-03-29 21:58:50|1811.47|1804.97|1811.49|1804.99|1811.49|1804.99|1811.46|1804.96|7
1617055140000|2021-03-29 21:59:00|1811.48|1804.98|1811.46|1804.96|1811.48|1804.98|1811.44|1804.94|9
1617055150000|2021-03-29 21:59:10|1811.44|1804.94|1811.44|1804.94|1811.44|1804.94|1811.44|1804.94|1
1617055160000|2021-03-29 21:59:20|1811.47|1804.97|1811.57|1805.07|1811.58|1805.08|1811.47|1804.97|6
1617055170000|2021-03-29 21:59:30|1811.54|1805.04|1811.51|1805.01|1811.54|1805.04|1811.51|1805.01|2
1617055180000|2021-03-29 21:59:40|1811.57|1805.07|1811.57|1805.07|1811.57|1805.07|1811.57|1805.07|1
1617055190000|2021-03-29 21:59:50|1811.54|1805.04|1811.54|1805.04|1811.54|1805.04|1811.54|1805.04|1
1617055200000|2021-03-29 22:00:00|1811.55|1805.05|1811.51|1805.01|1811.55|1805.05|1811.49|1804.99|5
1617055210000|2021-03-29 22:00:10|1811.5|1805|1811.5|1805|1811.5|1805|1811.5|1805|1
1617055220000|2021-03-29 22:00:20|1811.42|1804.92|1811.38|1804.88|1811.42|1804.92|1811.38|1804.88|3
1617055230000|2021-03-29 22:00:30|1811.46|1804.96|1810.75|1804.25|1811.46|1804.96|1810.75|1804.25|17
1617055240000|2021-03-29 22:00:40|1810.76|1804.26|1810.58|1804.08|1810.81|1804.31|1810.58|1804.08|14
1617055250000|2021-03-29 22:00:50|1810.57|1804.07|1810.31|1803.81|1810.57|1804.07|1810.25|1803.75|12
1617055260000|2021-03-29 22:01:00|1810.29|1803.79|1810.22|1803.72|1810.38|1803.88|1810.22|1803.72|5
1617055270000|2021-03-29 22:01:10|1810.18|1803.68|1810.2|1803.7|1810.26|1803.76|1810.17|1803.67|9
1617055280000|2021-03-29 22:01:20|1810.22|1803.72|1810.2|1803.7|1810.22|1803.72|1810.2|1803.7|4
1617055290000|2021-03-29 22:01:30|1810.31|1803.81|1811.69|1805.19|1811.69|1805.19|1810.31|1803.81|24
1617055300000|2021-03-29 22:01:40|1811.95|1805.45|1812.69|1806.19|1812.69|1806.19|1811.95|1805.45|23
1617055310000|2021-03-29 22:01:50|1812.76|1806.26|1813.25|1806.75|1813.31|1806.81|1812.76|1806.26|16
1617055320000|2021-03-29 22:02:00|1813.23|1806.73|1814.78|1808.28|1814.78|1808.28|1813.2|1806.7|24
1617055330000|2021-03-29 22:02:10|1814.83|1808.33|1816.65|1810.15|1816.65|1810.15|1814.05|1807.55|28
1617055340000|2021-03-29 22:02:20|1816.6|1810.1|1816.1|1809.6|1817|1810.5|1816.06|1809.56|25
1617055350000|2021-03-29 22:02:30|1815.9|1809.4|1814.31|1807.81|1816.28|1809.78|1814.31|1807.81|26
1617055360000|2021-03-29 22:02:40|1814.35|1807.85|1814.11|1807.61|1814.35|1807.85|1813.72|1807.22|25
1617055370000|2021-03-29 22:02:50|1814.16|1807.66|1815.16|1808.66|1815.16|1808.66|1814.16|1807.66|22
1617055380000|2021-03-29 22:03:00|1815.28|1808.78|1814.51|1808.01|1815.42|1808.92|1814.51|1808.01|26
1617055390000|2021-03-29 22:03:10|1814.55|1808.05|1814.68|1808.18|1814.71|1808.21|1814.44|1807.94|19
1617055400000|2021-03-29 22:03:20|1814.77|1808.27|1814.92|1808.42|1815.09|1808.59|1814.77|1808.27|25
1617055410000|2021-03-29 22:03:30|1814.91|1808.41|1814.97|1808.47|1815.01|1808.51|1814.9|1808.4|20
1617055420000|2021-03-29 22:03:40|1814.94|1808.44|1815.2|1808.7|1815.2|1808.7|1814.91|1808.41|22
1617055430000|2021-03-29 22:03:50|1815.22|1808.72|1815.83|1809.33|1815.83|1809.33|1815.2|1808.7|24
1617055440000|2021-03-29 22:04:00|1815.87|1809.37|1816.08|1809.58|1816.09|1809.59|1815.86|1809.36|19
1617055450000|2021-03-29 22:04:10|1816.09|1809.59|1816.29|1809.79|1816.29|1809.79|1815.88|1809.38|19
1617055460000|2021-03-29 22:04:20|1816.24|1809.74|1816.3|1809.8|1816.43|1809.93|1816.24|1809.74|16
1617055470000|2021-03-29 22:04:30|1816.29|1809.79|1816.45|1809.95|1816.46|1809.96|1816.29|1809.79|8
1617055480000|2021-03-29 22:04:40|1816.44|1809.94|1816.5|1810|1816.5|1810|1816.43|1809.93|10
1617055490000|2021-03-29 22:04:50|1816.49|1809.99|1816.05|1809.55|1816.5|1810|1816.05|1809.55|14
1617055500000|2021-03-29 22:05:00|1816.01|1809.51|1815.26|1808.76|1816.1|1809.6|1815.26|1808.76|22
1617055510000|2021-03-29 22:05:10|1815.25|1808.75|1814.41|1807.91|1815.25|1808.75|1814.33|1807.83|19
1617055520000|2021-03-29 22:05:20|1814.46|1807.96|1813.67|1807.17|1814.46|1807.96|1813.55|1807.05|21
1617055530000|2021-03-29 22:05:30|1813.62|1807.12|1814.04|1807.54|1814.06|1807.56|1813.48|1806.98|24
1617055540000|2021-03-29 22:05:40|1814|1807.5|1813.82|1807.32|1814.14|1807.64|1813.82|1807.32|25
1617055550000|2021-03-29 22:05:50|1813.83|1807.33|1813.77|1807.27|1813.87|1807.37|1813.73|1807.23|16
1617055560000|2021-03-29 22:06:00|1813.81|1807.31|1815.44|1808.94|1815.44|1808.94|1813.81|1807.31|25
1617055570000|2021-03-29 22:06:10|1815.57|1809.07|1815.4|1808.9|1815.66|1809.16|1815.21|1808.71|17
1617055580000|2021-03-29 22:06:20|1815.23|1808.73|1815.67|1809.17|1815.71|1809.21|1815.11|1808.61|23
1617055590000|2021-03-29 22:06:30|1815.66|1809.16|1815.41|1808.91|1815.66|1809.16|1815.2|1808.7|23
1617055600000|2021-03-29 22:06:40|1815.56|1809.06|1815.74|1809.24|1815.97|1809.47|1815.55|1809.05|19
1617055610000|2021-03-29 22:06:50|1815.57|1809.07|1815.42|1808.92|1815.61|1809.11|1815.2|1808.7|25
1617055620000|2021-03-29 22:07:00|1815.47|1808.97|1813.31|1806.81|1815.52|1809.02|1813.31|1806.81|27
1617055630000|2021-03-29 22:07:10|1813.11|1806.61|1813.08|1806.58|1813.54|1807.04|1813.05|1806.55|26
1617055640000|2021-03-29 22:07:20|1813.09|1806.59|1813.9|1807.4|1814.48|1807.98|1813.09|1806.59|28
1617055650000|2021-03-29 22:07:30|1813.91|1807.41|1813.76|1807.26|1813.91|1807.41|1813.69|1807.19|26
1617055660000|2021-03-29 22:07:40|1813.77|1807.27|1814.51|1808.01|1814.96|1808.46|1813.71|1807.21|25
1617055670000|2021-03-29 22:07:50|1814.55|1808.05|1814.47|1807.97|1814.69|1808.19|1814.47|1807.97|22
1617055680000|2021-03-29 22:08:00|1814.45|1807.95|1814.15|1807.65|1814.47|1807.97|1814.09|1807.59|23
1617055690000|2021-03-29 22:08:10|1814.16|1807.66|1813.74|1807.24|1814.21|1807.71|1813.71|1807.21|21
1617055700000|2021-03-29 22:08:20|1813.67|1807.17|1813.59|1807.09|1813.67|1807.17|1813.56|1807.06|15
1617055710000|2021-03-29 22:08:30|1813.6|1807.1|1813.9|1807.4|1813.9|1807.4|1813.46|1806.96|22
1617055720000|2021-03-29 22:08:40|1813.91|1807.41|1814.49|1807.99|1814.52|1808.02|1813.9|1807.4|24
1617055730000|2021-03-29 22:08:50|1814.46|1807.96|1814.68|1808.18|1814.84|1808.34|1814.44|1807.94|20
1617055740000|2021-03-29 22:09:00|1814.74|1808.24|1815.16|1808.66|1815.22|1808.72|1814.48|1807.98|23
1617055750000|2021-03-29 22:09:10|1815.15|1808.65|1815.05|1808.55|1815.29|1808.79|1815.05|1808.55|23
1617055760000|2021-03-29 22:09:20|1815.04|1808.54|1814.57|1808.07|1815.06|1808.56|1814.42|1807.92|22
1617055770000|2021-03-29 22:09:30|1814.56|1808.06|1814.15|1807.65|1814.59|1808.09|1814.12|1807.62|23
1617055780000|2021-03-29 22:09:40|1814.17|1807.67|1814.16|1807.66|1814.29|1807.79|1814.16|1807.66|20
1617055790000|2021-03-29 22:09:50|1814.2|1807.7|1814.29|1807.79|1814.34|1807.84|1814.03|1807.53|22
1617055800000|2021-03-29 22:10:00|1814.31|1807.81|1813.93|1807.43|1814.43|1807.93|1813.93|1807.43|21
1617055810000|2021-03-29 22:10:10|1814.02|1807.52|1814.27|1807.77|1814.3|1807.8|1813.98|1807.48|24
1617055820000|2021-03-29 22:10:20|1814.29|1807.79|1815.12|1808.62|1815.34|1808.84|1814.17|1807.67|19
1617055830000|2021-03-29 22:10:30|1815.2|1808.7|1816|1809.5|1816.02|1809.52|1815.2|1808.7|15
1617055840000|2021-03-29 22:10:40|1816.03|1809.53|1816.51|1810.01|1816.51|1810.01|1816|1809.5|6
1617055850000|2021-03-29 22:10:50|1816.52|1810.02|1815.23|1808.73|1816.52|1810.02|1815.16|1808.66|27
1617055860000|2021-03-29 22:11:00|1815.22|1808.72|1815.46|1808.96|1815.52|1809.02|1815.22|1808.72|25
1617055870000|2021-03-29 22:11:10|1815.47|1808.97|1816.39|1809.89|1816.39|1809.89|1815.44|1808.94|26
1617055880000|2021-03-29 22:11:20|1816.35|1809.85|1816.39|1809.89|1816.44|1809.94|1816.32|1809.82|22
1617055890000|2021-03-29 22:11:30|1816.4|1809.9|1815.57|1809.07|1816.41|1809.91|1815.54|1809.04|26
1617055900000|2021-03-29 22:11:40|1815.61|1809.11|1815.61|1809.11|1815.66|1809.16|1815.56|1809.06|25
1617055910000|2021-03-29 22:11:50|1815.63|1809.13|1815.87|1809.37|1815.92|1809.42|1815.58|1809.08|21
1617055920000|2021-03-29 22:12:00|1815.84|1809.34|1815.78|1809.28|1815.85|1809.35|1815.73|1809.23|16
1617055930000|2021-03-29 22:12:10|1815.77|1809.27|1816.12|1809.62|1816.13|1809.63|1815.77|1809.27|19
1617055940000|2021-03-29 22:12:20|1816.13|1809.63|1816.16|1809.66|1816.16|1809.66|1816.11|1809.61|15
1617055950000|2021-03-29 22:12:30|1816.15|1809.65|1816.54|1810.04|1816.54|1810.04|1816.15|1809.65|18
1617055960000|2021-03-29 22:12:40|1816.66|1810.16|1816.84|1810.34|1816.85|1810.35|1816.66|1810.16|23
1617055970000|2021-03-29 22:12:50|1816.78|1810.28|1816.65|1810.15|1816.79|1810.29|1816.23|1809.73|27
1617055980000|2021-03-29 22:13:00|1816.67|1810.17|1816.65|1810.15|1816.71|1810.21|1816.59|1810.09|21
1617055990000|2021-03-29 22:13:10|1816.63|1810.13|1816.66|1810.16|1816.66|1810.16|1816.57|1810.07|19
1617056000000|2021-03-29 22:13:20|1816.76|1810.26|1817.05|1810.55|1817.06|1810.56|1816.73|1810.23|13
1617056010000|2021-03-29 22:13:30|1817.45|1810.95|1817.75|1811.25|1817.75|1811.25|1817.45|1810.95|5
1617056020000|2021-03-29 22:13:40|1817.77|1811.27|1818.04|1811.54|1818.14|1811.64|1817.76|1811.26|11
1617056030000|2021-03-29 22:13:50|1818.08|1811.58|1818.02|1811.52|1818.08|1811.58|1817.99|1811.49|4
1617056040000|2021-03-29 22:14:00|1817.93|1811.43|1817.84|1811.34|1817.96|1811.46|1817.84|1811.34|3
1617056050000|2021-03-29 22:14:10|1817.8|1811.3|1817.7|1811.2|1817.83|1811.33|1817.03|1810.53|26
1617056060000|2021-03-29 22:14:20|1817.69|1811.19|1817.88|1811.38|1817.88|1811.38|1817.34|1810.84|24
1617056070000|2021-03-29 22:14:30|1817.96|1811.46|1818.28|1811.78|1818.3|1811.8|1817.96|1811.46|20
1617056080000|2021-03-29 22:14:40|1818.22|1811.72|1818.81|1812.31|1818.86|1812.36|1818.22|1811.72|19
1617056090000|2021-03-29 22:14:50|1818.82|1812.32|1818.77|1812.27|1818.82|1812.32|1818.77|1812.27|2
1617056100000|2021-03-29 22:15:00|1818.82|1812.32|1818.19|1811.69|1818.96|1812.46|1817.96|1811.46|24
1617056110000|2021-03-29 22:15:10|1818.2|1811.7|1817.76|1811.26|1818.2|1811.7|1817.52|1811.02|15
1617056120000|2021-03-29 22:15:20|1817.82|1811.32|1818.02|1811.52|1818.07|1811.57|1817.59|1811.09|21
1617056130000|2021-03-29 22:15:30|1818.01|1811.51|1818.05|1811.55|1818.12|1811.62|1817.91|1811.41|20
1617056140000|2021-03-29 22:15:40|1818.06|1811.56|1817.67|1811.17|1818.1|1811.6|1817.6|1811.1|22
1617056150000|2021-03-29 22:15:50|1817.68|1811.18|1817.07|1810.57|1817.68|1811.18|1816.91|1810.41|24
1617056160000|2021-03-29 22:16:00|1817.1|1810.6|1816.24|1809.74|1817.1|1810.6|1816.14|1809.64|25
1617056170000|2021-03-29 22:16:10|1816.29|1809.79|1816.76|1810.26|1816.84|1810.34|1816.29|1809.79|27
1617056180000|2021-03-29 22:16:20|1816.73|1810.23|1816.75|1810.25|1816.79|1810.29|1816.55|1810.05|23
1617056190000|2021-03-29 22:16:30|1816.76|1810.26|1817.31|1810.81|1817.34|1810.84|1816.76|1810.26|23
1617056200000|2021-03-29 22:16:40|1817.37|1810.87|1818.23|1811.73|1818.27|1811.77|1817.37|1810.87|21
1617056210000|2021-03-29 22:16:50|1818.2|1811.7|1817.14|1810.64|1818.2|1811.7|1817.14|1810.64|17
1617056220000|2021-03-29 22:17:00|1817.23|1810.73|1817.62|1811.12|1817.88|1811.38|1817.22|1810.72|24
1617056230000|2021-03-29 22:17:10|1817.61|1811.11|1817.2|1810.7|1817.74|1811.24|1817.2|1810.7|21
1617056240000|2021-03-29 22:17:20|1817.16|1810.66|1816.57|1810.07|1817.16|1810.66|1816.56|1810.06|21
1617056250000|2021-03-29 22:17:30|1816.52|1810.02|1816.36|1809.86|1816.55|1810.05|1816.25|1809.75|15
1617056260000|2021-03-29 22:17:40|1816.35|1809.85|1817.23|1810.73|1817.24|1810.74|1816.34|1809.84|21
1617056270000|2021-03-29 22:17:50|1817.14|1810.64|1815.83|1809.33|1817.22|1810.72|1815.83|1809.33|20
1617056280000|2021-03-29 22:18:00|1815.58|1809.08|1815.09|1808.59|1815.58|1809.08|1815.07|1808.57|16
1617056290000|2021-03-29 22:18:10|1815.26|1808.76|1816.08|1809.58|1816.08|1809.58|1815.26|1808.76|23
1617056300000|2021-03-29 22:18:20|1816.03|1809.53|1815.83|1809.33|1816.06|1809.56|1815.83|1809.33|14
1617056310000|2021-03-29 22:18:30|1815.92|1809.42|1815.45|1808.95|1815.92|1809.42|1815.3|1808.8|13
1617056320000|2021-03-29 22:18:40|1815.48|1808.98|1815.98|1809.48|1816.17|1809.67|1815.48|1808.98|15
1617056330000|2021-03-29 22:18:50|1816|1809.5|1815.42|1808.92|1816.08|1809.58|1815.42|1808.92|16
1617056340000|2021-03-29 22:19:00|1815.43|1808.93|1814.32|1807.82|1815.43|1808.93|1814.27|1807.77|20
1617056350000|2021-03-29 22:19:10|1814.3|1807.8|1814.36|1807.86|1814.52|1808.02|1814.3|1807.8|20
1617056360000|2021-03-29 22:19:20|1814.35|1807.85|1814.91|1808.41|1814.91|1808.41|1814.35|1807.85|23
1617056370000|2021-03-29 22:19:30|1814.93|1808.43|1815|1808.5|1815.19|1808.69|1814.86|1808.36|27
1617056380000|2021-03-29 22:19:40|1814.97|1808.47|1815.62|1809.12|1815.63|1809.13|1814.94|1808.44|24
1617056390000|2021-03-29 22:19:50|1815.61|1809.11|1814.69|1808.19|1815.61|1809.11|1814.56|1808.06|25
1617056400000|2021-03-29 22:20:00|1814.73|1808.23|1814.55|1808.05|1814.88|1808.38|1814.47|1807.97|23
1617056410000|2021-03-29 22:20:10|1814.57|1808.07|1813.95|1807.45|1814.57|1808.07|1813.95|1807.45|21
1617056420000|2021-03-29 22:20:20|1814.12|1807.62|1814.32|1807.82|1814.32|1807.82|1814.12|1807.62|17
1617056430000|2021-03-29 22:20:30|1814.44|1807.94|1815.25|1808.75|1815.49|1808.99|1814.41|1807.91|25
1617056440000|2021-03-29 22:20:40|1815.28|1808.78|1815.04|1808.54|1815.38|1808.88|1815.04|1808.54|24
1617056450000|2021-03-29 22:20:50|1815.02|1808.52|1814.94|1808.44|1815.09|1808.59|1814.9|1808.4|20
1617056460000|2021-03-29 22:21:00|1815.1|1808.6|1815.09|1808.59|1815.19|1808.69|1814.93|1808.43|15
1617056470000|2021-03-29 22:21:10|1815.08|1808.58|1815.05|1808.55|1815.15|1808.65|1815.04|1808.54|15
1617056480000|2021-03-29 22:21:20|1815.08|1808.58|1815.03|1808.53|1815.36|1808.86|1815.03|1808.53|17
1617056490000|2021-03-29 22:21:30|1814.87|1808.37|1814.35|1807.85|1814.87|1808.37|1814.35|1807.85|24
1617056500000|2021-03-29 22:21:40|1814.39|1807.89|1814.21|1807.71|1814.39|1807.89|1814.1|1807.6|19
1617056510000|2021-03-29 22:21:50|1814.22|1807.72|1814.2|1807.7|1814.22|1807.72|1814.17|1807.67|11
1617056520000|2021-03-29 22:22:00|1814.65|1808.15|1814.37|1807.87|1815.42|1808.92|1814.28|1807.78|21
1617056530000|2021-03-29 22:22:10|1814.33|1807.83|1814.18|1807.68|1814.4|1807.9|1814.18|1807.68|14
1617056540000|2021-03-29 22:22:20|1814.1|1807.6|1814.5|1808|1814.52|1808.02|1814.09|1807.59|21
1617056550000|2021-03-29 22:22:30|1814.53|1808.03|1815.14|1808.64|1815.16|1808.66|1814.48|1807.98|19
1617056560000|2021-03-29 22:22:40|1815.16|1808.66|1815.2|1808.7|1815.54|1809.04|1815.13|1808.63|19
1617056570000|2021-03-29 22:22:50|1815.22|1808.72|1815.2|1808.7|1815.43|1808.93|1815.04|1808.54|17
1617056580000|2021-03-29 22:23:00|1815.11|1808.61|1814.83|1808.33|1815.2|1808.7|1814.83|1808.33|18
1617056590000|2021-03-29 22:23:10|1814.81|1808.31|1815.35|1808.85|1815.35|1808.85|1814.75|1808.25|21
1617056600000|2021-03-29 22:23:20|1815.44|1808.94|1816.07|1809.57|1816.09|1809.59|1815.43|1808.93|24
1617056610000|2021-03-29 22:23:30|1816|1809.5|1815.88|1809.38|1816.14|1809.64|1815.88|1809.38|26
1617056620000|2021-03-29 22:23:40|1815.92|1809.42|1816.01|1809.51|1816.07|1809.57|1815.8|1809.3|24
1617056630000|2021-03-29 22:23:50|1816.02|1809.52|1815.15|1808.65|1816.02|1809.52|1815.15|1808.65|23
1617056640000|2021-03-29 22:24:00|1815.13|1808.63|1816.14|1809.64|1816.14|1809.64|1815.13|1808.63|25
1617056650000|2021-03-29 22:24:10|1816.15|1809.65|1816.2|1809.7|1816.28|1809.78|1816.1|1809.6|15
1617056660000|2021-03-29 22:24:20|1816.06|1809.56|1815.9|1809.4|1816.15|1809.65|1815.6|1809.1|8
1617056670000|2021-03-29 22:24:30|1816|1809.5|1815.93|1809.43|1816.11|1809.61|1815.91|1809.41|11
1617056680000|2021-03-29 22:24:40|1815.92|1809.42|1815.97|1809.47|1815.97|1809.47|1815.67|1809.17|18
1617056690000|2021-03-29 22:24:50|1815.96|1809.46|1815.89|1809.39|1815.96|1809.46|1815.49|1808.99|15
1617056700000|2021-03-29 22:25:00|1815.9|1809.4|1815.24|1808.74|1815.95|1809.45|1815.21|1808.71|18
1617056710000|2021-03-29 22:25:10|1815.25|1808.75|1815.08|1808.58|1815.28|1808.78|1815.03|1808.53|18
1617056720000|2021-03-29 22:25:20|1815.09|1808.59|1815.02|1808.52|1815.11|1808.61|1814.98|1808.48|20
1617056730000|2021-03-29 22:25:30|1815.06|1808.56|1814.8|1808.3|1815.08|1808.58|1814.79|1808.29|15
1617056740000|2021-03-29 22:25:40|1814.81|1808.31|1815.23|1808.73|1815.36|1808.86|1814.81|1808.31|22
1617056750000|2021-03-29 22:25:50|1815.27|1808.77|1815.21|1808.71|1815.38|1808.88|1815.16|1808.66|22
1617056760000|2021-03-29 22:26:00|1815.19|1808.69|1814.87|1808.37|1815.19|1808.69|1814.87|1808.37|17
1617056770000|2021-03-29 22:26:10|1814.84|1808.34|1814.96|1808.46|1815|1808.5|1814.72|1808.22|19
1617056780000|2021-03-29 22:26:20|1814.98|1808.48|1815.27|1808.77|1815.28|1808.78|1814.85|1808.35|20
1617056790000|2021-03-29 22:26:30|1815.53|1809.03|1815.62|1809.12|1815.62|1809.12|1815.47|1808.97|17
1617056800000|2021-03-29 22:26:40|1815.61|1809.11|1815.65|1809.15|1815.68|1809.18|1815.56|1809.06|16
1617056810000|2021-03-29 22:26:50|1815.57|1809.07|1815.79|1809.29|1815.84|1809.34|1815.42|1808.92|24
1617056820000|2021-03-29 22:27:00|1815.85|1809.35|1815.48|1808.98|1815.85|1809.35|1815.26|1808.76|24
1617056830000|2021-03-29 22:27:10|1815.47|1808.97|1815.43|1808.93|1815.53|1809.03|1815.29|1808.79|15
1617056840000|2021-03-29 22:27:20|1815.49|1808.99|1815.48|1808.98|1815.58|1809.08|1815.4|1808.9|24
1617056850000|2021-03-29 22:27:30|1815.49|1808.99|1815.4|1808.9|1815.49|1808.99|1815.39|1808.89|14
1617056860000|2021-03-29 22:27:40|1815.44|1808.94|1815.44|1808.94|1815.45|1808.95|1815.39|1808.89|14
1617056870000|2021-03-29 22:27:50|1815.48|1808.98|1815.26|1808.76|1815.48|1808.98|1815.26|1808.76|22
1617056880000|2021-03-29 22:28:00|1815.27|1808.77|1815.25|1808.75|1815.28|1808.78|1815.21|1808.71|9
1617056890000|2021-03-29 22:28:10|1815.23|1808.73|1814.17|1807.67|1815.23|1808.73|1814.08|1807.58|12
1617056900000|2021-03-29 22:28:20|1814.16|1807.66|1814.95|1808.45|1814.95|1808.45|1814.07|1807.57|27
1617056910000|2021-03-29 22:28:30|1814.78|1808.28|1814.48|1807.98|1814.85|1808.35|1814.46|1807.96|21
1617056920000|2021-03-29 22:28:40|1814.45|1807.95|1814.53|1808.03|1814.65|1808.15|1814.45|1807.95|14
1617056930000|2021-03-29 22:28:50|1814.43|1807.93|1814.43|1807.93|1814.43|1807.93|1814.41|1807.91|3
1617056940000|2021-03-29 22:29:00|1814.41|1807.91|1814.44|1807.94|1814.44|1807.94|1814.41|1807.91|4
1617056950000|2021-03-29 22:29:10|1814.42|1807.92|1814.23|1807.73|1814.42|1807.92|1814.23|1807.73|7
1617056960000|2021-03-29 22:29:20|1814.21|1807.71|1814.63|1808.13|1814.63|1808.13|1814.21|1807.71|16
1617056970000|2021-03-29 22:29:30|1814.59|1808.09|1814.79|1808.29|1814.79|1808.29|1814.54|1808.04|5
1617056980000|2021-03-29 22:29:40|1814.69|1808.19|1814.87|1808.37|1814.87|1808.37|1814.69|1808.19|22
1617056990000|2021-03-29 22:29:50|1814.86|1808.36|1814.79|1808.29|1814.91|1808.41|1814.78|1808.28|18
1617057000000|2021-03-29 22:30:00|1814.8|1808.3|1814.69|1808.19|1814.85|1808.35|1814.69|1808.19|11
1617057010000|2021-03-29 22:30:10|1814.67|1808.17|1814.5|1808|1814.67|1808.17|1814.5|1808|21
1617057020000|2021-03-29 22:30:20|1814.46|1807.96|1814.61|1808.11|1814.63|1808.13|1814.44|1807.94|16
1617057030000|2021-03-29 22:30:30|1814.66|1808.16|1814.48|1807.98|1814.66|1808.16|1814.46|1807.96|19
1617057040000|2021-03-29 22:30:40|1814.46|1807.96|1814.45|1807.95|1814.5|1808|1814.45|1807.95|11
1617057050000|2021-03-29 22:30:50|1814.46|1807.96|1815.31|1808.81|1815.31|1808.81|1814.46|1807.96|17
1617057060000|2021-03-29 22:31:00|1815.39|1808.89|1815.26|1808.76|1815.43|1808.93|1815.19|1808.69|15
1617057070000|2021-03-29 22:31:10|1815.25|1808.75|1815.36|1808.86|1815.58|1809.08|1815.25|1808.75|17
1617057080000|2021-03-29 22:31:20|1815.24|1808.74|1815|1808.5|1815.24|1808.74|1814.94|1808.44|18
1617057090000|2021-03-29 22:31:30|1815.11|1808.61|1815.28|1808.78|1815.33|1808.83|1815.11|1808.61|15
1617057100000|2021-03-29 22:31:40|1815.29|1808.79|1815.34|1808.84|1815.38|1808.88|1815.29|1808.79|17
1617057110000|2021-03-29 22:31:50|1815.31|1808.81|1815.23|1808.73|1815.38|1808.88|1815.23|1808.73|19
1617057120000|2021-03-29 22:32:00|1815.21|1808.71|1814.98|1808.48|1815.23|1808.73|1814.97|1808.47|12
1617057130000|2021-03-29 22:32:10|1814.99|1808.49|1814.85|1808.35|1815.02|1808.52|1814.85|1808.35|15
1617057140000|2021-03-29 22:32:20|1814.84|1808.34|1814.26|1807.76|1814.85|1808.35|1814.26|1807.76|17
1617057150000|2021-03-29 22:32:30|1814.27|1807.77|1814.21|1807.71|1814.27|1807.77|1814.04|1807.54|21
1617057160000|2021-03-29 22:32:40|1814.18|1807.68|1814.46|1807.96|1814.66|1808.16|1814.17|1807.67|26
1617057170000|2021-03-29 22:32:50|1814.45|1807.95|1814.4|1807.9|1814.46|1807.96|1814.33|1807.83|14
1617057180000|2021-03-29 22:33:00|1814.41|1807.91|1814.3|1807.8|1814.51|1808.01|1814.25|1807.75|16
1617057190000|2021-03-29 22:33:10|1814.25|1807.75|1814.18|1807.68|1814.3|1807.8|1814.18|1807.68|7
1617057200000|2021-03-29 22:33:20|1814.2|1807.7|1814.66|1808.16|1814.72|1808.22|1814.2|1807.7|19
1617057210000|2021-03-29 22:33:30|1814.63|1808.13|1814.52|1808.02|1814.63|1808.13|1814.49|1807.99|12
1617057220000|2021-03-29 22:33:40|1814.54|1808.04|1814.93|1808.43|1814.93|1808.43|1814.45|1807.95|16
1617057230000|2021-03-29 22:33:50|1815.05|1808.55|1815.36|1808.86|1815.41|1808.91|1814.99|1808.49|22
1617057240000|2021-03-29 22:34:00|1815.38|1808.88|1815.49|1808.99|1815.66|1809.16|1815.33|1808.83|15
1617057250000|2021-03-29 22:34:10|1815.5|1809|1815.45|1808.95|1815.54|1809.04|1815.25|1808.75|25
1617057260000|2021-03-29 22:34:20|1815.46|1808.96|1816.03|1809.53|1816.04|1809.54|1815.23|1808.73|22
1617057270000|2021-03-29 22:34:30|1816.09|1809.59|1816.15|1809.65|1816.4|1809.9|1816.05|1809.55|22
1617057280000|2021-03-29 22:34:40|1816.12|1809.62|1816.21|1809.71|1816.21|1809.71|1816.12|1809.62|11
1617057290000|2021-03-29 22:34:50|1816.2|1809.7|1816.37|1809.87|1816.73|1810.23|1816.2|1809.7|28
1617057300000|2021-03-29 22:35:00|1816.43|1809.93|1816.34|1809.84|1816.47|1809.97|1816.1|1809.6|25
1617057310000|2021-03-29 22:35:10|1816.25|1809.75|1816.45|1809.95|1816.48|1809.98|1816.25|1809.75|23
1617057320000|2021-03-29 22:35:20|1816.42|1809.92|1816.3|1809.8|1816.43|1809.93|1816.22|1809.72|19
1617057330000|2021-03-29 22:35:30|1816.29|1809.79|1816.39|1809.89|1816.4|1809.9|1816.29|1809.79|6
1617057340000|2021-03-29 22:35:40|1816.38|1809.88|1816.42|1809.92|1816.64|1810.14|1816.31|1809.81|17
1617057350000|2021-03-29 22:35:50|1816.48|1809.98|1816.39|1809.89|1816.58|1810.08|1816.39|1809.89|20
1617057360000|2021-03-29 22:36:00|1816.37|1809.87|1816.45|1809.95|1816.5|1810|1816.34|1809.84|18
1617057370000|2021-03-29 22:36:10|1816.47|1809.97|1816.47|1809.97|1816.53|1810.03|1816.41|1809.91|16
1617057380000|2021-03-29 22:36:20|1816.41|1809.91|1815.43|1808.93|1816.41|1809.91|1815.42|1808.92|26
1617057390000|2021-03-29 22:36:30|1815.39|1808.89|1815.47|1808.97|1815.61|1809.11|1815.35|1808.85|24
1617057400000|2021-03-29 22:36:40|1815.55|1809.05|1815.54|1809.04|1815.6|1809.1|1815.54|1809.04|19
1617057410000|2021-03-29 22:36:50|1815.53|1809.03|1815.46|1808.96|1815.53|1809.03|1815.45|1808.95|14
1617057420000|2021-03-29 22:37:00|1815.47|1808.97|1815.14|1808.64|1815.54|1809.04|1815.11|1808.61|17
1617057430000|2021-03-29 22:37:10|1815.15|1808.65|1815.1|1808.6|1815.2|1808.7|1815.07|1808.57|15
1617057440000|2021-03-29 22:37:20|1815.09|1808.59|1815.02|1808.52|1815.09|1808.59|1814.87|1808.37|11
1617057450000|2021-03-29 22:37:30|1815.07|1808.57|1815.02|1808.52|1815.24|1808.74|1814.8|1808.3|16
1617057460000|2021-03-29 22:37:40|1815.06|1808.56|1815.01|1808.51|1815.06|1808.56|1814.97|1808.47|14
1617057470000|2021-03-29 22:37:50|1815.03|1808.53|1814.56|1808.06|1815.33|1808.83|1814.52|1808.02|21
1617057480000|2021-03-29 22:38:00|1814.55|1808.05|1814.56|1808.06|1814.57|1808.07|1814.53|1808.03|8
1617057490000|2021-03-29 22:38:10|1814.55|1808.05|1814.7|1808.2|1814.74|1808.24|1814.43|1807.93|11
1617057500000|2021-03-29 22:38:20|1814.71|1808.21|1814.67|1808.17|1814.72|1808.22|1814.66|1808.16|15
1617057510000|2021-03-29 22:38:30|1814.68|1808.18|1814.61|1808.11|1814.68|1808.18|1814.49|1807.99|10
1617057520000|2021-03-29 22:38:40|1814.62|1808.12|1814.65|1808.15|1814.68|1808.18|1814.61|1808.11|16
1617057530000|2021-03-29 22:38:50|1814.58|1808.08|1814.65|1808.15|1814.91|1808.41|1814.52|1808.02|17
1617057540000|2021-03-29 22:39:00|1814.7|1808.2|1814.54|1808.04|1814.7|1808.2|1814.53|1808.03|11
1617057550000|2021-03-29 22:39:10|1814.57|1808.07|1814.47|1807.97|1814.59|1808.09|1814.43|1807.93|11
1617057560000|2021-03-29 22:39:20|1814.44|1807.94|1814.27|1807.77|1814.44|1807.94|1814.24|1807.74|11
1617057570000|2021-03-29 22:39:30|1814.28|1807.78|1814.23|1807.73|1814.28|1807.78|1814.21|1807.71|7
1617057580000|2021-03-29 22:39:40|1814.22|1807.72|1813.93|1807.43|1814.22|1807.72|1813.84|1807.34|12
1617057590000|2021-03-29 22:39:50|1813.9|1807.4|1813.72|1807.22|1813.99|1807.49|1813.72|1807.22|20
1617057600000|2021-03-29 22:40:00|1813.68|1807.18|1813.72|1807.22|1813.72|1807.22|1813.57|1807.07|18
1617057610000|2021-03-29 22:40:10|1813.71|1807.21|1813.52|1807.02|1813.72|1807.22|1813.44|1806.94|15
1617057620000|2021-03-29 22:40:20|1813.47|1806.97|1813.43|1806.93|1813.51|1807.01|1813.17|1806.67|22
1617057630000|2021-03-29 22:40:30|1813.41|1806.91|1813.48|1806.98|1813.6|1807.1|1813.41|1806.91|20
1617057640000|2021-03-29 22:40:40|1813.47|1806.97|1813.24|1806.74|1813.55|1807.05|1813.11|1806.61|19
1617057650000|2021-03-29 22:40:50|1813.25|1806.75|1813.31|1806.81|1813.32|1806.82|1813.25|1806.75|14
1617057660000|2021-03-29 22:41:00|1813.28|1806.78|1812.91|1806.41|1813.32|1806.82|1812.89|1806.39|19
1617057670000|2021-03-29 22:41:10|1812.89|1806.39|1813.03|1806.53|1813.13|1806.63|1812.86|1806.36|14
1617057680000|2021-03-29 22:41:20|1813.02|1806.52|1812.96|1806.46|1813.02|1806.52|1812.79|1806.29|17
1617057690000|2021-03-29 22:41:30|1812.97|1806.47|1813.06|1806.56|1813.22|1806.72|1812.97|1806.47|22
1617057700000|2021-03-29 22:41:40|1813.07|1806.57|1813.02|1806.52|1813.08|1806.58|1812.95|1806.45|15
1617057710000|2021-03-29 22:41:50|1813.06|1806.56|1813.01|1806.51|1813.21|1806.71|1813.01|1806.51|19
1617057720000|2021-03-29 22:42:00|1813.04|1806.54|1813.02|1806.52|1813.04|1806.54|1812.94|1806.44|8
1617057730000|2021-03-29 22:42:10|1812.99|1806.49|1812.96|1806.46|1813.32|1806.82|1812.96|1806.46|24
1617057740000|2021-03-29 22:42:20|1812.93|1806.43|1812.87|1806.37|1813.11|1806.61|1812.8|1806.3|24
1617057750000|2021-03-29 22:42:30|1812.88|1806.38|1812.93|1806.43|1813.05|1806.55|1812.88|1806.38|18
1617057760000|2021-03-29 22:42:40|1812.92|1806.42|1812.66|1806.16|1813.2|1806.7|1812.66|1806.16|25
1617057770000|2021-03-29 22:42:50|1812.55|1806.05|1812.7|1806.2|1812.7|1806.2|1812.55|1806.05|23
1617057780000|2021-03-29 22:43:00|1812.75|1806.25|1812.6|1806.1|1812.88|1806.38|1812.6|1806.1|23
1617057790000|2021-03-29 22:43:10|1812.62|1806.12|1812.66|1806.16|1812.66|1806.16|1812.61|1806.11|8
1617057800000|2021-03-29 22:43:20|1812.76|1806.26|1812.55|1806.05|1812.9|1806.4|1812.51|1806.01|21
1617057810000|2021-03-29 22:43:30|1812.61|1806.11|1812.49|1805.99|1812.61|1806.11|1812.43|1805.93|20
1617057820000|2021-03-29 22:43:40|1812.47|1805.97|1812.45|1805.95|1812.48|1805.98|1812.41|1805.91|14
1617057830000|2021-03-29 22:43:50|1812.41|1805.91|1812.44|1805.94|1812.5|1806|1812.41|1805.91|11
1617057840000|2021-03-29 22:44:00|1812.45|1805.95|1812.67|1806.17|1812.9|1806.4|1812.45|1805.95|18
1617057850000|2021-03-29 22:44:10|1812.6|1806.1|1812.61|1806.11|1812.7|1806.2|1812.56|1806.06|20
1617057860000|2021-03-29 22:44:20|1812.62|1806.12|1812.87|1806.37|1812.91|1806.41|1812.61|1806.11|20
1617057870000|2021-03-29 22:44:30|1812.88|1806.38|1812.78|1806.28|1812.93|1806.43|1812.74|1806.24|21
1617057880000|2021-03-29 22:44:40|1812.77|1806.27|1812.87|1806.37|1812.94|1806.44|1812.77|1806.27|12
1617057890000|2021-03-29 22:44:50|1812.88|1806.38|1812.51|1806.01|1812.88|1806.38|1812.51|1806.01|18
1617057900000|2021-03-29 22:45:00|1812.56|1806.06|1812.85|1806.35|1812.85|1806.35|1812.56|1806.06|12
1617057910000|2021-03-29 22:45:10|1812.84|1806.34|1812.87|1806.37|1812.89|1806.39|1812.77|1806.27|19
1617057920000|2021-03-29 22:45:20|1812.86|1806.36|1813.49|1806.99|1813.49|1806.99|1812.8|1806.3|20
1617057930000|2021-03-29 22:45:30|1813.48|1806.98|1814.35|1807.85|1814.35|1807.85|1813.48|1806.98|22
1617057940000|2021-03-29 22:45:40|1814.74|1808.24|1815.04|1808.54|1815.04|1808.54|1814.74|1808.24|17
1617057950000|2021-03-29 22:45:50|1815.1|1808.6|1815.18|1808.68|1815.42|1808.92|1815.06|1808.56|20
1617057960000|2021-03-29 22:46:00|1815.14|1808.64|1815.2|1808.7|1815.21|1808.71|1815.13|1808.63|17
1617057970000|2021-03-29 22:46:10|1815.19|1808.69|1815.08|1808.58|1815.19|1808.69|1814.84|1808.34|18
1617057980000|2021-03-29 22:46:20|1815.06|1808.56|1815.11|1808.61|1815.16|1808.66|1815.06|1808.56|19
1617057990000|2021-03-29 22:46:30|1815.06|1808.56|1815.18|1808.68|1815.18|1808.68|1815.05|1808.55|18
1617058000000|2021-03-29 22:46:40|1815.15|1808.65|1815.46|1808.96|1815.46|1808.96|1815.15|1808.65|20
1617058010000|2021-03-29 22:46:50|1815.39|1808.89|1815.3|1808.8|1815.51|1809.01|1815.29|1808.79|23
1617058020000|2021-03-29 22:47:00|1815.29|1808.79|1815.85|1809.35|1815.85|1809.35|1815.27|1808.77|22
1617058030000|2021-03-29 22:47:10|1815.94|1809.44|1816.02|1809.52|1816.06|1809.56|1815.77|1809.27|24
1617058040000|2021-03-29 22:47:20|1816.03|1809.53|1816.07|1809.57|1816.1|1809.6|1815.95|1809.45|20
1617058050000|2021-03-29 22:47:30|1816.06|1809.56|1816.59|1810.09|1816.59|1810.09|1816.05|1809.55|20
1617058060000|2021-03-29 22:47:40|1816.61|1810.11|1817.02|1810.52|1817.05|1810.55|1816.61|1810.11|19
1617058070000|2021-03-29 22:47:50|1817.04|1810.54|1817.44|1810.94|1817.44|1810.94|1816.98|1810.48|22
1617058080000|2021-03-29 22:48:00|1817.51|1811.01|1817.45|1810.95|1817.56|1811.06|1817.19|1810.69|25
1617058090000|2021-03-29 22:48:10|1817.42|1810.92|1816.83|1810.33|1817.43|1810.93|1816.83|1810.33|26
1617058100000|2021-03-29 22:48:20|1816.85|1810.35|1817.1|1810.6|1817.15|1810.65|1816.85|1810.35|24
1617058110000|2021-03-29 22:48:30|1817.11|1810.61|1817.11|1810.61|1817.19|1810.69|1817.06|1810.56|23
1617058120000|2021-03-29 22:48:40|1817.12|1810.62|1817.03|1810.53|1817.12|1810.62|1817.02|1810.52|21
1617058130000|2021-03-29 22:48:50|1816.99|1810.49|1817.04|1810.54|1817.07|1810.57|1816.65|1810.15|24
1617058140000|2021-03-29 22:49:00|1817.05|1810.55|1817.14|1810.64|1817.18|1810.68|1817.05|1810.55|17
1617058150000|2021-03-29 22:49:10|1817.11|1810.61|1816.91|1810.41|1817.11|1810.61|1816.89|1810.39|16
1617058160000|2021-03-29 22:49:20|1816.93|1810.43|1817.09|1810.59|1817.15|1810.65|1816.93|1810.43|14
1617058170000|2021-03-29 22:49:30|1817.1|1810.6|1817.33|1810.83|1817.34|1810.84|1817.1|1810.6|11
1617058180000|2021-03-29 22:49:40|1817.34|1810.84|1817.47|1810.97|1817.5|1811|1817.34|1810.84|16
1617058190000|2021-03-29 22:49:50|1817.5|1811|1817.52|1811.02|1817.52|1811.02|1817.45|1810.95|10
1617058200000|2021-03-29 22:50:00|1817.61|1811.11|1817.13|1810.63|1817.66|1811.16|1817.08|1810.58|17
1617058210000|2021-03-29 22:50:10|1817.19|1810.69|1816.93|1810.43|1817.19|1810.69|1816.91|1810.41|23
1617058220000|2021-03-29 22:50:20|1816.82|1810.32|1816.84|1810.34|1816.95|1810.45|1816.78|1810.28|22
1617058230000|2021-03-29 22:50:30|1816.91|1810.41|1816.62|1810.12|1816.91|1810.41|1816.59|1810.09|19
1617058240000|2021-03-29 22:50:40|1816.65|1810.15|1816.9|1810.4|1816.94|1810.44|1816.63|1810.13|22
1617058250000|2021-03-29 22:50:50|1816.82|1810.32|1816.21|1809.71|1816.83|1810.33|1816.21|1809.71|20
1617058260000|2021-03-29 22:51:00|1816.22|1809.72|1815.68|1809.18|1816.48|1809.98|1815.68|1809.18|25
1617058270000|2021-03-29 22:51:10|1815.75|1809.25|1815.87|1809.37|1815.87|1809.37|1815.72|1809.22|16
1617058280000|2021-03-29 22:51:20|1815.82|1809.32|1815.83|1809.33|1815.88|1809.38|1815.75|1809.25|20
1617058290000|2021-03-29 22:51:30|1815.8|1809.3|1815.67|1809.17|1815.98|1809.48|1815.65|1809.15|23
1617058300000|2021-03-29 22:51:40|1815.68|1809.18|1815.7|1809.2|1815.78|1809.28|1815.68|1809.18|14
1617058310000|2021-03-29 22:51:50|1815.72|1809.22|1815.69|1809.19|1815.72|1809.22|1815.58|1809.08|14
1617058320000|2021-03-29 22:52:00|1815.7|1809.2|1815.74|1809.24|1815.81|1809.31|1815.7|1809.2|14
1617058330000|2021-03-29 22:52:10|1815.76|1809.26|1815.71|1809.21|1815.76|1809.26|1815.69|1809.19|11
1617058340000|2021-03-29 22:52:20|1815.7|1809.2|1815.85|1809.35|1815.85|1809.35|1815.47|1808.97|15
1617058350000|2021-03-29 22:52:30|1815.99|1809.49|1816.53|1810.03|1816.53|1810.03|1815.99|1809.49|23
1617058360000|2021-03-29 22:52:40|1816.56|1810.06|1816.48|1809.98|1816.72|1810.22|1816.39|1809.89|20
1617058370000|2021-03-29 22:52:50|1816.39|1809.89|1816.54|1810.04|1816.6|1810.1|1816.34|1809.84|22
1617058380000|2021-03-29 22:53:00|1816.56|1810.06|1815.98|1809.48|1816.56|1810.06|1815.96|1809.46|20
1617058390000|2021-03-29 22:53:10|1815.96|1809.46|1815.86|1809.36|1816.07|1809.57|1815.86|1809.36|19
1617058400000|2021-03-29 22:53:20|1815.95|1809.45|1815.93|1809.43|1815.99|1809.49|1815.93|1809.43|7
1617058410000|2021-03-29 22:53:30|1815.91|1809.41|1815.89|1809.39|1816.09|1809.59|1815.89|1809.39|22
1617058420000|2021-03-29 22:53:40|1815.84|1809.34|1815.47|1808.97|1815.93|1809.43|1815.47|1808.97|17
1617058430000|2021-03-29 22:53:50|1815.48|1808.98|1814.3|1807.8|1815.48|1808.98|1814.3|1807.8|17
1617058440000|2021-03-29 22:54:00|1814.31|1807.81|1814.13|1807.63|1814.47|1807.97|1814.11|1807.61|26
1617058450000|2021-03-29 22:54:10|1814.25|1807.75|1814.26|1807.76|1814.42|1807.92|1814.04|1807.54|22
1617058460000|2021-03-29 22:54:20|1814.28|1807.78|1814.11|1807.61|1814.28|1807.78|1814.09|1807.59|13
1617058470000|2021-03-29 22:54:30|1814.17|1807.67|1814.25|1807.75|1814.4|1807.9|1814.17|1807.67|24
1617058480000|2021-03-29 22:54:40|1814.21|1807.71|1814.18|1807.68|1814.48|1807.98|1814.17|1807.67|26
1617058490000|2021-03-29 22:54:50|1814.2|1807.7|1814.06|1807.56|1814.2|1807.7|1814.05|1807.55|16
1617058500000|2021-03-29 22:55:00|1814.07|1807.57|1814.11|1807.61|1814.11|1807.61|1814.06|1807.56|8
1617058510000|2021-03-29 22:55:10|1814.15|1807.65|1814.24|1807.74|1814.24|1807.74|1814.06|1807.56|8
1617058520000|2021-03-29 22:55:20|1814.31|1807.81|1815.2|1808.7|1815.28|1808.78|1814.31|1807.81|21
1617058530000|2021-03-29 22:55:30|1815.56|1809.06|1815.77|1809.27|1815.85|1809.35|1815.56|1809.06|11
1617058540000|2021-03-29 22:55:40|1815.75|1809.25|1815.98|1809.48|1815.98|1809.48|1815.68|1809.18|25
1617058550000|2021-03-29 22:55:50|1816.02|1809.52|1816.3|1809.8|1816.47|1809.97|1816.02|1809.52|18
1617058560000|2021-03-29 22:56:00|1816.25|1809.75|1815.65|1809.15|1816.25|1809.75|1815.62|1809.12|20
1617058570000|2021-03-29 22:56:10|1815.64|1809.14|1815.63|1809.13|1815.65|1809.15|1815.57|1809.07|13
1617058580000|2021-03-29 22:56:20|1815.62|1809.12|1816.02|1809.52|1816.02|1809.52|1815.62|1809.12|23
1617058590000|2021-03-29 22:56:30|1816.03|1809.53|1816.25|1809.75|1816.28|1809.78|1816.03|1809.53|14
1617058600000|2021-03-29 22:56:40|1816.46|1809.96|1816.38|1809.88|1816.46|1809.96|1816.3|1809.8|9
1617058610000|2021-03-29 22:56:50|1816.35|1809.85|1816.09|1809.59|1816.36|1809.86|1816.09|1809.59|15
1617058620000|2021-03-29 22:57:00|1816.1|1809.6|1817|1810.5|1817.05|1810.55|1816.1|1809.6|20
1617058630000|2021-03-29 22:57:10|1817.02|1810.52|1816.93|1810.43|1817.33|1810.83|1816.93|1810.43|16
1617058640000|2021-03-29 22:57:20|1816.96|1810.46|1816.75|1810.25|1817.02|1810.52|1816.75|1810.25|21
1617058650000|2021-03-29 22:57:30|1816.79|1810.29|1817.04|1810.54|1817.15|1810.65|1816.79|1810.29|22
1617058660000|2021-03-29 22:57:40|1817.05|1810.55|1817.05|1810.55|1817.13|1810.63|1817.02|1810.52|24
1617058670000|2021-03-29 22:57:50|1817.07|1810.57|1817.02|1810.52|1817.1|1810.6|1817.01|1810.51|21
1617058680000|2021-03-29 22:58:00|1817.03|1810.53|1816.33|1809.83|1817.04|1810.54|1816.32|1809.82|21
1617058690000|2021-03-29 22:58:10|1816.32|1809.82|1816.32|1809.82|1816.42|1809.92|1816.28|1809.78|17
1617058700000|2021-03-29 22:58:20|1816.26|1809.76|1817|1810.5|1817.07|1810.57|1816.2|1809.7|27
1617058710000|2021-03-29 22:58:30|1816.99|1810.49|1817.66|1811.16|1817.66|1811.16|1816.99|1810.49|23
1617058720000|2021-03-29 22:58:40|1817.39|1810.89|1817.2|1810.7|1817.55|1811.05|1817.2|1810.7|22
1617058730000|2021-03-29 22:58:50|1817.12|1810.62|1816.66|1810.16|1817.12|1810.62|1816.66|1810.16|23
1617058740000|2021-03-29 22:59:00|1816.65|1810.15|1816.6|1810.1|1816.67|1810.17|1816.42|1809.92|24
1617058750000|2021-03-29 22:59:10|1816.46|1809.96|1816.51|1810.01|1816.55|1810.05|1816.43|1809.93|12
1617058760000|2021-03-29 22:59:20|1816.5|1810|1816.53|1810.03|1816.58|1810.08|1816.39|1809.89|20
1617058770000|2021-03-29 22:59:30|1816.56|1810.06|1816.52|1810.02|1816.59|1810.09|1816.43|1809.93|21
1617058780000|2021-03-29 22:59:40|1816.45|1809.95|1816.72|1810.22|1816.72|1810.22|1816.42|1809.92|20
1617058790000|2021-03-29 22:59:50|1816.7|1810.2|1816.49|1809.99|1816.72|1810.22|1816.43|1809.93|11
1617058800000|2021-03-29 23:00:00|1816.47|1809.97|1816.27|1809.77|1816.47|1809.97|1816.14|1809.64|13
1617058810000|2021-03-29 23:00:10|1816.22|1809.72|1815.28|1808.78|1816.31|1809.81|1815.28|1808.78|24
1617058820000|2021-03-29 23:00:20|1815.16|1808.66|1814.69|1808.19|1815.16|1808.66|1814.68|1808.18|22
1617058830000|2021-03-29 23:00:30|1814.7|1808.2|1814.62|1808.12|1814.81|1808.31|1814.61|1808.11|25
1617058840000|2021-03-29 23:00:40|1814.6|1808.1|1814.49|1807.99|1814.68|1808.18|1814.48|1807.98|23
1617058850000|2021-03-29 23:00:50|1814.5|1808|1814.34|1807.84|1814.52|1808.02|1814.34|1807.84|17
1617058860000|2021-03-29 23:01:00|1814.3|1807.8|1814.45|1807.95|1814.45|1807.95|1814.17|1807.67|19
1617058870000|2021-03-29 23:01:10|1814.5|1808|1814.44|1807.94|1814.5|1808|1814.43|1807.93|9
1617058880000|2021-03-29 23:01:20|1814.38|1807.88|1814.44|1807.94|1814.49|1807.99|1814.38|1807.88|20
1617058890000|2021-03-29 23:01:30|1814.43|1807.93|1814.5|1808|1814.56|1808.06|1814.43|1807.93|24
1617058900000|2021-03-29 23:01:40|1814.56|1808.06|1814.6|1808.1|1814.6|1808.1|1814.46|1807.96|22
1617058910000|2021-03-29 23:01:50|1814.58|1808.08|1814.46|1807.96|1814.84|1808.34|1814.46|1807.96|25
1617058920000|2021-03-29 23:02:00|1814.49|1807.99|1814.4|1807.9|1814.54|1808.04|1814.34|1807.84|24
1617058930000|2021-03-29 23:02:10|1814.36|1807.86|1814.46|1807.96|1814.47|1807.97|1814.36|1807.86|14
1617058940000|2021-03-29 23:02:20|1814.42|1807.92|1814.44|1807.94|1814.54|1808.04|1814.4|1807.9|19
1617058950000|2021-03-29 23:02:30|1814.54|1808.04|1814.57|1808.07|1814.6|1808.1|1814.36|1807.86|26
1617058960000|2021-03-29 23:02:40|1814.56|1808.06|1814.81|1808.31|1814.86|1808.36|1814.56|1808.06|21
1617058970000|2021-03-29 23:02:50|1814.82|1808.32|1814.75|1808.25|1814.89|1808.39|1814.74|1808.24|21
1617058980000|2021-03-29 23:03:00|1814.74|1808.24|1814.66|1808.16|1814.76|1808.26|1814.66|1808.16|26
1617058990000|2021-03-29 23:03:10|1814.62|1808.12|1814.53|1808.03|1814.66|1808.16|1814.52|1808.02|18
1617059000000|2021-03-29 23:03:20|1814.56|1808.06|1814.56|1808.06|1814.58|1808.08|1814.55|1808.05|13
1617059010000|2021-03-29 23:03:30|1814.57|1808.07|1814.51|1808.01|1814.63|1808.13|1814.48|1807.98|15
1617059020000|2021-03-29 23:03:40|1814.48|1807.98|1814.54|1808.04|1814.54|1808.04|1814.48|1807.98|9
1617059030000|2021-03-29 23:03:50|1814.53|1808.03|1814.54|1808.04|1814.54|1808.04|1814.5|1808|14
1617059040000|2021-03-29 23:04:00|1814.52|1808.02|1814.52|1808.02|1814.54|1808.04|1814.5|1808|10
1617059050000|2021-03-29 23:04:10|1814.51|1808.01|1814.47|1807.97|1814.51|1808.01|1814.47|1807.97|11
1617059060000|2021-03-29 23:04:20|1814.43|1807.93|1813.88|1807.38|1814.44|1807.94|1813.88|1807.38|7
1617059070000|2021-03-29 23:04:30|1813.86|1807.36|1813.81|1807.31|1813.97|1807.47|1813.81|1807.31|16
1617059080000|2021-03-29 23:04:40|1813.82|1807.32|1813.65|1807.15|1813.83|1807.33|1813.65|1807.15|20
1617059090000|2021-03-29 23:04:50|1813.62|1807.12|1813.47|1806.97|1813.66|1807.16|1813.42|1806.92|17
1617059100000|2021-03-29 23:05:00|1813.43|1806.93|1813.48|1806.98|1813.55|1807.05|1813.39|1806.89|24
1617059110000|2021-03-29 23:05:10|1813.51|1807.01|1813.57|1807.07|1813.61|1807.11|1813.47|1806.97|18
1617059120000|2021-03-29 23:05:20|1813.6|1807.1|1814.04|1807.54|1814.06|1807.56|1813.42|1806.92|23
1617059130000|2021-03-29 23:05:30|1814.03|1807.53|1814.14|1807.64|1814.17|1807.67|1814.01|1807.51|10
1617059140000|2021-03-29 23:05:40|1814.15|1807.65|1813.94|1807.44|1814.22|1807.72|1813.94|1807.44|17
1617059150000|2021-03-29 23:05:50|1813.98|1807.48|1814.52|1808.02|1814.52|1808.02|1813.95|1807.45|18
1617059160000|2021-03-29 23:06:00|1814.48|1807.98|1814.57|1808.07|1814.58|1808.08|1814.38|1807.88|16
1617059170000|2021-03-29 23:06:10|1814.58|1808.08|1814.6|1808.1|1814.6|1808.1|1814.57|1808.07|3
1617059180000|2021-03-29 23:06:20|1814.68|1808.18|1814.66|1808.16|1814.83|1808.33|1814.64|1808.14|8
1617059190000|2021-03-29 23:06:30|1814.72|1808.22|1814.68|1808.18|1814.75|1808.25|1814.59|1808.09|21
1617059200000|2021-03-29 23:06:40|1814.75|1808.25|1814.84|1808.34|1814.87|1808.37|1814.74|1808.24|15
1617059210000|2021-03-29 23:06:50|1814.87|1808.37|1814.61|1808.11|1814.91|1808.41|1814.61|1808.11|15
1617059220000|2021-03-29 23:07:00|1814.64|1808.14|1814.14|1807.64|1814.82|1808.32|1814.13|1807.63|17
1617059230000|2021-03-29 23:07:10|1814.19|1807.69|1814.04|1807.54|1814.19|1807.69|1813.94|1807.44|26
1617059240000|2021-03-29 23:07:20|1814.06|1807.56|1814.11|1807.61|1814.18|1807.68|1814.03|1807.53|18
1617059250000|2021-03-29 23:07:30|1814.07|1807.57|1814.07|1807.57|1814.21|1807.71|1814.07|1807.57|13
1617059260000|2021-03-29 23:07:40|1814.15|1807.65|1813.95|1807.45|1814.15|1807.65|1813.77|1807.27|12
1617059270000|2021-03-29 23:07:50|1813.96|1807.46|1813.87|1807.37|1813.97|1807.47|1813.77|1807.27|15
1617059280000|2021-03-29 23:08:00|1813.89|1807.39|1813.74|1807.24|1813.95|1807.45|1813.68|1807.18|17
1617059290000|2021-03-29 23:08:10|1813.81|1807.31|1813.85|1807.35|1813.96|1807.46|1813.77|1807.27|22
1617059300000|2021-03-29 23:08:20|1813.89|1807.39|1813.94|1807.44|1813.94|1807.44|1813.82|1807.32|17
1617059310000|2021-03-29 23:08:30|1813.92|1807.42|1813.78|1807.28|1813.92|1807.42|1813.73|1807.23|20
1617059320000|2021-03-29 23:08:40|1813.71|1807.21|1813.71|1807.21|1813.74|1807.24|1813.61|1807.11|11
1617059330000|2021-03-29 23:08:50|1813.7|1807.2|1813.66|1807.16|1813.71|1807.21|1813.65|1807.15|18
1617059340000|2021-03-29 23:09:00|1813.67|1807.17|1813.42|1806.92|1813.67|1807.17|1813.42|1806.92|13
1617059350000|2021-03-29 23:09:10|1813.4|1806.9|1813.32|1806.82|1813.4|1806.9|1813.19|1806.69|17
1617059360000|2021-03-29 23:09:20|1813.22|1806.72|1813.17|1806.67|1813.25|1806.75|1813.15|1806.65|18
1617059370000|2021-03-29 23:09:30|1813.16|1806.66|1813.02|1806.52|1813.22|1806.72|1812.95|1806.45|15
1617059380000|2021-03-29 23:09:40|1813|1806.5|1813.03|1806.53|1813.08|1806.58|1812.92|1806.42|17
1617059390000|2021-03-29 23:09:50|1813.05|1806.55|1813.11|1806.61|1813.11|1806.61|1812.99|1806.49|15
1617059400000|2021-03-29 23:10:00|1813.14|1806.64|1812.6|1806.1|1813.14|1806.64|1812.51|1806.01|12
1617059410000|2021-03-29 23:10:10|1812.61|1806.11|1812.37|1805.87|1812.68|1806.18|1812.37|1805.87|14
1617059420000|2021-03-29 23:10:20|1812.39|1805.89|1812.39|1805.89|1812.49|1805.99|1812.32|1805.82|14
1617059430000|2021-03-29 23:10:30|1812.4|1805.9|1812.3|1805.8|1812.46|1805.96|1812.3|1805.8|7
1617059440000|2021-03-29 23:10:40|1812.34|1805.84|1812.25|1805.75|1812.34|1805.84|1812.25|1805.75|8
1617059450000|2021-03-29 23:10:50|1812.24|1805.74|1812.01|1805.51|1812.28|1805.78|1811.95|1805.45|19
1617059460000|2021-03-29 23:11:00|1812|1805.5|1812.15|1805.65|1812.22|1805.72|1811.91|1805.41|15
1617059470000|2021-03-29 23:11:10|1812.16|1805.66|1811.93|1805.43|1812.31|1805.81|1811.93|1805.43|17
1617059480000|2021-03-29 23:11:20|1811.84|1805.34|1812.31|1805.81|1812.31|1805.81|1811.83|1805.33|20
1617059490000|2021-03-29 23:11:30|1812.2|1805.7|1812.19|1805.69|1812.46|1805.96|1812.09|1805.59|20
1617059500000|2021-03-29 23:11:40|1812.18|1805.68|1812.02|1805.52|1812.22|1805.72|1812.02|1805.52|20
1617059510000|2021-03-29 23:11:50|1812.03|1805.53|1812.27|1805.77|1812.27|1805.77|1812.03|1805.53|14
1617059520000|2021-03-29 23:12:00|1812.24|1805.74|1812.4|1805.9|1812.42|1805.92|1812.24|1805.74|23
1617059530000|2021-03-29 23:12:10|1812.41|1805.91|1812.25|1805.75|1812.48|1805.98|1812.23|1805.73|17
1617059540000|2021-03-29 23:12:20|1812.26|1805.76|1812.53|1806.03|1812.53|1806.03|1812.25|1805.75|9
1617059550000|2021-03-29 23:12:30|1812.55|1806.05|1812.27|1805.77|1812.55|1806.05|1812.23|1805.73|18
1617059560000|2021-03-29 23:12:40|1812.28|1805.78|1812.19|1805.69|1812.3|1805.8|1812.14|1805.64|13
1617059570000|2021-03-29 23:12:50|1812.21|1805.71|1812.31|1805.81|1812.31|1805.81|1812.2|1805.7|12
1617059580000|2021-03-29 23:13:00|1812.28|1805.78|1812.05|1805.55|1812.29|1805.79|1812.05|1805.55|17
1617059590000|2021-03-29 23:13:10|1812.06|1805.56|1811.92|1805.42|1812.13|1805.63|1811.79|1805.29|18
1617059600000|2021-03-29 23:13:20|1812.09|1805.59|1812.6|1806.1|1812.6|1806.1|1811.97|1805.47|23
1617059610000|2021-03-29 23:13:30|1812.65|1806.15|1812.6|1806.1|1812.65|1806.15|1812.28|1805.78|20
1617059620000|2021-03-29 23:13:40|1812.57|1806.07|1812.36|1805.86|1812.6|1806.1|1812.3|1805.8|26
1617059630000|2021-03-29 23:13:50|1812.32|1805.82|1812.28|1805.78|1812.46|1805.96|1812.23|1805.73|21
1617059640000|2021-03-29 23:14:00|1812.29|1805.79|1812.05|1805.55|1812.39|1805.89|1812.01|1805.51|25
1617059650000|2021-03-29 23:14:10|1811.91|1805.41|1811.92|1805.42|1812.07|1805.57|1811.82|1805.32|21
1617059660000|2021-03-29 23:14:20|1811.94|1805.44|1812.23|1805.73|1812.3|1805.8|1811.94|1805.44|19
1617059670000|2021-03-29 23:14:30|1812.24|1805.74|1812.1|1805.6|1812.24|1805.74|1812.02|1805.52|16
1617059680000|2021-03-29 23:14:40|1812.11|1805.61|1812.11|1805.61|1812.13|1805.63|1812.07|1805.57|19
1617059690000|2021-03-29 23:14:50|1812.1|1805.6|1811.92|1805.42|1812.1|1805.6|1811.92|1805.42|20
1617059700000|2021-03-29 23:15:00|1811.93|1805.43|1811.56|1805.06|1811.97|1805.47|1811.48|1804.98|17
1617059710000|2021-03-29 23:15:10|1811.5|1805|1811.1|1804.6|1811.5|1805|1811.07|1804.57|17
1617059720000|2021-03-29 23:15:20|1811.05|1804.55|1810.31|1803.81|1811.15|1804.65|1810.31|1803.81|12
1617059730000|2021-03-29 23:15:30|1810.36|1803.86|1810.36|1803.86|1810.39|1803.89|1810.21|1803.71|25
1617059740000|2021-03-29 23:15:40|1810.39|1803.89|1810.36|1803.86|1810.48|1803.98|1810.35|1803.85|22
1617059750000|2021-03-29 23:15:50|1810.4|1803.9|1810.17|1803.67|1810.4|1803.9|1810.17|1803.67|16
1617059760000|2021-03-29 23:16:00|1810.2|1803.7|1809.43|1802.93|1810.2|1803.7|1809.43|1802.93|21
1617059770000|2021-03-29 23:16:10|1809.45|1802.95|1808.36|1801.86|1809.45|1802.95|1808.36|1801.86|19
1617059780000|2021-03-29 23:16:20|1808.29|1801.79|1806.73|1800.23|1808.29|1801.79|1806.53|1800.03|27
1617059790000|2021-03-29 23:16:30|1806.71|1800.21|1806.3|1799.8|1806.95|1800.45|1806.3|1799.8|26
1617059800000|2021-03-29 23:16:40|1806.28|1799.78|1806.27|1799.77|1806.4|1799.9|1805.79|1799.29|26
1617059810000|2021-03-29 23:16:50|1806.19|1799.69|1806.21|1799.71|1806.43|1799.93|1806.17|1799.67|25
1617059820000|2021-03-29 23:17:00|1806.22|1799.72|1805.85|1799.35|1806.42|1799.92|1805.78|1799.28|24
1617059830000|2021-03-29 23:17:10|1805.86|1799.36|1804.58|1798.08|1805.86|1799.36|1804.58|1798.08|17
1617059840000|2021-03-29 23:17:20|1804.59|1798.09|1805.12|1798.62|1805.14|1798.64|1804.59|1798.09|25
1617059850000|2021-03-29 23:17:30|1805.13|1798.63|1805.16|1798.66|1805.16|1798.66|1805.05|1798.55|19
1617059860000|2021-03-29 23:17:40|1805.15|1798.65|1805.46|1798.96|1805.74|1799.24|1805.15|1798.65|26
1617059870000|2021-03-29 23:17:50|1805.45|1798.95|1806.17|1799.67|1806.17|1799.67|1805.45|1798.95|21
1617059880000|2021-03-29 23:18:00|1806.14|1799.64|1806.77|1800.27|1806.83|1800.33|1806.12|1799.62|25
1617059890000|2021-03-29 23:18:10|1806.75|1800.25|1807.13|1800.63|1807.17|1800.67|1806.68|1800.18|25
1617059900000|2021-03-29 23:18:20|1807.1|1800.6|1807.14|1800.64|1807.25|1800.75|1807.06|1800.56|24
1617059910000|2021-03-29 23:18:30|1807.22|1800.72|1808.6|1802.1|1808.6|1802.1|1807.22|1800.72|24
1617059920000|2021-03-29 23:18:40|1808.61|1802.11|1808.77|1802.27|1808.85|1802.35|1808.61|1802.11|25
1617059930000|2021-03-29 23:18:50|1808.78|1802.28|1808.7|1802.2|1808.81|1802.31|1808.67|1802.17|21
1617059940000|2021-03-29 23:19:00|1808.71|1802.21|1808.39|1801.89|1808.77|1802.27|1808.39|1801.89|24
1617059950000|2021-03-29 23:19:10|1808.44|1801.94|1809.22|1802.72|1809.22|1802.72|1808.43|1801.93|24
1617059960000|2021-03-29 23:19:20|1809.32|1802.82|1809.36|1802.86|1809.42|1802.92|1809.21|1802.71|23
1617059970000|2021-03-29 23:19:30|1809.32|1802.82|1809.93|1803.43|1810.1|1803.6|1809.21|1802.71|26
1617059980000|2021-03-29 23:19:40|1809.88|1803.38|1810.04|1803.54|1810.07|1803.57|1809.88|1803.38|24
1617059990000|2021-03-29 23:19:50|1810.07|1803.57|1810.03|1803.53|1810.19|1803.69|1809.97|1803.47|20
1617060000000|2021-03-29 23:20:00|1810.11|1803.61|1809.79|1803.29|1810.11|1803.61|1809.56|1803.06|26
1617060010000|2021-03-29 23:20:10|1809.73|1803.23|1809.15|1802.65|1809.73|1803.23|1809.05|1802.55|20
1617060020000|2021-03-29 23:20:20|1809|1802.5|1808.89|1802.39|1809.03|1802.53|1808.89|1802.39|17
1617060030000|2021-03-29 23:20:30|1808.83|1802.33|1808.56|1802.06|1808.88|1802.38|1808.53|1802.03|15
1617060040000|2021-03-29 23:20:40|1808.57|1802.07|1808.16|1801.66|1808.57|1802.07|1808.14|1801.64|16
1617060050000|2021-03-29 23:20:50|1808.17|1801.67|1808.63|1802.13|1808.63|1802.13|1808.17|1801.67|19
1617060060000|2021-03-29 23:21:00|1808.64|1802.14|1806.63|1800.13|1808.64|1802.14|1806.63|1800.13|27
1617060070000|2021-03-29 23:21:10|1806.59|1800.09|1805.93|1799.43|1806.59|1800.09|1805.81|1799.31|25
1617060080000|2021-03-29 23:21:20|1805.94|1799.44|1806.28|1799.78|1806.28|1799.78|1805.94|1799.44|20
1617060090000|2021-03-29 23:21:30|1806.3|1799.8|1806.16|1799.66|1806.32|1799.82|1806.04|1799.54|20
1617060100000|2021-03-29 23:21:40|1806.18|1799.68|1806.64|1800.14|1806.69|1800.19|1806.14|1799.64|16
1617060110000|2021-03-29 23:21:50|1806.66|1800.16|1807.09|1800.59|1807.09|1800.59|1806.6|1800.1|13
1617060120000|2021-03-29 23:22:00|1806.76|1800.26|1807.18|1800.68|1807.2|1800.7|1806.66|1800.16|19
1617060130000|2021-03-29 23:22:10|1807.11|1800.61|1808.34|1801.84|1808.35|1801.85|1807.11|1800.61|16
1617060140000|2021-03-29 23:22:20|1808.36|1801.86|1808.6|1802.1|1808.73|1802.23|1808.34|1801.84|21
1617060150000|2021-03-29 23:22:30|1808.61|1802.11|1808.55|1802.05|1808.77|1802.27|1808.55|1802.05|23
1617060160000|2021-03-29 23:22:40|1808.52|1802.02|1808.37|1801.87|1808.52|1802.02|1808.27|1801.77|17
1617060170000|2021-03-29 23:22:50|1808.42|1801.92|1808.78|1802.28|1808.86|1802.36|1808.42|1801.92|23
1617060180000|2021-03-29 23:23:00|1808.79|1802.29|1808.68|1802.18|1808.8|1802.3|1808.63|1802.13|20
1617060190000|2021-03-29 23:23:10|1808.64|1802.14|1808.63|1802.13|1808.66|1802.16|1808.44|1801.94|16
1617060200000|2021-03-29 23:23:20|1808.65|1802.15|1808.59|1802.09|1808.74|1802.24|1808.59|1802.09|26
1617060210000|2021-03-29 23:23:30|1808.57|1802.07|1808.59|1802.09|1808.63|1802.13|1808.55|1802.05|16
1617060220000|2021-03-29 23:23:40|1808.63|1802.13|1808.54|1802.04|1808.7|1802.2|1808.54|1802.04|22
1617060230000|2021-03-29 23:23:50|1808.57|1802.07|1808|1801.5|1808.6|1802.1|1807.98|1801.48|24
1617060240000|2021-03-29 23:24:00|1807.97|1801.47|1807.73|1801.23|1807.97|1801.47|1807.62|1801.12|28
1617060250000|2021-03-29 23:24:10|1807.7|1801.2|1806.57|1800.07|1807.7|1801.2|1806.51|1800.01|27
1617060260000|2021-03-29 23:24:20|1806.59|1800.09|1806.76|1800.26|1806.93|1800.43|1806.52|1800.02|22
1617060270000|2021-03-29 23:24:30|1806.77|1800.27|1806.83|1800.33|1806.86|1800.36|1806.71|1800.21|25
1617060280000|2021-03-29 23:24:40|1806.88|1800.38|1806.9|1800.4|1806.92|1800.42|1806.88|1800.38|8
1617060290000|2021-03-29 23:24:50|1806.91|1800.41|1807.08|1800.58|1807.09|1800.59|1806.91|1800.41|13
1617060300000|2021-03-29 23:25:00|1807.09|1800.59|1807.19|1800.69|1807.22|1800.72|1807.08|1800.58|13
1617060310000|2021-03-29 23:25:10|1807.11|1800.61|1806.9|1800.4|1807.12|1800.62|1806.9|1800.4|17
1617060320000|2021-03-29 23:25:20|1806.85|1800.35|1806.65|1800.15|1806.86|1800.36|1806.64|1800.14|18
1617060330000|2021-03-29 23:25:30|1806.24|1799.74|1806.06|1799.56|1806.38|1799.88|1805.82|1799.32|24
1617060340000|2021-03-29 23:25:40|1806.25|1799.75|1806.06|1799.56|1806.25|1799.75|1805.93|1799.43|16
1617060350000|2021-03-29 23:25:50|1806.07|1799.57|1805.78|1799.28|1806.07|1799.57|1805.67|1799.17|22
1617060360000|2021-03-29 23:26:00|1805.81|1799.31|1805.45|1798.95|1805.81|1799.31|1805.45|1798.95|18
1617060370000|2021-03-29 23:26:10|1805.51|1799.01|1805.11|1798.61|1805.51|1799.01|1805.09|1798.59|13
1617060380000|2021-03-29 23:26:20|1805.16|1798.66|1805.19|1798.69|1805.22|1798.72|1805.16|1798.66|8
1617060390000|2021-03-29 23:26:30|1805.17|1798.67|1805.23|1798.73|1805.43|1798.93|1805.11|1798.61|17
1617060400000|2021-03-29 23:26:40|1805.24|1798.74|1804.98|1798.48|1805.24|1798.74|1804.94|1798.44|16
1617060410000|2021-03-29 23:26:50|1805.02|1798.52|1804.9|1798.4|1805.03|1798.53|1804.88|1798.38|15
1617060420000|2021-03-29 23:27:00|1804.88|1798.38|1804.71|1798.21|1804.88|1798.38|1804.62|1798.12|17
1617060430000|2021-03-29 23:27:10|1804.74|1798.24|1804.86|1798.36|1804.87|1798.37|1804.62|1798.12|21
1617060440000|2021-03-29 23:27:20|1804.85|1798.35|1804.86|1798.36|1804.87|1798.37|1804.79|1798.29|17
1617060450000|2021-03-29 23:27:30|1804.87|1798.37|1804.59|1798.09|1805.62|1799.12|1804.49|1797.99|25
1617060460000|2021-03-29 23:27:40|1804.61|1798.11|1804.8|1798.3|1804.87|1798.37|1804.61|1798.11|27
1617060470000|2021-03-29 23:27:50|1804.82|1798.32|1804.95|1798.45|1805.14|1798.64|1804.82|1798.32|26
1617060480000|2021-03-29 23:28:00|1804.94|1798.44|1804.64|1798.14|1805.07|1798.57|1804.56|1798.06|24
1617060490000|2021-03-29 23:28:10|1804.63|1798.13|1804.61|1798.11|1804.7|1798.2|1804.46|1797.96|24
1617060500000|2021-03-29 23:28:20|1804.6|1798.1|1804.03|1797.53|1804.6|1798.1|1803.95|1797.45|16
1617060510000|2021-03-29 23:28:30|1804|1797.5|1803.42|1796.92|1804.09|1797.59|1803.38|1796.88|21
1617060520000|2021-03-29 23:28:40|1803.35|1796.85|1803.25|1796.75|1803.55|1797.05|1803.05|1796.55|19
1617060530000|2021-03-29 23:28:50|1803.09|1796.59|1803.81|1797.31|1803.94|1797.44|1803.09|1796.59|18
1617060540000|2021-03-29 23:29:00|1803.83|1797.33|1804.16|1797.66|1804.22|1797.72|1803.78|1797.28|23
1617060550000|2021-03-29 23:29:10|1804.14|1797.64|1804.36|1797.86|1804.36|1797.86|1804.14|1797.64|18
1617060560000|2021-03-29 23:29:20|1804.37|1797.87|1804.47|1797.97|1804.54|1798.04|1804.34|1797.84|13
1617060570000|2021-03-29 23:29:30|1804.48|1797.98|1805.15|1798.65|1805.25|1798.75|1804.46|1797.96|22
1617060580000|2021-03-29 23:29:40|1805.17|1798.67|1805.38|1798.88|1805.38|1798.88|1804.96|1798.46|15
1617060590000|2021-03-29 23:29:50|1805.33|1798.83|1805.83|1799.33|1805.83|1799.33|1805.28|1798.78|23
1617060600000|2021-03-29 23:30:00|1805.84|1799.34|1805.37|1798.87|1806.01|1799.51|1805.37|1798.87|23
1617060610000|2021-03-29 23:30:10|1805.25|1798.75|1804.88|1798.38|1805.25|1798.75|1804.83|1798.33|20
1617060620000|2021-03-29 23:30:20|1804.89|1798.39|1804.54|1798.04|1804.89|1798.39|1804.46|1797.96|25
1617060630000|2021-03-29 23:30:30|1804.56|1798.06|1804.74|1798.24|1804.77|1798.27|1804.52|1798.02|20
1617060640000|2021-03-29 23:30:40|1804.77|1798.27|1804.34|1797.84|1804.77|1798.27|1804.17|1797.67|17
1617060650000|2021-03-29 23:30:50|1804.33|1797.83|1804.41|1797.91|1804.41|1797.91|1804.1|1797.6|21
1617060660000|2021-03-29 23:31:00|1804.44|1797.94|1804.02|1797.52|1804.47|1797.97|1804.02|1797.52|23
1617060670000|2021-03-29 23:31:10|1803.83|1797.33|1803.61|1797.11|1803.94|1797.44|1803.49|1796.99|26
1617060680000|2021-03-29 23:31:20|1803.47|1796.97|1803.64|1797.14|1803.64|1797.14|1803.38|1796.88|25
1617060690000|2021-03-29 23:31:30|1803.63|1797.13|1803.78|1797.28|1803.78|1797.28|1803.44|1796.94|23
1617060700000|2021-03-29 23:31:40|1803.77|1797.27|1803.94|1797.44|1804.06|1797.56|1803.66|1797.16|24
1617060710000|2021-03-29 23:31:50|1803.93|1797.43|1803.89|1797.39|1804.05|1797.55|1803.85|1797.35|19
1617060720000|2021-03-29 23:32:00|1803.91|1797.41|1803.71|1797.21|1803.96|1797.46|1803.7|1797.2|24
1617060730000|2021-03-29 23:32:10|1803.7|1797.2|1804.15|1797.65|1804.16|1797.66|1803.7|1797.2|17
1617060740000|2021-03-29 23:32:20|1804.14|1797.64|1804.07|1797.57|1804.15|1797.65|1804.07|1797.57|6
1617060750000|2021-03-29 23:32:30|1804.13|1797.63|1803.97|1797.47|1804.13|1797.63|1803.57|1797.07|20
1617060760000|2021-03-29 23:32:40|1804.02|1797.52|1804.17|1797.67|1804.21|1797.71|1804.02|1797.52|11
1617060770000|2021-03-29 23:32:50|1804.16|1797.66|1804.2|1797.7|1804.2|1797.7|1804.14|1797.64|10
1617060780000|2021-03-29 23:33:00|1804.24|1797.74|1803.67|1797.17|1804.27|1797.77|1803.62|1797.12|20
1617060790000|2021-03-29 23:33:10|1803.61|1797.11|1803.4|1796.9|1803.62|1797.12|1803.4|1796.9|18
1617060800000|2021-03-29 23:33:20|1803.42|1796.92|1802.17|1795.67|1803.44|1796.94|1802.17|1795.67|23
1617060810000|2021-03-29 23:33:30|1802.22|1795.72|1802.32|1795.82|1802.74|1796.24|1802.22|1795.72|22
1617060820000|2021-03-29 23:33:40|1802.49|1795.99|1802.98|1796.48|1802.98|1796.48|1802.49|1795.99|21
1617060830000|2021-03-29 23:33:50|1803.05|1796.55|1803.07|1796.57|1803.38|1796.88|1802.98|1796.48|22
1617060840000|2021-03-29 23:34:00|1803.18|1796.68|1803.48|1796.98|1803.48|1796.98|1802.9|1796.4|26
1617060850000|2021-03-29 23:34:10|1803.47|1796.97|1802.97|1796.47|1803.52|1797.02|1802.93|1796.43|25
1617060860000|2021-03-29 23:34:20|1802.99|1796.49|1803.41|1796.91|1803.42|1796.92|1802.97|1796.47|19
1617060870000|2021-03-29 23:34:30|1803.46|1796.96|1803.41|1796.91|1803.46|1796.96|1803.4|1796.9|5
1617060880000|2021-03-29 23:34:40|1803.45|1796.95|1803.91|1797.41|1803.94|1797.44|1803.45|1796.95|15
1617060890000|2021-03-29 23:34:50|1803.93|1797.43|1804.26|1797.76|1804.26|1797.76|1803.89|1797.39|20
1617060900000|2021-03-29 23:35:00|1804.5|1798|1805.8|1799.3|1805.8|1799.3|1804.5|1798|22
1617060910000|2021-03-29 23:35:10|1805.78|1799.28|1803.57|1797.07|1805.78|1799.28|1803.56|1797.06|23
1617060920000|2021-03-29 23:35:20|1803.58|1797.08|1805.31|1798.81|1805.31|1798.81|1803.51|1797.01|27
1617060930000|2021-03-29 23:35:30|1805.35|1798.85|1805.69|1799.19|1805.73|1799.23|1805.35|1798.85|20
1617060940000|2021-03-29 23:35:40|1805.66|1799.16|1805.94|1799.44|1805.95|1799.45|1805.66|1799.16|25
1617060950000|2021-03-29 23:35:50|1805.9|1799.4|1805.54|1799.04|1805.93|1799.43|1805.43|1798.93|25
1617060960000|2021-03-29 23:36:00|1805.56|1799.06|1805.77|1799.27|1805.8|1799.3|1805.56|1799.06|24
1617060970000|2021-03-29 23:36:10|1805.8|1799.3|1806.54|1800.04|1806.62|1800.12|1805.8|1799.3|15
1617060980000|2021-03-29 23:36:20|1806.53|1800.03|1806.75|1800.25|1806.78|1800.28|1806.53|1800.03|18
1617060990000|2021-03-29 23:36:30|1806.79|1800.29|1807.07|1800.57|1807.08|1800.58|1806.79|1800.29|13
1617061000000|2021-03-29 23:36:40|1807.01|1800.51|1806.96|1800.46|1807.07|1800.57|1806.96|1800.46|10
1617061010000|2021-03-29 23:36:50|1806.99|1800.49|1807.04|1800.54|1807.04|1800.54|1806.93|1800.43|21
1617061020000|2021-03-29 23:37:00|1807.2|1800.7|1807.93|1801.43|1808.06|1801.56|1807.14|1800.64|24
1617061030000|2021-03-29 23:37:10|1807.92|1801.42|1807.64|1801.14|1807.97|1801.47|1807.51|1801.01|25
1617061040000|2021-03-29 23:37:20|1807.68|1801.18|1808.02|1801.52|1808.02|1801.52|1807.38|1800.88|22
1617061050000|2021-03-29 23:37:30|1808|1801.5|1808.05|1801.55|1808.08|1801.58|1808|1801.5|16
1617061060000|2021-03-29 23:37:40|1808.03|1801.53|1808.08|1801.58|1808.12|1801.62|1808.03|1801.53|18
1617061070000|2021-03-29 23:37:50|1808.07|1801.57|1807.5|1801|1808.07|1801.57|1807.49|1800.99|19
1617061080000|2021-03-29 23:38:00|1807.75|1801.25|1808.05|1801.55|1808.05|1801.55|1807.7|1801.2|17
1617061090000|2021-03-29 23:38:10|1808.04|1801.54|1807.9|1801.4|1808.04|1801.54|1807.9|1801.4|15
1617061100000|2021-03-29 23:38:20|1807.88|1801.38|1807.89|1801.39|1807.96|1801.46|1807.86|1801.36|15
1617061110000|2021-03-29 23:38:30|1807.91|1801.41|1808.53|1802.03|1808.54|1802.04|1807.91|1801.41|14
1617061120000|2021-03-29 23:38:40|1808.51|1802.01|1808.83|1802.33|1808.83|1802.33|1808.51|1802.01|8
1617061130000|2021-03-29 23:38:50|1808.88|1802.38|1808.96|1802.46|1809.06|1802.56|1808.88|1802.38|13
1617061140000|2021-03-29 23:39:00|1808.95|1802.45|1808.9|1802.4|1808.99|1802.49|1808.77|1802.27|15
1617061150000|2021-03-29 23:39:10|1808.93|1802.43|1808.99|1802.49|1809.06|1802.56|1808.9|1802.4|8
1617061160000|2021-03-29 23:39:20|1808.98|1802.48|1809|1802.5|1809.05|1802.55|1808.66|1802.16|17
1617061170000|2021-03-29 23:39:30|1808.97|1802.47|1809.02|1802.52|1809.02|1802.52|1808.97|1802.47|3
1617061180000|2021-03-29 23:39:40|1809.03|1802.53|1809.86|1803.36|1809.91|1803.41|1809.03|1802.53|22
1617061190000|2021-03-29 23:39:50|1810.07|1803.57|1809.47|1802.97|1810.09|1803.59|1809.29|1802.79|24
1617061200000|2021-03-29 23:40:00|1809.43|1802.93|1809.63|1803.13|1809.69|1803.19|1809.43|1802.93|23
1617061210000|2021-03-29 23:40:10|1809.68|1803.18|1809.52|1803.02|1809.75|1803.25|1809.38|1802.88|21
1617061220000|2021-03-29 23:40:20|1809.54|1803.04|1809.63|1803.13|1809.64|1803.14|1809.54|1803.04|11
1617061230000|2021-03-29 23:40:30|1809.65|1803.15|1809.67|1803.17|1809.67|1803.17|1809.64|1803.14|7
1617061240000|2021-03-29 23:40:40|1809.66|1803.16|1809.77|1803.27|1809.85|1803.35|1809.61|1803.11|17
1617061250000|2021-03-29 23:40:50|1809.84|1803.34|1809.94|1803.44|1809.94|1803.44|1809.82|1803.32|9
1617061260000|2021-03-29 23:41:00|1809.99|1803.49|1810.27|1803.77|1810.27|1803.77|1809.91|1803.41|18
1617061270000|2021-03-29 23:41:10|1810.28|1803.78|1811.25|1804.75|1811.25|1804.75|1810.28|1803.78|19
1617061280000|2021-03-29 23:41:20|1811.31|1804.81|1811.3|1804.8|1811.41|1804.91|1811.24|1804.74|25
1617061290000|2021-03-29 23:41:30|1811.66|1805.16|1812.39|1805.89|1812.41|1805.91|1811.56|1805.06|25
1617061300000|2021-03-29 23:41:40|1812.4|1805.9|1812.2|1805.7|1812.4|1805.9|1812.15|1805.65|15
1617061310000|2021-03-29 23:41:50|1812.27|1805.77|1812.41|1805.91|1812.41|1805.91|1812.15|1805.65|14
1617061320000|2021-03-29 23:42:00|1812.47|1805.97|1812.92|1806.42|1813.02|1806.52|1812.47|1805.97|21
1617061330000|2021-03-29 23:42:10|1812.91|1806.41|1812.98|1806.48|1812.98|1806.48|1812.81|1806.31|19
1617061340000|2021-03-29 23:42:20|1812.99|1806.49|1814.12|1807.62|1814.12|1807.62|1812.99|1806.49|15
1617061350000|2021-03-29 23:42:30|1814.14|1807.64|1815.1|1808.6|1815.14|1808.64|1814.14|1807.64|22
1617061360000|2021-03-29 23:42:40|1815.16|1808.66|1815.86|1809.36|1815.86|1809.36|1815.16|1808.66|19
1617061370000|2021-03-29 23:42:50|1815.7|1809.2|1816.49|1809.99|1816.49|1809.99|1815.51|1809.01|27
1617061380000|2021-03-29 23:43:00|1816.45|1809.95|1816.34|1809.84|1816.46|1809.96|1815.89|1809.39|24
1617061390000|2021-03-29 23:43:10|1816.33|1809.83|1816.12|1809.62|1816.38|1809.88|1815.71|1809.21|19
1617061400000|2021-03-29 23:43:20|1815.74|1809.24|1816.25|1809.75|1816.26|1809.76|1815.6|1809.1|19
1617061410000|2021-03-29 23:43:30|1816.32|1809.82|1817.33|1810.83|1817.33|1810.83|1816.29|1809.79|22
1617061420000|2021-03-29 23:43:40|1817.31|1810.81|1816.93|1810.43|1817.31|1810.81|1816.81|1810.31|22
1617061430000|2021-03-29 23:43:50|1816.91|1810.41|1817.12|1810.62|1817.29|1810.79|1816.89|1810.39|24
1617061440000|2021-03-29 23:44:00|1817.13|1810.63|1817.37|1810.87|1817.39|1810.89|1816.86|1810.36|24
1617061450000|2021-03-29 23:44:10|1817.35|1810.85|1817.89|1811.39|1817.9|1811.4|1817.35|1810.85|22
1617061460000|2021-03-29 23:44:20|1817.83|1811.33|1817.8|1811.3|1817.87|1811.37|1817.75|1811.25|21
1617061470000|2021-03-29 23:44:30|1817.74|1811.24|1817.37|1810.87|1817.74|1811.24|1817.37|1810.87|21
1617061480000|2021-03-29 23:44:40|1817.45|1810.95|1817.26|1810.76|1817.45|1810.95|1817.26|1810.76|19
1617061490000|2021-03-29 23:44:50|1817.27|1810.77|1817.31|1810.81|1817.43|1810.93|1817.27|1810.77|23
1617061500000|2021-03-29 23:45:00|1817.3|1810.8|1817.31|1810.81|1817.33|1810.83|1817.28|1810.78|8
1617061510000|2021-03-29 23:45:10|1817.3|1810.8|1816.48|1809.98|1817.32|1810.82|1816.48|1809.98|21
1617061520000|2021-03-29 23:45:20|1816.73|1810.23|1815.79|1809.29|1816.77|1810.27|1815.64|1809.14|15
1617061530000|2021-03-29 23:45:30|1815.68|1809.18|1815.84|1809.34|1815.87|1809.37|1815.67|1809.17|12
1617061540000|2021-03-29 23:45:40|1815.85|1809.35|1815.83|1809.33|1815.85|1809.35|1815.83|1809.33|3
1617061550000|2021-03-29 23:45:50|1815.84|1809.34|1815.09|1808.59|1815.85|1809.35|1815.08|1808.58|18
1617061560000|2021-03-29 23:46:00|1815.11|1808.61|1816.18|1809.68|1816.19|1809.69|1815.05|1808.55|20
1617061570000|2021-03-29 23:46:10|1816.2|1809.7|1816.44|1809.94|1816.44|1809.94|1816.12|1809.62|23
1617061580000|2021-03-29 23:46:20|1816.45|1809.95|1817.13|1810.63|1817.13|1810.63|1816.43|1809.93|24
1617061590000|2021-03-29 23:46:30|1817.14|1810.64|1818.82|1812.32|1819.03|1812.53|1817.13|1810.63|26
1617061600000|2021-03-29 23:46:40|1818.93|1812.43|1819.18|1812.68|1819.39|1812.89|1818.93|1812.43|26
1617061610000|2021-03-29 23:46:50|1819.2|1812.7|1820.7|1814.2|1820.7|1814.2|1819.2|1812.7|24
1617061620000|2021-03-29 23:47:00|1820.67|1814.17|1821.25|1814.75|1821.51|1815.01|1820.38|1813.88|26
1617061630000|2021-03-29 23:47:10|1821.17|1814.67|1820.88|1814.38|1821.22|1814.72|1820.77|1814.27|25
1617061640000|2021-03-29 23:47:20|1820.95|1814.45|1821.11|1814.61|1821.11|1814.61|1820.52|1814.02|23
1617061650000|2021-03-29 23:47:30|1821.1|1814.6|1821.83|1815.33|1821.85|1815.35|1821.1|1814.6|21
1617061660000|2021-03-29 23:47:40|1822.06|1815.56|1823.08|1816.58|1823.09|1816.59|1822.06|1815.56|25
1617061670000|2021-03-29 23:47:50|1823.04|1816.54|1822.97|1816.47|1823.17|1816.67|1822.93|1816.43|24
1617061680000|2021-03-29 23:48:00|1822.99|1816.49|1822.61|1816.11|1823.05|1816.55|1822.43|1815.93|26
1617061690000|2021-03-29 23:48:10|1822.58|1816.08|1823.24|1816.74|1823.24|1816.74|1822.15|1815.65|22
1617061700000|2021-03-29 23:48:20|1823.33|1816.83|1823.71|1817.21|1823.74|1817.24|1823.33|1816.83|15
1617061710000|2021-03-29 23:48:30|1823.66|1817.16|1823.8|1817.3|1823.82|1817.32|1823.41|1816.91|22
1617061720000|2021-03-29 23:48:40|1823.82|1817.32|1824.27|1817.77|1824.27|1817.77|1823.8|1817.3|22
1617061730000|2021-03-29 23:48:50|1824.15|1817.65|1824.89|1818.39|1824.89|1818.39|1824.09|1817.59|16
1617061740000|2021-03-29 23:49:00|1824.87|1818.37|1825.24|1818.74|1825.26|1818.76|1823.98|1817.48|27
1617061750000|2021-03-29 23:49:10|1825.45|1818.95|1826.02|1819.52|1826.02|1819.52|1825.45|1818.95|17
1617061760000|2021-03-29 23:49:20|1826.01|1819.51|1825.99|1819.49|1826.02|1819.52|1825.99|1819.49|6
1617061770000|2021-03-29 23:49:30|1826|1819.5|1825.47|1818.97|1826|1819.5|1825.45|1818.95|19
1617061780000|2021-03-29 23:49:40|1825.45|1818.95|1825.53|1819.03|1825.92|1819.42|1825.45|1818.95|23
1617061790000|2021-03-29 23:49:50|1825.54|1819.04|1825.57|1819.07|1825.8|1819.3|1825.52|1819.02|14
1617061800000|2021-03-29 23:50:00|1825.51|1819.01|1825.62|1819.12|1825.66|1819.16|1825.48|1818.98|23
1617061810000|2021-03-29 23:50:10|1825.58|1819.08|1825.17|1818.67|1825.58|1819.08|1825.17|1818.67|18
1617061820000|2021-03-29 23:50:20|1825.22|1818.72|1824.63|1818.13|1825.22|1818.72|1824.63|1818.13|23
1617061830000|2021-03-29 23:50:30|1824.66|1818.16|1824.36|1817.86|1824.73|1818.23|1824.32|1817.82|24
1617061840000|2021-03-29 23:50:40|1824.34|1817.84|1823.72|1817.22|1824.34|1817.84|1823.7|1817.2|24
1617061850000|2021-03-29 23:50:50|1823.74|1817.24|1823.88|1817.38|1823.91|1817.41|1823.62|1817.12|15
1617061860000|2021-03-29 23:51:00|1823.87|1817.37|1823.64|1817.14|1823.87|1817.37|1823.48|1816.98|18
1617061870000|2021-03-29 23:51:10|1823.44|1816.94|1823.24|1816.74|1823.5|1817|1823.24|1816.74|21
1617061880000|2021-03-29 23:51:20|1823.23|1816.73|1823.77|1817.27|1824.01|1817.51|1823.23|1816.73|18
1617061890000|2021-03-29 23:51:30|1823.76|1817.26|1822.55|1816.05|1824.04|1817.54|1822.55|1816.05|23
1617061900000|2021-03-29 23:51:40|1822.59|1816.09|1822.7|1816.2|1822.9|1816.4|1822.59|1816.09|20
1617061910000|2021-03-29 23:51:50|1822.68|1816.18|1822.71|1816.21|1822.87|1816.37|1822.66|1816.16|14
1617061920000|2021-03-29 23:52:00|1822.7|1816.2|1823.03|1816.53|1823.04|1816.54|1822.66|1816.16|17
1617061930000|2021-03-29 23:52:10|1823.02|1816.52|1823.01|1816.51|1823.05|1816.55|1822.97|1816.47|14
1617061940000|2021-03-29 23:52:20|1823.03|1816.53|1823.22|1816.72|1823.23|1816.73|1823.03|1816.53|18
1617061950000|2021-03-29 23:52:30|1823.21|1816.71|1823.2|1816.7|1823.22|1816.72|1823.13|1816.63|11
1617061960000|2021-03-29 23:52:40|1823.21|1816.71|1823.21|1816.71|1823.21|1816.71|1823.17|1816.67|9
1617061970000|2021-03-29 23:52:50|1823.22|1816.72|1823.21|1816.71|1823.24|1816.74|1823.17|1816.67|16
1617061980000|2021-03-29 23:53:00|1823.2|1816.7|1823.26|1816.76|1823.26|1816.76|1823.2|1816.7|10
1617061990000|2021-03-29 23:53:10|1823.27|1816.77|1823.44|1816.94|1823.47|1816.97|1823.27|1816.77|16
1617062000000|2021-03-29 23:53:20|1823.45|1816.95|1823.3|1816.8|1823.45|1816.95|1823.21|1816.71|14
1617062010000|2021-03-29 23:53:30|1823.23|1816.73|1823.28|1816.78|1823.28|1816.78|1823.21|1816.71|8
1617062020000|2021-03-29 23:53:40|1823.25|1816.75|1823.15|1816.65|1823.28|1816.78|1823.14|1816.64|11
1617062030000|2021-03-29 23:53:50|1823.11|1816.61|1822.85|1816.35|1823.11|1816.61|1822.85|1816.35|13
1617062040000|2021-03-29 23:54:00|1822.89|1816.39|1822.25|1815.75|1823.01|1816.51|1822.15|1815.65|19
1617062050000|2021-03-29 23:54:10|1822.27|1815.77|1821.97|1815.47|1822.37|1815.87|1821.86|1815.36|21
1617062060000|2021-03-29 23:54:20|1821.86|1815.36|1821.92|1815.42|1822.02|1815.52|1821.86|1815.36|13
1617062070000|2021-03-29 23:54:30|1821.89|1815.39|1822.09|1815.59|1822.17|1815.67|1821.71|1815.21|19
1617062080000|2021-03-29 23:54:40|1822.16|1815.66|1822.17|1815.67|1822.44|1815.94|1822.16|1815.66|22
1617062090000|2021-03-29 23:54:50|1822.15|1815.65|1821.95|1815.45|1822.15|1815.65|1821.95|1815.45|14
1617062100000|2021-03-29 23:55:00|1821.94|1815.44|1821.89|1815.39|1822.04|1815.54|1821.84|1815.34|17
1617062110000|2021-03-29 23:55:10|1821.51|1815.01|1821.59|1815.09|1821.63|1815.13|1821.26|1814.76|24
1617062120000|2021-03-29 23:55:20|1821.45|1814.95|1821.23|1814.73|1821.45|1814.95|1821.2|1814.7|23
1617062130000|2021-03-29 23:55:30|1821.27|1814.77|1821.37|1814.87|1821.39|1814.89|1821.18|1814.68|22
1617062140000|2021-03-29 23:55:40|1821.39|1814.89|1821.28|1814.78|1821.65|1815.15|1821.18|1814.68|16
1617062150000|2021-03-29 23:55:50|1821.23|1814.73|1821.5|1815|1821.5|1815|1821.21|1814.71|19
1617062160000|2021-03-29 23:56:00|1821.41|1814.91|1821.33|1814.83|1821.53|1815.03|1821.32|1814.82|12
1617062170000|2021-03-29 23:56:10|1821.39|1814.89|1821.38|1814.88|1821.47|1814.97|1821.27|1814.77|19
1617062180000|2021-03-29 23:56:20|1821.41|1814.91|1820.98|1814.48|1821.41|1814.91|1820.98|1814.48|16
1617062190000|2021-03-29 23:56:30|1821.02|1814.52|1820.64|1814.14|1821.02|1814.52|1820.61|1814.11|20
1617062200000|2021-03-29 23:56:40|1820.72|1814.22|1820.4|1813.9|1820.72|1814.22|1820.19|1813.69|19
1617062210000|2021-03-29 23:56:50|1820.35|1813.85|1820.63|1814.13|1820.76|1814.26|1820.35|1813.85|17
1617062220000|2021-03-29 23:57:00|1820.62|1814.12|1820.18|1813.68|1820.62|1814.12|1820.13|1813.63|22
1617062230000|2021-03-29 23:57:10|1820.41|1813.91|1820.37|1813.87|1820.51|1814.01|1820.19|1813.69|26
1617062240000|2021-03-29 23:57:20|1820.42|1813.92|1820.09|1813.59|1820.44|1813.94|1820.07|1813.57|21
1617062250000|2021-03-29 23:57:30|1820.13|1813.63|1819.87|1813.37|1820.23|1813.73|1819.8|1813.3|21
1617062260000|2021-03-29 23:57:40|1819.85|1813.35|1819.85|1813.35|1820.05|1813.55|1819.75|1813.25|23
1617062270000|2021-03-29 23:57:50|1819.8|1813.3|1819.69|1813.19|1819.93|1813.43|1819.65|1813.15|23
1617062280000|2021-03-29 23:58:00|1819.71|1813.21|1820.03|1813.53|1820.25|1813.75|1819.71|1813.21|19
1617062290000|2021-03-29 23:58:10|1820.05|1813.55|1820.15|1813.65|1820.17|1813.67|1820.01|1813.51|20
1617062300000|2021-03-29 23:58:20|1820.13|1813.63|1820.11|1813.61|1820.15|1813.65|1820.08|1813.58|12
1617062310000|2021-03-29 23:58:30|1820.18|1813.68|1820.23|1813.73|1820.23|1813.73|1820.16|1813.66|4
1617062320000|2021-03-29 23:58:40|1820.22|1813.72|1820.09|1813.59|1820.24|1813.74|1820.09|1813.59|15
1617062330000|2021-03-29 23:58:50|1820.08|1813.58|1820.1|1813.6|1820.1|1813.6|1820.05|1813.55|9
1617062340000|2021-03-29 23:59:00|1820.09|1813.59|1819.68|1813.18|1820.11|1813.61|1819.68|1813.18|12
1617062350000|2021-03-29 23:59:10|1819.72|1813.22|1819.62|1813.12|1819.78|1813.28|1819.58|1813.08|17
1617062360000|2021-03-29 23:59:20|1819.64|1813.14|1819.47|1812.97|1819.65|1813.15|1819.41|1812.91|19
1617062370000|2021-03-29 23:59:30|1819.45|1812.95|1819.92|1813.42|1819.94|1813.44|1819.41|1812.91|15
1617062380000|2021-03-29 23:59:40|1819.8|1813.3|1819.62|1813.12|1819.8|1813.3|1819.61|1813.11|9
1617062390000|2021-03-29 23:59:50|1819.56|1813.06|1819.55|1813.05|1819.61|1813.11|1819.53|1813.03|21
1617062400000|2021-03-30 00:00:00|1819.6|1813.1|1820.33|1813.83|1820.33|1813.83|1819.58|1813.08|21
1617062410000|2021-03-30 00:00:10|1820.37|1813.87|1823.13|1816.63|1823.13|1816.63|1820.37|1813.87|23
1617062420000|2021-03-30 00:00:20|1823.11|1816.61|1824.61|1818.11|1825.41|1818.91|1823.11|1816.61|25
1617062430000|2021-03-30 00:00:30|1824.33|1817.83|1824.92|1818.42|1824.92|1818.42|1823.83|1817.33|23
1617062440000|2021-03-30 00:00:40|1824.95|1818.45|1825.94|1819.44|1826.14|1819.64|1824.8|1818.3|26
1617062450000|2021-03-30 00:00:50|1825.89|1819.39|1825.47|1818.97|1825.89|1819.39|1825.27|1818.77|21
1617062460000|2021-03-30 00:01:00|1825.45|1818.95|1825.35|1818.85|1825.66|1819.16|1824.94|1818.44|24
1617062470000|2021-03-30 00:01:10|1825.31|1818.81|1825.29|1818.79|1825.35|1818.85|1825.14|1818.64|21
1617062480000|2021-03-30 00:01:20|1825.15|1818.65|1825.38|1818.88|1825.38|1818.88|1825.12|1818.62|14
1617062490000|2021-03-30 00:01:30|1825.41|1818.91|1823.55|1817.05|1825.41|1818.91|1823.55|1817.05|18
1617062500000|2021-03-30 00:01:40|1823.6|1817.1|1823.27|1816.77|1823.6|1817.1|1823.25|1816.75|18
1617062510000|2021-03-30 00:01:50|1823.25|1816.75|1821.72|1815.22|1823.25|1816.75|1821.72|1815.22|19
1617062520000|2021-03-30 00:02:00|1821.71|1815.21|1821.32|1814.82|1821.71|1815.21|1820.87|1814.37|27
1617062530000|2021-03-30 00:02:10|1821.25|1814.75|1822.09|1815.59|1822.12|1815.62|1821.25|1814.75|16
1617062540000|2021-03-30 00:02:20|1822.07|1815.57|1822.83|1816.33|1822.84|1816.34|1822.02|1815.52|21
1617062550000|2021-03-30 00:02:30|1822.82|1816.32|1823.78|1817.28|1823.8|1817.3|1822.72|1816.22|27
1617062560000|2021-03-30 00:02:40|1823.81|1817.31|1824.86|1818.36|1824.97|1818.47|1823.76|1817.26|26
1617062570000|2021-03-30 00:02:50|1824.84|1818.34|1825.35|1818.85|1825.49|1818.99|1824.25|1817.75|25
1617062580000|2021-03-30 00:03:00|1825.18|1818.68|1825.33|1818.83|1825.38|1818.88|1825.09|1818.59|22
1617062590000|2021-03-30 00:03:10|1825.34|1818.84|1825.22|1818.72|1825.58|1819.08|1825.08|1818.58|16
1617062600000|2021-03-30 00:03:20|1825.33|1818.83|1825.47|1818.97|1825.55|1819.05|1825.11|1818.61|21
1617062610000|2021-03-30 00:03:30|1825.38|1818.88|1827.13|1820.63|1827.13|1820.63|1825.18|1818.68|20
1617062620000|2021-03-30 00:03:40|1827.17|1820.67|1827.83|1821.33|1827.83|1821.33|1827.14|1820.64|9
1617062630000|2021-03-30 00:03:50|1827.75|1821.25|1827.47|1820.97|1827.83|1821.33|1827.37|1820.87|22
1617062640000|2021-03-30 00:04:00|1827.5|1821|1827.83|1821.33|1827.84|1821.34|1827.47|1820.97|21
1617062650000|2021-03-30 00:04:10|1827.82|1821.32|1828.18|1821.68|1828.2|1821.7|1827.44|1820.94|14
1617062660000|2021-03-30 00:04:20|1828.35|1821.85|1828.45|1821.95|1828.59|1822.09|1828.26|1821.76|25
1617062670000|2021-03-30 00:04:30|1828.43|1821.93|1828.48|1821.98|1828.58|1822.08|1828.37|1821.87|23
1617062680000|2021-03-30 00:04:40|1828.47|1821.97|1828.62|1822.12|1828.62|1822.12|1828.42|1821.92|17
1617062690000|2021-03-30 00:04:50|1828.53|1822.03|1828.83|1822.33|1828.96|1822.46|1828.51|1822.01|21
1617062700000|2021-03-30 00:05:00|1829.01|1822.51|1829.65|1823.15|1829.65|1823.15|1828.9|1822.4|17
1617062710000|2021-03-30 00:05:10|1829.69|1823.19|1829.7|1823.2|1829.82|1823.32|1829.69|1823.19|16
1617062720000|2021-03-30 00:05:20|1829.63|1823.13|1829.2|1822.7|1829.76|1823.26|1829.2|1822.7|15
1617062730000|2021-03-30 00:05:30|1829.24|1822.74|1829.26|1822.76|1829.38|1822.88|1829.21|1822.71|21
1617062740000|2021-03-30 00:05:40|1829.19|1822.69|1828.05|1821.55|1829.27|1822.77|1828.05|1821.55|21
1617062750000|2021-03-30 00:05:50|1828.02|1821.52|1827.96|1821.46|1828.05|1821.55|1827.9|1821.4|10
1617062760000|2021-03-30 00:06:00|1827.93|1821.43|1827.76|1821.26|1827.93|1821.43|1827.71|1821.21|16
1617062770000|2021-03-30 00:06:10|1827.75|1821.25|1828.39|1821.89|1828.39|1821.89|1827.75|1821.25|8
1617062780000|2021-03-30 00:06:20|1828.37|1821.87|1827.72|1821.22|1828.47|1821.97|1827.7|1821.2|22
1617062790000|2021-03-30 00:06:30|1827.66|1821.16|1827.73|1821.23|1827.74|1821.24|1827.48|1820.98|18
1617062800000|2021-03-30 00:06:40|1827.76|1821.26|1828.24|1821.74|1828.45|1821.95|1827.76|1821.26|22
1617062810000|2021-03-30 00:06:50|1828.17|1821.67|1827.85|1821.35|1828.32|1821.82|1827.85|1821.35|24
1617062820000|2021-03-30 00:07:00|1827.83|1821.33|1826.84|1820.34|1827.88|1821.38|1826.84|1820.34|22
1617062830000|2021-03-30 00:07:10|1826.82|1820.32|1826.43|1819.93|1827.39|1820.89|1826.38|1819.88|24
1617062840000|2021-03-30 00:07:20|1826.5|1820|1825.89|1819.39|1826.55|1820.05|1825.89|1819.39|21
1617062850000|2021-03-30 00:07:30|1825.94|1819.44|1825|1818.5|1825.94|1819.44|1825|1818.5|13
1617062860000|2021-03-30 00:07:40|1825.06|1818.56|1825.01|1818.51|1825.34|1818.84|1824.98|1818.48|21
1617062870000|2021-03-30 00:07:50|1824.98|1818.48|1824.94|1818.44|1825.03|1818.53|1824.93|1818.43|8
1617062880000|2021-03-30 00:08:00|1824.93|1818.43|1824.52|1818.02|1825.07|1818.57|1824.42|1817.92|20
1617062890000|2021-03-30 00:08:10|1824.53|1818.03|1823.85|1817.35|1824.68|1818.18|1823.85|1817.35|15
1617062900000|2021-03-30 00:08:20|1823.81|1817.31|1823.29|1816.79|1824.41|1817.91|1823.27|1816.77|19
1617062910000|2021-03-30 00:08:30|1823.34|1816.84|1821.55|1815.05|1823.34|1816.84|1821.46|1814.96|26
1617062920000|2021-03-30 00:08:40|1821.49|1814.99|1821.16|1814.66|1821.59|1815.09|1820.81|1814.31|24
1617062930000|2021-03-30 00:08:50|1821.23|1814.73|1821.24|1814.74|1821.26|1814.76|1820.61|1814.11|28
1617062940000|2021-03-30 00:09:00|1821.21|1814.71|1820.37|1813.87|1821.21|1814.71|1820.37|1813.87|22
1617062950000|2021-03-30 00:09:10|1820.38|1813.88|1820.54|1814.04|1820.64|1814.14|1820.38|1813.88|19
1617062960000|2021-03-30 00:09:20|1820.56|1814.06|1820.41|1813.91|1820.57|1814.07|1820.39|1813.89|11
1617062970000|2021-03-30 00:09:30|1820.39|1813.89|1820.08|1813.58|1820.39|1813.89|1819.98|1813.48|17
1617062980000|2021-03-30 00:09:40|1820.2|1813.7|1819.99|1813.49|1820.2|1813.7|1819.89|1813.39|20
1617062990000|2021-03-30 00:09:50|1819.92|1813.42|1819.74|1813.24|1820.13|1813.63|1819.74|1813.24|22
1617063000000|2021-03-30 00:10:00|1819.75|1813.25|1820.46|1813.96|1820.49|1813.99|1819.75|1813.25|18
1617063010000|2021-03-30 00:10:10|1820.34|1813.84|1819.75|1813.25|1820.56|1814.06|1819.75|1813.25|21
1617063020000|2021-03-30 00:10:20|1819.76|1813.26|1820.02|1813.52|1820.02|1813.52|1819.73|1813.23|24
1617063030000|2021-03-30 00:10:30|1820.09|1813.59|1819.86|1813.36|1820.22|1813.72|1819.85|1813.35|25
1617063040000|2021-03-30 00:10:40|1819.85|1813.35|1819.49|1812.99|1819.85|1813.35|1819.35|1812.85|22
1617063050000|2021-03-30 00:10:50|1819.53|1813.03|1818.6|1812.1|1819.53|1813.03|1818.58|1812.08|23
1617063060000|2021-03-30 00:11:00|1818.7|1812.2|1818.92|1812.42|1819.01|1812.51|1818.62|1812.12|22
1617063070000|2021-03-30 00:11:10|1818.93|1812.43|1818.46|1811.96|1819.02|1812.52|1818.46|1811.96|14
1617063080000|2021-03-30 00:11:20|1818.53|1812.03|1817.66|1811.16|1818.92|1812.42|1817.53|1811.03|19
1617063090000|2021-03-30 00:11:30|1817.65|1811.15|1817.01|1810.51|1817.73|1811.23|1816.96|1810.46|26
1617063100000|2021-03-30 00:11:40|1817|1810.5|1816.97|1810.47|1817.23|1810.73|1816.92|1810.42|14
1617063110000|2021-03-30 00:11:50|1816.99|1810.49|1816.72|1810.22|1816.99|1810.49|1816.47|1809.97|24
1617063120000|2021-03-30 00:12:00|1816.78|1810.28|1816.94|1810.44|1817.21|1810.71|1816.71|1810.21|22
1617063130000|2021-03-30 00:12:10|1816.82|1810.32|1816.18|1809.68|1816.84|1810.34|1816.18|1809.68|22
1617063140000|2021-03-30 00:12:20|1816.22|1809.72|1815.94|1809.44|1816.22|1809.72|1815.66|1809.16|26
1617063150000|2021-03-30 00:12:30|1815.95|1809.45|1815.99|1809.49|1816.07|1809.57|1815.87|1809.37|24
1617063160000|2021-03-30 00:12:40|1816.03|1809.53|1815.94|1809.44|1816.03|1809.53|1815.93|1809.43|12
1617063170000|2021-03-30 00:12:50|1815.93|1809.43|1815.89|1809.39|1815.96|1809.46|1815.84|1809.34|13
1617063180000|2021-03-30 00:13:00|1816.23|1809.73|1816.6|1810.1|1816.62|1810.12|1816.23|1809.73|19
1617063190000|2021-03-30 00:13:10|1816.59|1810.09|1816.99|1810.49|1817.02|1810.52|1816.48|1809.98|18
1617063200000|2021-03-30 00:13:20|1817.01|1810.51|1817.22|1810.72|1817.29|1810.79|1817.01|1810.51|23
1617063210000|2021-03-30 00:13:30|1817.16|1810.66|1818.73|1812.23|1818.73|1812.23|1817.13|1810.63|26
1617063220000|2021-03-30 00:13:40|1818.78|1812.28|1820.16|1813.66|1820.22|1813.72|1818.78|1812.28|26
1617063230000|2021-03-30 00:13:50|1820.15|1813.65|1818.57|1812.07|1820.2|1813.7|1818.55|1812.05|23
1617063240000|2021-03-30 00:14:00|1818.59|1812.09|1818.58|1812.08|1818.82|1812.32|1818.12|1811.62|25
1617063250000|2021-03-30 00:14:10|1818.5|1812|1817.13|1810.63|1818.52|1812.02|1817.03|1810.53|21
1617063260000|2021-03-30 00:14:20|1816.63|1810.13|1816.86|1810.36|1816.86|1810.36|1816.43|1809.93|22
1617063270000|2021-03-30 00:14:30|1816.77|1810.27|1816.9|1810.4|1817.01|1810.51|1816.37|1809.87|22
1617063280000|2021-03-30 00:14:40|1816.89|1810.39|1817.2|1810.7|1817.25|1810.75|1816.88|1810.38|23
1617063290000|2021-03-30 00:14:50|1817.24|1810.74|1816.79|1810.29|1817.32|1810.82|1816.75|1810.25|15
1617063300000|2021-03-30 00:15:00|1816.78|1810.28|1816.15|1809.65|1816.84|1810.34|1816.15|1809.65|23
1617063310000|2021-03-30 00:15:10|1816.38|1809.88|1816.09|1809.59|1816.49|1809.99|1816.09|1809.59|14
1617063320000|2021-03-30 00:15:20|1816.13|1809.63|1815.46|1808.96|1816.13|1809.63|1815.27|1808.77|24
1617063330000|2021-03-30 00:15:30|1815.4|1808.9|1814.99|1808.49|1815.69|1809.19|1814.97|1808.47|19
1617063340000|2021-03-30 00:15:40|1815|1808.5|1815.21|1808.71|1815.24|1808.74|1815|1808.5|13
1617063350000|2021-03-30 00:15:50|1815.2|1808.7|1815.06|1808.56|1815.2|1808.7|1814.96|1808.46|9
1617063360000|2021-03-30 00:16:00|1815|1808.5|1815.99|1809.49|1816.01|1809.51|1815|1808.5|21
1617063370000|2021-03-30 00:16:10|1815.96|1809.46|1816.05|1809.55|1816.07|1809.57|1815.96|1809.46|14
1617063380000|2021-03-30 00:16:20|1816|1809.5|1815.6|1809.1|1816.19|1809.69|1815.57|1809.07|23
1617063390000|2021-03-30 00:16:30|1815.55|1809.05|1815.92|1809.42|1815.98|1809.48|1815.54|1809.04|16
1617063400000|2021-03-30 00:16:40|1815.93|1809.43|1815.88|1809.38|1815.93|1809.43|1815.88|1809.38|11
1617063410000|2021-03-30 00:16:50|1815.82|1809.32|1816.04|1809.54|1816.04|1809.54|1815.46|1808.96|23
1617063420000|2021-03-30 00:17:00|1815.99|1809.49|1815.88|1809.38|1816.03|1809.53|1815.87|1809.37|16
1617063430000|2021-03-30 00:17:10|1815.89|1809.39|1815.74|1809.24|1815.98|1809.48|1815.5|1809|13
1617063440000|2021-03-30 00:17:20|1815.78|1809.28|1815.41|1808.91|1815.78|1809.28|1815.38|1808.88|18
1617063450000|2021-03-30 00:17:30|1815.36|1808.86|1815.18|1808.68|1815.37|1808.87|1815.18|1808.68|17
1617063460000|2021-03-30 00:17:40|1815.22|1808.72|1815.21|1808.71|1815.26|1808.76|1815.08|1808.58|17
1617063470000|2021-03-30 00:17:50|1815.22|1808.72|1814.33|1807.83|1815.22|1808.72|1814.27|1807.77|24
1617063480000|2021-03-30 00:18:00|1814.23|1807.73|1813.58|1807.08|1814.3|1807.8|1813.36|1806.86|24
1617063490000|2021-03-30 00:18:10|1813.84|1807.34|1814.42|1807.92|1814.42|1807.92|1813.52|1807.02|21
1617063500000|2021-03-30 00:18:20|1814.4|1807.9|1814.56|1808.06|1814.56|1808.06|1814.24|1807.74|17
1617063510000|2021-03-30 00:18:30|1814.57|1808.07|1815.29|1808.79|1815.31|1808.81|1814.56|1808.06|14
1617063520000|2021-03-30 00:18:40|1815.28|1808.78|1815.24|1808.74|1815.28|1808.78|1815.14|1808.64|13
1617063530000|2021-03-30 00:18:50|1815.23|1808.73|1815.23|1808.73|1815.23|1808.73|1815.16|1808.66|17
1617063540000|2021-03-30 00:19:00|1815.47|1808.97|1815.33|1808.83|1815.47|1808.97|1815.32|1808.82|10
1617063550000|2021-03-30 00:19:10|1815.32|1808.82|1815.45|1808.95|1815.45|1808.95|1815.31|1808.81|11
1617063560000|2021-03-30 00:19:20|1815.63|1809.13|1815.63|1809.13|1815.65|1809.15|1815.63|1809.13|3
1617063570000|2021-03-30 00:19:30|1815.64|1809.14|1815.51|1809.01|1815.64|1809.14|1815.49|1808.99|5
1617063580000|2021-03-30 00:19:40|1815.52|1809.02|1815.47|1808.97|1815.54|1809.04|1815.42|1808.92|9
1617063590000|2021-03-30 00:19:50|1815.46|1808.96|1815.41|1808.91|1815.49|1808.99|1815.37|1808.87|13
1617063600000|2021-03-30 00:20:00|1815.4|1808.9|1815.2|1808.7|1815.54|1809.04|1814.72|1808.22|18
1617063610000|2021-03-30 00:20:10|1815.18|1808.68|1813.88|1807.38|1815.18|1808.68|1813.86|1807.36|24
1617063620000|2021-03-30 00:20:20|1813.85|1807.35|1813.61|1807.11|1813.98|1807.48|1813.53|1807.03|21
1617063630000|2021-03-30 00:20:30|1813.6|1807.1|1814.62|1808.12|1814.62|1808.12|1813.55|1807.05|19
1617063640000|2021-03-30 00:20:40|1814.73|1808.23|1814.86|1808.36|1814.86|1808.36|1814.73|1808.23|18
1617063650000|2021-03-30 00:20:50|1814.84|1808.34|1814.53|1808.03|1814.86|1808.36|1814.36|1807.86|19
1617063660000|2021-03-30 00:21:00|1814.5|1808|1814.52|1808.02|1814.77|1808.27|1814.44|1807.94|21
1617063670000|2021-03-30 00:21:10|1814.54|1808.04|1814.43|1807.93|1814.61|1808.11|1814.37|1807.87|24
1617063680000|2021-03-30 00:21:20|1814.47|1807.97|1814.91|1808.41|1814.91|1808.41|1814.47|1807.97|15
1617063690000|2021-03-30 00:21:30|1814.9|1808.4|1815.23|1808.73|1815.23|1808.73|1814.89|1808.39|12
1617063700000|2021-03-30 00:21:40|1815.37|1808.87|1815.38|1808.88|1815.44|1808.94|1815.31|1808.81|17
1617063710000|2021-03-30 00:21:50|1815.33|1808.83|1816.72|1810.22|1816.72|1810.22|1815.33|1808.83|20
1617063720000|2021-03-30 00:22:00|1816.73|1810.23|1816.67|1810.17|1816.88|1810.38|1816.67|1810.17|15
1617063730000|2021-03-30 00:22:10|1816.44|1809.94|1815.55|1809.05|1816.44|1809.94|1815.53|1809.03|17
1617063740000|2021-03-30 00:22:20|1815.82|1809.32|1815.96|1809.46|1815.96|1809.46|1815.78|1809.28|16
1617063750000|2021-03-30 00:22:30|1815.91|1809.41|1815.88|1809.38|1815.98|1809.48|1815.82|1809.32|16
1617063760000|2021-03-30 00:22:40|1815.91|1809.41|1816.17|1809.67|1816.17|1809.67|1815.81|1809.31|19
1617063770000|2021-03-30 00:22:50|1816.16|1809.66|1816.25|1809.75|1816.26|1809.76|1816.16|1809.66|12
1617063780000|2021-03-30 00:23:00|1816.26|1809.76|1816.26|1809.76|1816.31|1809.81|1816.25|1809.75|12
1617063790000|2021-03-30 00:23:10|1816.35|1809.85|1816.21|1809.71|1816.35|1809.85|1816.18|1809.68|7
1617063800000|2021-03-30 00:23:20|1816.2|1809.7|1816.16|1809.66|1816.2|1809.7|1815.92|1809.42|14
1617063810000|2021-03-30 00:23:30|1816.15|1809.65|1816.98|1810.48|1816.98|1810.48|1816.11|1809.61|22
1617063820000|2021-03-30 00:23:40|1816.96|1810.46|1816.91|1810.41|1817.06|1810.56|1816.71|1810.21|25
1617063830000|2021-03-30 00:23:50|1816.89|1810.39|1816.99|1810.49|1817.07|1810.57|1816.88|1810.38|25
1617063840000|2021-03-30 00:24:00|1816.97|1810.47|1817.51|1811.01|1817.51|1811.01|1816.97|1810.47|19
1617063850000|2021-03-30 00:24:10|1817.47|1810.97|1818.76|1812.26|1818.92|1812.42|1817.47|1810.97|22
1617063860000|2021-03-30 00:24:20|1818.85|1812.35|1819.36|1812.86|1819.42|1812.92|1818.85|1812.35|20
1617063870000|2021-03-30 00:24:30|1819.42|1812.92|1818.96|1812.46|1819.5|1813|1818.93|1812.43|19
1617063880000|2021-03-30 00:24:40|1818.98|1812.48|1818.91|1812.41|1819.17|1812.67|1818.66|1812.16|21
1617063890000|2021-03-30 00:24:50|1818.95|1812.45|1819.63|1813.13|1819.63|1813.13|1818.94|1812.44|23
1617063900000|2021-03-30 00:25:00|1819.58|1813.08|1819.96|1813.46|1820.09|1813.59|1819.49|1812.99|20
1617063910000|2021-03-30 00:25:10|1819.82|1813.32|1821.72|1815.22|1821.83|1815.33|1819.82|1813.32|24
1617063920000|2021-03-30 00:25:20|1821.73|1815.23|1821.16|1814.66|1821.73|1815.23|1821.16|1814.66|23
1617063930000|2021-03-30 00:25:30|1821.13|1814.63|1821.71|1815.21|1821.78|1815.28|1821.13|1814.63|19
1617063940000|2021-03-30 00:25:40|1821.7|1815.2|1821.42|1814.92|1822.2|1815.7|1821.36|1814.86|23
1617063950000|2021-03-30 00:25:50|1821.12|1814.62|1821.27|1814.77|1821.27|1814.77|1821.07|1814.57|19
1617063960000|2021-03-30 00:26:00|1821.32|1814.82|1820.14|1813.64|1821.53|1815.03|1820.11|1813.61|26
1617063970000|2021-03-30 00:26:10|1820.12|1813.62|1820.26|1813.76|1820.26|1813.76|1820.06|1813.56|19
1617063980000|2021-03-30 00:26:20|1820.56|1814.06|1820.07|1813.57|1821.01|1814.51|1819.36|1812.86|21
1617063990000|2021-03-30 00:26:30|1819.18|1812.68|1819|1812.5|1819.66|1813.16|1819|1812.5|18
1617064000000|2021-03-30 00:26:40|1818.99|1812.49|1818.68|1812.18|1819|1812.5|1818.68|1812.18|13
1617064010000|2021-03-30 00:26:50|1818.67|1812.17|1817.83|1811.33|1818.67|1812.17|1817.83|1811.33|14
1617064020000|2021-03-30 00:27:00|1817.82|1811.32|1817.36|1810.86|1817.82|1811.32|1817.3|1810.8|23
1617064030000|2021-03-30 00:27:10|1817.42|1810.92|1817.36|1810.86|1817.48|1810.98|1816.88|1810.38|21
1617064040000|2021-03-30 00:27:20|1817.42|1810.92|1818.44|1811.94|1818.44|1811.94|1817.35|1810.85|23
1617064050000|2021-03-30 00:27:30|1818.53|1812.03|1818.42|1811.92|1818.69|1812.19|1818.38|1811.88|22
1617064060000|2021-03-30 00:27:40|1818.41|1811.91|1818.42|1811.92|1818.42|1811.92|1818.1|1811.6|23
1617064070000|2021-03-30 00:27:50|1818.77|1812.27|1819.01|1812.51|1819.07|1812.57|1818.71|1812.21|23
1617064080000|2021-03-30 00:28:00|1818.98|1812.48|1818.93|1812.43|1818.99|1812.49|1818.31|1811.81|27
1617064090000|2021-03-30 00:28:10|1818.91|1812.41|1818.43|1811.93|1818.96|1812.46|1818.13|1811.63|13
1617064100000|2021-03-30 00:28:20|1818.42|1811.92|1819|1812.5|1819|1812.5|1818.42|1811.92|19
1617064110000|2021-03-30 00:28:30|1818.8|1812.3|1819.12|1812.62|1819.12|1812.62|1818.51|1812.01|20
1617064120000|2021-03-30 00:28:40|1819.13|1812.63|1817.06|1810.56|1819.17|1812.67|1817.05|1810.55|26
1617064130000|2021-03-30 00:28:50|1817.07|1810.57|1817.3|1810.8|1817.47|1810.97|1816.68|1810.18|28
1617064140000|2021-03-30 00:29:00|1817.32|1810.82|1816.61|1810.11|1817.37|1810.87|1816.47|1809.97|25
1617064150000|2021-03-30 00:29:10|1816.64|1810.14|1816.31|1809.81|1816.68|1810.18|1816.18|1809.68|25
1617064160000|2021-03-30 00:29:20|1816.26|1809.76|1816.22|1809.72|1816.45|1809.95|1815.93|1809.43|24
1617064170000|2021-03-30 00:29:30|1816.26|1809.76|1816.23|1809.73|1816.85|1810.35|1816.22|1809.72|23
1617064180000|2021-03-30 00:29:40|1815.91|1809.41|1817.46|1810.96|1817.74|1811.24|1815.91|1809.41|21
1617064190000|2021-03-30 00:29:50|1817.54|1811.04|1816.99|1810.49|1817.56|1811.06|1816.95|1810.45|20
1617064200000|2021-03-30 00:30:00|1817.01|1810.51|1816.09|1809.59|1817.09|1810.59|1816.07|1809.57|26
1617064210000|2021-03-30 00:30:10|1816.07|1809.57|1816.09|1809.59|1816.28|1809.78|1815.94|1809.44|21
1617064220000|2021-03-30 00:30:20|1816.13|1809.63|1816.09|1809.59|1816.3|1809.8|1815.88|1809.38|23
1617064230000|2021-03-30 00:30:30|1816.03|1809.53|1815.74|1809.24|1816.03|1809.53|1815.74|1809.24|19
1617064240000|2021-03-30 00:30:40|1815.75|1809.25|1815.92|1809.42|1816.16|1809.66|1815.75|1809.25|18
1617064250000|2021-03-30 00:30:50|1816|1809.5|1815.9|1809.4|1816.02|1809.52|1815.78|1809.28|13
1617064260000|2021-03-30 00:31:00|1815.88|1809.38|1816.06|1809.56|1816.09|1809.59|1815.87|1809.37|16
1617064270000|2021-03-30 00:31:10|1816.07|1809.57|1816.16|1809.66|1816.22|1809.72|1816.06|1809.56|13
1617064280000|2021-03-30 00:31:20|1816.02|1809.52|1815.54|1809.04|1816.03|1809.53|1815.54|1809.04|20
1617064290000|2021-03-30 00:31:30|1815.64|1809.14|1816.38|1809.88|1816.53|1810.03|1815.64|1809.14|19
1617064300000|2021-03-30 00:31:40|1816.41|1809.91|1816.86|1810.36|1816.86|1810.36|1816.37|1809.87|11
1617064310000|2021-03-30 00:31:50|1816.82|1810.32|1816.81|1810.31|1816.9|1810.4|1816.71|1810.21|16
1617064320000|2021-03-30 00:32:00|1816.82|1810.32|1817.37|1810.87|1817.43|1810.93|1816.82|1810.32|16
1617064330000|2021-03-30 00:32:10|1817.38|1810.88|1817.36|1810.86|1817.43|1810.93|1817.34|1810.84|15
1617064340000|2021-03-30 00:32:20|1817.31|1810.81|1817.15|1810.65|1817.35|1810.85|1816.88|1810.38|16
1617064350000|2021-03-30 00:32:30|1817.18|1810.68|1817.22|1810.72|1817.3|1810.8|1817.06|1810.56|22
1617064360000|2021-03-30 00:32:40|1817.24|1810.74|1817.17|1810.67|1817.24|1810.74|1817.05|1810.55|19
1617064370000|2021-03-30 00:32:50|1817.18|1810.68|1817.04|1810.54|1817.19|1810.69|1817.02|1810.52|19
1617064380000|2021-03-30 00:33:00|1817.05|1810.55|1816.84|1810.34|1817.12|1810.62|1816.84|1810.34|21
1617064390000|2021-03-30 00:33:10|1816.53|1810.03|1816.59|1810.09|1816.76|1810.26|1816.49|1809.99|23
1617064400000|2021-03-30 00:33:20|1816.56|1810.06|1816.6|1810.1|1816.6|1810.1|1816.45|1809.95|16
1617064410000|2021-03-30 00:33:30|1816.58|1810.08|1816.34|1809.84|1816.58|1810.08|1816.27|1809.77|17
1617064420000|2021-03-30 00:33:40|1816.35|1809.85|1816.06|1809.56|1817.03|1810.53|1816.06|1809.56|24
1617064430000|2021-03-30 00:33:50|1815.97|1809.47|1815.76|1809.26|1815.97|1809.47|1815.76|1809.26|11
1617064440000|2021-03-30 00:34:00|1815.77|1809.27|1815.52|1809.02|1815.78|1809.28|1815.52|1809.02|10
1617064450000|2021-03-30 00:34:10|1815.5|1809|1815.7|1809.2|1815.74|1809.24|1815.5|1809|9
1617064460000|2021-03-30 00:34:20|1815.74|1809.24|1815.59|1809.09|1815.74|1809.24|1815.59|1809.09|16
1617064470000|2021-03-30 00:34:30|1815.6|1809.1|1815.68|1809.18|1815.73|1809.23|1815.59|1809.09|12
1617064480000|2021-03-30 00:34:40|1815.67|1809.17|1816.28|1809.78|1816.33|1809.83|1815.67|1809.17|27
1617064490000|2021-03-30 00:34:50|1816.15|1809.65|1815.96|1809.46|1816.3|1809.8|1815.87|1809.37|27
1617064500000|2021-03-30 00:35:00|1816.01|1809.51|1816.94|1810.44|1816.97|1810.47|1815.95|1809.45|23
1617064510000|2021-03-30 00:35:10|1816.93|1810.43|1816.89|1810.39|1817.05|1810.55|1816.76|1810.26|26
1617064520000|2021-03-30 00:35:20|1816.95|1810.45|1816.94|1810.44|1817.09|1810.59|1816.88|1810.38|17
1617064530000|2021-03-30 00:35:30|1817|1810.5|1816.92|1810.42|1817.02|1810.52|1816.81|1810.31|18
1617064540000|2021-03-30 00:35:40|1816.88|1810.38|1816.95|1810.45|1817.05|1810.55|1816.88|1810.38|8
1617064550000|2021-03-30 00:35:50|1817|1810.5|1817.12|1810.62|1817.15|1810.65|1816.86|1810.36|20
1617064560000|2021-03-30 00:36:00|1817.05|1810.55|1817.87|1811.37|1817.87|1811.37|1817.04|1810.54|23
1617064570000|2021-03-30 00:36:10|1817.89|1811.39|1818.24|1811.74|1818.42|1811.92|1817.86|1811.36|27
1617064580000|2021-03-30 00:36:20|1818.29|1811.79|1818.6|1812.1|1818.64|1812.14|1818.29|1811.79|20
1617064590000|2021-03-30 00:36:30|1818.43|1811.93|1818.58|1812.08|1818.63|1812.13|1818.38|1811.88|20
1617064600000|2021-03-30 00:36:40|1818.54|1812.04|1818.4|1811.9|1818.8|1812.3|1818.38|1811.88|23
1617064610000|2021-03-30 00:36:50|1818.41|1811.91|1818.54|1812.04|1818.6|1812.1|1818.4|1811.9|25
1617064620000|2021-03-30 00:37:00|1818.52|1812.02|1818.35|1811.85|1818.52|1812.02|1817.88|1811.38|26
1617064630000|2021-03-30 00:37:10|1818.28|1811.78|1818.04|1811.54|1818.29|1811.79|1818.01|1811.51|25
1617064640000|2021-03-30 00:37:20|1818.22|1811.72|1818.25|1811.75|1818.34|1811.84|1818.19|1811.69|20
1617064650000|2021-03-30 00:37:30|1818.39|1811.89|1818.12|1811.62|1818.41|1811.91|1818.12|1811.62|22
1617064660000|2021-03-30 00:37:40|1818.14|1811.64|1817.69|1811.19|1818.16|1811.66|1817.51|1811.01|19
1617064670000|2021-03-30 00:37:50|1817.63|1811.13|1817.75|1811.25|1817.75|1811.25|1817.46|1810.96|19
1617064680000|2021-03-30 00:38:00|1817.74|1811.24|1817.98|1811.48|1817.98|1811.48|1817.74|1811.24|14
1617064690000|2021-03-30 00:38:10|1818.01|1811.51|1818.04|1811.54|1818.1|1811.6|1817.94|1811.44|20
1617064700000|2021-03-30 00:38:20|1818.01|1811.51|1818.9|1812.4|1818.93|1812.43|1818.01|1811.51|22
1617064710000|2021-03-30 00:38:30|1818.94|1812.44|1818.72|1812.22|1818.94|1812.44|1818.72|1812.22|13
1617064720000|2021-03-30 00:38:40|1818.79|1812.29|1817.96|1811.46|1818.79|1812.29|1817.96|1811.46|27
1617064730000|2021-03-30 00:38:50|1817.95|1811.45|1817.49|1810.99|1818.12|1811.62|1817.41|1810.91|18
1617064740000|2021-03-30 00:39:00|1817.44|1810.94|1817.58|1811.08|1817.63|1811.13|1817.44|1810.94|22
1617064750000|2021-03-30 00:39:10|1817.49|1810.99|1817.02|1810.52|1817.59|1811.09|1816.97|1810.47|20
1617064760000|2021-03-30 00:39:20|1816.94|1810.44|1817.23|1810.73|1817.23|1810.73|1816.94|1810.44|16
1617064770000|2021-03-30 00:39:30|1817.34|1810.84|1817.24|1810.74|1817.34|1810.84|1817.1|1810.6|22
1617064780000|2021-03-30 00:39:40|1817.29|1810.79|1816.93|1810.43|1817.35|1810.85|1816.93|1810.43|20
1617064790000|2021-03-30 00:39:50|1816.92|1810.42|1817.04|1810.54|1817.12|1810.62|1816.9|1810.4|16
1617064800000|2021-03-30 00:40:00|1817.01|1810.51|1817.05|1810.55|1817.11|1810.61|1816.93|1810.43|16
1617064810000|2021-03-30 00:40:10|1817.03|1810.53|1817.17|1810.67|1817.29|1810.79|1817.03|1810.53|20
1617064820000|2021-03-30 00:40:20|1817.19|1810.69|1817.15|1810.65|1817.21|1810.71|1817.15|1810.65|10
1617064830000|2021-03-30 00:40:30|1817.17|1810.67|1816.88|1810.38|1817.17|1810.67|1816.86|1810.36|19
1617064840000|2021-03-30 00:40:40|1816.91|1810.41|1817.58|1811.08|1817.96|1811.46|1816.9|1810.4|26
1617064850000|2021-03-30 00:40:50|1817.48|1810.98|1816.93|1810.43|1817.48|1810.98|1816.84|1810.34|27
1617064860000|2021-03-30 00:41:00|1816.94|1810.44|1817.06|1810.56|1817.06|1810.56|1816.93|1810.43|15
1617064870000|2021-03-30 00:41:10|1817.07|1810.57|1816.8|1810.3|1817.08|1810.58|1816.8|1810.3|16
1617064880000|2021-03-30 00:41:20|1816.75|1810.25|1816.79|1810.29|1816.79|1810.29|1816.71|1810.21|15
1617064890000|2021-03-30 00:41:30|1816.8|1810.3|1816.75|1810.25|1816.8|1810.3|1816.72|1810.22|13
1617064900000|2021-03-30 00:41:40|1816.76|1810.26|1816.67|1810.17|1816.79|1810.29|1816.62|1810.12|17
1617064910000|2021-03-30 00:41:50|1816.72|1810.22|1816.6|1810.1|1816.72|1810.22|1816.6|1810.1|13
1617064920000|2021-03-30 00:42:00|1816.58|1810.08|1816.58|1810.08|1816.58|1810.08|1816.57|1810.07|3
1617064930000|2021-03-30 00:42:10|1816.59|1810.09|1816.3|1809.8|1816.88|1810.38|1816.3|1809.8|15
1617064940000|2021-03-30 00:42:20|1816.27|1809.77|1816.12|1809.62|1816.27|1809.77|1816|1809.5|22
1617064950000|2021-03-30 00:42:30|1816.11|1809.61|1816.24|1809.74|1816.27|1809.77|1815.99|1809.49|18
1617064960000|2021-03-30 00:42:40|1816.29|1809.79|1816.7|1810.2|1816.73|1810.23|1816.29|1809.79|20
1617064970000|2021-03-30 00:42:50|1816.52|1810.02|1816.53|1810.03|1816.55|1810.05|1816.31|1809.81|27
1617064980000|2021-03-30 00:43:00|1816.51|1810.01|1816.39|1809.89|1816.58|1810.08|1816.39|1809.89|15
1617064990000|2021-03-30 00:43:10|1816.41|1809.91|1816.39|1809.89|1816.49|1809.99|1816.38|1809.88|18
1617065000000|2021-03-30 00:43:20|1816.36|1809.86|1816.45|1809.95|1816.5|1810|1816.35|1809.85|18
1617065010000|2021-03-30 00:43:30|1816.44|1809.94|1816.77|1810.27|1816.77|1810.27|1816.44|1809.94|8
1617065020000|2021-03-30 00:43:40|1816.85|1810.35|1816.77|1810.27|1816.91|1810.41|1816.77|1810.27|20
1617065030000|2021-03-30 00:43:50|1816.7|1810.2|1816.75|1810.25|1816.75|1810.25|1816.64|1810.14|10
1617065040000|2021-03-30 00:44:00|1816.67|1810.17|1816.67|1810.17|1816.72|1810.22|1816.67|1810.17|7
1617065050000|2021-03-30 00:44:10|1816.68|1810.18|1816.46|1809.96|1816.7|1810.2|1816.46|1809.96|13
1617065060000|2021-03-30 00:44:20|1816.45|1809.95|1816.73|1810.23|1816.73|1810.23|1816.45|1809.95|10
1617065070000|2021-03-30 00:44:30|1816.79|1810.29|1816.79|1810.29|1816.79|1810.29|1816.75|1810.25|12
1617065080000|2021-03-30 00:44:40|1816.83|1810.33|1816.95|1810.45|1816.95|1810.45|1816.73|1810.23|13
1617065090000|2021-03-30 00:44:50|1816.93|1810.43|1817.39|1810.89|1817.39|1810.89|1816.93|1810.43|14
1617065100000|2021-03-30 00:45:00|1817.42|1810.92|1816.79|1810.29|1817.42|1810.92|1816.79|1810.29|16
1617065110000|2021-03-30 00:45:10|1816.8|1810.3|1816.79|1810.29|1816.86|1810.36|1816.78|1810.28|15
1617065120000|2021-03-30 00:45:20|1816.78|1810.28|1816.98|1810.48|1816.98|1810.48|1816.74|1810.24|17
1617065130000|2021-03-30 00:45:30|1816.97|1810.47|1816.89|1810.39|1817.11|1810.61|1816.86|1810.36|17
1617065140000|2021-03-30 00:45:40|1816.9|1810.4|1816.9|1810.4|1816.94|1810.44|1816.9|1810.4|12
1617065150000|2021-03-30 00:45:50|1816.88|1810.38|1816.34|1809.84|1816.88|1810.38|1816.34|1809.84|8
1617065160000|2021-03-30 00:46:00|1816.35|1809.85|1816.49|1809.99|1816.57|1810.07|1816.33|1809.83|19
1617065170000|2021-03-30 00:46:10|1816.46|1809.96|1816.42|1809.92|1816.65|1810.15|1816.4|1809.9|18
1617065180000|2021-03-30 00:46:20|1816.4|1809.9|1816.48|1809.98|1816.54|1810.04|1816.4|1809.9|14
1617065190000|2021-03-30 00:46:30|1816.47|1809.97|1816.38|1809.88|1816.51|1810.01|1816.35|1809.85|19
1617065200000|2021-03-30 00:46:40|1816.35|1809.85|1816.28|1809.78|1816.35|1809.85|1816.22|1809.72|10
1617065210000|2021-03-30 00:46:50|1816.26|1809.76|1816.15|1809.65|1816.26|1809.76|1816.06|1809.56|22
1617065220000|2021-03-30 00:47:00|1816.16|1809.66|1816.22|1809.72|1816.22|1809.72|1816.13|1809.63|13
1617065230000|2021-03-30 00:47:10|1816.19|1809.69|1816.18|1809.68|1816.2|1809.7|1816.17|1809.67|6
1617065240000|2021-03-30 00:47:20|1816.17|1809.67|1816.12|1809.62|1816.27|1809.77|1816.12|1809.62|18
1617065250000|2021-03-30 00:47:30|1816.17|1809.67|1816.09|1809.59|1816.18|1809.68|1816.03|1809.53|17
1617065260000|2021-03-30 00:47:40|1816.11|1809.61|1815.88|1809.38|1816.11|1809.61|1815.86|1809.36|15
1617065270000|2021-03-30 00:47:50|1815.89|1809.39|1815.66|1809.16|1815.98|1809.48|1815.66|1809.16|15
1617065280000|2021-03-30 00:48:00|1815.49|1808.99|1815.35|1808.85|1815.6|1809.1|1815.35|1808.85|20
1617065290000|2021-03-30 00:48:10|1815.36|1808.86|1815.66|1809.16|1815.83|1809.33|1815.18|1808.68|17
1617065300000|2021-03-30 00:48:20|1815.62|1809.12|1815.52|1809.02|1815.62|1809.12|1815.51|1809.01|9
1617065310000|2021-03-30 00:48:30|1815.47|1808.97|1815.85|1809.35|1815.87|1809.37|1815.47|1808.97|19
1617065320000|2021-03-30 00:48:40|1815.89|1809.39|1816.3|1809.8|1816.3|1809.8|1815.88|1809.38|9
1617065330000|2021-03-30 00:48:50|1816.29|1809.79|1815.89|1809.39|1816.31|1809.81|1815.88|1809.38|15
1617065340000|2021-03-30 00:49:00|1815.88|1809.38|1816.12|1809.62|1816.14|1809.64|1815.87|1809.37|20
1617065350000|2021-03-30 00:49:10|1816.1|1809.6|1816.4|1809.9|1816.41|1809.91|1816.1|1809.6|15
1617065360000|2021-03-30 00:49:20|1816.41|1809.91|1816.4|1809.9|1816.41|1809.91|1816.4|1809.9|10
1617065370000|2021-03-30 00:49:30|1816.41|1809.91|1815.91|1809.41|1816.43|1809.93|1815.91|1809.41|20
1617065380000|2021-03-30 00:49:40|1815.88|1809.38|1815.79|1809.29|1815.88|1809.38|1815.71|1809.21|19
1617065390000|2021-03-30 00:49:50|1815.76|1809.26|1815.7|1809.2|1815.76|1809.26|1815.51|1809.01|16
1617065400000|2021-03-30 00:50:00|1815.63|1809.13|1815.4|1808.9|1815.95|1809.45|1815.39|1808.89|21
1617065410000|2021-03-30 00:50:10|1815.3|1808.8|1815.37|1808.87|1815.53|1809.03|1815.3|1808.8|13
1617065420000|2021-03-30 00:50:20|1815.44|1808.94|1813.93|1807.43|1815.58|1809.08|1813.93|1807.43|21
1617065430000|2021-03-30 00:50:30|1814.02|1807.52|1814.04|1807.54|1814.12|1807.62|1813.79|1807.29|25
1617065440000|2021-03-30 00:50:40|1814|1807.5|1813.9|1807.4|1814.17|1807.67|1813.82|1807.32|17
1617065450000|2021-03-30 00:50:50|1813.88|1807.38|1813.37|1806.87|1813.99|1807.49|1813.36|1806.86|18
1617065460000|2021-03-30 00:51:00|1813.38|1806.88|1813.81|1807.31|1813.84|1807.34|1813.38|1806.88|17
1617065470000|2021-03-30 00:51:10|1813.72|1807.22|1813.43|1806.93|1813.73|1807.23|1813.27|1806.77|20
1617065480000|2021-03-30 00:51:20|1813.51|1807.01|1813.71|1807.21|1813.71|1807.21|1813.43|1806.93|24
1617065490000|2021-03-30 00:51:30|1813.7|1807.2|1813.71|1807.21|1813.75|1807.25|1813.68|1807.18|13
1617065500000|2021-03-30 00:51:40|1813.7|1807.2|1813.99|1807.49|1814.04|1807.54|1813.62|1807.12|20
1617065510000|2021-03-30 00:51:50|1813.96|1807.46|1814.03|1807.53|1814.03|1807.53|1813.96|1807.46|12
1617065520000|2021-03-30 00:52:00|1813.99|1807.49|1814.03|1807.53|1814.03|1807.53|1813.99|1807.49|2
1617065530000|2021-03-30 00:52:10|1813.99|1807.49|1813.99|1807.49|1813.99|1807.49|1813.99|1807.49|1
1617065540000|2021-03-30 00:52:20|1813.95|1807.45|1813.95|1807.45|1814.08|1807.58|1813.94|1807.44|14
1617065550000|2021-03-30 00:52:30|1813.77|1807.27|1813.94|1807.44|1813.94|1807.44|1813.77|1807.27|5
1617065560000|2021-03-30 00:52:40|1813.92|1807.42|1813.72|1807.22|1813.92|1807.42|1813.72|1807.22|6
1617065570000|2021-03-30 00:52:50|1813.63|1807.13|1813.55|1807.05|1813.65|1807.15|1813.44|1806.94|11
1617065580000|2021-03-30 00:53:00|1813.56|1807.06|1813.23|1806.73|1813.56|1807.06|1813.23|1806.73|11
1617065590000|2021-03-30 00:53:10|1813.22|1806.72|1813.74|1807.24|1813.74|1807.24|1813.22|1806.72|15
1617065600000|2021-03-30 00:53:20|1813.91|1807.41|1814|1807.5|1814.11|1807.61|1813.91|1807.41|18
1617065610000|2021-03-30 00:53:30|1814.01|1807.51|1814.11|1807.61|1814.14|1807.64|1814.01|1807.51|16
1617065620000|2021-03-30 00:53:40|1814.1|1807.6|1813.96|1807.46|1814.15|1807.65|1813.75|1807.25|10
1617065630000|2021-03-30 00:53:50|1813.49|1806.99|1813.25|1806.75|1813.5|1807|1813.25|1806.75|24
1617065640000|2021-03-30 00:54:00|1813.27|1806.77|1813.52|1807.02|1813.52|1807.02|1813.23|1806.73|21
1617065650000|2021-03-30 00:54:10|1813.53|1807.03|1813.41|1806.91|1813.67|1807.17|1813.4|1806.9|21
1617065660000|2021-03-30 00:54:20|1813.2|1806.7|1813.64|1807.14|1813.66|1807.16|1813.07|1806.57|21
1617065670000|2021-03-30 00:54:30|1813.75|1807.25|1813.22|1806.72|1813.93|1807.43|1813.22|1806.72|18
1617065680000|2021-03-30 00:54:40|1813.2|1806.7|1813.3|1806.8|1813.38|1806.88|1813.07|1806.57|13
1617065690000|2021-03-30 00:54:50|1813.33|1806.83|1812.99|1806.49|1813.33|1806.83|1812.99|1806.49|15
1617065700000|2021-03-30 00:55:00|1813|1806.5|1812.23|1805.73|1813.04|1806.54|1812.23|1805.73|20
1617065710000|2021-03-30 00:55:10|1812.25|1805.75|1812.2|1805.7|1812.3|1805.8|1812.18|1805.68|18
1617065720000|2021-03-30 00:55:20|1812.22|1805.72|1812.67|1806.17|1812.67|1806.17|1812.17|1805.67|11
1617065730000|2021-03-30 00:55:30|1813.01|1806.51|1813.04|1806.54|1813.25|1806.75|1813.01|1806.51|22
1617065740000|2021-03-30 00:55:40|1813.16|1806.66|1813.24|1806.74|1813.31|1806.81|1812.97|1806.47|24
1617065750000|2021-03-30 00:55:50|1813.25|1806.75|1812.91|1806.41|1813.33|1806.83|1812.91|1806.41|19
1617065760000|2021-03-30 00:56:00|1812.81|1806.31|1813.22|1806.72|1813.22|1806.72|1812.72|1806.22|22
1617065770000|2021-03-30 00:56:10|1813.18|1806.68|1813.26|1806.76|1813.31|1806.81|1813.18|1806.68|17
1617065780000|2021-03-30 00:56:20|1813.27|1806.77|1813.77|1807.27|1813.83|1807.33|1813.27|1806.77|21
1617065790000|2021-03-30 00:56:30|1813.68|1807.18|1813.6|1807.1|1813.7|1807.2|1813.6|1807.1|15
1617065800000|2021-03-30 00:56:40|1813.59|1807.09|1813.63|1807.13|1813.63|1807.13|1813.49|1806.99|24
1617065810000|2021-03-30 00:56:50|1813.64|1807.14|1813.77|1807.27|1813.77|1807.27|1813.61|1807.11|22
1617065820000|2021-03-30 00:57:00|1813.76|1807.26|1813.8|1807.3|1813.89|1807.39|1813.58|1807.08|14
1617065830000|2021-03-30 00:57:10|1813.79|1807.29|1813.6|1807.1|1813.81|1807.31|1813.6|1807.1|16
1617065840000|2021-03-30 00:57:20|1813.63|1807.13|1813.53|1807.03|1813.63|1807.13|1813.48|1806.98|13
1617065850000|2021-03-30 00:57:30|1813.57|1807.07|1813.59|1807.09|1813.76|1807.26|1813.44|1806.94|21
1617065860000|2021-03-30 00:57:40|1813.53|1807.03|1813.51|1807.01|1813.63|1807.13|1813.33|1806.83|13
1617065870000|2021-03-30 00:57:50|1813.46|1806.96|1813.57|1807.07|1813.61|1807.11|1813.42|1806.92|12
1617065880000|2021-03-30 00:58:00|1813.49|1806.99|1814|1807.5|1814.06|1807.56|1813.3|1806.8|19
1617065890000|2021-03-30 00:58:10|1814.02|1807.52|1814.1|1807.6|1814.14|1807.64|1813.96|1807.46|22
1617065900000|2021-03-30 00:58:20|1814.07|1807.57|1814.07|1807.57|1814.15|1807.65|1813.99|1807.49|17
1617065910000|2021-03-30 00:58:30|1814.08|1807.58|1813.84|1807.34|1814.08|1807.58|1813.65|1807.15|18
1617065920000|2021-03-30 00:58:40|1813.81|1807.31|1813.71|1807.21|1813.87|1807.37|1813.68|1807.18|22
1617065930000|2021-03-30 00:58:50|1813.75|1807.25|1813.52|1807.02|1813.79|1807.29|1813.52|1807.02|21
1617065940000|2021-03-30 00:59:00|1813.54|1807.04|1813.15|1806.65|1813.63|1807.13|1813.1|1806.6|13
1617065950000|2021-03-30 00:59:10|1813.16|1806.66|1813.16|1806.66|1813.17|1806.67|1813.12|1806.62|11
1617065960000|2021-03-30 00:59:20|1813.11|1806.61|1812.64|1806.14|1813.11|1806.61|1812.53|1806.03|17
1617065970000|2021-03-30 00:59:30|1812.65|1806.15|1812.65|1806.15|1812.69|1806.19|1812.61|1806.11|13
1617065990000|2021-03-30 00:59:50|1812.57|1806.07|1812.53|1806.03|1812.6|1806.1|1812.53|1806.03|6
1617066000000|2021-03-30 01:00:00|1812.54|1806.04|1812.1|1805.6|1812.54|1806.04|1812.05|1805.55|15
1617066010000|2021-03-30 01:00:10|1812.09|1805.59|1812.2|1805.7|1812.21|1805.71|1812.03|1805.53|9
1617066020000|2021-03-30 01:00:20|1812.13|1805.63|1812.14|1805.64|1812.2|1805.7|1812.04|1805.54|19
1617066030000|2021-03-30 01:00:30|1812.13|1805.63|1812.36|1805.86|1812.46|1805.96|1812.11|1805.61|17
1617066040000|2021-03-30 01:00:40|1812.39|1805.89|1812.29|1805.79|1812.44|1805.94|1812.21|1805.71|20
1617066050000|2021-03-30 01:00:50|1812.31|1805.81|1812.33|1805.83|1812.34|1805.84|1812.27|1805.77|20
1617066060000|2021-03-30 01:01:00|1812.43|1805.93|1811.84|1805.34|1812.43|1805.93|1811.83|1805.33|14
1617066070000|2021-03-30 01:01:10|1811.81|1805.31|1811.97|1805.47|1811.97|1805.47|1811.36|1804.86|24
1617066080000|2021-03-30 01:01:20|1811.93|1805.43|1812.15|1805.65|1812.15|1805.65|1811.78|1805.28|23
1617066090000|2021-03-30 01:01:30|1812.11|1805.61|1811.55|1805.05|1812.35|1805.85|1811.55|1805.05|25
1617066100000|2021-03-30 01:01:40|1811.52|1805.02|1811.57|1805.07|1811.57|1805.07|1811.51|1805.01|11
1617066110000|2021-03-30 01:01:50|1811.59|1805.09|1811.12|1804.62|1811.59|1805.09|1810.76|1804.26|17
1617066120000|2021-03-30 01:02:00|1811.31|1804.81|1811.96|1805.46|1811.99|1805.49|1811.19|1804.69|17
1617066130000|2021-03-30 01:02:10|1811.99|1805.49|1812.11|1805.61|1812.11|1805.61|1811.98|1805.48|17
1617066140000|2021-03-30 01:02:20|1812.25|1805.75|1812.21|1805.71|1812.33|1805.83|1812.19|1805.69|14
1617066150000|2021-03-30 01:02:30|1812.22|1805.72|1812.82|1806.32|1812.86|1806.36|1812.22|1805.72|22
1617066160000|2021-03-30 01:02:40|1812.78|1806.28|1812.81|1806.31|1812.91|1806.41|1812.78|1806.28|22
1617066170000|2021-03-30 01:02:50|1812.84|1806.34|1812.67|1806.17|1812.84|1806.34|1812.53|1806.03|23
1617066180000|2021-03-30 01:03:00|1812.71|1806.21|1812.75|1806.25|1812.77|1806.27|1812.66|1806.16|16
1617066190000|2021-03-30 01:03:10|1812.73|1806.23|1812.89|1806.39|1813.12|1806.62|1812.73|1806.23|20
1617066200000|2021-03-30 01:03:20|1812.85|1806.35|1812.96|1806.46|1813.01|1806.51|1812.82|1806.32|16
1617066210000|2021-03-30 01:03:30|1812.97|1806.47|1812.89|1806.39|1813.09|1806.59|1812.81|1806.31|12
1617066220000|2021-03-30 01:03:40|1812.9|1806.4|1813.08|1806.58|1813.15|1806.65|1812.88|1806.38|17
1617066230000|2021-03-30 01:03:50|1813.07|1806.57|1812.87|1806.37|1813.12|1806.62|1812.87|1806.37|16
1617066240000|2021-03-30 01:04:00|1812.85|1806.35|1811.98|1805.48|1812.86|1806.36|1811.98|1805.48|24
1617066250000|2021-03-30 01:04:10|1812.04|1805.54|1812.22|1805.72|1812.27|1805.77|1811.91|1805.41|20
1617066260000|2021-03-30 01:04:20|1812.26|1805.76|1812.32|1805.82|1812.33|1805.83|1812.18|1805.68|16
1617066270000|2021-03-30 01:04:30|1812.29|1805.79|1812.26|1805.76|1812.32|1805.82|1812.22|1805.72|15
1617066280000|2021-03-30 01:04:40|1812.27|1805.77|1812.13|1805.63|1812.36|1805.86|1812.12|1805.62|15
1617066290000|2021-03-30 01:04:50|1812.16|1805.66|1812.2|1805.7|1812.26|1805.76|1812.15|1805.65|11
1617066300000|2021-03-30 01:05:00|1812.21|1805.71|1811.71|1805.21|1812.21|1805.71|1811.69|1805.19|20
1617066310000|2021-03-30 01:05:10|1811.69|1805.19|1811.64|1805.14|1811.71|1805.21|1811.64|1805.14|7
1617066320000|2021-03-30 01:05:20|1811.65|1805.15|1811.63|1805.13|1811.68|1805.18|1811.62|1805.12|12
1617066330000|2021-03-30 01:05:30|1811.64|1805.14|1811.48|1804.98|1811.64|1805.14|1811.4|1804.9|14
1617066340000|2021-03-30 01:05:40|1811.42|1804.92|1811.45|1804.95|1811.46|1804.96|1811.41|1804.91|8
1617066350000|2021-03-30 01:05:50|1811.5|1805|1811.45|1804.95|1811.52|1805.02|1811.45|1804.95|10
1617066360000|2021-03-30 01:06:00|1811.48|1804.98|1811.75|1805.25|1811.76|1805.26|1811.44|1804.94|16
1617066370000|2021-03-30 01:06:10|1811.79|1805.29|1811.67|1805.17|1811.89|1805.39|1811.64|1805.14|11
1617066380000|2021-03-30 01:06:20|1811.66|1805.16|1811.8|1805.3|1811.81|1805.31|1811.56|1805.06|14
1617066390000|2021-03-30 01:06:30|1811.78|1805.28|1811.69|1805.19|1811.78|1805.28|1811.69|1805.19|11
1617066400000|2021-03-30 01:06:40|1811.71|1805.21|1811.1|1804.6|1811.71|1805.21|1811.08|1804.58|15
1617066410000|2021-03-30 01:06:50|1811.12|1804.62|1811.16|1804.66|1811.18|1804.68|1811.09|1804.59|13
1617066420000|2021-03-30 01:07:00|1811.23|1804.73|1811.6|1805.1|1811.6|1805.1|1811.19|1804.69|19
1617066430000|2021-03-30 01:07:10|1811.61|1805.11|1811.37|1804.87|1811.86|1805.36|1811.37|1804.87|21
1617066440000|2021-03-30 01:07:20|1811.34|1804.84|1811.08|1804.58|1811.34|1804.84|1811.02|1804.52|18
1617066450000|2021-03-30 01:07:30|1811.07|1804.57|1811.05|1804.55|1811.07|1804.57|1811.05|1804.55|2
1617066460000|2021-03-30 01:07:40|1811.07|1804.57|1811.42|1804.92|1811.51|1805.01|1811.06|1804.56|15
1617066470000|2021-03-30 01:07:50|1811.44|1804.94|1811.47|1804.97|1811.47|1804.97|1811.39|1804.89|20
1617066480000|2021-03-30 01:08:00|1811.46|1804.96|1811.27|1804.77|1811.47|1804.97|1811.18|1804.68|17
1617066490000|2021-03-30 01:08:10|1811.26|1804.76|1811.33|1804.83|1811.34|1804.84|1811.14|1804.64|14
1617066500000|2021-03-30 01:08:20|1811.37|1804.87|1809.97|1803.47|1811.38|1804.88|1809.97|1803.47|22
1617066510000|2021-03-30 01:08:30|1809.95|1803.45|1810.14|1803.64|1810.53|1804.03|1809.85|1803.35|21
1617066520000|2021-03-30 01:08:40|1810.17|1803.67|1809.75|1803.25|1810.22|1803.72|1809.74|1803.24|20
1617066530000|2021-03-30 01:08:50|1809.79|1803.29|1810.16|1803.66|1810.2|1803.7|1809.79|1803.29|20
1617066540000|2021-03-30 01:09:00|1810.17|1803.67|1809.81|1803.31|1810.17|1803.67|1809.75|1803.25|14
1617066550000|2021-03-30 01:09:10|1809.8|1803.3|1809.91|1803.41|1809.95|1803.45|1809.8|1803.3|25
1617066560000|2021-03-30 01:09:20|1809.9|1803.4|1810.21|1803.71|1810.29|1803.79|1809.9|1803.4|20
1617066570000|2021-03-30 01:09:30|1810.15|1803.65|1810.01|1803.51|1810.22|1803.72|1809.91|1803.41|13
1617066580000|2021-03-30 01:09:40|1809.99|1803.49|1809.95|1803.45|1810|1803.5|1809.88|1803.38|16
1617066590000|2021-03-30 01:09:50|1809.99|1803.49|1810.16|1803.66|1810.16|1803.66|1809.91|1803.41|11
1617066600000|2021-03-30 01:10:00|1810.19|1803.69|1810.15|1803.65|1810.19|1803.69|1810.11|1803.61|10
1617066610000|2021-03-30 01:10:10|1810.16|1803.66|1810.53|1804.03|1810.53|1804.03|1810.1|1803.6|14
1617066620000|2021-03-30 01:10:20|1810.48|1803.98|1811.17|1804.67|1811.17|1804.67|1810.48|1803.98|21
1617066630000|2021-03-30 01:10:30|1811.16|1804.66|1812|1805.5|1812.03|1805.53|1810.74|1804.24|23
1617066640000|2021-03-30 01:10:40|1812.01|1805.51|1812.66|1806.16|1812.66|1806.16|1811.39|1804.89|24
1617066650000|2021-03-30 01:10:50|1812.68|1806.18|1813.01|1806.51|1813.33|1806.83|1812.58|1806.08|26
1617066660000|2021-03-30 01:11:00|1812.86|1806.36|1813.12|1806.62|1813.13|1806.63|1812.82|1806.32|14
1617066670000|2021-03-30 01:11:10|1813.19|1806.69|1813.18|1806.68|1813.21|1806.71|1813.14|1806.64|12
1617066680000|2021-03-30 01:11:20|1813.21|1806.71|1812.93|1806.43|1813.23|1806.73|1812.84|1806.34|14
1617066690000|2021-03-30 01:11:30|1812.98|1806.48|1812.96|1806.46|1812.99|1806.49|1812.94|1806.44|6
1617066700000|2021-03-30 01:11:40|1812.92|1806.42|1812.84|1806.34|1812.95|1806.45|1812.84|1806.34|4
1617066710000|2021-03-30 01:11:50|1812.88|1806.38|1812.82|1806.32|1812.92|1806.42|1812.7|1806.2|14
1617066720000|2021-03-30 01:12:00|1812.85|1806.35|1812.99|1806.49|1813.04|1806.54|1812.85|1806.35|15
1617066730000|2021-03-30 01:12:10|1813.03|1806.53|1813.01|1806.51|1813.03|1806.53|1813.01|1806.51|2
1617066740000|2021-03-30 01:12:20|1813|1806.5|1812.91|1806.41|1813.02|1806.52|1812.91|1806.41|10
1617066750000|2021-03-30 01:12:30|1812.9|1806.4|1812.96|1806.46|1812.96|1806.46|1812.9|1806.4|7
1617066760000|2021-03-30 01:12:40|1812.98|1806.48|1813.56|1807.06|1813.58|1807.08|1812.98|1806.48|11
1617066770000|2021-03-30 01:12:50|1813.57|1807.07|1813.53|1807.03|1813.67|1807.17|1813.5|1807|13
1617066780000|2021-03-30 01:13:00|1813.56|1807.06|1814.61|1808.11|1814.61|1808.11|1813.56|1807.06|20
1617066790000|2021-03-30 01:13:10|1814.62|1808.12|1814.6|1808.1|1814.63|1808.13|1814.6|1808.1|3
1617066800000|2021-03-30 01:13:20|1814.61|1808.11|1813.96|1807.46|1814.67|1808.17|1813.94|1807.44|16
1617066810000|2021-03-30 01:13:30|1814|1807.5|1813.93|1807.43|1814.02|1807.52|1813.9|1807.4|22
1617066820000|2021-03-30 01:13:40|1813.92|1807.42|1813.66|1807.16|1813.96|1807.46|1813.66|1807.16|14
1617066830000|2021-03-30 01:13:50|1813.58|1807.08|1812.38|1805.88|1813.58|1807.08|1812.38|1805.88|20
1617066840000|2021-03-30 01:14:00|1812.48|1805.98|1812.64|1806.14|1812.67|1806.17|1812.38|1805.88|14
1617066850000|2021-03-30 01:14:10|1812.66|1806.16|1813.21|1806.71|1813.21|1806.71|1812.54|1806.04|17
1617066860000|2021-03-30 01:14:20|1813.23|1806.73|1813.36|1806.86|1813.39|1806.89|1813.23|1806.73|16
1617066870000|2021-03-30 01:14:30|1813.37|1806.87|1813.44|1806.94|1813.49|1806.99|1813.37|1806.87|17
1617066880000|2021-03-30 01:14:40|1813.45|1806.95|1813.28|1806.78|1813.59|1807.09|1813.27|1806.77|10
1617066890000|2021-03-30 01:14:50|1813.29|1806.79|1813.29|1806.79|1813.29|1806.79|1813.29|1806.79|1
1617066900000|2021-03-30 01:15:00|1813.3|1806.8|1812.41|1805.91|1813.32|1806.82|1812.34|1805.84|19
1617066910000|2021-03-30 01:15:10|1812.34|1805.84|1812.5|1806|1812.66|1806.16|1812.31|1805.81|26
1617066920000|2021-03-30 01:15:20|1812.44|1805.94|1812.15|1805.65|1812.5|1806|1812.15|1805.65|13
1617066930000|2021-03-30 01:15:30|1812.11|1805.61|1811.05|1804.55|1812.11|1805.61|1811.04|1804.54|20
1617066940000|2021-03-30 01:15:40|1811.1|1804.6|1811.06|1804.56|1811.15|1804.65|1811.04|1804.54|18
1617066950000|2021-03-30 01:15:50|1811.05|1804.55|1810.8|1804.3|1811.07|1804.57|1810.79|1804.29|10
1617066960000|2021-03-30 01:16:00|1810.77|1804.27|1810.96|1804.46|1810.96|1804.46|1810.77|1804.27|13
1617066970000|2021-03-30 01:16:10|1810.93|1804.43|1810.97|1804.47|1810.97|1804.47|1810.93|1804.43|6
1617066980000|2021-03-30 01:16:20|1810.96|1804.46|1811.06|1804.56|1811.06|1804.56|1810.74|1804.24|16
1617066990000|2021-03-30 01:16:30|1811.14|1804.64|1811.32|1804.82|1811.41|1804.91|1811.14|1804.64|16
1617067000000|2021-03-30 01:16:40|1811.43|1804.93|1811.44|1804.94|1811.67|1805.17|1811.41|1804.91|17
1617067010000|2021-03-30 01:16:50|1811.86|1805.36|1811.79|1805.29|1811.86|1805.36|1811.62|1805.12|15
1617067020000|2021-03-30 01:17:00|1811.67|1805.17|1811.71|1805.21|1811.8|1805.3|1811.3|1804.8|23
1617067030000|2021-03-30 01:17:10|1811.72|1805.22|1810.88|1804.38|1811.72|1805.22|1810.82|1804.32|18
1617067040000|2021-03-30 01:17:20|1810.9|1804.4|1810.82|1804.32|1810.91|1804.41|1810.8|1804.3|15
1617067050000|2021-03-30 01:17:30|1810.76|1804.26|1810.35|1803.85|1810.8|1804.3|1810.35|1803.85|21
1617067060000|2021-03-30 01:17:40|1810.38|1803.88|1810.44|1803.94|1810.5|1804|1810.27|1803.77|15
1617067070000|2021-03-30 01:17:50|1810.52|1804.02|1810.51|1804.01|1810.53|1804.03|1810.49|1803.99|10
1617067080000|2021-03-30 01:18:00|1810.57|1804.07|1810.57|1804.07|1810.59|1804.09|1810.56|1804.06|15
1617067090000|2021-03-30 01:18:10|1810.58|1804.08|1810.59|1804.09|1811.02|1804.52|1810.58|1804.08|12
1617067100000|2021-03-30 01:18:20|1810.65|1804.15|1810.52|1804.02|1810.65|1804.15|1810.52|1804.02|20
1617067110000|2021-03-30 01:18:30|1810.5|1804|1810.39|1803.89|1810.52|1804.02|1810.37|1803.87|14
1617067120000|2021-03-30 01:18:40|1810.38|1803.88|1810.54|1804.04|1810.59|1804.09|1810.38|1803.88|16
1617067130000|2021-03-30 01:18:50|1810.53|1804.03|1810.47|1803.97|1810.57|1804.07|1810.47|1803.97|10
1617067140000|2021-03-30 01:19:00|1810.54|1804.04|1809.45|1802.95|1810.54|1804.04|1809.44|1802.94|23
1617067150000|2021-03-30 01:19:10|1809.27|1802.77|1809.27|1802.77|1809.32|1802.82|1809.27|1802.77|6
1617067160000|2021-03-30 01:19:20|1809.3|1802.8|1809.36|1802.86|1809.41|1802.91|1809.21|1802.71|15
1617067170000|2021-03-30 01:19:30|1809.33|1802.83|1809.21|1802.71|1809.33|1802.83|1809.2|1802.7|12
1617067180000|2021-03-30 01:19:40|1809.25|1802.75|1809.22|1802.72|1809.32|1802.82|1809.18|1802.68|13
1617067190000|2021-03-30 01:19:50|1809.19|1802.69|1809.19|1802.69|1809.27|1802.77|1809.16|1802.66|14
1617067200000|2021-03-30 01:20:00|1809.24|1802.74|1810.12|1803.62|1810.12|1803.62|1809.21|1802.71|15
1617067210000|2021-03-30 01:20:10|1810.11|1803.61|1809.79|1803.29|1810.11|1803.61|1809.79|1803.29|16
1617067220000|2021-03-30 01:20:20|1809.84|1803.34|1809.61|1803.11|1809.88|1803.38|1809.61|1803.11|18
1617067230000|2021-03-30 01:20:30|1809.48|1802.98|1809.14|1802.64|1809.66|1803.16|1809.1|1802.6|25
1617067240000|2021-03-30 01:20:40|1809.17|1802.67|1809.23|1802.73|1809.36|1802.86|1809.17|1802.67|17
1617067250000|2021-03-30 01:20:50|1809.25|1802.75|1809.47|1802.97|1809.49|1802.99|1809.21|1802.71|18
1617067260000|2021-03-30 01:21:00|1809.46|1802.96|1809.15|1802.65|1809.77|1803.27|1809.15|1802.65|22
1617067270000|2021-03-30 01:21:10|1809.08|1802.58|1809.07|1802.57|1809.38|1802.88|1808.89|1802.39|21
1617067280000|2021-03-30 01:21:20|1809.08|1802.58|1808.86|1802.36|1809.2|1802.7|1808.85|1802.35|18
1617067290000|2021-03-30 01:21:30|1808.85|1802.35|1808.85|1802.35|1808.89|1802.39|1808.84|1802.34|13
1617067300000|2021-03-30 01:21:40|1808.84|1802.34|1808.93|1802.43|1808.98|1802.48|1808.84|1802.34|15
1617067310000|2021-03-30 01:21:50|1808.94|1802.44|1808.88|1802.38|1808.94|1802.44|1808.88|1802.38|7
1617067320000|2021-03-30 01:22:00|1808.82|1802.32|1808.83|1802.33|1808.85|1802.35|1808.82|1802.32|7
1617067330000|2021-03-30 01:22:10|1808.81|1802.31|1808.64|1802.14|1808.81|1802.31|1808.63|1802.13|6
1617067340000|2021-03-30 01:22:20|1808.63|1802.13|1808.62|1802.12|1808.64|1802.14|1808.62|1802.12|3
1617067350000|2021-03-30 01:22:30|1808.52|1802.02|1808.52|1802.02|1808.53|1802.03|1808.5|1802|8
1617067360000|2021-03-30 01:22:40|1808.53|1802.03|1808.39|1801.89|1808.53|1802.03|1808.33|1801.83|23
1617067370000|2021-03-30 01:22:50|1808.38|1801.88|1808.95|1802.45|1808.95|1802.45|1808.38|1801.88|21
1617067380000|2021-03-30 01:23:00|1809|1802.5|1809.26|1802.76|1809.26|1802.76|1809|1802.5|13
1617067390000|2021-03-30 01:23:10|1809.24|1802.74|1809.28|1802.78|1809.28|1802.78|1809.24|1802.74|8
1617067400000|2021-03-30 01:23:20|1809.26|1802.76|1809.28|1802.78|1809.28|1802.78|1809.25|1802.75|9
1617067410000|2021-03-30 01:23:30|1809.27|1802.77|1809.21|1802.71|1809.28|1802.78|1809.2|1802.7|6
1617067420000|2021-03-30 01:23:40|1809.2|1802.7|1809.23|1802.73|1809.75|1803.25|1809.15|1802.65|20
1617067430000|2021-03-30 01:23:50|1809.25|1802.75|1808.77|1802.27|1809.25|1802.75|1808.77|1802.27|17
1617067440000|2021-03-30 01:24:00|1808.72|1802.22|1808.84|1802.34|1808.86|1802.36|1808.26|1801.76|19
1617067450000|2021-03-30 01:24:10|1808.93|1802.43|1808.84|1802.34|1808.95|1802.45|1808.81|1802.31|21
1617067460000|2021-03-30 01:24:20|1808.86|1802.36|1808.88|1802.38|1808.91|1802.41|1808.8|1802.3|17
1617067470000|2021-03-30 01:24:30|1808.87|1802.37|1808.78|1802.28|1808.89|1802.39|1808.78|1802.28|16
1617067480000|2021-03-30 01:24:40|1808.79|1802.29|1808.7|1802.2|1808.79|1802.29|1808.7|1802.2|9
1617067490000|2021-03-30 01:24:50|1808.72|1802.22|1809.39|1802.89|1809.44|1802.94|1808.68|1802.18|21
1617067500000|2021-03-30 01:25:00|1809.4|1802.9|1809.25|1802.75|1809.45|1802.95|1809.2|1802.7|22
1617067510000|2021-03-30 01:25:10|1809.24|1802.74|1809.09|1802.59|1809.47|1802.97|1809.07|1802.57|23
1617067520000|2021-03-30 01:25:20|1809.08|1802.58|1809.05|1802.55|1809.1|1802.6|1808.97|1802.47|17
1617067530000|2021-03-30 01:25:30|1809.08|1802.58|1808.9|1802.4|1809.08|1802.58|1808.9|1802.4|9
1617067540000|2021-03-30 01:25:40|1808.89|1802.39|1808.95|1802.45|1808.98|1802.48|1808.86|1802.36|11
1617067550000|2021-03-30 01:25:50|1808.97|1802.47|1808.97|1802.47|1808.97|1802.47|1808.95|1802.45|3
1617067560000|2021-03-30 01:26:00|1808.98|1802.48|1809|1802.5|1809.03|1802.53|1808.94|1802.44|18
1617067570000|2021-03-30 01:26:10|1808.98|1802.48|1808.96|1802.46|1809|1802.5|1808.96|1802.46|13
1617067580000|2021-03-30 01:26:20|1808.97|1802.47|1808.68|1802.18|1808.99|1802.49|1808.68|1802.18|15
1617067590000|2021-03-30 01:26:30|1808.67|1802.17|1808.39|1801.89|1808.68|1802.18|1808.39|1801.89|11
1617067600000|2021-03-30 01:26:40|1808.35|1801.85|1808.25|1801.75|1808.39|1801.89|1808.25|1801.75|6
1617067610000|2021-03-30 01:26:50|1808.26|1801.76|1808|1801.5|1808.32|1801.82|1808|1801.5|16
1617067620000|2021-03-30 01:27:00|1807.81|1801.31|1806.92|1800.42|1807.9|1801.4|1806.92|1800.42|16
1617067630000|2021-03-30 01:27:10|1806.8|1800.3|1807.14|1800.64|1807.14|1800.64|1806.4|1799.9|25
1617067640000|2021-03-30 01:27:20|1807.13|1800.63|1807.88|1801.38|1808.03|1801.53|1807.13|1800.63|18
1617067650000|2021-03-30 01:27:30|1807.92|1801.42|1808.09|1801.59|1808.14|1801.64|1807.91|1801.41|20
1617067660000|2021-03-30 01:27:40|1808.14|1801.64|1808.53|1802.03|1808.58|1802.08|1808.14|1801.64|15
1617067670000|2021-03-30 01:27:50|1808.54|1802.04|1808.65|1802.15|1808.78|1802.28|1808.45|1801.95|12
1617067680000|2021-03-30 01:28:00|1808.74|1802.24|1808.59|1802.09|1809.05|1802.55|1808.59|1802.09|18
1617067690000|2021-03-30 01:28:10|1808.97|1802.47|1810.03|1803.53|1810.03|1803.53|1808.81|1802.31|19
1617067700000|2021-03-30 01:28:20|1810.07|1803.57|1809.67|1803.17|1810.13|1803.63|1809.31|1802.81|23
1617067710000|2021-03-30 01:28:30|1809.93|1803.43|1809.85|1803.35|1809.99|1803.49|1809.74|1803.24|17
1617067720000|2021-03-30 01:28:40|1809.83|1803.33|1809.66|1803.16|1809.83|1803.33|1809.63|1803.13|17
1617067730000|2021-03-30 01:28:50|1809.65|1803.15|1809.65|1803.15|1809.81|1803.31|1809.61|1803.11|19
1617067740000|2021-03-30 01:29:00|1809.67|1803.17|1808.78|1802.28|1809.68|1803.18|1808.61|1802.11|21
1617067750000|2021-03-30 01:29:10|1808.85|1802.35|1808.59|1802.09|1808.89|1802.39|1808.54|1802.04|20
1617067760000|2021-03-30 01:29:20|1808.63|1802.13|1808.59|1802.09|1808.87|1802.37|1808.58|1802.08|18
1617067770000|2021-03-30 01:29:30|1808.57|1802.07|1807.6|1801.1|1808.57|1802.07|1807.55|1801.05|19
1617067780000|2021-03-30 01:29:40|1807.7|1801.2|1807.76|1801.26|1807.81|1801.31|1807.55|1801.05|19
1617067790000|2021-03-30 01:29:50|1807.67|1801.17|1807.75|1801.25|1807.87|1801.37|1807.63|1801.13|22
1617067800000|2021-03-30 01:30:00|1807.7|1801.2|1807.09|1800.59|1807.71|1801.21|1806.77|1800.27|21
1617067810000|2021-03-30 01:30:10|1806.95|1800.45|1806.96|1800.46|1807.13|1800.63|1806.85|1800.35|21
1617067820000|2021-03-30 01:30:20|1807.06|1800.56|1806.92|1800.42|1807.06|1800.56|1806.92|1800.42|14
1617067830000|2021-03-30 01:30:30|1806.95|1800.45|1806.41|1799.91|1807.22|1800.72|1806.38|1799.88|16
1617067840000|2021-03-30 01:30:40|1806.39|1799.89|1805.97|1799.47|1806.39|1799.89|1805.89|1799.39|22
1617067850000|2021-03-30 01:30:50|1806|1799.5|1805.92|1799.42|1806.3|1799.8|1805.92|1799.42|20
1617067860000|2021-03-30 01:31:00|1805.94|1799.44|1806.22|1799.72|1806.36|1799.86|1805.93|1799.43|12
1617067870000|2021-03-30 01:31:10|1806.09|1799.59|1805.75|1799.25|1806.16|1799.66|1805.68|1799.18|14
1617067880000|2021-03-30 01:31:20|1805.74|1799.24|1805.45|1798.95|1805.77|1799.27|1805.27|1798.77|20
1617067890000|2021-03-30 01:31:30|1805.38|1798.88|1805.34|1798.84|1805.49|1798.99|1805.17|1798.67|17
1617067900000|2021-03-30 01:31:40|1805.27|1798.77|1805.36|1798.86|1805.42|1798.92|1805.22|1798.72|11
1617067910000|2021-03-30 01:31:50|1805.35|1798.85|1805.68|1799.18|1805.71|1799.21|1805.25|1798.75|17
1617067920000|2021-03-30 01:32:00|1805.64|1799.14|1805.99|1799.49|1806.05|1799.55|1805.64|1799.14|23
1617067930000|2021-03-30 01:32:10|1806.02|1799.52|1805.91|1799.41|1806.02|1799.52|1805.75|1799.25|19
1617067940000|2021-03-30 01:32:20|1805.9|1799.4|1806.53|1800.03|1806.56|1800.06|1805.9|1799.4|14
1617067950000|2021-03-30 01:32:30|1806.5|1800|1806.61|1800.11|1806.61|1800.11|1806.44|1799.94|8
1617067960000|2021-03-30 01:32:40|1806.63|1800.13|1806.97|1800.47|1807.04|1800.54|1806.63|1800.13|20
1617067970000|2021-03-30 01:32:50|1806.94|1800.44|1806.76|1800.26|1806.97|1800.47|1806.73|1800.23|20
1617067980000|2021-03-30 01:33:00|1806.74|1800.24|1806.32|1799.82|1806.74|1800.24|1806.24|1799.74|21
1617067990000|2021-03-30 01:33:10|1806.35|1799.85|1805.66|1799.16|1806.35|1799.85|1805.65|1799.15|20
1617068000000|2021-03-30 01:33:20|1805.65|1799.15|1805.58|1799.08|1805.76|1799.26|1805.58|1799.08|16
1617068010000|2021-03-30 01:33:30|1805.55|1799.05|1805.56|1799.06|1805.59|1799.09|1805.4|1798.9|16
1617068020000|2021-03-30 01:33:40|1805.54|1799.04|1805.57|1799.07|1805.59|1799.09|1805.5|1799|24
1617068030000|2021-03-30 01:33:50|1805.56|1799.06|1805.63|1799.13|1805.63|1799.13|1805.26|1798.76|18
1617068040000|2021-03-30 01:34:00|1805.68|1799.18|1806.48|1799.98|1806.48|1799.98|1805.61|1799.11|22
1617068050000|2021-03-30 01:34:10|1806.5|1800|1806.22|1799.72|1806.89|1800.39|1806.1|1799.6|22
1617068060000|2021-03-30 01:34:20|1806.31|1799.81|1806.52|1800.02|1806.62|1800.12|1806.26|1799.76|23
1617068070000|2021-03-30 01:34:30|1806.5|1800|1807.11|1800.61|1807.12|1800.62|1806.15|1799.65|23
1617068080000|2021-03-30 01:34:40|1807.09|1800.59|1806.75|1800.25|1807.17|1800.67|1806.73|1800.23|20
1617068090000|2021-03-30 01:34:50|1806.73|1800.23|1806.92|1800.42|1806.92|1800.42|1806.72|1800.22|15
1617068100000|2021-03-30 01:35:00|1806.93|1800.43|1806.59|1800.09|1806.93|1800.43|1806.54|1800.04|13
1617068110000|2021-03-30 01:35:10|1806.56|1800.06|1806.55|1800.05|1806.59|1800.09|1806.55|1800.05|4
1617068120000|2021-03-30 01:35:20|1806.54|1800.04|1806.71|1800.21|1806.73|1800.23|1806.54|1800.04|6
1617068130000|2021-03-30 01:35:30|1806.7|1800.2|1806.68|1800.18|1806.71|1800.21|1806.64|1800.14|15
1617068140000|2021-03-30 01:35:40|1806.69|1800.19|1806.75|1800.25|1806.75|1800.25|1806.69|1800.19|5
1617068150000|2021-03-30 01:35:50|1806.73|1800.23|1806.34|1799.84|1806.73|1800.23|1806.34|1799.84|10
1617068160000|2021-03-30 01:36:00|1806.35|1799.85|1806.39|1799.89|1806.42|1799.92|1806.35|1799.85|12
1617068170000|2021-03-30 01:36:10|1806.38|1799.88|1806.53|1800.03|1806.53|1800.03|1806.36|1799.86|16
1617068180000|2021-03-30 01:36:20|1806.56|1800.06|1806.69|1800.19|1806.69|1800.19|1806.49|1799.99|8
1617068190000|2021-03-30 01:36:30|1806.65|1800.15|1806.61|1800.11|1806.69|1800.19|1806.61|1800.11|4
1617068200000|2021-03-30 01:36:40|1806.59|1800.09|1806.38|1799.88|1806.59|1800.09|1806.38|1799.88|13
1617068210000|2021-03-30 01:36:50|1806.33|1799.83|1806.36|1799.86|1806.38|1799.88|1806.3|1799.8|6
1617068220000|2021-03-30 01:37:00|1806.38|1799.88|1806.39|1799.89|1806.43|1799.93|1806.38|1799.88|10
1617068230000|2021-03-30 01:37:10|1806.09|1799.59|1804.84|1798.34|1806.09|1799.59|1804.76|1798.26|16
1617068240000|2021-03-30 01:37:20|1804.83|1798.33|1804.82|1798.32|1805.02|1798.52|1804.61|1798.11|24
1617068250000|2021-03-30 01:37:30|1804.93|1798.43|1804.81|1798.31|1804.93|1798.43|1804.77|1798.27|16
1617068260000|2021-03-30 01:37:40|1804.8|1798.3|1805.68|1799.18|1805.68|1799.18|1804.8|1798.3|22
1617068270000|2021-03-30 01:37:50|1805.83|1799.33|1805.98|1799.48|1806.03|1799.53|1805.83|1799.33|24
1617068280000|2021-03-30 01:38:00|1805.97|1799.47|1806.22|1799.72|1806.29|1799.79|1805.91|1799.41|19
1617068290000|2021-03-30 01:38:10|1806.23|1799.73|1805.76|1799.26|1806.31|1799.81|1805.76|1799.26|14
1617068300000|2021-03-30 01:38:20|1805.77|1799.27|1806.14|1799.64|1806.29|1799.79|1805.77|1799.27|13
1617068310000|2021-03-30 01:38:30|1806.08|1799.58|1806|1799.5|1806.14|1799.64|1805.66|1799.16|21
1617068320000|2021-03-30 01:38:40|1806.02|1799.52|1805.76|1799.26|1806.02|1799.52|1805.74|1799.24|11
1617068330000|2021-03-30 01:38:50|1805.77|1799.27|1805.96|1799.46|1805.96|1799.46|1805.76|1799.26|6
1617068340000|2021-03-30 01:39:00|1805.86|1799.36|1805.81|1799.31|1805.86|1799.36|1805.73|1799.23|10
1617068350000|2021-03-30 01:39:10|1805.82|1799.32|1805.96|1799.46|1805.96|1799.46|1805.58|1799.08|15
1617068360000|2021-03-30 01:39:20|1806.04|1799.54|1805.84|1799.34|1806.23|1799.73|1805.77|1799.27|23
1617068370000|2021-03-30 01:39:30|1805.91|1799.41|1805.94|1799.44|1806.39|1799.89|1805.83|1799.33|21
1617068380000|2021-03-30 01:39:40|1805.99|1799.49|1805.96|1799.46|1806.08|1799.58|1805.96|1799.46|12
1617068390000|2021-03-30 01:39:50|1805.92|1799.42|1805.81|1799.31|1805.94|1799.44|1805.73|1799.23|17
1617068400000|2021-03-30 01:40:00|1805.94|1799.44|1806.24|1799.74|1806.24|1799.74|1805.94|1799.44|10
1617068410000|2021-03-30 01:40:10|1806.21|1799.71|1806.04|1799.54|1806.21|1799.71|1806.04|1799.54|4
1617068420000|2021-03-30 01:40:20|1806.1|1799.6|1806.38|1799.88|1806.38|1799.88|1806.04|1799.54|12
1617068430000|2021-03-30 01:40:30|1806.39|1799.89|1806.51|1800.01|1806.52|1800.02|1806.34|1799.84|16
1617068440000|2021-03-30 01:40:40|1806.52|1800.02|1806.37|1799.87|1806.66|1800.16|1806.36|1799.86|11
1617068450000|2021-03-30 01:40:50|1806.49|1799.99|1806.54|1800.04|1806.57|1800.07|1806.12|1799.62|24
1617068460000|2021-03-30 01:41:00|1806.63|1800.13|1807.15|1800.65|1807.15|1800.65|1806.58|1800.08|14
1617068470000|2021-03-30 01:41:10|1807.16|1800.66|1807.27|1800.77|1807.28|1800.78|1807.15|1800.65|20
1617068480000|2021-03-30 01:41:20|1807.25|1800.75|1807.1|1800.6|1807.29|1800.79|1807.1|1800.6|11
1617068490000|2021-03-30 01:41:30|1807.16|1800.66|1806.93|1800.43|1807.22|1800.72|1806.93|1800.43|20
1617068500000|2021-03-30 01:41:40|1806.9|1800.4|1806.63|1800.13|1806.93|1800.43|1806.62|1800.12|12
1617068510000|2021-03-30 01:41:50|1806.6|1800.1|1806.22|1799.72|1806.6|1800.1|1806.22|1799.72|20
1617068520000|2021-03-30 01:42:00|1806.21|1799.71|1806.3|1799.8|1806.48|1799.98|1806.2|1799.7|15
1617068530000|2021-03-30 01:42:10|1806.26|1799.76|1806.27|1799.77|1806.35|1799.85|1806.21|1799.71|15
1617068540000|2021-03-30 01:42:20|1806.34|1799.84|1806.1|1799.6|1806.61|1800.11|1806.1|1799.6|24
1617068550000|2021-03-30 01:42:30|1806.11|1799.61|1805.92|1799.42|1806.11|1799.61|1805.82|1799.32|24
1617068560000|2021-03-30 01:42:40|1805.87|1799.37|1805.84|1799.34|1805.9|1799.4|1805.81|1799.31|19
1617068570000|2021-03-30 01:42:50|1805.83|1799.33|1805.83|1799.33|1805.83|1799.33|1805.82|1799.32|5
1617068580000|2021-03-30 01:43:00|1805.82|1799.32|1805.8|1799.3|1805.82|1799.32|1805.7|1799.2|9
1617068590000|2021-03-30 01:43:10|1805.82|1799.32|1806.22|1799.72|1806.22|1799.72|1805.78|1799.28|14
1617068600000|2021-03-30 01:43:20|1806.27|1799.77|1806.47|1799.97|1806.48|1799.98|1806.27|1799.77|20
1617068610000|2021-03-30 01:43:30|1806.46|1799.96|1806.59|1800.09|1806.6|1800.1|1806.16|1799.66|19
1617068620000|2021-03-30 01:43:40|1806.57|1800.07|1806.33|1799.83|1806.59|1800.09|1806.33|1799.83|11
1617068630000|2021-03-30 01:43:50|1806.43|1799.93|1806.4|1799.9|1806.53|1800.03|1806.36|1799.86|15
1617068640000|2021-03-30 01:44:00|1806.57|1800.07|1805.9|1799.4|1806.57|1800.07|1805.85|1799.35|16
1617068650000|2021-03-30 01:44:10|1805.89|1799.39|1804.97|1798.47|1805.9|1799.4|1804.97|1798.47|19
1617068660000|2021-03-30 01:44:20|1804.95|1798.45|1804.95|1798.45|1805.14|1798.64|1804.85|1798.35|27
1617068670000|2021-03-30 01:44:30|1804.44|1797.94|1804.2|1797.7|1804.67|1798.17|1804.12|1797.62|23
1617068680000|2021-03-30 01:44:40|1804.26|1797.76|1804.01|1797.51|1804.35|1797.85|1803.98|1797.48|18
1617068690000|2021-03-30 01:44:50|1803.88|1797.38|1803.88|1797.38|1803.92|1797.42|1803.88|1797.38|6
1617068700000|2021-03-30 01:45:00|1803.86|1797.36|1803.26|1796.76|1803.95|1797.45|1803.2|1796.7|21
1617068710000|2021-03-30 01:45:10|1803.17|1796.67|1803.02|1796.52|1803.2|1796.7|1803|1796.5|14
1617068720000|2021-03-30 01:45:20|1803.03|1796.53|1802.73|1796.23|1803.09|1796.59|1802.49|1795.99|25
1617068730000|2021-03-30 01:45:30|1802.74|1796.24|1804.9|1798.4|1804.9|1798.4|1802.74|1796.24|23
1617068740000|2021-03-30 01:45:40|1804.85|1798.35|1805.55|1799.05|1805.56|1799.06|1804.85|1798.35|24
1617068750000|2021-03-30 01:45:50|1805.47|1798.97|1805.81|1799.31|1805.87|1799.37|1805.42|1798.92|19
1617068760000|2021-03-30 01:46:00|1805.72|1799.22|1807.11|1800.61|1807.11|1800.61|1805.69|1799.19|20
1617068770000|2021-03-30 01:46:10|1807.14|1800.64|1806.99|1800.49|1807.64|1801.14|1806.86|1800.36|19
1617068780000|2021-03-30 01:46:20|1807.01|1800.51|1806.14|1799.64|1807.28|1800.78|1806.14|1799.64|28
1617068790000|2021-03-30 01:46:30|1806.04|1799.54|1805.64|1799.14|1806.18|1799.68|1805.64|1799.14|26
1617068800000|2021-03-30 01:46:40|1805.52|1799.02|1805.27|1798.77|1805.8|1799.3|1804.84|1798.34|25
1617068810000|2021-03-30 01:46:50|1805.24|1798.74|1806.16|1799.66|1806.87|1800.37|1805.22|1798.72|23
1617068820000|2021-03-30 01:47:00|1806.28|1799.78|1807.14|1800.64|1807.6|1801.1|1806.28|1799.78|25
1617068830000|2021-03-30 01:47:10|1807.12|1800.62|1806.88|1800.38|1807.69|1801.19|1806.84|1800.34|28
1617068840000|2021-03-30 01:47:20|1806.96|1800.46|1807.9|1801.4|1807.93|1801.43|1806.96|1800.46|24
1617068850000|2021-03-30 01:47:30|1807.86|1801.36|1808.14|1801.64|1808.37|1801.87|1807.86|1801.36|24
1617068860000|2021-03-30 01:47:40|1808.27|1801.77|1807.81|1801.31|1808.27|1801.77|1807.65|1801.15|15
1617068870000|2021-03-30 01:47:50|1807.83|1801.33|1807.8|1801.3|1808.06|1801.56|1807.48|1800.98|18
1617068880000|2021-03-30 01:48:00|1807.85|1801.35|1807.94|1801.44|1808.02|1801.52|1807.75|1801.25|21
1617068890000|2021-03-30 01:48:10|1807.89|1801.39|1807.76|1801.26|1807.99|1801.49|1807.72|1801.22|22
1617068900000|2021-03-30 01:48:20|1807.63|1801.13|1807.97|1801.47|1808.01|1801.51|1807.49|1800.99|15
1617068910000|2021-03-30 01:48:30|1808.01|1801.51|1808.25|1801.75|1808.34|1801.84|1807.97|1801.47|19
1617068920000|2021-03-30 01:48:40|1808.27|1801.77|1808.7|1802.2|1808.88|1802.38|1808.25|1801.75|21
1617068930000|2021-03-30 01:48:50|1808.76|1802.26|1808.63|1802.13|1808.85|1802.35|1808.62|1802.12|21
1617068940000|2021-03-30 01:49:00|1808.68|1802.18|1808.72|1802.22|1808.74|1802.24|1808.61|1802.11|19
1617068950000|2021-03-30 01:49:10|1808.73|1802.23|1808.77|1802.27|1808.8|1802.3|1808.72|1802.22|28
1617068960000|2021-03-30 01:49:20|1808.78|1802.28|1809.34|1802.84|1809.44|1802.94|1808.78|1802.28|20
1617068970000|2021-03-30 01:49:30|1809.37|1802.87|1809.86|1803.36|1809.87|1803.37|1809.33|1802.83|23
1617068980000|2021-03-30 01:49:40|1809.89|1803.39|1810.78|1804.28|1810.78|1804.28|1809.89|1803.39|14
1617068990000|2021-03-30 01:49:50|1810.85|1804.35|1810.85|1804.35|1810.88|1804.38|1810.84|1804.34|11
1617069000000|2021-03-30 01:50:00|1810.83|1804.33|1810.71|1804.21|1810.84|1804.34|1810.31|1803.81|19
1617069010000|2021-03-30 01:50:10|1810.74|1804.24|1810.87|1804.37|1810.92|1804.42|1810.73|1804.23|18
1617069020000|2021-03-30 01:50:20|1810.91|1804.41|1811.58|1805.08|1811.58|1805.08|1810.91|1804.41|17
1617069030000|2021-03-30 01:50:30|1811.53|1805.03|1811.45|1804.95|1811.53|1805.03|1811.39|1804.89|16
1617069040000|2021-03-30 01:50:40|1811.48|1804.98|1811.87|1805.37|1811.9|1805.4|1811.48|1804.98|14
1617069050000|2021-03-30 01:50:50|1811.88|1805.38|1812.12|1805.62|1812.16|1805.66|1811.88|1805.38|6
1617069060000|2021-03-30 01:51:00|1812.08|1805.58|1813.07|1806.57|1813.11|1806.61|1812.06|1805.56|25
1617069070000|2021-03-30 01:51:10|1812.94|1806.44|1812.66|1806.16|1812.98|1806.48|1812.19|1805.69|26
1617069080000|2021-03-30 01:51:20|1812.68|1806.18|1811.69|1805.19|1812.72|1806.22|1811.58|1805.08|24
1617069090000|2021-03-30 01:51:30|1811.51|1805.01|1810.79|1804.29|1811.56|1805.06|1810.78|1804.28|25
1617069100000|2021-03-30 01:51:40|1810.77|1804.27|1810.55|1804.05|1810.79|1804.29|1810|1803.5|27
1617069110000|2021-03-30 01:51:50|1810.63|1804.13|1810.76|1804.26|1810.97|1804.47|1810.16|1803.66|27
1617069120000|2021-03-30 01:52:00|1810.72|1804.22|1810.68|1804.18|1810.81|1804.31|1810.56|1804.06|18
1617069130000|2021-03-30 01:52:10|1810.65|1804.15|1810.89|1804.39|1810.91|1804.41|1810.62|1804.12|15
1617069140000|2021-03-30 01:52:20|1810.86|1804.36|1811.04|1804.54|1811.15|1804.65|1810.86|1804.36|21
1617069150000|2021-03-30 01:52:30|1810.91|1804.41|1810.38|1803.88|1810.91|1804.41|1810.38|1803.88|18
1617069160000|2021-03-30 01:52:40|1810.3|1803.8|1810.35|1803.85|1810.5|1804|1810.28|1803.78|17
1617069170000|2021-03-30 01:52:50|1810.34|1803.84|1810.43|1803.93|1810.52|1804.02|1810.34|1803.84|18
1617069180000|2021-03-30 01:53:00|1810.3|1803.8|1810.32|1803.82|1810.38|1803.88|1810.15|1803.65|18
1617069190000|2021-03-30 01:53:10|1810.34|1803.84|1810.3|1803.8|1810.34|1803.84|1810.26|1803.76|15
1617069200000|2021-03-30 01:53:20|1810.29|1803.79|1810.22|1803.72|1810.29|1803.79|1810.22|1803.72|6
1617069210000|2021-03-30 01:53:30|1810.23|1803.73|1810.25|1803.75|1810.25|1803.75|1810.23|1803.73|3
1617069220000|2021-03-30 01:53:40|1810.27|1803.77|1810.43|1803.93|1810.52|1804.02|1810.27|1803.77|13
1617069230000|2021-03-30 01:53:50|1810.48|1803.98|1809.92|1803.42|1810.48|1803.98|1809.9|1803.4|21
1617069240000|2021-03-30 01:54:00|1809.88|1803.38|1809.69|1803.19|1809.91|1803.41|1809.69|1803.19|14
1617069250000|2021-03-30 01:54:10|1809.67|1803.17|1809.39|1802.89|1809.73|1803.23|1809.36|1802.86|15
1617069260000|2021-03-30 01:54:20|1809.4|1802.9|1809.39|1802.89|1809.46|1802.96|1809.36|1802.86|18
1617069270000|2021-03-30 01:54:30|1809.27|1802.77|1808.74|1802.24|1809.27|1802.77|1808.74|1802.24|6
1617069280000|2021-03-30 01:54:40|1808.72|1802.22|1809.04|1802.54|1809.24|1802.74|1808.64|1802.14|7
1617069290000|2021-03-30 01:54:50|1809|1802.5|1808.55|1802.05|1809.1|1802.6|1808.55|1802.05|18
1617069300000|2021-03-30 01:55:00|1808.35|1801.85|1808.23|1801.73|1808.35|1801.85|1808.23|1801.73|18
1617069310000|2021-03-30 01:55:10|1808.22|1801.72|1809.29|1802.79|1809.31|1802.81|1808.19|1801.69|21
1617069320000|2021-03-30 01:55:20|1809.27|1802.77|1809.3|1802.8|1809.33|1802.83|1809.27|1802.77|15
1617069330000|2021-03-30 01:55:30|1809.28|1802.78|1809.17|1802.67|1809.3|1802.8|1808.99|1802.49|21
1617069340000|2021-03-30 01:55:40|1809.16|1802.66|1809.25|1802.75|1809.25|1802.75|1809.16|1802.66|14
1617069350000|2021-03-30 01:55:50|1809.26|1802.76|1809.49|1802.99|1809.49|1802.99|1809.26|1802.76|13
1617069360000|2021-03-30 01:56:00|1809.48|1802.98|1809.06|1802.56|1809.48|1802.98|1808.96|1802.46|15
1617069370000|2021-03-30 01:56:10|1809.32|1802.82|1808.98|1802.48|1809.38|1802.88|1808.95|1802.45|23
1617069380000|2021-03-30 01:56:20|1809.02|1802.52|1808.99|1802.49|1809.19|1802.69|1808.98|1802.48|16
1617069390000|2021-03-30 01:56:30|1808.95|1802.45|1809.1|1802.6|1809.1|1802.6|1808.87|1802.37|19
1617069400000|2021-03-30 01:56:40|1809.08|1802.58|1809.25|1802.75|1809.26|1802.76|1809.08|1802.58|14
1617069410000|2021-03-30 01:56:50|1809.21|1802.71|1809.01|1802.51|1809.21|1802.71|1809.01|1802.51|4
1617069420000|2021-03-30 01:57:00|1809.02|1802.52|1808.91|1802.41|1809.15|1802.65|1808.88|1802.38|16
1617069430000|2021-03-30 01:57:10|1808.94|1802.44|1809.14|1802.64|1809.14|1802.64|1808.94|1802.44|7
1617069440000|2021-03-30 01:57:20|1809.01|1802.51|1809.62|1803.12|1809.64|1803.14|1809.01|1802.51|19
1617069450000|2021-03-30 01:57:30|1809.6|1803.1|1810.37|1803.87|1810.37|1803.87|1809.6|1803.1|14
1617069460000|2021-03-30 01:57:40|1810.28|1803.78|1810.13|1803.63|1810.28|1803.78|1810.13|1803.63|4
1617069470000|2021-03-30 01:57:50|1810.15|1803.65|1810.26|1803.76|1810.28|1803.78|1810.09|1803.59|6
1617069480000|2021-03-30 01:58:00|1810.25|1803.75|1809.91|1803.41|1810.25|1803.75|1809.77|1803.27|17
1617069490000|2021-03-30 01:58:10|1809.86|1803.36|1809.14|1802.64|1809.86|1803.36|1809.14|1802.64|15
1617069500000|2021-03-30 01:58:20|1809.12|1802.62|1809.42|1802.92|1809.75|1803.25|1809.03|1802.53|15
1617069510000|2021-03-30 01:58:30|1809.34|1802.84|1809.06|1802.56|1809.64|1803.14|1809.05|1802.55|7
1617069520000|2021-03-30 01:58:40|1809.05|1802.55|1809.04|1802.54|1809.33|1802.83|1809.01|1802.51|19
1617069530000|2021-03-30 01:58:50|1809|1802.5|1808.93|1802.43|1809.04|1802.54|1808.89|1802.39|9
1617069540000|2021-03-30 01:59:00|1808.9|1802.4|1807.97|1801.47|1808.93|1802.43|1807.97|1801.47|17
1617069550000|2021-03-30 01:59:10|1807.95|1801.45|1808.21|1801.71|1808.21|1801.71|1807.38|1800.88|19
1617069560000|2021-03-30 01:59:20|1808.3|1801.8|1808.47|1801.97|1808.78|1802.28|1808.18|1801.68|23
1617069570000|2021-03-30 01:59:30|1808.45|1801.95|1809.12|1802.62|1809.12|1802.62|1808.39|1801.89|23
1617069580000|2021-03-30 01:59:40|1809.11|1802.61|1809.05|1802.55|1809.25|1802.75|1808.87|1802.37|18
1617069590000|2021-03-30 01:59:50|1809.04|1802.54|1809.85|1803.35|1809.85|1803.35|1809.04|1802.54|21
1617069600000|2021-03-30 02:00:00|1809.83|1803.33|1809.11|1802.61|1809.83|1803.33|1809.07|1802.57|21
1617069610000|2021-03-30 02:00:10|1808.81|1802.31|1808.14|1801.64|1808.81|1802.31|1807.91|1801.41|21
1617069620000|2021-03-30 02:00:20|1808.11|1801.61|1807.93|1801.43|1808.11|1801.61|1807.78|1801.28|21
1617069630000|2021-03-30 02:00:30|1807.97|1801.47|1807.29|1800.79|1808.02|1801.52|1807.27|1800.77|11
1617069640000|2021-03-30 02:00:40|1807.24|1800.74|1805.94|1799.44|1807.39|1800.89|1805.88|1799.38|22
1617069650000|2021-03-30 02:00:50|1805.92|1799.42|1805.75|1799.25|1806.29|1799.79|1805.67|1799.17|20
1617069660000|2021-03-30 02:01:00|1805.82|1799.32|1805.58|1799.08|1805.82|1799.32|1805.11|1798.61|23
1617069670000|2021-03-30 02:01:10|1805.56|1799.06|1805.7|1799.2|1805.73|1799.23|1805.47|1798.97|17
1617069680000|2021-03-30 02:01:20|1805.66|1799.16|1805.48|1798.98|1805.82|1799.32|1805.48|1798.98|20
1617069690000|2021-03-30 02:01:30|1805.49|1798.99|1805.17|1798.67|1805.51|1799.01|1804.92|1798.42|24
1617069700000|2021-03-30 02:01:40|1805.19|1798.69|1804.55|1798.05|1805.27|1798.77|1804.48|1797.98|27
1617069710000|2021-03-30 02:01:50|1804.62|1798.12|1805.43|1798.93|1805.43|1798.93|1804.6|1798.1|14
1617069720000|2021-03-30 02:02:00|1805.42|1798.92|1805.29|1798.79|1805.42|1798.92|1804.99|1798.49|16
1617069730000|2021-03-30 02:02:10|1805.28|1798.78|1804.63|1798.13|1805.33|1798.83|1804.63|1798.13|16
1617069740000|2021-03-30 02:02:20|1804.62|1798.12|1804.69|1798.19|1804.72|1798.22|1804.62|1798.12|12
1617069750000|2021-03-30 02:02:30|1804.68|1798.18|1804.26|1797.76|1804.68|1798.18|1804.2|1797.7|21
1617069760000|2021-03-30 02:02:40|1804.39|1797.89|1805.16|1798.66|1805.16|1798.66|1804.16|1797.66|19
1617069770000|2021-03-30 02:02:50|1805.15|1798.65|1805.17|1798.67|1805.19|1798.69|1804.95|1798.45|13
1617069780000|2021-03-30 02:03:00|1805.15|1798.65|1804.02|1797.52|1805.15|1798.65|1804.02|1797.52|20
1617069790000|2021-03-30 02:03:10|1804.03|1797.53|1803.84|1797.34|1804.08|1797.58|1803.84|1797.34|15
1617069800000|2021-03-30 02:03:20|1803.85|1797.35|1803.78|1797.28|1803.97|1797.47|1803.77|1797.27|19
1617069810000|2021-03-30 02:03:30|1803.83|1797.33|1803.67|1797.17|1803.86|1797.36|1803.67|1797.17|15
1617069820000|2021-03-30 02:03:40|1803.56|1797.06|1804.02|1797.52|1804.02|1797.52|1803.44|1796.94|14
1617069830000|2021-03-30 02:03:50|1803.9|1797.4|1802.85|1796.35|1804.04|1797.54|1802.85|1796.35|18
1617069840000|2021-03-30 02:04:00|1802.88|1796.38|1802.94|1796.44|1803.33|1796.83|1802.81|1796.31|14
1617069850000|2021-03-30 02:04:10|1802.93|1796.43|1803.17|1796.67|1803.17|1796.67|1802.78|1796.28|11
1617069860000|2021-03-30 02:04:20|1802.77|1796.27|1801.29|1794.79|1802.77|1796.27|1800.98|1794.48|25
1617069870000|2021-03-30 02:04:30|1801.18|1794.68|1801.37|1794.87|1801.4|1794.9|1800.7|1794.2|23
1617069880000|2021-03-30 02:04:40|1801.49|1794.99|1801.17|1794.67|1801.49|1794.99|1800.81|1794.31|22
1617069890000|2021-03-30 02:04:50|1801.12|1794.62|1800.58|1794.08|1801.12|1794.62|1800.49|1793.99|20
1617069900000|2021-03-30 02:05:00|1800.62|1794.12|1800.5|1794|1800.62|1794.12|1800.44|1793.94|20
1617069910000|2021-03-30 02:05:10|1800.47|1793.97|1801.31|1794.81|1801.32|1794.82|1800.43|1793.93|21
1617069920000|2021-03-30 02:05:20|1801.36|1794.86|1801.86|1795.36|1802.04|1795.54|1801.31|1794.81|20
1617069930000|2021-03-30 02:05:30|1801.71|1795.21|1801.63|1795.13|1801.73|1795.23|1801.38|1794.88|24
1617069940000|2021-03-30 02:05:40|1801.79|1795.29|1802.47|1795.97|1802.52|1796.02|1801.79|1795.29|24
1617069950000|2021-03-30 02:05:50|1802.5|1796|1803.71|1797.21|1803.88|1797.38|1802.49|1795.99|28
1617069960000|2021-03-30 02:06:00|1803.57|1797.07|1802.58|1796.08|1803.57|1797.07|1802.58|1796.08|26
1617069970000|2021-03-30 02:06:10|1802.55|1796.05|1802.84|1796.34|1803|1796.5|1802.53|1796.03|23
1617069980000|2021-03-30 02:06:20|1802.63|1796.13|1802.2|1795.7|1802.63|1796.13|1802.15|1795.65|26
1617069990000|2021-03-30 02:06:30|1802.18|1795.68|1802.36|1795.86|1802.6|1796.1|1802.17|1795.67|25
1617070000000|2021-03-30 02:06:40|1802.35|1795.85|1799.03|1792.53|1802.35|1795.85|1799.03|1792.53|25
1617070010000|2021-03-30 02:06:50|1799.54|1793.04|1799.01|1792.51|1799.54|1793.04|1797.03|1790.53|28
1617070020000|2021-03-30 02:07:00|1799.11|1792.61|1799.11|1792.61|1799.75|1793.25|1799.02|1792.52|27
1617070030000|2021-03-30 02:07:10|1799.13|1792.63|1798.54|1792.04|1799.29|1792.79|1798.46|1791.96|23
1617070040000|2021-03-30 02:07:20|1798.46|1791.96|1798.6|1792.1|1799.08|1792.58|1798.31|1791.81|26
1617070050000|2021-03-30 02:07:30|1798.57|1792.07|1799.4|1792.9|1799.42|1792.92|1798.57|1792.07|23
1617070060000|2021-03-30 02:07:40|1799.45|1792.95|1799.22|1792.72|1799.46|1792.96|1799.14|1792.64|20
1617070070000|2021-03-30 02:07:50|1799.21|1792.71|1799.77|1793.27|1799.94|1793.44|1799.2|1792.7|25
1617070080000|2021-03-30 02:08:00|1799.78|1793.28|1799.89|1793.39|1800.02|1793.52|1799.75|1793.25|25
1617070090000|2021-03-30 02:08:10|1799.88|1793.38|1799.6|1793.1|1800.09|1793.59|1799.53|1793.03|25
1617070100000|2021-03-30 02:08:20|1799.62|1793.12|1799.61|1793.11|1799.65|1793.15|1799.58|1793.08|19
1617070110000|2021-03-30 02:08:30|1799.64|1793.14|1799.43|1792.93|1799.64|1793.14|1799.41|1792.91|12
1617070120000|2021-03-30 02:08:40|1799.44|1792.94|1799.5|1793|1799.52|1793.02|1799.39|1792.89|15
1617070130000|2021-03-30 02:08:50|1799.49|1792.99|1799.79|1793.29|1799.81|1793.31|1799.45|1792.95|10
1617070140000|2021-03-30 02:09:00|1799.8|1793.3|1799.68|1793.18|1799.94|1793.44|1799.66|1793.16|8
1617070150000|2021-03-30 02:09:10|1799.69|1793.19|1799.39|1792.89|1799.69|1793.19|1799.38|1792.88|20
1617070160000|2021-03-30 02:09:20|1799.4|1792.9|1799.68|1793.18|1799.69|1793.19|1799.4|1792.9|26
1617070170000|2021-03-30 02:09:30|1799.67|1793.17|1799.66|1793.16|1799.79|1793.29|1799.35|1792.85|17
1617070180000|2021-03-30 02:09:40|1799.62|1793.12|1799.45|1792.95|1799.65|1793.15|1799.45|1792.95|15
1617070190000|2021-03-30 02:09:50|1799.34|1792.84|1799.37|1792.87|1799.42|1792.92|1799.32|1792.82|10
1617070200000|2021-03-30 02:10:00|1799.38|1792.88|1799.69|1793.19|1799.71|1793.21|1799.35|1792.85|10
1617070210000|2021-03-30 02:10:10|1799.67|1793.17|1800.17|1793.67|1800.21|1793.71|1799.67|1793.17|12
1617070220000|2021-03-30 02:10:20|1800.21|1793.71|1799.81|1793.31|1800.21|1793.71|1799.66|1793.16|17
1617070230000|2021-03-30 02:10:30|1799.87|1793.37|1800.14|1793.64|1800.16|1793.66|1799.87|1793.37|18
1617070240000|2021-03-30 02:10:40|1800.43|1793.93|1801.22|1794.72|1801.22|1794.72|1800.43|1793.93|19
1617070250000|2021-03-30 02:10:50|1801.23|1794.73|1801.18|1794.68|1801.55|1795.05|1801.18|1794.68|21
1617070260000|2021-03-30 02:11:00|1801.22|1794.72|1801.49|1794.99|1801.49|1794.99|1801.07|1794.57|20
1617070270000|2021-03-30 02:11:10|1801.38|1794.88|1801.42|1794.92|1801.86|1795.36|1801.36|1794.86|21
1617070280000|2021-03-30 02:11:20|1801.4|1794.9|1801.59|1795.09|1801.61|1795.11|1801.4|1794.9|23
1617070290000|2021-03-30 02:11:30|1801.56|1795.06|1801.27|1794.77|1801.56|1795.06|1800.99|1794.49|20
1617070300000|2021-03-30 02:11:40|1801.24|1794.74|1800.83|1794.33|1801.24|1794.74|1800.65|1794.15|16
1617070310000|2021-03-30 02:11:50|1800.86|1794.36|1801.33|1794.83|1801.43|1794.93|1800.81|1794.31|19
1617070320000|2021-03-30 02:12:00|1801.41|1794.91|1800.8|1794.3|1801.77|1795.27|1800.8|1794.3|27
1617070330000|2021-03-30 02:12:10|1800.76|1794.26|1800.46|1793.96|1800.76|1794.26|1800.4|1793.9|20
1617070340000|2021-03-30 02:12:20|1800.45|1793.95|1801.4|1794.9|1801.4|1794.9|1800.45|1793.95|25
1617070350000|2021-03-30 02:12:30|1801.48|1794.98|1800.6|1794.1|1801.54|1795.04|1800.57|1794.07|24
1617070360000|2021-03-30 02:12:40|1800.63|1794.13|1800.48|1793.98|1800.69|1794.19|1800.44|1793.94|16
1617070370000|2021-03-30 02:12:50|1800.53|1794.03|1800.14|1793.64|1800.55|1794.05|1800.14|1793.64|14
1617070380000|2021-03-30 02:13:00|1800.18|1793.68|1800.07|1793.57|1800.18|1793.68|1800.07|1793.57|10
1617070390000|2021-03-30 02:13:10|1800.05|1793.55|1800.31|1793.81|1800.46|1793.96|1799.92|1793.42|23
1617070400000|2021-03-30 02:13:20|1800.29|1793.79|1800.4|1793.9|1800.61|1794.11|1800.29|1793.79|24
1617070410000|2021-03-30 02:13:30|1800.44|1793.94|1800.45|1793.95|1800.45|1793.95|1800.36|1793.86|20
1617070420000|2021-03-30 02:13:40|1800.44|1793.94|1800.36|1793.86|1800.45|1793.95|1800.31|1793.81|10
1617070430000|2021-03-30 02:13:50|1800.43|1793.93|1800.65|1794.15|1800.93|1794.43|1800.43|1793.93|24
1617070440000|2021-03-30 02:14:00|1800.6|1794.1|1800.36|1793.86|1800.61|1794.11|1800.36|1793.86|12
1617070450000|2021-03-30 02:14:10|1800.39|1793.89|1800.52|1794.02|1800.59|1794.09|1800.25|1793.75|16
1617070460000|2021-03-30 02:14:20|1800.56|1794.06|1800.5|1794|1800.61|1794.11|1800.5|1794|11
1617070470000|2021-03-30 02:14:30|1800.68|1794.18|1800.48|1793.98|1800.69|1794.19|1800.48|1793.98|19
1617070480000|2021-03-30 02:14:40|1800.55|1794.05|1800.49|1793.99|1800.69|1794.19|1800.44|1793.94|15
1617070490000|2021-03-30 02:14:50|1800.48|1793.98|1800.65|1794.15|1800.65|1794.15|1800.47|1793.97|8
1617070500000|2021-03-30 02:15:00|1800.66|1794.16|1799.81|1793.31|1800.66|1794.16|1799.8|1793.3|19
1617070510000|2021-03-30 02:15:10|1799.78|1793.28|1799.81|1793.31|1799.82|1793.32|1799.46|1792.96|22
1617070520000|2021-03-30 02:15:20|1799.8|1793.3|1799.71|1793.21|1799.8|1793.3|1799.71|1793.21|14
1617070530000|2021-03-30 02:15:30|1799.74|1793.24|1799.29|1792.79|1799.77|1793.27|1799.28|1792.78|23
1617070540000|2021-03-30 02:15:40|1799.22|1792.72|1797.6|1791.1|1799.22|1792.72|1797.56|1791.06|23
1617070550000|2021-03-30 02:15:50|1797.58|1791.08|1796.54|1790.04|1797.58|1791.08|1796.54|1790.04|22
1617070560000|2021-03-30 02:16:00|1796.36|1789.86|1794.37|1787.87|1796.36|1789.86|1793.76|1787.26|29
1617070570000|2021-03-30 02:16:10|1794.79|1788.29|1795.15|1788.65|1795.15|1788.65|1794.53|1788.03|27
1617070580000|2021-03-30 02:16:20|1795.23|1788.73|1795.47|1788.97|1795.72|1789.22|1795.21|1788.71|26
1617070590000|2021-03-30 02:16:30|1795.39|1788.89|1795.93|1789.43|1796.06|1789.56|1794.92|1788.42|27
1617070600000|2021-03-30 02:16:40|1795.97|1789.47|1796.77|1790.27|1796.79|1790.29|1795.97|1789.47|27
1617070610000|2021-03-30 02:16:50|1796.89|1790.39|1796.9|1790.4|1796.99|1790.49|1796.78|1790.28|19
1617070620000|2021-03-30 02:17:00|1796.92|1790.42|1797.28|1790.78|1797.28|1790.78|1796.86|1790.36|26
1617070630000|2021-03-30 02:17:10|1797.3|1790.8|1797.66|1791.16|1797.68|1791.18|1797.27|1790.77|21
1617070640000|2021-03-30 02:17:20|1797.67|1791.17|1798.25|1791.75|1798.42|1791.92|1797.67|1791.17|27
1617070650000|2021-03-30 02:17:30|1798.29|1791.79|1798.38|1791.88|1798.44|1791.94|1798.27|1791.77|21
1617070660000|2021-03-30 02:17:40|1798.37|1791.87|1798.35|1791.85|1798.43|1791.93|1798.34|1791.84|7
1617070670000|2021-03-30 02:17:50|1798.3|1791.8|1798.36|1791.86|1798.41|1791.91|1798.26|1791.76|21
1617070680000|2021-03-30 02:18:00|1798.37|1791.87|1798.43|1791.93|1798.54|1792.04|1797.67|1791.17|20
1617070690000|2021-03-30 02:18:10|1798.42|1791.92|1797.84|1791.34|1798.44|1791.94|1797.82|1791.32|20
1617070700000|2021-03-30 02:18:20|1797.85|1791.35|1797.87|1791.37|1798.13|1791.63|1797.85|1791.35|20
1617070710000|2021-03-30 02:18:30|1797.89|1791.39|1797.81|1791.31|1798.29|1791.79|1797.81|1791.31|24
1617070720000|2021-03-30 02:18:40|1797.83|1791.33|1798.38|1791.88|1798.38|1791.88|1797.7|1791.2|23
1617070730000|2021-03-30 02:18:50|1798.24|1791.74|1798.85|1792.35|1799.17|1792.67|1798.24|1791.74|21
1617070740000|2021-03-30 02:19:00|1798.93|1792.43|1798.95|1792.45|1798.97|1792.47|1798.89|1792.39|18
1617070750000|2021-03-30 02:19:10|1798.98|1792.48|1799.02|1792.52|1799.1|1792.6|1798.94|1792.44|14
1617070760000|2021-03-30 02:19:20|1799.05|1792.55|1799.18|1792.68|1799.18|1792.68|1799.05|1792.55|15
1617070770000|2021-03-30 02:19:30|1799.19|1792.69|1799.44|1792.94|1799.51|1793.01|1799.19|1792.69|9
1617070780000|2021-03-30 02:19:40|1799.46|1792.96|1799.43|1792.93|1799.76|1793.26|1799.43|1792.93|12
1617070790000|2021-03-30 02:19:50|1799.45|1792.95|1799.14|1792.64|1799.48|1792.98|1799.1|1792.6|13
1617070800000|2021-03-30 02:20:00|1799.17|1792.67|1799.24|1792.74|1799.26|1792.76|1799.07|1792.57|20
1617070810000|2021-03-30 02:20:10|1799.18|1792.68|1799.1|1792.6|1799.2|1792.7|1799.1|1792.6|10
1617070820000|2021-03-30 02:20:20|1799.03|1792.53|1798.44|1791.94|1799.03|1792.53|1798.44|1791.94|14
1617070830000|2021-03-30 02:20:30|1798.42|1791.92|1798.65|1792.15|1798.77|1792.27|1798.3|1791.8|18
1617070840000|2021-03-30 02:20:40|1798.72|1792.22|1797.91|1791.41|1798.89|1792.39|1797.91|1791.41|21
1617070850000|2021-03-30 02:20:50|1797.9|1791.4|1797.89|1791.39|1798.02|1791.52|1797.87|1791.37|17
1617070860000|2021-03-30 02:21:00|1797.88|1791.38|1796.96|1790.46|1797.89|1791.39|1796.96|1790.46|15
1617070870000|2021-03-30 02:21:10|1796.95|1790.45|1796.54|1790.04|1796.95|1790.45|1796.42|1789.92|22
1617070880000|2021-03-30 02:21:20|1796.49|1789.99|1797.48|1790.98|1797.48|1790.98|1796.49|1789.99|24
1617070890000|2021-03-30 02:21:30|1797.42|1790.92|1797.5|1791|1797.66|1791.16|1797.35|1790.85|24
1617070900000|2021-03-30 02:21:40|1797.42|1790.92|1798.27|1791.77|1798.3|1791.8|1797.42|1790.92|20
1617070910000|2021-03-30 02:21:50|1798.37|1791.87|1798.26|1791.76|1798.37|1791.87|1798.2|1791.7|13
1617070920000|2021-03-30 02:22:00|1798.31|1791.81|1798.61|1792.11|1798.62|1792.12|1798.31|1791.81|17
1617070930000|2021-03-30 02:22:10|1798.51|1792.01|1799.22|1792.72|1799.5|1793|1798.51|1792.01|18
1617070940000|2021-03-30 02:22:20|1799.49|1792.99|1799.73|1793.23|1800.15|1793.65|1799.47|1792.97|18
1617070950000|2021-03-30 02:22:30|1799.67|1793.17|1799.7|1793.2|1799.72|1793.22|1799.59|1793.09|18
1617070960000|2021-03-30 02:22:40|1799.69|1793.19|1799.24|1792.74|1799.74|1793.24|1798.97|1792.47|27
1617070970000|2021-03-30 02:22:50|1799.23|1792.73|1798.69|1792.19|1799.25|1792.75|1798.59|1792.09|20
1617070980000|2021-03-30 02:23:00|1798.7|1792.2|1798.38|1791.88|1798.7|1792.2|1798.22|1791.72|20
1617070990000|2021-03-30 02:23:10|1798.32|1791.82|1798.11|1791.61|1798.75|1792.25|1798.03|1791.53|21
1617071000000|2021-03-30 02:23:20|1798.09|1791.59|1797.78|1791.28|1798.2|1791.7|1797.78|1791.28|19
1617071010000|2021-03-30 02:23:30|1797.76|1791.26|1797.75|1791.25|1797.87|1791.37|1797.67|1791.17|14
1617071020000|2021-03-30 02:23:40|1797.81|1791.31|1796.97|1790.47|1797.81|1791.31|1796.77|1790.27|22
1617071030000|2021-03-30 02:23:50|1796.91|1790.41|1797|1790.5|1797.05|1790.55|1796.83|1790.33|21
1617071040000|2021-03-30 02:24:00|1797.03|1790.53|1798.2|1791.7|1798.23|1791.73|1797.03|1790.53|25
1617071050000|2021-03-30 02:24:10|1798.18|1791.68|1797.96|1791.46|1798.19|1791.69|1797.96|1791.46|9
1617071060000|2021-03-30 02:24:20|1797.95|1791.45|1797.58|1791.08|1797.95|1791.45|1797.54|1791.04|12
1617071070000|2021-03-30 02:24:30|1797.59|1791.09|1797.52|1791.02|1797.59|1791.09|1797.48|1790.98|14
1617071080000|2021-03-30 02:24:40|1797.53|1791.03|1797.84|1791.34|1797.86|1791.36|1797.48|1790.98|16
1617071090000|2021-03-30 02:24:50|1797.88|1791.38|1797.57|1791.07|1797.88|1791.38|1797.52|1791.02|17
1617071100000|2021-03-30 02:25:00|1797.52|1791.02|1797.88|1791.38|1797.93|1791.43|1797.51|1791.01|19
1617071110000|2021-03-30 02:25:10|1797.83|1791.33|1797.84|1791.34|1797.97|1791.47|1797.77|1791.27|25
1617071120000|2021-03-30 02:25:20|1797.77|1791.27|1798.03|1791.53|1798.11|1791.61|1797.76|1791.26|14
1617071130000|2021-03-30 02:25:30|1798.07|1791.57|1798.36|1791.86|1798.36|1791.86|1798.03|1791.53|13
1617071140000|2021-03-30 02:25:40|1798.44|1791.94|1799.11|1792.61|1799.23|1792.73|1798.43|1791.93|19
1617071150000|2021-03-30 02:25:50|1799.18|1792.68|1798.97|1792.47|1799.18|1792.68|1798.63|1792.13|22
1617071160000|2021-03-30 02:26:00|1798.95|1792.45|1798.31|1791.81|1798.95|1792.45|1798.31|1791.81|19
1617071170000|2021-03-30 02:26:10|1798.3|1791.8|1797.9|1791.4|1798.34|1791.84|1797.87|1791.37|26
1617071180000|2021-03-30 02:26:20|1797.91|1791.41|1797.8|1791.3|1798.14|1791.64|1797.71|1791.21|24
1617071190000|2021-03-30 02:26:30|1797.81|1791.31|1797.76|1791.26|1797.89|1791.39|1797.72|1791.22|15
1617071200000|2021-03-30 02:26:40|1797.72|1791.22|1797.83|1791.33|1797.88|1791.38|1797.72|1791.22|12
1617071210000|2021-03-30 02:26:50|1797.75|1791.25|1797.22|1790.72|1797.9|1791.4|1797.22|1790.72|21
1617071220000|2021-03-30 02:27:00|1797.19|1790.69|1796.88|1790.38|1797.2|1790.7|1796.77|1790.27|23
1617071230000|2021-03-30 02:27:10|1796.89|1790.39|1797.03|1790.53|1797.06|1790.56|1796.68|1790.18|17
1617071240000|2021-03-30 02:27:20|1797.02|1790.52|1796.39|1789.89|1797.02|1790.52|1796.39|1789.89|15
1617071250000|2021-03-30 02:27:30|1796.37|1789.87|1796.32|1789.82|1796.59|1790.09|1796.32|1789.82|17
1617071260000|2021-03-30 02:27:40|1796.34|1789.84|1796.91|1790.41|1796.93|1790.43|1796.34|1789.84|23
1617071270000|2021-03-30 02:27:50|1796.97|1790.47|1797.03|1790.53|1797.04|1790.54|1796.81|1790.31|17
1617071280000|2021-03-30 02:28:00|1797.01|1790.51|1796.78|1790.28|1797.04|1790.54|1796.78|1790.28|9
1617071290000|2021-03-30 02:28:10|1796.79|1790.29|1796.73|1790.23|1796.79|1790.29|1796.54|1790.04|16
1617071300000|2021-03-30 02:28:20|1796.78|1790.28|1797.56|1791.06|1797.56|1791.06|1796.72|1790.22|23
1617071310000|2021-03-30 02:28:30|1797.75|1791.25|1799.48|1792.98|1799.48|1792.98|1797.75|1791.25|21
1617071320000|2021-03-30 02:28:40|1799.71|1793.21|1799.48|1792.98|1799.75|1793.25|1799.47|1792.97|19
1617071330000|2021-03-30 02:28:50|1799.47|1792.97|1798.55|1792.05|1799.47|1792.97|1798.52|1792.02|22
1617071340000|2021-03-30 02:29:00|1798.51|1792.01|1798.35|1791.85|1798.51|1792.01|1798.35|1791.85|14
1617071350000|2021-03-30 02:29:10|1798.21|1791.71|1798.88|1792.38|1798.99|1792.49|1798.08|1791.58|24
1617071360000|2021-03-30 02:29:20|1798.84|1792.34|1799.07|1792.57|1799.08|1792.58|1798.82|1792.32|22
1617071370000|2021-03-30 02:29:30|1799.06|1792.56|1799.18|1792.68|1799.22|1792.72|1798.97|1792.47|18
1617071380000|2021-03-30 02:29:40|1799.2|1792.7|1799.19|1792.69|1799.2|1792.7|1799.13|1792.63|12
1617071390000|2021-03-30 02:29:50|1799.2|1792.7|1798.74|1792.24|1799.24|1792.74|1798.74|1792.24|17
1617071400000|2021-03-30 02:30:00|1798.72|1792.22|1797.88|1791.38|1798.72|1792.22|1797.83|1791.33|22
1617071410000|2021-03-30 02:30:10|1797.83|1791.33|1797.31|1790.81|1797.85|1791.35|1797.26|1790.76|22
1617071420000|2021-03-30 02:30:20|1797.29|1790.79|1797.27|1790.77|1797.34|1790.84|1797.09|1790.59|15
1617071430000|2021-03-30 02:30:30|1797.26|1790.76|1797.04|1790.54|1797.26|1790.76|1796.93|1790.43|16
1617071440000|2021-03-30 02:30:40|1797|1790.5|1797.03|1790.53|1797.08|1790.58|1797|1790.5|19
1617071450000|2021-03-30 02:30:50|1796.99|1790.49|1796.94|1790.44|1797.07|1790.57|1796.93|1790.43|20
1617071460000|2021-03-30 02:31:00|1796.97|1790.47|1796.71|1790.21|1797.03|1790.53|1796.68|1790.18|22
1617071470000|2021-03-30 02:31:10|1796.72|1790.22|1796.69|1790.19|1796.78|1790.28|1796.66|1790.16|14
1617071480000|2021-03-30 02:31:20|1796.77|1790.27|1796.96|1790.46|1797.03|1790.53|1796.68|1790.18|24
1617071490000|2021-03-30 02:31:30|1797|1790.5|1796.89|1790.39|1797.01|1790.51|1796.89|1790.39|11
1617071500000|2021-03-30 02:31:40|1796.88|1790.38|1796.77|1790.27|1796.96|1790.46|1796.52|1790.02|20
1617071510000|2021-03-30 02:31:50|1796.69|1790.19|1796.87|1790.37|1796.87|1790.37|1796.69|1790.19|15
1617071520000|2021-03-30 02:32:00|1796.91|1790.41|1795.81|1789.31|1796.91|1790.41|1795.75|1789.25|19
1617071530000|2021-03-30 02:32:10|1795.23|1788.73|1795.24|1788.74|1795.3|1788.8|1794.58|1788.08|27
1617071540000|2021-03-30 02:32:20|1795.27|1788.77|1794.84|1788.34|1795.27|1788.77|1794.59|1788.09|23
1617071550000|2021-03-30 02:32:30|1794.83|1788.33|1795.33|1788.83|1795.58|1789.08|1794.83|1788.33|28
1617071560000|2021-03-30 02:32:40|1795.17|1788.67|1794.96|1788.46|1795.29|1788.79|1794.9|1788.4|23
1617071570000|2021-03-30 02:32:50|1795.03|1788.53|1795.1|1788.6|1795.13|1788.63|1794.98|1788.48|27
1617071580000|2021-03-30 02:33:00|1795.12|1788.62|1795.41|1788.91|1795.41|1788.91|1794.79|1788.29|22
1617071590000|2021-03-30 02:33:10|1795.43|1788.93|1795.36|1788.86|1795.43|1788.93|1795.25|1788.75|26
1617071600000|2021-03-30 02:33:20|1795.34|1788.84|1795.19|1788.69|1795.42|1788.92|1795.19|1788.69|23
1617071610000|2021-03-30 02:33:30|1795.2|1788.7|1794.99|1788.49|1795.22|1788.72|1794.99|1788.49|10
1617071620000|2021-03-30 02:33:40|1794.88|1788.38|1794.81|1788.31|1795.02|1788.52|1794.8|1788.3|21
1617071630000|2021-03-30 02:33:50|1794.8|1788.3|1794.39|1787.89|1794.8|1788.3|1794.39|1787.89|24
1617071640000|2021-03-30 02:34:00|1794.36|1787.86|1794|1787.5|1794.47|1787.97|1793.97|1787.47|19
1617071650000|2021-03-30 02:34:10|1793.93|1787.43|1793.74|1787.24|1793.93|1787.43|1793.67|1787.17|24
1617071660000|2021-03-30 02:34:20|1793.72|1787.22|1793.72|1787.22|1793.85|1787.35|1793.57|1787.07|21
1617071670000|2021-03-30 02:34:30|1793.74|1787.24|1793.61|1787.11|1794.32|1787.82|1793.61|1787.11|27
1617071680000|2021-03-30 02:34:40|1793.6|1787.1|1793.62|1787.12|1793.76|1787.26|1793.57|1787.07|16
1617071690000|2021-03-30 02:34:50|1793.67|1787.17|1794.59|1788.09|1794.59|1788.09|1793.57|1787.07|13
1617071700000|2021-03-30 02:35:00|1794.48|1787.98|1794.58|1788.08|1794.6|1788.1|1794.48|1787.98|16
1617071710000|2021-03-30 02:35:10|1794.56|1788.06|1793.76|1787.26|1794.56|1788.06|1793.69|1787.19|27
1617071720000|2021-03-30 02:35:20|1793.71|1787.21|1793.96|1787.46|1794.11|1787.61|1793.67|1787.17|23
1617071730000|2021-03-30 02:35:30|1794.04|1787.54|1795.01|1788.51|1795.01|1788.51|1794.04|1787.54|22
1617071740000|2021-03-30 02:35:40|1795.04|1788.54|1795|1788.5|1795.08|1788.58|1794.97|1788.47|21
1617071750000|2021-03-30 02:35:50|1794.99|1788.49|1795.09|1788.59|1795.17|1788.67|1794.89|1788.39|19
1617071760000|2021-03-30 02:36:00|1794.67|1788.17|1794.32|1787.82|1794.67|1788.17|1794.32|1787.82|16
1617071770000|2021-03-30 02:36:10|1794.31|1787.81|1793.74|1787.24|1794.35|1787.85|1793.69|1787.19|12
1617071780000|2021-03-30 02:36:20|1793.78|1787.28|1793.71|1787.21|1793.8|1787.3|1793.68|1787.18|9
1617071790000|2021-03-30 02:36:30|1793.7|1787.2|1793.52|1787.02|1793.7|1787.2|1793.36|1786.86|15
1617071800000|2021-03-30 02:36:40|1793.49|1786.99|1793.27|1786.77|1793.51|1787.01|1793.27|1786.77|19
1617071810000|2021-03-30 02:36:50|1793.35|1786.85|1792.08|1785.58|1793.35|1786.85|1792.08|1785.58|23
1617071820000|2021-03-30 02:37:00|1791.97|1785.47|1790.87|1784.37|1791.97|1785.47|1789.76|1783.26|29
1617071830000|2021-03-30 02:37:10|1790.89|1784.39|1790.66|1784.16|1790.92|1784.42|1790.64|1784.14|25
1617071840000|2021-03-30 02:37:20|1790.62|1784.12|1790.63|1784.13|1790.78|1784.28|1790.51|1784.01|25
1617071850000|2021-03-30 02:37:30|1790.62|1784.12|1791.39|1784.89|1791.47|1784.97|1790.62|1784.12|25
1617071860000|2021-03-30 02:37:40|1791.41|1784.91|1791.32|1784.82|1791.42|1784.92|1791.24|1784.74|17
1617071870000|2021-03-30 02:37:50|1791.26|1784.76|1790.95|1784.45|1791.26|1784.76|1790.9|1784.4|22
1617071880000|2021-03-30 02:38:00|1790.96|1784.46|1790.73|1784.23|1791.02|1784.52|1790.62|1784.12|17
1617071890000|2021-03-30 02:38:10|1790.7|1784.2|1791.08|1784.58|1791.08|1784.58|1790.51|1784.01|25
1617071900000|2021-03-30 02:38:20|1791.1|1784.6|1792.01|1785.51|1792.09|1785.59|1791|1784.5|23
1617071910000|2021-03-30 02:38:30|1792.04|1785.54|1792.65|1786.15|1792.65|1786.15|1791.95|1785.45|21
1617071920000|2021-03-30 02:38:40|1792.66|1786.16|1793.39|1786.89|1793.44|1786.94|1792.35|1785.85|24
1617071930000|2021-03-30 02:38:50|1793.42|1786.92|1794.11|1787.61|1794.37|1787.87|1793.42|1786.92|21
1617071940000|2021-03-30 02:39:00|1793.79|1787.29|1794.5|1788|1794.54|1788.04|1793.55|1787.05|25
1617071950000|2021-03-30 02:39:10|1794.51|1788.01|1795.36|1788.86|1795.36|1788.86|1794.37|1787.87|21
1617071960000|2021-03-30 02:39:20|1795.51|1789.01|1792.66|1786.16|1795.53|1789.03|1792.66|1786.16|23
1617071970000|2021-03-30 02:39:30|1792.73|1786.23|1793.89|1787.39|1793.95|1787.45|1792.49|1785.99|26
1617071980000|2021-03-30 02:39:40|1793.87|1787.37|1794.27|1787.77|1794.28|1787.78|1793.81|1787.31|26
1617071990000|2021-03-30 02:39:50|1794.25|1787.75|1794.15|1787.65|1795.14|1788.64|1794.15|1787.65|26
1617072000000|2021-03-30 02:40:00|1794.18|1787.68|1794.15|1787.65|1794.36|1787.86|1794|1787.5|26
1617072010000|2021-03-30 02:40:10|1794.24|1787.74|1794.21|1787.71|1794.42|1787.92|1794.14|1787.64|23
1617072020000|2021-03-30 02:40:20|1794.32|1787.82|1793.47|1786.97|1794.32|1787.82|1793.29|1786.79|23
1617072030000|2021-03-30 02:40:30|1793.6|1787.1|1794.21|1787.71|1794.32|1787.82|1793.6|1787.1|18
1617072040000|2021-03-30 02:40:40|1794.22|1787.72|1793.96|1787.46|1794.51|1788.01|1793.95|1787.45|16
1617072050000|2021-03-30 02:40:50|1793.97|1787.47|1793.33|1786.83|1794.06|1787.56|1793.33|1786.83|14
1617072060000|2021-03-30 02:41:00|1793.35|1786.85|1793.91|1787.41|1793.97|1787.47|1793.35|1786.85|14
1617072070000|2021-03-30 02:41:10|1794.06|1787.56|1793.71|1787.21|1794.06|1787.56|1793.34|1786.84|24
1617072080000|2021-03-30 02:41:20|1793.74|1787.24|1793|1786.5|1793.74|1787.24|1792.87|1786.37|24
1617072090000|2021-03-30 02:41:30|1793.02|1786.52|1793.17|1786.67|1793.17|1786.67|1792.49|1785.99|24
1617072100000|2021-03-30 02:41:40|1793.05|1786.55|1792.71|1786.21|1793.1|1786.6|1792.68|1786.18|17
1617072110000|2021-03-30 02:41:50|1792.75|1786.25|1792.62|1786.12|1792.8|1786.3|1792.55|1786.05|21
1617072120000|2021-03-30 02:42:00|1792.79|1786.29|1792.64|1786.14|1792.79|1786.29|1792.5|1786|14
1617072130000|2021-03-30 02:42:10|1792.65|1786.15|1792.86|1786.36|1792.86|1786.36|1792.65|1786.15|10
1617072140000|2021-03-30 02:42:20|1792.95|1786.45|1793.04|1786.54|1793.24|1786.74|1792.95|1786.45|14
1617072150000|2021-03-30 02:42:30|1793.11|1786.61|1793|1786.5|1793.11|1786.61|1792.95|1786.45|9
1617072160000|2021-03-30 02:42:40|1793.2|1786.7|1793.19|1786.69|1793.28|1786.78|1792.94|1786.44|18
1617072170000|2021-03-30 02:42:50|1793.62|1787.12|1793.47|1786.97|1793.62|1787.12|1793.46|1786.96|12
1617072180000|2021-03-30 02:43:00|1793.5|1787|1792.7|1786.2|1793.5|1787|1792.5|1786|25
1617072190000|2021-03-30 02:43:10|1792.67|1786.17|1792.79|1786.29|1792.79|1786.29|1792.67|1786.17|11
1617072200000|2021-03-30 02:43:20|1792.81|1786.31|1792.09|1785.59|1792.81|1786.31|1792.09|1785.59|23
1617072210000|2021-03-30 02:43:30|1792.08|1785.58|1791.67|1785.17|1792.11|1785.61|1791.59|1785.09|20
1617072220000|2021-03-30 02:43:40|1791.91|1785.41|1790.26|1783.76|1791.91|1785.41|1790.26|1783.76|19
1617072230000|2021-03-30 02:43:50|1790.44|1783.94|1790.95|1784.45|1791.54|1785.04|1790.38|1783.88|22
1617072240000|2021-03-30 02:44:00|1791.06|1784.56|1791.06|1784.56|1791.06|1784.56|1790.93|1784.43|24
1617072250000|2021-03-30 02:44:10|1791.03|1784.53|1792.08|1785.58|1792.2|1785.7|1791.03|1784.53|22
1617072260000|2021-03-30 02:44:20|1791.93|1785.43|1792.56|1786.06|1792.67|1786.17|1791.93|1785.43|23
1617072270000|2021-03-30 02:44:30|1792.57|1786.07|1794.1|1787.6|1794.2|1787.7|1792.49|1785.99|27
1617072280000|2021-03-30 02:44:40|1794.25|1787.75|1794.21|1787.71|1794.33|1787.83|1794.02|1787.52|24
1617072290000|2021-03-30 02:44:50|1794.29|1787.79|1797.45|1790.95|1797.63|1791.13|1794.29|1787.79|29
1617072300000|2021-03-30 02:45:00|1797.49|1790.99|1796.79|1790.29|1797.49|1790.99|1796.14|1789.64|24
1617072310000|2021-03-30 02:45:10|1796.71|1790.21|1795.84|1789.34|1796.71|1790.21|1795.61|1789.11|25
1617072320000|2021-03-30 02:45:20|1795.9|1789.4|1795.64|1789.14|1795.9|1789.4|1795.34|1788.84|27
1617072330000|2021-03-30 02:45:30|1795.45|1788.95|1795.45|1788.95|1795.53|1789.03|1795.13|1788.63|22
1617072340000|2021-03-30 02:45:40|1795.35|1788.85|1795.03|1788.53|1795.38|1788.88|1794.85|1788.35|21
1617072350000|2021-03-30 02:45:50|1795.02|1788.52|1794.82|1788.32|1795.09|1788.59|1794.55|1788.05|18
1617072360000|2021-03-30 02:46:00|1794.3|1787.8|1794.35|1787.85|1794.36|1787.86|1794.04|1787.54|19
1617072370000|2021-03-30 02:46:10|1794.29|1787.79|1794.22|1787.72|1794.4|1787.9|1793.75|1787.25|19
1617072380000|2021-03-30 02:46:20|1794.21|1787.71|1793.85|1787.35|1794.21|1787.71|1793.85|1787.35|13
1617072390000|2021-03-30 02:46:30|1793.84|1787.34|1794.26|1787.76|1794.29|1787.79|1793.83|1787.33|18
1617072400000|2021-03-30 02:46:40|1794.34|1787.84|1794.17|1787.67|1794.47|1787.97|1794.16|1787.66|17
1617072410000|2021-03-30 02:46:50|1794.16|1787.66|1793.88|1787.38|1794.21|1787.71|1793.82|1787.32|12
1617072420000|2021-03-30 02:47:00|1793.87|1787.37|1794.34|1787.84|1794.34|1787.84|1793.81|1787.31|15
1617072430000|2021-03-30 02:47:10|1794.33|1787.83|1794.19|1787.69|1794.49|1787.99|1794.07|1787.57|18
1617072440000|2021-03-30 02:47:20|1794.55|1788.05|1795.14|1788.64|1795.15|1788.65|1794.47|1787.97|20
1617072450000|2021-03-30 02:47:30|1795.39|1788.89|1795.62|1789.12|1795.83|1789.33|1795.38|1788.88|15
1617072460000|2021-03-30 02:47:40|1795.59|1789.09|1795.1|1788.6|1795.61|1789.11|1794.96|1788.46|17
1617072470000|2021-03-30 02:47:50|1795.03|1788.53|1794.33|1787.83|1795.03|1788.53|1794.33|1787.83|20
1617072480000|2021-03-30 02:48:00|1794.25|1787.75|1794.34|1787.84|1794.74|1788.24|1794.22|1787.72|19
1617072490000|2021-03-30 02:48:10|1794.33|1787.83|1794.73|1788.23|1794.86|1788.36|1794.27|1787.77|19
1617072500000|2021-03-30 02:48:20|1794.71|1788.21|1794.24|1787.74|1795.1|1788.6|1794.24|1787.74|23
1617072510000|2021-03-30 02:48:30|1794.18|1787.68|1794.36|1787.86|1794.54|1788.04|1794.18|1787.68|21
1617072520000|2021-03-30 02:48:40|1794.4|1787.9|1794.2|1787.7|1794.5|1788|1794.2|1787.7|16
1617072530000|2021-03-30 02:48:50|1794.19|1787.69|1794.24|1787.74|1794.32|1787.82|1794.13|1787.63|22
1617072540000|2021-03-30 02:49:00|1794.33|1787.83|1793.9|1787.4|1794.33|1787.83|1793.9|1787.4|8
1617072550000|2021-03-30 02:49:10|1793.83|1787.33|1793.51|1787.01|1793.87|1787.37|1793.51|1787.01|24
1617072560000|2021-03-30 02:49:20|1793.55|1787.05|1793.54|1787.04|1793.57|1787.07|1793.34|1786.84|13
1617072570000|2021-03-30 02:49:30|1793.52|1787.02|1793.51|1787.01|1793.53|1787.03|1793.46|1786.96|16
1617072580000|2021-03-30 02:49:40|1793.53|1787.03|1793.6|1787.1|1793.63|1787.13|1793.49|1786.99|11
1617072590000|2021-03-30 02:49:50|1793.55|1787.05|1793.61|1787.11|1793.65|1787.15|1793.54|1787.04|18
1617072600000|2021-03-30 02:50:00|1793.58|1787.08|1794.48|1787.98|1794.51|1788.01|1793.55|1787.05|21
1617072610000|2021-03-30 02:50:10|1794.42|1787.92|1794.33|1787.83|1794.9|1788.4|1794.24|1787.74|22
1617072620000|2021-03-30 02:50:20|1794.57|1788.07|1795.05|1788.55|1795.14|1788.64|1794.57|1788.07|20
1617072630000|2021-03-30 02:50:30|1794.91|1788.41|1794.79|1788.29|1794.91|1788.41|1794.73|1788.23|18
1617072640000|2021-03-30 02:50:40|1794.73|1788.23|1794.35|1787.85|1794.8|1788.3|1794.33|1787.83|22
1617072650000|2021-03-30 02:50:50|1794.34|1787.84|1794.2|1787.7|1794.4|1787.9|1794.2|1787.7|16
1617072660000|2021-03-30 02:51:00|1794.29|1787.79|1794.3|1787.8|1794.52|1788.02|1793.81|1787.31|22
1617072670000|2021-03-30 02:51:10|1794.28|1787.78|1794.22|1787.72|1794.28|1787.78|1793.99|1787.49|21
1617072680000|2021-03-30 02:51:20|1794.2|1787.7|1792.28|1785.78|1794.23|1787.73|1792.28|1785.78|24
1617072690000|2021-03-30 02:51:30|1792.5|1786|1792.37|1785.87|1792.63|1786.13|1792.29|1785.79|23
1617072700000|2021-03-30 02:51:40|1792.36|1785.86|1792.14|1785.64|1792.38|1785.88|1792.02|1785.52|22
1617072710000|2021-03-30 02:51:50|1792.13|1785.63|1792.18|1785.68|1792.35|1785.85|1792.11|1785.61|17
1617072720000|2021-03-30 02:52:00|1792.17|1785.67|1792.17|1785.67|1792.17|1785.67|1792.16|1785.66|3
1617072730000|2021-03-30 02:52:10|1792.18|1785.68|1792.03|1785.53|1792.52|1786.02|1791.98|1785.48|17
1617072740000|2021-03-30 02:52:20|1792.04|1785.54|1791.28|1784.78|1792.04|1785.54|1791.28|1784.78|15
1617072750000|2021-03-30 02:52:30|1791.23|1784.73|1791.45|1784.95|1791.49|1784.99|1790.88|1784.38|19
1617072760000|2021-03-30 02:52:40|1791.47|1784.97|1791.69|1785.19|1791.69|1785.19|1791.12|1784.62|25
1617072770000|2021-03-30 02:52:50|1791.75|1785.25|1791.62|1785.12|1791.89|1785.39|1791.62|1785.12|19
1617072780000|2021-03-30 02:53:00|1791.59|1785.09|1792.23|1785.73|1792.26|1785.76|1791.59|1785.09|21
1617072790000|2021-03-30 02:53:10|1792.24|1785.74|1792.25|1785.75|1792.47|1785.97|1792.05|1785.55|25
1617072800000|2021-03-30 02:53:20|1792.24|1785.74|1792.26|1785.76|1792.35|1785.85|1792.05|1785.55|19
1617072810000|2021-03-30 02:53:30|1792.28|1785.78|1792.53|1786.03|1792.53|1786.03|1792.26|1785.76|17
1617072820000|2021-03-30 02:53:40|1792.65|1786.15|1793.42|1786.92|1793.53|1787.03|1792.63|1786.13|20
1617072830000|2021-03-30 02:53:50|1793.51|1787.01|1793.4|1786.9|1793.62|1787.12|1793.27|1786.77|22
1617072840000|2021-03-30 02:54:00|1793.23|1786.73|1792.16|1785.66|1793.23|1786.73|1792.16|1785.66|20
1617072850000|2021-03-30 02:54:10|1792.03|1785.53|1792.09|1785.59|1792.12|1785.62|1791.85|1785.35|16
1617072860000|2021-03-30 02:54:20|1792.14|1785.64|1792.01|1785.51|1792.14|1785.64|1791.94|1785.44|13
1617072870000|2021-03-30 02:54:30|1792.09|1785.59|1792.22|1785.72|1792.32|1785.82|1791.95|1785.45|20
1617072880000|2021-03-30 02:54:40|1792.28|1785.78|1792.46|1785.96|1792.46|1785.96|1792.11|1785.61|19
1617072890000|2021-03-30 02:54:50|1792.42|1785.92|1791.52|1785.02|1792.46|1785.96|1791.49|1784.99|24
1617072900000|2021-03-30 02:55:00|1791.49|1784.99|1791.85|1785.35|1791.85|1785.35|1791.49|1784.99|13
1617072910000|2021-03-30 02:55:10|1791.87|1785.37|1791.51|1785.01|1792.22|1785.72|1791.51|1785.01|17
1617072920000|2021-03-30 02:55:20|1791.52|1785.02|1792.25|1785.75|1792.29|1785.79|1791.52|1785.02|22
1617072930000|2021-03-30 02:55:30|1792.2|1785.7|1791.56|1785.06|1792.2|1785.7|1791.42|1784.92|15
1617072940000|2021-03-30 02:55:40|1791.52|1785.02|1791.1|1784.6|1791.52|1785.02|1791.1|1784.6|21
1617072950000|2021-03-30 02:55:50|1791.18|1784.68|1791.18|1784.68|1791.29|1784.79|1791.18|1784.68|15
1617072960000|2021-03-30 02:56:00|1791.13|1784.63|1791.17|1784.67|1791.22|1784.72|1791.09|1784.59|12
1617072970000|2021-03-30 02:56:10|1791.18|1784.68|1791.29|1784.79|1791.29|1784.79|1791.12|1784.62|21
1617072980000|2021-03-30 02:56:20|1791.2|1784.7|1791.36|1784.86|1791.39|1784.89|1791.2|1784.7|16
1617072990000|2021-03-30 02:56:30|1791.35|1784.85|1791.62|1785.12|1791.83|1785.33|1791.3|1784.8|19
1617073000000|2021-03-30 02:56:40|1791.63|1785.13|1791.33|1784.83|1791.67|1785.17|1791.33|1784.83|8
1617073010000|2021-03-30 02:56:50|1791.27|1784.77|1791.43|1784.93|1791.47|1784.97|1791.27|1784.77|6
1617073020000|2021-03-30 02:57:00|1791.45|1784.95|1791.91|1785.41|1791.97|1785.47|1791.42|1784.92|15
1617073030000|2021-03-30 02:57:10|1791.86|1785.36|1792.21|1785.71|1792.24|1785.74|1791.84|1785.34|12
1617073040000|2021-03-30 02:57:20|1792.22|1785.72|1792.58|1786.08|1792.58|1786.08|1792.19|1785.69|15
1617073050000|2021-03-30 02:57:30|1792.78|1786.28|1795.05|1788.55|1795.05|1788.55|1792.76|1786.26|26
1617073060000|2021-03-30 02:57:40|1795.19|1788.69|1795.29|1788.79|1795.54|1789.04|1795.19|1788.69|19
1617073070000|2021-03-30 02:57:50|1795.18|1788.68|1794.36|1787.86|1795.26|1788.76|1794.23|1787.73|28
1617073080000|2021-03-30 02:58:00|1794.28|1787.78|1794.23|1787.73|1794.31|1787.81|1793.84|1787.34|26
1617073090000|2021-03-30 02:58:10|1794.35|1787.85|1794.31|1787.81|1794.38|1787.88|1794.24|1787.74|17
1617073100000|2021-03-30 02:58:20|1794.32|1787.82|1794.42|1787.92|1794.42|1787.92|1794.3|1787.8|15
1617073110000|2021-03-30 02:58:30|1794.46|1787.96|1794.78|1788.28|1794.81|1788.31|1794.43|1787.93|12
1617073120000|2021-03-30 02:58:40|1794.61|1788.11|1794.4|1787.9|1794.61|1788.11|1794.4|1787.9|22
1617073130000|2021-03-30 02:58:50|1794.41|1787.91|1794.46|1787.96|1794.55|1788.05|1794.38|1787.88|13
1617073140000|2021-03-30 02:59:00|1794.43|1787.93|1793.72|1787.22|1794.43|1787.93|1793.63|1787.13|25
1617073150000|2021-03-30 02:59:10|1793.67|1787.17|1793.55|1787.05|1793.67|1787.17|1793.05|1786.55|23
1617073160000|2021-03-30 02:59:20|1793.54|1787.04|1794.05|1787.55|1794.18|1787.68|1793.46|1786.96|16
1617073170000|2021-03-30 02:59:30|1794.02|1787.52|1794.4|1787.9|1794.4|1787.9|1793.9|1787.4|23
1617073180000|2021-03-30 02:59:40|1794.34|1787.84|1795.17|1788.67|1795.34|1788.84|1794.31|1787.81|20
1617073190000|2021-03-30 02:59:50|1795.1|1788.6|1796|1789.5|1796.25|1789.75|1795.1|1788.6|20
1617073200000|2021-03-30 03:00:00|1795.89|1789.39|1795.07|1788.57|1795.89|1789.39|1794.72|1788.22|28
1617073210000|2021-03-30 03:00:10|1795.12|1788.62|1795.03|1788.53|1795.26|1788.76|1795|1788.5|19
1617073220000|2021-03-30 03:00:20|1795.05|1788.55|1794.81|1788.31|1795.06|1788.56|1794.6|1788.1|20
1617073230000|2021-03-30 03:00:30|1794.82|1788.32|1794.95|1788.45|1795.05|1788.55|1794.82|1788.32|15
1617073240000|2021-03-30 03:00:40|1794.97|1788.47|1794.98|1788.48|1795.09|1788.59|1794.95|1788.45|12
1617073250000|2021-03-30 03:00:50|1795.18|1788.68|1795.22|1788.72|1795.43|1788.93|1795.18|1788.68|10
1617073260000|2021-03-30 03:01:00|1795.24|1788.74|1795.22|1788.72|1795.41|1788.91|1795.14|1788.64|16
1617073270000|2021-03-30 03:01:10|1795.21|1788.71|1795.06|1788.56|1795.25|1788.75|1795.06|1788.56|14
1617073280000|2021-03-30 03:01:20|1795.16|1788.66|1794.9|1788.4|1795.16|1788.66|1794.9|1788.4|11
1617073290000|2021-03-30 03:01:30|1795.07|1788.57|1795.12|1788.62|1795.15|1788.65|1794.81|1788.31|24
1617073300000|2021-03-30 03:01:40|1795.06|1788.56|1794.7|1788.2|1795.12|1788.62|1794.7|1788.2|18
1617073310000|2021-03-30 03:01:50|1794.68|1788.18|1794.56|1788.06|1794.73|1788.23|1794.48|1787.98|14
1617073320000|2021-03-30 03:02:00|1794.52|1788.02|1794.59|1788.09|1794.65|1788.15|1794.52|1788.02|16
1617073330000|2021-03-30 03:02:10|1794.61|1788.11|1794.63|1788.13|1794.63|1788.13|1794.56|1788.06|9
1617073340000|2021-03-30 03:02:20|1794.54|1788.04|1793.93|1787.43|1794.67|1788.17|1793.69|1787.19|21
1617073350000|2021-03-30 03:02:30|1793.8|1787.3|1794.5|1788|1794.65|1788.15|1793.8|1787.3|20
1617073360000|2021-03-30 03:02:40|1794.48|1787.98|1794.52|1788.02|1794.63|1788.13|1794.47|1787.97|19
1617073370000|2021-03-30 03:02:50|1794.57|1788.07|1794.95|1788.45|1795.01|1788.51|1794.55|1788.05|12
1617073380000|2021-03-30 03:03:00|1794.96|1788.46|1794.96|1788.46|1794.99|1788.49|1794.96|1788.46|8
1617073390000|2021-03-30 03:03:10|1794.95|1788.45|1795.95|1789.45|1795.95|1789.45|1794.92|1788.42|20
1617073400000|2021-03-30 03:03:20|1796.27|1789.77|1796.51|1790.01|1796.6|1790.1|1796.27|1789.77|20
1617073410000|2021-03-30 03:03:30|1796.52|1790.02|1796.04|1789.54|1796.54|1790.04|1795.65|1789.15|22
1617073420000|2021-03-30 03:03:40|1795.97|1789.47|1795.93|1789.43|1796.06|1789.56|1795.61|1789.11|23
1617073430000|2021-03-30 03:03:50|1795.96|1789.46|1796.14|1789.64|1796.22|1789.72|1795.86|1789.36|17
1617073440000|2021-03-30 03:04:00|1796.16|1789.66|1796.1|1789.6|1796.19|1789.69|1796.06|1789.56|11
1617073450000|2021-03-30 03:04:10|1796.14|1789.64|1796.16|1789.66|1796.26|1789.76|1796.12|1789.62|13
1617073460000|2021-03-30 03:04:20|1796.18|1789.68|1796|1789.5|1796.21|1789.71|1796|1789.5|7
1617073470000|2021-03-30 03:04:30|1796.02|1789.52|1796.09|1789.59|1796.14|1789.64|1796.01|1789.51|9
1617073480000|2021-03-30 03:04:40|1795.96|1789.46|1795.9|1789.4|1796.13|1789.63|1795.89|1789.39|13
1617073490000|2021-03-30 03:04:50|1795.93|1789.43|1795.86|1789.36|1795.93|1789.43|1795.83|1789.33|7
1617073500000|2021-03-30 03:05:00|1795.84|1789.34|1796.47|1789.97|1796.47|1789.97|1795.83|1789.33|14
1617073510000|2021-03-30 03:05:10|1796.41|1789.91|1797.12|1790.62|1797.12|1790.62|1796.41|1789.91|17
1617073520000|2021-03-30 03:05:20|1796.94|1790.44|1796.83|1790.33|1797.05|1790.55|1796.81|1790.31|20
1617073530000|2021-03-30 03:05:30|1796.81|1790.31|1796.71|1790.21|1797.04|1790.54|1796.71|1790.21|20
1617073540000|2021-03-30 03:05:40|1796.76|1790.26|1797.19|1790.69|1797.19|1790.69|1796.68|1790.18|17
1617073550000|2021-03-30 03:05:50|1796.98|1790.48|1797.16|1790.66|1797.23|1790.73|1796.94|1790.44|19
1617073560000|2021-03-30 03:06:00|1797.19|1790.69|1798.04|1791.54|1798.15|1791.65|1797.08|1790.58|20
1617073570000|2021-03-30 03:06:10|1798.14|1791.64|1798.02|1791.52|1798.18|1791.68|1797.97|1791.47|19
1617073580000|2021-03-30 03:06:20|1798.05|1791.55|1797.1|1790.6|1798.05|1791.55|1796.84|1790.34|24
1617073590000|2021-03-30 03:06:30|1797.07|1790.57|1797.08|1790.58|1797.32|1790.82|1796.93|1790.43|24
1617073600000|2021-03-30 03:06:40|1797.12|1790.62|1797.34|1790.84|1797.37|1790.87|1797.05|1790.55|21
1617073610000|2021-03-30 03:06:50|1797.48|1790.98|1797.28|1790.78|1797.57|1791.07|1797.25|1790.75|16
1617073620000|2021-03-30 03:07:00|1797.37|1790.87|1797.5|1791|1797.55|1791.05|1797.37|1790.87|18
1617073630000|2021-03-30 03:07:10|1797.48|1790.98|1797.79|1791.29|1797.8|1791.3|1797.41|1790.91|19
1617073640000|2021-03-30 03:07:20|1797.76|1791.26|1798.24|1791.74|1798.27|1791.77|1797.76|1791.26|20
1617073650000|2021-03-30 03:07:30|1798.25|1791.75|1798.18|1791.68|1798.25|1791.75|1798.08|1791.58|15
1617073660000|2021-03-30 03:07:40|1798.17|1791.67|1798.2|1791.7|1798.24|1791.74|1798.01|1791.51|16
1617073670000|2021-03-30 03:07:50|1798.18|1791.68|1798.52|1792.02|1798.61|1792.11|1798.13|1791.63|21
1617073680000|2021-03-30 03:08:00|1798.5|1792|1798.81|1792.31|1798.86|1792.36|1798.5|1792|12
1617073690000|2021-03-30 03:08:10|1798.83|1792.33|1799.04|1792.54|1799.07|1792.57|1798.83|1792.33|16
1617073700000|2021-03-30 03:08:20|1799.07|1792.57|1799.04|1792.54|1799.12|1792.62|1799.02|1792.52|17
1617073710000|2021-03-30 03:08:30|1799.03|1792.53|1799.43|1792.93|1799.45|1792.95|1799.02|1792.52|14
1617073720000|2021-03-30 03:08:40|1799.49|1792.99|1800.06|1793.56|1800.06|1793.56|1799.49|1792.99|23
1617073730000|2021-03-30 03:08:50|1800.07|1793.57|1800.33|1793.83|1800.33|1793.83|1800.02|1793.52|26
1617073740000|2021-03-30 03:09:00|1800.31|1793.81|1800.04|1793.54|1800.31|1793.81|1799.85|1793.35|21
1617073750000|2021-03-30 03:09:10|1800.06|1793.56|1801.05|1794.55|1801.07|1794.57|1800.05|1793.55|24
1617073760000|2021-03-30 03:09:20|1801.07|1794.57|1801.13|1794.63|1801.21|1794.71|1800.99|1794.49|17
1617073770000|2021-03-30 03:09:30|1801.18|1794.68|1801.27|1794.77|1801.41|1794.91|1801.18|1794.68|20
1617073780000|2021-03-30 03:09:40|1801.24|1794.74|1801.12|1794.62|1801.33|1794.83|1801.11|1794.61|13
1617073790000|2021-03-30 03:09:50|1801.11|1794.61|1801.08|1794.58|1801.18|1794.68|1801.08|1794.58|17
1617073800000|2021-03-30 03:10:00|1801.07|1794.57|1800.19|1793.69|1801.16|1794.66|1800.16|1793.66|20
1617073810000|2021-03-30 03:10:10|1800.2|1793.7|1800.8|1794.3|1800.84|1794.34|1800.2|1793.7|19
1617073820000|2021-03-30 03:10:20|1800.85|1794.35|1800.88|1794.38|1800.88|1794.38|1800.75|1794.25|16
1617073830000|2021-03-30 03:10:30|1800.86|1794.36|1801|1794.5|1801.01|1794.51|1800.81|1794.31|14
1617073840000|2021-03-30 03:10:40|1800.99|1794.49|1801|1794.5|1801.05|1794.55|1800.92|1794.42|15
1617073850000|2021-03-30 03:10:50|1800.98|1794.48|1800.93|1794.43|1800.99|1794.49|1800.89|1794.39|13
1617073860000|2021-03-30 03:11:00|1800.95|1794.45|1800.89|1794.39|1800.95|1794.45|1800.88|1794.38|5
1617073870000|2021-03-30 03:11:10|1800.88|1794.38|1800.88|1794.38|1800.89|1794.39|1800.87|1794.37|7
1617073880000|2021-03-30 03:11:20|1800.87|1794.37|1800.96|1794.46|1801.01|1794.51|1800.78|1794.28|16
1617073890000|2021-03-30 03:11:30|1801.01|1794.51|1801.23|1794.73|1801.24|1794.74|1801.01|1794.51|17
1617073900000|2021-03-30 03:11:40|1801.24|1794.74|1801.29|1794.79|1801.3|1794.8|1801.23|1794.73|15
1617073910000|2021-03-30 03:11:50|1801.3|1794.8|1801.33|1794.83|1801.35|1794.85|1801.26|1794.76|12
1617073920000|2021-03-30 03:12:00|1801.34|1794.84|1801.31|1794.81|1801.34|1794.84|1801.2|1794.7|15
1617073930000|2021-03-30 03:12:10|1801.32|1794.82|1801.36|1794.86|1801.37|1794.87|1801.32|1794.82|9
1617073940000|2021-03-30 03:12:20|1801.37|1794.87|1801.46|1794.96|1801.46|1794.96|1801.34|1794.84|8
1617073950000|2021-03-30 03:12:30|1801.51|1795.01|1801.54|1795.04|1801.54|1795.04|1801.49|1794.99|9
1617073960000|2021-03-30 03:12:40|1801.53|1795.03|1801.53|1795.03|1801.6|1795.1|1801.52|1795.02|11
1617073970000|2021-03-30 03:12:50|1801.52|1795.02|1801.53|1795.03|1801.53|1795.03|1801.52|1795.02|4
1617073980000|2021-03-30 03:13:00|1801.54|1795.04|1801.63|1795.13|1801.63|1795.13|1801.5|1795|9
1617073990000|2021-03-30 03:13:10|1801.66|1795.16|1801.67|1795.17|1801.73|1795.23|1801.66|1795.16|9
1617074000000|2021-03-30 03:13:20|1801.68|1795.18|1801.82|1795.32|1801.88|1795.38|1801.67|1795.17|12
1617074010000|2021-03-30 03:13:30|1801.83|1795.33|1801.84|1795.34|1801.86|1795.36|1801.76|1795.26|11
1617074020000|2021-03-30 03:13:40|1801.86|1795.36|1802.28|1795.78|1802.28|1795.78|1801.84|1795.34|19
1617074030000|2021-03-30 03:13:50|1802.31|1795.81|1802.48|1795.98|1802.48|1795.98|1802.28|1795.78|17
1617074040000|2021-03-30 03:14:00|1802.62|1796.12|1803.01|1796.51|1803.01|1796.51|1802.6|1796.1|17
1617074050000|2021-03-30 03:14:10|1802.98|1796.48|1803.11|1796.61|1803.12|1796.62|1802.98|1796.48|14
1617074060000|2021-03-30 03:14:20|1803.14|1796.64|1803.93|1797.43|1803.93|1797.43|1803.14|1796.64|20
1617074070000|2021-03-30 03:14:30|1803.94|1797.44|1804.58|1798.08|1804.64|1798.14|1803.94|1797.44|17
1617074080000|2021-03-30 03:14:40|1804.5|1798|1803.71|1797.21|1804.56|1798.06|1803.71|1797.21|19
1617074090000|2021-03-30 03:14:50|1803.53|1797.03|1803.13|1796.63|1803.53|1797.03|1802.97|1796.47|19
1617074100000|2021-03-30 03:15:00|1803.1|1796.6|1803.52|1797.02|1803.52|1797.02|1803.07|1796.57|11
1617074110000|2021-03-30 03:15:10|1803.53|1797.03|1803.67|1797.17|1803.72|1797.22|1803.51|1797.01|13
1617074120000|2021-03-30 03:15:20|1803.76|1797.26|1804.2|1797.7|1804.25|1797.75|1803.7|1797.2|16
1617074130000|2021-03-30 03:15:30|1803.96|1797.46|1803.6|1797.1|1804.16|1797.66|1803.58|1797.08|18
1617074140000|2021-03-30 03:15:40|1803.33|1796.83|1803.78|1797.28|1803.78|1797.28|1802.92|1796.42|23
1617074150000|2021-03-30 03:15:50|1803.82|1797.32|1803.22|1796.72|1803.82|1797.32|1803.19|1796.69|21
1617074160000|2021-03-30 03:16:00|1803.19|1796.69|1802.58|1796.08|1803.19|1796.69|1802.54|1796.04|18
1617074170000|2021-03-30 03:16:10|1802.6|1796.1|1802.55|1796.05|1802.65|1796.15|1802.52|1796.02|12
1617074180000|2021-03-30 03:16:20|1802.54|1796.04|1802.05|1795.55|1802.59|1796.09|1802.05|1795.55|17
1617074190000|2021-03-30 03:16:30|1801.98|1795.48|1801.65|1795.15|1802.05|1795.55|1801.65|1795.15|18
1617074200000|2021-03-30 03:16:40|1801.66|1795.16|1801.29|1794.79|1801.8|1795.3|1801.29|1794.79|20
1617074210000|2021-03-30 03:16:50|1801.28|1794.78|1801.43|1794.93|1801.59|1795.09|1801.27|1794.77|11
1617074220000|2021-03-30 03:17:00|1801.42|1794.92|1800.78|1794.28|1801.62|1795.12|1800.78|1794.28|10
1617074230000|2021-03-30 03:17:10|1800.79|1794.29|1800.24|1793.74|1800.79|1794.29|1799.94|1793.44|14
1617074240000|2021-03-30 03:17:20|1800.19|1793.69|1800.1|1793.6|1800.21|1793.71|1800.07|1793.57|14
1617074250000|2021-03-30 03:17:30|1799.88|1793.38|1799.94|1793.44|1799.98|1793.48|1799.88|1793.38|8
1617074260000|2021-03-30 03:17:40|1799.93|1793.43|1799.73|1793.23|1800.09|1793.59|1799.71|1793.21|14
1617074270000|2021-03-30 03:17:50|1799.74|1793.24|1799.61|1793.11|1799.74|1793.24|1799.41|1792.91|19
1617074280000|2021-03-30 03:18:00|1799.62|1793.12|1799.79|1793.29|1799.87|1793.37|1799.57|1793.07|19
1617074290000|2021-03-30 03:18:10|1799.78|1793.28|1799.52|1793.02|1799.78|1793.28|1799.52|1793.02|8
1617074300000|2021-03-30 03:18:20|1799.43|1792.93|1799.56|1793.06|1799.57|1793.07|1799.43|1792.93|8
1617074310000|2021-03-30 03:18:30|1799.57|1793.07|1798.1|1791.6|1799.57|1793.07|1798.06|1791.56|21
1617074320000|2021-03-30 03:18:40|1798.19|1791.69|1797.93|1791.43|1798.37|1791.87|1797.93|1791.43|17
1617074330000|2021-03-30 03:18:50|1798.09|1791.59|1797.62|1791.12|1798.09|1791.59|1797.62|1791.12|7
1617074340000|2021-03-30 03:19:00|1797.79|1791.29|1798.04|1791.54|1798.11|1791.61|1797.62|1791.12|20
1617074350000|2021-03-30 03:19:10|1798.07|1791.57|1797.79|1791.29|1798.19|1791.69|1797.79|1791.29|12
1617074360000|2021-03-30 03:19:20|1797.77|1791.27|1797.53|1791.03|1797.77|1791.27|1797.51|1791.01|12
1617074370000|2021-03-30 03:19:30|1797.34|1790.84|1797.21|1790.71|1797.34|1790.84|1797.21|1790.71|11
1617074380000|2021-03-30 03:19:40|1797.2|1790.7|1797.21|1790.71|1797.54|1791.04|1797.18|1790.68|15
1617074390000|2021-03-30 03:19:50|1797.19|1790.69|1797.15|1790.65|1797.29|1790.79|1796.83|1790.33|12
1617074400000|2021-03-30 03:20:00|1796.99|1790.49|1797.42|1790.92|1797.53|1791.03|1796.99|1790.49|18
1617074410000|2021-03-30 03:20:10|1797.43|1790.93|1797.45|1790.95|1797.51|1791.01|1797.43|1790.93|10
1617074420000|2021-03-30 03:20:20|1797.41|1790.91|1797.53|1791.03|1797.63|1791.13|1797.41|1790.91|20
1617074430000|2021-03-30 03:20:30|1797.56|1791.06|1797.05|1790.55|1797.62|1791.12|1797.04|1790.54|19
1617074440000|2021-03-30 03:20:40|1797.04|1790.54|1796.73|1790.23|1797.04|1790.54|1796.56|1790.06|16
1617074450000|2021-03-30 03:20:50|1796.48|1789.98|1795.99|1789.49|1796.48|1789.98|1795.98|1789.48|17
1617074460000|2021-03-30 03:21:00|1796|1789.5|1796.68|1790.18|1796.74|1790.24|1796|1789.5|22
1617074470000|2021-03-30 03:21:10|1796.63|1790.13|1796.56|1790.06|1796.65|1790.15|1796.49|1789.99|12
1617074480000|2021-03-30 03:21:20|1796.52|1790.02|1796.28|1789.78|1796.52|1790.02|1796.25|1789.75|17
1617074490000|2021-03-30 03:21:30|1796.32|1789.82|1796.24|1789.74|1796.33|1789.83|1796.16|1789.66|18
1617074500000|2021-03-30 03:21:40|1796.18|1789.68|1796.66|1790.16|1796.7|1790.2|1796.04|1789.54|19
1617074510000|2021-03-30 03:21:50|1796.69|1790.19|1796.83|1790.33|1796.83|1790.33|1796.59|1790.09|16
1617074520000|2021-03-30 03:22:00|1796.8|1790.3|1796.76|1790.26|1796.81|1790.31|1796.26|1789.76|19
1617074530000|2021-03-30 03:22:10|1796.72|1790.22|1796.76|1790.26|1796.96|1790.46|1796.71|1790.21|11
1617074540000|2021-03-30 03:22:20|1796.78|1790.28|1796.99|1790.49|1797|1790.5|1796.76|1790.26|10
1617074550000|2021-03-30 03:22:30|1797|1790.5|1798.52|1792.02|1798.52|1792.02|1797|1790.5|26
1617074560000|2021-03-30 03:22:40|1798.54|1792.04|1799.38|1792.88|1799.39|1792.89|1798.53|1792.03|24
1617074570000|2021-03-30 03:22:50|1799.37|1792.87|1799.35|1792.85|1799.42|1792.92|1799.33|1792.83|11
1617074580000|2021-03-30 03:23:00|1799.36|1792.86|1799.18|1792.68|1799.38|1792.88|1799.04|1792.54|15
1617074590000|2021-03-30 03:23:10|1799.16|1792.66|1799.01|1792.51|1799.43|1792.93|1799.01|1792.51|17
1617074600000|2021-03-30 03:23:20|1799.04|1792.54|1799.03|1792.53|1799.1|1792.6|1799.02|1792.52|10
1617074610000|2021-03-30 03:23:30|1798.79|1792.29|1799.12|1792.62|1799.12|1792.62|1798.63|1792.13|18
1617074620000|2021-03-30 03:23:40|1799.07|1792.57|1798.66|1792.16|1799.1|1792.6|1798.66|1792.16|11
1617074630000|2021-03-30 03:23:50|1798.65|1792.15|1799.21|1792.71|1799.43|1792.93|1798.02|1791.52|23
1617074640000|2021-03-30 03:24:00|1799.38|1792.88|1799.22|1792.72|1799.38|1792.88|1799.12|1792.62|18
1617074650000|2021-03-30 03:24:10|1799.25|1792.75|1799.51|1793.01|1799.51|1793.01|1799.18|1792.68|9
1617074660000|2021-03-30 03:24:20|1799.53|1793.03|1799.4|1792.9|1799.53|1793.03|1799.25|1792.75|8
1617074670000|2021-03-30 03:24:30|1799.42|1792.92|1799.4|1792.9|1799.42|1792.92|1799.33|1792.83|5
1617074680000|2021-03-30 03:24:40|1799.39|1792.89|1799.32|1792.82|1799.46|1792.96|1799.29|1792.79|10
1617074690000|2021-03-30 03:24:50|1799.31|1792.81|1799.4|1792.9|1799.42|1792.92|1799.3|1792.8|10
1617074700000|2021-03-30 03:25:00|1799.42|1792.92|1799.42|1792.92|1799.44|1792.94|1799.32|1792.82|11
1617074710000|2021-03-30 03:25:10|1799.48|1792.98|1799.11|1792.61|1799.48|1792.98|1799.01|1792.51|19
1617074720000|2021-03-30 03:25:20|1799.1|1792.6|1799.11|1792.61|1799.16|1792.66|1799.09|1792.59|13
1617074730000|2021-03-30 03:25:30|1799.15|1792.65|1799.15|1792.65|1799.16|1792.66|1799.08|1792.58|10
1617074740000|2021-03-30 03:25:40|1799.13|1792.63|1798.82|1792.32|1799.13|1792.63|1798.77|1792.27|7
1617074750000|2021-03-30 03:25:50|1798.75|1792.25|1798.37|1791.87|1798.75|1792.25|1798.08|1791.58|19
1617074760000|2021-03-30 03:26:00|1798.4|1791.9|1798.21|1791.71|1798.41|1791.91|1798.16|1791.66|12
1617074770000|2021-03-30 03:26:10|1798.26|1791.76|1798.14|1791.64|1798.27|1791.77|1798.14|1791.64|14
1617074780000|2021-03-30 03:26:20|1798.18|1791.68|1798.04|1791.54|1798.22|1791.72|1797.95|1791.45|14
1617074790000|2021-03-30 03:26:30|1797.99|1791.49|1798.07|1791.57|1798.15|1791.65|1797.99|1791.49|8
1617074800000|2021-03-30 03:26:40|1797.81|1791.31|1798.02|1791.52|1798.1|1791.6|1797.74|1791.24|21
1617074810000|2021-03-30 03:26:50|1797.71|1791.21|1797.89|1791.39|1797.89|1791.39|1797.59|1791.09|23
1617074820000|2021-03-30 03:27:00|1797.81|1791.31|1797.6|1791.1|1797.89|1791.39|1797.58|1791.08|16
1617074830000|2021-03-30 03:27:10|1797.64|1791.14|1797.63|1791.13|1797.65|1791.15|1797.6|1791.1|8
1617074840000|2021-03-30 03:27:20|1797.64|1791.14|1797.61|1791.11|1797.7|1791.2|1797.52|1791.02|22
1617074850000|2021-03-30 03:27:30|1797.62|1791.12|1798.02|1791.52|1798.03|1791.53|1797.62|1791.12|16
1617074860000|2021-03-30 03:27:40|1798.03|1791.53|1798.14|1791.64|1798.14|1791.64|1798.03|1791.53|12
1617074870000|2021-03-30 03:27:50|1798.07|1791.57|1798.13|1791.63|1798.13|1791.63|1798|1791.5|8
1617074880000|2021-03-30 03:28:00|1798|1791.5|1797.79|1791.29|1798.07|1791.57|1797.76|1791.26|14
1617074890000|2021-03-30 03:28:10|1797.83|1791.33|1797.85|1791.35|1798.07|1791.57|1797.81|1791.31|22
1617074900000|2021-03-30 03:28:20|1797.82|1791.32|1798.26|1791.76|1798.26|1791.76|1797.81|1791.31|14
1617074910000|2021-03-30 03:28:30|1798.28|1791.78|1798.45|1791.95|1798.47|1791.97|1798.15|1791.65|20
1617074920000|2021-03-30 03:28:40|1798.51|1792.01|1798.66|1792.16|1798.68|1792.18|1798.49|1791.99|17
1617074930000|2021-03-30 03:28:50|1798.62|1792.12|1799.09|1792.59|1799.1|1792.6|1798.61|1792.11|19
1617074940000|2021-03-30 03:29:00|1799|1792.5|1798.56|1792.06|1799|1792.5|1798.47|1791.97|19
1617074950000|2021-03-30 03:29:10|1798.54|1792.04|1798.57|1792.07|1798.61|1792.11|1798.54|1792.04|11
1617074960000|2021-03-30 03:29:20|1798.58|1792.08|1799.47|1792.97|1799.47|1792.97|1798.58|1792.08|15
1617074970000|2021-03-30 03:29:30|1799.49|1792.99|1799.46|1792.96|1799.49|1792.99|1799.45|1792.95|7
1617074980000|2021-03-30 03:29:40|1799.49|1792.99|1799.48|1792.98|1799.58|1793.08|1799.46|1792.96|8
1617074990000|2021-03-30 03:29:50|1799.53|1793.03|1799.57|1793.07|1799.57|1793.07|1799.34|1792.84|8
1617075000000|2021-03-30 03:30:00|1799.54|1793.04|1798.32|1791.82|1799.54|1793.04|1798.24|1791.74|26
1617075010000|2021-03-30 03:30:10|1798.35|1791.85|1798.19|1791.69|1798.39|1791.89|1798.19|1791.69|17
1617075020000|2021-03-30 03:30:20|1798.21|1791.71|1797.92|1791.42|1798.22|1791.72|1797.91|1791.41|14
1617075030000|2021-03-30 03:30:30|1797.9|1791.4|1797.61|1791.11|1797.95|1791.45|1797.6|1791.1|17
1617075040000|2021-03-30 03:30:40|1797.64|1791.14|1797.56|1791.06|1797.65|1791.15|1797.54|1791.04|12
1617075050000|2021-03-30 03:30:50|1797.59|1791.09|1797.68|1791.18|1797.69|1791.19|1797.54|1791.04|17
1617075060000|2021-03-30 03:31:00|1797.65|1791.15|1797.46|1790.96|1797.68|1791.18|1797.46|1790.96|19
1617075070000|2021-03-30 03:31:10|1797.48|1790.98|1797.78|1791.28|1797.87|1791.37|1797.44|1790.94|17
1617075080000|2021-03-30 03:31:20|1797.75|1791.25|1798.46|1791.96|1798.48|1791.98|1797.75|1791.25|20
1617075090000|2021-03-30 03:31:30|1798.43|1791.93|1798.49|1791.99|1798.57|1792.07|1798.43|1791.93|18
1617075100000|2021-03-30 03:31:40|1798.5|1792|1798.43|1791.93|1798.55|1792.05|1798.43|1791.93|8
1617075110000|2021-03-30 03:31:50|1798.39|1791.89|1798.47|1791.97|1798.47|1791.97|1798.35|1791.85|12
1617075120000|2021-03-30 03:32:00|1798.46|1791.96|1798.42|1791.92|1798.48|1791.98|1798.42|1791.92|8
1617075130000|2021-03-30 03:32:10|1798.43|1791.93|1798.93|1792.43|1798.95|1792.45|1798.43|1791.93|10
1617075140000|2021-03-30 03:32:20|1798.97|1792.47|1799.46|1792.96|1799.49|1792.99|1798.96|1792.46|12
1617075150000|2021-03-30 03:32:30|1799.47|1792.97|1799.59|1793.09|1799.6|1793.1|1799.47|1792.97|16
1617075160000|2021-03-30 03:32:40|1799.6|1793.1|1799.6|1793.1|1799.61|1793.11|1799.59|1793.09|4
1617075170000|2021-03-30 03:32:50|1799.62|1793.12|1799.58|1793.08|1799.63|1793.13|1799.58|1793.08|7
1617075180000|2021-03-30 03:33:00|1799.59|1793.09|1799.6|1793.1|1799.67|1793.17|1799.58|1793.08|11
1617075190000|2021-03-30 03:33:10|1799.62|1793.12|1799.61|1793.11|1799.62|1793.12|1799.56|1793.06|15
1617075200000|2021-03-30 03:33:20|1799.58|1793.08|1799.5|1793|1799.62|1793.12|1799.5|1793|7
1617075210000|2021-03-30 03:33:30|1799.55|1793.05|1799.6|1793.1|1799.62|1793.12|1799.51|1793.01|12
1617075220000|2021-03-30 03:33:40|1799.64|1793.14|1800.11|1793.61|1800.11|1793.61|1799.64|1793.14|15
1617075230000|2021-03-30 03:33:50|1800.26|1793.76|1800.19|1793.69|1800.26|1793.76|1800.11|1793.61|8
1617075240000|2021-03-30 03:34:00|1800.21|1793.71|1799.95|1793.45|1800.36|1793.86|1799.95|1793.45|13
1617075250000|2021-03-30 03:34:10|1799.79|1793.29|1799.76|1793.26|1799.79|1793.29|1799.54|1793.04|18
1617075260000|2021-03-30 03:34:20|1799.73|1793.23|1800.08|1793.58|1800.08|1793.58|1799.72|1793.22|9
1617075270000|2021-03-30 03:34:30|1800.09|1793.59|1800.27|1793.77|1800.34|1793.84|1800.09|1793.59|19
1617075280000|2021-03-30 03:34:40|1800.28|1793.78|1800.24|1793.74|1800.35|1793.85|1800.23|1793.73|21
1617075290000|2021-03-30 03:34:50|1800.22|1793.72|1800.25|1793.75|1800.33|1793.83|1800.22|1793.72|13
1617075300000|2021-03-30 03:35:00|1800.37|1793.87|1800.31|1793.81|1800.37|1793.87|1800.2|1793.7|18
1617075310000|2021-03-30 03:35:10|1800.32|1793.82|1801.15|1794.65|1801.15|1794.65|1800.32|1793.82|13
1617075320000|2021-03-30 03:35:20|1801.14|1794.64|1801.22|1794.72|1801.28|1794.78|1801.13|1794.63|10
1617075330000|2021-03-30 03:35:30|1801.26|1794.76|1801.39|1794.89|1801.39|1794.89|1801.19|1794.69|5
1617075340000|2021-03-30 03:35:40|1801.4|1794.9|1801.92|1795.42|1801.92|1795.42|1801.39|1794.89|14
1617075350000|2021-03-30 03:35:50|1802.01|1795.51|1802.1|1795.6|1802.15|1795.65|1802.01|1795.51|11
1617075360000|2021-03-30 03:36:00|1802.07|1795.57|1801.45|1794.95|1802.09|1795.59|1801.29|1794.79|21
1617075370000|2021-03-30 03:36:10|1801.46|1794.96|1802.07|1795.57|1802.11|1795.61|1801.46|1794.96|20
1617075380000|2021-03-30 03:36:20|1802.06|1795.56|1802.07|1795.57|1802.07|1795.57|1802.06|1795.56|4
1617075390000|2021-03-30 03:36:30|1802.06|1795.56|1802.07|1795.57|1802.07|1795.57|1802.01|1795.51|5
1617075400000|2021-03-30 03:36:40|1802.09|1795.59|1802.18|1795.68|1802.19|1795.69|1802.09|1795.59|4
1617075410000|2021-03-30 03:36:50|1802.19|1795.69|1802.44|1795.94|1802.44|1795.94|1802.16|1795.66|11
1617075420000|2021-03-30 03:37:00|1802.43|1795.93|1803.07|1796.57|1803.07|1796.57|1802.39|1795.89|15
1617075430000|2021-03-30 03:37:10|1803.09|1796.59|1803.73|1797.23|1803.73|1797.23|1803.09|1796.59|20
1617075450000|2021-03-30 03:37:30|1803.69|1797.19|1803.62|1797.12|1803.69|1797.19|1803.59|1797.09|7
1617075460000|2021-03-30 03:37:40|1803.61|1797.11|1802.95|1796.45|1803.8|1797.3|1802.86|1796.36|21
1617075470000|2021-03-30 03:37:50|1802.96|1796.46|1802.97|1796.47|1803.16|1796.66|1802.96|1796.46|14
1617075480000|2021-03-30 03:38:00|1802.96|1796.46|1802.22|1795.72|1803|1796.5|1802.22|1795.72|25
1617075490000|2021-03-30 03:38:10|1802.21|1795.71|1801.83|1795.33|1802.24|1795.74|1801.83|1795.33|16
1617075500000|2021-03-30 03:38:20|1801.8|1795.3|1801.23|1794.73|1801.9|1795.4|1801.22|1794.72|18
1617075510000|2021-03-30 03:38:30|1801.22|1794.72|1801.36|1794.86|1801.51|1795.01|1801.22|1794.72|15
1617075520000|2021-03-30 03:38:40|1801.35|1794.85|1800.91|1794.41|1801.49|1794.99|1800.91|1794.41|17
1617075530000|2021-03-30 03:38:50|1800.89|1794.39|1800.79|1794.29|1800.89|1794.39|1800.79|1794.29|15
1617075540000|2021-03-30 03:39:00|1800.76|1794.26|1800.52|1794.02|1800.77|1794.27|1800.48|1793.98|18
1617075550000|2021-03-30 03:39:10|1800.54|1794.04|1800.94|1794.44|1800.98|1794.48|1800.54|1794.04|16
1617075560000|2021-03-30 03:39:20|1800.91|1794.41|1800.57|1794.07|1800.91|1794.41|1800.47|1793.97|17
1617075570000|2021-03-30 03:39:30|1800.52|1794.02|1801.22|1794.72|1801.29|1794.79|1800.52|1794.02|21
1617075580000|2021-03-30 03:39:40|1801.23|1794.73|1800.14|1793.64|1801.31|1794.81|1800.12|1793.62|22
1617075590000|2021-03-30 03:39:50|1800.16|1793.66|1799.81|1793.31|1800.16|1793.66|1799.8|1793.3|20
1617075600000|2021-03-30 03:40:00|1799.79|1793.29|1800.1|1793.6|1800.13|1793.63|1799.79|1793.29|26
1617075610000|2021-03-30 03:40:10|1800.12|1793.62|1799.86|1793.36|1800.12|1793.62|1799.86|1793.36|16
1617075620000|2021-03-30 03:40:20|1799.84|1793.34|1799.75|1793.25|1799.86|1793.36|1799.71|1793.21|11
1617075630000|2021-03-30 03:40:30|1799.76|1793.26|1799.77|1793.27|1799.79|1793.29|1799.69|1793.19|22
1617075640000|2021-03-30 03:40:40|1799.79|1793.29|1799.91|1793.41|1799.92|1793.42|1799.77|1793.27|9
1617075650000|2021-03-30 03:40:50|1799.9|1793.4|1800.12|1793.62|1800.13|1793.63|1799.9|1793.4|19
1617075660000|2021-03-30 03:41:00|1800.09|1793.59|1800.42|1793.92|1800.44|1793.94|1800.09|1793.59|15
1617075670000|2021-03-30 03:41:10|1800.36|1793.86|1800.91|1794.41|1800.99|1794.49|1800.34|1793.84|16
1617075680000|2021-03-30 03:41:20|1800.92|1794.42|1801.15|1794.65|1801.25|1794.75|1800.91|1794.41|10
1617075690000|2021-03-30 03:41:30|1801.18|1794.68|1801.12|1794.62|1801.2|1794.7|1801.1|1794.6|12
1617075700000|2021-03-30 03:41:40|1801.11|1794.61|1801.43|1794.93|1801.43|1794.93|1801.11|1794.61|13
1617075710000|2021-03-30 03:41:50|1801.42|1794.92|1801.08|1794.58|1801.42|1794.92|1801.04|1794.54|15
1617075720000|2021-03-30 03:42:00|1801.07|1794.57|1800.66|1794.16|1801.09|1794.59|1800.65|1794.15|17
1617075730000|2021-03-30 03:42:10|1800.72|1794.22|1800.71|1794.21|1800.72|1794.22|1800.64|1794.14|12
1617075740000|2021-03-30 03:42:20|1800.66|1794.16|1799.46|1792.96|1800.72|1794.22|1799.37|1792.87|25
1617075750000|2021-03-30 03:42:30|1799.44|1792.94|1799.49|1792.99|1799.87|1793.37|1799.07|1792.57|23
1617075760000|2021-03-30 03:42:40|1799.53|1793.03|1799.31|1792.81|1799.59|1793.09|1799.24|1792.74|18
1617075770000|2021-03-30 03:42:50|1799.28|1792.78|1799.52|1793.02|1799.52|1793.02|1799.15|1792.65|21
1617075780000|2021-03-30 03:43:00|1799.56|1793.06|1799.19|1792.69|1799.56|1793.06|1798.93|1792.43|28
1617075790000|2021-03-30 03:43:10|1799.26|1792.76|1799.83|1793.33|1799.86|1793.36|1799.23|1792.73|23
1617075800000|2021-03-30 03:43:20|1799.8|1793.3|1800.06|1793.56|1800.06|1793.56|1799.77|1793.27|16
1617075810000|2021-03-30 03:43:30|1800.17|1793.67|1800.76|1794.26|1800.86|1794.36|1800.17|1793.67|20
1617075820000|2021-03-30 03:43:40|1800.71|1794.21|1800.41|1793.91|1800.71|1794.21|1800.38|1793.88|21
1617075830000|2021-03-30 03:43:50|1800.42|1793.92|1799.88|1793.38|1800.5|1794|1799.88|1793.38|12
1617075840000|2021-03-30 03:44:00|1799.89|1793.39|1800.55|1794.05|1800.62|1794.12|1799.89|1793.39|20
1617075850000|2021-03-30 03:44:10|1800.53|1794.03|1800.25|1793.75|1800.72|1794.22|1800.24|1793.74|22
1617075860000|2021-03-30 03:44:20|1800.22|1793.72|1800.21|1793.71|1800.22|1793.72|1800|1793.5|19
1617075870000|2021-03-30 03:44:30|1800.13|1793.63|1800.31|1793.81|1800.31|1793.81|1800.11|1793.61|20
1617075880000|2021-03-30 03:44:40|1800.32|1793.82|1800.77|1794.27|1800.8|1794.3|1800.32|1793.82|16
1617075890000|2021-03-30 03:44:50|1800.75|1794.25|1800.99|1794.49|1801.06|1794.56|1800.75|1794.25|15
1617075900000|2021-03-30 03:45:00|1800.98|1794.48|1800.8|1794.3|1801.23|1794.73|1800.8|1794.3|23
1617075910000|2021-03-30 03:45:10|1800.85|1794.35|1800.28|1793.78|1800.85|1794.35|1800.1|1793.6|23
1617075920000|2021-03-30 03:45:20|1800.19|1793.69|1800.86|1794.36|1800.86|1794.36|1800.1|1793.6|22
1617075930000|2021-03-30 03:45:30|1800.81|1794.31|1800.26|1793.76|1800.81|1794.31|1800.22|1793.72|26
1617075940000|2021-03-30 03:45:40|1800.32|1793.82|1800.26|1793.76|1800.65|1794.15|1800.15|1793.65|26
1617075950000|2021-03-30 03:45:50|1800.13|1793.63|1800.24|1793.74|1800.24|1793.74|1800.13|1793.63|6
1617075960000|2021-03-30 03:46:00|1800.25|1793.75|1800.38|1793.88|1800.48|1793.98|1800.18|1793.68|20
1617075970000|2021-03-30 03:46:10|1800.4|1793.9|1800.5|1794|1800.5|1794|1800.39|1793.89|23
1617075980000|2021-03-30 03:46:20|1800.49|1793.99|1800.47|1793.97|1800.51|1794.01|1800.46|1793.96|9
1617075990000|2021-03-30 03:46:30|1800.53|1794.03|1800.47|1793.97|1800.54|1794.04|1800.47|1793.97|15
1617076000000|2021-03-30 03:46:40|1800.44|1793.94|1800.43|1793.93|1800.44|1793.94|1800.36|1793.86|13
1617076010000|2021-03-30 03:46:50|1800.41|1793.91|1800.4|1793.9|1800.41|1793.91|1800.4|1793.9|2
1617076020000|2021-03-30 03:47:00|1800.46|1793.96|1800.75|1794.25|1800.75|1794.25|1800.46|1793.96|11
1617076030000|2021-03-30 03:47:10|1800.74|1794.24|1802.26|1795.76|1802.35|1795.85|1800.74|1794.24|19
1617076040000|2021-03-30 03:47:20|1802.4|1795.9|1802.48|1795.98|1802.54|1796.04|1802.35|1795.85|16
1617076050000|2021-03-30 03:47:30|1802.79|1796.29|1802.42|1795.92|1802.81|1796.31|1802.42|1795.92|17
1617076060000|2021-03-30 03:47:40|1802.38|1795.88|1802.57|1796.07|1802.61|1796.11|1802.34|1795.84|17
1617076070000|2021-03-30 03:47:50|1802.53|1796.03|1802.4|1795.9|1802.61|1796.11|1802.4|1795.9|16
1617076080000|2021-03-30 03:48:00|1802.38|1795.88|1801.53|1795.03|1802.53|1796.03|1801.53|1795.03|14
1617076090000|2021-03-30 03:48:10|1801.52|1795.02|1801.87|1795.37|1801.87|1795.37|1801.5|1795|11
1617076100000|2021-03-30 03:48:20|1801.86|1795.36|1801.45|1794.95|1801.87|1795.37|1801.06|1794.56|25
1617076110000|2021-03-30 03:48:30|1801.21|1794.71|1801.18|1794.68|1801.21|1794.71|1801.12|1794.62|16
1617076120000|2021-03-30 03:48:40|1801.17|1794.67|1800.91|1794.41|1801.18|1794.68|1800.26|1793.76|18
1617076130000|2021-03-30 03:48:50|1800.89|1794.39|1801.2|1794.7|1801.55|1795.05|1800.89|1794.39|20
1617076140000|2021-03-30 03:49:00|1801.19|1794.69|1801.25|1794.75|1801.5|1795|1801.19|1794.69|17
1617076150000|2021-03-30 03:49:10|1801.24|1794.74|1801.43|1794.93|1801.47|1794.97|1801.24|1794.74|15
1617076160000|2021-03-30 03:49:20|1801.35|1794.85|1801.44|1794.94|1801.45|1794.95|1801.34|1794.84|10
1617076170000|2021-03-30 03:49:30|1801.5|1795|1801.44|1794.94|1801.53|1795.03|1801.44|1794.94|8
1617076180000|2021-03-30 03:49:40|1801.45|1794.95|1801.46|1794.96|1801.53|1795.03|1801.45|1794.95|9
1617076190000|2021-03-30 03:49:50|1801.49|1794.99|1801.15|1794.65|1801.49|1794.99|1801.06|1794.56|14
1617076200000|2021-03-30 03:50:00|1801.02|1794.52|1800.73|1794.23|1801.02|1794.52|1800.73|1794.23|20
1617076210000|2021-03-30 03:50:10|1800.76|1794.26|1800.43|1793.93|1800.76|1794.26|1800.39|1793.89|22
1617076220000|2021-03-30 03:50:20|1800.42|1793.92|1800.44|1793.94|1800.49|1793.99|1800.42|1793.92|12
1617076230000|2021-03-30 03:50:30|1800.46|1793.96|1800.01|1793.51|1800.5|1794|1800.01|1793.51|19
1617076240000|2021-03-30 03:50:40|1799.99|1793.49|1800.02|1793.52|1800.04|1793.54|1799.92|1793.42|12
1617076250000|2021-03-30 03:50:50|1799.96|1793.46|1799.72|1793.22|1799.96|1793.46|1799.68|1793.18|8
1617076260000|2021-03-30 03:51:00|1799.67|1793.17|1799.78|1793.28|1799.78|1793.28|1799.39|1792.89|16
1617076270000|2021-03-30 03:51:10|1799.76|1793.26|1799.33|1792.83|1799.76|1793.26|1799.33|1792.83|17
1617076280000|2021-03-30 03:51:20|1799.32|1792.82|1798.86|1792.36|1799.34|1792.84|1798.86|1792.36|14
1617076290000|2021-03-30 03:51:30|1798.81|1792.31|1798.79|1792.29|1798.88|1792.38|1798.77|1792.27|13
1617076300000|2021-03-30 03:51:40|1798.85|1792.35|1797.94|1791.44|1798.86|1792.36|1797.82|1791.32|23
1617076310000|2021-03-30 03:51:50|1797.99|1791.49|1797.92|1791.42|1798.06|1791.56|1797.92|1791.42|18
1617076320000|2021-03-30 03:52:00|1797.87|1791.37|1798.05|1791.55|1798.19|1791.69|1797.86|1791.36|22
1617076330000|2021-03-30 03:52:10|1798.09|1791.59|1798.6|1792.1|1798.67|1792.17|1798.08|1791.58|14
1617076340000|2021-03-30 03:52:20|1798.33|1791.83|1798.5|1792|1798.6|1792.1|1798.15|1791.65|21
1617076350000|2021-03-30 03:52:30|1798.51|1792.01|1798.51|1792.01|1798.6|1792.1|1798.51|1792.01|8
1617076360000|2021-03-30 03:52:40|1798.57|1792.07|1798.35|1791.85|1798.57|1792.07|1798.26|1791.76|13
1617076370000|2021-03-30 03:52:50|1798.38|1791.88|1798.36|1791.86|1798.38|1791.88|1798.36|1791.86|9
1617076380000|2021-03-30 03:53:00|1798.41|1791.91|1797.6|1791.1|1798.41|1791.91|1797.45|1790.95|18
1617076390000|2021-03-30 03:53:10|1797.57|1791.07|1797.32|1790.82|1797.57|1791.07|1797.29|1790.79|18
1617076400000|2021-03-30 03:53:20|1797.31|1790.81|1798.23|1791.73|1798.3|1791.8|1797.31|1790.81|24
1617076410000|2021-03-30 03:53:30|1798.22|1791.72|1797.75|1791.25|1798.26|1791.76|1797.75|1791.25|17
1617076420000|2021-03-30 03:53:40|1797.64|1791.14|1797.57|1791.07|1797.64|1791.14|1797.56|1791.06|6
1617076430000|2021-03-30 03:53:50|1797.56|1791.06|1797.63|1791.13|1797.63|1791.13|1797.56|1791.06|6
1617076440000|2021-03-30 03:54:00|1797.71|1791.21|1797.78|1791.28|1797.83|1791.33|1797.7|1791.2|12
1617076450000|2021-03-30 03:54:10|1797.81|1791.31|1797.75|1791.25|1797.81|1791.31|1797.71|1791.21|6
1617076460000|2021-03-30 03:54:20|1797.79|1791.29|1798.35|1791.85|1798.42|1791.92|1797.79|1791.29|17
1617076470000|2021-03-30 03:54:30|1798.37|1791.87|1797.61|1791.11|1798.66|1792.16|1797.61|1791.11|21
1617076480000|2021-03-30 03:54:40|1797.51|1791.01|1797.66|1791.16|1797.66|1791.16|1797.34|1790.84|18
1617076490000|2021-03-30 03:54:50|1797.63|1791.13|1797.41|1790.91|1797.66|1791.16|1797.37|1790.87|13
1617076500000|2021-03-30 03:55:00|1797.43|1790.93|1797.62|1791.12|1797.84|1791.34|1797.43|1790.93|8
1617076510000|2021-03-30 03:55:10|1797.63|1791.13|1797.86|1791.36|1797.94|1791.44|1797.63|1791.13|14
1617076520000|2021-03-30 03:55:20|1797.85|1791.35|1797.69|1791.19|1797.93|1791.43|1797.58|1791.08|19
1617076530000|2021-03-30 03:55:30|1797.68|1791.18|1797.7|1791.2|1797.7|1791.2|1797.64|1791.14|5
1617076540000|2021-03-30 03:55:40|1797.66|1791.16|1797.68|1791.18|1797.71|1791.21|1797.63|1791.13|6
1617076550000|2021-03-30 03:55:50|1797.77|1791.27|1797.73|1791.23|1797.83|1791.33|1797.7|1791.2|12
1617076560000|2021-03-30 03:56:00|1797.81|1791.31|1797.94|1791.44|1797.94|1791.44|1797.75|1791.25|15
1617076570000|2021-03-30 03:56:10|1797.99|1791.49|1797.93|1791.43|1797.99|1791.49|1797.91|1791.41|10
1617076580000|2021-03-30 03:56:20|1798.02|1791.52|1798.09|1791.59|1798.19|1791.69|1798.02|1791.52|7
1617076590000|2021-03-30 03:56:30|1798.14|1791.64|1798.55|1792.05|1798.55|1792.05|1798.09|1791.59|18
1617076600000|2021-03-30 03:56:40|1798.64|1792.14|1799.13|1792.63|1799.2|1792.7|1798.62|1792.12|17
1617076610000|2021-03-30 03:56:50|1799.09|1792.59|1799.05|1792.55|1799.16|1792.66|1799.03|1792.53|20
1617076620000|2021-03-30 03:57:00|1799|1792.5|1799|1792.5|1799.09|1792.59|1798.97|1792.47|8
1617076630000|2021-03-30 03:57:10|1799.05|1792.55|1798.99|1792.49|1799.05|1792.55|1798.99|1792.49|6
1617076640000|2021-03-30 03:57:20|1798.98|1792.48|1797.88|1791.38|1798.98|1792.48|1797.84|1791.34|14
1617076650000|2021-03-30 03:57:30|1797.89|1791.39|1798.07|1791.57|1798.07|1791.57|1797.88|1791.38|16
1617076660000|2021-03-30 03:57:40|1798.06|1791.56|1798.08|1791.58|1798.17|1791.67|1797.88|1791.38|19
1617076670000|2021-03-30 03:57:50|1798.09|1791.59|1797.8|1791.3|1798.13|1791.63|1797.8|1791.3|18
1617076680000|2021-03-30 03:58:00|1797.75|1791.25|1797.37|1790.87|1797.76|1791.26|1797.37|1790.87|13
1617076690000|2021-03-30 03:58:10|1797.3|1790.8|1797.29|1790.79|1797.37|1790.87|1797.2|1790.7|17
1617076700000|2021-03-30 03:58:20|1797.32|1790.82|1797.44|1790.94|1797.44|1790.94|1797.32|1790.82|14
1617076710000|2021-03-30 03:58:30|1797.49|1790.99|1797.44|1790.94|1797.49|1790.99|1797.43|1790.93|5
1617076720000|2021-03-30 03:58:40|1797.47|1790.97|1797.77|1791.27|1797.77|1791.27|1797.35|1790.85|14
1617076730000|2021-03-30 03:58:50|1797.83|1791.33|1797.81|1791.31|1797.88|1791.38|1797.77|1791.27|15
1617076740000|2021-03-30 03:59:00|1797.79|1791.29|1797.8|1791.3|1797.91|1791.41|1797.77|1791.27|11
1617076750000|2021-03-30 03:59:10|1797.78|1791.28|1798.4|1791.9|1798.4|1791.9|1797.71|1791.21|24
1617076760000|2021-03-30 03:59:20|1798.33|1791.83|1798.67|1792.17|1798.78|1792.28|1798.33|1791.83|12
1617076770000|2021-03-30 03:59:30|1798.64|1792.14|1798.6|1792.1|1798.67|1792.17|1798.6|1792.1|7
1617076780000|2021-03-30 03:59:40|1798.62|1792.12|1798.67|1792.17|1798.67|1792.17|1798.61|1792.11|7
1617076790000|2021-03-30 03:59:50|1798.71|1792.21|1798.49|1791.99|1798.74|1792.24|1798.47|1791.97|13
1617076800000|2021-03-30 04:00:00|1798.4|1791.9|1797.31|1790.81|1798.63|1792.13|1797.26|1790.76|24
1617076810000|2021-03-30 04:00:10|1797.33|1790.83|1797.33|1790.83|1797.63|1791.13|1797.33|1790.83|12
1617076820000|2021-03-30 04:00:20|1797.23|1790.73|1796.76|1790.26|1797.23|1790.73|1796.76|1790.26|20
1617076830000|2021-03-30 04:00:30|1796.77|1790.27|1795.39|1788.89|1796.8|1790.3|1794.99|1788.49|19
1617076840000|2021-03-30 04:00:40|1795.32|1788.82|1796.01|1789.51|1796.29|1789.79|1795.32|1788.82|20
1617076850000|2021-03-30 04:00:50|1795.96|1789.46|1795.4|1788.9|1795.96|1789.46|1795.31|1788.81|17
1617076860000|2021-03-30 04:01:00|1795.39|1788.89|1795.03|1788.53|1795.39|1788.89|1794.98|1788.48|13
1617076870000|2021-03-30 04:01:10|1795.01|1788.51|1794.11|1787.61|1795.03|1788.53|1794.07|1787.57|15
1617076880000|2021-03-30 04:01:20|1794.2|1787.7|1793.63|1787.13|1794.25|1787.75|1793.63|1787.13|18
1617076890000|2021-03-30 04:01:30|1793.62|1787.12|1794.16|1787.66|1794.19|1787.69|1793.62|1787.12|19
1617076900000|2021-03-30 04:01:40|1794.18|1787.68|1793.98|1787.48|1794.19|1787.69|1793.98|1787.48|13
1617076910000|2021-03-30 04:01:50|1793.95|1787.45|1791.76|1785.26|1793.99|1787.49|1791|1784.5|23
1617076920000|2021-03-30 04:02:00|1791.72|1785.22|1791.32|1784.82|1791.72|1785.22|1791.17|1784.67|24
1617076930000|2021-03-30 04:02:10|1791.41|1784.91|1791.85|1785.35|1791.85|1785.35|1791.15|1784.65|17
1617076940000|2021-03-30 04:02:20|1791.84|1785.34|1791.56|1785.06|1791.91|1785.41|1791.3|1784.8|23
1617076950000|2021-03-30 04:02:30|1791.59|1785.09|1791.65|1785.15|1791.82|1785.32|1791.57|1785.07|21
1617076960000|2021-03-30 04:02:40|1791.71|1785.21|1791.77|1785.27|1792.21|1785.71|1791.68|1785.18|16
1617076970000|2021-03-30 04:02:50|1791.81|1785.31|1791.97|1785.47|1792.08|1785.58|1791.81|1785.31|22
1617076980000|2021-03-30 04:03:00|1791.98|1785.48|1791.08|1784.58|1791.98|1785.48|1791.08|1784.58|25
1617076990000|2021-03-30 04:03:10|1791.07|1784.57|1790.76|1784.26|1791.07|1784.57|1790.65|1784.15|16
1617077000000|2021-03-30 04:03:20|1790.85|1784.35|1790.79|1784.29|1790.85|1784.35|1790.65|1784.15|13
1617077010000|2021-03-30 04:03:30|1790.8|1784.3|1791.18|1784.68|1791.31|1784.81|1790.71|1784.21|16
1617077020000|2021-03-30 04:03:40|1791.14|1784.64|1791.59|1785.09|1792.02|1785.52|1791.14|1784.64|25
1617077030000|2021-03-30 04:03:50|1791.6|1785.1|1791.5|1785|1791.66|1785.16|1791.47|1784.97|18
1617077040000|2021-03-30 04:04:00|1791.54|1785.04|1791.52|1785.02|1791.59|1785.09|1791.48|1784.98|18
1617077050000|2021-03-30 04:04:10|1791.57|1785.07|1792.19|1785.69|1792.23|1785.73|1791.48|1784.98|19
1617077060000|2021-03-30 04:04:20|1792.24|1785.74|1792.29|1785.79|1792.35|1785.85|1792.24|1785.74|12
1617077070000|2021-03-30 04:04:30|1792.3|1785.8|1792|1785.5|1792.36|1785.86|1791.91|1785.41|15
1617077080000|2021-03-30 04:04:40|1791.98|1785.48|1791.93|1785.43|1791.99|1785.49|1791.9|1785.4|13
1617077090000|2021-03-30 04:04:50|1791.91|1785.41|1791.97|1785.47|1791.97|1785.47|1791.88|1785.38|10
1617077100000|2021-03-30 04:05:00|1791.96|1785.46|1792.09|1785.59|1792.09|1785.59|1791.95|1785.45|7
1617077110000|2021-03-30 04:05:10|1792.19|1785.69|1792.09|1785.59|1792.19|1785.69|1792.09|1785.59|2
1617077120000|2021-03-30 04:05:20|1792.11|1785.61|1792.2|1785.7|1792.21|1785.71|1792.09|1785.59|9
1617077130000|2021-03-30 04:05:30|1792.27|1785.77|1793.26|1786.76|1793.26|1786.76|1792.23|1785.73|24
1617077140000|2021-03-30 04:05:40|1793.27|1786.77|1793.37|1786.87|1793.52|1787.02|1793.21|1786.71|14
1617077150000|2021-03-30 04:05:50|1793.35|1786.85|1792.36|1785.86|1793.43|1786.93|1792.25|1785.75|22
1617077160000|2021-03-30 04:06:00|1792.26|1785.76|1792.44|1785.94|1792.54|1786.04|1792.21|1785.71|21
1617077170000|2021-03-30 04:06:10|1792.45|1785.95|1792.87|1786.37|1793.08|1786.58|1792.44|1785.94|24
1617077180000|2021-03-30 04:06:20|1792.7|1786.2|1792.31|1785.81|1792.7|1786.2|1792.21|1785.71|15
1617077190000|2021-03-30 04:06:30|1792.4|1785.9|1793.22|1786.72|1793.22|1786.72|1792.4|1785.9|16
1617077200000|2021-03-30 04:06:40|1793.24|1786.74|1793.72|1787.22|1793.73|1787.23|1793.24|1786.74|15
1617077210000|2021-03-30 04:06:50|1793.75|1787.25|1794.17|1787.67|1794.32|1787.82|1793.75|1787.25|14
1617077220000|2021-03-30 04:07:00|1794.16|1787.66|1794.43|1787.93|1794.51|1788.01|1794.16|1787.66|15
1617077230000|2021-03-30 04:07:10|1794.44|1787.94|1795.13|1788.63|1795.19|1788.69|1794.42|1787.92|21
1617077240000|2021-03-30 04:07:20|1795.09|1788.59|1795.26|1788.76|1795.31|1788.81|1794.76|1788.26|17
1617077250000|2021-03-30 04:07:30|1795.28|1788.78|1795.51|1789.01|1795.55|1789.05|1795.28|1788.78|10
1617077260000|2021-03-30 04:07:40|1795.5|1789|1795.72|1789.22|1795.72|1789.22|1795.49|1788.99|11
1617077270000|2021-03-30 04:07:50|1795.67|1789.17|1795.34|1788.84|1795.67|1789.17|1795.31|1788.81|14
1617077280000|2021-03-30 04:08:00|1795.35|1788.85|1796.43|1789.93|1796.43|1789.93|1795.34|1788.84|23
1617077290000|2021-03-30 04:08:10|1796.41|1789.91|1796.73|1790.23|1796.81|1790.31|1796.41|1789.91|14
1617077300000|2021-03-30 04:08:20|1796.75|1790.25|1797.42|1790.92|1797.45|1790.95|1796.69|1790.19|22
1617077310000|2021-03-30 04:08:30|1797.46|1790.96|1797.37|1790.87|1798.15|1791.65|1797.37|1790.87|26
1617077320000|2021-03-30 04:08:40|1797.34|1790.84|1797.19|1790.69|1797.36|1790.86|1797.05|1790.55|18
1617077330000|2021-03-30 04:08:50|1797.16|1790.66|1797.9|1791.4|1797.9|1791.4|1797.15|1790.65|18
1617077340000|2021-03-30 04:09:00|1797.91|1791.41|1798.04|1791.54|1798.26|1791.76|1797.7|1791.2|17
1617077350000|2021-03-30 04:09:10|1798.06|1791.56|1797.92|1791.42|1798.07|1791.57|1797.92|1791.42|9
1617077360000|2021-03-30 04:09:20|1797.91|1791.41|1798.06|1791.56|1798.06|1791.56|1797.91|1791.41|12
1617077370000|2021-03-30 04:09:30|1798.18|1791.68|1798.29|1791.79|1798.63|1792.13|1798.18|1791.68|23
1617077380000|2021-03-30 04:09:40|1798.33|1791.83|1798.32|1791.82|1798.35|1791.85|1798.13|1791.63|15
1617077390000|2021-03-30 04:09:50|1798.35|1791.85|1799.06|1792.56|1799.06|1792.56|1798.35|1791.85|18
1617077400000|2021-03-30 04:10:00|1799.18|1792.68|1798.98|1792.48|1799.44|1792.94|1798.98|1792.48|23
1617077410000|2021-03-30 04:10:10|1798.87|1792.37|1798.76|1792.26|1798.87|1792.37|1798.75|1792.25|11
1617077420000|2021-03-30 04:10:20|1798.75|1792.25|1798.62|1792.12|1798.76|1792.26|1798.62|1792.12|10
1617077430000|2021-03-30 04:10:30|1798.61|1792.11|1798.58|1792.08|1798.62|1792.12|1798.58|1792.08|8
1617077440000|2021-03-30 04:10:40|1798.56|1792.06|1797.98|1791.48|1798.56|1792.06|1797.92|1791.42|17
1617077450000|2021-03-30 04:10:50|1797.97|1791.47|1798.28|1791.78|1798.28|1791.78|1797.95|1791.45|19
1617077460000|2021-03-30 04:11:00|1798.26|1791.76|1797.32|1790.82|1798.33|1791.83|1797.32|1790.82|22
1617077470000|2021-03-30 04:11:10|1797.23|1790.73|1797.23|1790.73|1797.29|1790.79|1797.14|1790.64|22
1617077480000|2021-03-30 04:11:20|1797.25|1790.75|1797.8|1791.3|1797.88|1791.38|1797.25|1790.75|22
1617077490000|2021-03-30 04:11:30|1797.7|1791.2|1797.5|1791|1797.7|1791.2|1797.45|1790.95|12
1617077500000|2021-03-30 04:11:40|1797.55|1791.05|1797.81|1791.31|1797.91|1791.41|1797.5|1791|13
1617077510000|2021-03-30 04:11:50|1797.83|1791.33|1797.55|1791.05|1797.85|1791.35|1797.53|1791.03|12
1617077520000|2021-03-30 04:12:00|1797.57|1791.07|1797.49|1790.99|1797.57|1791.07|1797.27|1790.77|20
1617077530000|2021-03-30 04:12:10|1797.42|1790.92|1796.88|1790.38|1797.58|1791.08|1796.88|1790.38|19
1617077540000|2021-03-30 04:12:20|1796.91|1790.41|1796.86|1790.36|1796.98|1790.48|1796.84|1790.34|14
1617077550000|2021-03-30 04:12:30|1796.87|1790.37|1797.4|1790.9|1797.5|1791|1796.87|1790.37|18
1617077560000|2021-03-30 04:12:40|1797.5|1791|1797.03|1790.53|1797.53|1791.03|1796.94|1790.44|17
1617077570000|2021-03-30 04:12:50|1797.05|1790.55|1797.05|1790.55|1797.11|1790.61|1797.01|1790.51|15
1617077580000|2021-03-30 04:13:00|1797|1790.5|1797.01|1790.51|1797.02|1790.52|1796.97|1790.47|10
1617077590000|2021-03-30 04:13:10|1797|1790.5|1797.44|1790.94|1797.47|1790.97|1796.96|1790.46|14
1617077600000|2021-03-30 04:13:20|1797.45|1790.95|1797.57|1791.07|1797.58|1791.08|1797.34|1790.84|16
1617077610000|2021-03-30 04:13:30|1797.54|1791.04|1796.86|1790.36|1797.54|1791.04|1796.86|1790.36|14
1617077620000|2021-03-30 04:13:40|1796.9|1790.4|1796.69|1790.19|1796.92|1790.42|1796.67|1790.17|10
1617077630000|2021-03-30 04:13:50|1796.67|1790.17|1796.66|1790.16|1796.7|1790.2|1796.58|1790.08|22
1617077640000|2021-03-30 04:14:00|1796.64|1790.14|1796.61|1790.11|1796.91|1790.41|1796.6|1790.1|19
1617077650000|2021-03-30 04:14:10|1796.6|1790.1|1796.33|1789.83|1796.61|1790.11|1796.3|1789.8|21
1617077660000|2021-03-30 04:14:20|1796.34|1789.84|1796.34|1789.84|1796.39|1789.89|1796.28|1789.78|22
1617077670000|2021-03-30 04:14:30|1796.41|1789.91|1796.43|1789.93|1796.45|1789.95|1796.34|1789.84|10
1617077680000|2021-03-30 04:14:40|1796.42|1789.92|1796.41|1789.91|1796.42|1789.92|1796.35|1789.85|9
1617077690000|2021-03-30 04:14:50|1796.33|1789.83|1796.28|1789.78|1796.33|1789.83|1796.28|1789.78|4
1617077700000|2021-03-30 04:15:00|1796.25|1789.75|1796.24|1789.74|1796.4|1789.9|1796.21|1789.71|15
1617077710000|2021-03-30 04:15:10|1796.27|1789.77|1796.03|1789.53|1796.27|1789.77|1796.03|1789.53|14
1617077720000|2021-03-30 04:15:20|1796.02|1789.52|1793.14|1786.64|1796.02|1789.52|1792.87|1786.37|25
1617077730000|2021-03-30 04:15:30|1793.2|1786.7|1793.99|1787.49|1794.15|1787.65|1792.97|1786.47|24
1617077740000|2021-03-30 04:15:40|1794.02|1787.52|1792.78|1786.28|1794.05|1787.55|1792.78|1786.28|26
1617077750000|2021-03-30 04:15:50|1792.76|1786.26|1792.52|1786.02|1792.76|1786.26|1792.5|1786|21
1617077760000|2021-03-30 04:16:00|1792.5|1786|1792.31|1785.81|1792.5|1786|1792.31|1785.81|11
1617077770000|2021-03-30 04:16:10|1792.38|1785.88|1792.33|1785.83|1792.41|1785.91|1792.16|1785.66|11
1617077780000|2021-03-30 04:16:20|1792.2|1785.7|1792.65|1786.15|1792.68|1786.18|1792.2|1785.7|20
1617077790000|2021-03-30 04:16:30|1792.62|1786.12|1792.67|1786.17|1792.73|1786.23|1792.46|1785.96|20
1617077800000|2021-03-30 04:16:40|1792.66|1786.16|1792.88|1786.38|1792.93|1786.43|1792.61|1786.11|14
1617077810000|2021-03-30 04:16:50|1792.91|1786.41|1792.82|1786.32|1793.02|1786.52|1792.62|1786.12|26
1617077820000|2021-03-30 04:17:00|1792.83|1786.33|1792.93|1786.43|1792.97|1786.47|1792.81|1786.31|21
1617077830000|2021-03-30 04:17:10|1792.94|1786.44|1792.93|1786.43|1793.11|1786.61|1792.87|1786.37|22
1617077840000|2021-03-30 04:17:20|1792.99|1786.49|1793.09|1786.59|1793.12|1786.62|1792.99|1786.49|20
1617077850000|2021-03-30 04:17:30|1793.04|1786.54|1792.74|1786.24|1793.06|1786.56|1792.69|1786.19|20
1617077860000|2021-03-30 04:17:40|1792.71|1786.21|1792.47|1785.97|1792.71|1786.21|1792.27|1785.77|20
1617077870000|2021-03-30 04:17:50|1792.53|1786.03|1792.63|1786.13|1792.66|1786.16|1792.45|1785.95|17
1617077880000|2021-03-30 04:18:00|1792.61|1786.11|1792.55|1786.05|1792.61|1786.11|1792.49|1785.99|12
1617077890000|2021-03-30 04:18:10|1792.56|1786.06|1792.74|1786.24|1792.74|1786.24|1792.49|1785.99|17
1617077900000|2021-03-30 04:18:20|1792.76|1786.26|1793.92|1787.42|1794.25|1787.75|1792.76|1786.26|26
1617077910000|2021-03-30 04:18:30|1794.08|1787.58|1794.51|1788.01|1794.78|1788.28|1794.02|1787.52|23
1617077920000|2021-03-30 04:18:40|1794.47|1787.97|1794.19|1787.69|1794.51|1788.01|1793.98|1787.48|25
1617077930000|2021-03-30 04:18:50|1794.21|1787.71|1794.23|1787.73|1794.41|1787.91|1793.85|1787.35|24
1617077940000|2021-03-30 04:19:00|1794.22|1787.72|1794.44|1787.94|1794.44|1787.94|1794.07|1787.57|22
1617077950000|2021-03-30 04:19:10|1794.41|1787.91|1794.24|1787.74|1794.46|1787.96|1794.06|1787.56|23
1617077960000|2021-03-30 04:19:20|1794.22|1787.72|1795.2|1788.7|1795.26|1788.76|1794.12|1787.62|28
1617077970000|2021-03-30 04:19:30|1795.15|1788.65|1795.24|1788.74|1795.36|1788.86|1795.12|1788.62|20
1617077980000|2021-03-30 04:19:40|1795.12|1788.62|1795.97|1789.47|1795.97|1789.47|1795.12|1788.62|23
1617077990000|2021-03-30 04:19:50|1795.95|1789.45|1796.08|1789.58|1796.25|1789.75|1795.82|1789.32|18
1617078000000|2021-03-30 04:20:00|1796.2|1789.7|1796.14|1789.64|1796.25|1789.75|1796.07|1789.57|15
1617078010000|2021-03-30 04:20:10|1796.16|1789.66|1796.61|1790.11|1796.79|1790.29|1796.15|1789.65|19
1617078020000|2021-03-30 04:20:20|1796.6|1790.1|1797.39|1790.89|1797.4|1790.9|1796.6|1790.1|24
1617078030000|2021-03-30 04:20:30|1797.38|1790.88|1798.27|1791.77|1798.32|1791.82|1797.31|1790.81|22
1617078040000|2021-03-30 04:20:40|1798.25|1791.75|1798.23|1791.73|1798.32|1791.82|1798.11|1791.61|18
1617078050000|2021-03-30 04:20:50|1798.33|1791.83|1798.26|1791.76|1798.33|1791.83|1798.12|1791.62|17
1617078060000|2021-03-30 04:21:00|1798.11|1791.61|1797.86|1791.36|1798.11|1791.61|1797.85|1791.35|21
1617078070000|2021-03-30 04:21:10|1797.84|1791.34|1797.42|1790.92|1797.89|1791.39|1797.36|1790.86|19
1617078080000|2021-03-30 04:21:20|1797.44|1790.94|1797.48|1790.98|1797.65|1791.15|1797.43|1790.93|22
1617078090000|2021-03-30 04:21:30|1797.5|1791|1797.4|1790.9|1797.77|1791.27|1797.25|1790.75|23
1617078100000|2021-03-30 04:21:40|1797.42|1790.92|1797.47|1790.97|1797.57|1791.07|1797.22|1790.72|25
1617078110000|2021-03-30 04:21:50|1797.48|1790.98|1797.4|1790.9|1798.01|1791.51|1797.4|1790.9|26
1617078120000|2021-03-30 04:22:00|1797.33|1790.83|1796.89|1790.39|1797.33|1790.83|1796.89|1790.39|16
1617078130000|2021-03-30 04:22:10|1796.93|1790.43|1796.83|1790.33|1796.94|1790.44|1796.71|1790.21|14
1617078140000|2021-03-30 04:22:20|1796.9|1790.4|1796.78|1790.28|1797.07|1790.57|1796.72|1790.22|20
1617078150000|2021-03-30 04:22:30|1796.77|1790.27|1796.78|1790.28|1796.78|1790.28|1796.73|1790.23|8
1617078160000|2021-03-30 04:22:40|1796.81|1790.31|1796.74|1790.24|1796.81|1790.31|1796.74|1790.24|11
1617078170000|2021-03-30 04:22:50|1796.76|1790.26|1796.81|1790.31|1796.81|1790.31|1796.76|1790.26|11
1617078180000|2021-03-30 04:23:00|1796.8|1790.3|1797.38|1790.88|1797.55|1791.05|1796.8|1790.3|17
1617078190000|2021-03-30 04:23:10|1797.37|1790.87|1797.04|1790.54|1797.45|1790.95|1797.03|1790.53|17
1617078200000|2021-03-30 04:23:20|1797.03|1790.53|1796.93|1790.43|1797.03|1790.53|1796.89|1790.39|14
1617078210000|2021-03-30 04:23:30|1796.85|1790.35|1796.97|1790.47|1797.09|1790.59|1796.85|1790.35|17
1617078220000|2021-03-30 04:23:40|1797|1790.5|1796.47|1789.97|1797|1790.5|1796.36|1789.86|19
1617078230000|2021-03-30 04:23:50|1796.5|1790|1796.51|1790.01|1796.84|1790.34|1796.48|1789.98|25
1617078240000|2021-03-30 04:24:00|1796.43|1789.93|1796.37|1789.87|1796.52|1790.02|1796.36|1789.86|13
1617078250000|2021-03-30 04:24:10|1796.38|1789.88|1796.62|1790.12|1797.07|1790.57|1796.38|1789.88|26
1617078260000|2021-03-30 04:24:20|1796.66|1790.16|1797.54|1791.04|1797.6|1791.1|1796.66|1790.16|16
1617078270000|2021-03-30 04:24:30|1797.49|1790.99|1797.8|1791.3|1797.8|1791.3|1797.47|1790.97|13
1617078280000|2021-03-30 04:24:40|1797.83|1791.33|1797.26|1790.76|1797.83|1791.33|1797.26|1790.76|15
1617078290000|2021-03-30 04:24:50|1797.27|1790.77|1797.27|1790.77|1797.39|1790.89|1797.26|1790.76|11
1617078300000|2021-03-30 04:25:00|1797.29|1790.79|1797.3|1790.8|1797.39|1790.89|1797.27|1790.77|14
1617078310000|2021-03-30 04:25:10|1797.4|1790.9|1797.29|1790.79|1797.41|1790.91|1797.29|1790.79|9
1617078320000|2021-03-30 04:25:20|1797.27|1790.77|1797.35|1790.85|1797.35|1790.85|1797.27|1790.77|7
1617078330000|2021-03-30 04:25:30|1797.33|1790.83|1797.65|1791.15|1797.77|1791.27|1797.24|1790.74|17
1617078340000|2021-03-30 04:25:40|1797.75|1791.25|1798.05|1791.55|1798.23|1791.73|1797.75|1791.25|18
1617078350000|2021-03-30 04:25:50|1798.03|1791.53|1798.57|1792.07|1798.67|1792.17|1798.03|1791.53|14
1617078360000|2021-03-30 04:26:00|1798.6|1792.1|1798.97|1792.47|1798.97|1792.47|1798.56|1792.06|9
1617078370000|2021-03-30 04:26:10|1798.96|1792.46|1798.95|1792.45|1799|1792.5|1798.92|1792.42|11
1617078380000|2021-03-30 04:26:20|1798.94|1792.44|1799.57|1793.07|1799.61|1793.11|1798.93|1792.43|20
1617078390000|2021-03-30 04:26:30|1799.46|1792.96|1799.87|1793.37|1799.87|1793.37|1799.44|1792.94|22
1617078400000|2021-03-30 04:26:40|1799.85|1793.35|1799.93|1793.43|1800.04|1793.54|1799.8|1793.3|20
1617078410000|2021-03-30 04:26:50|1799.92|1793.42|1799.65|1793.15|1799.96|1793.46|1799.29|1792.79|25
1617078420000|2021-03-30 04:27:00|1799.66|1793.16|1799.98|1793.48|1800.1|1793.6|1799.66|1793.16|21
1617078430000|2021-03-30 04:27:10|1800.13|1793.63|1799.8|1793.3|1800.22|1793.72|1799.8|1793.3|22
1617078440000|2021-03-30 04:27:20|1799.51|1793.01|1799.58|1793.08|1799.82|1793.32|1799.36|1792.86|24
1617078450000|2021-03-30 04:27:30|1799.62|1793.12|1799.5|1793|1799.66|1793.16|1799.1|1792.6|24
1617078460000|2021-03-30 04:27:40|1799.52|1793.02|1800.47|1793.97|1800.49|1793.99|1799.52|1793.02|24
1617078470000|2021-03-30 04:27:50|1800.45|1793.95|1802.3|1795.8|1802.3|1795.8|1800.45|1793.95|27
1617078480000|2021-03-30 04:28:00|1802.33|1795.83|1802.76|1796.26|1802.78|1796.28|1802.07|1795.57|28
1617078490000|2021-03-30 04:28:10|1802.77|1796.27|1802.38|1795.88|1802.77|1796.27|1802.01|1795.51|28
1617078500000|2021-03-30 04:28:20|1802.37|1795.87|1802.43|1795.93|1802.43|1795.93|1802.36|1795.86|15
1617078510000|2021-03-30 04:28:30|1802.44|1795.94|1803.35|1796.85|1803.35|1796.85|1802.44|1795.94|18
1617078520000|2021-03-30 04:28:40|1803.33|1796.83|1802.88|1796.38|1803.33|1796.83|1802.88|1796.38|17
1617078530000|2021-03-30 04:28:50|1802.86|1796.36|1803.04|1796.54|1803.04|1796.54|1802.58|1796.08|22
1617078540000|2021-03-30 04:29:00|1803.03|1796.53|1802.64|1796.14|1803.06|1796.56|1802.39|1795.89|25
1617078550000|2021-03-30 04:29:10|1802.59|1796.09|1802.55|1796.05|1802.74|1796.24|1802.44|1795.94|20
1617078560000|2021-03-30 04:29:20|1802.62|1796.12|1802.43|1795.93|1802.62|1796.12|1802.43|1795.93|12
1617078570000|2021-03-30 04:29:30|1802.42|1795.92|1802.17|1795.67|1802.42|1795.92|1802.08|1795.58|20
1617078580000|2021-03-30 04:29:40|1802.15|1795.65|1803.27|1796.77|1803.32|1796.82|1802.15|1795.65|25
1617078590000|2021-03-30 04:29:50|1803.24|1796.74|1803.45|1796.95|1803.51|1797.01|1803.24|1796.74|17
1617078600000|2021-03-30 04:30:00|1803.35|1796.85|1803.5|1797|1803.55|1797.05|1803.35|1796.85|16
1617078610000|2021-03-30 04:30:10|1803.48|1796.98|1802.76|1796.26|1803.48|1796.98|1802.72|1796.22|23
1617078620000|2021-03-30 04:30:20|1802.75|1796.25|1803|1796.5|1803.08|1796.58|1802.66|1796.16|19
1617078630000|2021-03-30 04:30:30|1802.99|1796.49|1802.72|1796.22|1803|1796.5|1802.72|1796.22|20
1617078640000|2021-03-30 04:30:40|1802.73|1796.23|1802.51|1796.01|1802.73|1796.23|1802.51|1796.01|14
1617078650000|2021-03-30 04:30:50|1802.56|1796.06|1801.87|1795.37|1802.56|1796.06|1801.83|1795.33|23
1617078660000|2021-03-30 04:31:00|1801.81|1795.31|1801.51|1795.01|1801.82|1795.32|1801.34|1794.84|24
1617078670000|2021-03-30 04:31:10|1801.49|1794.99|1801.23|1794.73|1801.59|1795.09|1801.23|1794.73|20
1617078680000|2021-03-30 04:31:20|1801.12|1794.62|1801.33|1794.83|1801.34|1794.84|1801.1|1794.6|17
1617078690000|2021-03-30 04:31:30|1801.32|1794.82|1801.33|1794.83|1801.33|1794.83|1801.21|1794.71|18
1617078700000|2021-03-30 04:31:40|1801.65|1795.15|1801.19|1794.69|1801.67|1795.17|1801.07|1794.57|16
1617078710000|2021-03-30 04:31:50|1801.08|1794.58|1801.02|1794.52|1801.21|1794.71|1801.02|1794.52|9
1617078720000|2021-03-30 04:32:00|1801.19|1794.69|1801.16|1794.66|1801.28|1794.78|1801.11|1794.61|12
1617078730000|2021-03-30 04:32:10|1801.09|1794.59|1800.75|1794.25|1801.09|1794.59|1800.59|1794.09|20
1617078740000|2021-03-30 04:32:20|1800.77|1794.27|1801.04|1794.54|1801.05|1794.55|1800.77|1794.27|15
1617078750000|2021-03-30 04:32:30|1801.03|1794.53|1800.45|1793.95|1801.08|1794.58|1800.4|1793.9|16
1617078760000|2021-03-30 04:32:40|1800.46|1793.96|1800.44|1793.94|1800.46|1793.96|1800.37|1793.87|15
1617078770000|2021-03-30 04:32:50|1800.42|1793.92|1800.6|1794.1|1800.63|1794.13|1800.42|1793.92|16
1617078780000|2021-03-30 04:33:00|1800.56|1794.06|1800.5|1794|1800.57|1794.07|1800.45|1793.95|15
1617078790000|2021-03-30 04:33:10|1800.48|1793.98|1800.27|1793.77|1800.5|1794|1800.27|1793.77|15
1617078800000|2021-03-30 04:33:20|1800.29|1793.79|1800.48|1793.98|1800.56|1794.06|1800.26|1793.76|19
1617078810000|2021-03-30 04:33:30|1800.47|1793.97|1800.34|1793.84|1800.5|1794|1800.14|1793.64|18
1617078820000|2021-03-30 04:33:40|1800.54|1794.04|1800.47|1793.97|1800.54|1794.04|1800.42|1793.92|8
1617078830000|2021-03-30 04:33:50|1800.44|1793.94|1800.32|1793.82|1800.44|1793.94|1800.28|1793.78|5
1617078840000|2021-03-30 04:34:00|1800.3|1793.8|1800.72|1794.22|1800.74|1794.24|1800.28|1793.78|12
1617078850000|2021-03-30 04:34:10|1800.71|1794.21|1800.65|1794.15|1800.71|1794.21|1800.63|1794.13|12
1617078860000|2021-03-30 04:34:20|1800.62|1794.12|1800.67|1794.17|1800.67|1794.17|1800.56|1794.06|8
1617078870000|2021-03-30 04:34:30|1800.66|1794.16|1800.68|1794.18|1800.73|1794.23|1800.59|1794.09|11
1617078880000|2021-03-30 04:34:40|1800.64|1794.14|1800.33|1793.83|1800.66|1794.16|1800.33|1793.83|14
1617078890000|2021-03-30 04:34:50|1800.29|1793.79|1800.05|1793.55|1800.29|1793.79|1800.05|1793.55|17
1617078900000|2021-03-30 04:35:00|1800.1|1793.6|1799.82|1793.32|1800.1|1793.6|1799.76|1793.26|8
1617078910000|2021-03-30 04:35:10|1799.81|1793.31|1800.01|1793.51|1800.45|1793.95|1799.81|1793.31|25
1617078920000|2021-03-30 04:35:20|1800.09|1793.59|1800.11|1793.61|1800.17|1793.67|1800.08|1793.58|16
1617078930000|2021-03-30 04:35:30|1800.08|1793.58|1800.31|1793.81|1800.31|1793.81|1800.01|1793.51|12
1617078940000|2021-03-30 04:35:40|1800.34|1793.84|1800.29|1793.79|1800.34|1793.84|1800.25|1793.75|15
1617078950000|2021-03-30 04:35:50|1800.27|1793.77|1799.98|1793.48|1800.27|1793.77|1799.98|1793.48|14
1617078960000|2021-03-30 04:36:00|1799.97|1793.47|1800.07|1793.57|1800.1|1793.6|1799.95|1793.45|18
1617078970000|2021-03-30 04:36:10|1800.06|1793.56|1799.96|1793.46|1800.07|1793.57|1799.96|1793.46|9
1617078980000|2021-03-30 04:36:20|1800|1793.5|1800.13|1793.63|1800.19|1793.69|1799.93|1793.43|15
1617078990000|2021-03-30 04:36:30|1800.11|1793.61|1799.84|1793.34|1800.11|1793.61|1799.84|1793.34|15
1617079000000|2021-03-30 04:36:40|1799.88|1793.38|1800|1793.5|1800.01|1793.51|1799.84|1793.34|17
1617079010000|2021-03-30 04:36:50|1800.03|1793.53|1800.15|1793.65|1800.21|1793.71|1799.97|1793.47|22
1617079020000|2021-03-30 04:37:00|1800.16|1793.66|1799.99|1793.49|1800.18|1793.68|1799.95|1793.45|20
1617079030000|2021-03-30 04:37:10|1799.97|1793.47|1800.42|1793.92|1800.44|1793.94|1799.96|1793.46|21
1617079040000|2021-03-30 04:37:20|1800.4|1793.9|1800.39|1793.89|1800.5|1794|1800.35|1793.85|20
1617079050000|2021-03-30 04:37:30|1800.38|1793.88|1801.08|1794.58|1801.08|1794.58|1800.25|1793.75|21
1617079060000|2021-03-30 04:37:40|1801.07|1794.57|1801.07|1794.57|1801.07|1794.57|1801.01|1794.51|16
1617079070000|2021-03-30 04:37:50|1801.05|1794.55|1800.53|1794.03|1801.06|1794.56|1800.45|1793.95|19
1617079080000|2021-03-30 04:38:00|1800.48|1793.98|1801.03|1794.53|1801.08|1794.58|1800.4|1793.9|19
1617079090000|2021-03-30 04:38:10|1801.04|1794.54|1801.93|1795.43|1801.96|1795.46|1801.04|1794.54|14
1617079100000|2021-03-30 04:38:20|1801.96|1795.46|1802.46|1795.96|1802.59|1796.09|1801.9|1795.4|24
1617079110000|2021-03-30 04:38:30|1802.43|1795.93|1802.43|1795.93|1802.49|1795.99|1802.33|1795.83|25
1617079120000|2021-03-30 04:38:40|1802.4|1795.9|1802.71|1796.21|1802.71|1796.21|1802.32|1795.82|21
1617079130000|2021-03-30 04:38:50|1802.7|1796.2|1804.23|1797.73|1804.23|1797.73|1802.69|1796.19|23
1617079140000|2021-03-30 04:39:00|1804.13|1797.63|1803.57|1797.07|1804.15|1797.65|1803.4|1796.9|20
1617079150000|2021-03-30 04:39:10|1803.54|1797.04|1804.15|1797.65|1804.43|1797.93|1803.46|1796.96|23
1617079160000|2021-03-30 04:39:20|1804.14|1797.64|1804.23|1797.73|1804.42|1797.92|1804.04|1797.54|23
1617079170000|2021-03-30 04:39:30|1804.21|1797.71|1804.13|1797.63|1804.21|1797.71|1803.95|1797.45|22
1617079180000|2021-03-30 04:39:40|1804.07|1797.57|1804.54|1798.04|1804.56|1798.06|1804.07|1797.57|21
1617079190000|2021-03-30 04:39:50|1804.53|1798.03|1805.19|1798.69|1805.19|1798.69|1804.52|1798.02|24
1617079200000|2021-03-30 04:40:00|1805.02|1798.52|1805.25|1798.75|1805.25|1798.75|1804.88|1798.38|16
1617079210000|2021-03-30 04:40:10|1805.21|1798.71|1805.1|1798.6|1805.3|1798.8|1805.09|1798.59|16
1617079220000|2021-03-30 04:40:20|1805.15|1798.65|1804.89|1798.39|1805.19|1798.69|1804.77|1798.27|18
1617079230000|2021-03-30 04:40:30|1804.99|1798.49|1804.87|1798.37|1804.99|1798.49|1804.84|1798.34|16
1617079240000|2021-03-30 04:40:40|1804.91|1798.41|1805.04|1798.54|1805.18|1798.68|1804.91|1798.41|12
1617079250000|2021-03-30 04:40:50|1805.03|1798.53|1805.05|1798.55|1805.12|1798.62|1805.02|1798.52|14
1617079260000|2021-03-30 04:41:00|1805.13|1798.63|1804.7|1798.2|1805.13|1798.63|1804.64|1798.14|15
1617079270000|2021-03-30 04:41:10|1804.69|1798.19|1804.64|1798.14|1804.83|1798.33|1804.64|1798.14|14
1617079280000|2021-03-30 04:41:20|1804.63|1798.13|1804.27|1797.77|1804.71|1798.21|1804.25|1797.75|19
1617079290000|2021-03-30 04:41:30|1804.33|1797.83|1804.09|1797.59|1804.51|1798.01|1804.09|1797.59|12
1617079300000|2021-03-30 04:41:40|1804.11|1797.61|1803.94|1797.44|1804.23|1797.73|1803.82|1797.32|13
1617079310000|2021-03-30 04:41:50|1803.99|1797.49|1802.98|1796.48|1803.99|1797.49|1802.98|1796.48|22
1617079320000|2021-03-30 04:42:00|1803.03|1796.53|1803.06|1796.56|1803.28|1796.78|1802.99|1796.49|16
1617079330000|2021-03-30 04:42:10|1803.07|1796.57|1803.11|1796.61|1803.26|1796.76|1803.01|1796.51|14
1617079340000|2021-03-30 04:42:20|1803.03|1796.53|1803.16|1796.66|1803.24|1796.74|1803.02|1796.52|19
1617079350000|2021-03-30 04:42:30|1803.18|1796.68|1803.53|1797.03|1803.53|1797.03|1803.18|1796.68|19
1617079360000|2021-03-30 04:42:40|1803.67|1797.17|1804.34|1797.84|1804.43|1797.93|1803.67|1797.17|16
1617079370000|2021-03-30 04:42:50|1804.35|1797.85|1804.98|1798.48|1805.11|1798.61|1804.35|1797.85|19
1617079380000|2021-03-30 04:43:00|1804.97|1798.47|1804.64|1798.14|1805.14|1798.64|1804.53|1798.03|22
1617079390000|2021-03-30 04:43:10|1805.02|1798.52|1805.33|1798.83|1805.35|1798.85|1805.02|1798.52|27
1617079400000|2021-03-30 04:43:20|1805.25|1798.75|1804.64|1798.14|1805.25|1798.75|1804.64|1798.14|20
1617079410000|2021-03-30 04:43:30|1804.67|1798.17|1804.66|1798.16|1804.98|1798.48|1804.54|1798.04|17
1617079420000|2021-03-30 04:43:40|1804.54|1798.04|1804.36|1797.86|1804.82|1798.32|1804.35|1797.85|19
1617079430000|2021-03-30 04:43:50|1804.37|1797.87|1804.44|1797.94|1804.45|1797.95|1804.37|1797.87|14
1617079440000|2021-03-30 04:44:00|1804.23|1797.73|1804.44|1797.94|1804.45|1797.95|1803.75|1797.25|19
1617079450000|2021-03-30 04:44:10|1804.43|1797.93|1804.2|1797.7|1804.43|1797.93|1804.2|1797.7|13
1617079460000|2021-03-30 04:44:20|1804.22|1797.72|1804.66|1798.16|1804.66|1798.16|1804.21|1797.71|17
1617079470000|2021-03-30 04:44:30|1804.67|1798.17|1804.75|1798.25|1804.87|1798.37|1804.65|1798.15|18
1617079480000|2021-03-30 04:44:40|1804.86|1798.36|1804.71|1798.21|1804.96|1798.46|1804.71|1798.21|14
1617079490000|2021-03-30 04:44:50|1804.74|1798.24|1804.87|1798.37|1804.87|1798.37|1804.6|1798.1|23
1617079500000|2021-03-30 04:45:00|1804.88|1798.38|1804.33|1797.83|1804.88|1798.38|1804.18|1797.68|21
1617079510000|2021-03-30 04:45:10|1804.3|1797.8|1803.95|1797.45|1804.3|1797.8|1803.85|1797.35|24
1617079520000|2021-03-30 04:45:20|1803.83|1797.33|1803.93|1797.43|1803.95|1797.45|1803.58|1797.08|24
1617079530000|2021-03-30 04:45:30|1804.09|1797.59|1803.9|1797.4|1804.18|1797.68|1803.88|1797.38|19
1617079540000|2021-03-30 04:45:40|1803.91|1797.41|1803.86|1797.36|1804|1797.5|1803.83|1797.33|21
1617079550000|2021-03-30 04:45:50|1804.06|1797.56|1803.99|1797.49|1804.06|1797.56|1803.96|1797.46|13
1617079560000|2021-03-30 04:46:00|1803.98|1797.48|1804.05|1797.55|1804.1|1797.6|1803.9|1797.4|14
1617079570000|2021-03-30 04:46:10|1804.12|1797.62|1804.03|1797.53|1804.12|1797.62|1804.01|1797.51|18
1617079580000|2021-03-30 04:46:20|1804.04|1797.54|1804.1|1797.6|1804.15|1797.65|1804.04|1797.54|9
1617079590000|2021-03-30 04:46:30|1804.11|1797.61|1805.52|1799.02|1805.52|1799.02|1804.11|1797.61|18
1617079600000|2021-03-30 04:46:40|1805.53|1799.03|1805.81|1799.31|1805.83|1799.33|1805.48|1798.98|15
1617079610000|2021-03-30 04:46:50|1805.77|1799.27|1805.63|1799.13|1805.81|1799.31|1805.58|1799.08|12
1617079620000|2021-03-30 04:47:00|1805.62|1799.12|1805.25|1798.75|1805.63|1799.13|1804.96|1798.46|19
1617079630000|2021-03-30 04:47:10|1805.22|1798.72|1807.29|1800.79|1807.41|1800.91|1805.18|1798.68|26
1617079640000|2021-03-30 04:47:20|1807.33|1800.83|1807.89|1801.39|1808.02|1801.52|1807.33|1800.83|22
1617079650000|2021-03-30 04:47:30|1807.85|1801.35|1807.73|1801.23|1808.17|1801.67|1807.54|1801.04|23
1617079660000|2021-03-30 04:47:40|1807.89|1801.39|1808.43|1801.93|1808.65|1802.15|1807.89|1801.39|23
1617079670000|2021-03-30 04:47:50|1808.44|1801.94|1808.44|1801.94|1808.44|1801.94|1808.01|1801.51|23
1617079680000|2021-03-30 04:48:00|1808.45|1801.95|1808.38|1801.88|1808.49|1801.99|1808.24|1801.74|24
1617079690000|2021-03-30 04:48:10|1808.39|1801.89|1809.37|1802.87|1809.42|1802.92|1808.27|1801.77|25
1617079700000|2021-03-30 04:48:20|1809.42|1802.92|1809.77|1803.27|1809.86|1803.36|1809.38|1802.88|18
1617079710000|2021-03-30 04:48:30|1809.87|1803.37|1809.92|1803.42|1810|1803.5|1809.74|1803.24|17
1617079720000|2021-03-30 04:48:40|1809.93|1803.43|1809.68|1803.18|1810.06|1803.56|1809.62|1803.12|17
1617079730000|2021-03-30 04:48:50|1809.71|1803.21|1809.84|1803.34|1809.86|1803.36|1809.71|1803.21|12
1617079740000|2021-03-30 04:49:00|1809.85|1803.35|1809.87|1803.37|1809.92|1803.42|1809.51|1803.01|12
1617079750000|2021-03-30 04:49:10|1810.16|1803.66|1811.04|1804.54|1811.2|1804.7|1810.16|1803.66|24
1617079760000|2021-03-30 04:49:20|1811.15|1804.65|1811.43|1804.93|1811.7|1805.2|1810.99|1804.49|24
1617079770000|2021-03-30 04:49:30|1811.42|1804.92|1812.15|1805.65|1812.15|1805.65|1811.01|1804.51|21
1617079780000|2021-03-30 04:49:40|1812.14|1805.64|1813.98|1807.48|1814.05|1807.55|1812.14|1805.64|24
1617079790000|2021-03-30 04:49:50|1813.95|1807.45|1815.37|1808.87|1815.37|1808.87|1813.86|1807.36|27
1617079800000|2021-03-30 04:50:00|1815.32|1808.82|1812.84|1806.34|1815.46|1808.96|1812.84|1806.34|24
1617079810000|2021-03-30 04:50:10|1812.81|1806.31|1812.19|1805.69|1812.81|1806.31|1811.97|1805.47|26
1617079820000|2021-03-30 04:50:20|1812.4|1805.9|1812.49|1805.99|1812.55|1806.05|1812.08|1805.58|25
1617079830000|2021-03-30 04:50:30|1812.39|1805.89|1812.6|1806.1|1812.6|1806.1|1812.06|1805.56|22
1617079840000|2021-03-30 04:50:40|1812.47|1805.97|1812.36|1805.86|1812.7|1806.2|1812.25|1805.75|21
1617079850000|2021-03-30 04:50:50|1812.21|1805.71|1811.4|1804.9|1812.21|1805.71|1811.12|1804.62|26
1617079860000|2021-03-30 04:51:00|1811.34|1804.84|1811.2|1804.7|1811.4|1804.9|1811.02|1804.52|12
1617079870000|2021-03-30 04:51:10|1811|1804.5|1811.14|1804.64|1811.22|1804.72|1810.96|1804.46|14
1617079880000|2021-03-30 04:51:20|1811.52|1805.02|1810.97|1804.47|1811.57|1805.07|1810.97|1804.47|20
1617079890000|2021-03-30 04:51:30|1810.98|1804.48|1811.07|1804.57|1811.51|1805.01|1810.94|1804.44|27
1617079900000|2021-03-30 04:51:40|1811.06|1804.56|1810.96|1804.46|1811.1|1804.6|1810.91|1804.41|21
1617079910000|2021-03-30 04:51:50|1811.02|1804.52|1810.68|1804.18|1811.02|1804.52|1810.68|1804.18|23
1617079920000|2021-03-30 04:52:00|1810.83|1804.33|1811.28|1804.78|1811.42|1804.92|1810.63|1804.13|24
1617079930000|2021-03-30 04:52:10|1811.25|1804.75|1811.13|1804.63|1811.25|1804.75|1811.13|1804.63|14
1617079940000|2021-03-30 04:52:20|1811.07|1804.57|1811.08|1804.58|1811.09|1804.59|1810.98|1804.48|9
1617079950000|2021-03-30 04:52:30|1811.09|1804.59|1811.07|1804.57|1811.14|1804.64|1810.98|1804.48|17
1617079960000|2021-03-30 04:52:40|1811.08|1804.58|1811.04|1804.54|1811.23|1804.73|1811.04|1804.54|16
1617079970000|2021-03-30 04:52:50|1811.03|1804.53|1810.53|1804.03|1811.17|1804.67|1810.49|1803.99|16
1617079980000|2021-03-30 04:53:00|1810.51|1804.01|1810.78|1804.28|1810.78|1804.28|1810.39|1803.89|21
1617079990000|2021-03-30 04:53:10|1810.81|1804.31|1810.9|1804.4|1810.93|1804.43|1810.73|1804.23|16
1617080000000|2021-03-30 04:53:20|1810.83|1804.33|1810.9|1804.4|1810.98|1804.48|1810.83|1804.33|15
1617080010000|2021-03-30 04:53:30|1810.92|1804.42|1810.71|1804.21|1810.96|1804.46|1810.63|1804.13|15
1617080020000|2021-03-30 04:53:40|1810.73|1804.23|1810.86|1804.36|1811.2|1804.7|1810.71|1804.21|16
1617080030000|2021-03-30 04:53:50|1810.61|1804.11|1810.48|1803.98|1810.64|1804.14|1810.43|1803.93|17
1617080040000|2021-03-30 04:54:00|1810.5|1804|1810.01|1803.51|1810.5|1804|1809.25|1802.75|22
1617080050000|2021-03-30 04:54:10|1810.04|1803.54|1809.13|1802.63|1810.04|1803.54|1809.02|1802.52|23
1617080060000|2021-03-30 04:54:20|1809.14|1802.64|1809.11|1802.61|1809.27|1802.77|1808.98|1802.48|23
1617080070000|2021-03-30 04:54:30|1809.13|1802.63|1809.34|1802.84|1809.78|1803.28|1809.09|1802.59|20
1617080080000|2021-03-30 04:54:40|1809.27|1802.77|1809.3|1802.8|1809.42|1802.92|1809.25|1802.75|17
1617080090000|2021-03-30 04:54:50|1809.26|1802.76|1809.09|1802.59|1809.27|1802.77|1809.09|1802.59|4
1617080100000|2021-03-30 04:55:00|1809.22|1802.72|1809.55|1803.05|1809.55|1803.05|1809.22|1802.72|7
1617080110000|2021-03-30 04:55:10|1809.58|1803.08|1809.31|1802.81|1809.61|1803.11|1809.24|1802.74|11
1617080120000|2021-03-30 04:55:20|1809.37|1802.87|1809.46|1802.96|1809.78|1803.28|1809.37|1802.87|14
1617080130000|2021-03-30 04:55:30|1809.49|1802.99|1809.92|1803.42|1809.92|1803.42|1809.47|1802.97|18
1617080140000|2021-03-30 04:55:40|1809.91|1803.41|1810.35|1803.85|1810.42|1803.92|1809.78|1803.28|14
1617080150000|2021-03-30 04:55:50|1810.33|1803.83|1809.95|1803.45|1810.35|1803.85|1809.95|1803.45|22
1617080160000|2021-03-30 04:56:00|1809.94|1803.44|1809.97|1803.47|1809.97|1803.47|1809.83|1803.33|14
1617080170000|2021-03-30 04:56:10|1809.91|1803.41|1809.61|1803.11|1809.91|1803.41|1809.55|1803.05|17
1617080180000|2021-03-30 04:56:20|1809.6|1803.1|1809.29|1802.79|1809.64|1803.14|1809.26|1802.76|15
1617080190000|2021-03-30 04:56:30|1809.31|1802.81|1809.37|1802.87|1809.46|1802.96|1809.25|1802.75|20
1617080200000|2021-03-30 04:56:40|1809.4|1802.9|1809.88|1803.38|1809.88|1803.38|1809.39|1802.89|23
1617080210000|2021-03-30 04:56:50|1809.87|1803.37|1809.94|1803.44|1809.94|1803.44|1809.83|1803.33|17
1617080220000|2021-03-30 04:57:00|1810.03|1803.53|1809.93|1803.43|1810.03|1803.53|1809.68|1803.18|19
1617080230000|2021-03-30 04:57:10|1809.81|1803.31|1809.72|1803.22|1809.81|1803.31|1809.72|1803.22|4
1617080240000|2021-03-30 04:57:20|1809.71|1803.21|1809.77|1803.27|1809.77|1803.27|1809.66|1803.16|14
1617080250000|2021-03-30 04:57:30|1809.6|1803.1|1809.09|1802.59|1809.6|1803.1|1809.03|1802.53|18
1617080260000|2021-03-30 04:57:40|1809.1|1802.6|1809|1802.5|1809.28|1802.78|1809|1802.5|23
1617080270000|2021-03-30 04:57:50|1808.94|1802.44|1808.88|1802.38|1809.03|1802.53|1808.88|1802.38|15
1617080280000|2021-03-30 04:58:00|1808.87|1802.37|1808.73|1802.23|1808.87|1802.37|1808.73|1802.23|6
1617080290000|2021-03-30 04:58:10|1808.72|1802.22|1808.43|1801.93|1808.92|1802.42|1808.41|1801.91|19
1617080300000|2021-03-30 04:58:20|1808.42|1801.92|1807.76|1801.26|1808.53|1802.03|1807.72|1801.22|21
1617080310000|2021-03-30 04:58:30|1807.75|1801.25|1807.25|1800.75|1807.75|1801.25|1807.24|1800.74|18
1617080320000|2021-03-30 04:58:40|1807.24|1800.74|1807.01|1800.51|1807.24|1800.74|1807|1800.5|19
1617080330000|2021-03-30 04:58:50|1807.04|1800.54|1807.04|1800.54|1807.06|1800.56|1807|1800.5|8
1617080340000|2021-03-30 04:59:00|1807.06|1800.56|1806.76|1800.26|1807.5|1801|1806.59|1800.09|21
1617080350000|2021-03-30 04:59:10|1806.75|1800.25|1806.52|1800.02|1806.86|1800.36|1806.52|1800.02|16
1617080360000|2021-03-30 04:59:20|1806.68|1800.18|1806.32|1799.82|1806.68|1800.18|1806.31|1799.81|19
1617080370000|2021-03-30 04:59:30|1806.34|1799.84|1806.27|1799.77|1806.66|1800.16|1806.27|1799.77|21
1617080380000|2021-03-30 04:59:40|1806.36|1799.86|1806.17|1799.67|1806.53|1800.03|1806.17|1799.67|16
1617080390000|2021-03-30 04:59:50|1806.16|1799.66|1806.25|1799.75|1806.25|1799.75|1806.16|1799.66|10
1617080400000|2021-03-30 05:00:00|1806.27|1799.77|1806.13|1799.63|1806.29|1799.79|1806.05|1799.55|12
1617080410000|2021-03-30 05:00:10|1806.12|1799.62|1805.9|1799.4|1806.12|1799.62|1805.29|1798.79|20
1617080420000|2021-03-30 05:00:20|1805.88|1799.38|1805.31|1798.81|1805.88|1799.38|1805.31|1798.81|15
1617080430000|2021-03-30 05:00:30|1805.3|1798.8|1805.32|1798.82|1805.39|1798.89|1805.3|1798.8|10
1617080440000|2021-03-30 05:00:40|1805.33|1798.83|1805.57|1799.07|1805.62|1799.12|1805.33|1798.83|14
1617080450000|2021-03-30 05:00:50|1805.19|1798.69|1804.69|1798.19|1805.19|1798.69|1804.67|1798.17|9
1617080460000|2021-03-30 05:01:00|1804.66|1798.16|1804.05|1797.55|1804.66|1798.16|1804.05|1797.55|19
1617080470000|2021-03-30 05:01:10|1804|1797.5|1803.76|1797.26|1804|1797.5|1803.76|1797.26|9
1617080480000|2021-03-30 05:01:20|1803.71|1797.21|1803.76|1797.26|1803.9|1797.4|1803.7|1797.2|18
1617080490000|2021-03-30 05:01:30|1803.86|1797.36|1804.28|1797.78|1804.28|1797.78|1803.83|1797.33|21
1617080500000|2021-03-30 05:01:40|1804.26|1797.76|1804.29|1797.79|1804.33|1797.83|1804.26|1797.76|11
1617080510000|2021-03-30 05:01:50|1804.33|1797.83|1804.51|1798.01|1804.53|1798.03|1804.29|1797.79|11
1617080520000|2021-03-30 05:02:00|1804.53|1798.03|1804.47|1797.97|1804.53|1798.03|1804.31|1797.81|11
1617080530000|2021-03-30 05:02:10|1804.56|1798.06|1804.89|1798.39|1804.92|1798.42|1804.56|1798.06|11
1617080540000|2021-03-30 05:02:20|1804.91|1798.41|1804.92|1798.42|1804.97|1798.47|1804.91|1798.41|6
1617080550000|2021-03-30 05:02:30|1804.96|1798.46|1804.93|1798.43|1804.96|1798.46|1804.89|1798.39|11
1617080560000|2021-03-30 05:02:40|1804.95|1798.45|1805.14|1798.64|1805.23|1798.73|1804.9|1798.4|16
1617080570000|2021-03-30 05:02:50|1805.11|1798.61|1804.97|1798.47|1805.13|1798.63|1804.95|1798.45|14
1617080580000|2021-03-30 05:03:00|1804.92|1798.42|1805.16|1798.66|1805.16|1798.66|1804.92|1798.42|15
1617080590000|2021-03-30 05:03:10|1805.15|1798.65|1805.16|1798.66|1805.2|1798.7|1805.15|1798.65|3
1617080600000|2021-03-30 05:03:20|1805.17|1798.67|1806.06|1799.56|1806.08|1799.58|1805.17|1798.67|18
1617080610000|2021-03-30 05:03:30|1806.07|1799.57|1806.72|1800.22|1806.75|1800.25|1806.07|1799.57|15
1617080620000|2021-03-30 05:03:40|1806.78|1800.28|1806.6|1800.1|1806.8|1800.3|1806.23|1799.73|19
1617080630000|2021-03-30 05:03:50|1806.63|1800.13|1805.94|1799.44|1806.67|1800.17|1805.79|1799.29|26
1617080640000|2021-03-30 05:04:00|1806.03|1799.53|1806.06|1799.56|1806.21|1799.71|1805.96|1799.46|22
1617080650000|2021-03-30 05:04:10|1806.08|1799.58|1806.29|1799.79|1806.29|1799.79|1805.99|1799.49|20
1617080660000|2021-03-30 05:04:20|1806.24|1799.74|1806.33|1799.83|1806.33|1799.83|1806.19|1799.69|13
1617080670000|2021-03-30 05:04:30|1806.35|1799.85|1806.32|1799.82|1806.47|1799.97|1806.32|1799.82|14
1617080680000|2021-03-30 05:04:40|1806.41|1799.91|1806.33|1799.83|1806.41|1799.91|1806.26|1799.76|14
1617080690000|2021-03-30 05:04:50|1806.27|1799.77|1806.13|1799.63|1806.27|1799.77|1806.13|1799.63|7
1617080700000|2021-03-30 05:05:00|1806.15|1799.65|1806.16|1799.66|1806.16|1799.66|1806.11|1799.61|5
1617080710000|2021-03-30 05:05:10|1806.2|1799.7|1806.13|1799.63|1806.26|1799.76|1806.13|1799.63|13
1617080720000|2021-03-30 05:05:20|1806.17|1799.67|1806.2|1799.7|1806.24|1799.74|1806.16|1799.66|13
1617080730000|2021-03-30 05:05:30|1806.21|1799.71|1806.21|1799.71|1806.21|1799.71|1806.21|1799.71|1
1617080740000|2021-03-30 05:05:40|1806.22|1799.72|1807.06|1800.56|1807.08|1800.58|1806.18|1799.68|17
1617080750000|2021-03-30 05:05:50|1807.01|1800.51|1807.08|1800.58|1807.08|1800.58|1806.78|1800.28|11
1617080760000|2021-03-30 05:06:00|1807.07|1800.57|1806.23|1799.73|1807.07|1800.57|1806.22|1799.72|13
1617080770000|2021-03-30 05:06:10|1806.26|1799.76|1806.35|1799.85|1806.35|1799.85|1806.24|1799.74|6
1617080780000|2021-03-30 05:06:20|1806.28|1799.78|1806.18|1799.68|1806.39|1799.89|1806.18|1799.68|16
1617080790000|2021-03-30 05:06:30|1806.19|1799.69|1806.21|1799.71|1806.21|1799.71|1806.13|1799.63|5
1617080800000|2021-03-30 05:06:40|1806.19|1799.69|1806.53|1800.03|1806.92|1800.42|1806.19|1799.69|18
1617080810000|2021-03-30 05:06:50|1806.49|1799.99|1806.42|1799.92|1806.66|1800.16|1806.39|1799.89|19
1617080820000|2021-03-30 05:07:00|1806.44|1799.94|1806.25|1799.75|1806.44|1799.94|1806.2|1799.7|15
1617080830000|2021-03-30 05:07:10|1806.22|1799.72|1805.86|1799.36|1806.22|1799.72|1805.82|1799.32|22
1617080840000|2021-03-30 05:07:20|1805.84|1799.34|1805.44|1798.94|1805.86|1799.36|1805.33|1798.83|21
1617080850000|2021-03-30 05:07:30|1805.7|1799.2|1805.38|1798.88|1805.76|1799.26|1805.32|1798.82|22
1617080860000|2021-03-30 05:07:40|1805.33|1798.83|1805.02|1798.52|1805.38|1798.88|1805.02|1798.52|17
1617080870000|2021-03-30 05:07:50|1805|1798.5|1804.87|1798.37|1805|1798.5|1804.81|1798.31|21
1617080880000|2021-03-30 05:08:00|1804.86|1798.36|1804.64|1798.14|1804.87|1798.37|1804.59|1798.09|17
1617080890000|2021-03-30 05:08:10|1804.67|1798.17|1804.66|1798.16|1804.7|1798.2|1804.62|1798.12|14
1617080900000|2021-03-30 05:08:20|1804.68|1798.18|1804.41|1797.91|1804.68|1798.18|1804.34|1797.84|19
1617080910000|2021-03-30 05:08:30|1804.48|1797.98|1804.74|1798.24|1804.74|1798.24|1804.27|1797.77|17
1617080920000|2021-03-30 05:08:40|1804.85|1798.35|1804.76|1798.26|1805.07|1798.57|1804.76|1798.26|20
1617080930000|2021-03-30 05:08:50|1804.74|1798.24|1804.56|1798.06|1804.74|1798.24|1804.51|1798.01|21
1617080940000|2021-03-30 05:09:00|1804.57|1798.07|1804.47|1797.97|1804.88|1798.38|1804.43|1797.93|23
1617080950000|2021-03-30 05:09:10|1804.45|1797.95|1804.41|1797.91|1804.56|1798.06|1804.41|1797.91|22
1617080960000|2021-03-30 05:09:20|1804.42|1797.92|1804.47|1797.97|1804.48|1797.98|1804.42|1797.92|12
1617080970000|2021-03-30 05:09:30|1804.45|1797.95|1804.56|1798.06|1804.56|1798.06|1804.4|1797.9|17
1617080980000|2021-03-30 05:09:40|1804.55|1798.05|1803.34|1796.84|1804.55|1798.05|1803.34|1796.84|20
1617080990000|2021-03-30 05:09:50|1803.33|1796.83|1803.32|1796.82|1803.43|1796.93|1803.06|1796.56|20
1617081000000|2021-03-30 05:10:00|1803.34|1796.84|1803.52|1797.02|1803.57|1797.07|1803.31|1796.81|16
1617081010000|2021-03-30 05:10:10|1803.51|1797.01|1803.42|1796.92|1803.51|1797.01|1803.4|1796.9|16
1617081020000|2021-03-30 05:10:20|1803.4|1796.9|1803.38|1796.88|1803.49|1796.99|1803.38|1796.88|15
1617081030000|2021-03-30 05:10:30|1803.3|1796.8|1803.28|1796.78|1803.48|1796.98|1803.28|1796.78|18
1617081040000|2021-03-30 05:10:40|1803.25|1796.75|1803.11|1796.61|1803.26|1796.76|1803.08|1796.58|18
1617081050000|2021-03-30 05:10:50|1803.06|1796.56|1802.55|1796.05|1803.08|1796.58|1802.55|1796.05|12
1617081060000|2021-03-30 05:11:00|1802.51|1796.01|1802.84|1796.34|1802.84|1796.34|1802.51|1796.01|13
1617081070000|2021-03-30 05:11:10|1802.99|1796.49|1802.79|1796.29|1802.99|1796.49|1802.79|1796.29|17
1617081080000|2021-03-30 05:11:20|1802.71|1796.21|1802.54|1796.04|1802.75|1796.25|1802.47|1795.97|17
1617081090000|2021-03-30 05:11:30|1802.53|1796.03|1802.63|1796.13|1802.63|1796.13|1802.53|1796.03|10
1617081100000|2021-03-30 05:11:40|1802.64|1796.14|1802.64|1796.14|1802.76|1796.26|1802.61|1796.11|19
1617081110000|2021-03-30 05:11:50|1802.65|1796.15|1802.76|1796.26|1802.79|1796.29|1802.65|1796.15|14
1617081120000|2021-03-30 05:12:00|1802.77|1796.27|1802.61|1796.11|1802.77|1796.27|1802.61|1796.11|14
1617081130000|2021-03-30 05:12:10|1802.62|1796.12|1802.37|1795.87|1802.65|1796.15|1802.37|1795.87|12
1617081140000|2021-03-30 05:12:20|1802.36|1795.86|1802.25|1795.75|1802.36|1795.86|1802.23|1795.73|16
1617081150000|2021-03-30 05:12:30|1802.27|1795.77|1802.25|1795.75|1802.38|1795.88|1802.25|1795.75|10
1617081160000|2021-03-30 05:12:40|1802.23|1795.73|1801.7|1795.2|1802.23|1795.73|1801.7|1795.2|8
1617081170000|2021-03-30 05:12:50|1801.64|1795.14|1801.52|1795.02|1801.64|1795.14|1801.16|1794.66|24
1617081180000|2021-03-30 05:13:00|1801.35|1794.85|1801.46|1794.96|1801.5|1795|1801.32|1794.82|20
1617081190000|2021-03-30 05:13:10|1801.45|1794.95|1801.38|1794.88|1801.47|1794.97|1801.35|1794.85|18
1617081200000|2021-03-30 05:13:20|1801.37|1794.87|1801.35|1794.85|1801.48|1794.98|1801.35|1794.85|9
1617081210000|2021-03-30 05:13:30|1801.37|1794.87|1801.32|1794.82|1801.42|1794.92|1801.14|1794.64|17
1617081220000|2021-03-30 05:13:40|1801.35|1794.85|1801.14|1794.64|1801.42|1794.92|1801.14|1794.64|14
1617081230000|2021-03-30 05:13:50|1801.15|1794.65|1801.47|1794.97|1801.48|1794.98|1801.15|1794.65|20
1617081240000|2021-03-30 05:14:00|1801.48|1794.98|1802.01|1795.51|1802.01|1795.51|1801.48|1794.98|18
1617081250000|2021-03-30 05:14:10|1802.26|1795.76|1802.51|1796.01|1802.59|1796.09|1802.26|1795.76|18
1617081260000|2021-03-30 05:14:20|1802.52|1796.02|1802.53|1796.03|1802.57|1796.07|1802.31|1795.81|8
1617081270000|2021-03-30 05:14:30|1802.52|1796.02|1802.04|1795.54|1802.58|1796.08|1802.04|1795.54|18
1617081280000|2021-03-30 05:14:40|1802.05|1795.55|1802.04|1795.54|1802.19|1795.69|1801.96|1795.46|21
1617081290000|2021-03-30 05:14:50|1802.02|1795.52|1801.28|1794.78|1802.06|1795.56|1801.28|1794.78|22
1617081300000|2021-03-30 05:15:00|1801.14|1794.64|1801.08|1794.58|1801.17|1794.67|1801|1794.5|23
1617081310000|2021-03-30 05:15:10|1801.09|1794.59|1800.82|1794.32|1801.14|1794.64|1800.77|1794.27|17
1617081320000|2021-03-30 05:15:20|1800.88|1794.38|1801.41|1794.91|1801.41|1794.91|1800.88|1794.38|9
1617081330000|2021-03-30 05:15:30|1801.42|1794.92|1801.32|1794.82|1801.5|1795|1801.25|1794.75|21
1617081340000|2021-03-30 05:15:40|1801.33|1794.83|1801.75|1795.25|1801.75|1795.25|1801.33|1794.83|24
1617081350000|2021-03-30 05:15:50|1801.73|1795.23|1802.05|1795.55|1802.08|1795.58|1801.71|1795.21|23
1617081360000|2021-03-30 05:16:00|1802.06|1795.56|1801.87|1795.37|1802.06|1795.56|1801.78|1795.28|18
1617081370000|2021-03-30 05:16:10|1801.93|1795.43|1802.06|1795.56|1802.18|1795.68|1801.92|1795.42|21
1617081380000|2021-03-30 05:16:20|1802.08|1795.58|1802.81|1796.31|1802.85|1796.35|1802.08|1795.58|18
1617081390000|2021-03-30 05:16:30|1802.85|1796.35|1803.35|1796.85|1803.35|1796.85|1802.81|1796.31|20
1617081400000|2021-03-30 05:16:40|1803.44|1796.94|1803.9|1797.4|1803.9|1797.4|1803.44|1796.94|21
1617081410000|2021-03-30 05:16:50|1803.97|1797.47|1804.19|1797.69|1804.24|1797.74|1803.87|1797.37|23
1617081420000|2021-03-30 05:17:00|1804.2|1797.7|1803.27|1796.77|1804.2|1797.7|1803.27|1796.77|24
1617081430000|2021-03-30 05:17:10|1803.3|1796.8|1802.24|1795.74|1803.3|1796.8|1802.24|1795.74|28
1617081440000|2021-03-30 05:17:20|1802.17|1795.67|1802.24|1795.74|1802.31|1795.81|1802.15|1795.65|14
1617081450000|2021-03-30 05:17:30|1802.25|1795.75|1802.63|1796.13|1802.63|1796.13|1802.2|1795.7|23
1617081460000|2021-03-30 05:17:40|1802.53|1796.03|1802.39|1795.89|1802.53|1796.03|1802.36|1795.86|19
1617081470000|2021-03-30 05:17:50|1802.4|1795.9|1802.27|1795.77|1802.41|1795.91|1802.19|1795.69|19
1617081480000|2021-03-30 05:18:00|1802.21|1795.71|1802.09|1795.59|1802.3|1795.8|1801.92|1795.42|24
1617081490000|2021-03-30 05:18:10|1802.13|1795.63|1801.64|1795.14|1802.13|1795.63|1801.64|1795.14|16
1617081500000|2021-03-30 05:18:20|1801.62|1795.12|1801.23|1794.73|1801.72|1795.22|1801.18|1794.68|25
1617081510000|2021-03-30 05:18:30|1801.22|1794.72|1801.26|1794.76|1801.26|1794.76|1800.97|1794.47|18
1617081520000|2021-03-30 05:18:40|1801.34|1794.84|1801.31|1794.81|1801.38|1794.88|1801.17|1794.67|17
1617081530000|2021-03-30 05:18:50|1801.41|1794.91|1801.71|1795.21|1801.71|1795.21|1801.32|1794.82|15
1617081540000|2021-03-30 05:19:00|1801.75|1795.25|1801.41|1794.91|1801.78|1795.28|1801.41|1794.91|21
1617081550000|2021-03-30 05:19:10|1801.39|1794.89|1801.44|1794.94|1801.62|1795.12|1801.36|1794.86|24
1617081560000|2021-03-30 05:19:20|1801.41|1794.91|1801.11|1794.61|1801.41|1794.91|1801|1794.5|18
1617081570000|2021-03-30 05:19:30|1801.15|1794.65|1801.03|1794.53|1801.18|1794.68|1801.01|1794.51|22
1617081580000|2021-03-30 05:19:40|1800.98|1794.48|1801.03|1794.53|1801.05|1794.55|1800.92|1794.42|13
1617081590000|2021-03-30 05:19:50|1801|1794.5|1801.63|1795.13|1801.63|1795.13|1800.96|1794.46|18
1617081600000|2021-03-30 05:20:00|1801.59|1795.09|1801.57|1795.07|1801.6|1795.1|1801.41|1794.91|22
1617081610000|2021-03-30 05:20:10|1801.64|1795.14|1801.39|1794.89|1801.69|1795.19|1801.39|1794.89|17
1617081620000|2021-03-30 05:20:20|1801.43|1794.93|1801.71|1795.21|1801.71|1795.21|1801.43|1794.93|11
1617081630000|2021-03-30 05:20:30|1801.73|1795.23|1801.65|1795.15|1801.75|1795.25|1801.65|1795.15|5
1617081640000|2021-03-30 05:20:40|1801.54|1795.04|1801.6|1795.1|1801.61|1795.11|1801.54|1795.04|7
1617081650000|2021-03-30 05:20:50|1801.61|1795.11|1801.77|1795.27|1801.78|1795.28|1801.6|1795.1|8
1617081660000|2021-03-30 05:21:00|1801.74|1795.24|1801.57|1795.07|1801.74|1795.24|1801.49|1794.99|9
1617081670000|2021-03-30 05:21:10|1801.55|1795.05|1801.51|1795.01|1801.55|1795.05|1801.48|1794.98|13
1617081680000|2021-03-30 05:21:20|1801.49|1794.99|1801.7|1795.2|1801.7|1795.2|1801.48|1794.98|9
1617081700000|2021-03-30 05:21:40|1801.71|1795.21|1801.72|1795.22|1801.72|1795.22|1801.71|1795.21|2
1617081710000|2021-03-30 05:21:50|1801.71|1795.21|1801.74|1795.24|1801.75|1795.25|1801.7|1795.2|6
1617081720000|2021-03-30 05:22:00|1801.75|1795.25|1802.04|1795.54|1802.05|1795.55|1801.75|1795.25|18
1617081730000|2021-03-30 05:22:10|1802.05|1795.55|1802.11|1795.61|1802.11|1795.61|1802.03|1795.53|14
1617081740000|2021-03-30 05:22:20|1802.15|1795.65|1803.08|1796.58|1803.11|1796.61|1802.07|1795.57|13
1617081750000|2021-03-30 05:22:30|1803.09|1796.59|1803.06|1796.56|1803.31|1796.81|1802.97|1796.47|23
1617081760000|2021-03-30 05:22:40|1803.09|1796.59|1803.1|1796.6|1803.11|1796.61|1803.04|1796.54|13
1617081770000|2021-03-30 05:22:50|1803.11|1796.61|1803.13|1796.63|1803.24|1796.74|1803.04|1796.54|20
1617081780000|2021-03-30 05:23:00|1803.03|1796.53|1802.96|1796.46|1803.03|1796.53|1802.57|1796.07|23
1617081790000|2021-03-30 05:23:10|1802.93|1796.43|1802.41|1795.91|1802.98|1796.48|1802.41|1795.91|20
1617081800000|2021-03-30 05:23:20|1802.44|1795.94|1802.55|1796.05|1802.55|1796.05|1802.37|1795.87|12
1617081810000|2021-03-30 05:23:30|1802.75|1796.25|1802.43|1795.93|1802.83|1796.33|1802.43|1795.93|18
1617081820000|2021-03-30 05:23:40|1802.42|1795.92|1802.25|1795.75|1802.42|1795.92|1802.21|1795.71|12
1617081830000|2021-03-30 05:23:50|1802.33|1795.83|1802.34|1795.84|1802.34|1795.84|1802.24|1795.74|11
1617081840000|2021-03-30 05:24:00|1802.31|1795.81|1802.31|1795.81|1802.36|1795.86|1802.3|1795.8|13
1617081850000|2021-03-30 05:24:10|1802.3|1795.8|1802.21|1795.71|1802.31|1795.81|1802.17|1795.67|9
1617081860000|2021-03-30 05:24:20|1802.22|1795.72|1802.22|1795.72|1802.22|1795.72|1802.21|1795.71|3
1617081870000|2021-03-30 05:24:30|1802.21|1795.71|1802.21|1795.71|1802.23|1795.73|1802.21|1795.71|10
1617081880000|2021-03-30 05:24:40|1802.25|1795.75|1802.21|1795.71|1802.25|1795.75|1802.21|1795.71|2
1617081890000|2021-03-30 05:24:50|1802.24|1795.74|1802.43|1795.93|1802.46|1795.96|1802.24|1795.74|16
1617081900000|2021-03-30 05:25:00|1802.41|1795.91|1802.25|1795.75|1802.42|1795.92|1802.21|1795.71|16
1617081910000|2021-03-30 05:25:10|1802.29|1795.79|1802.41|1795.91|1802.41|1795.91|1802.29|1795.79|19
1617081920000|2021-03-30 05:25:20|1802.4|1795.9|1802.4|1795.9|1802.41|1795.91|1802.39|1795.89|7
1617081930000|2021-03-30 05:25:30|1802.39|1795.89|1802.76|1796.26|1802.82|1796.32|1802.37|1795.87|18
1617081940000|2021-03-30 05:25:40|1802.77|1796.27|1802.73|1796.23|1802.77|1796.27|1802.72|1796.22|13
1617081950000|2021-03-30 05:25:50|1802.71|1796.21|1802.71|1796.21|1802.75|1796.25|1802.61|1796.11|15
1617081960000|2021-03-30 05:26:00|1802.69|1796.19|1802.61|1796.11|1802.7|1796.2|1802.59|1796.09|11
1617081970000|2021-03-30 05:26:10|1802.6|1796.1|1802.72|1796.22|1802.77|1796.27|1802.58|1796.08|18
1617081980000|2021-03-30 05:26:20|1802.79|1796.29|1802.79|1796.29|1802.81|1796.31|1802.78|1796.28|12
1617081990000|2021-03-30 05:26:30|1802.81|1796.31|1802.77|1796.27|1802.81|1796.31|1802.77|1796.27|6
1617082000000|2021-03-30 05:26:40|1802.78|1796.28|1802.68|1796.18|1802.78|1796.28|1802.68|1796.18|7
1617082010000|2021-03-30 05:26:50|1802.77|1796.27|1802.48|1795.98|1802.77|1796.27|1802.46|1795.96|10
1617082020000|2021-03-30 05:27:00|1802.54|1796.04|1802.57|1796.07|1802.59|1796.09|1802.54|1796.04|6
1617082030000|2021-03-30 05:27:10|1802.6|1796.1|1802.32|1795.82|1802.6|1796.1|1802.32|1795.82|9
1617082040000|2021-03-30 05:27:20|1802.36|1795.86|1802.44|1795.94|1802.45|1795.95|1802.34|1795.84|9
1617082050000|2021-03-30 05:27:30|1802.33|1795.83|1802.45|1795.95|1802.53|1796.03|1802.33|1795.83|7
1617082060000|2021-03-30 05:27:40|1802.46|1795.96|1802.46|1795.96|1802.48|1795.98|1802.45|1795.95|5
1617082070000|2021-03-30 05:27:50|1802.47|1795.97|1802.88|1796.38|1802.89|1796.39|1802.47|1795.97|12
1617082080000|2021-03-30 05:28:00|1802.89|1796.39|1802.71|1796.21|1802.89|1796.39|1802.7|1796.2|17
1617082090000|2021-03-30 05:28:10|1802.75|1796.25|1802.65|1796.15|1802.79|1796.29|1802.55|1796.05|15
1617082100000|2021-03-30 05:28:20|1802.66|1796.16|1802.74|1796.24|1802.74|1796.24|1802.64|1796.14|10
1617082110000|2021-03-30 05:28:30|1802.72|1796.22|1802.72|1796.22|1802.75|1796.25|1802.68|1796.18|19
1617082120000|2021-03-30 05:28:40|1802.71|1796.21|1802.71|1796.21|1802.72|1796.22|1802.71|1796.21|5
1617082140000|2021-03-30 05:29:00|1802.7|1796.2|1803.49|1796.99|1803.49|1796.99|1802.7|1796.2|10
1617082150000|2021-03-30 05:29:10|1803.44|1796.94|1803.99|1797.49|1804.06|1797.56|1803.44|1796.94|17
1617082160000|2021-03-30 05:29:20|1803.98|1797.48|1804.09|1797.59|1804.26|1797.76|1803.98|1797.48|15
1617082170000|2021-03-30 05:29:30|1804.08|1797.58|1804.23|1797.73|1804.45|1797.95|1803.99|1797.49|21
1617082180000|2021-03-30 05:29:40|1804.19|1797.69|1804.37|1797.87|1804.6|1798.1|1804|1797.5|19
1617082190000|2021-03-30 05:29:50|1804.41|1797.91|1804.67|1798.17|1804.73|1798.23|1804.25|1797.75|20
1617082200000|2021-03-30 05:30:00|1804.65|1798.15|1804.62|1798.12|1804.72|1798.22|1804.3|1797.8|23
1617082210000|2021-03-30 05:30:10|1804.67|1798.17|1803.96|1797.46|1804.67|1798.17|1803.96|1797.46|22
1617082220000|2021-03-30 05:30:20|1804.02|1797.52|1804.04|1797.54|1804.1|1797.6|1804.02|1797.52|18
1617082230000|2021-03-30 05:30:30|1804.03|1797.53|1804.34|1797.84|1804.37|1797.87|1803.99|1797.49|16
1617082240000|2021-03-30 05:30:40|1804.33|1797.83|1804.17|1797.67|1804.33|1797.83|1804.16|1797.66|13
1617082250000|2021-03-30 05:30:50|1804.16|1797.66|1803.73|1797.23|1804.19|1797.69|1803.73|1797.23|17
1617082260000|2021-03-30 05:31:00|1803.66|1797.16|1803.66|1797.16|1803.67|1797.17|1803.63|1797.13|6
1617082270000|2021-03-30 05:31:10|1803.67|1797.17|1803.62|1797.12|1803.7|1797.2|1803.62|1797.12|10
1617082280000|2021-03-30 05:31:20|1803.64|1797.14|1803.53|1797.03|1803.7|1797.2|1803.53|1797.03|7
1617082290000|2021-03-30 05:31:30|1803.51|1797.01|1803.87|1797.37|1803.87|1797.37|1803.5|1797|13
1617082300000|2021-03-30 05:31:40|1803.85|1797.35|1803.85|1797.35|1803.88|1797.38|1803.77|1797.27|20
1617082310000|2021-03-30 05:31:50|1803.88|1797.38|1803.91|1797.41|1803.93|1797.43|1803.87|1797.37|11
1617082320000|2021-03-30 05:32:00|1803.94|1797.44|1803.91|1797.41|1803.94|1797.44|1803.91|1797.41|6
1617082330000|2021-03-30 05:32:10|1803.89|1797.39|1803.8|1797.3|1803.89|1797.39|1803.8|1797.3|12
1617082340000|2021-03-30 05:32:20|1803.82|1797.32|1803.82|1797.32|1803.85|1797.35|1803.79|1797.29|15
1617082350000|2021-03-30 05:32:30|1803.81|1797.31|1803.89|1797.39|1803.91|1797.41|1803.8|1797.3|11
1617082360000|2021-03-30 05:32:40|1803.83|1797.33|1803.87|1797.37|1803.96|1797.46|1803.83|1797.33|11
1617082370000|2021-03-30 05:32:50|1803.94|1797.44|1804|1797.5|1804.06|1797.56|1803.87|1797.37|22
1617082380000|2021-03-30 05:33:00|1803.97|1797.47|1804.08|1797.58|1804.08|1797.58|1803.96|1797.46|20
1617082390000|2021-03-30 05:33:10|1804.04|1797.54|1804.84|1798.34|1804.84|1798.34|1804.04|1797.54|13
1617082400000|2021-03-30 05:33:20|1804.82|1798.32|1804.79|1798.29|1804.82|1798.32|1804.79|1798.29|4
1617082410000|2021-03-30 05:33:30|1804.8|1798.3|1804.97|1798.47|1804.99|1798.49|1804.79|1798.29|7
1617082420000|2021-03-30 05:33:40|1804.98|1798.48|1805.02|1798.52|1805.12|1798.62|1804.94|1798.44|17
1617082430000|2021-03-30 05:33:50|1805.09|1798.59|1804.99|1798.49|1805.09|1798.59|1804.99|1798.49|18
1617082440000|2021-03-30 05:34:00|1805.05|1798.55|1805.2|1798.7|1805.24|1798.74|1805.01|1798.51|10
1617082450000|2021-03-30 05:34:10|1805.24|1798.74|1805.88|1799.38|1805.88|1799.38|1805.24|1798.74|17
1617082460000|2021-03-30 05:34:20|1805.92|1799.42|1806|1799.5|1806|1799.5|1805.78|1799.28|17
1617082470000|2021-03-30 05:34:30|1805.93|1799.43|1806.38|1799.88|1806.44|1799.94|1805.93|1799.43|18
1617082480000|2021-03-30 05:34:40|1806.35|1799.85|1806.39|1799.89|1806.44|1799.94|1806.33|1799.83|17
1617082490000|2021-03-30 05:34:50|1806.42|1799.92|1806.26|1799.76|1806.42|1799.92|1806.26|1799.76|19
1617082500000|2021-03-30 05:35:00|1806.41|1799.91|1806.8|1800.3|1806.82|1800.32|1806.41|1799.91|17
1617082510000|2021-03-30 05:35:10|1806.76|1800.26|1806.8|1800.3|1806.8|1800.3|1806.74|1800.24|7
1617082520000|2021-03-30 05:35:20|1806.82|1800.32|1806.84|1800.34|1806.85|1800.35|1806.82|1800.32|6
1617082530000|2021-03-30 05:35:30|1806.83|1800.33|1807.41|1800.91|1807.41|1800.91|1806.83|1800.33|17
1617082540000|2021-03-30 05:35:40|1807.37|1800.87|1807.71|1801.21|1807.74|1801.24|1807.32|1800.82|17
1617082550000|2021-03-30 05:35:50|1807.69|1801.19|1807.7|1801.2|1807.77|1801.27|1807.66|1801.16|16
1617082560000|2021-03-30 05:36:00|1807.68|1801.18|1807.68|1801.18|1807.7|1801.2|1807.64|1801.14|11
1617082570000|2021-03-30 05:36:10|1807.82|1801.32|1807.77|1801.27|1807.87|1801.37|1807.75|1801.25|18
1617082580000|2021-03-30 05:36:20|1807.76|1801.26|1807.75|1801.25|1807.8|1801.3|1807.74|1801.24|10
1617082590000|2021-03-30 05:36:30|1807.77|1801.27|1807.82|1801.32|1807.82|1801.32|1807.74|1801.24|15
1617082600000|2021-03-30 05:36:40|1807.77|1801.27|1807.83|1801.33|1807.83|1801.33|1807.77|1801.27|8
1617082610000|2021-03-30 05:36:50|1807.79|1801.29|1807.93|1801.43|1807.94|1801.44|1807.79|1801.29|11
1617082620000|2021-03-30 05:37:00|1807.92|1801.42|1807.69|1801.19|1807.93|1801.43|1807.61|1801.11|10
1617082630000|2021-03-30 05:37:10|1807.71|1801.21|1807.77|1801.27|1807.85|1801.35|1807.71|1801.21|16
1617082640000|2021-03-30 05:37:20|1807.76|1801.26|1807.83|1801.33|1807.89|1801.39|1807.76|1801.26|13
1617082650000|2021-03-30 05:37:30|1807.87|1801.37|1808.07|1801.57|1808.07|1801.57|1807.83|1801.33|12
1617082660000|2021-03-30 05:37:40|1808.05|1801.55|1808.09|1801.59|1808.09|1801.59|1808.05|1801.55|3
1617082670000|2021-03-30 05:37:50|1808.1|1801.6|1809.31|1802.81|1809.31|1802.81|1808.1|1801.6|21
1617082680000|2021-03-30 05:38:00|1809.3|1802.8|1809.47|1802.97|1809.48|1802.98|1809.13|1802.63|20
1617082690000|2021-03-30 05:38:10|1809.58|1803.08|1809.76|1803.26|1809.76|1803.26|1809.44|1802.94|19
1617082700000|2021-03-30 05:38:20|1809.75|1803.25|1809.88|1803.38|1809.94|1803.44|1809.67|1803.17|20
1617082710000|2021-03-30 05:38:30|1810.33|1803.83|1810.23|1803.73|1810.34|1803.84|1810.17|1803.67|12
1617082720000|2021-03-30 05:38:40|1810.24|1803.74|1810.76|1804.26|1810.8|1804.3|1810.24|1803.74|16
1617082730000|2021-03-30 05:38:50|1810.73|1804.23|1810.86|1804.36|1810.93|1804.43|1810.6|1804.1|22
1617082740000|2021-03-30 05:39:00|1810.83|1804.33|1810.67|1804.17|1810.83|1804.33|1810.57|1804.07|18
1617082750000|2021-03-30 05:39:10|1810.65|1804.15|1809.99|1803.49|1810.84|1804.34|1809.99|1803.49|22
1617082760000|2021-03-30 05:39:20|1809.98|1803.48|1809.89|1803.39|1810.1|1803.6|1809.89|1803.39|21
1617082770000|2021-03-30 05:39:30|1809.91|1803.41|1809.29|1802.79|1809.93|1803.43|1809.22|1802.72|25
1617082780000|2021-03-30 05:39:40|1809.33|1802.83|1809.05|1802.55|1809.33|1802.83|1809|1802.5|23
1617082790000|2021-03-30 05:39:50|1809.04|1802.54|1810.44|1803.94|1810.47|1803.97|1809.04|1802.54|20
1617082800000|2021-03-30 05:40:00|1810.42|1803.92|1810.04|1803.54|1810.42|1803.92|1809.91|1803.41|20
1617082810000|2021-03-30 05:40:10|1809.91|1803.41|1809.8|1803.3|1809.93|1803.43|1809.58|1803.08|21
1617082820000|2021-03-30 05:40:20|1809.9|1803.4|1809.51|1803.01|1809.9|1803.4|1809.51|1803.01|15
1617082830000|2021-03-30 05:40:30|1809.58|1803.08|1809.43|1802.93|1809.6|1803.1|1809.42|1802.92|19
1617082840000|2021-03-30 05:40:40|1809.44|1802.94|1809.16|1802.66|1809.44|1802.94|1808.94|1802.44|27
1617082850000|2021-03-30 05:40:50|1809.2|1802.7|1809.18|1802.68|1809.26|1802.76|1809.13|1802.63|17
1617082860000|2021-03-30 05:41:00|1809.19|1802.69|1808.79|1802.29|1809.19|1802.69|1808.47|1801.97|23
1617082870000|2021-03-30 05:41:10|1808.75|1802.25|1808.38|1801.88|1808.75|1802.25|1808.38|1801.88|20
1617082880000|2021-03-30 05:41:20|1808.43|1801.93|1808.1|1801.6|1808.45|1801.95|1808.02|1801.52|24
1617082890000|2021-03-30 05:41:30|1808.15|1801.65|1808.52|1802.02|1808.54|1802.04|1808.11|1801.61|15
1617082900000|2021-03-30 05:41:40|1808.51|1802.01|1808.55|1802.05|1808.6|1802.1|1808.51|1802.01|15
1617082910000|2021-03-30 05:41:50|1808.54|1802.04|1808.48|1801.98|1808.58|1802.08|1808.47|1801.97|17
1617082920000|2021-03-30 05:42:00|1808.27|1801.77|1808.57|1802.07|1808.59|1802.09|1808.21|1801.71|24
1617082930000|2021-03-30 05:42:10|1808.58|1802.08|1808.33|1801.83|1808.6|1802.1|1808.26|1801.76|21
1617082940000|2021-03-30 05:42:20|1808.37|1801.87|1808.36|1801.86|1808.4|1801.9|1808.26|1801.76|19
1617082950000|2021-03-30 05:42:30|1808.39|1801.89|1808.65|1802.15|1808.66|1802.16|1808.36|1801.86|17
1617082960000|2021-03-30 05:42:40|1808.63|1802.13|1808.43|1801.93|1808.79|1802.29|1808.43|1801.93|20
1617082970000|2021-03-30 05:42:50|1808.45|1801.95|1808.32|1801.82|1808.45|1801.95|1808.32|1801.82|16
1617082980000|2021-03-30 05:43:00|1808.25|1801.75|1808.11|1801.61|1808.3|1801.8|1808.11|1801.61|14
1617082990000|2021-03-30 05:43:10|1807.96|1801.46|1808.21|1801.71|1808.43|1801.93|1807.96|1801.46|22
1617083000000|2021-03-30 05:43:20|1808.22|1801.72|1808.28|1801.78|1808.28|1801.78|1808.18|1801.68|8
1617083010000|2021-03-30 05:43:30|1808.29|1801.79|1808.24|1801.74|1808.29|1801.79|1808.2|1801.7|8
1617083020000|2021-03-30 05:43:40|1808.23|1801.73|1808.19|1801.69|1808.31|1801.81|1808.19|1801.69|17
1617083030000|2021-03-30 05:43:50|1808.24|1801.74|1808.13|1801.63|1808.36|1801.86|1808.11|1801.61|17
1617083040000|2021-03-30 05:44:00|1808.14|1801.64|1808.14|1801.64|1808.18|1801.68|1808.14|1801.64|9
1617083050000|2021-03-30 05:44:10|1808.16|1801.66|1808.19|1801.69|1808.25|1801.75|1808.1|1801.6|8
1617083060000|2021-03-30 05:44:20|1808.21|1801.71|1808.28|1801.78|1808.3|1801.8|1808.21|1801.71|8
1617083070000|2021-03-30 05:44:30|1808.3|1801.8|1808.31|1801.81|1808.31|1801.81|1808.29|1801.79|4
1617083080000|2021-03-30 05:44:40|1808.25|1801.75|1808.23|1801.73|1808.27|1801.77|1808.23|1801.73|4
1617083090000|2021-03-30 05:44:50|1808.26|1801.76|1808.27|1801.77|1808.27|1801.77|1808.26|1801.76|2
1617083100000|2021-03-30 05:45:00|1808.23|1801.73|1807.91|1801.41|1808.23|1801.73|1807.81|1801.31|22
1617083110000|2021-03-30 05:45:10|1807.96|1801.46|1807.77|1801.27|1808.01|1801.51|1807.73|1801.23|20
1617083120000|2021-03-30 05:45:20|1807.78|1801.28|1807.86|1801.36|1807.88|1801.38|1807.78|1801.28|6
1617083130000|2021-03-30 05:45:30|1807.72|1801.22|1807.72|1801.22|1807.72|1801.22|1807.67|1801.17|6
1617083140000|2021-03-30 05:45:40|1807.75|1801.25|1807.24|1800.74|1807.75|1801.25|1807.24|1800.74|12
1617083150000|2021-03-30 05:45:50|1807.21|1800.71|1807.24|1800.74|1807.25|1800.75|1807.16|1800.66|12
1617083160000|2021-03-30 05:46:00|1807.23|1800.73|1806.64|1800.14|1807.25|1800.75|1806.62|1800.12|21
1617083170000|2021-03-30 05:46:10|1806.66|1800.16|1806.47|1799.97|1806.69|1800.19|1806.39|1799.89|15
1617083180000|2021-03-30 05:46:20|1806.46|1799.96|1806.65|1800.15|1806.78|1800.28|1806.37|1799.87|15
1617083190000|2021-03-30 05:46:30|1806.62|1800.12|1806.55|1800.05|1806.78|1800.28|1806.54|1800.04|15
1617083200000|2021-03-30 05:46:40|1806.53|1800.03|1806.36|1799.86|1806.53|1800.03|1806.36|1799.86|7
1617083210000|2021-03-30 05:46:50|1806.32|1799.82|1805.97|1799.47|1806.32|1799.82|1805.95|1799.45|16
1617083220000|2021-03-30 05:47:00|1805.96|1799.46|1805.88|1799.38|1806.05|1799.55|1805.75|1799.25|14
1617083230000|2021-03-30 05:47:10|1805.96|1799.46|1805.97|1799.47|1806.03|1799.53|1805.96|1799.46|7
1617083240000|2021-03-30 05:47:20|1805.98|1799.48|1806.14|1799.64|1806.22|1799.72|1805.98|1799.48|11
1617083250000|2021-03-30 05:47:30|1806.17|1799.67|1806.07|1799.57|1806.28|1799.78|1806.07|1799.57|13
1617083260000|2021-03-30 05:47:40|1806.06|1799.56|1806.05|1799.55|1806.06|1799.56|1805.98|1799.48|7
1617083270000|2021-03-30 05:47:50|1806.03|1799.53|1805.92|1799.42|1806.03|1799.53|1805.84|1799.34|19
1617083280000|2021-03-30 05:48:00|1805.94|1799.44|1806.08|1799.58|1806.09|1799.59|1805.94|1799.44|16
1617083290000|2021-03-30 05:48:10|1806.07|1799.57|1806.05|1799.55|1806.08|1799.58|1806.05|1799.55|5
1617083300000|2021-03-30 05:48:20|1806.03|1799.53|1805.97|1799.47|1806.03|1799.53|1805.95|1799.45|14
1617083310000|2021-03-30 05:48:30|1805.96|1799.46|1806.04|1799.54|1806.1|1799.6|1805.96|1799.46|15
1617083320000|2021-03-30 05:48:40|1806.07|1799.57|1806.05|1799.55|1806.08|1799.58|1806.04|1799.54|9
1617083330000|2021-03-30 05:48:50|1806.04|1799.54|1806.07|1799.57|1806.07|1799.57|1806.02|1799.52|7
1617083340000|2021-03-30 05:49:00|1806.08|1799.58|1806.38|1799.88|1806.45|1799.95|1806.08|1799.58|4
1617083350000|2021-03-30 05:49:10|1806.33|1799.83|1806.27|1799.77|1806.37|1799.87|1806.26|1799.76|10
1617083360000|2021-03-30 05:49:20|1806.29|1799.79|1806.36|1799.86|1806.36|1799.86|1806.25|1799.75|17
1617083370000|2021-03-30 05:49:30|1806.37|1799.87|1806.34|1799.84|1806.46|1799.96|1806.29|1799.79|16
1617083380000|2021-03-30 05:49:40|1806.33|1799.83|1806.28|1799.78|1806.34|1799.84|1806.28|1799.78|6
1617083390000|2021-03-30 05:49:50|1806.31|1799.81|1806.37|1799.87|1806.39|1799.89|1806.31|1799.81|7
1617083400000|2021-03-30 05:50:00|1806.36|1799.86|1805.63|1799.13|1806.36|1799.86|1805.56|1799.06|18
1617083410000|2021-03-30 05:50:10|1805.62|1799.12|1804.88|1798.38|1805.67|1799.17|1804.83|1798.33|23
1617083420000|2021-03-30 05:50:20|1804.92|1798.42|1805.14|1798.64|1805.14|1798.64|1804.92|1798.42|17
1617083430000|2021-03-30 05:50:30|1805.07|1798.57|1805.17|1798.67|1805.17|1798.67|1805.07|1798.57|12
1617083440000|2021-03-30 05:50:40|1805.13|1798.63|1804.88|1798.38|1805.13|1798.63|1804.86|1798.36|14
1617083450000|2021-03-30 05:50:50|1804.9|1798.4|1804.56|1798.06|1805|1798.5|1804.53|1798.03|16
1617083460000|2021-03-30 05:51:00|1804.61|1798.11|1804.53|1798.03|1804.66|1798.16|1804.33|1797.83|15
1617083470000|2021-03-30 05:51:10|1804.54|1798.04|1804.45|1797.95|1804.56|1798.06|1804.44|1797.94|8
1617083480000|2021-03-30 05:51:20|1804.44|1797.94|1804.59|1798.09|1804.63|1798.13|1804.44|1797.94|13
1617083490000|2021-03-30 05:51:30|1804.65|1798.15|1804.43|1797.93|1804.65|1798.15|1804.25|1797.75|13
1617083500000|2021-03-30 05:51:40|1804.52|1798.02|1804.76|1798.26|1804.86|1798.36|1804.52|1798.02|21
1617083510000|2021-03-30 05:51:50|1804.74|1798.24|1805.38|1798.88|1805.38|1798.88|1804.7|1798.2|21
1617083520000|2021-03-30 05:52:00|1805.41|1798.91|1805.51|1799.01|1805.51|1799.01|1805.41|1798.91|13
1617083530000|2021-03-30 05:52:10|1805.49|1798.99|1805.56|1799.06|1805.71|1799.21|1805.3|1798.8|14
1617083540000|2021-03-30 05:52:20|1805.54|1799.04|1805.65|1799.15|1805.67|1799.17|1805.54|1799.04|18
1617083550000|2021-03-30 05:52:30|1805.68|1799.18|1805.65|1799.15|1805.68|1799.18|1805.6|1799.1|9
1617083560000|2021-03-30 05:52:40|1805.66|1799.16|1805.64|1799.14|1805.69|1799.19|1805.64|1799.14|4
1617083570000|2021-03-30 05:52:50|1805.63|1799.13|1805.18|1798.68|1805.68|1799.18|1805.18|1798.68|9
1617083580000|2021-03-30 05:53:00|1805.16|1798.66|1805.47|1798.97|1805.47|1798.97|1805.07|1798.57|17
1617083590000|2021-03-30 05:53:10|1805.5|1799|1805.55|1799.05|1805.58|1799.08|1805.45|1798.95|15
1617083600000|2021-03-30 05:53:20|1805.54|1799.04|1805.61|1799.11|1805.61|1799.11|1805.48|1798.98|11
1617083610000|2021-03-30 05:53:30|1805.57|1799.07|1805.68|1799.18|1805.68|1799.18|1805.57|1799.07|4
1617083620000|2021-03-30 05:53:40|1805.7|1799.2|1805.71|1799.21|1805.74|1799.24|1805.68|1799.18|13
1617083630000|2021-03-30 05:53:50|1805.7|1799.2|1805.71|1799.21|1805.72|1799.22|1805.68|1799.18|6
1617083640000|2021-03-30 05:54:00|1805.73|1799.23|1805.71|1799.21|1805.76|1799.26|1805.71|1799.21|6
1617083650000|2021-03-30 05:54:10|1805.72|1799.22|1805.79|1799.29|1805.79|1799.29|1805.69|1799.19|6
1617083660000|2021-03-30 05:54:20|1805.8|1799.3|1805.8|1799.3|1805.8|1799.3|1805.8|1799.3|1
1617083670000|2021-03-30 05:54:30|1805.89|1799.39|1805.85|1799.35|1805.89|1799.39|1805.82|1799.32|8
1617083680000|2021-03-30 05:54:40|1805.84|1799.34|1805.86|1799.36|1805.86|1799.36|1805.78|1799.28|7
1617083690000|2021-03-30 05:54:50|1805.85|1799.35|1805.79|1799.29|1805.87|1799.37|1805.77|1799.27|11
1617083700000|2021-03-30 05:55:00|1805.77|1799.27|1806.01|1799.51|1806.03|1799.53|1805.77|1799.27|14
1617083710000|2021-03-30 05:55:10|1806.02|1799.52|1805.99|1799.49|1806.03|1799.53|1805.99|1799.49|4
1617083720000|2021-03-30 05:55:20|1806.01|1799.51|1806.02|1799.52|1806.02|1799.52|1806|1799.5|4
1617083740000|2021-03-30 05:55:40|1805.97|1799.47|1805.95|1799.45|1805.97|1799.47|1805.95|1799.45|3
1617083750000|2021-03-30 05:55:50|1805.97|1799.47|1805.84|1799.34|1806.01|1799.51|1805.84|1799.34|9
1617083760000|2021-03-30 05:56:00|1805.86|1799.36|1808.02|1801.52|1808.02|1801.52|1805.86|1799.36|24
1617083770000|2021-03-30 05:56:10|1807.99|1801.49|1808.48|1801.98|1808.48|1801.98|1807.99|1801.49|19
1617083780000|2021-03-30 05:56:20|1808.49|1801.99|1808.41|1801.91|1808.49|1801.99|1808.2|1801.7|19
1617083790000|2021-03-30 05:56:30|1808.44|1801.94|1808.96|1802.46|1808.97|1802.47|1808.4|1801.9|26
1617083800000|2021-03-30 05:56:40|1808.95|1802.45|1808.88|1802.38|1808.97|1802.47|1808.72|1802.22|15
1617083810000|2021-03-30 05:56:50|1808.91|1802.41|1808.99|1802.49|1808.99|1802.49|1808.89|1802.39|13
1617083820000|2021-03-30 05:57:00|1809.01|1802.51|1808.94|1802.44|1809.03|1802.53|1808.94|1802.44|12
1617083830000|2021-03-30 05:57:10|1808.95|1802.45|1809.06|1802.56|1809.14|1802.64|1808.95|1802.45|12
1617083840000|2021-03-30 05:57:20|1809.07|1802.57|1809.02|1802.52|1809.07|1802.57|1808.87|1802.37|12
1617083850000|2021-03-30 05:57:30|1809.03|1802.53|1809.67|1803.17|1809.77|1803.27|1809.03|1802.53|21
1617083860000|2021-03-30 05:57:40|1809.63|1803.13|1809.66|1803.16|1809.68|1803.18|1809.52|1803.02|13
1617083870000|2021-03-30 05:57:50|1809.62|1803.12|1808.85|1802.35|1809.66|1803.16|1808.84|1802.34|20
1617083880000|2021-03-30 05:58:00|1808.76|1802.26|1809.5|1803|1809.53|1803.03|1808.76|1802.26|19
1617083890000|2021-03-30 05:58:10|1809.49|1802.99|1809.5|1803|1809.54|1803.04|1809.42|1802.92|15
1617083900000|2021-03-30 05:58:20|1809.58|1803.08|1809.46|1802.96|1809.61|1803.11|1809.46|1802.96|16
1617083910000|2021-03-30 05:58:30|1809.56|1803.06|1809.64|1803.14|1809.64|1803.14|1809.46|1802.96|18
1617083920000|2021-03-30 05:58:40|1809.61|1803.11|1809.75|1803.25|1809.96|1803.46|1809.61|1803.11|14
1617083930000|2021-03-30 05:58:50|1809.73|1803.23|1809.77|1803.27|1809.81|1803.31|1809.69|1803.19|23
1617083940000|2021-03-30 05:59:00|1809.76|1803.26|1809.97|1803.47|1809.97|1803.47|1809.67|1803.17|23
1617083950000|2021-03-30 05:59:10|1809.94|1803.44|1810.02|1803.52|1810.02|1803.52|1809.8|1803.3|16
1617083960000|2021-03-30 05:59:20|1810.07|1803.57|1810.31|1803.81|1810.31|1803.81|1810.07|1803.57|15
1617083970000|2021-03-30 05:59:30|1810.33|1803.83|1809.76|1803.26|1810.33|1803.83|1809.69|1803.19|21
1617083980000|2021-03-30 05:59:40|1809.86|1803.36|1809.87|1803.37|1809.91|1803.41|1809.71|1803.21|21
1617083990000|2021-03-30 05:59:50|1809.86|1803.36|1810.45|1803.95|1810.45|1803.95|1809.69|1803.19|20
1617084000000|2021-03-30 06:00:00|1810.49|1803.99|1808.97|1802.47|1810.55|1804.05|1808.97|1802.47|24
1617084010000|2021-03-30 06:00:10|1808.95|1802.45|1809.25|1802.75|1809.3|1802.8|1808.88|1802.38|21
1617084020000|2021-03-30 06:00:20|1809.27|1802.77|1809.1|1802.6|1809.27|1802.77|1809.08|1802.58|17
1617084030000|2021-03-30 06:00:30|1809.13|1802.63|1809.25|1802.75|1809.3|1802.8|1809.12|1802.62|19
1617084040000|2021-03-30 06:00:40|1809.18|1802.68|1809|1802.5|1809.28|1802.78|1808.99|1802.49|13
1617084050000|2021-03-30 06:00:50|1808.99|1802.49|1809.04|1802.54|1809.06|1802.56|1808.99|1802.49|7
1617084060000|2021-03-30 06:01:00|1809.05|1802.55|1809.06|1802.56|1809.07|1802.57|1809.02|1802.52|10
1617084070000|2021-03-30 06:01:10|1809.05|1802.55|1808.37|1801.87|1809.05|1802.55|1808.35|1801.85|16
1617084080000|2021-03-30 06:01:20|1808.34|1801.84|1808.52|1802.02|1808.53|1802.03|1808.29|1801.79|15
1617084090000|2021-03-30 06:01:30|1808.61|1802.11|1808.61|1802.11|1808.61|1802.11|1808.61|1802.11|1
1617084100000|2021-03-30 06:01:40|1808.54|1802.04|1808.34|1801.84|1808.63|1802.13|1808.3|1801.8|16
1617084110000|2021-03-30 06:01:50|1808.31|1801.81|1808.13|1801.63|1808.34|1801.84|1808.12|1801.62|10
1617084120000|2021-03-30 06:02:00|1808.2|1801.7|1808.07|1801.57|1808.22|1801.72|1808.07|1801.57|17
1617084130000|2021-03-30 06:02:10|1808.06|1801.56|1807.92|1801.42|1808.06|1801.56|1807.89|1801.39|15
1617084140000|2021-03-30 06:02:20|1807.93|1801.43|1808.65|1802.15|1808.73|1802.23|1807.93|1801.43|22
1617084150000|2021-03-30 06:02:30|1808.66|1802.16|1808.37|1801.87|1808.71|1802.21|1808.37|1801.87|7
1617084160000|2021-03-30 06:02:40|1808.3|1801.8|1807.89|1801.39|1808.37|1801.87|1807.86|1801.36|25
1617084170000|2021-03-30 06:02:50|1807.94|1801.44|1807.92|1801.42|1807.99|1801.49|1807.89|1801.39|10
1617084180000|2021-03-30 06:03:00|1807.91|1801.41|1807.78|1801.28|1807.91|1801.41|1807.78|1801.28|11
1617084190000|2021-03-30 06:03:10|1807.8|1801.3|1807.76|1801.26|1807.83|1801.33|1807.76|1801.26|9
1617084200000|2021-03-30 06:03:20|1807.79|1801.29|1807.84|1801.34|1807.85|1801.35|1807.76|1801.26|8
1617084210000|2021-03-30 06:03:30|1807.78|1801.28|1807.8|1801.3|1807.85|1801.35|1807.78|1801.28|4
1617084240000|2021-03-30 06:04:00|1807.77|1801.27|1808.45|1801.95|1808.49|1801.99|1807.77|1801.27|9
1617084250000|2021-03-30 06:04:10|1808.46|1801.96|1808.74|1802.24|1808.79|1802.29|1808.46|1801.96|12
1617084260000|2021-03-30 06:04:20|1808.76|1802.26|1808.95|1802.45|1808.95|1802.45|1808.73|1802.23|17
1617084270000|2021-03-30 06:04:30|1808.92|1802.42|1808.36|1801.86|1808.94|1802.44|1808.36|1801.86|18
1617084280000|2021-03-30 06:04:40|1808.37|1801.87|1808.25|1801.75|1808.41|1801.91|1808.23|1801.73|12
1617084290000|2021-03-30 06:04:50|1808.27|1801.77|1808.24|1801.74|1808.31|1801.81|1808.24|1801.74|10
1617084300000|2021-03-30 06:05:00|1808.23|1801.73|1807.99|1801.49|1808.27|1801.77|1807.99|1801.49|16
1617084310000|2021-03-30 06:05:10|1807.96|1801.46|1807.62|1801.12|1807.96|1801.46|1807.59|1801.09|25
1617084320000|2021-03-30 06:05:20|1807.6|1801.1|1807.53|1801.03|1807.96|1801.46|1807.47|1800.97|21
1617084330000|2021-03-30 06:05:30|1807.52|1801.02|1807.15|1800.65|1807.52|1801.02|1807.15|1800.65|12
1617084340000|2021-03-30 06:05:40|1807.12|1800.62|1807.23|1800.73|1807.24|1800.74|1807.06|1800.56|15
1617084350000|2021-03-30 06:05:50|1807.19|1800.69|1806.93|1800.43|1807.19|1800.69|1806.86|1800.36|17
1617084360000|2021-03-30 06:06:00|1807.01|1800.51|1806.34|1799.84|1807.01|1800.51|1806.11|1799.61|26
1617084370000|2021-03-30 06:06:10|1806.67|1800.17|1806.55|1800.05|1806.78|1800.28|1806.55|1800.05|25
1617084380000|2021-03-30 06:06:20|1806.61|1800.11|1807.1|1800.6|1807.14|1800.64|1806.51|1800.01|24
1617084390000|2021-03-30 06:06:30|1807.02|1800.52|1806.68|1800.18|1807.08|1800.58|1806.51|1800.01|17
1617084400000|2021-03-30 06:06:40|1806.64|1800.14|1806.67|1800.17|1806.68|1800.18|1806.49|1799.99|11
1617084410000|2021-03-30 06:06:50|1806.69|1800.19|1807.22|1800.72|1807.24|1800.74|1806.67|1800.17|20
1617084420000|2021-03-30 06:07:00|1807.21|1800.71|1807.2|1800.7|1807.25|1800.75|1807.14|1800.64|19
1617084430000|2021-03-30 06:07:10|1807.16|1800.66|1807.45|1800.95|1807.45|1800.95|1807.16|1800.66|16
1617084440000|2021-03-30 06:07:20|1807.57|1801.07|1808.03|1801.53|1808.03|1801.53|1807.57|1801.07|12
1617084450000|2021-03-30 06:07:30|1807.9|1801.4|1807.95|1801.45|1807.95|1801.45|1807.84|1801.34|10
1617084460000|2021-03-30 06:07:40|1807.97|1801.47|1808.75|1802.25|1808.75|1802.25|1807.95|1801.45|18
1617084470000|2021-03-30 06:07:50|1808.73|1802.23|1808.22|1801.72|1808.9|1802.4|1808.22|1801.72|16
1617084480000|2021-03-30 06:08:00|1808.4|1801.9|1808.65|1802.15|1808.66|1802.16|1808.16|1801.66|21
1617084490000|2021-03-30 06:08:10|1808.66|1802.16|1808.68|1802.18|1808.68|1802.18|1808.66|1802.16|2
1617084500000|2021-03-30 06:08:20|1808.66|1802.16|1808.46|1801.96|1808.66|1802.16|1808.21|1801.71|20
1617084510000|2021-03-30 06:08:30|1808.5|1802|1808.5|1802|1808.57|1802.07|1808.5|1802|9
1617084520000|2021-03-30 06:08:40|1808.56|1802.06|1808.44|1801.94|1808.56|1802.06|1808.44|1801.94|11
1617084530000|2021-03-30 06:08:50|1808.5|1802|1808.36|1801.86|1808.5|1802|1808.32|1801.82|15
1617084540000|2021-03-30 06:09:00|1808.33|1801.83|1808.47|1801.97|1808.55|1802.05|1808.19|1801.69|15
1617084550000|2021-03-30 06:09:10|1808.5|1802|1808.74|1802.24|1808.74|1802.24|1808.5|1802|11
1617084560000|2021-03-30 06:09:20|1808.7|1802.2|1808.84|1802.34|1808.84|1802.34|1808.7|1802.2|3
1617084570000|2021-03-30 06:09:30|1808.83|1802.33|1808.6|1802.1|1808.83|1802.33|1808.6|1802.1|4
1617084580000|2021-03-30 06:09:40|1808.59|1802.09|1808.61|1802.11|1808.64|1802.14|1808.59|1802.09|5
1617084590000|2021-03-30 06:09:50|1808.63|1802.13|1808.73|1802.23|1808.76|1802.26|1808.63|1802.13|5
1617084600000|2021-03-30 06:10:00|1808.76|1802.26|1808.78|1802.28|1808.78|1802.28|1808.71|1802.21|9
1617084620000|2021-03-30 06:10:20|1808.77|1802.27|1810.29|1803.79|1810.29|1803.79|1808.77|1802.27|16
1617084630000|2021-03-30 06:10:30|1810.36|1803.86|1810.53|1804.03|1810.68|1804.18|1810.32|1803.82|16
1617084640000|2021-03-30 06:10:40|1810.46|1803.96|1810.01|1803.51|1810.46|1803.96|1809.95|1803.45|21
1617084650000|2021-03-30 06:10:50|1810|1803.5|1810.45|1803.95|1810.5|1804|1810|1803.5|14
1617084660000|2021-03-30 06:11:00|1810.42|1803.92|1810.58|1804.08|1810.62|1804.12|1810.26|1803.76|16
1617084670000|2021-03-30 06:11:10|1810.59|1804.09|1810.61|1804.11|1810.61|1804.11|1810.56|1804.06|10
1617084680000|2021-03-30 06:11:20|1810.62|1804.12|1810.62|1804.12|1810.62|1804.12|1810.61|1804.11|5
1617084690000|2021-03-30 06:11:30|1810.63|1804.13|1810.72|1804.22|1810.72|1804.22|1810.63|1804.13|6
1617084700000|2021-03-30 06:11:40|1810.73|1804.23|1810.46|1803.96|1810.78|1804.28|1810.45|1803.95|9
1617084710000|2021-03-30 06:11:50|1810.42|1803.92|1810.37|1803.87|1810.42|1803.92|1810.28|1803.78|15
1617084720000|2021-03-30 06:12:00|1810.41|1803.91|1810.39|1803.89|1810.53|1804.03|1810.39|1803.89|12
1617084730000|2021-03-30 06:12:10|1810.4|1803.9|1810.17|1803.67|1810.4|1803.9|1810.06|1803.56|12
1617084740000|2021-03-30 06:12:20|1810.11|1803.61|1809.86|1803.36|1810.11|1803.61|1809.86|1803.36|12
1617084750000|2021-03-30 06:12:30|1809.78|1803.28|1809.88|1803.38|1809.88|1803.38|1809.78|1803.28|5
1617084760000|2021-03-30 06:12:40|1809.89|1803.39|1809.61|1803.11|1809.97|1803.47|1809.57|1803.07|21
1617084770000|2021-03-30 06:12:50|1809.58|1803.08|1809.28|1802.78|1809.61|1803.11|1809.28|1802.78|8
1617084780000|2021-03-30 06:13:00|1809.25|1802.75|1809.27|1802.77|1809.27|1802.77|1809.25|1802.75|3
1617084790000|2021-03-30 06:13:10|1809.22|1802.72|1809.34|1802.84|1809.34|1802.84|1809.22|1802.72|6
1617084800000|2021-03-30 06:13:20|1809.35|1802.85|1808.88|1802.38|1809.35|1802.85|1808.88|1802.38|12
1617084810000|2021-03-30 06:13:30|1808.94|1802.44|1809.34|1802.84|1809.34|1802.84|1808.85|1802.35|15
1617084820000|2021-03-30 06:13:40|1809.33|1802.83|1809.27|1802.77|1809.34|1802.84|1809.14|1802.64|10
1617084830000|2021-03-30 06:13:50|1809.23|1802.73|1809.07|1802.57|1809.25|1802.75|1809.04|1802.54|16
1617084840000|2021-03-30 06:14:00|1809.06|1802.56|1809.15|1802.65|1809.19|1802.69|1809.03|1802.53|17
1617084850000|2021-03-30 06:14:10|1809.17|1802.67|1809.22|1802.72|1809.22|1802.72|1809.14|1802.64|6
1617084860000|2021-03-30 06:14:20|1809.23|1802.73|1810.11|1803.61|1810.11|1803.61|1809.23|1802.73|19
1617084870000|2021-03-30 06:14:30|1810.12|1803.62|1810.64|1804.14|1810.67|1804.17|1810.09|1803.59|13
1617084880000|2021-03-30 06:14:40|1810.66|1804.16|1810.63|1804.13|1810.66|1804.16|1810.59|1804.09|6
1617084890000|2021-03-30 06:14:50|1810.69|1804.19|1810.71|1804.21|1810.8|1804.3|1810.38|1803.88|23
1617084900000|2021-03-30 06:15:00|1810.73|1804.23|1810.67|1804.17|1810.74|1804.24|1810.64|1804.14|13
1617084910000|2021-03-30 06:15:10|1810.68|1804.18|1810.53|1804.03|1810.68|1804.18|1810.48|1803.98|11
1617084920000|2021-03-30 06:15:20|1810.48|1803.98|1810.51|1804.01|1810.52|1804.02|1810.42|1803.92|9
1617084930000|2021-03-30 06:15:30|1810.52|1804.02|1810.52|1804.02|1810.62|1804.12|1810.51|1804.01|11
1617084940000|2021-03-30 06:15:40|1810.53|1804.03|1809.98|1803.48|1810.55|1804.05|1809.94|1803.44|21
1617084950000|2021-03-30 06:15:50|1810.01|1803.51|1810.23|1803.73|1810.3|1803.8|1810.01|1803.51|11
1617084960000|2021-03-30 06:16:00|1810.22|1803.72|1810.09|1803.59|1810.22|1803.72|1810.05|1803.55|13
1617084970000|2021-03-30 06:16:10|1810.07|1803.57|1810.25|1803.75|1810.25|1803.75|1810.04|1803.54|13
1617084980000|2021-03-30 06:16:20|1810.24|1803.74|1810.15|1803.65|1810.26|1803.76|1810.15|1803.65|10
1617084990000|2021-03-30 06:16:30|1810.14|1803.64|1810.2|1803.7|1810.26|1803.76|1810.14|1803.64|7
1617085000000|2021-03-30 06:16:40|1810.14|1803.64|1810.14|1803.64|1810.15|1803.65|1810.12|1803.62|6
1617085010000|2021-03-30 06:16:50|1810.1|1803.6|1810.1|1803.6|1810.13|1803.63|1810.09|1803.59|7
1617085020000|2021-03-30 06:17:00|1810.07|1803.57|1810.15|1803.65|1810.16|1803.66|1810.06|1803.56|13
1617085030000|2021-03-30 06:17:10|1810.09|1803.59|1810.14|1803.64|1810.15|1803.65|1810.08|1803.58|10
1617085040000|2021-03-30 06:17:20|1810.11|1803.61|1810.01|1803.51|1810.12|1803.62|1810.01|1803.51|8
1617085050000|2021-03-30 06:17:30|1810.05|1803.55|1810.2|1803.7|1810.2|1803.7|1810.02|1803.52|5
1617085060000|2021-03-30 06:17:40|1810.21|1803.71|1810.29|1803.79|1810.31|1803.81|1810.21|1803.71|7
1617085070000|2021-03-30 06:17:50|1810.33|1803.83|1810.16|1803.66|1810.54|1804.04|1810.16|1803.66|10
1617085080000|2021-03-30 06:18:00|1810.17|1803.67|1810.09|1803.59|1810.17|1803.67|1810.04|1803.54|18
1617085090000|2021-03-30 06:18:10|1810.1|1803.6|1810.12|1803.62|1810.15|1803.65|1810.1|1803.6|8
1617085100000|2021-03-30 06:18:20|1810.15|1803.65|1810.09|1803.59|1810.15|1803.65|1810.09|1803.59|7
1617085110000|2021-03-30 06:18:30|1810.11|1803.61|1809.96|1803.46|1810.11|1803.61|1809.96|1803.46|5
1617085120000|2021-03-30 06:18:40|1809.97|1803.47|1809.97|1803.47|1809.97|1803.47|1809.97|1803.47|1
1617085130000|2021-03-30 06:18:50|1809.96|1803.46|1810.17|1803.67|1810.2|1803.7|1809.95|1803.45|11
1617085140000|2021-03-30 06:19:00|1810.07|1803.57|1812.61|1806.11|1812.65|1806.15|1810.04|1803.54|22
1617085150000|2021-03-30 06:19:10|1812.28|1805.78|1813.41|1806.91|1813.41|1806.91|1811.74|1805.24|25
1617085160000|2021-03-30 06:19:20|1813.35|1806.85|1814.46|1807.96|1814.67|1808.17|1813.35|1806.85|25
1617085170000|2021-03-30 06:19:30|1814.48|1807.98|1815.01|1808.51|1815.08|1808.58|1814.47|1807.97|24
1617085180000|2021-03-30 06:19:40|1815.02|1808.52|1815.05|1808.55|1815.09|1808.59|1815.02|1808.52|10
1617085190000|2021-03-30 06:19:50|1814.97|1808.47|1814.34|1807.84|1814.98|1808.48|1814.31|1807.81|18
1617085200000|2021-03-30 06:20:00|1814.24|1807.74|1814.68|1808.18|1814.77|1808.27|1814.24|1807.74|19
1617085210000|2021-03-30 06:20:10|1814.82|1808.32|1814.96|1808.46|1814.98|1808.48|1814.82|1808.32|13
1617085220000|2021-03-30 06:20:20|1814.97|1808.47|1815.03|1808.53|1815.05|1808.55|1814.94|1808.44|15
1617085230000|2021-03-30 06:20:30|1815.06|1808.56|1814.86|1808.36|1815.06|1808.56|1814.77|1808.27|20
1617085240000|2021-03-30 06:20:40|1814.91|1808.41|1814.36|1807.86|1814.94|1808.44|1814.36|1807.86|17
1617085250000|2021-03-30 06:20:50|1814.27|1807.77|1814.32|1807.82|1814.32|1807.82|1814.08|1807.58|11
1617085260000|2021-03-30 06:21:00|1814.2|1807.7|1814.28|1807.78|1814.32|1807.82|1814.18|1807.68|12
1617085270000|2021-03-30 06:21:10|1814.27|1807.77|1814.09|1807.59|1814.27|1807.77|1814.07|1807.57|16
1617085280000|2021-03-30 06:21:20|1814.11|1807.61|1814.26|1807.76|1814.26|1807.76|1814.1|1807.6|12
1617085290000|2021-03-30 06:21:30|1814.31|1807.81|1813.69|1807.19|1814.31|1807.81|1813.69|1807.19|13
1617085300000|2021-03-30 06:21:40|1813.77|1807.27|1813.96|1807.46|1814.04|1807.54|1813.77|1807.27|10
1617085310000|2021-03-30 06:21:50|1813.92|1807.42|1813.98|1807.48|1813.98|1807.48|1813.9|1807.4|5
1617085320000|2021-03-30 06:22:00|1813.96|1807.46|1813.96|1807.46|1813.96|1807.46|1813.96|1807.46|1
1617085330000|2021-03-30 06:22:10|1813.95|1807.45|1814.66|1808.16|1814.79|1808.29|1813.95|1807.45|19
1617085340000|2021-03-30 06:22:20|1814.7|1808.2|1814.65|1808.15|1814.73|1808.23|1814.58|1808.08|13
1617085350000|2021-03-30 06:22:30|1814.63|1808.13|1814.88|1808.38|1814.88|1808.38|1814.63|1808.13|15
1617085360000|2021-03-30 06:22:40|1814.86|1808.36|1814.44|1807.94|1814.86|1808.36|1814.32|1807.82|18
1617085370000|2021-03-30 06:22:50|1814.46|1807.96|1815.09|1808.59|1815.13|1808.63|1814.46|1807.96|20
1617085380000|2021-03-30 06:23:00|1815.06|1808.56|1815.15|1808.65|1815.15|1808.65|1814.86|1808.36|19
1617085390000|2021-03-30 06:23:10|1815.12|1808.62|1815.11|1808.61|1815.17|1808.67|1814.96|1808.46|14
1617085400000|2021-03-30 06:23:20|1815.12|1808.62|1815.29|1808.79|1815.29|1808.79|1815.09|1808.59|7
1617085410000|2021-03-30 06:23:30|1815.21|1808.71|1815.15|1808.65|1815.29|1808.79|1815.15|1808.65|7
1617085420000|2021-03-30 06:23:40|1815.26|1808.76|1814.81|1808.31|1815.26|1808.76|1814.74|1808.24|16
1617085430000|2021-03-30 06:23:50|1814.86|1808.36|1814.8|1808.3|1814.86|1808.36|1814.74|1808.24|9
1617085440000|2021-03-30 06:24:00|1814.81|1808.31|1814.56|1808.06|1814.86|1808.36|1814.47|1807.97|15
1617085450000|2021-03-30 06:24:10|1814.6|1808.1|1814.54|1808.04|1814.6|1808.1|1814.54|1808.04|3
1617085460000|2021-03-30 06:24:20|1814.6|1808.1|1814.61|1808.11|1814.67|1808.17|1814.58|1808.08|11
1617085470000|2021-03-30 06:24:30|1814.59|1808.09|1814.6|1808.1|1814.65|1808.15|1814.59|1808.09|13
1617085480000|2021-03-30 06:24:40|1814.63|1808.13|1814.61|1808.11|1814.67|1808.17|1814.53|1808.03|10
1617085490000|2021-03-30 06:24:50|1814.58|1808.08|1814.65|1808.15|1814.65|1808.15|1814.58|1808.08|11
1617085500000|2021-03-30 06:25:00|1814.63|1808.13|1814.92|1808.42|1814.92|1808.42|1814.58|1808.08|15
1617085510000|2021-03-30 06:25:10|1814.91|1808.41|1815.35|1808.85|1815.35|1808.85|1814.91|1808.41|13
1617085520000|2021-03-30 06:25:20|1815.38|1808.88|1815.61|1809.11|1815.61|1809.11|1815.38|1808.88|13
1617085530000|2021-03-30 06:25:30|1815.59|1809.09|1815.23|1808.73|1815.61|1809.11|1815.23|1808.73|17
1617085540000|2021-03-30 06:25:40|1815.47|1808.97|1816.52|1810.02|1816.54|1810.04|1815.47|1808.97|24
1617085550000|2021-03-30 06:25:50|1816.56|1810.06|1816.92|1810.42|1817.18|1810.68|1816.5|1810|18
1617085560000|2021-03-30 06:26:00|1816.91|1810.41|1816.76|1810.26|1816.91|1810.41|1816.74|1810.24|18
1617085570000|2021-03-30 06:26:10|1816.75|1810.25|1817.22|1810.72|1817.3|1810.8|1816.72|1810.22|16
1617085580000|2021-03-30 06:26:20|1816.91|1810.41|1817.21|1810.71|1817.21|1810.71|1816.91|1810.41|23
1617085590000|2021-03-30 06:26:30|1817.22|1810.72|1817.58|1811.08|1817.58|1811.08|1817.22|1810.72|8
1617085600000|2021-03-30 06:26:40|1817.59|1811.09|1817.57|1811.07|1817.59|1811.09|1817.56|1811.06|7
1617085610000|2021-03-30 06:26:50|1817.56|1811.06|1817.51|1811.01|1817.57|1811.07|1817.51|1811.01|10
1617085620000|2021-03-30 06:27:00|1817.5|1811|1817.53|1811.03|1817.56|1811.06|1817.07|1810.57|25
1617085630000|2021-03-30 06:27:10|1817.46|1810.96|1817.61|1811.11|1817.7|1811.2|1817.41|1810.91|23
1617085640000|2021-03-30 06:27:20|1817.65|1811.15|1817.57|1811.07|1817.69|1811.19|1817.42|1810.92|20
1617085650000|2021-03-30 06:27:30|1817.52|1811.02|1817.47|1810.97|1817.58|1811.08|1817.46|1810.96|19
1617085660000|2021-03-30 06:27:40|1817.5|1811|1817.35|1810.85|1817.65|1811.15|1817.23|1810.73|16
1617085670000|2021-03-30 06:27:50|1817.37|1810.87|1816.91|1810.41|1817.38|1810.88|1816.91|1810.41|23
1617085680000|2021-03-30 06:28:00|1816.89|1810.39|1817.25|1810.75|1817.4|1810.9|1816.89|1810.39|17
1617085690000|2021-03-30 06:28:10|1817.26|1810.76|1817.11|1810.61|1817.38|1810.88|1817.09|1810.59|13
1617085700000|2021-03-30 06:28:20|1817.1|1810.6|1816.71|1810.21|1817.1|1810.6|1816.71|1810.21|19
1617085710000|2021-03-30 06:28:30|1816.7|1810.2|1816.31|1809.81|1816.76|1810.26|1816.3|1809.8|16
1617085720000|2021-03-30 06:28:40|1816.14|1809.64|1815.79|1809.29|1816.14|1809.64|1815.77|1809.27|18
1617085730000|2021-03-30 06:28:50|1815.78|1809.28|1815.26|1808.76|1815.78|1809.28|1815.12|1808.62|17
1617085740000|2021-03-30 06:29:00|1815.28|1808.78|1816.12|1809.62|1816.14|1809.64|1815.28|1808.78|19
1617085750000|2021-03-30 06:29:10|1816.13|1809.63|1816.36|1809.86|1816.54|1810.04|1816.13|1809.63|20
1617085760000|2021-03-30 06:29:20|1816.45|1809.95|1816.23|1809.73|1816.45|1809.95|1816.17|1809.67|11
1617085770000|2021-03-30 06:29:30|1816.25|1809.75|1816.13|1809.63|1816.25|1809.75|1816.08|1809.58|8
1617085780000|2021-03-30 06:29:40|1816.16|1809.66|1815.76|1809.26|1816.16|1809.66|1815.7|1809.2|12
1617085790000|2021-03-30 06:29:50|1815.71|1809.21|1815.67|1809.17|1815.75|1809.25|1815.67|1809.17|9
1617085800000|2021-03-30 06:30:00|1815.65|1809.15|1815.56|1809.06|1815.65|1809.15|1815.53|1809.03|10
1617085810000|2021-03-30 06:30:10|1815.57|1809.07|1815.56|1809.06|1815.57|1809.07|1815.53|1809.03|4
1617085820000|2021-03-30 06:30:20|1815.51|1809.01|1815.44|1808.94|1815.52|1809.02|1815.41|1808.91|13
1617085830000|2021-03-30 06:30:30|1815.47|1808.97|1815.31|1808.81|1815.47|1808.97|1815.31|1808.81|14
1617085840000|2021-03-30 06:30:40|1815.28|1808.78|1815.15|1808.65|1815.28|1808.78|1815.15|1808.65|5
1617085850000|2021-03-30 06:30:50|1815.21|1808.71|1815.12|1808.62|1815.21|1808.71|1815.12|1808.62|5
1617085860000|2021-03-30 06:31:00|1815.13|1808.63|1815.14|1808.64|1815.27|1808.77|1815.13|1808.63|8
1617085870000|2021-03-30 06:31:10|1815.05|1808.55|1815.28|1808.78|1815.34|1808.84|1815.05|1808.55|11
1617085880000|2021-03-30 06:31:20|1815.34|1808.84|1815.22|1808.72|1815.35|1808.85|1815.17|1808.67|13
1617085890000|2021-03-30 06:31:30|1815.29|1808.79|1815.2|1808.7|1815.29|1808.79|1815.16|1808.66|13
1617085900000|2021-03-30 06:31:40|1815.26|1808.76|1815.26|1808.76|1815.26|1808.76|1815.26|1808.76|1
1617085920000|2021-03-30 06:32:00|1815.32|1808.82|1815.26|1808.76|1815.34|1808.84|1815.26|1808.76|8
1617085930000|2021-03-30 06:32:10|1815.2|1808.7|1815.24|1808.74|1815.24|1808.74|1815.2|1808.7|2
1617085940000|2021-03-30 06:32:20|1815.2|1808.7|1815.16|1808.66|1815.2|1808.7|1815.15|1808.65|4
1617085950000|2021-03-30 06:32:30|1815.15|1808.65|1815.17|1808.67|1815.17|1808.67|1815.15|1808.65|4
1617085960000|2021-03-30 06:32:40|1815.16|1808.66|1815.17|1808.67|1815.17|1808.67|1815.16|1808.66|2
1617085980000|2021-03-30 06:33:00|1815.25|1808.75|1815.06|1808.56|1815.27|1808.77|1815.06|1808.56|13
1617085990000|2021-03-30 06:33:10|1815.04|1808.54|1815.08|1808.58|1815.1|1808.6|1815.02|1808.52|7
1617086000000|2021-03-30 06:33:20|1814.61|1808.11|1814.22|1807.72|1814.61|1808.11|1814.1|1807.6|26
1617086010000|2021-03-30 06:33:30|1814.28|1807.78|1814.12|1807.62|1814.37|1807.87|1814.1|1807.6|26
1617086020000|2021-03-30 06:33:40|1814.1|1807.6|1814.06|1807.56|1814.11|1807.61|1813.98|1807.48|17
1617086030000|2021-03-30 06:33:50|1814.12|1807.62|1814.3|1807.8|1814.32|1807.82|1814.12|1807.62|7
1617086040000|2021-03-30 06:34:00|1814.26|1807.76|1814.3|1807.8|1814.3|1807.8|1814.26|1807.76|6
1617086050000|2021-03-30 06:34:10|1814.27|1807.77|1814.24|1807.74|1814.3|1807.8|1814.24|1807.74|8
1617086060000|2021-03-30 06:34:20|1814.26|1807.76|1814.32|1807.82|1814.4|1807.9|1814.24|1807.74|9
1617086070000|2021-03-30 06:34:30|1814.41|1807.91|1814.5|1808|1814.5|1808|1814.41|1807.91|8
1617086080000|2021-03-30 06:34:40|1814.47|1807.97|1814.46|1807.96|1814.47|1807.97|1814.44|1807.94|7
1617086090000|2021-03-30 06:34:50|1814.47|1807.97|1814.29|1807.79|1814.51|1808.01|1814.29|1807.79|7
1617086100000|2021-03-30 06:35:00|1814.32|1807.82|1814.21|1807.71|1814.32|1807.82|1814.2|1807.7|15
1617086110000|2021-03-30 06:35:10|1814.22|1807.72|1814.33|1807.83|1814.36|1807.86|1814.2|1807.7|11
1617086120000|2021-03-30 06:35:20|1814.36|1807.86|1814.29|1807.79|1814.36|1807.86|1814.24|1807.74|5
1617086130000|2021-03-30 06:35:30|1814.27|1807.77|1814.35|1807.85|1814.35|1807.85|1814.22|1807.72|10
1617086140000|2021-03-30 06:35:40|1814.31|1807.81|1814.3|1807.8|1814.47|1807.97|1814.3|1807.8|10
1617086150000|2021-03-30 06:35:50|1814.35|1807.85|1813.63|1807.13|1814.37|1807.87|1813.57|1807.07|13
1617086160000|2021-03-30 06:36:00|1813.65|1807.15|1814.2|1807.7|1814.2|1807.7|1813.65|1807.15|16
1617086170000|2021-03-30 06:36:10|1814.19|1807.69|1814.18|1807.68|1814.21|1807.71|1814.14|1807.64|23
1617086180000|2021-03-30 06:36:20|1814.2|1807.7|1814.32|1807.82|1814.32|1807.82|1814.06|1807.56|18
1617086190000|2021-03-30 06:36:30|1814.44|1807.94|1813.85|1807.35|1814.45|1807.95|1813.8|1807.3|23
1617086200000|2021-03-30 06:36:40|1813.81|1807.31|1814.06|1807.56|1814.13|1807.63|1813.81|1807.31|20
1617086210000|2021-03-30 06:36:50|1814.07|1807.57|1814.03|1807.53|1814.08|1807.58|1814|1807.5|13
1617086220000|2021-03-30 06:37:00|1814.05|1807.55|1814.03|1807.53|1814.09|1807.59|1814.03|1807.53|5
1617086230000|2021-03-30 06:37:10|1814.02|1807.52|1814.06|1807.56|1814.06|1807.56|1814.02|1807.52|6
1617086240000|2021-03-30 06:37:20|1814.03|1807.53|1814.03|1807.53|1814.07|1807.57|1814.03|1807.53|9
1617086250000|2021-03-30 06:37:30|1814.11|1807.61|1814.18|1807.68|1814.2|1807.7|1814.11|1807.61|10
1617086260000|2021-03-30 06:37:40|1814.31|1807.81|1814.87|1808.37|1814.9|1808.4|1814.31|1807.81|16
1617086270000|2021-03-30 06:37:50|1814.81|1808.31|1814.96|1808.46|1814.98|1808.48|1814.73|1808.23|25
1617086280000|2021-03-30 06:38:00|1814.94|1808.44|1814.57|1808.07|1814.97|1808.47|1814.55|1808.05|18
1617086290000|2021-03-30 06:38:10|1814.58|1808.08|1814.75|1808.25|1814.81|1808.31|1814.58|1808.08|15
1617086300000|2021-03-30 06:38:20|1814.63|1808.13|1814.69|1808.19|1814.82|1808.32|1814.63|1808.13|12
1617086310000|2021-03-30 06:38:30|1814.75|1808.25|1814.76|1808.26|1814.76|1808.26|1814.65|1808.15|13
1617086320000|2021-03-30 06:38:40|1814.72|1808.22|1814.52|1808.02|1814.72|1808.22|1814.52|1808.02|5
1617086330000|2021-03-30 06:38:50|1814.48|1807.98|1814.48|1807.98|1814.5|1808|1814.47|1807.97|6
1617086340000|2021-03-30 06:39:00|1814.46|1807.96|1814.47|1807.97|1814.47|1807.97|1814.34|1807.84|15
1617086350000|2021-03-30 06:39:10|1814.45|1807.95|1814.64|1808.14|1814.64|1808.14|1814.34|1807.84|13
1617086360000|2021-03-30 06:39:20|1814.6|1808.1|1814.83|1808.33|1814.83|1808.33|1814.6|1808.1|9
1617086370000|2021-03-30 06:39:30|1814.79|1808.29|1814.5|1808|1814.79|1808.29|1814.5|1808|11
1617086380000|2021-03-30 06:39:40|1814.43|1807.93|1814.24|1807.74|1814.43|1807.93|1814.22|1807.72|12
1617086390000|2021-03-30 06:39:50|1814.27|1807.77|1814.28|1807.78|1814.3|1807.8|1814.26|1807.76|4
1617086400000|2021-03-30 06:40:00|1814.25|1807.75|1814.09|1807.59|1814.28|1807.78|1814.09|1807.59|9
1617086410000|2021-03-30 06:40:10|1814.15|1807.65|1814.12|1807.62|1814.18|1807.68|1814.11|1807.61|12
1617086420000|2021-03-30 06:40:20|1814.13|1807.63|1814.15|1807.65|1814.18|1807.68|1814.05|1807.55|15
1617086430000|2021-03-30 06:40:30|1814.14|1807.64|1814.1|1807.6|1814.14|1807.64|1814.1|1807.6|2
1617086440000|2021-03-30 06:40:40|1814.11|1807.61|1814.09|1807.59|1814.12|1807.62|1814.06|1807.56|10
1617086450000|2021-03-30 06:40:50|1814.1|1807.6|1814.1|1807.6|1814.13|1807.63|1814.09|1807.59|10
1617086460000|2021-03-30 06:41:00|1814.07|1807.57|1814.11|1807.61|1814.11|1807.61|1814.06|1807.56|4
1617086470000|2021-03-30 06:41:10|1814.13|1807.63|1814.12|1807.62|1814.19|1807.69|1814.12|1807.62|4
1617086480000|2021-03-30 06:41:20|1814.1|1807.6|1814.04|1807.54|1814.12|1807.62|1814.01|1807.51|13
1617086490000|2021-03-30 06:41:30|1814.05|1807.55|1814.05|1807.55|1814.05|1807.55|1814.05|1807.55|1
1617086500000|2021-03-30 06:41:40|1814.04|1807.54|1814.04|1807.54|1814.08|1807.58|1814.04|1807.54|7
1617086510000|2021-03-30 06:41:50|1814.03|1807.53|1813.79|1807.29|1814.07|1807.57|1813.78|1807.28|14
1617086520000|2021-03-30 06:42:00|1813.81|1807.31|1813.81|1807.31|1813.83|1807.33|1813.8|1807.3|7
1617086530000|2021-03-30 06:42:10|1813.83|1807.33|1813.85|1807.35|1813.89|1807.39|1813.83|1807.33|8
1617086540000|2021-03-30 06:42:20|1813.87|1807.37|1813.86|1807.36|1813.87|1807.37|1813.86|1807.36|4
1617086550000|2021-03-30 06:42:30|1813.89|1807.39|1813.81|1807.31|1813.9|1807.4|1813.8|1807.3|14
1617086560000|2021-03-30 06:42:40|1813.8|1807.3|1813.85|1807.35|1813.92|1807.42|1813.79|1807.29|7
1617086570000|2021-03-30 06:42:50|1813.8|1807.3|1813.79|1807.29|1813.85|1807.35|1813.77|1807.27|7
1617086580000|2021-03-30 06:43:00|1813.82|1807.32|1813.58|1807.08|1813.87|1807.37|1813.58|1807.08|8
1617086600000|2021-03-30 06:43:20|1813.56|1807.06|1813.43|1806.93|1813.56|1807.06|1813.43|1806.93|4
1617086610000|2021-03-30 06:43:30|1813.45|1806.95|1813.34|1806.84|1813.49|1806.99|1813.33|1806.83|7
1617086620000|2021-03-30 06:43:40|1813.33|1806.83|1813.32|1806.82|1813.33|1806.83|1813.32|1806.82|2
1617086630000|2021-03-30 06:43:50|1813.33|1806.83|1813.49|1806.99|1813.51|1807.01|1813.32|1806.82|12
1617086640000|2021-03-30 06:44:00|1813.46|1806.96|1813.35|1806.85|1813.48|1806.98|1813.35|1806.85|10
1617086650000|2021-03-30 06:44:10|1813.36|1806.86|1813.53|1807.03|1813.53|1807.03|1813.35|1806.85|7
1617086660000|2021-03-30 06:44:20|1813.54|1807.04|1813.45|1806.95|1813.54|1807.04|1813.42|1806.92|12
1617086670000|2021-03-30 06:44:30|1813.46|1806.96|1814.37|1807.87|1814.37|1807.87|1813.46|1806.96|19
1617086680000|2021-03-30 06:44:40|1814.57|1808.07|1815.1|1808.6|1815.1|1808.6|1814.57|1808.07|9
1617086690000|2021-03-30 06:44:50|1814.86|1808.36|1815.38|1808.88|1815.38|1808.88|1814.86|1808.36|8
1617086700000|2021-03-30 06:45:00|1815.25|1808.75|1815.77|1809.27|1815.77|1809.27|1814.97|1808.47|14
1617086710000|2021-03-30 06:45:10|1815.76|1809.26|1816.48|1809.98|1816.49|1809.99|1815.46|1808.96|19
1617086720000|2021-03-30 06:45:20|1816.38|1809.88|1817.41|1810.91|1817.41|1810.91|1816.38|1809.88|23
1617086730000|2021-03-30 06:45:30|1817.43|1810.93|1818.23|1811.73|1818.29|1811.79|1817.4|1810.9|23
1617086740000|2021-03-30 06:45:40|1818.22|1811.72|1817.91|1811.41|1818.34|1811.84|1817.71|1811.21|25
1617086750000|2021-03-30 06:45:50|1817.92|1811.42|1818.72|1812.22|1818.74|1812.24|1817.92|1811.42|15
1617086760000|2021-03-30 06:46:00|1818.76|1812.26|1818.27|1811.77|1819.07|1812.57|1818.27|1811.77|22
1617086770000|2021-03-30 06:46:10|1818.17|1811.67|1818.52|1812.02|1818.56|1812.06|1818.17|1811.67|27
1617086780000|2021-03-30 06:46:20|1818.53|1812.03|1818.75|1812.25|1818.86|1812.36|1818.53|1812.03|20
1617086790000|2021-03-30 06:46:30|1818.76|1812.26|1818.74|1812.24|1818.85|1812.35|1818.67|1812.17|18
1617086800000|2021-03-30 06:46:40|1818.72|1812.22|1819.19|1812.69|1819.26|1812.76|1818.72|1812.22|19
1617086810000|2021-03-30 06:46:50|1819.18|1812.68|1819.62|1813.12|1819.64|1813.14|1819.18|1812.68|25
1617086820000|2021-03-30 06:47:00|1819.6|1813.1|1819.21|1812.71|1819.71|1813.21|1819.2|1812.7|25
1617086830000|2021-03-30 06:47:10|1819.22|1812.72|1819.73|1813.23|1819.81|1813.31|1819.22|1812.72|26
1617086840000|2021-03-30 06:47:20|1819.96|1813.46|1820.28|1813.78|1820.35|1813.85|1819.96|1813.46|17
1617086850000|2021-03-30 06:47:30|1820.25|1813.75|1820.41|1813.91|1820.41|1813.91|1820.06|1813.56|16
1617086860000|2021-03-30 06:47:40|1820.43|1813.93|1821.22|1814.72|1821.22|1814.72|1820.41|1813.91|14
1617086870000|2021-03-30 06:47:50|1821.21|1814.71|1822.15|1815.65|1822.15|1815.65|1821.17|1814.67|22
1617086880000|2021-03-30 06:48:00|1822.22|1815.72|1822.34|1815.84|1822.34|1815.84|1822.14|1815.64|17
1617086890000|2021-03-30 06:48:10|1822.28|1815.78|1822.97|1816.47|1822.97|1816.47|1822.17|1815.67|19
1617086900000|2021-03-30 06:48:20|1822.88|1816.38|1823.25|1816.75|1823.25|1816.75|1822.65|1816.15|17
1617086910000|2021-03-30 06:48:30|1823.19|1816.69|1823.29|1816.79|1823.59|1817.09|1823.03|1816.53|24
1617086920000|2021-03-30 06:48:40|1824.94|1818.44|1825.44|1818.94|1825.44|1818.94|1824.94|1818.44|10
1617086930000|2021-03-30 06:48:50|1825.36|1818.86|1825.92|1819.42|1825.97|1819.47|1825.36|1818.86|9
1617086940000|2021-03-30 06:49:00|1825.98|1819.48|1826.11|1819.61|1826.12|1819.62|1825.98|1819.48|12
1617086950000|2021-03-30 06:49:10|1825.88|1819.38|1825.8|1819.3|1826|1819.5|1824.94|1818.44|26
1617086960000|2021-03-30 06:49:20|1825.72|1819.22|1825.47|1818.97|1825.72|1819.22|1825.47|1818.97|18
1617086970000|2021-03-30 06:49:30|1825.48|1818.98|1824.84|1818.34|1825.48|1818.98|1824.78|1818.28|20
1617086980000|2021-03-30 06:49:40|1824.9|1818.4|1823.97|1817.47|1824.98|1818.48|1823.93|1817.43|20
1617086990000|2021-03-30 06:49:50|1823.95|1817.45|1823.99|1817.49|1824.63|1818.13|1823.35|1816.85|24
1617087000000|2021-03-30 06:50:00|1823.95|1817.45|1823.78|1817.28|1824.1|1817.6|1823.78|1817.28|20
1617087010000|2021-03-30 06:50:10|1823.85|1817.35|1824|1817.5|1824.14|1817.64|1823.79|1817.29|24
1617087020000|2021-03-30 06:50:20|1824.05|1817.55|1824.2|1817.7|1824.2|1817.7|1823.94|1817.44|20
1617087030000|2021-03-30 06:50:30|1824.21|1817.71|1823.99|1817.49|1824.21|1817.71|1823.93|1817.43|17
1617087040000|2021-03-30 06:50:40|1823.98|1817.48|1824.13|1817.63|1824.14|1817.64|1823.93|1817.43|17
1617087050000|2021-03-30 06:50:50|1824.11|1817.61|1825.17|1818.67|1825.77|1819.27|1824.07|1817.57|24
1617087060000|2021-03-30 06:51:00|1824.95|1818.45|1825.5|1819|1825.53|1819.03|1824.77|1818.27|27
1617087070000|2021-03-30 06:51:10|1825.51|1819.01|1825.46|1818.96|1825.57|1819.07|1825.45|1818.95|19
1617087080000|2021-03-30 06:51:20|1825.39|1818.89|1824.92|1818.42|1825.39|1818.89|1824.7|1818.2|27
1617087090000|2021-03-30 06:51:30|1824.9|1818.4|1823.87|1817.37|1824.95|1818.45|1823.82|1817.32|27
1617087100000|2021-03-30 06:51:40|1824|1817.5|1824.18|1817.68|1824.39|1817.89|1824|1817.5|21
1617087110000|2021-03-30 06:51:50|1824.05|1817.55|1824.07|1817.57|1824.1|1817.6|1823.83|1817.33|19
1617087120000|2021-03-30 06:52:00|1824.05|1817.55|1823.03|1816.53|1824.05|1817.55|1822.74|1816.24|28
1617087130000|2021-03-30 06:52:10|1823.05|1816.55|1822.72|1816.22|1823.37|1816.87|1822.72|1816.22|26
1617087140000|2021-03-30 06:52:20|1822.71|1816.21|1821.85|1815.35|1822.79|1816.29|1821.84|1815.34|21
1617087150000|2021-03-30 06:52:30|1821.81|1815.31|1821.38|1814.88|1821.81|1815.31|1821.38|1814.88|22
1617087160000|2021-03-30 06:52:40|1821.42|1814.92|1821.32|1814.82|1821.42|1814.92|1821.29|1814.79|14
1617087170000|2021-03-30 06:52:50|1821.27|1814.77|1821.05|1814.55|1821.27|1814.77|1820.96|1814.46|23
1617087180000|2021-03-30 06:53:00|1821.06|1814.56|1820.93|1814.43|1821.06|1814.56|1820.72|1814.22|19
1617087190000|2021-03-30 06:53:10|1820.83|1814.33|1820.8|1814.3|1820.94|1814.44|1820.58|1814.08|23
1617087200000|2021-03-30 06:53:20|1820.83|1814.33|1822|1815.5|1822.05|1815.55|1820.79|1814.29|24
1617087210000|2021-03-30 06:53:30|1822.15|1815.65|1821.78|1815.28|1822.16|1815.66|1821.64|1815.14|20
1617087220000|2021-03-30 06:53:40|1821.79|1815.29|1821.77|1815.27|1821.9|1815.4|1821.62|1815.12|23
1617087230000|2021-03-30 06:53:50|1821.76|1815.26|1821.2|1814.7|1821.77|1815.27|1821.16|1814.66|21
1617087240000|2021-03-30 06:54:00|1821.18|1814.68|1821.28|1814.78|1821.49|1814.99|1821.09|1814.59|24
1617087250000|2021-03-30 06:54:10|1821.34|1814.84|1821.83|1815.33|1821.94|1815.44|1821.34|1814.84|19
1617087260000|2021-03-30 06:54:20|1821.77|1815.27|1821.29|1814.79|1821.77|1815.27|1821.28|1814.78|17
1617087270000|2021-03-30 06:54:30|1821.25|1814.75|1820.16|1813.66|1821.34|1814.84|1820.11|1813.61|21
1617087280000|2021-03-30 06:54:40|1820.19|1813.69|1820.84|1814.34|1820.95|1814.45|1820.09|1813.59|23
1617087290000|2021-03-30 06:54:50|1820.77|1814.27|1820.68|1814.18|1820.77|1814.27|1820.63|1814.13|12
1617087300000|2021-03-30 06:55:00|1820.66|1814.16|1820.74|1814.24|1820.77|1814.27|1820.66|1814.16|12
1617087310000|2021-03-30 06:55:10|1821.09|1814.59|1821.64|1815.14|1821.64|1815.14|1821.09|1814.59|18
1617087320000|2021-03-30 06:55:20|1821.65|1815.15|1822.13|1815.63|1822.13|1815.63|1821.36|1814.86|22
1617087330000|2021-03-30 06:55:30|1822.03|1815.53|1822.39|1815.89|1822.53|1816.03|1821.98|1815.48|19
1617087340000|2021-03-30 06:55:40|1822.31|1815.81|1821.99|1815.49|1822.39|1815.89|1821.99|1815.49|21
1617087350000|2021-03-30 06:55:50|1822.01|1815.51|1821.96|1815.46|1822.23|1815.73|1821.64|1815.14|24
1617087360000|2021-03-30 06:56:00|1821.92|1815.42|1821.97|1815.47|1822.08|1815.58|1821.9|1815.4|12
1617087370000|2021-03-30 06:56:10|1822.02|1815.52|1821.29|1814.79|1822.02|1815.52|1821.24|1814.74|20
1617087380000|2021-03-30 06:56:20|1821.3|1814.8|1821.2|1814.7|1821.35|1814.85|1821.16|1814.66|15
1617087390000|2021-03-30 06:56:30|1821.19|1814.69|1820.63|1814.13|1821.19|1814.69|1820.59|1814.09|17
1617087400000|2021-03-30 06:56:40|1820.66|1814.16|1820.48|1813.98|1820.66|1814.16|1820.44|1813.94|11
1617087410000|2021-03-30 06:56:50|1820.44|1813.94|1820.46|1813.96|1820.49|1813.99|1820.44|1813.94|9
1617087420000|2021-03-30 06:57:00|1820.44|1813.94|1820.64|1814.14|1820.64|1814.14|1820.44|1813.94|15
1617087430000|2021-03-30 06:57:10|1820.59|1814.09|1820.66|1814.16|1820.7|1814.2|1820.59|1814.09|12
1617087440000|2021-03-30 06:57:20|1820.69|1814.19|1820.06|1813.56|1820.74|1814.24|1820.01|1813.51|18
1617087450000|2021-03-30 06:57:30|1820.11|1813.61|1820.06|1813.56|1820.28|1813.78|1820.06|1813.56|20
1617087460000|2021-03-30 06:57:40|1820.05|1813.55|1819.55|1813.05|1820.12|1813.62|1819.55|1813.05|17
1617087470000|2021-03-30 06:57:50|1819.43|1812.93|1818.83|1812.33|1819.45|1812.95|1818.83|1812.33|17
1617087480000|2021-03-30 06:58:00|1818.86|1812.36|1819|1812.5|1819.25|1812.75|1818.86|1812.36|17
1617087490000|2021-03-30 06:58:10|1818.99|1812.49|1818.81|1812.31|1818.99|1812.49|1818.79|1812.29|12
1617087500000|2021-03-30 06:58:20|1818.8|1812.3|1819.38|1812.88|1819.4|1812.9|1818.8|1812.3|19
1617087510000|2021-03-30 06:58:30|1819.41|1812.91|1819.1|1812.6|1819.43|1812.93|1818.99|1812.49|25
1617087520000|2021-03-30 06:58:40|1818.94|1812.44|1819.02|1812.52|1819.63|1813.13|1818.94|1812.44|14
1617087530000|2021-03-30 06:58:50|1818.99|1812.49|1819.48|1812.98|1819.57|1813.07|1818.99|1812.49|21
1617087540000|2021-03-30 06:59:00|1819.49|1812.99|1820.03|1813.53|1820.03|1813.53|1819.47|1812.97|11
1617087550000|2021-03-30 06:59:10|1820.02|1813.52|1819.91|1813.41|1820.12|1813.62|1819.89|1813.39|24
1617087560000|2021-03-30 06:59:20|1819.86|1813.36|1819.87|1813.37|1819.87|1813.37|1819.83|1813.33|6
1617087570000|2021-03-30 06:59:30|1819.92|1813.42|1819.92|1813.42|1819.93|1813.43|1819.59|1813.09|19
1617087580000|2021-03-30 06:59:40|1819.96|1813.46|1819.98|1813.48|1820.02|1813.52|1819.86|1813.36|14
1617087590000|2021-03-30 06:59:50|1819.95|1813.45|1819.71|1813.21|1820.02|1813.52|1819.51|1813.01|16
1617087600000|2021-03-30 07:00:00|1819.64|1813.14|1819.17|1812.67|1819.72|1813.22|1819.17|1812.67|15
1617087610000|2021-03-30 07:00:10|1819.24|1812.74|1819.54|1813.04|1819.56|1813.06|1819.24|1812.74|17
1617087620000|2021-03-30 07:00:20|1819.53|1813.03|1819.02|1812.52|1819.53|1813.03|1818.99|1812.49|5
1617087630000|2021-03-30 07:00:30|1818.99|1812.49|1819.15|1812.65|1819.15|1812.65|1818.99|1812.49|7
1617087640000|2021-03-30 07:00:40|1819.14|1812.64|1818.77|1812.27|1819.14|1812.64|1818.77|1812.27|16
1617087650000|2021-03-30 07:00:50|1818.76|1812.26|1817.78|1811.28|1818.78|1812.28|1817.78|1811.28|20
1617087660000|2021-03-30 07:01:00|1817.77|1811.27|1818.06|1811.56|1818.08|1811.58|1817.71|1811.21|15
1617087670000|2021-03-30 07:01:10|1818.04|1811.54|1817.79|1811.29|1818.04|1811.54|1817.61|1811.11|16
1617087680000|2021-03-30 07:01:20|1817.76|1811.26|1817.43|1810.93|1817.82|1811.32|1817.4|1810.9|13
1617087690000|2021-03-30 07:01:30|1817.44|1810.94|1817.46|1810.96|1817.94|1811.44|1817.41|1810.91|16
1617087700000|2021-03-30 07:01:40|1817.44|1810.94|1817.09|1810.59|1817.47|1810.97|1817.08|1810.58|18
1617087710000|2021-03-30 07:01:50|1817.03|1810.53|1816.54|1810.04|1817.04|1810.54|1816.54|1810.04|16
1617087720000|2021-03-30 07:02:00|1816.52|1810.02|1817.16|1810.66|1817.27|1810.77|1816.51|1810.01|12
1617087730000|2021-03-30 07:02:10|1817.27|1810.77|1817.84|1811.34|1818.28|1811.78|1817.27|1810.77|18
1617087740000|2021-03-30 07:02:20|1817.88|1811.38|1817.09|1810.59|1817.98|1811.48|1817.09|1810.59|21
1617087750000|2021-03-30 07:02:30|1817.18|1810.68|1816.65|1810.15|1817.18|1810.68|1816.63|1810.13|14
1617087760000|2021-03-30 07:02:40|1816.59|1810.09|1816.21|1809.71|1816.59|1810.09|1816.11|1809.61|15
1617087770000|2021-03-30 07:02:50|1816.25|1809.75|1815.74|1809.24|1816.26|1809.76|1815.74|1809.24|19
1617087780000|2021-03-30 07:03:00|1815.75|1809.25|1815.74|1809.24|1815.79|1809.29|1815.73|1809.23|14
1617087790000|2021-03-30 07:03:10|1815.58|1809.08|1816.49|1809.99|1816.49|1809.99|1815.57|1809.07|24
1617087800000|2021-03-30 07:03:20|1816.5|1810|1816.77|1810.27|1817.07|1810.57|1816.5|1810|27
1617087810000|2021-03-30 07:03:30|1816.78|1810.28|1817.24|1810.74|1817.39|1810.89|1816.78|1810.28|22
1617087820000|2021-03-30 07:03:40|1817.21|1810.71|1816.96|1810.46|1817.22|1810.72|1816.95|1810.45|15
1617087830000|2021-03-30 07:03:50|1817.19|1810.69|1816.88|1810.38|1817.19|1810.69|1816.71|1810.21|16
1617087840000|2021-03-30 07:04:00|1816.95|1810.45|1817.1|1810.6|1817.12|1810.62|1816.87|1810.37|22
1617087850000|2021-03-30 07:04:10|1817.15|1810.65|1817.1|1810.6|1817.15|1810.65|1817.08|1810.58|13
1617087860000|2021-03-30 07:04:20|1817.11|1810.61|1817.29|1810.79|1817.29|1810.79|1817.1|1810.6|11
1617087870000|2021-03-30 07:04:30|1817.46|1810.96|1817.59|1811.09|1817.61|1811.11|1817.39|1810.89|15
1617087880000|2021-03-30 07:04:40|1817.5|1811|1817.45|1810.95|1817.51|1811.01|1817.24|1810.74|13
1617087890000|2021-03-30 07:04:50|1817.39|1810.89|1817.49|1810.99|1817.52|1811.02|1817.21|1810.71|18
1617087900000|2021-03-30 07:05:00|1817.48|1810.98|1817.63|1811.13|1817.67|1811.17|1817.38|1810.88|16
1617087910000|2021-03-30 07:05:10|1817.76|1811.26|1818.38|1811.88|1818.38|1811.88|1817.67|1811.17|16
1617087920000|2021-03-30 07:05:20|1818.37|1811.87|1818.33|1811.83|1818.37|1811.87|1818.22|1811.72|15
1617087930000|2021-03-30 07:05:30|1818.31|1811.81|1818.53|1812.03|1818.7|1812.2|1818.29|1811.79|17
1617087940000|2021-03-30 07:05:40|1818.55|1812.05|1818.65|1812.15|1818.68|1812.18|1818.55|1812.05|12
1617087950000|2021-03-30 07:05:50|1818.66|1812.16|1818.52|1812.02|1818.66|1812.16|1818.47|1811.97|17
1617087960000|2021-03-30 07:06:00|1818.51|1812.01|1818.7|1812.2|1818.74|1812.24|1818.45|1811.95|7
1617087970000|2021-03-30 07:06:10|1818.71|1812.21|1818.48|1811.98|1818.71|1812.21|1818.48|1811.98|8
1617087980000|2021-03-30 07:06:20|1818.45|1811.95|1819.92|1813.42|1819.92|1813.42|1818.18|1811.68|26
1617087990000|2021-03-30 07:06:30|1819.89|1813.39|1820.29|1813.79|1820.3|1813.8|1819.89|1813.39|22
1617088000000|2021-03-30 07:06:40|1820.3|1813.8|1820.34|1813.84|1820.34|1813.84|1820.25|1813.75|13
1617088010000|2021-03-30 07:06:50|1820.29|1813.79|1820.5|1814|1820.5|1814|1820.24|1813.74|21
1617088020000|2021-03-30 07:07:00|1820.54|1814.04|1820.47|1813.97|1820.54|1814.04|1820.18|1813.68|22
1617088030000|2021-03-30 07:07:10|1820.46|1813.96|1820.66|1814.16|1820.68|1814.18|1820.43|1813.93|20
1617088040000|2021-03-30 07:07:20|1820.6|1814.1|1820.73|1814.23|1820.94|1814.44|1820.59|1814.09|24
1617088050000|2021-03-30 07:07:30|1820.74|1814.24|1820.38|1813.88|1820.74|1814.24|1820.38|1813.88|23
1617088060000|2021-03-30 07:07:40|1820.39|1813.89|1820.41|1813.91|1820.73|1814.23|1820.32|1813.82|19
1617088070000|2021-03-30 07:07:50|1820.48|1813.98|1820.7|1814.2|1820.72|1814.22|1820.36|1813.86|17
1617088080000|2021-03-30 07:08:00|1820.67|1814.17|1820.66|1814.16|1820.72|1814.22|1820.65|1814.15|16
1617088090000|2021-03-30 07:08:10|1820.64|1814.14|1820.49|1813.99|1820.64|1814.14|1820.49|1813.99|8
1617088100000|2021-03-30 07:08:20|1820.48|1813.98|1820.32|1813.82|1820.48|1813.98|1820.3|1813.8|15
1617088110000|2021-03-30 07:08:30|1820.3|1813.8|1820.98|1814.48|1820.98|1814.48|1820.3|1813.8|22
1617088120000|2021-03-30 07:08:40|1821.08|1814.58|1820.99|1814.49|1821.21|1814.71|1820.72|1814.22|24
1617088130000|2021-03-30 07:08:50|1820.96|1814.46|1821.18|1814.68|1821.18|1814.68|1820.9|1814.4|20
1617088140000|2021-03-30 07:09:00|1821.16|1814.66|1820.78|1814.28|1821.16|1814.66|1820.7|1814.2|18
1617088150000|2021-03-30 07:09:10|1820.77|1814.27|1820.71|1814.21|1820.9|1814.4|1820.71|1814.21|18
1617088160000|2021-03-30 07:09:20|1820.74|1814.24|1821.04|1814.54|1821.12|1814.62|1820.74|1814.24|11
1617088170000|2021-03-30 07:09:30|1821.12|1814.62|1820.88|1814.38|1821.13|1814.63|1820.88|1814.38|14
1617088180000|2021-03-30 07:09:40|1820.71|1814.21|1820.8|1814.3|1820.8|1814.3|1820.71|1814.21|15
1617088190000|2021-03-30 07:09:50|1820.68|1814.18|1820.71|1814.21|1820.81|1814.31|1820.58|1814.08|12
1617088200000|2021-03-30 07:10:00|1820.73|1814.23|1820.74|1814.24|1820.77|1814.27|1820.73|1814.23|4
1617088210000|2021-03-30 07:10:10|1820.73|1814.23|1820.03|1813.53|1820.73|1814.23|1820.03|1813.53|16
1617088220000|2021-03-30 07:10:20|1820.01|1813.51|1820.37|1813.87|1820.37|1813.87|1819.91|1813.41|19
1617088230000|2021-03-30 07:10:30|1820.39|1813.89|1820.28|1813.78|1820.51|1814.01|1820.28|1813.78|26
1617088240000|2021-03-30 07:10:40|1820.25|1813.75|1820.26|1813.76|1820.41|1813.91|1820.22|1813.72|23
1617088250000|2021-03-30 07:10:50|1820.27|1813.77|1820.34|1813.84|1820.38|1813.88|1820.18|1813.68|22
1617088260000|2021-03-30 07:11:00|1820.32|1813.82|1820.25|1813.75|1820.32|1813.82|1820.2|1813.7|16
1617088270000|2021-03-30 07:11:10|1820.22|1813.72|1820.27|1813.77|1820.31|1813.81|1820.15|1813.65|15
1617088280000|2021-03-30 07:11:20|1820.26|1813.76|1820.26|1813.76|1820.28|1813.78|1820.08|1813.58|22
1617088290000|2021-03-30 07:11:30|1820.27|1813.77|1820.02|1813.52|1820.31|1813.81|1820.02|1813.52|18
1617088300000|2021-03-30 07:11:40|1820.04|1813.54|1820.1|1813.6|1820.12|1813.62|1820.01|1813.51|17
1617088310000|2021-03-30 07:11:50|1820.09|1813.59|1820.09|1813.59|1820.13|1813.63|1819.99|1813.49|18
1617088320000|2021-03-30 07:12:00|1820.11|1813.61|1820.69|1814.19|1820.75|1814.25|1820.11|1813.61|19
1617088330000|2021-03-30 07:12:10|1820.7|1814.2|1820.72|1814.22|1820.85|1814.35|1820.7|1814.2|14
1617088340000|2021-03-30 07:12:20|1820.7|1814.2|1820.9|1814.4|1820.9|1814.4|1820.7|1814.2|7
1617088350000|2021-03-30 07:12:30|1820.83|1814.33|1820.51|1814.01|1820.83|1814.33|1820.47|1813.97|16
1617088360000|2021-03-30 07:12:40|1820.62|1814.12|1820.14|1813.64|1820.62|1814.12|1820.12|1813.62|19
1617088370000|2021-03-30 07:12:50|1820.13|1813.63|1820.08|1813.58|1820.26|1813.76|1820.08|1813.58|11
1617088380000|2021-03-30 07:13:00|1820.07|1813.57|1820.11|1813.61|1820.11|1813.61|1819.97|1813.47|14
1617088390000|2021-03-30 07:13:10|1819.95|1813.45|1820.03|1813.53|1820.11|1813.61|1819.94|1813.44|17
1617088400000|2021-03-30 07:13:20|1820.04|1813.54|1819.93|1813.43|1820.04|1813.54|1819.93|1813.43|7
1617088410000|2021-03-30 07:13:30|1819.95|1813.45|1819.92|1813.42|1819.95|1813.45|1819.87|1813.37|4
1617088420000|2021-03-30 07:13:40|1819.82|1813.32|1819.61|1813.11|1819.82|1813.32|1819.6|1813.1|13
1617088430000|2021-03-30 07:13:50|1819.55|1813.05|1819.76|1813.26|1819.79|1813.29|1819.54|1813.04|11
1617088440000|2021-03-30 07:14:00|1819.73|1813.23|1819.51|1813.01|1819.78|1813.28|1819.51|1813.01|15
1617088450000|2021-03-30 07:14:10|1819.62|1813.12|1819.64|1813.14|1819.8|1813.3|1819.38|1812.88|18
1617088460000|2021-03-30 07:14:20|1819.65|1813.15|1819.31|1812.81|1819.69|1813.19|1819.29|1812.79|18
1617088470000|2021-03-30 07:14:30|1819.32|1812.82|1818.88|1812.38|1819.35|1812.85|1818.61|1812.11|16
1617088480000|2021-03-30 07:14:40|1818.98|1812.48|1818.92|1812.42|1818.98|1812.48|1818.73|1812.23|16
1617088490000|2021-03-30 07:14:50|1818.83|1812.33|1818.9|1812.4|1818.9|1812.4|1818.68|1812.18|10
1617088500000|2021-03-30 07:15:00|1818.89|1812.39|1818.75|1812.25|1818.89|1812.39|1818.73|1812.23|7
1617088510000|2021-03-30 07:15:10|1818.76|1812.26|1818.82|1812.32|1818.82|1812.32|1818.76|1812.26|5
1617088520000|2021-03-30 07:15:20|1818.78|1812.28|1818.9|1812.4|1818.91|1812.41|1818.73|1812.23|13
1617088530000|2021-03-30 07:15:30|1818.92|1812.42|1817.98|1811.48|1818.92|1812.42|1817.94|1811.44|9
1617088540000|2021-03-30 07:15:40|1817.96|1811.46|1817.91|1811.41|1818.04|1811.54|1817.66|1811.16|20
1617088550000|2021-03-30 07:15:50|1817.9|1811.4|1817.89|1811.39|1817.94|1811.44|1817.85|1811.35|20
1617088560000|2021-03-30 07:16:00|1817.88|1811.38|1817.7|1811.2|1817.89|1811.39|1817.63|1811.13|18
1617088570000|2021-03-30 07:16:10|1817.71|1811.21|1817.67|1811.17|1817.76|1811.26|1817.63|1811.13|22
1617088580000|2021-03-30 07:16:20|1817.62|1811.12|1817.9|1811.4|1817.9|1811.4|1817.62|1811.12|13
1617088590000|2021-03-30 07:16:30|1817.91|1811.41|1817.96|1811.46|1817.96|1811.46|1817.84|1811.34|7
1617088600000|2021-03-30 07:16:40|1818.13|1811.63|1818.24|1811.74|1818.34|1811.84|1818.13|1811.63|17
1617088610000|2021-03-30 07:16:50|1818.26|1811.76|1818.15|1811.65|1818.29|1811.79|1818.15|1811.65|13
1617088620000|2021-03-30 07:17:00|1818.16|1811.66|1818.36|1811.86|1818.36|1811.86|1818.15|1811.65|19
1617088630000|2021-03-30 07:17:10|1818.37|1811.87|1820.36|1813.86|1820.38|1813.88|1818.37|1811.87|28
1617088640000|2021-03-30 07:17:20|1820.39|1813.89|1820.47|1813.97|1820.53|1814.03|1820.33|1813.83|14
1617088650000|2021-03-30 07:17:30|1820.38|1813.88|1820.53|1814.03|1820.62|1814.12|1820.28|1813.78|19
1617088660000|2021-03-30 07:17:40|1820.57|1814.07|1820.01|1813.51|1820.57|1814.07|1819.86|1813.36|15
1617088670000|2021-03-30 07:17:50|1820.03|1813.53|1819.99|1813.49|1820.06|1813.56|1819.97|1813.47|6
1617088680000|2021-03-30 07:18:00|1820|1813.5|1819.61|1813.11|1820.04|1813.54|1819.61|1813.11|16
1617088690000|2021-03-30 07:18:10|1819.53|1813.03|1818.99|1812.49|1819.54|1813.04|1818.99|1812.49|21
1617088700000|2021-03-30 07:18:20|1819.01|1812.51|1819.07|1812.57|1819.13|1812.63|1818.98|1812.48|16
1617088710000|2021-03-30 07:18:30|1819.08|1812.58|1819.82|1813.32|1819.87|1813.37|1819.08|1812.58|24
1617088720000|2021-03-30 07:18:40|1819.81|1813.31|1819.76|1813.26|1819.82|1813.32|1819.71|1813.21|11
1617088730000|2021-03-30 07:18:50|1819.69|1813.19|1819.85|1813.35|1819.85|1813.35|1819.62|1813.12|16
1617088740000|2021-03-30 07:19:00|1819.86|1813.36|1819.68|1813.18|1819.86|1813.36|1819.68|1813.18|11
1617088750000|2021-03-30 07:19:10|1819.57|1813.07|1819.4|1812.9|1819.57|1813.07|1819.17|1812.67|19
1617088760000|2021-03-30 07:19:20|1819.45|1812.95|1819.95|1813.45|1819.95|1813.45|1819.45|1812.95|27
1617088770000|2021-03-30 07:19:30|1819.92|1813.42|1819.98|1813.48|1819.98|1813.48|1819.88|1813.38|12
1617088780000|2021-03-30 07:19:40|1819.97|1813.47|1819.99|1813.49|1820|1813.5|1819.96|1813.46|10
1617088790000|2021-03-30 07:19:50|1819.98|1813.48|1819.97|1813.47|1820.08|1813.58|1819.97|1813.47|14
1617088800000|2021-03-30 07:20:00|1820.01|1813.51|1820.09|1813.59|1820.1|1813.6|1820.01|1813.51|18
1617088810000|2021-03-30 07:20:10|1820.1|1813.6|1820.11|1813.61|1820.11|1813.61|1820.1|1813.6|2
1617088820000|2021-03-30 07:20:20|1820.16|1813.66|1820.1|1813.6|1820.17|1813.67|1820.01|1813.51|12
1617088830000|2021-03-30 07:20:30|1820.11|1813.61|1820.66|1814.16|1820.71|1814.21|1820.11|1813.61|15
1617088840000|2021-03-30 07:20:40|1820.64|1814.14|1820.63|1814.13|1820.65|1814.15|1820.6|1814.1|13
1617088850000|2021-03-30 07:20:50|1820.64|1814.14|1820.61|1814.11|1820.64|1814.14|1820.6|1814.1|11
1617088860000|2021-03-30 07:21:00|1820.64|1814.14|1820.58|1814.08|1820.68|1814.18|1820.58|1814.08|14
1617088870000|2021-03-30 07:21:10|1820.59|1814.09|1822.02|1815.52|1822.03|1815.53|1820.59|1814.09|17
1617088880000|2021-03-30 07:21:20|1822.01|1815.51|1821.73|1815.23|1822.04|1815.54|1821.65|1815.15|11
1617088890000|2021-03-30 07:21:30|1821.76|1815.26|1822.14|1815.64|1822.32|1815.82|1821.76|1815.26|24
1617088900000|2021-03-30 07:21:40|1822.11|1815.61|1822.26|1815.76|1822.28|1815.78|1822.07|1815.57|19
1617088910000|2021-03-30 07:21:50|1822.27|1815.77|1822.96|1816.46|1822.96|1816.46|1822.25|1815.75|22
1617088920000|2021-03-30 07:22:00|1823|1816.5|1824.03|1817.53|1824.03|1817.53|1823|1816.5|25
1617088930000|2021-03-30 07:22:10|1824.01|1817.51|1824.02|1817.52|1824.05|1817.55|1823.96|1817.46|18
1617088940000|2021-03-30 07:22:20|1824.03|1817.53|1824.06|1817.56|1824.09|1817.59|1823.94|1817.44|16
1617088950000|2021-03-30 07:22:30|1824.05|1817.55|1824.79|1818.29|1825.03|1818.53|1824.05|1817.55|16
1617088960000|2021-03-30 07:22:40|1824.83|1818.33|1825.42|1818.92|1825.43|1818.93|1824.83|1818.33|21
1617088970000|2021-03-30 07:22:50|1825.41|1818.91|1826.23|1819.73|1826.47|1819.97|1825.4|1818.9|23
1617088980000|2021-03-30 07:23:00|1826.27|1819.77|1826.61|1820.11|1826.64|1820.14|1826.24|1819.74|24
1617088990000|2021-03-30 07:23:10|1826.6|1820.1|1826.84|1820.34|1826.84|1820.34|1826.53|1820.03|16
1617089000000|2021-03-30 07:23:20|1826.83|1820.33|1826.67|1820.17|1826.89|1820.39|1826.61|1820.11|20
1617089010000|2021-03-30 07:23:30|1826.74|1820.24|1826.67|1820.17|1826.74|1820.24|1826.44|1819.94|19
1617089020000|2021-03-30 07:23:40|1826.63|1820.13|1826.04|1819.54|1827.08|1820.58|1826.04|1819.54|26
1617089030000|2021-03-30 07:23:50|1826.01|1819.51|1825.74|1819.24|1826.04|1819.54|1825.66|1819.16|22
1617089040000|2021-03-30 07:24:00|1825.75|1819.25|1825.63|1819.13|1825.81|1819.31|1825.63|1819.13|23
1617089050000|2021-03-30 07:24:10|1825.56|1819.06|1824.34|1817.84|1825.61|1819.11|1824.29|1817.79|21
1617089060000|2021-03-30 07:24:20|1824.27|1817.77|1824.17|1817.67|1824.51|1818.01|1824.03|1817.53|23
1617089070000|2021-03-30 07:24:30|1823.97|1817.47|1824.72|1818.22|1824.72|1818.22|1823.87|1817.37|23
1617089080000|2021-03-30 07:24:40|1824.71|1818.21|1824.29|1817.79|1824.71|1818.21|1824.14|1817.64|25
1617089090000|2021-03-30 07:24:50|1824.23|1817.73|1823.41|1816.91|1824.23|1817.73|1823.41|1816.91|18
1617089100000|2021-03-30 07:25:00|1823.4|1816.9|1823.65|1817.15|1823.69|1817.19|1823.4|1816.9|17
1617089110000|2021-03-30 07:25:10|1823.67|1817.17|1823.92|1817.42|1824.01|1817.51|1823.67|1817.17|21
1617089120000|2021-03-30 07:25:20|1823.9|1817.4|1824.22|1817.72|1824.22|1817.72|1823.78|1817.28|17
1617089130000|2021-03-30 07:25:30|1824.24|1817.74|1825.19|1818.69|1825.19|1818.69|1824.24|1817.74|15
1617089140000|2021-03-30 07:25:40|1825.21|1818.71|1824.24|1817.74|1825.21|1818.71|1824.16|1817.66|24
1617089150000|2021-03-30 07:25:50|1824.23|1817.73|1823.97|1817.47|1824.44|1817.94|1823.95|1817.45|20
1617089160000|2021-03-30 07:26:00|1824.01|1817.51|1823.55|1817.05|1824.01|1817.51|1823.48|1816.98|19
1617089170000|2021-03-30 07:26:10|1823.57|1817.07|1823.19|1816.69|1823.57|1817.07|1823.06|1816.56|25
1617089180000|2021-03-30 07:26:20|1823.24|1816.74|1823.05|1816.55|1823.26|1816.76|1822.95|1816.45|22
1617089190000|2021-03-30 07:26:30|1823.09|1816.59|1822.77|1816.27|1823.09|1816.59|1822.77|1816.27|20
1617089200000|2021-03-30 07:26:40|1822.78|1816.28|1822.75|1816.25|1822.79|1816.29|1822.69|1816.19|13
1617089210000|2021-03-30 07:26:50|1822.66|1816.16|1822.77|1816.27|1822.82|1816.32|1822.59|1816.09|23
1617089220000|2021-03-30 07:27:00|1822.73|1816.23|1822.69|1816.19|1822.73|1816.23|1822.65|1816.15|15
1617089230000|2021-03-30 07:27:10|1822.73|1816.23|1822.73|1816.23|1822.78|1816.28|1822.58|1816.08|22
1617089240000|2021-03-30 07:27:20|1822.69|1816.19|1823.08|1816.58|1823.08|1816.58|1822.69|1816.19|11
1617089250000|2021-03-30 07:27:30|1823.12|1816.62|1823.27|1816.77|1823.35|1816.85|1823.12|1816.62|13
1617089260000|2021-03-30 07:27:40|1823.25|1816.75|1823.19|1816.69|1823.35|1816.85|1823.04|1816.54|16
1617089270000|2021-03-30 07:27:50|1823.2|1816.7|1822.91|1816.41|1823.2|1816.7|1822.89|1816.39|11
1617089280000|2021-03-30 07:28:00|1822.93|1816.43|1822.88|1816.38|1822.95|1816.45|1822.62|1816.12|21
1617089290000|2021-03-30 07:28:10|1822.9|1816.4|1823.09|1816.59|1823.09|1816.59|1822.87|1816.37|12
1617089300000|2021-03-30 07:28:20|1823.15|1816.65|1823.11|1816.61|1823.15|1816.65|1823.09|1816.59|17
1617089310000|2021-03-30 07:28:30|1823.15|1816.65|1822.98|1816.48|1823.19|1816.69|1822.98|1816.48|18
1617089320000|2021-03-30 07:28:40|1822.96|1816.46|1822.75|1816.25|1823.02|1816.52|1822.67|1816.17|19
1617089330000|2021-03-30 07:28:50|1822.7|1816.2|1822.7|1816.2|1822.72|1816.22|1822.68|1816.18|7
1617089340000|2021-03-30 07:29:00|1822.82|1816.32|1822.45|1815.95|1822.82|1816.32|1822.45|1815.95|14
1617089350000|2021-03-30 07:29:10|1822.44|1815.94|1822.47|1815.97|1822.48|1815.98|1822.44|1815.94|7
1617089360000|2021-03-30 07:29:20|1822.46|1815.96|1822.59|1816.09|1822.6|1816.1|1822.46|1815.96|12
1617089370000|2021-03-30 07:29:30|1822.6|1816.1|1822.63|1816.13|1822.66|1816.16|1822.57|1816.07|16
1617089380000|2021-03-30 07:29:40|1822.64|1816.14|1822.62|1816.12|1822.71|1816.21|1822.57|1816.07|21
1617089390000|2021-03-30 07:29:50|1822.63|1816.13|1822.6|1816.1|1822.63|1816.13|1822.59|1816.09|7
1617089400000|2021-03-30 07:30:00|1822.52|1816.02|1822.55|1816.05|1822.57|1816.07|1822.51|1816.01|8
1617089410000|2021-03-30 07:30:10|1822.57|1816.07|1822.58|1816.08|1822.58|1816.08|1822.49|1815.99|16
1617089420000|2021-03-30 07:30:20|1822.57|1816.07|1822.11|1815.61|1822.57|1816.07|1822.11|1815.61|19
1617089430000|2021-03-30 07:30:30|1822.13|1815.63|1822.23|1815.73|1822.23|1815.73|1822.13|1815.63|2
1617089440000|2021-03-30 07:30:40|1822.38|1815.88|1822.46|1815.96|1822.49|1815.99|1822.38|1815.88|13
1617089450000|2021-03-30 07:30:50|1822.42|1815.92|1822.24|1815.74|1822.42|1815.92|1822.21|1815.71|18
1617089460000|2021-03-30 07:31:00|1822.25|1815.75|1821.94|1815.44|1822.25|1815.75|1821.94|1815.44|22
1617089470000|2021-03-30 07:31:10|1821.93|1815.43|1821.92|1815.42|1821.95|1815.45|1821.78|1815.28|20
1617089480000|2021-03-30 07:31:20|1821.88|1815.38|1822.16|1815.66|1822.16|1815.66|1821.88|1815.38|15
1617089490000|2021-03-30 07:31:30|1822.17|1815.67|1822.26|1815.76|1822.29|1815.79|1822.15|1815.65|16
1617089500000|2021-03-30 07:31:40|1822.28|1815.78|1822.27|1815.77|1822.29|1815.79|1822.21|1815.71|21
1617089510000|2021-03-30 07:31:50|1822.29|1815.79|1822.19|1815.69|1822.34|1815.84|1822.19|1815.69|12
1617089520000|2021-03-30 07:32:00|1822.25|1815.75|1822.19|1815.69|1822.25|1815.75|1822.14|1815.64|6
1617089530000|2021-03-30 07:32:10|1822.23|1815.73|1822.17|1815.67|1822.32|1815.82|1822.13|1815.63|11
1617089540000|2021-03-30 07:32:20|1822.12|1815.62|1822.99|1816.49|1823|1816.5|1822.12|1815.62|16
1617089550000|2021-03-30 07:32:30|1823|1816.5|1823.05|1816.55|1823.08|1816.58|1822.97|1816.47|17
1617089560000|2021-03-30 07:32:40|1822.94|1816.44|1823.06|1816.56|1823.06|1816.56|1822.94|1816.44|7
1617089570000|2021-03-30 07:32:50|1823.05|1816.55|1823.05|1816.55|1823.08|1816.58|1823.04|1816.54|6
1617089580000|2021-03-30 07:33:00|1823.04|1816.54|1822.97|1816.47|1823.07|1816.57|1822.76|1816.26|14
1617089590000|2021-03-30 07:33:10|1822.99|1816.49|1823.03|1816.53|1823.11|1816.61|1822.89|1816.39|24
1617089600000|2021-03-30 07:33:20|1822.99|1816.49|1822.91|1816.41|1822.99|1816.49|1822.76|1816.26|24
1617089610000|2021-03-30 07:33:30|1822.9|1816.4|1822.87|1816.37|1822.9|1816.4|1822.87|1816.37|9
1617089620000|2021-03-30 07:33:40|1822.89|1816.39|1822.77|1816.27|1822.94|1816.44|1822.77|1816.27|15
1617089630000|2021-03-30 07:33:50|1822.79|1816.29|1822.71|1816.21|1822.79|1816.29|1822.7|1816.2|9
1617089640000|2021-03-30 07:34:00|1822.48|1815.98|1822.23|1815.73|1822.48|1815.98|1822.14|1815.64|15
1617089650000|2021-03-30 07:34:10|1822.24|1815.74|1822.57|1816.07|1822.57|1816.07|1822.17|1815.67|21
1617089660000|2021-03-30 07:34:20|1822.52|1816.02|1822.5|1816|1822.57|1816.07|1822.45|1815.95|19
1617089670000|2021-03-30 07:34:30|1822.47|1815.97|1822.44|1815.94|1822.49|1815.99|1822.41|1815.91|12
1617089680000|2021-03-30 07:34:40|1822.37|1815.87|1822.32|1815.82|1822.44|1815.94|1822.3|1815.8|14
1617089690000|2021-03-30 07:34:50|1822.27|1815.77|1821.87|1815.37|1822.27|1815.77|1821.87|1815.37|17
1617089700000|2021-03-30 07:35:00|1821.84|1815.34|1821.67|1815.17|1821.84|1815.34|1821.59|1815.09|15
1617089710000|2021-03-30 07:35:10|1821.66|1815.16|1821.81|1815.31|1821.86|1815.36|1821.66|1815.16|12
1617089720000|2021-03-30 07:35:20|1821.86|1815.36|1821.8|1815.3|1821.86|1815.36|1821.75|1815.25|14
1617089730000|2021-03-30 07:35:30|1821.78|1815.28|1821.8|1815.3|1821.83|1815.33|1821.77|1815.27|8
1617089740000|2021-03-30 07:35:40|1821.83|1815.33|1820.85|1814.35|1821.83|1815.33|1820.78|1814.28|17
1617089750000|2021-03-30 07:35:50|1820.86|1814.36|1820.38|1813.88|1820.92|1814.42|1820.38|1813.88|20
1617089760000|2021-03-30 07:36:00|1820.42|1813.92|1820.7|1814.2|1820.7|1814.2|1820.36|1813.86|15
1617089770000|2021-03-30 07:36:10|1820.75|1814.25|1820.6|1814.1|1820.75|1814.25|1820.44|1813.94|15
1617089780000|2021-03-30 07:36:20|1820.46|1813.96|1820.77|1814.27|1820.77|1814.27|1820.46|1813.96|9
1617089790000|2021-03-30 07:36:30|1820.8|1814.3|1820.86|1814.36|1820.88|1814.38|1820.8|1814.3|12
1617089800000|2021-03-30 07:36:40|1820.84|1814.34|1820.6|1814.1|1820.89|1814.39|1820.6|1814.1|12
1617089810000|2021-03-30 07:36:50|1820.57|1814.07|1820.6|1814.1|1820.64|1814.14|1820.56|1814.06|10
1617089820000|2021-03-30 07:37:00|1820.7|1814.2|1820.81|1814.31|1820.81|1814.31|1820.7|1814.2|8
1617089830000|2021-03-30 07:37:10|1820.76|1814.26|1820.72|1814.22|1820.76|1814.26|1820.66|1814.16|7
1617089840000|2021-03-30 07:37:20|1820.68|1814.18|1820.84|1814.34|1820.86|1814.36|1820.68|1814.18|9
1617089850000|2021-03-30 07:37:30|1820.88|1814.38|1821.5|1815|1821.54|1815.04|1820.88|1814.38|10
1617089860000|2021-03-30 07:37:40|1821.51|1815.01|1821.51|1815.01|1821.51|1815.01|1821.51|1815.01|1
1617089870000|2021-03-30 07:37:50|1821.55|1815.05|1821.57|1815.07|1821.57|1815.07|1821.55|1815.05|2
1617089880000|2021-03-30 07:38:00|1821.56|1815.06|1821.68|1815.18|1821.71|1815.21|1821.56|1815.06|14
1617089890000|2021-03-30 07:38:10|1821.7|1815.2|1821.91|1815.41|1821.91|1815.41|1821.67|1815.17|11
1617089900000|2021-03-30 07:38:20|1821.9|1815.4|1822.27|1815.77|1822.35|1815.85|1821.9|1815.4|17
1617089910000|2021-03-30 07:38:30|1822.29|1815.79|1822.57|1816.07|1822.65|1816.15|1822.25|1815.75|19
1617089920000|2021-03-30 07:38:40|1822.6|1816.1|1821.97|1815.47|1822.6|1816.1|1821.96|1815.46|18
1617089930000|2021-03-30 07:38:50|1821.98|1815.48|1822.56|1816.06|1822.67|1816.17|1821.98|1815.48|20
1617089940000|2021-03-30 07:39:00|1822.57|1816.07|1822.59|1816.09|1822.7|1816.2|1822.57|1816.07|22
1617089950000|2021-03-30 07:39:10|1822.6|1816.1|1822.31|1815.81|1822.61|1816.11|1822.24|1815.74|21
1617089960000|2021-03-30 07:39:20|1822.32|1815.82|1822.36|1815.86|1822.42|1815.92|1822.29|1815.79|20
1617089970000|2021-03-30 07:39:30|1822.34|1815.84|1822.63|1816.13|1822.66|1816.16|1822.06|1815.56|20
1617089980000|2021-03-30 07:39:40|1822.57|1816.07|1822.61|1816.11|1822.7|1816.2|1822.38|1815.88|24
1617089990000|2021-03-30 07:39:50|1822.57|1816.07|1822.54|1816.04|1822.61|1816.11|1822.48|1815.98|18
1617090000000|2021-03-30 07:40:00|1822.55|1816.05|1822.41|1815.91|1822.55|1816.05|1822.34|1815.84|17
1617090010000|2021-03-30 07:40:10|1822.36|1815.86|1822.44|1815.94|1822.46|1815.96|1822.36|1815.86|11
1617090020000|2021-03-30 07:40:20|1822.4|1815.9|1822.22|1815.72|1822.42|1815.92|1822.22|1815.72|13
1617090030000|2021-03-30 07:40:30|1822.23|1815.73|1822.22|1815.72|1822.23|1815.73|1822.19|1815.69|9
1617090040000|2021-03-30 07:40:40|1822.26|1815.76|1822.08|1815.58|1822.29|1815.79|1822.06|1815.56|11
1617090050000|2021-03-30 07:40:50|1822.1|1815.6|1822.58|1816.08|1822.58|1816.08|1822.04|1815.54|20
1617090060000|2021-03-30 07:41:00|1822.59|1816.09|1822.67|1816.17|1822.67|1816.17|1822.59|1816.09|9
1617090070000|2021-03-30 07:41:10|1822.64|1816.14|1822.63|1816.13|1822.69|1816.19|1822.61|1816.11|9
1617090080000|2021-03-30 07:41:20|1822.65|1816.15|1822.76|1816.26|1822.77|1816.27|1822.65|1816.15|7
1617090090000|2021-03-30 07:41:30|1822.79|1816.29|1822.65|1816.15|1822.79|1816.29|1822.63|1816.13|16
1617090100000|2021-03-30 07:41:40|1822.66|1816.16|1822.72|1816.22|1822.72|1816.22|1822.2|1815.7|24
1617090110000|2021-03-30 07:41:50|1822.74|1816.24|1823.2|1816.7|1823.27|1816.77|1822.72|1816.22|21
1617090120000|2021-03-30 07:42:00|1823.22|1816.72|1823.68|1817.18|1823.72|1817.22|1823.22|1816.72|20
1617090130000|2021-03-30 07:42:10|1823.75|1817.25|1824.36|1817.86|1824.42|1817.92|1823.75|1817.25|22
1617090140000|2021-03-30 07:42:20|1824.37|1817.87|1824.32|1817.82|1824.49|1817.99|1824.26|1817.76|9
1617090150000|2021-03-30 07:42:30|1824.3|1817.8|1824.74|1818.24|1824.77|1818.27|1824.12|1817.62|19
1617090160000|2021-03-30 07:42:40|1824.78|1818.28|1825.11|1818.61|1825.18|1818.68|1824.68|1818.18|27
1617090170000|2021-03-30 07:42:50|1825.17|1818.67|1825.14|1818.64|1825.39|1818.89|1824.97|1818.47|25
1617090180000|2021-03-30 07:43:00|1825.26|1818.76|1825.22|1818.72|1825.55|1819.05|1825.17|1818.67|21
1617090190000|2021-03-30 07:43:10|1825.21|1818.71|1824.54|1818.04|1825.21|1818.71|1824.54|1818.04|25
1617090200000|2021-03-30 07:43:20|1824.5|1818|1824.4|1817.9|1824.52|1818.02|1823.75|1817.25|25
1617090210000|2021-03-30 07:43:30|1824.54|1818.04|1825.28|1818.78|1825.29|1818.79|1824.54|1818.04|18
1617090220000|2021-03-30 07:43:40|1825.3|1818.8|1824.95|1818.45|1825.3|1818.8|1824.9|1818.4|19
1617090230000|2021-03-30 07:43:50|1824.98|1818.48|1824.9|1818.4|1825.17|1818.67|1824.88|1818.38|25
1617090240000|2021-03-30 07:44:00|1824.84|1818.34|1824.75|1818.25|1825.12|1818.62|1824.7|1818.2|25
1617090250000|2021-03-30 07:44:10|1824.73|1818.23|1824.71|1818.21|1824.73|1818.23|1824.61|1818.11|15
1617090260000|2021-03-30 07:44:20|1824.7|1818.2|1824.66|1818.16|1824.7|1818.2|1824.64|1818.14|18
1617090270000|2021-03-30 07:44:30|1824.61|1818.11|1824.08|1817.58|1824.63|1818.13|1824.03|1817.53|18
1617090280000|2021-03-30 07:44:40|1824.13|1817.63|1823.91|1817.41|1824.13|1817.63|1823.82|1817.32|22
1617090290000|2021-03-30 07:44:50|1823.9|1817.4|1823.87|1817.37|1824.19|1817.69|1823.86|1817.36|26
1617090300000|2021-03-30 07:45:00|1823.88|1817.38|1823.84|1817.34|1823.91|1817.41|1823.65|1817.15|22
1617090310000|2021-03-30 07:45:10|1823.8|1817.3|1822.8|1816.3|1823.85|1817.35|1822.8|1816.3|24
1617090320000|2021-03-30 07:45:20|1822.7|1816.2|1822.75|1816.25|1822.96|1816.46|1822.64|1816.14|20
1617090330000|2021-03-30 07:45:30|1822.74|1816.24|1822.05|1815.55|1822.81|1816.31|1822.05|1815.55|22
1617090340000|2021-03-30 07:45:40|1821.93|1815.43|1821.47|1814.97|1821.93|1815.43|1821.39|1814.89|25
1617090350000|2021-03-30 07:45:50|1821.55|1815.05|1821.4|1814.9|1821.83|1815.33|1821.38|1814.88|20
1617090360000|2021-03-30 07:46:00|1821.54|1815.04|1821.33|1814.83|1821.7|1815.2|1821.25|1814.75|22
1617090370000|2021-03-30 07:46:10|1821.32|1814.82|1820.57|1814.07|1821.49|1814.99|1820.55|1814.05|25
1617090380000|2021-03-30 07:46:20|1820.54|1814.04|1820.17|1813.67|1820.61|1814.11|1820.16|1813.66|14
1617090390000|2021-03-30 07:46:30|1820.16|1813.66|1821.6|1815.1|1821.61|1815.11|1819.92|1813.42|19
1617090400000|2021-03-30 07:46:40|1821.57|1815.07|1821.47|1814.97|1821.57|1815.07|1821.44|1814.94|14
1617090410000|2021-03-30 07:46:50|1821.48|1814.98|1821.74|1815.24|1821.79|1815.29|1820.95|1814.45|20
1617090420000|2021-03-30 07:47:00|1821.87|1815.37|1821.55|1815.05|1822.01|1815.51|1821.38|1814.88|24
1617090430000|2021-03-30 07:47:10|1821.47|1814.97|1822.13|1815.63|1822.13|1815.63|1821.42|1814.92|19
1617090440000|2021-03-30 07:47:20|1822.12|1815.62|1821.98|1815.48|1822.13|1815.63|1821.94|1815.44|19
1617090450000|2021-03-30 07:47:30|1821.95|1815.45|1821.52|1815.02|1821.95|1815.45|1821.49|1814.99|17
1617090460000|2021-03-30 07:47:40|1821.54|1815.04|1821.16|1814.66|1821.99|1815.49|1821.15|1814.65|22
1617090470000|2021-03-30 07:47:50|1821.11|1814.61|1820.91|1814.41|1821.22|1814.72|1820.83|1814.33|27
1617090480000|2021-03-30 07:48:00|1820.92|1814.42|1821.14|1814.64|1821.18|1814.68|1820.81|1814.31|16
1617090490000|2021-03-30 07:48:10|1821.13|1814.63|1821.24|1814.74|1821.28|1814.78|1821.06|1814.56|23
1617090500000|2021-03-30 07:48:20|1821.27|1814.77|1821.32|1814.82|1821.32|1814.82|1821.15|1814.65|23
1617090510000|2021-03-30 07:48:30|1821.28|1814.78|1821.16|1814.66|1821.31|1814.81|1821.07|1814.57|22
1617090520000|2021-03-30 07:48:40|1821.12|1814.62|1821.28|1814.78|1821.33|1814.83|1821.12|1814.62|13
1617090530000|2021-03-30 07:48:50|1821.29|1814.79|1820.6|1814.1|1821.29|1814.79|1820.57|1814.07|22
1617090540000|2021-03-30 07:49:00|1820.64|1814.14|1820.35|1813.85|1820.64|1814.14|1820.35|1813.85|16
1617090550000|2021-03-30 07:49:10|1820.32|1813.82|1820.5|1814|1820.52|1814.02|1820.25|1813.75|22
1617090560000|2021-03-30 07:49:20|1820.53|1814.03|1820.42|1813.92|1820.53|1814.03|1820.37|1813.87|21
1617090570000|2021-03-30 07:49:30|1820.43|1813.93|1820.18|1813.68|1820.44|1813.94|1820.13|1813.63|20
1617090580000|2021-03-30 07:49:40|1820.16|1813.66|1819.72|1813.22|1820.16|1813.66|1819.72|1813.22|20
1617090590000|2021-03-30 07:49:50|1819.75|1813.25|1819.65|1813.15|1819.82|1813.32|1819.6|1813.1|17
1617090600000|2021-03-30 07:50:00|1819.69|1813.19|1820.34|1813.84|1820.35|1813.85|1819.69|1813.19|13
1617090610000|2021-03-30 07:50:10|1820.33|1813.83|1820.25|1813.75|1820.5|1814|1820.18|1813.68|21
1617090620000|2021-03-30 07:50:20|1820.27|1813.77|1820.28|1813.78|1820.42|1813.92|1820.24|1813.74|16
1617090630000|2021-03-30 07:50:30|1820.34|1813.84|1820.94|1814.44|1820.98|1814.48|1820.28|1813.78|21
1617090640000|2021-03-30 07:50:40|1821|1814.5|1820.98|1814.48|1821.03|1814.53|1820.83|1814.33|14
1617090650000|2021-03-30 07:50:50|1820.99|1814.49|1820.97|1814.47|1820.99|1814.49|1820.97|1814.47|3
1617090660000|2021-03-30 07:51:00|1820.91|1814.41|1820.56|1814.06|1820.91|1814.41|1820.55|1814.05|22
1617090670000|2021-03-30 07:51:10|1820.69|1814.19|1820.8|1814.3|1820.87|1814.37|1820.69|1814.19|17
1617090680000|2021-03-30 07:51:20|1820.82|1814.32|1820.81|1814.31|1820.83|1814.33|1820.73|1814.23|22
1617090690000|2021-03-30 07:51:30|1820.82|1814.32|1820.85|1814.35|1820.85|1814.35|1820.81|1814.31|16
1617090700000|2021-03-30 07:51:40|1820.83|1814.33|1820.83|1814.33|1820.86|1814.36|1820.83|1814.33|10
1617090710000|2021-03-30 07:51:50|1820.85|1814.35|1820.81|1814.31|1820.85|1814.35|1820.81|1814.31|9
1617090720000|2021-03-30 07:52:00|1820.8|1814.3|1820.65|1814.15|1820.84|1814.34|1820.65|1814.15|16
1617090730000|2021-03-30 07:52:10|1820.79|1814.29|1820.99|1814.49|1820.99|1814.49|1820.58|1814.08|19
1617090740000|2021-03-30 07:52:20|1820.96|1814.46|1821.08|1814.58|1821.14|1814.64|1820.95|1814.45|13
1617090750000|2021-03-30 07:52:30|1821.1|1814.6|1820.88|1814.38|1821.12|1814.62|1820.84|1814.34|15
1617090760000|2021-03-30 07:52:40|1820.84|1814.34|1820.98|1814.48|1820.99|1814.49|1820.84|1814.34|20
1617090770000|2021-03-30 07:52:50|1820.97|1814.47|1820.53|1814.03|1820.97|1814.47|1820.53|1814.03|19
1617090780000|2021-03-30 07:53:00|1820.52|1814.02|1820.47|1813.97|1820.52|1814.02|1820.47|1813.97|6
1617090790000|2021-03-30 07:53:10|1820.53|1814.03|1820.5|1814|1820.53|1814.03|1820.5|1814|7
1617090800000|2021-03-30 07:53:20|1820.49|1813.99|1819.99|1813.49|1820.49|1813.99|1819.99|1813.49|12
1617090810000|2021-03-30 07:53:30|1819.97|1813.47|1819.88|1813.38|1820.2|1813.7|1819.88|1813.38|18
1617090820000|2021-03-30 07:53:40|1819.9|1813.4|1819.85|1813.35|1819.9|1813.4|1819.8|1813.3|8
1617090830000|2021-03-30 07:53:50|1819.83|1813.33|1819.8|1813.3|1820.02|1813.52|1819.8|1813.3|20
1617090840000|2021-03-30 07:54:00|1819.81|1813.31|1819.57|1813.07|1819.81|1813.31|1819.57|1813.07|13
1617090850000|2021-03-30 07:54:10|1819.56|1813.06|1819.83|1813.33|1819.94|1813.44|1819.52|1813.02|23
1617090860000|2021-03-30 07:54:20|1819.81|1813.31|1819.77|1813.27|1819.81|1813.31|1819.77|1813.27|5
1617090870000|2021-03-30 07:54:30|1819.78|1813.28|1819.78|1813.28|1819.78|1813.28|1819.74|1813.24|4
1617090880000|2021-03-30 07:54:40|1819.74|1813.24|1820.19|1813.69|1820.24|1813.74|1819.73|1813.23|17
1617090890000|2021-03-30 07:54:50|1820.17|1813.67|1820.06|1813.56|1820.23|1813.73|1820.06|1813.56|16
1617090900000|2021-03-30 07:55:00|1820.04|1813.54|1820.1|1813.6|1820.12|1813.62|1820.02|1813.52|18
1617090910000|2021-03-30 07:55:10|1820.09|1813.59|1821|1814.5|1821|1814.5|1820.09|1813.59|20
1617090920000|2021-03-30 07:55:20|1821.03|1814.53|1820.95|1814.45|1821.09|1814.59|1820.24|1813.74|22
1617090930000|2021-03-30 07:55:30|1820.94|1814.44|1821.09|1814.59|1821.19|1814.69|1820.94|1814.44|15
1617090940000|2021-03-30 07:55:40|1821.1|1814.6|1821.2|1814.7|1821.2|1814.7|1821.1|1814.6|16
1617090950000|2021-03-30 07:55:50|1821.21|1814.71|1822.08|1815.58|1822.08|1815.58|1821.21|1814.71|20
1617090960000|2021-03-30 07:56:00|1822.04|1815.54|1821.61|1815.11|1822.22|1815.72|1821.49|1814.99|26
1617090970000|2021-03-30 07:56:10|1821.74|1815.24|1821.78|1815.28|1821.78|1815.28|1821.73|1815.23|12
1617090980000|2021-03-30 07:56:20|1821.74|1815.24|1822.11|1815.61|1822.13|1815.63|1821.74|1815.24|19
1617090990000|2021-03-30 07:56:30|1822.12|1815.62|1821.8|1815.3|1822.13|1815.63|1821.74|1815.24|20
1617091000000|2021-03-30 07:56:40|1821.89|1815.39|1821.92|1815.42|1822.04|1815.54|1821.84|1815.34|18
1617091010000|2021-03-30 07:56:50|1821.93|1815.43|1821.91|1815.41|1822|1815.5|1821.91|1815.41|14
1617091020000|2021-03-30 07:57:00|1821.93|1815.43|1821.83|1815.33|1821.93|1815.43|1821.83|1815.33|7
1617091030000|2021-03-30 07:57:10|1821.76|1815.26|1821.37|1814.87|1821.8|1815.3|1821.36|1814.86|15
1617091040000|2021-03-30 07:57:20|1821.4|1814.9|1820.88|1814.38|1821.4|1814.9|1820.83|1814.33|26
1617091050000|2021-03-30 07:57:30|1820.87|1814.37|1820.73|1814.23|1820.87|1814.37|1820.73|1814.23|18
1617091060000|2021-03-30 07:57:40|1820.74|1814.24|1820.54|1814.04|1820.85|1814.35|1820.53|1814.03|18
1617091070000|2021-03-30 07:57:50|1820.56|1814.06|1820.55|1814.05|1820.86|1814.36|1820.48|1813.98|18
1617091080000|2021-03-30 07:58:00|1820.57|1814.07|1820.63|1814.13|1820.63|1814.13|1820.51|1814.01|15
1617091090000|2021-03-30 07:58:10|1820.62|1814.12|1820.57|1814.07|1820.62|1814.12|1820.53|1814.03|13
1617091100000|2021-03-30 07:58:20|1820.58|1814.08|1820.58|1814.08|1820.59|1814.09|1820.56|1814.06|7
1617091110000|2021-03-30 07:58:30|1820.45|1813.95|1820.4|1813.9|1820.46|1813.96|1820.35|1813.85|12
1617091120000|2021-03-30 07:58:40|1820.38|1813.88|1820.36|1813.86|1820.4|1813.9|1820.05|1813.55|25
1617091130000|2021-03-30 07:58:50|1820.33|1813.83|1821.16|1814.66|1821.16|1814.66|1820.31|1813.81|22
1617091140000|2021-03-30 07:59:00|1821.19|1814.69|1821.18|1814.68|1821.29|1814.79|1820.98|1814.48|26
1617091150000|2021-03-30 07:59:10|1821.17|1814.67|1821.01|1814.51|1821.17|1814.67|1821.01|1814.51|10
1617091160000|2021-03-30 07:59:20|1821.03|1814.53|1821.14|1814.64|1821.14|1814.64|1821.03|1814.53|7
1617091170000|2021-03-30 07:59:30|1821.13|1814.63|1821.6|1815.1|1821.72|1815.22|1821.13|1814.63|25
1617091180000|2021-03-30 07:59:40|1821.62|1815.12|1821.69|1815.19|1821.83|1815.33|1821.6|1815.1|16
1617091190000|2021-03-30 07:59:50|1821.7|1815.2|1821.23|1814.73|1821.75|1815.25|1821.23|1814.73|22
1617091200000|2021-03-30 08:00:00|1821.18|1814.68|1821.18|1814.68|1821.24|1814.74|1820.99|1814.49|20
1617091210000|2021-03-30 08:00:10|1821.16|1814.66|1821.84|1815.34|1821.97|1815.47|1821.14|1814.64|24
1617091220000|2021-03-30 08:00:20|1821.95|1815.45|1822.91|1816.41|1822.91|1816.41|1821.95|1815.45|19
1617091230000|2021-03-30 08:00:30|1822.87|1816.37|1822.85|1816.35|1822.89|1816.39|1822.55|1816.05|19
1617091240000|2021-03-30 08:00:40|1822.83|1816.33|1822.87|1816.37|1822.92|1816.42|1822.83|1816.33|8
1617091250000|2021-03-30 08:00:50|1822.86|1816.36|1823.31|1816.81|1823.31|1816.81|1822.86|1816.36|3
1617091260000|2021-03-30 08:01:00|1822.96|1816.46|1824.12|1817.62|1824.12|1817.62|1822.96|1816.46|20
1617091270000|2021-03-30 08:01:10|1824.11|1817.61|1823.84|1817.34|1824.18|1817.68|1823.82|1817.32|20
1617091280000|2021-03-30 08:01:20|1823.83|1817.33|1823.15|1816.65|1823.83|1817.33|1823.12|1816.62|26
1617091290000|2021-03-30 08:01:30|1823.22|1816.72|1822.7|1816.2|1823.24|1816.74|1822.7|1816.2|23
1617091300000|2021-03-30 08:01:40|1822.67|1816.17|1822.77|1816.27|1822.9|1816.4|1822.56|1816.06|23
1617091310000|2021-03-30 08:01:50|1822.76|1816.26|1822.71|1816.21|1822.76|1816.26|1822.67|1816.17|17
1617091320000|2021-03-30 08:02:00|1822.73|1816.23|1823.21|1816.71|1823.21|1816.71|1822.45|1815.95|26
1617091330000|2021-03-30 08:02:10|1823.26|1816.76|1823.49|1816.99|1823.56|1817.06|1823.26|1816.76|21
1617091340000|2021-03-30 08:02:20|1823.62|1817.12|1823.62|1817.12|1823.7|1817.2|1823.56|1817.06|18
1617091350000|2021-03-30 08:02:30|1823.6|1817.1|1824.46|1817.96|1824.46|1817.96|1823.58|1817.08|20
1617091360000|2021-03-30 08:02:40|1824.5|1818|1824.91|1818.41|1824.97|1818.47|1824.5|1818|24
1617091370000|2021-03-30 08:02:50|1824.85|1818.35|1824.38|1817.88|1824.85|1818.35|1824.36|1817.86|25
1617091380000|2021-03-30 08:03:00|1824.4|1817.9|1823.64|1817.14|1824.44|1817.94|1823.64|1817.14|25
1617091390000|2021-03-30 08:03:10|1823.32|1816.82|1822.71|1816.21|1823.32|1816.82|1822.34|1815.84|23
1617091400000|2021-03-30 08:03:20|1822.9|1816.4|1823.83|1817.33|1823.84|1817.34|1822.9|1816.4|26
1617091410000|2021-03-30 08:03:30|1823.97|1817.47|1824.39|1817.89|1824.4|1817.9|1823.94|1817.44|18
1617091420000|2021-03-30 08:03:40|1824.45|1817.95|1823.08|1816.58|1824.45|1817.95|1823.08|1816.58|18
1617091430000|2021-03-30 08:03:50|1822.83|1816.33|1823.02|1816.52|1823.04|1816.54|1822.83|1816.33|18
1617091440000|2021-03-30 08:04:00|1822.91|1816.41|1823.03|1816.53|1823.66|1817.16|1822.88|1816.38|21
1617091450000|2021-03-30 08:04:10|1822.95|1816.45|1821.94|1815.44|1823|1816.5|1821.94|1815.44|23
1617091460000|2021-03-30 08:04:20|1821.92|1815.42|1821.84|1815.34|1821.94|1815.44|1821.68|1815.18|22
1617091470000|2021-03-30 08:04:30|1821.83|1815.33|1822.62|1816.12|1822.62|1816.12|1821.83|1815.33|22
1617091480000|2021-03-30 08:04:40|1822.63|1816.13|1823.13|1816.63|1823.13|1816.63|1822.6|1816.1|23
1617091490000|2021-03-30 08:04:50|1823.15|1816.65|1823.04|1816.54|1823.21|1816.71|1823.03|1816.53|22
1617091500000|2021-03-30 08:05:00|1823.01|1816.51|1822.76|1816.26|1823.18|1816.68|1822.76|1816.26|17
1617091510000|2021-03-30 08:05:10|1822.73|1816.23|1822.47|1815.97|1822.83|1816.33|1822.46|1815.96|24
1617091520000|2021-03-30 08:05:20|1822.43|1815.93|1823.01|1816.51|1823.01|1816.51|1822.43|1815.93|15
1617091530000|2021-03-30 08:05:30|1823.02|1816.52|1822.99|1816.49|1823.02|1816.52|1822.92|1816.42|12
1617091540000|2021-03-30 08:05:40|1823|1816.5|1822.81|1816.31|1823.03|1816.53|1822.67|1816.17|6
1617091550000|2021-03-30 08:05:50|1822.86|1816.36|1822.8|1816.3|1822.86|1816.36|1822.77|1816.27|11
1617091560000|2021-03-30 08:06:00|1822.83|1816.33|1822.8|1816.3|1822.85|1816.35|1822.75|1816.25|17
1617091570000|2021-03-30 08:06:10|1822.81|1816.31|1822.8|1816.3|1822.81|1816.31|1822.78|1816.28|6
1617091580000|2021-03-30 08:06:20|1822.7|1816.2|1821.99|1815.49|1822.7|1816.2|1821.62|1815.12|16
1617091590000|2021-03-30 08:06:30|1822.09|1815.59|1821.68|1815.18|1822.21|1815.71|1821.68|1815.18|21
1617091600000|2021-03-30 08:06:40|1821.7|1815.2|1820.59|1814.09|1821.7|1815.2|1820.42|1813.92|25
1617091610000|2021-03-30 08:06:50|1820.6|1814.1|1820.48|1813.98|1820.62|1814.12|1820.47|1813.97|12
1617091620000|2021-03-30 08:07:00|1820.44|1813.94|1820.1|1813.6|1820.52|1814.02|1820.03|1813.53|19
1617091630000|2021-03-30 08:07:10|1820.15|1813.65|1819.7|1813.2|1820.79|1814.29|1819.7|1813.2|25
1617091640000|2021-03-30 08:07:20|1819.69|1813.19|1819.85|1813.35|1819.85|1813.35|1819.69|1813.19|12
1617091650000|2021-03-30 08:07:30|1819.77|1813.27|1819.68|1813.18|1819.9|1813.4|1819.68|1813.18|14
1617091660000|2021-03-30 08:07:40|1819.65|1813.15|1819.63|1813.13|1819.74|1813.24|1819.63|1813.13|15
1617091670000|2021-03-30 08:07:50|1819.55|1813.05|1818.72|1812.22|1819.72|1813.22|1818.69|1812.19|17
1617091680000|2021-03-30 08:08:00|1818.69|1812.19|1818.46|1811.96|1819|1812.5|1818.46|1811.96|23
1617091690000|2021-03-30 08:08:10|1818.32|1811.82|1817.49|1810.99|1818.34|1811.84|1817.49|1810.99|25
1617091700000|2021-03-30 08:08:20|1817.48|1810.98|1817.79|1811.29|1817.82|1811.32|1817.48|1810.98|21
1617091710000|2021-03-30 08:08:30|1817.81|1811.31|1817.66|1811.16|1818.04|1811.54|1817.65|1811.15|23
1617091720000|2021-03-30 08:08:40|1817.7|1811.2|1817.58|1811.08|1817.79|1811.29|1817.42|1810.92|22
1617091730000|2021-03-30 08:08:50|1817.59|1811.09|1817.42|1810.92|1817.59|1811.09|1817.4|1810.9|16
1617091740000|2021-03-30 08:09:00|1817.38|1810.88|1817.29|1810.79|1817.38|1810.88|1817.28|1810.78|11
1617091750000|2021-03-30 08:09:10|1817.3|1810.8|1817.19|1810.69|1817.3|1810.8|1817.18|1810.68|19
1617091760000|2021-03-30 08:09:20|1817.17|1810.67|1817.17|1810.67|1817.17|1810.67|1816.94|1810.44|21
1617091770000|2021-03-30 08:09:30|1817.2|1810.7|1817.21|1810.71|1817.31|1810.81|1817.2|1810.7|17
1617091780000|2021-03-30 08:09:40|1817.22|1810.72|1817.13|1810.63|1817.22|1810.72|1817.1|1810.6|8
1617091790000|2021-03-30 08:09:50|1817.1|1810.6|1816.82|1810.32|1817.1|1810.6|1816.78|1810.28|16
1617091800000|2021-03-30 08:10:00|1816.93|1810.43|1817.88|1811.38|1817.93|1811.43|1816.9|1810.4|26
1617091810000|2021-03-30 08:10:10|1817.86|1811.36|1818.51|1812.01|1818.56|1812.06|1817.86|1811.36|18
1617091820000|2021-03-30 08:10:20|1818.52|1812.02|1819.12|1812.62|1819.12|1812.62|1818.52|1812.02|13
1617091830000|2021-03-30 08:10:30|1819.13|1812.63|1818.88|1812.38|1819.13|1812.63|1818.86|1812.36|9
1617091840000|2021-03-30 08:10:40|1818.86|1812.36|1818.11|1811.61|1818.86|1812.36|1818.02|1811.52|20
1617091850000|2021-03-30 08:10:50|1818.34|1811.84|1819.02|1812.52|1819.02|1812.52|1818.31|1811.81|10
1617091860000|2021-03-30 08:11:00|1819.01|1812.51|1818.18|1811.68|1819.02|1812.52|1818.12|1811.62|21
1617091870000|2021-03-30 08:11:10|1818.14|1811.64|1818.05|1811.55|1818.21|1811.71|1818.02|1811.52|13
1617091880000|2021-03-30 08:11:20|1818.07|1811.57|1819.03|1812.53|1819.04|1812.54|1818.07|1811.57|20
1617091890000|2021-03-30 08:11:30|1819.02|1812.52|1819.52|1813.02|1819.52|1813.02|1818.85|1812.35|18
1617091900000|2021-03-30 08:11:40|1819.53|1813.03|1819.83|1813.33|1819.83|1813.33|1819.51|1813.01|20
1617091910000|2021-03-30 08:11:50|1819.86|1813.36|1819.72|1813.22|1819.9|1813.4|1819.72|1813.22|12
1617091920000|2021-03-30 08:12:00|1819.76|1813.26|1819.58|1813.08|1820.06|1813.56|1819.58|1813.08|15
1617091930000|2021-03-30 08:12:10|1819.59|1813.09|1818.86|1812.36|1819.63|1813.13|1818.81|1812.31|23
1617091940000|2021-03-30 08:12:20|1818.82|1812.32|1818.55|1812.05|1818.82|1812.32|1818.49|1811.99|19
1617091950000|2021-03-30 08:12:30|1818.54|1812.04|1818.72|1812.22|1818.75|1812.25|1818.54|1812.04|19
1617091960000|2021-03-30 08:12:40|1818.74|1812.24|1818.88|1812.38|1818.96|1812.46|1818.74|1812.24|15
1617091970000|2021-03-30 08:12:50|1818.84|1812.34|1818.93|1812.43|1818.93|1812.43|1818.83|1812.33|15
1617091980000|2021-03-30 08:13:00|1818.89|1812.39|1818.61|1812.11|1818.94|1812.44|1818.61|1812.11|16
1617091990000|2021-03-30 08:13:10|1818.6|1812.1|1818.89|1812.39|1818.89|1812.39|1818.38|1811.88|15
1617092000000|2021-03-30 08:13:20|1819.01|1812.51|1820.02|1813.52|1820.02|1813.52|1819.01|1812.51|16
1617092010000|2021-03-30 08:13:30|1820.05|1813.55|1819.5|1813|1820.13|1813.63|1819.5|1813|20
1617092020000|2021-03-30 08:13:40|1819.49|1812.99|1819.38|1812.88|1819.5|1813|1819.16|1812.66|21
1617092030000|2021-03-30 08:13:50|1819.39|1812.89|1819.61|1813.11|1819.64|1813.14|1819.39|1812.89|15
1617092040000|2021-03-30 08:14:00|1819.63|1813.13|1819.06|1812.56|1819.65|1813.15|1818.98|1812.48|21
1617092050000|2021-03-30 08:14:10|1819.07|1812.57|1819.04|1812.54|1819.1|1812.6|1819|1812.5|18
1617092060000|2021-03-30 08:14:20|1819.06|1812.56|1819.03|1812.53|1819.08|1812.58|1819.03|1812.53|10
1617092070000|2021-03-30 08:14:30|1818.9|1812.4|1818.51|1812.01|1818.9|1812.4|1818.42|1811.92|21
1617092080000|2021-03-30 08:14:40|1818.52|1812.02|1818.55|1812.05|1818.55|1812.05|1818.52|1812.02|8
1617092090000|2021-03-30 08:14:50|1818.53|1812.03|1818.83|1812.33|1818.97|1812.47|1818.53|1812.03|22
1617092100000|2021-03-30 08:15:00|1818.85|1812.35|1818.79|1812.29|1818.85|1812.35|1818.72|1812.22|19
1617092110000|2021-03-30 08:15:10|1818.73|1812.23|1818.2|1811.7|1818.73|1812.23|1818.2|1811.7|21
1617092120000|2021-03-30 08:15:20|1818.15|1811.65|1818|1811.5|1818.15|1811.65|1817.8|1811.3|13
1617092130000|2021-03-30 08:15:30|1818.02|1811.52|1818.44|1811.94|1818.54|1812.04|1817.87|1811.37|23
1617092140000|2021-03-30 08:15:40|1818.32|1811.82|1818.28|1811.78|1818.44|1811.94|1818.21|1811.71|20
1617092150000|2021-03-30 08:15:50|1818.26|1811.76|1817.56|1811.06|1818.3|1811.8|1817.44|1810.94|26
1617092160000|2021-03-30 08:16:00|1817.52|1811.02|1817.47|1810.97|1817.66|1811.16|1817.38|1810.88|23
1617092170000|2021-03-30 08:16:10|1817.49|1810.99|1817.46|1810.96|1817.49|1810.99|1817.43|1810.93|19
1617092180000|2021-03-30 08:16:20|1817.49|1810.99|1816.61|1810.11|1817.5|1811|1816.61|1810.11|17
1617092190000|2021-03-30 08:16:30|1816.63|1810.13|1815.73|1809.23|1816.63|1810.13|1815.15|1808.65|21
1617092200000|2021-03-30 08:16:40|1815.78|1809.28|1816.5|1810|1816.68|1810.18|1815.78|1809.28|24
1617092210000|2021-03-30 08:16:50|1816.42|1809.92|1816.55|1810.05|1816.62|1810.12|1816.32|1809.82|23
1617092220000|2021-03-30 08:17:00|1816.51|1810.01|1816.52|1810.02|1816.62|1810.12|1816.36|1809.86|22
1617092230000|2021-03-30 08:17:10|1816.54|1810.04|1817.5|1811|1817.55|1811.05|1816.54|1810.04|25
1617092240000|2021-03-30 08:17:20|1817.47|1810.97|1817.57|1811.07|1817.72|1811.22|1817.47|1810.97|24
1617092250000|2021-03-30 08:17:30|1817.56|1811.06|1817.81|1811.31|1817.84|1811.34|1817.56|1811.06|24
1617092260000|2021-03-30 08:17:40|1817.8|1811.3|1817.81|1811.31|1817.83|1811.33|1817.68|1811.18|22
1617092270000|2021-03-30 08:17:50|1817.83|1811.33|1817.04|1810.54|1817.86|1811.36|1817.04|1810.54|24
1617092280000|2021-03-30 08:18:00|1817.03|1810.53|1817.2|1810.7|1817.25|1810.75|1816.99|1810.49|16
1617092290000|2021-03-30 08:18:10|1817.25|1810.75|1816.53|1810.03|1817.35|1810.85|1816.53|1810.03|20
1617092300000|2021-03-30 08:18:20|1816.57|1810.07|1814.94|1808.44|1816.62|1810.12|1814.85|1808.35|20
1617092310000|2021-03-30 08:18:30|1814.91|1808.41|1814.92|1808.42|1815.3|1808.8|1814.9|1808.4|19
1617092320000|2021-03-30 08:18:40|1814.91|1808.41|1812.6|1806.1|1814.91|1808.41|1812.6|1806.1|24
1617092330000|2021-03-30 08:18:50|1812.61|1806.11|1812.9|1806.4|1814.05|1807.55|1812.61|1806.11|25
1617092340000|2021-03-30 08:19:00|1812.81|1806.31|1813.69|1807.19|1814.08|1807.58|1812.81|1806.31|26
1617092350000|2021-03-30 08:19:10|1813.64|1807.14|1814.01|1807.51|1814.03|1807.53|1813.44|1806.94|25
1617092360000|2021-03-30 08:19:20|1814.14|1807.64|1814.91|1808.41|1814.91|1808.41|1813.75|1807.25|26
1617092370000|2021-03-30 08:19:30|1815.02|1808.52|1815.3|1808.8|1815.42|1808.92|1814.94|1808.44|25
1617092380000|2021-03-30 08:19:40|1815.31|1808.81|1814.27|1807.77|1815.34|1808.84|1814.22|1807.72|26
1617092390000|2021-03-30 08:19:50|1814.25|1807.75|1814.44|1807.94|1814.44|1807.94|1814.19|1807.69|18
1617092400000|2021-03-30 08:20:00|1814.5|1808|1813.25|1806.75|1814.5|1808|1813.25|1806.75|26
1617092410000|2021-03-30 08:20:10|1813.19|1806.69|1811.99|1805.49|1813.23|1806.73|1811.99|1805.49|19
1617092420000|2021-03-30 08:20:20|1812.01|1805.51|1812.61|1806.11|1812.75|1806.25|1811.83|1805.33|24
1617092430000|2021-03-30 08:20:30|1812.6|1806.1|1812.68|1806.18|1813.1|1806.6|1812.51|1806.01|20
1617092440000|2021-03-30 08:20:40|1812.72|1806.22|1813.42|1806.92|1813.5|1807|1812.72|1806.22|25
1617092450000|2021-03-30 08:20:50|1813.5|1807|1813.51|1807.01|1813.79|1807.29|1813.3|1806.8|25
1617092460000|2021-03-30 08:21:00|1813.52|1807.02|1812.72|1806.22|1813.6|1807.1|1812.72|1806.22|25
1617092470000|2021-03-30 08:21:10|1812.63|1806.13|1812.94|1806.44|1813.1|1806.6|1812.44|1805.94|19
1617092480000|2021-03-30 08:21:20|1812.69|1806.19|1811.66|1805.16|1812.69|1806.19|1811.55|1805.05|26
1617092490000|2021-03-30 08:21:30|1811.72|1805.22|1811.76|1805.26|1811.88|1805.38|1811.35|1804.85|26
1617092500000|2021-03-30 08:21:40|1811.63|1805.13|1811.16|1804.66|1811.63|1805.13|1811.06|1804.56|23
1617092510000|2021-03-30 08:21:50|1811.12|1804.62|1811.31|1804.81|1811.32|1804.82|1811.07|1804.57|22
1617092520000|2021-03-30 08:22:00|1811.33|1804.83|1811.29|1804.79|1811.5|1805|1811.27|1804.77|23
1617092530000|2021-03-30 08:22:10|1811.41|1804.91|1811.55|1805.05|1811.55|1805.05|1811.13|1804.63|14
1617092540000|2021-03-30 08:22:20|1811.72|1805.22|1812.26|1805.76|1812.26|1805.76|1811.72|1805.22|18
1617092550000|2021-03-30 08:22:30|1812.27|1805.77|1813.02|1806.52|1813.02|1806.52|1812.1|1805.6|22
1617092560000|2021-03-30 08:22:40|1813.01|1806.51|1810.55|1804.05|1813.04|1806.54|1810.55|1804.05|18
1617092570000|2021-03-30 08:22:50|1810.59|1804.09|1810.62|1804.12|1810.69|1804.19|1810.53|1804.03|20
1617092580000|2021-03-30 08:23:00|1810.64|1804.14|1810.37|1803.87|1810.77|1804.27|1810.34|1803.84|21
1617092590000|2021-03-30 08:23:10|1810.35|1803.85|1809.28|1802.78|1810.35|1803.85|1809.09|1802.59|25
1617092600000|2021-03-30 08:23:20|1809.24|1802.74|1810.37|1803.87|1810.47|1803.97|1808.99|1802.49|28
1617092610000|2021-03-30 08:23:30|1810.41|1803.91|1811.58|1805.08|1811.65|1805.15|1810.41|1803.91|27
1617092620000|2021-03-30 08:23:40|1811.59|1805.09|1811.21|1804.71|1811.86|1805.36|1810.95|1804.45|28
1617092630000|2021-03-30 08:23:50|1811.25|1804.75|1811.47|1804.97|1811.66|1805.16|1811.19|1804.69|27
1617092640000|2021-03-30 08:24:00|1811.52|1805.02|1811.37|1804.87|1811.52|1805.02|1811.3|1804.8|24
1617092650000|2021-03-30 08:24:10|1811.38|1804.88|1811.54|1805.04|1811.54|1805.04|1811.27|1804.77|23
1617092660000|2021-03-30 08:24:20|1811.55|1805.05|1812.28|1805.78|1812.28|1805.78|1811.52|1805.02|23
1617092670000|2021-03-30 08:24:30|1812.29|1805.79|1812.74|1806.24|1812.74|1806.24|1812.19|1805.69|25
1617092680000|2021-03-30 08:24:40|1812.75|1806.25|1812.66|1806.16|1812.77|1806.27|1812.63|1806.13|16
1617092690000|2021-03-30 08:24:50|1812.69|1806.19|1812.56|1806.06|1812.77|1806.27|1812.52|1806.02|16
1617092700000|2021-03-30 08:25:00|1812.68|1806.18|1812.43|1805.93|1812.8|1806.3|1812.43|1805.93|21
1617092710000|2021-03-30 08:25:10|1812.46|1805.96|1811.72|1805.22|1812.55|1806.05|1811.7|1805.2|22
1617092720000|2021-03-30 08:25:20|1811.71|1805.21|1811.97|1805.47|1811.97|1805.47|1811.56|1805.06|19
1617092730000|2021-03-30 08:25:30|1811.87|1805.37|1811.59|1805.09|1811.99|1805.49|1811.4|1804.9|23
1617092740000|2021-03-30 08:25:40|1811.64|1805.14|1811.54|1805.04|1811.81|1805.31|1811.52|1805.02|17
1617092750000|2021-03-30 08:25:50|1811.62|1805.12|1811.88|1805.38|1811.97|1805.47|1811.47|1804.97|24
1617092760000|2021-03-30 08:26:00|1811.92|1805.42|1812.12|1805.62|1812.21|1805.71|1811.86|1805.36|19
1617092770000|2021-03-30 08:26:10|1812.1|1805.6|1812.49|1805.99|1812.54|1806.04|1812.1|1805.6|15
1617092780000|2021-03-30 08:26:20|1812.54|1806.04|1812.7|1806.2|1812.72|1806.22|1812.49|1805.99|19
1617092790000|2021-03-30 08:26:30|1812.57|1806.07|1812.88|1806.38|1812.92|1806.42|1812.57|1806.07|16
1617092800000|2021-03-30 08:26:40|1812.89|1806.39|1813.12|1806.62|1813.12|1806.62|1812.89|1806.39|9
1617092810000|2021-03-30 08:26:50|1813.1|1806.6|1813.1|1806.6|1813.12|1806.62|1813.04|1806.54|7
1617092820000|2021-03-30 08:27:00|1813.09|1806.59|1811.42|1804.92|1813.09|1806.59|1811.34|1804.84|9
1617092830000|2021-03-30 08:27:10|1811.43|1804.93|1812.67|1806.17|1812.67|1806.17|1811.43|1804.93|17
1617092840000|2021-03-30 08:27:20|1812.65|1806.15|1812.37|1805.87|1812.68|1806.18|1812.23|1805.73|20
1617092850000|2021-03-30 08:27:30|1812.32|1805.82|1812.38|1805.88|1812.42|1805.92|1812.12|1805.62|20
1617092860000|2021-03-30 08:27:40|1812.53|1806.03|1812.64|1806.14|1812.79|1806.29|1812.37|1805.87|20
1617092870000|2021-03-30 08:27:50|1812.98|1806.48|1813.02|1806.52|1813.02|1806.52|1812.95|1806.45|8
1617092880000|2021-03-30 08:28:00|1812.97|1806.47|1813.06|1806.56|1813.16|1806.66|1812.97|1806.47|20
1617092890000|2021-03-30 08:28:10|1813.08|1806.58|1812.87|1806.37|1813.08|1806.58|1812.68|1806.18|18
1617092900000|2021-03-30 08:28:20|1812.89|1806.39|1812.8|1806.3|1812.89|1806.39|1812.72|1806.22|8
1617092910000|2021-03-30 08:28:30|1812.82|1806.32|1812.82|1806.32|1812.95|1806.45|1812.81|1806.31|15
1617092920000|2021-03-30 08:28:40|1812.84|1806.34|1813.55|1807.05|1813.57|1807.07|1812.82|1806.32|17
1617092930000|2021-03-30 08:28:50|1813.52|1807.02|1813.36|1806.86|1813.88|1807.38|1813.25|1806.75|25
1617092940000|2021-03-30 08:29:00|1813.18|1806.68|1814.09|1807.59|1814.09|1807.59|1813.15|1806.65|24
1617092950000|2021-03-30 08:29:10|1814.18|1807.68|1814.11|1807.61|1814.23|1807.73|1814.04|1807.54|24
1617092960000|2021-03-30 08:29:20|1814.05|1807.55|1813.97|1807.47|1814.15|1807.65|1813.97|1807.47|19
1617092970000|2021-03-30 08:29:30|1814|1807.5|1813.99|1807.49|1814.06|1807.56|1813.85|1807.35|19
1617092980000|2021-03-30 08:29:40|1814.02|1807.52|1814.18|1807.68|1814.23|1807.73|1814|1807.5|15
1617092990000|2021-03-30 08:29:50|1814.24|1807.74|1813.97|1807.47|1814.27|1807.77|1813.76|1807.26|18
1617093000000|2021-03-30 08:30:00|1814.11|1807.61|1814.21|1807.71|1814.23|1807.73|1814.11|1807.61|9
1617093010000|2021-03-30 08:30:10|1814.2|1807.7|1814.32|1807.82|1814.32|1807.82|1814.19|1807.69|6
1617093020000|2021-03-30 08:30:20|1814.33|1807.83|1814.36|1807.86|1814.41|1807.91|1814.32|1807.82|7
1617093030000|2021-03-30 08:30:30|1814.35|1807.85|1814.11|1807.61|1814.35|1807.85|1813.94|1807.44|22
1617093040000|2021-03-30 08:30:40|1814.12|1807.62|1814.19|1807.69|1814.39|1807.89|1814.12|1807.62|17
1617093050000|2021-03-30 08:30:50|1814.13|1807.63|1814.8|1808.3|1814.81|1808.31|1813.99|1807.49|18
1617093060000|2021-03-30 08:31:00|1814.7|1808.2|1814.55|1808.05|1814.82|1808.32|1814.55|1808.05|26
1617093070000|2021-03-30 08:31:10|1814.62|1808.12|1814.65|1808.15|1814.81|1808.31|1814.35|1807.85|16
1617093080000|2021-03-30 08:31:20|1814.53|1808.03|1814.23|1807.73|1814.66|1808.16|1814.22|1807.72|25
1617093090000|2021-03-30 08:31:30|1814.22|1807.72|1814.02|1807.52|1814.22|1807.72|1814.02|1807.52|17
1617093100000|2021-03-30 08:31:40|1814.01|1807.51|1813.04|1806.54|1814.07|1807.57|1813.04|1806.54|24
1617093110000|2021-03-30 08:31:50|1813.11|1806.61|1812.64|1806.14|1813.12|1806.62|1812.42|1805.92|24
1617093120000|2021-03-30 08:32:00|1812.73|1806.23|1813.62|1807.12|1813.62|1807.12|1812.73|1806.23|27
1617093130000|2021-03-30 08:32:10|1813.56|1807.06|1813.42|1806.92|1813.56|1807.06|1813.38|1806.88|13
1617093140000|2021-03-30 08:32:20|1813.44|1806.94|1812.72|1806.22|1813.62|1807.12|1812.72|1806.22|21
1617093150000|2021-03-30 08:32:30|1812.91|1806.41|1813.29|1806.79|1813.29|1806.79|1812.87|1806.37|12
1617093160000|2021-03-30 08:32:40|1813.26|1806.76|1813.7|1807.2|1813.7|1807.2|1813.26|1806.76|17
1617093170000|2021-03-30 08:32:50|1813.88|1807.38|1813.89|1807.39|1813.96|1807.46|1813.51|1807.01|22
1617093180000|2021-03-30 08:33:00|1813.79|1807.29|1813.52|1807.02|1813.79|1807.29|1813.46|1806.96|22
1617093190000|2021-03-30 08:33:10|1813.49|1806.99|1813.47|1806.97|1813.52|1807.02|1813.47|1806.97|6
1617093200000|2021-03-30 08:33:20|1813.49|1806.99|1813.81|1807.31|1813.82|1807.32|1813.47|1806.97|14
1617093210000|2021-03-30 08:33:30|1813.79|1807.29|1813.31|1806.81|1813.84|1807.34|1813.26|1806.76|23
1617093220000|2021-03-30 08:33:40|1813.32|1806.82|1813.19|1806.69|1813.45|1806.95|1813.17|1806.67|22
1617093230000|2021-03-30 08:33:50|1813.2|1806.7|1813.62|1807.12|1813.7|1807.2|1813.19|1806.69|24
1617093240000|2021-03-30 08:34:00|1813.64|1807.14|1813.52|1807.02|1813.64|1807.14|1813.45|1806.95|24
1617093250000|2021-03-30 08:34:10|1813.51|1807.01|1813.43|1806.93|1813.52|1807.02|1813.29|1806.79|19
1617093260000|2021-03-30 08:34:20|1813.44|1806.94|1813.54|1807.04|1813.57|1807.07|1813.43|1806.93|17
1617093270000|2021-03-30 08:34:30|1813.48|1806.98|1813.82|1807.32|1813.87|1807.37|1813.48|1806.98|21
1617093280000|2021-03-30 08:34:40|1813.84|1807.34|1813.95|1807.45|1814|1807.5|1813.79|1807.29|19
1617093290000|2021-03-30 08:34:50|1813.96|1807.46|1813.98|1807.48|1814.06|1807.56|1813.93|1807.43|21
1617093300000|2021-03-30 08:35:00|1814.06|1807.56|1814.38|1807.88|1814.38|1807.88|1813.97|1807.47|22
1617093310000|2021-03-30 08:35:10|1814.39|1807.89|1814.79|1808.29|1814.79|1808.29|1814.24|1807.74|20
1617093320000|2021-03-30 08:35:20|1814.67|1808.17|1814.13|1807.63|1814.82|1808.32|1814.06|1807.56|16
1617093330000|2021-03-30 08:35:30|1814.2|1807.7|1814.31|1807.81|1814.37|1807.87|1814.17|1807.67|19
1617093340000|2021-03-30 08:35:40|1814.32|1807.82|1813.85|1807.35|1814.34|1807.84|1813.78|1807.28|21
1617093350000|2021-03-30 08:35:50|1813.87|1807.37|1813.87|1807.37|1813.99|1807.49|1813.83|1807.33|24
1617093360000|2021-03-30 08:36:00|1813.88|1807.38|1814.14|1807.64|1814.2|1807.7|1813.67|1807.17|21
1617093370000|2021-03-30 08:36:10|1814.18|1807.68|1814.16|1807.66|1814.21|1807.71|1814.13|1807.63|13
1617093380000|2021-03-30 08:36:20|1814.1|1807.6|1814.36|1807.86|1814.41|1807.91|1814.1|1807.6|8
1617093390000|2021-03-30 08:36:30|1814.31|1807.81|1814.12|1807.62|1814.31|1807.81|1814.03|1807.53|11
1617093400000|2021-03-30 08:36:40|1814.14|1807.64|1814.14|1807.64|1814.33|1807.83|1814.01|1807.51|19
1617093410000|2021-03-30 08:36:50|1814.13|1807.63|1814.3|1807.8|1814.44|1807.94|1814.06|1807.56|12
1617093420000|2021-03-30 08:37:00|1814.31|1807.81|1814.65|1808.15|1814.74|1808.24|1814.3|1807.8|15
1617093430000|2021-03-30 08:37:10|1814.69|1808.19|1814.77|1808.27|1814.77|1808.27|1814.64|1808.14|7
1617093440000|2021-03-30 08:37:20|1814.74|1808.24|1814.56|1808.06|1814.74|1808.24|1814.56|1808.06|6
1617093450000|2021-03-30 08:37:30|1814.48|1807.98|1814.45|1807.95|1814.48|1807.98|1814.12|1807.62|21
1617093460000|2021-03-30 08:37:40|1814.44|1807.94|1814.31|1807.81|1814.5|1808|1814.31|1807.81|7
1617093470000|2021-03-30 08:37:50|1814.35|1807.85|1814.96|1808.46|1814.96|1808.46|1814.33|1807.83|10
1617093480000|2021-03-30 08:38:00|1814.68|1808.18|1814.86|1808.36|1814.95|1808.45|1814.68|1808.18|9
1617093490000|2021-03-30 08:38:10|1814.85|1808.35|1814.9|1808.4|1814.9|1808.4|1814.85|1808.35|2
1617093500000|2021-03-30 08:38:20|1815.04|1808.54|1815.15|1808.65|1815.16|1808.66|1815.04|1808.54|5
1617093510000|2021-03-30 08:38:30|1815.16|1808.66|1815.51|1809.01|1815.51|1809.01|1815.07|1808.57|17
1617093520000|2021-03-30 08:38:40|1815.53|1809.03|1815.44|1808.94|1815.6|1809.1|1815.43|1808.93|11
1617093530000|2021-03-30 08:38:50|1815.48|1808.98|1815.23|1808.73|1815.48|1808.98|1815.22|1808.72|7
1617093540000|2021-03-30 08:39:00|1815.25|1808.75|1815.68|1809.18|1815.68|1809.18|1815.07|1808.57|11
1617093550000|2021-03-30 08:39:10|1815.66|1809.16|1816.07|1809.57|1816.21|1809.71|1815.62|1809.12|14
1617093560000|2021-03-30 08:39:20|1816.08|1809.58|1816.13|1809.63|1816.19|1809.69|1816.08|1809.58|6
1617093570000|2021-03-30 08:39:30|1816.1|1809.6|1816.13|1809.63|1816.13|1809.63|1816.08|1809.58|6
1617093580000|2021-03-30 08:39:40|1816.17|1809.67|1816.14|1809.64|1816.17|1809.67|1816.1|1809.6|6
1617093590000|2021-03-30 08:39:50|1816.21|1809.71|1816.35|1809.85|1816.51|1810.01|1816.21|1809.71|11
1617093600000|2021-03-30 08:40:00|1816.4|1809.9|1817.18|1810.68|1817.18|1810.68|1816.33|1809.83|15
1617093610000|2021-03-30 08:40:10|1817.19|1810.69|1817.14|1810.64|1817.23|1810.73|1817|1810.5|17
1617093620000|2021-03-30 08:40:20|1816.99|1810.49|1816.44|1809.94|1817.16|1810.66|1816.31|1809.81|21
1617093630000|2021-03-30 08:40:30|1816.46|1809.96|1816.52|1810.02|1816.83|1810.33|1816.46|1809.96|12
1617093640000|2021-03-30 08:40:40|1816.32|1809.82|1816.31|1809.81|1816.32|1809.82|1816.08|1809.58|18
1617093650000|2021-03-30 08:40:50|1816.24|1809.74|1816|1809.5|1816.26|1809.76|1815.98|1809.48|11
1617093660000|2021-03-30 08:41:00|1815.93|1809.43|1816.08|1809.58|1816.45|1809.95|1815.87|1809.37|14
1617093670000|2021-03-30 08:41:10|1815.98|1809.48|1815.68|1809.18|1815.98|1809.48|1815.68|1809.18|10
1617093680000|2021-03-30 08:41:20|1815.7|1809.2|1815.87|1809.37|1815.95|1809.45|1815.7|1809.2|18
1617093690000|2021-03-30 08:41:30|1815.85|1809.35|1815.92|1809.42|1816|1809.5|1815.78|1809.28|15
1617093700000|2021-03-30 08:41:40|1816|1809.5|1816.26|1809.76|1816.26|1809.76|1815.72|1809.22|20
1617093710000|2021-03-30 08:41:50|1816.27|1809.77|1816.27|1809.77|1816.33|1809.83|1816.17|1809.67|16
1617093720000|2021-03-30 08:42:00|1816.4|1809.9|1816.31|1809.81|1816.48|1809.98|1816.27|1809.77|17
1617093730000|2021-03-30 08:42:10|1816.33|1809.83|1816.67|1810.17|1816.77|1810.27|1816.33|1809.83|13
1617093740000|2021-03-30 08:42:20|1816.68|1810.18|1816.79|1810.29|1816.79|1810.29|1816.57|1810.07|21
1617093750000|2021-03-30 08:42:30|1816.75|1810.25|1816.77|1810.27|1816.79|1810.29|1816.63|1810.13|11
1617093760000|2021-03-30 08:42:40|1816.78|1810.28|1816.66|1810.16|1816.82|1810.32|1816.66|1810.16|24
1617093770000|2021-03-30 08:42:50|1816.68|1810.18|1816.87|1810.37|1817.11|1810.61|1816.68|1810.18|23
1617093780000|2021-03-30 08:43:00|1816.84|1810.34|1816.91|1810.41|1816.93|1810.43|1816.74|1810.24|17
1617093790000|2021-03-30 08:43:10|1816.94|1810.44|1816.87|1810.37|1816.99|1810.49|1816.84|1810.34|16
1617093800000|2021-03-30 08:43:20|1816.8|1810.3|1816.9|1810.4|1816.9|1810.4|1816.76|1810.26|13
1617093810000|2021-03-30 08:43:30|1817.06|1810.56|1816.88|1810.38|1817.16|1810.66|1816.87|1810.37|12
1617093820000|2021-03-30 08:43:40|1817.16|1810.66|1817.05|1810.55|1817.16|1810.66|1816.88|1810.38|19
1617093830000|2021-03-30 08:43:50|1816.91|1810.41|1817.64|1811.14|1817.64|1811.14|1816.91|1810.41|25
1617093840000|2021-03-30 08:44:00|1817.65|1811.15|1817.55|1811.05|1817.8|1811.3|1817.48|1810.98|18
1617093850000|2021-03-30 08:44:10|1817.53|1811.03|1817.72|1811.22|1817.87|1811.37|1817.52|1811.02|13
1617093860000|2021-03-30 08:44:20|1817.87|1811.37|1817.68|1811.18|1817.9|1811.4|1817.68|1811.18|21
1617093870000|2021-03-30 08:44:30|1817.9|1811.4|1817.72|1811.22|1817.9|1811.4|1817.68|1811.18|23
1617093880000|2021-03-30 08:44:40|1817.9|1811.4|1817.89|1811.39|1818.25|1811.75|1817.72|1811.22|19
1617093890000|2021-03-30 08:44:50|1818.24|1811.74|1818.04|1811.54|1818.36|1811.86|1817.9|1811.4|21
1617093900000|2021-03-30 08:45:00|1818.56|1812.06|1818.01|1811.51|1818.76|1812.26|1817.92|1811.42|19
1617093910000|2021-03-30 08:45:10|1818.03|1811.53|1818.7|1812.2|1818.74|1812.24|1817.98|1811.48|18
1617093920000|2021-03-30 08:45:20|1818.77|1812.27|1818.85|1812.35|1818.86|1812.36|1818.72|1812.22|13
1617093930000|2021-03-30 08:45:30|1818.88|1812.38|1819.42|1812.92|1819.42|1812.92|1818.88|1812.38|15
1617093940000|2021-03-30 08:45:40|1819.44|1812.94|1819.08|1812.58|1819.72|1813.22|1819.08|1812.58|16
1617093950000|2021-03-30 08:45:50|1819.66|1813.16|1819.05|1812.55|1819.67|1813.17|1818.91|1812.41|19
1617093960000|2021-03-30 08:46:00|1818.86|1812.36|1819.02|1812.52|1819.1|1812.6|1818.54|1812.04|23
1617093970000|2021-03-30 08:46:10|1818.58|1812.08|1818.66|1812.16|1818.98|1812.48|1818.58|1812.08|26
1617093980000|2021-03-30 08:46:20|1818.68|1812.18|1818.58|1812.08|1819|1812.5|1818.47|1811.97|23
1617093990000|2021-03-30 08:46:30|1818.61|1812.11|1818.59|1812.09|1818.88|1812.38|1818.51|1812.01|20
1617094000000|2021-03-30 08:46:40|1818.61|1812.11|1819.13|1812.63|1819.14|1812.64|1818.61|1812.11|20
1617094010000|2021-03-30 08:46:50|1819|1812.5|1819|1812.5|1819.13|1812.63|1818.98|1812.48|15
1617094020000|2021-03-30 08:47:00|1819.13|1812.63|1818.92|1812.42|1819.13|1812.63|1818.88|1812.38|22
1617094030000|2021-03-30 08:47:10|1819.06|1812.56|1818.73|1812.23|1819.06|1812.56|1818.68|1812.18|25
1617094040000|2021-03-30 08:47:20|1818.86|1812.36|1818.49|1811.99|1818.91|1812.41|1818.49|1811.99|21
1617094050000|2021-03-30 08:47:30|1818.5|1812|1818.67|1812.17|1818.75|1812.25|1818.41|1811.91|22
1617094060000|2021-03-30 08:47:40|1818.61|1812.11|1819.83|1813.33|1819.84|1813.34|1818.61|1812.11|20
1617094070000|2021-03-30 08:47:50|1819.82|1813.32|1820.25|1813.75|1820.25|1813.75|1819.82|1813.32|11
1617094080000|2021-03-30 08:48:00|1820.22|1813.72|1819.85|1813.35|1820.45|1813.95|1819.77|1813.27|16
1617094090000|2021-03-30 08:48:10|1820.02|1813.52|1820.04|1813.54|1820.07|1813.57|1820.02|1813.52|5
1617094100000|2021-03-30 08:48:20|1819.97|1813.47|1820.07|1813.57|1820.1|1813.6|1819.97|1813.47|9
1617094110000|2021-03-30 08:48:30|1820.08|1813.58|1819.99|1813.49|1820.08|1813.58|1819.76|1813.26|19
1617094120000|2021-03-30 08:48:40|1820.02|1813.52|1820.45|1813.95|1820.45|1813.95|1820.02|1813.52|13
1617094130000|2021-03-30 08:48:50|1820.47|1813.97|1820.61|1814.11|1820.61|1814.11|1820.43|1813.93|13
1617094140000|2021-03-30 08:49:00|1820.56|1814.06|1820.31|1813.81|1820.56|1814.06|1820.29|1813.79|15
1617094150000|2021-03-30 08:49:10|1820.35|1813.85|1820.28|1813.78|1820.38|1813.88|1820.28|1813.78|13
1617094160000|2021-03-30 08:49:20|1820.22|1813.72|1820.68|1814.18|1820.68|1814.18|1820.22|1813.72|16
1617094170000|2021-03-30 08:49:30|1820.7|1814.2|1820.96|1814.46|1820.96|1814.46|1820.7|1814.2|12
1617094180000|2021-03-30 08:49:40|1821.02|1814.52|1821.02|1814.52|1821.03|1814.53|1821.02|1814.52|5
1617094190000|2021-03-30 08:49:50|1820.97|1814.47|1820.97|1814.47|1820.97|1814.47|1820.95|1814.45|5
1617094200000|2021-03-30 08:50:00|1820.96|1814.46|1820.94|1814.44|1820.96|1814.46|1820.94|1814.44|2
1617094210000|2021-03-30 08:50:10|1820.89|1814.39|1820.8|1814.3|1820.89|1814.39|1820.57|1814.07|11
1617094220000|2021-03-30 08:50:20|1820.72|1814.22|1820.71|1814.21|1820.72|1814.22|1820.69|1814.19|3
1617094230000|2021-03-30 08:50:30|1820.72|1814.22|1820.8|1814.3|1820.81|1814.31|1820.72|1814.22|12
1617094240000|2021-03-30 08:50:40|1820.81|1814.31|1820.73|1814.23|1820.81|1814.31|1820.71|1814.21|8
1617094250000|2021-03-30 08:50:50|1820.72|1814.22|1820.02|1813.52|1820.72|1814.22|1820.02|1813.52|13
1617094260000|2021-03-30 08:51:00|1820.5|1814|1819.87|1813.37|1820.5|1814|1819.86|1813.36|20
1617094270000|2021-03-30 08:51:10|1819.92|1813.42|1819.81|1813.31|1819.94|1813.44|1819.53|1813.03|22
1617094280000|2021-03-30 08:51:20|1820.05|1813.55|1819.99|1813.49|1820.24|1813.74|1819.94|1813.44|24
1617094290000|2021-03-30 08:51:30|1820.07|1813.57|1819.75|1813.25|1820.07|1813.57|1819.74|1813.24|20
1617094300000|2021-03-30 08:51:40|1819.74|1813.24|1819.82|1813.32|1819.82|1813.32|1819.72|1813.22|24
1617094310000|2021-03-30 08:51:50|1819.76|1813.26|1819.87|1813.37|1819.87|1813.37|1819.73|1813.23|11
1617094320000|2021-03-30 08:52:00|1819.81|1813.31|1819.78|1813.28|1819.87|1813.37|1819.78|1813.28|10
1617094330000|2021-03-30 08:52:10|1819.79|1813.29|1819.65|1813.15|1819.85|1813.35|1819.64|1813.14|14
1617094340000|2021-03-30 08:52:20|1819.58|1813.08|1819.7|1813.2|1819.7|1813.2|1819.49|1812.99|8
1617094350000|2021-03-30 08:52:30|1819.74|1813.24|1819.83|1813.33|1819.92|1813.42|1819.74|1813.24|8
1617094360000|2021-03-30 08:52:40|1819.84|1813.34|1819.76|1813.26|1819.91|1813.41|1819.76|1813.26|7
1617094370000|2021-03-30 08:52:50|1819.95|1813.45|1819.56|1813.06|1819.96|1813.46|1819.56|1813.06|13
1617094380000|2021-03-30 08:53:00|1819.59|1813.09|1819.31|1812.81|1819.64|1813.14|1819.31|1812.81|16
1617094390000|2021-03-30 08:53:10|1819.33|1812.83|1819.18|1812.68|1819.34|1812.84|1819.18|1812.68|10
1617094400000|2021-03-30 08:53:20|1819.32|1812.82|1819.35|1812.85|1819.45|1812.95|1819.32|1812.82|22
1617094410000|2021-03-30 08:53:30|1819.41|1812.91|1819.38|1812.88|1819.51|1813.01|1819.35|1812.85|19
1617094420000|2021-03-30 08:53:40|1819.28|1812.78|1819.38|1812.88|1819.44|1812.94|1819.28|1812.78|18
1617094430000|2021-03-30 08:53:50|1819.41|1812.91|1818.92|1812.42|1819.44|1812.94|1818.92|1812.42|17
1617094440000|2021-03-30 08:54:00|1818.93|1812.43|1818.99|1812.49|1819.25|1812.75|1818.86|1812.36|7
1617094450000|2021-03-30 08:54:10|1818.96|1812.46|1818.65|1812.15|1818.96|1812.46|1818.65|1812.15|5
1617094460000|2021-03-30 08:54:20|1818.6|1812.1|1817.42|1810.92|1818.65|1812.15|1817.42|1810.92|8
1617094470000|2021-03-30 08:54:30|1817.27|1810.77|1817.1|1810.6|1817.27|1810.77|1817.04|1810.54|22
1617094480000|2021-03-30 08:54:40|1817.09|1810.59|1817.34|1810.84|1817.66|1811.16|1817.09|1810.59|22
1617094490000|2021-03-30 08:54:50|1817.36|1810.86|1817.38|1810.88|1817.38|1810.88|1817.29|1810.79|20
1617094500000|2021-03-30 08:55:00|1817.33|1810.83|1816.92|1810.42|1817.33|1810.83|1816.9|1810.4|17
1617094510000|2021-03-30 08:55:10|1816.86|1810.36|1816.91|1810.41|1816.95|1810.45|1816.83|1810.33|15
1617094520000|2021-03-30 08:55:20|1816.94|1810.44|1816.88|1810.38|1816.94|1810.44|1816.86|1810.36|10
1617094530000|2021-03-30 08:55:30|1816.86|1810.36|1816.81|1810.31|1816.88|1810.38|1816.78|1810.28|6
1617094540000|2021-03-30 08:55:40|1816.9|1810.4|1815.99|1809.49|1816.9|1810.4|1815.99|1809.49|23
1617094550000|2021-03-30 08:55:50|1815.98|1809.48|1815.8|1809.3|1816.08|1809.58|1815.67|1809.17|21
1617094560000|2021-03-30 08:56:00|1815.79|1809.29|1815.86|1809.36|1815.98|1809.48|1815.71|1809.21|19
1617094570000|2021-03-30 08:56:10|1815.72|1809.22|1816.09|1809.59|1816.17|1809.67|1815.72|1809.22|13
1617094580000|2021-03-30 08:56:20|1816.08|1809.58|1815.8|1809.3|1816.1|1809.6|1815.75|1809.25|20
1617094590000|2021-03-30 08:56:30|1815.79|1809.29|1815.66|1809.16|1815.81|1809.31|1815.64|1809.14|12
1617094600000|2021-03-30 08:56:40|1815.64|1809.14|1815.76|1809.26|1815.77|1809.27|1815.63|1809.13|13
1617094610000|2021-03-30 08:56:50|1815.77|1809.27|1815.84|1809.34|1815.94|1809.44|1815.72|1809.22|13
1617094620000|2021-03-30 08:57:00|1815.86|1809.36|1815.63|1809.13|1815.9|1809.4|1815.62|1809.12|16
1617094630000|2021-03-30 08:57:10|1815.64|1809.14|1815.59|1809.09|1815.8|1809.3|1815.57|1809.07|14
1617094640000|2021-03-30 08:57:20|1815.58|1809.08|1815.72|1809.22|1815.76|1809.26|1815.57|1809.07|10
1617094650000|2021-03-30 08:57:30|1815.71|1809.21|1815.96|1809.46|1815.96|1809.46|1815.7|1809.2|9
1617094660000|2021-03-30 08:57:40|1816.18|1809.68|1816.4|1809.9|1816.4|1809.9|1816.13|1809.63|15
1617094670000|2021-03-30 08:57:50|1816.41|1809.91|1816.68|1810.18|1817|1810.5|1816.41|1809.91|15
1617094680000|2021-03-30 08:58:00|1816.67|1810.17|1816.87|1810.37|1816.87|1810.37|1816.61|1810.11|12
1617094690000|2021-03-30 08:58:10|1816.88|1810.38|1816.89|1810.39|1816.96|1810.46|1816.87|1810.37|12
1617094700000|2021-03-30 08:58:20|1816.9|1810.4|1817.24|1810.74|1817.24|1810.74|1816.9|1810.4|7
1617094710000|2021-03-30 08:58:30|1817.17|1810.67|1817.45|1810.95|1817.45|1810.95|1817.15|1810.65|15
1617094720000|2021-03-30 08:58:40|1817.39|1810.89|1817.56|1811.06|1817.56|1811.06|1817.34|1810.84|16
1617094730000|2021-03-30 08:58:50|1817.57|1811.07|1817.75|1811.25|1817.76|1811.26|1817.57|1811.07|10
1617094740000|2021-03-30 08:59:00|1817.78|1811.28|1817.65|1811.15|1817.81|1811.31|1817.53|1811.03|17
1617094750000|2021-03-30 08:59:10|1817.62|1811.12|1817.74|1811.24|1817.74|1811.24|1817.59|1811.09|11
1617094760000|2021-03-30 08:59:20|1817.71|1811.21|1817.71|1811.21|1817.71|1811.21|1817.71|1811.21|1
1617094770000|2021-03-30 08:59:30|1817.73|1811.23|1817.49|1810.99|1817.73|1811.23|1817.45|1810.95|15
1617094780000|2021-03-30 08:59:40|1817.42|1810.92|1817.72|1811.22|1817.77|1811.27|1817.42|1810.92|17
1617094790000|2021-03-30 08:59:50|1817.75|1811.25|1817.82|1811.32|1817.82|1811.32|1817.75|1811.25|10
1617094800000|2021-03-30 09:00:00|1817.71|1811.21|1817.43|1810.93|1817.71|1811.21|1817.33|1810.83|16
1617094810000|2021-03-30 09:00:10|1817.4|1810.9|1816.62|1810.12|1817.42|1810.92|1816.59|1810.09|16
1617094820000|2021-03-30 09:00:20|1816.64|1810.14|1815.48|1808.98|1816.64|1810.14|1815.48|1808.98|18
1617094830000|2021-03-30 09:00:30|1815.45|1808.95|1815.54|1809.04|1815.54|1809.04|1815.41|1808.91|13
1617094840000|2021-03-30 09:00:40|1815.52|1809.02|1814.75|1808.25|1815.54|1809.04|1814.69|1808.19|22
1617094850000|2021-03-30 09:00:50|1814.74|1808.24|1814.88|1808.38|1814.88|1808.38|1814.53|1808.03|17
1617094860000|2021-03-30 09:01:00|1814.93|1808.43|1814.99|1808.49|1814.99|1808.49|1814.87|1808.37|18
1617094870000|2021-03-30 09:01:10|1815.08|1808.58|1815|1808.5|1815.23|1808.73|1815|1808.5|12
1617094880000|2021-03-30 09:01:20|1815.06|1808.56|1815.13|1808.63|1815.13|1808.63|1814.82|1808.32|15
1617094890000|2021-03-30 09:01:30|1815.18|1808.68|1815.57|1809.07|1815.57|1809.07|1815.18|1808.68|19
1617094900000|2021-03-30 09:01:40|1815.58|1809.08|1815.95|1809.45|1815.98|1809.48|1815.58|1809.08|11
1617094910000|2021-03-30 09:01:50|1816.01|1809.51|1816|1809.5|1816.14|1809.64|1815.96|1809.46|22
1617094920000|2021-03-30 09:02:00|1815.94|1809.44|1815.55|1809.05|1815.94|1809.44|1815.44|1808.94|24
1617094930000|2021-03-30 09:02:10|1815.56|1809.06|1815.95|1809.45|1815.97|1809.47|1815.51|1809.01|25
1617094940000|2021-03-30 09:02:20|1815.96|1809.46|1815.96|1809.46|1816.05|1809.55|1815.94|1809.44|17
1617094950000|2021-03-30 09:02:30|1815.91|1809.41|1816|1809.5|1816.05|1809.55|1815.91|1809.41|20
1617094960000|2021-03-30 09:02:40|1816.02|1809.52|1816.12|1809.62|1816.15|1809.65|1816.02|1809.52|10
1617094970000|2021-03-30 09:02:50|1816.09|1809.59|1816.11|1809.61|1816.14|1809.64|1816.09|1809.59|5
1617094980000|2021-03-30 09:03:00|1816.09|1809.59|1815.72|1809.22|1816.09|1809.59|1815.69|1809.19|18
1617094990000|2021-03-30 09:03:10|1815.71|1809.21|1815.4|1808.9|1815.72|1809.22|1815|1808.5|21
1617095000000|2021-03-30 09:03:20|1815.38|1808.88|1815.14|1808.64|1815.48|1808.98|1815.14|1808.64|19
1617095010000|2021-03-30 09:03:30|1815.19|1808.69|1815.53|1809.03|1815.59|1809.09|1815.18|1808.68|21
1617095020000|2021-03-30 09:03:40|1815.51|1809.01|1814.7|1808.2|1815.57|1809.07|1814.6|1808.1|23
1617095030000|2021-03-30 09:03:50|1814.69|1808.19|1814.62|1808.12|1814.96|1808.46|1814.6|1808.1|15
1617095040000|2021-03-30 09:04:00|1814.63|1808.13|1814.43|1807.93|1814.63|1808.13|1814.43|1807.93|16
1617095050000|2021-03-30 09:04:10|1814.41|1807.91|1815.33|1808.83|1815.33|1808.83|1814.41|1807.91|21
1617095060000|2021-03-30 09:04:20|1815.32|1808.82|1815.37|1808.87|1815.57|1809.07|1815.31|1808.81|23
1617095070000|2021-03-30 09:04:30|1815.39|1808.89|1815.45|1808.95|1815.46|1808.96|1815.38|1808.88|19
1617095080000|2021-03-30 09:04:40|1815.46|1808.96|1815.5|1809|1815.54|1809.04|1815.41|1808.91|18
1617095090000|2021-03-30 09:04:50|1815.52|1809.02|1815.47|1808.97|1815.53|1809.03|1815.46|1808.96|10
1617095100000|2021-03-30 09:05:00|1815.46|1808.96|1815.49|1808.99|1815.5|1809|1815.43|1808.93|8
1617095110000|2021-03-30 09:05:10|1815.5|1809|1816.04|1809.54|1816.04|1809.54|1815.5|1809|15
1617095120000|2021-03-30 09:05:20|1816.02|1809.52|1815.97|1809.47|1816.03|1809.53|1815.65|1809.15|15
1617095130000|2021-03-30 09:05:30|1816.01|1809.51|1816.19|1809.69|1816.38|1809.88|1816.01|1809.51|16
1617095140000|2021-03-30 09:05:40|1816.22|1809.72|1816.14|1809.64|1816.24|1809.74|1816.12|1809.62|17
1617095150000|2021-03-30 09:05:50|1816.12|1809.62|1816.03|1809.53|1816.22|1809.72|1815.93|1809.43|23
1617095160000|2021-03-30 09:06:00|1815.93|1809.43|1815.93|1809.43|1816|1809.5|1815.93|1809.43|11
1617095170000|2021-03-30 09:06:10|1815.92|1809.42|1815.92|1809.42|1815.96|1809.46|1815.88|1809.38|16
1617095180000|2021-03-30 09:06:20|1815.93|1809.43|1816.04|1809.54|1816.04|1809.54|1815.91|1809.41|16
1617095190000|2021-03-30 09:06:30|1816.07|1809.57|1816.01|1809.51|1816.1|1809.6|1816.01|1809.51|24
1617095200000|2021-03-30 09:06:40|1816.02|1809.52|1816.76|1810.26|1816.76|1810.26|1815.99|1809.49|18
1617095210000|2021-03-30 09:06:50|1816.75|1810.25|1817.15|1810.65|1817.16|1810.66|1816.67|1810.17|22
1617095220000|2021-03-30 09:07:00|1817.14|1810.64|1817.53|1811.03|1817.53|1811.03|1816.93|1810.43|16
1617095230000|2021-03-30 09:07:10|1817.57|1811.07|1817.55|1811.05|1817.63|1811.13|1817.55|1811.05|9
1617095240000|2021-03-30 09:07:20|1817.58|1811.08|1818.25|1811.75|1818.25|1811.75|1817.56|1811.06|18
1617095250000|2021-03-30 09:07:30|1818.22|1811.72|1818.52|1812.02|1818.59|1812.09|1818.18|1811.68|22
1617095260000|2021-03-30 09:07:40|1818.51|1812.01|1818.32|1811.82|1818.51|1812.01|1818.29|1811.79|21
1617095270000|2021-03-30 09:07:50|1818.33|1811.83|1818.36|1811.86|1818.41|1811.91|1818.32|1811.82|21
1617095280000|2021-03-30 09:08:00|1818.39|1811.89|1818.8|1812.3|1818.8|1812.3|1818.36|1811.86|16
1617095290000|2021-03-30 09:08:10|1818.94|1812.44|1819.81|1813.31|1819.81|1813.31|1818.83|1812.33|27
1617095300000|2021-03-30 09:08:20|1819.83|1813.33|1820.29|1813.79|1820.29|1813.79|1819.83|1813.33|25
1617095310000|2021-03-30 09:08:30|1820.25|1813.75|1820.61|1814.11|1820.61|1814.11|1820.22|1813.72|20
1617095320000|2021-03-30 09:08:40|1820.67|1814.17|1821.11|1814.61|1821.23|1814.73|1820.66|1814.16|21
1617095330000|2021-03-30 09:08:50|1821.13|1814.63|1821.8|1815.3|1821.8|1815.3|1821.05|1814.55|20
1617095340000|2021-03-30 09:09:00|1821.81|1815.31|1821.65|1815.15|1821.81|1815.31|1821.65|1815.15|22
1617095350000|2021-03-30 09:09:10|1821.77|1815.27|1821.05|1814.55|1821.78|1815.28|1821.04|1814.54|20
1617095360000|2021-03-30 09:09:20|1821.13|1814.63|1821.12|1814.62|1821.16|1814.66|1821.09|1814.59|20
1617095370000|2021-03-30 09:09:30|1821.14|1814.64|1821.58|1815.08|1821.64|1815.14|1821.11|1814.61|17
1617095380000|2021-03-30 09:09:40|1821.51|1815.01|1822.35|1815.85|1822.37|1815.87|1821.42|1814.92|23
1617095390000|2021-03-30 09:09:50|1822.31|1815.81|1821.98|1815.48|1822.35|1815.85|1821.94|1815.44|23
1617095400000|2021-03-30 09:10:00|1821.99|1815.49|1821.91|1815.41|1822.01|1815.51|1821.76|1815.26|24
1617095410000|2021-03-30 09:10:10|1821.87|1815.37|1821.07|1814.57|1821.98|1815.48|1821.06|1814.56|26
1617095420000|2021-03-30 09:10:20|1821.05|1814.55|1820.62|1814.12|1821.05|1814.55|1820.55|1814.05|25
1617095430000|2021-03-30 09:10:30|1820.64|1814.14|1820.64|1814.14|1820.64|1814.14|1820.54|1814.04|23
1617095440000|2021-03-30 09:10:40|1820.55|1814.05|1820.63|1814.13|1820.73|1814.23|1820.54|1814.04|13
1617095450000|2021-03-30 09:10:50|1820.64|1814.14|1820.69|1814.19|1820.69|1814.19|1820.64|1814.14|6
1617095460000|2021-03-30 09:11:00|1820.66|1814.16|1820.6|1814.1|1820.71|1814.21|1820.6|1814.1|7
1617095470000|2021-03-30 09:11:10|1820.63|1814.13|1820|1813.5|1820.63|1814.13|1819.91|1813.41|19
1617095480000|2021-03-30 09:11:20|1819.99|1813.49|1819.7|1813.2|1820.15|1813.65|1819.7|1813.2|21
1617095490000|2021-03-30 09:11:30|1819.64|1813.14|1819.61|1813.11|1819.66|1813.16|1819.59|1813.09|9
1617095500000|2021-03-30 09:11:40|1819.59|1813.09|1818.92|1812.42|1819.6|1813.1|1818.87|1812.37|19
1617095510000|2021-03-30 09:11:50|1818.94|1812.44|1819.3|1812.8|1819.3|1812.8|1818.87|1812.37|24
1617095520000|2021-03-30 09:12:00|1819.31|1812.81|1819.56|1813.06|1819.64|1813.14|1819.28|1812.78|18
1617095530000|2021-03-30 09:12:10|1819.57|1813.07|1819.44|1812.94|1819.59|1813.09|1819.44|1812.94|11
1617095540000|2021-03-30 09:12:20|1819.43|1812.93|1819.31|1812.81|1819.43|1812.93|1819.31|1812.81|10
1617095550000|2021-03-30 09:12:30|1819.29|1812.79|1819.95|1813.45|1819.95|1813.45|1819.22|1812.72|21
1617095560000|2021-03-30 09:12:40|1820.08|1813.58|1821.16|1814.66|1821.16|1814.66|1820.08|1813.58|22
1617095570000|2021-03-30 09:12:50|1821.11|1814.61|1821.27|1814.77|1821.29|1814.79|1821.03|1814.53|19
1617095580000|2021-03-30 09:13:00|1821.28|1814.78|1821.49|1814.99|1821.54|1815.04|1821.21|1814.71|11
1617095590000|2021-03-30 09:13:10|1821.42|1814.92|1821.39|1814.89|1821.42|1814.92|1821.36|1814.86|19
1617095600000|2021-03-30 09:13:20|1821.4|1814.9|1821.39|1814.89|1821.4|1814.9|1821.33|1814.83|14
1617095620000|2021-03-30 09:13:40|1821.38|1814.88|1821.11|1814.61|1821.39|1814.89|1821.03|1814.53|8
1617095630000|2021-03-30 09:13:50|1821.08|1814.58|1820.49|1813.99|1821.08|1814.58|1820.45|1813.95|25
1617095640000|2021-03-30 09:14:00|1820.4|1813.9|1820.06|1813.56|1820.48|1813.98|1819.99|1813.49|27
1617095650000|2021-03-30 09:14:10|1820.04|1813.54|1819.9|1813.4|1820.06|1813.56|1819.88|1813.38|22
1617095660000|2021-03-30 09:14:20|1819.89|1813.39|1819.63|1813.13|1819.98|1813.48|1819.63|1813.13|24
1617095670000|2021-03-30 09:14:30|1819.62|1813.12|1819.62|1813.12|1819.62|1813.12|1819.62|1813.12|1
1617095680000|2021-03-30 09:14:40|1819.71|1813.21|1819.64|1813.14|1819.71|1813.21|1819.61|1813.11|14
1617095690000|2021-03-30 09:14:50|1819.71|1813.21|1819.63|1813.13|1819.71|1813.21|1819.62|1813.12|12
1617095700000|2021-03-30 09:15:00|1819.68|1813.18|1819.93|1813.43|1819.93|1813.43|1819.68|1813.18|16
1617095710000|2021-03-30 09:15:10|1819.92|1813.42|1819.75|1813.25|1819.94|1813.44|1819.75|1813.25|7
1617095720000|2021-03-30 09:15:20|1819.72|1813.22|1819.74|1813.24|1819.76|1813.26|1819.72|1813.22|5
1617095730000|2021-03-30 09:15:30|1819.75|1813.25|1819.09|1812.59|1819.75|1813.25|1819.09|1812.59|7
1617095740000|2021-03-30 09:15:40|1819.11|1812.61|1819.03|1812.53|1819.13|1812.63|1818.96|1812.46|18
1617095750000|2021-03-30 09:15:50|1819.04|1812.54|1819.16|1812.66|1819.16|1812.66|1818.92|1812.42|16
1617095760000|2021-03-30 09:16:00|1819.18|1812.68|1819.18|1812.68|1819.22|1812.72|1819.13|1812.63|13
1617095770000|2021-03-30 09:16:10|1819.19|1812.69|1819.07|1812.57|1819.2|1812.7|1819.06|1812.56|11
1617095780000|2021-03-30 09:16:20|1819.08|1812.58|1819.05|1812.55|1819.08|1812.58|1819.05|1812.55|8
1617095790000|2021-03-30 09:16:30|1819.04|1812.54|1819.14|1812.64|1819.14|1812.64|1818.88|1812.38|23
1617095800000|2021-03-30 09:16:40|1819.11|1812.61|1819|1812.5|1819.11|1812.61|1819|1812.5|14
1617095810000|2021-03-30 09:16:50|1818.99|1812.49|1818.95|1812.45|1819.01|1812.51|1818.92|1812.42|11
1617095820000|2021-03-30 09:17:00|1818.92|1812.42|1818.91|1812.41|1818.92|1812.42|1818.87|1812.37|11
1617095830000|2021-03-30 09:17:10|1818.87|1812.37|1818.86|1812.36|1818.93|1812.43|1818.84|1812.34|14
1617095840000|2021-03-30 09:17:20|1818.84|1812.34|1818.88|1812.38|1818.88|1812.38|1818.83|1812.33|8
1617095850000|2021-03-30 09:17:30|1818.9|1812.4|1818.9|1812.4|1818.9|1812.4|1818.9|1812.4|1
1617095860000|2021-03-30 09:17:40|1819.03|1812.53|1819.51|1813.01|1819.53|1813.03|1819.03|1812.53|26
1617095870000|2021-03-30 09:17:50|1819.55|1813.05|1819.5|1813|1819.57|1813.07|1819.48|1812.98|13
1617095880000|2021-03-30 09:18:00|1819.6|1813.1|1820.3|1813.8|1820.3|1813.8|1819.54|1813.04|20
1617095890000|2021-03-30 09:18:10|1820.33|1813.83|1821.3|1814.8|1821.3|1814.8|1820.33|1813.83|7
1617095900000|2021-03-30 09:18:20|1821.31|1814.81|1821.89|1815.39|1821.89|1815.39|1821.31|1814.81|3
1617095910000|2021-03-30 09:18:30|1821.88|1815.38|1822.85|1816.35|1822.91|1816.41|1821.82|1815.32|23
1617095920000|2021-03-30 09:18:40|1822.9|1816.4|1822.83|1816.33|1822.93|1816.43|1822.7|1816.2|22
1617095930000|2021-03-30 09:18:50|1822.81|1816.31|1822.46|1815.96|1823.09|1816.59|1822.46|1815.96|17
1617095940000|2021-03-30 09:19:00|1822.43|1815.93|1822.34|1815.84|1822.48|1815.98|1822.19|1815.69|25
1617095950000|2021-03-30 09:19:10|1822.36|1815.86|1822.44|1815.94|1822.69|1816.19|1822.35|1815.85|25
1617095960000|2021-03-30 09:19:20|1822.34|1815.84|1822.11|1815.61|1822.34|1815.84|1822.08|1815.58|22
1617095970000|2021-03-30 09:19:30|1822.13|1815.63|1822.3|1815.8|1822.33|1815.83|1822.12|1815.62|21
1617095980000|2021-03-30 09:19:40|1822.32|1815.82|1821.93|1815.43|1822.35|1815.85|1821.93|1815.43|19
1617095990000|2021-03-30 09:19:50|1821.88|1815.38|1821.98|1815.48|1822.03|1815.53|1821.75|1815.25|20
1617096000000|2021-03-30 09:20:00|1821.97|1815.47|1821.94|1815.44|1821.97|1815.47|1821.94|1815.44|8
1617096010000|2021-03-30 09:20:10|1821.93|1815.43|1821.82|1815.32|1821.94|1815.44|1821.82|1815.32|5
1617096020000|2021-03-30 09:20:20|1821.74|1815.24|1821.33|1814.83|1821.8|1815.3|1821.33|1814.83|5
1617096030000|2021-03-30 09:20:30|1821.36|1814.86|1821.37|1814.87|1821.41|1814.91|1821.29|1814.79|14
1617096040000|2021-03-30 09:20:40|1821.39|1814.89|1821.33|1814.83|1821.39|1814.89|1821.32|1814.82|15
1617096050000|2021-03-30 09:20:50|1821.32|1814.82|1821.33|1814.83|1821.37|1814.87|1821.32|1814.82|15
1617096060000|2021-03-30 09:21:00|1821.36|1814.86|1821.33|1814.83|1821.36|1814.86|1821.33|1814.83|7
1617096070000|2021-03-30 09:21:10|1821.34|1814.84|1821.36|1814.86|1821.36|1814.86|1821.3|1814.8|7
1617096080000|2021-03-30 09:21:20|1821.31|1814.81|1821.29|1814.79|1821.32|1814.82|1821.29|1814.79|7
1617096090000|2021-03-30 09:21:30|1821.28|1814.78|1821.28|1814.78|1821.28|1814.78|1821.26|1814.76|5
1617096100000|2021-03-30 09:21:40|1821.27|1814.77|1821.26|1814.76|1821.27|1814.77|1821.26|1814.76|2
1617096110000|2021-03-30 09:21:50|1821.31|1814.81|1821.25|1814.75|1821.31|1814.81|1821.25|1814.75|3
1617096120000|2021-03-30 09:22:00|1821.21|1814.71|1820.12|1813.62|1821.21|1814.71|1820.11|1813.61|17
1617096130000|2021-03-30 09:22:10|1820.13|1813.63|1819.76|1813.26|1820.14|1813.64|1819.75|1813.25|16
1617096140000|2021-03-30 09:22:20|1819.7|1813.2|1820.01|1813.51|1820.06|1813.56|1819.66|1813.16|14
1617096150000|2021-03-30 09:22:30|1820|1813.5|1819.61|1813.11|1820|1813.5|1819.58|1813.08|22
1617096160000|2021-03-30 09:22:40|1819.6|1813.1|1819.15|1812.65|1819.6|1813.1|1819.15|1812.65|19
1617096170000|2021-03-30 09:22:50|1819.17|1812.67|1819.25|1812.75|1819.31|1812.81|1819.13|1812.63|15
1617096180000|2021-03-30 09:23:00|1819.31|1812.81|1818.67|1812.17|1819.31|1812.81|1818.54|1812.04|23
1617096190000|2021-03-30 09:23:10|1818.66|1812.16|1818.76|1812.26|1819.08|1812.58|1818.59|1812.09|23
1617096200000|2021-03-30 09:23:20|1818.74|1812.24|1818.36|1811.86|1818.74|1812.24|1818.36|1811.86|27
1617096210000|2021-03-30 09:23:30|1818.35|1811.85|1818.25|1811.75|1818.48|1811.98|1818.22|1811.72|24
1617096220000|2021-03-30 09:23:40|1818.27|1811.77|1818.47|1811.97|1818.51|1812.01|1818.22|1811.72|22
1617096230000|2021-03-30 09:23:50|1818.46|1811.96|1818.45|1811.95|1818.49|1811.99|1818.4|1811.9|9
1617096240000|2021-03-30 09:24:00|1818.44|1811.94|1818.49|1811.99|1818.51|1812.01|1818.41|1811.91|12
1617096250000|2021-03-30 09:24:10|1818.5|1812|1818.48|1811.98|1818.5|1812|1818.46|1811.96|8
1617096260000|2021-03-30 09:24:20|1818.47|1811.97|1818.47|1811.97|1818.48|1811.98|1818.47|1811.97|3
1617096270000|2021-03-30 09:24:30|1818.46|1811.96|1817.78|1811.28|1818.46|1811.96|1817.78|1811.28|13
1617096280000|2021-03-30 09:24:40|1817.7|1811.2|1817.79|1811.29|1817.79|1811.29|1817.68|1811.18|9
1617096290000|2021-03-30 09:24:50|1817.66|1811.16|1817.6|1811.1|1817.7|1811.2|1817.59|1811.09|20
1617096300000|2021-03-30 09:25:00|1817.67|1811.17|1817.63|1811.13|1817.73|1811.23|1817.61|1811.11|15
1617096310000|2021-03-30 09:25:10|1817.56|1811.06|1816.97|1810.47|1817.56|1811.06|1816.94|1810.44|14
1617096320000|2021-03-30 09:25:20|1816.96|1810.46|1817.18|1810.68|1817.22|1810.72|1816.77|1810.27|17
1617096330000|2021-03-30 09:25:30|1817.17|1810.67|1817.25|1810.75|1817.25|1810.75|1817.14|1810.64|17
1617096340000|2021-03-30 09:25:40|1817.23|1810.73|1817.21|1810.71|1817.29|1810.79|1817.14|1810.64|16
1617096350000|2021-03-30 09:25:50|1817.2|1810.7|1817.63|1811.13|1817.63|1811.13|1817.19|1810.69|16
1617096360000|2021-03-30 09:26:00|1817.6|1811.1|1818.39|1811.89|1818.39|1811.89|1817.6|1811.1|17
1617096370000|2021-03-30 09:26:10|1818.41|1811.91|1819.45|1812.95|1819.45|1812.95|1818.41|1811.91|23
1617096380000|2021-03-30 09:26:20|1819.44|1812.94|1820.04|1813.54|1820.04|1813.54|1819.32|1812.82|26
1617096390000|2021-03-30 09:26:30|1820.08|1813.58|1820.33|1813.83|1820.34|1813.84|1820.08|1813.58|16
1617096400000|2021-03-30 09:26:40|1820.37|1813.87|1821.55|1815.05|1821.59|1815.09|1820.37|1813.87|23
1617096410000|2021-03-30 09:26:50|1821.57|1815.07|1820.3|1813.8|1821.57|1815.07|1820.3|1813.8|26
1617096420000|2021-03-30 09:27:00|1820.26|1813.76|1820.49|1813.99|1820.58|1814.08|1820.23|1813.73|26
1617096430000|2021-03-30 09:27:10|1820.52|1814.02|1821.19|1814.69|1821.19|1814.69|1820.45|1813.95|24
1617096440000|2021-03-30 09:27:20|1821.17|1814.67|1821.69|1815.19|1821.7|1815.2|1821.16|1814.66|22
1617096450000|2021-03-30 09:27:30|1821.68|1815.18|1822.24|1815.74|1822.24|1815.74|1821.49|1814.99|21
1617096460000|2021-03-30 09:27:40|1822.26|1815.76|1822.21|1815.71|1822.32|1815.82|1822.19|1815.69|21
1617096470000|2021-03-30 09:27:50|1822.19|1815.69|1821.85|1815.35|1822.2|1815.7|1821.53|1815.03|21
1617096480000|2021-03-30 09:28:00|1821.94|1815.44|1821.43|1814.93|1822.08|1815.58|1821.43|1814.93|28
1617096490000|2021-03-30 09:28:10|1821.47|1814.97|1821.79|1815.29|1821.88|1815.38|1821.45|1814.95|24
1617096500000|2021-03-30 09:28:20|1821.75|1815.25|1821.78|1815.28|1821.89|1815.39|1821.64|1815.14|24
1617096510000|2021-03-30 09:28:30|1821.64|1815.14|1821.59|1815.09|1821.69|1815.19|1821.57|1815.07|21
1617096520000|2021-03-30 09:28:40|1821.58|1815.08|1821.69|1815.19|1821.69|1815.19|1821.46|1814.96|15
1617096530000|2021-03-30 09:28:50|1821.66|1815.16|1821.05|1814.55|1821.66|1815.16|1820.96|1814.46|22
1617096540000|2021-03-30 09:29:00|1821.06|1814.56|1820.27|1813.77|1821.08|1814.58|1820.25|1813.75|22
1617096550000|2021-03-30 09:29:10|1820.25|1813.75|1820.25|1813.75|1820.3|1813.8|1820.19|1813.69|20
1617096560000|2021-03-30 09:29:20|1820.28|1813.78|1820.54|1814.04|1820.55|1814.05|1820.23|1813.73|27
1617096570000|2021-03-30 09:29:30|1820.55|1814.05|1820.89|1814.39|1820.93|1814.43|1820.39|1813.89|23
1617096580000|2021-03-30 09:29:40|1820.84|1814.34|1819.65|1813.15|1820.84|1814.34|1819.58|1813.08|25
1617096590000|2021-03-30 09:29:50|1819.63|1813.13|1820.04|1813.54|1820.04|1813.54|1819.59|1813.09|17
1617096600000|2021-03-30 09:30:00|1820.05|1813.55|1819.97|1813.47|1820.06|1813.56|1819.84|1813.34|17
1617096610000|2021-03-30 09:30:10|1819.87|1813.37|1819.95|1813.45|1820.05|1813.55|1819.55|1813.05|21
1617096620000|2021-03-30 09:30:20|1819.94|1813.44|1819.13|1812.63|1819.94|1813.44|1819.13|1812.63|22
1617096630000|2021-03-30 09:30:30|1819.16|1812.66|1819.24|1812.74|1819.29|1812.79|1819.13|1812.63|19
1617096640000|2021-03-30 09:30:40|1819.22|1812.72|1818.72|1812.22|1819.25|1812.75|1818.72|1812.22|20
1617096650000|2021-03-30 09:30:50|1818.66|1812.16|1819|1812.5|1819.08|1812.58|1818.66|1812.16|22
1617096660000|2021-03-30 09:31:00|1819.01|1812.51|1819.02|1812.52|1819.02|1812.52|1818.85|1812.35|23
1617096670000|2021-03-30 09:31:10|1818.95|1812.45|1819.05|1812.55|1819.1|1812.6|1818.78|1812.28|12
1617096680000|2021-03-30 09:31:20|1819.04|1812.54|1819.42|1812.92|1819.62|1813.12|1819.04|1812.54|20
1617096690000|2021-03-30 09:31:30|1819.44|1812.94|1819.69|1813.19|1819.69|1813.19|1819.44|1812.94|17
1617096700000|2021-03-30 09:31:40|1819.7|1813.2|1819.29|1812.79|1819.72|1813.22|1819.24|1812.74|23
1617096710000|2021-03-30 09:31:50|1819.33|1812.83|1818.8|1812.3|1819.45|1812.95|1818.68|1812.18|28
1617096720000|2021-03-30 09:32:00|1818.86|1812.36|1819.28|1812.78|1819.28|1812.78|1818.82|1812.32|22
1617096730000|2021-03-30 09:32:10|1819.38|1812.88|1819.44|1812.94|1819.49|1812.99|1819.22|1812.72|20
1617096740000|2021-03-30 09:32:20|1819.45|1812.95|1820.24|1813.74|1820.24|1813.74|1819.42|1812.92|22
1617096750000|2021-03-30 09:32:30|1820.33|1813.83|1820.92|1814.42|1820.92|1814.42|1820.33|1813.83|24
1617096760000|2021-03-30 09:32:40|1820.85|1814.35|1822.08|1815.58|1822.1|1815.6|1820.85|1814.35|25
1617096770000|2021-03-30 09:32:50|1822.04|1815.54|1822.04|1815.54|1822.04|1815.54|1821.41|1814.91|27
1617096780000|2021-03-30 09:33:00|1822.08|1815.58|1822.06|1815.56|1822.36|1815.86|1822.02|1815.52|20
1617096790000|2021-03-30 09:33:10|1822|1815.5|1822.19|1815.69|1822.24|1815.74|1821.99|1815.49|20
1617096800000|2021-03-30 09:33:20|1822.15|1815.65|1822.99|1816.49|1823.15|1816.65|1822.14|1815.64|27
1617096810000|2021-03-30 09:33:30|1823.08|1816.58|1825.09|1818.59|1825.12|1818.62|1823.08|1816.58|22
1617096820000|2021-03-30 09:33:40|1825.32|1818.82|1825.26|1818.76|1825.32|1818.82|1824.73|1818.23|17
1617096830000|2021-03-30 09:33:50|1825.28|1818.78|1825.26|1818.76|1825.36|1818.86|1825.23|1818.73|8
1617096840000|2021-03-30 09:34:00|1824.8|1818.3|1824.12|1817.62|1825.06|1818.56|1823.9|1817.4|23
1617096850000|2021-03-30 09:34:10|1824.25|1817.75|1826.05|1819.55|1826.26|1819.76|1824.25|1817.75|21
1617096860000|2021-03-30 09:34:20|1826.06|1819.56|1826.25|1819.75|1826.27|1819.77|1826.06|1819.56|10
1617096870000|2021-03-30 09:34:30|1826.18|1819.68|1826.23|1819.73|1826.3|1819.8|1826.11|1819.61|11
1617096880000|2021-03-30 09:34:40|1826.09|1819.59|1825.87|1819.37|1826.86|1820.36|1825.87|1819.37|19
1617096890000|2021-03-30 09:34:50|1825.85|1819.35|1826.08|1819.58|1826.21|1819.71|1825.85|1819.35|20
1617096900000|2021-03-30 09:35:00|1825.71|1819.21|1826.09|1819.59|1826.09|1819.59|1825.64|1819.14|11
1617096910000|2021-03-30 09:35:10|1826.26|1819.76|1827.12|1820.62|1827.12|1820.62|1826.11|1819.61|24
1617096920000|2021-03-30 09:35:20|1827.11|1820.61|1827.08|1820.58|1827.58|1821.08|1826.87|1820.37|21
1617096930000|2021-03-30 09:35:30|1826.93|1820.43|1827.25|1820.75|1827.67|1821.17|1826.39|1819.89|25
1617096940000|2021-03-30 09:35:40|1826.99|1820.49|1827.28|1820.78|1827.51|1821.01|1826.44|1819.94|23
1617096950000|2021-03-30 09:35:50|1827.29|1820.79|1827.66|1821.16|1827.68|1821.18|1827.29|1820.79|11
1617096960000|2021-03-30 09:36:00|1827.61|1821.11|1827.26|1820.76|1827.61|1821.11|1826.9|1820.4|17
1617096970000|2021-03-30 09:36:10|1827.07|1820.57|1827.69|1821.19|1827.87|1821.37|1827.07|1820.57|27
1617096980000|2021-03-30 09:36:20|1827.7|1821.2|1827.65|1821.15|1827.74|1821.24|1827.61|1821.11|16
1617096990000|2021-03-30 09:36:30|1827.68|1821.18|1827.94|1821.44|1827.94|1821.44|1827.65|1821.15|13
1617097000000|2021-03-30 09:36:40|1827.96|1821.46|1827.92|1821.42|1827.96|1821.46|1827.68|1821.18|17
1617097010000|2021-03-30 09:36:50|1827.94|1821.44|1828.96|1822.46|1828.98|1822.48|1827.94|1821.44|20
1617097020000|2021-03-30 09:37:00|1828.95|1822.45|1828.78|1822.28|1829.14|1822.64|1828.69|1822.19|21
1617097030000|2021-03-30 09:37:10|1828.79|1822.29|1829.49|1822.99|1829.49|1822.99|1828.78|1822.28|17
1617097040000|2021-03-30 09:37:20|1829.5|1823|1829.87|1823.37|1830.03|1823.53|1829.49|1822.99|22
1617097050000|2021-03-30 09:37:30|1829.7|1823.2|1829.86|1823.36|1829.86|1823.36|1829.13|1822.63|24
1617097060000|2021-03-30 09:37:40|1829.88|1823.38|1831.08|1824.58|1831.12|1824.62|1829.88|1823.38|22
1617097070000|2021-03-30 09:37:50|1831.09|1824.59|1830.74|1824.24|1831.1|1824.6|1830.7|1824.2|22
1617097080000|2021-03-30 09:38:00|1830.76|1824.26|1830.95|1824.45|1830.95|1824.45|1830.72|1824.22|20
1617097090000|2021-03-30 09:38:10|1831.02|1824.52|1830.72|1824.22|1831.12|1824.62|1830.72|1824.22|18
1617097100000|2021-03-30 09:38:20|1830.73|1824.23|1829.29|1822.79|1830.77|1824.27|1829.29|1822.79|28
1617097110000|2021-03-30 09:38:30|1829.31|1822.81|1829.2|1822.7|1829.62|1823.12|1829.18|1822.68|24
1617097120000|2021-03-30 09:38:40|1829.18|1822.68|1829.01|1822.51|1829.18|1822.68|1828.95|1822.45|21
1617097130000|2021-03-30 09:38:50|1828.88|1822.38|1828.69|1822.19|1828.88|1822.38|1828.63|1822.13|14
1617097140000|2021-03-30 09:39:00|1828.72|1822.22|1827.52|1821.02|1828.72|1822.22|1827.52|1821.02|18
1617097150000|2021-03-30 09:39:10|1827.38|1820.88|1828.41|1821.91|1828.41|1821.91|1827.38|1820.88|26
1617097160000|2021-03-30 09:39:20|1828.5|1822|1828.71|1822.21|1828.95|1822.45|1828.5|1822|26
1617097170000|2021-03-30 09:39:30|1828.69|1822.19|1827.93|1821.43|1828.69|1822.19|1827.93|1821.43|23
1617097180000|2021-03-30 09:39:40|1827.96|1821.46|1828.42|1821.92|1828.52|1822.02|1827.9|1821.4|21
1617097190000|2021-03-30 09:39:50|1828.49|1821.99|1828.37|1821.87|1828.66|1822.16|1828.31|1821.81|23
1617097200000|2021-03-30 09:40:00|1828.41|1821.91|1829.75|1823.25|1829.88|1823.38|1828.41|1821.91|22
1617097210000|2021-03-30 09:40:10|1829.79|1823.29|1829.91|1823.41|1830.1|1823.6|1829.54|1823.04|23
1617097220000|2021-03-30 09:40:20|1829.88|1823.38|1830.27|1823.77|1830.29|1823.79|1829.8|1823.3|21
1617097230000|2021-03-30 09:40:30|1830.29|1823.79|1830.17|1823.67|1830.4|1823.9|1829.81|1823.31|24
1617097240000|2021-03-30 09:40:40|1830.14|1823.64|1831.18|1824.68|1831.18|1824.68|1830.11|1823.61|27
1617097250000|2021-03-30 09:40:50|1831.35|1824.85|1831.18|1824.68|1831.35|1824.85|1831.18|1824.68|23
1617097260000|2021-03-30 09:41:00|1831.15|1824.65|1831.43|1824.93|1831.43|1824.93|1831.15|1824.65|20
1617097270000|2021-03-30 09:41:10|1831.51|1825.01|1831.61|1825.11|1831.75|1825.25|1831.23|1824.73|21
1617097280000|2021-03-30 09:41:20|1831.72|1825.22|1832.14|1825.64|1832.18|1825.68|1831.72|1825.22|19
1617097290000|2021-03-30 09:41:30|1832.16|1825.66|1832.22|1825.72|1832.22|1825.72|1832.16|1825.66|10
1617097300000|2021-03-30 09:41:40|1832.29|1825.79|1832.63|1826.13|1832.67|1826.17|1832.29|1825.79|16
1617097310000|2021-03-30 09:41:50|1832.68|1826.18|1831.63|1825.13|1832.68|1826.18|1831.59|1825.09|24
1617097320000|2021-03-30 09:42:00|1831.61|1825.11|1831.56|1825.06|1831.69|1825.19|1831.47|1824.97|25
1617097330000|2021-03-30 09:42:10|1831.55|1825.05|1831.44|1824.94|1831.69|1825.19|1831.37|1824.87|21
1617097340000|2021-03-30 09:42:20|1831.4|1824.9|1830.46|1823.96|1831.48|1824.98|1830.46|1823.96|23
1617097350000|2021-03-30 09:42:30|1830.45|1823.95|1830.03|1823.53|1830.91|1824.41|1829.8|1823.3|26
1617097360000|2021-03-30 09:42:40|1829.88|1823.38|1830.7|1824.2|1832.19|1825.69|1829.88|1823.38|27
1617097370000|2021-03-30 09:42:50|1830.8|1824.3|1830.6|1824.1|1830.91|1824.41|1830.26|1823.76|27
1617097380000|2021-03-30 09:43:00|1830.56|1824.06|1831.64|1825.14|1831.71|1825.21|1830.56|1824.06|25
1617097390000|2021-03-30 09:43:10|1831.69|1825.19|1832.29|1825.79|1832.29|1825.79|1831.31|1824.81|27
1617097400000|2021-03-30 09:43:20|1832.32|1825.82|1832.8|1826.3|1832.94|1826.44|1832.29|1825.79|26
1617097410000|2021-03-30 09:43:30|1832.86|1826.36|1832.88|1826.38|1833.01|1826.51|1832.85|1826.35|21
1617097420000|2021-03-30 09:43:40|1832.9|1826.4|1833.19|1826.69|1833.48|1826.98|1832.9|1826.4|27
1617097430000|2021-03-30 09:43:50|1833.13|1826.63|1833.28|1826.78|1833.35|1826.85|1833.13|1826.63|21
1617097440000|2021-03-30 09:44:00|1833.22|1826.72|1832.54|1826.04|1833.26|1826.76|1832.53|1826.03|21
1617097450000|2021-03-30 09:44:10|1832.53|1826.03|1832.44|1825.94|1832.58|1826.08|1832.44|1825.94|22
1617097460000|2021-03-30 09:44:20|1832.42|1825.92|1833.08|1826.58|1833.08|1826.58|1832.25|1825.75|24
1617097470000|2021-03-30 09:44:30|1833.07|1826.57|1833.39|1826.89|1833.44|1826.94|1833.05|1826.55|23
1617097480000|2021-03-30 09:44:40|1833.69|1827.19|1833.4|1826.9|1833.69|1827.19|1833.22|1826.72|21
1617097490000|2021-03-30 09:44:50|1833.41|1826.91|1833.29|1826.79|1833.47|1826.97|1833.25|1826.75|24
1617097500000|2021-03-30 09:45:00|1833.28|1826.78|1832.52|1826.02|1833.34|1826.84|1832.49|1825.99|22
1617097510000|2021-03-30 09:45:10|1832.41|1825.91|1831.65|1825.15|1832.47|1825.97|1831.39|1824.89|26
1617097520000|2021-03-30 09:45:20|1831.62|1825.12|1831.98|1825.48|1831.98|1825.48|1831.52|1825.02|22
1617097530000|2021-03-30 09:45:30|1831.93|1825.43|1832.23|1825.73|1832.39|1825.89|1831.93|1825.43|24
1617097540000|2021-03-30 09:45:40|1832.19|1825.69|1832.42|1825.92|1832.42|1825.92|1832.12|1825.62|21
1617097550000|2021-03-30 09:45:50|1832.38|1825.88|1832.21|1825.71|1833.02|1826.52|1832.16|1825.66|25
1617097560000|2021-03-30 09:46:00|1832.22|1825.72|1832.63|1826.13|1832.68|1826.18|1832.22|1825.72|24
1617097570000|2021-03-30 09:46:10|1832.62|1826.12|1833.3|1826.8|1833.3|1826.8|1832.62|1826.12|27
1617097580000|2021-03-30 09:46:20|1833.45|1826.95|1832.79|1826.29|1833.77|1827.27|1832.63|1826.13|23
1617097590000|2021-03-30 09:46:30|1832.75|1826.25|1833.1|1826.6|1833.41|1826.91|1832.75|1826.25|26
1617097600000|2021-03-30 09:46:40|1833.08|1826.58|1832.67|1826.17|1833.08|1826.58|1832.65|1826.15|24
1617097610000|2021-03-30 09:46:50|1832.68|1826.18|1832.6|1826.1|1832.73|1826.23|1832.56|1826.06|15
1617097620000|2021-03-30 09:47:00|1832.58|1826.08|1831.9|1825.4|1832.63|1826.13|1831.88|1825.38|22
1617097630000|2021-03-30 09:47:10|1831.98|1825.48|1831.45|1824.95|1832.05|1825.55|1831.43|1824.93|22
1617097640000|2021-03-30 09:47:20|1831.65|1825.15|1831.04|1824.54|1831.98|1825.48|1830.92|1824.42|18
1617097650000|2021-03-30 09:47:30|1830.97|1824.47|1831.17|1824.67|1831.33|1824.83|1830.97|1824.47|22
1617097660000|2021-03-30 09:47:40|1831.16|1824.66|1830.85|1824.35|1831.28|1824.78|1830.85|1824.35|18
1617097670000|2021-03-30 09:47:50|1830.91|1824.41|1830.69|1824.19|1830.96|1824.46|1830.68|1824.18|22
1617097680000|2021-03-30 09:48:00|1831.15|1824.65|1831.09|1824.59|1831.47|1824.97|1831.08|1824.58|25
1617097690000|2021-03-30 09:48:10|1831.02|1824.52|1830.61|1824.11|1831.02|1824.52|1830.58|1824.08|15
1617097700000|2021-03-30 09:48:20|1830.6|1824.1|1830.54|1824.04|1830.6|1824.1|1830.53|1824.03|7
1617097710000|2021-03-30 09:48:30|1830.44|1823.94|1830.39|1823.89|1830.44|1823.94|1830.39|1823.89|4
1617097720000|2021-03-30 09:48:40|1830.38|1823.88|1829.89|1823.39|1830.45|1823.95|1829.89|1823.39|23
1617097730000|2021-03-30 09:48:50|1829.94|1823.44|1829.9|1823.4|1829.94|1823.44|1829.89|1823.39|5
1617097740000|2021-03-30 09:49:00|1829.94|1823.44|1830.08|1823.58|1830.09|1823.59|1829.9|1823.4|8
1617097750000|2021-03-30 09:49:10|1830.07|1823.57|1830.08|1823.58|1830.08|1823.58|1830.07|1823.57|4
1617097760000|2021-03-30 09:49:20|1830.09|1823.59|1830.18|1823.68|1830.19|1823.69|1830.09|1823.59|3
1617097770000|2021-03-30 09:49:30|1830.11|1823.61|1830.57|1824.07|1830.57|1824.07|1830.1|1823.6|19
1617097780000|2021-03-30 09:49:40|1830.59|1824.09|1831.33|1824.83|1831.48|1824.98|1830.59|1824.09|24
1617097790000|2021-03-30 09:49:50|1831.34|1824.84|1831.93|1825.43|1831.99|1825.49|1831.34|1824.84|25
1617097800000|2021-03-30 09:50:00|1831.96|1825.46|1833.34|1826.84|1833.41|1826.91|1831.94|1825.44|24
1617097810000|2021-03-30 09:50:10|1833.42|1826.92|1833.66|1827.16|1833.78|1827.28|1833.31|1826.81|25
1617097820000|2021-03-30 09:50:20|1833.64|1827.14|1833.98|1827.48|1834.05|1827.55|1833.62|1827.12|23
1617097830000|2021-03-30 09:50:30|1833.94|1827.44|1833.93|1827.43|1834|1827.5|1833.91|1827.41|21
1617097840000|2021-03-30 09:50:40|1833.95|1827.45|1834.06|1827.56|1834.12|1827.62|1833.1|1826.6|25
1617097850000|2021-03-30 09:50:50|1834.09|1827.59|1833.31|1826.81|1834.11|1827.61|1833.31|1826.81|24
1617097860000|2021-03-30 09:51:00|1833.3|1826.8|1832.53|1826.03|1833.3|1826.8|1832.48|1825.98|22
1617097870000|2021-03-30 09:51:10|1832.57|1826.07|1832.43|1825.93|1832.64|1826.14|1832.34|1825.84|25
1617097880000|2021-03-30 09:51:20|1832.39|1825.89|1832.33|1825.83|1832.53|1826.03|1832.27|1825.77|22
1617097890000|2021-03-30 09:51:30|1832.31|1825.81|1832.06|1825.56|1832.31|1825.81|1831.88|1825.38|25
1617097900000|2021-03-30 09:51:40|1832.07|1825.57|1832.12|1825.62|1832.16|1825.66|1832.02|1825.52|20
1617097910000|2021-03-30 09:51:50|1832.11|1825.61|1832.57|1826.07|1832.6|1826.1|1832.11|1825.61|17
1617097920000|2021-03-30 09:52:00|1832.58|1826.08|1833.06|1826.56|1833.11|1826.61|1832.58|1826.08|19
1617097930000|2021-03-30 09:52:10|1833.03|1826.53|1833.17|1826.67|1833.2|1826.7|1833.03|1826.53|16
1617097940000|2021-03-30 09:52:20|1833.47|1826.97|1833.43|1826.93|1833.52|1827.02|1833.18|1826.68|24
1617097950000|2021-03-30 09:52:30|1833.54|1827.04|1833.89|1827.39|1833.89|1827.39|1833.52|1827.02|27
1617097960000|2021-03-30 09:52:40|1833.95|1827.45|1834.15|1827.65|1834.15|1827.65|1833.83|1827.33|21
1617097970000|2021-03-30 09:52:50|1834.18|1827.68|1835.61|1829.11|1835.69|1829.19|1834.18|1827.68|21
1617097980000|2021-03-30 09:53:00|1835.7|1829.2|1835.02|1828.52|1835.7|1829.2|1834.58|1828.08|22
1617097990000|2021-03-30 09:53:10|1835.03|1828.53|1834.49|1827.99|1835.09|1828.59|1834.21|1827.71|24
1617098000000|2021-03-30 09:53:20|1834.48|1827.98|1835.21|1828.71|1835.24|1828.74|1834.45|1827.95|26
1617098010000|2021-03-30 09:53:30|1835.22|1828.72|1834.65|1828.15|1835.22|1828.72|1834.51|1828.01|27
1617098020000|2021-03-30 09:53:40|1834.67|1828.17|1834.97|1828.47|1835.1|1828.6|1834.67|1828.17|21
1617098030000|2021-03-30 09:53:50|1834.99|1828.49|1835.09|1828.59|1835.1|1828.6|1834.92|1828.42|20
1617098040000|2021-03-30 09:54:00|1835.57|1829.07|1835.89|1829.39|1835.99|1829.49|1835.57|1829.07|22
1617098050000|2021-03-30 09:54:10|1835.99|1829.49|1835.68|1829.18|1835.99|1829.49|1835.61|1829.11|21
1617098060000|2021-03-30 09:54:20|1835.74|1829.24|1835.84|1829.34|1836.6|1830.1|1835.74|1829.24|24
1617098070000|2021-03-30 09:54:30|1835.97|1829.47|1836.41|1829.91|1836.46|1829.96|1835.95|1829.45|25
1617098080000|2021-03-30 09:54:40|1836.44|1829.94|1836.14|1829.64|1836.77|1830.27|1836.11|1829.61|22
1617098090000|2021-03-30 09:54:50|1836.13|1829.63|1835.83|1829.33|1836.13|1829.63|1835.77|1829.27|22
1617098100000|2021-03-30 09:55:00|1835.85|1829.35|1835.52|1829.02|1835.99|1829.49|1835.52|1829.02|18
1617098110000|2021-03-30 09:55:10|1835.51|1829.01|1835.57|1829.07|1835.86|1829.36|1835.49|1828.99|23
1617098120000|2021-03-30 09:55:20|1835.56|1829.06|1835.5|1829|1835.59|1829.09|1835.41|1828.91|21
1617098130000|2021-03-30 09:55:30|1835.48|1828.98|1835.55|1829.05|1835.55|1829.05|1835.33|1828.83|18
1617098140000|2021-03-30 09:55:40|1835.56|1829.06|1835.7|1829.2|1835.72|1829.22|1835.55|1829.05|17
1617098150000|2021-03-30 09:55:50|1835.69|1829.19|1834.82|1828.32|1835.73|1829.23|1834.77|1828.27|24
1617098160000|2021-03-30 09:56:00|1834.79|1828.29|1834.93|1828.43|1834.97|1828.47|1834.63|1828.13|21
1617098170000|2021-03-30 09:56:10|1834.96|1828.46|1834.25|1827.75|1834.96|1828.46|1834.18|1827.68|21
1617098180000|2021-03-30 09:56:20|1834.21|1827.71|1834.19|1827.69|1834.27|1827.77|1834.08|1827.58|24
1617098190000|2021-03-30 09:56:30|1834.2|1827.7|1834.59|1828.09|1834.78|1828.28|1834.1|1827.6|26
1617098200000|2021-03-30 09:56:40|1834.68|1828.18|1835.78|1829.28|1835.82|1829.32|1834.68|1828.18|24
1617098210000|2021-03-30 09:56:50|1835.76|1829.26|1836.04|1829.54|1836.04|1829.54|1835.75|1829.25|23
1617098220000|2021-03-30 09:57:00|1836.05|1829.55|1836.37|1829.87|1837.18|1830.68|1836.05|1829.55|26
1617098230000|2021-03-30 09:57:10|1836.59|1830.09|1837.29|1830.79|1837.29|1830.79|1836.51|1830.01|24
1617098240000|2021-03-30 09:57:20|1837.32|1830.82|1837.69|1831.19|1837.75|1831.25|1837.24|1830.74|19
1617098250000|2021-03-30 09:57:30|1837.66|1831.16|1837.56|1831.06|1837.79|1831.29|1837.56|1831.06|20
1617098260000|2021-03-30 09:57:40|1837.52|1831.02|1837.62|1831.12|1837.81|1831.31|1837.44|1830.94|24
1617098270000|2021-03-30 09:57:50|1837.63|1831.13|1837.2|1830.7|1837.71|1831.21|1837.06|1830.56|26
1617098280000|2021-03-30 09:58:00|1837.28|1830.78|1837.78|1831.28|1837.84|1831.34|1837.19|1830.69|26
1617098290000|2021-03-30 09:58:10|1837.91|1831.41|1838.4|1831.9|1838.4|1831.9|1837.91|1831.41|24
1617098300000|2021-03-30 09:58:20|1838.48|1831.98|1838.44|1831.94|1838.48|1831.98|1838.38|1831.88|13
1617098310000|2021-03-30 09:58:30|1838.4|1831.9|1838.31|1831.81|1838.55|1832.05|1838.26|1831.76|19
1617098320000|2021-03-30 09:58:40|1838.35|1831.85|1837.72|1831.22|1838.35|1831.85|1837.72|1831.22|26
1617098330000|2021-03-30 09:58:50|1837.68|1831.18|1837.93|1831.43|1837.95|1831.45|1837.58|1831.08|22
1617098340000|2021-03-30 09:59:00|1837.86|1831.36|1837.78|1831.28|1837.98|1831.48|1837.51|1831.01|27
1617098350000|2021-03-30 09:59:10|1837.81|1831.31|1837.6|1831.1|1837.81|1831.31|1837.51|1831.01|24
1617098360000|2021-03-30 09:59:20|1837.61|1831.11|1837.42|1830.92|1837.72|1831.22|1837.42|1830.92|22
1617098370000|2021-03-30 09:59:30|1837.41|1830.91|1836.2|1829.7|1837.41|1830.91|1836.2|1829.7|24
1617098380000|2021-03-30 09:59:40|1836.18|1829.68|1836.69|1830.19|1836.76|1830.26|1835.76|1829.26|24
1617098390000|2021-03-30 09:59:50|1836.73|1830.23|1836.63|1830.13|1836.76|1830.26|1836.52|1830.02|23
1617098400000|2021-03-30 10:00:00|1836.67|1830.17|1838.36|1831.86|1838.39|1831.89|1836.67|1830.17|20
1617098410000|2021-03-30 10:00:10|1838.2|1831.7|1839.26|1832.76|1839.37|1832.87|1838.2|1831.7|22
1617098420000|2021-03-30 10:00:20|1839.25|1832.75|1838.61|1832.11|1839.44|1832.94|1838.61|1832.11|24
1617098430000|2021-03-30 10:00:30|1838.59|1832.09|1838.67|1832.17|1838.7|1832.2|1838.11|1831.61|27
1617098440000|2021-03-30 10:00:40|1838.66|1832.16|1839.06|1832.56|1839.12|1832.62|1838.59|1832.09|26
1617098450000|2021-03-30 10:00:50|1839.1|1832.6|1839.16|1832.66|1839.25|1832.75|1838.81|1832.31|23
1617098460000|2021-03-30 10:01:00|1839.14|1832.64|1839.33|1832.83|1839.33|1832.83|1839.1|1832.6|9
1617098470000|2021-03-30 10:01:10|1839.44|1832.94|1839.18|1832.68|1839.51|1833.01|1839.18|1832.68|14
1617098480000|2021-03-30 10:01:20|1839.33|1832.83|1839.45|1832.95|1839.45|1832.95|1838.53|1832.03|29
1617098490000|2021-03-30 10:01:30|1839.43|1832.93|1839.46|1832.96|1839.54|1833.04|1839.23|1832.73|27
1617098500000|2021-03-30 10:01:40|1839.48|1832.98|1839.47|1832.97|1839.55|1833.05|1839.42|1832.92|18
1617098510000|2021-03-30 10:01:50|1839.43|1832.93|1841.35|1834.85|1841.35|1834.85|1839.33|1832.83|26
1617098520000|2021-03-30 10:02:00|1841.59|1835.09|1843.31|1836.81|1843.4|1836.9|1841.57|1835.07|24
1617098530000|2021-03-30 10:02:10|1843.38|1836.88|1843.56|1837.06|1843.58|1837.08|1842.32|1835.82|29
1617098540000|2021-03-30 10:02:20|1843.54|1837.04|1843.62|1837.12|1843.62|1837.12|1843.22|1836.72|24
1617098550000|2021-03-30 10:02:30|1843.61|1837.11|1844.04|1837.54|1844.15|1837.65|1843.61|1837.11|22
1617098560000|2021-03-30 10:02:40|1844.05|1837.55|1843.45|1836.95|1844.09|1837.59|1843.29|1836.79|23
1617098570000|2021-03-30 10:02:50|1843.51|1837.01|1844.04|1837.54|1844.07|1837.57|1843.45|1836.95|24
1617098580000|2021-03-30 10:03:00|1844.05|1837.55|1844.41|1837.91|1844.43|1837.93|1843.95|1837.45|18
1617098590000|2021-03-30 10:03:10|1844.09|1837.59|1844.77|1838.27|1844.77|1838.27|1844.09|1837.59|22
1617098600000|2021-03-30 10:03:20|1844.72|1838.22|1845.51|1839.01|1845.66|1839.16|1844.72|1838.22|15
1617098610000|2021-03-30 10:03:30|1845.52|1839.02|1846.01|1839.51|1846.01|1839.51|1845.52|1839.02|22
1617098620000|2021-03-30 10:03:40|1846.02|1839.52|1845.95|1839.45|1846.02|1839.52|1845.85|1839.35|18
1617098630000|2021-03-30 10:03:50|1845.96|1839.46|1846.25|1839.75|1846.62|1840.12|1845.96|1839.46|16
1617098640000|2021-03-30 10:04:00|1846.29|1839.79|1846.8|1840.3|1846.8|1840.3|1846.25|1839.75|24
1617098650000|2021-03-30 10:04:10|1846.82|1840.32|1846.7|1840.2|1846.82|1840.32|1846.48|1839.98|21
1617098660000|2021-03-30 10:04:20|1846.69|1840.19|1846.63|1840.13|1846.83|1840.33|1846.59|1840.09|18
1617098670000|2021-03-30 10:04:30|1846.62|1840.12|1846.5|1840|1846.86|1840.36|1846.17|1839.67|27
1617098680000|2021-03-30 10:04:40|1846.49|1839.99|1846.35|1839.85|1846.5|1840|1846.35|1839.85|15
1617098690000|2021-03-30 10:04:50|1846.36|1839.86|1845.82|1839.32|1846.37|1839.87|1845.71|1839.21|16
1617098700000|2021-03-30 10:05:00|1845.83|1839.33|1847.35|1840.85|1847.43|1840.93|1845.83|1839.33|27
1617098710000|2021-03-30 10:05:10|1847.31|1840.81|1847.94|1841.44|1847.94|1841.44|1847.31|1840.81|18
1617098720000|2021-03-30 10:05:20|1847.92|1841.42|1847.38|1840.88|1847.95|1841.45|1847.1|1840.6|21
1617098730000|2021-03-30 10:05:30|1847.4|1840.9|1846.27|1839.77|1847.43|1840.93|1846.07|1839.57|26
1617098740000|2021-03-30 10:05:40|1846.29|1839.79|1845.7|1839.2|1846.29|1839.79|1845.36|1838.86|28
1617098750000|2021-03-30 10:05:50|1845.53|1839.03|1845.08|1838.58|1845.55|1839.05|1845.08|1838.58|23
1617098760000|2021-03-30 10:06:00|1845.04|1838.54|1844.77|1838.27|1845.13|1838.63|1844.55|1838.05|11
1617098770000|2021-03-30 10:06:10|1844.24|1837.74|1844.23|1837.73|1844.39|1837.89|1844.21|1837.71|16
1617098780000|2021-03-30 10:06:20|1844.41|1837.91|1844.45|1837.95|1844.58|1838.08|1843.77|1837.27|16
1617098790000|2021-03-30 10:06:30|1843.85|1837.35|1842.91|1836.41|1843.85|1837.35|1842.79|1836.29|19
1617098800000|2021-03-30 10:06:40|1842.98|1836.48|1842.86|1836.36|1843.51|1837.01|1842.86|1836.36|22
1617098810000|2021-03-30 10:06:50|1842.54|1836.04|1841.46|1834.96|1843.29|1836.79|1841.37|1834.87|27
1617098820000|2021-03-30 10:07:00|1841.38|1834.88|1841.56|1835.06|1842.02|1835.52|1841.23|1834.73|26
1617098830000|2021-03-30 10:07:10|1841.98|1835.48|1843.23|1836.73|1843.23|1836.73|1841.95|1835.45|25
1617098840000|2021-03-30 10:07:20|1843.22|1836.72|1843.35|1836.85|1844.1|1837.6|1843.21|1836.71|23
1617098850000|2021-03-30 10:07:30|1843.43|1836.93|1843.94|1837.44|1843.94|1837.44|1843.43|1836.93|27
1617098860000|2021-03-30 10:07:40|1843.98|1837.48|1843.51|1837.01|1843.98|1837.48|1843.51|1837.01|19
1617098870000|2021-03-30 10:07:50|1843.6|1837.1|1843.59|1837.09|1843.72|1837.22|1843.44|1836.94|18
1617098880000|2021-03-30 10:08:00|1843.65|1837.15|1842.9|1836.4|1843.92|1837.42|1842.84|1836.34|26
1617098890000|2021-03-30 10:08:10|1842.91|1836.41|1842.98|1836.48|1843.12|1836.62|1842.65|1836.15|24
1617098900000|2021-03-30 10:08:20|1843.09|1836.59|1842.12|1835.62|1843.25|1836.75|1842.12|1835.62|25
1617098910000|2021-03-30 10:08:30|1842.1|1835.6|1842.32|1835.82|1842.56|1836.06|1842.08|1835.58|17
1617098920000|2021-03-30 10:08:40|1842.31|1835.81|1842.31|1835.81|1842.31|1835.81|1842.1|1835.6|17
1617098930000|2021-03-30 10:08:50|1842.03|1835.53|1842.16|1835.66|1842.33|1835.83|1841.89|1835.39|22
1617098940000|2021-03-30 10:09:00|1842.15|1835.65|1841.36|1834.86|1842.16|1835.66|1841.21|1834.71|23
1617098950000|2021-03-30 10:09:10|1841.35|1834.85|1841.7|1835.2|1841.87|1835.37|1841.31|1834.81|18
1617098960000|2021-03-30 10:09:20|1841.71|1835.21|1842.38|1835.88|1842.41|1835.91|1841.71|1835.21|21
1617098970000|2021-03-30 10:09:30|1842.31|1835.81|1842.79|1836.29|1842.9|1836.4|1842.16|1835.66|23
1617098980000|2021-03-30 10:09:40|1842.8|1836.3|1842.92|1836.42|1842.97|1836.47|1842.8|1836.3|23
1617098990000|2021-03-30 10:09:50|1842.83|1836.33|1842.28|1835.78|1842.88|1836.38|1842.24|1835.74|24
1617099000000|2021-03-30 10:10:00|1842.25|1835.75|1842.63|1836.13|1842.8|1836.3|1842.23|1835.73|24
1617099010000|2021-03-30 10:10:10|1842.6|1836.1|1842.56|1836.06|1842.65|1836.15|1842.55|1836.05|19
1617099020000|2021-03-30 10:10:20|1842.62|1836.12|1842.64|1836.14|1842.69|1836.19|1842.62|1836.12|9
1617099030000|2021-03-30 10:10:30|1842.63|1836.13|1842.63|1836.13|1842.65|1836.15|1842.58|1836.08|12
1617099040000|2021-03-30 10:10:40|1842.64|1836.14|1843.02|1836.52|1843.19|1836.69|1842.64|1836.14|13
1617099050000|2021-03-30 10:10:50|1843.03|1836.53|1842.23|1835.73|1843.03|1836.53|1842.23|1835.73|22
1617099060000|2021-03-30 10:11:00|1842.24|1835.74|1841.82|1835.32|1842.45|1835.95|1841.82|1835.32|16
1617099070000|2021-03-30 10:11:10|1841.81|1835.31|1841.08|1834.58|1842.11|1835.61|1841.08|1834.58|13
1617099080000|2021-03-30 10:11:20|1841.13|1834.63|1842.23|1835.73|1842.23|1835.73|1841.13|1834.63|28
1617099090000|2021-03-30 10:11:30|1842.21|1835.71|1842.63|1836.13|1842.63|1836.13|1841.81|1835.31|17
1617099100000|2021-03-30 10:11:40|1842.64|1836.14|1843.27|1836.77|1843.27|1836.77|1842.64|1836.14|14
1617099110000|2021-03-30 10:11:50|1843.3|1836.8|1843.67|1837.17|1843.67|1837.17|1843.28|1836.78|11
1617099120000|2021-03-30 10:12:00|1843.55|1837.05|1843.55|1837.05|1843.65|1837.15|1843.55|1837.05|7
1617099130000|2021-03-30 10:12:10|1843.46|1836.96|1842.89|1836.39|1843.46|1836.96|1842.89|1836.39|17
1617099140000|2021-03-30 10:12:20|1842.92|1836.42|1843.39|1836.89|1843.45|1836.95|1842.91|1836.41|18
1617099150000|2021-03-30 10:12:30|1843.4|1836.9|1843.5|1837|1843.53|1837.03|1843.4|1836.9|14
1617099160000|2021-03-30 10:12:40|1843.46|1836.96|1843.61|1837.11|1843.61|1837.11|1843.41|1836.91|17
1617099170000|2021-03-30 10:12:50|1843.63|1837.13|1843.94|1837.44|1844.02|1837.52|1843.63|1837.13|22
1617099180000|2021-03-30 10:13:00|1843.95|1837.45|1843.67|1837.17|1843.95|1837.45|1843.55|1837.05|26
1617099190000|2021-03-30 10:13:10|1843.79|1837.29|1843.95|1837.45|1844.02|1837.52|1843.77|1837.27|22
1617099200000|2021-03-30 10:13:20|1843.89|1837.39|1843.77|1837.27|1843.95|1837.45|1843.53|1837.03|24
1617099210000|2021-03-30 10:13:30|1843.78|1837.28|1843.83|1837.33|1843.86|1837.36|1843.74|1837.24|22
1617099220000|2021-03-30 10:13:40|1843.9|1837.4|1844.03|1837.53|1844.04|1837.54|1843.89|1837.39|12
1617099230000|2021-03-30 10:13:50|1844.05|1837.55|1844.16|1837.66|1844.16|1837.66|1844.02|1837.52|19
1617099240000|2021-03-30 10:14:00|1844.21|1837.71|1844.15|1837.65|1844.24|1837.74|1844.07|1837.57|17
1617099250000|2021-03-30 10:14:10|1844.14|1837.64|1844.28|1837.78|1844.54|1838.04|1844.14|1837.64|22
1617099260000|2021-03-30 10:14:20|1844.31|1837.81|1843.94|1837.44|1844.41|1837.91|1843.91|1837.41|26
1617099270000|2021-03-30 10:14:30|1843.92|1837.42|1843.78|1837.28|1844|1837.5|1843.78|1837.28|24
1617099280000|2021-03-30 10:14:40|1843.98|1837.48|1844.2|1837.7|1844.2|1837.7|1843.83|1837.33|21
1617099290000|2021-03-30 10:14:50|1844.18|1837.68|1844.26|1837.76|1844.34|1837.84|1844.16|1837.66|18
1617099300000|2021-03-30 10:15:00|1844.18|1837.68|1843.8|1837.3|1844.19|1837.69|1843.8|1837.3|26
1617099310000|2021-03-30 10:15:10|1843.81|1837.31|1843.86|1837.36|1843.91|1837.41|1843.81|1837.31|22
1617099320000|2021-03-30 10:15:20|1843.84|1837.34|1843.55|1837.05|1843.86|1837.36|1843.55|1837.05|25
1617099330000|2021-03-30 10:15:30|1843.6|1837.1|1845.03|1838.53|1845.03|1838.53|1843.18|1836.68|25
1617099340000|2021-03-30 10:15:40|1845.11|1838.61|1845.77|1839.27|1846.33|1839.83|1845.11|1838.61|27
1617099350000|2021-03-30 10:15:50|1845.85|1839.35|1846.28|1839.78|1846.32|1839.82|1845.49|1838.99|25
1617099360000|2021-03-30 10:16:00|1846.21|1839.71|1845.69|1839.19|1846.26|1839.76|1845.49|1838.99|26
1617099370000|2021-03-30 10:16:10|1845.75|1839.25|1846.33|1839.83|1846.54|1840.04|1845.75|1839.25|21
1617099380000|2021-03-30 10:16:20|1846.38|1839.88|1844.07|1837.57|1846.55|1840.05|1844.07|1837.57|27
1617099390000|2021-03-30 10:16:30|1843.99|1837.49|1843.46|1836.96|1844.34|1837.84|1843.4|1836.9|28
1617099400000|2021-03-30 10:16:40|1843.5|1837|1843.48|1836.98|1843.63|1837.13|1843.11|1836.61|28
1617099410000|2021-03-30 10:16:50|1843.44|1836.94|1843.27|1836.77|1843.44|1836.94|1843.08|1836.58|20
1617099420000|2021-03-30 10:17:00|1843.28|1836.78|1843.1|1836.6|1843.69|1837.19|1843.06|1836.56|27
1617099430000|2021-03-30 10:17:10|1843.06|1836.56|1842.7|1836.2|1843.18|1836.68|1842.53|1836.03|25
1617099440000|2021-03-30 10:17:20|1842.71|1836.21|1843|1836.5|1843.04|1836.54|1842.64|1836.14|27
1617099450000|2021-03-30 10:17:30|1843.17|1836.67|1843.28|1836.78|1843.61|1837.11|1842.96|1836.46|26
1617099460000|2021-03-30 10:17:40|1843.25|1836.75|1843.02|1836.52|1843.6|1837.1|1842.87|1836.37|26
1617099470000|2021-03-30 10:17:50|1843.03|1836.53|1842.09|1835.59|1843.16|1836.66|1842.05|1835.55|23
1617099480000|2021-03-30 10:18:00|1842.14|1835.64|1842.78|1836.28|1842.78|1836.28|1842.14|1835.64|27
1617099490000|2021-03-30 10:18:10|1843.04|1836.54|1842.86|1836.36|1843.15|1836.65|1842.49|1835.99|27
1617099500000|2021-03-30 10:18:20|1843.01|1836.51|1843.17|1836.67|1843.26|1836.76|1843.01|1836.51|19
1617099510000|2021-03-30 10:18:30|1842.82|1836.32|1842.96|1836.46|1842.96|1836.46|1842.54|1836.04|25
1617099520000|2021-03-30 10:18:40|1842.97|1836.47|1843.23|1836.73|1843.26|1836.76|1842.82|1836.32|24
1617099530000|2021-03-30 10:18:50|1843.22|1836.72|1843.03|1836.53|1843.26|1836.76|1842.94|1836.44|26
1617099540000|2021-03-30 10:19:00|1843.04|1836.54|1843.12|1836.62|1843.16|1836.66|1842.81|1836.31|20
1617099550000|2021-03-30 10:19:10|1843.06|1836.56|1842.98|1836.48|1843.08|1836.58|1842.63|1836.13|24
1617099560000|2021-03-30 10:19:20|1843.1|1836.6|1842.87|1836.37|1843.1|1836.6|1842.61|1836.11|23
1617099570000|2021-03-30 10:19:30|1842.66|1836.16|1842.8|1836.3|1842.8|1836.3|1842.29|1835.79|19
1617099580000|2021-03-30 10:19:40|1842.77|1836.27|1842.94|1836.44|1842.94|1836.44|1842.73|1836.23|10
1617099590000|2021-03-30 10:19:50|1842.93|1836.43|1842.9|1836.4|1842.97|1836.47|1842.88|1836.38|14
1617099600000|2021-03-30 10:20:00|1842.89|1836.39|1842.56|1836.06|1842.89|1836.39|1842.56|1836.06|15
1617099610000|2021-03-30 10:20:10|1842.55|1836.05|1842.57|1836.07|1842.57|1836.07|1842.53|1836.03|9
1617099620000|2021-03-30 10:20:20|1842.58|1836.08|1842.35|1835.85|1842.58|1836.08|1842.35|1835.85|16
1617099630000|2021-03-30 10:20:30|1842.34|1835.84|1842.21|1835.71|1842.35|1835.85|1842.18|1835.68|18
1617099640000|2021-03-30 10:20:40|1842.2|1835.7|1842.18|1835.68|1842.22|1835.72|1842.18|1835.68|10
1617099650000|2021-03-30 10:20:50|1842.21|1835.71|1842.04|1835.54|1842.21|1835.71|1841.96|1835.46|12
1617099660000|2021-03-30 10:21:00|1842.05|1835.55|1842.35|1835.85|1842.36|1835.86|1842.04|1835.54|14
1617099670000|2021-03-30 10:21:10|1842.38|1835.88|1842.38|1835.88|1842.39|1835.89|1842.14|1835.64|16
1617099680000|2021-03-30 10:21:20|1842.34|1835.84|1842.42|1835.92|1842.48|1835.98|1842.27|1835.77|20
1617099690000|2021-03-30 10:21:30|1842.45|1835.95|1842.39|1835.89|1842.45|1835.95|1842.39|1835.89|12
1617099700000|2021-03-30 10:21:40|1842.41|1835.91|1842.35|1835.85|1842.42|1835.92|1842.34|1835.84|11
1617099710000|2021-03-30 10:21:50|1842.34|1835.84|1842.36|1835.86|1842.41|1835.91|1842.34|1835.84|19
1617099720000|2021-03-30 10:22:00|1842.38|1835.88|1842.52|1836.02|1842.68|1836.18|1842.38|1835.88|23
1617099730000|2021-03-30 10:22:10|1842.56|1836.06|1842.5|1836|1842.58|1836.08|1842.3|1835.8|21
1617099740000|2021-03-30 10:22:20|1842.49|1835.99|1842.45|1835.95|1842.5|1836|1842.41|1835.91|20
1617099750000|2021-03-30 10:22:30|1842.43|1835.93|1842.35|1835.85|1842.65|1836.15|1842.34|1835.84|19
1617099760000|2021-03-30 10:22:40|1842.34|1835.84|1842.28|1835.78|1842.35|1835.85|1842.24|1835.74|14
1617099770000|2021-03-30 10:22:50|1842.26|1835.76|1842.27|1835.77|1842.33|1835.83|1842.03|1835.53|17
1617099780000|2021-03-30 10:23:00|1842.21|1835.71|1842.25|1835.75|1842.25|1835.75|1841.71|1835.21|25
1617099790000|2021-03-30 10:23:10|1842.16|1835.66|1842.14|1835.64|1842.31|1835.81|1842.13|1835.63|23
1617099800000|2021-03-30 10:23:20|1842.16|1835.66|1842.23|1835.73|1842.42|1835.92|1842.16|1835.66|19
1617099810000|2021-03-30 10:23:30|1842.16|1835.66|1841.56|1835.06|1842.16|1835.66|1841.53|1835.03|27
1617099820000|2021-03-30 10:23:40|1841.54|1835.04|1841.47|1834.97|1841.58|1835.08|1841.47|1834.97|20
1617099830000|2021-03-30 10:23:50|1841.38|1834.88|1841.11|1834.61|1841.41|1834.91|1841.11|1834.61|14
1617099840000|2021-03-30 10:24:00|1841.12|1834.62|1841.08|1834.58|1841.12|1834.62|1841.03|1834.53|11
1617099850000|2021-03-30 10:24:10|1841.1|1834.6|1839.73|1833.23|1841.12|1834.62|1839.73|1833.23|20
1617099860000|2021-03-30 10:24:20|1839.79|1833.29|1839.95|1833.45|1840.6|1834.1|1839.7|1833.2|23
1617099870000|2021-03-30 10:24:30|1840.04|1833.54|1840.43|1833.93|1840.43|1833.93|1839.13|1832.63|22
1617099880000|2021-03-30 10:24:40|1840.47|1833.97|1840.47|1833.97|1840.57|1834.07|1840.25|1833.75|26
1617099890000|2021-03-30 10:24:50|1840.53|1834.03|1840.59|1834.09|1840.84|1834.34|1840.45|1833.95|22
1617099900000|2021-03-30 10:25:00|1840.61|1834.11|1841.01|1834.51|1841.18|1834.68|1840.57|1834.07|23
1617099910000|2021-03-30 10:25:10|1841.05|1834.55|1840.74|1834.24|1841.11|1834.61|1840.55|1834.05|25
1617099920000|2021-03-30 10:25:20|1840.75|1834.25|1840.49|1833.99|1840.87|1834.37|1840.07|1833.57|24
1617099930000|2021-03-30 10:25:30|1840.52|1834.02|1840.51|1834.01|1840.6|1834.1|1840.48|1833.98|23
1617099940000|2021-03-30 10:25:40|1840.56|1834.06|1840.15|1833.65|1840.67|1834.17|1840.04|1833.54|22
1617099950000|2021-03-30 10:25:50|1840.24|1833.74|1840.3|1833.8|1840.32|1833.82|1840.12|1833.62|14
1617099960000|2021-03-30 10:26:00|1840.28|1833.78|1840.2|1833.7|1840.28|1833.78|1840.07|1833.57|10
1617099970000|2021-03-30 10:26:10|1840.1|1833.6|1839.63|1833.13|1840.2|1833.7|1839.63|1833.13|19
1617099980000|2021-03-30 10:26:20|1839.47|1832.97|1839.21|1832.71|1839.58|1833.08|1839.21|1832.71|15
1617099990000|2021-03-30 10:26:30|1839.19|1832.69|1837.98|1831.48|1839.19|1832.69|1837.98|1831.48|24
1617100000000|2021-03-30 10:26:40|1837.7|1831.2|1838.09|1831.59|1838.31|1831.81|1837.64|1831.14|25
1617100010000|2021-03-30 10:26:50|1838.14|1831.64|1838.21|1831.71|1838.38|1831.88|1838.14|1831.64|27
1617100020000|2021-03-30 10:27:00|1838.05|1831.55|1838.67|1832.17|1838.68|1832.18|1838.05|1831.55|25
1617100030000|2021-03-30 10:27:10|1838.62|1832.12|1839.15|1832.65|1839.19|1832.69|1838.53|1832.03|23
1617100040000|2021-03-30 10:27:20|1839.19|1832.69|1839.62|1833.12|1839.85|1833.35|1839.19|1832.69|21
1617100050000|2021-03-30 10:27:30|1839.69|1833.19|1839.79|1833.29|1839.85|1833.35|1839.65|1833.15|23
1617100060000|2021-03-30 10:27:40|1839.7|1833.2|1839.77|1833.27|1839.79|1833.29|1839.69|1833.19|15
1617100070000|2021-03-30 10:27:50|1839.64|1833.14|1839.88|1833.38|1839.9|1833.4|1839.48|1832.98|20
1617100080000|2021-03-30 10:28:00|1839.91|1833.41|1839.87|1833.37|1839.95|1833.45|1839.78|1833.28|18
1617100090000|2021-03-30 10:28:10|1839.77|1833.27|1839.34|1832.84|1839.77|1833.27|1839.26|1832.76|19
1617100100000|2021-03-30 10:28:20|1839.19|1832.69|1839.19|1832.69|1839.42|1832.92|1839.05|1832.55|25
1617100110000|2021-03-30 10:28:30|1839.21|1832.71|1838.65|1832.15|1839.22|1832.72|1838.64|1832.14|21
1617100120000|2021-03-30 10:28:40|1838.64|1832.14|1838.74|1832.24|1838.87|1832.37|1838.64|1832.14|17
1617100130000|2021-03-30 10:28:50|1838.71|1832.21|1838.18|1831.68|1838.74|1832.24|1838.14|1831.64|21
1617100140000|2021-03-30 10:29:00|1838.15|1831.65|1838.09|1831.59|1838.23|1831.73|1837.95|1831.45|16
1617100150000|2021-03-30 10:29:10|1838.1|1831.6|1838.24|1831.74|1838.73|1832.23|1838.1|1831.6|27
1617100160000|2021-03-30 10:29:20|1838.27|1831.77|1838.26|1831.76|1838.28|1831.78|1838.12|1831.62|15
1617100170000|2021-03-30 10:29:30|1838.27|1831.77|1838.58|1832.08|1838.72|1832.22|1838.27|1831.77|21
1617100180000|2021-03-30 10:29:40|1838.64|1832.14|1838.48|1831.98|1838.77|1832.27|1838.22|1831.72|20
1617100190000|2021-03-30 10:29:50|1838.45|1831.95|1839.79|1833.29|1839.86|1833.36|1838.37|1831.87|25
1617100200000|2021-03-30 10:30:00|1839.73|1833.23|1840|1833.5|1840.2|1833.7|1839.73|1833.23|24
1617100210000|2021-03-30 10:30:10|1839.97|1833.47|1839.29|1832.79|1840.17|1833.67|1839.29|1832.79|22
1617100220000|2021-03-30 10:30:20|1839.33|1832.83|1838.64|1832.14|1839.64|1833.14|1838.64|1832.14|23
1617100230000|2021-03-30 10:30:30|1838.65|1832.15|1838.55|1832.05|1838.7|1832.2|1838.53|1832.03|22
1617100240000|2021-03-30 10:30:40|1838.53|1832.03|1838.53|1832.03|1838.62|1832.12|1838.48|1831.98|21
1617100250000|2021-03-30 10:30:50|1838.58|1832.08|1838.66|1832.16|1838.68|1832.18|1838.53|1832.03|25
1617100260000|2021-03-30 10:31:00|1838.73|1832.23|1839.06|1832.56|1839.2|1832.7|1838.66|1832.16|23
1617100270000|2021-03-30 10:31:10|1839.07|1832.57|1839.09|1832.59|1839.11|1832.61|1839.04|1832.54|13
1617100280000|2021-03-30 10:31:20|1839.1|1832.6|1839.3|1832.8|1839.48|1832.98|1839.09|1832.59|20
1617100290000|2021-03-30 10:31:30|1839.39|1832.89|1839.28|1832.78|1839.44|1832.94|1839.19|1832.69|24
1617100300000|2021-03-30 10:31:40|1839.3|1832.8|1839.36|1832.86|1839.38|1832.88|1839.21|1832.71|23
1617100310000|2021-03-30 10:31:50|1839.34|1832.84|1840.07|1833.57|1840.24|1833.74|1839.34|1832.84|24
1617100320000|2021-03-30 10:32:00|1840.19|1833.69|1839.6|1833.1|1840.19|1833.69|1839.58|1833.08|22
1617100330000|2021-03-30 10:32:10|1839.57|1833.07|1839.56|1833.06|1839.6|1833.1|1839.51|1833.01|16
1617100340000|2021-03-30 10:32:20|1839.58|1833.08|1839.76|1833.26|1839.8|1833.3|1839.51|1833.01|21
1617100350000|2021-03-30 10:32:30|1839.65|1833.15|1839.34|1832.84|1840.01|1833.51|1839.33|1832.83|24
1617100360000|2021-03-30 10:32:40|1839.23|1832.73|1838.48|1831.98|1839.38|1832.88|1838.48|1831.98|24
1617100370000|2021-03-30 10:32:50|1838.5|1832|1838.18|1831.68|1838.51|1832.01|1838.1|1831.6|23
1617100380000|2021-03-30 10:33:00|1838.15|1831.65|1838.24|1831.74|1838.34|1831.84|1838.11|1831.61|20
1617100390000|2021-03-30 10:33:10|1838.27|1831.77|1839.07|1832.57|1839.17|1832.67|1838.2|1831.7|23
1617100400000|2021-03-30 10:33:20|1839.02|1832.52|1840.15|1833.65|1840.15|1833.65|1838.98|1832.48|27
1617100410000|2021-03-30 10:33:30|1840.16|1833.66|1839.41|1832.91|1840.55|1834.05|1839.41|1832.91|21
1617100420000|2021-03-30 10:33:40|1839.42|1832.92|1838.49|1831.99|1839.42|1832.92|1838.49|1831.99|24
1617100430000|2021-03-30 10:33:50|1838.32|1831.82|1838.52|1832.02|1838.52|1832.02|1838.15|1831.65|23
1617100440000|2021-03-30 10:34:00|1838.45|1831.95|1839.08|1832.58|1839.08|1832.58|1838.29|1831.79|24
1617100450000|2021-03-30 10:34:10|1839.11|1832.61|1838.05|1831.55|1839.11|1832.61|1838.05|1831.55|14
1617100460000|2021-03-30 10:34:20|1838.1|1831.6|1838.06|1831.56|1838.21|1831.71|1837.98|1831.48|6
1617100470000|2021-03-30 10:34:30|1838.01|1831.51|1838.01|1831.51|1838.19|1831.69|1837.96|1831.46|23
1617100480000|2021-03-30 10:34:40|1837.99|1831.49|1837.99|1831.49|1837.99|1831.49|1837.99|1831.49|1
1617100490000|2021-03-30 10:34:50|1837.98|1831.48|1838.02|1831.52|1838.03|1831.53|1837.98|1831.48|3
1617100500000|2021-03-30 10:35:00|1838.03|1831.53|1838.04|1831.54|1838.04|1831.54|1838|1831.5|11
1617100510000|2021-03-30 10:35:10|1838.05|1831.55|1838.1|1831.6|1838.17|1831.67|1837.98|1831.48|17
1617100520000|2021-03-30 10:35:20|1838.07|1831.57|1838.1|1831.6|1838.14|1831.64|1837.97|1831.47|11
1617100530000|2021-03-30 10:35:30|1838.13|1831.63|1838.13|1831.63|1838.13|1831.63|1838.04|1831.54|6
1617100540000|2021-03-30 10:35:40|1838.12|1831.62|1838.13|1831.63|1838.18|1831.68|1838.12|1831.62|17
1617100550000|2021-03-30 10:35:50|1838.14|1831.64|1837.86|1831.36|1838.14|1831.64|1837.74|1831.24|22
1617100560000|2021-03-30 10:36:00|1837.79|1831.29|1837.89|1831.39|1837.96|1831.46|1837.79|1831.29|9
1617100570000|2021-03-30 10:36:10|1837.86|1831.36|1837.87|1831.37|1837.87|1831.37|1837.81|1831.31|7
1617100580000|2021-03-30 10:36:20|1837.74|1831.24|1837.74|1831.24|1837.86|1831.36|1837.72|1831.22|15
1617100590000|2021-03-30 10:36:30|1837.72|1831.22|1837.71|1831.21|1837.74|1831.24|1837.67|1831.17|18
1617100600000|2021-03-30 10:36:40|1837.65|1831.15|1837.8|1831.3|1837.84|1831.34|1837.61|1831.11|20
1617100610000|2021-03-30 10:36:50|1837.77|1831.27|1837.6|1831.1|1837.79|1831.29|1837.25|1830.75|15
1617100620000|2021-03-30 10:37:00|1837.61|1831.11|1837.44|1830.94|1837.72|1831.22|1837.44|1830.94|23
1617100630000|2021-03-30 10:37:10|1837.33|1830.83|1836.98|1830.48|1837.33|1830.83|1836.97|1830.47|17
1617100640000|2021-03-30 10:37:20|1836.99|1830.49|1835.78|1829.28|1836.99|1830.49|1835.72|1829.22|24
1617100650000|2021-03-30 10:37:30|1835.74|1829.24|1835.64|1829.14|1835.74|1829.24|1835.58|1829.08|18
1617100660000|2021-03-30 10:37:40|1835.65|1829.15|1834.74|1828.24|1835.67|1829.17|1834.74|1828.24|14
1617100670000|2021-03-30 10:37:50|1834.85|1828.35|1834.87|1828.37|1835.06|1828.56|1834.63|1828.13|29
1617100680000|2021-03-30 10:38:00|1834.9|1828.4|1835.96|1829.46|1836.03|1829.53|1834.87|1828.37|21
1617100690000|2021-03-30 10:38:10|1835.97|1829.47|1836.26|1829.76|1836.28|1829.78|1835.88|1829.38|12
1617100700000|2021-03-30 10:38:20|1836|1829.5|1836.23|1829.73|1836.23|1829.73|1835.65|1829.15|19
1617100710000|2021-03-30 10:38:30|1836.22|1829.72|1836.64|1830.14|1836.68|1830.18|1836.22|1829.72|13
1617100720000|2021-03-30 10:38:40|1836.62|1830.12|1837.12|1830.62|1837.16|1830.66|1836.55|1830.05|13
1617100730000|2021-03-30 10:38:50|1837.05|1830.55|1836.84|1830.34|1837.29|1830.79|1836.84|1830.34|14
1617100740000|2021-03-30 10:39:00|1836.82|1830.32|1836.76|1830.26|1836.91|1830.41|1836.74|1830.24|19
1617100750000|2021-03-30 10:39:10|1836.74|1830.24|1836.53|1830.03|1836.75|1830.25|1836.5|1830|11
1617100760000|2021-03-30 10:39:20|1836.5|1830|1836.45|1829.95|1836.5|1830|1836.35|1829.85|11
1617100770000|2021-03-30 10:39:30|1836.46|1829.96|1836.57|1830.07|1836.57|1830.07|1836.46|1829.96|7
1617100780000|2021-03-30 10:39:40|1836.58|1830.08|1836.7|1830.2|1836.73|1830.23|1836.58|1830.08|19
1617100790000|2021-03-30 10:39:50|1836.71|1830.21|1836.7|1830.2|1836.71|1830.21|1836.64|1830.14|12
1617100800000|2021-03-30 10:40:00|1836.68|1830.18|1836.36|1829.86|1836.68|1830.18|1836.29|1829.79|15
1617100810000|2021-03-30 10:40:10|1836.38|1829.88|1836.01|1829.51|1836.38|1829.88|1836.01|1829.51|14
1617100820000|2021-03-30 10:40:20|1835.92|1829.42|1835.65|1829.15|1835.92|1829.42|1835.64|1829.14|17
1617100830000|2021-03-30 10:40:30|1835.68|1829.18|1835.2|1828.7|1835.69|1829.19|1835.2|1828.7|15
1617100840000|2021-03-30 10:40:40|1835.18|1828.68|1834.88|1828.38|1835.18|1828.68|1834.84|1828.34|15
1617100850000|2021-03-30 10:40:50|1834.87|1828.37|1834.56|1828.06|1834.87|1828.37|1834.53|1828.03|10
1617100860000|2021-03-30 10:41:00|1834.6|1828.1|1834.25|1827.75|1834.69|1828.19|1834.22|1827.72|20
1617100870000|2021-03-30 10:41:10|1834.24|1827.74|1834.3|1827.8|1834.34|1827.84|1833.58|1827.08|25
1617100880000|2021-03-30 10:41:20|1834.26|1827.76|1833.6|1827.1|1834.26|1827.76|1833.6|1827.1|14
1617100890000|2021-03-30 10:41:30|1833.59|1827.09|1833.84|1827.34|1833.84|1827.34|1833.58|1827.08|16
1617100900000|2021-03-30 10:41:40|1833.82|1827.32|1833.95|1827.45|1833.95|1827.45|1833.82|1827.32|10
1617100910000|2021-03-30 10:41:50|1833.93|1827.43|1833.75|1827.25|1833.95|1827.45|1833.63|1827.13|13
1617100920000|2021-03-30 10:42:00|1833.65|1827.15|1833.26|1826.76|1833.72|1827.22|1833.1|1826.6|25
1617100930000|2021-03-30 10:42:10|1833.35|1826.85|1832.03|1825.53|1833.35|1826.85|1832.03|1825.53|21
1617100940000|2021-03-30 10:42:20|1832.12|1825.62|1831.34|1824.84|1832.16|1825.66|1831.18|1824.68|25
1617100950000|2021-03-30 10:42:30|1831.24|1824.74|1830.27|1823.77|1831.48|1824.98|1830.21|1823.71|27
1617100960000|2021-03-30 10:42:40|1830.28|1823.78|1830.91|1824.41|1831.27|1824.77|1830.28|1823.78|25
1617100970000|2021-03-30 10:42:50|1831.04|1824.54|1830.93|1824.43|1831.21|1824.71|1830.86|1824.36|13
1617100980000|2021-03-30 10:43:00|1830.99|1824.49|1830.97|1824.47|1830.99|1824.49|1830.78|1824.28|20
1617100990000|2021-03-30 10:43:10|1831.13|1824.63|1830.83|1824.33|1831.13|1824.63|1830.79|1824.29|21
1617101000000|2021-03-30 10:43:20|1830.82|1824.32|1830.81|1824.31|1830.83|1824.33|1830.79|1824.29|14
1617101010000|2021-03-30 10:43:30|1830.86|1824.36|1830.5|1824|1830.89|1824.39|1830.49|1823.99|12
1617101020000|2021-03-30 10:43:40|1830.53|1824.03|1829.51|1823.01|1830.54|1824.04|1829.27|1822.77|25
1617101030000|2021-03-30 10:43:50|1829.6|1823.1|1829.87|1823.37|1830.01|1823.51|1829.6|1823.1|25
1617101040000|2021-03-30 10:44:00|1829.83|1823.33|1829.61|1823.11|1830.02|1823.52|1829.23|1822.73|25
1617101050000|2021-03-30 10:44:10|1829.58|1823.08|1827.94|1821.44|1829.58|1823.08|1827.69|1821.19|25
1617101060000|2021-03-30 10:44:20|1827.89|1821.39|1826.82|1820.32|1827.9|1821.4|1826.79|1820.29|28
1617101070000|2021-03-30 10:44:30|1826.8|1820.3|1827.27|1820.77|1827.63|1821.13|1826.03|1819.53|26
1617101080000|2021-03-30 10:44:40|1827.22|1820.72|1826.86|1820.36|1827.22|1820.72|1826.81|1820.31|22
1617101090000|2021-03-30 10:44:50|1826.92|1820.42|1827.78|1821.28|1827.83|1821.33|1826.92|1820.42|27
1617101100000|2021-03-30 10:45:00|1827.81|1821.31|1829.07|1822.57|1829.08|1822.58|1827.81|1821.31|26
1617101110000|2021-03-30 10:45:10|1829.13|1822.63|1829.34|1822.84|1829.48|1822.98|1829.02|1822.52|25
1617101120000|2021-03-30 10:45:20|1829.39|1822.89|1829.34|1822.84|1829.39|1822.89|1828.66|1822.16|15
1617101130000|2021-03-30 10:45:30|1829.37|1822.87|1828.96|1822.46|1829.48|1822.98|1828.87|1822.37|18
1617101140000|2021-03-30 10:45:40|1828.92|1822.42|1831.93|1825.43|1832.1|1825.6|1828.92|1822.42|21
1617101150000|2021-03-30 10:45:50|1831.94|1825.44|1832.38|1825.88|1832.38|1825.88|1831.83|1825.33|17
1617101160000|2021-03-30 10:46:00|1832.5|1826|1832.61|1826.11|1832.85|1826.35|1832.42|1825.92|24
1617101170000|2021-03-30 10:46:10|1832.62|1826.12|1832.6|1826.1|1832.66|1826.16|1832.58|1826.08|12
1617101180000|2021-03-30 10:46:20|1832.65|1826.15|1832.86|1826.36|1832.9|1826.4|1832.65|1826.15|24
1617101190000|2021-03-30 10:46:30|1832.87|1826.37|1832.84|1826.34|1832.9|1826.4|1832.84|1826.34|16
1617101200000|2021-03-30 10:46:40|1832.85|1826.35|1832.56|1826.06|1832.85|1826.35|1832.52|1826.02|15
1617101210000|2021-03-30 10:46:50|1832.55|1826.05|1832.48|1825.98|1832.55|1826.05|1832.46|1825.96|12
1617101220000|2021-03-30 10:47:00|1832.39|1825.89|1833.55|1827.05|1833.55|1827.05|1832.3|1825.8|23
1617101230000|2021-03-30 10:47:10|1833.56|1827.06|1833.27|1826.77|1833.65|1827.15|1833.2|1826.7|26
1617101240000|2021-03-30 10:47:20|1833.16|1826.66|1833.34|1826.84|1833.4|1826.9|1832.99|1826.49|20
1617101250000|2021-03-30 10:47:30|1833.33|1826.83|1833.76|1827.26|1833.87|1827.37|1833.32|1826.82|17
1617101260000|2021-03-30 10:47:40|1833.75|1827.25|1833.82|1827.32|1833.82|1827.32|1833.73|1827.23|11
1617101270000|2021-03-30 10:47:50|1833.73|1827.23|1834.47|1827.97|1834.52|1828.02|1833.61|1827.11|24
1617101280000|2021-03-30 10:48:00|1834.45|1827.95|1834.24|1827.74|1834.66|1828.16|1834.24|1827.74|20
1617101290000|2021-03-30 10:48:10|1834.25|1827.75|1834.66|1828.16|1834.66|1828.16|1834.24|1827.74|19
1617101300000|2021-03-30 10:48:20|1834.64|1828.14|1834.26|1827.76|1834.73|1828.23|1834.24|1827.74|17
1617101310000|2021-03-30 10:48:30|1834.28|1827.78|1834.17|1827.67|1834.31|1827.81|1833.93|1827.43|25
1617101320000|2021-03-30 10:48:40|1834.2|1827.7|1834.5|1828|1834.6|1828.1|1834.13|1827.63|26
1617101330000|2021-03-30 10:48:50|1834.56|1828.06|1834.53|1828.03|1834.66|1828.16|1833.99|1827.49|23
1617101340000|2021-03-30 10:49:00|1834.52|1828.02|1834.21|1827.71|1834.75|1828.25|1834.21|1827.71|18
1617101350000|2021-03-30 10:49:10|1834.24|1827.74|1834.22|1827.72|1834.5|1828|1834.19|1827.69|19
1617101360000|2021-03-30 10:49:20|1834.23|1827.73|1833.89|1827.39|1834.23|1827.73|1833.87|1827.37|19
1617101370000|2021-03-30 10:49:30|1833.91|1827.41|1833.5|1827|1833.91|1827.41|1833.47|1826.97|26
1617101380000|2021-03-30 10:49:40|1833.51|1827.01|1833.02|1826.52|1833.53|1827.03|1832.77|1826.27|23
1617101390000|2021-03-30 10:49:50|1833.04|1826.54|1833.07|1826.57|1833.17|1826.67|1833.02|1826.52|24
1617101400000|2021-03-30 10:50:00|1833.11|1826.61|1833.25|1826.75|1833.25|1826.75|1832.81|1826.31|24
1617101410000|2021-03-30 10:50:10|1833.2|1826.7|1833.54|1827.04|1833.6|1827.1|1833.11|1826.61|21
1617101420000|2021-03-30 10:50:20|1833.51|1827.01|1833.76|1827.26|1833.82|1827.32|1833.4|1826.9|21
1617101430000|2021-03-30 10:50:30|1833.9|1827.4|1833.97|1827.47|1833.97|1827.47|1833.65|1827.15|19
1617101440000|2021-03-30 10:50:40|1833.98|1827.48|1834.05|1827.55|1834.06|1827.56|1833.98|1827.48|12
1617101450000|2021-03-30 10:50:50|1834.07|1827.57|1834.05|1827.55|1834.07|1827.57|1833.98|1827.48|15
1617101460000|2021-03-30 10:51:00|1834.06|1827.56|1834.15|1827.65|1834.16|1827.66|1833.99|1827.49|19
1617101470000|2021-03-30 10:51:10|1834.14|1827.64|1834|1827.5|1834.16|1827.66|1833.99|1827.49|15
1617101480000|2021-03-30 10:51:20|1834.01|1827.51|1834.01|1827.51|1834.08|1827.58|1833.99|1827.49|17
1617101490000|2021-03-30 10:51:30|1834.02|1827.52|1834.06|1827.56|1834.06|1827.56|1833.97|1827.47|9
1617101500000|2021-03-30 10:51:40|1833.76|1827.26|1833.33|1826.83|1833.76|1827.26|1833.3|1826.8|10
1617101510000|2021-03-30 10:51:50|1833.36|1826.86|1833.49|1826.99|1833.5|1827|1833.31|1826.81|13
1617101520000|2021-03-30 10:52:00|1833.47|1826.97|1833.3|1826.8|1833.85|1827.35|1833.28|1826.78|16
1617101530000|2021-03-30 10:52:10|1833.37|1826.87|1833.4|1826.9|1833.54|1827.04|1833.37|1826.87|16
1617101540000|2021-03-30 10:52:20|1833.42|1826.92|1833.36|1826.86|1833.42|1826.92|1833.28|1826.78|16
1617101550000|2021-03-30 10:52:30|1833.46|1826.96|1833.61|1827.11|1833.63|1827.13|1833.44|1826.94|22
1617101560000|2021-03-30 10:52:40|1833.62|1827.12|1834.01|1827.51|1834.01|1827.51|1833.59|1827.09|25
1617101570000|2021-03-30 10:52:50|1833.94|1827.44|1833.85|1827.35|1833.94|1827.44|1833.79|1827.29|20
1617101580000|2021-03-30 10:53:00|1833.94|1827.44|1833.66|1827.16|1833.94|1827.44|1833.6|1827.1|13
1617101590000|2021-03-30 10:53:10|1833.68|1827.18|1833.91|1827.41|1833.99|1827.49|1833.67|1827.17|12
1617101600000|2021-03-30 10:53:20|1833.9|1827.4|1833.67|1827.17|1833.92|1827.42|1833.67|1827.17|21
1617101610000|2021-03-30 10:53:30|1833.79|1827.29|1833.81|1827.31|1833.9|1827.4|1833.79|1827.29|10
1617101620000|2021-03-30 10:53:40|1833.84|1827.34|1833.78|1827.28|1833.92|1827.42|1833.74|1827.24|17
1617101630000|2021-03-30 10:53:50|1833.8|1827.3|1833.67|1827.17|1834.11|1827.61|1833.67|1827.17|22
1617101640000|2021-03-30 10:54:00|1833.76|1827.26|1833.9|1827.4|1834|1827.5|1833.73|1827.23|22
1617101650000|2021-03-30 10:54:10|1833.88|1827.38|1833.78|1827.28|1833.89|1827.39|1833.78|1827.28|11
1617101660000|2021-03-30 10:54:20|1833.82|1827.32|1833.82|1827.32|1833.9|1827.4|1833.76|1827.26|21
1617101670000|2021-03-30 10:54:30|1833.85|1827.35|1834.7|1828.2|1834.93|1828.43|1833.81|1827.31|24
1617101680000|2021-03-30 10:54:40|1834.87|1828.37|1834.99|1828.49|1835.13|1828.63|1834.71|1828.21|19
1617101690000|2021-03-30 10:54:50|1834.91|1828.41|1834.91|1828.41|1835|1828.5|1834.91|1828.41|10
1617101700000|2021-03-30 10:55:00|1834.99|1828.49|1835.25|1828.75|1835.3|1828.8|1834.91|1828.41|15
1617101710000|2021-03-30 10:55:10|1835.15|1828.65|1836.42|1829.92|1836.58|1830.08|1835.15|1828.65|20
1617101720000|2021-03-30 10:55:20|1836.43|1829.93|1836.6|1830.1|1836.6|1830.1|1836.06|1829.56|21
1617101730000|2021-03-30 10:55:30|1836.62|1830.12|1836.4|1829.9|1836.67|1830.17|1836.19|1829.69|23
1617101740000|2021-03-30 10:55:40|1836.46|1829.96|1836.69|1830.19|1836.91|1830.41|1836.26|1829.76|24
1617101750000|2021-03-30 10:55:50|1836.68|1830.18|1836.82|1830.32|1836.85|1830.35|1836.43|1829.93|20
1617101760000|2021-03-30 10:56:00|1836.84|1830.34|1836.78|1830.28|1836.9|1830.4|1836.47|1829.97|23
1617101770000|2021-03-30 10:56:10|1836.77|1830.27|1836.65|1830.15|1836.77|1830.27|1836.55|1830.05|23
1617101780000|2021-03-30 10:56:20|1836.73|1830.23|1836.43|1829.93|1836.75|1830.25|1836.43|1829.93|22
1617101790000|2021-03-30 10:56:30|1836.55|1830.05|1836.66|1830.16|1836.69|1830.19|1836.5|1830|20
1617101800000|2021-03-30 10:56:40|1836.61|1830.11|1836.61|1830.11|1836.71|1830.21|1836.61|1830.11|20
1617101810000|2021-03-30 10:56:50|1836.69|1830.19|1836.58|1830.08|1836.69|1830.19|1836.53|1830.03|19
1617101820000|2021-03-30 10:57:00|1836.6|1830.1|1836.34|1829.84|1836.65|1830.15|1836.3|1829.8|21
1617101830000|2021-03-30 10:57:10|1836.66|1830.16|1836.35|1829.85|1836.73|1830.23|1836.35|1829.85|26
1617101840000|2021-03-30 10:57:20|1836.34|1829.84|1836.86|1830.36|1837|1830.5|1835.96|1829.46|23
1617101850000|2021-03-30 10:57:30|1836.92|1830.42|1836.74|1830.24|1836.92|1830.42|1836.67|1830.17|18
1617101860000|2021-03-30 10:57:40|1836.72|1830.22|1836.93|1830.43|1836.99|1830.49|1836.72|1830.22|15
1617101870000|2021-03-30 10:57:50|1836.9|1830.4|1836.9|1830.4|1836.95|1830.45|1836.79|1830.29|20
1617101880000|2021-03-30 10:58:00|1836.94|1830.44|1836.99|1830.49|1837.06|1830.56|1836.73|1830.23|19
1617101890000|2021-03-30 10:58:10|1836.89|1830.39|1837.27|1830.77|1837.4|1830.9|1836.89|1830.39|22
1617101900000|2021-03-30 10:58:20|1837.17|1830.67|1837.34|1830.84|1837.35|1830.85|1837.11|1830.61|17
1617101910000|2021-03-30 10:58:30|1837.32|1830.82|1837.34|1830.84|1837.35|1830.85|1837.29|1830.79|19
1617101920000|2021-03-30 10:58:40|1837.36|1830.86|1837.41|1830.91|1837.51|1831.01|1837.31|1830.81|20
1617101930000|2021-03-30 10:58:50|1837.44|1830.94|1838.01|1831.51|1838.01|1831.51|1837.41|1830.91|20
1617101940000|2021-03-30 10:59:00|1838.26|1831.76|1838.35|1831.85|1838.5|1832|1838.26|1831.76|17
1617101950000|2021-03-30 10:59:10|1838.36|1831.86|1838.03|1831.53|1838.4|1831.9|1838.03|1831.53|18
1617101960000|2021-03-30 10:59:20|1838.05|1831.55|1838.43|1831.93|1838.43|1831.93|1837.91|1831.41|19
1617101970000|2021-03-30 10:59:30|1838.41|1831.91|1838.03|1831.53|1838.69|1832.19|1838.03|1831.53|19
1617101980000|2021-03-30 10:59:40|1838.55|1832.05|1838.49|1831.99|1839.11|1832.61|1838.03|1831.53|21
1617101990000|2021-03-30 10:59:50|1838.67|1832.17|1839.5|1833|1839.61|1833.11|1838.03|1831.53|12
1617102000000|2021-03-30 11:00:00|1839.57|1833.07|1839.61|1833.11|1839.68|1833.18|1839.5|1833|21
1617102010000|2021-03-30 11:00:10|1839.67|1833.17|1839.97|1833.47|1839.97|1833.47|1839.5|1833|17
1617102020000|2021-03-30 11:00:20|1839.93|1833.43|1839.77|1833.27|1839.93|1833.43|1839.73|1833.23|10
1617102030000|2021-03-30 11:00:30|1840.28|1833.78|1840.48|1833.98|1840.5|1834|1840.27|1833.77|15
1617102040000|2021-03-30 11:00:40|1840.47|1833.97|1840.42|1833.92|1840.5|1834|1840.41|1833.91|14
1617102050000|2021-03-30 11:00:50|1840.43|1833.93|1840.69|1834.19|1840.69|1834.19|1840.34|1833.84|18
1617102060000|2021-03-30 11:01:00|1841.07|1834.57|1840.98|1834.48|1841.23|1834.73|1840.83|1834.33|15
1617102070000|2021-03-30 11:01:10|1841.21|1834.71|1841.26|1834.76|1841.51|1835.01|1841.2|1834.7|23
1617102080000|2021-03-30 11:01:20|1841.22|1834.72|1841.81|1835.31|1841.86|1835.36|1841.22|1834.72|16
1617102090000|2021-03-30 11:01:30|1841.8|1835.3|1841.55|1835.05|1841.91|1835.41|1841.55|1835.05|16
1617102100000|2021-03-30 11:01:40|1841.12|1834.62|1841.44|1834.94|1841.45|1834.95|1840.85|1834.35|22
1617102110000|2021-03-30 11:01:50|1841.45|1834.95|1841.6|1835.1|1841.68|1835.18|1841.45|1834.95|22
1617102120000|2021-03-30 11:02:00|1841.59|1835.09|1841.66|1835.16|1841.73|1835.23|1841.59|1835.09|13
1617102130000|2021-03-30 11:02:10|1841.68|1835.18|1841.59|1835.09|1841.73|1835.23|1841.49|1834.99|19
1617102140000|2021-03-30 11:02:20|1841.64|1835.14|1841.44|1834.94|1841.64|1835.14|1841.44|1834.94|16
1617102150000|2021-03-30 11:02:30|1841.45|1834.95|1841.89|1835.39|1841.89|1835.39|1840.96|1834.46|22
1617102160000|2021-03-30 11:02:40|1841.82|1835.32|1841.93|1835.43|1842.03|1835.53|1841.82|1835.32|19
1617102170000|2021-03-30 11:02:50|1841.96|1835.46|1842.11|1835.61|1842.11|1835.61|1841.84|1835.34|12
1617102180000|2021-03-30 11:03:00|1842.09|1835.59|1841.92|1835.42|1842.09|1835.59|1841.86|1835.36|14
1617102190000|2021-03-30 11:03:10|1841.82|1835.32|1841.73|1835.23|1841.88|1835.38|1841.65|1835.15|21
1617102200000|2021-03-30 11:03:20|1841.72|1835.22|1841.69|1835.19|1841.74|1835.24|1841.29|1834.79|22
1617102210000|2021-03-30 11:03:30|1841.7|1835.2|1841.93|1835.43|1842.12|1835.62|1841.7|1835.2|23
1617102220000|2021-03-30 11:03:40|1841.94|1835.44|1841.8|1835.3|1841.99|1835.49|1841.65|1835.15|25
1617102230000|2021-03-30 11:03:50|1841.77|1835.27|1841.93|1835.43|1841.96|1835.46|1841.77|1835.27|18
1617102240000|2021-03-30 11:04:00|1841.91|1835.41|1841.89|1835.39|1841.93|1835.43|1841.72|1835.22|24
1617102250000|2021-03-30 11:04:10|1841.88|1835.38|1841.97|1835.47|1841.99|1835.49|1841.63|1835.13|22
1617102260000|2021-03-30 11:04:20|1841.79|1835.29|1842|1835.5|1842.03|1835.53|1841.72|1835.22|13
1617102270000|2021-03-30 11:04:30|1842.02|1835.52|1841.95|1835.45|1842.02|1835.52|1841.95|1835.45|13
1617102280000|2021-03-30 11:04:40|1841.93|1835.43|1841.94|1835.44|1842.03|1835.53|1841.83|1835.33|14
1617102290000|2021-03-30 11:04:50|1841.93|1835.43|1841.92|1835.42|1841.96|1835.46|1841.92|1835.42|5
1617102300000|2021-03-30 11:05:00|1841.93|1835.43|1841.26|1834.76|1842|1835.5|1841.23|1834.73|20
1617102310000|2021-03-30 11:05:10|1841.25|1834.75|1840.31|1833.81|1841.28|1834.78|1840.29|1833.79|26
1617102320000|2021-03-30 11:05:20|1840.33|1833.83|1840.74|1834.24|1840.74|1834.24|1840.07|1833.57|26
1617102330000|2021-03-30 11:05:30|1840.78|1834.28|1840.33|1833.83|1841.02|1834.52|1840.26|1833.76|23
1617102340000|2021-03-30 11:05:40|1840.25|1833.75|1840.13|1833.63|1840.4|1833.9|1840.13|1833.63|23
1617102350000|2021-03-30 11:05:50|1839.95|1833.45|1840.28|1833.78|1840.63|1834.13|1839.9|1833.4|25
1617102360000|2021-03-30 11:06:00|1840.29|1833.79|1840.3|1833.8|1840.44|1833.94|1840.28|1833.78|20
1617102370000|2021-03-30 11:06:10|1840.26|1833.76|1840.28|1833.78|1840.34|1833.84|1840.21|1833.71|7
1617102380000|2021-03-30 11:06:20|1840.22|1833.72|1840.59|1834.09|1840.59|1834.09|1840.21|1833.71|7
1617102390000|2021-03-30 11:06:30|1840.57|1834.07|1840.58|1834.08|1840.73|1834.23|1840.53|1834.03|17
1617102400000|2021-03-30 11:06:40|1840.57|1834.07|1840.89|1834.39|1841.09|1834.59|1840.52|1834.02|24
1617102410000|2021-03-30 11:06:50|1841.01|1834.51|1840.98|1834.48|1841.09|1834.59|1840.96|1834.46|17
1617102420000|2021-03-30 11:07:00|1841.01|1834.51|1841.07|1834.57|1841.07|1834.57|1840.38|1833.88|27
1617102430000|2021-03-30 11:07:10|1841.08|1834.58|1841.67|1835.17|1841.67|1835.17|1840.96|1834.46|21
1617102440000|2021-03-30 11:07:20|1841.76|1835.26|1841.83|1835.33|1841.91|1835.41|1841.7|1835.2|10
1617102450000|2021-03-30 11:07:30|1841.94|1835.44|1842.32|1835.82|1842.35|1835.85|1841.9|1835.4|22
1617102460000|2021-03-30 11:07:40|1842.3|1835.8|1842.29|1835.79|1842.36|1835.86|1842.16|1835.66|20
1617102470000|2021-03-30 11:07:50|1842.31|1835.81|1842.26|1835.76|1842.31|1835.81|1842.17|1835.67|7
1617102480000|2021-03-30 11:08:00|1842.25|1835.75|1842.23|1835.73|1842.25|1835.75|1842.05|1835.55|20
1617102490000|2021-03-30 11:08:10|1842.17|1835.67|1842.35|1835.85|1842.44|1835.94|1842.05|1835.55|24
1617102500000|2021-03-30 11:08:20|1842.42|1835.92|1842.05|1835.55|1842.5|1836|1842|1835.5|21
1617102510000|2021-03-30 11:08:30|1842.08|1835.58|1842.08|1835.58|1842.12|1835.62|1842.07|1835.57|13
1617102520000|2021-03-30 11:08:40|1842.05|1835.55|1842.04|1835.54|1842.05|1835.55|1841.99|1835.49|5
1617102530000|2021-03-30 11:08:50|1842.03|1835.53|1841.44|1834.94|1842.03|1835.53|1841.31|1834.81|19
1617102540000|2021-03-30 11:09:00|1841.53|1835.03|1841.49|1834.99|1841.54|1835.04|1841.47|1834.97|15
1617102550000|2021-03-30 11:09:10|1841.47|1834.97|1841.4|1834.9|1841.51|1835.01|1841.4|1834.9|17
1617102560000|2021-03-30 11:09:20|1841.39|1834.89|1841.5|1835|1841.5|1835|1841.39|1834.89|15
1617102570000|2021-03-30 11:09:30|1841.51|1835.01|1842.12|1835.62|1842.2|1835.7|1841.47|1834.97|19
1617102580000|2021-03-30 11:09:40|1842.03|1835.53|1843.31|1836.81|1843.31|1836.81|1841.84|1835.34|26
1617102590000|2021-03-30 11:09:50|1843.13|1836.63|1844.34|1837.84|1844.34|1837.84|1843.13|1836.63|25
1617102600000|2021-03-30 11:10:00|1844.36|1837.86|1843.69|1837.19|1844.38|1837.88|1843.69|1837.19|27
1617102610000|2021-03-30 11:10:10|1843.7|1837.2|1843.15|1836.65|1843.75|1837.25|1843.15|1836.65|26
1617102620000|2021-03-30 11:10:20|1843.17|1836.67|1842.51|1836.01|1843.2|1836.7|1842.41|1835.91|25
1617102630000|2021-03-30 11:10:30|1842.54|1836.04|1843.02|1836.52|1843.08|1836.58|1842.38|1835.88|22
1617102640000|2021-03-30 11:10:40|1842.95|1836.45|1843.14|1836.64|1843.45|1836.95|1842.89|1836.39|24
1617102650000|2021-03-30 11:10:50|1843.08|1836.58|1843.8|1837.3|1844.27|1837.77|1843.06|1836.56|26
1617102660000|2021-03-30 11:11:00|1843.83|1837.33|1843.83|1837.33|1843.89|1837.39|1843.71|1837.21|25
1617102670000|2021-03-30 11:11:10|1843.82|1837.32|1843.59|1837.09|1843.93|1837.43|1843.59|1837.09|24
1617102680000|2021-03-30 11:11:20|1843.57|1837.07|1843.54|1837.04|1843.65|1837.15|1843.53|1837.03|22
1617102690000|2021-03-30 11:11:30|1843.56|1837.06|1843.6|1837.1|1843.7|1837.2|1843.56|1837.06|16
1617102700000|2021-03-30 11:11:40|1843.62|1837.12|1843.51|1837.01|1843.64|1837.14|1843.51|1837.01|12
1617102710000|2021-03-30 11:11:50|1843.59|1837.09|1842.77|1836.27|1843.59|1837.09|1842.68|1836.18|24
1617102720000|2021-03-30 11:12:00|1842.7|1836.2|1841.76|1835.26|1842.7|1836.2|1840.98|1834.48|25
1617102730000|2021-03-30 11:12:10|1841.73|1835.23|1842.21|1835.71|1842.25|1835.75|1841.73|1835.23|19
1617102740000|2021-03-30 11:12:20|1842.25|1835.75|1842.31|1835.81|1842.37|1835.87|1842.25|1835.75|21
1617102750000|2021-03-30 11:12:30|1842.35|1835.85|1842.17|1835.67|1842.36|1835.86|1842.04|1835.54|21
1617102760000|2021-03-30 11:12:40|1842.16|1835.66|1841.39|1834.89|1842.16|1835.66|1841.21|1834.71|25
1617102770000|2021-03-30 11:12:50|1841.38|1834.88|1841.31|1834.81|1841.42|1834.92|1841.28|1834.78|23
1617102780000|2021-03-30 11:13:00|1841.32|1834.82|1841.27|1834.77|1841.43|1834.93|1841.22|1834.72|17
1617102790000|2021-03-30 11:13:10|1841.28|1834.78|1841.34|1834.84|1841.58|1835.08|1841.21|1834.71|22
1617102800000|2021-03-30 11:13:20|1841.3|1834.8|1841.96|1835.46|1841.96|1835.46|1841.28|1834.78|26
1617102810000|2021-03-30 11:13:30|1841.98|1835.48|1842.46|1835.96|1842.46|1835.96|1841.98|1835.48|18
1617102820000|2021-03-30 11:13:40|1842.45|1835.95|1842.12|1835.62|1842.45|1835.95|1841.93|1835.43|23
1617102830000|2021-03-30 11:13:50|1842.1|1835.6|1842.07|1835.57|1842.14|1835.64|1842.03|1835.53|22
1617102840000|2021-03-30 11:14:00|1842.04|1835.54|1841.96|1835.46|1842.1|1835.6|1841.91|1835.41|17
1617102850000|2021-03-30 11:14:10|1841.98|1835.48|1842.08|1835.58|1842.08|1835.58|1841.96|1835.46|17
1617102860000|2021-03-30 11:14:20|1842.17|1835.67|1842.04|1835.54|1842.25|1835.75|1842.04|1835.54|24
1617102870000|2021-03-30 11:14:30|1842.06|1835.56|1842.04|1835.54|1842.06|1835.56|1842.04|1835.54|8
1617102880000|2021-03-30 11:14:40|1842.1|1835.6|1842.25|1835.75|1842.25|1835.75|1842.04|1835.54|19
1617102890000|2021-03-30 11:14:50|1842.26|1835.76|1842.95|1836.45|1843.14|1836.64|1842.26|1835.76|21
1617102900000|2021-03-30 11:15:00|1842.92|1836.42|1842.47|1835.97|1842.92|1836.42|1842.47|1835.97|20
1617102910000|2021-03-30 11:15:10|1842.41|1835.91|1842.65|1836.15|1842.67|1836.17|1842.4|1835.9|24
1617102920000|2021-03-30 11:15:20|1842.67|1836.17|1842.74|1836.24|1842.74|1836.24|1842.65|1836.15|18
1617102930000|2021-03-30 11:15:30|1842.68|1836.18|1842.67|1836.17|1842.73|1836.23|1842.63|1836.13|10
1617102940000|2021-03-30 11:15:40|1842.66|1836.16|1842.94|1836.44|1842.96|1836.46|1842.65|1836.15|12
1617102950000|2021-03-30 11:15:50|1842.89|1836.39|1842.7|1836.2|1842.89|1836.39|1842.69|1836.19|15
1617102960000|2021-03-30 11:16:00|1842.72|1836.22|1842.76|1836.26|1842.82|1836.32|1842.71|1836.21|21
1617102970000|2021-03-30 11:16:10|1842.77|1836.27|1842.82|1836.32|1842.86|1836.36|1842.76|1836.26|18
1617102980000|2021-03-30 11:16:20|1842.85|1836.35|1842.98|1836.48|1843.05|1836.55|1842.76|1836.26|19
1617102990000|2021-03-30 11:16:30|1842.97|1836.47|1843.06|1836.56|1843.07|1836.57|1842.95|1836.45|20
1617103000000|2021-03-30 11:16:40|1843.11|1836.61|1843.04|1836.54|1843.11|1836.61|1843.02|1836.52|21
1617103010000|2021-03-30 11:16:50|1843.03|1836.53|1843.06|1836.56|1843.11|1836.61|1843|1836.5|18
1617103020000|2021-03-30 11:17:00|1843.07|1836.57|1843.04|1836.54|1843.08|1836.58|1843.04|1836.54|12
1617103030000|2021-03-30 11:17:10|1843.05|1836.55|1843.08|1836.58|1843.1|1836.6|1842.9|1836.4|13
1617103040000|2021-03-30 11:17:20|1843.18|1836.68|1843.16|1836.66|1843.6|1837.1|1843.05|1836.55|22
1617103050000|2021-03-30 11:17:30|1843.35|1836.85|1844.19|1837.69|1844.19|1837.69|1843.34|1836.84|22
1617103060000|2021-03-30 11:17:40|1844|1837.5|1843.89|1837.39|1844.01|1837.51|1843.45|1836.95|21
1617103070000|2021-03-30 11:17:50|1843.51|1837.01|1844.04|1837.54|1844.13|1837.63|1843.51|1837.01|17
1617103080000|2021-03-30 11:18:00|1844.05|1837.55|1844.27|1837.77|1844.27|1837.77|1843.54|1837.04|20
1617103090000|2021-03-30 11:18:10|1844.11|1837.61|1844.36|1837.86|1844.51|1838.01|1844.05|1837.55|18
1617103100000|2021-03-30 11:18:20|1844.42|1837.92|1844.12|1837.62|1844.46|1837.96|1843.92|1837.42|16
1617103110000|2021-03-30 11:18:30|1844.13|1837.63|1843.81|1837.31|1844.14|1837.64|1843.67|1837.17|23
1617103120000|2021-03-30 11:18:40|1843.84|1837.34|1843.51|1837.01|1843.87|1837.37|1843.51|1837.01|20
1617103130000|2021-03-30 11:18:50|1843.59|1837.09|1843.96|1837.46|1843.96|1837.46|1843.59|1837.09|23
1617103140000|2021-03-30 11:19:00|1843.93|1837.43|1843.13|1836.63|1843.95|1837.45|1843.06|1836.56|25
1617103150000|2021-03-30 11:19:10|1843.18|1836.68|1842.97|1836.47|1843.2|1836.7|1842.89|1836.39|24
1617103160000|2021-03-30 11:19:20|1843.02|1836.52|1843.66|1837.16|1843.75|1837.25|1842.99|1836.49|25
1617103170000|2021-03-30 11:19:30|1843.65|1837.15|1843.6|1837.1|1843.69|1837.19|1843.51|1837.01|24
1617103180000|2021-03-30 11:19:40|1843.66|1837.16|1843.49|1836.99|1843.74|1837.24|1843.41|1836.91|24
1617103190000|2021-03-30 11:19:50|1843.5|1837|1843.67|1837.17|1843.67|1837.17|1843.5|1837|20
1617103200000|2021-03-30 11:20:00|1843.61|1837.11|1843.58|1837.08|1843.61|1837.11|1843.58|1837.08|9
1617103210000|2021-03-30 11:20:10|1843.55|1837.05|1843.63|1837.13|1843.95|1837.45|1843.53|1837.03|19
1617103220000|2021-03-30 11:20:20|1843.62|1837.12|1843.18|1836.68|1843.62|1837.12|1843.15|1836.65|20
1617103230000|2021-03-30 11:20:30|1843.12|1836.62|1843.13|1836.63|1843.15|1836.65|1843.11|1836.61|16
1617103240000|2021-03-30 11:20:40|1843.14|1836.64|1843.49|1836.99|1843.49|1836.99|1843.14|1836.64|17
1617103250000|2021-03-30 11:20:50|1843.5|1837|1843.21|1836.71|1843.5|1837|1843.17|1836.67|14
1617103260000|2021-03-30 11:21:00|1843.14|1836.64|1842.96|1836.46|1843.14|1836.64|1842.91|1836.41|10
1617103270000|2021-03-30 11:21:10|1843.02|1836.52|1843.1|1836.6|1843.2|1836.7|1843.02|1836.52|17
1617103280000|2021-03-30 11:21:20|1843.06|1836.56|1843.18|1836.68|1843.21|1836.71|1843.03|1836.53|20
1617103290000|2021-03-30 11:21:30|1843.16|1836.66|1843.17|1836.67|1843.3|1836.8|1843.12|1836.62|18
1617103300000|2021-03-30 11:21:40|1843.18|1836.68|1843.12|1836.62|1843.38|1836.88|1843.03|1836.53|21
1617103310000|2021-03-30 11:21:50|1843.14|1836.64|1843.21|1836.71|1843.39|1836.89|1843.12|1836.62|19
1617103320000|2021-03-30 11:22:00|1843.24|1836.74|1842.98|1836.48|1843.27|1836.77|1842.97|1836.47|15
1617103330000|2021-03-30 11:22:10|1842.99|1836.49|1842.87|1836.37|1843|1836.5|1842.83|1836.33|14
1617103340000|2021-03-30 11:22:20|1842.86|1836.36|1842.29|1835.79|1842.86|1836.36|1842.18|1835.68|17
1617103350000|2021-03-30 11:22:30|1842.32|1835.82|1842.06|1835.56|1842.32|1835.82|1842.01|1835.51|12
1617103360000|2021-03-30 11:22:40|1842.07|1835.57|1842.21|1835.71|1842.28|1835.78|1841.91|1835.41|20
1617103370000|2021-03-30 11:22:50|1842.22|1835.72|1842.13|1835.63|1842.27|1835.77|1842.07|1835.57|19
1617103380000|2021-03-30 11:23:00|1842.04|1835.54|1841.93|1835.43|1842.13|1835.63|1841.88|1835.38|25
1617103390000|2021-03-30 11:23:10|1841.91|1835.41|1842.05|1835.55|1842.09|1835.59|1841.79|1835.29|20
1617103400000|2021-03-30 11:23:20|1842.03|1835.53|1841.99|1835.49|1842.05|1835.55|1841.99|1835.49|7
1617103410000|2021-03-30 11:23:30|1841.98|1835.48|1842.06|1835.56|1842.06|1835.56|1841.98|1835.48|2
1617103420000|2021-03-30 11:23:40|1842.04|1835.54|1841.25|1834.75|1842.04|1835.54|1841.25|1834.75|24
1617103430000|2021-03-30 11:23:50|1841.27|1834.77|1840.95|1834.45|1841.27|1834.77|1840.81|1834.31|22
1617103440000|2021-03-30 11:24:00|1840.94|1834.44|1840.74|1834.24|1841.03|1834.53|1840.64|1834.14|14
1617103450000|2021-03-30 11:24:10|1840.71|1834.21|1840.67|1834.17|1841.17|1834.67|1840.62|1834.12|22
1617103460000|2021-03-30 11:24:20|1840.6|1834.1|1840.75|1834.25|1840.77|1834.27|1840.21|1833.71|27
1617103470000|2021-03-30 11:24:30|1840.74|1834.24|1840.6|1834.1|1840.77|1834.27|1840.57|1834.07|22
1617103480000|2021-03-30 11:24:40|1840.61|1834.11|1840.56|1834.06|1840.67|1834.17|1840.5|1834|23
1617103490000|2021-03-30 11:24:50|1840.5|1834|1840.78|1834.28|1840.78|1834.28|1840.5|1834|18
1617103500000|2021-03-30 11:25:00|1840.77|1834.27|1840.48|1833.98|1840.77|1834.27|1840.37|1833.87|20
1617103510000|2021-03-30 11:25:10|1840.42|1833.92|1840.52|1834.02|1840.59|1834.09|1840.39|1833.89|18
1617103520000|2021-03-30 11:25:20|1840.59|1834.09|1840.65|1834.15|1840.69|1834.19|1840.57|1834.07|19
1617103530000|2021-03-30 11:25:30|1840.73|1834.23|1840.97|1834.47|1841.05|1834.55|1840.65|1834.15|23
1617103540000|2021-03-30 11:25:40|1840.96|1834.46|1841.1|1834.6|1841.16|1834.66|1840.95|1834.45|20
1617103550000|2021-03-30 11:25:50|1841.09|1834.59|1840.98|1834.48|1841.1|1834.6|1840.93|1834.43|15
1617103560000|2021-03-30 11:26:00|1840.99|1834.49|1841.05|1834.55|1841.05|1834.55|1840.93|1834.43|10
1617103570000|2021-03-30 11:26:10|1841.07|1834.57|1841.16|1834.66|1841.16|1834.66|1840.96|1834.46|19
1617103580000|2021-03-30 11:26:20|1841.15|1834.65|1841.32|1834.82|1841.32|1834.82|1841.1|1834.6|14
1617103590000|2021-03-30 11:26:30|1841.34|1834.84|1841.44|1834.94|1841.45|1834.95|1841.31|1834.81|15
1617103600000|2021-03-30 11:26:40|1841.53|1835.03|1841.46|1834.96|1841.53|1835.03|1841.4|1834.9|9
1617103610000|2021-03-30 11:26:50|1841.49|1834.99|1841.88|1835.38|1841.89|1835.39|1841.42|1834.92|21
1617103620000|2021-03-30 11:27:00|1841.89|1835.39|1841.89|1835.39|1841.93|1835.43|1841.86|1835.36|20
1617103630000|2021-03-30 11:27:10|1841.92|1835.42|1841.84|1835.34|1841.92|1835.42|1841.63|1835.13|16
1617103640000|2021-03-30 11:27:20|1841.82|1835.32|1841.81|1835.31|1841.94|1835.44|1841.79|1835.29|19
1617103650000|2021-03-30 11:27:30|1841.83|1835.33|1841.89|1835.39|1841.93|1835.43|1841.82|1835.32|24
1617103660000|2021-03-30 11:27:40|1841.91|1835.41|1842.03|1835.53|1842.06|1835.56|1841.87|1835.37|15
1617103670000|2021-03-30 11:27:50|1842.02|1835.52|1842.09|1835.59|1842.09|1835.59|1842.02|1835.52|11
1617103680000|2021-03-30 11:28:00|1842.13|1835.63|1842.05|1835.55|1842.13|1835.63|1841.94|1835.44|9
1617103690000|2021-03-30 11:28:10|1842.07|1835.57|1842.03|1835.53|1842.13|1835.63|1841.99|1835.49|17
1617103700000|2021-03-30 11:28:20|1842|1835.5|1841.99|1835.49|1842.04|1835.54|1841.99|1835.49|11
1617103710000|2021-03-30 11:28:30|1842|1835.5|1841.61|1835.11|1842.03|1835.53|1841.53|1835.03|21
1617103720000|2021-03-30 11:28:40|1841.63|1835.13|1841.69|1835.19|1841.69|1835.19|1841.62|1835.12|12
1617103730000|2021-03-30 11:28:50|1841.68|1835.18|1841.69|1835.19|1841.76|1835.26|1841.68|1835.18|11
1617103740000|2021-03-30 11:29:00|1841.7|1835.2|1841.56|1835.06|1841.7|1835.2|1841.56|1835.06|15
1617103750000|2021-03-30 11:29:10|1841.59|1835.09|1841.76|1835.26|1841.78|1835.28|1841.5|1835|14
1617103760000|2021-03-30 11:29:20|1841.75|1835.25|1842.45|1835.95|1842.45|1835.95|1841.74|1835.24|19
1617103770000|2021-03-30 11:29:30|1842.48|1835.98|1842.85|1836.35|1842.89|1836.39|1842.41|1835.91|18
1617103780000|2021-03-30 11:29:40|1842.86|1836.36|1842.39|1835.89|1843.05|1836.55|1842.38|1835.88|16
1617103790000|2021-03-30 11:29:50|1842.46|1835.96|1842.7|1836.2|1842.74|1836.24|1842.38|1835.88|19
1617103800000|2021-03-30 11:30:00|1842.68|1836.18|1842.55|1836.05|1842.71|1836.21|1842.53|1836.03|18
1617103810000|2021-03-30 11:30:10|1842.71|1836.21|1842.86|1836.36|1842.88|1836.38|1842.71|1836.21|13
1617103820000|2021-03-30 11:30:20|1842.8|1836.3|1843.1|1836.6|1843.21|1836.71|1842.79|1836.29|18
1617103830000|2021-03-30 11:30:30|1843.05|1836.55|1843.19|1836.69|1843.25|1836.75|1843.01|1836.51|20
1617103840000|2021-03-30 11:30:40|1843.23|1836.73|1843.1|1836.6|1843.24|1836.74|1843.02|1836.52|15
1617103850000|2021-03-30 11:30:50|1843.59|1837.09|1843.5|1837|1843.59|1837.09|1843.37|1836.87|12
1617103860000|2021-03-30 11:31:00|1843.38|1836.88|1843.6|1837.1|1843.76|1837.26|1843.32|1836.82|21
1617103870000|2021-03-30 11:31:10|1843.58|1837.08|1843.8|1837.3|1843.92|1837.42|1843.41|1836.91|20
1617103880000|2021-03-30 11:31:20|1843.76|1837.26|1844.19|1837.69|1844.27|1837.77|1843.62|1837.12|25
1617103890000|2021-03-30 11:31:30|1844.11|1837.61|1845.07|1838.57|1845.11|1838.61|1844.04|1837.54|23
1617103900000|2021-03-30 11:31:40|1845.03|1838.53|1845.08|1838.58|1845.17|1838.67|1844.99|1838.49|21
1617103910000|2021-03-30 11:31:50|1845.13|1838.63|1845.08|1838.58|1845.21|1838.71|1844.92|1838.42|26
1617103920000|2021-03-30 11:32:00|1845.06|1838.56|1844.95|1838.45|1845.15|1838.65|1844.93|1838.43|15
1617103930000|2021-03-30 11:32:10|1845.02|1838.52|1845.22|1838.72|1845.22|1838.72|1844.95|1838.45|11
1617103940000|2021-03-30 11:32:20|1845.16|1838.66|1845.23|1838.73|1845.23|1838.73|1845.14|1838.64|8
1617103950000|2021-03-30 11:32:30|1845.27|1838.77|1845.31|1838.81|1845.42|1838.92|1845.09|1838.59|23
1617103960000|2021-03-30 11:32:40|1845.32|1838.82|1845.34|1838.84|1845.45|1838.95|1845.32|1838.82|10
1617103970000|2021-03-30 11:32:50|1845.3|1838.8|1845.16|1838.66|1845.37|1838.87|1845.16|1838.66|5
1617103980000|2021-03-30 11:33:00|1845|1838.5|1845.11|1838.61|1845.15|1838.65|1844.93|1838.43|21
1617103990000|2021-03-30 11:33:10|1845.1|1838.6|1845.15|1838.65|1845.35|1838.85|1845.1|1838.6|15
1617104000000|2021-03-30 11:33:20|1845.14|1838.64|1844.91|1838.41|1845.14|1838.64|1844.68|1838.18|20
1617104010000|2021-03-30 11:33:30|1844.97|1838.47|1844.88|1838.38|1844.99|1838.49|1844.88|1838.38|15
1617104020000|2021-03-30 11:33:40|1844.9|1838.4|1844.4|1837.9|1844.92|1838.42|1844.19|1837.69|17
1617104030000|2021-03-30 11:33:50|1844.37|1837.87|1843.95|1837.45|1844.37|1837.87|1843.85|1837.35|20
1617104040000|2021-03-30 11:34:00|1843.86|1837.36|1843.85|1837.35|1843.95|1837.45|1843.85|1837.35|11
1617104050000|2021-03-30 11:34:10|1843.94|1837.44|1843.85|1837.35|1844.05|1837.55|1843.85|1837.35|18
1617104060000|2021-03-30 11:34:20|1843.87|1837.37|1843.31|1836.81|1843.95|1837.45|1843.27|1836.77|22
1617104070000|2021-03-30 11:34:30|1843.33|1836.83|1842.58|1836.08|1843.33|1836.83|1842.52|1836.02|19
1617104080000|2021-03-30 11:34:40|1842.56|1836.06|1841.65|1835.15|1842.56|1836.06|1841.65|1835.15|23
1617104090000|2021-03-30 11:34:50|1841.62|1835.12|1841.68|1835.18|1841.85|1835.35|1841.43|1834.93|23
1617104100000|2021-03-30 11:35:00|1841.67|1835.17|1841.51|1835.01|1841.74|1835.24|1841.49|1834.99|15
1617104110000|2021-03-30 11:35:10|1841.54|1835.04|1841.77|1835.27|1841.78|1835.28|1841.54|1835.04|20
1617104120000|2021-03-30 11:35:20|1841.76|1835.26|1842.41|1835.91|1842.41|1835.91|1841.72|1835.22|21
1617104130000|2021-03-30 11:35:30|1842.48|1835.98|1843.54|1837.04|1843.54|1837.04|1842.48|1835.98|24
1617104140000|2021-03-30 11:35:40|1843.5|1837|1843.07|1836.57|1843.5|1837|1842.95|1836.45|25
1617104150000|2021-03-30 11:35:50|1843.08|1836.58|1843.08|1836.58|1843.36|1836.86|1843|1836.5|22
1617104160000|2021-03-30 11:36:00|1843.07|1836.57|1842.79|1836.29|1843.1|1836.6|1842.7|1836.2|26
1617104170000|2021-03-30 11:36:10|1842.77|1836.27|1843.41|1836.91|1843.41|1836.91|1842.73|1836.23|20
1617104180000|2021-03-30 11:36:20|1843.43|1836.93|1842.99|1836.49|1843.43|1836.93|1842.94|1836.44|20
1617104190000|2021-03-30 11:36:30|1843|1836.5|1843.05|1836.55|1843.3|1836.8|1843|1836.5|17
1617104200000|2021-03-30 11:36:40|1843.12|1836.62|1843.3|1836.8|1843.35|1836.85|1843.1|1836.6|11
1617104210000|2021-03-30 11:36:50|1843.28|1836.78|1842.6|1836.1|1843.33|1836.83|1842.58|1836.08|18
1617104220000|2021-03-30 11:37:00|1842.59|1836.09|1842.59|1836.09|1842.61|1836.11|1842.57|1836.07|8
1617104230000|2021-03-30 11:37:10|1842.6|1836.1|1842.75|1836.25|1842.75|1836.25|1842.52|1836.02|17
1617104240000|2021-03-30 11:37:20|1842.76|1836.26|1842.64|1836.14|1842.76|1836.26|1842.33|1835.83|24
1617104250000|2021-03-30 11:37:30|1842.62|1836.12|1842.18|1835.68|1842.62|1836.12|1842.13|1835.63|18
1617104260000|2021-03-30 11:37:40|1842.13|1835.63|1842.55|1836.05|1842.55|1836.05|1842.13|1835.63|24
1617104270000|2021-03-30 11:37:50|1842.61|1836.11|1842.68|1836.18|1842.71|1836.21|1842.55|1836.05|21
1617104280000|2021-03-30 11:38:00|1842.69|1836.19|1842.73|1836.23|1842.74|1836.24|1842.6|1836.1|14
1617104290000|2021-03-30 11:38:10|1842.64|1836.14|1842.63|1836.13|1842.75|1836.25|1842.56|1836.06|17
1617104300000|2021-03-30 11:38:20|1842.77|1836.27|1842.94|1836.44|1842.98|1836.48|1842.55|1836.05|19
1617104310000|2021-03-30 11:38:30|1842.95|1836.45|1842.75|1836.25|1842.97|1836.47|1842.72|1836.22|19
1617104320000|2021-03-30 11:38:40|1842.76|1836.26|1843.33|1836.83|1843.48|1836.98|1842.68|1836.18|18
1617104330000|2021-03-30 11:38:50|1843.22|1836.72|1843.17|1836.67|1843.61|1837.11|1843.17|1836.67|21
1617104340000|2021-03-30 11:39:00|1843.27|1836.77|1844.06|1837.56|1844.28|1837.78|1842.99|1836.49|25
1617104350000|2021-03-30 11:39:10|1844.09|1837.59|1844.38|1837.88|1844.45|1837.95|1843.73|1837.23|16
1617104360000|2021-03-30 11:39:20|1844.45|1837.95|1845.15|1838.65|1845.63|1839.13|1843.53|1837.03|24
1617104370000|2021-03-30 11:39:30|1845.12|1838.62|1845.58|1839.08|1845.62|1839.12|1845.01|1838.51|21
1617104380000|2021-03-30 11:39:40|1845.6|1839.1|1845.63|1839.13|1846.17|1839.67|1845.6|1839.1|20
1617104390000|2021-03-30 11:39:50|1845.59|1839.09|1846|1839.5|1846.1|1839.6|1845.59|1839.09|18
1617104400000|2021-03-30 11:40:00|1846.01|1839.51|1845.79|1839.29|1846.08|1839.58|1845.63|1839.13|24
1617104410000|2021-03-30 11:40:10|1845.7|1839.2|1845.81|1839.31|1845.81|1839.31|1845.67|1839.17|17
1617104420000|2021-03-30 11:40:20|1845.79|1839.29|1845.88|1839.38|1845.88|1839.38|1845.75|1839.25|20
1617104430000|2021-03-30 11:40:30|1845.93|1839.43|1845.83|1839.33|1845.93|1839.43|1845.8|1839.3|7
1617104440000|2021-03-30 11:40:40|1845.78|1839.28|1845.84|1839.34|1845.84|1839.34|1845.7|1839.2|21
1617104450000|2021-03-30 11:40:50|1845.88|1839.38|1846.08|1839.58|1846.16|1839.66|1845.79|1839.29|21
1617104460000|2021-03-30 11:41:00|1846.07|1839.57|1846.5|1840|1846.55|1840.05|1846.07|1839.57|25
1617104470000|2021-03-30 11:41:10|1846.51|1840.01|1847.32|1840.82|1847.32|1840.82|1846.51|1840.01|16
1617104480000|2021-03-30 11:41:20|1847.22|1840.72|1848.1|1841.6|1848.1|1841.6|1847.22|1840.72|17
1617104490000|2021-03-30 11:41:30|1848.12|1841.62|1848.02|1841.52|1848.22|1841.72|1848.01|1841.51|19
1617104500000|2021-03-30 11:41:40|1848.07|1841.57|1847.97|1841.47|1848.13|1841.63|1847.97|1841.47|20
1617104510000|2021-03-30 11:41:50|1847.81|1841.31|1848.04|1841.54|1848.13|1841.63|1847.74|1841.24|17
1617104520000|2021-03-30 11:42:00|1848.02|1841.52|1847.97|1841.47|1848.16|1841.66|1847.97|1841.47|18
1617104530000|2021-03-30 11:42:10|1847.94|1841.44|1847.9|1841.4|1848.1|1841.6|1847.88|1841.38|21
1617104540000|2021-03-30 11:42:20|1847.86|1841.36|1847.72|1841.22|1847.95|1841.45|1847.72|1841.22|25
1617104550000|2021-03-30 11:42:30|1847.68|1841.18|1847.44|1840.94|1847.68|1841.18|1847.42|1840.92|13
1617104560000|2021-03-30 11:42:40|1847.43|1840.93|1847.63|1841.13|1847.63|1841.13|1847.42|1840.92|9
1617104570000|2021-03-30 11:42:50|1847.65|1841.15|1847.63|1841.13|1847.78|1841.28|1847.59|1841.09|17
1617104580000|2021-03-30 11:43:00|1847.61|1841.11|1847.47|1840.97|1847.96|1841.46|1847.47|1840.97|23
1617104590000|2021-03-30 11:43:10|1847.39|1840.89|1847.76|1841.26|1847.76|1841.26|1847.39|1840.89|23
1617104600000|2021-03-30 11:43:20|1847.72|1841.22|1847.86|1841.36|1847.86|1841.36|1847.55|1841.05|11
1617104610000|2021-03-30 11:43:30|1847.76|1841.26|1848.24|1841.74|1848.42|1841.92|1847.76|1841.26|17
1617104620000|2021-03-30 11:43:40|1848.26|1841.76|1848.24|1841.74|1848.67|1842.17|1848.22|1841.72|19
1617104630000|2021-03-30 11:43:50|1848.35|1841.85|1848.56|1842.06|1848.68|1842.18|1848.35|1841.85|10
1617104640000|2021-03-30 11:44:00|1848.65|1842.15|1848.83|1842.33|1848.83|1842.33|1848.6|1842.1|13
1617104650000|2021-03-30 11:44:10|1848.85|1842.35|1848.77|1842.27|1848.89|1842.39|1848.61|1842.11|23
1617104660000|2021-03-30 11:44:20|1848.83|1842.33|1848.89|1842.39|1848.89|1842.39|1848.66|1842.16|11
1617104670000|2021-03-30 11:44:30|1848.9|1842.4|1848.93|1842.43|1848.97|1842.47|1848.87|1842.37|9
1617104680000|2021-03-30 11:44:40|1849.05|1842.55|1848.84|1842.34|1849.07|1842.57|1848.84|1842.34|17
1617104690000|2021-03-30 11:44:50|1848.94|1842.44|1848.81|1842.31|1849.01|1842.51|1848.67|1842.17|19
1617104700000|2021-03-30 11:45:00|1848.86|1842.36|1849.11|1842.61|1849.24|1842.74|1848.81|1842.31|17
1617104710000|2021-03-30 11:45:10|1849.12|1842.62|1849.18|1842.68|1849.45|1842.95|1849.12|1842.62|17
1617104720000|2021-03-30 11:45:20|1849.24|1842.74|1849.21|1842.71|1849.25|1842.75|1849.12|1842.62|17
1617104730000|2021-03-30 11:45:30|1849.2|1842.7|1849.27|1842.77|1849.35|1842.85|1849.13|1842.63|18
1617104740000|2021-03-30 11:45:40|1849.28|1842.78|1849.23|1842.73|1849.33|1842.83|1849.22|1842.72|19
1617104750000|2021-03-30 11:45:50|1849.22|1842.72|1849.27|1842.77|1849.36|1842.86|1849.19|1842.69|19
1617104760000|2021-03-30 11:46:00|1849.29|1842.79|1849.12|1842.62|1849.34|1842.84|1849.11|1842.61|16
1617104770000|2021-03-30 11:46:10|1849.17|1842.67|1849.09|1842.59|1849.17|1842.67|1848.99|1842.49|22
1617104780000|2021-03-30 11:46:20|1849.05|1842.55|1848.98|1842.48|1849.15|1842.65|1848.94|1842.44|17
1617104790000|2021-03-30 11:46:30|1848.96|1842.46|1848.98|1842.48|1849.07|1842.57|1848.95|1842.45|18
1617104800000|2021-03-30 11:46:40|1848.96|1842.46|1848.97|1842.47|1849.16|1842.66|1848.96|1842.46|16
1617104810000|2021-03-30 11:46:50|1849.03|1842.53|1848.77|1842.27|1849.04|1842.54|1848.77|1842.27|18
1617104820000|2021-03-30 11:47:00|1848.71|1842.21|1848.04|1841.54|1848.71|1842.21|1847.98|1841.48|19
1617104830000|2021-03-30 11:47:10|1848.05|1841.55|1848.15|1841.65|1848.15|1841.65|1848.01|1841.51|19
1617104840000|2021-03-30 11:47:20|1848.08|1841.58|1847.63|1841.13|1848.08|1841.58|1847.58|1841.08|12
1617104850000|2021-03-30 11:47:30|1847.64|1841.14|1846.93|1840.43|1847.64|1841.14|1846.93|1840.43|14
1617104860000|2021-03-30 11:47:40|1846.95|1840.45|1846.94|1840.44|1846.95|1840.45|1846.73|1840.23|20
1617104870000|2021-03-30 11:47:50|1846.97|1840.47|1846.59|1840.09|1846.97|1840.47|1846.46|1839.96|20
1617104880000|2021-03-30 11:48:00|1846.6|1840.1|1846.69|1840.19|1847.11|1840.61|1846.53|1840.03|21
1617104890000|2021-03-30 11:48:10|1846.65|1840.15|1845.92|1839.42|1846.7|1840.2|1845.92|1839.42|24
1617104900000|2021-03-30 11:48:20|1845.94|1839.44|1845.85|1839.35|1845.98|1839.48|1845.85|1839.35|19
1617104910000|2021-03-30 11:48:30|1845.84|1839.34|1845.87|1839.37|1846.05|1839.55|1845.79|1839.29|20
1617104920000|2021-03-30 11:48:40|1845.96|1839.46|1844.91|1838.41|1845.96|1839.46|1844.84|1838.34|25
1617104930000|2021-03-30 11:48:50|1844.85|1838.35|1843.93|1837.43|1845.45|1838.95|1843.93|1837.43|24
1617104940000|2021-03-30 11:49:00|1843.95|1837.45|1844.91|1838.41|1844.91|1838.41|1843.9|1837.4|26
1617104950000|2021-03-30 11:49:10|1844.96|1838.46|1845|1838.5|1845|1838.5|1844.63|1838.13|28
1617104960000|2021-03-30 11:49:20|1844.91|1838.41|1845.42|1838.92|1845.42|1838.92|1844.85|1838.35|21
1617104970000|2021-03-30 11:49:30|1845.41|1838.91|1845.77|1839.27|1845.86|1839.36|1845.27|1838.77|26
1617104980000|2021-03-30 11:49:40|1845.81|1839.31|1845.7|1839.2|1845.92|1839.42|1845.19|1838.69|23
1617104990000|2021-03-30 11:49:50|1845.72|1839.22|1846.37|1839.87|1846.4|1839.9|1845.49|1838.99|25
1617105000000|2021-03-30 11:50:00|1846.35|1839.85|1846.23|1839.73|1846.46|1839.96|1846.12|1839.62|25
1617105010000|2021-03-30 11:50:10|1846.28|1839.78|1846.41|1839.91|1846.52|1840.02|1846.23|1839.73|22
1617105020000|2021-03-30 11:50:20|1846.49|1839.99|1846.91|1840.41|1846.92|1840.42|1846.36|1839.86|22
1617105030000|2021-03-30 11:50:30|1846.87|1840.37|1847.62|1841.12|1847.73|1841.23|1846.87|1840.37|20
1617105040000|2021-03-30 11:50:40|1847.69|1841.19|1848.2|1841.7|1848.2|1841.7|1847.44|1840.94|22
1617105050000|2021-03-30 11:50:50|1848.22|1841.72|1847.91|1841.41|1848.22|1841.72|1847.91|1841.41|22
1617105060000|2021-03-30 11:51:00|1847.97|1841.47|1847.74|1841.24|1848.15|1841.65|1847.74|1841.24|23
1617105070000|2021-03-30 11:51:10|1847.78|1841.28|1847.86|1841.36|1847.99|1841.49|1847.63|1841.13|15
1617105080000|2021-03-30 11:51:20|1847.84|1841.34|1848.08|1841.58|1848.1|1841.6|1847.82|1841.32|19
1617105090000|2021-03-30 11:51:30|1848.1|1841.6|1848.17|1841.67|1848.22|1841.72|1848.07|1841.57|17
1617105100000|2021-03-30 11:51:40|1848.21|1841.71|1848.45|1841.95|1848.57|1842.07|1848.14|1841.64|14
1617105110000|2021-03-30 11:51:50|1848.43|1841.93|1848.74|1842.24|1848.81|1842.31|1848.33|1841.83|18
1617105120000|2021-03-30 11:52:00|1848.58|1842.08|1848.29|1841.79|1848.61|1842.11|1848.05|1841.55|25
1617105130000|2021-03-30 11:52:10|1848.53|1842.03|1848.73|1842.23|1848.8|1842.3|1848.47|1841.97|25
1617105140000|2021-03-30 11:52:20|1848.59|1842.09|1848.8|1842.3|1848.85|1842.35|1848.4|1841.9|26
1617105150000|2021-03-30 11:52:30|1848.87|1842.37|1849.05|1842.55|1849.2|1842.7|1848.79|1842.29|17
1617105160000|2021-03-30 11:52:40|1849.04|1842.54|1849.06|1842.56|1849.13|1842.63|1848.95|1842.45|21
1617105170000|2021-03-30 11:52:50|1849.11|1842.61|1849.03|1842.53|1849.16|1842.66|1849.03|1842.53|19
1617105180000|2021-03-30 11:53:00|1848.95|1842.45|1849.12|1842.62|1849.18|1842.68|1848.94|1842.44|21
1617105190000|2021-03-30 11:53:10|1849.15|1842.65|1849.47|1842.97|1849.5|1843|1849.03|1842.53|15
1617105200000|2021-03-30 11:53:20|1849.49|1842.99|1849.95|1843.45|1849.98|1843.48|1849.47|1842.97|26
1617105210000|2021-03-30 11:53:30|1850.22|1843.72|1851.03|1844.53|1851.09|1844.59|1850.22|1843.72|26
1617105220000|2021-03-30 11:53:40|1851.1|1844.6|1851.84|1845.34|1851.84|1845.34|1851.1|1844.6|24
1617105230000|2021-03-30 11:53:50|1851.79|1845.29|1852.01|1845.51|1852.01|1845.51|1851.79|1845.29|8
1617105240000|2021-03-30 11:54:00|1852|1845.5|1851.98|1845.48|1852.02|1845.52|1851.85|1845.35|11
1617105250000|2021-03-30 11:54:10|1851.99|1845.49|1851.83|1845.33|1852.16|1845.66|1851.83|1845.33|18
1617105260000|2021-03-30 11:54:20|1851.74|1845.24|1852.88|1846.38|1852.88|1846.38|1851.74|1845.24|28
1617105270000|2021-03-30 11:54:30|1852.55|1846.05|1852.66|1846.16|1852.9|1846.4|1852.55|1846.05|19
1617105280000|2021-03-30 11:54:40|1852.68|1846.18|1852.51|1846.01|1852.8|1846.3|1852.49|1845.99|11
1617105290000|2021-03-30 11:54:50|1852.82|1846.32|1852.71|1846.21|1852.82|1846.32|1852.51|1846.01|13
1617105300000|2021-03-30 11:55:00|1852.63|1846.13|1851.91|1845.41|1852.63|1846.13|1851.91|1845.41|22
1617105310000|2021-03-30 11:55:10|1851.94|1845.44|1851.57|1845.07|1851.94|1845.44|1851.48|1844.98|23
1617105320000|2021-03-30 11:55:20|1851.56|1845.06|1851.36|1844.86|1851.58|1845.08|1851.27|1844.77|25
1617105330000|2021-03-30 11:55:30|1851.39|1844.89|1851.28|1844.78|1851.39|1844.89|1851.04|1844.54|24
1617105340000|2021-03-30 11:55:40|1851.36|1844.86|1851.81|1845.31|1852.13|1845.63|1851.26|1844.76|22
1617105350000|2021-03-30 11:55:50|1851.96|1845.46|1851.79|1845.29|1851.96|1845.46|1851.32|1844.82|23
1617105360000|2021-03-30 11:56:00|1851.9|1845.4|1851.72|1845.22|1851.95|1845.45|1851.29|1844.79|21
1617105370000|2021-03-30 11:56:10|1851.75|1845.25|1851.58|1845.08|1851.86|1845.36|1850.93|1844.43|25
1617105380000|2021-03-30 11:56:20|1851.57|1845.07|1851.29|1844.79|1851.61|1845.11|1850.95|1844.45|25
1617105390000|2021-03-30 11:56:30|1851.22|1844.72|1851.06|1844.56|1851.22|1844.72|1850.92|1844.42|21
1617105400000|2021-03-30 11:56:40|1850.95|1844.45|1851.33|1844.83|1851.35|1844.85|1850.95|1844.45|16
1617105410000|2021-03-30 11:56:50|1851.25|1844.75|1851.28|1844.78|1851.34|1844.84|1851.23|1844.73|24
1617105420000|2021-03-30 11:57:00|1851.27|1844.77|1851.32|1844.82|1851.46|1844.96|1851.15|1844.65|19
1617105430000|2021-03-30 11:57:10|1851.29|1844.79|1851.39|1844.89|1851.5|1845|1851.07|1844.57|27
1617105440000|2021-03-30 11:57:20|1851.25|1844.75|1851.36|1844.86|1851.38|1844.88|1851.14|1844.64|19
1617105450000|2021-03-30 11:57:30|1851.39|1844.89|1851.36|1844.86|1851.7|1845.2|1850.92|1844.42|23
1617105460000|2021-03-30 11:57:40|1851.88|1845.38|1852|1845.5|1852.1|1845.6|1851.87|1845.37|20
1617105470000|2021-03-30 11:57:50|1852.01|1845.51|1852.07|1845.57|1852.09|1845.59|1851.94|1845.44|16
1617105480000|2021-03-30 11:58:00|1852.08|1845.58|1852.22|1845.72|1852.36|1845.86|1852.08|1845.58|20
1617105490000|2021-03-30 11:58:10|1852.16|1845.66|1852.94|1846.44|1853|1846.5|1852.16|1845.66|15
1617105500000|2021-03-30 11:58:20|1852.99|1846.49|1853.3|1846.8|1853.32|1846.82|1852.99|1846.49|15
1617105510000|2021-03-30 11:58:30|1853.32|1846.82|1853.3|1846.8|1853.32|1846.82|1853.28|1846.78|9
1617105520000|2021-03-30 11:58:40|1853.32|1846.82|1853.74|1847.24|1853.87|1847.37|1853.3|1846.8|17
1617105530000|2021-03-30 11:58:50|1853.72|1847.22|1853.36|1846.86|1853.75|1847.25|1853.34|1846.84|19
1617105540000|2021-03-30 11:59:00|1853.33|1846.83|1853.75|1847.25|1853.76|1847.26|1853.3|1846.8|24
1617105550000|2021-03-30 11:59:10|1853.73|1847.23|1853.84|1847.34|1853.84|1847.34|1853.71|1847.21|14
1617105560000|2021-03-30 11:59:20|1853.94|1847.44|1853.65|1847.15|1854.03|1847.53|1853.65|1847.15|17
1617105570000|2021-03-30 11:59:30|1853.64|1847.14|1853.58|1847.08|1853.91|1847.41|1853.57|1847.07|19
1617105580000|2021-03-30 11:59:40|1853.56|1847.06|1853.42|1846.92|1853.91|1847.41|1853.42|1846.92|23
1617105590000|2021-03-30 11:59:50|1853.38|1846.88|1853.5|1847|1853.54|1847.04|1853.09|1846.59|24
1617105600000|2021-03-30 12:00:00|1853.51|1847.01|1853.29|1846.79|1853.71|1847.21|1853.27|1846.77|17
1617105610000|2021-03-30 12:00:10|1853.3|1846.8|1853.4|1846.9|1853.4|1846.9|1853.24|1846.74|21
1617105620000|2021-03-30 12:00:20|1853.42|1846.92|1852.45|1845.95|1853.43|1846.93|1852.45|1845.95|24
1617105630000|2021-03-30 12:00:30|1852.21|1845.71|1851.54|1845.04|1852.21|1845.71|1851.14|1844.64|27
1617105640000|2021-03-30 12:00:40|1851.5|1845|1852.16|1845.66|1852.16|1845.66|1851.25|1844.75|25
1617105650000|2021-03-30 12:00:50|1852.29|1845.79|1851.96|1845.46|1852.29|1845.79|1851.68|1845.18|27
1617105660000|2021-03-30 12:01:00|1851.95|1845.45|1851.95|1845.45|1852.07|1845.57|1851.75|1845.25|20
1617105670000|2021-03-30 12:01:10|1851.96|1845.46|1852.45|1845.95|1852.57|1846.07|1851.88|1845.38|20
1617105680000|2021-03-30 12:01:20|1852.46|1845.96|1852.1|1845.6|1852.5|1846|1852.09|1845.59|20
1617105690000|2021-03-30 12:01:30|1852.09|1845.59|1851.8|1845.3|1852.1|1845.6|1851.65|1845.15|21
1617105700000|2021-03-30 12:01:40|1851.78|1845.28|1851.46|1844.96|1851.78|1845.28|1851.46|1844.96|20
1617105710000|2021-03-30 12:01:50|1851.47|1844.97|1851.67|1845.17|1851.67|1845.17|1851.46|1844.96|20
1617105720000|2021-03-30 12:02:00|1851.68|1845.18|1851.13|1844.63|1851.68|1845.18|1851.13|1844.63|20
1617105730000|2021-03-30 12:02:10|1851.15|1844.65|1850.04|1843.54|1851.15|1844.65|1850.02|1843.52|25
1617105740000|2021-03-30 12:02:20|1850.08|1843.58|1849.16|1842.66|1850.08|1843.58|1849.16|1842.66|25
1617105750000|2021-03-30 12:02:30|1849.12|1842.62|1849.05|1842.55|1849.12|1842.62|1848.99|1842.49|27
1617105760000|2021-03-30 12:02:40|1849.02|1842.52|1848.89|1842.39|1849.06|1842.56|1848.89|1842.39|19
1617105770000|2021-03-30 12:02:50|1848.91|1842.41|1849.18|1842.68|1849.41|1842.91|1848.56|1842.06|20
1617105780000|2021-03-30 12:03:00|1848.96|1842.46|1848.72|1842.22|1849.22|1842.72|1848.72|1842.22|25
1617105790000|2021-03-30 12:03:10|1848.74|1842.24|1848.75|1842.25|1848.78|1842.28|1848.7|1842.2|14
1617105800000|2021-03-30 12:03:20|1848.73|1842.23|1848.75|1842.25|1848.79|1842.29|1848.64|1842.14|23
1617105810000|2021-03-30 12:03:30|1848.8|1842.3|1848.7|1842.2|1848.8|1842.3|1848.63|1842.13|23
1617105820000|2021-03-30 12:03:40|1848.74|1842.24|1848.69|1842.19|1848.75|1842.25|1848.59|1842.09|21
1617105830000|2021-03-30 12:03:50|1848.7|1842.2|1848.57|1842.07|1848.81|1842.31|1848.36|1841.86|26
1617105840000|2021-03-30 12:04:00|1848.6|1842.1|1847.93|1841.43|1848.8|1842.3|1847.78|1841.28|29
1617105850000|2021-03-30 12:04:10|1847.78|1841.28|1848.56|1842.06|1848.63|1842.13|1847.73|1841.23|20
1617105860000|2021-03-30 12:04:20|1848.55|1842.05|1848.54|1842.04|1848.55|1842.05|1848.5|1842|5
1617105870000|2021-03-30 12:04:30|1848.55|1842.05|1848.83|1842.33|1848.84|1842.34|1848.55|1842.05|14
1617105880000|2021-03-30 12:04:40|1848.8|1842.3|1849.45|1842.95|1849.5|1843|1848.74|1842.24|15
1617105890000|2021-03-30 12:04:50|1849.42|1842.92|1849.8|1843.3|1849.91|1843.41|1849.21|1842.71|22
1617105900000|2021-03-30 12:05:00|1849.87|1843.37|1850.51|1844.01|1850.51|1844.01|1849.87|1843.37|17
1617105910000|2021-03-30 12:05:10|1850.63|1844.13|1850.38|1843.88|1850.63|1844.13|1850.38|1843.88|19
1617105920000|2021-03-30 12:05:20|1850.09|1843.59|1850.85|1844.35|1850.85|1844.35|1849.63|1843.13|20
1617105930000|2021-03-30 12:05:30|1851.06|1844.56|1850.84|1844.34|1851.11|1844.61|1850.73|1844.23|21
1617105940000|2021-03-30 12:05:40|1850.85|1844.35|1851.11|1844.61|1851.11|1844.61|1850.84|1844.34|9
1617105950000|2021-03-30 12:05:50|1851.07|1844.57|1851.58|1845.08|1851.59|1845.09|1851.07|1844.57|24
1617105960000|2021-03-30 12:06:00|1851.59|1845.09|1851.69|1845.19|1851.91|1845.41|1851.59|1845.09|18
1617105970000|2021-03-30 12:06:10|1851.64|1845.14|1851.82|1845.32|1852|1845.5|1851.56|1845.06|22
1617105980000|2021-03-30 12:06:20|1851.76|1845.26|1852.36|1845.86|1852.36|1845.86|1851.65|1845.15|23
1617105990000|2021-03-30 12:06:30|1852.41|1845.91|1852.73|1846.23|1852.73|1846.23|1852.4|1845.9|16
1617106000000|2021-03-30 12:06:40|1852.74|1846.24|1852.79|1846.29|1853.15|1846.65|1852.66|1846.16|23
1617106010000|2021-03-30 12:06:50|1852.8|1846.3|1852.83|1846.33|1852.9|1846.4|1852.79|1846.29|14
1617106020000|2021-03-30 12:07:00|1852.71|1846.21|1851.76|1845.26|1852.71|1846.21|1851.76|1845.26|25
1617106030000|2021-03-30 12:07:10|1851.77|1845.27|1851.17|1844.67|1852.08|1845.58|1851.17|1844.67|22
1617106040000|2021-03-30 12:07:20|1851.16|1844.66|1851.56|1845.06|1851.84|1845.34|1851.16|1844.66|24
1617106050000|2021-03-30 12:07:30|1851.62|1845.12|1851.93|1845.43|1851.97|1845.47|1851.62|1845.12|20
1617106060000|2021-03-30 12:07:40|1851.91|1845.41|1851.96|1845.46|1851.98|1845.48|1851.83|1845.33|13
1617106070000|2021-03-30 12:07:50|1851.95|1845.45|1851.85|1845.35|1851.95|1845.45|1851.82|1845.32|15
1617106080000|2021-03-30 12:08:00|1851.84|1845.34|1851.81|1845.31|1851.98|1845.48|1851.79|1845.29|17
1617106090000|2021-03-30 12:08:10|1851.82|1845.32|1852.24|1845.74|1852.29|1845.79|1851.68|1845.18|14
1617106100000|2021-03-30 12:08:20|1852.36|1845.86|1851.89|1845.39|1852.71|1846.21|1851.89|1845.39|25
1617106110000|2021-03-30 12:08:30|1851.9|1845.4|1851.53|1845.03|1851.91|1845.41|1851.53|1845.03|18
1617106120000|2021-03-30 12:08:40|1851.36|1844.86|1851.37|1844.87|1851.49|1844.99|1851.33|1844.83|17
1617106130000|2021-03-30 12:08:50|1851.39|1844.89|1851.07|1844.57|1851.39|1844.89|1851.02|1844.52|20
1617106140000|2021-03-30 12:09:00|1851.14|1844.64|1850.82|1844.32|1851.14|1844.64|1850.42|1843.92|21
1617106150000|2021-03-30 12:09:10|1850.83|1844.33|1850.33|1843.83|1850.84|1844.34|1850.32|1843.82|23
1617106160000|2021-03-30 12:09:20|1850.37|1843.87|1850.32|1843.82|1850.43|1843.93|1850.27|1843.77|14
1617106170000|2021-03-30 12:09:30|1850.31|1843.81|1850.01|1843.51|1850.32|1843.82|1850.01|1843.51|8
1617106180000|2021-03-30 12:09:40|1849.96|1843.46|1849.5|1843|1849.96|1843.46|1849.5|1843|12
1617106190000|2021-03-30 12:09:50|1849.54|1843.04|1849.5|1843|1849.82|1843.32|1849.44|1842.94|18
1617106200000|2021-03-30 12:10:00|1849.49|1842.99|1850.29|1843.79|1850.44|1843.94|1849.45|1842.95|21
1617106210000|2021-03-30 12:10:10|1850.22|1843.72|1850.21|1843.71|1850.23|1843.73|1850.01|1843.51|16
1617106220000|2021-03-30 12:10:20|1850.24|1843.74|1849.83|1843.33|1850.36|1843.86|1849.83|1843.33|18
1617106230000|2021-03-30 12:10:30|1849.77|1843.27|1849.22|1842.72|1849.77|1843.27|1849.14|1842.64|22
1617106240000|2021-03-30 12:10:40|1849.19|1842.69|1849.57|1843.07|1849.68|1843.18|1849.19|1842.69|24
1617106250000|2021-03-30 12:10:50|1849.33|1842.83|1848.61|1842.11|1849.33|1842.83|1848.49|1841.99|24
1617106260000|2021-03-30 12:11:00|1848.62|1842.12|1848.39|1841.89|1848.62|1842.12|1848.39|1841.89|19
1617106270000|2021-03-30 12:11:10|1848.37|1841.87|1848.41|1841.91|1848.41|1841.91|1848.26|1841.76|13
1617106280000|2021-03-30 12:11:20|1848.47|1841.97|1847.79|1841.29|1848.47|1841.97|1847.79|1841.29|16
1617106290000|2021-03-30 12:11:30|1847.81|1841.31|1847.75|1841.25|1847.83|1841.33|1847.6|1841.1|20
1617106300000|2021-03-30 12:11:40|1847.74|1841.24|1847.64|1841.14|1847.76|1841.26|1847.64|1841.14|9
1617106310000|2021-03-30 12:11:50|1847.61|1841.11|1847.59|1841.09|1847.61|1841.11|1847.09|1840.59|19
1617106320000|2021-03-30 12:12:00|1847.6|1841.1|1848.41|1841.91|1848.43|1841.93|1847.5|1841|19
1617106330000|2021-03-30 12:12:10|1848.42|1841.92|1849.16|1842.66|1849.32|1842.82|1848.37|1841.87|23
1617106340000|2021-03-30 12:12:20|1849.13|1842.63|1849.04|1842.54|1849.16|1842.66|1849|1842.5|21
1617106350000|2021-03-30 12:12:30|1849.07|1842.57|1848.64|1842.14|1849.07|1842.57|1848.58|1842.08|23
1617106360000|2021-03-30 12:12:40|1848.69|1842.19|1848.8|1842.3|1849.02|1842.52|1848.69|1842.19|21
1617106370000|2021-03-30 12:12:50|1848.79|1842.29|1848.62|1842.12|1848.79|1842.29|1848.41|1841.91|21
1617106380000|2021-03-30 12:13:00|1848.66|1842.16|1848.55|1842.05|1848.74|1842.24|1848.55|1842.05|15
1617106390000|2021-03-30 12:13:10|1848.44|1841.94|1848.3|1841.8|1848.52|1842.02|1848.2|1841.7|17
1617106400000|2021-03-30 12:13:20|1848.29|1841.79|1848.23|1841.73|1848.32|1841.82|1848.2|1841.7|6
1617106410000|2021-03-30 12:13:30|1848.42|1841.92|1848.46|1841.96|1848.47|1841.97|1848.08|1841.58|14
1617106420000|2021-03-30 12:13:40|1848.44|1841.94|1847.78|1841.28|1848.44|1841.94|1847.78|1841.28|18
1617106430000|2021-03-30 12:13:50|1847.79|1841.29|1847.78|1841.28|1847.8|1841.3|1847.78|1841.28|7
1617106440000|2021-03-30 12:14:00|1847.79|1841.29|1848.19|1841.69|1848.3|1841.8|1847.79|1841.29|13
1617106450000|2021-03-30 12:14:10|1848.15|1841.65|1848.23|1841.73|1848.28|1841.78|1848.15|1841.65|8
1617106460000|2021-03-30 12:14:20|1848.34|1841.84|1848.24|1841.74|1848.34|1841.84|1848.23|1841.73|7
1617106470000|2021-03-30 12:14:30|1848.23|1841.73|1848.21|1841.71|1848.23|1841.73|1848.21|1841.71|5
1617106480000|2021-03-30 12:14:40|1848.19|1841.69|1848.07|1841.57|1848.21|1841.71|1848.04|1841.54|11
1617106490000|2021-03-30 12:14:50|1848.05|1841.55|1848.11|1841.61|1848.11|1841.61|1848.02|1841.52|7
1617106500000|2021-03-30 12:15:00|1848.13|1841.63|1848.43|1841.93|1848.47|1841.97|1848.13|1841.63|12
1617106510000|2021-03-30 12:15:10|1848.42|1841.92|1847.87|1841.37|1848.42|1841.92|1847.84|1841.34|15
1617106520000|2021-03-30 12:15:20|1847.89|1841.39|1847.74|1841.24|1848.01|1841.51|1847.71|1841.21|13
1617106530000|2021-03-30 12:15:30|1847.75|1841.25|1847.75|1841.25|1847.76|1841.26|1847.75|1841.25|5
1617106540000|2021-03-30 12:15:40|1847.77|1841.27|1847.4|1840.9|1847.77|1841.27|1847.4|1840.9|8
1617106550000|2021-03-30 12:15:50|1847.38|1840.88|1847.28|1840.78|1847.38|1840.88|1847.26|1840.76|6
1617106560000|2021-03-30 12:16:00|1847.27|1840.77|1846.77|1840.27|1847.32|1840.82|1846.58|1840.08|16
1617106570000|2021-03-30 12:16:10|1846.67|1840.17|1845.99|1839.49|1846.67|1840.17|1845.97|1839.47|11
1617106580000|2021-03-30 12:16:20|1845.96|1839.46|1845.9|1839.4|1846.04|1839.54|1845.76|1839.26|18
1617106590000|2021-03-30 12:16:30|1845.8|1839.3|1846.07|1839.57|1846.07|1839.57|1845.77|1839.27|18
1617106600000|2021-03-30 12:16:40|1845.92|1839.42|1845.55|1839.05|1845.94|1839.44|1845.4|1838.9|18
1617106610000|2021-03-30 12:16:50|1845.34|1838.84|1844.44|1837.94|1845.34|1838.84|1844.42|1837.92|20
1617106620000|2021-03-30 12:17:00|1844.46|1837.96|1844.75|1838.25|1844.98|1838.48|1844.46|1837.96|23
1617106630000|2021-03-30 12:17:10|1844.8|1838.3|1845.29|1838.79|1845.29|1838.79|1844.74|1838.24|15
1617106640000|2021-03-30 12:17:20|1845.68|1839.18|1846|1839.5|1846.07|1839.57|1845.65|1839.15|19
1617106650000|2021-03-30 12:17:30|1846.01|1839.51|1845.73|1839.23|1846.06|1839.56|1845.62|1839.12|24
1617106660000|2021-03-30 12:17:40|1845.77|1839.27|1845.53|1839.03|1845.82|1839.32|1845.53|1839.03|18
1617106670000|2021-03-30 12:17:50|1845.35|1838.85|1845.58|1839.08|1845.63|1839.13|1844.88|1838.38|23
1617106680000|2021-03-30 12:18:00|1845.61|1839.11|1845.3|1838.8|1845.61|1839.11|1845.3|1838.8|14
1617106690000|2021-03-30 12:18:10|1845.29|1838.79|1844.35|1837.85|1845.29|1838.79|1844.35|1837.85|19
1617106700000|2021-03-30 12:18:20|1844.22|1837.72|1843.63|1837.13|1844.24|1837.74|1843.63|1837.13|22
1617106710000|2021-03-30 12:18:30|1843.6|1837.1|1843.56|1837.06|1843.6|1837.1|1843.52|1837.02|15
1617106720000|2021-03-30 12:18:40|1843.5|1837|1843.22|1836.72|1843.5|1837|1842.97|1836.47|13
1617106730000|2021-03-30 12:18:50|1843.21|1836.71|1843.36|1836.86|1843.38|1836.88|1843.02|1836.52|15
1617106740000|2021-03-30 12:19:00|1843.37|1836.87|1844.04|1837.54|1844.04|1837.54|1843.32|1836.82|14
1617106750000|2021-03-30 12:19:10|1844.07|1837.57|1843.86|1837.36|1844.14|1837.64|1843.27|1836.77|26
1617106760000|2021-03-30 12:19:20|1843.88|1837.38|1843.75|1837.25|1843.88|1837.38|1843.75|1837.25|7
1617106770000|2021-03-30 12:19:30|1843.88|1837.38|1844.75|1838.25|1844.93|1838.43|1843.88|1837.38|24
1617106780000|2021-03-30 12:19:40|1844.67|1838.17|1844.14|1837.64|1844.71|1838.21|1844.14|1837.64|24
1617106790000|2021-03-30 12:19:50|1844.09|1837.59|1843.77|1837.27|1844.09|1837.59|1843.45|1836.95|14
1617106800000|2021-03-30 12:20:00|1843.71|1837.21|1843.91|1837.41|1843.91|1837.41|1843.58|1837.08|14
1617106810000|2021-03-30 12:20:10|1843.89|1837.39|1844.28|1837.78|1844.34|1837.84|1843.89|1837.39|16
1617106820000|2021-03-30 12:20:20|1844.25|1837.75|1844.88|1838.38|1844.88|1838.38|1844.24|1837.74|17
1617106830000|2021-03-30 12:20:30|1844.78|1838.28|1844.76|1838.26|1844.81|1838.31|1844.65|1838.15|13
1617106840000|2021-03-30 12:20:40|1844.95|1838.45|1845.21|1838.71|1845.21|1838.71|1844.82|1838.32|19
1617106850000|2021-03-30 12:20:50|1845.18|1838.68|1845.13|1838.63|1845.18|1838.68|1845.12|1838.62|6
1617106860000|2021-03-30 12:21:00|1845.39|1838.89|1845.84|1839.34|1845.86|1839.36|1845.31|1838.81|21
1617106870000|2021-03-30 12:21:10|1846.01|1839.51|1846.59|1840.09|1846.62|1840.12|1846.01|1839.51|17
1617106880000|2021-03-30 12:21:20|1846.62|1840.12|1846.57|1840.07|1846.62|1840.12|1846.3|1839.8|14
1617106890000|2021-03-30 12:21:30|1846.67|1840.17|1846.59|1840.09|1846.68|1840.18|1846.56|1840.06|9
1617106900000|2021-03-30 12:21:40|1846.65|1840.15|1846.68|1840.18|1846.75|1840.25|1846.65|1840.15|15
1617106910000|2021-03-30 12:21:50|1846.67|1840.17|1845.96|1839.46|1846.67|1840.17|1845.96|1839.46|18
1617106920000|2021-03-30 12:22:00|1846|1839.5|1845.9|1839.4|1846.27|1839.77|1845.9|1839.4|11
1617106930000|2021-03-30 12:22:10|1845.96|1839.46|1845.6|1839.1|1845.96|1839.46|1845.6|1839.1|16
1617106940000|2021-03-30 12:22:20|1845.62|1839.12|1845.55|1839.05|1845.64|1839.14|1845.47|1838.97|16
1617106950000|2021-03-30 12:22:30|1845.51|1839.01|1846.04|1839.54|1846.04|1839.54|1845.51|1839.01|17
1617106960000|2021-03-30 12:22:40|1846.02|1839.52|1845.99|1839.49|1846.05|1839.55|1845.93|1839.43|8
1617106970000|2021-03-30 12:22:50|1846|1839.5|1845.9|1839.4|1846|1839.5|1845.88|1839.38|11
1617106980000|2021-03-30 12:23:00|1845.87|1839.37|1846.35|1839.85|1846.35|1839.85|1845.82|1839.32|19
1617106990000|2021-03-30 12:23:10|1846.47|1839.97|1846.52|1840.02|1846.55|1840.05|1846.44|1839.94|16
1617107000000|2021-03-30 12:23:20|1846.51|1840.01|1846.59|1840.09|1846.63|1840.13|1846.5|1840|6
1617107010000|2021-03-30 12:23:30|1846.61|1840.11|1846.88|1840.38|1846.89|1840.39|1846.58|1840.08|5
1617107020000|2021-03-30 12:23:40|1846.87|1840.37|1846.82|1840.32|1846.88|1840.38|1846.74|1840.24|16
1617107030000|2021-03-30 12:23:50|1846.8|1840.3|1846.67|1840.17|1846.82|1840.32|1846.67|1840.17|13
1617107040000|2021-03-30 12:24:00|1846.69|1840.19|1847.39|1840.89|1847.46|1840.96|1846.67|1840.17|21
1617107050000|2021-03-30 12:24:10|1847.41|1840.91|1846.83|1840.33|1847.41|1840.91|1846.78|1840.28|22
1617107060000|2021-03-30 12:24:20|1846.85|1840.35|1846.84|1840.34|1846.92|1840.42|1846.84|1840.34|13
1617107070000|2021-03-30 12:24:30|1846.82|1840.32|1846.22|1839.72|1846.82|1840.32|1846.09|1839.59|8
1617107080000|2021-03-30 12:24:40|1846.13|1839.63|1846.11|1839.61|1846.17|1839.67|1846.11|1839.61|10
1617107090000|2021-03-30 12:24:50|1846.16|1839.66|1846.12|1839.62|1846.17|1839.67|1846.06|1839.56|12
1617107100000|2021-03-30 12:25:00|1846.08|1839.58|1846.36|1839.86|1846.5|1840|1846.08|1839.58|19
1617107110000|2021-03-30 12:25:10|1846.33|1839.83|1846.29|1839.79|1846.4|1839.9|1846.27|1839.77|16
1617107120000|2021-03-30 12:25:20|1846.26|1839.76|1846.12|1839.62|1846.33|1839.83|1846.11|1839.61|12
1617107130000|2021-03-30 12:25:30|1846.13|1839.63|1846.11|1839.61|1846.16|1839.66|1846.09|1839.59|7
1617107140000|2021-03-30 12:25:40|1846.18|1839.68|1846.2|1839.7|1846.2|1839.7|1846.11|1839.61|10
1617107150000|2021-03-30 12:25:50|1846.18|1839.68|1846.14|1839.64|1846.19|1839.69|1846.14|1839.64|5
1617107160000|2021-03-30 12:26:00|1846.07|1839.57|1846.14|1839.64|1846.14|1839.64|1846.06|1839.56|8
1617107170000|2021-03-30 12:26:10|1846.17|1839.67|1846.23|1839.73|1846.23|1839.73|1846.17|1839.67|3
1617107180000|2021-03-30 12:26:20|1846.12|1839.62|1846.19|1839.69|1846.19|1839.69|1846.12|1839.62|2
1617107190000|2021-03-30 12:26:30|1846.18|1839.68|1846.19|1839.69|1846.19|1839.69|1846.18|1839.68|2
1617107200000|2021-03-30 12:26:40|1846.18|1839.68|1846.18|1839.68|1846.19|1839.69|1846.17|1839.67|7
1617107210000|2021-03-30 12:26:50|1846.21|1839.71|1846.11|1839.61|1846.28|1839.78|1846.11|1839.61|6
1617107220000|2021-03-30 12:27:00|1846.13|1839.63|1846.23|1839.73|1846.23|1839.73|1846.13|1839.63|22
1617107230000|2021-03-30 12:27:10|1846.24|1839.74|1846.32|1839.82|1846.42|1839.92|1846.22|1839.72|20
1617107240000|2021-03-30 12:27:20|1846.31|1839.81|1846.31|1839.81|1846.32|1839.82|1846.29|1839.79|9
1617107250000|2021-03-30 12:27:30|1845.68|1839.18|1845.49|1838.99|1845.82|1839.32|1845.38|1838.88|12
1617107260000|2021-03-30 12:27:40|1845.48|1838.98|1844.57|1838.07|1845.53|1839.03|1844.56|1838.06|19
1617107270000|2021-03-30 12:27:50|1844.53|1838.03|1844.5|1838|1844.53|1838.03|1844.5|1838|4
1617107280000|2021-03-30 12:28:00|1844.51|1838.01|1844.76|1838.26|1844.76|1838.26|1844.51|1838.01|9
1617107290000|2021-03-30 12:28:10|1844.74|1838.24|1844.79|1838.29|1844.79|1838.29|1844.74|1838.24|3
1617107300000|2021-03-30 12:28:20|1844.75|1838.25|1844.34|1837.84|1844.76|1838.26|1844.33|1837.83|9
1617107310000|2021-03-30 12:28:30|1844.37|1837.87|1844.12|1837.62|1844.37|1837.87|1844.12|1837.62|13
1617107320000|2021-03-30 12:28:40|1844.07|1837.57|1843.64|1837.14|1844.07|1837.57|1843.6|1837.1|19
1617107330000|2021-03-30 12:28:50|1843.75|1837.25|1843.63|1837.13|1843.76|1837.26|1843.63|1837.13|19
1617107340000|2021-03-30 12:29:00|1843.61|1837.11|1843.35|1836.85|1843.61|1837.11|1843.27|1836.77|11
1617107350000|2021-03-30 12:29:10|1843.36|1836.86|1843.5|1837|1843.54|1837.04|1843.35|1836.85|17
1617107360000|2021-03-30 12:29:20|1843.53|1837.03|1843.49|1836.99|1843.53|1837.03|1843.38|1836.88|15
1617107370000|2021-03-30 12:29:30|1843.45|1836.95|1843.47|1836.97|1843.77|1837.27|1843.45|1836.95|14
1617107380000|2021-03-30 12:29:40|1843.49|1836.99|1843.36|1836.86|1843.66|1837.16|1843.36|1836.86|19
1617107390000|2021-03-30 12:29:50|1843.37|1836.87|1843.45|1836.95|1843.7|1837.2|1843.37|1836.87|22
1617107400000|2021-03-30 12:30:00|1843.51|1837.01|1843.99|1837.49|1844.03|1837.53|1843.47|1836.97|24
1617107410000|2021-03-30 12:30:10|1844|1837.5|1844.17|1837.67|1844.27|1837.77|1844|1837.5|21
1617107420000|2021-03-30 12:30:20|1844.1|1837.6|1844.14|1837.64|1844.32|1837.82|1844|1837.5|24
1617107430000|2021-03-30 12:30:30|1844.16|1837.66|1844.24|1837.74|1844.27|1837.77|1844.03|1837.53|18
1617107440000|2021-03-30 12:30:40|1844.26|1837.76|1845.05|1838.55|1845.16|1838.66|1844.26|1837.76|20
1617107450000|2021-03-30 12:30:50|1845.04|1838.54|1844.93|1838.43|1845.17|1838.67|1844.85|1838.35|23
1617107460000|2021-03-30 12:31:00|1844.94|1838.44|1845.7|1839.2|1845.7|1839.2|1844.94|1838.44|23
1617107470000|2021-03-30 12:31:10|1845.64|1839.14|1845.82|1839.32|1845.92|1839.42|1845.56|1839.06|23
1617107480000|2021-03-30 12:31:20|1845.78|1839.28|1846.2|1839.7|1846.2|1839.7|1845.78|1839.28|12
1617107490000|2021-03-30 12:31:30|1846.17|1839.67|1845.88|1839.38|1846.3|1839.8|1845.76|1839.26|22
1617107500000|2021-03-30 12:31:40|1845.89|1839.39|1847.04|1840.54|1847.16|1840.66|1845.52|1839.02|25
1617107510000|2021-03-30 12:31:50|1846.96|1840.46|1847.16|1840.66|1847.32|1840.82|1846.86|1840.36|25
1617107520000|2021-03-30 12:32:00|1847.18|1840.68|1847.11|1840.61|1847.18|1840.68|1847|1840.5|15
1617107530000|2021-03-30 12:32:10|1847.12|1840.62|1847.1|1840.6|1847.22|1840.72|1847.09|1840.59|9
1617107540000|2021-03-30 12:32:20|1847.05|1840.55|1846.5|1840|1847.07|1840.57|1846.39|1839.89|24
1617107550000|2021-03-30 12:32:30|1846.67|1840.17|1846.59|1840.09|1846.72|1840.22|1846.5|1840|15
1617107560000|2021-03-30 12:32:40|1846.58|1840.08|1846.57|1840.07|1846.65|1840.15|1846.33|1839.83|18
1617107570000|2021-03-30 12:32:50|1846.59|1840.09|1845.76|1839.26|1846.65|1840.15|1845.74|1839.24|22
1617107580000|2021-03-30 12:33:00|1845.78|1839.28|1846.13|1839.63|1846.14|1839.64|1845.74|1839.24|24
1617107590000|2021-03-30 12:33:10|1846.12|1839.62|1845.98|1839.48|1846.12|1839.62|1845.96|1839.46|13
1617107600000|2021-03-30 12:33:20|1845.96|1839.46|1845.89|1839.39|1845.96|1839.46|1845.85|1839.35|20
1617107610000|2021-03-30 12:33:30|1845.88|1839.38|1845.92|1839.42|1845.96|1839.46|1845.86|1839.36|23
1617107620000|2021-03-30 12:33:40|1845.94|1839.44|1845.56|1839.06|1845.94|1839.44|1845.29|1838.79|26
1617107630000|2021-03-30 12:33:50|1845.63|1839.13|1845.22|1838.72|1845.63|1839.13|1845.22|1838.72|16
1617107640000|2021-03-30 12:34:00|1845.26|1838.76|1845.89|1839.39|1845.89|1839.39|1845.26|1838.76|19
1617107650000|2021-03-30 12:34:10|1845.87|1839.37|1845.89|1839.39|1845.91|1839.41|1845.85|1839.35|14
1617107660000|2021-03-30 12:34:20|1845.61|1839.11|1846|1839.5|1846|1839.5|1845.43|1838.93|23
1617107670000|2021-03-30 12:34:30|1845.99|1839.49|1845.97|1839.47|1845.99|1839.49|1845.89|1839.39|13
1617107680000|2021-03-30 12:34:40|1845.93|1839.43|1845.95|1839.45|1845.95|1839.45|1845.9|1839.4|8
1617107690000|2021-03-30 12:34:50|1845.93|1839.43|1845.95|1839.45|1845.98|1839.48|1845.86|1839.36|14
1617107700000|2021-03-30 12:35:00|1845.97|1839.47|1845.86|1839.36|1845.97|1839.47|1845.84|1839.34|8
1617107710000|2021-03-30 12:35:10|1845.93|1839.43|1845.64|1839.14|1845.95|1839.45|1845.64|1839.14|18
1617107720000|2021-03-30 12:35:20|1845.65|1839.15|1845.54|1839.04|1845.65|1839.15|1845.51|1839.01|18
1617107730000|2021-03-30 12:35:30|1845.55|1839.05|1845.55|1839.05|1845.68|1839.18|1845.51|1839.01|20
1617107740000|2021-03-30 12:35:40|1845.56|1839.06|1844.65|1838.15|1845.56|1839.06|1844.65|1838.15|15
1617107750000|2021-03-30 12:35:50|1844.62|1838.12|1844.69|1838.19|1844.74|1838.24|1844.62|1838.12|21
1617107760000|2021-03-30 12:36:00|1844.64|1838.14|1844.74|1838.24|1844.74|1838.24|1844.6|1838.1|16
1617107770000|2021-03-30 12:36:10|1844.73|1838.23|1844.52|1838.02|1844.73|1838.23|1844.49|1837.99|18
1617107780000|2021-03-30 12:36:20|1844.57|1838.07|1844.51|1838.01|1844.57|1838.07|1844.46|1837.96|11
1617107790000|2021-03-30 12:36:30|1844.52|1838.02|1844.32|1837.82|1844.53|1838.03|1844.31|1837.81|10
1617107800000|2021-03-30 12:36:40|1844.31|1837.81|1844.31|1837.81|1844.33|1837.83|1844.28|1837.78|13
1617107810000|2021-03-30 12:36:50|1844.33|1837.83|1842.94|1836.44|1844.33|1837.83|1842.94|1836.44|24
1617107820000|2021-03-30 12:37:00|1842.95|1836.45|1843|1836.5|1843.31|1836.81|1842.92|1836.42|17
1617107830000|2021-03-30 12:37:10|1842.92|1836.42|1841.76|1835.26|1843.12|1836.62|1841.76|1835.26|17
1617107840000|2021-03-30 12:37:20|1841.53|1835.03|1840.32|1833.82|1841.53|1835.03|1840.32|1833.82|20
1617107850000|2021-03-30 12:37:30|1840.35|1833.85|1841.08|1834.58|1841.11|1834.61|1840.08|1833.58|20
1617107860000|2021-03-30 12:37:40|1841.01|1834.51|1839.93|1833.43|1841.06|1834.56|1839.65|1833.15|18
1617107870000|2021-03-30 12:37:50|1839.98|1833.48|1840.84|1834.34|1840.92|1834.42|1839.96|1833.46|26
1617107880000|2021-03-30 12:38:00|1840.81|1834.31|1841.02|1834.52|1841.12|1834.62|1840.78|1834.28|24
1617107890000|2021-03-30 12:38:10|1841.07|1834.57|1841.32|1834.82|1841.39|1834.89|1841.07|1834.57|21
1617107900000|2021-03-30 12:38:20|1841.31|1834.81|1841.9|1835.4|1841.92|1835.42|1841.31|1834.81|17
1617107910000|2021-03-30 12:38:30|1841.91|1835.41|1842.37|1835.87|1842.47|1835.97|1841.91|1835.41|21
1617107920000|2021-03-30 12:38:40|1842.27|1835.77|1842.03|1835.53|1842.32|1835.82|1841.96|1835.46|23
1617107930000|2021-03-30 12:38:50|1842.09|1835.59|1842.2|1835.7|1842.22|1835.72|1841.92|1835.42|10
1617107940000|2021-03-30 12:39:00|1842.21|1835.71|1842.26|1835.76|1842.29|1835.79|1842.21|1835.71|8
1617107950000|2021-03-30 12:39:10|1842.29|1835.79|1842.35|1835.85|1842.35|1835.85|1842.25|1835.75|9
1617107960000|2021-03-30 12:39:20|1842.36|1835.86|1841.54|1835.04|1842.36|1835.86|1841.44|1834.94|22
1617107970000|2021-03-30 12:39:30|1841.55|1835.05|1841.96|1835.46|1841.96|1835.46|1841.49|1834.99|18
1617107980000|2021-03-30 12:39:40|1842.04|1835.54|1841.92|1835.42|1842.05|1835.55|1841.88|1835.38|12
1617107990000|2021-03-30 12:39:50|1841.94|1835.44|1842.65|1836.15|1842.72|1836.22|1841.92|1835.42|20
1617108000000|2021-03-30 12:40:00|1842.6|1836.1|1842.71|1836.21|1842.74|1836.24|1842.38|1835.88|23
1617108010000|2021-03-30 12:40:10|1842.66|1836.16|1843.46|1836.96|1843.46|1836.96|1842.66|1836.16|24
1617108020000|2021-03-30 12:40:20|1843.44|1836.94|1843.19|1836.69|1843.52|1837.02|1843.02|1836.52|21
1617108030000|2021-03-30 12:40:30|1843.22|1836.72|1845.35|1838.85|1845.37|1838.87|1843.18|1836.68|25
1617108040000|2021-03-30 12:40:40|1845.34|1838.84|1846.35|1839.85|1846.35|1839.85|1844.93|1838.43|22
1617108050000|2021-03-30 12:40:50|1846.48|1839.98|1846.66|1840.16|1846.66|1840.16|1846.1|1839.6|16
1617108060000|2021-03-30 12:41:00|1846.67|1840.17|1846.76|1840.26|1846.86|1840.36|1846.55|1840.05|20
1617108070000|2021-03-30 12:41:10|1846.79|1840.29|1845.88|1839.38|1846.79|1840.29|1845.74|1839.24|21
1617108080000|2021-03-30 12:41:20|1845.87|1839.37|1845.76|1839.26|1845.96|1839.46|1845.69|1839.19|21
1617108090000|2021-03-30 12:41:30|1845.77|1839.27|1845.68|1839.18|1845.9|1839.4|1845.62|1839.12|16
1617108100000|2021-03-30 12:41:40|1845.65|1839.15|1845.77|1839.27|1845.89|1839.39|1845.65|1839.15|19
1617108110000|2021-03-30 12:41:50|1845.81|1839.31|1845.79|1839.29|1845.85|1839.35|1845.79|1839.29|8
1617108120000|2021-03-30 12:42:00|1845.77|1839.27|1845.9|1839.4|1845.9|1839.4|1845.77|1839.27|7
1617108130000|2021-03-30 12:42:10|1845.87|1839.37|1845.82|1839.32|1845.87|1839.37|1845.71|1839.21|14
1617108140000|2021-03-30 12:42:20|1845.76|1839.26|1845.82|1839.32|1845.85|1839.35|1845.76|1839.26|12
1617108150000|2021-03-30 12:42:30|1845.84|1839.34|1846.09|1839.59|1846.22|1839.72|1845.84|1839.34|13
1617108160000|2021-03-30 12:42:40|1846.05|1839.55|1844.88|1838.38|1846.05|1839.55|1844.66|1838.16|19
1617108170000|2021-03-30 12:42:50|1844.82|1838.32|1844.83|1838.33|1844.88|1838.38|1844.77|1838.27|18
1617108180000|2021-03-30 12:43:00|1844.89|1838.39|1844.95|1838.45|1845.05|1838.55|1844.89|1838.39|17
1617108190000|2021-03-30 12:43:10|1844.9|1838.4|1844.87|1838.37|1845.01|1838.51|1844.86|1838.36|20
1617108200000|2021-03-30 12:43:20|1844.99|1838.49|1845.2|1838.7|1845.2|1838.7|1844.98|1838.48|10
1617108210000|2021-03-30 12:43:30|1845.16|1838.66|1845.02|1838.52|1845.16|1838.66|1844.96|1838.46|14
1617108220000|2021-03-30 12:43:40|1845.15|1838.65|1845.29|1838.79|1845.38|1838.88|1845.15|1838.65|13
1617108230000|2021-03-30 12:43:50|1845.32|1838.82|1845.37|1838.87|1845.37|1838.87|1845.31|1838.81|7
1617108240000|2021-03-30 12:44:00|1845.32|1838.82|1845.29|1838.79|1845.37|1838.87|1845.21|1838.71|13
1617108250000|2021-03-30 12:44:10|1845.15|1838.65|1845.22|1838.72|1845.35|1838.85|1845.12|1838.62|12
1617108260000|2021-03-30 12:44:20|1845.14|1838.64|1845.13|1838.63|1845.18|1838.68|1845.13|1838.63|9
1617108270000|2021-03-30 12:44:30|1845.17|1838.67|1845.14|1838.64|1845.18|1838.68|1845.11|1838.61|13
1617108280000|2021-03-30 12:44:40|1845.17|1838.67|1845.18|1838.68|1845.21|1838.71|1845.09|1838.59|15
1617108290000|2021-03-30 12:44:50|1845.21|1838.71|1845.18|1838.68|1845.21|1838.71|1845.18|1838.68|4
1617108300000|2021-03-30 12:45:00|1845.21|1838.71|1846.04|1839.54|1846.07|1839.57|1845.21|1838.71|8
1617108310000|2021-03-30 12:45:10|1846.07|1839.57|1845.93|1839.43|1846.07|1839.57|1845.92|1839.42|6
1617108320000|2021-03-30 12:45:20|1845.92|1839.42|1845.12|1838.62|1845.92|1839.42|1845.11|1838.61|13
1617108330000|2021-03-30 12:45:30|1845.11|1838.61|1845|1838.5|1845.17|1838.67|1844.9|1838.4|23
1617108340000|2021-03-30 12:45:40|1845.01|1838.51|1844.77|1838.27|1845.05|1838.55|1844.77|1838.27|15
1617108350000|2021-03-30 12:45:50|1844.76|1838.26|1845.24|1838.74|1845.27|1838.77|1844.71|1838.21|20
1617108360000|2021-03-30 12:46:00|1845.23|1838.73|1845.26|1838.76|1845.28|1838.78|1845.04|1838.54|19
1617108370000|2021-03-30 12:46:10|1845.27|1838.77|1845.31|1838.81|1845.32|1838.82|1845.26|1838.76|14
1617108380000|2021-03-30 12:46:20|1845.2|1838.7|1845.13|1838.63|1845.33|1838.83|1845.13|1838.63|9
1617108390000|2021-03-30 12:46:30|1845.17|1838.67|1844.88|1838.38|1845.17|1838.67|1844.7|1838.2|19
1617108400000|2021-03-30 12:46:40|1844.89|1838.39|1844.85|1838.35|1845.01|1838.51|1844.81|1838.31|12
1617108410000|2021-03-30 12:46:50|1844.88|1838.38|1844.81|1838.31|1844.91|1838.41|1844.79|1838.29|10
1617108420000|2021-03-30 12:47:00|1844.77|1838.27|1845.05|1838.55|1845.05|1838.55|1844.31|1837.81|21
1617108430000|2021-03-30 12:47:10|1844.99|1838.49|1844.88|1838.38|1845.05|1838.55|1844.88|1838.38|5
1617108440000|2021-03-30 12:47:20|1845|1838.5|1844.63|1838.13|1845|1838.5|1844.63|1838.13|6
1617108450000|2021-03-30 12:47:30|1844.65|1838.15|1844.65|1838.15|1844.67|1838.17|1844.57|1838.07|13
1617108460000|2021-03-30 12:47:40|1844.62|1838.12|1844.63|1838.13|1844.63|1838.13|1844.62|1838.12|6
1617108470000|2021-03-30 12:47:50|1844.65|1838.15|1844.57|1838.07|1844.67|1838.17|1844.57|1838.07|8
1617108480000|2021-03-30 12:48:00|1844.49|1837.99|1844.66|1838.16|1844.75|1838.25|1844.16|1837.66|19
1617108490000|2021-03-30 12:48:10|1844.69|1838.19|1845.03|1838.53|1845.12|1838.62|1844.65|1838.15|13
1617108500000|2021-03-30 12:48:20|1844.98|1838.48|1845.02|1838.52|1845.06|1838.56|1844.9|1838.4|8
1617108510000|2021-03-30 12:48:30|1845|1838.5|1845.03|1838.53|1845.03|1838.53|1844.96|1838.46|4
1617108520000|2021-03-30 12:48:40|1845.05|1838.55|1845.03|1838.53|1845.09|1838.59|1845.01|1838.51|8
1617108530000|2021-03-30 12:48:50|1845.09|1838.59|1844.99|1838.49|1845.09|1838.59|1844.98|1838.48|12
1617108540000|2021-03-30 12:49:00|1845.03|1838.53|1845.01|1838.51|1845.03|1838.53|1844.91|1838.41|9
1617108550000|2021-03-30 12:49:10|1845.02|1838.52|1845.41|1838.91|1845.41|1838.91|1844.98|1838.48|22
1617108560000|2021-03-30 12:49:20|1845.55|1839.05|1845.58|1839.08|1845.6|1839.1|1845.55|1839.05|10
1617108570000|2021-03-30 12:49:30|1845.55|1839.05|1845.47|1838.97|1845.56|1839.06|1845.47|1838.97|8
1617108580000|2021-03-30 12:49:40|1845.5|1839|1845.51|1839.01|1845.54|1839.04|1845.47|1838.97|5
1617108590000|2021-03-30 12:49:50|1845.5|1839|1844.98|1838.48|1845.53|1839.03|1844.89|1838.39|12
1617108600000|2021-03-30 12:50:00|1844.94|1838.44|1843.95|1837.45|1844.98|1838.48|1843.94|1837.44|18
1617108610000|2021-03-30 12:50:10|1843.93|1837.43|1843.96|1837.46|1843.99|1837.49|1843.89|1837.39|11
1617108620000|2021-03-30 12:50:20|1843.93|1837.43|1843.5|1837|1843.94|1837.44|1843.5|1837|17
1617108630000|2021-03-30 12:50:30|1843.51|1837.01|1842.97|1836.47|1843.54|1837.04|1842.97|1836.47|17
1617108640000|2021-03-30 12:50:40|1842.92|1836.42|1842.48|1835.98|1842.92|1836.42|1842.47|1835.97|8
1617108650000|2021-03-30 12:50:50|1842.52|1836.02|1842.61|1836.11|1842.61|1836.11|1842.43|1835.93|8
1617108660000|2021-03-30 12:51:00|1842.53|1836.03|1842.55|1836.05|1842.69|1836.19|1842.53|1836.03|18
1617108670000|2021-03-30 12:51:10|1842.53|1836.03|1842.52|1836.02|1842.53|1836.03|1842.52|1836.02|2
1617108680000|2021-03-30 12:51:20|1842.54|1836.04|1841.95|1835.45|1842.57|1836.07|1841.95|1835.45|20
1617108690000|2021-03-30 12:51:30|1841.98|1835.48|1842.67|1836.17|1842.67|1836.17|1841.98|1835.48|18
1617108700000|2021-03-30 12:51:40|1842.83|1836.33|1842.67|1836.17|1842.83|1836.33|1842.67|1836.17|20
1617108710000|2021-03-30 12:51:50|1842.69|1836.19|1842.84|1836.34|1842.84|1836.34|1842.67|1836.17|16
1617108720000|2021-03-30 12:52:00|1842.83|1836.33|1842.8|1836.3|1842.85|1836.35|1842.79|1836.29|17
1617108730000|2021-03-30 12:52:10|1842.81|1836.31|1843.96|1837.46|1843.96|1837.46|1842.8|1836.3|19
1617108740000|2021-03-30 12:52:20|1843.97|1837.47|1844.55|1838.05|1844.81|1838.31|1843.97|1837.47|21
1617108750000|2021-03-30 12:52:30|1844.53|1838.03|1844.15|1837.65|1844.68|1838.18|1844.14|1837.64|20
1617108760000|2021-03-30 12:52:40|1844.18|1837.68|1844.03|1837.53|1844.24|1837.74|1843.81|1837.31|22
1617108770000|2021-03-30 12:52:50|1843.98|1837.48|1843.91|1837.41|1843.99|1837.49|1843.88|1837.38|18
1617108780000|2021-03-30 12:53:00|1843.92|1837.42|1843.94|1837.44|1843.95|1837.45|1843.88|1837.38|15
1617108790000|2021-03-30 12:53:10|1843.92|1837.42|1843.9|1837.4|1843.93|1837.43|1843.86|1837.36|13
1617108800000|2021-03-30 12:53:20|1843.88|1837.38|1843.91|1837.41|1843.91|1837.41|1843.83|1837.33|15
1617108810000|2021-03-30 12:53:30|1843.93|1837.43|1843.58|1837.08|1843.93|1837.43|1843.56|1837.06|12
1617108820000|2021-03-30 12:53:40|1843.54|1837.04|1843.43|1836.93|1843.67|1837.17|1843.43|1836.93|15
1617108830000|2021-03-30 12:53:50|1843.48|1836.98|1844.18|1837.68|1844.18|1837.68|1843.48|1836.98|18
1617108840000|2021-03-30 12:54:00|1844.35|1837.85|1844.54|1838.04|1844.64|1838.14|1844.35|1837.85|20
1617108850000|2021-03-30 12:54:10|1844.58|1838.08|1844.35|1837.85|1844.58|1838.08|1844.32|1837.82|26
1617108860000|2021-03-30 12:54:20|1844.37|1837.87|1844.64|1838.14|1844.66|1838.16|1844.37|1837.87|21
1617108870000|2021-03-30 12:54:30|1844.69|1838.19|1844.63|1838.13|1844.69|1838.19|1844.51|1838.01|18
1617108880000|2021-03-30 12:54:40|1844.64|1838.14|1844.58|1838.08|1844.64|1838.14|1844.56|1838.06|19
1617108890000|2021-03-30 12:54:50|1844.6|1838.1|1844.57|1838.07|1844.62|1838.12|1844.51|1838.01|20
1617108900000|2021-03-30 12:55:00|1844.58|1838.08|1844.61|1838.11|1844.66|1838.16|1844.55|1838.05|18
1617108910000|2021-03-30 12:55:10|1844.51|1838.01|1844.55|1838.05|1844.55|1838.05|1844.51|1838.01|4
1617108920000|2021-03-30 12:55:20|1844.54|1838.04|1844.54|1838.04|1844.54|1838.04|1844.54|1838.04|1
1617108930000|2021-03-30 12:55:30|1844.55|1838.05|1844.64|1838.14|1844.64|1838.14|1844.51|1838.01|5
1617108940000|2021-03-30 12:55:40|1844.63|1838.13|1844.5|1838|1844.74|1838.24|1844.5|1838|8
1617108950000|2021-03-30 12:55:50|1844.47|1837.97|1844.44|1837.94|1844.47|1837.97|1844.42|1837.92|10
1617108960000|2021-03-30 12:56:00|1844.35|1837.85|1843.76|1837.26|1844.35|1837.85|1843.59|1837.09|20
1617108970000|2021-03-30 12:56:10|1843.79|1837.29|1843.93|1837.43|1844.01|1837.51|1843.79|1837.29|20
1617108980000|2021-03-30 12:56:20|1843.9|1837.4|1843.92|1837.42|1843.93|1837.43|1843.75|1837.25|19
1617108990000|2021-03-30 12:56:30|1843.89|1837.39|1844.64|1838.14|1844.68|1838.18|1843.87|1837.37|20
1617109000000|2021-03-30 12:56:40|1844.43|1837.93|1844.47|1837.97|1844.54|1838.04|1844.43|1837.93|12
1617109010000|2021-03-30 12:56:50|1844.48|1837.98|1844.49|1837.99|1844.49|1837.99|1844.48|1837.98|2
1617109020000|2021-03-30 12:57:00|1844.5|1838|1844.51|1838.01|1844.51|1838.01|1844.17|1837.67|21
1617109030000|2021-03-30 12:57:10|1844.52|1838.02|1844.96|1838.46|1844.96|1838.46|1844.46|1837.96|23
1617109040000|2021-03-30 12:57:20|1844.94|1838.44|1844.82|1838.32|1844.94|1838.44|1844.65|1838.15|20
1617109050000|2021-03-30 12:57:30|1844.81|1838.31|1844.79|1838.29|1844.85|1838.35|1844.73|1838.23|14
1617109060000|2021-03-30 12:57:40|1844.77|1838.27|1844.67|1838.17|1844.78|1838.28|1844.64|1838.14|18
1617109070000|2021-03-30 12:57:50|1844.7|1838.2|1844.76|1838.26|1844.84|1838.34|1844.67|1838.17|16
1617109080000|2021-03-30 12:58:00|1844.71|1838.21|1844.84|1838.34|1844.84|1838.34|1844.63|1838.13|13
1617109090000|2021-03-30 12:58:10|1844.85|1838.35|1845.15|1838.65|1845.25|1838.75|1844.82|1838.32|15
1617109100000|2021-03-30 12:58:20|1845.22|1838.72|1845.19|1838.69|1845.23|1838.73|1845.16|1838.66|14
1617109110000|2021-03-30 12:58:30|1845.23|1838.73|1845|1838.5|1845.23|1838.73|1844.98|1838.48|16
1617109120000|2021-03-30 12:58:40|1845.01|1838.51|1845.07|1838.57|1845.13|1838.63|1845.01|1838.51|13
1617109130000|2021-03-30 12:58:50|1845.11|1838.61|1845.06|1838.56|1845.13|1838.63|1845.06|1838.56|5
1617109140000|2021-03-30 12:59:00|1845.05|1838.55|1844.9|1838.4|1845.08|1838.58|1844.89|1838.39|11
1617109150000|2021-03-30 12:59:10|1844.91|1838.41|1844.9|1838.4|1844.91|1838.41|1844.9|1838.4|2
1617109160000|2021-03-30 12:59:20|1844.92|1838.42|1844.92|1838.42|1844.92|1838.42|1844.92|1838.42|1
1617109170000|2021-03-30 12:59:30|1844.9|1838.4|1844.91|1838.41|1844.92|1838.42|1844.9|1838.4|3
1617109180000|2021-03-30 12:59:40|1844.9|1838.4|1844.86|1838.36|1845.03|1838.53|1844.86|1838.36|15
1617109190000|2021-03-30 12:59:50|1844.88|1838.38|1844.71|1838.21|1844.99|1838.49|1844.4|1837.9|23
1617109200000|2021-03-30 13:00:00|1844.72|1838.22|1845.29|1838.79|1845.29|1838.79|1844.67|1838.17|22
1617109210000|2021-03-30 13:00:10|1845.61|1839.11|1846.24|1839.74|1846.31|1839.81|1845.57|1839.07|21
1617109220000|2021-03-30 13:00:20|1846.26|1839.76|1847.09|1840.59|1847.09|1840.59|1846.24|1839.74|23
1617109230000|2021-03-30 13:00:30|1847.03|1840.53|1847.75|1841.25|1847.96|1841.46|1847.03|1840.53|23
1617109240000|2021-03-30 13:00:40|1847.78|1841.28|1847.57|1841.07|1847.81|1841.31|1847.57|1841.07|21
1617109250000|2021-03-30 13:00:50|1847.64|1841.14|1847.73|1841.23|1847.73|1841.23|1847.6|1841.1|22
1617109260000|2021-03-30 13:01:00|1847.7|1841.2|1847.74|1841.24|1847.82|1841.32|1847.58|1841.08|19
1617109270000|2021-03-30 13:01:10|1847.67|1841.17|1847.69|1841.19|1847.87|1841.37|1847.6|1841.1|18
1617109280000|2021-03-30 13:01:20|1847.77|1841.27|1847.85|1841.35|1847.94|1841.44|1847.73|1841.23|15
1617109290000|2021-03-30 13:01:30|1847.84|1841.34|1847.88|1841.38|1848.03|1841.53|1847.73|1841.23|16
1617109300000|2021-03-30 13:01:40|1847.86|1841.36|1847.82|1841.32|1847.88|1841.38|1847.8|1841.3|12
1617109310000|2021-03-30 13:01:50|1847.81|1841.31|1848.74|1842.24|1848.76|1842.26|1847.81|1841.31|24
1617109320000|2021-03-30 13:02:00|1848.62|1842.12|1848.63|1842.13|1848.74|1842.24|1848.62|1842.12|17
1617109330000|2021-03-30 13:02:10|1848.74|1842.24|1848.8|1842.3|1849|1842.5|1848.74|1842.24|20
1617109340000|2021-03-30 13:02:20|1848.48|1841.98|1848.17|1841.67|1848.48|1841.98|1848.04|1841.54|19
1617109350000|2021-03-30 13:02:30|1848.13|1841.63|1848.27|1841.77|1848.49|1841.99|1848.09|1841.59|21
1617109360000|2021-03-30 13:02:40|1848.32|1841.82|1848.31|1841.81|1848.32|1841.82|1848.15|1841.65|19
1617109370000|2021-03-30 13:02:50|1848.29|1841.79|1848.28|1841.78|1848.44|1841.94|1848.22|1841.72|20
1617109380000|2021-03-30 13:03:00|1848.23|1841.73|1848.42|1841.92|1848.42|1841.92|1848.16|1841.66|20
1617109390000|2021-03-30 13:03:10|1848.43|1841.93|1848.04|1841.54|1848.43|1841.93|1848.04|1841.54|16
1617109400000|2021-03-30 13:03:20|1848.02|1841.52|1847.6|1841.1|1848.02|1841.52|1847.57|1841.07|16
1617109410000|2021-03-30 13:03:30|1847.61|1841.11|1846.63|1840.13|1847.63|1841.13|1846.52|1840.02|17
1617109420000|2021-03-30 13:03:40|1846.67|1840.17|1847.05|1840.55|1847.16|1840.66|1846.67|1840.17|26
1617109430000|2021-03-30 13:03:50|1847.02|1840.52|1847.28|1840.78|1847.28|1840.78|1846.94|1840.44|20
1617109440000|2021-03-30 13:04:00|1847.26|1840.76|1847.07|1840.57|1847.31|1840.81|1847.04|1840.54|21
1617109450000|2021-03-30 13:04:10|1847.18|1840.68|1846.71|1840.21|1847.27|1840.77|1846.66|1840.16|21
1617109460000|2021-03-30 13:04:20|1846.64|1840.14|1846.69|1840.19|1846.8|1840.3|1846.64|1840.14|19
1617109470000|2021-03-30 13:04:30|1846.74|1840.24|1846.51|1840.01|1846.76|1840.26|1846.42|1839.92|16
1617109480000|2021-03-30 13:04:40|1846.5|1840|1847.08|1840.58|1847.12|1840.62|1846.5|1840|16
1617109490000|2021-03-30 13:04:50|1847.07|1840.57|1846.72|1840.22|1847.12|1840.62|1846.72|1840.22|23
1617109500000|2021-03-30 13:05:00|1846.74|1840.24|1845.85|1839.35|1846.96|1840.46|1845.85|1839.35|23
1617109510000|2021-03-30 13:05:10|1845.82|1839.32|1845.91|1839.41|1845.91|1839.41|1845.8|1839.3|10
1617109520000|2021-03-30 13:05:20|1845.88|1839.38|1845.64|1839.14|1845.91|1839.41|1845.55|1839.05|18
1617109530000|2021-03-30 13:05:30|1845.49|1838.99|1844.43|1837.93|1845.49|1838.99|1844.4|1837.9|27
1617109540000|2021-03-30 13:05:40|1844.4|1837.9|1844.23|1837.73|1844.4|1837.9|1844.2|1837.7|16
1617109550000|2021-03-30 13:05:50|1844.25|1837.75|1844.4|1837.9|1844.49|1837.99|1844.23|1837.73|20
1617109560000|2021-03-30 13:06:00|1843.91|1837.41|1843.42|1836.92|1844.03|1837.53|1843.41|1836.91|23
1617109570000|2021-03-30 13:06:10|1843.41|1836.91|1843.01|1836.51|1843.43|1836.93|1843.01|1836.51|18
1617109580000|2021-03-30 13:06:20|1843.2|1836.7|1842.29|1835.79|1843.2|1836.7|1841.93|1835.43|27
1617109590000|2021-03-30 13:06:30|1842.26|1835.76|1841.76|1835.26|1842.26|1835.76|1841.65|1835.15|26
1617109600000|2021-03-30 13:06:40|1841.78|1835.28|1842.84|1836.34|1843.09|1836.59|1841.78|1835.28|27
1617109610000|2021-03-30 13:06:50|1842.86|1836.36|1842.89|1836.39|1843.45|1836.95|1842.86|1836.36|19
1617109620000|2021-03-30 13:07:00|1842.8|1836.3|1843.58|1837.08|1843.62|1837.12|1842.71|1836.21|25
1617109630000|2021-03-30 13:07:10|1843.53|1837.03|1843.7|1837.2|1843.94|1837.44|1843.5|1837|22
1617109640000|2021-03-30 13:07:20|1843.67|1837.17|1843.63|1837.13|1843.67|1837.17|1843.32|1836.82|25
1617109650000|2021-03-30 13:07:30|1843.66|1837.16|1844.16|1837.66|1844.18|1837.68|1843.12|1836.62|26
1617109660000|2021-03-30 13:07:40|1844.15|1837.65|1844.36|1837.86|1844.39|1837.89|1844.04|1837.54|20
1617109670000|2021-03-30 13:07:50|1844.34|1837.84|1844.36|1837.86|1844.41|1837.91|1844.25|1837.75|20
1617109680000|2021-03-30 13:08:00|1844.13|1837.63|1842.63|1836.13|1844.21|1837.71|1842.63|1836.13|27
1617109690000|2021-03-30 13:08:10|1842.64|1836.14|1843.13|1836.63|1843.13|1836.63|1842.18|1835.68|23
1617109700000|2021-03-30 13:08:20|1843.14|1836.64|1843.01|1836.51|1843.31|1836.81|1842.83|1836.33|24
1617109710000|2021-03-30 13:08:30|1842.75|1836.25|1842.64|1836.14|1842.75|1836.25|1842.34|1835.84|23
1617109720000|2021-03-30 13:08:40|1842.62|1836.12|1841.94|1835.44|1842.62|1836.12|1841.94|1835.44|25
1617109730000|2021-03-30 13:08:50|1841.96|1835.46|1842.02|1835.52|1842.17|1835.67|1841.78|1835.28|28
1617109740000|2021-03-30 13:09:00|1842.06|1835.56|1841.85|1835.35|1842.11|1835.61|1841.84|1835.34|18
1617109750000|2021-03-30 13:09:10|1841.95|1835.45|1841.46|1834.96|1841.98|1835.48|1841.46|1834.96|22
1617109760000|2021-03-30 13:09:20|1841.43|1834.93|1841.49|1834.99|1841.53|1835.03|1841.39|1834.89|16
1617109770000|2021-03-30 13:09:30|1841.53|1835.03|1841.55|1835.05|1841.62|1835.12|1841.47|1834.97|12
1617109780000|2021-03-30 13:09:40|1841.57|1835.07|1841.56|1835.06|1841.6|1835.1|1841.52|1835.02|17
1617109790000|2021-03-30 13:09:50|1841.57|1835.07|1841.31|1834.81|1841.57|1835.07|1841.3|1834.8|19
1617109800000|2021-03-30 13:10:00|1841.33|1834.83|1841.6|1835.1|1841.68|1835.18|1841.29|1834.79|18
1617109810000|2021-03-30 13:10:10|1841.68|1835.18|1842.12|1835.62|1842.52|1836.02|1841.67|1835.17|24
1617109820000|2021-03-30 13:10:20|1842.1|1835.6|1842.31|1835.81|1842.31|1835.81|1842.1|1835.6|15
1617109830000|2021-03-30 13:10:30|1842.25|1835.75|1843.01|1836.51|1843.08|1836.58|1842.25|1835.75|26
1617109840000|2021-03-30 13:10:40|1842.87|1836.37|1842.87|1836.37|1843|1836.5|1842.43|1835.93|19
1617109850000|2021-03-30 13:10:50|1843|1836.5|1842.11|1835.61|1843|1836.5|1842.1|1835.6|20
1617109860000|2021-03-30 13:11:00|1842.08|1835.58|1842.26|1835.76|1842.29|1835.79|1842.07|1835.57|24
1617109870000|2021-03-30 13:11:10|1842.19|1835.69|1842.38|1835.88|1842.67|1836.17|1842.11|1835.61|25
1617109880000|2021-03-30 13:11:20|1842.41|1835.91|1842.3|1835.8|1842.41|1835.91|1842.27|1835.77|15
1617109890000|2021-03-30 13:11:30|1842.24|1835.74|1842.3|1835.8|1842.3|1835.8|1841.9|1835.4|24
1617109900000|2021-03-30 13:11:40|1842.35|1835.85|1842.24|1835.74|1842.35|1835.85|1842.21|1835.71|19
1617109910000|2021-03-30 13:11:50|1842.25|1835.75|1841.69|1835.19|1842.25|1835.75|1841.69|1835.19|20
1617109920000|2021-03-30 13:12:00|1841.67|1835.17|1841.34|1834.84|1841.71|1835.21|1841.34|1834.84|23
1617109930000|2021-03-30 13:12:10|1841.32|1834.82|1840.65|1834.15|1841.32|1834.82|1840.48|1833.98|26
1617109940000|2021-03-30 13:12:20|1840.71|1834.21|1840.41|1833.91|1840.72|1834.22|1840.41|1833.91|22
1617109950000|2021-03-30 13:12:30|1840.42|1833.92|1839.39|1832.89|1840.85|1834.35|1839.39|1832.89|22
1617109960000|2021-03-30 13:12:40|1839.38|1832.88|1838.61|1832.11|1839.38|1832.88|1838.59|1832.09|17
1617109970000|2021-03-30 13:12:50|1838.62|1832.12|1838.58|1832.08|1838.72|1832.22|1838.52|1832.02|18
1617109980000|2021-03-30 13:13:00|1838.55|1832.05|1838.54|1832.04|1839.03|1832.53|1838.48|1831.98|25
1617109990000|2021-03-30 13:13:10|1838.56|1832.06|1838.48|1831.98|1838.57|1832.07|1838.25|1831.75|15
1617110000000|2021-03-30 13:13:20|1838.63|1832.13|1838.97|1832.47|1839.08|1832.58|1838.63|1832.13|23
1617110010000|2021-03-30 13:13:30|1838.96|1832.46|1839.01|1832.51|1839.11|1832.61|1838.96|1832.46|15
1617110020000|2021-03-30 13:13:40|1838.98|1832.48|1839.77|1833.27|1839.81|1833.31|1838.98|1832.48|20
1617110030000|2021-03-30 13:13:50|1839.79|1833.29|1840.09|1833.59|1840.29|1833.79|1839.77|1833.27|23
1617110040000|2021-03-30 13:14:00|1840.07|1833.57|1839.76|1833.26|1840.12|1833.62|1839.51|1833.01|24
1617110050000|2021-03-30 13:14:10|1839.7|1833.2|1838.96|1832.46|1839.74|1833.24|1838.9|1832.4|25
1617110060000|2021-03-30 13:14:20|1838.95|1832.45|1838.4|1831.9|1838.97|1832.47|1838.35|1831.85|23
1617110070000|2021-03-30 13:14:30|1838.44|1831.94|1838.37|1831.87|1838.51|1832.01|1838.27|1831.77|22
1617110080000|2021-03-30 13:14:40|1838.41|1831.91|1838.29|1831.79|1838.44|1831.94|1838.29|1831.79|19
1617110090000|2021-03-30 13:14:50|1838.39|1831.89|1837.16|1830.66|1838.47|1831.97|1837.14|1830.64|22
1617110100000|2021-03-30 13:15:00|1837.2|1830.7|1837.3|1830.8|1837.3|1830.8|1836.99|1830.49|24
1617110110000|2021-03-30 13:15:10|1837.35|1830.85|1837.17|1830.67|1837.56|1831.06|1837.17|1830.67|21
1617110120000|2021-03-30 13:15:20|1837.11|1830.61|1836.86|1830.36|1837.3|1830.8|1836.86|1830.36|23
1617110130000|2021-03-30 13:15:30|1836.81|1830.31|1836.78|1830.28|1837.01|1830.51|1836.1|1829.6|26
1617110140000|2021-03-30 13:15:40|1836.8|1830.3|1836.8|1830.3|1837.07|1830.57|1836.76|1830.26|23
1617110150000|2021-03-30 13:15:50|1836.81|1830.31|1837.11|1830.61|1837.11|1830.61|1836.8|1830.3|12
1617110160000|2021-03-30 13:16:00|1837.15|1830.65|1837.14|1830.64|1837.18|1830.68|1836.96|1830.46|16
1617110170000|2021-03-30 13:16:10|1837.16|1830.66|1837.04|1830.54|1837.34|1830.84|1836.98|1830.48|16
1617110180000|2021-03-30 13:16:20|1837.1|1830.6|1837.21|1830.71|1837.25|1830.75|1837.08|1830.58|24
1617110190000|2021-03-30 13:16:30|1837.2|1830.7|1837.52|1831.02|1837.54|1831.04|1837.16|1830.66|27
1617110200000|2021-03-30 13:16:40|1837.5|1831|1838.42|1831.92|1838.55|1832.05|1837.5|1831|27
1617110210000|2021-03-30 13:16:50|1838.37|1831.87|1838.69|1832.19|1838.81|1832.31|1838.37|1831.87|18
1617110220000|2021-03-30 13:17:00|1838.72|1832.22|1839.14|1832.64|1839.19|1832.69|1838.72|1832.22|17
1617110230000|2021-03-30 13:17:10|1839.15|1832.65|1839.1|1832.6|1839.42|1832.92|1838.83|1832.33|20
1617110240000|2021-03-30 13:17:20|1839.19|1832.69|1839.16|1832.66|1839.5|1833|1839.14|1832.64|17
1617110250000|2021-03-30 13:17:30|1839.23|1832.73|1839.75|1833.25|1839.75|1833.25|1839.23|1832.73|25
1617110260000|2021-03-30 13:17:40|1839.5|1833|1840.7|1834.2|1840.78|1834.28|1839.5|1833|26
1617110270000|2021-03-30 13:17:50|1840.71|1834.21|1840.94|1834.44|1840.97|1834.47|1840.7|1834.2|13
1617110280000|2021-03-30 13:18:00|1840.95|1834.45|1839.8|1833.3|1840.95|1834.45|1839.76|1833.26|24
1617110290000|2021-03-30 13:18:10|1839.84|1833.34|1840.11|1833.61|1840.11|1833.61|1839.61|1833.11|24
1617110300000|2021-03-30 13:18:20|1840.45|1833.95|1840.13|1833.63|1840.45|1833.95|1840.13|1833.63|23
1617110310000|2021-03-30 13:18:30|1840.1|1833.6|1840.31|1833.81|1840.43|1833.93|1840.07|1833.57|23
1617110320000|2021-03-30 13:18:40|1840.36|1833.86|1840.77|1834.27|1840.9|1834.4|1840.34|1833.84|22
1617110330000|2021-03-30 13:18:50|1840.61|1834.11|1840.71|1834.21|1840.75|1834.25|1840.58|1834.08|22
1617110340000|2021-03-30 13:19:00|1840.62|1834.12|1840.51|1834.01|1840.63|1834.13|1840.44|1833.94|22
1617110350000|2021-03-30 13:19:10|1840.43|1833.93|1840.28|1833.78|1840.48|1833.98|1840.11|1833.61|17
1617110360000|2021-03-30 13:19:20|1840.32|1833.82|1840.36|1833.86|1840.42|1833.92|1840.32|1833.82|21
1617110370000|2021-03-30 13:19:30|1840.38|1833.88|1840.85|1834.35|1840.88|1834.38|1840.28|1833.78|11
1617110380000|2021-03-30 13:19:40|1840.76|1834.26|1841.15|1834.65|1841.15|1834.65|1840.76|1834.26|13
1617110390000|2021-03-30 13:19:50|1841.3|1834.8|1841.28|1834.78|1841.42|1834.92|1841.27|1834.77|12
1617110400000|2021-03-30 13:20:00|1841.24|1834.74|1841.89|1835.39|1841.89|1835.39|1841.24|1834.74|16
1617110410000|2021-03-30 13:20:10|1841.88|1835.38|1841.89|1835.39|1841.97|1835.47|1841.82|1835.32|18
1617110420000|2021-03-30 13:20:20|1841.81|1835.31|1841.88|1835.38|1841.93|1835.43|1841.81|1835.31|18
1617110430000|2021-03-30 13:20:30|1841.91|1835.41|1841.88|1835.38|1841.91|1835.41|1841.83|1835.33|17
1617110440000|2021-03-30 13:20:40|1841.89|1835.39|1841.93|1835.43|1841.93|1835.43|1841.78|1835.28|19
1617110450000|2021-03-30 13:20:50|1841.92|1835.42|1842.29|1835.79|1842.64|1836.14|1841.87|1835.37|17
1617110460000|2021-03-30 13:21:00|1842.43|1835.93|1842.21|1835.71|1842.43|1835.93|1842.19|1835.69|19
1617110470000|2021-03-30 13:21:10|1842.27|1835.77|1842.15|1835.65|1842.28|1835.78|1842.12|1835.62|18
1617110480000|2021-03-30 13:21:20|1842.12|1835.62|1842.33|1835.83|1842.33|1835.83|1842.09|1835.59|12
1617110490000|2021-03-30 13:21:30|1842.35|1835.85|1842.2|1835.7|1842.35|1835.85|1842.13|1835.63|17
1617110500000|2021-03-30 13:21:40|1842.35|1835.85|1842.43|1835.93|1842.46|1835.96|1842.04|1835.54|21
1617110510000|2021-03-30 13:21:50|1842.48|1835.98|1843.09|1836.59|1843.13|1836.63|1842.37|1835.87|17
1617110520000|2021-03-30 13:22:00|1843.18|1836.68|1843.59|1837.09|1843.59|1837.09|1843.09|1836.59|18
1617110530000|2021-03-30 13:22:10|1843.51|1837.01|1843.57|1837.07|1843.63|1837.13|1843.49|1836.99|22
1617110540000|2021-03-30 13:22:20|1843.59|1837.09|1843.52|1837.02|1843.71|1837.21|1843.52|1837.02|23
1617110550000|2021-03-30 13:22:30|1843.47|1836.97|1843.7|1837.2|1843.75|1837.25|1843.47|1836.97|15
1617110560000|2021-03-30 13:22:40|1844.13|1837.63|1844.17|1837.67|1844.19|1837.69|1844.1|1837.6|15
1617110570000|2021-03-30 13:22:50|1844.16|1837.66|1843.99|1837.49|1844.17|1837.67|1843.98|1837.48|14
1617110580000|2021-03-30 13:23:00|1843.98|1837.48|1843.95|1837.45|1844.04|1837.54|1843.9|1837.4|7
1617110590000|2021-03-30 13:23:10|1843.89|1837.39|1843.82|1837.32|1844.08|1837.58|1843.58|1837.08|20
1617110600000|2021-03-30 13:23:20|1843.9|1837.4|1843.91|1837.41|1843.91|1837.41|1843.74|1837.24|19
1617110610000|2021-03-30 13:23:30|1843.9|1837.4|1845.03|1838.53|1845.26|1838.76|1843.9|1837.4|26
1617110620000|2021-03-30 13:23:40|1845.08|1838.58|1845.27|1838.77|1845.59|1839.09|1844.98|1838.48|22
1617110630000|2021-03-30 13:23:50|1845.32|1838.82|1845.45|1838.95|1845.51|1839.01|1845.24|1838.74|24
1617110640000|2021-03-30 13:24:00|1845.39|1838.89|1845.57|1839.07|1845.58|1839.08|1845.39|1838.89|14
1617110650000|2021-03-30 13:24:10|1845.49|1838.99|1845.34|1838.84|1845.56|1839.06|1845.09|1838.59|23
1617110660000|2021-03-30 13:24:20|1845.3|1838.8|1845.28|1838.78|1845.34|1838.84|1845.21|1838.71|16
1617110670000|2021-03-30 13:24:30|1845.29|1838.79|1845.15|1838.65|1845.36|1838.86|1845.14|1838.64|18
1617110680000|2021-03-30 13:24:40|1845.2|1838.7|1844.54|1838.04|1845.2|1838.7|1844.45|1837.95|22
1617110690000|2021-03-30 13:24:50|1844.55|1838.05|1844.08|1837.58|1844.55|1838.05|1843.94|1837.44|20
1617110700000|2021-03-30 13:25:00|1844.15|1837.65|1844.04|1837.54|1844.49|1837.99|1844.04|1837.54|25
1617110710000|2021-03-30 13:25:10|1843.95|1837.45|1843.48|1836.98|1843.99|1837.49|1843.48|1836.98|22
1617110720000|2021-03-30 13:25:20|1843.55|1837.05|1843.98|1837.48|1843.98|1837.48|1843.52|1837.02|24
1617110730000|2021-03-30 13:25:30|1844.04|1837.54|1843.55|1837.05|1844.04|1837.54|1843.51|1837.01|19
1617110740000|2021-03-30 13:25:40|1843.57|1837.07|1843.86|1837.36|1843.86|1837.36|1843.57|1837.07|16
1617110750000|2021-03-30 13:25:50|1843.8|1837.3|1843.83|1837.33|1843.83|1837.33|1843.72|1837.22|11
1617110760000|2021-03-30 13:26:00|1843.8|1837.3|1844.29|1837.79|1844.29|1837.79|1843.8|1837.3|10
1617110770000|2021-03-30 13:26:10|1844.31|1837.81|1844.45|1837.95|1844.45|1837.95|1844.31|1837.81|9
1617110780000|2021-03-30 13:26:20|1844.47|1837.97|1845.24|1838.74|1845.39|1838.89|1844.47|1837.97|16
1617110790000|2021-03-30 13:26:30|1845.34|1838.84|1845.64|1839.14|1845.64|1839.14|1844.67|1838.17|27
1617110800000|2021-03-30 13:26:40|1845.61|1839.11|1845.72|1839.22|1845.72|1839.22|1845.6|1839.1|18
1617110810000|2021-03-30 13:26:50|1845.73|1839.23|1845.63|1839.13|1845.73|1839.23|1845.58|1839.08|15
1617110820000|2021-03-30 13:27:00|1845.6|1839.1|1845.64|1839.14|1845.68|1839.18|1845.59|1839.09|10
1617110830000|2021-03-30 13:27:10|1845.6|1839.1|1845.63|1839.13|1845.63|1839.13|1845.54|1839.04|13
1617110840000|2021-03-30 13:27:20|1845.58|1839.08|1845.35|1838.85|1845.61|1839.11|1845.25|1838.75|13
1617110850000|2021-03-30 13:27:30|1845.44|1838.94|1846.03|1839.53|1846.03|1839.53|1845.44|1838.94|20
1617110860000|2021-03-30 13:27:40|1846.04|1839.54|1845.63|1839.13|1846.18|1839.68|1845.62|1839.12|19
1617110870000|2021-03-30 13:27:50|1845.59|1839.09|1845.6|1839.1|1845.6|1839.1|1845.57|1839.07|3
1617110880000|2021-03-30 13:28:00|1845.64|1839.14|1845.98|1839.48|1846|1839.5|1845.59|1839.09|19
1617110890000|2021-03-30 13:28:10|1845.84|1839.34|1845.27|1838.77|1845.84|1839.34|1845.24|1838.74|22
1617110900000|2021-03-30 13:28:20|1845.29|1838.79|1845.16|1838.66|1845.47|1838.97|1845.14|1838.64|22
1617110910000|2021-03-30 13:28:30|1845.19|1838.69|1845.27|1838.77|1845.34|1838.84|1845.19|1838.69|5
1617110920000|2021-03-30 13:28:40|1845.19|1838.69|1845.25|1838.75|1845.25|1838.75|1845.19|1838.69|6
1617110930000|2021-03-30 13:28:50|1845.27|1838.77|1845.38|1838.88|1845.64|1839.14|1845.27|1838.77|22
1617110940000|2021-03-30 13:29:00|1845.51|1839.01|1845.82|1839.32|1845.82|1839.32|1845.26|1838.76|22
1617110950000|2021-03-30 13:29:10|1845.83|1839.33|1845.67|1839.17|1845.86|1839.36|1845.63|1839.13|17
1617110960000|2021-03-30 13:29:20|1845.65|1839.15|1845.71|1839.21|1845.82|1839.32|1845.63|1839.13|12
1617110970000|2021-03-30 13:29:30|1845.72|1839.22|1845.48|1838.98|1845.75|1839.25|1845.36|1838.86|21
1617110980000|2021-03-30 13:29:40|1845.49|1838.99|1845.58|1839.08|1845.62|1839.12|1845.48|1838.98|20
1617110990000|2021-03-30 13:29:50|1845.59|1839.09|1845.97|1839.47|1845.97|1839.47|1845.59|1839.09|12
1617111000000|2021-03-30 13:30:00|1845.98|1839.48|1845.72|1839.22|1846|1839.5|1845.69|1839.19|12
1617111010000|2021-03-30 13:30:10|1845.73|1839.23|1845.7|1839.2|1845.88|1839.38|1845.7|1839.2|8
1617111020000|2021-03-30 13:30:20|1845.72|1839.22|1845.7|1839.2|1845.74|1839.24|1845.65|1839.15|13
1617111030000|2021-03-30 13:30:30|1845.68|1839.18|1845.56|1839.06|1845.68|1839.18|1845.52|1839.02|17
1617111040000|2021-03-30 13:30:40|1845.55|1839.05|1845.51|1839.01|1845.56|1839.06|1845.47|1838.97|11
1617111050000|2021-03-30 13:30:50|1845.38|1838.88|1844.62|1838.12|1845.42|1838.92|1844.62|1838.12|12
1617111060000|2021-03-30 13:31:00|1844.63|1838.13|1844.89|1838.39|1845.08|1838.58|1844.63|1838.13|10
1617111070000|2021-03-30 13:31:10|1844.95|1838.45|1844.25|1837.75|1844.95|1838.45|1843.61|1837.11|27
1617111080000|2021-03-30 13:31:20|1844.23|1837.73|1843.8|1837.3|1844.48|1837.98|1843.77|1837.27|24
1617111090000|2021-03-30 13:31:30|1843.83|1837.33|1844.05|1837.55|1844.05|1837.55|1843.76|1837.26|16
1617111100000|2021-03-30 13:31:40|1844.07|1837.57|1843.89|1837.39|1844.1|1837.6|1843.89|1837.39|15
1617111110000|2021-03-30 13:31:50|1843.9|1837.4|1842.99|1836.49|1843.93|1837.43|1842.99|1836.49|22
1617111120000|2021-03-30 13:32:00|1842.98|1836.48|1842.36|1835.86|1842.98|1836.48|1842.32|1835.82|22
1617111130000|2021-03-30 13:32:10|1842.32|1835.82|1842.76|1836.26|1842.79|1836.29|1841.96|1835.46|17
1617111140000|2021-03-30 13:32:20|1842.8|1836.3|1842.12|1835.62|1842.8|1836.3|1842.12|1835.62|24
1617111150000|2021-03-30 13:32:30|1842.19|1835.69|1842.79|1836.29|1842.79|1836.29|1841.94|1835.44|25
1617111160000|2021-03-30 13:32:40|1842.92|1836.42|1842.81|1836.31|1843.19|1836.69|1842.81|1836.31|25
1617111170000|2021-03-30 13:32:50|1842.84|1836.34|1843.24|1836.74|1843.27|1836.77|1842.83|1836.33|22
1617111180000|2021-03-30 13:33:00|1843.28|1836.78|1843.36|1836.86|1843.43|1836.93|1843.04|1836.54|25
1617111190000|2021-03-30 13:33:10|1843.43|1836.93|1843.26|1836.76|1843.51|1837.01|1842.97|1836.47|18
1617111200000|2021-03-30 13:33:20|1843.28|1836.78|1843.31|1836.81|1843.32|1836.82|1843.25|1836.75|17
1617111210000|2021-03-30 13:33:30|1843.3|1836.8|1843.05|1836.55|1843.52|1837.02|1843.05|1836.55|23
1617111220000|2021-03-30 13:33:40|1843.03|1836.53|1843.12|1836.62|1843.22|1836.72|1843.02|1836.52|16
1617111230000|2021-03-30 13:33:50|1843.06|1836.56|1843.1|1836.6|1843.1|1836.6|1843.05|1836.55|5
1617111240000|2021-03-30 13:34:00|1843.08|1836.58|1843.14|1836.64|1843.15|1836.65|1843.08|1836.58|7
1617111250000|2021-03-30 13:34:10|1843.12|1836.62|1842.62|1836.12|1843.12|1836.62|1842.59|1836.09|13
1617111260000|2021-03-30 13:34:20|1842.63|1836.13|1842.45|1835.95|1842.63|1836.13|1842.41|1835.91|17
1617111270000|2021-03-30 13:34:30|1842.42|1835.92|1842.37|1835.87|1842.52|1836.02|1842.33|1835.83|22
1617111280000|2021-03-30 13:34:40|1842.05|1835.55|1840.34|1833.84|1842.05|1835.55|1840.32|1833.82|20
1617111290000|2021-03-30 13:34:50|1840.37|1833.87|1839.7|1833.2|1841.28|1834.78|1839.68|1833.18|25
1617111300000|2021-03-30 13:35:00|1839.59|1833.09|1840.75|1834.25|1840.76|1834.26|1839.59|1833.09|25
1617111310000|2021-03-30 13:35:10|1840.87|1834.37|1841.46|1834.96|1841.46|1834.96|1840.84|1834.34|23
1617111320000|2021-03-30 13:35:20|1841.59|1835.09|1841.55|1835.05|1841.82|1835.32|1841.27|1834.77|24
1617111330000|2021-03-30 13:35:30|1842.08|1835.58|1842.82|1836.32|1842.82|1836.32|1841.68|1835.18|23
1617111340000|2021-03-30 13:35:40|1842.65|1836.15|1842.06|1835.56|1842.9|1836.4|1842.01|1835.51|23
1617111350000|2021-03-30 13:35:50|1842.07|1835.57|1842.16|1835.66|1842.22|1835.72|1841.58|1835.08|20
1617111360000|2021-03-30 13:36:00|1842.2|1835.7|1841.11|1834.61|1842.26|1835.76|1840.93|1834.43|26
1617111370000|2021-03-30 13:36:10|1841.13|1834.63|1841.78|1835.28|1841.78|1835.28|1841.13|1834.63|24
1617111380000|2021-03-30 13:36:20|1841.7|1835.2|1841.46|1834.96|1841.7|1835.2|1841.41|1834.91|21
1617111390000|2021-03-30 13:36:30|1841.38|1834.88|1841.11|1834.61|1841.93|1835.43|1841.11|1834.61|26
1617111400000|2021-03-30 13:36:40|1841.16|1834.66|1841.19|1834.69|1841.28|1834.78|1840.92|1834.42|25
1617111410000|2021-03-30 13:36:50|1841.27|1834.77|1840.72|1834.22|1841.32|1834.82|1840.72|1834.22|23
1617111420000|2021-03-30 13:37:00|1840.75|1834.25|1841.26|1834.76|1841.27|1834.77|1840.72|1834.22|23
1617111430000|2021-03-30 13:37:10|1841.25|1834.75|1841.14|1834.64|1841.66|1835.16|1841.14|1834.64|23
1617111440000|2021-03-30 13:37:20|1841.13|1834.63|1840.9|1834.4|1841.14|1834.64|1840.87|1834.37|16
1617111450000|2021-03-30 13:37:30|1840.76|1834.26|1841.05|1834.55|1841.11|1834.61|1840.73|1834.23|22
1617111460000|2021-03-30 13:37:40|1841.07|1834.57|1840.99|1834.49|1841.25|1834.75|1840.77|1834.27|27
1617111470000|2021-03-30 13:37:50|1840.83|1834.33|1840.43|1833.93|1840.84|1834.34|1840.43|1833.93|18
1617111480000|2021-03-30 13:38:00|1840.57|1834.07|1839.95|1833.45|1840.57|1834.07|1839.95|1833.45|26
1617111490000|2021-03-30 13:38:10|1839.96|1833.46|1839.91|1833.41|1839.96|1833.46|1839.86|1833.36|18
1617111500000|2021-03-30 13:38:20|1839.84|1833.34|1840.62|1834.12|1840.68|1834.18|1839.84|1833.34|26
1617111510000|2021-03-30 13:38:30|1840.6|1834.1|1840.77|1834.27|1840.77|1834.27|1840.26|1833.76|22
1617111520000|2021-03-30 13:38:40|1840.62|1834.12|1840.33|1833.83|1840.65|1834.15|1839.93|1833.43|21
1617111530000|2021-03-30 13:38:50|1840.29|1833.79|1840.54|1834.04|1840.8|1834.3|1840.28|1833.78|14
1617111540000|2021-03-30 13:39:00|1840.57|1834.07|1842.09|1835.59|1842.09|1835.59|1840.42|1833.92|23
1617111550000|2021-03-30 13:39:10|1842.18|1835.68|1842.1|1835.6|1842.27|1835.77|1841.96|1835.46|21
1617111560000|2021-03-30 13:39:20|1842.12|1835.62|1841.99|1835.49|1842.16|1835.66|1840.23|1833.73|22
1617111570000|2021-03-30 13:39:30|1842.07|1835.57|1842.16|1835.66|1842.23|1835.73|1841.89|1835.39|16
1617111580000|2021-03-30 13:39:40|1842.17|1835.67|1841.84|1835.34|1842.17|1835.67|1841.59|1835.09|17
1617111590000|2021-03-30 13:39:50|1842.1|1835.6|1841.52|1835.02|1842.1|1835.6|1841.38|1834.88|21
1617111600000|2021-03-30 13:40:00|1841.5|1835|1841.9|1835.4|1841.96|1835.46|1841.33|1834.83|14
1617111610000|2021-03-30 13:40:10|1841.89|1835.39|1842.43|1835.93|1842.43|1835.93|1841.89|1835.39|14
1617111620000|2021-03-30 13:40:20|1842.4|1835.9|1841.85|1835.35|1842.45|1835.95|1841.61|1835.11|18
1617111630000|2021-03-30 13:40:30|1841.82|1835.32|1841.76|1835.26|1841.85|1835.35|1841.65|1835.15|14
1617111640000|2021-03-30 13:40:40|1841.75|1835.25|1841.66|1835.16|1841.81|1835.31|1841.66|1835.16|14
1617111650000|2021-03-30 13:40:50|1841.65|1835.15|1841.86|1835.36|1841.89|1835.39|1841.59|1835.09|16
1617111660000|2021-03-30 13:41:00|1841.84|1835.34|1841.4|1834.9|1841.89|1835.39|1841.38|1834.88|22
1617111670000|2021-03-30 13:41:10|1841.34|1834.84|1840.96|1834.46|1841.35|1834.85|1840.96|1834.46|11
1617111680000|2021-03-30 13:41:20|1840.99|1834.49|1841.13|1834.63|1841.18|1834.68|1840.69|1834.19|23
1617111690000|2021-03-30 13:41:30|1841.64|1835.14|1842.03|1835.53|1842.08|1835.58|1841.64|1835.14|22
1617111700000|2021-03-30 13:41:40|1842.05|1835.55|1842.08|1835.58|1842.11|1835.61|1842.05|1835.55|17
1617111710000|2021-03-30 13:41:50|1842.09|1835.59|1842.49|1835.99|1842.56|1836.06|1842.02|1835.52|21
1617111720000|2021-03-30 13:42:00|1842.48|1835.98|1842.47|1835.97|1842.57|1836.07|1842.47|1835.97|11
1617111730000|2021-03-30 13:42:10|1842.54|1836.04|1842.6|1836.1|1842.6|1836.1|1842.36|1835.86|15
1617111740000|2021-03-30 13:42:20|1842.57|1836.07|1843.27|1836.77|1843.34|1836.84|1842.47|1835.97|18
1617111750000|2021-03-30 13:42:30|1843.12|1836.62|1843.02|1836.52|1843.12|1836.62|1842.94|1836.44|20
1617111760000|2021-03-30 13:42:40|1843.01|1836.51|1843.12|1836.62|1843.46|1836.96|1842.99|1836.49|21
1617111770000|2021-03-30 13:42:50|1843.1|1836.6|1843.11|1836.61|1843.19|1836.69|1843.03|1836.53|20
1617111780000|2021-03-30 13:43:00|1843.12|1836.62|1843.18|1836.68|1843.28|1836.78|1843.07|1836.57|16
1617111790000|2021-03-30 13:43:10|1843.29|1836.79|1843.74|1837.24|1843.81|1837.31|1843.19|1836.69|16
1617111800000|2021-03-30 13:43:20|1843.83|1837.33|1843.53|1837.03|1843.83|1837.33|1843.49|1836.99|26
1617111810000|2021-03-30 13:43:30|1843.47|1836.97|1843.62|1837.12|1843.62|1837.12|1843.45|1836.95|22
1617111820000|2021-03-30 13:43:40|1843.56|1837.06|1843.37|1836.87|1843.58|1837.08|1843.22|1836.72|22
1617111830000|2021-03-30 13:43:50|1843.38|1836.88|1843.17|1836.67|1843.55|1837.05|1843.07|1836.57|23
1617111840000|2021-03-30 13:44:00|1843.14|1836.64|1842.65|1836.15|1843.14|1836.64|1842.51|1836.01|19
1617111850000|2021-03-30 13:44:10|1842.7|1836.2|1842.35|1835.85|1842.7|1836.2|1842.35|1835.85|25
1617111860000|2021-03-30 13:44:20|1842.36|1835.86|1842.23|1835.73|1842.37|1835.87|1842.16|1835.66|22
1617111870000|2021-03-30 13:44:30|1842.21|1835.71|1841.98|1835.48|1842.37|1835.87|1841.93|1835.43|21
1617111880000|2021-03-30 13:44:40|1841.99|1835.49|1841.58|1835.08|1842.01|1835.51|1841.52|1835.02|18
1617111890000|2021-03-30 13:44:50|1841.49|1834.99|1842.27|1835.77|1842.27|1835.77|1841.23|1834.73|22
1617111900000|2021-03-30 13:45:00|1842.26|1835.76|1841.76|1835.26|1842.4|1835.9|1841.76|1835.26|15
1617111910000|2021-03-30 13:45:10|1841.86|1835.36|1839.51|1833.01|1841.86|1835.36|1839.51|1833.01|27
1617111920000|2021-03-30 13:45:20|1839.81|1833.31|1839.87|1833.37|1840.04|1833.54|1839.13|1832.63|20
1617111930000|2021-03-30 13:45:30|1839.92|1833.42|1839.07|1832.57|1839.94|1833.44|1839.02|1832.52|21
1617111940000|2021-03-30 13:45:40|1839.08|1832.58|1839.19|1832.69|1839.38|1832.88|1838.42|1831.92|23
1617111950000|2021-03-30 13:45:50|1839.18|1832.68|1839.23|1832.73|1839.34|1832.84|1839.18|1832.68|21
1617111960000|2021-03-30 13:46:00|1839.21|1832.71|1839.72|1833.22|1839.76|1833.26|1839.19|1832.69|21
1617111970000|2021-03-30 13:46:10|1839.69|1833.19|1839.69|1833.19|1840.06|1833.56|1839.67|1833.17|27
1617111980000|2021-03-30 13:46:20|1839.67|1833.17|1838.76|1832.26|1839.67|1833.17|1838.76|1832.26|23
1617111990000|2021-03-30 13:46:30|1838.74|1832.24|1838.86|1832.36|1838.9|1832.4|1838.73|1832.23|18
1617112000000|2021-03-30 13:46:40|1838.83|1832.33|1838.58|1832.08|1838.97|1832.47|1838.57|1832.07|20
1617112010000|2021-03-30 13:46:50|1838.59|1832.09|1837.78|1831.28|1838.59|1832.09|1837.78|1831.28|14
1617112020000|2021-03-30 13:47:00|1837.71|1831.21|1838.62|1832.12|1838.68|1832.18|1837.71|1831.21|24
1617112030000|2021-03-30 13:47:10|1838.61|1832.11|1838.42|1831.92|1838.61|1832.11|1838.11|1831.61|22
1617112040000|2021-03-30 13:47:20|1838.26|1831.76|1837.92|1831.42|1838.32|1831.82|1837.82|1831.32|25
1617112050000|2021-03-30 13:47:30|1838.07|1831.57|1838.35|1831.85|1838.4|1831.9|1838.01|1831.51|20
1617112060000|2021-03-30 13:47:40|1838.31|1831.81|1838.47|1831.97|1838.58|1832.08|1838.18|1831.68|26
1617112070000|2021-03-30 13:47:50|1838.46|1831.96|1838.57|1832.07|1838.57|1832.07|1838.33|1831.83|25
1617112080000|2021-03-30 13:48:00|1838.81|1832.31|1838.48|1831.98|1839.02|1832.52|1838.48|1831.98|25
1617112090000|2021-03-30 13:48:10|1838.49|1831.99|1838.57|1832.07|1838.63|1832.13|1838.47|1831.97|19
1617112100000|2021-03-30 13:48:20|1838.54|1832.04|1838.9|1832.4|1839.05|1832.55|1838.53|1832.03|21
1617112110000|2021-03-30 13:48:30|1838.87|1832.37|1838.64|1832.14|1838.87|1832.37|1838.57|1832.07|20
1617112120000|2021-03-30 13:48:40|1838.66|1832.16|1838.49|1831.99|1838.66|1832.16|1838.43|1831.93|23
1617112130000|2021-03-30 13:48:50|1838.54|1832.04|1838.49|1831.99|1838.59|1832.09|1838.43|1831.93|14
1617112140000|2021-03-30 13:49:00|1838.46|1831.96|1838.46|1831.96|1838.6|1832.1|1838.45|1831.95|21
1617112150000|2021-03-30 13:49:10|1838.5|1832|1838.48|1831.98|1838.57|1832.07|1838.46|1831.96|12
1617112160000|2021-03-30 13:49:20|1838.5|1832|1838.43|1831.93|1838.57|1832.07|1838.43|1831.93|12
1617112170000|2021-03-30 13:49:30|1838.46|1831.96|1838.2|1831.7|1838.49|1831.99|1838.1|1831.6|18
1617112180000|2021-03-30 13:49:40|1838.21|1831.71|1837.96|1831.46|1838.21|1831.71|1837.88|1831.38|25
1617112190000|2021-03-30 13:49:50|1837.98|1831.48|1837.74|1831.24|1837.98|1831.48|1837.59|1831.09|23
1617112200000|2021-03-30 13:50:00|1837.84|1831.34|1837.96|1831.46|1838.03|1831.53|1837.76|1831.26|23
1617112210000|2021-03-30 13:50:10|1837.93|1831.43|1838.24|1831.74|1838.69|1832.19|1837.85|1831.35|24
1617112220000|2021-03-30 13:50:20|1838.17|1831.67|1838.01|1831.51|1838.21|1831.71|1838.01|1831.51|22
1617112230000|2021-03-30 13:50:30|1838.05|1831.55|1837.35|1830.85|1838.09|1831.59|1837.35|1830.85|24
1617112240000|2021-03-30 13:50:40|1837.41|1830.91|1837.13|1830.63|1837.41|1830.91|1837.04|1830.54|23
1617112250000|2021-03-30 13:50:50|1837.14|1830.64|1837.66|1831.16|1837.69|1831.19|1837.14|1830.64|24
1617112260000|2021-03-30 13:51:00|1837.65|1831.15|1837.04|1830.54|1837.65|1831.15|1836.96|1830.46|15
1617112270000|2021-03-30 13:51:10|1837.06|1830.56|1836.75|1830.25|1837.06|1830.56|1836.65|1830.15|19
1617112280000|2021-03-30 13:51:20|1836.76|1830.26|1836.57|1830.07|1836.79|1830.29|1836.44|1829.94|20
1617112290000|2021-03-30 13:51:30|1836.54|1830.04|1837.03|1830.53|1837.03|1830.53|1836.49|1829.99|24
1617112300000|2021-03-30 13:51:40|1837.11|1830.61|1837.11|1830.61|1837.22|1830.72|1836.99|1830.49|25
1617112310000|2021-03-30 13:51:50|1837.1|1830.6|1837|1830.5|1837.15|1830.65|1837|1830.5|11
1617112320000|2021-03-30 13:52:00|1837.03|1830.53|1838.5|1832|1838.62|1832.12|1837|1830.5|22
1617112330000|2021-03-30 13:52:10|1838.82|1832.32|1838.74|1832.24|1838.91|1832.41|1838.66|1832.16|19
1617112340000|2021-03-30 13:52:20|1838.76|1832.26|1838.74|1832.24|1838.76|1832.26|1838.72|1832.22|9
1617112350000|2021-03-30 13:52:30|1838.55|1832.05|1837.65|1831.15|1838.55|1832.05|1837.41|1830.91|22
1617112360000|2021-03-30 13:52:40|1837.59|1831.09|1837.55|1831.05|1837.6|1831.1|1837.42|1830.92|20
1617112370000|2021-03-30 13:52:50|1837.58|1831.08|1837.42|1830.92|1837.6|1831.1|1837.28|1830.78|23
1617112380000|2021-03-30 13:53:00|1837.43|1830.93|1837.43|1830.93|1837.57|1831.07|1837.26|1830.76|22
1617112390000|2021-03-30 13:53:10|1837.37|1830.87|1837.01|1830.51|1837.61|1831.11|1836.86|1830.36|19
1617112400000|2021-03-30 13:53:20|1837|1830.5|1836.92|1830.42|1837.16|1830.66|1836.87|1830.37|18
1617112410000|2021-03-30 13:53:30|1836.89|1830.39|1837.05|1830.55|1837.13|1830.63|1836.84|1830.34|19
1617112420000|2021-03-30 13:53:40|1837.06|1830.56|1837.1|1830.6|1837.1|1830.6|1836.99|1830.49|13
1617112430000|2021-03-30 13:53:50|1837.11|1830.61|1837.03|1830.53|1837.11|1830.61|1836.99|1830.49|11
1617112440000|2021-03-30 13:54:00|1837.06|1830.56|1837.04|1830.54|1837.08|1830.58|1836.97|1830.47|16
1617112450000|2021-03-30 13:54:10|1837.05|1830.55|1837.01|1830.51|1837.07|1830.57|1836.98|1830.48|6
1617112460000|2021-03-30 13:54:20|1836.98|1830.48|1836.17|1829.67|1836.98|1830.48|1836.17|1829.67|18
1617112470000|2021-03-30 13:54:30|1836.19|1829.69|1836.28|1829.78|1836.29|1829.79|1836.14|1829.64|20
1617112480000|2021-03-30 13:54:40|1836.27|1829.77|1836.11|1829.61|1836.27|1829.77|1836.11|1829.61|14
1617112490000|2021-03-30 13:54:50|1836.3|1829.8|1836.34|1829.84|1836.44|1829.94|1836.2|1829.7|23
1617112500000|2021-03-30 13:55:00|1836.43|1829.93|1836.56|1830.06|1836.71|1830.21|1836.42|1829.92|19
1617112510000|2021-03-30 13:55:10|1836.55|1830.05|1836.51|1830.01|1836.73|1830.23|1836.44|1829.94|21
1617112520000|2021-03-30 13:55:20|1836.5|1830|1836.71|1830.21|1836.74|1830.24|1836.41|1829.91|22
1617112530000|2021-03-30 13:55:30|1836.72|1830.22|1836.68|1830.18|1836.79|1830.29|1836.68|1830.18|15
1617112540000|2021-03-30 13:55:40|1836.67|1830.17|1836.67|1830.17|1836.67|1830.17|1836.64|1830.14|4
1617112550000|2021-03-30 13:55:50|1836.66|1830.16|1835.86|1829.36|1836.66|1830.16|1835.82|1829.32|16
1617112560000|2021-03-30 13:56:00|1835.89|1829.39|1835.91|1829.41|1836.22|1829.72|1835.87|1829.37|24
1617112570000|2021-03-30 13:56:10|1835.96|1829.46|1835.79|1829.29|1835.96|1829.46|1835.74|1829.24|19
1617112580000|2021-03-30 13:56:20|1835.78|1829.28|1835.83|1829.33|1835.88|1829.38|1835.78|1829.28|15
1617112590000|2021-03-30 13:56:30|1835.82|1829.32|1835.81|1829.31|1835.82|1829.32|1835.72|1829.22|13
1617112600000|2021-03-30 13:56:40|1835.96|1829.46|1836.42|1829.92|1836.42|1829.92|1835.96|1829.46|21
1617112610000|2021-03-30 13:56:50|1836.38|1829.88|1836.27|1829.77|1836.41|1829.91|1836.2|1829.7|14
1617112620000|2021-03-30 13:57:00|1836.25|1829.75|1835.49|1828.99|1836.27|1829.77|1835.45|1828.95|17
1617112630000|2021-03-30 13:57:10|1835.54|1829.04|1835.42|1828.92|1835.64|1829.14|1835.41|1828.91|19
1617112640000|2021-03-30 13:57:20|1835.46|1828.96|1835.22|1828.72|1835.48|1828.98|1835.22|1828.72|22
1617112650000|2021-03-30 13:57:30|1835.17|1828.67|1835.68|1829.18|1835.69|1829.19|1835.1|1828.6|19
1617112660000|2021-03-30 13:57:40|1835.67|1829.17|1835.62|1829.12|1835.94|1829.44|1835.47|1828.97|22
1617112670000|2021-03-30 13:57:50|1835.59|1829.09|1835.62|1829.12|1835.75|1829.25|1835.54|1829.04|25
1617112680000|2021-03-30 13:58:00|1835.63|1829.13|1835.89|1829.39|1836.03|1829.53|1835.6|1829.1|25
1617112690000|2021-03-30 13:58:10|1835.86|1829.36|1835.64|1829.14|1835.87|1829.37|1835.52|1829.02|24
1617112700000|2021-03-30 13:58:20|1835.63|1829.13|1835.96|1829.46|1835.96|1829.46|1835.58|1829.08|19
1617112710000|2021-03-30 13:58:30|1835.92|1829.42|1836.07|1829.57|1836.09|1829.59|1835.92|1829.42|7
1617112720000|2021-03-30 13:58:40|1836.24|1829.74|1836.14|1829.64|1836.25|1829.75|1836.12|1829.62|12
1617112730000|2021-03-30 13:58:50|1836.13|1829.63|1836.06|1829.56|1836.13|1829.63|1836.04|1829.54|12
1617112740000|2021-03-30 13:59:00|1836.09|1829.59|1836.3|1829.8|1836.45|1829.95|1835.75|1829.25|19
1617112750000|2021-03-30 13:59:10|1836.28|1829.78|1836.21|1829.71|1836.3|1829.8|1836.15|1829.65|7
1617112760000|2021-03-30 13:59:20|1836.17|1829.67|1836.17|1829.67|1836.21|1829.71|1836.16|1829.66|7
1617112770000|2021-03-30 13:59:30|1836.15|1829.65|1836.35|1829.85|1836.38|1829.88|1836.15|1829.65|9
1617112780000|2021-03-30 13:59:40|1836.48|1829.98|1836.4|1829.9|1836.55|1830.05|1836.29|1829.79|18
1617112790000|2021-03-30 13:59:50|1836.38|1829.88|1836.5|1830|1836.5|1830|1836.38|1829.88|8
1617112800000|2021-03-30 14:00:00|1836.46|1829.96|1836.67|1830.17|1836.67|1830.17|1836.31|1829.81|16
1617112810000|2021-03-30 14:00:10|1836.92|1830.42|1836.88|1830.38|1837.62|1831.12|1836.8|1830.3|16
1617112820000|2021-03-30 14:00:20|1836.79|1830.29|1838.13|1831.63|1838.15|1831.65|1836.57|1830.07|14
1617112830000|2021-03-30 14:00:30|1838.1|1831.6|1838.23|1831.73|1838.27|1831.77|1838.1|1831.6|16
1617112840000|2021-03-30 14:00:40|1838.25|1831.75|1838.3|1831.8|1838.3|1831.8|1838.17|1831.67|15
1617112850000|2021-03-30 14:00:50|1838.26|1831.76|1838.27|1831.77|1838.31|1831.81|1838.15|1831.65|12
1617112860000|2021-03-30 14:01:00|1838.25|1831.75|1838|1831.5|1838.26|1831.76|1837.96|1831.46|14
1617112870000|2021-03-30 14:01:10|1837.98|1831.48|1837.8|1831.3|1837.98|1831.48|1837.47|1830.97|17
1617112880000|2021-03-30 14:01:20|1837.94|1831.44|1837.48|1830.98|1838.07|1831.57|1837.48|1830.98|23
1617112890000|2021-03-30 14:01:30|1837.52|1831.02|1837.42|1830.92|1837.52|1831.02|1837.3|1830.8|17
1617112900000|2021-03-30 14:01:40|1837.47|1830.97|1837.31|1830.81|1837.47|1830.97|1837.31|1830.81|13
1617112910000|2021-03-30 14:01:50|1837.29|1830.79|1837.37|1830.87|1837.37|1830.87|1837.23|1830.73|13
1617112920000|2021-03-30 14:02:00|1837.29|1830.79|1837.15|1830.65|1837.41|1830.91|1837.11|1830.61|15
1617112930000|2021-03-30 14:02:10|1837.12|1830.62|1836.84|1830.34|1837.12|1830.62|1836.82|1830.32|16
1617112940000|2021-03-30 14:02:20|1836.83|1830.33|1836.03|1829.53|1836.83|1830.33|1836.03|1829.53|15
1617112950000|2021-03-30 14:02:30|1836.14|1829.64|1835.67|1829.17|1836.14|1829.64|1835.43|1828.93|19
1617112960000|2021-03-30 14:02:40|1836.08|1829.58|1835.8|1829.3|1836.36|1829.86|1835.8|1829.3|22
1617112970000|2021-03-30 14:02:50|1835.78|1829.28|1835.37|1828.87|1835.83|1829.33|1835.33|1828.83|21
1617112980000|2021-03-30 14:03:00|1835.4|1828.9|1835|1828.5|1835.4|1828.9|1834.74|1828.24|20
1617112990000|2021-03-30 14:03:10|1834.77|1828.27|1834.79|1828.29|1834.94|1828.44|1834.66|1828.16|19
1617113000000|2021-03-30 14:03:20|1834.42|1827.92|1834.15|1827.65|1834.83|1828.33|1834.1|1827.6|21
1617113010000|2021-03-30 14:03:30|1834.19|1827.69|1835.19|1828.69|1835.19|1828.69|1834.03|1827.53|20
1617113020000|2021-03-30 14:03:40|1835.24|1828.74|1834.23|1827.73|1835.42|1828.92|1834.22|1827.72|23
1617113030000|2021-03-30 14:03:50|1834.24|1827.74|1833.53|1827.03|1834.28|1827.78|1833.53|1827.03|27
1617113040000|2021-03-30 14:04:00|1833.5|1827|1833.26|1826.76|1833.58|1827.08|1833.24|1826.74|22
1617113050000|2021-03-30 14:04:10|1833.28|1826.78|1833.77|1827.27|1833.93|1827.43|1833.25|1826.75|30
1617113060000|2021-03-30 14:04:20|1833.88|1827.38|1833.89|1827.39|1834.03|1827.53|1833.67|1827.17|37
1617113070000|2021-03-30 14:04:30|1834|1827.5|1834.19|1827.69|1834.36|1827.86|1834|1827.5|29
1617113080000|2021-03-30 14:04:40|1834.17|1827.67|1834.11|1827.61|1834.28|1827.78|1834.11|1827.61|14
1617113090000|2021-03-30 14:04:50|1834.1|1827.6|1834.48|1827.98|1834.5|1828|1834.1|1827.6|33
1617113100000|2021-03-30 14:05:00|1834.49|1827.99|1834.19|1827.69|1834.53|1828.03|1834.19|1827.69|29
1617113110000|2021-03-30 14:05:10|1834.12|1827.62|1833.86|1827.36|1834.12|1827.62|1833.79|1827.29|32
1617113120000|2021-03-30 14:05:20|1833.84|1827.34|1833.78|1827.28|1833.85|1827.35|1833.75|1827.25|24
1617113130000|2021-03-30 14:05:30|1833.77|1827.27|1833.88|1827.38|1834.09|1827.59|1833.75|1827.25|24
1617113140000|2021-03-30 14:05:40|1833.87|1827.37|1833.39|1826.89|1833.97|1827.47|1833.34|1826.84|28
1617113150000|2021-03-30 14:05:50|1833.38|1826.88|1833.38|1826.88|1833.58|1827.08|1833.24|1826.74|32
1617113160000|2021-03-30 14:06:00|1833.34|1826.84|1833.44|1826.94|1833.5|1827|1833.29|1826.79|19
1617113170000|2021-03-30 14:06:10|1833.45|1826.95|1833.54|1827.04|1833.58|1827.08|1833.45|1826.95|23
1617113180000|2021-03-30 14:06:20|1833.53|1827.03|1833.61|1827.11|1833.61|1827.11|1833.52|1827.02|17
1617113190000|2021-03-30 14:06:30|1833.6|1827.1|1833.41|1826.91|1833.6|1827.1|1833.4|1826.9|10
1617113200000|2021-03-30 14:06:40|1833.42|1826.92|1833.51|1827.01|1833.51|1827.01|1833.41|1826.91|10
1617113210000|2021-03-30 14:06:50|1833.54|1827.04|1833.49|1826.99|1833.61|1827.11|1833.43|1826.93|23
1617113220000|2021-03-30 14:07:00|1833.5|1827|1833.16|1826.66|1833.53|1827.03|1833.16|1826.66|22
1617113230000|2021-03-30 14:07:10|1833.05|1826.55|1832.99|1826.49|1833.13|1826.63|1832.89|1826.39|27
1617113240000|2021-03-30 14:07:20|1833.04|1826.54|1832.64|1826.14|1833.4|1826.9|1832.57|1826.07|35
1617113250000|2021-03-30 14:07:30|1832.62|1826.12|1832.46|1825.96|1832.63|1826.13|1832.46|1825.96|36
1617113260000|2021-03-30 14:07:40|1832.44|1825.94|1832.52|1826.02|1832.54|1826.04|1832.29|1825.79|35
1617113270000|2021-03-30 14:07:50|1832.53|1826.03|1833.03|1826.53|1833.23|1826.73|1832.48|1825.98|29
1617113280000|2021-03-30 14:08:00|1833.09|1826.59|1833.61|1827.11|1833.67|1827.17|1833.03|1826.53|16
1617113290000|2021-03-30 14:08:10|1833.63|1827.13|1833.53|1827.03|1833.8|1827.3|1833.27|1826.77|18
1617113300000|2021-03-30 14:08:20|1833.63|1827.13|1833.49|1826.99|1833.75|1827.25|1833.26|1826.76|23
1617113310000|2021-03-30 14:08:30|1833.28|1826.78|1833.36|1826.86|1833.47|1826.97|1833.16|1826.66|18
1617113320000|2021-03-30 14:08:40|1833.41|1826.91|1833.53|1827.03|1833.64|1827.14|1833.05|1826.55|18
1617113330000|2021-03-30 14:08:50|1833.5|1827|1833.66|1827.16|1833.66|1827.16|1833.47|1826.97|22
1617113340000|2021-03-30 14:09:00|1833.57|1827.07|1833.47|1826.97|1833.65|1827.15|1833.43|1826.93|22
1617113350000|2021-03-30 14:09:10|1833.5|1827|1832.75|1826.25|1833.5|1827|1832.73|1826.23|20
1617113360000|2021-03-30 14:09:20|1832.76|1826.26|1832.62|1826.12|1832.81|1826.31|1832.62|1826.12|22
1617113370000|2021-03-30 14:09:30|1832.66|1826.16|1832.3|1825.8|1832.66|1826.16|1832.28|1825.78|19
1617113380000|2021-03-30 14:09:40|1832.29|1825.79|1832.17|1825.67|1832.29|1825.79|1832.12|1825.62|17
1617113390000|2021-03-30 14:09:50|1832.22|1825.72|1831.96|1825.46|1832.65|1826.15|1831.96|1825.46|27
1617113400000|2021-03-30 14:10:00|1831.99|1825.49|1831.8|1825.3|1832.27|1825.77|1831.8|1825.3|31
1617113410000|2021-03-30 14:10:10|1831.83|1825.33|1831.44|1824.94|1831.86|1825.36|1831.44|1824.94|21
1617113420000|2021-03-30 14:10:20|1831.47|1824.97|1831.28|1824.78|1831.47|1824.97|1831.28|1824.78|13
1617113430000|2021-03-30 14:10:30|1831.29|1824.79|1830.8|1824.3|1831.29|1824.79|1830.79|1824.29|23
1617113440000|2021-03-30 14:10:40|1830.75|1824.25|1830.88|1824.38|1830.97|1824.47|1830.44|1823.94|24
1617113450000|2021-03-30 14:10:50|1830.89|1824.39|1830.35|1823.85|1830.89|1824.39|1830.35|1823.85|25
1617113460000|2021-03-30 14:11:00|1830.36|1823.86|1830.75|1824.25|1830.75|1824.25|1830.32|1823.82|26
1617113470000|2021-03-30 14:11:10|1830.73|1824.23|1830.08|1823.58|1831.16|1824.66|1830.01|1823.51|28
1617113480000|2021-03-30 14:11:20|1830.11|1823.61|1830.4|1823.9|1830.57|1824.07|1830.11|1823.61|19
1617113490000|2021-03-30 14:11:30|1830.43|1823.93|1832.47|1825.97|1832.52|1826.02|1830.43|1823.93|36
1617113500000|2021-03-30 14:11:40|1832.52|1826.02|1832.96|1826.46|1833.1|1826.6|1832.47|1825.97|16
1617113510000|2021-03-30 14:11:50|1832.98|1826.48|1833.86|1827.36|1833.86|1827.36|1832.92|1826.42|33
1617113520000|2021-03-30 14:12:00|1834.02|1827.52|1833.71|1827.21|1834.02|1827.52|1833.71|1827.21|25
1617113530000|2021-03-30 14:12:10|1833.73|1827.23|1833.66|1827.16|1833.73|1827.23|1833.48|1826.98|30
1617113540000|2021-03-30 14:12:20|1833.63|1827.13|1833.51|1827.01|1833.63|1827.13|1833.26|1826.76|23
1617113550000|2021-03-30 14:12:30|1833.5|1827|1833.32|1826.82|1833.5|1827|1833.3|1826.8|21
1617113560000|2021-03-30 14:12:40|1833.31|1826.81|1833.25|1826.75|1833.31|1826.81|1833.17|1826.67|24
1617113570000|2021-03-30 14:12:50|1833.27|1826.77|1833.87|1827.37|1833.87|1827.37|1833.27|1826.77|27
1617113580000|2021-03-30 14:13:00|1833.83|1827.33|1833.85|1827.35|1833.97|1827.47|1833.62|1827.12|29
1617113590000|2021-03-30 14:13:10|1833.8|1827.3|1833.62|1827.12|1833.85|1827.35|1833.51|1827.01|35
1617113600000|2021-03-30 14:13:20|1833.55|1827.05|1833.97|1827.47|1834.01|1827.51|1833.54|1827.04|33
1617113610000|2021-03-30 14:13:30|1834.01|1827.51|1834.63|1828.13|1834.84|1828.34|1833.99|1827.49|24
1617113620000|2021-03-30 14:13:40|1834.52|1828.02|1834.56|1828.06|1834.56|1828.06|1834.31|1827.81|31
1617113630000|2021-03-30 14:13:50|1834.49|1827.99|1833.98|1827.48|1834.5|1828|1833.84|1827.34|26
1617113640000|2021-03-30 14:14:00|1833.94|1827.44|1834.3|1827.8|1834.34|1827.84|1833.94|1827.44|27
1617113650000|2021-03-30 14:14:10|1834.33|1827.83|1834.57|1828.07|1834.57|1828.07|1834.3|1827.8|19
1617113660000|2021-03-30 14:14:20|1834.55|1828.05|1834.45|1827.95|1834.62|1828.12|1834.44|1827.94|11
1617113670000|2021-03-30 14:14:30|1834.43|1827.93|1833.76|1827.26|1834.57|1828.07|1833.68|1827.18|30
1617113680000|2021-03-30 14:14:40|1833.73|1827.23|1833.51|1827.01|1833.78|1827.28|1833.42|1826.92|21
1617113690000|2021-03-30 14:14:50|1833.64|1827.14|1834.03|1827.53|1834.05|1827.55|1833.55|1827.05|30
1617113700000|2021-03-30 14:15:00|1833.96|1827.46|1834.68|1828.18|1834.68|1828.18|1833.94|1827.44|26
1617113710000|2021-03-30 14:15:10|1834.72|1828.22|1834.23|1827.73|1834.78|1828.28|1834.23|1827.73|25
1617113720000|2021-03-30 14:15:20|1834.27|1827.77|1835.99|1829.49|1836.15|1829.65|1834.27|1827.77|35
1617113730000|2021-03-30 14:15:30|1836.05|1829.55|1836.15|1829.65|1836.21|1829.71|1835.96|1829.46|31
1617113740000|2021-03-30 14:15:40|1836.06|1829.56|1836.24|1829.74|1836.28|1829.78|1835.88|1829.38|30
1617113750000|2021-03-30 14:15:50|1836.25|1829.75|1835.7|1829.2|1836.31|1829.81|1835.21|1828.71|29
1617113760000|2021-03-30 14:16:00|1835.72|1829.22|1834.79|1828.29|1835.77|1829.27|1834.79|1828.29|28
1617113770000|2021-03-30 14:16:10|1834.83|1828.33|1834.71|1828.21|1835.02|1828.52|1834.71|1828.21|24
1617113780000|2021-03-30 14:16:20|1834.72|1828.22|1834.97|1828.47|1834.97|1828.47|1834.66|1828.16|21
1617113790000|2021-03-30 14:16:30|1834.96|1828.46|1834.83|1828.33|1835.13|1828.63|1834.75|1828.25|31
1617113800000|2021-03-30 14:16:40|1834.94|1828.44|1835.12|1828.62|1835.17|1828.67|1834.94|1828.44|28
1617113810000|2021-03-30 14:16:50|1835.13|1828.63|1835.05|1828.55|1835.13|1828.63|1834.53|1828.03|23
1617113820000|2021-03-30 14:17:00|1835.06|1828.56|1835.7|1829.2|1835.75|1829.25|1835.04|1828.54|29
1617113830000|2021-03-30 14:17:10|1835.71|1829.21|1836.3|1829.8|1836.43|1829.93|1835.69|1829.19|24
1617113840000|2021-03-30 14:17:20|1836.31|1829.81|1836.91|1830.41|1836.92|1830.42|1836.3|1829.8|33
1617113850000|2021-03-30 14:17:30|1836.95|1830.45|1836.96|1830.46|1837|1830.5|1836.78|1830.28|25
1617113860000|2021-03-30 14:17:40|1836.93|1830.43|1837.51|1831.01|1837.57|1831.07|1836.93|1830.43|23
1617113870000|2021-03-30 14:17:50|1837.55|1831.05|1837.19|1830.69|1837.58|1831.08|1837.01|1830.51|24
1617113880000|2021-03-30 14:18:00|1837.17|1830.67|1837.06|1830.56|1837.35|1830.85|1836.97|1830.47|19
1617113890000|2021-03-30 14:18:10|1837.01|1830.51|1836.23|1829.73|1837.01|1830.51|1836.06|1829.56|30
1617113900000|2021-03-30 14:18:20|1836.27|1829.77|1835.96|1829.46|1836.27|1829.77|1835.84|1829.34|28
1617113910000|2021-03-30 14:18:30|1835.97|1829.47|1835.75|1829.25|1836.15|1829.65|1835.75|1829.25|28
1617113920000|2021-03-30 14:18:40|1835.81|1829.31|1835.9|1829.4|1835.99|1829.49|1835.55|1829.05|29
1617113930000|2021-03-30 14:18:50|1835.99|1829.49|1836.02|1829.52|1836.26|1829.76|1835.7|1829.2|19
1617113940000|2021-03-30 14:19:00|1836|1829.5|1835.93|1829.43|1836.36|1829.86|1835.62|1829.12|24
1617113950000|2021-03-30 14:19:10|1835.88|1829.38|1835.02|1828.52|1836.03|1829.53|1835.02|1828.52|32
1617113960000|2021-03-30 14:19:20|1835|1828.5|1834.96|1828.46|1835.03|1828.53|1834.92|1828.42|25
1617113970000|2021-03-30 14:19:30|1835.14|1828.64|1834.95|1828.45|1835.32|1828.82|1834.95|1828.45|32
1617113980000|2021-03-30 14:19:40|1834.96|1828.46|1834.64|1828.14|1835.03|1828.53|1834.51|1828.01|31
1617113990000|2021-03-30 14:19:50|1834.65|1828.15|1834.68|1828.18|1834.72|1828.22|1834.53|1828.03|24
1617114000000|2021-03-30 14:20:00|1834.69|1828.19|1835.11|1828.61|1835.11|1828.61|1834.65|1828.15|29
1617114010000|2021-03-30 14:20:10|1835.08|1828.58|1835.02|1828.52|1835.14|1828.64|1835.01|1828.51|14
1617114020000|2021-03-30 14:20:20|1834.97|1828.47|1834.04|1827.54|1834.97|1828.47|1833.93|1827.43|33
1617114030000|2021-03-30 14:20:30|1834.01|1827.51|1833.25|1826.75|1834.01|1827.51|1833.19|1826.69|30
1617114040000|2021-03-30 14:20:40|1833.21|1826.71|1833.97|1827.47|1834.79|1828.29|1833.21|1826.71|35
1617114050000|2021-03-30 14:20:50|1833.98|1827.48|1833.47|1826.97|1834.27|1827.77|1833.41|1826.91|29
1617114060000|2021-03-30 14:21:00|1833.5|1827|1832.94|1826.44|1833.52|1827.02|1832.92|1826.42|29
1617114070000|2021-03-30 14:21:10|1832.93|1826.43|1832.89|1826.39|1832.93|1826.43|1832.85|1826.35|19
1617114080000|2021-03-30 14:21:20|1832.88|1826.38|1832.65|1826.15|1832.89|1826.39|1832.44|1825.94|27
1617114090000|2021-03-30 14:21:30|1832.66|1826.16|1833.43|1826.93|1833.5|1827|1832.48|1825.98|37
1617114100000|2021-03-30 14:21:40|1833.41|1826.91|1832.86|1826.36|1834.24|1827.74|1832.86|1826.36|38
1617114110000|2021-03-30 14:21:50|1832.62|1826.12|1833.18|1826.68|1833.22|1826.72|1832.61|1826.11|32
1617114120000|2021-03-30 14:22:00|1833.22|1826.72|1833.24|1826.74|1833.86|1827.36|1833.2|1826.7|35
1617114130000|2021-03-30 14:22:10|1833.23|1826.73|1832.29|1825.79|1833.28|1826.78|1832.15|1825.65|35
1617114140000|2021-03-30 14:22:20|1832.22|1825.72|1832.29|1825.79|1832.78|1826.28|1832.17|1825.67|30
1617114150000|2021-03-30 14:22:30|1832.25|1825.75|1832.69|1826.19|1833.05|1826.55|1832.25|1825.75|35
1617114160000|2021-03-30 14:22:40|1832.6|1826.1|1832.71|1826.21|1832.91|1826.41|1832.6|1826.1|28
1617114170000|2021-03-30 14:22:50|1832.79|1826.29|1832.18|1825.68|1832.85|1826.35|1831.92|1825.42|36
1617114180000|2021-03-30 14:23:00|1832.01|1825.51|1831.88|1825.38|1832.12|1825.62|1831.82|1825.32|33
1617114190000|2021-03-30 14:23:10|1831.9|1825.4|1832.25|1825.75|1832.34|1825.84|1831.9|1825.4|27
1617114200000|2021-03-30 14:23:20|1832.24|1825.74|1831.81|1825.31|1832.26|1825.76|1831.81|1825.31|32
1617114210000|2021-03-30 14:23:30|1831.79|1825.29|1831.82|1825.32|1831.87|1825.37|1831.77|1825.27|22
1617114220000|2021-03-30 14:23:40|1831.81|1825.31|1831.81|1825.31|1831.9|1825.4|1831.81|1825.31|20
1617114230000|2021-03-30 14:23:50|1831.83|1825.33|1831.9|1825.4|1831.94|1825.44|1831.81|1825.31|14
1617114240000|2021-03-30 14:24:00|1831.89|1825.39|1832.57|1826.07|1832.62|1826.12|1831.89|1825.39|20
1617114250000|2021-03-30 14:24:10|1832.59|1826.09|1832.65|1826.15|1832.68|1826.18|1832.41|1825.91|35
1617114260000|2021-03-30 14:24:20|1832.63|1826.13|1833.13|1826.63|1833.16|1826.66|1832.52|1826.02|33
1617114270000|2021-03-30 14:24:30|1833.1|1826.6|1833.18|1826.68|1833.2|1826.7|1832.93|1826.43|30
1617114280000|2021-03-30 14:24:40|1833.16|1826.66|1833.47|1826.97|1833.49|1826.99|1833.16|1826.66|36
1617114290000|2021-03-30 14:24:50|1833.5|1827|1834.37|1827.87|1834.37|1827.87|1833.5|1827|32
1617114300000|2021-03-30 14:25:00|1834.36|1827.86|1833.7|1827.2|1834.37|1827.87|1833.65|1827.15|31
1617114310000|2021-03-30 14:25:10|1833.74|1827.24|1833.99|1827.49|1833.99|1827.49|1833.68|1827.18|27
1617114320000|2021-03-30 14:25:20|1833.96|1827.46|1833.85|1827.35|1834.22|1827.72|1833.82|1827.32|27
1617114330000|2021-03-30 14:25:30|1833.87|1827.37|1833.48|1826.98|1833.92|1827.42|1833.35|1826.85|35
1617114340000|2021-03-30 14:25:40|1833.45|1826.95|1833.2|1826.7|1833.49|1826.99|1832.96|1826.46|27
1617114350000|2021-03-30 14:25:50|1833.21|1826.71|1833.25|1826.75|1833.25|1826.75|1833.15|1826.65|23
1617114360000|2021-03-30 14:26:00|1833.29|1826.79|1833.15|1826.65|1833.29|1826.79|1833.05|1826.55|20
1617114370000|2021-03-30 14:26:10|1833.14|1826.64|1833.14|1826.64|1833.15|1826.65|1833.13|1826.63|11
1617114380000|2021-03-30 14:26:20|1833.03|1826.53|1833.02|1826.52|1833.05|1826.55|1832.94|1826.44|21
1617114390000|2021-03-30 14:26:30|1833.01|1826.51|1833.1|1826.6|1833.12|1826.62|1833.01|1826.51|15
1617114400000|2021-03-30 14:26:40|1833.08|1826.58|1833.57|1827.07|1833.57|1827.07|1833.08|1826.58|13
1617114410000|2021-03-30 14:26:50|1833.64|1827.14|1834.68|1828.18|1834.68|1828.18|1833.63|1827.13|31
1617114420000|2021-03-30 14:27:00|1834.71|1828.21|1834.67|1828.17|1834.97|1828.47|1834.62|1828.12|33
1617114430000|2021-03-30 14:27:10|1834.64|1828.14|1835.1|1828.6|1835.13|1828.63|1834.62|1828.12|29
1617114440000|2021-03-30 14:27:20|1835.11|1828.61|1835.12|1828.62|1835.17|1828.67|1835.09|1828.59|19
1617114450000|2021-03-30 14:27:30|1835.15|1828.65|1834.88|1828.38|1835.21|1828.71|1834.88|1828.38|28
1617114460000|2021-03-30 14:27:40|1834.89|1828.39|1835.16|1828.66|1835.22|1828.72|1834.79|1828.29|24
1617114470000|2021-03-30 14:27:50|1835.17|1828.67|1834.9|1828.4|1835.17|1828.67|1834.76|1828.26|30
1617114480000|2021-03-30 14:28:00|1834.91|1828.41|1835.46|1828.96|1835.5|1829|1834.91|1828.41|34
1617114490000|2021-03-30 14:28:10|1835.47|1828.97|1835.43|1828.93|1835.47|1828.97|1835.33|1828.83|28
1617114500000|2021-03-30 14:28:20|1835.47|1828.97|1835.32|1828.82|1835.49|1828.99|1835.26|1828.76|16
1617114510000|2021-03-30 14:28:30|1835.28|1828.78|1835.55|1829.05|1835.55|1829.05|1835.28|1828.78|26
1617114520000|2021-03-30 14:28:40|1835.59|1829.09|1835.66|1829.16|1835.74|1829.24|1835.58|1829.08|21
1617114530000|2021-03-30 14:28:50|1835.67|1829.17|1836.13|1829.63|1836.13|1829.63|1835.59|1829.09|24
1617114540000|2021-03-30 14:29:00|1836.11|1829.61|1837.63|1831.13|1837.66|1831.16|1836.11|1829.61|33
1617114550000|2021-03-30 14:29:10|1837.67|1831.17|1837.68|1831.18|1837.8|1831.3|1837.54|1831.04|24
1617114560000|2021-03-30 14:29:20|1837.65|1831.15|1837.41|1830.91|1837.72|1831.22|1837.32|1830.82|27
1617114570000|2021-03-30 14:29:30|1837.43|1830.93|1837.1|1830.6|1837.43|1830.93|1837|1830.5|29
1617114580000|2021-03-30 14:29:40|1837.08|1830.58|1838.26|1831.76|1838.3|1831.8|1836.96|1830.46|34
1617114590000|2021-03-30 14:29:50|1838.08|1831.58|1837.57|1831.07|1839.01|1832.51|1837.57|1831.07|30
1617114600000|2021-03-30 14:30:00|1837.47|1830.97|1837.3|1830.8|1837.54|1831.04|1837.26|1830.76|31
1617114610000|2021-03-30 14:30:10|1837.21|1830.71|1837|1830.5|1837.24|1830.74|1836.9|1830.4|17
1617114620000|2021-03-30 14:30:20|1836.97|1830.47|1836.94|1830.44|1837.01|1830.51|1836.58|1830.08|33
1617114630000|2021-03-30 14:30:30|1836.93|1830.43|1836.59|1830.09|1836.96|1830.46|1836.45|1829.95|29
1617114640000|2021-03-30 14:30:40|1836.51|1830.01|1836.47|1829.97|1836.61|1830.11|1836.42|1829.92|26
1617114650000|2021-03-30 14:30:50|1836.45|1829.95|1836.42|1829.92|1836.5|1830|1836.29|1829.79|26
1617114660000|2021-03-30 14:31:00|1836.43|1829.93|1837.11|1830.61|1837.13|1830.63|1836.41|1829.91|31
1617114670000|2021-03-30 14:31:10|1837.08|1830.58|1837.74|1831.24|1837.79|1831.29|1837.04|1830.54|23
1617114680000|2021-03-30 14:31:20|1837.93|1831.43|1837.96|1831.46|1838.26|1831.76|1837.93|1831.43|34
1617114690000|2021-03-30 14:31:30|1838.09|1831.59|1839.17|1832.67|1839.17|1832.67|1838.05|1831.55|35
1617114700000|2021-03-30 14:31:40|1839.15|1832.65|1839.95|1833.45|1839.98|1833.48|1839.15|1832.65|31
1617114710000|2021-03-30 14:31:50|1839.9|1833.4|1839.52|1833.02|1840|1833.5|1839.47|1832.97|37
1617114720000|2021-03-30 14:32:00|1839.5|1833|1839.12|1832.62|1839.53|1833.03|1839|1832.5|30
1617114730000|2021-03-30 14:32:10|1839.11|1832.61|1839.22|1832.72|1839.3|1832.8|1839.06|1832.56|26
1617114740000|2021-03-30 14:32:20|1839.24|1832.74|1839.28|1832.78|1839.28|1832.78|1839.22|1832.72|21
1617114750000|2021-03-30 14:32:30|1839.29|1832.79|1838.79|1832.29|1839.3|1832.8|1838.76|1832.26|21
1617114760000|2021-03-30 14:32:40|1838.84|1832.34|1838.75|1832.25|1838.9|1832.4|1838.7|1832.2|29
1617114770000|2021-03-30 14:32:50|1838.74|1832.24|1838.9|1832.4|1838.91|1832.41|1838.67|1832.17|16
1617114780000|2021-03-30 14:33:00|1838.86|1832.36|1838.9|1832.4|1838.94|1832.44|1838.75|1832.25|26
1617114790000|2021-03-30 14:33:10|1838.88|1832.38|1838.84|1832.34|1838.88|1832.38|1838.6|1832.1|22
1617114800000|2021-03-30 14:33:20|1838.83|1832.33|1839.85|1833.35|1839.85|1833.35|1838.83|1832.33|29
1617114810000|2021-03-30 14:33:30|1839.8|1833.3|1839.74|1833.24|1840.06|1833.56|1839.74|1833.24|27
1617114820000|2021-03-30 14:33:40|1839.7|1833.2|1839.8|1833.3|1839.82|1833.32|1839.7|1833.2|15
1617114830000|2021-03-30 14:33:50|1839.79|1833.29|1840.13|1833.63|1840.14|1833.64|1839.69|1833.19|12
1617114840000|2021-03-30 14:34:00|1840.11|1833.61|1839.69|1833.19|1840.11|1833.61|1839.69|1833.19|16
1617114850000|2021-03-30 14:34:10|1839.68|1833.18|1839.18|1832.68|1839.74|1833.24|1839.18|1832.68|28
1617114860000|2021-03-30 14:34:20|1839.15|1832.65|1839.58|1833.08|1839.69|1833.19|1838.95|1832.45|34
1617114870000|2021-03-30 14:34:30|1839.56|1833.06|1838.98|1832.48|1839.57|1833.07|1838.98|1832.48|23
1617114880000|2021-03-30 14:34:40|1839.01|1832.51|1839.36|1832.86|1839.5|1833|1839.01|1832.51|29
1617114890000|2021-03-30 14:34:50|1839.31|1832.81|1839.11|1832.61|1839.31|1832.81|1839.08|1832.58|23
1617114900000|2021-03-30 14:35:00|1839.15|1832.65|1838.93|1832.43|1839.15|1832.65|1838.85|1832.35|22
1617114910000|2021-03-30 14:35:10|1838.91|1832.41|1838.98|1832.48|1839.04|1832.54|1838.88|1832.38|19
1617114920000|2021-03-30 14:35:20|1838.93|1832.43|1838.89|1832.39|1839.04|1832.54|1838.89|1832.39|14
1617114930000|2021-03-30 14:35:30|1838.78|1832.28|1838.77|1832.27|1838.89|1832.39|1838.73|1832.23|23
1617114940000|2021-03-30 14:35:40|1838.78|1832.28|1838.92|1832.42|1838.92|1832.42|1838.7|1832.2|24
1617114950000|2021-03-30 14:35:50|1838.89|1832.39|1838.67|1832.17|1838.9|1832.4|1838.66|1832.16|18
1617114960000|2021-03-30 14:36:00|1838.64|1832.14|1838.67|1832.17|1838.71|1832.21|1838.63|1832.13|15
1617114970000|2021-03-30 14:36:10|1838.66|1832.16|1838.69|1832.19|1838.69|1832.19|1838.63|1832.13|13
1617114980000|2021-03-30 14:36:20|1838.68|1832.18|1839.45|1832.95|1839.68|1833.18|1838.67|1832.17|32
1617114990000|2021-03-30 14:36:30|1839.44|1832.94|1839.28|1832.78|1839.61|1833.11|1839.18|1832.68|33
1617115000000|2021-03-30 14:36:40|1839.27|1832.77|1839.05|1832.55|1839.29|1832.79|1838.97|1832.47|22
1617115010000|2021-03-30 14:36:50|1839.01|1832.51|1839.39|1832.89|1839.39|1832.89|1839.01|1832.51|22
1617115020000|2021-03-30 14:37:00|1839.34|1832.84|1839.24|1832.74|1839.42|1832.92|1839.02|1832.52|28
1617115030000|2021-03-30 14:37:10|1839.32|1832.82|1840|1833.5|1840.02|1833.52|1839.29|1832.79|25
1617115040000|2021-03-30 14:37:20|1839.94|1833.44|1839.77|1833.27|1840.12|1833.62|1839.69|1833.19|25
1617115050000|2021-03-30 14:37:30|1839.76|1833.26|1839.64|1833.14|1839.76|1833.26|1839.58|1833.08|25
1617115060000|2021-03-30 14:37:40|1839.65|1833.15|1839.84|1833.34|1839.84|1833.34|1839.58|1833.08|25
1617115070000|2021-03-30 14:37:50|1839.83|1833.33|1839.53|1833.03|1839.83|1833.33|1839.53|1833.03|27
1617115080000|2021-03-30 14:38:00|1839.54|1833.04|1839.8|1833.3|1839.85|1833.35|1839.53|1833.03|14
1617115090000|2021-03-30 14:38:10|1839.86|1833.36|1839.64|1833.14|1839.86|1833.36|1839.64|1833.14|18
1617115100000|2021-03-30 14:38:20|1839.65|1833.15|1839.79|1833.29|1839.79|1833.29|1839.65|1833.15|10
1617115110000|2021-03-30 14:38:30|1839.77|1833.27|1839.86|1833.36|1839.87|1833.37|1839.77|1833.27|15
1617115120000|2021-03-30 14:38:40|1839.87|1833.37|1839.84|1833.34|1839.88|1833.38|1839.82|1833.32|11
1617115130000|2021-03-30 14:38:50|1839.71|1833.21|1839.86|1833.36|1839.86|1833.36|1839.63|1833.13|22
1617115140000|2021-03-30 14:39:00|1839.82|1833.32|1839.42|1832.92|1839.86|1833.36|1839.42|1832.92|12
1617115150000|2021-03-30 14:39:10|1839.49|1832.99|1839.58|1833.08|1839.58|1833.08|1839.43|1832.93|18
1617115160000|2021-03-30 14:39:20|1839.57|1833.07|1839.7|1833.2|1839.7|1833.2|1839.57|1833.07|17
1617115170000|2021-03-30 14:39:30|1839.73|1833.23|1839.72|1833.22|1839.77|1833.27|1839.71|1833.21|14
1617115180000|2021-03-30 14:39:40|1839.73|1833.23|1839.77|1833.27|1839.78|1833.28|1839.72|1833.22|11
1617115190000|2021-03-30 14:39:50|1839.76|1833.26|1839.41|1832.91|1839.77|1833.27|1839.38|1832.88|13
1617115200000|2021-03-30 14:40:00|1839.4|1832.9|1839.62|1833.12|1839.62|1833.12|1839.26|1832.76|25
1617115210000|2021-03-30 14:40:10|1839.6|1833.1|1839.85|1833.35|1839.85|1833.35|1839.6|1833.1|19
1617115220000|2021-03-30 14:40:20|1839.86|1833.36|1839.75|1833.25|1839.86|1833.36|1839.75|1833.25|15
1617115230000|2021-03-30 14:40:30|1839.79|1833.29|1840.01|1833.51|1840.01|1833.51|1839.76|1833.26|21
1617115240000|2021-03-30 14:40:40|1840.03|1833.53|1840.94|1834.44|1841|1834.5|1840|1833.5|30
1617115250000|2021-03-30 14:40:50|1840.99|1834.49|1841.01|1834.51|1841.06|1834.56|1840.96|1834.46|16
1617115260000|2021-03-30 14:41:00|1840.97|1834.47|1841.32|1834.82|1841.45|1834.95|1840.97|1834.47|21
1617115270000|2021-03-30 14:41:10|1841.35|1834.85|1841.09|1834.59|1841.35|1834.85|1841|1834.5|12
1617115280000|2021-03-30 14:41:20|1841.08|1834.58|1841.28|1834.78|1841.28|1834.78|1841.02|1834.52|20
1617115290000|2021-03-30 14:41:30|1841.3|1834.8|1841.71|1835.21|1841.83|1835.33|1841.23|1834.73|24
1617115300000|2021-03-30 14:41:40|1841.74|1835.24|1841.76|1835.26|1841.84|1835.34|1841.66|1835.16|16
1617115310000|2021-03-30 14:41:50|1841.75|1835.25|1841.83|1835.33|1841.83|1835.33|1841.61|1835.11|23
1617115320000|2021-03-30 14:42:00|1841.85|1835.35|1841.42|1834.92|1841.89|1835.39|1841.42|1834.92|23
1617115330000|2021-03-30 14:42:10|1841.33|1834.83|1841.12|1834.62|1841.33|1834.83|1840.95|1834.45|30
1617115340000|2021-03-30 14:42:20|1841.11|1834.61|1840.94|1834.44|1841.15|1834.65|1840.94|1834.44|17
1617115350000|2021-03-30 14:42:30|1840.95|1834.45|1841.4|1834.9|1841.56|1835.06|1840.95|1834.45|17
1617115360000|2021-03-30 14:42:40|1841.42|1834.92|1841.75|1835.25|1841.77|1835.27|1841.32|1834.82|21
1617115370000|2021-03-30 14:42:50|1841.78|1835.28|1841.62|1835.12|1841.78|1835.28|1841.58|1835.08|15
1617115380000|2021-03-30 14:43:00|1841.64|1835.14|1842.14|1835.64|1842.18|1835.68|1841.58|1835.08|25
1617115390000|2021-03-30 14:43:10|1842.12|1835.62|1842.32|1835.82|1842.32|1835.82|1842.09|1835.59|19
1617115400000|2021-03-30 14:43:20|1842.33|1835.83|1843.42|1836.92|1843.43|1836.93|1842.27|1835.77|25
1617115410000|2021-03-30 14:43:30|1843.41|1836.91|1843.78|1837.28|1843.84|1837.34|1843.3|1836.8|17
1617115420000|2021-03-30 14:43:40|1843.79|1837.29|1844.08|1837.58|1844.14|1837.64|1843.66|1837.16|21
1617115430000|2021-03-30 14:43:50|1843.89|1837.39|1844.69|1838.19|1844.71|1838.21|1843.87|1837.37|15
1617115440000|2021-03-30 14:44:00|1844.64|1838.14|1844.63|1838.13|1844.87|1838.37|1844.57|1838.07|25
1617115450000|2021-03-30 14:44:10|1844.62|1838.12|1844.59|1838.09|1844.68|1838.18|1844.57|1838.07|17
1617115460000|2021-03-30 14:44:20|1844.6|1838.1|1844.9|1838.4|1844.9|1838.4|1844.52|1838.02|19
1617115470000|2021-03-30 14:44:30|1844.91|1838.41|1844.56|1838.06|1844.91|1838.41|1844.17|1837.67|21
1617115480000|2021-03-30 14:44:40|1844.55|1838.05|1844.6|1838.1|1844.62|1838.12|1844.48|1837.98|35
1617115490000|2021-03-30 14:44:50|1844.56|1838.06|1844.34|1837.84|1844.56|1838.06|1844.34|1837.84|24
1617115500000|2021-03-30 14:45:00|1844.35|1837.85|1844.36|1837.86|1844.36|1837.86|1844.31|1837.81|17
1617115510000|2021-03-30 14:45:10|1844.38|1837.88|1844.38|1837.88|1844.38|1837.88|1844.26|1837.76|9
1617115520000|2021-03-30 14:45:20|1844.36|1837.86|1844.38|1837.88|1844.4|1837.9|1844.25|1837.75|21
1617115530000|2021-03-30 14:45:30|1844.34|1837.84|1844.23|1837.73|1844.39|1837.89|1844.22|1837.72|17
1617115540000|2021-03-30 14:45:40|1844.25|1837.75|1844.43|1837.93|1844.43|1837.93|1844.2|1837.7|19
1617115550000|2021-03-30 14:45:50|1844.45|1837.95|1845.06|1838.56|1845.08|1838.58|1844.45|1837.95|29
1617115560000|2021-03-30 14:46:00|1845.04|1838.54|1845.06|1838.56|1845.13|1838.63|1844.95|1838.45|21
1617115570000|2021-03-30 14:46:10|1845.02|1838.52|1845.36|1838.86|1845.37|1838.87|1845.02|1838.52|21
1617115580000|2021-03-30 14:46:20|1845.35|1838.85|1845.08|1838.58|1845.35|1838.85|1845.08|1838.58|18
1617115590000|2021-03-30 14:46:30|1845.07|1838.57|1845.1|1838.6|1845.1|1838.6|1845|1838.5|12
1617115600000|2021-03-30 14:46:40|1845.08|1838.58|1844.86|1838.36|1845.1|1838.6|1844.83|1838.33|19
1617115610000|2021-03-30 14:46:50|1844.85|1838.35|1844|1837.5|1844.85|1838.35|1843.98|1837.48|33
1617115620000|2021-03-30 14:47:00|1844.02|1837.52|1843.2|1836.7|1844.2|1837.7|1843.2|1836.7|35
1617115630000|2021-03-30 14:47:10|1843.19|1836.69|1842.86|1836.36|1843.56|1837.06|1842.86|1836.36|9
1617115640000|2021-03-30 14:47:20|1842.84|1836.34|1842.06|1835.56|1842.84|1836.34|1841.99|1835.49|29
1617115650000|2021-03-30 14:47:30|1842.09|1835.59|1842.45|1835.95|1842.55|1836.05|1841.86|1835.36|30
1617115660000|2021-03-30 14:47:40|1842.51|1836.01|1842.14|1835.64|1842.53|1836.03|1842.11|1835.61|29
1617115670000|2021-03-30 14:47:50|1842.09|1835.59|1842.25|1835.75|1842.26|1835.76|1842.09|1835.59|24
1617115680000|2021-03-30 14:48:00|1842.21|1835.71|1842.31|1835.81|1842.31|1835.81|1842.21|1835.71|7
1617115690000|2021-03-30 14:48:10|1842.29|1835.79|1841.07|1834.57|1842.3|1835.8|1841.07|1834.57|21
1617115700000|2021-03-30 14:48:20|1841.08|1834.58|1840.58|1834.08|1841.08|1834.58|1840.44|1833.94|29
1617115710000|2021-03-30 14:48:30|1840.6|1834.1|1840.92|1834.42|1840.92|1834.42|1840.55|1834.05|24
1617115720000|2021-03-30 14:48:40|1841.01|1834.51|1841.2|1834.7|1841.58|1835.08|1841.01|1834.51|36
1617115730000|2021-03-30 14:48:50|1841.19|1834.69|1841.01|1834.51|1841.19|1834.69|1840.92|1834.42|18
1617115740000|2021-03-30 14:49:00|1841.02|1834.52|1841.15|1834.65|1841.28|1834.78|1841|1834.5|33
1617115750000|2021-03-30 14:49:10|1841.17|1834.67|1841.29|1834.79|1841.32|1834.82|1841.15|1834.65|21
1617115760000|2021-03-30 14:49:20|1841.28|1834.78|1841.02|1834.52|1841.94|1835.44|1841.02|1834.52|29
1617115770000|2021-03-30 14:49:30|1841.01|1834.51|1840.76|1834.26|1841.01|1834.51|1840.74|1834.24|14
1617115780000|2021-03-30 14:49:40|1840.75|1834.25|1840.6|1834.1|1840.77|1834.27|1840.57|1834.07|21
1617115790000|2021-03-30 14:49:50|1840.58|1834.08|1840.47|1833.97|1840.72|1834.22|1840.47|1833.97|14
1617115800000|2021-03-30 14:50:00|1840.45|1833.95|1840.17|1833.67|1840.47|1833.97|1840.16|1833.66|17
1617115810000|2021-03-30 14:50:10|1840.16|1833.66|1839.86|1833.36|1840.22|1833.72|1839.84|1833.34|24
1617115820000|2021-03-30 14:50:20|1839.84|1833.34|1839.59|1833.09|1839.91|1833.41|1839.55|1833.05|29
1617115830000|2021-03-30 14:50:30|1839.58|1833.08|1839.64|1833.14|1839.72|1833.22|1839.57|1833.07|30
1617115840000|2021-03-30 14:50:40|1839.62|1833.12|1839.72|1833.22|1839.8|1833.3|1839.62|1833.12|28
1617115850000|2021-03-30 14:50:50|1839.75|1833.25|1839.94|1833.44|1840.07|1833.57|1839.75|1833.25|22
1617115860000|2021-03-30 14:51:00|1839.92|1833.42|1840.76|1834.26|1840.8|1834.3|1839.92|1833.42|30
1617115870000|2021-03-30 14:51:10|1840.75|1834.25|1840.7|1834.2|1840.75|1834.25|1840.6|1834.1|21
1617115880000|2021-03-30 14:51:20|1840.66|1834.16|1840.71|1834.21|1840.71|1834.21|1840.59|1834.09|17
1617115890000|2021-03-30 14:51:30|1840.76|1834.26|1840.93|1834.43|1840.93|1834.43|1840.74|1834.24|17
1617115900000|2021-03-30 14:51:40|1840.91|1834.41|1840.77|1834.27|1840.94|1834.44|1840.77|1834.27|25
1617115910000|2021-03-30 14:51:50|1840.76|1834.26|1840.04|1833.54|1840.76|1834.26|1840.04|1833.54|27
1617115920000|2021-03-30 14:52:00|1840.06|1833.56|1840.33|1833.83|1840.34|1833.84|1839.94|1833.44|23
1617115930000|2021-03-30 14:52:10|1840.32|1833.82|1840.38|1833.88|1840.38|1833.88|1840.2|1833.7|8
1617115940000|2021-03-30 14:52:20|1840.4|1833.9|1840.42|1833.92|1840.55|1834.05|1840.37|1833.87|16
1617115950000|2021-03-30 14:52:30|1840.46|1833.96|1840.22|1833.72|1840.49|1833.99|1840.22|1833.72|16
1617115960000|2021-03-30 14:52:40|1840.21|1833.71|1840.24|1833.74|1840.28|1833.78|1840.21|1833.71|11
1617115970000|2021-03-30 14:52:50|1840.2|1833.7|1840.06|1833.56|1840.28|1833.78|1840.06|1833.56|16
1617115980000|2021-03-30 14:53:00|1840.04|1833.54|1840.16|1833.66|1840.17|1833.67|1840.02|1833.52|14
1617115990000|2021-03-30 14:53:10|1840.15|1833.65|1840.19|1833.69|1840.19|1833.69|1840.11|1833.61|12
1617116000000|2021-03-30 14:53:20|1840.2|1833.7|1840.19|1833.69|1840.2|1833.7|1840.19|1833.69|2
1617116010000|2021-03-30 14:53:30|1840.18|1833.68|1840.18|1833.68|1840.18|1833.68|1840.12|1833.62|4
1617116020000|2021-03-30 14:53:40|1840.19|1833.69|1840.19|1833.69|1840.19|1833.69|1840.19|1833.69|1
1617116030000|2021-03-30 14:53:50|1840.21|1833.71|1840.22|1833.72|1840.22|1833.72|1840.21|1833.71|2
1617116040000|2021-03-30 14:54:00|1840.21|1833.71|1840.95|1834.45|1840.95|1834.45|1840.19|1833.69|23
1617116050000|2021-03-30 14:54:10|1841.1|1834.6|1840.97|1834.47|1841.12|1834.62|1840.96|1834.46|19
1617116060000|2021-03-30 14:54:20|1841|1834.5|1841.03|1834.53|1841.05|1834.55|1840.96|1834.46|13
1617116070000|2021-03-30 14:54:30|1841.07|1834.57|1840.9|1834.4|1841.08|1834.58|1840.89|1834.39|20
1617116080000|2021-03-30 14:54:40|1840.86|1834.36|1840.77|1834.27|1840.89|1834.39|1840.72|1834.22|9
1617116090000|2021-03-30 14:54:50|1840.75|1834.25|1840.81|1834.31|1840.82|1834.32|1840.69|1834.19|10
1617116100000|2021-03-30 14:55:00|1840.79|1834.29|1840.74|1834.24|1840.84|1834.34|1840.74|1834.24|13
1617116110000|2021-03-30 14:55:10|1840.7|1834.2|1840.36|1833.86|1840.71|1834.21|1840.35|1833.85|18
1617116120000|2021-03-30 14:55:20|1840.38|1833.88|1840.2|1833.7|1840.38|1833.88|1840.16|1833.66|16
1617116130000|2021-03-30 14:55:30|1840.25|1833.75|1840.02|1833.52|1840.29|1833.79|1840.02|1833.52|9
1617116140000|2021-03-30 14:55:40|1840.01|1833.51|1840.14|1833.64|1840.18|1833.68|1839.94|1833.44|15
1617116150000|2021-03-30 14:55:50|1840.13|1833.63|1840.05|1833.55|1840.15|1833.65|1839.98|1833.48|23
1617116160000|2021-03-30 14:56:00|1840.04|1833.54|1839.97|1833.47|1840.06|1833.56|1839.96|1833.46|17
1617116170000|2021-03-30 14:56:10|1839.95|1833.45|1839.95|1833.45|1839.97|1833.47|1839.95|1833.45|5
1617116180000|2021-03-30 14:56:20|1839.92|1833.42|1839.89|1833.39|1839.96|1833.46|1839.88|1833.38|16
1617116190000|2021-03-30 14:56:30|1839.88|1833.38|1840.42|1833.92|1840.45|1833.95|1839.87|1833.37|14
1617116200000|2021-03-30 14:56:40|1840.43|1833.93|1840.44|1833.94|1840.56|1834.06|1840.2|1833.7|24
1617116210000|2021-03-30 14:56:50|1840.45|1833.95|1840.48|1833.98|1840.54|1834.04|1840.44|1833.94|15
1617116220000|2021-03-30 14:57:00|1840.5|1834|1840.21|1833.71|1840.58|1834.08|1840.21|1833.71|28
1617116230000|2021-03-30 14:57:10|1840.17|1833.67|1840.23|1833.73|1840.26|1833.76|1840.17|1833.67|6
1617116240000|2021-03-30 14:57:20|1840.33|1833.83|1840.34|1833.84|1840.42|1833.92|1840.25|1833.75|30
1617116250000|2021-03-30 14:57:30|1840.35|1833.85|1840.72|1834.22|1840.79|1834.29|1840.33|1833.83|34
1617116260000|2021-03-30 14:57:40|1840.7|1834.2|1839.99|1833.49|1840.72|1834.22|1839.89|1833.39|29
1617116270000|2021-03-30 14:57:50|1839.98|1833.48|1840.25|1833.75|1840.25|1833.75|1839.79|1833.29|28
1617116280000|2021-03-30 14:58:00|1840.24|1833.74|1840.49|1833.99|1840.51|1834.01|1840.24|1833.74|19
1617116290000|2021-03-30 14:58:10|1840.52|1834.02|1840.53|1834.03|1840.54|1834.04|1840.43|1833.93|12
1617116300000|2021-03-30 14:58:20|1840.55|1834.05|1840.42|1833.92|1840.59|1834.09|1840.41|1833.91|12
1617116310000|2021-03-30 14:58:30|1840.46|1833.96|1840.34|1833.84|1840.49|1833.99|1840.3|1833.8|17
1617116320000|2021-03-30 14:58:40|1840.36|1833.86|1840.3|1833.8|1840.36|1833.86|1840.28|1833.78|12
1617116330000|2021-03-30 14:58:50|1840.29|1833.79|1840.29|1833.79|1840.3|1833.8|1840.25|1833.75|8
1617116340000|2021-03-30 14:59:00|1840.28|1833.78|1840.27|1833.77|1840.35|1833.85|1840.26|1833.76|13
1617116350000|2021-03-30 14:59:10|1840.29|1833.79|1840.36|1833.86|1840.49|1833.99|1840.29|1833.79|22
1617116360000|2021-03-30 14:59:20|1840.32|1833.82|1840.26|1833.76|1840.32|1833.82|1840.23|1833.73|14
1617116370000|2021-03-30 14:59:30|1840.23|1833.73|1840.35|1833.85|1840.35|1833.85|1840.01|1833.51|29
1617116380000|2021-03-30 14:59:40|1840.38|1833.88|1840.68|1834.18|1840.7|1834.2|1840.29|1833.79|31
1617116390000|2021-03-30 14:59:50|1840.66|1834.16|1840.29|1833.79|1840.82|1834.32|1840.28|1833.78|24
1617116400000|2021-03-30 15:00:00|1840.28|1833.78|1840.24|1833.74|1840.3|1833.8|1840.24|1833.74|14
1617116410000|2021-03-30 15:00:10|1840.23|1833.73|1841.19|1834.69|1841.21|1834.71|1840.23|1833.73|22
1617116420000|2021-03-30 15:00:20|1841.18|1834.68|1842.14|1835.64|1842.14|1835.64|1841.18|1834.68|34
1617116430000|2021-03-30 15:00:30|1842.13|1835.63|1842.44|1835.94|1842.47|1835.97|1842.13|1835.63|22
1617116440000|2021-03-30 15:00:40|1842.45|1835.95|1842.2|1835.7|1842.45|1835.95|1842.1|1835.6|23
1617116450000|2021-03-30 15:00:50|1842.19|1835.69|1842.13|1835.63|1842.19|1835.69|1841.74|1835.24|24
1617116460000|2021-03-30 15:01:00|1842.09|1835.59|1841.62|1835.12|1842.17|1835.67|1841.54|1835.04|34
1617116470000|2021-03-30 15:01:10|1841.63|1835.13|1841.36|1834.86|1841.81|1835.31|1841.36|1834.86|25
1617116480000|2021-03-30 15:01:20|1841.31|1834.81|1840.99|1834.49|1841.33|1834.83|1840.92|1834.42|18
1617116490000|2021-03-30 15:01:30|1840.48|1833.98|1839.91|1833.41|1840.48|1833.98|1839.89|1833.39|12
1617116500000|2021-03-30 15:01:40|1839.89|1833.39|1840.26|1833.76|1840.26|1833.76|1839.89|1833.39|29
1617116510000|2021-03-30 15:01:50|1840.24|1833.74|1839.44|1832.94|1840.24|1833.74|1839.44|1832.94|18
1617116520000|2021-03-30 15:02:00|1839.48|1832.98|1839.38|1832.88|1839.49|1832.99|1839.38|1832.88|27
1617116530000|2021-03-30 15:02:10|1839.39|1832.89|1838.95|1832.45|1839.41|1832.91|1838.92|1832.42|25
1617116540000|2021-03-30 15:02:20|1838.96|1832.46|1838.94|1832.44|1839.08|1832.58|1838.91|1832.41|21
1617116550000|2021-03-30 15:02:30|1838.98|1832.48|1839.23|1832.73|1839.23|1832.73|1838.95|1832.45|16
1617116560000|2021-03-30 15:02:40|1839.22|1832.72|1839.27|1832.77|1839.28|1832.78|1839.08|1832.58|16
1617116570000|2021-03-30 15:02:50|1839.11|1832.61|1838.95|1832.45|1839.11|1832.61|1838.94|1832.44|13
1617116580000|2021-03-30 15:03:00|1838.96|1832.46|1839.01|1832.51|1839.3|1832.8|1838.96|1832.46|23
1617116590000|2021-03-30 15:03:10|1838.92|1832.42|1839.13|1832.63|1839.16|1832.66|1838.92|1832.42|24
1617116600000|2021-03-30 15:03:20|1839.05|1832.55|1838.94|1832.44|1839.13|1832.63|1838.94|1832.44|16
1617116610000|2021-03-30 15:03:30|1838.95|1832.45|1838.8|1832.3|1839.02|1832.52|1838.8|1832.3|15
1617116620000|2021-03-30 15:03:40|1838.68|1832.18|1839|1832.5|1839.14|1832.64|1838.65|1832.15|24
1617116630000|2021-03-30 15:03:50|1839.06|1832.56|1838.96|1832.46|1839.09|1832.59|1838.95|1832.45|17
1617116640000|2021-03-30 15:04:00|1838.95|1832.45|1839.87|1833.37|1839.87|1833.37|1838.87|1832.37|24
1617116650000|2021-03-30 15:04:10|1839.89|1833.39|1840.91|1834.41|1840.98|1834.48|1839.87|1833.37|28
1617116660000|2021-03-30 15:04:20|1840.9|1834.4|1840.62|1834.12|1840.91|1834.41|1840.53|1834.03|18
1617116670000|2021-03-30 15:04:30|1840.6|1834.1|1840.62|1834.12|1840.85|1834.35|1840.55|1834.05|26
1617116680000|2021-03-30 15:04:40|1840.64|1834.14|1840.67|1834.17|1840.69|1834.19|1840.62|1834.12|23
1617116690000|2021-03-30 15:04:50|1840.69|1834.19|1840.73|1834.23|1840.76|1834.26|1840.67|1834.17|17
1617116700000|2021-03-30 15:05:00|1840.74|1834.24|1840.51|1834.01|1840.74|1834.24|1840.41|1833.91|24
1617116710000|2021-03-30 15:05:10|1840.55|1834.05|1840.59|1834.09|1840.73|1834.23|1840.41|1833.91|27
1617116720000|2021-03-30 15:05:20|1840.6|1834.1|1840.57|1834.07|1840.6|1834.1|1840.45|1833.95|17
1617116730000|2021-03-30 15:05:30|1840.52|1834.02|1840.87|1834.37|1840.87|1834.37|1840.5|1834|17
1617116740000|2021-03-30 15:05:40|1840.85|1834.35|1841.96|1835.46|1842.03|1835.53|1840.78|1834.28|34
1617116750000|2021-03-30 15:05:50|1842.02|1835.52|1841.92|1835.42|1842.02|1835.52|1841.8|1835.3|22
1617116760000|2021-03-30 15:06:00|1841.88|1835.38|1842.28|1835.78|1842.4|1835.9|1841.88|1835.38|26
1617116770000|2021-03-30 15:06:10|1842.21|1835.71|1842.27|1835.77|1842.27|1835.77|1842.02|1835.52|20
1617116780000|2021-03-30 15:06:20|1842.25|1835.75|1842.23|1835.73|1842.4|1835.9|1842.2|1835.7|20
1617116790000|2021-03-30 15:06:30|1842.25|1835.75|1842.01|1835.51|1842.25|1835.75|1841.97|1835.47|25
1617116800000|2021-03-30 15:06:40|1842.13|1835.63|1842.18|1835.68|1842.23|1835.73|1842.05|1835.55|11
1617116810000|2021-03-30 15:06:50|1842.1|1835.6|1842.09|1835.59|1842.14|1835.64|1842.09|1835.59|12
1617116820000|2021-03-30 15:07:00|1842.11|1835.61|1842.14|1835.64|1842.24|1835.74|1842.07|1835.57|15
1617116830000|2021-03-30 15:07:10|1842.1|1835.6|1842.17|1835.67|1842.17|1835.67|1842.1|1835.6|2
1617116840000|2021-03-30 15:07:20|1842.22|1835.72|1842.24|1835.74|1842.31|1835.81|1842.21|1835.71|13
1617116850000|2021-03-30 15:07:30|1842.25|1835.75|1842.62|1836.12|1842.62|1836.12|1842.15|1835.65|22
1617116860000|2021-03-30 15:07:40|1842.59|1836.09|1842.84|1836.34|1843.01|1836.51|1842.59|1836.09|25
1617116870000|2021-03-30 15:07:50|1842.81|1836.31|1842.92|1836.42|1842.98|1836.48|1842.65|1836.15|24
1617116880000|2021-03-30 15:08:00|1842.96|1836.46|1843.22|1836.72|1843.27|1836.77|1842.94|1836.44|21
1617116890000|2021-03-30 15:08:10|1843.39|1836.89|1843.27|1836.77|1843.5|1837|1843.23|1836.73|21
1617116900000|2021-03-30 15:08:20|1843.3|1836.8|1843.66|1837.16|1843.7|1837.2|1843.22|1836.72|22
1617116910000|2021-03-30 15:08:30|1843.64|1837.14|1843.48|1836.98|1843.7|1837.2|1843.48|1836.98|11
1617116920000|2021-03-30 15:08:40|1843.47|1836.97|1843.5|1837|1843.63|1837.13|1843.25|1836.75|23
1617116930000|2021-03-30 15:08:50|1843.47|1836.97|1843.44|1836.94|1843.47|1836.97|1843.28|1836.78|13
1617116940000|2021-03-30 15:09:00|1843.43|1836.93|1843.44|1836.94|1843.69|1837.19|1843.07|1836.57|29
1617116950000|2021-03-30 15:09:10|1843.42|1836.92|1843.53|1837.03|1843.55|1837.05|1843.36|1836.86|16
1617116960000|2021-03-30 15:09:20|1843.5|1837|1843.4|1836.9|1843.5|1837|1843.38|1836.88|20
1617116970000|2021-03-30 15:09:30|1843.45|1836.95|1843.34|1836.84|1843.46|1836.96|1843.34|1836.84|14
1617116980000|2021-03-30 15:09:40|1843.38|1836.88|1843.39|1836.89|1843.48|1836.98|1843.33|1836.83|13
1617116990000|2021-03-30 15:09:50|1843.4|1836.9|1843.34|1836.84|1843.44|1836.94|1843.34|1836.84|10
1617117000000|2021-03-30 15:10:00|1843.44|1836.94|1843.44|1836.94|1843.44|1836.94|1843.34|1836.84|14
1617117010000|2021-03-30 15:10:10|1843.43|1836.93|1843.3|1836.8|1843.43|1836.93|1843.28|1836.78|13
1617117020000|2021-03-30 15:10:20|1843.31|1836.81|1843.19|1836.69|1843.32|1836.82|1843.14|1836.64|20
1617117030000|2021-03-30 15:10:30|1843.2|1836.7|1843.5|1837|1843.5|1837|1843.19|1836.69|20
1617117040000|2021-03-30 15:10:40|1843.48|1836.98|1843.62|1837.12|1843.66|1837.16|1843.39|1836.89|14
1617117050000|2021-03-30 15:10:50|1843.61|1837.11|1843.48|1836.98|1843.74|1837.24|1843.48|1836.98|13
1617117060000|2021-03-30 15:11:00|1843.46|1836.96|1843.54|1837.04|1843.59|1837.09|1843.46|1836.96|22
1617117070000|2021-03-30 15:11:10|1843.55|1837.05|1843.57|1837.07|1843.6|1837.1|1843.54|1837.04|23
1617117080000|2021-03-30 15:11:20|1843.56|1837.06|1843.53|1837.03|1843.58|1837.08|1843.5|1837|23
1617117090000|2021-03-30 15:11:30|1843.51|1837.01|1843.55|1837.05|1843.57|1837.07|1843.51|1837.01|22
1617117100000|2021-03-30 15:11:40|1843.54|1837.04|1843.46|1836.96|1843.55|1837.05|1843.41|1836.91|24
1617117110000|2021-03-30 15:11:50|1843.41|1836.91|1843.4|1836.9|1843.5|1837|1843.38|1836.88|26
1617117120000|2021-03-30 15:12:00|1843.39|1836.89|1843.53|1837.03|1843.53|1837.03|1843.38|1836.88|15
1617117130000|2021-03-30 15:12:10|1843.56|1837.06|1843.73|1837.23|1843.84|1837.34|1843.55|1837.05|14
1617117140000|2021-03-30 15:12:20|1843.77|1837.27|1843.64|1837.14|1843.77|1837.27|1843.64|1837.14|18
1617117150000|2021-03-30 15:12:30|1843.63|1837.13|1843.84|1837.34|1843.84|1837.34|1843.62|1837.12|26
1617117160000|2021-03-30 15:12:40|1843.76|1837.26|1843.75|1837.25|1843.81|1837.31|1843.71|1837.21|28
1617117170000|2021-03-30 15:12:50|1843.73|1837.23|1843.69|1837.19|1843.75|1837.25|1843.63|1837.13|27
1617117180000|2021-03-30 15:13:00|1843.67|1837.17|1843.43|1836.93|1843.71|1837.21|1843.43|1836.93|17
1617117190000|2021-03-30 15:13:10|1843.41|1836.91|1843.24|1836.74|1843.42|1836.92|1843.24|1836.74|9
1617117200000|2021-03-30 15:13:20|1843.16|1836.66|1843.37|1836.87|1843.39|1836.89|1843.16|1836.66|21
1617117210000|2021-03-30 15:13:30|1843.34|1836.84|1842.67|1836.17|1843.34|1836.84|1842.62|1836.12|28
1617117220000|2021-03-30 15:13:40|1842.63|1836.13|1842.25|1835.75|1842.77|1836.27|1842.24|1835.74|29
1617117230000|2021-03-30 15:13:50|1842.22|1835.72|1842.31|1835.81|1842.63|1836.13|1842.17|1835.67|20
1617117240000|2021-03-30 15:14:00|1842.25|1835.75|1842.28|1835.78|1842.63|1836.13|1842.08|1835.58|22
1617117250000|2021-03-30 15:14:10|1842.24|1835.74|1842.61|1836.11|1842.61|1836.11|1842.17|1835.67|25
1617117260000|2021-03-30 15:14:20|1842.58|1836.08|1842.59|1836.09|1842.78|1836.28|1842.36|1835.86|27
1617117270000|2021-03-30 15:14:30|1842.64|1836.14|1842.22|1835.72|1842.64|1836.14|1842.14|1835.64|20
1617117280000|2021-03-30 15:14:40|1842.21|1835.71|1842.42|1835.92|1842.52|1836.02|1842.05|1835.55|17
1617117290000|2021-03-30 15:14:50|1842.38|1835.88|1842.49|1835.99|1842.49|1835.99|1842.24|1835.74|31
1617117300000|2021-03-30 15:15:00|1842.47|1835.97|1843.02|1836.52|1843.15|1836.65|1842.47|1835.97|21
1617117310000|2021-03-30 15:15:10|1843.09|1836.59|1843.22|1836.72|1843.22|1836.72|1842.95|1836.45|23
1617117320000|2021-03-30 15:15:20|1843.34|1836.84|1843.23|1836.73|1843.42|1836.92|1843.14|1836.64|24
1617117330000|2021-03-30 15:15:30|1843.16|1836.66|1843.48|1836.98|1843.53|1837.03|1843.16|1836.66|27
1617117340000|2021-03-30 15:15:40|1843.47|1836.97|1843.9|1837.4|1843.93|1837.43|1843.43|1836.93|25
1617117350000|2021-03-30 15:15:50|1843.79|1837.29|1843.74|1837.24|1843.79|1837.29|1843.61|1837.11|21
1617117360000|2021-03-30 15:16:00|1843.71|1837.21|1843.78|1837.28|1843.79|1837.29|1843.68|1837.18|19
1617117370000|2021-03-30 15:16:10|1843.76|1837.26|1843.54|1837.04|1843.76|1837.26|1843.52|1837.02|24
1617117380000|2021-03-30 15:16:20|1843.52|1837.02|1843.41|1836.91|1843.56|1837.06|1843.41|1836.91|25
1617117390000|2021-03-30 15:16:30|1843.42|1836.92|1843.2|1836.7|1843.45|1836.95|1843.14|1836.64|21
1617117400000|2021-03-30 15:16:40|1843.23|1836.73|1843.1|1836.6|1843.24|1836.74|1843.1|1836.6|18
1617117410000|2021-03-30 15:16:50|1843.13|1836.63|1842.98|1836.48|1843.15|1836.65|1842.96|1836.46|11
1617117420000|2021-03-30 15:17:00|1842.96|1836.46|1842.25|1835.75|1842.96|1836.46|1842.25|1835.75|16
1617117430000|2021-03-30 15:17:10|1842.19|1835.69|1842.1|1835.6|1842.21|1835.71|1842.1|1835.6|15
1617117440000|2021-03-30 15:17:20|1842.11|1835.61|1842.15|1835.65|1842.15|1835.65|1842.1|1835.6|6
1617117450000|2021-03-30 15:17:30|1842.14|1835.64|1842.46|1835.96|1842.52|1836.02|1842.14|1835.64|15
1617117460000|2021-03-30 15:17:40|1842.53|1836.03|1842.54|1836.04|1842.55|1836.05|1842.21|1835.71|20
1617117470000|2021-03-30 15:17:50|1842.6|1836.1|1843.38|1836.88|1843.43|1836.93|1842.6|1836.1|22
1617117480000|2021-03-30 15:18:00|1843.39|1836.89|1843.22|1836.72|1843.4|1836.9|1843.22|1836.72|18
1617117490000|2021-03-30 15:18:10|1843.24|1836.74|1843.66|1837.16|1843.66|1837.16|1843.23|1836.73|27
1617117500000|2021-03-30 15:18:20|1843.61|1837.11|1843.97|1837.47|1844.06|1837.56|1843.44|1836.94|24
1617117510000|2021-03-30 15:18:30|1843.99|1837.49|1843.94|1837.44|1844.08|1837.58|1843.94|1837.44|15
1617117520000|2021-03-30 15:18:40|1843.99|1837.49|1843.99|1837.49|1843.99|1837.49|1843.94|1837.44|7
1617117530000|2021-03-30 15:18:50|1844|1837.5|1843.84|1837.34|1844.04|1837.54|1843.84|1837.34|10
1617117540000|2021-03-30 15:19:00|1843.85|1837.35|1844.11|1837.61|1844.12|1837.62|1843.85|1837.35|15
1617117550000|2021-03-30 15:19:10|1844.09|1837.59|1844.07|1837.57|1844.1|1837.6|1844.05|1837.55|12
1617117560000|2021-03-30 15:19:20|1844.06|1837.56|1844.1|1837.6|1844.12|1837.62|1844.06|1837.56|8
1617117570000|2021-03-30 15:19:30|1844.11|1837.61|1843.98|1837.48|1844.12|1837.62|1843.95|1837.45|15
1617117580000|2021-03-30 15:19:40|1844.01|1837.51|1844.01|1837.51|1844.05|1837.55|1843.98|1837.48|10
1617117590000|2021-03-30 15:19:50|1844.05|1837.55|1843.86|1837.36|1844.06|1837.56|1843.8|1837.3|19
1617117600000|2021-03-30 15:20:00|1843.87|1837.37|1843.47|1836.97|1843.94|1837.44|1843.47|1836.97|15
1617117610000|2021-03-30 15:20:10|1843.44|1836.94|1843.48|1836.98|1843.78|1837.28|1843.44|1836.94|26
1617117620000|2021-03-30 15:20:20|1843.49|1836.99|1843.46|1836.96|1843.54|1837.04|1843.46|1836.96|16
1617117630000|2021-03-30 15:20:30|1843.44|1836.94|1843.2|1836.7|1843.53|1837.03|1843.2|1836.7|11
1617117640000|2021-03-30 15:20:40|1843.18|1836.68|1842.98|1836.48|1843.3|1836.8|1842.98|1836.48|25
1617117650000|2021-03-30 15:20:50|1842.99|1836.49|1842.99|1836.49|1843.07|1836.57|1842.98|1836.48|14
1617117660000|2021-03-30 15:21:00|1842.98|1836.48|1842.45|1835.95|1843|1836.5|1842.41|1835.91|20
1617117670000|2021-03-30 15:21:10|1842.36|1835.86|1842.19|1835.69|1842.36|1835.86|1842.19|1835.69|13
1617117680000|2021-03-30 15:21:20|1842.2|1835.7|1842.18|1835.68|1842.23|1835.73|1842.18|1835.68|15
1617117690000|2021-03-30 15:21:30|1842.21|1835.71|1842.14|1835.64|1842.21|1835.71|1842.14|1835.64|10
1617117700000|2021-03-30 15:21:40|1842.15|1835.65|1842.02|1835.52|1842.15|1835.65|1842|1835.5|11
1617117710000|2021-03-30 15:21:50|1842.03|1835.53|1842.03|1835.53|1842.03|1835.53|1842.03|1835.53|1
1617117720000|2021-03-30 15:22:00|1842.01|1835.51|1842.01|1835.51|1842.01|1835.51|1842|1835.5|5
1617117730000|2021-03-30 15:22:10|1842|1835.5|1841.14|1834.64|1842.02|1835.52|1841.12|1834.62|21
1617117740000|2021-03-30 15:22:20|1841.15|1834.65|1841.18|1834.68|1841.18|1834.68|1841.15|1834.65|6
1617117750000|2021-03-30 15:22:30|1841.17|1834.67|1841.26|1834.76|1841.26|1834.76|1841.17|1834.67|8
1617117760000|2021-03-30 15:22:40|1841.27|1834.77|1841.4|1834.9|1841.43|1834.93|1841.27|1834.77|18
1617117770000|2021-03-30 15:22:50|1841.41|1834.91|1841.25|1834.75|1841.41|1834.91|1841.22|1834.72|18
1617117780000|2021-03-30 15:23:00|1841.15|1834.65|1838.95|1832.45|1841.21|1834.71|1838.89|1832.39|31
1617117790000|2021-03-30 15:23:10|1838.9|1832.4|1839.97|1833.47|1839.97|1833.47|1838.9|1832.4|20
1617117800000|2021-03-30 15:23:20|1839.86|1833.36|1839.07|1832.57|1839.91|1833.41|1839.07|1832.57|33
1617117810000|2021-03-30 15:23:30|1838.99|1832.49|1838.69|1832.19|1839.03|1832.53|1838.68|1832.18|34
1617117820000|2021-03-30 15:23:40|1838.7|1832.2|1838.53|1832.03|1838.7|1832.2|1838.5|1832|21
1617117830000|2021-03-30 15:23:50|1838.54|1832.04|1838.55|1832.05|1838.6|1832.1|1838.49|1831.99|28
1617117840000|2021-03-30 15:24:00|1838.57|1832.07|1838.6|1832.1|1838.6|1832.1|1838.53|1832.03|22
1617117850000|2021-03-30 15:24:10|1838.63|1832.13|1838.68|1832.18|1839.1|1832.6|1838.63|1832.13|23
1617117860000|2021-03-30 15:24:20|1838.67|1832.17|1837.98|1831.48|1838.67|1832.17|1837.54|1831.04|23
1617117870000|2021-03-30 15:24:30|1837.96|1831.46|1835.85|1829.35|1838.11|1831.61|1835.85|1829.35|33
1617117880000|2021-03-30 15:24:40|1835.84|1829.34|1835.76|1829.26|1835.88|1829.38|1835.74|1829.24|28
1617117890000|2021-03-30 15:24:50|1835.84|1829.34|1834.96|1828.46|1835.84|1829.34|1834.94|1828.44|30
1617117900000|2021-03-30 15:25:00|1834.92|1828.42|1835.02|1828.52|1835.04|1828.54|1834.9|1828.4|25
1617117910000|2021-03-30 15:25:10|1835.03|1828.53|1835.1|1828.6|1835.1|1828.6|1835.01|1828.51|7
1617117920000|2021-03-30 15:25:20|1835.12|1828.62|1834.41|1827.91|1835.14|1828.64|1834.41|1827.91|13
1617117930000|2021-03-30 15:25:30|1834.34|1827.84|1834.32|1827.82|1834.34|1827.84|1834.32|1827.82|6
1617117940000|2021-03-30 15:25:40|1834.18|1827.68|1834.25|1827.75|1834.26|1827.76|1834.18|1827.68|14
1617117950000|2021-03-30 15:25:50|1834.24|1827.74|1834.26|1827.76|1834.28|1827.78|1834.21|1827.71|14
1617117960000|2021-03-30 15:26:00|1834.27|1827.77|1834.3|1827.8|1834.32|1827.82|1834.27|1827.77|16
1617117970000|2021-03-30 15:26:10|1834.28|1827.78|1834.32|1827.82|1834.32|1827.82|1834.28|1827.78|2
1617117980000|2021-03-30 15:26:20|1834.31|1827.81|1833.84|1827.34|1834.31|1827.81|1833.84|1827.34|11
1617117990000|2021-03-30 15:26:30|1833.81|1827.31|1833.22|1826.72|1833.85|1827.35|1833.22|1826.72|21
1617118000000|2021-03-30 15:26:40|1833.17|1826.67|1833.28|1826.78|1833.33|1826.83|1832.93|1826.43|15
1617118010000|2021-03-30 15:26:50|1833.29|1826.79|1833.96|1827.46|1833.98|1827.48|1833.29|1826.79|30
1617118020000|2021-03-30 15:27:00|1834.02|1827.52|1833.97|1827.47|1834.04|1827.54|1833.62|1827.12|24
1617118030000|2021-03-30 15:27:10|1833.98|1827.48|1834.3|1827.8|1834.45|1827.95|1833.95|1827.45|11
1617118040000|2021-03-30 15:27:20|1834.34|1827.84|1834.82|1828.32|1835.02|1828.52|1834.34|1827.84|22
1617118050000|2021-03-30 15:27:30|1834.81|1828.31|1834.88|1828.38|1835.02|1828.52|1834.5|1828|19
1617118060000|2021-03-30 15:27:40|1834.66|1828.16|1834.61|1828.11|1834.83|1828.33|1834.6|1828.1|6
1617118070000|2021-03-30 15:27:50|1834.65|1828.15|1836.46|1829.96|1836.49|1829.99|1834.65|1828.15|18
1617118080000|2021-03-30 15:28:00|1836.63|1830.13|1836.66|1830.16|1836.78|1830.28|1836.58|1830.08|15
1617118090000|2021-03-30 15:28:10|1836.69|1830.19|1836.95|1830.45|1837.17|1830.67|1836.66|1830.16|18
1617118100000|2021-03-30 15:28:20|1836.94|1830.44|1836.93|1830.43|1837.06|1830.56|1836.79|1830.29|20
1617118110000|2021-03-30 15:28:30|1836.98|1830.48|1836.91|1830.41|1837.02|1830.52|1836.91|1830.41|12
1617118120000|2021-03-30 15:28:40|1836.9|1830.4|1835.9|1829.4|1836.91|1830.41|1835.84|1829.34|18
1617118130000|2021-03-30 15:28:50|1835.96|1829.46|1835.84|1829.34|1836.05|1829.55|1835.84|1829.34|10
1617118140000|2021-03-30 15:29:00|1835.86|1829.36|1835.28|1828.78|1835.88|1829.38|1835.19|1828.69|26
1617118150000|2021-03-30 15:29:10|1835.38|1828.88|1835.5|1829|1835.5|1829|1835.11|1828.61|19
1617118160000|2021-03-30 15:29:20|1835.44|1828.94|1834.65|1828.15|1835.59|1829.09|1834.65|1828.15|24
1617118170000|2021-03-30 15:29:30|1834.61|1828.11|1834.24|1827.74|1834.62|1828.12|1834.24|1827.74|8
1617118180000|2021-03-30 15:29:40|1834.25|1827.75|1834.62|1828.12|1834.65|1828.15|1834.08|1827.58|27
1617118190000|2021-03-30 15:29:50|1834.34|1827.84|1834.62|1828.12|1834.64|1828.14|1834.34|1827.84|30
1617118200000|2021-03-30 15:30:00|1834.63|1828.13|1834.95|1828.45|1835.23|1828.73|1834.63|1828.13|33
1617118210000|2021-03-30 15:30:10|1834.89|1828.39|1834.84|1828.34|1835|1828.5|1834.8|1828.3|15
1617118220000|2021-03-30 15:30:20|1834.81|1828.31|1834.78|1828.28|1834.81|1828.31|1834.73|1828.23|18
1617118230000|2021-03-30 15:30:30|1834.79|1828.29|1834.82|1828.32|1834.83|1828.33|1834.67|1828.17|19
1617118240000|2021-03-30 15:30:40|1834.83|1828.33|1834.94|1828.44|1834.95|1828.45|1834.76|1828.26|17
1617118250000|2021-03-30 15:30:50|1834.93|1828.43|1834.59|1828.09|1835.06|1828.56|1834.59|1828.09|28
1617118260000|2021-03-30 15:31:00|1834.58|1828.08|1834.46|1827.96|1834.99|1828.49|1834.46|1827.96|30
1617118270000|2021-03-30 15:31:10|1834.47|1827.97|1835.33|1828.83|1835.33|1828.83|1834.47|1827.97|24
1617118280000|2021-03-30 15:31:20|1835.32|1828.82|1835.28|1828.78|1835.32|1828.82|1834.96|1828.46|32
1617118290000|2021-03-30 15:31:30|1835.24|1828.74|1835.12|1828.62|1835.32|1828.82|1834.95|1828.45|29
1617118300000|2021-03-30 15:31:40|1835.11|1828.61|1835.11|1828.61|1835.11|1828.61|1834.97|1828.47|27
1617118310000|2021-03-30 15:31:50|1835.13|1828.63|1834.89|1828.39|1835.16|1828.66|1834.87|1828.37|19
1617118320000|2021-03-30 15:32:00|1834.88|1828.38|1834.9|1828.4|1834.91|1828.41|1834.84|1828.34|12
1617118330000|2021-03-30 15:32:10|1834.89|1828.39|1834.83|1828.33|1834.9|1828.4|1834.82|1828.32|19
1617118340000|2021-03-30 15:32:20|1834.82|1828.32|1834.85|1828.35|1834.98|1828.48|1834.82|1828.32|12
1617118350000|2021-03-30 15:32:30|1834.84|1828.34|1835.21|1828.71|1835.31|1828.81|1834.66|1828.16|24
1617118360000|2021-03-30 15:32:40|1835.23|1828.73|1835.12|1828.62|1835.23|1828.73|1835.05|1828.55|28
1617118370000|2021-03-30 15:32:50|1835.13|1828.63|1835.04|1828.54|1835.21|1828.71|1835|1828.5|28
1617118380000|2021-03-30 15:33:00|1835.03|1828.53|1835.76|1829.26|1835.8|1829.3|1835.03|1828.53|23
1617118390000|2021-03-30 15:33:10|1835.77|1829.27|1836.54|1830.04|1836.59|1830.09|1835.77|1829.27|30
1617118400000|2021-03-30 15:33:20|1836.53|1830.03|1836.16|1829.66|1836.53|1830.03|1836.11|1829.61|27
1617118410000|2021-03-30 15:33:30|1836.15|1829.65|1835.95|1829.45|1836.32|1829.82|1835.94|1829.44|28
1617118420000|2021-03-30 15:33:40|1835.96|1829.46|1835.61|1829.11|1836.03|1829.53|1835.52|1829.02|21
1617118430000|2021-03-30 15:33:50|1835.59|1829.09|1835.56|1829.06|1835.87|1829.37|1835.33|1828.83|23
1617118440000|2021-03-30 15:34:00|1835.53|1829.03|1835.4|1828.9|1835.54|1829.04|1835.37|1828.87|19
1617118450000|2021-03-30 15:34:10|1835.39|1828.89|1835.22|1828.72|1835.44|1828.94|1834.88|1828.38|28
1617118460000|2021-03-30 15:34:20|1835.23|1828.73|1835.26|1828.76|1835.26|1828.76|1835.21|1828.71|16
1617118470000|2021-03-30 15:34:30|1834.98|1828.48|1834.94|1828.44|1834.98|1828.48|1834.92|1828.42|5
1617118480000|2021-03-30 15:34:40|1834.95|1828.45|1834.85|1828.35|1834.95|1828.45|1834.8|1828.3|12
1617118490000|2021-03-30 15:34:50|1834.83|1828.33|1834.96|1828.46|1835.05|1828.55|1834.8|1828.3|22
1617118500000|2021-03-30 15:35:00|1834.94|1828.44|1835|1828.5|1835.03|1828.53|1834.79|1828.29|27
1617118510000|2021-03-30 15:35:10|1835.03|1828.53|1834.98|1828.48|1835.08|1828.58|1834.93|1828.43|20
1617118520000|2021-03-30 15:35:20|1835.08|1828.58|1835.05|1828.55|1835.11|1828.61|1834.94|1828.44|15
1617118530000|2021-03-30 15:35:30|1835.11|1828.61|1834.95|1828.45|1835.14|1828.64|1834.95|1828.45|22
1617118540000|2021-03-30 15:35:40|1835|1828.5|1834.94|1828.44|1835|1828.5|1834.78|1828.28|21
1617118550000|2021-03-30 15:35:50|1834.95|1828.45|1834.85|1828.35|1834.95|1828.45|1834.74|1828.24|17
1617118560000|2021-03-30 15:36:00|1834.82|1828.32|1834.61|1828.11|1834.85|1828.35|1834.6|1828.1|17
1617118570000|2021-03-30 15:36:10|1834.59|1828.09|1833.91|1827.41|1834.59|1828.09|1833.82|1827.32|27
1617118580000|2021-03-30 15:36:20|1833.88|1827.38|1834|1827.5|1834.01|1827.51|1833.76|1827.26|27
1617118590000|2021-03-30 15:36:30|1834.07|1827.57|1834.12|1827.62|1834.19|1827.69|1834.06|1827.56|29
1617118600000|2021-03-30 15:36:40|1834.13|1827.63|1833.84|1827.34|1834.19|1827.69|1833.84|1827.34|20
1617118610000|2021-03-30 15:36:50|1833.81|1827.31|1833.87|1827.37|1834.01|1827.51|1833.8|1827.3|25
1617118620000|2021-03-30 15:37:00|1833.91|1827.41|1834.25|1827.75|1834.32|1827.82|1833.86|1827.36|24
1617118630000|2021-03-30 15:37:10|1834.32|1827.82|1834.12|1827.62|1834.32|1827.82|1834.12|1827.62|13
1617118640000|2021-03-30 15:37:20|1834.08|1827.58|1833.8|1827.3|1834.08|1827.58|1833.75|1827.25|25
1617118650000|2021-03-30 15:37:30|1833.83|1827.33|1833.77|1827.27|1833.9|1827.4|1833.64|1827.14|26
1617118660000|2021-03-30 15:37:40|1833.74|1827.24|1834.24|1827.74|1834.24|1827.74|1833.67|1827.17|19
1617118670000|2021-03-30 15:37:50|1834.29|1827.79|1834.29|1827.79|1834.41|1827.91|1834.21|1827.71|17
1617118680000|2021-03-30 15:38:00|1834.28|1827.78|1834.02|1827.52|1834.29|1827.79|1833.99|1827.49|27
1617118690000|2021-03-30 15:38:10|1833.98|1827.48|1834.07|1827.57|1834.07|1827.57|1833.64|1827.14|27
1617118700000|2021-03-30 15:38:20|1834.03|1827.53|1833.47|1826.97|1834.03|1827.53|1833.46|1826.96|24
1617118710000|2021-03-30 15:38:30|1833.44|1826.94|1833.51|1827.01|1833.51|1827.01|1833.4|1826.9|21
1617118720000|2021-03-30 15:38:40|1833.53|1827.03|1833.49|1826.99|1833.54|1827.04|1833.39|1826.89|20
1617118730000|2021-03-30 15:38:50|1833.52|1827.02|1833.48|1826.98|1833.52|1827.02|1833.26|1826.76|22
1617118740000|2021-03-30 15:39:00|1833.51|1827.01|1833.34|1826.84|1833.51|1827.01|1833.27|1826.77|15
1617118750000|2021-03-30 15:39:10|1833.31|1826.81|1833.44|1826.94|1833.51|1827.01|1833.31|1826.81|16
1617118760000|2021-03-30 15:39:20|1833.45|1826.95|1833.34|1826.84|1833.46|1826.96|1833.33|1826.83|27
1617118770000|2021-03-30 15:39:30|1833.33|1826.83|1833.38|1826.88|1833.44|1826.94|1833.33|1826.83|18
1617118780000|2021-03-30 15:39:40|1833.36|1826.86|1833.38|1826.88|1833.43|1826.93|1833.36|1826.86|16
1617118790000|2021-03-30 15:39:50|1833.37|1826.87|1833.38|1826.88|1833.39|1826.89|1833.35|1826.85|7
1617118800000|2021-03-30 15:40:00|1833.37|1826.87|1834.86|1828.36|1834.87|1828.37|1833.37|1826.87|24
1617118810000|2021-03-30 15:40:10|1834.83|1828.33|1834.84|1828.34|1834.92|1828.42|1834.76|1828.26|22
1617118820000|2021-03-30 15:40:20|1834.79|1828.29|1834.07|1827.57|1834.8|1828.3|1834.07|1827.57|32
1617118830000|2021-03-30 15:40:30|1834.35|1827.85|1834.36|1827.86|1834.36|1827.86|1834.23|1827.73|25
1617118840000|2021-03-30 15:40:40|1834.38|1827.88|1834.64|1828.14|1834.77|1828.27|1834.36|1827.86|21
1617118850000|2021-03-30 15:40:50|1834.58|1828.08|1834.42|1827.92|1834.68|1828.18|1834.39|1827.89|28
1617118860000|2021-03-30 15:41:00|1834.43|1827.93|1834.88|1828.38|1834.88|1828.38|1834.35|1827.85|26
1617118870000|2021-03-30 15:41:10|1834.89|1828.39|1834.85|1828.35|1835.38|1828.88|1834.85|1828.35|30
1617118880000|2021-03-30 15:41:20|1834.86|1828.36|1834.98|1828.48|1835.24|1828.74|1834.82|1828.32|32
1617118890000|2021-03-30 15:41:30|1835.12|1828.62|1835.09|1828.59|1835.22|1828.72|1835.02|1828.52|24
1617118900000|2021-03-30 15:41:40|1835.06|1828.56|1835.39|1828.89|1835.39|1828.89|1835.06|1828.56|22
1617118910000|2021-03-30 15:41:50|1835.36|1828.86|1835.37|1828.87|1835.56|1829.06|1835.36|1828.86|20
1617118920000|2021-03-30 15:42:00|1835.36|1828.86|1835.43|1828.93|1835.57|1829.07|1835.36|1828.86|12
1617118930000|2021-03-30 15:42:10|1835.38|1828.88|1835.25|1828.75|1835.44|1828.94|1835.25|1828.75|13
1617118940000|2021-03-30 15:42:20|1835.3|1828.8|1835.29|1828.79|1835.36|1828.86|1835.28|1828.78|9
1617118950000|2021-03-30 15:42:30|1835.3|1828.8|1835.16|1828.66|1835.3|1828.8|1835.03|1828.53|17
1617118960000|2021-03-30 15:42:40|1835.14|1828.64|1835.25|1828.75|1835.25|1828.75|1834.77|1828.27|27
1617118970000|2021-03-30 15:42:50|1835.32|1828.82|1835.25|1828.75|1835.51|1829.01|1835.25|1828.75|26
1617118980000|2021-03-30 15:43:00|1835.34|1828.84|1835.26|1828.76|1835.34|1828.84|1835.11|1828.61|15
1617118990000|2021-03-30 15:43:10|1835.24|1828.74|1835.42|1828.92|1835.43|1828.93|1835.24|1828.74|15
1617119000000|2021-03-30 15:43:20|1835.43|1828.93|1835.42|1828.92|1835.63|1829.13|1835.31|1828.81|23
1617119010000|2021-03-30 15:43:30|1835.56|1829.06|1835.86|1829.36|1835.86|1829.36|1835.48|1828.98|22
1617119020000|2021-03-30 15:43:40|1835.89|1829.39|1836.28|1829.78|1836.28|1829.78|1835.89|1829.39|18
1617119030000|2021-03-30 15:43:50|1836.34|1829.84|1836.53|1830.03|1836.53|1830.03|1836.27|1829.77|20
1617119040000|2021-03-30 15:44:00|1836.57|1830.07|1836.56|1830.06|1836.7|1830.2|1836.55|1830.05|16
1617119050000|2021-03-30 15:44:10|1836.55|1830.05|1836.36|1829.86|1836.65|1830.15|1836.23|1829.73|23
1617119060000|2021-03-30 15:44:20|1836.37|1829.87|1836.14|1829.64|1836.37|1829.87|1836.14|1829.64|9
1617119070000|2021-03-30 15:44:30|1836.15|1829.65|1836.15|1829.65|1836.15|1829.65|1836.15|1829.65|1
1617119080000|2021-03-30 15:44:40|1836.16|1829.66|1835.88|1829.38|1836.16|1829.66|1835.88|1829.38|9
1617119090000|2021-03-30 15:44:50|1835.91|1829.41|1835.81|1829.31|1835.93|1829.43|1835.75|1829.25|10
1617119100000|2021-03-30 15:45:00|1835.93|1829.43|1835.53|1829.03|1835.93|1829.43|1835.48|1828.98|9
1617119110000|2021-03-30 15:45:10|1835.5|1829|1835.13|1828.63|1835.69|1829.19|1834.98|1828.48|28
1617119120000|2021-03-30 15:45:20|1835.28|1828.78|1834.88|1828.38|1835.32|1828.82|1834.84|1828.34|21
1617119130000|2021-03-30 15:45:30|1834.91|1828.41|1834.75|1828.25|1834.93|1828.43|1834.71|1828.21|24
1617119140000|2021-03-30 15:45:40|1834.78|1828.28|1834.79|1828.29|1835.01|1828.51|1834.7|1828.2|31
1617119150000|2021-03-30 15:45:50|1834.8|1828.3|1834.53|1828.03|1834.8|1828.3|1834.33|1827.83|34
1617119160000|2021-03-30 15:46:00|1834.54|1828.04|1834.82|1828.32|1834.9|1828.4|1834.36|1827.86|33
1617119170000|2021-03-30 15:46:10|1834.84|1828.34|1835.28|1828.78|1835.43|1828.93|1834.83|1828.33|21
1617119180000|2021-03-30 15:46:20|1835.33|1828.83|1835.17|1828.67|1835.49|1828.99|1835.17|1828.67|19
1617119190000|2021-03-30 15:46:30|1835.13|1828.63|1835.17|1828.67|1835.22|1828.72|1835.13|1828.63|19
1617119200000|2021-03-30 15:46:40|1835.15|1828.65|1834.77|1828.27|1835.2|1828.7|1834.77|1828.27|13
1617119210000|2021-03-30 15:46:50|1834.75|1828.25|1834.55|1828.05|1835.05|1828.55|1834.48|1827.98|15
1617119220000|2021-03-30 15:47:00|1834.62|1828.12|1834.74|1828.24|1834.74|1828.24|1834.62|1828.12|9
1617119230000|2021-03-30 15:47:10|1834.77|1828.27|1834.74|1828.24|1834.77|1828.27|1834.7|1828.2|7
1617119240000|2021-03-30 15:47:20|1834.73|1828.23|1834.72|1828.22|1834.73|1828.23|1834.6|1828.1|11
1617119250000|2021-03-30 15:47:30|1834.74|1828.24|1834.68|1828.18|1834.82|1828.32|1834.66|1828.16|21
1617119260000|2021-03-30 15:47:40|1834.69|1828.19|1834.68|1828.18|1834.69|1828.19|1834.68|1828.18|4
1617119270000|2021-03-30 15:47:50|1834.69|1828.19|1834.49|1827.99|1834.69|1828.19|1834.36|1827.86|25
1617119280000|2021-03-30 15:48:00|1834.57|1828.07|1834.42|1827.92|1834.59|1828.09|1834.41|1827.91|20
1617119290000|2021-03-30 15:48:10|1834.33|1827.83|1834.28|1827.78|1834.38|1827.88|1834.28|1827.78|13
1617119300000|2021-03-30 15:48:20|1834.24|1827.74|1833.22|1826.72|1834.26|1827.76|1833.22|1826.72|23
1617119310000|2021-03-30 15:48:30|1833.24|1826.74|1833.69|1827.19|1833.69|1827.19|1832.68|1826.18|23
1617119320000|2021-03-30 15:48:40|1833.64|1827.14|1833.66|1827.16|1833.93|1827.43|1833.61|1827.11|29
1617119330000|2021-03-30 15:48:50|1833.69|1827.19|1833.59|1827.09|1833.7|1827.2|1833.53|1827.03|18
1617119340000|2021-03-30 15:49:00|1833.6|1827.1|1833.68|1827.18|1833.7|1827.2|1833.57|1827.07|10
1617119350000|2021-03-30 15:49:10|1833.75|1827.25|1833.38|1826.88|1833.78|1827.28|1833.35|1826.85|26
1617119360000|2021-03-30 15:49:20|1833.32|1826.82|1832.97|1826.47|1833.41|1826.91|1832.83|1826.33|26
1617119370000|2021-03-30 15:49:30|1832.99|1826.49|1833.3|1826.8|1833.46|1826.96|1832.99|1826.49|24
1617119380000|2021-03-30 15:49:40|1833.36|1826.86|1833.49|1826.99|1833.49|1826.99|1833.36|1826.86|20
1617119390000|2021-03-30 15:49:50|1833.56|1827.06|1833.84|1827.34|1833.84|1827.34|1833.51|1827.01|13
1617119400000|2021-03-30 15:50:00|1833.93|1827.43|1834.02|1827.52|1834.11|1827.61|1833.92|1827.42|27
1617119410000|2021-03-30 15:50:10|1833.99|1827.49|1833.79|1827.29|1834.03|1827.53|1833.71|1827.21|30
1617119420000|2021-03-30 15:50:20|1833.78|1827.28|1832.88|1826.38|1833.79|1827.29|1832.88|1826.38|27
1617119430000|2021-03-30 15:50:30|1832.9|1826.4|1832.67|1826.17|1833.05|1826.55|1832.67|1826.17|17
1617119440000|2021-03-30 15:50:40|1832.65|1826.15|1832.61|1826.11|1832.67|1826.17|1832.37|1825.87|29
1617119450000|2021-03-30 15:50:50|1832.65|1826.15|1832.88|1826.38|1833.28|1826.78|1832.59|1826.09|35
1617119460000|2021-03-30 15:51:00|1832.81|1826.31|1832.99|1826.49|1832.99|1826.49|1832.49|1825.99|32
1617119470000|2021-03-30 15:51:10|1832.97|1826.47|1833.83|1827.33|1833.83|1827.33|1832.91|1826.41|27
1617119480000|2021-03-30 15:51:20|1833.82|1827.32|1833.65|1827.15|1833.87|1827.37|1833.43|1826.93|28
1617119490000|2021-03-30 15:51:30|1833.67|1827.17|1833.48|1826.98|1833.68|1827.18|1833.43|1826.93|32
1617119500000|2021-03-30 15:51:40|1833.46|1826.96|1832.81|1826.31|1833.46|1826.96|1832.72|1826.22|29
1617119510000|2021-03-30 15:51:50|1832.83|1826.33|1832.57|1826.07|1832.83|1826.33|1832.55|1826.05|29
1617119520000|2021-03-30 15:52:00|1832.56|1826.06|1832.2|1825.7|1832.62|1826.12|1832.15|1825.65|27
1617119530000|2021-03-30 15:52:10|1832.21|1825.71|1832.18|1825.68|1832.27|1825.77|1832.17|1825.67|15
1617119540000|2021-03-30 15:52:20|1832.21|1825.71|1832.48|1825.98|1832.51|1826.01|1832.17|1825.67|10
1617119550000|2021-03-30 15:52:30|1832.47|1825.97|1832.34|1825.84|1832.47|1825.97|1832.29|1825.79|24
1617119560000|2021-03-30 15:52:40|1832.33|1825.83|1832.28|1825.78|1832.36|1825.86|1832.23|1825.73|22
1617119570000|2021-03-30 15:52:50|1832.25|1825.75|1832.2|1825.7|1832.26|1825.76|1832.11|1825.61|15
1617119580000|2021-03-30 15:53:00|1832.23|1825.73|1832.75|1826.25|1832.78|1826.28|1832.15|1825.65|27
1617119590000|2021-03-30 15:53:10|1832.65|1826.15|1833.1|1826.6|1833.18|1826.68|1832.65|1826.15|28
1617119600000|2021-03-30 15:53:20|1833.15|1826.65|1833.19|1826.69|1833.2|1826.7|1833.13|1826.63|19
1617119610000|2021-03-30 15:53:30|1833.15|1826.65|1832.87|1826.37|1833.17|1826.67|1832.87|1826.37|7
1617119620000|2021-03-30 15:53:40|1832.92|1826.42|1832.83|1826.33|1832.92|1826.42|1832.68|1826.18|15
1617119630000|2021-03-30 15:53:50|1832.88|1826.38|1833.29|1826.79|1833.3|1826.8|1832.83|1826.33|10
1617119640000|2021-03-30 15:54:00|1833.28|1826.78|1833.44|1826.94|1833.52|1827.02|1833.28|1826.78|16
1617119650000|2021-03-30 15:54:10|1833.41|1826.91|1833.5|1827|1833.5|1827|1833.41|1826.91|6
1617119660000|2021-03-30 15:54:20|1833.52|1827.02|1833.88|1827.38|1833.89|1827.39|1833.52|1827.02|14
1617119670000|2021-03-30 15:54:30|1833.89|1827.39|1833.39|1826.89|1833.89|1827.39|1833.34|1826.84|17
1617119680000|2021-03-30 15:54:40|1833.4|1826.9|1833.15|1826.65|1833.4|1826.9|1833.11|1826.61|18
1617119690000|2021-03-30 15:54:50|1833.13|1826.63|1833.15|1826.65|1833.15|1826.65|1833.13|1826.63|2
1617119700000|2021-03-30 15:55:00|1833.14|1826.64|1832.46|1825.96|1833.14|1826.64|1832.38|1825.88|17
1617119710000|2021-03-30 15:55:10|1832.42|1825.92|1832.65|1826.15|1832.65|1826.15|1832.42|1825.92|3
1617119720000|2021-03-30 15:55:20|1832.64|1826.14|1832.48|1825.98|1832.68|1826.18|1832.48|1825.98|15
1617119730000|2021-03-30 15:55:30|1832.46|1825.96|1831.91|1825.41|1832.46|1825.96|1831.86|1825.36|18
1617119740000|2021-03-30 15:55:40|1831.94|1825.44|1832.16|1825.66|1832.18|1825.68|1831.94|1825.44|9
1617119750000|2021-03-30 15:55:50|1832.2|1825.7|1832.27|1825.77|1832.33|1825.83|1832.14|1825.64|12
1617119760000|2021-03-30 15:56:00|1832.28|1825.78|1832.06|1825.56|1832.28|1825.78|1831.98|1825.48|15
1617119770000|2021-03-30 15:56:10|1832.08|1825.58|1832.01|1825.51|1832.13|1825.63|1831.98|1825.48|17
1617119780000|2021-03-30 15:56:20|1832.08|1825.58|1831.7|1825.2|1832.16|1825.66|1831.67|1825.17|17
1617119790000|2021-03-30 15:56:30|1831.74|1825.24|1831.97|1825.47|1831.97|1825.47|1831.74|1825.24|22
1617119800000|2021-03-30 15:56:40|1831.95|1825.45|1832.79|1826.29|1832.81|1826.31|1831.95|1825.45|17
1617119810000|2021-03-30 15:56:50|1832.85|1826.35|1832.8|1826.3|1832.86|1826.36|1832.75|1826.25|11
1617119820000|2021-03-30 15:57:00|1832.81|1826.31|1834.1|1827.6|1834.12|1827.62|1832.81|1826.31|32
1617119830000|2021-03-30 15:57:10|1834.11|1827.61|1834.05|1827.55|1834.23|1827.73|1833.83|1827.33|24
1617119840000|2021-03-30 15:57:20|1834.47|1827.97|1834.31|1827.81|1834.47|1827.97|1834.18|1827.68|29
1617119850000|2021-03-30 15:57:30|1834.32|1827.82|1834.52|1828.02|1834.52|1828.02|1834.28|1827.78|19
1617119860000|2021-03-30 15:57:40|1834.53|1828.03|1834.53|1828.03|1834.6|1828.1|1834.51|1828.01|15
1617119870000|2021-03-30 15:57:50|1834.51|1828.01|1834.83|1828.33|1834.83|1828.33|1834.49|1827.99|19
1617119880000|2021-03-30 15:58:00|1834.82|1828.32|1834.91|1828.41|1834.94|1828.44|1834.79|1828.29|6
1617119890000|2021-03-30 15:58:10|1834.9|1828.4|1834.69|1828.19|1834.9|1828.4|1834.64|1828.14|12
1617119900000|2021-03-30 15:58:20|1834.71|1828.21|1834.85|1828.35|1834.85|1828.35|1834.66|1828.16|10
1617119910000|2021-03-30 15:58:30|1834.8|1828.3|1835.03|1828.53|1835.14|1828.64|1834.78|1828.28|19
1617119920000|2021-03-30 15:58:40|1835.02|1828.52|1834.85|1828.35|1835.05|1828.55|1834.61|1828.11|18
1617119930000|2021-03-30 15:58:50|1834.86|1828.36|1834.97|1828.47|1835.09|1828.59|1834.86|1828.36|20
1617119940000|2021-03-30 15:59:00|1834.83|1828.33|1834.9|1828.4|1835.06|1828.56|1834.78|1828.28|21
1617119950000|2021-03-30 15:59:10|1834.84|1828.34|1834.31|1827.81|1834.91|1828.41|1834.27|1827.77|23
1617119960000|2021-03-30 15:59:20|1834.35|1827.85|1834.43|1827.93|1834.5|1828|1834.34|1827.84|14
1617119970000|2021-03-30 15:59:30|1834.44|1827.94|1834.28|1827.78|1834.6|1828.1|1834.25|1827.75|15
1617119980000|2021-03-30 15:59:40|1834.33|1827.83|1834.27|1827.77|1834.46|1827.96|1834.27|1827.77|18
1617119990000|2021-03-30 15:59:50|1834.26|1827.76|1834.19|1827.69|1834.26|1827.76|1833.81|1827.31|17
1617120000000|2021-03-30 16:00:00|1834.16|1827.66|1834.47|1827.97|1834.53|1828.03|1834.16|1827.66|22
1617120010000|2021-03-30 16:00:10|1834.55|1828.05|1837.22|1830.72|1837.3|1830.8|1834.55|1828.05|36
1617120020000|2021-03-30 16:00:20|1837.17|1830.67|1837.22|1830.72|1837.96|1831.46|1836.97|1830.47|37
1617120030000|2021-03-30 16:00:30|1837.23|1830.73|1838.11|1831.61|1838.69|1832.19|1837.23|1830.73|34
1617120040000|2021-03-30 16:00:40|1838.02|1831.52|1838.63|1832.13|1838.87|1832.37|1837.87|1831.37|37
1617120050000|2021-03-30 16:00:50|1838.61|1832.11|1838.99|1832.49|1839|1832.5|1838.39|1831.89|16
1617120060000|2021-03-30 16:01:00|1838.97|1832.47|1838.72|1832.22|1838.98|1832.48|1838.7|1832.2|24
1617120070000|2021-03-30 16:01:10|1838.8|1832.3|1838.35|1831.85|1838.84|1832.34|1838.15|1831.65|32
1617120080000|2021-03-30 16:01:20|1838.33|1831.83|1837.49|1830.99|1838.33|1831.83|1837.32|1830.82|25
1617120090000|2021-03-30 16:01:30|1837.51|1831.01|1837.57|1831.07|1837.71|1831.21|1837.5|1831|21
1617120100000|2021-03-30 16:01:40|1837.58|1831.08|1837.13|1830.63|1837.59|1831.09|1836.6|1830.1|31
1617120110000|2021-03-30 16:01:50|1837.2|1830.7|1837.03|1830.53|1837.4|1830.9|1837|1830.5|27
1617120120000|2021-03-30 16:02:00|1837|1830.5|1835.38|1828.88|1837|1830.5|1835.34|1828.84|30
1617120130000|2021-03-30 16:02:10|1835.32|1828.82|1835.19|1828.69|1835.48|1828.98|1835.17|1828.67|16
1617120140000|2021-03-30 16:02:20|1835.2|1828.7|1834.15|1827.65|1835.23|1828.73|1834.15|1827.65|33
1617120150000|2021-03-30 16:02:30|1834.16|1827.66|1834.57|1828.07|1834.67|1828.17|1834.14|1827.64|32
1617120160000|2021-03-30 16:02:40|1834.55|1828.05|1834.57|1828.07|1834.97|1828.47|1834.31|1827.81|28
1617120170000|2021-03-30 16:02:50|1834.56|1828.06|1834.41|1827.91|1834.62|1828.12|1834.33|1827.83|23
1617120180000|2021-03-30 16:03:00|1834.43|1827.93|1834.01|1827.51|1834.43|1827.93|1833.89|1827.39|13
1617120190000|2021-03-30 16:03:10|1833.94|1827.44|1833.8|1827.3|1833.94|1827.44|1833.8|1827.3|11
1617120200000|2021-03-30 16:03:20|1833.83|1827.33|1833.57|1827.07|1833.86|1827.36|1833.56|1827.06|15
1617120210000|2021-03-30 16:03:30|1833.47|1826.97|1832.97|1826.47|1833.61|1827.11|1832.97|1826.47|15
1617120220000|2021-03-30 16:03:40|1833.01|1826.51|1832.75|1826.25|1833.03|1826.53|1832.69|1826.19|10
1617120230000|2021-03-30 16:03:50|1832.72|1826.22|1832.56|1826.06|1832.78|1826.28|1832.54|1826.04|23
1617120240000|2021-03-30 16:04:00|1832.52|1826.02|1832.63|1826.13|1832.64|1826.14|1832.46|1825.96|18
1617120250000|2021-03-30 16:04:10|1832.6|1826.1|1832.47|1825.97|1832.6|1826.1|1831.98|1825.48|34
1617120260000|2021-03-30 16:04:20|1832.56|1826.06|1833.02|1826.52|1833.13|1826.63|1832.27|1825.77|32
1617120270000|2021-03-30 16:04:30|1833|1826.5|1831.92|1825.42|1833|1826.5|1831.87|1825.37|36
1617120280000|2021-03-30 16:04:40|1831.94|1825.44|1831.96|1825.46|1832.22|1825.72|1831.85|1825.35|28
1617120290000|2021-03-30 16:04:50|1831.98|1825.48|1832.47|1825.97|1832.55|1826.05|1831.79|1825.29|30
1617120300000|2021-03-30 16:05:00|1832.46|1825.96|1832.37|1825.87|1832.46|1825.96|1832.2|1825.7|22
1617120310000|2021-03-30 16:05:10|1832.31|1825.81|1832.22|1825.72|1832.52|1826.02|1832.17|1825.67|22
1617120320000|2021-03-30 16:05:20|1832.18|1825.68|1832.57|1826.07|1832.58|1826.08|1832.18|1825.68|11
1617120330000|2021-03-30 16:05:30|1832.56|1826.06|1832.45|1825.95|1832.57|1826.07|1832.41|1825.91|14
1617120340000|2021-03-30 16:05:40|1832.44|1825.94|1832.48|1825.98|1832.55|1826.05|1832.44|1825.94|22
1617120350000|2021-03-30 16:05:50|1832.49|1825.99|1832.52|1826.02|1832.56|1826.06|1832.43|1825.93|18
1617120360000|2021-03-30 16:06:00|1832.58|1826.08|1832.52|1826.02|1832.6|1826.1|1832.52|1826.02|11
1617120370000|2021-03-30 16:06:10|1832.57|1826.07|1833.42|1826.92|1833.44|1826.94|1832.52|1826.02|26
1617120380000|2021-03-30 16:06:20|1833.43|1826.93|1833.05|1826.55|1833.44|1826.94|1832.98|1826.48|33
1617120390000|2021-03-30 16:06:30|1833.28|1826.78|1832.77|1826.27|1833.28|1826.78|1832.75|1826.25|26
1617120400000|2021-03-30 16:06:40|1832.78|1826.28|1832.79|1826.29|1832.86|1826.36|1832.72|1826.22|18
1617120410000|2021-03-30 16:06:50|1832.82|1826.32|1832.79|1826.29|1832.93|1826.43|1832.73|1826.23|26
1617120420000|2021-03-30 16:07:00|1832.8|1826.3|1833.61|1827.11|1833.61|1827.11|1832.75|1826.25|29
1617120430000|2021-03-30 16:07:10|1833.6|1827.1|1833.7|1827.2|1833.83|1827.33|1833.6|1827.1|23
1617120440000|2021-03-30 16:07:20|1833.67|1827.17|1833.58|1827.08|1833.73|1827.23|1833.55|1827.05|21
1617120450000|2021-03-30 16:07:30|1833.63|1827.13|1833.58|1827.08|1833.64|1827.14|1833.54|1827.04|18
1617120460000|2021-03-30 16:07:40|1833.55|1827.05|1833.72|1827.22|1833.8|1827.3|1833.55|1827.05|17
1617120470000|2021-03-30 16:07:50|1833.74|1827.24|1833.73|1827.23|1833.77|1827.27|1833.51|1827.01|26
1617120480000|2021-03-30 16:08:00|1833.77|1827.27|1833.82|1827.32|1833.82|1827.32|1833.63|1827.13|25
1617120490000|2021-03-30 16:08:10|1833.89|1827.39|1833.87|1827.37|1833.89|1827.39|1833.79|1827.29|19
1617120500000|2021-03-30 16:08:20|1834.02|1827.52|1834.56|1828.06|1834.57|1828.07|1834.02|1827.52|21
1617120510000|2021-03-30 16:08:30|1834.53|1828.03|1834.5|1828|1834.53|1828.03|1834.44|1827.94|10
1617120520000|2021-03-30 16:08:40|1834.44|1827.94|1834.61|1828.11|1834.61|1828.11|1834.44|1827.94|18
1617120530000|2021-03-30 16:08:50|1834.57|1828.07|1834.38|1827.88|1834.6|1828.1|1834.28|1827.78|15
1617120540000|2021-03-30 16:09:00|1834.39|1827.89|1834.6|1828.1|1834.66|1828.16|1834.39|1827.89|21
1617120550000|2021-03-30 16:09:10|1834.61|1828.11|1836.08|1829.58|1836.08|1829.58|1834.56|1828.06|16
1617120560000|2021-03-30 16:09:20|1836.1|1829.6|1836.03|1829.53|1836.22|1829.72|1836.03|1829.53|20
1617120570000|2021-03-30 16:09:30|1836.12|1829.62|1836.1|1829.6|1836.19|1829.69|1836.03|1829.53|25
1617120580000|2021-03-30 16:09:40|1836.12|1829.62|1836.13|1829.63|1836.27|1829.77|1836.01|1829.51|23
1617120590000|2021-03-30 16:09:50|1836.05|1829.55|1836.17|1829.67|1836.31|1829.81|1836.05|1829.55|18
1617120600000|2021-03-30 16:10:00|1836.06|1829.56|1836.42|1829.92|1836.62|1830.12|1836.06|1829.56|23
1617120610000|2021-03-30 16:10:10|1836.51|1830.01|1836.4|1829.9|1836.54|1830.04|1836.39|1829.89|19
1617120620000|2021-03-30 16:10:20|1836.41|1829.91|1836.41|1829.91|1836.46|1829.96|1836.38|1829.88|11
1617120630000|2021-03-30 16:10:30|1836.45|1829.95|1837.33|1830.83|1837.33|1830.83|1836.45|1829.95|29
1617120640000|2021-03-30 16:10:40|1837.34|1830.84|1837.71|1831.21|1837.94|1831.44|1837.25|1830.75|18
1617120650000|2021-03-30 16:10:50|1837.7|1831.2|1837.61|1831.11|1837.86|1831.36|1837.42|1830.92|22
1617120660000|2021-03-30 16:11:00|1837.62|1831.12|1836.94|1830.44|1837.62|1831.12|1836.57|1830.07|28
1617120670000|2021-03-30 16:11:10|1836.91|1830.41|1836.65|1830.15|1836.91|1830.41|1836.2|1829.7|25
1617120680000|2021-03-30 16:11:20|1836.66|1830.16|1836.56|1830.06|1836.97|1830.47|1836.36|1829.86|33
1617120690000|2021-03-30 16:11:30|1836.58|1830.08|1835.94|1829.44|1836.73|1830.23|1835.93|1829.43|26
1617120700000|2021-03-30 16:11:40|1835.93|1829.43|1835.2|1828.7|1835.97|1829.47|1835.18|1828.68|26
1617120710000|2021-03-30 16:11:50|1835.23|1828.73|1835.54|1829.04|1835.56|1829.06|1835.19|1828.69|30
1617120720000|2021-03-30 16:12:00|1835.53|1829.03|1835.1|1828.6|1835.64|1829.14|1835.1|1828.6|30
1617120730000|2021-03-30 16:12:10|1835.09|1828.59|1834.86|1828.36|1835.09|1828.59|1834.69|1828.19|31
1617120740000|2021-03-30 16:12:20|1834.82|1828.32|1834.81|1828.31|1834.89|1828.39|1834.72|1828.22|25
1617120750000|2021-03-30 16:12:30|1834.8|1828.3|1835|1828.5|1835.14|1828.64|1834.8|1828.3|19
1617120760000|2021-03-30 16:12:40|1835.09|1828.59|1835.1|1828.6|1835.13|1828.63|1835|1828.5|13
1617120770000|2021-03-30 16:12:50|1835.13|1828.63|1835.25|1828.75|1835.25|1828.75|1835.13|1828.63|11
1617120780000|2021-03-30 16:13:00|1835.27|1828.77|1835.21|1828.71|1835.27|1828.77|1835.19|1828.69|12
1617120790000|2021-03-30 16:13:10|1835.23|1828.73|1835.86|1829.36|1835.91|1829.41|1835.2|1828.7|22
1617120800000|2021-03-30 16:13:20|1835.85|1829.35|1835.82|1829.32|1835.87|1829.37|1835.71|1829.21|20
1617120810000|2021-03-30 16:13:30|1835.89|1829.39|1836.81|1830.31|1836.88|1830.38|1835.89|1829.39|28
1617120820000|2021-03-30 16:13:40|1836.72|1830.22|1836.9|1830.4|1836.9|1830.4|1836.72|1830.22|24
1617120830000|2021-03-30 16:13:50|1836.84|1830.34|1836.46|1829.96|1836.84|1830.34|1836.44|1829.94|22
1617120840000|2021-03-30 16:14:00|1836.44|1829.94|1836.58|1830.08|1836.58|1830.08|1836.39|1829.89|16
1617120850000|2021-03-30 16:14:10|1836.57|1830.07|1836.6|1830.1|1836.61|1830.11|1836.48|1829.98|13
1617120860000|2021-03-30 16:14:20|1836.61|1830.11|1836.39|1829.89|1836.65|1830.15|1836.33|1829.83|21
1617120870000|2021-03-30 16:14:30|1836.4|1829.9|1836.38|1829.88|1836.4|1829.9|1836.28|1829.78|10
1617120880000|2021-03-30 16:14:40|1836.37|1829.87|1836.94|1830.44|1836.94|1830.44|1836.37|1829.87|17
1617120890000|2021-03-30 16:14:50|1836.97|1830.47|1837.32|1830.82|1837.34|1830.84|1836.91|1830.41|21
1617120900000|2021-03-30 16:15:00|1837.29|1830.79|1837.25|1830.75|1837.29|1830.79|1837.25|1830.75|6
1617120910000|2021-03-30 16:15:10|1837.29|1830.79|1837.28|1830.78|1837.29|1830.79|1837.22|1830.72|9
1617120920000|2021-03-30 16:15:20|1837.32|1830.82|1836.92|1830.42|1837.35|1830.85|1836.85|1830.35|22
1617120930000|2021-03-30 16:15:30|1836.93|1830.43|1836.5|1830|1837.04|1830.54|1836.47|1829.97|20
1617120940000|2021-03-30 16:15:40|1836.61|1830.11|1836.31|1829.81|1836.85|1830.35|1836.31|1829.81|17
1617120950000|2021-03-30 16:15:50|1836.29|1829.79|1836.43|1829.93|1836.46|1829.96|1836.23|1829.73|24
1617120960000|2021-03-30 16:16:00|1836.45|1829.95|1836.74|1830.24|1836.77|1830.27|1836.44|1829.94|21
1617120970000|2021-03-30 16:16:10|1836.73|1830.23|1836.45|1829.95|1836.75|1830.25|1836.45|1829.95|13
1617120980000|2021-03-30 16:16:20|1836.32|1829.82|1836.84|1830.34|1836.84|1830.34|1836.32|1829.82|19
1617120990000|2021-03-30 16:16:30|1836.81|1830.31|1836.28|1829.78|1836.88|1830.38|1836.26|1829.76|26
1617121000000|2021-03-30 16:16:40|1836.29|1829.79|1836.35|1829.85|1836.51|1830.01|1836.28|1829.78|26
1617121010000|2021-03-30 16:16:50|1836.36|1829.86|1835.55|1829.05|1836.36|1829.86|1835.55|1829.05|27
1617121020000|2021-03-30 16:17:00|1835.59|1829.09|1836.49|1829.99|1836.66|1830.16|1835.59|1829.09|22
1617121030000|2021-03-30 16:17:10|1836.6|1830.1|1836.67|1830.17|1836.78|1830.28|1836.59|1830.09|29
1617121040000|2021-03-30 16:17:20|1836.65|1830.15|1837.04|1830.54|1837.04|1830.54|1836.65|1830.15|22
1617121050000|2021-03-30 16:17:30|1837.08|1830.58|1837.02|1830.52|1837.34|1830.84|1837.02|1830.52|14
1617121060000|2021-03-30 16:17:40|1837.06|1830.56|1837.05|1830.55|1837.25|1830.75|1836.89|1830.39|28
1617121070000|2021-03-30 16:17:50|1837.08|1830.58|1837.35|1830.85|1837.39|1830.89|1837.08|1830.58|28
1617121080000|2021-03-30 16:18:00|1837.33|1830.83|1837.27|1830.77|1837.33|1830.83|1837.15|1830.65|22
1617121090000|2021-03-30 16:18:10|1837.24|1830.74|1837.22|1830.72|1837.27|1830.77|1837.13|1830.63|27
1617121100000|2021-03-30 16:18:20|1837.24|1830.74|1837.78|1831.28|1837.87|1831.37|1837.17|1830.67|29
1617121110000|2021-03-30 16:18:30|1837.77|1831.27|1838.07|1831.57|1838.08|1831.58|1837.77|1831.27|20
1617121120000|2021-03-30 16:18:40|1837.87|1831.37|1837.7|1831.2|1837.87|1831.37|1837.67|1831.17|21
1617121130000|2021-03-30 16:18:50|1837.71|1831.21|1837.63|1831.13|1837.76|1831.26|1837.62|1831.12|18
1617121140000|2021-03-30 16:19:00|1837.62|1831.12|1837.32|1830.82|1837.62|1831.12|1837.27|1830.77|18
1617121150000|2021-03-30 16:19:10|1837.3|1830.8|1837.23|1830.73|1837.3|1830.8|1837.14|1830.64|18
1617121160000|2021-03-30 16:19:20|1837.22|1830.72|1837.22|1830.72|1837.38|1830.88|1837.2|1830.7|23
1617121170000|2021-03-30 16:19:30|1837.18|1830.68|1837.01|1830.51|1837.21|1830.71|1837.01|1830.51|23
1617121180000|2021-03-30 16:19:40|1837.05|1830.55|1836.93|1830.43|1837.08|1830.58|1836.84|1830.34|14
1617121190000|2021-03-30 16:19:50|1836.97|1830.47|1837.03|1830.53|1837.16|1830.66|1836.97|1830.47|18
1617121200000|2021-03-30 16:20:00|1837.05|1830.55|1837.21|1830.71|1837.25|1830.75|1836.96|1830.46|24
1617121210000|2021-03-30 16:20:10|1837.25|1830.75|1837.08|1830.58|1837.25|1830.75|1837.06|1830.56|21
1617121220000|2021-03-30 16:20:20|1837.1|1830.6|1837.06|1830.56|1837.11|1830.61|1837.04|1830.54|19
1617121230000|2021-03-30 16:20:30|1837.09|1830.59|1837.08|1830.58|1837.1|1830.6|1837.05|1830.55|19
1617121240000|2021-03-30 16:20:40|1837.09|1830.59|1836.95|1830.45|1837.1|1830.6|1836.88|1830.38|20
1617121250000|2021-03-30 16:20:50|1836.94|1830.44|1836.86|1830.36|1836.96|1830.46|1836.86|1830.36|22
1617121260000|2021-03-30 16:21:00|1836.95|1830.45|1836.23|1829.73|1836.95|1830.45|1836.14|1829.64|27
1617121270000|2021-03-30 16:21:10|1836.05|1829.55|1836.65|1830.15|1836.7|1830.2|1836.05|1829.55|29
1617121280000|2021-03-30 16:21:20|1836.64|1830.14|1836.59|1830.09|1836.68|1830.18|1836.55|1830.05|19
1617121290000|2021-03-30 16:21:30|1836.6|1830.1|1836.65|1830.15|1836.7|1830.2|1836.51|1830.01|23
1617121300000|2021-03-30 16:21:40|1836.7|1830.2|1836.64|1830.14|1836.7|1830.2|1836.51|1830.01|23
1617121310000|2021-03-30 16:21:50|1836.59|1830.09|1836.51|1830.01|1836.59|1830.09|1836.46|1829.96|16
1617121320000|2021-03-30 16:22:00|1836.52|1830.02|1837.06|1830.56|1837.12|1830.62|1836.51|1830.01|24
1617121330000|2021-03-30 16:22:10|1837.05|1830.55|1837.14|1830.64|1837.18|1830.68|1836.89|1830.39|21
1617121340000|2021-03-30 16:22:20|1837.13|1830.63|1837.03|1830.53|1837.2|1830.7|1836.94|1830.44|19
1617121350000|2021-03-30 16:22:30|1837.08|1830.58|1837.09|1830.59|1837.25|1830.75|1837.08|1830.58|20
1617121360000|2021-03-30 16:22:40|1837.02|1830.52|1836.81|1830.31|1837.08|1830.58|1836.79|1830.29|10
1617121370000|2021-03-30 16:22:50|1836.89|1830.39|1836.9|1830.4|1836.95|1830.45|1836.82|1830.32|11
1617121380000|2021-03-30 16:23:00|1836.88|1830.38|1836.87|1830.37|1836.99|1830.49|1836.87|1830.37|9
1617121390000|2021-03-30 16:23:10|1836.91|1830.41|1836.83|1830.33|1836.91|1830.41|1836.83|1830.33|3
1617121400000|2021-03-30 16:23:20|1836.84|1830.34|1836.82|1830.32|1836.86|1830.36|1836.82|1830.32|4
1617121410000|2021-03-30 16:23:30|1836.84|1830.34|1836.83|1830.33|1836.87|1830.37|1836.83|1830.33|7
1617121420000|2021-03-30 16:23:40|1836.84|1830.34|1836.79|1830.29|1836.84|1830.34|1836.74|1830.24|13
1617121430000|2021-03-30 16:23:50|1836.74|1830.24|1836.7|1830.2|1836.74|1830.24|1836.7|1830.2|6
1617121440000|2021-03-30 16:24:00|1836.71|1830.21|1836.35|1829.85|1836.73|1830.23|1836.35|1829.85|9
1617121450000|2021-03-30 16:24:10|1836.19|1829.69|1836.19|1829.69|1836.19|1829.69|1836.19|1829.69|1
1617121460000|2021-03-30 16:24:20|1836.22|1829.72|1836.23|1829.73|1836.46|1829.96|1836.22|1829.72|17
1617121470000|2021-03-30 16:24:30|1836.22|1829.72|1836.28|1829.78|1836.31|1829.81|1836.2|1829.7|9
1617121480000|2021-03-30 16:24:40|1836.31|1829.81|1836.22|1829.72|1836.5|1830|1836.22|1829.72|23
1617121490000|2021-03-30 16:24:50|1836.27|1829.77|1836.23|1829.73|1836.31|1829.81|1836.22|1829.72|8
1617121500000|2021-03-30 16:25:00|1836.24|1829.74|1836.32|1829.82|1836.44|1829.94|1836.23|1829.73|19
1617121510000|2021-03-30 16:25:10|1836.28|1829.78|1836|1829.5|1836.28|1829.78|1835.99|1829.49|8
1617121520000|2021-03-30 16:25:20|1836.03|1829.53|1836.57|1830.07|1836.57|1830.07|1835.98|1829.48|25
1617121530000|2021-03-30 16:25:30|1836.54|1830.04|1836.66|1830.16|1836.66|1830.16|1836.49|1829.99|10
1617121540000|2021-03-30 16:25:40|1836.72|1830.22|1836.65|1830.15|1836.82|1830.32|1836.65|1830.15|19
1617121550000|2021-03-30 16:25:50|1836.57|1830.07|1837.4|1830.9|1837.4|1830.9|1836.54|1830.04|26
1617121560000|2021-03-30 16:26:00|1837.42|1830.92|1837.33|1830.83|1837.42|1830.92|1837.27|1830.77|26
1617121570000|2021-03-30 16:26:10|1837.32|1830.82|1837.37|1830.87|1837.38|1830.88|1837.29|1830.79|12
1617121580000|2021-03-30 16:26:20|1837.38|1830.88|1837.45|1830.95|1837.51|1831.01|1837.3|1830.8|25
1617121590000|2021-03-30 16:26:30|1837.43|1830.93|1837.34|1830.84|1837.43|1830.93|1837.32|1830.82|13
1617121600000|2021-03-30 16:26:40|1837.32|1830.82|1837.12|1830.62|1837.32|1830.82|1836.99|1830.49|26
1617121610000|2021-03-30 16:26:50|1837.09|1830.59|1837.21|1830.71|1837.25|1830.75|1837.01|1830.51|18
1617121620000|2021-03-30 16:27:00|1837.23|1830.73|1837.12|1830.62|1837.23|1830.73|1837.12|1830.62|9
1617121630000|2021-03-30 16:27:10|1837.21|1830.71|1837.58|1831.08|1837.58|1831.08|1837.12|1830.62|20
1617121640000|2021-03-30 16:27:20|1837.67|1831.17|1837.83|1831.33|1837.83|1831.33|1837.67|1831.17|19
1617121650000|2021-03-30 16:27:30|1837.81|1831.31|1837.73|1831.23|1837.83|1831.33|1837.73|1831.23|6
1617121660000|2021-03-30 16:27:40|1837.74|1831.24|1838|1831.5|1838.09|1831.59|1837.65|1831.15|15
1617121670000|2021-03-30 16:27:50|1838.01|1831.51|1838.26|1831.76|1838.28|1831.78|1837.97|1831.47|21
1617121680000|2021-03-30 16:28:00|1838.25|1831.75|1838.34|1831.84|1838.43|1831.93|1838.2|1831.7|16
1617121690000|2021-03-30 16:28:10|1838.33|1831.83|1838.31|1831.81|1838.34|1831.84|1838.31|1831.81|8
1617121700000|2021-03-30 16:28:20|1838.34|1831.84|1838.39|1831.89|1838.39|1831.89|1838.31|1831.81|6
1617121710000|2021-03-30 16:28:30|1838.36|1831.86|1838.36|1831.86|1838.36|1831.86|1838.3|1831.8|7
1617121720000|2021-03-30 16:28:40|1838.38|1831.88|1838.36|1831.86|1838.38|1831.88|1838.31|1831.81|16
1617121730000|2021-03-30 16:28:50|1838.34|1831.84|1838.41|1831.91|1838.43|1831.93|1838.34|1831.84|19
1617121740000|2021-03-30 16:29:00|1838.4|1831.9|1837.93|1831.43|1838.4|1831.9|1837.83|1831.33|24
1617121750000|2021-03-30 16:29:10|1838.03|1831.53|1838.1|1831.6|1838.12|1831.62|1838.03|1831.53|12
1617121760000|2021-03-30 16:29:20|1838.09|1831.59|1838.12|1831.62|1838.14|1831.64|1838.09|1831.59|9
1617121770000|2021-03-30 16:29:30|1838.09|1831.59|1838.29|1831.79|1838.3|1831.8|1838.09|1831.59|14
1617121780000|2021-03-30 16:29:40|1838.3|1831.8|1838.26|1831.76|1838.33|1831.83|1838.23|1831.73|22
1617121790000|2021-03-30 16:29:50|1838.25|1831.75|1838.35|1831.85|1838.35|1831.85|1838.2|1831.7|20
1617121800000|2021-03-30 16:30:00|1838.36|1831.86|1838.44|1831.94|1838.44|1831.94|1838.34|1831.84|12
1617121810000|2021-03-30 16:30:10|1838.46|1831.96|1838.46|1831.96|1838.54|1832.04|1838.46|1831.96|8
1617121820000|2021-03-30 16:30:20|1838.49|1831.99|1838.5|1832|1838.53|1832.03|1838.42|1831.92|9
1617121830000|2021-03-30 16:30:30|1838.57|1832.07|1838.63|1832.13|1838.68|1832.18|1838.5|1832|14
1617121840000|2021-03-30 16:30:40|1838.64|1832.14|1838.48|1831.98|1838.68|1832.18|1838.48|1831.98|20
1617121850000|2021-03-30 16:30:50|1838.46|1831.96|1838.55|1832.05|1838.6|1832.1|1838.46|1831.96|10
1617121860000|2021-03-30 16:31:00|1838.61|1832.11|1838.49|1831.99|1838.61|1832.11|1838.34|1831.84|27
1617121870000|2021-03-30 16:31:10|1838.45|1831.95|1838.68|1832.18|1838.73|1832.23|1838.45|1831.95|22
1617121880000|2021-03-30 16:31:20|1838.71|1832.21|1838.78|1832.28|1838.8|1832.3|1838.66|1832.16|18
1617121890000|2021-03-30 16:31:30|1838.77|1832.27|1838.99|1832.49|1838.99|1832.49|1838.72|1832.22|20
1617121900000|2021-03-30 16:31:40|1839.02|1832.52|1839.35|1832.85|1839.4|1832.9|1839.02|1832.52|19
1617121910000|2021-03-30 16:31:50|1839.36|1832.86|1839.46|1832.96|1839.46|1832.96|1839.33|1832.83|21
1617121920000|2021-03-30 16:32:00|1839.44|1832.94|1839.33|1832.83|1839.45|1832.95|1839.1|1832.6|19
1617121930000|2021-03-30 16:32:10|1839.37|1832.87|1839.43|1832.93|1839.47|1832.97|1839.24|1832.74|19
1617121940000|2021-03-30 16:32:20|1839.44|1832.94|1839.57|1833.07|1839.58|1833.08|1839.4|1832.9|15
1617121950000|2021-03-30 16:32:30|1839.59|1833.09|1839.68|1833.18|1839.68|1833.18|1839.55|1833.05|19
1617121960000|2021-03-30 16:32:40|1839.64|1833.14|1839.6|1833.1|1839.64|1833.14|1839.57|1833.07|12
1617121970000|2021-03-30 16:32:50|1839.58|1833.08|1839.63|1833.13|1839.68|1833.18|1839.56|1833.06|13
1617121980000|2021-03-30 16:33:00|1839.62|1833.12|1839.61|1833.11|1839.63|1833.13|1839.61|1833.11|10
1617121990000|2021-03-30 16:33:10|1839.62|1833.12|1839.57|1833.07|1839.63|1833.13|1839.54|1833.04|9
1617122000000|2021-03-30 16:33:20|1839.58|1833.08|1839.31|1832.81|1839.58|1833.08|1839.31|1832.81|21
1617122010000|2021-03-30 16:33:30|1839.34|1832.84|1839.38|1832.88|1839.43|1832.93|1839.3|1832.8|14
1617122020000|2021-03-30 16:33:40|1839.39|1832.89|1839.58|1833.08|1839.58|1833.08|1839.39|1832.89|15
1617122030000|2021-03-30 16:33:50|1839.57|1833.07|1839.59|1833.09|1839.69|1833.19|1839.54|1833.04|28
1617122040000|2021-03-30 16:34:00|1839.52|1833.02|1839.29|1832.79|1839.52|1833.02|1839.29|1832.79|10
1617122050000|2021-03-30 16:34:10|1839.31|1832.81|1839.25|1832.75|1839.32|1832.82|1839.25|1832.75|7
1617122060000|2021-03-30 16:34:20|1839.22|1832.72|1839.05|1832.55|1839.22|1832.72|1839.04|1832.54|12
1617122070000|2021-03-30 16:34:30|1838.95|1832.45|1838.41|1831.91|1838.95|1832.45|1838.41|1831.91|23
1617122080000|2021-03-30 16:34:40|1838.4|1831.9|1837.97|1831.47|1838.4|1831.9|1837.79|1831.29|28
1617122090000|2021-03-30 16:34:50|1837.9|1831.4|1837.92|1831.42|1837.92|1831.42|1837.78|1831.28|17
1617122100000|2021-03-30 16:35:00|1837.84|1831.34|1838.42|1831.92|1838.42|1831.92|1837.72|1831.22|19
1617122110000|2021-03-30 16:35:10|1838.38|1831.88|1838.18|1831.68|1838.47|1831.97|1838.18|1831.68|24
1617122120000|2021-03-30 16:35:20|1838.19|1831.69|1837.76|1831.26|1838.19|1831.69|1837.74|1831.24|21
1617122130000|2021-03-30 16:35:30|1837.77|1831.27|1837.72|1831.22|1837.85|1831.35|1837.7|1831.2|28
1617122140000|2021-03-30 16:35:40|1837.71|1831.21|1837.7|1831.2|1837.81|1831.31|1837.68|1831.18|23
1617122150000|2021-03-30 16:35:50|1837.71|1831.21|1838.07|1831.57|1838.07|1831.57|1837.68|1831.18|20
1617122160000|2021-03-30 16:36:00|1838.09|1831.59|1838.02|1831.52|1838.17|1831.67|1838.01|1831.51|31
1617122170000|2021-03-30 16:36:10|1838.03|1831.53|1838.15|1831.65|1838.17|1831.67|1838.03|1831.53|29
1617122180000|2021-03-30 16:36:20|1838.14|1831.64|1838.08|1831.58|1838.17|1831.67|1838.06|1831.56|32
1617122190000|2021-03-30 16:36:30|1838.07|1831.57|1838.16|1831.66|1838.16|1831.66|1838.07|1831.57|17
1617122200000|2021-03-30 16:36:40|1838.14|1831.64|1838.25|1831.75|1838.27|1831.77|1838.13|1831.63|18
1617122210000|2021-03-30 16:36:50|1838.26|1831.76|1838.18|1831.68|1838.26|1831.76|1838|1831.5|22
1617122220000|2021-03-30 16:37:00|1838.19|1831.69|1838.2|1831.7|1838.23|1831.73|1838.17|1831.67|20
1617122230000|2021-03-30 16:37:10|1838.19|1831.69|1838|1831.5|1838.21|1831.71|1838|1831.5|15
1617122240000|2021-03-30 16:37:20|1837.99|1831.49|1837.46|1830.96|1837.99|1831.49|1837.46|1830.96|21
1617122250000|2021-03-30 16:37:30|1837.44|1830.94|1836.73|1830.23|1837.47|1830.97|1836.69|1830.19|30
1617122260000|2021-03-30 16:37:40|1836.77|1830.27|1836.62|1830.12|1836.95|1830.45|1836.61|1830.11|22
1617122270000|2021-03-30 16:37:50|1836.63|1830.13|1836.6|1830.1|1836.65|1830.15|1836.47|1829.97|19
1617122280000|2021-03-30 16:38:00|1836.61|1830.11|1836.63|1830.13|1836.72|1830.22|1836.58|1830.08|18
1617122290000|2021-03-30 16:38:10|1836.67|1830.17|1837.12|1830.62|1837.13|1830.63|1836.67|1830.17|17
1617122300000|2021-03-30 16:38:20|1836.92|1830.42|1836.8|1830.3|1837.03|1830.53|1836.77|1830.27|16
1617122310000|2021-03-30 16:38:30|1836.82|1830.32|1836.57|1830.07|1836.82|1830.32|1836.57|1830.07|23
1617122320000|2021-03-30 16:38:40|1836.55|1830.05|1836.59|1830.09|1836.6|1830.1|1836.55|1830.05|13
1617122330000|2021-03-30 16:38:50|1836.64|1830.14|1836.75|1830.25|1836.77|1830.27|1836.63|1830.13|20
1617122340000|2021-03-30 16:39:00|1836.78|1830.28|1836.97|1830.47|1837.14|1830.64|1836.72|1830.22|29
1617122350000|2021-03-30 16:39:10|1836.98|1830.48|1836.99|1830.49|1837.14|1830.64|1836.98|1830.48|16
1617122360000|2021-03-30 16:39:20|1837.01|1830.51|1837.05|1830.55|1837.11|1830.61|1836.82|1830.32|22
1617122370000|2021-03-30 16:39:30|1837|1830.5|1836.98|1830.48|1837.02|1830.52|1836.92|1830.42|13
1617122380000|2021-03-30 16:39:40|1836.92|1830.42|1836.8|1830.3|1836.92|1830.42|1836.67|1830.17|23
1617122390000|2021-03-30 16:39:50|1836.78|1830.28|1836.67|1830.17|1836.78|1830.28|1836.61|1830.11|16
1617122400000|2021-03-30 16:40:00|1836.66|1830.16|1836.63|1830.13|1836.73|1830.23|1836.63|1830.13|14
1617122410000|2021-03-30 16:40:10|1836.52|1830.02|1836.6|1830.1|1836.6|1830.1|1836.5|1830|8
1617122420000|2021-03-30 16:40:20|1836.54|1830.04|1836.36|1829.86|1836.58|1830.08|1836.31|1829.81|12
1617122430000|2021-03-30 16:40:30|1836.4|1829.9|1836.45|1829.95|1836.47|1829.97|1836.4|1829.9|9
1617122440000|2021-03-30 16:40:40|1836.42|1829.92|1835.92|1829.42|1836.43|1829.93|1835.91|1829.41|20
1617122450000|2021-03-30 16:40:50|1835.91|1829.41|1835.82|1829.32|1835.92|1829.42|1835.81|1829.31|7
1617122460000|2021-03-30 16:41:00|1835.65|1829.15|1835.63|1829.13|1835.68|1829.18|1835.62|1829.12|15
1617122470000|2021-03-30 16:41:10|1835.64|1829.14|1835.71|1829.21|1835.73|1829.23|1835.6|1829.1|13
1617122480000|2021-03-30 16:41:20|1835.72|1829.22|1834.25|1827.75|1835.72|1829.22|1834.2|1827.7|29
1617122490000|2021-03-30 16:41:30|1834.23|1827.73|1834.7|1828.2|1834.71|1828.21|1834.11|1827.61|30
1617122500000|2021-03-30 16:41:40|1834.67|1828.17|1834.41|1827.91|1834.67|1828.17|1834.19|1827.69|24
1617122510000|2021-03-30 16:41:50|1834.4|1827.9|1833.69|1827.19|1834.4|1827.9|1833.67|1827.17|25
1617122520000|2021-03-30 16:42:00|1833.72|1827.22|1834.04|1827.54|1834.09|1827.59|1833.64|1827.14|22
1617122530000|2021-03-30 16:42:10|1834.09|1827.59|1834.22|1827.72|1834.23|1827.73|1833.87|1827.37|27
1617122540000|2021-03-30 16:42:20|1834.35|1827.85|1834.28|1827.78|1834.35|1827.85|1834.1|1827.6|28
1617122550000|2021-03-30 16:42:30|1834.39|1827.89|1833.98|1827.48|1834.39|1827.89|1833.96|1827.46|16
1617122560000|2021-03-30 16:42:40|1834|1827.5|1834.39|1827.89|1834.46|1827.96|1833.96|1827.46|28
1617122570000|2021-03-30 16:42:50|1834.41|1827.91|1834.23|1827.73|1834.41|1827.91|1834.15|1827.65|20
1617122580000|2021-03-30 16:43:00|1834.26|1827.76|1834.44|1827.94|1834.61|1828.11|1834.24|1827.74|23
1617122590000|2021-03-30 16:43:10|1834.41|1827.91|1835.06|1828.56|1835.08|1828.58|1834.36|1827.86|28
1617122600000|2021-03-30 16:43:20|1835.05|1828.55|1835.2|1828.7|1835.21|1828.71|1834.67|1828.17|33
1617122610000|2021-03-30 16:43:30|1835.07|1828.57|1835.57|1829.07|1835.75|1829.25|1835.07|1828.57|29
1617122620000|2021-03-30 16:43:40|1835.61|1829.11|1835.27|1828.77|1835.71|1829.21|1835.26|1828.76|26
1617122630000|2021-03-30 16:43:50|1835.26|1828.76|1835.3|1828.8|1835.78|1829.28|1835.26|1828.76|22
1617122640000|2021-03-30 16:44:00|1835.31|1828.81|1835.86|1829.36|1835.86|1829.36|1835.31|1828.81|21
1617122650000|2021-03-30 16:44:10|1835.85|1829.35|1835.93|1829.43|1835.93|1829.43|1835.54|1829.04|24
1617122660000|2021-03-30 16:44:20|1835.88|1829.38|1835.76|1829.26|1835.92|1829.42|1835.76|1829.26|14
1617122670000|2021-03-30 16:44:30|1835.74|1829.24|1835.61|1829.11|1835.74|1829.24|1835.61|1829.11|21
1617122680000|2021-03-30 16:44:40|1835.62|1829.12|1835.31|1828.81|1835.62|1829.12|1835.23|1828.73|25
1617122690000|2021-03-30 16:44:50|1835.33|1828.83|1835.35|1828.85|1835.37|1828.87|1835.3|1828.8|20
1617122700000|2021-03-30 16:45:00|1835.32|1828.82|1835.31|1828.81|1835.32|1828.82|1835.29|1828.79|10
1617122710000|2021-03-30 16:45:10|1835.32|1828.82|1835.47|1828.97|1835.54|1829.04|1835.22|1828.72|21
1617122720000|2021-03-30 16:45:20|1835.48|1828.98|1835.37|1828.87|1835.54|1829.04|1835.37|1828.87|21
1617122730000|2021-03-30 16:45:30|1835.39|1828.89|1835.39|1828.89|1835.44|1828.94|1835.37|1828.87|11
1617122740000|2021-03-30 16:45:40|1835.33|1828.83|1835.17|1828.67|1835.33|1828.83|1835.06|1828.56|27
1617122750000|2021-03-30 16:45:50|1835.19|1828.69|1835.1|1828.6|1835.24|1828.74|1835.1|1828.6|12
1617122760000|2021-03-30 16:46:00|1835.09|1828.59|1835.13|1828.63|1835.13|1828.63|1835.04|1828.54|15
1617122770000|2021-03-30 16:46:10|1835.11|1828.61|1835.04|1828.54|1835.19|1828.69|1835.02|1828.52|25
1617122780000|2021-03-30 16:46:20|1835.06|1828.56|1835.03|1828.53|1835.12|1828.62|1834.96|1828.46|19
1617122790000|2021-03-30 16:46:30|1835.02|1828.52|1835.02|1828.52|1835.11|1828.61|1834.98|1828.48|17
1617122800000|2021-03-30 16:46:40|1835.01|1828.51|1835.25|1828.75|1835.27|1828.77|1834.97|1828.47|21
1617122810000|2021-03-30 16:46:50|1835.24|1828.74|1835.57|1829.07|1835.57|1829.07|1835.24|1828.74|24
1617122820000|2021-03-30 16:47:00|1835.58|1829.08|1835.75|1829.25|1835.99|1829.49|1835.58|1829.08|23
1617122830000|2021-03-30 16:47:10|1835.79|1829.29|1835.95|1829.45|1835.96|1829.46|1835.7|1829.2|24
1617122840000|2021-03-30 16:47:20|1835.94|1829.44|1836.57|1830.07|1836.57|1830.07|1835.91|1829.41|15
1617122850000|2021-03-30 16:47:30|1836.58|1830.08|1836.83|1830.33|1836.93|1830.43|1836.47|1829.97|31
1617122860000|2021-03-30 16:47:40|1836.75|1830.25|1836.76|1830.26|1836.83|1830.33|1836.67|1830.17|23
1617122870000|2021-03-30 16:47:50|1836.74|1830.24|1836.77|1830.27|1836.83|1830.33|1836.67|1830.17|17
1617122880000|2021-03-30 16:48:00|1836.75|1830.25|1836.77|1830.27|1836.9|1830.4|1836.72|1830.22|25
1617122890000|2021-03-30 16:48:10|1836.75|1830.25|1837.2|1830.7|1837.22|1830.72|1836.75|1830.25|27
1617122900000|2021-03-30 16:48:20|1837.18|1830.68|1837.11|1830.61|1837.25|1830.75|1837.11|1830.61|25
1617122910000|2021-03-30 16:48:30|1837.13|1830.63|1837.42|1830.92|1837.68|1831.18|1837.1|1830.6|17
1617122920000|2021-03-30 16:48:40|1837.39|1830.89|1837.62|1831.12|1837.79|1831.29|1837.34|1830.84|18
1617122930000|2021-03-30 16:48:50|1837.6|1831.1|1837.62|1831.12|1837.65|1831.15|1837.6|1831.1|4
1617122940000|2021-03-30 16:49:00|1837.63|1831.13|1836.86|1830.36|1837.64|1831.14|1836.83|1830.33|16
1617122950000|2021-03-30 16:49:10|1836.84|1830.34|1837.16|1830.66|1837.22|1830.72|1836.83|1830.33|25
1617122960000|2021-03-30 16:49:20|1837.18|1830.68|1837.36|1830.86|1837.41|1830.91|1837.18|1830.68|15
1617122970000|2021-03-30 16:49:30|1837.39|1830.89|1837.37|1830.87|1837.41|1830.91|1837.17|1830.67|29
1617122980000|2021-03-30 16:49:40|1837.35|1830.85|1837.37|1830.87|1837.42|1830.92|1837.32|1830.82|23
1617122990000|2021-03-30 16:49:50|1837.4|1830.9|1837.34|1830.84|1837.41|1830.91|1837.16|1830.66|16
1617123000000|2021-03-30 16:50:00|1837.3|1830.8|1837.25|1830.75|1837.3|1830.8|1837.14|1830.64|15
1617123010000|2021-03-30 16:50:10|1837.23|1830.73|1837.17|1830.67|1837.25|1830.75|1837.16|1830.66|17
1617123020000|2021-03-30 16:50:20|1837.15|1830.65|1837.11|1830.61|1837.17|1830.67|1837.05|1830.55|12
1617123030000|2021-03-30 16:50:30|1837.08|1830.58|1837.03|1830.53|1837.13|1830.63|1837.02|1830.52|11
1617123040000|2021-03-30 16:50:40|1837.06|1830.56|1836.24|1829.74|1837.07|1830.57|1836.24|1829.74|13
1617123050000|2021-03-30 16:50:50|1836.33|1829.83|1836.14|1829.64|1836.35|1829.85|1836.14|1829.64|17
1617123060000|2021-03-30 16:51:00|1836.16|1829.66|1836.15|1829.65|1836.16|1829.66|1836.14|1829.64|6
1617123070000|2021-03-30 16:51:10|1836.13|1829.63|1836.13|1829.63|1836.17|1829.67|1836.12|1829.62|11
1617123080000|2021-03-30 16:51:20|1836.1|1829.6|1836.1|1829.6|1836.1|1829.6|1836.07|1829.57|3
1617123090000|2021-03-30 16:51:30|1836.07|1829.57|1836.17|1829.67|1836.35|1829.85|1836.07|1829.57|21
1617123100000|2021-03-30 16:51:40|1836.15|1829.65|1836.1|1829.6|1836.16|1829.66|1836.06|1829.56|9
1617123110000|2021-03-30 16:51:50|1836.11|1829.61|1835.96|1829.46|1836.11|1829.61|1835.96|1829.46|15
1617123120000|2021-03-30 16:52:00|1835.97|1829.47|1837.1|1830.6|1837.1|1830.6|1835.97|1829.47|26
1617123130000|2021-03-30 16:52:10|1837.08|1830.58|1836.5|1830|1837.23|1830.73|1836.48|1829.98|31
1617123140000|2021-03-30 16:52:20|1836.57|1830.07|1836.47|1829.97|1836.59|1830.09|1836.35|1829.85|26
1617123150000|2021-03-30 16:52:30|1836.5|1830|1836.38|1829.88|1836.5|1830|1836.37|1829.87|14
1617123160000|2021-03-30 16:52:40|1836.36|1829.86|1836.02|1829.52|1836.36|1829.86|1836.01|1829.51|16
1617123170000|2021-03-30 16:52:50|1836.03|1829.53|1836.27|1829.77|1836.33|1829.83|1836.01|1829.51|16
1617123180000|2021-03-30 16:53:00|1836.3|1829.8|1836.09|1829.59|1836.3|1829.8|1836.07|1829.57|12
1617123190000|2021-03-30 16:53:10|1835.87|1829.37|1835.65|1829.15|1835.87|1829.37|1835.51|1829.01|23
1617123200000|2021-03-30 16:53:20|1835.5|1829|1835.13|1828.63|1835.72|1829.22|1835|1828.5|24
1617123210000|2021-03-30 16:53:30|1835.14|1828.64|1835.42|1828.92|1835.44|1828.94|1835.1|1828.6|16
1617123220000|2021-03-30 16:53:40|1835.45|1828.95|1835.26|1828.76|1835.45|1828.95|1834.99|1828.49|14
1617123230000|2021-03-30 16:53:50|1835.24|1828.74|1835.66|1829.16|1835.66|1829.16|1835.23|1828.73|27
1617123240000|2021-03-30 16:54:00|1835.63|1829.13|1835.58|1829.08|1835.63|1829.13|1835.55|1829.05|13
1617123250000|2021-03-30 16:54:10|1835.59|1829.09|1835.91|1829.41|1835.91|1829.41|1835.55|1829.05|14
1617123260000|2021-03-30 16:54:20|1835.95|1829.45|1835.83|1829.33|1836.37|1829.87|1835.83|1829.33|29
1617123270000|2021-03-30 16:54:30|1835.86|1829.36|1835.73|1829.23|1835.9|1829.4|1835.71|1829.21|16
1617123280000|2021-03-30 16:54:40|1835.71|1829.21|1835.23|1828.73|1835.71|1829.21|1835.16|1828.66|29
1617123290000|2021-03-30 16:54:50|1835.27|1828.77|1834.97|1828.47|1835.3|1828.8|1834.96|1828.46|27
1617123300000|2021-03-30 16:55:00|1835.03|1828.53|1835.09|1828.59|1835.1|1828.6|1835.02|1828.52|17
1617123310000|2021-03-30 16:55:10|1835.13|1828.63|1835.23|1828.73|1835.31|1828.81|1835.13|1828.63|23
1617123320000|2021-03-30 16:55:20|1835.29|1828.79|1835.31|1828.81|1835.32|1828.82|1835.05|1828.55|21
1617123330000|2021-03-30 16:55:30|1835.3|1828.8|1835.34|1828.84|1835.41|1828.91|1835.11|1828.61|23
1617123340000|2021-03-30 16:55:40|1835.33|1828.83|1835.24|1828.74|1835.34|1828.84|1835.2|1828.7|12
1617123350000|2021-03-30 16:55:50|1835.21|1828.71|1835.24|1828.74|1835.34|1828.84|1835.21|1828.71|21
1617123360000|2021-03-30 16:56:00|1835.2|1828.7|1834.92|1828.42|1835.23|1828.73|1834.92|1828.42|17
1617123370000|2021-03-30 16:56:10|1834.9|1828.4|1834.57|1828.07|1834.9|1828.4|1834.52|1828.02|24
1617123380000|2021-03-30 16:56:20|1834.68|1828.18|1834.56|1828.06|1834.69|1828.19|1834.5|1828|20
1617123390000|2021-03-30 16:56:30|1834.59|1828.09|1834.2|1827.7|1834.59|1828.09|1834.18|1827.68|24
1617123400000|2021-03-30 16:56:40|1834.23|1827.73|1834.13|1827.63|1834.27|1827.77|1833.62|1827.12|27
1617123410000|2021-03-30 16:56:50|1834.1|1827.6|1834.05|1827.55|1834.21|1827.71|1834.01|1827.51|32
1617123420000|2021-03-30 16:57:00|1834.06|1827.56|1833.97|1827.47|1834.16|1827.66|1833.88|1827.38|31
1617123430000|2021-03-30 16:57:10|1833.96|1827.46|1833.65|1827.15|1833.96|1827.46|1833.65|1827.15|22
1617123440000|2021-03-30 16:57:20|1833.63|1827.13|1833.21|1826.71|1833.63|1827.13|1833.16|1826.66|29
1617123450000|2021-03-30 16:57:30|1833.2|1826.7|1833.29|1826.79|1833.34|1826.84|1833.13|1826.63|30
1617123460000|2021-03-30 16:57:40|1833.3|1826.8|1833.32|1826.82|1833.35|1826.85|1833.27|1826.77|17
1617123470000|2021-03-30 16:57:50|1833.34|1826.84|1833.46|1826.96|1833.54|1827.04|1833.25|1826.75|32
1617123480000|2021-03-30 16:58:00|1833.5|1827|1833.5|1827|1833.52|1827.02|1833.43|1826.93|15
1617123490000|2021-03-30 16:58:10|1833.48|1826.98|1833.45|1826.95|1833.5|1827|1833.36|1826.86|12
1617123500000|2021-03-30 16:58:20|1833.46|1826.96|1833.5|1827|1833.5|1827|1833.3|1826.8|23
1617123510000|2021-03-30 16:58:30|1833.48|1826.98|1833.42|1826.92|1833.49|1826.99|1833.38|1826.88|24
1617123520000|2021-03-30 16:58:40|1833.38|1826.88|1832.59|1826.09|1833.38|1826.88|1832.36|1825.86|32
1617123530000|2021-03-30 16:58:50|1832.84|1826.34|1832.67|1826.17|1832.84|1826.34|1832.51|1826.01|25
1617123540000|2021-03-30 16:59:00|1832.69|1826.19|1832.95|1826.45|1833.05|1826.55|1832.3|1825.8|23
1617123550000|2021-03-30 16:59:10|1832.97|1826.47|1832.99|1826.49|1833.11|1826.61|1832.93|1826.43|16
1617123560000|2021-03-30 16:59:20|1832.86|1826.36|1832.92|1826.42|1832.92|1826.42|1832.82|1826.32|17
1617123570000|2021-03-30 16:59:30|1832.91|1826.41|1833.89|1827.39|1833.89|1827.39|1832.87|1826.37|26
1617123580000|2021-03-30 16:59:40|1833.95|1827.45|1834.29|1827.79|1834.29|1827.79|1833.95|1827.45|28
1617123590000|2021-03-30 16:59:50|1834.27|1827.77|1834.01|1827.51|1834.29|1827.79|1833.93|1827.43|20
1617123600000|2021-03-30 17:00:00|1834.09|1827.59|1834.92|1828.42|1834.95|1828.45|1834.04|1827.54|31
1617123610000|2021-03-30 17:00:10|1834.89|1828.39|1835.15|1828.65|1835.15|1828.65|1834.86|1828.36|16
1617123620000|2021-03-30 17:00:20|1835.17|1828.67|1835.33|1828.83|1835.33|1828.83|1835.09|1828.59|24
1617123630000|2021-03-30 17:00:30|1835.32|1828.82|1835.59|1829.09|1835.64|1829.14|1835.31|1828.81|22
1617123640000|2021-03-30 17:00:40|1835.58|1829.08|1835.63|1829.13|1835.79|1829.29|1835.55|1829.05|26
1617123650000|2021-03-30 17:00:50|1835.77|1829.27|1835.64|1829.14|1835.84|1829.34|1835.64|1829.14|16
1617123660000|2021-03-30 17:01:00|1835.67|1829.17|1835.33|1828.83|1835.69|1829.19|1835.1|1828.6|21
1617123670000|2021-03-30 17:01:10|1835.35|1828.85|1835.68|1829.18|1835.9|1829.4|1835.34|1828.84|31
1617123680000|2021-03-30 17:01:20|1835.62|1829.12|1835.27|1828.77|1835.62|1829.12|1835.21|1828.71|19
1617123690000|2021-03-30 17:01:30|1835.3|1828.8|1835.18|1828.68|1835.49|1828.99|1835.18|1828.68|28
1617123700000|2021-03-30 17:01:40|1835.19|1828.69|1835.53|1829.03|1835.53|1829.03|1835.12|1828.62|28
1617123710000|2021-03-30 17:01:50|1835.52|1829.02|1835.56|1829.06|1836.08|1829.58|1835.5|1829|30
1617123720000|2021-03-30 17:02:00|1835.55|1829.05|1835.56|1829.06|1835.74|1829.24|1835.55|1829.05|18
1617123730000|2021-03-30 17:02:10|1835.72|1829.22|1835.66|1829.16|1835.79|1829.29|1835.47|1828.97|20
1617123740000|2021-03-30 17:02:20|1835.71|1829.21|1835.62|1829.12|1835.88|1829.38|1835.61|1829.11|24
1617123750000|2021-03-30 17:02:30|1835.6|1829.1|1835.69|1829.19|1835.69|1829.19|1835.6|1829.1|4
1617123760000|2021-03-30 17:02:40|1835.68|1829.18|1836.36|1829.86|1836.51|1830.01|1835.66|1829.16|25
1617123770000|2021-03-30 17:02:50|1836.37|1829.87|1836.38|1829.88|1836.4|1829.9|1835.67|1829.17|25
1617123780000|2021-03-30 17:03:00|1836.36|1829.86|1836.02|1829.52|1836.36|1829.86|1835.93|1829.43|23
1617123790000|2021-03-30 17:03:10|1836.04|1829.54|1835.93|1829.43|1836.36|1829.86|1835.5|1829|28
1617123800000|2021-03-30 17:03:20|1836.03|1829.53|1835.73|1829.23|1836.14|1829.64|1835.73|1829.23|18
1617123810000|2021-03-30 17:03:30|1835.67|1829.17|1835.56|1829.06|1835.67|1829.17|1835.3|1828.8|29
1617123820000|2021-03-30 17:03:40|1835.5|1829|1835.68|1829.18|1835.83|1829.33|1835.5|1829|23
1617123830000|2021-03-30 17:03:50|1835.72|1829.22|1835.73|1829.23|1835.75|1829.25|1835.65|1829.15|10
1617123840000|2021-03-30 17:04:00|1835.75|1829.25|1835.75|1829.25|1835.9|1829.4|1835.73|1829.23|21
1617123850000|2021-03-30 17:04:10|1835.76|1829.26|1835.74|1829.24|1835.79|1829.29|1835.71|1829.21|18
1617123860000|2021-03-30 17:04:20|1835.77|1829.27|1835.74|1829.24|1835.77|1829.27|1835.72|1829.22|16
1617123870000|2021-03-30 17:04:30|1835.66|1829.16|1835.62|1829.12|1835.66|1829.16|1835.27|1828.77|26
1617123880000|2021-03-30 17:04:40|1835.6|1829.1|1835.56|1829.06|1835.62|1829.12|1835.55|1829.05|7
1617123890000|2021-03-30 17:04:50|1835.6|1829.1|1835.76|1829.26|1835.77|1829.27|1835.59|1829.09|19
1617123900000|2021-03-30 17:05:00|1835.78|1829.28|1836.03|1829.53|1836.05|1829.55|1835.78|1829.28|25
1617123910000|2021-03-30 17:05:10|1835.96|1829.46|1836.2|1829.7|1836.2|1829.7|1835.96|1829.46|6
1617123920000|2021-03-30 17:05:20|1836.09|1829.59|1836.08|1829.58|1836.09|1829.59|1836.07|1829.57|4
1617123930000|2021-03-30 17:05:30|1836.09|1829.59|1836.19|1829.69|1836.2|1829.7|1836.09|1829.59|8
1617123940000|2021-03-30 17:05:40|1836.2|1829.7|1836.19|1829.69|1836.2|1829.7|1836.18|1829.68|3
1617123950000|2021-03-30 17:05:50|1836.22|1829.72|1836.18|1829.68|1836.22|1829.72|1836.18|1829.68|9
1617123960000|2021-03-30 17:06:00|1836.19|1829.69|1836.23|1829.73|1836.26|1829.76|1836.19|1829.69|8
1617123970000|2021-03-30 17:06:10|1836.24|1829.74|1836.43|1829.93|1836.45|1829.95|1836.24|1829.74|9
1617123980000|2021-03-30 17:06:20|1836.41|1829.91|1835.85|1829.35|1836.41|1829.91|1835.84|1829.34|15
1617123990000|2021-03-30 17:06:30|1835.87|1829.37|1835.87|1829.37|1835.9|1829.4|1835.84|1829.34|15
1617124000000|2021-03-30 17:06:40|1835.84|1829.34|1835.77|1829.27|1835.89|1829.39|1835.76|1829.26|12
1617124010000|2021-03-30 17:06:50|1835.79|1829.29|1835.67|1829.17|1836.2|1829.7|1835.67|1829.17|26
1617124020000|2021-03-30 17:07:00|1835.72|1829.22|1835.65|1829.15|1835.8|1829.3|1835.64|1829.14|13
1617124030000|2021-03-30 17:07:10|1835.64|1829.14|1835.41|1828.91|1835.7|1829.2|1835.4|1828.9|12
1617124040000|2021-03-30 17:07:20|1835.35|1828.85|1835.63|1829.13|1835.63|1829.13|1835.35|1828.85|12
1617124050000|2021-03-30 17:07:30|1835.66|1829.16|1836.1|1829.6|1836.1|1829.6|1835.66|1829.16|15
1617124060000|2021-03-30 17:07:40|1836.08|1829.58|1836.1|1829.6|1836.14|1829.64|1836.07|1829.57|8
1617124070000|2021-03-30 17:07:50|1836.12|1829.62|1836.1|1829.6|1836.12|1829.62|1836.09|1829.59|14
1617124080000|2021-03-30 17:08:00|1836.09|1829.59|1836.24|1829.74|1836.24|1829.74|1835.8|1829.3|24
1617124090000|2021-03-30 17:08:10|1836.34|1829.84|1836.3|1829.8|1836.35|1829.85|1836.3|1829.8|5
1617124100000|2021-03-30 17:08:20|1836.27|1829.77|1836.46|1829.96|1836.47|1829.97|1836.26|1829.76|14
1617124110000|2021-03-30 17:08:30|1836.47|1829.97|1836.41|1829.91|1836.49|1829.99|1836.41|1829.91|11
1617124120000|2021-03-30 17:08:40|1836.4|1829.9|1836.4|1829.9|1836.44|1829.94|1836.36|1829.86|14
1617124130000|2021-03-30 17:08:50|1836.41|1829.91|1836.43|1829.93|1836.43|1829.93|1836.41|1829.91|2
1617124140000|2021-03-30 17:09:00|1836.42|1829.92|1836.42|1829.92|1836.42|1829.92|1836.42|1829.92|1
1617124150000|2021-03-30 17:09:10|1836.39|1829.89|1836.57|1830.07|1836.83|1830.33|1836.39|1829.89|18
1617124160000|2021-03-30 17:09:20|1836.56|1830.06|1836.61|1830.11|1836.75|1830.25|1836.56|1830.06|23
1617124170000|2021-03-30 17:09:30|1836.66|1830.16|1836.53|1830.03|1836.66|1830.16|1836.47|1829.97|24
1617124180000|2021-03-30 17:09:40|1836.55|1830.05|1836.48|1829.98|1836.55|1830.05|1836.44|1829.94|18
1617124190000|2021-03-30 17:09:50|1836.47|1829.97|1835.94|1829.44|1836.47|1829.97|1835.88|1829.38|27
1617124200000|2021-03-30 17:10:00|1835.93|1829.43|1836.01|1829.51|1836.17|1829.67|1835.87|1829.37|18
1617124210000|2021-03-30 17:10:10|1836.02|1829.52|1836.37|1829.87|1836.38|1829.88|1835.97|1829.47|24
1617124220000|2021-03-30 17:10:20|1836.36|1829.86|1836.32|1829.82|1836.36|1829.86|1836.29|1829.79|20
1617124230000|2021-03-30 17:10:30|1836.31|1829.81|1836.3|1829.8|1836.32|1829.82|1836.28|1829.78|15
1617124240000|2021-03-30 17:10:40|1836.31|1829.81|1835.94|1829.44|1836.31|1829.81|1835.92|1829.42|20
1617124250000|2021-03-30 17:10:50|1835.95|1829.45|1835.89|1829.39|1836.03|1829.53|1835.8|1829.3|24
1617124260000|2021-03-30 17:11:00|1835.81|1829.31|1836.38|1829.88|1836.39|1829.89|1835.79|1829.29|21
1617124270000|2021-03-30 17:11:10|1836.19|1829.69|1836.38|1829.88|1836.38|1829.88|1836.17|1829.67|14
1617124280000|2021-03-30 17:11:20|1836.32|1829.82|1836.66|1830.16|1836.66|1830.16|1836.3|1829.8|27
1617124290000|2021-03-30 17:11:30|1836.67|1830.17|1836.78|1830.28|1836.82|1830.32|1836.6|1830.1|31
1617124300000|2021-03-30 17:11:40|1836.83|1830.33|1837.08|1830.58|1837.11|1830.61|1836.83|1830.33|18
1617124310000|2021-03-30 17:11:50|1837.11|1830.61|1837.31|1830.81|1837.32|1830.82|1837.11|1830.61|26
1617124320000|2021-03-30 17:12:00|1837.29|1830.79|1838.14|1831.64|1838.14|1831.64|1837.25|1830.75|22
1617124330000|2021-03-30 17:12:10|1838.1|1831.6|1838.07|1831.57|1838.1|1831.6|1838.05|1831.55|7
1617124340000|2021-03-30 17:12:20|1838.05|1831.55|1838.1|1831.6|1838.16|1831.66|1838.01|1831.51|13
1617124350000|2021-03-30 17:12:30|1838.11|1831.61|1838.1|1831.6|1838.11|1831.61|1838.04|1831.54|13
1617124360000|2021-03-30 17:12:40|1838.09|1831.59|1838.06|1831.56|1838.1|1831.6|1837.96|1831.46|24
1617124370000|2021-03-30 17:12:50|1838.04|1831.54|1838.03|1831.53|1838.08|1831.58|1837.98|1831.48|17
1617124380000|2021-03-30 17:13:00|1838.06|1831.56|1837.61|1831.11|1838.08|1831.58|1837.61|1831.11|12
1617124390000|2021-03-30 17:13:10|1837.63|1831.13|1837.27|1830.77|1837.63|1831.13|1837.19|1830.69|25
1617124400000|2021-03-30 17:13:20|1837.32|1830.82|1837.28|1830.78|1837.4|1830.9|1837.27|1830.77|12
1617124410000|2021-03-30 17:13:30|1837.27|1830.77|1837.22|1830.72|1837.28|1830.78|1837.2|1830.7|7
1617124420000|2021-03-30 17:13:40|1837.17|1830.67|1837.2|1830.7|1837.28|1830.78|1837.14|1830.64|14
1617124430000|2021-03-30 17:13:50|1837.16|1830.66|1837.27|1830.77|1837.33|1830.83|1837.16|1830.66|15
1617124440000|2021-03-30 17:14:00|1837.26|1830.76|1837.15|1830.65|1837.27|1830.77|1837.14|1830.64|22
1617124450000|2021-03-30 17:14:10|1837.13|1830.63|1836.94|1830.44|1837.14|1830.64|1836.94|1830.44|21
1617124460000|2021-03-30 17:14:20|1836.97|1830.47|1836.65|1830.15|1836.97|1830.47|1836.65|1830.15|18
1617124470000|2021-03-30 17:14:30|1836.62|1830.12|1836.68|1830.18|1836.77|1830.27|1836.62|1830.12|18
1617124480000|2021-03-30 17:14:40|1836.64|1830.14|1836.69|1830.19|1836.69|1830.19|1836.64|1830.14|16
1617124490000|2021-03-30 17:14:50|1836.68|1830.18|1836.67|1830.17|1836.69|1830.19|1836.63|1830.13|6
1617124500000|2021-03-30 17:15:00|1836.66|1830.16|1836.67|1830.17|1836.68|1830.18|1836.53|1830.03|20
1617124510000|2021-03-30 17:15:10|1836.66|1830.16|1836.74|1830.24|1836.74|1830.24|1836.65|1830.15|7
1617124520000|2021-03-30 17:15:20|1836.89|1830.39|1836.9|1830.4|1836.98|1830.48|1836.82|1830.32|13
1617124530000|2021-03-30 17:15:30|1836.91|1830.41|1836.97|1830.47|1836.99|1830.49|1836.86|1830.36|15
1617124540000|2021-03-30 17:15:40|1836.92|1830.42|1836.92|1830.42|1836.98|1830.48|1836.86|1830.36|17
1617124550000|2021-03-30 17:15:50|1836.91|1830.41|1836.96|1830.46|1836.96|1830.46|1836.85|1830.35|11
1617124560000|2021-03-30 17:16:00|1837.01|1830.51|1837.48|1830.98|1837.54|1831.04|1836.93|1830.43|27
1617124570000|2021-03-30 17:16:10|1837.49|1830.99|1837.43|1830.93|1837.53|1831.03|1837.41|1830.91|18
1617124580000|2021-03-30 17:16:20|1837.42|1830.92|1837.52|1831.02|1837.52|1831.02|1837.36|1830.86|24
1617124590000|2021-03-30 17:16:30|1837.56|1831.06|1837.6|1831.1|1837.6|1831.1|1837.44|1830.94|19
1617124600000|2021-03-30 17:16:40|1837.61|1831.11|1837.64|1831.14|1837.71|1831.21|1837.56|1831.06|15
1617124610000|2021-03-30 17:16:50|1837.65|1831.15|1837.89|1831.39|1837.89|1831.39|1837.63|1831.13|6
1617124620000|2021-03-30 17:17:00|1837.84|1831.34|1838.3|1831.8|1838.3|1831.8|1837.82|1831.32|6
1617124630000|2021-03-30 17:17:10|1838.31|1831.81|1838.45|1831.95|1838.47|1831.97|1838.29|1831.79|9
1617124640000|2021-03-30 17:17:20|1838.47|1831.97|1838.71|1832.21|1838.72|1832.22|1838.31|1831.81|24
1617124650000|2021-03-30 17:17:30|1838.69|1832.19|1838.99|1832.49|1838.99|1832.49|1838.66|1832.16|21
1617124660000|2021-03-30 17:17:40|1838.89|1832.39|1839.29|1832.79|1839.29|1832.79|1838.88|1832.38|18
1617124670000|2021-03-30 17:17:50|1839.14|1832.64|1839.09|1832.59|1839.2|1832.7|1839.02|1832.52|27
1617124680000|2021-03-30 17:18:00|1839.1|1832.6|1839.11|1832.61|1839.15|1832.65|1839.07|1832.57|23
1617124690000|2021-03-30 17:18:10|1839.14|1832.64|1839.12|1832.62|1839.17|1832.67|1839.12|1832.62|9
1617124700000|2021-03-30 17:18:20|1839.13|1832.63|1839.15|1832.65|1839.17|1832.67|1839.12|1832.62|18
1617124710000|2021-03-30 17:18:30|1839.17|1832.67|1839.19|1832.69|1839.24|1832.74|1839.15|1832.65|25
1617124720000|2021-03-30 17:18:40|1839.22|1832.72|1839.17|1832.67|1839.24|1832.74|1839.14|1832.64|14
1617124730000|2021-03-30 17:18:50|1839.21|1832.71|1839.31|1832.81|1839.39|1832.89|1839.17|1832.67|17
1617124740000|2021-03-30 17:19:00|1839.34|1832.84|1839.33|1832.83|1839.42|1832.92|1839.3|1832.8|18
1617124750000|2021-03-30 17:19:10|1839.38|1832.88|1839.39|1832.89|1839.39|1832.89|1839.32|1832.82|21
1617124760000|2021-03-30 17:19:20|1839.4|1832.9|1839.34|1832.84|1839.42|1832.92|1839.34|1832.84|13
1617124770000|2021-03-30 17:19:30|1839.32|1832.82|1839.3|1832.8|1839.34|1832.84|1839.25|1832.75|12
1617124780000|2021-03-30 17:19:40|1839.27|1832.77|1839.25|1832.75|1839.27|1832.77|1839.16|1832.66|13
1617124790000|2021-03-30 17:19:50|1839.19|1832.69|1839.07|1832.57|1839.28|1832.78|1838.98|1832.48|25
1617124800000|2021-03-30 17:20:00|1839.09|1832.59|1839.47|1832.97|1839.5|1833|1839.04|1832.54|24
1617124810000|2021-03-30 17:20:10|1839.55|1833.05|1839.99|1833.49|1839.99|1833.49|1839.55|1833.05|22
1617124820000|2021-03-30 17:20:20|1839.95|1833.45|1839.79|1833.29|1840.08|1833.58|1839.78|1833.28|25
1617124830000|2021-03-30 17:20:30|1839.77|1833.27|1839.73|1833.23|1839.83|1833.33|1839.73|1833.23|13
1617124840000|2021-03-30 17:20:40|1839.72|1833.22|1839.66|1833.16|1839.74|1833.24|1839.55|1833.05|25
1617124850000|2021-03-30 17:20:50|1839.64|1833.14|1839.59|1833.09|1839.68|1833.18|1839.59|1833.09|25
1617124860000|2021-03-30 17:21:00|1839.6|1833.1|1839.57|1833.07|1839.65|1833.15|1839.53|1833.03|19
1617124870000|2021-03-30 17:21:10|1839.55|1833.05|1839.16|1832.66|1839.55|1833.05|1839.1|1832.6|20
1617124880000|2021-03-30 17:21:20|1839.17|1832.67|1839.36|1832.86|1839.41|1832.91|1839.17|1832.67|24
1617124890000|2021-03-30 17:21:30|1839.37|1832.87|1839.46|1832.96|1839.46|1832.96|1839.36|1832.86|18
1617124900000|2021-03-30 17:21:40|1839.47|1832.97|1839.23|1832.73|1839.47|1832.97|1839.23|1832.73|19
1617124910000|2021-03-30 17:21:50|1839.24|1832.74|1839.17|1832.67|1839.25|1832.75|1839.17|1832.67|8
1617124920000|2021-03-30 17:22:00|1839.15|1832.65|1839.19|1832.69|1839.21|1832.71|1839.14|1832.64|12
1617124930000|2021-03-30 17:22:10|1839.18|1832.68|1838.79|1832.29|1839.18|1832.68|1838.72|1832.22|13
1617124940000|2021-03-30 17:22:20|1838.8|1832.3|1838.43|1831.93|1838.88|1832.38|1838.33|1831.83|22
1617124950000|2021-03-30 17:22:30|1838.44|1831.94|1837.82|1831.32|1838.44|1831.94|1837.82|1831.32|24
1617124960000|2021-03-30 17:22:40|1837.85|1831.35|1837.76|1831.26|1837.87|1831.37|1837.6|1831.1|26
1617124970000|2021-03-30 17:22:50|1837.86|1831.36|1837.69|1831.19|1837.86|1831.36|1837.69|1831.19|15
1617124980000|2021-03-30 17:23:00|1837.77|1831.27|1837.74|1831.24|1837.91|1831.41|1837.69|1831.19|18
1617124990000|2021-03-30 17:23:10|1837.73|1831.23|1837.39|1830.89|1837.73|1831.23|1837.26|1830.76|22
1617125000000|2021-03-30 17:23:20|1837.4|1830.9|1837.37|1830.87|1837.4|1830.9|1837.35|1830.85|9
1617125010000|2021-03-30 17:23:30|1837.39|1830.89|1837.43|1830.93|1837.43|1830.93|1837.37|1830.87|10
1617125020000|2021-03-30 17:23:40|1837.44|1830.94|1837.71|1831.21|1837.76|1831.26|1837.38|1830.88|17
1617125030000|2021-03-30 17:23:50|1837.76|1831.26|1837.47|1830.97|1837.77|1831.27|1837.45|1830.95|9
1617125040000|2021-03-30 17:24:00|1837.42|1830.92|1837.35|1830.85|1837.42|1830.92|1837.25|1830.75|17
1617125050000|2021-03-30 17:24:10|1837.34|1830.84|1837.39|1830.89|1837.39|1830.89|1837.24|1830.74|25
1617125060000|2021-03-30 17:24:20|1837.42|1830.92|1838.19|1831.69|1838.19|1831.69|1837.42|1830.92|23
1617125070000|2021-03-30 17:24:30|1838.2|1831.7|1838.23|1831.73|1838.27|1831.77|1838.12|1831.62|23
1617125080000|2021-03-30 17:24:40|1838.22|1831.72|1837.99|1831.49|1838.22|1831.72|1837.84|1831.34|19
1617125090000|2021-03-30 17:24:50|1837.98|1831.48|1838.03|1831.53|1838.1|1831.6|1837.97|1831.47|25
1617125100000|2021-03-30 17:25:00|1838.07|1831.57|1838.29|1831.79|1838.31|1831.81|1838.07|1831.57|25
1617125110000|2021-03-30 17:25:10|1838.28|1831.78|1838.12|1831.62|1838.28|1831.78|1838.12|1831.62|19
1617125120000|2021-03-30 17:25:20|1838.1|1831.6|1837.96|1831.46|1838.11|1831.61|1837.96|1831.46|11
1617125130000|2021-03-30 17:25:30|1837.98|1831.48|1837.94|1831.44|1838.01|1831.51|1837.93|1831.43|14
1617125140000|2021-03-30 17:25:40|1837.96|1831.46|1837.73|1831.23|1837.96|1831.46|1837.72|1831.22|13
1617125150000|2021-03-30 17:25:50|1837.74|1831.24|1837.82|1831.32|1837.82|1831.32|1837.74|1831.24|5
1617125160000|2021-03-30 17:26:00|1837.81|1831.31|1837.75|1831.25|1837.82|1831.32|1837.66|1831.16|22
1617125170000|2021-03-30 17:26:10|1837.74|1831.24|1837.2|1830.7|1837.89|1831.39|1837.2|1830.7|26
1617125180000|2021-03-30 17:26:20|1837.19|1830.69|1837.05|1830.55|1837.2|1830.7|1837.04|1830.54|24
1617125190000|2021-03-30 17:26:30|1837.01|1830.51|1836.64|1830.14|1837.1|1830.6|1836.53|1830.03|26
1617125200000|2021-03-30 17:26:40|1836.53|1830.03|1836.54|1830.04|1836.58|1830.08|1836.48|1829.98|18
1617125210000|2021-03-30 17:26:50|1836.53|1830.03|1836.14|1829.64|1836.53|1830.03|1836.14|1829.64|14
1617125220000|2021-03-30 17:27:00|1836.15|1829.65|1836.29|1829.79|1836.39|1829.89|1836.15|1829.65|17
1617125230000|2021-03-30 17:27:10|1836.25|1829.75|1836.24|1829.74|1836.26|1829.76|1836.24|1829.74|8
1617125240000|2021-03-30 17:27:20|1836.23|1829.73|1836.18|1829.68|1836.23|1829.73|1836.03|1829.53|10
1617125250000|2021-03-30 17:27:30|1836.16|1829.66|1836.17|1829.67|1836.21|1829.71|1836.09|1829.59|9
1617125260000|2021-03-30 17:27:40|1836.16|1829.66|1836.05|1829.55|1836.16|1829.66|1836.05|1829.55|5
1617125270000|2021-03-30 17:27:50|1836.06|1829.56|1836.05|1829.55|1836.06|1829.56|1836.05|1829.55|4
1617125280000|2021-03-30 17:28:00|1836.06|1829.56|1836.03|1829.53|1836.06|1829.56|1836|1829.5|5
1617125290000|2021-03-30 17:28:10|1836.01|1829.51|1836.03|1829.53|1836.03|1829.53|1836.01|1829.51|5
1617125300000|2021-03-30 17:28:20|1836.02|1829.52|1835.97|1829.47|1836.02|1829.52|1835.83|1829.33|11
1617125310000|2021-03-30 17:28:30|1835.98|1829.48|1835.78|1829.28|1835.98|1829.48|1835.73|1829.23|17
1617125320000|2021-03-30 17:28:40|1835.79|1829.29|1835.79|1829.29|1835.79|1829.29|1835.73|1829.23|13
1617125330000|2021-03-30 17:28:50|1835.78|1829.28|1835.75|1829.25|1835.78|1829.28|1835.74|1829.24|14
1617125340000|2021-03-30 17:29:00|1835.74|1829.24|1835.72|1829.22|1835.8|1829.3|1835.62|1829.12|14
1617125350000|2021-03-30 17:29:10|1835.7|1829.2|1835.73|1829.23|1835.73|1829.23|1835.7|1829.2|5
1617125360000|2021-03-30 17:29:20|1835.75|1829.25|1835.67|1829.17|1835.76|1829.26|1835.67|1829.17|9
1617125370000|2021-03-30 17:29:30|1835.74|1829.24|1835.74|1829.24|1835.74|1829.24|1835.74|1829.24|1
1617125380000|2021-03-30 17:29:40|1835.68|1829.18|1835.66|1829.16|1835.72|1829.22|1835.66|1829.16|12
1617125390000|2021-03-30 17:29:50|1835.65|1829.15|1835.64|1829.14|1835.65|1829.15|1835.64|1829.14|2
1617125400000|2021-03-30 17:30:00|1835.62|1829.12|1835.63|1829.13|1835.69|1829.19|1835.61|1829.11|6
1617125410000|2021-03-30 17:30:10|1835.6|1829.1|1835.6|1829.1|1835.71|1829.21|1835.6|1829.1|11
1617125420000|2021-03-30 17:30:20|1835.59|1829.09|1835.62|1829.12|1835.65|1829.15|1835.59|1829.09|15
1617125430000|2021-03-30 17:30:30|1835.61|1829.11|1835.66|1829.16|1835.66|1829.16|1835.55|1829.05|13
1617125440000|2021-03-30 17:30:40|1835.62|1829.12|1835.47|1828.97|1835.68|1829.18|1835.47|1828.97|15
1617125450000|2021-03-30 17:30:50|1835.46|1828.96|1835.36|1828.86|1835.53|1829.03|1835.36|1828.86|10
1617125460000|2021-03-30 17:31:00|1835.37|1828.87|1835.35|1828.85|1835.4|1828.9|1835.35|1828.85|3
1617125470000|2021-03-30 17:31:10|1835.36|1828.86|1835.41|1828.91|1835.46|1828.96|1835.36|1828.86|13
1617125480000|2021-03-30 17:31:20|1835.39|1828.89|1835.4|1828.9|1835.4|1828.9|1835.39|1828.89|6
1617125490000|2021-03-30 17:31:30|1835.39|1828.89|1835.39|1828.89|1835.39|1828.89|1835.39|1828.89|1
1617125500000|2021-03-30 17:31:40|1835.43|1828.93|1835.31|1828.81|1835.43|1828.93|1835.29|1828.79|7
1617125510000|2021-03-30 17:31:50|1835.35|1828.85|1836.38|1829.88|1836.43|1829.93|1835.35|1828.85|22
1617125520000|2021-03-30 17:32:00|1836.4|1829.9|1836.55|1830.05|1836.55|1830.05|1836.4|1829.9|16
1617125530000|2021-03-30 17:32:10|1836.52|1830.02|1836.52|1830.02|1836.52|1830.02|1836.52|1830.02|1
1617125540000|2021-03-30 17:32:20|1836.45|1829.95|1836.45|1829.95|1836.47|1829.97|1836.42|1829.92|9
1617125550000|2021-03-30 17:32:30|1836.44|1829.94|1836.46|1829.96|1836.47|1829.97|1836.43|1829.93|9
1617125560000|2021-03-30 17:32:40|1836.47|1829.97|1836.37|1829.87|1836.47|1829.97|1836.37|1829.87|12
1617125570000|2021-03-30 17:32:50|1836.39|1829.89|1836.44|1829.94|1836.44|1829.94|1836.34|1829.84|7
1617125580000|2021-03-30 17:33:00|1836.47|1829.97|1836.61|1830.11|1836.61|1830.11|1836.4|1829.9|17
1617125590000|2021-03-30 17:33:10|1836.62|1830.12|1837.39|1830.89|1837.53|1831.03|1836.62|1830.12|21
1617125600000|2021-03-30 17:33:20|1837.36|1830.86|1837.3|1830.8|1837.39|1830.89|1837.27|1830.77|21
1617125610000|2021-03-30 17:33:30|1837.29|1830.79|1837.72|1831.22|1837.72|1831.22|1837.29|1830.79|19
1617125620000|2021-03-30 17:33:40|1837.71|1831.21|1837.69|1831.19|1837.75|1831.25|1837.52|1831.02|18
1617125630000|2021-03-30 17:33:50|1837.68|1831.18|1837.72|1831.22|1837.77|1831.27|1837.55|1831.05|11
1617125640000|2021-03-30 17:34:00|1837.71|1831.21|1837.77|1831.27|1837.77|1831.27|1837.71|1831.21|3
1617125650000|2021-03-30 17:34:10|1837.8|1831.3|1837.71|1831.21|1837.82|1831.32|1837.71|1831.21|11
1617125660000|2021-03-30 17:34:20|1837.77|1831.27|1837.81|1831.31|1837.83|1831.33|1837.77|1831.27|9
1617125670000|2021-03-30 17:34:30|1837.8|1831.3|1837.68|1831.18|1837.81|1831.31|1837.62|1831.12|11
1617125680000|2021-03-30 17:34:40|1837.69|1831.19|1837.73|1831.23|1837.75|1831.25|1837.69|1831.19|14
1617125690000|2021-03-30 17:34:50|1837.75|1831.25|1838.34|1831.84|1838.34|1831.84|1837.75|1831.25|22
1617125700000|2021-03-30 17:35:00|1838.32|1831.82|1838.48|1831.98|1838.48|1831.98|1838.25|1831.75|11
1617125710000|2021-03-30 17:35:10|1838.42|1831.92|1838.28|1831.78|1838.51|1832.01|1838.08|1831.58|20
1617125720000|2021-03-30 17:35:20|1838.32|1831.82|1838.28|1831.78|1838.32|1831.82|1838.23|1831.73|9
1617125730000|2021-03-30 17:35:30|1838.26|1831.76|1838.33|1831.83|1838.38|1831.88|1838.26|1831.76|9
1617125740000|2021-03-30 17:35:40|1838.31|1831.81|1838.29|1831.79|1838.46|1831.96|1838.29|1831.79|9
1617125750000|2021-03-30 17:35:50|1838.19|1831.69|1838.38|1831.88|1838.48|1831.98|1838.12|1831.62|25
1617125760000|2021-03-30 17:36:00|1838.41|1831.91|1838.38|1831.88|1838.41|1831.91|1838.38|1831.88|2
1617125770000|2021-03-30 17:36:10|1838.36|1831.86|1838.3|1831.8|1838.36|1831.86|1838.3|1831.8|6
1617125780000|2021-03-30 17:36:20|1838.31|1831.81|1838.28|1831.78|1838.31|1831.81|1838.28|1831.78|4
1617125790000|2021-03-30 17:36:30|1838.32|1831.82|1838.39|1831.89|1838.42|1831.92|1838.24|1831.74|20
1617125800000|2021-03-30 17:36:40|1838.38|1831.88|1838.44|1831.94|1838.47|1831.97|1838.38|1831.88|21
1617125810000|2021-03-30 17:36:50|1838.43|1831.93|1838.45|1831.95|1838.49|1831.99|1838.42|1831.92|20
1617125820000|2021-03-30 17:37:00|1838.48|1831.98|1838.35|1831.85|1838.48|1831.98|1838.31|1831.81|18
1617125830000|2021-03-30 17:37:10|1838.36|1831.86|1838.3|1831.8|1838.61|1832.11|1838.16|1831.66|21
1617125840000|2021-03-30 17:37:20|1838.28|1831.78|1838.21|1831.71|1838.28|1831.78|1838.11|1831.61|14
1617125850000|2021-03-30 17:37:30|1838.16|1831.66|1838.25|1831.75|1838.25|1831.75|1838.13|1831.63|16
1617125860000|2021-03-30 17:37:40|1838.2|1831.7|1838.3|1831.8|1838.31|1831.81|1838.19|1831.69|10
1617125870000|2021-03-30 17:37:50|1838.28|1831.78|1838.15|1831.65|1838.35|1831.85|1838.13|1831.63|19
1617125880000|2021-03-30 17:38:00|1838.14|1831.64|1838.13|1831.63|1838.19|1831.69|1838.08|1831.58|10
1617125890000|2021-03-30 17:38:10|1838.15|1831.65|1838.15|1831.65|1838.15|1831.65|1838.08|1831.58|16
1617125900000|2021-03-30 17:38:20|1838.19|1831.69|1838.22|1831.72|1838.27|1831.77|1838.19|1831.69|14
1617125910000|2021-03-30 17:38:30|1838.19|1831.69|1838.16|1831.66|1838.2|1831.7|1838.16|1831.66|11
1617125920000|2021-03-30 17:38:40|1838.1|1831.6|1838.2|1831.7|1838.23|1831.73|1838.1|1831.6|13
1617125930000|2021-03-30 17:38:50|1838.21|1831.71|1838.24|1831.74|1838.25|1831.75|1838.19|1831.69|21
1617125940000|2021-03-30 17:39:00|1838.23|1831.73|1838.32|1831.82|1838.34|1831.84|1838.23|1831.73|14
1617125950000|2021-03-30 17:39:10|1838.33|1831.83|1838.3|1831.8|1838.36|1831.86|1838.3|1831.8|8
1617125960000|2021-03-30 17:39:20|1838.31|1831.81|1838.39|1831.89|1838.39|1831.89|1838.31|1831.81|10
1617125970000|2021-03-30 17:39:30|1838.38|1831.88|1838.39|1831.89|1838.44|1831.94|1838.38|1831.88|12
1617125980000|2021-03-30 17:39:40|1838.38|1831.88|1838.37|1831.87|1838.4|1831.9|1838.37|1831.87|6
1617125990000|2021-03-30 17:39:50|1838.35|1831.85|1838.34|1831.84|1838.37|1831.87|1838.29|1831.79|16
1617126000000|2021-03-30 17:40:00|1838.35|1831.85|1838.63|1832.13|1838.64|1832.14|1838.35|1831.85|18
1617126010000|2021-03-30 17:40:10|1838.64|1832.14|1838.42|1831.92|1838.64|1832.14|1838.42|1831.92|23
1617126020000|2021-03-30 17:40:20|1838.41|1831.91|1838.33|1831.83|1838.41|1831.91|1838.31|1831.81|9
1617126030000|2021-03-30 17:40:30|1838.36|1831.86|1838.33|1831.83|1838.38|1831.88|1838.32|1831.82|16
1617126040000|2021-03-30 17:40:40|1838.32|1831.82|1838.29|1831.79|1838.37|1831.87|1838.26|1831.76|22
1617126050000|2021-03-30 17:40:50|1838.3|1831.8|1838.29|1831.79|1838.33|1831.83|1838.23|1831.73|15
1617126060000|2021-03-30 17:41:00|1838.23|1831.73|1838.23|1831.73|1838.32|1831.82|1838.21|1831.71|26
1617126070000|2021-03-30 17:41:10|1838.26|1831.76|1838.29|1831.79|1838.29|1831.79|1838.26|1831.76|4
1617126080000|2021-03-30 17:41:20|1838.23|1831.73|1838.32|1831.82|1838.32|1831.82|1838.23|1831.73|12
1617126090000|2021-03-30 17:41:30|1838.33|1831.83|1838.39|1831.89|1838.39|1831.89|1838.31|1831.81|16
1617126100000|2021-03-30 17:41:40|1838.42|1831.92|1838.64|1832.14|1838.73|1832.23|1838.41|1831.91|20
1617126110000|2021-03-30 17:41:50|1838.65|1832.15|1838.78|1832.28|1838.88|1832.38|1838.65|1832.15|20
1617126120000|2021-03-30 17:42:00|1838.76|1832.26|1838.9|1832.4|1838.9|1832.4|1838.76|1832.26|19
1617126130000|2021-03-30 17:42:10|1838.87|1832.37|1838.99|1832.49|1839.05|1832.55|1838.87|1832.37|9
1617126140000|2021-03-30 17:42:20|1838.98|1832.48|1838.99|1832.49|1838.99|1832.49|1838.85|1832.35|11
1617126150000|2021-03-30 17:42:30|1838.94|1832.44|1838.84|1832.34|1838.97|1832.47|1838.73|1832.23|19
1617126160000|2021-03-30 17:42:40|1838.71|1832.21|1838.64|1832.14|1838.76|1832.26|1838.63|1832.13|17
1617126170000|2021-03-30 17:42:50|1838.67|1832.17|1838.62|1832.12|1838.67|1832.17|1838.58|1832.08|8
1617126180000|2021-03-30 17:43:00|1838.66|1832.16|1838.63|1832.13|1838.66|1832.16|1838.62|1832.12|9
1617126190000|2021-03-30 17:43:10|1838.65|1832.15|1838.48|1831.98|1838.65|1832.15|1838.46|1831.96|10
1617126200000|2021-03-30 17:43:20|1838.52|1832.02|1838.52|1832.02|1838.54|1832.04|1838.49|1831.99|19
1617126210000|2021-03-30 17:43:30|1838.53|1832.03|1838.56|1832.06|1838.57|1832.07|1838.52|1832.02|6
1617126220000|2021-03-30 17:43:40|1838.55|1832.05|1838.55|1832.05|1838.56|1832.06|1838.55|1832.05|5
1617126230000|2021-03-30 17:43:50|1838.53|1832.03|1838.53|1832.03|1838.54|1832.04|1838.53|1832.03|3
1617126240000|2021-03-30 17:44:00|1838.54|1832.04|1838.36|1831.86|1838.54|1832.04|1838.33|1831.83|9
1617126250000|2021-03-30 17:44:10|1838.35|1831.85|1838.44|1831.94|1838.44|1831.94|1838.35|1831.85|4
1617126260000|2021-03-30 17:44:20|1838.46|1831.96|1838.45|1831.95|1838.46|1831.96|1838.45|1831.95|4
1617126270000|2021-03-30 17:44:30|1838.46|1831.96|1838.28|1831.78|1838.46|1831.96|1838.28|1831.78|10
1617126280000|2021-03-30 17:44:40|1838.29|1831.79|1838.34|1831.84|1838.34|1831.84|1838.29|1831.79|5
1617126290000|2021-03-30 17:44:50|1838.35|1831.85|1838.35|1831.85|1838.35|1831.85|1838.34|1831.84|3
1617126300000|2021-03-30 17:45:00|1838.37|1831.87|1838.56|1832.06|1838.63|1832.13|1838.37|1831.87|16
1617126320000|2021-03-30 17:45:20|1838.58|1832.08|1838.63|1832.13|1838.63|1832.13|1838.58|1832.08|3
1617126330000|2021-03-30 17:45:30|1838.59|1832.09|1838.61|1832.11|1838.62|1832.12|1838.59|1832.09|5
1617126340000|2021-03-30 17:45:40|1838.62|1832.12|1838.8|1832.3|1838.82|1832.32|1838.62|1832.12|12
1617126350000|2021-03-30 17:45:50|1838.81|1832.31|1839.19|1832.69|1839.24|1832.74|1838.81|1832.31|25
1617126360000|2021-03-30 17:46:00|1839.2|1832.7|1839.43|1832.93|1839.48|1832.98|1839.17|1832.67|25
1617126370000|2021-03-30 17:46:10|1839.44|1832.94|1839.56|1833.06|1839.59|1833.09|1839.44|1832.94|15
1617126380000|2021-03-30 17:46:20|1839.57|1833.07|1839.56|1833.06|1839.65|1833.15|1839.44|1832.94|15
1617126390000|2021-03-30 17:46:30|1839.51|1833.01|1839.4|1832.9|1839.63|1833.13|1839.37|1832.87|18
1617126400000|2021-03-30 17:46:40|1839.42|1832.92|1839.48|1832.98|1839.54|1833.04|1838.91|1832.41|21
1617126410000|2021-03-30 17:46:50|1839.51|1833.01|1839.59|1833.09|1839.61|1833.11|1839.48|1832.98|12
1617126420000|2021-03-30 17:47:00|1839.6|1833.1|1839.71|1833.21|1839.71|1833.21|1839.6|1833.1|3
1617126430000|2021-03-30 17:47:10|1839.68|1833.18|1839.68|1833.18|1839.68|1833.18|1839.68|1833.18|1
1617126440000|2021-03-30 17:47:20|1839.64|1833.14|1839.4|1832.9|1839.64|1833.14|1839.39|1832.89|9
1617126450000|2021-03-30 17:47:30|1839.42|1832.92|1839.39|1832.89|1839.42|1832.92|1839.38|1832.88|4
1617126460000|2021-03-30 17:47:40|1839.4|1832.9|1839.31|1832.81|1839.46|1832.96|1839.31|1832.81|14
1617126470000|2021-03-30 17:47:50|1839.28|1832.78|1839.27|1832.77|1839.28|1832.78|1839.27|1832.77|2
1617126480000|2021-03-30 17:48:00|1839.3|1832.8|1839.34|1832.84|1839.34|1832.84|1839.3|1832.8|3
1617126490000|2021-03-30 17:48:10|1839.36|1832.86|1839.23|1832.73|1839.36|1832.86|1839.23|1832.73|4
1617126510000|2021-03-30 17:48:30|1839.22|1832.72|1839.11|1832.61|1839.22|1832.72|1838.96|1832.46|27
1617126520000|2021-03-30 17:48:40|1839.04|1832.54|1839.08|1832.58|1839.1|1832.6|1839.01|1832.51|15
1617126530000|2021-03-30 17:48:50|1839.06|1832.56|1839.07|1832.57|1839.11|1832.61|1839.05|1832.55|14
1617126540000|2021-03-30 17:49:00|1839.08|1832.58|1839.07|1832.57|1839.1|1832.6|1839.03|1832.53|10
1617126550000|2021-03-30 17:49:10|1839.08|1832.58|1839.11|1832.61|1839.27|1832.77|1839.08|1832.58|16
1617126560000|2021-03-30 17:49:20|1839.08|1832.58|1839.03|1832.53|1839.08|1832.58|1839.03|1832.53|7
1617126570000|2021-03-30 17:49:30|1839.04|1832.54|1839.04|1832.54|1839.06|1832.56|1839.02|1832.52|9
1617126580000|2021-03-30 17:49:40|1839.01|1832.51|1838.93|1832.43|1839.02|1832.52|1838.92|1832.42|18
1617126590000|2021-03-30 17:49:50|1839|1832.5|1839.04|1832.54|1839.04|1832.54|1838.98|1832.48|9
1617126600000|2021-03-30 17:50:00|1839.06|1832.56|1839.22|1832.72|1839.35|1832.85|1839|1832.5|22
1617126610000|2021-03-30 17:50:10|1839.23|1832.73|1839.15|1832.65|1839.23|1832.73|1839.15|1832.65|7
1617126620000|2021-03-30 17:50:20|1839.16|1832.66|1839.18|1832.68|1839.18|1832.68|1839.14|1832.64|12
1617126630000|2021-03-30 17:50:30|1839.19|1832.69|1839.17|1832.67|1839.19|1832.69|1839.16|1832.66|7
1617126640000|2021-03-30 17:50:40|1839.16|1832.66|1839.15|1832.65|1839.22|1832.72|1839.13|1832.63|11
1617126650000|2021-03-30 17:50:50|1839.02|1832.52|1839.05|1832.55|1839.06|1832.56|1839.02|1832.52|8
1617126660000|2021-03-30 17:51:00|1839.04|1832.54|1838.98|1832.48|1839.05|1832.55|1838.97|1832.47|9
1617126670000|2021-03-30 17:51:10|1838.95|1832.45|1839.05|1832.55|1839.05|1832.55|1838.95|1832.45|12
1617126680000|2021-03-30 17:51:20|1839.04|1832.54|1839.06|1832.56|1839.07|1832.57|1839.02|1832.52|8
1617126690000|2021-03-30 17:51:30|1839.03|1832.53|1839.1|1832.6|1839.1|1832.6|1839.01|1832.51|17
1617126700000|2021-03-30 17:51:40|1839.11|1832.61|1839.13|1832.63|1839.13|1832.63|1839.09|1832.59|8
1617126710000|2021-03-30 17:51:50|1839.12|1832.62|1839.17|1832.67|1839.17|1832.67|1839.12|1832.62|12
1617126720000|2021-03-30 17:52:00|1839.19|1832.69|1839.52|1833.02|1839.68|1833.18|1839.19|1832.69|25
1617126730000|2021-03-30 17:52:10|1839.53|1833.03|1839.46|1832.96|1839.62|1833.12|1839.42|1832.92|24
1617126740000|2021-03-30 17:52:20|1839.47|1832.97|1839.53|1833.03|1839.58|1833.08|1839.47|1832.97|21
1617126750000|2021-03-30 17:52:30|1839.54|1833.04|1839.51|1833.01|1839.61|1833.11|1839.47|1832.97|10
1617126760000|2021-03-30 17:52:40|1839.5|1833|1839.62|1833.12|1839.62|1833.12|1839.5|1833|8
1617126770000|2021-03-30 17:52:50|1839.61|1833.11|1839.62|1833.12|1839.89|1833.39|1839.55|1833.05|29
1617126780000|2021-03-30 17:53:00|1839.61|1833.11|1839.57|1833.07|1839.63|1833.13|1839.52|1833.02|12
1617126790000|2021-03-30 17:53:10|1839.58|1833.08|1839.64|1833.14|1839.69|1833.19|1839.58|1833.08|18
1617126800000|2021-03-30 17:53:20|1839.65|1833.15|1839.71|1833.21|1839.71|1833.21|1839.64|1833.14|5
1617126810000|2021-03-30 17:53:30|1839.68|1833.18|1839.68|1833.18|1839.68|1833.18|1839.68|1833.18|1
1617126820000|2021-03-30 17:53:40|1839.67|1833.17|1839.75|1833.25|1839.75|1833.25|1839.65|1833.15|7
1617126830000|2021-03-30 17:53:50|1839.72|1833.22|1839.75|1833.25|1839.76|1833.26|1839.72|1833.22|7
1617126840000|2021-03-30 17:54:00|1839.76|1833.26|1839.78|1833.28|1839.78|1833.28|1839.68|1833.18|12
1617126850000|2021-03-30 17:54:10|1839.77|1833.27|1839.77|1833.27|1839.77|1833.27|1839.77|1833.27|1
1617126860000|2021-03-30 17:54:20|1839.78|1833.28|1839.34|1832.84|1839.78|1833.28|1839.34|1832.84|8
1617126870000|2021-03-30 17:54:30|1839.3|1832.8|1839.23|1832.73|1839.3|1832.8|1839.23|1832.73|9
1617126880000|2021-03-30 17:54:40|1839.25|1832.75|1839.39|1832.89|1839.5|1833|1839.25|1832.75|9
1617126890000|2021-03-30 17:54:50|1839.38|1832.88|1839.33|1832.83|1839.39|1832.89|1839.3|1832.8|9
1617126900000|2021-03-30 17:55:00|1839.34|1832.84|1839.35|1832.85|1839.35|1832.85|1839.34|1832.84|4
1617126910000|2021-03-30 17:55:10|1839.36|1832.86|1839.33|1832.83|1839.36|1832.86|1839.3|1832.8|7
1617126920000|2021-03-30 17:55:20|1839.35|1832.85|1839.36|1832.86|1839.37|1832.87|1839.35|1832.85|4
1617126930000|2021-03-30 17:55:30|1839.37|1832.87|1839.42|1832.92|1839.43|1832.93|1839.36|1832.86|6
1617126940000|2021-03-30 17:55:40|1839.4|1832.9|1839.39|1832.89|1839.4|1832.9|1839.39|1832.89|2
1617126950000|2021-03-30 17:55:50|1839.38|1832.88|1838.98|1832.48|1839.38|1832.88|1838.96|1832.46|15
1617126960000|2021-03-30 17:56:00|1838.9|1832.4|1839.24|1832.74|1839.24|1832.74|1838.86|1832.36|22
1617126970000|2021-03-30 17:56:10|1839.13|1832.63|1839.15|1832.65|1839.18|1832.68|1839.08|1832.58|9
1617126980000|2021-03-30 17:56:20|1839.16|1832.66|1838.86|1832.36|1839.16|1832.66|1838.77|1832.27|12
1617126990000|2021-03-30 17:56:30|1838.9|1832.4|1838.7|1832.2|1838.9|1832.4|1838.65|1832.15|23
1617127000000|2021-03-30 17:56:40|1838.66|1832.16|1838.7|1832.2|1838.8|1832.3|1838.66|1832.16|11
1617127010000|2021-03-30 17:56:50|1838.71|1832.21|1838.54|1832.04|1838.71|1832.21|1838.54|1832.04|12
1617127020000|2021-03-30 17:57:00|1838.52|1832.02|1838.42|1831.92|1838.52|1832.02|1838.29|1831.79|17
1617127030000|2021-03-30 17:57:10|1838.4|1831.9|1838.11|1831.61|1838.41|1831.91|1838.11|1831.61|14
1617127040000|2021-03-30 17:57:20|1838.1|1831.6|1838.07|1831.57|1838.1|1831.6|1838.06|1831.56|4
1617127050000|2021-03-30 17:57:30|1838.06|1831.56|1837.9|1831.4|1838.07|1831.57|1837.9|1831.4|12
1617127060000|2021-03-30 17:57:40|1837.88|1831.38|1837.34|1830.84|1837.88|1831.38|1837.34|1830.84|25
1617127070000|2021-03-30 17:57:50|1837.35|1830.85|1837.75|1831.25|1837.81|1831.31|1837.34|1830.84|21
1617127080000|2021-03-30 17:58:00|1837.77|1831.27|1838.57|1832.07|1838.58|1832.08|1837.77|1831.27|29
1617127090000|2021-03-30 17:58:10|1838.58|1832.08|1839.19|1832.69|1839.19|1832.69|1838.57|1832.07|26
1617127100000|2021-03-30 17:58:20|1839.23|1832.73|1839.36|1832.86|1839.44|1832.94|1839.23|1832.73|24
1617127110000|2021-03-30 17:58:30|1839.33|1832.83|1839.18|1832.68|1839.46|1832.96|1839.18|1832.68|22
1617127120000|2021-03-30 17:58:40|1839.25|1832.75|1839.28|1832.78|1839.31|1832.81|1839.25|1832.75|15
1617127130000|2021-03-30 17:58:50|1839.29|1832.79|1839.29|1832.79|1839.33|1832.83|1839.24|1832.74|15
1617127140000|2021-03-30 17:59:00|1839.3|1832.8|1839.31|1832.81|1839.32|1832.82|1839.3|1832.8|7
1617127150000|2021-03-30 17:59:10|1839.32|1832.82|1839.33|1832.83|1839.33|1832.83|1839.31|1832.81|8
1617127160000|2021-03-30 17:59:20|1839.34|1832.84|1839.32|1832.82|1839.37|1832.87|1839.32|1832.82|7
1617127170000|2021-03-30 17:59:30|1839.3|1832.8|1838.53|1832.03|1839.44|1832.94|1838.53|1832.03|28
1617127180000|2021-03-30 17:59:40|1838.51|1832.01|1838.68|1832.18|1838.68|1832.18|1838.51|1832.01|27
1617127190000|2021-03-30 17:59:50|1838.75|1832.25|1838.79|1832.29|1838.82|1832.32|1838.67|1832.17|14
1617127200000|2021-03-30 18:00:00|1838.82|1832.32|1838.71|1832.21|1838.82|1832.32|1838.7|1832.2|17
1617127210000|2021-03-30 18:00:10|1838.72|1832.22|1838.69|1832.19|1838.73|1832.23|1838.69|1832.19|7
1617127220000|2021-03-30 18:00:20|1838.7|1832.2|1838.71|1832.21|1838.74|1832.24|1838.69|1832.19|12
1617127230000|2021-03-30 18:00:30|1838.74|1832.24|1838.7|1832.2|1838.74|1832.24|1838.7|1832.2|7
1617127240000|2021-03-30 18:00:40|1838.72|1832.22|1838.89|1832.39|1838.9|1832.4|1838.7|1832.2|18
1617127250000|2021-03-30 18:00:50|1838.87|1832.37|1838.84|1832.34|1838.88|1832.38|1838.79|1832.29|19
1617127260000|2021-03-30 18:01:00|1838.87|1832.37|1839.01|1832.51|1839.01|1832.51|1838.82|1832.32|14
1617127270000|2021-03-30 18:01:10|1838.99|1832.49|1839.03|1832.53|1839.03|1832.53|1838.99|1832.49|5
1617127280000|2021-03-30 18:01:20|1839.04|1832.54|1839.27|1832.77|1839.48|1832.98|1839.04|1832.54|19
1617127290000|2021-03-30 18:01:30|1839.25|1832.75|1841.1|1834.6|1841.1|1834.6|1839.25|1832.75|31
1617127300000|2021-03-30 18:01:40|1841.09|1834.59|1841.38|1834.88|1841.38|1834.88|1841.07|1834.57|18
1617127310000|2021-03-30 18:01:50|1841.36|1834.86|1841.65|1835.15|1841.71|1835.21|1841.28|1834.78|26
1617127320000|2021-03-30 18:02:00|1841.66|1835.16|1841.63|1835.13|1841.69|1835.19|1841.51|1835.01|19
1617127330000|2021-03-30 18:02:10|1841.64|1835.14|1842.13|1835.63|1842.15|1835.65|1841.63|1835.13|14
1617127340000|2021-03-30 18:02:20|1842.15|1835.65|1842.3|1835.8|1842.32|1835.82|1842.15|1835.65|3
1617127350000|2021-03-30 18:02:30|1842.18|1835.68|1842.18|1835.68|1842.23|1835.73|1842.18|1835.68|3
1617127360000|2021-03-30 18:02:40|1842.19|1835.69|1842.33|1835.83|1842.33|1835.83|1842.18|1835.68|9
1617127370000|2021-03-30 18:02:50|1842.21|1835.71|1842.21|1835.71|1842.33|1835.83|1842.21|1835.71|7
1617127380000|2021-03-30 18:03:00|1842.2|1835.7|1842.29|1835.79|1842.33|1835.83|1842.2|1835.7|10
1617127390000|2021-03-30 18:03:10|1842.18|1835.68|1842.4|1835.9|1842.44|1835.94|1842.18|1835.68|12
1617127400000|2021-03-30 18:03:20|1842.37|1835.87|1843.22|1836.72|1843.23|1836.73|1842.37|1835.87|21
1617127410000|2021-03-30 18:03:30|1843.57|1837.07|1843.6|1837.1|1843.66|1837.16|1843.45|1836.95|18
1617127420000|2021-03-30 18:03:40|1843.7|1837.2|1843.71|1837.21|1843.73|1837.23|1843.4|1836.9|19
1617127430000|2021-03-30 18:03:50|1843.72|1837.22|1843.86|1837.36|1843.97|1837.47|1843.71|1837.21|31
1617127440000|2021-03-30 18:04:00|1843.88|1837.38|1844.13|1837.63|1844.13|1837.63|1843.84|1837.34|33
1617127450000|2021-03-30 18:04:10|1844.07|1837.57|1844.15|1837.65|1844.18|1837.68|1843.92|1837.42|27
1617127460000|2021-03-30 18:04:20|1844.14|1837.64|1844.28|1837.78|1844.28|1837.78|1844.14|1837.64|10
1617127470000|2021-03-30 18:04:30|1844.31|1837.81|1844.37|1837.87|1844.37|1837.87|1844.28|1837.78|12
1617127480000|2021-03-30 18:04:40|1844.36|1837.86|1844.57|1838.07|1844.57|1838.07|1844.34|1837.84|12
1617127490000|2021-03-30 18:04:50|1844.58|1838.08|1844.77|1838.27|1844.98|1838.48|1844.58|1838.08|18
1617127500000|2021-03-30 18:05:00|1844.73|1838.23|1845.03|1838.53|1845.03|1838.53|1844.73|1838.23|27
1617127510000|2021-03-30 18:05:10|1845|1838.5|1844.98|1838.48|1845.04|1838.54|1844.91|1838.41|21
1617127520000|2021-03-30 18:05:20|1844.99|1838.49|1845.09|1838.59|1845.09|1838.59|1844.99|1838.49|16
1617127530000|2021-03-30 18:05:30|1845.07|1838.57|1845.09|1838.59|1845.11|1838.61|1845.03|1838.53|14
1617127540000|2021-03-30 18:05:40|1845.07|1838.57|1845.27|1838.77|1845.27|1838.77|1845.07|1838.57|14
1617127550000|2021-03-30 18:05:50|1845.29|1838.79|1845.47|1838.97|1845.47|1838.97|1845.29|1838.79|11
1617127560000|2021-03-30 18:06:00|1845.5|1839|1845.49|1838.99|1845.5|1839|1845.48|1838.98|6
1617127570000|2021-03-30 18:06:10|1845.48|1838.98|1846.3|1839.8|1846.36|1839.86|1845.48|1838.98|27
1617127580000|2021-03-30 18:06:20|1846.26|1839.76|1847.13|1840.63|1847.13|1840.63|1846.26|1839.76|23
1617127590000|2021-03-30 18:06:30|1847.15|1840.65|1847.43|1840.93|1847.44|1840.94|1847.15|1840.65|21
1617127600000|2021-03-30 18:06:40|1847.44|1840.94|1847.42|1840.92|1847.57|1841.07|1847.36|1840.86|23
1617127610000|2021-03-30 18:06:50|1847.37|1840.87|1847.31|1840.81|1847.46|1840.96|1847.21|1840.71|22
1617127620000|2021-03-30 18:07:00|1847.34|1840.84|1845.77|1839.27|1847.34|1840.84|1845.71|1839.21|35
1617127630000|2021-03-30 18:07:10|1845.73|1839.23|1845.66|1839.16|1845.73|1839.23|1845.29|1838.79|23
1617127640000|2021-03-30 18:07:20|1845.76|1839.26|1846.09|1839.59|1846.46|1839.96|1845.66|1839.16|32
1617127650000|2021-03-30 18:07:30|1846.07|1839.57|1846.37|1839.87|1846.37|1839.87|1846.01|1839.51|30
1617127660000|2021-03-30 18:07:40|1846.35|1839.85|1846.85|1840.35|1846.99|1840.49|1846.3|1839.8|29
1617127670000|2021-03-30 18:07:50|1846.86|1840.36|1846.7|1840.2|1846.88|1840.38|1846.57|1840.07|27
1617127680000|2021-03-30 18:08:00|1846.72|1840.22|1846.85|1840.35|1846.87|1840.37|1846.72|1840.22|16
1617127690000|2021-03-30 18:08:10|1846.86|1840.36|1847.19|1840.69|1847.19|1840.69|1846.8|1840.3|17
1617127700000|2021-03-30 18:08:20|1847.13|1840.63|1848.21|1841.71|1848.35|1841.85|1847.13|1840.63|34
1617127710000|2021-03-30 18:08:30|1848.26|1841.76|1848.16|1841.66|1848.38|1841.88|1848.13|1841.63|30
1617127720000|2021-03-30 18:08:40|1848.17|1841.67|1847.41|1840.91|1848.26|1841.76|1847.38|1840.88|33
1617127730000|2021-03-30 18:08:50|1847.43|1840.93|1848.23|1841.73|1848.23|1841.73|1847.4|1840.9|32
1617127740000|2021-03-30 18:09:00|1848.25|1841.75|1848.53|1842.03|1848.53|1842.03|1848.21|1841.71|27
1617127750000|2021-03-30 18:09:10|1848.51|1842.01|1848.37|1841.87|1848.51|1842.01|1848.15|1841.65|14
1617127760000|2021-03-30 18:09:20|1848.38|1841.88|1848.47|1841.97|1848.7|1842.2|1848.37|1841.87|16
1617127770000|2021-03-30 18:09:30|1848.51|1842.01|1848.57|1842.07|1848.67|1842.17|1848.51|1842.01|28
1617127780000|2021-03-30 18:09:40|1848.62|1842.12|1848.69|1842.19|1848.72|1842.22|1848.62|1842.12|15
1617127790000|2021-03-30 18:09:50|1848.67|1842.17|1848.63|1842.13|1848.77|1842.27|1848.63|1842.13|8
1617127800000|2021-03-30 18:10:00|1848.62|1842.12|1848.9|1842.4|1848.9|1842.4|1848.62|1842.12|21
1617127810000|2021-03-30 18:10:10|1849.12|1842.62|1849.11|1842.61|1849.14|1842.64|1848.97|1842.47|22
1617127820000|2021-03-30 18:10:20|1849.09|1842.59|1848.99|1842.49|1849.17|1842.67|1848.95|1842.45|24
1617127830000|2021-03-30 18:10:30|1848.98|1842.48|1849.3|1842.8|1849.3|1842.8|1848.94|1842.44|23
1617127840000|2021-03-30 18:10:40|1849.29|1842.79|1849.12|1842.62|1849.32|1842.82|1849.09|1842.59|14
1617127850000|2021-03-30 18:10:50|1849.14|1842.64|1849.03|1842.53|1849.14|1842.64|1848.44|1841.94|30
1617127860000|2021-03-30 18:11:00|1848.99|1842.49|1848.64|1842.14|1849.02|1842.52|1848.48|1841.98|29
1617127870000|2021-03-30 18:11:10|1848.61|1842.11|1847.62|1841.12|1848.62|1842.12|1847.61|1841.11|33
1617127880000|2021-03-30 18:11:20|1847.57|1841.07|1848.22|1841.72|1848.65|1842.15|1847.53|1841.03|34
1617127890000|2021-03-30 18:11:30|1848.23|1841.73|1848.39|1841.89|1848.41|1841.91|1848.23|1841.73|27
1617127900000|2021-03-30 18:11:40|1848.38|1841.88|1847.77|1841.27|1848.47|1841.97|1847.76|1841.26|28
1617127910000|2021-03-30 18:11:50|1847.78|1841.28|1847.35|1840.85|1847.78|1841.28|1847.02|1840.52|34
1617127920000|2021-03-30 18:12:00|1847.32|1840.82|1847.31|1840.81|1847.51|1841.01|1847.29|1840.79|29
1617127930000|2021-03-30 18:12:10|1847.27|1840.77|1846.94|1840.44|1847.27|1840.77|1846.75|1840.25|24
1617127940000|2021-03-30 18:12:20|1846.93|1840.43|1847.32|1840.82|1847.6|1841.1|1846.88|1840.38|28
1617127950000|2021-03-30 18:12:30|1847.33|1840.83|1847.28|1840.78|1847.42|1840.92|1847.28|1840.78|26
1617127960000|2021-03-30 18:12:40|1847.17|1840.67|1847.13|1840.63|1847.19|1840.69|1847.03|1840.53|21
1617127970000|2021-03-30 18:12:50|1847.05|1840.55|1847.64|1841.14|1847.67|1841.17|1847.05|1840.55|21
1617127980000|2021-03-30 18:13:00|1847.68|1841.18|1848.41|1841.91|1848.47|1841.97|1847.6|1841.1|32
1617127990000|2021-03-30 18:13:10|1848.42|1841.92|1848.44|1841.94|1848.45|1841.95|1848.22|1841.72|34
1617128000000|2021-03-30 18:13:20|1848.45|1841.95|1848.81|1842.31|1848.9|1842.4|1848.45|1841.95|33
1617128010000|2021-03-30 18:13:30|1848.84|1842.34|1848.84|1842.34|1849.06|1842.56|1848.83|1842.33|22
1617128020000|2021-03-30 18:13:40|1848.93|1842.43|1849.34|1842.84|1849.38|1842.88|1848.93|1842.43|21
1617128030000|2021-03-30 18:13:50|1849.36|1842.86|1849.45|1842.95|1849.6|1843.1|1849.29|1842.79|30
1617128040000|2021-03-30 18:14:00|1849.43|1842.93|1849.79|1843.29|1849.82|1843.32|1849.36|1842.86|28
1617128050000|2021-03-30 18:14:10|1849.78|1843.28|1849.72|1843.22|1849.8|1843.3|1849.6|1843.1|31
1617128060000|2021-03-30 18:14:20|1849.71|1843.21|1849.78|1843.28|1849.83|1843.33|1849.71|1843.21|30
1617128070000|2021-03-30 18:14:30|1849.77|1843.27|1849.73|1843.23|1849.77|1843.27|1849.67|1843.17|25
1617128080000|2021-03-30 18:14:40|1849.72|1843.22|1849.46|1842.96|1849.73|1843.23|1849.31|1842.81|31
1617128090000|2021-03-30 18:14:50|1849.44|1842.94|1849.49|1842.99|1849.57|1843.07|1849.34|1842.84|20
1617128100000|2021-03-30 18:15:00|1849.51|1843.01|1849.41|1842.91|1849.55|1843.05|1849.35|1842.85|31
1617128110000|2021-03-30 18:15:10|1849.42|1842.92|1849.45|1842.95|1849.46|1842.96|1849.38|1842.88|16
1617128120000|2021-03-30 18:15:20|1849.44|1842.94|1849.42|1842.92|1849.46|1842.96|1849.4|1842.9|28
1617128130000|2021-03-30 18:15:30|1849.43|1842.93|1849.03|1842.53|1849.44|1842.94|1848.86|1842.36|26
1617128140000|2021-03-30 18:15:40|1849.02|1842.52|1848.88|1842.38|1849.28|1842.78|1848.84|1842.34|25
1617128150000|2021-03-30 18:15:50|1848.94|1842.44|1848.55|1842.05|1849.08|1842.58|1848.55|1842.05|29
1617128160000|2021-03-30 18:16:00|1848.65|1842.15|1848.61|1842.11|1848.73|1842.23|1848.55|1842.05|31
1617128170000|2021-03-30 18:16:10|1848.63|1842.13|1848.86|1842.36|1849.02|1842.52|1848.61|1842.11|30
1617128180000|2021-03-30 18:16:20|1848.84|1842.34|1848.68|1842.18|1848.87|1842.37|1848.68|1842.18|25
1617128190000|2021-03-30 18:16:30|1848.69|1842.19|1848.61|1842.11|1848.7|1842.2|1848.61|1842.11|24
1617128200000|2021-03-30 18:16:40|1848.62|1842.12|1848.39|1841.89|1848.65|1842.15|1848.39|1841.89|21
1617128210000|2021-03-30 18:16:50|1848.4|1841.9|1848.38|1841.88|1848.44|1841.94|1848.36|1841.86|20
1617128220000|2021-03-30 18:17:00|1848.32|1841.82|1848.4|1841.9|1848.43|1841.93|1848.31|1841.81|26
1617128230000|2021-03-30 18:17:10|1848.38|1841.88|1848.36|1841.86|1848.44|1841.94|1848.36|1841.86|19
1617128240000|2021-03-30 18:17:20|1848.4|1841.9|1848.69|1842.19|1848.7|1842.2|1848.36|1841.86|24
1617128250000|2021-03-30 18:17:30|1848.66|1842.16|1848.97|1842.47|1848.97|1842.47|1848.59|1842.09|18
1617128260000|2021-03-30 18:17:40|1848.96|1842.46|1849.11|1842.61|1849.18|1842.68|1848.96|1842.46|25
1617128270000|2021-03-30 18:17:50|1849.12|1842.62|1848.9|1842.4|1849.18|1842.68|1848.9|1842.4|26
1617128280000|2021-03-30 18:18:00|1848.81|1842.31|1848.75|1842.25|1848.83|1842.33|1848.62|1842.12|19
1617128290000|2021-03-30 18:18:10|1848.74|1842.24|1848.79|1842.29|1848.82|1842.32|1848.74|1842.24|19
1617128300000|2021-03-30 18:18:20|1848.81|1842.31|1848.79|1842.29|1848.81|1842.31|1848.79|1842.29|5
1617128310000|2021-03-30 18:18:30|1848.76|1842.26|1848.72|1842.22|1848.76|1842.26|1848.72|1842.22|8
1617128320000|2021-03-30 18:18:40|1848.63|1842.13|1848.52|1842.02|1848.63|1842.13|1848.52|1842.02|11
1617128330000|2021-03-30 18:18:50|1848.41|1841.91|1847.89|1841.39|1848.47|1841.97|1847.8|1841.3|28
1617128340000|2021-03-30 18:19:00|1847.88|1841.38|1848.29|1841.79|1848.32|1841.82|1847.83|1841.33|29
1617128350000|2021-03-30 18:19:10|1848.31|1841.81|1848.4|1841.9|1848.52|1842.02|1848.29|1841.79|28
1617128360000|2021-03-30 18:19:20|1848.25|1841.75|1848.54|1842.04|1848.59|1842.09|1848.07|1841.57|32
1617128370000|2021-03-30 18:19:30|1848.55|1842.05|1848.55|1842.05|1848.67|1842.17|1848.52|1842.02|24
1617128380000|2021-03-30 18:19:40|1848.54|1842.04|1848.46|1841.96|1848.65|1842.15|1848.46|1841.96|24
1617128390000|2021-03-30 18:19:50|1848.45|1841.95|1848.35|1841.85|1848.45|1841.95|1848.2|1841.7|33
1617128400000|2021-03-30 18:20:00|1848.33|1841.83|1848.62|1842.12|1848.63|1842.13|1848.33|1841.83|31
1617128410000|2021-03-30 18:20:10|1848.66|1842.16|1848.65|1842.15|1848.66|1842.16|1848.61|1842.11|20
1617128420000|2021-03-30 18:20:20|1848.64|1842.14|1848.55|1842.05|1848.73|1842.23|1848.54|1842.04|21
1617128430000|2021-03-30 18:20:30|1848.57|1842.07|1848.58|1842.08|1848.62|1842.12|1848.57|1842.07|17
1617128440000|2021-03-30 18:20:40|1848.6|1842.1|1848.51|1842.01|1848.64|1842.14|1848.51|1842.01|15
1617128450000|2021-03-30 18:20:50|1848.49|1841.99|1848.37|1841.87|1848.49|1841.99|1848.37|1841.87|13
1617128460000|2021-03-30 18:21:00|1848.4|1841.9|1848.41|1841.91|1848.5|1842|1848.4|1841.9|13
1617128470000|2021-03-30 18:21:10|1848.4|1841.9|1848.54|1842.04|1848.54|1842.04|1848.36|1841.86|9
1617128480000|2021-03-30 18:21:20|1848.53|1842.03|1848.5|1842|1848.57|1842.07|1848.47|1841.97|18
1617128490000|2021-03-30 18:21:30|1848.51|1842.01|1848.44|1841.94|1848.55|1842.05|1848.44|1841.94|7
1617128500000|2021-03-30 18:21:40|1848.31|1841.81|1848.92|1842.42|1848.92|1842.42|1848.31|1841.81|23
1617128510000|2021-03-30 18:21:50|1848.88|1842.38|1848.82|1842.32|1849.01|1842.51|1848.8|1842.3|20
1617128520000|2021-03-30 18:22:00|1848.81|1842.31|1848.74|1842.24|1848.84|1842.34|1848.74|1842.24|15
1617128530000|2021-03-30 18:22:10|1848.69|1842.19|1848.78|1842.28|1848.84|1842.34|1848.69|1842.19|13
1617128540000|2021-03-30 18:22:20|1848.76|1842.26|1848.55|1842.05|1848.76|1842.26|1848.49|1841.99|23
1617128550000|2021-03-30 18:22:30|1848.56|1842.06|1848.52|1842.02|1848.56|1842.06|1848.51|1842.01|9
1617128560000|2021-03-30 18:22:40|1848.53|1842.03|1848.54|1842.04|1848.55|1842.05|1848.51|1842.01|8
1617128570000|2021-03-30 18:22:50|1848.55|1842.05|1848.69|1842.19|1848.69|1842.19|1848.55|1842.05|11
1617128580000|2021-03-30 18:23:00|1848.7|1842.2|1849|1842.5|1849.11|1842.61|1848.7|1842.2|19
1617128590000|2021-03-30 18:23:10|1848.83|1842.33|1848.62|1842.12|1848.86|1842.36|1848.62|1842.12|18
1617128600000|2021-03-30 18:23:20|1848.61|1842.11|1848.6|1842.1|1848.67|1842.17|1848.59|1842.09|12
1617128610000|2021-03-30 18:23:30|1848.59|1842.09|1848.52|1842.02|1848.62|1842.12|1848.52|1842.02|11
1617128620000|2021-03-30 18:23:40|1848.5|1842|1848.46|1841.96|1848.51|1842.01|1848.46|1841.96|4
1617128630000|2021-03-30 18:23:50|1848.42|1841.92|1848.33|1841.83|1848.42|1841.92|1848.33|1841.83|6
1617128640000|2021-03-30 18:24:00|1848.37|1841.87|1848.09|1841.59|1848.42|1841.92|1848.03|1841.53|12
1617128650000|2021-03-30 18:24:10|1847.98|1841.48|1847.92|1841.42|1847.99|1841.49|1847.91|1841.41|10
1617128660000|2021-03-30 18:24:20|1847.95|1841.45|1847.97|1841.47|1847.97|1841.47|1847.95|1841.45|4
1617128680000|2021-03-30 18:24:40|1847.78|1841.28|1847.78|1841.28|1847.78|1841.28|1847.78|1841.28|1
1617128690000|2021-03-30 18:24:50|1847.76|1841.26|1847.76|1841.26|1847.79|1841.29|1847.73|1841.23|8
1617128700000|2021-03-30 18:25:00|1847.77|1841.27|1847.81|1841.31|1847.81|1841.31|1847.72|1841.22|9
1617128710000|2021-03-30 18:25:10|1847.86|1841.36|1847.12|1840.62|1847.87|1841.37|1847.12|1840.62|24
1617128720000|2021-03-30 18:25:20|1847.15|1840.65|1847.21|1840.71|1847.24|1840.74|1847.11|1840.61|18
1617128730000|2021-03-30 18:25:30|1847.2|1840.7|1847.19|1840.69|1847.27|1840.77|1847.19|1840.69|14
1617128740000|2021-03-30 18:25:40|1847.2|1840.7|1847.22|1840.72|1847.24|1840.74|1847.14|1840.64|14
1617128750000|2021-03-30 18:25:50|1847.23|1840.73|1847.15|1840.65|1847.23|1840.73|1847.15|1840.65|11
1617128760000|2021-03-30 18:26:00|1847.14|1840.64|1847.27|1840.77|1847.28|1840.78|1847.12|1840.62|17
1617128770000|2021-03-30 18:26:10|1847.26|1840.76|1847|1840.5|1847.26|1840.76|1847|1840.5|13
1617128780000|2021-03-30 18:26:20|1847.06|1840.56|1846.98|1840.48|1847.06|1840.56|1846.95|1840.45|18
1617128790000|2021-03-30 18:26:30|1846.97|1840.47|1846.21|1839.71|1846.97|1840.47|1845.83|1839.33|31
1617128800000|2021-03-30 18:26:40|1846.1|1839.6|1846.09|1839.59|1846.39|1839.89|1845.9|1839.4|32
1617128810000|2021-03-30 18:26:50|1845.97|1839.47|1846.18|1839.68|1846.35|1839.85|1845.8|1839.3|28
1617128820000|2021-03-30 18:27:00|1846.17|1839.67|1844.99|1838.49|1846.21|1839.71|1844.99|1838.49|22
1617128830000|2021-03-30 18:27:10|1844.92|1838.42|1844.78|1838.28|1844.93|1838.43|1844.6|1838.1|24
1617128840000|2021-03-30 18:27:20|1844.8|1838.3|1844.76|1838.26|1844.92|1838.42|1844.72|1838.22|26
1617128850000|2021-03-30 18:27:30|1844.8|1838.3|1844.75|1838.25|1844.87|1838.37|1844.73|1838.23|35
1617128860000|2021-03-30 18:27:40|1844.78|1838.28|1845.21|1838.71|1845.22|1838.72|1844.78|1838.28|24
1617128870000|2021-03-30 18:27:50|1845.19|1838.69|1845.43|1838.93|1845.5|1839|1845.18|1838.68|21
1617128880000|2021-03-30 18:28:00|1845.39|1838.89|1845.37|1838.87|1845.56|1839.06|1845.37|1838.87|20
1617128890000|2021-03-30 18:28:10|1845.35|1838.85|1845.35|1838.85|1845.38|1838.88|1845.12|1838.62|23
1617128900000|2021-03-30 18:28:20|1845.36|1838.86|1845.82|1839.32|1845.82|1839.32|1845.34|1838.84|17
1617128910000|2021-03-30 18:28:30|1845.8|1839.3|1845.76|1839.26|1845.93|1839.43|1845.76|1839.26|11
1617128920000|2021-03-30 18:28:40|1845.67|1839.17|1845.81|1839.31|1846.3|1839.8|1845.67|1839.17|28
1617128930000|2021-03-30 18:28:50|1845.79|1839.29|1845.68|1839.18|1845.83|1839.33|1845.58|1839.08|18
1617128940000|2021-03-30 18:29:00|1845.65|1839.15|1846.4|1839.9|1846.4|1839.9|1845.65|1839.15|25
1617128950000|2021-03-30 18:29:10|1846.5|1840|1846.44|1839.94|1846.52|1840.02|1845.96|1839.46|37
1617128960000|2021-03-30 18:29:20|1846.39|1839.89|1846.17|1839.67|1846.42|1839.92|1846.07|1839.57|31
1617128970000|2021-03-30 18:29:30|1846.1|1839.6|1846.11|1839.61|1846.14|1839.64|1846.1|1839.6|19
1617128980000|2021-03-30 18:29:40|1846.12|1839.62|1846.06|1839.56|1846.14|1839.64|1846.05|1839.55|14
1617128990000|2021-03-30 18:29:50|1846.05|1839.55|1846.07|1839.57|1846.14|1839.64|1846.05|1839.55|10
1617129000000|2021-03-30 18:30:00|1846.05|1839.55|1846.06|1839.56|1846.17|1839.67|1846.03|1839.53|15
1617129010000|2021-03-30 18:30:10|1846.04|1839.54|1845.89|1839.39|1846.09|1839.59|1845.78|1839.28|14
1617129020000|2021-03-30 18:30:20|1845.65|1839.15|1845.45|1838.95|1845.65|1839.15|1845.41|1838.91|16
1617129030000|2021-03-30 18:30:30|1845.44|1838.94|1845.28|1838.78|1845.45|1838.95|1845.27|1838.77|17
1617129040000|2021-03-30 18:30:40|1845.29|1838.79|1845.21|1838.71|1845.38|1838.88|1845.2|1838.7|25
1617129050000|2021-03-30 18:30:50|1845.1|1838.6|1844.79|1838.29|1845.2|1838.7|1844.79|1838.29|29
1617129060000|2021-03-30 18:31:00|1844.64|1838.14|1843.63|1837.13|1844.64|1838.14|1843.27|1836.77|36
1617129070000|2021-03-30 18:31:10|1843.6|1837.1|1843.43|1836.93|1843.97|1837.47|1843.43|1836.93|33
1617129080000|2021-03-30 18:31:20|1843.4|1836.9|1843.28|1836.78|1843.4|1836.9|1843.24|1836.74|27
1617129090000|2021-03-30 18:31:30|1843.26|1836.76|1843.32|1836.82|1843.39|1836.89|1843.21|1836.71|21
1617129100000|2021-03-30 18:31:40|1843.29|1836.79|1844.05|1837.55|1844.26|1837.76|1843.25|1836.75|20
1617129110000|2021-03-30 18:31:50|1844.02|1837.52|1843.8|1837.3|1844.08|1837.58|1843.68|1837.18|27
1617129120000|2021-03-30 18:32:00|1843.78|1837.28|1843.82|1837.32|1843.9|1837.4|1843.41|1836.91|31
1617129130000|2021-03-30 18:32:10|1843.81|1837.31|1843.04|1836.54|1843.81|1837.31|1843.02|1836.52|35
1617129140000|2021-03-30 18:32:20|1843.02|1836.52|1842.68|1836.18|1843.04|1836.54|1842.68|1836.18|13
1617129150000|2021-03-30 18:32:30|1842.66|1836.16|1842.34|1835.84|1842.66|1836.16|1842.31|1835.81|20
1617129160000|2021-03-30 18:32:40|1842.32|1835.82|1842.1|1835.6|1842.34|1835.84|1842.1|1835.6|20
1617129170000|2021-03-30 18:32:50|1842.11|1835.61|1841.9|1835.4|1842.14|1835.64|1841.86|1835.36|23
1617129180000|2021-03-30 18:33:00|1841.87|1835.37|1841.75|1835.25|1841.97|1835.47|1841.65|1835.15|23
1617129190000|2021-03-30 18:33:10|1841.74|1835.24|1842.57|1836.07|1842.57|1836.07|1841.74|1835.24|21
1617129200000|2021-03-30 18:33:20|1842.6|1836.1|1842.47|1835.97|1842.63|1836.13|1842.47|1835.97|19
1617129210000|2021-03-30 18:33:30|1842.51|1836.01|1841.8|1835.3|1842.51|1836.01|1841.79|1835.29|31
1617129220000|2021-03-30 18:33:40|1841.88|1835.38|1841.76|1835.26|1841.93|1835.43|1841.76|1835.26|25
1617129230000|2021-03-30 18:33:50|1841.79|1835.29|1842.23|1835.73|1842.56|1836.06|1841.79|1835.29|27
1617129240000|2021-03-30 18:34:00|1842.24|1835.74|1842.34|1835.84|1842.36|1835.86|1842.12|1835.62|29
1617129250000|2021-03-30 18:34:10|1842.36|1835.86|1841.76|1835.26|1842.36|1835.86|1841.72|1835.22|25
1617129260000|2021-03-30 18:34:20|1841.77|1835.27|1841.36|1834.86|1841.77|1835.27|1841.36|1834.86|30
1617129270000|2021-03-30 18:34:30|1841.33|1834.83|1842.07|1835.57|1842.24|1835.74|1841.33|1834.83|33
1617129280000|2021-03-30 18:34:40|1842.06|1835.56|1842.24|1835.74|1842.28|1835.78|1842.06|1835.56|13
1617129290000|2021-03-30 18:34:50|1842.25|1835.75|1843.33|1836.83|1843.39|1836.89|1842.25|1835.75|27
1617129300000|2021-03-30 18:35:00|1843.37|1836.87|1843|1836.5|1843.37|1836.87|1842.83|1836.33|21
1617129310000|2021-03-30 18:35:10|1842.87|1836.37|1842.91|1836.41|1842.98|1836.48|1842.67|1836.17|27
1617129320000|2021-03-30 18:35:20|1842.93|1836.43|1843.12|1836.62|1843.25|1836.75|1842.86|1836.36|29
1617129330000|2021-03-30 18:35:30|1843.16|1836.66|1843.34|1836.84|1843.5|1837|1843.11|1836.61|6
1617129340000|2021-03-30 18:35:40|1843.25|1836.75|1842.78|1836.28|1843.27|1836.77|1842.78|1836.28|23
1617129350000|2021-03-30 18:35:50|1842.81|1836.31|1842.72|1836.22|1843.06|1836.56|1842.72|1836.22|28
1617129360000|2021-03-30 18:36:00|1842.73|1836.23|1843.74|1837.24|1843.78|1837.28|1842.73|1836.23|27
1617129370000|2021-03-30 18:36:10|1843.73|1837.23|1843.75|1837.25|1843.8|1837.3|1843.59|1837.09|27
1617129380000|2021-03-30 18:36:20|1843.78|1837.28|1843.64|1837.14|1843.98|1837.48|1843.59|1837.09|35
1617129390000|2021-03-30 18:36:30|1843.62|1837.12|1844.46|1837.96|1844.46|1837.96|1843.62|1837.12|35
1617129400000|2021-03-30 18:36:40|1844.52|1838.02|1844.49|1837.99|1845.01|1838.51|1844.49|1837.99|33
1617129410000|2021-03-30 18:36:50|1844.43|1837.93|1844.38|1837.88|1844.72|1838.22|1844.38|1837.88|26
1617129420000|2021-03-30 18:37:00|1844.36|1837.86|1844.4|1837.9|1844.67|1838.17|1844.33|1837.83|22
1617129430000|2021-03-30 18:37:10|1844.46|1837.96|1844.32|1837.82|1844.46|1837.96|1844.17|1837.67|13
1617129440000|2021-03-30 18:37:20|1844.31|1837.81|1844.18|1837.68|1844.42|1837.92|1843.96|1837.46|32
1617129450000|2021-03-30 18:37:30|1844.15|1837.65|1844.32|1837.82|1844.52|1838.02|1844.08|1837.58|31
1617129460000|2021-03-30 18:37:40|1844.31|1837.81|1844.14|1837.64|1844.43|1837.93|1844.14|1837.64|22
1617129470000|2021-03-30 18:37:50|1844.06|1837.56|1843.98|1837.48|1844.18|1837.68|1843.88|1837.38|30
1617129480000|2021-03-30 18:38:00|1843.95|1837.45|1843.86|1837.36|1843.95|1837.45|1843.84|1837.34|12
1617129490000|2021-03-30 18:38:10|1843.88|1837.38|1843.95|1837.45|1844.13|1837.63|1843.88|1837.38|28
1617129500000|2021-03-30 18:38:20|1843.94|1837.44|1844.01|1837.51|1844.01|1837.51|1843.94|1837.44|7
1617129510000|2021-03-30 18:38:30|1844.02|1837.52|1844|1837.5|1844.02|1837.52|1843.94|1837.44|9
1617129520000|2021-03-30 18:38:40|1844.01|1837.51|1844.17|1837.67|1844.22|1837.72|1843.99|1837.49|11
1617129530000|2021-03-30 18:38:50|1844.16|1837.66|1844.22|1837.72|1844.22|1837.72|1844.05|1837.55|6
1617129540000|2021-03-30 18:39:00|1844.23|1837.73|1844.72|1838.22|1844.72|1838.22|1844.21|1837.71|17
1617129550000|2021-03-30 18:39:10|1844.76|1838.26|1845.26|1838.76|1845.32|1838.82|1844.12|1837.62|27
1617129560000|2021-03-30 18:39:20|1845.27|1838.77|1845.25|1838.75|1845.33|1838.83|1845.25|1838.75|16
1617129570000|2021-03-30 18:39:30|1845.24|1838.74|1844.66|1838.16|1845.24|1838.74|1844.64|1838.14|22
1617129580000|2021-03-30 18:39:40|1844.67|1838.17|1844.61|1838.11|1844.71|1838.21|1844.6|1838.1|12
1617129590000|2021-03-30 18:39:50|1844.63|1838.13|1844.59|1838.09|1844.63|1838.13|1844.24|1837.74|27
1617129600000|2021-03-30 18:40:00|1844.55|1838.05|1844.38|1837.88|1844.55|1838.05|1844.25|1837.75|18
1617129610000|2021-03-30 18:40:10|1844.37|1837.87|1843.82|1837.32|1844.43|1837.93|1843.73|1837.23|23
1617129620000|2021-03-30 18:40:20|1843.87|1837.37|1843.89|1837.39|1843.98|1837.48|1843.81|1837.31|15
1617129630000|2021-03-30 18:40:30|1843.98|1837.48|1845.2|1838.7|1845.2|1838.7|1843.98|1837.48|35
1617129640000|2021-03-30 18:40:40|1845.1|1838.6|1844.42|1837.92|1845.1|1838.6|1844.41|1837.91|31
1617129650000|2021-03-30 18:40:50|1844.43|1837.93|1843.78|1837.28|1844.43|1837.93|1843.73|1837.23|31
1617129660000|2021-03-30 18:41:00|1843.69|1837.19|1844.13|1837.63|1844.23|1837.73|1843.54|1837.04|26
1617129670000|2021-03-30 18:41:10|1844.14|1837.64|1844.07|1837.57|1844.14|1837.64|1844.07|1837.57|6
1617129680000|2021-03-30 18:41:20|1844.06|1837.56|1843.97|1837.47|1844.06|1837.56|1843.96|1837.46|18
1617129690000|2021-03-30 18:41:30|1843.99|1837.49|1844.05|1837.55|1844.33|1837.83|1843.97|1837.47|28
1617129700000|2021-03-30 18:41:40|1844.08|1837.58|1844.26|1837.76|1844.26|1837.76|1844.05|1837.55|27
1617129710000|2021-03-30 18:41:50|1844.25|1837.75|1844.05|1837.55|1844.26|1837.76|1844.03|1837.53|17
1617129720000|2021-03-30 18:42:00|1844.03|1837.53|1844.1|1837.6|1844.33|1837.83|1843.97|1837.47|18
1617129730000|2021-03-30 18:42:10|1844.14|1837.64|1844.08|1837.58|1844.14|1837.64|1844.04|1837.54|18
1617129740000|2021-03-30 18:42:20|1844.05|1837.55|1844.18|1837.68|1844.24|1837.74|1844.05|1837.55|24
1617129750000|2021-03-30 18:42:30|1844.13|1837.63|1844.24|1837.74|1844.24|1837.74|1844.12|1837.62|17
1617129760000|2021-03-30 18:42:40|1844.2|1837.7|1844.26|1837.76|1844.26|1837.76|1844.18|1837.68|20
1617129770000|2021-03-30 18:42:50|1844.27|1837.77|1844.65|1838.15|1844.65|1838.15|1844.27|1837.77|17
1617129780000|2021-03-30 18:43:00|1844.61|1838.11|1844.37|1837.87|1844.65|1838.15|1844.32|1837.82|19
1617129790000|2021-03-30 18:43:10|1844.36|1837.86|1844.68|1838.18|1844.74|1838.24|1844.35|1837.85|23
1617129800000|2021-03-30 18:43:20|1844.72|1838.22|1844.71|1838.21|1844.72|1838.22|1844.66|1838.16|11
1617129810000|2021-03-30 18:43:30|1844.7|1838.2|1844.63|1838.13|1844.7|1838.2|1844.59|1838.09|16
1617129820000|2021-03-30 18:43:40|1844.64|1838.14|1845.35|1838.85|1845.35|1838.85|1844.64|1838.14|22
1617129830000|2021-03-30 18:43:50|1845.27|1838.77|1844.72|1838.22|1845.27|1838.77|1844.69|1838.19|31
1617129840000|2021-03-30 18:44:00|1844.7|1838.2|1844.75|1838.25|1844.78|1838.28|1844.7|1838.2|11
1617129850000|2021-03-30 18:44:10|1844.76|1838.26|1844.89|1838.39|1844.89|1838.39|1844.75|1838.25|21
1617129860000|2021-03-30 18:44:20|1844.88|1838.38|1845.04|1838.54|1845.04|1838.54|1844.74|1838.24|16
1617129870000|2021-03-30 18:44:30|1845.03|1838.53|1845.06|1838.56|1845.12|1838.62|1844.96|1838.46|25
1617129880000|2021-03-30 18:44:40|1845.1|1838.6|1845.11|1838.61|1845.23|1838.73|1845.01|1838.51|20
1617129890000|2021-03-30 18:44:50|1845.1|1838.6|1845.07|1838.57|1845.21|1838.71|1844.81|1838.31|15
1617129900000|2021-03-30 18:45:00|1845.06|1838.56|1846.21|1839.71|1846.27|1839.77|1844.93|1838.43|34
1617129910000|2021-03-30 18:45:10|1846.2|1839.7|1846.3|1839.8|1846.37|1839.87|1846.01|1839.51|30
1617129920000|2021-03-30 18:45:20|1846.26|1839.76|1846.47|1839.97|1846.47|1839.97|1846.26|1839.76|17
1617129930000|2021-03-30 18:45:30|1846.4|1839.9|1846.39|1839.89|1846.54|1840.04|1846.37|1839.87|18
1617129940000|2021-03-30 18:45:40|1846.43|1839.93|1846.84|1840.34|1846.9|1840.4|1846.43|1839.93|18
1617129950000|2021-03-30 18:45:50|1846.85|1840.35|1846.46|1839.96|1846.9|1840.4|1846.46|1839.96|19
1617129960000|2021-03-30 18:46:00|1846.45|1839.95|1846.72|1840.22|1846.92|1840.42|1846.45|1839.95|31
1617129970000|2021-03-30 18:46:10|1846.71|1840.21|1846.35|1839.85|1846.77|1840.27|1846.33|1839.83|23
1617129980000|2021-03-30 18:46:20|1846.49|1839.99|1846.66|1840.16|1846.8|1840.3|1846.49|1839.99|33
1617129990000|2021-03-30 18:46:30|1846.63|1840.13|1846.74|1840.24|1846.74|1840.24|1846.32|1839.82|29
1617130000000|2021-03-30 18:46:40|1846.75|1840.25|1846.26|1839.76|1846.75|1840.25|1846.19|1839.69|26
1617130010000|2021-03-30 18:46:50|1846.24|1839.74|1846.16|1839.66|1846.32|1839.82|1846.15|1839.65|19
1617130020000|2021-03-30 18:47:00|1846.15|1839.65|1846.21|1839.71|1846.35|1839.85|1846.15|1839.65|16
1617130030000|2021-03-30 18:47:10|1846.2|1839.7|1846.47|1839.97|1846.47|1839.97|1846.15|1839.65|29
1617130040000|2021-03-30 18:47:20|1846.45|1839.95|1846.55|1840.05|1846.55|1840.05|1846.35|1839.85|23
1617130050000|2021-03-30 18:47:30|1846.74|1840.24|1846.82|1840.32|1846.84|1840.34|1846.6|1840.1|24
1617130060000|2021-03-30 18:47:40|1846.81|1840.31|1846.97|1840.47|1846.97|1840.47|1846.65|1840.15|23
1617130070000|2021-03-30 18:47:50|1847|1840.5|1846.9|1840.4|1847.01|1840.51|1846.87|1840.37|21
1617130080000|2021-03-30 18:48:00|1846.91|1840.41|1847|1840.5|1847.07|1840.57|1846.91|1840.41|25
1617130090000|2021-03-30 18:48:10|1847.03|1840.53|1847.04|1840.54|1847.06|1840.56|1847|1840.5|21
1617130100000|2021-03-30 18:48:20|1847.03|1840.53|1847.41|1840.91|1847.44|1840.94|1847.03|1840.53|22
1617130110000|2021-03-30 18:48:30|1847.4|1840.9|1847.15|1840.65|1847.4|1840.9|1846.98|1840.48|17
1617130120000|2021-03-30 18:48:40|1847.16|1840.66|1847.17|1840.67|1847.19|1840.69|1847.1|1840.6|15
1617130130000|2021-03-30 18:48:50|1846.96|1840.46|1847.27|1840.77|1847.29|1840.79|1846.96|1840.46|31
1617130140000|2021-03-30 18:49:00|1847.28|1840.78|1847.36|1840.86|1847.38|1840.88|1847.23|1840.73|23
1617130150000|2021-03-30 18:49:10|1847.31|1840.81|1847.27|1840.77|1847.33|1840.83|1847.26|1840.76|22
1617130160000|2021-03-30 18:49:20|1847.26|1840.76|1847.26|1840.76|1847.27|1840.77|1847.21|1840.71|17
1617130170000|2021-03-30 18:49:30|1847.25|1840.75|1847.11|1840.61|1847.29|1840.79|1847.11|1840.61|18
1617130180000|2021-03-30 18:49:40|1847.09|1840.59|1847.03|1840.53|1847.09|1840.59|1847.02|1840.52|9
1617130190000|2021-03-30 18:49:50|1847.02|1840.52|1847|1840.5|1847.03|1840.53|1846.92|1840.42|10
1617130200000|2021-03-30 18:50:00|1846.99|1840.49|1846.73|1840.23|1847.02|1840.52|1846.65|1840.15|26
1617130210000|2021-03-30 18:50:10|1846.74|1840.24|1846.84|1840.34|1846.86|1840.36|1846.72|1840.22|18
1617130220000|2021-03-30 18:50:20|1846.81|1840.31|1847.12|1840.62|1847.13|1840.63|1846.72|1840.22|28
1617130230000|2021-03-30 18:50:30|1847.11|1840.61|1846.96|1840.46|1847.13|1840.63|1846.88|1840.38|17
1617130240000|2021-03-30 18:50:40|1847|1840.5|1847.03|1840.53|1847.05|1840.55|1846.9|1840.4|27
1617130250000|2021-03-30 18:50:50|1846.93|1840.43|1846.93|1840.43|1847.06|1840.56|1846.9|1840.4|26
1617130260000|2021-03-30 18:51:00|1847.02|1840.52|1846.95|1840.45|1847.05|1840.55|1846.93|1840.43|17
1617130270000|2021-03-30 18:51:10|1846.93|1840.43|1846.9|1840.4|1846.93|1840.43|1846.86|1840.36|18
1617130280000|2021-03-30 18:51:20|1846.91|1840.41|1846.61|1840.11|1846.93|1840.43|1846.58|1840.08|19
1617130290000|2021-03-30 18:51:30|1846.63|1840.13|1846.67|1840.17|1846.68|1840.18|1846.59|1840.09|20
1617130300000|2021-03-30 18:51:40|1846.65|1840.15|1846.44|1839.94|1846.65|1840.15|1846.44|1839.94|20
1617130310000|2021-03-30 18:51:50|1846.43|1839.93|1846.47|1839.97|1846.51|1840.01|1846.42|1839.92|8
1617130320000|2021-03-30 18:52:00|1846.48|1839.98|1846.55|1840.05|1846.55|1840.05|1846.42|1839.92|9
1617130330000|2021-03-30 18:52:10|1846.49|1839.99|1846.85|1840.35|1847|1840.5|1846.49|1839.99|22
1617130340000|2021-03-30 18:52:20|1846.87|1840.37|1846.72|1840.22|1846.88|1840.38|1846.72|1840.22|18
1617130350000|2021-03-30 18:52:30|1846.74|1840.24|1846.94|1840.44|1846.95|1840.45|1846.63|1840.13|24
1617130360000|2021-03-30 18:52:40|1846.95|1840.45|1846.8|1840.3|1846.96|1840.46|1846.75|1840.25|27
1617130370000|2021-03-30 18:52:50|1846.83|1840.33|1846.79|1840.29|1847.02|1840.52|1846.74|1840.24|32
1617130380000|2021-03-30 18:53:00|1846.81|1840.31|1846.7|1840.2|1846.9|1840.4|1846.7|1840.2|21
1617130390000|2021-03-30 18:53:10|1846.78|1840.28|1845.96|1839.46|1846.78|1840.28|1845.96|1839.46|25
1617130400000|2021-03-30 18:53:20|1845.95|1839.45|1845.91|1839.41|1846.14|1839.64|1845.91|1839.41|21
1617130410000|2021-03-30 18:53:30|1846.08|1839.58|1846.12|1839.62|1846.16|1839.66|1846.08|1839.58|10
1617130420000|2021-03-30 18:53:40|1846.19|1839.69|1846.06|1839.56|1846.28|1839.78|1846.02|1839.52|24
1617130430000|2021-03-30 18:53:50|1846.01|1839.51|1846.01|1839.51|1846.2|1839.7|1846.01|1839.51|8
1617130440000|2021-03-30 18:54:00|1846.14|1839.64|1846.23|1839.73|1846.38|1839.88|1846.14|1839.64|21
1617130450000|2021-03-30 18:54:10|1846.26|1839.76|1845.64|1839.14|1846.39|1839.89|1845.64|1839.14|19
1617130460000|2021-03-30 18:54:20|1845.62|1839.12|1845.46|1838.96|1845.67|1839.17|1845.46|1838.96|26
1617130470000|2021-03-30 18:54:30|1845.45|1838.95|1845.34|1838.84|1845.46|1838.96|1845.24|1838.74|21
1617130480000|2021-03-30 18:54:40|1845.28|1838.78|1845.02|1838.52|1845.28|1838.78|1844.99|1838.49|14
1617130490000|2021-03-30 18:54:50|1845|1838.5|1845.22|1838.72|1845.24|1838.74|1844.93|1838.43|20
1617130500000|2021-03-30 18:55:00|1845.21|1838.71|1845.12|1838.62|1845.21|1838.71|1844.94|1838.44|18
1617130510000|2021-03-30 18:55:10|1845.1|1838.6|1845.13|1838.63|1845.21|1838.71|1845.1|1838.6|19
1617130520000|2021-03-30 18:55:20|1845.14|1838.64|1845.03|1838.53|1845.21|1838.71|1845.03|1838.53|30
1617130530000|2021-03-30 18:55:30|1845|1838.5|1845.25|1838.75|1845.27|1838.77|1845|1838.5|27
1617130540000|2021-03-30 18:55:40|1845.27|1838.77|1845.21|1838.71|1845.27|1838.77|1845.09|1838.59|24
1617130550000|2021-03-30 18:55:50|1845.22|1838.72|1845.36|1838.86|1845.44|1838.94|1845.2|1838.7|21
1617130560000|2021-03-30 18:56:00|1845.32|1838.82|1845.27|1838.77|1845.39|1838.89|1845.26|1838.76|25
1617130570000|2021-03-30 18:56:10|1845.31|1838.81|1845.31|1838.81|1845.35|1838.85|1845.23|1838.73|12
1617130580000|2021-03-30 18:56:20|1845.33|1838.83|1845.18|1838.68|1845.4|1838.9|1845.18|1838.68|20
1617130590000|2021-03-30 18:56:30|1845.15|1838.65|1845.07|1838.57|1845.15|1838.65|1844.93|1838.43|21
1617130600000|2021-03-30 18:56:40|1845.08|1838.58|1845.57|1839.07|1845.62|1839.12|1845.08|1838.58|12
1617130610000|2021-03-30 18:56:50|1845.56|1839.06|1845.59|1839.09|1845.68|1839.18|1845.49|1838.99|29
1617130620000|2021-03-30 18:57:00|1845.61|1839.11|1845.78|1839.28|1845.96|1839.46|1845.56|1839.06|28
1617130630000|2021-03-30 18:57:10|1845.73|1839.23|1845.42|1838.92|1845.73|1839.23|1845.34|1838.84|23
1617130640000|2021-03-30 18:57:20|1845.38|1838.88|1845.48|1838.98|1845.57|1839.07|1845.38|1838.88|22
1617130650000|2021-03-30 18:57:30|1845.46|1838.96|1845.67|1839.17|1845.74|1839.24|1845.43|1838.93|16
1617130660000|2021-03-30 18:57:40|1845.66|1839.16|1845.67|1839.17|1845.71|1839.21|1845.59|1839.09|21
1617130670000|2021-03-30 18:57:50|1845.69|1839.19|1845.58|1839.08|1845.69|1839.19|1845.58|1839.08|21
1617130680000|2021-03-30 18:58:00|1845.54|1839.04|1845.55|1839.05|1845.56|1839.06|1845.47|1838.97|28
1617130690000|2021-03-30 18:58:10|1845.6|1839.1|1845.98|1839.48|1846.02|1839.52|1845.56|1839.06|21
1617130700000|2021-03-30 18:58:20|1846.01|1839.51|1846.3|1839.8|1846.3|1839.8|1846.01|1839.51|21
1617130710000|2021-03-30 18:58:30|1846.31|1839.81|1846.34|1839.84|1846.36|1839.86|1846.31|1839.81|9
1617130720000|2021-03-30 18:58:40|1846.33|1839.83|1846.21|1839.71|1846.33|1839.83|1846.15|1839.65|20
1617130730000|2021-03-30 18:58:50|1846.19|1839.69|1846.12|1839.62|1846.21|1839.71|1846.07|1839.57|20
1617130740000|2021-03-30 18:59:00|1846.13|1839.63|1845.66|1839.16|1846.15|1839.65|1845.66|1839.16|28
1617130750000|2021-03-30 18:59:10|1845.75|1839.25|1846.26|1839.76|1846.3|1839.8|1845.73|1839.23|34
1617130760000|2021-03-30 18:59:20|1846.3|1839.8|1846.35|1839.85|1846.36|1839.86|1846.28|1839.78|18
1617130770000|2021-03-30 18:59:30|1846.34|1839.84|1846.31|1839.81|1846.4|1839.9|1846.3|1839.8|8
1617130780000|2021-03-30 18:59:40|1846.33|1839.83|1846.36|1839.86|1846.38|1839.88|1846.33|1839.83|8
1617130790000|2021-03-30 18:59:50|1846.3|1839.8|1846.24|1839.74|1846.38|1839.88|1846.24|1839.74|26
1617130800000|2021-03-30 19:00:00|1846.25|1839.75|1845.79|1839.29|1846.34|1839.84|1845.79|1839.29|20
1617130810000|2021-03-30 19:00:10|1845.8|1839.3|1846.13|1839.63|1846.15|1839.65|1845.8|1839.3|15
1617130820000|2021-03-30 19:00:20|1846.17|1839.67|1845.96|1839.46|1846.18|1839.68|1845.93|1839.43|31
1617130830000|2021-03-30 19:00:30|1845.95|1839.45|1845.85|1839.35|1845.99|1839.49|1845.78|1839.28|27
1617130840000|2021-03-30 19:00:40|1845.84|1839.34|1845.74|1839.24|1845.84|1839.34|1845.67|1839.17|20
1617130850000|2021-03-30 19:00:50|1845.76|1839.26|1845.52|1839.02|1845.76|1839.26|1845.52|1839.02|18
1617130860000|2021-03-30 19:01:00|1845.5|1839|1845.4|1838.9|1845.51|1839.01|1845.34|1838.84|21
1617130870000|2021-03-30 19:01:10|1845.41|1838.91|1845.06|1838.56|1845.57|1839.07|1845.03|1838.53|25
1617130880000|2021-03-30 19:01:20|1845.07|1838.57|1844.62|1838.12|1845.07|1838.57|1844.62|1838.12|30
1617130890000|2021-03-30 19:01:30|1844.6|1838.1|1844.68|1838.18|1844.84|1838.34|1844.6|1838.1|24
1617130900000|2021-03-30 19:01:40|1844.69|1838.19|1844.73|1838.23|1844.78|1838.28|1844.69|1838.19|18
1617130910000|2021-03-30 19:01:50|1844.71|1838.21|1844.74|1838.24|1844.75|1838.25|1844.7|1838.2|9
1617130920000|2021-03-30 19:02:00|1844.78|1838.28|1844.61|1838.11|1844.78|1838.28|1844.54|1838.04|20
1617130930000|2021-03-30 19:02:10|1844.63|1838.13|1844.7|1838.2|1844.74|1838.24|1844.56|1838.06|26
1617130940000|2021-03-30 19:02:20|1844.72|1838.22|1844.78|1838.28|1844.78|1838.28|1844.71|1838.21|19
1617130950000|2021-03-30 19:02:30|1844.77|1838.27|1844.81|1838.31|1844.86|1838.36|1844.73|1838.23|14
1617130960000|2021-03-30 19:02:40|1844.79|1838.29|1844.81|1838.31|1844.82|1838.32|1844.66|1838.16|17
1617130970000|2021-03-30 19:02:50|1844.82|1838.32|1844.86|1838.36|1844.86|1838.36|1844.81|1838.31|8
1617130980000|2021-03-30 19:03:00|1844.85|1838.35|1844.25|1837.75|1844.85|1838.35|1844.22|1837.72|16
1617130990000|2021-03-30 19:03:10|1844.22|1837.72|1844.21|1837.71|1844.22|1837.72|1844.21|1837.71|6
1617131000000|2021-03-30 19:03:20|1844.22|1837.72|1844.43|1837.93|1844.43|1837.93|1844.16|1837.66|24
1617131010000|2021-03-30 19:03:30|1844.44|1837.94|1844.52|1838.02|1844.61|1838.11|1844.43|1837.93|16
1617131020000|2021-03-30 19:03:40|1844.5|1838|1844.51|1838.01|1844.56|1838.06|1844.46|1837.96|13
1617131030000|2021-03-30 19:03:50|1844.5|1838|1844.69|1838.19|1844.69|1838.19|1844.49|1837.99|16
1617131040000|2021-03-30 19:04:00|1844.68|1838.18|1844.68|1838.18|1844.68|1838.18|1844.62|1838.12|7
1617131050000|2021-03-30 19:04:10|1844.7|1838.2|1844.85|1838.35|1844.85|1838.35|1844.68|1838.18|21
1617131060000|2021-03-30 19:04:20|1844.89|1838.39|1845.47|1838.97|1845.5|1839|1844.88|1838.38|12
1617131070000|2021-03-30 19:04:30|1845.45|1838.95|1845.41|1838.91|1845.45|1838.95|1845.39|1838.89|4
1617131080000|2021-03-30 19:04:40|1845.42|1838.92|1845.86|1839.36|1845.93|1839.43|1845.41|1838.91|14
1617131090000|2021-03-30 19:04:50|1845.89|1839.39|1845.85|1839.35|1845.91|1839.41|1845.8|1839.3|22
1617131100000|2021-03-30 19:05:00|1845.86|1839.36|1845.84|1839.34|1845.96|1839.46|1845.81|1839.31|23
1617131110000|2021-03-30 19:05:10|1845.78|1839.28|1845.38|1838.88|1845.78|1839.28|1845.38|1838.88|10
1617131120000|2021-03-30 19:05:20|1845.59|1839.09|1845.13|1838.63|1845.62|1839.12|1845.08|1838.58|16
1617131130000|2021-03-30 19:05:30|1845.17|1838.67|1844.95|1838.45|1845.17|1838.67|1844.95|1838.45|10
1617131140000|2021-03-30 19:05:40|1845.07|1838.57|1844.88|1838.38|1845.07|1838.57|1844.85|1838.35|7
1617131150000|2021-03-30 19:05:50|1844.86|1838.36|1844.79|1838.29|1844.86|1838.36|1844.78|1838.28|5
1617131160000|2021-03-30 19:06:00|1844.78|1838.28|1844.62|1838.12|1844.78|1838.28|1844.62|1838.12|7
1617131170000|2021-03-30 19:06:10|1844.61|1838.11|1844.57|1838.07|1844.7|1838.2|1844.57|1838.07|8
1617131180000|2021-03-30 19:06:20|1844.58|1838.08|1843.97|1837.47|1844.58|1838.08|1843.97|1837.47|15
1617131190000|2021-03-30 19:06:30|1843.93|1837.43|1843.91|1837.41|1843.93|1837.43|1843.78|1837.28|11
1617131200000|2021-03-30 19:06:40|1843.72|1837.22|1843.84|1837.34|1843.9|1837.4|1843.69|1837.19|12
1617131210000|2021-03-30 19:06:50|1843.82|1837.32|1843.75|1837.25|1843.84|1837.34|1843.66|1837.16|9
1617131220000|2021-03-30 19:07:00|1843.84|1837.34|1844.1|1837.6|1844.16|1837.66|1843.72|1837.22|17
1617131230000|2021-03-30 19:07:10|1844.09|1837.59|1843.51|1837.01|1844.1|1837.6|1843.51|1837.01|17
1617131240000|2021-03-30 19:07:20|1843.5|1837|1843.49|1836.99|1843.5|1837|1843.49|1836.99|2
1617131250000|2021-03-30 19:07:30|1843.52|1837.02|1843.74|1837.24|1843.74|1837.24|1843.52|1837.02|11
1617131260000|2021-03-30 19:07:40|1843.72|1837.22|1843.62|1837.12|1843.72|1837.22|1843.6|1837.1|9
1617131270000|2021-03-30 19:07:50|1843.65|1837.15|1843.86|1837.36|1843.86|1837.36|1843.62|1837.12|17
1617131280000|2021-03-30 19:08:00|1843.88|1837.38|1843.69|1837.19|1843.89|1837.39|1843.62|1837.12|11
1617131290000|2021-03-30 19:08:10|1843.63|1837.13|1843.57|1837.07|1843.63|1837.13|1843.56|1837.06|6
1617131300000|2021-03-30 19:08:20|1843.56|1837.06|1843.61|1837.11|1843.64|1837.14|1843.52|1837.02|5
1617131310000|2021-03-30 19:08:30|1843.62|1837.12|1844.59|1838.09|1844.59|1838.09|1843.62|1837.12|21
1617131320000|2021-03-30 19:08:40|1844.52|1838.02|1844.75|1838.25|1844.75|1838.25|1844.49|1837.99|20
1617131330000|2021-03-30 19:08:50|1844.76|1838.26|1844.55|1838.05|1844.81|1838.31|1844.52|1838.02|8
1617131340000|2021-03-30 19:09:00|1844.75|1838.25|1845.16|1838.66|1845.35|1838.85|1844.56|1838.06|21
1617131350000|2021-03-30 19:09:10|1845.12|1838.62|1845.23|1838.73|1845.3|1838.8|1844.96|1838.46|27
1617131360000|2021-03-30 19:09:20|1845.24|1838.74|1845.35|1838.85|1845.36|1838.86|1845.24|1838.74|17
1617131370000|2021-03-30 19:09:30|1845.33|1838.83|1845.07|1838.57|1845.33|1838.83|1845.07|1838.57|23
1617131380000|2021-03-30 19:09:40|1845.08|1838.58|1845.34|1838.84|1845.35|1838.85|1845.08|1838.58|17
1617131390000|2021-03-30 19:09:50|1845.33|1838.83|1845.08|1838.58|1845.33|1838.83|1845.08|1838.58|10
1617131400000|2021-03-30 19:10:00|1845.1|1838.6|1845.1|1838.6|1845.19|1838.69|1845.03|1838.53|18
1617131410000|2021-03-30 19:10:10|1845.11|1838.61|1845.13|1838.63|1845.24|1838.74|1845.06|1838.56|19
1617131420000|2021-03-30 19:10:20|1845.14|1838.64|1845.11|1838.61|1845.16|1838.66|1844.89|1838.39|21
1617131430000|2021-03-30 19:10:30|1845.06|1838.56|1845.17|1838.67|1845.17|1838.67|1844.85|1838.35|20
1617131440000|2021-03-30 19:10:40|1845.22|1838.72|1845.04|1838.54|1845.23|1838.73|1845|1838.5|19
1617131450000|2021-03-30 19:10:50|1845.02|1838.52|1845.07|1838.57|1845.14|1838.64|1844.99|1838.49|23
1617131460000|2021-03-30 19:11:00|1845.03|1838.53|1845.21|1838.71|1845.34|1838.84|1844.81|1838.31|20
1617131470000|2021-03-30 19:11:10|1845.22|1838.72|1844.58|1838.08|1845.24|1838.74|1844.58|1838.08|26
1617131480000|2021-03-30 19:11:20|1844.5|1838|1844.52|1838.02|1844.82|1838.32|1844.46|1837.96|21
1617131490000|2021-03-30 19:11:30|1844.53|1838.03|1844.65|1838.15|1844.71|1838.21|1844.48|1837.98|20
1617131500000|2021-03-30 19:11:40|1844.67|1838.17|1844.88|1838.38|1845|1838.5|1844.67|1838.17|22
1617131510000|2021-03-30 19:11:50|1844.89|1838.39|1844.78|1838.28|1844.89|1838.39|1844.74|1838.24|19
1617131520000|2021-03-30 19:12:00|1844.79|1838.29|1844.79|1838.29|1844.8|1838.3|1844.78|1838.28|10
1617131530000|2021-03-30 19:12:10|1844.78|1838.28|1844.79|1838.29|1844.81|1838.31|1844.77|1838.27|11
1617131540000|2021-03-30 19:12:20|1844.78|1838.28|1844.54|1838.04|1844.78|1838.28|1844.53|1838.03|8
1617131550000|2021-03-30 19:12:30|1844.64|1838.14|1844.67|1838.17|1844.71|1838.21|1844.64|1838.14|6
1617131560000|2021-03-30 19:12:40|1844.66|1838.16|1844.05|1837.55|1844.66|1838.16|1844.03|1837.53|18
1617131570000|2021-03-30 19:12:50|1844.03|1837.53|1844.1|1837.6|1844.12|1837.62|1843.99|1837.49|23
1617131580000|2021-03-30 19:13:00|1844.09|1837.59|1844.16|1837.66|1844.33|1837.83|1843.95|1837.45|17
1617131590000|2021-03-30 19:13:10|1844.17|1837.67|1844.06|1837.56|1844.24|1837.74|1844.04|1837.54|22
1617131600000|2021-03-30 19:13:20|1844.08|1837.58|1843.94|1837.44|1844.14|1837.64|1843.94|1837.44|12
1617131610000|2021-03-30 19:13:30|1843.99|1837.49|1843.8|1837.3|1843.99|1837.49|1843.57|1837.07|15
1617131620000|2021-03-30 19:13:40|1843.83|1837.33|1843.96|1837.46|1843.97|1837.47|1843.82|1837.32|13
1617131630000|2021-03-30 19:13:50|1844.01|1837.51|1843.98|1837.48|1844.02|1837.52|1843.97|1837.47|8
1617131640000|2021-03-30 19:14:00|1843.97|1837.47|1843.77|1837.27|1843.97|1837.47|1843.75|1837.25|15
1617131650000|2021-03-30 19:14:10|1843.76|1837.26|1843.88|1837.38|1843.88|1837.38|1843.76|1837.26|5
1617131660000|2021-03-30 19:14:20|1843.89|1837.39|1844.02|1837.52|1844.35|1837.85|1843.89|1837.39|24
1617131670000|2021-03-30 19:14:30|1844.04|1837.54|1843.92|1837.42|1844.11|1837.61|1843.88|1837.38|26
1617131680000|2021-03-30 19:14:40|1843.94|1837.44|1844.22|1837.72|1844.29|1837.79|1843.88|1837.38|29
1617131690000|2021-03-30 19:14:50|1844.23|1837.73|1844.13|1837.63|1844.26|1837.76|1843.91|1837.41|27
1617131700000|2021-03-30 19:15:00|1844.09|1837.59|1845.15|1838.65|1845.15|1838.65|1844.09|1837.59|21
1617131710000|2021-03-30 19:15:10|1845.1|1838.6|1845.2|1838.7|1845.26|1838.76|1845.01|1838.51|20
1617131720000|2021-03-30 19:15:20|1845.23|1838.73|1845.25|1838.75|1845.27|1838.77|1845.22|1838.72|12
1617131730000|2021-03-30 19:15:30|1845.27|1838.77|1845.48|1838.98|1845.62|1839.12|1845.27|1838.77|25
1617131740000|2021-03-30 19:15:40|1845.49|1838.99|1845.72|1839.22|1845.72|1839.22|1845.47|1838.97|20
1617131750000|2021-03-30 19:15:50|1845.75|1839.25|1845.84|1839.34|1845.85|1839.35|1845.75|1839.25|7
1617131760000|2021-03-30 19:16:00|1845.88|1839.38|1845.59|1839.09|1845.99|1839.49|1845.56|1839.06|16
1617131770000|2021-03-30 19:16:10|1845.58|1839.08|1845.42|1838.92|1845.62|1839.12|1845.42|1838.92|18
1617131780000|2021-03-30 19:16:20|1845.43|1838.93|1845.61|1839.11|1845.67|1839.17|1845.43|1838.93|22
1617131790000|2021-03-30 19:16:30|1845.58|1839.08|1845.54|1839.04|1845.58|1839.08|1845.49|1838.99|27
1617131800000|2021-03-30 19:16:40|1845.5|1839|1845.59|1839.09|1845.61|1839.11|1845.48|1838.98|23
1617131810000|2021-03-30 19:16:50|1845.61|1839.11|1845.66|1839.16|1845.71|1839.21|1845.61|1839.11|17
1617131820000|2021-03-30 19:17:00|1845.65|1839.15|1845.76|1839.26|1845.81|1839.31|1845.64|1839.14|19
1617131830000|2021-03-30 19:17:10|1845.78|1839.28|1845.72|1839.22|1845.92|1839.42|1845.7|1839.2|22
1617131840000|2021-03-30 19:17:20|1845.65|1839.15|1845.63|1839.13|1845.74|1839.24|1845.63|1839.13|14
1617131850000|2021-03-30 19:17:30|1845.57|1839.07|1845.57|1839.07|1845.68|1839.18|1845.54|1839.04|15
1617131860000|2021-03-30 19:17:40|1845.66|1839.16|1845.66|1839.16|1845.66|1839.16|1845.57|1839.07|5
1617131870000|2021-03-30 19:17:50|1845.59|1839.09|1845.56|1839.06|1845.61|1839.11|1845.41|1838.91|13
1617131880000|2021-03-30 19:18:00|1845.52|1839.02|1845.58|1839.08|1845.6|1839.1|1845.48|1838.98|10
1617131890000|2021-03-30 19:18:10|1845.59|1839.09|1845.6|1839.1|1845.61|1839.11|1845.57|1839.07|9
1617131900000|2021-03-30 19:18:20|1845.61|1839.11|1845.56|1839.06|1845.61|1839.11|1845.53|1839.03|6
1617131910000|2021-03-30 19:18:30|1845.54|1839.04|1845.29|1838.79|1845.54|1839.04|1845.2|1838.7|16
1617131920000|2021-03-30 19:18:40|1845.3|1838.8|1845.08|1838.58|1845.3|1838.8|1845.04|1838.54|15
1617131930000|2021-03-30 19:18:50|1845.07|1838.57|1844.78|1838.28|1845.07|1838.57|1844.78|1838.28|20
1617131940000|2021-03-30 19:19:00|1844.75|1838.25|1844.88|1838.38|1844.91|1838.41|1844.65|1838.15|17
1617131950000|2021-03-30 19:19:10|1844.85|1838.35|1844.95|1838.45|1844.97|1838.47|1844.85|1838.35|9
1617131960000|2021-03-30 19:19:20|1844.96|1838.46|1844.81|1838.31|1844.96|1838.46|1844.8|1838.3|11
1617131970000|2021-03-30 19:19:30|1844.79|1838.29|1844.86|1838.36|1844.91|1838.41|1844.77|1838.27|11
1617131980000|2021-03-30 19:19:40|1844.83|1838.33|1844.71|1838.21|1844.83|1838.33|1844.71|1838.21|11
1617131990000|2021-03-30 19:19:50|1844.69|1838.19|1844.74|1838.24|1844.76|1838.26|1844.66|1838.16|18
1617132000000|2021-03-30 19:20:00|1844.76|1838.26|1845.19|1838.69|1845.19|1838.69|1844.76|1838.26|18
1617132010000|2021-03-30 19:20:10|1845.17|1838.67|1845.18|1838.68|1845.21|1838.71|1845.13|1838.63|11
1617132020000|2021-03-30 19:20:20|1845.1|1838.6|1845.19|1838.69|1845.23|1838.73|1845.1|1838.6|8
1617132030000|2021-03-30 19:20:30|1845.24|1838.74|1845.22|1838.72|1845.24|1838.74|1845.17|1838.67|19
1617132040000|2021-03-30 19:20:40|1845.21|1838.71|1845.25|1838.75|1845.32|1838.82|1845.2|1838.7|23
1617132050000|2021-03-30 19:20:50|1845.24|1838.74|1845.55|1839.05|1845.58|1839.08|1845.24|1838.74|23
1617132060000|2021-03-30 19:21:00|1845.54|1839.04|1845.53|1839.03|1845.6|1839.1|1845.52|1839.02|24
1617132070000|2021-03-30 19:21:10|1845.54|1839.04|1845.87|1839.37|1845.91|1839.41|1845.52|1839.02|29
1617132080000|2021-03-30 19:21:20|1845.86|1839.36|1845.77|1839.27|1845.89|1839.39|1845.77|1839.27|9
1617132090000|2021-03-30 19:21:30|1845.79|1839.29|1845.52|1839.02|1845.79|1839.29|1845.5|1839|16
1617132100000|2021-03-30 19:21:40|1845.51|1839.01|1845.5|1839|1845.53|1839.03|1845.48|1838.98|14
1617132110000|2021-03-30 19:21:50|1845.48|1838.98|1845.5|1839|1845.54|1839.04|1845.43|1838.93|16
1617132120000|2021-03-30 19:22:00|1845.45|1838.95|1845.49|1838.99|1845.5|1839|1845.45|1838.95|3
1617132130000|2021-03-30 19:22:10|1845.42|1838.92|1845.23|1838.73|1845.44|1838.94|1845.19|1838.69|17
1617132140000|2021-03-30 19:22:20|1845.24|1838.74|1845.2|1838.7|1845.25|1838.75|1845.19|1838.69|15
1617132150000|2021-03-30 19:22:30|1845.19|1838.69|1845.11|1838.61|1845.19|1838.69|1845.11|1838.61|4
1617132160000|2021-03-30 19:22:40|1845.13|1838.63|1844.89|1838.39|1845.15|1838.65|1844.89|1838.39|8
1617132170000|2021-03-30 19:22:50|1844.9|1838.4|1844.9|1838.4|1844.9|1838.4|1844.9|1838.4|1
1617132180000|2021-03-30 19:23:00|1844.94|1838.44|1845.11|1838.61|1845.11|1838.61|1844.94|1838.44|18
1617132190000|2021-03-30 19:23:10|1845.12|1838.62|1845.07|1838.57|1845.18|1838.68|1845.01|1838.51|18
1617132200000|2021-03-30 19:23:20|1845.16|1838.66|1844.94|1838.44|1845.19|1838.69|1844.94|1838.44|21
1617132210000|2021-03-30 19:23:30|1844.99|1838.49|1845.12|1838.62|1845.14|1838.64|1844.97|1838.47|13
1617132220000|2021-03-30 19:23:40|1845.26|1838.76|1845.48|1838.98|1845.51|1839.01|1845.26|1838.76|12
1617132230000|2021-03-30 19:23:50|1845.55|1839.05|1845.69|1839.19|1845.74|1839.24|1845.55|1839.05|12
1617132240000|2021-03-30 19:24:00|1845.72|1839.22|1845.46|1838.96|1845.72|1839.22|1845.34|1838.84|18
1617132250000|2021-03-30 19:24:10|1845.47|1838.97|1845.29|1838.79|1845.48|1838.98|1845.24|1838.74|18
1617132260000|2021-03-30 19:24:20|1845.3|1838.8|1845.48|1838.98|1845.48|1838.98|1845.3|1838.8|21
1617132270000|2021-03-30 19:24:30|1845.47|1838.97|1845.5|1839|1845.51|1839.01|1845.45|1838.95|9
1617132280000|2021-03-30 19:24:40|1845.49|1838.99|1845.51|1839.01|1845.51|1839.01|1845.44|1838.94|7
1617132290000|2021-03-30 19:24:50|1845.53|1839.03|1845.62|1839.12|1845.66|1839.16|1845.52|1839.02|20
1617132300000|2021-03-30 19:25:00|1845.64|1839.14|1845.41|1838.91|1845.64|1839.14|1845.41|1838.91|11
1617132310000|2021-03-30 19:25:10|1845.43|1838.93|1845.49|1838.99|1845.49|1838.99|1845.43|1838.93|7
1617132320000|2021-03-30 19:25:20|1845.45|1838.95|1845.37|1838.87|1845.5|1839|1845.35|1838.85|19
1617132330000|2021-03-30 19:25:30|1845.39|1838.89|1845.48|1838.98|1845.49|1838.99|1845.39|1838.89|10
1617132340000|2021-03-30 19:25:40|1845.47|1838.97|1845.46|1838.96|1845.48|1838.98|1845.43|1838.93|13
1617132350000|2021-03-30 19:25:50|1845.44|1838.94|1845.43|1838.93|1845.45|1838.95|1845.42|1838.92|13
1617132360000|2021-03-30 19:26:00|1845.42|1838.92|1845.42|1838.92|1845.44|1838.94|1845.42|1838.92|7
1617132370000|2021-03-30 19:26:10|1845.43|1838.93|1845.47|1838.97|1845.47|1838.97|1845.43|1838.93|17
1617132380000|2021-03-30 19:26:20|1845.46|1838.96|1845.46|1838.96|1845.48|1838.98|1845.46|1838.96|8
1617132390000|2021-03-30 19:26:30|1845.47|1838.97|1845.5|1839|1845.5|1839|1845.46|1838.96|7
1617132400000|2021-03-30 19:26:40|1845.49|1838.99|1845.36|1838.86|1845.5|1839|1845.33|1838.83|18
1617132410000|2021-03-30 19:26:50|1845.42|1838.92|1845.3|1838.8|1845.42|1838.92|1845.3|1838.8|5
1617132420000|2021-03-30 19:27:00|1845.35|1838.85|1845.95|1839.45|1845.99|1839.49|1845.35|1838.85|15
1617132430000|2021-03-30 19:27:10|1845.94|1839.44|1846.07|1839.57|1846.08|1839.58|1845.94|1839.44|8
1617132450000|2021-03-30 19:27:30|1846.08|1839.58|1846.16|1839.66|1846.16|1839.66|1846.08|1839.58|7
1617132460000|2021-03-30 19:27:40|1846.18|1839.68|1846.84|1840.34|1846.87|1840.37|1846.18|1839.68|26
1617132470000|2021-03-30 19:27:50|1846.88|1840.38|1846.26|1839.76|1846.89|1840.39|1846.25|1839.75|25
1617132480000|2021-03-30 19:28:00|1846.28|1839.78|1846.61|1840.11|1846.61|1840.11|1846.28|1839.78|20
1617132490000|2021-03-30 19:28:10|1846.6|1840.1|1846.69|1840.19|1846.7|1840.2|1846.59|1840.09|22
1617132500000|2021-03-30 19:28:20|1846.67|1840.17|1846.73|1840.23|1846.73|1840.23|1846.58|1840.08|20
1617132510000|2021-03-30 19:28:30|1846.74|1840.24|1846.84|1840.34|1846.84|1840.34|1846.73|1840.23|16
1617132520000|2021-03-30 19:28:40|1846.8|1840.3|1846.78|1840.28|1846.84|1840.34|1846.78|1840.28|8
1617132530000|2021-03-30 19:28:50|1846.77|1840.27|1846.8|1840.3|1846.85|1840.35|1846.76|1840.26|8
1617132540000|2021-03-30 19:29:00|1846.79|1840.29|1846.76|1840.26|1846.86|1840.36|1846.76|1840.26|14
1617132550000|2021-03-30 19:29:10|1846.78|1840.28|1846.85|1840.35|1846.96|1840.46|1846.76|1840.26|12
1617132560000|2021-03-30 19:29:20|1846.87|1840.37|1846.91|1840.41|1846.93|1840.43|1846.83|1840.33|12
1617132570000|2021-03-30 19:29:30|1846.85|1840.35|1847.13|1840.63|1847.16|1840.66|1846.85|1840.35|14
1617132580000|2021-03-30 19:29:40|1847.14|1840.64|1847.46|1840.96|1847.46|1840.96|1847.14|1840.64|10
1617132590000|2021-03-30 19:29:50|1847.48|1840.98|1847.59|1841.09|1847.67|1841.17|1847.48|1840.98|9
1617132600000|2021-03-30 19:30:00|1847.61|1841.11|1848.19|1841.69|1848.23|1841.73|1847.48|1840.98|8
1617132610000|2021-03-30 19:30:10|1848.17|1841.67|1848.36|1841.86|1848.37|1841.87|1848.03|1841.53|13
1617132620000|2021-03-30 19:30:20|1848.39|1841.89|1848.39|1841.89|1848.48|1841.98|1848.38|1841.88|17
1617132630000|2021-03-30 19:30:30|1848.4|1841.9|1848.36|1841.86|1848.4|1841.9|1848.32|1841.82|15
1617132640000|2021-03-30 19:30:40|1848.38|1841.88|1848.32|1841.82|1848.38|1841.88|1848.29|1841.79|9
1617132650000|2021-03-30 19:30:50|1848.33|1841.83|1848.42|1841.92|1848.49|1841.99|1848.33|1841.83|10
1617132660000|2021-03-30 19:31:00|1848.44|1841.94|1848.01|1841.51|1848.44|1841.94|1848.01|1841.51|19
1617132670000|2021-03-30 19:31:10|1848|1841.5|1847.77|1841.27|1848|1841.5|1847.73|1841.23|18
1617132680000|2021-03-30 19:31:20|1847.76|1841.26|1848|1841.5|1848|1841.5|1847.73|1841.23|19
1617132690000|2021-03-30 19:31:30|1847.96|1841.46|1847.73|1841.23|1848.06|1841.56|1847.73|1841.23|13
1617132700000|2021-03-30 19:31:40|1847.75|1841.25|1847.68|1841.18|1847.77|1841.27|1847.67|1841.17|9
1617132710000|2021-03-30 19:31:50|1847.71|1841.21|1848.69|1842.19|1848.71|1842.21|1847.5|1841|25
1617132720000|2021-03-30 19:32:00|1848.63|1842.13|1850.03|1843.53|1850.11|1843.61|1848.44|1841.94|35
1617132730000|2021-03-30 19:32:10|1849.94|1843.44|1850.26|1843.76|1850.26|1843.76|1849.92|1843.42|12
1617132740000|2021-03-30 19:32:20|1850.27|1843.77|1850.82|1844.32|1850.84|1844.34|1850.27|1843.77|28
1617132750000|2021-03-30 19:32:30|1850.84|1844.34|1851.04|1844.54|1851.08|1844.58|1850.84|1844.34|18
1617132760000|2021-03-30 19:32:40|1851.06|1844.56|1850.82|1844.32|1851.1|1844.6|1850.76|1844.26|11
1617132770000|2021-03-30 19:32:50|1850.83|1844.33|1850.98|1844.48|1850.98|1844.48|1850.83|1844.33|8
1617132780000|2021-03-30 19:33:00|1851.01|1844.51|1851.81|1845.31|1851.84|1845.34|1851.01|1844.51|22
1617132790000|2021-03-30 19:33:10|1851.86|1845.36|1852.24|1845.74|1852.27|1845.77|1851.79|1845.29|16
1617132800000|2021-03-30 19:33:20|1852.2|1845.7|1852.7|1846.2|1852.7|1846.2|1852.19|1845.69|23
1617132810000|2021-03-30 19:33:30|1852.79|1846.29|1852.8|1846.3|1852.96|1846.46|1852.72|1846.22|20
1617132820000|2021-03-30 19:33:40|1852.82|1846.32|1853.21|1846.71|1853.23|1846.73|1852.8|1846.3|22
1617132830000|2021-03-30 19:33:50|1853.22|1846.72|1853.25|1846.75|1853.44|1846.94|1852.96|1846.46|11
1617132840000|2021-03-30 19:34:00|1853.29|1846.79|1853.39|1846.89|1853.7|1847.2|1853.28|1846.78|27
1617132850000|2021-03-30 19:34:10|1853.38|1846.88|1853.23|1846.73|1853.38|1846.88|1853.2|1846.7|9
1617132860000|2021-03-30 19:34:20|1853.26|1846.76|1853.1|1846.6|1853.26|1846.76|1853.03|1846.53|18
1617132870000|2021-03-30 19:34:30|1853.08|1846.58|1853.14|1846.64|1853.2|1846.7|1853.08|1846.58|16
1617132880000|2021-03-30 19:34:40|1853.06|1846.56|1852.41|1845.91|1853.06|1846.56|1852.4|1845.9|15
1617132890000|2021-03-30 19:34:50|1852.42|1845.92|1851.97|1845.47|1852.42|1845.92|1851.97|1845.47|15
1617132900000|2021-03-30 19:35:00|1851.96|1845.46|1852.47|1845.97|1852.54|1846.04|1851.96|1845.46|13
1617132910000|2021-03-30 19:35:10|1852.73|1846.23|1852.54|1846.04|1852.76|1846.26|1852.54|1846.04|14
1617132920000|2021-03-30 19:35:20|1852.66|1846.16|1852.53|1846.03|1852.66|1846.16|1852.51|1846.01|11
1617132930000|2021-03-30 19:35:30|1852.51|1846.01|1852.99|1846.49|1853|1846.5|1852.4|1845.9|21
1617132940000|2021-03-30 19:35:40|1853|1846.5|1853.41|1846.91|1853.56|1847.06|1852.99|1846.49|20
1617132950000|2021-03-30 19:35:50|1853.42|1846.92|1854.51|1848.01|1854.74|1848.24|1853.42|1846.92|24
1617132960000|2021-03-30 19:36:00|1854.5|1848|1855.57|1849.07|1855.63|1849.13|1854.5|1848|30
1617132970000|2021-03-30 19:36:10|1855.47|1848.97|1854.5|1848|1855.5|1849|1854.46|1847.96|28
1617132980000|2021-03-30 19:36:20|1854.48|1847.98|1854.85|1848.35|1854.85|1848.35|1854.48|1847.98|20
1617132990000|2021-03-30 19:36:30|1854.77|1848.27|1854.84|1848.34|1854.94|1848.44|1854.75|1848.25|22
1617133000000|2021-03-30 19:36:40|1854.82|1848.32|1854.84|1848.34|1854.89|1848.39|1854.72|1848.22|13
1617133010000|2021-03-30 19:36:50|1854.73|1848.23|1854.88|1848.38|1855.03|1848.53|1854.73|1848.23|18
1617133020000|2021-03-30 19:37:00|1854.83|1848.33|1854.75|1848.25|1854.84|1848.34|1854.72|1848.22|19
1617133030000|2021-03-30 19:37:10|1854.85|1848.35|1854.89|1848.39|1854.89|1848.39|1854.79|1848.29|22
1617133040000|2021-03-30 19:37:20|1855.04|1848.54|1855.42|1848.92|1855.45|1848.95|1854.98|1848.48|21
1617133050000|2021-03-30 19:37:30|1855.4|1848.9|1855.51|1849.01|1855.51|1849.01|1855.17|1848.67|16
1617133060000|2021-03-30 19:37:40|1855.52|1849.02|1855.79|1849.29|1855.82|1849.32|1855.52|1849.02|13
1617133070000|2021-03-30 19:37:50|1855.75|1849.25|1855.9|1849.4|1855.9|1849.4|1855.7|1849.2|8
1617133080000|2021-03-30 19:38:00|1855.76|1849.26|1855.65|1849.15|1855.76|1849.26|1855.59|1849.09|10
1617133090000|2021-03-30 19:38:10|1855.67|1849.17|1855.68|1849.18|1855.72|1849.22|1855.59|1849.09|17
1617133100000|2021-03-30 19:38:20|1855.66|1849.16|1855.43|1848.93|1855.67|1849.17|1855.42|1848.92|15
1617133110000|2021-03-30 19:38:30|1855.41|1848.91|1855.49|1848.99|1855.49|1848.99|1855.41|1848.91|7
1617133120000|2021-03-30 19:38:40|1855.51|1849.01|1855.68|1849.18|1855.87|1849.37|1855.5|1849|22
1617133130000|2021-03-30 19:38:50|1855.65|1849.15|1855.76|1849.26|1855.76|1849.26|1855.58|1849.08|12
1617133140000|2021-03-30 19:39:00|1855.73|1849.23|1855.45|1848.95|1855.73|1849.23|1855.35|1848.85|17
1617133150000|2021-03-30 19:39:10|1855.49|1848.99|1855.68|1849.18|1855.73|1849.23|1855.49|1848.99|16
1617133160000|2021-03-30 19:39:20|1855.65|1849.15|1855.64|1849.14|1855.82|1849.32|1855.64|1849.14|7
1617133170000|2021-03-30 19:39:30|1855.63|1849.13|1855.67|1849.17|1855.67|1849.17|1855.63|1849.13|8
1617133180000|2021-03-30 19:39:40|1855.63|1849.13|1855.75|1849.25|1855.75|1849.25|1855.63|1849.13|6
1617133190000|2021-03-30 19:39:50|1855.74|1849.24|1855.67|1849.17|1855.74|1849.24|1855.66|1849.16|7
1617133200000|2021-03-30 19:40:00|1855.66|1849.16|1855.74|1849.24|1855.75|1849.25|1855.66|1849.16|5
1617133210000|2021-03-30 19:40:10|1855.72|1849.22|1855.01|1848.51|1855.72|1849.22|1854.99|1848.49|19
1617133220000|2021-03-30 19:40:20|1854.99|1848.49|1856.43|1849.93|1856.43|1849.93|1854.99|1848.49|30
1617133230000|2021-03-30 19:40:30|1856.51|1850.01|1856.8|1850.3|1856.81|1850.31|1856.36|1849.86|15
1617133240000|2021-03-30 19:40:40|1856.81|1850.31|1857.37|1850.87|1857.41|1850.91|1856.81|1850.31|23
1617133250000|2021-03-30 19:40:50|1857.38|1850.88|1858.55|1852.05|1858.55|1852.05|1857.38|1850.88|28
1617133260000|2021-03-30 19:41:00|1858.59|1852.09|1858.36|1851.86|1858.72|1852.22|1858.23|1851.73|25
1617133270000|2021-03-30 19:41:10|1858.38|1851.88|1857.39|1850.89|1858.4|1851.9|1857.29|1850.79|27
1617133280000|2021-03-30 19:41:20|1857.43|1850.93|1857.53|1851.03|1857.64|1851.14|1857.36|1850.86|26
1617133290000|2021-03-30 19:41:30|1857.4|1850.9|1856.9|1850.4|1857.41|1850.91|1856.89|1850.39|20
1617133300000|2021-03-30 19:41:40|1856.89|1850.39|1856.91|1850.41|1856.92|1850.42|1856.87|1850.37|16
1617133310000|2021-03-30 19:41:50|1856.95|1850.45|1856.75|1850.25|1856.95|1850.45|1856.73|1850.23|19
1617133320000|2021-03-30 19:42:00|1856.69|1850.19|1855.67|1849.17|1856.76|1850.26|1855.58|1849.08|24
1617133330000|2021-03-30 19:42:10|1855.66|1849.16|1855.26|1848.76|1855.77|1849.27|1855.1|1848.6|22
1617133340000|2021-03-30 19:42:20|1855.29|1848.79|1854.47|1847.97|1855.29|1848.79|1854.43|1847.93|32
1617133350000|2021-03-30 19:42:30|1854.48|1847.98|1854.43|1847.93|1854.67|1848.17|1854.43|1847.93|29
1617133360000|2021-03-30 19:42:40|1854.4|1847.9|1854.62|1848.12|1854.62|1848.12|1854.36|1847.86|23
1617133370000|2021-03-30 19:42:50|1854.63|1848.13|1854.84|1848.34|1854.84|1848.34|1854.6|1848.1|12
1617133380000|2021-03-30 19:43:00|1854.89|1848.39|1854.34|1847.84|1854.93|1848.43|1854.3|1847.8|23
1617133390000|2021-03-30 19:43:10|1854.33|1847.83|1854.5|1848|1854.73|1848.23|1854.3|1847.8|28
1617133400000|2021-03-30 19:43:20|1854.52|1848.02|1854.65|1848.15|1854.68|1848.18|1854.47|1847.97|24
1617133410000|2021-03-30 19:43:30|1854.56|1848.06|1854.41|1847.91|1854.56|1848.06|1854.31|1847.81|19
1617133420000|2021-03-30 19:43:40|1854.37|1847.87|1854.31|1847.81|1854.44|1847.94|1854.29|1847.79|12
1617133430000|2021-03-30 19:43:50|1854.32|1847.82|1853.76|1847.26|1854.41|1847.91|1853.76|1847.26|17
1617133440000|2021-03-30 19:44:00|1853.6|1847.1|1853.66|1847.16|1853.66|1847.16|1853.59|1847.09|5
1617133450000|2021-03-30 19:44:10|1853.67|1847.17|1853.89|1847.39|1853.89|1847.39|1853.67|1847.17|8
1617133460000|2021-03-30 19:44:20|1853.94|1847.44|1853.67|1847.17|1854|1847.5|1853.67|1847.17|21
1617133470000|2021-03-30 19:44:30|1853.69|1847.19|1853.77|1847.27|1853.8|1847.3|1853.69|1847.19|13
1617133480000|2021-03-30 19:44:40|1853.76|1847.26|1853.87|1847.37|1853.89|1847.39|1853.75|1847.25|12
1617133490000|2021-03-30 19:44:50|1853.84|1847.34|1854|1847.5|1854.16|1847.66|1853.84|1847.34|23
1617133500000|2021-03-30 19:45:00|1853.99|1847.49|1854.11|1847.61|1854.3|1847.8|1853.99|1847.49|26
1617133510000|2021-03-30 19:45:10|1854.09|1847.59|1854|1847.5|1854.15|1847.65|1854|1847.5|22
1617133520000|2021-03-30 19:45:20|1854.02|1847.52|1855.04|1848.54|1855.14|1848.64|1854.02|1847.52|23
1617133530000|2021-03-30 19:45:30|1854.89|1848.39|1854.96|1848.46|1855.26|1848.76|1854.62|1848.12|31
1617133540000|2021-03-30 19:45:40|1854.97|1848.47|1855.68|1849.18|1855.68|1849.18|1854.97|1848.47|20
1617133550000|2021-03-30 19:45:50|1855.6|1849.1|1856.25|1849.75|1856.96|1850.46|1855.57|1849.07|34
1617133560000|2021-03-30 19:46:00|1856.3|1849.8|1857.33|1850.83|1857.33|1850.83|1855.98|1849.48|35
1617133570000|2021-03-30 19:46:10|1857.39|1850.89|1857.34|1850.84|1857.63|1851.13|1857.32|1850.82|37
1617133580000|2021-03-30 19:46:20|1857.3|1850.8|1857.58|1851.08|1857.87|1851.37|1857.3|1850.8|26
1617133590000|2021-03-30 19:46:30|1857.55|1851.05|1857.48|1850.98|1857.55|1851.05|1857.28|1850.78|32
1617133600000|2021-03-30 19:46:40|1857.49|1850.99|1857.02|1850.52|1857.94|1851.44|1857.02|1850.52|30
1617133610000|2021-03-30 19:46:50|1856.97|1850.47|1856.91|1850.41|1857.17|1850.67|1856.91|1850.41|30
1617133620000|2021-03-30 19:47:00|1856.9|1850.4|1856.76|1850.26|1856.92|1850.42|1856.17|1849.67|33
1617133630000|2021-03-30 19:47:10|1856.77|1850.27|1856.68|1850.18|1856.98|1850.48|1856.64|1850.14|32
1617133640000|2021-03-30 19:47:20|1856.67|1850.17|1856.31|1849.81|1856.69|1850.19|1856.3|1849.8|29
1617133650000|2021-03-30 19:47:30|1856.32|1849.82|1856.52|1850.02|1856.59|1850.09|1856.22|1849.72|28
1617133660000|2021-03-30 19:47:40|1856.58|1850.08|1856.01|1849.51|1856.62|1850.12|1855.99|1849.49|26
1617133670000|2021-03-30 19:47:50|1856.03|1849.53|1855.94|1849.44|1856.03|1849.53|1855.88|1849.38|25
1617133680000|2021-03-30 19:48:00|1855.9|1849.4|1855.29|1848.79|1855.95|1849.45|1855.29|1848.79|21
1617133690000|2021-03-30 19:48:10|1855.28|1848.78|1855.15|1848.65|1855.28|1848.78|1854.72|1848.22|33
1617133700000|2021-03-30 19:48:20|1855.25|1848.75|1855.45|1848.95|1855.51|1849.01|1855.19|1848.69|26
1617133710000|2021-03-30 19:48:30|1855.44|1848.94|1855.08|1848.58|1855.51|1849.01|1855.04|1848.54|32
1617133720000|2021-03-30 19:48:40|1855.1|1848.6|1854.7|1848.2|1855.11|1848.61|1854.53|1848.03|27
1617133730000|2021-03-30 19:48:50|1854.57|1848.07|1854.94|1848.44|1855|1848.5|1854.57|1848.07|33
1617133740000|2021-03-30 19:49:00|1854.88|1848.38|1854.46|1847.96|1854.97|1848.47|1854.46|1847.96|20
1617133750000|2021-03-30 19:49:10|1854.49|1847.99|1854.57|1848.07|1854.62|1848.12|1854.49|1847.99|16
1617133760000|2021-03-30 19:49:20|1854.58|1848.08|1854.61|1848.11|1854.63|1848.13|1854.57|1848.07|12
1617133770000|2021-03-30 19:49:30|1854.62|1848.12|1854.68|1848.18|1854.68|1848.18|1854.62|1848.12|7
1617133780000|2021-03-30 19:49:40|1854.69|1848.19|1855.34|1848.84|1855.41|1848.91|1854.69|1848.19|20
1617133790000|2021-03-30 19:49:50|1855.36|1848.86|1855.8|1849.3|1855.81|1849.31|1855.36|1848.86|16
1617133800000|2021-03-30 19:50:00|1855.78|1849.28|1855.45|1848.95|1855.78|1849.28|1855.16|1848.66|36
1617133810000|2021-03-30 19:50:10|1855.52|1849.02|1855.32|1848.82|1855.52|1849.02|1854.87|1848.37|27
1617133820000|2021-03-30 19:50:20|1855.27|1848.77|1855.33|1848.83|1855.88|1849.38|1855.22|1848.72|36
1617133830000|2021-03-30 19:50:30|1855.32|1848.82|1855.56|1849.06|1855.72|1849.22|1855.31|1848.81|30
1617133840000|2021-03-30 19:50:40|1855.53|1849.03|1855.55|1849.05|1855.61|1849.11|1855.47|1848.97|27
1617133850000|2021-03-30 19:50:50|1855.54|1849.04|1855.35|1848.85|1855.54|1849.04|1855.23|1848.73|24
1617133860000|2021-03-30 19:51:00|1855.3|1848.8|1855.18|1848.68|1855.43|1848.93|1855.18|1848.68|25
1617133870000|2021-03-30 19:51:10|1855.24|1848.74|1854.99|1848.49|1855.25|1848.75|1854.99|1848.49|23
1617133880000|2021-03-30 19:51:20|1855|1848.5|1855.97|1849.47|1856.03|1849.53|1855|1848.5|28
1617133890000|2021-03-30 19:51:30|1856.03|1849.53|1856.27|1849.77|1856.34|1849.84|1856.03|1849.53|8
1617133900000|2021-03-30 19:51:40|1856.3|1849.8|1856.27|1849.77|1856.31|1849.81|1856.02|1849.52|21
1617133910000|2021-03-30 19:51:50|1856.28|1849.78|1856.29|1849.79|1856.56|1850.06|1856.11|1849.61|22
1617133920000|2021-03-30 19:52:00|1856.38|1849.88|1856.3|1849.8|1856.45|1849.95|1856.27|1849.77|29
1617133930000|2021-03-30 19:52:10|1856.35|1849.85|1856.35|1849.85|1856.76|1850.26|1856.35|1849.85|18
1617133940000|2021-03-30 19:52:20|1856.37|1849.87|1856.6|1850.1|1856.71|1850.21|1856.34|1849.84|19
1617133950000|2021-03-30 19:52:30|1856.61|1850.11|1856.49|1849.99|1856.62|1850.12|1856.49|1849.99|9
1617133960000|2021-03-30 19:52:40|1856.46|1849.96|1856.58|1850.08|1856.66|1850.16|1856.43|1849.93|17
1617133970000|2021-03-30 19:52:50|1856.55|1850.05|1856.64|1850.14|1856.71|1850.21|1856.55|1850.05|22
1617133980000|2021-03-30 19:53:00|1856.63|1850.13|1856.71|1850.21|1856.91|1850.41|1856.63|1850.13|30
1617133990000|2021-03-30 19:53:10|1856.68|1850.18|1856.71|1850.21|1856.71|1850.21|1856.68|1850.18|9
1617134000000|2021-03-30 19:53:20|1856.72|1850.22|1856.66|1850.16|1856.73|1850.23|1856.66|1850.16|22
1617134010000|2021-03-30 19:53:30|1856.63|1850.13|1856.8|1850.3|1856.8|1850.3|1856.62|1850.12|26
1617134020000|2021-03-30 19:53:40|1856.77|1850.27|1857.33|1850.83|1857.33|1850.83|1856.77|1850.27|20
1617134030000|2021-03-30 19:53:50|1857.38|1850.88|1857.1|1850.6|1857.38|1850.88|1857.1|1850.6|15
1617134040000|2021-03-30 19:54:00|1857.18|1850.68|1857.58|1851.08|1857.58|1851.08|1857.16|1850.66|18
1617134050000|2021-03-30 19:54:10|1857.64|1851.14|1858.33|1851.83|1858.34|1851.84|1857.64|1851.14|14
1617134060000|2021-03-30 19:54:20|1858.43|1851.93|1858.91|1852.41|1859.06|1852.56|1858.37|1851.87|14
1617134070000|2021-03-30 19:54:30|1858.92|1852.42|1858.99|1852.49|1859.05|1852.55|1858.92|1852.42|13
1617134080000|2021-03-30 19:54:40|1859.03|1852.53|1858.54|1852.04|1859.03|1852.53|1858.52|1852.02|16
1617134090000|2021-03-30 19:54:50|1858.52|1852.02|1858.54|1852.04|1858.54|1852.04|1858.5|1852|16
1617134100000|2021-03-30 19:55:00|1858.51|1852.01|1858.54|1852.04|1858.64|1852.14|1858.46|1851.96|18
1617134110000|2021-03-30 19:55:10|1858.5|1852|1858.55|1852.05|1858.56|1852.06|1858.5|1852|5
1617134120000|2021-03-30 19:55:20|1858.53|1852.03|1858.58|1852.08|1858.63|1852.13|1858.49|1851.99|17
1617134130000|2021-03-30 19:55:30|1858.57|1852.07|1858.51|1852.01|1858.59|1852.09|1858.51|1852.01|19
1617134140000|2021-03-30 19:55:40|1858.5|1852|1857.97|1851.47|1858.5|1852|1857.92|1851.42|23
1617134150000|2021-03-30 19:55:50|1857.93|1851.43|1857.01|1850.51|1857.93|1851.43|1856.96|1850.46|16
1617134160000|2021-03-30 19:56:00|1857.04|1850.54|1857.41|1850.91|1857.44|1850.94|1857.01|1850.51|22
1617134170000|2021-03-30 19:56:10|1857.4|1850.9|1857.41|1850.91|1857.6|1851.1|1857.35|1850.85|28
1617134180000|2021-03-30 19:56:20|1857.36|1850.86|1857.03|1850.53|1857.38|1850.88|1856.95|1850.45|15
1617134190000|2021-03-30 19:56:30|1857.02|1850.52|1857.3|1850.8|1857.3|1850.8|1857.01|1850.51|20
1617134200000|2021-03-30 19:56:40|1857.28|1850.78|1857|1850.5|1857.28|1850.78|1857|1850.5|12
1617134210000|2021-03-30 19:56:50|1856.99|1850.49|1856.96|1850.46|1857.04|1850.54|1856.92|1850.42|7
1617134220000|2021-03-30 19:57:00|1856.97|1850.47|1856.9|1850.4|1857.04|1850.54|1856.9|1850.4|17
1617134230000|2021-03-30 19:57:10|1856.91|1850.41|1857.55|1851.05|1857.56|1851.06|1856.91|1850.41|19
1617134240000|2021-03-30 19:57:20|1857.52|1851.02|1857.47|1850.97|1857.52|1851.02|1857.32|1850.82|27
1617134250000|2021-03-30 19:57:30|1857.48|1850.98|1857.61|1851.11|1857.61|1851.11|1857.43|1850.93|10
1617134260000|2021-03-30 19:57:40|1857.64|1851.14|1857.68|1851.18|1857.68|1851.18|1857.64|1851.14|7
1617134270000|2021-03-30 19:57:50|1857.69|1851.19|1858.04|1851.54|1858.82|1852.32|1857.69|1851.19|21
1617134280000|2021-03-30 19:58:00|1857.92|1851.42|1858.71|1852.21|1858.71|1852.21|1857.92|1851.42|29
1617134290000|2021-03-30 19:58:10|1858.87|1852.37|1859.38|1852.88|1859.38|1852.88|1858.61|1852.11|16
1617134300000|2021-03-30 19:58:20|1859.44|1852.94|1859.85|1853.35|1859.86|1853.36|1859.42|1852.92|16
1617134310000|2021-03-30 19:58:30|1859.83|1853.33|1859.9|1853.4|1859.91|1853.41|1859.83|1853.33|6
1617134320000|2021-03-30 19:58:40|1859.96|1853.46|1859.98|1853.48|1859.98|1853.48|1859.96|1853.46|3
1617134330000|2021-03-30 19:58:50|1860|1853.5|1860.29|1853.79|1860.32|1853.82|1859.93|1853.43|18
1617134340000|2021-03-30 19:59:00|1860.3|1853.8|1860.41|1853.91|1860.42|1853.92|1860.3|1853.8|8
1617134350000|2021-03-30 19:59:10|1860.42|1853.92|1861.31|1854.81|1861.36|1854.86|1860.42|1853.92|27
1617134360000|2021-03-30 19:59:20|1861.27|1854.77|1861.57|1855.07|1861.69|1855.19|1861.27|1854.77|19
1617134370000|2021-03-30 19:59:30|1861.6|1855.1|1861.54|1855.04|1861.61|1855.11|1861.54|1855.04|8
1617134380000|2021-03-30 19:59:40|1861.52|1855.02|1862.07|1855.57|1862.07|1855.57|1861.46|1854.96|20
1617134390000|2021-03-30 19:59:50|1862.08|1855.58|1862.17|1855.67|1862.18|1855.68|1862.08|1855.58|27
1617134400000|2021-03-30 20:00:00|1862.16|1855.66|1862.73|1856.23|1862.73|1856.23|1862.11|1855.61|23
1617134410000|2021-03-30 20:00:10|1862.69|1856.19|1862.27|1855.77|1862.76|1856.26|1862.27|1855.77|23
1617134420000|2021-03-30 20:00:20|1862.3|1855.8|1862.45|1855.95|1862.45|1855.95|1862.29|1855.79|9
1617134430000|2021-03-30 20:00:30|1862.39|1855.89|1861.97|1855.47|1862.44|1855.94|1861.87|1855.37|15
1617134440000|2021-03-30 20:00:40|1862.02|1855.52|1861.55|1855.05|1862.17|1855.67|1861.54|1855.04|28
1617134450000|2021-03-30 20:00:50|1861.52|1855.02|1859.04|1852.54|1861.52|1855.02|1859.03|1852.53|32
1617134460000|2021-03-30 20:01:00|1859|1852.5|1858.59|1852.09|1859.08|1852.58|1858.32|1851.82|31
1617134470000|2021-03-30 20:01:10|1858.38|1851.88|1858.23|1851.73|1858.58|1852.08|1858.2|1851.7|23
1617134480000|2021-03-30 20:01:20|1858.28|1851.78|1858.13|1851.63|1858.32|1851.82|1858.05|1851.55|21
1617134490000|2021-03-30 20:01:30|1858.16|1851.66|1858.51|1852.01|1858.52|1852.02|1858.09|1851.59|25
1617134500000|2021-03-30 20:01:40|1858.5|1852|1859.06|1852.56|1859.15|1852.65|1858.49|1851.99|31
1617134510000|2021-03-30 20:01:50|1859.04|1852.54|1859.14|1852.64|1859.14|1852.64|1858.91|1852.41|26
1617134520000|2021-03-30 20:02:00|1859.08|1852.58|1858.91|1852.41|1859.08|1852.58|1858.8|1852.3|19
1617134530000|2021-03-30 20:02:10|1858.81|1852.31|1859.01|1852.51|1859.01|1852.51|1858.8|1852.3|13
1617134540000|2021-03-30 20:02:20|1858.97|1852.47|1859.61|1853.11|1859.61|1853.11|1858.9|1852.4|14
1617134550000|2021-03-30 20:02:30|1859.74|1853.24|1858.33|1851.83|1859.74|1853.24|1858.22|1851.72|33
1617134560000|2021-03-30 20:02:40|1858.35|1851.85|1856.89|1850.39|1858.43|1851.93|1856.8|1850.3|33
1617134570000|2021-03-30 20:02:50|1856.86|1850.36|1855.81|1849.31|1856.93|1850.43|1855.81|1849.31|23
1617134580000|2021-03-30 20:03:00|1855.92|1849.42|1855.68|1849.18|1856.09|1849.59|1855.67|1849.17|22
1617134590000|2021-03-30 20:03:10|1855.66|1849.16|1855.3|1848.8|1855.69|1849.19|1855.17|1848.67|23
1617134600000|2021-03-30 20:03:20|1855.38|1848.88|1855.63|1849.13|1855.94|1849.44|1855.26|1848.76|15
1617134610000|2021-03-30 20:03:30|1855.51|1849.01|1855.39|1848.89|1855.55|1849.05|1855.23|1848.73|23
1617134620000|2021-03-30 20:03:40|1855.4|1848.9|1855|1848.5|1855.4|1848.9|1855|1848.5|19
1617134630000|2021-03-30 20:03:50|1854.97|1848.47|1855.35|1848.85|1855.35|1848.85|1854.89|1848.39|22
1617134640000|2021-03-30 20:04:00|1855.38|1848.88|1855.89|1849.39|1855.91|1849.41|1855.14|1848.64|26
1617134650000|2021-03-30 20:04:10|1855.83|1849.33|1856.58|1850.08|1856.71|1850.21|1855.83|1849.33|24
1617134660000|2021-03-30 20:04:20|1856.59|1850.09|1856.2|1849.7|1856.61|1850.11|1856.2|1849.7|22
1617134670000|2021-03-30 20:04:30|1856.17|1849.67|1856.09|1849.59|1856.17|1849.67|1855.84|1849.34|21
1617134680000|2021-03-30 20:04:40|1856.05|1849.55|1855.96|1849.46|1856.31|1849.81|1855.89|1849.39|31
1617134690000|2021-03-30 20:04:50|1855.97|1849.47|1856.34|1849.84|1856.51|1850.01|1855.91|1849.41|30
1617134700000|2021-03-30 20:05:00|1856.33|1849.83|1856.19|1849.69|1856.38|1849.88|1856.19|1849.69|15
1617134710000|2021-03-30 20:05:10|1856.18|1849.68|1855.93|1849.43|1856.36|1849.86|1855.93|1849.43|13
1617134720000|2021-03-30 20:05:20|1855.92|1849.42|1855.79|1849.29|1855.92|1849.42|1855.78|1849.28|15
1617134730000|2021-03-30 20:05:30|1855.81|1849.31|1855.46|1848.96|1855.81|1849.31|1855.46|1848.96|14
1617134740000|2021-03-30 20:05:40|1855.38|1848.88|1855.21|1848.71|1855.38|1848.88|1855.21|1848.71|18
1617134750000|2021-03-30 20:05:50|1855.2|1848.7|1855.32|1848.82|1855.44|1848.94|1855.2|1848.7|22
1617134760000|2021-03-30 20:06:00|1855.31|1848.81|1853.67|1847.17|1855.31|1848.81|1853.67|1847.17|30
1617134770000|2021-03-30 20:06:10|1853.76|1847.26|1853.18|1846.68|1854.45|1847.95|1853.1|1846.6|27
1617134780000|2021-03-30 20:06:20|1853.31|1846.81|1853.2|1846.7|1853.31|1846.81|1853.08|1846.58|29
1617134790000|2021-03-30 20:06:30|1853.23|1846.73|1852.87|1846.37|1853.29|1846.79|1852.73|1846.23|17
1617134800000|2021-03-30 20:06:40|1852.92|1846.42|1853|1846.5|1853.69|1847.19|1852.92|1846.42|29
1617134810000|2021-03-30 20:06:50|1852.97|1846.47|1852.49|1845.99|1852.97|1846.47|1852.49|1845.99|29
1617134820000|2021-03-30 20:07:00|1852.48|1845.98|1851.93|1845.43|1852.48|1845.98|1851.87|1845.37|30
1617134830000|2021-03-30 20:07:10|1851.91|1845.41|1852.01|1845.51|1852.1|1845.6|1851.84|1845.34|29
1617134840000|2021-03-30 20:07:20|1852.06|1845.56|1851.9|1845.4|1852.06|1845.56|1851.74|1845.24|27
1617134850000|2021-03-30 20:07:30|1851.93|1845.43|1852.83|1846.33|1852.83|1846.33|1851.82|1845.32|29
1617134860000|2021-03-30 20:07:40|1852.84|1846.34|1853.24|1846.74|1853.24|1846.74|1852.84|1846.34|25
1617134870000|2021-03-30 20:07:50|1853.2|1846.7|1852.77|1846.27|1853.2|1846.7|1852.77|1846.27|21
1617134880000|2021-03-30 20:08:00|1852.79|1846.29|1852.13|1845.63|1852.92|1846.42|1852.13|1845.63|34
1617134890000|2021-03-30 20:08:10|1852.1|1845.6|1852.19|1845.69|1852.25|1845.75|1852.1|1845.6|26
1617134900000|2021-03-30 20:08:20|1852.14|1845.64|1850.7|1844.2|1852.14|1845.64|1849.74|1843.24|36
1617134910000|2021-03-30 20:08:30|1850.63|1844.13|1850.69|1844.19|1850.85|1844.35|1850.12|1843.62|33
1617134920000|2021-03-30 20:08:40|1850.7|1844.2|1849.19|1842.69|1850.79|1844.29|1849.1|1842.6|36
1617134930000|2021-03-30 20:08:50|1849.16|1842.66|1848.64|1842.14|1849.44|1842.94|1848.64|1842.14|26
1617134940000|2021-03-30 20:09:00|1848.56|1842.06|1848.48|1841.98|1848.56|1842.06|1848.21|1841.71|26
1617134950000|2021-03-30 20:09:10|1848.62|1842.12|1849.88|1843.38|1849.88|1843.38|1848.62|1842.12|34
1617134960000|2021-03-30 20:09:20|1849.93|1843.43|1849.24|1842.74|1849.98|1843.48|1849.18|1842.68|34
1617134970000|2021-03-30 20:09:30|1849.06|1842.56|1849|1842.5|1849.07|1842.57|1848.72|1842.22|30
1617134980000|2021-03-30 20:09:40|1849.04|1842.54|1848.89|1842.39|1849.13|1842.63|1848.63|1842.13|28
1617134990000|2021-03-30 20:09:50|1848.85|1842.35|1848.85|1842.35|1849.12|1842.62|1848.76|1842.26|28
1617135000000|2021-03-30 20:10:00|1848.9|1842.4|1848.26|1841.76|1848.91|1842.41|1848.26|1841.76|22
1617135010000|2021-03-30 20:10:10|1848.25|1841.75|1848.43|1841.93|1848.59|1842.09|1848.25|1841.75|33
1617135020000|2021-03-30 20:10:20|1848.46|1841.96|1848.34|1841.84|1848.46|1841.96|1848.34|1841.84|23
1617135030000|2021-03-30 20:10:30|1848.38|1841.88|1848.27|1841.77|1848.39|1841.89|1848.24|1841.74|23
1617135040000|2021-03-30 20:10:40|1848.18|1841.68|1847.72|1841.22|1848.18|1841.68|1847.29|1840.79|34
1617135050000|2021-03-30 20:10:50|1847.49|1840.99|1847.54|1841.04|1847.93|1841.43|1845.87|1839.37|34
1617135060000|2021-03-30 20:11:00|1847.32|1840.82|1845.02|1838.52|1847.32|1840.82|1844.79|1838.29|33
1617135070000|2021-03-30 20:11:10|1844.9|1838.4|1845.21|1838.71|1845.47|1838.97|1844.9|1838.4|31
1617135080000|2021-03-30 20:11:20|1845.15|1838.65|1845.01|1838.51|1845.16|1838.66|1844.7|1838.2|36
1617135090000|2021-03-30 20:11:30|1845.06|1838.56|1843.97|1837.47|1845.16|1838.66|1843.91|1837.41|24
1617135100000|2021-03-30 20:11:40|1843.96|1837.46|1844.3|1837.8|1844.31|1837.81|1843.65|1837.15|29
1617135110000|2021-03-30 20:11:50|1844.27|1837.77|1844.27|1837.77|1844.34|1837.84|1844.17|1837.67|31
1617135120000|2021-03-30 20:12:00|1844.28|1837.78|1844.04|1837.54|1844.29|1837.79|1844.04|1837.54|32
1617135130000|2021-03-30 20:12:10|1844.06|1837.56|1844.58|1838.08|1844.58|1838.08|1843.89|1837.39|29
1617135140000|2021-03-30 20:12:20|1844.6|1838.1|1844.11|1837.61|1844.61|1838.11|1844.1|1837.6|29
1617135150000|2021-03-30 20:12:30|1844.1|1837.6|1844.42|1837.92|1844.43|1837.93|1843.86|1837.36|31
1617135160000|2021-03-30 20:12:40|1844.4|1837.9|1844.54|1838.04|1844.54|1838.04|1844.33|1837.83|28
1617135170000|2021-03-30 20:12:50|1844.61|1838.11|1845.46|1838.96|1845.46|1838.96|1844.48|1837.98|32
1617135180000|2021-03-30 20:13:00|1845.49|1838.99|1847.02|1840.52|1847.02|1840.52|1845.45|1838.95|32
1617135190000|2021-03-30 20:13:10|1847.03|1840.53|1846.07|1839.57|1847.09|1840.59|1846|1839.5|34
1617135200000|2021-03-30 20:13:20|1845.72|1839.22|1845.66|1839.16|1845.72|1839.22|1845.1|1838.6|35
1617135210000|2021-03-30 20:13:30|1845.61|1839.11|1845.24|1838.74|1845.61|1839.11|1845.13|1838.63|30
1617135220000|2021-03-30 20:13:40|1845.15|1838.65|1845.29|1838.79|1845.42|1838.92|1845.15|1838.65|23
1617135230000|2021-03-30 20:13:50|1845.3|1838.8|1845.46|1838.96|1845.46|1838.96|1845.28|1838.78|15
1617135240000|2021-03-30 20:14:00|1845.45|1838.95|1846.17|1839.67|1846.17|1839.67|1845.45|1838.95|28
1617135250000|2021-03-30 20:14:10|1846.33|1839.83|1846.97|1840.47|1846.99|1840.49|1846.26|1839.76|35
1617135260000|2021-03-30 20:14:20|1847|1840.5|1845.56|1839.06|1847.13|1840.63|1845.56|1839.06|34
1617135270000|2021-03-30 20:14:30|1845.55|1839.05|1844.41|1837.91|1845.56|1839.06|1844.37|1837.87|27
1617135280000|2021-03-30 20:14:40|1844.44|1837.94|1843.73|1837.23|1844.44|1837.94|1843.66|1837.16|24
1617135290000|2021-03-30 20:14:50|1843.82|1837.32|1843.91|1837.41|1844.09|1837.59|1843.63|1837.13|32
1617135300000|2021-03-30 20:15:00|1843.94|1837.44|1845.86|1839.36|1845.86|1839.36|1843.94|1837.44|30
1617135310000|2021-03-30 20:15:10|1845.9|1839.4|1846.67|1840.17|1846.77|1840.27|1845.9|1839.4|30
1617135320000|2021-03-30 20:15:20|1846.59|1840.09|1845.46|1838.96|1846.6|1840.1|1845.46|1838.96|32
1617135330000|2021-03-30 20:15:30|1845.36|1838.86|1845.36|1838.86|1845.58|1839.08|1845.18|1838.68|31
1617135340000|2021-03-30 20:15:40|1845.34|1838.84|1844.44|1837.94|1845.37|1838.87|1844.44|1837.94|24
1617135350000|2021-03-30 20:15:50|1844.35|1837.85|1844.68|1838.18|1845.06|1838.56|1844.33|1837.83|33
1617135360000|2021-03-30 20:16:00|1844.82|1838.32|1845.77|1839.27|1845.77|1839.27|1844.68|1838.18|32
1617135370000|2021-03-30 20:16:10|1845.79|1839.29|1846.56|1840.06|1846.6|1840.1|1845.79|1839.29|35
1617135380000|2021-03-30 20:16:20|1846.57|1840.07|1847.19|1840.69|1847.24|1840.74|1846.57|1840.07|21
1617135390000|2021-03-30 20:16:30|1847.23|1840.73|1847.3|1840.8|1847.47|1840.97|1847.23|1840.73|23
1617135400000|2021-03-30 20:16:40|1847.31|1840.81|1847.5|1841|1847.51|1841.01|1847.18|1840.68|33
1617135410000|2021-03-30 20:16:50|1847.47|1840.97|1847.04|1840.54|1847.51|1841.01|1847.04|1840.54|26
1617135420000|2021-03-30 20:17:00|1847.06|1840.56|1847.51|1841.01|1847.55|1841.05|1846.46|1839.96|34
1617135430000|2021-03-30 20:17:10|1847.54|1841.04|1847.63|1841.13|1847.68|1841.18|1847.54|1841.04|22
1617135440000|2021-03-30 20:17:20|1847.64|1841.14|1847.65|1841.15|1847.65|1841.15|1847.53|1841.03|24
1617135450000|2021-03-30 20:17:30|1847.68|1841.18|1847.67|1841.17|1847.83|1841.33|1847.59|1841.09|22
1617135460000|2021-03-30 20:17:40|1847.74|1841.24|1848.02|1841.52|1848.02|1841.52|1847.72|1841.22|24
1617135470000|2021-03-30 20:17:50|1848.03|1841.53|1848.52|1842.02|1849.07|1842.57|1848.03|1841.53|36
1617135480000|2021-03-30 20:18:00|1848.5|1842|1848.9|1842.4|1848.9|1842.4|1847.97|1841.47|28
1617135490000|2021-03-30 20:18:10|1848.91|1842.41|1848.42|1841.92|1848.92|1842.42|1848.4|1841.9|23
1617135500000|2021-03-30 20:18:20|1848.43|1841.93|1848.91|1842.41|1849.06|1842.56|1848.25|1841.75|35
1617135510000|2021-03-30 20:18:30|1848.94|1842.44|1848.94|1842.44|1849.01|1842.51|1848.84|1842.34|28
1617135520000|2021-03-30 20:18:40|1848.9|1842.4|1848.67|1842.17|1849.03|1842.53|1848.67|1842.17|27
1617135530000|2021-03-30 20:18:50|1848.58|1842.08|1848.76|1842.26|1848.76|1842.26|1848.54|1842.04|21
1617135540000|2021-03-30 20:19:00|1848.79|1842.29|1849.08|1842.58|1849.15|1842.65|1848.79|1842.29|12
1617135550000|2021-03-30 20:19:10|1849.05|1842.55|1849.23|1842.73|1849.23|1842.73|1849.05|1842.55|9
1617135560000|2021-03-30 20:19:20|1849.24|1842.74|1849.24|1842.74|1849.24|1842.74|1849.23|1842.73|7
1617135570000|2021-03-30 20:19:30|1849.25|1842.75|1849.76|1843.26|1849.8|1843.3|1849.24|1842.74|23
1617135580000|2021-03-30 20:19:40|1849.81|1843.31|1850.03|1843.53|1850.03|1843.53|1849.5|1843|24
1617135590000|2021-03-30 20:19:50|1850.11|1843.61|1850.65|1844.15|1850.68|1844.18|1849.9|1843.4|25
1617135600000|2021-03-30 20:20:00|1850.68|1844.18|1849.72|1843.22|1850.68|1844.18|1849.69|1843.19|28
1617135610000|2021-03-30 20:20:10|1849.76|1843.26|1849.74|1843.24|1849.79|1843.29|1849.74|1843.24|12
1617135620000|2021-03-30 20:20:20|1849.73|1843.23|1849.23|1842.73|1849.73|1843.23|1849.23|1842.73|18
1617135630000|2021-03-30 20:20:30|1849.25|1842.75|1849.24|1842.74|1849.3|1842.8|1849.23|1842.73|14
1617135640000|2021-03-30 20:20:40|1849.26|1842.76|1849.36|1842.86|1849.38|1842.88|1849.16|1842.66|22
1617135650000|2021-03-30 20:20:50|1849.25|1842.75|1849.21|1842.71|1849.41|1842.91|1849.18|1842.68|18
1617135660000|2021-03-30 20:21:00|1849.22|1842.72|1850.02|1843.52|1850.11|1843.61|1849.22|1842.72|36
1617135670000|2021-03-30 20:21:10|1850.03|1843.53|1849.21|1842.71|1850.03|1843.53|1849.14|1842.64|31
1617135680000|2021-03-30 20:21:20|1849.2|1842.7|1848.96|1842.46|1849.23|1842.73|1848.81|1842.31|25
1617135690000|2021-03-30 20:21:30|1849.09|1842.59|1848.85|1842.35|1849.46|1842.96|1848.84|1842.34|34
1617135700000|2021-03-30 20:21:40|1848.89|1842.39|1849.08|1842.58|1849.08|1842.58|1848.8|1842.3|25
1617135710000|2021-03-30 20:21:50|1849.1|1842.6|1849.17|1842.67|1849.17|1842.67|1849.03|1842.53|17
1617135720000|2021-03-30 20:22:00|1849.19|1842.69|1849.16|1842.66|1849.31|1842.81|1849.16|1842.66|21
1617135730000|2021-03-30 20:22:10|1849.15|1842.65|1849.15|1842.65|1849.18|1842.68|1849.15|1842.65|13
1617135740000|2021-03-30 20:22:20|1849.17|1842.67|1849.2|1842.7|1849.23|1842.73|1849.15|1842.65|21
1617135750000|2021-03-30 20:22:30|1849.19|1842.69|1848.96|1842.46|1849.2|1842.7|1848.96|1842.46|13
1617135760000|2021-03-30 20:22:40|1848.92|1842.42|1846.2|1839.7|1848.92|1842.42|1846.2|1839.7|38
1617135770000|2021-03-30 20:22:50|1846.05|1839.55|1845.18|1838.68|1846.05|1839.55|1845.18|1838.68|30
1617135780000|2021-03-30 20:23:00|1845.04|1838.54|1846.13|1839.63|1846.16|1839.66|1844.97|1838.47|30
1617135790000|2021-03-30 20:23:10|1846.09|1839.59|1845.17|1838.67|1846.09|1839.59|1845.12|1838.62|32
1617135800000|2021-03-30 20:23:20|1845.12|1838.62|1844.52|1838.02|1845.12|1838.62|1844.24|1837.74|28
1617135810000|2021-03-30 20:23:30|1844.58|1838.08|1844.12|1837.62|1844.58|1838.08|1844.12|1837.62|26
1617135820000|2021-03-30 20:23:40|1844.07|1837.57|1843.9|1837.4|1844.07|1837.57|1843.41|1836.91|26
1617135830000|2021-03-30 20:23:50|1843.82|1837.32|1844.13|1837.63|1844.36|1837.86|1843.82|1837.32|36
1617135840000|2021-03-30 20:24:00|1844.14|1837.64|1842.78|1836.28|1844.14|1837.64|1842.76|1836.26|32
1617135850000|2021-03-30 20:24:10|1842.79|1836.29|1842.62|1836.12|1842.79|1836.29|1842.56|1836.06|28
1617135860000|2021-03-30 20:24:20|1842.63|1836.13|1843.09|1836.59|1843.24|1836.74|1842.63|1836.13|30
1617135870000|2021-03-30 20:24:30|1843.1|1836.6|1842.09|1835.59|1843.1|1836.6|1842.09|1835.59|32
1617135880000|2021-03-30 20:24:40|1842.08|1835.58|1842.46|1835.96|1842.62|1836.12|1842.08|1835.58|35
1617135890000|2021-03-30 20:24:50|1842.47|1835.97|1842.97|1836.47|1843.04|1836.54|1842.43|1835.93|28
1617135900000|2021-03-30 20:25:00|1842.95|1836.45|1842.32|1835.82|1842.95|1836.45|1842.26|1835.76|32
1617135910000|2021-03-30 20:25:10|1842.41|1835.91|1842.95|1836.45|1842.99|1836.49|1842.33|1835.83|22
1617135920000|2021-03-30 20:25:20|1842.92|1836.42|1843.21|1836.71|1843.23|1836.73|1842.86|1836.36|25
1617135930000|2021-03-30 20:25:30|1843.18|1836.68|1843.96|1837.46|1844.1|1837.6|1843.05|1836.55|24
1617135940000|2021-03-30 20:25:40|1843.85|1837.35|1842.8|1836.3|1843.86|1837.36|1842.8|1836.3|36
1617135950000|2021-03-30 20:25:50|1842.74|1836.24|1841.82|1835.32|1842.76|1836.26|1841.82|1835.32|34
1617135960000|2021-03-30 20:26:00|1841.9|1835.4|1841.49|1834.99|1841.95|1835.45|1841.49|1834.99|25
1617135970000|2021-03-30 20:26:10|1841.39|1834.89|1841.68|1835.18|1841.79|1835.29|1841.26|1834.76|28
1617135980000|2021-03-30 20:26:20|1841.69|1835.19|1842.62|1836.12|1842.7|1836.2|1841.69|1835.19|26
1617135990000|2021-03-30 20:26:30|1842.59|1836.09|1842.32|1835.82|1842.8|1836.3|1842.32|1835.82|27
1617136000000|2021-03-30 20:26:40|1842.25|1835.75|1843.43|1836.93|1843.43|1836.93|1842.18|1835.68|35
1617136010000|2021-03-30 20:26:50|1843.45|1836.95|1842.8|1836.3|1843.49|1836.99|1842.8|1836.3|28
1617136020000|2021-03-30 20:27:00|1842.75|1836.25|1842.35|1835.85|1842.75|1836.25|1842.33|1835.83|28
1617136030000|2021-03-30 20:27:10|1842.28|1835.78|1842.22|1835.72|1842.28|1835.78|1841.83|1835.33|28
1617136040000|2021-03-30 20:27:20|1842.46|1835.96|1841.99|1835.49|1842.65|1836.15|1841.99|1835.49|30
1617136050000|2021-03-30 20:27:30|1841.92|1835.42|1840.69|1834.19|1842.35|1835.85|1840.66|1834.16|34
1617136060000|2021-03-30 20:27:40|1840.73|1834.23|1841.36|1834.86|1841.52|1835.02|1840.66|1834.16|28
1617136070000|2021-03-30 20:27:50|1841.38|1834.88|1841.2|1834.7|1841.42|1834.92|1841.15|1834.65|26
1617136080000|2021-03-30 20:28:00|1841.22|1834.72|1840.35|1833.85|1841.22|1834.72|1840.21|1833.71|34
1617136090000|2021-03-30 20:28:10|1840.31|1833.81|1840.54|1834.04|1840.73|1834.23|1840.3|1833.8|27
1617136100000|2021-03-30 20:28:20|1840.52|1834.02|1840.39|1833.89|1840.66|1834.16|1840.34|1833.84|31
1617136110000|2021-03-30 20:28:30|1840.42|1833.92|1840.32|1833.82|1840.42|1833.92|1840.28|1833.78|18
1617136120000|2021-03-30 20:28:40|1840.31|1833.81|1840.28|1833.78|1840.32|1833.82|1840.11|1833.61|21
1617136130000|2021-03-30 20:28:50|1840.22|1833.72|1839.86|1833.36|1840.33|1833.83|1839.86|1833.36|11
1617136140000|2021-03-30 20:29:00|1839.88|1833.38|1839.14|1832.64|1839.89|1833.39|1839.14|1832.64|28
1617136150000|2021-03-30 20:29:10|1839.1|1832.6|1838.26|1831.76|1839.1|1832.6|1838.26|1831.76|33
1617136160000|2021-03-30 20:29:20|1838.25|1831.75|1839.88|1833.38|1839.88|1833.38|1838.25|1831.75|28
1617136170000|2021-03-30 20:29:30|1839.86|1833.36|1840.59|1834.09|1840.72|1834.22|1839.86|1833.36|37
1617136180000|2021-03-30 20:29:40|1840.62|1834.12|1840.54|1834.04|1840.62|1834.12|1839.99|1833.49|39
1617136190000|2021-03-30 20:29:50|1840.56|1834.06|1841.23|1834.73|1841.23|1834.73|1840.56|1834.06|27
1617136200000|2021-03-30 20:30:00|1841.25|1834.75|1842.1|1835.6|1842.1|1835.6|1841.19|1834.69|27
1617136210000|2021-03-30 20:30:10|1842.12|1835.62|1843.28|1836.78|1843.28|1836.78|1842.08|1835.58|35
1617136220000|2021-03-30 20:30:20|1843.25|1836.75|1843.19|1836.69|1843.32|1836.82|1842.83|1836.33|26
1617136230000|2021-03-30 20:30:30|1843.18|1836.68|1843.23|1836.73|1843.35|1836.85|1843.08|1836.58|25
1617136240000|2021-03-30 20:30:40|1843.21|1836.71|1842.56|1836.06|1843.28|1836.78|1842.48|1835.98|28
1617136250000|2021-03-30 20:30:50|1842.55|1836.05|1843.4|1836.9|1843.44|1836.94|1842.53|1836.03|26
1617136260000|2021-03-30 20:31:00|1843.36|1836.86|1843.34|1836.84|1843.54|1837.04|1843.17|1836.67|23
1617136270000|2021-03-30 20:31:10|1843.3|1836.8|1842.55|1836.05|1843.34|1836.84|1842.55|1836.05|21
1617136280000|2021-03-30 20:31:20|1842.62|1836.12|1841.38|1834.88|1842.66|1836.16|1841.38|1834.88|29
1617136290000|2021-03-30 20:31:30|1841.41|1834.91|1841.58|1835.08|1841.62|1835.12|1841.38|1834.88|21
1617136300000|2021-03-30 20:31:40|1841.59|1835.09|1840.8|1834.3|1841.59|1835.09|1840.71|1834.21|28
1617136310000|2021-03-30 20:31:50|1840.81|1834.31|1841.29|1834.79|1841.55|1835.05|1840.81|1834.31|31
1617136320000|2021-03-30 20:32:00|1841.27|1834.77|1842.12|1835.62|1842.19|1835.69|1841.17|1834.67|33
1617136330000|2021-03-30 20:32:10|1842.29|1835.79|1841.71|1835.21|1842.83|1836.33|1841.71|1835.21|31
1617136340000|2021-03-30 20:32:20|1841.67|1835.17|1841.79|1835.29|1842.12|1835.62|1841.51|1835.01|35
1617136350000|2021-03-30 20:32:30|1841.76|1835.26|1841.63|1835.13|1842.36|1835.86|1841.61|1835.11|28
1617136360000|2021-03-30 20:32:40|1841.64|1835.14|1841.63|1835.13|1841.71|1835.21|1841.58|1835.08|18
1617136370000|2021-03-30 20:32:50|1841.62|1835.12|1842.06|1835.56|1842.2|1835.7|1841.52|1835.02|25
1617136380000|2021-03-30 20:33:00|1842|1835.5|1840.78|1834.28|1842|1835.5|1840.78|1834.28|29
1617136390000|2021-03-30 20:33:10|1840.81|1834.31|1840.45|1833.95|1840.81|1834.31|1840.37|1833.87|29
1617136400000|2021-03-30 20:33:20|1840.32|1833.82|1838.97|1832.47|1840.32|1833.82|1838.93|1832.43|25
1617136410000|2021-03-30 20:33:30|1838.96|1832.46|1838.92|1832.42|1839.2|1832.7|1838.82|1832.32|25
1617136420000|2021-03-30 20:33:40|1838.9|1832.4|1838.97|1832.47|1839|1832.5|1838.74|1832.24|20
1617136430000|2021-03-30 20:33:50|1838.99|1832.49|1838.96|1832.46|1838.99|1832.49|1838.89|1832.39|18
1617136440000|2021-03-30 20:34:00|1838.97|1832.47|1839.37|1832.87|1839.93|1833.43|1838.96|1832.46|30
1617136450000|2021-03-30 20:34:10|1839.26|1832.76|1838.81|1832.31|1840.18|1833.68|1838.81|1832.31|34
1617136460000|2021-03-30 20:34:20|1838.82|1832.32|1838.71|1832.21|1838.89|1832.39|1838.68|1832.18|26
1617136470000|2021-03-30 20:34:30|1838.73|1832.23|1838.32|1831.82|1838.73|1832.23|1837.71|1831.21|33
1617136480000|2021-03-30 20:34:40|1838.49|1831.99|1840.03|1833.53|1840.03|1833.53|1838.44|1831.94|38
1617136490000|2021-03-30 20:34:50|1839.95|1833.45|1840.34|1833.84|1840.34|1833.84|1839.92|1833.42|29
1617136500000|2021-03-30 20:35:00|1840.29|1833.79|1839.82|1833.32|1840.37|1833.87|1839.82|1833.32|26
1617136510000|2021-03-30 20:35:10|1839.78|1833.28|1840.44|1833.94|1840.56|1834.06|1839.74|1833.24|30
1617136520000|2021-03-30 20:35:20|1840.48|1833.98|1841.84|1835.34|1841.85|1835.35|1840.48|1833.98|28
1617136530000|2021-03-30 20:35:30|1841.79|1835.29|1842.33|1835.83|1842.33|1835.83|1841.79|1835.29|17
1617136540000|2021-03-30 20:35:40|1842.34|1835.84|1842.42|1835.92|1842.64|1836.14|1842.33|1835.83|21
1617136550000|2021-03-30 20:35:50|1842.41|1835.91|1842.94|1836.44|1842.95|1836.45|1842.31|1835.81|11
1617136560000|2021-03-30 20:36:00|1842.93|1836.43|1842.71|1836.21|1842.93|1836.43|1842.71|1836.21|18
1617136570000|2021-03-30 20:36:10|1842.72|1836.22|1843.49|1836.99|1843.49|1836.99|1842.72|1836.22|24
1617136580000|2021-03-30 20:36:20|1843.56|1837.06|1843.49|1836.99|1843.92|1837.42|1843.49|1836.99|27
1617136590000|2021-03-30 20:36:30|1843.62|1837.12|1843.67|1837.17|1843.8|1837.3|1843.45|1836.95|30
1617136600000|2021-03-30 20:36:40|1843.6|1837.1|1843.79|1837.29|1843.79|1837.29|1843.51|1837.01|16
1617136610000|2021-03-30 20:36:50|1843.75|1837.25|1842.42|1835.92|1843.8|1837.3|1842.14|1835.64|30
1617136620000|2021-03-30 20:37:00|1842.35|1835.85|1842.36|1835.86|1842.36|1835.86|1841.79|1835.29|34
1617136630000|2021-03-30 20:37:10|1842.57|1836.07|1843|1836.5|1843.07|1836.57|1842.36|1835.86|27
1617136640000|2021-03-30 20:37:20|1842.98|1836.48|1842.45|1835.95|1842.98|1836.48|1842.39|1835.89|31
1617136650000|2021-03-30 20:37:30|1842.5|1836|1842.96|1836.46|1842.96|1836.46|1842.43|1835.93|29
1617136660000|2021-03-30 20:37:40|1842.99|1836.49|1842.54|1836.04|1843.02|1836.52|1842.45|1835.95|28
1617136670000|2021-03-30 20:37:50|1842.5|1836|1842.47|1835.97|1842.5|1836|1842.42|1835.92|12
1617136680000|2021-03-30 20:38:00|1842.48|1835.98|1842.85|1836.35|1842.85|1836.35|1842.48|1835.98|18
1617136690000|2021-03-30 20:38:10|1842.88|1836.38|1842.94|1836.44|1842.94|1836.44|1842.63|1836.13|24
1617136700000|2021-03-30 20:38:20|1842.92|1836.42|1842.73|1836.23|1842.92|1836.42|1842.57|1836.07|27
1617136710000|2021-03-30 20:38:30|1842.7|1836.2|1842.85|1836.35|1842.95|1836.45|1842.7|1836.2|22
1617136720000|2021-03-30 20:38:40|1842.86|1836.36|1842.88|1836.38|1842.97|1836.47|1842.83|1836.33|9
1617136730000|2021-03-30 20:38:50|1843.09|1836.59|1842.93|1836.43|1843.11|1836.61|1842.9|1836.4|16
1617136740000|2021-03-30 20:39:00|1842.94|1836.44|1843.67|1837.17|1843.77|1837.27|1842.94|1836.44|25
1617136750000|2021-03-30 20:39:10|1843.7|1837.2|1843.92|1837.42|1844.1|1837.6|1843.68|1837.18|30
1617136760000|2021-03-30 20:39:20|1843.88|1837.38|1843.68|1837.18|1843.88|1837.38|1843.6|1837.1|20
1617136770000|2021-03-30 20:39:30|1843.7|1837.2|1843.6|1837.1|1843.92|1837.42|1843.54|1837.04|13
1617136780000|2021-03-30 20:39:40|1843.59|1837.09|1843.85|1837.35|1843.87|1837.37|1843.59|1837.09|28
1617136790000|2021-03-30 20:39:50|1843.87|1837.37|1843.76|1837.26|1843.89|1837.39|1843.42|1836.92|32
1617136800000|2021-03-30 20:40:00|1843.81|1837.31|1843.38|1836.88|1843.82|1837.32|1843.38|1836.88|27
1617136810000|2021-03-30 20:40:10|1843.4|1836.9|1843.23|1836.73|1843.4|1836.9|1843.2|1836.7|17
1617136820000|2021-03-30 20:40:20|1843.2|1836.7|1843.55|1837.05|1843.67|1837.17|1843.2|1836.7|30
1617136830000|2021-03-30 20:40:30|1843.56|1837.06|1843.64|1837.14|1843.91|1837.41|1843.53|1837.03|27
1617136840000|2021-03-30 20:40:40|1843.65|1837.15|1843.64|1837.14|1843.75|1837.25|1843.62|1837.12|22
1617136850000|2021-03-30 20:40:50|1843.65|1837.15|1843.8|1837.3|1844|1837.5|1843.65|1837.15|25
1617136860000|2021-03-30 20:41:00|1843.79|1837.29|1844.55|1838.05|1844.7|1838.2|1843.79|1837.29|24
1617136870000|2021-03-30 20:41:10|1844.65|1838.15|1844.07|1837.57|1844.73|1838.23|1844.07|1837.57|19
1617136880000|2021-03-30 20:41:20|1844.08|1837.58|1844.34|1837.84|1844.36|1837.86|1844.04|1837.54|18
1617136890000|2021-03-30 20:41:30|1844.33|1837.83|1844.79|1838.29|1844.79|1838.29|1844.2|1837.7|30
1617136900000|2021-03-30 20:41:40|1844.81|1838.31|1845.06|1838.56|1845.45|1838.95|1844.81|1838.31|27
1617136910000|2021-03-30 20:41:50|1845.05|1838.55|1844.67|1838.17|1845.09|1838.59|1844.43|1837.93|31
1617136920000|2021-03-30 20:42:00|1844.76|1838.26|1845.51|1839.01|1845.63|1839.13|1844.76|1838.26|29
1617136930000|2021-03-30 20:42:10|1845.5|1839|1845.57|1839.07|1845.66|1839.16|1845.5|1839|23
1617136940000|2021-03-30 20:42:20|1845.45|1838.95|1845.64|1839.14|1845.65|1839.15|1845.09|1838.59|29
1617136950000|2021-03-30 20:42:30|1845.68|1839.18|1845.7|1839.2|1845.76|1839.26|1845.6|1839.1|27
1617136960000|2021-03-30 20:42:40|1845.71|1839.21|1845.87|1839.37|1845.87|1839.37|1845.45|1838.95|31
1617136970000|2021-03-30 20:42:50|1845.85|1839.35|1845.83|1839.33|1845.85|1839.35|1845.27|1838.77|31
1617136980000|2021-03-30 20:43:00|1845.84|1839.34|1845.5|1839|1845.87|1839.37|1845.46|1838.96|36
1617136990000|2021-03-30 20:43:10|1845.52|1839.02|1845.57|1839.07|1845.68|1839.18|1845.46|1838.96|21
1617137000000|2021-03-30 20:43:20|1845.66|1839.16|1845.09|1838.59|1845.67|1839.17|1844.94|1838.44|23
1617137010000|2021-03-30 20:43:30|1845.05|1838.55|1845.06|1838.56|1845.13|1838.63|1845.03|1838.53|17
1617137020000|2021-03-30 20:43:40|1845.07|1838.57|1844.94|1838.44|1845.11|1838.61|1844.94|1838.44|21
1617137030000|2021-03-30 20:43:50|1844.92|1838.42|1844.93|1838.43|1844.97|1838.47|1844.88|1838.38|10
1617137040000|2021-03-30 20:44:00|1845.09|1838.59|1845.55|1839.05|1845.64|1839.14|1845.09|1838.59|22
1617137050000|2021-03-30 20:44:10|1845.36|1838.86|1845.8|1839.3|1846.14|1839.64|1845.36|1838.86|20
1617137060000|2021-03-30 20:44:20|1845.77|1839.27|1845.68|1839.18|1845.97|1839.47|1845.36|1838.86|28
1617137070000|2021-03-30 20:44:30|1845.75|1839.25|1845.86|1839.36|1846.02|1839.52|1845.63|1839.13|26
1617137080000|2021-03-30 20:44:40|1845.85|1839.35|1845.96|1839.46|1846.01|1839.51|1845.76|1839.26|15
1617137090000|2021-03-30 20:44:50|1845.9|1839.4|1845.69|1839.19|1845.92|1839.42|1845.65|1839.15|15
1617137100000|2021-03-30 20:45:00|1845.72|1839.22|1846.47|1839.97|1846.7|1840.2|1845.72|1839.22|23
1617137110000|2021-03-30 20:45:10|1846.48|1839.98|1846.61|1840.11|1846.7|1840.2|1846.43|1839.93|28
1617137120000|2021-03-30 20:45:20|1846.62|1840.12|1846.89|1840.39|1846.97|1840.47|1846.61|1840.11|27
1617137130000|2021-03-30 20:45:30|1846.87|1840.37|1846.42|1839.92|1846.87|1840.37|1846.18|1839.68|29
1617137140000|2021-03-30 20:45:40|1846.68|1840.18|1846.71|1840.21|1846.77|1840.27|1846.59|1840.09|17
1617137150000|2021-03-30 20:45:50|1846.7|1840.2|1846.39|1839.89|1846.8|1840.3|1846.39|1839.89|24
1617137160000|2021-03-30 20:46:00|1846.38|1839.88|1846.52|1840.02|1846.55|1840.05|1846.12|1839.62|25
1617137170000|2021-03-30 20:46:10|1846.53|1840.03|1846.46|1839.96|1846.64|1840.14|1846.45|1839.95|26
1617137180000|2021-03-30 20:46:20|1846.45|1839.95|1846.55|1840.05|1846.63|1840.13|1846.36|1839.86|22
1617137190000|2021-03-30 20:46:30|1846.54|1840.04|1846.39|1839.89|1846.56|1840.06|1846.35|1839.85|24
1617137200000|2021-03-30 20:46:40|1846.38|1839.88|1846.44|1839.94|1846.44|1839.94|1846.38|1839.88|8
1617137210000|2021-03-30 20:46:50|1846.42|1839.92|1846.52|1840.02|1846.56|1840.06|1846.41|1839.91|19
1617137220000|2021-03-30 20:47:00|1846.47|1839.97|1846.39|1839.89|1846.58|1840.08|1846.38|1839.88|26
1617137230000|2021-03-30 20:47:10|1846.35|1839.85|1846.33|1839.83|1846.39|1839.89|1846.29|1839.79|11
1617137240000|2021-03-30 20:47:20|1846.32|1839.82|1846.5|1840|1846.55|1840.05|1846.32|1839.82|15
1617137250000|2021-03-30 20:47:30|1846.52|1840.02|1846.48|1839.98|1846.63|1840.13|1846.48|1839.98|25
1617137260000|2021-03-30 20:47:40|1846.47|1839.97|1846.2|1839.7|1846.48|1839.98|1846.12|1839.62|21
1617137270000|2021-03-30 20:47:50|1846.21|1839.71|1846.04|1839.54|1846.23|1839.73|1846.04|1839.54|12
1617137280000|2021-03-30 20:48:00|1846.03|1839.53|1846.17|1839.67|1846.21|1839.71|1845.97|1839.47|25
1617137290000|2021-03-30 20:48:10|1846.16|1839.66|1846.24|1839.74|1846.27|1839.77|1846.16|1839.66|25
1617137300000|2021-03-30 20:48:20|1846.19|1839.69|1846.24|1839.74|1846.29|1839.79|1846.08|1839.58|27
1617137310000|2021-03-30 20:48:30|1846.22|1839.72|1846.33|1839.83|1846.35|1839.85|1846.19|1839.69|21
1617137320000|2021-03-30 20:48:40|1846.36|1839.86|1846.32|1839.82|1846.37|1839.87|1846.26|1839.76|17
1617137330000|2021-03-30 20:48:50|1846.31|1839.81|1846.32|1839.82|1846.32|1839.82|1846.31|1839.81|2
1617137340000|2021-03-30 20:49:00|1846.31|1839.81|1846.97|1840.47|1847.04|1840.54|1846.31|1839.81|29
1617137350000|2021-03-30 20:49:10|1846.98|1840.48|1847.29|1840.79|1847.29|1840.79|1846.98|1840.48|24
1617137360000|2021-03-30 20:49:20|1847.28|1840.78|1847.23|1840.73|1847.29|1840.79|1847.19|1840.69|15
1617137370000|2021-03-30 20:49:30|1847.24|1840.74|1846.82|1840.32|1847.24|1840.74|1846.82|1840.32|20
1617137380000|2021-03-30 20:49:40|1846.72|1840.22|1846.94|1840.44|1847.11|1840.61|1846.72|1840.22|20
1617137390000|2021-03-30 20:49:50|1846.79|1840.29|1846.84|1840.34|1846.85|1840.35|1846.63|1840.13|16
1617137400000|2021-03-30 20:50:00|1846.9|1840.4|1846.02|1839.52|1846.95|1840.45|1846.02|1839.52|32
1617137410000|2021-03-30 20:50:10|1846.03|1839.53|1846.11|1839.61|1846.11|1839.61|1845.9|1839.4|15
1617137420000|2021-03-30 20:50:20|1846.13|1839.63|1846.81|1840.31|1846.81|1840.31|1846.1|1839.6|20
1617137430000|2021-03-30 20:50:30|1846.8|1840.3|1846.33|1839.83|1846.8|1840.3|1846.08|1839.58|30
1617137440000|2021-03-30 20:50:40|1846.3|1839.8|1845.76|1839.26|1846.3|1839.8|1845.65|1839.15|25
1617137450000|2021-03-30 20:50:50|1845.74|1839.24|1845.59|1839.09|1845.77|1839.27|1845.58|1839.08|20
1617137460000|2021-03-30 20:51:00|1845.58|1839.08|1846.17|1839.67|1846.24|1839.74|1845.53|1839.03|22
1617137470000|2021-03-30 20:51:10|1846.14|1839.64|1845.68|1839.18|1846.14|1839.64|1845.65|1839.15|29
1617137480000|2021-03-30 20:51:20|1845.77|1839.27|1846.04|1839.54|1846.22|1839.72|1845.68|1839.18|26
1617137490000|2021-03-30 20:51:30|1845.98|1839.48|1846.41|1839.91|1846.67|1840.17|1845.98|1839.48|27
1617137500000|2021-03-30 20:51:40|1846.27|1839.77|1847.04|1840.54|1847.04|1840.54|1846.16|1839.66|30
1617137510000|2021-03-30 20:51:50|1847.09|1840.59|1846.96|1840.46|1847.18|1840.68|1846.96|1840.46|27
1617137520000|2021-03-30 20:52:00|1846.97|1840.47|1846.67|1840.17|1846.97|1840.47|1846.54|1840.04|33
1617137530000|2021-03-30 20:52:10|1846.6|1840.1|1846.88|1840.38|1846.88|1840.38|1846.41|1839.91|27
1617137540000|2021-03-30 20:52:20|1846.69|1840.19|1846.69|1840.19|1846.83|1840.33|1846.68|1840.18|32
1617137550000|2021-03-30 20:52:30|1846.68|1840.18|1847.04|1840.54|1847.2|1840.7|1846.67|1840.17|19
1617137560000|2021-03-30 20:52:40|1847.07|1840.57|1846.77|1840.27|1847.07|1840.57|1846.56|1840.06|30
1617137570000|2021-03-30 20:52:50|1846.7|1840.2|1846.4|1839.9|1846.75|1840.25|1846.39|1839.89|14
1617137580000|2021-03-30 20:53:00|1846.43|1839.93|1846.7|1840.2|1846.79|1840.29|1846.37|1839.87|29
1617137590000|2021-03-30 20:53:10|1846.71|1840.21|1846.87|1840.37|1846.87|1840.37|1846.41|1839.91|22
1617137600000|2021-03-30 20:53:20|1846.98|1840.48|1846.88|1840.38|1847.08|1840.58|1846.81|1840.31|18
1617137610000|2021-03-30 20:53:30|1846.86|1840.36|1846.83|1840.33|1847.01|1840.51|1846.81|1840.31|20
1617137620000|2021-03-30 20:53:40|1846.87|1840.37|1846.72|1840.22|1846.87|1840.37|1846.61|1840.11|18
1617137630000|2021-03-30 20:53:50|1846.76|1840.26|1846.76|1840.26|1846.79|1840.29|1846.5|1840|19
1617137640000|2021-03-30 20:54:00|1846.83|1840.33|1846.52|1840.02|1846.85|1840.35|1846.46|1839.96|22
1617137650000|2021-03-30 20:54:10|1846.57|1840.07|1846.42|1839.92|1846.59|1840.09|1846.42|1839.92|9
1617137660000|2021-03-30 20:54:20|1846.46|1839.96|1846.54|1840.04|1846.76|1840.26|1846.43|1839.93|15
1617137670000|2021-03-30 20:54:30|1846.43|1839.93|1846.58|1840.08|1846.61|1840.11|1846.41|1839.91|18
1617137680000|2021-03-30 20:54:40|1846.46|1839.96|1846.46|1839.96|1846.59|1840.09|1846.44|1839.94|14
1617137690000|2021-03-30 20:54:50|1846.44|1839.94|1846.42|1839.92|1846.54|1840.04|1846.38|1839.88|15
1617137700000|2021-03-30 20:55:00|1846.4|1839.9|1846.56|1840.06|1846.56|1840.06|1846.4|1839.9|15
1617137710000|2021-03-30 20:55:10|1846.53|1840.03|1846.52|1840.02|1846.62|1840.12|1846.4|1839.9|23
1617137720000|2021-03-30 20:55:20|1846.55|1840.05|1846.4|1839.9|1846.56|1840.06|1846.39|1839.89|15
1617137730000|2021-03-30 20:55:30|1846.44|1839.94|1846.05|1839.55|1846.44|1839.94|1846.05|1839.55|16
1617137740000|2021-03-30 20:55:40|1846.02|1839.52|1845.83|1839.33|1846.02|1839.52|1845.71|1839.21|17
1617137750000|2021-03-30 20:55:50|1845.84|1839.34|1845.66|1839.16|1845.86|1839.36|1845.66|1839.16|20
1617137760000|2021-03-30 20:56:00|1845.74|1839.24|1845.79|1839.29|1845.87|1839.37|1845.63|1839.13|24
1617137770000|2021-03-30 20:56:10|1845.75|1839.25|1845.46|1838.96|1845.75|1839.25|1845.43|1838.93|26
1617137780000|2021-03-30 20:56:20|1845.5|1839|1845.44|1838.94|1846.11|1839.61|1845.44|1838.94|26
1617137790000|2021-03-30 20:56:30|1845.42|1838.92|1845.04|1838.54|1845.69|1839.19|1845.01|1838.51|25
1617137800000|2021-03-30 20:56:40|1845|1838.5|1845.21|1838.71|1845.25|1838.75|1844.96|1838.46|27
1617137810000|2021-03-30 20:56:50|1845.2|1838.7|1845.05|1838.55|1845.35|1838.85|1845.03|1838.53|27
1617137820000|2021-03-30 20:57:00|1845.07|1838.57|1844.35|1837.85|1845.07|1838.57|1844.33|1837.83|35
1617137830000|2021-03-30 20:57:10|1844.37|1837.87|1844.47|1837.97|1844.58|1838.08|1844.37|1837.87|29
1617137840000|2021-03-30 20:57:20|1844.48|1837.98|1844.36|1837.86|1844.5|1838|1844.36|1837.86|24
1617137850000|2021-03-30 20:57:30|1844.37|1837.87|1844.38|1837.88|1844.38|1837.88|1844.3|1837.8|21
1617137860000|2021-03-30 20:57:40|1844.35|1837.85|1844.4|1837.9|1844.43|1837.93|1844.35|1837.85|3
1617137870000|2021-03-30 20:57:50|1844.39|1837.89|1844.12|1837.62|1844.4|1837.9|1844.1|1837.6|15
1617137880000|2021-03-30 20:58:00|1844.17|1837.67|1843|1836.5|1844.17|1837.67|1842.99|1836.49|27
1617137890000|2021-03-30 20:58:10|1842.97|1836.47|1843.51|1837.01|1843.63|1837.13|1842.97|1836.47|30
1617137900000|2021-03-30 20:58:20|1843.74|1837.24|1843.79|1837.29|1844.08|1837.58|1843.74|1837.24|22
1617137910000|2021-03-30 20:58:30|1843.8|1837.3|1843.72|1837.22|1843.92|1837.42|1843.69|1837.19|17
1617137920000|2021-03-30 20:58:40|1843.73|1837.23|1843.65|1837.15|1843.74|1837.24|1843.58|1837.08|10
1617137930000|2021-03-30 20:58:50|1843.82|1837.32|1843.77|1837.27|1843.82|1837.32|1843.75|1837.25|17
1617137940000|2021-03-30 20:59:00|1843.74|1837.24|1843.85|1837.35|1843.9|1837.4|1843.71|1837.21|33
1617137950000|2021-03-30 20:59:10|1843.84|1837.34|1843.85|1837.35|1843.92|1837.42|1843.76|1837.26|13
1617137960000|2021-03-30 20:59:20|1843.86|1837.36|1843.86|1837.36|1843.87|1837.37|1843.85|1837.35|14
1617137970000|2021-03-30 20:59:30|1843.88|1837.38|1843.8|1837.3|1843.88|1837.38|1843.74|1837.24|17
1617137980000|2021-03-30 20:59:40|1843.87|1837.37|1844.09|1837.59|1844.13|1837.63|1843.87|1837.37|25
1617137990000|2021-03-30 20:59:50|1844.1|1837.6|1844.08|1837.58|1844.1|1837.6|1844.04|1837.54|13
1617138000000|2021-03-30 21:00:00|1844.07|1837.57|1844.1|1837.6|1844.1|1837.6|1844.03|1837.53|15
1617138010000|2021-03-30 21:00:10|1844.11|1837.61|1844.1|1837.6|1844.11|1837.61|1844.07|1837.57|11
1617138020000|2021-03-30 21:00:20|1844.15|1837.65|1844.27|1837.77|1844.3|1837.8|1844.15|1837.65|12
1617138030000|2021-03-30 21:00:30|1844.26|1837.76|1844.18|1837.68|1844.26|1837.76|1844.15|1837.65|21
1617138040000|2021-03-30 21:00:40|1844.19|1837.69|1843.99|1837.49|1844.19|1837.69|1843.96|1837.46|22
1617138050000|2021-03-30 21:00:50|1843.97|1837.47|1843.51|1837.01|1843.99|1837.49|1843.51|1837.01|25
1617138060000|2021-03-30 21:01:00|1843.53|1837.03|1843.47|1836.97|1843.53|1837.03|1843.43|1836.93|15
1617138070000|2021-03-30 21:01:10|1843.5|1837|1843.47|1836.97|1843.59|1837.09|1843.42|1836.92|28
1617138080000|2021-03-30 21:01:20|1843.41|1836.91|1843.47|1836.97|1843.47|1836.97|1843.39|1836.89|14
1617138090000|2021-03-30 21:01:30|1843.48|1836.98|1843.52|1837.02|1843.53|1837.03|1843.44|1836.94|7
1617138100000|2021-03-30 21:01:40|1843.46|1836.96|1843.43|1836.93|1843.49|1836.99|1843.42|1836.92|18
1617138110000|2021-03-30 21:01:50|1843.44|1836.94|1843.26|1836.76|1843.44|1836.94|1843.26|1836.76|16
1617138120000|2021-03-30 21:02:00|1843.25|1836.75|1843.28|1836.78|1843.35|1836.85|1843.22|1836.72|19
1617138130000|2021-03-30 21:02:10|1843.26|1836.76|1843.37|1836.87|1843.37|1836.87|1843.26|1836.76|12
1617138140000|2021-03-30 21:02:20|1843.36|1836.86|1843.66|1837.16|1843.66|1837.16|1843.35|1836.85|13
1617138150000|2021-03-30 21:02:30|1843.67|1837.17|1844.49|1837.99|1844.49|1837.99|1843.67|1837.17|27
1617138160000|2021-03-30 21:02:40|1844.55|1838.05|1844.83|1838.33|1844.85|1838.35|1844.48|1837.98|30
1617138170000|2021-03-30 21:02:50|1844.84|1838.34|1845.43|1838.93|1845.43|1838.93|1844.83|1838.33|22
1617138180000|2021-03-30 21:03:00|1845.45|1838.95|1845.65|1839.15|1845.67|1839.17|1845.42|1838.92|10
1617138190000|2021-03-30 21:03:10|1845.62|1839.12|1845.71|1839.21|1845.71|1839.21|1845.62|1839.12|9
1617138200000|2021-03-30 21:03:20|1845.7|1839.2|1845.82|1839.32|1846|1839.5|1845.7|1839.2|24
1617138210000|2021-03-30 21:03:30|1845.84|1839.34|1846.04|1839.54|1846.04|1839.54|1845.79|1839.29|14
1617138220000|2021-03-30 21:03:40|1846.03|1839.53|1846.05|1839.55|1846.06|1839.56|1846.03|1839.53|6
1617138230000|2021-03-30 21:03:50|1846.06|1839.56|1846.23|1839.73|1846.23|1839.73|1846.06|1839.56|7
1617138240000|2021-03-30 21:04:00|1846.26|1839.76|1846.36|1839.86|1846.36|1839.86|1846.26|1839.76|10
1617138260000|2021-03-30 21:04:20|1846.38|1839.88|1846.36|1839.86|1846.38|1839.88|1846.36|1839.86|2
1617138270000|2021-03-30 21:04:30|1846.37|1839.87|1846.37|1839.87|1846.37|1839.87|1846.37|1839.87|1
1617138280000|2021-03-30 21:04:40|1846.39|1839.89|1846.41|1839.91|1846.41|1839.91|1846.39|1839.89|4
1617138300000|2021-03-30 21:05:00|1846.62|1840.12|1846.52|1840.02|1846.67|1840.17|1846.52|1840.02|6
1617138310000|2021-03-30 21:05:10|1846.49|1839.99|1846.4|1839.9|1846.49|1839.99|1846.4|1839.9|2
1617138320000|2021-03-30 21:05:20|1846.31|1839.81|1846.36|1839.86|1846.44|1839.94|1846.29|1839.79|7
1617138330000|2021-03-30 21:05:30|1846.44|1839.94|1846.41|1839.91|1846.45|1839.95|1846.35|1839.85|10
1617138340000|2021-03-30 21:05:40|1846.38|1839.88|1846.16|1839.66|1846.38|1839.88|1846.15|1839.65|14
1617138350000|2021-03-30 21:05:50|1846.09|1839.59|1846.08|1839.58|1846.09|1839.59|1845.91|1839.41|21
1617138360000|2021-03-30 21:06:00|1846.04|1839.54|1845.84|1839.34|1846.05|1839.55|1845.82|1839.32|21
1617138370000|2021-03-30 21:06:10|1845.85|1839.35|1845.89|1839.39|1845.96|1839.46|1845.84|1839.34|19
1617138380000|2021-03-30 21:06:20|1845.88|1839.38|1845.84|1839.34|1845.93|1839.43|1845.84|1839.34|14
1617138390000|2021-03-30 21:06:30|1845.82|1839.32|1845.92|1839.42|1845.92|1839.42|1845.82|1839.32|23
1617138400000|2021-03-30 21:06:40|1845.91|1839.41|1845.85|1839.35|1845.93|1839.43|1845.84|1839.34|23
1617138410000|2021-03-30 21:06:50|1845.86|1839.36|1845.74|1839.24|1845.88|1839.38|1845.74|1839.24|21
1617138420000|2021-03-30 21:07:00|1845.73|1839.23|1845.72|1839.22|1845.75|1839.25|1845.7|1839.2|7
1617138430000|2021-03-30 21:07:10|1845.71|1839.21|1845.72|1839.22|1845.72|1839.22|1845.71|1839.21|2
1617138440000|2021-03-30 21:07:20|1845.7|1839.2|1845.68|1839.18|1845.75|1839.25|1845.66|1839.16|19
1617138450000|2021-03-30 21:07:30|1845.69|1839.19|1845.69|1839.19|1845.73|1839.23|1845.68|1839.18|9
1617138460000|2021-03-30 21:07:40|1845.66|1839.16|1845.71|1839.21|1845.73|1839.23|1845.62|1839.12|16
1617138470000|2021-03-30 21:07:50|1845.73|1839.23|1845.68|1839.18|1845.73|1839.23|1845.66|1839.16|15
1617138480000|2021-03-30 21:08:00|1845.64|1839.14|1845.54|1839.04|1845.67|1839.17|1845.53|1839.03|7
1617138490000|2021-03-30 21:08:10|1845.52|1839.02|1845.62|1839.12|1845.62|1839.12|1845.51|1839.01|9
1617138500000|2021-03-30 21:08:20|1845.64|1839.14|1846.73|1840.23|1846.86|1840.36|1845.61|1839.11|26
1617138510000|2021-03-30 21:08:30|1846.84|1840.34|1846.95|1840.45|1846.95|1840.45|1846.62|1840.12|17
1617138520000|2021-03-30 21:08:40|1846.92|1840.42|1846.93|1840.43|1846.93|1840.43|1846.77|1840.27|10
1617138530000|2021-03-30 21:08:50|1846.95|1840.45|1847.15|1840.65|1847.16|1840.66|1846.95|1840.45|11
1617138540000|2021-03-30 21:09:00|1847.11|1840.61|1847.1|1840.6|1847.25|1840.75|1847.1|1840.6|5
1617138550000|2021-03-30 21:09:10|1847.13|1840.63|1847.3|1840.8|1847.52|1841.02|1847.13|1840.63|19
1617138560000|2021-03-30 21:09:20|1847.29|1840.79|1847.05|1840.55|1847.29|1840.79|1847.04|1840.54|18
1617138570000|2021-03-30 21:09:30|1847.06|1840.56|1847.06|1840.56|1847.11|1840.61|1847.05|1840.55|13
1617138580000|2021-03-30 21:09:40|1847.1|1840.6|1847.16|1840.66|1847.16|1840.66|1847.1|1840.6|2
1617138590000|2021-03-30 21:09:50|1847.1|1840.6|1847.1|1840.6|1847.16|1840.66|1847.1|1840.6|9
1617138600000|2021-03-30 21:10:00|1847.13|1840.63|1847.15|1840.65|1847.21|1840.71|1847.13|1840.63|4
1617138610000|2021-03-30 21:10:10|1847.21|1840.71|1847.17|1840.67|1847.21|1840.71|1847.09|1840.59|12
1617138620000|2021-03-30 21:10:20|1847.13|1840.63|1847.22|1840.72|1847.22|1840.72|1847.1|1840.6|5
1617138630000|2021-03-30 21:10:30|1847.21|1840.71|1847.18|1840.68|1847.21|1840.71|1847.14|1840.64|8
1617138640000|2021-03-30 21:10:40|1847.17|1840.67|1847.15|1840.65|1847.18|1840.68|1847.04|1840.54|8
1617138650000|2021-03-30 21:10:50|1847.17|1840.67|1847.14|1840.64|1847.17|1840.67|1847.14|1840.64|8
1617138660000|2021-03-30 21:11:00|1847.1|1840.6|1847.14|1840.64|1847.14|1840.64|1847.03|1840.53|9
1617138670000|2021-03-30 21:11:10|1847.13|1840.63|1847.04|1840.54|1847.17|1840.67|1847.04|1840.54|14
1617138680000|2021-03-30 21:11:20|1847.06|1840.56|1847.06|1840.56|1847.06|1840.56|1847.06|1840.56|1
1617138690000|2021-03-30 21:11:30|1847.09|1840.59|1846.36|1839.86|1847.09|1840.59|1846.36|1839.86|14
1617138700000|2021-03-30 21:11:40|1846.38|1839.88|1846.23|1839.73|1846.4|1839.9|1846.2|1839.7|17
1617138710000|2021-03-30 21:11:50|1846.2|1839.7|1846.18|1839.68|1846.24|1839.74|1846.14|1839.64|12
1617138720000|2021-03-30 21:12:00|1846.17|1839.67|1845.99|1839.49|1846.17|1839.67|1845.96|1839.46|18
1617138730000|2021-03-30 21:12:10|1846.01|1839.51|1846.83|1840.33|1846.83|1840.33|1846.01|1839.51|23
1617138740000|2021-03-30 21:12:20|1846.82|1840.32|1847.02|1840.52|1847.11|1840.61|1846.7|1840.2|19
1617138750000|2021-03-30 21:12:30|1846.99|1840.49|1846.94|1840.44|1847.04|1840.54|1846.91|1840.41|15
1617138760000|2021-03-30 21:12:40|1846.93|1840.43|1846.96|1840.46|1846.98|1840.48|1846.93|1840.43|4
1617138770000|2021-03-30 21:12:50|1846.97|1840.47|1846.96|1840.46|1846.98|1840.48|1846.93|1840.43|12
1617138780000|2021-03-30 21:13:00|1846.97|1840.47|1846.91|1840.41|1846.98|1840.48|1846.77|1840.27|11
1617138790000|2021-03-30 21:13:10|1846.95|1840.45|1847|1840.5|1847|1840.5|1846.95|1840.45|4
1617138800000|2021-03-30 21:13:20|1847.06|1840.56|1847.16|1840.66|1847.16|1840.66|1847|1840.5|7
1617138810000|2021-03-30 21:13:30|1847.21|1840.71|1847.91|1841.41|1847.94|1841.44|1847.21|1840.71|27
1617138820000|2021-03-30 21:13:40|1847.89|1841.39|1847.99|1841.49|1848.01|1841.51|1847.76|1841.26|15
1617138830000|2021-03-30 21:13:50|1848.02|1841.52|1847.85|1841.35|1848.13|1841.63|1847.83|1841.33|16
1617138840000|2021-03-30 21:14:00|1847.83|1841.33|1847.73|1841.23|1847.83|1841.33|1847.73|1841.23|7
1617138850000|2021-03-30 21:14:10|1847.62|1841.12|1847.51|1841.01|1847.62|1841.12|1847.29|1840.79|26
1617138860000|2021-03-30 21:14:20|1847.53|1841.03|1847.52|1841.02|1847.65|1841.15|1847.47|1840.97|24
1617138870000|2021-03-30 21:14:30|1847.53|1841.03|1847.5|1841|1847.53|1841.03|1847.43|1840.93|23
1617138880000|2021-03-30 21:14:40|1847.52|1841.02|1847.51|1841.01|1847.53|1841.03|1847.48|1840.98|11
1617138890000|2021-03-30 21:14:50|1847.55|1841.05|1847.67|1841.17|1847.69|1841.19|1847.55|1841.05|9
1617138900000|2021-03-30 21:15:00|1847.66|1841.16|1847.65|1841.15|1847.72|1841.22|1847.6|1841.1|11
1617138910000|2021-03-30 21:15:10|1847.64|1841.14|1847.85|1841.35|1847.91|1841.41|1847.64|1841.14|23
1617138920000|2021-03-30 21:15:20|1847.87|1841.37|1847.71|1841.21|1847.88|1841.38|1847.64|1841.14|20
1617138930000|2021-03-30 21:15:30|1847.68|1841.18|1847.76|1841.26|1847.78|1841.28|1847.63|1841.13|19
1617138940000|2021-03-30 21:15:40|1847.73|1841.23|1847.64|1841.14|1847.76|1841.26|1847.62|1841.12|15
1617138950000|2021-03-30 21:15:50|1847.65|1841.15|1847.57|1841.07|1847.66|1841.16|1847.57|1841.07|22
1617138960000|2021-03-30 21:16:00|1847.59|1841.09|1847.54|1841.04|1847.6|1841.1|1847.53|1841.03|17
1617138970000|2021-03-30 21:16:10|1847.53|1841.03|1847.67|1841.17|1847.67|1841.17|1847.53|1841.03|10
1617138980000|2021-03-30 21:16:20|1847.66|1841.16|1847.72|1841.22|1847.75|1841.25|1847.66|1841.16|17
1617138990000|2021-03-30 21:16:30|1847.71|1841.21|1847.67|1841.17|1847.72|1841.22|1847.67|1841.17|11
1617139000000|2021-03-30 21:16:40|1847.66|1841.16|1847.5|1841|1847.66|1841.16|1847.42|1840.92|5
1617139010000|2021-03-30 21:16:50|1847.49|1840.99|1847.45|1840.95|1847.54|1841.04|1847.44|1840.94|14
1617139020000|2021-03-30 21:17:00|1847.49|1840.99|1847.64|1841.14|1847.67|1841.17|1847.49|1840.99|12
1617139030000|2021-03-30 21:17:10|1847.62|1841.12|1847.55|1841.05|1847.62|1841.12|1847.55|1841.05|15
1617139040000|2021-03-30 21:17:20|1847.58|1841.08|1847.6|1841.1|1847.6|1841.1|1847.58|1841.08|3
1617139050000|2021-03-30 21:17:30|1847.61|1841.11|1847.62|1841.12|1847.62|1841.12|1847.61|1841.11|2
1617139060000|2021-03-30 21:17:40|1847.6|1841.1|1847.58|1841.08|1847.6|1841.1|1847.58|1841.08|2
1617139070000|2021-03-30 21:17:50|1847.52|1841.02|1847.53|1841.03|1847.53|1841.03|1847.52|1841.02|2
1617139100000|2021-03-30 21:18:20|1847.56|1841.06|1847.59|1841.09|1847.59|1841.09|1847.56|1841.06|2
1617139110000|2021-03-30 21:18:30|1847.58|1841.08|1847.65|1841.15|1847.65|1841.15|1847.58|1841.08|2
1617139120000|2021-03-30 21:18:40|1847.63|1841.13|1847.68|1841.18|1847.68|1841.18|1847.63|1841.13|3
1617139130000|2021-03-30 21:18:50|1847.69|1841.19|1847.69|1841.19|1847.69|1841.19|1847.69|1841.19|1
1617139140000|2021-03-30 21:19:00|1847.61|1841.11|1847.54|1841.04|1847.61|1841.11|1847.53|1841.03|12
1617139150000|2021-03-30 21:19:10|1847.55|1841.05|1847.65|1841.15|1847.67|1841.17|1847.55|1841.05|13
1617139160000|2021-03-30 21:19:20|1847.67|1841.17|1847.65|1841.15|1847.67|1841.17|1847.65|1841.15|2
1617139170000|2021-03-30 21:19:30|1847.67|1841.17|1847.67|1841.17|1847.71|1841.21|1847.65|1841.15|10
1617139180000|2021-03-30 21:19:40|1847.63|1841.13|1847.58|1841.08|1847.67|1841.17|1847.58|1841.08|3
1617139190000|2021-03-30 21:19:50|1847.54|1841.04|1847.51|1841.01|1847.54|1841.04|1847.47|1840.97|8
1617139200000|2021-03-30 21:20:00|1847.3|1840.8|1847.51|1841.01|1847.52|1841.02|1847.3|1840.8|27
1617139210000|2021-03-30 21:20:10|1847.5|1841|1847.6|1841.1|1847.62|1841.12|1847.45|1840.95|28
1617139220000|2021-03-30 21:20:20|1847.61|1841.11|1847.31|1840.81|1847.61|1841.11|1847.29|1840.79|24
1617139230000|2021-03-30 21:20:30|1847.29|1840.79|1847.28|1840.78|1847.31|1840.81|1847.27|1840.77|13
1617139240000|2021-03-30 21:20:40|1847.29|1840.79|1847.16|1840.66|1847.3|1840.8|1847.14|1840.64|19
1617139250000|2021-03-30 21:20:50|1847.2|1840.7|1847.22|1840.72|1847.22|1840.72|1847.16|1840.66|10
1617139260000|2021-03-30 21:21:00|1847.21|1840.71|1847.21|1840.71|1847.22|1840.72|1847.21|1840.71|3
1617139270000|2021-03-30 21:21:10|1847.19|1840.69|1847.16|1840.66|1847.19|1840.69|1847.16|1840.66|2
1617139280000|2021-03-30 21:21:20|1847.14|1840.64|1847.08|1840.58|1847.14|1840.64|1847.08|1840.58|2
1617139290000|2021-03-30 21:21:30|1847.07|1840.57|1847.02|1840.52|1847.09|1840.59|1847.01|1840.51|5
1617139300000|2021-03-30 21:21:40|1847|1840.5|1846.78|1840.28|1847.04|1840.54|1846.74|1840.24|22
1617139310000|2021-03-30 21:21:50|1846.76|1840.26|1846.51|1840.01|1846.76|1840.26|1846.51|1840.01|16
1617139320000|2021-03-30 21:22:00|1846.5|1840|1846.56|1840.06|1846.56|1840.06|1846.5|1840|5
1617139330000|2021-03-30 21:22:10|1846.55|1840.05|1846.53|1840.03|1846.55|1840.05|1846.52|1840.02|11
1617139340000|2021-03-30 21:22:20|1846.54|1840.04|1846.58|1840.08|1846.61|1840.11|1846.54|1840.04|14
1617139350000|2021-03-30 21:22:30|1846.57|1840.07|1846.6|1840.1|1846.62|1840.12|1846.57|1840.07|15
1617139360000|2021-03-30 21:22:40|1846.55|1840.05|1846.52|1840.02|1846.55|1840.05|1846.52|1840.02|4
1617139370000|2021-03-30 21:22:50|1846.53|1840.03|1846.53|1840.03|1846.57|1840.07|1846.52|1840.02|6
1617139380000|2021-03-30 21:23:00|1846.47|1839.97|1846.21|1839.71|1846.47|1839.97|1846.21|1839.71|21
1617139390000|2021-03-30 21:23:10|1846.22|1839.72|1845.74|1839.24|1846.22|1839.72|1845.74|1839.24|5
1617139400000|2021-03-30 21:23:20|1845.75|1839.25|1845.8|1839.3|1845.85|1839.35|1845.74|1839.24|11
1617139410000|2021-03-30 21:23:30|1845.75|1839.25|1845.52|1839.02|1845.75|1839.25|1845.49|1838.99|15
1617139420000|2021-03-30 21:23:40|1845.55|1839.05|1845.41|1838.91|1845.56|1839.06|1845.41|1838.91|17
1617139430000|2021-03-30 21:23:50|1845.45|1838.95|1845.35|1838.85|1845.46|1838.96|1845.34|1838.84|17
1617139440000|2021-03-30 21:24:00|1845.27|1838.77|1845.29|1838.79|1845.3|1838.8|1845.27|1838.77|4
1617139450000|2021-03-30 21:24:10|1845.25|1838.75|1845.24|1838.74|1845.25|1838.75|1845.24|1838.74|2
1617139460000|2021-03-30 21:24:20|1845.22|1838.72|1845.1|1838.6|1845.22|1838.72|1845.1|1838.6|9
1617139470000|2021-03-30 21:24:30|1845.16|1838.66|1845.12|1838.62|1845.18|1838.68|1845.1|1838.6|23
1617139480000|2021-03-30 21:24:40|1845.13|1838.63|1845.16|1838.66|1845.19|1838.69|1845.12|1838.62|13
1617139490000|2021-03-30 21:24:50|1845.17|1838.67|1845.16|1838.66|1845.17|1838.67|1845.16|1838.66|2
1617139500000|2021-03-30 21:25:00|1845.15|1838.65|1845.08|1838.58|1845.15|1838.65|1845.07|1838.57|16
1617139510000|2021-03-30 21:25:10|1845.09|1838.59|1845.08|1838.58|1845.1|1838.6|1845.06|1838.56|14
1617139520000|2021-03-30 21:25:20|1845.07|1838.57|1845|1838.5|1845.07|1838.57|1844.99|1838.49|13
1617139530000|2021-03-30 21:25:30|1844.99|1838.49|1844.99|1838.49|1844.99|1838.49|1844.95|1838.45|6
1617139540000|2021-03-30 21:25:40|1845.04|1838.54|1844.32|1837.82|1845.04|1838.54|1844.32|1837.82|8
1617139550000|2021-03-30 21:25:50|1844.31|1837.81|1844.34|1837.84|1844.34|1837.84|1844.24|1837.74|9
1617139560000|2021-03-30 21:26:00|1844.36|1837.86|1844.35|1837.85|1844.36|1837.86|1844.32|1837.82|17
1617139570000|2021-03-30 21:26:10|1844.34|1837.84|1844.15|1837.65|1844.35|1837.85|1844.15|1837.65|9
1617139580000|2021-03-30 21:26:20|1844.13|1837.63|1844.01|1837.51|1844.13|1837.63|1843.97|1837.47|6
1617139590000|2021-03-30 21:26:30|1844|1837.5|1843.99|1837.49|1844.01|1837.51|1843.97|1837.47|11
1617139600000|2021-03-30 21:26:40|1844|1837.5|1843.72|1837.22|1844.01|1837.51|1843.7|1837.2|21
1617139610000|2021-03-30 21:26:50|1843.73|1837.23|1843.61|1837.11|1843.73|1837.23|1843.6|1837.1|24
1617139620000|2021-03-30 21:27:00|1843.6|1837.1|1843.82|1837.32|1843.82|1837.32|1843.6|1837.1|22
1617139630000|2021-03-30 21:27:10|1843.83|1837.33|1844.27|1837.77|1844.31|1837.81|1843.83|1837.33|29
1617139640000|2021-03-30 21:27:20|1844.26|1837.76|1844.71|1838.21|1844.72|1838.22|1844.26|1837.76|23
1617139650000|2021-03-30 21:27:30|1844.87|1838.37|1845.47|1838.97|1845.47|1838.97|1844.87|1838.37|20
1617139660000|2021-03-30 21:27:40|1845.57|1839.07|1846.75|1840.25|1846.75|1840.25|1845.57|1839.07|30
1617139670000|2021-03-30 21:27:50|1846.72|1840.22|1846.77|1840.27|1846.78|1840.28|1846.72|1840.22|16
1617139680000|2021-03-30 21:28:00|1846.82|1840.32|1846.85|1840.35|1846.85|1840.35|1846.71|1840.21|16
1617139690000|2021-03-30 21:28:10|1846.86|1840.36|1846.94|1840.44|1846.94|1840.44|1846.86|1840.36|6
1617139700000|2021-03-30 21:28:20|1846.95|1840.45|1846.94|1840.44|1846.97|1840.47|1846.91|1840.41|7
1617139710000|2021-03-30 21:28:30|1846.91|1840.41|1846.95|1840.45|1847|1840.5|1846.91|1840.41|6
1617139720000|2021-03-30 21:28:40|1846.97|1840.47|1847.05|1840.55|1847.05|1840.55|1846.97|1840.47|2
1617139730000|2021-03-30 21:28:50|1847.06|1840.56|1847.47|1840.97|1847.52|1841.02|1847.06|1840.56|7
1617139740000|2021-03-30 21:29:00|1847.56|1841.06|1847.63|1841.13|1847.66|1841.16|1847.51|1841.01|19
1617139750000|2021-03-30 21:29:10|1847.88|1841.38|1848.1|1841.6|1848.14|1841.64|1847.86|1841.36|26
1617139760000|2021-03-30 21:29:20|1848.12|1841.62|1848.13|1841.63|1848.13|1841.63|1848.04|1841.54|10
1617139770000|2021-03-30 21:29:30|1848.16|1841.66|1848.42|1841.92|1848.45|1841.95|1848.16|1841.66|13
1617139780000|2021-03-30 21:29:40|1848.43|1841.93|1848.54|1842.04|1848.55|1842.05|1848.43|1841.93|14
1617139790000|2021-03-30 21:29:50|1848.56|1842.06|1848.74|1842.24|1848.74|1842.24|1848.56|1842.06|15
1617139800000|2021-03-30 21:30:00|1848.73|1842.23|1848.75|1842.25|1848.77|1842.27|1848.71|1842.21|14
1617139810000|2021-03-30 21:30:10|1848.76|1842.26|1848.86|1842.36|1848.91|1842.41|1848.75|1842.25|17
1617139820000|2021-03-30 21:30:20|1848.98|1842.48|1849.07|1842.57|1849.07|1842.57|1848.96|1842.46|20
1617139830000|2021-03-30 21:30:30|1849.08|1842.58|1849.13|1842.63|1849.13|1842.63|1849.08|1842.58|7
1617139840000|2021-03-30 21:30:40|1849.16|1842.66|1849.32|1842.82|1849.32|1842.82|1849.16|1842.66|6
1617139850000|2021-03-30 21:30:50|1849.31|1842.81|1849.31|1842.81|1849.32|1842.82|1849.31|1842.81|7
1617139860000|2021-03-30 21:31:00|1849.32|1842.82|1849.1|1842.6|1849.33|1842.83|1849.1|1842.6|25
1617139870000|2021-03-30 21:31:10|1849.11|1842.61|1849.03|1842.53|1849.11|1842.61|1849.03|1842.53|6
1617139880000|2021-03-30 21:31:20|1848.92|1842.42|1848.81|1842.31|1848.92|1842.42|1848.74|1842.24|21
1617139890000|2021-03-30 21:31:30|1848.8|1842.3|1848.72|1842.22|1848.84|1842.34|1848.72|1842.22|31
1617139900000|2021-03-30 21:31:40|1848.71|1842.21|1848.92|1842.42|1848.97|1842.47|1848.71|1842.21|27
1617139910000|2021-03-30 21:31:50|1848.9|1842.4|1848.91|1842.41|1848.95|1842.45|1848.79|1842.29|25
1617139920000|2021-03-30 21:32:00|1848.89|1842.39|1848.87|1842.37|1848.91|1842.41|1848.79|1842.29|24
1617139930000|2021-03-30 21:32:10|1848.88|1842.38|1848.87|1842.37|1848.9|1842.4|1848.84|1842.34|31
1617139940000|2021-03-30 21:32:20|1848.86|1842.36|1848.89|1842.39|1848.91|1842.41|1848.85|1842.35|22
1617139950000|2021-03-30 21:32:30|1848.91|1842.41|1848.72|1842.22|1848.91|1842.41|1848.68|1842.18|19
1617139960000|2021-03-30 21:32:40|1848.82|1842.32|1848.72|1842.22|1848.83|1842.33|1848.68|1842.18|14
1617139970000|2021-03-30 21:32:50|1848.65|1842.15|1848.55|1842.05|1848.72|1842.22|1848.55|1842.05|13
1617139980000|2021-03-30 21:33:00|1848.58|1842.08|1848.51|1842.01|1848.61|1842.11|1848.45|1841.95|20
1617139990000|2021-03-30 21:33:10|1848.46|1841.96|1848.47|1841.97|1848.58|1842.08|1848.46|1841.96|11
1617140000000|2021-03-30 21:33:20|1848.41|1841.91|1848.33|1841.83|1848.47|1841.97|1848.31|1841.81|7
1617140010000|2021-03-30 21:33:30|1848.34|1841.84|1848.36|1841.86|1848.38|1841.88|1848.28|1841.78|13
1617140020000|2021-03-30 21:33:40|1848.37|1841.87|1848.29|1841.79|1848.38|1841.88|1848.29|1841.79|13
1617140030000|2021-03-30 21:33:50|1848.32|1841.82|1848.35|1841.85|1848.35|1841.85|1848.27|1841.77|8
1617140040000|2021-03-30 21:34:00|1848.36|1841.86|1848.53|1842.03|1848.53|1842.03|1848.27|1841.77|12
1617140050000|2021-03-30 21:34:10|1848.51|1842.01|1848.57|1842.07|1848.6|1842.1|1848.49|1841.99|10
1617140060000|2021-03-30 21:34:20|1848.59|1842.09|1848.59|1842.09|1848.59|1842.09|1848.59|1842.09|1
1617140080000|2021-03-30 21:34:40|1848.58|1842.08|1848.48|1841.98|1848.58|1842.08|1848.47|1841.97|22
1617140090000|2021-03-30 21:34:50|1848.5|1842|1848.5|1842|1848.54|1842.04|1848.48|1841.98|15
1617140100000|2021-03-30 21:35:00|1848.51|1842.01|1848.54|1842.04|1848.59|1842.09|1848.49|1841.99|18
1617140110000|2021-03-30 21:35:10|1848.49|1841.99|1848.5|1842|1848.54|1842.04|1848.46|1841.96|14
1617140120000|2021-03-30 21:35:20|1848.48|1841.98|1848.64|1842.14|1848.67|1842.17|1848.48|1841.98|7
1617140130000|2021-03-30 21:35:30|1848.63|1842.13|1848.88|1842.38|1848.89|1842.39|1848.63|1842.13|14
1617140140000|2021-03-30 21:35:40|1848.89|1842.39|1848.93|1842.43|1848.94|1842.44|1848.88|1842.38|19
1617140150000|2021-03-30 21:35:50|1848.9|1842.4|1848.94|1842.44|1848.94|1842.44|1848.9|1842.4|18
1617140160000|2021-03-30 21:36:00|1848.92|1842.42|1849.04|1842.54|1849.06|1842.56|1848.92|1842.42|12
1617140170000|2021-03-30 21:36:10|1849.05|1842.55|1849.13|1842.63|1849.14|1842.64|1849.03|1842.53|14
1617140180000|2021-03-30 21:36:20|1849.1|1842.6|1849.13|1842.63|1849.16|1842.66|1849.1|1842.6|17
1617140190000|2021-03-30 21:36:30|1849.1|1842.6|1849.2|1842.7|1849.2|1842.7|1849.09|1842.59|25
1617140200000|2021-03-30 21:36:40|1849.29|1842.79|1849.29|1842.79|1849.3|1842.8|1849.25|1842.75|21
1617140210000|2021-03-30 21:36:50|1849.28|1842.78|1849.31|1842.81|1849.34|1842.84|1849.28|1842.78|14
1617140220000|2021-03-30 21:37:00|1849.3|1842.8|1849.34|1842.84|1849.34|1842.84|1849.27|1842.77|12
1617140230000|2021-03-30 21:37:10|1849.32|1842.82|1849.44|1842.94|1849.5|1843|1849.31|1842.81|22
1617140240000|2021-03-30 21:37:20|1849.45|1842.95|1849.41|1842.91|1849.49|1842.99|1849.41|1842.91|16
1617140250000|2021-03-30 21:37:30|1849.44|1842.94|1849.44|1842.94|1849.55|1843.05|1849.39|1842.89|11
1617140260000|2021-03-30 21:37:40|1849.4|1842.9|1849.31|1842.81|1849.44|1842.94|1849.31|1842.81|13
1617140270000|2021-03-30 21:37:50|1849.25|1842.75|1848.96|1842.46|1849.25|1842.75|1848.96|1842.46|6
1617140280000|2021-03-30 21:38:00|1848.97|1842.47|1848.82|1842.32|1848.97|1842.47|1848.8|1842.3|23
1617140290000|2021-03-30 21:38:10|1848.81|1842.31|1847.43|1840.93|1848.81|1842.31|1847.43|1840.93|28
1617140300000|2021-03-30 21:38:20|1847.37|1840.87|1847.04|1840.54|1847.37|1840.87|1847.04|1840.54|14
1617140310000|2021-03-30 21:38:30|1847.06|1840.56|1847.02|1840.52|1847.06|1840.56|1846.89|1840.39|13
1617140320000|2021-03-30 21:38:40|1847|1840.5|1847.04|1840.54|1847.04|1840.54|1846.95|1840.45|14
1617140330000|2021-03-30 21:38:50|1847.07|1840.57|1847.26|1840.76|1847.59|1841.09|1847.07|1840.57|12
1617140340000|2021-03-30 21:39:00|1847.21|1840.71|1847.09|1840.59|1847.22|1840.72|1847.09|1840.59|12
1617140350000|2021-03-30 21:39:10|1847.12|1840.62|1847.02|1840.52|1847.13|1840.63|1847.02|1840.52|15
1617140360000|2021-03-30 21:39:20|1847.03|1840.53|1847.05|1840.55|1847.07|1840.57|1847.03|1840.53|16
1617140370000|2021-03-30 21:39:30|1847.06|1840.56|1846.93|1840.43|1847.06|1840.56|1846.93|1840.43|6
1617140380000|2021-03-30 21:39:40|1846.95|1840.45|1846.87|1840.37|1846.95|1840.45|1846.87|1840.37|4
1617140390000|2021-03-30 21:39:50|1846.88|1840.38|1846.79|1840.29|1846.88|1840.38|1846.76|1840.26|9
1617140400000|2021-03-30 21:40:00|1846.78|1840.28|1846.73|1840.23|1846.78|1840.28|1846.63|1840.13|20
1617140410000|2021-03-30 21:40:10|1846.72|1840.22|1846.74|1840.24|1846.74|1840.24|1846.72|1840.22|6
1617140420000|2021-03-30 21:40:20|1846.73|1840.23|1846.77|1840.27|1846.78|1840.28|1846.73|1840.23|5
1617140430000|2021-03-30 21:40:30|1846.81|1840.31|1846.79|1840.29|1846.88|1840.38|1846.79|1840.29|7
1617140440000|2021-03-30 21:40:40|1846.86|1840.36|1846.81|1840.31|1846.86|1840.36|1846.78|1840.28|12
1617140450000|2021-03-30 21:40:50|1846.78|1840.28|1846.81|1840.31|1846.87|1840.37|1846.76|1840.26|14
1617140460000|2021-03-30 21:41:00|1846.88|1840.38|1846.72|1840.22|1846.88|1840.38|1846.71|1840.21|15
1617140470000|2021-03-30 21:41:10|1846.74|1840.24|1846.85|1840.35|1846.9|1840.4|1846.74|1840.24|16
1617140480000|2021-03-30 21:41:20|1846.86|1840.36|1846.75|1840.25|1846.89|1840.39|1846.69|1840.19|20
1617140490000|2021-03-30 21:41:30|1846.84|1840.34|1846.69|1840.19|1846.89|1840.39|1846.69|1840.19|18
1617140500000|2021-03-30 21:41:40|1846.66|1840.16|1846.62|1840.12|1846.66|1840.16|1846.62|1840.12|6
1617140510000|2021-03-30 21:41:50|1846.58|1840.08|1846.71|1840.21|1846.78|1840.28|1846.58|1840.08|18
1617140520000|2021-03-30 21:42:00|1846.67|1840.17|1846.71|1840.21|1846.82|1840.32|1846.67|1840.17|28
1617140530000|2021-03-30 21:42:10|1846.7|1840.2|1846.7|1840.2|1846.79|1840.29|1846.65|1840.15|24
1617140540000|2021-03-30 21:42:20|1846.76|1840.26|1846.32|1839.82|1846.79|1840.29|1846.32|1839.82|31
1617140550000|2021-03-30 21:42:30|1846.31|1839.81|1846.18|1839.68|1846.31|1839.81|1846.11|1839.61|12
1617140560000|2021-03-30 21:42:40|1846.16|1839.66|1845.5|1839|1846.16|1839.66|1845.48|1838.98|18
1617140570000|2021-03-30 21:42:50|1845.52|1839.02|1845.72|1839.22|1845.74|1839.24|1845.46|1838.96|9
1617140580000|2021-03-30 21:43:00|1845.77|1839.27|1845.82|1839.32|1845.87|1839.37|1845.77|1839.27|10
1617140590000|2021-03-30 21:43:10|1845.76|1839.26|1845.86|1839.36|1845.86|1839.36|1845.76|1839.26|6
1617140600000|2021-03-30 21:43:20|1845.85|1839.35|1845.92|1839.42|1845.92|1839.42|1845.85|1839.35|4
1617140610000|2021-03-30 21:43:30|1845.9|1839.4|1845.9|1839.4|1845.9|1839.4|1845.9|1839.4|1
1617140620000|2021-03-30 21:43:40|1845.88|1839.38|1845.9|1839.4|1845.91|1839.41|1845.86|1839.36|15
1617140630000|2021-03-30 21:43:50|1845.96|1839.46|1846.09|1839.59|1846.09|1839.59|1845.93|1839.43|11
1617140640000|2021-03-30 21:44:00|1846.03|1839.53|1845.91|1839.41|1846.06|1839.56|1845.91|1839.41|15
1617140650000|2021-03-30 21:44:10|1845.89|1839.39|1845.81|1839.31|1845.9|1839.4|1845.81|1839.31|9
1617140660000|2021-03-30 21:44:20|1845.82|1839.32|1845.59|1839.09|1845.85|1839.35|1845.58|1839.08|18
1617140670000|2021-03-30 21:44:30|1845.61|1839.11|1845.61|1839.11|1845.62|1839.12|1845.58|1839.08|16
1617140680000|2021-03-30 21:44:40|1845.6|1839.1|1845.6|1839.1|1845.63|1839.13|1845.59|1839.09|19
1617140690000|2021-03-30 21:44:50|1845.59|1839.09|1845.6|1839.1|1845.62|1839.12|1845.59|1839.09|3
1617140700000|2021-03-30 21:45:00|1845.59|1839.09|1844.31|1837.81|1845.59|1839.09|1844.28|1837.78|31
1617140710000|2021-03-30 21:45:10|1844.34|1837.84|1844.23|1837.73|1844.39|1837.89|1844.22|1837.72|21
1617140720000|2021-03-30 21:45:20|1844.24|1837.74|1844.14|1837.64|1844.29|1837.79|1844.12|1837.62|16
1617140730000|2021-03-30 21:45:30|1844.17|1837.67|1843.92|1837.42|1844.18|1837.68|1843.92|1837.42|12
1617140740000|2021-03-30 21:45:40|1843.93|1837.43|1843.89|1837.39|1843.93|1837.43|1843.89|1837.39|9
1617140750000|2021-03-30 21:45:50|1843.88|1837.38|1843.75|1837.25|1843.88|1837.38|1843.74|1837.24|11
1617140760000|2021-03-30 21:46:00|1843.74|1837.24|1843.52|1837.02|1843.76|1837.26|1843.52|1837.02|17
1617140770000|2021-03-30 21:46:10|1843.53|1837.03|1843.5|1837|1843.58|1837.08|1843.5|1837|21
1617140780000|2021-03-30 21:46:20|1843.49|1836.99|1843.55|1837.05|1843.58|1837.08|1843.49|1836.99|21
1617140790000|2021-03-30 21:46:30|1843.53|1837.03|1843.31|1836.81|1843.54|1837.04|1843.31|1836.81|16
1617140800000|2021-03-30 21:46:40|1843.28|1836.78|1843.28|1836.78|1843.28|1836.78|1843.28|1836.78|1
1617140810000|2021-03-30 21:46:50|1843.23|1836.73|1843.07|1836.57|1843.23|1836.73|1843.07|1836.57|5
1617140820000|2021-03-30 21:47:00|1843.11|1836.61|1843.86|1837.36|1843.86|1837.36|1843.11|1836.61|18
1617140830000|2021-03-30 21:47:10|1843.85|1837.35|1844.23|1837.73|1844.23|1837.73|1843.85|1837.35|17
1617140840000|2021-03-30 21:47:20|1844.27|1837.77|1844.37|1837.87|1844.38|1837.88|1844.18|1837.68|27
1617140850000|2021-03-30 21:47:30|1844.36|1837.86|1844.85|1838.35|1844.91|1838.41|1844.36|1837.86|20
1617140860000|2021-03-30 21:47:40|1844.84|1838.34|1844.81|1838.31|1844.89|1838.39|1844.77|1838.27|28
1617140870000|2021-03-30 21:47:50|1844.8|1838.3|1844.71|1838.21|1844.8|1838.3|1844.58|1838.08|24
1617140880000|2021-03-30 21:48:00|1844.75|1838.25|1844.35|1837.85|1844.76|1838.26|1844.35|1837.85|16
1617140890000|2021-03-30 21:48:10|1844.37|1837.87|1844.39|1837.89|1844.39|1837.89|1844.36|1837.86|3
1617140910000|2021-03-30 21:48:30|1844.35|1837.85|1844.44|1837.94|1844.58|1838.08|1844.35|1837.85|7
1617140920000|2021-03-30 21:48:40|1844.43|1837.93|1844.44|1837.94|1844.55|1838.05|1844.43|1837.93|9
1617140930000|2021-03-30 21:48:50|1844.45|1837.95|1844.45|1837.95|1844.45|1837.95|1844.42|1837.92|3
1617140940000|2021-03-30 21:49:00|1844.3|1837.8|1844.29|1837.79|1844.3|1837.8|1844.2|1837.7|9
1617140950000|2021-03-30 21:49:10|1844.27|1837.77|1844.14|1837.64|1844.29|1837.79|1844.14|1837.64|28
1617140960000|2021-03-30 21:49:20|1844.16|1837.66|1844.31|1837.81|1844.31|1837.81|1844.16|1837.66|8
1617140970000|2021-03-30 21:49:30|1844.28|1837.78|1844.27|1837.77|1844.3|1837.8|1844.26|1837.76|11
1617140980000|2021-03-30 21:49:40|1844.28|1837.78|1844.18|1837.68|1844.35|1837.85|1844.07|1837.57|14
1617140990000|2021-03-30 21:49:50|1844.1|1837.6|1844.14|1837.64|1844.18|1837.68|1844.03|1837.53|9
1617141000000|2021-03-30 21:50:00|1844.16|1837.66|1844.2|1837.7|1844.2|1837.7|1844.09|1837.59|23
1617141010000|2021-03-30 21:50:10|1844.21|1837.71|1844.12|1837.62|1844.21|1837.71|1844.12|1837.62|8
1617141020000|2021-03-30 21:50:20|1844.13|1837.63|1844.27|1837.77|1844.29|1837.79|1844.12|1837.62|20
1617141030000|2021-03-30 21:50:30|1844.28|1837.78|1844.37|1837.87|1844.37|1837.87|1844.26|1837.76|16
1617141040000|2021-03-30 21:50:40|1844.39|1837.89|1845.33|1838.83|1845.33|1838.83|1844.39|1837.89|25
1617141050000|2021-03-30 21:50:50|1845.28|1838.78|1845.48|1838.98|1845.58|1839.08|1845.28|1838.78|24
1617141060000|2021-03-30 21:51:00|1845.46|1838.96|1845.61|1839.11|1845.61|1839.11|1845.12|1838.62|34
1617141070000|2021-03-30 21:51:10|1845.68|1839.18|1845.83|1839.33|1845.86|1839.36|1845.68|1839.18|25
1617141080000|2021-03-30 21:51:20|1845.89|1839.39|1845.95|1839.45|1846.05|1839.55|1845.87|1839.37|29
1617141090000|2021-03-30 21:51:30|1845.96|1839.46|1846.65|1840.15|1846.66|1840.16|1845.9|1839.4|18
1617141100000|2021-03-30 21:51:40|1846.64|1840.14|1846.84|1840.34|1846.93|1840.43|1846.62|1840.12|30
1617141110000|2021-03-30 21:51:50|1846.83|1840.33|1846.86|1840.36|1846.9|1840.4|1846.65|1840.15|27
1617141120000|2021-03-30 21:52:00|1846.87|1840.37|1846.84|1840.34|1846.89|1840.39|1846.84|1840.34|26
1617141130000|2021-03-30 21:52:10|1846.83|1840.33|1846.87|1840.37|1846.87|1840.37|1846.83|1840.33|20
1617141140000|2021-03-30 21:52:20|1846.88|1840.38|1846.95|1840.45|1846.96|1840.46|1846.84|1840.34|21
1617141150000|2021-03-30 21:52:30|1846.96|1840.46|1846.95|1840.45|1846.96|1840.46|1846.94|1840.44|7
1617141160000|2021-03-30 21:52:40|1846.96|1840.46|1847.08|1840.58|1847.13|1840.63|1846.95|1840.45|20
1617141170000|2021-03-30 21:52:50|1847.12|1840.62|1847.3|1840.8|1847.32|1840.82|1847.12|1840.62|15
1617141180000|2021-03-30 21:53:00|1847.31|1840.81|1847.3|1840.8|1847.36|1840.86|1847.26|1840.76|28
1617141190000|2021-03-30 21:53:10|1847.27|1840.77|1847.35|1840.85|1847.38|1840.88|1847.25|1840.75|25
1617141200000|2021-03-30 21:53:20|1847.34|1840.84|1847.32|1840.82|1847.34|1840.84|1847.26|1840.76|12
1617141210000|2021-03-30 21:53:30|1847.43|1840.93|1847.72|1841.22|1847.74|1841.24|1847.43|1840.93|17
1617141220000|2021-03-30 21:53:40|1847.61|1841.11|1847.79|1841.29|1848.17|1841.67|1847.61|1841.11|27
1617141230000|2021-03-30 21:53:50|1847.91|1841.41|1848.14|1841.64|1848.19|1841.69|1847.91|1841.41|15
1617141240000|2021-03-30 21:54:00|1848.13|1841.63|1847.98|1841.48|1848.16|1841.66|1847.94|1841.44|19
1617141250000|2021-03-30 21:54:10|1847.92|1841.42|1848.38|1841.88|1848.38|1841.88|1847.91|1841.41|24
1617141260000|2021-03-30 21:54:20|1848.39|1841.89|1848.72|1842.22|1848.87|1842.37|1848.35|1841.85|24
1617141270000|2021-03-30 21:54:30|1848.74|1842.24|1848.8|1842.3|1848.87|1842.37|1848.7|1842.2|31
1617141280000|2021-03-30 21:54:40|1848.85|1842.35|1849.34|1842.84|1849.61|1843.11|1848.85|1842.35|35
1617141290000|2021-03-30 21:54:50|1849.37|1842.87|1849.43|1842.93|1849.51|1843.01|1849.35|1842.85|22
1617141300000|2021-03-30 21:55:00|1849.58|1843.08|1848.98|1842.48|1849.58|1843.08|1848.82|1842.32|32
1617141310000|2021-03-30 21:55:10|1848.94|1842.44|1847.96|1841.46|1848.94|1842.44|1847.96|1841.46|20
1617141320000|2021-03-30 21:55:20|1847.91|1841.41|1848.01|1841.51|1848.05|1841.55|1847.91|1841.41|8
1617141330000|2021-03-30 21:55:30|1848.05|1841.55|1848.06|1841.56|1848.1|1841.6|1848.01|1841.51|18
1617141340000|2021-03-30 21:55:40|1848.1|1841.6|1848.2|1841.7|1848.2|1841.7|1848.04|1841.54|15
1617141350000|2021-03-30 21:55:50|1848.19|1841.69|1847.99|1841.49|1848.21|1841.71|1847.96|1841.46|15
1617141360000|2021-03-30 21:56:00|1847.98|1841.48|1848.4|1841.9|1848.61|1842.11|1847.98|1841.48|28
1617141370000|2021-03-30 21:56:10|1848.39|1841.89|1848.78|1842.28|1848.78|1842.28|1848.28|1841.78|35
1617141380000|2021-03-30 21:56:20|1848.79|1842.29|1848.8|1842.3|1848.89|1842.39|1848.79|1842.29|28
1617141390000|2021-03-30 21:56:30|1848.86|1842.36|1849.08|1842.58|1849.08|1842.58|1848.85|1842.35|25
1617141400000|2021-03-30 21:56:40|1849.09|1842.59|1849.48|1842.98|1849.51|1843.01|1849.09|1842.59|32
1617141410000|2021-03-30 21:56:50|1849.49|1842.99|1849.02|1842.52|1849.49|1842.99|1849.02|1842.52|27
1617141420000|2021-03-30 21:57:00|1849.01|1842.51|1848.83|1842.33|1849.01|1842.51|1848.83|1842.33|13
1617141430000|2021-03-30 21:57:10|1848.81|1842.31|1848.2|1841.7|1848.82|1842.32|1848.2|1841.7|17
1617141440000|2021-03-30 21:57:20|1848.23|1841.73|1848.16|1841.66|1848.27|1841.77|1848.13|1841.63|24
1617141450000|2021-03-30 21:57:30|1848.15|1841.65|1848.25|1841.75|1848.25|1841.75|1848.15|1841.65|22
1617141460000|2021-03-30 21:57:40|1848.3|1841.8|1848.13|1841.63|1848.42|1841.92|1848.13|1841.63|11
1617141470000|2021-03-30 21:57:50|1848.17|1841.67|1847.8|1841.3|1848.17|1841.67|1847.8|1841.3|12
1617141490000|2021-03-30 21:58:10|1847.79|1841.29|1847.68|1841.18|1847.79|1841.29|1847.6|1841.1|15
1617141500000|2021-03-30 21:58:20|1847.69|1841.19|1847.36|1840.86|1847.69|1841.19|1847.34|1840.84|23
1617141510000|2021-03-30 21:58:30|1847.34|1840.84|1847.48|1840.98|1847.48|1840.98|1847.33|1840.83|29
1617141520000|2021-03-30 21:58:40|1847.41|1840.91|1847.02|1840.52|1847.49|1840.99|1847.01|1840.51|31
1617141530000|2021-03-30 21:58:50|1847.03|1840.53|1847.08|1840.58|1847.09|1840.59|1847.01|1840.51|23
1617141540000|2021-03-30 21:59:00|1847.11|1840.61|1847.1|1840.6|1847.13|1840.63|1847.01|1840.51|22
1617141550000|2021-03-30 21:59:10|1847.09|1840.59|1847.34|1840.84|1847.34|1840.84|1847.05|1840.55|29
1617141560000|2021-03-30 21:59:20|1847.33|1840.83|1847.35|1840.85|1847.37|1840.87|1847.28|1840.78|25
1617141570000|2021-03-30 21:59:30|1847.37|1840.87|1847.63|1841.13|1847.63|1841.13|1847.29|1840.79|28
1617141580000|2021-03-30 21:59:40|1847.71|1841.21|1848.55|1842.05|1848.78|1842.28|1847.71|1841.21|34
1617141590000|2021-03-30 21:59:50|1848.59|1842.09|1848.77|1842.27|1848.8|1842.3|1848.58|1842.08|33
1617141600000|2021-03-30 22:00:00|1848.71|1842.21|1848.21|1841.71|1848.79|1842.29|1848.21|1841.71|29
1617141610000|2021-03-30 22:00:10|1848.2|1841.7|1848.29|1841.79|1848.32|1841.82|1848.18|1841.68|21
1617141620000|2021-03-30 22:00:20|1848.31|1841.81|1848.12|1841.62|1848.58|1842.08|1848.06|1841.56|26
1617141630000|2021-03-30 22:00:30|1848.07|1841.57|1847.94|1841.44|1848.07|1841.57|1847.73|1841.23|15
1617141640000|2021-03-30 22:00:40|1847.84|1841.34|1848.14|1841.64|1848.28|1841.78|1847.84|1841.34|30
1617141650000|2021-03-30 22:00:50|1847.95|1841.45|1848.24|1841.74|1848.25|1841.75|1847.95|1841.45|21
1617141660000|2021-03-30 22:01:00|1848.18|1841.68|1848.32|1841.82|1848.39|1841.89|1848.13|1841.63|25
1617141670000|2021-03-30 22:01:10|1848.35|1841.85|1848.49|1841.99|1848.53|1842.03|1848.35|1841.85|29
1617141680000|2021-03-30 22:01:20|1848.5|1842|1848.73|1842.23|1848.79|1842.29|1848.49|1841.99|27
1617141690000|2021-03-30 22:01:30|1848.72|1842.22|1848.74|1842.24|1848.79|1842.29|1848.54|1842.04|25
1617141700000|2021-03-30 22:01:40|1848.78|1842.28|1848.55|1842.05|1848.8|1842.3|1848.52|1842.02|23
1617141710000|2021-03-30 22:01:50|1848.54|1842.04|1848.83|1842.33|1848.86|1842.36|1848.54|1842.04|13
1617141720000|2021-03-30 22:02:00|1848.85|1842.35|1848.89|1842.39|1848.89|1842.39|1848.84|1842.34|20
1617141730000|2021-03-30 22:02:10|1848.9|1842.4|1848.78|1842.28|1848.9|1842.4|1848.78|1842.28|20
1617141740000|2021-03-30 22:02:20|1848.77|1842.27|1849.06|1842.56|1849.07|1842.57|1848.77|1842.27|20
1617141750000|2021-03-30 22:02:30|1849.19|1842.69|1849.21|1842.71|1849.23|1842.73|1849.18|1842.68|19
1617141760000|2021-03-30 22:02:40|1849.22|1842.72|1849.22|1842.72|1849.23|1842.73|1849.2|1842.7|16
1617141770000|2021-03-30 22:02:50|1849.23|1842.73|1849.23|1842.73|1849.28|1842.78|1849.2|1842.7|13
1617141780000|2021-03-30 22:03:00|1849.22|1842.72|1848.93|1842.43|1849.31|1842.81|1848.91|1842.41|19
1617141790000|2021-03-30 22:03:10|1848.94|1842.44|1848.47|1841.97|1848.94|1842.44|1848.47|1841.97|20
1617141800000|2021-03-30 22:03:20|1848.52|1842.02|1848.32|1841.82|1848.52|1842.02|1848.03|1841.53|20
1617141810000|2021-03-30 22:03:30|1848.31|1841.81|1848.29|1841.79|1848.42|1841.92|1848.26|1841.76|32
1617141820000|2021-03-30 22:03:40|1848.22|1841.72|1848.51|1842.01|1848.67|1842.17|1848.22|1841.72|32
1617141830000|2021-03-30 22:03:50|1848.5|1842|1848.46|1841.96|1848.58|1842.08|1848.44|1841.94|16
1617141840000|2021-03-30 22:04:00|1848.45|1841.95|1848.4|1841.9|1848.47|1841.97|1848.36|1841.86|18
1617141850000|2021-03-30 22:04:10|1848.31|1841.81|1847.49|1840.99|1848.41|1841.91|1847.47|1840.97|24
1617141860000|2021-03-30 22:04:20|1847.46|1840.96|1847.5|1841|1847.52|1841.02|1847.42|1840.92|21
1617141870000|2021-03-30 22:04:30|1847.51|1841.01|1847.51|1841.01|1847.55|1841.05|1847.5|1841|7
1617141880000|2021-03-30 22:04:40|1847.53|1841.03|1847.47|1840.97|1847.53|1841.03|1847.47|1840.97|5
1617141890000|2021-03-30 22:04:50|1847.48|1840.98|1847.5|1841|1847.53|1841.03|1847.48|1840.98|7
1617141900000|2021-03-30 22:05:00|1847.51|1841.01|1847.45|1840.95|1847.51|1841.01|1847.42|1840.92|8
1617141910000|2021-03-30 22:05:10|1847.44|1840.94|1847.44|1840.94|1847.45|1840.95|1847.43|1840.93|11
1617141920000|2021-03-30 22:05:20|1847.43|1840.93|1847.43|1840.93|1847.44|1840.94|1847.42|1840.92|10
1617141930000|2021-03-30 22:05:30|1847.44|1840.94|1846.47|1839.97|1847.49|1840.99|1845.46|1838.96|37
1617141940000|2021-03-30 22:05:40|1846.59|1840.09|1845.88|1839.38|1847.05|1840.55|1845.83|1839.33|35
1617141950000|2021-03-30 22:05:50|1845.77|1839.27|1846.32|1839.82|1846.32|1839.82|1844.34|1837.84|39
1617141960000|2021-03-30 22:06:00|1846.35|1839.85|1846.2|1839.7|1846.62|1840.12|1846.2|1839.7|39
1617141970000|2021-03-30 22:06:10|1846.19|1839.69|1845.76|1839.26|1846.2|1839.7|1845.72|1839.22|26
1617141980000|2021-03-30 22:06:20|1845.81|1839.31|1846.48|1839.98|1846.48|1839.98|1845.81|1839.31|25
1617141990000|2021-03-30 22:06:30|1846.53|1840.03|1847.32|1840.82|1847.32|1840.82|1846.53|1840.03|16
1617142000000|2021-03-30 22:06:40|1847.3|1840.8|1846.72|1840.22|1847.3|1840.8|1846.62|1840.12|24
1617142010000|2021-03-30 22:06:50|1846.75|1840.25|1846.71|1840.21|1846.77|1840.27|1846.52|1840.02|14
1617142020000|2021-03-30 22:07:00|1846.7|1840.2|1847.25|1840.75|1847.26|1840.76|1846.62|1840.12|16
1617142030000|2021-03-30 22:07:10|1847.3|1840.8|1848.75|1842.25|1848.75|1842.25|1847.3|1840.8|33
1617142040000|2021-03-30 22:07:20|1848.8|1842.3|1849.47|1842.97|1849.5|1843|1848.75|1842.25|23
1617142050000|2021-03-30 22:07:30|1849.5|1843|1849.6|1843.1|1849.97|1843.47|1849.5|1843|27
1617142060000|2021-03-30 22:07:40|1849.46|1842.96|1849.09|1842.59|1849.55|1843.05|1848.78|1842.28|35
1617142070000|2021-03-30 22:07:50|1849.11|1842.61|1849.2|1842.7|1849.2|1842.7|1848.83|1842.33|21
1617142080000|2021-03-30 22:08:00|1849.19|1842.69|1848.15|1841.65|1849.2|1842.7|1848.11|1841.61|16
1617142090000|2021-03-30 22:08:10|1848.14|1841.64|1848.28|1841.78|1848.39|1841.89|1848.14|1841.64|26
1617142100000|2021-03-30 22:08:20|1848.26|1841.76|1848.62|1842.12|1848.64|1842.14|1848.25|1841.75|20
1617142110000|2021-03-30 22:08:30|1848.64|1842.14|1848.88|1842.38|1849|1842.5|1848.6|1842.1|18
1617142120000|2021-03-30 22:08:40|1848.9|1842.4|1848.6|1842.1|1848.91|1842.41|1848.6|1842.1|11
1617142130000|2021-03-30 22:08:50|1848.35|1841.85|1848.87|1842.37|1848.93|1842.43|1848.33|1841.83|33
1617142140000|2021-03-30 22:09:00|1848.86|1842.36|1848.71|1842.21|1849.41|1842.91|1848.55|1842.05|31
1617142150000|2021-03-30 22:09:10|1848.68|1842.18|1849.91|1843.41|1849.99|1843.49|1848.61|1842.11|36
1617142160000|2021-03-30 22:09:20|1849.78|1843.28|1849.93|1843.43|1849.93|1843.43|1849.2|1842.7|34
1617142170000|2021-03-30 22:09:30|1849.94|1843.44|1850.37|1843.87|1850.37|1843.87|1849.88|1843.38|31
1617142180000|2021-03-30 22:09:40|1850.41|1843.91|1850.07|1843.57|1850.41|1843.91|1849.99|1843.49|32
1617142190000|2021-03-30 22:09:50|1849.95|1843.45|1849.95|1843.45|1850.15|1843.65|1849.95|1843.45|26
1617142200000|2021-03-30 22:10:00|1849.97|1843.47|1850.26|1843.76|1850.26|1843.76|1849.77|1843.27|31
1617142210000|2021-03-30 22:10:10|1850.23|1843.73|1850.64|1844.14|1850.72|1844.22|1850.23|1843.73|29
1617142220000|2021-03-30 22:10:20|1850.6|1844.1|1850.24|1843.74|1850.67|1844.17|1850.2|1843.7|27
1617142230000|2021-03-30 22:10:30|1850.17|1843.67|1850.31|1843.81|1850.39|1843.89|1850.12|1843.62|24
1617142240000|2021-03-30 22:10:40|1850.41|1843.91|1850.19|1843.69|1850.55|1844.05|1849.43|1842.93|33
1617142250000|2021-03-30 22:10:50|1850.34|1843.84|1850.41|1843.91|1850.55|1844.05|1850.34|1843.84|28
1617142260000|2021-03-30 22:11:00|1850.37|1843.87|1850.76|1844.26|1850.76|1844.26|1850.32|1843.82|30
1617142270000|2021-03-30 22:11:10|1851.08|1844.58|1852.35|1845.85|1852.5|1846|1850.96|1844.46|38
1617142280000|2021-03-30 22:11:20|1852.34|1845.84|1852.54|1846.04|1852.57|1846.07|1852.34|1845.84|26
1617142290000|2021-03-30 22:11:30|1852.52|1846.02|1851.44|1844.94|1852.52|1846.02|1851.44|1844.94|29
1617142300000|2021-03-30 22:11:40|1851.53|1845.03|1851.11|1844.61|1851.53|1845.03|1850.47|1843.97|31
1617142310000|2021-03-30 22:11:50|1851.1|1844.6|1851.6|1845.1|1851.69|1845.19|1851.07|1844.57|27
1617142320000|2021-03-30 22:12:00|1851.65|1845.15|1851.99|1845.49|1852.14|1845.64|1851.65|1845.15|25
1617142330000|2021-03-30 22:12:10|1851.88|1845.38|1851.47|1844.97|1851.9|1845.4|1851.47|1844.97|33
1617142340000|2021-03-30 22:12:20|1851.65|1845.15|1851.62|1845.12|1851.68|1845.18|1851.58|1845.08|18
1617142350000|2021-03-30 22:12:30|1851.61|1845.11|1851.7|1845.2|1851.7|1845.2|1851.59|1845.09|11
1617142360000|2021-03-30 22:12:40|1851.71|1845.21|1852|1845.5|1852.02|1845.52|1851.71|1845.21|15
1617142370000|2021-03-30 22:12:50|1852.04|1845.54|1853.06|1846.56|1853.13|1846.63|1852.01|1845.51|32
1617142380000|2021-03-30 22:13:00|1853.07|1846.57|1852.47|1845.97|1853.07|1846.57|1852.39|1845.89|26
1617142390000|2021-03-30 22:13:10|1852.51|1846.01|1852.75|1846.25|1852.82|1846.32|1852.41|1845.91|29
1617142400000|2021-03-30 22:13:20|1852.79|1846.29|1852.76|1846.26|1852.88|1846.38|1852.7|1846.2|29
1617142410000|2021-03-30 22:13:30|1852.8|1846.3|1852.69|1846.19|1852.81|1846.31|1852.69|1846.19|22
1617142420000|2021-03-30 22:13:40|1852.75|1846.25|1852.2|1845.7|1852.75|1846.25|1852.16|1845.66|23
1617142430000|2021-03-30 22:13:50|1852.23|1845.73|1852.37|1845.87|1852.4|1845.9|1852.23|1845.73|32
1617142440000|2021-03-30 22:14:00|1852.28|1845.78|1851.93|1845.43|1852.3|1845.8|1851.93|1845.43|26
1617142450000|2021-03-30 22:14:10|1851.9|1845.4|1851.49|1844.99|1851.9|1845.4|1851.47|1844.97|22
1617142460000|2021-03-30 22:14:20|1851.48|1844.98|1852.42|1845.92|1852.44|1845.94|1851.29|1844.79|36
1617142470000|2021-03-30 22:14:30|1852.39|1845.89|1852.65|1846.15|1852.7|1846.2|1852.39|1845.89|36
1617142480000|2021-03-30 22:14:40|1852.64|1846.14|1852.72|1846.22|1852.77|1846.27|1852.6|1846.1|33
1617142490000|2021-03-30 22:14:50|1852.76|1846.26|1852.69|1846.19|1852.85|1846.35|1852.66|1846.16|35
1617142500000|2021-03-30 22:15:00|1852.67|1846.17|1852.33|1845.83|1852.74|1846.24|1852.25|1845.75|34
1617142510000|2021-03-30 22:15:10|1852.31|1845.81|1851.59|1845.09|1852.41|1845.91|1851.51|1845.01|33
1617142520000|2021-03-30 22:15:20|1851.63|1845.13|1851.76|1845.26|1851.83|1845.33|1851.54|1845.04|29
1617142530000|2021-03-30 22:15:30|1851.67|1845.17|1851.75|1845.25|1851.76|1845.26|1851.59|1845.09|13
1617142540000|2021-03-30 22:15:40|1851.69|1845.19|1851.55|1845.05|1851.76|1845.26|1851.51|1845.01|20
1617142550000|2021-03-30 22:15:50|1851.54|1845.04|1851.62|1845.12|1851.7|1845.2|1851.51|1845.01|17
1617142560000|2021-03-30 22:16:00|1851.6|1845.1|1851.56|1845.06|1851.63|1845.13|1851.55|1845.05|16
1617142570000|2021-03-30 22:16:10|1851.44|1844.94|1850.3|1843.8|1851.44|1844.94|1850.25|1843.75|20
1617142580000|2021-03-30 22:16:20|1850.34|1843.84|1850.45|1843.95|1850.88|1844.38|1850.32|1843.82|23
1617142590000|2021-03-30 22:16:30|1850.39|1843.89|1851.13|1844.63|1851.28|1844.78|1850.29|1843.79|34
1617142600000|2021-03-30 22:16:40|1851.2|1844.7|1851.25|1844.75|1851.3|1844.8|1851.09|1844.59|29
1617142610000|2021-03-30 22:16:50|1851.26|1844.76|1850.91|1844.41|1851.34|1844.84|1850.91|1844.41|32
1617142620000|2021-03-30 22:17:00|1850.88|1844.38|1850.69|1844.19|1850.98|1844.48|1850.69|1844.19|17
1617142630000|2021-03-30 22:17:10|1850.71|1844.21|1850.13|1843.63|1850.78|1844.28|1850.13|1843.63|27
1617142640000|2021-03-30 22:17:20|1850.29|1843.79|1850.48|1843.98|1850.64|1844.14|1850.01|1843.51|28
1617142650000|2021-03-30 22:17:30|1850.37|1843.87|1850.22|1843.72|1850.45|1843.95|1850.17|1843.67|25
1617142660000|2021-03-30 22:17:40|1850.27|1843.77|1850.17|1843.67|1850.31|1843.81|1850.13|1843.63|32
1617142670000|2021-03-30 22:17:50|1850.23|1843.73|1850.86|1844.36|1851.16|1844.66|1850.19|1843.69|33
1617142680000|2021-03-30 22:18:00|1850.84|1844.34|1851.09|1844.59|1851.09|1844.59|1850.77|1844.27|26
1617142690000|2021-03-30 22:18:10|1851.04|1844.54|1851.18|1844.68|1851.19|1844.69|1851.04|1844.54|21
1617142700000|2021-03-30 22:18:20|1851.19|1844.69|1851.62|1845.12|1851.67|1845.17|1851.17|1844.67|27
1617142710000|2021-03-30 22:18:30|1851.79|1845.29|1851.51|1845.01|1852.03|1845.53|1851.37|1844.87|32
1617142720000|2021-03-30 22:18:40|1851.48|1844.98|1851.14|1844.64|1851.5|1845|1851.07|1844.57|25
1617142730000|2021-03-30 22:18:50|1851.22|1844.72|1850.94|1844.44|1851.31|1844.81|1850.93|1844.43|30
1617142740000|2021-03-30 22:19:00|1850.75|1844.25|1851.05|1844.55|1851.09|1844.59|1850.73|1844.23|16
1617142750000|2021-03-30 22:19:10|1851.03|1844.53|1850.77|1844.27|1851.03|1844.53|1850.73|1844.23|28
1617142760000|2021-03-30 22:19:20|1850.78|1844.28|1850.75|1844.25|1850.82|1844.32|1850.5|1844|20
1617142770000|2021-03-30 22:19:30|1850.71|1844.21|1850.83|1844.33|1850.96|1844.46|1850.7|1844.2|21
1617142780000|2021-03-30 22:19:40|1850.86|1844.36|1850.72|1844.22|1850.9|1844.4|1850.67|1844.17|24
1617142790000|2021-03-30 22:19:50|1850.69|1844.19|1850.73|1844.23|1850.73|1844.23|1850.69|1844.19|2
1617142800000|2021-03-30 22:20:00|1850.85|1844.35|1851.43|1844.93|1851.48|1844.98|1850.85|1844.35|21
1617142810000|2021-03-30 22:20:10|1851.41|1844.91|1851.15|1844.65|1851.49|1844.99|1851.05|1844.55|33
1617142820000|2021-03-30 22:20:20|1851.24|1844.74|1851.5|1845|1851.52|1845.02|1851.05|1844.55|27
1617142830000|2021-03-30 22:20:30|1851.42|1844.92|1851.35|1844.85|1851.42|1844.92|1850.99|1844.49|27
1617142840000|2021-03-30 22:20:40|1851.36|1844.86|1851.35|1844.85|1851.41|1844.91|1851.3|1844.8|26
1617142850000|2021-03-30 22:20:50|1851.38|1844.88|1851.14|1844.64|1851.38|1844.88|1851.14|1844.64|22
1617142860000|2021-03-30 22:21:00|1851.03|1844.53|1851.58|1845.08|1851.59|1845.09|1851.03|1844.53|20
1617142870000|2021-03-30 22:21:10|1851.66|1845.16|1851.38|1844.88|1851.67|1845.17|1851.38|1844.88|15
1617142880000|2021-03-30 22:21:20|1851.58|1845.08|1851.56|1845.06|1851.64|1845.14|1851.47|1844.97|12
1617142890000|2021-03-30 22:21:30|1851.57|1845.07|1851.69|1845.19|1851.75|1845.25|1851.57|1845.07|20
1617142900000|2021-03-30 22:21:40|1851.68|1845.18|1851.57|1845.07|1851.68|1845.18|1851.49|1844.99|29
1617142910000|2021-03-30 22:21:50|1851.61|1845.11|1851.65|1845.15|1851.7|1845.2|1851.51|1845.01|27
1617142920000|2021-03-30 22:22:00|1851.6|1845.1|1850.93|1844.43|1851.66|1845.16|1850.64|1844.14|33
1617142930000|2021-03-30 22:22:10|1851.03|1844.53|1850.54|1844.04|1851.1|1844.6|1850.54|1844.04|24
1617142940000|2021-03-30 22:22:20|1850.28|1843.78|1850.45|1843.95|1850.59|1844.09|1850.21|1843.71|36
1617142950000|2021-03-30 22:22:30|1850.46|1843.96|1850.91|1844.41|1851.01|1844.51|1850.46|1843.96|30
1617142960000|2021-03-30 22:22:40|1850.95|1844.45|1850.97|1844.47|1850.98|1844.48|1850.83|1844.33|22
1617142970000|2021-03-30 22:22:50|1850.98|1844.48|1850.59|1844.09|1850.99|1844.49|1850.59|1844.09|28
1617142980000|2021-03-30 22:23:00|1850.56|1844.06|1850.3|1843.8|1850.56|1844.06|1850.27|1843.77|16
1617142990000|2021-03-30 22:23:10|1850.28|1843.78|1850.25|1843.75|1850.36|1843.86|1850.25|1843.75|13
1617143000000|2021-03-30 22:23:20|1850.23|1843.73|1850.18|1843.68|1850.23|1843.73|1850.05|1843.55|22
1617143010000|2021-03-30 22:23:30|1850.12|1843.62|1850.67|1844.17|1850.67|1844.17|1849.95|1843.45|21
1617143020000|2021-03-30 22:23:40|1850.63|1844.13|1850.55|1844.05|1850.63|1844.13|1850.39|1843.89|30
1617143030000|2021-03-30 22:23:50|1850.57|1844.07|1850.03|1843.53|1850.76|1844.26|1850.02|1843.52|30
1617143040000|2021-03-30 22:24:00|1850|1843.5|1850.11|1843.61|1850.15|1843.65|1849.94|1843.44|29
1617143050000|2021-03-30 22:24:10|1850.14|1843.64|1850.12|1843.62|1850.32|1843.82|1850.09|1843.59|19
1617143060000|2021-03-30 22:24:20|1850.13|1843.63|1849.99|1843.49|1850.19|1843.69|1849.99|1843.49|19
1617143070000|2021-03-30 22:24:30|1849.91|1843.41|1849.66|1843.16|1849.91|1843.41|1849.31|1842.81|26
1617143080000|2021-03-30 22:24:40|1849.64|1843.14|1849.63|1843.13|1849.75|1843.25|1849.36|1842.86|20
1617143090000|2021-03-30 22:24:50|1849.58|1843.08|1849.44|1842.94|1849.65|1843.15|1849.44|1842.94|26
1617143100000|2021-03-30 22:25:00|1849.51|1843.01|1849.05|1842.55|1849.79|1843.29|1848.95|1842.45|34
1617143110000|2021-03-30 22:25:10|1849.01|1842.51|1848.66|1842.16|1849.01|1842.51|1848.64|1842.14|31
1617143120000|2021-03-30 22:25:20|1848.69|1842.19|1847.96|1841.46|1848.86|1842.36|1847.96|1841.46|28
1617143130000|2021-03-30 22:25:30|1847.95|1841.45|1847.59|1841.09|1848.07|1841.57|1847.48|1840.98|28
1617143140000|2021-03-30 22:25:40|1847.58|1841.08|1847.68|1841.18|1847.73|1841.23|1847.55|1841.05|27
1617143150000|2021-03-30 22:25:50|1847.69|1841.19|1847.84|1841.34|1847.85|1841.35|1847.68|1841.18|22
1617143160000|2021-03-30 22:26:00|1847.83|1841.33|1847.82|1841.32|1847.84|1841.34|1847.8|1841.3|19
1617143170000|2021-03-30 22:26:10|1847.83|1841.33|1847.91|1841.41|1848|1841.5|1847.83|1841.33|12
1617143180000|2021-03-30 22:26:20|1847.88|1841.38|1847.85|1841.35|1847.88|1841.38|1847.71|1841.21|28
1617143190000|2021-03-30 22:26:30|1847.86|1841.36|1847.93|1841.43|1847.97|1841.47|1847.84|1841.34|28
1617143200000|2021-03-30 22:26:40|1847.95|1841.45|1847.82|1841.32|1847.96|1841.46|1847.74|1841.24|13
1617143210000|2021-03-30 22:26:50|1847.89|1841.39|1847.87|1841.37|1847.95|1841.45|1847.82|1841.32|6
1617143220000|2021-03-30 22:27:00|1847.69|1841.19|1847.49|1840.99|1847.69|1841.19|1847.49|1840.99|10
1617143230000|2021-03-30 22:27:10|1847.48|1840.98|1847|1840.5|1847.62|1841.12|1847|1840.5|14
1617143240000|2021-03-30 22:27:20|1846.99|1840.49|1847.31|1840.81|1847.41|1840.91|1846.99|1840.49|11
1617143250000|2021-03-30 22:27:30|1847.59|1841.09|1847.37|1840.87|1847.81|1841.31|1847.37|1840.87|27
1617143260000|2021-03-30 22:27:40|1847.35|1840.85|1847.3|1840.8|1847.58|1841.08|1847.22|1840.72|36
1617143270000|2021-03-30 22:27:50|1847.21|1840.71|1847.33|1840.83|1847.33|1840.83|1847|1840.5|25
1617143280000|2021-03-30 22:28:00|1847.16|1840.66|1847.58|1841.08|1847.65|1841.15|1847.16|1840.66|26
1617143290000|2021-03-30 22:28:10|1847.57|1841.07|1847.54|1841.04|1847.57|1841.07|1847.45|1840.95|30
1617143300000|2021-03-30 22:28:20|1847.53|1841.03|1847.39|1840.89|1847.54|1841.04|1847.31|1840.81|20
1617143310000|2021-03-30 22:28:30|1847.45|1840.95|1847.54|1841.04|1847.59|1841.09|1847.3|1840.8|23
1617143320000|2021-03-30 22:28:40|1847.55|1841.05|1847.69|1841.19|1847.69|1841.19|1847.53|1841.03|23
1617143330000|2021-03-30 22:28:50|1847.68|1841.18|1847.43|1840.93|1847.68|1841.18|1847.43|1840.93|11
1617143340000|2021-03-30 22:29:00|1847.34|1840.84|1847.35|1840.85|1847.38|1840.88|1847.34|1840.84|4
1617143350000|2021-03-30 22:29:10|1847.36|1840.86|1847.31|1840.81|1847.46|1840.96|1847.25|1840.75|21
1617143360000|2021-03-30 22:29:20|1846.96|1840.46|1846.98|1840.48|1846.98|1840.48|1846.91|1840.41|9
1617143370000|2021-03-30 22:29:30|1846.92|1840.42|1846.94|1840.44|1847|1840.5|1846.89|1840.39|17
1617143380000|2021-03-30 22:29:40|1846.92|1840.42|1847.41|1840.91|1847.43|1840.93|1846.92|1840.42|22
1617143390000|2021-03-30 22:29:50|1847.46|1840.96|1847.56|1841.06|1847.59|1841.09|1847.46|1840.96|21
1617143400000|2021-03-30 22:30:00|1847.55|1841.05|1847.2|1840.7|1847.56|1841.06|1846.85|1840.35|37
1617143410000|2021-03-30 22:30:10|1847.21|1840.71|1847.97|1841.47|1848.24|1841.74|1847.21|1840.71|36
1617143420000|2021-03-30 22:30:20|1848.05|1841.55|1848.1|1841.6|1848.15|1841.65|1848.05|1841.55|23
1617143430000|2021-03-30 22:30:30|1848.07|1841.57|1847.95|1841.45|1848.15|1841.65|1847.95|1841.45|22
1617143440000|2021-03-30 22:30:40|1847.9|1841.4|1847.41|1840.91|1847.91|1841.41|1847.39|1840.89|16
1617143450000|2021-03-30 22:30:50|1847.36|1840.86|1846.98|1840.48|1847.36|1840.86|1846.93|1840.43|29
1617143460000|2021-03-30 22:31:00|1847.04|1840.54|1847.18|1840.68|1847.19|1840.69|1846.89|1840.39|33
1617143470000|2021-03-30 22:31:10|1847.17|1840.67|1847.01|1840.51|1847.21|1840.71|1846.91|1840.41|25
1617143480000|2021-03-30 22:31:20|1846.99|1840.49|1847.16|1840.66|1847.37|1840.87|1846.89|1840.39|33
1617143490000|2021-03-30 22:31:30|1847.12|1840.62|1846.74|1840.24|1847.12|1840.62|1846.73|1840.23|29
1617143500000|2021-03-30 22:31:40|1846.75|1840.25|1846.43|1839.93|1846.83|1840.33|1846.43|1839.93|14
1617143510000|2021-03-30 22:31:50|1846.52|1840.02|1846.41|1839.91|1846.52|1840.02|1846.41|1839.91|6
1617143520000|2021-03-30 22:32:00|1846.34|1839.84|1846.44|1839.94|1846.58|1840.08|1846.34|1839.84|21
1617143530000|2021-03-30 22:32:10|1846.47|1839.97|1846.47|1839.97|1846.5|1840|1846.45|1839.95|20
1617143540000|2021-03-30 22:32:20|1846.46|1839.96|1846.51|1840.01|1846.51|1840.01|1846.45|1839.95|13
1617143550000|2021-03-30 22:32:30|1846.5|1840|1846.51|1840.01|1846.66|1840.16|1846.46|1839.96|24
1617143560000|2021-03-30 22:32:40|1846.54|1840.04|1846.54|1840.04|1846.6|1840.1|1846.3|1839.8|32
1617143570000|2021-03-30 22:32:50|1846.56|1840.06|1846.69|1840.19|1846.84|1840.34|1846.48|1839.98|37
1617143580000|2021-03-30 22:33:00|1846.68|1840.18|1846.37|1839.87|1846.77|1840.27|1846.37|1839.87|32
1617143590000|2021-03-30 22:33:10|1846.45|1839.95|1846.46|1839.96|1846.7|1840.2|1846.36|1839.86|24
1617143600000|2021-03-30 22:33:20|1846.48|1839.98|1845.79|1839.29|1846.51|1840.01|1845.79|1839.29|29
1617143610000|2021-03-30 22:33:30|1845.77|1839.27|1845.67|1839.17|1845.77|1839.27|1845.41|1838.91|31
1617143620000|2021-03-30 22:33:40|1845.69|1839.19|1845.71|1839.21|1845.75|1839.25|1845.65|1839.15|27
1617143630000|2021-03-30 22:33:50|1845.68|1839.18|1845.6|1839.1|1845.68|1839.18|1845.52|1839.02|36
1617143640000|2021-03-30 22:34:00|1845.58|1839.08|1846.71|1840.21|1846.93|1840.43|1845.56|1839.06|32
1617143650000|2021-03-30 22:34:10|1846.79|1840.29|1846.27|1839.77|1846.79|1840.29|1846.24|1839.74|25
1617143660000|2021-03-30 22:34:20|1846.25|1839.75|1846.07|1839.57|1846.32|1839.82|1846.07|1839.57|25
1617143670000|2021-03-30 22:34:30|1846.1|1839.6|1846.05|1839.55|1846.25|1839.75|1845.73|1839.23|26
1617143680000|2021-03-30 22:34:40|1846.2|1839.7|1846.44|1839.94|1846.69|1840.19|1846.2|1839.7|34
1617143690000|2021-03-30 22:34:50|1846.47|1839.97|1846.45|1839.95|1846.51|1840.01|1846.41|1839.91|19
1617143700000|2021-03-30 22:35:00|1846.44|1839.94|1846.18|1839.68|1846.45|1839.95|1846.18|1839.68|21
1617143710000|2021-03-30 22:35:10|1846.22|1839.72|1846.3|1839.8|1846.33|1839.83|1846.18|1839.68|19
1617143720000|2021-03-30 22:35:20|1846.34|1839.84|1846.16|1839.66|1846.5|1840|1846.15|1839.65|31
1617143730000|2021-03-30 22:35:30|1846.15|1839.65|1845.85|1839.35|1846.19|1839.69|1845.85|1839.35|15
1617143740000|2021-03-30 22:35:40|1845.88|1839.38|1846.04|1839.54|1846.17|1839.67|1845.88|1839.38|21
1617143750000|2021-03-30 22:35:50|1846.02|1839.52|1845.96|1839.46|1846.04|1839.54|1845.94|1839.44|16
1617143760000|2021-03-30 22:36:00|1845.92|1839.42|1845.94|1839.44|1845.99|1839.49|1845.92|1839.42|17
1617143770000|2021-03-30 22:36:10|1846|1839.5|1845.72|1839.22|1846|1839.5|1845.72|1839.22|11
1617143780000|2021-03-30 22:36:20|1845.67|1839.17|1845.62|1839.12|1845.67|1839.17|1845.62|1839.12|5
1617143790000|2021-03-30 22:36:30|1845.64|1839.14|1845.58|1839.08|1845.74|1839.24|1845.51|1839.01|24
1617143800000|2021-03-30 22:36:40|1845.64|1839.14|1845.51|1839.01|1845.72|1839.22|1845.51|1839.01|31
1617143810000|2021-03-30 22:36:50|1845.49|1838.99|1844.56|1838.06|1845.49|1838.99|1844.49|1837.99|32
1617143820000|2021-03-30 22:37:00|1844.57|1838.07|1844.56|1838.06|1844.62|1838.12|1844.41|1837.91|28
1617143830000|2021-03-30 22:37:10|1844.58|1838.08|1844.52|1838.02|1844.66|1838.16|1844.51|1838.01|25
1617143840000|2021-03-30 22:37:20|1844.51|1838.01|1844.57|1838.07|1844.62|1838.12|1844.51|1838.01|21
1617143850000|2021-03-30 22:37:30|1844.58|1838.08|1845.12|1838.62|1845.12|1838.62|1844.56|1838.06|33
1617143860000|2021-03-30 22:37:40|1845.16|1838.66|1844.94|1838.44|1845.21|1838.71|1844.74|1838.24|31
1617143870000|2021-03-30 22:37:50|1844.91|1838.41|1844.94|1838.44|1844.97|1838.47|1844.9|1838.4|20
1617143880000|2021-03-30 22:38:00|1844.96|1838.46|1845.2|1838.7|1845.21|1838.71|1844.96|1838.46|15
1617143890000|2021-03-30 22:38:10|1845.19|1838.69|1844.91|1838.41|1845.22|1838.72|1844.87|1838.37|28
1617143900000|2021-03-30 22:38:20|1844.88|1838.38|1845|1838.5|1845.02|1838.52|1844.88|1838.38|15
1617143910000|2021-03-30 22:38:30|1844.99|1838.49|1845.36|1838.86|1845.36|1838.86|1844.93|1838.43|16
1617143920000|2021-03-30 22:38:40|1845.37|1838.87|1845.19|1838.69|1845.37|1838.87|1845.18|1838.68|15
1617143930000|2021-03-30 22:38:50|1845.17|1838.67|1845.22|1838.72|1845.39|1838.89|1845.06|1838.56|21
1617143940000|2021-03-30 22:39:00|1845.19|1838.69|1845.51|1839.01|1845.54|1839.04|1845.18|1838.68|17
1617143950000|2021-03-30 22:39:10|1845.52|1839.02|1845.8|1839.3|1845.87|1839.37|1845.52|1839.02|16
1617143960000|2021-03-30 22:39:20|1845.82|1839.32|1845.83|1839.33|1845.83|1839.33|1845.82|1839.32|2
1617143970000|2021-03-30 22:39:30|1845.84|1839.34|1846.99|1840.49|1847.15|1840.65|1845.83|1839.33|28
1617143980000|2021-03-30 22:39:40|1846.84|1840.34|1846.57|1840.07|1846.95|1840.45|1846.57|1840.07|25
1617143990000|2021-03-30 22:39:50|1846.55|1840.05|1846.46|1839.96|1846.77|1840.27|1846.38|1839.88|27
1617144000000|2021-03-30 22:40:00|1846.53|1840.03|1846.34|1839.84|1846.62|1840.12|1846.16|1839.66|28
1617144010000|2021-03-30 22:40:10|1846.33|1839.83|1846.51|1840.01|1846.61|1840.11|1846.33|1839.83|34
1617144020000|2021-03-30 22:40:20|1846.5|1840|1846.52|1840.02|1846.59|1840.09|1846.39|1839.89|28
1617144030000|2021-03-30 22:40:30|1846.54|1840.04|1846.43|1839.93|1846.55|1840.05|1846.41|1839.91|19
1617144040000|2021-03-30 22:40:40|1846.36|1839.86|1846.34|1839.84|1846.37|1839.87|1846.26|1839.76|28
1617144050000|2021-03-30 22:40:50|1846.35|1839.85|1846.42|1839.92|1846.42|1839.92|1846.24|1839.74|27
1617144060000|2021-03-30 22:41:00|1846.41|1839.91|1846.28|1839.78|1846.41|1839.91|1846.28|1839.78|11
1617144070000|2021-03-30 22:41:10|1846.24|1839.74|1846.27|1839.77|1846.28|1839.78|1846.21|1839.71|8
1617144080000|2021-03-30 22:41:20|1846.29|1839.79|1846.23|1839.73|1846.3|1839.8|1846.2|1839.7|18
1617144090000|2021-03-30 22:41:30|1846.24|1839.74|1845.96|1839.46|1846.29|1839.79|1845.86|1839.36|23
1617144100000|2021-03-30 22:41:40|1845.93|1839.43|1846.02|1839.52|1846.13|1839.63|1845.93|1839.43|16
1617144110000|2021-03-30 22:41:50|1845.95|1839.45|1845.89|1839.39|1846.08|1839.58|1845.89|1839.39|25
1617144120000|2021-03-30 22:42:00|1845.88|1839.38|1845.86|1839.36|1845.96|1839.46|1845.75|1839.25|27
1617144130000|2021-03-30 22:42:10|1845.85|1839.35|1845.82|1839.32|1845.92|1839.42|1845.76|1839.26|37
1617144140000|2021-03-30 22:42:20|1845.81|1839.31|1845.68|1839.18|1845.83|1839.33|1845.65|1839.15|32
1617144150000|2021-03-30 22:42:30|1845.67|1839.17|1845.63|1839.13|1845.71|1839.21|1845.63|1839.13|34
1617144160000|2021-03-30 22:42:40|1845.66|1839.16|1845.32|1838.82|1845.7|1839.2|1845.32|1838.82|26
1617144170000|2021-03-30 22:42:50|1845.38|1838.88|1845.6|1839.1|1845.66|1839.16|1845.35|1838.85|23
1617144180000|2021-03-30 22:43:00|1845.43|1838.93|1845.28|1838.78|1845.43|1838.93|1845.19|1838.69|22
1617144190000|2021-03-30 22:43:10|1845.29|1838.79|1844.86|1838.36|1845.31|1838.81|1844.79|1838.29|27
1617144200000|2021-03-30 22:43:20|1844.84|1838.34|1844.8|1838.3|1845.06|1838.56|1844.75|1838.25|27
1617144210000|2021-03-30 22:43:30|1844.82|1838.32|1844.6|1838.1|1844.82|1838.32|1844.6|1838.1|34
1617144220000|2021-03-30 22:43:40|1844.61|1838.11|1844.72|1838.22|1844.72|1838.22|1844.48|1837.98|28
1617144230000|2021-03-30 22:43:50|1844.64|1838.14|1844.59|1838.09|1844.73|1838.23|1844.51|1838.01|30
1617144240000|2021-03-30 22:44:00|1844.61|1838.11|1844.43|1837.93|1844.61|1838.11|1844.43|1837.93|24
1617144250000|2021-03-30 22:44:10|1844.73|1838.23|1844.53|1838.03|1844.76|1838.26|1844.39|1837.89|26
1617144260000|2021-03-30 22:44:20|1844.5|1838|1844.63|1838.13|1844.69|1838.19|1844.36|1837.86|15
1617144270000|2021-03-30 22:44:30|1844.65|1838.15|1844.72|1838.22|1844.76|1838.26|1844.65|1838.15|14
1617144280000|2021-03-30 22:44:40|1844.7|1838.2|1844.86|1838.36|1845|1838.5|1844.67|1838.17|24
1617144290000|2021-03-30 22:44:50|1844.81|1838.31|1845.28|1838.78|1845.28|1838.78|1844.81|1838.31|21
1617144300000|2021-03-30 22:45:00|1845.29|1838.79|1845.17|1838.67|1845.3|1838.8|1845|1838.5|20
1617144310000|2021-03-30 22:45:10|1845.14|1838.64|1845.82|1839.32|1845.86|1839.36|1845.13|1838.63|13
1617144320000|2021-03-30 22:45:20|1845.83|1839.33|1846.52|1840.02|1846.52|1840.02|1845.78|1839.28|28
1617144330000|2021-03-30 22:45:30|1846.41|1839.91|1847.07|1840.57|1847.09|1840.59|1846.37|1839.87|34
1617144340000|2021-03-30 22:45:40|1847.06|1840.56|1846.98|1840.48|1847.07|1840.57|1846.94|1840.44|23
1617144350000|2021-03-30 22:45:50|1846.85|1840.35|1846.26|1839.76|1846.97|1840.47|1846.22|1839.72|36
1617144360000|2021-03-30 22:46:00|1846.4|1839.9|1846.23|1839.73|1846.49|1839.99|1846.19|1839.69|35
1617144370000|2021-03-30 22:46:10|1846.22|1839.72|1846.05|1839.55|1846.3|1839.8|1845.98|1839.48|25
1617144380000|2021-03-30 22:46:20|1846.15|1839.65|1845.68|1839.18|1846.15|1839.65|1845.68|1839.18|17
1617144390000|2021-03-30 22:46:30|1845.71|1839.21|1845.63|1839.13|1845.74|1839.24|1845.63|1839.13|7
1617144400000|2021-03-30 22:46:40|1845.62|1839.12|1845.6|1839.1|1845.67|1839.17|1845.5|1839|18
1617144410000|2021-03-30 22:46:50|1845.66|1839.16|1845.63|1839.13|1845.69|1839.19|1845.6|1839.1|10
1617144420000|2021-03-30 22:47:00|1845.6|1839.1|1845.53|1839.03|1845.69|1839.19|1845.53|1839.03|22
1617144430000|2021-03-30 22:47:10|1845.56|1839.06|1845.09|1838.59|1845.56|1839.06|1845.09|1838.59|20
1617144440000|2021-03-30 22:47:20|1845.01|1838.51|1845.19|1838.69|1845.23|1838.73|1845.01|1838.51|16
1617144450000|2021-03-30 22:47:30|1845.14|1838.64|1844.39|1837.89|1845.14|1838.64|1844.39|1837.89|28
1617144460000|2021-03-30 22:47:40|1844.38|1837.88|1844.34|1837.84|1844.53|1838.03|1844.34|1837.84|17
1617144470000|2021-03-30 22:47:50|1844.37|1837.87|1844.25|1837.75|1844.4|1837.9|1844.25|1837.75|10
1617144480000|2021-03-30 22:48:00|1844.31|1837.81|1844.28|1837.78|1844.31|1837.81|1844.19|1837.69|9
1617144490000|2021-03-30 22:48:10|1844.37|1837.87|1843.93|1837.43|1844.49|1837.99|1843.93|1837.43|18
1617144500000|2021-03-30 22:48:20|1843.96|1837.46|1843.93|1837.43|1843.96|1837.46|1843.89|1837.39|15
1617144510000|2021-03-30 22:48:30|1843.94|1837.44|1843.87|1837.37|1843.94|1837.44|1843.84|1837.34|16
1617144520000|2021-03-30 22:48:40|1843.89|1837.39|1843.81|1837.31|1843.91|1837.41|1843.81|1837.31|21
1617144530000|2021-03-30 22:48:50|1843.75|1837.25|1842.85|1836.35|1843.75|1837.25|1842.85|1836.35|19
1617144540000|2021-03-30 22:49:00|1842.83|1836.33|1842.87|1836.37|1842.88|1836.38|1842.81|1836.31|12
1617144550000|2021-03-30 22:49:10|1842.93|1836.43|1843.06|1836.56|1843.19|1836.69|1842.89|1836.39|30
1617144560000|2021-03-30 22:49:20|1843.07|1836.57|1843.28|1836.78|1843.5|1837|1842.92|1836.42|27
1617144570000|2021-03-30 22:49:30|1843.3|1836.8|1843.29|1836.79|1843.65|1837.15|1843.28|1836.78|24
1617144580000|2021-03-30 22:49:40|1843.28|1836.78|1843.32|1836.82|1843.32|1836.82|1843.27|1836.77|13
1617144590000|2021-03-30 22:49:50|1843.33|1836.83|1843.07|1836.57|1843.33|1836.83|1842.99|1836.49|20
1617144600000|2021-03-30 22:50:00|1843.06|1836.56|1843.48|1836.98|1843.5|1837|1843.06|1836.56|23
1617144610000|2021-03-30 22:50:10|1843.47|1836.97|1842.83|1836.33|1843.47|1836.97|1842.81|1836.31|24
1617144620000|2021-03-30 22:50:20|1842.82|1836.32|1842.85|1836.35|1842.86|1836.36|1842.77|1836.27|17
1617144630000|2021-03-30 22:50:30|1842.76|1836.26|1842.67|1836.17|1842.83|1836.33|1842.57|1836.07|31
1617144640000|2021-03-30 22:50:40|1842.76|1836.26|1842.69|1836.19|1842.81|1836.31|1842.55|1836.05|30
1617144650000|2021-03-30 22:50:50|1842.61|1836.11|1842.49|1835.99|1842.7|1836.2|1842.49|1835.99|25
1617144660000|2021-03-30 22:51:00|1842.48|1835.98|1842.38|1835.88|1842.53|1836.03|1842.25|1835.75|21
1617144670000|2021-03-30 22:51:10|1842.37|1835.87|1842.35|1835.85|1842.37|1835.87|1842.32|1835.82|14
1617144680000|2021-03-30 22:51:20|1842.33|1835.83|1842.08|1835.58|1842.37|1835.87|1842.08|1835.58|12
1617144690000|2021-03-30 22:51:30|1842.1|1835.6|1842.43|1835.93|1842.48|1835.98|1841.86|1835.36|21
1617144700000|2021-03-30 22:51:40|1842.35|1835.85|1842.37|1835.87|1842.45|1835.95|1842.31|1835.81|26
1617144710000|2021-03-30 22:51:50|1842.35|1835.85|1842.46|1835.96|1842.57|1836.07|1842.35|1835.85|21
1617144720000|2021-03-30 22:52:00|1842.44|1835.94|1842.35|1835.85|1842.57|1836.07|1842.35|1835.85|19
1617144730000|2021-03-30 22:52:10|1842.4|1835.9|1842.41|1835.91|1842.57|1836.07|1842.4|1835.9|22
1617144740000|2021-03-30 22:52:20|1842.4|1835.9|1842.13|1835.63|1842.41|1835.91|1842.1|1835.6|11
1617144750000|2021-03-30 22:52:30|1842.12|1835.62|1842.35|1835.85|1842.35|1835.85|1842.03|1835.53|21
1617144760000|2021-03-30 22:52:40|1842.37|1835.87|1842.01|1835.51|1842.41|1835.91|1842.01|1835.51|23
1617144770000|2021-03-30 22:52:50|1842|1835.5|1841.87|1835.37|1842.05|1835.55|1841.83|1835.33|18
1617144780000|2021-03-30 22:53:00|1841.83|1835.33|1841.75|1835.25|1841.91|1835.41|1841.59|1835.09|24
1617144790000|2021-03-30 22:53:10|1841.74|1835.24|1841.79|1835.29|1841.97|1835.47|1841.66|1835.16|31
1617144800000|2021-03-30 22:53:20|1841.8|1835.3|1841.8|1835.3|1841.93|1835.43|1841.74|1835.24|29
1617144810000|2021-03-30 22:53:30|1841.83|1835.33|1841.83|1835.33|1841.9|1835.4|1841.78|1835.28|21
1617144820000|2021-03-30 22:53:40|1841.85|1835.35|1842.1|1835.6|1842.1|1835.6|1841.85|1835.35|14
1617144830000|2021-03-30 22:53:50|1842.09|1835.59|1842.19|1835.69|1842.23|1835.73|1841.89|1835.39|25
1617144840000|2021-03-30 22:54:00|1842.18|1835.68|1842.28|1835.78|1842.32|1835.82|1842.18|1835.68|24
1617144850000|2021-03-30 22:54:10|1842.3|1835.8|1842.24|1835.74|1842.34|1835.84|1842.17|1835.67|20
1617144860000|2021-03-30 22:54:20|1842.21|1835.71|1842.47|1835.97|1842.5|1836|1842.2|1835.7|22
1617144870000|2021-03-30 22:54:30|1842.48|1835.98|1842.54|1836.04|1842.55|1836.05|1842.42|1835.92|19
1617144880000|2021-03-30 22:54:40|1842.55|1836.05|1842.5|1836|1842.55|1836.05|1842.42|1835.92|23
1617144890000|2021-03-30 22:54:50|1842.49|1835.99|1842.5|1836|1842.53|1836.03|1842.46|1835.96|14
1617144900000|2021-03-30 22:55:00|1842.55|1836.05|1842.63|1836.13|1842.89|1836.39|1842.55|1836.05|25
1617144910000|2021-03-30 22:55:10|1842.64|1836.14|1843.09|1836.59|1843.09|1836.59|1842.64|1836.14|29
1617144920000|2021-03-30 22:55:20|1843.1|1836.6|1843.26|1836.76|1843.35|1836.85|1843.06|1836.56|24
1617144930000|2021-03-30 22:55:30|1843.04|1836.54|1843.25|1836.75|1843.29|1836.79|1843.04|1836.54|32
1617144940000|2021-03-30 22:55:40|1843.29|1836.79|1843.27|1836.77|1843.36|1836.86|1843.18|1836.68|24
1617144950000|2021-03-30 22:55:50|1843.25|1836.75|1843.26|1836.76|1843.33|1836.83|1843.16|1836.66|25
1617144960000|2021-03-30 22:56:00|1843.29|1836.79|1843.23|1836.73|1843.29|1836.79|1843.18|1836.68|17
1617144970000|2021-03-30 22:56:10|1843.22|1836.72|1842.87|1836.37|1843.25|1836.75|1842.85|1836.35|25
1617144980000|2021-03-30 22:56:20|1842.93|1836.43|1843.22|1836.72|1843.28|1836.78|1842.9|1836.4|32
1617144990000|2021-03-30 22:56:30|1843.23|1836.73|1843.18|1836.68|1843.23|1836.73|1843.09|1836.59|25
1617145000000|2021-03-30 22:56:40|1843.17|1836.67|1843.16|1836.66|1843.24|1836.74|1843.06|1836.56|31
1617145010000|2021-03-30 22:56:50|1843.15|1836.65|1843|1836.5|1843.15|1836.65|1843|1836.5|14
1617145020000|2021-03-30 22:57:00|1843.03|1836.53|1843.68|1837.18|1843.68|1837.18|1843|1836.5|26
1617145030000|2021-03-30 22:57:10|1843.67|1837.17|1843.48|1836.98|1843.7|1837.2|1843.48|1836.98|28
1617145040000|2021-03-30 22:57:20|1843.47|1836.97|1843.32|1836.82|1843.56|1837.06|1843.31|1836.81|23
1617145050000|2021-03-30 22:57:30|1843.34|1836.84|1843.41|1836.91|1843.55|1837.05|1843.24|1836.74|25
1617145060000|2021-03-30 22:57:40|1843.39|1836.89|1843.28|1836.78|1843.44|1836.94|1843.25|1836.75|17
1617145070000|2021-03-30 22:57:50|1843.27|1836.77|1843.56|1837.06|1843.56|1837.06|1843.27|1836.77|15
1617145080000|2021-03-30 22:58:00|1843.6|1837.1|1844.08|1837.58|1844.13|1837.63|1843.47|1836.97|28
1617145090000|2021-03-30 22:58:10|1844.06|1837.56|1843.93|1837.43|1844.08|1837.58|1843.87|1837.37|30
1617145100000|2021-03-30 22:58:20|1843.98|1837.48|1844|1837.5|1844.15|1837.65|1843.9|1837.4|24
1617145110000|2021-03-30 22:58:30|1844.06|1837.56|1843.8|1837.3|1844.31|1837.81|1843.8|1837.3|22
1617145120000|2021-03-30 22:58:40|1843.75|1837.25|1844.06|1837.56|1844.14|1837.64|1843.75|1837.25|29
1617145130000|2021-03-30 22:58:50|1844.09|1837.59|1844.05|1837.55|1844.09|1837.59|1843.98|1837.48|24
1617145140000|2021-03-30 22:59:00|1844.04|1837.54|1843.67|1837.17|1844.07|1837.57|1843.67|1837.17|14
1617145150000|2021-03-30 22:59:10|1843.66|1837.16|1843.18|1836.68|1843.67|1837.17|1843.09|1836.59|20
1617145160000|2021-03-30 22:59:20|1843.21|1836.71|1843.64|1837.14|1843.64|1837.14|1843.19|1836.69|22
1617145170000|2021-03-30 22:59:30|1843.67|1837.17|1843.62|1837.12|1843.67|1837.17|1843.58|1837.08|21
1617145180000|2021-03-30 22:59:40|1843.65|1837.15|1843.25|1836.75|1843.65|1837.15|1843.11|1836.61|27
1617145190000|2021-03-30 22:59:50|1843.28|1836.78|1843.34|1836.84|1843.36|1836.86|1843.24|1836.74|23
1617145200000|2021-03-30 23:00:00|1843.33|1836.83|1843.01|1836.51|1843.33|1836.83|1842.98|1836.48|19
1617145210000|2021-03-30 23:00:10|1842.88|1836.38|1842.86|1836.36|1842.92|1836.42|1842.85|1836.35|9
1617145220000|2021-03-30 23:00:20|1842.9|1836.4|1842.97|1836.47|1842.97|1836.47|1842.86|1836.36|12
1617145230000|2021-03-30 23:00:30|1842.91|1836.41|1842.25|1835.75|1842.96|1836.46|1842.24|1835.74|19
1617145240000|2021-03-30 23:00:40|1842.23|1835.73|1842.7|1836.2|1842.73|1836.23|1842.21|1835.71|23
1617145250000|2021-03-30 23:00:50|1842.67|1836.17|1842.1|1835.6|1842.67|1836.17|1842.1|1835.6|26
1617145260000|2021-03-30 23:01:00|1842.08|1835.58|1841.89|1835.39|1842.11|1835.61|1841.85|1835.35|20
1617145270000|2021-03-30 23:01:10|1841.88|1835.38|1842.32|1835.82|1842.4|1835.9|1841.88|1835.38|24
1617145280000|2021-03-30 23:01:20|1842.43|1835.93|1842.38|1835.88|1842.43|1835.93|1842.21|1835.71|19
1617145290000|2021-03-30 23:01:30|1842.37|1835.87|1842.32|1835.82|1842.37|1835.87|1842.19|1835.69|10
1617145300000|2021-03-30 23:01:40|1842.31|1835.81|1842.37|1835.87|1842.38|1835.88|1842.31|1835.81|8
1617145310000|2021-03-30 23:01:50|1842.41|1835.91|1842.7|1836.2|1842.72|1836.22|1842.41|1835.91|9
1617145320000|2021-03-30 23:02:00|1842.65|1836.15|1842.44|1835.94|1842.69|1836.19|1842.44|1835.94|17
1617145330000|2021-03-30 23:02:10|1842.42|1835.92|1842.59|1836.09|1842.59|1836.09|1842.41|1835.91|21
1617145340000|2021-03-30 23:02:20|1842.63|1836.13|1842.69|1836.19|1842.74|1836.24|1842.63|1836.13|14
1617145350000|2021-03-30 23:02:30|1842.73|1836.23|1842.68|1836.18|1842.74|1836.24|1842.66|1836.16|13
1617145360000|2021-03-30 23:02:40|1842.69|1836.19|1842.64|1836.14|1842.69|1836.19|1842.59|1836.09|19
1617145370000|2021-03-30 23:02:50|1842.63|1836.13|1842.39|1835.89|1842.64|1836.14|1842.39|1835.89|24
1617145380000|2021-03-30 23:03:00|1842.4|1835.9|1842.21|1835.71|1842.47|1835.97|1842.21|1835.71|19
1617145390000|2021-03-30 23:03:10|1842.11|1835.61|1842.39|1835.89|1842.43|1835.93|1841.99|1835.49|22
1617145400000|2021-03-30 23:03:20|1842.43|1835.93|1842.26|1835.76|1842.62|1836.12|1842.26|1835.76|25
1617145410000|2021-03-30 23:03:30|1842.27|1835.77|1842.28|1835.78|1842.31|1835.81|1842.26|1835.76|25
1617145420000|2021-03-30 23:03:40|1842.27|1835.77|1842.36|1835.86|1842.46|1835.96|1841.77|1835.27|32
1617145430000|2021-03-30 23:03:50|1842.5|1836|1841.88|1835.38|1842.5|1836|1841.87|1835.37|27
1617145440000|2021-03-30 23:04:00|1841.91|1835.41|1841.73|1835.23|1842|1835.5|1841.73|1835.23|31
1617145450000|2021-03-30 23:04:10|1841.74|1835.24|1842.23|1835.73|1842.23|1835.73|1841.33|1834.83|32
1617145460000|2021-03-30 23:04:20|1842.24|1835.74|1842.48|1835.98|1842.48|1835.98|1842.22|1835.72|23
1617145470000|2021-03-30 23:04:30|1842.49|1835.99|1842.69|1836.19|1842.69|1836.19|1842.47|1835.97|10
1617145480000|2021-03-30 23:04:40|1842.66|1836.16|1842.54|1836.04|1842.81|1836.31|1842.53|1836.03|27
1617145490000|2021-03-30 23:04:50|1842.53|1836.03|1842.72|1836.22|1842.72|1836.22|1842.53|1836.03|14
1617145500000|2021-03-30 23:05:00|1842.73|1836.23|1842.81|1836.31|1842.81|1836.31|1842.73|1836.23|10
1617145510000|2021-03-30 23:05:10|1842.82|1836.32|1843.07|1836.57|1843.07|1836.57|1842.74|1836.24|29
1617145520000|2021-03-30 23:05:20|1843.09|1836.59|1842.93|1836.43|1843.09|1836.59|1842.89|1836.39|27
1617145530000|2021-03-30 23:05:30|1842.94|1836.44|1842.7|1836.2|1842.95|1836.45|1842.39|1835.89|26
1617145540000|2021-03-30 23:05:40|1842.69|1836.19|1842.67|1836.17|1842.82|1836.32|1842.63|1836.13|18
1617145550000|2021-03-30 23:05:50|1842.69|1836.19|1842.82|1836.32|1842.89|1836.39|1842.69|1836.19|14
1617145560000|2021-03-30 23:06:00|1842.86|1836.36|1842.46|1835.96|1843.06|1836.56|1842.46|1835.96|26
1617145570000|2021-03-30 23:06:10|1842.47|1835.97|1842.41|1835.91|1842.48|1835.98|1842.41|1835.91|10
1617145580000|2021-03-30 23:06:20|1842.36|1835.86|1842.1|1835.6|1842.39|1835.89|1841.87|1835.37|29
1617145590000|2021-03-30 23:06:30|1842.11|1835.61|1842.44|1835.94|1842.57|1836.07|1842.08|1835.58|28
1617145600000|2021-03-30 23:06:40|1842.42|1835.92|1842.37|1835.87|1842.53|1836.03|1842.31|1835.81|22
1617145610000|2021-03-30 23:06:50|1842.38|1835.88|1842.33|1835.83|1842.42|1835.92|1842.27|1835.77|26
1617145620000|2021-03-30 23:07:00|1842.35|1835.85|1842.29|1835.79|1842.38|1835.88|1842.16|1835.66|23
1617145630000|2021-03-30 23:07:10|1842.33|1835.83|1842.31|1835.81|1842.37|1835.87|1842.18|1835.68|24
1617145640000|2021-03-30 23:07:20|1842.29|1835.79|1842.24|1835.74|1842.29|1835.79|1842.15|1835.65|29
1617145650000|2021-03-30 23:07:30|1842.29|1835.79|1842.28|1835.78|1842.29|1835.79|1842.16|1835.66|21
1617145660000|2021-03-30 23:07:40|1842.27|1835.77|1842.13|1835.63|1842.27|1835.77|1842.13|1835.63|25
1617145670000|2021-03-30 23:07:50|1842.09|1835.59|1842.05|1835.55|1842.22|1835.72|1842.05|1835.55|25
1617145680000|2021-03-30 23:08:00|1842.08|1835.58|1843.19|1836.69|1843.34|1836.84|1842.06|1835.56|29
1617145690000|2021-03-30 23:08:10|1843.17|1836.67|1843.96|1837.46|1843.96|1837.46|1843.17|1836.67|24
1617145700000|2021-03-30 23:08:20|1843.92|1837.42|1844.1|1837.6|1844.1|1837.6|1843.83|1837.33|23
1617145710000|2021-03-30 23:08:30|1844.12|1837.62|1843.94|1837.44|1844.13|1837.63|1843.86|1837.36|31
1617145720000|2021-03-30 23:08:40|1844.02|1837.52|1844.24|1837.74|1844.28|1837.78|1843.95|1837.45|23
1617145730000|2021-03-30 23:08:50|1844.34|1837.84|1844.29|1837.79|1844.39|1837.89|1844.19|1837.69|20
1617145740000|2021-03-30 23:09:00|1844.28|1837.78|1844.55|1838.05|1844.55|1838.05|1844.28|1837.78|18
1617145750000|2021-03-30 23:09:10|1844.62|1838.12|1844.72|1838.22|1844.77|1838.27|1844.61|1838.11|27
1617145760000|2021-03-30 23:09:20|1844.74|1838.24|1845.02|1838.52|1845.02|1838.52|1844.71|1838.21|13
1617145770000|2021-03-30 23:09:30|1845.06|1838.56|1845.24|1838.74|1845.49|1838.99|1845.04|1838.54|33
1617145780000|2021-03-30 23:09:40|1845.36|1838.86|1845.56|1839.06|1845.95|1839.45|1845.36|1838.86|33
1617145790000|2021-03-30 23:09:50|1845.57|1839.07|1845.45|1838.95|1845.59|1839.09|1845.34|1838.84|14
1617145800000|2021-03-30 23:10:00|1845.41|1838.91|1846.06|1839.56|1846.12|1839.62|1845.41|1838.91|16
1617145810000|2021-03-30 23:10:10|1846.1|1839.6|1846.05|1839.55|1846.26|1839.76|1846.04|1839.54|23
1617145820000|2021-03-30 23:10:20|1846.07|1839.57|1846.3|1839.8|1846.35|1839.85|1846.07|1839.57|23
1617145830000|2021-03-30 23:10:30|1846.31|1839.81|1846.31|1839.81|1846.32|1839.82|1846.26|1839.76|9
1617145840000|2021-03-30 23:10:40|1846.35|1839.85|1846.35|1839.85|1846.35|1839.85|1846.31|1839.81|5
1617145850000|2021-03-30 23:10:50|1846.38|1839.88|1846.38|1839.88|1846.42|1839.92|1846.38|1839.88|4
1617145860000|2021-03-30 23:11:00|1846.4|1839.9|1846.19|1839.69|1846.4|1839.9|1846.17|1839.67|11
1617145870000|2021-03-30 23:11:10|1846.2|1839.7|1846.17|1839.67|1846.2|1839.7|1846.06|1839.56|17
1617145880000|2021-03-30 23:11:20|1846.19|1839.69|1846.21|1839.71|1846.23|1839.73|1846.19|1839.69|8
1617145890000|2021-03-30 23:11:30|1846.22|1839.72|1846.2|1839.7|1846.27|1839.77|1846.15|1839.65|21
1617145900000|2021-03-30 23:11:40|1846.19|1839.69|1845.93|1839.43|1846.19|1839.69|1845.93|1839.43|15
1617145910000|2021-03-30 23:11:50|1845.94|1839.44|1845.97|1839.47|1845.99|1839.49|1845.94|1839.44|8
1617145920000|2021-03-30 23:12:00|1845.99|1839.49|1846.04|1839.54|1846.04|1839.54|1845.95|1839.45|6
1617145930000|2021-03-30 23:12:10|1846.03|1839.53|1845.95|1839.45|1846.03|1839.53|1845.89|1839.39|12
1617145940000|2021-03-30 23:12:20|1845.96|1839.46|1845.97|1839.47|1845.97|1839.47|1845.96|1839.46|2
1617145950000|2021-03-30 23:12:30|1845.96|1839.46|1845.85|1839.35|1845.96|1839.46|1845.85|1839.35|6
1617145960000|2021-03-30 23:12:40|1845.81|1839.31|1845.72|1839.22|1845.9|1839.4|1845.72|1839.22|17
1617145970000|2021-03-30 23:12:50|1845.67|1839.17|1846.79|1840.29|1846.88|1840.38|1845.61|1839.11|28
1617145980000|2021-03-30 23:13:00|1846.77|1840.27|1846.76|1840.26|1846.8|1840.3|1846.73|1840.23|15
1617145990000|2021-03-30 23:13:10|1846.74|1840.24|1846.61|1840.11|1846.8|1840.3|1846.48|1839.98|17
1617146000000|2021-03-30 23:13:20|1846.62|1840.12|1846.57|1840.07|1846.62|1840.12|1846.4|1839.9|20
1617146010000|2021-03-30 23:13:30|1846.59|1840.09|1846.46|1839.96|1846.67|1840.17|1846.45|1839.95|21
1617146020000|2021-03-30 23:13:40|1846.48|1839.98|1846.54|1840.04|1846.76|1840.26|1846.47|1839.97|23
1617146030000|2021-03-30 23:13:50|1846.5|1840|1846.17|1839.67|1846.51|1840.01|1846.13|1839.63|28
1617146040000|2021-03-30 23:14:00|1846.21|1839.71|1846.54|1840.04|1846.74|1840.24|1846.17|1839.67|29
1617146050000|2021-03-30 23:14:10|1846.55|1840.05|1846.57|1840.07|1846.58|1840.08|1846.51|1840.01|25
1617146060000|2021-03-30 23:14:20|1846.56|1840.06|1846.72|1840.22|1846.72|1840.22|1846.56|1840.06|19
1617146070000|2021-03-30 23:14:30|1846.71|1840.21|1846.8|1840.3|1846.87|1840.37|1846.71|1840.21|24
1617146080000|2021-03-30 23:14:40|1846.79|1840.29|1846.68|1840.18|1846.79|1840.29|1846.56|1840.06|19
1617146090000|2021-03-30 23:14:50|1846.69|1840.19|1846.91|1840.41|1846.93|1840.43|1846.68|1840.18|18
1617146100000|2021-03-30 23:15:00|1846.92|1840.42|1846.38|1839.88|1846.93|1840.43|1846.21|1839.71|15
1617146110000|2021-03-30 23:15:10|1846.37|1839.87|1846.19|1839.69|1846.4|1839.9|1846.15|1839.65|14
1617146120000|2021-03-30 23:15:20|1846.23|1839.73|1846.12|1839.62|1846.46|1839.96|1846.09|1839.59|14
1617146130000|2021-03-30 23:15:30|1846.15|1839.65|1845.75|1839.25|1846.15|1839.65|1845.75|1839.25|17
1617146140000|2021-03-30 23:15:40|1845.77|1839.27|1845.68|1839.18|1845.85|1839.35|1845.68|1839.18|24
1617146150000|2021-03-30 23:15:50|1845.7|1839.2|1845.43|1838.93|1845.71|1839.21|1845.43|1838.93|24
1617146160000|2021-03-30 23:16:00|1845.46|1838.96|1845.36|1838.86|1845.46|1838.96|1845.31|1838.81|25
1617146170000|2021-03-30 23:16:10|1845.29|1838.79|1845.24|1838.74|1845.33|1838.83|1845.13|1838.63|18
1617146180000|2021-03-30 23:16:20|1845.23|1838.73|1844.56|1838.06|1845.23|1838.73|1844.56|1838.06|26
1617146190000|2021-03-30 23:16:30|1844.52|1838.02|1844.53|1838.03|1844.54|1838.04|1844.41|1837.91|17
1617146200000|2021-03-30 23:16:40|1844.54|1838.04|1844.42|1837.92|1844.56|1838.06|1844.39|1837.89|21
1617146210000|2021-03-30 23:16:50|1844.43|1837.93|1844.31|1837.81|1844.44|1837.94|1843.96|1837.46|31
1617146220000|2021-03-30 23:17:00|1844.48|1837.98|1843.99|1837.49|1844.54|1838.04|1843.95|1837.45|29
1617146230000|2021-03-30 23:17:10|1843.98|1837.48|1844.28|1837.78|1844.41|1837.91|1843.98|1837.48|25
1617146240000|2021-03-30 23:17:20|1844.27|1837.77|1844.21|1837.71|1844.27|1837.77|1843.95|1837.45|22
1617146250000|2021-03-30 23:17:30|1844.2|1837.7|1844.02|1837.52|1844.22|1837.72|1844.02|1837.52|20
1617146260000|2021-03-30 23:17:40|1844.06|1837.56|1844.1|1837.6|1844.19|1837.69|1844.06|1837.56|25
1617146270000|2021-03-30 23:17:50|1844.11|1837.61|1844.1|1837.6|1844.16|1837.66|1844.09|1837.59|20
1617146280000|2021-03-30 23:18:00|1844.11|1837.61|1844.18|1837.68|1844.2|1837.7|1844.1|1837.6|25
1617146290000|2021-03-30 23:18:10|1844.19|1837.69|1844.19|1837.69|1844.2|1837.7|1844.05|1837.55|19
1617146300000|2021-03-30 23:18:20|1844.18|1837.68|1844.12|1837.62|1844.26|1837.76|1844.12|1837.62|30
1617146310000|2021-03-30 23:18:30|1844.1|1837.6|1844.35|1837.85|1844.35|1837.85|1844.07|1837.57|25
1617146320000|2021-03-30 23:18:40|1844.38|1837.88|1844.03|1837.53|1844.38|1837.88|1843.99|1837.49|19
1617146330000|2021-03-30 23:18:50|1844.02|1837.52|1844.15|1837.65|1844.18|1837.68|1844.01|1837.51|24
1617146340000|2021-03-30 23:19:00|1844.13|1837.63|1844.23|1837.73|1844.23|1837.73|1844.08|1837.58|22
1617146350000|2021-03-30 23:19:10|1844.22|1837.72|1844.22|1837.72|1844.24|1837.74|1844.21|1837.71|25
1617146360000|2021-03-30 23:19:20|1844.24|1837.74|1844.1|1837.6|1844.32|1837.82|1844.1|1837.6|13
1617146370000|2021-03-30 23:19:30|1844.09|1837.59|1844.13|1837.63|1844.16|1837.66|1844.06|1837.56|21
1617146380000|2021-03-30 23:19:40|1844.12|1837.62|1844.12|1837.62|1844.17|1837.67|1844.05|1837.55|28
1617146390000|2021-03-30 23:19:50|1844.1|1837.6|1843.75|1837.25|1844.15|1837.65|1843.7|1837.2|16
1617146400000|2021-03-30 23:20:00|1843.82|1837.32|1844.49|1837.99|1844.49|1837.99|1843.82|1837.32|26
1617146410000|2021-03-30 23:20:10|1844.43|1837.93|1844.53|1838.03|1844.55|1838.05|1844.4|1837.9|16
1617146420000|2021-03-30 23:20:20|1844.74|1838.24|1845.48|1838.98|1845.48|1838.98|1844.73|1838.23|26
1617146430000|2021-03-30 23:20:30|1845.46|1838.96|1845.06|1838.56|1845.47|1838.97|1845.06|1838.56|21
1617146440000|2021-03-30 23:20:40|1844.98|1838.48|1844.55|1838.05|1845.02|1838.52|1844.55|1838.05|20
1617146450000|2021-03-30 23:20:50|1844.58|1838.08|1844.56|1838.06|1844.66|1838.16|1844.52|1838.02|29
1617146460000|2021-03-30 23:21:00|1844.55|1838.05|1844.64|1838.14|1844.65|1838.15|1844.52|1838.02|28
1617146470000|2021-03-30 23:21:10|1844.65|1838.15|1844.76|1838.26|1844.96|1838.46|1844.65|1838.15|19
1617146480000|2021-03-30 23:21:20|1844.74|1838.24|1844.99|1838.49|1845.23|1838.73|1844.41|1837.91|36
1617146490000|2021-03-30 23:21:30|1845.03|1838.53|1845|1838.5|1845.05|1838.55|1845|1838.5|23
1617146500000|2021-03-30 23:21:40|1845.02|1838.52|1844.8|1838.3|1845.02|1838.52|1844.8|1838.3|14
1617146510000|2021-03-30 23:21:50|1844.81|1838.31|1844.69|1838.19|1844.83|1838.33|1844.69|1838.19|12
1617146520000|2021-03-30 23:22:00|1844.65|1838.15|1844.8|1838.3|1844.8|1838.3|1844.45|1837.95|24
1617146530000|2021-03-30 23:22:10|1844.72|1838.22|1844.38|1837.88|1844.8|1838.3|1844.37|1837.87|24
1617146540000|2021-03-30 23:22:20|1844.41|1837.91|1844.14|1837.64|1844.41|1837.91|1844.14|1837.64|21
1617146550000|2021-03-30 23:22:30|1844.17|1837.67|1843.76|1837.26|1844.18|1837.68|1843.68|1837.18|29
1617146560000|2021-03-30 23:22:40|1843.7|1837.2|1843.63|1837.13|1843.7|1837.2|1843.59|1837.09|26
1617146570000|2021-03-30 23:22:50|1843.65|1837.15|1843.6|1837.1|1843.66|1837.16|1843.48|1836.98|25
1617146580000|2021-03-30 23:23:00|1843.56|1837.06|1843.57|1837.07|1843.57|1837.07|1843.51|1837.01|12
1617146590000|2021-03-30 23:23:10|1843.55|1837.05|1843.54|1837.04|1843.57|1837.07|1843.51|1837.01|16
1617146600000|2021-03-30 23:23:20|1843.52|1837.02|1843.46|1836.96|1843.52|1837.02|1843.41|1836.91|13
1617146610000|2021-03-30 23:23:30|1843.42|1836.92|1843.34|1836.84|1843.42|1836.92|1843.33|1836.83|4
1617146620000|2021-03-30 23:23:40|1843.39|1836.89|1843.27|1836.77|1843.42|1836.92|1843.27|1836.77|5
1617146630000|2021-03-30 23:23:50|1843.52|1837.02|1844.05|1837.55|1844.14|1837.64|1843.49|1836.99|31
1617146640000|2021-03-30 23:24:00|1844.07|1837.57|1844.18|1837.68|1844.19|1837.69|1843.99|1837.49|32
1617146650000|2021-03-30 23:24:10|1844.16|1837.66|1844.22|1837.72|1844.22|1837.72|1844.12|1837.62|15
1617146660000|2021-03-30 23:24:20|1844.21|1837.71|1844.24|1837.74|1844.25|1837.75|1844.18|1837.68|14
1617146670000|2021-03-30 23:24:30|1844.22|1837.72|1844.29|1837.79|1844.3|1837.8|1844.21|1837.71|14
1617146680000|2021-03-30 23:24:40|1844.34|1837.84|1844.02|1837.52|1844.4|1837.9|1844.02|1837.52|20
1617146690000|2021-03-30 23:24:50|1843.73|1837.23|1843.97|1837.47|1844.34|1837.84|1843.7|1837.2|33
1617146700000|2021-03-30 23:25:00|1843.96|1837.46|1843.98|1837.48|1844.06|1837.56|1843.89|1837.39|23
1617146710000|2021-03-30 23:25:10|1843.94|1837.44|1844.37|1837.87|1844.38|1837.88|1843.91|1837.41|31
1617146720000|2021-03-30 23:25:20|1844.43|1837.93|1844.52|1838.02|1844.52|1838.02|1844.36|1837.86|22
1617146730000|2021-03-30 23:25:30|1844.51|1838.01|1845.25|1838.75|1845.25|1838.75|1844.29|1837.79|31
1617146740000|2021-03-30 23:25:40|1845.26|1838.76|1845.34|1838.84|1845.43|1838.93|1845.22|1838.72|16
1617146750000|2021-03-30 23:25:50|1845.44|1838.94|1846.67|1840.17|1846.68|1840.18|1845.44|1838.94|27
1617146760000|2021-03-30 23:26:00|1846.58|1840.08|1846.6|1840.1|1846.7|1840.2|1846.55|1840.05|14
1617146770000|2021-03-30 23:26:10|1846.65|1840.15|1846.48|1839.98|1846.83|1840.33|1846.33|1839.83|23
1617146780000|2021-03-30 23:26:20|1846.42|1839.92|1846.77|1840.27|1846.79|1840.29|1846.42|1839.92|21
1617146790000|2021-03-30 23:26:30|1846.84|1840.34|1846.93|1840.43|1846.95|1840.45|1846.84|1840.34|19
1617146800000|2021-03-30 23:26:40|1846.95|1840.45|1846.96|1840.46|1846.98|1840.48|1846.9|1840.4|36
1617146810000|2021-03-30 23:26:50|1846.97|1840.47|1846.99|1840.49|1846.99|1840.49|1846.88|1840.38|24
1617146820000|2021-03-30 23:27:00|1846.98|1840.48|1847.13|1840.63|1847.13|1840.63|1846.98|1840.48|34
1617146830000|2021-03-30 23:27:10|1847.15|1840.65|1847.23|1840.73|1847.23|1840.73|1847.06|1840.56|26
1617146840000|2021-03-30 23:27:20|1847.16|1840.66|1847|1840.5|1847.21|1840.71|1846.97|1840.47|18
1617146850000|2021-03-30 23:27:30|1847.01|1840.51|1847.07|1840.57|1847.07|1840.57|1846.97|1840.47|11
1617146860000|2021-03-30 23:27:40|1847.08|1840.58|1846.99|1840.49|1847.08|1840.58|1846.96|1840.46|18
1617146870000|2021-03-30 23:27:50|1846.98|1840.48|1847.24|1840.74|1847.24|1840.74|1846.98|1840.48|12
1617146880000|2021-03-30 23:28:00|1847.19|1840.69|1847.61|1841.11|1847.69|1841.19|1847.18|1840.68|25
1617146890000|2021-03-30 23:28:10|1847.64|1841.14|1847.49|1840.99|1847.66|1841.16|1847.48|1840.98|22
1617146900000|2021-03-30 23:28:20|1847.52|1841.02|1847.6|1841.1|1847.64|1841.14|1847.52|1841.02|11
1617146920000|2021-03-30 23:28:40|1847.59|1841.09|1847.43|1840.93|1847.62|1841.12|1847.26|1840.76|19
1617146930000|2021-03-30 23:28:50|1847.44|1840.94|1847.44|1840.94|1847.45|1840.95|1847.38|1840.88|16
1617146940000|2021-03-30 23:29:00|1847.43|1840.93|1847.35|1840.85|1847.44|1840.94|1847.26|1840.76|24
1617146950000|2021-03-30 23:29:10|1847.34|1840.84|1847.31|1840.81|1847.4|1840.9|1847.28|1840.78|17
1617146960000|2021-03-30 23:29:20|1847.32|1840.82|1847.55|1841.05|1847.56|1841.06|1847.32|1840.82|13
1617146970000|2021-03-30 23:29:30|1847.54|1841.04|1847.54|1841.04|1847.54|1841.04|1847.54|1841.04|1
1617146980000|2021-03-30 23:29:40|1847.55|1841.05|1847.06|1840.56|1847.55|1841.05|1847.06|1840.56|15
1617146990000|2021-03-30 23:29:50|1847.03|1840.53|1847.3|1840.8|1847.3|1840.8|1847.02|1840.52|10
1617147000000|2021-03-30 23:30:00|1847.35|1840.85|1847.66|1841.16|1847.66|1841.16|1847.33|1840.83|19
1617147010000|2021-03-30 23:30:10|1847.62|1841.12|1847.09|1840.59|1847.73|1841.23|1846.75|1840.25|25
1617147020000|2021-03-30 23:30:20|1847.05|1840.55|1847.37|1840.87|1847.42|1840.92|1846.94|1840.44|25
1617147030000|2021-03-30 23:30:30|1847.45|1840.95|1847.54|1841.04|1847.63|1841.13|1847.45|1840.95|12
1617147040000|2021-03-30 23:30:40|1847.55|1841.05|1847.36|1840.86|1847.55|1841.05|1847.34|1840.84|15
1617147050000|2021-03-30 23:30:50|1847.37|1840.87|1847.55|1841.05|1847.58|1841.08|1847.34|1840.84|25
1617147060000|2021-03-30 23:31:00|1847.61|1841.11|1847.49|1840.99|1847.62|1841.12|1847.49|1840.99|16
1617147070000|2021-03-30 23:31:10|1847.47|1840.97|1847.35|1840.85|1847.47|1840.97|1847.33|1840.83|20
1617147080000|2021-03-30 23:31:20|1847.33|1840.83|1847.26|1840.76|1847.33|1840.83|1847.26|1840.76|7
1617147090000|2021-03-30 23:31:30|1847.24|1840.74|1847.28|1840.78|1847.28|1840.78|1847.2|1840.7|9
1617147100000|2021-03-30 23:31:40|1847.25|1840.75|1847.25|1840.75|1847.28|1840.78|1847.25|1840.75|11
1617147110000|2021-03-30 23:31:50|1847.3|1840.8|1847.3|1840.8|1847.3|1840.8|1847.27|1840.77|11
1617147120000|2021-03-30 23:32:00|1847.27|1840.77|1847.67|1841.17|1847.68|1841.18|1847.27|1840.77|10
1617147130000|2021-03-30 23:32:10|1847.66|1841.16|1847.52|1841.02|1847.72|1841.22|1847.52|1841.02|8
1617147140000|2021-03-30 23:32:20|1847.56|1841.06|1847.24|1840.74|1847.6|1841.1|1847.13|1840.63|24
1617147150000|2021-03-30 23:32:30|1847.2|1840.7|1847.12|1840.62|1847.22|1840.72|1847.12|1840.62|18
1617147160000|2021-03-30 23:32:40|1847.13|1840.63|1847.13|1840.63|1847.2|1840.7|1847.12|1840.62|16
1617147170000|2021-03-30 23:32:50|1847.14|1840.64|1847.18|1840.68|1847.19|1840.69|1847.13|1840.63|8
1617147180000|2021-03-30 23:33:00|1847.16|1840.66|1846.57|1840.07|1847.16|1840.66|1846.53|1840.03|27
1617147190000|2021-03-30 23:33:10|1846.6|1840.1|1846.57|1840.07|1846.6|1840.1|1846.57|1840.07|4
1617147200000|2021-03-30 23:33:20|1846.6|1840.1|1846.69|1840.19|1846.75|1840.25|1846.51|1840.01|11
1617147210000|2021-03-30 23:33:30|1846.64|1840.14|1846.66|1840.16|1846.66|1840.16|1846.64|1840.14|3
1617147220000|2021-03-30 23:33:40|1846.7|1840.2|1846.7|1840.2|1846.75|1840.25|1846.7|1840.2|3
1617147230000|2021-03-30 23:33:50|1846.75|1840.25|1845.82|1839.32|1846.81|1840.31|1845.81|1839.31|21
1617147240000|2021-03-30 23:34:00|1845.84|1839.34|1846.31|1839.81|1846.31|1839.81|1845.84|1839.34|14
1617147250000|2021-03-30 23:34:10|1846.35|1839.85|1846.95|1840.45|1846.95|1840.45|1846.35|1839.85|19
1617147260000|2021-03-30 23:34:20|1846.94|1840.44|1847.05|1840.55|1847.05|1840.55|1846.94|1840.44|7
1617147270000|2021-03-30 23:34:30|1847.04|1840.54|1846.97|1840.47|1847.05|1840.55|1846.93|1840.43|11
1617147280000|2021-03-30 23:34:40|1846.95|1840.45|1846.52|1840.02|1846.95|1840.45|1846.47|1839.97|14
1617147290000|2021-03-30 23:34:50|1846.51|1840.01|1846.56|1840.06|1846.56|1840.06|1846.51|1840.01|4
1617147300000|2021-03-30 23:35:00|1846.64|1840.14|1846.45|1839.95|1846.66|1840.16|1846.41|1839.91|17
1617147310000|2021-03-30 23:35:10|1846.39|1839.89|1846.12|1839.62|1846.43|1839.93|1846.12|1839.62|18
1617147320000|2021-03-30 23:35:20|1846.11|1839.61|1845.64|1839.14|1846.11|1839.61|1845.64|1839.14|14
1617147330000|2021-03-30 23:35:30|1845.63|1839.13|1845.58|1839.08|1845.63|1839.13|1845.58|1839.08|8
1617147340000|2021-03-30 23:35:40|1845.54|1839.04|1844.43|1837.93|1845.54|1839.04|1844.43|1837.93|20
1617147350000|2021-03-30 23:35:50|1844.47|1837.97|1844.32|1837.82|1844.5|1838|1844.32|1837.82|15
1617147360000|2021-03-30 23:36:00|1844.31|1837.81|1844.35|1837.85|1844.66|1838.16|1844.24|1837.74|22
1617147370000|2021-03-30 23:36:10|1844.36|1837.86|1844.08|1837.58|1844.43|1837.93|1844.08|1837.58|23
1617147380000|2021-03-30 23:36:20|1844.12|1837.62|1843.15|1836.65|1844.16|1837.66|1843.15|1836.65|15
1617147390000|2021-03-30 23:36:30|1843.14|1836.64|1843.23|1836.73|1843.23|1836.73|1843.14|1836.64|20
1617147400000|2021-03-30 23:36:40|1843.3|1836.8|1843.25|1836.75|1843.36|1836.86|1843.24|1836.74|14
1617147410000|2021-03-30 23:36:50|1843.24|1836.74|1842.96|1836.46|1843.25|1836.75|1842.92|1836.42|13
1617147420000|2021-03-30 23:37:00|1842.99|1836.49|1842.98|1836.48|1843.39|1836.89|1842.95|1836.45|21
1617147430000|2021-03-30 23:37:10|1843.01|1836.51|1842.75|1836.25|1843.01|1836.51|1842.73|1836.23|26
1617147440000|2021-03-30 23:37:20|1842.43|1835.93|1842.39|1835.89|1842.52|1836.02|1842.21|1835.71|28
1617147450000|2021-03-30 23:37:30|1842.37|1835.87|1842.12|1835.62|1842.43|1835.93|1842.12|1835.62|15
1617147460000|2021-03-30 23:37:40|1842.14|1835.64|1842.27|1835.77|1842.39|1835.89|1842.14|1835.64|16
1617147470000|2021-03-30 23:37:50|1842.28|1835.78|1842.14|1835.64|1842.28|1835.78|1842.11|1835.61|7
1617147480000|2021-03-30 23:38:00|1842.16|1835.66|1842.29|1835.79|1842.33|1835.83|1842.16|1835.66|6
1617147490000|2021-03-30 23:38:10|1842.3|1835.8|1842.02|1835.52|1842.3|1835.8|1842.01|1835.51|18
1617147500000|2021-03-30 23:38:20|1842.01|1835.51|1841.72|1835.22|1842.01|1835.51|1841.7|1835.2|10
1617147510000|2021-03-30 23:38:30|1841.93|1835.43|1841.9|1835.4|1842.21|1835.71|1841.73|1835.23|28
1617147520000|2021-03-30 23:38:40|1841.87|1835.37|1841.71|1835.21|1842.1|1835.6|1841.71|1835.21|28
1617147530000|2021-03-30 23:38:50|1841.65|1835.15|1841.54|1835.04|1841.71|1835.21|1841.54|1835.04|18
1617147540000|2021-03-30 23:39:00|1841.57|1835.07|1842.42|1835.92|1842.73|1836.23|1841.57|1835.07|32
1617147550000|2021-03-30 23:39:10|1842.39|1835.89|1842.21|1835.71|1842.46|1835.96|1842.1|1835.6|25
1617147560000|2021-03-30 23:39:20|1842.17|1835.67|1841.76|1835.26|1842.17|1835.67|1841.76|1835.26|24
1617147570000|2021-03-30 23:39:30|1841.72|1835.22|1841.8|1835.3|1841.8|1835.3|1841.63|1835.13|13
1617147580000|2021-03-30 23:39:40|1841.67|1835.17|1841.87|1835.37|1841.87|1835.37|1841.58|1835.08|16
1617147590000|2021-03-30 23:39:50|1841.84|1835.34|1841.24|1834.74|1841.97|1835.47|1841.23|1834.73|19
1617147600000|2021-03-30 23:40:00|1841.37|1834.87|1841.46|1834.96|1841.62|1835.12|1841.37|1834.87|18
1617147610000|2021-03-30 23:40:10|1841.44|1834.94|1841.64|1835.14|1841.66|1835.16|1841.44|1834.94|14
1617147620000|2021-03-30 23:40:20|1841.62|1835.12|1841.33|1834.83|1841.62|1835.12|1841.33|1834.83|16
1617147630000|2021-03-30 23:40:30|1841.34|1834.84|1841.48|1834.98|1841.49|1834.99|1841.34|1834.84|10
1617147640000|2021-03-30 23:40:40|1841.49|1834.99|1841.43|1834.93|1841.52|1835.02|1841.43|1834.93|10
1617147650000|2021-03-30 23:40:50|1841.4|1834.9|1841.77|1835.27|1841.77|1835.27|1841.4|1834.9|14
1617147660000|2021-03-30 23:41:00|1841.8|1835.3|1841.66|1835.16|1841.85|1835.35|1841.66|1835.16|8
1617147670000|2021-03-30 23:41:10|1841.67|1835.17|1841.72|1835.22|1841.84|1835.34|1841.67|1835.17|15
1617147680000|2021-03-30 23:41:20|1841.71|1835.21|1841.69|1835.19|1841.78|1835.28|1841.69|1835.19|20
1617147690000|2021-03-30 23:41:30|1841.67|1835.17|1841.67|1835.17|1841.71|1835.21|1841.65|1835.15|11
1617147700000|2021-03-30 23:41:40|1841.66|1835.16|1841.74|1835.24|1841.76|1835.26|1841.64|1835.14|7
1617147710000|2021-03-30 23:41:50|1841.77|1835.27|1841.73|1835.23|1841.77|1835.27|1841.73|1835.23|8
1617147720000|2021-03-30 23:42:00|1841.77|1835.27|1841.79|1835.29|1841.79|1835.29|1841.73|1835.23|14
1617147730000|2021-03-30 23:42:10|1841.78|1835.28|1841.55|1835.05|1841.79|1835.29|1841.55|1835.05|12
1617147740000|2021-03-30 23:42:20|1841.69|1835.19|1842.14|1835.64|1842.25|1835.75|1841.69|1835.19|19
1617147750000|2021-03-30 23:42:30|1842.15|1835.65|1842.14|1835.64|1842.18|1835.68|1842.01|1835.51|19
1617147760000|2021-03-30 23:42:40|1842.16|1835.66|1841.9|1835.4|1842.16|1835.66|1841.65|1835.15|29
1617147770000|2021-03-30 23:42:50|1841.88|1835.38|1841.71|1835.21|1841.9|1835.4|1841.68|1835.18|30
1617147780000|2021-03-30 23:43:00|1841.85|1835.35|1842.06|1835.56|1842.1|1835.6|1841.82|1835.32|18
1617147790000|2021-03-30 23:43:10|1842.04|1835.54|1842.04|1835.54|1842.12|1835.62|1842.03|1835.53|11
1617147800000|2021-03-30 23:43:20|1842.05|1835.55|1841.95|1835.45|1842.05|1835.55|1841.95|1835.45|7
1617147810000|2021-03-30 23:43:30|1841.94|1835.44|1841.81|1835.31|1842.05|1835.55|1841.74|1835.24|18
1617147820000|2021-03-30 23:43:40|1841.74|1835.24|1842.04|1835.54|1842.04|1835.54|1841.74|1835.24|13
1617147830000|2021-03-30 23:43:50|1842.07|1835.57|1842.14|1835.64|1842.14|1835.64|1841.98|1835.48|17
1617147840000|2021-03-30 23:44:00|1842.15|1835.65|1841.34|1834.84|1842.23|1835.73|1841.34|1834.84|22
1617147850000|2021-03-30 23:44:10|1841.35|1834.85|1841.33|1834.83|1841.38|1834.88|1841.33|1834.83|9
1617147860000|2021-03-30 23:44:20|1841.34|1834.84|1841.85|1835.35|1841.85|1835.35|1841.32|1834.82|25
1617147870000|2021-03-30 23:44:30|1841.9|1835.4|1841.62|1835.12|1841.97|1835.47|1841.56|1835.06|22
1617147880000|2021-03-30 23:44:40|1841.59|1835.09|1841.5|1835|1841.66|1835.16|1841.49|1834.99|24
1617147890000|2021-03-30 23:44:50|1841.52|1835.02|1841.48|1834.98|1841.55|1835.05|1841.44|1834.94|18
1617147900000|2021-03-30 23:45:00|1841.51|1835.01|1841.39|1834.89|1841.56|1835.06|1841.38|1834.88|22
1617147910000|2021-03-30 23:45:10|1841.5|1835|1841.77|1835.27|1841.77|1835.27|1841.49|1834.99|22
1617147920000|2021-03-30 23:45:20|1841.78|1835.28|1841.68|1835.18|1841.86|1835.36|1841.62|1835.12|24
1617147930000|2021-03-30 23:45:30|1841.67|1835.17|1841.72|1835.22|1841.76|1835.26|1841.65|1835.15|23
1617147940000|2021-03-30 23:45:40|1841.76|1835.26|1841.82|1835.32|1841.89|1835.39|1841.76|1835.26|24
1617147950000|2021-03-30 23:45:50|1841.8|1835.3|1842.29|1835.79|1842.29|1835.79|1841.77|1835.27|22
1617147960000|2021-03-30 23:46:00|1842.34|1835.84|1842.5|1836|1842.5|1836|1842.34|1835.84|9
1617147970000|2021-03-30 23:46:10|1842.53|1836.03|1842.67|1836.17|1842.72|1836.22|1842.52|1836.02|22
1617147980000|2021-03-30 23:46:20|1842.65|1836.15|1842.61|1836.11|1842.66|1836.16|1842.6|1836.1|25
1617147990000|2021-03-30 23:46:30|1842.59|1836.09|1842.63|1836.13|1842.65|1836.15|1842.59|1836.09|24
1617148000000|2021-03-30 23:46:40|1842.61|1836.11|1842.57|1836.07|1842.64|1836.14|1842.55|1836.05|22
1617148010000|2021-03-30 23:46:50|1842.6|1836.1|1843.43|1836.93|1843.71|1837.21|1842.55|1836.05|28
1617148020000|2021-03-30 23:47:00|1843.49|1836.99|1843.76|1837.26|1843.89|1837.39|1843.42|1836.92|26
1617148030000|2021-03-30 23:47:10|1843.73|1837.23|1843.43|1836.93|1843.76|1837.26|1843.35|1836.85|26
1617148040000|2021-03-30 23:47:20|1843.41|1836.91|1843.32|1836.82|1843.48|1836.98|1843.3|1836.8|26
1617148050000|2021-03-30 23:47:30|1843.34|1836.84|1843.56|1837.06|1843.6|1837.1|1843.26|1836.76|22
1617148060000|2021-03-30 23:47:40|1843.62|1837.12|1843.63|1837.13|1843.73|1837.23|1843.54|1837.04|19
1617148070000|2021-03-30 23:47:50|1843.58|1837.08|1843.64|1837.14|1843.65|1837.15|1843.54|1837.04|7
1617148080000|2021-03-30 23:48:00|1843.65|1837.15|1843.3|1836.8|1843.65|1837.15|1843.28|1836.78|16
1617148090000|2021-03-30 23:48:10|1843.31|1836.81|1843.23|1836.73|1843.35|1836.85|1843.2|1836.7|17
1617148100000|2021-03-30 23:48:20|1843.16|1836.66|1842.98|1836.48|1843.16|1836.66|1842.88|1836.38|12
1617148110000|2021-03-30 23:48:30|1842.97|1836.47|1842.99|1836.49|1843.01|1836.51|1842.92|1836.42|5
1617148120000|2021-03-30 23:48:40|1842.94|1836.44|1843.12|1836.62|1843.3|1836.8|1842.94|1836.44|17
1617148130000|2021-03-30 23:48:50|1843.06|1836.56|1843.17|1836.67|1843.26|1836.76|1843.06|1836.56|13
1617148140000|2021-03-30 23:49:00|1843.15|1836.65|1843.04|1836.54|1843.21|1836.71|1843.03|1836.53|18
1617148150000|2021-03-30 23:49:10|1843.07|1836.57|1843.03|1836.53|1843.1|1836.6|1842.97|1836.47|18
1617148160000|2021-03-30 23:49:20|1843.02|1836.52|1843.24|1836.74|1843.44|1836.94|1843.02|1836.52|11
1617148170000|2021-03-30 23:49:30|1843.3|1836.8|1843.28|1836.78|1843.3|1836.8|1843.28|1836.78|5
1617148180000|2021-03-30 23:49:40|1843.29|1836.79|1843.29|1836.79|1843.3|1836.8|1843.18|1836.68|6
1617148190000|2021-03-30 23:49:50|1843.28|1836.78|1843.17|1836.67|1843.31|1836.81|1843.07|1836.57|13
1617148200000|2021-03-30 23:50:00|1843.19|1836.69|1843.42|1836.92|1843.49|1836.99|1843.03|1836.53|22
1617148210000|2021-03-30 23:50:10|1843.41|1836.91|1843.5|1837|1843.58|1837.08|1843.41|1836.91|11
1617148220000|2021-03-30 23:50:20|1843.52|1837.02|1844.5|1838|1844.5|1838|1843.52|1837.02|20
1617148230000|2021-03-30 23:50:30|1844.54|1838.04|1844.42|1837.92|1844.64|1838.14|1844.42|1837.92|11
1617148240000|2021-03-30 23:50:40|1844.43|1837.93|1844.14|1837.64|1844.43|1837.93|1844.04|1837.54|19
1617148250000|2021-03-30 23:50:50|1844.16|1837.66|1844.39|1837.89|1844.49|1837.99|1844.1|1837.6|27
1617148260000|2021-03-30 23:51:00|1844.41|1837.91|1844.36|1837.86|1844.41|1837.91|1844.32|1837.82|10
1617148270000|2021-03-30 23:51:10|1844.34|1837.84|1844.15|1837.65|1844.38|1837.88|1844.15|1837.65|21
1617148280000|2021-03-30 23:51:20|1844.17|1837.67|1844.32|1837.82|1844.39|1837.89|1844.17|1837.67|13
1617148290000|2021-03-30 23:51:30|1844.38|1837.88|1844.79|1838.29|1844.84|1838.34|1844.38|1837.88|17
1617148300000|2021-03-30 23:51:40|1844.77|1838.27|1844.81|1838.31|1844.85|1838.35|1844.77|1838.27|25
1617148310000|2021-03-30 23:51:50|1844.8|1838.3|1844.72|1838.22|1844.8|1838.3|1844.67|1838.17|18
1617148320000|2021-03-30 23:52:00|1844.7|1838.2|1844.89|1838.39|1844.89|1838.39|1844.64|1838.14|16
1617148330000|2021-03-30 23:52:10|1844.87|1838.37|1844.77|1838.27|1844.92|1838.42|1844.76|1838.26|18
1617148340000|2021-03-30 23:52:20|1844.78|1838.28|1844.89|1838.39|1844.89|1838.39|1844.78|1838.28|10
1617148350000|2021-03-30 23:52:30|1844.86|1838.36|1845.63|1839.13|1845.63|1839.13|1844.84|1838.34|26
1617148360000|2021-03-30 23:52:40|1845.57|1839.07|1845.28|1838.78|1845.67|1839.17|1845.2|1838.7|27
1617148370000|2021-03-30 23:52:50|1845.29|1838.79|1845.17|1838.67|1845.31|1838.81|1844.95|1838.45|27
1617148380000|2021-03-30 23:53:00|1845.18|1838.68|1845.01|1838.51|1845.2|1838.7|1845|1838.5|21
1617148390000|2021-03-30 23:53:10|1845.02|1838.52|1845.1|1838.6|1845.13|1838.63|1844.98|1838.48|20
1617148400000|2021-03-30 23:53:20|1845.13|1838.63|1845.14|1838.64|1845.3|1838.8|1845.1|1838.6|22
1617148410000|2021-03-30 23:53:30|1845.15|1838.65|1844.97|1838.47|1845.35|1838.85|1844.95|1838.45|28
1617148420000|2021-03-30 23:53:40|1844.98|1838.48|1845.01|1838.51|1845.05|1838.55|1844.95|1838.45|23
1617148430000|2021-03-30 23:53:50|1844.99|1838.49|1844.88|1838.38|1844.99|1838.49|1844.87|1838.37|8
1617148440000|2021-03-30 23:54:00|1844.95|1838.45|1845.01|1838.51|1845.01|1838.51|1844.88|1838.38|11
1617148450000|2021-03-30 23:54:10|1845|1838.5|1845.91|1839.41|1845.94|1839.44|1845|1838.5|20
1617148460000|2021-03-30 23:54:20|1845.93|1839.43|1845.39|1838.89|1845.93|1839.43|1845.38|1838.88|14
1617148470000|2021-03-30 23:54:30|1845.42|1838.92|1845.24|1838.74|1845.49|1838.99|1845.24|1838.74|17
1617148480000|2021-03-30 23:54:40|1845.19|1838.69|1845.18|1838.68|1845.29|1838.79|1845.17|1838.67|17
1617148490000|2021-03-30 23:54:50|1845.21|1838.71|1845.11|1838.61|1845.36|1838.86|1845.11|1838.61|23
1617148500000|2021-03-30 23:55:00|1845.13|1838.63|1845.29|1838.79|1845.29|1838.79|1845.13|1838.63|13
1617148510000|2021-03-30 23:55:10|1845.26|1838.76|1845.19|1838.69|1845.3|1838.8|1845.12|1838.62|12
1617148520000|2021-03-30 23:55:20|1845.17|1838.67|1845.09|1838.59|1845.19|1838.69|1845.01|1838.51|13
1617148530000|2021-03-30 23:55:30|1845.07|1838.57|1845.05|1838.55|1845.14|1838.64|1845.03|1838.53|18
1617148540000|2021-03-30 23:55:40|1845.01|1838.51|1844.85|1838.35|1845.02|1838.52|1844.83|1838.33|14
1617148550000|2021-03-30 23:55:50|1844.89|1838.39|1844.82|1838.32|1844.89|1838.39|1844.82|1838.32|4
1617148560000|2021-03-30 23:56:00|1844.81|1838.31|1844.38|1837.88|1844.81|1838.31|1844.38|1837.88|19
1617148570000|2021-03-30 23:56:10|1844.4|1837.9|1844.36|1837.86|1844.4|1837.9|1844.32|1837.82|15
1617148580000|2021-03-30 23:56:20|1844.33|1837.83|1844.9|1838.4|1844.92|1838.42|1844.33|1837.83|18
1617148590000|2021-03-30 23:56:30|1844.91|1838.41|1844.8|1838.3|1844.95|1838.45|1844.8|1838.3|17
1617148600000|2021-03-30 23:56:40|1844.75|1838.25|1844.78|1838.28|1844.79|1838.29|1844.75|1838.25|9
1617148610000|2021-03-30 23:56:50|1844.76|1838.26|1844.6|1838.1|1844.76|1838.26|1844.6|1838.1|18
1617148620000|2021-03-30 23:57:00|1844.61|1838.11|1844.63|1838.13|1844.73|1838.23|1844.61|1838.11|13
1617148630000|2021-03-30 23:57:10|1844.65|1838.15|1844.67|1838.17|1844.67|1838.17|1844.63|1838.13|6
1617148640000|2021-03-30 23:57:20|1844.68|1838.18|1844.92|1838.42|1845|1838.5|1844.68|1838.18|23
1617148650000|2021-03-30 23:57:30|1844.93|1838.43|1844.73|1838.23|1844.94|1838.44|1844.72|1838.22|12
1617148660000|2021-03-30 23:57:40|1844.74|1838.24|1844.92|1838.42|1844.92|1838.42|1844.64|1838.14|18
1617148670000|2021-03-30 23:57:50|1844.93|1838.43|1844.68|1838.18|1844.94|1838.44|1844.61|1838.11|24
1617148680000|2021-03-30 23:58:00|1844.67|1838.17|1844.67|1838.17|1844.71|1838.21|1844.63|1838.13|9
1617148690000|2021-03-30 23:58:10|1844.73|1838.23|1844.67|1838.17|1844.73|1838.23|1844.66|1838.16|5
1617148700000|2021-03-30 23:58:20|1844.66|1838.16|1844.58|1838.08|1844.66|1838.16|1844.56|1838.06|18
1617148710000|2021-03-30 23:58:30|1844.59|1838.09|1844.45|1837.95|1844.64|1838.14|1844.45|1837.95|22
1617148720000|2021-03-30 23:58:40|1844.46|1837.96|1844.71|1838.21|1844.71|1838.21|1844.46|1837.96|15
1617148730000|2021-03-30 23:58:50|1844.64|1838.14|1844.67|1838.17|1844.68|1838.18|1844.61|1838.11|9
1617148740000|2021-03-30 23:59:00|1844.62|1838.12|1844.65|1838.15|1844.81|1838.31|1844.61|1838.11|18
1617148750000|2021-03-30 23:59:10|1844.64|1838.14|1844.69|1838.19|1844.7|1838.2|1844.6|1838.1|15
1617148760000|2021-03-30 23:59:20|1844.71|1838.21|1844.99|1838.49|1845|1838.5|1844.71|1838.21|7
1617148770000|2021-03-30 23:59:30|1845|1838.5|1844.89|1838.39|1845.02|1838.52|1844.88|1838.38|16
1617148780000|2021-03-30 23:59:40|1844.91|1838.41|1844.62|1838.12|1844.92|1838.42|1844.57|1838.07|22
1617148790000|2021-03-30 23:59:50|1844.61|1838.11|1844.58|1838.08|1844.62|1838.12|1844.56|1838.06|27
1617148800000|2021-03-31 00:00:00|1844.59|1838.09|1845.23|1838.73|1845.33|1838.83|1844.59|1838.09|27
1617148810000|2021-03-31 00:00:10|1845.24|1838.74|1845.45|1838.95|1845.45|1838.95|1845.24|1838.74|12
1617148820000|2021-03-31 00:00:20|1845.39|1838.89|1845.47|1838.97|1845.5|1839|1845.33|1838.83|19
1617148830000|2021-03-31 00:00:30|1845.48|1838.98|1846.59|1840.09|1846.59|1840.09|1845.48|1838.98|16
1617148840000|2021-03-31 00:00:40|1846.65|1840.15|1847.24|1840.74|1847.24|1840.74|1846.54|1840.04|14
1617148850000|2021-03-31 00:00:50|1847.02|1840.52|1847.13|1840.63|1847.13|1840.63|1846.77|1840.27|26
1617148860000|2021-03-31 00:01:00|1847.12|1840.62|1846.98|1840.48|1847.21|1840.71|1846.89|1840.39|23
1617148870000|2021-03-31 00:01:10|1846.68|1840.18|1845.78|1839.28|1846.76|1840.26|1845.76|1839.26|30
1617148880000|2021-03-31 00:01:20|1845.76|1839.26|1846.01|1839.51|1846.03|1839.53|1845.7|1839.2|24
1617148890000|2021-03-31 00:01:30|1846.14|1839.64|1846.12|1839.62|1846.21|1839.71|1845.98|1839.48|25
1617148900000|2021-03-31 00:01:40|1846.18|1839.68|1846.08|1839.58|1846.36|1839.86|1846.04|1839.54|30
1617148910000|2021-03-31 00:01:50|1846.09|1839.59|1846.23|1839.73|1846.23|1839.73|1846.09|1839.59|8
1617148920000|2021-03-31 00:02:00|1846.06|1839.56|1846.15|1839.65|1846.23|1839.73|1845.89|1839.39|23
1617148930000|2021-03-31 00:02:10|1846.16|1839.66|1846.71|1840.21|1846.71|1840.21|1846.09|1839.59|23
1617148940000|2021-03-31 00:02:20|1846.7|1840.2|1847.19|1840.69|1847.25|1840.75|1846.7|1840.2|10
1617148950000|2021-03-31 00:02:30|1847.14|1840.64|1847.74|1841.24|1847.74|1841.24|1847.14|1840.64|19
1617148960000|2021-03-31 00:02:40|1847.65|1841.15|1847.87|1841.37|1848.08|1841.58|1847.65|1841.15|19
1617148970000|2021-03-31 00:02:50|1847.9|1841.4|1847.89|1841.39|1848.01|1841.51|1847.77|1841.27|23
1617148980000|2021-03-31 00:03:00|1847.86|1841.36|1847.14|1840.64|1847.89|1841.39|1847.14|1840.64|30
1617148990000|2021-03-31 00:03:10|1847.13|1840.63|1847.37|1840.87|1847.81|1841.31|1847.13|1840.63|33
1617149000000|2021-03-31 00:03:20|1847.4|1840.9|1847.34|1840.84|1847.59|1841.09|1847.31|1840.81|31
1617149010000|2021-03-31 00:03:30|1847.36|1840.86|1847.44|1840.94|1847.53|1841.03|1847.34|1840.84|17
1617149020000|2021-03-31 00:03:40|1847.49|1840.99|1848.1|1841.6|1848.1|1841.6|1847.44|1840.94|32
1617149030000|2021-03-31 00:03:50|1848.02|1841.52|1848.3|1841.8|1848.56|1842.06|1847.95|1841.45|18
1617149040000|2021-03-31 00:04:00|1848.4|1841.9|1848.16|1841.66|1848.47|1841.97|1848.13|1841.63|22
1617149050000|2021-03-31 00:04:10|1848.15|1841.65|1848.22|1841.72|1848.4|1841.9|1848.15|1841.65|22
1617149060000|2021-03-31 00:04:20|1848.21|1841.71|1848.37|1841.87|1848.53|1842.03|1848.21|1841.71|16
1617149070000|2021-03-31 00:04:30|1848.32|1841.82|1848.47|1841.97|1848.54|1842.04|1848.32|1841.82|19
1617149080000|2021-03-31 00:04:40|1848.48|1841.98|1848.33|1841.83|1848.48|1841.98|1848.32|1841.82|29
1617149090000|2021-03-31 00:04:50|1848.35|1841.85|1848.47|1841.97|1848.5|1842|1848.33|1841.83|8
1617149100000|2021-03-31 00:05:00|1848.48|1841.98|1848.43|1841.93|1848.63|1842.13|1848.42|1841.92|14
1617149110000|2021-03-31 00:05:10|1848.5|1842|1848.48|1841.98|1848.52|1842.02|1848.48|1841.98|14
1617149120000|2021-03-31 00:05:20|1848.5|1842|1848.61|1842.11|1848.63|1842.13|1848.5|1842|25
1617149130000|2021-03-31 00:05:30|1848.6|1842.1|1848.65|1842.15|1848.7|1842.2|1848.6|1842.1|16
1617149140000|2021-03-31 00:05:40|1848.67|1842.17|1848.35|1841.85|1848.67|1842.17|1848.19|1841.69|19
1617149150000|2021-03-31 00:05:50|1848.3|1841.8|1848.39|1841.89|1848.5|1842|1848.3|1841.8|19
1617149160000|2021-03-31 00:06:00|1848.44|1841.94|1848.31|1841.81|1848.55|1842.05|1848.11|1841.61|31
1617149170000|2021-03-31 00:06:10|1848.33|1841.83|1848.34|1841.84|1848.53|1842.03|1848.32|1841.82|19
1617149180000|2021-03-31 00:06:20|1848.44|1841.94|1847.7|1841.2|1848.46|1841.96|1847.58|1841.08|20
1617149190000|2021-03-31 00:06:30|1847.67|1841.17|1847.61|1841.11|1847.82|1841.32|1847.46|1840.96|17
1617149200000|2021-03-31 00:06:40|1847.66|1841.16|1847.62|1841.12|1847.73|1841.23|1847.56|1841.06|19
1617149210000|2021-03-31 00:06:50|1847.52|1841.02|1847.57|1841.07|1847.77|1841.27|1847.52|1841.02|12
1617149220000|2021-03-31 00:07:00|1847.61|1841.11|1847.25|1840.75|1847.67|1841.17|1847.25|1840.75|16
1617149230000|2021-03-31 00:07:10|1847.24|1840.74|1847.96|1841.46|1847.96|1841.46|1847.24|1840.74|15
1617149240000|2021-03-31 00:07:20|1848.06|1841.56|1848.11|1841.61|1848.31|1841.81|1848.06|1841.56|25
1617149250000|2021-03-31 00:07:30|1848.09|1841.59|1848.2|1841.7|1848.23|1841.73|1848.09|1841.59|26
1617149260000|2021-03-31 00:07:40|1848.19|1841.69|1848.27|1841.77|1848.38|1841.88|1848.19|1841.69|13
1617149270000|2021-03-31 00:07:50|1848.26|1841.76|1847.76|1841.26|1848.47|1841.97|1847.75|1841.25|31
1617149280000|2021-03-31 00:08:00|1847.7|1841.2|1848.91|1842.41|1848.91|1842.41|1847.7|1841.2|34
1617149290000|2021-03-31 00:08:10|1848.86|1842.36|1848.8|1842.3|1848.87|1842.37|1848.8|1842.3|13
1617149300000|2021-03-31 00:08:20|1848.71|1842.21|1848.98|1842.48|1849.03|1842.53|1848.67|1842.17|15
1617149310000|2021-03-31 00:08:30|1848.94|1842.44|1850.25|1843.75|1850.5|1844|1848.94|1842.44|30
1617149320000|2021-03-31 00:08:40|1850.22|1843.72|1850.51|1844.01|1850.54|1844.04|1850.22|1843.72|15
1617149330000|2021-03-31 00:08:50|1850.47|1843.97|1850.6|1844.1|1850.61|1844.11|1850.47|1843.97|12
1617149340000|2021-03-31 00:09:00|1850.59|1844.09|1850.35|1843.85|1850.59|1844.09|1850.25|1843.75|22
1617149350000|2021-03-31 00:09:10|1850.36|1843.86|1850.48|1843.98|1850.48|1843.98|1850.36|1843.86|12
1617149360000|2021-03-31 00:09:20|1850.47|1843.97|1850.11|1843.61|1850.54|1844.04|1850.09|1843.59|28
1617149370000|2021-03-31 00:09:30|1850.12|1843.62|1849.93|1843.43|1850.22|1843.72|1849.93|1843.43|20
1617149380000|2021-03-31 00:09:40|1849.92|1843.42|1849.94|1843.44|1850.21|1843.71|1849.92|1843.42|22
1617149390000|2021-03-31 00:09:50|1849.93|1843.43|1849.88|1843.38|1849.94|1843.44|1849.74|1843.24|27
1617149400000|2021-03-31 00:10:00|1849.84|1843.34|1849.07|1842.57|1849.84|1843.34|1849.02|1842.52|32
1617149410000|2021-03-31 00:10:10|1849.1|1842.6|1849.12|1842.62|1849.12|1842.62|1849.06|1842.56|19
1617149420000|2021-03-31 00:10:20|1849.13|1842.63|1849.12|1842.62|1849.18|1842.68|1849.04|1842.54|30
1617149430000|2021-03-31 00:10:30|1849.13|1842.63|1848.79|1842.29|1849.24|1842.74|1848.79|1842.29|18
1617149440000|2021-03-31 00:10:40|1848.77|1842.27|1848.8|1842.3|1848.8|1842.3|1848.69|1842.19|24
1617149450000|2021-03-31 00:10:50|1848.78|1842.28|1848.74|1842.24|1848.78|1842.28|1848.54|1842.04|22
1617149460000|2021-03-31 00:11:00|1848.73|1842.23|1849.47|1842.97|1849.49|1842.99|1848.7|1842.2|17
1617149470000|2021-03-31 00:11:10|1849.48|1842.98|1849.78|1843.28|1849.82|1843.32|1849.48|1842.98|15
1617149480000|2021-03-31 00:11:20|1849.8|1843.3|1849.73|1843.23|1849.81|1843.31|1849.71|1843.21|19
1617149490000|2021-03-31 00:11:30|1849.74|1843.24|1849.85|1843.35|1849.85|1843.35|1849.74|1843.24|9
1617149500000|2021-03-31 00:11:40|1849.91|1843.41|1850.02|1843.52|1850.19|1843.69|1849.91|1843.41|22
1617149510000|2021-03-31 00:11:50|1850|1843.5|1850.13|1843.63|1850.13|1843.63|1850|1843.5|28
1617149520000|2021-03-31 00:12:00|1850.11|1843.61|1850.92|1844.42|1850.92|1844.42|1849.99|1843.49|28
1617149530000|2021-03-31 00:12:10|1850.93|1844.43|1850.89|1844.39|1850.96|1844.46|1850.82|1844.32|17
1617149540000|2021-03-31 00:12:20|1850.91|1844.41|1850.23|1843.73|1850.91|1844.41|1850.17|1843.67|28
1617149550000|2021-03-31 00:12:30|1850.22|1843.72|1850.69|1844.19|1850.75|1844.25|1850.17|1843.67|28
1617149560000|2021-03-31 00:12:40|1850.68|1844.18|1851.45|1844.95|1851.46|1844.96|1850.68|1844.18|29
1617149570000|2021-03-31 00:12:50|1851.47|1844.97|1851.47|1844.97|1851.48|1844.98|1851.1|1844.6|25
1617149580000|2021-03-31 00:13:00|1851.46|1844.96|1851.4|1844.9|1851.5|1845|1851.4|1844.9|15
1617149590000|2021-03-31 00:13:10|1851.41|1844.91|1852.02|1845.52|1852.02|1845.52|1850.85|1844.35|31
1617149600000|2021-03-31 00:13:20|1852.24|1845.74|1852.31|1845.81|1852.33|1845.83|1852.24|1845.74|7
1617149610000|2021-03-31 00:13:30|1852.32|1845.82|1852.77|1846.27|1852.77|1846.27|1852.28|1845.78|20
1617149620000|2021-03-31 00:13:40|1852.73|1846.23|1852.83|1846.33|1852.88|1846.38|1852.71|1846.21|18
1617149630000|2021-03-31 00:13:50|1852.81|1846.31|1853.06|1846.56|1853.06|1846.56|1852.72|1846.22|18
1617149640000|2021-03-31 00:14:00|1853.04|1846.54|1852.55|1846.05|1853.07|1846.57|1852.55|1846.05|20
1617149650000|2021-03-31 00:14:10|1852.54|1846.04|1852.49|1845.99|1852.78|1846.28|1852.37|1845.87|30
1617149660000|2021-03-31 00:14:20|1852.51|1846.01|1852.7|1846.2|1852.7|1846.2|1852.5|1846|26
1617149670000|2021-03-31 00:14:30|1852.73|1846.23|1852.67|1846.17|1852.75|1846.25|1852.66|1846.16|17
1617149680000|2021-03-31 00:14:40|1852.7|1846.2|1852.32|1845.82|1852.7|1846.2|1852.31|1845.81|16
1617149690000|2021-03-31 00:14:50|1852.33|1845.83|1852.67|1846.17|1852.72|1846.22|1852.31|1845.81|19
1617149700000|2021-03-31 00:15:00|1852.64|1846.14|1852.61|1846.11|1852.65|1846.15|1852.49|1845.99|28
1617149710000|2021-03-31 00:15:10|1852.57|1846.07|1852.58|1846.08|1852.58|1846.08|1852.37|1845.87|17
1617149720000|2021-03-31 00:15:20|1852.54|1846.04|1852.58|1846.08|1852.6|1846.1|1852.49|1845.99|16
1617149730000|2021-03-31 00:15:30|1852.6|1846.1|1852.37|1845.87|1852.6|1846.1|1852.34|1845.84|8
1617149740000|2021-03-31 00:15:40|1852.36|1845.86|1852.68|1846.18|1852.68|1846.18|1852.32|1845.82|25
1617149750000|2021-03-31 00:15:50|1852.66|1846.16|1852.74|1846.24|1852.78|1846.28|1852.66|1846.16|15
1617149760000|2021-03-31 00:16:00|1852.76|1846.26|1852.84|1846.34|1852.84|1846.34|1852.74|1846.24|6
1617149770000|2021-03-31 00:16:10|1852.82|1846.32|1852.48|1845.98|1852.82|1846.32|1852.31|1845.81|21
1617149780000|2021-03-31 00:16:20|1852.47|1845.97|1851.24|1844.74|1852.47|1845.97|1851.21|1844.71|29
1617149790000|2021-03-31 00:16:30|1851.19|1844.69|1851.35|1844.85|1851.4|1844.9|1851.14|1844.64|27
1617149800000|2021-03-31 00:16:40|1851.33|1844.83|1851.29|1844.79|1851.33|1844.83|1851.26|1844.76|9
1617149810000|2021-03-31 00:16:50|1851.33|1844.83|1852.01|1845.51|1852.01|1845.51|1851.32|1844.82|26
1617149820000|2021-03-31 00:17:00|1852.07|1845.57|1852|1845.5|1852.13|1845.63|1851.85|1845.35|28
1617149830000|2021-03-31 00:17:10|1851.94|1845.44|1851.96|1845.46|1852.1|1845.6|1851.94|1845.44|19
1617149840000|2021-03-31 00:17:20|1851.94|1845.44|1852.17|1845.67|1852.17|1845.67|1851.93|1845.43|15
1617149850000|2021-03-31 00:17:30|1852.13|1845.63|1852.14|1845.64|1852.14|1845.64|1852.07|1845.57|14
1617149860000|2021-03-31 00:17:40|1852.11|1845.61|1851.68|1845.18|1852.14|1845.64|1851.67|1845.17|22
1617149870000|2021-03-31 00:17:50|1851.7|1845.2|1852.03|1845.53|1852.03|1845.53|1851.7|1845.2|19
1617149880000|2021-03-31 00:18:00|1852.01|1845.51|1852.03|1845.53|1852.07|1845.57|1851.94|1845.44|10
1617149900000|2021-03-31 00:18:20|1851.97|1845.47|1851.99|1845.49|1851.99|1845.49|1851.95|1845.45|7
1617149910000|2021-03-31 00:18:30|1851.92|1845.42|1851.7|1845.2|1851.92|1845.42|1851.7|1845.2|7
1617149920000|2021-03-31 00:18:40|1851.71|1845.21|1851.65|1845.15|1851.71|1845.21|1851.57|1845.07|4
1617149930000|2021-03-31 00:18:50|1851.64|1845.14|1851.67|1845.17|1851.67|1845.17|1851.64|1845.14|14
1617149940000|2021-03-31 00:19:00|1851.74|1845.24|1851.77|1845.27|1851.77|1845.27|1851.74|1845.24|2
1617149950000|2021-03-31 00:19:10|1851.79|1845.29|1851.87|1845.37|1851.87|1845.37|1851.76|1845.26|14
1617149960000|2021-03-31 00:19:20|1851.85|1845.35|1851.82|1845.32|1851.86|1845.36|1851.82|1845.32|5
1617149970000|2021-03-31 00:19:30|1851.84|1845.34|1851.58|1845.08|1851.84|1845.34|1851.47|1844.97|29
1617149980000|2021-03-31 00:19:40|1851.55|1845.05|1851.49|1844.99|1851.58|1845.08|1851.47|1844.97|13
1617149990000|2021-03-31 00:19:50|1851.52|1845.02|1851.46|1844.96|1851.52|1845.02|1851.44|1844.94|16
1617150000000|2021-03-31 00:20:00|1851.5|1845|1851.44|1844.94|1851.51|1845.01|1851.44|1844.94|13
1617150010000|2021-03-31 00:20:10|1851.48|1844.98|1851.34|1844.84|1851.48|1844.98|1851.24|1844.74|9
1617150020000|2021-03-31 00:20:20|1851.32|1844.82|1851.09|1844.59|1851.36|1844.86|1851.09|1844.59|15
1617150030000|2021-03-31 00:20:30|1851.06|1844.56|1851.22|1844.72|1851.24|1844.74|1851.06|1844.56|21
1617150040000|2021-03-31 00:20:40|1851.16|1844.66|1851.19|1844.69|1851.3|1844.8|1851.1|1844.6|13
1617150050000|2021-03-31 00:20:50|1851.21|1844.71|1851.17|1844.67|1851.21|1844.71|1851.15|1844.65|18
1617150060000|2021-03-31 00:21:00|1851.18|1844.68|1851.35|1844.85|1851.45|1844.95|1851.17|1844.67|13
1617150070000|2021-03-31 00:21:10|1851.31|1844.81|1851.37|1844.87|1851.42|1844.92|1851.31|1844.81|15
1617150080000|2021-03-31 00:21:20|1851.33|1844.83|1851.25|1844.75|1851.34|1844.84|1851.19|1844.69|14
1617150090000|2021-03-31 00:21:30|1851.26|1844.76|1851.26|1844.76|1851.37|1844.87|1851.25|1844.75|19
1617150100000|2021-03-31 00:21:40|1851.29|1844.79|1851.37|1844.87|1851.38|1844.88|1850.98|1844.48|16
1617150110000|2021-03-31 00:21:50|1851.38|1844.88|1851.42|1844.92|1851.45|1844.95|1851.38|1844.88|13
1617150120000|2021-03-31 00:22:00|1851.4|1844.9|1851.51|1845.01|1851.51|1845.01|1851.4|1844.9|14
1617150130000|2021-03-31 00:22:10|1851.45|1844.95|1851.55|1845.05|1851.56|1845.06|1851.4|1844.9|12
1617150140000|2021-03-31 00:22:20|1851.53|1845.03|1851.24|1844.74|1851.53|1845.03|1851.18|1844.68|23
1617150150000|2021-03-31 00:22:30|1851.3|1844.8|1851.39|1844.89|1851.41|1844.91|1851.24|1844.74|21
1617150160000|2021-03-31 00:22:40|1851.4|1844.9|1851.4|1844.9|1851.41|1844.91|1851.35|1844.85|14
1617150170000|2021-03-31 00:22:50|1851.41|1844.91|1851.36|1844.86|1851.42|1844.92|1851.36|1844.86|8
1617150180000|2021-03-31 00:23:00|1851.37|1844.87|1851.38|1844.88|1851.42|1844.92|1851.37|1844.87|6
1617150190000|2021-03-31 00:23:10|1851.35|1844.85|1851.34|1844.84|1851.37|1844.87|1851.34|1844.84|10
1617150200000|2021-03-31 00:23:20|1851.35|1844.85|1851.36|1844.86|1851.39|1844.89|1851.35|1844.85|7
1617150210000|2021-03-31 00:23:30|1851.39|1844.89|1851.38|1844.88|1851.41|1844.91|1851.36|1844.86|19
1617150220000|2021-03-31 00:23:40|1851.41|1844.91|1851.37|1844.87|1851.42|1844.92|1851.37|1844.87|5
1617150240000|2021-03-31 00:24:00|1851.38|1844.88|1851.37|1844.87|1851.38|1844.88|1851.37|1844.87|4
1617150250000|2021-03-31 00:24:10|1851.36|1844.86|1851.37|1844.87|1851.37|1844.87|1851.36|1844.86|2
1617150270000|2021-03-31 00:24:30|1851.36|1844.86|1851.94|1845.44|1852.35|1845.85|1851.36|1844.86|32
1617150280000|2021-03-31 00:24:40|1851.96|1845.46|1851.25|1844.75|1851.96|1845.46|1851.15|1844.65|18
1617150290000|2021-03-31 00:24:50|1851.24|1844.74|1849.59|1843.09|1851.24|1844.74|1849.59|1843.09|30
1617150300000|2021-03-31 00:25:00|1849.58|1843.08|1849.08|1842.58|1849.98|1843.48|1849.07|1842.57|33
1617150310000|2021-03-31 00:25:10|1849.18|1842.68|1848.9|1842.4|1849.28|1842.78|1848.9|1842.4|32
1617150320000|2021-03-31 00:25:20|1848.84|1842.34|1848.21|1841.71|1848.84|1842.34|1848.17|1841.67|28
1617150330000|2021-03-31 00:25:30|1848.17|1841.67|1847.83|1841.33|1848.17|1841.67|1847.6|1841.1|30
1617150340000|2021-03-31 00:25:40|1847.81|1841.31|1847.56|1841.06|1848.16|1841.66|1847.56|1841.06|27
1617150350000|2021-03-31 00:25:50|1847.38|1840.88|1846.61|1840.11|1847.38|1840.88|1846.59|1840.09|23
1617150360000|2021-03-31 00:26:00|1846.59|1840.09|1845.82|1839.32|1846.59|1840.09|1845.82|1839.32|27
1617150370000|2021-03-31 00:26:10|1845.81|1839.31|1845.31|1838.81|1845.81|1839.31|1845.15|1838.65|29
1617150380000|2021-03-31 00:26:20|1845.3|1838.8|1845.32|1838.82|1845.53|1839.03|1845.25|1838.75|29
1617150390000|2021-03-31 00:26:30|1845.31|1838.81|1845.22|1838.72|1845.37|1838.87|1845.21|1838.71|15
1617150400000|2021-03-31 00:26:40|1845.2|1838.7|1845.22|1838.72|1845.28|1838.78|1845.2|1838.7|21
1617150410000|2021-03-31 00:26:50|1845.16|1838.66|1844.9|1838.4|1845.16|1838.66|1844.7|1838.2|24
1617150420000|2021-03-31 00:27:00|1844.89|1838.39|1844.83|1838.33|1844.89|1838.39|1844.83|1838.33|10
1617150430000|2021-03-31 00:27:10|1844.82|1838.32|1844.74|1838.24|1844.84|1838.34|1844.74|1838.24|4
1617150440000|2021-03-31 00:27:20|1844.61|1838.11|1844.32|1837.82|1844.61|1838.11|1844.16|1837.66|22
1617150450000|2021-03-31 00:27:30|1844.42|1837.92|1843.99|1837.49|1844.42|1837.92|1843.9|1837.4|18
1617150460000|2021-03-31 00:27:40|1844.01|1837.51|1844|1837.5|1844.18|1837.68|1843.86|1837.36|20
1617150470000|2021-03-31 00:27:50|1843.98|1837.48|1844.03|1837.53|1844.4|1837.9|1843.97|1837.47|26
1617150480000|2021-03-31 00:28:00|1844.06|1837.56|1843.7|1837.2|1844.06|1837.56|1843.62|1837.12|26
1617150490000|2021-03-31 00:28:10|1843.69|1837.19|1843.63|1837.13|1843.7|1837.2|1843.54|1837.04|22
1617150500000|2021-03-31 00:28:20|1843.62|1837.12|1844.45|1837.95|1844.46|1837.96|1843.62|1837.12|30
1617150510000|2021-03-31 00:28:30|1844.46|1837.96|1844.18|1837.68|1844.46|1837.96|1844.05|1837.55|31
1617150520000|2021-03-31 00:28:40|1844.19|1837.69|1844.34|1837.84|1844.41|1837.91|1844.19|1837.69|33
1617150530000|2021-03-31 00:28:50|1844.32|1837.82|1844.82|1838.32|1844.89|1838.39|1844.32|1837.82|26
1617150540000|2021-03-31 00:29:00|1845|1838.5|1844.63|1838.13|1845.01|1838.51|1844.61|1838.11|21
1617150550000|2021-03-31 00:29:10|1844.75|1838.25|1845.49|1838.99|1845.51|1839.01|1844.71|1838.21|33
1617150560000|2021-03-31 00:29:20|1845.53|1839.03|1845.37|1838.87|1845.65|1839.15|1845.26|1838.76|30
1617150570000|2021-03-31 00:29:30|1845.36|1838.86|1845.26|1838.76|1845.43|1838.93|1845.21|1838.71|30
1617150580000|2021-03-31 00:29:40|1845.23|1838.73|1845.24|1838.74|1845.36|1838.86|1845.23|1838.73|22
1617150590000|2021-03-31 00:29:50|1845.26|1838.76|1845.16|1838.66|1845.26|1838.76|1845.16|1838.66|25
1617150600000|2021-03-31 00:30:00|1845.17|1838.67|1845.32|1838.82|1845.41|1838.91|1845.17|1838.67|26
1617150610000|2021-03-31 00:30:10|1845.33|1838.83|1845.52|1839.02|1845.61|1839.11|1845.33|1838.83|22
1617150620000|2021-03-31 00:30:20|1845.57|1839.07|1845.58|1839.08|1845.63|1839.13|1845.45|1838.95|24
1617150630000|2021-03-31 00:30:30|1845.56|1839.06|1845.81|1839.31|1845.81|1839.31|1845.54|1839.04|22
1617150640000|2021-03-31 00:30:40|1845.8|1839.3|1845.68|1839.18|1845.9|1839.4|1844.95|1838.45|33
1617150650000|2021-03-31 00:30:50|1845.66|1839.16|1846.42|1839.92|1846.46|1839.96|1845.65|1839.15|33
1617150660000|2021-03-31 00:31:00|1846.49|1839.99|1846.71|1840.21|1846.88|1840.38|1846.43|1839.93|26
1617150670000|2021-03-31 00:31:10|1846.75|1840.25|1847.64|1841.14|1847.74|1841.24|1846.74|1840.24|33
1617150680000|2021-03-31 00:31:20|1847.68|1841.18|1847.79|1841.29|1847.79|1841.29|1847.59|1841.09|34
1617150690000|2021-03-31 00:31:30|1847.76|1841.26|1847.69|1841.19|1847.78|1841.28|1847.69|1841.19|12
1617150700000|2021-03-31 00:31:40|1847.7|1841.2|1847.74|1841.24|1847.82|1841.32|1847.69|1841.19|18
1617150710000|2021-03-31 00:31:50|1847.79|1841.29|1848.08|1841.58|1848.08|1841.58|1847.74|1841.24|16
1617150720000|2021-03-31 00:32:00|1848.07|1841.57|1848.01|1841.51|1848.08|1841.58|1848.01|1841.51|12
1617150730000|2021-03-31 00:32:10|1848.02|1841.52|1848.06|1841.56|1848.06|1841.56|1848.02|1841.52|7
1617150740000|2021-03-31 00:32:20|1848.04|1841.54|1847.86|1841.36|1848.04|1841.54|1847.85|1841.35|7
1617150750000|2021-03-31 00:32:30|1847.81|1841.31|1847.92|1841.42|1847.95|1841.45|1847.78|1841.28|34
1617150760000|2021-03-31 00:32:40|1847.94|1841.44|1847.94|1841.44|1847.95|1841.45|1847.85|1841.35|27
1617150770000|2021-03-31 00:32:50|1847.93|1841.43|1847.93|1841.43|1847.94|1841.44|1847.8|1841.3|24
1617150780000|2021-03-31 00:33:00|1847.86|1841.36|1848.82|1842.32|1848.84|1842.34|1847.86|1841.36|25
1617150790000|2021-03-31 00:33:10|1848.92|1842.42|1848.88|1842.38|1848.97|1842.47|1848.88|1842.38|9
1617150800000|2021-03-31 00:33:20|1848.93|1842.43|1848.88|1842.38|1848.93|1842.43|1848.84|1842.34|23
1617150810000|2021-03-31 00:33:30|1848.91|1842.41|1848.86|1842.36|1848.91|1842.41|1848.83|1842.33|29
1617150820000|2021-03-31 00:33:40|1848.88|1842.38|1849.24|1842.74|1849.29|1842.79|1848.84|1842.34|21
1617150830000|2021-03-31 00:33:50|1849.32|1842.82|1849.34|1842.84|1849.36|1842.86|1849.32|1842.82|5
1617150840000|2021-03-31 00:34:00|1849.31|1842.81|1850.14|1843.64|1850.14|1843.64|1849.31|1842.81|20
1617150850000|2021-03-31 00:34:10|1850.15|1843.65|1850.12|1843.62|1850.15|1843.65|1850.12|1843.62|3
1617150860000|2021-03-31 00:34:20|1850.15|1843.65|1850.72|1844.22|1850.72|1844.22|1850.11|1843.61|22
1617150870000|2021-03-31 00:34:30|1850.73|1844.23|1851.05|1844.55|1851.08|1844.58|1850.71|1844.21|10
1617150880000|2021-03-31 00:34:40|1851.09|1844.59|1851.44|1844.94|1851.45|1844.95|1851.09|1844.59|9
1617150890000|2021-03-31 00:34:50|1851.45|1844.95|1851.11|1844.61|1851.45|1844.95|1851.11|1844.61|26
1617150900000|2021-03-31 00:35:00|1851.06|1844.56|1851.17|1844.67|1851.37|1844.87|1851.02|1844.52|31
1617150910000|2021-03-31 00:35:10|1851.16|1844.66|1851.35|1844.85|1851.35|1844.85|1851.16|1844.66|19
1617150920000|2021-03-31 00:35:20|1851.36|1844.86|1851.7|1845.2|1851.73|1845.23|1851.35|1844.85|14
1617150930000|2021-03-31 00:35:30|1851.72|1845.22|1852.39|1845.89|1852.4|1845.9|1851.72|1845.22|31
1617150940000|2021-03-31 00:35:40|1852.38|1845.88|1852.92|1846.42|1852.98|1846.48|1852.35|1845.85|16
1617150950000|2021-03-31 00:35:50|1852.88|1846.38|1853.1|1846.6|1853.1|1846.6|1852.87|1846.37|8
1617150960000|2021-03-31 00:36:00|1853.11|1846.61|1853.13|1846.63|1853.13|1846.63|1853.11|1846.61|3
1617150970000|2021-03-31 00:36:10|1853.12|1846.62|1853.17|1846.67|1853.24|1846.74|1853.12|1846.62|7
1617150980000|2021-03-31 00:36:20|1853.2|1846.7|1853.07|1846.57|1853.29|1846.79|1852.99|1846.49|14
1617150990000|2021-03-31 00:36:30|1853.08|1846.58|1853.7|1847.2|1853.7|1847.2|1852.97|1846.47|28
1617151000000|2021-03-31 00:36:40|1853.71|1847.21|1853.83|1847.33|1853.96|1847.46|1853.61|1847.11|32
1617151010000|2021-03-31 00:36:50|1853.9|1847.4|1854.14|1847.64|1854.14|1847.64|1853.78|1847.28|25
1617151020000|2021-03-31 00:37:00|1854.22|1847.72|1855.68|1849.18|1855.7|1849.2|1854.22|1847.72|22
1617151030000|2021-03-31 00:37:10|1855.69|1849.19|1855.86|1849.36|1855.96|1849.46|1855.66|1849.16|21
1617151040000|2021-03-31 00:37:20|1856.03|1849.53|1855.99|1849.49|1856.05|1849.55|1855.83|1849.33|18
1617151050000|2021-03-31 00:37:30|1856.04|1849.54|1855.83|1849.33|1856.09|1849.59|1855.83|1849.33|6
1617151060000|2021-03-31 00:37:40|1855.78|1849.28|1855.87|1849.37|1855.98|1849.48|1855.64|1849.14|30
1617151070000|2021-03-31 00:37:50|1855.83|1849.33|1855.46|1848.96|1855.83|1849.33|1855.44|1848.94|24
1617151080000|2021-03-31 00:38:00|1855.48|1848.98|1855.45|1848.95|1855.75|1849.25|1855.45|1848.95|27
1617151090000|2021-03-31 00:38:10|1855.56|1849.06|1854.05|1847.55|1855.56|1849.06|1853.88|1847.38|37
1617151100000|2021-03-31 00:38:20|1854.01|1847.51|1854.73|1848.23|1855.01|1848.51|1853.95|1847.45|33
1617151110000|2021-03-31 00:38:30|1854.65|1848.15|1854.52|1848.02|1854.7|1848.2|1854.49|1847.99|31
1617151120000|2021-03-31 00:38:40|1854.53|1848.03|1854.68|1848.18|1854.7|1848.2|1854.51|1848.01|30
1617151130000|2021-03-31 00:38:50|1854.69|1848.19|1855.4|1848.9|1855.47|1848.97|1854.68|1848.18|22
1617151140000|2021-03-31 00:39:00|1855.42|1848.92|1854.68|1848.18|1855.46|1848.96|1854.65|1848.15|33
1617151150000|2021-03-31 00:39:10|1854.65|1848.15|1854.45|1847.95|1854.66|1848.16|1854.45|1847.95|26
1617151160000|2021-03-31 00:39:20|1854.43|1847.93|1854.6|1848.1|1854.6|1848.1|1854.43|1847.93|19
1617151170000|2021-03-31 00:39:30|1854.64|1848.14|1853.59|1847.09|1854.64|1848.14|1853.59|1847.09|32
1617151180000|2021-03-31 00:39:40|1853.6|1847.1|1853.28|1846.78|1853.6|1847.1|1853.28|1846.78|19
1617151190000|2021-03-31 00:39:50|1853.29|1846.79|1852.93|1846.43|1853.3|1846.8|1852.86|1846.36|26
1617151200000|2021-03-31 00:40:00|1852.97|1846.47|1852.9|1846.4|1853.03|1846.53|1852.88|1846.38|27
1617151210000|2021-03-31 00:40:10|1852.95|1846.45|1852.76|1846.26|1852.97|1846.47|1852.74|1846.24|29
1617151220000|2021-03-31 00:40:20|1852.77|1846.27|1852.56|1846.06|1852.77|1846.27|1852.54|1846.04|27
1617151230000|2021-03-31 00:40:30|1852.55|1846.05|1851.6|1845.1|1852.57|1846.07|1851.56|1845.06|24
1617151240000|2021-03-31 00:40:40|1851.62|1845.12|1853.88|1847.38|1854.01|1847.51|1851.39|1844.89|31
1617151250000|2021-03-31 00:40:50|1853.93|1847.43|1853.41|1846.91|1853.93|1847.43|1853.27|1846.77|21
1617151260000|2021-03-31 00:41:00|1853.42|1846.92|1853.5|1847|1853.55|1847.05|1853.39|1846.89|24
1617151270000|2021-03-31 00:41:10|1853.48|1846.98|1853.42|1846.92|1853.52|1847.02|1853.34|1846.84|16
1617151280000|2021-03-31 00:41:20|1853.44|1846.94|1854.42|1847.92|1854.44|1847.94|1853.26|1846.76|7
1617151290000|2021-03-31 00:41:30|1854.44|1847.94|1853.85|1847.35|1854.44|1847.94|1853.37|1846.87|23
1617151300000|2021-03-31 00:41:40|1853.86|1847.36|1854.06|1847.56|1854.19|1847.69|1853.86|1847.36|25
1617151310000|2021-03-31 00:41:50|1854.11|1847.61|1853.85|1847.35|1854.14|1847.64|1853.78|1847.28|25
1617151320000|2021-03-31 00:42:00|1853.82|1847.32|1854.29|1847.79|1854.36|1847.86|1853.82|1847.32|27
1617151330000|2021-03-31 00:42:10|1854.26|1847.76|1854.22|1847.72|1854.41|1847.91|1854.18|1847.68|29
1617151340000|2021-03-31 00:42:20|1854.24|1847.74|1853.04|1846.54|1854.34|1847.84|1853.01|1846.51|31
1617151350000|2021-03-31 00:42:30|1853.01|1846.51|1854.16|1847.66|1854.16|1847.66|1852.96|1846.46|24
1617151360000|2021-03-31 00:42:40|1854.1|1847.6|1855.33|1848.83|1855.33|1848.83|1854.1|1847.6|29
1617151370000|2021-03-31 00:42:50|1855.27|1848.77|1855.27|1848.77|1855.36|1848.86|1855.15|1848.65|20
1617151380000|2021-03-31 00:43:00|1855.29|1848.79|1855.29|1848.79|1855.35|1848.85|1855.29|1848.79|15
1617151390000|2021-03-31 00:43:10|1855.3|1848.8|1855.7|1849.2|1855.71|1849.21|1855.3|1848.8|18
1617151400000|2021-03-31 00:43:20|1855.78|1849.28|1855.95|1849.45|1856.04|1849.54|1855.77|1849.27|14
1617151410000|2021-03-31 00:43:30|1856.01|1849.51|1856.35|1849.85|1856.36|1849.86|1855.91|1849.41|23
1617151420000|2021-03-31 00:43:40|1856.36|1849.86|1857.21|1850.71|1857.23|1850.73|1856.36|1849.86|22
1617151430000|2021-03-31 00:43:50|1857.2|1850.7|1857.16|1850.66|1857.35|1850.85|1857.09|1850.59|28
1617151440000|2021-03-31 00:44:00|1857.15|1850.65|1857.38|1850.88|1857.38|1850.88|1857.08|1850.58|24
1617151450000|2021-03-31 00:44:10|1857.35|1850.85|1857.46|1850.96|1857.5|1851|1857.35|1850.85|28
1617151460000|2021-03-31 00:44:20|1857.5|1851|1856.91|1850.41|1857.53|1851.03|1856.33|1849.83|35
1617151470000|2021-03-31 00:44:30|1856.89|1850.39|1856.45|1849.95|1856.89|1850.39|1856.41|1849.91|31
1617151480000|2021-03-31 00:44:40|1856.44|1849.94|1857.43|1850.93|1857.43|1850.93|1856.43|1849.93|25
1617151490000|2021-03-31 00:44:50|1857.42|1850.92|1857.49|1850.99|1857.57|1851.07|1857.42|1850.92|22
1617151500000|2021-03-31 00:45:00|1857.47|1850.97|1857.09|1850.59|1857.51|1851.01|1857.05|1850.55|30
1617151510000|2021-03-31 00:45:10|1857.05|1850.55|1856.74|1850.24|1857.09|1850.59|1856.72|1850.22|27
1617151520000|2021-03-31 00:45:20|1856.78|1850.28|1857.42|1850.92|1857.42|1850.92|1856.77|1850.27|16
1617151530000|2021-03-31 00:45:30|1857.37|1850.87|1857.55|1851.05|1857.56|1851.06|1857.37|1850.87|11
1617151540000|2021-03-31 00:45:40|1857.54|1851.04|1858.1|1851.6|1858.1|1851.6|1857.54|1851.04|16
1617151550000|2021-03-31 00:45:50|1858.11|1851.61|1858.24|1851.74|1858.24|1851.74|1858.1|1851.6|10
1617151560000|2021-03-31 00:46:00|1858.29|1851.79|1858.36|1851.86|1858.61|1852.11|1858.25|1851.75|17
1617151570000|2021-03-31 00:46:10|1858.47|1851.97|1859.21|1852.71|1859.24|1852.74|1858.47|1851.97|23
1617151580000|2021-03-31 00:46:20|1859.2|1852.7|1858.96|1852.46|1859.23|1852.73|1858.86|1852.36|31
1617151590000|2021-03-31 00:46:30|1858.93|1852.43|1858.86|1852.36|1858.95|1852.45|1858.8|1852.3|25
1617151600000|2021-03-31 00:46:40|1858.83|1852.33|1859.04|1852.54|1859.06|1852.56|1858.65|1852.15|17
1617151610000|2021-03-31 00:46:50|1859.01|1852.51|1858.79|1852.29|1859.01|1852.51|1858.72|1852.22|30
1617151620000|2021-03-31 00:47:00|1858.76|1852.26|1859.12|1852.62|1859.12|1852.62|1858.49|1851.99|31
1617151630000|2021-03-31 00:47:10|1859.09|1852.59|1859.4|1852.9|1859.4|1852.9|1858.97|1852.47|33
1617151640000|2021-03-31 00:47:20|1859.37|1852.87|1859.29|1852.79|1859.38|1852.88|1859.24|1852.74|26
1617151650000|2021-03-31 00:47:30|1859.27|1852.77|1859.62|1853.12|1859.65|1853.15|1859.26|1852.76|24
1617151660000|2021-03-31 00:47:40|1859.65|1853.15|1859.94|1853.44|1860.06|1853.56|1859.64|1853.14|14
1617151670000|2021-03-31 00:47:50|1860|1853.5|1859.93|1853.43|1860|1853.5|1859.72|1853.22|16
1617151680000|2021-03-31 00:48:00|1859.98|1853.48|1859.98|1853.48|1860.16|1853.66|1859.9|1853.4|21
1617151690000|2021-03-31 00:48:10|1859.97|1853.47|1859.9|1853.4|1859.99|1853.49|1859.88|1853.38|19
1617151700000|2021-03-31 00:48:20|1859.91|1853.41|1859.91|1853.41|1859.91|1853.41|1859.87|1853.37|7
1617151710000|2021-03-31 00:48:30|1859.9|1853.4|1859.91|1853.41|1860.06|1853.56|1859.88|1853.38|13
1617151720000|2021-03-31 00:48:40|1859.92|1853.42|1859.06|1852.56|1859.93|1853.43|1859.06|1852.56|28
1617151730000|2021-03-31 00:48:50|1859.05|1852.55|1859.22|1852.72|1859.3|1852.8|1859.05|1852.55|18
1617151740000|2021-03-31 00:49:00|1859.19|1852.69|1859.11|1852.61|1859.27|1852.77|1859.11|1852.61|19
1617151750000|2021-03-31 00:49:10|1859.12|1852.62|1859.08|1852.58|1859.13|1852.63|1859.06|1852.56|13
1617151760000|2021-03-31 00:49:20|1859.12|1852.62|1859.04|1852.54|1859.12|1852.62|1859.03|1852.53|16
1617151770000|2021-03-31 00:49:30|1859.03|1852.53|1859.06|1852.56|1859.15|1852.65|1859.01|1852.51|11
1617151780000|2021-03-31 00:49:40|1859.03|1852.53|1858.82|1852.32|1859.03|1852.53|1858.73|1852.23|23
1617151790000|2021-03-31 00:49:50|1858.83|1852.33|1859.44|1852.94|1859.86|1853.36|1858.83|1852.33|24
1617151800000|2021-03-31 00:50:00|1859.59|1853.09|1860.03|1853.53|1860.08|1853.58|1859.54|1853.04|26
1617151810000|2021-03-31 00:50:10|1859.97|1853.47|1860.13|1853.63|1860.16|1853.66|1859.97|1853.47|25
1617151820000|2021-03-31 00:50:20|1860.14|1853.64|1860.36|1853.86|1860.39|1853.89|1860.14|1853.64|21
1617151830000|2021-03-31 00:50:30|1860.34|1853.84|1860.38|1853.88|1860.4|1853.9|1860.3|1853.8|20
1617151840000|2021-03-31 00:50:40|1860.39|1853.89|1860.41|1853.91|1860.61|1854.11|1860.39|1853.89|16
1617151850000|2021-03-31 00:50:50|1860.39|1853.89|1860.78|1854.28|1860.87|1854.37|1860.39|1853.89|23
1617151860000|2021-03-31 00:51:00|1860.77|1854.27|1860.83|1854.33|1860.83|1854.33|1860.72|1854.22|16
1617151870000|2021-03-31 00:51:10|1860.76|1854.26|1860.61|1854.11|1860.8|1854.3|1860.61|1854.11|24
1617151880000|2021-03-31 00:51:20|1860.63|1854.13|1860.54|1854.04|1860.63|1854.13|1860.54|1854.04|10
1617151890000|2021-03-31 00:51:30|1860.53|1854.03|1859.05|1852.55|1860.53|1854.03|1858.92|1852.42|27
1617151900000|2021-03-31 00:51:40|1859.1|1852.6|1858.66|1852.16|1859.1|1852.6|1858.66|1852.16|32
1617151910000|2021-03-31 00:51:50|1858.68|1852.18|1858.6|1852.1|1859.14|1852.64|1858.6|1852.1|34
1617151920000|2021-03-31 00:52:00|1858.61|1852.11|1859.66|1853.16|1859.72|1853.22|1858.61|1852.11|35
1617151930000|2021-03-31 00:52:10|1859.68|1853.18|1859.59|1853.09|1859.83|1853.33|1859.55|1853.05|29
1617151940000|2021-03-31 00:52:20|1859.66|1853.16|1859.81|1853.31|1860.07|1853.57|1859.63|1853.13|34
1617151950000|2021-03-31 00:52:30|1859.8|1853.3|1859.95|1853.45|1860.01|1853.51|1859.75|1853.25|33
1617151960000|2021-03-31 00:52:40|1859.97|1853.47|1859.89|1853.39|1859.97|1853.47|1859.87|1853.37|23
1617151970000|2021-03-31 00:52:50|1859.85|1853.35|1859.11|1852.61|1859.85|1853.35|1859.11|1852.61|28
1617151980000|2021-03-31 00:53:00|1859.14|1852.64|1860|1853.5|1860.02|1853.52|1859.14|1852.64|35
1617151990000|2021-03-31 00:53:10|1860.01|1853.51|1859.93|1853.43|1860.02|1853.52|1859.84|1853.34|32
1617152000000|2021-03-31 00:53:20|1859.94|1853.44|1859.88|1853.38|1859.95|1853.45|1859.7|1853.2|27
1617152010000|2021-03-31 00:53:30|1859.92|1853.42|1859.86|1853.36|1859.93|1853.43|1859.81|1853.31|28
1617152020000|2021-03-31 00:53:40|1859.85|1853.35|1859.86|1853.36|1859.86|1853.36|1859.83|1853.33|14
1617152030000|2021-03-31 00:53:50|1859.85|1853.35|1859.8|1853.3|1859.85|1853.35|1859.8|1853.3|12
1617152040000|2021-03-31 00:54:00|1859.81|1853.31|1859.73|1853.23|1859.9|1853.4|1859.73|1853.23|13
1617152050000|2021-03-31 00:54:10|1859.78|1853.28|1859.85|1853.35|1859.87|1853.37|1859.3|1852.8|34
1617152060000|2021-03-31 00:54:20|1859.89|1853.39|1860.14|1853.64|1860.14|1853.64|1859.89|1853.39|29
1617152070000|2021-03-31 00:54:30|1860.12|1853.62|1860.29|1853.79|1860.31|1853.81|1860.09|1853.59|18
1617152080000|2021-03-31 00:54:40|1860.25|1853.75|1860.24|1853.74|1860.25|1853.75|1860.04|1853.54|28
1617152090000|2021-03-31 00:54:50|1860.23|1853.73|1859.67|1853.17|1860.35|1853.85|1859.67|1853.17|25
1617152100000|2021-03-31 00:55:00|1859.65|1853.15|1859.26|1852.76|1859.67|1853.17|1859.15|1852.65|36
1617152110000|2021-03-31 00:55:10|1859.19|1852.69|1859.68|1853.18|1859.72|1853.22|1859.18|1852.68|29
1617152120000|2021-03-31 00:55:20|1859.67|1853.17|1860.09|1853.59|1860.09|1853.59|1859.61|1853.11|24
1617152130000|2021-03-31 00:55:30|1860.08|1853.58|1860.01|1853.51|1860.08|1853.58|1859.93|1853.43|15
1617152140000|2021-03-31 00:55:40|1859.95|1853.45|1859.76|1853.26|1860|1853.5|1859.76|1853.26|15
1617152150000|2021-03-31 00:55:50|1859.77|1853.27|1859.86|1853.36|1859.95|1853.45|1859.77|1853.27|20
1617152160000|2021-03-31 00:56:00|1859.94|1853.44|1859.84|1853.34|1859.95|1853.45|1859.83|1853.33|15
1617152170000|2021-03-31 00:56:10|1859.86|1853.36|1860.13|1853.63|1860.2|1853.7|1859.86|1853.36|18
1617152180000|2021-03-31 00:56:20|1860.08|1853.58|1859.64|1853.14|1860.09|1853.59|1859.64|1853.14|22
1617152190000|2021-03-31 00:56:30|1859.65|1853.15|1859.64|1853.14|1859.75|1853.25|1859.4|1852.9|31
1617152200000|2021-03-31 00:56:40|1859.65|1853.15|1860.05|1853.55|1860.05|1853.55|1859.65|1853.15|27
1617152210000|2021-03-31 00:56:50|1860.07|1853.57|1859.93|1853.43|1860.09|1853.59|1859.91|1853.41|30
1617152220000|2021-03-31 00:57:00|1859.97|1853.47|1859.9|1853.4|1860.08|1853.58|1859.9|1853.4|28
1617152230000|2021-03-31 00:57:10|1859.89|1853.39|1860.07|1853.57|1860.09|1853.59|1859.89|1853.39|15
1617152240000|2021-03-31 00:57:20|1860.1|1853.6|1860.27|1853.77|1860.27|1853.77|1860.09|1853.59|16
1617152250000|2021-03-31 00:57:30|1860.25|1853.75|1860.22|1853.72|1860.32|1853.82|1860.19|1853.69|25
1617152260000|2021-03-31 00:57:40|1860.21|1853.71|1860.3|1853.8|1860.31|1853.81|1860.21|1853.71|20
1617152270000|2021-03-31 00:57:50|1860.29|1853.79|1859.86|1853.36|1860.3|1853.8|1859.44|1852.94|33
1617152280000|2021-03-31 00:58:00|1859.88|1853.38|1860.82|1854.32|1860.83|1854.33|1859.81|1853.31|23
1617152290000|2021-03-31 00:58:10|1860.76|1854.26|1861.13|1854.63|1861.13|1854.63|1860.76|1854.26|12
1617152300000|2021-03-31 00:58:20|1861.24|1854.74|1861.57|1855.07|1861.67|1855.17|1861.24|1854.74|30
1617152310000|2021-03-31 00:58:30|1861.6|1855.1|1861.83|1855.33|1861.83|1855.33|1861.6|1855.1|18
1617152320000|2021-03-31 00:58:40|1861.88|1855.38|1861.97|1855.47|1862|1855.5|1861.88|1855.38|14
1617152330000|2021-03-31 00:58:50|1862|1855.5|1862.11|1855.61|1862.11|1855.61|1861.99|1855.49|8
1617152340000|2021-03-31 00:59:00|1862.12|1855.62|1862.22|1855.72|1862.22|1855.72|1862.11|1855.61|4
1617152350000|2021-03-31 00:59:10|1862.3|1855.8|1862.3|1855.8|1862.33|1855.83|1862.27|1855.77|5
1617152360000|2021-03-31 00:59:20|1862.33|1855.83|1862.27|1855.77|1862.33|1855.83|1862.26|1855.76|16
1617152370000|2021-03-31 00:59:30|1862.25|1855.75|1862.31|1855.81|1862.32|1855.82|1862.23|1855.73|15
1617152380000|2021-03-31 00:59:40|1862.33|1855.83|1861.97|1855.47|1862.34|1855.84|1861.97|1855.47|10
1617152390000|2021-03-31 00:59:50|1861.95|1855.45|1862.14|1855.64|1862.17|1855.67|1861.92|1855.42|15
1617152400000|2021-03-31 01:00:00|1862.16|1855.66|1862.21|1855.71|1862.4|1855.9|1862.16|1855.66|22
1617152410000|2021-03-31 01:00:10|1862.22|1855.72|1862.79|1856.29|1862.79|1856.29|1862.22|1855.72|22
1617152420000|2021-03-31 01:00:20|1862.82|1856.32|1862.99|1856.49|1862.99|1856.49|1862.73|1856.23|15
1617152430000|2021-03-31 01:00:30|1863.05|1856.55|1865.35|1858.85|1865.37|1858.87|1863.05|1856.55|32
1617152440000|2021-03-31 01:00:40|1865.29|1858.79|1866.22|1859.72|1866.25|1859.75|1865.27|1858.77|33
1617152450000|2021-03-31 01:00:50|1866.25|1859.75|1866.59|1860.09|1866.68|1860.18|1866.22|1859.72|28
1617152460000|2021-03-31 01:01:00|1866.58|1860.08|1866.62|1860.12|1866.65|1860.15|1866.49|1859.99|22
1617152470000|2021-03-31 01:01:10|1866.63|1860.13|1866.53|1860.03|1866.86|1860.36|1866.53|1860.03|18
1617152480000|2021-03-31 01:01:20|1866.38|1859.88|1865.78|1859.28|1866.38|1859.88|1865.77|1859.27|35
1617152490000|2021-03-31 01:01:30|1865.76|1859.26|1865.71|1859.21|1865.76|1859.26|1865.55|1859.05|23
1617152500000|2021-03-31 01:01:40|1865.66|1859.16|1864.81|1858.31|1865.74|1859.24|1864.81|1858.31|35
1617152510000|2021-03-31 01:01:50|1864.8|1858.3|1865.26|1858.76|1865.57|1859.07|1864.78|1858.28|24
1617152520000|2021-03-31 01:02:00|1865.23|1858.73|1865.19|1858.69|1865.34|1858.84|1865.05|1858.55|30
1617152530000|2021-03-31 01:02:10|1865.2|1858.7|1864.57|1858.07|1865.2|1858.7|1864.51|1858.01|25
1617152540000|2021-03-31 01:02:20|1864.64|1858.14|1863.85|1857.35|1864.64|1858.14|1863.85|1857.35|24
1617152550000|2021-03-31 01:02:30|1863.92|1857.42|1863.4|1856.9|1863.92|1857.42|1863.36|1856.86|31
1617152560000|2021-03-31 01:02:40|1863.43|1856.93|1863.44|1856.94|1863.48|1856.98|1863.37|1856.87|23
1617152570000|2021-03-31 01:02:50|1863.43|1856.93|1863.43|1856.93|1863.44|1856.94|1863.37|1856.87|19
1617152580000|2021-03-31 01:03:00|1863.44|1856.94|1863.43|1856.93|1863.45|1856.95|1863.41|1856.91|18
1617152590000|2021-03-31 01:03:10|1863.48|1856.98|1862.09|1855.59|1863.48|1856.98|1861.01|1854.51|28
1617152600000|2021-03-31 01:03:20|1862.07|1855.57|1862.43|1855.93|1862.43|1855.93|1861.31|1854.81|36
1617152610000|2021-03-31 01:03:30|1862.41|1855.91|1861.74|1855.24|1862.41|1855.91|1861.63|1855.13|24
1617152620000|2021-03-31 01:03:40|1861.82|1855.32|1862.07|1855.57|1862.29|1855.79|1861.82|1855.32|29
1617152630000|2021-03-31 01:03:50|1862.06|1855.56|1862.32|1855.82|1862.39|1855.89|1861.93|1855.43|30
1617152640000|2021-03-31 01:04:00|1862.3|1855.8|1861.74|1855.24|1862.3|1855.8|1861.74|1855.24|16
1617152650000|2021-03-31 01:04:10|1861.71|1855.21|1861.34|1854.84|1861.75|1855.25|1861.34|1854.84|30
1617152660000|2021-03-31 01:04:20|1861.27|1854.77|1860.67|1854.17|1861.27|1854.77|1860.66|1854.16|29
1617152670000|2021-03-31 01:04:30|1860.65|1854.15|1860.67|1854.17|1860.87|1854.37|1860.65|1854.15|30
1617152680000|2021-03-31 01:04:40|1860.7|1854.2|1860.42|1853.92|1860.97|1854.47|1860.31|1853.81|24
1617152690000|2021-03-31 01:04:50|1860.41|1853.91|1860.27|1853.77|1860.43|1853.93|1860.25|1853.75|18
1617152700000|2021-03-31 01:05:00|1860.29|1853.79|1860.33|1853.83|1860.37|1853.87|1859.98|1853.48|25
1617152710000|2021-03-31 01:05:10|1860.41|1853.91|1860.38|1853.88|1860.47|1853.97|1860.38|1853.88|18
1617152720000|2021-03-31 01:05:20|1860.37|1853.87|1861.38|1854.88|1861.38|1854.88|1860.32|1853.82|31
1617152730000|2021-03-31 01:05:30|1861.41|1854.91|1861.51|1855.01|1861.54|1855.04|1861.35|1854.85|30
1617152740000|2021-03-31 01:05:40|1861.53|1855.03|1860.35|1853.85|1861.6|1855.1|1860.29|1853.79|33
1617152750000|2021-03-31 01:05:50|1860.32|1853.82|1860.9|1854.4|1860.9|1854.4|1860.3|1853.8|37
1617152760000|2021-03-31 01:06:00|1860.89|1854.39|1860.79|1854.29|1860.94|1854.44|1860.65|1854.15|25
1617152770000|2021-03-31 01:06:10|1860.72|1854.22|1860.91|1854.41|1860.91|1854.41|1860.72|1854.22|25
1617152780000|2021-03-31 01:06:20|1860.88|1854.38|1860.66|1854.16|1860.88|1854.38|1860.6|1854.1|23
1617152790000|2021-03-31 01:06:30|1860.69|1854.19|1860.59|1854.09|1860.86|1854.36|1860.59|1854.09|23
1617152800000|2021-03-31 01:06:40|1860.6|1854.1|1860.28|1853.78|1860.61|1854.11|1860.27|1853.77|15
1617152810000|2021-03-31 01:06:50|1860.32|1853.82|1860.1|1853.6|1860.32|1853.82|1860.05|1853.55|20
1617152820000|2021-03-31 01:07:00|1860.11|1853.61|1859.98|1853.48|1860.11|1853.61|1859.86|1853.36|30
1617152830000|2021-03-31 01:07:10|1859.94|1853.44|1859.8|1853.3|1859.94|1853.44|1859.69|1853.19|29
1617152840000|2021-03-31 01:07:20|1859.81|1853.31|1860.01|1853.51|1860.02|1853.52|1859.78|1853.28|30
1617152850000|2021-03-31 01:07:30|1859.94|1853.44|1859.96|1853.46|1860.01|1853.51|1859.82|1853.32|25
1617152860000|2021-03-31 01:07:40|1859.99|1853.49|1860|1853.5|1860.03|1853.53|1859.98|1853.48|14
1617152870000|2021-03-31 01:07:50|1860.01|1853.51|1860.07|1853.57|1860.11|1853.61|1860|1853.5|11
1617152880000|2021-03-31 01:08:00|1860.1|1853.6|1860.08|1853.58|1860.12|1853.62|1860.03|1853.53|15
1617152890000|2021-03-31 01:08:10|1860.07|1853.57|1860.43|1853.93|1860.43|1853.93|1860.02|1853.52|24
1617152900000|2021-03-31 01:08:20|1860.41|1853.91|1860.6|1854.1|1860.63|1854.13|1860.41|1853.91|26
1617152910000|2021-03-31 01:08:30|1860.51|1854.01|1860.07|1853.57|1860.51|1854.01|1860.06|1853.56|18
1617152920000|2021-03-31 01:08:40|1860.09|1853.59|1860.03|1853.53|1860.11|1853.61|1860.03|1853.53|12
1617152930000|2021-03-31 01:08:50|1860.08|1853.58|1860.08|1853.58|1860.09|1853.59|1860.08|1853.58|3
1617152940000|2021-03-31 01:09:00|1860.12|1853.62|1860.15|1853.65|1860.23|1853.73|1860.12|1853.62|6
1617152950000|2021-03-31 01:09:10|1860.07|1853.57|1860.09|1853.59|1860.1|1853.6|1860.07|1853.57|9
1617152960000|2021-03-31 01:09:20|1860.08|1853.58|1859.93|1853.43|1860.08|1853.58|1859.92|1853.42|15
1617152970000|2021-03-31 01:09:30|1859.95|1853.45|1859.66|1853.16|1859.95|1853.45|1859.66|1853.16|18
1617152980000|2021-03-31 01:09:40|1859.67|1853.17|1859.75|1853.25|1859.81|1853.31|1859.66|1853.16|24
1617152990000|2021-03-31 01:09:50|1859.78|1853.28|1860.33|1853.83|1860.4|1853.9|1859.76|1853.26|33
1617153000000|2021-03-31 01:10:00|1860.32|1853.82|1860.13|1853.63|1860.32|1853.82|1860.13|1853.63|21
1617153010000|2021-03-31 01:10:10|1860.1|1853.6|1860.11|1853.61|1860.15|1853.65|1860.06|1853.56|21
1617153020000|2021-03-31 01:10:20|1860.12|1853.62|1860.22|1853.72|1860.26|1853.76|1860.09|1853.59|27
1617153030000|2021-03-31 01:10:30|1860.23|1853.73|1859.93|1853.43|1860.29|1853.79|1859.93|1853.43|28
1617153040000|2021-03-31 01:10:40|1860|1853.5|1859.17|1852.67|1860|1853.5|1859.16|1852.66|30
1617153050000|2021-03-31 01:10:50|1859.21|1852.71|1859.46|1852.96|1859.61|1853.11|1859.2|1852.7|25
1617153060000|2021-03-31 01:11:00|1859.48|1852.98|1858.76|1852.26|1859.48|1852.98|1858.74|1852.24|25
1617153070000|2021-03-31 01:11:10|1858.74|1852.24|1858.68|1852.18|1858.76|1852.26|1858.65|1852.15|22
1617153080000|2021-03-31 01:11:20|1858.67|1852.17|1858.39|1851.89|1858.72|1852.22|1858.36|1851.86|31
1617153090000|2021-03-31 01:11:30|1858.41|1851.91|1858.74|1852.24|1858.88|1852.38|1858.26|1851.76|33
1617153100000|2021-03-31 01:11:40|1858.73|1852.23|1858.78|1852.28|1858.85|1852.35|1858.6|1852.1|20
1617153110000|2021-03-31 01:11:50|1858.8|1852.3|1858.58|1852.08|1858.8|1852.3|1858.46|1851.96|20
1617153120000|2021-03-31 01:12:00|1858.55|1852.05|1858.74|1852.24|1858.82|1852.32|1858.55|1852.05|17
1617153130000|2021-03-31 01:12:10|1858.7|1852.2|1858.98|1852.48|1859.03|1852.53|1858.47|1851.97|25
1617153140000|2021-03-31 01:12:20|1858.99|1852.49|1859.06|1852.56|1859.06|1852.56|1858.94|1852.44|12
1617153150000|2021-03-31 01:12:30|1859.03|1852.53|1859.09|1852.59|1859.11|1852.61|1859.03|1852.53|11
1617153160000|2021-03-31 01:12:40|1859.08|1852.58|1858.91|1852.41|1859.08|1852.58|1858.71|1852.21|33
1617153170000|2021-03-31 01:12:50|1858.92|1852.42|1858.93|1852.43|1858.98|1852.48|1858.48|1851.98|31
1617153180000|2021-03-31 01:13:00|1858.91|1852.41|1858.94|1852.44|1858.97|1852.47|1858.69|1852.19|30
1617153190000|2021-03-31 01:13:10|1858.93|1852.43|1858.71|1852.21|1858.93|1852.43|1858.45|1851.95|29
1617153200000|2021-03-31 01:13:20|1858.73|1852.23|1859.04|1852.54|1859.04|1852.54|1858.69|1852.19|16
1617153210000|2021-03-31 01:13:30|1858.99|1852.49|1859.24|1852.74|1859.24|1852.74|1858.83|1852.33|31
1617153220000|2021-03-31 01:13:40|1859.05|1852.55|1858.91|1852.41|1859.25|1852.75|1858.9|1852.4|13
1617153230000|2021-03-31 01:13:50|1858.96|1852.46|1859|1852.5|1859.01|1852.51|1858.86|1852.36|22
1617153240000|2021-03-31 01:14:00|1858.99|1852.49|1858.86|1852.36|1858.99|1852.49|1858.7|1852.2|25
1617153250000|2021-03-31 01:14:10|1858.85|1852.35|1858.85|1852.35|1858.86|1852.36|1858.84|1852.34|7
1617153260000|2021-03-31 01:14:20|1858.86|1852.36|1858.79|1852.29|1858.86|1852.36|1858.79|1852.29|10
1617153270000|2021-03-31 01:14:30|1858.78|1852.28|1858.79|1852.29|1858.79|1852.29|1858.78|1852.28|2
1617153280000|2021-03-31 01:14:40|1858.74|1852.24|1858.74|1852.24|1858.77|1852.27|1858.74|1852.24|3
1617153290000|2021-03-31 01:14:50|1858.8|1852.3|1858.43|1851.93|1858.81|1852.31|1858.43|1851.93|11
1617153300000|2021-03-31 01:15:00|1858.35|1851.85|1858.5|1852|1858.52|1852.02|1858.3|1851.8|31
1617153310000|2021-03-31 01:15:10|1858.52|1852.02|1858.8|1852.3|1858.83|1852.33|1858.52|1852.02|19
1617153320000|2021-03-31 01:15:20|1858.72|1852.22|1858.57|1852.07|1858.8|1852.3|1858.57|1852.07|21
1617153330000|2021-03-31 01:15:30|1858.68|1852.18|1858.65|1852.15|1858.69|1852.19|1858.54|1852.04|13
1617153340000|2021-03-31 01:15:40|1858.64|1852.14|1858.37|1851.87|1858.64|1852.14|1858.3|1851.8|24
1617153350000|2021-03-31 01:15:50|1858.4|1851.9|1858.47|1851.97|1858.47|1851.97|1858.34|1851.84|6
1617153360000|2021-03-31 01:16:00|1858.48|1851.98|1858.58|1852.08|1858.64|1852.14|1858.48|1851.98|8
1617153370000|2021-03-31 01:16:10|1858.57|1852.07|1858.56|1852.06|1858.63|1852.13|1858.56|1852.06|12
1617153380000|2021-03-31 01:16:20|1858.54|1852.04|1858.51|1852.01|1858.59|1852.09|1858.51|1852.01|9
1617153390000|2021-03-31 01:16:30|1858.48|1851.98|1858.45|1851.95|1858.54|1852.04|1858.45|1851.95|13
1617153400000|2021-03-31 01:16:40|1858.47|1851.97|1858.44|1851.94|1858.52|1852.02|1858.44|1851.94|15
1617153410000|2021-03-31 01:16:50|1858.45|1851.95|1858.43|1851.93|1858.5|1852|1858.39|1851.89|24
1617153420000|2021-03-31 01:17:00|1858.45|1851.95|1858.46|1851.96|1858.59|1852.09|1858.45|1851.95|16
1617153430000|2021-03-31 01:17:10|1858.42|1851.92|1858.4|1851.9|1858.48|1851.98|1858.36|1851.86|17
1617153440000|2021-03-31 01:17:20|1858.42|1851.92|1858.4|1851.9|1858.46|1851.96|1858.38|1851.88|18
1617153450000|2021-03-31 01:17:30|1858.41|1851.91|1857.82|1851.32|1858.43|1851.93|1857.82|1851.32|21
1617153460000|2021-03-31 01:17:40|1857.95|1851.45|1857.56|1851.06|1858.02|1851.52|1857.53|1851.03|22
1617153470000|2021-03-31 01:17:50|1857.53|1851.03|1857.53|1851.03|1857.59|1851.09|1857.22|1850.72|18
1617153480000|2021-03-31 01:18:00|1857.48|1850.98|1857.28|1850.78|1857.6|1851.1|1857.27|1850.77|18
1617153490000|2021-03-31 01:18:10|1857.3|1850.8|1857.07|1850.57|1857.41|1850.91|1856.97|1850.47|21
1617153500000|2021-03-31 01:18:20|1857.04|1850.54|1856.69|1850.19|1857.07|1850.57|1856.69|1850.19|26
1617153510000|2021-03-31 01:18:30|1856.64|1850.14|1856.46|1849.96|1856.64|1850.14|1856.19|1849.69|28
1617153520000|2021-03-31 01:18:40|1856.47|1849.97|1856.13|1849.63|1856.52|1850.02|1856.13|1849.63|25
1617153530000|2021-03-31 01:18:50|1856.08|1849.58|1855.88|1849.38|1856.11|1849.61|1855.86|1849.36|27
1617153540000|2021-03-31 01:19:00|1855.87|1849.37|1856.31|1849.81|1856.39|1849.89|1855.87|1849.37|27
1617153550000|2021-03-31 01:19:10|1856.34|1849.84|1856.16|1849.66|1856.79|1850.29|1856.14|1849.64|33
1617153560000|2021-03-31 01:19:20|1856.15|1849.65|1856.33|1849.83|1856.38|1849.88|1856.15|1849.65|24
1617153570000|2021-03-31 01:19:30|1856.38|1849.88|1856.19|1849.69|1856.48|1849.98|1856.07|1849.57|30
1617153580000|2021-03-31 01:19:40|1856.21|1849.71|1856.16|1849.66|1856.21|1849.71|1856.11|1849.61|26
1617153590000|2021-03-31 01:19:50|1856.17|1849.67|1856.15|1849.65|1856.18|1849.68|1856.1|1849.6|22
1617153600000|2021-03-31 01:20:00|1856.16|1849.66|1856.26|1849.76|1856.3|1849.8|1856.13|1849.63|17
1617153610000|2021-03-31 01:20:10|1856.21|1849.71|1855.93|1849.43|1856.25|1849.75|1855.75|1849.25|18
1617153620000|2021-03-31 01:20:20|1855.98|1849.48|1855.88|1849.38|1855.98|1849.48|1855.88|1849.38|24
1617153630000|2021-03-31 01:20:30|1855.9|1849.4|1855.62|1849.12|1855.9|1849.4|1855.5|1849|26
1617153640000|2021-03-31 01:20:40|1855|1848.5|1854.97|1848.47|1855.04|1848.54|1854.96|1848.46|24
1617153650000|2021-03-31 01:20:50|1854.95|1848.45|1854.59|1848.09|1854.95|1848.45|1854.49|1847.99|25
1617153660000|2021-03-31 01:21:00|1854.49|1847.99|1854.78|1848.28|1854.78|1848.28|1854.28|1847.78|34
1617153670000|2021-03-31 01:21:10|1854.74|1848.24|1854.82|1848.32|1854.99|1848.49|1854.74|1848.24|22
1617153680000|2021-03-31 01:21:20|1854.79|1848.29|1854.93|1848.43|1854.94|1848.44|1854.48|1847.98|25
1617153690000|2021-03-31 01:21:30|1855|1848.5|1854.18|1847.68|1855|1848.5|1854.18|1847.68|24
1617153700000|2021-03-31 01:21:40|1854.16|1847.66|1853.66|1847.16|1854.19|1847.69|1853.62|1847.12|23
1617153710000|2021-03-31 01:21:50|1853.71|1847.21|1853.94|1847.44|1853.97|1847.47|1853.71|1847.21|8
1617153720000|2021-03-31 01:22:00|1853.97|1847.47|1854.01|1847.51|1854.11|1847.61|1853.9|1847.4|18
1617153730000|2021-03-31 01:22:10|1854.02|1847.52|1854.34|1847.84|1854.48|1847.98|1854.01|1847.51|37
1617153740000|2021-03-31 01:22:20|1854.36|1847.86|1854.36|1847.86|1854.41|1847.91|1854.25|1847.75|26
1617153750000|2021-03-31 01:22:30|1854.35|1847.85|1854.07|1847.57|1854.39|1847.89|1854.02|1847.52|33
1617153760000|2021-03-31 01:22:40|1854.18|1847.68|1854.32|1847.82|1854.36|1847.86|1854.18|1847.68|20
1617153770000|2021-03-31 01:22:50|1854.33|1847.83|1854.41|1847.91|1854.51|1848.01|1854.12|1847.62|29
1617153780000|2021-03-31 01:23:00|1854.4|1847.9|1853.81|1847.31|1854.42|1847.92|1853.73|1847.23|30
1617153790000|2021-03-31 01:23:10|1853.85|1847.35|1853.95|1847.45|1854.06|1847.56|1853.82|1847.32|31
1617153800000|2021-03-31 01:23:20|1853.97|1847.47|1854.41|1847.91|1854.59|1848.09|1853.82|1847.32|34
1617153810000|2021-03-31 01:23:30|1854.38|1847.88|1854.27|1847.77|1854.39|1847.89|1854.06|1847.56|28
1617153820000|2021-03-31 01:23:40|1854.28|1847.78|1854.22|1847.72|1854.31|1847.81|1854.07|1847.57|23
1617153830000|2021-03-31 01:23:50|1854.25|1847.75|1854.33|1847.83|1854.36|1847.86|1854.23|1847.73|22
1617153840000|2021-03-31 01:24:00|1854.29|1847.79|1854.33|1847.83|1854.35|1847.85|1854.24|1847.74|16
1617153850000|2021-03-31 01:24:10|1854.34|1847.84|1854.49|1847.99|1854.51|1848.01|1854.33|1847.83|14
1617153860000|2021-03-31 01:24:20|1854.57|1848.07|1854.17|1847.67|1854.6|1848.1|1854.17|1847.67|12
1617153870000|2021-03-31 01:24:30|1854.11|1847.61|1854.42|1847.92|1854.51|1848.01|1854.11|1847.61|27
1617153880000|2021-03-31 01:24:40|1854.43|1847.93|1854.94|1848.44|1854.94|1848.44|1854.43|1847.93|31
1617153890000|2021-03-31 01:24:50|1855.05|1848.55|1855.73|1849.23|1855.73|1849.23|1855.05|1848.55|25
1617153900000|2021-03-31 01:25:00|1855.69|1849.19|1855.8|1849.3|1855.81|1849.31|1855.47|1848.97|22
1617153910000|2021-03-31 01:25:10|1855.81|1849.31|1856.05|1849.55|1856.11|1849.61|1855.79|1849.29|28
1617153920000|2021-03-31 01:25:20|1856.04|1849.54|1855.56|1849.06|1856.06|1849.56|1855.32|1848.82|34
1617153930000|2021-03-31 01:25:30|1855.59|1849.09|1855.61|1849.11|1855.77|1849.27|1855.53|1849.03|28
1617153940000|2021-03-31 01:25:40|1855.66|1849.16|1855.48|1848.98|1855.7|1849.2|1855.48|1848.98|15
1617153950000|2021-03-31 01:25:50|1855.54|1849.04|1855.38|1848.88|1855.59|1849.09|1855.32|1848.82|21
1617153960000|2021-03-31 01:26:00|1855.33|1848.83|1855.12|1848.62|1855.37|1848.87|1855.06|1848.56|19
1617153970000|2021-03-31 01:26:10|1855.11|1848.61|1855.04|1848.54|1855.11|1848.61|1855.01|1848.51|23
1617153980000|2021-03-31 01:26:20|1855.07|1848.57|1854.91|1848.41|1855.07|1848.57|1854.89|1848.39|9
1617153990000|2021-03-31 01:26:30|1854.92|1848.42|1855.42|1848.92|1855.42|1848.92|1854.91|1848.41|17
1617154000000|2021-03-31 01:26:40|1855.43|1848.93|1855.83|1849.33|1855.83|1849.33|1855.42|1848.92|10
1617154010000|2021-03-31 01:26:50|1855.84|1849.34|1855.75|1849.25|1855.89|1849.39|1855.71|1849.21|17
1617154020000|2021-03-31 01:27:00|1855.74|1849.24|1855.93|1849.43|1855.97|1849.47|1855.74|1849.24|25
1617154030000|2021-03-31 01:27:10|1855.9|1849.4|1855.8|1849.3|1855.91|1849.41|1855.67|1849.17|27
1617154040000|2021-03-31 01:27:20|1855.81|1849.31|1855.97|1849.47|1855.97|1849.47|1855.76|1849.26|19
1617154050000|2021-03-31 01:27:30|1855.98|1849.48|1856.31|1849.81|1856.31|1849.81|1855.89|1849.39|20
1617154060000|2021-03-31 01:27:40|1856.3|1849.8|1856.4|1849.9|1856.51|1850.01|1856.3|1849.8|13
1617154070000|2021-03-31 01:27:50|1856.42|1849.92|1856.17|1849.67|1856.47|1849.97|1856.13|1849.63|22
1617154080000|2021-03-31 01:28:00|1856.12|1849.62|1856.37|1849.87|1856.44|1849.94|1856.11|1849.61|15
1617154090000|2021-03-31 01:28:10|1856.41|1849.91|1856.03|1849.53|1856.47|1849.97|1856.02|1849.52|17
1617154100000|2021-03-31 01:28:20|1856.01|1849.51|1855.96|1849.46|1856.07|1849.57|1855.94|1849.44|17
1617154110000|2021-03-31 01:28:30|1855.98|1849.48|1856.22|1849.72|1856.22|1849.72|1855.98|1849.48|23
1617154120000|2021-03-31 01:28:40|1856.16|1849.66|1856.44|1849.94|1856.44|1849.94|1856.12|1849.62|14
1617154130000|2021-03-31 01:28:50|1856.43|1849.93|1856.21|1849.71|1856.43|1849.93|1856.14|1849.64|23
1617154140000|2021-03-31 01:29:00|1856.22|1849.72|1856.15|1849.65|1856.27|1849.77|1856.06|1849.56|20
1617154150000|2021-03-31 01:29:10|1856.16|1849.66|1855.13|1848.63|1856.16|1849.66|1855.12|1848.62|24
1617154160000|2021-03-31 01:29:20|1855.12|1848.62|1855.58|1849.08|1855.58|1849.08|1855.08|1848.58|29
1617154170000|2021-03-31 01:29:30|1855.57|1849.07|1855.57|1849.07|1855.58|1849.08|1855.54|1849.04|10
1617154180000|2021-03-31 01:29:40|1855.58|1849.08|1855.43|1848.93|1855.58|1849.08|1855.43|1848.93|8
1617154190000|2021-03-31 01:29:50|1855.44|1848.94|1855.37|1848.87|1855.51|1849.01|1855.37|1848.87|20
1617154200000|2021-03-31 01:30:00|1855.48|1848.98|1855.97|1849.47|1856.04|1849.54|1855.42|1848.92|24
1617154210000|2021-03-31 01:30:10|1855.98|1849.48|1856.14|1849.64|1856.17|1849.67|1855.95|1849.45|22
1617154220000|2021-03-31 01:30:20|1856.15|1849.65|1856.71|1850.21|1856.74|1850.24|1856.15|1849.65|27
1617154230000|2021-03-31 01:30:30|1856.7|1850.2|1856.51|1850.01|1856.81|1850.31|1856.33|1849.83|24
1617154240000|2021-03-31 01:30:40|1856.53|1850.03|1856.66|1850.16|1856.72|1850.22|1856.53|1850.03|22
1617154250000|2021-03-31 01:30:50|1856.64|1850.14|1856.67|1850.17|1856.71|1850.21|1856.21|1849.71|36
1617154260000|2021-03-31 01:31:00|1856.69|1850.19|1856.63|1850.13|1857.12|1850.62|1856.54|1850.04|31
1617154270000|2021-03-31 01:31:10|1856.6|1850.1|1856.57|1850.07|1856.71|1850.21|1856.52|1850.02|24
1617154280000|2021-03-31 01:31:20|1856.56|1850.06|1856.57|1850.07|1856.73|1850.23|1856.46|1849.96|27
1617154290000|2021-03-31 01:31:30|1856.6|1850.1|1856.54|1850.04|1856.66|1850.16|1856.51|1850.01|20
1617154300000|2021-03-31 01:31:40|1856.52|1850.02|1856.46|1849.96|1856.52|1850.02|1856.42|1849.92|22
1617154310000|2021-03-31 01:31:50|1856.47|1849.97|1856.3|1849.8|1856.51|1850.01|1856.25|1849.75|22
1617154320000|2021-03-31 01:32:00|1856.26|1849.76|1856.28|1849.78|1856.28|1849.78|1856.11|1849.61|23
1617154330000|2021-03-31 01:32:10|1856.27|1849.77|1856.22|1849.72|1856.31|1849.81|1856.16|1849.66|26
1617154340000|2021-03-31 01:32:20|1856.23|1849.73|1856.11|1849.61|1856.26|1849.76|1856.08|1849.58|19
1617154350000|2021-03-31 01:32:30|1856.12|1849.62|1856.01|1849.51|1856.12|1849.62|1856.01|1849.51|13
1617154360000|2021-03-31 01:32:40|1856.05|1849.55|1856.04|1849.54|1856.13|1849.63|1855.99|1849.49|14
1617154370000|2021-03-31 01:32:50|1856.06|1849.56|1856.04|1849.54|1856.06|1849.56|1856.03|1849.53|8
1617154380000|2021-03-31 01:33:00|1856.06|1849.56|1855.33|1848.83|1856.06|1849.56|1855.32|1848.82|13
1617154390000|2021-03-31 01:33:10|1855.31|1848.81|1855.14|1848.64|1855.31|1848.81|1855.14|1848.64|15
1617154400000|2021-03-31 01:33:20|1855.15|1848.65|1855.16|1848.66|1855.24|1848.74|1855.14|1848.64|14
1617154410000|2021-03-31 01:33:30|1855.15|1848.65|1854.32|1847.82|1855.15|1848.65|1854.32|1847.82|22
1617154420000|2021-03-31 01:33:40|1854.33|1847.83|1854.47|1847.97|1854.58|1848.08|1854.16|1847.66|23
1617154430000|2021-03-31 01:33:50|1854.43|1847.93|1854.24|1847.74|1854.51|1848.01|1854.19|1847.69|24
1617154440000|2021-03-31 01:34:00|1854.18|1847.68|1854.24|1847.74|1854.24|1847.74|1854.18|1847.68|20
1617154450000|2021-03-31 01:34:10|1854.26|1847.76|1854.17|1847.67|1854.3|1847.8|1854.17|1847.67|16
1617154460000|2021-03-31 01:34:20|1854.2|1847.7|1854.16|1847.66|1854.3|1847.8|1854.09|1847.59|28
1617154470000|2021-03-31 01:34:30|1854.15|1847.65|1854.17|1847.67|1854.22|1847.72|1854.15|1847.65|23
1617154480000|2021-03-31 01:34:40|1854.16|1847.66|1854.23|1847.73|1854.27|1847.77|1854.14|1847.64|20
1617154490000|2021-03-31 01:34:50|1854.22|1847.72|1854.01|1847.51|1854.26|1847.76|1854.01|1847.51|28
1617154500000|2021-03-31 01:35:00|1854.06|1847.56|1854.38|1847.88|1854.61|1848.11|1854.06|1847.56|27
1617154510000|2021-03-31 01:35:10|1854.35|1847.85|1853.91|1847.41|1854.38|1847.88|1853.9|1847.4|19
1617154520000|2021-03-31 01:35:20|1853.95|1847.45|1853.98|1847.48|1854.02|1847.52|1853.95|1847.45|21
1617154530000|2021-03-31 01:35:30|1853.99|1847.49|1853.83|1847.33|1854.05|1847.55|1853.83|1847.33|18
1617154540000|2021-03-31 01:35:40|1853.93|1847.43|1853.85|1847.35|1853.94|1847.44|1853.77|1847.27|31
1617154550000|2021-03-31 01:35:50|1853.91|1847.41|1853.82|1847.32|1853.99|1847.49|1853.82|1847.32|19
1617154560000|2021-03-31 01:36:00|1853.83|1847.33|1853.84|1847.34|1854.13|1847.63|1853.76|1847.26|29
1617154570000|2021-03-31 01:36:10|1853.86|1847.36|1853.76|1847.26|1853.94|1847.44|1853.7|1847.2|31
1617154580000|2021-03-31 01:36:20|1853.73|1847.23|1853.71|1847.21|1853.82|1847.32|1853.69|1847.19|25
1617154590000|2021-03-31 01:36:30|1853.75|1847.25|1853.72|1847.22|1853.75|1847.25|1853.68|1847.18|9
1617154600000|2021-03-31 01:36:40|1853.71|1847.21|1853.73|1847.23|1853.77|1847.27|1853.71|1847.21|8
1617154610000|2021-03-31 01:36:50|1853.74|1847.24|1853.65|1847.15|1853.74|1847.24|1853.6|1847.1|14
1617154620000|2021-03-31 01:37:00|1853.64|1847.14|1853.7|1847.2|1853.7|1847.2|1853.62|1847.12|15
1617154630000|2021-03-31 01:37:10|1853.81|1847.31|1853.93|1847.43|1854.02|1847.52|1853.81|1847.31|15
1617154640000|2021-03-31 01:37:20|1853.94|1847.44|1853.75|1847.25|1854.01|1847.51|1853.74|1847.24|21
1617154650000|2021-03-31 01:37:30|1853.74|1847.24|1853.22|1846.72|1853.74|1847.24|1853.22|1846.72|23
1617154660000|2021-03-31 01:37:40|1853.21|1846.71|1853.16|1846.66|1853.21|1846.71|1853.12|1846.62|27
1617154670000|2021-03-31 01:37:50|1853.15|1846.65|1853.33|1846.83|1853.33|1846.83|1853.14|1846.64|16
1617154680000|2021-03-31 01:38:00|1853.28|1846.78|1853.3|1846.8|1853.38|1846.88|1853.2|1846.7|25
1617154690000|2021-03-31 01:38:10|1853.32|1846.82|1853.03|1846.53|1853.32|1846.82|1853.03|1846.53|17
1617154700000|2021-03-31 01:38:20|1853.01|1846.51|1852.79|1846.29|1853.01|1846.51|1852.78|1846.28|14
1617154710000|2021-03-31 01:38:30|1852.8|1846.3|1852.25|1845.75|1852.8|1846.3|1852.22|1845.72|23
1617154720000|2021-03-31 01:38:40|1852.24|1845.74|1852.25|1845.75|1852.34|1845.84|1852.23|1845.73|13
1617154730000|2021-03-31 01:38:50|1852.26|1845.76|1852.26|1845.76|1852.33|1845.83|1852.23|1845.73|25
1617154740000|2021-03-31 01:39:00|1852.28|1845.78|1852.23|1845.73|1852.79|1846.29|1852.23|1845.73|33
1617154750000|2021-03-31 01:39:10|1852.29|1845.79|1852.24|1845.74|1852.29|1845.79|1852.24|1845.74|3
1617154760000|2021-03-31 01:39:20|1852.25|1845.75|1852.34|1845.84|1852.35|1845.85|1852.24|1845.74|13
1617154770000|2021-03-31 01:39:30|1852.33|1845.83|1852.24|1845.74|1852.41|1845.91|1852.24|1845.74|17
1617154780000|2021-03-31 01:39:40|1852.25|1845.75|1852.3|1845.8|1852.31|1845.81|1852.24|1845.74|20
1617154790000|2021-03-31 01:39:50|1852.25|1845.75|1852.12|1845.62|1852.34|1845.84|1852.12|1845.62|14
1617154800000|2021-03-31 01:40:00|1852.11|1845.61|1851.91|1845.41|1852.11|1845.61|1851.89|1845.39|15
1617154810000|2021-03-31 01:40:10|1851.92|1845.42|1852.25|1845.75|1852.39|1845.89|1851.91|1845.41|20
1617154820000|2021-03-31 01:40:20|1852.26|1845.76|1852.22|1845.72|1852.39|1845.89|1852.22|1845.72|28
1617154830000|2021-03-31 01:40:30|1852.24|1845.74|1852.07|1845.57|1852.26|1845.76|1852.04|1845.54|23
1617154840000|2021-03-31 01:40:40|1852.08|1845.58|1851.85|1845.35|1852.29|1845.79|1851.85|1845.35|25
1617154850000|2021-03-31 01:40:50|1851.84|1845.34|1851.81|1845.31|1851.91|1845.41|1851.67|1845.17|31
1617154860000|2021-03-31 01:41:00|1851.79|1845.29|1851.3|1844.8|1851.79|1845.29|1851.23|1844.73|34
1617154870000|2021-03-31 01:41:10|1851.33|1844.83|1851.58|1845.08|1851.66|1845.16|1850.99|1844.49|32
1617154880000|2021-03-31 01:41:20|1851.57|1845.07|1851.9|1845.4|1851.93|1845.43|1851.45|1844.95|35
1617154890000|2021-03-31 01:41:30|1851.89|1845.39|1851.43|1844.93|1851.91|1845.41|1851.34|1844.84|28
1617154900000|2021-03-31 01:41:40|1851.33|1844.83|1851.07|1844.57|1851.34|1844.84|1850.99|1844.49|30
1617154910000|2021-03-31 01:41:50|1851.08|1844.58|1850.94|1844.44|1851.14|1844.64|1850.94|1844.44|24
1617154920000|2021-03-31 01:42:00|1850.93|1844.43|1850.94|1844.44|1850.98|1844.48|1850.91|1844.41|11
1617154930000|2021-03-31 01:42:10|1850.92|1844.42|1851.19|1844.69|1851.19|1844.69|1850.88|1844.38|25
1617154940000|2021-03-31 01:42:20|1851.2|1844.7|1851.27|1844.77|1851.29|1844.79|1851.19|1844.69|13
1617154950000|2021-03-31 01:42:30|1851.29|1844.79|1851.19|1844.69|1851.31|1844.81|1851.18|1844.68|29
1617154960000|2021-03-31 01:42:40|1851.22|1844.72|1851.25|1844.75|1851.27|1844.77|1851.2|1844.7|18
1617154970000|2021-03-31 01:42:50|1851.28|1844.78|1851.2|1844.7|1851.36|1844.86|1851.2|1844.7|25
1617154980000|2021-03-31 01:43:00|1851.21|1844.71|1851.94|1845.44|1851.95|1845.45|1851.2|1844.7|25
1617154990000|2021-03-31 01:43:10|1852.23|1845.73|1852.81|1846.31|1852.81|1846.31|1852.23|1845.73|14
1617155000000|2021-03-31 01:43:20|1853.04|1846.54|1853.67|1847.17|1853.67|1847.17|1853.04|1846.54|13
1617155010000|2021-03-31 01:43:30|1853.65|1847.15|1852.78|1846.28|1853.65|1847.15|1852.78|1846.28|17
1617155020000|2021-03-31 01:43:40|1852.82|1846.32|1852.92|1846.42|1852.98|1846.48|1852.54|1846.04|18
1617155030000|2021-03-31 01:43:50|1852.96|1846.46|1852.62|1846.12|1853.02|1846.52|1852.59|1846.09|16
1617155040000|2021-03-31 01:44:00|1852.65|1846.15|1852.86|1846.36|1852.91|1846.41|1852.59|1846.09|28
1617155050000|2021-03-31 01:44:10|1852.85|1846.35|1852.38|1845.88|1852.85|1846.35|1852.37|1845.87|21
1617155060000|2021-03-31 01:44:20|1852.46|1845.96|1852.48|1845.98|1852.51|1846.01|1852.41|1845.91|25
1617155070000|2021-03-31 01:44:30|1852.46|1845.96|1852.39|1845.89|1852.5|1846|1852.36|1845.86|31
1617155080000|2021-03-31 01:44:40|1852.43|1845.93|1852.12|1845.62|1852.44|1845.94|1852.1|1845.6|31
1617155090000|2021-03-31 01:44:50|1852.1|1845.6|1851.93|1845.43|1852.15|1845.65|1851.91|1845.41|28
1617155100000|2021-03-31 01:45:00|1851.97|1845.47|1851.6|1845.1|1851.97|1845.47|1851.33|1844.83|35
1617155110000|2021-03-31 01:45:10|1851.57|1845.07|1851.5|1845|1851.68|1845.18|1851.27|1844.77|35
1617155120000|2021-03-31 01:45:20|1851.49|1844.99|1851.45|1844.95|1851.52|1845.02|1851.35|1844.85|34
1617155130000|2021-03-31 01:45:30|1851.47|1844.97|1851.02|1844.52|1851.56|1845.06|1850.92|1844.42|31
1617155140000|2021-03-31 01:45:40|1851.01|1844.51|1849.63|1843.13|1851.01|1844.51|1849.53|1843.03|34
1617155150000|2021-03-31 01:45:50|1849.62|1843.12|1849.95|1843.45|1849.95|1843.45|1849.6|1843.1|27
1617155160000|2021-03-31 01:46:00|1849.97|1843.47|1849.93|1843.43|1849.97|1843.47|1849.79|1843.29|33
1617155170000|2021-03-31 01:46:10|1849.88|1843.38|1850.1|1843.6|1850.14|1843.64|1849.88|1843.38|11
1617155180000|2021-03-31 01:46:20|1850.09|1843.59|1849.91|1843.41|1850.1|1843.6|1849.91|1843.41|4
1617155190000|2021-03-31 01:46:30|1849.93|1843.43|1849.77|1843.27|1849.98|1843.48|1849.76|1843.26|23
1617155200000|2021-03-31 01:46:40|1849.69|1843.19|1849.09|1842.59|1849.69|1843.19|1849.09|1842.59|28
1617155210000|2021-03-31 01:46:50|1849.08|1842.58|1848.99|1842.49|1849.08|1842.58|1848.9|1842.4|20
1617155220000|2021-03-31 01:47:00|1849.01|1842.51|1849.11|1842.61|1849.11|1842.61|1849.01|1842.51|14
1617155230000|2021-03-31 01:47:10|1849.13|1842.63|1849.33|1842.83|1849.33|1842.83|1849.13|1842.63|16
1617155240000|2021-03-31 01:47:20|1849.34|1842.84|1849.89|1843.39|1849.89|1843.39|1849.33|1842.83|25
1617155250000|2021-03-31 01:47:30|1849.87|1843.37|1850.45|1843.95|1850.45|1843.95|1849.86|1843.36|30
1617155260000|2021-03-31 01:47:40|1850.58|1844.08|1850.84|1844.34|1850.98|1844.48|1850.48|1843.98|27
1617155270000|2021-03-31 01:47:50|1850.81|1844.31|1850.77|1844.27|1850.82|1844.32|1850.74|1844.24|19
1617155280000|2021-03-31 01:48:00|1850.78|1844.28|1851.1|1844.6|1851.1|1844.6|1850.78|1844.28|13
1617155290000|2021-03-31 01:48:10|1851.09|1844.59|1851.03|1844.53|1851.09|1844.59|1850.97|1844.47|14
1617155300000|2021-03-31 01:48:20|1851.04|1844.54|1851.22|1844.72|1851.23|1844.73|1851.04|1844.54|5
1617155310000|2021-03-31 01:48:30|1851.18|1844.68|1851.18|1844.68|1851.28|1844.78|1851.09|1844.59|15
1617155320000|2021-03-31 01:48:40|1851.17|1844.67|1851.38|1844.88|1851.48|1844.98|1851.15|1844.65|31
1617155330000|2021-03-31 01:48:50|1851.4|1844.9|1851.4|1844.9|1851.47|1844.97|1851.27|1844.77|22
1617155340000|2021-03-31 01:49:00|1851.28|1844.78|1851.42|1844.92|1851.44|1844.94|1851.28|1844.78|33
1617155350000|2021-03-31 01:49:10|1851.41|1844.91|1852.23|1845.73|1852.23|1845.73|1851.39|1844.89|34
1617155360000|2021-03-31 01:49:20|1852.24|1845.74|1853.01|1846.51|1853.17|1846.67|1852.19|1845.69|35
1617155370000|2021-03-31 01:49:30|1853|1846.5|1852.74|1846.24|1853.32|1846.82|1852.65|1846.15|36
1617155380000|2021-03-31 01:49:40|1852.85|1846.35|1853|1846.5|1853.18|1846.68|1852.85|1846.35|28
1617155390000|2021-03-31 01:49:50|1853.01|1846.51|1853.04|1846.54|1853.11|1846.61|1852.95|1846.45|14
1617155400000|2021-03-31 01:50:00|1853.13|1846.63|1853.35|1846.85|1853.36|1846.86|1853.13|1846.63|15
1617155410000|2021-03-31 01:50:10|1853.37|1846.87|1853.21|1846.71|1853.37|1846.87|1853.1|1846.6|16
1617155420000|2021-03-31 01:50:20|1853.18|1846.68|1853.95|1847.45|1854.03|1847.53|1853.13|1846.63|29
1617155430000|2021-03-31 01:50:30|1853.83|1847.33|1853.61|1847.11|1853.83|1847.33|1853.5|1847|31
1617155440000|2021-03-31 01:50:40|1853.55|1847.05|1853.07|1846.57|1853.94|1847.44|1853.07|1846.57|31
1617155450000|2021-03-31 01:50:50|1853.14|1846.64|1852.92|1846.42|1853.33|1846.83|1852.92|1846.42|32
1617155460000|2021-03-31 01:51:00|1852.97|1846.47|1852.84|1846.34|1853.01|1846.51|1852.75|1846.25|36
1617155470000|2021-03-31 01:51:10|1852.87|1846.37|1853.25|1846.75|1853.47|1846.97|1852.86|1846.36|33
1617155480000|2021-03-31 01:51:20|1853.27|1846.77|1853.6|1847.1|1853.6|1847.1|1853.25|1846.75|34
1617155490000|2021-03-31 01:51:30|1853.61|1847.11|1853.8|1847.3|1854|1847.5|1853.55|1847.05|28
1617155500000|2021-03-31 01:51:40|1853.79|1847.29|1854.18|1847.68|1854.18|1847.68|1853.76|1847.26|26
1617155510000|2021-03-31 01:51:50|1854.14|1847.64|1853.99|1847.49|1854.14|1847.64|1853.94|1847.44|32
1617155520000|2021-03-31 01:52:00|1854.01|1847.51|1853.86|1847.36|1854.09|1847.59|1853.67|1847.17|37
1617155530000|2021-03-31 01:52:10|1853.87|1847.37|1854.33|1847.83|1854.33|1847.83|1853.87|1847.37|27
1617155540000|2021-03-31 01:52:20|1854.36|1847.86|1854.72|1848.22|1854.76|1848.26|1854.29|1847.79|27
1617155550000|2021-03-31 01:52:30|1854.79|1848.29|1853.86|1847.36|1854.82|1848.32|1853.81|1847.31|34
1617155560000|2021-03-31 01:52:40|1853.85|1847.35|1853.22|1846.72|1853.99|1847.49|1853.22|1846.72|35
1617155570000|2021-03-31 01:52:50|1853.26|1846.76|1853.02|1846.52|1853.26|1846.76|1852.67|1846.17|33
1617155580000|2021-03-31 01:53:00|1853.03|1846.53|1853.41|1846.91|1853.48|1846.98|1853|1846.5|25
1617155590000|2021-03-31 01:53:10|1853.36|1846.86|1853.53|1847.03|1853.6|1847.1|1853.36|1846.86|26
1617155600000|2021-03-31 01:53:20|1853.49|1846.99|1853.05|1846.55|1853.49|1846.99|1852.9|1846.4|32
1617155610000|2021-03-31 01:53:30|1853.04|1846.54|1852.86|1846.36|1853.04|1846.54|1852.45|1845.95|29
1617155620000|2021-03-31 01:53:40|1852.97|1846.47|1853.09|1846.59|1853.12|1846.62|1852.97|1846.47|24
1617155630000|2021-03-31 01:53:50|1853.1|1846.6|1853.02|1846.52|1853.12|1846.62|1852.92|1846.42|28
1617155640000|2021-03-31 01:54:00|1853.01|1846.51|1853.19|1846.69|1853.2|1846.7|1852.94|1846.44|17
1617155650000|2021-03-31 01:54:10|1853.28|1846.78|1853.49|1846.99|1853.49|1846.99|1853.28|1846.78|21
1617155660000|2021-03-31 01:54:20|1853.47|1846.97|1853.2|1846.7|1853.47|1846.97|1853.18|1846.68|12
1617155670000|2021-03-31 01:54:30|1853.33|1846.83|1852.93|1846.43|1853.35|1846.85|1852.82|1846.32|36
1617155680000|2021-03-31 01:54:40|1852.92|1846.42|1853.19|1846.69|1853.24|1846.74|1852.92|1846.42|29
1617155690000|2021-03-31 01:54:50|1853.28|1846.78|1853.57|1847.07|1853.76|1847.26|1853.23|1846.73|31
1617155700000|2021-03-31 01:55:00|1853.55|1847.05|1853.61|1847.11|1853.74|1847.24|1853.55|1847.05|23
1617155710000|2021-03-31 01:55:10|1853.65|1847.15|1853.46|1846.96|1853.67|1847.17|1853.28|1846.78|26
1617155720000|2021-03-31 01:55:20|1853.45|1846.95|1853.68|1847.18|1853.68|1847.18|1853.39|1846.89|25
1617155730000|2021-03-31 01:55:30|1853.67|1847.17|1853.72|1847.22|1853.73|1847.23|1853.61|1847.11|20
1617155740000|2021-03-31 01:55:40|1853.67|1847.17|1853.34|1846.84|1853.67|1847.17|1853.33|1846.83|14
1617155750000|2021-03-31 01:55:50|1853.36|1846.86|1853.38|1846.88|1853.38|1846.88|1853.35|1846.85|9
1617155760000|2021-03-31 01:56:00|1853.37|1846.87|1853.62|1847.12|1853.63|1847.13|1853.37|1846.87|21
1617155770000|2021-03-31 01:56:10|1853.52|1847.02|1853.37|1846.87|1853.66|1847.16|1853.37|1846.87|26
1617155780000|2021-03-31 01:56:20|1853.42|1846.92|1853.46|1846.96|1853.46|1846.96|1853.4|1846.9|15
1617155790000|2021-03-31 01:56:30|1853.42|1846.92|1853.44|1846.94|1853.48|1846.98|1853.42|1846.92|11
1617155800000|2021-03-31 01:56:40|1853.42|1846.92|1853.07|1846.57|1853.42|1846.92|1853.02|1846.52|31
1617155810000|2021-03-31 01:56:50|1853.08|1846.58|1853.25|1846.75|1853.25|1846.75|1852.98|1846.48|31
1617155820000|2021-03-31 01:57:00|1853.28|1846.78|1853.31|1846.81|1853.4|1846.9|1853.26|1846.76|34
1617155830000|2021-03-31 01:57:10|1853.34|1846.84|1853.16|1846.66|1853.34|1846.84|1853.06|1846.56|23
1617155840000|2021-03-31 01:57:20|1853.25|1846.75|1853.15|1846.65|1853.28|1846.78|1853.12|1846.62|23
1617155850000|2021-03-31 01:57:30|1853.14|1846.64|1853.11|1846.61|1853.2|1846.7|1853.1|1846.6|18
1617155860000|2021-03-31 01:57:40|1853.1|1846.6|1853.18|1846.68|1853.2|1846.7|1853.09|1846.59|18
1617155870000|2021-03-31 01:57:50|1853.2|1846.7|1853.2|1846.7|1853.22|1846.72|1853.18|1846.68|21
1617155880000|2021-03-31 01:58:00|1853.19|1846.69|1852.76|1846.26|1853.19|1846.69|1852.74|1846.24|25
1617155890000|2021-03-31 01:58:10|1852.79|1846.29|1852.26|1845.76|1852.83|1846.33|1852.16|1845.66|34
1617155900000|2021-03-31 01:58:20|1852.25|1845.75|1852.32|1845.82|1852.35|1845.85|1852.14|1845.64|28
1617155910000|2021-03-31 01:58:30|1852.34|1845.84|1852.52|1846.02|1852.6|1846.1|1852.34|1845.84|8
1617155920000|2021-03-31 01:58:40|1852.55|1846.05|1852.37|1845.87|1852.55|1846.05|1852.23|1845.73|28
1617155930000|2021-03-31 01:58:50|1852.4|1845.9|1852.25|1845.75|1852.4|1845.9|1852.24|1845.74|16
1617155940000|2021-03-31 01:59:00|1852.23|1845.73|1852.19|1845.69|1852.31|1845.81|1852.16|1845.66|21
1617155950000|2021-03-31 01:59:10|1852.17|1845.67|1851.98|1845.48|1852.31|1845.81|1851.96|1845.46|21
1617155960000|2021-03-31 01:59:20|1851.94|1845.44|1852|1845.5|1852.04|1845.54|1851.78|1845.28|23
1617155970000|2021-03-31 01:59:30|1852.01|1845.51|1851.95|1845.45|1852.03|1845.53|1851.94|1845.44|16
1617155980000|2021-03-31 01:59:40|1851.96|1845.46|1851.9|1845.4|1852.01|1845.51|1851.88|1845.38|23
1617155990000|2021-03-31 01:59:50|1851.91|1845.41|1851.93|1845.43|1852|1845.5|1851.91|1845.41|9
1617156000000|2021-03-31 02:00:00|1851.97|1845.47|1851.38|1844.88|1852.09|1845.59|1851.38|1844.88|23
1617156010000|2021-03-31 02:00:10|1851.37|1844.87|1851.5|1845|1851.5|1845|1851.35|1844.85|23
1617156020000|2021-03-31 02:00:20|1851.52|1845.02|1851.28|1844.78|1851.53|1845.03|1851.28|1844.78|20
1617156030000|2021-03-31 02:00:30|1851.29|1844.79|1851.21|1844.71|1851.3|1844.8|1851.2|1844.7|22
1617156040000|2021-03-31 02:00:40|1851.22|1844.72|1851.25|1844.75|1851.28|1844.78|1851.22|1844.72|13
1617156050000|2021-03-31 02:00:50|1851.27|1844.77|1850.85|1844.35|1851.27|1844.77|1850.8|1844.3|18
1617156060000|2021-03-31 02:01:00|1850.84|1844.34|1851.27|1844.77|1851.56|1845.06|1850.84|1844.34|28
1617156070000|2021-03-31 02:01:10|1851.28|1844.78|1851.33|1844.83|1851.51|1845.01|1851.27|1844.77|31
1617156080000|2021-03-31 02:01:20|1851.37|1844.87|1850.94|1844.44|1851.37|1844.87|1850.93|1844.43|38
1617156090000|2021-03-31 02:01:30|1850.98|1844.48|1850.92|1844.42|1851.12|1844.62|1850.88|1844.38|34
1617156100000|2021-03-31 02:01:40|1850.9|1844.4|1851.19|1844.69|1851.24|1844.74|1850.9|1844.4|35
1617156110000|2021-03-31 02:01:50|1851.18|1844.68|1851.07|1844.57|1851.21|1844.71|1851.03|1844.53|33
1617156120000|2021-03-31 02:02:00|1851.03|1844.53|1850.94|1844.44|1851.21|1844.71|1850.94|1844.44|30
1617156130000|2021-03-31 02:02:10|1850.93|1844.43|1851.1|1844.6|1851.18|1844.68|1850.93|1844.43|22
1617156140000|2021-03-31 02:02:20|1851.16|1844.66|1850.92|1844.42|1851.16|1844.66|1850.92|1844.42|17
1617156150000|2021-03-31 02:02:30|1850.87|1844.37|1851.05|1844.55|1851.12|1844.62|1850.87|1844.37|18
1617156160000|2021-03-31 02:02:40|1850.97|1844.47|1850.88|1844.38|1850.98|1844.48|1850.85|1844.35|27
1617156170000|2021-03-31 02:02:50|1850.9|1844.4|1849.7|1843.2|1850.94|1844.44|1849.68|1843.18|36
1617156180000|2021-03-31 02:03:00|1849.69|1843.19|1849.3|1842.8|1849.7|1843.2|1849.25|1842.75|30
1617156190000|2021-03-31 02:03:10|1849.24|1842.74|1849.82|1843.32|1849.82|1843.32|1849.24|1842.74|25
1617156200000|2021-03-31 02:03:20|1849.88|1843.38|1849.84|1843.34|1850.1|1843.6|1849.78|1843.28|26
1617156210000|2021-03-31 02:03:30|1849.72|1843.22|1849.89|1843.39|1849.94|1843.44|1849.67|1843.17|35
1617156220000|2021-03-31 02:03:40|1849.85|1843.35|1849.16|1842.66|1849.87|1843.37|1849.16|1842.66|32
1617156230000|2021-03-31 02:03:50|1849.18|1842.68|1848.65|1842.15|1849.18|1842.68|1848.65|1842.15|27
1617156240000|2021-03-31 02:04:00|1848.66|1842.16|1848.34|1841.84|1848.7|1842.2|1848.32|1841.82|30
1617156250000|2021-03-31 02:04:10|1848.36|1841.86|1847.58|1841.08|1848.36|1841.86|1847.57|1841.07|36
1617156260000|2021-03-31 02:04:20|1847.13|1840.63|1846.35|1839.85|1847.13|1840.63|1846.02|1839.52|38
1617156270000|2021-03-31 02:04:30|1846.31|1839.81|1845.7|1839.2|1846.31|1839.81|1845.53|1839.03|37
1617156280000|2021-03-31 02:04:40|1845.72|1839.22|1846.05|1839.55|1846.16|1839.66|1845.68|1839.18|34
1617156290000|2021-03-31 02:04:50|1846.01|1839.51|1846.42|1839.92|1846.55|1840.05|1846.01|1839.51|28
1617156300000|2021-03-31 02:05:00|1846.44|1839.94|1846.26|1839.76|1846.59|1840.09|1846.26|1839.76|27
1617156310000|2021-03-31 02:05:10|1846.2|1839.7|1845.42|1838.92|1846.45|1839.95|1845.42|1838.92|32
1617156320000|2021-03-31 02:05:20|1845.48|1838.98|1844.61|1838.11|1845.48|1838.98|1844.52|1838.02|26
1617156330000|2021-03-31 02:05:30|1844.46|1837.96|1845.48|1838.98|1845.49|1838.99|1844.42|1837.92|25
1617156340000|2021-03-31 02:05:40|1845.31|1838.81|1845.92|1839.42|1845.94|1839.44|1845.28|1838.78|31
1617156350000|2021-03-31 02:05:50|1845.77|1839.27|1845.7|1839.2|1846.1|1839.6|1845.69|1839.19|31
1617156360000|2021-03-31 02:06:00|1845.69|1839.19|1845.74|1839.24|1845.92|1839.42|1845.66|1839.16|30
1617156370000|2021-03-31 02:06:10|1845.73|1839.23|1844.82|1838.32|1845.96|1839.46|1844.82|1838.32|28
1617156380000|2021-03-31 02:06:20|1844.74|1838.24|1845.04|1838.54|1845.08|1838.58|1844.73|1838.23|31
1617156390000|2021-03-31 02:06:30|1844.99|1838.49|1844.39|1837.89|1845.03|1838.53|1844.38|1837.88|26
1617156400000|2021-03-31 02:06:40|1844.38|1837.88|1844.44|1837.94|1844.5|1838|1844.36|1837.86|27
1617156410000|2021-03-31 02:06:50|1844.46|1837.96|1844.54|1838.04|1844.97|1838.47|1844.46|1837.96|35
1617156420000|2021-03-31 02:07:00|1844.59|1838.09|1844.36|1837.86|1844.59|1838.09|1844.35|1837.85|35
1617156430000|2021-03-31 02:07:10|1844.38|1837.88|1844.93|1838.43|1844.98|1838.48|1844.12|1837.62|23
1617156440000|2021-03-31 02:07:20|1844.97|1838.47|1844.88|1838.38|1844.97|1838.47|1844.81|1838.31|27
1617156450000|2021-03-31 02:07:30|1844.87|1838.37|1844.59|1838.09|1844.88|1838.38|1844.51|1838.01|25
1617156460000|2021-03-31 02:07:40|1844.56|1838.06|1844.73|1838.23|1844.75|1838.25|1844.45|1837.95|26
1617156470000|2021-03-31 02:07:50|1844.75|1838.25|1845.04|1838.54|1845.04|1838.54|1844.74|1838.24|19
1617156480000|2021-03-31 02:08:00|1845.06|1838.56|1845.58|1839.08|1845.58|1839.08|1845.02|1838.52|30
1617156490000|2021-03-31 02:08:10|1845.56|1839.06|1845.5|1839|1845.67|1839.17|1845.5|1839|25
1617156500000|2021-03-31 02:08:20|1845.51|1839.01|1845.67|1839.17|1845.78|1839.28|1845.45|1838.95|34
1617156510000|2021-03-31 02:08:30|1845.65|1839.15|1844.93|1838.43|1845.66|1839.16|1844.93|1838.43|36
1617156520000|2021-03-31 02:08:40|1844.96|1838.46|1844.51|1838.01|1844.96|1838.46|1844.48|1837.98|28
1617156530000|2021-03-31 02:08:50|1844.53|1838.03|1844.66|1838.16|1844.92|1838.42|1844.51|1838.01|29
1617156540000|2021-03-31 02:09:00|1844.65|1838.15|1844.78|1838.28|1844.83|1838.33|1844.65|1838.15|19
1617156550000|2021-03-31 02:09:10|1844.77|1838.27|1844.68|1838.18|1844.99|1838.49|1844.46|1837.96|25
1617156560000|2021-03-31 02:09:20|1844.65|1838.15|1844.4|1837.9|1844.69|1838.19|1844.4|1837.9|23
1617156570000|2021-03-31 02:09:30|1844.43|1837.93|1844.3|1837.8|1844.53|1838.03|1844.29|1837.79|29
1617156580000|2021-03-31 02:09:40|1844.28|1837.78|1844.14|1837.64|1844.31|1837.81|1844.14|1837.64|21
1617156590000|2021-03-31 02:09:50|1844.24|1837.74|1844.19|1837.69|1844.63|1838.13|1844.07|1837.57|35
1617156600000|2021-03-31 02:10:00|1844.17|1837.67|1844.06|1837.56|1844.31|1837.81|1844.04|1837.54|25
1617156610000|2021-03-31 02:10:10|1844.03|1837.53|1844.09|1837.59|1844.27|1837.77|1844.03|1837.53|28
1617156620000|2021-03-31 02:10:20|1844.08|1837.58|1844.1|1837.6|1844.22|1837.72|1844.07|1837.57|33
1617156630000|2021-03-31 02:10:30|1844.11|1837.61|1845.1|1838.6|1845.1|1838.6|1844.04|1837.54|25
1617156640000|2021-03-31 02:10:40|1845.27|1838.77|1844.97|1838.47|1845.31|1838.81|1844.91|1838.41|35
1617156650000|2021-03-31 02:10:50|1844.96|1838.46|1844.59|1838.09|1845.08|1838.58|1844.59|1838.09|34
1617156660000|2021-03-31 02:11:00|1844.66|1838.16|1844.85|1838.35|1844.85|1838.35|1844.47|1837.97|33
1617156670000|2021-03-31 02:11:10|1844.91|1838.41|1845.05|1838.55|1845.25|1838.75|1844.9|1838.4|39
1617156680000|2021-03-31 02:11:20|1845.03|1838.53|1845.24|1838.74|1845.28|1838.78|1845|1838.5|34
1617156690000|2021-03-31 02:11:30|1845.29|1838.79|1844.99|1838.49|1845.29|1838.79|1844.99|1838.49|24
1617156700000|2021-03-31 02:11:40|1845.01|1838.51|1845|1838.5|1845.1|1838.6|1844.83|1838.33|27
1617156710000|2021-03-31 02:11:50|1845.01|1838.51|1845.04|1838.54|1845.08|1838.58|1844.91|1838.41|27
1617156720000|2021-03-31 02:12:00|1845.02|1838.52|1845.08|1838.58|1845.09|1838.59|1844.91|1838.41|28
1617156730000|2021-03-31 02:12:10|1845.07|1838.57|1844.9|1838.4|1845.07|1838.57|1844.88|1838.38|29
1617156740000|2021-03-31 02:12:20|1844.92|1838.42|1845.34|1838.84|1845.34|1838.84|1844.9|1838.4|30
1617156750000|2021-03-31 02:12:30|1845.32|1838.82|1845.09|1838.59|1845.35|1838.85|1845.08|1838.58|20
1617156760000|2021-03-31 02:12:40|1845.14|1838.64|1845.54|1839.04|1845.61|1839.11|1845.14|1838.64|30
1617156770000|2021-03-31 02:12:50|1845.6|1839.1|1844.95|1838.45|1845.6|1839.1|1844.94|1838.44|31
1617156780000|2021-03-31 02:13:00|1844.97|1838.47|1844.95|1838.45|1845.12|1838.62|1844.91|1838.41|29
1617156790000|2021-03-31 02:13:10|1844.96|1838.46|1845.29|1838.79|1845.29|1838.79|1844.93|1838.43|30
1617156800000|2021-03-31 02:13:20|1845.28|1838.78|1845.12|1838.62|1845.33|1838.83|1845.09|1838.59|21
1617156810000|2021-03-31 02:13:30|1845.1|1838.6|1845.7|1839.2|1845.7|1839.2|1845.1|1838.6|27
1617156820000|2021-03-31 02:13:40|1845.71|1839.21|1845.74|1839.24|1845.9|1839.4|1845.66|1839.16|29
1617156830000|2021-03-31 02:13:50|1845.71|1839.21|1845.31|1838.81|1845.76|1839.26|1845.31|1838.81|31
1617156840000|2021-03-31 02:14:00|1845.29|1838.79|1845.65|1839.15|1845.65|1839.15|1845.19|1838.69|26
1617156850000|2021-03-31 02:14:10|1845.63|1839.13|1845.61|1839.11|1845.64|1839.14|1845.51|1839.01|22
1617156860000|2021-03-31 02:14:20|1845.56|1839.06|1845.55|1839.05|1845.6|1839.1|1845.48|1838.98|17
1617156870000|2021-03-31 02:14:30|1845.58|1839.08|1845.75|1839.25|1845.75|1839.25|1845.29|1838.79|27
1617156880000|2021-03-31 02:14:40|1845.78|1839.28|1846.08|1839.58|1846.21|1839.71|1845.78|1839.28|15
1617156890000|2021-03-31 02:14:50|1846.05|1839.55|1846.39|1839.89|1846.4|1839.9|1846.05|1839.55|10
1617156900000|2021-03-31 02:15:00|1846.43|1839.93|1846.81|1840.31|1846.81|1840.31|1846.36|1839.86|25
1617156910000|2021-03-31 02:15:10|1846.8|1840.3|1847.77|1841.27|1847.77|1841.27|1846.63|1840.13|33
1617156920000|2021-03-31 02:15:20|1847.8|1841.3|1847.23|1840.73|1847.97|1841.47|1847.09|1840.59|37
1617156930000|2021-03-31 02:15:30|1847.39|1840.89|1847.5|1841|1847.8|1841.3|1847.35|1840.85|34
1617156940000|2021-03-31 02:15:40|1847.51|1841.01|1847.34|1840.84|1847.54|1841.04|1847.32|1840.82|29
1617156950000|2021-03-31 02:15:50|1847.38|1840.88|1847.16|1840.66|1847.4|1840.9|1847.15|1840.65|27
1617156960000|2021-03-31 02:16:00|1847.17|1840.67|1847.67|1841.17|1847.67|1841.17|1847.14|1840.64|24
1617156970000|2021-03-31 02:16:10|1847.68|1841.18|1847.11|1840.61|1847.68|1841.18|1847.05|1840.55|35
1617156980000|2021-03-31 02:16:20|1847.1|1840.6|1847.19|1840.69|1847.28|1840.78|1847.1|1840.6|33
1617156990000|2021-03-31 02:16:30|1847.18|1840.68|1847.96|1841.46|1847.96|1841.46|1846.48|1839.98|34
1617157000000|2021-03-31 02:16:40|1847.97|1841.47|1847.41|1840.91|1848.1|1841.6|1847.41|1840.91|30
1617157010000|2021-03-31 02:16:50|1847.42|1840.92|1847.46|1840.96|1847.65|1841.15|1847.42|1840.92|34
1617157020000|2021-03-31 02:17:00|1847.49|1840.99|1846.96|1840.46|1847.61|1841.11|1846.93|1840.43|28
1617157030000|2021-03-31 02:17:10|1846.93|1840.43|1846.81|1840.31|1847.02|1840.52|1846.79|1840.29|37
1617157040000|2021-03-31 02:17:20|1846.76|1840.26|1846.71|1840.21|1846.76|1840.26|1846.59|1840.09|30
1617157050000|2021-03-31 02:17:30|1846.72|1840.22|1846.39|1839.89|1846.84|1840.34|1846.31|1839.81|35
1617157060000|2021-03-31 02:17:40|1846.38|1839.88|1846.59|1840.09|1846.74|1840.24|1846.28|1839.78|36
1617157070000|2021-03-31 02:17:50|1846.61|1840.11|1846.61|1840.11|1846.61|1840.11|1846.57|1840.07|21
1617157080000|2021-03-31 02:18:00|1846.62|1840.12|1846.49|1839.99|1846.62|1840.12|1846.48|1839.98|11
1617157090000|2021-03-31 02:18:10|1846.47|1839.97|1846.11|1839.61|1846.49|1839.99|1846.11|1839.61|18
1617157100000|2021-03-31 02:18:20|1846.13|1839.63|1846.19|1839.69|1846.23|1839.73|1846.1|1839.6|27
1617157110000|2021-03-31 02:18:30|1846.22|1839.72|1846.57|1840.07|1846.57|1840.07|1846.22|1839.72|17
1617157120000|2021-03-31 02:18:40|1846.63|1840.13|1847.11|1840.61|1847.11|1840.61|1846.59|1840.09|25
1617157130000|2021-03-31 02:18:50|1847.16|1840.66|1847.12|1840.62|1847.2|1840.7|1847.05|1840.55|25
1617157140000|2021-03-31 02:19:00|1847.11|1840.61|1846.57|1840.07|1847.15|1840.65|1846.39|1839.89|31
1617157150000|2021-03-31 02:19:10|1846.58|1840.08|1846.45|1839.95|1846.58|1840.08|1846.42|1839.92|24
1617157160000|2021-03-31 02:19:20|1846.44|1839.94|1846.32|1839.82|1846.45|1839.95|1846.32|1839.82|10
1617157170000|2021-03-31 02:19:30|1846.34|1839.84|1846.91|1840.41|1846.91|1840.41|1846.21|1839.71|24
1617157180000|2021-03-31 02:19:40|1846.98|1840.48|1846.65|1840.15|1846.99|1840.49|1846.58|1840.08|30
1617157190000|2021-03-31 02:19:50|1846.61|1840.11|1846.51|1840.01|1846.7|1840.2|1846.42|1839.92|27
1617157200000|2021-03-31 02:20:00|1846.53|1840.03|1846.47|1839.97|1846.53|1840.03|1846.47|1839.97|7
1617157210000|2021-03-31 02:20:10|1846.48|1839.98|1846.53|1840.03|1846.57|1840.07|1846.34|1839.84|25
1617157220000|2021-03-31 02:20:20|1846.58|1840.08|1846.64|1840.14|1846.65|1840.15|1846.58|1840.08|19
1617157230000|2021-03-31 02:20:30|1846.65|1840.15|1846.65|1840.15|1846.69|1840.19|1846.59|1840.09|13
1617157240000|2021-03-31 02:20:40|1846.64|1840.14|1846.73|1840.23|1846.75|1840.25|1846.59|1840.09|22
1617157250000|2021-03-31 02:20:50|1846.74|1840.24|1846.59|1840.09|1846.74|1840.24|1846.57|1840.07|29
1617157260000|2021-03-31 02:21:00|1846.61|1840.11|1846.68|1840.18|1846.78|1840.28|1846.16|1839.66|34
1617157270000|2021-03-31 02:21:10|1846.73|1840.23|1847.14|1840.64|1847.19|1840.69|1846.57|1840.07|33
1617157280000|2021-03-31 02:21:20|1847.16|1840.66|1847.44|1840.94|1847.47|1840.97|1847.14|1840.64|31
1617157290000|2021-03-31 02:21:30|1847.45|1840.95|1847.59|1841.09|1847.59|1841.09|1847.41|1840.91|22
1617157300000|2021-03-31 02:21:40|1847.61|1841.11|1847.65|1841.15|1847.69|1841.19|1847.52|1841.02|24
1617157310000|2021-03-31 02:21:50|1847.68|1841.18|1847.58|1841.08|1847.68|1841.18|1847.53|1841.03|19
1617157320000|2021-03-31 02:22:00|1847.53|1841.03|1847.21|1840.71|1847.58|1841.08|1847.21|1840.71|27
1617157330000|2021-03-31 02:22:10|1847.29|1840.79|1847.32|1840.82|1847.38|1840.88|1847.26|1840.76|24
1617157340000|2021-03-31 02:22:20|1847.49|1840.99|1847.4|1840.9|1847.59|1841.09|1847.27|1840.77|36
1617157350000|2021-03-31 02:22:30|1847.41|1840.91|1847.09|1840.59|1847.51|1841.01|1846.97|1840.47|33
1617157360000|2021-03-31 02:22:40|1847.1|1840.6|1847.45|1840.95|1847.45|1840.95|1847.06|1840.56|32
1617157370000|2021-03-31 02:22:50|1847.43|1840.93|1847.52|1841.02|1847.52|1841.02|1847.37|1840.87|31
1617157380000|2021-03-31 02:23:00|1847.51|1841.01|1847.54|1841.04|1847.6|1841.1|1847.49|1840.99|30
1617157390000|2021-03-31 02:23:10|1847.55|1841.05|1847.48|1840.98|1847.55|1841.05|1847.47|1840.97|18
1617157400000|2021-03-31 02:23:20|1847.51|1841.01|1847.45|1840.95|1847.73|1841.23|1847.45|1840.95|22
1617157410000|2021-03-31 02:23:30|1847.47|1840.97|1847.45|1840.95|1847.48|1840.98|1847.42|1840.92|6
1617157420000|2021-03-31 02:23:40|1847.53|1841.03|1847.51|1841.01|1847.53|1841.03|1847.45|1840.95|19
1617157430000|2021-03-31 02:23:50|1847.47|1840.97|1847.16|1840.66|1847.51|1841.01|1847.06|1840.56|21
1617157440000|2021-03-31 02:24:00|1847.17|1840.67|1846.8|1840.3|1847.2|1840.7|1846.8|1840.3|31
1617157450000|2021-03-31 02:24:10|1846.79|1840.29|1848.27|1841.77|1848.27|1841.77|1846.68|1840.18|35
1617157460000|2021-03-31 02:24:20|1848.3|1841.8|1849.58|1843.08|1849.88|1843.38|1848.3|1841.8|39
1617157470000|2021-03-31 02:24:30|1849.57|1843.07|1849.04|1842.54|1849.59|1843.09|1848.92|1842.42|27
1617157480000|2021-03-31 02:24:40|1848.98|1842.48|1849.8|1843.3|1849.81|1843.31|1848.76|1842.26|36
1617157490000|2021-03-31 02:24:50|1849.53|1843.03|1849.25|1842.75|1849.53|1843.03|1848.92|1842.42|29
1617157500000|2021-03-31 02:25:00|1849.3|1842.8|1849.01|1842.51|1849.49|1842.99|1849|1842.5|36
1617157510000|2021-03-31 02:25:10|1849.03|1842.53|1848.42|1841.92|1849.03|1842.53|1848.42|1841.92|25
1617157520000|2021-03-31 02:25:20|1848.41|1841.91|1848.28|1841.78|1848.57|1842.07|1848.01|1841.51|17
1617157530000|2021-03-31 02:25:30|1848.29|1841.79|1847.76|1841.26|1848.29|1841.79|1847.76|1841.26|16
1617157540000|2021-03-31 02:25:40|1847.77|1841.27|1846.47|1839.97|1847.78|1841.28|1846.47|1839.97|18
1617157550000|2021-03-31 02:25:50|1846.48|1839.98|1846.91|1840.41|1847.08|1840.58|1846.48|1839.98|22
1617157560000|2021-03-31 02:26:00|1846.94|1840.44|1846.47|1839.97|1846.97|1840.47|1846.47|1839.97|25
1617157570000|2021-03-31 02:26:10|1846.49|1839.99|1846.38|1839.88|1846.54|1840.04|1846.38|1839.88|27
1617157580000|2021-03-31 02:26:20|1846.4|1839.9|1846.34|1839.84|1846.41|1839.91|1846.24|1839.74|27
1617157590000|2021-03-31 02:26:30|1846.35|1839.85|1846.41|1839.91|1846.46|1839.96|1846.28|1839.78|22
1617157600000|2021-03-31 02:26:40|1846.42|1839.92|1846.71|1840.21|1846.82|1840.32|1846.39|1839.89|24
1617157610000|2021-03-31 02:26:50|1846.7|1840.2|1846.72|1840.22|1846.77|1840.27|1846.69|1840.19|20
1617157620000|2021-03-31 02:27:00|1846.71|1840.21|1846.78|1840.28|1846.79|1840.29|1846.69|1840.19|34
1617157630000|2021-03-31 02:27:10|1846.74|1840.24|1846.71|1840.21|1846.78|1840.28|1846.71|1840.21|27
1617157640000|2021-03-31 02:27:20|1846.74|1840.24|1847.13|1840.63|1847.16|1840.66|1846.74|1840.24|27
1617157650000|2021-03-31 02:27:30|1847.15|1840.65|1847.84|1841.34|1847.89|1841.39|1847.13|1840.63|28
1617157660000|2021-03-31 02:27:40|1847.92|1841.42|1847.95|1841.45|1848.19|1841.69|1847.92|1841.42|32
1617157670000|2021-03-31 02:27:50|1847.96|1841.46|1847.91|1841.41|1848|1841.5|1847.89|1841.39|30
1617157680000|2021-03-31 02:28:00|1847.94|1841.44|1847.73|1841.23|1847.94|1841.44|1847.56|1841.06|32
1617157690000|2021-03-31 02:28:10|1847.75|1841.25|1847.75|1841.25|1847.77|1841.27|1847.68|1841.18|27
1617157700000|2021-03-31 02:28:20|1847.72|1841.22|1847.72|1841.22|1847.74|1841.24|1847.71|1841.21|10
1617157710000|2021-03-31 02:28:30|1847.73|1841.23|1848.05|1841.55|1848.05|1841.55|1847.6|1841.1|12
1617157720000|2021-03-31 02:28:40|1848.06|1841.56|1848.09|1841.59|1848.13|1841.63|1848.04|1841.54|23
1617157730000|2021-03-31 02:28:50|1848.06|1841.56|1848.07|1841.57|1848.08|1841.58|1847.99|1841.49|14
1617157740000|2021-03-31 02:29:00|1848.09|1841.59|1848.04|1841.54|1848.15|1841.65|1848.03|1841.53|26
1617157750000|2021-03-31 02:29:10|1848.03|1841.53|1847.62|1841.12|1848.03|1841.53|1847.45|1840.95|26
1617157760000|2021-03-31 02:29:20|1847.6|1841.1|1847.87|1841.37|1847.95|1841.45|1847.54|1841.04|33
1617157770000|2021-03-31 02:29:30|1847.85|1841.35|1847.93|1841.43|1847.98|1841.48|1847.83|1841.33|26
1617157780000|2021-03-31 02:29:40|1847.95|1841.45|1848|1841.5|1848.12|1841.62|1847.81|1841.31|26
1617157790000|2021-03-31 02:29:50|1847.99|1841.49|1848.05|1841.55|1848.08|1841.58|1847.77|1841.27|30
1617157800000|2021-03-31 02:30:00|1848.03|1841.53|1847.15|1840.65|1848.04|1841.54|1847.14|1840.64|32
1617157810000|2021-03-31 02:30:10|1847.2|1840.7|1847.84|1841.34|1847.87|1841.37|1847.19|1840.69|34
1617157820000|2021-03-31 02:30:20|1847.77|1841.27|1847.83|1841.33|1847.9|1841.4|1847.77|1841.27|26
1617157830000|2021-03-31 02:30:30|1847.82|1841.32|1847.52|1841.02|1847.83|1841.33|1847.52|1841.02|22
1617157840000|2021-03-31 02:30:40|1847.54|1841.04|1847.65|1841.15|1847.69|1841.19|1847.48|1840.98|19
1617157850000|2021-03-31 02:30:50|1847.62|1841.12|1847.3|1840.8|1847.65|1841.15|1847.28|1840.78|19
1617157860000|2021-03-31 02:31:00|1847.28|1840.78|1847.65|1841.15|1847.75|1841.25|1847.11|1840.61|28
1617157870000|2021-03-31 02:31:10|1847.63|1841.13|1846.78|1840.28|1847.63|1841.13|1846.74|1840.24|38
1617157880000|2021-03-31 02:31:20|1846.77|1840.27|1846.55|1840.05|1846.81|1840.31|1846.4|1839.9|27
1617157890000|2021-03-31 02:31:30|1846.56|1840.06|1846.84|1840.34|1846.91|1840.41|1846.53|1840.03|27
1617157900000|2021-03-31 02:31:40|1846.79|1840.29|1846.63|1840.13|1846.8|1840.3|1846.56|1840.06|32
1617157910000|2021-03-31 02:31:50|1846.62|1840.12|1846.86|1840.36|1846.88|1840.38|1846.38|1839.88|33
1617157920000|2021-03-31 02:32:00|1846.89|1840.39|1846.77|1840.27|1846.9|1840.4|1846.73|1840.23|27
1617157930000|2021-03-31 02:32:10|1846.76|1840.26|1846.96|1840.46|1846.99|1840.49|1846.75|1840.25|21
1617157940000|2021-03-31 02:32:20|1846.95|1840.45|1848.23|1841.73|1848.23|1841.73|1846.94|1840.44|32
1617157950000|2021-03-31 02:32:30|1848.2|1841.7|1848.51|1842.01|1848.56|1842.06|1848.16|1841.66|36
1617157960000|2021-03-31 02:32:40|1848.59|1842.09|1848.91|1842.41|1848.95|1842.45|1848.46|1841.96|38
1617157970000|2021-03-31 02:32:50|1848.96|1842.46|1849.29|1842.79|1849.32|1842.82|1848.87|1842.37|34
1617157980000|2021-03-31 02:33:00|1849.31|1842.81|1849.24|1842.74|1849.42|1842.92|1849.24|1842.74|34
1617157990000|2021-03-31 02:33:10|1849.2|1842.7|1849.29|1842.79|1849.29|1842.79|1849.11|1842.61|33
1617158000000|2021-03-31 02:33:20|1849.21|1842.71|1849.14|1842.64|1849.27|1842.77|1849.14|1842.64|34
1617158010000|2021-03-31 02:33:30|1849.3|1842.8|1848.71|1842.21|1849.3|1842.8|1848.66|1842.16|19
1617158020000|2021-03-31 02:33:40|1848.7|1842.2|1848.37|1841.87|1848.81|1842.31|1848.36|1841.86|30
1617158030000|2021-03-31 02:33:50|1848.4|1841.9|1848.66|1842.16|1848.69|1842.19|1848.36|1841.86|30
1617158040000|2021-03-31 02:34:00|1848.67|1842.17|1848.21|1841.71|1848.69|1842.19|1848.21|1841.71|28
1617158050000|2021-03-31 02:34:10|1848.15|1841.65|1848.15|1841.65|1848.2|1841.7|1848.01|1841.51|15
1617158060000|2021-03-31 02:34:20|1848.19|1841.69|1848.18|1841.68|1848.35|1841.85|1848.18|1841.68|17
1617158070000|2021-03-31 02:34:30|1848.13|1841.63|1847.39|1840.89|1848.13|1841.63|1847.39|1840.89|18
1617158080000|2021-03-31 02:34:40|1847.32|1840.82|1847.45|1840.95|1847.49|1840.99|1847.32|1840.82|16
1617158090000|2021-03-31 02:34:50|1847.44|1840.94|1847.23|1840.73|1847.44|1840.94|1847.22|1840.72|21
1617158100000|2021-03-31 02:35:00|1847.24|1840.74|1847.28|1840.78|1847.3|1840.8|1847.1|1840.6|35
1617158110000|2021-03-31 02:35:10|1847.3|1840.8|1847.16|1840.66|1847.3|1840.8|1847.12|1840.62|25
1617158120000|2021-03-31 02:35:20|1847.13|1840.63|1847.04|1840.54|1847.19|1840.69|1846.97|1840.47|30
1617158130000|2021-03-31 02:35:30|1847.01|1840.51|1847.02|1840.52|1847.06|1840.56|1847.01|1840.51|17
1617158140000|2021-03-31 02:35:40|1847|1840.5|1847.02|1840.52|1847.02|1840.52|1846.99|1840.49|8
1617158150000|2021-03-31 02:35:50|1847.01|1840.51|1847.04|1840.54|1847.04|1840.54|1847.01|1840.51|6
1617158160000|2021-03-31 02:36:00|1847.03|1840.53|1847.95|1841.45|1848.04|1841.54|1847.01|1840.51|26
1617158170000|2021-03-31 02:36:10|1848.04|1841.54|1848.31|1841.81|1848.31|1841.81|1848.01|1841.51|11
1617158180000|2021-03-31 02:36:20|1848.32|1841.82|1848.84|1842.34|1848.85|1842.35|1848.31|1841.81|20
1617158190000|2021-03-31 02:36:30|1848.86|1842.36|1849.12|1842.62|1849.12|1842.62|1848.83|1842.33|21
1617158200000|2021-03-31 02:36:40|1849.17|1842.67|1849.89|1843.39|1849.89|1843.39|1849.09|1842.59|27
1617158210000|2021-03-31 02:36:50|1849.93|1843.43|1849.86|1843.36|1849.93|1843.43|1849.6|1843.1|30
1617158220000|2021-03-31 02:37:00|1849.8|1843.3|1848.84|1842.34|1849.83|1843.33|1848.62|1842.12|38
1617158230000|2021-03-31 02:37:10|1848.83|1842.33|1848.75|1842.25|1848.97|1842.47|1848.68|1842.18|31
1617158240000|2021-03-31 02:37:20|1848.74|1842.24|1848.53|1842.03|1848.74|1842.24|1848.48|1841.98|21
1617158250000|2021-03-31 02:37:30|1848.38|1841.88|1847.57|1841.07|1848.44|1841.94|1847.23|1840.73|31
1617158260000|2021-03-31 02:37:40|1847.53|1841.03|1847.46|1840.96|1847.61|1841.11|1847.46|1840.96|10
1617158270000|2021-03-31 02:37:50|1847.47|1840.97|1847.3|1840.8|1847.47|1840.97|1847.2|1840.7|21
1617158280000|2021-03-31 02:38:00|1847.28|1840.78|1847.03|1840.53|1847.31|1840.81|1847.03|1840.53|19
1617158290000|2021-03-31 02:38:10|1846.96|1840.46|1845.54|1839.04|1846.96|1840.46|1845.47|1838.97|34
1617158300000|2021-03-31 02:38:20|1845.51|1839.01|1845.65|1839.15|1845.65|1839.15|1845.49|1838.99|21
1617158310000|2021-03-31 02:38:30|1845.7|1839.2|1845.54|1839.04|1845.7|1839.2|1845.53|1839.03|12
1617158320000|2021-03-31 02:38:40|1845.55|1839.05|1845.74|1839.24|1845.74|1839.24|1845.55|1839.05|15
1617158330000|2021-03-31 02:38:50|1845.72|1839.22|1845.69|1839.19|1845.78|1839.28|1845.66|1839.16|22
1617158340000|2021-03-31 02:39:00|1845.67|1839.17|1845.55|1839.05|1845.7|1839.2|1845.55|1839.05|21
1617158350000|2021-03-31 02:39:10|1845.59|1839.09|1845.45|1838.95|1845.59|1839.09|1845.42|1838.92|27
1617158360000|2021-03-31 02:39:20|1845.43|1838.93|1846.39|1839.89|1846.46|1839.96|1845.43|1838.93|27
1617158370000|2021-03-31 02:39:30|1846.4|1839.9|1846.48|1839.98|1846.53|1840.03|1846.33|1839.83|28
1617158380000|2021-03-31 02:39:40|1846.5|1840|1846.55|1840.05|1846.59|1840.09|1846.5|1840|15
1617158390000|2021-03-31 02:39:50|1846.57|1840.07|1846.7|1840.2|1846.73|1840.23|1846.57|1840.07|19
1617158400000|2021-03-31 02:40:00|1846.73|1840.23|1847.68|1841.18|1847.74|1841.24|1846.73|1840.23|31
1617158410000|2021-03-31 02:40:10|1847.7|1841.2|1847.65|1841.15|1847.76|1841.26|1847.5|1841|30
1617158420000|2021-03-31 02:40:20|1847.71|1841.21|1847.62|1841.12|1847.72|1841.22|1847.48|1840.98|25
1617158430000|2021-03-31 02:40:30|1847.55|1841.05|1847.56|1841.06|1847.7|1841.2|1847.55|1841.05|28
1617158440000|2021-03-31 02:40:40|1847.63|1841.13|1847.79|1841.29|1847.82|1841.32|1847.52|1841.02|23
1617158450000|2021-03-31 02:40:50|1847.81|1841.31|1847.74|1841.24|1847.82|1841.32|1847.69|1841.19|24
1617158460000|2021-03-31 02:41:00|1847.75|1841.25|1847.64|1841.14|1847.78|1841.28|1847.62|1841.12|23
1617158470000|2021-03-31 02:41:10|1847.68|1841.18|1847.89|1841.39|1847.89|1841.39|1847.6|1841.1|22
1617158480000|2021-03-31 02:41:20|1847.85|1841.35|1847.77|1841.27|1847.85|1841.35|1847.73|1841.23|15
1617158490000|2021-03-31 02:41:30|1847.73|1841.23|1847.93|1841.43|1847.93|1841.43|1847.73|1841.23|13
1617158500000|2021-03-31 02:41:40|1847.92|1841.42|1847.96|1841.46|1848.14|1841.64|1847.91|1841.41|20
1617158510000|2021-03-31 02:41:50|1847.93|1841.43|1847.9|1841.4|1847.93|1841.43|1847.88|1841.38|8
1617158520000|2021-03-31 02:42:00|1847.91|1841.41|1848.05|1841.55|1848.33|1841.83|1847.91|1841.41|28
1617158530000|2021-03-31 02:42:10|1848.06|1841.56|1848.3|1841.8|1848.35|1841.85|1848.05|1841.55|29
1617158540000|2021-03-31 02:42:20|1848.29|1841.79|1848.8|1842.3|1848.81|1842.31|1848.19|1841.69|34
1617158550000|2021-03-31 02:42:30|1848.81|1842.31|1848.21|1841.71|1848.95|1842.45|1848.18|1841.68|35
1617158560000|2021-03-31 02:42:40|1848.14|1841.64|1848.15|1841.65|1848.3|1841.8|1848.14|1841.64|12
1617158570000|2021-03-31 02:42:50|1848.18|1841.68|1848.23|1841.73|1848.27|1841.77|1848.13|1841.63|15
1617158580000|2021-03-31 02:43:00|1848.19|1841.69|1848.25|1841.75|1848.32|1841.82|1848.19|1841.69|12
1617158590000|2021-03-31 02:43:10|1848.24|1841.74|1848.93|1842.43|1848.94|1842.44|1848.23|1841.73|20
1617158600000|2021-03-31 02:43:20|1848.96|1842.46|1848.65|1842.15|1848.99|1842.49|1848.62|1842.12|14
1617158610000|2021-03-31 02:43:30|1848.72|1842.22|1849.42|1842.92|1849.42|1842.92|1848.72|1842.22|19
1617158620000|2021-03-31 02:43:40|1849.4|1842.9|1849.65|1843.15|1849.65|1843.15|1849.37|1842.87|10
1617158630000|2021-03-31 02:43:50|1849.64|1843.14|1849.24|1842.74|1849.64|1843.14|1849.02|1842.52|30
1617158640000|2021-03-31 02:44:00|1849.36|1842.86|1849.07|1842.57|1849.36|1842.86|1849.07|1842.57|16
1617158650000|2021-03-31 02:44:10|1849.08|1842.58|1849.62|1843.12|1849.62|1843.12|1848.97|1842.47|29
1617158660000|2021-03-31 02:44:20|1849.61|1843.11|1848.59|1842.09|1849.61|1843.11|1848.59|1842.09|22
1617158670000|2021-03-31 02:44:30|1848.58|1842.08|1848.34|1841.84|1848.79|1842.29|1847.97|1841.47|30
1617158680000|2021-03-31 02:44:40|1848.02|1841.52|1848.11|1841.61|1848.55|1842.05|1848.02|1841.52|16
1617158690000|2021-03-31 02:44:50|1848.1|1841.6|1847.8|1841.3|1848.11|1841.61|1847.8|1841.3|10
1617158700000|2021-03-31 02:45:00|1847.81|1841.31|1846.82|1840.32|1848.03|1841.53|1846.82|1840.32|22
1617158710000|2021-03-31 02:45:10|1846.91|1840.41|1846.12|1839.62|1846.91|1840.41|1846.12|1839.62|15
1617158720000|2021-03-31 02:45:20|1845.96|1839.46|1846|1839.5|1846.06|1839.56|1845.83|1839.33|17
1617158730000|2021-03-31 02:45:30|1846.01|1839.51|1846.57|1840.07|1846.6|1840.1|1846|1839.5|22
1617158740000|2021-03-31 02:45:40|1846.64|1840.14|1846.87|1840.37|1846.9|1840.4|1846.58|1840.08|32
1617158750000|2021-03-31 02:45:50|1846.9|1840.4|1846.6|1840.1|1846.9|1840.4|1846.6|1840.1|14
1617158760000|2021-03-31 02:46:00|1846.59|1840.09|1846.72|1840.22|1846.76|1840.26|1846.59|1840.09|14
1617158770000|2021-03-31 02:46:10|1846.7|1840.2|1846.64|1840.14|1846.7|1840.2|1846.64|1840.14|7
1617158780000|2021-03-31 02:46:20|1846.65|1840.15|1846.7|1840.2|1846.7|1840.2|1846.64|1840.14|15
1617158790000|2021-03-31 02:46:30|1846.69|1840.19|1846.76|1840.26|1846.86|1840.36|1846.61|1840.11|21
1617158800000|2021-03-31 02:46:40|1846.79|1840.29|1846.6|1840.1|1846.8|1840.3|1846.57|1840.07|13
1617158810000|2021-03-31 02:46:50|1846.57|1840.07|1846.68|1840.18|1846.68|1840.18|1846.52|1840.02|15
1617158820000|2021-03-31 02:47:00|1846.7|1840.2|1846.61|1840.11|1846.76|1840.26|1846.56|1840.06|21
1617158830000|2021-03-31 02:47:10|1846.59|1840.09|1846.59|1840.09|1846.62|1840.12|1846.57|1840.07|11
1617158840000|2021-03-31 02:47:20|1846.57|1840.07|1846.27|1839.77|1846.59|1840.09|1846.24|1839.74|17
1617158850000|2021-03-31 02:47:30|1846.28|1839.78|1846.24|1839.74|1846.28|1839.78|1846.18|1839.68|12
1617158860000|2021-03-31 02:47:40|1846.2|1839.7|1846.05|1839.55|1846.23|1839.73|1846.05|1839.55|21
1617158870000|2021-03-31 02:47:50|1845.91|1839.41|1845.83|1839.33|1845.91|1839.41|1845.83|1839.33|10
1617158880000|2021-03-31 02:48:00|1845.87|1839.37|1845.5|1839|1845.87|1839.37|1845.1|1838.6|37
1617158890000|2021-03-31 02:48:10|1845.51|1839.01|1845.32|1838.82|1845.52|1839.02|1845.3|1838.8|28
1617158900000|2021-03-31 02:48:20|1845.33|1838.83|1845.37|1838.87|1845.43|1838.93|1845.28|1838.78|24
1617158910000|2021-03-31 02:48:30|1845.36|1838.86|1845.31|1838.81|1845.37|1838.87|1845.12|1838.62|20
1617158920000|2021-03-31 02:48:40|1845.29|1838.79|1845.21|1838.71|1845.3|1838.8|1845.13|1838.63|20
1617158930000|2021-03-31 02:48:50|1845.18|1838.68|1845.18|1838.68|1845.33|1838.83|1845.13|1838.63|20
1617158940000|2021-03-31 02:49:00|1845.2|1838.7|1845.27|1838.77|1845.29|1838.79|1845.16|1838.66|11
1617158950000|2021-03-31 02:49:10|1845.28|1838.78|1845.25|1838.75|1845.36|1838.86|1845.25|1838.75|8
1617158960000|2021-03-31 02:49:20|1845.23|1838.73|1845.28|1838.78|1845.28|1838.78|1845.23|1838.73|4
1617158970000|2021-03-31 02:49:30|1845.24|1838.74|1845.27|1838.77|1845.3|1838.8|1845.22|1838.72|10
1617158990000|2021-03-31 02:49:50|1845.29|1838.79|1845.68|1839.18|1845.74|1839.24|1845.29|1838.79|14
1617159000000|2021-03-31 02:50:00|1845.67|1839.17|1845.54|1839.04|1845.68|1839.18|1845.46|1838.96|12
1617159010000|2021-03-31 02:50:10|1845.72|1839.22|1845.73|1839.23|1845.78|1839.28|1845.69|1839.19|10
1617159020000|2021-03-31 02:50:20|1845.77|1839.27|1846.63|1840.13|1846.82|1840.32|1845.77|1839.27|28
1617159030000|2021-03-31 02:50:30|1846.67|1840.17|1846.63|1840.13|1846.68|1840.18|1846.57|1840.07|23
1617159040000|2021-03-31 02:50:40|1846.64|1840.14|1846.81|1840.31|1846.81|1840.31|1846.51|1840.01|19
1617159050000|2021-03-31 02:50:50|1846.77|1840.27|1846.91|1840.41|1846.91|1840.41|1846.63|1840.13|15
1617159060000|2021-03-31 02:51:00|1846.9|1840.4|1846.76|1840.26|1846.9|1840.4|1846.73|1840.23|20
1617159070000|2021-03-31 02:51:10|1846.79|1840.29|1845.66|1839.16|1846.82|1840.32|1845.66|1839.16|23
1617159080000|2021-03-31 02:51:20|1845.79|1839.29|1845.39|1838.89|1845.79|1839.29|1844.96|1838.46|26
1617159090000|2021-03-31 02:51:30|1845.34|1838.84|1843.82|1837.32|1845.34|1838.84|1843.69|1837.19|23
1617159100000|2021-03-31 02:51:40|1843.89|1837.39|1844.28|1837.78|1844.28|1837.78|1843.77|1837.27|18
1617159110000|2021-03-31 02:51:50|1844.2|1837.7|1844.21|1837.71|1844.25|1837.75|1844.05|1837.55|24
1617159120000|2021-03-31 02:52:00|1844.22|1837.72|1843.82|1837.32|1844.22|1837.72|1843.82|1837.32|24
1617159130000|2021-03-31 02:52:10|1843.8|1837.3|1843.57|1837.07|1843.8|1837.3|1843.57|1837.07|18
1617159140000|2021-03-31 02:52:20|1843.58|1837.08|1843.58|1837.08|1843.61|1837.11|1843.55|1837.05|22
1617159150000|2021-03-31 02:52:30|1843.59|1837.09|1843.75|1837.25|1843.86|1837.36|1843.57|1837.07|23
1617159160000|2021-03-31 02:52:40|1843.77|1837.27|1843.8|1837.3|1843.82|1837.32|1843.71|1837.21|15
1617159170000|2021-03-31 02:52:50|1843.75|1837.25|1844.71|1838.21|1844.71|1838.21|1843.75|1837.25|30
1617159180000|2021-03-31 02:53:00|1844.75|1838.25|1845.12|1838.62|1845.12|1838.62|1844.75|1838.25|25
1617159190000|2021-03-31 02:53:10|1845.14|1838.64|1845.03|1838.53|1845.15|1838.65|1844.86|1838.36|31
1617159200000|2021-03-31 02:53:20|1845.05|1838.55|1845.35|1838.85|1845.35|1838.85|1844.96|1838.46|34
1617159210000|2021-03-31 02:53:30|1845.44|1838.94|1846.06|1839.56|1846.17|1839.67|1845.44|1838.94|30
1617159220000|2021-03-31 02:53:40|1846.07|1839.57|1846.04|1839.54|1846.25|1839.75|1846.02|1839.52|33
1617159230000|2021-03-31 02:53:50|1846.05|1839.55|1845.92|1839.42|1846.2|1839.7|1845.92|1839.42|30
1617159240000|2021-03-31 02:54:00|1845.93|1839.43|1845.97|1839.47|1846.21|1839.71|1845.93|1839.43|23
1617159250000|2021-03-31 02:54:10|1845.99|1839.49|1845.9|1839.4|1846|1839.5|1845.84|1839.34|20
1617159260000|2021-03-31 02:54:20|1845.91|1839.41|1845.84|1839.34|1845.91|1839.41|1845.83|1839.33|11
1617159270000|2021-03-31 02:54:30|1845.85|1839.35|1845.29|1838.79|1845.85|1839.35|1845.29|1838.79|19
1617159280000|2021-03-31 02:54:40|1845.36|1838.86|1844.15|1837.65|1845.36|1838.86|1843.91|1837.41|33
1617159290000|2021-03-31 02:54:50|1844.17|1837.67|1844.17|1837.67|1844.22|1837.72|1844.08|1837.58|32
1617159300000|2021-03-31 02:55:00|1844.15|1837.65|1843.9|1837.4|1844.17|1837.67|1843.69|1837.19|28
1617159310000|2021-03-31 02:55:10|1843.93|1837.43|1843.84|1837.34|1843.93|1837.43|1843.77|1837.27|18
1617159320000|2021-03-31 02:55:20|1843.82|1837.32|1843.66|1837.16|1843.84|1837.34|1843.63|1837.13|15
1617159330000|2021-03-31 02:55:30|1843.8|1837.3|1843.88|1837.38|1844.03|1837.53|1843.8|1837.3|19
1617159340000|2021-03-31 02:55:40|1843.9|1837.4|1843.54|1837.04|1843.94|1837.44|1843.54|1837.04|21
1617159350000|2021-03-31 02:55:50|1843.56|1837.06|1843.85|1837.35|1843.85|1837.35|1843.51|1837.01|24
1617159360000|2021-03-31 02:56:00|1843.86|1837.36|1843.58|1837.08|1843.96|1837.46|1843.56|1837.06|23
1617159370000|2021-03-31 02:56:10|1843.57|1837.07|1842.97|1836.47|1843.77|1837.27|1842.97|1836.47|25
1617159380000|2021-03-31 02:56:20|1843.01|1836.51|1842.76|1836.26|1843.03|1836.53|1842.7|1836.2|18
1617159390000|2021-03-31 02:56:30|1842.79|1836.29|1842.79|1836.29|1842.79|1836.29|1842.69|1836.19|28
1617159400000|2021-03-31 02:56:40|1843.04|1836.54|1843.42|1836.92|1843.65|1837.15|1843.04|1836.54|29
1617159410000|2021-03-31 02:56:50|1843.47|1836.97|1842.82|1836.32|1843.47|1836.97|1842.82|1836.32|27
1617159420000|2021-03-31 02:57:00|1842.81|1836.31|1843.14|1836.64|1843.25|1836.75|1842.81|1836.31|25
1617159430000|2021-03-31 02:57:10|1843.11|1836.61|1844.02|1837.52|1844.02|1837.52|1843.11|1836.61|31
1617159440000|2021-03-31 02:57:20|1844.01|1837.51|1843.8|1837.3|1844.02|1837.52|1843.71|1837.21|27
1617159450000|2021-03-31 02:57:30|1843.79|1837.29|1843.72|1837.22|1843.81|1837.31|1843.7|1837.2|18
1617159460000|2021-03-31 02:57:40|1843.73|1837.23|1843.67|1837.17|1843.73|1837.23|1843.66|1837.16|12
1617159470000|2021-03-31 02:57:50|1843.69|1837.19|1843.63|1837.13|1843.69|1837.19|1843.63|1837.13|6
1617159480000|2021-03-31 02:58:00|1843.64|1837.14|1843.41|1836.91|1843.68|1837.18|1843.41|1836.91|11
1617159490000|2021-03-31 02:58:10|1843.35|1836.85|1843.46|1836.96|1843.46|1836.96|1843.33|1836.83|16
1617159500000|2021-03-31 02:58:20|1843.45|1836.95|1843.67|1837.17|1843.74|1837.24|1843.33|1836.83|19
1617159510000|2021-03-31 02:58:30|1843.65|1837.15|1843.57|1837.07|1843.65|1837.15|1843.55|1837.05|8
1617159520000|2021-03-31 02:58:40|1843.54|1837.04|1843.47|1836.97|1843.54|1837.04|1843.42|1836.92|8
1617159530000|2021-03-31 02:58:50|1843.49|1836.99|1843.39|1836.89|1843.63|1837.13|1843.39|1836.89|19
1617159540000|2021-03-31 02:59:00|1843.38|1836.88|1843.5|1837|1843.62|1837.12|1843.37|1836.87|31
1617159550000|2021-03-31 02:59:10|1843.49|1836.99|1843.33|1836.83|1843.55|1837.05|1843.33|1836.83|13
1617159560000|2021-03-31 02:59:20|1843.35|1836.85|1843.47|1836.97|1843.52|1837.02|1843.33|1836.83|17
1617159570000|2021-03-31 02:59:30|1843.48|1836.98|1843.45|1836.95|1843.48|1836.98|1843.4|1836.9|10
1617159580000|2021-03-31 02:59:40|1843.44|1836.94|1843.55|1837.05|1843.55|1837.05|1843.41|1836.91|14
1617159590000|2021-03-31 02:59:50|1843.53|1837.03|1843.45|1836.95|1843.53|1837.03|1843.45|1836.95|3
1617159600000|2021-03-31 03:00:00|1843.46|1836.96|1843.36|1836.86|1843.46|1836.96|1843.36|1836.86|10
1617159610000|2021-03-31 03:00:10|1843.35|1836.85|1842.55|1836.05|1843.35|1836.85|1842.55|1836.05|21
1617159620000|2021-03-31 03:00:20|1842.57|1836.07|1842.49|1835.99|1842.57|1836.07|1842.48|1835.98|5
1617159630000|2021-03-31 03:00:30|1842.46|1835.96|1842.37|1835.87|1842.48|1835.98|1842.35|1835.85|21
1617159640000|2021-03-31 03:00:40|1842.36|1835.86|1842.07|1835.57|1842.38|1835.88|1842.07|1835.57|24
1617159650000|2021-03-31 03:00:50|1842.06|1835.56|1841.54|1835.04|1842.06|1835.56|1841.26|1834.76|31
1617159660000|2021-03-31 03:01:00|1841.63|1835.13|1840.61|1834.11|1841.63|1835.13|1840.53|1834.03|19
1617159670000|2021-03-31 03:01:10|1840.6|1834.1|1840.24|1833.74|1840.6|1834.1|1840.21|1833.71|21
1617159680000|2021-03-31 03:01:20|1840.21|1833.71|1839.49|1832.99|1840.23|1833.73|1839.49|1832.99|27
1617159690000|2021-03-31 03:01:30|1839.51|1833.01|1838.59|1832.09|1839.51|1833.01|1838.59|1832.09|21
1617159700000|2021-03-31 03:01:40|1838.6|1832.1|1838.07|1831.57|1838.69|1832.19|1838.05|1831.55|32
1617159710000|2021-03-31 03:01:50|1838.03|1831.53|1836.86|1830.36|1838.03|1831.53|1836.72|1830.22|33
1617159720000|2021-03-31 03:02:00|1836.78|1830.28|1835.17|1828.67|1836.81|1830.31|1835.17|1828.67|33
1617159730000|2021-03-31 03:02:10|1835.19|1828.69|1834.49|1827.99|1835.19|1828.69|1833.87|1827.37|34
1617159740000|2021-03-31 03:02:20|1834.45|1827.95|1834.63|1828.13|1834.73|1828.23|1834.12|1827.62|34
1617159750000|2021-03-31 03:02:30|1834.62|1828.12|1837.15|1830.65|1837.15|1830.65|1834.58|1828.08|39
1617159760000|2021-03-31 03:02:40|1837.22|1830.72|1838.35|1831.85|1838.79|1832.29|1837.1|1830.6|37
1617159770000|2021-03-31 03:02:50|1838.05|1831.55|1837.35|1830.85|1838.05|1831.55|1837.23|1830.73|38
1617159780000|2021-03-31 03:03:00|1837.36|1830.86|1837.19|1830.69|1837.76|1831.26|1837.07|1830.57|38
1617159790000|2021-03-31 03:03:10|1837.16|1830.66|1835.73|1829.23|1837.16|1830.66|1835.73|1829.23|35
1617159800000|2021-03-31 03:03:20|1835.72|1829.22|1835.37|1828.87|1835.85|1829.35|1835.32|1828.82|28
1617159810000|2021-03-31 03:03:30|1835.35|1828.85|1835.26|1828.76|1835.35|1828.85|1835.07|1828.57|24
1617159820000|2021-03-31 03:03:40|1835.38|1828.88|1835.08|1828.58|1835.47|1828.97|1835.06|1828.56|29
1617159830000|2021-03-31 03:03:50|1835.13|1828.63|1835.78|1829.28|1835.78|1829.28|1835.09|1828.59|18
1617159840000|2021-03-31 03:04:00|1835.75|1829.25|1835.51|1829.01|1835.77|1829.27|1835.5|1829|37
1617159850000|2021-03-31 03:04:10|1835.55|1829.05|1835.57|1829.07|1835.61|1829.11|1835.53|1829.03|28
1617159860000|2021-03-31 03:04:20|1835.56|1829.06|1835.67|1829.17|1835.68|1829.18|1835.5|1829|13
1617159870000|2021-03-31 03:04:30|1835.73|1829.23|1835.57|1829.07|1835.74|1829.24|1835.53|1829.03|11
1617159880000|2021-03-31 03:04:40|1835.56|1829.06|1835.73|1829.23|1835.75|1829.25|1835.54|1829.04|25
1617159890000|2021-03-31 03:04:50|1835.72|1829.22|1835.51|1829.01|1835.93|1829.43|1835.51|1829.01|20
1617159900000|2021-03-31 03:05:00|1835.52|1829.02|1835.24|1828.74|1835.6|1829.1|1835.17|1828.67|24
1617159910000|2021-03-31 03:05:10|1835.23|1828.73|1836.14|1829.64|1836.19|1829.69|1835.23|1828.73|35
1617159920000|2021-03-31 03:05:20|1836.11|1829.61|1836.04|1829.54|1836.27|1829.77|1835.94|1829.44|32
1617159930000|2021-03-31 03:05:30|1836.22|1829.72|1836.15|1829.65|1836.65|1830.15|1836.13|1829.63|21
1617159940000|2021-03-31 03:05:40|1836.17|1829.67|1836.22|1829.72|1836.28|1829.78|1836.17|1829.67|18
1617159950000|2021-03-31 03:05:50|1836.23|1829.73|1837.31|1830.81|1837.31|1830.81|1835.94|1829.44|28
1617159960000|2021-03-31 03:06:00|1837.32|1830.82|1837.35|1830.85|1837.36|1830.86|1837.12|1830.62|18
1617159970000|2021-03-31 03:06:10|1837.36|1830.86|1837.87|1831.37|1837.87|1831.37|1837.36|1830.86|25
1617159980000|2021-03-31 03:06:20|1837.94|1831.44|1837.9|1831.4|1838|1831.5|1837.85|1831.35|26
1617159990000|2021-03-31 03:06:30|1837.87|1831.37|1838.01|1831.51|1838.01|1831.51|1837.87|1831.37|31
1617160000000|2021-03-31 03:06:40|1837.98|1831.48|1838.09|1831.59|1838.13|1831.63|1837.98|1831.48|32
1617160010000|2021-03-31 03:06:50|1838.12|1831.62|1838.27|1831.77|1838.27|1831.77|1838.04|1831.54|24
1617160020000|2021-03-31 03:07:00|1838.26|1831.76|1838.94|1832.44|1839.24|1832.74|1838.24|1831.74|20
1617160030000|2021-03-31 03:07:10|1838.69|1832.19|1838.52|1832.02|1838.69|1832.19|1838.32|1831.82|33
1617160040000|2021-03-31 03:07:20|1838.47|1831.97|1838.68|1832.18|1838.68|1832.18|1838.46|1831.96|26
1617160050000|2021-03-31 03:07:30|1838.72|1832.22|1839.24|1832.74|1839.24|1832.74|1838.67|1832.17|31
1617160060000|2021-03-31 03:07:40|1839.27|1832.77|1838.91|1832.41|1839.52|1833.02|1838.91|1832.41|34
1617160070000|2021-03-31 03:07:50|1838.9|1832.4|1838.94|1832.44|1838.98|1832.48|1838.7|1832.2|29
1617160080000|2021-03-31 03:08:00|1838.96|1832.46|1839.11|1832.61|1839.23|1832.73|1838.94|1832.44|23
1617160090000|2021-03-31 03:08:10|1839.12|1832.62|1839.19|1832.69|1839.22|1832.72|1838.96|1832.46|25
1617160100000|2021-03-31 03:08:20|1839.18|1832.68|1839.38|1832.88|1839.38|1832.88|1839.08|1832.58|29
1617160110000|2021-03-31 03:08:30|1839.68|1833.18|1839.72|1833.22|1839.86|1833.36|1839.65|1833.15|32
1617160120000|2021-03-31 03:08:40|1839.77|1833.27|1839.92|1833.42|1839.95|1833.45|1839.74|1833.24|26
1617160130000|2021-03-31 03:08:50|1839.9|1833.4|1839.72|1833.22|1840.04|1833.54|1839.52|1833.02|32
1617160140000|2021-03-31 03:09:00|1839.7|1833.2|1839.66|1833.16|1839.76|1833.26|1839.59|1833.09|30
1617160150000|2021-03-31 03:09:10|1839.68|1833.18|1839.92|1833.42|1839.97|1833.47|1839.62|1833.12|32
1617160160000|2021-03-31 03:09:20|1839.9|1833.4|1839.65|1833.15|1839.97|1833.47|1839.65|1833.15|32
1617160170000|2021-03-31 03:09:30|1839.7|1833.2|1839.8|1833.3|1839.87|1833.37|1839.7|1833.2|35
1617160180000|2021-03-31 03:09:40|1839.84|1833.34|1839.85|1833.35|1839.96|1833.46|1839.79|1833.29|27
1617160190000|2021-03-31 03:09:50|1839.84|1833.34|1840.71|1834.21|1840.78|1834.28|1839.8|1833.3|31
1617160200000|2021-03-31 03:10:00|1840.73|1834.23|1840.47|1833.97|1840.73|1834.23|1840.47|1833.97|16
1617160210000|2021-03-31 03:10:10|1840.46|1833.96|1840.49|1833.99|1840.52|1834.02|1840.42|1833.92|19
1617160220000|2021-03-31 03:10:20|1840.5|1834|1840.67|1834.17|1840.67|1834.17|1840.42|1833.92|34
1617160230000|2021-03-31 03:10:30|1840.52|1834.02|1840.38|1833.88|1840.55|1834.05|1840.32|1833.82|27
1617160240000|2021-03-31 03:10:40|1840.32|1833.82|1840.33|1833.83|1840.37|1833.87|1840.3|1833.8|14
1617160250000|2021-03-31 03:10:50|1840.34|1833.84|1840.28|1833.78|1840.37|1833.87|1840.27|1833.77|22
1617160260000|2021-03-31 03:11:00|1840.27|1833.77|1839.94|1833.44|1840.31|1833.81|1839.94|1833.44|23
1617160270000|2021-03-31 03:11:10|1839.91|1833.41|1839.86|1833.36|1839.91|1833.41|1839.75|1833.25|27
1617160280000|2021-03-31 03:11:20|1839.82|1833.32|1839.83|1833.33|1839.83|1833.33|1839.43|1832.93|17
1617160290000|2021-03-31 03:11:30|1840.03|1833.53|1841.1|1834.6|1841.16|1834.66|1840.03|1833.53|24
1617160300000|2021-03-31 03:11:40|1841.04|1834.54|1841.25|1834.75|1841.3|1834.8|1841.04|1834.54|24
1617160310000|2021-03-31 03:11:50|1841.26|1834.76|1841.23|1834.73|1841.28|1834.78|1841.04|1834.54|14
1617160320000|2021-03-31 03:12:00|1841.27|1834.77|1841.62|1835.12|1841.62|1835.12|1841.21|1834.71|26
1617160330000|2021-03-31 03:12:10|1841.63|1835.13|1841.71|1835.21|1841.76|1835.26|1841.61|1835.11|16
1617160340000|2021-03-31 03:12:20|1841.7|1835.2|1841.46|1834.96|1841.79|1835.29|1841.37|1834.87|25
1617160350000|2021-03-31 03:12:30|1841.41|1834.91|1841.09|1834.59|1841.45|1834.95|1841.09|1834.59|23
1617160360000|2021-03-31 03:12:40|1841.01|1834.51|1841.29|1834.79|1841.34|1834.84|1841|1834.5|27
1617160370000|2021-03-31 03:12:50|1841.2|1834.7|1841.05|1834.55|1841.25|1834.75|1841.05|1834.55|28
1617160380000|2021-03-31 03:13:00|1841.07|1834.57|1840.59|1834.09|1841.16|1834.66|1840.52|1834.02|30
1617160390000|2021-03-31 03:13:10|1840.63|1834.13|1840.53|1834.03|1840.99|1834.49|1840.52|1834.02|31
1617160400000|2021-03-31 03:13:20|1840.45|1833.95|1840.29|1833.79|1840.72|1834.22|1840.2|1833.7|32
1617160410000|2021-03-31 03:13:30|1840.42|1833.92|1840.35|1833.85|1840.42|1833.92|1840.17|1833.67|28
1617160420000|2021-03-31 03:13:40|1840.42|1833.92|1840.22|1833.72|1840.46|1833.96|1840.05|1833.55|22
1617160430000|2021-03-31 03:13:50|1840.21|1833.71|1840.17|1833.67|1840.21|1833.71|1840.01|1833.51|23
1617160440000|2021-03-31 03:14:00|1840.15|1833.65|1840.57|1834.07|1840.57|1834.07|1840.15|1833.65|26
1617160450000|2021-03-31 03:14:10|1840.59|1834.09|1840.25|1833.75|1840.61|1834.11|1840.19|1833.69|21
1617160460000|2021-03-31 03:14:20|1840.17|1833.67|1840.38|1833.88|1840.38|1833.88|1840.09|1833.59|26
1617160470000|2021-03-31 03:14:30|1840.36|1833.86|1840.53|1834.03|1840.53|1834.03|1840.09|1833.59|31
1617160480000|2021-03-31 03:14:40|1840.52|1834.02|1840.31|1833.81|1840.69|1834.19|1840.12|1833.62|31
1617160490000|2021-03-31 03:14:50|1840.38|1833.88|1840.34|1833.84|1840.59|1834.09|1840.22|1833.72|26
1617160500000|2021-03-31 03:15:00|1840.35|1833.85|1840.13|1833.63|1840.35|1833.85|1840.12|1833.62|22
1617160510000|2021-03-31 03:15:10|1840.14|1833.64|1839.94|1833.44|1840.14|1833.64|1839.87|1833.37|24
1617160520000|2021-03-31 03:15:20|1839.92|1833.42|1839.74|1833.24|1839.99|1833.49|1839.66|1833.16|29
1617160530000|2021-03-31 03:15:30|1839.71|1833.21|1838.75|1832.25|1839.79|1833.29|1838.75|1832.25|33
1617160540000|2021-03-31 03:15:40|1838.76|1832.26|1838.71|1832.21|1838.89|1832.39|1838.63|1832.13|28
1617160550000|2021-03-31 03:15:50|1838.84|1832.34|1838.84|1832.34|1838.85|1832.35|1838.53|1832.03|32
1617160560000|2021-03-31 03:16:00|1838.96|1832.46|1839.06|1832.56|1839.26|1832.76|1838.94|1832.44|31
1617160570000|2021-03-31 03:16:10|1839.1|1832.6|1838.48|1831.98|1839.11|1832.61|1838.46|1831.96|35
1617160580000|2021-03-31 03:16:20|1838.51|1832.01|1838.11|1831.61|1838.56|1832.06|1838.11|1831.61|26
1617160590000|2021-03-31 03:16:30|1838.1|1831.6|1837.96|1831.46|1838.18|1831.68|1837.93|1831.43|22
1617160600000|2021-03-31 03:16:40|1838|1831.5|1837.52|1831.02|1838|1831.5|1837.51|1831.01|25
1617160610000|2021-03-31 03:16:50|1837.53|1831.03|1837.64|1831.14|1837.65|1831.15|1837.52|1831.02|19
1617160620000|2021-03-31 03:17:00|1837.65|1831.15|1837.6|1831.1|1837.65|1831.15|1837.59|1831.09|7
1617160630000|2021-03-31 03:17:10|1837.57|1831.07|1837.5|1831|1837.58|1831.08|1837.47|1830.97|28
1617160640000|2021-03-31 03:17:20|1837.52|1831.02|1837.23|1830.73|1837.57|1831.07|1837.2|1830.7|20
1617160650000|2021-03-31 03:17:30|1837.24|1830.74|1838.06|1831.56|1838.1|1831.6|1837.2|1830.7|26
1617160660000|2021-03-31 03:17:40|1838.01|1831.51|1838.15|1831.65|1838.2|1831.7|1837.99|1831.49|27
1617160670000|2021-03-31 03:17:50|1838.14|1831.64|1838.13|1831.63|1838.17|1831.67|1838.05|1831.55|25
1617160680000|2021-03-31 03:18:00|1838.12|1831.62|1838.13|1831.63|1838.18|1831.68|1838.12|1831.62|23
1617160690000|2021-03-31 03:18:10|1838.14|1831.64|1839.06|1832.56|1839.16|1832.66|1838.14|1831.64|29
1617160700000|2021-03-31 03:18:20|1839.05|1832.55|1839.67|1833.17|1839.69|1833.19|1839.05|1832.55|29
1617160710000|2021-03-31 03:18:30|1839.68|1833.18|1840.08|1833.58|1840.09|1833.59|1839.68|1833.18|19
1617160720000|2021-03-31 03:18:40|1840.1|1833.6|1840.16|1833.66|1840.16|1833.66|1840.05|1833.55|15
1617160730000|2021-03-31 03:18:50|1840.21|1833.71|1840.55|1834.05|1840.56|1834.06|1840.21|1833.71|23
1617160740000|2021-03-31 03:19:00|1840.56|1834.06|1840.61|1834.11|1840.67|1834.17|1840.54|1834.04|15
1617160750000|2021-03-31 03:19:10|1840.56|1834.06|1840.81|1834.31|1840.82|1834.32|1840.45|1833.95|27
1617160760000|2021-03-31 03:19:20|1840.83|1834.33|1841.39|1834.89|1841.39|1834.89|1840.8|1834.3|29
1617160770000|2021-03-31 03:19:30|1841.31|1834.81|1841.24|1834.74|1841.39|1834.89|1841.24|1834.74|14
1617160780000|2021-03-31 03:19:40|1841.2|1834.7|1840.63|1834.13|1841.21|1834.71|1840.63|1834.13|26
1617160790000|2021-03-31 03:19:50|1840.64|1834.14|1839.92|1833.42|1840.65|1834.15|1839.47|1832.97|36
1617160800000|2021-03-31 03:20:00|1839.93|1833.43|1840.12|1833.62|1840.15|1833.65|1839.91|1833.41|20
1617160810000|2021-03-31 03:20:10|1840.09|1833.59|1840.91|1834.41|1840.91|1834.41|1839.86|1833.36|19
1617160820000|2021-03-31 03:20:20|1840.9|1834.4|1841.12|1834.62|1841.14|1834.64|1840.84|1834.34|27
1617160830000|2021-03-31 03:20:30|1841.16|1834.66|1841.6|1835.1|1841.64|1835.14|1841.16|1834.66|31
1617160840000|2021-03-31 03:20:40|1841.62|1835.12|1841.62|1835.12|1841.72|1835.22|1841.51|1835.01|21
1617160850000|2021-03-31 03:20:50|1841.61|1835.11|1841.66|1835.16|1841.67|1835.17|1841.55|1835.05|19
1617160860000|2021-03-31 03:21:00|1841.67|1835.17|1841.67|1835.17|1841.7|1835.2|1841.41|1834.91|22
1617160870000|2021-03-31 03:21:10|1841.68|1835.18|1842.04|1835.54|1842.04|1835.54|1841.68|1835.18|19
1617160880000|2021-03-31 03:21:20|1842.07|1835.57|1841.94|1835.44|1842.08|1835.58|1841.47|1834.97|20
1617160890000|2021-03-31 03:21:30|1841.96|1835.46|1841.7|1835.2|1842|1835.5|1841.68|1835.18|26
1617160900000|2021-03-31 03:21:40|1841.59|1835.09|1841.56|1835.06|1841.62|1835.12|1841.46|1834.96|23
1617160910000|2021-03-31 03:21:50|1841.57|1835.07|1841.49|1834.99|1841.57|1835.07|1841.24|1834.74|25
1617160920000|2021-03-31 03:22:00|1841.38|1834.88|1841.45|1834.95|1841.46|1834.96|1841.25|1834.75|30
1617160930000|2021-03-31 03:22:10|1841.43|1834.93|1841.45|1834.95|1841.49|1834.99|1841.43|1834.93|21
1617160940000|2021-03-31 03:22:20|1841.5|1835|1841.77|1835.27|1841.83|1835.33|1841.5|1835|31
1617160950000|2021-03-31 03:22:30|1841.78|1835.28|1841.35|1834.85|1841.82|1835.32|1841.35|1834.85|33
1617160960000|2021-03-31 03:22:40|1841.4|1834.9|1841.53|1835.03|1841.53|1835.03|1841.29|1834.79|28
1617160970000|2021-03-31 03:22:50|1841.55|1835.05|1841.4|1834.9|1841.55|1835.05|1841.4|1834.9|24
1617160980000|2021-03-31 03:23:00|1841.43|1834.93|1841.53|1835.03|1841.53|1835.03|1841|1834.5|35
1617160990000|2021-03-31 03:23:10|1841.54|1835.04|1841.58|1835.08|1841.63|1835.13|1841.39|1834.89|25
1617161000000|2021-03-31 03:23:20|1841.49|1834.99|1841.44|1834.94|1841.56|1835.06|1841.36|1834.86|29
1617161010000|2021-03-31 03:23:30|1841.48|1834.98|1841.03|1834.53|1841.48|1834.98|1841.03|1834.53|28
1617161020000|2021-03-31 03:23:40|1841.04|1834.54|1841.38|1834.88|1841.45|1834.95|1840.86|1834.36|27
1617161030000|2021-03-31 03:23:50|1841.37|1834.87|1841.34|1834.84|1841.4|1834.9|1841.26|1834.76|28
1617161040000|2021-03-31 03:24:00|1841.3|1834.8|1841.07|1834.57|1841.3|1834.8|1841.07|1834.57|19
1617161050000|2021-03-31 03:24:10|1841.15|1834.65|1841.04|1834.54|1841.25|1834.75|1841.04|1834.54|24
1617161060000|2021-03-31 03:24:20|1840.98|1834.48|1841.09|1834.59|1841.36|1834.86|1840.97|1834.47|23
1617161070000|2021-03-31 03:24:30|1841.08|1834.58|1841.29|1834.79|1841.29|1834.79|1840.98|1834.48|17
1617161080000|2021-03-31 03:24:40|1841.28|1834.78|1841.34|1834.84|1841.34|1834.84|1841.28|1834.78|6
1617161090000|2021-03-31 03:24:50|1841.33|1834.83|1841.32|1834.82|1841.36|1834.86|1841.32|1834.82|5
1617161100000|2021-03-31 03:25:00|1841.33|1834.83|1841.35|1834.85|1841.35|1834.85|1841.33|1834.83|3
1617161110000|2021-03-31 03:25:10|1841.34|1834.84|1841.35|1834.85|1841.36|1834.86|1841.3|1834.8|21
1617161120000|2021-03-31 03:25:20|1841.32|1834.82|1841.36|1834.86|1841.41|1834.91|1841.19|1834.69|25
1617161130000|2021-03-31 03:25:30|1841.33|1834.83|1841.29|1834.79|1841.33|1834.83|1841.21|1834.71|16
1617161140000|2021-03-31 03:25:40|1841.22|1834.72|1841.35|1834.85|1841.37|1834.87|1841.21|1834.71|23
1617161150000|2021-03-31 03:25:50|1841.34|1834.84|1841.21|1834.71|1841.42|1834.92|1841.18|1834.68|34
1617161160000|2021-03-31 03:26:00|1841.2|1834.7|1841.07|1834.57|1841.22|1834.72|1841|1834.5|20
1617161170000|2021-03-31 03:26:10|1841.09|1834.59|1840.2|1833.7|1841.09|1834.59|1840.2|1833.7|29
1617161180000|2021-03-31 03:26:20|1840.24|1833.74|1840.01|1833.51|1840.35|1833.85|1840.01|1833.51|28
1617161190000|2021-03-31 03:26:30|1840.02|1833.52|1839.95|1833.45|1840.19|1833.69|1839.95|1833.45|28
1617161200000|2021-03-31 03:26:40|1839.94|1833.44|1839.16|1832.66|1839.96|1833.46|1839.16|1832.66|29
1617161210000|2021-03-31 03:26:50|1839.13|1832.63|1838.85|1832.35|1839.13|1832.63|1838.85|1832.35|24
1617161220000|2021-03-31 03:27:00|1838.88|1832.38|1839.32|1832.82|1839.32|1832.82|1838.69|1832.19|28
1617161230000|2021-03-31 03:27:10|1839.39|1832.89|1839.51|1833.01|1839.67|1833.17|1839.39|1832.89|36
1617161240000|2021-03-31 03:27:20|1839.47|1832.97|1839.59|1833.09|1839.61|1833.11|1839.45|1832.95|9
1617161250000|2021-03-31 03:27:30|1839.71|1833.21|1839.18|1832.68|1839.71|1833.21|1839.16|1832.66|26
1617161260000|2021-03-31 03:27:40|1839.23|1832.73|1839.17|1832.67|1839.23|1832.73|1839.06|1832.56|25
1617161270000|2021-03-31 03:27:50|1839.19|1832.69|1839.24|1832.74|1839.26|1832.76|1839.11|1832.61|25
1617161280000|2021-03-31 03:28:00|1839.21|1832.71|1839.25|1832.75|1839.28|1832.78|1839.18|1832.68|29
1617161290000|2021-03-31 03:28:10|1839.26|1832.76|1839.21|1832.71|1839.37|1832.87|1839.21|1832.71|28
1617161300000|2021-03-31 03:28:20|1839.12|1832.62|1838.71|1832.21|1839.14|1832.64|1838.65|1832.15|24
1617161310000|2021-03-31 03:28:30|1838.67|1832.17|1838.61|1832.11|1838.9|1832.4|1838.6|1832.1|20
1617161320000|2021-03-31 03:28:40|1838.64|1832.14|1838.62|1832.12|1838.7|1832.2|1838.62|1832.12|13
1617161330000|2021-03-31 03:28:50|1838.66|1832.16|1838.54|1832.04|1838.67|1832.17|1838.52|1832.02|20
1617161340000|2021-03-31 03:29:00|1838.56|1832.06|1838.24|1831.74|1838.57|1832.07|1837.53|1831.03|26
1617161350000|2021-03-31 03:29:10|1838.22|1831.72|1837.5|1831|1838.22|1831.72|1837.4|1830.9|24
1617161360000|2021-03-31 03:29:20|1837.51|1831.01|1837.05|1830.55|1837.57|1831.07|1836.84|1830.34|27
1617161370000|2021-03-31 03:29:30|1837.08|1830.58|1837.02|1830.52|1837.34|1830.84|1836.87|1830.37|28
1617161380000|2021-03-31 03:29:40|1837.01|1830.51|1837.01|1830.51|1837.17|1830.67|1837.01|1830.51|18
1617161390000|2021-03-31 03:29:50|1837.1|1830.6|1836.79|1830.29|1837.32|1830.82|1836.76|1830.26|31
1617161400000|2021-03-31 03:30:00|1836.74|1830.24|1834.37|1827.87|1836.74|1830.24|1834.28|1827.78|33
1617161410000|2021-03-31 03:30:10|1834.49|1827.99|1835.07|1828.57|1835.26|1828.76|1834.49|1827.99|35
1617161420000|2021-03-31 03:30:20|1835.06|1828.56|1835.76|1829.26|1836.09|1829.59|1835.06|1828.56|30
1617161430000|2021-03-31 03:30:30|1835.73|1829.23|1836.44|1829.94|1836.51|1830.01|1835.53|1829.03|27
1617161440000|2021-03-31 03:30:40|1836.49|1829.99|1836.41|1829.91|1836.49|1829.99|1836.14|1829.64|15
1617161450000|2021-03-31 03:30:50|1836.46|1829.96|1836.67|1830.17|1836.69|1830.19|1836.42|1829.92|31
1617161460000|2021-03-31 03:31:00|1836.64|1830.14|1836.67|1830.17|1836.68|1830.18|1836.42|1829.92|22
1617161470000|2021-03-31 03:31:10|1836.65|1830.15|1836.74|1830.24|1836.74|1830.24|1836.6|1830.1|22
1617161480000|2021-03-31 03:31:20|1836.73|1830.23|1837.05|1830.55|1837.11|1830.61|1836.73|1830.23|21
1617161490000|2021-03-31 03:31:30|1837.06|1830.56|1837.94|1831.44|1838.02|1831.52|1837.06|1830.56|13
1617161500000|2021-03-31 03:31:40|1837.87|1831.37|1838.29|1831.79|1838.29|1831.79|1837.76|1831.26|36
1617161510000|2021-03-31 03:31:50|1838.28|1831.78|1838.33|1831.83|1838.44|1831.94|1838.1|1831.6|28
1617161520000|2021-03-31 03:32:00|1838.37|1831.87|1838.36|1831.86|1838.42|1831.92|1838.25|1831.75|25
1617161530000|2021-03-31 03:32:10|1838.37|1831.87|1838.31|1831.81|1838.4|1831.9|1838.24|1831.74|16
1617161540000|2021-03-31 03:32:20|1838.3|1831.8|1839.09|1832.59|1839.09|1832.59|1838.3|1831.8|29
1617161550000|2021-03-31 03:32:30|1839.05|1832.55|1837.51|1831.01|1839.08|1832.58|1837.51|1831.01|30
1617161560000|2021-03-31 03:32:40|1837.5|1831|1836.39|1829.89|1837.5|1831|1835.86|1829.36|36
1617161570000|2021-03-31 03:32:50|1836.42|1829.92|1836.45|1829.95|1836.47|1829.97|1836.3|1829.8|19
1617161580000|2021-03-31 03:33:00|1836.46|1829.96|1837.16|1830.66|1837.19|1830.69|1836.15|1829.65|28
1617161590000|2021-03-31 03:33:10|1837.1|1830.6|1837.23|1830.73|1837.27|1830.77|1837.02|1830.52|11
1617161600000|2021-03-31 03:33:20|1837.14|1830.64|1837.21|1830.71|1837.32|1830.82|1837.12|1830.62|20
1617161610000|2021-03-31 03:33:30|1837.32|1830.82|1837.52|1831.02|1837.52|1831.02|1837.12|1830.62|21
1617161620000|2021-03-31 03:33:40|1837.69|1831.19|1838.58|1832.08|1838.58|1832.08|1837.5|1831|26
1617161630000|2021-03-31 03:33:50|1838.65|1832.15|1838.72|1832.22|1838.91|1832.41|1838.58|1832.08|28
1617161640000|2021-03-31 03:34:00|1838.71|1832.21|1838.88|1832.38|1838.88|1832.38|1838.56|1832.06|31
1617161650000|2021-03-31 03:34:10|1838.84|1832.34|1839.11|1832.61|1839.11|1832.61|1838.82|1832.32|19
1617161660000|2021-03-31 03:34:20|1839.13|1832.63|1839.06|1832.56|1839.17|1832.67|1839.02|1832.52|30
1617161670000|2021-03-31 03:34:30|1839.09|1832.59|1839.17|1832.67|1839.17|1832.67|1839.05|1832.55|21
1617161680000|2021-03-31 03:34:40|1839.18|1832.68|1839.27|1832.77|1839.27|1832.77|1839.1|1832.6|13
1617161690000|2021-03-31 03:34:50|1839.22|1832.72|1839.12|1832.62|1839.24|1832.74|1839|1832.5|22
1617161700000|2021-03-31 03:35:00|1839.13|1832.63|1838.94|1832.44|1839.13|1832.63|1838.89|1832.39|21
1617161710000|2021-03-31 03:35:10|1838.95|1832.45|1838.84|1832.34|1838.95|1832.45|1838.82|1832.32|9
1617161720000|2021-03-31 03:35:20|1838.79|1832.29|1838.86|1832.36|1839.08|1832.58|1838.72|1832.22|23
1617161730000|2021-03-31 03:35:30|1838.83|1832.33|1838.74|1832.24|1838.83|1832.33|1838.65|1832.15|17
1617161740000|2021-03-31 03:35:40|1838.72|1832.22|1838.1|1831.6|1838.86|1832.36|1837.98|1831.48|32
1617161750000|2021-03-31 03:35:50|1838.12|1831.62|1838.17|1831.67|1838.17|1831.67|1837.95|1831.45|19
1617161760000|2021-03-31 03:36:00|1838.01|1831.51|1837.58|1831.08|1838.39|1831.89|1837.58|1831.08|36
1617161770000|2021-03-31 03:36:10|1837.62|1831.12|1837.77|1831.27|1838.22|1831.72|1837.55|1831.05|35
1617161780000|2021-03-31 03:36:20|1837.84|1831.34|1837.77|1831.27|1837.93|1831.43|1837.72|1831.22|36
1617161790000|2021-03-31 03:36:30|1837.73|1831.23|1836.41|1829.91|1837.73|1831.23|1836.36|1829.86|33
1617161800000|2021-03-31 03:36:40|1836.39|1829.89|1835.75|1829.25|1836.5|1830|1835.75|1829.25|35
1617161810000|2021-03-31 03:36:50|1835.81|1829.31|1835.9|1829.4|1835.91|1829.41|1835.71|1829.21|30
1617161820000|2021-03-31 03:37:00|1835.91|1829.41|1835.69|1829.19|1835.91|1829.41|1835.65|1829.15|25
1617161830000|2021-03-31 03:37:10|1835.68|1829.18|1836.24|1829.74|1836.25|1829.75|1835.67|1829.17|26
1617161840000|2021-03-31 03:37:20|1836.28|1829.78|1836.96|1830.46|1836.96|1830.46|1836.21|1829.71|23
1617161850000|2021-03-31 03:37:30|1836.93|1830.43|1836.72|1830.22|1837.05|1830.55|1836.51|1830.01|20
1617161860000|2021-03-31 03:37:40|1836.9|1830.4|1837.18|1830.68|1837.28|1830.78|1836.9|1830.4|15
1617161870000|2021-03-31 03:37:50|1837.15|1830.65|1837.65|1831.15|1837.67|1831.17|1837.15|1830.65|20
1617161880000|2021-03-31 03:38:00|1837.6|1831.1|1837.06|1830.56|1837.72|1831.22|1836.94|1830.44|33
1617161890000|2021-03-31 03:38:10|1837.09|1830.59|1837.76|1831.26|1837.76|1831.26|1837.08|1830.58|33
1617161900000|2021-03-31 03:38:20|1837.83|1831.33|1838.2|1831.7|1838.29|1831.79|1837.83|1831.33|30
1617161910000|2021-03-31 03:38:30|1838.24|1831.74|1838.13|1831.63|1838.24|1831.74|1838.06|1831.56|22
1617161920000|2021-03-31 03:38:40|1838.14|1831.64|1837.36|1830.86|1838.14|1831.64|1837.31|1830.81|32
1617161930000|2021-03-31 03:38:50|1837.34|1830.84|1837.36|1830.86|1837.36|1830.86|1837.15|1830.65|19
1617161940000|2021-03-31 03:39:00|1837.37|1830.87|1836.61|1830.11|1837.44|1830.94|1836.59|1830.09|28
1617161950000|2021-03-31 03:39:10|1836.6|1830.1|1836.61|1830.11|1836.63|1830.13|1836.39|1829.89|35
1617161960000|2021-03-31 03:39:20|1836.6|1830.1|1836.41|1829.91|1836.6|1830.1|1836.32|1829.82|30
1617161970000|2021-03-31 03:39:30|1836.39|1829.89|1836.24|1829.74|1836.4|1829.9|1836.16|1829.66|25
1617161980000|2021-03-31 03:39:40|1836.32|1829.82|1836.19|1829.69|1836.32|1829.82|1836.11|1829.61|14
1617161990000|2021-03-31 03:39:50|1836.13|1829.63|1836.1|1829.6|1836.16|1829.66|1836.05|1829.55|17
1617162000000|2021-03-31 03:40:00|1836.08|1829.58|1835.97|1829.47|1836.08|1829.58|1835.92|1829.42|27
1617162010000|2021-03-31 03:40:10|1836|1829.5|1836.07|1829.57|1836.16|1829.66|1836|1829.5|13
1617162020000|2021-03-31 03:40:20|1836.08|1829.58|1835.79|1829.29|1836.08|1829.58|1835.78|1829.28|23
1617162030000|2021-03-31 03:40:30|1835.78|1829.28|1835.52|1829.02|1835.78|1829.28|1835.52|1829.02|18
1617162040000|2021-03-31 03:40:40|1835.54|1829.04|1835.52|1829.02|1835.58|1829.08|1835.46|1828.96|28
1617162050000|2021-03-31 03:40:50|1835.49|1828.99|1835.56|1829.06|1835.56|1829.06|1835.48|1828.98|24
1617162060000|2021-03-31 03:41:00|1835.52|1829.02|1835.53|1829.03|1835.63|1829.13|1835.48|1828.98|27
1617162070000|2021-03-31 03:41:10|1835.52|1829.02|1835.44|1828.94|1835.55|1829.05|1835.18|1828.68|34
1617162080000|2021-03-31 03:41:20|1835.43|1828.93|1835.67|1829.17|1835.71|1829.21|1835.4|1828.9|11
1617162090000|2021-03-31 03:41:30|1835.68|1829.18|1835.5|1829|1835.69|1829.19|1835.4|1828.9|17
1617162100000|2021-03-31 03:41:40|1835.45|1828.95|1835.8|1829.3|1835.82|1829.32|1835.45|1828.95|14
1617162110000|2021-03-31 03:41:50|1835.81|1829.31|1835.76|1829.26|1835.82|1829.32|1835.58|1829.08|22
1617162120000|2021-03-31 03:42:00|1835.78|1829.28|1835.72|1829.22|1835.81|1829.31|1835.68|1829.18|18
1617162130000|2021-03-31 03:42:10|1835.71|1829.21|1835.36|1828.86|1835.71|1829.21|1835.36|1828.86|27
1617162140000|2021-03-31 03:42:20|1835.4|1828.9|1834.47|1827.97|1835.46|1828.96|1834.47|1827.97|37
1617162150000|2021-03-31 03:42:30|1834.46|1827.96|1833.91|1827.41|1834.46|1827.96|1833.91|1827.41|31
1617162160000|2021-03-31 03:42:40|1833.88|1827.38|1833.37|1826.87|1833.88|1827.38|1833.37|1826.87|26
1617162170000|2021-03-31 03:42:50|1833.39|1826.89|1833.29|1826.79|1833.39|1826.89|1833.29|1826.79|10
1617162180000|2021-03-31 03:43:00|1833.27|1826.77|1833.27|1826.77|1833.27|1826.77|1833.26|1826.76|5
1617162190000|2021-03-31 03:43:10|1832.28|1825.78|1832.2|1825.7|1832.28|1825.78|1832.2|1825.7|4
1617162200000|2021-03-31 03:43:20|1832.18|1825.68|1830.18|1823.68|1832.25|1825.75|1830.18|1823.68|32
1617162210000|2021-03-31 03:43:30|1830.01|1823.51|1831.1|1824.6|1831.12|1824.62|1829.56|1823.06|34
1617162220000|2021-03-31 03:43:40|1831.11|1824.61|1830.32|1823.82|1831.11|1824.61|1830.32|1823.82|31
1617162230000|2021-03-31 03:43:50|1830.35|1823.85|1830.43|1823.93|1830.63|1824.13|1830.35|1823.85|38
1617162240000|2021-03-31 03:44:00|1830.4|1823.9|1829.46|1822.96|1830.44|1823.94|1829.46|1822.96|31
1617162250000|2021-03-31 03:44:10|1829.45|1822.95|1828.46|1821.96|1829.45|1822.95|1827.57|1821.07|35
1617162260000|2021-03-31 03:44:20|1828.61|1822.11|1829.09|1822.59|1829.1|1822.6|1828.26|1821.76|32
1617162270000|2021-03-31 03:44:30|1829.13|1822.63|1828.59|1822.09|1829.13|1822.63|1828.56|1822.06|16
1617162280000|2021-03-31 03:44:40|1828.6|1822.1|1828.21|1821.71|1828.65|1822.15|1828.11|1821.61|18
1617162290000|2021-03-31 03:44:50|1828.2|1821.7|1828.56|1822.06|1828.6|1822.1|1827.98|1821.48|29
1617162300000|2021-03-31 03:45:00|1828.57|1822.07|1822.95|1816.45|1828.59|1822.09|1822.95|1816.45|38
1617162310000|2021-03-31 03:45:10|1823.02|1816.52|1818.18|1811.68|1823.02|1816.52|1817.99|1811.49|37
1617162320000|2021-03-31 03:45:20|1818.1|1811.6|1820.9|1814.4|1820.9|1814.4|1817.43|1810.93|38
1617162330000|2021-03-31 03:45:30|1821|1814.5|1820.18|1813.68|1821.5|1815|1820.13|1813.63|37
1617162340000|2021-03-31 03:45:40|1820.21|1813.71|1822.78|1816.28|1822.83|1816.33|1820.21|1813.71|34
1617162350000|2021-03-31 03:45:50|1822.76|1816.26|1824.48|1817.98|1824.58|1818.08|1822.76|1816.26|36
1617162360000|2021-03-31 03:46:00|1824.38|1817.88|1824.57|1818.07|1824.63|1818.13|1824.24|1817.74|27
1617162370000|2021-03-31 03:46:10|1824.61|1818.11|1824.01|1817.51|1824.62|1818.12|1823.14|1816.64|36
1617162380000|2021-03-31 03:46:20|1823.89|1817.39|1824.17|1817.67|1824.19|1817.69|1823.61|1817.11|33
1617162390000|2021-03-31 03:46:30|1824.18|1817.68|1825.32|1818.82|1825.32|1818.82|1824.18|1817.68|31
1617162400000|2021-03-31 03:46:40|1825.5|1819|1825.79|1819.29|1826.07|1819.57|1825.47|1818.97|33
1617162410000|2021-03-31 03:46:50|1825.68|1819.18|1824.49|1817.99|1825.92|1819.42|1824.49|1817.99|34
1617162420000|2021-03-31 03:47:00|1824.42|1817.92|1822.44|1815.94|1824.55|1818.05|1822.44|1815.94|37
1617162430000|2021-03-31 03:47:10|1822.43|1815.93|1822.16|1815.66|1822.63|1816.13|1821.78|1815.28|35
1617162440000|2021-03-31 03:47:20|1822.14|1815.64|1822.2|1815.7|1822.87|1816.37|1822.13|1815.63|37
1617162450000|2021-03-31 03:47:30|1822.5|1816|1822.41|1815.91|1823.22|1816.72|1821.95|1815.45|38
1617162460000|2021-03-31 03:47:40|1822.4|1815.9|1821.81|1815.31|1822.56|1816.06|1821.61|1815.11|30
1617162470000|2021-03-31 03:47:50|1821.7|1815.2|1821.42|1814.92|1821.75|1815.25|1821.29|1814.79|26
1617162480000|2021-03-31 03:48:00|1821.51|1815.01|1822.42|1815.92|1822.46|1815.96|1821.51|1815.01|35
1617162490000|2021-03-31 03:48:10|1822.46|1815.96|1823.47|1816.97|1823.55|1817.05|1822.46|1815.96|26
1617162500000|2021-03-31 03:48:20|1823.42|1816.92|1823.58|1817.08|1823.58|1817.08|1823.31|1816.81|26
1617162510000|2021-03-31 03:48:30|1823.55|1817.05|1824.44|1817.94|1824.44|1817.94|1823.55|1817.05|32
1617162520000|2021-03-31 03:48:40|1824.45|1817.95|1824.18|1817.68|1824.58|1818.08|1824.03|1817.53|27
1617162530000|2021-03-31 03:48:50|1824.41|1817.91|1824.71|1818.21|1824.9|1818.4|1824.35|1817.85|25
1617162540000|2021-03-31 03:49:00|1825.23|1818.73|1824.69|1818.19|1825.32|1818.82|1824.56|1818.06|24
1617162550000|2021-03-31 03:49:10|1824.76|1818.26|1822.76|1816.26|1825.15|1818.65|1822.76|1816.26|29
1617162560000|2021-03-31 03:49:20|1822.9|1816.4|1822.53|1816.03|1823.66|1817.16|1822.53|1816.03|38
1617162570000|2021-03-31 03:49:30|1822.47|1815.97|1823.07|1816.57|1823.07|1816.57|1821.83|1815.33|38
1617162580000|2021-03-31 03:49:40|1823.46|1816.96|1825.36|1818.86|1825.36|1818.86|1823.46|1816.96|36
1617162590000|2021-03-31 03:49:50|1825.35|1818.85|1825.01|1818.51|1825.58|1819.08|1824.83|1818.33|30
1617162600000|2021-03-31 03:50:00|1825.22|1818.72|1826.03|1819.53|1826.03|1819.53|1825.17|1818.67|24
1617162610000|2021-03-31 03:50:10|1826.13|1819.63|1826.75|1820.25|1826.85|1820.35|1826.1|1819.6|25
1617162620000|2021-03-31 03:50:20|1826.74|1820.24|1827.41|1820.91|1827.48|1820.98|1826.58|1820.08|29
1617162630000|2021-03-31 03:50:30|1827.47|1820.97|1827.43|1820.93|1827.75|1821.25|1826.99|1820.49|36
1617162640000|2021-03-31 03:50:40|1828.02|1821.52|1828.07|1821.57|1828.76|1822.26|1827.7|1821.2|37
1617162650000|2021-03-31 03:50:50|1828.09|1821.59|1828.71|1822.21|1828.73|1822.23|1828.09|1821.59|34
1617162660000|2021-03-31 03:51:00|1828.72|1822.22|1828.74|1822.24|1828.79|1822.29|1828.55|1822.05|28
1617162670000|2021-03-31 03:51:10|1828.69|1822.19|1828.74|1822.24|1829.22|1822.72|1828.47|1821.97|33
1617162680000|2021-03-31 03:51:20|1828.75|1822.25|1829.17|1822.67|1829.23|1822.73|1828.75|1822.25|30
1617162690000|2021-03-31 03:51:30|1829.18|1822.68|1827.65|1821.15|1829.31|1822.81|1827.65|1821.15|31
1617162700000|2021-03-31 03:51:40|1827.64|1821.14|1827.3|1820.8|1827.77|1821.27|1827.26|1820.76|35
1617162710000|2021-03-31 03:51:50|1827.29|1820.79|1826.88|1820.38|1827.3|1820.8|1826.61|1820.11|33
1617162720000|2021-03-31 03:52:00|1826.8|1820.3|1825.8|1819.3|1826.8|1820.3|1825.77|1819.27|32
1617162730000|2021-03-31 03:52:10|1825.78|1819.28|1825.72|1819.22|1825.83|1819.33|1825.41|1818.91|36
1617162740000|2021-03-31 03:52:20|1825.85|1819.35|1825.81|1819.31|1825.97|1819.47|1825.61|1819.11|32
1617162750000|2021-03-31 03:52:30|1825.8|1819.3|1825.7|1819.2|1826.27|1819.77|1825.63|1819.13|28
1617162760000|2021-03-31 03:52:40|1825.76|1819.26|1825.5|1819|1825.76|1819.26|1825.41|1818.91|35
1617162770000|2021-03-31 03:52:50|1825.51|1819.01|1825.82|1819.32|1825.89|1819.39|1825.5|1819|27
1617162780000|2021-03-31 03:53:00|1825.73|1819.23|1825.79|1819.29|1825.79|1819.29|1825.56|1819.06|29
1617162790000|2021-03-31 03:53:10|1825.85|1819.35|1824.7|1818.2|1825.94|1819.44|1824.69|1818.19|31
1617162800000|2021-03-31 03:53:20|1824.66|1818.16|1823.71|1817.21|1824.69|1818.19|1823.69|1817.19|20
1617162810000|2021-03-31 03:53:30|1823.7|1817.2|1823.44|1816.94|1823.72|1817.22|1823.37|1816.87|25
1617162820000|2021-03-31 03:53:40|1823.47|1816.97|1823.31|1816.81|1823.47|1816.97|1823.25|1816.75|20
1617162830000|2021-03-31 03:53:50|1823.3|1816.8|1823.4|1816.9|1823.4|1816.9|1822.79|1816.29|28
1617162840000|2021-03-31 03:54:00|1823.39|1816.89|1823.47|1816.97|1823.76|1817.26|1823.25|1816.75|33
1617162850000|2021-03-31 03:54:10|1823.48|1816.98|1823.17|1816.67|1823.49|1816.99|1822.93|1816.43|35
1617162860000|2021-03-31 03:54:20|1823.16|1816.66|1823.35|1816.85|1823.35|1816.85|1822.96|1816.46|31
1617162870000|2021-03-31 03:54:30|1823.37|1816.87|1823.75|1817.25|1824.15|1817.65|1823.34|1816.84|33
1617162880000|2021-03-31 03:54:40|1823.73|1817.23|1823.45|1816.95|1823.91|1817.41|1823.44|1816.94|32
1617162890000|2021-03-31 03:54:50|1823.5|1817|1823.88|1817.38|1823.95|1817.45|1823.44|1816.94|28
1617162900000|2021-03-31 03:55:00|1823.87|1817.37|1824.08|1817.58|1824.08|1817.58|1823.22|1816.72|31
1617162910000|2021-03-31 03:55:10|1824.07|1817.57|1824.58|1818.08|1824.66|1818.16|1823.69|1817.19|33
1617162920000|2021-03-31 03:55:20|1824.57|1818.07|1824.49|1817.99|1824.57|1818.07|1824.45|1817.95|22
1617162930000|2021-03-31 03:55:30|1824.54|1818.04|1823.47|1816.97|1824.54|1818.04|1823.47|1816.97|28
1617162940000|2021-03-31 03:55:40|1823.49|1816.99|1823.46|1816.96|1823.77|1817.27|1823.45|1816.95|31
1617162950000|2021-03-31 03:55:50|1823.36|1816.86|1823.75|1817.25|1824|1817.5|1823.36|1816.86|35
1617162960000|2021-03-31 03:56:00|1823.71|1817.21|1823.05|1816.55|1823.96|1817.46|1823.04|1816.54|33
1617162970000|2021-03-31 03:56:10|1823.01|1816.51|1822.25|1815.75|1823.01|1816.51|1822.25|1815.75|35
1617162980000|2021-03-31 03:56:20|1822.23|1815.73|1822.15|1815.65|1822.69|1816.19|1822.1|1815.6|35
1617162990000|2021-03-31 03:56:30|1822.12|1815.62|1821.11|1814.61|1822.23|1815.73|1821.1|1814.6|34
1617163000000|2021-03-31 03:56:40|1821.1|1814.6|1821.66|1815.16|1821.7|1815.2|1820.45|1813.95|35
1617163010000|2021-03-31 03:56:50|1821.63|1815.13|1821.49|1814.99|1821.63|1815.13|1821.4|1814.9|30
1617163020000|2021-03-31 03:57:00|1821.38|1814.88|1822.02|1815.52|1822.24|1815.74|1821.27|1814.77|36
1617163030000|2021-03-31 03:57:10|1822.03|1815.53|1822.02|1815.52|1822.08|1815.58|1821.84|1815.34|27
1617163040000|2021-03-31 03:57:20|1822.01|1815.51|1822.12|1815.62|1822.21|1815.71|1821.96|1815.46|24
1617163050000|2021-03-31 03:57:30|1822.07|1815.57|1822.22|1815.72|1822.27|1815.77|1822.07|1815.57|23
1617163060000|2021-03-31 03:57:40|1822.29|1815.79|1823.29|1816.79|1823.44|1816.94|1822.19|1815.69|31
1617163070000|2021-03-31 03:57:50|1823.25|1816.75|1824.45|1817.95|1824.55|1818.05|1823.25|1816.75|30
1617163080000|2021-03-31 03:58:00|1824.42|1817.92|1824.11|1817.61|1824.57|1818.07|1823.87|1817.37|31
1617163090000|2021-03-31 03:58:10|1824.04|1817.54|1825.04|1818.54|1825.04|1818.54|1824.04|1817.54|28
1617163100000|2021-03-31 03:58:20|1825.02|1818.52|1825.73|1819.23|1825.95|1819.45|1825.02|1818.52|29
1617163110000|2021-03-31 03:58:30|1825.7|1819.2|1825.02|1818.52|1825.7|1819.2|1824.86|1818.36|31
1617163120000|2021-03-31 03:58:40|1824.99|1818.49|1824.38|1817.88|1825.09|1818.59|1824.38|1817.88|35
1617163130000|2021-03-31 03:58:50|1824.4|1817.9|1823.83|1817.33|1824.44|1817.94|1823.75|1817.25|32
1617163140000|2021-03-31 03:59:00|1823.81|1817.31|1824|1817.5|1824|1817.5|1823.81|1817.31|21
1617163150000|2021-03-31 03:59:10|1823.89|1817.39|1824.67|1818.17|1824.67|1818.17|1823.87|1817.37|35
1617163160000|2021-03-31 03:59:20|1824.71|1818.21|1824.89|1818.39|1824.89|1818.39|1824.71|1818.21|25
1617163170000|2021-03-31 03:59:30|1824.94|1818.44|1826.08|1819.58|1826.15|1819.65|1824.94|1818.44|35
1617163180000|2021-03-31 03:59:40|1826.1|1819.6|1826.11|1819.61|1826.15|1819.65|1825.76|1819.26|33
1617163190000|2021-03-31 03:59:50|1826.21|1819.71|1826.55|1820.05|1826.56|1820.06|1826.21|1819.71|17
1617163200000|2021-03-31 04:00:00|1826.51|1820.01|1825.89|1819.39|1826.51|1820.01|1825.77|1819.27|36
1617163210000|2021-03-31 04:00:10|1825.77|1819.27|1824.15|1817.65|1825.77|1819.27|1824.15|1817.65|31
1617163220000|2021-03-31 04:00:20|1823.93|1817.43|1823.33|1816.83|1823.95|1817.45|1823.27|1816.77|38
1617163230000|2021-03-31 04:00:30|1823.34|1816.84|1823.7|1817.2|1823.95|1817.45|1823.34|1816.84|30
1617163240000|2021-03-31 04:00:40|1823.47|1816.97|1823.11|1816.61|1823.47|1816.97|1822.96|1816.46|35
1617163250000|2021-03-31 04:00:50|1823.13|1816.63|1823.05|1816.55|1823.18|1816.68|1822.91|1816.41|28
1617163260000|2021-03-31 04:01:00|1823.06|1816.56|1823.16|1816.66|1823.17|1816.67|1823.05|1816.55|18
1617163270000|2021-03-31 04:01:10|1823.15|1816.65|1822.85|1816.35|1823.15|1816.65|1822.85|1816.35|29
1617163280000|2021-03-31 04:01:20|1822.86|1816.36|1822.69|1816.19|1822.93|1816.43|1822.68|1816.18|17
1617163290000|2021-03-31 04:01:30|1822.68|1816.18|1822.84|1816.34|1822.91|1816.41|1822.68|1816.18|25
1617163300000|2021-03-31 04:01:40|1822.78|1816.28|1822.87|1816.37|1823.01|1816.51|1822.77|1816.27|26
1617163310000|2021-03-31 04:01:50|1822.86|1816.36|1822.89|1816.39|1822.9|1816.4|1822.61|1816.11|20
1617163320000|2021-03-31 04:02:00|1822.9|1816.4|1822.58|1816.08|1822.92|1816.42|1822.5|1816|33
1617163330000|2021-03-31 04:02:10|1822.59|1816.09|1822.56|1816.06|1822.61|1816.11|1822.53|1816.03|27
1617163340000|2021-03-31 04:02:20|1822.6|1816.1|1822.51|1816.01|1822.63|1816.13|1822.51|1816.01|16
1617163350000|2021-03-31 04:02:30|1822.5|1816|1822.22|1815.72|1822.53|1816.03|1822.21|1815.71|21
1617163360000|2021-03-31 04:02:40|1822.18|1815.68|1822.19|1815.69|1822.25|1815.75|1822.09|1815.59|17
1617163370000|2021-03-31 04:02:50|1822.23|1815.73|1821.93|1815.43|1822.23|1815.73|1821.93|1815.43|15
1617163380000|2021-03-31 04:03:00|1821.92|1815.42|1820.52|1814.02|1821.92|1815.42|1820.46|1813.96|28
1617163390000|2021-03-31 04:03:10|1820.48|1813.98|1821.39|1814.89|1821.67|1815.17|1820.46|1813.96|32
1617163400000|2021-03-31 04:03:20|1821.44|1814.94|1821.2|1814.7|1821.44|1814.94|1820.76|1814.26|31
1617163410000|2021-03-31 04:03:30|1821.24|1814.74|1821.26|1814.76|1821.3|1814.8|1821.07|1814.57|30
1617163420000|2021-03-31 04:03:40|1821.29|1814.79|1821.68|1815.18|1821.7|1815.2|1821.22|1814.72|23
1617163430000|2021-03-31 04:03:50|1821.65|1815.15|1821.92|1815.42|1822|1815.5|1821.65|1815.15|21
1617163440000|2021-03-31 04:04:00|1821.93|1815.43|1821.04|1814.54|1821.94|1815.44|1820.83|1814.33|29
1617163450000|2021-03-31 04:04:10|1821.05|1814.55|1820.54|1814.04|1821.06|1814.56|1820.54|1814.04|29
1617163460000|2021-03-31 04:04:20|1820.55|1814.05|1820.94|1814.44|1820.94|1814.44|1819.85|1813.35|32
1617163470000|2021-03-31 04:04:30|1820.95|1814.45|1821.23|1814.73|1821.23|1814.73|1820.93|1814.43|29
1617163480000|2021-03-31 04:04:40|1821.12|1814.62|1821.52|1815.02|1821.77|1815.27|1821.12|1814.62|25
1617163490000|2021-03-31 04:04:50|1821.47|1814.97|1822.09|1815.59|1822.09|1815.59|1821.41|1814.91|32
1617163500000|2021-03-31 04:05:00|1822.07|1815.57|1821.18|1814.68|1822.14|1815.64|1821.16|1814.66|32
1617163510000|2021-03-31 04:05:10|1821.16|1814.66|1821.2|1814.7|1821.2|1814.7|1821.07|1814.57|25
1617163520000|2021-03-31 04:05:20|1821.15|1814.65|1821.24|1814.74|1821.24|1814.74|1820.96|1814.46|25
1617163530000|2021-03-31 04:05:30|1821.25|1814.75|1820.98|1814.48|1821.25|1814.75|1820.98|1814.48|17
1617163540000|2021-03-31 04:05:40|1821.01|1814.51|1821.17|1814.67|1821.4|1814.9|1820.97|1814.47|28
1617163550000|2021-03-31 04:05:50|1821.22|1814.72|1821.06|1814.56|1821.4|1814.9|1820.97|1814.47|16
1617163560000|2021-03-31 04:06:00|1821.07|1814.57|1821.06|1814.56|1821.09|1814.59|1821.03|1814.53|19
1617163570000|2021-03-31 04:06:10|1821.08|1814.58|1821.79|1815.29|1821.9|1815.4|1821.08|1814.58|31
1617163580000|2021-03-31 04:06:20|1821.73|1815.23|1821.72|1815.22|1821.75|1815.25|1821.72|1815.22|12
1617163590000|2021-03-31 04:06:30|1821.77|1815.27|1821.58|1815.08|1821.77|1815.27|1821.54|1815.04|22
1617163600000|2021-03-31 04:06:40|1821.57|1815.07|1822.06|1815.56|1822.06|1815.56|1821.52|1815.02|28
1617163610000|2021-03-31 04:06:50|1822.09|1815.59|1822.3|1815.8|1822.46|1815.96|1822.09|1815.59|32
1617163620000|2021-03-31 04:07:00|1822.31|1815.81|1822.89|1816.39|1823.02|1816.52|1822.3|1815.8|26
1617163630000|2021-03-31 04:07:10|1822.86|1816.36|1822.98|1816.48|1823.04|1816.54|1822.86|1816.36|23
1617163640000|2021-03-31 04:07:20|1823|1816.5|1823.35|1816.85|1823.35|1816.85|1822.99|1816.49|28
1617163650000|2021-03-31 04:07:30|1823.46|1816.96|1824.46|1817.96|1825.25|1818.75|1823.46|1816.96|36
1617163660000|2021-03-31 04:07:40|1824.41|1817.91|1824.99|1818.49|1825.12|1818.62|1824.41|1817.91|29
1617163670000|2021-03-31 04:07:50|1824.97|1818.47|1824.51|1818.01|1824.98|1818.48|1824.38|1817.88|27
1617163680000|2021-03-31 04:08:00|1824.58|1818.08|1824.77|1818.27|1824.79|1818.29|1824.58|1818.08|24
1617163690000|2021-03-31 04:08:10|1824.84|1818.34|1824.9|1818.4|1825|1818.5|1824.84|1818.34|8
1617163700000|2021-03-31 04:08:20|1824.95|1818.45|1825.34|1818.84|1825.37|1818.87|1824.9|1818.4|24
1617163710000|2021-03-31 04:08:30|1825.35|1818.85|1825.61|1819.11|1825.77|1819.27|1825.28|1818.78|28
1617163720000|2021-03-31 04:08:40|1825.82|1819.32|1827.13|1820.63|1827.13|1820.63|1825.64|1819.14|20
1617163730000|2021-03-31 04:08:50|1827.12|1820.62|1827.16|1820.66|1827.17|1820.67|1827.12|1820.62|18
1617163740000|2021-03-31 04:09:00|1827.15|1820.65|1826.75|1820.25|1827.15|1820.65|1826.29|1819.79|28
1617163750000|2021-03-31 04:09:10|1826.89|1820.39|1827.7|1821.2|1827.73|1821.23|1826.89|1820.39|27
1617163760000|2021-03-31 04:09:20|1827.69|1821.19|1826.79|1820.29|1827.79|1821.29|1826.79|1820.29|29
1617163770000|2021-03-31 04:09:30|1826.94|1820.44|1826.83|1820.33|1827|1820.5|1826.75|1820.25|33
1617163780000|2021-03-31 04:09:40|1826.82|1820.32|1826.77|1820.27|1826.94|1820.44|1826.75|1820.25|35
1617163790000|2021-03-31 04:09:50|1826.74|1820.24|1825.88|1819.38|1826.76|1820.26|1825.88|1819.38|28
1617163800000|2021-03-31 04:10:00|1825.91|1819.41|1826.29|1819.79|1826.33|1819.83|1825.43|1818.93|30
1617163810000|2021-03-31 04:10:10|1826.25|1819.75|1826.32|1819.82|1826.32|1819.82|1826.08|1819.58|23
1617163820000|2021-03-31 04:10:20|1826.36|1819.86|1826.33|1819.83|1826.36|1819.86|1826.26|1819.76|15
1617163830000|2021-03-31 04:10:30|1826.35|1819.85|1826.7|1820.2|1826.7|1820.2|1825.99|1819.49|29
1617163840000|2021-03-31 04:10:40|1826.69|1820.19|1827.22|1820.72|1827.25|1820.75|1826.69|1820.19|38
1617163850000|2021-03-31 04:10:50|1827.2|1820.7|1827.22|1820.72|1827.38|1820.88|1826.82|1820.32|28
1617163860000|2021-03-31 04:11:00|1827.36|1820.86|1827.53|1821.03|1827.53|1821.03|1827.1|1820.6|36
1617163870000|2021-03-31 04:11:10|1827.57|1821.07|1827.76|1821.26|1827.93|1821.43|1827.57|1821.07|18
1617163880000|2021-03-31 04:11:20|1827.81|1821.31|1827.55|1821.05|1827.96|1821.46|1827.44|1820.94|34
1617163890000|2021-03-31 04:11:30|1827.56|1821.06|1827.74|1821.24|1827.75|1821.25|1827.56|1821.06|26
1617163900000|2021-03-31 04:11:40|1827.73|1821.23|1827.72|1821.22|1827.77|1821.27|1827.66|1821.16|25
1617163910000|2021-03-31 04:11:50|1827.69|1821.19|1827.35|1820.85|1827.75|1821.25|1827.35|1820.85|27
1617163920000|2021-03-31 04:12:00|1827.33|1820.83|1827.75|1821.25|1827.81|1821.31|1827.33|1820.83|24
1617163930000|2021-03-31 04:12:10|1827.7|1821.2|1827.79|1821.29|1827.8|1821.3|1827.7|1821.2|19
1617163940000|2021-03-31 04:12:20|1827.78|1821.28|1827.47|1820.97|1827.79|1821.29|1827.43|1820.93|16
1617163950000|2021-03-31 04:12:30|1827.37|1820.87|1827.48|1820.98|1827.54|1821.04|1827.2|1820.7|29
1617163960000|2021-03-31 04:12:40|1827.47|1820.97|1827.41|1820.91|1827.47|1820.97|1827.29|1820.79|31
1617163970000|2021-03-31 04:12:50|1827.4|1820.9|1827.6|1821.1|1827.78|1821.28|1827.4|1820.9|16
1617163980000|2021-03-31 04:13:00|1827.63|1821.13|1827.55|1821.05|1827.83|1821.33|1827.52|1821.02|27
1617163990000|2021-03-31 04:13:10|1827.54|1821.04|1827.8|1821.3|1827.8|1821.3|1827.41|1820.91|33
1617164000000|2021-03-31 04:13:20|1827.77|1821.27|1827.6|1821.1|1827.87|1821.37|1827.56|1821.06|16
1617164010000|2021-03-31 04:13:30|1827.66|1821.16|1827.76|1821.26|1827.79|1821.29|1827.65|1821.15|18
1617164020000|2021-03-31 04:13:40|1827.7|1821.2|1827.76|1821.26|1827.76|1821.26|1827.69|1821.19|16
1617164030000|2021-03-31 04:13:50|1827.75|1821.25|1828.35|1821.85|1828.39|1821.89|1827.73|1821.23|24
1617164040000|2021-03-31 04:14:00|1828.4|1821.9|1830.09|1823.59|1830.09|1823.59|1828.35|1821.85|28
1617164050000|2021-03-31 04:14:10|1830.12|1823.62|1829.98|1823.48|1830.17|1823.67|1829.96|1823.46|19
1617164060000|2021-03-31 04:14:20|1829.99|1823.49|1830.42|1823.92|1830.42|1823.92|1829.93|1823.43|22
1617164070000|2021-03-31 04:14:30|1830.43|1823.93|1829.79|1823.29|1830.43|1823.93|1829.76|1823.26|35
1617164080000|2021-03-31 04:14:40|1829.75|1823.25|1829.92|1823.42|1829.92|1823.42|1829.65|1823.15|26
1617164090000|2021-03-31 04:14:50|1829.91|1823.41|1829.71|1823.21|1829.99|1823.49|1829.68|1823.18|24
1617164100000|2021-03-31 04:15:00|1829.68|1823.18|1829.26|1822.76|1829.71|1823.21|1829.22|1822.72|22
1617164110000|2021-03-31 04:15:10|1829.03|1822.53|1828.84|1822.34|1829.1|1822.6|1828.84|1822.34|23
1617164120000|2021-03-31 04:15:20|1828.86|1822.36|1829.03|1822.53|1829.06|1822.56|1828.83|1822.33|19
1617164130000|2021-03-31 04:15:30|1829|1822.5|1828.41|1821.91|1829.02|1822.52|1828.41|1821.91|22
1617164140000|2021-03-31 04:15:40|1828.35|1821.85|1829.3|1822.8|1829.37|1822.87|1828.31|1821.81|34
1617164150000|2021-03-31 04:15:50|1829.34|1822.84|1828.45|1821.95|1829.83|1823.33|1828.45|1821.95|34
1617164160000|2021-03-31 04:16:00|1828.42|1821.92|1828.05|1821.55|1828.42|1821.92|1827.86|1821.36|25
1617164170000|2021-03-31 04:16:10|1828.06|1821.56|1827.88|1821.38|1828.07|1821.57|1827.86|1821.36|19
1617164180000|2021-03-31 04:16:20|1827.87|1821.37|1827.9|1821.4|1827.9|1821.4|1827.82|1821.32|15
1617164190000|2021-03-31 04:16:30|1827.84|1821.34|1827.91|1821.41|1828.29|1821.79|1827.82|1821.32|28
1617164200000|2021-03-31 04:16:40|1827.93|1821.43|1827.96|1821.46|1827.96|1821.46|1827.85|1821.35|15
1617164210000|2021-03-31 04:16:50|1828.08|1821.58|1828.08|1821.58|1828.19|1821.69|1827.97|1821.47|25
1617164220000|2021-03-31 04:17:00|1828.04|1821.54|1827.99|1821.49|1828.08|1821.58|1827.93|1821.43|22
1617164230000|2021-03-31 04:17:10|1827.98|1821.48|1827.98|1821.48|1827.99|1821.49|1827.96|1821.46|13
1617164240000|2021-03-31 04:17:20|1828.01|1821.51|1828.02|1821.52|1828.04|1821.54|1827.99|1821.49|8
1617164250000|2021-03-31 04:17:30|1828.11|1821.61|1828.15|1821.65|1828.15|1821.65|1828.11|1821.61|6
1617164260000|2021-03-31 04:17:40|1828.17|1821.67|1827.99|1821.49|1828.17|1821.67|1827.82|1821.32|14
1617164270000|2021-03-31 04:17:50|1828.07|1821.57|1828.1|1821.6|1828.14|1821.64|1828.02|1821.52|18
1617164280000|2021-03-31 04:18:00|1828.13|1821.63|1828.42|1821.92|1828.68|1822.18|1828.07|1821.57|27
1617164290000|2021-03-31 04:18:10|1828.37|1821.87|1828.49|1821.99|1828.53|1822.03|1828.37|1821.87|21
1617164300000|2021-03-31 04:18:20|1828.47|1821.97|1828.36|1821.86|1828.5|1822|1828.36|1821.86|7
1617164310000|2021-03-31 04:18:30|1828.37|1821.87|1828.41|1821.91|1828.41|1821.91|1828.37|1821.87|6
1617164320000|2021-03-31 04:18:40|1828.38|1821.88|1828.27|1821.77|1828.38|1821.88|1828.27|1821.77|4
1617164330000|2021-03-31 04:18:50|1828.22|1821.72|1827.94|1821.44|1828.22|1821.72|1827.89|1821.39|14
1617164340000|2021-03-31 04:19:00|1827.93|1821.43|1827.6|1821.1|1827.95|1821.45|1827.55|1821.05|16
1617164350000|2021-03-31 04:19:10|1827.61|1821.11|1828|1821.5|1828|1821.5|1827.52|1821.02|23
1617164360000|2021-03-31 04:19:20|1828.05|1821.55|1827.46|1820.96|1828.05|1821.55|1827.46|1820.96|18
1617164370000|2021-03-31 04:19:30|1827.43|1820.93|1827.19|1820.69|1827.43|1820.93|1827.16|1820.66|30
1617164380000|2021-03-31 04:19:40|1827.24|1820.74|1827.1|1820.6|1827.35|1820.85|1827.1|1820.6|25
1617164390000|2021-03-31 04:19:50|1827.17|1820.67|1826.42|1819.92|1827.17|1820.67|1826.41|1819.91|15
1617164400000|2021-03-31 04:20:00|1826.41|1819.91|1826.45|1819.95|1826.47|1819.97|1826.23|1819.73|21
1617164410000|2021-03-31 04:20:10|1826.43|1819.93|1826.25|1819.75|1826.44|1819.94|1826.22|1819.72|26
1617164420000|2021-03-31 04:20:20|1826.26|1819.76|1825.94|1819.44|1826.26|1819.76|1825.9|1819.4|26
1617164430000|2021-03-31 04:20:30|1825.93|1819.43|1825.93|1819.43|1825.97|1819.47|1825.83|1819.33|20
1617164440000|2021-03-31 04:20:40|1826.15|1819.65|1825.9|1819.4|1826.35|1819.85|1825.9|1819.4|29
1617164450000|2021-03-31 04:20:50|1825.89|1819.39|1825.9|1819.4|1825.94|1819.44|1825.88|1819.38|7
1617164460000|2021-03-31 04:21:00|1825.91|1819.41|1826.12|1819.62|1826.33|1819.83|1825.88|1819.38|28
1617164470000|2021-03-31 04:21:10|1826.15|1819.65|1825.81|1819.31|1826.29|1819.79|1825.81|1819.31|23
1617164480000|2021-03-31 04:21:20|1825.77|1819.27|1825.68|1819.18|1825.78|1819.28|1825.67|1819.17|8
1617164490000|2021-03-31 04:21:30|1825.69|1819.19|1825.7|1819.2|1825.75|1819.25|1825.64|1819.14|21
1617164500000|2021-03-31 04:21:40|1825.73|1819.23|1825.65|1819.15|1825.82|1819.32|1825.63|1819.13|24
1617164510000|2021-03-31 04:21:50|1825.64|1819.14|1825.65|1819.15|1825.69|1819.19|1825.56|1819.06|24
1617164520000|2021-03-31 04:22:00|1825.66|1819.16|1825.71|1819.21|1825.71|1819.21|1825.63|1819.13|16
1617164530000|2021-03-31 04:22:10|1825.72|1819.22|1825.64|1819.14|1825.75|1819.25|1825.6|1819.1|18
1617164540000|2021-03-31 04:22:20|1825.65|1819.15|1826.03|1819.53|1826.03|1819.53|1825.62|1819.12|19
1617164550000|2021-03-31 04:22:30|1826.01|1819.51|1826.06|1819.56|1826.07|1819.57|1825.91|1819.41|24
1617164560000|2021-03-31 04:22:40|1826.04|1819.54|1826.1|1819.6|1826.11|1819.61|1826.03|1819.53|16
1617164570000|2021-03-31 04:22:50|1826.11|1819.61|1826.11|1819.61|1826.11|1819.61|1826.1|1819.6|13
1617164580000|2021-03-31 04:23:00|1826.08|1819.58|1825.75|1819.25|1826.08|1819.58|1825.75|1819.25|11
1617164590000|2021-03-31 04:23:10|1825.78|1819.28|1825.9|1819.4|1825.96|1819.46|1825.74|1819.24|19
1617164600000|2021-03-31 04:23:20|1825.86|1819.36|1826.74|1820.24|1826.76|1820.26|1825.86|1819.36|32
1617164610000|2021-03-31 04:23:30|1826.77|1820.27|1826.31|1819.81|1826.8|1820.3|1826.28|1819.78|19
1617164620000|2021-03-31 04:23:40|1826.3|1819.8|1825.82|1819.32|1826.3|1819.8|1825.81|1819.31|32
1617164630000|2021-03-31 04:23:50|1825.81|1819.31|1824.87|1818.37|1825.9|1819.4|1824.87|1818.37|35
1617164640000|2021-03-31 04:24:00|1824.9|1818.4|1824.12|1817.62|1825.31|1818.81|1823.65|1817.15|35
1617164650000|2021-03-31 04:24:10|1823.99|1817.49|1824.09|1817.59|1824.54|1818.04|1823.97|1817.47|25
1617164660000|2021-03-31 04:24:20|1824.06|1817.56|1824.08|1817.58|1824.15|1817.65|1823.91|1817.41|26
1617164670000|2021-03-31 04:24:30|1824.06|1817.56|1824.01|1817.51|1824.1|1817.6|1824.01|1817.51|18
1617164680000|2021-03-31 04:24:40|1824.02|1817.52|1823.94|1817.44|1824.04|1817.54|1823.84|1817.34|14
1617164690000|2021-03-31 04:24:50|1823.97|1817.47|1823.91|1817.41|1823.98|1817.48|1823.83|1817.33|25
1617164700000|2021-03-31 04:25:00|1823.9|1817.4|1823.79|1817.29|1823.95|1817.45|1823.74|1817.24|25
1617164710000|2021-03-31 04:25:10|1823.76|1817.26|1823.97|1817.47|1824.02|1817.52|1823.71|1817.21|29
1617164720000|2021-03-31 04:25:20|1824.06|1817.56|1823.81|1817.31|1824.06|1817.56|1823.81|1817.31|20
1617164730000|2021-03-31 04:25:30|1823.77|1817.27|1823.78|1817.28|1823.97|1817.47|1823.77|1817.27|13
1617164740000|2021-03-31 04:25:40|1823.81|1817.31|1824.33|1817.83|1824.45|1817.95|1823.73|1817.23|26
1617164750000|2021-03-31 04:25:50|1824.38|1817.88|1824.2|1817.7|1824.38|1817.88|1824.19|1817.69|26
1617164760000|2021-03-31 04:26:00|1824.25|1817.75|1824.66|1818.16|1824.8|1818.3|1824.23|1817.73|28
1617164770000|2021-03-31 04:26:10|1824.68|1818.18|1824.67|1818.17|1824.69|1818.19|1824.58|1818.08|22
1617164780000|2021-03-31 04:26:20|1824.68|1818.18|1824.63|1818.13|1824.79|1818.29|1824.55|1818.05|25
1617164790000|2021-03-31 04:26:30|1824.64|1818.14|1824.65|1818.15|1824.65|1818.15|1824.47|1817.97|18
1617164800000|2021-03-31 04:26:40|1824.62|1818.12|1824.59|1818.09|1824.65|1818.15|1824.48|1817.98|27
1617164810000|2021-03-31 04:26:50|1824.63|1818.13|1824.91|1818.41|1824.91|1818.41|1824.45|1817.95|28
1617164820000|2021-03-31 04:27:00|1824.9|1818.4|1824.5|1818|1824.92|1818.42|1824.5|1818|26
1617164830000|2021-03-31 04:27:10|1824.49|1817.99|1824.28|1817.78|1824.51|1818.01|1824.2|1817.7|27
1617164840000|2021-03-31 04:27:20|1824.25|1817.75|1824.18|1817.68|1824.27|1817.77|1824.18|1817.68|23
1617164850000|2021-03-31 04:27:30|1824.19|1817.69|1824.07|1817.57|1824.19|1817.69|1824.07|1817.57|17
1617164860000|2021-03-31 04:27:40|1824.08|1817.58|1823.79|1817.29|1824.08|1817.58|1823.79|1817.29|20
1617164870000|2021-03-31 04:27:50|1823.8|1817.3|1823.3|1816.8|1823.8|1817.3|1823.28|1816.78|20
1617164880000|2021-03-31 04:28:00|1823.29|1816.79|1822.59|1816.09|1823.29|1816.79|1822.58|1816.08|22
1617164890000|2021-03-31 04:28:10|1822.52|1816.02|1822.44|1815.94|1822.52|1816.02|1822.43|1815.93|8
1617164900000|2021-03-31 04:28:20|1822.43|1815.93|1822.29|1815.79|1822.44|1815.94|1822.24|1815.74|11
1617164910000|2021-03-31 04:28:30|1822.28|1815.78|1822.34|1815.84|1822.34|1815.84|1822.25|1815.75|6
1617164920000|2021-03-31 04:28:40|1822.32|1815.82|1821.32|1814.82|1822.32|1815.82|1821.31|1814.81|10
1617164930000|2021-03-31 04:28:50|1821.31|1814.81|1821.08|1814.58|1821.31|1814.81|1820.98|1814.48|32
1617164940000|2021-03-31 04:29:00|1821.11|1814.61|1821.22|1814.72|1821.25|1814.75|1821.11|1814.61|16
1617164950000|2021-03-31 04:29:10|1821.23|1814.73|1821.99|1815.49|1821.99|1815.49|1821.22|1814.72|22
1617164960000|2021-03-31 04:29:20|1822.03|1815.53|1823.06|1816.56|1823.07|1816.57|1821.92|1815.42|27
1617164970000|2021-03-31 04:29:30|1823.08|1816.58|1823.14|1816.64|1823.34|1816.84|1823.08|1816.58|29
1617164980000|2021-03-31 04:29:40|1823.15|1816.65|1823|1816.5|1823.2|1816.7|1822.95|1816.45|13
1617164990000|2021-03-31 04:29:50|1823.04|1816.54|1823.29|1816.79|1823.88|1817.38|1823.04|1816.54|24
1617165000000|2021-03-31 04:30:00|1823.34|1816.84|1822.27|1815.77|1823.34|1816.84|1822.1|1815.6|35
1617165010000|2021-03-31 04:30:10|1822.28|1815.78|1822.68|1816.18|1822.79|1816.29|1822.16|1815.66|31
1617165020000|2021-03-31 04:30:20|1822.8|1816.3|1823.32|1816.82|1823.46|1816.96|1822.8|1816.3|34
1617165030000|2021-03-31 04:30:30|1823.33|1816.83|1823.04|1816.54|1823.33|1816.83|1822.92|1816.42|33
1617165040000|2021-03-31 04:30:40|1823.05|1816.55|1823.35|1816.85|1823.35|1816.85|1822.53|1816.03|31
1617165050000|2021-03-31 04:30:50|1823.37|1816.87|1823.08|1816.58|1823.59|1817.09|1823.08|1816.58|26
1617165060000|2021-03-31 04:31:00|1823.07|1816.57|1823.96|1817.46|1823.99|1817.49|1823|1816.5|28
1617165070000|2021-03-31 04:31:10|1823.97|1817.47|1825.39|1818.89|1825.39|1818.89|1823.97|1817.47|30
1617165080000|2021-03-31 04:31:20|1825.41|1818.91|1826|1819.5|1826.28|1819.78|1825.41|1818.91|27
1617165090000|2021-03-31 04:31:30|1826.04|1819.54|1827.32|1820.82|1827.39|1820.89|1826.01|1819.51|38
1617165100000|2021-03-31 04:31:40|1827.33|1820.83|1827.23|1820.73|1827.33|1820.83|1827.08|1820.58|28
1617165110000|2021-03-31 04:31:50|1827.28|1820.78|1827.72|1821.22|1827.78|1821.28|1827.16|1820.66|16
1617165120000|2021-03-31 04:32:00|1827.68|1821.18|1827.56|1821.06|1827.68|1821.18|1827.38|1820.88|23
1617165130000|2021-03-31 04:32:10|1827.65|1821.15|1827.37|1820.87|1827.92|1821.42|1827.34|1820.84|27
1617165140000|2021-03-31 04:32:20|1827.34|1820.84|1826.63|1820.13|1827.39|1820.89|1826.63|1820.13|20
1617165150000|2021-03-31 04:32:30|1826.62|1820.12|1826.09|1819.59|1826.62|1820.12|1825.85|1819.35|33
1617165160000|2021-03-31 04:32:40|1826.05|1819.55|1825.35|1818.85|1826.2|1819.7|1825.35|1818.85|24
1617165170000|2021-03-31 04:32:50|1825.26|1818.76|1825.04|1818.54|1825.26|1818.76|1824.52|1818.02|31
1617165180000|2021-03-31 04:33:00|1825.14|1818.64|1825.02|1818.52|1825.14|1818.64|1824.92|1818.42|27
1617165190000|2021-03-31 04:33:10|1825.03|1818.53|1824.99|1818.49|1825.05|1818.55|1824.98|1818.48|22
1617165200000|2021-03-31 04:33:20|1824.8|1818.3|1824.59|1818.09|1824.91|1818.41|1824.59|1818.09|27
1617165210000|2021-03-31 04:33:30|1824.64|1818.14|1824.73|1818.23|1824.73|1818.23|1822.96|1816.46|40
1617165220000|2021-03-31 04:33:40|1824.68|1818.18|1825.02|1818.52|1825.15|1818.65|1824.61|1818.11|22
1617165230000|2021-03-31 04:33:50|1825.11|1818.61|1825.11|1818.61|1825.26|1818.76|1825.02|1818.52|31
1617165240000|2021-03-31 04:34:00|1825.18|1818.68|1824.28|1817.78|1825.18|1818.68|1824.24|1817.74|33
1617165250000|2021-03-31 04:34:10|1824.25|1817.75|1823.59|1817.09|1824.25|1817.75|1823.46|1816.96|34
1617165260000|2021-03-31 04:34:20|1823.45|1816.95|1822.77|1816.27|1823.45|1816.95|1822.5|1816|33
1617165270000|2021-03-31 04:34:30|1822.79|1816.29|1823.34|1816.84|1823.34|1816.84|1822.79|1816.29|27
1617165280000|2021-03-31 04:34:40|1823.33|1816.83|1822.7|1816.2|1823.33|1816.83|1822.57|1816.07|32
1617165290000|2021-03-31 04:34:50|1822.73|1816.23|1822.77|1816.27|1823.01|1816.51|1822.7|1816.2|38
1617165300000|2021-03-31 04:35:00|1822.78|1816.28|1822.86|1816.36|1822.96|1816.46|1822.67|1816.17|32
1617165310000|2021-03-31 04:35:10|1822.87|1816.37|1823.6|1817.1|1823.62|1817.12|1822.86|1816.36|29
1617165320000|2021-03-31 04:35:20|1823.62|1817.12|1824.33|1817.83|1824.36|1817.86|1823.62|1817.12|34
1617165330000|2021-03-31 04:35:30|1824.44|1817.94|1825.75|1819.25|1825.77|1819.27|1824.42|1817.92|32
1617165340000|2021-03-31 04:35:40|1825.78|1819.28|1825.55|1819.05|1825.78|1819.28|1825.51|1819.01|22
1617165350000|2021-03-31 04:35:50|1825.5|1819|1825.99|1819.49|1826.23|1819.73|1825.48|1818.98|36
1617165360000|2021-03-31 04:36:00|1825.83|1819.33|1824.87|1818.37|1826|1819.5|1824.4|1817.9|36
1617165370000|2021-03-31 04:36:10|1824.95|1818.45|1825.52|1819.02|1826.02|1819.52|1824.95|1818.45|39
1617165380000|2021-03-31 04:36:20|1825.53|1819.03|1825.52|1819.02|1825.72|1819.22|1825.17|1818.67|34
1617165390000|2021-03-31 04:36:30|1825.6|1819.1|1825.46|1818.96|1825.94|1819.44|1825.4|1818.9|30
1617165400000|2021-03-31 04:36:40|1825.47|1818.97|1824.89|1818.39|1825.57|1819.07|1824.89|1818.39|38
1617165410000|2021-03-31 04:36:50|1824.9|1818.4|1824.78|1818.28|1824.97|1818.47|1824.77|1818.27|33
1617165420000|2021-03-31 04:37:00|1824.79|1818.29|1824.19|1817.69|1824.82|1818.32|1824.05|1817.55|24
1617165430000|2021-03-31 04:37:10|1824.21|1817.71|1824.03|1817.53|1824.21|1817.71|1823.82|1817.32|31
1617165440000|2021-03-31 04:37:20|1824.01|1817.51|1823.21|1816.71|1824.01|1817.51|1823.17|1816.67|34
1617165450000|2021-03-31 04:37:30|1823.2|1816.7|1823.07|1816.57|1823.47|1816.97|1823.01|1816.51|22
1617165460000|2021-03-31 04:37:40|1823.05|1816.55|1823.45|1816.95|1823.45|1816.95|1823.01|1816.51|17
1617165470000|2021-03-31 04:37:50|1823.47|1816.97|1823.17|1816.67|1823.53|1817.03|1823.16|1816.66|17
1617165480000|2021-03-31 04:38:00|1823.22|1816.72|1822.9|1816.4|1823.22|1816.72|1822.83|1816.33|16
1617165490000|2021-03-31 04:38:10|1822.91|1816.41|1823.27|1816.77|1823.27|1816.77|1822.91|1816.41|11
1617165500000|2021-03-31 04:38:20|1823.34|1816.84|1823.3|1816.8|1823.35|1816.85|1823.27|1816.77|16
1617165510000|2021-03-31 04:38:30|1823.33|1816.83|1824.27|1817.77|1824.27|1817.77|1823.3|1816.8|20
1617165520000|2021-03-31 04:38:40|1824.3|1817.8|1824.37|1817.87|1824.43|1817.93|1824.3|1817.8|20
1617165530000|2021-03-31 04:38:50|1824.39|1817.89|1824.38|1817.88|1824.41|1817.91|1824.31|1817.81|24
1617165540000|2021-03-31 04:39:00|1824.36|1817.86|1824.33|1817.83|1824.39|1817.89|1824.3|1817.8|27
1617165550000|2021-03-31 04:39:10|1824.36|1817.86|1824.27|1817.77|1824.41|1817.91|1824.25|1817.75|23
1617165560000|2021-03-31 04:39:20|1824.25|1817.75|1824.44|1817.94|1824.44|1817.94|1824.25|1817.75|13
1617165570000|2021-03-31 04:39:30|1824.45|1817.95|1824.45|1817.95|1824.45|1817.95|1824.45|1817.95|1
1617165580000|2021-03-31 04:39:40|1824.48|1817.98|1825.58|1819.08|1825.58|1819.08|1824.47|1817.97|22
1617165590000|2021-03-31 04:39:50|1825.6|1819.1|1825.75|1819.25|1825.84|1819.34|1825.6|1819.1|12
1617165600000|2021-03-31 04:40:00|1825.56|1819.06|1824.92|1818.42|1825.56|1819.06|1824.89|1818.39|26
1617165610000|2021-03-31 04:40:10|1824.91|1818.41|1824.29|1817.79|1824.91|1818.41|1824.29|1817.79|25
1617165620000|2021-03-31 04:40:20|1824.32|1817.82|1824.12|1817.62|1824.37|1817.87|1824.09|1817.59|14
1617165630000|2021-03-31 04:40:30|1824.21|1817.71|1823.95|1817.45|1824.34|1817.84|1823.95|1817.45|18
1617165640000|2021-03-31 04:40:40|1823.9|1817.4|1823.74|1817.24|1823.93|1817.43|1823.74|1817.24|19
1617165650000|2021-03-31 04:40:50|1823.69|1817.19|1823.19|1816.69|1823.69|1817.19|1823.19|1816.69|17
1617165660000|2021-03-31 04:41:00|1823.27|1816.77|1823.07|1816.57|1823.29|1816.79|1823.07|1816.57|18
1617165670000|2021-03-31 04:41:10|1823.03|1816.53|1823.46|1816.96|1823.46|1816.96|1823.03|1816.53|12
1617165680000|2021-03-31 04:41:20|1823.44|1816.94|1823.42|1816.92|1823.49|1816.99|1823.4|1816.9|17
1617165690000|2021-03-31 04:41:30|1823.44|1816.94|1823.33|1816.83|1823.44|1816.94|1823.24|1816.74|20
1617165700000|2021-03-31 04:41:40|1823.37|1816.87|1823.57|1817.07|1823.6|1817.1|1823.37|1816.87|21
1617165710000|2021-03-31 04:41:50|1823.32|1816.82|1823.17|1816.67|1823.41|1816.91|1823.05|1816.55|11
1617165720000|2021-03-31 04:42:00|1823.18|1816.68|1823.11|1816.61|1823.23|1816.73|1823.08|1816.58|17
1617165730000|2021-03-31 04:42:10|1823.1|1816.6|1823.19|1816.69|1823.2|1816.7|1823.09|1816.59|14
1617165740000|2021-03-31 04:42:20|1823.18|1816.68|1823.15|1816.65|1823.19|1816.69|1823.15|1816.65|20
1617165750000|2021-03-31 04:42:30|1823.18|1816.68|1823.19|1816.69|1823.19|1816.69|1823.15|1816.65|17
1617165760000|2021-03-31 04:42:40|1823.16|1816.66|1823.11|1816.61|1823.22|1816.72|1823.11|1816.61|15
1617165770000|2021-03-31 04:42:50|1823.22|1816.72|1823.39|1816.89|1823.39|1816.89|1823.17|1816.67|16
1617165780000|2021-03-31 04:43:00|1823.33|1816.83|1823.23|1816.73|1823.33|1816.83|1823.23|1816.73|9
1617165790000|2021-03-31 04:43:10|1823.15|1816.65|1823.29|1816.79|1823.33|1816.83|1823.15|1816.65|8
1617165800000|2021-03-31 04:43:20|1823.3|1816.8|1823.56|1817.06|1823.56|1817.06|1823.3|1816.8|15
1617165810000|2021-03-31 04:43:30|1823.61|1817.11|1823.88|1817.38|1824.24|1817.74|1823.61|1817.11|31
1617165820000|2021-03-31 04:43:40|1823.83|1817.33|1823.84|1817.34|1824.01|1817.51|1823.8|1817.3|17
1617165830000|2021-03-31 04:43:50|1823.94|1817.44|1824.15|1817.65|1824.26|1817.76|1823.94|1817.44|20
1617165840000|2021-03-31 04:44:00|1824.35|1817.85|1824.38|1817.88|1824.41|1817.91|1823.94|1817.44|20
1617165850000|2021-03-31 04:44:10|1824.61|1818.11|1824.98|1818.48|1825|1818.5|1824.54|1818.04|24
1617165860000|2021-03-31 04:44:20|1825.1|1818.6|1826.33|1819.83|1826.33|1819.83|1825.1|1818.6|25
1617165870000|2021-03-31 04:44:30|1826.77|1820.27|1827.61|1821.11|1827.61|1821.11|1826.65|1820.15|17
1617165880000|2021-03-31 04:44:40|1827.69|1821.19|1828.14|1821.64|1828.14|1821.64|1827.68|1821.18|14
1617165890000|2021-03-31 04:44:50|1828.15|1821.65|1828.19|1821.69|1828.24|1821.74|1828.15|1821.65|9
1617165900000|2021-03-31 04:45:00|1828.18|1821.68|1827.75|1821.25|1828.18|1821.68|1827.68|1821.18|27
1617165910000|2021-03-31 04:45:10|1827.74|1821.24|1827.76|1821.26|1827.85|1821.35|1827.68|1821.18|18
1617165920000|2021-03-31 04:45:20|1827.73|1821.23|1827.61|1821.11|1827.81|1821.31|1827.61|1821.11|21
1617165930000|2021-03-31 04:45:30|1827.56|1821.06|1827.64|1821.14|1827.75|1821.25|1827.56|1821.06|19
1617165940000|2021-03-31 04:45:40|1827.65|1821.15|1827.82|1821.32|1827.84|1821.34|1827.65|1821.15|15
1617165950000|2021-03-31 04:45:50|1827.81|1821.31|1827.82|1821.32|1827.85|1821.35|1827.79|1821.29|8
1617165960000|2021-03-31 04:46:00|1827.85|1821.35|1828.13|1821.63|1828.13|1821.63|1827.7|1821.2|23
1617165970000|2021-03-31 04:46:10|1828.02|1821.52|1828.44|1821.94|1828.62|1822.12|1828.02|1821.52|15
1617165980000|2021-03-31 04:46:20|1828.58|1822.08|1829.13|1822.63|1829.13|1822.63|1828.54|1822.04|15
1617165990000|2021-03-31 04:46:30|1829.14|1822.64|1828.95|1822.45|1829.35|1822.85|1828.91|1822.41|16
1617166000000|2021-03-31 04:46:40|1829.04|1822.54|1829.19|1822.69|1829.45|1822.95|1828.99|1822.49|15
1617166010000|2021-03-31 04:46:50|1829.37|1822.87|1829.83|1823.33|1829.95|1823.45|1829.37|1822.87|7
1617166020000|2021-03-31 04:47:00|1829.89|1823.39|1830.04|1823.54|1830.07|1823.57|1829.89|1823.39|24
1617166030000|2021-03-31 04:47:10|1830.03|1823.53|1830.04|1823.54|1830.12|1823.62|1830.01|1823.51|25
1617166040000|2021-03-31 04:47:20|1830|1823.5|1830.11|1823.61|1830.11|1823.61|1830|1823.5|18
1617166050000|2021-03-31 04:47:30|1830.26|1823.76|1830.58|1824.08|1831.27|1824.77|1830.26|1823.76|35
1617166060000|2021-03-31 04:47:40|1830.61|1824.11|1830.84|1824.34|1830.92|1824.42|1830.6|1824.1|19
1617166070000|2021-03-31 04:47:50|1830.86|1824.36|1830.88|1824.38|1830.88|1824.38|1830.82|1824.32|11
1617166080000|2021-03-31 04:48:00|1830.91|1824.41|1830.49|1823.99|1831.02|1824.52|1830.44|1823.94|23
1617166090000|2021-03-31 04:48:10|1830.48|1823.98|1830.55|1824.05|1830.62|1824.12|1830.48|1823.98|26
1617166100000|2021-03-31 04:48:20|1830.58|1824.08|1830.77|1824.27|1830.93|1824.43|1830.44|1823.94|30
1617166110000|2021-03-31 04:48:30|1830.75|1824.25|1830.67|1824.17|1830.75|1824.25|1830.57|1824.07|28
1617166120000|2021-03-31 04:48:40|1830.68|1824.18|1830.67|1824.17|1830.69|1824.19|1830.66|1824.16|7
1617166130000|2021-03-31 04:48:50|1830.66|1824.16|1830.65|1824.15|1830.74|1824.24|1830.65|1824.15|9
1617166140000|2021-03-31 04:49:00|1830.61|1824.11|1830.84|1824.34|1830.84|1824.34|1830.6|1824.1|21
1617166150000|2021-03-31 04:49:10|1830.85|1824.35|1830.99|1824.49|1831.05|1824.55|1830.82|1824.32|21
1617166160000|2021-03-31 04:49:20|1830.97|1824.47|1830.84|1824.34|1830.97|1824.47|1830.84|1824.34|8
1617166170000|2021-03-31 04:49:30|1830.85|1824.35|1831|1824.5|1831|1824.5|1830.84|1824.34|20
1617166180000|2021-03-31 04:49:40|1830.99|1824.49|1830.9|1824.4|1830.99|1824.49|1830.85|1824.35|25
1617166190000|2021-03-31 04:49:50|1830.57|1824.07|1830.47|1823.97|1830.57|1824.07|1830.47|1823.97|18
1617166200000|2021-03-31 04:50:00|1830.46|1823.96|1829.78|1823.28|1830.46|1823.96|1829.78|1823.28|24
1617166210000|2021-03-31 04:50:10|1829.81|1823.31|1829.83|1823.33|1829.85|1823.35|1829.79|1823.29|21
1617166220000|2021-03-31 04:50:20|1829.8|1823.3|1830.19|1823.69|1830.4|1823.9|1829.77|1823.27|20
1617166230000|2021-03-31 04:50:30|1830.24|1823.74|1830.52|1824.02|1830.68|1824.18|1830.24|1823.74|34
1617166240000|2021-03-31 04:50:40|1830.55|1824.05|1830.48|1823.98|1830.67|1824.17|1830.36|1823.86|21
1617166250000|2021-03-31 04:50:50|1830.47|1823.97|1830.45|1823.95|1830.49|1823.99|1830.45|1823.95|15
1617166260000|2021-03-31 04:51:00|1830.44|1823.94|1830.5|1824|1830.53|1824.03|1829.91|1823.41|23
1617166270000|2021-03-31 04:51:10|1830.52|1824.02|1830.59|1824.09|1830.6|1824.1|1830.52|1824.02|18
1617166280000|2021-03-31 04:51:20|1830.54|1824.04|1830.39|1823.89|1830.57|1824.07|1830.38|1823.88|12
1617166290000|2021-03-31 04:51:30|1830.4|1823.9|1830.41|1823.91|1830.45|1823.95|1830.39|1823.89|14
1617166300000|2021-03-31 04:51:40|1830.45|1823.95|1830.49|1823.99|1830.6|1824.1|1830.44|1823.94|20
1617166310000|2021-03-31 04:51:50|1830.48|1823.98|1830.62|1824.12|1830.65|1824.15|1830.48|1823.98|17
1617166320000|2021-03-31 04:52:00|1830.63|1824.13|1830.82|1824.32|1830.85|1824.35|1830.63|1824.13|22
1617166330000|2021-03-31 04:52:10|1830.88|1824.38|1830.69|1824.19|1830.91|1824.41|1830.66|1824.16|27
1617166340000|2021-03-31 04:52:20|1830.68|1824.18|1830.58|1824.08|1830.68|1824.18|1830.49|1823.99|14
1617166350000|2021-03-31 04:52:30|1830.59|1824.09|1830.44|1823.94|1830.63|1824.13|1830.44|1823.94|9
1617166360000|2021-03-31 04:52:40|1830.48|1823.98|1830.87|1824.37|1830.87|1824.37|1830.47|1823.97|22
1617166370000|2021-03-31 04:52:50|1830.85|1824.35|1830.86|1824.36|1830.86|1824.36|1830.74|1824.24|22
1617166380000|2021-03-31 04:53:00|1830.85|1824.35|1830.31|1823.81|1830.87|1824.37|1830.3|1823.8|29
1617166390000|2021-03-31 04:53:10|1830.33|1823.83|1830.03|1823.53|1830.33|1823.83|1830.02|1823.52|17
1617166400000|2021-03-31 04:53:20|1830.02|1823.52|1830.33|1823.83|1830.4|1823.9|1830.02|1823.52|24
1617166410000|2021-03-31 04:53:30|1830.36|1823.86|1830.22|1823.72|1830.36|1823.86|1830.22|1823.72|10
1617166420000|2021-03-31 04:53:40|1830.17|1823.67|1830.19|1823.69|1830.22|1823.72|1830.15|1823.65|17
1617166430000|2021-03-31 04:53:50|1830.18|1823.68|1830.23|1823.73|1830.23|1823.73|1830.15|1823.65|13
1617166440000|2021-03-31 04:54:00|1830.24|1823.74|1830.72|1824.22|1830.74|1824.24|1830.24|1823.74|15
1617166450000|2021-03-31 04:54:10|1830.73|1824.23|1830.79|1824.29|1830.8|1824.3|1830.73|1824.23|13
1617166460000|2021-03-31 04:54:20|1831.03|1824.53|1830.75|1824.25|1831.12|1824.62|1830.74|1824.24|23
1617166470000|2021-03-31 04:54:30|1830.79|1824.29|1831.08|1824.58|1831.11|1824.61|1830.4|1823.9|28
1617166480000|2021-03-31 04:54:40|1831.11|1824.61|1831.2|1824.7|1831.2|1824.7|1831.08|1824.58|8
1617166490000|2021-03-31 04:54:50|1831.21|1824.71|1831.36|1824.86|1831.36|1824.86|1831.19|1824.69|6
1617166500000|2021-03-31 04:55:00|1831.35|1824.85|1831.42|1824.92|1831.42|1824.92|1831.35|1824.85|18
1617166510000|2021-03-31 04:55:10|1831.41|1824.91|1831.35|1824.85|1831.43|1824.93|1831.31|1824.81|14
1617166520000|2021-03-31 04:55:20|1831.36|1824.86|1831.3|1824.8|1831.36|1824.86|1831.3|1824.8|5
1617166530000|2021-03-31 04:55:30|1831.27|1824.77|1831.02|1824.52|1831.27|1824.77|1830.98|1824.48|16
1617166540000|2021-03-31 04:55:40|1831.03|1824.53|1830.73|1824.23|1831.03|1824.53|1830.73|1824.23|24
1617166550000|2021-03-31 04:55:50|1830.74|1824.24|1830.19|1823.69|1830.77|1824.27|1830.02|1823.52|34
1617166560000|2021-03-31 04:56:00|1830.23|1823.73|1830.1|1823.6|1830.28|1823.78|1830.07|1823.57|19
1617166570000|2021-03-31 04:56:10|1830.11|1823.61|1830.48|1823.98|1830.5|1824|1830.08|1823.58|24
1617166580000|2021-03-31 04:56:20|1830.52|1824.02|1830.33|1823.83|1830.52|1824.02|1830.32|1823.82|17
1617166590000|2021-03-31 04:56:30|1830.32|1823.82|1830.04|1823.54|1830.38|1823.88|1830|1823.5|24
1617166600000|2021-03-31 04:56:40|1830.07|1823.57|1829.93|1823.43|1830.07|1823.57|1829.77|1823.27|20
1617166610000|2021-03-31 04:56:50|1829.92|1823.42|1830.09|1823.59|1830.09|1823.59|1829.91|1823.41|29
1617166620000|2021-03-31 04:57:00|1830.12|1823.62|1829.69|1823.19|1830.12|1823.62|1829.64|1823.14|20
1617166630000|2021-03-31 04:57:10|1829.68|1823.18|1829.94|1823.44|1829.94|1823.44|1829.62|1823.12|32
1617166640000|2021-03-31 04:57:20|1829.93|1823.43|1829.81|1823.31|1829.93|1823.43|1829.78|1823.28|20
1617166650000|2021-03-31 04:57:30|1829.78|1823.28|1829.56|1823.06|1829.85|1823.35|1829.56|1823.06|18
1617166660000|2021-03-31 04:57:40|1829.53|1823.03|1829.51|1823.01|1829.53|1823.03|1829.49|1822.99|8
1617166670000|2021-03-31 04:57:50|1829.52|1823.02|1829.64|1823.14|1829.72|1823.22|1829.52|1823.02|10
1617166680000|2021-03-31 04:58:00|1829.65|1823.15|1829.59|1823.09|1829.75|1823.25|1829.58|1823.08|21
1617166690000|2021-03-31 04:58:10|1829.57|1823.07|1829.58|1823.08|1829.6|1823.1|1829.52|1823.02|19
1617166700000|2021-03-31 04:58:20|1829.57|1823.07|1829.53|1823.03|1829.58|1823.08|1829.53|1823.03|12
1617166710000|2021-03-31 04:58:30|1829.47|1822.97|1829.81|1823.31|1829.83|1823.33|1829.47|1822.97|15
1617166720000|2021-03-31 04:58:40|1829.78|1823.28|1829.7|1823.2|1829.84|1823.34|1829.7|1823.2|22
1617166730000|2021-03-31 04:58:50|1829.65|1823.15|1829.47|1822.97|1829.65|1823.15|1829.45|1822.95|7
1617166740000|2021-03-31 04:59:00|1829.45|1822.95|1829.86|1823.36|1829.87|1823.37|1828.81|1822.31|29
1617166750000|2021-03-31 04:59:10|1829.84|1823.34|1829.86|1823.36|1829.86|1823.36|1829.68|1823.18|23
1617166760000|2021-03-31 04:59:20|1829.85|1823.35|1829.85|1823.35|1829.91|1823.41|1829.79|1823.29|23
1617166770000|2021-03-31 04:59:30|1829.89|1823.39|1829.1|1822.6|1829.89|1823.39|1829.1|1822.6|22
1617166780000|2021-03-31 04:59:40|1829.06|1822.56|1829.43|1822.93|1829.43|1822.93|1829.04|1822.54|33
1617166790000|2021-03-31 04:59:50|1829.45|1822.95|1829.28|1822.78|1829.47|1822.97|1829.28|1822.78|14
1617166800000|2021-03-31 05:00:00|1829.27|1822.77|1827.78|1821.28|1829.27|1822.77|1827.78|1821.28|32
1617166810000|2021-03-31 05:00:10|1827.77|1821.27|1827.94|1821.44|1828.09|1821.59|1827.71|1821.21|22
1617166820000|2021-03-31 05:00:20|1827.97|1821.47|1826.81|1820.31|1827.97|1821.47|1826.73|1820.23|31
1617166830000|2021-03-31 05:00:30|1826.82|1820.32|1826.89|1820.39|1827.03|1820.53|1826.78|1820.28|27
1617166840000|2021-03-31 05:00:40|1826.92|1820.42|1825.36|1818.86|1826.92|1820.42|1825.34|1818.84|28
1617166850000|2021-03-31 05:00:50|1825.37|1818.87|1825.07|1818.57|1825.44|1818.94|1825.07|1818.57|23
1617166860000|2021-03-31 05:01:00|1824.96|1818.46|1824.94|1818.44|1825.11|1818.61|1824.85|1818.35|27
1617166870000|2021-03-31 05:01:10|1824.92|1818.42|1825.38|1818.88|1825.53|1819.03|1824.74|1818.24|28
1617166880000|2021-03-31 05:01:20|1825.37|1818.87|1825.47|1818.97|1825.47|1818.97|1825.2|1818.7|21
1617166890000|2021-03-31 05:01:30|1825.46|1818.96|1825.55|1819.05|1825.65|1819.15|1825.42|1818.92|33
1617166900000|2021-03-31 05:01:40|1825.54|1819.04|1825.53|1819.03|1825.57|1819.07|1825.53|1819.03|9
1617166910000|2021-03-31 05:01:50|1825.48|1818.98|1825.52|1819.02|1825.52|1819.02|1825.41|1818.91|17
1617166920000|2021-03-31 05:02:00|1825.69|1819.19|1825.24|1818.74|1825.87|1819.37|1825.23|1818.73|24
1617166930000|2021-03-31 05:02:10|1825.34|1818.84|1825.36|1818.86|1825.36|1818.86|1825.31|1818.81|15
1617166940000|2021-03-31 05:02:20|1825.35|1818.85|1825.34|1818.84|1825.36|1818.86|1825.21|1818.71|19
1617166950000|2021-03-31 05:02:30|1825.36|1818.86|1825.37|1818.87|1825.43|1818.93|1825.29|1818.79|24
1617166960000|2021-03-31 05:02:40|1825.36|1818.86|1825.41|1818.91|1825.42|1818.92|1825.21|1818.71|22
1617166970000|2021-03-31 05:02:50|1825.44|1818.94|1825.38|1818.88|1825.46|1818.96|1825.36|1818.86|12
1617166980000|2021-03-31 05:03:00|1825.4|1818.9|1825.41|1818.91|1825.43|1818.93|1825.4|1818.9|12
1617166990000|2021-03-31 05:03:10|1825.42|1818.92|1825.47|1818.97|1825.47|1818.97|1825.35|1818.85|14
1617167000000|2021-03-31 05:03:20|1825.46|1818.96|1825.4|1818.9|1825.47|1818.97|1825.38|1818.88|13
1617167010000|2021-03-31 05:03:30|1825.41|1818.91|1825.4|1818.9|1825.44|1818.94|1825.4|1818.9|7
1617167020000|2021-03-31 05:03:40|1825.38|1818.88|1825.81|1819.31|1825.82|1819.32|1825.31|1818.81|17
1617167030000|2021-03-31 05:03:50|1825.78|1819.28|1825.68|1819.18|1825.79|1819.29|1825.64|1819.14|22
1617167040000|2021-03-31 05:04:00|1825.63|1819.13|1825.07|1818.57|1825.63|1819.13|1825.06|1818.56|23
1617167050000|2021-03-31 05:04:10|1825.05|1818.55|1825.32|1818.82|1825.32|1818.82|1825.04|1818.54|16
1617167060000|2021-03-31 05:04:20|1825.35|1818.85|1825.81|1819.31|1825.86|1819.36|1825.35|1818.85|19
1617167070000|2021-03-31 05:04:30|1825.82|1819.32|1825.52|1819.02|1825.83|1819.33|1825.49|1818.99|27
1617167080000|2021-03-31 05:04:40|1825.43|1818.93|1825.49|1818.99|1825.57|1819.07|1825.35|1818.85|28
1617167090000|2021-03-31 05:04:50|1825.48|1818.98|1825.51|1819.01|1825.6|1819.1|1825.43|1818.93|31
1617167100000|2021-03-31 05:05:00|1825.5|1819|1825.28|1818.78|1825.55|1819.05|1825.28|1818.78|24
1617167110000|2021-03-31 05:05:10|1825.29|1818.79|1824.86|1818.36|1825.35|1818.85|1824.52|1818.02|28
1617167120000|2021-03-31 05:05:20|1824.83|1818.33|1825.37|1818.87|1825.37|1818.87|1824.49|1817.99|31
1617167130000|2021-03-31 05:05:30|1825.33|1818.83|1825.22|1818.72|1825.46|1818.96|1825.16|1818.66|28
1617167140000|2021-03-31 05:05:40|1825.18|1818.68|1825.25|1818.75|1825.27|1818.77|1825.05|1818.55|25
1617167150000|2021-03-31 05:05:50|1825.15|1818.65|1824.85|1818.35|1825.18|1818.68|1824.71|1818.21|20
1617167160000|2021-03-31 05:06:00|1824.87|1818.37|1824.8|1818.3|1824.89|1818.39|1824.76|1818.26|5
1617167170000|2021-03-31 05:06:10|1824.75|1818.25|1824.52|1818.02|1824.75|1818.25|1824.26|1817.76|21
1617167180000|2021-03-31 05:06:20|1824.51|1818.01|1824.4|1817.9|1824.51|1818.01|1824.35|1817.85|21
1617167190000|2021-03-31 05:06:30|1824.39|1817.89|1824.37|1817.87|1824.39|1817.89|1824.33|1817.83|7
1617167200000|2021-03-31 05:06:40|1824.36|1817.86|1824.37|1817.87|1824.37|1817.87|1824.36|1817.86|6
1617167210000|2021-03-31 05:06:50|1824.36|1817.86|1824.45|1817.95|1824.45|1817.95|1824.36|1817.86|18
1617167220000|2021-03-31 05:07:00|1824.54|1818.04|1824.48|1817.98|1824.76|1818.26|1824.46|1817.96|27
1617167230000|2021-03-31 05:07:10|1824.47|1817.97|1824.42|1817.92|1824.48|1817.98|1824.42|1817.92|14
1617167240000|2021-03-31 05:07:20|1824.41|1817.91|1824.59|1818.09|1824.62|1818.12|1824.41|1817.91|24
1617167250000|2021-03-31 05:07:30|1824.57|1818.07|1824.43|1817.93|1824.71|1818.21|1824.43|1817.93|19
1617167260000|2021-03-31 05:07:40|1824.44|1817.94|1824.44|1817.94|1824.52|1818.02|1824.42|1817.92|19
1617167270000|2021-03-31 05:07:50|1824.45|1817.95|1824.5|1818|1824.74|1818.24|1824.45|1817.95|23
1617167280000|2021-03-31 05:08:00|1824.48|1817.98|1824.5|1818|1824.51|1818.01|1824.46|1817.96|20
1617167290000|2021-03-31 05:08:10|1824.49|1817.99|1824.5|1818|1824.51|1818.01|1824.48|1817.98|13
1617167300000|2021-03-31 05:08:20|1824.51|1818.01|1824.43|1817.93|1824.51|1818.01|1824.38|1817.88|16
1617167310000|2021-03-31 05:08:30|1824.45|1817.95|1824.43|1817.93|1824.47|1817.97|1824.43|1817.93|4
1617167320000|2021-03-31 05:08:40|1824.47|1817.97|1824.46|1817.96|1824.47|1817.97|1824.41|1817.91|11
1617167330000|2021-03-31 05:08:50|1824.45|1817.95|1824.53|1818.03|1824.53|1818.03|1824.45|1817.95|13
1617167340000|2021-03-31 05:09:00|1824.54|1818.04|1824.77|1818.27|1824.77|1818.27|1824.53|1818.03|22
1617167350000|2021-03-31 05:09:10|1824.78|1818.28|1825|1818.5|1825.01|1818.51|1824.75|1818.25|13
1617167360000|2021-03-31 05:09:20|1824.99|1818.49|1825.19|1818.69|1825.29|1818.79|1824.86|1818.36|23
1617167370000|2021-03-31 05:09:30|1825.18|1818.68|1825.44|1818.94|1825.44|1818.94|1825.18|1818.68|11
1617167380000|2021-03-31 05:09:40|1825.45|1818.95|1825.46|1818.96|1825.46|1818.96|1825.42|1818.92|8
1617167390000|2021-03-31 05:09:50|1825.42|1818.92|1825.99|1819.49|1826|1819.5|1825.37|1818.87|28
1617167400000|2021-03-31 05:10:00|1825.96|1819.46|1825.74|1819.24|1826.01|1819.51|1825.6|1819.1|34
1617167410000|2021-03-31 05:10:10|1825.68|1819.18|1825.97|1819.47|1826.05|1819.55|1825.68|1819.18|32
1617167420000|2021-03-31 05:10:20|1826.01|1819.51|1825.91|1819.41|1826.11|1819.61|1825.83|1819.33|22
1617167430000|2021-03-31 05:10:30|1825.98|1819.48|1825.46|1818.96|1825.98|1819.48|1825.46|1818.96|21
1617167440000|2021-03-31 05:10:40|1825.4|1818.9|1825.57|1819.07|1825.67|1819.17|1825.36|1818.86|30
1617167450000|2021-03-31 05:10:50|1825.58|1819.08|1825.67|1819.17|1825.68|1819.18|1825.53|1819.03|29
1617167460000|2021-03-31 05:11:00|1825.69|1819.19|1826.35|1819.85|1826.38|1819.88|1825.69|1819.19|23
1617167470000|2021-03-31 05:11:10|1826.34|1819.84|1826.22|1819.72|1826.35|1819.85|1826.17|1819.67|27
1617167480000|2021-03-31 05:11:20|1826.24|1819.74|1826.25|1819.75|1826.28|1819.78|1826.09|1819.59|22
1617167490000|2021-03-31 05:11:30|1826.2|1819.7|1826.26|1819.76|1826.26|1819.76|1826.2|1819.7|3
1617167500000|2021-03-31 05:11:40|1826.24|1819.74|1826.07|1819.57|1826.31|1819.81|1826.02|1819.52|10
1617167510000|2021-03-31 05:11:50|1826.09|1819.59|1826.04|1819.54|1826.11|1819.61|1826.04|1819.54|14
1617167520000|2021-03-31 05:12:00|1826.07|1819.57|1827.52|1821.02|1827.52|1821.02|1826.01|1819.51|28
1617167530000|2021-03-31 05:12:10|1827.57|1821.07|1827.78|1821.28|1827.89|1821.39|1827.53|1821.03|26
1617167540000|2021-03-31 05:12:20|1827.77|1821.27|1827.58|1821.08|1827.77|1821.27|1827.52|1821.02|22
1617167550000|2021-03-31 05:12:30|1827.59|1821.09|1827.78|1821.28|1827.78|1821.28|1827.55|1821.05|21
1617167560000|2021-03-31 05:12:40|1827.81|1821.31|1827.77|1821.27|1827.86|1821.36|1827.54|1821.04|17
1617167570000|2021-03-31 05:12:50|1827.76|1821.26|1828.27|1821.77|1828.27|1821.77|1827.62|1821.12|24
1617167580000|2021-03-31 05:13:00|1828.2|1821.7|1828.95|1822.45|1828.95|1822.45|1828.2|1821.7|27
1617167590000|2021-03-31 05:13:10|1829.01|1822.51|1829.36|1822.86|1829.46|1822.96|1829.01|1822.51|34
1617167600000|2021-03-31 05:13:20|1829.38|1822.88|1828.93|1822.43|1829.44|1822.94|1828.91|1822.41|29
1617167610000|2021-03-31 05:13:30|1828.88|1822.38|1829.02|1822.52|1829.11|1822.61|1828.81|1822.31|30
1617167620000|2021-03-31 05:13:40|1829.03|1822.53|1829.01|1822.51|1829.21|1822.71|1828.79|1822.29|33
1617167630000|2021-03-31 05:13:50|1829.03|1822.53|1828.9|1822.4|1829.04|1822.54|1828.84|1822.34|14
1617167640000|2021-03-31 05:14:00|1828.96|1822.46|1829.47|1822.97|1829.47|1822.97|1828.75|1822.25|23
1617167650000|2021-03-31 05:14:10|1829.48|1822.98|1829.31|1822.81|1829.58|1823.08|1829.22|1822.72|22
1617167660000|2021-03-31 05:14:20|1829.44|1822.94|1829.07|1822.57|1829.73|1823.23|1829.07|1822.57|28
1617167670000|2021-03-31 05:14:30|1829.01|1822.51|1828.58|1822.08|1829.03|1822.53|1828.5|1822|23
1617167680000|2021-03-31 05:14:40|1828.63|1822.13|1828.59|1822.09|1828.67|1822.17|1828.56|1822.06|27
1617167690000|2021-03-31 05:14:50|1828.62|1822.12|1828.4|1821.9|1828.66|1822.16|1828.38|1821.88|20
1617167700000|2021-03-31 05:15:00|1828.38|1821.88|1826.79|1820.29|1828.41|1821.91|1826.79|1820.29|29
1617167710000|2021-03-31 05:15:10|1826.77|1820.27|1826.21|1819.71|1826.77|1820.27|1826.21|1819.71|25
1617167720000|2021-03-31 05:15:20|1826.32|1819.82|1826.45|1819.95|1826.48|1819.98|1826.32|1819.82|12
1617167730000|2021-03-31 05:15:30|1826.42|1819.92|1825.77|1819.27|1826.42|1819.92|1825.77|1819.27|23
1617167740000|2021-03-31 05:15:40|1825.78|1819.28|1825.72|1819.22|1825.79|1819.29|1825.72|1819.22|15
1617167750000|2021-03-31 05:15:50|1825.87|1819.37|1826.53|1820.03|1826.53|1820.03|1825.72|1819.22|22
1617167760000|2021-03-31 05:16:00|1826.55|1820.05|1826.32|1819.82|1826.67|1820.17|1826.27|1819.77|26
1617167770000|2021-03-31 05:16:10|1826.28|1819.78|1825.63|1819.13|1826.28|1819.78|1825.63|1819.13|19
1617167780000|2021-03-31 05:16:20|1825.62|1819.12|1825.52|1819.02|1825.67|1819.17|1825.52|1819.02|20
1617167790000|2021-03-31 05:16:30|1825.51|1819.01|1825.48|1818.98|1825.55|1819.05|1825.45|1818.95|13
1617167800000|2021-03-31 05:16:40|1825.51|1819.01|1825.13|1818.63|1825.51|1819.01|1825.13|1818.63|8
1617167810000|2021-03-31 05:16:50|1824.98|1818.48|1824.58|1818.08|1824.98|1818.48|1824.54|1818.04|28
1617167820000|2021-03-31 05:17:00|1824.56|1818.06|1824.76|1818.26|1824.91|1818.41|1824.45|1817.95|30
1617167830000|2021-03-31 05:17:10|1824.74|1818.24|1825.01|1818.51|1825.06|1818.56|1824.72|1818.22|33
1617167840000|2021-03-31 05:17:20|1825.02|1818.52|1824.99|1818.49|1825.02|1818.52|1824.92|1818.42|19
1617167850000|2021-03-31 05:17:30|1824.96|1818.46|1824.81|1818.31|1824.96|1818.46|1824.8|1818.3|19
1617167860000|2021-03-31 05:17:40|1824.8|1818.3|1824.8|1818.3|1824.94|1818.44|1824.77|1818.27|29
1617167870000|2021-03-31 05:17:50|1824.76|1818.26|1824.77|1818.27|1824.82|1818.32|1824.74|1818.24|31
1617167880000|2021-03-31 05:18:00|1824.78|1818.28|1824.86|1818.36|1825.22|1818.72|1824.77|1818.27|24
1617167890000|2021-03-31 05:18:10|1824.85|1818.35|1824.88|1818.38|1824.91|1818.41|1824.79|1818.29|19
1617167900000|2021-03-31 05:18:20|1824.89|1818.39|1824.92|1818.42|1824.93|1818.43|1824.89|1818.39|20
1617167910000|2021-03-31 05:18:30|1824.9|1818.4|1824.91|1818.41|1824.96|1818.46|1824.89|1818.39|22
1617167920000|2021-03-31 05:18:40|1824.89|1818.39|1824.94|1818.44|1825.11|1818.61|1824.7|1818.2|29
1617167930000|2021-03-31 05:18:50|1824.96|1818.46|1825.05|1818.55|1825.05|1818.55|1824.96|1818.46|12
1617167940000|2021-03-31 05:19:00|1825.06|1818.56|1824.71|1818.21|1825.06|1818.56|1824.71|1818.21|24
1617167950000|2021-03-31 05:19:10|1824.73|1818.23|1824.82|1818.32|1824.84|1818.34|1824.73|1818.23|27
1617167960000|2021-03-31 05:19:20|1824.81|1818.31|1824.74|1818.24|1825.2|1818.7|1824.74|1818.24|27
1617167970000|2021-03-31 05:19:30|1824.75|1818.25|1824.84|1818.34|1824.85|1818.35|1824.72|1818.22|22
1617167980000|2021-03-31 05:19:40|1824.83|1818.33|1824.71|1818.21|1824.92|1818.42|1824.71|1818.21|20
1617167990000|2021-03-31 05:19:50|1824.78|1818.28|1824.84|1818.34|1824.88|1818.38|1824.78|1818.28|20
1617168000000|2021-03-31 05:20:00|1824.85|1818.35|1824.85|1818.35|1824.86|1818.36|1824.82|1818.32|14
1617168010000|2021-03-31 05:20:10|1824.88|1818.38|1825.43|1818.93|1825.43|1818.93|1824.81|1818.31|27
1617168020000|2021-03-31 05:20:20|1825.42|1818.92|1825.34|1818.84|1825.42|1818.92|1825.29|1818.79|21
1617168030000|2021-03-31 05:20:30|1825.37|1818.87|1825.68|1819.18|1825.76|1819.26|1825.37|1818.87|21
1617168040000|2021-03-31 05:20:40|1825.69|1819.19|1825.74|1819.24|1825.75|1819.25|1825.69|1819.19|4
1617168050000|2021-03-31 05:20:50|1825.75|1819.25|1825.74|1819.24|1825.76|1819.26|1825.73|1819.23|5
1617168060000|2021-03-31 05:21:00|1825.71|1819.21|1825.7|1819.2|1825.74|1819.24|1825.7|1819.2|9
1617168070000|2021-03-31 05:21:10|1825.72|1819.22|1825.64|1819.14|1825.73|1819.23|1825.64|1819.14|6
1617168080000|2021-03-31 05:21:20|1825.67|1819.17|1825.74|1819.24|1825.74|1819.24|1825.67|1819.17|7
1617168090000|2021-03-31 05:21:30|1825.75|1819.25|1825.74|1819.24|1825.75|1819.25|1825.7|1819.2|14
1617168100000|2021-03-31 05:21:40|1825.69|1819.19|1826.07|1819.57|1826.16|1819.66|1825.69|1819.19|21
1617168110000|2021-03-31 05:21:50|1826.2|1819.7|1826.26|1819.76|1826.26|1819.76|1826.1|1819.6|11
1617168120000|2021-03-31 05:22:00|1826.25|1819.75|1827|1820.5|1827.29|1820.79|1826.25|1819.75|35
1617168130000|2021-03-31 05:22:10|1827.02|1820.52|1826.95|1820.45|1827.1|1820.6|1826.9|1820.4|28
1617168140000|2021-03-31 05:22:20|1826.89|1820.39|1826.79|1820.29|1826.91|1820.41|1826.73|1820.23|28
1617168150000|2021-03-31 05:22:30|1826.74|1820.24|1826.89|1820.39|1826.89|1820.39|1826.72|1820.22|18
1617168160000|2021-03-31 05:22:40|1826.93|1820.43|1826.94|1820.44|1826.99|1820.49|1826.81|1820.31|28
1617168170000|2021-03-31 05:22:50|1826.97|1820.47|1826.73|1820.23|1826.97|1820.47|1826.48|1819.98|30
1617168180000|2021-03-31 05:23:00|1826.7|1820.2|1826.84|1820.34|1826.92|1820.42|1826.7|1820.2|31
1617168190000|2021-03-31 05:23:10|1826.85|1820.35|1826.49|1819.99|1826.92|1820.42|1826.31|1819.81|29
1617168200000|2021-03-31 05:23:20|1826.48|1819.98|1827.07|1820.57|1827.11|1820.61|1826.48|1819.98|31
1617168210000|2021-03-31 05:23:30|1827|1820.5|1826.79|1820.29|1827|1820.5|1826.72|1820.22|29
1617168220000|2021-03-31 05:23:40|1826.8|1820.3|1826.75|1820.25|1826.85|1820.35|1826.72|1820.22|26
1617168230000|2021-03-31 05:23:50|1826.76|1820.26|1826.77|1820.27|1826.92|1820.42|1826.71|1820.21|15
1617168240000|2021-03-31 05:24:00|1826.72|1820.22|1826.96|1820.46|1826.96|1820.46|1826.72|1820.22|13
1617168250000|2021-03-31 05:24:10|1826.93|1820.43|1826.72|1820.22|1826.93|1820.43|1826.7|1820.2|15
1617168260000|2021-03-31 05:24:20|1826.69|1820.19|1826.91|1820.41|1826.93|1820.43|1826.69|1820.19|9
1617168270000|2021-03-31 05:24:30|1826.88|1820.38|1826.86|1820.36|1826.88|1820.38|1826.86|1820.36|2
1617168280000|2021-03-31 05:24:40|1826.99|1820.49|1827.16|1820.66|1827.16|1820.66|1826.96|1820.46|10
1617168290000|2021-03-31 05:24:50|1827.13|1820.63|1827.13|1820.63|1827.13|1820.63|1827.03|1820.53|9
1617168300000|2021-03-31 05:25:00|1827.11|1820.61|1826.74|1820.24|1827.11|1820.61|1826.74|1820.24|13
1617168310000|2021-03-31 05:25:10|1826.77|1820.27|1826.78|1820.28|1826.99|1820.49|1826.74|1820.24|25
1617168320000|2021-03-31 05:25:20|1826.8|1820.3|1827.34|1820.84|1827.35|1820.85|1826.78|1820.28|30
1617168330000|2021-03-31 05:25:30|1827.35|1820.85|1827.51|1821.01|1827.58|1821.08|1827.32|1820.82|19
1617168340000|2021-03-31 05:25:40|1827.47|1820.97|1827.84|1821.34|1827.92|1821.42|1827.43|1820.93|20
1617168350000|2021-03-31 05:25:50|1827.8|1821.3|1828.07|1821.57|1828.07|1821.57|1827.8|1821.3|16
1617168360000|2021-03-31 05:26:00|1828.02|1821.52|1829.15|1822.65|1829.64|1823.14|1827.99|1821.49|34
1617168370000|2021-03-31 05:26:10|1829.16|1822.66|1829.47|1822.97|1829.52|1823.02|1829.16|1822.66|27
1617168380000|2021-03-31 05:26:20|1829.46|1822.96|1829.72|1823.22|1830.23|1823.73|1829.43|1822.93|35
1617168390000|2021-03-31 05:26:30|1829.71|1823.21|1829.69|1823.19|1829.9|1823.4|1829.65|1823.15|14
1617168400000|2021-03-31 05:26:40|1829.79|1823.29|1829.76|1823.26|1829.85|1823.35|1829.64|1823.14|26
1617168410000|2021-03-31 05:26:50|1829.79|1823.29|1829.95|1823.45|1829.95|1823.45|1829.7|1823.2|24
1617168420000|2021-03-31 05:27:00|1829.91|1823.41|1829.66|1823.16|1829.94|1823.44|1829.66|1823.16|21
1617168430000|2021-03-31 05:27:10|1829.67|1823.17|1830.31|1823.81|1830.32|1823.82|1829.64|1823.14|35
1617168440000|2021-03-31 05:27:20|1830.4|1823.9|1830.32|1823.82|1830.4|1823.9|1830.03|1823.53|30
1617168450000|2021-03-31 05:27:30|1830.31|1823.81|1830.26|1823.76|1830.31|1823.81|1830.22|1823.72|17
1617168460000|2021-03-31 05:27:40|1830.23|1823.73|1830.16|1823.66|1830.27|1823.77|1830.12|1823.62|12
1617168470000|2021-03-31 05:27:50|1830.2|1823.7|1830.54|1824.04|1830.54|1824.04|1830.05|1823.55|27
1617168480000|2021-03-31 05:28:00|1830.55|1824.05|1830.47|1823.97|1830.56|1824.06|1830.4|1823.9|33
1617168490000|2021-03-31 05:28:10|1830.42|1823.92|1830.05|1823.55|1830.42|1823.92|1830.03|1823.53|26
1617168500000|2021-03-31 05:28:20|1830.04|1823.54|1829.74|1823.24|1830.05|1823.55|1829.74|1823.24|22
1617168510000|2021-03-31 05:28:30|1829.72|1823.22|1829.7|1823.2|1829.73|1823.23|1829.63|1823.13|23
1617168520000|2021-03-31 05:28:40|1829.71|1823.21|1829.76|1823.26|1829.96|1823.46|1829.68|1823.18|29
1617168530000|2021-03-31 05:28:50|1829.78|1823.28|1829.36|1822.86|1829.79|1823.29|1829.36|1822.86|21
1617168540000|2021-03-31 05:29:00|1829.33|1822.83|1829.51|1823.01|1829.59|1823.09|1829.22|1822.72|25
1617168550000|2021-03-31 05:29:10|1829.52|1823.02|1829.59|1823.09|1829.68|1823.18|1829.51|1823.01|22
1617168560000|2021-03-31 05:29:20|1829.47|1822.97|1829.5|1823|1829.55|1823.05|1829.46|1822.96|19
1617168570000|2021-03-31 05:29:30|1829.51|1823.01|1829.67|1823.17|1829.67|1823.17|1829.47|1822.97|22
1617168580000|2021-03-31 05:29:40|1829.66|1823.16|1829.73|1823.23|1829.76|1823.26|1829.66|1823.16|15
1617168590000|2021-03-31 05:29:50|1829.74|1823.24|1829.75|1823.25|1829.77|1823.27|1829.73|1823.23|8
1617168600000|2021-03-31 05:30:00|1829.73|1823.23|1829.5|1823|1829.73|1823.23|1829.44|1822.94|15
1617168610000|2021-03-31 05:30:10|1829.46|1822.96|1829.16|1822.66|1829.47|1822.97|1829.16|1822.66|22
1617168620000|2021-03-31 05:30:20|1829.17|1822.67|1828.9|1822.4|1829.19|1822.69|1828.9|1822.4|24
1617168630000|2021-03-31 05:30:30|1828.91|1822.41|1828.9|1822.4|1828.91|1822.41|1828.9|1822.4|2
1617168640000|2021-03-31 05:30:40|1828.85|1822.35|1828.83|1822.33|1828.91|1822.41|1828.83|1822.33|15
1617168650000|2021-03-31 05:30:50|1828.82|1822.32|1828.67|1822.17|1828.82|1822.32|1828.67|1822.17|6
1617168660000|2021-03-31 05:31:00|1828.66|1822.16|1828.27|1821.77|1828.66|1822.16|1828.27|1821.77|17
1617168670000|2021-03-31 05:31:10|1828.28|1821.78|1828.25|1821.75|1828.28|1821.78|1828.25|1821.75|3
1617168680000|2021-03-31 05:31:20|1828.26|1821.76|1829.16|1822.66|1829.18|1822.68|1828.26|1821.76|21
1617168690000|2021-03-31 05:31:30|1829.17|1822.67|1829.26|1822.76|1829.31|1822.81|1828.69|1822.19|37
1617168700000|2021-03-31 05:31:40|1829.31|1822.81|1829.14|1822.64|1829.42|1822.92|1829.11|1822.61|29
1617168710000|2021-03-31 05:31:50|1829.18|1822.68|1829.12|1822.62|1829.29|1822.79|1828.91|1822.41|30
1617168720000|2021-03-31 05:32:00|1829.11|1822.61|1829.08|1822.58|1829.13|1822.63|1828.96|1822.46|22
1617168730000|2021-03-31 05:32:10|1829.11|1822.61|1829.3|1822.8|1829.32|1822.82|1829.11|1822.61|22
1617168740000|2021-03-31 05:32:20|1829.28|1822.78|1829.7|1823.2|1829.72|1823.22|1829.27|1822.77|25
1617168750000|2021-03-31 05:32:30|1829.69|1823.19|1829.36|1822.86|1829.75|1823.25|1829.35|1822.85|32
1617168760000|2021-03-31 05:32:40|1829.31|1822.81|1829.61|1823.11|1829.62|1823.12|1829.21|1822.71|36
1617168770000|2021-03-31 05:32:50|1829.57|1823.07|1830.93|1824.43|1830.93|1824.43|1829.57|1823.07|29
1617168780000|2021-03-31 05:33:00|1831.19|1824.69|1830.51|1824.01|1831.25|1824.75|1830.51|1824.01|29
1617168790000|2021-03-31 05:33:10|1830.52|1824.02|1830.62|1824.12|1830.85|1824.35|1830.42|1823.92|34
1617168800000|2021-03-31 05:33:20|1830.59|1824.09|1830.79|1824.29|1830.88|1824.38|1830.59|1824.09|30
1617168810000|2021-03-31 05:33:30|1830.78|1824.28|1830.95|1824.45|1830.95|1824.45|1830.77|1824.27|15
1617168820000|2021-03-31 05:33:40|1830.94|1824.44|1831|1824.5|1831|1824.5|1830.92|1824.42|16
1617168830000|2021-03-31 05:33:50|1830.95|1824.45|1830.83|1824.33|1830.95|1824.45|1830.55|1824.05|16
1617168840000|2021-03-31 05:34:00|1830.82|1824.32|1830.63|1824.13|1830.84|1824.34|1830.61|1824.11|17
1617168850000|2021-03-31 05:34:10|1830.62|1824.12|1830.78|1824.28|1830.94|1824.44|1830.62|1824.12|14
1617168860000|2021-03-31 05:34:20|1830.8|1824.3|1830.8|1824.3|1831.05|1824.55|1830.76|1824.26|21
1617168870000|2021-03-31 05:34:30|1830.82|1824.32|1830.83|1824.33|1830.99|1824.49|1830.82|1824.32|12
1617168880000|2021-03-31 05:34:40|1830.82|1824.32|1830.8|1824.3|1830.89|1824.39|1830.73|1824.23|26
1617168890000|2021-03-31 05:34:50|1830.76|1824.26|1830.8|1824.3|1830.84|1824.34|1830.73|1824.23|21
1617168900000|2021-03-31 05:35:00|1830.79|1824.29|1830.59|1824.09|1830.82|1824.32|1830.52|1824.02|23
1617168910000|2021-03-31 05:35:10|1830.61|1824.11|1830.67|1824.17|1830.67|1824.17|1830.58|1824.08|12
1617168920000|2021-03-31 05:35:20|1830.66|1824.16|1830.66|1824.16|1830.7|1824.2|1830.65|1824.15|11
1617168930000|2021-03-31 05:35:30|1830.7|1824.2|1830.57|1824.07|1830.7|1824.2|1830.57|1824.07|10
1617168940000|2021-03-31 05:35:40|1830.61|1824.11|1830.58|1824.08|1830.61|1824.11|1830.58|1824.08|2
1617168950000|2021-03-31 05:35:50|1830.59|1824.09|1830.46|1823.96|1830.67|1824.17|1830.46|1823.96|8
1617168960000|2021-03-31 05:36:00|1830.47|1823.97|1830.73|1824.23|1830.73|1824.23|1830.44|1823.94|28
1617168970000|2021-03-31 05:36:10|1830.72|1824.22|1831.36|1824.86|1831.36|1824.86|1830.67|1824.17|28
1617168980000|2021-03-31 05:36:20|1831.37|1824.87|1831.37|1824.87|1831.39|1824.89|1831.37|1824.87|9
1617168990000|2021-03-31 05:36:30|1831.38|1824.88|1831.48|1824.98|1831.52|1825.02|1831.38|1824.88|24
1617169000000|2021-03-31 05:36:40|1831.43|1824.93|1831.47|1824.97|1831.6|1825.1|1831.41|1824.91|18
1617169010000|2021-03-31 05:36:50|1831.49|1824.99|1831.76|1825.26|1831.78|1825.28|1831.43|1824.93|21
1617169020000|2021-03-31 05:37:00|1831.77|1825.27|1831.86|1825.36|1831.86|1825.36|1831.74|1825.24|23
1617169030000|2021-03-31 05:37:10|1831.85|1825.35|1831.83|1825.33|1831.95|1825.45|1831.75|1825.25|16
1617169040000|2021-03-31 05:37:20|1831.84|1825.34|1831.45|1824.95|1831.84|1825.34|1831.4|1824.9|23
1617169050000|2021-03-31 05:37:30|1831.43|1824.93|1831.41|1824.91|1831.48|1824.98|1831.38|1824.88|25
1617169060000|2021-03-31 05:37:40|1831.44|1824.94|1831.81|1825.31|1831.91|1825.41|1831.37|1824.87|35
1617169070000|2021-03-31 05:37:50|1831.83|1825.33|1831.58|1825.08|1831.86|1825.36|1831.49|1824.99|34
1617169080000|2021-03-31 05:38:00|1831.53|1825.03|1831.57|1825.07|1831.6|1825.1|1831.5|1825|26
1617169090000|2021-03-31 05:38:10|1831.56|1825.06|1831.85|1825.35|1831.98|1825.48|1831.51|1825.01|34
1617169100000|2021-03-31 05:38:20|1831.82|1825.32|1831.53|1825.03|1831.82|1825.32|1831.48|1824.98|25
1617169110000|2021-03-31 05:38:30|1831.54|1825.04|1831.57|1825.07|1831.57|1825.07|1831.54|1825.04|21
1617169120000|2021-03-31 05:38:40|1831.58|1825.08|1831.71|1825.21|1831.72|1825.22|1831.56|1825.06|21
1617169130000|2021-03-31 05:38:50|1831.72|1825.22|1831.71|1825.21|1831.78|1825.28|1831.71|1825.21|12
1617169140000|2021-03-31 05:39:00|1831.77|1825.27|1831.6|1825.1|1831.82|1825.32|1831.47|1824.97|18
1617169150000|2021-03-31 05:39:10|1831.69|1825.19|1831.63|1825.13|1831.72|1825.22|1831.46|1824.96|21
1617169160000|2021-03-31 05:39:20|1831.62|1825.12|1831.71|1825.21|1831.72|1825.22|1831.62|1825.12|13
1617169170000|2021-03-31 05:39:30|1831.69|1825.19|1831.43|1824.93|1831.76|1825.26|1831.37|1824.87|27
1617169180000|2021-03-31 05:39:40|1831.42|1824.92|1831.28|1824.78|1831.44|1824.94|1831.28|1824.78|26
1617169190000|2021-03-31 05:39:50|1831.34|1824.84|1831.34|1824.84|1831.38|1824.88|1831.34|1824.84|16
1617169200000|2021-03-31 05:40:00|1831.35|1824.85|1831.51|1825.01|1831.53|1825.03|1831.32|1824.82|10
1617169210000|2021-03-31 05:40:10|1831.48|1824.98|1831.47|1824.97|1831.52|1825.02|1831.37|1824.87|15
1617169220000|2021-03-31 05:40:20|1831.42|1824.92|1831.42|1824.92|1831.44|1824.94|1831.41|1824.91|12
1617169230000|2021-03-31 05:40:30|1831.44|1824.94|1831.36|1824.86|1831.44|1824.94|1831.33|1824.83|14
1617169240000|2021-03-31 05:40:40|1831.35|1824.85|1831.3|1824.8|1831.36|1824.86|1831.27|1824.77|18
1617169250000|2021-03-31 05:40:50|1831.28|1824.78|1830.9|1824.4|1831.28|1824.78|1830.9|1824.4|17
1617169260000|2021-03-31 05:41:00|1830.76|1824.26|1830.19|1823.69|1830.76|1824.26|1830.16|1823.66|28
1617169270000|2021-03-31 05:41:10|1830.21|1823.71|1829.97|1823.47|1830.46|1823.96|1829.95|1823.45|26
1617169280000|2021-03-31 05:41:20|1829.95|1823.45|1829.91|1823.41|1829.97|1823.47|1829.87|1823.37|26
1617169290000|2021-03-31 05:41:30|1829.92|1823.42|1829.86|1823.36|1829.92|1823.42|1829.81|1823.31|20
1617169300000|2021-03-31 05:41:40|1829.87|1823.37|1829.85|1823.35|1829.87|1823.37|1829.81|1823.31|10
1617169310000|2021-03-31 05:41:50|1829.84|1823.34|1829.83|1823.33|1829.84|1823.34|1829.79|1823.29|12
1617169320000|2021-03-31 05:42:00|1829.84|1823.34|1829.79|1823.29|1829.84|1823.34|1829.75|1823.25|22
1617169330000|2021-03-31 05:42:10|1829.74|1823.24|1829.84|1823.34|1829.84|1823.34|1829.73|1823.23|17
1617169340000|2021-03-31 05:42:20|1829.81|1823.31|1829.72|1823.22|1829.85|1823.35|1829.69|1823.19|14
1617169350000|2021-03-31 05:42:30|1829.74|1823.24|1830.68|1824.18|1830.68|1824.18|1829.64|1823.14|33
1617169360000|2021-03-31 05:42:40|1830.72|1824.22|1830.67|1824.17|1830.81|1824.31|1830.61|1824.11|26
1617169370000|2021-03-31 05:42:50|1830.51|1824.01|1830.51|1824.01|1830.55|1824.05|1830.37|1823.87|29
1617169380000|2021-03-31 05:43:00|1830.5|1824|1830.93|1824.43|1830.93|1824.43|1830.38|1823.88|35
1617169390000|2021-03-31 05:43:10|1830.9|1824.4|1830.51|1824.01|1830.9|1824.4|1830.51|1824.01|23
1617169400000|2021-03-31 05:43:20|1830.63|1824.13|1830.84|1824.34|1830.85|1824.35|1830.59|1824.09|17
1617169410000|2021-03-31 05:43:30|1830.85|1824.35|1830.79|1824.29|1830.91|1824.41|1830.74|1824.24|25
1617169420000|2021-03-31 05:43:40|1830.8|1824.3|1831.04|1824.54|1831.12|1824.62|1830.77|1824.27|30
1617169430000|2021-03-31 05:43:50|1830.99|1824.49|1831.03|1824.53|1831.07|1824.57|1830.94|1824.44|27
1617169440000|2021-03-31 05:44:00|1830.97|1824.47|1830.21|1823.71|1831.06|1824.56|1830.2|1823.7|25
1617169450000|2021-03-31 05:44:10|1830.19|1823.69|1830.04|1823.54|1830.19|1823.69|1830.03|1823.53|17
1617169460000|2021-03-31 05:44:20|1830.07|1823.57|1830.24|1823.74|1830.24|1823.74|1830.03|1823.53|19
1617169470000|2021-03-31 05:44:30|1830.22|1823.72|1830.15|1823.65|1830.24|1823.74|1830.1|1823.6|21
1617169480000|2021-03-31 05:44:40|1830.18|1823.68|1830.31|1823.81|1830.31|1823.81|1830.13|1823.63|13
1617169490000|2021-03-31 05:44:50|1830.3|1823.8|1830.36|1823.86|1830.36|1823.86|1830.28|1823.78|13
1617169500000|2021-03-31 05:45:00|1830.37|1823.87|1830.18|1823.68|1830.38|1823.88|1830.17|1823.67|11
1617169510000|2021-03-31 05:45:10|1830.2|1823.7|1830.64|1824.14|1830.74|1824.24|1830.2|1823.7|11
1617169520000|2021-03-31 05:45:20|1830.69|1824.19|1830.54|1824.04|1830.72|1824.22|1830.45|1823.95|30
1617169530000|2021-03-31 05:45:30|1830.53|1824.03|1830.61|1824.11|1830.63|1824.13|1830.48|1823.98|26
1617169540000|2021-03-31 05:45:40|1830.59|1824.09|1830.61|1824.11|1830.65|1824.15|1830.53|1824.03|30
1617169550000|2021-03-31 05:45:50|1830.6|1824.1|1831.39|1824.89|1831.49|1824.99|1830.56|1824.06|30
1617169560000|2021-03-31 05:46:00|1831.53|1825.03|1831.53|1825.03|1831.58|1825.08|1831.41|1824.91|36
1617169570000|2021-03-31 05:46:10|1831.52|1825.02|1831.56|1825.06|1831.59|1825.09|1831.51|1825.01|23
1617169580000|2021-03-31 05:46:20|1831.54|1825.04|1831.77|1825.27|1831.77|1825.27|1831.46|1824.96|36
1617169590000|2021-03-31 05:46:30|1831.76|1825.26|1831.87|1825.37|1831.9|1825.4|1831.66|1825.16|20
1617169600000|2021-03-31 05:46:40|1831.86|1825.36|1832.32|1825.82|1832.34|1825.84|1831.85|1825.35|30
1617169610000|2021-03-31 05:46:50|1832.29|1825.79|1832.88|1826.38|1832.98|1826.48|1832.29|1825.79|34
1617169620000|2021-03-31 05:47:00|1832.9|1826.4|1832.71|1826.21|1832.96|1826.46|1832.61|1826.11|33
1617169630000|2021-03-31 05:47:10|1832.73|1826.23|1832.8|1826.3|1832.84|1826.34|1832.44|1825.94|28
1617169640000|2021-03-31 05:47:20|1832.78|1826.28|1832.76|1826.26|1832.8|1826.3|1832.58|1826.08|23
1617169650000|2021-03-31 05:47:30|1832.75|1826.25|1832.76|1826.26|1832.8|1826.3|1832.75|1826.25|9
1617169660000|2021-03-31 05:47:40|1832.75|1826.25|1832.76|1826.26|1832.76|1826.26|1832.75|1826.25|2
1617169670000|2021-03-31 05:47:50|1832.77|1826.27|1832.79|1826.29|1833.07|1826.57|1832.77|1826.27|20
1617169680000|2021-03-31 05:48:00|1832.8|1826.3|1832.75|1826.25|1832.85|1826.35|1832.73|1826.23|17
1617169690000|2021-03-31 05:48:10|1832.74|1826.24|1833.1|1826.6|1833.1|1826.6|1832.74|1826.24|13
1617169700000|2021-03-31 05:48:20|1833.11|1826.61|1833.1|1826.6|1833.13|1826.63|1833.09|1826.59|8
1617169710000|2021-03-31 05:48:30|1833.12|1826.62|1833.12|1826.62|1833.12|1826.62|1832.92|1826.42|22
1617169720000|2021-03-31 05:48:40|1833.08|1826.58|1833.07|1826.57|1833.11|1826.61|1833.03|1826.53|25
1617169730000|2021-03-31 05:48:50|1833.09|1826.59|1832.96|1826.46|1833.14|1826.64|1832.92|1826.42|25
1617169740000|2021-03-31 05:49:00|1832.93|1826.43|1832.34|1825.84|1832.96|1826.46|1832.24|1825.74|33
1617169750000|2021-03-31 05:49:10|1832.35|1825.85|1832.44|1825.94|1832.44|1825.94|1832.27|1825.77|28
1617169760000|2021-03-31 05:49:20|1832.43|1825.93|1832.36|1825.86|1832.48|1825.98|1832.32|1825.82|31
1617169770000|2021-03-31 05:49:30|1832.39|1825.89|1832.28|1825.78|1832.4|1825.9|1832.28|1825.78|19
1617169780000|2021-03-31 05:49:40|1832.27|1825.77|1832.32|1825.82|1832.32|1825.82|1832.27|1825.77|6
1617169790000|2021-03-31 05:49:50|1832.33|1825.83|1832.28|1825.78|1832.33|1825.83|1832.15|1825.65|17
1617169800000|2021-03-31 05:50:00|1832.27|1825.77|1832.87|1826.37|1832.91|1826.41|1832.25|1825.75|34
1617169810000|2021-03-31 05:50:10|1832.9|1826.4|1833.2|1826.7|1833.22|1826.72|1832.9|1826.4|26
1617169820000|2021-03-31 05:50:20|1833.22|1826.72|1833.51|1827.01|1833.51|1827.01|1833.2|1826.7|20
1617169830000|2021-03-31 05:50:30|1833.5|1827|1834.54|1828.04|1834.54|1828.04|1833.5|1827|26
1617169840000|2021-03-31 05:50:40|1834.64|1828.14|1834.99|1828.49|1834.99|1828.49|1834.61|1828.11|22
1617169850000|2021-03-31 05:50:50|1834.98|1828.48|1835|1828.5|1835.05|1828.55|1834.94|1828.44|29
1617169860000|2021-03-31 05:51:00|1835.01|1828.51|1834.67|1828.17|1835.04|1828.54|1834.54|1828.04|36
1617169870000|2021-03-31 05:51:10|1834.65|1828.15|1834.52|1828.02|1834.66|1828.16|1834.5|1828|30
1617169880000|2021-03-31 05:51:20|1834.54|1828.04|1834.82|1828.32|1834.82|1828.32|1834.52|1828.02|24
1617169890000|2021-03-31 05:51:30|1834.8|1828.3|1834.83|1828.33|1834.94|1828.44|1834.65|1828.15|30
1617169900000|2021-03-31 05:51:40|1834.82|1828.32|1834.76|1828.26|1834.83|1828.33|1834.5|1828|33
1617169910000|2021-03-31 05:51:50|1834.78|1828.28|1835.12|1828.62|1835.12|1828.62|1834.65|1828.15|30
1617169920000|2021-03-31 05:52:00|1835.11|1828.61|1834.58|1828.08|1835.19|1828.69|1834.46|1827.96|32
1617169930000|2021-03-31 05:52:10|1834.56|1828.06|1834.92|1828.42|1834.92|1828.42|1834.56|1828.06|37
1617169940000|2021-03-31 05:52:20|1834.88|1828.38|1835.5|1829|1835.59|1829.09|1834.88|1828.38|34
1617169950000|2021-03-31 05:52:30|1835.56|1829.06|1835.74|1829.24|1835.8|1829.3|1835.56|1829.06|24
1617169960000|2021-03-31 05:52:40|1835.73|1829.23|1835.77|1829.27|1835.79|1829.29|1835.73|1829.23|12
1617169970000|2021-03-31 05:52:50|1835.76|1829.26|1835.84|1829.34|1835.84|1829.34|1835.59|1829.09|8
1617169980000|2021-03-31 05:53:00|1835.85|1829.35|1836.35|1829.85|1836.35|1829.85|1835.84|1829.34|15
1617169990000|2021-03-31 05:53:10|1836.28|1829.78|1836.49|1829.99|1836.49|1829.99|1836.28|1829.78|20
1617170000000|2021-03-31 05:53:20|1836.4|1829.9|1836.26|1829.76|1836.45|1829.95|1836.26|1829.76|10
1617170010000|2021-03-31 05:53:30|1836.25|1829.75|1837.36|1830.86|1837.47|1830.97|1836.25|1829.75|11
1617170020000|2021-03-31 05:53:40|1837.32|1830.82|1837.6|1831.1|1837.61|1831.11|1837.32|1830.82|12
1617170030000|2021-03-31 05:53:50|1837.61|1831.11|1837.68|1831.18|1837.73|1831.23|1837.61|1831.11|8
1617170040000|2021-03-31 05:54:00|1837.69|1831.19|1837.21|1830.71|1837.69|1831.19|1837.21|1830.71|13
1617170050000|2021-03-31 05:54:10|1837.19|1830.69|1836.52|1830.02|1837.19|1830.69|1836.52|1830.02|28
1617170060000|2021-03-31 05:54:20|1836.53|1830.03|1836.84|1830.34|1836.96|1830.46|1836.53|1830.03|33
1617170070000|2021-03-31 05:54:30|1836.94|1830.44|1836.75|1830.25|1836.94|1830.44|1836.65|1830.15|34
1617170080000|2021-03-31 05:54:40|1836.76|1830.26|1836.44|1829.94|1836.76|1830.26|1836.44|1829.94|23
1617170090000|2021-03-31 05:54:50|1836.46|1829.96|1836.16|1829.66|1836.47|1829.97|1836.15|1829.65|26
1617170100000|2021-03-31 05:55:00|1836.17|1829.67|1835.44|1828.94|1836.17|1829.67|1835.34|1828.84|29
1617170110000|2021-03-31 05:55:10|1835.43|1828.93|1835.45|1828.95|1835.74|1829.24|1835.35|1828.85|30
1617170120000|2021-03-31 05:55:20|1835.43|1828.93|1835.68|1829.18|1835.7|1829.2|1835.34|1828.84|25
1617170130000|2021-03-31 05:55:30|1835.67|1829.17|1835.59|1829.09|1835.68|1829.18|1835.52|1829.02|20
1617170140000|2021-03-31 05:55:40|1835.58|1829.08|1835.46|1828.96|1835.59|1829.09|1835.45|1828.95|26
1617170150000|2021-03-31 05:55:50|1835.47|1828.97|1835.57|1829.07|1835.57|1829.07|1835.43|1828.93|16
1617170160000|2021-03-31 05:56:00|1835.59|1829.09|1835.56|1829.06|1835.67|1829.17|1835.52|1829.02|30
1617170170000|2021-03-31 05:56:10|1835.54|1829.04|1835.04|1828.54|1835.62|1829.12|1835.03|1828.53|29
1617170180000|2021-03-31 05:56:20|1835.05|1828.55|1835.01|1828.51|1835.08|1828.58|1834.94|1828.44|11
1617170190000|2021-03-31 05:56:30|1835.04|1828.54|1835.45|1828.95|1835.58|1829.08|1835.04|1828.54|35
1617170200000|2021-03-31 05:56:40|1835.44|1828.94|1835.13|1828.63|1835.45|1828.95|1835.13|1828.63|25
1617170210000|2021-03-31 05:56:50|1835.15|1828.65|1834.75|1828.25|1835.15|1828.65|1834.62|1828.12|30
1617170220000|2021-03-31 05:57:00|1834.78|1828.28|1835.11|1828.61|1835.17|1828.67|1834.73|1828.23|34
1617170230000|2021-03-31 05:57:10|1835.08|1828.58|1835.04|1828.54|1835.1|1828.6|1834.93|1828.43|34
1617170240000|2021-03-31 05:57:20|1835.05|1828.55|1835.22|1828.72|1835.22|1828.72|1835|1828.5|36
1617170250000|2021-03-31 05:57:30|1835.46|1828.96|1835.56|1829.06|1835.63|1829.13|1835.25|1828.75|25
1617170260000|2021-03-31 05:57:40|1835.55|1829.05|1835.23|1828.73|1835.6|1829.1|1835.21|1828.71|20
1617170270000|2021-03-31 05:57:50|1835.21|1828.71|1835.32|1828.82|1835.35|1828.85|1835.21|1828.71|22
1617170280000|2021-03-31 05:58:00|1835.41|1828.91|1835.64|1829.14|1835.64|1829.14|1835.41|1828.91|14
1617170290000|2021-03-31 05:58:10|1835.69|1829.19|1835.86|1829.36|1835.88|1829.38|1835.69|1829.19|10
1617170300000|2021-03-31 05:58:20|1835.87|1829.37|1835.85|1829.35|1835.87|1829.37|1835.85|1829.35|4
1617170310000|2021-03-31 05:58:30|1835.8|1829.3|1835.67|1829.17|1835.97|1829.47|1835.67|1829.17|18
1617170320000|2021-03-31 05:58:40|1835.62|1829.12|1836.47|1829.97|1836.47|1829.97|1835.62|1829.12|24
1617170330000|2021-03-31 05:58:50|1836.5|1830|1836.42|1829.92|1836.5|1830|1836.42|1829.92|14
1617170340000|2021-03-31 05:59:00|1836.43|1829.93|1836.32|1829.82|1836.46|1829.96|1836.31|1829.81|13
1617170350000|2021-03-31 05:59:10|1836.29|1829.79|1836.44|1829.94|1836.49|1829.99|1836.06|1829.56|22
1617170360000|2021-03-31 05:59:20|1836.42|1829.92|1836.36|1829.86|1836.51|1830.01|1836.36|1829.86|15
1617170370000|2021-03-31 05:59:30|1836.37|1829.87|1835.99|1829.49|1836.38|1829.88|1835.92|1829.42|23
1617170380000|2021-03-31 05:59:40|1836|1829.5|1836.04|1829.54|1836.04|1829.54|1835.96|1829.46|16
1617170390000|2021-03-31 05:59:50|1836.02|1829.52|1835.98|1829.48|1836.07|1829.57|1835.97|1829.47|13
1617170400000|2021-03-31 06:00:00|1835.97|1829.47|1835.6|1829.1|1836.12|1829.62|1835.6|1829.1|25
1617170410000|2021-03-31 06:00:10|1835.57|1829.07|1834.57|1828.07|1835.61|1829.11|1834.56|1828.06|25
1617170420000|2021-03-31 06:00:20|1834.56|1828.06|1834.6|1828.1|1834.6|1828.1|1834.53|1828.03|9
1617170430000|2021-03-31 06:00:30|1834.65|1828.15|1834.85|1828.35|1834.89|1828.39|1834.65|1828.15|25
1617170440000|2021-03-31 06:00:40|1834.8|1828.3|1834.95|1828.45|1834.95|1828.45|1834.78|1828.28|32
1617170450000|2021-03-31 06:00:50|1834.93|1828.43|1834.94|1828.44|1834.97|1828.47|1834.8|1828.3|30
1617170460000|2021-03-31 06:01:00|1834.92|1828.42|1835.33|1828.83|1835.35|1828.85|1834.92|1828.42|24
1617170470000|2021-03-31 06:01:10|1835.32|1828.82|1835.39|1828.89|1835.44|1828.94|1835.23|1828.73|15
1617170480000|2021-03-31 06:01:20|1835.42|1828.92|1835.28|1828.78|1835.48|1828.98|1835.27|1828.77|15
1617170490000|2021-03-31 06:01:30|1835.29|1828.79|1835.15|1828.65|1835.34|1828.84|1835.15|1828.65|18
1617170500000|2021-03-31 06:01:40|1835.2|1828.7|1834.97|1828.47|1835.2|1828.7|1834.97|1828.47|25
1617170510000|2021-03-31 06:01:50|1835.01|1828.51|1835.22|1828.72|1835.26|1828.76|1835.01|1828.51|18
1617170520000|2021-03-31 06:02:00|1835.23|1828.73|1835.3|1828.8|1835.43|1828.93|1835.2|1828.7|20
1617170530000|2021-03-31 06:02:10|1835.27|1828.77|1835.43|1828.93|1835.5|1829|1835.27|1828.77|32
1617170540000|2021-03-31 06:02:20|1835.42|1828.92|1835.37|1828.87|1835.51|1829.01|1835.3|1828.8|29
1617170550000|2021-03-31 06:02:30|1835.36|1828.86|1835.23|1828.73|1835.48|1828.98|1835.2|1828.7|24
1617170560000|2021-03-31 06:02:40|1835.24|1828.74|1835.26|1828.76|1835.29|1828.79|1835.23|1828.73|10
1617170570000|2021-03-31 06:02:50|1835.27|1828.77|1835.5|1829|1835.53|1829.03|1835.2|1828.7|21
1617170580000|2021-03-31 06:03:00|1835.51|1829.01|1835.34|1828.84|1835.55|1829.05|1835.31|1828.81|27
1617170590000|2021-03-31 06:03:10|1835.26|1828.76|1835.45|1828.95|1835.45|1828.95|1835.19|1828.69|19
1617170600000|2021-03-31 06:03:20|1835.44|1828.94|1835.37|1828.87|1835.45|1828.95|1835.31|1828.81|16
1617170610000|2021-03-31 06:03:30|1835.38|1828.88|1835.42|1828.92|1835.42|1828.92|1835.13|1828.63|15
1617170620000|2021-03-31 06:03:40|1835.44|1828.94|1835.84|1829.34|1835.84|1829.34|1835.44|1828.94|7
1617170630000|2021-03-31 06:03:50|1835.86|1829.36|1835.55|1829.05|1836|1829.5|1835.55|1829.05|25
1617170640000|2021-03-31 06:04:00|1835.56|1829.06|1835.6|1829.1|1835.63|1829.13|1835.53|1829.03|18
1617170650000|2021-03-31 06:04:10|1835.66|1829.16|1835.95|1829.45|1835.96|1829.46|1835.58|1829.08|12
1617170660000|2021-03-31 06:04:20|1835.96|1829.46|1835.94|1829.44|1835.96|1829.46|1835.94|1829.44|3
1617170670000|2021-03-31 06:04:30|1836.05|1829.55|1836.12|1829.62|1836.15|1829.65|1836.05|1829.55|3
1617170680000|2021-03-31 06:04:40|1835.92|1829.42|1835.93|1829.43|1835.93|1829.43|1835.92|1829.42|2
1617170690000|2021-03-31 06:04:50|1835.88|1829.38|1836|1829.5|1836.07|1829.57|1835.88|1829.38|8
1617170700000|2021-03-31 06:05:00|1835.97|1829.47|1835.95|1829.45|1836.05|1829.55|1835.89|1829.39|14
1617170710000|2021-03-31 06:05:10|1835.98|1829.48|1836.32|1829.82|1836.42|1829.92|1835.98|1829.48|8
1617170720000|2021-03-31 06:05:20|1836.36|1829.86|1836|1829.5|1836.42|1829.92|1835.96|1829.46|18
1617170730000|2021-03-31 06:05:30|1835.98|1829.48|1835.73|1829.23|1836.06|1829.56|1835.69|1829.19|26
1617170740000|2021-03-31 06:05:40|1835.72|1829.22|1835.37|1828.87|1835.76|1829.26|1835.37|1828.87|22
1617170750000|2021-03-31 06:05:50|1835.35|1828.85|1835.11|1828.61|1835.37|1828.87|1835.06|1828.56|15
1617170760000|2021-03-31 06:06:00|1835.07|1828.57|1835.28|1828.78|1835.28|1828.78|1835.07|1828.57|19
1617170770000|2021-03-31 06:06:10|1835.39|1828.89|1835.54|1829.04|1835.54|1829.04|1835.39|1828.89|6
1617170780000|2021-03-31 06:06:20|1835.5|1829|1835.54|1829.04|1835.54|1829.04|1835.5|1829|2
1617170790000|2021-03-31 06:06:30|1835.56|1829.06|1835.5|1829|1835.56|1829.06|1835.47|1828.97|9
1617170800000|2021-03-31 06:06:40|1835.52|1829.02|1835.57|1829.07|1835.57|1829.07|1835.47|1828.97|13
1617170810000|2021-03-31 06:06:50|1835.6|1829.1|1835.47|1828.97|1835.6|1829.1|1835.47|1828.97|4
1617170820000|2021-03-31 06:07:00|1835.49|1828.99|1835.66|1829.16|1835.66|1829.16|1835.49|1828.99|11
1617170830000|2021-03-31 06:07:10|1835.65|1829.15|1835.68|1829.18|1835.7|1829.2|1835.65|1829.15|5
1617170840000|2021-03-31 06:07:20|1835.67|1829.17|1835.55|1829.05|1835.67|1829.17|1835.55|1829.05|5
1617170850000|2021-03-31 06:07:30|1835.5|1829|1836.62|1830.12|1836.62|1830.12|1835.5|1829|23
1617170860000|2021-03-31 06:07:40|1836.63|1830.13|1836.77|1830.27|1836.78|1830.28|1836.62|1830.12|15
1617170870000|2021-03-31 06:07:50|1836.83|1830.33|1835.8|1829.3|1836.83|1830.33|1835.8|1829.3|17
1617170880000|2021-03-31 06:08:00|1835.72|1829.22|1835.82|1829.32|1835.99|1829.49|1835.67|1829.17|22
1617170890000|2021-03-31 06:08:10|1835.81|1829.31|1835.3|1828.8|1835.81|1829.31|1835.29|1828.79|25
1617170900000|2021-03-31 06:08:20|1835.29|1828.79|1835.52|1829.02|1835.52|1829.02|1835.21|1828.71|20
1617170910000|2021-03-31 06:08:30|1835.49|1828.99|1835.45|1828.95|1835.5|1829|1835.43|1828.93|10
1617170920000|2021-03-31 06:08:40|1835.4|1828.9|1835.39|1828.89|1835.4|1828.9|1835.39|1828.89|2
1617170930000|2021-03-31 06:08:50|1835.37|1828.87|1835.1|1828.6|1835.39|1828.89|1835.1|1828.6|10
1617170940000|2021-03-31 06:09:00|1835.13|1828.63|1834.23|1827.73|1835.13|1828.63|1834.2|1827.7|28
1617170950000|2021-03-31 06:09:10|1834.22|1827.72|1834.24|1827.74|1834.31|1827.81|1834.18|1827.68|28
1617170960000|2021-03-31 06:09:20|1834.25|1827.75|1834.93|1828.43|1834.93|1828.43|1834.25|1827.75|19
1617170970000|2021-03-31 06:09:30|1834.94|1828.44|1835.05|1828.55|1835.1|1828.6|1834.94|1828.44|13
1617170980000|2021-03-31 06:09:40|1835.06|1828.56|1834.46|1827.96|1835.06|1828.56|1834.44|1827.94|20
1617170990000|2021-03-31 06:09:50|1834.44|1827.94|1834.48|1827.98|1834.51|1828.01|1834.43|1827.93|13
1617171000000|2021-03-31 06:10:00|1834.54|1828.04|1834.3|1827.8|1834.54|1828.04|1834.3|1827.8|15
1617171010000|2021-03-31 06:10:10|1834.29|1827.79|1834.42|1827.92|1834.47|1827.97|1834.29|1827.79|23
1617171020000|2021-03-31 06:10:20|1834.39|1827.89|1834.43|1827.93|1834.47|1827.97|1834.38|1827.88|18
1617171030000|2021-03-31 06:10:30|1834.46|1827.96|1834.52|1828.02|1834.56|1828.06|1834.43|1827.93|21
1617171040000|2021-03-31 06:10:40|1834.51|1828.01|1834.54|1828.04|1834.55|1828.05|1834.47|1827.97|14
1617171050000|2021-03-31 06:10:50|1834.53|1828.03|1834.53|1828.03|1834.54|1828.04|1834.52|1828.02|7
1617171060000|2021-03-31 06:11:00|1834.54|1828.04|1834.73|1828.23|1834.75|1828.25|1834.53|1828.03|13
1617171070000|2021-03-31 06:11:10|1834.71|1828.21|1834.38|1827.88|1834.71|1828.21|1834.32|1827.82|14
1617171080000|2021-03-31 06:11:20|1834.39|1827.89|1834.39|1827.89|1834.41|1827.91|1834.36|1827.86|22
1617171090000|2021-03-31 06:11:30|1834.38|1827.88|1834.24|1827.74|1834.42|1827.92|1834.23|1827.73|21
1617171100000|2021-03-31 06:11:40|1834.23|1827.73|1834.23|1827.73|1834.28|1827.78|1834.23|1827.73|4
1617171110000|2021-03-31 06:11:50|1834.22|1827.72|1834.15|1827.65|1834.22|1827.72|1834.12|1827.62|6
1617171120000|2021-03-31 06:12:00|1834.13|1827.63|1834.24|1827.74|1834.25|1827.75|1834.1|1827.6|11
1617171130000|2021-03-31 06:12:10|1834.38|1827.88|1834.23|1827.73|1834.38|1827.88|1834.23|1827.73|6
1617171140000|2021-03-31 06:12:20|1834.25|1827.75|1834.05|1827.55|1834.29|1827.79|1834.05|1827.55|8
1617171150000|2021-03-31 06:12:30|1833.99|1827.49|1833.74|1827.24|1833.99|1827.49|1833.74|1827.24|16
1617171160000|2021-03-31 06:12:40|1833.75|1827.25|1833.43|1826.93|1833.8|1827.3|1833.43|1826.93|17
1617171170000|2021-03-31 06:12:50|1833.36|1826.86|1833.31|1826.81|1833.36|1826.86|1833.26|1826.76|11
1617171180000|2021-03-31 06:13:00|1833.28|1826.78|1833.59|1827.09|1833.84|1827.34|1833.26|1826.76|26
1617171190000|2021-03-31 06:13:10|1833.6|1827.1|1833.58|1827.08|1833.6|1827.1|1833.58|1827.08|2
1617171200000|2021-03-31 06:13:20|1833.59|1827.09|1833.6|1827.1|1833.6|1827.1|1833.55|1827.05|10
1617171210000|2021-03-31 06:13:30|1833.78|1827.28|1834.04|1827.54|1834.04|1827.54|1833.77|1827.27|8
1617171220000|2021-03-31 06:13:40|1834.08|1827.58|1834.1|1827.6|1834.17|1827.67|1834.08|1827.58|14
1617171230000|2021-03-31 06:13:50|1834.02|1827.52|1833.89|1827.39|1834.02|1827.52|1833.86|1827.36|10
1617171240000|2021-03-31 06:14:00|1833.91|1827.41|1834.12|1827.62|1834.13|1827.63|1833.91|1827.41|7
1617171250000|2021-03-31 06:14:10|1834.08|1827.58|1834.09|1827.59|1834.09|1827.59|1834.04|1827.54|7
1617171260000|2021-03-31 06:14:20|1834.19|1827.69|1834.21|1827.71|1834.27|1827.77|1834.17|1827.67|5
1617171270000|2021-03-31 06:14:30|1834.24|1827.74|1834.12|1827.62|1834.34|1827.84|1834.12|1827.62|16
1617171280000|2021-03-31 06:14:40|1834.14|1827.64|1834.14|1827.64|1834.14|1827.64|1834.14|1827.64|1
1617171290000|2021-03-31 06:14:50|1834.16|1827.66|1834.18|1827.68|1834.18|1827.68|1834.16|1827.66|4
1617171300000|2021-03-31 06:15:00|1834.15|1827.65|1834.13|1827.63|1834.16|1827.66|1834.01|1827.51|10
1617171310000|2021-03-31 06:15:10|1834.15|1827.65|1834.13|1827.63|1834.18|1827.68|1834.03|1827.53|14
1617171320000|2021-03-31 06:15:20|1834.15|1827.65|1834.21|1827.71|1834.21|1827.71|1834.15|1827.65|2
1617171330000|2021-03-31 06:15:30|1834.15|1827.65|1833.93|1827.43|1834.3|1827.8|1833.79|1827.29|23
1617171340000|2021-03-31 06:15:40|1834.07|1827.57|1833.95|1827.45|1834.07|1827.57|1833.94|1827.44|5
1617171350000|2021-03-31 06:15:50|1833.96|1827.46|1833.51|1827.01|1833.96|1827.46|1833.51|1827.01|4
1617171360000|2021-03-31 06:16:00|1833.48|1826.98|1833.21|1826.71|1833.48|1826.98|1833.21|1826.71|14
1617171370000|2021-03-31 06:16:10|1833.23|1826.73|1833.31|1826.81|1833.32|1826.82|1833.2|1826.7|16
1617171380000|2021-03-31 06:16:20|1833.34|1826.84|1833.32|1826.82|1833.35|1826.85|1833.31|1826.81|6
1617171390000|2021-03-31 06:16:30|1833.33|1826.83|1833.74|1827.24|1833.74|1827.24|1833.33|1826.83|9
1617171400000|2021-03-31 06:16:40|1833.76|1827.26|1833.7|1827.2|1833.77|1827.27|1833.6|1827.1|13
1617171410000|2021-03-31 06:16:50|1833.64|1827.14|1833.66|1827.16|1833.77|1827.27|1833.56|1827.06|15
1617171420000|2021-03-31 06:17:00|1833.61|1827.11|1834.18|1827.68|1834.18|1827.68|1833.61|1827.11|17
1617171430000|2021-03-31 06:17:10|1834.21|1827.71|1833.99|1827.49|1834.22|1827.72|1833.97|1827.47|18
1617171440000|2021-03-31 06:17:20|1833.98|1827.48|1834.19|1827.69|1834.24|1827.74|1833.98|1827.48|16
1617171450000|2021-03-31 06:17:30|1834.21|1827.71|1834.54|1828.04|1834.54|1828.04|1834.19|1827.69|10
1617171460000|2021-03-31 06:17:40|1834.7|1828.2|1835.14|1828.64|1835.27|1828.77|1834.7|1828.2|31
1617171470000|2021-03-31 06:17:50|1835.15|1828.65|1835.11|1828.61|1835.17|1828.67|1835.06|1828.56|26
1617171480000|2021-03-31 06:18:00|1835.16|1828.66|1835.4|1828.9|1835.43|1828.93|1835.1|1828.6|30
1617171490000|2021-03-31 06:18:10|1835.42|1828.92|1835.5|1829|1835.56|1829.06|1835.42|1828.92|8
1617171500000|2021-03-31 06:18:20|1835.51|1829.01|1835.66|1829.16|1835.66|1829.16|1835.47|1828.97|17
1617171510000|2021-03-31 06:18:30|1835.65|1829.15|1835.62|1829.12|1835.65|1829.15|1835.6|1829.1|16
1617171520000|2021-03-31 06:18:40|1835.6|1829.1|1835.52|1829.02|1835.6|1829.1|1835.45|1828.95|13
1617171530000|2021-03-31 06:18:50|1835.53|1829.03|1835.5|1829|1835.68|1829.18|1835.5|1829|20
1617171540000|2021-03-31 06:19:00|1835.51|1829.01|1835.53|1829.03|1835.58|1829.08|1835.49|1828.99|8
1617171550000|2021-03-31 06:19:10|1835.5|1829|1835.48|1828.98|1835.53|1829.03|1835.48|1828.98|11
1617171560000|2021-03-31 06:19:20|1835.51|1829.01|1836.64|1830.14|1836.64|1830.14|1835.49|1828.99|26
1617171570000|2021-03-31 06:19:30|1836.65|1830.15|1837.43|1830.93|1837.43|1830.93|1836.65|1830.15|15
1617171580000|2021-03-31 06:19:40|1837.4|1830.9|1837.44|1830.94|1837.45|1830.95|1837.4|1830.9|6
1617171590000|2021-03-31 06:19:50|1837.45|1830.95|1837.56|1831.06|1837.56|1831.06|1837.43|1830.93|16
1617171600000|2021-03-31 06:20:00|1837.55|1831.05|1837.55|1831.05|1837.55|1831.05|1837.55|1831.05|1
1617171610000|2021-03-31 06:20:10|1837.52|1831.02|1839.12|1832.62|1839.17|1832.67|1837.52|1831.02|25
1617171620000|2021-03-31 06:20:20|1839.14|1832.64|1839.96|1833.46|1839.96|1833.46|1839.14|1832.64|27
1617171630000|2021-03-31 06:20:30|1839.97|1833.47|1840.05|1833.55|1840.05|1833.55|1839.89|1833.39|19
1617171640000|2021-03-31 06:20:40|1840.07|1833.57|1839.97|1833.47|1840.07|1833.57|1839.92|1833.42|19
1617171650000|2021-03-31 06:20:50|1839.92|1833.42|1839.75|1833.25|1839.99|1833.49|1839.68|1833.18|24
1617171660000|2021-03-31 06:21:00|1839.71|1833.21|1839.99|1833.49|1839.99|1833.49|1839.71|1833.21|15
1617171670000|2021-03-31 06:21:10|1840.03|1833.53|1840.03|1833.53|1840.09|1833.59|1839.95|1833.45|10
1617171680000|2021-03-31 06:21:20|1840.01|1833.51|1839.76|1833.26|1840.01|1833.51|1839.64|1833.14|29
1617171690000|2021-03-31 06:21:30|1839.49|1832.99|1838.9|1832.4|1839.63|1833.13|1838.85|1832.35|30
1617171700000|2021-03-31 06:21:40|1838.89|1832.39|1838.87|1832.37|1839.01|1832.51|1838.84|1832.34|34
1617171710000|2021-03-31 06:21:50|1838.91|1832.41|1839.21|1832.71|1839.31|1832.81|1838.91|1832.41|24
1617171720000|2021-03-31 06:22:00|1839.16|1832.66|1838.57|1832.07|1839.23|1832.73|1838.57|1832.07|31
1617171730000|2021-03-31 06:22:10|1838.58|1832.08|1838.65|1832.15|1838.81|1832.31|1838.58|1832.08|24
1617171740000|2021-03-31 06:22:20|1838.64|1832.14|1838.61|1832.11|1838.65|1832.15|1838.59|1832.09|12
1617171750000|2021-03-31 06:22:30|1838.57|1832.07|1838.56|1832.06|1838.9|1832.4|1838.54|1832.04|18
1617171760000|2021-03-31 06:22:40|1838.55|1832.05|1838.91|1832.41|1838.94|1832.44|1838.52|1832.02|26
1617171770000|2021-03-31 06:22:50|1838.92|1832.42|1838.7|1832.2|1839.02|1832.52|1838.7|1832.2|23
1617171780000|2021-03-31 06:23:00|1838.71|1832.21|1838.82|1832.32|1838.87|1832.37|1838.69|1832.19|22
1617171790000|2021-03-31 06:23:10|1838.83|1832.33|1838.78|1832.28|1838.87|1832.37|1838.72|1832.22|15
1617171800000|2021-03-31 06:23:20|1838.72|1832.22|1838.56|1832.06|1838.78|1832.28|1838.56|1832.06|16
1617171810000|2021-03-31 06:23:30|1838.58|1832.08|1838.18|1831.68|1838.6|1832.1|1838.18|1831.68|18
1617171820000|2021-03-31 06:23:40|1838.07|1831.57|1838.32|1831.82|1838.57|1832.07|1837.83|1831.33|26
1617171830000|2021-03-31 06:23:50|1838.31|1831.81|1838.2|1831.7|1838.34|1831.84|1838.19|1831.69|17
1617171840000|2021-03-31 06:24:00|1838.19|1831.69|1838.27|1831.77|1838.35|1831.85|1837.73|1831.23|33
1617171850000|2021-03-31 06:24:10|1838.29|1831.79|1838.29|1831.79|1838.29|1831.79|1838.18|1831.68|30
1617171860000|2021-03-31 06:24:20|1838.36|1831.86|1838.43|1831.93|1838.49|1831.99|1838.36|1831.86|9
1617171870000|2021-03-31 06:24:30|1838.44|1831.94|1839.72|1833.22|1839.72|1833.22|1838.43|1831.93|30
1617171880000|2021-03-31 06:24:40|1839.74|1833.24|1840.51|1834.01|1840.54|1834.04|1839.7|1833.2|32
1617171890000|2021-03-31 06:24:50|1840.5|1834|1839.87|1833.37|1840.5|1834|1839.67|1833.17|31
1617171900000|2021-03-31 06:25:00|1839.99|1833.49|1840.59|1834.09|1840.59|1834.09|1839.97|1833.47|31
1617171910000|2021-03-31 06:25:10|1840.57|1834.07|1840.91|1834.41|1840.96|1834.46|1840.54|1834.04|20
1617171920000|2021-03-31 06:25:20|1840.73|1834.23|1840.95|1834.45|1840.97|1834.47|1840.73|1834.23|20
1617171930000|2021-03-31 06:25:30|1840.99|1834.49|1842.35|1835.85|1842.35|1835.85|1840.95|1834.45|31
1617171940000|2021-03-31 06:25:40|1842.37|1835.87|1842.82|1836.32|1843.2|1836.7|1842.31|1835.81|34
1617171950000|2021-03-31 06:25:50|1842.9|1836.4|1843.95|1837.45|1843.95|1837.45|1842.89|1836.39|22
1617171960000|2021-03-31 06:26:00|1843.96|1837.46|1845.33|1838.83|1845.33|1838.83|1843.65|1837.15|27
1617171970000|2021-03-31 06:26:10|1845.38|1838.88|1845.35|1838.85|1845.66|1839.16|1845.35|1838.85|23
1617171980000|2021-03-31 06:26:20|1845.34|1838.84|1843.84|1837.34|1845.35|1838.85|1843.84|1837.34|30
1617171990000|2021-03-31 06:26:30|1843.83|1837.33|1843.58|1837.08|1844.04|1837.54|1843.58|1837.08|25
1617172000000|2021-03-31 06:26:40|1843.57|1837.07|1843.77|1837.27|1843.88|1837.38|1843.57|1837.07|29
1617172010000|2021-03-31 06:26:50|1843.76|1837.26|1843.59|1837.09|1843.97|1837.47|1843.53|1837.03|32
1617172020000|2021-03-31 06:27:00|1843.65|1837.15|1844.49|1837.99|1844.62|1838.12|1843.65|1837.15|32
1617172030000|2021-03-31 06:27:10|1844.58|1838.08|1845.64|1839.14|1845.64|1839.14|1844.49|1837.99|37
1617172040000|2021-03-31 06:27:20|1845.65|1839.15|1846.69|1840.19|1846.7|1840.2|1845.13|1838.63|36
1617172050000|2021-03-31 06:27:30|1846.75|1840.25|1846.99|1840.49|1846.99|1840.49|1846.75|1840.25|16
1617172060000|2021-03-31 06:27:40|1846.97|1840.47|1846.6|1840.1|1847.03|1840.53|1846.59|1840.09|28
1617172070000|2021-03-31 06:27:50|1846.62|1840.12|1846.22|1839.72|1846.71|1840.21|1846.13|1839.63|23
1617172080000|2021-03-31 06:28:00|1846.25|1839.75|1847.29|1840.79|1847.32|1840.82|1846.24|1839.74|25
1617172090000|2021-03-31 06:28:10|1847.31|1840.81|1847.95|1841.45|1847.95|1841.45|1847.29|1840.79|26
1617172100000|2021-03-31 06:28:20|1847.98|1841.48|1847.88|1841.38|1847.99|1841.49|1846.93|1840.43|36
1617172110000|2021-03-31 06:28:30|1847.84|1841.34|1848.53|1842.03|1848.53|1842.03|1847.84|1841.34|33
1617172120000|2021-03-31 06:28:40|1848.55|1842.05|1848.11|1841.61|1848.65|1842.15|1848.1|1841.6|30
1617172130000|2021-03-31 06:28:50|1848.27|1841.77|1848.47|1841.97|1848.54|1842.04|1847.52|1841.02|36
1617172140000|2021-03-31 06:29:00|1848.52|1842.02|1848.81|1842.31|1848.81|1842.31|1848.41|1841.91|36
1617172150000|2021-03-31 06:29:10|1848.83|1842.33|1849|1842.5|1849.02|1842.52|1848.83|1842.33|33
1617172160000|2021-03-31 06:29:20|1848.99|1842.49|1847.96|1841.46|1849.09|1842.59|1847.93|1841.43|33
1617172170000|2021-03-31 06:29:30|1847.93|1841.43|1847.84|1841.34|1848.08|1841.58|1847.74|1841.24|37
1617172180000|2021-03-31 06:29:40|1847.77|1841.27|1847.77|1841.27|1848.09|1841.59|1847.73|1841.23|28
1617172190000|2021-03-31 06:29:50|1847.76|1841.26|1847.34|1840.84|1847.76|1841.26|1847.34|1840.84|17
1617172200000|2021-03-31 06:30:00|1847.37|1840.87|1848.38|1841.88|1848.52|1842.02|1847.37|1840.87|28
1617172210000|2021-03-31 06:30:10|1848.49|1841.99|1848.94|1842.44|1848.96|1842.46|1848.49|1841.99|36
1617172220000|2021-03-31 06:30:20|1849.1|1842.6|1849.47|1842.97|1849.78|1843.28|1849.1|1842.6|35
1617172230000|2021-03-31 06:30:30|1849.51|1843.01|1850.36|1843.86|1850.51|1844.01|1849.51|1843.01|30
1617172240000|2021-03-31 06:30:40|1850.37|1843.87|1849|1842.5|1850.43|1843.93|1849|1842.5|31
1617172250000|2021-03-31 06:30:50|1848.87|1842.37|1850.39|1843.89|1850.39|1843.89|1848.58|1842.08|39
1617172260000|2021-03-31 06:31:00|1850.42|1843.92|1850.62|1844.12|1850.62|1844.12|1850.25|1843.75|30
1617172270000|2021-03-31 06:31:10|1850.57|1844.07|1850.06|1843.56|1851.26|1844.76|1849.96|1843.46|33
1617172280000|2021-03-31 06:31:20|1850.1|1843.6|1850.29|1843.79|1850.44|1843.94|1850.1|1843.6|26
1617172290000|2021-03-31 06:31:30|1850.22|1843.72|1850.17|1843.67|1850.56|1844.06|1849.99|1843.49|35
1617172300000|2021-03-31 06:31:40|1850.3|1843.8|1850.4|1843.9|1850.4|1843.9|1849.66|1843.16|34
1617172310000|2021-03-31 06:31:50|1850.27|1843.77|1850.23|1843.73|1850.29|1843.79|1849.99|1843.49|27
1617172320000|2021-03-31 06:32:00|1850.4|1843.9|1851.29|1844.79|1851.29|1844.79|1850.39|1843.89|29
1617172330000|2021-03-31 06:32:10|1851.26|1844.76|1850.07|1843.57|1851.43|1844.93|1850.07|1843.57|32
1617172340000|2021-03-31 06:32:20|1850.06|1843.56|1851.34|1844.84|1851.34|1844.84|1850.06|1843.56|32
1617172350000|2021-03-31 06:32:30|1851.26|1844.76|1852.15|1845.65|1852.35|1845.85|1851.18|1844.68|37
1617172360000|2021-03-31 06:32:40|1852.16|1845.66|1851.59|1845.09|1852.16|1845.66|1850.83|1844.33|34
1617172370000|2021-03-31 06:32:50|1851.57|1845.07|1851.94|1845.44|1851.95|1845.45|1851.3|1844.8|35
1617172380000|2021-03-31 06:33:00|1851.97|1845.47|1852.04|1845.54|1852.17|1845.67|1851.97|1845.47|36
1617172390000|2021-03-31 06:33:10|1852.01|1845.51|1852.06|1845.56|1852.11|1845.61|1851.64|1845.14|34
1617172400000|2021-03-31 06:33:20|1852.07|1845.57|1850.59|1844.09|1852.07|1845.57|1850.46|1843.96|34
1617172410000|2021-03-31 06:33:30|1850.47|1843.97|1850.39|1843.89|1850.87|1844.37|1849.75|1843.25|33
1617172420000|2021-03-31 06:33:40|1850.33|1843.83|1849.98|1843.48|1850.58|1844.08|1849.58|1843.08|35
1617172430000|2021-03-31 06:33:50|1850.11|1843.61|1851.14|1844.64|1851.26|1844.76|1850.11|1843.61|37
1617172440000|2021-03-31 06:34:00|1851.16|1844.66|1852.07|1845.57|1852.09|1845.59|1850.83|1844.33|38
1617172450000|2021-03-31 06:34:10|1852.16|1845.66|1852.64|1846.14|1852.72|1846.22|1851.97|1845.47|32
1617172460000|2021-03-31 06:34:20|1852.67|1846.17|1852.54|1846.04|1852.69|1846.19|1852.49|1845.99|32
1617172470000|2021-03-31 06:34:30|1852.56|1846.06|1852.55|1846.05|1852.57|1846.07|1852.45|1845.95|30
1617172480000|2021-03-31 06:34:40|1852.51|1846.01|1852.55|1846.05|1852.67|1846.17|1852.5|1846|34
1617172490000|2021-03-31 06:34:50|1852.51|1846.01|1852.18|1845.68|1852.59|1846.09|1851.94|1845.44|33
1617172500000|2021-03-31 06:35:00|1852.19|1845.69|1852.94|1846.44|1853|1846.5|1852.19|1845.69|25
1617172510000|2021-03-31 06:35:10|1852.95|1846.45|1852.68|1846.18|1852.97|1846.47|1852.62|1846.12|25
1617172520000|2021-03-31 06:35:20|1852.64|1846.14|1851.68|1845.18|1852.67|1846.17|1851.47|1844.97|29
1617172530000|2021-03-31 06:35:30|1851.6|1845.1|1850.97|1844.47|1851.72|1845.22|1850.76|1844.26|22
1617172540000|2021-03-31 06:35:40|1850.98|1844.48|1850.45|1843.95|1850.99|1844.49|1850.36|1843.86|23
1617172550000|2021-03-31 06:35:50|1850.48|1843.98|1849.83|1843.33|1850.56|1844.06|1849.77|1843.27|32
1617172560000|2021-03-31 06:36:00|1849.96|1843.46|1850.49|1843.99|1850.61|1844.11|1849.87|1843.37|26
1617172570000|2021-03-31 06:36:10|1850.46|1843.96|1851.59|1845.09|1851.59|1845.09|1850.44|1843.94|33
1617172580000|2021-03-31 06:36:20|1851.64|1845.14|1851.19|1844.69|1851.74|1845.24|1851.19|1844.69|27
1617172590000|2021-03-31 06:36:30|1851.17|1844.67|1850.97|1844.47|1851.18|1844.68|1850.66|1844.16|29
1617172600000|2021-03-31 06:36:40|1850.95|1844.45|1851.21|1844.71|1851.3|1844.8|1850.88|1844.38|28
1617172610000|2021-03-31 06:36:50|1851.2|1844.7|1851.1|1844.6|1851.32|1844.82|1851.1|1844.6|25
1617172620000|2021-03-31 06:37:00|1851.13|1844.63|1851.22|1844.72|1851.3|1844.8|1850.96|1844.46|31
1617172630000|2021-03-31 06:37:10|1851.28|1844.78|1851.52|1845.02|1851.52|1845.02|1850.86|1844.36|33
1617172640000|2021-03-31 06:37:20|1851.54|1845.04|1851.89|1845.39|1852.04|1845.54|1851.28|1844.78|31
1617172650000|2021-03-31 06:37:30|1851.95|1845.45|1852.04|1845.54|1852.4|1845.9|1851.95|1845.45|33
1617172660000|2021-03-31 06:37:40|1852.05|1845.55|1852.32|1845.82|1852.45|1845.95|1852|1845.5|27
1617172670000|2021-03-31 06:37:50|1852.36|1845.86|1853.05|1846.55|1853.44|1846.94|1852.3|1845.8|33
1617172680000|2021-03-31 06:38:00|1853.21|1846.71|1852.7|1846.2|1853.21|1846.71|1852.7|1846.2|24
1617172690000|2021-03-31 06:38:10|1852.78|1846.28|1852.56|1846.06|1852.8|1846.3|1852.56|1846.06|17
1617172700000|2021-03-31 06:38:20|1852.58|1846.08|1852.77|1846.27|1853.04|1846.54|1852.54|1846.04|30
1617172710000|2021-03-31 06:38:30|1852.75|1846.25|1851.26|1844.76|1852.75|1846.25|1851.23|1844.73|27
1617172720000|2021-03-31 06:38:40|1851.16|1844.66|1851.45|1844.95|1851.84|1845.34|1851.16|1844.66|30
1617172730000|2021-03-31 06:38:50|1851.44|1844.94|1851.3|1844.8|1851.52|1845.02|1851.05|1844.55|33
1617172740000|2021-03-31 06:39:00|1851.25|1844.75|1850.92|1844.42|1851.25|1844.75|1850.78|1844.28|29
1617172750000|2021-03-31 06:39:10|1850.94|1844.44|1850.89|1844.39|1851.25|1844.75|1850.81|1844.31|28
1617172760000|2021-03-31 06:39:20|1850.93|1844.43|1850.56|1844.06|1850.96|1844.46|1850.56|1844.06|24
1617172770000|2021-03-31 06:39:30|1850.57|1844.07|1849.6|1843.1|1850.57|1844.07|1849.6|1843.1|36
1617172780000|2021-03-31 06:39:40|1849.55|1843.05|1849.67|1843.17|1849.84|1843.34|1849.49|1842.99|36
1617172790000|2021-03-31 06:39:50|1849.6|1843.1|1850.17|1843.67|1850.39|1843.89|1849.46|1842.96|35
1617172800000|2021-03-31 06:40:00|1850.36|1843.86|1850.69|1844.19|1850.82|1844.32|1849.9|1843.4|36
1617172810000|2021-03-31 06:40:10|1850.65|1844.15|1850.21|1843.71|1851.14|1844.64|1850.13|1843.63|35
1617172820000|2021-03-31 06:40:20|1850.22|1843.72|1850.77|1844.27|1850.78|1844.28|1850.18|1843.68|32
1617172830000|2021-03-31 06:40:30|1850.78|1844.28|1850.63|1844.13|1850.79|1844.29|1850.33|1843.83|29
1617172840000|2021-03-31 06:40:40|1850.64|1844.14|1851.25|1844.75|1851.25|1844.75|1850.38|1843.88|27
1617172850000|2021-03-31 06:40:50|1851.27|1844.77|1849.88|1843.38|1851.27|1844.77|1849.77|1843.27|31
1617172860000|2021-03-31 06:41:00|1849.82|1843.32|1851.15|1844.65|1851.35|1844.85|1849.71|1843.21|29
1617172870000|2021-03-31 06:41:10|1851.16|1844.66|1851.17|1844.67|1851.23|1844.73|1850.82|1844.32|18
1617172880000|2021-03-31 06:41:20|1851.16|1844.66|1851.35|1844.85|1851.44|1844.94|1851.13|1844.63|20
1617172890000|2021-03-31 06:41:30|1851.3|1844.8|1851.13|1844.63|1851.3|1844.8|1850.74|1844.24|30
1617172900000|2021-03-31 06:41:40|1851.14|1844.64|1851.18|1844.68|1851.34|1844.84|1851.09|1844.59|21
1617172910000|2021-03-31 06:41:50|1851.22|1844.72|1851.46|1844.96|1851.46|1844.96|1850.96|1844.46|16
1617172920000|2021-03-31 06:42:00|1851.47|1844.97|1851.5|1845|1851.58|1845.08|1851.47|1844.97|16
1617172930000|2021-03-31 06:42:10|1851.53|1845.03|1850.75|1844.25|1851.57|1845.07|1850.63|1844.13|28
1617172940000|2021-03-31 06:42:20|1850.8|1844.3|1850.09|1843.59|1850.84|1844.34|1849.8|1843.3|34
1617172950000|2021-03-31 06:42:30|1850.08|1843.58|1850.18|1843.68|1850.3|1843.8|1850.08|1843.58|32
1617172960000|2021-03-31 06:42:40|1850.1|1843.6|1850.14|1843.64|1850.55|1844.05|1850.1|1843.6|25
1617172970000|2021-03-31 06:42:50|1850.12|1843.62|1850.44|1843.94|1850.44|1843.94|1850.11|1843.61|25
1617172980000|2021-03-31 06:43:00|1850.37|1843.87|1850.55|1844.05|1850.55|1844.05|1850.33|1843.83|26
1617172990000|2021-03-31 06:43:10|1850.53|1844.03|1850.6|1844.1|1850.75|1844.25|1850.53|1844.03|27
1617173000000|2021-03-31 06:43:20|1850.61|1844.11|1850.54|1844.04|1850.61|1844.11|1850.49|1843.99|21
1617173010000|2021-03-31 06:43:30|1850.55|1844.05|1850.42|1843.92|1850.56|1844.06|1850.31|1843.81|28
1617173020000|2021-03-31 06:43:40|1850.37|1843.87|1850.33|1843.83|1850.4|1843.9|1850.22|1843.72|32
1617173030000|2021-03-31 06:43:50|1850.31|1843.81|1850.54|1844.04|1850.54|1844.04|1850.16|1843.66|27
1617173040000|2021-03-31 06:44:00|1850.52|1844.02|1850.63|1844.13|1850.63|1844.13|1850.39|1843.89|31
1617173050000|2021-03-31 06:44:10|1850.59|1844.09|1850.69|1844.19|1850.73|1844.23|1850.54|1844.04|27
1617173060000|2021-03-31 06:44:20|1850.68|1844.18|1851.48|1844.98|1851.49|1844.99|1850.66|1844.16|32
1617173070000|2021-03-31 06:44:30|1851.45|1844.95|1852.16|1845.66|1852.26|1845.76|1851.43|1844.93|31
1617173080000|2021-03-31 06:44:40|1852.19|1845.69|1851.27|1844.77|1852.19|1845.69|1851.27|1844.77|34
1617173090000|2021-03-31 06:44:50|1851.21|1844.71|1851.14|1844.64|1851.25|1844.75|1850.84|1844.34|33
1617173100000|2021-03-31 06:45:00|1851.19|1844.69|1851.05|1844.55|1851.43|1844.93|1850.99|1844.49|36
1617173110000|2021-03-31 06:45:10|1850.93|1844.43|1850.65|1844.15|1850.97|1844.47|1850.65|1844.15|25
1617173120000|2021-03-31 06:45:20|1850.67|1844.17|1849.93|1843.43|1850.7|1844.2|1849.85|1843.35|34
1617173130000|2021-03-31 06:45:30|1849.78|1843.28|1849.91|1843.41|1850.36|1843.86|1849.54|1843.04|30
1617173140000|2021-03-31 06:45:40|1849.75|1843.25|1848.77|1842.27|1849.75|1843.25|1848.77|1842.27|16
1617173150000|2021-03-31 06:45:50|1848.75|1842.25|1849.14|1842.64|1849.3|1842.8|1847.81|1841.31|32
1617173160000|2021-03-31 06:46:00|1848.86|1842.36|1849.47|1842.97|1849.6|1843.1|1848.53|1842.03|35
1617173170000|2021-03-31 06:46:10|1849.61|1843.11|1849.57|1843.07|1850.1|1843.6|1849.52|1843.02|37
1617173180000|2021-03-31 06:46:20|1849.64|1843.14|1849.07|1842.57|1849.73|1843.23|1849.04|1842.54|31
1617173190000|2021-03-31 06:46:30|1849.11|1842.61|1848.83|1842.33|1849.11|1842.61|1848.68|1842.18|34
1617173200000|2021-03-31 06:46:40|1848.86|1842.36|1848.21|1841.71|1849|1842.5|1848.04|1841.54|28
1617173210000|2021-03-31 06:46:50|1848.23|1841.73|1848|1841.5|1848.49|1841.99|1847.98|1841.48|30
1617173220000|2021-03-31 06:47:00|1847.98|1841.48|1848.28|1841.78|1848.3|1841.8|1847.98|1841.48|30
1617173230000|2021-03-31 06:47:10|1848.26|1841.76|1848.07|1841.57|1848.27|1841.77|1847.97|1841.47|23
1617173240000|2021-03-31 06:47:20|1848.06|1841.56|1848.2|1841.7|1848.25|1841.75|1847.84|1841.34|28
1617173250000|2021-03-31 06:47:30|1848.23|1841.73|1848.74|1842.24|1848.74|1842.24|1848.15|1841.65|29
1617173260000|2021-03-31 06:47:40|1848.78|1842.28|1848.86|1842.36|1848.89|1842.39|1848.75|1842.25|18
1617173270000|2021-03-31 06:47:50|1848.85|1842.35|1848.7|1842.2|1848.87|1842.37|1848.7|1842.2|23
1617173280000|2021-03-31 06:48:00|1848.73|1842.23|1848.68|1842.18|1848.74|1842.24|1848.66|1842.16|23
1617173290000|2021-03-31 06:48:10|1848.72|1842.22|1848.39|1841.89|1848.72|1842.22|1848.38|1841.88|23
1617173300000|2021-03-31 06:48:20|1848.36|1841.86|1848.18|1841.68|1848.36|1841.86|1848.14|1841.64|26
1617173310000|2021-03-31 06:48:30|1848.14|1841.64|1847.78|1841.28|1848.23|1841.73|1847.64|1841.14|32
1617173320000|2021-03-31 06:48:40|1847.77|1841.27|1847.69|1841.19|1847.79|1841.29|1847.6|1841.1|22
1617173330000|2021-03-31 06:48:50|1847.7|1841.2|1847.98|1841.48|1847.99|1841.49|1847.63|1841.13|28
1617173340000|2021-03-31 06:49:00|1847.94|1841.44|1848.04|1841.54|1848.07|1841.57|1847.94|1841.44|20
1617173350000|2021-03-31 06:49:10|1848|1841.5|1847.8|1841.3|1848.02|1841.52|1847.79|1841.29|22
1617173360000|2021-03-31 06:49:20|1847.76|1841.26|1848.1|1841.6|1848.14|1841.64|1847.76|1841.26|33
1617173370000|2021-03-31 06:49:30|1848.23|1841.73|1847.85|1841.35|1848.23|1841.73|1847.85|1841.35|20
1617173380000|2021-03-31 06:49:40|1847.87|1841.37|1847.88|1841.38|1847.93|1841.43|1847.85|1841.35|16
1617173390000|2021-03-31 06:49:50|1847.87|1841.37|1848.02|1841.52|1848.18|1841.68|1847.87|1841.37|23
1617173400000|2021-03-31 06:50:00|1848.04|1841.54|1848.67|1842.17|1848.68|1842.18|1847.91|1841.41|31
1617173410000|2021-03-31 06:50:10|1848.68|1842.18|1848.85|1842.35|1848.85|1842.35|1848.55|1842.05|31
1617173420000|2021-03-31 06:50:20|1848.86|1842.36|1849.65|1843.15|1849.8|1843.3|1848.86|1842.36|28
1617173430000|2021-03-31 06:50:30|1849.57|1843.07|1849.41|1842.91|1849.6|1843.1|1848.99|1842.49|36
1617173440000|2021-03-31 06:50:40|1849.28|1842.78|1849.46|1842.96|1849.51|1843.01|1849.17|1842.67|32
1617173450000|2021-03-31 06:50:50|1849.42|1842.92|1850.11|1843.61|1850.16|1843.66|1849.42|1842.92|29
1617173460000|2021-03-31 06:51:00|1850.12|1843.62|1849.43|1842.93|1850.16|1843.66|1849.35|1842.85|36
1617173470000|2021-03-31 06:51:10|1849.44|1842.94|1849.18|1842.68|1849.44|1842.94|1849.1|1842.6|36
1617173480000|2021-03-31 06:51:20|1849.21|1842.71|1849.56|1843.06|1849.64|1843.14|1849.16|1842.66|30
1617173490000|2021-03-31 06:51:30|1849.55|1843.05|1849.48|1842.98|1849.59|1843.09|1849.45|1842.95|34
1617173500000|2021-03-31 06:51:40|1849.59|1843.09|1849.78|1843.28|1849.81|1843.31|1849.57|1843.07|24
1617173510000|2021-03-31 06:51:50|1849.86|1843.36|1849.94|1843.44|1849.99|1843.49|1849.86|1843.36|28
1617173520000|2021-03-31 06:52:00|1849.98|1843.48|1849.21|1842.71|1849.98|1843.48|1849.19|1842.69|25
1617173530000|2021-03-31 06:52:10|1849.53|1843.03|1850.5|1844|1850.55|1844.05|1849.53|1843.03|36
1617173540000|2021-03-31 06:52:20|1850.55|1844.05|1851.14|1844.64|1851.16|1844.66|1850.48|1843.98|30
1617173550000|2021-03-31 06:52:30|1851.16|1844.66|1851.65|1845.15|1851.72|1845.22|1851.16|1844.66|28
1617173560000|2021-03-31 06:52:40|1851.67|1845.17|1852.21|1845.71|1852.39|1845.89|1851.61|1845.11|31
1617173570000|2021-03-31 06:52:50|1852.18|1845.68|1852.34|1845.84|1852.55|1846.05|1852.09|1845.59|35
1617173580000|2021-03-31 06:53:00|1852.37|1845.87|1852.92|1846.42|1852.95|1846.45|1852.35|1845.85|24
1617173590000|2021-03-31 06:53:10|1852.89|1846.39|1852.2|1845.7|1852.89|1846.39|1852.12|1845.62|34
1617173600000|2021-03-31 06:53:20|1852.31|1845.81|1852.44|1845.94|1852.56|1846.06|1852.11|1845.61|33
1617173610000|2021-03-31 06:53:30|1852.41|1845.91|1852.8|1846.3|1852.87|1846.37|1852.15|1845.65|27
1617173620000|2021-03-31 06:53:40|1852.83|1846.33|1853.17|1846.67|1853.17|1846.67|1852.79|1846.29|17
1617173630000|2021-03-31 06:53:50|1853.2|1846.7|1854.56|1848.06|1854.67|1848.17|1853.2|1846.7|33
1617173640000|2021-03-31 06:54:00|1854.59|1848.09|1855.39|1848.89|1855.52|1849.02|1854.59|1848.09|37
1617173650000|2021-03-31 06:54:10|1855.47|1848.97|1857.34|1850.84|1857.34|1850.84|1855.41|1848.91|33
1617173660000|2021-03-31 06:54:20|1857.38|1850.88|1857.14|1850.64|1857.4|1850.9|1855.25|1848.75|40
1617173670000|2021-03-31 06:54:30|1857.18|1850.68|1856.79|1850.29|1857.25|1850.75|1856.65|1850.15|33
1617173680000|2021-03-31 06:54:40|1856.76|1850.26|1855.43|1848.93|1856.8|1850.3|1855.36|1848.86|35
1617173690000|2021-03-31 06:54:50|1855.46|1848.96|1856.36|1849.86|1856.37|1849.87|1855.13|1848.63|34
1617173700000|2021-03-31 06:55:00|1856.33|1849.83|1857.25|1850.75|1857.25|1850.75|1856.24|1849.74|26
1617173710000|2021-03-31 06:55:10|1857.23|1850.73|1856.96|1850.46|1857.26|1850.76|1856.87|1850.37|31
1617173720000|2021-03-31 06:55:20|1856.85|1850.35|1855.71|1849.21|1856.85|1850.35|1855.66|1849.16|32
1617173730000|2021-03-31 06:55:30|1855.7|1849.2|1855.87|1849.37|1856|1849.5|1855.67|1849.17|31
1617173740000|2021-03-31 06:55:40|1855.91|1849.41|1855.6|1849.1|1855.95|1849.45|1855.6|1849.1|34
1617173750000|2021-03-31 06:55:50|1855.56|1849.06|1855.61|1849.11|1855.68|1849.18|1855.56|1849.06|22
1617173760000|2021-03-31 06:56:00|1855.58|1849.08|1856.42|1849.92|1856.42|1849.92|1855.58|1849.08|28
1617173770000|2021-03-31 06:56:10|1856.43|1849.93|1856.25|1849.75|1856.53|1850.03|1856.22|1849.72|26
1617173780000|2021-03-31 06:56:20|1856.23|1849.73|1856.38|1849.88|1856.39|1849.89|1856.13|1849.63|21
1617173790000|2021-03-31 06:56:30|1856.39|1849.89|1856.7|1850.2|1856.79|1850.29|1856.33|1849.83|22
1617173800000|2021-03-31 06:56:40|1856.69|1850.19|1857.36|1850.86|1857.43|1850.93|1856.69|1850.19|29
1617173810000|2021-03-31 06:56:50|1857.4|1850.9|1857.55|1851.05|1857.56|1851.06|1857.08|1850.58|29
1617173820000|2021-03-31 06:57:00|1857.71|1851.21|1858.37|1851.87|1858.44|1851.94|1857.71|1851.21|23
1617173830000|2021-03-31 06:57:10|1858.38|1851.88|1857.3|1850.8|1858.38|1851.88|1857.3|1850.8|35
1617173840000|2021-03-31 06:57:20|1857.24|1850.74|1857.7|1851.2|1857.73|1851.23|1856.89|1850.39|34
1617173850000|2021-03-31 06:57:30|1857.73|1851.23|1857.3|1850.8|1857.73|1851.23|1857.3|1850.8|27
1617173860000|2021-03-31 06:57:40|1857.17|1850.67|1856.79|1850.29|1857.17|1850.67|1856.79|1850.29|29
1617173870000|2021-03-31 06:57:50|1856.81|1850.31|1856.55|1850.05|1856.81|1850.31|1856.55|1850.05|23
1617173880000|2021-03-31 06:58:00|1856.56|1850.06|1856.69|1850.19|1856.69|1850.19|1856.42|1849.92|22
1617173890000|2021-03-31 06:58:10|1856.67|1850.17|1857.06|1850.56|1857.06|1850.56|1856.64|1850.14|27
1617173900000|2021-03-31 06:58:20|1857.07|1850.57|1857.27|1850.77|1857.28|1850.78|1856.94|1850.44|28
1617173910000|2021-03-31 06:58:30|1857.35|1850.85|1857.37|1850.87|1857.78|1851.28|1857.35|1850.85|27
1617173920000|2021-03-31 06:58:40|1857.29|1850.79|1857.29|1850.79|1857.29|1850.79|1856.88|1850.38|29
1617173930000|2021-03-31 06:58:50|1857.28|1850.78|1857.13|1850.63|1857.51|1851.01|1857.12|1850.62|27
1617173940000|2021-03-31 06:59:00|1857.14|1850.64|1857.7|1851.2|1857.89|1851.39|1857.12|1850.62|26
1617173950000|2021-03-31 06:59:10|1857.68|1851.18|1857.42|1850.92|1857.79|1851.29|1857.2|1850.7|31
1617173960000|2021-03-31 06:59:20|1857.43|1850.93|1857.37|1850.87|1857.67|1851.17|1857.37|1850.87|31
1617173970000|2021-03-31 06:59:30|1857.36|1850.86|1857.49|1850.99|1857.52|1851.02|1857.2|1850.7|24
1617173980000|2021-03-31 06:59:40|1857.5|1851|1857.37|1850.87|1857.56|1851.06|1857.37|1850.87|17
1617173990000|2021-03-31 06:59:50|1857.34|1850.84|1857.05|1850.55|1857.34|1850.84|1857.02|1850.52|26
1617174000000|2021-03-31 07:00:00|1857.02|1850.52|1857.44|1850.94|1857.61|1851.11|1856.91|1850.41|27
1617174010000|2021-03-31 07:00:10|1857.46|1850.96|1857.32|1850.82|1857.46|1850.96|1856.83|1850.33|23
1617174020000|2021-03-31 07:00:20|1857.29|1850.79|1857.66|1851.16|1857.66|1851.16|1857.28|1850.78|17
1617174030000|2021-03-31 07:00:30|1857.67|1851.17|1857.95|1851.45|1858.02|1851.52|1857.64|1851.14|22
1617174040000|2021-03-31 07:00:40|1857.96|1851.46|1857.41|1850.91|1858.15|1851.65|1857.41|1850.91|28
1617174050000|2021-03-31 07:00:50|1857.32|1850.82|1858.03|1851.53|1858.05|1851.55|1857.25|1850.75|32
1617174060000|2021-03-31 07:01:00|1858.06|1851.56|1858.32|1851.82|1858.44|1851.94|1858|1851.5|30
1617174070000|2021-03-31 07:01:10|1858.33|1851.83|1858.56|1852.06|1859.36|1852.86|1858.33|1851.83|27
1617174080000|2021-03-31 07:01:20|1858.65|1852.15|1858.39|1851.89|1858.65|1852.15|1858.3|1851.8|39
1617174090000|2021-03-31 07:01:30|1858.33|1851.83|1857.75|1851.25|1858.34|1851.84|1857.62|1851.12|28
1617174100000|2021-03-31 07:01:40|1857.72|1851.22|1858.08|1851.58|1858.08|1851.58|1857.72|1851.22|29
1617174110000|2021-03-31 07:01:50|1858.11|1851.61|1857.55|1851.05|1858.29|1851.79|1857.55|1851.05|31
1617174120000|2021-03-31 07:02:00|1857.54|1851.04|1856.53|1850.03|1857.57|1851.07|1856.53|1850.03|27
1617174130000|2021-03-31 07:02:10|1856.63|1850.13|1856.86|1850.36|1856.95|1850.45|1856.56|1850.06|20
1617174140000|2021-03-31 07:02:20|1856.9|1850.4|1856.18|1849.68|1856.9|1850.4|1856.16|1849.66|30
1617174150000|2021-03-31 07:02:30|1856.15|1849.65|1855.66|1849.16|1856.15|1849.65|1855.57|1849.07|27
1617174160000|2021-03-31 07:02:40|1855.65|1849.15|1855.75|1849.25|1855.8|1849.3|1855.27|1848.77|27
1617174170000|2021-03-31 07:02:50|1855.71|1849.21|1855.73|1849.23|1856.35|1849.85|1855.68|1849.18|32
1617174180000|2021-03-31 07:03:00|1855.68|1849.18|1854.82|1848.32|1855.92|1849.42|1854.79|1848.29|35
1617174190000|2021-03-31 07:03:10|1854.8|1848.3|1854.73|1848.23|1855.04|1848.54|1854.69|1848.19|23
1617174200000|2021-03-31 07:03:20|1854.78|1848.28|1854.51|1848.01|1855.08|1848.58|1854.39|1847.89|28
1617174210000|2021-03-31 07:03:30|1854.47|1847.97|1853.64|1847.14|1854.47|1847.97|1853.64|1847.14|23
1617174220000|2021-03-31 07:03:40|1853.52|1847.02|1853.13|1846.63|1853.68|1847.18|1853.13|1846.63|37
1617174230000|2021-03-31 07:03:50|1853.06|1846.56|1853.42|1846.92|1853.73|1847.23|1853.03|1846.53|29
1617174240000|2021-03-31 07:04:00|1853.35|1846.85|1852.18|1845.68|1853.35|1846.85|1852.04|1845.54|33
1617174250000|2021-03-31 07:04:10|1852.22|1845.72|1852.41|1845.91|1852.48|1845.98|1852.17|1845.67|25
1617174260000|2021-03-31 07:04:20|1852.33|1845.83|1852.77|1846.27|1852.79|1846.29|1851.74|1845.24|35
1617174270000|2021-03-31 07:04:30|1852.79|1846.29|1853.34|1846.84|1853.52|1847.02|1852.79|1846.29|27
1617174280000|2021-03-31 07:04:40|1853.36|1846.86|1853.29|1846.79|1853.52|1847.02|1853.23|1846.73|30
1617174290000|2021-03-31 07:04:50|1853.31|1846.81|1853.25|1846.75|1853.39|1846.89|1853.19|1846.69|31
1617174300000|2021-03-31 07:05:00|1853.22|1846.72|1853.69|1847.19|1853.97|1847.47|1853.11|1846.61|32
1617174310000|2021-03-31 07:05:10|1853.71|1847.21|1853.49|1846.99|1853.89|1847.39|1853.49|1846.99|28
1617174320000|2021-03-31 07:05:20|1853.54|1847.04|1854.04|1847.54|1854.34|1847.84|1853.54|1847.04|33
1617174330000|2021-03-31 07:05:30|1854.09|1847.59|1854.16|1847.66|1854.56|1848.06|1853.98|1847.48|34
1617174340000|2021-03-31 07:05:40|1854.04|1847.54|1854.14|1847.64|1854.17|1847.67|1854.02|1847.52|18
1617174350000|2021-03-31 07:05:50|1854.15|1847.65|1854.22|1847.72|1854.22|1847.72|1854.15|1847.65|10
1617174360000|2021-03-31 07:06:00|1854.24|1847.74|1852.64|1846.14|1854.25|1847.75|1852.61|1846.11|26
1617174370000|2021-03-31 07:06:10|1852.66|1846.16|1852.67|1846.17|1852.91|1846.41|1852.56|1846.06|22
1617174380000|2021-03-31 07:06:20|1852.68|1846.18|1852.72|1846.22|1852.72|1846.22|1852.51|1846.01|24
1617174390000|2021-03-31 07:06:30|1852.54|1846.04|1852.74|1846.24|1852.78|1846.28|1852.46|1845.96|22
1617174400000|2021-03-31 07:06:40|1852.83|1846.33|1852.77|1846.27|1853.07|1846.57|1852.74|1846.24|23
1617174410000|2021-03-31 07:06:50|1852.8|1846.3|1852.43|1845.93|1852.91|1846.41|1852.43|1845.93|28
1617174420000|2021-03-31 07:07:00|1852.38|1845.88|1852.45|1845.95|1852.63|1846.13|1852.15|1845.65|29
1617174430000|2021-03-31 07:07:10|1852.43|1845.93|1852.35|1845.85|1852.43|1845.93|1852.26|1845.76|12
1617174440000|2021-03-31 07:07:20|1852.37|1845.87|1853.39|1846.89|1853.52|1847.02|1852.37|1845.87|22
1617174450000|2021-03-31 07:07:30|1853.37|1846.87|1853.53|1847.03|1853.65|1847.15|1853.28|1846.78|32
1617174460000|2021-03-31 07:07:40|1853.47|1846.97|1853.64|1847.14|1853.65|1847.15|1853.39|1846.89|25
1617174470000|2021-03-31 07:07:50|1853.63|1847.13|1853.52|1847.02|1853.63|1847.13|1853.52|1847.02|14
1617174480000|2021-03-31 07:08:00|1853.54|1847.04|1853.76|1847.26|1853.76|1847.26|1853.49|1846.99|21
1617174490000|2021-03-31 07:08:10|1853.77|1847.27|1853.79|1847.29|1853.86|1847.36|1853.7|1847.2|24
1617174500000|2021-03-31 07:08:20|1853.81|1847.31|1853.84|1847.34|1853.95|1847.45|1853.78|1847.28|17
1617174510000|2021-03-31 07:08:30|1853.82|1847.32|1853.89|1847.39|1853.95|1847.45|1853.71|1847.21|25
1617174520000|2021-03-31 07:08:40|1853.85|1847.35|1853.87|1847.37|1853.92|1847.42|1853.85|1847.35|17
1617174530000|2021-03-31 07:08:50|1853.86|1847.36|1853.76|1847.26|1853.9|1847.4|1853.68|1847.18|21
1617174540000|2021-03-31 07:09:00|1853.74|1847.24|1852.91|1846.41|1853.78|1847.28|1852.82|1846.32|30
1617174550000|2021-03-31 07:09:10|1852.87|1846.37|1853.16|1846.66|1853.16|1846.66|1852.8|1846.3|27
1617174560000|2021-03-31 07:09:20|1853.11|1846.61|1853.59|1847.09|1853.59|1847.09|1853.09|1846.59|25
1617174570000|2021-03-31 07:09:30|1853.61|1847.11|1853.43|1846.93|1853.61|1847.11|1853.26|1846.76|28
1617174580000|2021-03-31 07:09:40|1853.51|1847.01|1853.42|1846.92|1853.51|1847.01|1853.33|1846.83|36
1617174590000|2021-03-31 07:09:50|1853.43|1846.93|1853.45|1846.95|1853.63|1847.13|1853.36|1846.86|28
1617174600000|2021-03-31 07:10:00|1853.5|1847|1854.36|1847.86|1854.41|1847.91|1853.5|1847|29
1617174610000|2021-03-31 07:10:10|1854.35|1847.85|1854.35|1847.85|1854.66|1848.16|1854.31|1847.81|38
1617174620000|2021-03-31 07:10:20|1854.37|1847.87|1854.15|1847.65|1854.45|1847.95|1854.14|1847.64|24
1617174630000|2021-03-31 07:10:30|1854.14|1847.64|1854.06|1847.56|1854.18|1847.68|1853.98|1847.48|23
1617174640000|2021-03-31 07:10:40|1854.1|1847.6|1853.98|1847.48|1854.23|1847.73|1853.93|1847.43|22
1617174650000|2021-03-31 07:10:50|1853.99|1847.49|1854.09|1847.59|1854.19|1847.69|1853.98|1847.48|26
1617174660000|2021-03-31 07:11:00|1854.12|1847.62|1854.88|1848.38|1854.89|1848.39|1854.12|1847.62|21
1617174670000|2021-03-31 07:11:10|1854.87|1848.37|1855.24|1848.74|1855.24|1848.74|1854.87|1848.37|13
1617174680000|2021-03-31 07:11:20|1855.19|1848.69|1855.4|1848.9|1855.4|1848.9|1855.19|1848.69|14
1617174690000|2021-03-31 07:11:30|1855.34|1848.84|1855.67|1849.17|1855.67|1849.17|1855.21|1848.71|27
1617174700000|2021-03-31 07:11:40|1855.69|1849.19|1855.48|1848.98|1855.74|1849.24|1855.44|1848.94|31
1617174710000|2021-03-31 07:11:50|1855.5|1849|1855.88|1849.38|1855.96|1849.46|1855.5|1849|20
1617174720000|2021-03-31 07:12:00|1855.95|1849.45|1855.56|1849.06|1855.95|1849.45|1855.55|1849.05|23
1617174730000|2021-03-31 07:12:10|1855.57|1849.07|1856.08|1849.58|1856.08|1849.58|1855.57|1849.07|20
1617174740000|2021-03-31 07:12:20|1856.1|1849.6|1856.29|1849.79|1856.42|1849.92|1856.1|1849.6|37
1617174750000|2021-03-31 07:12:30|1856.28|1849.78|1856.05|1849.55|1856.31|1849.81|1856.05|1849.55|26
1617174760000|2021-03-31 07:12:40|1856.07|1849.57|1856.09|1849.59|1856.11|1849.61|1855.74|1849.24|25
1617174770000|2021-03-31 07:12:50|1856.15|1849.65|1856.71|1850.21|1856.75|1850.25|1856.13|1849.63|25
1617174780000|2021-03-31 07:13:00|1856.66|1850.16|1856.1|1849.6|1856.88|1850.38|1856.09|1849.59|18
1617174790000|2021-03-31 07:13:10|1856.09|1849.59|1855.28|1848.78|1856.09|1849.59|1855.24|1848.74|20
1617174800000|2021-03-31 07:13:20|1855.27|1848.77|1855.34|1848.84|1855.36|1848.86|1854.77|1848.27|22
1617174810000|2021-03-31 07:13:30|1855.3|1848.8|1855.53|1849.03|1855.53|1849.03|1855.25|1848.75|13
1617174820000|2021-03-31 07:13:40|1855.57|1849.07|1855.34|1848.84|1855.57|1849.07|1854.99|1848.49|20
1617174830000|2021-03-31 07:13:50|1855.37|1848.87|1855.57|1849.07|1855.58|1849.08|1855.37|1848.87|26
1617174840000|2021-03-31 07:14:00|1855.58|1849.08|1855.18|1848.68|1855.58|1849.08|1854.93|1848.43|25
1617174850000|2021-03-31 07:14:10|1855.21|1848.71|1855.84|1849.34|1855.84|1849.34|1855.2|1848.7|24
1617174860000|2021-03-31 07:14:20|1855.87|1849.37|1856.22|1849.72|1856.24|1849.74|1855.87|1849.37|30
1617174870000|2021-03-31 07:14:30|1856.2|1849.7|1856.27|1849.77|1856.27|1849.77|1856.17|1849.67|14
1617174880000|2021-03-31 07:14:40|1856.25|1849.75|1856.23|1849.73|1856.27|1849.77|1856.15|1849.65|21
1617174890000|2021-03-31 07:14:50|1856.21|1849.71|1856.23|1849.73|1856.25|1849.75|1856.17|1849.67|16
1617174900000|2021-03-31 07:15:00|1856.2|1849.7|1855.54|1849.04|1856.2|1849.7|1855.51|1849.01|27
1617174910000|2021-03-31 07:15:10|1855.56|1849.06|1855.75|1849.25|1855.84|1849.34|1855.24|1848.74|29
1617174920000|2021-03-31 07:15:20|1855.74|1849.24|1855.42|1848.92|1855.74|1849.24|1855.27|1848.77|29
1617174930000|2021-03-31 07:15:30|1855.39|1848.89|1854.71|1848.21|1855.51|1849.01|1854.58|1848.08|21
1617174940000|2021-03-31 07:15:40|1854.7|1848.2|1854.36|1847.86|1854.74|1848.24|1854.35|1847.85|26
1617174950000|2021-03-31 07:15:50|1854.37|1847.87|1854.28|1847.78|1854.37|1847.87|1854.27|1847.77|9
1617174960000|2021-03-31 07:16:00|1854.27|1847.77|1854.91|1848.41|1854.91|1848.41|1854.24|1847.74|26
1617174970000|2021-03-31 07:16:10|1854.92|1848.42|1854.4|1847.9|1854.99|1848.49|1854.39|1847.89|22
1617174980000|2021-03-31 07:16:20|1854.26|1847.76|1854.17|1847.67|1854.39|1847.89|1854.07|1847.57|28
1617174990000|2021-03-31 07:16:30|1854.18|1847.68|1854.22|1847.72|1854.29|1847.79|1854.11|1847.61|22
1617175000000|2021-03-31 07:16:40|1854.2|1847.7|1854.2|1847.7|1854.34|1847.84|1854.19|1847.69|13
1617175010000|2021-03-31 07:16:50|1854.14|1847.64|1854.23|1847.73|1854.28|1847.78|1854.13|1847.63|25
1617175020000|2021-03-31 07:17:00|1854.28|1847.78|1854.13|1847.63|1854.32|1847.82|1853.92|1847.42|30
1617175030000|2021-03-31 07:17:10|1854.15|1847.65|1852.54|1846.04|1854.15|1847.65|1852.47|1845.97|23
1617175040000|2021-03-31 07:17:20|1852.53|1846.03|1852|1845.5|1852.58|1846.08|1852|1845.5|28
1617175050000|2021-03-31 07:17:30|1852.02|1845.52|1852.15|1845.65|1852.6|1846.1|1851.92|1845.42|36
1617175060000|2021-03-31 07:17:40|1852.19|1845.69|1852.11|1845.61|1852.4|1845.9|1852.02|1845.52|34
1617175070000|2021-03-31 07:17:50|1852.14|1845.64|1852.78|1846.28|1852.89|1846.39|1852.14|1845.64|31
1617175080000|2021-03-31 07:18:00|1852.9|1846.4|1852.74|1846.24|1853.19|1846.69|1852.46|1845.96|33
1617175090000|2021-03-31 07:18:10|1852.71|1846.21|1852.81|1846.31|1852.95|1846.45|1852.71|1846.21|19
1617175100000|2021-03-31 07:18:20|1852.85|1846.35|1853|1846.5|1853.09|1846.59|1852.85|1846.35|29
1617175110000|2021-03-31 07:18:30|1853.02|1846.52|1852.77|1846.27|1853.03|1846.53|1852.68|1846.18|33
1617175120000|2021-03-31 07:18:40|1852.56|1846.06|1852.68|1846.18|1852.69|1846.19|1852.53|1846.03|26
1617175130000|2021-03-31 07:18:50|1852.75|1846.25|1852.78|1846.28|1852.8|1846.3|1852.66|1846.16|26
1617175140000|2021-03-31 07:19:00|1852.8|1846.3|1852.02|1845.52|1852.83|1846.33|1852.02|1845.52|33
1617175150000|2021-03-31 07:19:10|1851.99|1845.49|1852.11|1845.61|1852.11|1845.61|1851.89|1845.39|32
1617175160000|2021-03-31 07:19:20|1852.12|1845.62|1852.22|1845.72|1852.22|1845.72|1852.09|1845.59|30
1617175170000|2021-03-31 07:19:30|1852.23|1845.73|1852.78|1846.28|1853.02|1846.52|1852.23|1845.73|27
1617175180000|2021-03-31 07:19:40|1852.73|1846.23|1852.69|1846.19|1852.89|1846.39|1852.64|1846.14|26
1617175190000|2021-03-31 07:19:50|1852.73|1846.23|1852.32|1845.82|1852.73|1846.23|1852.32|1845.82|17
1617175200000|2021-03-31 07:20:00|1852.28|1845.78|1852.97|1846.47|1852.97|1846.47|1852.24|1845.74|24
1617175210000|2021-03-31 07:20:10|1852.94|1846.44|1853.41|1846.91|1853.48|1846.98|1852.94|1846.44|22
1617175220000|2021-03-31 07:20:20|1853.43|1846.93|1853.23|1846.73|1853.45|1846.95|1853.23|1846.73|22
1617175230000|2021-03-31 07:20:30|1853.08|1846.58|1853.29|1846.79|1853.37|1846.87|1853.01|1846.51|29
1617175240000|2021-03-31 07:20:40|1853.27|1846.77|1853.09|1846.59|1853.35|1846.85|1853.09|1846.59|33
1617175250000|2021-03-31 07:20:50|1853.15|1846.65|1852.69|1846.19|1853.15|1846.65|1852.59|1846.09|24
1617175260000|2021-03-31 07:21:00|1852.7|1846.2|1852.56|1846.06|1852.7|1846.2|1852.56|1846.06|18
1617175270000|2021-03-31 07:21:10|1852.55|1846.05|1852.7|1846.2|1852.97|1846.47|1852.55|1846.05|23
1617175280000|2021-03-31 07:21:20|1852.69|1846.19|1853.1|1846.6|1853.1|1846.6|1852.64|1846.14|20
1617175290000|2021-03-31 07:21:30|1853.12|1846.62|1853.41|1846.91|1853.41|1846.91|1853.06|1846.56|15
1617175300000|2021-03-31 07:21:40|1853.39|1846.89|1853.07|1846.57|1853.39|1846.89|1852.92|1846.42|21
1617175310000|2021-03-31 07:21:50|1853.11|1846.61|1852.97|1846.47|1853.13|1846.63|1852.95|1846.45|19
1617175320000|2021-03-31 07:22:00|1852.98|1846.48|1852.18|1845.68|1853.1|1846.6|1852.1|1845.6|22
1617175330000|2021-03-31 07:22:10|1852.08|1845.58|1852.07|1845.57|1852.29|1845.79|1851.98|1845.48|25
1617175340000|2021-03-31 07:22:20|1852.06|1845.56|1852.39|1845.89|1852.42|1845.92|1852.06|1845.56|15
1617175350000|2021-03-31 07:22:30|1852.4|1845.9|1852.53|1846.03|1852.53|1846.03|1852.38|1845.88|11
1617175360000|2021-03-31 07:22:40|1852.51|1846.01|1851.88|1845.38|1852.51|1846.01|1851.81|1845.31|13
1617175370000|2021-03-31 07:22:50|1851.89|1845.39|1851.77|1845.27|1851.96|1845.46|1851.74|1845.24|23
1617175380000|2021-03-31 07:23:00|1851.75|1845.25|1850.08|1843.58|1851.79|1845.29|1850.05|1843.55|23
1617175390000|2021-03-31 07:23:10|1850.09|1843.59|1849.83|1843.33|1850.09|1843.59|1849.83|1843.33|26
1617175400000|2021-03-31 07:23:20|1849.82|1843.32|1849.57|1843.07|1849.85|1843.35|1848.94|1842.44|34
1617175410000|2021-03-31 07:23:30|1849.71|1843.21|1849.4|1842.9|1849.86|1843.36|1849.32|1842.82|29
1617175420000|2021-03-31 07:23:40|1849.48|1842.98|1849.13|1842.63|1849.48|1842.98|1849.05|1842.55|22
1617175430000|2021-03-31 07:23:50|1849.12|1842.62|1849.83|1843.33|1850.71|1844.21|1849.12|1842.62|35
1617175440000|2021-03-31 07:24:00|1849.81|1843.31|1850.96|1844.46|1851.05|1844.55|1849.81|1843.31|35
1617175450000|2021-03-31 07:24:10|1850.97|1844.47|1850.83|1844.33|1850.97|1844.47|1850.65|1844.15|33
1617175460000|2021-03-31 07:24:20|1850.85|1844.35|1850.82|1844.32|1850.96|1844.46|1850.81|1844.31|30
1617175470000|2021-03-31 07:24:30|1850.84|1844.34|1850.31|1843.81|1850.84|1844.34|1850.31|1843.81|33
1617175480000|2021-03-31 07:24:40|1850.32|1843.82|1850.28|1843.78|1850.33|1843.83|1849.91|1843.41|30
1617175490000|2021-03-31 07:24:50|1850.27|1843.77|1850.22|1843.72|1850.33|1843.83|1850.15|1843.65|23
1617175500000|2021-03-31 07:25:00|1850.23|1843.73|1850.59|1844.09|1850.65|1844.15|1850.18|1843.68|25
1617175510000|2021-03-31 07:25:10|1850.56|1844.06|1850.39|1843.89|1850.72|1844.22|1850.34|1843.84|30
1617175520000|2021-03-31 07:25:20|1850.37|1843.87|1850.04|1843.54|1850.37|1843.87|1849.83|1843.33|31
1617175530000|2021-03-31 07:25:30|1849.83|1843.33|1850.28|1843.78|1850.28|1843.78|1849.83|1843.33|28
1617175540000|2021-03-31 07:25:40|1850.25|1843.75|1850.34|1843.84|1850.5|1844|1850.25|1843.75|32
1617175550000|2021-03-31 07:25:50|1850.31|1843.81|1850.75|1844.25|1850.77|1844.27|1850.31|1843.81|21
1617175560000|2021-03-31 07:26:00|1850.73|1844.23|1850.73|1844.23|1850.76|1844.26|1850.71|1844.21|11
1617175570000|2021-03-31 07:26:10|1850.71|1844.21|1850.48|1843.98|1850.75|1844.25|1850.35|1843.85|30
1617175580000|2021-03-31 07:26:20|1850.49|1843.99|1850.7|1844.2|1850.78|1844.28|1850.46|1843.96|26
1617175590000|2021-03-31 07:26:30|1850.69|1844.19|1850.71|1844.21|1850.72|1844.22|1850.63|1844.13|22
1617175600000|2021-03-31 07:26:40|1850.7|1844.2|1850.72|1844.22|1850.75|1844.25|1850.65|1844.15|27
1617175610000|2021-03-31 07:26:50|1850.75|1844.25|1850.69|1844.19|1850.79|1844.29|1850.69|1844.19|14
1617175620000|2021-03-31 07:27:00|1850.73|1844.23|1850.72|1844.22|1850.81|1844.31|1850.71|1844.21|11
1617175630000|2021-03-31 07:27:10|1850.71|1844.21|1850.88|1844.38|1850.88|1844.38|1850.7|1844.2|11
1617175640000|2021-03-31 07:27:20|1850.9|1844.4|1850.56|1844.06|1850.9|1844.4|1850.52|1844.02|20
1617175650000|2021-03-31 07:27:30|1850.55|1844.05|1850.64|1844.14|1850.65|1844.15|1850.52|1844.02|18
1617175660000|2021-03-31 07:27:40|1850.65|1844.15|1850.62|1844.12|1850.66|1844.16|1850.62|1844.12|22
1617175670000|2021-03-31 07:27:50|1850.63|1844.13|1850.61|1844.11|1850.68|1844.18|1850.6|1844.1|21
1617175680000|2021-03-31 07:28:00|1850.6|1844.1|1850.55|1844.05|1850.63|1844.13|1850.52|1844.02|25
1617175690000|2021-03-31 07:28:10|1850.56|1844.06|1850.58|1844.08|1850.61|1844.11|1850.56|1844.06|20
1617175700000|2021-03-31 07:28:20|1850.6|1844.1|1850.44|1843.94|1850.61|1844.11|1850.39|1843.89|16
1617175710000|2021-03-31 07:28:30|1850.42|1843.92|1850.3|1843.8|1850.54|1844.04|1849.82|1843.32|25
1617175720000|2021-03-31 07:28:40|1850.29|1843.79|1850.4|1843.9|1850.4|1843.9|1850.28|1843.78|8
1617175730000|2021-03-31 07:28:50|1850.38|1843.88|1850.35|1843.85|1850.39|1843.89|1850.34|1843.84|7
1617175740000|2021-03-31 07:29:00|1850.34|1843.84|1850.43|1843.93|1850.43|1843.93|1850.12|1843.62|26
1617175750000|2021-03-31 07:29:10|1850.55|1844.05|1850.59|1844.09|1850.61|1844.11|1850.53|1844.03|21
1617175760000|2021-03-31 07:29:20|1850.61|1844.11|1851.06|1844.56|1851.06|1844.56|1850.61|1844.11|13
1617175770000|2021-03-31 07:29:30|1851.28|1844.78|1851.98|1845.48|1851.98|1845.48|1851.11|1844.61|28
1617175780000|2021-03-31 07:29:40|1851.99|1845.49|1851.97|1845.47|1852.01|1845.51|1851.96|1845.46|22
1617175790000|2021-03-31 07:29:50|1851.94|1845.44|1851.65|1845.15|1852.13|1845.63|1851.65|1845.15|21
1617175800000|2021-03-31 07:30:00|1851.64|1845.14|1851.39|1844.89|1851.64|1845.14|1851.39|1844.89|14
1617175810000|2021-03-31 07:30:10|1851.38|1844.88|1851.34|1844.84|1851.44|1844.94|1851.34|1844.84|11
1617175820000|2021-03-31 07:30:20|1851.33|1844.83|1851.22|1844.72|1851.33|1844.83|1851.21|1844.71|9
1617175830000|2021-03-31 07:30:30|1850.97|1844.47|1850.32|1843.82|1851.01|1844.51|1850.24|1843.74|17
1617175840000|2021-03-31 07:30:40|1850.39|1843.89|1849.91|1843.41|1850.39|1843.89|1849.91|1843.41|19
1617175850000|2021-03-31 07:30:50|1849.93|1843.43|1849.66|1843.16|1849.93|1843.43|1849.24|1842.74|22
1617175860000|2021-03-31 07:31:00|1849.63|1843.13|1849.83|1843.33|1849.83|1843.33|1849.59|1843.09|11
1617175870000|2021-03-31 07:31:10|1849.84|1843.34|1850.32|1843.82|1850.32|1843.82|1849.81|1843.31|17
1617175880000|2021-03-31 07:31:20|1850.39|1843.89|1850.81|1844.31|1850.83|1844.33|1850.39|1843.89|16
1617175890000|2021-03-31 07:31:30|1850.83|1844.33|1850.81|1844.31|1850.89|1844.39|1850.76|1844.26|19
1617175900000|2021-03-31 07:31:40|1850.82|1844.32|1850.95|1844.45|1850.95|1844.45|1850.81|1844.31|15
1617175910000|2021-03-31 07:31:50|1850.96|1844.46|1851.46|1844.96|1851.52|1845.02|1850.95|1844.45|23
1617175920000|2021-03-31 07:32:00|1851.44|1844.94|1851.16|1844.66|1851.52|1845.02|1851.1|1844.6|21
1617175930000|2021-03-31 07:32:10|1851.15|1844.65|1851.54|1845.04|1851.54|1845.04|1851.14|1844.64|14
1617175940000|2021-03-31 07:32:20|1851.56|1845.06|1852.12|1845.62|1852.18|1845.68|1851.55|1845.05|13
1617175950000|2021-03-31 07:32:30|1852.13|1845.63|1852.86|1846.36|1852.89|1846.39|1852.13|1845.63|29
1617175960000|2021-03-31 07:32:40|1852.85|1846.35|1853.15|1846.65|1853.15|1846.65|1852.85|1846.35|12
1617175970000|2021-03-31 07:32:50|1853.18|1846.68|1853.22|1846.72|1853.27|1846.77|1853.15|1846.65|8
1617175980000|2021-03-31 07:33:00|1853.2|1846.7|1853.18|1846.68|1853.2|1846.7|1853.15|1846.65|6
1617175990000|2021-03-31 07:33:10|1853.17|1846.67|1853.84|1847.34|1853.9|1847.4|1853.17|1846.67|24
1617176000000|2021-03-31 07:33:20|1853.83|1847.33|1853.83|1847.33|1853.84|1847.34|1853.83|1847.33|5
1617176010000|2021-03-31 07:33:30|1853.84|1847.34|1853.87|1847.37|1853.92|1847.42|1853.8|1847.3|19
1617176020000|2021-03-31 07:33:40|1853.86|1847.36|1853.29|1846.79|1853.86|1847.36|1853.25|1846.75|18
1617176030000|2021-03-31 07:33:50|1853.33|1846.83|1852.92|1846.42|1853.35|1846.85|1852.91|1846.41|25
1617176040000|2021-03-31 07:34:00|1852.87|1846.37|1853.35|1846.85|1853.35|1846.85|1852.87|1846.37|18
1617176050000|2021-03-31 07:34:10|1853.34|1846.84|1852.89|1846.39|1853.35|1846.85|1852.89|1846.39|15
1617176060000|2021-03-31 07:34:20|1852.87|1846.37|1851.88|1845.38|1852.89|1846.39|1851.88|1845.38|35
1617176070000|2021-03-31 07:34:30|1851.84|1845.34|1851.5|1845|1851.84|1845.34|1851.5|1845|32
1617176080000|2021-03-31 07:34:40|1851.51|1845.01|1852.26|1845.76|1852.26|1845.76|1851.48|1844.98|29
1617176090000|2021-03-31 07:34:50|1851.9|1845.4|1850.63|1844.13|1852|1845.5|1850.63|1844.13|25
1617176100000|2021-03-31 07:35:00|1850.65|1844.15|1850.7|1844.2|1850.7|1844.2|1850.36|1843.86|28
1617176110000|2021-03-31 07:35:10|1850.69|1844.19|1850.66|1844.16|1850.72|1844.22|1850.43|1843.93|26
1617176120000|2021-03-31 07:35:20|1850.7|1844.2|1850.75|1844.25|1850.83|1844.33|1850.7|1844.2|26
1617176130000|2021-03-31 07:35:30|1850.74|1844.24|1851.1|1844.6|1851.1|1844.6|1850.73|1844.23|30
1617176140000|2021-03-31 07:35:40|1851.08|1844.58|1851.5|1845|1851.53|1845.03|1851.02|1844.52|33
1617176150000|2021-03-31 07:35:50|1851.51|1845.01|1851.8|1845.3|1852.24|1845.74|1851.49|1844.99|28
1617176160000|2021-03-31 07:36:00|1851.9|1845.4|1851.62|1845.12|1851.96|1845.46|1851.59|1845.09|29
1617176170000|2021-03-31 07:36:10|1851.55|1845.05|1851.39|1844.89|1851.55|1845.05|1851.35|1844.85|18
1617176180000|2021-03-31 07:36:20|1851.4|1844.9|1851.45|1844.95|1851.46|1844.96|1851.28|1844.78|24
1617176190000|2021-03-31 07:36:30|1851.47|1844.97|1851.63|1845.13|1851.64|1845.14|1851.47|1844.97|17
1617176200000|2021-03-31 07:36:40|1851.64|1845.14|1851.46|1844.96|1851.65|1845.15|1851.46|1844.96|6
1617176210000|2021-03-31 07:36:50|1851.43|1844.93|1851.41|1844.91|1851.43|1844.93|1851.41|1844.91|2
1617176220000|2021-03-31 07:37:00|1851.4|1844.9|1851.32|1844.82|1851.4|1844.9|1851.32|1844.82|5
1617176230000|2021-03-31 07:37:10|1851.35|1844.85|1851.32|1844.82|1851.35|1844.85|1851.25|1844.75|25
1617176240000|2021-03-31 07:37:20|1851.29|1844.79|1851.13|1844.63|1851.33|1844.83|1851.11|1844.61|24
1617176250000|2021-03-31 07:37:30|1851.14|1844.64|1850.79|1844.29|1851.17|1844.67|1850.76|1844.26|15
1617176260000|2021-03-31 07:37:40|1850.76|1844.26|1850.8|1844.3|1850.8|1844.3|1850.68|1844.18|24
1617176270000|2021-03-31 07:37:50|1850.73|1844.23|1850.46|1843.96|1850.73|1844.23|1850.38|1843.88|16
1617176280000|2021-03-31 07:38:00|1850.45|1843.95|1850.18|1843.68|1850.47|1843.97|1850.17|1843.67|12
1617176290000|2021-03-31 07:38:10|1850.2|1843.7|1850.26|1843.76|1850.3|1843.8|1850.12|1843.62|21
1617176300000|2021-03-31 07:38:20|1850.23|1843.73|1850.3|1843.8|1850.49|1843.99|1850.23|1843.73|26
1617176310000|2021-03-31 07:38:30|1850.31|1843.81|1850.38|1843.88|1850.4|1843.9|1850.23|1843.73|12
1617176320000|2021-03-31 07:38:40|1850.44|1843.94|1850.57|1844.07|1850.59|1844.09|1850.25|1843.75|25
1617176330000|2021-03-31 07:38:50|1850.58|1844.08|1850.47|1843.97|1850.58|1844.08|1850.47|1843.97|7
1617176340000|2021-03-31 07:39:00|1850.51|1844.01|1850.7|1844.2|1850.75|1844.25|1850.46|1843.96|26
1617176350000|2021-03-31 07:39:10|1850.71|1844.21|1850.93|1844.43|1851|1844.5|1850.69|1844.19|24
1617176360000|2021-03-31 07:39:20|1850.9|1844.4|1850.91|1844.41|1850.94|1844.44|1850.84|1844.34|30
1617176370000|2021-03-31 07:39:30|1850.9|1844.4|1850.73|1844.23|1850.9|1844.4|1850.51|1844.01|33
1617176380000|2021-03-31 07:39:40|1850.76|1844.26|1850.78|1844.28|1850.86|1844.36|1850.76|1844.26|15
1617176390000|2021-03-31 07:39:50|1850.76|1844.26|1850.8|1844.3|1850.81|1844.31|1850.72|1844.22|6
1617176400000|2021-03-31 07:40:00|1850.81|1844.31|1850.48|1843.98|1850.81|1844.31|1850.4|1843.9|25
1617176410000|2021-03-31 07:40:10|1850.46|1843.96|1850.48|1843.98|1850.59|1844.09|1850.42|1843.92|24
1617176420000|2021-03-31 07:40:20|1850.47|1843.97|1850.38|1843.88|1850.47|1843.97|1850.31|1843.81|26
1617176430000|2021-03-31 07:40:30|1850.51|1844.01|1850.49|1843.99|1850.53|1844.03|1850.35|1843.85|29
1617176440000|2021-03-31 07:40:40|1850.48|1843.98|1850.29|1843.79|1850.49|1843.99|1850.28|1843.78|22
1617176450000|2021-03-31 07:40:50|1850.27|1843.77|1850.26|1843.76|1850.41|1843.91|1850.06|1843.56|19
1617176460000|2021-03-31 07:41:00|1850.28|1843.78|1850.29|1843.79|1850.48|1843.98|1850.28|1843.78|22
1617176470000|2021-03-31 07:41:10|1850.26|1843.76|1850.34|1843.84|1850.42|1843.92|1850.26|1843.76|20
1617176480000|2021-03-31 07:41:20|1850.27|1843.77|1850.33|1843.83|1850.33|1843.83|1850.27|1843.77|5
1617176490000|2021-03-31 07:41:30|1850.31|1843.81|1850.07|1843.57|1850.32|1843.82|1849.93|1843.43|21
1617176500000|2021-03-31 07:41:40|1850.09|1843.59|1849.65|1843.15|1850.17|1843.67|1849.59|1843.09|31
1617176510000|2021-03-31 07:41:50|1849.64|1843.14|1849.82|1843.32|1849.85|1843.35|1849.61|1843.11|33
1617176520000|2021-03-31 07:42:00|1849.83|1843.33|1849.32|1842.82|1849.83|1843.33|1849.32|1842.82|22
1617176530000|2021-03-31 07:42:10|1849.31|1842.81|1849|1842.5|1849.35|1842.85|1848.77|1842.27|20
1617176540000|2021-03-31 07:42:20|1849.17|1842.67|1849.33|1842.83|1849.53|1843.03|1849.17|1842.67|20
1617176550000|2021-03-31 07:42:30|1849.35|1842.85|1849.87|1843.37|1849.87|1843.37|1849.35|1842.85|26
1617176560000|2021-03-31 07:42:40|1849.89|1843.39|1849.69|1843.19|1849.9|1843.4|1849.69|1843.19|29
1617176570000|2021-03-31 07:42:50|1849.64|1843.14|1849.97|1843.47|1850.11|1843.61|1849.64|1843.14|24
1617176580000|2021-03-31 07:43:00|1849.98|1843.48|1849.7|1843.2|1849.98|1843.48|1849.57|1843.07|35
1617176590000|2021-03-31 07:43:10|1849.67|1843.17|1849.66|1843.16|1850.17|1843.67|1849.65|1843.15|30
1617176600000|2021-03-31 07:43:20|1849.67|1843.17|1849.63|1843.13|1849.68|1843.18|1849.61|1843.11|17
1617176610000|2021-03-31 07:43:30|1849.6|1843.1|1849.61|1843.11|1849.63|1843.13|1849.59|1843.09|17
1617176620000|2021-03-31 07:43:40|1849.63|1843.13|1849.58|1843.08|1849.63|1843.13|1849.56|1843.06|16
1617176630000|2021-03-31 07:43:50|1849.6|1843.1|1849.56|1843.06|1849.87|1843.37|1849.51|1843.01|30
1617176640000|2021-03-31 07:44:00|1849.55|1843.05|1849.3|1842.8|1849.55|1843.05|1849.23|1842.73|29
1617176650000|2021-03-31 07:44:10|1849.34|1842.84|1849.34|1842.84|1849.38|1842.88|1849.34|1842.84|3
1617176660000|2021-03-31 07:44:20|1849.32|1842.82|1849.38|1842.88|1849.38|1842.88|1849.32|1842.82|7
1617176670000|2021-03-31 07:44:30|1849.37|1842.87|1849.46|1842.96|1849.55|1843.05|1849.37|1842.87|23
1617176680000|2021-03-31 07:44:40|1849.34|1842.84|1849.29|1842.79|1849.34|1842.84|1849.07|1842.57|16
1617176690000|2021-03-31 07:44:50|1849.32|1842.82|1849.71|1843.21|1849.83|1843.33|1849.32|1842.82|23
1617176700000|2021-03-31 07:45:00|1849.7|1843.2|1849.52|1843.02|1849.75|1843.25|1849.52|1843.02|18
1617176710000|2021-03-31 07:45:10|1849.55|1843.05|1849.46|1842.96|1849.57|1843.07|1849.46|1842.96|23
1617176720000|2021-03-31 07:45:20|1849.47|1842.97|1849.37|1842.87|1849.49|1842.99|1849.31|1842.81|12
1617176730000|2021-03-31 07:45:30|1849.38|1842.88|1849.04|1842.54|1849.38|1842.88|1849.04|1842.54|27
1617176740000|2021-03-31 07:45:40|1849.06|1842.56|1849.02|1842.52|1849.1|1842.6|1849.02|1842.52|16
1617176750000|2021-03-31 07:45:50|1849.03|1842.53|1849.02|1842.52|1849.06|1842.56|1849.02|1842.52|11
1617176760000|2021-03-31 07:46:00|1848.98|1842.48|1849.02|1842.52|1849.08|1842.58|1848.98|1842.48|10
1617176770000|2021-03-31 07:46:10|1849.04|1842.54|1848.9|1842.4|1849.21|1842.71|1848.9|1842.4|20
1617176780000|2021-03-31 07:46:20|1848.88|1842.38|1848.75|1842.25|1848.88|1842.38|1848.74|1842.24|15
1617176790000|2021-03-31 07:46:30|1848.74|1842.24|1848.78|1842.28|1848.92|1842.42|1848.74|1842.24|11
1617176800000|2021-03-31 07:46:40|1848.76|1842.26|1848.58|1842.08|1848.76|1842.26|1848.58|1842.08|16
1617176810000|2021-03-31 07:46:50|1848.47|1841.97|1848.45|1841.95|1848.54|1842.04|1848.33|1841.83|14
1617176820000|2021-03-31 07:47:00|1848.5|1842|1848.42|1841.92|1848.55|1842.05|1848.35|1841.85|30
1617176830000|2021-03-31 07:47:10|1848.47|1841.97|1848.33|1841.83|1848.52|1842.02|1848.29|1841.79|30
1617176840000|2021-03-31 07:47:20|1848.31|1841.81|1848.18|1841.68|1848.31|1841.81|1848.11|1841.61|19
1617176850000|2021-03-31 07:47:30|1848.17|1841.67|1848.19|1841.69|1848.19|1841.69|1848.12|1841.62|9
1617176860000|2021-03-31 07:47:40|1848.2|1841.7|1848.15|1841.65|1848.2|1841.7|1848.12|1841.62|10
1617176870000|2021-03-31 07:47:50|1848.14|1841.64|1848.14|1841.64|1848.18|1841.68|1848.09|1841.59|19
1617176880000|2021-03-31 07:48:00|1848.13|1841.63|1847.99|1841.49|1848.14|1841.64|1847.96|1841.46|23
1617176890000|2021-03-31 07:48:10|1848.26|1841.76|1848.13|1841.63|1848.33|1841.83|1848.05|1841.55|25
1617176900000|2021-03-31 07:48:20|1848.05|1841.55|1848.07|1841.57|1848.07|1841.57|1847.95|1841.45|16
1617176910000|2021-03-31 07:48:30|1848.03|1841.53|1848.09|1841.59|1848.24|1841.74|1848.03|1841.53|18
1617176920000|2021-03-31 07:48:40|1848.08|1841.58|1848.43|1841.93|1848.51|1842.01|1848.07|1841.57|17
1617176930000|2021-03-31 07:48:50|1848.38|1841.88|1848.26|1841.76|1848.49|1841.99|1848.17|1841.67|29
1617176940000|2021-03-31 07:49:00|1848.24|1841.74|1847.91|1841.41|1848.24|1841.74|1847.91|1841.41|20
1617176950000|2021-03-31 07:49:10|1847.9|1841.4|1847.7|1841.2|1847.9|1841.4|1847.69|1841.19|18
1617176960000|2021-03-31 07:49:20|1847.72|1841.22|1847.52|1841.02|1847.86|1841.36|1847.38|1840.88|23
1617176970000|2021-03-31 07:49:30|1847.54|1841.04|1847.29|1840.79|1847.63|1841.13|1847.29|1840.79|28
1617176980000|2021-03-31 07:49:40|1847.28|1840.78|1846.57|1840.07|1847.28|1840.78|1846.48|1839.98|29
1617176990000|2021-03-31 07:49:50|1846.5|1840|1845.47|1838.97|1846.66|1840.16|1845.16|1838.66|37
1617177000000|2021-03-31 07:50:00|1845.5|1839|1844.96|1838.46|1846.26|1839.76|1844.9|1838.4|37
1617177010000|2021-03-31 07:50:10|1845.01|1838.51|1845.32|1838.82|1845.41|1838.91|1844.01|1837.51|36
1617177020000|2021-03-31 07:50:20|1845.28|1838.78|1844.61|1838.11|1845.36|1838.86|1844.51|1838.01|30
1617177030000|2021-03-31 07:50:30|1844.42|1837.92|1842.97|1836.47|1844.44|1837.94|1842.95|1836.45|30
1617177040000|2021-03-31 07:50:40|1842.96|1836.46|1842.57|1836.07|1843.01|1836.51|1841.92|1835.42|36
1617177050000|2021-03-31 07:50:50|1842.56|1836.06|1841.09|1834.59|1842.64|1836.14|1841.09|1834.59|38
1617177060000|2021-03-31 07:51:00|1841.01|1834.51|1838|1831.5|1841.01|1834.51|1838|1831.5|39
1617177070000|2021-03-31 07:51:10|1837.82|1831.32|1835.69|1829.19|1837.83|1831.33|1835.67|1829.17|36
1617177080000|2021-03-31 07:51:20|1835.68|1829.18|1831.01|1824.51|1835.89|1829.39|1830.59|1824.09|36
1617177090000|2021-03-31 07:51:30|1831.16|1824.66|1831.12|1824.62|1831.24|1824.74|1830.49|1823.99|35
1617177100000|2021-03-31 07:51:40|1831.23|1824.73|1832.92|1826.42|1832.92|1826.42|1831.23|1824.73|35
1617177110000|2021-03-31 07:51:50|1832.91|1826.41|1835.35|1828.85|1835.35|1828.85|1832.91|1826.41|36
1617177120000|2021-03-31 07:52:00|1835.29|1828.79|1835.03|1828.53|1835.29|1828.79|1833.52|1827.02|39
1617177130000|2021-03-31 07:52:10|1835.04|1828.54|1834.22|1827.72|1835.19|1828.69|1834.19|1827.69|40
1617177140000|2021-03-31 07:52:20|1834.36|1827.86|1834.8|1828.3|1835.5|1829|1834.36|1827.86|34
1617177150000|2021-03-31 07:52:30|1834.76|1828.26|1834.39|1827.89|1834.82|1828.32|1834.16|1827.66|31
1617177160000|2021-03-31 07:52:40|1834.59|1828.09|1834.63|1828.13|1834.96|1828.46|1833.99|1827.49|34
1617177170000|2021-03-31 07:52:50|1834.64|1828.14|1832.06|1825.56|1834.76|1828.26|1832.06|1825.56|37
1617177180000|2021-03-31 07:53:00|1831.96|1825.46|1831.7|1825.2|1833.68|1827.18|1831.65|1825.15|38
1617177190000|2021-03-31 07:53:10|1831.37|1824.87|1827.42|1820.92|1831.44|1824.94|1827.18|1820.68|32
1617177200000|2021-03-31 07:53:20|1827.4|1820.9|1826.54|1820.04|1828.52|1822.02|1825.95|1819.45|38
1617177210000|2021-03-31 07:53:30|1826.6|1820.1|1824.14|1817.64|1826.63|1820.13|1824.14|1817.64|37
1617177220000|2021-03-31 07:53:40|1824.12|1817.62|1819.62|1813.12|1824.12|1817.62|1819.62|1813.12|39
1617177230000|2021-03-31 07:53:50|1819.5|1813|1814.36|1807.86|1819.56|1813.06|1813.96|1807.46|38
1617177240000|2021-03-31 07:54:00|1814.2|1807.7|1810.62|1804.12|1814.2|1807.7|1810.47|1803.97|38
1617177250000|2021-03-31 07:54:10|1810.22|1803.72|1808.99|1802.49|1810.46|1803.96|1807.66|1801.16|31
1617177260000|2021-03-31 07:54:20|1809.27|1802.77|1810.19|1803.69|1810.27|1803.77|1808.99|1802.49|31
1617177270000|2021-03-31 07:54:30|1810.46|1803.96|1812.37|1805.87|1812.37|1805.87|1810.46|1803.96|27
1617177280000|2021-03-31 07:54:40|1812.42|1805.92|1813.64|1807.14|1814.06|1807.56|1812.42|1805.92|29
1617177290000|2021-03-31 07:54:50|1813.32|1806.82|1813.47|1806.97|1814.61|1808.11|1813.24|1806.74|29
1617177300000|2021-03-31 07:55:00|1814.17|1807.67|1819.98|1813.48|1820|1813.5|1813.94|1807.44|32
1617177310000|2021-03-31 07:55:10|1819.94|1813.44|1818.62|1812.12|1820.15|1813.65|1817.99|1811.49|33
1617177320000|2021-03-31 07:55:20|1819.22|1812.72|1821.22|1814.72|1821.22|1814.72|1819.17|1812.67|38
1617177330000|2021-03-31 07:55:30|1821.05|1814.55|1816.7|1810.2|1821.05|1814.55|1816.52|1810.02|37
1617177340000|2021-03-31 07:55:40|1817.21|1810.71|1815.06|1808.56|1817.21|1810.71|1815.05|1808.55|38
1617177350000|2021-03-31 07:55:50|1814.9|1808.4|1815.6|1809.1|1815.61|1809.11|1812.22|1805.72|39
1617177360000|2021-03-31 07:56:00|1815.71|1809.21|1813.33|1806.83|1816.05|1809.55|1811.85|1805.35|38
1617177370000|2021-03-31 07:56:10|1813.22|1806.72|1811.31|1804.81|1813.22|1806.72|1811.31|1804.81|33
1617177380000|2021-03-31 07:56:20|1811.52|1805.02|1813.31|1806.81|1814.59|1808.09|1811.52|1805.02|38
1617177390000|2021-03-31 07:56:30|1813.73|1807.23|1814.54|1808.04|1815.23|1808.73|1813.56|1807.06|34
1617177400000|2021-03-31 07:56:40|1814.55|1808.05|1815.66|1809.16|1815.69|1809.19|1812.84|1806.34|38
1617177410000|2021-03-31 07:56:50|1815.69|1809.19|1818.44|1811.94|1818.71|1812.21|1815.38|1808.88|33
1617177420000|2021-03-31 07:57:00|1818.42|1811.92|1819.55|1813.05|1819.55|1813.05|1818.14|1811.64|35
1617177430000|2021-03-31 07:57:10|1819.45|1812.95|1818.47|1811.97|1819.45|1812.95|1818.23|1811.73|25
1617177440000|2021-03-31 07:57:20|1818.39|1811.89|1817.93|1811.43|1818.79|1812.29|1817|1810.5|33
1617177450000|2021-03-31 07:57:30|1818.3|1811.8|1817.46|1810.96|1818.55|1812.05|1817.21|1810.71|34
1617177460000|2021-03-31 07:57:40|1817.72|1811.22|1817.79|1811.29|1818.26|1811.76|1817.05|1810.55|33
1617177470000|2021-03-31 07:57:50|1817.8|1811.3|1819.13|1812.63|1819.26|1812.76|1817.8|1811.3|36
1617177480000|2021-03-31 07:58:00|1818.91|1812.41|1818.08|1811.58|1819.27|1812.77|1818.08|1811.58|33
1617177490000|2021-03-31 07:58:10|1818.19|1811.69|1817|1810.5|1819.32|1812.82|1817|1810.5|38
1617177500000|2021-03-31 07:58:20|1817.37|1810.87|1818.77|1812.27|1818.84|1812.34|1816.92|1810.42|36
1617177510000|2021-03-31 07:58:30|1818.37|1811.87|1817.84|1811.34|1818.77|1812.27|1817.66|1811.16|38
1617177520000|2021-03-31 07:58:40|1817.83|1811.33|1818.54|1812.04|1818.55|1812.05|1817.47|1810.97|22
1617177530000|2021-03-31 07:58:50|1818.55|1812.05|1821.4|1814.9|1821.4|1814.9|1818.55|1812.05|15
1617177540000|2021-03-31 07:59:00|1820.87|1814.37|1818.71|1812.21|1820.87|1814.37|1818.71|1812.21|35
1617177550000|2021-03-31 07:59:10|1818.86|1812.36|1820.37|1813.87|1820.58|1814.08|1818.38|1811.88|36
1617177560000|2021-03-31 07:59:20|1820.39|1813.89|1819|1812.5|1820.58|1814.08|1819|1812.5|37
1617177570000|2021-03-31 07:59:30|1818.99|1812.49|1817.36|1810.86|1819.06|1812.56|1817.36|1810.86|35
1617177580000|2021-03-31 07:59:40|1817.02|1810.52|1816.36|1809.86|1817.17|1810.67|1815.46|1808.96|35
1617177590000|2021-03-31 07:59:50|1816.33|1809.83|1816.76|1810.26|1817.62|1811.12|1815.73|1809.23|37
1617177600000|2021-03-31 08:00:00|1816.99|1810.49|1817.63|1811.13|1817.74|1811.24|1816.99|1810.49|29
1617177610000|2021-03-31 08:00:10|1817.65|1811.15|1818.39|1811.89|1818.92|1812.42|1817.65|1811.15|29
1617177620000|2021-03-31 08:00:20|1818.4|1811.9|1817.24|1810.74|1818.4|1811.9|1817.02|1810.52|35
1617177630000|2021-03-31 08:00:30|1817.26|1810.76|1816.71|1810.21|1817.4|1810.9|1816.46|1809.96|30
1617177640000|2021-03-31 08:00:40|1816.56|1810.06|1816.62|1810.12|1816.91|1810.41|1816.37|1809.87|27
1617177650000|2021-03-31 08:00:50|1816.6|1810.1|1815.95|1809.45|1816.73|1810.23|1815.95|1809.45|31
1617177660000|2021-03-31 08:01:00|1815.94|1809.44|1813.59|1807.09|1815.94|1809.44|1813.57|1807.07|29
1617177670000|2021-03-31 08:01:10|1813.79|1807.29|1811.78|1805.28|1813.82|1807.32|1811.65|1805.15|38
1617177680000|2021-03-31 08:01:20|1811.75|1805.25|1807.8|1801.3|1811.77|1805.27|1807.78|1801.28|36
1617177690000|2021-03-31 08:01:30|1807.63|1801.13|1807.42|1800.92|1807.92|1801.42|1807.22|1800.72|23
1617177700000|2021-03-31 08:01:40|1807.4|1800.9|1809.63|1803.13|1809.65|1803.15|1807.26|1800.76|31
1617177710000|2021-03-31 08:01:50|1809.66|1803.16|1809.28|1802.78|1809.75|1803.25|1808.5|1802|37
1617177720000|2021-03-31 08:02:00|1809.4|1802.9|1811.87|1805.37|1812.17|1805.67|1809.19|1802.69|31
1617177730000|2021-03-31 08:02:10|1811.98|1805.48|1810.8|1804.3|1813.55|1807.05|1810.8|1804.3|35
1617177740000|2021-03-31 08:02:20|1810.86|1804.36|1809.58|1803.08|1811.15|1804.65|1809.11|1802.61|36
1617177750000|2021-03-31 08:02:30|1809.54|1803.04|1804.82|1798.32|1809.54|1803.04|1804.82|1798.32|36
1617177760000|2021-03-31 08:02:40|1804.87|1798.37|1802.4|1795.9|1804.99|1798.49|1802.37|1795.87|27
1617177770000|2021-03-31 08:02:50|1802.03|1795.53|1798.17|1791.67|1802.03|1795.53|1797.36|1790.86|40
1617177780000|2021-03-31 08:03:00|1798.08|1791.58|1800.99|1794.49|1800.99|1794.49|1797.86|1791.36|36
1617177790000|2021-03-31 08:03:10|1800.68|1794.18|1801.49|1794.99|1801.75|1795.25|1800.23|1793.73|32
1617177800000|2021-03-31 08:03:20|1801.84|1795.34|1799.69|1793.19|1802.75|1796.25|1799.69|1793.19|30
1617177810000|2021-03-31 08:03:30|1799.49|1792.99|1798.44|1791.94|1799.56|1793.06|1797.86|1791.36|37
1617177820000|2021-03-31 08:03:40|1798.34|1791.84|1796.86|1790.36|1798.63|1792.13|1796.86|1790.36|38
1617177830000|2021-03-31 08:03:50|1796.85|1790.35|1792.89|1786.39|1796.85|1790.35|1792.89|1786.39|39
1617177840000|2021-03-31 08:04:00|1792.92|1786.42|1794.26|1787.76|1794.26|1787.76|1792.35|1785.85|35
1617177850000|2021-03-31 08:04:10|1794.28|1787.78|1797.21|1790.71|1797.21|1790.71|1794.28|1787.78|36
1617177860000|2021-03-31 08:04:20|1797.23|1790.73|1796.37|1789.87|1797.32|1790.82|1795.51|1789.01|30
1617177870000|2021-03-31 08:04:30|1796.42|1789.92|1798.7|1792.2|1799.34|1792.84|1796.18|1789.68|26
1617177880000|2021-03-31 08:04:40|1798.75|1792.25|1800.37|1793.87|1800.37|1793.87|1798.7|1792.2|18
1617177890000|2021-03-31 08:04:50|1800.42|1793.92|1798.41|1791.91|1800.76|1794.26|1798.41|1791.91|29
1617177900000|2021-03-31 08:05:00|1798.33|1791.83|1796.83|1790.33|1798.33|1791.83|1796.83|1790.33|30
1617177910000|2021-03-31 08:05:10|1796.65|1790.15|1795.8|1789.3|1796.82|1790.32|1795.7|1789.2|26
1617177920000|2021-03-31 08:05:20|1795.78|1789.28|1794.54|1788.04|1795.78|1789.28|1794.4|1787.9|36
1617177930000|2021-03-31 08:05:30|1794.52|1788.02|1791.75|1785.25|1794.67|1788.17|1791.75|1785.25|35
1617177940000|2021-03-31 08:05:40|1791.77|1785.27|1787.32|1780.82|1791.77|1785.27|1787.32|1780.82|38
1617177950000|2021-03-31 08:05:50|1787.21|1780.71|1786.03|1779.53|1787.21|1780.71|1785.96|1779.46|24
1617177960000|2021-03-31 08:06:00|1786.14|1779.64|1783.43|1776.93|1786.14|1779.64|1783.22|1776.72|36
1617177970000|2021-03-31 08:06:10|1783.52|1777.02|1783.31|1776.81|1783.73|1777.23|1782.88|1776.38|39
1617177980000|2021-03-31 08:06:20|1783.61|1777.11|1783.2|1776.7|1783.69|1777.19|1783.15|1776.65|35
1617177990000|2021-03-31 08:06:30|1783.24|1776.74|1780.59|1774.09|1783.24|1776.74|1780.59|1774.09|37
1617178000000|2021-03-31 08:06:40|1780.6|1774.1|1776.83|1770.33|1780.63|1774.13|1776.82|1770.32|37
1617178010000|2021-03-31 08:06:50|1776.73|1770.23|1778.79|1772.29|1778.85|1772.35|1776|1769.5|40
1617178020000|2021-03-31 08:07:00|1779.01|1772.51|1781.1|1774.6|1781.51|1775.01|1778.99|1772.49|40
1617178030000|2021-03-31 08:07:10|1780.99|1774.49|1784.58|1778.08|1784.58|1778.08|1780.99|1774.49|39
1617178040000|2021-03-31 08:07:20|1784.74|1778.24|1786.39|1779.89|1786.39|1779.89|1784.73|1778.23|37
1617178050000|2021-03-31 08:07:30|1786.43|1779.93|1788.27|1781.77|1788.27|1781.77|1786.43|1779.93|36
1617178060000|2021-03-31 08:07:40|1788.32|1781.82|1787.97|1781.47|1789.6|1783.1|1787.97|1781.47|38
1617178070000|2021-03-31 08:07:50|1787.43|1780.93|1788.32|1781.82|1788.32|1781.82|1786.88|1780.38|38
1617178080000|2021-03-31 08:08:00|1788.42|1781.92|1787.71|1781.21|1788.8|1782.3|1787.49|1780.99|36
1617178090000|2021-03-31 08:08:10|1787.7|1781.2|1785.99|1779.49|1787.82|1781.32|1785.99|1779.49|37
1617178100000|2021-03-31 08:08:20|1785.88|1779.38|1784.32|1777.82|1785.88|1779.38|1784.32|1777.82|35
1617178110000|2021-03-31 08:08:30|1784.35|1777.85|1784.07|1777.57|1784.4|1777.9|1783.95|1777.45|36
1617178120000|2021-03-31 08:08:40|1784.09|1777.59|1787.41|1780.91|1787.41|1780.91|1784.07|1777.57|33
1617178130000|2021-03-31 08:08:50|1787.5|1781|1788.05|1781.55|1788.47|1781.97|1787.5|1781|35
1617178140000|2021-03-31 08:09:00|1788.1|1781.6|1788.31|1781.81|1788.38|1781.88|1788.1|1781.6|26
1617178150000|2021-03-31 08:09:10|1788.38|1781.88|1788.99|1782.49|1788.99|1782.49|1787.92|1781.42|26
1617178160000|2021-03-31 08:09:20|1789|1782.5|1793.65|1787.15|1793.65|1787.15|1788.87|1782.37|35
1617178170000|2021-03-31 08:09:30|1793.68|1787.18|1794.87|1788.37|1794.92|1788.42|1793.07|1786.57|36
1617178180000|2021-03-31 08:09:40|1794.8|1788.3|1794.13|1787.63|1795.78|1789.28|1794.13|1787.63|37
1617178190000|2021-03-31 08:09:50|1793.81|1787.31|1794.34|1787.84|1794.84|1788.34|1792.68|1786.18|37
1617178200000|2021-03-31 08:10:00|1794.29|1787.79|1792.87|1786.37|1794.29|1787.79|1792.2|1785.7|39
1617178210000|2021-03-31 08:10:10|1792.9|1786.4|1794.46|1787.96|1794.5|1788|1792.76|1786.26|35
1617178220000|2021-03-31 08:10:20|1794.42|1787.92|1794.75|1788.25|1794.83|1788.33|1794.22|1787.72|30
1617178230000|2021-03-31 08:10:30|1794.89|1788.39|1794.73|1788.23|1795.05|1788.55|1794.25|1787.75|30
1617178240000|2021-03-31 08:10:40|1794.81|1788.31|1794.69|1788.19|1795.31|1788.81|1794.58|1788.08|27
1617178250000|2021-03-31 08:10:50|1794.22|1787.72|1791.18|1784.68|1794.51|1788.01|1790.89|1784.39|34
1617178260000|2021-03-31 08:11:00|1791.64|1785.14|1796.01|1789.51|1796.05|1789.55|1791.64|1785.14|40
1617178270000|2021-03-31 08:11:10|1796.04|1789.54|1796.91|1790.41|1796.91|1790.41|1794|1787.5|39
1617178280000|2021-03-31 08:11:20|1796.92|1790.42|1797.31|1790.81|1797.48|1790.98|1796.81|1790.31|34
1617178290000|2021-03-31 08:11:30|1797.3|1790.8|1795.78|1789.28|1797.43|1790.93|1795.65|1789.15|28
1617178300000|2021-03-31 08:11:40|1795.74|1789.24|1795.5|1789|1796.01|1789.51|1795.24|1788.74|37
1617178310000|2021-03-31 08:11:50|1795.57|1789.07|1796.71|1790.21|1796.96|1790.46|1795.54|1789.04|34
1617178320000|2021-03-31 08:12:00|1796.81|1790.31|1796.87|1790.37|1797.6|1791.1|1796.36|1789.86|32
1617178330000|2021-03-31 08:12:10|1796.74|1790.24|1797.81|1791.31|1798.04|1791.54|1796.74|1790.24|39
1617178340000|2021-03-31 08:12:20|1797.97|1791.47|1797.9|1791.4|1797.97|1791.47|1797.04|1790.54|39
1617178350000|2021-03-31 08:12:30|1797.8|1791.3|1798.15|1791.65|1798.15|1791.65|1797.26|1790.76|36
1617178360000|2021-03-31 08:12:40|1798.05|1791.55|1798.63|1792.13|1798.98|1792.48|1798.05|1791.55|35
1617178370000|2021-03-31 08:12:50|1798.62|1792.12|1799.1|1792.6|1799.16|1792.66|1798.46|1791.96|30
1617178380000|2021-03-31 08:13:00|1799.25|1792.75|1801.57|1795.07|1801.75|1795.25|1799.25|1792.75|36
1617178390000|2021-03-31 08:13:10|1801.65|1795.15|1800.03|1793.53|1802.19|1795.69|1799.82|1793.32|37
1617178400000|2021-03-31 08:13:20|1799.97|1793.47|1801.12|1794.62|1801.24|1794.74|1799.97|1793.47|37
1617178410000|2021-03-31 08:13:30|1801.06|1794.56|1801.41|1794.91|1801.8|1795.3|1801.05|1794.55|32
1617178420000|2021-03-31 08:13:40|1801.46|1794.96|1799.96|1793.46|1801.46|1794.96|1799.96|1793.46|35
1617178430000|2021-03-31 08:13:50|1800|1793.5|1800.09|1793.59|1800.09|1793.59|1797.97|1791.47|33
1617178440000|2021-03-31 08:14:00|1800|1793.5|1797.2|1790.7|1800|1793.5|1796.8|1790.3|35
1617178450000|2021-03-31 08:14:10|1797.43|1790.93|1795.38|1788.88|1797.44|1790.94|1795.38|1788.88|32
1617178460000|2021-03-31 08:14:20|1795.69|1789.19|1795.8|1789.3|1796.28|1789.78|1795.01|1788.51|33
1617178470000|2021-03-31 08:14:30|1795.88|1789.38|1796.4|1789.9|1796.4|1789.9|1795.51|1789.01|30
1617178480000|2021-03-31 08:14:40|1796.41|1789.91|1796.62|1790.12|1796.62|1790.12|1795.63|1789.13|37
1617178490000|2021-03-31 08:14:50|1796.58|1790.08|1797.72|1791.22|1797.89|1791.39|1796.17|1789.67|38
1617178500000|2021-03-31 08:15:00|1797.62|1791.12|1797.11|1790.61|1797.62|1791.12|1796.66|1790.16|32
1617178510000|2021-03-31 08:15:10|1797.14|1790.64|1796.96|1790.46|1797.17|1790.67|1796.55|1790.05|34
1617178520000|2021-03-31 08:15:20|1797|1790.5|1797.71|1791.21|1797.9|1791.4|1797|1790.5|35
1617178530000|2021-03-31 08:15:30|1797.84|1791.34|1799.62|1793.12|1799.62|1793.12|1797.84|1791.34|37
1617178540000|2021-03-31 08:15:40|1799.57|1793.07|1801.54|1795.04|1801.57|1795.07|1799.57|1793.07|37
1617178550000|2021-03-31 08:15:50|1801.65|1795.15|1801.69|1795.19|1801.72|1795.22|1800.94|1794.44|37
1617178560000|2021-03-31 08:16:00|1801.73|1795.23|1802.01|1795.51|1802.01|1795.51|1801.73|1795.23|24
1617178570000|2021-03-31 08:16:10|1801.92|1795.42|1801.31|1794.81|1802.27|1795.77|1801.31|1794.81|34
1617178580000|2021-03-31 08:16:20|1801.3|1794.8|1801.36|1794.86|1801.91|1795.41|1800.4|1793.9|38
1617178590000|2021-03-31 08:16:30|1801.43|1794.93|1801.49|1794.99|1801.7|1795.2|1801.03|1794.53|36
1617178600000|2021-03-31 08:16:40|1801.63|1795.13|1800.44|1793.94|1801.65|1795.15|1800.44|1793.94|33
1617178610000|2021-03-31 08:16:50|1800.36|1793.86|1800.29|1793.79|1800.41|1793.91|1800.01|1793.51|35
1617178620000|2021-03-31 08:17:00|1800.24|1793.74|1800.9|1794.4|1800.9|1794.4|1800.07|1793.57|34
1617178630000|2021-03-31 08:17:10|1801.07|1794.57|1801.64|1795.14|1801.69|1795.19|1800.71|1794.21|38
1617178640000|2021-03-31 08:17:20|1801.6|1795.1|1802.17|1795.67|1802.17|1795.67|1801.52|1795.02|31
1617178650000|2021-03-31 08:17:30|1802.09|1795.59|1802.25|1795.75|1803.32|1796.82|1801.86|1795.36|29
1617178660000|2021-03-31 08:17:40|1802.13|1795.63|1805.4|1798.9|1805.4|1798.9|1801.99|1795.49|34
1617178670000|2021-03-31 08:17:50|1806.21|1799.71|1806.01|1799.51|1806.45|1799.95|1805.46|1798.96|37
1617178680000|2021-03-31 08:18:00|1805.81|1799.31|1805.34|1798.84|1805.99|1799.49|1804.3|1797.8|39
1617178690000|2021-03-31 08:18:10|1805.54|1799.04|1805.39|1798.89|1806.37|1799.87|1805.37|1798.87|37
1617178700000|2021-03-31 08:18:20|1805.42|1798.92|1805.02|1798.52|1805.72|1799.22|1805.02|1798.52|37
1617178710000|2021-03-31 08:18:30|1805.11|1798.61|1805.91|1799.41|1806.13|1799.63|1804.54|1798.04|39
1617178720000|2021-03-31 08:18:40|1805.99|1799.49|1805.22|1798.72|1806.06|1799.56|1805.09|1798.59|29
1617178730000|2021-03-31 08:18:50|1805.17|1798.67|1805.48|1798.98|1805.5|1799|1804.66|1798.16|37
1617178740000|2021-03-31 08:19:00|1805.49|1798.99|1806.96|1800.46|1807.1|1800.6|1805.48|1798.98|38
1617178750000|2021-03-31 08:19:10|1806.71|1800.21|1804.48|1797.98|1806.81|1800.31|1804.48|1797.98|38
1617178760000|2021-03-31 08:19:20|1804.49|1797.99|1802.97|1796.47|1804.65|1798.15|1802.97|1796.47|33
1617178770000|2021-03-31 08:19:30|1802.9|1796.4|1803.44|1796.94|1804.06|1797.56|1802.78|1796.28|35
1617178780000|2021-03-31 08:19:40|1803.46|1796.96|1804.76|1798.26|1805.43|1798.93|1803.29|1796.79|36
1617178790000|2021-03-31 08:19:50|1804.73|1798.23|1803.31|1796.81|1804.73|1798.23|1803.31|1796.81|34
1617178800000|2021-03-31 08:20:00|1803.13|1796.63|1801.22|1794.72|1803.2|1796.7|1801.11|1794.61|38
1617178810000|2021-03-31 08:20:10|1800.78|1794.28|1801.19|1794.69|1801.28|1794.78|1799|1792.5|38
1617178820000|2021-03-31 08:20:20|1801.24|1794.74|1799.84|1793.34|1801.34|1794.84|1798.81|1792.31|39
1617178830000|2021-03-31 08:20:30|1800.51|1794.01|1799.39|1792.89|1800.57|1794.07|1798.86|1792.36|38
1617178840000|2021-03-31 08:20:40|1799|1792.5|1798.55|1792.05|1799.96|1793.46|1798.52|1792.02|33
1617178850000|2021-03-31 08:20:50|1798.62|1792.12|1797.6|1791.1|1798.69|1792.19|1797.6|1791.1|31
1617178860000|2021-03-31 08:21:00|1797.54|1791.04|1798.63|1792.13|1798.63|1792.13|1797.08|1790.58|37
1617178870000|2021-03-31 08:21:10|1798.68|1792.18|1798.77|1792.27|1800.03|1793.53|1798.63|1792.13|38
1617178880000|2021-03-31 08:21:20|1798.67|1792.17|1801.42|1794.92|1801.42|1794.92|1798.62|1792.12|37
1617178890000|2021-03-31 08:21:30|1801.82|1795.32|1802.4|1795.9|1802.85|1796.35|1801.82|1795.32|36
1617178900000|2021-03-31 08:21:40|1802.42|1795.92|1803.21|1796.71|1803.52|1797.02|1802.26|1795.76|35
1617178910000|2021-03-31 08:21:50|1802.98|1796.48|1802.76|1796.26|1803|1796.5|1801.69|1795.19|37
1617178920000|2021-03-31 08:22:00|1802.85|1796.35|1803.61|1797.11|1803.83|1797.33|1802.85|1796.35|26
1617178930000|2021-03-31 08:22:10|1803.62|1797.12|1804.25|1797.75|1804.26|1797.76|1802.82|1796.32|37
1617178940000|2021-03-31 08:22:20|1804.3|1797.8|1804.65|1798.15|1804.74|1798.24|1804.06|1797.56|33
1617178950000|2021-03-31 08:22:30|1804.52|1798.02|1804.46|1797.96|1804.74|1798.24|1804.09|1797.59|27
1617178960000|2021-03-31 08:22:40|1804.41|1797.91|1805.26|1798.76|1805.27|1798.77|1803.63|1797.13|38
1617178970000|2021-03-31 08:22:50|1805.17|1798.67|1805.02|1798.52|1805.17|1798.67|1804.35|1797.85|35
1617178980000|2021-03-31 08:23:00|1804.88|1798.38|1804.25|1797.75|1804.88|1798.38|1804.02|1797.52|36
1617178990000|2021-03-31 08:23:10|1804.23|1797.73|1804.08|1797.58|1804.91|1798.41|1804.08|1797.58|35
1617179000000|2021-03-31 08:23:20|1803.85|1797.35|1801.59|1795.09|1803.85|1797.35|1801.59|1795.09|34
1617179010000|2021-03-31 08:23:30|1801.79|1795.29|1802.78|1796.28|1802.92|1796.42|1801.62|1795.12|37
1617179020000|2021-03-31 08:23:40|1802.73|1796.23|1803.05|1796.55|1803.57|1797.07|1802.68|1796.18|33
1617179030000|2021-03-31 08:23:50|1803.06|1796.56|1802.23|1795.73|1803.06|1796.56|1801.81|1795.31|31
1617179040000|2021-03-31 08:24:00|1802.26|1795.76|1803.43|1796.93|1803.46|1796.96|1802.22|1795.72|33
1617179050000|2021-03-31 08:24:10|1803.4|1796.9|1803.63|1797.13|1803.77|1797.27|1803.31|1796.81|26
1617179060000|2021-03-31 08:24:20|1803.41|1796.91|1803.64|1797.14|1804.06|1797.56|1802.85|1796.35|35
1617179070000|2021-03-31 08:24:30|1803.5|1797|1801.97|1795.47|1803.9|1797.4|1801.97|1795.47|34
1617179080000|2021-03-31 08:24:40|1801.95|1795.45|1802.12|1795.62|1802.13|1795.63|1801.74|1795.24|35
1617179090000|2021-03-31 08:24:50|1802.05|1795.55|1800.73|1794.23|1802.15|1795.65|1800.64|1794.14|37
1617179100000|2021-03-31 08:25:00|1800.64|1794.14|1800.93|1794.43|1800.93|1794.43|1800.37|1793.87|37
1617179110000|2021-03-31 08:25:10|1801.29|1794.79|1802.13|1795.63|1802.18|1795.68|1801.01|1794.51|35
1617179120000|2021-03-31 08:25:20|1802.25|1795.75|1801.26|1794.76|1802.41|1795.91|1801.07|1794.57|35
1617179130000|2021-03-31 08:25:30|1801.3|1794.8|1802.19|1795.69|1802.22|1795.72|1801.11|1794.61|32
1617179140000|2021-03-31 08:25:40|1802.06|1795.56|1802.19|1795.69|1802.42|1795.92|1801.69|1795.19|36
1617179150000|2021-03-31 08:25:50|1802.18|1795.68|1802.17|1795.67|1802.33|1795.83|1802.05|1795.55|31
1617179160000|2021-03-31 08:26:00|1802.19|1795.69|1802.3|1795.8|1802.42|1795.92|1801.99|1795.49|33
1617179170000|2021-03-31 08:26:10|1802.18|1795.68|1801.74|1795.24|1802.18|1795.68|1801.44|1794.94|36
1617179180000|2021-03-31 08:26:20|1801.76|1795.26|1801.94|1795.44|1802.18|1795.68|1801.76|1795.26|24
1617179190000|2021-03-31 08:26:30|1801.95|1795.45|1802.06|1795.56|1802.2|1795.7|1801.95|1795.45|24
1617179200000|2021-03-31 08:26:40|1802.04|1795.54|1801.78|1795.28|1802.04|1795.54|1801.63|1795.13|23
1617179210000|2021-03-31 08:26:50|1801.79|1795.29|1801.77|1795.27|1802.22|1795.72|1801.63|1795.13|31
1617179220000|2021-03-31 08:27:00|1801.78|1795.28|1801.62|1795.12|1801.97|1795.47|1801.61|1795.11|17
1617179230000|2021-03-31 08:27:10|1801.69|1795.19|1800.84|1794.34|1801.7|1795.2|1800.84|1794.34|23
1617179240000|2021-03-31 08:27:20|1800.8|1794.3|1801.13|1794.63|1801.2|1794.7|1800.16|1793.66|24
1617179250000|2021-03-31 08:27:30|1801.12|1794.62|1801.88|1795.38|1801.88|1795.38|1801.07|1794.57|24
1617179260000|2021-03-31 08:27:40|1801.82|1795.32|1801.64|1795.14|1801.91|1795.41|1801.6|1795.1|23
1617179270000|2021-03-31 08:27:50|1801.6|1795.1|1801.88|1795.38|1802.02|1795.52|1801.48|1794.98|29
1617179280000|2021-03-31 08:28:00|1801.86|1795.36|1801.97|1795.47|1802.38|1795.88|1801.86|1795.36|27
1617179290000|2021-03-31 08:28:10|1801.84|1795.34|1801.2|1794.7|1801.95|1795.45|1800.99|1794.49|34
1617179300000|2021-03-31 08:28:20|1801.17|1794.67|1800.77|1794.27|1801.25|1794.75|1800.74|1794.24|29
1617179310000|2021-03-31 08:28:30|1800.45|1793.95|1800.08|1793.58|1800.79|1794.29|1800.08|1793.58|37
1617179320000|2021-03-31 08:28:40|1800.09|1793.59|1799.34|1792.84|1800.09|1793.59|1799.34|1792.84|37
1617179330000|2021-03-31 08:28:50|1799.31|1792.81|1798.4|1791.9|1799.4|1792.9|1798.07|1791.57|33
1617179340000|2021-03-31 08:29:00|1798.42|1791.92|1799.6|1793.1|1799.6|1793.1|1798.1|1791.6|34
1617179350000|2021-03-31 08:29:10|1799.55|1793.05|1798.91|1792.41|1799.55|1793.05|1798.91|1792.41|35
1617179360000|2021-03-31 08:29:20|1798.93|1792.43|1800.65|1794.15|1800.93|1794.43|1798.87|1792.37|31
1617179370000|2021-03-31 08:29:30|1800.69|1794.19|1800.78|1794.28|1801.11|1794.61|1800.53|1794.03|33
1617179380000|2021-03-31 08:29:40|1800.83|1794.33|1801.99|1795.49|1802.06|1795.56|1800.83|1794.33|37
1617179390000|2021-03-31 08:29:50|1801.97|1795.47|1802.17|1795.67|1802.26|1795.76|1801.88|1795.38|30
1617179400000|2021-03-31 08:30:00|1802.14|1795.64|1802.4|1795.9|1802.43|1795.93|1801.42|1794.92|37
1617179410000|2021-03-31 08:30:10|1802.39|1795.89|1802.89|1796.39|1802.92|1796.42|1802.3|1795.8|29
1617179420000|2021-03-31 08:30:20|1802.91|1796.41|1805.54|1799.04|1805.57|1799.07|1802.91|1796.41|37
1617179430000|2021-03-31 08:30:30|1805.58|1799.08|1806.27|1799.77|1806.95|1800.45|1805.58|1799.08|36
1617179440000|2021-03-31 08:30:40|1806.05|1799.55|1804.12|1797.62|1806.41|1799.91|1804.1|1797.6|40
1617179450000|2021-03-31 08:30:50|1804.41|1797.91|1804.07|1797.57|1804.49|1797.99|1804.03|1797.53|31
1617179460000|2021-03-31 08:31:00|1804.1|1797.6|1806.53|1800.03|1806.63|1800.13|1803.21|1796.71|38
1617179470000|2021-03-31 08:31:10|1806.29|1799.79|1807.27|1800.77|1807.27|1800.77|1806.29|1799.79|38
1617179480000|2021-03-31 08:31:20|1807.3|1800.8|1807.95|1801.45|1808.06|1801.56|1807.3|1800.8|36
1617179490000|2021-03-31 08:31:30|1807.78|1801.28|1808.77|1802.27|1808.77|1802.27|1807.46|1800.96|38
1617179500000|2021-03-31 08:31:40|1808.79|1802.29|1808.93|1802.43|1809.38|1802.88|1808.79|1802.29|38
1617179510000|2021-03-31 08:31:50|1808.97|1802.47|1809.55|1803.05|1809.55|1803.05|1808.97|1802.47|35
1617179520000|2021-03-31 08:32:00|1809.54|1803.04|1810.87|1804.37|1810.93|1804.43|1809.54|1803.04|37
1617179530000|2021-03-31 08:32:10|1810.7|1804.2|1812.87|1806.37|1812.87|1806.37|1810.45|1803.95|37
1617179540000|2021-03-31 08:32:20|1812.73|1806.23|1812.15|1805.65|1812.73|1806.23|1811.28|1804.78|37
1617179550000|2021-03-31 08:32:30|1812.07|1805.57|1812.86|1806.36|1812.89|1806.39|1812.07|1805.57|34
1617179560000|2021-03-31 08:32:40|1812.74|1806.24|1811.71|1805.21|1813|1806.5|1811.71|1805.21|34
1617179570000|2021-03-31 08:32:50|1811.55|1805.05|1811.57|1805.07|1811.71|1805.21|1811.35|1804.85|23
1617179580000|2021-03-31 08:33:00|1811.55|1805.05|1810.26|1803.76|1811.55|1805.05|1810.03|1803.53|37
1617179590000|2021-03-31 08:33:10|1810.27|1803.77|1809.03|1802.53|1810.27|1803.77|1809.03|1802.53|32
1617179600000|2021-03-31 08:33:20|1808.98|1802.48|1808.13|1801.63|1808.99|1802.49|1808.13|1801.63|29
1617179610000|2021-03-31 08:33:30|1808.23|1801.73|1808.53|1802.03|1808.62|1802.12|1808.11|1801.61|28
1617179620000|2021-03-31 08:33:40|1808.59|1802.09|1808.7|1802.2|1809.19|1802.69|1808.59|1802.09|32
1617179630000|2021-03-31 08:33:50|1808.64|1802.14|1808.49|1801.99|1808.95|1802.45|1808.46|1801.96|32
1617179640000|2021-03-31 08:34:00|1808.5|1802|1808.98|1802.48|1809|1802.5|1808.47|1801.97|26
1617179650000|2021-03-31 08:34:10|1809.03|1802.53|1810.14|1803.64|1810.14|1803.64|1809|1802.5|29
1617179660000|2021-03-31 08:34:20|1810.05|1803.55|1810.02|1803.52|1810.58|1804.08|1809.82|1803.32|35
1617179670000|2021-03-31 08:34:30|1810.01|1803.51|1810.54|1804.04|1810.54|1804.04|1809.89|1803.39|36
1617179680000|2021-03-31 08:34:40|1810.53|1804.03|1810.81|1804.31|1810.88|1804.38|1810.45|1803.95|31
1617179690000|2021-03-31 08:34:50|1810.92|1804.42|1811.59|1805.09|1811.62|1805.12|1810.92|1804.42|33
1617179700000|2021-03-31 08:35:00|1811.61|1805.11|1810.55|1804.05|1811.61|1805.11|1810.43|1803.93|40
1617179710000|2021-03-31 08:35:10|1810.44|1803.94|1809.45|1802.95|1810.44|1803.94|1809.31|1802.81|35
1617179720000|2021-03-31 08:35:20|1809.44|1802.94|1809.13|1802.63|1809.44|1802.94|1809.13|1802.63|12
1617179730000|2021-03-31 08:35:30|1809.17|1802.67|1809.51|1803.01|1809.6|1803.1|1809.17|1802.67|21
1617179740000|2021-03-31 08:35:40|1809.49|1802.99|1809.51|1803.01|1809.55|1803.05|1809.49|1802.99|10
1617179750000|2021-03-31 08:35:50|1809.47|1802.97|1810.22|1803.72|1810.33|1803.83|1809.47|1802.97|21
1617179760000|2021-03-31 08:36:00|1810.21|1803.71|1809.7|1803.2|1810.22|1803.72|1809.59|1803.09|17
1617179770000|2021-03-31 08:36:10|1809.67|1803.17|1809.01|1802.51|1809.67|1803.17|1808.72|1802.22|22
1617179780000|2021-03-31 08:36:20|1809.25|1802.75|1808.41|1801.91|1809.25|1802.75|1808.38|1801.88|27
1617179790000|2021-03-31 08:36:30|1808.38|1801.88|1807.69|1801.19|1808.67|1802.17|1807.49|1800.99|30
1617179800000|2021-03-31 08:36:40|1807.72|1801.22|1807.74|1801.24|1807.98|1801.48|1807.72|1801.22|28
1617179810000|2021-03-31 08:36:50|1807.73|1801.23|1807.47|1800.97|1807.93|1801.43|1807.22|1800.72|34
1617179820000|2021-03-31 08:37:00|1807.38|1800.88|1807.11|1800.61|1807.64|1801.14|1807.11|1800.61|32
1617179830000|2021-03-31 08:37:10|1806.95|1800.45|1807.45|1800.95|1807.58|1801.08|1806.89|1800.39|26
1617179840000|2021-03-31 08:37:20|1807.39|1800.89|1807.71|1801.21|1807.72|1801.22|1807.07|1800.57|40
1617179850000|2021-03-31 08:37:30|1807.7|1801.2|1809.66|1803.16|1809.66|1803.16|1807.49|1800.99|35
1617179860000|2021-03-31 08:37:40|1809.72|1803.22|1809.59|1803.09|1809.73|1803.23|1809.38|1802.88|29
1617179870000|2021-03-31 08:37:50|1809.62|1803.12|1809.05|1802.55|1809.92|1803.42|1809.05|1802.55|29
1617179880000|2021-03-31 08:38:00|1809.1|1802.6|1808.83|1802.33|1809.1|1802.6|1808.18|1801.68|38
1617179890000|2021-03-31 08:38:10|1808.89|1802.39|1809.59|1803.09|1809.78|1803.28|1808.83|1802.33|35
1617179900000|2021-03-31 08:38:20|1809.99|1803.49|1810.02|1803.52|1810.13|1803.63|1809.86|1803.36|34
1617179910000|2021-03-31 08:38:30|1809.94|1803.44|1808.39|1801.89|1809.97|1803.47|1808.29|1801.79|35
1617179920000|2021-03-31 08:38:40|1808.46|1801.96|1807.08|1800.58|1808.51|1802.01|1807.08|1800.58|36
1617179930000|2021-03-31 08:38:50|1807.05|1800.55|1807.37|1800.87|1807.37|1800.87|1806.03|1799.53|35
1617179940000|2021-03-31 08:39:00|1807.29|1800.79|1806.1|1799.6|1807.29|1800.79|1806.01|1799.51|37
1617179950000|2021-03-31 08:39:10|1806.07|1799.57|1807.22|1800.72|1807.22|1800.72|1805.99|1799.49|35
1617179960000|2021-03-31 08:39:20|1807.19|1800.69|1806.4|1799.9|1807.3|1800.8|1806.28|1799.78|39
1617179970000|2021-03-31 08:39:30|1806.47|1799.97|1805.9|1799.4|1806.84|1800.34|1805.89|1799.39|34
1617179980000|2021-03-31 08:39:40|1805.95|1799.45|1806.28|1799.78|1806.4|1799.9|1805.79|1799.29|28
1617179990000|2021-03-31 08:39:50|1806.22|1799.72|1805.85|1799.35|1806.5|1800|1805.85|1799.35|35
1617180000000|2021-03-31 08:40:00|1805.86|1799.36|1806.57|1800.07|1807.17|1800.67|1805.83|1799.33|35
1617180010000|2021-03-31 08:40:10|1806.67|1800.17|1806.72|1800.22|1807.14|1800.64|1806.09|1799.59|36
1617180020000|2021-03-31 08:40:20|1806.6|1800.1|1805.7|1799.2|1806.68|1800.18|1805.51|1799.01|32
1617180030000|2021-03-31 08:40:30|1805.67|1799.17|1805.5|1799|1805.68|1799.18|1805.48|1798.98|27
1617180040000|2021-03-31 08:40:40|1805.52|1799.02|1805.59|1799.09|1805.71|1799.21|1805.51|1799.01|21
1617180050000|2021-03-31 08:40:50|1805.56|1799.06|1805.62|1799.12|1805.62|1799.12|1805.46|1798.96|27
1617180060000|2021-03-31 08:41:00|1805.61|1799.11|1805.97|1799.47|1805.99|1799.49|1805.42|1798.92|36
1617180070000|2021-03-31 08:41:10|1805.95|1799.45|1806.52|1800.02|1806.58|1800.08|1805.89|1799.39|29
1617180080000|2021-03-31 08:41:20|1806.65|1800.15|1807.25|1800.75|1807.35|1800.85|1806.51|1800.01|29
1617180090000|2021-03-31 08:41:30|1807.18|1800.68|1807.95|1801.45|1807.99|1801.49|1806.91|1800.41|37
1617180100000|2021-03-31 08:41:40|1807.97|1801.47|1808.15|1801.65|1808.3|1801.8|1807.61|1801.11|34
1617180110000|2021-03-31 08:41:50|1808.12|1801.62|1807.93|1801.43|1808.12|1801.62|1807.45|1800.95|36
1617180120000|2021-03-31 08:42:00|1808.06|1801.56|1807.64|1801.14|1808.15|1801.65|1807.34|1800.84|38
1617180130000|2021-03-31 08:42:10|1807.76|1801.26|1807.15|1800.65|1807.76|1801.26|1807.02|1800.52|36
1617180140000|2021-03-31 08:42:20|1807.13|1800.63|1806.63|1800.13|1807.21|1800.71|1806.63|1800.13|35
1617180150000|2021-03-31 08:42:30|1806.42|1799.92|1806.07|1799.57|1806.58|1800.08|1806.02|1799.52|39
1617180160000|2021-03-31 08:42:40|1806.12|1799.62|1805.51|1799.01|1806.16|1799.66|1805.09|1798.59|35
1617180170000|2021-03-31 08:42:50|1805.53|1799.03|1805.18|1798.68|1805.57|1799.07|1805|1798.5|37
1617180180000|2021-03-31 08:43:00|1805.2|1798.7|1806.22|1799.72|1806.25|1799.75|1805.18|1798.68|36
1617180190000|2021-03-31 08:43:10|1806.2|1799.7|1807.16|1800.66|1807.29|1800.79|1806.14|1799.64|36
1617180200000|2021-03-31 08:43:20|1806.99|1800.49|1806.77|1800.27|1806.99|1800.49|1806.24|1799.74|37
1617180210000|2021-03-31 08:43:30|1806.57|1800.07|1805.44|1798.94|1806.57|1800.07|1805.41|1798.91|39
1617180220000|2021-03-31 08:43:40|1805.43|1798.93|1806.31|1799.81|1806.32|1799.82|1805.43|1798.93|37
1617180230000|2021-03-31 08:43:50|1806.25|1799.75|1806.99|1800.49|1807.3|1800.8|1806.21|1799.71|36
1617180240000|2021-03-31 08:44:00|1806.96|1800.46|1805.95|1799.45|1807.04|1800.54|1805.95|1799.45|34
1617180250000|2021-03-31 08:44:10|1805.8|1799.3|1805.63|1799.13|1805.8|1799.3|1805.55|1799.05|33
1617180260000|2021-03-31 08:44:20|1805.74|1799.24|1806.22|1799.72|1806.35|1799.85|1805.71|1799.21|33
1617180270000|2021-03-31 08:44:30|1806.21|1799.71|1806.06|1799.56|1806.45|1799.95|1805.99|1799.49|31
1617180280000|2021-03-31 08:44:40|1805.87|1799.37|1805.77|1799.27|1806.3|1799.8|1805.68|1799.18|26
1617180290000|2021-03-31 08:44:50|1805.76|1799.26|1805.94|1799.44|1806|1799.5|1805.7|1799.2|26
1617180300000|2021-03-31 08:45:00|1805.95|1799.45|1805.65|1799.15|1806.16|1799.66|1805.55|1799.05|36
1617180310000|2021-03-31 08:45:10|1805.67|1799.17|1806.57|1800.07|1806.57|1800.07|1805.61|1799.11|31
1617180320000|2021-03-31 08:45:20|1806.49|1799.99|1807.14|1800.64|1807.14|1800.64|1806.2|1799.7|39
1617180330000|2021-03-31 08:45:30|1807.2|1800.7|1808.03|1801.53|1808.03|1801.53|1807.16|1800.66|37
1617180340000|2021-03-31 08:45:40|1808.04|1801.54|1807.21|1800.71|1808.16|1801.66|1807.21|1800.71|29
1617180350000|2021-03-31 08:45:50|1806.98|1800.48|1806.26|1799.76|1806.98|1800.48|1806.1|1799.6|34
1617180360000|2021-03-31 08:46:00|1806.27|1799.77|1806.38|1799.88|1806.74|1800.24|1806.16|1799.66|29
1617180370000|2021-03-31 08:46:10|1806.39|1799.89|1806.28|1799.78|1806.7|1800.2|1806.26|1799.76|23
1617180380000|2021-03-31 08:46:20|1806.3|1799.8|1806.42|1799.92|1806.47|1799.97|1806.19|1799.69|25
1617180390000|2021-03-31 08:46:30|1806.4|1799.9|1805.64|1799.14|1806.4|1799.9|1805.64|1799.14|25
1617180400000|2021-03-31 08:46:40|1805.61|1799.11|1804.71|1798.21|1805.72|1799.22|1804.09|1797.59|22
1617180410000|2021-03-31 08:46:50|1804.88|1798.38|1804.81|1798.31|1805.27|1798.77|1804.81|1798.31|29
1617180420000|2021-03-31 08:47:00|1804.91|1798.41|1804.91|1798.41|1805.38|1798.88|1804.75|1798.25|38
1617180430000|2021-03-31 08:47:10|1804.9|1798.4|1805.4|1798.9|1805.61|1799.11|1804.9|1798.4|36
1617180440000|2021-03-31 08:47:20|1805.42|1798.92|1804.62|1798.12|1805.9|1799.4|1804.62|1798.12|31
1617180450000|2021-03-31 08:47:30|1804.6|1798.1|1806.09|1799.59|1806.12|1799.62|1804.48|1797.98|33
1617180460000|2021-03-31 08:47:40|1806|1799.5|1806.32|1799.82|1806.32|1799.82|1805.93|1799.43|31
1617180470000|2021-03-31 08:47:50|1806.27|1799.77|1806.25|1799.75|1806.62|1800.12|1806.09|1799.59|30
1617180480000|2021-03-31 08:48:00|1806.24|1799.74|1805.79|1799.29|1806.75|1800.25|1805.47|1798.97|36
1617180490000|2021-03-31 08:48:10|1805.83|1799.33|1805.48|1798.98|1806.24|1799.74|1805.44|1798.94|39
1617180500000|2021-03-31 08:48:20|1805.51|1799.01|1805.42|1798.92|1805.65|1799.15|1805.13|1798.63|33
1617180510000|2021-03-31 08:48:30|1805.37|1798.87|1805.32|1798.82|1805.37|1798.87|1804.71|1798.21|36
1617180520000|2021-03-31 08:48:40|1805.31|1798.81|1805.17|1798.67|1805.47|1798.97|1804.73|1798.23|35
1617180530000|2021-03-31 08:48:50|1805.13|1798.63|1805.31|1798.81|1805.64|1799.14|1805.07|1798.57|33
1617180540000|2021-03-31 08:49:00|1805.3|1798.8|1805.34|1798.84|1805.61|1799.11|1804.91|1798.41|36
1617180550000|2021-03-31 08:49:10|1805.33|1798.83|1805.23|1798.73|1805.62|1799.12|1805.23|1798.73|35
1617180560000|2021-03-31 08:49:20|1805.25|1798.75|1805.36|1798.86|1806.05|1799.55|1805.25|1798.75|33
1617180570000|2021-03-31 08:49:30|1805.31|1798.81|1805.15|1798.65|1805.53|1799.03|1805.12|1798.62|39
1617180580000|2021-03-31 08:49:40|1805.17|1798.67|1804.79|1798.29|1805.34|1798.84|1804.79|1798.29|31
1617180590000|2021-03-31 08:49:50|1804.82|1798.32|1804.99|1798.49|1805.08|1798.58|1804.79|1798.29|24
1617180600000|2021-03-31 08:50:00|1804.98|1798.48|1804.51|1798.01|1804.98|1798.48|1804.31|1797.81|30
1617180610000|2021-03-31 08:50:10|1804.44|1797.94|1804.19|1797.69|1804.49|1797.99|1803.39|1796.89|29
1617180620000|2021-03-31 08:50:20|1804.23|1797.73|1804.47|1797.97|1804.61|1798.11|1804.23|1797.73|34
1617180630000|2021-03-31 08:50:30|1804.49|1797.99|1805.06|1798.56|1805.07|1798.57|1804.45|1797.95|32
1617180640000|2021-03-31 08:50:40|1805.05|1798.55|1805.15|1798.65|1805.23|1798.73|1804.96|1798.46|31
1617180650000|2021-03-31 08:50:50|1805.17|1798.67|1806.14|1799.64|1806.14|1799.64|1805.17|1798.67|30
1617180660000|2021-03-31 08:51:00|1806.09|1799.59|1806.15|1799.65|1806.16|1799.66|1805.78|1799.28|34
1617180670000|2021-03-31 08:51:10|1806.19|1799.69|1807.17|1800.67|1807.17|1800.67|1806.19|1799.69|27
1617180680000|2021-03-31 08:51:20|1807.2|1800.7|1808.02|1801.52|1808.02|1801.52|1807.2|1800.7|34
1617180690000|2021-03-31 08:51:30|1807.99|1801.49|1808.38|1801.88|1808.84|1802.34|1807.99|1801.49|35
1617180700000|2021-03-31 08:51:40|1808.45|1801.95|1808.26|1801.76|1809.71|1803.21|1808.26|1801.76|38
1617180710000|2021-03-31 08:51:50|1808.22|1801.72|1808.35|1801.85|1808.35|1801.85|1807.8|1801.3|28
1617180720000|2021-03-31 08:52:00|1808.4|1801.9|1809.65|1803.15|1809.65|1803.15|1808.2|1801.7|36
1617180730000|2021-03-31 08:52:10|1809.64|1803.14|1810.27|1803.77|1810.54|1804.04|1809.54|1803.04|35
1617180740000|2021-03-31 08:52:20|1810.22|1803.72|1810.77|1804.27|1811.03|1804.53|1810.22|1803.72|32
1617180750000|2021-03-31 08:52:30|1811.15|1804.65|1810.05|1803.55|1811.3|1804.8|1809.99|1803.49|36
1617180760000|2021-03-31 08:52:40|1810.07|1803.57|1810.55|1804.05|1810.87|1804.37|1810.07|1803.57|33
1617180770000|2021-03-31 08:52:50|1810.57|1804.07|1810.13|1803.63|1810.63|1804.13|1810.11|1803.61|29
1617180780000|2021-03-31 08:53:00|1810.18|1803.68|1809.96|1803.46|1810.18|1803.68|1809.92|1803.42|22
1617180790000|2021-03-31 08:53:10|1810|1803.5|1809.96|1803.46|1810.19|1803.69|1809.92|1803.42|30
1617180800000|2021-03-31 08:53:20|1809.76|1803.26|1809.74|1803.24|1809.81|1803.31|1809.55|1803.05|35
1617180810000|2021-03-31 08:53:30|1809.8|1803.3|1809.77|1803.27|1809.96|1803.46|1809.77|1803.27|31
1617180820000|2021-03-31 08:53:40|1809.76|1803.26|1809.19|1802.69|1809.83|1803.33|1809.17|1802.67|30
1617180830000|2021-03-31 08:53:50|1809.17|1802.67|1808.91|1802.41|1809.28|1802.78|1808.9|1802.4|34
1617180840000|2021-03-31 08:54:00|1808.93|1802.43|1809.31|1802.81|1810.02|1803.52|1808.93|1802.43|31
1617180850000|2021-03-31 08:54:10|1809.3|1802.8|1809.41|1802.91|1809.41|1802.91|1809.26|1802.76|21
1617180860000|2021-03-31 08:54:20|1809.43|1802.93|1809.68|1803.18|1809.68|1803.18|1809.43|1802.93|23
1617180870000|2021-03-31 08:54:30|1809.66|1803.16|1810.07|1803.57|1810.08|1803.58|1809.47|1802.97|26
1617180880000|2021-03-31 08:54:40|1810.1|1803.6|1810.05|1803.55|1810.16|1803.66|1810.05|1803.55|14
1617180890000|2021-03-31 08:54:50|1810.06|1803.56|1810.06|1803.56|1810.08|1803.58|1810|1803.5|18
1617180900000|2021-03-31 08:55:00|1810.27|1803.77|1809.77|1803.27|1810.28|1803.78|1809.63|1803.13|31
1617180910000|2021-03-31 08:55:10|1809.74|1803.24|1809.48|1802.98|1809.93|1803.43|1809.48|1802.98|28
1617180920000|2021-03-31 08:55:20|1809.6|1803.1|1809.2|1802.7|1809.64|1803.14|1809.2|1802.7|30
1617180930000|2021-03-31 08:55:30|1809.28|1802.78|1808.36|1801.86|1809.28|1802.78|1808.3|1801.8|38
1617180940000|2021-03-31 08:55:40|1808.34|1801.84|1808.26|1801.76|1808.38|1801.88|1808.22|1801.72|27
1617180950000|2021-03-31 08:55:50|1808.37|1801.87|1807.67|1801.17|1808.38|1801.88|1807.63|1801.13|33
1617180960000|2021-03-31 08:56:00|1807.81|1801.31|1807.69|1801.19|1807.94|1801.44|1807.67|1801.17|37
1617180970000|2021-03-31 08:56:10|1807.65|1801.15|1807.64|1801.14|1807.69|1801.19|1807.52|1801.02|30
1617180980000|2021-03-31 08:56:20|1807.63|1801.13|1807.95|1801.45|1808.42|1801.92|1807.63|1801.13|35
1617180990000|2021-03-31 08:56:30|1807.94|1801.44|1807.83|1801.33|1807.94|1801.44|1807.69|1801.19|21
1617181000000|2021-03-31 08:56:40|1807.85|1801.35|1807.89|1801.39|1807.96|1801.46|1807.68|1801.18|35
1617181010000|2021-03-31 08:56:50|1807.87|1801.37|1808.51|1802.01|1808.59|1802.09|1807.86|1801.36|31
1617181020000|2021-03-31 08:57:00|1808.52|1802.02|1808.46|1801.96|1808.54|1802.04|1808.13|1801.63|27
1617181030000|2021-03-31 08:57:10|1808.44|1801.94|1808.09|1801.59|1808.54|1802.04|1808.06|1801.56|24
1617181040000|2021-03-31 08:57:20|1808.14|1801.64|1808.24|1801.74|1808.33|1801.83|1808.1|1801.6|27
1617181050000|2021-03-31 08:57:30|1808.26|1801.76|1807.89|1801.39|1808.34|1801.84|1807.81|1801.31|30
1617181060000|2021-03-31 08:57:40|1807.87|1801.37|1807.88|1801.38|1807.95|1801.45|1807.82|1801.32|23
1617181070000|2021-03-31 08:57:50|1807.85|1801.35|1808.18|1801.68|1808.18|1801.68|1807.66|1801.16|29
1617181080000|2021-03-31 08:58:00|1808.21|1801.71|1807.81|1801.31|1808.4|1801.9|1807.72|1801.22|31
1617181090000|2021-03-31 08:58:10|1807.79|1801.29|1807.98|1801.48|1807.99|1801.49|1807.56|1801.06|29
1617181100000|2021-03-31 08:58:20|1807.99|1801.49|1808|1801.5|1808.01|1801.51|1807.97|1801.47|25
1617181110000|2021-03-31 08:58:30|1808.01|1801.51|1807.92|1801.42|1808.01|1801.51|1807.63|1801.13|27
1617181120000|2021-03-31 08:58:40|1807.87|1801.37|1807.91|1801.41|1807.94|1801.44|1807.86|1801.36|17
1617181130000|2021-03-31 08:58:50|1807.93|1801.43|1807.74|1801.24|1808.07|1801.57|1807.74|1801.24|30
1617181140000|2021-03-31 08:59:00|1807.76|1801.26|1808.16|1801.66|1808.17|1801.67|1807.75|1801.25|29
1617181150000|2021-03-31 08:59:10|1808.15|1801.65|1809.27|1802.77|1809.27|1802.77|1807.86|1801.36|32
1617181160000|2021-03-31 08:59:20|1809.46|1802.96|1811.2|1804.7|1811.72|1805.22|1809.46|1802.96|38
1617181170000|2021-03-31 08:59:30|1811.24|1804.74|1811.59|1805.09|1812.05|1805.55|1810.9|1804.4|37
1617181180000|2021-03-31 08:59:40|1811.81|1805.31|1811.83|1805.33|1812.1|1805.6|1811.81|1805.31|35
1617181190000|2021-03-31 08:59:50|1811.91|1805.41|1811.41|1804.91|1811.91|1805.41|1811.35|1804.85|37
1617181200000|2021-03-31 09:00:00|1811.36|1804.86|1810.33|1803.83|1811.4|1804.9|1810.33|1803.83|36
1617181210000|2021-03-31 09:00:10|1810.32|1803.82|1809.29|1802.79|1810.32|1803.82|1809.24|1802.74|38
1617181220000|2021-03-31 09:00:20|1809.27|1802.77|1809.18|1802.68|1809.27|1802.77|1808.93|1802.43|35
1617181230000|2021-03-31 09:00:30|1809.15|1802.65|1808.51|1802.01|1809.38|1802.88|1808.51|1802.01|32
1617181240000|2021-03-31 09:00:40|1808.57|1802.07|1808.74|1802.24|1808.74|1802.24|1808.22|1801.72|33
1617181250000|2021-03-31 09:00:50|1808.79|1802.29|1808.82|1802.32|1809.1|1802.6|1808.79|1802.29|21
1617181260000|2021-03-31 09:01:00|1808.8|1802.3|1808.38|1801.88|1808.83|1802.33|1807.7|1801.2|37
1617181270000|2021-03-31 09:01:10|1808.39|1801.89|1807.35|1800.85|1808.45|1801.95|1807.26|1800.76|24
1617181280000|2021-03-31 09:01:20|1807.34|1800.84|1807.33|1800.83|1807.63|1801.13|1807.14|1800.64|30
1617181290000|2021-03-31 09:01:30|1807.29|1800.79|1808.76|1802.26|1808.77|1802.27|1807.23|1800.73|29
1617181300000|2021-03-31 09:01:40|1808.72|1802.22|1808.57|1802.07|1808.74|1802.24|1808.52|1802.02|33
1617181310000|2021-03-31 09:01:50|1808.56|1802.06|1808.61|1802.11|1808.63|1802.13|1807.97|1801.47|35
1617181320000|2021-03-31 09:02:00|1808.62|1802.12|1807.92|1801.42|1808.62|1802.12|1807.89|1801.39|27
1617181330000|2021-03-31 09:02:10|1807.89|1801.39|1807.6|1801.1|1807.98|1801.48|1807.47|1800.97|31
1617181340000|2021-03-31 09:02:20|1807.69|1801.19|1807.62|1801.12|1807.92|1801.42|1807.61|1801.11|29
1617181350000|2021-03-31 09:02:30|1807.61|1801.11|1807.96|1801.46|1807.97|1801.47|1807.57|1801.07|27
1617181360000|2021-03-31 09:02:40|1807.97|1801.47|1807.91|1801.41|1807.98|1801.48|1807.74|1801.24|21
1617181370000|2021-03-31 09:02:50|1807.9|1801.4|1807.63|1801.13|1807.9|1801.4|1807.63|1801.13|12
1617181380000|2021-03-31 09:03:00|1807.61|1801.11|1807.48|1800.98|1807.98|1801.48|1807.44|1800.94|24
1617181390000|2021-03-31 09:03:10|1807.36|1800.86|1806.63|1800.13|1807.54|1801.04|1806.47|1799.97|24
1617181400000|2021-03-31 09:03:20|1806.59|1800.09|1806.37|1799.87|1806.63|1800.13|1806.36|1799.86|24
1617181410000|2021-03-31 09:03:30|1806.36|1799.86|1806.28|1799.78|1806.36|1799.86|1806.18|1799.68|21
1617181420000|2021-03-31 09:03:40|1806.3|1799.8|1805.91|1799.41|1806.3|1799.8|1805.89|1799.39|17
1617181430000|2021-03-31 09:03:50|1805.92|1799.42|1805.91|1799.41|1805.92|1799.42|1805.54|1799.04|19
1617181440000|2021-03-31 09:04:00|1805.9|1799.4|1805.77|1799.27|1806.03|1799.53|1805.57|1799.07|24
1617181450000|2021-03-31 09:04:10|1805.75|1799.25|1804.68|1798.18|1805.77|1799.27|1804.67|1798.17|26
1617181460000|2021-03-31 09:04:20|1804.63|1798.13|1805.31|1798.81|1805.47|1798.97|1804.63|1798.13|27
1617181470000|2021-03-31 09:04:30|1805.3|1798.8|1805.44|1798.94|1805.74|1799.24|1804.92|1798.42|31
1617181480000|2021-03-31 09:04:40|1805.43|1798.93|1805.18|1798.68|1805.45|1798.95|1804.59|1798.09|35
1617181490000|2021-03-31 09:04:50|1805.17|1798.67|1804.85|1798.35|1805.58|1799.08|1804.85|1798.35|33
1617181500000|2021-03-31 09:05:00|1804.83|1798.33|1804.52|1798.02|1804.86|1798.36|1804.51|1798.01|30
1617181510000|2021-03-31 09:05:10|1804.54|1798.04|1803.94|1797.44|1804.54|1798.04|1803.94|1797.44|20
1617181520000|2021-03-31 09:05:20|1803.96|1797.46|1804.14|1797.64|1804.17|1797.67|1803.49|1796.99|34
1617181530000|2021-03-31 09:05:30|1804.13|1797.63|1804.66|1798.16|1804.66|1798.16|1804.13|1797.63|25
1617181540000|2021-03-31 09:05:40|1804.89|1798.39|1805.1|1798.6|1805.16|1798.66|1804.89|1798.39|19
1617181550000|2021-03-31 09:05:50|1805.12|1798.62|1806.41|1799.91|1806.41|1799.91|1805.12|1798.62|24
1617181560000|2021-03-31 09:06:00|1806.42|1799.92|1806.58|1800.08|1806.73|1800.23|1806.42|1799.92|34
1617181570000|2021-03-31 09:06:10|1806.6|1800.1|1806.72|1800.22|1806.74|1800.24|1806.6|1800.1|23
1617181580000|2021-03-31 09:06:20|1806.71|1800.21|1806.72|1800.22|1806.8|1800.3|1806.71|1800.21|14
1617181590000|2021-03-31 09:06:30|1806.71|1800.21|1807.18|1800.68|1807.23|1800.73|1806.64|1800.14|17
1617181600000|2021-03-31 09:06:40|1807.22|1800.72|1808.29|1801.79|1808.35|1801.85|1807.22|1800.72|28
1617181610000|2021-03-31 09:06:50|1808.33|1801.83|1807.58|1801.08|1808.37|1801.87|1807.58|1801.08|32
1617181620000|2021-03-31 09:07:00|1807.56|1801.06|1806.93|1800.43|1807.85|1801.35|1806.93|1800.43|27
1617181630000|2021-03-31 09:07:10|1807.02|1800.52|1807.34|1800.84|1807.34|1800.84|1806.76|1800.26|29
1617181640000|2021-03-31 09:07:20|1807.39|1800.89|1807.93|1801.43|1807.95|1801.45|1807.39|1800.89|24
1617181650000|2021-03-31 09:07:30|1807.91|1801.41|1808.2|1801.7|1808.32|1801.82|1807.91|1801.41|21
1617181660000|2021-03-31 09:07:40|1808.23|1801.73|1808.34|1801.84|1808.34|1801.84|1808.17|1801.67|16
1617181670000|2021-03-31 09:07:50|1808.33|1801.83|1808.38|1801.88|1808.46|1801.96|1808.33|1801.83|17
1617181680000|2021-03-31 09:08:00|1808.32|1801.82|1807.81|1801.31|1808.32|1801.82|1807.81|1801.31|23
1617181690000|2021-03-31 09:08:10|1807.79|1801.29|1807.86|1801.36|1807.86|1801.36|1807.76|1801.26|14
1617181700000|2021-03-31 09:08:20|1807.83|1801.33|1808.5|1802|1808.53|1802.03|1807.27|1800.77|29
1617181710000|2021-03-31 09:08:30|1808.51|1802.01|1808.38|1801.88|1808.54|1802.04|1808.31|1801.81|14
1617181720000|2021-03-31 09:08:40|1808.5|1802|1808.59|1802.09|1808.65|1802.15|1808.49|1801.99|22
1617181730000|2021-03-31 09:08:50|1808.58|1802.08|1808.04|1801.54|1808.58|1802.08|1808.04|1801.54|32
1617181740000|2021-03-31 09:09:00|1808.02|1801.52|1808.01|1801.51|1808.03|1801.53|1807.59|1801.09|29
1617181750000|2021-03-31 09:09:10|1808.02|1801.52|1808.51|1802.01|1808.51|1802.01|1808.02|1801.52|20
1617181760000|2021-03-31 09:09:20|1808.52|1802.02|1808.53|1802.03|1808.53|1802.03|1808.5|1802|6
1617181770000|2021-03-31 09:09:30|1808.54|1802.04|1809.01|1802.51|1809.12|1802.62|1808.54|1802.04|11
1617181780000|2021-03-31 09:09:40|1808.99|1802.49|1808.74|1802.24|1809|1802.5|1808.7|1802.2|19
1617181790000|2021-03-31 09:09:50|1808.73|1802.23|1808.25|1801.75|1808.73|1802.23|1808.25|1801.75|24
1617181800000|2021-03-31 09:10:00|1808.26|1801.76|1808.25|1801.75|1808.35|1801.85|1807.88|1801.38|31
1617181810000|2021-03-31 09:10:10|1808.26|1801.76|1807.99|1801.49|1808.31|1801.81|1807.99|1801.49|15
1617181820000|2021-03-31 09:10:20|1808|1801.5|1807.57|1801.07|1808|1801.5|1807.57|1801.07|17
1617181830000|2021-03-31 09:10:30|1807.44|1800.94|1807.79|1801.29|1807.79|1801.29|1807.44|1800.94|11
1617181840000|2021-03-31 09:10:40|1807.74|1801.24|1807.45|1800.95|1807.85|1801.35|1807.41|1800.91|29
1617181850000|2021-03-31 09:10:50|1807.41|1800.91|1807.4|1800.9|1807.41|1800.91|1807.24|1800.74|21
1617181860000|2021-03-31 09:11:00|1807.39|1800.89|1807.47|1800.97|1807.47|1800.97|1807.35|1800.85|10
1617181870000|2021-03-31 09:11:10|1807.46|1800.96|1809.95|1803.45|1809.95|1803.45|1807.46|1800.96|35
1617181880000|2021-03-31 09:11:20|1809.97|1803.47|1811.26|1804.76|1811.29|1804.79|1809.97|1803.47|32
1617181890000|2021-03-31 09:11:30|1811.28|1804.78|1811.22|1804.72|1811.36|1804.86|1810.75|1804.25|37
1617181900000|2021-03-31 09:11:40|1811.16|1804.66|1811.65|1805.15|1811.65|1805.15|1811.1|1804.6|31
1617181910000|2021-03-31 09:11:50|1811.68|1805.18|1811.12|1804.62|1811.96|1805.46|1811.11|1804.61|29
1617181920000|2021-03-31 09:12:00|1811.13|1804.63|1811.39|1804.89|1811.64|1805.14|1811.11|1804.61|21
1617181930000|2021-03-31 09:12:10|1811.38|1804.88|1812.22|1805.72|1812.41|1805.91|1811.38|1804.88|35
1617181940000|2021-03-31 09:12:20|1812.25|1805.75|1812.85|1806.35|1812.89|1806.39|1811.92|1805.42|34
1617181950000|2021-03-31 09:12:30|1812.86|1806.36|1814.67|1808.17|1814.77|1808.27|1812.86|1806.36|37
1617181960000|2021-03-31 09:12:40|1814.65|1808.15|1813.9|1807.4|1814.65|1808.15|1813.78|1807.28|39
1617181970000|2021-03-31 09:12:50|1813.89|1807.39|1813.68|1807.18|1815.13|1808.63|1813.66|1807.16|34
1617181980000|2021-03-31 09:13:00|1813.7|1807.2|1812.75|1806.25|1813.75|1807.25|1812.66|1806.16|32
1617181990000|2021-03-31 09:13:10|1812.73|1806.23|1812.9|1806.4|1813.22|1806.72|1812.66|1806.16|38
1617182000000|2021-03-31 09:13:20|1812.94|1806.44|1812.99|1806.49|1813.3|1806.8|1812.94|1806.44|34
1617182010000|2021-03-31 09:13:30|1813.03|1806.53|1813.83|1807.33|1813.83|1807.33|1813.03|1806.53|27
1617182020000|2021-03-31 09:13:40|1813.92|1807.42|1814.44|1807.94|1814.44|1807.94|1813.83|1807.33|24
1617182030000|2021-03-31 09:13:50|1814.48|1807.98|1816.39|1809.89|1816.39|1809.89|1814.48|1807.98|33
1617182040000|2021-03-31 09:14:00|1816.37|1809.87|1817.58|1811.08|1817.58|1811.08|1816.25|1809.75|33
1617182050000|2021-03-31 09:14:10|1817.64|1811.14|1817.39|1810.89|1817.93|1811.43|1817.12|1810.62|36
1617182060000|2021-03-31 09:14:20|1817.38|1810.88|1816.66|1810.16|1817.38|1810.88|1816.59|1810.09|33
1617182070000|2021-03-31 09:14:30|1816.76|1810.26|1816.19|1809.69|1817.21|1810.71|1816.09|1809.59|28
1617182080000|2021-03-31 09:14:40|1816.2|1809.7|1816.6|1810.1|1817.25|1810.75|1816.19|1809.69|36
1617182090000|2021-03-31 09:14:50|1816.58|1810.08|1816.65|1810.15|1816.75|1810.25|1816.55|1810.05|33
1617182100000|2021-03-31 09:15:00|1816.68|1810.18|1815.56|1809.06|1816.71|1810.21|1815.39|1808.89|36
1617182110000|2021-03-31 09:15:10|1815.58|1809.08|1815.34|1808.84|1816.04|1809.54|1815.26|1808.76|35
1617182120000|2021-03-31 09:15:20|1815.3|1808.8|1814.27|1807.77|1815.3|1808.8|1814.26|1807.76|35
1617182130000|2021-03-31 09:15:30|1814.33|1807.83|1814.64|1808.14|1814.75|1808.25|1814.33|1807.83|25
1617182140000|2021-03-31 09:15:40|1814.62|1808.12|1814.46|1807.96|1814.77|1808.27|1814.46|1807.96|26
1617182150000|2021-03-31 09:15:50|1814.45|1807.95|1814.7|1808.2|1814.7|1808.2|1814.45|1807.95|14
1617182160000|2021-03-31 09:16:00|1814.68|1808.18|1813.78|1807.28|1814.68|1808.18|1813.71|1807.21|16
1617182170000|2021-03-31 09:16:10|1813.69|1807.19|1813.46|1806.96|1813.69|1807.19|1813.45|1806.95|10
1617182180000|2021-03-31 09:16:20|1813.51|1807.01|1813.17|1806.67|1813.51|1807.01|1812.79|1806.29|14
1617182190000|2021-03-31 09:16:30|1812.92|1806.42|1813.48|1806.98|1813.9|1807.4|1812.92|1806.42|32
1617182200000|2021-03-31 09:16:40|1813.43|1806.93|1813.48|1806.98|1813.58|1807.08|1813.19|1806.69|22
1617182210000|2021-03-31 09:16:50|1813.5|1807|1813.4|1806.9|1813.75|1807.25|1813.4|1806.9|29
1617182220000|2021-03-31 09:17:00|1813.47|1806.97|1814.13|1807.63|1814.13|1807.63|1813.47|1806.97|32
1617182230000|2021-03-31 09:17:10|1814.17|1807.67|1815.11|1808.61|1815.11|1808.61|1814.17|1807.67|22
1617182240000|2021-03-31 09:17:20|1815.23|1808.73|1815.17|1808.67|1815.5|1809|1815.11|1808.61|39
1617182250000|2021-03-31 09:17:30|1815.19|1808.69|1815.11|1808.61|1815.2|1808.7|1815.11|1808.61|18
1617182260000|2021-03-31 09:17:40|1815.12|1808.62|1815.64|1809.14|1815.71|1809.21|1815.12|1808.62|30
1617182270000|2021-03-31 09:17:50|1815.63|1809.13|1815.7|1809.2|1815.82|1809.32|1815.37|1808.87|25
1617182280000|2021-03-31 09:18:00|1815.76|1809.26|1815.63|1809.13|1815.78|1809.28|1815.44|1808.94|19
1617182290000|2021-03-31 09:18:10|1815.66|1809.16|1815.83|1809.33|1815.86|1809.36|1815.66|1809.16|16
1617182300000|2021-03-31 09:18:20|1815.85|1809.35|1816.21|1809.71|1816.3|1809.8|1815.85|1809.35|28
1617182310000|2021-03-31 09:18:30|1816.13|1809.63|1816.97|1810.47|1817.31|1810.81|1816.13|1809.63|34
1617182320000|2021-03-31 09:18:40|1816.96|1810.46|1817.57|1811.07|1817.6|1811.1|1816.95|1810.45|29
1617182330000|2021-03-31 09:18:50|1817.59|1811.09|1817.1|1810.6|1817.6|1811.1|1816.99|1810.49|20
1617182340000|2021-03-31 09:19:00|1817.06|1810.56|1816.91|1810.41|1817.06|1810.56|1816.84|1810.34|35
1617182350000|2021-03-31 09:19:10|1816.92|1810.42|1816.51|1810.01|1817.3|1810.8|1816.51|1810.01|30
1617182360000|2021-03-31 09:19:20|1816.49|1809.99|1816.4|1809.9|1816.49|1809.99|1816.29|1809.79|23
1617182370000|2021-03-31 09:19:30|1816.39|1809.89|1816.67|1810.17|1816.78|1810.28|1816.34|1809.84|15
1617182380000|2021-03-31 09:19:40|1816.66|1810.16|1817.18|1810.68|1817.41|1810.91|1816.64|1810.14|25
1617182390000|2021-03-31 09:19:50|1817|1810.5|1816.7|1810.2|1817|1810.5|1816.32|1809.82|25
1617182400000|2021-03-31 09:20:00|1816.66|1810.16|1817.09|1810.59|1817.09|1810.59|1816.66|1810.16|28
1617182410000|2021-03-31 09:20:10|1817.12|1810.62|1816.64|1810.14|1817.12|1810.62|1816.61|1810.11|23
1617182420000|2021-03-31 09:20:20|1816.61|1810.11|1815.91|1809.41|1816.61|1810.11|1815.88|1809.38|35
1617182430000|2021-03-31 09:20:30|1815.9|1809.4|1815.87|1809.37|1815.9|1809.4|1815.55|1809.05|19
1617182440000|2021-03-31 09:20:40|1815.92|1809.42|1815.59|1809.09|1816.56|1810.06|1815.5|1809|33
1617182450000|2021-03-31 09:20:50|1815.66|1809.16|1815.77|1809.27|1816.18|1809.68|1815.66|1809.16|30
1617182460000|2021-03-31 09:21:00|1815.68|1809.18|1815.73|1809.23|1815.75|1809.25|1815.67|1809.17|18
1617182470000|2021-03-31 09:21:10|1815.69|1809.19|1815.97|1809.47|1815.97|1809.47|1815.38|1808.88|25
1617182480000|2021-03-31 09:21:20|1816.06|1809.56|1815.61|1809.11|1816.09|1809.59|1815.51|1809.01|21
1617182490000|2021-03-31 09:21:30|1815.57|1809.07|1816.28|1809.78|1816.28|1809.78|1815.57|1809.07|29
1617182500000|2021-03-31 09:21:40|1816.31|1809.81|1816.55|1810.05|1816.57|1810.07|1816.31|1809.81|10
1617182510000|2021-03-31 09:21:50|1816.54|1810.04|1816.46|1809.96|1816.54|1810.04|1816.31|1809.81|16
1617182520000|2021-03-31 09:22:00|1816.42|1809.92|1816.88|1810.38|1816.92|1810.42|1816.42|1809.92|21
1617182530000|2021-03-31 09:22:10|1816.89|1810.39|1817.33|1810.83|1817.35|1810.85|1816.82|1810.32|25
1617182540000|2021-03-31 09:22:20|1817.34|1810.84|1817.24|1810.74|1817.34|1810.84|1817.24|1810.74|13
1617182550000|2021-03-31 09:22:30|1817.26|1810.76|1817.25|1810.75|1817.27|1810.77|1817.23|1810.73|5
1617182560000|2021-03-31 09:22:40|1817.23|1810.73|1817.2|1810.7|1817.23|1810.73|1817.19|1810.69|8
1617182570000|2021-03-31 09:22:50|1817.19|1810.69|1817.19|1810.69|1817.2|1810.7|1817.19|1810.69|3
1617182580000|2021-03-31 09:23:00|1817.2|1810.7|1816.67|1810.17|1817.2|1810.7|1816.67|1810.17|20
1617182590000|2021-03-31 09:23:10|1816.65|1810.15|1815.71|1809.21|1816.66|1810.16|1815.71|1809.21|30
1617182600000|2021-03-31 09:23:20|1815.61|1809.11|1814.76|1808.26|1815.69|1809.19|1814.54|1808.04|37
1617182610000|2021-03-31 09:23:30|1814.83|1808.33|1814.91|1808.41|1815.1|1808.6|1814.66|1808.16|32
1617182620000|2021-03-31 09:23:40|1814.96|1808.46|1815.16|1808.66|1815.33|1808.83|1814.96|1808.46|25
1617182630000|2021-03-31 09:23:50|1815.17|1808.67|1814.94|1808.44|1815.24|1808.74|1814.93|1808.43|17
1617182640000|2021-03-31 09:24:00|1814.92|1808.42|1814.77|1808.27|1815.03|1808.53|1814.48|1807.98|24
1617182650000|2021-03-31 09:24:10|1814.78|1808.28|1815.53|1809.03|1815.56|1809.06|1814.75|1808.25|29
1617182660000|2021-03-31 09:24:20|1815.6|1809.1|1816.44|1809.94|1816.71|1810.21|1815.6|1809.1|28
1617182670000|2021-03-31 09:24:30|1816.6|1810.1|1816.57|1810.07|1816.97|1810.47|1816.55|1810.05|19
1617182680000|2021-03-31 09:24:40|1816.46|1809.96|1816.89|1810.39|1816.89|1810.39|1816.38|1809.88|31
1617182690000|2021-03-31 09:24:50|1816.97|1810.47|1817.02|1810.52|1817.32|1810.82|1816.89|1810.39|34
1617182700000|2021-03-31 09:25:00|1817|1810.5|1817.65|1811.15|1817.65|1811.15|1816.95|1810.45|18
1617182710000|2021-03-31 09:25:10|1817.67|1811.17|1817.78|1811.28|1817.78|1811.28|1817.58|1811.08|19
1617182720000|2021-03-31 09:25:20|1817.79|1811.29|1817.7|1811.2|1817.84|1811.34|1817.54|1811.04|18
1617182730000|2021-03-31 09:25:30|1817.64|1811.14|1817.41|1810.91|1817.64|1811.14|1817.18|1810.68|23
1617182740000|2021-03-31 09:25:40|1817.4|1810.9|1817.01|1810.51|1817.4|1810.9|1816.88|1810.38|29
1617182750000|2021-03-31 09:25:50|1817.03|1810.53|1816.93|1810.43|1817.27|1810.77|1816.92|1810.42|30
1617182760000|2021-03-31 09:26:00|1816.9|1810.4|1816.99|1810.49|1817.1|1810.6|1816.68|1810.18|37
1617182770000|2021-03-31 09:26:10|1817.01|1810.51|1816.95|1810.45|1817.01|1810.51|1816.89|1810.39|22
1617182780000|2021-03-31 09:26:20|1817|1810.5|1816.93|1810.43|1817.08|1810.58|1816.91|1810.41|17
1617182790000|2021-03-31 09:26:30|1816.98|1810.48|1816.94|1810.44|1816.98|1810.48|1816.89|1810.39|25
1617182800000|2021-03-31 09:26:40|1816.96|1810.46|1816.73|1810.23|1816.96|1810.46|1816.73|1810.23|11
1617182810000|2021-03-31 09:26:50|1816.74|1810.24|1816.84|1810.34|1817.14|1810.64|1816.74|1810.24|19
1617182820000|2021-03-31 09:27:00|1816.83|1810.33|1816.45|1809.95|1816.83|1810.33|1816.42|1809.92|15
1617182830000|2021-03-31 09:27:10|1816.5|1810|1816.57|1810.07|1816.59|1810.09|1816.47|1809.97|16
1617182840000|2021-03-31 09:27:20|1816.56|1810.06|1816.51|1810.01|1816.57|1810.07|1816.51|1810.01|4
1617182850000|2021-03-31 09:27:30|1816.53|1810.03|1816.95|1810.45|1817.48|1810.98|1816.53|1810.03|26
1617182860000|2021-03-31 09:27:40|1816.87|1810.37|1816.64|1810.14|1816.87|1810.37|1816.49|1809.99|23
1617182870000|2021-03-31 09:27:50|1816.63|1810.13|1816.27|1809.77|1816.63|1810.13|1816.18|1809.68|12
1617182880000|2021-03-31 09:28:00|1816.29|1809.79|1815.75|1809.25|1816.29|1809.79|1815.75|1809.25|26
1617182890000|2021-03-31 09:28:10|1815.74|1809.24|1814.93|1808.43|1815.92|1809.42|1814.93|1808.43|22
1617182900000|2021-03-31 09:28:20|1814.8|1808.3|1813.89|1807.39|1814.8|1808.3|1813.89|1807.39|31
1617182910000|2021-03-31 09:28:30|1813.85|1807.35|1815.41|1808.91|1815.41|1808.91|1813.85|1807.35|33
1617182920000|2021-03-31 09:28:40|1815.17|1808.67|1814.96|1808.46|1815.64|1809.14|1814.96|1808.46|37
1617182930000|2021-03-31 09:28:50|1814.89|1808.39|1815.27|1808.77|1815.27|1808.77|1814.77|1808.27|28
1617182940000|2021-03-31 09:29:00|1815.28|1808.78|1814.94|1808.44|1815.28|1808.78|1814.91|1808.41|19
1617182950000|2021-03-31 09:29:10|1814.95|1808.45|1815.44|1808.94|1815.64|1809.14|1814.95|1808.45|36
1617182960000|2021-03-31 09:29:20|1815.42|1808.92|1815.4|1808.9|1815.79|1809.29|1815.1|1808.6|32
1617182970000|2021-03-31 09:29:30|1815.41|1808.91|1815.26|1808.76|1815.51|1809.01|1815.06|1808.56|32
1617182980000|2021-03-31 09:29:40|1815.24|1808.74|1816.18|1809.68|1816.18|1809.68|1815.24|1808.74|34
1617182990000|2021-03-31 09:29:50|1815.91|1809.41|1815.35|1808.85|1815.91|1809.41|1815.26|1808.76|30
1617183000000|2021-03-31 09:30:00|1815.36|1808.86|1815.21|1808.71|1815.4|1808.9|1814.56|1808.06|35
1617183010000|2021-03-31 09:30:10|1815.2|1808.7|1814.78|1808.28|1815.47|1808.97|1814.78|1808.28|21
1617183020000|2021-03-31 09:30:20|1814.77|1808.27|1814.05|1807.55|1814.9|1808.4|1814|1807.5|35
1617183030000|2021-03-31 09:30:30|1814.02|1807.52|1814.41|1807.91|1814.55|1808.05|1813.99|1807.49|28
1617183040000|2021-03-31 09:30:40|1814.46|1807.96|1813.97|1807.47|1814.51|1808.01|1813.97|1807.47|27
1617183050000|2021-03-31 09:30:50|1813.99|1807.49|1814.36|1807.86|1814.41|1807.91|1813.99|1807.49|23
1617183060000|2021-03-31 09:31:00|1814.4|1807.9|1812.38|1805.88|1814.4|1807.9|1812.22|1805.72|30
1617183070000|2021-03-31 09:31:10|1812.39|1805.89|1812.14|1805.64|1812.43|1805.93|1812.14|1805.64|29
1617183080000|2021-03-31 09:31:20|1812.16|1805.66|1812.48|1805.98|1812.51|1806.01|1812.01|1805.51|37
1617183090000|2021-03-31 09:31:30|1812.46|1805.96|1813.11|1806.61|1813.17|1806.67|1812.41|1805.91|35
1617183100000|2021-03-31 09:31:40|1813.13|1806.63|1813.15|1806.65|1813.38|1806.88|1813.11|1806.61|31
1617183110000|2021-03-31 09:31:50|1813.19|1806.69|1814|1807.5|1814.47|1807.97|1813.16|1806.66|36
1617183120000|2021-03-31 09:32:00|1813.99|1807.49|1814.56|1808.06|1814.73|1808.23|1813.99|1807.49|24
1617183130000|2021-03-31 09:32:10|1814.61|1808.11|1814.38|1807.88|1814.74|1808.24|1814.01|1807.51|29
1617183140000|2021-03-31 09:32:20|1814.34|1807.84|1815.71|1809.21|1815.73|1809.23|1814.34|1807.84|32
1617183150000|2021-03-31 09:32:30|1815.68|1809.18|1815.13|1808.63|1815.68|1809.18|1815.05|1808.55|28
1617183160000|2021-03-31 09:32:40|1815.16|1808.66|1815.08|1808.58|1815.42|1808.92|1814.96|1808.46|30
1617183170000|2021-03-31 09:32:50|1815.14|1808.64|1814.47|1807.97|1815.14|1808.64|1814.47|1807.97|25
1617183180000|2021-03-31 09:33:00|1814.74|1808.24|1814.56|1808.06|1814.74|1808.24|1814.34|1807.84|15
1617183190000|2021-03-31 09:33:10|1814.43|1807.93|1813.56|1807.06|1814.55|1808.05|1813.25|1806.75|32
1617183200000|2021-03-31 09:33:20|1813.58|1807.08|1814.09|1807.59|1814.21|1807.71|1813.56|1807.06|26
1617183210000|2021-03-31 09:33:30|1813.98|1807.48|1813.7|1807.2|1814.14|1807.64|1813.7|1807.2|29
1617183220000|2021-03-31 09:33:40|1813.73|1807.23|1813.83|1807.33|1814.16|1807.66|1813.66|1807.16|28
1617183230000|2021-03-31 09:33:50|1813.91|1807.41|1813.9|1807.4|1814.01|1807.51|1813.81|1807.31|20
1617183240000|2021-03-31 09:34:00|1813.93|1807.43|1813.56|1807.06|1813.93|1807.43|1813.48|1806.98|17
1617183250000|2021-03-31 09:34:10|1813.57|1807.07|1814.02|1807.52|1814.03|1807.53|1813.57|1807.07|16
1617183260000|2021-03-31 09:34:20|1814.03|1807.53|1814.17|1807.67|1814.26|1807.76|1814.03|1807.53|8
1617183270000|2021-03-31 09:34:30|1814.16|1807.66|1813.86|1807.36|1814.23|1807.73|1813.85|1807.35|15
1617183280000|2021-03-31 09:34:40|1813.85|1807.35|1813.79|1807.29|1813.85|1807.35|1813.58|1807.08|24
1617183290000|2021-03-31 09:34:50|1813.77|1807.27|1813.49|1806.99|1813.77|1807.27|1813.49|1806.99|11
1617183300000|2021-03-31 09:35:00|1813.53|1807.03|1812.72|1806.22|1813.56|1807.06|1812.72|1806.22|24
1617183310000|2021-03-31 09:35:10|1812.44|1805.94|1811.95|1805.45|1812.44|1805.94|1811.92|1805.42|31
1617183320000|2021-03-31 09:35:20|1812|1805.5|1812.38|1805.88|1812.67|1806.17|1812|1805.5|23
1617183330000|2021-03-31 09:35:30|1812.39|1805.89|1812.36|1805.86|1812.53|1806.03|1812.31|1805.81|27
1617183340000|2021-03-31 09:35:40|1812.32|1805.82|1811.8|1805.3|1812.36|1805.86|1811.79|1805.29|29
1617183350000|2021-03-31 09:35:50|1811.82|1805.32|1810.57|1804.07|1811.82|1805.32|1810.57|1804.07|28
1617183360000|2021-03-31 09:36:00|1810.62|1804.12|1811.29|1804.79|1811.58|1805.08|1810.55|1804.05|31
1617183370000|2021-03-31 09:36:10|1811.32|1804.82|1811.25|1804.75|1811.38|1804.88|1810.82|1804.32|31
1617183380000|2021-03-31 09:36:20|1811.41|1804.91|1811.74|1805.24|1811.74|1805.24|1811.37|1804.87|20
1617183390000|2021-03-31 09:36:30|1811.81|1805.31|1811.77|1805.27|1811.91|1805.41|1811.67|1805.17|26
1617183400000|2021-03-31 09:36:40|1811.75|1805.25|1811.57|1805.07|1811.75|1805.25|1811.48|1804.98|24
1617183410000|2021-03-31 09:36:50|1811.65|1805.15|1812.2|1805.7|1812.24|1805.74|1811.65|1805.15|15
1617183420000|2021-03-31 09:37:00|1812.24|1805.74|1812.31|1805.81|1812.4|1805.9|1812.16|1805.66|17
1617183430000|2021-03-31 09:37:10|1812.13|1805.63|1811.94|1805.44|1812.13|1805.63|1811.93|1805.43|14
1617183440000|2021-03-31 09:37:20|1811.92|1805.42|1812.27|1805.77|1812.38|1805.88|1811.75|1805.25|30
1617183450000|2021-03-31 09:37:30|1812.29|1805.79|1812.42|1805.92|1812.44|1805.94|1812.13|1805.63|20
1617183460000|2021-03-31 09:37:40|1812.54|1806.04|1812.1|1805.6|1812.54|1806.04|1812.08|1805.58|23
1617183470000|2021-03-31 09:37:50|1812.09|1805.59|1812.7|1806.2|1812.7|1806.2|1812.09|1805.59|26
1617183480000|2021-03-31 09:38:00|1812.58|1806.08|1812.57|1806.07|1812.58|1806.08|1812.27|1805.77|19
1617183490000|2021-03-31 09:38:10|1812.53|1806.03|1812.56|1806.06|1812.56|1806.06|1812.52|1806.02|6
1617183500000|2021-03-31 09:38:20|1812.57|1806.07|1812.55|1806.05|1812.57|1806.07|1812.53|1806.03|9
1617183510000|2021-03-31 09:38:30|1812.56|1806.06|1813.19|1806.69|1813.28|1806.78|1812.56|1806.06|16
1617183520000|2021-03-31 09:38:40|1813.16|1806.66|1812.57|1806.07|1813.23|1806.73|1812.57|1806.07|30
1617183530000|2021-03-31 09:38:50|1812.54|1806.04|1812.64|1806.14|1812.81|1806.31|1812.45|1805.95|30
1617183540000|2021-03-31 09:39:00|1812.63|1806.13|1812.78|1806.28|1812.78|1806.28|1812.46|1805.96|30
1617183550000|2021-03-31 09:39:10|1812.77|1806.27|1812.7|1806.2|1812.95|1806.45|1812.64|1806.14|32
1617183560000|2021-03-31 09:39:20|1812.84|1806.34|1813.26|1806.76|1813.26|1806.76|1812.62|1806.12|23
1617183570000|2021-03-31 09:39:30|1813.31|1806.81|1812.91|1806.41|1813.31|1806.81|1812.84|1806.34|32
1617183580000|2021-03-31 09:39:40|1812.84|1806.34|1813.06|1806.56|1813.28|1806.78|1812.7|1806.2|34
1617183590000|2021-03-31 09:39:50|1812.98|1806.48|1813.31|1806.81|1813.31|1806.81|1812.8|1806.3|36
1617183600000|2021-03-31 09:40:00|1813.34|1806.84|1812.97|1806.47|1813.48|1806.98|1812.94|1806.44|32
1617183610000|2021-03-31 09:40:10|1812.89|1806.39|1812.47|1805.97|1812.89|1806.39|1812.47|1805.97|17
1617183620000|2021-03-31 09:40:20|1812.46|1805.96|1812.27|1805.77|1812.55|1806.05|1811.65|1805.15|25
1617183630000|2021-03-31 09:40:30|1812.24|1805.74|1812.14|1805.64|1812.25|1805.75|1812.08|1805.58|26
1617183640000|2021-03-31 09:40:40|1812.15|1805.65|1812.12|1805.62|1812.2|1805.7|1811.96|1805.46|13
1617183650000|2021-03-31 09:40:50|1812.25|1805.75|1811.68|1805.18|1812.25|1805.75|1811.68|1805.18|19
1617183660000|2021-03-31 09:41:00|1811.67|1805.17|1811.45|1804.95|1811.71|1805.21|1811.43|1804.93|24
1617183670000|2021-03-31 09:41:10|1811.44|1804.94|1811.25|1804.75|1811.46|1804.96|1811.16|1804.66|24
1617183680000|2021-03-31 09:41:20|1811.21|1804.71|1811.23|1804.73|1811.25|1804.75|1811.08|1804.58|18
1617183690000|2021-03-31 09:41:30|1811.27|1804.77|1810.74|1804.24|1811.27|1804.77|1810.57|1804.07|25
1617183700000|2021-03-31 09:41:40|1810.75|1804.25|1810.01|1803.51|1810.87|1804.37|1809.98|1803.48|32
1617183710000|2021-03-31 09:41:50|1809.95|1803.45|1809.78|1803.28|1809.96|1803.46|1809.68|1803.18|20
1617183720000|2021-03-31 09:42:00|1809.83|1803.33|1810.15|1803.65|1810.35|1803.85|1809.79|1803.29|33
1617183730000|2021-03-31 09:42:10|1810.06|1803.56|1810.23|1803.73|1810.32|1803.82|1810.04|1803.54|31
1617183740000|2021-03-31 09:42:20|1810.22|1803.72|1810.73|1804.23|1810.73|1804.23|1810.12|1803.62|23
1617183750000|2021-03-31 09:42:30|1810.74|1804.24|1810.95|1804.45|1810.95|1804.45|1810.74|1804.24|13
1617183760000|2021-03-31 09:42:40|1810.91|1804.41|1811.4|1804.9|1811.4|1804.9|1810.78|1804.28|20
1617183770000|2021-03-31 09:42:50|1811.38|1804.88|1811.25|1804.75|1811.6|1805.1|1811.24|1804.74|25
1617183780000|2021-03-31 09:43:00|1811.18|1804.68|1810.76|1804.26|1811.18|1804.68|1810.75|1804.25|17
1617183790000|2021-03-31 09:43:10|1810.75|1804.25|1811.1|1804.6|1811.13|1804.63|1810.74|1804.24|20
1617183800000|2021-03-31 09:43:20|1811.12|1804.62|1810.93|1804.43|1811.13|1804.63|1810.87|1804.37|20
1617183810000|2021-03-31 09:43:30|1810.94|1804.44|1811.01|1804.51|1811.32|1804.82|1810.88|1804.38|25
1617183820000|2021-03-31 09:43:40|1811.03|1804.53|1811.46|1804.96|1811.48|1804.98|1811.03|1804.53|30
1617183830000|2021-03-31 09:43:50|1811.47|1804.97|1811.79|1805.29|1811.79|1805.29|1811.46|1804.96|7
1617183840000|2021-03-31 09:44:00|1811.78|1805.28|1811.89|1805.39|1811.89|1805.39|1811.78|1805.28|6
1617183850000|2021-03-31 09:44:10|1811.88|1805.38|1810.79|1804.29|1811.88|1805.38|1810.52|1804.02|27
1617183860000|2021-03-31 09:44:20|1810.88|1804.38|1810.71|1804.21|1810.97|1804.47|1810.58|1804.08|31
1617183870000|2021-03-31 09:44:30|1810.72|1804.22|1810.48|1803.98|1810.72|1804.22|1810.45|1803.95|29
1617183880000|2021-03-31 09:44:40|1810.53|1804.03|1809.77|1803.27|1810.53|1804.03|1809.64|1803.14|33
1617183890000|2021-03-31 09:44:50|1809.75|1803.25|1809.6|1803.1|1809.79|1803.29|1809.4|1802.9|30
1617183900000|2021-03-31 09:45:00|1809.59|1803.09|1810.14|1803.64|1810.45|1803.95|1809.59|1803.09|32
1617183910000|2021-03-31 09:45:10|1810.1|1803.6|1809.91|1803.41|1810.1|1803.6|1809.71|1803.21|35
1617183920000|2021-03-31 09:45:20|1809.76|1803.26|1809.91|1803.41|1810|1803.5|1809.74|1803.24|27
1617183930000|2021-03-31 09:45:30|1809.9|1803.4|1810.42|1803.92|1810.42|1803.92|1809.9|1803.4|16
1617183940000|2021-03-31 09:45:40|1810.45|1803.95|1811.45|1804.95|1811.45|1804.95|1810.45|1803.95|28
1617183950000|2021-03-31 09:45:50|1811.44|1804.94|1810.96|1804.46|1811.46|1804.96|1810.87|1804.37|21
1617183960000|2021-03-31 09:46:00|1810.97|1804.47|1811.18|1804.68|1811.23|1804.73|1810.87|1804.37|28
1617183970000|2021-03-31 09:46:10|1811.28|1804.78|1810.87|1804.37|1811.28|1804.78|1810.6|1804.1|19
1617183980000|2021-03-31 09:46:20|1810.88|1804.38|1810.85|1804.35|1811.11|1804.61|1810.72|1804.22|21
1617183990000|2021-03-31 09:46:30|1810.91|1804.41|1811.43|1804.93|1811.43|1804.93|1810.91|1804.41|19
1617184000000|2021-03-31 09:46:40|1811.44|1804.94|1811.46|1804.96|1811.6|1805.1|1811.44|1804.94|26
1617184010000|2021-03-31 09:46:50|1811.45|1804.95|1811.11|1804.61|1811.6|1805.1|1811.11|1804.61|20
1617184020000|2021-03-31 09:47:00|1811.08|1804.58|1811.15|1804.65|1811.18|1804.68|1810.71|1804.21|29
1617184030000|2021-03-31 09:47:10|1811.11|1804.61|1811.22|1804.72|1811.23|1804.73|1811.11|1804.61|19
1617184040000|2021-03-31 09:47:20|1811.2|1804.7|1811.55|1805.05|1811.64|1805.14|1811.2|1804.7|20
1617184050000|2021-03-31 09:47:30|1811.51|1805.01|1811.4|1804.9|1811.57|1805.07|1811.33|1804.83|21
1617184060000|2021-03-31 09:47:40|1811.39|1804.89|1811.21|1804.71|1811.4|1804.9|1811.21|1804.71|8
1617184070000|2021-03-31 09:47:50|1811.22|1804.72|1811.31|1804.81|1811.37|1804.87|1811.21|1804.71|12
1617184080000|2021-03-31 09:48:00|1811.28|1804.78|1811.34|1804.84|1811.34|1804.84|1811.23|1804.73|9
1617184090000|2021-03-31 09:48:10|1811.35|1804.85|1812.32|1805.82|1812.32|1805.82|1811.33|1804.83|28
1617184100000|2021-03-31 09:48:20|1812.31|1805.81|1812.02|1805.52|1812.31|1805.81|1811.79|1805.29|25
1617184110000|2021-03-31 09:48:30|1812.16|1805.66|1812.08|1805.58|1812.35|1805.85|1812.08|1805.58|19
1617184120000|2021-03-31 09:48:40|1812.1|1805.6|1812.11|1805.61|1812.24|1805.74|1811.9|1805.4|35
1617184130000|2021-03-31 09:48:50|1812.17|1805.67|1811.47|1804.97|1812.28|1805.78|1811.42|1804.92|31
1617184140000|2021-03-31 09:49:00|1811.42|1804.92|1811.34|1804.84|1811.5|1805|1811.26|1804.76|24
1617184150000|2021-03-31 09:49:10|1811.23|1804.73|1810.66|1804.16|1811.34|1804.84|1810.66|1804.16|24
1617184160000|2021-03-31 09:49:20|1810.69|1804.19|1810.81|1804.31|1810.89|1804.39|1810.69|1804.19|33
1617184170000|2021-03-31 09:49:30|1810.84|1804.34|1810.93|1804.43|1811.37|1804.87|1810.68|1804.18|34
1617184180000|2021-03-31 09:49:40|1810.95|1804.45|1810.81|1804.31|1810.95|1804.45|1810.76|1804.26|20
1617184190000|2021-03-31 09:49:50|1810.8|1804.3|1810.74|1804.24|1810.82|1804.32|1810.73|1804.23|16
1617184200000|2021-03-31 09:50:00|1810.73|1804.23|1810.34|1803.84|1810.76|1804.26|1810.28|1803.78|23
1617184210000|2021-03-31 09:50:10|1810.36|1803.86|1810.36|1803.86|1810.58|1804.08|1810.36|1803.86|14
1617184220000|2021-03-31 09:50:20|1810.41|1803.91|1810.14|1803.64|1810.41|1803.91|1810.05|1803.55|25
1617184230000|2021-03-31 09:50:30|1810.22|1803.72|1810.45|1803.95|1810.45|1803.95|1810.14|1803.64|25
1617184240000|2021-03-31 09:50:40|1810.43|1803.93|1810.47|1803.97|1810.47|1803.97|1810.43|1803.93|4
1617184250000|2021-03-31 09:50:50|1810.46|1803.96|1810.4|1803.9|1810.46|1803.96|1810.28|1803.78|18
1617184260000|2021-03-31 09:51:00|1810.34|1803.84|1810.46|1803.96|1810.47|1803.97|1810.28|1803.78|22
1617184270000|2021-03-31 09:51:10|1810.39|1803.89|1810.47|1803.97|1810.49|1803.99|1810.17|1803.67|31
1617184280000|2021-03-31 09:51:20|1810.4|1803.9|1811.36|1804.86|1811.38|1804.88|1810.4|1803.9|30
1617184290000|2021-03-31 09:51:30|1811.39|1804.89|1811.42|1804.92|1811.58|1805.08|1811.37|1804.87|25
1617184300000|2021-03-31 09:51:40|1811.44|1804.94|1811.83|1805.33|1811.83|1805.33|1811.42|1804.92|14
1617184310000|2021-03-31 09:51:50|1811.85|1805.35|1811.62|1805.12|1812.01|1805.51|1811.43|1804.93|32
1617184320000|2021-03-31 09:52:00|1811.6|1805.1|1811.44|1804.94|1811.62|1805.12|1811.4|1804.9|27
1617184330000|2021-03-31 09:52:10|1811.42|1804.92|1811.25|1804.75|1811.57|1805.07|1811.17|1804.67|19
1617184340000|2021-03-31 09:52:20|1811.19|1804.69|1811.28|1804.78|1811.31|1804.81|1811.14|1804.64|13
1617184350000|2021-03-31 09:52:30|1811.24|1804.74|1811.3|1804.8|1811.37|1804.87|1810.97|1804.47|28
1617184360000|2021-03-31 09:52:40|1811.29|1804.79|1811.22|1804.72|1811.3|1804.8|1811.12|1804.62|20
1617184370000|2021-03-31 09:52:50|1811.24|1804.74|1810.48|1803.98|1811.25|1804.75|1810.48|1803.98|21
1617184380000|2021-03-31 09:53:00|1810.46|1803.96|1810.21|1803.71|1810.46|1803.96|1809.85|1803.35|26
1617184390000|2021-03-31 09:53:10|1810.28|1803.78|1810.62|1804.12|1810.68|1804.18|1810.28|1803.78|20
1617184400000|2021-03-31 09:53:20|1810.69|1804.19|1810.74|1804.24|1810.74|1804.24|1810.69|1804.19|2
1617184410000|2021-03-31 09:53:30|1810.79|1804.29|1811.11|1804.61|1811.12|1804.62|1810.75|1804.25|22
1617184420000|2021-03-31 09:53:40|1811.08|1804.58|1811.38|1804.88|1811.47|1804.97|1811.07|1804.57|24
1617184430000|2021-03-31 09:53:50|1811.33|1804.83|1811.3|1804.8|1811.39|1804.89|1811.29|1804.79|20
1617184440000|2021-03-31 09:54:00|1811.32|1804.82|1811.54|1805.04|1811.56|1805.06|1811.23|1804.73|29
1617184450000|2021-03-31 09:54:10|1811.56|1805.06|1811.17|1804.67|1811.67|1805.17|1811.14|1804.64|18
1617184460000|2021-03-31 09:54:20|1811.24|1804.74|1811.09|1804.59|1811.26|1804.76|1811.05|1804.55|12
1617184470000|2021-03-31 09:54:30|1811.04|1804.54|1811|1804.5|1811.05|1804.55|1810.89|1804.39|19
1617184480000|2021-03-31 09:54:40|1810.99|1804.49|1810.92|1804.42|1811.14|1804.64|1810.92|1804.42|27
1617184490000|2021-03-31 09:54:50|1810.95|1804.45|1810.9|1804.4|1810.95|1804.45|1810.9|1804.4|10
1617184500000|2021-03-31 09:55:00|1810.92|1804.42|1810.76|1804.26|1810.96|1804.46|1810.61|1804.11|19
1617184510000|2021-03-31 09:55:10|1810.77|1804.27|1810.09|1803.59|1810.78|1804.28|1810.09|1803.59|30
1617184520000|2021-03-31 09:55:20|1810.12|1803.62|1810.16|1803.66|1810.16|1803.66|1810|1803.5|26
1617184530000|2021-03-31 09:55:30|1810.11|1803.61|1809.93|1803.43|1810.2|1803.7|1809.82|1803.32|29
1617184540000|2021-03-31 09:55:40|1809.91|1803.41|1809.84|1803.34|1809.92|1803.42|1809.71|1803.21|20
1617184550000|2021-03-31 09:55:50|1809.83|1803.33|1809.62|1803.12|1809.93|1803.43|1809.6|1803.1|23
1617184560000|2021-03-31 09:56:00|1809.61|1803.11|1809.53|1803.03|1809.68|1803.18|1809.12|1802.62|20
1617184570000|2021-03-31 09:56:10|1809.2|1802.7|1809.12|1802.62|1809.59|1803.09|1809.03|1802.53|26
1617184580000|2021-03-31 09:56:20|1809.14|1802.64|1808.27|1801.77|1809.14|1802.64|1808.15|1801.65|34
1617184590000|2021-03-31 09:56:30|1808.23|1801.73|1807.52|1801.02|1808.23|1801.73|1807.34|1800.84|32
1617184600000|2021-03-31 09:56:40|1807.54|1801.04|1806.95|1800.45|1807.54|1801.04|1806.93|1800.43|26
1617184610000|2021-03-31 09:56:50|1807.02|1800.52|1806.27|1799.77|1807.04|1800.54|1806.12|1799.62|36
1617184620000|2021-03-31 09:57:00|1806.3|1799.8|1805.67|1799.17|1806.32|1799.82|1805.67|1799.17|35
1617184630000|2021-03-31 09:57:10|1805.66|1799.16|1805.5|1799|1805.68|1799.18|1805.38|1798.88|31
1617184640000|2021-03-31 09:57:20|1805.55|1799.05|1805.62|1799.12|1805.74|1799.24|1805.52|1799.02|32
1617184650000|2021-03-31 09:57:30|1805.6|1799.1|1806.22|1799.72|1806.22|1799.72|1805.41|1798.91|28
1617184660000|2021-03-31 09:57:40|1806.26|1799.76|1805.85|1799.35|1806.37|1799.87|1805.83|1799.33|35
1617184670000|2021-03-31 09:57:50|1805.87|1799.37|1806.71|1800.21|1806.72|1800.22|1805.85|1799.35|31
1617184680000|2021-03-31 09:58:00|1806.73|1800.23|1806.94|1800.44|1806.95|1800.45|1806.67|1800.17|26
1617184690000|2021-03-31 09:58:10|1806.93|1800.43|1808.33|1801.83|1808.33|1801.83|1806.93|1800.43|32
1617184700000|2021-03-31 09:58:20|1808.27|1801.77|1808.56|1802.06|1808.56|1802.06|1808.24|1801.74|25
1617184710000|2021-03-31 09:58:30|1808.51|1802.01|1809.32|1802.82|1809.37|1802.87|1808.47|1801.97|28
1617184720000|2021-03-31 09:58:40|1809.45|1802.95|1809.45|1802.95|1809.48|1802.98|1809.29|1802.79|18
1617184730000|2021-03-31 09:58:50|1809.42|1802.92|1809.77|1803.27|1809.77|1803.27|1809.03|1802.53|27
1617184740000|2021-03-31 09:59:00|1809.79|1803.29|1810.39|1803.89|1810.46|1803.96|1809.77|1803.27|23
1617184750000|2021-03-31 09:59:10|1810.47|1803.97|1810.39|1803.89|1810.61|1804.11|1810.36|1803.86|28
1617184760000|2021-03-31 09:59:20|1810.37|1803.87|1810.23|1803.73|1810.37|1803.87|1809.82|1803.32|32
1617184770000|2021-03-31 09:59:30|1810.31|1803.81|1810.35|1803.85|1811.05|1804.55|1810.3|1803.8|32
1617184780000|2021-03-31 09:59:40|1810.37|1803.87|1811|1804.5|1811|1804.5|1810.37|1803.87|35
1617184790000|2021-03-31 09:59:50|1810.95|1804.45|1810.67|1804.17|1811.15|1804.65|1810.38|1803.88|36
1617184800000|2021-03-31 10:00:00|1810.66|1804.16|1810.58|1804.08|1810.76|1804.26|1810.53|1804.03|31
1617184810000|2021-03-31 10:00:10|1810.62|1804.12|1809.48|1802.98|1810.73|1804.23|1809.45|1802.95|27
1617184820000|2021-03-31 10:00:20|1809.41|1802.91|1809.53|1803.03|1809.66|1803.16|1809.41|1802.91|31
1617184830000|2021-03-31 10:00:30|1809.51|1803.01|1808.88|1802.38|1809.54|1803.04|1808.88|1802.38|27
1617184840000|2021-03-31 10:00:40|1808.78|1802.28|1808.83|1802.33|1809.03|1802.53|1808.47|1801.97|39
1617184850000|2021-03-31 10:00:50|1808.82|1802.32|1807.74|1801.24|1808.82|1802.32|1807.72|1801.22|36
1617184860000|2021-03-31 10:01:00|1807.75|1801.25|1806.42|1799.92|1807.86|1801.36|1806.4|1799.9|37
1617184870000|2021-03-31 10:01:10|1806.41|1799.91|1806.78|1800.28|1806.86|1800.36|1806.41|1799.91|34
1617184880000|2021-03-31 10:01:20|1806.79|1800.29|1806.02|1799.52|1806.99|1800.49|1805.96|1799.46|35
1617184890000|2021-03-31 10:01:30|1805.99|1799.49|1805.96|1799.46|1806.57|1800.07|1805.95|1799.45|31
1617184900000|2021-03-31 10:01:40|1805.97|1799.47|1806.77|1800.27|1806.79|1800.29|1805.97|1799.47|24
1617184910000|2021-03-31 10:01:50|1806.76|1800.26|1807.49|1800.99|1807.49|1800.99|1806.7|1800.2|25
1617184920000|2021-03-31 10:02:00|1807.65|1801.15|1807.67|1801.17|1807.83|1801.33|1807.25|1800.75|30
1617184930000|2021-03-31 10:02:10|1807.69|1801.19|1808.96|1802.46|1809|1802.5|1807.69|1801.19|28
1617184940000|2021-03-31 10:02:20|1808.97|1802.47|1808.93|1802.43|1809.39|1802.89|1808.92|1802.42|25
1617184950000|2021-03-31 10:02:30|1808.96|1802.46|1808.4|1801.9|1809.33|1802.83|1808.4|1801.9|28
1617184960000|2021-03-31 10:02:40|1808.29|1801.79|1808.77|1802.27|1808.79|1802.29|1807.84|1801.34|34
1617184970000|2021-03-31 10:02:50|1808.78|1802.28|1809.45|1802.95|1809.45|1802.95|1808.73|1802.23|24
1617184980000|2021-03-31 10:03:00|1809.47|1802.97|1809.71|1803.21|1810.09|1803.59|1809.47|1802.97|32
1617184990000|2021-03-31 10:03:10|1809.7|1803.2|1809.93|1803.43|1810.26|1803.76|1809.62|1803.12|37
1617185000000|2021-03-31 10:03:20|1810.06|1803.56|1811.63|1805.13|1811.63|1805.13|1809.92|1803.42|31
1617185010000|2021-03-31 10:03:30|1811.64|1805.14|1812.11|1805.61|1812.11|1805.61|1811.64|1805.14|16
1617185020000|2021-03-31 10:03:40|1812.14|1805.64|1812.77|1806.27|1812.77|1806.27|1811.89|1805.39|34
1617185030000|2021-03-31 10:03:50|1812.76|1806.26|1813.57|1807.07|1813.57|1807.07|1812.7|1806.2|31
1617185040000|2021-03-31 10:04:00|1813.55|1807.05|1813.05|1806.55|1813.55|1807.05|1812.97|1806.47|18
1617185050000|2021-03-31 10:04:10|1813.07|1806.57|1813.33|1806.83|1813.46|1806.96|1812.51|1806.01|33
1617185060000|2021-03-31 10:04:20|1813.32|1806.82|1812.87|1806.37|1813.32|1806.82|1812.73|1806.23|31
1617185070000|2021-03-31 10:04:30|1812.91|1806.41|1813.4|1806.9|1813.44|1806.94|1812.91|1806.41|25
1617185080000|2021-03-31 10:04:40|1813.36|1806.86|1813.34|1806.84|1813.36|1806.86|1812.88|1806.38|25
1617185090000|2021-03-31 10:04:50|1813.38|1806.88|1813.38|1806.88|1813.47|1806.97|1813.31|1806.81|20
1617185100000|2021-03-31 10:05:00|1813.39|1806.89|1813.88|1807.38|1813.89|1807.39|1813.39|1806.89|28
1617185110000|2021-03-31 10:05:10|1814.08|1807.58|1814.04|1807.54|1814.29|1807.79|1813.98|1807.48|26
1617185120000|2021-03-31 10:05:20|1813.96|1807.46|1814.95|1808.45|1814.95|1808.45|1813.96|1807.46|33
1617185130000|2021-03-31 10:05:30|1814.94|1808.44|1814.31|1807.81|1814.94|1808.44|1814.09|1807.59|28
1617185140000|2021-03-31 10:05:40|1814.29|1807.79|1814.33|1807.83|1814.39|1807.89|1814.22|1807.72|25
1617185150000|2021-03-31 10:05:50|1814.34|1807.84|1814.9|1808.4|1814.95|1808.45|1814.34|1807.84|31
1617185160000|2021-03-31 10:06:00|1814.89|1808.39|1814.7|1808.2|1814.9|1808.4|1814.53|1808.03|24
1617185170000|2021-03-31 10:06:10|1814.71|1808.21|1814.31|1807.81|1814.81|1808.31|1814.27|1807.77|25
1617185180000|2021-03-31 10:06:20|1814.29|1807.79|1813.77|1807.27|1814.3|1807.8|1813.73|1807.23|21
1617185190000|2021-03-31 10:06:30|1813.75|1807.25|1813.72|1807.22|1813.92|1807.42|1813.42|1806.92|34
1617185200000|2021-03-31 10:06:40|1813.71|1807.21|1813.41|1806.91|1813.98|1807.48|1813.33|1806.83|36
1617185210000|2021-03-31 10:06:50|1813.46|1806.96|1813.22|1806.72|1813.47|1806.97|1813.18|1806.68|28
1617185220000|2021-03-31 10:07:00|1813.16|1806.66|1812.97|1806.47|1813.17|1806.67|1812.7|1806.2|26
1617185230000|2021-03-31 10:07:10|1812.93|1806.43|1812.99|1806.49|1813|1806.5|1812.86|1806.36|27
1617185240000|2021-03-31 10:07:20|1813.03|1806.53|1813.32|1806.82|1813.47|1806.97|1813.01|1806.51|27
1617185250000|2021-03-31 10:07:30|1813.33|1806.83|1813.34|1806.84|1813.58|1807.08|1813.33|1806.83|19
1617185260000|2021-03-31 10:07:40|1813.4|1806.9|1813.74|1807.24|1813.74|1807.24|1813.4|1806.9|28
1617185270000|2021-03-31 10:07:50|1813.75|1807.25|1813.42|1806.92|1813.91|1807.41|1813.42|1806.92|22
1617185280000|2021-03-31 10:08:00|1813.21|1806.71|1812.94|1806.44|1813.22|1806.72|1812.94|1806.44|20
1617185290000|2021-03-31 10:08:10|1812.96|1806.46|1812.91|1806.41|1812.96|1806.46|1812.89|1806.39|15
1617185300000|2021-03-31 10:08:20|1812.9|1806.4|1812.49|1805.99|1812.9|1806.4|1812.49|1805.99|21
1617185310000|2021-03-31 10:08:30|1812.47|1805.97|1812|1805.5|1812.47|1805.97|1811.49|1804.99|28
1617185320000|2021-03-31 10:08:40|1811.96|1805.46|1812.03|1805.53|1812.03|1805.53|1811.89|1805.39|20
1617185330000|2021-03-31 10:08:50|1812.01|1805.51|1812.47|1805.97|1813.06|1806.56|1812.01|1805.51|21
1617185340000|2021-03-31 10:09:00|1812.5|1806|1812.19|1805.69|1812.5|1806|1812.16|1805.66|20
1617185350000|2021-03-31 10:09:10|1812.24|1805.74|1811.98|1805.48|1812.24|1805.74|1811.7|1805.2|28
1617185360000|2021-03-31 10:09:20|1811.97|1805.47|1812.1|1805.6|1812.16|1805.66|1811.88|1805.38|24
1617185370000|2021-03-31 10:09:30|1812.09|1805.59|1811.79|1805.29|1812.1|1805.6|1811.75|1805.25|28
1617185380000|2021-03-31 10:09:40|1811.8|1805.3|1811.77|1805.27|1811.93|1805.43|1811.74|1805.24|27
1617185390000|2021-03-31 10:09:50|1811.81|1805.31|1811.95|1805.45|1811.99|1805.49|1811.77|1805.27|21
1617185400000|2021-03-31 10:10:00|1811.93|1805.43|1812.08|1805.58|1812.3|1805.8|1811.73|1805.23|28
1617185410000|2021-03-31 10:10:10|1812.04|1805.54|1811.78|1805.28|1812.18|1805.68|1811.78|1805.28|19
1617185420000|2021-03-31 10:10:20|1811.81|1805.31|1811.01|1804.51|1811.82|1805.32|1811.01|1804.51|30
1617185430000|2021-03-31 10:10:30|1810.98|1804.48|1810.91|1804.41|1811.05|1804.55|1810.84|1804.34|19
1617185440000|2021-03-31 10:10:40|1810.9|1804.4|1810.84|1804.34|1810.91|1804.41|1810.8|1804.3|16
1617185450000|2021-03-31 10:10:50|1810.83|1804.33|1810.47|1803.97|1810.9|1804.4|1810.47|1803.97|21
1617185460000|2021-03-31 10:11:00|1810.59|1804.09|1810.39|1803.89|1810.61|1804.11|1810.19|1803.69|23
1617185470000|2021-03-31 10:11:10|1810.43|1803.93|1809.44|1802.94|1810.58|1804.08|1809.44|1802.94|16
1617185480000|2021-03-31 10:11:20|1809.45|1802.95|1809.13|1802.63|1809.63|1803.13|1809.13|1802.63|22
1617185490000|2021-03-31 10:11:30|1809.12|1802.62|1808.75|1802.25|1809.74|1803.24|1808.75|1802.25|32
1617185500000|2021-03-31 10:11:40|1808.76|1802.26|1808.15|1801.65|1808.81|1802.31|1808.15|1801.65|34
1617185510000|2021-03-31 10:11:50|1808.13|1801.63|1808.04|1801.54|1808.21|1801.71|1808.04|1801.54|22
1617185520000|2021-03-31 10:12:00|1807.95|1801.45|1807.74|1801.24|1808.03|1801.53|1807.74|1801.24|26
1617185530000|2021-03-31 10:12:10|1807.76|1801.26|1808.19|1801.69|1808.19|1801.69|1807.66|1801.16|20
1617185540000|2021-03-31 10:12:20|1808.18|1801.68|1808.29|1801.79|1808.29|1801.79|1808.07|1801.57|27
1617185550000|2021-03-31 10:12:30|1808.33|1801.83|1808.49|1801.99|1808.56|1802.06|1808.32|1801.82|35
1617185560000|2021-03-31 10:12:40|1808.53|1802.03|1809.13|1802.63|1809.22|1802.72|1808.49|1801.99|35
1617185570000|2021-03-31 10:12:50|1809.05|1802.55|1809.28|1802.78|1809.38|1802.88|1809.05|1802.55|28
1617185580000|2021-03-31 10:13:00|1809.3|1802.8|1809.77|1803.27|1809.8|1803.3|1809.21|1802.71|30
1617185590000|2021-03-31 10:13:10|1809.8|1803.3|1810.33|1803.83|1810.45|1803.95|1809.75|1803.25|29
1617185600000|2021-03-31 10:13:20|1810.35|1803.85|1810.68|1804.18|1810.68|1804.18|1810.35|1803.85|26
1617185610000|2021-03-31 10:13:30|1810.69|1804.19|1810.41|1803.91|1810.87|1804.37|1810.41|1803.91|33
1617185620000|2021-03-31 10:13:40|1810.39|1803.89|1809.67|1803.17|1810.39|1803.89|1809.47|1802.97|38
1617185630000|2021-03-31 10:13:50|1809.65|1803.15|1809.71|1803.21|1809.75|1803.25|1809.56|1803.06|19
1617185640000|2021-03-31 10:14:00|1809.73|1803.23|1810.05|1803.55|1810.05|1803.55|1809.72|1803.22|21
1617185650000|2021-03-31 10:14:10|1809.97|1803.47|1809.37|1802.87|1809.97|1803.47|1809.29|1802.79|22
1617185660000|2021-03-31 10:14:20|1809.36|1802.86|1809.35|1802.85|1809.36|1802.86|1809.35|1802.85|2
1617185670000|2021-03-31 10:14:30|1809.34|1802.84|1809.64|1803.14|1809.64|1803.14|1809.08|1802.58|28
1617185680000|2021-03-31 10:14:40|1809.65|1803.15|1809.51|1803.01|1809.65|1803.15|1809.45|1802.95|5
1617185690000|2021-03-31 10:14:50|1809.52|1803.02|1809.47|1802.97|1809.55|1803.05|1809.46|1802.96|19
1617185700000|2021-03-31 10:15:00|1809.49|1802.99|1808.3|1801.8|1809.56|1803.06|1808.23|1801.73|15
1617185710000|2021-03-31 10:15:10|1808.2|1801.7|1807.05|1800.55|1808.2|1801.7|1807.05|1800.55|33
1617185720000|2021-03-31 10:15:20|1807.09|1800.59|1807.33|1800.83|1807.52|1801.02|1807.06|1800.56|27
1617185730000|2021-03-31 10:15:30|1807.32|1800.82|1807.59|1801.09|1807.61|1801.11|1807.27|1800.77|18
1617185740000|2021-03-31 10:15:40|1807.5|1801|1807.63|1801.13|1807.69|1801.19|1807.32|1800.82|17
1617185750000|2021-03-31 10:15:50|1807.65|1801.15|1807.85|1801.35|1807.99|1801.49|1807.65|1801.15|11
1617185760000|2021-03-31 10:16:00|1807.89|1801.39|1807.35|1800.85|1807.89|1801.39|1807.32|1800.82|18
1617185770000|2021-03-31 10:16:10|1807.34|1800.84|1806.75|1800.25|1807.34|1800.84|1806.75|1800.25|16
1617185780000|2021-03-31 10:16:20|1806.74|1800.24|1806.49|1799.99|1806.85|1800.35|1806.49|1799.99|20
1617185790000|2021-03-31 10:16:30|1806.46|1799.96|1806.14|1799.64|1806.52|1800.02|1806.09|1799.59|28
1617185800000|2021-03-31 10:16:40|1806.16|1799.66|1806.01|1799.51|1806.16|1799.66|1805.95|1799.45|20
1617185810000|2021-03-31 10:16:50|1805.91|1799.41|1804.91|1798.41|1805.96|1799.46|1804.83|1798.33|18
1617185820000|2021-03-31 10:17:00|1804.86|1798.36|1805.5|1799|1805.88|1799.38|1804.86|1798.36|29
1617185830000|2021-03-31 10:17:10|1805.49|1798.99|1803.39|1796.89|1805.49|1798.99|1803.31|1796.81|34
1617185840000|2021-03-31 10:17:20|1803.71|1797.21|1805.14|1798.64|1805.14|1798.64|1803.71|1797.21|32
1617185850000|2021-03-31 10:17:30|1805.13|1798.63|1804.6|1798.1|1805.13|1798.63|1804.6|1798.1|22
1617185860000|2021-03-31 10:17:40|1804.61|1798.11|1805.14|1798.64|1805.27|1798.77|1804.61|1798.11|27
1617185870000|2021-03-31 10:17:50|1805.13|1798.63|1805.41|1798.91|1805.41|1798.91|1805.08|1798.58|30
1617185880000|2021-03-31 10:18:00|1805.42|1798.92|1805.49|1798.99|1805.49|1798.99|1805.39|1798.89|13
1617185890000|2021-03-31 10:18:10|1805.52|1799.02|1805.8|1799.3|1805.87|1799.37|1805.47|1798.97|20
1617185900000|2021-03-31 10:18:20|1805.83|1799.33|1805.76|1799.26|1805.99|1799.49|1805.69|1799.19|26
1617185910000|2021-03-31 10:18:30|1805.8|1799.3|1805.69|1799.19|1805.94|1799.44|1805.67|1799.17|27
1617185920000|2021-03-31 10:18:40|1805.77|1799.27|1805.85|1799.35|1805.86|1799.36|1805.76|1799.26|19
1617185930000|2021-03-31 10:18:50|1805.84|1799.34|1804.78|1798.28|1805.84|1799.34|1804.78|1798.28|24
1617185940000|2021-03-31 10:19:00|1804.76|1798.26|1803.95|1797.45|1804.76|1798.26|1803.86|1797.36|37
1617185950000|2021-03-31 10:19:10|1804.05|1797.55|1803.73|1797.23|1804.47|1797.97|1803.71|1797.21|33
1617185960000|2021-03-31 10:19:20|1803.75|1797.25|1803.5|1797|1803.83|1797.33|1803.5|1797|30
1617185970000|2021-03-31 10:19:30|1803.51|1797.01|1804.59|1798.09|1804.62|1798.12|1803.3|1796.8|34
1617185980000|2021-03-31 10:19:40|1804.57|1798.07|1802|1795.5|1804.7|1798.2|1801.98|1795.48|38
1617185990000|2021-03-31 10:19:50|1802.05|1795.55|1802.41|1795.91|1802.85|1796.35|1802.04|1795.54|36
1617186000000|2021-03-31 10:20:00|1802.27|1795.77|1800.39|1793.89|1802.61|1796.11|1800.39|1793.89|37
1617186010000|2021-03-31 10:20:10|1800.24|1793.74|1799.37|1792.87|1800.24|1793.74|1799.34|1792.84|36
1617186020000|2021-03-31 10:20:20|1799.25|1792.75|1799.45|1792.95|1799.45|1792.95|1798.06|1791.56|29
1617186030000|2021-03-31 10:20:30|1799.47|1792.97|1798.75|1792.25|1799.64|1793.14|1798.23|1791.73|36
1617186040000|2021-03-31 10:20:40|1798.77|1792.27|1798.12|1791.62|1798.8|1792.3|1798.01|1791.51|34
1617186050000|2021-03-31 10:20:50|1798.09|1791.59|1797.94|1791.44|1798.09|1791.59|1797.31|1790.81|35
1617186060000|2021-03-31 10:21:00|1797.86|1791.36|1797.95|1791.45|1798.04|1791.54|1797.68|1791.18|35
1617186070000|2021-03-31 10:21:10|1798.12|1791.62|1798.3|1791.8|1798.42|1791.92|1797.93|1791.43|36
1617186080000|2021-03-31 10:21:20|1798.23|1791.73|1798.1|1791.6|1798.67|1792.17|1798.08|1791.58|29
1617186090000|2021-03-31 10:21:30|1798.04|1791.54|1798|1791.5|1798.07|1791.57|1797.51|1791.01|33
1617186100000|2021-03-31 10:21:40|1797.97|1791.47|1799.14|1792.64|1799.33|1792.83|1797.97|1791.47|39
1617186110000|2021-03-31 10:21:50|1799.15|1792.65|1798.68|1792.18|1799.51|1793.01|1798.65|1792.15|32
1617186120000|2021-03-31 10:22:00|1798.59|1792.09|1798.82|1792.32|1798.82|1792.32|1798.26|1791.76|35
1617186130000|2021-03-31 10:22:10|1798.88|1792.38|1798.91|1792.41|1798.91|1792.41|1798.62|1792.12|32
1617186140000|2021-03-31 10:22:20|1798.97|1792.47|1799.25|1792.75|1799.85|1793.35|1798.97|1792.47|32
1617186150000|2021-03-31 10:22:30|1799.35|1792.85|1799.99|1793.49|1799.99|1793.49|1799.35|1792.85|26
1617186160000|2021-03-31 10:22:40|1799.84|1793.34|1798.75|1792.25|1799.84|1793.34|1798.72|1792.22|30
1617186170000|2021-03-31 10:22:50|1798.72|1792.22|1798.62|1792.12|1798.86|1792.36|1798.03|1791.53|37
1617186180000|2021-03-31 10:23:00|1798.64|1792.14|1797.61|1791.11|1798.64|1792.14|1797.61|1791.11|31
1617186190000|2021-03-31 10:23:10|1797.59|1791.09|1796.49|1789.99|1797.87|1791.37|1796.4|1789.9|32
1617186200000|2021-03-31 10:23:20|1796.38|1789.88|1796.75|1790.25|1796.86|1790.36|1795.94|1789.44|34
1617186210000|2021-03-31 10:23:30|1796.69|1790.19|1798.02|1791.52|1798.07|1791.57|1796.69|1790.19|35
1617186220000|2021-03-31 10:23:40|1798.28|1791.78|1797.98|1791.48|1798.54|1792.04|1797.98|1791.48|33
1617186230000|2021-03-31 10:23:50|1797.92|1791.42|1797.12|1790.62|1797.92|1791.42|1797.09|1790.59|36
1617186240000|2021-03-31 10:24:00|1797.11|1790.61|1796.06|1789.56|1797.11|1790.61|1796.06|1789.56|34
1617186250000|2021-03-31 10:24:10|1795.99|1789.49|1795.39|1788.89|1796.09|1789.59|1795.39|1788.89|33
1617186260000|2021-03-31 10:24:20|1795.4|1788.9|1794.03|1787.53|1795.4|1788.9|1793.88|1787.38|36
1617186270000|2021-03-31 10:24:30|1793.98|1787.48|1793.77|1787.27|1794|1787.5|1793.53|1787.03|34
1617186280000|2021-03-31 10:24:40|1793.78|1787.28|1793.65|1787.15|1794.11|1787.61|1793.64|1787.14|34
1617186290000|2021-03-31 10:24:50|1793.64|1787.14|1795.34|1788.84|1795.42|1788.92|1793.45|1786.95|39
1617186300000|2021-03-31 10:25:00|1795.39|1788.89|1796.37|1789.87|1796.37|1789.87|1795.39|1788.89|33
1617186310000|2021-03-31 10:25:10|1796.4|1789.9|1796.71|1790.21|1796.83|1790.33|1796.4|1789.9|38
1617186320000|2021-03-31 10:25:20|1796.72|1790.22|1797.9|1791.4|1797.9|1791.4|1796.64|1790.14|29
1617186330000|2021-03-31 10:25:30|1797.83|1791.33|1797.77|1791.27|1798.05|1791.55|1797.65|1791.15|19
1617186340000|2021-03-31 10:25:40|1797.75|1791.25|1797.71|1791.21|1797.9|1791.4|1797.68|1791.18|19
1617186350000|2021-03-31 10:25:50|1797.69|1791.19|1798.81|1792.31|1798.96|1792.46|1797.6|1791.1|29
1617186360000|2021-03-31 10:26:00|1798.83|1792.33|1797.9|1791.4|1798.83|1792.33|1797.78|1791.28|32
1617186370000|2021-03-31 10:26:10|1797.86|1791.36|1796.56|1790.06|1798.33|1791.83|1796.56|1790.06|38
1617186380000|2021-03-31 10:26:20|1796.69|1790.19|1795.78|1789.28|1796.91|1790.41|1795.77|1789.27|38
1617186390000|2021-03-31 10:26:30|1795.82|1789.32|1795.31|1788.81|1796.23|1789.73|1795.18|1788.68|34
1617186400000|2021-03-31 10:26:40|1795.12|1788.62|1795.82|1789.32|1795.82|1789.32|1795.12|1788.62|35
1617186410000|2021-03-31 10:26:50|1795.84|1789.34|1795.76|1789.26|1796.03|1789.53|1795.72|1789.22|34
1617186420000|2021-03-31 10:27:00|1795.75|1789.25|1796.65|1790.15|1796.65|1790.15|1795.69|1789.19|30
1617186430000|2021-03-31 10:27:10|1796.75|1790.25|1797.12|1790.62|1797.54|1791.04|1796.75|1790.25|27
1617186440000|2021-03-31 10:27:20|1797.11|1790.61|1798.21|1791.71|1798.22|1791.72|1797.11|1790.61|29
1617186450000|2021-03-31 10:27:30|1798.34|1791.84|1796.75|1790.25|1798.34|1791.84|1796.75|1790.25|33
1617186460000|2021-03-31 10:27:40|1796.79|1790.29|1796.45|1789.95|1796.79|1790.29|1796.11|1789.61|31
1617186470000|2021-03-31 10:27:50|1796.43|1789.93|1795.52|1789.02|1796.44|1789.94|1795.39|1788.89|34
1617186480000|2021-03-31 10:28:00|1795.42|1788.92|1795.88|1789.38|1795.96|1789.46|1795.06|1788.56|30
1617186490000|2021-03-31 10:28:10|1795.86|1789.36|1796.63|1790.13|1796.65|1790.15|1795.78|1789.28|32
1617186500000|2021-03-31 10:28:20|1796.62|1790.12|1796.84|1790.34|1796.87|1790.37|1796.33|1789.83|30
1617186510000|2021-03-31 10:28:30|1796.66|1790.16|1795.78|1789.28|1796.66|1790.16|1795.6|1789.1|26
1617186520000|2021-03-31 10:28:40|1795.74|1789.24|1797.84|1791.34|1797.84|1791.34|1795.52|1789.02|31
1617186530000|2021-03-31 10:28:50|1797.81|1791.31|1797.02|1790.52|1797.84|1791.34|1797|1790.5|33
1617186540000|2021-03-31 10:29:00|1797.04|1790.54|1796.38|1789.88|1797.13|1790.63|1796.11|1789.61|24
1617186550000|2021-03-31 10:29:10|1796.56|1790.06|1796.05|1789.55|1796.94|1790.44|1795.74|1789.24|38
1617186560000|2021-03-31 10:29:20|1796.14|1789.64|1795.56|1789.06|1796.6|1790.1|1794.91|1788.41|36
1617186570000|2021-03-31 10:29:30|1795.75|1789.25|1795.18|1788.68|1795.8|1789.3|1795.18|1788.68|38
1617186580000|2021-03-31 10:29:40|1795.03|1788.53|1794.92|1788.42|1795.04|1788.54|1794.82|1788.32|29
1617186590000|2021-03-31 10:29:50|1794.88|1788.38|1795.41|1788.91|1795.41|1788.91|1794.6|1788.1|36
1617186600000|2021-03-31 10:30:00|1795.38|1788.88|1794|1787.5|1795.38|1788.88|1793.97|1787.47|37
1617186610000|2021-03-31 10:30:10|1794.01|1787.51|1793.76|1787.26|1794.03|1787.53|1793.62|1787.12|28
1617186620000|2021-03-31 10:30:20|1793.77|1787.27|1792.35|1785.85|1793.85|1787.35|1792.1|1785.6|34
1617186630000|2021-03-31 10:30:30|1792.37|1785.87|1793.85|1787.35|1793.86|1787.36|1792.27|1785.77|37
1617186640000|2021-03-31 10:30:40|1793.8|1787.3|1794.09|1787.59|1794.09|1787.59|1793.59|1787.09|34
1617186650000|2021-03-31 10:30:50|1794.1|1787.6|1793.64|1787.14|1794.1|1787.6|1793.53|1787.03|32
1617186660000|2021-03-31 10:31:00|1793.63|1787.13|1793.16|1786.66|1793.63|1787.13|1792.84|1786.34|33
1617186670000|2021-03-31 10:31:10|1793.14|1786.64|1793.65|1787.15|1794.05|1787.55|1793.14|1786.64|32
1617186680000|2021-03-31 10:31:20|1793.52|1787.02|1792.63|1786.13|1793.57|1787.07|1792.61|1786.11|35
1617186690000|2021-03-31 10:31:30|1792.67|1786.17|1789.99|1783.49|1792.75|1786.25|1789.99|1783.49|30
1617186700000|2021-03-31 10:31:40|1789.9|1783.4|1789.6|1783.1|1790.43|1783.93|1789.17|1782.67|37
1617186710000|2021-03-31 10:31:50|1789.71|1783.21|1791.09|1784.59|1791.09|1784.59|1789.71|1783.21|29
1617186720000|2021-03-31 10:32:00|1790.82|1784.32|1792.2|1785.7|1792.26|1785.76|1790.2|1783.7|36
1617186730000|2021-03-31 10:32:10|1792.29|1785.79|1792.53|1786.03|1792.59|1786.09|1792.27|1785.77|34
1617186740000|2021-03-31 10:32:20|1792.61|1786.11|1792.67|1786.17|1792.85|1786.35|1792.06|1785.56|38
1617186750000|2021-03-31 10:32:30|1792.53|1786.03|1792.68|1786.18|1792.73|1786.23|1791.72|1785.22|34
1617186760000|2021-03-31 10:32:40|1792.83|1786.33|1793.53|1787.03|1793.57|1787.07|1792.83|1786.33|21
1617186770000|2021-03-31 10:32:50|1793.55|1787.05|1793.9|1787.4|1793.9|1787.4|1793.47|1786.97|27
1617186780000|2021-03-31 10:33:00|1794.16|1787.66|1794.49|1787.99|1794.53|1788.03|1794.06|1787.56|29
1617186790000|2021-03-31 10:33:10|1794.42|1787.92|1795.7|1789.2|1795.7|1789.2|1794.42|1787.92|24
1617186800000|2021-03-31 10:33:20|1795.57|1789.07|1796.93|1790.43|1796.95|1790.45|1795.57|1789.07|32
1617186810000|2021-03-31 10:33:30|1796.98|1790.48|1797.53|1791.03|1797.98|1791.48|1796.98|1790.48|37
1617186820000|2021-03-31 10:33:40|1797.54|1791.04|1795.92|1789.42|1797.58|1791.08|1795.22|1788.72|36
1617186830000|2021-03-31 10:33:50|1795.84|1789.34|1794.39|1787.89|1795.84|1789.34|1794.33|1787.83|34
1617186840000|2021-03-31 10:34:00|1794.42|1787.92|1794.9|1788.4|1795.04|1788.54|1794.18|1787.68|34
1617186850000|2021-03-31 10:34:10|1794.89|1788.39|1794.38|1787.88|1795.19|1788.69|1794.32|1787.82|27
1617186860000|2021-03-31 10:34:20|1794.39|1787.89|1794.65|1788.15|1794.66|1788.16|1794.36|1787.86|28
1617186870000|2021-03-31 10:34:30|1794.66|1788.16|1795.16|1788.66|1795.33|1788.83|1794.66|1788.16|33
1617186880000|2021-03-31 10:34:40|1795.19|1788.69|1795.09|1788.59|1795.52|1789.02|1794.79|1788.29|36
1617186890000|2021-03-31 10:34:50|1795.1|1788.6|1796.78|1790.28|1796.86|1790.36|1795.1|1788.6|35
1617186900000|2021-03-31 10:35:00|1796.8|1790.3|1796.15|1789.65|1796.91|1790.41|1795.99|1789.49|34
1617186910000|2021-03-31 10:35:10|1796.08|1789.58|1795.09|1788.59|1796.08|1789.58|1795.09|1788.59|31
1617186920000|2021-03-31 10:35:20|1795.1|1788.6|1795.28|1788.78|1795.63|1789.13|1795.08|1788.58|37
1617186930000|2021-03-31 10:35:30|1795.29|1788.79|1795.85|1789.35|1796.24|1789.74|1795.24|1788.74|36
1617186940000|2021-03-31 10:35:40|1795.8|1789.3|1796.29|1789.79|1796.36|1789.86|1795.37|1788.87|32
1617186950000|2021-03-31 10:35:50|1796.33|1789.83|1796.21|1789.71|1796.5|1790|1796.21|1789.71|28
1617186960000|2021-03-31 10:36:00|1796.17|1789.67|1796.88|1790.38|1796.94|1790.44|1796.04|1789.54|31
1617186970000|2021-03-31 10:36:10|1796.9|1790.4|1797.6|1791.1|1797.6|1791.1|1796.9|1790.4|26
1617186980000|2021-03-31 10:36:20|1797.62|1791.12|1798.18|1791.68|1798.27|1791.77|1797.62|1791.12|29
1617186990000|2021-03-31 10:36:30|1798.19|1791.69|1798.45|1791.95|1798.45|1791.95|1798.19|1791.69|22
1617187000000|2021-03-31 10:36:40|1798.46|1791.96|1798.53|1792.03|1798.65|1792.15|1798.41|1791.91|22
1617187010000|2021-03-31 10:36:50|1798.65|1792.15|1798.64|1792.14|1798.72|1792.22|1798.53|1792.03|26
1617187020000|2021-03-31 10:37:00|1798.6|1792.1|1798.04|1791.54|1798.65|1792.15|1797.82|1791.32|34
1617187030000|2021-03-31 10:37:10|1797.99|1791.49|1797.49|1790.99|1798.13|1791.63|1797.36|1790.86|27
1617187040000|2021-03-31 10:37:20|1797.57|1791.07|1798.01|1791.51|1798.01|1791.51|1797.44|1790.94|23
1617187050000|2021-03-31 10:37:30|1798.03|1791.53|1798.32|1791.82|1798.34|1791.84|1797.86|1791.36|27
1617187060000|2021-03-31 10:37:40|1798.26|1791.76|1798.47|1791.97|1798.49|1791.99|1798.22|1791.72|22
1617187070000|2021-03-31 10:37:50|1798.44|1791.94|1798.2|1791.7|1798.89|1792.39|1798.2|1791.7|27
1617187080000|2021-03-31 10:38:00|1798.21|1791.71|1799.77|1793.27|1799.82|1793.32|1798.21|1791.71|31
1617187090000|2021-03-31 10:38:10|1799.78|1793.28|1800.93|1794.43|1800.94|1794.44|1799.78|1793.28|30
1617187100000|2021-03-31 10:38:20|1800.6|1794.1|1799.64|1793.14|1800.6|1794.1|1799.43|1792.93|38
1617187110000|2021-03-31 10:38:30|1799.62|1793.12|1798.67|1792.17|1799.62|1793.12|1798.67|1792.17|29
1617187120000|2021-03-31 10:38:40|1798.66|1792.16|1798.14|1791.64|1798.7|1792.2|1798.09|1791.59|18
1617187130000|2021-03-31 10:38:50|1798.12|1791.62|1798.09|1791.59|1798.99|1792.49|1798.08|1791.58|35
1617187140000|2021-03-31 10:39:00|1798.08|1791.58|1797.07|1790.57|1798.15|1791.65|1797.05|1790.55|27
1617187150000|2021-03-31 10:39:10|1796.98|1790.48|1797.57|1791.07|1797.63|1791.13|1796.96|1790.46|29
1617187160000|2021-03-31 10:39:20|1797.55|1791.05|1797.38|1790.88|1797.69|1791.19|1797.38|1790.88|34
1617187170000|2021-03-31 10:39:30|1797.43|1790.93|1798.53|1792.03|1798.55|1792.05|1796.98|1790.48|34
1617187180000|2021-03-31 10:39:40|1798.54|1792.04|1798.18|1791.68|1798.62|1792.12|1798.18|1791.68|25
1617187190000|2021-03-31 10:39:50|1798.13|1791.63|1797.45|1790.95|1798.17|1791.67|1797.24|1790.74|31
1617187200000|2021-03-31 10:40:00|1797.47|1790.97|1796.42|1789.92|1797.47|1790.97|1796.33|1789.83|27
1617187210000|2021-03-31 10:40:10|1796.56|1790.06|1796.61|1790.11|1796.66|1790.16|1796.23|1789.73|24
1617187220000|2021-03-31 10:40:20|1796.66|1790.16|1797.23|1790.73|1797.23|1790.73|1796.47|1789.97|37
1617187230000|2021-03-31 10:40:30|1797.21|1790.71|1796.76|1790.26|1797.36|1790.86|1796.75|1790.25|30
1617187240000|2021-03-31 10:40:40|1796.8|1790.3|1797.92|1791.42|1797.92|1791.42|1796.8|1790.3|26
1617187250000|2021-03-31 10:40:50|1797.91|1791.41|1797.3|1790.8|1797.91|1791.41|1797.14|1790.64|35
1617187260000|2021-03-31 10:41:00|1797.31|1790.81|1797.57|1791.07|1797.59|1791.09|1797.31|1790.81|24
1617187270000|2021-03-31 10:41:10|1797.6|1791.1|1797.64|1791.14|1797.68|1791.18|1797.55|1791.05|15
1617187280000|2021-03-31 10:41:20|1797.74|1791.24|1797.7|1791.2|1797.75|1791.25|1797.7|1791.2|10
1617187290000|2021-03-31 10:41:30|1797.69|1791.19|1797.66|1791.16|1797.71|1791.21|1797.63|1791.13|20
1617187300000|2021-03-31 10:41:40|1797.68|1791.18|1797.37|1790.87|1797.68|1791.18|1797.34|1790.84|24
1617187310000|2021-03-31 10:41:50|1797.05|1790.55|1796.73|1790.23|1797.12|1790.62|1796.73|1790.23|25
1617187320000|2021-03-31 10:42:00|1796.61|1790.11|1796.72|1790.22|1796.72|1790.22|1796.16|1789.66|28
1617187330000|2021-03-31 10:42:10|1796.75|1790.25|1796.79|1790.29|1796.86|1790.36|1796.74|1790.24|21
1617187340000|2021-03-31 10:42:20|1796.77|1790.27|1796.73|1790.23|1796.8|1790.3|1796.67|1790.17|17
1617187350000|2021-03-31 10:42:30|1796.72|1790.22|1796.24|1789.74|1796.8|1790.3|1796.2|1789.7|20
1617187360000|2021-03-31 10:42:40|1796.27|1789.77|1796.09|1789.59|1796.31|1789.81|1796.09|1789.59|13
1617187370000|2021-03-31 10:42:50|1796.1|1789.6|1795.53|1789.03|1796.11|1789.61|1795.53|1789.03|29
1617187380000|2021-03-31 10:43:00|1795.51|1789.01|1795.98|1789.48|1795.98|1789.48|1795.11|1788.61|32
1617187390000|2021-03-31 10:43:10|1795.94|1789.44|1796.74|1790.24|1796.75|1790.25|1795.94|1789.44|25
1617187400000|2021-03-31 10:43:20|1796.79|1790.29|1797.35|1790.85|1797.42|1790.92|1796.79|1790.29|21
1617187410000|2021-03-31 10:43:30|1797.37|1790.87|1797.3|1790.8|1797.44|1790.94|1797|1790.5|27
1617187420000|2021-03-31 10:43:40|1797.45|1790.95|1798.22|1791.72|1798.26|1791.76|1797.45|1790.95|31
1617187430000|2021-03-31 10:43:50|1798.21|1791.71|1798.23|1791.73|1798.25|1791.75|1797.98|1791.48|29
1617187440000|2021-03-31 10:44:00|1798.22|1791.72|1798.28|1791.78|1798.3|1791.8|1798.17|1791.67|29
1617187450000|2021-03-31 10:44:10|1798.29|1791.79|1798.51|1792.01|1798.76|1792.26|1798.29|1791.79|24
1617187460000|2021-03-31 10:44:20|1798.53|1792.03|1799.01|1792.51|1799.07|1792.57|1798.49|1791.99|33
1617187470000|2021-03-31 10:44:30|1799|1792.5|1798.7|1792.2|1799|1792.5|1798.7|1792.2|24
1617187480000|2021-03-31 10:44:40|1798.75|1792.25|1799.06|1792.56|1799.06|1792.56|1798.57|1792.07|29
1617187490000|2021-03-31 10:44:50|1799.08|1792.58|1799.28|1792.78|1799.33|1792.83|1799.07|1792.57|5
1617187500000|2021-03-31 10:45:00|1799.65|1793.15|1799.98|1793.48|1799.99|1793.49|1799.65|1793.15|22
1617187510000|2021-03-31 10:45:10|1799.96|1793.46|1800.07|1793.57|1800.19|1793.69|1799.96|1793.46|27
1617187520000|2021-03-31 10:45:20|1800.03|1793.53|1800.02|1793.52|1800.13|1793.63|1799.97|1793.47|15
1617187530000|2021-03-31 10:45:30|1800.12|1793.62|1800.09|1793.59|1800.2|1793.7|1800.06|1793.56|20
1617187540000|2021-03-31 10:45:40|1800.07|1793.57|1800.45|1793.95|1800.45|1793.95|1800.07|1793.57|19
1617187550000|2021-03-31 10:45:50|1800.46|1793.96|1800.2|1793.7|1800.46|1793.96|1800.1|1793.6|24
1617187560000|2021-03-31 10:46:00|1800.21|1793.71|1800.51|1794.01|1800.6|1794.1|1800.14|1793.64|29
1617187570000|2021-03-31 10:46:10|1800.52|1794.02|1800.49|1793.99|1800.52|1794.02|1800.34|1793.84|21
1617187580000|2021-03-31 10:46:20|1800.45|1793.95|1802.53|1796.03|1802.78|1796.28|1800.45|1793.95|39
1617187590000|2021-03-31 10:46:30|1802.54|1796.04|1803.06|1796.56|1803.09|1796.59|1802.46|1795.96|31
1617187600000|2021-03-31 10:46:40|1803.04|1796.54|1802.96|1796.46|1803.1|1796.6|1802.87|1796.37|24
1617187610000|2021-03-31 10:46:50|1802.97|1796.47|1801.63|1795.13|1803|1796.5|1801.63|1795.13|27
1617187620000|2021-03-31 10:47:00|1801.72|1795.22|1801.44|1794.94|1801.72|1795.22|1801.43|1794.93|24
1617187630000|2021-03-31 10:47:10|1801.43|1794.93|1801.34|1794.84|1801.68|1795.18|1801.34|1794.84|25
1617187640000|2021-03-31 10:47:20|1801.35|1794.85|1800.72|1794.22|1801.35|1794.85|1800.7|1794.2|21
1617187650000|2021-03-31 10:47:30|1800.67|1794.17|1800.27|1793.77|1800.67|1794.17|1800.11|1793.61|27
1617187660000|2021-03-31 10:47:40|1800.31|1793.81|1800.57|1794.07|1800.57|1794.07|1800.17|1793.67|34
1617187670000|2021-03-31 10:47:50|1800.66|1794.16|1799.72|1793.22|1800.66|1794.16|1799.71|1793.21|31
1617187680000|2021-03-31 10:48:00|1799.71|1793.21|1799.8|1793.3|1799.8|1793.3|1799.38|1792.88|30
1617187690000|2021-03-31 10:48:10|1799.81|1793.31|1800.05|1793.55|1800.84|1794.34|1799.77|1793.27|28
1617187700000|2021-03-31 10:48:20|1799.86|1793.36|1799.2|1792.7|1799.94|1793.44|1799.19|1792.69|27
1617187710000|2021-03-31 10:48:30|1799.03|1792.53|1799.16|1792.66|1799.25|1792.75|1798.95|1792.45|28
1617187720000|2021-03-31 10:48:40|1799.17|1792.67|1799.29|1792.79|1799.35|1792.85|1799.01|1792.51|33
1617187730000|2021-03-31 10:48:50|1799.4|1792.9|1799.2|1792.7|1799.4|1792.9|1799.09|1792.59|17
1617187740000|2021-03-31 10:49:00|1799.18|1792.68|1798.38|1791.88|1799.25|1792.75|1797.65|1791.15|32
1617187750000|2021-03-31 10:49:10|1798.37|1791.87|1798.35|1791.85|1798.48|1791.98|1798.3|1791.8|27
1617187760000|2021-03-31 10:49:20|1798.36|1791.86|1797.64|1791.14|1798.43|1791.93|1797.01|1790.51|32
1617187770000|2021-03-31 10:49:30|1797.65|1791.15|1798.47|1791.97|1798.47|1791.97|1797.62|1791.12|24
1617187780000|2021-03-31 10:49:40|1798.49|1791.99|1796.89|1790.39|1798.49|1791.99|1796.75|1790.25|31
1617187790000|2021-03-31 10:49:50|1796.94|1790.44|1796.9|1790.4|1797.11|1790.61|1796.76|1790.26|30
1617187800000|2021-03-31 10:50:00|1796.93|1790.43|1796.67|1790.17|1797.07|1790.57|1796.63|1790.13|27
1617187810000|2021-03-31 10:50:10|1796.64|1790.14|1795.67|1789.17|1796.64|1790.14|1795.67|1789.17|30
1617187820000|2021-03-31 10:50:20|1795.68|1789.18|1795.38|1788.88|1796.39|1789.89|1795.38|1788.88|32
1617187830000|2021-03-31 10:50:30|1795.37|1788.87|1795.97|1789.47|1795.97|1789.47|1795.31|1788.81|30
1617187840000|2021-03-31 10:50:40|1795.95|1789.45|1796.13|1789.63|1796.21|1789.71|1795.74|1789.24|28
1617187850000|2021-03-31 10:50:50|1796.34|1789.84|1796.15|1789.65|1796.64|1790.14|1796.09|1789.59|30
1617187860000|2021-03-31 10:51:00|1796.32|1789.82|1796.21|1789.71|1796.35|1789.85|1795.93|1789.43|28
1617187870000|2021-03-31 10:51:10|1796.16|1789.66|1796.3|1789.8|1796.34|1789.84|1796.13|1789.63|18
1617187880000|2021-03-31 10:51:20|1796.32|1789.82|1796.68|1790.18|1796.68|1790.18|1796.32|1789.82|17
1617187890000|2021-03-31 10:51:30|1796.7|1790.2|1800.07|1793.57|1800.07|1793.57|1796.68|1790.18|32
1617187900000|2021-03-31 10:51:40|1800.04|1793.54|1800.62|1794.12|1800.64|1794.14|1800.03|1793.53|30
1617187910000|2021-03-31 10:51:50|1800.68|1794.18|1799.91|1793.41|1800.71|1794.21|1799.84|1793.34|31
1617187920000|2021-03-31 10:52:00|1799.86|1793.36|1800.36|1793.86|1800.54|1794.04|1799.8|1793.3|33
1617187930000|2021-03-31 10:52:10|1800.27|1793.77|1800.13|1793.63|1800.41|1793.91|1800.1|1793.6|23
1617187940000|2021-03-31 10:52:20|1800.14|1793.64|1801.73|1795.23|1801.82|1795.32|1800.14|1793.64|36
1617187950000|2021-03-31 10:52:30|1801.76|1795.26|1801.7|1795.2|1801.79|1795.29|1801.53|1795.03|35
1617187960000|2021-03-31 10:52:40|1801.73|1795.23|1801.44|1794.94|1801.73|1795.23|1801.29|1794.79|27
1617187970000|2021-03-31 10:52:50|1801.42|1794.92|1801.65|1795.15|1801.65|1795.15|1801.28|1794.78|31
1617187980000|2021-03-31 10:53:00|1801.75|1795.25|1801.45|1794.95|1802.15|1795.65|1801.45|1794.95|34
1617187990000|2021-03-31 10:53:10|1801.42|1794.92|1801.16|1794.66|1801.54|1795.04|1800.89|1794.39|31
1617188000000|2021-03-31 10:53:20|1801.15|1794.65|1801.91|1795.41|1801.91|1795.41|1801.15|1794.65|30
1617188010000|2021-03-31 10:53:30|1801.92|1795.42|1801.77|1795.27|1801.92|1795.42|1801.65|1795.15|32
1617188020000|2021-03-31 10:53:40|1801.79|1795.29|1801.41|1794.91|1801.79|1795.29|1801.28|1794.78|34
1617188030000|2021-03-31 10:53:50|1801.39|1794.89|1801.24|1794.74|1801.39|1794.89|1800.66|1794.16|31
1617188040000|2021-03-31 10:54:00|1801.26|1794.76|1801.54|1795.04|1801.57|1795.07|1801.21|1794.71|28
1617188050000|2021-03-31 10:54:10|1801.52|1795.02|1801.43|1794.93|1801.52|1795.02|1801.29|1794.79|25
1617188060000|2021-03-31 10:54:20|1801.44|1794.94|1801.34|1794.84|1801.45|1794.95|1801.29|1794.79|19
1617188070000|2021-03-31 10:54:30|1801.3|1794.8|1800.18|1793.68|1801.33|1794.83|1800.14|1793.64|27
1617188080000|2021-03-31 10:54:40|1800.15|1793.65|1800.59|1794.09|1800.67|1794.17|1800.08|1793.58|35
1617188090000|2021-03-31 10:54:50|1800.64|1794.14|1799.28|1792.78|1800.77|1794.27|1799.25|1792.75|30
1617188100000|2021-03-31 10:55:00|1799.25|1792.75|1798.94|1792.44|1799.36|1792.86|1798.94|1792.44|24
1617188110000|2021-03-31 10:55:10|1798.85|1792.35|1799.04|1792.54|1799.06|1792.56|1798.27|1791.77|31
1617188120000|2021-03-31 10:55:20|1799.06|1792.56|1799.15|1792.65|1799.31|1792.81|1799.06|1792.56|23
1617188130000|2021-03-31 10:55:30|1799.14|1792.64|1799.12|1792.62|1799.18|1792.68|1798.96|1792.46|22
1617188140000|2021-03-31 10:55:40|1799.13|1792.63|1800.01|1793.51|1800.05|1793.55|1799.13|1792.63|30
1617188150000|2021-03-31 10:55:50|1800.13|1793.63|1800.21|1793.71|1800.21|1793.71|1799.63|1793.13|27
1617188160000|2021-03-31 10:56:00|1800.22|1793.72|1799.77|1793.27|1800.22|1793.72|1799.33|1792.83|36
1617188170000|2021-03-31 10:56:10|1799.75|1793.25|1799.77|1793.27|1799.78|1793.28|1799.62|1793.12|27
1617188180000|2021-03-31 10:56:20|1799.73|1793.23|1799.81|1793.31|1800.29|1793.79|1799.73|1793.23|21
1617188190000|2021-03-31 10:56:30|1799.83|1793.33|1799.68|1793.18|1799.96|1793.46|1799.68|1793.18|18
1617188200000|2021-03-31 10:56:40|1799.69|1793.19|1800.04|1793.54|1800.04|1793.54|1799.69|1793.19|20
1617188210000|2021-03-31 10:56:50|1800.07|1793.57|1799.56|1793.06|1800.23|1793.73|1799.56|1793.06|18
1617188220000|2021-03-31 10:57:00|1799.53|1793.03|1798.8|1792.3|1799.76|1793.26|1798.5|1792|33
1617188230000|2021-03-31 10:57:10|1798.15|1791.65|1798.01|1791.51|1798.2|1791.7|1797.87|1791.37|23
1617188240000|2021-03-31 10:57:20|1797.99|1791.49|1798.05|1791.55|1798.31|1791.81|1797.99|1791.49|27
1617188250000|2021-03-31 10:57:30|1798.18|1791.68|1798.18|1791.68|1798.28|1791.78|1798.07|1791.57|26
1617188260000|2021-03-31 10:57:40|1798.17|1791.67|1798.19|1791.69|1798.67|1792.17|1798.16|1791.66|31
1617188270000|2021-03-31 10:57:50|1798.23|1791.73|1799.63|1793.13|1799.63|1793.13|1798.23|1791.73|31
1617188280000|2021-03-31 10:58:00|1799.62|1793.12|1801.25|1794.75|1801.25|1794.75|1799.54|1793.04|33
1617188290000|2021-03-31 10:58:10|1801.26|1794.76|1801.84|1795.34|1801.85|1795.35|1801.24|1794.74|28
1617188300000|2021-03-31 10:58:20|1801.81|1795.31|1802.87|1796.37|1802.97|1796.47|1801.8|1795.3|31
1617188310000|2021-03-31 10:58:30|1802.82|1796.32|1803.18|1796.68|1803.34|1796.84|1802.82|1796.32|27
1617188320000|2021-03-31 10:58:40|1803.17|1796.67|1803.21|1796.71|1803.31|1796.81|1803.17|1796.67|19
1617188330000|2021-03-31 10:58:50|1803.18|1796.68|1802.52|1796.02|1803.18|1796.68|1802.52|1796.02|21
1617188340000|2021-03-31 10:59:00|1802.5|1796|1803.07|1796.57|1803.07|1796.57|1802.5|1796|17
1617188350000|2021-03-31 10:59:10|1803.03|1796.53|1804.89|1798.39|1805.13|1798.63|1803.03|1796.53|21
1617188360000|2021-03-31 10:59:20|1804.87|1798.37|1804.42|1797.92|1804.87|1798.37|1803.94|1797.44|30
1617188370000|2021-03-31 10:59:30|1804.41|1797.91|1804.44|1797.94|1804.9|1798.4|1803.99|1797.49|28
1617188380000|2021-03-31 10:59:40|1804.32|1797.82|1803.7|1797.2|1804.36|1797.86|1803.58|1797.08|33
1617188390000|2021-03-31 10:59:50|1803.77|1797.27|1804.04|1797.54|1804.07|1797.57|1803.77|1797.27|26
1617188400000|2021-03-31 11:00:00|1804.01|1797.51|1804.31|1797.81|1804.34|1797.84|1803.88|1797.38|29
1617188410000|2021-03-31 11:00:10|1804.27|1797.77|1805.03|1798.53|1805.03|1798.53|1804.19|1797.69|25
1617188420000|2021-03-31 11:00:20|1805.04|1798.54|1806.11|1799.61|1806.11|1799.61|1805.03|1798.53|35
1617188430000|2021-03-31 11:00:30|1806.12|1799.62|1806.65|1800.15|1806.85|1800.35|1806.11|1799.61|28
1617188440000|2021-03-31 11:00:40|1806.67|1800.17|1806.22|1799.72|1806.67|1800.17|1805.95|1799.45|33
1617188450000|2021-03-31 11:00:50|1806.09|1799.59|1806.51|1800.01|1806.51|1800.01|1805.73|1799.23|22
1617188460000|2021-03-31 11:01:00|1806.52|1800.02|1806.01|1799.51|1806.52|1800.02|1805.87|1799.37|28
1617188470000|2021-03-31 11:01:10|1805.97|1799.47|1805.34|1798.84|1806.03|1799.53|1805.3|1798.8|26
1617188480000|2021-03-31 11:01:20|1805.35|1798.85|1804.96|1798.46|1805.49|1798.99|1804.39|1797.89|35
1617188490000|2021-03-31 11:01:30|1804.98|1798.48|1804.19|1797.69|1805.02|1798.52|1804.19|1797.69|31
1617188500000|2021-03-31 11:01:40|1804.21|1797.71|1804.4|1797.9|1805.14|1798.64|1804.21|1797.71|29
1617188510000|2021-03-31 11:01:50|1804.43|1797.93|1803.72|1797.22|1804.43|1797.93|1803.45|1796.95|38
1617188520000|2021-03-31 11:02:00|1803.71|1797.21|1803.98|1797.48|1803.98|1797.48|1803.26|1796.76|26
1617188530000|2021-03-31 11:02:10|1803.99|1797.49|1803.91|1797.41|1803.99|1797.49|1803.43|1796.93|35
1617188540000|2021-03-31 11:02:20|1803.97|1797.47|1803.39|1796.89|1804.13|1797.63|1803.39|1796.89|22
1617188550000|2021-03-31 11:02:30|1803.36|1796.86|1803.6|1797.1|1803.62|1797.12|1803.18|1796.68|35
1617188560000|2021-03-31 11:02:40|1803.54|1797.04|1804.32|1797.82|1804.34|1797.84|1803.48|1796.98|32
1617188570000|2021-03-31 11:02:50|1804.33|1797.83|1803.87|1797.37|1804.49|1797.99|1803.78|1797.28|25
1617188580000|2021-03-31 11:03:00|1803.9|1797.4|1803.73|1797.23|1804.02|1797.52|1803.65|1797.15|28
1617188590000|2021-03-31 11:03:10|1803.72|1797.22|1803.81|1797.31|1803.86|1797.36|1803.7|1797.2|26
1617188600000|2021-03-31 11:03:20|1803.76|1797.26|1803.82|1797.32|1804.12|1797.62|1803.74|1797.24|30
1617188610000|2021-03-31 11:03:30|1803.96|1797.46|1804.41|1797.91|1804.42|1797.92|1803.72|1797.22|35
1617188620000|2021-03-31 11:03:40|1804.38|1797.88|1805.1|1798.6|1805.21|1798.71|1804.37|1797.87|38
1617188630000|2021-03-31 11:03:50|1805.04|1798.54|1805.66|1799.16|1805.66|1799.16|1805.04|1798.54|28
1617188640000|2021-03-31 11:04:00|1805.9|1799.4|1806.12|1799.62|1806.12|1799.62|1805.73|1799.23|27
1617188650000|2021-03-31 11:04:10|1806.06|1799.56|1805.62|1799.12|1806.13|1799.63|1805.62|1799.12|28
1617188660000|2021-03-31 11:04:20|1805.65|1799.15|1805.34|1798.84|1805.66|1799.16|1805.16|1798.66|34
1617188670000|2021-03-31 11:04:30|1805.35|1798.85|1805.54|1799.04|1805.71|1799.21|1805.35|1798.85|33
1617188680000|2021-03-31 11:04:40|1805.56|1799.06|1805.99|1799.49|1805.99|1799.49|1805.21|1798.71|31
1617188690000|2021-03-31 11:04:50|1806.15|1799.65|1806.39|1799.89|1806.41|1799.91|1806.07|1799.57|30
1617188700000|2021-03-31 11:05:00|1806.4|1799.9|1807.38|1800.88|1807.47|1800.97|1806.37|1799.87|28
1617188710000|2021-03-31 11:05:10|1807.33|1800.83|1806.96|1800.46|1807.38|1800.88|1806.89|1800.39|21
1617188720000|2021-03-31 11:05:20|1806.95|1800.45|1806.84|1800.34|1807.05|1800.55|1806.6|1800.1|25
1617188730000|2021-03-31 11:05:30|1806.81|1800.31|1806.38|1799.88|1806.88|1800.38|1806.38|1799.88|21
1617188740000|2021-03-31 11:05:40|1806.4|1799.9|1807.02|1800.52|1807.02|1800.52|1806.38|1799.88|25
1617188750000|2021-03-31 11:05:50|1806.98|1800.48|1807.36|1800.86|1807.39|1800.89|1806.8|1800.3|31
1617188760000|2021-03-31 11:06:00|1807.4|1800.9|1807.51|1801.01|1807.6|1801.1|1807.3|1800.8|34
1617188770000|2021-03-31 11:06:10|1807.48|1800.98|1807.54|1801.04|1807.86|1801.36|1807.38|1800.88|26
1617188780000|2021-03-31 11:06:20|1807.53|1801.03|1807.69|1801.19|1807.77|1801.27|1807.19|1800.69|24
1617188790000|2021-03-31 11:06:30|1807.71|1801.21|1807.94|1801.44|1808.02|1801.52|1807.69|1801.19|21
1617188800000|2021-03-31 11:06:40|1807.96|1801.46|1808.09|1801.59|1808.1|1801.6|1807.95|1801.45|16
1617188810000|2021-03-31 11:06:50|1807.95|1801.45|1809.07|1802.57|1809.07|1802.57|1807.95|1801.45|30
1617188820000|2021-03-31 11:07:00|1809.1|1802.6|1808.72|1802.22|1809.12|1802.62|1808.58|1802.08|34
1617188830000|2021-03-31 11:07:10|1808.73|1802.23|1808.35|1801.85|1808.73|1802.23|1808.26|1801.76|29
1617188840000|2021-03-31 11:07:20|1808.33|1801.83|1807.24|1800.74|1808.35|1801.85|1807.21|1800.71|33
1617188850000|2021-03-31 11:07:30|1807.25|1800.75|1807.71|1801.21|1807.76|1801.26|1807.22|1800.72|32
1617188860000|2021-03-31 11:07:40|1807.72|1801.22|1807.98|1801.48|1808.01|1801.51|1807.63|1801.13|28
1617188870000|2021-03-31 11:07:50|1808.02|1801.52|1808.05|1801.55|1808.05|1801.55|1807.91|1801.41|22
1617188880000|2021-03-31 11:08:00|1808.06|1801.56|1808.41|1801.91|1808.59|1802.09|1808.06|1801.56|30
1617188890000|2021-03-31 11:08:10|1808.45|1801.95|1807.8|1801.3|1808.53|1802.03|1807.8|1801.3|20
1617188900000|2021-03-31 11:08:20|1807.82|1801.32|1807.93|1801.43|1808.15|1801.65|1807.56|1801.06|25
1617188910000|2021-03-31 11:08:30|1807.94|1801.44|1807.69|1801.19|1807.94|1801.44|1807.61|1801.11|17
1617188920000|2021-03-31 11:08:40|1807.68|1801.18|1807.45|1800.95|1807.68|1801.18|1807.26|1800.76|22
1617188930000|2021-03-31 11:08:50|1807.39|1800.89|1807.53|1801.03|1807.86|1801.36|1807.38|1800.88|28
1617188940000|2021-03-31 11:09:00|1807.52|1801.02|1807.23|1800.73|1807.52|1801.02|1807.23|1800.73|29
1617188950000|2021-03-31 11:09:10|1807.22|1800.72|1807.3|1800.8|1807.47|1800.97|1807.22|1800.72|20
1617188960000|2021-03-31 11:09:20|1807.29|1800.79|1807.19|1800.69|1807.3|1800.8|1807.05|1800.55|23
1617188970000|2021-03-31 11:09:30|1807.2|1800.7|1807.08|1800.58|1807.2|1800.7|1807.08|1800.58|27
1617188980000|2021-03-31 11:09:40|1807.07|1800.57|1807.16|1800.66|1807.16|1800.66|1807.06|1800.56|16
1617188990000|2021-03-31 11:09:50|1807.2|1800.7|1807.15|1800.65|1807.21|1800.71|1807.13|1800.63|16
1617189000000|2021-03-31 11:10:00|1807.16|1800.66|1807.08|1800.58|1807.16|1800.66|1807.05|1800.55|16
1617189010000|2021-03-31 11:10:10|1807.05|1800.55|1806.89|1800.39|1807.08|1800.58|1806.89|1800.39|14
1617189020000|2021-03-31 11:10:20|1806.94|1800.44|1806.3|1799.8|1806.94|1800.44|1806.28|1799.78|16
1617189030000|2021-03-31 11:10:30|1806.34|1799.84|1807.29|1800.79|1807.29|1800.79|1806.34|1799.84|28
1617189040000|2021-03-31 11:10:40|1807.31|1800.81|1806.08|1799.58|1807.31|1800.81|1806.08|1799.58|33
1617189050000|2021-03-31 11:10:50|1806.1|1799.6|1805.9|1799.4|1806.41|1799.91|1805.82|1799.32|37
1617189060000|2021-03-31 11:11:00|1805.85|1799.35|1805.29|1798.79|1805.91|1799.41|1805.29|1798.79|34
1617189070000|2021-03-31 11:11:10|1805.37|1798.87|1806.16|1799.66|1806.23|1799.73|1805.37|1798.87|35
1617189080000|2021-03-31 11:11:20|1806.1|1799.6|1806.12|1799.62|1806.13|1799.63|1806.07|1799.57|13
1617189090000|2021-03-31 11:11:30|1806.09|1799.59|1806.17|1799.67|1806.17|1799.67|1806.04|1799.54|19
1617189100000|2021-03-31 11:11:40|1806.18|1799.68|1806|1799.5|1806.19|1799.69|1805.92|1799.42|13
1617189110000|2021-03-31 11:11:50|1806.01|1799.51|1805.7|1799.2|1806.17|1799.67|1805.7|1799.2|25
1617189120000|2021-03-31 11:12:00|1805.68|1799.18|1806.12|1799.62|1806.15|1799.65|1805.66|1799.16|31
1617189130000|2021-03-31 11:12:10|1806.17|1799.67|1806.1|1799.6|1806.19|1799.69|1805.93|1799.43|28
1617189140000|2021-03-31 11:12:20|1806.09|1799.59|1807.02|1800.52|1807.46|1800.96|1806.03|1799.53|30
1617189150000|2021-03-31 11:12:30|1806.99|1800.49|1807.09|1800.59|1807.09|1800.59|1806.91|1800.41|15
1617189160000|2021-03-31 11:12:40|1807.1|1800.6|1807.06|1800.56|1807.13|1800.63|1806.86|1800.36|34
1617189170000|2021-03-31 11:12:50|1807.12|1800.62|1807.17|1800.67|1807.36|1800.86|1807.12|1800.62|28
1617189180000|2021-03-31 11:13:00|1807.19|1800.69|1806.28|1799.78|1807.45|1800.95|1806.28|1799.78|30
1617189190000|2021-03-31 11:13:10|1806.22|1799.72|1806.05|1799.55|1806.27|1799.77|1806.02|1799.52|21
1617189200000|2021-03-31 11:13:20|1806.06|1799.56|1806.05|1799.55|1806.19|1799.69|1805.98|1799.48|17
1617189210000|2021-03-31 11:13:30|1806.08|1799.58|1807.02|1800.52|1807.08|1800.58|1805.98|1799.48|30
1617189220000|2021-03-31 11:13:40|1807.18|1800.68|1807.21|1800.71|1807.35|1800.85|1807.06|1800.56|28
1617189230000|2021-03-31 11:13:50|1807.11|1800.61|1807.29|1800.79|1807.4|1800.9|1806.97|1800.47|26
1617189240000|2021-03-31 11:14:00|1807.18|1800.68|1806.86|1800.36|1807.3|1800.8|1806.83|1800.33|27
1617189250000|2021-03-31 11:14:10|1806.79|1800.29|1806.8|1800.3|1806.9|1800.4|1806.75|1800.25|21
1617189260000|2021-03-31 11:14:20|1806.82|1800.32|1807.11|1800.61|1807.11|1800.61|1806.75|1800.25|23
1617189270000|2021-03-31 11:14:30|1807.1|1800.6|1807.09|1800.59|1807.14|1800.64|1807.07|1800.57|8
1617189280000|2021-03-31 11:14:40|1807.07|1800.57|1807.1|1800.6|1807.11|1800.61|1807.07|1800.57|10
1617189290000|2021-03-31 11:14:50|1807.09|1800.59|1807.2|1800.7|1807.21|1800.71|1807.09|1800.59|18
1617189300000|2021-03-31 11:15:00|1807.21|1800.71|1806.62|1800.12|1807.22|1800.72|1806.62|1800.12|25
1617189310000|2021-03-31 11:15:10|1806.52|1800.02|1806.31|1799.81|1806.6|1800.1|1806.15|1799.65|25
1617189320000|2021-03-31 11:15:20|1806.32|1799.82|1806.26|1799.76|1806.33|1799.83|1806.19|1799.69|16
1617189330000|2021-03-31 11:15:30|1806.25|1799.75|1805.73|1799.23|1806.25|1799.75|1805.73|1799.23|17
1617189340000|2021-03-31 11:15:40|1805.72|1799.22|1805.5|1799|1805.75|1799.25|1805.46|1798.96|32
1617189350000|2021-03-31 11:15:50|1805.46|1798.96|1804.82|1798.32|1805.59|1799.09|1804.78|1798.28|32
1617189360000|2021-03-31 11:16:00|1804.84|1798.34|1804.84|1798.34|1804.87|1798.37|1804.74|1798.24|24
1617189370000|2021-03-31 11:16:10|1804.83|1798.33|1804.75|1798.25|1805.3|1798.8|1804.71|1798.21|29
1617189380000|2021-03-31 11:16:20|1804.77|1798.27|1804.94|1798.44|1805.01|1798.51|1804.73|1798.23|24
1617189390000|2021-03-31 11:16:30|1804.95|1798.45|1805.45|1798.95|1805.59|1799.09|1804.95|1798.45|26
1617189400000|2021-03-31 11:16:40|1805.42|1798.92|1805.26|1798.76|1805.45|1798.95|1805.26|1798.76|28
1617189410000|2021-03-31 11:16:50|1805.28|1798.78|1805.49|1798.99|1805.54|1799.04|1805.28|1798.78|25
1617189420000|2021-03-31 11:17:00|1805.4|1798.9|1805.23|1798.73|1805.5|1799|1805.23|1798.73|22
1617189430000|2021-03-31 11:17:10|1805.17|1798.67|1805.19|1798.69|1805.23|1798.73|1805.16|1798.66|14
1617189440000|2021-03-31 11:17:20|1805.2|1798.7|1805.25|1798.75|1805.28|1798.78|1805.2|1798.7|8
1617189450000|2021-03-31 11:17:30|1805.24|1798.74|1805.08|1798.58|1805.31|1798.81|1805.08|1798.58|29
1617189460000|2021-03-31 11:17:40|1805.05|1798.55|1805.15|1798.65|1805.2|1798.7|1805.05|1798.55|25
1617189470000|2021-03-31 11:17:50|1805.17|1798.67|1806.12|1799.62|1806.16|1799.66|1805.17|1798.67|31
1617189480000|2021-03-31 11:18:00|1806.1|1799.6|1805.89|1799.39|1806.23|1799.73|1805.89|1799.39|30
1617189490000|2021-03-31 11:18:10|1805.71|1799.21|1805.85|1799.35|1805.85|1799.35|1805.57|1799.07|26
1617189500000|2021-03-31 11:18:20|1805.87|1799.37|1806.22|1799.72|1806.38|1799.88|1805.87|1799.37|33
1617189510000|2021-03-31 11:18:30|1806.23|1799.73|1806.28|1799.78|1806.32|1799.82|1806.22|1799.72|24
1617189520000|2021-03-31 11:18:40|1806.14|1799.64|1806.16|1799.66|1806.17|1799.67|1806.1|1799.6|12
1617189530000|2021-03-31 11:18:50|1806.18|1799.68|1805.86|1799.36|1806.38|1799.88|1805.86|1799.36|20
1617189540000|2021-03-31 11:19:00|1805.88|1799.38|1806.18|1799.68|1806.29|1799.79|1805.88|1799.38|26
1617189550000|2021-03-31 11:19:10|1806.19|1799.69|1806.33|1799.83|1806.35|1799.85|1806.18|1799.68|20
1617189560000|2021-03-31 11:19:20|1806.41|1799.91|1806.23|1799.73|1806.52|1800.02|1805.98|1799.48|28
1617189570000|2021-03-31 11:19:30|1806.18|1799.68|1806.18|1799.68|1806.29|1799.79|1806.14|1799.64|18
1617189580000|2021-03-31 11:19:40|1806.22|1799.72|1806.73|1800.23|1806.77|1800.27|1806.18|1799.68|22
1617189590000|2021-03-31 11:19:50|1806.82|1800.32|1806.59|1800.09|1806.9|1800.4|1806.55|1800.05|30
1617189600000|2021-03-31 11:20:00|1806.65|1800.15|1806.68|1800.18|1806.73|1800.23|1806.55|1800.05|24
1617189610000|2021-03-31 11:20:10|1806.72|1800.22|1806.91|1800.41|1806.91|1800.41|1806.58|1800.08|18
1617189620000|2021-03-31 11:20:20|1806.84|1800.34|1806.81|1800.31|1806.93|1800.43|1806.81|1800.31|18
1617189630000|2021-03-31 11:20:30|1806.8|1800.3|1806.75|1800.25|1806.91|1800.41|1806.75|1800.25|19
1617189640000|2021-03-31 11:20:40|1806.86|1800.36|1807.5|1801|1807.61|1801.11|1806.86|1800.36|27
1617189650000|2021-03-31 11:20:50|1807.49|1800.99|1807.55|1801.05|1807.57|1801.07|1807.4|1800.9|9
1617189660000|2021-03-31 11:21:00|1807.49|1800.99|1807.54|1801.04|1807.59|1801.09|1807.45|1800.95|18
1617189670000|2021-03-31 11:21:10|1807.58|1801.08|1806.97|1800.47|1807.6|1801.1|1806.91|1800.41|24
1617189680000|2021-03-31 11:21:20|1807.22|1800.72|1807.27|1800.77|1807.38|1800.88|1807.12|1800.62|28
1617189690000|2021-03-31 11:21:30|1807.22|1800.72|1807.25|1800.75|1807.57|1801.07|1807.11|1800.61|30
1617189700000|2021-03-31 11:21:40|1807.3|1800.8|1807.41|1800.91|1807.56|1801.06|1807.3|1800.8|28
1617189710000|2021-03-31 11:21:50|1807.44|1800.94|1807.5|1801|1807.7|1801.2|1807.44|1800.94|23
1617189720000|2021-03-31 11:22:00|1807.49|1800.99|1806.83|1800.33|1807.54|1801.04|1806.8|1800.3|19
1617189730000|2021-03-31 11:22:10|1806.95|1800.45|1807.43|1800.93|1807.43|1800.93|1806.83|1800.33|20
1617189740000|2021-03-31 11:22:20|1807.33|1800.83|1807.46|1800.96|1807.66|1801.16|1807.33|1800.83|21
1617189750000|2021-03-31 11:22:30|1807.44|1800.94|1807.85|1801.35|1807.86|1801.36|1807.33|1800.83|30
1617189760000|2021-03-31 11:22:40|1807.92|1801.42|1808.24|1801.74|1808.24|1801.74|1807.86|1801.36|26
1617189770000|2021-03-31 11:22:50|1808.3|1801.8|1808.34|1801.84|1808.86|1802.36|1808.3|1801.8|34
1617189780000|2021-03-31 11:23:00|1808.35|1801.85|1808.83|1802.33|1808.85|1802.35|1808.35|1801.85|29
1617189790000|2021-03-31 11:23:10|1808.86|1802.36|1809.19|1802.69|1809.19|1802.69|1808.7|1802.2|32
1617189800000|2021-03-31 11:23:20|1809.17|1802.67|1808.88|1802.38|1809.21|1802.71|1808.88|1802.38|24
1617189810000|2021-03-31 11:23:30|1808.87|1802.37|1808.87|1802.37|1808.99|1802.49|1808.72|1802.22|26
1617189820000|2021-03-31 11:23:40|1808.88|1802.38|1809.37|1802.87|1809.37|1802.87|1808.88|1802.38|23
1617189830000|2021-03-31 11:23:50|1809.36|1802.86|1809.34|1802.84|1809.68|1803.18|1809.31|1802.81|27
1617189840000|2021-03-31 11:24:00|1809.33|1802.83|1809.15|1802.65|1809.36|1802.86|1809.15|1802.65|26
1617189850000|2021-03-31 11:24:10|1809.13|1802.63|1809.38|1802.88|1809.38|1802.88|1809.1|1802.6|16
1617189860000|2021-03-31 11:24:20|1809.39|1802.89|1809.4|1802.9|1809.52|1803.02|1809.34|1802.84|10
1617189870000|2021-03-31 11:24:30|1809.41|1802.91|1809.57|1803.07|1809.59|1803.09|1809.41|1802.91|11
1617189880000|2021-03-31 11:24:40|1809.52|1803.02|1809.59|1803.09|1809.61|1803.11|1809.35|1802.85|25
1617189890000|2021-03-31 11:24:50|1809.84|1803.34|1810.07|1803.57|1810.28|1803.78|1809.62|1803.12|31
1617189900000|2021-03-31 11:25:00|1809.91|1803.41|1810|1803.5|1810.08|1803.58|1809.81|1803.31|24
1617189910000|2021-03-31 11:25:10|1810.03|1803.53|1810.04|1803.54|1810.08|1803.58|1809.98|1803.48|26
1617189920000|2021-03-31 11:25:20|1810.03|1803.53|1809.41|1802.91|1810.03|1803.53|1809.41|1802.91|24
1617189930000|2021-03-31 11:25:30|1809.37|1802.87|1809.09|1802.59|1809.4|1802.9|1809.09|1802.59|13
1617189940000|2021-03-31 11:25:40|1809.12|1802.62|1809.11|1802.61|1809.12|1802.62|1809.04|1802.54|15
1617189950000|2021-03-31 11:25:50|1809.08|1802.58|1808.87|1802.37|1809.12|1802.62|1808.87|1802.37|26
1617189960000|2021-03-31 11:26:00|1808.91|1802.41|1808.24|1801.74|1809.07|1802.57|1808.15|1801.65|33
1617189970000|2021-03-31 11:26:10|1808.18|1801.68|1808.13|1801.63|1808.21|1801.71|1808.12|1801.62|17
1617189980000|2021-03-31 11:26:20|1808.14|1801.64|1807.91|1801.41|1808.14|1801.64|1807.91|1801.41|9
1617189990000|2021-03-31 11:26:30|1807.94|1801.44|1807.69|1801.19|1808.02|1801.52|1807.69|1801.19|22
1617190000000|2021-03-31 11:26:40|1807.73|1801.23|1808.12|1801.62|1808.12|1801.62|1807.67|1801.17|23
1617190010000|2021-03-31 11:26:50|1808.13|1801.63|1808.55|1802.05|1808.61|1802.11|1808.13|1801.63|23
1617190020000|2021-03-31 11:27:00|1808.47|1801.97|1808.37|1801.87|1808.58|1802.08|1808.24|1801.74|33
1617190030000|2021-03-31 11:27:10|1808.39|1801.89|1808.27|1801.77|1808.44|1801.94|1808.26|1801.76|27
1617190040000|2021-03-31 11:27:20|1808.28|1801.78|1808.24|1801.74|1808.29|1801.79|1808.19|1801.69|21
1617190050000|2021-03-31 11:27:30|1808.22|1801.72|1808.18|1801.68|1808.3|1801.8|1808.06|1801.56|27
1617190060000|2021-03-31 11:27:40|1808.2|1801.7|1808.95|1802.45|1808.95|1802.45|1808.2|1801.7|18
1617190070000|2021-03-31 11:27:50|1808.96|1802.46|1808.94|1802.44|1809.07|1802.57|1808.93|1802.43|21
1617190080000|2021-03-31 11:28:00|1808.95|1802.45|1809.06|1802.56|1809.22|1802.72|1808.94|1802.44|23
1617190090000|2021-03-31 11:28:10|1809.05|1802.55|1808.96|1802.46|1809.06|1802.56|1808.92|1802.42|16
1617190100000|2021-03-31 11:28:20|1808.97|1802.47|1809.12|1802.62|1809.12|1802.62|1808.67|1802.17|29
1617190110000|2021-03-31 11:28:30|1809.16|1802.66|1809.31|1802.81|1809.37|1802.87|1809.16|1802.66|23
1617190120000|2021-03-31 11:28:40|1809.28|1802.78|1808.99|1802.49|1809.33|1802.83|1808.87|1802.37|28
1617190130000|2021-03-31 11:28:50|1808.97|1802.47|1808.54|1802.04|1809.01|1802.51|1808.51|1802.01|29
1617190140000|2021-03-31 11:29:00|1808.56|1802.06|1808.5|1802|1808.63|1802.13|1808.48|1801.98|17
1617190150000|2021-03-31 11:29:10|1808.54|1802.04|1808.74|1802.24|1808.77|1802.27|1808.5|1802|30
1617190160000|2021-03-31 11:29:20|1808.73|1802.23|1808.79|1802.29|1808.79|1802.29|1808.7|1802.2|19
1617190170000|2021-03-31 11:29:30|1808.78|1802.28|1808.62|1802.12|1808.78|1802.28|1808.5|1802|25
1617190180000|2021-03-31 11:29:40|1808.61|1802.11|1808.29|1801.79|1808.62|1802.12|1808.27|1801.77|9
1617190190000|2021-03-31 11:29:50|1808.31|1801.81|1808.76|1802.26|1808.83|1802.33|1808.29|1801.79|22
1617190200000|2021-03-31 11:30:00|1808.74|1802.24|1808.26|1801.76|1808.74|1802.24|1808.15|1801.65|36
1617190210000|2021-03-31 11:30:10|1808.3|1801.8|1808.13|1801.63|1808.3|1801.8|1808.13|1801.63|24
1617190220000|2021-03-31 11:30:20|1808.15|1801.65|1808.32|1801.82|1808.37|1801.87|1808.13|1801.63|26
1617190230000|2021-03-31 11:30:30|1808.3|1801.8|1806.34|1799.84|1808.31|1801.81|1806.34|1799.84|25
1617190240000|2021-03-31 11:30:40|1806.37|1799.87|1805.18|1798.68|1806.54|1800.04|1805.13|1798.63|22
1617190250000|2021-03-31 11:30:50|1805.17|1798.67|1805.12|1798.62|1805.27|1798.77|1804.48|1797.98|29
1617190260000|2021-03-31 11:31:00|1805.01|1798.51|1804.95|1798.45|1805.21|1798.71|1804.72|1798.22|19
1617190270000|2021-03-31 11:31:10|1804.94|1798.44|1805.37|1798.87|1805.62|1799.12|1804.93|1798.43|29
1617190280000|2021-03-31 11:31:20|1805.33|1798.83|1805.4|1798.9|1805.44|1798.94|1805.09|1798.59|28
1617190290000|2021-03-31 11:31:30|1805.39|1798.89|1805.6|1799.1|1805.6|1799.1|1805.39|1798.89|17
1617190300000|2021-03-31 11:31:40|1805.59|1799.09|1806.27|1799.77|1806.33|1799.83|1805.49|1798.99|24
1617190310000|2021-03-31 11:31:50|1806.24|1799.74|1806.11|1799.61|1806.41|1799.91|1806.11|1799.61|19
1617190320000|2021-03-31 11:32:00|1806.17|1799.67|1806.8|1800.3|1806.82|1800.32|1806.11|1799.61|24
1617190330000|2021-03-31 11:32:10|1806.79|1800.29|1806.37|1799.87|1806.8|1800.3|1806.17|1799.67|26
1617190340000|2021-03-31 11:32:20|1806.36|1799.86|1806.67|1800.17|1806.75|1800.25|1806.36|1799.86|26
1617190350000|2021-03-31 11:32:30|1806.66|1800.16|1806.7|1800.2|1806.81|1800.31|1806.61|1800.11|20
1617190360000|2021-03-31 11:32:40|1806.77|1800.27|1806.8|1800.3|1806.98|1800.48|1806.73|1800.23|17
1617190370000|2021-03-31 11:32:50|1806.98|1800.48|1806.66|1800.16|1806.98|1800.48|1806.58|1800.08|24
1617190380000|2021-03-31 11:33:00|1806.67|1800.17|1806.97|1800.47|1806.97|1800.47|1806.66|1800.16|21
1617190390000|2021-03-31 11:33:10|1806.98|1800.48|1806.97|1800.47|1807.07|1800.57|1806.94|1800.44|19
1617190400000|2021-03-31 11:33:20|1807|1800.5|1807.3|1800.8|1807.3|1800.8|1806.97|1800.47|18
1617190410000|2021-03-31 11:33:30|1807.33|1800.83|1807.2|1800.7|1807.34|1800.84|1807.09|1800.59|20
1617190420000|2021-03-31 11:33:40|1807.19|1800.69|1808.46|1801.96|1808.48|1801.98|1807.19|1800.69|18
1617190430000|2021-03-31 11:33:50|1808.47|1801.97|1808.45|1801.95|1808.55|1802.05|1808.43|1801.93|8
1617190440000|2021-03-31 11:34:00|1808.46|1801.96|1808.48|1801.98|1808.5|1802|1808.43|1801.93|15
1617190450000|2021-03-31 11:34:10|1808.41|1801.91|1808.56|1802.06|1808.6|1802.1|1808.41|1801.91|19
1617190460000|2021-03-31 11:34:20|1808.51|1802.01|1808.57|1802.07|1808.68|1802.18|1808.5|1802|8
1617190470000|2021-03-31 11:34:30|1808.58|1802.08|1808.19|1801.69|1808.58|1802.08|1808.18|1801.68|20
1617190480000|2021-03-31 11:34:40|1808.2|1801.7|1808.05|1801.55|1808.21|1801.71|1807.94|1801.44|26
1617190490000|2021-03-31 11:34:50|1808.07|1801.57|1808.03|1801.53|1808.29|1801.79|1808.03|1801.53|20
1617190500000|2021-03-31 11:35:00|1808.04|1801.54|1808.66|1802.16|1808.66|1802.16|1808.03|1801.53|21
1617190510000|2021-03-31 11:35:10|1808.65|1802.15|1808.71|1802.21|1808.76|1802.26|1808.65|1802.15|9
1617190520000|2021-03-31 11:35:20|1808.74|1802.24|1808.72|1802.22|1808.84|1802.34|1808.72|1802.22|18
1617190530000|2021-03-31 11:35:30|1808.73|1802.23|1809.03|1802.53|1809.04|1802.54|1808.7|1802.2|13
1617190540000|2021-03-31 11:35:40|1809.04|1802.54|1809.31|1802.81|1809.32|1802.82|1809.04|1802.54|15
1617190550000|2021-03-31 11:35:50|1809.29|1802.79|1809.84|1803.34|1809.84|1803.34|1809.29|1802.79|28
1617190560000|2021-03-31 11:36:00|1809.82|1803.32|1810.46|1803.96|1810.47|1803.97|1809.79|1803.29|25
1617190570000|2021-03-31 11:36:10|1810.43|1803.93|1810.62|1804.12|1810.64|1804.14|1810.43|1803.93|27
1617190580000|2021-03-31 11:36:20|1810.59|1804.09|1810.64|1804.14|1810.82|1804.32|1810.48|1803.98|30
1617190590000|2021-03-31 11:36:30|1810.77|1804.27|1810.59|1804.09|1810.79|1804.29|1810.56|1804.06|15
1617190600000|2021-03-31 11:36:40|1810.58|1804.08|1810.76|1804.26|1810.81|1804.31|1810.26|1803.76|24
1617190610000|2021-03-31 11:36:50|1810.74|1804.24|1810.78|1804.28|1810.83|1804.33|1810.73|1804.23|22
1617190620000|2021-03-31 11:37:00|1810.79|1804.29|1811.24|1804.74|1811.24|1804.74|1810.71|1804.21|28
1617190630000|2021-03-31 11:37:10|1811.26|1804.76|1812.17|1805.67|1812.3|1805.8|1811.26|1804.76|22
1617190640000|2021-03-31 11:37:20|1812.21|1805.71|1812.38|1805.88|1812.39|1805.89|1812.21|1805.71|22
1617190650000|2021-03-31 11:37:30|1812.37|1805.87|1812.93|1806.43|1812.97|1806.47|1812.32|1805.82|20
1617190660000|2021-03-31 11:37:40|1813.39|1806.89|1813.39|1806.89|1813.4|1806.9|1813.38|1806.88|4
1617190670000|2021-03-31 11:37:50|1813.4|1806.9|1813.37|1806.87|1813.4|1806.9|1813.28|1806.78|18
1617190680000|2021-03-31 11:38:00|1813.38|1806.88|1813.41|1806.91|1813.47|1806.97|1813.38|1806.88|10
1617190690000|2021-03-31 11:38:10|1813.36|1806.86|1813.27|1806.77|1813.41|1806.91|1813.27|1806.77|17
1617190700000|2021-03-31 11:38:20|1813.28|1806.78|1813.18|1806.68|1813.33|1806.83|1813.14|1806.64|13
1617190710000|2021-03-31 11:38:30|1813.21|1806.71|1813.18|1806.68|1813.21|1806.71|1813.12|1806.62|9
1617190720000|2021-03-31 11:38:40|1813.01|1806.51|1812.92|1806.42|1813.03|1806.53|1812.87|1806.37|11
1617190730000|2021-03-31 11:38:50|1812.78|1806.28|1812.96|1806.46|1812.96|1806.46|1812.78|1806.28|27
1617190740000|2021-03-31 11:39:00|1812.92|1806.42|1812.24|1805.74|1812.96|1806.46|1812.24|1805.74|30
1617190750000|2021-03-31 11:39:10|1812.25|1805.75|1812.47|1805.97|1812.52|1806.02|1812.24|1805.74|25
1617190760000|2021-03-31 11:39:20|1812.46|1805.96|1812.41|1805.91|1812.47|1805.97|1812.29|1805.79|29
1617190770000|2021-03-31 11:39:30|1812.47|1805.97|1812.64|1806.14|1812.64|1806.14|1812.39|1805.89|21
1617190780000|2021-03-31 11:39:40|1812.7|1806.2|1812.6|1806.1|1812.78|1806.28|1812.33|1805.83|30
1617190790000|2021-03-31 11:39:50|1812.59|1806.09|1812.49|1805.99|1812.63|1806.13|1812.45|1805.95|10
1617190800000|2021-03-31 11:40:00|1812.55|1806.05|1812.44|1805.94|1812.55|1806.05|1812.43|1805.93|21
1617190810000|2021-03-31 11:40:10|1812.42|1805.92|1812.25|1805.75|1812.45|1805.95|1812.14|1805.64|19
1617190820000|2021-03-31 11:40:20|1812.24|1805.74|1812.43|1805.93|1812.49|1805.99|1812.16|1805.66|21
1617190830000|2021-03-31 11:40:30|1812.44|1805.94|1812.27|1805.77|1812.44|1805.94|1812.17|1805.67|22
1617190840000|2021-03-31 11:40:40|1812.28|1805.78|1812.37|1805.87|1812.45|1805.95|1811.96|1805.46|32
1617190850000|2021-03-31 11:40:50|1812.39|1805.89|1813.36|1806.86|1813.36|1806.86|1812.39|1805.89|32
1617190860000|2021-03-31 11:41:00|1813.39|1806.89|1813.33|1806.83|1813.43|1806.93|1813.17|1806.67|21
1617190870000|2021-03-31 11:41:10|1813.34|1806.84|1813.33|1806.83|1813.34|1806.84|1813.32|1806.82|3
1617190880000|2021-03-31 11:41:20|1813.32|1806.82|1813.25|1806.75|1813.32|1806.82|1813.21|1806.71|13
1617190890000|2021-03-31 11:41:30|1813.27|1806.77|1812.66|1806.16|1813.3|1806.8|1812.64|1806.14|13
1617190900000|2021-03-31 11:41:40|1812.67|1806.17|1812.53|1806.03|1812.71|1806.21|1812.36|1805.86|22
1617190910000|2021-03-31 11:41:50|1812.54|1806.04|1813.11|1806.61|1813.11|1806.61|1812.54|1806.04|19
1617190920000|2021-03-31 11:42:00|1813.07|1806.57|1812.32|1805.82|1813.07|1806.57|1812.3|1805.8|18
1617190930000|2021-03-31 11:42:10|1812.29|1805.79|1812.06|1805.56|1812.45|1805.95|1812.06|1805.56|21
1617190940000|2021-03-31 11:42:20|1812.03|1805.53|1812.04|1805.54|1812.04|1805.54|1811.97|1805.47|9
1617190950000|2021-03-31 11:42:30|1812.02|1805.52|1812.04|1805.54|1812.05|1805.55|1811.9|1805.4|9
1617190960000|2021-03-31 11:42:40|1812.02|1805.52|1812.02|1805.52|1812.16|1805.66|1811.92|1805.42|17
1617190970000|2021-03-31 11:42:50|1811.97|1805.47|1812.18|1805.68|1812.21|1805.71|1811.95|1805.45|9
1617190980000|2021-03-31 11:43:00|1812.19|1805.69|1812.27|1805.77|1812.27|1805.77|1812.18|1805.68|7
1617190990000|2021-03-31 11:43:10|1812.29|1805.79|1812.6|1806.1|1812.85|1806.35|1812.29|1805.79|25
1617191000000|2021-03-31 11:43:20|1812.55|1806.05|1812.42|1805.92|1812.55|1806.05|1812.29|1805.79|30
1617191010000|2021-03-31 11:43:30|1812.35|1805.85|1812.26|1805.76|1812.35|1805.85|1812.11|1805.61|27
1617191020000|2021-03-31 11:43:40|1812.25|1805.75|1812.18|1805.68|1812.25|1805.75|1812.18|1805.68|22
1617191030000|2021-03-31 11:43:50|1812.19|1805.69|1812.43|1805.93|1812.45|1805.95|1812.18|1805.68|21
1617191040000|2021-03-31 11:44:00|1812.44|1805.94|1812.88|1806.38|1812.91|1806.41|1812.44|1805.94|24
1617191050000|2021-03-31 11:44:10|1812.9|1806.4|1812.59|1806.09|1812.92|1806.42|1812.55|1806.05|19
1617191060000|2021-03-31 11:44:20|1812.58|1806.08|1812.49|1805.99|1812.58|1806.08|1812.42|1805.92|25
1617191070000|2021-03-31 11:44:30|1812.51|1806.01|1812.17|1805.67|1812.55|1806.05|1812.17|1805.67|21
1617191080000|2021-03-31 11:44:40|1812.27|1805.77|1811.93|1805.43|1812.27|1805.77|1811.93|1805.43|4
1617191090000|2021-03-31 11:44:50|1811.91|1805.41|1811.37|1804.87|1811.91|1805.41|1811.36|1804.86|18
1617191100000|2021-03-31 11:45:00|1811.33|1804.83|1811.51|1805.01|1811.51|1805.01|1811.33|1804.83|21
1617191110000|2021-03-31 11:45:10|1811.52|1805.02|1811.41|1804.91|1811.53|1805.03|1811.41|1804.91|10
1617191120000|2021-03-31 11:45:20|1811.48|1804.98|1811.36|1804.86|1811.48|1804.98|1811.23|1804.73|9
1617191130000|2021-03-31 11:45:30|1811.39|1804.89|1811.39|1804.89|1811.39|1804.89|1811.39|1804.89|1
1617191140000|2021-03-31 11:45:40|1811.38|1804.88|1809.97|1803.47|1811.38|1804.88|1809.97|1803.47|12
1617191150000|2021-03-31 11:45:50|1809.74|1803.24|1809.35|1802.85|1809.74|1803.24|1807.97|1801.47|37
1617191160000|2021-03-31 11:46:00|1809.38|1802.88|1808.93|1802.43|1809.5|1803|1808.39|1801.89|30
1617191170000|2021-03-31 11:46:10|1808.98|1802.48|1809|1802.5|1809.09|1802.59|1808.97|1802.47|21
1617191180000|2021-03-31 11:46:20|1809.01|1802.51|1809.05|1802.55|1809.21|1802.71|1809|1802.5|15
1617191190000|2021-03-31 11:46:30|1809.06|1802.56|1810.16|1803.66|1810.2|1803.7|1809.06|1802.56|30
1617191200000|2021-03-31 11:46:40|1810.09|1803.59|1809.94|1803.44|1810.09|1803.59|1809.65|1803.15|24
1617191210000|2021-03-31 11:46:50|1809.81|1803.31|1809.57|1803.07|1809.81|1803.31|1809.29|1802.79|31
1617191220000|2021-03-31 11:47:00|1809.66|1803.16|1809.42|1802.92|1809.8|1803.3|1809.32|1802.82|33
1617191230000|2021-03-31 11:47:10|1809.47|1802.97|1810.09|1803.59|1810.3|1803.8|1809.43|1802.93|34
1617191240000|2021-03-31 11:47:20|1810.13|1803.63|1810.09|1803.59|1810.21|1803.71|1810.04|1803.54|27
1617191250000|2021-03-31 11:47:30|1810.11|1803.61|1809.45|1802.95|1810.28|1803.78|1809.36|1802.86|27
1617191260000|2021-03-31 11:47:40|1809.48|1802.98|1809.59|1803.09|1809.61|1803.11|1809.46|1802.96|30
1617191270000|2021-03-31 11:47:50|1809.6|1803.1|1809.43|1802.93|1809.62|1803.12|1809.43|1802.93|20
1617191280000|2021-03-31 11:48:00|1809.58|1803.08|1809.78|1803.28|1809.83|1803.33|1809.58|1803.08|21
1617191290000|2021-03-31 11:48:10|1809.75|1803.25|1811.31|1804.81|1811.31|1804.81|1809.71|1803.21|24
1617191300000|2021-03-31 11:48:20|1811.34|1804.84|1811.11|1804.61|1811.4|1804.9|1811.11|1804.61|19
1617191310000|2021-03-31 11:48:30|1811.16|1804.66|1810.89|1804.39|1811.24|1804.74|1810.71|1804.21|32
1617191320000|2021-03-31 11:48:40|1810.91|1804.41|1811.05|1804.55|1811.13|1804.63|1810.82|1804.32|21
1617191330000|2021-03-31 11:48:50|1811.1|1804.6|1811.28|1804.78|1811.3|1804.8|1810.89|1804.39|24
1617191340000|2021-03-31 11:49:00|1811.16|1804.66|1811.03|1804.53|1811.16|1804.66|1810.96|1804.46|17
1617191350000|2021-03-31 11:49:10|1811.11|1804.61|1810.97|1804.47|1811.11|1804.61|1810.95|1804.45|5
1617191360000|2021-03-31 11:49:20|1810.99|1804.49|1811.04|1804.54|1811.04|1804.54|1810.99|1804.49|3
1617191370000|2021-03-31 11:49:30|1811.05|1804.55|1810.98|1804.48|1811.1|1804.6|1810.92|1804.42|12
1617191380000|2021-03-31 11:49:40|1810.99|1804.49|1811.07|1804.57|1811.09|1804.59|1810.9|1804.4|15
1617191390000|2021-03-31 11:49:50|1811.08|1804.58|1810.92|1804.42|1811.09|1804.59|1810.85|1804.35|13
1617191400000|2021-03-31 11:50:00|1810.97|1804.47|1810.17|1803.67|1810.97|1804.47|1810.17|1803.67|20
1617191410000|2021-03-31 11:50:10|1810.15|1803.65|1810.01|1803.51|1810.15|1803.65|1809.9|1803.4|25
1617191420000|2021-03-31 11:50:20|1810.04|1803.54|1810.06|1803.56|1810.12|1803.62|1810.01|1803.51|23
1617191430000|2021-03-31 11:50:30|1810.09|1803.59|1809.46|1802.96|1810.14|1803.64|1809.46|1802.96|20
1617191440000|2021-03-31 11:50:40|1809.39|1802.89|1809.51|1803.01|1809.51|1803.01|1809.34|1802.84|14
1617191450000|2021-03-31 11:50:50|1809.44|1802.94|1809.4|1802.9|1809.47|1802.97|1809.36|1802.86|15
1617191460000|2021-03-31 11:51:00|1809.39|1802.89|1809.51|1803.01|1809.51|1803.01|1809.39|1802.89|12
1617191470000|2021-03-31 11:51:10|1809.57|1803.07|1809.92|1803.42|1810.02|1803.52|1809.54|1803.04|25
1617191480000|2021-03-31 11:51:20|1809.83|1803.33|1809.66|1803.16|1809.84|1803.34|1809.51|1803.01|16
1617191490000|2021-03-31 11:51:30|1809.68|1803.18|1809.53|1803.03|1809.75|1803.25|1809.5|1803|25
1617191500000|2021-03-31 11:51:40|1809.6|1803.1|1809.53|1803.03|1809.81|1803.31|1809.52|1803.02|25
1617191510000|2021-03-31 11:51:50|1809.21|1802.71|1809.6|1803.1|1809.71|1803.21|1809.06|1802.56|19
1617191520000|2021-03-31 11:52:00|1809.54|1803.04|1809.25|1802.75|1809.54|1803.04|1809.2|1802.7|15
1617191530000|2021-03-31 11:52:10|1809.24|1802.74|1809.52|1803.02|1809.62|1803.12|1809.24|1802.74|16
1617191540000|2021-03-31 11:52:20|1809.55|1803.05|1809.98|1803.48|1810.11|1803.61|1809.55|1803.05|24
1617191550000|2021-03-31 11:52:30|1809.97|1803.47|1810.04|1803.54|1810.08|1803.58|1809.85|1803.35|19
1617191560000|2021-03-31 11:52:40|1810|1803.5|1810.79|1804.29|1810.85|1804.35|1810|1803.5|22
1617191570000|2021-03-31 11:52:50|1810.78|1804.28|1810.76|1804.26|1810.81|1804.31|1810.76|1804.26|9
1617191580000|2021-03-31 11:53:00|1810.77|1804.27|1810.53|1804.03|1810.78|1804.28|1810.39|1803.89|20
1617191590000|2021-03-31 11:53:10|1810.56|1804.06|1810.45|1803.95|1810.71|1804.21|1810.45|1803.95|19
1617191600000|2021-03-31 11:53:20|1810.31|1803.81|1810.91|1804.41|1810.91|1804.41|1810.22|1803.72|24
1617191610000|2021-03-31 11:53:30|1810.94|1804.44|1811.15|1804.65|1811.21|1804.71|1810.94|1804.44|15
1617191620000|2021-03-31 11:53:40|1811.09|1804.59|1810.74|1804.24|1811.16|1804.66|1810.69|1804.19|21
1617191630000|2021-03-31 11:53:50|1810.67|1804.17|1810.07|1803.57|1810.82|1804.32|1810.07|1803.57|37
1617191640000|2021-03-31 11:54:00|1810.04|1803.54|1810.42|1803.92|1810.43|1803.93|1809.99|1803.49|30
1617191650000|2021-03-31 11:54:10|1810.51|1804.01|1810.29|1803.79|1810.74|1804.24|1810.23|1803.73|25
1617191660000|2021-03-31 11:54:20|1810.31|1803.81|1810.62|1804.12|1810.62|1804.12|1810.28|1803.78|14
1617191670000|2021-03-31 11:54:30|1810.52|1804.02|1810.28|1803.78|1810.52|1804.02|1810.26|1803.76|21
1617191680000|2021-03-31 11:54:40|1810.31|1803.81|1810.36|1803.86|1810.49|1803.99|1810.28|1803.78|14
1617191690000|2021-03-31 11:54:50|1810.39|1803.89|1810.37|1803.87|1810.58|1804.08|1810.36|1803.86|20
1617191700000|2021-03-31 11:55:00|1810.38|1803.88|1810.42|1803.92|1810.42|1803.92|1810.36|1803.86|20
1617191710000|2021-03-31 11:55:10|1810.43|1803.93|1810.27|1803.77|1810.55|1804.05|1810.15|1803.65|22
1617191720000|2021-03-31 11:55:20|1810.25|1803.75|1810.31|1803.81|1810.31|1803.81|1810.25|1803.75|5
1617191730000|2021-03-31 11:55:30|1810.29|1803.79|1810.42|1803.92|1810.43|1803.93|1810.21|1803.71|14
1617191740000|2021-03-31 11:55:40|1810.47|1803.97|1810.27|1803.77|1810.53|1804.03|1810.24|1803.74|15
1617191750000|2021-03-31 11:55:50|1810.3|1803.8|1809.8|1803.3|1810.3|1803.8|1809.73|1803.23|20
1617191760000|2021-03-31 11:56:00|1809.82|1803.32|1809.9|1803.4|1809.94|1803.44|1809.73|1803.23|19
1617191770000|2021-03-31 11:56:10|1809.92|1803.42|1810.34|1803.84|1810.4|1803.9|1809.92|1803.42|20
1617191780000|2021-03-31 11:56:20|1810.29|1803.79|1810.25|1803.75|1810.33|1803.83|1810.13|1803.63|23
1617191790000|2021-03-31 11:56:30|1810.29|1803.79|1810.59|1804.09|1810.59|1804.09|1810.29|1803.79|3
1617191800000|2021-03-31 11:56:40|1810.58|1804.08|1810.88|1804.38|1810.97|1804.47|1810.48|1803.98|19
1617191810000|2021-03-31 11:56:50|1811.04|1804.54|1810.97|1804.47|1811.12|1804.62|1810.97|1804.47|13
1617191820000|2021-03-31 11:57:00|1811.01|1804.51|1810.98|1804.48|1811.02|1804.52|1810.93|1804.43|8
1617191830000|2021-03-31 11:57:10|1811.02|1804.52|1810.92|1804.42|1811.04|1804.54|1810.92|1804.42|10
1617191840000|2021-03-31 11:57:20|1810.93|1804.43|1811.34|1804.84|1811.34|1804.84|1810.93|1804.43|11
1617191850000|2021-03-31 11:57:30|1811.33|1804.83|1811.36|1804.86|1811.37|1804.87|1811.22|1804.72|15
1617191860000|2021-03-31 11:57:40|1811.37|1804.87|1811.31|1804.81|1811.37|1804.87|1811.25|1804.75|12
1617191870000|2021-03-31 11:57:50|1811.27|1804.77|1811.25|1804.75|1811.3|1804.8|1810.85|1804.35|24
1617191880000|2021-03-31 11:58:00|1811.31|1804.81|1811.24|1804.74|1811.38|1804.88|1811.2|1804.7|19
1617191890000|2021-03-31 11:58:10|1811.26|1804.76|1811.59|1805.09|1811.72|1805.22|1811.26|1804.76|17
1617191900000|2021-03-31 11:58:20|1811.56|1805.06|1811.54|1805.04|1811.6|1805.1|1811.52|1805.02|12
1617191910000|2021-03-31 11:58:30|1811.55|1805.05|1811.45|1804.95|1811.58|1805.08|1811.36|1804.86|13
1617191920000|2021-03-31 11:58:40|1811.44|1804.94|1811.54|1805.04|1811.54|1805.04|1811.44|1804.94|6
1617191930000|2021-03-31 11:58:50|1811.48|1804.98|1811.22|1804.72|1811.48|1804.98|1811.22|1804.72|3
1617191940000|2021-03-31 11:59:00|1811.16|1804.66|1811.11|1804.61|1811.16|1804.66|1811.01|1804.51|14
1617191950000|2021-03-31 11:59:10|1811.12|1804.62|1811.41|1804.91|1811.42|1804.92|1811.12|1804.62|13
1617191960000|2021-03-31 11:59:20|1811.42|1804.92|1811.41|1804.91|1811.45|1804.95|1811.41|1804.91|8
1617191970000|2021-03-31 11:59:30|1811.42|1804.92|1811.42|1804.92|1811.44|1804.94|1811.4|1804.9|11
1617191980000|2021-03-31 11:59:40|1811.43|1804.93|1812.53|1806.03|1812.53|1806.03|1811.25|1804.75|24
1617191990000|2021-03-31 11:59:50|1812.54|1806.04|1812.15|1805.65|1812.54|1806.04|1812.12|1805.62|22
1617192000000|2021-03-31 12:00:00|1812.1|1805.6|1812.09|1805.59|1812.23|1805.73|1812.04|1805.54|18
1617192010000|2021-03-31 12:00:10|1811.99|1805.49|1810.92|1804.42|1811.99|1805.49|1810.9|1804.4|22
1617192020000|2021-03-31 12:00:20|1810.99|1804.49|1810.6|1804.1|1810.99|1804.49|1810.6|1804.1|19
1617192030000|2021-03-31 12:00:30|1810.61|1804.11|1810.29|1803.79|1810.72|1804.22|1810.16|1803.66|22
1617192040000|2021-03-31 12:00:40|1810.2|1803.7|1810.05|1803.55|1810.61|1804.11|1809.82|1803.32|28
1617192050000|2021-03-31 12:00:50|1809.94|1803.44|1809.52|1803.02|1810.13|1803.63|1809.52|1803.02|17
1617192060000|2021-03-31 12:01:00|1809.45|1802.95|1808.7|1802.2|1809.83|1803.33|1808.7|1802.2|26
1617192070000|2021-03-31 12:01:10|1808.69|1802.19|1808.84|1802.34|1808.84|1802.34|1808.24|1801.74|38
1617192080000|2021-03-31 12:01:20|1808.85|1802.35|1808.32|1801.82|1808.86|1802.36|1808.26|1801.76|34
1617192090000|2021-03-31 12:01:30|1808.28|1801.78|1808.56|1802.06|1808.56|1802.06|1808.27|1801.77|28
1617192100000|2021-03-31 12:01:40|1808.58|1802.08|1807.5|1801|1808.58|1802.08|1807.43|1800.93|25
1617192110000|2021-03-31 12:01:50|1807.59|1801.09|1807.63|1801.13|1807.7|1801.2|1807.35|1800.85|26
1617192120000|2021-03-31 12:02:00|1807.64|1801.14|1807.38|1800.88|1807.64|1801.14|1807.33|1800.83|30
1617192130000|2021-03-31 12:02:10|1807.37|1800.87|1806.83|1800.33|1807.37|1800.87|1806.74|1800.24|26
1617192140000|2021-03-31 12:02:20|1806.82|1800.32|1806.59|1800.09|1806.97|1800.47|1806.59|1800.09|26
1617192150000|2021-03-31 12:02:30|1806.61|1800.11|1806.45|1799.95|1806.61|1800.11|1806.32|1799.82|15
1617192160000|2021-03-31 12:02:40|1806.02|1799.52|1806.02|1799.52|1806.14|1799.64|1805.95|1799.45|23
1617192170000|2021-03-31 12:02:50|1806.09|1799.59|1806.22|1799.72|1806.37|1799.87|1806.06|1799.56|22
1617192180000|2021-03-31 12:03:00|1806.2|1799.7|1804.32|1797.82|1806.2|1799.7|1804.16|1797.66|26
1617192190000|2021-03-31 12:03:10|1804.28|1797.78|1804.55|1798.05|1804.59|1798.09|1804.28|1797.78|34
1617192200000|2021-03-31 12:03:20|1804.54|1798.04|1804.18|1797.68|1804.59|1798.09|1803.95|1797.45|30
1617192210000|2021-03-31 12:03:30|1804.19|1797.69|1803.85|1797.35|1804.3|1797.8|1803.85|1797.35|31
1617192220000|2021-03-31 12:03:40|1803.82|1797.32|1803.61|1797.11|1803.82|1797.32|1803.56|1797.06|16
1617192230000|2021-03-31 12:03:50|1803.56|1797.06|1803.71|1797.21|1803.93|1797.43|1803.52|1797.02|25
1617192240000|2021-03-31 12:04:00|1803.75|1797.25|1803.02|1796.52|1803.75|1797.25|1802.97|1796.47|28
1617192250000|2021-03-31 12:04:10|1803.05|1796.55|1803.02|1796.52|1803.51|1797.01|1802.93|1796.43|37
1617192260000|2021-03-31 12:04:20|1803|1796.5|1802.86|1796.36|1803.01|1796.51|1802.84|1796.34|25
1617192270000|2021-03-31 12:04:30|1802.74|1796.24|1802.13|1795.63|1802.74|1796.24|1802.11|1795.61|25
1617192280000|2021-03-31 12:04:40|1802.12|1795.62|1801.8|1795.3|1802.12|1795.62|1801.25|1794.75|29
1617192290000|2021-03-31 12:04:50|1801.78|1795.28|1801.31|1794.81|1801.8|1795.3|1800.93|1794.43|37
1617192300000|2021-03-31 12:05:00|1801.33|1794.83|1802.48|1795.98|1802.72|1796.22|1801.33|1794.83|33
1617192310000|2021-03-31 12:05:10|1802.52|1796.02|1803.91|1797.41|1803.93|1797.43|1802.49|1795.99|33
1617192320000|2021-03-31 12:05:20|1804|1797.5|1804.07|1797.57|1804.22|1797.72|1803.73|1797.23|32
1617192330000|2021-03-31 12:05:30|1804.06|1797.56|1803.57|1797.07|1804.06|1797.56|1803.5|1797|26
1617192340000|2021-03-31 12:05:40|1803.87|1797.37|1803.52|1797.02|1803.91|1797.41|1803.52|1797.02|17
1617192350000|2021-03-31 12:05:50|1803.62|1797.12|1803.39|1796.89|1803.62|1797.12|1803.33|1796.83|21
1617192360000|2021-03-31 12:06:00|1803.4|1796.9|1804.33|1797.83|1804.38|1797.88|1803.4|1796.9|30
1617192370000|2021-03-31 12:06:10|1804.37|1797.87|1804.67|1798.17|1804.67|1798.17|1804.34|1797.84|31
1617192380000|2021-03-31 12:06:20|1804.71|1798.21|1807.38|1800.88|1807.38|1800.88|1804.71|1798.21|38
1617192390000|2021-03-31 12:06:30|1807.4|1800.9|1806.66|1800.16|1807.69|1801.19|1806.6|1800.1|38
1617192400000|2021-03-31 12:06:40|1806.84|1800.34|1806.86|1800.36|1807.28|1800.78|1806.81|1800.31|22
1617192410000|2021-03-31 12:06:50|1806.79|1800.29|1806.8|1800.3|1806.95|1800.45|1806.74|1800.24|16
1617192420000|2021-03-31 12:07:00|1806.82|1800.32|1807.36|1800.86|1807.44|1800.94|1806.75|1800.25|18
1617192430000|2021-03-31 12:07:10|1807.37|1800.87|1807.53|1801.03|1807.68|1801.18|1807.37|1800.87|24
1617192440000|2021-03-31 12:07:20|1807.51|1801.01|1807.79|1801.29|1808|1801.5|1807.39|1800.89|23
1617192450000|2021-03-31 12:07:30|1807.76|1801.26|1807.47|1800.97|1807.94|1801.44|1807.22|1800.72|26
1617192460000|2021-03-31 12:07:40|1807.52|1801.02|1807.18|1800.68|1807.52|1801.02|1807.09|1800.59|23
1617192470000|2021-03-31 12:07:50|1807.19|1800.69|1804.92|1798.42|1807.19|1800.69|1804.92|1798.42|36
1617192480000|2021-03-31 12:08:00|1804.94|1798.44|1805.11|1798.61|1805.51|1799.01|1804.94|1798.44|39
1617192490000|2021-03-31 12:08:10|1805.09|1798.59|1804.74|1798.24|1805.43|1798.93|1804.72|1798.22|26
1617192500000|2021-03-31 12:08:20|1804.76|1798.26|1804.48|1797.98|1805.21|1798.71|1804.46|1797.96|33
1617192510000|2021-03-31 12:08:30|1804.47|1797.97|1804.91|1798.41|1805.67|1799.17|1804.46|1797.96|38
1617192520000|2021-03-31 12:08:40|1804.97|1798.47|1805.59|1799.09|1805.63|1799.13|1804.97|1798.47|32
1617192530000|2021-03-31 12:08:50|1805.62|1799.12|1805.58|1799.08|1805.66|1799.16|1805.45|1798.95|26
1617192540000|2021-03-31 12:09:00|1805.57|1799.07|1805.07|1798.57|1805.57|1799.07|1804.97|1798.47|27
1617192550000|2021-03-31 12:09:10|1805.11|1798.61|1805.2|1798.7|1805.33|1798.83|1805.02|1798.52|25
1617192560000|2021-03-31 12:09:20|1805.19|1798.69|1805.48|1798.98|1805.58|1799.08|1805.18|1798.68|20
1617192570000|2021-03-31 12:09:30|1805.43|1798.93|1805.48|1798.98|1805.7|1799.2|1805.35|1798.85|20
1617192580000|2021-03-31 12:09:40|1805.31|1798.81|1805.97|1799.47|1806|1799.5|1805.19|1798.69|21
1617192590000|2021-03-31 12:09:50|1805.98|1799.48|1805.67|1799.17|1805.98|1799.48|1805.27|1798.77|32
1617192600000|2021-03-31 12:10:00|1805.7|1799.2|1805.35|1798.85|1806.26|1799.76|1805.35|1798.85|27
1617192610000|2021-03-31 12:10:10|1805.39|1798.89|1805|1798.5|1805.46|1798.96|1805|1798.5|36
1617192620000|2021-03-31 12:10:20|1804.97|1798.47|1804.53|1798.03|1804.97|1798.47|1804.38|1797.88|26
1617192630000|2021-03-31 12:10:30|1804.54|1798.04|1803.76|1797.26|1804.8|1798.3|1803.74|1797.24|33
1617192640000|2021-03-31 12:10:40|1803.74|1797.24|1804.72|1798.22|1804.72|1798.22|1803.73|1797.23|31
1617192650000|2021-03-31 12:10:50|1804.76|1798.26|1805.75|1799.25|1805.75|1799.25|1804.76|1798.26|33
1617192660000|2021-03-31 12:11:00|1805.7|1799.2|1805.82|1799.32|1805.9|1799.4|1805.68|1799.18|21
1617192670000|2021-03-31 12:11:10|1805.9|1799.4|1807.42|1800.92|1807.46|1800.96|1805.82|1799.32|28
1617192680000|2021-03-31 12:11:20|1807.44|1800.94|1808.51|1802.01|1808.53|1802.03|1807.44|1800.94|33
1617192690000|2021-03-31 12:11:30|1808.64|1802.14|1809.78|1803.28|1809.79|1803.29|1808.57|1802.07|34
1617192700000|2021-03-31 12:11:40|1809.8|1803.3|1809.25|1802.75|1809.86|1803.36|1809.04|1802.54|30
1617192710000|2021-03-31 12:11:50|1809.24|1802.74|1809.56|1803.06|1809.6|1803.1|1809.21|1802.71|32
1617192720000|2021-03-31 12:12:00|1809.45|1802.95|1809.39|1802.89|1809.61|1803.11|1809.03|1802.53|33
1617192730000|2021-03-31 12:12:10|1809.46|1802.96|1810|1803.5|1810.04|1803.54|1809.24|1802.74|24
1617192740000|2021-03-31 12:12:20|1809.97|1803.47|1810.66|1804.16|1810.68|1804.18|1809.92|1803.42|20
1617192750000|2021-03-31 12:12:30|1810.69|1804.19|1810.74|1804.24|1810.76|1804.26|1810.36|1803.86|20
1617192760000|2021-03-31 12:12:40|1810.75|1804.25|1810.56|1804.06|1810.93|1804.43|1810.56|1804.06|30
1617192770000|2021-03-31 12:12:50|1810.54|1804.04|1810.25|1803.75|1810.55|1804.05|1810.05|1803.55|25
1617192780000|2021-03-31 12:13:00|1810.29|1803.79|1811.04|1804.54|1811.04|1804.54|1810.29|1803.79|33
1617192790000|2021-03-31 12:13:10|1811.05|1804.55|1810.44|1803.94|1811.07|1804.57|1810.44|1803.94|29
1617192800000|2021-03-31 12:13:20|1810.45|1803.95|1810.47|1803.97|1810.47|1803.97|1810.36|1803.86|14
1617192810000|2021-03-31 12:13:30|1810.52|1804.02|1810.77|1804.27|1810.77|1804.27|1810.48|1803.98|23
1617192820000|2021-03-31 12:13:40|1810.76|1804.26|1810.68|1804.18|1810.76|1804.26|1810.67|1804.17|9
1617192830000|2021-03-31 12:13:50|1810.69|1804.19|1811.05|1804.55|1811.1|1804.6|1810.61|1804.11|22
1617192840000|2021-03-31 12:14:00|1811.04|1804.54|1811.19|1804.69|1811.19|1804.69|1811.01|1804.51|22
1617192850000|2021-03-31 12:14:10|1811.2|1804.7|1811.41|1804.91|1811.51|1805.01|1811.08|1804.58|29
1617192860000|2021-03-31 12:14:20|1811.4|1804.9|1811.31|1804.81|1811.4|1804.9|1811.31|1804.81|7
1617192870000|2021-03-31 12:14:30|1811.27|1804.77|1811.03|1804.53|1811.27|1804.77|1810.96|1804.46|16
1617192880000|2021-03-31 12:14:40|1810.98|1804.48|1811.53|1805.03|1811.55|1805.05|1810.86|1804.36|26
1617192890000|2021-03-31 12:14:50|1811.49|1804.99|1811.08|1804.58|1811.5|1805|1811.08|1804.58|29
1617192900000|2021-03-31 12:15:00|1811.05|1804.55|1811.46|1804.96|1811.5|1805|1811.02|1804.52|25
1617192910000|2021-03-31 12:15:10|1811.43|1804.93|1811.55|1805.05|1811.61|1805.11|1811.28|1804.78|21
1617192920000|2021-03-31 12:15:20|1811.53|1805.03|1811.57|1805.07|1811.67|1805.17|1810.81|1804.31|30
1617192930000|2021-03-31 12:15:30|1811.58|1805.08|1812.7|1806.2|1812.76|1806.26|1811.58|1805.08|27
1617192940000|2021-03-31 12:15:40|1812.72|1806.22|1814.06|1807.56|1814.08|1807.58|1812.7|1806.2|30
1617192950000|2021-03-31 12:15:50|1814.1|1807.6|1815.74|1809.24|1815.74|1809.24|1814.1|1807.6|19
1617192960000|2021-03-31 12:16:00|1815.56|1809.06|1817.39|1810.89|1817.58|1811.08|1815.56|1809.06|38
1617192970000|2021-03-31 12:16:10|1817.41|1810.91|1820.16|1813.66|1820.34|1813.84|1817.4|1810.9|33
1617192980000|2021-03-31 12:16:20|1820.32|1813.82|1821.56|1815.06|1822.13|1815.63|1820.32|1813.82|37
1617192990000|2021-03-31 12:16:30|1821.44|1814.94|1821.78|1815.28|1822|1815.5|1821.25|1814.75|34
1617193000000|2021-03-31 12:16:40|1821.76|1815.26|1822.25|1815.75|1822.25|1815.75|1821.66|1815.16|36
1617193010000|2021-03-31 12:16:50|1822.28|1815.78|1821.67|1815.17|1822.28|1815.78|1821.4|1814.9|34
1617193020000|2021-03-31 12:17:00|1821.74|1815.24|1822.06|1815.56|1822.17|1815.67|1821.47|1814.97|36
1617193030000|2021-03-31 12:17:10|1822.09|1815.59|1821.81|1815.31|1822.58|1816.08|1821.81|1815.31|38
1617193040000|2021-03-31 12:17:20|1821.82|1815.32|1820.36|1813.86|1821.84|1815.34|1820.36|1813.86|35
1617193050000|2021-03-31 12:17:30|1820.41|1813.91|1819.95|1813.45|1821.27|1814.77|1819.88|1813.38|39
1617193060000|2021-03-31 12:17:40|1819.87|1813.37|1819.74|1813.24|1819.91|1813.41|1819.53|1813.03|28
1617193070000|2021-03-31 12:17:50|1819.73|1813.23|1819.05|1812.55|1819.73|1813.23|1818.99|1812.49|31
1617193080000|2021-03-31 12:18:00|1818.84|1812.34|1820.35|1813.85|1820.35|1813.85|1818.7|1812.2|32
1617193090000|2021-03-31 12:18:10|1820.39|1813.89|1820.84|1814.34|1820.97|1814.47|1820.39|1813.89|25
1617193100000|2021-03-31 12:18:20|1820.89|1814.39|1820.81|1814.31|1820.95|1814.45|1820.25|1813.75|35
1617193110000|2021-03-31 12:18:30|1820.85|1814.35|1821.01|1814.51|1821.26|1814.76|1820.76|1814.26|31
1617193120000|2021-03-31 12:18:40|1821.25|1814.75|1820.73|1814.23|1821.32|1814.82|1820.65|1814.15|32
1617193130000|2021-03-31 12:18:50|1820.76|1814.26|1820.62|1814.12|1820.77|1814.27|1820.62|1814.12|22
1617193140000|2021-03-31 12:19:00|1820.63|1814.13|1820.55|1814.05|1820.73|1814.23|1820.55|1814.05|20
1617193150000|2021-03-31 12:19:10|1820.53|1814.03|1819.78|1813.28|1820.56|1814.06|1819.77|1813.27|25
1617193160000|2021-03-31 12:19:20|1819.76|1813.26|1819.71|1813.21|1820.09|1813.59|1819.71|1813.21|27
1617193170000|2021-03-31 12:19:30|1819.68|1813.18|1819.43|1812.93|1819.84|1813.34|1819.4|1812.9|28
1617193180000|2021-03-31 12:19:40|1819.44|1812.94|1819.42|1812.92|1819.46|1812.96|1819.36|1812.86|11
1617193190000|2021-03-31 12:19:50|1819.44|1812.94|1819.97|1813.47|1820.04|1813.54|1819.25|1812.75|29
1617193200000|2021-03-31 12:20:00|1820.01|1813.51|1819.9|1813.4|1820.01|1813.51|1819.83|1813.33|22
1617193210000|2021-03-31 12:20:10|1819.88|1813.38|1819.37|1812.87|1819.91|1813.41|1819.31|1812.81|24
1617193220000|2021-03-31 12:20:20|1819.36|1812.86|1818.78|1812.28|1819.43|1812.93|1818.62|1812.12|31
1617193230000|2021-03-31 12:20:30|1818.71|1812.21|1817.7|1811.2|1818.79|1812.29|1817.6|1811.1|30
1617193240000|2021-03-31 12:20:40|1817.6|1811.1|1817.59|1811.09|1817.88|1811.38|1817.51|1811.01|34
1617193250000|2021-03-31 12:20:50|1817.6|1811.1|1818.02|1811.52|1818.12|1811.62|1817.53|1811.03|19
1617193260000|2021-03-31 12:21:00|1818.03|1811.53|1818.38|1811.88|1818.42|1811.92|1818.03|1811.53|14
1617193270000|2021-03-31 12:21:10|1818.34|1811.84|1817.86|1811.36|1818.45|1811.95|1817.86|1811.36|14
1617193280000|2021-03-31 12:21:20|1817.93|1811.43|1817.82|1811.32|1818.08|1811.58|1817.8|1811.3|27
1617193290000|2021-03-31 12:21:30|1817.88|1811.38|1816.9|1810.4|1817.88|1811.38|1816.85|1810.35|29
1617193300000|2021-03-31 12:21:40|1816.86|1810.36|1816.81|1810.31|1817.16|1810.66|1816.77|1810.27|32
1617193310000|2021-03-31 12:21:50|1816.8|1810.3|1816.18|1809.68|1816.8|1810.3|1816.18|1809.68|23
1617193320000|2021-03-31 12:22:00|1816.17|1809.67|1816.47|1809.97|1816.58|1810.08|1815.45|1808.95|36
1617193330000|2021-03-31 12:22:10|1816.45|1809.95|1816.05|1809.55|1816.45|1809.95|1815.97|1809.47|28
1617193340000|2021-03-31 12:22:20|1816.04|1809.54|1815.98|1809.48|1816.45|1809.95|1815.98|1809.48|23
1617193350000|2021-03-31 12:22:30|1815.96|1809.46|1816.33|1809.83|1816.33|1809.83|1815.83|1809.33|15
1617193360000|2021-03-31 12:22:40|1816.31|1809.81|1816.34|1809.84|1816.44|1809.94|1816.31|1809.81|18
1617193370000|2021-03-31 12:22:50|1816.35|1809.85|1816.4|1809.9|1816.46|1809.96|1816.35|1809.85|10
1617193380000|2021-03-31 12:23:00|1816.42|1809.92|1816.16|1809.66|1816.5|1810|1816.16|1809.66|16
1617193390000|2021-03-31 12:23:10|1816.17|1809.67|1816.88|1810.38|1816.96|1810.46|1816.17|1809.67|26
1617193400000|2021-03-31 12:23:20|1816.83|1810.33|1818.23|1811.73|1818.33|1811.83|1816.83|1810.33|33
1617193410000|2021-03-31 12:23:30|1818.27|1811.77|1817|1810.5|1818.27|1811.77|1817|1810.5|32
1617193420000|2021-03-31 12:23:40|1817.06|1810.56|1816.64|1810.14|1817.07|1810.57|1816.57|1810.07|30
1617193430000|2021-03-31 12:23:50|1816.68|1810.18|1816.69|1810.19|1816.69|1810.19|1816.59|1810.09|26
1617193440000|2021-03-31 12:24:00|1816.72|1810.22|1816.62|1810.12|1816.85|1810.35|1816.48|1809.98|34
1617193450000|2021-03-31 12:24:10|1816.64|1810.14|1815.99|1809.49|1816.66|1810.16|1815.99|1809.49|29
1617193460000|2021-03-31 12:24:20|1815.72|1809.22|1815.7|1809.2|1815.72|1809.22|1815.57|1809.07|27
1617193470000|2021-03-31 12:24:30|1815.8|1809.3|1815.72|1809.22|1815.8|1809.3|1815.41|1808.91|27
1617193480000|2021-03-31 12:24:40|1815.7|1809.2|1815|1808.5|1815.73|1809.23|1814.44|1807.94|30
1617193490000|2021-03-31 12:24:50|1815.19|1808.69|1815.09|1808.59|1815.19|1808.69|1814.75|1808.25|32
1617193500000|2021-03-31 12:25:00|1815.11|1808.61|1814.54|1808.04|1815.23|1808.73|1814.52|1808.02|32
1617193510000|2021-03-31 12:25:10|1814.56|1808.06|1814.4|1807.9|1814.59|1808.09|1813.6|1807.1|31
1617193520000|2021-03-31 12:25:20|1814.29|1807.79|1813.53|1807.03|1814.4|1807.9|1813.48|1806.98|24
1617193530000|2021-03-31 12:25:30|1813.69|1807.19|1813.4|1806.9|1814.17|1807.67|1813.33|1806.83|34
1617193540000|2021-03-31 12:25:40|1813.39|1806.89|1813.47|1806.97|1813.56|1807.06|1813.25|1806.75|28
1617193550000|2021-03-31 12:25:50|1813.48|1806.98|1813.45|1806.95|1813.55|1807.05|1813.45|1806.95|14
1617193560000|2021-03-31 12:26:00|1813.48|1806.98|1813.31|1806.81|1813.49|1806.99|1813.29|1806.79|22
1617193570000|2021-03-31 12:26:10|1813.36|1806.86|1813.77|1807.27|1813.8|1807.3|1812.99|1806.49|31
1617193580000|2021-03-31 12:26:20|1813.64|1807.14|1814|1807.5|1814|1807.5|1813.64|1807.14|26
1617193590000|2021-03-31 12:26:30|1814.06|1807.56|1813.92|1807.42|1814.17|1807.67|1813.88|1807.38|24
1617193600000|2021-03-31 12:26:40|1813.9|1807.4|1815.31|1808.81|1815.31|1808.81|1813.89|1807.39|34
1617193610000|2021-03-31 12:26:50|1815.46|1808.96|1815.28|1808.78|1815.46|1808.96|1814.9|1808.4|27
1617193620000|2021-03-31 12:27:00|1815.3|1808.8|1814.95|1808.45|1815.32|1808.82|1814.88|1808.38|22
1617193630000|2021-03-31 12:27:10|1814.98|1808.48|1816.43|1809.93|1816.51|1810.01|1814.98|1808.48|31
1617193640000|2021-03-31 12:27:20|1816.42|1809.92|1815.87|1809.37|1816.42|1809.92|1815.8|1809.3|26
1617193650000|2021-03-31 12:27:30|1815.84|1809.34|1815.93|1809.43|1816|1809.5|1815.79|1809.29|22
1617193660000|2021-03-31 12:27:40|1815.92|1809.42|1816.02|1809.52|1816.17|1809.67|1815.92|1809.42|22
1617193670000|2021-03-31 12:27:50|1816.06|1809.56|1815.87|1809.37|1816.06|1809.56|1815.78|1809.28|26
1617193680000|2021-03-31 12:28:00|1815.86|1809.36|1816.31|1809.81|1816.31|1809.81|1815.86|1809.36|23
1617193690000|2021-03-31 12:28:10|1816.3|1809.8|1816.09|1809.59|1816.34|1809.84|1815.9|1809.4|30
1617193700000|2021-03-31 12:28:20|1816.22|1809.72|1816.86|1810.36|1816.87|1810.37|1816.22|1809.72|31
1617193710000|2021-03-31 12:28:30|1816.82|1810.32|1816.9|1810.4|1817.19|1810.69|1816.78|1810.28|27
1617193720000|2021-03-31 12:28:40|1816.89|1810.39|1816.99|1810.49|1817.06|1810.56|1816.86|1810.36|27
1617193730000|2021-03-31 12:28:50|1817|1810.5|1817.34|1810.84|1817.37|1810.87|1817|1810.5|27
1617193740000|2021-03-31 12:29:00|1817.33|1810.83|1816.95|1810.45|1817.4|1810.9|1816.95|1810.45|28
1617193750000|2021-03-31 12:29:10|1817.01|1810.51|1815.75|1809.25|1817.01|1810.51|1815.75|1809.25|26
1617193760000|2021-03-31 12:29:20|1815.56|1809.06|1815.59|1809.09|1815.76|1809.26|1815.41|1808.91|29
1617193770000|2021-03-31 12:29:30|1815.58|1809.08|1815.41|1808.91|1815.58|1809.08|1815.41|1808.91|16
1617193780000|2021-03-31 12:29:40|1815.37|1808.87|1815.65|1809.15|1815.76|1809.26|1815.31|1808.81|25
1617193790000|2021-03-31 12:29:50|1815.56|1809.06|1815.05|1808.55|1815.56|1809.06|1815.05|1808.55|23
1617193800000|2021-03-31 12:30:00|1815.02|1808.52|1815.69|1809.19|1815.91|1809.41|1815.02|1808.52|35
1617193810000|2021-03-31 12:30:10|1815.75|1809.25|1814.84|1808.34|1815.79|1809.29|1814.84|1808.34|27
1617193820000|2021-03-31 12:30:20|1814.81|1808.31|1814.69|1808.19|1814.83|1808.33|1814.65|1808.15|16
1617193830000|2021-03-31 12:30:30|1814.7|1808.2|1813.81|1807.31|1814.9|1808.4|1813.78|1807.28|32
1617193840000|2021-03-31 12:30:40|1813.69|1807.19|1815.84|1809.34|1815.84|1809.34|1813.69|1807.19|32
1617193850000|2021-03-31 12:30:50|1815.82|1809.32|1816.48|1809.98|1816.79|1810.29|1815.8|1809.3|34
1617193860000|2021-03-31 12:31:00|1816.49|1809.99|1816.89|1810.39|1816.89|1810.39|1816.46|1809.96|33
1617193870000|2021-03-31 12:31:10|1816.77|1810.27|1816.92|1810.42|1817.28|1810.78|1816.53|1810.03|37
1617193880000|2021-03-31 12:31:20|1816.94|1810.44|1816.84|1810.34|1817.08|1810.58|1816.81|1810.31|24
1617193890000|2021-03-31 12:31:30|1816.82|1810.32|1816.42|1809.92|1816.89|1810.39|1816.42|1809.92|17
1617193900000|2021-03-31 12:31:40|1816.41|1809.91|1815.37|1808.87|1816.41|1809.91|1815.37|1808.87|25
1617193910000|2021-03-31 12:31:50|1815.4|1808.9|1815.35|1808.85|1815.5|1809|1815.32|1808.82|17
1617193920000|2021-03-31 12:32:00|1815.32|1808.82|1814.5|1808|1815.32|1808.82|1814.35|1807.85|18
1617193930000|2021-03-31 12:32:10|1814.51|1808.01|1814.32|1807.82|1814.77|1808.27|1814.32|1807.82|31
1617193940000|2021-03-31 12:32:20|1814.44|1807.94|1814.12|1807.62|1814.44|1807.94|1814.11|1807.61|22
1617193950000|2021-03-31 12:32:30|1814.1|1807.6|1813.93|1807.43|1814.21|1807.71|1813.92|1807.42|21
1617193960000|2021-03-31 12:32:40|1813.92|1807.42|1813.86|1807.36|1813.98|1807.48|1813.8|1807.3|20
1617193970000|2021-03-31 12:32:50|1813.89|1807.39|1814.33|1807.83|1814.37|1807.87|1813.46|1806.96|26
1617193980000|2021-03-31 12:33:00|1814.31|1807.81|1815.29|1808.79|1815.4|1808.9|1814.29|1807.79|26
1617193990000|2021-03-31 12:33:10|1815.96|1809.46|1815.72|1809.22|1816.08|1809.58|1815.63|1809.13|26
1617194000000|2021-03-31 12:33:20|1815.73|1809.23|1816.04|1809.54|1816.32|1809.82|1815.73|1809.23|31
1617194010000|2021-03-31 12:33:30|1816.05|1809.55|1815.44|1808.94|1816.13|1809.63|1815.04|1808.54|34
1617194020000|2021-03-31 12:33:40|1815.43|1808.93|1815.56|1809.06|1815.75|1809.25|1815.17|1808.67|35
1617194030000|2021-03-31 12:33:50|1815.53|1809.03|1814.94|1808.44|1815.53|1809.03|1814.93|1808.43|30
1617194040000|2021-03-31 12:34:00|1814.98|1808.48|1815.83|1809.33|1815.92|1809.42|1814.98|1808.48|36
1617194050000|2021-03-31 12:34:10|1815.77|1809.27|1815.92|1809.42|1816.07|1809.57|1815.74|1809.24|29
1617194060000|2021-03-31 12:34:20|1816.05|1809.55|1815.36|1808.86|1816.05|1809.55|1815.33|1808.83|29
1617194070000|2021-03-31 12:34:30|1815.35|1808.85|1815.35|1808.85|1815.4|1808.9|1815.28|1808.78|19
1617194080000|2021-03-31 12:34:40|1815.34|1808.84|1815.36|1808.86|1815.59|1809.09|1815.34|1808.84|21
1617194090000|2021-03-31 12:34:50|1815.31|1808.81|1815.59|1809.09|1815.75|1809.25|1815.22|1808.72|19
1617194100000|2021-03-31 12:35:00|1815.71|1809.21|1815.18|1808.68|1815.71|1809.21|1815.18|1808.68|21
1617194110000|2021-03-31 12:35:10|1815.19|1808.69|1815.41|1808.91|1815.52|1809.02|1815.19|1808.69|12
1617194120000|2021-03-31 12:35:20|1815.4|1808.9|1815.36|1808.86|1815.45|1808.95|1815.35|1808.85|13
1617194130000|2021-03-31 12:35:30|1815.32|1808.82|1815.32|1808.82|1815.36|1808.86|1815.31|1808.81|6
1617194140000|2021-03-31 12:35:40|1815.3|1808.8|1814.75|1808.25|1815.3|1808.8|1814.67|1808.17|18
1617194150000|2021-03-31 12:35:50|1814.78|1808.28|1815.14|1808.64|1815.28|1808.78|1814.78|1808.28|32
1617194160000|2021-03-31 12:36:00|1815.17|1808.67|1816.64|1810.14|1816.64|1810.14|1815.17|1808.67|30
1617194170000|2021-03-31 12:36:10|1816.69|1810.19|1816.3|1809.8|1816.69|1810.19|1816.25|1809.75|24
1617194180000|2021-03-31 12:36:20|1816.28|1809.78|1816.56|1810.06|1816.62|1810.12|1816.28|1809.78|27
1617194190000|2021-03-31 12:36:30|1816.57|1810.07|1816.76|1810.26|1816.76|1810.26|1816.57|1810.07|20
1617194200000|2021-03-31 12:36:40|1816.74|1810.24|1816.7|1810.2|1816.75|1810.25|1816.66|1810.16|7
1617194210000|2021-03-31 12:36:50|1816.68|1810.18|1816.92|1810.42|1816.92|1810.42|1816.28|1809.78|23
1617194220000|2021-03-31 12:37:00|1816.95|1810.45|1816.77|1810.27|1816.99|1810.49|1816.69|1810.19|30
1617194230000|2021-03-31 12:37:10|1816.91|1810.41|1817|1810.5|1817.05|1810.55|1816.86|1810.36|26
1617194240000|2021-03-31 12:37:20|1817.01|1810.51|1817.07|1810.57|1817.07|1810.57|1816.97|1810.47|16
1617194250000|2021-03-31 12:37:30|1817.08|1810.58|1817.06|1810.56|1817.11|1810.61|1817.01|1810.51|11
1617194260000|2021-03-31 12:37:40|1817.07|1810.57|1816.11|1809.61|1817.1|1810.6|1816.03|1809.53|28
1617194270000|2021-03-31 12:37:50|1816.09|1809.59|1815.34|1808.84|1816.11|1809.61|1815.04|1808.54|35
1617194280000|2021-03-31 12:38:00|1815.33|1808.83|1816.01|1809.51|1816.08|1809.58|1815.33|1808.83|36
1617194290000|2021-03-31 12:38:10|1816|1809.5|1815.89|1809.39|1816|1809.5|1815.83|1809.33|29
1617194300000|2021-03-31 12:38:20|1815.88|1809.38|1816.06|1809.56|1816.5|1810|1815.87|1809.37|30
1617194310000|2021-03-31 12:38:30|1816.16|1809.66|1816.32|1809.82|1816.63|1810.13|1815.96|1809.46|28
1617194320000|2021-03-31 12:38:40|1816.62|1810.12|1816.68|1810.18|1816.68|1810.18|1816.11|1809.61|35
1617194330000|2021-03-31 12:38:50|1816.69|1810.19|1816.75|1810.25|1816.84|1810.34|1816.52|1810.02|25
1617194340000|2021-03-31 12:39:00|1816.74|1810.24|1816.85|1810.35|1816.85|1810.35|1816.57|1810.07|23
1617194350000|2021-03-31 12:39:10|1816.86|1810.36|1816.78|1810.28|1816.92|1810.42|1816.58|1810.08|29
1617194360000|2021-03-31 12:39:20|1816.77|1810.27|1817.2|1810.7|1817.29|1810.79|1816.77|1810.27|24
1617194370000|2021-03-31 12:39:30|1817.21|1810.71|1817.3|1810.8|1817.34|1810.84|1817.21|1810.71|27
1617194380000|2021-03-31 12:39:40|1817.2|1810.7|1817.19|1810.69|1817.32|1810.82|1817.02|1810.52|29
1617194390000|2021-03-31 12:39:50|1817.21|1810.71|1817.49|1810.99|1817.69|1811.19|1817.14|1810.64|26
1617194400000|2021-03-31 12:40:00|1817.5|1811|1817.68|1811.18|1817.89|1811.39|1817.5|1811|31
1617194410000|2021-03-31 12:40:10|1817.67|1811.17|1817.75|1811.25|1817.81|1811.31|1817.64|1811.14|24
1617194420000|2021-03-31 12:40:20|1817.8|1811.3|1817.96|1811.46|1817.96|1811.46|1817.11|1810.61|36
1617194430000|2021-03-31 12:40:30|1817.94|1811.44|1818.12|1811.62|1818.21|1811.71|1817.82|1811.32|27
1617194440000|2021-03-31 12:40:40|1818.11|1811.61|1818.27|1811.77|1818.34|1811.84|1818.1|1811.6|25
1617194450000|2021-03-31 12:40:50|1818.26|1811.76|1817.89|1811.39|1818.4|1811.9|1817.89|1811.39|25
1617194460000|2021-03-31 12:41:00|1817.86|1811.36|1818.93|1812.43|1818.98|1812.48|1817.86|1811.36|29
1617194470000|2021-03-31 12:41:10|1818.89|1812.39|1819.03|1812.53|1819.15|1812.65|1818.87|1812.37|28
1617194480000|2021-03-31 12:41:20|1819.05|1812.55|1818.28|1811.78|1819.21|1812.71|1818.28|1811.78|31
1617194490000|2021-03-31 12:41:30|1818.26|1811.76|1817.9|1811.4|1818.26|1811.76|1817.57|1811.07|30
1617194500000|2021-03-31 12:41:40|1817.91|1811.41|1817.77|1811.27|1817.94|1811.44|1817.77|1811.27|15
1617194510000|2021-03-31 12:41:50|1817.78|1811.28|1817.61|1811.11|1818.05|1811.55|1817.54|1811.04|28
1617194520000|2021-03-31 12:42:00|1817.29|1810.79|1817.35|1810.85|1817.42|1810.92|1817.25|1810.75|20
1617194530000|2021-03-31 12:42:10|1817.3|1810.8|1817.84|1811.34|1817.89|1811.39|1817.27|1810.77|27
1617194540000|2021-03-31 12:42:20|1817.67|1811.17|1817.42|1810.92|1817.68|1811.18|1817.35|1810.85|33
1617194550000|2021-03-31 12:42:30|1817.49|1810.99|1817.56|1811.06|1817.65|1811.15|1817.44|1810.94|18
1617194560000|2021-03-31 12:42:40|1817.57|1811.07|1817.47|1810.97|1817.61|1811.11|1817.46|1810.96|19
1617194570000|2021-03-31 12:42:50|1817.55|1811.05|1817.31|1810.81|1817.65|1811.15|1817.24|1810.74|13
1617194580000|2021-03-31 12:43:00|1817.24|1810.74|1818.17|1811.67|1818.19|1811.69|1817.24|1810.74|30
1617194590000|2021-03-31 12:43:10|1818.15|1811.65|1817.44|1810.94|1818.21|1811.71|1817.37|1810.87|28
1617194600000|2021-03-31 12:43:20|1817.42|1810.92|1817.44|1810.94|1817.44|1810.94|1817.37|1810.87|5
1617194610000|2021-03-31 12:43:30|1817.46|1810.96|1818.12|1811.62|1818.12|1811.62|1817.42|1810.92|29
1617194620000|2021-03-31 12:43:40|1818.13|1811.63|1818.31|1811.81|1818.39|1811.89|1818.12|1811.62|19
1617194630000|2021-03-31 12:43:50|1818.32|1811.82|1818.11|1811.61|1818.32|1811.82|1818|1811.5|14
1617194640000|2021-03-31 12:44:00|1818.18|1811.68|1817.85|1811.35|1818.28|1811.78|1817.8|1811.3|23
1617194650000|2021-03-31 12:44:10|1817.83|1811.33|1818.01|1811.51|1818.12|1811.62|1817.83|1811.33|25
1617194660000|2021-03-31 12:44:20|1817.95|1811.45|1818.15|1811.65|1818.28|1811.78|1817.92|1811.42|24
1617194670000|2021-03-31 12:44:30|1818.26|1811.76|1819.61|1813.11|1819.61|1813.11|1818.02|1811.52|34
1617194680000|2021-03-31 12:44:40|1819.68|1813.18|1819.94|1813.44|1820.07|1813.57|1819.68|1813.18|30
1617194690000|2021-03-31 12:44:50|1819.95|1813.45|1820.16|1813.66|1820.19|1813.69|1819.89|1813.39|14
1617194700000|2021-03-31 12:45:00|1820.17|1813.67|1820.29|1813.79|1820.29|1813.79|1819.72|1813.22|27
1617194710000|2021-03-31 12:45:10|1820.3|1813.8|1820.53|1814.03|1820.8|1814.3|1820.25|1813.75|28
1617194720000|2021-03-31 12:45:20|1820.55|1814.05|1820.5|1814|1820.6|1814.1|1820.49|1813.99|27
1617194730000|2021-03-31 12:45:30|1820.51|1814.01|1820.74|1814.24|1820.74|1814.24|1820.48|1813.98|26
1617194740000|2021-03-31 12:45:40|1820.76|1814.26|1820.63|1814.13|1820.84|1814.34|1820.61|1814.11|23
1617194750000|2021-03-31 12:45:50|1820.54|1814.04|1820.57|1814.07|1820.57|1814.07|1820.4|1813.9|16
1617194760000|2021-03-31 12:46:00|1820.56|1814.06|1820.57|1814.07|1820.6|1814.1|1820.51|1814.01|21
1617194770000|2021-03-31 12:46:10|1820.63|1814.13|1819.24|1812.74|1820.63|1814.13|1819.1|1812.6|27
1617194780000|2021-03-31 12:46:20|1819.27|1812.77|1819.33|1812.83|1819.96|1813.46|1819.26|1812.76|36
1617194790000|2021-03-31 12:46:30|1819.28|1812.78|1819.06|1812.56|1819.37|1812.87|1819|1812.5|28
1617194800000|2021-03-31 12:46:40|1819.04|1812.54|1818.96|1812.46|1819.21|1812.71|1818.91|1812.41|30
1617194810000|2021-03-31 12:46:50|1818.95|1812.45|1818.95|1812.45|1819.43|1812.93|1818.89|1812.39|37
1617194820000|2021-03-31 12:47:00|1818.97|1812.47|1818.92|1812.42|1819.25|1812.75|1818.92|1812.42|28
1617194830000|2021-03-31 12:47:10|1818.7|1812.2|1818.49|1811.99|1818.82|1812.32|1818.42|1811.92|19
1617194840000|2021-03-31 12:47:20|1818.55|1812.05|1818.41|1811.91|1818.55|1812.05|1818.4|1811.9|9
1617194850000|2021-03-31 12:47:30|1818.4|1811.9|1817.4|1810.9|1818.44|1811.94|1817.4|1810.9|25
1617194860000|2021-03-31 12:47:40|1817.47|1810.97|1817.52|1811.02|1817.83|1811.33|1817.47|1810.97|23
1617194870000|2021-03-31 12:47:50|1817.76|1811.26|1817.34|1810.84|1817.79|1811.29|1817.3|1810.8|30
1617194880000|2021-03-31 12:48:00|1817.37|1810.87|1817.38|1810.88|1818.11|1811.61|1817.35|1810.85|28
1617194890000|2021-03-31 12:48:10|1817.32|1810.82|1817.13|1810.63|1817.32|1810.82|1817.01|1810.51|13
1617194900000|2021-03-31 12:48:20|1817.1|1810.6|1816.85|1810.35|1817.1|1810.6|1816.84|1810.34|18
1617194910000|2021-03-31 12:48:30|1816.84|1810.34|1816.76|1810.26|1816.85|1810.35|1816.76|1810.26|7
1617194920000|2021-03-31 12:48:40|1816.73|1810.23|1816.87|1810.37|1816.87|1810.37|1816.73|1810.23|6
1617194930000|2021-03-31 12:48:50|1816.85|1810.35|1816.97|1810.47|1816.97|1810.47|1816.84|1810.34|8
1617194940000|2021-03-31 12:49:00|1816.92|1810.42|1817.07|1810.57|1817.07|1810.57|1816.91|1810.41|25
1617194950000|2021-03-31 12:49:10|1817.05|1810.55|1816.93|1810.43|1817.07|1810.57|1816.82|1810.32|19
1617194960000|2021-03-31 12:49:20|1816.92|1810.42|1817.27|1810.77|1817.27|1810.77|1816.92|1810.42|28
1617194970000|2021-03-31 12:49:30|1817.31|1810.81|1816.6|1810.1|1817.31|1810.81|1816.59|1810.09|28
1617194980000|2021-03-31 12:49:40|1816.56|1810.06|1816.58|1810.08|1816.6|1810.1|1816.38|1809.88|28
1617194990000|2021-03-31 12:49:50|1816.57|1810.07|1816.61|1810.11|1816.69|1810.19|1816.55|1810.05|20
1617195000000|2021-03-31 12:50:00|1816.63|1810.13|1817.39|1810.89|1817.46|1810.96|1816.6|1810.1|30
1617195010000|2021-03-31 12:50:10|1817.46|1810.96|1818.07|1811.57|1818.07|1811.57|1817.46|1810.96|28
1617195020000|2021-03-31 12:50:20|1818.09|1811.59|1818.13|1811.63|1818.13|1811.63|1818.07|1811.57|24
1617195030000|2021-03-31 12:50:30|1818.21|1811.71|1818.33|1811.83|1818.36|1811.86|1818.1|1811.6|15
1617195040000|2021-03-31 12:50:40|1818.31|1811.81|1818.33|1811.83|1818.34|1811.84|1818.28|1811.78|10
1617195050000|2021-03-31 12:50:50|1818.34|1811.84|1818.19|1811.69|1818.34|1811.84|1818.18|1811.68|6
1617195060000|2021-03-31 12:51:00|1818.18|1811.68|1818.33|1811.83|1818.35|1811.85|1818.18|1811.68|20
1617195070000|2021-03-31 12:51:10|1818.34|1811.84|1818|1811.5|1818.34|1811.84|1817.54|1811.04|20
1617195080000|2021-03-31 12:51:20|1818.01|1811.51|1817.9|1811.4|1818.02|1811.52|1817.84|1811.34|19
1617195090000|2021-03-31 12:51:30|1817.82|1811.32|1817.2|1810.7|1817.84|1811.34|1817.16|1810.66|25
1617195100000|2021-03-31 12:51:40|1817.12|1810.62|1817.5|1811|1817.56|1811.06|1817.07|1810.57|20
1617195110000|2021-03-31 12:51:50|1817.51|1811.01|1817.5|1811|1817.62|1811.12|1817.28|1810.78|25
1617195120000|2021-03-31 12:52:00|1817.51|1811.01|1817.46|1810.96|1817.55|1811.05|1817.23|1810.73|18
1617195130000|2021-03-31 12:52:10|1817.4|1810.9|1817.03|1810.53|1817.54|1811.04|1817.03|1810.53|17
1617195140000|2021-03-31 12:52:20|1817.04|1810.54|1816.98|1810.48|1817.14|1810.64|1816.91|1810.41|15
1617195150000|2021-03-31 12:52:30|1817.03|1810.53|1816.59|1810.09|1817.03|1810.53|1816.38|1809.88|36
1617195160000|2021-03-31 12:52:40|1816.61|1810.11|1816.12|1809.62|1816.65|1810.15|1816.09|1809.59|27
1617195170000|2021-03-31 12:52:50|1816.21|1809.71|1815.96|1809.46|1816.37|1809.87|1815.96|1809.46|16
1617195180000|2021-03-31 12:53:00|1816.03|1809.53|1817.06|1810.56|1817.11|1810.61|1815.82|1809.32|20
1617195190000|2021-03-31 12:53:10|1817.04|1810.54|1817.12|1810.62|1817.14|1810.64|1816.79|1810.29|29
1617195200000|2021-03-31 12:53:20|1817.13|1810.63|1817.54|1811.04|1817.57|1811.07|1817.13|1810.63|25
1617195210000|2021-03-31 12:53:30|1817.55|1811.05|1818.19|1811.69|1818.23|1811.73|1817.55|1811.05|17
1617195220000|2021-03-31 12:53:40|1818.08|1811.58|1817.53|1811.03|1818.32|1811.82|1817.53|1811.03|23
1617195230000|2021-03-31 12:53:50|1817.58|1811.08|1817.48|1810.98|1817.59|1811.09|1817.48|1810.98|14
1617195240000|2021-03-31 12:54:00|1817.49|1810.99|1818.23|1811.73|1818.33|1811.83|1817.49|1810.99|21
1617195250000|2021-03-31 12:54:10|1818.17|1811.67|1818.3|1811.8|1818.55|1812.05|1818.11|1811.61|21
1617195260000|2021-03-31 12:54:20|1818.29|1811.79|1818.35|1811.85|1818.41|1811.91|1818.16|1811.66|21
1617195270000|2021-03-31 12:54:30|1818.37|1811.87|1818.41|1811.91|1818.47|1811.97|1818.26|1811.76|25
1617195280000|2021-03-31 12:54:40|1818.42|1811.92|1817.54|1811.04|1818.45|1811.95|1817.5|1811|29
1617195290000|2021-03-31 12:54:50|1817.59|1811.09|1817.02|1810.52|1817.6|1811.1|1817.01|1810.51|15
1617195300000|2021-03-31 12:55:00|1817.07|1810.57|1817.08|1810.58|1817.08|1810.58|1816.97|1810.47|23
1617195310000|2021-03-31 12:55:10|1817.11|1810.61|1817.3|1810.8|1817.3|1810.8|1817.11|1810.61|11
1617195320000|2021-03-31 12:55:20|1817.33|1810.83|1817.31|1810.81|1817.51|1811.01|1816.91|1810.41|35
1617195330000|2021-03-31 12:55:30|1817.3|1810.8|1817.8|1811.3|1818|1811.5|1817.3|1810.8|22
1617195340000|2021-03-31 12:55:40|1817.91|1811.41|1818.07|1811.57|1818.17|1811.67|1817.91|1811.41|25
1617195350000|2021-03-31 12:55:50|1818.08|1811.58|1817.92|1811.42|1818.08|1811.58|1817.68|1811.18|25
1617195360000|2021-03-31 12:56:00|1817.94|1811.44|1818.23|1811.73|1818.23|1811.73|1817.85|1811.35|26
1617195370000|2021-03-31 12:56:10|1818.35|1811.85|1818.3|1811.8|1818.62|1812.12|1818.07|1811.57|32
1617195380000|2021-03-31 12:56:20|1818.31|1811.81|1818.26|1811.76|1818.33|1811.83|1818.21|1811.71|30
1617195390000|2021-03-31 12:56:30|1818.28|1811.78|1818.86|1812.36|1818.87|1812.37|1818.26|1811.76|27
1617195400000|2021-03-31 12:56:40|1818.85|1812.35|1818.36|1811.86|1818.95|1812.45|1818.36|1811.86|13
1617195410000|2021-03-31 12:56:50|1818.3|1811.8|1818.57|1812.07|1818.57|1812.07|1818.28|1811.78|31
1617195420000|2021-03-31 12:57:00|1818.58|1812.08|1818.16|1811.66|1818.58|1812.08|1817.84|1811.34|36
1617195430000|2021-03-31 12:57:10|1818.18|1811.68|1818.25|1811.75|1818.42|1811.92|1818.16|1811.66|20
1617195440000|2021-03-31 12:57:20|1818.24|1811.74|1817.81|1811.31|1818.24|1811.74|1817.81|1811.31|17
1617195450000|2021-03-31 12:57:30|1817.8|1811.3|1817.39|1810.89|1817.83|1811.33|1817.32|1810.82|26
1617195460000|2021-03-31 12:57:40|1817.48|1810.98|1818.09|1811.59|1818.09|1811.59|1817.48|1810.98|29
1617195470000|2021-03-31 12:57:50|1818.08|1811.58|1817.66|1811.16|1818.13|1811.63|1817.6|1811.1|24
1617195480000|2021-03-31 12:58:00|1817.65|1811.15|1817.64|1811.14|1817.65|1811.15|1817.52|1811.02|23
1617195490000|2021-03-31 12:58:10|1817.61|1811.11|1817.51|1811.01|1817.61|1811.11|1817.38|1810.88|19
1617195500000|2021-03-31 12:58:20|1817.54|1811.04|1817.8|1811.3|1817.83|1811.33|1817.54|1811.04|32
1617195510000|2021-03-31 12:58:30|1817.81|1811.31|1818.02|1811.52|1818.02|1811.52|1817.77|1811.27|28
1617195520000|2021-03-31 12:58:40|1818.1|1811.6|1818.09|1811.59|1818.19|1811.69|1817.86|1811.36|22
1617195530000|2021-03-31 12:58:50|1818.1|1811.6|1818.32|1811.82|1818.32|1811.82|1818.08|1811.58|28
1617195540000|2021-03-31 12:59:00|1818.35|1811.85|1818.3|1811.8|1818.93|1812.43|1818.23|1811.73|26
1617195550000|2021-03-31 12:59:10|1818.28|1811.78|1818.63|1812.13|1818.76|1812.26|1818.19|1811.69|34
1617195560000|2021-03-31 12:59:20|1818.64|1812.14|1818.5|1812|1818.64|1812.14|1818.39|1811.89|27
1617195570000|2021-03-31 12:59:30|1818.48|1811.98|1818.53|1812.03|1818.61|1812.11|1818.48|1811.98|17
1617195580000|2021-03-31 12:59:40|1818.51|1812.01|1818.66|1812.16|1818.71|1812.21|1818.43|1811.93|22
1617195590000|2021-03-31 12:59:50|1818.57|1812.07|1818.46|1811.96|1818.59|1812.09|1818.39|1811.89|24
1617195600000|2021-03-31 13:00:00|1818.48|1811.98|1818.8|1812.3|1818.8|1812.3|1818.48|1811.98|24
1617195610000|2021-03-31 13:00:10|1818.81|1812.31|1818.88|1812.38|1818.88|1812.38|1818.81|1812.31|6
1617195620000|2021-03-31 13:00:20|1818.89|1812.39|1818.85|1812.35|1818.89|1812.39|1818.85|1812.35|2
1617195630000|2021-03-31 13:00:30|1818.82|1812.32|1818.9|1812.4|1819|1812.5|1818.82|1812.32|11
1617195640000|2021-03-31 13:00:40|1818.89|1812.39|1818.84|1812.34|1818.92|1812.42|1818.77|1812.27|9
1617195650000|2021-03-31 13:00:50|1818.87|1812.37|1819.42|1812.92|1819.44|1812.94|1818.84|1812.34|24
1617195660000|2021-03-31 13:01:00|1819.43|1812.93|1819.76|1813.26|1819.76|1813.26|1819.36|1812.86|24
1617195670000|2021-03-31 13:01:10|1819.79|1813.29|1819.67|1813.17|1819.87|1813.37|1819.42|1812.92|30
1617195680000|2021-03-31 13:01:20|1819.72|1813.22|1819.82|1813.32|1819.82|1813.32|1819.66|1813.16|13
1617195690000|2021-03-31 13:01:30|1819.81|1813.31|1820.23|1813.73|1820.26|1813.76|1819.75|1813.25|24
1617195700000|2021-03-31 13:01:40|1820.28|1813.78|1819.96|1813.46|1820.29|1813.79|1819.89|1813.39|22
1617195710000|2021-03-31 13:01:50|1820.1|1813.6|1819.72|1813.22|1820.39|1813.89|1819.69|1813.19|36
1617195720000|2021-03-31 13:02:00|1819.77|1813.27|1819.34|1812.84|1819.97|1813.47|1819.22|1812.72|33
1617195730000|2021-03-31 13:02:10|1819.44|1812.94|1819.35|1812.85|1819.46|1812.96|1819.2|1812.7|25
1617195740000|2021-03-31 13:02:20|1819.3|1812.8|1819.36|1812.86|1819.44|1812.94|1819.27|1812.77|27
1617195750000|2021-03-31 13:02:30|1819.32|1812.82|1819.52|1813.02|1819.58|1813.08|1819.3|1812.8|18
1617195760000|2021-03-31 13:02:40|1819.53|1813.03|1819.81|1813.31|1819.81|1813.31|1819.51|1813.01|26
1617195770000|2021-03-31 13:02:50|1819.84|1813.34|1820.35|1813.85|1820.36|1813.86|1819.84|1813.34|17
1617195780000|2021-03-31 13:03:00|1820.36|1813.86|1820.03|1813.53|1820.36|1813.86|1820.03|1813.53|28
1617195790000|2021-03-31 13:03:10|1820.02|1813.52|1819.99|1813.49|1820.21|1813.71|1819.86|1813.36|29
1617195800000|2021-03-31 13:03:20|1819.93|1813.43|1819.22|1812.72|1819.93|1813.43|1819.22|1812.72|26
1617195810000|2021-03-31 13:03:30|1819.26|1812.76|1819.58|1813.08|1819.84|1813.34|1819.25|1812.75|30
1617195820000|2021-03-31 13:03:40|1819.61|1813.11|1819.34|1812.84|1819.7|1813.2|1819.21|1812.71|35
1617195830000|2021-03-31 13:03:50|1819.36|1812.86|1818.79|1812.29|1819.42|1812.92|1818.65|1812.15|33
1617195840000|2021-03-31 13:04:00|1818.77|1812.27|1819.17|1812.67|1819.36|1812.86|1818.76|1812.26|31
1617195850000|2021-03-31 13:04:10|1819.2|1812.7|1819.06|1812.56|1819.2|1812.7|1818.99|1812.49|21
1617195860000|2021-03-31 13:04:20|1819.04|1812.54|1819|1812.5|1819.15|1812.65|1818.9|1812.4|29
1617195870000|2021-03-31 13:04:30|1819.04|1812.54|1819.68|1813.18|1819.69|1813.19|1818.99|1812.49|23
1617195880000|2021-03-31 13:04:40|1819.63|1813.13|1819.25|1812.75|1819.66|1813.16|1819.25|1812.75|30
1617195890000|2021-03-31 13:04:50|1819.37|1812.87|1819.34|1812.84|1819.46|1812.96|1819.31|1812.81|18
1617195900000|2021-03-31 13:05:00|1819.36|1812.86|1819.65|1813.15|1819.75|1813.25|1819.34|1812.84|23
1617195910000|2021-03-31 13:05:10|1819.71|1813.21|1819.38|1812.88|1819.71|1813.21|1819.38|1812.88|24
1617195920000|2021-03-31 13:05:20|1819.39|1812.89|1819.09|1812.59|1819.44|1812.94|1818.96|1812.46|25
1617195930000|2021-03-31 13:05:30|1819.11|1812.61|1819.23|1812.73|1819.27|1812.77|1819.07|1812.57|23
1617195940000|2021-03-31 13:05:40|1819.22|1812.72|1819.18|1812.68|1819.22|1812.72|1819.01|1812.51|23
1617195950000|2021-03-31 13:05:50|1819.2|1812.7|1819.06|1812.56|1819.22|1812.72|1819.04|1812.54|24
1617195960000|2021-03-31 13:06:00|1819.04|1812.54|1819.21|1812.71|1819.23|1812.73|1819.04|1812.54|22
1617195970000|2021-03-31 13:06:10|1819.2|1812.7|1818.87|1812.37|1819.2|1812.7|1818.49|1811.99|26
1617195980000|2021-03-31 13:06:20|1818.88|1812.38|1818.86|1812.36|1819.03|1812.53|1818.8|1812.3|29
1617195990000|2021-03-31 13:06:30|1818.85|1812.35|1818.88|1812.38|1818.9|1812.4|1818.76|1812.26|23
1617196000000|2021-03-31 13:06:40|1818.84|1812.34|1818.28|1811.78|1818.89|1812.39|1818.28|1811.78|24
1617196010000|2021-03-31 13:06:50|1818.29|1811.79|1818.31|1811.81|1818.34|1811.84|1818.25|1811.75|17
1617196020000|2021-03-31 13:07:00|1818.3|1811.8|1818.03|1811.53|1818.31|1811.81|1818.01|1811.51|21
1617196030000|2021-03-31 13:07:10|1818.02|1811.52|1818.03|1811.53|1818.06|1811.56|1817.99|1811.49|15
1617196040000|2021-03-31 13:07:20|1818.02|1811.52|1818.38|1811.88|1818.38|1811.88|1817.98|1811.48|21
1617196050000|2021-03-31 13:07:30|1818.37|1811.87|1818.37|1811.87|1818.38|1811.88|1818.29|1811.79|19
1617196060000|2021-03-31 13:07:40|1818.36|1811.86|1818.08|1811.58|1818.37|1811.87|1817.99|1811.49|23
1617196070000|2021-03-31 13:07:50|1818.07|1811.57|1817.75|1811.25|1818.14|1811.64|1817.75|1811.25|21
1617196080000|2021-03-31 13:08:00|1817.76|1811.26|1817.13|1810.63|1817.76|1811.26|1817.09|1810.59|15
1617196090000|2021-03-31 13:08:10|1817.14|1810.64|1816.71|1810.21|1817.14|1810.64|1816.51|1810.01|21
1617196100000|2021-03-31 13:08:20|1816.87|1810.37|1817.18|1810.68|1817.36|1810.86|1816.77|1810.27|36
1617196110000|2021-03-31 13:08:30|1817.23|1810.73|1817.07|1810.57|1817.33|1810.83|1817.07|1810.57|24
1617196120000|2021-03-31 13:08:40|1817.12|1810.62|1817.22|1810.72|1817.22|1810.72|1816.98|1810.48|29
1617196130000|2021-03-31 13:08:50|1817.21|1810.71|1817.37|1810.87|1817.37|1810.87|1817.06|1810.56|25
1617196140000|2021-03-31 13:09:00|1817.38|1810.88|1817.11|1810.61|1817.38|1810.88|1817.1|1810.6|27
1617196150000|2021-03-31 13:09:10|1817.13|1810.63|1817.67|1811.17|1817.67|1811.17|1817.13|1810.63|34
1617196160000|2021-03-31 13:09:20|1817.69|1811.19|1818.9|1812.4|1818.93|1812.43|1817.55|1811.05|28
1617196170000|2021-03-31 13:09:30|1818.89|1812.39|1818.33|1811.83|1818.91|1812.41|1818.32|1811.82|29
1617196180000|2021-03-31 13:09:40|1818.34|1811.84|1818.2|1811.7|1818.47|1811.97|1818.2|1811.7|30
1617196190000|2021-03-31 13:09:50|1818.17|1811.67|1818.25|1811.75|1818.25|1811.75|1817.99|1811.49|21
1617196200000|2021-03-31 13:10:00|1818.24|1811.74|1818.12|1811.62|1818.49|1811.99|1818.05|1811.55|23
1617196210000|2021-03-31 13:10:10|1818.11|1811.61|1818|1811.5|1818.19|1811.69|1817.96|1811.46|24
1617196220000|2021-03-31 13:10:20|1818.1|1811.6|1818.05|1811.55|1818.13|1811.63|1817.9|1811.4|29
1617196230000|2021-03-31 13:10:30|1818.1|1811.6|1817.65|1811.15|1818.1|1811.6|1817.65|1811.15|19
1617196240000|2021-03-31 13:10:40|1817.64|1811.14|1817.57|1811.07|1817.67|1811.17|1817.55|1811.05|25
1617196250000|2021-03-31 13:10:50|1817.58|1811.08|1817.53|1811.03|1817.59|1811.09|1817.53|1811.03|11
1617196260000|2021-03-31 13:11:00|1817.57|1811.07|1817.65|1811.15|1817.71|1811.21|1817.54|1811.04|13
1617196270000|2021-03-31 13:11:10|1817.66|1811.16|1818.17|1811.67|1818.21|1811.71|1817.65|1811.15|30
1617196280000|2021-03-31 13:11:20|1818.19|1811.69|1817.78|1811.28|1818.19|1811.69|1817.77|1811.27|20
1617196290000|2021-03-31 13:11:30|1817.79|1811.29|1817.97|1811.47|1818.07|1811.57|1817.78|1811.28|33
1617196300000|2021-03-31 13:11:40|1817.98|1811.48|1818.02|1811.52|1818.09|1811.59|1817.89|1811.39|29
1617196310000|2021-03-31 13:11:50|1817.99|1811.49|1817.97|1811.47|1817.99|1811.49|1817.9|1811.4|21
1617196320000|2021-03-31 13:12:00|1817.92|1811.42|1817.11|1810.61|1817.92|1811.42|1817.1|1810.6|26
1617196330000|2021-03-31 13:12:10|1817.02|1810.52|1817.02|1810.52|1817.15|1810.65|1817.02|1810.52|24
1617196340000|2021-03-31 13:12:20|1816.98|1810.48|1817.04|1810.54|1817.08|1810.58|1816.89|1810.39|23
1617196350000|2021-03-31 13:12:30|1816.99|1810.49|1817.12|1810.62|1817.17|1810.67|1816.99|1810.49|24
1617196360000|2021-03-31 13:12:40|1817.13|1810.63|1817.15|1810.65|1817.24|1810.74|1817.06|1810.56|22
1617196370000|2021-03-31 13:12:50|1817.13|1810.63|1816.85|1810.35|1817.15|1810.65|1816.77|1810.27|24
1617196380000|2021-03-31 13:13:00|1816.84|1810.34|1817.29|1810.79|1817.31|1810.81|1816.84|1810.34|27
1617196390000|2021-03-31 13:13:10|1817.3|1810.8|1817.3|1810.8|1817.37|1810.87|1817.29|1810.79|17
1617196400000|2021-03-31 13:13:20|1817.28|1810.78|1817.63|1811.13|1817.68|1811.18|1817.28|1810.78|22
1617196410000|2021-03-31 13:13:30|1817.66|1811.16|1817.78|1811.28|1817.94|1811.44|1817.66|1811.16|16
1617196420000|2021-03-31 13:13:40|1817.71|1811.21|1817.4|1810.9|1817.77|1811.27|1817.08|1810.58|39
1617196430000|2021-03-31 13:13:50|1817.46|1810.96|1817.88|1811.38|1817.89|1811.39|1817.46|1810.96|33
1617196440000|2021-03-31 13:14:00|1817.9|1811.4|1817.83|1811.33|1818.04|1811.54|1817.83|1811.33|26
1617196450000|2021-03-31 13:14:10|1817.82|1811.32|1818.07|1811.57|1818.2|1811.7|1817.82|1811.32|29
1617196460000|2021-03-31 13:14:20|1818.09|1811.59|1818.89|1812.39|1818.89|1812.39|1818.09|1811.59|30
1617196470000|2021-03-31 13:14:30|1818.92|1812.42|1818.92|1812.42|1818.99|1812.49|1818.85|1812.35|23
1617196480000|2021-03-31 13:14:40|1818.87|1812.37|1818.86|1812.36|1819|1812.5|1818.83|1812.33|28
1617196490000|2021-03-31 13:14:50|1818.91|1812.41|1818.83|1812.33|1818.97|1812.47|1818.83|1812.33|14
1617196500000|2021-03-31 13:15:00|1818.82|1812.32|1818.78|1812.28|1818.97|1812.47|1818.71|1812.21|13
1617196510000|2021-03-31 13:15:10|1818.75|1812.25|1818.64|1812.14|1818.75|1812.25|1818.42|1811.92|32
1617196520000|2021-03-31 13:15:20|1818.65|1812.15|1818.46|1811.96|1818.68|1812.18|1818.45|1811.95|31
1617196530000|2021-03-31 13:15:30|1818.47|1811.97|1820.27|1813.77|1820.32|1813.82|1818.47|1811.97|35
1617196540000|2021-03-31 13:15:40|1820.19|1813.69|1819.38|1812.88|1820.25|1813.75|1819.3|1812.8|36
1617196550000|2021-03-31 13:15:50|1819.44|1812.94|1819.85|1813.35|1819.92|1813.42|1819.4|1812.9|34
1617196560000|2021-03-31 13:16:00|1819.9|1813.4|1819.43|1812.93|1819.94|1813.44|1819.37|1812.87|39
1617196570000|2021-03-31 13:16:10|1819.39|1812.89|1819.5|1813|1819.56|1813.06|1819.38|1812.88|31
1617196580000|2021-03-31 13:16:20|1819.53|1813.03|1819.68|1813.18|1820.02|1813.52|1819.53|1813.03|32
1617196590000|2021-03-31 13:16:30|1819.67|1813.17|1819.95|1813.45|1819.96|1813.46|1819.64|1813.14|19
1617196600000|2021-03-31 13:16:40|1819.94|1813.44|1819.68|1813.18|1819.94|1813.44|1819.53|1813.03|34
1617196610000|2021-03-31 13:16:50|1819.72|1813.22|1819.43|1812.93|1819.74|1813.24|1819.43|1812.93|29
1617196620000|2021-03-31 13:17:00|1819.38|1812.88|1819.3|1812.8|1819.45|1812.95|1819.23|1812.73|29
1617196630000|2021-03-31 13:17:10|1819.31|1812.81|1819.4|1812.9|1819.4|1812.9|1819.28|1812.78|30
1617196640000|2021-03-31 13:17:20|1819.59|1813.09|1819.74|1813.24|1819.74|1813.24|1819.59|1813.09|22
1617196650000|2021-03-31 13:17:30|1819.76|1813.26|1819.61|1813.11|1819.82|1813.32|1819.61|1813.11|30
1617196660000|2021-03-31 13:17:40|1819.67|1813.17|1820.11|1813.61|1820.11|1813.61|1819.67|1813.17|32
1617196670000|2021-03-31 13:17:50|1820.06|1813.56|1819.38|1812.88|1820.11|1813.61|1819.38|1812.88|34
1617196680000|2021-03-31 13:18:00|1819.29|1812.79|1819.26|1812.76|1819.55|1813.05|1819.21|1812.71|32
1617196690000|2021-03-31 13:18:10|1819.13|1812.63|1819.29|1812.79|1819.3|1812.8|1819.06|1812.56|23
1617196700000|2021-03-31 13:18:20|1819.3|1812.8|1819.35|1812.85|1819.72|1813.22|1819.3|1812.8|28
1617196710000|2021-03-31 13:18:30|1819.36|1812.86|1819.17|1812.67|1819.4|1812.9|1819.17|1812.67|27
1617196720000|2021-03-31 13:18:40|1819.18|1812.68|1819.29|1812.79|1819.29|1812.79|1819.16|1812.66|23
1617196730000|2021-03-31 13:18:50|1819.24|1812.74|1819.41|1812.91|1819.46|1812.96|1819.24|1812.74|24
1617196740000|2021-03-31 13:19:00|1819.43|1812.93|1819.61|1813.11|1819.62|1813.12|1819.39|1812.89|22
1617196750000|2021-03-31 13:19:10|1819.44|1812.94|1819.94|1813.44|1819.94|1813.44|1819.44|1812.94|26
1617196760000|2021-03-31 13:19:20|1819.95|1813.45|1820.23|1813.73|1820.23|1813.73|1819.81|1813.31|26
1617196770000|2021-03-31 13:19:30|1820.47|1813.97|1820.63|1814.13|1820.63|1814.13|1820.32|1813.82|22
1617196780000|2021-03-31 13:19:40|1820.72|1814.22|1822|1815.5|1822|1815.5|1820.72|1814.22|32
1617196790000|2021-03-31 13:19:50|1821.99|1815.49|1822.38|1815.88|1822.43|1815.93|1821.89|1815.39|28
1617196800000|2021-03-31 13:20:00|1822.34|1815.84|1821.42|1814.92|1822.43|1815.93|1821.36|1814.86|25
1617196810000|2021-03-31 13:20:10|1821.45|1814.95|1821.44|1814.94|1821.45|1814.95|1821.42|1814.92|12
1617196820000|2021-03-31 13:20:20|1821.43|1814.93|1821.4|1814.9|1821.43|1814.93|1821.24|1814.74|32
1617196830000|2021-03-31 13:20:30|1821.39|1814.89|1821.47|1814.97|1821.49|1814.99|1821.32|1814.82|26
1617196840000|2021-03-31 13:20:40|1821.45|1814.95|1821.02|1814.52|1821.52|1815.02|1821|1814.5|30
1617196850000|2021-03-31 13:20:50|1821.05|1814.55|1820.46|1813.96|1821.05|1814.55|1820.43|1813.93|25
1617196860000|2021-03-31 13:21:00|1820.51|1814.01|1820.12|1813.62|1820.61|1814.11|1819.59|1813.09|34
1617196870000|2021-03-31 13:21:10|1820.1|1813.6|1820.06|1813.56|1820.18|1813.68|1819.72|1813.22|33
1617196880000|2021-03-31 13:21:20|1819.99|1813.49|1820.32|1813.82|1820.32|1813.82|1819.67|1813.17|33
1617196890000|2021-03-31 13:21:30|1820.31|1813.81|1820.22|1813.72|1820.54|1814.04|1820.09|1813.59|35
1617196900000|2021-03-31 13:21:40|1820.37|1813.87|1820.35|1813.85|1820.46|1813.96|1820.23|1813.73|29
1617196910000|2021-03-31 13:21:50|1820.36|1813.86|1819.87|1813.37|1820.41|1813.91|1819.79|1813.29|35
1617196920000|2021-03-31 13:22:00|1819.85|1813.35|1820.19|1813.69|1820.27|1813.77|1819.84|1813.34|29
1617196930000|2021-03-31 13:22:10|1820.2|1813.7|1820.15|1813.65|1820.28|1813.78|1820.05|1813.55|29
1617196940000|2021-03-31 13:22:20|1820.16|1813.66|1820.31|1813.81|1820.32|1813.82|1820.16|1813.66|23
1617196950000|2021-03-31 13:22:30|1820.26|1813.76|1820.23|1813.73|1820.3|1813.8|1820.08|1813.58|24
1617196960000|2021-03-31 13:22:40|1820.21|1813.71|1819.69|1813.19|1820.21|1813.71|1819.67|1813.17|27
1617196970000|2021-03-31 13:22:50|1819.68|1813.18|1819.62|1813.12|1819.68|1813.18|1819.61|1813.11|13
1617196980000|2021-03-31 13:23:00|1819.53|1813.03|1819.46|1812.96|1819.54|1813.04|1819.42|1812.92|10
1617196990000|2021-03-31 13:23:10|1819.47|1812.97|1819.31|1812.81|1819.5|1813|1819.05|1812.55|31
1617197000000|2021-03-31 13:23:20|1819.3|1812.8|1818.65|1812.15|1819.3|1812.8|1818.62|1812.12|31
1617197010000|2021-03-31 13:23:30|1818.63|1812.13|1818.59|1812.09|1818.65|1812.15|1818.54|1812.04|35
1617197020000|2021-03-31 13:23:40|1818.58|1812.08|1817.83|1811.33|1818.6|1812.1|1817.76|1811.26|29
1617197030000|2021-03-31 13:23:50|1817.84|1811.34|1818.43|1811.93|1818.49|1811.99|1817.84|1811.34|20
1617197040000|2021-03-31 13:24:00|1818.4|1811.9|1819.46|1812.96|1819.51|1813.01|1818.34|1811.84|33
1617197050000|2021-03-31 13:24:10|1819.52|1813.02|1819.75|1813.25|1819.75|1813.25|1819.32|1812.82|34
1617197060000|2021-03-31 13:24:20|1819.77|1813.27|1819.8|1813.3|1819.92|1813.42|1819.75|1813.25|28
1617197070000|2021-03-31 13:24:30|1819.79|1813.29|1819.76|1813.26|1819.86|1813.36|1819.74|1813.24|25
1617197080000|2021-03-31 13:24:40|1819.65|1813.15|1819.48|1812.98|1819.7|1813.2|1819.46|1812.96|26
1617197090000|2021-03-31 13:24:50|1819.49|1812.99|1819.45|1812.95|1819.52|1813.02|1819.43|1812.93|25
1617197100000|2021-03-31 13:25:00|1819.46|1812.96|1819.92|1813.42|1819.95|1813.45|1819.46|1812.96|20
1617197110000|2021-03-31 13:25:10|1819.88|1813.38|1819.81|1813.31|1819.92|1813.42|1819.81|1813.31|21
1617197120000|2021-03-31 13:25:20|1819.73|1813.23|1819.46|1812.96|1819.73|1813.23|1819.36|1812.86|28
1617197130000|2021-03-31 13:25:30|1819.44|1812.94|1819.47|1812.97|1819.6|1813.1|1819.44|1812.94|20
1617197140000|2021-03-31 13:25:40|1819.48|1812.98|1819.9|1813.4|1819.9|1813.4|1819.48|1812.98|23
1617197150000|2021-03-31 13:25:50|1820.02|1813.52|1819.84|1813.34|1820.02|1813.52|1819.74|1813.24|19
1617197160000|2021-03-31 13:26:00|1819.81|1813.31|1821.23|1814.73|1821.32|1814.82|1819.81|1813.31|26
1617197170000|2021-03-31 13:26:10|1821.16|1814.66|1821.36|1814.86|1821.59|1815.09|1821.11|1814.61|23
1617197180000|2021-03-31 13:26:20|1821.53|1815.03|1821.75|1815.25|1821.99|1815.49|1821.53|1815.03|22
1617197190000|2021-03-31 13:26:30|1821.67|1815.17|1821.24|1814.74|1821.77|1815.27|1821.07|1814.57|27
1617197200000|2021-03-31 13:26:40|1821.23|1814.73|1821.44|1814.94|1821.56|1815.06|1821.19|1814.69|15
1617197210000|2021-03-31 13:26:50|1821.43|1814.93|1821.47|1814.97|1821.48|1814.98|1821.42|1814.92|16
1617197220000|2021-03-31 13:27:00|1821.49|1814.99|1821.86|1815.36|1821.86|1815.36|1821.48|1814.98|26
1617197230000|2021-03-31 13:27:10|1821.82|1815.32|1822.12|1815.62|1822.27|1815.77|1821.82|1815.32|17
1617197240000|2021-03-31 13:27:20|1822|1815.5|1821.82|1815.32|1822.15|1815.65|1821.79|1815.29|25
1617197250000|2021-03-31 13:27:30|1821.84|1815.34|1823.99|1817.49|1823.99|1817.49|1821.78|1815.28|26
1617197260000|2021-03-31 13:27:40|1823.97|1817.47|1823.74|1817.24|1823.97|1817.47|1823.63|1817.13|19
1617197270000|2021-03-31 13:27:50|1823.81|1817.31|1825|1818.5|1825|1818.5|1823.81|1817.31|28
1617197280000|2021-03-31 13:28:00|1825.03|1818.53|1825.67|1819.17|1825.78|1819.28|1825.01|1818.51|28
1617197290000|2021-03-31 13:28:10|1825.76|1819.26|1826.42|1819.92|1826.5|1820|1825.76|1819.26|23
1617197300000|2021-03-31 13:28:20|1826.4|1819.9|1826.08|1819.58|1826.41|1819.91|1826.05|1819.55|24
1617197310000|2021-03-31 13:28:30|1826.19|1819.69|1826.51|1820.01|1826.51|1820.01|1825.71|1819.21|29
1617197320000|2021-03-31 13:28:40|1826.52|1820.02|1826.2|1819.7|1826.64|1820.14|1826.17|1819.67|22
1617197330000|2021-03-31 13:28:50|1826.23|1819.73|1825.97|1819.47|1826.36|1819.86|1825.96|1819.46|22
1617197340000|2021-03-31 13:29:00|1825.95|1819.45|1825.82|1819.32|1826.23|1819.73|1825.81|1819.31|25
1617197350000|2021-03-31 13:29:10|1825.85|1819.35|1825.8|1819.3|1826.19|1819.69|1825.73|1819.23|25
1617197360000|2021-03-31 13:29:20|1825.79|1819.29|1826.98|1820.48|1826.98|1820.48|1825.7|1819.2|26
1617197370000|2021-03-31 13:29:30|1826.96|1820.46|1826.43|1819.93|1826.97|1820.47|1826.21|1819.71|24
1617197380000|2021-03-31 13:29:40|1826.56|1820.06|1826.79|1820.29|1827.16|1820.66|1826.55|1820.05|24
1617197390000|2021-03-31 13:29:50|1826.87|1820.37|1826.88|1820.38|1827|1820.5|1826.55|1820.05|19
1617197400000|2021-03-31 13:30:00|1826.85|1820.35|1826.96|1820.46|1827|1820.5|1826.79|1820.29|18
1617197410000|2021-03-31 13:30:10|1826.95|1820.45|1827.74|1821.24|1827.74|1821.24|1826.88|1820.38|18
1617197420000|2021-03-31 13:30:20|1827.69|1821.19|1827.42|1820.92|1827.88|1821.38|1827.42|1820.92|21
1617197430000|2021-03-31 13:30:30|1827.63|1821.13|1827.79|1821.29|1828.15|1821.65|1827.47|1820.97|25
1617197440000|2021-03-31 13:30:40|1827.85|1821.35|1827.91|1821.41|1828.35|1821.85|1827.65|1821.15|24
1617197450000|2021-03-31 13:30:50|1827.87|1821.37|1827.64|1821.14|1827.88|1821.38|1827.52|1821.02|17
1617197460000|2021-03-31 13:31:00|1827.59|1821.09|1827.54|1821.04|1827.59|1821.09|1827.02|1820.52|23
1617197470000|2021-03-31 13:31:10|1827.74|1821.24|1827.27|1820.77|1827.74|1821.24|1827.27|1820.77|22
1617197480000|2021-03-31 13:31:20|1827.32|1820.82|1827.63|1821.13|1827.64|1821.14|1827.12|1820.62|27
1617197490000|2021-03-31 13:31:30|1827.64|1821.14|1827.34|1820.84|1827.72|1821.22|1827.33|1820.83|21
1617197500000|2021-03-31 13:31:40|1827.4|1820.9|1826.65|1820.15|1827.41|1820.91|1826.6|1820.1|25
1617197510000|2021-03-31 13:31:50|1826.71|1820.21|1825.84|1819.34|1826.71|1820.21|1825.43|1818.93|25
1617197520000|2021-03-31 13:32:00|1825.93|1819.43|1825.29|1818.79|1826.11|1819.61|1825.29|1818.79|20
1617197530000|2021-03-31 13:32:10|1825.22|1818.72|1824.52|1818.02|1825.22|1818.72|1824.5|1818|25
1617197540000|2021-03-31 13:32:20|1824.46|1817.96|1824.44|1817.94|1824.75|1818.25|1824.44|1817.94|23
1617197550000|2021-03-31 13:32:30|1824.43|1817.93|1824.48|1817.98|1824.9|1818.4|1824.36|1817.86|23
1617197560000|2021-03-31 13:32:40|1824.45|1817.95|1824.43|1817.93|1824.57|1818.07|1824.43|1817.93|22
1617197570000|2021-03-31 13:32:50|1824.4|1817.9|1825.19|1818.69|1825.19|1818.69|1824.18|1817.68|25
1617197580000|2021-03-31 13:33:00|1825.15|1818.65|1825.01|1818.51|1825.32|1818.82|1825.01|1818.51|16
1617197590000|2021-03-31 13:33:10|1824.98|1818.48|1825.14|1818.64|1825.29|1818.79|1824.98|1818.48|11
1617197600000|2021-03-31 13:33:20|1825.15|1818.65|1825.77|1819.27|1825.77|1819.27|1825.15|1818.65|23
1617197610000|2021-03-31 13:33:30|1825.74|1819.24|1825.7|1819.2|1825.77|1819.27|1825.63|1819.13|19
1617197620000|2021-03-31 13:33:40|1825.66|1819.16|1825.5|1819|1825.74|1819.24|1825.5|1819|16
1617197630000|2021-03-31 13:33:50|1825.62|1819.12|1825.66|1819.16|1825.71|1819.21|1825.54|1819.04|13
1617197640000|2021-03-31 13:34:00|1825.68|1819.18|1825.92|1819.42|1825.92|1819.42|1825.24|1818.74|17
1617197650000|2021-03-31 13:34:10|1825.96|1819.46|1826.36|1819.86|1826.41|1819.91|1825.96|1819.46|19
1617197660000|2021-03-31 13:34:20|1826.35|1819.85|1826.27|1819.77|1826.36|1819.86|1826.22|1819.72|7
1617197670000|2021-03-31 13:34:30|1826.26|1819.76|1826.17|1819.67|1826.26|1819.76|1825.92|1819.42|25
1617197680000|2021-03-31 13:34:40|1826.2|1819.7|1826.03|1819.53|1826.2|1819.7|1826.03|1819.53|11
1617197690000|2021-03-31 13:34:50|1826.01|1819.51|1825.89|1819.39|1826.07|1819.57|1825.74|1819.24|25
1617197700000|2021-03-31 13:35:00|1825.84|1819.34|1826.43|1819.93|1826.43|1819.93|1825.7|1819.2|26
1617197710000|2021-03-31 13:35:10|1826.25|1819.75|1826.21|1819.71|1826.53|1820.03|1826.21|1819.71|13
1617197720000|2021-03-31 13:35:20|1826.22|1819.72|1826.49|1819.99|1826.6|1820.1|1826.16|1819.66|13
1617197730000|2021-03-31 13:35:30|1826.3|1819.8|1826.84|1820.34|1826.9|1820.4|1826.27|1819.77|22
1617197740000|2021-03-31 13:35:40|1826.86|1820.36|1826.89|1820.39|1826.98|1820.48|1826.85|1820.35|14
1617197750000|2021-03-31 13:35:50|1827.17|1820.67|1827.15|1820.65|1827.2|1820.7|1827.11|1820.61|10
1617197760000|2021-03-31 13:36:00|1827.18|1820.68|1827.95|1821.45|1827.95|1821.45|1827.18|1820.68|17
1617197770000|2021-03-31 13:36:10|1828.33|1821.83|1828.52|1822.02|1829.12|1822.62|1828.27|1821.77|21
1617197780000|2021-03-31 13:36:20|1828.49|1821.99|1828.32|1821.82|1828.5|1822|1828.24|1821.74|17
1617197790000|2021-03-31 13:36:30|1828.33|1821.83|1828.36|1821.86|1828.4|1821.9|1828.33|1821.83|13
1617197800000|2021-03-31 13:36:40|1828.44|1821.94|1828.39|1821.89|1828.47|1821.97|1828.34|1821.84|21
1617197810000|2021-03-31 13:36:50|1828.41|1821.91|1828.71|1822.21|1829.03|1822.53|1828.36|1821.86|22
1617197820000|2021-03-31 13:37:00|1828.72|1822.22|1829.21|1822.71|1829.32|1822.82|1828.65|1822.15|25
1617197830000|2021-03-31 13:37:10|1829.27|1822.77|1829.24|1822.74|1829.4|1822.9|1829.16|1822.66|20
1617197840000|2021-03-31 13:37:20|1829.26|1822.76|1829.62|1823.12|1829.62|1823.12|1829.22|1822.72|15
1617197850000|2021-03-31 13:37:30|1829.51|1823.01|1829.65|1823.15|1829.65|1823.15|1829.35|1822.85|20
1617197860000|2021-03-31 13:37:40|1830|1823.5|1830.42|1823.92|1830.48|1823.98|1830|1823.5|18
1617197870000|2021-03-31 13:37:50|1830.49|1823.99|1830.71|1824.21|1830.72|1824.22|1830.41|1823.91|20
1617197880000|2021-03-31 13:38:00|1830.67|1824.17|1831.39|1824.89|1831.39|1824.89|1830.67|1824.17|25
1617197890000|2021-03-31 13:38:10|1831.42|1824.92|1831.39|1824.89|1831.51|1825.01|1831.31|1824.81|23
1617197900000|2021-03-31 13:38:20|1831.37|1824.87|1831.7|1825.2|1831.7|1825.2|1831.37|1824.87|14
1617197910000|2021-03-31 13:38:30|1831.65|1825.15|1831.7|1825.2|1831.79|1825.29|1831.54|1825.04|22
1617197920000|2021-03-31 13:38:40|1831.74|1825.24|1831.82|1825.32|1831.92|1825.42|1831.74|1825.24|18
1617197930000|2021-03-31 13:38:50|1831.85|1825.35|1831.91|1825.41|1832.01|1825.51|1831.79|1825.29|16
1617197940000|2021-03-31 13:39:00|1831.98|1825.48|1832.2|1825.7|1832.23|1825.73|1831.98|1825.48|18
1617197950000|2021-03-31 13:39:10|1832.15|1825.65|1833.44|1826.94|1833.55|1827.05|1832.15|1825.65|15
1617197960000|2021-03-31 13:39:20|1833.22|1826.72|1833.4|1826.9|1833.4|1826.9|1832.94|1826.44|22
1617197970000|2021-03-31 13:39:30|1833.5|1827|1833.96|1827.46|1833.96|1827.46|1833.33|1826.83|23
1617197980000|2021-03-31 13:39:40|1833.85|1827.35|1834.41|1827.91|1834.41|1827.91|1833.85|1827.35|18
1617197990000|2021-03-31 13:39:50|1834.39|1827.89|1835.28|1828.78|1835.28|1828.78|1834.25|1827.75|25
1617198000000|2021-03-31 13:40:00|1835.17|1828.67|1835.48|1828.98|1835.75|1829.25|1835.17|1828.67|22
1617198010000|2021-03-31 13:40:10|1835.47|1828.97|1834.45|1827.95|1835.47|1828.97|1834.4|1827.9|26
1617198020000|2021-03-31 13:40:20|1834.38|1827.88|1834.81|1828.31|1834.81|1828.31|1833.05|1826.55|38
1617198030000|2021-03-31 13:40:30|1834.79|1828.29|1835.44|1828.94|1835.55|1829.05|1834.79|1828.29|36
1617198040000|2021-03-31 13:40:40|1835.42|1828.92|1835.24|1828.74|1835.58|1829.08|1835.24|1828.74|29
1617198050000|2021-03-31 13:40:50|1835.23|1828.73|1835.01|1828.51|1835.25|1828.75|1834.92|1828.42|37
1617198060000|2021-03-31 13:41:00|1835.02|1828.52|1834.94|1828.44|1835.21|1828.71|1834.78|1828.28|29
1617198070000|2021-03-31 13:41:10|1834.95|1828.45|1834.86|1828.36|1835.02|1828.52|1834.86|1828.36|15
1617198080000|2021-03-31 13:41:20|1834.77|1828.27|1834|1827.5|1834.77|1828.27|1833.98|1827.48|27
1617198090000|2021-03-31 13:41:30|1833.98|1827.48|1834.19|1827.69|1834.77|1828.27|1833.97|1827.47|37
1617198100000|2021-03-31 13:41:40|1834.2|1827.7|1834.33|1827.83|1834.58|1828.08|1834.19|1827.69|32
1617198110000|2021-03-31 13:41:50|1834.32|1827.82|1834.03|1827.53|1834.32|1827.82|1833.98|1827.48|24
1617198120000|2021-03-31 13:42:00|1833.99|1827.49|1833.64|1827.14|1834.01|1827.51|1833.53|1827.03|24
1617198130000|2021-03-31 13:42:10|1833.65|1827.15|1833.89|1827.39|1833.9|1827.4|1833.36|1826.86|30
1617198140000|2021-03-31 13:42:20|1833.88|1827.38|1834.38|1827.88|1834.38|1827.88|1833.58|1827.08|29
1617198150000|2021-03-31 13:42:30|1834.39|1827.89|1834.37|1827.87|1834.5|1828|1834.13|1827.63|34
1617198160000|2021-03-31 13:42:40|1834.32|1827.82|1833.63|1827.13|1834.41|1827.91|1833.63|1827.13|33
1617198170000|2021-03-31 13:42:50|1833.64|1827.14|1833.7|1827.2|1833.75|1827.25|1833.34|1826.84|35
1617198180000|2021-03-31 13:43:00|1833.69|1827.19|1833.74|1827.24|1833.89|1827.39|1833.62|1827.12|29
1617198190000|2021-03-31 13:43:10|1833.72|1827.22|1833.7|1827.2|1833.75|1827.25|1833.62|1827.12|19
1617198200000|2021-03-31 13:43:20|1833.71|1827.21|1833.88|1827.38|1833.9|1827.4|1833.68|1827.18|19
1617198210000|2021-03-31 13:43:30|1833.86|1827.36|1833.45|1826.95|1833.86|1827.36|1833.43|1826.93|24
1617198220000|2021-03-31 13:43:40|1833.47|1826.97|1832.84|1826.34|1833.47|1826.97|1832.81|1826.31|23
1617198230000|2021-03-31 13:43:50|1832.79|1826.29|1832.74|1826.24|1833.01|1826.51|1832.51|1826.01|31
1617198240000|2021-03-31 13:44:00|1832.72|1826.22|1832.38|1825.88|1832.72|1826.22|1832.05|1825.55|30
1617198250000|2021-03-31 13:44:10|1832.36|1825.86|1831.91|1825.41|1832.36|1825.86|1831.77|1825.27|33
1617198260000|2021-03-31 13:44:20|1831.96|1825.46|1832.46|1825.96|1832.52|1826.02|1831.72|1825.22|27
1617198270000|2021-03-31 13:44:30|1832.51|1826.01|1832.24|1825.74|1832.63|1826.13|1832.22|1825.72|31
1617198280000|2021-03-31 13:44:40|1832.33|1825.83|1831.91|1825.41|1832.44|1825.94|1831.91|1825.41|27
1617198290000|2021-03-31 13:44:50|1831.89|1825.39|1832.1|1825.6|1832.1|1825.6|1831.85|1825.35|26
1617198300000|2021-03-31 13:45:00|1832.14|1825.64|1832.56|1826.06|1832.56|1826.06|1832.03|1825.53|30
1617198310000|2021-03-31 13:45:10|1832.65|1826.15|1833.76|1827.26|1834.03|1827.53|1832.65|1826.15|33
1617198320000|2021-03-31 13:45:20|1833.63|1827.13|1834.93|1828.43|1834.93|1828.43|1833.61|1827.11|36
1617198330000|2021-03-31 13:45:30|1834.84|1828.34|1835.51|1829.01|1835.6|1829.1|1834.84|1828.34|35
1617198340000|2021-03-31 13:45:40|1835.56|1829.06|1836.39|1829.89|1836.43|1829.93|1835.54|1829.04|34
1617198350000|2021-03-31 13:45:50|1836.37|1829.87|1836.38|1829.88|1836.5|1830|1835.96|1829.46|38
1617198360000|2021-03-31 13:46:00|1836.35|1829.85|1835.4|1828.9|1836.42|1829.92|1835.32|1828.82|35
1617198370000|2021-03-31 13:46:10|1835.36|1828.86|1833.98|1827.48|1835.39|1828.89|1833.98|1827.48|38
1617198380000|2021-03-31 13:46:20|1833.9|1827.4|1834.06|1827.56|1834.12|1827.62|1833.49|1826.99|37
1617198390000|2021-03-31 13:46:30|1833.96|1827.46|1833.83|1827.33|1833.99|1827.49|1833.66|1827.16|23
1617198400000|2021-03-31 13:46:40|1833.84|1827.34|1833.36|1826.86|1833.87|1827.37|1833.36|1826.86|23
1617198410000|2021-03-31 13:46:50|1833.4|1826.9|1834.34|1827.84|1834.34|1827.84|1833.37|1826.87|29
1617198420000|2021-03-31 13:47:00|1834.39|1827.89|1833.39|1826.89|1834.5|1828|1833.34|1826.84|33
1617198430000|2021-03-31 13:47:10|1833.38|1826.88|1833.13|1826.63|1833.44|1826.94|1833.13|1826.63|32
1617198440000|2021-03-31 13:47:20|1832.88|1826.38|1832.83|1826.33|1832.99|1826.49|1832.7|1826.2|32
1617198450000|2021-03-31 13:47:30|1832.81|1826.31|1832.3|1825.8|1832.81|1826.31|1832.17|1825.67|34
1617198460000|2021-03-31 13:47:40|1832.34|1825.84|1832.27|1825.77|1832.37|1825.87|1832.19|1825.69|33
1617198470000|2021-03-31 13:47:50|1832.29|1825.79|1831.89|1825.39|1832.5|1826|1831.71|1825.21|33
1617198480000|2021-03-31 13:48:00|1831.88|1825.38|1831.74|1825.24|1831.91|1825.41|1831.67|1825.17|28
1617198490000|2021-03-31 13:48:10|1831.71|1825.21|1831.53|1825.03|1831.74|1825.24|1831.52|1825.02|28
1617198500000|2021-03-31 13:48:20|1831.41|1824.91|1831.66|1825.16|1831.8|1825.3|1831.35|1824.85|30
1617198510000|2021-03-31 13:48:30|1831.63|1825.13|1831.69|1825.19|1831.79|1825.29|1831.45|1824.95|34
1617198520000|2021-03-31 13:48:40|1831.72|1825.22|1831.53|1825.03|1831.78|1825.28|1831.47|1824.97|20
1617198530000|2021-03-31 13:48:50|1831.61|1825.11|1830.99|1824.49|1831.68|1825.18|1830.93|1824.43|28
1617198540000|2021-03-31 13:49:00|1830.98|1824.48|1830.83|1824.33|1831.02|1824.52|1830.83|1824.33|36
1617198550000|2021-03-31 13:49:10|1830.87|1824.37|1830.89|1824.39|1831.03|1824.53|1830.81|1824.31|30
1617198560000|2021-03-31 13:49:20|1830.62|1824.12|1830.27|1823.77|1830.64|1824.14|1830.26|1823.76|34
1617198570000|2021-03-31 13:49:30|1830.28|1823.78|1830.48|1823.98|1830.51|1824.01|1830.15|1823.65|29
1617198580000|2021-03-31 13:49:40|1830.49|1823.99|1830.32|1823.82|1830.65|1824.15|1830.32|1823.82|28
1617198590000|2021-03-31 13:49:50|1830.31|1823.81|1830.32|1823.82|1830.54|1824.04|1830.29|1823.79|33
1617198600000|2021-03-31 13:50:00|1830.33|1823.83|1831.06|1824.56|1831.06|1824.56|1830.33|1823.83|31
1617198610000|2021-03-31 13:50:10|1831.05|1824.55|1830.83|1824.33|1831.05|1824.55|1830.48|1823.98|32
1617198620000|2021-03-31 13:50:20|1830.78|1824.28|1830.76|1824.26|1830.78|1824.28|1830.47|1823.97|26
1617198630000|2021-03-31 13:50:30|1830.81|1824.31|1830.44|1823.94|1830.94|1824.44|1830.44|1823.94|37
1617198640000|2021-03-31 13:50:40|1830.45|1823.95|1830.83|1824.33|1830.94|1824.44|1830.45|1823.95|34
1617198650000|2021-03-31 13:50:50|1830.65|1824.15|1830.54|1824.04|1830.66|1824.16|1830.38|1823.88|33
1617198660000|2021-03-31 13:51:00|1830.53|1824.03|1830.3|1823.8|1830.53|1824.03|1830.29|1823.79|31
1617198670000|2021-03-31 13:51:10|1830.26|1823.76|1830.39|1823.89|1830.6|1824.1|1830.25|1823.75|35
1617198680000|2021-03-31 13:51:20|1830.41|1823.91|1830.24|1823.74|1830.46|1823.96|1830.21|1823.71|25
1617198690000|2021-03-31 13:51:30|1830.25|1823.75|1830.27|1823.77|1830.3|1823.8|1830.21|1823.71|22
1617198700000|2021-03-31 13:51:40|1830.26|1823.76|1829.8|1823.3|1830.31|1823.81|1829.79|1823.29|26
1617198710000|2021-03-31 13:51:50|1829.85|1823.35|1830.28|1823.78|1830.31|1823.81|1829.58|1823.08|32
1617198720000|2021-03-31 13:52:00|1830.26|1823.76|1830.07|1823.57|1830.26|1823.76|1829.94|1823.44|34
1617198730000|2021-03-31 13:52:10|1830.08|1823.58|1829.98|1823.48|1830.09|1823.59|1829.98|1823.48|29
1617198740000|2021-03-31 13:52:20|1829.99|1823.49|1830.26|1823.76|1830.5|1824|1829.99|1823.49|28
1617198750000|2021-03-31 13:52:30|1830.29|1823.79|1830.2|1823.7|1830.75|1824.25|1830.2|1823.7|33
1617198760000|2021-03-31 13:52:40|1830.1|1823.6|1830.01|1823.51|1830.1|1823.6|1829.72|1823.22|37
1617198770000|2021-03-31 13:52:50|1830.02|1823.52|1829.58|1823.08|1830.03|1823.53|1829.57|1823.07|33
1617198780000|2021-03-31 13:53:00|1829.55|1823.05|1829.59|1823.09|1829.62|1823.12|1829.42|1822.92|19
1617198790000|2021-03-31 13:53:10|1829.57|1823.07|1829.83|1823.33|1829.96|1823.46|1829.57|1823.07|32
1617198800000|2021-03-31 13:53:20|1829.79|1823.29|1830.16|1823.66|1830.44|1823.94|1829.77|1823.27|31
1617198810000|2021-03-31 13:53:30|1830.19|1823.69|1830.11|1823.61|1830.23|1823.73|1830.07|1823.57|27
1617198820000|2021-03-31 13:53:40|1830.09|1823.59|1830.04|1823.54|1830.19|1823.69|1830.03|1823.53|29
1617198830000|2021-03-31 13:53:50|1830|1823.5|1829.51|1823.01|1830.01|1823.51|1829.47|1822.97|21
1617198840000|2021-03-31 13:54:00|1829.57|1823.07|1829.74|1823.24|1829.93|1823.43|1829.51|1823.01|33
1617198850000|2021-03-31 13:54:10|1829.75|1823.25|1830.4|1823.9|1830.4|1823.9|1829.68|1823.18|33
1617198860000|2021-03-31 13:54:20|1830.44|1823.94|1830.31|1823.81|1830.81|1824.31|1830.23|1823.73|32
1617198870000|2021-03-31 13:54:30|1830.32|1823.82|1830.48|1823.98|1830.56|1824.06|1830.24|1823.74|27
1617198880000|2021-03-31 13:54:40|1830.43|1823.93|1830.5|1824|1830.5|1824|1830.33|1823.83|23
1617198890000|2021-03-31 13:54:50|1830.49|1823.99|1830.57|1824.07|1830.71|1824.21|1830.49|1823.99|27
1617198900000|2021-03-31 13:55:00|1830.61|1824.11|1830.64|1824.14|1830.68|1824.18|1830.51|1824.01|29
1617198910000|2021-03-31 13:55:10|1830.67|1824.17|1830.38|1823.88|1830.67|1824.17|1830.15|1823.65|35
1617198920000|2021-03-31 13:55:20|1830.33|1823.83|1830.38|1823.88|1830.41|1823.91|1830.27|1823.77|33
1617198930000|2021-03-31 13:55:30|1830.3|1823.8|1828.89|1822.39|1830.39|1823.89|1828.89|1822.39|34
1617198940000|2021-03-31 13:55:40|1828.88|1822.38|1828.13|1821.63|1828.88|1822.38|1828.13|1821.63|34
1617198950000|2021-03-31 13:55:50|1828.09|1821.59|1828.68|1822.18|1828.73|1822.23|1827.98|1821.48|35
1617198960000|2021-03-31 13:56:00|1828.67|1822.17|1827.87|1821.37|1828.85|1822.35|1827.85|1821.35|36
1617198970000|2021-03-31 13:56:10|1827.86|1821.36|1827.34|1820.84|1827.93|1821.43|1826.74|1820.24|34
1617198980000|2021-03-31 13:56:20|1827.31|1820.81|1827.2|1820.7|1827.41|1820.91|1826.75|1820.25|32
1617198990000|2021-03-31 13:56:30|1827.19|1820.69|1827.75|1821.25|1827.76|1821.26|1827.12|1820.62|21
1617199000000|2021-03-31 13:56:40|1827.78|1821.28|1827.83|1821.33|1827.91|1821.41|1827.5|1821|21
1617199010000|2021-03-31 13:56:50|1827.85|1821.35|1828.01|1821.51|1828.01|1821.51|1827.55|1821.05|22
1617199020000|2021-03-31 13:57:00|1827.97|1821.47|1828.39|1821.89|1828.52|1822.02|1827.73|1821.23|36
1617199030000|2021-03-31 13:57:10|1828.38|1821.88|1828.39|1821.89|1828.44|1821.94|1828.01|1821.51|23
1617199040000|2021-03-31 13:57:20|1829.06|1822.56|1829.91|1823.41|1830.15|1823.65|1829.06|1822.56|32
1617199050000|2021-03-31 13:57:30|1829.87|1823.37|1829.88|1823.38|1829.97|1823.47|1829.42|1822.92|34
1617199060000|2021-03-31 13:57:40|1829.87|1823.37|1830.25|1823.75|1830.34|1823.84|1829.83|1823.33|35
1617199070000|2021-03-31 13:57:50|1830.26|1823.76|1831.65|1825.15|1831.65|1825.15|1830.25|1823.75|38
1617199080000|2021-03-31 13:58:00|1831.63|1825.13|1830.49|1823.99|1831.72|1825.22|1830.49|1823.99|34
1617199090000|2021-03-31 13:58:10|1830.5|1824|1830.34|1823.84|1830.6|1824.1|1830.22|1823.72|32
1617199100000|2021-03-31 13:58:20|1830.43|1823.93|1830.84|1824.34|1830.86|1824.36|1830.35|1823.85|32
1617199110000|2021-03-31 13:58:30|1830.99|1824.49|1830.87|1824.37|1831.04|1824.54|1830.79|1824.29|27
1617199120000|2021-03-31 13:58:40|1830.88|1824.38|1830.81|1824.31|1831.04|1824.54|1830.77|1824.27|34
1617199130000|2021-03-31 13:58:50|1830.82|1824.32|1830.78|1824.28|1830.82|1824.32|1830.64|1824.14|19
1617199140000|2021-03-31 13:59:00|1830.73|1824.23|1831.1|1824.6|1831.46|1824.96|1830.73|1824.23|28
1617199150000|2021-03-31 13:59:10|1831.11|1824.61|1831.53|1825.03|1831.69|1825.19|1831.04|1824.54|21
1617199160000|2021-03-31 13:59:20|1831.5|1825|1831.77|1825.27|1831.77|1825.27|1831.38|1824.88|30
1617199170000|2021-03-31 13:59:30|1831.75|1825.25|1831.68|1825.18|1831.75|1825.25|1831.48|1824.98|29
1617199180000|2021-03-31 13:59:40|1831.64|1825.14|1831.68|1825.18|1831.76|1825.26|1831.61|1825.11|25
1617199190000|2021-03-31 13:59:50|1831.65|1825.15|1832.35|1825.85|1832.35|1825.85|1831.63|1825.13|21
1617199200000|2021-03-31 14:00:00|1832.48|1825.98|1833.27|1826.77|1833.27|1826.77|1832.35|1825.85|31
1617199210000|2021-03-31 14:00:10|1833.28|1826.78|1833.54|1827.04|1834.28|1827.78|1833.28|1826.78|33
1617199220000|2021-03-31 14:00:20|1833.56|1827.06|1832.68|1826.18|1833.56|1827.06|1832.68|1826.18|36
1617199230000|2021-03-31 14:00:30|1832.67|1826.17|1832.71|1826.21|1832.93|1826.43|1832.42|1825.92|33
1617199240000|2021-03-31 14:00:40|1832.84|1826.34|1833.44|1826.94|1833.66|1827.16|1832.72|1826.22|37
1617199250000|2021-03-31 14:00:50|1833.4|1826.9|1832.95|1826.45|1833.41|1826.91|1832.93|1826.43|29
1617199260000|2021-03-31 14:01:00|1832.98|1826.48|1833.63|1827.13|1833.76|1827.26|1832.94|1826.44|36
1617199270000|2021-03-31 14:01:10|1833.46|1826.96|1833.1|1826.6|1833.57|1827.07|1833.07|1826.57|28
1617199280000|2021-03-31 14:01:20|1833.03|1826.53|1833.18|1826.68|1833.18|1826.68|1833.01|1826.51|26
1617199290000|2021-03-31 14:01:30|1833.17|1826.67|1833.44|1826.94|1833.44|1826.94|1833.12|1826.62|18
1617199300000|2021-03-31 14:01:40|1833.42|1826.92|1833.14|1826.64|1833.42|1826.92|1833.08|1826.58|14
1617199310000|2021-03-31 14:01:50|1833.13|1826.63|1833.11|1826.61|1833.25|1826.75|1833.11|1826.61|23
1617199320000|2021-03-31 14:02:00|1833.12|1826.62|1833.1|1826.6|1833.21|1826.71|1833.06|1826.56|27
1617199330000|2021-03-31 14:02:10|1833.07|1826.57|1832.58|1826.08|1833.13|1826.63|1832.5|1826|21
1617199340000|2021-03-31 14:02:20|1832.57|1826.07|1832.28|1825.78|1832.57|1826.07|1832.17|1825.67|31
1617199350000|2021-03-31 14:02:30|1832.29|1825.79|1832.05|1825.55|1832.29|1825.79|1831.81|1825.31|35
1617199360000|2021-03-31 14:02:40|1832.07|1825.57|1832.02|1825.52|1832.07|1825.57|1831.74|1825.24|32
1617199370000|2021-03-31 14:02:50|1832|1825.5|1831.66|1825.16|1832|1825.5|1831.64|1825.14|30
1617199380000|2021-03-31 14:03:00|1831.67|1825.17|1831.6|1825.1|1831.95|1825.45|1831.6|1825.1|29
1617199390000|2021-03-31 14:03:10|1831.45|1824.95|1830.95|1824.45|1831.47|1824.97|1830.94|1824.44|34
1617199400000|2021-03-31 14:03:20|1830.96|1824.46|1831.01|1824.51|1831.01|1824.51|1830.83|1824.33|26
1617199410000|2021-03-31 14:03:30|1830.99|1824.49|1831.01|1824.51|1831.22|1824.72|1830.94|1824.44|24
1617199420000|2021-03-31 14:03:40|1831|1824.5|1831.1|1824.6|1831.1|1824.6|1830.84|1824.34|35
1617199430000|2021-03-31 14:03:50|1831.11|1824.61|1831.21|1824.71|1831.24|1824.74|1830.96|1824.46|33
1617199440000|2021-03-31 14:04:00|1831.22|1824.72|1831.27|1824.77|1831.38|1824.88|1831.15|1824.65|25
1617199450000|2021-03-31 14:04:10|1831.28|1824.78|1830.86|1824.36|1831.28|1824.78|1830.84|1824.34|25
1617199460000|2021-03-31 14:04:20|1830.8|1824.3|1830.81|1824.31|1831.27|1824.77|1830.8|1824.3|36
1617199470000|2021-03-31 14:04:30|1830.77|1824.27|1830.59|1824.09|1830.93|1824.43|1830.51|1824.01|30
1617199480000|2021-03-31 14:04:40|1830.61|1824.11|1830.87|1824.37|1830.87|1824.37|1830.56|1824.06|36
1617199490000|2021-03-31 14:04:50|1830.89|1824.39|1830.62|1824.12|1830.93|1824.43|1830.62|1824.12|34
1617199500000|2021-03-31 14:05:00|1830.64|1824.14|1830.91|1824.41|1831|1824.5|1830.6|1824.1|31
1617199510000|2021-03-31 14:05:10|1830.89|1824.39|1830.99|1824.49|1831.01|1824.51|1830.62|1824.12|34
1617199520000|2021-03-31 14:05:20|1831.01|1824.51|1831.16|1824.66|1831.2|1824.7|1830.96|1824.46|32
1617199530000|2021-03-31 14:05:30|1831.14|1824.64|1831.43|1824.93|1831.53|1825.03|1831.07|1824.57|34
1617199540000|2021-03-31 14:05:40|1831.46|1824.96|1831.96|1825.46|1831.96|1825.46|1831.35|1824.85|30
1617199550000|2021-03-31 14:05:50|1831.93|1825.43|1832.42|1825.92|1832.46|1825.96|1831.82|1825.32|34
1617199560000|2021-03-31 14:06:00|1832.4|1825.9|1832.82|1826.32|1832.87|1826.37|1832.31|1825.81|32
1617199570000|2021-03-31 14:06:10|1832.81|1826.31|1832.29|1825.79|1832.88|1826.38|1832.29|1825.79|32
1617199580000|2021-03-31 14:06:20|1832.31|1825.81|1832.45|1825.95|1832.49|1825.99|1831.97|1825.47|30
1617199590000|2021-03-31 14:06:30|1832.43|1825.93|1831.54|1825.04|1832.43|1825.93|1831.54|1825.04|36
1617199600000|2021-03-31 14:06:40|1831.43|1824.93|1830.96|1824.46|1831.47|1824.97|1830.96|1824.46|27
1617199610000|2021-03-31 14:06:50|1830.97|1824.47|1830.86|1824.36|1831.07|1824.57|1830.86|1824.36|15
1617199620000|2021-03-31 14:07:00|1830.87|1824.37|1831.09|1824.59|1831.09|1824.59|1830.87|1824.37|26
1617199630000|2021-03-31 14:07:10|1831.02|1824.52|1831.38|1824.88|1831.39|1824.89|1831.01|1824.51|27
1617199640000|2021-03-31 14:07:20|1831.39|1824.89|1831.17|1824.67|1831.45|1824.95|1831.17|1824.67|29
1617199650000|2021-03-31 14:07:30|1831.13|1824.63|1831.17|1824.67|1831.44|1824.94|1831.07|1824.57|31
1617199660000|2021-03-31 14:07:40|1831.16|1824.66|1831.46|1824.96|1831.46|1824.96|1831.15|1824.65|30
1617199670000|2021-03-31 14:07:50|1831.48|1824.98|1831.47|1824.97|1831.48|1824.98|1831.3|1824.8|26
1617199680000|2021-03-31 14:08:00|1831.45|1824.95|1831.09|1824.59|1831.57|1825.07|1831.08|1824.58|35
1617199690000|2021-03-31 14:08:10|1831.12|1824.62|1831.43|1824.93|1831.43|1824.93|1831.11|1824.61|27
1617199700000|2021-03-31 14:08:20|1831.42|1824.92|1830.87|1824.37|1831.42|1824.92|1830.87|1824.37|32
1617199710000|2021-03-31 14:08:30|1830.83|1824.33|1830.56|1824.06|1830.84|1824.34|1830.52|1824.02|34
1617199720000|2021-03-31 14:08:40|1830.57|1824.07|1830.83|1824.33|1830.83|1824.33|1830.52|1824.02|35
1617199730000|2021-03-31 14:08:50|1830.82|1824.32|1830.93|1824.43|1830.95|1824.45|1830.8|1824.3|28
1617199740000|2021-03-31 14:09:00|1830.91|1824.41|1830.62|1824.12|1830.93|1824.43|1830.61|1824.11|34
1617199750000|2021-03-31 14:09:10|1830.63|1824.13|1830.53|1824.03|1830.63|1824.13|1830.18|1823.68|37
1617199760000|2021-03-31 14:09:20|1830.51|1824.01|1830.34|1823.84|1830.53|1824.03|1830.12|1823.62|32
1617199770000|2021-03-31 14:09:30|1830.32|1823.82|1830.38|1823.88|1830.5|1824|1830.29|1823.79|32
1617199780000|2021-03-31 14:09:40|1830.37|1823.87|1830.47|1823.97|1830.47|1823.97|1830.26|1823.76|21
1617199790000|2021-03-31 14:09:50|1830.46|1823.96|1830.54|1824.04|1830.57|1824.07|1830.38|1823.88|23
1617199800000|2021-03-31 14:10:00|1830.53|1824.03|1830.9|1824.4|1831.18|1824.68|1830.5|1824|27
1617199810000|2021-03-31 14:10:10|1830.96|1824.46|1831.69|1825.19|1832.06|1825.56|1830.72|1824.22|33
1617199820000|2021-03-31 14:10:20|1831.65|1825.15|1831.29|1824.79|1831.96|1825.46|1831|1824.5|24
1617199830000|2021-03-31 14:10:30|1831.37|1824.87|1831.84|1825.34|1832.07|1825.57|1831.37|1824.87|32
1617199840000|2021-03-31 14:10:40|1831.82|1825.32|1831.88|1825.38|1831.93|1825.43|1831.49|1824.99|31
1617199850000|2021-03-31 14:10:50|1831.85|1825.35|1831.86|1825.36|1832.25|1825.75|1831.7|1825.2|34
1617199860000|2021-03-31 14:11:00|1831.81|1825.31|1831.32|1824.82|1831.86|1825.36|1830.92|1824.42|37
1617199870000|2021-03-31 14:11:10|1831.23|1824.73|1831.56|1825.06|1831.63|1825.13|1831.07|1824.57|30
1617199880000|2021-03-31 14:11:20|1831.54|1825.04|1831.03|1824.53|1831.54|1825.04|1830.79|1824.29|35
1617199890000|2021-03-31 14:11:30|1831.06|1824.56|1829.81|1823.31|1831.24|1824.74|1829.78|1823.28|36
1617199900000|2021-03-31 14:11:40|1829.83|1823.33|1829.17|1822.67|1829.83|1823.33|1828.66|1822.16|38
1617199910000|2021-03-31 14:11:50|1829.12|1822.62|1829|1822.5|1829.51|1823.01|1828.95|1822.45|32
1617199920000|2021-03-31 14:12:00|1829.01|1822.51|1829.98|1823.48|1830.14|1823.64|1829.01|1822.51|30
1617199930000|2021-03-31 14:12:10|1830|1823.5|1830.07|1823.57|1830.66|1824.16|1829.98|1823.48|38
1617199940000|2021-03-31 14:12:20|1830.11|1823.61|1830.35|1823.85|1830.51|1824.01|1830.11|1823.61|31
1617199950000|2021-03-31 14:12:30|1830.34|1823.84|1830.3|1823.8|1831.05|1824.55|1830.3|1823.8|37
1617199960000|2021-03-31 14:12:40|1830.35|1823.85|1830.18|1823.68|1830.35|1823.85|1829.84|1823.34|31
1617199970000|2021-03-31 14:12:50|1830.09|1823.59|1830.96|1824.46|1830.98|1824.48|1830.08|1823.58|32
1617199980000|2021-03-31 14:13:00|1830.97|1824.47|1831.51|1825.01|1831.52|1825.02|1830.91|1824.41|27
1617199990000|2021-03-31 14:13:10|1831.55|1825.05|1831.64|1825.14|1831.68|1825.18|1831.45|1824.95|26
1617200000000|2021-03-31 14:13:20|1831.65|1825.15|1831.97|1825.47|1832.06|1825.56|1831.65|1825.15|31
1617200010000|2021-03-31 14:13:30|1831.98|1825.48|1831.84|1825.34|1832.28|1825.78|1831.84|1825.34|32
1617200020000|2021-03-31 14:13:40|1831.74|1825.24|1831.89|1825.39|1832.02|1825.52|1831.36|1824.86|31
1617200030000|2021-03-31 14:13:50|1831.87|1825.37|1830.79|1824.29|1831.93|1825.43|1830.79|1824.29|34
1617200040000|2021-03-31 14:14:00|1830.83|1824.33|1831.06|1824.56|1831.51|1825.01|1830.82|1824.32|31
1617200050000|2021-03-31 14:14:10|1831.05|1824.55|1831.15|1824.65|1831.39|1824.89|1831.05|1824.55|24
1617200060000|2021-03-31 14:14:20|1831.09|1824.59|1830.87|1824.37|1831.44|1824.94|1830.8|1824.3|36
1617200070000|2021-03-31 14:14:30|1830.85|1824.35|1830.84|1824.34|1831.02|1824.52|1830.81|1824.31|31
1617200080000|2021-03-31 14:14:40|1830.78|1824.28|1830.79|1824.29|1830.82|1824.32|1830.5|1824|25
1617200090000|2021-03-31 14:14:50|1830.89|1824.39|1831.07|1824.57|1831.21|1824.71|1830.89|1824.39|33
1617200100000|2021-03-31 14:15:00|1831.04|1824.54|1831.25|1824.75|1831.25|1824.75|1830.99|1824.49|26
1617200110000|2021-03-31 14:15:10|1831.24|1824.74|1831.3|1824.8|1831.42|1824.92|1831.18|1824.68|29
1617200120000|2021-03-31 14:15:20|1831.31|1824.81|1831.24|1824.74|1831.56|1825.06|1831.24|1824.74|27
1617200130000|2021-03-31 14:15:30|1831.28|1824.78|1831.66|1825.16|1831.72|1825.22|1830.88|1824.38|34
1617200140000|2021-03-31 14:15:40|1831.72|1825.22|1831.74|1825.24|1831.78|1825.28|1831.52|1825.02|32
1617200150000|2021-03-31 14:15:50|1831.69|1825.19|1831.61|1825.11|1831.73|1825.23|1831.28|1824.78|37
1617200160000|2021-03-31 14:16:00|1831.57|1825.07|1830.85|1824.35|1831.57|1825.07|1830.83|1824.33|33
1617200170000|2021-03-31 14:16:10|1830.93|1824.43|1831.15|1824.65|1831.26|1824.76|1830.87|1824.37|29
1617200180000|2021-03-31 14:16:20|1831.11|1824.61|1830.52|1824.02|1831.11|1824.61|1830.42|1823.92|27
1617200190000|2021-03-31 14:16:30|1830.55|1824.05|1831.1|1824.6|1831.16|1824.66|1830.55|1824.05|31
1617200200000|2021-03-31 14:16:40|1831.09|1824.59|1830.98|1824.48|1831.35|1824.85|1830.98|1824.48|33
1617200210000|2021-03-31 14:16:50|1831.01|1824.51|1831.15|1824.65|1831.2|1824.7|1831.01|1824.51|18
1617200220000|2021-03-31 14:17:00|1831.14|1824.64|1831.34|1824.84|1831.34|1824.84|1831.05|1824.55|25
1617200230000|2021-03-31 14:17:10|1831.36|1824.86|1831.41|1824.91|1831.48|1824.98|1831.28|1824.78|26
1617200240000|2021-03-31 14:17:20|1831.45|1824.95|1832|1825.5|1832.04|1825.54|1831.13|1824.63|32
1617200250000|2021-03-31 14:17:30|1832.01|1825.51|1831.7|1825.2|1832.1|1825.6|1831.7|1825.2|32
1617200260000|2021-03-31 14:17:40|1831.75|1825.25|1831.81|1825.31|1831.9|1825.4|1831.53|1825.03|35
1617200270000|2021-03-31 14:17:50|1831.77|1825.27|1832.02|1825.52|1832.21|1825.71|1831.74|1825.24|25
1617200280000|2021-03-31 14:18:00|1831.98|1825.48|1831.24|1824.74|1831.98|1825.48|1831.24|1824.74|29
1617200290000|2021-03-31 14:18:10|1831.25|1824.75|1831.33|1824.83|1831.4|1824.9|1831.16|1824.66|23
1617200300000|2021-03-31 14:18:20|1831.31|1824.81|1831.04|1824.54|1831.36|1824.86|1830.79|1824.29|30
1617200310000|2021-03-31 14:18:30|1831|1824.5|1831.05|1824.55|1831.34|1824.84|1830.95|1824.45|28
1617200320000|2021-03-31 14:18:40|1830.81|1824.31|1831.13|1824.63|1831.45|1824.95|1830.81|1824.31|32
1617200330000|2021-03-31 14:18:50|1831.14|1824.64|1831.43|1824.93|1831.45|1824.95|1831.14|1824.64|33
1617200340000|2021-03-31 14:19:00|1831.48|1824.98|1831.25|1824.75|1831.68|1825.18|1831.17|1824.67|31
1617200350000|2021-03-31 14:19:10|1831.2|1824.7|1831.83|1825.33|1831.91|1825.41|1831.2|1824.7|34
1617200360000|2021-03-31 14:19:20|1831.9|1825.4|1832.86|1826.36|1832.87|1826.37|1831.89|1825.39|36
1617200370000|2021-03-31 14:19:30|1832.9|1826.4|1832.85|1826.35|1832.93|1826.43|1832.56|1826.06|33
1617200380000|2021-03-31 14:19:40|1832.82|1826.32|1833.04|1826.54|1833.19|1826.69|1832.72|1826.22|29
1617200390000|2021-03-31 14:19:50|1833|1826.5|1833.48|1826.98|1833.51|1827.01|1833|1826.5|35
1617200400000|2021-03-31 14:20:00|1833.45|1826.95|1833.21|1826.71|1833.54|1827.04|1833.07|1826.57|29
1617200410000|2021-03-31 14:20:10|1833.22|1826.72|1833.43|1826.93|1833.43|1826.93|1833.22|1826.72|14
1617200420000|2021-03-31 14:20:20|1833.45|1826.95|1833.48|1826.98|1833.48|1826.98|1833.36|1826.86|16
1617200430000|2021-03-31 14:20:30|1833.66|1827.16|1834.19|1827.69|1834.19|1827.69|1833.66|1827.16|15
1617200440000|2021-03-31 14:20:40|1834.22|1827.72|1833.17|1826.67|1834.22|1827.72|1833.17|1826.67|26
1617200450000|2021-03-31 14:20:50|1833.18|1826.68|1832.78|1826.28|1833.19|1826.69|1832.76|1826.26|23
1617200460000|2021-03-31 14:21:00|1832.79|1826.29|1833.31|1826.81|1833.31|1826.81|1832.78|1826.28|32
1617200470000|2021-03-31 14:21:10|1833.42|1826.92|1833.33|1826.83|1833.51|1827.01|1833.32|1826.82|32
1617200480000|2021-03-31 14:21:20|1833.28|1826.78|1833.56|1827.06|1833.62|1827.12|1833.13|1826.63|32
1617200490000|2021-03-31 14:21:30|1833.67|1827.17|1833.52|1827.02|1833.67|1827.17|1833.46|1826.96|34
1617200500000|2021-03-31 14:21:40|1833.43|1826.93|1833.33|1826.83|1833.67|1827.17|1833.31|1826.81|25
1617200510000|2021-03-31 14:21:50|1833.28|1826.78|1833.46|1826.96|1833.59|1827.09|1833.28|1826.78|25
1617200520000|2021-03-31 14:22:00|1833.45|1826.95|1833.87|1827.37|1833.87|1827.37|1833.31|1826.81|26
1617200530000|2021-03-31 14:22:10|1833.91|1827.41|1834.35|1827.85|1834.57|1828.07|1833.77|1827.27|29
1617200540000|2021-03-31 14:22:20|1834.3|1827.8|1834.27|1827.77|1834.43|1827.93|1834.2|1827.7|8
1617200550000|2021-03-31 14:22:30|1834.49|1827.99|1834.67|1828.17|1834.68|1828.18|1834.39|1827.89|23
1617200560000|2021-03-31 14:22:40|1834.68|1828.18|1834.68|1828.18|1834.75|1828.25|1834.6|1828.1|12
1617200570000|2021-03-31 14:22:50|1834.8|1828.3|1835.45|1828.95|1835.56|1829.06|1834.74|1828.24|28
1617200580000|2021-03-31 14:23:00|1835.41|1828.91|1836.25|1829.75|1836.3|1829.8|1835|1828.5|37
1617200590000|2021-03-31 14:23:10|1836.27|1829.77|1837.09|1830.59|1837.2|1830.7|1836.18|1829.68|35
1617200600000|2021-03-31 14:23:20|1837.06|1830.56|1838.33|1831.83|1838.33|1831.83|1837.04|1830.54|32
1617200610000|2021-03-31 14:23:30|1838.34|1831.84|1838.95|1832.45|1838.95|1832.45|1838.26|1831.76|31
1617200620000|2021-03-31 14:23:40|1838.96|1832.46|1840.08|1833.58|1840.08|1833.58|1838.92|1832.42|29
1617200630000|2021-03-31 14:23:50|1840.15|1833.65|1840.15|1833.65|1840.36|1833.86|1839.95|1833.45|31
1617200640000|2021-03-31 14:24:00|1840.21|1833.71|1840.83|1834.33|1840.83|1834.33|1840.17|1833.67|21
1617200650000|2021-03-31 14:24:10|1840.79|1834.29|1841.01|1834.51|1841.16|1834.66|1839.78|1833.28|16
1617200660000|2021-03-31 14:24:20|1841.14|1834.64|1841.12|1834.62|1841.19|1834.69|1841.12|1834.62|18
1617200670000|2021-03-31 14:24:30|1840.92|1834.42|1839.46|1832.96|1840.92|1834.42|1839.33|1832.83|37
1617200680000|2021-03-31 14:24:40|1839.51|1833.01|1838.55|1832.05|1839.74|1833.24|1838.55|1832.05|35
1617200690000|2021-03-31 14:24:50|1838.48|1831.98|1838.28|1831.78|1838.48|1831.98|1838.22|1831.72|22
1617200700000|2021-03-31 14:25:00|1838.29|1831.79|1839.22|1832.72|1839.22|1832.72|1838.24|1831.74|34
1617200710000|2021-03-31 14:25:10|1839.2|1832.7|1840.72|1834.22|1840.81|1834.31|1839.2|1832.7|37
1617200720000|2021-03-31 14:25:20|1840.67|1834.17|1841.36|1834.86|1841.36|1834.86|1840.67|1834.17|35
1617200730000|2021-03-31 14:25:30|1841.37|1834.87|1842.16|1835.66|1842.38|1835.88|1841.37|1834.87|36
1617200740000|2021-03-31 14:25:40|1842.21|1835.71|1842.16|1835.66|1842.37|1835.87|1842.09|1835.59|36
1617200750000|2021-03-31 14:25:50|1841.94|1835.44|1841.61|1835.11|1842.07|1835.57|1841.51|1835.01|34
1617200760000|2021-03-31 14:26:00|1841.58|1835.08|1840.91|1834.41|1841.62|1835.12|1840.65|1834.15|32
1617200770000|2021-03-31 14:26:10|1840.94|1834.44|1840.99|1834.49|1841.05|1834.55|1840.68|1834.18|34
1617200780000|2021-03-31 14:26:20|1841.02|1834.52|1839.78|1833.28|1841.11|1834.61|1839.78|1833.28|30
1617200790000|2021-03-31 14:26:30|1839.81|1833.31|1840.34|1833.84|1840.34|1833.84|1839.66|1833.16|30
1617200800000|2021-03-31 14:26:40|1840.23|1833.73|1839.75|1833.25|1840.43|1833.93|1839.73|1833.23|39
1617200810000|2021-03-31 14:26:50|1839.77|1833.27|1839.8|1833.3|1839.8|1833.3|1839.34|1832.84|37
1617200820000|2021-03-31 14:27:00|1839.83|1833.33|1839.94|1833.44|1839.94|1833.44|1839.8|1833.3|27
1617200830000|2021-03-31 14:27:10|1840.26|1833.76|1840.27|1833.77|1840.45|1833.95|1840.11|1833.61|23
1617200840000|2021-03-31 14:27:20|1840.23|1833.73|1840.54|1834.04|1840.96|1834.46|1840.23|1833.73|29
1617200850000|2021-03-31 14:27:30|1840.39|1833.89|1840.11|1833.61|1840.41|1833.91|1839.83|1833.33|29
1617200860000|2021-03-31 14:27:40|1840.12|1833.62|1840.27|1833.77|1840.4|1833.9|1840.01|1833.51|20
1617200870000|2021-03-31 14:27:50|1840.09|1833.59|1839.92|1833.42|1840.26|1833.76|1839.74|1833.24|33
1617200880000|2021-03-31 14:28:00|1839.97|1833.47|1839.83|1833.33|1839.97|1833.47|1839.82|1833.32|28
1617200890000|2021-03-31 14:28:10|1839.82|1833.32|1838.98|1832.48|1839.82|1833.32|1838.98|1832.48|28
1617200900000|2021-03-31 14:28:20|1839|1832.5|1839.13|1832.63|1839.15|1832.65|1838.74|1832.24|27
1617200910000|2021-03-31 14:28:30|1839.11|1832.61|1838.79|1832.29|1839.26|1832.76|1838.79|1832.29|22
1617200920000|2021-03-31 14:28:40|1838.82|1832.32|1838.6|1832.1|1838.82|1832.32|1838.44|1831.94|29
1617200930000|2021-03-31 14:28:50|1838.59|1832.09|1838.62|1832.12|1838.8|1832.3|1838.46|1831.96|31
1617200940000|2021-03-31 14:29:00|1838.63|1832.13|1838.77|1832.27|1838.79|1832.29|1838.63|1832.13|26
1617200950000|2021-03-31 14:29:10|1838.79|1832.29|1839.66|1833.16|1839.72|1833.22|1838.77|1832.27|31
1617200960000|2021-03-31 14:29:20|1839.63|1833.13|1838.73|1832.23|1839.64|1833.14|1838.69|1832.19|27
1617200970000|2021-03-31 14:29:30|1838.75|1832.25|1838.9|1832.4|1838.91|1832.41|1838.69|1832.19|16
1617200980000|2021-03-31 14:29:40|1838.88|1832.38|1838.94|1832.44|1839.11|1832.61|1838.84|1832.34|32
1617200990000|2021-03-31 14:29:50|1838.9|1832.4|1838.84|1832.34|1838.9|1832.4|1838.71|1832.21|20
1617201000000|2021-03-31 14:30:00|1838.86|1832.36|1838.83|1832.33|1838.94|1832.44|1838.75|1832.25|25
1617201010000|2021-03-31 14:30:10|1838.88|1832.38|1838.79|1832.29|1838.99|1832.49|1838.78|1832.28|31
1617201020000|2021-03-31 14:30:20|1838.78|1832.28|1838.82|1832.32|1838.87|1832.37|1838.65|1832.15|26
1617201030000|2021-03-31 14:30:30|1838.93|1832.43|1839.25|1832.75|1839.46|1832.96|1838.9|1832.4|30
1617201040000|2021-03-31 14:30:40|1839.12|1832.62|1839.06|1832.56|1839.33|1832.83|1839.06|1832.56|28
1617201050000|2021-03-31 14:30:50|1839.04|1832.54|1839.48|1832.98|1839.54|1833.04|1839.01|1832.51|17
1617201060000|2021-03-31 14:31:00|1839.52|1833.02|1838.86|1832.36|1839.56|1833.06|1838.86|1832.36|29
1617201070000|2021-03-31 14:31:10|1838.85|1832.35|1839.19|1832.69|1839.53|1833.03|1838.85|1832.35|32
1617201080000|2021-03-31 14:31:20|1839.2|1832.7|1839.16|1832.66|1839.37|1832.87|1839.04|1832.54|32
1617201090000|2021-03-31 14:31:30|1839.24|1832.74|1838.99|1832.49|1839.36|1832.86|1838.99|1832.49|15
1617201100000|2021-03-31 14:31:40|1839.04|1832.54|1838.32|1831.82|1839.04|1832.54|1838.24|1831.74|25
1617201110000|2021-03-31 14:31:50|1838.28|1831.78|1838.17|1831.67|1838.31|1831.81|1838.11|1831.61|32
1617201120000|2021-03-31 14:32:00|1838.16|1831.66|1837.61|1831.11|1838.17|1831.67|1837.61|1831.11|31
1617201130000|2021-03-31 14:32:10|1837.66|1831.16|1837.02|1830.52|1837.66|1831.16|1836.82|1830.32|32
1617201140000|2021-03-31 14:32:20|1837|1830.5|1837.12|1830.62|1837.19|1830.69|1836.9|1830.4|27
1617201150000|2021-03-31 14:32:30|1836.78|1830.28|1837.22|1830.72|1837.23|1830.73|1836.72|1830.22|14
1617201160000|2021-03-31 14:32:40|1837.19|1830.69|1837.35|1830.85|1837.35|1830.85|1837.18|1830.68|14
1617201170000|2021-03-31 14:32:50|1837.39|1830.89|1837.36|1830.86|1837.56|1831.06|1837.36|1830.86|17
1617201180000|2021-03-31 14:33:00|1837.37|1830.87|1837.43|1830.93|1837.52|1831.02|1837.24|1830.74|29
1617201190000|2021-03-31 14:33:10|1837.49|1830.99|1837.41|1830.91|1837.67|1831.17|1837.3|1830.8|24
1617201200000|2021-03-31 14:33:20|1837.43|1830.93|1837.59|1831.09|1837.59|1831.09|1837.37|1830.87|21
1617201210000|2021-03-31 14:33:30|1837.69|1831.19|1838.08|1831.58|1838.1|1831.6|1837.69|1831.19|26
1617201220000|2021-03-31 14:33:40|1838.09|1831.59|1837.95|1831.45|1838.1|1831.6|1837.86|1831.36|30
1617201230000|2021-03-31 14:33:50|1837.94|1831.44|1838.47|1831.97|1838.56|1832.06|1837.75|1831.25|36
1617201240000|2021-03-31 14:34:00|1838.5|1832|1838.17|1831.67|1838.51|1832.01|1838.11|1831.61|24
1617201250000|2021-03-31 14:34:10|1838.15|1831.65|1837.95|1831.45|1838.41|1831.91|1837.95|1831.45|28
1617201260000|2021-03-31 14:34:20|1837.94|1831.44|1837.62|1831.12|1838.01|1831.51|1837.48|1830.98|25
1617201270000|2021-03-31 14:34:30|1837.7|1831.2|1837.76|1831.26|1837.8|1831.3|1837.61|1831.11|28
1617201280000|2021-03-31 14:34:40|1837.75|1831.25|1837.7|1831.2|1837.77|1831.27|1837.7|1831.2|26
1617201290000|2021-03-31 14:34:50|1837.73|1831.23|1838.19|1831.69|1838.28|1831.78|1837.68|1831.18|24
1617201300000|2021-03-31 14:35:00|1838.14|1831.64|1838.46|1831.96|1838.46|1831.96|1837.73|1831.23|23
1617201310000|2021-03-31 14:35:10|1838.47|1831.97|1838.61|1832.11|1838.61|1832.11|1838.34|1831.84|17
1617201320000|2021-03-31 14:35:20|1838.62|1832.12|1838.97|1832.47|1838.97|1832.47|1838.6|1832.1|30
1617201330000|2021-03-31 14:35:30|1838.94|1832.44|1839.46|1832.96|1839.66|1833.16|1838.88|1832.38|33
1617201340000|2021-03-31 14:35:40|1839.45|1832.95|1839.62|1833.12|1839.62|1833.12|1839.41|1832.91|25
1617201350000|2021-03-31 14:35:50|1839.61|1833.11|1840.45|1833.95|1840.45|1833.95|1839.57|1833.07|25
1617201360000|2021-03-31 14:36:00|1840.44|1833.94|1840.88|1834.38|1841.24|1834.74|1840.44|1833.94|27
1617201370000|2021-03-31 14:36:10|1840.92|1834.42|1841.21|1834.71|1841.25|1834.75|1840.92|1834.42|26
1617201380000|2021-03-31 14:36:20|1841.15|1834.65|1841.61|1835.11|1841.61|1835.11|1841.03|1834.53|33
1617201390000|2021-03-31 14:36:30|1841.62|1835.12|1842.46|1835.96|1842.67|1836.17|1841.37|1834.87|23
1617201400000|2021-03-31 14:36:40|1842.47|1835.97|1841.76|1835.26|1842.64|1836.14|1841.65|1835.15|34
1617201410000|2021-03-31 14:36:50|1841.78|1835.28|1841.1|1834.6|1841.78|1835.28|1841.03|1834.53|26
1617201420000|2021-03-31 14:37:00|1841.07|1834.57|1840.89|1834.39|1841.07|1834.57|1840.63|1834.13|28
1617201430000|2021-03-31 14:37:10|1840.85|1834.35|1840.49|1833.99|1841.17|1834.67|1840.49|1833.99|32
1617201440000|2021-03-31 14:37:20|1840.48|1833.98|1840.34|1833.84|1840.52|1834.02|1840.34|1833.84|22
1617201450000|2021-03-31 14:37:30|1840.26|1833.76|1840.19|1833.69|1840.42|1833.92|1840.12|1833.62|18
1617201460000|2021-03-31 14:37:40|1840.12|1833.62|1839.32|1832.82|1840.19|1833.69|1839.22|1832.72|35
1617201470000|2021-03-31 14:37:50|1839.34|1832.84|1839.21|1832.71|1839.58|1833.08|1839.06|1832.56|34
1617201480000|2021-03-31 14:38:00|1839.26|1832.76|1838.89|1832.39|1839.28|1832.78|1838.89|1832.39|36
1617201490000|2021-03-31 14:38:10|1838.93|1832.43|1838.93|1832.43|1839.03|1832.53|1838.81|1832.31|28
1617201500000|2021-03-31 14:38:20|1838.86|1832.36|1838.99|1832.49|1839.1|1832.6|1838.83|1832.33|31
1617201510000|2021-03-31 14:38:30|1838.96|1832.46|1838.96|1832.46|1839.19|1832.69|1838.9|1832.4|36
1617201520000|2021-03-31 14:38:40|1838.98|1832.48|1839.01|1832.51|1839.01|1832.51|1838.89|1832.39|27
1617201530000|2021-03-31 14:38:50|1839|1832.5|1838.35|1831.85|1839.01|1832.51|1838.33|1831.83|31
1617201540000|2021-03-31 14:39:00|1838.32|1831.82|1837.96|1831.46|1838.32|1831.82|1837.96|1831.46|28
1617201550000|2021-03-31 14:39:10|1838.01|1831.51|1838.24|1831.74|1838.38|1831.88|1837.94|1831.44|23
1617201560000|2021-03-31 14:39:20|1838.31|1831.81|1838.01|1831.51|1838.33|1831.83|1838|1831.5|17
1617201570000|2021-03-31 14:39:30|1837.97|1831.47|1838.33|1831.83|1838.34|1831.84|1837.94|1831.44|24
1617201580000|2021-03-31 14:39:40|1838.34|1831.84|1837.97|1831.47|1838.35|1831.85|1837.91|1831.41|20
1617201590000|2021-03-31 14:39:50|1837.87|1831.37|1838.14|1831.64|1838.14|1831.64|1837.87|1831.37|16
1617201600000|2021-03-31 14:40:00|1838.15|1831.65|1839.1|1832.6|1839.1|1832.6|1838.08|1831.58|25
1617201610000|2021-03-31 14:40:10|1839.41|1832.91|1840.21|1833.71|1840.21|1833.71|1839.32|1832.82|33
1617201620000|2021-03-31 14:40:20|1840.23|1833.73|1840.06|1833.56|1840.29|1833.79|1839.95|1833.45|38
1617201630000|2021-03-31 14:40:30|1840.07|1833.57|1841.1|1834.6|1841.16|1834.66|1840.07|1833.57|34
1617201640000|2021-03-31 14:40:40|1841.19|1834.69|1841.08|1834.58|1841.32|1834.82|1841.03|1834.53|31
1617201650000|2021-03-31 14:40:50|1841.05|1834.55|1842.24|1835.74|1842.29|1835.79|1841.05|1834.55|33
1617201660000|2021-03-31 14:41:00|1842.15|1835.65|1841.4|1834.9|1842.33|1835.83|1841.4|1834.9|25
1617201670000|2021-03-31 14:41:10|1841.16|1834.66|1841.04|1834.54|1841.16|1834.66|1840.52|1834.02|30
1617201680000|2021-03-31 14:41:20|1840.97|1834.47|1841.19|1834.69|1841.47|1834.97|1840.75|1834.25|31
1617201690000|2021-03-31 14:41:30|1841.17|1834.67|1840.53|1834.03|1841.22|1834.72|1840.47|1833.97|29
1617201700000|2021-03-31 14:41:40|1840.5|1834|1840.55|1834.05|1840.75|1834.25|1839.96|1833.46|34
1617201710000|2021-03-31 14:41:50|1840.43|1833.93|1840.32|1833.82|1840.44|1833.94|1839.86|1833.36|37
1617201720000|2021-03-31 14:42:00|1840.26|1833.76|1840.65|1834.15|1840.85|1834.35|1840.03|1833.53|34
1617201730000|2021-03-31 14:42:10|1840.87|1834.37|1840.17|1833.67|1840.91|1834.41|1840.11|1833.61|32
1617201740000|2021-03-31 14:42:20|1840.15|1833.65|1839.71|1833.21|1840.15|1833.65|1839.61|1833.11|25
1617201750000|2021-03-31 14:42:30|1839.68|1833.18|1839.99|1833.49|1839.99|1833.49|1839.55|1833.05|29
1617201760000|2021-03-31 14:42:40|1839.97|1833.47|1840.1|1833.6|1840.11|1833.61|1839.93|1833.43|31
1617201770000|2021-03-31 14:42:50|1840.09|1833.59|1839.67|1833.17|1840.09|1833.59|1839.65|1833.15|24
1617201780000|2021-03-31 14:43:00|1839.66|1833.16|1839.59|1833.09|1839.67|1833.17|1839.47|1832.97|30
1617201790000|2021-03-31 14:43:10|1839.61|1833.11|1839.73|1833.23|1839.73|1833.23|1839.59|1833.09|19
1617201800000|2021-03-31 14:43:20|1839.72|1833.22|1839.55|1833.05|1839.91|1833.41|1839.55|1833.05|24
1617201810000|2021-03-31 14:43:30|1839.61|1833.11|1839.66|1833.16|1839.7|1833.2|1839.55|1833.05|14
1617201820000|2021-03-31 14:43:40|1839.82|1833.32|1839.73|1833.23|1839.87|1833.37|1839.73|1833.23|19
1617201830000|2021-03-31 14:43:50|1839.8|1833.3|1839.35|1832.85|1839.8|1833.3|1839.31|1832.81|29
1617201840000|2021-03-31 14:44:00|1839.36|1832.86|1840.16|1833.66|1840.27|1833.77|1839.34|1832.84|30
1617201850000|2021-03-31 14:44:10|1840.17|1833.67|1840.14|1833.64|1840.19|1833.69|1840.14|1833.64|6
1617201860000|2021-03-31 14:44:20|1840.15|1833.65|1840.77|1834.27|1840.88|1834.38|1840.14|1833.64|28
1617201870000|2021-03-31 14:44:30|1840.73|1834.23|1840.65|1834.15|1840.82|1834.32|1840.52|1834.02|31
1617201880000|2021-03-31 14:44:40|1840.64|1834.14|1840.72|1834.22|1840.72|1834.22|1840.6|1834.1|17
1617201890000|2021-03-31 14:44:50|1840.75|1834.25|1840.72|1834.22|1840.78|1834.28|1840.71|1834.21|14
1617201900000|2021-03-31 14:45:00|1840.73|1834.23|1841.11|1834.61|1841.5|1835|1840.67|1834.17|30
1617201910000|2021-03-31 14:45:10|1841.13|1834.63|1841.26|1834.76|1841.92|1835.42|1841.13|1834.63|28
1617201920000|2021-03-31 14:45:20|1841.45|1834.95|1841.85|1835.35|1842.52|1836.02|1841.02|1834.52|22
1617201930000|2021-03-31 14:45:30|1841.8|1835.3|1841.24|1834.74|1842.08|1835.58|1841.12|1834.62|28
1617201940000|2021-03-31 14:45:40|1841.29|1834.79|1841.95|1835.45|1841.95|1835.45|1841.29|1834.79|25
1617201950000|2021-03-31 14:45:50|1841.89|1835.39|1840.92|1834.42|1842.37|1835.87|1840.92|1834.42|32
1617201960000|2021-03-31 14:46:00|1840.85|1834.35|1841.01|1834.51|1841.24|1834.74|1840.83|1834.33|35
1617201970000|2021-03-31 14:46:10|1840.99|1834.49|1840.51|1834.01|1841.02|1834.52|1840.49|1833.99|25
1617201980000|2021-03-31 14:46:20|1840.49|1833.99|1840.11|1833.61|1840.74|1834.24|1840.11|1833.61|25
1617201990000|2021-03-31 14:46:30|1840|1833.5|1839.96|1833.46|1840.01|1833.51|1839.77|1833.27|25
1617202000000|2021-03-31 14:46:40|1839.95|1833.45|1839.87|1833.37|1839.97|1833.47|1839.86|1833.36|25
1617202010000|2021-03-31 14:46:50|1839.79|1833.29|1839.53|1833.03|1840.03|1833.53|1839.38|1832.88|35
1617202020000|2021-03-31 14:47:00|1839.56|1833.06|1839.51|1833.01|1839.65|1833.15|1839.47|1832.97|29
1617202030000|2021-03-31 14:47:10|1839.52|1833.02|1839.68|1833.18|1839.72|1833.22|1839.5|1833|31
1617202040000|2021-03-31 14:47:20|1839.69|1833.19|1839.33|1832.83|1839.88|1833.38|1839.31|1832.81|29
1617202050000|2021-03-31 14:47:30|1839.35|1832.85|1838.94|1832.44|1839.66|1833.16|1838.94|1832.44|35
1617202060000|2021-03-31 14:47:40|1838.93|1832.43|1839|1832.5|1839.08|1832.58|1838.79|1832.29|29
1617202070000|2021-03-31 14:47:50|1839.06|1832.56|1839.81|1833.31|1839.81|1833.31|1839|1832.5|37
1617202080000|2021-03-31 14:48:00|1839.83|1833.33|1839.51|1833.01|1840.11|1833.61|1839.44|1832.94|35
1617202090000|2021-03-31 14:48:10|1839.42|1832.92|1839.67|1833.17|1839.67|1833.17|1839.42|1832.92|21
1617202100000|2021-03-31 14:48:20|1839.64|1833.14|1839.77|1833.27|1839.78|1833.28|1839.6|1833.1|23
1617202110000|2021-03-31 14:48:30|1839.78|1833.28|1839.72|1833.22|1839.93|1833.43|1839.71|1833.21|25
1617202120000|2021-03-31 14:48:40|1839.66|1833.16|1839.82|1833.32|1839.82|1833.32|1839.62|1833.12|17
1617202130000|2021-03-31 14:48:50|1839.8|1833.3|1839.72|1833.22|1839.8|1833.3|1839.6|1833.1|25
1617202140000|2021-03-31 14:49:00|1839.75|1833.25|1839.96|1833.46|1839.98|1833.48|1839.75|1833.25|24
1617202150000|2021-03-31 14:49:10|1839.95|1833.45|1840.11|1833.61|1840.19|1833.69|1839.95|1833.45|26
1617202160000|2021-03-31 14:49:20|1840.09|1833.59|1839.63|1833.13|1840.11|1833.61|1839.63|1833.13|34
1617202170000|2021-03-31 14:49:30|1839.72|1833.22|1840.06|1833.56|1840.16|1833.66|1839.69|1833.19|28
1617202180000|2021-03-31 14:49:40|1840.04|1833.54|1839.96|1833.46|1840.15|1833.65|1839.87|1833.37|29
1617202190000|2021-03-31 14:49:50|1839.92|1833.42|1840.32|1833.82|1840.35|1833.85|1839.86|1833.36|31
1617202200000|2021-03-31 14:50:00|1840.37|1833.87|1839.4|1832.9|1840.71|1834.21|1839.4|1832.9|33
1617202210000|2021-03-31 14:50:10|1839.39|1832.89|1839.65|1833.15|1839.66|1833.16|1839.37|1832.87|26
1617202220000|2021-03-31 14:50:20|1839.62|1833.12|1839.17|1832.67|1839.62|1833.12|1838.91|1832.41|32
1617202230000|2021-03-31 14:50:30|1839.19|1832.69|1838.83|1832.33|1839.23|1832.73|1838.83|1832.33|33
1617202240000|2021-03-31 14:50:40|1838.82|1832.32|1839.36|1832.86|1839.36|1832.86|1838.76|1832.26|27
1617202250000|2021-03-31 14:50:50|1839.34|1832.84|1839.16|1832.66|1839.36|1832.86|1839.11|1832.61|24
1617202260000|2021-03-31 14:51:00|1839.17|1832.67|1838.75|1832.25|1839.19|1832.69|1838.74|1832.24|26
1617202270000|2021-03-31 14:51:10|1838.77|1832.27|1838.18|1831.68|1838.77|1832.27|1838.08|1831.58|36
1617202280000|2021-03-31 14:51:20|1838.24|1831.74|1838.19|1831.69|1838.42|1831.92|1838.04|1831.54|35
1617202290000|2021-03-31 14:51:30|1838.26|1831.76|1838.89|1832.39|1839.28|1832.78|1838.26|1831.76|30
1617202300000|2021-03-31 14:51:40|1838.81|1832.31|1839.1|1832.6|1839.13|1832.63|1838.78|1832.28|22
1617202310000|2021-03-31 14:51:50|1839.09|1832.59|1839.39|1832.89|1839.39|1832.89|1839.09|1832.59|25
1617202320000|2021-03-31 14:52:00|1839.38|1832.88|1839.65|1833.15|1839.77|1833.27|1839.36|1832.86|17
1617202330000|2021-03-31 14:52:10|1839.7|1833.2|1839.26|1832.76|1839.7|1833.2|1838.91|1832.41|24
1617202340000|2021-03-31 14:52:20|1839.33|1832.83|1838.72|1832.22|1839.36|1832.86|1838.67|1832.17|26
1617202350000|2021-03-31 14:52:30|1838.7|1832.2|1838.67|1832.17|1838.8|1832.3|1838.67|1832.17|22
1617202360000|2021-03-31 14:52:40|1838.63|1832.13|1838.62|1832.12|1838.68|1832.18|1838.44|1831.94|30
1617202370000|2021-03-31 14:52:50|1838.61|1832.11|1838.17|1831.67|1838.61|1832.11|1838.08|1831.58|38
1617202380000|2021-03-31 14:53:00|1838.01|1831.51|1837.16|1830.66|1838.01|1831.51|1837.09|1830.59|27
1617202390000|2021-03-31 14:53:10|1837.18|1830.68|1836.52|1830.02|1837.23|1830.73|1836.5|1830|38
1617202400000|2021-03-31 14:53:20|1836.49|1829.99|1836.36|1829.86|1836.49|1829.99|1836.11|1829.61|33
1617202410000|2021-03-31 14:53:30|1836.37|1829.87|1836.45|1829.95|1836.48|1829.98|1836.33|1829.83|21
1617202420000|2021-03-31 14:53:40|1836.44|1829.94|1836.44|1829.94|1836.49|1829.99|1836.38|1829.88|25
1617202430000|2021-03-31 14:53:50|1836.45|1829.95|1837.02|1830.52|1837.07|1830.57|1836.45|1829.95|32
1617202440000|2021-03-31 14:54:00|1837.04|1830.54|1836.77|1830.27|1837.11|1830.61|1836.71|1830.21|26
1617202450000|2021-03-31 14:54:10|1836.81|1830.31|1837.22|1830.72|1837.24|1830.74|1836.69|1830.19|23
1617202460000|2021-03-31 14:54:20|1837.29|1830.79|1837.12|1830.62|1837.43|1830.93|1837.11|1830.61|24
1617202470000|2021-03-31 14:54:30|1837.16|1830.66|1838.55|1832.05|1838.55|1832.05|1837.16|1830.66|33
1617202480000|2021-03-31 14:54:40|1838.53|1832.03|1838.42|1831.92|1838.55|1832.05|1838.37|1831.87|32
1617202490000|2021-03-31 14:54:50|1838.4|1831.9|1838.44|1831.94|1838.51|1832.01|1837.77|1831.27|32
1617202500000|2021-03-31 14:55:00|1838.46|1831.96|1838.89|1832.39|1838.89|1832.39|1838.46|1831.96|22
1617202510000|2021-03-31 14:55:10|1838.87|1832.37|1838.81|1832.31|1838.87|1832.37|1838.51|1832.01|28
1617202520000|2021-03-31 14:55:20|1838.72|1832.22|1838.58|1832.08|1838.84|1832.34|1838.39|1831.89|23
1617202530000|2021-03-31 14:55:30|1838.53|1832.03|1838.22|1831.72|1838.54|1832.04|1838.2|1831.7|20
1617202540000|2021-03-31 14:55:40|1838.24|1831.74|1838.37|1831.87|1838.37|1831.87|1838.14|1831.64|25
1617202550000|2021-03-31 14:55:50|1838.48|1831.98|1838.32|1831.82|1838.7|1832.2|1838.22|1831.72|23
1617202560000|2021-03-31 14:56:00|1838.33|1831.83|1838.33|1831.83|1838.41|1831.91|1838.29|1831.79|17
1617202570000|2021-03-31 14:56:10|1838.35|1831.85|1838.17|1831.67|1838.35|1831.85|1838.1|1831.6|15
1617202580000|2021-03-31 14:56:20|1838.18|1831.68|1838.04|1831.54|1838.18|1831.68|1837.93|1831.43|22
1617202590000|2021-03-31 14:56:30|1838.07|1831.57|1837.87|1831.37|1838.09|1831.59|1837.83|1831.33|24
1617202600000|2021-03-31 14:56:40|1837.9|1831.4|1837.8|1831.3|1837.95|1831.45|1837.76|1831.26|13
1617202610000|2021-03-31 14:56:50|1837.74|1831.24|1838.25|1831.75|1838.25|1831.75|1837.73|1831.23|17
1617202620000|2021-03-31 14:57:00|1838.27|1831.77|1838.35|1831.85|1838.39|1831.89|1838.23|1831.73|16
1617202630000|2021-03-31 14:57:10|1838.34|1831.84|1839.12|1832.62|1839.12|1832.62|1838.25|1831.75|22
1617202640000|2021-03-31 14:57:20|1839.16|1832.66|1838.97|1832.47|1839.29|1832.79|1838.94|1832.44|31
1617202650000|2021-03-31 14:57:30|1839.07|1832.57|1838.51|1832.01|1839.18|1832.68|1838.42|1831.92|36
1617202660000|2021-03-31 14:57:40|1838.5|1832|1838.73|1832.23|1838.79|1832.29|1838.5|1832|30
1617202670000|2021-03-31 14:57:50|1838.67|1832.17|1838.75|1832.25|1838.77|1832.27|1838.64|1832.14|19
1617202680000|2021-03-31 14:58:00|1838.72|1832.22|1838.56|1832.06|1838.85|1832.35|1838.55|1832.05|18
1617202690000|2021-03-31 14:58:10|1838.54|1832.04|1838.18|1831.68|1838.54|1832.04|1837.91|1831.41|28
1617202700000|2021-03-31 14:58:20|1838.17|1831.67|1838.23|1831.73|1838.23|1831.73|1838.07|1831.57|26
1617202710000|2021-03-31 14:58:30|1838.22|1831.72|1838.23|1831.73|1838.52|1832.02|1838.2|1831.7|27
1617202720000|2021-03-31 14:58:40|1838.19|1831.69|1838.3|1831.8|1838.3|1831.8|1838.05|1831.55|22
1617202730000|2021-03-31 14:58:50|1838.24|1831.74|1838.25|1831.75|1838.46|1831.96|1838.22|1831.72|22
1617202740000|2021-03-31 14:59:00|1838.3|1831.8|1838.37|1831.87|1838.37|1831.87|1838.25|1831.75|18
1617202750000|2021-03-31 14:59:10|1838.34|1831.84|1838.51|1832.01|1838.56|1832.06|1838.34|1831.84|20
1617202760000|2021-03-31 14:59:20|1838.53|1832.03|1838.54|1832.04|1838.79|1832.29|1838.52|1832.02|28
1617202770000|2021-03-31 14:59:30|1838.56|1832.06|1838.37|1831.87|1838.57|1832.07|1838.37|1831.87|22
1617202780000|2021-03-31 14:59:40|1838.36|1831.86|1838.53|1832.03|1838.61|1832.11|1838.3|1831.8|16
1617202790000|2021-03-31 14:59:50|1838.52|1832.02|1838.32|1831.82|1838.55|1832.05|1838.22|1831.72|24
1617202800000|2021-03-31 15:00:00|1838.33|1831.83|1838.97|1832.47|1838.98|1832.48|1838.28|1831.78|27
1617202810000|2021-03-31 15:00:10|1839.02|1832.52|1839.49|1832.99|1839.49|1832.99|1839.02|1832.52|24
1617202820000|2021-03-31 15:00:20|1839.5|1833|1840.77|1834.27|1840.77|1834.27|1839.5|1833|27
1617202830000|2021-03-31 15:00:30|1840.79|1834.29|1840.29|1833.79|1841.04|1834.54|1840.27|1833.77|33
1617202840000|2021-03-31 15:00:40|1840.4|1833.9|1839.99|1833.49|1840.47|1833.97|1839.99|1833.49|37
1617202850000|2021-03-31 15:00:50|1839.96|1833.46|1840.23|1833.73|1840.23|1833.73|1839.79|1833.29|31
1617202860000|2021-03-31 15:01:00|1840.28|1833.78|1841.19|1834.69|1841.19|1834.69|1840.24|1833.74|30
1617202870000|2021-03-31 15:01:10|1841.21|1834.71|1840.75|1834.25|1841.34|1834.84|1840.75|1834.25|26
1617202880000|2021-03-31 15:01:20|1840.73|1834.23|1841.38|1834.88|1841.56|1835.06|1840.73|1834.23|25
1617202890000|2021-03-31 15:01:30|1841.37|1834.87|1841.34|1834.84|1841.58|1835.08|1841.17|1834.67|27
1617202900000|2021-03-31 15:01:40|1841.74|1835.24|1842.07|1835.57|1842.07|1835.57|1841.49|1834.99|28
1617202910000|2021-03-31 15:01:50|1841.98|1835.48|1842.79|1836.29|1843.25|1836.75|1841.7|1835.2|29
1617202920000|2021-03-31 15:02:00|1842.76|1836.26|1843.59|1837.09|1843.6|1837.1|1842.76|1836.26|25
1617202930000|2021-03-31 15:02:10|1843.6|1837.1|1842.94|1836.44|1843.63|1837.13|1842.94|1836.44|34
1617202940000|2021-03-31 15:02:20|1842.97|1836.47|1842.22|1835.72|1842.97|1836.47|1842.16|1835.66|38
1617202950000|2021-03-31 15:02:30|1842.21|1835.71|1842.1|1835.6|1842.44|1835.94|1842.1|1835.6|31
1617202960000|2021-03-31 15:02:40|1842.14|1835.64|1842.33|1835.83|1842.46|1835.96|1842.14|1835.64|26
1617202970000|2021-03-31 15:02:50|1842.37|1835.87|1842.82|1836.32|1843.02|1836.52|1842.22|1835.72|29
1617202980000|2021-03-31 15:03:00|1842.61|1836.11|1844.59|1838.09|1844.63|1838.13|1842.59|1836.09|32
1617202990000|2021-03-31 15:03:10|1844.6|1838.1|1845.95|1839.45|1845.97|1839.47|1844.5|1838|30
1617203000000|2021-03-31 15:03:20|1845.81|1839.31|1845.04|1838.54|1845.81|1839.31|1844.66|1838.16|29
1617203010000|2021-03-31 15:03:30|1845.66|1839.16|1846.5|1840|1846.65|1840.15|1845.53|1839.03|33
1617203020000|2021-03-31 15:03:40|1846.42|1839.92|1846.14|1839.64|1846.51|1840.01|1846.14|1839.64|34
1617203030000|2021-03-31 15:03:50|1846.15|1839.65|1846.17|1839.67|1846.21|1839.71|1845.97|1839.47|25
1617203040000|2021-03-31 15:04:00|1846.18|1839.68|1845.42|1838.92|1846.26|1839.76|1845.31|1838.81|25
1617203050000|2021-03-31 15:04:10|1845.32|1838.82|1845.5|1839|1845.8|1839.3|1845.17|1838.67|27
1617203060000|2021-03-31 15:04:20|1845.52|1839.02|1845.5|1839|1845.59|1839.09|1844.77|1838.27|37
1617203070000|2021-03-31 15:04:30|1845.45|1838.95|1845.41|1838.91|1845.5|1839|1845.26|1838.76|31
1617203080000|2021-03-31 15:04:40|1845.43|1838.93|1846.08|1839.58|1846.1|1839.6|1845.4|1838.9|26
1617203090000|2021-03-31 15:04:50|1846.09|1839.59|1846.62|1840.12|1846.62|1840.12|1846.04|1839.54|34
1617203100000|2021-03-31 15:05:00|1846.63|1840.13|1846.14|1839.64|1846.76|1840.26|1845.92|1839.42|34
1617203110000|2021-03-31 15:05:10|1846.13|1839.63|1845.3|1838.8|1846.14|1839.64|1845.3|1838.8|30
1617203120000|2021-03-31 15:05:20|1845.25|1838.75|1845.47|1838.97|1845.74|1839.24|1845.25|1838.75|34
1617203130000|2021-03-31 15:05:30|1845.48|1838.98|1844.9|1838.4|1845.48|1838.98|1844.9|1838.4|24
1617203140000|2021-03-31 15:05:40|1844.86|1838.36|1845.06|1838.56|1845.13|1838.63|1844.55|1838.05|36
1617203150000|2021-03-31 15:05:50|1844.9|1838.4|1845.45|1838.95|1845.45|1838.95|1844.83|1838.33|37
1617203160000|2021-03-31 15:06:00|1845.15|1838.65|1845.19|1838.69|1845.3|1838.8|1844.86|1838.36|33
1617203170000|2021-03-31 15:06:10|1845.18|1838.68|1845.2|1838.7|1845.61|1839.11|1845.06|1838.56|27
1617203180000|2021-03-31 15:06:20|1845.18|1838.68|1844.55|1838.05|1845.27|1838.77|1844.38|1837.88|35
1617203190000|2021-03-31 15:06:30|1844.63|1838.13|1844.94|1838.44|1844.94|1838.44|1844.57|1838.07|24
1617203200000|2021-03-31 15:06:40|1844.93|1838.43|1845.03|1838.53|1845.08|1838.58|1844.72|1838.22|34
1617203210000|2021-03-31 15:06:50|1845|1838.5|1844.55|1838.05|1845.03|1838.53|1844.51|1838.01|27
1617203220000|2021-03-31 15:07:00|1844.57|1838.07|1845.19|1838.69|1845.19|1838.69|1844.47|1837.97|25
1617203230000|2021-03-31 15:07:10|1845.18|1838.68|1845.77|1839.27|1845.84|1839.34|1845.18|1838.68|20
1617203240000|2021-03-31 15:07:20|1845.82|1839.32|1846.29|1839.79|1846.39|1839.89|1845.82|1839.32|28
1617203250000|2021-03-31 15:07:30|1846.17|1839.67|1846.05|1839.55|1846.25|1839.75|1845.94|1839.44|21
1617203260000|2021-03-31 15:07:40|1846.02|1839.52|1845.58|1839.08|1846.05|1839.55|1845.57|1839.07|16
1617203270000|2021-03-31 15:07:50|1845.5|1839|1845.5|1839|1845.6|1839.1|1845.35|1838.85|35
1617203280000|2021-03-31 15:08:00|1845.49|1838.99|1845.89|1839.39|1846|1839.5|1845.35|1838.85|31
1617203290000|2021-03-31 15:08:10|1845.92|1839.42|1846.4|1839.9|1846.42|1839.92|1845.61|1839.11|32
1617203300000|2021-03-31 15:08:20|1846.69|1840.19|1846.53|1840.03|1847.33|1840.83|1846.5|1840|31
1617203310000|2021-03-31 15:08:30|1846.5|1840|1847.77|1841.27|1847.84|1841.34|1846.33|1839.83|34
1617203320000|2021-03-31 15:08:40|1847.94|1841.44|1848.57|1842.07|1848.57|1842.07|1847.73|1841.23|38
1617203330000|2021-03-31 15:08:50|1848.58|1842.08|1849.11|1842.61|1849.11|1842.61|1848.58|1842.08|34
1617203340000|2021-03-31 15:09:00|1849.15|1842.65|1848.92|1842.42|1849.32|1842.82|1848.92|1842.42|32
1617203350000|2021-03-31 15:09:10|1848.93|1842.43|1848.79|1842.29|1849.13|1842.63|1848.78|1842.28|35
1617203360000|2021-03-31 15:09:20|1848.78|1842.28|1848.49|1841.99|1848.78|1842.28|1848.4|1841.9|34
1617203370000|2021-03-31 15:09:30|1848.55|1842.05|1849.09|1842.59|1849.09|1842.59|1848.48|1841.98|31
1617203380000|2021-03-31 15:09:40|1849.07|1842.57|1850.36|1843.86|1850.44|1843.94|1848.72|1842.22|34
1617203390000|2021-03-31 15:09:50|1850.15|1843.65|1850.63|1844.13|1850.65|1844.15|1849.53|1843.03|34
1617203400000|2021-03-31 15:10:00|1850.65|1844.15|1851.01|1844.51|1851.17|1844.67|1850.61|1844.11|32
1617203410000|2021-03-31 15:10:10|1850.78|1844.28|1850.56|1844.06|1850.78|1844.28|1849.92|1843.42|37
1617203420000|2021-03-31 15:10:20|1850.64|1844.14|1851.24|1844.74|1851.29|1844.79|1850.64|1844.14|25
1617203430000|2021-03-31 15:10:30|1851.23|1844.73|1851.27|1844.77|1851.58|1845.08|1851.08|1844.58|33
1617203440000|2021-03-31 15:10:40|1851.35|1844.85|1851.86|1845.36|1851.9|1845.4|1850.84|1844.34|24
1617203450000|2021-03-31 15:10:50|1851.79|1845.29|1851.13|1844.63|1851.79|1845.29|1850.87|1844.37|27
1617203460000|2021-03-31 15:11:00|1851.14|1844.64|1851.21|1844.71|1851.44|1844.94|1850.87|1844.37|33
1617203470000|2021-03-31 15:11:10|1851.19|1844.69|1851.1|1844.6|1851.36|1844.86|1850.89|1844.39|38
1617203480000|2021-03-31 15:11:20|1851.16|1844.66|1851.34|1844.84|1851.41|1844.91|1851.02|1844.52|34
1617203490000|2021-03-31 15:11:30|1851.35|1844.85|1851.21|1844.71|1852.13|1845.63|1851.21|1844.71|30
1617203500000|2021-03-31 15:11:40|1851.38|1844.88|1851.28|1844.78|1851.57|1845.07|1851.09|1844.59|35
1617203510000|2021-03-31 15:11:50|1851.3|1844.8|1851.57|1845.07|1851.65|1845.15|1851.21|1844.71|33
1617203520000|2021-03-31 15:12:00|1851.52|1845.02|1851.82|1845.32|1851.82|1845.32|1851.47|1844.97|32
1617203530000|2021-03-31 15:12:10|1851.84|1845.34|1851.54|1845.04|1851.86|1845.36|1851.54|1845.04|25
1617203540000|2021-03-31 15:12:20|1851.46|1844.96|1850.89|1844.39|1851.46|1844.96|1850.8|1844.3|23
1617203550000|2021-03-31 15:12:30|1850.82|1844.32|1850.96|1844.46|1851.15|1844.65|1850.81|1844.31|30
1617203560000|2021-03-31 15:12:40|1850.95|1844.45|1851.01|1844.51|1851.09|1844.59|1850.93|1844.43|23
1617203570000|2021-03-31 15:12:50|1851|1844.5|1850.39|1843.89|1851.12|1844.62|1850.24|1843.74|18
1617203580000|2021-03-31 15:13:00|1850.33|1843.83|1850.45|1843.95|1850.8|1844.3|1850.12|1843.62|28
1617203590000|2021-03-31 15:13:10|1850.55|1844.05|1850.42|1843.92|1850.57|1844.07|1850.4|1843.9|35
1617203600000|2021-03-31 15:13:20|1850.43|1843.93|1849.99|1843.49|1850.43|1843.93|1849.93|1843.43|36
1617203610000|2021-03-31 15:13:30|1850|1843.5|1849.68|1843.18|1850.09|1843.59|1849.57|1843.07|30
1617203620000|2021-03-31 15:13:40|1849.6|1843.1|1850.75|1844.25|1850.9|1844.4|1849.49|1842.99|37
1617203630000|2021-03-31 15:13:50|1850.93|1844.43|1850.7|1844.2|1850.99|1844.49|1850.7|1844.2|23
1617203640000|2021-03-31 15:14:00|1850.54|1844.04|1850.53|1844.03|1850.69|1844.19|1850.41|1843.91|29
1617203650000|2021-03-31 15:14:10|1850.57|1844.07|1849.51|1843.01|1850.57|1844.07|1849.26|1842.76|34
1617203660000|2021-03-31 15:14:20|1849.47|1842.97|1848.3|1841.8|1849.5|1843|1848.2|1841.7|33
1617203670000|2021-03-31 15:14:30|1848.24|1841.74|1848.34|1841.84|1848.5|1842|1848.24|1841.74|28
1617203680000|2021-03-31 15:14:40|1848.28|1841.78|1848.71|1842.21|1848.77|1842.27|1847.89|1841.39|38
1617203690000|2021-03-31 15:14:50|1848.7|1842.2|1848.83|1842.33|1848.86|1842.36|1848.19|1841.69|25
1617203700000|2021-03-31 15:15:00|1848.84|1842.34|1849.62|1843.12|1849.62|1843.12|1848.78|1842.28|32
1617203710000|2021-03-31 15:15:10|1849.56|1843.06|1849.4|1842.9|1849.97|1843.47|1849.13|1842.63|37
1617203720000|2021-03-31 15:15:20|1849.42|1842.92|1851.25|1844.75|1851.25|1844.75|1849.09|1842.59|36
1617203730000|2021-03-31 15:15:30|1851.35|1844.85|1851.87|1845.37|1851.87|1845.37|1850.7|1844.2|35
1617203740000|2021-03-31 15:15:40|1851.88|1845.38|1852.99|1846.49|1853.04|1846.54|1851.88|1845.38|31
1617203750000|2021-03-31 15:15:50|1852.98|1846.48|1852.13|1845.63|1853.4|1846.9|1852.09|1845.59|34
1617203760000|2021-03-31 15:16:00|1852.06|1845.56|1853.09|1846.59|1853.21|1846.71|1852.06|1845.56|35
1617203770000|2021-03-31 15:16:10|1853.13|1846.63|1853.24|1846.74|1853.29|1846.79|1853.12|1846.62|18
1617203780000|2021-03-31 15:16:20|1853.26|1846.76|1853.3|1846.8|1853.38|1846.88|1853.2|1846.7|20
1617203790000|2021-03-31 15:16:30|1853.31|1846.81|1853.21|1846.71|1853.6|1847.1|1853.04|1846.54|24
1617203800000|2021-03-31 15:16:40|1853.22|1846.72|1852.99|1846.49|1853.27|1846.77|1852.92|1846.42|33
1617203810000|2021-03-31 15:16:50|1852.92|1846.42|1852.09|1845.59|1852.92|1846.42|1851.84|1845.34|36
1617203820000|2021-03-31 15:17:00|1852.07|1845.57|1852.12|1845.62|1852.12|1845.62|1851.01|1844.51|36
1617203830000|2021-03-31 15:17:10|1852.13|1845.63|1852.17|1845.67|1852.82|1846.32|1852.06|1845.56|34
1617203840000|2021-03-31 15:17:20|1852.09|1845.59|1851.99|1845.49|1852.21|1845.71|1851.81|1845.31|34
1617203850000|2021-03-31 15:17:30|1851.98|1845.48|1851.4|1844.9|1852|1845.5|1851.34|1844.84|30
1617203860000|2021-03-31 15:17:40|1851.42|1844.92|1851.72|1845.22|1851.89|1845.39|1851.4|1844.9|35
1617203870000|2021-03-31 15:17:50|1851.71|1845.21|1850.97|1844.47|1851.8|1845.3|1850.95|1844.45|28
1617203880000|2021-03-31 15:18:00|1850.93|1844.43|1851.28|1844.78|1851.31|1844.81|1850.93|1844.43|22
1617203890000|2021-03-31 15:18:10|1851.29|1844.79|1851.51|1845.01|1851.93|1845.43|1851.29|1844.79|25
1617203900000|2021-03-31 15:18:20|1851.5|1845|1851.18|1844.68|1851.51|1845.01|1851.17|1844.67|26
1617203910000|2021-03-31 15:18:30|1851.15|1844.65|1850.93|1844.43|1851.15|1844.65|1850.91|1844.41|22
1617203920000|2021-03-31 15:18:40|1850.92|1844.42|1850.95|1844.45|1851|1844.5|1850.78|1844.28|26
1617203930000|2021-03-31 15:18:50|1850.94|1844.44|1849.65|1843.15|1850.94|1844.44|1849.65|1843.15|32
1617203940000|2021-03-31 15:19:00|1849.61|1843.11|1849.3|1842.8|1849.7|1843.2|1849.21|1842.71|30
1617203950000|2021-03-31 15:19:10|1849.42|1842.92|1849.23|1842.73|1849.73|1843.23|1849.22|1842.72|29
1617203960000|2021-03-31 15:19:20|1849.3|1842.8|1849.38|1842.88|1849.52|1843.02|1849.21|1842.71|31
1617203970000|2021-03-31 15:19:30|1849.31|1842.81|1850.15|1843.65|1850.15|1843.65|1849.31|1842.81|35
1617203980000|2021-03-31 15:19:40|1850.07|1843.57|1850.89|1844.39|1850.99|1844.49|1850.07|1843.57|30
1617203990000|2021-03-31 15:19:50|1850.91|1844.41|1851.58|1845.08|1851.58|1845.08|1850.19|1843.69|32
1617204000000|2021-03-31 15:20:00|1851.44|1844.94|1851.78|1845.28|1851.8|1845.3|1851.27|1844.77|23
1617204010000|2021-03-31 15:20:10|1851.77|1845.27|1851.94|1845.44|1851.94|1845.44|1851.3|1844.8|36
1617204020000|2021-03-31 15:20:20|1851.98|1845.48|1851.99|1845.49|1852.12|1845.62|1851.92|1845.42|34
1617204030000|2021-03-31 15:20:30|1851.95|1845.45|1851.6|1845.1|1852.01|1845.51|1851.6|1845.1|22
1617204040000|2021-03-31 15:20:40|1851.62|1845.12|1851.45|1844.95|1851.62|1845.12|1851.19|1844.69|34
1617204050000|2021-03-31 15:20:50|1851.49|1844.99|1851.6|1845.1|1851.68|1845.18|1851.33|1844.83|30
1617204060000|2021-03-31 15:21:00|1851.67|1845.17|1851.2|1844.7|1851.67|1845.17|1851.15|1844.65|29
1617204070000|2021-03-31 15:21:10|1851.27|1844.77|1851.94|1845.44|1851.97|1845.47|1851.27|1844.77|25
1617204080000|2021-03-31 15:21:20|1851.95|1845.45|1851.58|1845.08|1851.96|1845.46|1851.35|1844.85|30
1617204090000|2021-03-31 15:21:30|1851.55|1845.05|1851.76|1845.26|1851.88|1845.38|1851.55|1845.05|27
1617204100000|2021-03-31 15:21:40|1851.82|1845.32|1851.77|1845.27|1851.87|1845.37|1851.26|1844.76|29
1617204110000|2021-03-31 15:21:50|1851.84|1845.34|1850.93|1844.43|1851.84|1845.34|1850.93|1844.43|33
1617204120000|2021-03-31 15:22:00|1850.87|1844.37|1851.12|1844.62|1851.18|1844.68|1850.72|1844.22|34
1617204130000|2021-03-31 15:22:10|1851.22|1844.72|1851.33|1844.83|1851.41|1844.91|1850.96|1844.46|39
1617204140000|2021-03-31 15:22:20|1851.37|1844.87|1850.98|1844.48|1851.39|1844.89|1850.95|1844.45|32
1617204150000|2021-03-31 15:22:30|1850.89|1844.39|1850.63|1844.13|1851.03|1844.53|1850.6|1844.1|34
1617204160000|2021-03-31 15:22:40|1850.64|1844.14|1850.57|1844.07|1850.78|1844.28|1850.52|1844.02|34
1617204170000|2021-03-31 15:22:50|1850.55|1844.05|1849.95|1843.45|1850.59|1844.09|1849.95|1843.45|38
1617204180000|2021-03-31 15:23:00|1849.93|1843.43|1849.67|1843.17|1850.16|1843.66|1849.61|1843.11|29
1617204190000|2021-03-31 15:23:10|1849.66|1843.16|1849.63|1843.13|1849.77|1843.27|1849.57|1843.07|30
1617204200000|2021-03-31 15:23:20|1849.72|1843.22|1848.91|1842.41|1849.72|1843.22|1848.88|1842.38|20
1617204210000|2021-03-31 15:23:30|1848.88|1842.38|1847.66|1841.16|1848.88|1842.38|1847.31|1840.81|31
1617204220000|2021-03-31 15:23:40|1847.65|1841.15|1847.65|1841.15|1847.9|1841.4|1847.49|1840.99|31
1617204230000|2021-03-31 15:23:50|1847.53|1841.03|1847.19|1840.69|1847.7|1841.2|1847.17|1840.67|24
1617204240000|2021-03-31 15:24:00|1847.08|1840.58|1848.41|1841.91|1848.41|1841.91|1847|1840.5|31
1617204250000|2021-03-31 15:24:10|1848.45|1841.95|1848.66|1842.16|1848.74|1842.24|1848.45|1841.95|22
1617204260000|2021-03-31 15:24:20|1848.72|1842.22|1847.99|1841.49|1848.79|1842.29|1847.99|1841.49|32
1617204270000|2021-03-31 15:24:30|1847.98|1841.48|1846.71|1840.21|1847.99|1841.49|1846.71|1840.21|31
1617204280000|2021-03-31 15:24:40|1846.73|1840.23|1847.49|1840.99|1847.58|1841.08|1846.48|1839.98|30
1617204290000|2021-03-31 15:24:50|1847.34|1840.84|1847.62|1841.12|1848.04|1841.54|1847.23|1840.73|27
1617204300000|2021-03-31 15:25:00|1847.47|1840.97|1847.43|1840.93|1848.05|1841.55|1847.26|1840.76|32
1617204310000|2021-03-31 15:25:10|1847.56|1841.06|1848.63|1842.13|1848.71|1842.21|1847.26|1840.76|35
1617204320000|2021-03-31 15:25:20|1848.65|1842.15|1849.04|1842.54|1849.06|1842.56|1848.53|1842.03|26
1617204330000|2021-03-31 15:25:30|1849.03|1842.53|1848.99|1842.49|1849.13|1842.63|1848.99|1842.49|23
1617204340000|2021-03-31 15:25:40|1848.98|1842.48|1849.17|1842.67|1849.21|1842.71|1848.85|1842.35|16
1617204350000|2021-03-31 15:25:50|1849.16|1842.66|1849.13|1842.63|1849.24|1842.74|1849.05|1842.55|28
1617204360000|2021-03-31 15:26:00|1849.15|1842.65|1848.76|1842.26|1849.23|1842.73|1848.76|1842.26|19
1617204370000|2021-03-31 15:26:10|1848.74|1842.24|1848.63|1842.13|1848.74|1842.24|1848.54|1842.04|33
1617204380000|2021-03-31 15:26:20|1848.6|1842.1|1848.28|1841.78|1848.6|1842.1|1848.28|1841.78|15
1617204390000|2021-03-31 15:26:30|1848.29|1841.79|1848.15|1841.65|1848.29|1841.79|1848.15|1841.65|8
1617204400000|2021-03-31 15:26:40|1848.14|1841.64|1847.71|1841.21|1848.14|1841.64|1847.53|1841.03|36
1617204410000|2021-03-31 15:26:50|1847.74|1841.24|1848.18|1841.68|1848.18|1841.68|1847.74|1841.24|24
1617204420000|2021-03-31 15:27:00|1848.13|1841.63|1848.45|1841.95|1848.51|1842.01|1848.13|1841.63|27
1617204430000|2021-03-31 15:27:10|1848.35|1841.85|1848.17|1841.67|1848.48|1841.98|1848.17|1841.67|35
1617204440000|2021-03-31 15:27:20|1848.06|1841.56|1847.85|1841.35|1848.09|1841.59|1847.78|1841.28|36
1617204450000|2021-03-31 15:27:30|1847.74|1841.24|1847.7|1841.2|1848.31|1841.81|1847.46|1840.96|36
1617204460000|2021-03-31 15:27:40|1847.61|1841.11|1847.4|1840.9|1847.75|1841.25|1847.36|1840.86|36
1617204470000|2021-03-31 15:27:50|1847.35|1840.85|1847.3|1840.8|1847.35|1840.85|1846.83|1840.33|35
1617204480000|2021-03-31 15:28:00|1847.32|1840.82|1847.55|1841.05|1847.7|1841.2|1847.32|1840.82|30
1617204490000|2021-03-31 15:28:10|1847.58|1841.08|1847.46|1840.96|1847.89|1841.39|1847.38|1840.88|35
1617204500000|2021-03-31 15:28:20|1847.44|1840.94|1847.65|1841.15|1847.74|1841.24|1847.44|1840.94|26
1617204510000|2021-03-31 15:28:30|1847.64|1841.14|1847.6|1841.1|1847.81|1841.31|1847.49|1840.99|33
1617204520000|2021-03-31 15:28:40|1847.46|1840.96|1848.69|1842.19|1848.69|1842.19|1847.42|1840.92|27
1617204530000|2021-03-31 15:28:50|1848.63|1842.13|1848.31|1841.81|1848.69|1842.19|1848.29|1841.79|27
1617204540000|2021-03-31 15:29:00|1848.33|1841.83|1848.59|1842.09|1848.72|1842.22|1848.29|1841.79|31
1617204550000|2021-03-31 15:29:10|1848.47|1841.97|1848.12|1841.62|1848.47|1841.97|1847.78|1841.28|35
1617204560000|2021-03-31 15:29:20|1848.04|1841.54|1847.89|1841.39|1848.12|1841.62|1847.78|1841.28|38
1617204570000|2021-03-31 15:29:30|1847.91|1841.41|1848.01|1841.51|1848.11|1841.61|1847.91|1841.41|34
1617204580000|2021-03-31 15:29:40|1848.04|1841.54|1847.8|1841.3|1848.04|1841.54|1847.62|1841.12|32
1617204590000|2021-03-31 15:29:50|1847.74|1841.24|1848.22|1841.72|1848.24|1841.74|1847.74|1841.24|25
1617204600000|2021-03-31 15:30:00|1848.2|1841.7|1848.52|1842.02|1848.6|1842.1|1848.1|1841.6|26
1617204610000|2021-03-31 15:30:10|1848.56|1842.06|1848.36|1841.86|1848.56|1842.06|1848.26|1841.76|29
1617204620000|2021-03-31 15:30:20|1848.34|1841.84|1847.08|1840.58|1848.38|1841.88|1847.08|1840.58|28
1617204630000|2021-03-31 15:30:30|1847.06|1840.56|1847.12|1840.62|1847.29|1840.79|1847.01|1840.51|36
1617204640000|2021-03-31 15:30:40|1846.89|1840.39|1846.71|1840.21|1846.91|1840.41|1846.51|1840.01|33
1617204650000|2021-03-31 15:30:50|1846.66|1840.16|1846.31|1839.81|1846.68|1840.18|1846.3|1839.8|32
1617204660000|2021-03-31 15:31:00|1846.26|1839.76|1846.61|1840.11|1846.63|1840.13|1846.24|1839.74|33
1617204670000|2021-03-31 15:31:10|1846.59|1840.09|1846.04|1839.54|1846.59|1840.09|1845.95|1839.45|32
1617204680000|2021-03-31 15:31:20|1846.09|1839.59|1846.38|1839.88|1846.41|1839.91|1846.08|1839.58|33
1617204690000|2021-03-31 15:31:30|1846.35|1839.85|1846.1|1839.6|1846.45|1839.95|1846.1|1839.6|33
1617204700000|2021-03-31 15:31:40|1846.05|1839.55|1846.48|1839.98|1846.62|1840.12|1846.02|1839.52|34
1617204710000|2021-03-31 15:31:50|1846.45|1839.95|1845.93|1839.43|1846.54|1840.04|1845.7|1839.2|37
1617204720000|2021-03-31 15:32:00|1845.8|1839.3|1844.59|1838.09|1845.8|1839.3|1844.59|1838.09|35
1617204730000|2021-03-31 15:32:10|1844.57|1838.07|1843.56|1837.06|1844.57|1838.07|1843.5|1837|34
1617204740000|2021-03-31 15:32:20|1843.57|1837.07|1842.44|1835.94|1843.57|1837.07|1842.44|1835.94|34
1617204750000|2021-03-31 15:32:30|1842.3|1835.8|1837.06|1830.56|1842.3|1835.8|1837.06|1830.56|38
1617204760000|2021-03-31 15:32:40|1836.77|1830.27|1837.95|1831.45|1838.23|1831.73|1835.73|1829.23|36
1617204770000|2021-03-31 15:32:50|1838.01|1831.51|1839.19|1832.69|1839.19|1832.69|1837.94|1831.44|33
1617204780000|2021-03-31 15:33:00|1839.14|1832.64|1839.74|1833.24|1840.04|1833.54|1838.62|1832.12|35
1617204790000|2021-03-31 15:33:10|1839.64|1833.14|1841.82|1835.32|1841.82|1835.32|1839.64|1833.14|35
1617204800000|2021-03-31 15:33:20|1841.88|1835.38|1840.96|1834.46|1841.88|1835.38|1839.91|1833.41|30
1617204810000|2021-03-31 15:33:30|1841.17|1834.67|1842.67|1836.17|1842.68|1836.18|1840|1833.5|32
1617204820000|2021-03-31 15:33:40|1842.68|1836.18|1843.58|1837.08|1843.58|1837.08|1842.63|1836.13|31
1617204830000|2021-03-31 15:33:50|1843.56|1837.06|1842.82|1836.32|1843.59|1837.09|1842.65|1836.15|35
1617204840000|2021-03-31 15:34:00|1842.88|1836.38|1842.17|1835.67|1843.49|1836.99|1842.17|1835.67|34
1617204850000|2021-03-31 15:34:10|1842.05|1835.55|1841.02|1834.52|1842.05|1835.55|1840.03|1833.53|38
1617204860000|2021-03-31 15:34:20|1841|1834.5|1841.22|1834.72|1841.72|1835.22|1840.62|1834.12|36
1617204870000|2021-03-31 15:34:30|1841.3|1834.8|1840.67|1834.17|1841.65|1835.15|1840.44|1833.94|34
1617204880000|2021-03-31 15:34:40|1840.7|1834.2|1841.96|1835.46|1842|1835.5|1840.7|1834.2|34
1617204890000|2021-03-31 15:34:50|1841.88|1835.38|1840.32|1833.82|1841.89|1835.39|1840.32|1833.82|36
1617204900000|2021-03-31 15:35:00|1840.35|1833.85|1841.24|1834.74|1841.34|1834.84|1840.23|1833.73|37
1617204910000|2021-03-31 15:35:10|1841.35|1834.85|1841.59|1835.09|1842.24|1835.74|1841.31|1834.81|28
1617204920000|2021-03-31 15:35:20|1841.68|1835.18|1841.83|1835.33|1842.5|1836|1841.68|1835.18|32
1617204930000|2021-03-31 15:35:30|1842.06|1835.56|1841.96|1835.46|1842.65|1836.15|1841.9|1835.4|30
1617204940000|2021-03-31 15:35:40|1842|1835.5|1842.88|1836.38|1843.12|1836.62|1841.98|1835.48|29
1617204950000|2021-03-31 15:35:50|1842.89|1836.39|1842.42|1835.92|1843.11|1836.61|1842.38|1835.88|21
1617204960000|2021-03-31 15:36:00|1842.36|1835.86|1843.31|1836.81|1843.33|1836.83|1842.33|1835.83|32
1617204970000|2021-03-31 15:36:10|1843.33|1836.83|1843.52|1837.02|1843.59|1837.09|1843.2|1836.7|22
1617204980000|2021-03-31 15:36:20|1843.45|1836.95|1843.55|1837.05|1843.69|1837.19|1843.45|1836.95|24
1617204990000|2021-03-31 15:36:30|1843.56|1837.06|1843.09|1836.59|1843.62|1837.12|1843.01|1836.51|31
1617205000000|2021-03-31 15:36:40|1843.2|1836.7|1843.56|1837.06|1843.59|1837.09|1843.19|1836.69|27
1617205010000|2021-03-31 15:36:50|1843.5|1837|1843.28|1836.78|1843.63|1837.13|1843.13|1836.63|33
1617205020000|2021-03-31 15:37:00|1843.37|1836.87|1843.36|1836.86|1843.43|1836.93|1843.35|1836.85|19
1617205030000|2021-03-31 15:37:10|1843.37|1836.87|1843.61|1837.11|1843.66|1837.16|1843.17|1836.67|31
1617205040000|2021-03-31 15:37:20|1843.6|1837.1|1843.75|1837.25|1843.83|1837.33|1843.57|1837.07|29
1617205050000|2021-03-31 15:37:30|1843.58|1837.08|1843.67|1837.17|1843.78|1837.28|1843.49|1836.99|30
1617205060000|2021-03-31 15:37:40|1843.76|1837.26|1843.83|1837.33|1843.84|1837.34|1843.66|1837.16|27
1617205070000|2021-03-31 15:37:50|1844.05|1837.55|1844.3|1837.8|1844.3|1837.8|1843.97|1837.47|23
1617205080000|2021-03-31 15:38:00|1844.34|1837.84|1843.88|1837.38|1844.34|1837.84|1843.79|1837.29|33
1617205090000|2021-03-31 15:38:10|1843.9|1837.4|1843.83|1837.33|1844.25|1837.75|1843.79|1837.29|31
1617205100000|2021-03-31 15:38:20|1843.78|1837.28|1843.82|1837.32|1843.87|1837.37|1843.49|1836.99|23
1617205110000|2021-03-31 15:38:30|1843.84|1837.34|1844.24|1837.74|1844.24|1837.74|1843.78|1837.28|32
1617205120000|2021-03-31 15:38:40|1844.15|1837.65|1844.37|1837.87|1844.42|1837.92|1844.1|1837.6|33
1617205130000|2021-03-31 15:38:50|1844.02|1837.52|1843.3|1836.8|1844.02|1837.52|1843.29|1836.79|31
1617205140000|2021-03-31 15:39:00|1843.32|1836.82|1843.83|1837.33|1843.96|1837.46|1843.31|1836.81|34
1617205150000|2021-03-31 15:39:10|1843.9|1837.4|1844.47|1837.97|1844.5|1838|1843.75|1837.25|25
1617205160000|2021-03-31 15:39:20|1844.46|1837.96|1844.25|1837.75|1844.47|1837.97|1844.14|1837.64|29
1617205170000|2021-03-31 15:39:30|1844.29|1837.79|1844.46|1837.96|1844.57|1838.07|1844.29|1837.79|33
1617205180000|2021-03-31 15:39:40|1844.6|1838.1|1845.49|1838.99|1845.49|1838.99|1844.37|1837.87|27
1617205190000|2021-03-31 15:39:50|1845.44|1838.94|1846.08|1839.58|1846.13|1839.63|1845.44|1838.94|34
1617205200000|2021-03-31 15:40:00|1846.01|1839.51|1845.84|1839.34|1846.37|1839.87|1845.84|1839.34|30
1617205210000|2021-03-31 15:40:10|1845.85|1839.35|1845.29|1838.79|1845.94|1839.44|1844.97|1838.47|35
1617205220000|2021-03-31 15:40:20|1845.32|1838.82|1844.69|1838.19|1845.35|1838.85|1844.58|1838.08|35
1617205230000|2021-03-31 15:40:30|1844.71|1838.21|1844.94|1838.44|1844.94|1838.44|1844.45|1837.95|29
1617205240000|2021-03-31 15:40:40|1845.01|1838.51|1843.95|1837.45|1845.06|1838.56|1843.95|1837.45|28
1617205250000|2021-03-31 15:40:50|1843.93|1837.43|1843.48|1836.98|1844.13|1837.63|1843.43|1836.93|30
1617205260000|2021-03-31 15:41:00|1843.46|1836.96|1843.98|1837.48|1844.01|1837.51|1843.4|1836.9|33
1617205270000|2021-03-31 15:41:10|1843.99|1837.49|1843.83|1837.33|1844.41|1837.91|1843.69|1837.19|35
1617205280000|2021-03-31 15:41:20|1843.94|1837.44|1844.43|1837.93|1844.55|1838.05|1843.9|1837.4|35
1617205290000|2021-03-31 15:41:30|1844.4|1837.9|1844.38|1837.88|1844.48|1837.98|1844.27|1837.77|28
1617205300000|2021-03-31 15:41:40|1844.43|1837.93|1844.58|1838.08|1844.65|1838.15|1844.39|1837.89|31
1617205310000|2021-03-31 15:41:50|1844.57|1838.07|1844.49|1837.99|1844.63|1838.13|1844.35|1837.85|27
1617205320000|2021-03-31 15:42:00|1844.46|1837.96|1844.53|1838.03|1844.57|1838.07|1844.46|1837.96|24
1617205330000|2021-03-31 15:42:10|1844.55|1838.05|1844.42|1837.92|1844.63|1838.13|1844.41|1837.91|21
1617205340000|2021-03-31 15:42:20|1844.48|1837.98|1844.76|1838.26|1844.78|1838.28|1844.48|1837.98|26
1617205350000|2021-03-31 15:42:30|1844.74|1838.24|1844.86|1838.36|1844.91|1838.41|1844.74|1838.24|19
1617205360000|2021-03-31 15:42:40|1844.83|1838.33|1845.04|1838.54|1845.07|1838.57|1844.83|1838.33|19
1617205370000|2021-03-31 15:42:50|1844.99|1838.49|1845.08|1838.58|1845.14|1838.64|1844.99|1838.49|22
1617205380000|2021-03-31 15:43:00|1845.11|1838.61|1845.62|1839.12|1845.74|1839.24|1845.08|1838.58|22
1617205390000|2021-03-31 15:43:10|1845.68|1839.18|1845.43|1838.93|1845.68|1839.18|1845.43|1838.93|18
1617205400000|2021-03-31 15:43:20|1845.33|1838.83|1844.59|1838.09|1845.33|1838.83|1844.53|1838.03|29
1617205410000|2021-03-31 15:43:30|1844.61|1838.11|1844.34|1837.84|1844.61|1838.11|1844.28|1837.78|24
1617205420000|2021-03-31 15:43:40|1844.35|1837.85|1844.21|1837.71|1844.35|1837.85|1844.17|1837.67|20
1617205430000|2021-03-31 15:43:50|1844.2|1837.7|1843.86|1837.36|1844.2|1837.7|1843.63|1837.13|35
1617205440000|2021-03-31 15:44:00|1843.87|1837.37|1843.83|1837.33|1843.92|1837.42|1843.58|1837.08|31
1617205450000|2021-03-31 15:44:10|1843.87|1837.37|1844.49|1837.99|1844.49|1837.99|1843.71|1837.21|29
1617205460000|2021-03-31 15:44:20|1844.7|1838.2|1844.95|1838.45|1845.06|1838.56|1844.67|1838.17|32
1617205470000|2021-03-31 15:44:30|1844.89|1838.39|1845.13|1838.63|1845.26|1838.76|1844.89|1838.39|22
1617205480000|2021-03-31 15:44:40|1845.11|1838.61|1845.16|1838.66|1845.2|1838.7|1845.08|1838.58|23
1617205490000|2021-03-31 15:44:50|1845.17|1838.67|1845.13|1838.63|1845.25|1838.75|1845.09|1838.59|24
1617205500000|2021-03-31 15:45:00|1845.14|1838.64|1845.22|1838.72|1845.23|1838.73|1845.14|1838.64|18
1617205510000|2021-03-31 15:45:10|1845.27|1838.77|1846.24|1839.74|1846.24|1839.74|1845.27|1838.77|30
1617205520000|2021-03-31 15:45:20|1846.27|1839.77|1846.27|1839.77|1846.38|1839.88|1846.13|1839.63|27
1617205530000|2021-03-31 15:45:30|1846.23|1839.73|1846.1|1839.6|1846.28|1839.78|1845.75|1839.25|25
1617205540000|2021-03-31 15:45:40|1846.19|1839.69|1846.89|1840.39|1846.99|1840.49|1846.19|1839.69|35
1617205550000|2021-03-31 15:45:50|1846.92|1840.42|1847.08|1840.58|1847.17|1840.67|1846.92|1840.42|23
1617205560000|2021-03-31 15:46:00|1847.07|1840.57|1848.1|1841.6|1848.1|1841.6|1847.07|1840.57|26
1617205570000|2021-03-31 15:46:10|1848.04|1841.54|1848.03|1841.53|1848.05|1841.55|1847.92|1841.42|17
1617205580000|2021-03-31 15:46:20|1848.17|1841.67|1848.4|1841.9|1848.47|1841.97|1848.02|1841.52|10
1617205590000|2021-03-31 15:46:30|1848.32|1841.82|1848.63|1842.13|1848.69|1842.19|1848.32|1841.82|16
1617205600000|2021-03-31 15:46:40|1848.45|1841.95|1848.97|1842.47|1848.99|1842.49|1848.45|1841.95|19
1617205610000|2021-03-31 15:46:50|1848.94|1842.44|1848.75|1842.25|1848.99|1842.49|1848.5|1842|25
1617205620000|2021-03-31 15:47:00|1848.77|1842.27|1849.27|1842.77|1849.33|1842.83|1848.77|1842.27|16
1617205630000|2021-03-31 15:47:10|1849.35|1842.85|1849.92|1843.42|1850.06|1843.56|1849.35|1842.85|34
1617205640000|2021-03-31 15:47:20|1850.05|1843.55|1849.72|1843.22|1850.05|1843.55|1849.72|1843.22|36
1617205650000|2021-03-31 15:47:30|1849.75|1843.25|1850.55|1844.05|1851.36|1844.86|1849.75|1843.25|39
1617205660000|2021-03-31 15:47:40|1850.92|1844.42|1852.34|1845.84|1852.34|1845.84|1850.92|1844.42|38
1617205670000|2021-03-31 15:47:50|1852.32|1845.82|1851.87|1845.37|1852.56|1846.06|1851.61|1845.11|36
1617205680000|2021-03-31 15:48:00|1851.89|1845.39|1851.57|1845.07|1852.67|1846.17|1851.57|1845.07|36
1617205690000|2021-03-31 15:48:10|1851.61|1845.11|1852.94|1846.44|1852.94|1846.44|1851.49|1844.99|39
1617205700000|2021-03-31 15:48:20|1852.96|1846.46|1852.62|1846.12|1853|1846.5|1852.38|1845.88|36
1617205710000|2021-03-31 15:48:30|1852.61|1846.11|1850.96|1844.46|1852.61|1846.11|1850.96|1844.46|37
1617205720000|2021-03-31 15:48:40|1850.9|1844.4|1850.2|1843.7|1850.9|1844.4|1850.07|1843.57|38
1617205730000|2021-03-31 15:48:50|1850.26|1843.76|1849.32|1842.82|1850.37|1843.87|1849.3|1842.8|35
1617205740000|2021-03-31 15:49:00|1849.33|1842.83|1850.49|1843.99|1850.49|1843.99|1849.22|1842.72|32
1617205750000|2021-03-31 15:49:10|1850.45|1843.95|1850.24|1843.74|1850.61|1844.11|1850.24|1843.74|23
1617205760000|2021-03-31 15:49:20|1850.17|1843.67|1850.24|1843.74|1850.36|1843.86|1850.08|1843.58|28
1617205770000|2021-03-31 15:49:30|1850.26|1843.76|1850.4|1843.9|1850.47|1843.97|1850.22|1843.72|31
1617205780000|2021-03-31 15:49:40|1850.41|1843.91|1849.99|1843.49|1850.41|1843.91|1849.99|1843.49|29
1617205790000|2021-03-31 15:49:50|1849.97|1843.47|1850.12|1843.62|1850.17|1843.67|1849.81|1843.31|26
1617205800000|2021-03-31 15:50:00|1850.11|1843.61|1850.16|1843.66|1850.27|1843.77|1850.11|1843.61|22
1617205810000|2021-03-31 15:50:10|1850.11|1843.61|1850.37|1843.87|1850.4|1843.9|1849.91|1843.41|34
1617205820000|2021-03-31 15:50:20|1850.39|1843.89|1850.11|1843.61|1850.41|1843.91|1849.82|1843.32|28
1617205830000|2021-03-31 15:50:30|1850.23|1843.73|1850.39|1843.89|1850.44|1843.94|1850.23|1843.73|26
1617205840000|2021-03-31 15:50:40|1850.38|1843.88|1850.31|1843.81|1850.38|1843.88|1850.3|1843.8|17
1617205850000|2021-03-31 15:50:50|1850.32|1843.82|1850.37|1843.87|1850.38|1843.88|1850.29|1843.79|14
1617205860000|2021-03-31 15:51:00|1850.4|1843.9|1850|1843.5|1850.41|1843.91|1849.95|1843.45|20
1617205870000|2021-03-31 15:51:10|1849.99|1843.49|1849.65|1843.15|1850.01|1843.51|1849.65|1843.15|30
1617205880000|2021-03-31 15:51:20|1849.69|1843.19|1849.52|1843.02|1849.7|1843.2|1849.52|1843.02|25
1617205890000|2021-03-31 15:51:30|1849.53|1843.03|1849.35|1842.85|1849.58|1843.08|1849.26|1842.76|30
1617205900000|2021-03-31 15:51:40|1849.32|1842.82|1849.66|1843.16|1849.66|1843.16|1849.32|1842.82|23
1617205910000|2021-03-31 15:51:50|1849.68|1843.18|1849.64|1843.14|1849.9|1843.4|1849.63|1843.13|34
1617205920000|2021-03-31 15:52:00|1849.7|1843.2|1850.33|1843.83|1850.42|1843.92|1849.54|1843.04|35
1617205930000|2021-03-31 15:52:10|1850.22|1843.72|1850.62|1844.12|1850.62|1844.12|1850.21|1843.71|33
1617205940000|2021-03-31 15:52:20|1850.54|1844.04|1850.44|1843.94|1850.64|1844.14|1850.41|1843.91|29
1617205950000|2021-03-31 15:52:30|1850.45|1843.95|1851.53|1845.03|1851.55|1845.05|1850.4|1843.9|34
1617205960000|2021-03-31 15:52:40|1851.52|1845.02|1851.42|1844.92|1851.52|1845.02|1851.15|1844.65|28
1617205970000|2021-03-31 15:52:50|1851.44|1844.94|1851.11|1844.61|1851.44|1844.94|1851.03|1844.53|32
1617205980000|2021-03-31 15:53:00|1851.15|1844.65|1851.28|1844.78|1851.34|1844.84|1851.08|1844.58|21
1617205990000|2021-03-31 15:53:10|1851.24|1844.74|1851.19|1844.69|1851.39|1844.89|1850.98|1844.48|21
1617206000000|2021-03-31 15:53:20|1851.22|1844.72|1851.96|1845.46|1852.08|1845.58|1851.22|1844.72|30
1617206010000|2021-03-31 15:53:30|1851.97|1845.47|1851.82|1845.32|1852.15|1845.65|1851.72|1845.22|24
1617206020000|2021-03-31 15:53:40|1851.81|1845.31|1851.69|1845.19|1851.84|1845.34|1851.24|1844.74|30
1617206030000|2021-03-31 15:53:50|1851.65|1845.15|1852.15|1845.65|1852.15|1845.65|1851.52|1845.02|23
1617206040000|2021-03-31 15:54:00|1852.14|1845.64|1852.99|1846.49|1852.99|1846.49|1852.11|1845.61|32
1617206050000|2021-03-31 15:54:10|1853.03|1846.53|1853.41|1846.91|1853.45|1846.95|1853.03|1846.53|35
1617206060000|2021-03-31 15:54:20|1853.39|1846.89|1854.81|1848.31|1854.97|1848.47|1853.39|1846.89|29
1617206070000|2021-03-31 15:54:30|1854.95|1848.45|1854.69|1848.19|1855.47|1848.97|1854.69|1848.19|32
1617206080000|2021-03-31 15:54:40|1854.76|1848.26|1854.16|1847.66|1855.11|1848.61|1854.16|1847.66|33
1617206090000|2021-03-31 15:54:50|1853.96|1847.46|1853.95|1847.45|1854.16|1847.66|1853.31|1846.81|33
1617206100000|2021-03-31 15:55:00|1854.1|1847.6|1854.58|1848.08|1854.73|1848.23|1854.04|1847.54|33
1617206110000|2021-03-31 15:55:10|1854.61|1848.11|1854.65|1848.15|1854.72|1848.22|1854.12|1847.62|38
1617206120000|2021-03-31 15:55:20|1854.64|1848.14|1854.53|1848.03|1854.96|1848.46|1854.5|1848|30
1617206130000|2021-03-31 15:55:30|1854.5|1848|1854.19|1847.69|1854.7|1848.2|1854.19|1847.69|29
1617206140000|2021-03-31 15:55:40|1854.26|1847.76|1854.28|1847.78|1854.59|1848.09|1854.17|1847.67|40
1617206150000|2021-03-31 15:55:50|1854.29|1847.79|1854|1847.5|1854.46|1847.96|1853.96|1847.46|37
1617206160000|2021-03-31 15:56:00|1853.94|1847.44|1854.67|1848.17|1854.67|1848.17|1853.73|1847.23|35
1617206170000|2021-03-31 15:56:10|1854.54|1848.04|1854.82|1848.32|1854.82|1848.32|1854.43|1847.93|31
1617206180000|2021-03-31 15:56:20|1854.97|1848.47|1854.69|1848.19|1854.97|1848.47|1854.37|1847.87|31
1617206190000|2021-03-31 15:56:30|1854.7|1848.2|1854.46|1847.96|1854.73|1848.23|1854.37|1847.87|27
1617206200000|2021-03-31 15:56:40|1854.43|1847.93|1854.68|1848.18|1854.79|1848.29|1854.43|1847.93|21
1617206210000|2021-03-31 15:56:50|1854.7|1848.2|1854.99|1848.49|1855.04|1848.54|1854.65|1848.15|34
1617206220000|2021-03-31 15:57:00|1854.98|1848.48|1854.82|1848.32|1854.98|1848.48|1854.82|1848.32|21
1617206230000|2021-03-31 15:57:10|1854.81|1848.31|1855.05|1848.55|1855.05|1848.55|1854.78|1848.28|23
1617206240000|2021-03-31 15:57:20|1855.14|1848.64|1856.11|1849.61|1856.3|1849.8|1855.14|1848.64|30
1617206250000|2021-03-31 15:57:30|1856.05|1849.55|1856.43|1849.93|1856.43|1849.93|1855.93|1849.43|31
1617206260000|2021-03-31 15:57:40|1856.46|1849.96|1856.5|1850|1856.5|1850|1856.39|1849.89|16
1617206270000|2021-03-31 15:57:50|1856.48|1849.98|1856.4|1849.9|1856.48|1849.98|1856.1|1849.6|30
1617206280000|2021-03-31 15:58:00|1856.23|1849.73|1856.42|1849.92|1856.48|1849.98|1856.23|1849.73|19
1617206290000|2021-03-31 15:58:10|1856.43|1849.93|1856.03|1849.53|1856.48|1849.98|1855.97|1849.47|27
1617206300000|2021-03-31 15:58:20|1856.17|1849.67|1856.34|1849.84|1856.4|1849.9|1856.14|1849.64|27
1617206310000|2021-03-31 15:58:30|1856.39|1849.89|1856.57|1850.07|1856.7|1850.2|1856.39|1849.89|28
1617206320000|2021-03-31 15:58:40|1856.62|1850.12|1857.21|1850.71|1857.39|1850.89|1856.62|1850.12|30
1617206330000|2021-03-31 15:58:50|1857.14|1850.64|1856.56|1850.06|1857.14|1850.64|1856.44|1849.94|25
1617206340000|2021-03-31 15:59:00|1856.43|1849.93|1855.58|1849.08|1856.85|1850.35|1855.58|1849.08|32
1617206350000|2021-03-31 15:59:10|1855.63|1849.13|1855.55|1849.05|1856.04|1849.54|1855.39|1848.89|35
1617206360000|2021-03-31 15:59:20|1855.73|1849.23|1855.61|1849.11|1855.93|1849.43|1855.45|1848.95|33
1617206370000|2021-03-31 15:59:30|1855.55|1849.05|1855.33|1848.83|1855.55|1849.05|1855.29|1848.79|33
1617206380000|2021-03-31 15:59:40|1855.35|1848.85|1854.52|1848.02|1855.35|1848.85|1854.47|1847.97|32
1617206390000|2021-03-31 15:59:50|1854.57|1848.07|1853.11|1846.61|1854.6|1848.1|1852.81|1846.31|25
1617206400000|2021-03-31 16:00:00|1853.16|1846.66|1854.57|1848.07|1854.6|1848.1|1853.16|1846.66|32
1617206410000|2021-03-31 16:00:10|1854.65|1848.15|1857.09|1850.59|1857.12|1850.62|1854.64|1848.14|33
1617206420000|2021-03-31 16:00:20|1857.03|1850.53|1858.96|1852.46|1859.04|1852.54|1857.03|1850.53|33
1617206430000|2021-03-31 16:00:30|1859|1852.5|1860.27|1853.77|1860.71|1854.21|1858.93|1852.43|34
1617206440000|2021-03-31 16:00:40|1859.73|1853.23|1861.54|1855.04|1862.18|1855.68|1859.73|1853.23|38
1617206450000|2021-03-31 16:00:50|1861.49|1854.99|1863.13|1856.63|1863.13|1856.63|1861.22|1854.72|37
1617206460000|2021-03-31 16:01:00|1863.16|1856.66|1862.65|1856.15|1863.16|1856.66|1862.03|1855.53|39
1617206470000|2021-03-31 16:01:10|1862.63|1856.13|1860.08|1853.58|1862.64|1856.14|1860|1853.5|33
1617206480000|2021-03-31 16:01:20|1860.05|1853.55|1859.87|1853.37|1860.09|1853.59|1859.26|1852.76|35
1617206490000|2021-03-31 16:01:30|1859.86|1853.36|1859.25|1852.75|1860.04|1853.54|1858.72|1852.22|28
1617206500000|2021-03-31 16:01:40|1859.26|1852.76|1858.85|1852.35|1859.69|1853.19|1858.67|1852.17|26
1617206510000|2021-03-31 16:01:50|1858.8|1852.3|1854.93|1848.43|1859.61|1853.11|1854.69|1848.19|35
1617206520000|2021-03-31 16:02:00|1854.95|1848.45|1851.64|1845.14|1854.95|1848.45|1851.61|1845.11|37
1617206530000|2021-03-31 16:02:10|1851.57|1845.07|1850.99|1844.49|1852.13|1845.63|1850.95|1844.45|37
1617206540000|2021-03-31 16:02:20|1850.97|1844.47|1850.23|1843.73|1851.18|1844.68|1850.23|1843.73|33
1617206550000|2021-03-31 16:02:30|1850.15|1843.65|1850.12|1843.62|1850.23|1843.73|1849.22|1842.72|35
1617206560000|2021-03-31 16:02:40|1850.17|1843.67|1849.66|1843.16|1851.01|1844.51|1849.66|1843.16|37
1617206570000|2021-03-31 16:02:50|1849.6|1843.1|1849.48|1842.98|1849.68|1843.18|1849.33|1842.83|37
1617206580000|2021-03-31 16:03:00|1849.46|1842.96|1848.81|1842.31|1849.47|1842.97|1848.8|1842.3|34
1617206590000|2021-03-31 16:03:10|1848.83|1842.33|1848.17|1841.67|1849.02|1842.52|1848.17|1841.67|35
1617206600000|2021-03-31 16:03:20|1847.9|1841.4|1849.26|1842.76|1849.26|1842.76|1847.2|1840.7|36
1617206610000|2021-03-31 16:03:30|1849.41|1842.91|1850.5|1844|1850.5|1844|1849.39|1842.89|34
1617206620000|2021-03-31 16:03:40|1850.55|1844.05|1851.01|1844.51|1851.11|1844.61|1850.54|1844.04|37
1617206630000|2021-03-31 16:03:50|1851.04|1844.54|1852.23|1845.73|1852.29|1845.79|1851.04|1844.54|34
1617206640000|2021-03-31 16:04:00|1852.21|1845.71|1852.29|1845.79|1853.28|1846.78|1851.98|1845.48|36
1617206650000|2021-03-31 16:04:10|1853.47|1846.97|1852.14|1845.64|1853.98|1847.48|1852.14|1845.64|33
1617206660000|2021-03-31 16:04:20|1852.27|1845.77|1851.35|1844.85|1852.36|1845.86|1851.18|1844.68|39
1617206670000|2021-03-31 16:04:30|1851.15|1844.65|1851.17|1844.67|1851.31|1844.81|1851.1|1844.6|30
1617206680000|2021-03-31 16:04:40|1851.21|1844.71|1850.4|1843.9|1851.25|1844.75|1850.4|1843.9|33
1617206690000|2021-03-31 16:04:50|1850.27|1843.77|1851|1844.5|1851.29|1844.79|1850.27|1843.77|36
1617206700000|2021-03-31 16:05:00|1850.97|1844.47|1848.24|1841.74|1850.97|1844.47|1848.16|1841.66|35
1617206710000|2021-03-31 16:05:10|1848.18|1841.68|1848.18|1841.68|1849.03|1842.53|1848.06|1841.56|37
1617206720000|2021-03-31 16:05:20|1848.21|1841.71|1847.27|1840.77|1848.24|1841.74|1847.22|1840.72|31
1617206730000|2021-03-31 16:05:30|1847.22|1840.72|1846.76|1840.26|1847.87|1841.37|1846.63|1840.13|33
1617206740000|2021-03-31 16:05:40|1846.74|1840.24|1846.49|1839.99|1846.99|1840.49|1846.49|1839.99|38
1617206750000|2021-03-31 16:05:50|1846.55|1840.05|1846.82|1840.32|1846.82|1840.32|1846.13|1839.63|39
1617206760000|2021-03-31 16:06:00|1846.79|1840.29|1846.04|1839.54|1846.79|1840.29|1846.04|1839.54|28
1617206770000|2021-03-31 16:06:10|1846.12|1839.62|1845.48|1838.98|1846.14|1839.64|1845.37|1838.87|27
1617206780000|2021-03-31 16:06:20|1845.49|1838.99|1845.82|1839.32|1845.97|1839.47|1844.83|1838.33|39
1617206790000|2021-03-31 16:06:30|1845.75|1839.25|1845.88|1839.38|1845.88|1839.38|1845.37|1838.87|31
1617206800000|2021-03-31 16:06:40|1845.85|1839.35|1846.6|1840.1|1846.63|1840.13|1845.85|1839.35|32
1617206810000|2021-03-31 16:06:50|1846.65|1840.15|1847.77|1841.27|1847.8|1841.3|1846.62|1840.12|33
1617206820000|2021-03-31 16:07:00|1847.31|1840.81|1846.96|1840.46|1847.59|1841.09|1846.83|1840.33|32
1617206830000|2021-03-31 16:07:10|1846.94|1840.44|1847.22|1840.72|1847.62|1841.12|1846.94|1840.44|25
1617206840000|2021-03-31 16:07:20|1847.17|1840.67|1847.65|1841.15|1847.65|1841.15|1847.01|1840.51|20
1617206850000|2021-03-31 16:07:30|1847.48|1840.98|1848.42|1841.92|1848.42|1841.92|1847.01|1840.51|22
1617206860000|2021-03-31 16:07:40|1848.62|1842.12|1849.27|1842.77|1849.95|1843.45|1848.51|1842.01|32
1617206870000|2021-03-31 16:07:50|1849.33|1842.83|1850.88|1844.38|1850.99|1844.49|1849.26|1842.76|37
1617206880000|2021-03-31 16:08:00|1850.9|1844.4|1851.61|1845.11|1851.61|1845.11|1850.85|1844.35|36
1617206890000|2021-03-31 16:08:10|1851.62|1845.12|1852.58|1846.08|1852.58|1846.08|1851.62|1845.12|24
1617206900000|2021-03-31 16:08:20|1852.64|1846.14|1853.3|1846.8|1853.52|1847.02|1852.64|1846.14|32
1617206910000|2021-03-31 16:08:30|1853.32|1846.82|1853.01|1846.51|1853.52|1847.02|1852.92|1846.42|38
1617206920000|2021-03-31 16:08:40|1853.08|1846.58|1853.69|1847.19|1853.7|1847.2|1853.03|1846.53|29
1617206930000|2021-03-31 16:08:50|1853.77|1847.27|1853.54|1847.04|1854.23|1847.73|1853.54|1847.04|31
1617206940000|2021-03-31 16:09:00|1853.82|1847.32|1855.65|1849.15|1855.65|1849.15|1853.61|1847.11|27
1617206950000|2021-03-31 16:09:10|1855.67|1849.17|1856.43|1849.93|1856.55|1850.05|1855.67|1849.17|30
1617206960000|2021-03-31 16:09:20|1856.37|1849.87|1857.07|1850.57|1857.1|1850.6|1856.37|1849.87|37
1617206970000|2021-03-31 16:09:30|1857.04|1850.54|1856.45|1849.95|1857.44|1850.94|1856.14|1849.64|36
1617206980000|2021-03-31 16:09:40|1856.46|1849.96|1856.95|1850.45|1857.21|1850.71|1856.4|1849.9|32
1617206990000|2021-03-31 16:09:50|1856.99|1850.49|1857.11|1850.61|1857.42|1850.92|1856.99|1850.49|32
1617207000000|2021-03-31 16:10:00|1857.07|1850.57|1856.14|1849.64|1857.14|1850.64|1856.14|1849.64|24
1617207010000|2021-03-31 16:10:10|1856.07|1849.57|1855.15|1848.65|1856.07|1849.57|1855.15|1848.65|33
1617207020000|2021-03-31 16:10:20|1854.16|1847.66|1855.15|1848.65|1855.41|1848.91|1853.86|1847.36|35
1617207030000|2021-03-31 16:10:30|1855.23|1848.73|1854.6|1848.1|1855.84|1849.34|1853.87|1847.37|36
1617207040000|2021-03-31 16:10:40|1854.8|1848.3|1853.07|1846.57|1854.8|1848.3|1852.91|1846.41|31
1617207050000|2021-03-31 16:10:50|1852.33|1845.83|1852.41|1845.91|1852.65|1846.15|1852.31|1845.81|28
1617207060000|2021-03-31 16:11:00|1852.38|1845.88|1851.33|1844.83|1852.38|1845.88|1851.33|1844.83|34
1617207070000|2021-03-31 16:11:10|1851.34|1844.84|1851.81|1845.31|1851.81|1845.31|1851.11|1844.61|33
1617207080000|2021-03-31 16:11:20|1851.79|1845.29|1852.77|1846.27|1852.99|1846.49|1851.77|1845.27|35
1617207090000|2021-03-31 16:11:30|1852.76|1846.26|1853.04|1846.54|1853.22|1846.72|1852.47|1845.97|34
1617207100000|2021-03-31 16:11:40|1853.03|1846.53|1853.34|1846.84|1853.44|1846.94|1852.96|1846.46|32
1617207110000|2021-03-31 16:11:50|1853.32|1846.82|1853.18|1846.68|1853.36|1846.86|1853.18|1846.68|31
1617207120000|2021-03-31 16:12:00|1853.2|1846.7|1852.87|1846.37|1853.2|1846.7|1852.6|1846.1|29
1617207130000|2021-03-31 16:12:10|1852.85|1846.35|1853.18|1846.68|1853.64|1847.14|1852.67|1846.17|32
1617207140000|2021-03-31 16:12:20|1853.03|1846.53|1853.06|1846.56|1853.39|1846.89|1852.67|1846.17|35
1617207150000|2021-03-31 16:12:30|1853.01|1846.51|1852.66|1846.16|1853.03|1846.53|1852.43|1845.93|29
1617207160000|2021-03-31 16:12:40|1852.65|1846.15|1852.16|1845.66|1852.69|1846.19|1852.11|1845.61|30
1617207170000|2021-03-31 16:12:50|1852.15|1845.65|1851.2|1844.7|1852.15|1845.65|1851.2|1844.7|26
1617207180000|2021-03-31 16:13:00|1851.27|1844.77|1851.26|1844.76|1851.58|1845.08|1851.19|1844.69|28
1617207190000|2021-03-31 16:13:10|1851.21|1844.71|1851.41|1844.91|1851.53|1845.03|1851.21|1844.71|32
1617207200000|2021-03-31 16:13:20|1851.39|1844.89|1850.82|1844.32|1851.39|1844.89|1850.82|1844.32|16
1617207210000|2021-03-31 16:13:30|1850.79|1844.29|1850.4|1843.9|1850.88|1844.38|1850.4|1843.9|30
1617207220000|2021-03-31 16:13:40|1850.23|1843.73|1849.7|1843.2|1850.28|1843.78|1849.7|1843.2|24
1617207230000|2021-03-31 16:13:50|1849.71|1843.21|1849.85|1843.35|1850.37|1843.87|1849.7|1843.2|25
1617207240000|2021-03-31 16:14:00|1849.89|1843.39|1850.57|1844.07|1850.57|1844.07|1849.82|1843.32|32
1617207250000|2021-03-31 16:14:10|1850.72|1844.22|1851.09|1844.59|1851.17|1844.67|1850.72|1844.22|33
1617207260000|2021-03-31 16:14:20|1850.97|1844.47|1850.71|1844.21|1850.97|1844.47|1850.32|1843.82|38
1617207270000|2021-03-31 16:14:30|1850.67|1844.17|1851.39|1844.89|1851.39|1844.89|1850.64|1844.14|27
1617207280000|2021-03-31 16:14:40|1851.49|1844.99|1851.68|1845.18|1851.7|1845.2|1851.49|1844.99|22
1617207290000|2021-03-31 16:14:50|1851.67|1845.17|1852.09|1845.59|1852.15|1845.65|1851.31|1844.81|30
1617207300000|2021-03-31 16:15:00|1852|1845.5|1852.26|1845.76|1852.71|1846.21|1851.92|1845.42|33
1617207310000|2021-03-31 16:15:10|1852.3|1845.8|1852.69|1846.19|1852.84|1846.34|1852.11|1845.61|32
1617207320000|2021-03-31 16:15:20|1852.58|1846.08|1853.57|1847.07|1853.57|1847.07|1852.47|1845.97|28
1617207330000|2021-03-31 16:15:30|1853.64|1847.14|1854.37|1847.87|1854.41|1847.91|1853.64|1847.14|30
1617207340000|2021-03-31 16:15:40|1854.26|1847.76|1853.38|1846.88|1854.39|1847.89|1853.31|1846.81|35
1617207350000|2021-03-31 16:15:50|1853.39|1846.89|1853.17|1846.67|1853.39|1846.89|1853.13|1846.63|36
1617207360000|2021-03-31 16:16:00|1853.13|1846.63|1852.63|1846.13|1853.19|1846.69|1852.6|1846.1|33
1617207370000|2021-03-31 16:16:10|1852.65|1846.15|1851.15|1844.65|1852.65|1846.15|1851.15|1844.65|37
1617207380000|2021-03-31 16:16:20|1851.06|1844.56|1851.19|1844.69|1851.58|1845.08|1850.9|1844.4|38
1617207390000|2021-03-31 16:16:30|1851.13|1844.63|1851.01|1844.51|1851.32|1844.82|1850.97|1844.47|35
1617207400000|2021-03-31 16:16:40|1851.04|1844.54|1851.57|1845.07|1851.57|1845.07|1851|1844.5|24
1617207410000|2021-03-31 16:16:50|1851.7|1845.2|1851.09|1844.59|1851.7|1845.2|1851.03|1844.53|28
1617207420000|2021-03-31 16:17:00|1851.11|1844.61|1851.29|1844.79|1851.29|1844.79|1850.95|1844.45|25
1617207430000|2021-03-31 16:17:10|1851.28|1844.78|1850.9|1844.4|1851.28|1844.78|1850.89|1844.39|20
1617207440000|2021-03-31 16:17:20|1850.89|1844.39|1851|1844.5|1851.11|1844.61|1850.89|1844.39|18
1617207450000|2021-03-31 16:17:30|1850.97|1844.47|1850.71|1844.21|1850.97|1844.47|1850.65|1844.15|24
1617207460000|2021-03-31 16:17:40|1850.69|1844.19|1851.31|1844.81|1851.42|1844.92|1850.42|1843.92|28
1617207470000|2021-03-31 16:17:50|1851.42|1844.92|1850.99|1844.49|1851.61|1845.11|1850.9|1844.4|32
1617207480000|2021-03-31 16:18:00|1850.96|1844.46|1851|1844.5|1851.06|1844.56|1850.96|1844.46|20
1617207490000|2021-03-31 16:18:10|1850.98|1844.48|1851.15|1844.65|1851.6|1845.1|1850.98|1844.48|33
1617207500000|2021-03-31 16:18:20|1851.14|1844.64|1851.76|1845.26|1851.76|1845.26|1851.09|1844.59|29
1617207510000|2021-03-31 16:18:30|1851.73|1845.23|1851.33|1844.83|1851.79|1845.29|1851.32|1844.82|32
1617207520000|2021-03-31 16:18:40|1851.32|1844.82|1852.04|1845.54|1852.12|1845.62|1851.19|1844.69|38
1617207530000|2021-03-31 16:18:50|1852.06|1845.56|1852.27|1845.77|1852.31|1845.81|1852.06|1845.56|35
1617207540000|2021-03-31 16:19:00|1852.28|1845.78|1851.39|1844.89|1852.28|1845.78|1851.37|1844.87|33
1617207550000|2021-03-31 16:19:10|1851.43|1844.93|1851.45|1844.95|1851.67|1845.17|1851.32|1844.82|27
1617207560000|2021-03-31 16:19:20|1851.43|1844.93|1851.76|1845.26|1851.76|1845.26|1851.34|1844.84|31
1617207570000|2021-03-31 16:19:30|1851.74|1845.24|1851.1|1844.6|1851.74|1845.24|1851.03|1844.53|25
1617207580000|2021-03-31 16:19:40|1851.09|1844.59|1850.42|1843.92|1851.11|1844.61|1850.42|1843.92|25
1617207590000|2021-03-31 16:19:50|1850.39|1843.89|1850.43|1843.93|1850.84|1844.34|1850.14|1843.64|25
1617207600000|2021-03-31 16:20:00|1850.42|1843.92|1850.44|1843.94|1850.65|1844.15|1850.36|1843.86|31
1617207610000|2021-03-31 16:20:10|1850.39|1843.89|1849.47|1842.97|1850.41|1843.91|1849.46|1842.96|35
1617207620000|2021-03-31 16:20:20|1849.49|1842.99|1849.3|1842.8|1849.54|1843.04|1849.3|1842.8|29
1617207630000|2021-03-31 16:20:30|1849|1842.5|1849.72|1843.22|1849.76|1843.26|1848.92|1842.42|36
1617207640000|2021-03-31 16:20:40|1849.73|1843.23|1849.34|1842.84|1849.8|1843.3|1849.31|1842.81|35
1617207650000|2021-03-31 16:20:50|1849.3|1842.8|1849.52|1843.02|1849.56|1843.06|1849.14|1842.64|22
1617207660000|2021-03-31 16:21:00|1849.53|1843.03|1850.04|1843.54|1850.16|1843.66|1849.52|1843.02|33
1617207670000|2021-03-31 16:21:10|1850.01|1843.51|1851|1844.5|1851.03|1844.53|1850.01|1843.51|30
1617207680000|2021-03-31 16:21:20|1851.03|1844.53|1851.22|1844.72|1851.24|1844.74|1850.69|1844.19|33
1617207690000|2021-03-31 16:21:30|1851.2|1844.7|1851.21|1844.71|1851.32|1844.82|1850.93|1844.43|34
1617207700000|2021-03-31 16:21:40|1851.17|1844.67|1850.87|1844.37|1851.35|1844.85|1850.8|1844.3|34
1617207710000|2021-03-31 16:21:50|1850.88|1844.38|1851.14|1844.64|1851.16|1844.66|1850.64|1844.14|29
1617207720000|2021-03-31 16:22:00|1851.15|1844.65|1850.25|1843.75|1851.23|1844.73|1850.23|1843.73|32
1617207730000|2021-03-31 16:22:10|1850.12|1843.62|1850.43|1843.93|1850.52|1844.02|1850.1|1843.6|32
1617207740000|2021-03-31 16:22:20|1850.39|1843.89|1850.6|1844.1|1851|1844.5|1850.35|1843.85|32
1617207750000|2021-03-31 16:22:30|1850.73|1844.23|1849.87|1843.37|1850.82|1844.32|1849.87|1843.37|34
1617207760000|2021-03-31 16:22:40|1849.81|1843.31|1850.46|1843.96|1850.47|1843.97|1849.81|1843.31|35
1617207770000|2021-03-31 16:22:50|1850.44|1843.94|1849.68|1843.18|1850.46|1843.96|1849.43|1842.93|38
1617207780000|2021-03-31 16:23:00|1849.67|1843.17|1850.19|1843.69|1850.21|1843.71|1849.63|1843.13|37
1617207790000|2021-03-31 16:23:10|1850.17|1843.67|1850.4|1843.9|1850.4|1843.9|1850.09|1843.59|33
1617207800000|2021-03-31 16:23:20|1850.41|1843.91|1850.66|1844.16|1850.66|1844.16|1850.35|1843.85|22
1617207810000|2021-03-31 16:23:30|1850.94|1844.44|1850.69|1844.19|1851.01|1844.51|1850.58|1844.08|34
1617207820000|2021-03-31 16:23:40|1850.71|1844.21|1850.03|1843.53|1850.73|1844.23|1850.03|1843.53|34
1617207830000|2021-03-31 16:23:50|1850.06|1843.56|1850.45|1843.95|1850.45|1843.95|1850.02|1843.52|26
1617207840000|2021-03-31 16:24:00|1850.47|1843.97|1850.69|1844.19|1850.8|1844.3|1850.4|1843.9|28
1617207850000|2021-03-31 16:24:10|1850.72|1844.22|1850.84|1844.34|1851.01|1844.51|1850.69|1844.19|28
1617207860000|2021-03-31 16:24:20|1850.83|1844.33|1850.81|1844.31|1850.87|1844.37|1850.76|1844.26|24
1617207870000|2021-03-31 16:24:30|1850.87|1844.37|1850.08|1843.58|1850.87|1844.37|1850.08|1843.58|33
1617207880000|2021-03-31 16:24:40|1850.07|1843.57|1850.37|1843.87|1850.37|1843.87|1849.9|1843.4|32
1617207890000|2021-03-31 16:24:50|1850.4|1843.9|1850.3|1843.8|1850.49|1843.99|1850.03|1843.53|36
1617207900000|2021-03-31 16:25:00|1850.39|1843.89|1850.51|1844.01|1850.52|1844.02|1850.37|1843.87|24
1617207910000|2021-03-31 16:25:10|1850.49|1843.99|1850.24|1843.74|1850.56|1844.06|1850.18|1843.68|22
1617207920000|2021-03-31 16:25:20|1850.23|1843.73|1850.49|1843.99|1850.51|1844.01|1850.06|1843.56|20
1617207930000|2021-03-31 16:25:30|1850.48|1843.98|1850.52|1844.02|1850.57|1844.07|1850.47|1843.97|19
1617207940000|2021-03-31 16:25:40|1850.51|1844.01|1850.57|1844.07|1850.64|1844.14|1850.5|1844|13
1617207950000|2021-03-31 16:25:50|1850.58|1844.08|1851.16|1844.66|1851.36|1844.86|1850.58|1844.08|28
1617207960000|2021-03-31 16:26:00|1850.94|1844.44|1851.38|1844.88|1851.38|1844.88|1850.9|1844.4|16
1617207970000|2021-03-31 16:26:10|1851.4|1844.9|1852.03|1845.53|1852.03|1845.53|1851.4|1844.9|21
1617207980000|2021-03-31 16:26:20|1852.07|1845.57|1853.02|1846.52|1853.02|1846.52|1852.07|1845.57|34
1617207990000|2021-03-31 16:26:30|1853.07|1846.57|1853.55|1847.05|1853.59|1847.09|1853.04|1846.54|24
1617208000000|2021-03-31 16:26:40|1853.54|1847.04|1853.73|1847.23|1853.73|1847.23|1853.49|1846.99|19
1617208010000|2021-03-31 16:26:50|1853.92|1847.42|1853.92|1847.42|1854.05|1847.55|1853.92|1847.42|14
1617208020000|2021-03-31 16:27:00|1853.89|1847.39|1854.01|1847.51|1854.04|1847.54|1853.89|1847.39|18
1617208030000|2021-03-31 16:27:10|1854.02|1847.52|1854.05|1847.55|1854.07|1847.57|1853.87|1847.37|17
1617208040000|2021-03-31 16:27:20|1854.01|1847.51|1853.86|1847.36|1854.08|1847.58|1853.86|1847.36|18
1617208050000|2021-03-31 16:27:30|1853.87|1847.37|1855.05|1848.55|1855.05|1848.55|1853.83|1847.33|32
1617208060000|2021-03-31 16:27:40|1855.04|1848.54|1855.85|1849.35|1856.06|1849.56|1855.04|1848.54|29
1617208070000|2021-03-31 16:27:50|1855.88|1849.38|1856.29|1849.79|1856.32|1849.82|1855.85|1849.35|24
1617208080000|2021-03-31 16:28:00|1856.3|1849.8|1857.2|1850.7|1857.2|1850.7|1856.26|1849.76|19
1617208090000|2021-03-31 16:28:10|1857.22|1850.72|1856.92|1850.42|1857.31|1850.81|1856.65|1850.15|24
1617208100000|2021-03-31 16:28:20|1857.06|1850.56|1856.86|1850.36|1857.06|1850.56|1856.74|1850.24|22
1617208110000|2021-03-31 16:28:30|1857|1850.5|1856.83|1850.33|1857.03|1850.53|1856.78|1850.28|28
1617208120000|2021-03-31 16:28:40|1856.96|1850.46|1856.73|1850.23|1856.96|1850.46|1856.24|1849.74|28
1617208130000|2021-03-31 16:28:50|1856.84|1850.34|1857.87|1851.37|1858.08|1851.58|1856.84|1850.34|37
1617208140000|2021-03-31 16:29:00|1857.92|1851.42|1858.13|1851.63|1858.65|1852.15|1857.92|1851.42|34
1617208150000|2021-03-31 16:29:10|1858.15|1851.65|1858.28|1851.78|1858.28|1851.78|1858.08|1851.58|24
1617208160000|2021-03-31 16:29:20|1858.32|1851.82|1858.8|1852.3|1858.8|1852.3|1858.32|1851.82|23
1617208170000|2021-03-31 16:29:30|1858.79|1852.29|1858.19|1851.69|1858.79|1852.29|1858.19|1851.69|29
1617208180000|2021-03-31 16:29:40|1858.18|1851.68|1858.53|1852.03|1858.57|1852.07|1858.13|1851.63|26
1617208190000|2021-03-31 16:29:50|1858.54|1852.04|1858.96|1852.46|1859.02|1852.52|1858.54|1852.04|16
1617208200000|2021-03-31 16:30:00|1859.03|1852.53|1860.31|1853.81|1860.38|1853.88|1859.03|1852.53|35
1617208210000|2021-03-31 16:30:10|1860.42|1853.92|1860.63|1854.13|1861.08|1854.58|1860.4|1853.9|34
1617208220000|2021-03-31 16:30:20|1860.58|1854.08|1861.13|1854.63|1861.19|1854.69|1860.48|1853.98|34
1617208230000|2021-03-31 16:30:30|1861.14|1854.64|1860.83|1854.33|1861.22|1854.72|1860.83|1854.33|25
1617208240000|2021-03-31 16:30:40|1860.74|1854.24|1860.19|1853.69|1860.74|1854.24|1859.74|1853.24|34
1617208250000|2021-03-31 16:30:50|1860.17|1853.67|1859.18|1852.68|1860.17|1853.67|1859.13|1852.63|33
1617208260000|2021-03-31 16:31:00|1859.17|1852.67|1858.63|1852.13|1859.23|1852.73|1858.46|1851.96|31
1617208270000|2021-03-31 16:31:10|1858.62|1852.12|1856.05|1849.55|1858.69|1852.19|1856.05|1849.55|24
1617208280000|2021-03-31 16:31:20|1856.08|1849.58|1855.89|1849.39|1856.08|1849.58|1855.64|1849.14|30
1617208290000|2021-03-31 16:31:30|1855.83|1849.33|1856.15|1849.65|1856.2|1849.7|1855.69|1849.19|32
1617208300000|2021-03-31 16:31:40|1856.14|1849.64|1857.71|1851.21|1858.26|1851.76|1856.07|1849.57|29
1617208310000|2021-03-31 16:31:50|1857.44|1850.94|1855.54|1849.04|1857.56|1851.06|1855.54|1849.04|33
1617208320000|2021-03-31 16:32:00|1855.46|1848.96|1854.96|1848.46|1855.46|1848.96|1854.91|1848.41|31
1617208330000|2021-03-31 16:32:10|1854.91|1848.41|1856.28|1849.78|1856.66|1850.16|1854.91|1848.41|34
1617208340000|2021-03-31 16:32:20|1856.22|1849.72|1855.38|1848.88|1856.71|1850.21|1855.31|1848.81|34
1617208350000|2021-03-31 16:32:30|1855.35|1848.85|1854.57|1848.07|1855.35|1848.85|1854.55|1848.05|29
1617208360000|2021-03-31 16:32:40|1854.56|1848.06|1854.38|1847.88|1854.74|1848.24|1854.29|1847.79|31
1617208370000|2021-03-31 16:32:50|1854.39|1847.89|1854.85|1848.35|1854.85|1848.35|1854.17|1847.67|31
1617208380000|2021-03-31 16:33:00|1855.02|1848.52|1855.65|1849.15|1855.65|1849.15|1854.75|1848.25|24
1617208390000|2021-03-31 16:33:10|1855.68|1849.18|1854.29|1847.79|1855.68|1849.18|1854.17|1847.67|38
1617208400000|2021-03-31 16:33:20|1854.33|1847.83|1854.22|1847.72|1854.5|1848|1854.03|1847.53|33
1617208410000|2021-03-31 16:33:30|1854.2|1847.7|1854.27|1847.77|1854.34|1847.84|1853.49|1846.99|34
1617208420000|2021-03-31 16:33:40|1854.23|1847.73|1853.17|1846.67|1854.23|1847.73|1853.08|1846.58|36
1617208430000|2021-03-31 16:33:50|1853.11|1846.61|1853.48|1846.98|1853.51|1847.01|1852.9|1846.4|33
1617208440000|2021-03-31 16:34:00|1853.49|1846.99|1852.96|1846.46|1853.58|1847.08|1852.96|1846.46|28
1617208450000|2021-03-31 16:34:10|1852.92|1846.42|1853.19|1846.69|1853.28|1846.78|1852.92|1846.42|29
1617208460000|2021-03-31 16:34:20|1853.17|1846.67|1853.12|1846.62|1853.37|1846.87|1853.05|1846.55|31
1617208470000|2021-03-31 16:34:30|1853.14|1846.64|1853.01|1846.51|1853.28|1846.78|1852.93|1846.43|26
1617208480000|2021-03-31 16:34:40|1853|1846.5|1852.88|1846.38|1853|1846.5|1852.86|1846.36|18
1617208490000|2021-03-31 16:34:50|1852.82|1846.32|1852.33|1845.83|1852.87|1846.37|1852.33|1845.83|29
1617208500000|2021-03-31 16:35:00|1852.28|1845.78|1851.81|1845.31|1852.28|1845.78|1851.74|1845.24|35
1617208510000|2021-03-31 16:35:10|1851.82|1845.32|1852.26|1845.76|1852.32|1845.82|1851.82|1845.32|30
1617208520000|2021-03-31 16:35:20|1852.27|1845.77|1852.67|1846.17|1852.67|1846.17|1852.27|1845.77|20
1617208530000|2021-03-31 16:35:30|1852.62|1846.12|1852.93|1846.43|1853.11|1846.61|1852.62|1846.12|14
1617208540000|2021-03-31 16:35:40|1852.91|1846.41|1852.84|1846.34|1853.26|1846.76|1852.77|1846.27|21
1617208550000|2021-03-31 16:35:50|1853.3|1846.8|1853.3|1846.8|1853.5|1847|1852.85|1846.35|27
1617208560000|2021-03-31 16:36:00|1853.48|1846.98|1855.59|1849.09|1855.59|1849.09|1853.05|1846.55|34
1617208570000|2021-03-31 16:36:10|1855.78|1849.28|1856.59|1850.09|1856.59|1850.09|1855.56|1849.06|34
1617208580000|2021-03-31 16:36:20|1856.39|1849.89|1855.74|1849.24|1856.65|1850.15|1855.48|1848.98|33
1617208590000|2021-03-31 16:36:30|1855.72|1849.22|1855.67|1849.17|1855.82|1849.32|1855.48|1848.98|33
1617208600000|2021-03-31 16:36:40|1855.69|1849.19|1854.48|1847.98|1855.74|1849.24|1854.23|1847.73|33
1617208610000|2021-03-31 16:36:50|1854.49|1847.99|1854.58|1848.08|1854.6|1848.1|1854.32|1847.82|26
1617208620000|2021-03-31 16:37:00|1854.59|1848.09|1855.57|1849.07|1855.71|1849.21|1854.58|1848.08|26
1617208630000|2021-03-31 16:37:10|1855.9|1849.4|1855.5|1849|1855.9|1849.4|1855.07|1848.57|30
1617208640000|2021-03-31 16:37:20|1855.46|1848.96|1854.56|1848.06|1855.56|1849.06|1854.56|1848.06|24
1617208650000|2021-03-31 16:37:30|1854.55|1848.05|1854.3|1847.8|1854.72|1848.22|1854.28|1847.78|21
1617208660000|2021-03-31 16:37:40|1854.33|1847.83|1853.75|1847.25|1854.33|1847.83|1853.71|1847.21|23
1617208670000|2021-03-31 16:37:50|1853.82|1847.32|1854.12|1847.62|1854.16|1847.66|1853.63|1847.13|30
1617208680000|2021-03-31 16:38:00|1854.11|1847.61|1855.26|1848.76|1855.4|1848.9|1854.11|1847.61|26
1617208690000|2021-03-31 16:38:10|1855.12|1848.62|1856.42|1849.92|1856.42|1849.92|1855.12|1848.62|34
1617208700000|2021-03-31 16:38:20|1856.41|1849.91|1855.93|1849.43|1856.76|1850.26|1855.64|1849.14|36
1617208710000|2021-03-31 16:38:30|1855.77|1849.27|1855.78|1849.28|1855.93|1849.43|1855.41|1848.91|34
1617208720000|2021-03-31 16:38:40|1855.77|1849.27|1855.83|1849.33|1855.91|1849.41|1855.59|1849.09|32
1617208730000|2021-03-31 16:38:50|1855.84|1849.34|1856.57|1850.07|1856.72|1850.22|1855.84|1849.34|34
1617208740000|2021-03-31 16:39:00|1856.56|1850.06|1856.43|1849.93|1857.05|1850.55|1856.35|1849.85|35
1617208750000|2021-03-31 16:39:10|1856.3|1849.8|1856.56|1850.06|1856.6|1850.1|1855.89|1849.39|36
1617208760000|2021-03-31 16:39:20|1856.64|1850.14|1856.94|1850.44|1857.01|1850.51|1856.64|1850.14|29
1617208770000|2021-03-31 16:39:30|1856.9|1850.4|1857.34|1850.84|1857.34|1850.84|1856.54|1850.04|32
1617208780000|2021-03-31 16:39:40|1857.31|1850.81|1857.37|1850.87|1857.4|1850.9|1857.28|1850.78|20
1617208790000|2021-03-31 16:39:50|1857.3|1850.8|1857.18|1850.68|1857.87|1851.37|1856.84|1850.34|35
1617208800000|2021-03-31 16:40:00|1857.22|1850.72|1857.65|1851.15|1857.67|1851.17|1857.22|1850.72|30
1617208810000|2021-03-31 16:40:10|1857.59|1851.09|1858.29|1851.79|1858.29|1851.79|1857.57|1851.07|23
1617208820000|2021-03-31 16:40:20|1858.26|1851.76|1858.31|1851.81|1858.33|1851.83|1858.18|1851.68|25
1617208830000|2021-03-31 16:40:30|1858.3|1851.8|1858.55|1852.05|1858.55|1852.05|1858.14|1851.64|28
1617208840000|2021-03-31 16:40:40|1858.67|1852.17|1858.77|1852.27|1858.97|1852.47|1858.67|1852.17|26
1617208850000|2021-03-31 16:40:50|1858.81|1852.31|1857.6|1851.1|1858.81|1852.31|1857.6|1851.1|28
1617208860000|2021-03-31 16:41:00|1857.61|1851.11|1857.92|1851.42|1857.95|1851.45|1857.54|1851.04|26
1617208870000|2021-03-31 16:41:10|1857.9|1851.4|1857.91|1851.41|1857.99|1851.49|1857.74|1851.24|25
1617208880000|2021-03-31 16:41:20|1857.93|1851.43|1857.33|1850.83|1857.95|1851.45|1857.33|1850.83|22
1617208890000|2021-03-31 16:41:30|1857.31|1850.81|1857.23|1850.73|1857.5|1851|1857.23|1850.73|19
1617208900000|2021-03-31 16:41:40|1857.16|1850.66|1857.01|1850.51|1857.23|1850.73|1856.96|1850.46|24
1617208910000|2021-03-31 16:41:50|1856.98|1850.48|1856.18|1849.68|1857.08|1850.58|1856.18|1849.68|25
1617208920000|2021-03-31 16:42:00|1856.2|1849.7|1856.13|1849.63|1856.56|1850.06|1856.13|1849.63|32
1617208930000|2021-03-31 16:42:10|1856.06|1849.56|1855.48|1848.98|1856.18|1849.68|1855.48|1848.98|27
1617208940000|2021-03-31 16:42:20|1855.57|1849.07|1854.87|1848.37|1855.57|1849.07|1854.87|1848.37|33
1617208950000|2021-03-31 16:42:30|1854.84|1848.34|1854.51|1848.01|1855.28|1848.78|1854.37|1847.87|37
1617208960000|2021-03-31 16:42:40|1854.44|1847.94|1855.16|1848.66|1855.16|1848.66|1854.12|1847.62|36
1617208970000|2021-03-31 16:42:50|1855.19|1848.69|1854.41|1847.91|1855.19|1848.69|1854.41|1847.91|33
1617208980000|2021-03-31 16:43:00|1854.36|1847.86|1854.73|1848.23|1854.73|1848.23|1854.14|1847.64|32
1617208990000|2021-03-31 16:43:10|1854.75|1848.25|1855.54|1849.04|1855.54|1849.04|1854.71|1848.21|26
1617209000000|2021-03-31 16:43:20|1855.52|1849.02|1855.21|1848.71|1855.52|1849.02|1855.15|1848.65|30
1617209010000|2021-03-31 16:43:30|1855.22|1848.72|1855.24|1848.74|1855.33|1848.83|1855.03|1848.53|31
1617209020000|2021-03-31 16:43:40|1855.16|1848.66|1856.53|1850.03|1856.59|1850.09|1855.13|1848.63|29
1617209030000|2021-03-31 16:43:50|1856.52|1850.02|1855.84|1849.34|1856.59|1850.09|1855.75|1849.25|32
1617209040000|2021-03-31 16:44:00|1855.86|1849.36|1854.82|1848.32|1855.86|1849.36|1854.81|1848.31|35
1617209050000|2021-03-31 16:44:10|1854.83|1848.33|1855.14|1848.64|1855.15|1848.65|1854.71|1848.21|35
1617209060000|2021-03-31 16:44:20|1855.11|1848.61|1855.28|1848.78|1855.64|1849.14|1855.03|1848.53|29
1617209070000|2021-03-31 16:44:30|1855.16|1848.66|1855.13|1848.63|1855.17|1848.67|1855.02|1848.52|30
1617209080000|2021-03-31 16:44:40|1855.09|1848.59|1854.66|1848.16|1855.11|1848.61|1854.66|1848.16|17
1617209090000|2021-03-31 16:44:50|1854.67|1848.17|1854.83|1848.33|1854.85|1848.35|1854.66|1848.16|25
1617209100000|2021-03-31 16:45:00|1854.84|1848.34|1854.85|1848.35|1854.88|1848.38|1854.77|1848.27|21
1617209110000|2021-03-31 16:45:10|1854.86|1848.36|1855.36|1848.86|1855.43|1848.93|1854.86|1848.36|24
1617209120000|2021-03-31 16:45:20|1855.37|1848.87|1854.79|1848.29|1855.37|1848.87|1854.31|1847.81|32
1617209130000|2021-03-31 16:45:30|1854.82|1848.32|1854.98|1848.48|1855.08|1848.58|1854.81|1848.31|22
1617209140000|2021-03-31 16:45:40|1854.92|1848.42|1854.1|1847.6|1854.92|1848.42|1854.03|1847.53|36
1617209150000|2021-03-31 16:45:50|1854.12|1847.62|1854.16|1847.66|1854.28|1847.78|1854.12|1847.62|31
1617209160000|2021-03-31 16:46:00|1854.13|1847.63|1854.25|1847.75|1854.27|1847.77|1854|1847.5|26
1617209170000|2021-03-31 16:46:10|1854.24|1847.74|1853.58|1847.08|1854.27|1847.77|1853.57|1847.07|26
1617209180000|2021-03-31 16:46:20|1853.57|1847.07|1853.6|1847.1|1853.6|1847.1|1852.8|1846.3|25
1617209190000|2021-03-31 16:46:30|1853.54|1847.04|1853.42|1846.92|1853.73|1847.23|1853.3|1846.8|31
1617209200000|2021-03-31 16:46:40|1853.41|1846.91|1853.19|1846.69|1853.48|1846.98|1853.19|1846.69|24
1617209210000|2021-03-31 16:46:50|1853.23|1846.73|1853.28|1846.78|1853.29|1846.79|1853.17|1846.67|23
1617209220000|2021-03-31 16:47:00|1853.09|1846.59|1852.93|1846.43|1853.34|1846.84|1852.93|1846.43|27
1617209230000|2021-03-31 16:47:10|1853.06|1846.56|1852.89|1846.39|1853.26|1846.76|1852.87|1846.37|32
1617209240000|2021-03-31 16:47:20|1853.02|1846.52|1852.93|1846.43|1853.1|1846.6|1852.91|1846.41|32
1617209250000|2021-03-31 16:47:30|1852.91|1846.41|1853.21|1846.71|1853.21|1846.71|1852.91|1846.41|21
1617209260000|2021-03-31 16:47:40|1853.13|1846.63|1852.87|1846.37|1853.16|1846.66|1852.75|1846.25|17
1617209270000|2021-03-31 16:47:50|1852.97|1846.47|1852.86|1846.36|1852.97|1846.47|1852.44|1845.94|25
1617209280000|2021-03-31 16:48:00|1852.84|1846.34|1853.61|1847.11|1853.74|1847.24|1852.75|1846.25|23
1617209290000|2021-03-31 16:48:10|1853.64|1847.14|1852.97|1846.47|1853.64|1847.14|1852.89|1846.39|20
1617209300000|2021-03-31 16:48:20|1852.98|1846.48|1852.76|1846.26|1853.13|1846.63|1852.76|1846.26|18
1617209310000|2021-03-31 16:48:30|1852.88|1846.38|1853.08|1846.58|1853.28|1846.78|1852.8|1846.3|32
1617209320000|2021-03-31 16:48:40|1852.99|1846.49|1852.54|1846.04|1853.09|1846.59|1852.46|1845.96|26
1617209330000|2021-03-31 16:48:50|1852.55|1846.05|1851.8|1845.3|1852.59|1846.09|1851.75|1845.25|30
1617209340000|2021-03-31 16:49:00|1851.79|1845.29|1851.6|1845.1|1852.15|1845.65|1851.59|1845.09|35
1617209350000|2021-03-31 16:49:10|1851.56|1845.06|1852.03|1845.53|1852.03|1845.53|1851.35|1844.85|38
1617209360000|2021-03-31 16:49:20|1852.25|1845.75|1852.25|1845.75|1852.32|1845.82|1852.19|1845.69|28
1617209370000|2021-03-31 16:49:30|1852.32|1845.82|1852.65|1846.15|1852.83|1846.33|1852.24|1845.74|25
1617209380000|2021-03-31 16:49:40|1852.66|1846.16|1852.85|1846.35|1852.9|1846.4|1852.66|1846.16|24
1617209390000|2021-03-31 16:49:50|1852.9|1846.4|1853.67|1847.17|1853.86|1847.36|1852.84|1846.34|34
1617209400000|2021-03-31 16:50:00|1853.66|1847.16|1853.28|1846.78|1853.67|1847.17|1853.27|1846.77|30
1617209410000|2021-03-31 16:50:10|1853.25|1846.75|1853.49|1846.99|1853.67|1847.17|1853.25|1846.75|26
1617209420000|2021-03-31 16:50:20|1853.42|1846.92|1853.64|1847.14|1853.73|1847.23|1853.22|1846.72|26
1617209430000|2021-03-31 16:50:30|1853.4|1846.9|1852.77|1846.27|1853.4|1846.9|1852.74|1846.24|27
1617209440000|2021-03-31 16:50:40|1852.78|1846.28|1852.38|1845.88|1852.84|1846.34|1852.21|1845.71|24
1617209450000|2021-03-31 16:50:50|1852.4|1845.9|1852.29|1845.79|1852.62|1846.12|1852.29|1845.79|32
1617209460000|2021-03-31 16:51:00|1852.2|1845.7|1851.21|1844.71|1852.2|1845.7|1851.13|1844.63|34
1617209470000|2021-03-31 16:51:10|1851.2|1844.7|1850.92|1844.42|1851.2|1844.7|1850.72|1844.22|33
1617209480000|2021-03-31 16:51:20|1850.9|1844.4|1849.89|1843.39|1850.9|1844.4|1849.6|1843.1|31
1617209490000|2021-03-31 16:51:30|1849.88|1843.38|1849.9|1843.4|1850.02|1843.52|1849.79|1843.29|26
1617209500000|2021-03-31 16:51:40|1850|1843.5|1849.83|1843.33|1850.19|1843.69|1849.73|1843.23|32
1617209510000|2021-03-31 16:51:50|1849.84|1843.34|1849.4|1842.9|1849.84|1843.34|1849.4|1842.9|27
1617209520000|2021-03-31 16:52:00|1849.37|1842.87|1849.55|1843.05|1849.56|1843.06|1849.37|1842.87|27
1617209530000|2021-03-31 16:52:10|1849.53|1843.03|1848.91|1842.41|1849.59|1843.09|1848.91|1842.41|24
1617209540000|2021-03-31 16:52:20|1848.9|1842.4|1848.25|1841.75|1848.9|1842.4|1848.25|1841.75|21
1617209550000|2021-03-31 16:52:30|1848.33|1841.83|1848.02|1841.52|1848.36|1841.86|1847.73|1841.23|37
1617209560000|2021-03-31 16:52:40|1848|1841.5|1847.75|1841.25|1848.07|1841.57|1847.73|1841.23|35
1617209570000|2021-03-31 16:52:50|1847.79|1841.29|1846.61|1840.11|1847.9|1841.4|1846.61|1840.11|37
1617209580000|2021-03-31 16:53:00|1846.55|1840.05|1846.28|1839.78|1846.93|1840.43|1846.27|1839.77|36
1617209590000|2021-03-31 16:53:10|1846.32|1839.82|1844.89|1838.39|1846.32|1839.82|1844.53|1838.03|35
1617209600000|2021-03-31 16:53:20|1844.84|1838.34|1844.49|1837.99|1844.86|1838.36|1844.49|1837.99|34
1617209610000|2021-03-31 16:53:30|1844.48|1837.98|1843.46|1836.96|1844.52|1838.02|1843.46|1836.96|32
1617209620000|2021-03-31 16:53:40|1843.38|1836.88|1843.28|1836.78|1843.48|1836.98|1842.85|1836.35|33
1617209630000|2021-03-31 16:53:50|1843.27|1836.77|1842.79|1836.29|1843.42|1836.92|1842.76|1836.26|33
1617209640000|2021-03-31 16:54:00|1842.68|1836.18|1844.13|1837.63|1844.55|1838.05|1842.68|1836.18|32
1617209650000|2021-03-31 16:54:10|1844.59|1838.09|1842.76|1836.26|1844.59|1838.09|1842.76|1836.26|37
1617209660000|2021-03-31 16:54:20|1842.45|1835.95|1843.14|1836.64|1843.17|1836.67|1842.45|1835.95|36
1617209670000|2021-03-31 16:54:30|1842.99|1836.49|1842.81|1836.31|1842.99|1836.49|1842.74|1836.24|25
1617209680000|2021-03-31 16:54:40|1842.83|1836.33|1843.44|1836.94|1843.51|1837.01|1842.81|1836.31|30
1617209690000|2021-03-31 16:54:50|1843.43|1836.93|1844.09|1837.59|1844.2|1837.7|1843.32|1836.82|38
1617209700000|2021-03-31 16:55:00|1844.06|1837.56|1845.01|1838.51|1845.03|1838.53|1844.06|1837.56|31
1617209710000|2021-03-31 16:55:10|1845.04|1838.54|1845.42|1838.92|1845.45|1838.95|1844.8|1838.3|33
1617209720000|2021-03-31 16:55:20|1845.39|1838.89|1845.59|1839.09|1846.07|1839.57|1845.37|1838.87|28
1617209730000|2021-03-31 16:55:30|1845.6|1839.1|1845.85|1839.35|1845.85|1839.35|1845.48|1838.98|35
1617209740000|2021-03-31 16:55:40|1845.74|1839.24|1845.99|1839.49|1845.99|1839.49|1845.58|1839.08|31
1617209750000|2021-03-31 16:55:50|1845.9|1839.4|1846.99|1840.49|1846.99|1840.49|1845.9|1839.4|32
1617209760000|2021-03-31 16:56:00|1846.98|1840.48|1847.47|1840.97|1847.49|1840.99|1846.87|1840.37|24
1617209770000|2021-03-31 16:56:10|1847.48|1840.98|1846.88|1840.38|1847.51|1841.01|1846.71|1840.21|29
1617209780000|2021-03-31 16:56:20|1846.9|1840.4|1845.94|1839.44|1847.01|1840.51|1845.94|1839.44|30
1617209790000|2021-03-31 16:56:30|1845.93|1839.43|1846.19|1839.69|1846.21|1839.71|1845.88|1839.38|29
1617209800000|2021-03-31 16:56:40|1846.23|1839.73|1846.14|1839.64|1846.35|1839.85|1846.14|1839.64|19
1617209810000|2021-03-31 16:56:50|1846.28|1839.78|1846.91|1840.41|1846.98|1840.48|1846.27|1839.77|32
1617209820000|2021-03-31 16:57:00|1846.93|1840.43|1847.02|1840.52|1847.02|1840.52|1846.92|1840.42|23
1617209830000|2021-03-31 16:57:10|1847.01|1840.51|1847.05|1840.55|1847.05|1840.55|1846.89|1840.39|19
1617209840000|2021-03-31 16:57:20|1847.03|1840.53|1846.8|1840.3|1847.03|1840.53|1846.78|1840.28|17
1617209850000|2021-03-31 16:57:30|1846.85|1840.35|1846.9|1840.4|1846.99|1840.49|1846.75|1840.25|18
1617209860000|2021-03-31 16:57:40|1846.95|1840.45|1846.88|1840.38|1846.98|1840.48|1846.85|1840.35|24
1617209870000|2021-03-31 16:57:50|1846.89|1840.39|1846.33|1839.83|1847.01|1840.51|1846.32|1839.82|24
1617209880000|2021-03-31 16:58:00|1846.32|1839.82|1847.08|1840.58|1847.23|1840.73|1846.2|1839.7|29
1617209890000|2021-03-31 16:58:10|1847.06|1840.56|1847.21|1840.71|1847.48|1840.98|1846.95|1840.45|31
1617209900000|2021-03-31 16:58:20|1847.19|1840.69|1847.41|1840.91|1847.42|1840.92|1847|1840.5|24
1617209910000|2021-03-31 16:58:30|1847.43|1840.93|1847.49|1840.99|1847.56|1841.06|1847.18|1840.68|30
1617209920000|2021-03-31 16:58:40|1847.46|1840.96|1848.07|1841.57|1848.07|1841.57|1847.36|1840.86|24
1617209930000|2021-03-31 16:58:50|1848.14|1841.64|1848.95|1842.45|1848.95|1842.45|1848.14|1841.64|27
1617209940000|2021-03-31 16:59:00|1848.93|1842.43|1849.13|1842.63|1849.13|1842.63|1848.85|1842.35|21
1617209950000|2021-03-31 16:59:10|1849.14|1842.64|1849.08|1842.58|1849.91|1843.41|1849.08|1842.58|22
1617209960000|2021-03-31 16:59:20|1849.05|1842.55|1848.94|1842.44|1849.09|1842.59|1848.76|1842.26|25
1617209970000|2021-03-31 16:59:30|1849.05|1842.55|1849.7|1843.2|1849.72|1843.22|1849.05|1842.55|27
1617209980000|2021-03-31 16:59:40|1849.71|1843.21|1850.08|1843.58|1850.13|1843.63|1849.61|1843.11|24
1617209990000|2021-03-31 16:59:50|1850.05|1843.55|1850.28|1843.78|1850.39|1843.89|1850.02|1843.52|25
1617210000000|2021-03-31 17:00:00|1850.36|1843.86|1850.77|1844.27|1850.79|1844.29|1850.28|1843.78|35
1617210010000|2021-03-31 17:00:10|1850.94|1844.44|1851.48|1844.98|1851.55|1845.05|1850.92|1844.42|32
1617210020000|2021-03-31 17:00:20|1851.49|1844.99|1851.75|1845.25|1851.88|1845.38|1851.49|1844.99|19
1617210030000|2021-03-31 17:00:30|1851.78|1845.28|1851.86|1845.36|1851.91|1845.41|1851.07|1844.57|31
1617210040000|2021-03-31 17:00:40|1851.83|1845.33|1851.82|1845.32|1851.9|1845.4|1851.65|1845.15|31
1617210050000|2021-03-31 17:00:50|1851.84|1845.34|1851.88|1845.38|1851.96|1845.46|1851.78|1845.28|9
1617210060000|2021-03-31 17:01:00|1851.79|1845.29|1852.35|1845.85|1852.35|1845.85|1851.79|1845.29|18
1617210070000|2021-03-31 17:01:10|1852.14|1845.64|1853.57|1847.07|1853.57|1847.07|1852.05|1845.55|20
1617210080000|2021-03-31 17:01:20|1853.56|1847.06|1853.9|1847.4|1853.9|1847.4|1853.44|1846.94|30
1617210090000|2021-03-31 17:01:30|1853.94|1847.44|1854.42|1847.92|1854.57|1848.07|1853.77|1847.27|32
1617210100000|2021-03-31 17:01:40|1854.4|1847.9|1854.73|1848.23|1854.82|1848.32|1854.39|1847.89|31
1617210110000|2021-03-31 17:01:50|1854.74|1848.24|1855.05|1848.55|1855.13|1848.63|1854.72|1848.22|28
1617210120000|2021-03-31 17:02:00|1855.03|1848.53|1855.54|1849.04|1855.56|1849.06|1854.96|1848.46|23
1617210130000|2021-03-31 17:02:10|1855.53|1849.03|1854.94|1848.44|1855.54|1849.04|1854.94|1848.44|21
1617210140000|2021-03-31 17:02:20|1854.81|1848.31|1854.37|1847.87|1854.81|1848.31|1854.18|1847.68|31
1617210150000|2021-03-31 17:02:30|1854.35|1847.85|1854.49|1847.99|1854.49|1847.99|1854.26|1847.76|31
1617210160000|2021-03-31 17:02:40|1854.51|1848.01|1854.34|1847.84|1854.56|1848.06|1854.25|1847.75|28
1617210170000|2021-03-31 17:02:50|1854.29|1847.79|1854.31|1847.81|1854.37|1847.87|1854.21|1847.71|26
1617210180000|2021-03-31 17:03:00|1854.3|1847.8|1855.41|1848.91|1855.42|1848.92|1854.3|1847.8|23
1617210190000|2021-03-31 17:03:10|1855.47|1848.97|1856.16|1849.66|1856.16|1849.66|1855.47|1848.97|36
1617210200000|2021-03-31 17:03:20|1856.39|1849.89|1856.88|1850.38|1856.93|1850.43|1856.33|1849.83|29
1617210210000|2021-03-31 17:03:30|1856.92|1850.42|1857.4|1850.9|1857.4|1850.9|1856.89|1850.39|25
1617210220000|2021-03-31 17:03:40|1857.39|1850.89|1857.16|1850.66|1857.48|1850.98|1856.94|1850.44|38
1617210230000|2021-03-31 17:03:50|1857.12|1850.62|1856.98|1850.48|1857.17|1850.67|1856.98|1850.48|18
1617210240000|2021-03-31 17:04:00|1856.99|1850.49|1857.19|1850.69|1857.19|1850.69|1856.98|1850.48|22
1617210250000|2021-03-31 17:04:10|1857.18|1850.68|1855.66|1849.16|1857.18|1850.68|1855.62|1849.12|22
1617210260000|2021-03-31 17:04:20|1855.64|1849.14|1855.74|1849.24|1855.83|1849.33|1855.62|1849.12|19
1617210270000|2021-03-31 17:04:30|1855.77|1849.27|1855.03|1848.53|1855.89|1849.39|1855|1848.5|24
1617210280000|2021-03-31 17:04:40|1855.09|1848.59|1855.16|1848.66|1855.64|1849.14|1855.09|1848.59|24
1617210290000|2021-03-31 17:04:50|1855.23|1848.73|1855.5|1849|1855.5|1849|1855.16|1848.66|23
1617210300000|2021-03-31 17:05:00|1855.49|1848.99|1854.83|1848.33|1855.66|1849.16|1854.83|1848.33|33
1617210310000|2021-03-31 17:05:10|1854.63|1848.13|1854.01|1847.51|1854.71|1848.21|1853.53|1847.03|37
1617210320000|2021-03-31 17:05:20|1854.09|1847.59|1853.02|1846.52|1854.41|1847.91|1852.59|1846.09|37
1617210330000|2021-03-31 17:05:30|1852.92|1846.42|1851.49|1844.99|1852.92|1846.42|1851.37|1844.87|35
1617210340000|2021-03-31 17:05:40|1851.56|1845.06|1851.19|1844.69|1851.56|1845.06|1850.79|1844.29|35
1617210350000|2021-03-31 17:05:50|1851.18|1844.68|1851.5|1845|1851.6|1845.1|1850.75|1844.25|30
1617210360000|2021-03-31 17:06:00|1851.52|1845.02|1851.08|1844.58|1851.55|1845.05|1850.94|1844.44|36
1617210370000|2021-03-31 17:06:10|1851.09|1844.59|1851.38|1844.88|1851.38|1844.88|1850.75|1844.25|32
1617210380000|2021-03-31 17:06:20|1851.28|1844.78|1852.76|1846.26|1852.78|1846.28|1851.28|1844.78|36
1617210390000|2021-03-31 17:06:30|1852.79|1846.29|1853.24|1846.74|1853.42|1846.92|1852.79|1846.29|33
1617210400000|2021-03-31 17:06:40|1853.23|1846.73|1853.99|1847.49|1853.99|1847.49|1853.23|1846.73|26
1617210410000|2021-03-31 17:06:50|1853.72|1847.22|1853.86|1847.36|1853.9|1847.4|1853.49|1846.99|33
1617210420000|2021-03-31 17:07:00|1853.9|1847.4|1854.86|1848.36|1854.9|1848.4|1853.76|1847.26|37
1617210430000|2021-03-31 17:07:10|1854.87|1848.37|1855.38|1848.88|1855.38|1848.88|1854.76|1848.26|30
1617210440000|2021-03-31 17:07:20|1855.37|1848.87|1854.97|1848.47|1855.39|1848.89|1854.79|1848.29|31
1617210450000|2021-03-31 17:07:30|1854.99|1848.49|1854.86|1848.36|1855|1848.5|1854.72|1848.22|29
1617210460000|2021-03-31 17:07:40|1854.68|1848.18|1854.13|1847.63|1854.68|1848.18|1854.07|1847.57|28
1617210470000|2021-03-31 17:07:50|1854.1|1847.6|1853.92|1847.42|1854.13|1847.63|1853.87|1847.37|27
1617210480000|2021-03-31 17:08:00|1853.93|1847.43|1854.07|1847.57|1854.24|1847.74|1853.93|1847.43|24
1617210490000|2021-03-31 17:08:10|1854.24|1847.74|1854.43|1847.93|1854.46|1847.96|1854.21|1847.71|30
1617210500000|2021-03-31 17:08:20|1854.44|1847.94|1854.75|1848.25|1854.91|1848.41|1854.44|1847.94|24
1617210510000|2021-03-31 17:08:30|1854.73|1848.23|1854.28|1847.78|1855.14|1848.64|1854.26|1847.76|25
1617210520000|2021-03-31 17:08:40|1854.27|1847.77|1854.27|1847.77|1854.31|1847.81|1853.99|1847.49|15
1617210530000|2021-03-31 17:08:50|1854.26|1847.76|1853.69|1847.19|1854.28|1847.78|1853.69|1847.19|30
1617210540000|2021-03-31 17:09:00|1853.7|1847.2|1854.08|1847.58|1854.3|1847.8|1853.7|1847.2|34
1617210550000|2021-03-31 17:09:10|1853.97|1847.47|1853.89|1847.39|1853.99|1847.49|1853.82|1847.32|29
1617210560000|2021-03-31 17:09:20|1853.94|1847.44|1853.03|1846.53|1854.28|1847.78|1853.03|1846.53|32
1617210570000|2021-03-31 17:09:30|1853.11|1846.61|1853.13|1846.63|1853.2|1846.7|1852.94|1846.44|19
1617210580000|2021-03-31 17:09:40|1853.12|1846.62|1853.24|1846.74|1853.24|1846.74|1853.03|1846.53|20
1617210590000|2021-03-31 17:09:50|1853.22|1846.72|1852.45|1845.95|1853.24|1846.74|1852.35|1845.85|29
1617210600000|2021-03-31 17:10:00|1852.23|1845.73|1852.62|1846.12|1852.79|1846.29|1852.2|1845.7|32
1617210610000|2021-03-31 17:10:10|1852.58|1846.08|1852.96|1846.46|1853.04|1846.54|1852.58|1846.08|29
1617210620000|2021-03-31 17:10:20|1852.97|1846.47|1853.29|1846.79|1853.51|1847.01|1852.96|1846.46|29
1617210630000|2021-03-31 17:10:30|1853.23|1846.73|1853.66|1847.16|1853.66|1847.16|1853.12|1846.62|21
1617210640000|2021-03-31 17:10:40|1853.69|1847.19|1853.52|1847.02|1853.99|1847.49|1853.49|1846.99|14
1617210650000|2021-03-31 17:10:50|1853.54|1847.04|1854.72|1848.22|1854.98|1848.48|1853.52|1847.02|30
1617210660000|2021-03-31 17:11:00|1854.74|1848.24|1854.5|1848|1854.78|1848.28|1854.33|1847.83|21
1617210670000|2021-03-31 17:11:10|1854.59|1848.09|1855.37|1848.87|1855.38|1848.88|1854.21|1847.71|16
1617210680000|2021-03-31 17:11:20|1855.52|1849.02|1856|1849.5|1856.01|1849.51|1855.52|1849.02|31
1617210690000|2021-03-31 17:11:30|1855.88|1849.38|1855.77|1849.27|1855.93|1849.43|1855.38|1848.88|23
1617210700000|2021-03-31 17:11:40|1855.76|1849.26|1855.79|1849.29|1855.79|1849.29|1855.25|1848.75|34
1617210710000|2021-03-31 17:11:50|1855.77|1849.27|1855.64|1849.14|1855.95|1849.45|1855.6|1849.1|29
1617210720000|2021-03-31 17:12:00|1855.6|1849.1|1855.86|1849.36|1855.97|1849.47|1855.22|1848.72|30
1617210730000|2021-03-31 17:12:10|1855.87|1849.37|1855.72|1849.22|1855.91|1849.41|1855.61|1849.11|26
1617210740000|2021-03-31 17:12:20|1855.87|1849.37|1855.31|1848.81|1856.08|1849.58|1855.31|1848.81|34
1617210750000|2021-03-31 17:12:30|1855.28|1848.78|1853.44|1846.94|1855.89|1849.39|1853.44|1846.94|34
1617210760000|2021-03-31 17:12:40|1853.26|1846.76|1853.59|1847.09|1853.59|1847.09|1852.81|1846.31|33
1617210770000|2021-03-31 17:12:50|1853.71|1847.21|1854.17|1847.67|1854.18|1847.68|1853.63|1847.13|23
1617210780000|2021-03-31 17:13:00|1854.04|1847.54|1854.23|1847.73|1854.64|1848.14|1853.76|1847.26|33
1617210790000|2021-03-31 17:13:10|1854.13|1847.63|1854.85|1848.35|1854.85|1848.35|1854.12|1847.62|28
1617210800000|2021-03-31 17:13:20|1854.74|1848.24|1854.26|1847.76|1854.9|1848.4|1854.05|1847.55|26
1617210810000|2021-03-31 17:13:30|1854.36|1847.86|1853.8|1847.3|1854.57|1848.07|1853.8|1847.3|35
1617210820000|2021-03-31 17:13:40|1853.83|1847.33|1854.35|1847.85|1854.65|1848.15|1853.83|1847.33|30
1617210830000|2021-03-31 17:13:50|1854.54|1848.04|1854.82|1848.32|1854.85|1848.35|1854.54|1848.04|33
1617210840000|2021-03-31 17:14:00|1854.83|1848.33|1855.03|1848.53|1855.07|1848.57|1854.8|1848.3|31
1617210850000|2021-03-31 17:14:10|1855.04|1848.54|1854.92|1848.42|1855.11|1848.61|1854.86|1848.36|23
1617210860000|2021-03-31 17:14:20|1854.97|1848.47|1855.39|1848.89|1855.42|1848.92|1854.97|1848.47|22
1617210870000|2021-03-31 17:14:30|1855.42|1848.92|1855.34|1848.84|1855.47|1848.97|1855.34|1848.84|19
1617210880000|2021-03-31 17:14:40|1855.35|1848.85|1855.24|1848.74|1855.42|1848.92|1855.18|1848.68|25
1617210890000|2021-03-31 17:14:50|1855.28|1848.78|1855.41|1848.91|1855.42|1848.92|1855.25|1848.75|23
1617210900000|2021-03-31 17:15:00|1855.43|1848.93|1855.53|1849.03|1855.53|1849.03|1855.36|1848.86|22
1617210910000|2021-03-31 17:15:10|1855.54|1849.04|1855.93|1849.43|1855.96|1849.46|1855.52|1849.02|27
1617210920000|2021-03-31 17:15:20|1855.95|1849.45|1855.95|1849.45|1856.06|1849.56|1855.87|1849.37|18
1617210930000|2021-03-31 17:15:30|1855.96|1849.46|1856.74|1850.24|1856.74|1850.24|1855.95|1849.45|21
1617210940000|2021-03-31 17:15:40|1856.71|1850.21|1856.25|1849.75|1856.79|1850.29|1856.19|1849.69|28
1617210950000|2021-03-31 17:15:50|1856.29|1849.79|1856.26|1849.76|1856.73|1850.23|1856.15|1849.65|26
1617210960000|2021-03-31 17:16:00|1856.38|1849.88|1856.21|1849.71|1856.58|1850.08|1856.15|1849.65|21
1617210970000|2021-03-31 17:16:10|1856.18|1849.68|1856.13|1849.63|1856.18|1849.68|1856.11|1849.61|16
1617210980000|2021-03-31 17:16:20|1856.17|1849.67|1856.11|1849.61|1856.17|1849.67|1856.1|1849.6|13
1617210990000|2021-03-31 17:16:30|1856.1|1849.6|1856.03|1849.53|1856.14|1849.64|1856|1849.5|17
1617211000000|2021-03-31 17:16:40|1855.81|1849.31|1854.62|1848.12|1856.02|1849.52|1854.62|1848.12|30
1617211010000|2021-03-31 17:16:50|1854.59|1848.09|1854.59|1848.09|1854.75|1848.25|1854.55|1848.05|30
1617211020000|2021-03-31 17:17:00|1854.61|1848.11|1854.62|1848.12|1854.82|1848.32|1854.56|1848.06|24
1617211030000|2021-03-31 17:17:10|1854.63|1848.13|1853.58|1847.08|1854.63|1848.13|1853.3|1846.8|28
1617211040000|2021-03-31 17:17:20|1853.62|1847.12|1853.04|1846.54|1853.64|1847.14|1852.99|1846.49|31
1617211050000|2021-03-31 17:17:30|1852.91|1846.41|1853.07|1846.57|1853.1|1846.6|1852.89|1846.39|36
1617211060000|2021-03-31 17:17:40|1853.03|1846.53|1853.73|1847.23|1853.75|1847.25|1853.02|1846.52|30
1617211070000|2021-03-31 17:17:50|1853.85|1847.35|1853.91|1847.41|1854.15|1847.65|1853.64|1847.14|32
1617211080000|2021-03-31 17:18:00|1853.59|1847.09|1854.04|1847.54|1854.06|1847.56|1853.38|1846.88|29
1617211090000|2021-03-31 17:18:10|1854.15|1847.65|1854.25|1847.75|1854.31|1847.81|1854.15|1847.65|28
1617211100000|2021-03-31 17:18:20|1854.27|1847.77|1854.13|1847.63|1854.3|1847.8|1854.12|1847.62|14
1617211110000|2021-03-31 17:18:30|1854.09|1847.59|1854.16|1847.66|1854.3|1847.8|1854.09|1847.59|22
1617211120000|2021-03-31 17:18:40|1854.24|1847.74|1854.02|1847.52|1854.27|1847.77|1853.96|1847.46|19
1617211130000|2021-03-31 17:18:50|1853.92|1847.42|1853.54|1847.04|1854.02|1847.52|1853.54|1847.04|22
1617211140000|2021-03-31 17:19:00|1853.56|1847.06|1854.14|1847.64|1854.14|1847.64|1853.56|1847.06|23
1617211150000|2021-03-31 17:19:10|1854.13|1847.63|1853.03|1846.53|1854.13|1847.63|1853.03|1846.53|23
1617211160000|2021-03-31 17:19:20|1853.01|1846.51|1852.86|1846.36|1853.02|1846.52|1852.6|1846.1|18
1617211170000|2021-03-31 17:19:30|1852.91|1846.41|1853.06|1846.56|1853.37|1846.87|1852.84|1846.34|32
1617211180000|2021-03-31 17:19:40|1853.01|1846.51|1852.96|1846.46|1853.44|1846.94|1852.86|1846.36|36
1617211190000|2021-03-31 17:19:50|1852.98|1846.48|1853.16|1846.66|1853.28|1846.78|1852.96|1846.46|36
1617211200000|2021-03-31 17:20:00|1853.2|1846.7|1852.42|1845.92|1853.2|1846.7|1852.37|1845.87|32
1617211210000|2021-03-31 17:20:10|1852.45|1845.95|1852.34|1845.84|1852.52|1846.02|1852.23|1845.73|33
1617211220000|2021-03-31 17:20:20|1852.31|1845.81|1852.96|1846.46|1852.98|1846.48|1852.31|1845.81|29
1617211230000|2021-03-31 17:20:30|1852.95|1846.45|1853.32|1846.82|1853.41|1846.91|1852.95|1846.45|22
1617211240000|2021-03-31 17:20:40|1853.29|1846.79|1852.96|1846.46|1853.29|1846.79|1852.96|1846.46|28
1617211250000|2021-03-31 17:20:50|1852.97|1846.47|1852.95|1846.45|1853.01|1846.51|1852.85|1846.35|19
1617211260000|2021-03-31 17:21:00|1852.94|1846.44|1852.92|1846.42|1852.96|1846.46|1852.78|1846.28|22
1617211270000|2021-03-31 17:21:10|1852.95|1846.45|1853.14|1846.64|1853.14|1846.64|1852.91|1846.41|21
1617211280000|2021-03-31 17:21:20|1853.15|1846.65|1851.52|1845.02|1853.15|1846.65|1851.52|1845.02|25
1617211290000|2021-03-31 17:21:30|1851.58|1845.08|1851.64|1845.14|1851.87|1845.37|1851.51|1845.01|27
1617211300000|2021-03-31 17:21:40|1851.63|1845.13|1851.25|1844.75|1851.63|1845.13|1851.15|1844.65|26
1617211310000|2021-03-31 17:21:50|1851.31|1844.81|1850.87|1844.37|1851.32|1844.82|1850.84|1844.34|25
1617211320000|2021-03-31 17:22:00|1850.9|1844.4|1851.59|1845.09|1851.79|1845.29|1850.9|1844.4|23
1617211330000|2021-03-31 17:22:10|1851.6|1845.1|1852.5|1846|1852.5|1846|1851.6|1845.1|20
1617211340000|2021-03-31 17:22:20|1852.52|1846.02|1852.56|1846.06|1852.86|1846.36|1852.43|1845.93|23
1617211350000|2021-03-31 17:22:30|1852.5|1846|1852.45|1845.95|1852.72|1846.22|1852.32|1845.82|27
1617211360000|2021-03-31 17:22:40|1852.46|1845.96|1852.66|1846.16|1852.66|1846.16|1851.92|1845.42|29
1617211370000|2021-03-31 17:22:50|1852.63|1846.13|1852.62|1846.12|1852.78|1846.28|1852.58|1846.08|27
1617211380000|2021-03-31 17:23:00|1852.68|1846.18|1852.54|1846.04|1852.74|1846.24|1852.47|1845.97|26
1617211390000|2021-03-31 17:23:10|1852.59|1846.09|1852.39|1845.89|1852.59|1846.09|1852.39|1845.89|26
1617211400000|2021-03-31 17:23:20|1852.4|1845.9|1852.64|1846.14|1852.64|1846.14|1852.35|1845.85|14
1617211410000|2021-03-31 17:23:30|1852.6|1846.1|1852.7|1846.2|1852.8|1846.3|1852.56|1846.06|21
1617211420000|2021-03-31 17:23:40|1852.71|1846.21|1852.65|1846.15|1852.73|1846.23|1852.64|1846.14|10
1617211430000|2021-03-31 17:23:50|1852.66|1846.16|1852.92|1846.42|1853.09|1846.59|1852.6|1846.1|26
1617211440000|2021-03-31 17:24:00|1852.97|1846.47|1853.27|1846.77|1853.27|1846.77|1852.94|1846.44|18
1617211450000|2021-03-31 17:24:10|1853.28|1846.78|1854.06|1847.56|1854.06|1847.56|1853.07|1846.57|25
1617211460000|2021-03-31 17:24:20|1854.04|1847.54|1855.67|1849.17|1855.72|1849.22|1854.03|1847.53|29
1617211470000|2021-03-31 17:24:30|1855.66|1849.16|1855.49|1848.99|1855.66|1849.16|1855.24|1848.74|38
1617211480000|2021-03-31 17:24:40|1855.66|1849.16|1855.15|1848.65|1855.73|1849.23|1855.03|1848.53|30
1617211490000|2021-03-31 17:24:50|1855.17|1848.67|1855.53|1849.03|1855.6|1849.1|1855.17|1848.67|18
1617211500000|2021-03-31 17:25:00|1855.55|1849.05|1855.27|1848.77|1855.59|1849.09|1855.27|1848.77|29
1617211510000|2021-03-31 17:25:10|1855.26|1848.76|1854.41|1847.91|1855.26|1848.76|1854.19|1847.69|31
1617211520000|2021-03-31 17:25:20|1854.38|1847.88|1853.19|1846.69|1854.54|1848.04|1853.12|1846.62|29
1617211530000|2021-03-31 17:25:30|1853.2|1846.7|1853.15|1846.65|1853.2|1846.7|1852.77|1846.27|32
1617211540000|2021-03-31 17:25:40|1853.16|1846.66|1852.43|1845.93|1853.16|1846.66|1852.13|1845.63|36
1617211550000|2021-03-31 17:25:50|1852.45|1845.95|1852.5|1846|1852.76|1846.26|1852.41|1845.91|28
1617211560000|2021-03-31 17:26:00|1852.62|1846.12|1852.45|1845.95|1852.63|1846.13|1852.25|1845.75|29
1617211570000|2021-03-31 17:26:10|1852.35|1845.85|1852.95|1846.45|1853.08|1846.58|1852.3|1845.8|33
1617211580000|2021-03-31 17:26:20|1852.92|1846.42|1852.87|1846.37|1852.92|1846.42|1852.43|1845.93|33
1617211590000|2021-03-31 17:26:30|1852.72|1846.22|1851.84|1845.34|1852.72|1846.22|1851.84|1845.34|31
1617211600000|2021-03-31 17:26:40|1851.85|1845.35|1852.2|1845.7|1852.35|1845.85|1851.85|1845.35|28
1617211610000|2021-03-31 17:26:50|1852.06|1845.56|1851.48|1844.98|1852.07|1845.57|1851.48|1844.98|32
1617211620000|2021-03-31 17:27:00|1851.52|1845.02|1851.98|1845.48|1852.07|1845.57|1851.46|1844.96|25
1617211630000|2021-03-31 17:27:10|1851.97|1845.47|1852.1|1845.6|1852.18|1845.68|1851.97|1845.47|14
1617211640000|2021-03-31 17:27:20|1852.12|1845.62|1852.29|1845.79|1852.33|1845.83|1852.1|1845.6|16
1617211650000|2021-03-31 17:27:30|1852.34|1845.84|1852.09|1845.59|1852.34|1845.84|1851.91|1845.41|27
1617211660000|2021-03-31 17:27:40|1852.08|1845.58|1852.27|1845.77|1852.31|1845.81|1852.03|1845.53|21
1617211670000|2021-03-31 17:27:50|1852.19|1845.69|1852.04|1845.54|1852.3|1845.8|1852.01|1845.51|20
1617211680000|2021-03-31 17:28:00|1852.03|1845.53|1852.21|1845.71|1852.28|1845.78|1851.92|1845.42|29
1617211690000|2021-03-31 17:28:10|1852.33|1845.83|1852.36|1845.86|1852.4|1845.9|1852.24|1845.74|20
1617211700000|2021-03-31 17:28:20|1852.3|1845.8|1851.83|1845.33|1852.3|1845.8|1851.83|1845.33|30
1617211710000|2021-03-31 17:28:30|1851.84|1845.34|1851.07|1844.57|1851.87|1845.37|1851.07|1844.57|29
1617211720000|2021-03-31 17:28:40|1851.05|1844.55|1851.13|1844.63|1851.13|1844.63|1850.83|1844.33|21
1617211730000|2021-03-31 17:28:50|1851.12|1844.62|1850.06|1843.56|1851.12|1844.62|1850.06|1843.56|29
1617211740000|2021-03-31 17:29:00|1850.07|1843.57|1850.13|1843.63|1850.23|1843.73|1849.98|1843.48|24
1617211750000|2021-03-31 17:29:10|1850.14|1843.64|1850.28|1843.78|1850.47|1843.97|1850.03|1843.53|32
1617211760000|2021-03-31 17:29:20|1850.22|1843.72|1849.89|1843.39|1850.3|1843.8|1849.86|1843.36|30
1617211770000|2021-03-31 17:29:30|1849.87|1843.37|1849.1|1842.6|1849.89|1843.39|1849.1|1842.6|27
1617211780000|2021-03-31 17:29:40|1849.14|1842.64|1849.49|1842.99|1849.49|1842.99|1848.43|1841.93|34
1617211790000|2021-03-31 17:29:50|1849.44|1842.94|1848.56|1842.06|1849.47|1842.97|1848.41|1841.91|35
1617211800000|2021-03-31 17:30:00|1848.75|1842.25|1849.74|1843.24|1849.77|1843.27|1848.75|1842.25|31
1617211810000|2021-03-31 17:30:10|1849.79|1843.29|1850.88|1844.38|1850.93|1844.43|1849.79|1843.29|29
1617211820000|2021-03-31 17:30:20|1850.87|1844.37|1850.72|1844.22|1851|1844.5|1850.71|1844.21|23
1617211830000|2021-03-31 17:30:30|1850.73|1844.23|1850.67|1844.17|1850.92|1844.42|1850.61|1844.11|23
1617211840000|2021-03-31 17:30:40|1850.64|1844.14|1851.15|1844.65|1851.17|1844.67|1850.57|1844.07|34
1617211850000|2021-03-31 17:30:50|1851.22|1844.72|1851.28|1844.78|1851.28|1844.78|1851.04|1844.54|29
1617211860000|2021-03-31 17:31:00|1851.27|1844.77|1851.77|1845.27|1851.86|1845.36|1851.1|1844.6|28
1617211870000|2021-03-31 17:31:10|1851.79|1845.29|1851.96|1845.46|1852.07|1845.57|1851.78|1845.28|15
1617211880000|2021-03-31 17:31:20|1851.79|1845.29|1851.76|1845.26|1852.07|1845.57|1851.76|1845.26|29
1617211890000|2021-03-31 17:31:30|1851.77|1845.27|1852.01|1845.51|1852.01|1845.51|1851.64|1845.14|34
1617211900000|2021-03-31 17:31:40|1851.94|1845.44|1851.75|1845.25|1851.98|1845.48|1851.67|1845.17|24
1617211910000|2021-03-31 17:31:50|1851.61|1845.11|1851.13|1844.63|1851.62|1845.12|1851.01|1844.51|32
1617211920000|2021-03-31 17:32:00|1851.15|1844.65|1851.78|1845.28|1851.86|1845.36|1851.11|1844.61|28
1617211930000|2021-03-31 17:32:10|1851.8|1845.3|1851.92|1845.42|1851.92|1845.42|1851.77|1845.27|29
1617211940000|2021-03-31 17:32:20|1851.9|1845.4|1851.95|1845.45|1851.96|1845.46|1851.82|1845.32|27
1617211950000|2021-03-31 17:32:30|1851.96|1845.46|1852.29|1845.79|1852.29|1845.79|1851.94|1845.44|24
1617211960000|2021-03-31 17:32:40|1852.32|1845.82|1852.01|1845.51|1852.33|1845.83|1852.01|1845.51|15
1617211970000|2021-03-31 17:32:50|1851.97|1845.47|1851.77|1845.27|1852|1845.5|1851.77|1845.27|22
1617211980000|2021-03-31 17:33:00|1851.76|1845.26|1852.33|1845.83|1852.33|1845.83|1851.76|1845.26|28
1617211990000|2021-03-31 17:33:10|1852.3|1845.8|1851.99|1845.49|1852.31|1845.81|1851.88|1845.38|20
1617212000000|2021-03-31 17:33:20|1851.91|1845.41|1852.18|1845.68|1852.19|1845.69|1851.86|1845.36|17
1617212010000|2021-03-31 17:33:30|1852.21|1845.71|1852.38|1845.88|1852.4|1845.9|1852.12|1845.62|28
1617212020000|2021-03-31 17:33:40|1852.3|1845.8|1852.37|1845.87|1852.42|1845.92|1851.97|1845.47|16
1617212030000|2021-03-31 17:33:50|1852.41|1845.91|1852.13|1845.63|1852.75|1846.25|1851.75|1845.25|19
1617212040000|2021-03-31 17:34:00|1852.14|1845.64|1852.37|1845.87|1852.38|1845.88|1852.11|1845.61|15
1617212050000|2021-03-31 17:34:10|1852.38|1845.88|1852.44|1845.94|1852.44|1845.94|1852.36|1845.86|16
1617212060000|2021-03-31 17:34:20|1852.4|1845.9|1852.42|1845.92|1852.44|1845.94|1852.38|1845.88|15
1617212070000|2021-03-31 17:34:30|1852.44|1845.94|1852.73|1846.23|1852.73|1846.23|1852.38|1845.88|21
1617212080000|2021-03-31 17:34:40|1852.75|1846.25|1852.92|1846.42|1853.1|1846.6|1852.72|1846.22|29
1617212090000|2021-03-31 17:34:50|1852.89|1846.39|1852.91|1846.41|1852.98|1846.48|1852.8|1846.3|17
1617212100000|2021-03-31 17:35:00|1852.94|1846.44|1852.41|1845.91|1852.95|1846.45|1852.27|1845.77|19
1617212110000|2021-03-31 17:35:10|1852.42|1845.92|1852.04|1845.54|1852.44|1845.94|1852.04|1845.54|17
1617212120000|2021-03-31 17:35:20|1852.05|1845.55|1852.32|1845.82|1852.45|1845.95|1852.04|1845.54|32
1617212130000|2021-03-31 17:35:30|1852.3|1845.8|1852.14|1845.64|1852.31|1845.81|1852.08|1845.58|30
1617212140000|2021-03-31 17:35:40|1852.2|1845.7|1852.67|1846.17|1852.84|1846.34|1852.19|1845.69|28
1617212150000|2021-03-31 17:35:50|1852.64|1846.14|1853.34|1846.84|1853.43|1846.93|1852.64|1846.14|31
1617212160000|2021-03-31 17:36:00|1853.04|1846.54|1853.31|1846.81|1853.94|1847.44|1852.85|1846.35|31
1617212170000|2021-03-31 17:36:10|1853.41|1846.91|1853.03|1846.53|1853.57|1847.07|1852.94|1846.44|19
1617212180000|2021-03-31 17:36:20|1852.93|1846.43|1852.91|1846.41|1853|1846.5|1852.74|1846.24|16
1617212190000|2021-03-31 17:36:30|1852.9|1846.4|1853.12|1846.62|1853.41|1846.91|1852.78|1846.28|25
1617212200000|2021-03-31 17:36:40|1853.11|1846.61|1853.96|1847.46|1854.01|1847.51|1852.87|1846.37|18
1617212210000|2021-03-31 17:36:50|1854|1847.5|1854.04|1847.54|1854.14|1847.64|1853.92|1847.42|20
1617212220000|2021-03-31 17:37:00|1854.1|1847.6|1854|1847.5|1854.1|1847.6|1853.99|1847.49|14
1617212230000|2021-03-31 17:37:10|1853.93|1847.43|1853.28|1846.78|1853.93|1847.43|1853.23|1846.73|22
1617212240000|2021-03-31 17:37:20|1853.29|1846.79|1853.08|1846.58|1853.32|1846.82|1853.07|1846.57|16
1617212250000|2021-03-31 17:37:30|1853.12|1846.62|1853.39|1846.89|1853.44|1846.94|1853.1|1846.6|22
1617212260000|2021-03-31 17:37:40|1853.41|1846.91|1853.7|1847.2|1853.73|1847.23|1853.37|1846.87|23
1617212270000|2021-03-31 17:37:50|1853.69|1847.19|1853.97|1847.47|1854.03|1847.53|1853.68|1847.18|29
1617212280000|2021-03-31 17:38:00|1853.96|1847.46|1854.17|1847.67|1854.19|1847.69|1853.92|1847.42|16
1617212290000|2021-03-31 17:38:10|1854.16|1847.66|1854.58|1848.08|1854.59|1848.09|1854.16|1847.66|18
1617212300000|2021-03-31 17:38:20|1854.59|1848.09|1854.1|1847.6|1854.59|1848.09|1853.9|1847.4|23
1617212310000|2021-03-31 17:38:30|1854.02|1847.52|1854.39|1847.89|1854.43|1847.93|1854.02|1847.52|28
1617212320000|2021-03-31 17:38:40|1854.4|1847.9|1854.55|1848.05|1854.57|1848.07|1854.4|1847.9|19
1617212330000|2021-03-31 17:38:50|1854.57|1848.07|1854.4|1847.9|1854.61|1848.11|1854.32|1847.82|26
1617212340000|2021-03-31 17:39:00|1854.41|1847.91|1854.62|1848.12|1854.62|1848.12|1854.38|1847.88|20
1617212350000|2021-03-31 17:39:10|1854.6|1848.1|1854.71|1848.21|1854.75|1848.25|1854.56|1848.06|25
1617212360000|2021-03-31 17:39:20|1854.65|1848.15|1854.64|1848.14|1854.82|1848.32|1854.64|1848.14|23
1617212370000|2021-03-31 17:39:30|1854.67|1848.17|1854.39|1847.89|1854.9|1848.4|1854.39|1847.89|26
1617212380000|2021-03-31 17:39:40|1854.37|1847.87|1854.57|1848.07|1854.66|1848.16|1854.37|1847.87|22
1617212390000|2021-03-31 17:39:50|1854.46|1847.96|1854.12|1847.62|1854.46|1847.96|1854.11|1847.61|29
1617212400000|2021-03-31 17:40:00|1854.14|1847.64|1854.9|1848.4|1855.05|1848.55|1854.11|1847.61|24
1617212410000|2021-03-31 17:40:10|1854.88|1848.38|1854.25|1847.75|1854.88|1848.38|1854.13|1847.63|33
1617212420000|2021-03-31 17:40:20|1854.21|1847.71|1854.76|1848.26|1854.79|1848.29|1854.16|1847.66|25
1617212430000|2021-03-31 17:40:30|1854.99|1848.49|1855.01|1848.51|1855.06|1848.56|1854.48|1847.98|26
1617212440000|2021-03-31 17:40:40|1854.95|1848.45|1855.13|1848.63|1855.23|1848.73|1854.91|1848.41|25
1617212450000|2021-03-31 17:40:50|1855.14|1848.64|1855.08|1848.58|1855.23|1848.73|1855.01|1848.51|28
1617212460000|2021-03-31 17:41:00|1855.1|1848.6|1855.38|1848.88|1855.57|1849.07|1854.73|1848.23|25
1617212470000|2021-03-31 17:41:10|1855.35|1848.85|1855.38|1848.88|1855.43|1848.93|1855.34|1848.84|18
1617212480000|2021-03-31 17:41:20|1855.39|1848.89|1855.08|1848.58|1855.39|1848.89|1854.74|1848.24|25
1617212490000|2021-03-31 17:41:30|1855.09|1848.59|1855.12|1848.62|1855.44|1848.94|1854.79|1848.29|36
1617212500000|2021-03-31 17:41:40|1855.11|1848.61|1855.1|1848.6|1855.32|1848.82|1854.89|1848.39|32
1617212510000|2021-03-31 17:41:50|1855.18|1848.68|1855.73|1849.23|1855.76|1849.26|1855.14|1848.64|24
1617212520000|2021-03-31 17:42:00|1855.72|1849.22|1855.05|1848.55|1855.77|1849.27|1855.02|1848.52|24
1617212530000|2021-03-31 17:42:10|1855.04|1848.54|1854.45|1847.95|1855.06|1848.56|1854.43|1847.93|20
1617212540000|2021-03-31 17:42:20|1854.42|1847.92|1853.54|1847.04|1854.42|1847.92|1853.48|1846.98|27
1617212550000|2021-03-31 17:42:30|1853.53|1847.03|1853.46|1846.96|1853.64|1847.14|1853.4|1846.9|24
1617212560000|2021-03-31 17:42:40|1853.47|1846.97|1853.08|1846.58|1853.51|1847.01|1852.9|1846.4|18
1617212570000|2021-03-31 17:42:50|1852.96|1846.46|1852.4|1845.9|1852.98|1846.48|1852.4|1845.9|20
1617212580000|2021-03-31 17:43:00|1852.41|1845.91|1852.44|1845.94|1852.65|1846.15|1852.33|1845.83|29
1617212590000|2021-03-31 17:43:10|1852.58|1846.08|1852.63|1846.13|1852.67|1846.17|1852.42|1845.92|29
1617212600000|2021-03-31 17:43:20|1852.66|1846.16|1853.31|1846.81|1853.31|1846.81|1852.64|1846.14|30
1617212610000|2021-03-31 17:43:30|1853.33|1846.83|1854.38|1847.88|1854.38|1847.88|1853.33|1846.83|33
1617212620000|2021-03-31 17:43:40|1854.35|1847.85|1854.15|1847.65|1854.37|1847.87|1854.11|1847.61|28
1617212630000|2021-03-31 17:43:50|1854.22|1847.72|1854.79|1848.29|1854.86|1848.36|1853.92|1847.42|30
1617212640000|2021-03-31 17:44:00|1854.84|1848.34|1855.24|1848.74|1855.29|1848.79|1854.79|1848.29|29
1617212650000|2021-03-31 17:44:10|1855.22|1848.72|1855.72|1849.22|1855.78|1849.28|1855.22|1848.72|19
1617212660000|2021-03-31 17:44:20|1855.84|1849.34|1857.28|1850.78|1857.98|1851.48|1855.84|1849.34|39
1617212670000|2021-03-31 17:44:30|1857.31|1850.81|1858.13|1851.63|1858.57|1852.07|1857.25|1850.75|38
1617212680000|2021-03-31 17:44:40|1858.14|1851.64|1857.98|1851.48|1858.63|1852.13|1857.61|1851.11|33
1617212690000|2021-03-31 17:44:50|1857.99|1851.49|1857.59|1851.09|1858.35|1851.85|1857.59|1851.09|33
1617212700000|2021-03-31 17:45:00|1857.62|1851.12|1858.1|1851.6|1858.12|1851.62|1857.6|1851.1|25
1617212710000|2021-03-31 17:45:10|1857.93|1851.43|1857.84|1851.34|1858.43|1851.93|1857.72|1851.22|31
1617212720000|2021-03-31 17:45:20|1857.83|1851.33|1856.79|1850.29|1857.84|1851.34|1856.79|1850.29|26
1617212730000|2021-03-31 17:45:30|1856.78|1850.28|1855.46|1848.96|1856.78|1850.28|1855.39|1848.89|30
1617212740000|2021-03-31 17:45:40|1855.53|1849.03|1855.01|1848.51|1855.8|1849.3|1854.53|1848.03|36
1617212750000|2021-03-31 17:45:50|1855.06|1848.56|1854.62|1848.12|1855.21|1848.71|1854.41|1847.91|34
1617212760000|2021-03-31 17:46:00|1854.67|1848.17|1854.41|1847.91|1854.67|1848.17|1854.22|1847.72|29
1617212770000|2021-03-31 17:46:10|1854.34|1847.84|1854.33|1847.83|1854.79|1848.29|1854.3|1847.8|26
1617212780000|2021-03-31 17:46:20|1854.28|1847.78|1854.27|1847.77|1854.29|1847.79|1854.21|1847.71|18
1617212790000|2021-03-31 17:46:30|1854.14|1847.64|1854.1|1847.6|1854.2|1847.7|1853.91|1847.41|18
1617212800000|2021-03-31 17:46:40|1854.07|1847.57|1854.84|1848.34|1854.87|1848.37|1854.07|1847.57|29
1617212810000|2021-03-31 17:46:50|1854.87|1848.37|1855.21|1848.71|1855.42|1848.92|1854.87|1848.37|30
1617212820000|2021-03-31 17:47:00|1855.26|1848.76|1855.58|1849.08|1855.63|1849.13|1855.24|1848.74|33
1617212830000|2021-03-31 17:47:10|1855.61|1849.11|1855.77|1849.27|1855.99|1849.49|1855.6|1849.1|19
1617212840000|2021-03-31 17:47:20|1855.79|1849.29|1855.62|1849.12|1855.79|1849.29|1855.09|1848.59|22
1617212850000|2021-03-31 17:47:30|1855.66|1849.16|1855.75|1849.25|1855.75|1849.25|1855.56|1849.06|27
1617212860000|2021-03-31 17:47:40|1855.74|1849.24|1855.29|1848.79|1855.74|1849.24|1855.17|1848.67|28
1617212870000|2021-03-31 17:47:50|1855.31|1848.81|1855.38|1848.88|1855.42|1848.92|1855.24|1848.74|16
1617212880000|2021-03-31 17:48:00|1855.37|1848.87|1856.92|1850.42|1856.92|1850.42|1855.37|1848.87|23
1617212890000|2021-03-31 17:48:10|1856.9|1850.4|1856.44|1849.94|1857.31|1850.81|1856.43|1849.93|27
1617212900000|2021-03-31 17:48:20|1856.46|1849.96|1856.68|1850.18|1857.16|1850.66|1856.46|1849.96|29
1617212910000|2021-03-31 17:48:30|1856.83|1850.33|1856.81|1850.31|1857.16|1850.66|1856.76|1850.26|29
1617212920000|2021-03-31 17:48:40|1856.72|1850.22|1856.62|1850.12|1856.72|1850.22|1856.38|1849.88|21
1617212930000|2021-03-31 17:48:50|1856.6|1850.1|1856.53|1850.03|1856.67|1850.17|1856.39|1849.89|19
1617212940000|2021-03-31 17:49:00|1856.56|1850.06|1857.15|1850.65|1857.15|1850.65|1856.56|1850.06|23
1617212950000|2021-03-31 17:49:10|1857.1|1850.6|1856.93|1850.43|1857.13|1850.63|1856.93|1850.43|18
1617212960000|2021-03-31 17:49:20|1856.91|1850.41|1856.41|1849.91|1856.91|1850.41|1856.39|1849.89|29
1617212970000|2021-03-31 17:49:30|1856.4|1849.9|1856.34|1849.84|1856.46|1849.96|1856.21|1849.71|29
1617212980000|2021-03-31 17:49:40|1856.24|1849.74|1856.76|1850.26|1856.83|1850.33|1856.24|1849.74|22
1617212990000|2021-03-31 17:49:50|1856.81|1850.31|1856.51|1850.01|1856.81|1850.31|1856.51|1850.01|13
1617213000000|2021-03-31 17:50:00|1856.5|1850|1856.82|1850.32|1856.86|1850.36|1856.5|1850|26
1617213010000|2021-03-31 17:50:10|1856.86|1850.36|1856.86|1850.36|1856.95|1850.45|1856.8|1850.3|21
1617213020000|2021-03-31 17:50:20|1856.85|1850.35|1856.42|1849.92|1856.94|1850.44|1856.39|1849.89|19
1617213030000|2021-03-31 17:50:30|1856.41|1849.91|1856.62|1850.12|1856.72|1850.22|1856.32|1849.82|22
1617213040000|2021-03-31 17:50:40|1856.74|1850.24|1857.28|1850.78|1857.28|1850.78|1856.74|1850.24|15
1617213050000|2021-03-31 17:50:50|1857.26|1850.76|1858.11|1851.61|1858.11|1851.61|1857.22|1850.72|33
1617213060000|2021-03-31 17:51:00|1858.08|1851.58|1858.49|1851.99|1858.49|1851.99|1857.8|1851.3|29
1617213070000|2021-03-31 17:51:10|1858.44|1851.94|1858.63|1852.13|1858.64|1852.14|1858.44|1851.94|26
1617213080000|2021-03-31 17:51:20|1858.61|1852.11|1858.89|1852.39|1858.89|1852.39|1858.59|1852.09|22
1617213090000|2021-03-31 17:51:30|1858.87|1852.37|1859.35|1852.85|1859.41|1852.91|1858.68|1852.18|26
1617213100000|2021-03-31 17:51:40|1859.31|1852.81|1859.37|1852.87|1859.56|1853.06|1859.21|1852.71|35
1617213110000|2021-03-31 17:51:50|1859.35|1852.85|1859.17|1852.67|1859.45|1852.95|1859.03|1852.53|26
1617213120000|2021-03-31 17:52:00|1859.23|1852.73|1859.37|1852.87|1859.44|1852.94|1859.11|1852.61|25
1617213130000|2021-03-31 17:52:10|1859.36|1852.86|1859.32|1852.82|1859.36|1852.86|1858.88|1852.38|21
1617213140000|2021-03-31 17:52:20|1859.24|1852.74|1859.39|1852.89|1859.4|1852.9|1859.2|1852.7|22
1617213150000|2021-03-31 17:52:30|1859.34|1852.84|1859.81|1853.31|1859.93|1853.43|1859.31|1852.81|27
1617213160000|2021-03-31 17:52:40|1859.84|1853.34|1859.73|1853.23|1859.88|1853.38|1859.68|1853.18|14
1617213170000|2021-03-31 17:52:50|1859.76|1853.26|1859.84|1853.34|1859.87|1853.37|1859.45|1852.95|15
1617213180000|2021-03-31 17:53:00|1859.85|1853.35|1859.18|1852.68|1859.97|1853.47|1859.09|1852.59|20
1617213190000|2021-03-31 17:53:10|1859.24|1852.74|1858.87|1852.37|1859.37|1852.87|1858.86|1852.36|27
1617213200000|2021-03-31 17:53:20|1858.89|1852.39|1858.88|1852.38|1858.92|1852.42|1858.78|1852.28|31
1617213210000|2021-03-31 17:53:30|1858.89|1852.39|1859.34|1852.84|1859.41|1852.91|1858.83|1852.33|23
1617213220000|2021-03-31 17:53:40|1859.31|1852.81|1858.92|1852.42|1859.39|1852.89|1858.87|1852.37|23
1617213230000|2021-03-31 17:53:50|1858.9|1852.4|1858.93|1852.43|1859.07|1852.57|1858.87|1852.37|26
1617213240000|2021-03-31 17:54:00|1858.96|1852.46|1859.49|1852.99|1859.49|1852.99|1858.96|1852.46|26
1617213250000|2021-03-31 17:54:10|1859.5|1853|1859.86|1853.36|1859.86|1853.36|1859.46|1852.96|22
1617213260000|2021-03-31 17:54:20|1859.84|1853.34|1859.89|1853.39|1859.92|1853.42|1859.72|1853.22|20
1617213270000|2021-03-31 17:54:30|1859.85|1853.35|1860|1853.5|1860.02|1853.52|1859.8|1853.3|15
1617213280000|2021-03-31 17:54:40|1859.91|1853.41|1859.66|1853.16|1859.91|1853.41|1859.59|1853.09|17
1617213290000|2021-03-31 17:54:50|1859.58|1853.08|1859.13|1852.63|1859.58|1853.08|1859|1852.5|16
1617213300000|2021-03-31 17:55:00|1859.12|1852.62|1859.07|1852.57|1859.14|1852.64|1859.02|1852.52|14
1617213310000|2021-03-31 17:55:10|1858.95|1852.45|1859.33|1852.83|1859.33|1852.83|1858.9|1852.4|32
1617213320000|2021-03-31 17:55:20|1859.26|1852.76|1858.49|1851.99|1859.42|1852.92|1857.53|1851.03|31
1617213330000|2021-03-31 17:55:30|1858.51|1852.01|1858.02|1851.52|1858.58|1852.08|1857.8|1851.3|33
1617213340000|2021-03-31 17:55:40|1857.96|1851.46|1857.1|1850.6|1858.03|1851.53|1856.96|1850.46|29
1617213350000|2021-03-31 17:55:50|1857.13|1850.63|1855.86|1849.36|1857.13|1850.63|1855.81|1849.31|35
1617213360000|2021-03-31 17:56:00|1855.87|1849.37|1855.67|1849.17|1856.13|1849.63|1855.59|1849.09|32
1617213370000|2021-03-31 17:56:10|1855.73|1849.23|1855.3|1848.8|1855.73|1849.23|1855.02|1848.52|33
1617213380000|2021-03-31 17:56:20|1855.4|1848.9|1856.23|1849.73|1856.31|1849.81|1855.07|1848.57|37
1617213390000|2021-03-31 17:56:30|1856.25|1849.75|1856.04|1849.54|1856.29|1849.79|1856|1849.5|27
1617213400000|2021-03-31 17:56:40|1856.03|1849.53|1856.5|1850|1856.81|1850.31|1855.57|1849.07|34
1617213410000|2021-03-31 17:56:50|1856.52|1850.02|1855.66|1849.16|1856.6|1850.1|1855.65|1849.15|25
1617213420000|2021-03-31 17:57:00|1855.72|1849.22|1856.85|1850.35|1856.85|1850.35|1855.61|1849.11|29
1617213430000|2021-03-31 17:57:10|1856.86|1850.36|1857.21|1850.71|1857.38|1850.88|1856.86|1850.36|23
1617213440000|2021-03-31 17:57:20|1857.24|1850.74|1857.43|1850.93|1858.07|1851.57|1857.24|1850.74|25
1617213450000|2021-03-31 17:57:30|1857.47|1850.97|1857.97|1851.47|1858.4|1851.9|1857.47|1850.97|32
1617213460000|2021-03-31 17:57:40|1857.96|1851.46|1858|1851.5|1858.29|1851.79|1857.94|1851.44|19
1617213470000|2021-03-31 17:57:50|1857.93|1851.43|1857.89|1851.39|1857.97|1851.47|1857.73|1851.23|19
1617213480000|2021-03-31 17:58:00|1857.87|1851.37|1858.22|1851.72|1858.5|1852|1857.87|1851.37|25
1617213490000|2021-03-31 17:58:10|1858.18|1851.68|1858.16|1851.66|1858.23|1851.73|1858.06|1851.56|30
1617213500000|2021-03-31 17:58:20|1858.15|1851.65|1857.7|1851.2|1858.15|1851.65|1857.5|1851|34
1617213510000|2021-03-31 17:58:30|1857.48|1850.98|1857.36|1850.86|1857.56|1851.06|1857.04|1850.54|29
1617213520000|2021-03-31 17:58:40|1857.41|1850.91|1857.28|1850.78|1857.47|1850.97|1857.22|1850.72|15
1617213530000|2021-03-31 17:58:50|1857.32|1850.82|1857.41|1850.91|1857.61|1851.11|1857.32|1850.82|24
1617213540000|2021-03-31 17:59:00|1857.43|1850.93|1857.55|1851.05|1857.65|1851.15|1857.4|1850.9|18
1617213550000|2021-03-31 17:59:10|1857.54|1851.04|1857.58|1851.08|1857.59|1851.09|1857.53|1851.03|17
1617213560000|2021-03-31 17:59:20|1857.51|1851.01|1857.21|1850.71|1857.61|1851.11|1857.21|1850.71|20
1617213570000|2021-03-31 17:59:30|1857.2|1850.7|1857.22|1850.72|1857.28|1850.78|1857.2|1850.7|7
1617213580000|2021-03-31 17:59:40|1857.23|1850.73|1857.33|1850.83|1857.34|1850.84|1857.23|1850.73|16
1617213590000|2021-03-31 17:59:50|1857.34|1850.84|1857.54|1851.04|1857.58|1851.08|1856.92|1850.42|28
1617213600000|2021-03-31 18:00:00|1857.56|1851.06|1858.51|1852.01|1858.57|1852.07|1857.56|1851.06|29
1617213610000|2021-03-31 18:00:10|1858.74|1852.24|1859.2|1852.7|1859.2|1852.7|1858.69|1852.19|18
1617213620000|2021-03-31 18:00:20|1859|1852.5|1859.14|1852.64|1859.22|1852.72|1859|1852.5|19
1617213630000|2021-03-31 18:00:30|1859.23|1852.73|1859.33|1852.83|1859.42|1852.92|1859.23|1852.73|8
1617213640000|2021-03-31 18:00:40|1859.32|1852.82|1859.23|1852.73|1859.32|1852.82|1859.11|1852.61|24
1617213650000|2021-03-31 18:00:50|1859.25|1852.75|1858.81|1852.31|1859.25|1852.75|1858.72|1852.22|23
1617213660000|2021-03-31 18:01:00|1858.8|1852.3|1859.18|1852.68|1859.19|1852.69|1858.8|1852.3|26
1617213670000|2021-03-31 18:01:10|1859.17|1852.67|1859.02|1852.52|1859.18|1852.68|1858.94|1852.44|21
1617213680000|2021-03-31 18:01:20|1859.05|1852.55|1858.91|1852.41|1859.07|1852.57|1858.82|1852.32|20
1617213690000|2021-03-31 18:01:30|1858.96|1852.46|1858.91|1852.41|1858.99|1852.49|1858.91|1852.41|11
1617213700000|2021-03-31 18:01:40|1858.84|1852.34|1858.8|1852.3|1858.87|1852.37|1858.78|1852.28|11
1617213710000|2021-03-31 18:01:50|1858.81|1852.31|1858.82|1852.32|1858.89|1852.39|1858.81|1852.31|19
1617213720000|2021-03-31 18:02:00|1858.81|1852.31|1858.35|1851.85|1858.82|1852.32|1858.24|1851.74|19
1617213730000|2021-03-31 18:02:10|1858.32|1851.82|1857.78|1851.28|1858.37|1851.87|1857.72|1851.22|15
1617213740000|2021-03-31 18:02:20|1857.74|1851.24|1857.86|1851.36|1858.21|1851.71|1857.68|1851.18|31
1617213750000|2021-03-31 18:02:30|1857.87|1851.37|1857.91|1851.41|1857.97|1851.47|1857.85|1851.35|21
1617213760000|2021-03-31 18:02:40|1857.95|1851.45|1857.87|1851.37|1857.95|1851.45|1857.8|1851.3|21
1617213770000|2021-03-31 18:02:50|1857.89|1851.39|1857.92|1851.42|1857.97|1851.47|1857.88|1851.38|18
1617213780000|2021-03-31 18:03:00|1857.93|1851.43|1857.82|1851.32|1857.93|1851.43|1857.82|1851.32|15
1617213790000|2021-03-31 18:03:10|1857.81|1851.31|1857.56|1851.06|1857.81|1851.31|1857.53|1851.03|21
1617213800000|2021-03-31 18:03:20|1857.54|1851.04|1857.49|1850.99|1857.54|1851.04|1857.47|1850.97|16
1617213810000|2021-03-31 18:03:30|1857.5|1851|1857.42|1850.92|1857.5|1851|1857.42|1850.92|8
1617213820000|2021-03-31 18:03:40|1857.43|1850.93|1857.5|1851|1857.59|1851.09|1857.43|1850.93|13
1617213830000|2021-03-31 18:03:50|1857.51|1851.01|1857.35|1850.85|1857.51|1851.01|1857.29|1850.79|19
1617213840000|2021-03-31 18:04:00|1857.37|1850.87|1857.39|1850.89|1857.47|1850.97|1857.31|1850.81|26
1617213850000|2021-03-31 18:04:10|1857.4|1850.9|1857.99|1851.49|1858|1851.5|1857.4|1850.9|25
1617213860000|2021-03-31 18:04:20|1857.97|1851.47|1857.49|1850.99|1858.04|1851.54|1857.49|1850.99|33
1617213870000|2021-03-31 18:04:30|1857.45|1850.95|1857.62|1851.12|1857.64|1851.14|1857.27|1850.77|16
1617213880000|2021-03-31 18:04:40|1857.61|1851.11|1857.34|1850.84|1858.05|1851.55|1857.33|1850.83|33
1617213890000|2021-03-31 18:04:50|1857.36|1850.86|1857.3|1850.8|1857.39|1850.89|1857.25|1850.75|26
1617213900000|2021-03-31 18:05:00|1857.31|1850.81|1857.98|1851.48|1857.98|1851.48|1857.31|1850.81|30
1617213910000|2021-03-31 18:05:10|1857.97|1851.47|1858.31|1851.81|1858.31|1851.81|1857.97|1851.47|20
1617213920000|2021-03-31 18:05:20|1858.34|1851.84|1858.09|1851.59|1858.38|1851.88|1857.97|1851.47|19
1617213930000|2021-03-31 18:05:30|1858.1|1851.6|1858.31|1851.81|1858.31|1851.81|1858.1|1851.6|10
1617213940000|2021-03-31 18:05:40|1858.37|1851.87|1858.33|1851.83|1858.56|1852.06|1858.33|1851.83|32
1617213950000|2021-03-31 18:05:50|1858.32|1851.82|1858.34|1851.84|1858.4|1851.9|1858.32|1851.82|21
1617213960000|2021-03-31 18:06:00|1858.35|1851.85|1858.11|1851.61|1858.36|1851.86|1857.92|1851.42|19
1617213970000|2021-03-31 18:06:10|1858.08|1851.58|1858.21|1851.71|1858.23|1851.73|1858.07|1851.57|19
1617213980000|2021-03-31 18:06:20|1858.2|1851.7|1857.72|1851.22|1858.2|1851.7|1857.65|1851.15|27
1617213990000|2021-03-31 18:06:30|1857.68|1851.18|1857.69|1851.19|1857.71|1851.21|1857.61|1851.11|29
1617214000000|2021-03-31 18:06:40|1857.71|1851.21|1857.98|1851.48|1858|1851.5|1857.71|1851.21|24
1617214010000|2021-03-31 18:06:50|1858|1851.5|1857.61|1851.11|1858|1851.5|1857.56|1851.06|25
1617214020000|2021-03-31 18:07:00|1857.64|1851.14|1858.38|1851.88|1858.46|1851.96|1857.64|1851.14|29
1617214030000|2021-03-31 18:07:10|1858.33|1851.83|1858.34|1851.84|1858.43|1851.93|1858.26|1851.76|24
1617214040000|2021-03-31 18:07:20|1858.33|1851.83|1858.74|1852.24|1858.85|1852.35|1858.31|1851.81|35
1617214050000|2021-03-31 18:07:30|1858.75|1852.25|1858.26|1851.76|1858.79|1852.29|1858.24|1851.74|34
1617214060000|2021-03-31 18:07:40|1858.25|1851.75|1858.3|1851.8|1858.48|1851.98|1858.23|1851.73|26
1617214070000|2021-03-31 18:07:50|1858.29|1851.79|1857.96|1851.46|1858.29|1851.79|1857.72|1851.22|22
1617214080000|2021-03-31 18:08:00|1858.04|1851.54|1858.15|1851.65|1858.45|1851.95|1858.03|1851.53|29
1617214090000|2021-03-31 18:08:10|1858.12|1851.62|1858.79|1852.29|1858.91|1852.41|1857.98|1851.48|28
1617214100000|2021-03-31 18:08:20|1858.73|1852.23|1858.67|1852.17|1859.22|1852.72|1858.65|1852.15|31
1617214110000|2021-03-31 18:08:30|1858.7|1852.2|1858.75|1852.25|1858.88|1852.38|1858.66|1852.16|30
1617214120000|2021-03-31 18:08:40|1858.74|1852.24|1858.67|1852.17|1858.86|1852.36|1858.67|1852.17|22
1617214130000|2021-03-31 18:08:50|1858.66|1852.16|1858.67|1852.17|1858.68|1852.18|1858.24|1851.74|34
1617214140000|2021-03-31 18:09:00|1858.66|1852.16|1858.71|1852.21|1858.72|1852.22|1858.61|1852.11|22
1617214150000|2021-03-31 18:09:10|1858.7|1852.2|1858.37|1851.87|1858.71|1852.21|1858.37|1851.87|19
1617214160000|2021-03-31 18:09:20|1858.36|1851.86|1858.05|1851.55|1858.36|1851.86|1858.01|1851.51|22
1617214170000|2021-03-31 18:09:30|1858.01|1851.51|1857.6|1851.1|1858.22|1851.72|1857.6|1851.1|29
1617214180000|2021-03-31 18:09:40|1857.51|1851.01|1856.91|1850.41|1857.51|1851.01|1856.79|1850.29|37
1617214190000|2021-03-31 18:09:50|1856.93|1850.43|1856.7|1850.2|1856.93|1850.43|1856.7|1850.2|29
1617214200000|2021-03-31 18:10:00|1856.71|1850.21|1857.5|1851|1857.55|1851.05|1856.7|1850.2|33
1617214210000|2021-03-31 18:10:10|1857.54|1851.04|1858.32|1851.82|1858.47|1851.97|1857.53|1851.03|36
1617214220000|2021-03-31 18:10:20|1858.31|1851.81|1858.88|1852.38|1858.94|1852.44|1858.24|1851.74|34
1617214230000|2021-03-31 18:10:30|1858.9|1852.4|1859.14|1852.64|1859.24|1852.74|1858.9|1852.4|36
1617214240000|2021-03-31 18:10:40|1859.17|1852.67|1859.05|1852.55|1859.17|1852.67|1858.73|1852.23|33
1617214250000|2021-03-31 18:10:50|1859.09|1852.59|1858.69|1852.19|1859.12|1852.62|1858.68|1852.18|29
1617214260000|2021-03-31 18:11:00|1858.72|1852.22|1858.2|1851.7|1858.72|1852.22|1857.86|1851.36|36
1617214270000|2021-03-31 18:11:10|1858.21|1851.71|1857.77|1851.27|1858.48|1851.98|1857.76|1851.26|36
1617214280000|2021-03-31 18:11:20|1857.81|1851.31|1857.76|1851.26|1857.86|1851.36|1857.68|1851.18|31
1617214290000|2021-03-31 18:11:30|1857.77|1851.27|1858.18|1851.68|1858.18|1851.68|1857.73|1851.23|19
1617214300000|2021-03-31 18:11:40|1858.16|1851.66|1858.38|1851.88|1858.43|1851.93|1858.11|1851.61|25
1617214310000|2021-03-31 18:11:50|1858.37|1851.87|1858.09|1851.59|1858.37|1851.87|1858.09|1851.59|17
1617214320000|2021-03-31 18:12:00|1858.07|1851.57|1858.19|1851.69|1858.26|1851.76|1858.04|1851.54|12
1617214330000|2021-03-31 18:12:10|1858.16|1851.66|1858.14|1851.64|1858.2|1851.7|1858.14|1851.64|12
1617214340000|2021-03-31 18:12:20|1858.2|1851.7|1858.14|1851.64|1858.22|1851.72|1858.14|1851.64|8
1617214350000|2021-03-31 18:12:30|1858.06|1851.56|1858.17|1851.67|1858.3|1851.8|1858|1851.5|16
1617214360000|2021-03-31 18:12:40|1858.11|1851.61|1857.84|1851.34|1858.13|1851.63|1857.84|1851.34|16
1617214370000|2021-03-31 18:12:50|1857.81|1851.31|1857.01|1850.51|1857.91|1851.41|1857.01|1850.51|21
1617214380000|2021-03-31 18:13:00|1856.68|1850.18|1856.75|1850.25|1856.79|1850.29|1856.57|1850.07|22
1617214390000|2021-03-31 18:13:10|1856.76|1850.26|1856.64|1850.14|1856.77|1850.27|1856.55|1850.05|23
1617214400000|2021-03-31 18:13:20|1856.59|1850.09|1856.43|1849.93|1856.64|1850.14|1856.38|1849.88|21
1617214410000|2021-03-31 18:13:30|1856.35|1849.85|1855.86|1849.36|1856.37|1849.87|1855.86|1849.36|32
1617214420000|2021-03-31 18:13:40|1855.9|1849.4|1856.85|1850.35|1856.85|1850.35|1855.88|1849.38|30
1617214430000|2021-03-31 18:13:50|1856.87|1850.37|1856.52|1850.02|1856.97|1850.47|1856.52|1850.02|22
1617214440000|2021-03-31 18:14:00|1856.49|1849.99|1856.5|1850|1856.54|1850.04|1856.48|1849.98|22
1617214450000|2021-03-31 18:14:10|1856.49|1849.99|1856.57|1850.07|1856.63|1850.13|1856.34|1849.84|28
1617214460000|2021-03-31 18:14:20|1856.48|1849.98|1856.69|1850.19|1856.72|1850.22|1856.48|1849.98|23
1617214470000|2021-03-31 18:14:30|1856.66|1850.16|1856.69|1850.19|1856.74|1850.24|1856.66|1850.16|17
1617214480000|2021-03-31 18:14:40|1856.72|1850.22|1856.19|1849.69|1856.72|1850.22|1856.19|1849.69|18
1617214490000|2021-03-31 18:14:50|1856.14|1849.64|1855.56|1849.06|1856.14|1849.64|1855.48|1848.98|23
1617214500000|2021-03-31 18:15:00|1855.63|1849.13|1855.95|1849.45|1856.16|1849.66|1855.6|1849.1|19
1617214510000|2021-03-31 18:15:10|1855.94|1849.44|1856.41|1849.91|1856.42|1849.92|1855.94|1849.44|25
1617214520000|2021-03-31 18:15:20|1856.6|1850.1|1856.35|1849.85|1856.61|1850.11|1856.35|1849.85|22
1617214530000|2021-03-31 18:15:30|1856.37|1849.87|1856.44|1849.94|1856.49|1849.99|1856.34|1849.84|25
1617214540000|2021-03-31 18:15:40|1856.48|1849.98|1856.6|1850.1|1856.61|1850.11|1856.24|1849.74|26
1617214550000|2021-03-31 18:15:50|1856.64|1850.14|1856.54|1850.04|1856.64|1850.14|1856.54|1850.04|21
1617214560000|2021-03-31 18:16:00|1856.56|1850.06|1856.36|1849.86|1856.59|1850.09|1856.36|1849.86|25
1617214570000|2021-03-31 18:16:10|1856.45|1849.95|1856.39|1849.89|1856.47|1849.97|1856.36|1849.86|16
1617214580000|2021-03-31 18:16:20|1856.4|1849.9|1856.66|1850.16|1856.67|1850.17|1856.4|1849.9|10
1617214590000|2021-03-31 18:16:30|1856.62|1850.12|1856.61|1850.11|1856.69|1850.19|1856.57|1850.07|22
1617214600000|2021-03-31 18:16:40|1856.6|1850.1|1856.61|1850.11|1856.66|1850.16|1856.6|1850.1|16
1617214610000|2021-03-31 18:16:50|1856.63|1850.13|1856.55|1850.05|1856.64|1850.14|1856.51|1850.01|9
1617214620000|2021-03-31 18:17:00|1856.53|1850.03|1856.89|1850.39|1856.92|1850.42|1856.53|1850.03|13
1617214630000|2021-03-31 18:17:10|1856.9|1850.4|1857.4|1850.9|1857.4|1850.9|1856.9|1850.4|20
1617214640000|2021-03-31 18:17:20|1857.39|1850.89|1857.91|1851.41|1857.94|1851.44|1857.39|1850.89|15
1617214650000|2021-03-31 18:17:30|1857.93|1851.43|1858.21|1851.71|1858.27|1851.77|1857.84|1851.34|32
1617214660000|2021-03-31 18:17:40|1858.23|1851.73|1857.88|1851.38|1858.24|1851.74|1857.88|1851.38|21
1617214670000|2021-03-31 18:17:50|1857.92|1851.42|1857.98|1851.48|1858.04|1851.54|1857.89|1851.39|12
1617214680000|2021-03-31 18:18:00|1857.99|1851.49|1859.05|1852.55|1859.06|1852.56|1857.95|1851.45|29
1617214690000|2021-03-31 18:18:10|1859.02|1852.52|1858.53|1852.03|1859.02|1852.52|1858.53|1852.03|15
1617214700000|2021-03-31 18:18:20|1858.52|1852.02|1859.02|1852.52|1859.02|1852.52|1858.5|1852|27
1617214710000|2021-03-31 18:18:30|1859.05|1852.55|1859.06|1852.56|1859.16|1852.66|1858.99|1852.49|18
1617214720000|2021-03-31 18:18:40|1858.96|1852.46|1859.11|1852.61|1859.12|1852.62|1858.91|1852.41|19
1617214730000|2021-03-31 18:18:50|1859.05|1852.55|1858.28|1851.78|1859.07|1852.57|1858.28|1851.78|16
1617214740000|2021-03-31 18:19:00|1858.32|1851.82|1859.15|1852.65|1859.27|1852.77|1858.31|1851.81|31
1617214750000|2021-03-31 18:19:10|1859.14|1852.64|1858.96|1852.46|1859.18|1852.68|1858.72|1852.22|26
1617214760000|2021-03-31 18:19:20|1858.9|1852.4|1858.6|1852.1|1858.96|1852.46|1858.6|1852.1|8
1617214770000|2021-03-31 18:19:30|1858.45|1851.95|1858.44|1851.94|1858.53|1852.03|1858.42|1851.92|22
1617214780000|2021-03-31 18:19:40|1858.43|1851.93|1857.4|1850.9|1858.43|1851.93|1857.4|1850.9|29
1617214790000|2021-03-31 18:19:50|1857.32|1850.82|1857.61|1851.11|1857.75|1851.25|1857.32|1850.82|25
1617214800000|2021-03-31 18:20:00|1857.62|1851.12|1857.59|1851.09|1857.7|1851.2|1857.55|1851.05|24
1617214810000|2021-03-31 18:20:10|1857.51|1851.01|1857.56|1851.06|1857.56|1851.06|1857.42|1850.92|23
1617214820000|2021-03-31 18:20:20|1857.59|1851.09|1858.16|1851.66|1858.26|1851.76|1857.59|1851.09|30
1617214830000|2021-03-31 18:20:30|1858.18|1851.68|1858.71|1852.21|1858.9|1852.4|1858.18|1851.68|22
1617214840000|2021-03-31 18:20:40|1858.63|1852.13|1858.77|1852.27|1858.85|1852.35|1858.41|1851.91|23
1617214850000|2021-03-31 18:20:50|1858.68|1852.18|1859.38|1852.88|1859.4|1852.9|1858.49|1851.99|19
1617214860000|2021-03-31 18:21:00|1859.68|1853.18|1859.69|1853.19|1859.81|1853.31|1859.59|1853.09|25
1617214870000|2021-03-31 18:21:10|1859.72|1853.22|1860.17|1853.67|1860.22|1853.72|1859.69|1853.19|33
1617214880000|2021-03-31 18:21:20|1860.13|1853.63|1861.14|1854.64|1861.14|1854.64|1860.12|1853.62|25
1617214890000|2021-03-31 18:21:30|1861.13|1854.63|1861.26|1854.76|1861.48|1854.98|1861.1|1854.6|26
1617214900000|2021-03-31 18:21:40|1861.01|1854.51|1861.19|1854.69|1861.63|1855.13|1860.98|1854.48|34
1617214910000|2021-03-31 18:21:50|1861.18|1854.68|1861.22|1854.72|1861.22|1854.72|1860.97|1854.47|25
1617214920000|2021-03-31 18:22:00|1861.21|1854.71|1861.17|1854.67|1861.26|1854.76|1861.17|1854.67|17
1617214930000|2021-03-31 18:22:10|1861.06|1854.56|1860.1|1853.6|1861.06|1854.56|1860.08|1853.58|28
1617214940000|2021-03-31 18:22:20|1860.09|1853.59|1860.04|1853.54|1860.83|1854.33|1860.04|1853.54|33
1617214950000|2021-03-31 18:22:30|1860|1853.5|1859.19|1852.69|1860|1853.5|1858.95|1852.45|21
1617214960000|2021-03-31 18:22:40|1859.95|1853.45|1859.46|1852.96|1860.02|1853.52|1859.16|1852.66|35
1617214970000|2021-03-31 18:22:50|1858.89|1852.39|1858.35|1851.85|1858.89|1852.39|1858.11|1851.61|35
1617214980000|2021-03-31 18:23:00|1858.34|1851.84|1857.91|1851.41|1858.46|1851.96|1857.89|1851.39|37
1617214990000|2021-03-31 18:23:10|1857.87|1851.37|1857.48|1850.98|1857.87|1851.37|1857.36|1850.86|28
1617215000000|2021-03-31 18:23:20|1857.59|1851.09|1856.71|1850.21|1857.7|1851.2|1856.71|1850.21|29
1617215010000|2021-03-31 18:23:30|1856.72|1850.22|1857.74|1851.24|1858.16|1851.66|1856.72|1850.22|37
1617215020000|2021-03-31 18:23:40|1857.7|1851.2|1857.65|1851.15|1857.75|1851.25|1857.41|1850.91|28
1617215030000|2021-03-31 18:23:50|1857.63|1851.13|1857.22|1850.72|1857.64|1851.14|1856.87|1850.37|27
1617215040000|2021-03-31 18:24:00|1857.47|1850.97|1858.17|1851.67|1858.26|1851.76|1857.37|1850.87|31
1617215050000|2021-03-31 18:24:10|1858.16|1851.66|1858.35|1851.85|1858.51|1852.01|1857.94|1851.44|26
1617215060000|2021-03-31 18:24:20|1858.33|1851.83|1858.88|1852.38|1858.9|1852.4|1858.33|1851.83|24
1617215070000|2021-03-31 18:24:30|1858.84|1852.34|1858.57|1852.07|1858.9|1852.4|1858.51|1852.01|18
1617215080000|2021-03-31 18:24:40|1858.62|1852.12|1859.12|1852.62|1859.43|1852.93|1858.62|1852.12|32
1617215090000|2021-03-31 18:24:50|1859.34|1852.84|1859.88|1853.38|1859.93|1853.43|1859.07|1852.57|34
1617215100000|2021-03-31 18:25:00|1859.85|1853.35|1859.78|1853.28|1859.96|1853.46|1859.66|1853.16|28
1617215110000|2021-03-31 18:25:10|1859.94|1853.44|1860.14|1853.64|1860.53|1854.03|1859.94|1853.44|26
1617215120000|2021-03-31 18:25:20|1860.15|1853.65|1860.79|1854.29|1861.17|1854.67|1860.15|1853.65|16
1617215130000|2021-03-31 18:25:30|1860.8|1854.3|1860.69|1854.19|1860.93|1854.43|1860.61|1854.11|26
1617215140000|2021-03-31 18:25:40|1860.93|1854.43|1860.3|1853.8|1860.93|1854.43|1860.18|1853.68|25
1617215150000|2021-03-31 18:25:50|1860.41|1853.91|1861.89|1855.39|1861.89|1855.39|1860.22|1853.72|33
1617215160000|2021-03-31 18:26:00|1862|1855.5|1862.08|1855.58|1862.1|1855.6|1861.54|1855.04|27
1617215170000|2021-03-31 18:26:10|1862.18|1855.68|1862.63|1856.13|1862.85|1856.35|1862.14|1855.64|32
1617215180000|2021-03-31 18:26:20|1862.66|1856.16|1863|1856.5|1863.01|1856.51|1862.62|1856.12|28
1617215190000|2021-03-31 18:26:30|1863.43|1856.93|1865.13|1858.63|1865.32|1858.82|1863.43|1856.93|36
1617215200000|2021-03-31 18:26:40|1865.16|1858.66|1864.2|1857.7|1865.56|1859.06|1864.2|1857.7|38
1617215210000|2021-03-31 18:26:50|1863.98|1857.48|1863.4|1856.9|1864.12|1857.62|1862.82|1856.32|37
1617215220000|2021-03-31 18:27:00|1863.58|1857.08|1863.9|1857.4|1863.9|1857.4|1863.47|1856.97|37
1617215230000|2021-03-31 18:27:10|1864.05|1857.55|1862.76|1856.26|1864.1|1857.6|1862.76|1856.26|32
1617215240000|2021-03-31 18:27:20|1862.52|1856.02|1863.64|1857.14|1863.64|1857.14|1862.43|1855.93|38
1617215250000|2021-03-31 18:27:30|1863.77|1857.27|1863.59|1857.09|1863.88|1857.38|1863.55|1857.05|31
1617215260000|2021-03-31 18:27:40|1863.6|1857.1|1862.46|1855.96|1863.78|1857.28|1862.46|1855.96|33
1617215270000|2021-03-31 18:27:50|1862.45|1855.95|1861.99|1855.49|1862.45|1855.95|1861.62|1855.12|31
1617215280000|2021-03-31 18:28:00|1862.14|1855.64|1862.56|1856.06|1862.56|1856.06|1862.05|1855.55|38
1617215290000|2021-03-31 18:28:10|1862.51|1856.01|1863.21|1856.71|1863.21|1856.71|1862.4|1855.9|35
1617215300000|2021-03-31 18:28:20|1863.16|1856.66|1863.69|1857.19|1863.85|1857.35|1863.15|1856.65|31
1617215310000|2021-03-31 18:28:30|1863.72|1857.22|1864.86|1858.36|1864.86|1858.36|1863.71|1857.21|38
1617215320000|2021-03-31 18:28:40|1864.91|1858.41|1865.58|1859.08|1865.58|1859.08|1864.91|1858.41|33
1617215330000|2021-03-31 18:28:50|1865.55|1859.05|1864.73|1858.23|1865.58|1859.08|1864.73|1858.23|28
1617215340000|2021-03-31 18:29:00|1864.7|1858.2|1864.87|1858.37|1865.06|1858.56|1864.58|1858.08|32
1617215350000|2021-03-31 18:29:10|1864.88|1858.38|1865.91|1859.41|1865.91|1859.41|1864.86|1858.36|32
1617215360000|2021-03-31 18:29:20|1865.97|1859.47|1870.1|1863.6|1870.1|1863.6|1865.92|1859.42|36
1617215370000|2021-03-31 18:29:30|1870.13|1863.63|1873|1866.5|1874.79|1868.29|1870.13|1863.63|38
1617215380000|2021-03-31 18:29:40|1872.9|1866.4|1873.94|1867.44|1874.53|1868.03|1872.07|1865.57|38
1617215390000|2021-03-31 18:29:50|1874.28|1867.78|1874.23|1867.73|1874.45|1867.95|1872.93|1866.43|39
1617215400000|2021-03-31 18:30:00|1874.6|1868.1|1878.05|1871.55|1878.05|1871.55|1874.6|1868.1|37
1617215410000|2021-03-31 18:30:10|1878|1871.5|1878.45|1871.95|1878.46|1871.96|1876.84|1870.34|39
1617215420000|2021-03-31 18:30:20|1878.48|1871.98|1880.27|1873.77|1880.27|1873.77|1878.47|1871.97|34
1617215430000|2021-03-31 18:30:30|1880.37|1873.87|1882.18|1875.68|1882.18|1875.68|1880.31|1873.81|33
1617215440000|2021-03-31 18:30:40|1882.15|1875.65|1881.91|1875.41|1883|1876.5|1881.91|1875.41|37
1617215450000|2021-03-31 18:30:50|1881.88|1875.38|1880.81|1874.31|1881.92|1875.42|1880.81|1874.31|32
1617215460000|2021-03-31 18:31:00|1880.85|1874.35|1882.32|1875.82|1882.34|1875.84|1880.81|1874.31|29
1617215470000|2021-03-31 18:31:10|1882.19|1875.69|1883.37|1876.87|1883.38|1876.88|1882.19|1875.69|32
1617215480000|2021-03-31 18:31:20|1883.35|1876.85|1883.37|1876.87|1883.41|1876.91|1883.12|1876.62|28
1617215490000|2021-03-31 18:31:30|1883.39|1876.89|1883.78|1877.28|1883.78|1877.28|1883.33|1876.83|23
1617215500000|2021-03-31 18:31:40|1883.79|1877.29|1886.45|1879.95|1886.74|1880.24|1883.79|1877.29|31
1617215510000|2021-03-31 18:31:50|1886.39|1879.89|1885.83|1879.33|1887|1880.5|1885.83|1879.33|35
1617215520000|2021-03-31 18:32:00|1885.76|1879.26|1884.74|1878.24|1885.76|1879.26|1884.67|1878.17|28
1617215530000|2021-03-31 18:32:10|1884.8|1878.3|1884.25|1877.75|1884.8|1878.3|1883.83|1877.33|34
1617215540000|2021-03-31 18:32:20|1884.24|1877.74|1884|1877.5|1884.24|1877.74|1883.73|1877.23|33
1617215550000|2021-03-31 18:32:30|1884.53|1878.03|1884.3|1877.8|1884.8|1878.3|1884.3|1877.8|31
1617215560000|2021-03-31 18:32:40|1884.08|1877.58|1884.18|1877.68|1884.26|1877.76|1883.93|1877.43|31
1617215570000|2021-03-31 18:32:50|1884.15|1877.65|1882.86|1876.36|1884.22|1877.72|1882.74|1876.24|25
1617215580000|2021-03-31 18:33:00|1882.79|1876.29|1884.78|1878.28|1884.82|1878.32|1882.79|1876.29|34
1617215590000|2021-03-31 18:33:10|1884.83|1878.33|1885.33|1878.83|1885.48|1878.98|1884.78|1878.28|34
1617215600000|2021-03-31 18:33:20|1885.27|1878.77|1885.82|1879.32|1886.11|1879.61|1885.25|1878.75|34
1617215610000|2021-03-31 18:33:30|1885.93|1879.43|1886.04|1879.54|1886.38|1879.88|1885.89|1879.39|33
1617215620000|2021-03-31 18:33:40|1886.02|1879.52|1886.65|1880.15|1886.65|1880.15|1886.02|1879.52|34
1617215630000|2021-03-31 18:33:50|1886.67|1880.17|1885.82|1879.32|1886.93|1880.43|1885.82|1879.32|34
1617215640000|2021-03-31 18:34:00|1885.86|1879.36|1885.2|1878.7|1886.31|1879.81|1885.2|1878.7|36
1617215650000|2021-03-31 18:34:10|1885.23|1878.73|1885.44|1878.94|1885.44|1878.94|1884.54|1878.04|37
1617215660000|2021-03-31 18:34:20|1885.4|1878.9|1886.21|1879.71|1886.26|1879.76|1885.4|1878.9|34
1617215670000|2021-03-31 18:34:30|1886.49|1879.99|1885.97|1879.47|1886.69|1880.19|1885.18|1878.68|38
1617215680000|2021-03-31 18:34:40|1886.08|1879.58|1885.74|1879.24|1886.28|1879.78|1885.74|1879.24|34
1617215690000|2021-03-31 18:34:50|1885.54|1879.04|1885.38|1878.88|1885.6|1879.1|1885.2|1878.7|31
1617215700000|2021-03-31 18:35:00|1885.43|1878.93|1884.84|1878.34|1885.47|1878.97|1884.72|1878.22|24
1617215710000|2021-03-31 18:35:10|1884.7|1878.2|1886.2|1879.7|1886.2|1879.7|1884.59|1878.09|34
1617215720000|2021-03-31 18:35:20|1886.26|1879.76|1886.25|1879.75|1886.31|1879.81|1886.05|1879.55|27
1617215730000|2021-03-31 18:35:30|1886.24|1879.74|1886.28|1879.78|1886.4|1879.9|1886.22|1879.72|19
1617215740000|2021-03-31 18:35:40|1885.96|1879.46|1886.14|1879.64|1886.14|1879.64|1885.61|1879.11|27
1617215750000|2021-03-31 18:35:50|1886.17|1879.67|1887.19|1880.69|1887.48|1880.98|1886.17|1879.67|32
1617215760000|2021-03-31 18:36:00|1887.34|1880.84|1887.58|1881.08|1887.59|1881.09|1887.33|1880.83|29
1617215770000|2021-03-31 18:36:10|1887.59|1881.09|1887.87|1881.37|1888.05|1881.55|1887.59|1881.09|27
1617215780000|2021-03-31 18:36:20|1887.85|1881.35|1887.98|1881.48|1888|1881.5|1887.72|1881.22|27
1617215790000|2021-03-31 18:36:30|1887.99|1881.49|1888.12|1881.62|1888.33|1881.83|1887.97|1881.47|27
1617215800000|2021-03-31 18:36:40|1888.06|1881.56|1886.33|1879.83|1888.1|1881.6|1886.33|1879.83|34
1617215810000|2021-03-31 18:36:50|1886.3|1879.8|1886.58|1880.08|1886.6|1880.1|1885.95|1879.45|32
1617215820000|2021-03-31 18:37:00|1886.59|1880.09|1887.8|1881.3|1887.8|1881.3|1886.54|1880.04|35
1617215830000|2021-03-31 18:37:10|1887.83|1881.33|1887.86|1881.36|1887.95|1881.45|1887.82|1881.32|20
1617215840000|2021-03-31 18:37:20|1887.91|1881.41|1887.93|1881.43|1888.09|1881.59|1887.86|1881.36|25
1617215850000|2021-03-31 18:37:30|1887.99|1881.49|1887.73|1881.23|1888.29|1881.79|1887.69|1881.19|33
1617215860000|2021-03-31 18:37:40|1887.74|1881.24|1888.2|1881.7|1888.25|1881.75|1887.73|1881.23|29
1617215870000|2021-03-31 18:37:50|1888.18|1881.68|1888.05|1881.55|1888.24|1881.74|1887.99|1881.49|21
1617215880000|2021-03-31 18:38:00|1887.9|1881.4|1888.24|1881.74|1888.25|1881.75|1887.72|1881.22|28
1617215890000|2021-03-31 18:38:10|1888.25|1881.75|1888.33|1881.83|1888.39|1881.89|1888.25|1881.75|17
1617215900000|2021-03-31 18:38:20|1888.43|1881.93|1889.04|1882.54|1889.04|1882.54|1888.41|1881.91|26
1617215910000|2021-03-31 18:38:30|1889.12|1882.62|1889.19|1882.69|1889.28|1882.78|1889.06|1882.56|13
1617215920000|2021-03-31 18:38:40|1889.2|1882.7|1889.19|1882.69|1889.2|1882.7|1889.19|1882.69|4
1617215930000|2021-03-31 18:38:50|1889.2|1882.7|1889.82|1883.32|1890.33|1883.83|1889.2|1882.7|29
1617215940000|2021-03-31 18:39:00|1889.88|1883.38|1891.12|1884.62|1891.23|1884.73|1889.88|1883.38|23
1617215950000|2021-03-31 18:39:10|1891.13|1884.63|1891.73|1885.23|1891.74|1885.24|1890.99|1884.49|24
1617215960000|2021-03-31 18:39:20|1891.72|1885.22|1892.98|1886.48|1893.02|1886.52|1890.48|1883.98|27
1617215970000|2021-03-31 18:39:30|1893.04|1886.54|1893.54|1887.04|1893.54|1887.04|1893.03|1886.53|15
1617215980000|2021-03-31 18:39:40|1893.53|1887.03|1891.24|1884.74|1893.53|1887.03|1891.21|1884.71|27
1617215990000|2021-03-31 18:39:50|1891.43|1884.93|1889.78|1883.28|1891.46|1884.96|1889.34|1882.84|36
1617216000000|2021-03-31 18:40:00|1889.86|1883.36|1892.96|1886.46|1892.96|1886.46|1889.86|1883.36|37
1617216010000|2021-03-31 18:40:10|1893.02|1886.52|1893.32|1886.82|1893.55|1887.05|1892.79|1886.29|30
1617216020000|2021-03-31 18:40:20|1893.33|1886.83|1893.82|1887.32|1893.82|1887.32|1893.33|1886.83|27
1617216030000|2021-03-31 18:40:30|1893.78|1887.28|1893.67|1887.17|1894.23|1887.73|1893.63|1887.13|35
1617216040000|2021-03-31 18:40:40|1893.57|1887.07|1891.09|1884.59|1893.57|1887.07|1890.96|1884.46|39
1617216050000|2021-03-31 18:40:50|1891.13|1884.63|1889.52|1883.02|1891.13|1884.63|1889.52|1883.02|34
1617216060000|2021-03-31 18:41:00|1889.49|1882.99|1890.41|1883.91|1890.79|1884.29|1889.44|1882.94|37
1617216070000|2021-03-31 18:41:10|1890.53|1884.03|1891.3|1884.8|1891.53|1885.03|1890.14|1883.64|34
1617216080000|2021-03-31 18:41:20|1891.34|1884.84|1892.67|1886.17|1892.67|1886.17|1891.26|1884.76|31
1617216090000|2021-03-31 18:41:30|1892.6|1886.1|1893.48|1886.98|1893.48|1886.98|1892.42|1885.92|29
1617216100000|2021-03-31 18:41:40|1893.42|1886.92|1892.82|1886.32|1893.47|1886.97|1892.8|1886.3|33
1617216110000|2021-03-31 18:41:50|1892.83|1886.33|1892.68|1886.18|1892.86|1886.36|1891.75|1885.25|32
1617216120000|2021-03-31 18:42:00|1892.66|1886.16|1891.86|1885.36|1892.66|1886.16|1891.86|1885.36|35
1617216130000|2021-03-31 18:42:10|1891.92|1885.42|1892.63|1886.13|1892.92|1886.42|1891.92|1885.42|37
1617216140000|2021-03-31 18:42:20|1892.62|1886.12|1892.98|1886.48|1893.55|1887.05|1892.61|1886.11|35
1617216150000|2021-03-31 18:42:30|1893.04|1886.54|1891.32|1884.82|1893.04|1886.54|1891.32|1884.82|30
1617216160000|2021-03-31 18:42:40|1891.34|1884.84|1890.96|1884.46|1891.34|1884.84|1890.87|1884.37|34
1617216170000|2021-03-31 18:42:50|1891.04|1884.54|1891.44|1884.94|1891.56|1885.06|1890.96|1884.46|24
1617216180000|2021-03-31 18:43:00|1891.47|1884.97|1892.21|1885.71|1892.22|1885.72|1891.47|1884.97|20
1617216190000|2021-03-31 18:43:10|1892.19|1885.69|1891.93|1885.43|1893.67|1887.17|1891.91|1885.41|38
1617216200000|2021-03-31 18:43:20|1891.91|1885.41|1893.22|1886.72|1893.52|1887.02|1891.91|1885.41|34
1617216210000|2021-03-31 18:43:30|1893.2|1886.7|1894.61|1888.11|1894.61|1888.11|1893.16|1886.66|33
1617216220000|2021-03-31 18:43:40|1894.57|1888.07|1894.65|1888.15|1894.77|1888.27|1894.18|1887.68|32
1617216230000|2021-03-31 18:43:50|1894.64|1888.14|1894.88|1888.38|1894.88|1888.38|1894.56|1888.06|29
1617216240000|2021-03-31 18:44:00|1894.86|1888.36|1894.57|1888.07|1894.93|1888.43|1894.54|1888.04|24
1617216250000|2021-03-31 18:44:10|1894.58|1888.08|1894.27|1887.77|1894.77|1888.27|1894.27|1887.77|29
1617216260000|2021-03-31 18:44:20|1894.25|1887.75|1894.67|1888.17|1894.76|1888.26|1894.18|1887.68|30
1617216270000|2021-03-31 18:44:30|1894.7|1888.2|1895.23|1888.73|1895.54|1889.04|1894.7|1888.2|20
1617216280000|2021-03-31 18:44:40|1895.2|1888.7|1895|1888.5|1895.23|1888.73|1894.65|1888.15|34
1617216290000|2021-03-31 18:44:50|1895.02|1888.52|1894.69|1888.19|1895.02|1888.52|1894.63|1888.13|33
1617216300000|2021-03-31 18:45:00|1894.67|1888.17|1895.16|1888.66|1895.16|1888.66|1894.57|1888.07|32
1617216310000|2021-03-31 18:45:10|1895.22|1888.72|1896.27|1889.77|1896.28|1889.78|1895.21|1888.71|31
1617216320000|2021-03-31 18:45:20|1896.3|1889.8|1896.58|1890.08|1896.86|1890.36|1895.93|1889.43|29
1617216330000|2021-03-31 18:45:30|1896.46|1889.96|1896.08|1889.58|1896.46|1889.96|1895.03|1888.53|31
1617216340000|2021-03-31 18:45:40|1896.12|1889.62|1897.13|1890.63|1897.17|1890.67|1896.06|1889.56|34
1617216350000|2021-03-31 18:45:50|1897.11|1890.61|1896.93|1890.43|1897.21|1890.71|1896.87|1890.37|29
1617216360000|2021-03-31 18:46:00|1897.01|1890.51|1896.7|1890.2|1897.11|1890.61|1896.22|1889.72|37
1617216370000|2021-03-31 18:46:10|1896.66|1890.16|1896.18|1889.68|1896.89|1890.39|1896.18|1889.68|33
1617216380000|2021-03-31 18:46:20|1896.05|1889.55|1893|1886.5|1896.05|1889.55|1892.94|1886.44|36
1617216390000|2021-03-31 18:46:30|1892.95|1886.45|1892.35|1885.85|1892.99|1886.49|1892.23|1885.73|37
1617216400000|2021-03-31 18:46:40|1892.32|1885.82|1891.23|1884.73|1892.32|1885.82|1891.22|1884.72|33
1617216410000|2021-03-31 18:46:50|1891.24|1884.74|1890.21|1883.71|1891.24|1884.74|1890.21|1883.71|36
1617216420000|2021-03-31 18:47:00|1890.25|1883.75|1890.56|1884.06|1891.13|1884.63|1890.18|1883.68|33
1617216430000|2021-03-31 18:47:10|1890.63|1884.13|1891.49|1884.99|1891.62|1885.12|1890.63|1884.13|31
1617216440000|2021-03-31 18:47:20|1891.57|1885.07|1891.84|1885.34|1892.31|1885.81|1891.51|1885.01|28
1617216450000|2021-03-31 18:47:30|1891.88|1885.38|1891.46|1884.96|1892.7|1886.2|1891.46|1884.96|39
1617216460000|2021-03-31 18:47:40|1891.21|1884.71|1892.13|1885.63|1892.24|1885.74|1890.98|1884.48|39
1617216470000|2021-03-31 18:47:50|1891.96|1885.46|1892.04|1885.54|1892.27|1885.77|1891.5|1885|38
1617216480000|2021-03-31 18:48:00|1892|1885.5|1892.16|1885.66|1892.23|1885.73|1891.29|1884.79|36
1617216490000|2021-03-31 18:48:10|1892.01|1885.51|1893.04|1886.54|1893.04|1886.54|1891.7|1885.2|28
1617216500000|2021-03-31 18:48:20|1893.15|1886.65|1893.66|1887.16|1893.75|1887.25|1893.13|1886.63|26
1617216510000|2021-03-31 18:48:30|1893.68|1887.18|1894.94|1888.44|1894.94|1888.44|1893.68|1887.18|16
1617216520000|2021-03-31 18:48:40|1895.02|1888.52|1895.1|1888.6|1895.12|1888.62|1894.93|1888.43|23
1617216530000|2021-03-31 18:48:50|1895.11|1888.61|1896.45|1889.95|1896.51|1890.01|1895.03|1888.53|33
1617216540000|2021-03-31 18:49:00|1896.46|1889.96|1896.88|1890.38|1897.18|1890.68|1896.43|1889.93|36
1617216550000|2021-03-31 18:49:10|1896.84|1890.34|1896.26|1889.76|1896.85|1890.35|1896.2|1889.7|31
1617216560000|2021-03-31 18:49:20|1896.23|1889.73|1895.32|1888.82|1896.34|1889.84|1895.3|1888.8|32
1617216570000|2021-03-31 18:49:30|1895.15|1888.65|1895.37|1888.87|1895.37|1888.87|1894.72|1888.22|36
1617216580000|2021-03-31 18:49:40|1895.39|1888.89|1896.45|1889.95|1896.56|1890.06|1895.39|1888.89|32
1617216590000|2021-03-31 18:49:50|1896.43|1889.93|1896.5|1890|1896.6|1890.1|1896.37|1889.87|26
1617216600000|2021-03-31 18:50:00|1896.49|1889.99|1895.68|1889.18|1896.59|1890.09|1895.53|1889.03|31
1617216610000|2021-03-31 18:50:10|1895.66|1889.16|1895.06|1888.56|1895.87|1889.37|1895.04|1888.54|36
1617216620000|2021-03-31 18:50:20|1894.98|1888.48|1895.41|1888.91|1895.41|1888.91|1894.98|1888.48|32
1617216630000|2021-03-31 18:50:30|1895.39|1888.89|1895.24|1888.74|1895.39|1888.89|1895.18|1888.68|34
1617216640000|2021-03-31 18:50:40|1895.14|1888.64|1895.93|1889.43|1895.99|1889.49|1894.86|1888.36|35
1617216650000|2021-03-31 18:50:50|1895.99|1889.49|1895.66|1889.16|1895.99|1889.49|1895.46|1888.96|37
1617216660000|2021-03-31 18:51:00|1895.52|1889.02|1895.67|1889.17|1895.74|1889.24|1895.3|1888.8|32
1617216670000|2021-03-31 18:51:10|1895.66|1889.16|1895.25|1888.75|1895.66|1889.16|1895|1888.5|36
1617216680000|2021-03-31 18:51:20|1895.23|1888.73|1894.42|1887.92|1895.29|1888.79|1894.42|1887.92|34
1617216690000|2021-03-31 18:51:30|1894.13|1887.63|1893.88|1887.38|1894.16|1887.66|1893.57|1887.07|38
1617216700000|2021-03-31 18:51:40|1893.8|1887.3|1895.11|1888.61|1895.11|1888.61|1893.8|1887.3|27
1617216710000|2021-03-31 18:51:50|1895.02|1888.52|1894.93|1888.43|1895.07|1888.57|1894.65|1888.15|29
1617216720000|2021-03-31 18:52:00|1894.88|1888.38|1894.57|1888.07|1894.88|1888.38|1894.55|1888.05|27
1617216730000|2021-03-31 18:52:10|1894.61|1888.11|1894.56|1888.06|1894.76|1888.26|1894.54|1888.04|32
1617216740000|2021-03-31 18:52:20|1894.57|1888.07|1895.14|1888.64|1895.14|1888.64|1894.57|1888.07|34
1617216750000|2021-03-31 18:52:30|1895.13|1888.63|1895.46|1888.96|1895.74|1889.24|1895.12|1888.62|32
1617216760000|2021-03-31 18:52:40|1895.53|1889.03|1894.75|1888.25|1895.7|1889.2|1894.68|1888.18|34
1617216770000|2021-03-31 18:52:50|1894.74|1888.24|1894.73|1888.23|1894.82|1888.32|1894.61|1888.11|31
1617216780000|2021-03-31 18:53:00|1894.71|1888.21|1895.45|1888.95|1895.49|1888.99|1894.62|1888.12|25
1617216790000|2021-03-31 18:53:10|1895.46|1888.96|1895.57|1889.07|1895.57|1889.07|1895.38|1888.88|29
1617216800000|2021-03-31 18:53:20|1895.58|1889.08|1896.08|1889.58|1896.13|1889.63|1895.57|1889.07|26
1617216810000|2021-03-31 18:53:30|1896.19|1889.69|1895.86|1889.36|1896.19|1889.69|1895.5|1889|35
1617216820000|2021-03-31 18:53:40|1895.81|1889.31|1895.88|1889.38|1895.97|1889.47|1895.71|1889.21|33
1617216830000|2021-03-31 18:53:50|1895.92|1889.42|1896.33|1889.83|1896.48|1889.98|1895.92|1889.42|36
1617216840000|2021-03-31 18:54:00|1896.35|1889.85|1896.37|1889.87|1896.59|1890.09|1896.34|1889.84|37
1617216850000|2021-03-31 18:54:10|1896.46|1889.96|1896.49|1889.99|1896.69|1890.19|1896.39|1889.89|34
1617216860000|2021-03-31 18:54:20|1896.44|1889.94|1896.72|1890.22|1896.79|1890.29|1896.14|1889.64|32
1617216870000|2021-03-31 18:54:30|1896.75|1890.25|1896.7|1890.2|1896.76|1890.26|1896.6|1890.1|36
1617216880000|2021-03-31 18:54:40|1896.69|1890.19|1896.38|1889.88|1896.77|1890.27|1896.34|1889.84|29
1617216890000|2021-03-31 18:54:50|1896.35|1889.85|1895.54|1889.04|1896.35|1889.85|1895.46|1888.96|33
1617216900000|2021-03-31 18:55:00|1895.49|1888.99|1895.39|1888.89|1895.55|1889.05|1895.3|1888.8|30
1617216910000|2021-03-31 18:55:10|1895.38|1888.88|1895.93|1889.43|1895.96|1889.46|1895.37|1888.87|32
1617216920000|2021-03-31 18:55:20|1895.88|1889.38|1895.87|1889.37|1895.95|1889.45|1895.86|1889.36|22
1617216930000|2021-03-31 18:55:30|1895.89|1889.39|1896.17|1889.67|1896.23|1889.73|1895.87|1889.37|18
1617216940000|2021-03-31 18:55:40|1896.18|1889.68|1895.98|1889.48|1896.18|1889.68|1895.87|1889.37|26
1617216950000|2021-03-31 18:55:50|1895.97|1889.47|1895.99|1889.49|1896.03|1889.53|1895.88|1889.38|24
1617216960000|2021-03-31 18:56:00|1895.92|1889.42|1896.35|1889.85|1896.35|1889.85|1895.75|1889.25|29
1617216970000|2021-03-31 18:56:10|1896.34|1889.84|1896.62|1890.12|1896.7|1890.2|1896.34|1889.84|24
1617216980000|2021-03-31 18:56:20|1896.64|1890.14|1896.54|1890.04|1896.65|1890.15|1896.46|1889.96|22
1617216990000|2021-03-31 18:56:30|1896.56|1890.06|1897.06|1890.56|1897.06|1890.56|1896.56|1890.06|23
1617217000000|2021-03-31 18:56:40|1897.04|1890.54|1896.92|1890.42|1897.06|1890.56|1896.71|1890.21|28
1617217010000|2021-03-31 18:56:50|1896.91|1890.41|1896.01|1889.51|1896.92|1890.42|1895.49|1888.99|36
1617217020000|2021-03-31 18:57:00|1896.09|1889.59|1896.42|1889.92|1896.72|1890.22|1895.7|1889.2|34
1617217030000|2021-03-31 18:57:10|1896.45|1889.95|1895.93|1889.43|1896.74|1890.24|1895.93|1889.43|28
1617217040000|2021-03-31 18:57:20|1895.83|1889.33|1896.29|1889.79|1896.67|1890.17|1895.75|1889.25|32
1617217050000|2021-03-31 18:57:30|1896.21|1889.71|1896.34|1889.84|1896.34|1889.84|1896.02|1889.52|36
1617217060000|2021-03-31 18:57:40|1896.31|1889.81|1896.5|1890|1896.64|1890.14|1896.31|1889.81|31
1617217070000|2021-03-31 18:57:50|1896.62|1890.12|1895.57|1889.07|1896.66|1890.16|1895.57|1889.07|31
1617217080000|2021-03-31 18:58:00|1895.59|1889.09|1896.07|1889.57|1896.16|1889.66|1895.59|1889.09|33
1617217090000|2021-03-31 18:58:10|1895.95|1889.45|1895.45|1888.95|1895.95|1889.45|1895.43|1888.93|34
1617217100000|2021-03-31 18:58:20|1895.46|1888.96|1895.73|1889.23|1895.73|1889.23|1895.4|1888.9|23
1617217110000|2021-03-31 18:58:30|1895.75|1889.25|1895.37|1888.87|1895.86|1889.36|1895.35|1888.85|33
1617217120000|2021-03-31 18:58:40|1895.39|1888.89|1895.31|1888.81|1895.66|1889.16|1895.27|1888.77|28
1617217130000|2021-03-31 18:58:50|1895.26|1888.76|1895.33|1888.83|1895.45|1888.95|1895.21|1888.71|30
1617217140000|2021-03-31 18:59:00|1895.24|1888.74|1895.74|1889.24|1895.74|1889.24|1895.23|1888.73|25
1617217150000|2021-03-31 18:59:10|1895.79|1889.29|1896.16|1889.66|1896.17|1889.67|1895.69|1889.19|27
1617217160000|2021-03-31 18:59:20|1896.15|1889.65|1895.88|1889.38|1896.15|1889.65|1895.7|1889.2|35
1617217170000|2021-03-31 18:59:30|1895.89|1889.39|1896.05|1889.55|1896.14|1889.64|1895.89|1889.39|27
1617217180000|2021-03-31 18:59:40|1895.99|1889.49|1896.08|1889.58|1896.25|1889.75|1895.99|1889.49|28
1617217190000|2021-03-31 18:59:50|1896.07|1889.57|1895.31|1888.81|1896.08|1889.58|1895.24|1888.74|32
1617217200000|2021-03-31 19:00:00|1895.23|1888.73|1897.02|1890.52|1897.02|1890.52|1895.23|1888.73|35
1617217210000|2021-03-31 19:00:10|1897.17|1890.67|1897.91|1891.41|1897.91|1891.41|1897.11|1890.61|33
1617217220000|2021-03-31 19:00:20|1897.9|1891.4|1898.79|1892.29|1898.81|1892.31|1897.89|1891.39|29
1617217230000|2021-03-31 19:00:30|1898.74|1892.24|1898.6|1892.1|1898.8|1892.3|1898.57|1892.07|20
1617217240000|2021-03-31 19:00:40|1898.59|1892.09|1897.81|1891.31|1898.59|1892.09|1897.81|1891.31|35
1617217250000|2021-03-31 19:00:50|1897.74|1891.24|1898.19|1891.69|1898.24|1891.74|1897.56|1891.06|35
1617217260000|2021-03-31 19:01:00|1898.14|1891.64|1898.3|1891.8|1898.44|1891.94|1898.12|1891.62|24
1617217270000|2021-03-31 19:01:10|1898.31|1891.81|1899.19|1892.69|1899.21|1892.71|1898.31|1891.81|21
1617217280000|2021-03-31 19:01:20|1899.21|1892.71|1899.76|1893.26|1899.76|1893.26|1899.21|1892.71|13
1617217290000|2021-03-31 19:01:30|1899.73|1893.23|1898.58|1892.08|1899.97|1893.47|1898.55|1892.05|31
1617217300000|2021-03-31 19:01:40|1898.6|1892.1|1899.37|1892.87|1899.4|1892.9|1898.6|1892.1|32
1617217310000|2021-03-31 19:01:50|1899.33|1892.83|1899.39|1892.89|1899.49|1892.99|1899.2|1892.7|32
1617217320000|2021-03-31 19:02:00|1899.31|1892.81|1900|1893.5|1900.12|1893.62|1899.31|1892.81|35
1617217330000|2021-03-31 19:02:10|1900.02|1893.52|1900.49|1893.99|1900.59|1894.09|1900.02|1893.52|27
1617217340000|2021-03-31 19:02:20|1900.48|1893.98|1899.67|1893.17|1900.59|1894.09|1899.67|1893.17|29
1617217350000|2021-03-31 19:02:30|1899.71|1893.21|1900.41|1893.91|1900.41|1893.91|1899.6|1893.1|28
1617217360000|2021-03-31 19:02:40|1900.39|1893.89|1900.4|1893.9|1900.46|1893.96|1900.37|1893.87|15
1617217370000|2021-03-31 19:02:50|1900.45|1893.95|1900.7|1894.2|1900.7|1894.2|1900.39|1893.89|23
1617217380000|2021-03-31 19:03:00|1900.88|1894.38|1901.97|1895.47|1901.97|1895.47|1900.84|1894.34|31
1617217390000|2021-03-31 19:03:10|1902.13|1895.63|1902.87|1896.37|1902.87|1896.37|1902.13|1895.63|35
1617217400000|2021-03-31 19:03:20|1902.9|1896.4|1903.03|1896.53|1903.04|1896.54|1902.86|1896.36|20
1617217410000|2021-03-31 19:03:30|1903.02|1896.52|1902.76|1896.26|1903.12|1896.62|1902.73|1896.23|23
1617217420000|2021-03-31 19:03:40|1902.82|1896.32|1903.08|1896.58|1903.1|1896.6|1902.82|1896.32|22
1617217430000|2021-03-31 19:03:50|1903.11|1896.61|1902.89|1896.39|1903.11|1896.61|1902.78|1896.28|22
1617217440000|2021-03-31 19:04:00|1902.86|1896.36|1902.12|1895.62|1902.95|1896.45|1902.12|1895.62|29
1617217450000|2021-03-31 19:04:10|1902.13|1895.63|1901.6|1895.1|1902.16|1895.66|1901.44|1894.94|28
1617217460000|2021-03-31 19:04:20|1901.57|1895.07|1902.56|1896.06|1902.83|1896.33|1901.55|1895.05|27
1617217470000|2021-03-31 19:04:30|1902.63|1896.13|1902.77|1896.27|1902.89|1896.39|1902.57|1896.07|21
1617217480000|2021-03-31 19:04:40|1902.78|1896.28|1902.87|1896.37|1902.87|1896.37|1902.78|1896.28|17
1617217490000|2021-03-31 19:04:50|1902.88|1896.38|1902.21|1895.71|1902.91|1896.41|1902.21|1895.71|25
1617217500000|2021-03-31 19:05:00|1902.22|1895.72|1902.54|1896.04|1902.62|1896.12|1901.78|1895.28|31
1617217510000|2021-03-31 19:05:10|1902.53|1896.03|1902.58|1896.08|1902.68|1896.18|1902.42|1895.92|29
1617217520000|2021-03-31 19:05:20|1902.62|1896.12|1902.37|1895.87|1902.62|1896.12|1902.26|1895.76|26
1617217530000|2021-03-31 19:05:30|1902.4|1895.9|1902.41|1895.91|1902.51|1896.01|1902.32|1895.82|22
1617217540000|2021-03-31 19:05:40|1902.42|1895.92|1903.07|1896.57|1903.07|1896.57|1902.42|1895.92|21
1617217550000|2021-03-31 19:05:50|1903.08|1896.58|1903.19|1896.69|1903.22|1896.72|1903.01|1896.51|14
1617217560000|2021-03-31 19:06:00|1903.21|1896.71|1903.49|1896.99|1903.49|1896.99|1903.17|1896.67|9
1617217570000|2021-03-31 19:06:10|1903.47|1896.97|1906.98|1900.48|1906.98|1900.48|1903.47|1896.97|32
1617217580000|2021-03-31 19:06:20|1906.96|1900.46|1909.95|1903.45|1910.24|1903.74|1906.96|1900.46|37
1617217590000|2021-03-31 19:06:30|1909.93|1903.43|1907.84|1901.34|1910.05|1903.55|1907.76|1901.26|38
1617217600000|2021-03-31 19:06:40|1907.78|1901.28|1907.52|1901.02|1908.12|1901.62|1907.13|1900.63|37
1617217610000|2021-03-31 19:06:50|1907.54|1901.04|1910.4|1903.9|1910.43|1903.93|1907.46|1900.96|39
1617217620000|2021-03-31 19:07:00|1910.42|1903.92|1913.01|1906.51|1913.44|1906.94|1910.42|1903.92|35
1617217630000|2021-03-31 19:07:10|1912.77|1906.27|1912.12|1905.62|1912.96|1906.46|1910.73|1904.23|40
1617217640000|2021-03-31 19:07:20|1912.18|1905.68|1913.73|1907.23|1913.87|1907.37|1911.88|1905.38|37
1617217650000|2021-03-31 19:07:30|1914.05|1907.55|1913.92|1907.42|1914.83|1908.33|1913.85|1907.35|35
1617217660000|2021-03-31 19:07:40|1913.85|1907.35|1914.99|1908.49|1915.84|1909.34|1913.82|1907.32|37
1617217670000|2021-03-31 19:07:50|1914.92|1908.42|1914.16|1907.66|1915|1908.5|1914.16|1907.66|32
1617217680000|2021-03-31 19:08:00|1914.12|1907.62|1912.83|1906.33|1914.12|1907.62|1912.65|1906.15|35
1617217690000|2021-03-31 19:08:10|1912.73|1906.23|1912.76|1906.26|1913.02|1906.52|1912.46|1905.96|32
1617217700000|2021-03-31 19:08:20|1912.71|1906.21|1912.08|1905.58|1912.71|1906.21|1911.23|1904.73|35
1617217710000|2021-03-31 19:08:30|1912.07|1905.57|1912.01|1905.51|1912.19|1905.69|1911.25|1904.75|34
1617217720000|2021-03-31 19:08:40|1912|1905.5|1912.35|1905.85|1912.51|1906.01|1911.95|1905.45|36
1617217730000|2021-03-31 19:08:50|1912.42|1905.92|1912.2|1905.7|1912.56|1906.06|1912.05|1905.55|37
1617217740000|2021-03-31 19:09:00|1912.23|1905.73|1911.33|1904.83|1912.23|1905.73|1911.12|1904.62|32
1617217750000|2021-03-31 19:09:10|1911.34|1904.84|1911.6|1905.1|1911.94|1905.44|1911.34|1904.84|28
1617217760000|2021-03-31 19:09:20|1911.53|1905.03|1910.78|1904.28|1911.92|1905.42|1910.2|1903.7|33
1617217770000|2021-03-31 19:09:30|1910.65|1904.15|1910.41|1903.91|1910.77|1904.27|1910.41|1903.91|31
1617217780000|2021-03-31 19:09:40|1910.36|1903.86|1910.77|1904.27|1911.32|1904.82|1910.36|1903.86|34
1617217790000|2021-03-31 19:09:50|1910.69|1904.19|1911.37|1904.87|1911.38|1904.88|1910.64|1904.14|25
1617217800000|2021-03-31 19:10:00|1911.38|1904.88|1913.63|1907.13|1913.76|1907.26|1911.37|1904.87|32
1617217810000|2021-03-31 19:10:10|1913.64|1907.14|1915.92|1909.42|1915.98|1909.48|1913.54|1907.04|36
1617217820000|2021-03-31 19:10:20|1915.9|1909.4|1915.71|1909.21|1916.01|1909.51|1914.89|1908.39|35
1617217830000|2021-03-31 19:10:30|1915.59|1909.09|1916.35|1909.85|1916.5|1910|1915.59|1909.09|29
1617217840000|2021-03-31 19:10:40|1916.41|1909.91|1916.35|1909.85|1916.56|1910.06|1916.03|1909.53|20
1617217850000|2021-03-31 19:10:50|1916.34|1909.84|1916.62|1910.12|1916.62|1910.12|1915.22|1908.72|24
1617217860000|2021-03-31 19:11:00|1916.86|1910.36|1917.93|1911.43|1917.93|1911.43|1916.69|1910.19|29
1617217870000|2021-03-31 19:11:10|1918.1|1911.6|1917.05|1910.55|1918.26|1911.76|1916.85|1910.35|33
1617217880000|2021-03-31 19:11:20|1916.95|1910.45|1916.82|1910.32|1916.95|1910.45|1916.52|1910.02|32
1617217890000|2021-03-31 19:11:30|1916.9|1910.4|1916.05|1909.55|1917.28|1910.78|1916.05|1909.55|38
1617217900000|2021-03-31 19:11:40|1915.99|1909.49|1915|1908.5|1915.99|1909.49|1914.48|1907.98|33
1617217910000|2021-03-31 19:11:50|1915.02|1908.52|1914.78|1908.28|1915.24|1908.74|1914.71|1908.21|33
1617217920000|2021-03-31 19:12:00|1914.76|1908.26|1914.71|1908.21|1914.84|1908.34|1914.2|1907.7|35
1617217930000|2021-03-31 19:12:10|1914.7|1908.2|1915.36|1908.86|1916.04|1909.54|1914.66|1908.16|35
1617217940000|2021-03-31 19:12:20|1915.32|1908.82|1913.97|1907.47|1915.36|1908.86|1913.97|1907.47|35
1617217950000|2021-03-31 19:12:30|1913.94|1907.44|1913.71|1907.21|1913.94|1907.44|1913.57|1907.07|29
1617217960000|2021-03-31 19:12:40|1913.69|1907.19|1913.3|1906.8|1913.69|1907.19|1913.29|1906.79|21
1617217970000|2021-03-31 19:12:50|1913.29|1906.79|1912.6|1906.1|1913.29|1906.79|1912|1905.5|32
1617217980000|2021-03-31 19:13:00|1912.46|1905.96|1914.58|1908.08|1914.74|1908.24|1912.3|1905.8|40
1617217990000|2021-03-31 19:13:10|1914.55|1908.05|1914.74|1908.24|1914.9|1908.4|1914.47|1907.97|32
1617218000000|2021-03-31 19:13:20|1914.72|1908.22|1913.82|1907.32|1914.75|1908.25|1913.62|1907.12|28
1617218010000|2021-03-31 19:13:30|1913.67|1907.17|1913.13|1906.63|1913.67|1907.17|1913.09|1906.59|30
1617218020000|2021-03-31 19:13:40|1913.1|1906.6|1912.98|1906.48|1913.2|1906.7|1912.81|1906.31|31
1617218030000|2021-03-31 19:13:50|1912.93|1906.43|1913.13|1906.63|1913.33|1906.83|1912.87|1906.37|28
1617218040000|2021-03-31 19:14:00|1913.12|1906.62|1913.34|1906.84|1913.53|1907.03|1913.06|1906.56|24
1617218050000|2021-03-31 19:14:10|1913.36|1906.86|1912.86|1906.36|1913.72|1907.22|1912.44|1905.94|27
1617218060000|2021-03-31 19:14:20|1912.9|1906.4|1913.34|1906.84|1913.41|1906.91|1912.82|1906.32|28
1617218070000|2021-03-31 19:14:30|1913.35|1906.85|1913.93|1907.43|1914|1907.5|1913.24|1906.74|36
1617218080000|2021-03-31 19:14:40|1913.97|1907.47|1914.06|1907.56|1914.14|1907.64|1913.73|1907.23|37
1617218090000|2021-03-31 19:14:50|1914.03|1907.53|1914.14|1907.64|1914.18|1907.68|1913.83|1907.33|34
1617218100000|2021-03-31 19:15:00|1914.15|1907.65|1914.9|1908.4|1914.93|1908.43|1914.15|1907.65|32
1617218110000|2021-03-31 19:15:10|1914.92|1908.42|1915.47|1908.97|1915.47|1908.97|1914.89|1908.39|24
1617218120000|2021-03-31 19:15:20|1915.36|1908.86|1915.44|1908.94|1915.5|1909|1915.36|1908.86|30
1617218130000|2021-03-31 19:15:30|1915.52|1909.02|1915.53|1909.03|1915.6|1909.1|1915.28|1908.78|32
1617218140000|2021-03-31 19:15:40|1915.51|1909.01|1917.07|1910.57|1917.11|1910.61|1915.51|1909.01|34
1617218150000|2021-03-31 19:15:50|1917.1|1910.6|1918.12|1911.62|1918.12|1911.62|1917.1|1910.6|37
1617218160000|2021-03-31 19:16:00|1918.16|1911.66|1917.29|1910.79|1918.33|1911.83|1917.23|1910.73|35
1617218170000|2021-03-31 19:16:10|1917.11|1910.61|1915.14|1908.64|1917.23|1910.73|1915.09|1908.59|35
1617218180000|2021-03-31 19:16:20|1915.42|1908.92|1914.66|1908.16|1915.46|1908.96|1914.64|1908.14|36
1617218190000|2021-03-31 19:16:30|1914.65|1908.15|1914.56|1908.06|1914.98|1908.48|1914.52|1908.02|23
1617218200000|2021-03-31 19:16:40|1914.51|1908.01|1913.72|1907.22|1914.57|1908.07|1913.64|1907.14|28
1617218210000|2021-03-31 19:16:50|1913.76|1907.26|1914.05|1907.55|1914.16|1907.66|1913.76|1907.26|33
1617218220000|2021-03-31 19:17:00|1914.02|1907.52|1913.61|1907.11|1914.05|1907.55|1913.52|1907.02|15
1617218230000|2021-03-31 19:17:10|1913.59|1907.09|1912.78|1906.28|1913.59|1907.09|1912.77|1906.27|27
1617218240000|2021-03-31 19:17:20|1912.66|1906.16|1908.17|1901.67|1912.66|1906.16|1908.17|1901.67|38
1617218250000|2021-03-31 19:17:30|1908.19|1901.69|1909.82|1903.32|1909.82|1903.32|1908.16|1901.66|37
1617218260000|2021-03-31 19:17:40|1909.8|1903.3|1910.62|1904.12|1910.98|1904.48|1909.64|1903.14|36
1617218270000|2021-03-31 19:17:50|1910.41|1903.91|1909.52|1903.02|1910.51|1904.01|1909.52|1903.02|40
1617218280000|2021-03-31 19:18:00|1909.51|1903.01|1908.72|1902.22|1909.51|1903.01|1908.63|1902.13|35
1617218290000|2021-03-31 19:18:10|1908.73|1902.23|1909.15|1902.65|1909.35|1902.85|1908.52|1902.02|35
1617218300000|2021-03-31 19:18:20|1909.12|1902.62|1908.8|1902.3|1909.31|1902.81|1908.68|1902.18|34
1617218310000|2021-03-31 19:18:30|1908.88|1902.38|1909.63|1903.13|1909.63|1903.13|1908.88|1902.38|30
1617218320000|2021-03-31 19:18:40|1909.73|1903.23|1910.29|1903.79|1910.52|1904.02|1909.73|1903.23|36
1617218330000|2021-03-31 19:18:50|1910.19|1903.69|1911.05|1904.55|1911.13|1904.63|1910.17|1903.67|29
1617218340000|2021-03-31 19:19:00|1911.03|1904.53|1909.91|1903.41|1911.05|1904.55|1909.91|1903.41|31
1617218350000|2021-03-31 19:19:10|1909.98|1903.48|1910.98|1904.48|1912.17|1905.67|1909.94|1903.44|34
1617218360000|2021-03-31 19:19:20|1911|1904.5|1909.77|1903.27|1911|1904.5|1909.75|1903.25|32
1617218370000|2021-03-31 19:19:30|1909.83|1903.33|1908.77|1902.27|1909.84|1903.34|1908.77|1902.27|29
1617218380000|2021-03-31 19:19:40|1908.93|1902.43|1908.53|1902.03|1909.09|1902.59|1908.21|1901.71|36
1617218390000|2021-03-31 19:19:50|1908.61|1902.11|1907.9|1901.4|1908.65|1902.15|1907.83|1901.33|34
1617218400000|2021-03-31 19:20:00|1907.65|1901.15|1906.21|1899.71|1907.65|1901.15|1906.21|1899.71|35
1617218410000|2021-03-31 19:20:10|1906.16|1899.66|1904.04|1897.54|1906.16|1899.66|1904.04|1897.54|36
1617218420000|2021-03-31 19:20:20|1904.02|1897.52|1901.9|1895.4|1904.02|1897.52|1901.68|1895.18|31
1617218430000|2021-03-31 19:20:30|1902.1|1895.6|1903.08|1896.58|1903.37|1896.87|1901.95|1895.45|36
1617218440000|2021-03-31 19:20:40|1903.11|1896.61|1901.79|1895.29|1903.11|1896.61|1901.79|1895.29|24
1617218450000|2021-03-31 19:20:50|1901.82|1895.32|1902.97|1896.47|1902.97|1896.47|1901.79|1895.29|36
1617218460000|2021-03-31 19:21:00|1903.2|1896.7|1902.65|1896.15|1904.39|1897.89|1902.64|1896.14|39
1617218470000|2021-03-31 19:21:10|1902.72|1896.22|1904.26|1897.76|1904.33|1897.83|1902.6|1896.1|33
1617218480000|2021-03-31 19:21:20|1904.11|1897.61|1904.63|1898.13|1904.69|1898.19|1903.77|1897.27|35
1617218490000|2021-03-31 19:21:30|1904.62|1898.12|1905.5|1899|1905.81|1899.31|1904.59|1898.09|40
1617218500000|2021-03-31 19:21:40|1905.49|1898.99|1905.82|1899.32|1905.97|1899.47|1905.49|1898.99|35
1617218510000|2021-03-31 19:21:50|1905.88|1899.38|1905.23|1898.73|1905.91|1899.41|1904.81|1898.31|38
1617218520000|2021-03-31 19:22:00|1905.4|1898.9|1906.53|1900.03|1906.6|1900.1|1905.4|1898.9|37
1617218530000|2021-03-31 19:22:10|1906.58|1900.08|1906.66|1900.16|1906.78|1900.28|1906.48|1899.98|32
1617218540000|2021-03-31 19:22:20|1906.45|1899.95|1906.85|1900.35|1906.94|1900.44|1906.25|1899.75|32
1617218550000|2021-03-31 19:22:30|1906.58|1900.08|1906.18|1899.68|1906.82|1900.32|1905.93|1899.43|32
1617218560000|2021-03-31 19:22:40|1906.17|1899.67|1907|1900.5|1907|1900.5|1906.12|1899.62|32
1617218570000|2021-03-31 19:22:50|1906.97|1900.47|1906.43|1899.93|1906.98|1900.48|1906.29|1899.79|28
1617218580000|2021-03-31 19:23:00|1906.45|1899.95|1906.62|1900.12|1906.77|1900.27|1906.3|1899.8|34
1617218590000|2021-03-31 19:23:10|1906.66|1900.16|1906.76|1900.26|1906.8|1900.3|1906.52|1900.02|23
1617218600000|2021-03-31 19:23:20|1906.77|1900.27|1906.58|1900.08|1906.88|1900.38|1906.38|1899.88|30
1617218610000|2021-03-31 19:23:30|1906.61|1900.11|1907.85|1901.35|1908.16|1901.66|1906.61|1900.11|32
1617218620000|2021-03-31 19:23:40|1907.98|1901.48|1908.28|1901.78|1908.4|1901.9|1907.98|1901.48|30
1617218630000|2021-03-31 19:23:50|1908.27|1901.77|1907.55|1901.05|1908.29|1901.79|1907.52|1901.02|31
1617218640000|2021-03-31 19:24:00|1907.54|1901.04|1907.55|1901.05|1907.71|1901.21|1907.46|1900.96|31
1617218650000|2021-03-31 19:24:10|1907.47|1900.97|1908.27|1901.77|1908.54|1902.04|1907.47|1900.97|32
1617218660000|2021-03-31 19:24:20|1908.26|1901.76|1908.86|1902.36|1908.92|1902.42|1908.26|1901.76|27
1617218670000|2021-03-31 19:24:30|1908.96|1902.46|1910.08|1903.58|1910.1|1903.6|1908.65|1902.15|28
1617218680000|2021-03-31 19:24:40|1910.11|1903.61|1910.45|1903.95|1910.5|1904|1910.02|1903.52|25
1617218690000|2021-03-31 19:24:50|1910.47|1903.97|1910.86|1904.36|1910.86|1904.36|1910.35|1903.85|28
1617218700000|2021-03-31 19:25:00|1910.89|1904.39|1911.74|1905.24|1911.74|1905.24|1910.88|1904.38|18
1617218710000|2021-03-31 19:25:10|1911.8|1905.3|1912.81|1906.31|1912.92|1906.42|1911.73|1905.23|31
1617218720000|2021-03-31 19:25:20|1912.82|1906.32|1912.46|1905.96|1912.93|1906.43|1912.4|1905.9|36
1617218730000|2021-03-31 19:25:30|1912.43|1905.93|1911.92|1905.42|1912.43|1905.93|1911.72|1905.22|29
1617218740000|2021-03-31 19:25:40|1911.94|1905.44|1912.69|1906.19|1912.73|1906.23|1911.94|1905.44|26
1617218750000|2021-03-31 19:25:50|1912.75|1906.25|1911.87|1905.37|1912.86|1906.36|1911.87|1905.37|33
1617218760000|2021-03-31 19:26:00|1911.74|1905.24|1913.21|1906.71|1913.24|1906.74|1911.62|1905.12|36
1617218770000|2021-03-31 19:26:10|1913.27|1906.77|1912.95|1906.45|1913.27|1906.77|1912.95|1906.45|32
1617218780000|2021-03-31 19:26:20|1912.99|1906.49|1912.09|1905.59|1913|1906.5|1912.06|1905.56|30
1617218790000|2021-03-31 19:26:30|1912.06|1905.56|1911.36|1904.86|1912.15|1905.65|1911.36|1904.86|21
1617218800000|2021-03-31 19:26:40|1911.11|1904.61|1910.84|1904.34|1911.16|1904.66|1910.66|1904.16|24
1617218810000|2021-03-31 19:26:50|1910.83|1904.33|1910.86|1904.36|1910.86|1904.36|1910.83|1904.33|7
1617218820000|2021-03-31 19:27:00|1910.85|1904.35|1909.81|1903.31|1911.17|1904.67|1909.81|1903.31|24
1617218830000|2021-03-31 19:27:10|1909.8|1903.3|1909.26|1902.76|1909.81|1903.31|1909.25|1902.75|29
1617218840000|2021-03-31 19:27:20|1909.24|1902.74|1909.85|1903.35|1910|1903.5|1909.22|1902.72|35
1617218850000|2021-03-31 19:27:30|1909.86|1903.36|1910.67|1904.17|1910.7|1904.2|1909.82|1903.32|34
1617218860000|2021-03-31 19:27:40|1910.7|1904.2|1911.8|1905.3|1911.8|1905.3|1910.66|1904.16|31
1617218870000|2021-03-31 19:27:50|1911.84|1905.34|1912.53|1906.03|1912.6|1906.1|1911.84|1905.34|25
1617218880000|2021-03-31 19:28:00|1912.54|1906.04|1911.94|1905.44|1912.54|1906.04|1911.89|1905.39|28
1617218890000|2021-03-31 19:28:10|1911.93|1905.43|1912.03|1905.53|1912.09|1905.59|1911.72|1905.22|30
1617218900000|2021-03-31 19:28:20|1911.96|1905.46|1911.33|1904.83|1911.96|1905.46|1911.33|1904.83|17
1617218910000|2021-03-31 19:28:30|1911.23|1904.73|1911.48|1904.98|1911.51|1905.01|1911.21|1904.71|29
1617218920000|2021-03-31 19:28:40|1911.46|1904.96|1911.39|1904.89|1911.46|1904.96|1911.06|1904.56|23
1617218930000|2021-03-31 19:28:50|1911.37|1904.87|1911.31|1904.81|1911.46|1904.96|1911.21|1904.71|27
1617218940000|2021-03-31 19:29:00|1911.19|1904.69|1910.95|1904.45|1911.36|1904.86|1910.95|1904.45|31
1617218950000|2021-03-31 19:29:10|1910.97|1904.47|1910.06|1903.56|1911.05|1904.55|1910.01|1903.51|28
1617218960000|2021-03-31 19:29:20|1909.94|1903.44|1910.29|1903.79|1910.68|1904.18|1909.94|1903.44|32
1617218970000|2021-03-31 19:29:30|1910.53|1904.03|1910.43|1903.93|1910.83|1904.33|1910.4|1903.9|35
1617218980000|2021-03-31 19:29:40|1910.49|1903.99|1909.5|1903|1910.49|1903.99|1909.5|1903|28
1617218990000|2021-03-31 19:29:50|1909.49|1902.99|1909.08|1902.58|1909.6|1903.1|1908.91|1902.41|34
1617219000000|2021-03-31 19:30:00|1909.11|1902.61|1909.72|1903.22|1909.78|1903.28|1909.05|1902.55|24
1617219010000|2021-03-31 19:30:10|1909.74|1903.24|1910.26|1903.76|1910.26|1903.76|1909.71|1903.21|25
1617219020000|2021-03-31 19:30:20|1910.24|1903.74|1910.43|1903.93|1910.61|1904.11|1910.24|1903.74|28
1617219030000|2021-03-31 19:30:30|1910.45|1903.95|1911.09|1904.59|1911.09|1904.59|1910.45|1903.95|31
1617219040000|2021-03-31 19:30:40|1911.1|1904.6|1912.4|1905.9|1912.51|1906.01|1911.1|1904.6|38
1617219050000|2021-03-31 19:30:50|1912.39|1905.89|1912.5|1906|1912.84|1906.34|1912.39|1905.89|32
1617219060000|2021-03-31 19:31:00|1912.37|1905.87|1913.35|1906.85|1913.42|1906.92|1912.37|1905.87|25
1617219070000|2021-03-31 19:31:10|1913.4|1906.9|1914.26|1907.76|1914.64|1908.14|1913.36|1906.86|26
1617219080000|2021-03-31 19:31:20|1914.44|1907.94|1914.22|1907.72|1914.44|1907.94|1913.99|1907.49|33
1617219090000|2021-03-31 19:31:30|1914.2|1907.7|1914.85|1908.35|1915.07|1908.57|1914.14|1907.64|30
1617219100000|2021-03-31 19:31:40|1914.87|1908.37|1913.94|1907.44|1914.94|1908.44|1913.93|1907.43|34
1617219110000|2021-03-31 19:31:50|1913.9|1907.4|1915.49|1908.99|1915.5|1909|1913.9|1907.4|23
1617219120000|2021-03-31 19:32:00|1915.52|1909.02|1915.22|1908.72|1915.56|1909.06|1915.22|1908.72|20
1617219130000|2021-03-31 19:32:10|1915.21|1908.71|1915.09|1908.59|1915.24|1908.74|1914.82|1908.32|34
1617219140000|2021-03-31 19:32:20|1915.1|1908.6|1915.07|1908.57|1915.13|1908.63|1914.84|1908.34|28
1617219150000|2021-03-31 19:32:30|1915.09|1908.59|1916.4|1909.9|1916.58|1910.08|1915|1908.5|36
1617219160000|2021-03-31 19:32:40|1916.39|1909.89|1916.13|1909.63|1916.49|1909.99|1915.97|1909.47|32
1617219170000|2021-03-31 19:32:50|1916.23|1909.73|1916.55|1910.05|1916.55|1910.05|1916.19|1909.69|33
1617219180000|2021-03-31 19:33:00|1916.54|1910.04|1917.4|1910.9|1917.4|1910.9|1916.43|1909.93|30
1617219190000|2021-03-31 19:33:10|1917.36|1910.86|1918.41|1911.91|1918.45|1911.95|1917.36|1910.86|24
1617219200000|2021-03-31 19:33:20|1918.42|1911.92|1917.95|1911.45|1918.42|1911.92|1917.84|1911.34|22
1617219210000|2021-03-31 19:33:30|1918.31|1911.81|1918.52|1912.02|1919.3|1912.8|1918.27|1911.77|23
1617219220000|2021-03-31 19:33:40|1918.5|1912|1919|1912.5|1919.21|1912.71|1918.05|1911.55|35
1617219230000|2021-03-31 19:33:50|1919.17|1912.67|1919.62|1913.12|1919.62|1913.12|1919.12|1912.62|30
1617219240000|2021-03-31 19:34:00|1919.51|1913.01|1920.04|1913.54|1920.1|1913.6|1919.51|1913.01|32
1617219250000|2021-03-31 19:34:10|1920.02|1913.52|1919.28|1912.78|1920.14|1913.64|1919.26|1912.76|32
1617219260000|2021-03-31 19:34:20|1918.95|1912.45|1919.23|1912.73|1919.28|1912.78|1918.95|1912.45|31
1617219270000|2021-03-31 19:34:30|1919.26|1912.76|1916.54|1910.04|1919.26|1912.76|1916.54|1910.04|38
1617219280000|2021-03-31 19:34:40|1916.59|1910.09|1914.77|1908.27|1916.59|1910.09|1914.71|1908.21|32
1617219290000|2021-03-31 19:34:50|1914.82|1908.32|1916.41|1909.91|1916.62|1910.12|1914.72|1908.22|38
1617219300000|2021-03-31 19:35:00|1916.28|1909.78|1913.51|1907.01|1916.31|1909.81|1913.34|1906.84|38
1617219310000|2021-03-31 19:35:10|1913.56|1907.06|1912.8|1906.3|1913.56|1907.06|1912.23|1905.73|39
1617219320000|2021-03-31 19:35:20|1912.75|1906.25|1910.52|1904.02|1912.75|1906.25|1910.37|1903.87|37
1617219330000|2021-03-31 19:35:30|1910.53|1904.03|1907.83|1901.33|1910.53|1904.03|1907.83|1901.33|34
1617219340000|2021-03-31 19:35:40|1907.8|1901.3|1906.27|1899.77|1907.8|1901.3|1905.59|1899.09|39
1617219350000|2021-03-31 19:35:50|1906.29|1899.79|1903.81|1897.31|1906.29|1899.79|1903.02|1896.52|40
1617219360000|2021-03-31 19:36:00|1903.86|1897.36|1902.61|1896.11|1903.97|1897.47|1902.61|1896.11|37
1617219370000|2021-03-31 19:36:10|1902.57|1896.07|1901.6|1895.1|1902.57|1896.07|1901.57|1895.07|37
1617219380000|2021-03-31 19:36:20|1901.64|1895.14|1901.34|1894.84|1902.1|1895.6|1901.24|1894.74|36
1617219390000|2021-03-31 19:36:30|1901.3|1894.8|1902.86|1896.36|1902.86|1896.36|1901.09|1894.59|29
1617219400000|2021-03-31 19:36:40|1902.85|1896.35|1903.38|1896.88|1903.38|1896.88|1902.21|1895.71|36
1617219410000|2021-03-31 19:36:50|1903.27|1896.77|1906.35|1899.85|1906.35|1899.85|1903.26|1896.76|37
1617219420000|2021-03-31 19:37:00|1906.46|1899.96|1906.02|1899.52|1907.05|1900.55|1905.99|1899.49|36
1617219430000|2021-03-31 19:37:10|1906.03|1899.53|1903.51|1897.01|1906.03|1899.53|1903.51|1897.01|37
1617219440000|2021-03-31 19:37:20|1903.58|1897.08|1903.52|1897.02|1903.58|1897.08|1902.89|1896.39|38
1617219450000|2021-03-31 19:37:30|1903.28|1896.78|1905.77|1899.27|1905.77|1899.27|1903.2|1896.7|38
1617219460000|2021-03-31 19:37:40|1905.72|1899.22|1904.35|1897.85|1906.21|1899.71|1904.35|1897.85|34
1617219470000|2021-03-31 19:37:50|1904.06|1897.56|1905.18|1898.68|1905.46|1898.96|1902.95|1896.45|38
1617219480000|2021-03-31 19:38:00|1905.25|1898.75|1905.26|1898.76|1906.16|1899.66|1905.06|1898.56|36
1617219490000|2021-03-31 19:38:10|1905.6|1899.1|1905.62|1899.12|1905.94|1899.44|1904.35|1897.85|39
1617219500000|2021-03-31 19:38:20|1905.68|1899.18|1906.43|1899.93|1906.44|1899.94|1905.44|1898.94|35
1617219510000|2021-03-31 19:38:30|1906.44|1899.94|1906.49|1899.99|1906.72|1900.22|1906.02|1899.52|36
1617219520000|2021-03-31 19:38:40|1906.25|1899.75|1906.88|1900.38|1906.88|1900.38|1906.25|1899.75|30
1617219530000|2021-03-31 19:38:50|1906.79|1900.29|1907.77|1901.27|1907.77|1901.27|1906.77|1900.27|25
1617219540000|2021-03-31 19:39:00|1907.44|1900.94|1907.41|1900.91|1907.65|1901.15|1906.72|1900.22|25
1617219550000|2021-03-31 19:39:10|1907.36|1900.86|1907|1900.5|1907.49|1900.99|1906.3|1899.8|36
1617219560000|2021-03-31 19:39:20|1907.23|1900.73|1908.93|1902.43|1909.01|1902.51|1906.74|1900.24|32
1617219570000|2021-03-31 19:39:30|1908.85|1902.35|1909.5|1903|1909.52|1903.02|1908.27|1901.77|36
1617219580000|2021-03-31 19:39:40|1909.51|1903.01|1909.8|1903.3|1909.83|1903.33|1909.32|1902.82|31
1617219590000|2021-03-31 19:39:50|1909.77|1903.27|1907.99|1901.49|1909.85|1903.35|1907.98|1901.48|37
1617219600000|2021-03-31 19:40:00|1908.16|1901.66|1909.61|1903.11|1909.61|1903.11|1908.16|1901.66|37
1617219610000|2021-03-31 19:40:10|1909.58|1903.08|1908.05|1901.55|1909.58|1903.08|1908.05|1901.55|33
1617219620000|2021-03-31 19:40:20|1908.3|1901.8|1909.24|1902.74|1909.34|1902.84|1908.23|1901.73|33
1617219630000|2021-03-31 19:40:30|1909.25|1902.75|1910.01|1903.51|1910.02|1903.52|1909.25|1902.75|29
1617219640000|2021-03-31 19:40:40|1909.98|1903.48|1911.45|1904.95|1911.63|1905.13|1909.98|1903.48|35
1617219650000|2021-03-31 19:40:50|1911.37|1904.87|1912.96|1906.46|1912.96|1906.46|1911.37|1904.87|29
1617219660000|2021-03-31 19:41:00|1912.98|1906.48|1913.32|1906.82|1913.6|1907.1|1912.94|1906.44|36
1617219670000|2021-03-31 19:41:10|1913.17|1906.67|1911.42|1904.92|1913.33|1906.83|1911.42|1904.92|38
1617219680000|2021-03-31 19:41:20|1911.4|1904.9|1912.42|1905.92|1912.47|1905.97|1911.32|1904.82|40
1617219690000|2021-03-31 19:41:30|1912.45|1905.95|1912.69|1906.19|1912.89|1906.39|1911.83|1905.33|35
1617219700000|2021-03-31 19:41:40|1912.74|1906.24|1912.97|1906.47|1912.97|1906.47|1911.79|1905.29|35
1617219710000|2021-03-31 19:41:50|1912.98|1906.48|1914.09|1907.59|1914.13|1907.63|1912.8|1906.3|34
1617219720000|2021-03-31 19:42:00|1914.08|1907.58|1914.17|1907.67|1914.35|1907.85|1914.05|1907.55|32
1617219730000|2021-03-31 19:42:10|1914.07|1907.57|1914.14|1907.64|1914.14|1907.64|1914.01|1907.51|21
1617219740000|2021-03-31 19:42:20|1914.24|1907.74|1914.82|1908.32|1915.07|1908.57|1914.24|1907.74|33
1617219750000|2021-03-31 19:42:30|1914.86|1908.36|1914.94|1908.44|1915.07|1908.57|1914.73|1908.23|32
1617219760000|2021-03-31 19:42:40|1914.86|1908.36|1914.68|1908.18|1915|1908.5|1914.56|1908.06|27
1617219770000|2021-03-31 19:42:50|1914.57|1908.07|1916.23|1909.73|1916.23|1909.73|1914.57|1908.07|31
1617219780000|2021-03-31 19:43:00|1916.22|1909.72|1915.96|1909.46|1916.7|1910.2|1915.89|1909.39|38
1617219790000|2021-03-31 19:43:10|1915.95|1909.45|1914.3|1907.8|1915.95|1909.45|1914.13|1907.63|31
1617219800000|2021-03-31 19:43:20|1914.29|1907.79|1914.13|1907.63|1914.4|1907.9|1913.96|1907.46|27
1617219810000|2021-03-31 19:43:30|1914.07|1907.57|1913.82|1907.32|1914.07|1907.57|1912.98|1906.48|25
1617219820000|2021-03-31 19:43:40|1913.49|1906.99|1913.17|1906.67|1913.91|1907.41|1912.49|1905.99|36
1617219830000|2021-03-31 19:43:50|1912.7|1906.2|1912.47|1905.97|1913.48|1906.98|1912.47|1905.97|36
1617219840000|2021-03-31 19:44:00|1911.99|1905.49|1912.44|1905.94|1913.85|1907.35|1911.99|1905.49|36
1617219850000|2021-03-31 19:44:10|1912.26|1905.76|1911.56|1905.06|1912.78|1906.28|1910.98|1904.48|39
1617219860000|2021-03-31 19:44:20|1911.81|1905.31|1912.22|1905.72|1912.37|1905.87|1911.64|1905.14|25
1617219870000|2021-03-31 19:44:30|1912.09|1905.59|1912.1|1905.6|1912.17|1905.67|1911.95|1905.45|31
1617219880000|2021-03-31 19:44:40|1912.09|1905.59|1912.77|1906.27|1912.77|1906.27|1911.96|1905.46|31
1617219890000|2021-03-31 19:44:50|1912.73|1906.23|1913.43|1906.93|1913.58|1907.08|1912.73|1906.23|36
1617219900000|2021-03-31 19:45:00|1913.42|1906.92|1914.58|1908.08|1914.64|1908.14|1913.28|1906.78|32
1617219910000|2021-03-31 19:45:10|1914.5|1908|1914.6|1908.1|1914.7|1908.2|1914.44|1907.94|29
1617219920000|2021-03-31 19:45:20|1914.64|1908.14|1915.15|1908.65|1915.15|1908.65|1914.5|1908|26
1617219930000|2021-03-31 19:45:30|1915.03|1908.53|1914.36|1907.86|1915.49|1908.99|1914.36|1907.86|33
1617219940000|2021-03-31 19:45:40|1914.33|1907.83|1914.44|1907.94|1914.78|1908.28|1914.18|1907.68|26
1617219950000|2021-03-31 19:45:50|1914.48|1907.98|1914.28|1907.78|1914.48|1907.98|1914.06|1907.56|28
1617219960000|2021-03-31 19:46:00|1914.24|1907.74|1912.12|1905.62|1914.24|1907.74|1911.9|1905.4|36
1617219970000|2021-03-31 19:46:10|1912.13|1905.63|1911.06|1904.56|1912.14|1905.64|1910.35|1903.85|34
1617219980000|2021-03-31 19:46:20|1911.03|1904.53|1911.83|1905.33|1911.96|1905.46|1911.03|1904.53|32
1617219990000|2021-03-31 19:46:30|1911.9|1905.4|1912|1905.5|1912.18|1905.68|1911.56|1905.06|32
1617220000000|2021-03-31 19:46:40|1912.09|1905.59|1912.14|1905.64|1912.14|1905.64|1911.56|1905.06|27
1617220010000|2021-03-31 19:46:50|1912.04|1905.54|1911.99|1905.49|1912.4|1905.9|1911.93|1905.43|30
1617220020000|2021-03-31 19:47:00|1911.62|1905.12|1912.34|1905.84|1912.43|1905.93|1911.22|1904.72|31
1617220030000|2021-03-31 19:47:10|1912.31|1905.81|1912.64|1906.14|1912.64|1906.14|1912.21|1905.71|31
1617220040000|2021-03-31 19:47:20|1912.81|1906.31|1913.33|1906.83|1913.33|1906.83|1912.78|1906.28|33
1617220050000|2021-03-31 19:47:30|1913.35|1906.85|1913.24|1906.74|1913.48|1906.98|1913.24|1906.74|28
1617220060000|2021-03-31 19:47:40|1913.26|1906.76|1913.5|1907|1913.69|1907.19|1913.26|1906.76|25
1617220070000|2021-03-31 19:47:50|1913.47|1906.97|1913.68|1907.18|1914.71|1908.21|1913.47|1906.97|32
1617220080000|2021-03-31 19:48:00|1913.53|1907.03|1913.08|1906.58|1913.74|1907.24|1912.9|1906.4|35
1617220090000|2021-03-31 19:48:10|1913.05|1906.55|1912.01|1905.51|1913.05|1906.55|1911.74|1905.24|35
1617220100000|2021-03-31 19:48:20|1912.09|1905.59|1912.56|1906.06|1912.66|1906.16|1912.08|1905.58|32
1617220110000|2021-03-31 19:48:30|1912.58|1906.08|1912.69|1906.19|1912.71|1906.21|1912.49|1905.99|31
1617220120000|2021-03-31 19:48:40|1912.68|1906.18|1912.78|1906.28|1912.78|1906.28|1912.53|1906.03|31
1617220130000|2021-03-31 19:48:50|1912.75|1906.25|1912.1|1905.6|1912.79|1906.29|1912.03|1905.53|37
1617220140000|2021-03-31 19:49:00|1912.12|1905.62|1912.31|1905.81|1912.34|1905.84|1911.92|1905.42|31
1617220150000|2021-03-31 19:49:10|1912.29|1905.79|1911.32|1904.82|1912.36|1905.86|1911.28|1904.78|33
1617220160000|2021-03-31 19:49:20|1911.35|1904.85|1911.43|1904.93|1911.63|1905.13|1911.35|1904.85|33
1617220170000|2021-03-31 19:49:30|1911.55|1905.05|1912.28|1905.78|1912.28|1905.78|1911.51|1905.01|30
1617220180000|2021-03-31 19:49:40|1912.25|1905.75|1912.37|1905.87|1912.39|1905.89|1912.16|1905.66|26
1617220190000|2021-03-31 19:49:50|1912.38|1905.88|1912.28|1905.78|1912.38|1905.88|1912.23|1905.73|17
1617220200000|2021-03-31 19:50:00|1912.3|1905.8|1911.77|1905.27|1912.49|1905.99|1911.77|1905.27|30
1617220210000|2021-03-31 19:50:10|1911.73|1905.23|1910.96|1904.46|1911.73|1905.23|1910.95|1904.45|32
1617220220000|2021-03-31 19:50:20|1910.8|1904.3|1909.48|1902.98|1910.83|1904.33|1908.73|1902.23|38
1617220230000|2021-03-31 19:50:30|1909.38|1902.88|1908.75|1902.25|1909.46|1902.96|1908.75|1902.25|36
1617220240000|2021-03-31 19:50:40|1908.74|1902.24|1908.56|1902.06|1908.78|1902.28|1908.16|1901.66|32
1617220250000|2021-03-31 19:50:50|1908.64|1902.14|1909.52|1903.02|1909.54|1903.04|1908.64|1902.14|33
1617220260000|2021-03-31 19:51:00|1909.47|1902.97|1909.92|1903.42|1909.92|1903.42|1909.47|1902.97|25
1617220270000|2021-03-31 19:51:10|1909.99|1903.49|1910.34|1903.84|1910.5|1904|1909.98|1903.48|26
1617220280000|2021-03-31 19:51:20|1910.38|1903.88|1910.75|1904.25|1911.15|1904.65|1910.38|1903.88|29
1617220290000|2021-03-31 19:51:30|1910.78|1904.28|1911.5|1905|1912.16|1905.66|1910.78|1904.28|37
1617220300000|2021-03-31 19:51:40|1911.39|1904.89|1910.96|1904.46|1911.55|1905.05|1910.81|1904.31|29
1617220310000|2021-03-31 19:51:50|1910.93|1904.43|1911.37|1904.87|1911.38|1904.88|1910.83|1904.33|29
1617220320000|2021-03-31 19:52:00|1911.4|1904.9|1911.72|1905.22|1911.75|1905.25|1911.4|1904.9|28
1617220330000|2021-03-31 19:52:10|1911.59|1905.09|1911.31|1904.81|1911.59|1905.09|1911.15|1904.65|28
1617220340000|2021-03-31 19:52:20|1911.32|1904.82|1911.2|1904.7|1911.34|1904.84|1911.16|1904.66|20
1617220350000|2021-03-31 19:52:30|1911.26|1904.76|1912.24|1905.74|1912.27|1905.77|1911.25|1904.75|33
1617220360000|2021-03-31 19:52:40|1912.23|1905.73|1912.33|1905.83|1912.4|1905.9|1911.73|1905.23|35
1617220370000|2021-03-31 19:52:50|1912.45|1905.95|1911.59|1905.09|1912.51|1906.01|1911.51|1905.01|34
1617220380000|2021-03-31 19:53:00|1911.55|1905.05|1911.86|1905.36|1911.87|1905.37|1911.48|1904.98|27
1617220390000|2021-03-31 19:53:10|1911.85|1905.35|1912.31|1905.81|1912.32|1905.82|1911.85|1905.35|28
1617220400000|2021-03-31 19:53:20|1912.3|1905.8|1912.64|1906.14|1912.64|1906.14|1912.25|1905.75|30
1617220410000|2021-03-31 19:53:30|1912.62|1906.12|1913.04|1906.54|1913.12|1906.62|1912.4|1905.9|28
1617220420000|2021-03-31 19:53:40|1912.97|1906.47|1913.05|1906.55|1913.24|1906.74|1912.96|1906.46|31
1617220430000|2021-03-31 19:53:50|1913.04|1906.54|1913.1|1906.6|1913.12|1906.62|1913|1906.5|27
1617220440000|2021-03-31 19:54:00|1913.12|1906.62|1911.68|1905.18|1913.12|1906.62|1911.68|1905.18|27
1617220450000|2021-03-31 19:54:10|1911.67|1905.17|1910.63|1904.13|1911.67|1905.17|1910.63|1904.13|31
1617220460000|2021-03-31 19:54:20|1910.66|1904.16|1910.13|1903.63|1910.69|1904.19|1909.65|1903.15|31
1617220470000|2021-03-31 19:54:30|1910.05|1903.55|1910.54|1904.04|1910.54|1904.04|1909.67|1903.17|30
1617220480000|2021-03-31 19:54:40|1910.37|1903.87|1909.1|1902.6|1910.53|1904.03|1909|1902.5|28
1617220490000|2021-03-31 19:54:50|1909.46|1902.96|1909.56|1903.06|1909.69|1903.19|1909.34|1902.84|34
1617220500000|2021-03-31 19:55:00|1909.58|1903.08|1908.43|1901.93|1909.63|1903.13|1908.43|1901.93|27
1617220510000|2021-03-31 19:55:10|1908.44|1901.94|1908.21|1901.71|1908.44|1901.94|1907.97|1901.47|16
1617220520000|2021-03-31 19:55:20|1908.24|1901.74|1906.88|1900.38|1908.24|1901.74|1906.72|1900.22|37
1617220530000|2021-03-31 19:55:30|1906.84|1900.34|1907.47|1900.97|1907.74|1901.24|1906.71|1900.21|33
1617220540000|2021-03-31 19:55:40|1907.48|1900.98|1908.18|1901.68|1908.26|1901.76|1907.47|1900.97|33
1617220550000|2021-03-31 19:55:50|1908.19|1901.69|1907.94|1901.44|1908.55|1902.05|1907.94|1901.44|29
1617220560000|2021-03-31 19:56:00|1907.92|1901.42|1909.48|1902.98|1909.48|1902.98|1907.91|1901.41|29
1617220570000|2021-03-31 19:56:10|1909.73|1903.23|1909.88|1903.38|1909.99|1903.49|1909.64|1903.14|33
1617220580000|2021-03-31 19:56:20|1909.94|1903.44|1909.49|1902.99|1910.28|1903.78|1909.46|1902.96|30
1617220590000|2021-03-31 19:56:30|1909.48|1902.98|1910.18|1903.68|1910.27|1903.77|1909.48|1902.98|30
1617220600000|2021-03-31 19:56:40|1910.24|1903.74|1911.61|1905.11|1911.64|1905.14|1910.24|1903.74|30
1617220610000|2021-03-31 19:56:50|1911.65|1905.15|1911.9|1905.4|1912.1|1905.6|1911.57|1905.07|34
1617220620000|2021-03-31 19:57:00|1912.05|1905.55|1912.47|1905.97|1912.52|1906.02|1911.78|1905.28|36
1617220630000|2021-03-31 19:57:10|1912.45|1905.95|1911.89|1905.39|1912.65|1906.15|1911.76|1905.26|33
1617220640000|2021-03-31 19:57:20|1911.95|1905.45|1911.17|1904.67|1911.95|1905.45|1911.03|1904.53|36
1617220650000|2021-03-31 19:57:30|1911.18|1904.68|1910.98|1904.48|1911.2|1904.7|1910.54|1904.04|30
1617220660000|2021-03-31 19:57:40|1911.14|1904.64|1909.85|1903.35|1911.18|1904.68|1909.85|1903.35|30
1617220670000|2021-03-31 19:57:50|1909.9|1903.4|1909.98|1903.48|1910.01|1903.51|1909.89|1903.39|19
1617220680000|2021-03-31 19:58:00|1909.92|1903.42|1910.54|1904.04|1910.6|1904.1|1909.83|1903.33|31
1617220690000|2021-03-31 19:58:10|1910.51|1904.01|1909.72|1903.22|1910.58|1904.08|1909.72|1903.22|24
1617220700000|2021-03-31 19:58:20|1909.81|1903.31|1908.11|1901.61|1910.22|1903.72|1907.86|1901.36|33
1617220710000|2021-03-31 19:58:30|1908.12|1901.62|1906.57|1900.07|1908.12|1901.62|1906.55|1900.05|32
1617220720000|2021-03-31 19:58:40|1906.59|1900.09|1907.08|1900.58|1907.13|1900.63|1905.82|1899.32|36
1617220730000|2021-03-31 19:58:50|1907.11|1900.61|1907.19|1900.69|1907.71|1901.21|1907.03|1900.53|37
1617220740000|2021-03-31 19:59:00|1907.03|1900.53|1906.3|1899.8|1907.03|1900.53|1906.26|1899.76|39
1617220750000|2021-03-31 19:59:10|1906.43|1899.93|1904.94|1898.44|1906.47|1899.97|1904.94|1898.44|33
1617220760000|2021-03-31 19:59:20|1904.87|1898.37|1903.6|1897.1|1904.87|1898.37|1902.76|1896.26|36
1617220770000|2021-03-31 19:59:30|1904.22|1897.72|1903.77|1897.27|1904.35|1897.85|1902.53|1896.03|38
1617220780000|2021-03-31 19:59:40|1903.78|1897.28|1904.1|1897.6|1904.1|1897.6|1903.42|1896.92|36
1617220790000|2021-03-31 19:59:50|1904.06|1897.56|1903.7|1897.2|1904.06|1897.56|1902.99|1896.49|37
1617220800000|2021-03-31 20:00:00|1903.58|1897.08|1904.91|1898.41|1905.23|1898.73|1903.51|1897.01|32
1617220810000|2021-03-31 20:00:10|1905.07|1898.57|1907.14|1900.64|1907.14|1900.64|1905.07|1898.57|36
1617220820000|2021-03-31 20:00:20|1907.06|1900.56|1905.15|1898.65|1907.14|1900.64|1904.02|1897.52|38
1617220830000|2021-03-31 20:00:30|1905.2|1898.7|1903.9|1897.4|1905.34|1898.84|1903.77|1897.27|39
1617220840000|2021-03-31 20:00:40|1903.89|1897.39|1901.67|1895.17|1903.93|1897.43|1901.64|1895.14|37
1617220850000|2021-03-31 20:00:50|1901.71|1895.21|1902.02|1895.52|1902.28|1895.78|1901.57|1895.07|40
1617220860000|2021-03-31 20:01:00|1901.96|1895.46|1902.14|1895.64|1902.86|1896.36|1901.96|1895.46|34
1617220870000|2021-03-31 20:01:10|1901.83|1895.33|1901.6|1895.1|1902.12|1895.62|1901.4|1894.9|34
1617220880000|2021-03-31 20:01:20|1901.25|1894.75|1899.39|1892.89|1901.25|1894.75|1897.44|1890.94|38
1617220890000|2021-03-31 20:01:30|1899.4|1892.9|1899.35|1892.85|1899.5|1893|1898.79|1892.29|40
1617220900000|2021-03-31 20:01:40|1899.19|1892.69|1899.01|1892.51|1899.89|1893.39|1898.59|1892.09|38
1617220910000|2021-03-31 20:01:50|1898.93|1892.43|1899.42|1892.92|1899.79|1893.29|1898.75|1892.25|37
1617220920000|2021-03-31 20:02:00|1899.6|1893.1|1900.74|1894.24|1900.74|1894.24|1898.94|1892.44|38
1617220930000|2021-03-31 20:02:10|1900.72|1894.22|1901.71|1895.21|1901.71|1895.21|1899.32|1892.82|33
1617220940000|2021-03-31 20:02:20|1901.8|1895.3|1903.07|1896.57|1903.09|1896.59|1901.8|1895.3|34
1617220950000|2021-03-31 20:02:30|1903.08|1896.58|1903.34|1896.84|1904.27|1897.77|1902.97|1896.47|37
1617220960000|2021-03-31 20:02:40|1903.45|1896.95|1903.93|1897.43|1903.96|1897.46|1903.33|1896.83|36
1617220970000|2021-03-31 20:02:50|1903.9|1897.4|1903.3|1896.8|1904.06|1897.56|1903.29|1896.79|37
1617220980000|2021-03-31 20:03:00|1903.28|1896.78|1901.07|1894.57|1903.28|1896.78|1901.03|1894.53|38
1617220990000|2021-03-31 20:03:10|1901.02|1894.52|1900.74|1894.24|1901.54|1895.04|1900.55|1894.05|34
1617221000000|2021-03-31 20:03:20|1900.82|1894.32|1900.86|1894.36|1901.99|1895.49|1900.76|1894.26|35
1617221010000|2021-03-31 20:03:30|1900.56|1894.06|1901.67|1895.17|1902.02|1895.52|1900.56|1894.06|40
1617221020000|2021-03-31 20:03:40|1901.68|1895.18|1901.79|1895.29|1901.94|1895.44|1901.61|1895.11|22
1617221030000|2021-03-31 20:03:50|1901.8|1895.3|1902.76|1896.26|1902.85|1896.35|1901.8|1895.3|33
1617221040000|2021-03-31 20:04:00|1902.75|1896.25|1903.11|1896.61|1903.11|1896.61|1902.53|1896.03|28
1617221050000|2021-03-31 20:04:10|1903.06|1896.56|1903.18|1896.68|1903.24|1896.74|1902.64|1896.14|24
1617221060000|2021-03-31 20:04:20|1903.19|1896.69|1902.92|1896.42|1903.5|1897|1902.92|1896.42|25
1617221070000|2021-03-31 20:04:30|1902.9|1896.4|1903.53|1897.03|1903.53|1897.03|1902.87|1896.37|32
1617221080000|2021-03-31 20:04:40|1903.56|1897.06|1902.69|1896.19|1903.7|1897.2|1902.69|1896.19|34
1617221090000|2021-03-31 20:04:50|1902.64|1896.14|1904.01|1897.51|1904.01|1897.51|1902.58|1896.08|28
1617221100000|2021-03-31 20:05:00|1904.03|1897.53|1903.86|1897.36|1904.32|1897.82|1903.78|1897.28|37
1617221110000|2021-03-31 20:05:10|1903.85|1897.35|1904.38|1897.88|1904.38|1897.88|1903.85|1897.35|33
1617221120000|2021-03-31 20:05:20|1904.34|1897.84|1905.74|1899.24|1905.82|1899.32|1904.34|1897.84|34
1617221130000|2021-03-31 20:05:30|1905.78|1899.28|1906.94|1900.44|1906.94|1900.44|1905.78|1899.28|30
1617221140000|2021-03-31 20:05:40|1906.96|1900.46|1906.91|1900.41|1907.11|1900.61|1906.91|1900.41|29
1617221150000|2021-03-31 20:05:50|1906.9|1900.4|1907.23|1900.73|1907.47|1900.97|1906.9|1900.4|33
1617221160000|2021-03-31 20:06:00|1907.15|1900.65|1906.75|1900.25|1907.18|1900.68|1906.67|1900.17|30
1617221170000|2021-03-31 20:06:10|1906.76|1900.26|1907.08|1900.58|1907.47|1900.97|1906.76|1900.26|32
1617221180000|2021-03-31 20:06:20|1907.12|1900.62|1906.57|1900.07|1907.12|1900.62|1906.33|1899.83|34
1617221190000|2021-03-31 20:06:30|1906.65|1900.15|1906.6|1900.1|1906.73|1900.23|1906.54|1900.04|35
1617221200000|2021-03-31 20:06:40|1906.55|1900.05|1907.62|1901.12|1907.67|1901.17|1906.55|1900.05|38
1617221210000|2021-03-31 20:06:50|1907.59|1901.09|1907.58|1901.08|1907.68|1901.18|1907.52|1901.02|32
1617221220000|2021-03-31 20:07:00|1907.6|1901.1|1907.52|1901.02|1907.78|1901.28|1907.2|1900.7|27
1617221230000|2021-03-31 20:07:10|1907.6|1901.1|1908.25|1901.75|1908.25|1901.75|1907.6|1901.1|25
1617221240000|2021-03-31 20:07:20|1908.27|1901.77|1908.06|1901.56|1908.75|1902.25|1907.99|1901.49|34
1617221250000|2021-03-31 20:07:30|1908.03|1901.53|1909.07|1902.57|1909.08|1902.58|1908.03|1901.53|32
1617221260000|2021-03-31 20:07:40|1909.04|1902.54|1908.8|1902.3|1909.2|1902.7|1908.36|1901.86|31
1617221270000|2021-03-31 20:07:50|1908.83|1902.33|1908.86|1902.36|1908.9|1902.4|1908.83|1902.33|13
1617221280000|2021-03-31 20:08:00|1908.88|1902.38|1909.69|1903.19|1909.74|1903.24|1908.88|1902.38|15
1617221290000|2021-03-31 20:08:10|1909.68|1903.18|1909.56|1903.06|1909.68|1903.18|1908.9|1902.4|28
1617221300000|2021-03-31 20:08:20|1909.54|1903.04|1909.54|1903.04|1909.65|1903.15|1909.41|1902.91|28
1617221310000|2021-03-31 20:08:30|1909.55|1903.05|1909.89|1903.39|1909.96|1903.46|1909.54|1903.04|29
1617221320000|2021-03-31 20:08:40|1909.92|1903.42|1909.22|1902.72|1910|1903.5|1909.1|1902.6|31
1617221330000|2021-03-31 20:08:50|1909.25|1902.75|1909.1|1902.6|1909.29|1902.79|1908.94|1902.44|37
1617221340000|2021-03-31 20:09:00|1909.04|1902.54|1909.08|1902.58|1909.71|1903.21|1909.04|1902.54|35
1617221350000|2021-03-31 20:09:10|1909.16|1902.66|1909.06|1902.56|1909.35|1902.85|1908.76|1902.26|32
1617221360000|2021-03-31 20:09:20|1908.97|1902.47|1908.47|1901.97|1909.01|1902.51|1908.42|1901.92|32
1617221370000|2021-03-31 20:09:30|1908.5|1902|1908.76|1902.26|1908.79|1902.29|1908.29|1901.79|30
1617221380000|2021-03-31 20:09:40|1908.71|1902.21|1908.59|1902.09|1908.71|1902.21|1908.44|1901.94|27
1617221390000|2021-03-31 20:09:50|1908.61|1902.11|1909.13|1902.63|1909.24|1902.74|1908.53|1902.03|32
1617221400000|2021-03-31 20:10:00|1909.19|1902.69|1909.37|1902.87|1909.4|1902.9|1909.1|1902.6|36
1617221410000|2021-03-31 20:10:10|1909.3|1902.8|1909.15|1902.65|1909.31|1902.81|1908.63|1902.13|35
1617221420000|2021-03-31 20:10:20|1909.19|1902.69|1908.86|1902.36|1909.24|1902.74|1908.86|1902.36|29
1617221430000|2021-03-31 20:10:30|1908.72|1902.22|1908.5|1902|1908.74|1902.24|1908.19|1901.69|33
1617221440000|2021-03-31 20:10:40|1908.47|1901.97|1907.23|1900.73|1908.5|1902|1906.93|1900.43|35
1617221450000|2021-03-31 20:10:50|1907.24|1900.74|1906.78|1900.28|1907.29|1900.79|1906.69|1900.19|36
1617221460000|2021-03-31 20:11:00|1906.53|1900.03|1907.06|1900.56|1907.07|1900.57|1906.17|1899.67|39
1617221470000|2021-03-31 20:11:10|1907.2|1900.7|1907.83|1901.33|1907.83|1901.33|1907.2|1900.7|36
1617221480000|2021-03-31 20:11:20|1907.91|1901.41|1908.7|1902.2|1908.7|1902.2|1907.89|1901.39|34
1617221490000|2021-03-31 20:11:30|1908.72|1902.22|1909.23|1902.73|1909.4|1902.9|1908.6|1902.1|36
1617221500000|2021-03-31 20:11:40|1909.25|1902.75|1909.37|1902.87|1909.45|1902.95|1909.01|1902.51|25
1617221510000|2021-03-31 20:11:50|1909.43|1902.93|1910.42|1903.92|1910.42|1903.92|1909.4|1902.9|27
1617221520000|2021-03-31 20:12:00|1910.48|1903.98|1910.34|1903.84|1910.68|1904.18|1910.34|1903.84|25
1617221530000|2021-03-31 20:12:10|1910.35|1903.85|1910.68|1904.18|1910.68|1904.18|1909.96|1903.46|35
1617221540000|2021-03-31 20:12:20|1910.66|1904.16|1908.91|1902.41|1910.68|1904.18|1908.82|1902.32|36
1617221550000|2021-03-31 20:12:30|1908.93|1902.43|1908.26|1901.76|1909.5|1903|1908.26|1901.76|34
1617221560000|2021-03-31 20:12:40|1908.21|1901.71|1907.67|1901.17|1908.24|1901.74|1907.64|1901.14|31
1617221570000|2021-03-31 20:12:50|1907.57|1901.07|1906.2|1899.7|1907.77|1901.27|1905.88|1899.38|34
1617221580000|2021-03-31 20:13:00|1906.32|1899.82|1905.37|1898.87|1906.35|1899.85|1905.37|1898.87|23
1617221590000|2021-03-31 20:13:10|1905.35|1898.85|1904.78|1898.28|1905.38|1898.88|1904.67|1898.17|32
1617221600000|2021-03-31 20:13:20|1904.71|1898.21|1904.56|1898.06|1905.09|1898.59|1904.34|1897.84|33
1617221610000|2021-03-31 20:13:30|1904.55|1898.05|1903.37|1896.87|1904.68|1898.18|1903.25|1896.75|35
1617221620000|2021-03-31 20:13:40|1903.35|1896.85|1904.02|1897.52|1904.05|1897.55|1903.34|1896.84|36
1617221630000|2021-03-31 20:13:50|1904.09|1897.59|1903.2|1896.7|1904.71|1898.21|1903.13|1896.63|37
1617221640000|2021-03-31 20:14:00|1903.14|1896.64|1903.42|1896.92|1904.18|1897.68|1903.12|1896.62|36
1617221650000|2021-03-31 20:14:10|1903.45|1896.95|1902.93|1896.43|1903.48|1896.98|1902.61|1896.11|33
1617221660000|2021-03-31 20:14:20|1902.95|1896.45|1903.46|1896.96|1903.58|1897.08|1902.95|1896.45|32
1617221670000|2021-03-31 20:14:30|1903.45|1896.95|1902.84|1896.34|1903.45|1896.95|1902.77|1896.27|36
1617221680000|2021-03-31 20:14:40|1902.86|1896.36|1902.34|1895.84|1902.86|1896.36|1901.91|1895.41|33
1617221690000|2021-03-31 20:14:50|1902.15|1895.65|1902.14|1895.64|1902.24|1895.74|1902.06|1895.56|30
1617221700000|2021-03-31 20:15:00|1902.01|1895.51|1902.71|1896.21|1902.72|1896.22|1901.66|1895.16|37
1617221710000|2021-03-31 20:15:10|1902.82|1896.32|1905.18|1898.68|1905.18|1898.68|1902.82|1896.32|31
1617221720000|2021-03-31 20:15:20|1905.2|1898.7|1906.33|1899.83|1906.34|1899.84|1905.2|1898.7|31
1617221730000|2021-03-31 20:15:30|1906.31|1899.81|1907.27|1900.77|1907.36|1900.86|1906.31|1899.81|34
1617221740000|2021-03-31 20:15:40|1907.32|1900.82|1907.34|1900.84|1907.47|1900.97|1906.77|1900.27|34
1617221750000|2021-03-31 20:15:50|1907.35|1900.85|1908.35|1901.85|1908.46|1901.96|1907.35|1900.85|25
1617221760000|2021-03-31 20:16:00|1908.41|1901.91|1908.54|1902.04|1908.68|1902.18|1908.35|1901.85|28
1617221770000|2021-03-31 20:16:10|1908.53|1902.03|1908.81|1902.31|1908.81|1902.31|1908.52|1902.02|25
1617221780000|2021-03-31 20:16:20|1908.8|1902.3|1908.93|1902.43|1909.06|1902.56|1908.77|1902.27|32
1617221790000|2021-03-31 20:16:30|1908.82|1902.32|1908.75|1902.25|1908.93|1902.43|1908.66|1902.16|33
1617221800000|2021-03-31 20:16:40|1908.76|1902.26|1908.66|1902.16|1908.82|1902.32|1908.66|1902.16|22
1617221810000|2021-03-31 20:16:50|1908.65|1902.15|1907.83|1901.33|1908.79|1902.29|1907.8|1901.3|31
1617221820000|2021-03-31 20:17:00|1907.79|1901.29|1909.13|1902.63|1909.13|1902.63|1907.79|1901.29|27
1617221830000|2021-03-31 20:17:10|1909.06|1902.56|1909.02|1902.52|1909.17|1902.67|1908.74|1902.24|29
1617221840000|2021-03-31 20:17:20|1909.13|1902.63|1909.39|1902.89|1909.39|1902.89|1909.13|1902.63|19
1617221850000|2021-03-31 20:17:30|1909.41|1902.91|1909.05|1902.55|1909.41|1902.91|1908.87|1902.37|32
1617221860000|2021-03-31 20:17:40|1909.06|1902.56|1909.49|1902.99|1909.51|1903.01|1909.05|1902.55|28
1617221870000|2021-03-31 20:17:50|1909.48|1902.98|1909.95|1903.45|1909.95|1903.45|1909.47|1902.97|20
1617221880000|2021-03-31 20:18:00|1909.98|1903.48|1910.09|1903.59|1910.45|1903.95|1909.95|1903.45|30
1617221890000|2021-03-31 20:18:10|1910|1903.5|1910.05|1903.55|1910.06|1903.56|1909.79|1903.29|33
1617221900000|2021-03-31 20:18:20|1910.03|1903.53|1910.23|1903.73|1910.27|1903.77|1909.95|1903.45|32
1617221910000|2021-03-31 20:18:30|1910.29|1903.79|1910.36|1903.86|1910.36|1903.86|1910.1|1903.6|23
1617221920000|2021-03-31 20:18:40|1910.34|1903.84|1911.06|1904.56|1911.06|1904.56|1910.34|1903.84|24
1617221930000|2021-03-31 20:18:50|1911.05|1904.55|1910.89|1904.39|1911.19|1904.69|1910.87|1904.37|30
1617221940000|2021-03-31 20:19:00|1910.91|1904.41|1910.89|1904.39|1910.97|1904.47|1910.32|1903.82|32
1617221950000|2021-03-31 20:19:10|1910.93|1904.43|1911|1904.5|1911.01|1904.51|1910.59|1904.09|30
1617221960000|2021-03-31 20:19:20|1911.04|1904.54|1911.31|1904.81|1911.47|1904.97|1910.99|1904.49|32
1617221970000|2021-03-31 20:19:30|1911.3|1904.8|1911.14|1904.64|1911.3|1904.8|1911.06|1904.56|23
1617221980000|2021-03-31 20:19:40|1911.13|1904.63|1910.51|1904.01|1911.13|1904.63|1910.51|1904.01|21
1617221990000|2021-03-31 20:19:50|1910.53|1904.03|1910.79|1904.29|1910.79|1904.29|1910.53|1904.03|24
1617222000000|2021-03-31 20:20:00|1910.76|1904.26|1910.64|1904.14|1910.76|1904.26|1910.57|1904.07|24
1617222010000|2021-03-31 20:20:10|1910.7|1904.2|1910.34|1903.84|1910.7|1904.2|1910.23|1903.73|25
1617222020000|2021-03-31 20:20:20|1910.37|1903.87|1910.33|1903.83|1910.49|1903.99|1910.32|1903.82|24
1617222030000|2021-03-31 20:20:30|1910.67|1904.17|1910.33|1903.83|1910.67|1904.17|1910.25|1903.75|32
1617222040000|2021-03-31 20:20:40|1910.36|1903.86|1911.72|1905.22|1911.72|1905.22|1910.36|1903.86|25
1617222050000|2021-03-31 20:20:50|1911.79|1905.29|1910.49|1903.99|1912.19|1905.69|1910.49|1903.99|35
1617222060000|2021-03-31 20:21:00|1910.68|1904.18|1912|1905.5|1912|1905.5|1910.38|1903.88|39
1617222070000|2021-03-31 20:21:10|1911.98|1905.48|1913.23|1906.73|1913.23|1906.73|1911.84|1905.34|36
1617222080000|2021-03-31 20:21:20|1913.25|1906.75|1913.57|1907.07|1913.58|1907.08|1913.22|1906.72|30
1617222090000|2021-03-31 20:21:30|1913.65|1907.15|1914.71|1908.21|1914.71|1908.21|1913.6|1907.1|34
1617222100000|2021-03-31 20:21:40|1914.68|1908.18|1915.52|1909.02|1915.57|1909.07|1914.65|1908.15|36
1617222110000|2021-03-31 20:21:50|1915.5|1909|1914.77|1908.27|1915.58|1909.08|1914.71|1908.21|34
1617222120000|2021-03-31 20:22:00|1914.7|1908.2|1915.24|1908.74|1915.29|1908.79|1914.68|1908.18|29
1617222130000|2021-03-31 20:22:10|1915.23|1908.73|1914.79|1908.29|1915.31|1908.81|1914.74|1908.24|33
1617222140000|2021-03-31 20:22:20|1914.8|1908.3|1914.95|1908.45|1915.02|1908.52|1914.78|1908.28|31
1617222150000|2021-03-31 20:22:30|1914.92|1908.42|1911.16|1904.66|1914.93|1908.43|1911.16|1904.66|38
1617222160000|2021-03-31 20:22:40|1911.07|1904.57|1912.31|1905.81|1912.33|1905.83|1911.02|1904.52|37
1617222170000|2021-03-31 20:22:50|1912.69|1906.19|1913.54|1907.04|1913.54|1907.04|1912.37|1905.87|36
1617222180000|2021-03-31 20:23:00|1913.55|1907.05|1914.2|1907.7|1914.2|1907.7|1913.02|1906.52|33
1617222190000|2021-03-31 20:23:10|1914.21|1907.71|1914.36|1907.86|1914.36|1907.86|1913.62|1907.12|35
1617222200000|2021-03-31 20:23:20|1914.33|1907.83|1914.93|1908.43|1914.94|1908.44|1914.33|1907.83|26
1617222210000|2021-03-31 20:23:30|1914.86|1908.36|1914.87|1908.37|1915.03|1908.53|1914.84|1908.34|21
1617222220000|2021-03-31 20:23:40|1914.84|1908.34|1915.32|1908.82|1915.57|1909.07|1914.8|1908.3|34
1617222230000|2021-03-31 20:23:50|1915.33|1908.83|1914.51|1908.01|1915.33|1908.83|1914.37|1907.87|32
1617222240000|2021-03-31 20:24:00|1914.5|1908|1915.33|1908.83|1915.37|1908.87|1914.38|1907.88|38
1617222250000|2021-03-31 20:24:10|1915.4|1908.9|1915.03|1908.53|1915.41|1908.91|1914.99|1908.49|26
1617222260000|2021-03-31 20:24:20|1915|1908.5|1914.89|1908.39|1915.21|1908.71|1914.83|1908.33|24
1617222270000|2021-03-31 20:24:30|1914.91|1908.41|1915.22|1908.72|1915.23|1908.73|1914.91|1908.41|25
1617222280000|2021-03-31 20:24:40|1915.23|1908.73|1914.84|1908.34|1915.29|1908.79|1914.72|1908.22|30
1617222290000|2021-03-31 20:24:50|1914.92|1908.42|1915.44|1908.94|1915.68|1909.18|1914.87|1908.37|33
1617222300000|2021-03-31 20:25:00|1915.41|1908.91|1915.47|1908.97|1915.49|1908.99|1915.39|1908.89|25
1617222310000|2021-03-31 20:25:10|1915.53|1909.03|1915.87|1909.37|1916.1|1909.6|1915.49|1908.99|32
1617222320000|2021-03-31 20:25:20|1915.73|1909.23|1915.88|1909.38|1916.21|1909.71|1915.7|1909.2|38
1617222330000|2021-03-31 20:25:30|1915.85|1909.35|1917.11|1910.61|1917.19|1910.69|1915.71|1909.21|38
1617222340000|2021-03-31 20:25:40|1917.2|1910.7|1917.17|1910.67|1917.39|1910.89|1917.05|1910.55|33
1617222350000|2021-03-31 20:25:50|1917.1|1910.6|1916.93|1910.43|1917.11|1910.61|1916.85|1910.35|31
1617222360000|2021-03-31 20:26:00|1916.94|1910.44|1916.61|1910.11|1917.1|1910.6|1916.61|1910.11|24
1617222370000|2021-03-31 20:26:10|1916.29|1909.79|1915.29|1908.79|1916.42|1909.92|1915.14|1908.64|33
1617222380000|2021-03-31 20:26:20|1915.18|1908.68|1915.84|1909.34|1915.84|1909.34|1915.11|1908.61|36
1617222390000|2021-03-31 20:26:30|1915.79|1909.29|1916.93|1910.43|1917.04|1910.54|1915.79|1909.29|37
1617222400000|2021-03-31 20:26:40|1917.09|1910.59|1916.99|1910.49|1917.55|1911.05|1916.87|1910.37|35
1617222410000|2021-03-31 20:26:50|1917.02|1910.52|1917.62|1911.12|1917.62|1911.12|1917|1910.5|32
1617222420000|2021-03-31 20:27:00|1917.69|1911.19|1918.17|1911.67|1918.17|1911.67|1917.63|1911.13|33
1617222430000|2021-03-31 20:27:10|1918.11|1911.61|1918.29|1911.79|1918.4|1911.9|1918.01|1911.51|36
1617222440000|2021-03-31 20:27:20|1918.25|1911.75|1918.07|1911.57|1918.35|1911.85|1918.04|1911.54|31
1617222450000|2021-03-31 20:27:30|1918.04|1911.54|1918.16|1911.66|1918.16|1911.66|1917.43|1910.93|26
1617222460000|2021-03-31 20:27:40|1918.18|1911.68|1918.05|1911.55|1918.22|1911.72|1917.75|1911.25|33
1617222470000|2021-03-31 20:27:50|1918.06|1911.56|1918.75|1912.25|1918.81|1912.31|1918.06|1911.56|33
1617222480000|2021-03-31 20:28:00|1918.83|1912.33|1918.61|1912.11|1918.94|1912.44|1918.44|1911.94|37
1617222490000|2021-03-31 20:28:10|1918.58|1912.08|1918.56|1912.06|1918.59|1912.09|1918.28|1911.78|35
1617222500000|2021-03-31 20:28:20|1918.59|1912.09|1918.68|1912.18|1918.96|1912.46|1918.41|1911.91|32
1617222510000|2021-03-31 20:28:30|1918.62|1912.12|1920.29|1913.79|1920.38|1913.88|1918.59|1912.09|29
1617222520000|2021-03-31 20:28:40|1920.3|1913.8|1920.18|1913.68|1920.95|1914.45|1920.13|1913.63|25
1617222530000|2021-03-31 20:28:50|1920.75|1914.25|1923.92|1917.42|1923.92|1917.42|1920.56|1914.06|22
1617222540000|2021-03-31 20:29:00|1923.66|1917.16|1925.69|1919.19|1925.78|1919.28|1923.66|1917.16|31
1617222550000|2021-03-31 20:29:10|1925.62|1919.12|1925.19|1918.69|1926.24|1919.74|1924.53|1918.03|38
1617222560000|2021-03-31 20:29:20|1925.29|1918.79|1927.59|1921.09|1927.8|1921.3|1925.29|1918.79|30
1617222570000|2021-03-31 20:29:30|1927.5|1921|1928.22|1921.72|1928.23|1921.73|1927.4|1920.9|35
1617222580000|2021-03-31 20:29:40|1928.19|1921.69|1929.17|1922.67|1929.23|1922.73|1928.19|1921.69|34
1617222590000|2021-03-31 20:29:50|1929.19|1922.69|1928.6|1922.1|1929.2|1922.7|1927.92|1921.42|37
1617222600000|2021-03-31 20:30:00|1928.79|1922.29|1928.62|1922.12|1928.98|1922.48|1928.6|1922.1|37
1617222610000|2021-03-31 20:30:10|1928.63|1922.13|1927.87|1921.37|1928.81|1922.31|1927.47|1920.97|36
1617222620000|2021-03-31 20:30:20|1928.01|1921.51|1927.02|1920.52|1928.11|1921.61|1926.41|1919.91|38
1617222630000|2021-03-31 20:30:30|1927.03|1920.53|1926.75|1920.25|1927.16|1920.66|1926.55|1920.05|31
1617222640000|2021-03-31 20:30:40|1926.74|1920.24|1927.38|1920.88|1927.4|1920.9|1925.89|1919.39|31
1617222650000|2021-03-31 20:30:50|1927.41|1920.91|1927.81|1921.31|1927.83|1921.33|1927.41|1920.91|33
1617222660000|2021-03-31 20:31:00|1927.59|1921.09|1926.16|1919.66|1927.77|1921.27|1926.16|1919.66|37
1617222670000|2021-03-31 20:31:10|1926.21|1919.71|1925.19|1918.69|1926.21|1919.71|1925.07|1918.57|39
1617222680000|2021-03-31 20:31:20|1925.16|1918.66|1925.16|1918.66|1925.58|1919.08|1925.16|1918.66|31
1617222690000|2021-03-31 20:31:30|1925.17|1918.67|1924.02|1917.52|1925.26|1918.76|1924.01|1917.51|35
1617222700000|2021-03-31 20:31:40|1924.01|1917.51|1924.31|1917.81|1924.36|1917.86|1923.98|1917.48|28
1617222710000|2021-03-31 20:31:50|1924.33|1917.83|1924.19|1917.69|1924.33|1917.83|1924.08|1917.58|30
1617222720000|2021-03-31 20:32:00|1924.15|1917.65|1925.19|1918.69|1925.19|1918.69|1924.07|1917.57|29
1617222730000|2021-03-31 20:32:10|1925.24|1918.74|1925.58|1919.08|1925.63|1919.13|1924.95|1918.45|28
1617222740000|2021-03-31 20:32:20|1925.45|1918.95|1925.1|1918.6|1925.49|1918.99|1924.38|1917.88|33
1617222750000|2021-03-31 20:32:30|1925.04|1918.54|1924.75|1918.25|1925.23|1918.73|1924.75|1918.25|29
1617222760000|2021-03-31 20:32:40|1924.74|1918.24|1924.8|1918.3|1924.85|1918.35|1924.57|1918.07|23
1617222770000|2021-03-31 20:32:50|1924.82|1918.32|1924.81|1918.31|1925.02|1918.52|1924.81|1918.31|22
1617222780000|2021-03-31 20:33:00|1924.85|1918.35|1924.71|1918.21|1924.88|1918.38|1924.69|1918.19|26
1617222790000|2021-03-31 20:33:10|1924.91|1918.41|1923.22|1916.72|1924.99|1918.49|1923.22|1916.72|32
1617222800000|2021-03-31 20:33:20|1923.12|1916.62|1922.24|1915.74|1923.22|1916.72|1921.99|1915.49|36
1617222810000|2021-03-31 20:33:30|1922.13|1915.63|1921.71|1915.21|1922.13|1915.63|1921.58|1915.08|33
1617222820000|2021-03-31 20:33:40|1921.69|1915.19|1922.34|1915.84|1922.45|1915.95|1921.5|1915|36
1617222830000|2021-03-31 20:33:50|1922.42|1915.92|1921.22|1914.72|1922.77|1916.27|1921.07|1914.57|31
1617222840000|2021-03-31 20:34:00|1921.32|1914.82|1921.53|1915.03|1921.85|1915.35|1921.32|1914.82|33
1617222850000|2021-03-31 20:34:10|1921.5|1915|1922.5|1916|1922.54|1916.04|1921.5|1915|32
1617222860000|2021-03-31 20:34:20|1922.49|1915.99|1922.5|1916|1922.94|1916.44|1921.99|1915.49|33
1617222870000|2021-03-31 20:34:30|1922.48|1915.98|1922.48|1915.98|1922.68|1916.18|1922.37|1915.87|26
1617222880000|2021-03-31 20:34:40|1922.47|1915.97|1922.57|1916.07|1922.68|1916.18|1922.37|1915.87|31
1617222890000|2021-03-31 20:34:50|1922.58|1916.08|1923.64|1917.14|1923.65|1917.15|1922.41|1915.91|37
1617222900000|2021-03-31 20:35:00|1923.66|1917.16|1924.2|1917.7|1924.3|1917.8|1923.66|1917.16|24
1617222910000|2021-03-31 20:35:10|1924.26|1917.76|1925.45|1918.95|1925.51|1919.01|1924.21|1917.71|28
1617222920000|2021-03-31 20:35:20|1925.41|1918.91|1925.42|1918.92|1925.61|1919.11|1925.38|1918.88|27
1617222930000|2021-03-31 20:35:30|1925.37|1918.87|1923.83|1917.33|1925.37|1918.87|1923.77|1917.27|35
1617222940000|2021-03-31 20:35:40|1923.85|1917.35|1923.34|1916.84|1923.88|1917.38|1923.31|1916.81|35
1617222950000|2021-03-31 20:35:50|1923.31|1916.81|1923.31|1916.81|1923.4|1916.9|1923.01|1916.51|34
1617222960000|2021-03-31 20:36:00|1923.3|1916.8|1923.59|1917.09|1923.75|1917.25|1923.3|1916.8|33
1617222970000|2021-03-31 20:36:10|1923.58|1917.08|1923.73|1917.23|1923.79|1917.29|1923.5|1917|22
1617222980000|2021-03-31 20:36:20|1923.61|1917.11|1922.93|1916.43|1923.61|1917.11|1922.86|1916.36|27
1617222990000|2021-03-31 20:36:30|1922.92|1916.42|1922.92|1916.42|1922.93|1916.43|1922.79|1916.29|24
1617223000000|2021-03-31 20:36:40|1922.93|1916.43|1922.91|1916.41|1922.94|1916.44|1922.79|1916.29|23
1617223010000|2021-03-31 20:36:50|1922.9|1916.4|1922.22|1915.72|1922.92|1916.42|1922.22|1915.72|17
1617223020000|2021-03-31 20:37:00|1922.13|1915.63|1922.14|1915.64|1922.15|1915.65|1921.95|1915.45|17
1617223030000|2021-03-31 20:37:10|1922.22|1915.72|1921.31|1914.81|1922.22|1915.72|1921.1|1914.6|15
1617223040000|2021-03-31 20:37:20|1921.27|1914.77|1920.63|1914.13|1921.62|1915.12|1919.75|1913.25|37
1617223050000|2021-03-31 20:37:30|1920.5|1914|1920.17|1913.67|1920.65|1914.15|1920.1|1913.6|36
1617223060000|2021-03-31 20:37:40|1920.22|1913.72|1921.37|1914.87|1921.52|1915.02|1920.12|1913.62|35
1617223070000|2021-03-31 20:37:50|1921.41|1914.91|1921.19|1914.69|1921.93|1915.43|1920.99|1914.49|33
1617223080000|2021-03-31 20:38:00|1921.13|1914.63|1921.25|1914.75|1921.25|1914.75|1920.78|1914.28|33
1617223090000|2021-03-31 20:38:10|1921.34|1914.84|1922.65|1916.15|1922.83|1916.33|1921.33|1914.83|37
1617223100000|2021-03-31 20:38:20|1922.64|1916.14|1922.29|1915.79|1922.69|1916.19|1922.21|1915.71|31
1617223110000|2021-03-31 20:38:30|1922.38|1915.88|1921.73|1915.23|1922.38|1915.88|1921.51|1915.01|34
1617223120000|2021-03-31 20:38:40|1921.71|1915.21|1922.68|1916.18|1922.68|1916.18|1921.63|1915.13|31
1617223130000|2021-03-31 20:38:50|1921.75|1915.25|1921.31|1914.81|1922.04|1915.54|1921.22|1914.72|26
1617223140000|2021-03-31 20:39:00|1921.35|1914.85|1920.5|1914|1921.35|1914.85|1920.44|1913.94|19
1617223150000|2021-03-31 20:39:10|1920.51|1914.01|1920.54|1914.04|1920.65|1914.15|1920.46|1913.96|23
1617223160000|2021-03-31 20:39:20|1920.56|1914.06|1921.09|1914.59|1921.13|1914.63|1920.33|1913.83|32
1617223170000|2021-03-31 20:39:30|1921.21|1914.71|1921.46|1914.96|1921.5|1915|1921.16|1914.66|35
1617223180000|2021-03-31 20:39:40|1921.45|1914.95|1921.51|1915.01|1921.6|1915.1|1921.39|1914.89|32
1617223190000|2021-03-31 20:39:50|1921.49|1914.99|1921.4|1914.9|1921.54|1915.04|1921.4|1914.9|23
1617223200000|2021-03-31 20:40:00|1921.47|1914.97|1922.45|1915.95|1922.45|1915.95|1921.42|1914.92|29
1617223210000|2021-03-31 20:40:10|1922.57|1916.07|1924.84|1918.34|1924.84|1918.34|1922.57|1916.07|27
1617223220000|2021-03-31 20:40:20|1924.87|1918.37|1925.69|1919.19|1925.69|1919.19|1924.87|1918.37|24
1617223230000|2021-03-31 20:40:30|1925.7|1919.2|1925.27|1918.77|1926.13|1919.63|1925.27|1918.77|31
1617223240000|2021-03-31 20:40:40|1925.23|1918.73|1924.34|1917.84|1925.36|1918.86|1924.26|1917.76|31
1617223250000|2021-03-31 20:40:50|1924.33|1917.83|1923.93|1917.43|1924.36|1917.86|1923.93|1917.43|29
1617223260000|2021-03-31 20:41:00|1924|1917.5|1924.78|1918.28|1925.36|1918.86|1923.98|1917.48|38
1617223270000|2021-03-31 20:41:10|1924.73|1918.23|1925.45|1918.95|1925.47|1918.97|1924.51|1918.01|36
1617223280000|2021-03-31 20:41:20|1925.46|1918.96|1925.51|1919.01|1925.9|1919.4|1925.25|1918.75|36
1617223290000|2021-03-31 20:41:30|1925.55|1919.05|1924.96|1918.46|1925.57|1919.07|1924.31|1917.81|36
1617223300000|2021-03-31 20:41:40|1924.89|1918.39|1924.41|1917.91|1925.24|1918.74|1924.32|1917.82|29
1617223310000|2021-03-31 20:41:50|1924.47|1917.97|1925.06|1918.56|1925.62|1919.12|1924.39|1917.89|30
1617223320000|2021-03-31 20:42:00|1925.07|1918.57|1923.97|1917.47|1925.3|1918.8|1923.76|1917.26|36
1617223330000|2021-03-31 20:42:10|1923.46|1916.96|1923.76|1917.26|1924.37|1917.87|1923.46|1916.96|35
1617223340000|2021-03-31 20:42:20|1923.7|1917.2|1925.29|1918.79|1925.3|1918.8|1923.7|1917.2|38
1617223350000|2021-03-31 20:42:30|1925.33|1918.83|1925.45|1918.95|1925.55|1919.05|1925.29|1918.79|30
1617223360000|2021-03-31 20:42:40|1925.61|1919.11|1926.25|1919.75|1926.44|1919.94|1925.61|1919.11|37
1617223370000|2021-03-31 20:42:50|1926.31|1919.81|1926|1919.5|1926.32|1919.82|1925.71|1919.21|27
1617223380000|2021-03-31 20:43:00|1925.92|1919.42|1925.88|1919.38|1926.06|1919.56|1925.65|1919.15|25
1617223390000|2021-03-31 20:43:10|1926.02|1919.52|1926.51|1920.01|1926.57|1920.07|1926.02|1919.52|17
1617223400000|2021-03-31 20:43:20|1926.49|1919.99|1926.53|1920.03|1926.54|1920.04|1926.38|1919.88|21
1617223410000|2021-03-31 20:43:30|1926.46|1919.96|1927|1920.5|1927|1920.5|1926.41|1919.91|35
1617223420000|2021-03-31 20:43:40|1927.03|1920.53|1927.27|1920.77|1927.29|1920.79|1926.92|1920.42|28
1617223430000|2021-03-31 20:43:50|1927.29|1920.79|1927.57|1921.07|1927.57|1921.07|1927.18|1920.68|28
1617223440000|2021-03-31 20:44:00|1927.69|1921.19|1927.84|1921.34|1927.86|1921.36|1927.69|1921.19|21
1617223450000|2021-03-31 20:44:10|1927.83|1921.33|1928.19|1921.69|1928.19|1921.69|1927.82|1921.32|20
1617223460000|2021-03-31 20:44:20|1928.18|1921.68|1927.68|1921.18|1928.18|1921.68|1927.66|1921.16|37
1617223470000|2021-03-31 20:44:30|1927.64|1921.14|1927.41|1920.91|1927.66|1921.16|1927.41|1920.91|20
1617223480000|2021-03-31 20:44:40|1927.39|1920.89|1926.86|1920.36|1927.39|1920.89|1926.37|1919.87|35
1617223490000|2021-03-31 20:44:50|1926.74|1920.24|1927.04|1920.54|1927.04|1920.54|1926.46|1919.96|34
1617223500000|2021-03-31 20:45:00|1927.06|1920.56|1926.77|1920.27|1927.13|1920.63|1926.64|1920.14|27
1617223510000|2021-03-31 20:45:10|1926.73|1920.23|1925.98|1919.48|1926.87|1920.37|1925.98|1919.48|29
1617223520000|2021-03-31 20:45:20|1926.09|1919.59|1926.03|1919.53|1926.27|1919.77|1925.9|1919.4|33
1617223530000|2021-03-31 20:45:30|1926.07|1919.57|1927.08|1920.58|1927.08|1920.58|1926.06|1919.56|27
1617223540000|2021-03-31 20:45:40|1927.07|1920.57|1927.49|1920.99|1927.53|1921.03|1927.04|1920.54|36
1617223550000|2021-03-31 20:45:50|1927.46|1920.96|1927.35|1920.85|1927.46|1920.96|1927.01|1920.51|33
1617223560000|2021-03-31 20:46:00|1927.49|1920.99|1929.06|1922.56|1929.06|1922.56|1927.4|1920.9|31
1617223570000|2021-03-31 20:46:10|1929.07|1922.57|1929.25|1922.75|1929.37|1922.87|1929.05|1922.55|20
1617223580000|2021-03-31 20:46:20|1929.07|1922.57|1930.41|1923.91|1930.56|1924.06|1928.92|1922.42|22
1617223590000|2021-03-31 20:46:30|1930.55|1924.05|1930.25|1923.75|1931.22|1924.72|1930.25|1923.75|29
1617223600000|2021-03-31 20:46:40|1930.35|1923.85|1932.03|1925.53|1932.05|1925.55|1930.35|1923.85|35
1617223610000|2021-03-31 20:46:50|1932.04|1925.54|1933.34|1926.84|1933.35|1926.85|1931.92|1925.42|30
1617223620000|2021-03-31 20:47:00|1933.39|1926.89|1933.43|1926.93|1933.58|1927.08|1933.39|1926.89|33
1617223630000|2021-03-31 20:47:10|1933.42|1926.92|1933.25|1926.75|1933.54|1927.04|1933.04|1926.54|32
1617223640000|2021-03-31 20:47:20|1933.22|1926.72|1933.17|1926.67|1933.43|1926.93|1933.14|1926.64|29
1617223650000|2021-03-31 20:47:30|1933.18|1926.68|1932.23|1925.73|1933.31|1926.81|1931.98|1925.48|29
1617223660000|2021-03-31 20:47:40|1932.04|1925.54|1929.86|1923.36|1932.05|1925.55|1929.86|1923.36|30
1617223670000|2021-03-31 20:47:50|1929.83|1923.33|1929.29|1922.79|1929.98|1923.48|1929.12|1922.62|36
1617223680000|2021-03-31 20:48:00|1929.39|1922.89|1930.14|1923.64|1930.38|1923.88|1929.26|1922.76|36
1617223690000|2021-03-31 20:48:10|1929.74|1923.24|1929.85|1923.35|1929.85|1923.35|1929.17|1922.67|32
1617223700000|2021-03-31 20:48:20|1929.8|1923.3|1930.11|1923.61|1930.11|1923.61|1929.59|1923.09|30
1617223710000|2021-03-31 20:48:30|1930.31|1923.81|1930.12|1923.62|1930.35|1923.85|1930.12|1923.62|35
1617223720000|2021-03-31 20:48:40|1930.14|1923.64|1931.08|1924.58|1931.26|1924.76|1930.14|1923.64|33
1617223730000|2021-03-31 20:48:50|1931.11|1924.61|1930.64|1924.14|1931.21|1924.71|1930.64|1924.14|25
1617223740000|2021-03-31 20:49:00|1930.65|1924.15|1930.32|1923.82|1930.65|1924.15|1929.78|1923.28|30
1617223750000|2021-03-31 20:49:10|1930.35|1923.85|1930.79|1924.29|1930.88|1924.38|1930.21|1923.71|32
1617223760000|2021-03-31 20:49:20|1930.73|1924.23|1930.15|1923.65|1930.77|1924.27|1930.07|1923.57|35
1617223770000|2021-03-31 20:49:30|1930.17|1923.67|1930.62|1924.12|1930.62|1924.12|1930.17|1923.67|24
1617223780000|2021-03-31 20:49:40|1930.72|1924.22|1930.66|1924.16|1930.86|1924.36|1930.62|1924.12|22
1617223790000|2021-03-31 20:49:50|1930.67|1924.17|1931.01|1924.51|1931.06|1924.56|1930.67|1924.17|26
1617223800000|2021-03-31 20:50:00|1931|1924.5|1931.05|1924.55|1931.29|1924.79|1930.91|1924.41|27
1617223810000|2021-03-31 20:50:10|1931.01|1924.51|1930.9|1924.4|1931.04|1924.54|1930.83|1924.33|23
1617223820000|2021-03-31 20:50:20|1930.89|1924.39|1931.71|1925.21|1931.85|1925.35|1930.88|1924.38|31
1617223830000|2021-03-31 20:50:30|1931.62|1925.12|1933.09|1926.59|1933.33|1926.83|1931.62|1925.12|34
1617223840000|2021-03-31 20:50:40|1933.39|1926.89|1934.64|1928.14|1934.64|1928.14|1933.37|1926.87|29
1617223850000|2021-03-31 20:50:50|1934.66|1928.16|1935.66|1929.16|1935.66|1929.16|1934.64|1928.14|19
1617223860000|2021-03-31 20:51:00|1935.76|1929.26|1936.76|1930.26|1936.76|1930.26|1935.76|1929.26|24
1617223870000|2021-03-31 20:51:10|1936.84|1930.34|1936.96|1930.46|1937.11|1930.61|1935.83|1929.33|31
1617223880000|2021-03-31 20:51:20|1936.97|1930.47|1937.26|1930.76|1937.85|1931.35|1936.93|1930.43|28
1617223890000|2021-03-31 20:51:30|1937.27|1930.77|1935.67|1929.17|1937.27|1930.77|1935.61|1929.11|31
1617223900000|2021-03-31 20:51:40|1935.7|1929.2|1935.8|1929.3|1935.8|1929.3|1935.47|1928.97|35
1617223910000|2021-03-31 20:51:50|1935.88|1929.38|1936.28|1929.78|1936.32|1929.82|1935.67|1929.17|33
1617223920000|2021-03-31 20:52:00|1936.3|1929.8|1936.71|1930.21|1936.71|1930.21|1935.96|1929.46|34
1617223930000|2021-03-31 20:52:10|1936.89|1930.39|1937.91|1931.41|1937.92|1931.42|1936.72|1930.22|37
1617223940000|2021-03-31 20:52:20|1937.93|1931.43|1938.38|1931.88|1938.41|1931.91|1937.9|1931.4|26
1617223950000|2021-03-31 20:52:30|1938.53|1932.03|1938.76|1932.26|1938.78|1932.28|1938.48|1931.98|14
1617223960000|2021-03-31 20:52:40|1938.75|1932.25|1939.01|1932.51|1939.01|1932.51|1938.42|1931.92|24
1617223970000|2021-03-31 20:52:50|1939.05|1932.55|1939.16|1932.66|1939.2|1932.7|1939.03|1932.53|13
1617223980000|2021-03-31 20:53:00|1939.17|1932.67|1938.82|1932.32|1939.17|1932.67|1938.55|1932.05|28
1617223990000|2021-03-31 20:53:10|1938.96|1932.46|1938.68|1932.18|1939.21|1932.71|1938.55|1932.05|27
1617224000000|2021-03-31 20:53:20|1938.64|1932.14|1938.78|1932.28|1938.81|1932.31|1938.42|1931.92|29
1617224010000|2021-03-31 20:53:30|1938.66|1932.16|1938.94|1932.44|1938.99|1932.49|1938.59|1932.09|29
1617224020000|2021-03-31 20:53:40|1939.09|1932.59|1939.88|1933.38|1940.03|1933.53|1939.09|1932.59|30
1617224030000|2021-03-31 20:53:50|1939.82|1933.32|1940.08|1933.58|1940.08|1933.58|1939.67|1933.17|27
1617224040000|2021-03-31 20:54:00|1940.09|1933.59|1940.15|1933.65|1940.33|1933.83|1940.03|1933.53|26
1617224050000|2021-03-31 20:54:10|1940.14|1933.64|1940.21|1933.71|1940.21|1933.71|1939.93|1933.43|30
1617224060000|2021-03-31 20:54:20|1940.18|1933.68|1940.5|1934|1940.5|1934|1940.12|1933.62|24
1617224070000|2021-03-31 20:54:30|1940.59|1934.09|1940.61|1934.11|1940.8|1934.3|1940.57|1934.07|31
1617224080000|2021-03-31 20:54:40|1940.6|1934.1|1940.54|1934.04|1940.63|1934.13|1940.35|1933.85|34
1617224090000|2021-03-31 20:54:50|1940.53|1934.03|1940.69|1934.19|1940.69|1934.19|1940.39|1933.89|31
1617224100000|2021-03-31 20:55:00|1940.7|1934.2|1940.77|1934.27|1941.11|1934.61|1940.69|1934.19|27
1617224110000|2021-03-31 20:55:10|1940.8|1934.3|1940.25|1933.75|1940.92|1934.42|1940.23|1933.73|27
1617224120000|2021-03-31 20:55:20|1940.29|1933.79|1939.6|1933.1|1940.29|1933.79|1939.47|1932.97|32
1617224130000|2021-03-31 20:55:30|1939.45|1932.95|1938.92|1932.42|1939.45|1932.95|1938.46|1931.96|28
1617224140000|2021-03-31 20:55:40|1938.86|1932.36|1938.62|1932.12|1939.38|1932.88|1938.28|1931.78|33
1617224150000|2021-03-31 20:55:50|1938.7|1932.2|1938.28|1931.78|1938.72|1932.22|1938.28|1931.78|32
1617224160000|2021-03-31 20:56:00|1938.24|1931.74|1938.33|1931.83|1938.48|1931.98|1938.19|1931.69|24
1617224170000|2021-03-31 20:56:10|1938.35|1931.85|1939.36|1932.86|1939.36|1932.86|1938.3|1931.8|29
1617224180000|2021-03-31 20:56:20|1939.42|1932.92|1939.54|1933.04|1939.9|1933.4|1939.35|1932.85|29
1617224190000|2021-03-31 20:56:30|1939.57|1933.07|1939.78|1933.28|1939.78|1933.28|1939.39|1932.89|25
1617224200000|2021-03-31 20:56:40|1939.83|1933.33|1940.27|1933.77|1940.29|1933.79|1939.68|1933.18|29
1617224210000|2021-03-31 20:56:50|1940.3|1933.8|1940.3|1933.8|1940.39|1933.89|1940.25|1933.75|25
1617224220000|2021-03-31 20:57:00|1939.88|1933.38|1941.23|1934.73|1941.23|1934.73|1939.86|1933.36|27
1617224230000|2021-03-31 20:57:10|1941.34|1934.84|1940.91|1934.41|1941.48|1934.98|1940.74|1934.24|24
1617224240000|2021-03-31 20:57:20|1940.96|1934.46|1941.16|1934.66|1941.18|1934.68|1940.96|1934.46|27
1617224250000|2021-03-31 20:57:30|1941.17|1934.67|1941.03|1934.53|1941.33|1934.83|1940.85|1934.35|33
1617224260000|2021-03-31 20:57:40|1940.98|1934.48|1940.64|1934.14|1941.13|1934.63|1940.55|1934.05|24
1617224270000|2021-03-31 20:57:50|1940.63|1934.13|1941.21|1934.71|1941.22|1934.72|1940.61|1934.11|24
1617224280000|2021-03-31 20:58:00|1941.27|1934.77|1941.36|1934.86|1941.39|1934.89|1941.27|1934.77|18
1617224290000|2021-03-31 20:58:10|1941.38|1934.88|1941.51|1935.01|1941.52|1935.02|1941.28|1934.78|23
1617224300000|2021-03-31 20:58:20|1941.49|1934.99|1941.61|1935.11|1941.88|1935.38|1941.49|1934.99|30
1617224310000|2021-03-31 20:58:30|1941.66|1935.16|1942.81|1936.31|1942.81|1936.31|1941.65|1935.15|33
1617224320000|2021-03-31 20:58:40|1942.86|1936.36|1943.58|1937.08|1943.61|1937.11|1942.83|1936.33|19
1617224330000|2021-03-31 20:58:50|1943.61|1937.11|1943.96|1937.46|1943.96|1937.46|1943.58|1937.08|7
1617224340000|2021-03-31 20:59:00|1943.9|1937.4|1943.09|1936.59|1943.9|1937.4|1942.95|1936.45|32
1617224350000|2021-03-31 20:59:10|1943.07|1936.57|1943.01|1936.51|1943.14|1936.64|1943|1936.5|21
1617224360000|2021-03-31 20:59:20|1942.97|1936.47|1943.34|1936.84|1943.34|1936.84|1942.97|1936.47|15
1617224370000|2021-03-31 20:59:30|1943.35|1936.85|1943.28|1936.78|1943.35|1936.85|1943.27|1936.77|11
1617224380000|2021-03-31 20:59:40|1943.26|1936.76|1943.14|1936.64|1943.5|1937|1943.14|1936.64|26
1617224390000|2021-03-31 20:59:50|1943.22|1936.72|1943.25|1936.75|1943.44|1936.94|1943.22|1936.72|20
1617224400000|2021-03-31 21:00:00|1943.27|1936.77|1944.18|1937.68|1944.18|1937.68|1943.27|1936.77|25
1617224410000|2021-03-31 21:00:10|1944.19|1937.69|1944.37|1937.87|1944.48|1937.98|1944.19|1937.69|26
1617224420000|2021-03-31 21:00:20|1944.47|1937.97|1944.76|1938.26|1944.76|1938.26|1944.34|1937.84|13
1617224430000|2021-03-31 21:00:30|1944.75|1938.25|1945.2|1938.7|1945.2|1938.7|1944.75|1938.25|13
1617224440000|2021-03-31 21:00:40|1945.39|1938.89|1945.35|1938.85|1945.39|1938.89|1945.17|1938.67|14
1617224450000|2021-03-31 21:00:50|1945.36|1938.86|1945.48|1938.98|1945.5|1939|1945.36|1938.86|28
1617224460000|2021-03-31 21:01:00|1945.49|1938.99|1945.5|1939|1945.61|1939.11|1945.43|1938.93|18
1617224470000|2021-03-31 21:01:10|1945.53|1939.03|1945.48|1938.98|1945.69|1939.19|1945.48|1938.98|15
1617224480000|2021-03-31 21:01:20|1945.45|1938.95|1945.32|1938.82|1945.51|1939.01|1945.31|1938.81|17
1617224490000|2021-03-31 21:01:30|1945.21|1938.71|1944.82|1938.32|1945.23|1938.73|1944.77|1938.27|22
1617224500000|2021-03-31 21:01:40|1944.81|1938.31|1944.29|1937.79|1944.83|1938.33|1944.24|1937.74|23
1617224510000|2021-03-31 21:01:50|1944.26|1937.76|1942.73|1936.23|1944.28|1937.78|1942.56|1936.06|32
1617224520000|2021-03-31 21:02:00|1942.43|1935.93|1941.19|1934.69|1942.43|1935.93|1941.19|1934.69|29
1617224530000|2021-03-31 21:02:10|1941.29|1934.79|1939.12|1932.62|1941.29|1934.79|1938.87|1932.37|33
1617224540000|2021-03-31 21:02:20|1939.26|1932.76|1938.28|1931.78|1939.26|1932.76|1938.14|1931.64|34
1617224550000|2021-03-31 21:02:30|1938.3|1931.8|1941.64|1935.14|1941.64|1935.14|1938.3|1931.8|36
1617224560000|2021-03-31 21:02:40|1941.49|1934.99|1941.53|1935.03|1941.61|1935.11|1941.4|1934.9|29
1617224570000|2021-03-31 21:02:50|1941.51|1935.01|1941.52|1935.02|1941.65|1935.15|1941.44|1934.94|29
1617224580000|2021-03-31 21:03:00|1941.53|1935.03|1941.41|1934.91|1941.62|1935.12|1941.4|1934.9|27
1617224590000|2021-03-31 21:03:10|1941.42|1934.92|1941.35|1934.85|1941.48|1934.98|1941.35|1934.85|26
1617224600000|2021-03-31 21:03:20|1941.4|1934.9|1941.41|1934.91|1941.51|1935.01|1941.39|1934.89|17
1617224610000|2021-03-31 21:03:30|1941.38|1934.88|1939.47|1932.97|1941.38|1934.88|1939.44|1932.94|33
1617224620000|2021-03-31 21:03:40|1939.4|1932.9|1939.43|1932.93|1939.49|1932.99|1939.26|1932.76|25
1617224630000|2021-03-31 21:03:50|1939.42|1932.92|1939.82|1933.32|1939.97|1933.47|1939.37|1932.87|30
1617224640000|2021-03-31 21:04:00|1939.78|1933.28|1939.16|1932.66|1939.78|1933.28|1939.12|1932.62|22
1617224650000|2021-03-31 21:04:10|1939.17|1932.67|1938.74|1932.24|1939.17|1932.67|1938.73|1932.23|16
1617224660000|2021-03-31 21:04:20|1938.73|1932.23|1938.45|1931.95|1938.73|1932.23|1938.44|1931.94|8
1617224670000|2021-03-31 21:04:30|1938.4|1931.9|1938.7|1932.2|1938.7|1932.2|1938.3|1931.8|27
1617224680000|2021-03-31 21:04:40|1938.69|1932.19|1938.65|1932.15|1938.76|1932.26|1938.62|1932.12|22
1617224690000|2021-03-31 21:04:50|1938.62|1932.12|1938.67|1932.17|1938.67|1932.17|1938.56|1932.06|30
1617224700000|2021-03-31 21:05:00|1938.62|1932.12|1938.47|1931.97|1938.71|1932.21|1938.42|1931.92|30
1617224710000|2021-03-31 21:05:10|1938.45|1931.95|1938.03|1931.53|1938.49|1931.99|1938.03|1931.53|29
1617224720000|2021-03-31 21:05:20|1938.04|1931.54|1938.06|1931.56|1938.14|1931.64|1938.04|1931.54|31
1617224730000|2021-03-31 21:05:30|1938.08|1931.58|1938.02|1931.52|1938.23|1931.73|1937.96|1931.46|22
1617224740000|2021-03-31 21:05:40|1938.04|1931.54|1937.66|1931.16|1938.04|1931.54|1937.66|1931.16|13
1617224750000|2021-03-31 21:05:50|1937.68|1931.18|1937.61|1931.11|1937.68|1931.18|1937.48|1930.98|11
1617224760000|2021-03-31 21:06:00|1937.57|1931.07|1936.13|1929.63|1937.57|1931.07|1936.06|1929.56|31
1617224770000|2021-03-31 21:06:10|1936.09|1929.59|1935.35|1928.85|1936.09|1929.59|1935.31|1928.81|30
1617224780000|2021-03-31 21:06:20|1935.41|1928.91|1935.32|1928.82|1935.48|1928.98|1935.31|1928.81|30
1617224790000|2021-03-31 21:06:30|1935.41|1928.91|1933.02|1926.52|1935.43|1928.93|1933.02|1926.52|36
1617224800000|2021-03-31 21:06:40|1932.99|1926.49|1933.02|1926.52|1933.14|1926.64|1932.79|1926.29|26
1617224810000|2021-03-31 21:06:50|1933.03|1926.53|1933.16|1926.66|1933.18|1926.68|1932.61|1926.11|33
1617224820000|2021-03-31 21:07:00|1933.14|1926.64|1933.36|1926.86|1933.36|1926.86|1933.05|1926.55|35
1617224830000|2021-03-31 21:07:10|1933.37|1926.87|1934.32|1927.82|1934.32|1927.82|1933.33|1926.83|34
1617224840000|2021-03-31 21:07:20|1934.41|1927.91|1935.77|1929.27|1935.81|1929.31|1934.36|1927.86|34
1617224850000|2021-03-31 21:07:30|1935.81|1929.31|1936.93|1930.43|1936.93|1930.43|1935.81|1929.31|34
1617224860000|2021-03-31 21:07:40|1936.92|1930.42|1937.08|1930.58|1937.29|1930.79|1936.92|1930.42|22
1617224870000|2021-03-31 21:07:50|1937.03|1930.53|1936.78|1930.28|1937.06|1930.56|1936.78|1930.28|32
1617224880000|2021-03-31 21:08:00|1936.65|1930.15|1936.17|1929.67|1936.75|1930.25|1936.17|1929.67|25
1617224890000|2021-03-31 21:08:10|1936.16|1929.66|1936.02|1929.52|1936.16|1929.66|1935.89|1929.39|28
1617224900000|2021-03-31 21:08:20|1936.07|1929.57|1935.53|1929.03|1936.07|1929.57|1935.44|1928.94|26
1617224910000|2021-03-31 21:08:30|1935.65|1929.15|1935.06|1928.56|1935.82|1929.32|1935.06|1928.56|25
1617224920000|2021-03-31 21:08:40|1935.05|1928.55|1935.05|1928.55|1935.09|1928.59|1934.88|1928.38|19
1617224930000|2021-03-31 21:08:50|1934.86|1928.36|1935.08|1928.58|1935.2|1928.7|1934.74|1928.24|34
1617224940000|2021-03-31 21:09:00|1935.13|1928.63|1934.98|1928.48|1935.19|1928.69|1934.79|1928.29|29
1617224950000|2021-03-31 21:09:10|1935.07|1928.57|1934.9|1928.4|1935.07|1928.57|1934.88|1928.38|24
1617224960000|2021-03-31 21:09:20|1934.99|1928.49|1935.12|1928.62|1935.12|1928.62|1934.89|1928.39|26
1617224970000|2021-03-31 21:09:30|1935.1|1928.6|1934.76|1928.26|1935.1|1928.6|1934.65|1928.15|28
1617224980000|2021-03-31 21:09:40|1934.73|1928.23|1934.79|1928.29|1934.92|1928.42|1934.61|1928.11|24
1617224990000|2021-03-31 21:09:50|1934.7|1928.2|1934.37|1927.87|1934.7|1928.2|1934.37|1927.87|28
1617225000000|2021-03-31 21:10:00|1934.42|1927.92|1934.57|1928.07|1934.61|1928.11|1934.29|1927.79|31
1617225010000|2021-03-31 21:10:10|1934.58|1928.08|1934.81|1928.31|1934.84|1928.34|1934.45|1927.95|32
1617225020000|2021-03-31 21:10:20|1934.78|1928.28|1934.93|1928.43|1935|1928.5|1934.77|1928.27|24
1617225030000|2021-03-31 21:10:30|1934.92|1928.42|1934.98|1928.48|1935.07|1928.57|1934.76|1928.26|26
1617225040000|2021-03-31 21:10:40|1935.01|1928.51|1935.07|1928.57|1935.09|1928.59|1934.96|1928.46|24
1617225050000|2021-03-31 21:10:50|1935.06|1928.56|1934.94|1928.44|1935.08|1928.58|1934.87|1928.37|20
1617225060000|2021-03-31 21:11:00|1934.93|1928.43|1934.9|1928.4|1935.07|1928.57|1934.79|1928.29|22
1617225070000|2021-03-31 21:11:10|1934.91|1928.41|1935.15|1928.65|1935.17|1928.67|1934.74|1928.24|21
1617225080000|2021-03-31 21:11:20|1935.16|1928.66|1935.25|1928.75|1935.27|1928.77|1935.16|1928.66|6
1617225090000|2021-03-31 21:11:30|1935.3|1928.8|1935.34|1928.84|1935.41|1928.91|1935.29|1928.79|16
1617225100000|2021-03-31 21:11:40|1935.35|1928.85|1935.54|1929.04|1935.54|1929.04|1935.33|1928.83|8
1617225110000|2021-03-31 21:11:50|1935.65|1929.15|1935.59|1929.09|1935.65|1929.15|1935.55|1929.05|11
1617225120000|2021-03-31 21:12:00|1935.55|1929.05|1935.52|1929.02|1935.57|1929.07|1935.52|1929.02|4
1617225130000|2021-03-31 21:12:10|1935.54|1929.04|1935.52|1929.02|1935.54|1929.04|1935.52|1929.02|2
1617225140000|2021-03-31 21:12:20|1935.53|1929.03|1935.76|1929.26|1935.76|1929.26|1935.53|1929.03|10
1617225150000|2021-03-31 21:12:30|1935.77|1929.27|1935.87|1929.37|1935.87|1929.37|1935.77|1929.27|3
1617225160000|2021-03-31 21:12:40|1935.84|1929.34|1935.87|1929.37|1935.87|1929.37|1935.84|1929.34|9
1617225170000|2021-03-31 21:12:50|1935.86|1929.36|1935.8|1929.3|1935.93|1929.43|1935.78|1929.28|7
1617225180000|2021-03-31 21:13:00|1935.78|1929.28|1935.94|1929.44|1935.94|1929.44|1935.78|1929.28|13
1617225190000|2021-03-31 21:13:10|1935.8|1929.3|1935.94|1929.44|1935.95|1929.45|1935.8|1929.3|8
1617225200000|2021-03-31 21:13:20|1935.97|1929.47|1935.93|1929.43|1936|1929.5|1935.85|1929.35|8
1617225210000|2021-03-31 21:13:30|1935.89|1929.39|1935.63|1929.13|1935.93|1929.43|1935.63|1929.13|15
1617225220000|2021-03-31 21:13:40|1935.64|1929.14|1935.44|1928.94|1935.66|1929.16|1935.28|1928.78|18
1617225230000|2021-03-31 21:13:50|1935.43|1928.93|1935.64|1929.14|1935.64|1929.14|1935.12|1928.62|11
1617225240000|2021-03-31 21:14:00|1935.56|1929.06|1935.06|1928.56|1935.56|1929.06|1934.98|1928.48|21
1617225250000|2021-03-31 21:14:10|1935.07|1928.57|1934.6|1928.1|1935.07|1928.57|1934.6|1928.1|15
1617225260000|2021-03-31 21:14:20|1934.67|1928.17|1934.39|1927.89|1934.69|1928.19|1934.26|1927.76|12
1617225270000|2021-03-31 21:14:30|1934.42|1927.92|1934.53|1928.03|1934.59|1928.09|1934.32|1927.82|9
1617225280000|2021-03-31 21:14:40|1934.6|1928.1|1934.37|1927.87|1934.61|1928.11|1934.37|1927.87|7
1617225290000|2021-03-31 21:14:50|1934.54|1928.04|1934.15|1927.65|1934.54|1928.04|1934.15|1927.65|24
1617225300000|2021-03-31 21:15:00|1934.16|1927.66|1934.35|1927.85|1934.37|1927.87|1934.15|1927.65|17
1617225310000|2021-03-31 21:15:10|1934.32|1927.82|1934.43|1927.93|1934.44|1927.94|1934.32|1927.82|19
1617225320000|2021-03-31 21:15:20|1934.44|1927.94|1934.68|1928.18|1934.68|1928.18|1934.44|1927.94|10
1617225330000|2021-03-31 21:15:30|1934.69|1928.19|1935.54|1929.04|1935.54|1929.04|1934.69|1928.19|22
1617225340000|2021-03-31 21:15:40|1935.56|1929.06|1935.57|1929.07|1935.64|1929.14|1935.44|1928.94|26
1617225350000|2021-03-31 21:15:50|1935.71|1929.21|1936.54|1930.04|1936.62|1930.12|1935.71|1929.21|29
1617225360000|2021-03-31 21:16:00|1936.53|1930.03|1936.17|1929.67|1936.63|1930.13|1936.17|1929.67|34
1617225370000|2021-03-31 21:16:10|1936.16|1929.66|1937.56|1931.06|1937.64|1931.14|1936.16|1929.66|23
1617225380000|2021-03-31 21:16:20|1937.71|1931.21|1938.08|1931.58|1938.11|1931.61|1937.67|1931.17|24
1617225390000|2021-03-31 21:16:30|1938.07|1931.57|1939.11|1932.61|1939.11|1932.61|1938.07|1931.57|24
1617225400000|2021-03-31 21:16:40|1939.1|1932.6|1939.83|1933.33|1939.83|1933.33|1939.05|1932.55|21
1617225410000|2021-03-31 21:16:50|1939.84|1933.34|1939.97|1933.47|1939.97|1933.47|1939.77|1933.27|24
1617225420000|2021-03-31 21:17:00|1940.04|1933.54|1940.23|1933.73|1940.34|1933.84|1939.97|1933.47|16
1617225430000|2021-03-31 21:17:10|1940.28|1933.78|1940.41|1933.91|1940.42|1933.92|1940.27|1933.77|4
1617225440000|2021-03-31 21:17:20|1940.46|1933.96|1941.07|1934.57|1941.07|1934.57|1940.45|1933.95|18
1617225450000|2021-03-31 21:17:30|1941.08|1934.58|1941.41|1934.91|1941.43|1934.93|1941.08|1934.58|25
1617225460000|2021-03-31 21:17:40|1941.42|1934.92|1941.66|1935.16|1941.66|1935.16|1941.39|1934.89|24
1617225470000|2021-03-31 21:17:50|1941.68|1935.18|1941.67|1935.17|1941.68|1935.18|1941.66|1935.16|5
1617225480000|2021-03-31 21:18:00|1941.66|1935.16|1941.93|1935.43|1941.94|1935.44|1941.66|1935.16|11
1617225490000|2021-03-31 21:18:10|1941.94|1935.44|1941.77|1935.27|1941.94|1935.44|1941.77|1935.27|11
1617225500000|2021-03-31 21:18:20|1941.76|1935.26|1941.54|1935.04|1941.77|1935.27|1941.53|1935.03|10
1617225510000|2021-03-31 21:18:30|1941.56|1935.06|1940.31|1933.81|1941.56|1935.06|1940.28|1933.78|23
1617225520000|2021-03-31 21:18:40|1940.29|1933.79|1940.09|1933.59|1940.29|1933.79|1940.09|1933.59|17
1617225530000|2021-03-31 21:18:50|1940.1|1933.6|1939.43|1932.93|1940.1|1933.6|1939.43|1932.93|12
1617225540000|2021-03-31 21:19:00|1939.35|1932.85|1939.16|1932.66|1939.45|1932.95|1939.16|1932.66|16
1617225550000|2021-03-31 21:19:10|1939.15|1932.65|1938.84|1932.34|1939.15|1932.65|1938.84|1932.34|8
1617225560000|2021-03-31 21:19:20|1938.88|1932.38|1937.93|1931.43|1938.88|1932.38|1937.93|1931.43|2
1617225570000|2021-03-31 21:19:30|1937.94|1931.44|1937.85|1931.35|1938|1931.5|1937.78|1931.28|12
1617225580000|2021-03-31 21:19:40|1937.84|1931.34|1937.37|1930.87|1937.84|1931.34|1937.36|1930.86|18
1617225590000|2021-03-31 21:19:50|1937.34|1930.84|1937.21|1930.71|1937.37|1930.87|1937.16|1930.66|21
1617225600000|2021-03-31 21:20:00|1937.06|1930.56|1936.82|1930.32|1937.06|1930.56|1936.82|1930.32|15
1617225610000|2021-03-31 21:20:10|1936.81|1930.31|1936.75|1930.25|1936.83|1930.33|1936.75|1930.25|9
1617225620000|2021-03-31 21:20:20|1936.73|1930.23|1936.72|1930.22|1936.76|1930.26|1936.71|1930.21|6
1617225630000|2021-03-31 21:20:30|1936.71|1930.21|1936.77|1930.27|1936.78|1930.28|1936.71|1930.21|20
1617225640000|2021-03-31 21:20:40|1936.76|1930.26|1936.8|1930.3|1936.8|1930.3|1936.75|1930.25|12
1617225650000|2021-03-31 21:20:50|1936.81|1930.31|1936.97|1930.47|1936.97|1930.47|1936.76|1930.26|12
1617225660000|2021-03-31 21:21:00|1937|1930.5|1937.17|1930.67|1937.17|1930.67|1936.9|1930.4|11
1617225670000|2021-03-31 21:21:10|1937.18|1930.68|1937.9|1931.4|1938.17|1931.67|1937.18|1930.68|21
1617225680000|2021-03-31 21:21:20|1938.16|1931.66|1939.95|1933.45|1939.95|1933.45|1938.14|1931.64|33
1617225690000|2021-03-31 21:21:30|1939.9|1933.4|1940|1933.5|1940|1933.5|1939.86|1933.36|21
1617225700000|2021-03-31 21:21:40|1939.95|1933.45|1940.43|1933.93|1940.51|1934.01|1939.95|1933.45|30
1617225710000|2021-03-31 21:21:50|1940.29|1933.79|1940.76|1934.26|1940.86|1934.36|1940.29|1933.79|17
1617225720000|2021-03-31 21:22:00|1940.7|1934.2|1940.65|1934.15|1940.76|1934.26|1940.65|1934.15|15
1617225730000|2021-03-31 21:22:10|1940.66|1934.16|1940.69|1934.19|1940.69|1934.19|1940.64|1934.14|5
1617225740000|2021-03-31 21:22:20|1940.72|1934.22|1941.38|1934.88|1941.38|1934.88|1940.72|1934.22|22
1617225750000|2021-03-31 21:22:30|1941.35|1934.85|1941.67|1935.17|1941.72|1935.22|1941.29|1934.79|22
1617225760000|2021-03-31 21:22:40|1941.72|1935.22|1941.7|1935.2|1941.72|1935.22|1941.69|1935.19|9
1617225770000|2021-03-31 21:22:50|1941.71|1935.21|1942|1935.5|1942|1935.5|1941.64|1935.14|9
1617225780000|2021-03-31 21:23:00|1942.02|1935.52|1942.03|1935.53|1942.08|1935.58|1941.91|1935.41|17
1617225790000|2021-03-31 21:23:10|1942.05|1935.55|1942.07|1935.57|1942.07|1935.57|1941.85|1935.35|13
1617225800000|2021-03-31 21:23:20|1942.08|1935.58|1942.5|1936|1942.5|1936|1941.98|1935.48|13
1617225810000|2021-03-31 21:23:30|1942.47|1935.97|1943.03|1936.53|1943.03|1936.53|1942.35|1935.85|16
1617225820000|2021-03-31 21:23:40|1943.04|1936.54|1943.56|1937.06|1943.58|1937.08|1943.01|1936.51|13
1617225830000|2021-03-31 21:23:50|1943.52|1937.02|1943.89|1937.39|1943.92|1937.42|1943.5|1937|13
1617225840000|2021-03-31 21:24:00|1943.9|1937.4|1943.95|1937.45|1944.06|1937.56|1943.68|1937.18|21
1617225850000|2021-03-31 21:24:10|1943.99|1937.49|1944.29|1937.79|1944.29|1937.79|1943.99|1937.49|11
1617225860000|2021-03-31 21:24:20|1944.4|1937.9|1945.29|1938.79|1945.29|1938.79|1944.16|1937.66|18
1617225870000|2021-03-31 21:24:30|1945.3|1938.8|1945.59|1939.09|1945.59|1939.09|1945.29|1938.79|15
1617225880000|2021-03-31 21:24:40|1945.58|1939.08|1946.47|1939.97|1946.47|1939.97|1945.37|1938.87|28
1617225890000|2021-03-31 21:24:50|1946.46|1939.96|1946.02|1939.52|1946.46|1939.96|1945.87|1939.37|19
1617225900000|2021-03-31 21:25:00|1946.1|1939.6|1947.08|1940.58|1947.09|1940.59|1946.01|1939.51|29
1617225910000|2021-03-31 21:25:10|1947.09|1940.59|1948.38|1941.88|1948.56|1942.06|1947.09|1940.59|30
1617225920000|2021-03-31 21:25:20|1948.36|1941.86|1948.84|1942.34|1948.94|1942.44|1948.36|1941.86|23
1617225930000|2021-03-31 21:25:30|1948.83|1942.33|1949.02|1942.52|1949.02|1942.52|1948.79|1942.29|16
1617225940000|2021-03-31 21:25:40|1948.95|1942.45|1949.23|1942.73|1949.28|1942.78|1948.95|1942.45|18
1617225950000|2021-03-31 21:25:50|1949.24|1942.74|1949.25|1942.75|1949.32|1942.82|1949.19|1942.69|27
1617225960000|2021-03-31 21:26:00|1949.43|1942.93|1950.02|1943.52|1950.02|1943.52|1949.43|1942.93|20
1617225970000|2021-03-31 21:26:10|1950.15|1943.65|1950.49|1943.99|1950.56|1944.06|1950.15|1943.65|9
1617225980000|2021-03-31 21:26:20|1950.53|1944.03|1950.59|1944.09|1950.66|1944.16|1950.53|1944.03|4
1617225990000|2021-03-31 21:26:30|1950.51|1944.01|1950.08|1943.58|1950.51|1944.01|1950.06|1943.56|15
1617226000000|2021-03-31 21:26:40|1950.06|1943.56|1949.2|1942.7|1950.17|1943.67|1949.19|1942.69|28
1617226010000|2021-03-31 21:26:50|1949.19|1942.69|1948.84|1942.34|1949.21|1942.71|1948.82|1942.32|30
1617226020000|2021-03-31 21:27:00|1948.96|1942.46|1947.97|1941.47|1948.96|1942.46|1947.94|1941.44|16
1617226030000|2021-03-31 21:27:10|1947.91|1941.41|1948.43|1941.93|1948.43|1941.93|1947.91|1941.41|23
1617226040000|2021-03-31 21:27:20|1948.42|1941.92|1948.49|1941.99|1948.52|1942.02|1948.42|1941.92|13
1617226050000|2021-03-31 21:27:30|1948.54|1942.04|1948.61|1942.11|1948.61|1942.11|1948.46|1941.96|14
1617226060000|2021-03-31 21:27:40|1948.57|1942.07|1948.27|1941.77|1948.59|1942.09|1948.27|1941.77|11
1617226070000|2021-03-31 21:27:50|1948.32|1941.82|1948.26|1941.76|1948.32|1941.82|1948.26|1941.76|3
1617226080000|2021-03-31 21:28:00|1948.31|1941.81|1948.01|1941.51|1948.31|1941.81|1947.92|1941.42|8
1617226090000|2021-03-31 21:28:10|1947.96|1941.46|1945.39|1938.89|1948.01|1941.51|1945.38|1938.88|27
1617226100000|2021-03-31 21:28:20|1945.16|1938.66|1944.05|1937.55|1945.18|1938.68|1943.97|1937.47|19
1617226110000|2021-03-31 21:28:30|1943.97|1937.47|1943.07|1936.57|1943.97|1937.47|1942.8|1936.3|23
1617226120000|2021-03-31 21:28:40|1943.01|1936.51|1942.36|1935.86|1943.03|1936.53|1942.14|1935.64|27
1617226130000|2021-03-31 21:28:50|1942.43|1935.93|1943.41|1936.91|1943.41|1936.91|1942.42|1935.92|17
1617226140000|2021-03-31 21:29:00|1943.4|1936.9|1943.66|1937.16|1943.66|1937.16|1943.36|1936.86|19
1617226150000|2021-03-31 21:29:10|1943.5|1937|1944.27|1937.77|1944.35|1937.85|1943.5|1937|22
1617226160000|2021-03-31 21:29:20|1944.7|1938.2|1945.53|1939.03|1945.58|1939.08|1944.27|1937.77|18
1617226170000|2021-03-31 21:29:30|1945.56|1939.06|1945.87|1939.37|1945.98|1939.48|1945.54|1939.04|24
1617226180000|2021-03-31 21:29:40|1945.88|1939.38|1945.67|1939.17|1945.9|1939.4|1945.67|1939.17|20
1617226190000|2021-03-31 21:29:50|1945.69|1939.19|1945.54|1939.04|1945.69|1939.19|1945.54|1939.04|5
1617226200000|2021-03-31 21:30:00|1945.59|1939.09|1945.39|1938.89|1945.59|1939.09|1945.39|1938.89|8
1617226210000|2021-03-31 21:30:10|1945.4|1938.9|1945.44|1938.94|1945.47|1938.97|1945.39|1938.89|14
1617226220000|2021-03-31 21:30:20|1945.38|1938.88|1945.46|1938.96|1945.46|1938.96|1945.38|1938.88|5
1617226230000|2021-03-31 21:30:30|1945.42|1938.92|1945.44|1938.94|1945.51|1939.01|1945.42|1938.92|13
1617226240000|2021-03-31 21:30:40|1945.41|1938.91|1946.62|1940.12|1946.72|1940.22|1945.34|1938.84|27
1617226250000|2021-03-31 21:30:50|1946.67|1940.17|1948.01|1941.51|1948.08|1941.58|1946.67|1940.17|27
1617226260000|2021-03-31 21:31:00|1948.04|1941.54|1949.31|1942.81|1949.32|1942.82|1948.04|1941.54|30
1617226270000|2021-03-31 21:31:10|1949.29|1942.79|1949.67|1943.17|1949.67|1943.17|1949.26|1942.76|21
1617226280000|2021-03-31 21:31:20|1949.79|1943.29|1950.54|1944.04|1950.61|1944.11|1949.79|1943.29|27
1617226290000|2021-03-31 21:31:30|1950.57|1944.07|1950.34|1943.84|1950.59|1944.09|1949.93|1943.43|19
1617226300000|2021-03-31 21:31:40|1950.33|1943.83|1949.45|1942.95|1950.34|1943.84|1949.44|1942.94|23
1617226310000|2021-03-31 21:31:50|1949.44|1942.94|1948.88|1942.38|1949.44|1942.94|1948.88|1942.38|24
1617226320000|2021-03-31 21:32:00|1948.91|1942.41|1949.66|1943.16|1949.66|1943.16|1948.86|1942.36|24
1617226330000|2021-03-31 21:32:10|1949.69|1943.19|1950.03|1943.53|1950.1|1943.6|1949.61|1943.11|22
1617226340000|2021-03-31 21:32:20|1950.06|1943.56|1949.65|1943.15|1950.06|1943.56|1949.59|1943.09|18
1617226350000|2021-03-31 21:32:30|1949.64|1943.14|1949.55|1943.05|1949.64|1943.14|1949.29|1942.79|10
1617226360000|2021-03-31 21:32:40|1949.52|1943.02|1949.96|1943.46|1949.96|1943.46|1949.4|1942.9|23
1617226370000|2021-03-31 21:32:50|1949.97|1943.47|1950.21|1943.71|1950.24|1943.74|1949.97|1943.47|18
1617226380000|2021-03-31 21:33:00|1950.16|1943.66|1950.34|1943.84|1950.35|1943.85|1950.14|1943.64|10
1617226390000|2021-03-31 21:33:10|1950.32|1943.82|1950.24|1943.74|1950.42|1943.92|1950.19|1943.69|10
1617226400000|2021-03-31 21:33:20|1950.34|1943.84|1949.79|1943.29|1950.39|1943.89|1949.79|1943.29|17
1617226410000|2021-03-31 21:33:30|1949.82|1943.32|1949.03|1942.53|1949.84|1943.34|1949.03|1942.53|18
1617226420000|2021-03-31 21:33:40|1949.05|1942.55|1948.86|1942.36|1949.05|1942.55|1948.8|1942.3|27
1617226430000|2021-03-31 21:33:50|1948.83|1942.33|1948.17|1941.67|1948.88|1942.38|1948.14|1941.64|32
1617226440000|2021-03-31 21:34:00|1948.04|1941.54|1947.98|1941.48|1948.04|1941.54|1947.89|1941.39|14
1617226450000|2021-03-31 21:34:10|1947.88|1941.38|1948.47|1941.97|1948.47|1941.97|1947.88|1941.38|25
1617226460000|2021-03-31 21:34:20|1948.51|1942.01|1948.3|1941.8|1948.69|1942.19|1948.02|1941.52|25
1617226470000|2021-03-31 21:34:30|1948.31|1941.81|1948.31|1941.81|1948.41|1941.91|1948.09|1941.59|21
1617226480000|2021-03-31 21:34:40|1948.35|1941.85|1948.3|1941.8|1948.35|1941.85|1948.26|1941.76|18
1617226490000|2021-03-31 21:34:50|1948.17|1941.67|1947.59|1941.09|1948.17|1941.67|1947.53|1941.03|21
1617226500000|2021-03-31 21:35:00|1947.53|1941.03|1946.54|1940.04|1947.59|1941.09|1946.54|1940.04|27
1617226510000|2021-03-31 21:35:10|1946.53|1940.03|1944.6|1938.1|1946.53|1940.03|1944.6|1938.1|36
1617226520000|2021-03-31 21:35:20|1944.58|1938.08|1942.04|1935.54|1944.65|1938.15|1941.83|1935.33|40
1617226530000|2021-03-31 21:35:30|1942.03|1935.53|1943.33|1936.83|1943.33|1936.83|1941.81|1935.31|33
1617226540000|2021-03-31 21:35:40|1943.34|1936.84|1944.1|1937.6|1944.1|1937.6|1943.34|1936.84|33
1617226550000|2021-03-31 21:35:50|1944.27|1937.77|1944.75|1938.25|1944.76|1938.26|1944.27|1937.77|27
1617226560000|2021-03-31 21:36:00|1944.76|1938.26|1943.8|1937.3|1944.76|1938.26|1943.8|1937.3|26
1617226570000|2021-03-31 21:36:10|1943.79|1937.29|1944.1|1937.6|1944.26|1937.76|1943.44|1936.94|20
1617226580000|2021-03-31 21:36:20|1944.11|1937.61|1944.17|1937.67|1944.17|1937.67|1943.52|1937.02|18
1617226590000|2021-03-31 21:36:30|1944.24|1937.74|1943.71|1937.21|1944.24|1937.74|1943.5|1937|27
1617226600000|2021-03-31 21:36:40|1943.64|1937.14|1943.53|1937.03|1943.64|1937.14|1943.4|1936.9|25
1617226610000|2021-03-31 21:36:50|1943.45|1936.95|1942.7|1936.2|1943.54|1937.04|1942.64|1936.14|33
1617226620000|2021-03-31 21:37:00|1942.72|1936.22|1942.53|1936.03|1942.75|1936.25|1942.49|1935.99|32
1617226630000|2021-03-31 21:37:10|1942.58|1936.08|1942.28|1935.78|1942.68|1936.18|1942.28|1935.78|31
1617226640000|2021-03-31 21:37:20|1942.29|1935.79|1942.14|1935.64|1942.4|1935.9|1942.1|1935.6|24
1617226650000|2021-03-31 21:37:30|1942.1|1935.6|1942.03|1935.53|1942.13|1935.63|1942.02|1935.52|23
1617226660000|2021-03-31 21:37:40|1942.01|1935.51|1941.88|1935.38|1942.03|1935.53|1941.84|1935.34|13
1617226670000|2021-03-31 21:37:50|1941.83|1935.33|1941.64|1935.14|1941.85|1935.35|1941.64|1935.14|30
1617226680000|2021-03-31 21:38:00|1941.58|1935.08|1940.98|1934.48|1941.62|1935.12|1940.98|1934.48|32
1617226690000|2021-03-31 21:38:10|1940.99|1934.49|1940.03|1933.53|1941.08|1934.58|1940.03|1933.53|28
1617226700000|2021-03-31 21:38:20|1939.89|1933.39|1938.8|1932.3|1940.01|1933.51|1938.75|1932.25|35
1617226710000|2021-03-31 21:38:30|1938.81|1932.31|1940.21|1933.71|1940.21|1933.71|1938.78|1932.28|39
1617226720000|2021-03-31 21:38:40|1940.22|1933.72|1940.41|1933.91|1940.66|1934.16|1940.22|1933.72|36
1617226730000|2021-03-31 21:38:50|1940.49|1933.99|1940.68|1934.18|1940.68|1934.18|1940.41|1933.91|21
1617226740000|2021-03-31 21:39:00|1940.7|1934.2|1942.02|1935.52|1942.18|1935.68|1940.7|1934.2|23
1617226750000|2021-03-31 21:39:10|1942|1935.5|1942.25|1935.75|1942.26|1935.76|1941.99|1935.49|25
1617226760000|2021-03-31 21:39:20|1942.24|1935.74|1942.51|1936.01|1942.52|1936.02|1942.24|1935.74|24
1617226770000|2021-03-31 21:39:30|1942.5|1936|1942.54|1936.04|1942.64|1936.14|1942.44|1935.94|27
1617226780000|2021-03-31 21:39:40|1942.58|1936.08|1942.63|1936.13|1942.7|1936.2|1942.57|1936.07|25
1617226790000|2021-03-31 21:39:50|1942.59|1936.09|1942.4|1935.9|1942.62|1936.12|1942.37|1935.87|27
1617226800000|2021-03-31 21:40:00|1942.43|1935.93|1942.54|1936.04|1942.59|1936.09|1942.42|1935.92|14
1617226810000|2021-03-31 21:40:10|1942.55|1936.05|1942.63|1936.13|1942.63|1936.13|1942.5|1936|20
1617226820000|2021-03-31 21:40:20|1942.64|1936.14|1942.98|1936.48|1942.99|1936.49|1942.64|1936.14|15
1617226830000|2021-03-31 21:40:30|1942.95|1936.45|1943.36|1936.86|1943.36|1936.86|1942.93|1936.43|13
1617226840000|2021-03-31 21:40:40|1943.31|1936.81|1942.9|1936.4|1943.31|1936.81|1942.83|1936.33|21
1617226850000|2021-03-31 21:40:50|1942.8|1936.3|1939.88|1933.38|1942.8|1936.3|1939.88|1933.38|37
1617226860000|2021-03-31 21:41:00|1939.83|1933.33|1937.74|1931.24|1939.83|1933.33|1937.74|1931.24|33
1617226870000|2021-03-31 21:41:10|1937.76|1931.26|1937.57|1931.07|1937.79|1931.29|1937.45|1930.95|24
1617226880000|2021-03-31 21:41:20|1937.6|1931.1|1937.98|1931.48|1938.12|1931.62|1937.53|1931.03|31
1617226890000|2021-03-31 21:41:30|1938.06|1931.56|1938.79|1932.29|1938.87|1932.37|1938.02|1931.52|30
1617226900000|2021-03-31 21:41:40|1938.75|1932.25|1938.8|1932.3|1938.87|1932.37|1938.71|1932.21|31
1617226910000|2021-03-31 21:41:50|1938.77|1932.27|1937.25|1930.75|1938.77|1932.27|1937.19|1930.69|30
1617226920000|2021-03-31 21:42:00|1937.01|1930.51|1937.34|1930.84|1937.4|1930.9|1936.51|1930.01|31
1617226930000|2021-03-31 21:42:10|1937.41|1930.91|1937.62|1931.12|1937.62|1931.12|1937.25|1930.75|35
1617226940000|2021-03-31 21:42:20|1937.65|1931.15|1936.9|1930.4|1937.65|1931.15|1936.83|1930.33|29
1617226950000|2021-03-31 21:42:30|1936.88|1930.38|1936.98|1930.48|1937.04|1930.54|1936.83|1930.33|31
1617226960000|2021-03-31 21:42:40|1936.97|1930.47|1936.16|1929.66|1937|1930.5|1936.16|1929.66|24
1617226970000|2021-03-31 21:42:50|1936.15|1929.65|1935.13|1928.63|1936.15|1929.65|1935.11|1928.61|26
1617226980000|2021-03-31 21:43:00|1935.1|1928.6|1935.57|1929.07|1935.95|1929.45|1935.1|1928.6|35
1617226990000|2021-03-31 21:43:10|1935.59|1929.09|1936.21|1929.71|1936.22|1929.72|1935.41|1928.91|30
1617227000000|2021-03-31 21:43:20|1936.25|1929.75|1936.35|1929.85|1936.44|1929.94|1936.25|1929.75|28
1617227010000|2021-03-31 21:43:30|1936.39|1929.89|1937.2|1930.7|1937.3|1930.8|1936.37|1929.87|35
1617227020000|2021-03-31 21:43:40|1937.11|1930.61|1937|1930.5|1937.11|1930.61|1936.89|1930.39|30
1617227030000|2021-03-31 21:43:50|1937.01|1930.51|1936.66|1930.16|1937.01|1930.51|1936.33|1929.83|25
1617227040000|2021-03-31 21:44:00|1936.65|1930.15|1936.01|1929.51|1936.67|1930.17|1936|1929.5|26
1617227050000|2021-03-31 21:44:10|1935.97|1929.47|1935.71|1929.21|1936.03|1929.53|1935.63|1929.13|32
1617227060000|2021-03-31 21:44:20|1935.72|1929.22|1935.44|1928.94|1935.77|1929.27|1935.44|1928.94|17
1617227070000|2021-03-31 21:44:30|1935.43|1928.93|1934.85|1928.35|1935.43|1928.93|1934.76|1928.26|25
1617227080000|2021-03-31 21:44:40|1934.86|1928.36|1934.19|1927.69|1934.86|1928.36|1934.19|1927.69|30
1617227090000|2021-03-31 21:44:50|1934.2|1927.7|1933.43|1926.93|1934.2|1927.7|1933.43|1926.93|24
1617227100000|2021-03-31 21:45:00|1933.56|1927.06|1932.91|1926.41|1933.62|1927.12|1932.85|1926.35|32
1617227110000|2021-03-31 21:45:10|1932.83|1926.33|1933.55|1927.05|1933.59|1927.09|1932.83|1926.33|30
1617227120000|2021-03-31 21:45:20|1933.65|1927.15|1934.42|1927.92|1934.46|1927.96|1933.61|1927.11|32
1617227130000|2021-03-31 21:45:30|1934.41|1927.91|1934.68|1928.18|1934.94|1928.44|1934.41|1927.91|27
1617227140000|2021-03-31 21:45:40|1934.71|1928.21|1934.42|1927.92|1934.75|1928.25|1934.33|1927.83|30
1617227150000|2021-03-31 21:45:50|1934.38|1927.88|1934.52|1928.02|1934.55|1928.05|1934.32|1927.82|30
1617227160000|2021-03-31 21:46:00|1934.53|1928.03|1934.32|1927.82|1934.54|1928.04|1934.29|1927.79|25
1617227170000|2021-03-31 21:46:10|1934.27|1927.77|1934.15|1927.65|1934.32|1927.82|1934.08|1927.58|27
1617227180000|2021-03-31 21:46:20|1934.14|1927.64|1933.95|1927.45|1934.18|1927.68|1933.72|1927.22|25
1617227190000|2021-03-31 21:46:30|1933.9|1927.4|1934.02|1927.52|1934.19|1927.69|1933.9|1927.4|17
1617227200000|2021-03-31 21:46:40|1934.03|1927.53|1934.01|1927.51|1934.06|1927.56|1933.93|1927.43|18
1617227210000|2021-03-31 21:46:50|1934.05|1927.55|1934.14|1927.64|1934.18|1927.68|1933.99|1927.49|24
1617227220000|2021-03-31 21:47:00|1934.13|1927.63|1934.18|1927.68|1934.23|1927.73|1934.07|1927.57|21
1617227230000|2021-03-31 21:47:10|1934.16|1927.66|1934.8|1928.3|1934.8|1928.3|1934.16|1927.66|28
1617227240000|2021-03-31 21:47:20|1934.75|1928.25|1936.43|1929.93|1936.43|1929.93|1934.75|1928.25|36
1617227250000|2021-03-31 21:47:30|1936.6|1930.1|1937.24|1930.74|1937.24|1930.74|1936.45|1929.95|35
1617227260000|2021-03-31 21:47:40|1937.28|1930.78|1937.35|1930.85|1937.37|1930.87|1937.23|1930.73|28
1617227270000|2021-03-31 21:47:50|1937.42|1930.92|1937.17|1930.67|1937.5|1931|1937.17|1930.67|28
1617227280000|2021-03-31 21:48:00|1937.13|1930.63|1935.71|1929.21|1937.13|1930.63|1935.66|1929.16|28
1617227290000|2021-03-31 21:48:10|1935.74|1929.24|1935.54|1929.04|1935.74|1929.24|1935.5|1929|17
1617227300000|2021-03-31 21:48:20|1935.6|1929.1|1935.31|1928.81|1935.77|1929.27|1935.31|1928.81|10
1617227310000|2021-03-31 21:48:30|1935.3|1928.8|1935.24|1928.74|1935.3|1928.8|1935.19|1928.69|12
1617227320000|2021-03-31 21:48:40|1935.3|1928.8|1935.2|1928.7|1935.3|1928.8|1935.2|1928.7|11
1617227330000|2021-03-31 21:48:50|1935.21|1928.71|1933|1926.5|1935.23|1928.73|1933|1926.5|19
1617227340000|2021-03-31 21:49:00|1932.92|1926.42|1932.85|1926.35|1932.92|1926.42|1932.84|1926.34|8
1617227350000|2021-03-31 21:49:10|1932.86|1926.36|1933.41|1926.91|1933.52|1927.02|1932.74|1926.24|18
1617227360000|2021-03-31 21:49:20|1933.45|1926.95|1933.82|1927.32|1933.93|1927.43|1933.38|1926.88|33
1617227370000|2021-03-31 21:49:30|1933.9|1927.4|1934.56|1928.06|1934.56|1928.06|1933.9|1927.4|18
1617227380000|2021-03-31 21:49:40|1934.54|1928.04|1935.74|1929.24|1935.74|1929.24|1934.54|1928.04|28
1617227390000|2021-03-31 21:49:50|1935.75|1929.25|1936.42|1929.92|1936.43|1929.93|1935.62|1929.12|21
1617227400000|2021-03-31 21:50:00|1935.95|1929.45|1936.69|1930.19|1936.76|1930.26|1935.89|1929.39|30
1617227410000|2021-03-31 21:50:10|1936.71|1930.21|1935.61|1929.11|1936.73|1930.23|1935.61|1929.11|30
1617227420000|2021-03-31 21:50:20|1935.56|1929.06|1934.93|1928.43|1935.56|1929.06|1934.76|1928.26|30
1617227430000|2021-03-31 21:50:30|1934.96|1928.46|1935.09|1928.59|1935.09|1928.59|1934.95|1928.45|30
1617227440000|2021-03-31 21:50:40|1935.11|1928.61|1935.13|1928.63|1935.14|1928.64|1935.07|1928.57|16
1617227450000|2021-03-31 21:50:50|1935.14|1928.64|1934.96|1928.46|1935.14|1928.64|1934.95|1928.45|16
1617227460000|2021-03-31 21:51:00|1934.98|1928.48|1935.02|1928.52|1935.1|1928.6|1934.97|1928.47|12
1617227470000|2021-03-31 21:51:10|1935.09|1928.59|1934.8|1928.3|1935.12|1928.62|1934.79|1928.29|19
1617227480000|2021-03-31 21:51:20|1934.78|1928.28|1934.56|1928.06|1934.78|1928.28|1934.56|1928.06|17
1617227490000|2021-03-31 21:51:30|1934.42|1927.92|1933.92|1927.42|1934.42|1927.92|1933.74|1927.24|18
1617227500000|2021-03-31 21:51:40|1933.28|1926.78|1933.24|1926.74|1933.35|1926.85|1933.15|1926.65|19
1617227510000|2021-03-31 21:51:50|1933.26|1926.76|1934.08|1927.58|1934.23|1927.73|1933.26|1926.76|33
1617227520000|2021-03-31 21:52:00|1933.71|1927.21|1933.36|1926.86|1933.71|1927.21|1933.1|1926.6|19
1617227530000|2021-03-31 21:52:10|1933.44|1926.94|1933.46|1926.96|1933.58|1927.08|1933.4|1926.9|35
1617227540000|2021-03-31 21:52:20|1933.45|1926.95|1933.17|1926.67|1933.54|1927.04|1933.14|1926.64|30
1617227550000|2021-03-31 21:52:30|1933.18|1926.68|1932.26|1925.76|1933.18|1926.68|1932.16|1925.66|28
1617227560000|2021-03-31 21:52:40|1932.27|1925.77|1931.47|1924.97|1932.27|1925.77|1931.44|1924.94|28
1617227570000|2021-03-31 21:52:50|1931.33|1924.83|1931.09|1924.59|1931.33|1924.83|1931.07|1924.57|25
1617227580000|2021-03-31 21:53:00|1931.1|1924.6|1930.92|1924.42|1931.1|1924.6|1930.9|1924.4|9
1617227590000|2021-03-31 21:53:10|1930.8|1924.3|1929.9|1923.4|1930.8|1924.3|1929.9|1923.4|29
1617227600000|2021-03-31 21:53:20|1929.93|1923.43|1929.16|1922.66|1929.93|1923.43|1929.16|1922.66|23
1617227610000|2021-03-31 21:53:30|1929.07|1922.57|1928.7|1922.2|1929.16|1922.66|1928.7|1922.2|28
1617227620000|2021-03-31 21:53:40|1928.69|1922.19|1928.54|1922.04|1928.69|1922.19|1928.35|1921.85|30
1617227630000|2021-03-31 21:53:50|1928.55|1922.05|1928.57|1922.07|1928.57|1922.07|1928.13|1921.63|29
1617227640000|2021-03-31 21:54:00|1928.63|1922.13|1929.83|1923.33|1929.99|1923.49|1928.63|1922.13|34
1617227650000|2021-03-31 21:54:10|1929.89|1923.39|1929.99|1923.49|1930.11|1923.61|1929.56|1923.06|34
1617227660000|2021-03-31 21:54:20|1929.91|1923.41|1929.94|1923.44|1930.19|1923.69|1929.88|1923.38|29
1617227670000|2021-03-31 21:54:30|1929.97|1923.47|1931.2|1924.7|1931.55|1925.05|1929.69|1923.19|37
1617227680000|2021-03-31 21:54:40|1931.19|1924.69|1931.25|1924.75|1931.33|1924.83|1931.16|1924.66|28
1617227690000|2021-03-31 21:54:50|1931.27|1924.77|1931.09|1924.59|1931.33|1924.83|1931.09|1924.59|25
1617227700000|2021-03-31 21:55:00|1931.13|1924.63|1931.19|1924.69|1931.26|1924.76|1931.11|1924.61|16
1617227710000|2021-03-31 21:55:10|1931.2|1924.7|1932.21|1925.71|1932.21|1925.71|1931.2|1924.7|18
1617227720000|2021-03-31 21:55:20|1932.29|1925.79|1932.42|1925.92|1932.45|1925.95|1932.27|1925.77|28
1617227730000|2021-03-31 21:55:30|1932.41|1925.91|1932.48|1925.98|1932.51|1926.01|1932.25|1925.75|27
1617227740000|2021-03-31 21:55:40|1932.47|1925.97|1932.47|1925.97|1932.47|1925.97|1932.41|1925.91|6
1617227750000|2021-03-31 21:55:50|1932.48|1925.98|1933.36|1926.86|1933.45|1926.95|1932.46|1925.96|25
1617227760000|2021-03-31 21:56:00|1933.45|1926.95|1933.52|1927.02|1933.59|1927.09|1933.45|1926.95|13
1617227770000|2021-03-31 21:56:10|1933.53|1927.03|1933.49|1926.99|1933.79|1927.29|1933.44|1926.94|21
1617227780000|2021-03-31 21:56:20|1933.47|1926.97|1933.4|1926.9|1933.52|1927.02|1933.23|1926.73|26
1617227790000|2021-03-31 21:56:30|1933.41|1926.91|1933.42|1926.92|1933.47|1926.97|1933.27|1926.77|21
1617227800000|2021-03-31 21:56:40|1933.4|1926.9|1933.28|1926.78|1933.45|1926.95|1933.09|1926.59|22
1617227810000|2021-03-31 21:56:50|1933.29|1926.79|1933.39|1926.89|1933.39|1926.89|1933.15|1926.65|21
1617227820000|2021-03-31 21:57:00|1933.4|1926.9|1933.67|1927.17|1933.78|1927.28|1933.4|1926.9|13
1617227830000|2021-03-31 21:57:10|1933.75|1927.25|1933.8|1927.3|1933.96|1927.46|1933.66|1927.16|11
1617227840000|2021-03-31 21:57:20|1934.04|1927.54|1934.07|1927.57|1934.15|1927.65|1933.75|1927.25|25
1617227850000|2021-03-31 21:57:30|1934.06|1927.56|1934.05|1927.55|1934.25|1927.75|1933.79|1927.29|15
1617227860000|2021-03-31 21:57:40|1934.15|1927.65|1934.39|1927.89|1934.42|1927.92|1934.05|1927.55|12
1617227870000|2021-03-31 21:57:50|1934.62|1928.12|1934.9|1928.4|1934.9|1928.4|1934.62|1928.12|9
1617227880000|2021-03-31 21:58:00|1934.91|1928.41|1934.75|1928.25|1934.91|1928.41|1934.69|1928.19|12
1617227890000|2021-03-31 21:58:10|1934.76|1928.26|1935.45|1928.95|1935.5|1929|1934.75|1928.25|20
1617227900000|2021-03-31 21:58:20|1935.46|1928.96|1935.93|1929.43|1935.94|1929.44|1935.32|1928.82|25
1617227910000|2021-03-31 21:58:30|1935.92|1929.42|1936.12|1929.62|1936.15|1929.65|1935.88|1929.38|24
1617227920000|2021-03-31 21:58:40|1936.09|1929.59|1936.08|1929.58|1936.17|1929.67|1936.06|1929.56|13
1617227930000|2021-03-31 21:58:50|1936.09|1929.59|1936.2|1929.7|1936.23|1929.73|1936.01|1929.51|29
1617227940000|2021-03-31 21:59:00|1936.18|1929.68|1936.05|1929.55|1936.2|1929.7|1935.87|1929.37|21
1617227950000|2021-03-31 21:59:10|1936.1|1929.6|1935.55|1929.05|1936.1|1929.6|1935.55|1929.05|20
1617227960000|2021-03-31 21:59:20|1935.43|1928.93|1934.45|1927.95|1935.45|1928.95|1934.45|1927.95|25
1617227970000|2021-03-31 21:59:30|1934.44|1927.94|1934.19|1927.69|1934.47|1927.97|1934.17|1927.67|27
1617227980000|2021-03-31 21:59:40|1934.11|1927.61|1933.85|1927.35|1934.11|1927.61|1933.85|1927.35|8
1617227990000|2021-03-31 21:59:50|1933.88|1927.38|1933.89|1927.39|1933.93|1927.43|1933.86|1927.36|13
1617228000000|2021-03-31 22:00:00|1933.86|1927.36|1934.71|1928.21|1934.73|1928.23|1933.85|1927.35|30
1617228010000|2021-03-31 22:00:10|1934.81|1928.31|1936.24|1929.74|1936.28|1929.78|1934.78|1928.28|36
1617228020000|2021-03-31 22:00:20|1936.3|1929.8|1937.03|1930.53|1937.05|1930.55|1936.22|1929.72|30
1617228030000|2021-03-31 22:00:30|1936.94|1930.44|1937.53|1931.03|1937.53|1931.03|1936.94|1930.44|18
1617228040000|2021-03-31 22:00:40|1937.52|1931.02|1937.96|1931.46|1938.01|1931.51|1937.52|1931.02|13
1617228050000|2021-03-31 22:00:50|1937.92|1931.42|1937.91|1931.41|1938.11|1931.61|1937.83|1931.33|32
1617228060000|2021-03-31 22:01:00|1937.95|1931.45|1936.86|1930.36|1937.95|1931.45|1936.84|1930.34|29
1617228070000|2021-03-31 22:01:10|1936.84|1930.34|1935.5|1929|1936.88|1930.38|1935.5|1929|28
1617228080000|2021-03-31 22:01:20|1935.81|1929.31|1935.45|1928.95|1935.89|1929.39|1935.18|1928.68|33
1617228090000|2021-03-31 22:01:30|1935.44|1928.94|1934.7|1928.2|1935.44|1928.94|1934.58|1928.08|24
1617228100000|2021-03-31 22:01:40|1934.69|1928.19|1934.9|1928.4|1934.9|1928.4|1934.67|1928.17|16
1617228110000|2021-03-31 22:01:50|1934.88|1928.38|1935.72|1929.22|1935.74|1929.24|1934.53|1928.03|32
1617228120000|2021-03-31 22:02:00|1935.79|1929.29|1936.59|1930.09|1936.6|1930.1|1935.67|1929.17|33
1617228130000|2021-03-31 22:02:10|1936.58|1930.08|1937.81|1931.31|1937.81|1931.31|1936.56|1930.06|27
1617228140000|2021-03-31 22:02:20|1937.82|1931.32|1938.25|1931.75|1938.26|1931.76|1937.8|1931.3|12
1617228150000|2021-03-31 22:02:30|1938.26|1931.76|1938.45|1931.95|1938.46|1931.96|1938.26|1931.76|9
1617228160000|2021-03-31 22:02:40|1938.52|1932.02|1938.3|1931.8|1938.52|1932.02|1938.27|1931.77|25
1617228170000|2021-03-31 22:02:50|1938.34|1931.84|1938.83|1932.33|1938.83|1932.33|1938.12|1931.62|18
1617228180000|2021-03-31 22:03:00|1938.9|1932.4|1939.14|1932.64|1939.16|1932.66|1938.83|1932.33|16
1617228190000|2021-03-31 22:03:10|1939.13|1932.63|1939.23|1932.73|1939.23|1932.73|1939|1932.5|12
1617228200000|2021-03-31 22:03:20|1939.21|1932.71|1936.3|1929.8|1939.21|1932.71|1936.23|1929.73|35
1617228210000|2021-03-31 22:03:30|1936.29|1929.79|1936.12|1929.62|1936.29|1929.79|1935.93|1929.43|28
1617228220000|2021-03-31 22:03:40|1936.16|1929.66|1937.79|1931.29|1938.04|1931.54|1936.16|1929.66|33
1617228230000|2021-03-31 22:03:50|1937.89|1931.39|1938.18|1931.68|1938.32|1931.82|1937.79|1931.29|28
1617228240000|2021-03-31 22:04:00|1938.28|1931.78|1939.08|1932.58|1939.08|1932.58|1938.27|1931.77|18
1617228250000|2021-03-31 22:04:10|1938.97|1932.47|1938.98|1932.48|1939.18|1932.68|1938.8|1932.3|28
1617228260000|2021-03-31 22:04:20|1938.99|1932.49|1938.69|1932.19|1938.99|1932.49|1938.57|1932.07|27
1617228270000|2021-03-31 22:04:30|1938.54|1932.04|1938.85|1932.35|1939.11|1932.61|1938.18|1931.68|33
1617228280000|2021-03-31 22:04:40|1938.77|1932.27|1938.54|1932.04|1938.87|1932.37|1938.54|1932.04|30
1617228290000|2021-03-31 22:04:50|1938.53|1932.03|1937.13|1930.63|1938.79|1932.29|1937.09|1930.59|34
1617228300000|2021-03-31 22:05:00|1937.16|1930.66|1937.26|1930.76|1937.46|1930.96|1937.15|1930.65|24
1617228310000|2021-03-31 22:05:10|1937.25|1930.75|1936.74|1930.24|1937.34|1930.84|1936.74|1930.24|16
1617228320000|2021-03-31 22:05:20|1936.77|1930.27|1935.93|1929.43|1936.8|1930.3|1935.91|1929.41|35
1617228330000|2021-03-31 22:05:30|1935.91|1929.41|1936.19|1929.69|1936.2|1929.7|1935.88|1929.38|20
1617228340000|2021-03-31 22:05:40|1935.91|1929.41|1935.27|1928.77|1936.04|1929.54|1935.25|1928.75|31
1617228350000|2021-03-31 22:05:50|1935.28|1928.78|1935.76|1929.26|1935.76|1929.26|1935.28|1928.78|21
1617228360000|2021-03-31 22:06:00|1935.84|1929.34|1936.1|1929.6|1936.2|1929.7|1935.83|1929.33|26
1617228370000|2021-03-31 22:06:10|1936.08|1929.58|1936.77|1930.27|1936.91|1930.41|1936.08|1929.58|30
1617228380000|2021-03-31 22:06:20|1937.03|1930.53|1936.7|1930.2|1937.21|1930.71|1936.64|1930.14|27
1617228390000|2021-03-31 22:06:30|1936.71|1930.21|1937.29|1930.79|1937.29|1930.79|1936.7|1930.2|24
1617228400000|2021-03-31 22:06:40|1937.31|1930.81|1937.33|1930.83|1937.42|1930.92|1937.27|1930.77|24
1617228410000|2021-03-31 22:06:50|1937.31|1930.81|1937.6|1931.1|1937.61|1931.11|1937.31|1930.81|12
1617228420000|2021-03-31 22:07:00|1937.66|1931.16|1937.68|1931.18|1937.76|1931.26|1937.63|1931.13|18
1617228430000|2021-03-31 22:07:10|1937.62|1931.12|1937.12|1930.62|1937.74|1931.24|1936.99|1930.49|19
1617228440000|2021-03-31 22:07:20|1937.13|1930.63|1936.8|1930.3|1937.13|1930.63|1936.69|1930.19|18
1617228450000|2021-03-31 22:07:30|1936.78|1930.28|1936.85|1930.35|1936.91|1930.41|1936.68|1930.18|15
1617228460000|2021-03-31 22:07:40|1936.76|1930.26|1936.73|1930.23|1936.87|1930.37|1936.73|1930.23|14
1617228470000|2021-03-31 22:07:50|1936.66|1930.16|1936.07|1929.57|1936.83|1930.33|1936.07|1929.57|19
1617228480000|2021-03-31 22:08:00|1936.02|1929.52|1935.66|1929.16|1936.2|1929.7|1935.65|1929.15|19
1617228490000|2021-03-31 22:08:10|1935.67|1929.17|1935.69|1929.19|1935.7|1929.2|1935.64|1929.14|20
1617228500000|2021-03-31 22:08:20|1935.66|1929.16|1936.15|1929.65|1936.2|1929.7|1935.66|1929.16|32
1617228510000|2021-03-31 22:08:30|1936.17|1929.67|1934.87|1928.37|1936.24|1929.74|1934.87|1928.37|32
1617228520000|2021-03-31 22:08:40|1935.01|1928.51|1934.93|1928.43|1935.42|1928.92|1934.91|1928.41|32
1617228530000|2021-03-31 22:08:50|1934.89|1928.39|1934.94|1928.44|1934.94|1928.44|1934.88|1928.38|18
1617228540000|2021-03-31 22:09:00|1934.93|1928.43|1934.72|1928.22|1935.01|1928.51|1934.71|1928.21|17
1617228550000|2021-03-31 22:09:10|1934.75|1928.25|1934.8|1928.3|1934.82|1928.32|1934.72|1928.22|21
1617228560000|2021-03-31 22:09:20|1934.79|1928.29|1935.36|1928.86|1935.39|1928.89|1934.78|1928.28|32
1617228570000|2021-03-31 22:09:30|1935.37|1928.87|1935.43|1928.93|1935.47|1928.97|1935.32|1928.82|27
1617228580000|2021-03-31 22:09:40|1935.45|1928.95|1935.46|1928.96|1935.49|1928.99|1935.4|1928.9|26
1617228590000|2021-03-31 22:09:50|1935.47|1928.97|1936.06|1929.56|1936.07|1929.57|1935.41|1928.91|27
1617228600000|2021-03-31 22:10:00|1936.07|1929.57|1936.91|1930.41|1936.96|1930.46|1936.07|1929.57|32
1617228610000|2021-03-31 22:10:10|1937.04|1930.54|1936.8|1930.3|1937.04|1930.54|1936.45|1929.95|32
1617228620000|2021-03-31 22:10:20|1936.86|1930.36|1935.12|1928.62|1936.86|1930.36|1935.08|1928.58|30
1617228630000|2021-03-31 22:10:30|1935.14|1928.64|1935.07|1928.57|1935.28|1928.78|1935|1928.5|20
1617228640000|2021-03-31 22:10:40|1935.08|1928.58|1935.08|1928.58|1935.08|1928.58|1935.02|1928.52|4
1617228650000|2021-03-31 22:10:50|1935.02|1928.52|1934.95|1928.45|1935.02|1928.52|1934.87|1928.37|11
1617228660000|2021-03-31 22:11:00|1934.91|1928.41|1935.37|1928.87|1935.4|1928.9|1934.91|1928.41|29
1617228670000|2021-03-31 22:11:10|1935.35|1928.85|1935.45|1928.95|1935.52|1929.02|1935.35|1928.85|28
1617228680000|2021-03-31 22:11:20|1935.44|1928.94|1932.79|1926.29|1935.44|1928.94|1932.79|1926.29|30
1617228690000|2021-03-31 22:11:30|1932.62|1926.12|1933.06|1926.56|1933.61|1927.11|1932.38|1925.88|38
1617228700000|2021-03-31 22:11:40|1933.09|1926.59|1933.11|1926.61|1933.57|1927.07|1933.09|1926.59|36
1617228710000|2021-03-31 22:11:50|1933.18|1926.68|1933.56|1927.06|1933.6|1927.1|1933.18|1926.68|36
1617228720000|2021-03-31 22:12:00|1933.57|1927.07|1934.2|1927.7|1934.47|1927.97|1933.53|1927.03|37
1617228730000|2021-03-31 22:12:10|1934.17|1927.67|1934.38|1927.88|1934.73|1928.23|1934.17|1927.67|32
1617228740000|2021-03-31 22:12:20|1934.4|1927.9|1934.09|1927.59|1934.47|1927.97|1934.06|1927.56|24
1617228750000|2021-03-31 22:12:30|1934.1|1927.6|1934.08|1927.58|1934.2|1927.7|1934|1927.5|14
1617228760000|2021-03-31 22:12:40|1934.11|1927.61|1934.27|1927.77|1934.27|1927.77|1934.04|1927.54|15
1617228770000|2021-03-31 22:12:50|1934.28|1927.78|1934.52|1928.02|1934.55|1928.05|1934.22|1927.72|23
1617228780000|2021-03-31 22:13:00|1934.55|1928.05|1934.29|1927.79|1934.58|1928.08|1934.29|1927.79|14
1617228790000|2021-03-31 22:13:10|1934.3|1927.8|1933.79|1927.29|1934.3|1927.8|1933.16|1926.66|32
1617228800000|2021-03-31 22:13:20|1933.71|1927.21|1933.75|1927.25|1933.83|1927.33|1933.5|1927|23
1617228810000|2021-03-31 22:13:30|1933.72|1927.22|1933.82|1927.32|1933.92|1927.42|1933.71|1927.21|22
1617228820000|2021-03-31 22:13:40|1933.84|1927.34|1934.25|1927.75|1934.29|1927.79|1933.84|1927.34|20
1617228830000|2021-03-31 22:13:50|1934.24|1927.74|1934.17|1927.67|1934.33|1927.83|1934.15|1927.65|19
1617228840000|2021-03-31 22:14:00|1934.25|1927.75|1934.23|1927.73|1934.26|1927.76|1934.07|1927.57|20
1617228850000|2021-03-31 22:14:10|1934.29|1927.79|1934.31|1927.81|1934.32|1927.82|1934.11|1927.61|21
1617228860000|2021-03-31 22:14:20|1934.33|1927.83|1934.42|1927.92|1934.42|1927.92|1934.14|1927.64|27
1617228870000|2021-03-31 22:14:30|1934.28|1927.78|1934.36|1927.86|1934.47|1927.97|1934.28|1927.78|25
1617228880000|2021-03-31 22:14:40|1934.37|1927.87|1934.32|1927.82|1934.4|1927.9|1934.15|1927.65|19
1617228890000|2021-03-31 22:14:50|1934.31|1927.81|1934.25|1927.75|1934.4|1927.9|1934.13|1927.63|28
1617228900000|2021-03-31 22:15:00|1934.24|1927.74|1934.59|1928.09|1934.59|1928.09|1934.14|1927.64|17
1617228910000|2021-03-31 22:15:10|1934.6|1928.1|1934.63|1928.13|1934.63|1928.13|1934.55|1928.05|27
1617228920000|2021-03-31 22:15:20|1934.65|1928.15|1934.58|1928.08|1934.78|1928.28|1934.51|1928.01|26
1617228930000|2021-03-31 22:15:30|1934.55|1928.05|1934.61|1928.11|1934.64|1928.14|1934.53|1928.03|30
1617228940000|2021-03-31 22:15:40|1934.62|1928.12|1934.71|1928.21|1934.79|1928.29|1934.54|1928.04|29
1617228950000|2021-03-31 22:15:50|1934.72|1928.22|1935.43|1928.93|1935.43|1928.93|1934.69|1928.19|31
1617228960000|2021-03-31 22:16:00|1935.41|1928.91|1936.05|1929.55|1936.05|1929.55|1935.4|1928.9|24
1617228970000|2021-03-31 22:16:10|1936.1|1929.6|1936.55|1930.05|1937.31|1930.81|1936.1|1929.6|24
1617228980000|2021-03-31 22:16:20|1936.56|1930.06|1936.29|1929.79|1936.85|1930.35|1936.13|1929.63|36
1617228990000|2021-03-31 22:16:30|1936.37|1929.87|1936.68|1930.18|1936.68|1930.18|1935.71|1929.21|35
1617229000000|2021-03-31 22:16:40|1936.69|1930.19|1936.48|1929.98|1936.98|1930.48|1936.25|1929.75|35
1617229010000|2021-03-31 22:16:50|1936.54|1930.04|1936.36|1929.86|1936.7|1930.2|1936.36|1929.86|35
1617229020000|2021-03-31 22:17:00|1936.37|1929.87|1936.2|1929.7|1936.73|1930.23|1936.16|1929.66|31
1617229030000|2021-03-31 22:17:10|1936.03|1929.53|1934.32|1927.82|1936.05|1929.55|1934.32|1927.82|33
1617229040000|2021-03-31 22:17:20|1934.3|1927.8|1931.83|1925.33|1934.3|1927.8|1931.83|1925.33|36
1617229050000|2021-03-31 22:17:30|1931.66|1925.16|1930.76|1924.26|1931.75|1925.25|1930.52|1924.02|38
1617229060000|2021-03-31 22:17:40|1930.6|1924.1|1928.61|1922.11|1930.6|1924.1|1928.36|1921.86|36
1617229070000|2021-03-31 22:17:50|1928.87|1922.37|1928.86|1922.36|1929.54|1923.04|1928.64|1922.14|40
1617229080000|2021-03-31 22:18:00|1928.83|1922.33|1929.99|1923.49|1930.12|1923.62|1928.39|1921.89|37
1617229090000|2021-03-31 22:18:10|1929.69|1923.19|1929.52|1923.02|1930.01|1923.51|1929.3|1922.8|37
1617229100000|2021-03-31 22:18:20|1929.61|1923.11|1929.47|1922.97|1929.79|1923.29|1929.32|1922.82|32
1617229110000|2021-03-31 22:18:30|1929.62|1923.12|1930.27|1923.77|1930.69|1924.19|1929.62|1923.12|36
1617229120000|2021-03-31 22:18:40|1930.29|1923.79|1929.96|1923.46|1930.53|1924.03|1929.69|1923.19|31
1617229130000|2021-03-31 22:18:50|1929.86|1923.36|1930.87|1924.37|1930.87|1924.37|1929.86|1923.36|36
1617229140000|2021-03-31 22:19:00|1930.91|1924.41|1931.5|1925|1931.53|1925.03|1930.73|1924.23|28
1617229150000|2021-03-31 22:19:10|1931.52|1925.02|1932.28|1925.78|1932.34|1925.84|1931.51|1925.01|35
1617229160000|2021-03-31 22:19:20|1932.3|1925.8|1932.06|1925.56|1932.3|1925.8|1932|1925.5|29
1617229170000|2021-03-31 22:19:30|1932.07|1925.57|1932.16|1925.66|1932.24|1925.74|1932.07|1925.57|13
1617229180000|2021-03-31 22:19:40|1932.23|1925.73|1932.04|1925.54|1932.31|1925.81|1932.04|1925.54|13
1617229190000|2021-03-31 22:19:50|1932.05|1925.55|1932.15|1925.65|1932.29|1925.79|1931.86|1925.36|26
1617229200000|2021-03-31 22:20:00|1932.13|1925.63|1932.2|1925.7|1932.26|1925.76|1932.13|1925.63|26
1617229210000|2021-03-31 22:20:10|1932.23|1925.73|1932.22|1925.72|1932.34|1925.84|1932.13|1925.63|28
1617229220000|2021-03-31 22:20:20|1932.23|1925.73|1932.29|1925.79|1932.31|1925.81|1932.13|1925.63|19
1617229230000|2021-03-31 22:20:30|1932.28|1925.78|1932.24|1925.74|1932.31|1925.81|1932.19|1925.69|27
1617229240000|2021-03-31 22:20:40|1932.23|1925.73|1932.22|1925.72|1932.23|1925.73|1932.13|1925.63|20
1617229250000|2021-03-31 22:20:50|1932.19|1925.69|1931.75|1925.25|1932.19|1925.69|1931.75|1925.25|8
1617229260000|2021-03-31 22:21:00|1931.76|1925.26|1931.63|1925.13|1931.76|1925.26|1931.57|1925.07|13
1617229270000|2021-03-31 22:21:10|1931.62|1925.12|1931.61|1925.11|1931.73|1925.23|1931.47|1924.97|14
1617229280000|2021-03-31 22:21:20|1931.57|1925.07|1931.98|1925.48|1932.04|1925.54|1931.57|1925.07|30
1617229290000|2021-03-31 22:21:30|1931.94|1925.44|1931.77|1925.27|1931.94|1925.44|1931.68|1925.18|35
1617229300000|2021-03-31 22:21:40|1931.83|1925.33|1931.63|1925.13|1931.84|1925.34|1931.61|1925.11|23
1617229310000|2021-03-31 22:21:50|1931.62|1925.12|1931.74|1925.24|1931.74|1925.24|1931.56|1925.06|20
1617229320000|2021-03-31 22:22:00|1931.81|1925.31|1931.78|1925.28|1931.91|1925.41|1931.77|1925.27|28
1617229330000|2021-03-31 22:22:10|1931.79|1925.29|1931.78|1925.28|1931.79|1925.29|1931.78|1925.28|4
1617229340000|2021-03-31 22:22:20|1931.77|1925.27|1931.77|1925.27|1931.79|1925.29|1931.76|1925.26|13
1617229350000|2021-03-31 22:22:30|1931.69|1925.19|1931.77|1925.27|1931.79|1925.29|1931.67|1925.17|20
1617229360000|2021-03-31 22:22:40|1931.75|1925.25|1931.67|1925.17|1931.76|1925.26|1931.67|1925.17|13
1617229370000|2021-03-31 22:22:50|1931.66|1925.16|1931.62|1925.12|1931.66|1925.16|1931.62|1925.12|8
1617229380000|2021-03-31 22:23:00|1931.63|1925.13|1931.92|1925.42|1931.92|1925.42|1931.63|1925.13|9
1617229390000|2021-03-31 22:23:10|1931.91|1925.41|1934.12|1927.62|1934.14|1927.64|1931.91|1925.41|34
1617229400000|2021-03-31 22:23:20|1934.21|1927.71|1935.14|1928.64|1935.36|1928.86|1934.21|1927.71|33
1617229410000|2021-03-31 22:23:30|1935.11|1928.61|1935.19|1928.69|1935.29|1928.79|1934.79|1928.29|27
1617229420000|2021-03-31 22:23:40|1935.18|1928.68|1935.91|1929.41|1935.94|1929.44|1935.18|1928.68|32
1617229430000|2021-03-31 22:23:50|1935.98|1929.48|1936.11|1929.61|1936.19|1929.69|1935.96|1929.46|28
1617229440000|2021-03-31 22:24:00|1936.12|1929.62|1935.7|1929.2|1936.16|1929.66|1935.63|1929.13|27
1617229450000|2021-03-31 22:24:10|1935.71|1929.21|1935.15|1928.65|1935.71|1929.21|1934.97|1928.47|28
1617229460000|2021-03-31 22:24:20|1935.17|1928.67|1934.41|1927.91|1935.69|1929.19|1934.41|1927.91|31
1617229470000|2021-03-31 22:24:30|1934.44|1927.94|1933.79|1927.29|1934.5|1928|1933.78|1927.28|32
1617229480000|2021-03-31 22:24:40|1933.65|1927.15|1933.61|1927.11|1933.76|1927.26|1933.34|1926.84|25
1617229490000|2021-03-31 22:24:50|1933.4|1926.9|1933.06|1926.56|1933.4|1926.9|1932.94|1926.44|13
1617229500000|2021-03-31 22:25:00|1933.05|1926.55|1931.03|1924.53|1933.12|1926.62|1930.64|1924.14|36
1617229510000|2021-03-31 22:25:10|1931.06|1924.56|1931.54|1925.04|1931.86|1925.36|1931.06|1924.56|33
1617229520000|2021-03-31 22:25:20|1931.53|1925.03|1931.53|1925.03|1931.62|1925.12|1931.52|1925.02|23
1617229530000|2021-03-31 22:25:30|1931.55|1925.05|1931.42|1924.92|1931.55|1925.05|1931.4|1924.9|31
1617229540000|2021-03-31 22:25:40|1931.43|1924.93|1932.64|1926.14|1932.72|1926.22|1931.4|1924.9|34
1617229550000|2021-03-31 22:25:50|1932.61|1926.11|1932.14|1925.64|1932.76|1926.26|1932.14|1925.64|34
1617229560000|2021-03-31 22:26:00|1932.23|1925.73|1932.3|1925.8|1932.43|1925.93|1931.78|1925.28|33
1617229570000|2021-03-31 22:26:10|1932.26|1925.76|1932.88|1926.38|1932.9|1926.4|1932.26|1925.76|17
1617229580000|2021-03-31 22:26:20|1932.9|1926.4|1932.69|1926.19|1933.1|1926.6|1932.68|1926.18|26
1617229590000|2021-03-31 22:26:30|1932.7|1926.2|1932.33|1925.83|1932.85|1926.35|1932.33|1925.83|31
1617229600000|2021-03-31 22:26:40|1932.35|1925.85|1932.13|1925.63|1932.47|1925.97|1931.91|1925.41|29
1617229610000|2021-03-31 22:26:50|1932.06|1925.56|1931.47|1924.97|1932.16|1925.66|1931.46|1924.96|28
1617229620000|2021-03-31 22:27:00|1931.52|1925.02|1931.41|1924.91|1931.66|1925.16|1931.35|1924.85|14
1617229630000|2021-03-31 22:27:10|1931.42|1924.92|1931.45|1924.95|1931.48|1924.98|1930.9|1924.4|23
1617229640000|2021-03-31 22:27:20|1931.39|1924.89|1931.52|1925.02|1931.87|1925.37|1931.39|1924.89|32
1617229650000|2021-03-31 22:27:30|1931.5|1925|1931.63|1925.13|1931.66|1925.16|1931.31|1924.81|17
1617229660000|2021-03-31 22:27:40|1931.62|1925.12|1931.42|1924.92|1931.62|1925.12|1931.35|1924.85|24
1617229670000|2021-03-31 22:27:50|1931.41|1924.91|1931.38|1924.88|1931.44|1924.94|1931.1|1924.6|23
1617229680000|2021-03-31 22:28:00|1931.39|1924.89|1931.55|1925.05|1931.55|1925.05|1931.21|1924.71|13
1617229690000|2021-03-31 22:28:10|1931.52|1925.02|1932.19|1925.69|1932.19|1925.69|1931.52|1925.02|28
1617229700000|2021-03-31 22:28:20|1932.25|1925.75|1931.82|1925.32|1932.25|1925.75|1931.73|1925.23|20
1617229710000|2021-03-31 22:28:30|1931.74|1925.24|1931.91|1925.41|1931.96|1925.46|1931.7|1925.2|17
1617229720000|2021-03-31 22:28:40|1931.93|1925.43|1931.98|1925.48|1932.08|1925.58|1931.86|1925.36|23
1617229730000|2021-03-31 22:28:50|1931.97|1925.47|1930.82|1924.32|1932.06|1925.56|1930.82|1924.32|25
1617229740000|2021-03-31 22:29:00|1930.59|1924.09|1930.66|1924.16|1930.91|1924.41|1930.24|1923.74|33
1617229750000|2021-03-31 22:29:10|1930.73|1924.23|1929.85|1923.35|1930.73|1924.23|1929.8|1923.3|27
1617229760000|2021-03-31 22:29:20|1929.82|1923.32|1924.6|1918.1|1929.82|1923.32|1924.6|1918.1|38
1617229770000|2021-03-31 22:29:30|1924.05|1917.55|1921.16|1914.66|1924.05|1917.55|1921.16|1914.66|34
1617229780000|2021-03-31 22:29:40|1921.05|1914.55|1921.93|1915.43|1921.93|1915.43|1920.8|1914.3|39
1617229790000|2021-03-31 22:29:50|1922|1915.5|1922.56|1916.06|1923.4|1916.9|1921.97|1915.47|37
1617229800000|2021-03-31 22:30:00|1922.73|1916.23|1922.18|1915.68|1922.96|1916.46|1922.02|1915.52|37
1617229810000|2021-03-31 22:30:10|1922.17|1915.67|1922.11|1915.61|1922.17|1915.67|1921.43|1914.93|31
1617229820000|2021-03-31 22:30:20|1922.34|1915.84|1922.77|1916.27|1922.77|1916.27|1922.24|1915.74|27
1617229830000|2021-03-31 22:30:30|1922.78|1916.28|1925.1|1918.6|1925.21|1918.71|1922.75|1916.25|34
1617229840000|2021-03-31 22:30:40|1925.01|1918.51|1924.43|1917.93|1925.1|1918.6|1924.41|1917.91|37
1617229850000|2021-03-31 22:30:50|1924.34|1917.84|1923.88|1917.38|1924.4|1917.9|1923.58|1917.08|29
1617229860000|2021-03-31 22:31:00|1924.03|1917.53|1925.12|1918.62|1925.16|1918.66|1924.03|1917.53|29
1617229870000|2021-03-31 22:31:10|1925.09|1918.59|1925.26|1918.76|1925.31|1918.81|1924.88|1918.38|30
1617229880000|2021-03-31 22:31:20|1925.25|1918.75|1925.42|1918.92|1925.92|1919.42|1925.16|1918.66|28
1617229890000|2021-03-31 22:31:30|1925.54|1919.04|1925.82|1919.32|1925.9|1919.4|1925.51|1919.01|21
1617229900000|2021-03-31 22:31:40|1925.81|1919.31|1926.28|1919.78|1926.36|1919.86|1925.81|1919.31|31
1617229910000|2021-03-31 22:31:50|1926.29|1919.79|1927.16|1920.66|1927.16|1920.66|1926.28|1919.78|23
1617229920000|2021-03-31 22:32:00|1927.11|1920.61|1926.83|1920.33|1927.35|1920.85|1926.83|1920.33|23
1617229930000|2021-03-31 22:32:10|1926.86|1920.36|1926.51|1920.01|1926.93|1920.43|1926.51|1920.01|27
1617229940000|2021-03-31 22:32:20|1926.53|1920.03|1925.34|1918.84|1926.53|1920.03|1925.34|1918.84|28
1617229950000|2021-03-31 22:32:30|1925.32|1918.82|1925.78|1919.28|1925.78|1919.28|1925.23|1918.73|30
1617229960000|2021-03-31 22:32:40|1925.86|1919.36|1926.18|1919.68|1926.2|1919.7|1925.86|1919.36|21
1617229970000|2021-03-31 22:32:50|1926.19|1919.69|1926.03|1919.53|1926.68|1920.18|1925.75|1919.25|34
1617229980000|2021-03-31 22:33:00|1925.88|1919.38|1925.49|1918.99|1925.88|1919.38|1925.21|1918.71|34
1617229990000|2021-03-31 22:33:10|1925.54|1919.04|1925.18|1918.68|1925.73|1919.23|1925.18|1918.68|23
1617230000000|2021-03-31 22:33:20|1925.22|1918.72|1925.11|1918.61|1925.22|1918.72|1924.98|1918.48|18
1617230010000|2021-03-31 22:33:30|1925.06|1918.56|1924.91|1918.41|1925.27|1918.77|1924.91|1918.41|31
1617230020000|2021-03-31 22:33:40|1924.9|1918.4|1923.81|1917.31|1924.92|1918.42|1923.75|1917.25|30
1617230030000|2021-03-31 22:33:50|1923.83|1917.33|1924.04|1917.54|1924.09|1917.59|1923.8|1917.3|32
1617230040000|2021-03-31 22:34:00|1924.05|1917.55|1924.31|1917.81|1924.66|1918.16|1924.03|1917.53|30
1617230050000|2021-03-31 22:34:10|1924.22|1917.72|1923.67|1917.17|1924.22|1917.72|1923.64|1917.14|29
1617230060000|2021-03-31 22:34:20|1923.75|1917.25|1923.43|1916.93|1924.02|1917.52|1923.43|1916.93|25
1617230070000|2021-03-31 22:34:30|1923.2|1916.7|1923.34|1916.84|1923.61|1917.11|1923.03|1916.53|30
1617230080000|2021-03-31 22:34:40|1923.37|1916.87|1923.55|1917.05|1923.59|1917.09|1923.3|1916.8|27
1617230090000|2021-03-31 22:34:50|1923.52|1917.02|1923.35|1916.85|1923.65|1917.15|1923.35|1916.85|25
1617230100000|2021-03-31 22:35:00|1923.34|1916.84|1923.79|1917.29|1924.35|1917.85|1923.27|1916.77|35
1617230110000|2021-03-31 22:35:10|1923.8|1917.3|1923.5|1917|1923.86|1917.36|1923.26|1916.76|29
1617230120000|2021-03-31 22:35:20|1923.48|1916.98|1924.18|1917.68|1924.18|1917.68|1923.15|1916.65|33
1617230130000|2021-03-31 22:35:30|1924.09|1917.59|1924.65|1918.15|1924.66|1918.16|1924.05|1917.55|24
1617230140000|2021-03-31 22:35:40|1924.61|1918.11|1924.75|1918.25|1925.02|1918.52|1924.53|1918.03|21
1617230150000|2021-03-31 22:35:50|1924.77|1918.27|1924.02|1917.52|1925.02|1918.52|1924.02|1917.52|27
1617230160000|2021-03-31 22:36:00|1924.2|1917.7|1924.26|1917.76|1924.42|1917.92|1924.09|1917.59|29
1617230170000|2021-03-31 22:36:10|1924.21|1917.71|1924.04|1917.54|1924.37|1917.87|1924.03|1917.53|27
1617230180000|2021-03-31 22:36:20|1924.02|1917.52|1924.15|1917.65|1924.4|1917.9|1924.02|1917.52|30
1617230190000|2021-03-31 22:36:30|1924.16|1917.66|1924.21|1917.71|1924.34|1917.84|1924.16|1917.66|18
1617230200000|2021-03-31 22:36:40|1924.2|1917.7|1924.09|1917.59|1924.39|1917.89|1923.91|1917.41|24
1617230210000|2021-03-31 22:36:50|1924.07|1917.57|1923.94|1917.44|1924.35|1917.85|1923.82|1917.32|29
1617230220000|2021-03-31 22:37:00|1923.92|1917.42|1924.21|1917.71|1924.22|1917.72|1923.92|1917.42|12
1617230230000|2021-03-31 22:37:10|1924.19|1917.69|1924.1|1917.6|1924.22|1917.72|1924.07|1917.57|14
1617230240000|2021-03-31 22:37:20|1924.08|1917.58|1924.45|1917.95|1924.53|1918.03|1924.08|1917.58|21
1617230250000|2021-03-31 22:37:30|1924.42|1917.92|1924.13|1917.63|1924.48|1917.98|1924.11|1917.61|23
1617230260000|2021-03-31 22:37:40|1924.18|1917.68|1924.09|1917.59|1924.19|1917.69|1924.09|1917.59|8
1617230270000|2021-03-31 22:37:50|1924.16|1917.66|1923.22|1916.72|1924.19|1917.69|1922.9|1916.4|28
1617230280000|2021-03-31 22:38:00|1923.2|1916.7|1922.19|1915.69|1923.32|1916.82|1922.19|1915.69|37
1617230290000|2021-03-31 22:38:10|1922.06|1915.56|1919.97|1913.47|1922.37|1915.87|1919.97|1913.47|34
1617230300000|2021-03-31 22:38:20|1919.41|1912.91|1916.27|1909.77|1919.41|1912.91|1916.26|1909.76|38
1617230310000|2021-03-31 22:38:30|1916.17|1909.67|1914.3|1907.8|1916.17|1909.67|1913.51|1907.01|38
1617230320000|2021-03-31 22:38:40|1914.35|1907.85|1915.4|1908.9|1915.48|1908.98|1914.35|1907.85|37
1617230330000|2021-03-31 22:38:50|1915.28|1908.78|1914.43|1907.93|1915.75|1909.25|1914.26|1907.76|40
1617230340000|2021-03-31 22:39:00|1914.29|1907.79|1915.96|1909.46|1916.03|1909.53|1914.29|1907.79|34
1617230350000|2021-03-31 22:39:10|1915.97|1909.47|1916.11|1909.61|1916.98|1910.48|1915.84|1909.34|34
1617230360000|2021-03-31 22:39:20|1915.89|1909.39|1913.09|1906.59|1915.89|1909.39|1912.53|1906.03|39
1617230370000|2021-03-31 22:39:30|1913.1|1906.6|1912.74|1906.24|1913.31|1906.81|1911.71|1905.21|40
1617230380000|2021-03-31 22:39:40|1912.76|1906.26|1912.66|1906.16|1913.14|1906.64|1912.22|1905.72|39
1617230390000|2021-03-31 22:39:50|1912.8|1906.3|1912.35|1905.85|1913.25|1906.75|1912.1|1905.6|36
1617230400000|2021-03-31 22:40:00|1912.3|1905.8|1912.75|1906.25|1912.81|1906.31|1912.3|1905.8|35
1617230410000|2021-03-31 22:40:10|1912.73|1906.23|1912.68|1906.18|1912.98|1906.48|1912.22|1905.72|29
1617230420000|2021-03-31 22:40:20|1912.71|1906.21|1912.47|1905.97|1913.15|1906.65|1912.47|1905.97|32
1617230430000|2021-03-31 22:40:30|1912.45|1905.95|1912.38|1905.88|1912.58|1906.08|1912.02|1905.52|24
1617230440000|2021-03-31 22:40:40|1912.39|1905.89|1912.16|1905.66|1912.56|1906.06|1912.16|1905.66|21
1617230450000|2021-03-31 22:40:50|1912.13|1905.63|1912.09|1905.59|1912.13|1905.63|1911.8|1905.3|31
1617230460000|2021-03-31 22:41:00|1911.97|1905.47|1913.28|1906.78|1913.31|1906.81|1911.97|1905.47|27
1617230470000|2021-03-31 22:41:10|1913.32|1906.82|1914.23|1907.73|1914.32|1907.82|1913.31|1906.81|30
1617230480000|2021-03-31 22:41:20|1914.8|1908.3|1915|1908.5|1915.15|1908.65|1914.4|1907.9|33
1617230490000|2021-03-31 22:41:30|1914.74|1908.24|1915.04|1908.54|1915.04|1908.54|1914.71|1908.21|25
1617230500000|2021-03-31 22:41:40|1915.05|1908.55|1916.05|1909.55|1916.06|1909.56|1915.05|1908.55|30
1617230510000|2021-03-31 22:41:50|1916.08|1909.58|1916.38|1909.88|1916.38|1909.88|1916.01|1909.51|31
1617230520000|2021-03-31 22:42:00|1916.37|1909.87|1915.68|1909.18|1916.87|1910.37|1915.68|1909.18|34
1617230530000|2021-03-31 22:42:10|1915.74|1909.24|1916.51|1910.01|1916.51|1910.01|1915.67|1909.17|29
1617230540000|2021-03-31 22:42:20|1916.53|1910.03|1916.55|1910.05|1916.76|1910.26|1916.47|1909.97|28
1617230550000|2021-03-31 22:42:30|1916.57|1910.07|1916.61|1910.11|1916.69|1910.19|1916.57|1910.07|34
1617230560000|2021-03-31 22:42:40|1916.66|1910.16|1916.42|1909.92|1916.73|1910.23|1916.11|1909.61|27
1617230570000|2021-03-31 22:42:50|1916.39|1909.89|1916.48|1909.98|1916.48|1909.98|1916.04|1909.54|27
1617230580000|2021-03-31 22:43:00|1916.52|1910.02|1916.27|1909.77|1916.52|1910.02|1916.21|1909.71|16
1617230590000|2021-03-31 22:43:10|1916.31|1909.81|1916.22|1909.72|1916.33|1909.83|1916.22|1909.72|19
1617230600000|2021-03-31 22:43:20|1916.23|1909.73|1916.38|1909.88|1916.38|1909.88|1916.2|1909.7|22
1617230610000|2021-03-31 22:43:30|1916.31|1909.81|1917.39|1910.89|1917.39|1910.89|1916.31|1909.81|21
1617230620000|2021-03-31 22:43:40|1917.41|1910.91|1917.56|1911.06|1917.58|1911.08|1917.41|1910.91|14
1617230630000|2021-03-31 22:43:50|1917.53|1911.03|1917.65|1911.15|1917.67|1911.17|1917.49|1910.99|16
1617230640000|2021-03-31 22:44:00|1917.66|1911.16|1917.68|1911.18|1917.71|1911.21|1917.57|1911.07|15
1617230650000|2021-03-31 22:44:10|1917.69|1911.19|1916.54|1910.04|1917.71|1911.21|1916.36|1909.86|24
1617230660000|2021-03-31 22:44:20|1916.46|1909.96|1917.03|1910.53|1917.27|1910.77|1916.46|1909.96|21
1617230670000|2021-03-31 22:44:30|1917.02|1910.52|1917.37|1910.87|1917.7|1911.2|1916.89|1910.39|34
1617230680000|2021-03-31 22:44:40|1917.42|1910.92|1917.28|1910.78|1917.42|1910.92|1916.93|1910.43|34
1617230690000|2021-03-31 22:44:50|1917.27|1910.77|1916.97|1910.47|1917.49|1910.99|1916.97|1910.47|33
1617230700000|2021-03-31 22:45:00|1916.93|1910.43|1917.42|1910.92|1917.62|1911.12|1916.8|1910.3|29
1617230710000|2021-03-31 22:45:10|1917.41|1910.91|1917.03|1910.53|1917.41|1910.91|1916.95|1910.45|26
1617230720000|2021-03-31 22:45:20|1917.01|1910.51|1916.57|1910.07|1917.04|1910.54|1916.48|1909.98|19
1617230730000|2021-03-31 22:45:30|1916.66|1910.16|1916.26|1909.76|1916.66|1910.16|1916.2|1909.7|18
1617230740000|2021-03-31 22:45:40|1916.22|1909.72|1916.18|1909.68|1916.24|1909.74|1916.18|1909.68|4
1617230750000|2021-03-31 22:45:50|1915.93|1909.43|1916.03|1909.53|1916.09|1909.59|1915.64|1909.14|34
1617230760000|2021-03-31 22:46:00|1916|1909.5|1916.4|1909.9|1916.43|1909.93|1915.99|1909.49|24
1617230770000|2021-03-31 22:46:10|1916.43|1909.93|1916.92|1910.42|1916.95|1910.45|1916.35|1909.85|29
1617230780000|2021-03-31 22:46:20|1916.86|1910.36|1916.91|1910.41|1917.15|1910.65|1916.86|1910.36|33
1617230790000|2021-03-31 22:46:30|1916.89|1910.39|1917.01|1910.51|1917.08|1910.58|1916.89|1910.39|30
1617230800000|2021-03-31 22:46:40|1916.99|1910.49|1916.78|1910.28|1916.99|1910.49|1916.5|1910|25
1617230810000|2021-03-31 22:46:50|1916.74|1910.24|1917.36|1910.86|1917.47|1910.97|1916.74|1910.24|32
1617230820000|2021-03-31 22:47:00|1917.51|1911.01|1917.67|1911.17|1917.84|1911.34|1917.39|1910.89|29
1617230830000|2021-03-31 22:47:10|1917.69|1911.19|1917.68|1911.18|1917.78|1911.28|1917.63|1911.13|18
1617230840000|2021-03-31 22:47:20|1917.7|1911.2|1919.05|1912.55|1919.11|1912.61|1917.69|1911.19|26
1617230850000|2021-03-31 22:47:30|1919.06|1912.56|1921.03|1914.53|1921.03|1914.53|1919.06|1912.56|33
1617230860000|2021-03-31 22:47:40|1921|1914.5|1921.95|1915.45|1921.98|1915.48|1920.99|1914.49|38
1617230870000|2021-03-31 22:47:50|1921.9|1915.4|1922.2|1915.7|1922.32|1915.82|1921.9|1915.4|37
1617230880000|2021-03-31 22:48:00|1922.22|1915.72|1922.09|1915.59|1922.45|1915.95|1921.66|1915.16|33
1617230890000|2021-03-31 22:48:10|1922.16|1915.66|1922.6|1916.1|1922.6|1916.1|1922.14|1915.64|27
1617230900000|2021-03-31 22:48:20|1922.58|1916.08|1922|1915.5|1922.58|1916.08|1921.91|1915.41|25
1617230910000|2021-03-31 22:48:30|1922.09|1915.59|1922.07|1915.57|1922.22|1915.72|1922|1915.5|28
1617230920000|2021-03-31 22:48:40|1922.04|1915.54|1920.47|1913.97|1922.04|1915.54|1920.43|1913.93|32
1617230930000|2021-03-31 22:48:50|1920.46|1913.96|1920.62|1914.12|1920.62|1914.12|1920.37|1913.87|22
1617230940000|2021-03-31 22:49:00|1920.65|1914.15|1921.27|1914.77|1921.27|1914.77|1920.59|1914.09|22
1617230950000|2021-03-31 22:49:10|1921.43|1914.93|1920.93|1914.43|1921.48|1914.98|1920.82|1914.32|30
1617230960000|2021-03-31 22:49:20|1920.86|1914.36|1920.19|1913.69|1920.86|1914.36|1920.19|1913.69|16
1617230970000|2021-03-31 22:49:30|1920.18|1913.68|1919.67|1913.17|1920.22|1913.72|1919.51|1913.01|24
1617230980000|2021-03-31 22:49:40|1919.66|1913.16|1919|1912.5|1919.66|1913.16|1918.93|1912.43|30
1617230990000|2021-03-31 22:49:50|1919.02|1912.52|1919.17|1912.67|1919.31|1912.81|1919.02|1912.52|31
1617231000000|2021-03-31 22:50:00|1919.16|1912.66|1919.14|1912.64|1919.16|1912.66|1918.9|1912.4|19
1617231010000|2021-03-31 22:50:10|1919.08|1912.58|1919.51|1913.01|1919.55|1913.05|1918.98|1912.48|26
1617231020000|2021-03-31 22:50:20|1919.53|1913.03|1919.68|1913.18|1920.07|1913.57|1919.51|1913.01|32
1617231030000|2021-03-31 22:50:30|1919.66|1913.16|1919.8|1913.3|1919.8|1913.3|1919.4|1912.9|32
1617231040000|2021-03-31 22:50:40|1919.79|1913.29|1920|1913.5|1920.05|1913.55|1919.79|1913.29|24
1617231050000|2021-03-31 22:50:50|1920.02|1913.52|1920.26|1913.76|1920.54|1914.04|1920|1913.5|28
1617231060000|2021-03-31 22:51:00|1920.28|1913.78|1920.37|1913.87|1920.43|1913.93|1920.11|1913.61|33
1617231070000|2021-03-31 22:51:10|1920.39|1913.89|1920.55|1914.05|1920.78|1914.28|1920.35|1913.85|27
1617231080000|2021-03-31 22:51:20|1920.58|1914.08|1920.44|1913.94|1920.6|1914.1|1920.41|1913.91|28
1617231090000|2021-03-31 22:51:30|1920.43|1913.93|1920.19|1913.69|1920.43|1913.93|1920.19|1913.69|11
1617231100000|2021-03-31 22:51:40|1920.2|1913.7|1920.21|1913.71|1920.21|1913.71|1920.18|1913.68|5
1617231110000|2021-03-31 22:51:50|1920.18|1913.68|1920.18|1913.68|1920.24|1913.74|1920.14|1913.64|17
1617231120000|2021-03-31 22:52:00|1920.12|1913.62|1918.68|1912.18|1920.12|1913.62|1918.68|1912.18|8
1617231130000|2021-03-31 22:52:10|1918.66|1912.16|1919.24|1912.74|1919.24|1912.74|1918.64|1912.14|33
1617231140000|2021-03-31 22:52:20|1919.26|1912.76|1918.69|1912.19|1919.26|1912.76|1918.56|1912.06|23
1617231150000|2021-03-31 22:52:30|1918.65|1912.15|1918.65|1912.15|1918.72|1912.22|1918.58|1912.08|30
1617231160000|2021-03-31 22:52:40|1918.62|1912.12|1917.92|1911.42|1918.81|1912.31|1917.92|1911.42|20
1617231170000|2021-03-31 22:52:50|1917.95|1911.45|1917.69|1911.19|1918.29|1911.79|1917.64|1911.14|21
1617231180000|2021-03-31 22:53:00|1917.9|1911.4|1917.94|1911.44|1917.95|1911.45|1917.76|1911.26|17
1617231190000|2021-03-31 22:53:10|1917.91|1911.41|1917.79|1911.29|1917.91|1911.41|1917.73|1911.23|14
1617231200000|2021-03-31 22:53:20|1917.84|1911.34|1917.72|1911.22|1918.41|1911.91|1917.72|1911.22|33
1617231210000|2021-03-31 22:53:30|1917.71|1911.21|1917.75|1911.25|1917.84|1911.34|1917.69|1911.19|21
1617231220000|2021-03-31 22:53:40|1917.78|1911.28|1917.69|1911.19|1917.79|1911.29|1917.69|1911.19|8
1617231230000|2021-03-31 22:53:50|1917.7|1911.2|1917.66|1911.16|1917.73|1911.23|1917.56|1911.06|19
1617231240000|2021-03-31 22:54:00|1917.79|1911.29|1917.78|1911.28|1917.84|1911.34|1917.68|1911.18|14
1617231250000|2021-03-31 22:54:10|1918.13|1911.63|1918.01|1911.51|1919|1912.5|1918|1911.5|35
1617231260000|2021-03-31 22:54:20|1917.99|1911.49|1918.57|1912.07|1918.57|1912.07|1917.99|1911.49|24
1617231270000|2021-03-31 22:54:30|1918.53|1912.03|1918.36|1911.86|1918.63|1912.13|1918.3|1911.8|21
1617231280000|2021-03-31 22:54:40|1918.38|1911.88|1918.17|1911.67|1918.58|1912.08|1918.14|1911.64|27
1617231290000|2021-03-31 22:54:50|1918.21|1911.71|1918.22|1911.72|1918.38|1911.88|1918.02|1911.52|32
1617231300000|2021-03-31 22:55:00|1918.28|1911.78|1918.26|1911.76|1918.3|1911.8|1918.1|1911.6|25
1617231310000|2021-03-31 22:55:10|1918.21|1911.71|1918.24|1911.74|1918.24|1911.74|1918.12|1911.62|15
1617231320000|2021-03-31 22:55:20|1918.22|1911.72|1918.27|1911.77|1918.33|1911.83|1918.15|1911.65|22
1617231330000|2021-03-31 22:55:30|1918.26|1911.76|1915.79|1909.29|1918.37|1911.87|1915.79|1909.29|27
1617231340000|2021-03-31 22:55:40|1915.8|1909.3|1913.39|1906.89|1915.82|1909.32|1913.39|1906.89|28
1617231350000|2021-03-31 22:55:50|1913.38|1906.88|1912.94|1906.44|1914.11|1907.61|1912.73|1906.23|33
1617231360000|2021-03-31 22:56:00|1912.93|1906.43|1913.52|1907.02|1913.97|1907.47|1912.87|1906.37|31
1617231370000|2021-03-31 22:56:10|1913.32|1906.82|1913.23|1906.73|1913.83|1907.33|1912.87|1906.37|34
1617231380000|2021-03-31 22:56:20|1913.27|1906.77|1912.91|1906.41|1913.42|1906.92|1912.91|1906.41|31
1617231390000|2021-03-31 22:56:30|1912.98|1906.48|1912.49|1905.99|1913.65|1907.15|1912.46|1905.96|28
1617231400000|2021-03-31 22:56:40|1912.51|1906.01|1911.83|1905.33|1912.51|1906.01|1911.8|1905.3|24
1617231410000|2021-03-31 22:56:50|1911.92|1905.42|1912.09|1905.59|1912.12|1905.62|1911.83|1905.33|32
1617231420000|2021-03-31 22:57:00|1912.17|1905.67|1912.61|1906.11|1913.16|1906.66|1912.08|1905.58|35
1617231430000|2021-03-31 22:57:10|1912.59|1906.09|1911.76|1905.26|1912.62|1906.12|1911.76|1905.26|28
1617231440000|2021-03-31 22:57:20|1911.8|1905.3|1911.45|1904.95|1912.15|1905.65|1911.4|1904.9|24
1617231450000|2021-03-31 22:57:30|1911.4|1904.9|1910.65|1904.15|1911.4|1904.9|1910.65|1904.15|31
1617231460000|2021-03-31 22:57:40|1910.7|1904.2|1909.43|1902.93|1910.7|1904.2|1909.43|1902.93|30
1617231470000|2021-03-31 22:57:50|1909.49|1902.99|1909.31|1902.81|1909.7|1903.2|1909.31|1902.81|36
1617231480000|2021-03-31 22:58:00|1909.39|1902.89|1909.79|1903.29|1909.84|1903.34|1909.38|1902.88|35
1617231490000|2021-03-31 22:58:10|1909.78|1903.28|1910.31|1903.81|1910.68|1904.18|1909.65|1903.15|35
1617231500000|2021-03-31 22:58:20|1910.26|1903.76|1909.54|1903.04|1910.29|1903.79|1909.54|1903.04|30
1617231510000|2021-03-31 22:58:30|1909.61|1903.11|1910.02|1903.52|1910.23|1903.73|1909.61|1903.11|29
1617231520000|2021-03-31 22:58:40|1910.03|1903.53|1911.05|1904.55|1911.05|1904.55|1910.02|1903.52|24
1617231530000|2021-03-31 22:58:50|1911.17|1904.67|1911.35|1904.85|1911.39|1904.89|1910.95|1904.45|35
1617231540000|2021-03-31 22:59:00|1911.34|1904.84|1911.45|1904.95|1911.57|1905.07|1911.31|1904.81|32
1617231550000|2021-03-31 22:59:10|1911.42|1904.92|1910.45|1903.95|1911.45|1904.95|1910.43|1903.93|30
1617231560000|2021-03-31 22:59:20|1910.55|1904.05|1910.47|1903.97|1910.6|1904.1|1910.46|1903.96|30
1617231570000|2021-03-31 22:59:30|1910.48|1903.98|1910.46|1903.96|1910.49|1903.99|1910.4|1903.9|11
1617231580000|2021-03-31 22:59:40|1910.07|1903.57|1909.41|1902.91|1910.21|1903.71|1909.27|1902.77|28
1617231590000|2021-03-31 22:59:50|1909.44|1902.94|1909.28|1902.78|1909.62|1903.12|1909.19|1902.69|14
1617231600000|2021-03-31 23:00:00|1909.27|1902.77|1907.85|1901.35|1909.55|1903.05|1906.91|1900.41|40
1617231610000|2021-03-31 23:00:10|1907.81|1901.31|1908.67|1902.17|1908.67|1902.17|1906.98|1900.48|37
1617231620000|2021-03-31 23:00:20|1908.65|1902.15|1910.08|1903.58|1910.08|1903.58|1908.64|1902.14|32
1617231630000|2021-03-31 23:00:30|1909.97|1903.47|1910.18|1903.68|1910.96|1904.46|1909.97|1903.47|34
1617231640000|2021-03-31 23:00:40|1910.23|1903.73|1911.18|1904.68|1911.27|1904.77|1910.23|1903.73|35
1617231650000|2021-03-31 23:00:50|1911.08|1904.58|1911.37|1904.87|1911.53|1905.03|1910.6|1904.1|34
1617231660000|2021-03-31 23:01:00|1911.48|1904.98|1911.48|1904.98|1911.49|1904.99|1911.29|1904.79|21
1617231670000|2021-03-31 23:01:10|1911.46|1904.96|1911.27|1904.77|1911.48|1904.98|1911.12|1904.62|30
1617231680000|2021-03-31 23:01:20|1911.26|1904.76|1912.09|1905.59|1912.09|1905.59|1911.25|1904.75|22
1617231690000|2021-03-31 23:01:30|1912.08|1905.58|1912.4|1905.9|1912.4|1905.9|1911.75|1905.25|30
1617231700000|2021-03-31 23:01:40|1912.32|1905.82|1913.16|1906.66|1913.3|1906.8|1912.32|1905.82|25
1617231710000|2021-03-31 23:01:50|1913.17|1906.67|1915.26|1908.76|1915.26|1908.76|1913.16|1906.66|28
1617231720000|2021-03-31 23:02:00|1915.38|1908.88|1914.59|1908.09|1915.64|1909.14|1914.59|1908.09|34
1617231730000|2021-03-31 23:02:10|1914.54|1908.04|1913.73|1907.23|1914.74|1908.24|1913.69|1907.19|37
1617231740000|2021-03-31 23:02:20|1913.86|1907.36|1914.22|1907.72|1914.31|1907.81|1913.83|1907.33|29
1617231750000|2021-03-31 23:02:30|1914.21|1907.71|1915.09|1908.59|1915.09|1908.59|1914.21|1907.71|30
1617231760000|2021-03-31 23:02:40|1915.08|1908.58|1916.05|1909.55|1916.07|1909.57|1914.86|1908.36|30
1617231770000|2021-03-31 23:02:50|1916.07|1909.57|1915.28|1908.78|1916.07|1909.57|1915.28|1908.78|34
1617231780000|2021-03-31 23:03:00|1915.26|1908.76|1916|1909.5|1916.11|1909.61|1914.5|1908|38
1617231790000|2021-03-31 23:03:10|1915.99|1909.49|1914.96|1908.46|1916|1909.5|1914.96|1908.46|29
1617231800000|2021-03-31 23:03:20|1915.03|1908.53|1915.04|1908.54|1915.24|1908.74|1914.92|1908.42|33
1617231810000|2021-03-31 23:03:30|1914.99|1908.49|1915.15|1908.65|1915.15|1908.65|1914.97|1908.47|20
1617231820000|2021-03-31 23:03:40|1915.16|1908.66|1914.9|1908.4|1915.33|1908.83|1914.9|1908.4|17
1617231830000|2021-03-31 23:03:50|1914.93|1908.43|1914.83|1908.33|1915|1908.5|1914.77|1908.27|21
1617231840000|2021-03-31 23:04:00|1914.85|1908.35|1915.15|1908.65|1915.16|1908.66|1914.85|1908.35|21
1617231850000|2021-03-31 23:04:10|1915.12|1908.62|1914.73|1908.23|1915.19|1908.69|1914.63|1908.13|25
1617231860000|2021-03-31 23:04:20|1914.65|1908.15|1914.49|1907.99|1915.07|1908.57|1914.49|1907.99|35
1617231870000|2021-03-31 23:04:30|1914.33|1907.83|1913.65|1907.15|1914.34|1907.84|1913.46|1906.96|34
1617231880000|2021-03-31 23:04:40|1913.59|1907.09|1913.84|1907.34|1913.84|1907.34|1913.59|1907.09|22
1617231890000|2021-03-31 23:04:50|1913.8|1907.3|1913.37|1906.87|1913.87|1907.37|1913.37|1906.87|25
1617231900000|2021-03-31 23:05:00|1913.4|1906.9|1912.71|1906.21|1913.4|1906.9|1912.45|1905.95|29
1617231910000|2021-03-31 23:05:10|1912.65|1906.15|1910.48|1903.98|1912.65|1906.15|1910.46|1903.96|38
1617231920000|2021-03-31 23:05:20|1910.47|1903.97|1909.18|1902.68|1910.47|1903.97|1909.18|1902.68|36
1617231930000|2021-03-31 23:05:30|1909.19|1902.69|1909.45|1902.95|1909.77|1903.27|1909.19|1902.69|37
1617231940000|2021-03-31 23:05:40|1909.49|1902.99|1909.57|1903.07|1909.79|1903.29|1909.41|1902.91|23
1617231950000|2021-03-31 23:05:50|1909.58|1903.08|1909.52|1903.02|1909.59|1903.09|1909.39|1902.89|32
1617231960000|2021-03-31 23:06:00|1909.54|1903.04|1910.54|1904.04|1910.55|1904.05|1909.29|1902.79|32
1617231970000|2021-03-31 23:06:10|1910.65|1904.15|1912.5|1906|1912.5|1906|1910.65|1904.15|37
1617231980000|2021-03-31 23:06:20|1912.63|1906.13|1912.36|1905.86|1912.76|1906.26|1912.25|1905.75|32
1617231990000|2021-03-31 23:06:30|1912.39|1905.89|1912.61|1906.11|1912.61|1906.11|1912.38|1905.88|22
1617232000000|2021-03-31 23:06:40|1912.63|1906.13|1913.19|1906.69|1913.33|1906.83|1912.63|1906.13|27
1617232010000|2021-03-31 23:06:50|1913.17|1906.67|1913.36|1906.86|1913.4|1906.9|1913.11|1906.61|28
1617232020000|2021-03-31 23:07:00|1913.37|1906.87|1910.23|1903.73|1913.37|1906.87|1910.13|1903.63|38
1617232030000|2021-03-31 23:07:10|1910.43|1903.93|1910.11|1903.61|1910.47|1903.97|1909.63|1903.13|39
1617232040000|2021-03-31 23:07:20|1909.9|1903.4|1910.79|1904.29|1910.79|1904.29|1909.9|1903.4|36
1617232050000|2021-03-31 23:07:30|1910.87|1904.37|1910.93|1904.43|1910.93|1904.43|1910.71|1904.21|38
1617232060000|2021-03-31 23:07:40|1910.86|1904.36|1910.99|1904.49|1911.12|1904.62|1910.77|1904.27|29
1617232070000|2021-03-31 23:07:50|1911|1904.5|1911.73|1905.23|1911.95|1905.45|1910.94|1904.44|29
1617232080000|2021-03-31 23:08:00|1911.72|1905.22|1912.84|1906.34|1912.88|1906.38|1911.65|1905.15|28
1617232090000|2021-03-31 23:08:10|1912.82|1906.32|1912.86|1906.36|1913.12|1906.62|1912.67|1906.17|32
1617232100000|2021-03-31 23:08:20|1913.02|1906.52|1913.51|1907.01|1913.61|1907.11|1912.86|1906.36|32
1617232110000|2021-03-31 23:08:30|1913.57|1907.07|1914.37|1907.87|1914.53|1908.03|1913.43|1906.93|24
1617232120000|2021-03-31 23:08:40|1914.56|1908.06|1915.01|1908.51|1915.08|1908.58|1914.56|1908.06|32
1617232130000|2021-03-31 23:08:50|1915.04|1908.54|1913.87|1907.37|1915.11|1908.61|1913.68|1907.18|33
1617232140000|2021-03-31 23:09:00|1913.88|1907.38|1914.8|1908.3|1914.96|1908.46|1913.87|1907.37|26
1617232150000|2021-03-31 23:09:10|1914.79|1908.29|1914.73|1908.23|1915.26|1908.76|1914.44|1907.94|23
1617232160000|2021-03-31 23:09:20|1914.77|1908.27|1915.16|1908.66|1915.16|1908.66|1914.76|1908.26|30
1617232170000|2021-03-31 23:09:30|1915.01|1908.51|1915.13|1908.63|1915.2|1908.7|1914.88|1908.38|29
1617232180000|2021-03-31 23:09:40|1915.02|1908.52|1915.26|1908.76|1915.36|1908.86|1915.02|1908.52|19
1617232190000|2021-03-31 23:09:50|1915.36|1908.86|1915.28|1908.78|1915.67|1909.17|1915.03|1908.53|18
1617232200000|2021-03-31 23:10:00|1915.13|1908.63|1915.28|1908.78|1915.77|1909.27|1915.06|1908.56|30
1617232210000|2021-03-31 23:10:10|1915.27|1908.77|1916.23|1909.73|1916.23|1909.73|1915.02|1908.52|34
1617232220000|2021-03-31 23:10:20|1916.27|1909.77|1917.5|1911|1918.08|1911.58|1915.18|1908.68|39
1617232230000|2021-03-31 23:10:30|1917.57|1911.07|1917.66|1911.16|1917.66|1911.16|1917.14|1910.64|33
1617232240000|2021-03-31 23:10:40|1917.68|1911.18|1917.29|1910.79|1917.71|1911.21|1917.23|1910.73|30
1617232250000|2021-03-31 23:10:50|1917.26|1910.76|1915.69|1909.19|1917.26|1910.76|1915.46|1908.96|37
1617232260000|2021-03-31 23:11:00|1915.77|1909.27|1916.56|1910.06|1916.7|1910.2|1915.71|1909.21|34
1617232270000|2021-03-31 23:11:10|1916.63|1910.13|1917.7|1911.2|1917.74|1911.24|1916.63|1910.13|36
1617232280000|2021-03-31 23:11:20|1917.68|1911.18|1917.71|1911.21|1917.81|1911.31|1917.55|1911.05|30
1617232290000|2021-03-31 23:11:30|1917.67|1911.17|1917.63|1911.13|1917.77|1911.27|1917.56|1911.06|29
1617232300000|2021-03-31 23:11:40|1917.61|1911.11|1919.89|1913.39|1919.89|1913.39|1917.61|1911.11|32
1617232310000|2021-03-31 23:11:50|1919.88|1913.38|1918.98|1912.48|1921.29|1914.79|1918.93|1912.43|37
1617232320000|2021-03-31 23:12:00|1918.85|1912.35|1916.43|1909.93|1918.85|1912.35|1916.43|1909.93|36
1617232330000|2021-03-31 23:12:10|1916.4|1909.9|1915.71|1909.21|1916.74|1910.24|1915.69|1909.19|38
1617232340000|2021-03-31 23:12:20|1915.61|1909.11|1915.74|1909.24|1915.92|1909.42|1915.61|1909.11|30
1617232350000|2021-03-31 23:12:30|1915.76|1909.26|1916.66|1910.16|1916.85|1910.35|1915.74|1909.24|38
1617232360000|2021-03-31 23:12:40|1916.39|1909.89|1917.18|1910.68|1917.18|1910.68|1916.19|1909.69|32
1617232370000|2021-03-31 23:12:50|1917.14|1910.64|1917.36|1910.86|1917.41|1910.91|1916.95|1910.45|32
1617232380000|2021-03-31 23:13:00|1917.34|1910.84|1919.68|1913.18|1919.68|1913.18|1917.34|1910.84|30
1617232390000|2021-03-31 23:13:10|1919.63|1913.13|1920.36|1913.86|1920.36|1913.86|1919.61|1913.11|33
1617232400000|2021-03-31 23:13:20|1920.45|1913.95|1920.52|1914.02|1921.76|1915.26|1920.45|1913.95|37
1617232410000|2021-03-31 23:13:30|1920.66|1914.16|1919.34|1912.84|1920.66|1914.16|1918.9|1912.4|35
1617232420000|2021-03-31 23:13:40|1919.88|1913.38|1920.11|1913.61|1920.45|1913.95|1919.78|1913.28|35
1617232430000|2021-03-31 23:13:50|1920.12|1913.62|1918.57|1912.07|1920.12|1913.62|1918.09|1911.59|31
1617232440000|2021-03-31 23:14:00|1918.09|1911.59|1916.39|1909.89|1918.09|1911.59|1916.06|1909.56|36
1617232450000|2021-03-31 23:14:10|1916.29|1909.79|1915.78|1909.28|1916.89|1910.39|1915.5|1909|37
1617232460000|2021-03-31 23:14:20|1915.7|1909.2|1915.47|1908.97|1915.9|1909.4|1915.47|1908.97|32
1617232470000|2021-03-31 23:14:30|1915.42|1908.92|1915.6|1909.1|1915.61|1909.11|1915.25|1908.75|32
1617232480000|2021-03-31 23:14:40|1915.59|1909.09|1917.78|1911.28|1917.78|1911.28|1915.59|1909.09|31
1617232490000|2021-03-31 23:14:50|1917.79|1911.29|1919.68|1913.18|1919.72|1913.22|1917.74|1911.24|38
1617232500000|2021-03-31 23:15:00|1919.67|1913.17|1919.31|1912.81|1919.67|1913.17|1918.76|1912.26|30
1617232510000|2021-03-31 23:15:10|1919.26|1912.76|1920.27|1913.77|1920.53|1914.03|1919.24|1912.74|30
1617232520000|2021-03-31 23:15:20|1920.19|1913.69|1921.59|1915.09|1921.64|1915.14|1920.04|1913.54|33
1617232530000|2021-03-31 23:15:30|1921.78|1915.28|1922.78|1916.28|1922.78|1916.28|1921.38|1914.88|35
1617232540000|2021-03-31 23:15:40|1922.8|1916.3|1923.22|1916.72|1923.22|1916.72|1922.45|1915.95|31
1617232550000|2021-03-31 23:15:50|1923.19|1916.69|1922.81|1916.31|1923.19|1916.69|1922.81|1916.31|28
1617232560000|2021-03-31 23:16:00|1922.76|1916.26|1920.03|1913.53|1923.33|1916.83|1919.59|1913.09|36
1617232570000|2021-03-31 23:16:10|1920.07|1913.57|1920.35|1913.85|1920.54|1914.04|1919.8|1913.3|38
1617232580000|2021-03-31 23:16:20|1920.12|1913.62|1920.18|1913.68|1920.66|1914.16|1920.04|1913.54|36
1617232590000|2021-03-31 23:16:30|1920.19|1913.69|1919.77|1913.27|1920.19|1913.69|1919.57|1913.07|25
1617232600000|2021-03-31 23:16:40|1919.99|1913.49|1920.79|1914.29|1921.01|1914.51|1919.98|1913.48|30
1617232610000|2021-03-31 23:16:50|1920.8|1914.3|1920.23|1913.73|1920.94|1914.44|1920.11|1913.61|22
1617232620000|2021-03-31 23:17:00|1920.6|1914.1|1921.37|1914.87|1921.37|1914.87|1920.59|1914.09|32
1617232630000|2021-03-31 23:17:10|1921.55|1915.05|1921.56|1915.06|1921.62|1915.12|1921.49|1914.99|25
1617232640000|2021-03-31 23:17:20|1921.59|1915.09|1921.8|1915.3|1921.8|1915.3|1921.56|1915.06|24
1617232650000|2021-03-31 23:17:30|1921.85|1915.35|1922.06|1915.56|1922.06|1915.56|1921.5|1915|24
1617232660000|2021-03-31 23:17:40|1922.16|1915.66|1922.4|1915.9|1922.46|1915.96|1922.13|1915.63|22
1617232670000|2021-03-31 23:17:50|1922.47|1915.97|1921.87|1915.37|1922.48|1915.98|1921.86|1915.36|21
1617232680000|2021-03-31 23:18:00|1921.73|1915.23|1921.52|1915.02|1921.78|1915.28|1921.52|1915.02|26
1617232690000|2021-03-31 23:18:10|1921.51|1915.01|1921.07|1914.57|1921.63|1915.13|1921.04|1914.54|30
1617232700000|2021-03-31 23:18:20|1921.1|1914.6|1921.26|1914.76|1921.37|1914.87|1921.08|1914.58|23
1617232710000|2021-03-31 23:18:30|1921.2|1914.7|1920.55|1914.05|1921.2|1914.7|1920.54|1914.04|16
1617232720000|2021-03-31 23:18:40|1920.42|1913.92|1920.08|1913.58|1920.47|1913.97|1920.08|1913.58|24
1617232730000|2021-03-31 23:18:50|1920.04|1913.54|1920.09|1913.59|1920.15|1913.65|1919.88|1913.38|23
1617232740000|2021-03-31 23:19:00|1920.04|1913.54|1920.2|1913.7|1920.48|1913.98|1920.04|1913.54|19
1617232750000|2021-03-31 23:19:10|1920.21|1913.71|1921.34|1914.84|1921.34|1914.84|1920.21|1913.71|24
1617232760000|2021-03-31 23:19:20|1921.31|1914.81|1920.9|1914.4|1921.31|1914.81|1920.88|1914.38|26
1617232770000|2021-03-31 23:19:30|1920.91|1914.41|1920.89|1914.39|1920.92|1914.42|1920.78|1914.28|17
1617232780000|2021-03-31 23:19:40|1921.06|1914.56|1921.01|1914.51|1921.18|1914.68|1920.95|1914.45|19
1617232790000|2021-03-31 23:19:50|1920.99|1914.49|1921.15|1914.65|1921.41|1914.91|1920.99|1914.49|22
1617232800000|2021-03-31 23:20:00|1921.41|1914.91|1921.47|1914.97|1921.5|1915|1920.93|1914.43|23
1617232810000|2021-03-31 23:20:10|1921.46|1914.96|1921.6|1915.1|1921.64|1915.14|1921.42|1914.92|14
1617232820000|2021-03-31 23:20:20|1921.5|1915|1921.58|1915.08|1921.64|1915.14|1921.5|1915|22
1617232830000|2021-03-31 23:20:30|1921.61|1915.11|1921.4|1914.9|1921.61|1915.11|1921.39|1914.89|16
1617232840000|2021-03-31 23:20:40|1921.41|1914.91|1921.4|1914.9|1921.73|1915.23|1921.32|1914.82|20
1617232850000|2021-03-31 23:20:50|1921.48|1914.98|1921.56|1915.06|1921.65|1915.15|1921.48|1914.98|15
1617232860000|2021-03-31 23:21:00|1921.59|1915.09|1921.64|1915.14|1921.69|1915.19|1921.55|1915.05|25
1617232870000|2021-03-31 23:21:10|1921.66|1915.16|1921.7|1915.2|1921.72|1915.22|1921.62|1915.12|24
1617232880000|2021-03-31 23:21:20|1921.72|1915.22|1922.43|1915.93|1922.48|1915.98|1921.7|1915.2|30
1617232890000|2021-03-31 23:21:30|1922.41|1915.91|1922.7|1916.2|1922.7|1916.2|1922.4|1915.9|28
1617232900000|2021-03-31 23:21:40|1922.67|1916.17|1922.69|1916.19|1922.77|1916.27|1922.6|1916.1|17
1617232910000|2021-03-31 23:21:50|1922.68|1916.18|1922.8|1916.3|1922.83|1916.33|1922.62|1916.12|18
1617232920000|2021-03-31 23:22:00|1922.82|1916.32|1922.66|1916.16|1922.82|1916.32|1922.24|1915.74|23
1617232930000|2021-03-31 23:22:10|1922.57|1916.07|1922.52|1916.02|1922.62|1916.12|1922.28|1915.78|25
1617232940000|2021-03-31 23:22:20|1922.53|1916.03|1922.61|1916.11|1922.67|1916.17|1922.49|1915.99|14
1617232950000|2021-03-31 23:22:30|1922.62|1916.12|1922.81|1916.31|1922.84|1916.34|1922.62|1916.12|15
1617232960000|2021-03-31 23:22:40|1922.77|1916.27|1922.82|1916.32|1922.82|1916.32|1922.69|1916.19|9
1617232970000|2021-03-31 23:22:50|1922.77|1916.27|1922.75|1916.25|1922.77|1916.27|1922.65|1916.15|16
1617232980000|2021-03-31 23:23:00|1922.78|1916.28|1922.81|1916.31|1922.81|1916.31|1922.74|1916.24|9
1617232990000|2021-03-31 23:23:10|1922.8|1916.3|1922.82|1916.32|1922.82|1916.32|1922.8|1916.3|7
1617233000000|2021-03-31 23:23:20|1922.85|1916.35|1923.48|1916.98|1923.62|1917.12|1922.82|1916.32|18
1617233010000|2021-03-31 23:23:30|1923.45|1916.95|1923.46|1916.96|1923.47|1916.97|1923.45|1916.95|4
1617233020000|2021-03-31 23:23:40|1923.54|1917.04|1923.69|1917.19|1923.72|1917.22|1923.45|1916.95|17
1617233030000|2021-03-31 23:23:50|1923.8|1917.3|1923.69|1917.19|1923.81|1917.31|1923.65|1917.15|13
1617233040000|2021-03-31 23:24:00|1923.75|1917.25|1923.32|1916.82|1923.75|1917.25|1923.19|1916.69|25
1617233050000|2021-03-31 23:24:10|1923.28|1916.78|1922.72|1916.22|1923.28|1916.78|1922.31|1915.81|33
1617233060000|2021-03-31 23:24:20|1922.96|1916.46|1922.85|1916.35|1923.03|1916.53|1922.7|1916.2|24
1617233070000|2021-03-31 23:24:30|1922.87|1916.37|1923.41|1916.91|1923.8|1917.3|1922.87|1916.37|31
1617233080000|2021-03-31 23:24:40|1923.5|1917|1923.41|1916.91|1923.75|1917.25|1923.34|1916.84|30
1617233090000|2021-03-31 23:24:50|1923.39|1916.89|1923.59|1917.09|1923.6|1917.1|1923.21|1916.71|25
1617233100000|2021-03-31 23:25:00|1923.57|1917.07|1923.66|1917.16|1923.67|1917.17|1923.45|1916.95|25
1617233110000|2021-03-31 23:25:10|1923.67|1917.17|1923.6|1917.1|1923.67|1917.17|1923.42|1916.92|23
1617233120000|2021-03-31 23:25:20|1923.64|1917.14|1924.88|1918.38|1924.94|1918.44|1923.64|1917.14|38
1617233130000|2021-03-31 23:25:30|1924.81|1918.31|1924.6|1918.1|1924.92|1918.42|1924.35|1917.85|33
1617233140000|2021-03-31 23:25:40|1924.58|1918.08|1924.64|1918.14|1924.68|1918.18|1924.34|1917.84|35
1617233150000|2021-03-31 23:25:50|1924.65|1918.15|1925.08|1918.58|1925.08|1918.58|1924.57|1918.07|27
1617233160000|2021-03-31 23:26:00|1925.07|1918.57|1926.48|1919.98|1926.5|1920|1925.07|1918.57|34
1617233170000|2021-03-31 23:26:10|1926.45|1919.95|1926.56|1920.06|1926.56|1920.06|1926.45|1919.95|22
1617233180000|2021-03-31 23:26:20|1926.58|1920.08|1926.85|1920.35|1926.9|1920.4|1926.54|1920.04|27
1617233190000|2021-03-31 23:26:30|1926.92|1920.42|1927.44|1920.94|1927.47|1920.97|1926.92|1920.42|32
1617233200000|2021-03-31 23:26:40|1927.43|1920.93|1927.5|1921|1927.66|1921.16|1927.43|1920.93|24
1617233210000|2021-03-31 23:26:50|1927.48|1920.98|1928.66|1922.16|1928.69|1922.19|1927.48|1920.98|29
1617233220000|2021-03-31 23:27:00|1928.63|1922.13|1928|1921.5|1928.64|1922.14|1927.92|1921.42|27
1617233230000|2021-03-31 23:27:10|1927.96|1921.46|1927|1920.5|1927.96|1921.46|1926.74|1920.24|28
1617233240000|2021-03-31 23:27:20|1926.94|1920.44|1927|1920.5|1927.1|1920.6|1926.84|1920.34|16
1617233250000|2021-03-31 23:27:30|1926.98|1920.48|1926.38|1919.88|1927.02|1920.52|1926.38|1919.88|16
1617233260000|2021-03-31 23:27:40|1926.39|1919.89|1926.24|1919.74|1926.4|1919.9|1926.07|1919.57|23
1617233270000|2021-03-31 23:27:50|1926.23|1919.73|1925.87|1919.37|1926.24|1919.74|1925.87|1919.37|22
1617233280000|2021-03-31 23:28:00|1925.83|1919.33|1926.09|1919.59|1926.17|1919.67|1925.77|1919.27|30
1617233290000|2021-03-31 23:28:10|1926.06|1919.56|1925.85|1919.35|1926.12|1919.62|1925.83|1919.33|24
1617233300000|2021-03-31 23:28:20|1925.84|1919.34|1925.99|1919.49|1925.99|1919.49|1925.8|1919.3|20
1617233310000|2021-03-31 23:28:30|1926|1919.5|1926.13|1919.63|1926.18|1919.68|1926|1919.5|17
1617233320000|2021-03-31 23:28:40|1926.1|1919.6|1925.78|1919.28|1926.1|1919.6|1925.7|1919.2|12
1617233330000|2021-03-31 23:28:50|1925.63|1919.13|1925.62|1919.12|1925.71|1919.21|1925.6|1919.1|15
1617233340000|2021-03-31 23:29:00|1925.64|1919.14|1924.83|1918.33|1925.64|1919.14|1924.79|1918.29|20
1617233350000|2021-03-31 23:29:10|1924.81|1918.31|1924.74|1918.24|1924.81|1918.31|1924.68|1918.18|22
1617233360000|2021-03-31 23:29:20|1924.77|1918.27|1924.72|1918.22|1925.01|1918.51|1924.71|1918.21|14
1617233370000|2021-03-31 23:29:30|1924.74|1918.24|1925.84|1919.34|1925.96|1919.46|1924.48|1917.98|30
1617233380000|2021-03-31 23:29:40|1925.78|1919.28|1925.55|1919.05|1925.78|1919.28|1925.47|1918.97|27
1617233390000|2021-03-31 23:29:50|1925.56|1919.06|1925.72|1919.22|1925.86|1919.36|1925.56|1919.06|19
1617233400000|2021-03-31 23:30:00|1925.59|1919.09|1925.43|1918.93|1925.65|1919.15|1925.36|1918.86|22
1617233410000|2021-03-31 23:30:10|1925.45|1918.95|1924.84|1918.34|1925.47|1918.97|1924.84|1918.34|24
1617233420000|2021-03-31 23:30:20|1924.74|1918.24|1924.72|1918.22|1924.89|1918.39|1924.71|1918.21|17
1617233430000|2021-03-31 23:30:30|1924.66|1918.16|1924.66|1918.16|1924.88|1918.38|1924.58|1918.08|18
1617233440000|2021-03-31 23:30:40|1924.68|1918.18|1924.79|1918.29|1924.79|1918.29|1924.58|1918.08|19
1617233450000|2021-03-31 23:30:50|1924.68|1918.18|1924.81|1918.31|1925.14|1918.64|1924.68|1918.18|11
1617233460000|2021-03-31 23:31:00|1924.66|1918.16|1925.1|1918.6|1925.22|1918.72|1924.57|1918.07|27
1617233470000|2021-03-31 23:31:10|1925.08|1918.58|1924.89|1918.39|1925.2|1918.7|1924.77|1918.27|21
1617233480000|2021-03-31 23:31:20|1924.6|1918.1|1924.72|1918.22|1924.78|1918.28|1924.51|1918.01|19
1617233490000|2021-03-31 23:31:30|1924.74|1918.24|1924.85|1918.35|1924.85|1918.35|1924.72|1918.22|8
1617233500000|2021-03-31 23:31:40|1924.84|1918.34|1925.7|1919.2|1925.88|1919.38|1924.83|1918.33|26
1617233510000|2021-03-31 23:31:50|1925.71|1919.21|1925.98|1919.48|1926.06|1919.56|1925.29|1918.79|34
1617233520000|2021-03-31 23:32:00|1926.07|1919.57|1925.83|1919.33|1926.07|1919.57|1925.79|1919.29|11
1617233530000|2021-03-31 23:32:10|1925.86|1919.36|1925.43|1918.93|1925.86|1919.36|1925.4|1918.9|24
1617233540000|2021-03-31 23:32:20|1925.44|1918.94|1925.33|1918.83|1925.44|1918.94|1925.19|1918.69|13
1617233550000|2021-03-31 23:32:30|1925.35|1918.85|1924.43|1917.93|1925.35|1918.85|1924.43|1917.93|17
1617233560000|2021-03-31 23:32:40|1924.46|1917.96|1924.52|1918.02|1924.65|1918.15|1924.4|1917.9|27
1617233570000|2021-03-31 23:32:50|1924.53|1918.03|1924.29|1917.79|1924.53|1918.03|1924.29|1917.79|16
1617233580000|2021-03-31 23:33:00|1924.31|1917.81|1924.46|1917.96|1924.56|1918.06|1924.28|1917.78|18
1617233590000|2021-03-31 23:33:10|1924.35|1917.85|1924.39|1917.89|1924.5|1918|1924.28|1917.78|14
1617233600000|2021-03-31 23:33:20|1924.37|1917.87|1923.56|1917.06|1924.37|1917.87|1923.55|1917.05|20
1617233610000|2021-03-31 23:33:30|1923.55|1917.05|1923.57|1917.07|1923.61|1917.11|1923.53|1917.03|10
1617233620000|2021-03-31 23:33:40|1923.56|1917.06|1923.56|1917.06|1923.62|1917.12|1923.47|1916.97|15
1617233630000|2021-03-31 23:33:50|1923.55|1917.05|1923.06|1916.56|1923.6|1917.1|1922.89|1916.39|25
1617233640000|2021-03-31 23:34:00|1922.97|1916.47|1923.22|1916.72|1923.48|1916.98|1922.87|1916.37|20
1617233650000|2021-03-31 23:34:10|1923.29|1916.79|1923.05|1916.55|1923.29|1916.79|1922.94|1916.44|22
1617233660000|2021-03-31 23:34:20|1922.98|1916.48|1923.01|1916.51|1923.04|1916.54|1922.93|1916.43|13
1617233670000|2021-03-31 23:34:30|1923.02|1916.52|1922.9|1916.4|1923.07|1916.57|1922.71|1916.21|21
1617233680000|2021-03-31 23:34:40|1922.91|1916.41|1922.04|1915.54|1922.93|1916.43|1921.96|1915.46|26
1617233690000|2021-03-31 23:34:50|1922.01|1915.51|1922.23|1915.73|1922.44|1915.94|1921.96|1915.46|24
1617233700000|2021-03-31 23:35:00|1922.34|1915.84|1921.95|1915.45|1922.4|1915.9|1921.93|1915.43|22
1617233710000|2021-03-31 23:35:10|1921.93|1915.43|1921.43|1914.93|1922.08|1915.58|1921.31|1914.81|26
1617233720000|2021-03-31 23:35:20|1921.37|1914.87|1921.87|1915.37|1922.14|1915.64|1921.36|1914.86|32
1617233730000|2021-03-31 23:35:30|1921.85|1915.35|1921.63|1915.13|1922.2|1915.7|1921.57|1915.07|25
1617233740000|2021-03-31 23:35:40|1921.68|1915.18|1921.77|1915.27|1921.86|1915.36|1921.68|1915.18|25
1617233750000|2021-03-31 23:35:50|1921.73|1915.23|1922.14|1915.64|1922.2|1915.7|1921.54|1915.04|29
1617233760000|2021-03-31 23:36:00|1921.7|1915.2|1921.66|1915.16|1922.14|1915.64|1921.61|1915.11|17
1617233770000|2021-03-31 23:36:10|1921.61|1915.11|1921.34|1914.84|1921.74|1915.24|1921.33|1914.83|20
1617233780000|2021-03-31 23:36:20|1921.39|1914.89|1921.27|1914.77|1921.76|1915.26|1920.87|1914.37|28
1617233790000|2021-03-31 23:36:30|1921.24|1914.74|1921.05|1914.55|1921.34|1914.84|1920.94|1914.44|21
1617233800000|2021-03-31 23:36:40|1921.04|1914.54|1920.94|1914.44|1921.06|1914.56|1920.94|1914.44|18
1617233810000|2021-03-31 23:36:50|1920.95|1914.45|1920.97|1914.47|1921.05|1914.55|1920.92|1914.42|8
1617233820000|2021-03-31 23:37:00|1920.93|1914.43|1920.09|1913.59|1920.96|1914.46|1920.09|1913.59|14
1617233830000|2021-03-31 23:37:10|1920.07|1913.57|1918.77|1912.27|1920.09|1913.59|1918.77|1912.27|24
1617233840000|2021-03-31 23:37:20|1918.78|1912.28|1918.93|1912.43|1919.2|1912.7|1918.74|1912.24|35
1617233850000|2021-03-31 23:37:30|1918.94|1912.44|1919.77|1913.27|1919.77|1913.27|1918.87|1912.37|34
1617233860000|2021-03-31 23:37:40|1919.79|1913.29|1919.82|1913.32|1919.95|1913.45|1919.76|1913.26|31
1617233870000|2021-03-31 23:37:50|1919.79|1913.29|1920.47|1913.97|1920.56|1914.06|1919.71|1913.21|30
1617233880000|2021-03-31 23:38:00|1920.49|1913.99|1919.49|1912.99|1920.5|1914|1919.28|1912.78|31
1617233890000|2021-03-31 23:38:10|1919.48|1912.98|1919.58|1913.08|1919.58|1913.08|1919.48|1912.98|26
1617233900000|2021-03-31 23:38:20|1919.56|1913.06|1919.24|1912.74|1919.62|1913.12|1919.17|1912.67|28
1617233910000|2021-03-31 23:38:30|1919.23|1912.73|1919.21|1912.71|1919.37|1912.87|1918.86|1912.36|33
1617233920000|2021-03-31 23:38:40|1919.31|1912.81|1919.56|1913.06|1919.6|1913.1|1918.96|1912.46|30
1617233930000|2021-03-31 23:38:50|1919.51|1913.01|1919.51|1913.01|1919.56|1913.06|1919.5|1913|16
1617233940000|2021-03-31 23:39:00|1919.54|1913.04|1919.54|1913.04|1919.56|1913.06|1919.53|1913.03|6
1617233950000|2021-03-31 23:39:10|1919.55|1913.05|1919.83|1913.33|1919.83|1913.33|1919.53|1913.03|22
1617233960000|2021-03-31 23:39:20|1919.93|1913.43|1918.95|1912.45|1920.06|1913.56|1918.95|1912.45|29
1617233970000|2021-03-31 23:39:30|1918.97|1912.47|1919.01|1912.51|1919.05|1912.55|1918.91|1912.41|17
1617233980000|2021-03-31 23:39:40|1919.04|1912.54|1919.17|1912.67|1919.17|1912.67|1918.96|1912.46|24
1617233990000|2021-03-31 23:39:50|1919.19|1912.69|1919.24|1912.74|1919.57|1913.07|1919.19|1912.69|22
1617234000000|2021-03-31 23:40:00|1919.26|1912.76|1919.43|1912.93|1919.43|1912.93|1919.25|1912.75|22
1617234010000|2021-03-31 23:40:10|1919.45|1912.95|1919.48|1912.98|1919.64|1913.14|1919.4|1912.9|18
1617234020000|2021-03-31 23:40:20|1919.49|1912.99|1919.96|1913.46|1920.04|1913.54|1919.45|1912.95|27
1617234030000|2021-03-31 23:40:30|1919.94|1913.44|1919.94|1913.44|1920.02|1913.52|1919.7|1913.2|29
1617234040000|2021-03-31 23:40:40|1919.97|1913.47|1919.94|1913.44|1920.02|1913.52|1919.79|1913.29|16
1617234050000|2021-03-31 23:40:50|1919.92|1913.42|1919.06|1912.56|1919.92|1913.42|1919.06|1912.56|31
1617234060000|2021-03-31 23:41:00|1919.08|1912.58|1919.59|1913.09|1919.62|1913.12|1919.01|1912.51|26
1617234070000|2021-03-31 23:41:10|1919.62|1913.12|1920.27|1913.77|1920.27|1913.77|1919.56|1913.06|23
1617234080000|2021-03-31 23:41:20|1920.28|1913.78|1920.33|1913.83|1920.56|1914.06|1920.27|1913.77|25
1617234090000|2021-03-31 23:41:30|1920.24|1913.74|1920.34|1913.84|1920.34|1913.84|1920.14|1913.64|21
1617234100000|2021-03-31 23:41:40|1920.33|1913.83|1920.35|1913.85|1920.56|1914.06|1920.1|1913.6|23
1617234110000|2021-03-31 23:41:50|1920.26|1913.76|1920.28|1913.78|1920.37|1913.87|1920.07|1913.57|8
1617234120000|2021-03-31 23:42:00|1920.27|1913.77|1920.38|1913.88|1920.4|1913.9|1920.15|1913.65|10
1617234130000|2021-03-31 23:42:10|1920.39|1913.89|1920.42|1913.92|1920.43|1913.93|1920.33|1913.83|15
1617234140000|2021-03-31 23:42:20|1920.44|1913.94|1920.59|1914.09|1920.59|1914.09|1920.4|1913.9|8
1617234150000|2021-03-31 23:42:30|1920.61|1914.11|1921.18|1914.68|1921.21|1914.71|1920.6|1914.1|25
1617234160000|2021-03-31 23:42:40|1921.12|1914.62|1921.01|1914.51|1921.16|1914.66|1920.99|1914.49|30
1617234170000|2021-03-31 23:42:50|1921.05|1914.55|1920.94|1914.44|1921.16|1914.66|1920.83|1914.33|31
1617234180000|2021-03-31 23:43:00|1920.89|1914.39|1920.79|1914.29|1921.04|1914.54|1920.57|1914.07|30
1617234190000|2021-03-31 23:43:10|1920.81|1914.31|1920.83|1914.33|1920.86|1914.36|1920.69|1914.19|17
1617234200000|2021-03-31 23:43:20|1920.72|1914.22|1920.94|1914.44|1921.02|1914.52|1920.72|1914.22|14
1617234210000|2021-03-31 23:43:30|1920.95|1914.45|1920.84|1914.34|1921|1914.5|1920.83|1914.33|18
1617234220000|2021-03-31 23:43:40|1920.82|1914.32|1920.97|1914.47|1920.97|1914.47|1920.81|1914.31|10
1617234230000|2021-03-31 23:43:50|1920.98|1914.48|1920.97|1914.47|1920.98|1914.48|1920.97|1914.47|2
1617234240000|2021-03-31 23:44:00|1920.91|1914.41|1920.78|1914.28|1920.95|1914.45|1920.56|1914.06|16
1617234250000|2021-03-31 23:44:10|1920.7|1914.2|1920.71|1914.21|1920.85|1914.35|1920.55|1914.05|15
1617234260000|2021-03-31 23:44:20|1920.61|1914.11|1920.72|1914.22|1920.72|1914.22|1920.49|1913.99|15
1617234270000|2021-03-31 23:44:30|1920.69|1914.19|1921.34|1914.84|1921.34|1914.84|1920.69|1914.19|24
1617234280000|2021-03-31 23:44:40|1921.31|1914.81|1921.34|1914.84|1921.4|1914.9|1921.31|1914.81|23
1617234290000|2021-03-31 23:44:50|1921.31|1914.81|1921.37|1914.87|1921.41|1914.91|1921.3|1914.8|15
1617234300000|2021-03-31 23:45:00|1921.38|1914.88|1921.41|1914.91|1921.41|1914.91|1921.38|1914.88|3
1617234310000|2021-03-31 23:45:10|1921.45|1914.95|1921.97|1915.47|1922.09|1915.59|1921.45|1914.95|26
1617234320000|2021-03-31 23:45:20|1921.96|1915.46|1922.06|1915.56|1922.06|1915.56|1921.92|1915.42|24
1617234330000|2021-03-31 23:45:30|1922.09|1915.59|1922.93|1916.43|1922.93|1916.43|1922.09|1915.59|21
1617234340000|2021-03-31 23:45:40|1922.92|1916.42|1923.31|1916.81|1923.42|1916.92|1922.9|1916.4|27
1617234350000|2021-03-31 23:45:50|1923.33|1916.83|1923.53|1917.03|1923.63|1917.13|1922.91|1916.41|38
1617234360000|2021-03-31 23:46:00|1923.54|1917.04|1922.91|1916.41|1923.63|1917.13|1922.91|1916.41|22
1617234370000|2021-03-31 23:46:10|1922.97|1916.47|1922.78|1916.28|1922.97|1916.47|1922.75|1916.25|12
1617234380000|2021-03-31 23:46:20|1922.74|1916.24|1921.84|1915.34|1922.78|1916.28|1921.74|1915.24|22
1617234390000|2021-03-31 23:46:30|1921.83|1915.33|1921.85|1915.35|1921.96|1915.46|1921.83|1915.33|19
1617234400000|2021-03-31 23:46:40|1921.86|1915.36|1921.68|1915.18|1921.91|1915.41|1921.65|1915.15|17
1617234410000|2021-03-31 23:46:50|1921.67|1915.17|1921.17|1914.67|1921.67|1915.17|1920.87|1914.37|17
1617234420000|2021-03-31 23:47:00|1921.11|1914.61|1921.01|1914.51|1921.36|1914.86|1921.01|1914.51|16
1617234430000|2021-03-31 23:47:10|1921.14|1914.64|1921.14|1914.64|1921.18|1914.68|1921|1914.5|16
1617234440000|2021-03-31 23:47:20|1921.15|1914.65|1921.12|1914.62|1921.18|1914.68|1920.92|1914.42|16
1617234450000|2021-03-31 23:47:30|1921.11|1914.61|1920.89|1914.39|1921.15|1914.65|1920.89|1914.39|18
1617234460000|2021-03-31 23:47:40|1920.2|1913.7|1919.56|1913.06|1920.2|1913.7|1919.47|1912.97|24
1617234470000|2021-03-31 23:47:50|1919.57|1913.07|1920.39|1913.89|1920.42|1913.92|1919.51|1913.01|33
1617234480000|2021-03-31 23:48:00|1920.38|1913.88|1920.57|1914.07|1920.57|1914.07|1920.3|1913.8|14
1617234490000|2021-03-31 23:48:10|1920.44|1913.94|1920.57|1914.07|1920.59|1914.09|1920.44|1913.94|14
1617234500000|2021-03-31 23:48:20|1920.7|1914.2|1920.6|1914.1|1920.71|1914.21|1920.53|1914.03|17
1617234510000|2021-03-31 23:48:30|1920.59|1914.09|1920.48|1913.98|1920.61|1914.11|1920.48|1913.98|13
1617234520000|2021-03-31 23:48:40|1920.53|1914.03|1920.49|1913.99|1920.54|1914.04|1920.49|1913.99|3
1617234530000|2021-03-31 23:48:50|1920.48|1913.98|1920.4|1913.9|1920.48|1913.98|1920.33|1913.83|15
1617234540000|2021-03-31 23:49:00|1920.39|1913.89|1919.96|1913.46|1920.42|1913.92|1919.84|1913.34|18
1617234550000|2021-03-31 23:49:10|1919.92|1913.42|1919.97|1913.47|1920.23|1913.73|1919.8|1913.3|18
1617234560000|2021-03-31 23:49:20|1919.91|1913.41|1920.19|1913.69|1920.19|1913.69|1919.85|1913.35|18
1617234570000|2021-03-31 23:49:30|1920.14|1913.64|1919.93|1913.43|1920.14|1913.64|1919.88|1913.38|18
1617234580000|2021-03-31 23:49:40|1919.94|1913.44|1920.03|1913.53|1920.03|1913.53|1919.87|1913.37|16
1617234590000|2021-03-31 23:49:50|1919.9|1913.4|1919.63|1913.13|1919.96|1913.46|1919.53|1913.03|29
1617234600000|2021-03-31 23:50:00|1919.64|1913.14|1919.42|1912.92|1919.74|1913.24|1919.03|1912.53|30
1617234610000|2021-03-31 23:50:10|1919.44|1912.94|1919.26|1912.76|1919.44|1912.94|1919.12|1912.62|30
1617234620000|2021-03-31 23:50:20|1919.25|1912.75|1919.25|1912.75|1919.51|1913.01|1919.1|1912.6|33
1617234630000|2021-03-31 23:50:30|1919.23|1912.73|1919.31|1912.81|1919.51|1913.01|1919.2|1912.7|33
1617234640000|2021-03-31 23:50:40|1919.16|1912.66|1919.06|1912.56|1919.39|1912.89|1918.95|1912.45|28
1617234650000|2021-03-31 23:50:50|1919.07|1912.57|1919.07|1912.57|1919.3|1912.8|1919.03|1912.53|28
1617234660000|2021-03-31 23:51:00|1919.05|1912.55|1919.12|1912.62|1919.13|1912.63|1918.78|1912.28|27
1617234670000|2021-03-31 23:51:10|1919.06|1912.56|1918.9|1912.4|1919.06|1912.56|1918.9|1912.4|10
1617234680000|2021-03-31 23:51:20|1918.85|1912.35|1918.77|1912.27|1918.87|1912.37|1918.68|1912.18|22
1617234690000|2021-03-31 23:51:30|1918.71|1912.21|1918.25|1911.75|1918.73|1912.23|1918.24|1911.74|21
1617234700000|2021-03-31 23:51:40|1918.16|1911.66|1917.51|1911.01|1918.31|1911.81|1917.14|1910.64|32
1617234710000|2021-03-31 23:51:50|1917.53|1911.03|1917.35|1910.85|1917.63|1911.13|1917.17|1910.67|18
1617234720000|2021-03-31 23:52:00|1917.32|1910.82|1917.32|1910.82|1917.32|1910.82|1917.25|1910.75|5
1617234730000|2021-03-31 23:52:10|1917.18|1910.68|1917|1910.5|1917.24|1910.74|1917|1910.5|7
1617234740000|2021-03-31 23:52:20|1916.99|1910.49|1917.04|1910.54|1917.04|1910.54|1916.97|1910.47|5
1617234750000|2021-03-31 23:52:30|1917.01|1910.51|1913.94|1907.44|1917.01|1910.51|1913.92|1907.42|24
1617234760000|2021-03-31 23:52:40|1913.98|1907.48|1914.49|1907.99|1915.77|1909.27|1913.98|1907.48|27
1617234770000|2021-03-31 23:52:50|1914.28|1907.78|1914.87|1908.37|1914.98|1908.48|1914.26|1907.76|23
1617234780000|2021-03-31 23:53:00|1914.88|1908.38|1915.06|1908.56|1915.12|1908.62|1914.79|1908.29|26
1617234790000|2021-03-31 23:53:10|1915.05|1908.55|1915.03|1908.53|1915.27|1908.77|1915|1908.5|26
1617234800000|2021-03-31 23:53:20|1915.02|1908.52|1915.09|1908.59|1915.09|1908.59|1914.63|1908.13|17
1617234810000|2021-03-31 23:53:30|1915.15|1908.65|1915.97|1909.47|1916.01|1909.51|1915.15|1908.65|30
1617234820000|2021-03-31 23:53:40|1916.15|1909.65|1916.74|1910.24|1916.79|1910.29|1915.95|1909.45|37
1617234830000|2021-03-31 23:53:50|1916.69|1910.19|1915.58|1909.08|1916.69|1910.19|1915.13|1908.63|38
1617234840000|2021-03-31 23:54:00|1915.54|1909.04|1915.52|1909.02|1915.92|1909.42|1915.37|1908.87|33
1617234850000|2021-03-31 23:54:10|1915.49|1908.99|1915.79|1909.29|1915.79|1909.29|1915.48|1908.98|21
1617234860000|2021-03-31 23:54:20|1915.8|1909.3|1916.08|1909.58|1916.08|1909.58|1915.8|1909.3|24
1617234870000|2021-03-31 23:54:30|1916.06|1909.56|1916.49|1909.99|1916.49|1909.99|1915.99|1909.49|19
1617234880000|2021-03-31 23:54:40|1916.46|1909.96|1916.32|1909.82|1916.73|1910.23|1916.27|1909.77|29
1617234890000|2021-03-31 23:54:50|1916.3|1909.8|1916.89|1910.39|1916.93|1910.43|1916.29|1909.79|31
1617234900000|2021-03-31 23:55:00|1916.92|1910.42|1917.97|1911.47|1918.07|1911.57|1916.79|1910.29|31
1617234910000|2021-03-31 23:55:10|1917.96|1911.46|1918.15|1911.65|1918.15|1911.65|1917.79|1911.29|14
1617234920000|2021-03-31 23:55:20|1918.23|1911.73|1918|1911.5|1918.35|1911.85|1917.96|1911.46|24
1617234930000|2021-03-31 23:55:30|1917.99|1911.49|1917.66|1911.16|1917.99|1911.49|1917.32|1910.82|29
1617234940000|2021-03-31 23:55:40|1917.17|1910.67|1917.02|1910.52|1917.27|1910.77|1917.02|1910.52|17
1617234950000|2021-03-31 23:55:50|1916.68|1910.18|1916.33|1909.83|1916.72|1910.22|1916.32|1909.82|18
1617234960000|2021-03-31 23:56:00|1916.36|1909.86|1916.41|1909.91|1916.46|1909.96|1916.31|1909.81|21
1617234970000|2021-03-31 23:56:10|1916.42|1909.92|1916.48|1909.98|1916.61|1910.11|1916.38|1909.88|22
1617234980000|2021-03-31 23:56:20|1916.51|1910.01|1916.15|1909.65|1916.51|1910.01|1916.15|1909.65|23
1617234990000|2021-03-31 23:56:30|1916.14|1909.64|1915.89|1909.39|1916.2|1909.7|1915.89|1909.39|25
1617235000000|2021-03-31 23:56:40|1915.93|1909.43|1915.71|1909.21|1915.96|1909.46|1915.67|1909.17|25
1617235010000|2021-03-31 23:56:50|1915.72|1909.22|1915.99|1909.49|1915.99|1909.49|1915.72|1909.22|24
1617235020000|2021-03-31 23:57:00|1915.98|1909.48|1916|1909.5|1916.07|1909.57|1915.82|1909.32|29
1617235030000|2021-03-31 23:57:10|1916.02|1909.52|1916.04|1909.54|1916.08|1909.58|1915.9|1909.4|30
1617235040000|2021-03-31 23:57:20|1916.03|1909.53|1916.28|1909.78|1916.58|1910.08|1916.03|1909.53|30
1617235050000|2021-03-31 23:57:30|1916.26|1909.76|1916.6|1910.1|1916.65|1910.15|1916.26|1909.76|28
1617235060000|2021-03-31 23:57:40|1916.91|1910.41|1917.87|1911.37|1917.87|1911.37|1916.53|1910.03|29
1617235070000|2021-03-31 23:57:50|1917.91|1911.41|1918.17|1911.67|1918.18|1911.68|1917.91|1911.41|16
1617235080000|2021-03-31 23:58:00|1918.35|1911.85|1918.55|1912.05|1918.55|1912.05|1918.28|1911.78|7
1617235090000|2021-03-31 23:58:10|1918.54|1912.04|1918.59|1912.09|1918.59|1912.09|1918.53|1912.03|11
1617235100000|2021-03-31 23:58:20|1918.54|1912.04|1918.53|1912.03|1918.56|1912.06|1918.44|1911.94|21
1617235110000|2021-03-31 23:58:30|1918.54|1912.04|1918.48|1911.98|1918.54|1912.04|1918.43|1911.93|17
1617235120000|2021-03-31 23:58:40|1918.52|1912.02|1918.55|1912.05|1918.56|1912.06|1918.36|1911.86|27
1617235130000|2021-03-31 23:58:50|1918.56|1912.06|1918.5|1912|1918.56|1912.06|1918.41|1911.91|23
1617235140000|2021-03-31 23:59:00|1918.52|1912.02|1920.15|1913.65|1920.15|1913.65|1918.52|1912.02|24
1617235150000|2021-03-31 23:59:10|1920.16|1913.66|1920.9|1914.4|1920.9|1914.4|1920.06|1913.56|21
1617235160000|2021-03-31 23:59:20|1920.98|1914.48|1921.9|1915.4|1922.13|1915.63|1920.98|1914.48|32
1617235170000|2021-03-31 23:59:30|1921.88|1915.38|1922.15|1915.65|1922.24|1915.74|1921.87|1915.37|25
1617235180000|2021-03-31 23:59:40|1922.14|1915.64|1922.28|1915.78|1922.34|1915.84|1922.03|1915.53|32
1617235190000|2021-03-31 23:59:50|1922.2|1915.7|1923.29|1916.79|1923.37|1916.87|1922.2|1915.7|27
1617235200000|2021-04-01 00:00:00|1923.48|1916.98|1926.28|1919.78|1926.38|1919.88|1923.42|1916.92|38
1617235210000|2021-04-01 00:00:10|1926.29|1919.79|1929.35|1922.85|1929.92|1923.42|1926.29|1919.79|39
1617235220000|2021-04-01 00:00:20|1929.38|1922.88|1929.38|1922.88|1931.29|1924.79|1929.22|1922.72|36
1617235230000|2021-04-01 00:00:30|1929.39|1922.89|1931.38|1924.88|1931.42|1924.92|1929.3|1922.8|31
1617235240000|2021-04-01 00:00:40|1931.4|1924.9|1932.2|1925.7|1932.29|1925.79|1931.33|1924.83|32
1617235250000|2021-04-01 00:00:50|1931.81|1925.31|1931.51|1925.01|1932.24|1925.74|1931.46|1924.96|35
1617235260000|2021-04-01 00:01:00|1931.73|1925.23|1936.03|1929.53|1936.1|1929.6|1931.46|1924.96|37
1617235270000|2021-04-01 00:01:10|1935.9|1929.4|1934.77|1928.27|1936.25|1929.75|1934.77|1928.27|34
1617235280000|2021-04-01 00:01:20|1934.41|1927.91|1933.81|1927.31|1934.46|1927.96|1933.58|1927.08|37
1617235290000|2021-04-01 00:01:30|1933.8|1927.3|1934.71|1928.21|1934.71|1928.21|1933.57|1927.07|34
1617235300000|2021-04-01 00:01:40|1934.68|1928.18|1934.92|1928.42|1934.97|1928.47|1934.4|1927.9|33
1617235310000|2021-04-01 00:01:50|1934.95|1928.45|1935.65|1929.15|1935.91|1929.41|1934.95|1928.45|30
1617235320000|2021-04-01 00:02:00|1935.78|1929.28|1935.68|1929.18|1936.06|1929.56|1935.04|1928.54|33
1617235330000|2021-04-01 00:02:10|1935.53|1929.03|1936.66|1930.16|1936.87|1930.37|1935.5|1929|23
1617235340000|2021-04-01 00:02:20|1937.01|1930.51|1938.46|1931.96|1938.46|1931.96|1936.25|1929.75|17
1617235350000|2021-04-01 00:02:30|1938.44|1931.94|1939.26|1932.76|1939.26|1932.76|1938.44|1931.94|12
1617235360000|2021-04-01 00:02:40|1939.27|1932.77|1939.69|1933.19|1939.84|1933.34|1939.27|1932.77|19
1617235370000|2021-04-01 00:02:50|1940.06|1933.56|1939.73|1933.23|1940.4|1933.9|1939.3|1932.8|25
1617235380000|2021-04-01 00:03:00|1939.84|1933.34|1939.94|1933.44|1940.07|1933.57|1939.52|1933.02|35
1617235390000|2021-04-01 00:03:10|1939.91|1933.41|1940.64|1934.14|1940.64|1934.14|1939.91|1933.41|28
1617235400000|2021-04-01 00:03:20|1940.61|1934.11|1940.11|1933.61|1940.64|1934.14|1940.11|1933.61|21
1617235410000|2021-04-01 00:03:30|1940.17|1933.67|1940.33|1933.83|1940.39|1933.89|1939.7|1933.2|34
1617235420000|2021-04-01 00:03:40|1940.41|1933.91|1940.75|1934.25|1940.84|1934.34|1940.41|1933.91|24
1617235430000|2021-04-01 00:03:50|1940.83|1934.33|1940.98|1934.48|1941.13|1934.63|1940.83|1934.33|29
1617235440000|2021-04-01 00:04:00|1940.95|1934.45|1940|1933.5|1940.95|1934.45|1939.89|1933.39|28
1617235450000|2021-04-01 00:04:10|1939.99|1933.49|1939.46|1932.96|1940.57|1934.07|1939.06|1932.56|39
1617235460000|2021-04-01 00:04:20|1939.52|1933.02|1938.64|1932.14|1939.52|1933.02|1937.31|1930.81|38
1617235470000|2021-04-01 00:04:30|1938.85|1932.35|1939.58|1933.08|1939.97|1933.47|1937.8|1931.3|38
1617235480000|2021-04-01 00:04:40|1939.24|1932.74|1939.06|1932.56|1939.97|1933.47|1939.06|1932.56|37
1617235490000|2021-04-01 00:04:50|1939.07|1932.57|1939.29|1932.79|1939.63|1933.13|1939.06|1932.56|31
1617235500000|2021-04-01 00:05:00|1939.01|1932.51|1938.85|1932.35|1939.14|1932.64|1938.54|1932.04|35
1617235510000|2021-04-01 00:05:10|1938.87|1932.37|1938.41|1931.91|1939.27|1932.77|1938.41|1931.91|35
1617235520000|2021-04-01 00:05:20|1938.44|1931.94|1937.83|1931.33|1938.44|1931.94|1937.27|1930.77|31
1617235530000|2021-04-01 00:05:30|1937.86|1931.36|1937.09|1930.59|1937.86|1931.36|1936.97|1930.47|37
1617235540000|2021-04-01 00:05:40|1937.13|1930.63|1935.94|1929.44|1937.13|1930.63|1935.94|1929.44|31
1617235550000|2021-04-01 00:05:50|1935.93|1929.43|1935.62|1929.12|1936.15|1929.65|1935.62|1929.12|30
1617235560000|2021-04-01 00:06:00|1935.59|1929.09|1935.49|1928.99|1935.75|1929.25|1935.47|1928.97|23
1617235570000|2021-04-01 00:06:10|1935.73|1929.23|1936.84|1930.34|1937.02|1930.52|1935.5|1929|38
1617235580000|2021-04-01 00:06:20|1936.86|1930.36|1937.37|1930.87|1937.52|1931.02|1936.71|1930.21|32
1617235590000|2021-04-01 00:06:30|1937.43|1930.93|1938.27|1931.77|1938.27|1931.77|1937.36|1930.86|38
1617235600000|2021-04-01 00:06:40|1938.22|1931.72|1937.33|1930.83|1938.22|1931.72|1937.33|1930.83|36
1617235610000|2021-04-01 00:06:50|1937.47|1930.97|1938.05|1931.55|1938.13|1931.63|1937.3|1930.8|24
1617235620000|2021-04-01 00:07:00|1937.86|1931.36|1937.68|1931.18|1937.86|1931.36|1937.68|1931.18|26
1617235630000|2021-04-01 00:07:10|1937.67|1931.17|1937.85|1931.35|1937.86|1931.36|1937.66|1931.16|13
1617235640000|2021-04-01 00:07:20|1937.86|1931.36|1935.74|1929.24|1937.86|1931.36|1935.74|1929.24|32
1617235650000|2021-04-01 00:07:30|1935.73|1929.23|1936.36|1929.86|1936.38|1929.88|1935.72|1929.22|28
1617235660000|2021-04-01 00:07:40|1936.37|1929.87|1935.95|1929.45|1936.37|1929.87|1935.93|1929.43|27
1617235670000|2021-04-01 00:07:50|1935.76|1929.26|1935.08|1928.58|1935.76|1929.26|1935.06|1928.56|24
1617235680000|2021-04-01 00:08:00|1935.09|1928.59|1934.52|1928.02|1935.13|1928.63|1934.52|1928.02|17
1617235690000|2021-04-01 00:08:10|1934.5|1928|1934.32|1927.82|1934.5|1928|1934.28|1927.78|27
1617235700000|2021-04-01 00:08:20|1934.31|1927.81|1933.68|1927.18|1934.32|1927.82|1933.67|1927.17|22
1617235710000|2021-04-01 00:08:30|1933.75|1927.25|1934.2|1927.7|1934.32|1927.82|1932.96|1926.46|30
1617235720000|2021-04-01 00:08:40|1934.37|1927.87|1934.26|1927.76|1934.69|1928.19|1934.22|1927.72|35
1617235730000|2021-04-01 00:08:50|1934.24|1927.74|1934.02|1927.52|1934.24|1927.74|1933.83|1927.33|35
1617235740000|2021-04-01 00:09:00|1934.01|1927.51|1934.01|1927.51|1934.13|1927.63|1933.73|1927.23|35
1617235750000|2021-04-01 00:09:10|1933.98|1927.48|1933.86|1927.36|1934.09|1927.59|1933.86|1927.36|35
1617235760000|2021-04-01 00:09:20|1933.76|1927.26|1932.67|1926.17|1933.76|1927.26|1932.67|1926.17|36
1617235770000|2021-04-01 00:09:30|1932.68|1926.18|1932.57|1926.07|1932.84|1926.34|1932.35|1925.85|30
1617235780000|2021-04-01 00:09:40|1932.58|1926.08|1932.8|1926.3|1932.99|1926.49|1932.56|1926.06|38
1617235790000|2021-04-01 00:09:50|1932.67|1926.17|1932.42|1925.92|1932.75|1926.25|1932.32|1925.82|27
1617235800000|2021-04-01 00:10:00|1932.39|1925.89|1932.24|1925.74|1932.39|1925.89|1932.15|1925.65|31
1617235810000|2021-04-01 00:10:10|1932.26|1925.76|1932.42|1925.92|1932.5|1926|1932.16|1925.66|30
1617235820000|2021-04-01 00:10:20|1932.44|1925.94|1932.35|1925.85|1932.52|1926.02|1932.26|1925.76|25
1617235830000|2021-04-01 00:10:30|1932.37|1925.87|1932.35|1925.85|1932.43|1925.93|1932.27|1925.77|32
1617235840000|2021-04-01 00:10:40|1932.3|1925.8|1932.65|1926.15|1932.67|1926.17|1932.28|1925.78|29
1617235850000|2021-04-01 00:10:50|1932.83|1926.33|1933.19|1926.69|1933.23|1926.73|1932.76|1926.26|27
1617235860000|2021-04-01 00:11:00|1933.2|1926.7|1933.22|1926.72|1933.26|1926.76|1933.11|1926.61|26
1617235870000|2021-04-01 00:11:10|1933.24|1926.74|1933.29|1926.79|1933.45|1926.95|1933.17|1926.67|17
1617235880000|2021-04-01 00:11:20|1933.16|1926.66|1932.91|1926.41|1933.16|1926.66|1932.77|1926.27|25
1617235890000|2021-04-01 00:11:30|1932.92|1926.42|1932.68|1926.18|1933.01|1926.51|1932.67|1926.17|27
1617235900000|2021-04-01 00:11:40|1932.69|1926.19|1931.91|1925.41|1932.69|1926.19|1931.91|1925.41|28
1617235910000|2021-04-01 00:11:50|1931.93|1925.43|1931.09|1924.59|1931.93|1925.43|1930.95|1924.45|26
1617235920000|2021-04-01 00:12:00|1931.14|1924.64|1930.84|1924.34|1931.2|1924.7|1930.79|1924.29|17
1617235930000|2021-04-01 00:12:10|1930.8|1924.3|1930.21|1923.71|1930.86|1924.36|1930.21|1923.71|25
1617235940000|2021-04-01 00:12:20|1930.2|1923.7|1930.15|1923.65|1930.23|1923.73|1929.76|1923.26|30
1617235950000|2021-04-01 00:12:30|1930.02|1923.52|1930.32|1923.82|1930.62|1924.12|1930.02|1923.52|25
1617235960000|2021-04-01 00:12:40|1930.46|1923.96|1930.49|1923.99|1930.53|1924.03|1930.27|1923.77|25
1617235970000|2021-04-01 00:12:50|1930.51|1924.01|1930.76|1924.26|1930.81|1924.31|1930.47|1923.97|33
1617235980000|2021-04-01 00:13:00|1930.68|1924.18|1930.63|1924.13|1930.75|1924.25|1930.39|1923.89|38
1617235990000|2021-04-01 00:13:10|1930.61|1924.11|1930.48|1923.98|1930.66|1924.16|1930.48|1923.98|18
1617236000000|2021-04-01 00:13:20|1930.41|1923.91|1929.33|1922.83|1930.47|1923.97|1929.32|1922.82|30
1617236010000|2021-04-01 00:13:30|1929.38|1922.88|1928.71|1922.21|1929.44|1922.94|1928.62|1922.12|35
1617236020000|2021-04-01 00:13:40|1928.7|1922.2|1927.88|1921.38|1928.7|1922.2|1927.88|1921.38|33
1617236030000|2021-04-01 00:13:50|1927.81|1921.31|1928.88|1922.38|1928.88|1922.38|1927.73|1921.23|32
1617236040000|2021-04-01 00:14:00|1928.97|1922.47|1928.34|1921.84|1929|1922.5|1928.33|1921.83|37
1617236050000|2021-04-01 00:14:10|1928.38|1921.88|1928.55|1922.05|1928.71|1922.21|1928.36|1921.86|32
1617236060000|2021-04-01 00:14:20|1928.56|1922.06|1928.69|1922.19|1928.76|1922.26|1928.52|1922.02|28
1617236070000|2021-04-01 00:14:30|1928.7|1922.2|1929.17|1922.67|1929.18|1922.68|1928.69|1922.19|31
1617236080000|2021-04-01 00:14:40|1929.29|1922.79|1930.2|1923.7|1930.27|1923.77|1929.25|1922.75|26
1617236090000|2021-04-01 00:14:50|1930.22|1923.72|1930.21|1923.71|1930.43|1923.93|1930.08|1923.58|17
1617236100000|2021-04-01 00:15:00|1930.26|1923.76|1930.16|1923.66|1930.38|1923.88|1930.01|1923.51|24
1617236110000|2021-04-01 00:15:10|1930.17|1923.67|1930.44|1923.94|1930.54|1924.04|1930.03|1923.53|21
1617236120000|2021-04-01 00:15:20|1930.43|1923.93|1930.26|1923.76|1930.44|1923.94|1930.14|1923.64|24
1617236130000|2021-04-01 00:15:30|1930.38|1923.88|1930.61|1924.11|1930.88|1924.38|1930.38|1923.88|34
1617236140000|2021-04-01 00:15:40|1930.62|1924.12|1930.62|1924.12|1930.63|1924.13|1930.62|1924.12|3
1617236150000|2021-04-01 00:15:50|1930.63|1924.13|1930.62|1924.12|1930.63|1924.13|1930.62|1924.12|4
1617236160000|2021-04-01 00:16:00|1930.63|1924.13|1930.68|1924.18|1930.71|1924.21|1930.63|1924.13|10
1617236170000|2021-04-01 00:16:10|1930.67|1924.17|1930.65|1924.15|1930.71|1924.21|1930.65|1924.15|10
1617236180000|2021-04-01 00:16:20|1930.68|1924.18|1930.55|1924.05|1930.68|1924.18|1930.55|1924.05|9
1617236190000|2021-04-01 00:16:30|1930.56|1924.06|1930.55|1924.05|1930.58|1924.08|1930.5|1924|16
1617236200000|2021-04-01 00:16:40|1930.5|1924|1929.32|1922.82|1930.55|1924.05|1929.23|1922.73|28
1617236210000|2021-04-01 00:16:50|1929.27|1922.77|1928.69|1922.19|1929.45|1922.95|1928.69|1922.19|27
1617236220000|2021-04-01 00:17:00|1928.72|1922.22|1928.41|1921.91|1928.72|1922.22|1928.37|1921.87|28
1617236230000|2021-04-01 00:17:10|1928.43|1921.93|1928.98|1922.48|1928.98|1922.48|1928.41|1921.91|26
1617236240000|2021-04-01 00:17:20|1928.99|1922.49|1928.53|1922.03|1929.02|1922.52|1928.53|1922.03|29
1617236250000|2021-04-01 00:17:30|1928.54|1922.04|1928.69|1922.19|1928.86|1922.36|1928.47|1921.97|31
1617236260000|2021-04-01 00:17:40|1928.7|1922.2|1929.1|1922.6|1929.1|1922.6|1928.55|1922.05|35
1617236270000|2021-04-01 00:17:50|1929.14|1922.64|1929.15|1922.65|1929.38|1922.88|1928.98|1922.48|38
1617236280000|2021-04-01 00:18:00|1929.24|1922.74|1930.73|1924.23|1930.73|1924.23|1929.24|1922.74|33
1617236290000|2021-04-01 00:18:10|1930.48|1923.98|1930.64|1924.14|1930.82|1924.32|1930.47|1923.97|29
1617236300000|2021-04-01 00:18:20|1930.66|1924.16|1931.37|1924.87|1931.37|1924.87|1930.59|1924.09|26
1617236310000|2021-04-01 00:18:30|1931.42|1924.92|1931.64|1925.14|1931.69|1925.19|1931.32|1924.82|38
1617236320000|2021-04-01 00:18:40|1931.54|1925.04|1931.76|1925.26|1931.84|1925.34|1931.52|1925.02|29
1617236330000|2021-04-01 00:18:50|1931.74|1925.24|1930.99|1924.49|1931.75|1925.25|1930.94|1924.44|31
1617236340000|2021-04-01 00:19:00|1931.04|1924.54|1931.75|1925.25|1931.77|1925.27|1930.88|1924.38|31
1617236350000|2021-04-01 00:19:10|1931.77|1925.27|1931.85|1925.35|1931.87|1925.37|1931.73|1925.23|23
1617236360000|2021-04-01 00:19:20|1931.84|1925.34|1930.62|1924.12|1931.84|1925.34|1930.48|1923.98|21
1617236370000|2021-04-01 00:19:30|1930.54|1924.04|1929.85|1923.35|1930.62|1924.12|1929.71|1923.21|33
1617236380000|2021-04-01 00:19:40|1929.95|1923.45|1929.08|1922.58|1929.95|1923.45|1928.9|1922.4|31
1617236390000|2021-04-01 00:19:50|1928.95|1922.45|1928.73|1922.23|1929.07|1922.57|1928.73|1922.23|30
1617236400000|2021-04-01 00:20:00|1928.72|1922.22|1928.67|1922.17|1928.83|1922.33|1928.67|1922.17|28
1617236410000|2021-04-01 00:20:10|1928.75|1922.25|1928.17|1921.67|1928.75|1922.25|1928.14|1921.64|10
1617236420000|2021-04-01 00:20:20|1928.19|1921.69|1929.17|1922.67|1929.26|1922.76|1928.19|1921.69|34
1617236430000|2021-04-01 00:20:30|1929.18|1922.68|1929.37|1922.87|1929.58|1923.08|1929.16|1922.66|31
1617236440000|2021-04-01 00:20:40|1929.35|1922.85|1929.24|1922.74|1929.37|1922.87|1929.24|1922.74|15
1617236450000|2021-04-01 00:20:50|1929.23|1922.73|1929.72|1923.22|1929.75|1923.25|1929.23|1922.73|25
1617236460000|2021-04-01 00:21:00|1929.73|1923.23|1930.72|1924.22|1930.72|1924.22|1929.7|1923.2|31
1617236470000|2021-04-01 00:21:10|1930.71|1924.21|1930.9|1924.4|1930.96|1924.46|1930.54|1924.04|13
1617236480000|2021-04-01 00:21:20|1930.91|1924.41|1931.05|1924.55|1931.18|1924.68|1930.73|1924.23|21
1617236490000|2021-04-01 00:21:30|1931.08|1924.58|1931.54|1925.04|1931.65|1925.15|1931.08|1924.58|38
1617236500000|2021-04-01 00:21:40|1931.43|1924.93|1931.52|1925.02|1931.67|1925.17|1931.41|1924.91|30
1617236510000|2021-04-01 00:21:50|1931.47|1924.97|1931.73|1925.23|1931.76|1925.26|1931.36|1924.86|34
1617236520000|2021-04-01 00:22:00|1931.77|1925.27|1931.61|1925.11|1931.78|1925.28|1931.58|1925.08|33
1617236530000|2021-04-01 00:22:10|1931.66|1925.16|1931.84|1925.34|1931.85|1925.35|1931.5|1925|30
1617236540000|2021-04-01 00:22:20|1931.79|1925.29|1931.68|1925.18|1931.85|1925.35|1931.61|1925.11|27
1617236550000|2021-04-01 00:22:30|1931.64|1925.14|1932.58|1926.08|1932.64|1926.14|1931.61|1925.11|30
1617236560000|2021-04-01 00:22:40|1932.56|1926.06|1932.55|1926.05|1932.63|1926.13|1932.53|1926.03|26
1617236570000|2021-04-01 00:22:50|1932.52|1926.02|1932.12|1925.62|1932.57|1926.07|1932.02|1925.52|27
1617236580000|2021-04-01 00:23:00|1932.15|1925.65|1932.72|1926.22|1932.72|1926.22|1932.07|1925.57|34
1617236590000|2021-04-01 00:23:10|1932.66|1926.16|1932.64|1926.14|1933.13|1926.63|1932.56|1926.06|33
1617236600000|2021-04-01 00:23:20|1932.66|1926.16|1932.62|1926.12|1932.67|1926.17|1932.57|1926.07|31
1617236610000|2021-04-01 00:23:30|1932.64|1926.14|1932.61|1926.11|1932.65|1926.15|1932.6|1926.1|13
1617236620000|2021-04-01 00:23:40|1932.59|1926.09|1932.66|1926.16|1932.68|1926.18|1932.59|1926.09|18
1617236630000|2021-04-01 00:23:50|1932.65|1926.15|1932.14|1925.64|1932.74|1926.24|1932.14|1925.64|20
1617236640000|2021-04-01 00:24:00|1932.07|1925.57|1932.3|1925.8|1932.33|1925.83|1932.01|1925.51|21
1617236650000|2021-04-01 00:24:10|1932.29|1925.79|1932.22|1925.72|1932.35|1925.85|1932.13|1925.63|32
1617236660000|2021-04-01 00:24:20|1932.25|1925.75|1932.04|1925.54|1932.25|1925.75|1932.03|1925.53|29
1617236670000|2021-04-01 00:24:30|1932.07|1925.57|1932.05|1925.55|1932.15|1925.65|1932.04|1925.54|14
1617236680000|2021-04-01 00:24:40|1932.03|1925.53|1932.13|1925.63|1932.13|1925.63|1931.9|1925.4|24
1617236690000|2021-04-01 00:24:50|1932.03|1925.53|1931.94|1925.44|1932.13|1925.63|1931.85|1925.35|28
1617236700000|2021-04-01 00:25:00|1931.93|1925.43|1932.14|1925.64|1932.14|1925.64|1931.84|1925.34|15
1617236710000|2021-04-01 00:25:10|1932.11|1925.61|1932.08|1925.58|1932.11|1925.61|1931.9|1925.4|16
1617236720000|2021-04-01 00:25:20|1932.02|1925.52|1932.26|1925.76|1932.28|1925.78|1931.91|1925.41|27
1617236730000|2021-04-01 00:25:30|1932.32|1925.82|1932.21|1925.71|1932.32|1925.82|1932.12|1925.62|31
1617236740000|2021-04-01 00:25:40|1932.25|1925.75|1932.21|1925.71|1932.38|1925.88|1932.13|1925.63|29
1617236750000|2021-04-01 00:25:50|1932.23|1925.73|1932.27|1925.77|1932.28|1925.78|1932.02|1925.52|26
1617236760000|2021-04-01 00:26:00|1932.29|1925.79|1932.04|1925.54|1932.36|1925.86|1932.02|1925.52|27
1617236770000|2021-04-01 00:26:10|1932.05|1925.55|1932.08|1925.58|1932.19|1925.69|1932.02|1925.52|24
1617236780000|2021-04-01 00:26:20|1932.09|1925.59|1932.28|1925.78|1932.3|1925.8|1932.09|1925.59|23
1617236790000|2021-04-01 00:26:30|1932.29|1925.79|1932.09|1925.59|1932.3|1925.8|1932.09|1925.59|28
1617236800000|2021-04-01 00:26:40|1932.1|1925.6|1932.07|1925.57|1932.18|1925.68|1932.07|1925.57|29
1617236810000|2021-04-01 00:26:50|1932.09|1925.59|1931.67|1925.17|1932.14|1925.64|1931.66|1925.16|32
1617236820000|2021-04-01 00:27:00|1931.65|1925.15|1931.31|1924.81|1931.66|1925.16|1931.2|1924.7|19
1617236830000|2021-04-01 00:27:10|1931.35|1924.85|1931.32|1924.82|1931.35|1924.85|1931.21|1924.71|14
1617236840000|2021-04-01 00:27:20|1931.3|1924.8|1931.1|1924.6|1931.3|1924.8|1931.08|1924.58|8
1617236850000|2021-04-01 00:27:30|1931.08|1924.58|1931.03|1924.53|1931.14|1924.64|1930.98|1924.48|16
1617236860000|2021-04-01 00:27:40|1931.02|1924.52|1930.88|1924.38|1931.06|1924.56|1930.87|1924.37|32
1617236870000|2021-04-01 00:27:50|1930.87|1924.37|1931|1924.5|1931.06|1924.56|1930.85|1924.35|28
1617236880000|2021-04-01 00:28:00|1930.67|1924.17|1930.45|1923.95|1930.67|1924.17|1930.03|1923.53|32
1617236890000|2021-04-01 00:28:10|1930.43|1923.93|1930.1|1923.6|1930.43|1923.93|1929.99|1923.49|32
1617236900000|2021-04-01 00:28:20|1930.05|1923.55|1930.78|1924.28|1930.83|1924.33|1930.05|1923.55|23
1617236910000|2021-04-01 00:28:30|1930.84|1924.34|1930.72|1924.22|1930.86|1924.36|1930.72|1924.22|19
1617236920000|2021-04-01 00:28:40|1930.74|1924.24|1931.08|1924.58|1931.08|1924.58|1930.74|1924.24|17
1617236930000|2021-04-01 00:28:50|1931.16|1924.66|1931.03|1924.53|1931.46|1924.96|1930.81|1924.31|29
1617236940000|2021-04-01 00:29:00|1931.07|1924.57|1930.22|1923.72|1931.19|1924.69|1930.22|1923.72|28
1617236950000|2021-04-01 00:29:10|1930.19|1923.69|1929.95|1923.45|1930.19|1923.69|1929.85|1923.35|20
1617236960000|2021-04-01 00:29:20|1929.92|1923.42|1929.41|1922.91|1930.07|1923.57|1929.32|1922.82|26
1617236970000|2021-04-01 00:29:30|1929.43|1922.93|1929.16|1922.66|1929.43|1922.93|1929.06|1922.56|32
1617236980000|2021-04-01 00:29:40|1929.18|1922.68|1929.09|1922.59|1929.42|1922.92|1929.03|1922.53|38
1617236990000|2021-04-01 00:29:50|1929.07|1922.57|1927.53|1921.03|1929.1|1922.6|1927.35|1920.85|35
1617237000000|2021-04-01 00:30:00|1927.46|1920.96|1928.22|1921.72|1928.5|1922|1927.46|1920.96|34
1617237010000|2021-04-01 00:30:10|1928.25|1921.75|1929.26|1922.76|1929.36|1922.86|1928.25|1921.75|36
1617237020000|2021-04-01 00:30:20|1929.29|1922.79|1929.07|1922.57|1929.34|1922.84|1928.97|1922.47|36
1617237030000|2021-04-01 00:30:30|1929.1|1922.6|1928.99|1922.49|1929.29|1922.79|1928.99|1922.49|33
1617237040000|2021-04-01 00:30:40|1929.02|1922.52|1929.1|1922.6|1929.21|1922.71|1928.94|1922.44|32
1617237050000|2021-04-01 00:30:50|1929.22|1922.72|1929.16|1922.66|1929.22|1922.72|1929.09|1922.59|32
1617237060000|2021-04-01 00:31:00|1929.18|1922.68|1928.99|1922.49|1929.18|1922.68|1928.94|1922.44|28
1617237070000|2021-04-01 00:31:10|1928.98|1922.48|1930.48|1923.98|1930.48|1923.98|1928.93|1922.43|32
1617237080000|2021-04-01 00:31:20|1930.47|1923.97|1930.6|1924.1|1930.66|1924.16|1930.42|1923.92|33
1617237090000|2021-04-01 00:31:30|1930.56|1924.06|1930.57|1924.07|1930.7|1924.2|1930.43|1923.93|27
1617237100000|2021-04-01 00:31:40|1930.58|1924.08|1930.69|1924.19|1930.72|1924.22|1930.58|1924.08|34
1617237110000|2021-04-01 00:31:50|1930.68|1924.18|1930.8|1924.3|1930.81|1924.31|1930.65|1924.15|21
1617237120000|2021-04-01 00:32:00|1930.81|1924.31|1930.94|1924.44|1930.97|1924.47|1930.81|1924.31|16
1617237130000|2021-04-01 00:32:10|1930.93|1924.43|1931.27|1924.77|1931.28|1924.78|1930.93|1924.43|9
1617237140000|2021-04-01 00:32:20|1931.26|1924.76|1931.38|1924.88|1931.4|1924.9|1931.15|1924.65|25
1617237150000|2021-04-01 00:32:30|1931.46|1924.96|1932.14|1925.64|1932.16|1925.66|1931.32|1924.82|33
1617237160000|2021-04-01 00:32:40|1932.24|1925.74|1931.76|1925.26|1932.48|1925.98|1931.51|1925.01|33
1617237170000|2021-04-01 00:32:50|1931.73|1925.23|1931.51|1925.01|1931.75|1925.25|1931.45|1924.95|20
1617237180000|2021-04-01 00:33:00|1931.52|1925.02|1931.42|1924.92|1931.52|1925.02|1931.39|1924.89|20
1617237190000|2021-04-01 00:33:10|1931.44|1924.94|1931.45|1924.95|1931.45|1924.95|1931.4|1924.9|23
1617237200000|2021-04-01 00:33:20|1931.43|1924.93|1930.61|1924.11|1931.43|1924.93|1930.21|1923.71|25
1617237210000|2021-04-01 00:33:30|1930.55|1924.05|1930.75|1924.25|1930.76|1924.26|1930.5|1924|28
1617237220000|2021-04-01 00:33:40|1930.91|1924.41|1930.85|1924.35|1930.99|1924.49|1930.83|1924.33|29
1617237230000|2021-04-01 00:33:50|1930.83|1924.33|1930.73|1924.23|1930.89|1924.39|1930.67|1924.17|27
1617237240000|2021-04-01 00:34:00|1930.75|1924.25|1931.31|1924.81|1931.32|1924.82|1930.75|1924.25|25
1617237250000|2021-04-01 00:34:10|1931.27|1924.77|1930.85|1924.35|1931.44|1924.94|1930.85|1924.35|35
1617237260000|2021-04-01 00:34:20|1930.88|1924.38|1931.03|1924.53|1931.05|1924.55|1930.82|1924.32|36
1617237270000|2021-04-01 00:34:30|1931.02|1924.52|1931.99|1925.49|1931.99|1925.49|1931.01|1924.51|36
1617237280000|2021-04-01 00:34:40|1932.01|1925.51|1931.8|1925.3|1932.08|1925.58|1931.78|1925.28|28
1617237290000|2021-04-01 00:34:50|1931.74|1925.24|1931.81|1925.31|1931.86|1925.36|1931.72|1925.22|27
1617237300000|2021-04-01 00:35:00|1931.85|1925.35|1931.83|1925.33|1931.85|1925.35|1931.6|1925.1|23
1617237310000|2021-04-01 00:35:10|1931.86|1925.36|1932.03|1925.53|1932.12|1925.62|1931.86|1925.36|26
1617237320000|2021-04-01 00:35:20|1932.01|1925.51|1932.12|1925.62|1932.12|1925.62|1931.92|1925.42|28
1617237330000|2021-04-01 00:35:30|1932.08|1925.58|1932.09|1925.59|1932.16|1925.66|1932|1925.5|33
1617237340000|2021-04-01 00:35:40|1932.08|1925.58|1932.14|1925.64|1932.14|1925.64|1932.06|1925.56|27
1617237350000|2021-04-01 00:35:50|1932.22|1925.72|1932.62|1926.12|1932.62|1926.12|1932.19|1925.69|28
1617237360000|2021-04-01 00:36:00|1932.6|1926.1|1933.19|1926.69|1933.19|1926.69|1932.6|1926.1|28
1617237370000|2021-04-01 00:36:10|1933.2|1926.7|1933.48|1926.98|1933.57|1927.07|1933.18|1926.68|8
1617237380000|2021-04-01 00:36:20|1933.46|1926.96|1933.3|1926.8|1933.46|1926.96|1933.23|1926.73|29
1617237390000|2021-04-01 00:36:30|1933.32|1926.82|1932.82|1926.32|1933.34|1926.84|1932.78|1926.28|28
1617237400000|2021-04-01 00:36:40|1932.86|1926.36|1932.63|1926.13|1932.87|1926.37|1932.57|1926.07|25
1617237410000|2021-04-01 00:36:50|1932.62|1926.12|1932.61|1926.11|1932.69|1926.19|1932.54|1926.04|33
1617237420000|2021-04-01 00:37:00|1932.62|1926.12|1932.19|1925.69|1932.62|1926.12|1932.15|1925.65|34
1617237430000|2021-04-01 00:37:10|1932.21|1925.71|1931.44|1924.94|1932.21|1925.71|1931.39|1924.89|34
1617237440000|2021-04-01 00:37:20|1931.45|1924.95|1931.32|1924.82|1931.47|1924.97|1931.32|1924.82|26
1617237450000|2021-04-01 00:37:30|1931.39|1924.89|1931.43|1924.93|1931.45|1924.95|1931.31|1924.81|34
1617237460000|2021-04-01 00:37:40|1931.4|1924.9|1931.47|1924.97|1931.55|1925.05|1931.39|1924.89|32
1617237470000|2021-04-01 00:37:50|1931.49|1924.99|1931.17|1924.67|1931.49|1924.99|1931.17|1924.67|29
1617237480000|2021-04-01 00:38:00|1931.18|1924.68|1931.2|1924.7|1931.27|1924.77|1931.16|1924.66|27
1617237490000|2021-04-01 00:38:10|1931.19|1924.69|1931.51|1925.01|1931.55|1925.05|1931.19|1924.69|37
1617237500000|2021-04-01 00:38:20|1931.5|1925|1931.33|1924.83|1931.55|1925.05|1931.21|1924.71|29
1617237510000|2021-04-01 00:38:30|1931.23|1924.73|1931.36|1924.86|1931.39|1924.89|1931.22|1924.72|27
1617237520000|2021-04-01 00:38:40|1931.43|1924.93|1931.77|1925.27|1931.77|1925.27|1931.43|1924.93|31
1617237530000|2021-04-01 00:38:50|1931.75|1925.25|1929.9|1923.4|1931.81|1925.31|1929.9|1923.4|31
1617237540000|2021-04-01 00:39:00|1929.87|1923.37|1929.58|1923.08|1931.13|1924.63|1929.58|1923.08|39
1617237550000|2021-04-01 00:39:10|1929.55|1923.05|1927.64|1921.14|1930.33|1923.83|1927.34|1920.84|39
1617237560000|2021-04-01 00:39:20|1928.11|1921.61|1926.64|1920.14|1928.11|1921.61|1926.54|1920.04|38
1617237570000|2021-04-01 00:39:30|1926.6|1920.1|1925.1|1918.6|1926.7|1920.2|1925.02|1918.52|38
1617237580000|2021-04-01 00:39:40|1924.97|1918.47|1925.52|1919.02|1925.55|1919.05|1924.97|1918.47|30
1617237590000|2021-04-01 00:39:50|1925.53|1919.03|1926.07|1919.57|1926.66|1920.16|1925.53|1919.03|36
1617237600000|2021-04-01 00:40:00|1926.05|1919.55|1926.74|1920.24|1926.8|1920.3|1926.03|1919.53|31
1617237610000|2021-04-01 00:40:10|1926.78|1920.28|1926.59|1920.09|1926.84|1920.34|1926.57|1920.07|35
1617237620000|2021-04-01 00:40:20|1926.61|1920.11|1926.81|1920.31|1926.95|1920.45|1926.6|1920.1|35
1617237630000|2021-04-01 00:40:30|1926.85|1920.35|1927.48|1920.98|1927.5|1921|1926.8|1920.3|31
1617237640000|2021-04-01 00:40:40|1927.54|1921.04|1927.49|1920.99|1927.61|1921.11|1927.34|1920.84|22
1617237650000|2021-04-01 00:40:50|1927.48|1920.98|1928.48|1921.98|1928.57|1922.07|1927.46|1920.96|26
1617237660000|2021-04-01 00:41:00|1928.62|1922.12|1928|1921.5|1928.62|1922.12|1927.71|1921.21|29
1617237670000|2021-04-01 00:41:10|1928.01|1921.51|1927.28|1920.78|1928.01|1921.51|1927.16|1920.66|22
1617237680000|2021-04-01 00:41:20|1927.29|1920.79|1927.34|1920.84|1927.37|1920.87|1927.2|1920.7|24
1617237690000|2021-04-01 00:41:30|1927.36|1920.86|1927.18|1920.68|1927.36|1920.86|1927|1920.5|32
1617237700000|2021-04-01 00:41:40|1927.17|1920.67|1927.34|1920.84|1927.34|1920.84|1927.14|1920.64|24
1617237710000|2021-04-01 00:41:50|1927.32|1920.82|1927.53|1921.03|1927.53|1921.03|1927.32|1920.82|26
1617237720000|2021-04-01 00:42:00|1927.51|1921.01|1927.47|1920.97|1927.53|1921.03|1927.47|1920.97|8
1617237730000|2021-04-01 00:42:10|1927|1920.5|1925.73|1919.23|1927|1920.5|1925.7|1919.2|31
1617237740000|2021-04-01 00:42:20|1925.74|1919.24|1925.47|1918.97|1925.74|1919.24|1925.47|1918.97|6
1617237750000|2021-04-01 00:42:30|1925.58|1919.08|1926.11|1919.61|1926.2|1919.7|1925.58|1919.08|27
1617237760000|2021-04-01 00:42:40|1926.09|1919.59|1925.74|1919.24|1926.11|1919.61|1925.74|1919.24|12
1617237770000|2021-04-01 00:42:50|1925.76|1919.26|1925.58|1919.08|1925.8|1919.3|1925.52|1919.02|14
1617237780000|2021-04-01 00:43:00|1925.59|1919.09|1925.48|1918.98|1925.66|1919.16|1925.48|1918.98|10
1617237790000|2021-04-01 00:43:10|1925.69|1919.19|1925.94|1919.44|1925.94|1919.44|1925.69|1919.19|13
1617237800000|2021-04-01 00:43:20|1926.04|1919.54|1926.25|1919.75|1926.25|1919.75|1926.04|1919.54|11
1617237810000|2021-04-01 00:43:30|1926.24|1919.74|1926.17|1919.67|1926.24|1919.74|1926.15|1919.65|9
1617237820000|2021-04-01 00:43:40|1926.16|1919.66|1926.26|1919.76|1926.26|1919.76|1926.16|1919.66|2
1617237830000|2021-04-01 00:43:50|1926.3|1919.8|1926.2|1919.7|1926.3|1919.8|1926.15|1919.65|29
1617237840000|2021-04-01 00:44:00|1926.21|1919.71|1926.02|1919.52|1926.26|1919.76|1926.02|1919.52|21
1617237850000|2021-04-01 00:44:10|1926.09|1919.59|1926.55|1920.05|1926.55|1920.05|1926.09|1919.59|21
1617237860000|2021-04-01 00:44:20|1926.54|1920.04|1926.66|1920.16|1926.7|1920.2|1926.54|1920.04|19
1617237870000|2021-04-01 00:44:30|1926.67|1920.17|1926.71|1920.21|1926.75|1920.25|1926.57|1920.07|26
1617237880000|2021-04-01 00:44:40|1926.76|1920.26|1927.02|1920.52|1927.02|1920.52|1926.76|1920.26|15
1617237890000|2021-04-01 00:44:50|1927.04|1920.54|1927.13|1920.63|1927.16|1920.66|1927.03|1920.53|15
1617237900000|2021-04-01 00:45:00|1927.18|1920.68|1927.19|1920.69|1927.24|1920.74|1927.18|1920.68|10
1617237910000|2021-04-01 00:45:10|1927.21|1920.71|1927.27|1920.77|1927.34|1920.84|1927.18|1920.68|17
1617237920000|2021-04-01 00:45:20|1927.28|1920.78|1927.64|1921.14|1927.65|1921.15|1927.25|1920.75|15
1617237930000|2021-04-01 00:45:30|1927.6|1921.1|1927.68|1921.18|1927.68|1921.18|1927.59|1921.09|13
1617237940000|2021-04-01 00:45:40|1927.73|1921.23|1927.7|1921.2|1927.86|1921.36|1927.7|1921.2|13
1617237950000|2021-04-01 00:45:50|1927.66|1921.16|1927.77|1921.27|1927.77|1921.27|1927.66|1921.16|13
1617237960000|2021-04-01 00:46:00|1927.61|1921.11|1927.7|1921.2|1927.72|1921.22|1927.56|1921.06|15
1617237970000|2021-04-01 00:46:10|1927.73|1921.23|1928.36|1921.86|1928.4|1921.9|1927.57|1921.07|32
1617237980000|2021-04-01 00:46:20|1928.41|1921.91|1927.99|1921.49|1928.49|1921.99|1927.86|1921.36|30
1617237990000|2021-04-01 00:46:30|1927.95|1921.45|1927.71|1921.21|1927.95|1921.45|1927.71|1921.21|10
1617238000000|2021-04-01 00:46:40|1927.72|1921.22|1927.81|1921.31|1927.82|1921.32|1927.72|1921.22|5
1617238010000|2021-04-01 00:46:50|1927.8|1921.3|1927.53|1921.03|1927.8|1921.3|1927.53|1921.03|7
1617238020000|2021-04-01 00:47:00|1927.58|1921.08|1928.63|1922.13|1928.65|1922.15|1927.51|1921.01|31
1617238030000|2021-04-01 00:47:10|1928.62|1922.12|1929.03|1922.53|1929.07|1922.57|1928.55|1922.05|30
1617238040000|2021-04-01 00:47:20|1929.1|1922.6|1929.57|1923.07|1929.6|1923.1|1929.1|1922.6|20
1617238050000|2021-04-01 00:47:30|1929.53|1923.03|1930.42|1923.92|1930.47|1923.97|1929.53|1923.03|27
1617238060000|2021-04-01 00:47:40|1930.46|1923.96|1930.79|1924.29|1930.83|1924.33|1930.46|1923.96|33
1617238070000|2021-04-01 00:47:50|1930.78|1924.28|1930.38|1923.88|1930.81|1924.31|1930.29|1923.79|20
1617238080000|2021-04-01 00:48:00|1930.39|1923.89|1930.62|1924.12|1930.62|1924.12|1930.35|1923.85|22
1617238090000|2021-04-01 00:48:10|1930.64|1924.14|1931.23|1924.73|1931.34|1924.84|1930.61|1924.11|20
1617238100000|2021-04-01 00:48:20|1931.22|1924.72|1930.91|1924.41|1931.22|1924.72|1930.9|1924.4|10
1617238110000|2021-04-01 00:48:30|1930.92|1924.42|1931.16|1924.66|1931.16|1924.66|1930.92|1924.42|14
1617238120000|2021-04-01 00:48:40|1931.13|1924.63|1931.34|1924.84|1931.35|1924.85|1931.1|1924.6|33
1617238130000|2021-04-01 00:48:50|1931.5|1925|1931.32|1924.82|1931.51|1925.01|1931.32|1924.82|17
1617238140000|2021-04-01 00:49:00|1931.31|1924.81|1930.55|1924.05|1931.38|1924.88|1930.45|1923.95|14
1617238150000|2021-04-01 00:49:10|1930.56|1924.06|1930.66|1924.16|1930.73|1924.23|1930.56|1924.06|16
1617238160000|2021-04-01 00:49:20|1930.64|1924.14|1930.01|1923.51|1930.64|1924.14|1929.93|1923.43|18
1617238170000|2021-04-01 00:49:30|1929.95|1923.45|1929.91|1923.41|1930.19|1923.69|1929.9|1923.4|16
1617238180000|2021-04-01 00:49:40|1929.93|1923.43|1929.84|1923.34|1929.93|1923.43|1929.63|1923.13|10
1617238190000|2021-04-01 00:49:50|1929.85|1923.35|1929.92|1923.42|1929.97|1923.47|1929.8|1923.3|16
1617238200000|2021-04-01 00:50:00|1929.91|1923.41|1929.24|1922.74|1929.92|1923.42|1929.24|1922.74|13
1617238210000|2021-04-01 00:50:10|1929.23|1922.73|1928.8|1922.3|1929.35|1922.85|1928.8|1922.3|12
1617238220000|2021-04-01 00:50:20|1928.7|1922.2|1928.69|1922.19|1928.72|1922.22|1928.55|1922.05|19
1617238230000|2021-04-01 00:50:30|1928.73|1922.23|1928.55|1922.05|1928.73|1922.23|1928.52|1922.02|28
1617238240000|2021-04-01 00:50:40|1928.53|1922.03|1928.49|1921.99|1928.54|1922.04|1928.49|1921.99|4
1617238250000|2021-04-01 00:50:50|1928.52|1922.02|1928.5|1922|1928.53|1922.03|1928.47|1921.97|8
1617238260000|2021-04-01 00:51:00|1928.49|1921.99|1928.17|1921.67|1928.49|1921.99|1928.16|1921.66|4
1617238270000|2021-04-01 00:51:10|1928.16|1921.66|1927.82|1921.32|1928.16|1921.66|1927.82|1921.32|13
1617238280000|2021-04-01 00:51:20|1927.79|1921.29|1927.19|1920.69|1927.79|1921.29|1927.17|1920.67|11
1617238290000|2021-04-01 00:51:30|1927.16|1920.66|1926.79|1920.29|1927.17|1920.67|1926.79|1920.29|19
1617238300000|2021-04-01 00:51:40|1926.77|1920.27|1926.52|1920.02|1926.79|1920.29|1926.52|1920.02|7
1617238310000|2021-04-01 00:51:50|1926.53|1920.03|1926.54|1920.04|1926.54|1920.04|1926.53|1920.03|2
1617238320000|2021-04-01 00:52:00|1926.51|1920.01|1926.11|1919.61|1926.53|1920.03|1926.1|1919.6|13
1617238330000|2021-04-01 00:52:10|1925.99|1919.49|1925.91|1919.41|1925.99|1919.49|1925.81|1919.31|16
1617238340000|2021-04-01 00:52:20|1925.88|1919.38|1925.84|1919.34|1925.94|1919.44|1925.83|1919.33|25
1617238350000|2021-04-01 00:52:30|1925.72|1919.22|1925.67|1919.17|1925.74|1919.24|1925.52|1919.02|19
1617238360000|2021-04-01 00:52:40|1925.52|1919.02|1925.66|1919.16|1925.68|1919.18|1925.52|1919.02|22
1617238370000|2021-04-01 00:52:50|1925.68|1919.18|1925.28|1918.78|1925.85|1919.35|1925.26|1918.76|23
1617238380000|2021-04-01 00:53:00|1925.2|1918.7|1926.67|1920.17|1926.67|1920.17|1925.2|1918.7|36
1617238390000|2021-04-01 00:53:10|1926.68|1920.18|1927.23|1920.73|1927.24|1920.74|1926.67|1920.17|28
1617238400000|2021-04-01 00:53:20|1927.33|1920.83|1927.33|1920.83|1927.33|1920.83|1927.14|1920.64|28
1617238410000|2021-04-01 00:53:30|1927.29|1920.79|1927.64|1921.14|1927.69|1921.19|1927.24|1920.74|21
1617238420000|2021-04-01 00:53:40|1927.69|1921.19|1928.43|1921.93|1928.45|1921.95|1927.63|1921.13|29
1617238430000|2021-04-01 00:53:50|1928.42|1921.92|1928.24|1921.74|1928.42|1921.92|1928.21|1921.71|16
1617238440000|2021-04-01 00:54:00|1928.2|1921.7|1928.63|1922.13|1928.65|1922.15|1928.2|1921.7|23
1617238450000|2021-04-01 00:54:10|1928.64|1922.14|1929.78|1923.28|1930.73|1924.23|1928.61|1922.11|38
1617238460000|2021-04-01 00:54:20|1929.83|1923.33|1928.75|1922.25|1929.96|1923.46|1928.65|1922.15|28
1617238470000|2021-04-01 00:54:30|1928.72|1922.22|1928.71|1922.21|1929.1|1922.6|1928.63|1922.13|29
1617238480000|2021-04-01 00:54:40|1928.64|1922.14|1930.41|1923.91|1930.41|1923.91|1928.61|1922.11|33
1617238490000|2021-04-01 00:54:50|1930.44|1923.94|1929.72|1923.22|1930.54|1924.04|1929.68|1923.18|37
1617238500000|2021-04-01 00:55:00|1929.65|1923.15|1929.48|1922.98|1929.65|1923.15|1929.15|1922.65|27
1617238510000|2021-04-01 00:55:10|1929.47|1922.97|1929.49|1922.99|1929.7|1923.2|1929.38|1922.88|35
1617238520000|2021-04-01 00:55:20|1929.5|1923|1928.91|1922.41|1929.52|1923.02|1928.91|1922.41|25
1617238530000|2021-04-01 00:55:30|1928.93|1922.43|1928.69|1922.19|1928.94|1922.44|1928.69|1922.19|26
1617238540000|2021-04-01 00:55:40|1928.68|1922.18|1927.78|1921.28|1928.82|1922.32|1927.73|1921.23|32
1617238550000|2021-04-01 00:55:50|1927.81|1921.31|1928.94|1922.44|1928.94|1922.44|1927.8|1921.3|36
1617238560000|2021-04-01 00:56:00|1928.95|1922.45|1929.34|1922.84|1929.6|1923.1|1928.95|1922.45|28
1617238570000|2021-04-01 00:56:10|1929.27|1922.77|1930|1923.5|1930|1923.5|1929.27|1922.77|21
1617238580000|2021-04-01 00:56:20|1929.97|1923.47|1931.01|1924.51|1931.01|1924.51|1929.92|1923.42|24
1617238590000|2021-04-01 00:56:30|1930.99|1924.49|1931.89|1925.39|1931.96|1925.46|1930.95|1924.45|35
1617238600000|2021-04-01 00:56:40|1931.97|1925.47|1931.54|1925.04|1931.98|1925.48|1931.5|1925|35
1617238610000|2021-04-01 00:56:50|1931.64|1925.14|1933.13|1926.63|1933.13|1926.63|1931.37|1924.87|34
1617238620000|2021-04-01 00:57:00|1932.76|1926.26|1932.96|1926.46|1933.84|1927.34|1932.35|1925.85|35
1617238630000|2021-04-01 00:57:10|1932.76|1926.26|1933.35|1926.85|1933.51|1927.01|1932.27|1925.77|32
1617238640000|2021-04-01 00:57:20|1932.97|1926.47|1932.68|1926.18|1932.99|1926.49|1932.19|1925.69|35
1617238650000|2021-04-01 00:57:30|1932.74|1926.24|1932.96|1926.46|1933.18|1926.68|1932.6|1926.1|35
1617238660000|2021-04-01 00:57:40|1932.92|1926.42|1933.12|1926.62|1933.35|1926.85|1932.92|1926.42|27
1617238670000|2021-04-01 00:57:50|1933.14|1926.64|1933.75|1927.25|1933.75|1927.25|1933.08|1926.58|20
1617238680000|2021-04-01 00:58:00|1933.76|1927.26|1934.42|1927.92|1934.42|1927.92|1933.76|1927.26|33
1617238690000|2021-04-01 00:58:10|1934.37|1927.87|1934.67|1928.17|1934.77|1928.27|1934.37|1927.87|29
1617238700000|2021-04-01 00:58:20|1934.68|1928.18|1935.26|1928.76|1935.26|1928.76|1934.63|1928.13|29
1617238710000|2021-04-01 00:58:30|1935.28|1928.78|1935.41|1928.91|1935.52|1929.02|1935.15|1928.65|27
1617238720000|2021-04-01 00:58:40|1935.3|1928.8|1935.36|1928.86|1935.37|1928.87|1935.03|1928.53|29
1617238730000|2021-04-01 00:58:50|1935.38|1928.88|1935.39|1928.89|1935.48|1928.98|1935.35|1928.85|25
1617238740000|2021-04-01 00:59:00|1935.35|1928.85|1935.49|1928.99|1935.56|1929.06|1935.31|1928.81|20
1617238750000|2021-04-01 00:59:10|1935.44|1928.94|1935.39|1928.89|1935.44|1928.94|1935.37|1928.87|11
1617238760000|2021-04-01 00:59:20|1935.38|1928.88|1936.73|1930.23|1936.78|1930.28|1935.36|1928.86|32
1617238770000|2021-04-01 00:59:30|1936.71|1930.21|1937.48|1930.98|1937.48|1930.98|1936.71|1930.21|31
1617238780000|2021-04-01 00:59:40|1937.49|1930.99|1936.74|1930.24|1937.55|1931.05|1936.67|1930.17|29
1617238790000|2021-04-01 00:59:50|1936.63|1930.13|1936.67|1930.17|1936.76|1930.26|1936.18|1929.68|36
1617238800000|2021-04-01 01:00:00|1936.66|1930.16|1936.02|1929.52|1936.69|1930.19|1936.01|1929.51|35
1617238810000|2021-04-01 01:00:10|1936|1929.5|1935.95|1929.45|1936|1929.5|1935.78|1929.28|17
1617238820000|2021-04-01 01:00:20|1935.91|1929.41|1935.83|1929.33|1935.97|1929.47|1935.81|1929.31|20
1617238830000|2021-04-01 01:00:30|1935.88|1929.38|1935.93|1929.43|1935.98|1929.48|1935.64|1929.14|29
1617238840000|2021-04-01 01:00:40|1935.78|1929.28|1935.84|1929.34|1935.95|1929.45|1935.72|1929.22|23
1617238850000|2021-04-01 01:00:50|1935.62|1929.12|1936.05|1929.55|1936.08|1929.58|1935.52|1929.02|28
1617238860000|2021-04-01 01:01:00|1936.08|1929.58|1936.55|1930.05|1936.57|1930.07|1936.04|1929.54|29
1617238870000|2021-04-01 01:01:10|1936.42|1929.92|1935.46|1928.96|1936.42|1929.92|1935.4|1928.9|32
1617238880000|2021-04-01 01:01:20|1935.4|1928.9|1935.12|1928.62|1935.4|1928.9|1935.06|1928.56|35
1617238890000|2021-04-01 01:01:30|1935.15|1928.65|1935.27|1928.77|1935.43|1928.93|1935.15|1928.65|21
1617238900000|2021-04-01 01:01:40|1935.22|1928.72|1935.17|1928.67|1935.4|1928.9|1935.04|1928.54|32
1617238910000|2021-04-01 01:01:50|1935.35|1928.85|1934.99|1928.49|1935.4|1928.9|1934.97|1928.47|31
1617238920000|2021-04-01 01:02:00|1935|1928.5|1935.16|1928.66|1935.21|1928.71|1935|1928.5|35
1617238930000|2021-04-01 01:02:10|1935.15|1928.65|1934.95|1928.45|1935.15|1928.65|1934.92|1928.42|25
1617238940000|2021-04-01 01:02:20|1934.94|1928.44|1934.64|1928.14|1935.02|1928.52|1934.62|1928.12|24
1617238950000|2021-04-01 01:02:30|1934.66|1928.16|1934.72|1928.22|1934.73|1928.23|1934.6|1928.1|27
1617238960000|2021-04-01 01:02:40|1934.68|1928.18|1934.03|1927.53|1934.68|1928.18|1933.89|1927.39|32
1617238970000|2021-04-01 01:02:50|1933.99|1927.49|1933.89|1927.39|1934.04|1927.54|1933.88|1927.38|29
1617238980000|2021-04-01 01:03:00|1933.79|1927.29|1933.3|1926.8|1933.79|1927.29|1933.3|1926.8|20
1617238990000|2021-04-01 01:03:10|1933.32|1926.82|1933.23|1926.73|1933.33|1926.83|1933.22|1926.72|22
1617239000000|2021-04-01 01:03:20|1933.18|1926.68|1933.12|1926.62|1933.19|1926.69|1933.08|1926.58|10
1617239010000|2021-04-01 01:03:30|1933.1|1926.6|1933.13|1926.63|1933.16|1926.66|1933.1|1926.6|10
1617239020000|2021-04-01 01:03:40|1933.21|1926.71|1934.38|1927.88|1934.41|1927.91|1933.21|1926.71|30
1617239030000|2021-04-01 01:03:50|1934.4|1927.9|1934.02|1927.52|1934.42|1927.92|1934|1927.5|28
1617239040000|2021-04-01 01:04:00|1934.04|1927.54|1934|1927.5|1934.04|1927.54|1933.78|1927.28|21
1617239050000|2021-04-01 01:04:10|1934.14|1927.64|1934.33|1927.83|1934.34|1927.84|1934.14|1927.64|17
1617239060000|2021-04-01 01:04:20|1934.29|1927.79|1933.61|1927.11|1934.29|1927.79|1933.6|1927.1|28
1617239070000|2021-04-01 01:04:30|1933.6|1927.1|1933.52|1927.02|1933.6|1927.1|1933.5|1927|16
1617239080000|2021-04-01 01:04:40|1933.53|1927.03|1933.66|1927.16|1933.77|1927.27|1933.52|1927.02|25
1617239090000|2021-04-01 01:04:50|1933.65|1927.15|1933.43|1926.93|1933.66|1927.16|1933.39|1926.89|14
1617239100000|2021-04-01 01:05:00|1933.41|1926.91|1933.18|1926.68|1933.41|1926.91|1932.86|1926.36|28
1617239110000|2021-04-01 01:05:10|1933.17|1926.67|1933.17|1926.67|1933.28|1926.78|1933.07|1926.57|23
1617239120000|2021-04-01 01:05:20|1933.12|1926.62|1932.83|1926.33|1933.18|1926.68|1932.74|1926.24|22
1617239130000|2021-04-01 01:05:30|1932.84|1926.34|1933.06|1926.56|1933.08|1926.58|1932.79|1926.29|25
1617239140000|2021-04-01 01:05:40|1932.89|1926.39|1932.87|1926.37|1933.02|1926.52|1932.79|1926.29|30
1617239150000|2021-04-01 01:05:50|1933.02|1926.52|1932.51|1926.01|1933.04|1926.54|1932.42|1925.92|28
1617239160000|2021-04-01 01:06:00|1932.49|1925.99|1932.25|1925.75|1932.49|1925.99|1932.23|1925.73|18
1617239170000|2021-04-01 01:06:10|1932.21|1925.71|1933.13|1926.63|1933.13|1926.63|1932.19|1925.69|27
1617239180000|2021-04-01 01:06:20|1933.11|1926.61|1933.01|1926.51|1933.11|1926.61|1932.92|1926.42|27
1617239190000|2021-04-01 01:06:30|1932.99|1926.49|1932.88|1926.38|1932.99|1926.49|1932.8|1926.3|29
1617239200000|2021-04-01 01:06:40|1932.85|1926.35|1933.23|1926.73|1933.25|1926.75|1932.79|1926.29|30
1617239210000|2021-04-01 01:06:50|1933.19|1926.69|1933.16|1926.66|1933.23|1926.73|1933.08|1926.58|28
1617239220000|2021-04-01 01:07:00|1933.22|1926.72|1933.24|1926.74|1933.27|1926.77|1933.03|1926.53|35
1617239230000|2021-04-01 01:07:10|1933.31|1926.81|1933.82|1927.32|1933.82|1927.32|1933.31|1926.81|36
1617239240000|2021-04-01 01:07:20|1933.83|1927.33|1933.85|1927.35|1933.98|1927.48|1933.74|1927.24|32
1617239250000|2021-04-01 01:07:30|1933.8|1927.3|1933.77|1927.27|1933.88|1927.38|1933.6|1927.1|31
1617239260000|2021-04-01 01:07:40|1933.74|1927.24|1933.71|1927.21|1933.81|1927.31|1933.71|1927.21|18
1617239270000|2021-04-01 01:07:50|1933.72|1927.22|1933.95|1927.45|1934.51|1928.01|1933.66|1927.16|31
1617239280000|2021-04-01 01:08:00|1933.9|1927.4|1933.86|1927.36|1934.11|1927.61|1933.81|1927.31|17
1617239290000|2021-04-01 01:08:10|1933.89|1927.39|1934.19|1927.69|1934.3|1927.8|1933.87|1927.37|23
1617239300000|2021-04-01 01:08:20|1934.07|1927.57|1934.64|1928.14|1934.64|1928.14|1934.06|1927.56|11
1617239310000|2021-04-01 01:08:30|1934.6|1928.1|1934.71|1928.21|1934.96|1928.46|1934.52|1928.02|21
1617239320000|2021-04-01 01:08:40|1934.68|1928.18|1934.78|1928.28|1934.8|1928.3|1934.61|1928.11|14
1617239330000|2021-04-01 01:08:50|1934.77|1928.27|1935.01|1928.51|1935.05|1928.55|1934.77|1928.27|22
1617239340000|2021-04-01 01:09:00|1935.02|1928.52|1934.99|1928.49|1935.02|1928.52|1934.95|1928.45|12
1617239350000|2021-04-01 01:09:10|1935.05|1928.55|1935.87|1929.37|1935.87|1929.37|1934.94|1928.44|29
1617239360000|2021-04-01 01:09:20|1936.36|1929.86|1935.32|1928.82|1936.36|1929.86|1935.28|1928.78|31
1617239370000|2021-04-01 01:09:30|1935.3|1928.8|1935.44|1928.94|1935.47|1928.97|1935.3|1928.8|29
1617239380000|2021-04-01 01:09:40|1935.42|1928.92|1935.73|1929.23|1935.78|1929.28|1935.35|1928.85|28
1617239390000|2021-04-01 01:09:50|1935.72|1929.22|1935.05|1928.55|1935.72|1929.22|1935.03|1928.53|19
1617239400000|2021-04-01 01:10:00|1935.14|1928.64|1934.9|1928.4|1935.14|1928.64|1934.23|1927.73|36
1617239410000|2021-04-01 01:10:10|1934.83|1928.33|1934.55|1928.05|1934.86|1928.36|1934.54|1928.04|34
1617239420000|2021-04-01 01:10:20|1934.56|1928.06|1934.59|1928.09|1934.64|1928.14|1934.34|1927.84|24
1617239430000|2021-04-01 01:10:30|1934.58|1928.08|1934.36|1927.86|1934.6|1928.1|1934.36|1927.86|11
1617239440000|2021-04-01 01:10:40|1934.37|1927.87|1934.49|1927.99|1934.53|1928.03|1934.37|1927.87|16
1617239450000|2021-04-01 01:10:50|1934.48|1927.98|1934.51|1928.01|1934.56|1928.06|1934.44|1927.94|19
1617239460000|2021-04-01 01:11:00|1934.53|1928.03|1934.94|1928.44|1935.12|1928.62|1934.53|1928.03|21
1617239470000|2021-04-01 01:11:10|1934.92|1928.42|1935.16|1928.66|1935.16|1928.66|1934.79|1928.29|29
1617239480000|2021-04-01 01:11:20|1935.15|1928.65|1935.71|1929.21|1935.71|1929.21|1935.15|1928.65|14
1617239490000|2021-04-01 01:11:30|1935.7|1929.2|1936.18|1929.68|1936.19|1929.69|1935.59|1929.09|24
1617239500000|2021-04-01 01:11:40|1936.19|1929.69|1937.11|1930.61|1937.23|1930.73|1935.95|1929.45|35
1617239510000|2021-04-01 01:11:50|1937.12|1930.62|1937.29|1930.79|1937.34|1930.84|1937.12|1930.62|19
1617239520000|2021-04-01 01:12:00|1937.3|1930.8|1937.49|1930.99|1937.54|1931.04|1937.29|1930.79|30
1617239530000|2021-04-01 01:12:10|1937.5|1931|1936.15|1929.65|1937.53|1931.03|1936.15|1929.65|32
1617239540000|2021-04-01 01:12:20|1936.05|1929.55|1935.68|1929.18|1936.32|1929.82|1935.56|1929.06|32
1617239550000|2021-04-01 01:12:30|1935.67|1929.17|1935.61|1929.11|1935.85|1929.35|1935.51|1929.01|28
1617239560000|2021-04-01 01:12:40|1935.38|1928.88|1935.11|1928.61|1935.45|1928.95|1935.11|1928.61|27
1617239570000|2021-04-01 01:12:50|1935.13|1928.63|1934.91|1928.41|1935.16|1928.66|1934.85|1928.35|34
1617239580000|2021-04-01 01:13:00|1934.9|1928.4|1935.05|1928.55|1935.15|1928.65|1934.81|1928.31|33
1617239590000|2021-04-01 01:13:10|1935.04|1928.54|1934.9|1928.4|1935.07|1928.57|1934.88|1928.38|32
1617239600000|2021-04-01 01:13:20|1934.74|1928.24|1934.79|1928.29|1934.92|1928.42|1934.62|1928.12|30
1617239610000|2021-04-01 01:13:30|1934.76|1928.26|1935.04|1928.54|1935.06|1928.56|1934.76|1928.26|17
1617239620000|2021-04-01 01:13:40|1935.05|1928.55|1935.67|1929.17|1935.69|1929.19|1935.05|1928.55|29
1617239630000|2021-04-01 01:13:50|1935.56|1929.06|1935.45|1928.95|1935.56|1929.06|1934.93|1928.43|31
1617239640000|2021-04-01 01:14:00|1935.43|1928.93|1935.28|1928.78|1935.62|1929.12|1935.24|1928.74|32
1617239650000|2021-04-01 01:14:10|1935.27|1928.77|1934.37|1927.87|1935.56|1929.06|1934.28|1927.78|37
1617239660000|2021-04-01 01:14:20|1934.33|1927.83|1934.36|1927.86|1934.45|1927.95|1934.18|1927.68|28
1617239670000|2021-04-01 01:14:30|1934.37|1927.87|1934.45|1927.95|1934.45|1927.95|1934.25|1927.75|27
1617239680000|2021-04-01 01:14:40|1934.44|1927.94|1935.02|1928.52|1935.17|1928.67|1934.44|1927.94|19
1617239690000|2021-04-01 01:14:50|1935.03|1928.53|1934.88|1928.38|1935.03|1928.53|1934.61|1928.11|27
1617239700000|2021-04-01 01:15:00|1934.87|1928.37|1935.03|1928.53|1935.07|1928.57|1934.83|1928.33|25
1617239710000|2021-04-01 01:15:10|1935.04|1928.54|1935.05|1928.55|1935.16|1928.66|1934.96|1928.46|31
1617239720000|2021-04-01 01:15:20|1934.88|1928.38|1934.7|1928.2|1934.96|1928.46|1934.7|1928.2|23
1617239730000|2021-04-01 01:15:30|1934.71|1928.21|1934.71|1928.21|1935|1928.5|1934.68|1928.18|23
1617239740000|2021-04-01 01:15:40|1934.75|1928.25|1934.61|1928.11|1934.75|1928.25|1934.53|1928.03|19
1617239750000|2021-04-01 01:15:50|1934.59|1928.09|1934.73|1928.23|1934.73|1928.23|1934.51|1928.01|27
1617239760000|2021-04-01 01:16:00|1934.72|1928.22|1934.95|1928.45|1935.23|1928.73|1934.56|1928.06|33
1617239770000|2021-04-01 01:16:10|1935.02|1928.52|1935.56|1929.06|1935.6|1929.1|1935.02|1928.52|33
1617239780000|2021-04-01 01:16:20|1935.6|1929.1|1936.23|1929.73|1936.23|1929.73|1935.59|1929.09|21
1617239790000|2021-04-01 01:16:30|1936.24|1929.74|1936.21|1929.71|1936.32|1929.82|1936.12|1929.62|30
1617239800000|2021-04-01 01:16:40|1936.18|1929.68|1936.62|1930.12|1936.64|1930.14|1936.18|1929.68|31
1617239810000|2021-04-01 01:16:50|1936.47|1929.97|1937.36|1930.86|1937.42|1930.92|1936.47|1929.97|35
1617239820000|2021-04-01 01:17:00|1937.38|1930.88|1937.71|1931.21|1937.74|1931.24|1937.37|1930.87|26
1617239830000|2021-04-01 01:17:10|1937.72|1931.22|1937.7|1931.2|1937.83|1931.33|1937.7|1931.2|31
1617239840000|2021-04-01 01:17:20|1937.69|1931.19|1937.99|1931.49|1937.99|1931.49|1937.34|1930.84|26
1617239850000|2021-04-01 01:17:30|1938.11|1931.61|1938.28|1931.78|1938.35|1931.85|1938.1|1931.6|11
1617239860000|2021-04-01 01:17:40|1938.23|1931.73|1938.34|1931.84|1938.34|1931.84|1938.15|1931.65|30
1617239870000|2021-04-01 01:17:50|1938.3|1931.8|1938.36|1931.86|1938.38|1931.88|1938.3|1931.8|21
1617239880000|2021-04-01 01:18:00|1938.35|1931.85|1938.81|1932.31|1938.91|1932.41|1938.35|1931.85|23
1617239890000|2021-04-01 01:18:10|1938.8|1932.3|1938.68|1932.18|1938.8|1932.3|1938.63|1932.13|20
1617239900000|2021-04-01 01:18:20|1938.72|1932.22|1938.35|1931.85|1938.74|1932.24|1938.35|1931.85|15
1617239910000|2021-04-01 01:18:30|1938.36|1931.86|1937.79|1931.29|1938.36|1931.86|1937.79|1931.29|20
1617239920000|2021-04-01 01:18:40|1937.86|1931.36|1936.98|1930.48|1937.92|1931.42|1936.97|1930.47|38
1617239930000|2021-04-01 01:18:50|1937.01|1930.51|1938.05|1931.55|1938.22|1931.72|1936.97|1930.47|35
1617239940000|2021-04-01 01:19:00|1938.04|1931.54|1936.44|1929.94|1938.04|1931.54|1936.44|1929.94|37
1617239950000|2021-04-01 01:19:10|1936.5|1930|1935.87|1929.37|1936.5|1930|1935.79|1929.29|31
1617239960000|2021-04-01 01:19:20|1935.89|1929.39|1935.89|1929.39|1935.93|1929.43|1935.75|1929.25|29
1617239970000|2021-04-01 01:19:30|1935.87|1929.37|1936.64|1930.14|1936.85|1930.35|1935.87|1929.37|32
1617239980000|2021-04-01 01:19:40|1936.63|1930.13|1936.35|1929.85|1936.92|1930.42|1936.35|1929.85|33
1617239990000|2021-04-01 01:19:50|1936.11|1929.61|1936.13|1929.63|1936.32|1929.82|1936.01|1929.51|25
1617240000000|2021-04-01 01:20:00|1936.31|1929.81|1936.54|1930.04|1936.58|1930.08|1936.19|1929.69|32
1617240010000|2021-04-01 01:20:10|1936.5|1930|1936.53|1930.03|1936.56|1930.06|1936.5|1930|19
1617240020000|2021-04-01 01:20:20|1936.54|1930.04|1936.67|1930.17|1936.81|1930.31|1936.53|1930.03|33
1617240030000|2021-04-01 01:20:30|1936.68|1930.18|1936.5|1930|1936.68|1930.18|1936.44|1929.94|34
1617240040000|2021-04-01 01:20:40|1936.45|1929.95|1936.06|1929.56|1936.48|1929.98|1935.94|1929.44|35
1617240050000|2021-04-01 01:20:50|1935.96|1929.46|1935.73|1929.23|1936.04|1929.54|1935.71|1929.21|33
1617240060000|2021-04-01 01:21:00|1935.79|1929.29|1935.87|1929.37|1936.04|1929.54|1935.79|1929.29|35
1617240070000|2021-04-01 01:21:10|1935.9|1929.4|1935.64|1929.14|1935.96|1929.46|1935.56|1929.06|30
1617240080000|2021-04-01 01:21:20|1935.5|1929|1935.98|1929.48|1935.98|1929.48|1935.45|1928.95|29
1617240090000|2021-04-01 01:21:30|1935.96|1929.46|1935.83|1929.33|1935.96|1929.46|1935.53|1929.03|37
1617240100000|2021-04-01 01:21:40|1935.8|1929.3|1935.64|1929.14|1935.84|1929.34|1935.58|1929.08|29
1617240110000|2021-04-01 01:21:50|1935.62|1929.12|1935.66|1929.16|1935.72|1929.22|1935.61|1929.11|27
1617240120000|2021-04-01 01:22:00|1935.65|1929.15|1936.08|1929.58|1936.09|1929.59|1935.64|1929.14|34
1617240130000|2021-04-01 01:22:10|1936.06|1929.56|1935.57|1929.07|1936.09|1929.59|1935.49|1928.99|37
1617240140000|2021-04-01 01:22:20|1935.62|1929.12|1935.57|1929.07|1935.75|1929.25|1935.5|1929|31
1617240150000|2021-04-01 01:22:30|1935.58|1929.08|1935.57|1929.07|1935.59|1929.09|1935.52|1929.02|24
1617240160000|2021-04-01 01:22:40|1935.58|1929.08|1935.63|1929.13|1935.68|1929.18|1935.58|1929.08|28
1617240170000|2021-04-01 01:22:50|1935.65|1929.15|1935.68|1929.18|1935.71|1929.21|1935.65|1929.15|14
1617240180000|2021-04-01 01:23:00|1935.69|1929.19|1935.55|1929.05|1935.7|1929.2|1935.49|1928.99|30
1617240190000|2021-04-01 01:23:10|1935.56|1929.06|1935.64|1929.14|1935.72|1929.22|1935.56|1929.06|26
1617240200000|2021-04-01 01:23:20|1935.63|1929.13|1935.7|1929.2|1935.7|1929.2|1935.46|1928.96|36
1617240210000|2021-04-01 01:23:30|1935.75|1929.25|1935.56|1929.06|1935.76|1929.26|1935.56|1929.06|30
1617240220000|2021-04-01 01:23:40|1935.55|1929.05|1935.53|1929.03|1935.58|1929.08|1935.48|1928.98|26
1617240230000|2021-04-01 01:23:50|1935.54|1929.04|1935.24|1928.74|1935.54|1929.04|1935.13|1928.63|29
1617240240000|2021-04-01 01:24:00|1935.26|1928.76|1935.09|1928.59|1935.26|1928.76|1935.05|1928.55|35
1617240250000|2021-04-01 01:24:10|1935.13|1928.63|1934.84|1928.34|1935.13|1928.63|1934.84|1928.34|32
1617240260000|2021-04-01 01:24:20|1934.7|1928.2|1934.16|1927.66|1934.76|1928.26|1934.16|1927.66|33
1617240270000|2021-04-01 01:24:30|1934.14|1927.64|1934.35|1927.85|1934.35|1927.85|1934.09|1927.59|18
1617240280000|2021-04-01 01:24:40|1934.36|1927.86|1934.63|1928.13|1934.66|1928.16|1934.36|1927.86|27
1617240290000|2021-04-01 01:24:50|1934.62|1928.12|1934.61|1928.11|1934.66|1928.16|1934.53|1928.03|21
1617240300000|2021-04-01 01:25:00|1934.63|1928.13|1934.05|1927.55|1934.69|1928.19|1934.05|1927.55|20
1617240310000|2021-04-01 01:25:10|1933.99|1927.49|1933.8|1927.3|1934.07|1927.57|1933.8|1927.3|8
1617240320000|2021-04-01 01:25:20|1933.83|1927.33|1933.68|1927.18|1933.83|1927.33|1933.5|1927|21
1617240330000|2021-04-01 01:25:30|1933.66|1927.16|1933.6|1927.1|1933.66|1927.16|1933.41|1926.91|23
1617240340000|2021-04-01 01:25:40|1933.61|1927.11|1933.14|1926.64|1933.61|1927.11|1933.14|1926.64|28
1617240350000|2021-04-01 01:25:50|1933.16|1926.66|1932.76|1926.26|1933.33|1926.83|1932.71|1926.21|33
1617240360000|2021-04-01 01:26:00|1932.74|1926.24|1932.34|1925.84|1932.79|1926.29|1932.34|1925.84|29
1617240370000|2021-04-01 01:26:10|1932.36|1925.86|1932.45|1925.95|1932.48|1925.98|1931.89|1925.39|25
1617240380000|2021-04-01 01:26:20|1932.46|1925.96|1931.21|1924.71|1932.46|1925.96|1931.21|1924.71|23
1617240390000|2021-04-01 01:26:30|1931.19|1924.69|1929.01|1922.51|1931.23|1924.73|1928.56|1922.06|35
1617240400000|2021-04-01 01:26:40|1928.62|1922.12|1928.48|1921.98|1928.62|1922.12|1927.78|1921.28|38
1617240410000|2021-04-01 01:26:50|1928.64|1922.14|1927.95|1921.45|1928.64|1922.14|1927.79|1921.29|33
1617240420000|2021-04-01 01:27:00|1927.96|1921.46|1928.8|1922.3|1928.9|1922.4|1927.86|1921.36|32
1617240430000|2021-04-01 01:27:10|1928.86|1922.36|1929.22|1922.72|1929.63|1923.13|1928.84|1922.34|33
1617240440000|2021-04-01 01:27:20|1929.21|1922.71|1929.98|1923.48|1930.01|1923.51|1928.91|1922.41|34
1617240450000|2021-04-01 01:27:30|1930.01|1923.51|1929.79|1923.29|1930.27|1923.77|1929.79|1923.29|30
1617240460000|2021-04-01 01:27:40|1929.8|1923.3|1929.81|1923.31|1929.81|1923.31|1929.48|1922.98|28
1617240470000|2021-04-01 01:27:50|1929.82|1923.32|1930.13|1923.63|1930.26|1923.76|1929.82|1923.32|33
1617240480000|2021-04-01 01:28:00|1930.15|1923.65|1930.46|1923.96|1930.46|1923.96|1930.12|1923.62|36
1617240490000|2021-04-01 01:28:10|1930.43|1923.93|1930.05|1923.55|1930.48|1923.98|1930.03|1923.53|32
1617240500000|2021-04-01 01:28:20|1930.04|1923.54|1931.17|1924.67|1931.24|1924.74|1930.01|1923.51|35
1617240510000|2021-04-01 01:28:30|1931.08|1924.58|1930.67|1924.17|1931.11|1924.61|1930.53|1924.03|24
1617240520000|2021-04-01 01:28:40|1930.68|1924.18|1930.59|1924.09|1930.68|1924.18|1930.45|1923.95|19
1617240530000|2021-04-01 01:28:50|1930.58|1924.08|1930.39|1923.89|1930.62|1924.12|1930.39|1923.89|23
1617240540000|2021-04-01 01:29:00|1930.4|1923.9|1930.53|1924.03|1930.53|1924.03|1930.27|1923.77|20
1617240550000|2021-04-01 01:29:10|1930.5|1924|1930.79|1924.29|1930.87|1924.37|1930.22|1923.72|24
1617240560000|2021-04-01 01:29:20|1930.81|1924.31|1930.64|1924.14|1930.82|1924.32|1930.63|1924.13|25
1617240570000|2021-04-01 01:29:30|1930.56|1924.06|1930.63|1924.13|1930.74|1924.24|1930.48|1923.98|30
1617240580000|2021-04-01 01:29:40|1930.64|1924.14|1930.7|1924.2|1930.78|1924.28|1930.48|1923.98|33
1617240590000|2021-04-01 01:29:50|1930.68|1924.18|1930.73|1924.23|1930.75|1924.25|1930.59|1924.09|14
1617240600000|2021-04-01 01:30:00|1930.76|1924.26|1931.36|1924.86|1931.36|1924.86|1930.76|1924.26|26
1617240610000|2021-04-01 01:30:10|1931.27|1924.77|1931.76|1925.26|1932.02|1925.52|1931.19|1924.69|35
1617240620000|2021-04-01 01:30:20|1931.73|1925.23|1931.98|1925.48|1932.03|1925.53|1931.73|1925.23|25
1617240630000|2021-04-01 01:30:30|1932.02|1925.52|1931.99|1925.49|1932.06|1925.56|1931.96|1925.46|29
1617240640000|2021-04-01 01:30:40|1932.06|1925.56|1932|1925.5|1932.06|1925.56|1931.96|1925.46|29
1617240650000|2021-04-01 01:30:50|1932.02|1925.52|1932.35|1925.85|1932.6|1926.1|1932.01|1925.51|24
1617240660000|2021-04-01 01:31:00|1932.37|1925.87|1932.4|1925.9|1932.69|1926.19|1932.26|1925.76|25
1617240670000|2021-04-01 01:31:10|1932.42|1925.92|1932.69|1926.19|1932.8|1926.3|1932.42|1925.92|24
1617240680000|2021-04-01 01:31:20|1932.71|1926.21|1933.14|1926.64|1933.15|1926.65|1932.71|1926.21|10
1617240690000|2021-04-01 01:31:30|1933.18|1926.68|1933.2|1926.7|1933.37|1926.87|1933.1|1926.6|24
1617240700000|2021-04-01 01:31:40|1933.12|1926.62|1933.43|1926.93|1933.45|1926.95|1932.99|1926.49|29
1617240710000|2021-04-01 01:31:50|1933.44|1926.94|1933.68|1927.18|1933.72|1927.22|1933.24|1926.74|30
1617240720000|2021-04-01 01:32:00|1933.75|1927.25|1934.12|1927.62|1934.21|1927.71|1933.69|1927.19|34
1617240730000|2021-04-01 01:32:10|1934.1|1927.6|1934.04|1927.54|1934.18|1927.68|1934.02|1927.52|28
1617240740000|2021-04-01 01:32:20|1934.03|1927.53|1934.08|1927.58|1934.37|1927.87|1934.03|1927.53|28
1617240750000|2021-04-01 01:32:30|1934.06|1927.56|1933.94|1927.44|1934.06|1927.56|1933.82|1927.32|35
1617240760000|2021-04-01 01:32:40|1933.92|1927.42|1934.37|1927.87|1934.37|1927.87|1933.82|1927.32|34
1617240770000|2021-04-01 01:32:50|1934.36|1927.86|1934.58|1928.08|1934.83|1928.33|1934.36|1927.86|33
1617240780000|2021-04-01 01:33:00|1934.54|1928.04|1936.2|1929.7|1936.38|1929.88|1934.45|1927.95|33
1617240790000|2021-04-01 01:33:10|1935.85|1929.35|1935.95|1929.45|1936.03|1929.53|1935.66|1929.16|33
1617240800000|2021-04-01 01:33:20|1936.01|1929.51|1936.14|1929.64|1936.22|1929.72|1935.95|1929.45|28
1617240810000|2021-04-01 01:33:30|1936.15|1929.65|1936.32|1929.82|1936.34|1929.84|1936.15|1929.65|26
1617240820000|2021-04-01 01:33:40|1936.34|1929.84|1936.9|1930.4|1936.9|1930.4|1936.34|1929.84|27
1617240830000|2021-04-01 01:33:50|1936.91|1930.41|1936.76|1930.26|1936.94|1930.44|1936.72|1930.22|28
1617240840000|2021-04-01 01:34:00|1936.69|1930.19|1937.24|1930.74|1937.69|1931.19|1936.58|1930.08|30
1617240850000|2021-04-01 01:34:10|1937.9|1931.4|1938.56|1932.06|1938.66|1932.16|1937.9|1931.4|32
1617240860000|2021-04-01 01:34:20|1938.48|1931.98|1938.57|1932.07|1938.76|1932.26|1938.34|1931.84|37
1617240870000|2021-04-01 01:34:30|1938.64|1932.14|1938.86|1932.36|1938.86|1932.36|1938.5|1932|30
1617240880000|2021-04-01 01:34:40|1938.82|1932.32|1939.47|1932.97|1939.47|1932.97|1938.68|1932.18|16
1617240890000|2021-04-01 01:34:50|1939.56|1933.06|1939.79|1933.29|1939.79|1933.29|1939.55|1933.05|21
1617240900000|2021-04-01 01:35:00|1939.76|1933.26|1939.77|1933.27|1939.79|1933.29|1939.76|1933.26|8
1617240910000|2021-04-01 01:35:10|1939.82|1933.32|1939.17|1932.67|1939.82|1933.32|1939.15|1932.65|13
1617240920000|2021-04-01 01:35:20|1939.16|1932.66|1939.28|1932.78|1939.29|1932.79|1939.14|1932.64|27
1617240930000|2021-04-01 01:35:30|1939.27|1932.77|1938.95|1932.45|1939.31|1932.81|1938.95|1932.45|26
1617240940000|2021-04-01 01:35:40|1938.94|1932.44|1938.84|1932.34|1938.94|1932.44|1938.84|1932.34|24
1617240950000|2021-04-01 01:35:50|1938.82|1932.32|1938.47|1931.97|1938.86|1932.36|1938.47|1931.97|16
1617240960000|2021-04-01 01:36:00|1938.49|1931.99|1938.59|1932.09|1938.65|1932.15|1938.47|1931.97|23
1617240970000|2021-04-01 01:36:10|1938.6|1932.1|1937.98|1931.48|1938.62|1932.12|1937.95|1931.45|23
1617240980000|2021-04-01 01:36:20|1937.96|1931.46|1937.23|1930.73|1937.96|1931.46|1937.22|1930.72|22
1617240990000|2021-04-01 01:36:30|1937.28|1930.78|1936.91|1930.41|1937.47|1930.97|1936.89|1930.39|33
1617241000000|2021-04-01 01:36:40|1936.87|1930.37|1937.41|1930.91|1938.11|1931.61|1936.85|1930.35|35
1617241010000|2021-04-01 01:36:50|1937.4|1930.9|1936.8|1930.3|1937.4|1930.9|1936.7|1930.2|31
1617241020000|2021-04-01 01:37:00|1936.82|1930.32|1936.54|1930.04|1936.82|1930.32|1936.32|1929.82|23
1617241030000|2021-04-01 01:37:10|1936.58|1930.08|1937.17|1930.67|1937.17|1930.67|1936.53|1930.03|17
1617241040000|2021-04-01 01:37:20|1937.16|1930.66|1936.95|1930.45|1937.16|1930.66|1936.95|1930.45|16
1617241050000|2021-04-01 01:37:30|1936.93|1930.43|1936.48|1929.98|1936.94|1930.44|1936.47|1929.97|13
1617241060000|2021-04-01 01:37:40|1936.47|1929.97|1936.49|1929.99|1936.59|1930.09|1936.45|1929.95|14
1617241070000|2021-04-01 01:37:50|1936.48|1929.98|1935.62|1929.12|1936.53|1930.03|1935.62|1929.12|25
1617241080000|2021-04-01 01:38:00|1935.6|1929.1|1935.02|1928.52|1935.6|1929.1|1934.72|1928.22|29
1617241090000|2021-04-01 01:38:10|1935.12|1928.62|1934.78|1928.28|1935.15|1928.65|1934.76|1928.26|33
1617241100000|2021-04-01 01:38:20|1934.76|1928.26|1934.57|1928.07|1935.02|1928.52|1934.57|1928.07|34
1617241110000|2021-04-01 01:38:30|1934.52|1928.02|1934.42|1927.92|1934.57|1928.07|1934.37|1927.87|24
1617241120000|2021-04-01 01:38:40|1934.46|1927.96|1934.54|1928.04|1935.1|1928.6|1934.37|1927.87|23
1617241130000|2021-04-01 01:38:50|1934.55|1928.05|1934.49|1927.99|1934.59|1928.09|1934.39|1927.89|32
1617241140000|2021-04-01 01:39:00|1934.5|1928|1935.16|1928.66|1935.17|1928.67|1934.5|1928|28
1617241150000|2021-04-01 01:39:10|1935.18|1928.68|1934.81|1928.31|1935.19|1928.69|1934.75|1928.25|29
1617241160000|2021-04-01 01:39:20|1934.76|1928.26|1934.61|1928.11|1934.81|1928.31|1934.53|1928.03|30
1617241170000|2021-04-01 01:39:30|1934.65|1928.15|1934.43|1927.93|1934.68|1928.18|1934.38|1927.88|34
1617241180000|2021-04-01 01:39:40|1934.46|1927.96|1934.05|1927.55|1934.52|1928.02|1933.84|1927.34|34
1617241190000|2021-04-01 01:39:50|1934.04|1927.54|1933.71|1927.21|1934.04|1927.54|1933.71|1927.21|27
1617241200000|2021-04-01 01:40:00|1933.57|1927.07|1933.31|1926.81|1933.57|1927.07|1933.24|1926.74|30
1617241210000|2021-04-01 01:40:10|1933.33|1926.83|1933.21|1926.71|1933.37|1926.87|1933.17|1926.67|35
1617241220000|2021-04-01 01:40:20|1933.23|1926.73|1932.71|1926.21|1933.23|1926.73|1932.69|1926.19|27
1617241230000|2021-04-01 01:40:30|1932.65|1926.15|1932.63|1926.13|1932.77|1926.27|1932.57|1926.07|29
1617241240000|2021-04-01 01:40:40|1932.66|1926.16|1931.85|1925.35|1932.69|1926.19|1931.85|1925.35|22
1617241250000|2021-04-01 01:40:50|1931.84|1925.34|1931.56|1925.06|1931.87|1925.37|1931.55|1925.05|27
1617241260000|2021-04-01 01:41:00|1931.57|1925.07|1932.55|1926.05|1932.63|1926.13|1931.57|1925.07|24
1617241270000|2021-04-01 01:41:10|1932.61|1926.11|1933|1926.5|1933|1926.5|1932.6|1926.1|20
1617241280000|2021-04-01 01:41:20|1933.05|1926.55|1933.12|1926.62|1933.13|1926.63|1933.05|1926.55|18
1617241290000|2021-04-01 01:41:30|1933.13|1926.63|1933.41|1926.91|1933.41|1926.91|1933.13|1926.63|9
1617241300000|2021-04-01 01:41:40|1933.45|1926.95|1933.55|1927.05|1933.56|1927.06|1933.44|1926.94|26
1617241310000|2021-04-01 01:41:50|1933.57|1927.07|1933.4|1926.9|1933.57|1927.07|1933.1|1926.6|31
1617241320000|2021-04-01 01:42:00|1933.35|1926.85|1933.48|1926.98|1933.5|1927|1933.13|1926.63|26
1617241330000|2021-04-01 01:42:10|1933.46|1926.96|1934.1|1927.6|1934.12|1927.62|1933.46|1926.96|29
1617241340000|2021-04-01 01:42:20|1934.08|1927.58|1934.2|1927.7|1934.2|1927.7|1934.06|1927.56|19
1617241350000|2021-04-01 01:42:30|1934.21|1927.71|1934.46|1927.96|1934.46|1927.96|1934.17|1927.67|19
1617241360000|2021-04-01 01:42:40|1934.48|1927.98|1934.41|1927.91|1934.6|1928.1|1934.36|1927.86|31
1617241370000|2021-04-01 01:42:50|1934.43|1927.93|1934.73|1928.23|1934.73|1928.23|1934.39|1927.89|17
1617241380000|2021-04-01 01:43:00|1934.71|1928.21|1935.28|1928.78|1935.28|1928.78|1934.71|1928.21|15
1617241390000|2021-04-01 01:43:10|1935.26|1928.76|1935.56|1929.06|1935.57|1929.07|1935.26|1928.76|19
1617241400000|2021-04-01 01:43:20|1935.54|1929.04|1935.81|1929.31|1935.86|1929.36|1935.54|1929.04|16
1617241410000|2021-04-01 01:43:30|1935.86|1929.36|1936.2|1929.7|1936.22|1929.72|1935.86|1929.36|11
1617241420000|2021-04-01 01:43:40|1936.23|1929.73|1936.6|1930.1|1936.61|1930.11|1936.18|1929.68|14
1617241430000|2021-04-01 01:43:50|1936.57|1930.07|1936.61|1930.11|1936.61|1930.11|1936.57|1930.07|3
1617241440000|2021-04-01 01:44:00|1936.69|1930.19|1937.28|1930.78|1937.34|1930.84|1936.69|1930.19|12
1617241450000|2021-04-01 01:44:10|1937.33|1930.83|1936.67|1930.17|1937.33|1930.83|1936.67|1930.17|27
1617241460000|2021-04-01 01:44:20|1936.44|1929.94|1936.54|1930.04|1936.54|1930.04|1936.31|1929.81|14
1617241470000|2021-04-01 01:44:30|1936.6|1930.1|1936.37|1929.87|1936.65|1930.15|1936.3|1929.8|13
1617241480000|2021-04-01 01:44:40|1936.35|1929.85|1935.92|1929.42|1936.37|1929.87|1935.86|1929.36|15
1617241490000|2021-04-01 01:44:50|1935.91|1929.41|1935.74|1929.24|1935.94|1929.44|1935.7|1929.2|22
1617241500000|2021-04-01 01:45:00|1935.79|1929.29|1936.06|1929.56|1936.12|1929.62|1935.79|1929.29|20
1617241510000|2021-04-01 01:45:10|1936.08|1929.58|1935.75|1929.25|1936.09|1929.59|1935.73|1929.23|16
1617241520000|2021-04-01 01:45:20|1935.63|1929.13|1935.6|1929.1|1935.64|1929.14|1935.54|1929.04|23
1617241530000|2021-04-01 01:45:30|1935.61|1929.11|1935.36|1928.86|1935.62|1929.12|1935.36|1928.86|21
1617241540000|2021-04-01 01:45:40|1935.39|1928.89|1934.86|1928.36|1935.4|1928.9|1934.86|1928.36|33
1617241550000|2021-04-01 01:45:50|1934.92|1928.42|1935.07|1928.57|1935.07|1928.57|1934.87|1928.37|17
1617241560000|2021-04-01 01:46:00|1935.11|1928.61|1935.45|1928.95|1935.8|1929.3|1935.09|1928.59|24
1617241570000|2021-04-01 01:46:10|1935.54|1929.04|1935.82|1929.32|1935.82|1929.32|1935.54|1929.04|15
1617241580000|2021-04-01 01:46:20|1935.8|1929.3|1936|1929.5|1936|1929.5|1935.8|1929.3|19
1617241590000|2021-04-01 01:46:30|1935.95|1929.45|1936.03|1929.53|1936.05|1929.55|1935.93|1929.43|15
1617241600000|2021-04-01 01:46:40|1936.01|1929.51|1936.03|1929.53|1936.04|1929.54|1935.95|1929.45|11
1617241610000|2021-04-01 01:46:50|1936.01|1929.51|1936.66|1930.16|1936.69|1930.19|1936|1929.5|13
1617241620000|2021-04-01 01:47:00|1936.67|1930.17|1936.71|1930.21|1936.71|1930.21|1936.65|1930.15|16
1617241630000|2021-04-01 01:47:10|1936.73|1930.23|1936.98|1930.48|1937.01|1930.51|1936.73|1930.23|10
1617241640000|2021-04-01 01:47:20|1937.01|1930.51|1937.09|1930.59|1937.09|1930.59|1936.9|1930.4|17
1617241650000|2021-04-01 01:47:30|1937.08|1930.58|1937.06|1930.56|1937.1|1930.6|1936.91|1930.41|27
1617241660000|2021-04-01 01:47:40|1937.05|1930.55|1936.71|1930.21|1937.05|1930.55|1936.68|1930.18|22
1617241670000|2021-04-01 01:47:50|1936.68|1930.18|1936.92|1930.42|1936.92|1930.42|1936.62|1930.12|20
1617241680000|2021-04-01 01:48:00|1936.94|1930.44|1937.01|1930.51|1937.02|1930.52|1936.91|1930.41|14
1617241690000|2021-04-01 01:48:10|1937|1930.5|1936.98|1930.48|1937|1930.5|1936.97|1930.47|10
1617241700000|2021-04-01 01:48:20|1936.97|1930.47|1936.31|1929.81|1936.98|1930.48|1936.31|1929.81|22
1617241710000|2021-04-01 01:48:30|1936.35|1929.85|1936.36|1929.86|1936.55|1930.05|1936.29|1929.79|26
1617241720000|2021-04-01 01:48:40|1936.38|1929.88|1936.35|1929.85|1936.38|1929.88|1936.33|1929.83|3
1617241730000|2021-04-01 01:48:50|1936.43|1929.93|1936.41|1929.91|1936.46|1929.96|1936.41|1929.91|9
1617241740000|2021-04-01 01:49:00|1936.43|1929.93|1936.45|1929.95|1936.46|1929.96|1936.41|1929.91|10
1617241750000|2021-04-01 01:49:10|1936.49|1929.99|1936.42|1929.92|1936.49|1929.99|1936.35|1929.85|8
1617241760000|2021-04-01 01:49:20|1936.37|1929.87|1936.24|1929.74|1936.37|1929.87|1936.23|1929.73|9
1617241770000|2021-04-01 01:49:30|1936.25|1929.75|1936.62|1930.12|1936.63|1930.13|1936.19|1929.69|16
1617241780000|2021-04-01 01:49:40|1936.63|1930.13|1936.89|1930.39|1936.89|1930.39|1936.63|1930.13|14
1617241790000|2021-04-01 01:49:50|1936.9|1930.4|1936.83|1930.33|1936.91|1930.41|1936.78|1930.28|11
1617241800000|2021-04-01 01:50:00|1936.84|1930.34|1937.26|1930.76|1937.26|1930.76|1936.84|1930.34|10
1617241810000|2021-04-01 01:50:10|1937.25|1930.75|1937.5|1931|1937.5|1931|1937.2|1930.7|9
1617241820000|2021-04-01 01:50:20|1937.51|1931.01|1937.52|1931.02|1937.55|1931.05|1937.5|1931|11
1617241830000|2021-04-01 01:50:30|1937.53|1931.03|1937.85|1931.35|1937.85|1931.35|1937.46|1930.96|17
1617241840000|2021-04-01 01:50:40|1937.86|1931.36|1938.65|1932.15|1938.65|1932.15|1937.83|1931.33|20
1617241850000|2021-04-01 01:50:50|1938.95|1932.45|1939.59|1933.09|1939.66|1933.16|1938.9|1932.4|25
1617241860000|2021-04-01 01:51:00|1939.61|1933.11|1939.61|1933.11|1939.68|1933.18|1939.52|1933.02|26
1617241870000|2021-04-01 01:51:10|1939.59|1933.09|1939.73|1933.23|1939.74|1933.24|1939.52|1933.02|15
1617241880000|2021-04-01 01:51:20|1939.72|1933.22|1939.7|1933.2|1939.87|1933.37|1939.7|1933.2|19
1617241890000|2021-04-01 01:51:30|1939.73|1933.23|1939.27|1932.77|1939.73|1933.23|1939.23|1932.73|21
1617241900000|2021-04-01 01:51:40|1939.11|1932.61|1939.01|1932.51|1939.11|1932.61|1938.94|1932.44|29
1617241910000|2021-04-01 01:51:50|1939.05|1932.55|1939.11|1932.61|1939.18|1932.68|1939.05|1932.55|21
1617241920000|2021-04-01 01:52:00|1939.2|1932.7|1939.81|1933.31|1939.81|1933.31|1939.2|1932.7|28
1617241930000|2021-04-01 01:52:10|1940.02|1933.52|1939.67|1933.17|1940.1|1933.6|1939.67|1933.17|19
1617241940000|2021-04-01 01:52:20|1939.66|1933.16|1939.96|1933.46|1940.3|1933.8|1939.66|1933.16|9
1617241950000|2021-04-01 01:52:30|1940.24|1933.74|1939.36|1932.86|1940.26|1933.76|1939.36|1932.86|32
1617241960000|2021-04-01 01:52:40|1939.42|1932.92|1939.19|1932.69|1939.42|1932.92|1939.14|1932.64|27
1617241970000|2021-04-01 01:52:50|1939.14|1932.64|1939.09|1932.59|1939.14|1932.64|1938.92|1932.42|33
1617241980000|2021-04-01 01:53:00|1939.12|1932.62|1939.12|1932.62|1939.13|1932.63|1939.09|1932.59|7
1617241990000|2021-04-01 01:53:10|1939.07|1932.57|1938.85|1932.35|1939.08|1932.58|1938.8|1932.3|9
1617242000000|2021-04-01 01:53:20|1938.87|1932.37|1939|1932.5|1939.01|1932.51|1938.85|1932.35|10
1617242010000|2021-04-01 01:53:30|1939.02|1932.52|1939.03|1932.53|1939.07|1932.57|1938.92|1932.42|31
1617242020000|2021-04-01 01:53:40|1939.04|1932.54|1939.54|1933.04|1939.54|1933.04|1939.04|1932.54|15
1617242030000|2021-04-01 01:53:50|1939.53|1933.03|1939.59|1933.09|1939.9|1933.4|1939.37|1932.87|20
1617242040000|2021-04-01 01:54:00|1939.68|1933.18|1939.94|1933.44|1939.96|1933.46|1939.59|1933.09|19
1617242050000|2021-04-01 01:54:10|1940.21|1933.71|1940.29|1933.79|1940.31|1933.81|1940.21|1933.71|8
1617242060000|2021-04-01 01:54:20|1940.28|1933.78|1940.55|1934.05|1940.57|1934.07|1940.28|1933.78|14
1617242070000|2021-04-01 01:54:30|1940.42|1933.92|1940.38|1933.88|1940.55|1934.05|1940.35|1933.85|19
1617242080000|2021-04-01 01:54:40|1940.33|1933.83|1940.6|1934.1|1940.6|1934.1|1940.24|1933.74|10
1617242090000|2021-04-01 01:54:50|1940.61|1934.11|1940.63|1934.13|1940.63|1934.13|1940.61|1934.11|3
1617242100000|2021-04-01 01:55:00|1940.66|1934.16|1940.9|1934.4|1940.9|1934.4|1940.66|1934.16|26
1617242110000|2021-04-01 01:55:10|1940.89|1934.39|1940.93|1934.43|1940.97|1934.47|1940.85|1934.35|19
1617242120000|2021-04-01 01:55:20|1940.86|1934.36|1941.12|1934.62|1941.13|1934.63|1940.86|1934.36|4
1617242130000|2021-04-01 01:55:30|1941.13|1934.63|1940.29|1933.79|1941.25|1934.75|1940.29|1933.79|16
1617242140000|2021-04-01 01:55:40|1940.28|1933.78|1940.03|1933.53|1940.3|1933.8|1939.99|1933.49|23
1617242150000|2021-04-01 01:55:50|1940.14|1933.64|1940.02|1933.52|1940.18|1933.68|1940.02|1933.52|24
1617242160000|2021-04-01 01:56:00|1940.06|1933.56|1939.99|1933.49|1940.21|1933.71|1939.69|1933.19|28
1617242170000|2021-04-01 01:56:10|1939.95|1933.45|1940.79|1934.29|1940.8|1934.3|1939.95|1933.45|26
1617242180000|2021-04-01 01:56:20|1940.77|1934.27|1940.65|1934.15|1940.78|1934.28|1940.61|1934.11|28
1617242190000|2021-04-01 01:56:30|1940.67|1934.17|1940.79|1934.29|1940.83|1934.33|1940.67|1934.17|26
1617242200000|2021-04-01 01:56:40|1940.81|1934.31|1941.01|1934.51|1941.02|1934.52|1940.81|1934.31|19
1617242210000|2021-04-01 01:56:50|1941|1934.5|1941.04|1934.54|1941.09|1934.59|1940.96|1934.46|24
1617242220000|2021-04-01 01:57:00|1941.16|1934.66|1941.29|1934.79|1941.29|1934.79|1941.05|1934.55|13
1617242230000|2021-04-01 01:57:10|1941.32|1934.82|1941.32|1934.82|1941.37|1934.87|1941.31|1934.81|19
1617242240000|2021-04-01 01:57:20|1941.27|1934.77|1942|1935.5|1942.01|1935.51|1941.26|1934.76|18
1617242250000|2021-04-01 01:57:30|1942.05|1935.55|1941.67|1935.17|1942.08|1935.58|1941.65|1935.15|15
1617242260000|2021-04-01 01:57:40|1941.7|1935.2|1941.79|1935.29|1941.79|1935.29|1941.66|1935.16|15
1617242270000|2021-04-01 01:57:50|1941.8|1935.3|1942.03|1935.53|1942.06|1935.56|1941.8|1935.3|17
1617242280000|2021-04-01 01:58:00|1942.04|1935.54|1941.85|1935.35|1942.13|1935.63|1941.81|1935.31|25
1617242290000|2021-04-01 01:58:10|1941.89|1935.39|1942.09|1935.59|1942.09|1935.59|1941.85|1935.35|19
1617242300000|2021-04-01 01:58:20|1942.11|1935.61|1941.99|1935.49|1942.33|1935.83|1941.99|1935.49|27
1617242310000|2021-04-01 01:58:30|1942.02|1935.52|1942.17|1935.67|1942.23|1935.73|1942.02|1935.52|22
1617242320000|2021-04-01 01:58:40|1942.34|1935.84|1942.49|1935.99|1942.49|1935.99|1942.23|1935.73|10
1617242330000|2021-04-01 01:58:50|1942.47|1935.97|1942.52|1936.02|1942.53|1936.03|1942.47|1935.97|12
1617242340000|2021-04-01 01:59:00|1942.51|1936.01|1942.66|1936.16|1942.66|1936.16|1942.51|1936.01|14
1617242350000|2021-04-01 01:59:10|1942.57|1936.07|1942.88|1936.38|1942.88|1936.38|1942.57|1936.07|20
1617242360000|2021-04-01 01:59:20|1942.9|1936.4|1944.23|1937.73|1944.24|1937.74|1942.84|1936.34|27
1617242370000|2021-04-01 01:59:30|1944.25|1937.75|1944.28|1937.78|1944.35|1937.85|1944.21|1937.71|12
1617242380000|2021-04-01 01:59:40|1944.29|1937.79|1945.22|1938.72|1945.22|1938.72|1944.29|1937.79|6
1617242390000|2021-04-01 01:59:50|1945.19|1938.69|1944.09|1937.59|1945.21|1938.71|1943.98|1937.48|23
1617242400000|2021-04-01 02:00:00|1943.92|1937.42|1944.5|1938|1944.5|1938|1943.64|1937.14|34
1617242410000|2021-04-01 02:00:10|1944.51|1938.01|1944.89|1938.39|1945.17|1938.67|1944.51|1938.01|27
1617242420000|2021-04-01 02:00:20|1944.9|1938.4|1945.44|1938.94|1945.51|1939.01|1944.9|1938.4|22
1617242430000|2021-04-01 02:00:30|1945.52|1939.02|1945.73|1939.23|1945.87|1939.37|1945.48|1938.98|28
1617242440000|2021-04-01 02:00:40|1945.76|1939.26|1945.82|1939.32|1945.88|1939.38|1945.6|1939.1|38
1617242450000|2021-04-01 02:00:50|1945.78|1939.28|1946.78|1940.28|1946.82|1940.32|1945.77|1939.27|34
1617242460000|2021-04-01 02:01:00|1946.82|1940.32|1947.03|1940.53|1947.03|1940.53|1946.7|1940.2|23
1617242470000|2021-04-01 02:01:10|1946.98|1940.48|1947.34|1940.84|1947.36|1940.86|1946.98|1940.48|12
1617242480000|2021-04-01 02:01:20|1947.39|1940.89|1947.71|1941.21|1947.71|1941.21|1947.39|1940.89|19
1617242490000|2021-04-01 02:01:30|1947.6|1941.1|1947.84|1941.34|1947.88|1941.38|1947.53|1941.03|22
1617242500000|2021-04-01 02:01:40|1947.83|1941.33|1947.72|1941.22|1947.83|1941.33|1947.69|1941.19|32
1617242510000|2021-04-01 02:01:50|1947.73|1941.23|1947.8|1941.3|1947.95|1941.45|1947.71|1941.21|19
1617242520000|2021-04-01 02:02:00|1947.77|1941.27|1946.94|1940.44|1947.77|1941.27|1946.94|1940.44|16
1617242530000|2021-04-01 02:02:10|1946.93|1940.43|1945.27|1938.77|1946.93|1940.43|1945.27|1938.77|38
1617242540000|2021-04-01 02:02:20|1945.24|1938.74|1945.35|1938.85|1945.76|1939.26|1945.24|1938.74|28
1617242550000|2021-04-01 02:02:30|1945.4|1938.9|1945.42|1938.92|1945.57|1939.07|1945.33|1938.83|32
1617242560000|2021-04-01 02:02:40|1945.44|1938.94|1944.84|1938.34|1945.51|1939.01|1944.84|1938.34|33
1617242570000|2021-04-01 02:02:50|1944.76|1938.26|1944.4|1937.9|1944.76|1938.26|1943.95|1937.45|19
1617242580000|2021-04-01 02:03:00|1944.37|1937.87|1942.92|1936.42|1944.37|1937.87|1942.91|1936.41|17
1617242590000|2021-04-01 02:03:10|1942.88|1936.38|1942.02|1935.52|1943.01|1936.51|1942.02|1935.52|23
1617242600000|2021-04-01 02:03:20|1942.09|1935.59|1940.25|1933.75|1942.43|1935.93|1940.25|1933.75|21
1617242610000|2021-04-01 02:03:30|1940.27|1933.77|1940.23|1933.73|1940.31|1933.81|1940.14|1933.64|22
1617242620000|2021-04-01 02:03:40|1940.19|1933.69|1939.41|1932.91|1940.2|1933.7|1939.41|1932.91|29
1617242630000|2021-04-01 02:03:50|1939.4|1932.9|1939.53|1933.03|1939.67|1933.17|1939.4|1932.9|23
1617242640000|2021-04-01 02:04:00|1939.43|1932.93|1939.78|1933.28|1939.78|1933.28|1939.43|1932.93|28
1617242650000|2021-04-01 02:04:10|1939.72|1933.22|1940.18|1933.68|1940.3|1933.8|1939.72|1933.22|28
1617242660000|2021-04-01 02:04:20|1940.17|1933.67|1940.43|1933.93|1940.45|1933.95|1940.14|1933.64|33
1617242670000|2021-04-01 02:04:30|1940.45|1933.95|1940.89|1934.39|1941.09|1934.59|1940.44|1933.94|32
1617242680000|2021-04-01 02:04:40|1940.83|1934.33|1940.33|1933.83|1941.16|1934.66|1940.33|1933.83|33
1617242690000|2021-04-01 02:04:50|1940.34|1933.84|1939.51|1933.01|1940.34|1933.84|1939.51|1933.01|32
1617242700000|2021-04-01 02:05:00|1939.52|1933.02|1940.16|1933.66|1940.19|1933.69|1939.39|1932.89|32
1617242710000|2021-04-01 02:05:10|1940.19|1933.69|1939.76|1933.26|1940.29|1933.79|1939.74|1933.24|26
1617242720000|2021-04-01 02:05:20|1939.72|1933.22|1939.31|1932.81|1939.72|1933.22|1939.16|1932.66|31
1617242730000|2021-04-01 02:05:30|1939.34|1932.84|1939.96|1933.46|1939.96|1933.46|1939.34|1932.84|30
1617242740000|2021-04-01 02:05:40|1939.95|1933.45|1940.01|1933.51|1940.1|1933.6|1939.94|1933.44|33
1617242750000|2021-04-01 02:05:50|1940.08|1933.58|1940.64|1934.14|1940.66|1934.16|1940.02|1933.52|20
1617242760000|2021-04-01 02:06:00|1940.65|1934.15|1940.14|1933.64|1940.77|1934.27|1940.14|1933.64|38
1617242770000|2021-04-01 02:06:10|1940.07|1933.57|1940.25|1933.75|1940.3|1933.8|1940.04|1933.54|30
1617242780000|2021-04-01 02:06:20|1940.27|1933.77|1939.47|1932.97|1940.27|1933.77|1939.39|1932.89|27
1617242790000|2021-04-01 02:06:30|1939.46|1932.96|1938.96|1932.46|1939.46|1932.96|1938.91|1932.41|23
1617242800000|2021-04-01 02:06:40|1938.99|1932.49|1939.11|1932.61|1939.11|1932.61|1938.89|1932.39|23
1617242810000|2021-04-01 02:06:50|1939.12|1932.62|1938.79|1932.29|1939.12|1932.62|1938.73|1932.23|26
1617242820000|2021-04-01 02:07:00|1938.7|1932.2|1939.69|1933.19|1939.69|1933.19|1938.62|1932.12|34
1617242830000|2021-04-01 02:07:10|1939.66|1933.16|1938.76|1932.26|1939.66|1933.16|1938.76|1932.26|31
1617242840000|2021-04-01 02:07:20|1938.8|1932.3|1937.39|1930.89|1938.82|1932.32|1937.39|1930.89|38
1617242850000|2021-04-01 02:07:30|1937.35|1930.85|1936.49|1929.99|1937.35|1930.85|1936.49|1929.99|16
1617242860000|2021-04-01 02:07:40|1936.42|1929.92|1936.17|1929.67|1936.42|1929.92|1936.17|1929.67|8
1617242870000|2021-04-01 02:07:50|1936.19|1929.69|1937.04|1930.54|1937.09|1930.59|1936.07|1929.57|20
1617242880000|2021-04-01 02:08:00|1937.05|1930.55|1937.2|1930.7|1937.44|1930.94|1936.99|1930.49|35
1617242890000|2021-04-01 02:08:10|1937.21|1930.71|1937.27|1930.77|1937.32|1930.82|1937.18|1930.68|29
1617242900000|2021-04-01 02:08:20|1937.29|1930.79|1937.03|1930.53|1937.29|1930.79|1936.99|1930.49|17
1617242910000|2021-04-01 02:08:30|1937.01|1930.51|1936.92|1930.42|1937.04|1930.54|1936.83|1930.33|27
1617242920000|2021-04-01 02:08:40|1936.93|1930.43|1937.21|1930.71|1937.29|1930.79|1936.93|1930.43|26
1617242930000|2021-04-01 02:08:50|1937.01|1930.51|1937.17|1930.67|1937.17|1930.67|1936.96|1930.46|23
1617242940000|2021-04-01 02:09:00|1937.16|1930.66|1937.22|1930.72|1937.22|1930.72|1937.12|1930.62|12
1617242950000|2021-04-01 02:09:10|1937.37|1930.87|1937.65|1931.15|1937.65|1931.15|1937.21|1930.71|17
1617242960000|2021-04-01 02:09:20|1937.37|1930.87|1937.8|1931.3|1937.85|1931.35|1937.37|1930.87|27
1617242970000|2021-04-01 02:09:30|1937.85|1931.35|1937.92|1931.42|1938.06|1931.56|1937.69|1931.19|29
1617242980000|2021-04-01 02:09:40|1938.04|1931.54|1938.07|1931.57|1938.07|1931.57|1937.83|1931.33|22
1617242990000|2021-04-01 02:09:50|1938.06|1931.56|1938.03|1931.53|1938.2|1931.7|1937.98|1931.48|18
1617243000000|2021-04-01 02:10:00|1938.04|1931.54|1938.52|1932.02|1939.13|1932.63|1938.03|1931.53|32
1617243010000|2021-04-01 02:10:10|1938.57|1932.07|1937.61|1931.11|1938.57|1932.07|1937.61|1931.11|34
1617243020000|2021-04-01 02:10:20|1937.41|1930.91|1937.4|1930.9|1937.46|1930.96|1936.8|1930.3|32
1617243030000|2021-04-01 02:10:30|1937.39|1930.89|1937.35|1930.85|1937.39|1930.89|1937.23|1930.73|24
1617243040000|2021-04-01 02:10:40|1937.37|1930.87|1937.47|1930.97|1937.54|1931.04|1937.32|1930.82|18
1617243050000|2021-04-01 02:10:50|1937.44|1930.94|1937.42|1930.92|1937.44|1930.94|1937.34|1930.84|17
1617243060000|2021-04-01 02:11:00|1937.41|1930.91|1936.93|1930.43|1937.41|1930.91|1936.88|1930.38|22
1617243070000|2021-04-01 02:11:10|1936.94|1930.44|1936.95|1930.45|1937.15|1930.65|1936.84|1930.34|36
1617243080000|2021-04-01 02:11:20|1936.89|1930.39|1936.63|1930.13|1937.06|1930.56|1936.62|1930.12|34
1617243090000|2021-04-01 02:11:30|1936.64|1930.14|1936.66|1930.16|1936.82|1930.32|1936.64|1930.14|29
1617243100000|2021-04-01 02:11:40|1936.69|1930.19|1936.58|1930.08|1936.88|1930.38|1936.4|1929.9|33
1617243110000|2021-04-01 02:11:50|1936.59|1930.09|1937.54|1931.04|1937.59|1931.09|1936.58|1930.08|37
1617243120000|2021-04-01 02:12:00|1937.52|1931.02|1937.35|1930.85|1937.62|1931.12|1937.19|1930.69|34
1617243130000|2021-04-01 02:12:10|1937.3|1930.8|1937.27|1930.77|1937.46|1930.96|1937.19|1930.69|36
1617243140000|2021-04-01 02:12:20|1937.35|1930.85|1938.25|1931.75|1938.26|1931.76|1936.89|1930.39|37
1617243150000|2021-04-01 02:12:30|1938.23|1931.73|1937.59|1931.09|1938.24|1931.74|1937.52|1931.02|35
1617243160000|2021-04-01 02:12:40|1937.55|1931.05|1937.97|1931.47|1937.97|1931.47|1937.53|1931.03|36
1617243170000|2021-04-01 02:12:50|1937.92|1931.42|1937.09|1930.59|1937.92|1931.42|1937.07|1930.57|37
1617243180000|2021-04-01 02:13:00|1937.07|1930.57|1937.51|1931.01|1937.56|1931.06|1937.01|1930.51|34
1617243190000|2021-04-01 02:13:10|1937.52|1931.02|1937.53|1931.03|1937.56|1931.06|1937.34|1930.84|28
1617243200000|2021-04-01 02:13:20|1937.54|1931.04|1937.16|1930.66|1937.67|1931.17|1937.15|1930.65|22
1617243210000|2021-04-01 02:13:30|1937.05|1930.55|1937.15|1930.65|1937.17|1930.67|1936.8|1930.3|34
1617243220000|2021-04-01 02:13:40|1937.16|1930.66|1936.74|1930.24|1937.16|1930.66|1936.74|1930.24|31
1617243230000|2021-04-01 02:13:50|1936.73|1930.23|1936.26|1929.76|1936.74|1930.24|1936.22|1929.72|30
1617243240000|2021-04-01 02:14:00|1936.18|1929.68|1936.18|1929.68|1936.61|1930.11|1936.11|1929.61|28
1617243250000|2021-04-01 02:14:10|1936.19|1929.69|1936.12|1929.62|1936.21|1929.71|1935.67|1929.17|33
1617243260000|2021-04-01 02:14:20|1936.11|1929.61|1936.31|1929.81|1936.45|1929.95|1935.88|1929.38|33
1617243270000|2021-04-01 02:14:30|1936.33|1929.83|1935.91|1929.41|1936.47|1929.97|1935.81|1929.31|35
1617243280000|2021-04-01 02:14:40|1935.9|1929.4|1936.08|1929.58|1936.28|1929.78|1935.89|1929.39|30
1617243290000|2021-04-01 02:14:50|1936.07|1929.57|1935.84|1929.34|1936.27|1929.77|1935.84|1929.34|35
1617243300000|2021-04-01 02:15:00|1935.9|1929.4|1935.9|1929.4|1936.57|1930.07|1935.9|1929.4|38
1617243310000|2021-04-01 02:15:10|1935.91|1929.41|1935.75|1929.25|1935.92|1929.42|1935.68|1929.18|19
1617243320000|2021-04-01 02:15:20|1935.78|1929.28|1936.06|1929.56|1936.1|1929.6|1935.78|1929.28|20
1617243330000|2021-04-01 02:15:30|1936.05|1929.55|1936.23|1929.73|1936.23|1929.73|1935.74|1929.24|28
1617243340000|2021-04-01 02:15:40|1936.21|1929.71|1935.92|1929.42|1936.21|1929.71|1935.82|1929.32|29
1617243350000|2021-04-01 02:15:50|1935.96|1929.46|1936.12|1929.62|1936.14|1929.64|1935.93|1929.43|31
1617243360000|2021-04-01 02:16:00|1936.1|1929.6|1936.93|1930.43|1936.93|1930.43|1936.1|1929.6|15
1617243370000|2021-04-01 02:16:10|1936.9|1930.4|1937.12|1930.62|1937.13|1930.63|1936.87|1930.37|21
1617243380000|2021-04-01 02:16:20|1937.03|1930.53|1938.2|1931.7|1938.22|1931.72|1937.03|1930.53|25
1617243390000|2021-04-01 02:16:30|1938.19|1931.69|1938.09|1931.59|1938.21|1931.71|1937.98|1931.48|37
1617243400000|2021-04-01 02:16:40|1938.13|1931.63|1938.21|1931.71|1938.26|1931.76|1938.08|1931.58|27
1617243410000|2021-04-01 02:16:50|1938.22|1931.72|1938.23|1931.73|1938.25|1931.75|1938.07|1931.57|26
1617243420000|2021-04-01 02:17:00|1938.09|1931.59|1938.13|1931.63|1938.27|1931.77|1938.09|1931.59|19
1617243430000|2021-04-01 02:17:10|1938.12|1931.62|1938.11|1931.61|1938.12|1931.62|1938.11|1931.61|2
1617243440000|2021-04-01 02:17:20|1938.1|1931.6|1938.42|1931.92|1938.43|1931.93|1938.08|1931.58|12
1617243450000|2021-04-01 02:17:30|1938.36|1931.86|1938.58|1932.08|1938.63|1932.13|1938.35|1931.85|13
1617243460000|2021-04-01 02:17:40|1938.52|1932.02|1938.56|1932.06|1938.7|1932.2|1938.44|1931.94|20
1617243470000|2021-04-01 02:17:50|1938.57|1932.07|1938.7|1932.2|1938.73|1932.23|1938.46|1931.96|22
1617243480000|2021-04-01 02:18:00|1938.71|1932.21|1938.84|1932.34|1938.86|1932.36|1938.63|1932.13|31
1617243490000|2021-04-01 02:18:10|1938.83|1932.33|1938.89|1932.39|1938.89|1932.39|1938.73|1932.23|25
1617243500000|2021-04-01 02:18:20|1938.9|1932.4|1939.02|1932.52|1939.04|1932.54|1938.81|1932.31|30
1617243510000|2021-04-01 02:18:30|1939.01|1932.51|1939.09|1932.59|1939.11|1932.61|1938.99|1932.49|33
1617243520000|2021-04-01 02:18:40|1939.08|1932.58|1939.04|1932.54|1939.08|1932.58|1939.01|1932.51|22
1617243530000|2021-04-01 02:18:50|1939.13|1932.63|1939.37|1932.87|1939.39|1932.89|1939.12|1932.62|22
1617243540000|2021-04-01 02:19:00|1939.2|1932.7|1939.31|1932.81|1939.38|1932.88|1939.2|1932.7|21
1617243550000|2021-04-01 02:19:10|1939.3|1932.8|1938.51|1932.01|1939.3|1932.8|1938.34|1931.84|23
1617243560000|2021-04-01 02:19:20|1938.53|1932.03|1937.52|1931.02|1938.59|1932.09|1937.52|1931.02|30
1617243570000|2021-04-01 02:19:30|1937.51|1931.01|1937.32|1930.82|1937.51|1931.01|1937.11|1930.61|33
1617243580000|2021-04-01 02:19:40|1937.34|1930.84|1938|1931.5|1938.06|1931.56|1937.28|1930.78|27
1617243590000|2021-04-01 02:19:50|1937.98|1931.48|1937.47|1930.97|1938.22|1931.72|1937.46|1930.96|36
1617243600000|2021-04-01 02:20:00|1937.41|1930.91|1937.04|1930.54|1937.41|1930.91|1936.98|1930.48|35
1617243610000|2021-04-01 02:20:10|1937.05|1930.55|1937.21|1930.71|1937.28|1930.78|1937.01|1930.51|31
1617243620000|2021-04-01 02:20:20|1937.13|1930.63|1937.19|1930.69|1937.79|1931.29|1937.01|1930.51|39
1617243630000|2021-04-01 02:20:30|1937.16|1930.66|1936.85|1930.35|1937.21|1930.71|1936.83|1930.33|27
1617243640000|2021-04-01 02:20:40|1936.87|1930.37|1936.88|1930.38|1936.97|1930.47|1936.83|1930.33|24
1617243650000|2021-04-01 02:20:50|1936.87|1930.37|1936.59|1930.09|1936.87|1930.37|1936.58|1930.08|24
1617243660000|2021-04-01 02:21:00|1936.66|1930.16|1936.59|1930.09|1936.67|1930.17|1936.59|1930.09|20
1617243670000|2021-04-01 02:21:10|1936.6|1930.1|1935.78|1929.28|1936.62|1930.12|1935.78|1929.28|20
1617243680000|2021-04-01 02:21:20|1935.8|1929.3|1935.42|1928.92|1936.11|1929.61|1935.38|1928.88|27
1617243690000|2021-04-01 02:21:30|1935.44|1928.94|1935.02|1928.52|1935.69|1929.19|1934.95|1928.45|26
1617243700000|2021-04-01 02:21:40|1935.03|1928.53|1935.21|1928.71|1935.26|1928.76|1934.97|1928.47|31
1617243710000|2021-04-01 02:21:50|1935.2|1928.7|1934.87|1928.37|1935.31|1928.81|1934.87|1928.37|30
1617243720000|2021-04-01 02:22:00|1934.88|1928.38|1935.12|1928.62|1935.12|1928.62|1934.79|1928.29|21
1617243730000|2021-04-01 02:22:10|1935.11|1928.61|1934.7|1928.2|1935.2|1928.7|1934.7|1928.2|31
1617243740000|2021-04-01 02:22:20|1934.69|1928.19|1934.52|1928.02|1934.69|1928.19|1934.52|1928.02|18
1617243750000|2021-04-01 02:22:30|1934.45|1927.95|1933.52|1927.02|1934.45|1927.95|1933.52|1927.02|23
1617243760000|2021-04-01 02:22:40|1933.49|1926.99|1933.52|1927.02|1933.52|1927.02|1933.49|1926.99|4
1617243770000|2021-04-01 02:22:50|1933.51|1927.01|1932.91|1926.41|1933.51|1927.01|1932.83|1926.33|14
1617243780000|2021-04-01 02:23:00|1932.9|1926.4|1932.98|1926.48|1933.07|1926.57|1932.9|1926.4|12
1617243790000|2021-04-01 02:23:10|1932.97|1926.47|1933.32|1926.82|1933.6|1927.1|1932.97|1926.47|33
1617243800000|2021-04-01 02:23:20|1933.28|1926.78|1933.13|1926.63|1933.38|1926.88|1933.13|1926.63|27
1617243810000|2021-04-01 02:23:30|1933.15|1926.65|1933.66|1927.16|1933.76|1927.26|1933.12|1926.62|30
1617243820000|2021-04-01 02:23:40|1933.58|1927.08|1933.85|1927.35|1933.88|1927.38|1933.43|1926.93|34
1617243830000|2021-04-01 02:23:50|1933.92|1927.42|1934.49|1927.99|1934.56|1928.06|1933.85|1927.35|31
1617243840000|2021-04-01 02:24:00|1934.5|1928|1934.55|1928.05|1934.55|1928.05|1934.39|1927.89|15
1617243850000|2021-04-01 02:24:10|1934.56|1928.06|1934.47|1927.97|1934.57|1928.07|1934.33|1927.83|22
1617243860000|2021-04-01 02:24:20|1934.5|1928|1934.31|1927.81|1934.53|1928.03|1934.13|1927.63|33
1617243870000|2021-04-01 02:24:30|1934.22|1927.72|1933.43|1926.93|1934.27|1927.77|1933.4|1926.9|31
1617243880000|2021-04-01 02:24:40|1933.54|1927.04|1933.72|1927.22|1933.78|1927.28|1933.29|1926.79|32
1617243890000|2021-04-01 02:24:50|1933.63|1927.13|1933.54|1927.04|1933.77|1927.27|1933.47|1926.97|29
1617243900000|2021-04-01 02:25:00|1933.58|1927.08|1933.03|1926.53|1933.58|1927.08|1933|1926.5|35
1617243910000|2021-04-01 02:25:10|1933.04|1926.54|1932.24|1925.74|1933.05|1926.55|1932.24|1925.74|26
1617243920000|2021-04-01 02:25:20|1932.21|1925.71|1932.19|1925.69|1932.25|1925.75|1932.13|1925.63|21
1617243930000|2021-04-01 02:25:30|1932.2|1925.7|1931.95|1925.45|1932.2|1925.7|1931.89|1925.39|19
1617243940000|2021-04-01 02:25:40|1932.16|1925.66|1931.87|1925.37|1932.61|1926.11|1931.87|1925.37|29
1617243950000|2021-04-01 02:25:50|1931.86|1925.36|1929.84|1923.34|1931.86|1925.36|1929.84|1923.34|27
1617243960000|2021-04-01 02:26:00|1929.82|1923.32|1930.29|1923.79|1930.61|1924.11|1929.75|1923.25|29
1617243970000|2021-04-01 02:26:10|1930.27|1923.77|1929.46|1922.96|1930.35|1923.85|1929.04|1922.54|31
1617243980000|2021-04-01 02:26:20|1929.57|1923.07|1930.08|1923.58|1930.09|1923.59|1929.52|1923.02|27
1617243990000|2021-04-01 02:26:30|1930.06|1923.56|1930.35|1923.85|1930.38|1923.88|1930.06|1923.56|30
1617244000000|2021-04-01 02:26:40|1930.4|1923.9|1930.83|1924.33|1930.99|1924.49|1930.33|1923.83|32
1617244010000|2021-04-01 02:26:50|1930.84|1924.34|1931.81|1925.31|1931.81|1925.31|1930.84|1924.34|22
1617244020000|2021-04-01 02:27:00|1931.9|1925.4|1932.03|1925.53|1932.03|1925.53|1931.9|1925.4|10
1617244030000|2021-04-01 02:27:10|1932.1|1925.6|1932.06|1925.56|1932.11|1925.61|1931.99|1925.49|11
1617244040000|2021-04-01 02:27:20|1932.03|1925.53|1931.99|1925.49|1932.13|1925.63|1931.92|1925.42|22
1617244050000|2021-04-01 02:27:30|1932.04|1925.54|1932.27|1925.77|1932.41|1925.91|1932.04|1925.54|30
1617244060000|2021-04-01 02:27:40|1932.3|1925.8|1932.38|1925.88|1932.38|1925.88|1932.27|1925.77|16
1617244070000|2021-04-01 02:27:50|1932.41|1925.91|1932.34|1925.84|1932.44|1925.94|1932.31|1925.81|18
1617244080000|2021-04-01 02:28:00|1932.35|1925.85|1932.44|1925.94|1932.45|1925.95|1932.29|1925.79|22
1617244090000|2021-04-01 02:28:10|1932.45|1925.95|1932.31|1925.81|1932.45|1925.95|1932.3|1925.8|20
1617244100000|2021-04-01 02:28:20|1932.33|1925.83|1932.28|1925.78|1932.38|1925.88|1932.24|1925.74|23
1617244110000|2021-04-01 02:28:30|1932.27|1925.77|1932.26|1925.76|1932.27|1925.77|1932.26|1925.76|2
1617244120000|2021-04-01 02:28:40|1932.27|1925.77|1931.48|1924.98|1932.27|1925.77|1931.44|1924.94|31
1617244130000|2021-04-01 02:28:50|1931.47|1924.97|1931.45|1924.95|1931.51|1925.01|1931.43|1924.93|32
1617244140000|2021-04-01 02:29:00|1931.47|1924.97|1932.01|1925.51|1932.08|1925.58|1931.47|1924.97|18
1617244150000|2021-04-01 02:29:10|1932.02|1925.52|1932.27|1925.77|1932.34|1925.84|1932.01|1925.51|12
1617244160000|2021-04-01 02:29:20|1932.26|1925.76|1932.24|1925.74|1932.33|1925.83|1932.12|1925.62|13
1617244170000|2021-04-01 02:29:30|1932.22|1925.72|1932.27|1925.77|1932.42|1925.92|1932.12|1925.62|12
1617244180000|2021-04-01 02:29:40|1932.23|1925.73|1932.11|1925.61|1932.26|1925.76|1932.04|1925.54|18
1617244190000|2021-04-01 02:29:50|1932.12|1925.62|1931.89|1925.39|1932.12|1925.62|1931.85|1925.35|11
1617244200000|2021-04-01 02:30:00|1931.9|1925.4|1932.38|1925.88|1932.38|1925.88|1931.9|1925.4|23
1617244210000|2021-04-01 02:30:10|1932.44|1925.94|1933.17|1926.67|1933.23|1926.73|1932.44|1925.94|32
1617244220000|2021-04-01 02:30:20|1933.15|1926.65|1933.31|1926.81|1933.35|1926.85|1933.1|1926.6|32
1617244230000|2021-04-01 02:30:30|1933.32|1926.82|1933.31|1926.81|1933.36|1926.86|1933.17|1926.67|28
1617244240000|2021-04-01 02:30:40|1933.5|1927|1933.56|1927.06|1933.59|1927.09|1933.44|1926.94|8
1617244250000|2021-04-01 02:30:50|1933.63|1927.13|1933.64|1927.14|1933.66|1927.16|1933.61|1927.11|21
1617244260000|2021-04-01 02:31:00|1933.63|1927.13|1933.56|1927.06|1933.66|1927.16|1933.51|1927.01|21
1617244270000|2021-04-01 02:31:10|1933.55|1927.05|1932.85|1926.35|1933.56|1927.06|1932.85|1926.35|27
1617244280000|2021-04-01 02:31:20|1932.87|1926.37|1933.06|1926.56|1933.06|1926.56|1932.86|1926.36|26
1617244290000|2021-04-01 02:31:30|1933.03|1926.53|1933|1926.5|1933.08|1926.58|1932.97|1926.47|29
1617244300000|2021-04-01 02:31:40|1932.96|1926.46|1932.75|1926.25|1933.02|1926.52|1932.37|1925.87|32
1617244310000|2021-04-01 02:31:50|1932.76|1926.26|1932.88|1926.38|1932.97|1926.47|1932.76|1926.26|23
1617244320000|2021-04-01 02:32:00|1932.9|1926.4|1934|1927.5|1934.11|1927.61|1932.9|1926.4|30
1617244330000|2021-04-01 02:32:10|1934.01|1927.51|1934.13|1927.63|1934.14|1927.64|1933.95|1927.45|37
1617244340000|2021-04-01 02:32:20|1934.18|1927.68|1934.27|1927.77|1934.33|1927.83|1934.15|1927.65|35
1617244350000|2021-04-01 02:32:30|1934.14|1927.64|1934.64|1928.14|1935.03|1928.53|1934.14|1927.64|34
1617244360000|2021-04-01 02:32:40|1934.61|1928.11|1934.74|1928.24|1934.81|1928.31|1934.61|1928.11|29
1617244370000|2021-04-01 02:32:50|1934.71|1928.21|1934.67|1928.17|1934.71|1928.21|1934.53|1928.03|25
1617244380000|2021-04-01 02:33:00|1934.7|1928.2|1934.82|1928.32|1934.82|1928.32|1934.67|1928.17|13
1617244390000|2021-04-01 02:33:10|1934.85|1928.35|1935.13|1928.63|1935.14|1928.64|1934.85|1928.35|16
1617244400000|2021-04-01 02:33:20|1935.15|1928.65|1935.15|1928.65|1935.15|1928.65|1935.12|1928.62|9
1617244410000|2021-04-01 02:33:30|1935.18|1928.68|1935.12|1928.62|1935.21|1928.71|1935.12|1928.62|19
1617244420000|2021-04-01 02:33:40|1935.13|1928.63|1934.93|1928.43|1935.14|1928.64|1934.74|1928.24|31
1617244430000|2021-04-01 02:33:50|1934.92|1928.42|1935.05|1928.55|1935.05|1928.55|1934.9|1928.4|24
1617244440000|2021-04-01 02:34:00|1935|1928.5|1935.05|1928.55|1935.05|1928.55|1935|1928.5|2
1617244450000|2021-04-01 02:34:10|1935|1928.5|1935.05|1928.55|1935.07|1928.57|1935|1928.5|6
1617244460000|2021-04-01 02:34:20|1935.07|1928.57|1935.31|1928.81|1935.31|1928.81|1935.07|1928.57|10
1617244470000|2021-04-01 02:34:30|1935.32|1928.82|1935.12|1928.62|1935.33|1928.83|1934.96|1928.46|27
1617244480000|2021-04-01 02:34:40|1935.13|1928.63|1935.18|1928.68|1935.33|1928.83|1935.11|1928.61|23
1617244490000|2021-04-01 02:34:50|1935.17|1928.67|1935.32|1928.82|1935.32|1928.82|1935.14|1928.64|19
1617244500000|2021-04-01 02:35:00|1935.19|1928.69|1934.58|1928.08|1935.26|1928.76|1934.58|1928.08|20
1617244510000|2021-04-01 02:35:10|1934.62|1928.12|1934.61|1928.11|1934.69|1928.19|1934.6|1928.1|12
1617244520000|2021-04-01 02:35:20|1934.71|1928.21|1934.76|1928.26|1934.87|1928.37|1934.69|1928.19|10
1617244530000|2021-04-01 02:35:30|1934.69|1928.19|1934.88|1928.38|1934.88|1928.38|1934.69|1928.19|9
1617244540000|2021-04-01 02:35:40|1934.87|1928.37|1934.85|1928.35|1934.87|1928.37|1934.85|1928.35|2
1617244550000|2021-04-01 02:35:50|1934.86|1928.36|1934.82|1928.32|1934.96|1928.46|1934.82|1928.32|14
1617244560000|2021-04-01 02:36:00|1934.83|1928.33|1935.19|1928.69|1935.2|1928.7|1934.8|1928.3|27
1617244570000|2021-04-01 02:36:10|1935.16|1928.66|1935.63|1929.13|1935.75|1929.25|1935.14|1928.64|28
1617244580000|2021-04-01 02:36:20|1935.64|1929.14|1935.77|1929.27|1935.81|1929.31|1935.6|1929.1|30
1617244590000|2021-04-01 02:36:30|1935.72|1929.22|1935.82|1929.32|1935.82|1929.32|1935.7|1929.2|16
1617244600000|2021-04-01 02:36:40|1935.8|1929.3|1935.53|1929.03|1935.8|1929.3|1935.21|1928.71|24
1617244610000|2021-04-01 02:36:50|1935.57|1929.07|1935.19|1928.69|1935.57|1929.07|1935.13|1928.63|25
1617244620000|2021-04-01 02:37:00|1935.22|1928.72|1935.32|1928.82|1935.35|1928.85|1935.2|1928.7|24
1617244630000|2021-04-01 02:37:10|1935.33|1928.83|1934.52|1928.02|1935.33|1928.83|1934.46|1927.96|31
1617244640000|2021-04-01 02:37:20|1934.53|1928.03|1934.44|1927.94|1934.53|1928.03|1934.42|1927.92|21
1617244650000|2021-04-01 02:37:30|1934.43|1927.93|1934.49|1927.99|1934.51|1928.01|1934.41|1927.91|24
1617244660000|2021-04-01 02:37:40|1934.5|1928|1934.48|1927.98|1934.52|1928.02|1934.43|1927.93|28
1617244670000|2021-04-01 02:37:50|1934.5|1928|1934.47|1927.97|1934.5|1928|1934.46|1927.96|6
1617244680000|2021-04-01 02:38:00|1934.68|1928.18|1935.21|1928.71|1935.52|1929.02|1934.68|1928.18|29
1617244690000|2021-04-01 02:38:10|1935.23|1928.73|1935.43|1928.93|1935.43|1928.93|1935.23|1928.73|14
1617244700000|2021-04-01 02:38:20|1935.41|1928.91|1935.69|1929.19|1935.74|1929.24|1935.41|1928.91|29
1617244710000|2021-04-01 02:38:30|1935.7|1929.2|1935.66|1929.16|1935.7|1929.2|1935.63|1929.13|21
1617244720000|2021-04-01 02:38:40|1935.76|1929.26|1936.15|1929.65|1936.25|1929.75|1935.43|1928.93|32
1617244730000|2021-04-01 02:38:50|1936.16|1929.66|1936.39|1929.89|1936.41|1929.91|1935.93|1929.43|21
1617244740000|2021-04-01 02:39:00|1936.43|1929.93|1936.14|1929.64|1936.56|1930.06|1936|1929.5|23
1617244750000|2021-04-01 02:39:10|1936.02|1929.52|1935.96|1929.46|1936.11|1929.61|1935.67|1929.17|37
1617244760000|2021-04-01 02:39:20|1936.03|1929.53|1936.02|1929.52|1936.1|1929.6|1935.81|1929.31|36
1617244770000|2021-04-01 02:39:30|1935.87|1929.37|1934.8|1928.3|1935.88|1929.38|1934.78|1928.28|30
1617244780000|2021-04-01 02:39:40|1934.81|1928.31|1934.84|1928.34|1934.91|1928.41|1934.68|1928.18|16
1617244790000|2021-04-01 02:39:50|1934.72|1928.22|1934.55|1928.05|1934.83|1928.33|1934.49|1927.99|32
1617244800000|2021-04-01 02:40:00|1934.54|1928.04|1934.38|1927.88|1934.59|1928.09|1934.38|1927.88|22
1617244810000|2021-04-01 02:40:10|1934.39|1927.89|1934.38|1927.88|1934.42|1927.92|1934.38|1927.88|7
1617244820000|2021-04-01 02:40:20|1934.35|1927.85|1933.49|1926.99|1934.35|1927.85|1933.49|1926.99|25
1617244830000|2021-04-01 02:40:30|1933.48|1926.98|1933.45|1926.95|1933.48|1926.98|1933.45|1926.95|2
1617244840000|2021-04-01 02:40:40|1933.25|1926.75|1932.36|1925.86|1933.25|1926.75|1932.36|1925.86|19
1617244850000|2021-04-01 02:40:50|1932.41|1925.91|1931.09|1924.59|1932.41|1925.91|1931.07|1924.57|30
1617244860000|2021-04-01 02:41:00|1931.07|1924.57|1931.07|1924.57|1931.19|1924.69|1930.97|1924.47|33
1617244870000|2021-04-01 02:41:10|1931.11|1924.61|1931.03|1924.53|1931.25|1924.75|1930.98|1924.48|27
1617244880000|2021-04-01 02:41:20|1930.97|1924.47|1930.04|1923.54|1930.97|1924.47|1930.04|1923.54|18
1617244890000|2021-04-01 02:41:30|1930.02|1923.52|1930.22|1923.72|1930.4|1923.9|1930|1923.5|34
1617244900000|2021-04-01 02:41:40|1930.26|1923.76|1930.24|1923.74|1930.29|1923.79|1930.12|1923.62|33
1617244910000|2021-04-01 02:41:50|1930.23|1923.73|1929.57|1923.07|1930.23|1923.73|1929.56|1923.06|33
1617244920000|2021-04-01 02:42:00|1929.56|1923.06|1929.21|1922.71|1929.56|1923.06|1928.92|1922.42|28
1617244930000|2021-04-01 02:42:10|1929.22|1922.72|1928.86|1922.36|1929.22|1922.72|1928.64|1922.14|33
1617244940000|2021-04-01 02:42:20|1928.87|1922.37|1928.44|1921.94|1928.88|1922.38|1928.44|1921.94|37
1617244950000|2021-04-01 02:42:30|1928.45|1921.95|1928.7|1922.2|1928.7|1922.2|1928.32|1921.82|38
1617244960000|2021-04-01 02:42:40|1928.74|1922.24|1928.86|1922.36|1929.17|1922.67|1928.74|1922.24|35
1617244970000|2021-04-01 02:42:50|1928.88|1922.38|1929.21|1922.71|1929.32|1922.82|1928.87|1922.37|32
1617244980000|2021-04-01 02:43:00|1929.22|1922.72|1930.01|1923.51|1930.01|1923.51|1929.09|1922.59|31
1617244990000|2021-04-01 02:43:10|1930.05|1923.55|1930.59|1924.09|1930.64|1924.14|1930.05|1923.55|15
1617245000000|2021-04-01 02:43:20|1930.7|1924.2|1930.68|1924.18|1930.75|1924.25|1930.64|1924.14|26
1617245010000|2021-04-01 02:43:30|1930.69|1924.19|1930.6|1924.1|1930.73|1924.23|1930.6|1924.1|22
1617245020000|2021-04-01 02:43:40|1930.61|1924.11|1931.33|1924.83|1931.34|1924.84|1930.59|1924.09|16
1617245030000|2021-04-01 02:43:50|1931.28|1924.78|1930.97|1924.47|1931.28|1924.78|1930.97|1924.47|28
1617245040000|2021-04-01 02:44:00|1931.15|1924.65|1931.26|1924.76|1931.27|1924.77|1931.05|1924.55|21
1617245050000|2021-04-01 02:44:10|1931.27|1924.77|1931.24|1924.74|1931.42|1924.92|1931.2|1924.7|22
1617245060000|2021-04-01 02:44:20|1931.25|1924.75|1931.23|1924.73|1931.36|1924.86|1931.15|1924.65|34
1617245070000|2021-04-01 02:44:30|1931.18|1924.68|1931.18|1924.68|1931.34|1924.84|1931.18|1924.68|31
1617245080000|2021-04-01 02:44:40|1931.21|1924.71|1931.24|1924.74|1931.33|1924.83|1931.07|1924.57|32
1617245090000|2021-04-01 02:44:50|1931.21|1924.71|1930.83|1924.33|1931.23|1924.73|1930.78|1924.28|24
1617245100000|2021-04-01 02:45:00|1930.8|1924.3|1931.15|1924.65|1931.46|1924.96|1930.76|1924.26|20
1617245110000|2021-04-01 02:45:10|1931.21|1924.71|1932.3|1925.8|1932.31|1925.81|1931.21|1924.71|29
1617245120000|2021-04-01 02:45:20|1932.22|1925.72|1932.32|1925.82|1932.39|1925.89|1932.22|1925.72|23
1617245130000|2021-04-01 02:45:30|1932.25|1925.75|1932.82|1926.32|1932.84|1926.34|1932.25|1925.75|16
1617245140000|2021-04-01 02:45:40|1932.81|1926.31|1933|1926.5|1933|1926.5|1932.69|1926.19|16
1617245150000|2021-04-01 02:45:50|1933.01|1926.51|1932.99|1926.49|1933.07|1926.57|1932.99|1926.49|19
1617245160000|2021-04-01 02:46:00|1933.01|1926.51|1933.25|1926.75|1933.25|1926.75|1933|1926.5|14
1617245170000|2021-04-01 02:46:10|1933.32|1926.82|1933.3|1926.8|1933.35|1926.85|1932.92|1926.42|29
1617245180000|2021-04-01 02:46:20|1933.33|1926.83|1933.5|1927|1933.5|1927|1933.32|1926.82|32
1617245190000|2021-04-01 02:46:30|1933.51|1927.01|1933.58|1927.08|1933.58|1927.08|1933.32|1926.82|27
1617245200000|2021-04-01 02:46:40|1933.56|1927.06|1934.04|1927.54|1934.04|1927.54|1933.56|1927.06|18
1617245210000|2021-04-01 02:46:50|1934.08|1927.58|1934.09|1927.59|1934.14|1927.64|1934.06|1927.56|15
1617245220000|2021-04-01 02:47:00|1934.1|1927.6|1934.25|1927.75|1934.25|1927.75|1934.09|1927.59|16
1617245230000|2021-04-01 02:47:10|1934.53|1928.03|1934.24|1927.74|1934.64|1928.14|1934.24|1927.74|12
1617245240000|2021-04-01 02:47:20|1934.25|1927.75|1934.61|1928.11|1934.65|1928.15|1934.24|1927.74|15
1617245250000|2021-04-01 02:47:30|1934.59|1928.09|1934.4|1927.9|1934.69|1928.19|1934.4|1927.9|14
1617245260000|2021-04-01 02:47:40|1934.29|1927.79|1934.43|1927.93|1934.47|1927.97|1934.19|1927.69|25
1617245270000|2021-04-01 02:47:50|1934.38|1927.88|1933.92|1927.42|1934.58|1928.08|1933.84|1927.34|34
1617245280000|2021-04-01 02:48:00|1933.94|1927.44|1933.75|1927.25|1934.01|1927.51|1933.74|1927.24|34
1617245290000|2021-04-01 02:48:10|1933.8|1927.3|1933.45|1926.95|1933.95|1927.45|1933.39|1926.89|28
1617245300000|2021-04-01 02:48:20|1933.36|1926.86|1932.57|1926.07|1933.41|1926.91|1932.57|1926.07|12
1617245310000|2021-04-01 02:48:30|1932.61|1926.11|1931.96|1925.46|1932.66|1926.16|1931.96|1925.46|34
1617245320000|2021-04-01 02:48:40|1931.99|1925.49|1931.32|1924.82|1932.1|1925.6|1931.3|1924.8|28
1617245330000|2021-04-01 02:48:50|1931.33|1924.83|1931.43|1924.93|1931.46|1924.96|1931.2|1924.7|22
1617245340000|2021-04-01 02:49:00|1931.42|1924.92|1931.13|1924.63|1931.66|1925.16|1931.12|1924.62|31
1617245350000|2021-04-01 02:49:10|1931.19|1924.69|1930.88|1924.38|1931.2|1924.7|1930.88|1924.38|20
1617245360000|2021-04-01 02:49:20|1930.87|1924.37|1929.8|1923.3|1930.87|1924.37|1929.79|1923.29|20
1617245370000|2021-04-01 02:49:30|1929.79|1923.29|1929.76|1923.26|1929.8|1923.3|1929.68|1923.18|12
1617245380000|2021-04-01 02:49:40|1929.81|1923.31|1930.13|1923.63|1930.16|1923.66|1929.81|1923.31|17
1617245390000|2021-04-01 02:49:50|1930.08|1923.58|1930.39|1923.89|1930.62|1924.12|1930.08|1923.58|25
1617245400000|2021-04-01 02:50:00|1930.38|1923.88|1930.44|1923.94|1930.44|1923.94|1930.31|1923.81|8
1617245410000|2021-04-01 02:50:10|1930.41|1923.91|1930.51|1924.01|1930.51|1924.01|1930.4|1923.9|9
1617245420000|2021-04-01 02:50:20|1930.71|1924.21|1930.19|1923.69|1930.75|1924.25|1930.15|1923.65|33
1617245430000|2021-04-01 02:50:30|1930.11|1923.61|1929.77|1923.27|1930.11|1923.61|1929.71|1923.21|16
1617245440000|2021-04-01 02:50:40|1929.78|1923.28|1929.53|1923.03|1929.78|1923.28|1929.47|1922.97|6
1617245450000|2021-04-01 02:50:50|1929.66|1923.16|1929.93|1923.43|1929.93|1923.43|1929.52|1923.02|20
1617245460000|2021-04-01 02:51:00|1930.05|1923.55|1930.83|1924.33|1930.83|1924.33|1930.01|1923.51|25
1617245470000|2021-04-01 02:51:10|1930.82|1924.32|1930.61|1924.11|1930.82|1924.32|1930.59|1924.09|30
1617245480000|2021-04-01 02:51:20|1930.57|1924.07|1930.55|1924.05|1930.58|1924.08|1930.52|1924.02|16
1617245490000|2021-04-01 02:51:30|1930.59|1924.09|1930.56|1924.06|1930.65|1924.15|1930.5|1924|22
1617245500000|2021-04-01 02:51:40|1930.52|1924.02|1930.61|1924.11|1930.61|1924.11|1930.5|1924|21
1617245510000|2021-04-01 02:51:50|1930.65|1924.15|1930.89|1924.39|1930.89|1924.39|1930.64|1924.14|10
1617245520000|2021-04-01 02:52:00|1930.79|1924.29|1930.9|1924.4|1930.99|1924.49|1930.79|1924.29|21
1617245530000|2021-04-01 02:52:10|1930.89|1924.39|1930.69|1924.19|1930.97|1924.47|1930.68|1924.18|13
1617245540000|2021-04-01 02:52:20|1930.66|1924.16|1931.36|1924.86|1931.41|1924.91|1930.66|1924.16|23
1617245550000|2021-04-01 02:52:30|1931.25|1924.75|1931.44|1924.94|1931.59|1925.09|1931.25|1924.75|16
1617245560000|2021-04-01 02:52:40|1931.43|1924.93|1931.69|1925.19|1931.84|1925.34|1931.29|1924.79|23
1617245570000|2021-04-01 02:52:50|1931.72|1925.22|1932.35|1925.85|1932.6|1926.1|1931.64|1925.14|19
1617245580000|2021-04-01 02:53:00|1932.09|1925.59|1931.99|1925.49|1932.09|1925.59|1931.92|1925.42|30
1617245590000|2021-04-01 02:53:10|1931.97|1925.47|1931.72|1925.22|1931.97|1925.47|1931.66|1925.16|31
1617245600000|2021-04-01 02:53:20|1931.73|1925.23|1932.13|1925.63|1932.13|1925.63|1931.64|1925.14|22
1617245610000|2021-04-01 02:53:30|1932.07|1925.57|1931.06|1924.56|1932.13|1925.63|1931.06|1924.56|29
1617245620000|2021-04-01 02:53:40|1931.07|1924.57|1931.08|1924.58|1931.2|1924.7|1931.05|1924.55|18
1617245630000|2021-04-01 02:53:50|1931.09|1924.59|1931.19|1924.69|1931.37|1924.87|1931.09|1924.59|22
1617245640000|2021-04-01 02:54:00|1931.16|1924.66|1931.22|1924.72|1931.38|1924.88|1931.15|1924.65|9
1617245650000|2021-04-01 02:54:10|1931.25|1924.75|1931.3|1924.8|1931.39|1924.89|1931.25|1924.75|9
1617245660000|2021-04-01 02:54:20|1931.28|1924.78|1931.5|1925|1931.5|1925|1931.08|1924.58|18
1617245670000|2021-04-01 02:54:30|1931.52|1925.02|1931.6|1925.1|1931.6|1925.1|1931.5|1925|10
1617245680000|2021-04-01 02:54:40|1931.63|1925.13|1932.1|1925.6|1932.1|1925.6|1931.63|1925.13|22
1617245690000|2021-04-01 02:54:50|1932.04|1925.54|1930.91|1924.41|1932.22|1925.72|1930.89|1924.39|32
1617245700000|2021-04-01 02:55:00|1930.92|1924.42|1931.5|1925|1931.5|1925|1930.85|1924.35|35
1617245710000|2021-04-01 02:55:10|1931.54|1925.04|1931.92|1925.42|1932.02|1925.52|1931.54|1925.04|28
1617245720000|2021-04-01 02:55:20|1931.86|1925.36|1931.92|1925.42|1931.98|1925.48|1931.79|1925.29|31
1617245730000|2021-04-01 02:55:30|1931.93|1925.43|1931.91|1925.41|1931.93|1925.43|1931.84|1925.34|19
1617245740000|2021-04-01 02:55:40|1931.89|1925.39|1931.76|1925.26|1931.91|1925.41|1931.68|1925.18|24
1617245750000|2021-04-01 02:55:50|1931.82|1925.32|1931.76|1925.26|1931.82|1925.32|1931.76|1925.26|10
1617245760000|2021-04-01 02:56:00|1931.82|1925.32|1932.17|1925.67|1932.17|1925.67|1931.82|1925.32|11
1617245780000|2021-04-01 02:56:20|1932.22|1925.72|1932.14|1925.64|1932.24|1925.74|1932.13|1925.63|6
1617245790000|2021-04-01 02:56:30|1932.13|1925.63|1932.39|1925.89|1932.48|1925.98|1932.1|1925.6|12
1617245800000|2021-04-01 02:56:40|1932.41|1925.91|1932.81|1926.31|1932.82|1926.32|1932.3|1925.8|12
1617245810000|2021-04-01 02:56:50|1932.76|1926.26|1932.66|1926.16|1932.79|1926.29|1932.63|1926.13|10
1617245820000|2021-04-01 02:57:00|1932.7|1926.2|1933.14|1926.64|1933.14|1926.64|1932.64|1926.14|17
1617245830000|2021-04-01 02:57:10|1933.15|1926.65|1933.25|1926.75|1933.25|1926.75|1933.14|1926.64|5
1617245840000|2021-04-01 02:57:20|1933.26|1926.76|1933.25|1926.75|1933.26|1926.76|1933.25|1926.75|2
1617245870000|2021-04-01 02:57:50|1933.16|1926.66|1932.84|1926.34|1933.18|1926.68|1932.73|1926.23|22
1617245880000|2021-04-01 02:58:00|1932.83|1926.33|1932.81|1926.31|1932.87|1926.37|1932.76|1926.26|25
1617245890000|2021-04-01 02:58:10|1932.8|1926.3|1932.74|1926.24|1932.81|1926.31|1932.7|1926.2|22
1617245900000|2021-04-01 02:58:20|1932.76|1926.26|1932.38|1925.88|1932.79|1926.29|1932.27|1925.77|29
1617245910000|2021-04-01 02:58:30|1932.37|1925.87|1930.99|1924.49|1932.37|1925.87|1930.99|1924.49|32
1617245920000|2021-04-01 02:58:40|1931.01|1924.51|1930.88|1924.38|1931.08|1924.58|1930.87|1924.37|28
1617245930000|2021-04-01 02:58:50|1930.89|1924.39|1930.84|1924.34|1930.93|1924.43|1930.65|1924.15|18
1617245940000|2021-04-01 02:59:00|1930.86|1924.36|1930.57|1924.07|1930.86|1924.36|1930.45|1923.95|33
1617245950000|2021-04-01 02:59:10|1930.55|1924.05|1930.46|1923.96|1930.56|1924.06|1930.44|1923.94|11
1617245960000|2021-04-01 02:59:20|1930.44|1923.94|1930.42|1923.92|1930.44|1923.94|1930.42|1923.92|2
1617245970000|2021-04-01 02:59:30|1930.24|1923.74|1929.58|1923.08|1930.24|1923.74|1929.58|1923.08|13
1617245980000|2021-04-01 02:59:40|1929.51|1923.01|1929.55|1923.05|1929.67|1923.17|1929.51|1923.01|21
1617245990000|2021-04-01 02:59:50|1929.53|1923.03|1929.55|1923.05|1929.58|1923.08|1929.53|1923.03|14
1617246000000|2021-04-01 03:00:00|1929.52|1923.02|1927.94|1921.44|1929.58|1923.08|1927.94|1921.44|26
1617246010000|2021-04-01 03:00:10|1927.92|1921.42|1927.85|1921.35|1928.01|1921.51|1927.84|1921.34|18
1617246020000|2021-04-01 03:00:20|1927.82|1921.32|1927.7|1921.2|1927.82|1921.32|1927.64|1921.14|14
1617246030000|2021-04-01 03:00:30|1927.67|1921.17|1927.43|1920.93|1927.7|1921.2|1927.4|1920.9|9
1617246040000|2021-04-01 03:00:40|1927.4|1920.9|1927.36|1920.86|1927.43|1920.93|1927.2|1920.7|21
1617246050000|2021-04-01 03:00:50|1927.35|1920.85|1927.15|1920.65|1927.36|1920.86|1926.94|1920.44|21
1617246060000|2021-04-01 03:01:00|1927.14|1920.64|1926.58|1920.08|1927.17|1920.67|1926.58|1920.08|16
1617246070000|2021-04-01 03:01:10|1926.65|1920.15|1926.21|1919.71|1926.72|1920.22|1926.07|1919.57|34
1617246080000|2021-04-01 03:01:20|1926.25|1919.75|1924.89|1918.39|1926.25|1919.75|1924.86|1918.36|25
1617246090000|2021-04-01 03:01:30|1924.43|1917.93|1924.28|1917.78|1924.43|1917.93|1924.23|1917.73|29
1617246100000|2021-04-01 03:01:40|1924.26|1917.76|1923.38|1916.88|1924.26|1917.76|1923.12|1916.62|31
1617246110000|2021-04-01 03:01:50|1923.43|1916.93|1923.94|1917.44|1923.94|1917.44|1923.33|1916.83|28
1617246120000|2021-04-01 03:02:00|1923.95|1917.45|1924.04|1917.54|1924.13|1917.63|1923.92|1917.42|34
1617246130000|2021-04-01 03:02:10|1924.06|1917.56|1923.66|1917.16|1924.14|1917.64|1923.42|1916.92|32
1617246140000|2021-04-01 03:02:20|1923.69|1917.19|1923.6|1917.1|1923.7|1917.2|1923.53|1917.03|30
1617246150000|2021-04-01 03:02:30|1923.57|1917.07|1923.42|1916.92|1923.57|1917.07|1923.17|1916.67|34
1617246160000|2021-04-01 03:02:40|1923.45|1916.95|1924.24|1917.74|1924.24|1917.74|1923.4|1916.9|25
1617246170000|2021-04-01 03:02:50|1924.25|1917.75|1924.62|1918.12|1924.67|1918.17|1924.25|1917.75|17
1617246180000|2021-04-01 03:03:00|1924.78|1918.28|1925.65|1919.15|1925.65|1919.15|1924.55|1918.05|25
1617246190000|2021-04-01 03:03:10|1925.64|1919.14|1925.05|1918.55|1925.66|1919.16|1925.03|1918.53|26
1617246200000|2021-04-01 03:03:20|1925.04|1918.54|1925.67|1919.17|1925.86|1919.36|1925.04|1918.54|23
1617246210000|2021-04-01 03:03:30|1925.68|1919.18|1925.67|1919.17|1925.74|1919.24|1925.66|1919.16|17
1617246220000|2021-04-01 03:03:40|1925.72|1919.22|1925.82|1919.32|1925.82|1919.32|1925.66|1919.16|14
1617246230000|2021-04-01 03:03:50|1925.87|1919.37|1926.04|1919.54|1926.07|1919.57|1925.82|1919.32|11
1617246240000|2021-04-01 03:04:00|1926.05|1919.55|1926.52|1920.02|1926.52|1920.02|1926.05|1919.55|7
1617246250000|2021-04-01 03:04:10|1926.78|1920.28|1926.77|1920.27|1926.89|1920.39|1926.62|1920.12|23
1617246260000|2021-04-01 03:04:20|1926.76|1920.26|1927.18|1920.68|1927.18|1920.68|1926.76|1920.26|3
1617246270000|2021-04-01 03:04:30|1927.08|1920.58|1926.65|1920.15|1927.08|1920.58|1926.35|1919.85|28
1617246280000|2021-04-01 03:04:40|1926.61|1920.11|1926.51|1920.01|1926.62|1920.12|1926.51|1920.01|19
1617246290000|2021-04-01 03:04:50|1926.5|1920|1926.44|1919.94|1926.5|1920|1926.44|1919.94|14
1617246300000|2021-04-01 03:05:00|1926.43|1919.93|1924.89|1918.39|1926.47|1919.97|1924.73|1918.23|26
1617246310000|2021-04-01 03:05:10|1924.85|1918.35|1924.84|1918.34|1924.96|1918.46|1924.82|1918.32|12
1617246320000|2021-04-01 03:05:20|1924.82|1918.32|1924.85|1918.35|1924.88|1918.38|1924.82|1918.32|14
1617246330000|2021-04-01 03:05:30|1924.86|1918.36|1924.8|1918.3|1924.86|1918.36|1924.8|1918.3|7
1617246340000|2021-04-01 03:05:40|1924.78|1918.28|1924.51|1918.01|1924.84|1918.34|1924.51|1918.01|25
1617246350000|2021-04-01 03:05:50|1924.56|1918.06|1924.47|1917.97|1924.6|1918.1|1924.47|1917.97|9
1617246360000|2021-04-01 03:06:00|1924.55|1918.05|1924.98|1918.48|1925.04|1918.54|1924.44|1917.94|28
1617246370000|2021-04-01 03:06:10|1925.01|1918.51|1924.96|1918.46|1925.06|1918.56|1924.94|1918.44|16
1617246380000|2021-04-01 03:06:20|1925.08|1918.58|1925.45|1918.95|1925.45|1918.95|1925.08|1918.58|29
1617246390000|2021-04-01 03:06:30|1925.44|1918.94|1925.41|1918.91|1925.45|1918.95|1925.41|1918.91|21
1617246400000|2021-04-01 03:06:40|1925.43|1918.93|1925.87|1919.37|1925.89|1919.39|1925.39|1918.89|26
1617246410000|2021-04-01 03:06:50|1925.82|1919.32|1926.32|1919.82|1926.32|1919.82|1925.82|1919.32|19
1617246420000|2021-04-01 03:07:00|1926.37|1919.87|1926.37|1919.87|1926.45|1919.95|1926.37|1919.87|5
1617246430000|2021-04-01 03:07:10|1926.44|1919.94|1926.51|1920.01|1926.51|1920.01|1926.32|1919.82|8
1617246440000|2021-04-01 03:07:20|1926.57|1920.07|1926.6|1920.1|1926.77|1920.27|1926.57|1920.07|27
1617246450000|2021-04-01 03:07:30|1926.59|1920.09|1926.98|1920.48|1926.98|1920.48|1926.59|1920.09|14
1617246460000|2021-04-01 03:07:40|1926.97|1920.47|1927.12|1920.62|1927.13|1920.63|1926.92|1920.42|23
1617246470000|2021-04-01 03:07:50|1927.09|1920.59|1927.08|1920.58|1927.09|1920.59|1927.06|1920.56|3
1617246480000|2021-04-01 03:08:00|1927.09|1920.59|1926.94|1920.44|1927.1|1920.6|1926.86|1920.36|17
1617246490000|2021-04-01 03:08:10|1926.87|1920.37|1926.91|1920.41|1926.91|1920.41|1926.87|1920.37|2
1617246500000|2021-04-01 03:08:20|1926.96|1920.46|1927|1920.5|1927.06|1920.56|1926.87|1920.37|20
1617246510000|2021-04-01 03:08:30|1926.97|1920.47|1926.96|1920.46|1927.01|1920.51|1926.92|1920.42|24
1617246520000|2021-04-01 03:08:40|1926.94|1920.44|1927.06|1920.56|1927.08|1920.58|1926.92|1920.42|27
1617246530000|2021-04-01 03:08:50|1927.07|1920.57|1927.13|1920.63|1927.13|1920.63|1926.99|1920.49|8
1617246540000|2021-04-01 03:09:00|1927.12|1920.62|1927.17|1920.67|1927.28|1920.78|1927.12|1920.62|25
1617246550000|2021-04-01 03:09:10|1927.16|1920.66|1927.17|1920.67|1927.18|1920.68|1927.16|1920.66|10
1617246570000|2021-04-01 03:09:30|1927.18|1920.68|1927.17|1920.67|1927.18|1920.68|1927.17|1920.67|2
1617246580000|2021-04-01 03:09:40|1927.14|1920.64|1926.57|1920.07|1927.14|1920.64|1926.3|1919.8|16
1617246590000|2021-04-01 03:09:50|1926.59|1920.09|1926.59|1920.09|1926.6|1920.1|1926.54|1920.04|11
1617246600000|2021-04-01 03:10:00|1926.6|1920.1|1926.7|1920.2|1926.76|1920.26|1926.49|1919.99|21
1617246610000|2021-04-01 03:10:10|1926.71|1920.21|1926.18|1919.68|1926.81|1920.31|1925.85|1919.35|32
1617246620000|2021-04-01 03:10:20|1926.19|1919.69|1926.16|1919.66|1926.31|1919.81|1926.16|1919.66|23
1617246630000|2021-04-01 03:10:30|1926.01|1919.51|1926.22|1919.72|1926.25|1919.75|1925.99|1919.49|27
1617246640000|2021-04-01 03:10:40|1926.23|1919.73|1926.12|1919.62|1926.23|1919.73|1926.01|1919.51|21
1617246650000|2021-04-01 03:10:50|1926.1|1919.6|1926.06|1919.56|1926.11|1919.61|1926.06|1919.56|7
1617246660000|2021-04-01 03:11:00|1926.09|1919.59|1926.07|1919.57|1926.12|1919.62|1926.07|1919.57|10
1617246670000|2021-04-01 03:11:10|1926.08|1919.58|1926.05|1919.55|1926.08|1919.58|1926.04|1919.54|4
1617246680000|2021-04-01 03:11:20|1926.06|1919.56|1926.05|1919.55|1926.06|1919.56|1926.05|1919.55|2
1617246690000|2021-04-01 03:11:30|1926.07|1919.57|1926.05|1919.55|1926.07|1919.57|1926.03|1919.53|3
1617246700000|2021-04-01 03:11:40|1926.09|1919.59|1926.94|1920.44|1926.94|1920.44|1926.09|1919.59|30
1617246710000|2021-04-01 03:11:50|1926.85|1920.35|1927.01|1920.51|1927.02|1920.52|1926.85|1920.35|21
1617246720000|2021-04-01 03:12:00|1926.95|1920.45|1926.81|1920.31|1927.06|1920.56|1926.81|1920.31|31
1617246730000|2021-04-01 03:12:10|1926.68|1920.18|1925.6|1919.1|1926.68|1920.18|1925.6|1919.1|32
1617246740000|2021-04-01 03:12:20|1925.61|1919.11|1925.71|1919.21|1925.76|1919.26|1925.61|1919.11|29
1617246750000|2021-04-01 03:12:30|1925.72|1919.22|1925.71|1919.21|1925.73|1919.23|1925.66|1919.16|23
1617246760000|2021-04-01 03:12:40|1925.72|1919.22|1925.12|1918.62|1925.84|1919.34|1925.1|1918.6|28
1617246770000|2021-04-01 03:12:50|1925.13|1918.63|1925.28|1918.78|1925.31|1918.81|1925.13|1918.63|32
1617246780000|2021-04-01 03:13:00|1925.24|1918.74|1925.31|1918.81|1925.39|1918.89|1925.21|1918.71|21
1617246790000|2021-04-01 03:13:10|1925.39|1918.89|1925.44|1918.94|1925.45|1918.95|1925.31|1918.81|19
1617246800000|2021-04-01 03:13:20|1925.46|1918.96|1925.53|1919.03|1925.57|1919.07|1925.46|1918.96|20
1617246810000|2021-04-01 03:13:30|1925.52|1919.02|1925.62|1919.12|1925.7|1919.2|1925.52|1919.02|14
1617246820000|2021-04-01 03:13:40|1925.78|1919.28|1925.87|1919.37|1925.89|1919.39|1925.67|1919.17|12
1617246830000|2021-04-01 03:13:50|1925.89|1919.39|1926.05|1919.55|1926.05|1919.55|1925.89|1919.39|16
1617246840000|2021-04-01 03:14:00|1926.11|1919.61|1925.88|1919.38|1926.38|1919.88|1925.86|1919.36|31
1617246850000|2021-04-01 03:14:10|1925.95|1919.45|1926.02|1919.52|1926.08|1919.58|1925.95|1919.45|21
1617246860000|2021-04-01 03:14:20|1926.01|1919.51|1925.35|1918.85|1926.03|1919.53|1925.35|1918.85|16
1617246870000|2021-04-01 03:14:30|1925.36|1918.86|1925.61|1919.11|1925.7|1919.2|1925.36|1918.86|20
1617246880000|2021-04-01 03:14:40|1925.62|1919.12|1925.58|1919.08|1925.62|1919.12|1925.58|1919.08|2
1617246890000|2021-04-01 03:14:50|1925.56|1919.06|1925.55|1919.05|1925.56|1919.06|1925.28|1918.78|18
1617246900000|2021-04-01 03:15:00|1925.52|1919.02|1925.65|1919.15|1925.65|1919.15|1925.5|1919|28
1617246910000|2021-04-01 03:15:10|1925.58|1919.08|1925.35|1918.85|1925.65|1919.15|1925.3|1918.8|18
1617246920000|2021-04-01 03:15:20|1925.36|1918.86|1925.42|1918.92|1925.48|1918.98|1925.36|1918.86|18
1617246930000|2021-04-01 03:15:30|1925.41|1918.91|1925.22|1918.72|1925.42|1918.92|1925.16|1918.66|32
1617246940000|2021-04-01 03:15:40|1925.21|1918.71|1925.34|1918.84|1925.39|1918.89|1925.12|1918.62|14
1617246950000|2021-04-01 03:15:50|1925.37|1918.87|1925.73|1919.23|1925.84|1919.34|1925.37|1918.87|25
1617246960000|2021-04-01 03:16:00|1925.74|1919.24|1926.27|1919.77|1926.28|1919.78|1925.74|1919.24|20
1617246970000|2021-04-01 03:16:10|1926.29|1919.79|1927.19|1920.69|1927.19|1920.69|1926.17|1919.67|19
1617246980000|2021-04-01 03:16:20|1927.23|1920.73|1927.69|1921.19|1927.79|1921.29|1927.23|1920.73|15
1617246990000|2021-04-01 03:16:30|1927.46|1920.96|1928.37|1921.87|1928.37|1921.87|1927.45|1920.95|14
1617247000000|2021-04-01 03:16:40|1928.36|1921.86|1928.88|1922.38|1928.93|1922.43|1928.36|1921.86|12
1617247010000|2021-04-01 03:16:50|1928.62|1922.12|1928.4|1921.9|1928.63|1922.13|1928.4|1921.9|20
1617247020000|2021-04-01 03:17:00|1928.81|1922.31|1929.05|1922.55|1929.12|1922.62|1928.79|1922.29|32
1617247030000|2021-04-01 03:17:10|1929.01|1922.51|1929.05|1922.55|1929.06|1922.56|1928.95|1922.45|27
1617247040000|2021-04-01 03:17:20|1929.04|1922.54|1929.01|1922.51|1929.07|1922.57|1928.96|1922.46|29
1617247050000|2021-04-01 03:17:30|1929.06|1922.56|1928.87|1922.37|1929.06|1922.56|1928.86|1922.36|18
1617247060000|2021-04-01 03:17:40|1928.89|1922.39|1928.77|1922.27|1928.89|1922.39|1928.71|1922.21|12
1617247070000|2021-04-01 03:17:50|1928.84|1922.34|1928.8|1922.3|1928.96|1922.46|1928.73|1922.23|20
1617247080000|2021-04-01 03:18:00|1928.82|1922.32|1928.99|1922.49|1928.99|1922.49|1928.82|1922.32|12
1617247090000|2021-04-01 03:18:10|1928.97|1922.47|1929.28|1922.78|1929.28|1922.78|1928.97|1922.47|12
1617247100000|2021-04-01 03:18:20|1929.27|1922.77|1929.54|1923.04|1929.54|1923.04|1929.25|1922.75|29
1617247110000|2021-04-01 03:18:30|1929.57|1923.07|1929.2|1922.7|1929.59|1923.09|1929.16|1922.66|34
1617247120000|2021-04-01 03:18:40|1929.1|1922.6|1929.15|1922.65|1929.26|1922.76|1928.85|1922.35|30
1617247130000|2021-04-01 03:18:50|1929.12|1922.62|1929.18|1922.68|1929.21|1922.71|1929.11|1922.61|25
1617247140000|2021-04-01 03:19:00|1929.17|1922.67|1929.1|1922.6|1929.26|1922.76|1929.05|1922.55|29
1617247150000|2021-04-01 03:19:10|1929.12|1922.62|1929.07|1922.57|1929.12|1922.62|1929.03|1922.53|20
1617247160000|2021-04-01 03:19:20|1929.06|1922.56|1928.98|1922.48|1929.06|1922.56|1928.98|1922.48|6
1617247170000|2021-04-01 03:19:30|1928.92|1922.42|1928.92|1922.42|1928.92|1922.42|1928.83|1922.33|11
1617247180000|2021-04-01 03:19:40|1928.68|1922.18|1926.94|1920.44|1928.68|1922.18|1926.79|1920.29|33
1617247190000|2021-04-01 03:19:50|1926.82|1920.32|1926.35|1919.85|1926.82|1920.32|1926.17|1919.67|30
1617247200000|2021-04-01 03:20:00|1926.46|1919.96|1927.09|1920.59|1927.09|1920.59|1926|1919.5|32
1617247210000|2021-04-01 03:20:10|1927.08|1920.58|1927.59|1921.09|1927.64|1921.14|1927.08|1920.58|36
1617247220000|2021-04-01 03:20:20|1927.6|1921.1|1927.01|1920.51|1927.61|1921.11|1927.01|1920.51|33
1617247230000|2021-04-01 03:20:30|1927|1920.5|1927.19|1920.69|1927.23|1920.73|1926.96|1920.46|31
1617247240000|2021-04-01 03:20:40|1927.13|1920.63|1927.53|1921.03|1927.61|1921.11|1927.08|1920.58|17
1617247250000|2021-04-01 03:20:50|1927.6|1921.1|1928.52|1922.02|1928.63|1922.13|1927.6|1921.1|27
1617247260000|2021-04-01 03:21:00|1928.59|1922.09|1925.66|1919.16|1928.59|1922.09|1925.62|1919.12|28
1617247270000|2021-04-01 03:21:10|1925.75|1919.25|1925.48|1918.98|1925.82|1919.32|1925.47|1918.97|15
1617247280000|2021-04-01 03:21:20|1925.49|1918.99|1925.88|1919.38|1925.98|1919.48|1925.47|1918.97|21
1617247290000|2021-04-01 03:21:30|1925.89|1919.39|1924.27|1917.77|1925.98|1919.48|1924.24|1917.74|6
1617247300000|2021-04-01 03:21:40|1923.99|1917.49|1924.12|1917.62|1924.13|1917.63|1923.92|1917.42|19
1617247310000|2021-04-01 03:21:50|1924.13|1917.63|1924.09|1917.59|1924.14|1917.64|1924.07|1917.57|5
1617247320000|2021-04-01 03:22:00|1923.89|1917.39|1923.45|1916.95|1923.89|1917.39|1923.44|1916.94|12
1617247330000|2021-04-01 03:22:10|1923.39|1916.89|1923.79|1917.29|1923.85|1917.35|1923.39|1916.89|19
1617247340000|2021-04-01 03:22:20|1923.98|1917.48|1924.35|1917.85|1924.47|1917.97|1923.98|1917.48|26
1617247350000|2021-04-01 03:22:30|1924.31|1917.81|1923.65|1917.15|1924.41|1917.91|1923.65|1917.15|20
1617247360000|2021-04-01 03:22:40|1923.63|1917.13|1923.64|1917.14|1923.66|1917.16|1923.56|1917.06|11
1617247370000|2021-04-01 03:22:50|1923.63|1917.13|1923.56|1917.06|1923.72|1917.22|1923.5|1917|26
1617247380000|2021-04-01 03:23:00|1923.53|1917.03|1923.94|1917.44|1923.94|1917.44|1923.45|1916.95|27
1617247390000|2021-04-01 03:23:10|1923.93|1917.43|1924.18|1917.68|1924.18|1917.68|1923.79|1917.29|25
1617247400000|2021-04-01 03:23:20|1924.2|1917.7|1923.15|1916.65|1924.25|1917.75|1923.15|1916.65|25
1617247410000|2021-04-01 03:23:30|1923.14|1916.64|1920.74|1914.24|1923.14|1916.64|1920.69|1914.19|25
1617247420000|2021-04-01 03:23:40|1920.72|1914.22|1919.93|1913.43|1920.74|1914.24|1919.93|1913.43|23
1617247430000|2021-04-01 03:23:50|1919.71|1913.21|1919.19|1912.69|1919.71|1913.21|1918.72|1912.22|35
1617247440000|2021-04-01 03:24:00|1919.16|1912.66|1919.62|1913.12|1919.8|1913.3|1919.16|1912.66|31
1617247450000|2021-04-01 03:24:10|1919.59|1913.09|1919.42|1912.92|1919.7|1913.2|1919.22|1912.72|32
1617247460000|2021-04-01 03:24:20|1919.68|1913.18|1919.66|1913.16|1919.76|1913.26|1919.29|1912.79|30
1617247470000|2021-04-01 03:24:30|1919.67|1913.17|1920.06|1913.56|1920.06|1913.56|1919.67|1913.17|25
1617247480000|2021-04-01 03:24:40|1920.09|1913.59|1920.46|1913.96|1920.46|1913.96|1920.01|1913.51|24
1617247490000|2021-04-01 03:24:50|1920.49|1913.99|1922.54|1916.04|1922.67|1916.17|1920.49|1913.99|32
1617247500000|2021-04-01 03:25:00|1922.52|1916.02|1922.45|1915.95|1922.52|1916.02|1922.33|1915.83|33
1617247510000|2021-04-01 03:25:10|1922.4|1915.9|1921.44|1914.94|1922.5|1916|1921.44|1914.94|37
1617247520000|2021-04-01 03:25:20|1921.46|1914.96|1920.79|1914.29|1921.6|1915.1|1920.79|1914.29|33
1617247530000|2021-04-01 03:25:30|1920.72|1914.22|1919.61|1913.11|1920.76|1914.26|1919.52|1913.02|28
1617247540000|2021-04-01 03:25:40|1919.67|1913.17|1918.82|1912.32|1919.67|1913.17|1918.82|1912.32|33
1617247550000|2021-04-01 03:25:50|1918.87|1912.37|1917.66|1911.16|1918.87|1912.37|1917.49|1910.99|29
1617247560000|2021-04-01 03:26:00|1917.69|1911.19|1917.88|1911.38|1918.48|1911.98|1917.69|1911.19|31
1617247570000|2021-04-01 03:26:10|1917.87|1911.37|1918.67|1912.17|1918.77|1912.27|1917.87|1911.37|31
1617247580000|2021-04-01 03:26:20|1918.68|1912.18|1917.97|1911.47|1918.91|1912.41|1917.97|1911.47|29
1617247590000|2021-04-01 03:26:30|1917.94|1911.44|1918.12|1911.62|1918.15|1911.65|1917.83|1911.33|27
1617247600000|2021-04-01 03:26:40|1918.15|1911.65|1918.73|1912.23|1918.73|1912.23|1918.11|1911.61|34
1617247610000|2021-04-01 03:26:50|1918.7|1912.2|1918.22|1911.72|1918.75|1912.25|1918.22|1911.72|29
1617247620000|2021-04-01 03:27:00|1918.04|1911.54|1918.2|1911.7|1918.24|1911.74|1917.82|1911.32|24
1617247630000|2021-04-01 03:27:10|1918.22|1911.72|1918.56|1912.06|1918.6|1912.1|1918.22|1911.72|24
1617247640000|2021-04-01 03:27:20|1918.57|1912.07|1918.6|1912.1|1918.66|1912.16|1918.55|1912.05|23
1617247650000|2021-04-01 03:27:30|1918.55|1912.05|1919.26|1912.76|1919.64|1913.14|1918.55|1912.05|27
1617247660000|2021-04-01 03:27:40|1919.25|1912.75|1919.42|1912.92|1919.42|1912.92|1919.09|1912.59|25
1617247670000|2021-04-01 03:27:50|1919.41|1912.91|1919.57|1913.07|1919.57|1913.07|1919.4|1912.9|23
1617247680000|2021-04-01 03:28:00|1919.54|1913.04|1920.5|1914|1920.6|1914.1|1919.54|1913.04|23
1617247690000|2021-04-01 03:28:10|1920.51|1914.01|1920.42|1913.92|1920.59|1914.09|1920.3|1913.8|22
1617247700000|2021-04-01 03:28:20|1920.43|1913.93|1920.58|1914.08|1920.69|1914.19|1920.23|1913.73|29
1617247710000|2021-04-01 03:28:30|1920.64|1914.14|1920.49|1913.99|1920.74|1914.24|1920.49|1913.99|24
1617247720000|2021-04-01 03:28:40|1920.24|1913.74|1919.77|1913.27|1920.26|1913.76|1919.77|1913.27|25
1617247730000|2021-04-01 03:28:50|1919.75|1913.25|1919.43|1912.93|1919.75|1913.25|1919.4|1912.9|28
1617247740000|2021-04-01 03:29:00|1919.44|1912.94|1917.11|1910.61|1919.44|1912.94|1917.11|1910.61|36
1617247750000|2021-04-01 03:29:10|1917.12|1910.62|1916.83|1910.33|1917.15|1910.65|1916.83|1910.33|23
1617247760000|2021-04-01 03:29:20|1917.06|1910.56|1916.96|1910.46|1917.11|1910.61|1916.82|1910.32|19
1617247770000|2021-04-01 03:29:30|1916.97|1910.47|1917.46|1910.96|1917.46|1910.96|1916.81|1910.31|20
1617247780000|2021-04-01 03:29:40|1917.56|1911.06|1917.98|1911.48|1918.07|1911.57|1917.49|1910.99|21
1617247790000|2021-04-01 03:29:50|1917.99|1911.49|1917.85|1911.35|1918.09|1911.59|1917.24|1910.74|28
1617247800000|2021-04-01 03:30:00|1917.86|1911.36|1918.55|1912.05|1918.59|1912.09|1917.81|1911.31|21
1617247810000|2021-04-01 03:30:10|1918.56|1912.06|1919.02|1912.52|1919.65|1913.15|1918.56|1912.06|31
1617247820000|2021-04-01 03:30:20|1919.03|1912.53|1919.39|1912.89|1919.39|1912.89|1918.98|1912.48|35
1617247830000|2021-04-01 03:30:30|1919.4|1912.9|1919.95|1913.45|1920.04|1913.54|1919.4|1912.9|28
1617247840000|2021-04-01 03:30:40|1920.22|1913.72|1920.42|1913.92|1920.56|1914.06|1920.21|1913.71|29
1617247850000|2021-04-01 03:30:50|1920.48|1913.98|1920.4|1913.9|1920.48|1913.98|1920.31|1913.81|27
1617247860000|2021-04-01 03:31:00|1920.39|1913.89|1920.86|1914.36|1920.86|1914.36|1920.22|1913.72|32
1617247870000|2021-04-01 03:31:10|1920.88|1914.38|1921.11|1914.61|1921.11|1914.61|1920.78|1914.28|24
1617247880000|2021-04-01 03:31:20|1921.17|1914.67|1921.22|1914.72|1921.22|1914.72|1921.17|1914.67|9
1617247890000|2021-04-01 03:31:30|1921.24|1914.74|1922.44|1915.94|1922.44|1915.94|1921.18|1914.68|28
1617247900000|2021-04-01 03:31:40|1922.49|1915.99|1922.58|1916.08|1922.81|1916.31|1922.49|1915.99|32
1617247910000|2021-04-01 03:31:50|1922.59|1916.09|1922.74|1916.24|1922.75|1916.25|1922.52|1916.02|27
1617247920000|2021-04-01 03:32:00|1922.72|1916.22|1922.85|1916.35|1922.89|1916.39|1922.7|1916.2|13
1617247930000|2021-04-01 03:32:10|1922.96|1916.46|1922.7|1916.2|1923.22|1916.72|1922.7|1916.2|22
1617247940000|2021-04-01 03:32:20|1922.69|1916.19|1922.69|1916.19|1922.72|1916.22|1922.57|1916.07|28
1617247950000|2021-04-01 03:32:30|1922.67|1916.17|1922.3|1915.8|1922.75|1916.25|1922.28|1915.78|27
1617247960000|2021-04-01 03:32:40|1922.14|1915.64|1921.63|1915.13|1922.14|1915.64|1921.32|1914.82|34
1617247970000|2021-04-01 03:32:50|1921.75|1915.25|1921.37|1914.87|1921.8|1915.3|1921.33|1914.83|27
1617247980000|2021-04-01 03:33:00|1921.35|1914.85|1922.45|1915.95|1922.47|1915.97|1921.34|1914.84|29
1617247990000|2021-04-01 03:33:10|1922.47|1915.97|1922.7|1916.2|1922.76|1916.26|1922.47|1915.97|25
1617248000000|2021-04-01 03:33:20|1922.72|1916.22|1922.9|1916.4|1922.97|1916.47|1922.72|1916.22|22
1617248010000|2021-04-01 03:33:30|1922.91|1916.41|1922.58|1916.08|1922.98|1916.48|1922.58|1916.08|33
1617248020000|2021-04-01 03:33:40|1922.54|1916.04|1923.27|1916.77|1923.32|1916.82|1922.43|1915.93|34
1617248030000|2021-04-01 03:33:50|1923.34|1916.84|1923.71|1917.21|1923.94|1917.44|1923.34|1916.84|29
1617248040000|2021-04-01 03:34:00|1923.62|1917.12|1923.69|1917.19|1923.79|1917.29|1923.61|1917.11|19
1617248050000|2021-04-01 03:34:10|1923.76|1917.26|1923.61|1917.11|1923.77|1917.27|1923.61|1917.11|25
1617248060000|2021-04-01 03:34:20|1923.6|1917.1|1924.1|1917.6|1924.1|1917.6|1923.6|1917.1|21
1617248070000|2021-04-01 03:34:30|1924.09|1917.59|1923.92|1917.42|1924.09|1917.59|1923.84|1917.34|30
1617248080000|2021-04-01 03:34:40|1923.93|1917.43|1923.91|1917.41|1924.01|1917.51|1923.72|1917.22|30
1617248090000|2021-04-01 03:34:50|1923.93|1917.43|1923.85|1917.35|1923.94|1917.44|1923.83|1917.33|25
1617248100000|2021-04-01 03:35:00|1923.87|1917.37|1924.02|1917.52|1924.05|1917.55|1923.87|1917.37|31
1617248110000|2021-04-01 03:35:10|1924.01|1917.51|1923.61|1917.11|1924.02|1917.52|1923.59|1917.09|26
1617248120000|2021-04-01 03:35:20|1923.49|1916.99|1923.6|1917.1|1923.62|1917.12|1923.39|1916.89|21
1617248130000|2021-04-01 03:35:30|1923.49|1916.99|1924.36|1917.86|1924.44|1917.94|1923.49|1916.99|17
1617248140000|2021-04-01 03:35:40|1924.35|1917.85|1924.25|1917.75|1924.35|1917.85|1923.92|1917.42|32
1617248150000|2021-04-01 03:35:50|1924.28|1917.78|1924.2|1917.7|1924.43|1917.93|1924.2|1917.7|33
1617248160000|2021-04-01 03:36:00|1924.12|1917.62|1924.49|1917.99|1924.61|1918.11|1924.02|1917.52|35
1617248170000|2021-04-01 03:36:10|1924.43|1917.93|1924.3|1917.8|1924.48|1917.98|1924.3|1917.8|35
1617248180000|2021-04-01 03:36:20|1924.32|1917.82|1924.59|1918.09|1924.63|1918.13|1924.3|1917.8|35
1617248190000|2021-04-01 03:36:30|1924.62|1918.12|1924.55|1918.05|1924.62|1918.12|1924.45|1917.95|31
1617248200000|2021-04-01 03:36:40|1924.56|1918.06|1924.63|1918.13|1924.63|1918.13|1924.44|1917.94|24
1617248210000|2021-04-01 03:36:50|1924.66|1918.16|1924.47|1917.97|1924.66|1918.16|1924.45|1917.95|21
1617248220000|2021-04-01 03:37:00|1924.49|1917.99|1924.56|1918.06|1924.59|1918.09|1924.47|1917.97|14
1617248230000|2021-04-01 03:37:10|1924.57|1918.07|1924.52|1918.02|1924.57|1918.07|1924.51|1918.01|23
1617248240000|2021-04-01 03:37:20|1924.53|1918.03|1924.65|1918.15|1924.68|1918.18|1924.52|1918.02|18
1617248250000|2021-04-01 03:37:30|1924.64|1918.14|1923.93|1917.43|1924.67|1918.17|1923.93|1917.43|34
1617248260000|2021-04-01 03:37:40|1923.94|1917.44|1923.81|1917.31|1923.94|1917.44|1923.72|1917.22|27
1617248270000|2021-04-01 03:37:50|1923.85|1917.35|1923.87|1917.37|1923.88|1917.38|1923.75|1917.25|18
1617248280000|2021-04-01 03:38:00|1923.86|1917.36|1923.97|1917.47|1924.09|1917.59|1923.86|1917.36|13
1617248290000|2021-04-01 03:38:10|1923.93|1917.43|1923.6|1917.1|1923.93|1917.43|1923.57|1917.07|19
1617248300000|2021-04-01 03:38:20|1923.61|1917.11|1923.66|1917.16|1923.76|1917.26|1923.61|1917.11|28
1617248310000|2021-04-01 03:38:30|1923.65|1917.15|1923.55|1917.05|1923.65|1917.15|1923.51|1917.01|13
1617248320000|2021-04-01 03:38:40|1923.56|1917.06|1923.37|1916.87|1923.58|1917.08|1923.37|1916.87|20
1617248330000|2021-04-01 03:38:50|1923.44|1916.94|1923.52|1917.02|1923.56|1917.06|1923.35|1916.85|11
1617248340000|2021-04-01 03:39:00|1923.49|1916.99|1923.44|1916.94|1923.52|1917.02|1923.44|1916.94|11
1617248350000|2021-04-01 03:39:10|1923.43|1916.93|1923.38|1916.88|1923.46|1916.96|1923.18|1916.68|13
1617248360000|2021-04-01 03:39:20|1923.31|1916.81|1923.16|1916.66|1923.43|1916.93|1923.14|1916.64|22
1617248370000|2021-04-01 03:39:30|1923.17|1916.67|1923.14|1916.64|1923.19|1916.69|1923.14|1916.64|6
1617248380000|2021-04-01 03:39:40|1923.08|1916.58|1923.1|1916.6|1923.25|1916.75|1923.07|1916.57|10
1617248390000|2021-04-01 03:39:50|1923.33|1916.83|1923.37|1916.87|1923.37|1916.87|1923.33|1916.83|4
1617248400000|2021-04-01 03:40:00|1923.69|1917.19|1924.23|1917.73|1924.3|1917.8|1923.69|1917.19|17
1617248410000|2021-04-01 03:40:10|1924.26|1917.76|1924.46|1917.96|1924.46|1917.96|1924.26|1917.76|22
1617248420000|2021-04-01 03:40:20|1924.33|1917.83|1924.34|1917.84|1924.43|1917.93|1923.9|1917.4|30
1617248430000|2021-04-01 03:40:30|1924.16|1917.66|1923.65|1917.15|1924.27|1917.77|1923.59|1917.09|28
1617248440000|2021-04-01 03:40:40|1923.68|1917.18|1923.59|1917.09|1923.71|1917.21|1923.59|1917.09|21
1617248450000|2021-04-01 03:40:50|1923.74|1917.24|1923.49|1916.99|1923.74|1917.24|1923.49|1916.99|10
1617248460000|2021-04-01 03:41:00|1923.5|1917|1922.9|1916.4|1923.61|1917.11|1922.9|1916.4|29
1617248470000|2021-04-01 03:41:10|1922.95|1916.45|1922.72|1916.22|1922.95|1916.45|1922.72|1916.22|20
1617248480000|2021-04-01 03:41:20|1922.71|1916.21|1922.46|1915.96|1922.72|1916.22|1922.45|1915.95|13
1617248490000|2021-04-01 03:41:30|1922.47|1915.97|1922.2|1915.7|1922.52|1916.02|1922.18|1915.68|20
1617248500000|2021-04-01 03:41:40|1922.19|1915.69|1922.14|1915.64|1922.19|1915.69|1922.13|1915.63|9
1617248510000|2021-04-01 03:41:50|1922.1|1915.6|1922.09|1915.59|1922.17|1915.67|1922.05|1915.55|16
1617248520000|2021-04-01 03:42:00|1922.05|1915.55|1922.71|1916.21|1922.96|1916.46|1922.05|1915.55|36
1617248530000|2021-04-01 03:42:10|1922.68|1916.18|1922.25|1915.75|1922.68|1916.18|1922.25|1915.75|16
1617248540000|2021-04-01 03:42:20|1922.15|1915.65|1921.94|1915.44|1922.15|1915.65|1921.94|1915.44|12
1617248550000|2021-04-01 03:42:30|1921.91|1915.41|1921.38|1914.88|1921.94|1915.44|1921.36|1914.86|18
1617248560000|2021-04-01 03:42:40|1921.4|1914.9|1921.01|1914.51|1921.4|1914.9|1921.01|1914.51|11
1617248570000|2021-04-01 03:42:50|1921.03|1914.53|1921.05|1914.55|1921.23|1914.73|1920.92|1914.42|32
1617248580000|2021-04-01 03:43:00|1921.04|1914.54|1922.07|1915.57|1922.07|1915.57|1921.03|1914.53|33
1617248590000|2021-04-01 03:43:10|1922.05|1915.55|1921.94|1915.44|1922.13|1915.63|1921.84|1915.34|26
1617248600000|2021-04-01 03:43:20|1921.96|1915.46|1921.75|1915.25|1921.96|1915.46|1921.74|1915.24|20
1617248610000|2021-04-01 03:43:30|1921.68|1915.18|1921.45|1914.95|1921.78|1915.28|1921.1|1914.6|34
1617248620000|2021-04-01 03:43:40|1921.47|1914.97|1921.57|1915.07|1921.74|1915.24|1921.47|1914.97|24
1617248630000|2021-04-01 03:43:50|1921.7|1915.2|1921.59|1915.09|1921.73|1915.23|1921.55|1915.05|22
1617248640000|2021-04-01 03:44:00|1921.58|1915.08|1922.01|1915.51|1922.02|1915.52|1921.58|1915.08|22
1617248650000|2021-04-01 03:44:10|1922.02|1915.52|1922.11|1915.61|1922.11|1915.61|1921.96|1915.46|20
1617248660000|2021-04-01 03:44:20|1922.13|1915.63|1922.66|1916.16|1922.66|1916.16|1922.12|1915.62|15
1617248670000|2021-04-01 03:44:30|1922.62|1916.12|1923.88|1917.38|1923.88|1917.38|1922.58|1916.08|23
1617248680000|2021-04-01 03:44:40|1923.94|1917.44|1924.46|1917.96|1924.46|1917.96|1923.94|1917.44|27
1617248690000|2021-04-01 03:44:50|1924.45|1917.95|1922.99|1916.49|1924.46|1917.96|1922.99|1916.49|29
1617248700000|2021-04-01 03:45:00|1923.06|1916.56|1922.82|1916.32|1923.06|1916.56|1922.71|1916.21|34
1617248710000|2021-04-01 03:45:10|1922.78|1916.28|1922.52|1916.02|1922.91|1916.41|1922.52|1916.02|27
1617248720000|2021-04-01 03:45:20|1922.54|1916.04|1921.93|1915.43|1922.7|1916.2|1921.93|1915.43|26
1617248730000|2021-04-01 03:45:30|1921.89|1915.39|1921.09|1914.59|1921.96|1915.46|1921.09|1914.59|32
1617248740000|2021-04-01 03:45:40|1921.06|1914.56|1920.93|1914.43|1921.06|1914.56|1920.93|1914.43|21
1617248750000|2021-04-01 03:45:50|1920.94|1914.44|1920.02|1913.52|1920.94|1914.44|1920.02|1913.52|19
1617248760000|2021-04-01 03:46:00|1920|1913.5|1919.9|1913.4|1920|1913.5|1919.83|1913.33|14
1617248770000|2021-04-01 03:46:10|1919.89|1913.39|1919.59|1913.09|1919.9|1913.4|1919.26|1912.76|28
1617248780000|2021-04-01 03:46:20|1919.7|1913.2|1918.84|1912.34|1919.87|1913.37|1918.71|1912.21|33
1617248790000|2021-04-01 03:46:30|1919.02|1912.52|1918.87|1912.37|1919.2|1912.7|1918.76|1912.26|22
1617248800000|2021-04-01 03:46:40|1918.86|1912.36|1918.94|1912.44|1919.33|1912.83|1918.86|1912.36|27
1617248810000|2021-04-01 03:46:50|1918.93|1912.43|1918.54|1912.04|1918.93|1912.43|1918.54|1912.04|23
1617248820000|2021-04-01 03:47:00|1918.59|1912.09|1918.56|1912.06|1919.01|1912.51|1918.51|1912.01|32
1617248830000|2021-04-01 03:47:10|1918.58|1912.08|1917.52|1911.02|1918.6|1912.1|1917.52|1911.02|34
1617248840000|2021-04-01 03:47:20|1917.53|1911.03|1917.51|1911.01|1917.63|1911.13|1917.5|1911|19
1617248850000|2021-04-01 03:47:30|1917.5|1911|1917.74|1911.24|1917.78|1911.28|1917.5|1911|21
1617248860000|2021-04-01 03:47:40|1917.71|1911.21|1917.7|1911.2|1917.78|1911.28|1917.7|1911.2|14
1617248870000|2021-04-01 03:47:50|1917.71|1911.21|1917.69|1911.19|1917.72|1911.22|1917.69|1911.19|6
1617248880000|2021-04-01 03:48:00|1917.7|1911.2|1918.04|1911.54|1918.18|1911.68|1917.7|1911.2|11
1617248890000|2021-04-01 03:48:10|1918|1911.5|1918.86|1912.36|1918.86|1912.36|1918|1911.5|27
1617248900000|2021-04-01 03:48:20|1918.7|1912.2|1920.26|1913.76|1920.26|1913.76|1918.7|1912.2|25
1617248910000|2021-04-01 03:48:30|1920.29|1913.79|1920.69|1914.19|1920.7|1914.2|1920.25|1913.75|7
1617248920000|2021-04-01 03:48:40|1920.66|1914.16|1920.89|1914.39|1920.89|1914.39|1920.66|1914.16|10
1617248930000|2021-04-01 03:48:50|1920.87|1914.37|1921.1|1914.6|1921.14|1914.64|1920.85|1914.35|21
1617248940000|2021-04-01 03:49:00|1921.11|1914.61|1919.68|1913.18|1921.16|1914.66|1919.64|1913.14|26
1617248950000|2021-04-01 03:49:10|1919.7|1913.2|1920.86|1914.36|1920.86|1914.36|1919.7|1913.2|35
1617248960000|2021-04-01 03:49:20|1920.7|1914.2|1920.99|1914.49|1920.99|1914.49|1920.68|1914.18|13
1617248970000|2021-04-01 03:49:30|1920.98|1914.48|1920.96|1914.46|1920.99|1914.49|1920.96|1914.46|5
1617248980000|2021-04-01 03:49:40|1921.29|1914.79|1921.39|1914.89|1921.4|1914.9|1921.29|1914.79|15
1617248990000|2021-04-01 03:49:50|1921.38|1914.88|1922|1915.5|1922.02|1915.52|1921.32|1914.82|21
1617249000000|2021-04-01 03:50:00|1922.02|1915.52|1922.5|1916|1922.52|1916.02|1922.02|1915.52|29
1617249010000|2021-04-01 03:50:10|1922.47|1915.97|1922.79|1916.29|1922.79|1916.29|1922.45|1915.95|10
1617249020000|2021-04-01 03:50:20|1922.81|1916.31|1922.85|1916.35|1922.85|1916.35|1922.8|1916.3|7
1617249030000|2021-04-01 03:50:30|1922.84|1916.34|1922.34|1915.84|1922.85|1916.35|1922.28|1915.78|30
1617249040000|2021-04-01 03:50:40|1922.35|1915.85|1922.3|1915.8|1922.38|1915.88|1922.28|1915.78|23
1617249050000|2021-04-01 03:50:50|1922.35|1915.85|1922.6|1916.1|1922.64|1916.14|1922.34|1915.84|30
1617249060000|2021-04-01 03:51:00|1922.58|1916.08|1922.77|1916.27|1922.84|1916.34|1922.57|1916.07|30
1617249070000|2021-04-01 03:51:10|1922.41|1915.91|1922.5|1916|1922.5|1916|1922.19|1915.69|27
1617249080000|2021-04-01 03:51:20|1922.48|1915.98|1922.8|1916.3|1922.82|1916.32|1922.48|1915.98|31
1617249090000|2021-04-01 03:51:30|1922.82|1916.32|1923.03|1916.53|1923.05|1916.55|1922.78|1916.28|22
1617249100000|2021-04-01 03:51:40|1923.05|1916.55|1923.02|1916.52|1923.05|1916.55|1923.01|1916.51|11
1617249110000|2021-04-01 03:51:50|1923.03|1916.53|1923.03|1916.53|1923.04|1916.54|1923.03|1916.53|11
1617249120000|2021-04-01 03:52:00|1923.04|1916.54|1922.53|1916.03|1923.04|1916.54|1922.53|1916.03|15
1617249130000|2021-04-01 03:52:10|1922.47|1915.97|1921.28|1914.78|1922.47|1915.97|1920.92|1914.42|28
1617249140000|2021-04-01 03:52:20|1921.2|1914.7|1921.2|1914.7|1921.34|1914.84|1921.05|1914.55|32
1617249150000|2021-04-01 03:52:30|1921.24|1914.74|1922.34|1915.84|1922.36|1915.86|1921.14|1914.64|24
1617249160000|2021-04-01 03:52:40|1922.32|1915.82|1922.48|1915.98|1922.63|1916.13|1922.32|1915.82|29
1617249170000|2021-04-01 03:52:50|1922.58|1916.08|1922.22|1915.72|1922.6|1916.1|1922.22|1915.72|35
1617249180000|2021-04-01 03:53:00|1922.16|1915.66|1923.28|1916.78|1923.32|1916.82|1922.16|1915.66|31
1617249190000|2021-04-01 03:53:10|1923.27|1916.77|1923.47|1916.97|1923.47|1916.97|1923.27|1916.77|29
1617249200000|2021-04-01 03:53:20|1923.38|1916.88|1923.23|1916.73|1923.52|1917.02|1923.12|1916.62|27
1617249210000|2021-04-01 03:53:30|1923.19|1916.69|1923.63|1917.13|1923.77|1917.27|1923.19|1916.69|12
1617249220000|2021-04-01 03:53:40|1923.68|1917.18|1923.75|1917.25|1923.84|1917.34|1923.41|1916.91|23
1617249230000|2021-04-01 03:53:50|1923.77|1917.27|1923.77|1917.27|1923.83|1917.33|1923.71|1917.21|24
1617249240000|2021-04-01 03:54:00|1923.76|1917.26|1923.88|1917.38|1924.04|1917.54|1923.76|1917.26|23
1617249250000|2021-04-01 03:54:10|1923.87|1917.37|1924.18|1917.68|1924.2|1917.7|1923.87|1917.37|26
1617249260000|2021-04-01 03:54:20|1924.19|1917.69|1924.6|1918.1|1924.6|1918.1|1924.17|1917.67|21
1617249270000|2021-04-01 03:54:30|1924.73|1918.23|1924.78|1918.28|1924.93|1918.43|1924.71|1918.21|24
1617249280000|2021-04-01 03:54:40|1924.82|1918.32|1924.69|1918.19|1924.82|1918.32|1924.55|1918.05|25
1617249290000|2021-04-01 03:54:50|1924.71|1918.21|1924.19|1917.69|1924.78|1918.28|1924.18|1917.68|31
1617249300000|2021-04-01 03:55:00|1924.48|1917.98|1924.23|1917.73|1924.7|1918.2|1924.23|1917.73|20
1617249310000|2021-04-01 03:55:10|1924.18|1917.68|1924.94|1918.44|1924.94|1918.44|1924.13|1917.63|19
1617249320000|2021-04-01 03:55:20|1924.96|1918.46|1924.91|1918.41|1925.03|1918.53|1924.88|1918.38|23
1617249330000|2021-04-01 03:55:30|1924.9|1918.4|1924.74|1918.24|1924.91|1918.41|1924.61|1918.11|20
1617249340000|2021-04-01 03:55:40|1924.72|1918.22|1924.68|1918.18|1924.73|1918.23|1924.68|1918.18|12
1617249350000|2021-04-01 03:55:50|1924.69|1918.19|1924.49|1917.99|1924.69|1918.19|1924.49|1917.99|16
1617249360000|2021-04-01 03:56:00|1924.59|1918.09|1924.68|1918.18|1924.78|1918.28|1924.54|1918.04|27
1617249370000|2021-04-01 03:56:10|1924.69|1918.19|1924.59|1918.09|1924.7|1918.2|1924.56|1918.06|31
1617249380000|2021-04-01 03:56:20|1924.61|1918.11|1924.69|1918.19|1924.7|1918.2|1924.61|1918.11|29
1617249390000|2021-04-01 03:56:30|1924.67|1918.17|1924.68|1918.18|1924.69|1918.19|1924.6|1918.1|21
1617249400000|2021-04-01 03:56:40|1924.69|1918.19|1924.7|1918.2|1924.91|1918.41|1924.69|1918.19|18
1617249410000|2021-04-01 03:56:50|1924.68|1918.18|1924.76|1918.26|1924.77|1918.27|1924.58|1918.08|26
1617249420000|2021-04-01 03:57:00|1924.75|1918.25|1924.22|1917.72|1924.75|1918.25|1924.16|1917.66|20
1617249430000|2021-04-01 03:57:10|1924.2|1917.7|1924.24|1917.74|1924.31|1917.81|1924.16|1917.66|24
1617249440000|2021-04-01 03:57:20|1924.23|1917.73|1924.35|1917.85|1924.39|1917.89|1924.18|1917.68|19
1617249450000|2021-04-01 03:57:30|1924.34|1917.84|1924.31|1917.81|1924.4|1917.9|1924.28|1917.78|20
1617249460000|2021-04-01 03:57:40|1924.35|1917.85|1924.82|1918.32|1924.9|1918.4|1924.28|1917.78|30
1617249470000|2021-04-01 03:57:50|1924.8|1918.3|1924.97|1918.47|1924.98|1918.48|1924.73|1918.23|25
1617249480000|2021-04-01 03:58:00|1924.96|1918.46|1925.94|1919.44|1925.94|1919.44|1924.85|1918.35|33
1617249490000|2021-04-01 03:58:10|1926.22|1919.72|1925.57|1919.07|1926.51|1920.01|1925.48|1918.98|38
1617249500000|2021-04-01 03:58:20|1925.63|1919.13|1925.42|1918.92|1925.66|1919.16|1925.36|1918.86|30
1617249510000|2021-04-01 03:58:30|1925.43|1918.93|1925.77|1919.27|1925.77|1919.27|1925.25|1918.75|28
1617249520000|2021-04-01 03:58:40|1925.76|1919.26|1925.51|1919.01|1925.76|1919.26|1925.39|1918.89|28
1617249530000|2021-04-01 03:58:50|1925.49|1918.99|1925.19|1918.69|1925.6|1919.1|1925.14|1918.64|27
1617249540000|2021-04-01 03:59:00|1925.18|1918.68|1925.69|1919.19|1925.79|1919.29|1925.15|1918.65|29
1617249550000|2021-04-01 03:59:10|1925.73|1919.23|1925.59|1919.09|1925.81|1919.31|1925.59|1919.09|26
1617249560000|2021-04-01 03:59:20|1925.57|1919.07|1925.64|1919.14|1925.68|1919.18|1925.56|1919.06|26
1617249570000|2021-04-01 03:59:30|1925.62|1919.12|1925.48|1918.98|1925.72|1919.22|1925.48|1918.98|30
1617249580000|2021-04-01 03:59:40|1925.47|1918.97|1925.99|1919.49|1925.99|1919.49|1925.47|1918.97|26
1617249590000|2021-04-01 03:59:50|1926.12|1919.62|1926.43|1919.93|1926.43|1919.93|1926.12|1919.62|19
1617249600000|2021-04-01 04:00:00|1926.44|1919.94|1926.53|1920.03|1926.56|1920.06|1926.42|1919.92|20
1617249610000|2021-04-01 04:00:10|1926.5|1920|1926.34|1919.84|1926.52|1920.02|1926.34|1919.84|20
1617249620000|2021-04-01 04:00:20|1926.31|1919.81|1926.28|1919.78|1926.56|1920.06|1926.26|1919.76|32
1617249630000|2021-04-01 04:00:30|1926.29|1919.79|1926.09|1919.59|1926.4|1919.9|1925.98|1919.48|27
1617249640000|2021-04-01 04:00:40|1926.1|1919.6|1926.24|1919.74|1926.24|1919.74|1925.97|1919.47|22
1617249650000|2021-04-01 04:00:50|1926.26|1919.76|1925.94|1919.44|1926.3|1919.8|1925.83|1919.33|32
1617249660000|2021-04-01 04:01:00|1925.98|1919.48|1925.28|1918.78|1925.98|1919.48|1925.26|1918.76|32
1617249670000|2021-04-01 04:01:10|1925.26|1918.76|1924.54|1918.04|1925.36|1918.86|1924.54|1918.04|21
1617249680000|2021-04-01 04:01:20|1924.53|1918.03|1923.49|1916.99|1924.54|1918.04|1923.49|1916.99|37
1617249690000|2021-04-01 04:01:30|1923.48|1916.98|1924.56|1918.06|1924.56|1918.06|1923.48|1916.98|37
1617249700000|2021-04-01 04:01:40|1924.59|1918.09|1924.05|1917.55|1924.6|1918.1|1924.04|1917.54|27
1617249710000|2021-04-01 04:01:50|1924.04|1917.54|1924.01|1917.51|1924.25|1917.75|1924|1917.5|29
1617249720000|2021-04-01 04:02:00|1924.02|1917.52|1924.62|1918.12|1924.68|1918.18|1923.93|1917.43|27
1617249730000|2021-04-01 04:02:10|1924.61|1918.11|1924.42|1917.92|1924.61|1918.11|1924.31|1917.81|27
1617249740000|2021-04-01 04:02:20|1924.44|1917.94|1924.66|1918.16|1924.78|1918.28|1924.12|1917.62|19
1617249750000|2021-04-01 04:02:30|1924.65|1918.15|1924.71|1918.21|1924.97|1918.47|1924.47|1917.97|27
1617249760000|2021-04-01 04:02:40|1924.52|1918.02|1924.94|1918.44|1925.01|1918.51|1924.52|1918.02|26
1617249770000|2021-04-01 04:02:50|1924.97|1918.47|1924.55|1918.05|1924.97|1918.47|1924.52|1918.02|29
1617249780000|2021-04-01 04:03:00|1924.58|1918.08|1924.27|1917.77|1925|1918.5|1924.24|1917.74|35
1617249790000|2021-04-01 04:03:10|1924.29|1917.79|1924.52|1918.02|1924.61|1918.11|1924.27|1917.77|34
1617249800000|2021-04-01 04:03:20|1924.5|1918|1922.6|1916.1|1924.54|1918.04|1922.38|1915.88|35
1617249810000|2021-04-01 04:03:30|1922.85|1916.35|1922.93|1916.43|1923.36|1916.86|1922.85|1916.35|27
1617249820000|2021-04-01 04:03:40|1922.94|1916.44|1922.97|1916.47|1923.08|1916.58|1922.9|1916.4|13
1617249830000|2021-04-01 04:03:50|1922.53|1916.03|1922|1915.5|1922.6|1916.1|1922|1915.5|25
1617249840000|2021-04-01 04:04:00|1921.91|1915.41|1922.02|1915.52|1922.02|1915.52|1921.91|1915.41|17
1617249850000|2021-04-01 04:04:10|1921.98|1915.48|1922.13|1915.63|1922.24|1915.74|1921.94|1915.44|24
1617249860000|2021-04-01 04:04:20|1922.14|1915.64|1922.92|1916.42|1922.92|1916.42|1922.14|1915.64|22
1617249870000|2021-04-01 04:04:30|1923|1916.5|1924.67|1918.17|1924.69|1918.19|1922.99|1916.49|35
1617249880000|2021-04-01 04:04:40|1924.69|1918.19|1924.42|1917.92|1924.8|1918.3|1924.27|1917.77|35
1617249890000|2021-04-01 04:04:50|1924.49|1917.99|1924.44|1917.94|1924.52|1918.02|1924.39|1917.89|31
1617249900000|2021-04-01 04:05:00|1924.4|1917.9|1924.67|1918.17|1924.74|1918.24|1924.4|1917.9|24
1617249910000|2021-04-01 04:05:10|1924.68|1918.18|1924.9|1918.4|1924.92|1918.42|1924.46|1917.96|29
1617249920000|2021-04-01 04:05:20|1924.89|1918.39|1925.03|1918.53|1925.04|1918.54|1924.82|1918.32|18
1617249930000|2021-04-01 04:05:30|1925.02|1918.52|1925.18|1918.68|1925.23|1918.73|1925.02|1918.52|11
1617249940000|2021-04-01 04:05:40|1925.19|1918.69|1925.97|1919.47|1926.07|1919.57|1925.19|1918.69|27
1617249950000|2021-04-01 04:05:50|1925.95|1919.45|1926.21|1919.71|1926.23|1919.73|1925.87|1919.37|22
1617249960000|2021-04-01 04:06:00|1926.22|1919.72|1925.3|1918.8|1926.3|1919.8|1925.3|1918.8|31
1617249970000|2021-04-01 04:06:10|1925.55|1919.05|1925.83|1919.33|1925.87|1919.37|1925.51|1919.01|26
1617249980000|2021-04-01 04:06:20|1925.82|1919.32|1926.04|1919.54|1926.04|1919.54|1925.79|1919.29|30
1617249990000|2021-04-01 04:06:30|1926.14|1919.64|1926.43|1919.93|1926.43|1919.93|1926.14|1919.64|30
1617250000000|2021-04-01 04:06:40|1926.45|1919.95|1926.18|1919.68|1926.45|1919.95|1926.1|1919.6|30
1617250010000|2021-04-01 04:06:50|1926.17|1919.67|1926.33|1919.83|1926.5|1920|1926.05|1919.55|37
1617250020000|2021-04-01 04:07:00|1926.37|1919.87|1925.71|1919.21|1926.39|1919.89|1925.56|1919.06|31
1617250030000|2021-04-01 04:07:10|1925.84|1919.34|1925.67|1919.17|1925.89|1919.39|1925.58|1919.08|31
1617250040000|2021-04-01 04:07:20|1925.69|1919.19|1925.99|1919.49|1925.99|1919.49|1925.65|1919.15|24
1617250050000|2021-04-01 04:07:30|1925.98|1919.48|1926.69|1920.19|1926.86|1920.36|1925.98|1919.48|30
1617250060000|2021-04-01 04:07:40|1926.65|1920.15|1926.73|1920.23|1926.73|1920.23|1926.36|1919.86|30
1617250070000|2021-04-01 04:07:50|1926.8|1920.3|1927.24|1920.74|1927.25|1920.75|1926.72|1920.22|30
1617250080000|2021-04-01 04:08:00|1927.29|1920.79|1927.24|1920.74|1927.35|1920.85|1927.2|1920.7|24
1617250090000|2021-04-01 04:08:10|1927.3|1920.8|1926.63|1920.13|1927.3|1920.8|1926.62|1920.12|37
1617250100000|2021-04-01 04:08:20|1926.62|1920.12|1926.68|1920.18|1926.72|1920.22|1926.56|1920.06|29
1617250110000|2021-04-01 04:08:30|1926.69|1920.19|1926.94|1920.44|1926.97|1920.47|1926.69|1920.19|23
1617250120000|2021-04-01 04:08:40|1927.03|1920.53|1927.61|1921.11|1927.62|1921.12|1927.01|1920.51|26
1617250130000|2021-04-01 04:08:50|1927.6|1921.1|1927.81|1921.31|1928.17|1921.67|1927.59|1921.09|20
1617250140000|2021-04-01 04:09:00|1927.85|1921.35|1928.02|1921.52|1928.03|1921.53|1927.75|1921.25|23
1617250150000|2021-04-01 04:09:10|1928.01|1921.51|1927.98|1921.48|1928.21|1921.71|1927.92|1921.42|25
1617250160000|2021-04-01 04:09:20|1928.11|1921.61|1928.42|1921.92|1928.42|1921.92|1928.07|1921.57|27
1617250170000|2021-04-01 04:09:30|1928.41|1921.91|1928.33|1921.83|1928.99|1922.49|1928.33|1921.83|27
1617250180000|2021-04-01 04:09:40|1928.37|1921.87|1928.23|1921.73|1928.4|1921.9|1928.22|1921.72|28
1617250190000|2021-04-01 04:09:50|1928.22|1921.72|1927.99|1921.49|1928.3|1921.8|1927.98|1921.48|23
1617250200000|2021-04-01 04:10:00|1927.98|1921.48|1928.45|1921.95|1928.58|1922.08|1927.75|1921.25|33
1617250210000|2021-04-01 04:10:10|1928.46|1921.96|1928.75|1922.25|1928.93|1922.43|1928.33|1921.83|31
1617250220000|2021-04-01 04:10:20|1928.77|1922.27|1929.05|1922.55|1929.05|1922.55|1928.7|1922.2|26
1617250230000|2021-04-01 04:10:30|1929.04|1922.54|1929.13|1922.63|1929.13|1922.63|1928.78|1922.28|25
1617250240000|2021-04-01 04:10:40|1929.15|1922.65|1928.87|1922.37|1929.25|1922.75|1928.87|1922.37|33
1617250250000|2021-04-01 04:10:50|1928.85|1922.35|1928.66|1922.16|1928.85|1922.35|1928.34|1921.84|30
1617250260000|2021-04-01 04:11:00|1928.64|1922.14|1928.09|1921.59|1928.64|1922.14|1928.08|1921.58|12
1617250270000|2021-04-01 04:11:10|1928.1|1921.6|1927.52|1921.02|1928.12|1921.62|1927.5|1921|13
1617250280000|2021-04-01 04:11:20|1927.53|1921.03|1927.46|1920.96|1927.55|1921.05|1927.38|1920.88|29
1617250290000|2021-04-01 04:11:30|1927.42|1920.92|1927.1|1920.6|1927.5|1921|1927.04|1920.54|31
1617250300000|2021-04-01 04:11:40|1927.08|1920.58|1927.17|1920.67|1927.18|1920.68|1927.05|1920.55|22
1617250310000|2021-04-01 04:11:50|1927.15|1920.65|1926.65|1920.15|1927.18|1920.68|1926.65|1920.15|17
1617250320000|2021-04-01 04:12:00|1926.76|1920.26|1926.79|1920.29|1926.93|1920.43|1926.7|1920.2|24
1617250330000|2021-04-01 04:12:10|1926.8|1920.3|1927.08|1920.58|1927.11|1920.61|1926.79|1920.29|25
1617250340000|2021-04-01 04:12:20|1927.07|1920.57|1927.17|1920.67|1927.22|1920.72|1927.06|1920.56|24
1617250350000|2021-04-01 04:12:30|1927.13|1920.63|1926.78|1920.28|1927.25|1920.75|1926.78|1920.28|18
1617250360000|2021-04-01 04:12:40|1926.8|1920.3|1926.95|1920.45|1926.95|1920.45|1926.57|1920.07|25
1617250370000|2021-04-01 04:12:50|1926.92|1920.42|1927.04|1920.54|1927.84|1921.34|1926.9|1920.4|23
1617250380000|2021-04-01 04:13:00|1926.99|1920.49|1926.85|1920.35|1927.1|1920.6|1926.85|1920.35|27
1617250390000|2021-04-01 04:13:10|1926.89|1920.39|1926.77|1920.27|1926.9|1920.4|1926.77|1920.27|17
1617250400000|2021-04-01 04:13:20|1926.76|1920.26|1926.16|1919.66|1926.76|1920.26|1926.05|1919.55|22
1617250410000|2021-04-01 04:13:30|1926.18|1919.68|1926.34|1919.84|1926.42|1919.92|1926.11|1919.61|20
1617250420000|2021-04-01 04:13:40|1926.31|1919.81|1926.21|1919.71|1926.31|1919.81|1926.2|1919.7|16
1617250430000|2021-04-01 04:13:50|1926.18|1919.68|1925.84|1919.34|1926.18|1919.68|1925.84|1919.34|29
1617250440000|2021-04-01 04:14:00|1925.85|1919.35|1925.87|1919.37|1925.98|1919.48|1925.76|1919.26|35
1617250450000|2021-04-01 04:14:10|1925.88|1919.38|1928.59|1922.09|1928.75|1922.25|1925.88|1919.38|26
1617250460000|2021-04-01 04:14:20|1928.54|1922.04|1927.57|1921.07|1929|1922.5|1927.57|1921.07|31
1617250470000|2021-04-01 04:14:30|1927.56|1921.06|1927.92|1921.42|1928.04|1921.54|1927.52|1921.02|23
1617250480000|2021-04-01 04:14:40|1927.96|1921.46|1927.92|1921.42|1928.12|1921.62|1927.9|1921.4|24
1617250490000|2021-04-01 04:14:50|1927.88|1921.38|1927.81|1921.31|1927.91|1921.41|1927.76|1921.26|16
1617250500000|2021-04-01 04:15:00|1927.8|1921.3|1927.58|1921.08|1927.81|1921.31|1927.58|1921.08|23
1617250510000|2021-04-01 04:15:10|1927.57|1921.07|1927.66|1921.16|1927.66|1921.16|1927.57|1921.07|9
1617250520000|2021-04-01 04:15:20|1927.63|1921.13|1927.42|1920.92|1927.67|1921.17|1927.42|1920.92|18
1617250530000|2021-04-01 04:15:30|1927.41|1920.91|1928.06|1921.56|1928.06|1921.56|1927.31|1920.81|29
1617250540000|2021-04-01 04:15:40|1928.14|1921.64|1927.95|1921.45|1928.15|1921.65|1927.91|1921.41|31
1617250550000|2021-04-01 04:15:50|1927.98|1921.48|1927.93|1921.43|1927.98|1921.48|1927.85|1921.35|25
1617250560000|2021-04-01 04:16:00|1927.92|1921.42|1928.05|1921.55|1928.05|1921.55|1927.87|1921.37|28
1617250570000|2021-04-01 04:16:10|1928.02|1921.52|1928.12|1921.62|1928.12|1921.62|1927.81|1921.31|20
1617250580000|2021-04-01 04:16:20|1928.23|1921.73|1928.71|1922.21|1928.8|1922.3|1928.23|1921.73|29
1617250590000|2021-04-01 04:16:30|1928.67|1922.17|1928.39|1921.89|1928.71|1922.21|1928.34|1921.84|24
1617250600000|2021-04-01 04:16:40|1928.38|1921.88|1928.63|1922.13|1928.72|1922.22|1928.38|1921.88|19
1617250610000|2021-04-01 04:16:50|1928.64|1922.14|1928.65|1922.15|1928.72|1922.22|1928.53|1922.03|28
1617250620000|2021-04-01 04:17:00|1928.67|1922.17|1928.55|1922.05|1928.67|1922.17|1928.47|1921.97|27
1617250630000|2021-04-01 04:17:10|1928.56|1922.06|1928.57|1922.07|1928.58|1922.08|1928.53|1922.03|25
1617250640000|2021-04-01 04:17:20|1928.62|1922.12|1928.84|1922.34|1928.84|1922.34|1928.54|1922.04|33
1617250650000|2021-04-01 04:17:30|1928.82|1922.32|1928.78|1922.28|1928.88|1922.38|1928.76|1922.26|25
1617250660000|2021-04-01 04:17:40|1928.74|1922.24|1928.45|1921.95|1928.74|1922.24|1928.45|1921.95|17
1617250670000|2021-04-01 04:17:50|1928.39|1921.89|1929.02|1922.52|1929.13|1922.63|1928.29|1921.79|30
1617250680000|2021-04-01 04:18:00|1929.08|1922.58|1928.97|1922.47|1929.13|1922.63|1928.85|1922.35|34
1617250690000|2021-04-01 04:18:10|1928.95|1922.45|1929.52|1923.02|1929.54|1923.04|1928.85|1922.35|37
1617250700000|2021-04-01 04:18:20|1929.54|1923.04|1929.53|1923.03|1929.57|1923.07|1929.41|1922.91|27
1617250710000|2021-04-01 04:18:30|1929.52|1923.02|1929.4|1922.9|1929.56|1923.06|1929.39|1922.89|21
1617250720000|2021-04-01 04:18:40|1929.41|1922.91|1929.75|1923.25|1929.76|1923.26|1929.41|1922.91|15
1617250730000|2021-04-01 04:18:50|1929.83|1923.33|1929.86|1923.36|1929.89|1923.39|1929.73|1923.23|26
1617250740000|2021-04-01 04:19:00|1929.85|1923.35|1929.84|1923.34|1929.92|1923.42|1929.83|1923.33|26
1617250750000|2021-04-01 04:19:10|1929.87|1923.37|1929.84|1923.34|1929.87|1923.37|1929.83|1923.33|12
1617250760000|2021-04-01 04:19:20|1929.88|1923.38|1929.87|1923.37|1929.88|1923.38|1929.83|1923.33|17
1617250770000|2021-04-01 04:19:30|1929.84|1923.34|1929.88|1923.38|1929.91|1923.41|1929.83|1923.33|11
1617250780000|2021-04-01 04:19:40|1929.9|1923.4|1929.88|1923.38|1929.9|1923.4|1929.84|1923.34|14
1617250790000|2021-04-01 04:19:50|1929.89|1923.39|1929.91|1923.41|1929.92|1923.42|1929.88|1923.38|15
1617250800000|2021-04-01 04:20:00|1929.92|1923.42|1929.92|1923.42|1929.92|1923.42|1929.87|1923.37|9
1617250810000|2021-04-01 04:20:10|1929.93|1923.43|1929.91|1923.41|1929.95|1923.45|1929.72|1923.22|11
1617250820000|2021-04-01 04:20:20|1929.92|1923.42|1930.47|1923.97|1930.5|1924|1929.92|1923.42|12
1617250830000|2021-04-01 04:20:30|1930.64|1924.14|1931.24|1924.74|1931.24|1924.74|1930.64|1924.14|22
1617250840000|2021-04-01 04:20:40|1931.2|1924.7|1931.41|1924.91|1931.44|1924.94|1931.2|1924.7|4
1617250850000|2021-04-01 04:20:50|1931.37|1924.87|1931.23|1924.73|1931.39|1924.89|1931.23|1924.73|10
1617250860000|2021-04-01 04:21:00|1931.32|1924.82|1931.25|1924.75|1931.34|1924.84|1931.21|1924.71|19
1617250870000|2021-04-01 04:21:10|1931.24|1924.74|1931.21|1924.71|1931.32|1924.82|1931.2|1924.7|21
1617250880000|2021-04-01 04:21:20|1931.28|1924.78|1930.36|1923.86|1931.3|1924.8|1930.21|1923.71|22
1617250890000|2021-04-01 04:21:30|1930.42|1923.92|1930.43|1923.93|1930.47|1923.97|1930.25|1923.75|31
1617250900000|2021-04-01 04:21:40|1930.41|1923.91|1930.28|1923.78|1930.42|1923.92|1930.17|1923.67|12
1617250910000|2021-04-01 04:21:50|1930.27|1923.77|1930.34|1923.84|1930.55|1924.05|1930.16|1923.66|25
1617250920000|2021-04-01 04:22:00|1930.51|1924.01|1930.29|1923.79|1930.51|1924.01|1930.11|1923.61|22
1617250930000|2021-04-01 04:22:10|1930.23|1923.73|1930.61|1924.11|1930.67|1924.17|1930.23|1923.73|14
1617250940000|2021-04-01 04:22:20|1930.64|1924.14|1930.64|1924.14|1930.7|1924.2|1930.57|1924.07|10
1617250950000|2021-04-01 04:22:30|1930.66|1924.16|1930.64|1924.14|1930.7|1924.2|1930.63|1924.13|9
1617250960000|2021-04-01 04:22:40|1930.73|1924.23|1930.94|1924.44|1930.94|1924.44|1930.72|1924.22|11
1617250970000|2021-04-01 04:22:50|1930.98|1924.48|1931.31|1924.81|1931.31|1924.81|1930.98|1924.48|7
1617250980000|2021-04-01 04:23:00|1931.26|1924.76|1930.74|1924.24|1931.26|1924.76|1930.67|1924.17|26
1617250990000|2021-04-01 04:23:10|1930.77|1924.27|1931.12|1924.62|1931.22|1924.72|1930.77|1924.27|19
1617251000000|2021-04-01 04:23:20|1931.11|1924.61|1930.4|1923.9|1931.16|1924.66|1930.4|1923.9|28
1617251010000|2021-04-01 04:23:30|1930.48|1923.98|1930.23|1923.73|1930.54|1924.04|1930.15|1923.65|17
1617251020000|2021-04-01 04:23:40|1930.25|1923.75|1930.48|1923.98|1930.52|1924.02|1930.18|1923.68|23
1617251030000|2021-04-01 04:23:50|1930.52|1924.02|1930.88|1924.38|1930.89|1924.39|1930.52|1924.02|13
1617251040000|2021-04-01 04:24:00|1930.87|1924.37|1930.77|1924.27|1930.87|1924.37|1930.73|1924.23|10
1617251050000|2021-04-01 04:24:10|1930.78|1924.28|1931.14|1924.64|1931.14|1924.64|1930.78|1924.28|9
1617251060000|2021-04-01 04:24:20|1931.1|1924.6|1931.13|1924.63|1931.14|1924.64|1931.09|1924.59|23
1617251070000|2021-04-01 04:24:30|1931.12|1924.62|1931.11|1924.61|1931.13|1924.63|1931.03|1924.53|23
1617251080000|2021-04-01 04:24:40|1931.12|1924.62|1931.06|1924.56|1931.12|1924.62|1931.03|1924.53|15
1617251090000|2021-04-01 04:24:50|1931.08|1924.58|1930.99|1924.49|1931.11|1924.61|1930.94|1924.44|24
1617251100000|2021-04-01 04:25:00|1931.01|1924.51|1931|1924.5|1931.13|1924.63|1930.96|1924.46|17
1617251110000|2021-04-01 04:25:10|1930.98|1924.48|1930.27|1923.77|1930.98|1924.48|1930.23|1923.73|23
1617251120000|2021-04-01 04:25:20|1930.22|1923.72|1930.27|1923.77|1930.45|1923.95|1930.18|1923.68|18
1617251130000|2021-04-01 04:25:30|1930.23|1923.73|1930.14|1923.64|1930.23|1923.73|1930.09|1923.59|20
1617251140000|2021-04-01 04:25:40|1930.11|1923.61|1930.12|1923.62|1930.15|1923.65|1930.05|1923.55|13
1617251150000|2021-04-01 04:25:50|1930.09|1923.59|1929.35|1922.85|1930.09|1923.59|1929.35|1922.85|14
1617251160000|2021-04-01 04:26:00|1929.34|1922.84|1929.23|1922.73|1929.55|1923.05|1929.14|1922.64|21
1617251170000|2021-04-01 04:26:10|1929.28|1922.78|1929.45|1922.95|1929.47|1922.97|1929.27|1922.77|24
1617251180000|2021-04-01 04:26:20|1929.42|1922.92|1929.53|1923.03|1929.64|1923.14|1929.32|1922.82|32
1617251190000|2021-04-01 04:26:30|1929.45|1922.95|1929.75|1923.25|1929.81|1923.31|1929.29|1922.79|35
1617251200000|2021-04-01 04:26:40|1929.89|1923.39|1929.74|1923.24|1929.89|1923.39|1929.73|1923.23|14
1617251210000|2021-04-01 04:26:50|1929.75|1923.25|1929.66|1923.16|1929.77|1923.27|1929.61|1923.11|9
1617251220000|2021-04-01 04:27:00|1929.7|1923.2|1929.9|1923.4|1929.92|1923.42|1929.6|1923.1|26
1617251230000|2021-04-01 04:27:10|1929.92|1923.42|1929.83|1923.33|1929.92|1923.42|1929.82|1923.32|18
1617251240000|2021-04-01 04:27:20|1929.87|1923.37|1929.31|1922.81|1929.95|1923.45|1929.25|1922.75|21
1617251250000|2021-04-01 04:27:30|1929.27|1922.77|1930.04|1923.54|1930.04|1923.54|1929.27|1922.77|24
1617251260000|2021-04-01 04:27:40|1929.91|1923.41|1929.93|1923.43|1930.06|1923.56|1929.79|1923.29|30
1617251270000|2021-04-01 04:27:50|1929.85|1923.35|1929.93|1923.43|1930.04|1923.54|1929.85|1923.35|25
1617251280000|2021-04-01 04:28:00|1929.92|1923.42|1929.49|1922.99|1929.92|1923.42|1929.44|1922.94|22
1617251290000|2021-04-01 04:28:10|1929.47|1922.97|1929.43|1922.93|1929.49|1922.99|1929.4|1922.9|25
1617251300000|2021-04-01 04:28:20|1929.44|1922.94|1929.44|1922.94|1929.53|1923.03|1929.4|1922.9|24
1617251310000|2021-04-01 04:28:30|1929.45|1922.95|1929.28|1922.78|1929.53|1923.03|1929.27|1922.77|21
1617251320000|2021-04-01 04:28:40|1929.33|1922.83|1928.3|1921.8|1929.34|1922.84|1928.3|1921.8|22
1617251330000|2021-04-01 04:28:50|1928.28|1921.78|1929.44|1922.94|1929.44|1922.94|1928.07|1921.57|31
1617251340000|2021-04-01 04:29:00|1929.42|1922.92|1929.21|1922.71|1929.42|1922.92|1928.93|1922.43|28
1617251350000|2021-04-01 04:29:10|1929.19|1922.69|1928.8|1922.3|1929.23|1922.73|1928.65|1922.15|28
1617251360000|2021-04-01 04:29:20|1928.78|1922.28|1928.33|1921.83|1928.81|1922.31|1928.31|1921.81|25
1617251370000|2021-04-01 04:29:30|1928.35|1921.85|1928.44|1921.94|1928.45|1921.95|1928.33|1921.83|13
1617251380000|2021-04-01 04:29:40|1928.41|1921.91|1928.45|1921.95|1928.45|1921.95|1928.39|1921.89|10
1617251390000|2021-04-01 04:29:50|1928.46|1921.96|1928.64|1922.14|1928.66|1922.16|1928.4|1921.9|25
1617251400000|2021-04-01 04:30:00|1928.66|1922.16|1928.29|1921.79|1928.66|1922.16|1928.26|1921.76|22
1617251410000|2021-04-01 04:30:10|1928.31|1921.81|1928.3|1921.8|1928.31|1921.81|1928.21|1921.71|16
1617251420000|2021-04-01 04:30:20|1928.29|1921.79|1928.13|1921.63|1928.33|1921.83|1928.11|1921.61|11
1617251430000|2021-04-01 04:30:30|1928.15|1921.65|1927.42|1920.92|1928.17|1921.67|1927.39|1920.89|20
1617251440000|2021-04-01 04:30:40|1927.5|1921|1927.37|1920.87|1927.5|1921|1927.33|1920.83|10
1617251450000|2021-04-01 04:30:50|1927.39|1920.89|1927.47|1920.97|1927.53|1921.03|1927.36|1920.86|23
1617251460000|2021-04-01 04:31:00|1927.49|1920.99|1928.12|1921.62|1928.13|1921.63|1927.47|1920.97|31
1617251470000|2021-04-01 04:31:10|1928.35|1921.85|1928.3|1921.8|1928.49|1921.99|1928.29|1921.79|30
1617251480000|2021-04-01 04:31:20|1928.44|1921.94|1929.16|1922.66|1929.33|1922.83|1928.42|1921.92|27
1617251490000|2021-04-01 04:31:30|1929.21|1922.71|1929.34|1922.84|1929.61|1923.11|1929.14|1922.64|31
1617251500000|2021-04-01 04:31:40|1929.28|1922.78|1929.73|1923.23|1929.73|1923.23|1929.28|1922.78|9
1617251510000|2021-04-01 04:31:50|1929.74|1923.24|1929.7|1923.2|1929.74|1923.24|1929.66|1923.16|6
1617251520000|2021-04-01 04:32:00|1929.71|1923.21|1929.32|1922.82|1929.71|1923.21|1929.29|1922.79|13
1617251530000|2021-04-01 04:32:10|1929.35|1922.85|1929.02|1922.52|1929.35|1922.85|1929.02|1922.52|15
1617251540000|2021-04-01 04:32:20|1929.01|1922.51|1929.01|1922.51|1929.01|1922.51|1929.01|1922.51|1
1617251550000|2021-04-01 04:32:30|1929|1922.5|1929|1922.5|1929|1922.5|1929|1922.5|1
1617251560000|2021-04-01 04:32:40|1928.89|1922.39|1928.93|1922.43|1928.95|1922.45|1928.89|1922.39|12
1617251570000|2021-04-01 04:32:50|1928.59|1922.09|1928.63|1922.13|1928.65|1922.15|1928.57|1922.07|12
1617251580000|2021-04-01 04:33:00|1928.62|1922.12|1928.85|1922.35|1928.89|1922.39|1928.62|1922.12|13
1617251590000|2021-04-01 04:33:10|1928.89|1922.39|1928.63|1922.13|1928.91|1922.41|1928.63|1922.13|16
1617251600000|2021-04-01 04:33:20|1928.64|1922.14|1928.66|1922.16|1928.66|1922.16|1928.57|1922.07|13
1617251610000|2021-04-01 04:33:30|1928.69|1922.19|1928.7|1922.2|1928.75|1922.25|1928.69|1922.19|7
1617251620000|2021-04-01 04:33:40|1928.73|1922.23|1928.64|1922.14|1928.73|1922.23|1928.6|1922.1|13
1617251630000|2021-04-01 04:33:50|1928.62|1922.12|1928.48|1921.98|1928.62|1922.12|1928.44|1921.94|11
1617251640000|2021-04-01 04:34:00|1928.44|1921.94|1927.79|1921.29|1928.44|1921.94|1927.74|1921.24|15
1617251650000|2021-04-01 04:34:10|1927.77|1921.27|1927.44|1920.94|1927.77|1921.27|1927.29|1920.79|29
1617251660000|2021-04-01 04:34:20|1927.45|1920.95|1927.14|1920.64|1927.47|1920.97|1926.89|1920.39|21
1617251670000|2021-04-01 04:34:30|1927.13|1920.63|1927.9|1921.4|1927.9|1921.4|1927.13|1920.63|17
1617251680000|2021-04-01 04:34:40|1927.8|1921.3|1928.46|1921.96|1928.46|1921.96|1927.72|1921.22|22
1617251690000|2021-04-01 04:34:50|1928.24|1921.74|1927.94|1921.44|1928.24|1921.74|1927.9|1921.4|29
1617251700000|2021-04-01 04:35:00|1927.95|1921.45|1928.25|1921.75|1928.25|1921.75|1927.82|1921.32|25
1617251710000|2021-04-01 04:35:10|1928.3|1921.8|1928.39|1921.89|1928.4|1921.9|1928.26|1921.76|24
1617251720000|2021-04-01 04:35:20|1928.4|1921.9|1928.38|1921.88|1928.41|1921.91|1928.36|1921.86|28
1617251730000|2021-04-01 04:35:30|1928.4|1921.9|1927.86|1921.36|1928.4|1921.9|1927.73|1921.23|25
1617251740000|2021-04-01 04:35:40|1927.83|1921.33|1927.76|1921.26|1927.88|1921.38|1927.72|1921.22|16
1617251750000|2021-04-01 04:35:50|1927.78|1921.28|1927.7|1921.2|1927.84|1921.34|1927.7|1921.2|17
1617251760000|2021-04-01 04:36:00|1927.75|1921.25|1927.76|1921.26|1927.76|1921.26|1927.69|1921.19|20
1617251770000|2021-04-01 04:36:10|1927.74|1921.24|1927.61|1921.11|1927.84|1921.34|1927.61|1921.11|23
1617251780000|2021-04-01 04:36:20|1927.6|1921.1|1927.63|1921.13|1927.63|1921.13|1927.59|1921.09|16
1617251790000|2021-04-01 04:36:30|1927.59|1921.09|1926.95|1920.45|1927.7|1921.2|1926.95|1920.45|21
1617251800000|2021-04-01 04:36:40|1926.72|1920.22|1926.88|1920.38|1926.96|1920.46|1926.44|1919.94|29
1617251810000|2021-04-01 04:36:50|1926.86|1920.36|1926.8|1920.3|1926.89|1920.39|1926.76|1920.26|23
1617251820000|2021-04-01 04:37:00|1926.79|1920.29|1926.72|1920.22|1926.79|1920.29|1926.68|1920.18|17
1617251830000|2021-04-01 04:37:10|1926.76|1920.26|1926.5|1920|1926.93|1920.43|1926.5|1920|19
1617251840000|2021-04-01 04:37:20|1926.52|1920.02|1926.83|1920.33|1926.87|1920.37|1926.49|1919.99|24
1617251850000|2021-04-01 04:37:30|1926.71|1920.21|1926.52|1920.02|1926.73|1920.23|1926.5|1920|21
1617251860000|2021-04-01 04:37:40|1926.5|1920|1926.43|1919.93|1926.6|1920.1|1926.43|1919.93|20
1617251870000|2021-04-01 04:37:50|1926.44|1919.94|1926.55|1920.05|1926.56|1920.06|1926.41|1919.91|26
1617251880000|2021-04-01 04:38:00|1926.53|1920.03|1926.61|1920.11|1926.71|1920.21|1926.53|1920.03|19
1617251890000|2021-04-01 04:38:10|1926.62|1920.12|1926.29|1919.79|1926.62|1920.12|1926.27|1919.77|24
1617251900000|2021-04-01 04:38:20|1926.31|1919.81|1926.35|1919.85|1926.37|1919.87|1926.27|1919.77|22
1617251910000|2021-04-01 04:38:30|1926.37|1919.87|1925.51|1919.01|1926.44|1919.94|1925.51|1919.01|20
1617251920000|2021-04-01 04:38:40|1925.48|1918.98|1926.23|1919.73|1926.23|1919.73|1925.45|1918.95|22
1617251930000|2021-04-01 04:38:50|1926.22|1919.72|1926.12|1919.62|1926.22|1919.72|1926.12|1919.62|28
1617251940000|2021-04-01 04:39:00|1926.21|1919.71|1926.5|1920|1926.6|1920.1|1926.13|1919.63|25
1617251950000|2021-04-01 04:39:10|1926.47|1919.97|1926.55|1920.05|1926.57|1920.07|1926.47|1919.97|19
1617251960000|2021-04-01 04:39:20|1926.42|1919.92|1926.08|1919.58|1926.48|1919.98|1926.07|1919.57|12
1617251970000|2021-04-01 04:39:30|1926.05|1919.55|1926.29|1919.79|1926.29|1919.79|1926.04|1919.54|23
1617251980000|2021-04-01 04:39:40|1926.07|1919.57|1926.3|1919.8|1926.43|1919.93|1926.07|1919.57|16
1617251990000|2021-04-01 04:39:50|1926.37|1919.87|1926.37|1919.87|1926.43|1919.93|1926.36|1919.86|14
1617252000000|2021-04-01 04:40:00|1926.36|1919.86|1926.02|1919.52|1926.38|1919.88|1926.02|1919.52|17
1617252010000|2021-04-01 04:40:10|1926.03|1919.53|1925.78|1919.28|1926.03|1919.53|1925.78|1919.28|21
1617252020000|2021-04-01 04:40:20|1925.83|1919.33|1925.66|1919.16|1925.83|1919.33|1925.66|1919.16|21
1617252030000|2021-04-01 04:40:30|1925.67|1919.17|1925.67|1919.17|1925.72|1919.22|1925.61|1919.11|12
1617252040000|2021-04-01 04:40:40|1925.69|1919.19|1925.61|1919.11|1925.72|1919.22|1925.61|1919.11|17
1617252050000|2021-04-01 04:40:50|1925.64|1919.14|1925.61|1919.11|1925.64|1919.14|1925.6|1919.1|6
1617252060000|2021-04-01 04:41:00|1925.6|1919.1|1925.16|1918.66|1925.6|1919.1|1925.16|1918.66|11
1617252070000|2021-04-01 04:41:10|1925.18|1918.68|1925.22|1918.72|1925.49|1918.99|1925.05|1918.55|21
1617252080000|2021-04-01 04:41:20|1925.23|1918.73|1925.22|1918.72|1925.53|1919.03|1925.22|1918.72|15
1617252090000|2021-04-01 04:41:30|1925.27|1918.77|1925.38|1918.88|1925.38|1918.88|1925.18|1918.68|19
1617252100000|2021-04-01 04:41:40|1925.41|1918.91|1925.53|1919.03|1925.57|1919.07|1925.41|1918.91|29
1617252110000|2021-04-01 04:41:50|1925.47|1918.97|1925.6|1919.1|1925.62|1919.12|1925.38|1918.88|21
1617252120000|2021-04-01 04:42:00|1925.54|1919.04|1925.26|1918.76|1925.6|1919.1|1925.25|1918.75|28
1617252130000|2021-04-01 04:42:10|1925.25|1918.75|1925.29|1918.79|1925.3|1918.8|1925.25|1918.75|12
1617252140000|2021-04-01 04:42:20|1925.34|1918.84|1925.34|1918.84|1925.34|1918.84|1925.34|1918.84|1
1617252150000|2021-04-01 04:42:30|1925.33|1918.83|1925.31|1918.81|1925.33|1918.83|1925.21|1918.71|13
1617252160000|2021-04-01 04:42:40|1925.32|1918.82|1925.3|1918.8|1925.63|1919.13|1925.19|1918.69|20
1617252170000|2021-04-01 04:42:50|1925.29|1918.79|1925.49|1918.99|1925.58|1919.08|1925.28|1918.78|22
1617252180000|2021-04-01 04:43:00|1925.51|1919.01|1925.5|1919|1925.55|1919.05|1925.44|1918.94|28
1617252190000|2021-04-01 04:43:10|1925.49|1918.99|1925.74|1919.24|1925.74|1919.24|1925.49|1918.99|21
1617252200000|2021-04-01 04:43:20|1925.7|1919.2|1925.7|1919.2|1925.73|1919.23|1925.66|1919.16|25
1617252210000|2021-04-01 04:43:30|1925.72|1919.22|1925.7|1919.2|1925.77|1919.27|1925.66|1919.16|10
1617252220000|2021-04-01 04:43:40|1925.76|1919.26|1925.77|1919.27|1925.82|1919.32|1925.73|1919.23|8
1617252230000|2021-04-01 04:43:50|1925.75|1919.25|1925.74|1919.24|1925.75|1919.25|1925.73|1919.23|4
1617252240000|2021-04-01 04:44:00|1925.73|1919.23|1924.56|1918.06|1925.73|1919.23|1924.56|1918.06|18
1617252250000|2021-04-01 04:44:10|1924.53|1918.03|1924.06|1917.56|1924.56|1918.06|1924.06|1917.56|12
1617252260000|2021-04-01 04:44:20|1923.89|1917.39|1922.98|1916.48|1923.89|1917.39|1922.98|1916.48|19
1617252270000|2021-04-01 04:44:30|1922.92|1916.42|1921.53|1915.03|1922.92|1916.42|1921.53|1915.03|30
1617252280000|2021-04-01 04:44:40|1921.52|1915.02|1921.93|1915.43|1921.93|1915.43|1921.52|1915.02|18
1617252290000|2021-04-01 04:44:50|1921.96|1915.46|1922.06|1915.56|1922.06|1915.56|1921.96|1915.46|10
1617252300000|2021-04-01 04:45:00|1922.09|1915.59|1922.12|1915.62|1922.13|1915.63|1922.09|1915.59|6
1617252310000|2021-04-01 04:45:10|1922.14|1915.64|1921.88|1915.38|1922.14|1915.64|1921.88|1915.38|11
1617252320000|2021-04-01 04:45:20|1921.81|1915.31|1920.94|1914.44|1921.81|1915.31|1920.94|1914.44|18
1617252330000|2021-04-01 04:45:30|1920.85|1914.35|1920.43|1913.93|1920.85|1914.35|1920.36|1913.86|15
1617252340000|2021-04-01 04:45:40|1920.45|1913.95|1920.12|1913.62|1920.45|1913.95|1920.12|1913.62|9
1617252350000|2021-04-01 04:45:50|1920.15|1913.65|1919.47|1912.97|1920.15|1913.65|1919.45|1912.95|15
1617252360000|2021-04-01 04:46:00|1919.46|1912.96|1919.73|1913.23|1919.73|1913.23|1919.46|1912.96|11
1617252370000|2021-04-01 04:46:10|1919.71|1913.21|1919.86|1913.36|1919.86|1913.36|1919.64|1913.14|16
1617252380000|2021-04-01 04:46:20|1919.97|1913.47|1920.92|1914.42|1920.92|1914.42|1919.97|1913.47|15
1617252390000|2021-04-01 04:46:30|1920.76|1914.26|1920.83|1914.33|1920.91|1914.41|1920.67|1914.17|22
1617252400000|2021-04-01 04:46:40|1920.82|1914.32|1920.86|1914.36|1920.89|1914.39|1920.81|1914.31|10
1617252410000|2021-04-01 04:46:50|1920.81|1914.31|1920.87|1914.37|1920.87|1914.37|1920.8|1914.3|6
1617252420000|2021-04-01 04:47:00|1920.88|1914.38|1920.89|1914.39|1920.89|1914.39|1920.81|1914.31|9
1617252430000|2021-04-01 04:47:10|1920.88|1914.38|1920.93|1914.43|1920.99|1914.49|1920.87|1914.37|16
1617252440000|2021-04-01 04:47:20|1920.95|1914.45|1920.95|1914.45|1920.98|1914.48|1920.93|1914.43|7
1617252450000|2021-04-01 04:47:30|1920.91|1914.41|1920.91|1914.41|1920.93|1914.43|1920.9|1914.4|13
1617252460000|2021-04-01 04:47:40|1920.9|1914.4|1920.98|1914.48|1921.02|1914.52|1920.9|1914.4|21
1617252470000|2021-04-01 04:47:50|1920.97|1914.47|1920.98|1914.48|1920.99|1914.49|1920.93|1914.43|15
1617252480000|2021-04-01 04:48:00|1920.97|1914.47|1921.51|1915.01|1921.91|1915.41|1920.97|1914.47|32
1617252490000|2021-04-01 04:48:10|1921.45|1914.95|1920.18|1913.68|1921.45|1914.95|1920.06|1913.56|28
1617252500000|2021-04-01 04:48:20|1920.28|1913.78|1920.6|1914.1|1920.61|1914.11|1920.23|1913.73|25
1617252510000|2021-04-01 04:48:30|1920.63|1914.13|1920.73|1914.23|1920.86|1914.36|1920.63|1914.13|26
1617252520000|2021-04-01 04:48:40|1920.72|1914.22|1921.35|1914.85|1921.37|1914.87|1920.72|1914.22|32
1617252530000|2021-04-01 04:48:50|1921.41|1914.91|1921.07|1914.57|1921.66|1915.16|1921.07|1914.57|28
1617252540000|2021-04-01 04:49:00|1921.06|1914.56|1921.09|1914.59|1921.16|1914.66|1921.02|1914.52|16
1617252550000|2021-04-01 04:49:10|1921.12|1914.62|1920.89|1914.39|1921.12|1914.62|1920.87|1914.37|10
1617252560000|2021-04-01 04:49:20|1920.77|1914.27|1920.87|1914.37|1920.87|1914.37|1920.62|1914.12|18
1617252570000|2021-04-01 04:49:30|1920.79|1914.29|1920.93|1914.43|1921|1914.5|1920.79|1914.29|21
1617252580000|2021-04-01 04:49:40|1920.95|1914.45|1920.86|1914.36|1921.49|1914.99|1920.86|1914.36|28
1617252590000|2021-04-01 04:49:50|1920.85|1914.35|1920.52|1914.02|1920.93|1914.43|1920.46|1913.96|16
1617252600000|2021-04-01 04:50:00|1920.53|1914.03|1920.45|1913.95|1920.61|1914.11|1920.42|1913.92|15
1617252610000|2021-04-01 04:50:10|1920.39|1913.89|1920.34|1913.84|1920.4|1913.9|1919.26|1912.76|31
1617252620000|2021-04-01 04:50:20|1920.35|1913.85|1916.97|1910.47|1920.35|1913.85|1916.97|1910.47|30
1617252630000|2021-04-01 04:50:30|1916.96|1910.46|1917.6|1911.1|1917.75|1911.25|1916.6|1910.1|39
1617252640000|2021-04-01 04:50:40|1917.57|1911.07|1917.74|1911.24|1918.54|1912.04|1917.57|1911.07|36
1617252650000|2021-04-01 04:50:50|1917.7|1911.2|1915.1|1908.6|1917.82|1911.32|1915.02|1908.52|31
1617252660000|2021-04-01 04:51:00|1915.17|1908.67|1914.24|1907.74|1915.17|1908.67|1913|1906.5|34
1617252670000|2021-04-01 04:51:10|1914.13|1907.63|1914.74|1908.24|1915.01|1908.51|1913.99|1907.49|35
1617252680000|2021-04-01 04:51:20|1915.25|1908.75|1916.33|1909.83|1916.35|1909.85|1915.1|1908.6|39
1617252690000|2021-04-01 04:51:30|1916.44|1909.94|1914.89|1908.39|1917.09|1910.59|1914.89|1908.39|39
1617252700000|2021-04-01 04:51:40|1914.79|1908.29|1914.79|1908.29|1915.15|1908.65|1914.17|1907.67|35
1617252710000|2021-04-01 04:51:50|1914.88|1908.38|1914.15|1907.65|1914.88|1908.38|1913.98|1907.48|37
1617252720000|2021-04-01 04:52:00|1913.94|1907.44|1911.46|1904.96|1913.97|1907.47|1911.38|1904.88|31
1617252730000|2021-04-01 04:52:10|1911.44|1904.94|1910.1|1903.6|1911.44|1904.94|1909.59|1903.09|37
1617252740000|2021-04-01 04:52:20|1910.48|1903.98|1910.88|1904.38|1911.1|1904.6|1910.18|1903.68|39
1617252750000|2021-04-01 04:52:30|1910.94|1904.44|1912.2|1905.7|1912.29|1905.79|1910.54|1904.04|38
1617252760000|2021-04-01 04:52:40|1912.28|1905.78|1912.18|1905.68|1913.31|1906.81|1911.71|1905.21|37
1617252770000|2021-04-01 04:52:50|1912.24|1905.74|1913.43|1906.93|1913.48|1906.98|1912.24|1905.74|34
1617252780000|2021-04-01 04:53:00|1913.42|1906.92|1913.66|1907.16|1914.58|1908.08|1913.42|1906.92|36
1617252790000|2021-04-01 04:53:10|1913.6|1907.1|1912.34|1905.84|1913.6|1907.1|1912.34|1905.84|36
1617252800000|2021-04-01 04:53:20|1912.32|1905.82|1912.17|1905.67|1912.98|1906.48|1912.17|1905.67|35
1617252810000|2021-04-01 04:53:30|1912.18|1905.68|1914.04|1907.54|1914.04|1907.54|1912.15|1905.65|36
1617252820000|2021-04-01 04:53:40|1913.94|1907.44|1913.55|1907.05|1914.19|1907.69|1913.36|1906.86|38
1617252830000|2021-04-01 04:53:50|1913.68|1907.18|1913.98|1907.48|1914.03|1907.53|1913.64|1907.14|31
1617252840000|2021-04-01 04:54:00|1914.02|1907.52|1913.96|1907.46|1914.05|1907.55|1913.81|1907.31|21
1617252850000|2021-04-01 04:54:10|1914.32|1907.82|1914.16|1907.66|1914.46|1907.96|1914.13|1907.63|24
1617252860000|2021-04-01 04:54:20|1914.36|1907.86|1914.92|1908.42|1914.92|1908.42|1914.34|1907.84|32
1617252870000|2021-04-01 04:54:30|1914.94|1908.44|1914.73|1908.23|1915.28|1908.78|1914.72|1908.22|32
1617252880000|2021-04-01 04:54:40|1914.65|1908.15|1914.4|1907.9|1915.05|1908.55|1914.4|1907.9|30
1617252890000|2021-04-01 04:54:50|1914.23|1907.73|1914.11|1907.61|1914.26|1907.76|1914.02|1907.52|13
1617252900000|2021-04-01 04:55:00|1913.89|1907.39|1915.63|1909.13|1915.77|1909.27|1913.89|1907.39|36
1617252910000|2021-04-01 04:55:10|1915.68|1909.18|1915.31|1908.81|1915.72|1909.22|1915.16|1908.66|35
1617252920000|2021-04-01 04:55:20|1915.28|1908.78|1915.95|1909.45|1916.05|1909.55|1915.13|1908.63|31
1617252930000|2021-04-01 04:55:30|1915.99|1909.49|1916.6|1910.1|1916.73|1910.23|1915.96|1909.46|34
1617252940000|2021-04-01 04:55:40|1916.61|1910.11|1916.42|1909.92|1916.64|1910.14|1916.08|1909.58|38
1617252950000|2021-04-01 04:55:50|1916.41|1909.91|1916.31|1909.81|1916.67|1910.17|1916.31|1909.81|35
1617252960000|2021-04-01 04:56:00|1916.14|1909.64|1915.86|1909.36|1916.2|1909.7|1915.81|1909.31|37
1617252970000|2021-04-01 04:56:10|1915.55|1909.05|1914.62|1908.12|1915.55|1909.05|1914.48|1907.98|33
1617252980000|2021-04-01 04:56:20|1914.69|1908.19|1914.77|1908.27|1914.94|1908.44|1914.11|1907.61|37
1617252990000|2021-04-01 04:56:30|1914.82|1908.32|1915.28|1908.78|1915.28|1908.78|1914.8|1908.3|26
1617253000000|2021-04-01 04:56:40|1915.32|1908.82|1915.89|1909.39|1915.94|1909.44|1915.32|1908.82|31
1617253010000|2021-04-01 04:56:50|1915.88|1909.38|1916.66|1910.16|1916.66|1910.16|1915.79|1909.29|15
1617253020000|2021-04-01 04:57:00|1916.65|1910.15|1916.74|1910.24|1916.75|1910.25|1916.65|1910.15|25
1617253030000|2021-04-01 04:57:10|1916.73|1910.23|1917.61|1911.11|1917.67|1911.17|1916.73|1910.23|29
1617253040000|2021-04-01 04:57:20|1917.62|1911.12|1917.07|1910.57|1918.2|1911.7|1917.05|1910.55|30
1617253050000|2021-04-01 04:57:30|1917.1|1910.6|1917.25|1910.75|1917.82|1911.32|1916.93|1910.43|27
1617253060000|2021-04-01 04:57:40|1917.62|1911.12|1918.06|1911.56|1918.24|1911.74|1917.62|1911.12|26
1617253070000|2021-04-01 04:57:50|1918.18|1911.68|1918.73|1912.23|1918.84|1912.34|1918.14|1911.64|33
1617253080000|2021-04-01 04:58:00|1918.82|1912.32|1919.23|1912.73|1919.28|1912.78|1918.75|1912.25|34
1617253090000|2021-04-01 04:58:10|1919.24|1912.74|1919.6|1913.1|1919.8|1913.3|1919.16|1912.66|31
1617253100000|2021-04-01 04:58:20|1919.55|1913.05|1920.41|1913.91|1920.41|1913.91|1919.55|1913.05|32
1617253110000|2021-04-01 04:58:30|1920.42|1913.92|1920.04|1913.54|1920.63|1914.13|1919.96|1913.46|25
1617253120000|2021-04-01 04:58:40|1919.91|1913.41|1919.75|1913.25|1919.98|1913.48|1919.75|1913.25|30
1617253130000|2021-04-01 04:58:50|1919.71|1913.21|1919|1912.5|1919.8|1913.3|1919|1912.5|37
1617253140000|2021-04-01 04:59:00|1919.07|1912.57|1919.08|1912.58|1919.16|1912.66|1918.99|1912.49|36
1617253150000|2021-04-01 04:59:10|1919|1912.5|1918.78|1912.28|1919|1912.5|1918.54|1912.04|34
1617253160000|2021-04-01 04:59:20|1918.79|1912.29|1918.92|1912.42|1918.92|1912.42|1918.65|1912.15|33
1617253170000|2021-04-01 04:59:30|1918.87|1912.37|1919.17|1912.67|1919.2|1912.7|1918.85|1912.35|34
1617253180000|2021-04-01 04:59:40|1919.18|1912.68|1919.87|1913.37|1919.95|1913.45|1919.18|1912.68|33
1617253190000|2021-04-01 04:59:50|1919.89|1913.39|1920.06|1913.56|1920.06|1913.56|1919.86|1913.36|27
1617253200000|2021-04-01 05:00:00|1920.05|1913.55|1920.23|1913.73|1920.24|1913.74|1920|1913.5|17
1617253210000|2021-04-01 05:00:10|1920.16|1913.66|1920.49|1913.99|1920.49|1913.99|1920.16|1913.66|12
1617253220000|2021-04-01 05:00:20|1920.51|1914.01|1920.83|1914.33|1920.83|1914.33|1920.51|1914.01|11
1617253230000|2021-04-01 05:00:30|1920.87|1914.37|1922.59|1916.09|1922.66|1916.16|1920.83|1914.33|31
1617253240000|2021-04-01 05:00:40|1922.55|1916.05|1923.36|1916.86|1923.36|1916.86|1922.55|1916.05|35
1617253250000|2021-04-01 05:00:50|1923.39|1916.89|1922.74|1916.24|1923.39|1916.89|1922.72|1916.22|19
1617253260000|2021-04-01 05:01:00|1922.75|1916.25|1922.44|1915.94|1923.17|1916.67|1922.19|1915.69|24
1617253270000|2021-04-01 05:01:10|1922.43|1915.93|1922.99|1916.49|1923.04|1916.54|1922.4|1915.9|29
1617253280000|2021-04-01 05:01:20|1923.01|1916.51|1923.49|1916.99|1923.5|1917|1923.01|1916.51|17
1617253290000|2021-04-01 05:01:30|1923.5|1917|1923.08|1916.58|1923.52|1917.02|1923|1916.5|17
1617253300000|2021-04-01 05:01:40|1923.1|1916.6|1922.58|1916.08|1923.15|1916.65|1922.54|1916.04|21
1617253310000|2021-04-01 05:01:50|1922.49|1915.99|1920.77|1914.27|1922.64|1916.14|1920.77|1914.27|37
1617253320000|2021-04-01 05:02:00|1920.76|1914.26|1921.06|1914.56|1921.06|1914.56|1920.12|1913.62|33
1617253330000|2021-04-01 05:02:10|1921.07|1914.57|1920.71|1914.21|1921.31|1914.81|1920.33|1913.83|35
1617253340000|2021-04-01 05:02:20|1920.79|1914.29|1920.41|1913.91|1921.31|1914.81|1920.41|1913.91|37
1617253350000|2021-04-01 05:02:30|1920.35|1913.85|1920.04|1913.54|1920.35|1913.85|1919.9|1913.4|22
1617253360000|2021-04-01 05:02:40|1920.1|1913.6|1920.7|1914.2|1920.7|1914.2|1920.1|1913.6|25
1617253370000|2021-04-01 05:02:50|1920.74|1914.24|1920.15|1913.65|1920.74|1914.24|1920.14|1913.64|27
1617253380000|2021-04-01 05:03:00|1920.16|1913.66|1919.5|1913|1920.16|1913.66|1919.47|1912.97|29
1617253390000|2021-04-01 05:03:10|1919.49|1912.99|1918.81|1912.31|1919.54|1913.04|1918.8|1912.3|13
1617253400000|2021-04-01 05:03:20|1918.86|1912.36|1920.65|1914.15|1920.65|1914.15|1918.83|1912.33|34
1617253410000|2021-04-01 05:03:30|1920.68|1914.18|1919.95|1913.45|1920.69|1914.19|1919.92|1913.42|35
1617253420000|2021-04-01 05:03:40|1919.93|1913.43|1918.76|1912.26|1919.93|1913.43|1918.76|1912.26|36
1617253430000|2021-04-01 05:03:50|1918.73|1912.23|1918.73|1912.23|1918.82|1912.32|1918.66|1912.16|32
1617253440000|2021-04-01 05:04:00|1918.66|1912.16|1918.88|1912.38|1919.01|1912.51|1918.66|1912.16|32
1617253450000|2021-04-01 05:04:10|1918.92|1912.42|1918.94|1912.44|1919.03|1912.53|1918.86|1912.36|33
1617253460000|2021-04-01 05:04:20|1918.95|1912.45|1918.69|1912.19|1919.11|1912.61|1918.65|1912.15|30
1617253470000|2021-04-01 05:04:30|1918.68|1912.18|1919.15|1912.65|1919.15|1912.65|1918.62|1912.12|19
1617253480000|2021-04-01 05:04:40|1919.17|1912.67|1918.77|1912.27|1919.18|1912.68|1918.52|1912.02|26
1617253490000|2021-04-01 05:04:50|1918.69|1912.19|1918.81|1912.31|1918.85|1912.35|1918.62|1912.12|24
1617253500000|2021-04-01 05:05:00|1918.84|1912.34|1918.6|1912.1|1918.88|1912.38|1918.57|1912.07|17
1617253510000|2021-04-01 05:05:10|1918.59|1912.09|1918.64|1912.14|1918.65|1912.15|1918.58|1912.08|24
1617253520000|2021-04-01 05:05:20|1918.65|1912.15|1918.62|1912.12|1918.69|1912.19|1918.56|1912.06|31
1617253530000|2021-04-01 05:05:30|1918.58|1912.08|1918.54|1912.04|1918.6|1912.1|1918.32|1911.82|37
1617253540000|2021-04-01 05:05:40|1918.65|1912.15|1918.03|1911.53|1918.86|1912.36|1917.99|1911.49|35
1617253550000|2021-04-01 05:05:50|1917.98|1911.48|1917.46|1910.96|1917.98|1911.48|1917.26|1910.76|29
1617253560000|2021-04-01 05:06:00|1917.42|1910.92|1918.22|1911.72|1918.32|1911.82|1917.39|1910.89|32
1617253570000|2021-04-01 05:06:10|1918.23|1911.73|1918.09|1911.59|1918.33|1911.83|1917.95|1911.45|37
1617253580000|2021-04-01 05:06:20|1918.06|1911.56|1919.67|1913.17|1919.67|1913.17|1918.06|1911.56|35
1617253590000|2021-04-01 05:06:30|1919.78|1913.28|1919.67|1913.17|1919.84|1913.34|1919.64|1913.14|32
1617253600000|2021-04-01 05:06:40|1919.63|1913.13|1920.17|1913.67|1920.19|1913.69|1919.63|1913.13|26
1617253610000|2021-04-01 05:06:50|1920.02|1913.52|1919.94|1913.44|1920.2|1913.7|1919.8|1913.3|34
1617253620000|2021-04-01 05:07:00|1920.2|1913.7|1920.29|1913.79|1920.47|1913.97|1920.16|1913.66|19
1617253630000|2021-04-01 05:07:10|1920.31|1913.81|1919.68|1913.18|1920.35|1913.85|1919.68|1913.18|33
1617253640000|2021-04-01 05:07:20|1919.71|1913.21|1919.27|1912.77|1919.94|1913.44|1919.27|1912.77|31
1617253650000|2021-04-01 05:07:30|1919.34|1912.84|1920.28|1913.78|1920.28|1913.78|1919.3|1912.8|35
1617253660000|2021-04-01 05:07:40|1920.25|1913.75|1920.19|1913.69|1920.26|1913.76|1919.98|1913.48|30
1617253670000|2021-04-01 05:07:50|1920.2|1913.7|1919.99|1913.49|1920.2|1913.7|1919.93|1913.43|33
1617253680000|2021-04-01 05:08:00|1920.01|1913.51|1920.63|1914.13|1920.63|1914.13|1919.93|1913.43|26
1617253690000|2021-04-01 05:08:10|1920.58|1914.08|1920.07|1913.57|1920.59|1914.09|1920.04|1913.54|24
1617253700000|2021-04-01 05:08:20|1920.03|1913.53|1920.44|1913.94|1920.49|1913.99|1920.01|1913.51|33
1617253710000|2021-04-01 05:08:30|1920.42|1913.92|1920.62|1914.12|1920.62|1914.12|1920.38|1913.88|34
1617253720000|2021-04-01 05:08:40|1920.64|1914.14|1920.83|1914.33|1920.84|1914.34|1920.64|1914.14|8
1617253730000|2021-04-01 05:08:50|1920.79|1914.29|1920.78|1914.28|1920.79|1914.29|1920.77|1914.27|6
1617253740000|2021-04-01 05:09:00|1920.77|1914.27|1921.42|1914.92|1921.42|1914.92|1920.77|1914.27|10
1617253750000|2021-04-01 05:09:10|1921.66|1915.16|1921.83|1915.33|1921.84|1915.34|1921.44|1914.94|21
1617253760000|2021-04-01 05:09:20|1921.84|1915.34|1921.69|1915.19|1921.91|1915.41|1921.56|1915.06|19
1617253770000|2021-04-01 05:09:30|1921.73|1915.23|1921.34|1914.84|1921.75|1915.25|1921.12|1914.62|25
1617253780000|2021-04-01 05:09:40|1921.39|1914.89|1921.38|1914.88|1921.47|1914.97|1921.33|1914.83|23
1617253790000|2021-04-01 05:09:50|1921.36|1914.86|1920.37|1913.87|1921.4|1914.9|1920.29|1913.79|30
1617253800000|2021-04-01 05:10:00|1920.38|1913.88|1920.44|1913.94|1920.5|1914|1920.31|1913.81|28
1617253810000|2021-04-01 05:10:10|1920.42|1913.92|1920.58|1914.08|1920.63|1914.13|1920.4|1913.9|31
1617253820000|2021-04-01 05:10:20|1920.59|1914.09|1921.09|1914.59|1921.09|1914.59|1920.57|1914.07|30
1617253830000|2021-04-01 05:10:30|1920.97|1914.47|1921.08|1914.58|1921.82|1915.32|1920.97|1914.47|26
1617253840000|2021-04-01 05:10:40|1920.94|1914.44|1921.22|1914.72|1921.26|1914.76|1920.94|1914.44|25
1617253850000|2021-04-01 05:10:50|1921.18|1914.68|1921.32|1914.82|1921.33|1914.83|1921.07|1914.57|28
1617253860000|2021-04-01 05:11:00|1921.33|1914.83|1921.57|1915.07|1921.62|1915.12|1921.28|1914.78|27
1617253870000|2021-04-01 05:11:10|1921.48|1914.98|1921.59|1915.09|1921.65|1915.15|1921.48|1914.98|24
1617253880000|2021-04-01 05:11:20|1921.49|1914.99|1921.51|1915.01|1921.63|1915.13|1921.38|1914.88|26
1617253890000|2021-04-01 05:11:30|1921.44|1914.94|1921.4|1914.9|1921.49|1914.99|1921.34|1914.84|33
1617253900000|2021-04-01 05:11:40|1921.42|1914.92|1921.14|1914.64|1921.45|1914.95|1920.82|1914.32|30
1617253910000|2021-04-01 05:11:50|1921.16|1914.66|1920.45|1913.95|1921.16|1914.66|1920.41|1913.91|26
1617253920000|2021-04-01 05:12:00|1920.48|1913.98|1920.38|1913.88|1920.48|1913.98|1920.36|1913.86|30
1617253930000|2021-04-01 05:12:10|1920.36|1913.86|1919.87|1913.37|1920.36|1913.86|1919.81|1913.31|27
1617253940000|2021-04-01 05:12:20|1919.85|1913.35|1919.58|1913.08|1919.97|1913.47|1919.54|1913.04|31
1617253950000|2021-04-01 05:12:30|1919.59|1913.09|1919.39|1912.89|1919.59|1913.09|1919.25|1912.75|22
1617253960000|2021-04-01 05:12:40|1919.3|1912.8|1919.55|1913.05|1919.55|1913.05|1919.01|1912.51|29
1617253970000|2021-04-01 05:12:50|1919.6|1913.1|1919.36|1912.86|1919.79|1913.29|1919.26|1912.76|26
1617253980000|2021-04-01 05:13:00|1919.4|1912.9|1919.44|1912.94|1919.75|1913.25|1919.4|1912.9|24
1617253990000|2021-04-01 05:13:10|1919.38|1912.88|1919.25|1912.75|1919.43|1912.93|1919.25|1912.75|13
1617254000000|2021-04-01 05:13:20|1919.15|1912.65|1918.98|1912.48|1919.15|1912.65|1918.89|1912.39|22
1617254010000|2021-04-01 05:13:30|1918.93|1912.43|1918.66|1912.16|1919.18|1912.68|1918.5|1912|29
1617254020000|2021-04-01 05:13:40|1918.7|1912.2|1918.77|1912.27|1918.89|1912.39|1918.53|1912.03|22
1617254030000|2021-04-01 05:13:50|1918.73|1912.23|1918.53|1912.03|1918.98|1912.48|1918.52|1912.02|36
1617254040000|2021-04-01 05:14:00|1918.55|1912.05|1918.65|1912.15|1918.85|1912.35|1918.5|1912|35
1617254050000|2021-04-01 05:14:10|1918.77|1912.27|1918.71|1912.21|1918.84|1912.34|1918.62|1912.12|27
1617254060000|2021-04-01 05:14:20|1918.64|1912.14|1918.76|1912.26|1918.81|1912.31|1918.47|1911.97|31
1617254070000|2021-04-01 05:14:30|1918.79|1912.29|1918.37|1911.87|1918.86|1912.36|1918.36|1911.86|24
1617254080000|2021-04-01 05:14:40|1918.35|1911.85|1917.95|1911.45|1918.36|1911.86|1917.93|1911.43|17
1617254090000|2021-04-01 05:14:50|1917.96|1911.46|1917.98|1911.48|1918.07|1911.57|1917.88|1911.38|31
1617254100000|2021-04-01 05:15:00|1918.01|1911.51|1918.21|1911.71|1918.21|1911.71|1917.99|1911.49|24
1617254110000|2021-04-01 05:15:10|1918.32|1911.82|1918.21|1911.71|1918.67|1912.17|1918.21|1911.71|32
1617254120000|2021-04-01 05:15:20|1918.23|1911.73|1918.2|1911.7|1918.36|1911.86|1918.2|1911.7|26
1617254130000|2021-04-01 05:15:30|1918.21|1911.71|1917.62|1911.12|1918.27|1911.77|1917.62|1911.12|20
1617254140000|2021-04-01 05:15:40|1917.64|1911.14|1917.43|1910.93|1917.81|1911.31|1917.4|1910.9|31
1617254150000|2021-04-01 05:15:50|1917.49|1910.99|1917.23|1910.73|1917.56|1911.06|1917.23|1910.73|18
1617254160000|2021-04-01 05:16:00|1917.21|1910.71|1917.2|1910.7|1917.21|1910.71|1916.34|1909.84|31
1617254170000|2021-04-01 05:16:10|1917.31|1910.81|1918.2|1911.7|1918.2|1911.7|1917.31|1910.81|23
1617254180000|2021-04-01 05:16:20|1918.21|1911.71|1918.94|1912.44|1918.94|1912.44|1918.05|1911.55|12
1617254190000|2021-04-01 05:16:30|1918.83|1912.33|1918.77|1912.27|1918.93|1912.43|1918.54|1912.04|24
1617254200000|2021-04-01 05:16:40|1918.79|1912.29|1918.73|1912.23|1918.89|1912.39|1918.62|1912.12|21
1617254210000|2021-04-01 05:16:50|1918.77|1912.27|1919.26|1912.76|1919.3|1912.8|1918.7|1912.2|13
1617254220000|2021-04-01 05:17:00|1919.3|1912.8|1918.46|1911.96|1919.3|1912.8|1918.4|1911.9|26
1617254230000|2021-04-01 05:17:10|1918.42|1911.92|1917.43|1910.93|1918.48|1911.98|1917.4|1910.9|28
1617254240000|2021-04-01 05:17:20|1917.41|1910.91|1916.59|1910.09|1917.41|1910.91|1916.57|1910.07|31
1617254250000|2021-04-01 05:17:30|1916.57|1910.07|1915.81|1909.31|1916.57|1910.07|1915.71|1909.21|32
1617254260000|2021-04-01 05:17:40|1915.82|1909.32|1915.82|1909.32|1916.01|1909.51|1915.78|1909.28|26
1617254270000|2021-04-01 05:17:50|1915.92|1909.42|1916.01|1909.51|1916.01|1909.51|1915.81|1909.31|26
1617254280000|2021-04-01 05:18:00|1916.03|1909.53|1916.01|1909.51|1916.05|1909.55|1915.93|1909.43|19
1617254290000|2021-04-01 05:18:10|1915.96|1909.46|1915|1908.5|1915.96|1909.46|1914.91|1908.41|36
1617254300000|2021-04-01 05:18:20|1915.01|1908.51|1915.48|1908.98|1915.51|1909.01|1914.97|1908.47|27
1617254310000|2021-04-01 05:18:30|1915.5|1909|1915.5|1909|1915.59|1909.09|1915.43|1908.93|18
1617254320000|2021-04-01 05:18:40|1915.51|1909.01|1915.51|1909.01|1915.54|1909.04|1915.46|1908.96|27
1617254330000|2021-04-01 05:18:50|1915.48|1908.98|1916.43|1909.93|1916.43|1909.93|1915.48|1908.98|30
1617254340000|2021-04-01 05:19:00|1916.29|1909.79|1915.35|1908.85|1916.41|1909.91|1915.25|1908.75|31
1617254350000|2021-04-01 05:19:10|1915.31|1908.81|1913.55|1907.05|1915.39|1908.89|1913.53|1907.03|29
1617254360000|2021-04-01 05:19:20|1913.53|1907.03|1913.44|1906.94|1913.55|1907.05|1913.43|1906.93|29
1617254370000|2021-04-01 05:19:30|1913.45|1906.95|1913.45|1906.95|1913.45|1906.95|1913.42|1906.92|9
1617254380000|2021-04-01 05:19:40|1913.44|1906.94|1913.53|1907.03|1913.53|1907.03|1913.42|1906.92|14
1617254390000|2021-04-01 05:19:50|1913.56|1907.06|1913.44|1906.94|1913.65|1907.15|1913.41|1906.91|21
1617254400000|2021-04-01 05:20:00|1913.43|1906.93|1912.7|1906.2|1913.43|1906.93|1912.19|1905.69|34
1617254410000|2021-04-01 05:20:10|1912.72|1906.22|1913.03|1906.53|1913.04|1906.54|1912.7|1906.2|31
1617254420000|2021-04-01 05:20:20|1913|1906.5|1914.38|1907.88|1914.41|1907.91|1913|1906.5|29
1617254430000|2021-04-01 05:20:30|1914.31|1907.81|1914.08|1907.58|1914.31|1907.81|1914.07|1907.57|29
1617254440000|2021-04-01 05:20:40|1914.07|1907.57|1913.36|1906.86|1914.45|1907.95|1913.32|1906.82|30
1617254450000|2021-04-01 05:20:50|1913.37|1906.87|1914.68|1908.18|1914.69|1908.19|1913.37|1906.87|32
1617254460000|2021-04-01 05:21:00|1914.71|1908.21|1915.18|1908.68|1915.43|1908.93|1914.69|1908.19|34
1617254470000|2021-04-01 05:21:10|1915.19|1908.69|1915.08|1908.58|1915.25|1908.75|1915|1908.5|31
1617254480000|2021-04-01 05:21:20|1915.09|1908.59|1915.16|1908.66|1915.22|1908.72|1915.08|1908.58|14
1617254490000|2021-04-01 05:21:30|1915.19|1908.69|1916.12|1909.62|1916.18|1909.68|1915.16|1908.66|31
1617254500000|2021-04-01 05:21:40|1916.11|1909.61|1915.92|1909.42|1916.53|1910.03|1915.83|1909.33|33
1617254510000|2021-04-01 05:21:50|1915.93|1909.43|1916.35|1909.85|1916.35|1909.85|1915.93|1909.43|18
1617254520000|2021-04-01 05:22:00|1916.31|1909.81|1917.06|1910.56|1917.07|1910.57|1916.31|1909.81|27
1617254530000|2021-04-01 05:22:10|1916.99|1910.49|1917.41|1910.91|1917.41|1910.91|1916.99|1910.49|16
1617254540000|2021-04-01 05:22:20|1917.44|1910.94|1917.5|1911|1917.54|1911.04|1917.44|1910.94|6
1617254550000|2021-04-01 05:22:30|1917.49|1910.99|1917.44|1910.94|1917.5|1911|1917.34|1910.84|18
1617254560000|2021-04-01 05:22:40|1917.4|1910.9|1917.67|1911.17|1917.79|1911.29|1917.33|1910.83|32
1617254570000|2021-04-01 05:22:50|1917.58|1911.08|1917.68|1911.18|1917.85|1911.35|1917.26|1910.76|29
1617254580000|2021-04-01 05:23:00|1917.66|1911.16|1917.79|1911.29|1917.86|1911.36|1917.58|1911.08|17
1617254590000|2021-04-01 05:23:10|1917.77|1911.27|1917.64|1911.14|1917.77|1911.27|1917.29|1910.79|28
1617254600000|2021-04-01 05:23:20|1917.59|1911.09|1916.88|1910.38|1917.61|1911.11|1916.87|1910.37|27
1617254610000|2021-04-01 05:23:30|1916.83|1910.33|1916.78|1910.28|1916.83|1910.33|1916.65|1910.15|27
1617254620000|2021-04-01 05:23:40|1916.76|1910.26|1916.83|1910.33|1916.9|1910.4|1916.7|1910.2|32
1617254630000|2021-04-01 05:23:50|1916.85|1910.35|1916.9|1910.4|1916.91|1910.41|1916.84|1910.34|23
1617254640000|2021-04-01 05:24:00|1916.88|1910.38|1916.78|1910.28|1916.91|1910.41|1916.77|1910.27|10
1617254650000|2021-04-01 05:24:10|1916.79|1910.29|1916.77|1910.27|1916.8|1910.3|1916.73|1910.23|19
1617254660000|2021-04-01 05:24:20|1916.78|1910.28|1916.75|1910.25|1916.78|1910.28|1916.74|1910.24|4
1617254670000|2021-04-01 05:24:30|1916.73|1910.23|1916.75|1910.25|1916.77|1910.27|1916.7|1910.2|8
1617254680000|2021-04-01 05:24:40|1916.73|1910.23|1916.76|1910.26|1916.76|1910.26|1916.73|1910.23|5
1617254690000|2021-04-01 05:24:50|1916.73|1910.23|1917.13|1910.63|1917.18|1910.68|1916.73|1910.23|20
1617254700000|2021-04-01 05:25:00|1917.15|1910.65|1916.89|1910.39|1917.15|1910.65|1916.88|1910.38|22
1617254710000|2021-04-01 05:25:10|1916.91|1910.41|1917.69|1911.19|1917.69|1911.19|1916.87|1910.37|24
1617254720000|2021-04-01 05:25:20|1917.67|1911.17|1918.22|1911.72|1918.23|1911.73|1917.67|1911.17|30
1617254730000|2021-04-01 05:25:30|1918.2|1911.7|1918.26|1911.76|1918.31|1911.81|1917.88|1911.38|22
1617254740000|2021-04-01 05:25:40|1918.24|1911.74|1918.29|1911.79|1918.33|1911.83|1918.22|1911.72|16
1617254750000|2021-04-01 05:25:50|1918.31|1911.81|1918.42|1911.92|1918.46|1911.96|1918.27|1911.77|14
1617254760000|2021-04-01 05:26:00|1918.4|1911.9|1918.42|1911.92|1918.42|1911.92|1918.4|1911.9|3
1617254770000|2021-04-01 05:26:10|1918.38|1911.88|1918.89|1912.39|1918.89|1912.39|1918.31|1911.81|11
1617254780000|2021-04-01 05:26:20|1918.87|1912.37|1918.49|1911.99|1918.9|1912.4|1918.43|1911.93|23
1617254790000|2021-04-01 05:26:30|1918.51|1912.01|1918.57|1912.07|1918.72|1912.22|1918.51|1912.01|21
1617254800000|2021-04-01 05:26:40|1918.58|1912.08|1918.72|1912.22|1918.75|1912.25|1918.53|1912.03|14
1617254810000|2021-04-01 05:26:50|1918.68|1912.18|1918.24|1911.74|1918.68|1912.18|1918.18|1911.68|16
1617254820000|2021-04-01 05:27:00|1918.22|1911.72|1918.2|1911.7|1918.26|1911.76|1918.16|1911.66|13
1617254830000|2021-04-01 05:27:10|1918.08|1911.58|1917.75|1911.25|1918.23|1911.73|1917.71|1911.21|24
1617254840000|2021-04-01 05:27:20|1917.72|1911.22|1917.74|1911.24|1917.89|1911.39|1917.71|1911.21|25
1617254850000|2021-04-01 05:27:30|1917.72|1911.22|1917.59|1911.09|1917.72|1911.22|1917.43|1910.93|24
1617254860000|2021-04-01 05:27:40|1917.58|1911.08|1917.26|1910.76|1917.7|1911.2|1917.26|1910.76|22
1617254870000|2021-04-01 05:27:50|1917.25|1910.75|1917.03|1910.53|1917.3|1910.8|1917.03|1910.53|21
1617254880000|2021-04-01 05:28:00|1917|1910.5|1916.48|1909.98|1917.04|1910.54|1916.47|1909.97|26
1617254890000|2021-04-01 05:28:10|1916.39|1909.89|1916.5|1910|1916.51|1910.01|1916.39|1909.89|19
1617254900000|2021-04-01 05:28:20|1916.48|1909.98|1916.43|1909.93|1916.53|1910.03|1916.38|1909.88|18
1617254910000|2021-04-01 05:28:30|1916.42|1909.92|1916.42|1909.92|1916.43|1909.93|1916.42|1909.92|5
1617254920000|2021-04-01 05:28:40|1916.41|1909.91|1916.42|1909.92|1916.44|1909.94|1916.39|1909.89|12
1617254930000|2021-04-01 05:28:50|1916.43|1909.93|1915.01|1908.51|1916.49|1909.99|1912.91|1906.41|37
1617254940000|2021-04-01 05:29:00|1915|1908.5|1914.86|1908.36|1915.01|1908.51|1914.62|1908.12|21
1617254950000|2021-04-01 05:29:10|1915.69|1909.19|1916.16|1909.66|1916.16|1909.66|1915.41|1908.91|29
1617254960000|2021-04-01 05:29:20|1916.21|1909.71|1917.33|1910.83|1917.33|1910.83|1916.21|1909.71|32
1617254970000|2021-04-01 05:29:30|1917.16|1910.66|1917.46|1910.96|1917.46|1910.96|1917.02|1910.52|29
1617254980000|2021-04-01 05:29:40|1917.14|1910.64|1916.51|1910.01|1917.16|1910.66|1916.31|1909.81|29
1617254990000|2021-04-01 05:29:50|1916.53|1910.03|1917|1910.5|1917.07|1910.57|1916.51|1910.01|24
1617255000000|2021-04-01 05:30:00|1916.85|1910.35|1916.76|1910.26|1916.85|1910.35|1916.53|1910.03|22
1617255010000|2021-04-01 05:30:10|1916.73|1910.23|1916.49|1909.99|1916.79|1910.29|1916.47|1909.97|23
1617255020000|2021-04-01 05:30:20|1916.48|1909.98|1916.84|1910.34|1916.84|1910.34|1916.48|1909.98|22
1617255030000|2021-04-01 05:30:30|1916.94|1910.44|1916.41|1909.91|1917.04|1910.54|1916.34|1909.84|16
1617255040000|2021-04-01 05:30:40|1916.42|1909.92|1916.52|1910.02|1916.54|1910.04|1916.38|1909.88|16
1617255050000|2021-04-01 05:30:50|1916.54|1910.04|1916.54|1910.04|1916.69|1910.19|1916.43|1909.93|26
1617255060000|2021-04-01 05:31:00|1916.56|1910.06|1916.57|1910.07|1916.57|1910.07|1916.45|1909.95|24
1617255070000|2021-04-01 05:31:10|1916.56|1910.06|1916.46|1909.96|1916.57|1910.07|1916.46|1909.96|17
1617255080000|2021-04-01 05:31:20|1916.47|1909.97|1916.48|1909.98|1916.5|1910|1916.44|1909.94|19
1617255090000|2021-04-01 05:31:30|1916.49|1909.99|1916.45|1909.95|1916.53|1910.03|1916.45|1909.95|6
1617255100000|2021-04-01 05:31:40|1916.44|1909.94|1916.46|1909.96|1916.51|1910.01|1916.44|1909.94|6
1617255110000|2021-04-01 05:31:50|1916.47|1909.97|1917.11|1910.61|1917.11|1910.61|1916.47|1909.97|21
1617255120000|2021-04-01 05:32:00|1917.08|1910.58|1916.76|1910.26|1917.09|1910.59|1916.74|1910.24|16
1617255130000|2021-04-01 05:32:10|1916.8|1910.3|1916.83|1910.33|1916.92|1910.42|1916.79|1910.29|17
1617255140000|2021-04-01 05:32:20|1917.06|1910.56|1917.06|1910.56|1917.22|1910.72|1916.91|1910.41|17
1617255150000|2021-04-01 05:32:30|1917.07|1910.57|1917.23|1910.73|1917.35|1910.85|1916.84|1910.34|32
1617255160000|2021-04-01 05:32:40|1917.39|1910.89|1917.4|1910.9|1917.43|1910.93|1917.32|1910.82|29
1617255170000|2021-04-01 05:32:50|1917.43|1910.93|1917.43|1910.93|1917.46|1910.96|1917.39|1910.89|19
1617255180000|2021-04-01 05:33:00|1917.39|1910.89|1917.48|1910.98|1917.51|1911.01|1917.35|1910.85|19
1617255190000|2021-04-01 05:33:10|1917.46|1910.96|1917.27|1910.77|1917.51|1911.01|1917.27|1910.77|10
1617255200000|2021-04-01 05:33:20|1917.28|1910.78|1918.27|1911.77|1918.27|1911.77|1917.27|1910.77|18
1617255210000|2021-04-01 05:33:30|1918.33|1911.83|1918.45|1911.95|1918.45|1911.95|1918.33|1911.83|14
1617255220000|2021-04-01 05:33:40|1918.41|1911.91|1918.74|1912.24|1918.75|1912.25|1918.34|1911.84|22
1617255230000|2021-04-01 05:33:50|1918.73|1912.23|1918.81|1912.31|1919.01|1912.51|1918.65|1912.15|20
1617255240000|2021-04-01 05:34:00|1918.8|1912.3|1918.68|1912.18|1918.8|1912.3|1918.51|1912.01|25
1617255250000|2021-04-01 05:34:10|1918.77|1912.27|1918.96|1912.46|1919|1912.5|1918.74|1912.24|24
1617255260000|2021-04-01 05:34:20|1918.98|1912.48|1919.22|1912.72|1919.37|1912.87|1918.98|1912.48|29
1617255270000|2021-04-01 05:34:30|1919.23|1912.73|1919.77|1913.27|1919.77|1913.27|1919.23|1912.73|29
1617255280000|2021-04-01 05:34:40|1919.84|1913.34|1919.92|1913.42|1919.96|1913.46|1919.75|1913.25|7
1617255290000|2021-04-01 05:34:50|1919.74|1913.24|1919.54|1913.04|1919.92|1913.42|1919.42|1912.92|28
1617255300000|2021-04-01 05:35:00|1919.49|1912.99|1919.78|1913.28|1919.81|1913.31|1919.49|1912.99|16
1617255310000|2021-04-01 05:35:10|1919.72|1913.22|1919.78|1913.28|1919.86|1913.36|1919.6|1913.1|25
1617255320000|2021-04-01 05:35:20|1919.75|1913.25|1920.02|1913.52|1920.02|1913.52|1919.75|1913.25|22
1617255330000|2021-04-01 05:35:30|1920|1913.5|1919.91|1913.41|1920.12|1913.62|1919.91|1913.41|25
1617255340000|2021-04-01 05:35:40|1919.98|1913.48|1919.88|1913.38|1919.98|1913.48|1919.83|1913.33|23
1617255350000|2021-04-01 05:35:50|1919.89|1913.39|1920.64|1914.14|1920.64|1914.14|1919.89|1913.39|32
1617255360000|2021-04-01 05:36:00|1920.65|1914.15|1921.33|1914.83|1921.37|1914.87|1920.65|1914.15|20
1617255370000|2021-04-01 05:36:10|1921.29|1914.79|1921.37|1914.87|1921.43|1914.93|1921.29|1914.79|10
1617255380000|2021-04-01 05:36:20|1921.33|1914.83|1920.91|1914.41|1921.33|1914.83|1920.91|1914.41|11
1617255390000|2021-04-01 05:36:30|1920.94|1914.44|1920.63|1914.13|1920.98|1914.48|1920.63|1914.13|17
1617255400000|2021-04-01 05:36:40|1920.57|1914.07|1920.38|1913.88|1920.57|1914.07|1920.37|1913.87|14
1617255410000|2021-04-01 05:36:50|1920.41|1913.91|1920.12|1913.62|1920.42|1913.92|1920.12|1913.62|21
1617255420000|2021-04-01 05:37:00|1919.79|1913.29|1919.34|1912.84|1919.85|1913.35|1919.34|1912.84|24
1617255430000|2021-04-01 05:37:10|1919.33|1912.83|1919.15|1912.65|1919.35|1912.85|1919.05|1912.55|21
1617255440000|2021-04-01 05:37:20|1919.05|1912.55|1919.16|1912.66|1919.35|1912.85|1919.05|1912.55|24
1617255450000|2021-04-01 05:37:30|1919.15|1912.65|1919.17|1912.67|1919.25|1912.75|1919.15|1912.65|13
1617255460000|2021-04-01 05:37:40|1919.18|1912.68|1919.05|1912.55|1919.18|1912.68|1919.05|1912.55|9
1617255470000|2021-04-01 05:37:50|1919.04|1912.54|1919.15|1912.65|1919.36|1912.86|1918.9|1912.4|19
1617255480000|2021-04-01 05:38:00|1919.11|1912.61|1919.12|1912.62|1919.18|1912.68|1919.09|1912.59|15
1617255490000|2021-04-01 05:38:10|1919.09|1912.59|1919.01|1912.51|1919.09|1912.59|1919.01|1912.51|13
1617255500000|2021-04-01 05:38:20|1918.98|1912.48|1919.15|1912.65|1919.18|1912.68|1918.98|1912.48|19
1617255510000|2021-04-01 05:38:30|1919.13|1912.63|1918.89|1912.39|1919.15|1912.65|1918.89|1912.39|7
1617255520000|2021-04-01 05:38:40|1918.85|1912.35|1919.03|1912.53|1919.08|1912.58|1918.85|1912.35|12
1617255530000|2021-04-01 05:38:50|1919.04|1912.54|1919.1|1912.6|1919.11|1912.61|1919.03|1912.53|7
1617255540000|2021-04-01 05:39:00|1919.13|1912.63|1919.71|1913.21|1919.75|1913.25|1919.13|1912.63|28
1617255550000|2021-04-01 05:39:10|1919.69|1913.19|1919.7|1913.2|1919.72|1913.22|1919.57|1913.07|26
1617255560000|2021-04-01 05:39:20|1919.67|1913.17|1919.64|1913.14|1919.77|1913.27|1919.56|1913.06|28
1617255570000|2021-04-01 05:39:30|1919.7|1913.2|1919.67|1913.17|1919.83|1913.33|1919.61|1913.11|26
1617255580000|2021-04-01 05:39:40|1919.77|1913.27|1918.63|1912.13|1919.8|1913.3|1918.6|1912.1|32
1617255590000|2021-04-01 05:39:50|1918.61|1912.11|1918.52|1912.02|1918.62|1912.12|1918.35|1911.85|19
1617255600000|2021-04-01 05:40:00|1918.53|1912.03|1918.68|1912.18|1918.81|1912.31|1918.44|1911.94|29
1617255610000|2021-04-01 05:40:10|1918.59|1912.09|1918.35|1911.85|1918.6|1912.1|1918.35|1911.85|18
1617255620000|2021-04-01 05:40:20|1918.39|1911.89|1918.45|1911.95|1918.48|1911.98|1918.39|1911.89|19
1617255630000|2021-04-01 05:40:30|1918.46|1911.96|1918.52|1912.02|1918.6|1912.1|1918.44|1911.94|17
1617255640000|2021-04-01 05:40:40|1918.54|1912.04|1918.63|1912.13|1918.63|1912.13|1918.47|1911.97|26
1617255650000|2021-04-01 05:40:50|1918.6|1912.1|1918.06|1911.56|1918.64|1912.14|1918.06|1911.56|24
1617255660000|2021-04-01 05:41:00|1918.05|1911.55|1918.12|1911.62|1918.16|1911.66|1918.02|1911.52|21
1617255670000|2021-04-01 05:41:10|1918.09|1911.59|1918.64|1912.14|1918.71|1912.21|1918.09|1911.59|31
1617255680000|2021-04-01 05:41:20|1918.55|1912.05|1918.52|1912.02|1918.55|1912.05|1918.33|1911.83|25
1617255690000|2021-04-01 05:41:30|1918.49|1911.99|1918.46|1911.96|1918.55|1912.05|1918.19|1911.69|27
1617255700000|2021-04-01 05:41:40|1918.45|1911.95|1918.29|1911.79|1918.51|1912.01|1918.29|1911.79|27
1617255710000|2021-04-01 05:41:50|1918.28|1911.78|1918.32|1911.82|1918.32|1911.82|1918.23|1911.73|18
1617255720000|2021-04-01 05:42:00|1918.33|1911.83|1917.95|1911.45|1918.36|1911.86|1917.95|1911.45|26
1617255730000|2021-04-01 05:42:10|1917.93|1911.43|1917.62|1911.12|1917.97|1911.47|1917.62|1911.12|16
1617255740000|2021-04-01 05:42:20|1917.52|1911.02|1917.77|1911.27|1917.78|1911.28|1917.39|1910.89|30
1617255750000|2021-04-01 05:42:30|1917.78|1911.28|1917.72|1911.22|1917.79|1911.29|1917.7|1911.2|19
1617255760000|2021-04-01 05:42:40|1917.67|1911.17|1917.19|1910.69|1917.67|1911.17|1917.12|1910.62|20
1617255770000|2021-04-01 05:42:50|1917.2|1910.7|1917.39|1910.89|1917.54|1911.04|1917.19|1910.69|26
1617255780000|2021-04-01 05:43:00|1917.37|1910.87|1916.76|1910.26|1917.37|1910.87|1916.76|1910.26|18
1617255790000|2021-04-01 05:43:10|1916.75|1910.25|1916.64|1910.14|1916.75|1910.25|1916.63|1910.13|9
1617255800000|2021-04-01 05:43:20|1916.66|1910.16|1916.81|1910.31|1916.97|1910.47|1916.66|1910.16|15
1617255810000|2021-04-01 05:43:30|1916.82|1910.32|1916.87|1910.37|1916.89|1910.39|1916.81|1910.31|19
1617255820000|2021-04-01 05:43:40|1916.89|1910.39|1916.93|1910.43|1917.21|1910.71|1916.89|1910.39|19
1617255830000|2021-04-01 05:43:50|1916.92|1910.42|1917.59|1911.09|1917.62|1911.12|1916.92|1910.42|21
1617255840000|2021-04-01 05:44:00|1917.54|1911.04|1917.06|1910.56|1917.65|1911.15|1917.06|1910.56|22
1617255850000|2021-04-01 05:44:10|1917.07|1910.57|1916.94|1910.44|1917.08|1910.58|1916.93|1910.43|24
1617255860000|2021-04-01 05:44:20|1916.88|1910.38|1917.1|1910.6|1917.1|1910.6|1916.88|1910.38|12
1617255870000|2021-04-01 05:44:30|1917.13|1910.63|1917.54|1911.04|1917.64|1911.14|1917.13|1910.63|12
1617255880000|2021-04-01 05:44:40|1917.62|1911.12|1917.63|1911.13|1917.64|1911.14|1917.58|1911.08|7
1617255890000|2021-04-01 05:44:50|1917.65|1911.15|1918.28|1911.78|1918.33|1911.83|1917.64|1911.14|18
1617255900000|2021-04-01 05:45:00|1918.32|1911.82|1918.32|1911.82|1918.36|1911.86|1918.31|1911.81|4
1617255910000|2021-04-01 05:45:10|1918.46|1911.96|1919.23|1912.73|1919.23|1912.73|1918.45|1911.95|15
1617255920000|2021-04-01 05:45:20|1919.24|1912.74|1919.65|1913.15|1919.65|1913.15|1919.2|1912.7|23
1617255930000|2021-04-01 05:45:30|1919.66|1913.16|1919.63|1913.13|1919.69|1913.19|1919.59|1913.09|10
1617255940000|2021-04-01 05:45:40|1919.64|1913.14|1919.43|1912.93|1919.66|1913.16|1919.29|1912.79|17
1617255950000|2021-04-01 05:45:50|1919.41|1912.91|1919.23|1912.73|1919.43|1912.93|1919.1|1912.6|20
1617255960000|2021-04-01 05:46:00|1919.15|1912.65|1918.98|1912.48|1919.34|1912.84|1918.98|1912.48|26
1617255970000|2021-04-01 05:46:10|1918.92|1912.42|1918.38|1911.88|1918.92|1912.42|1918.34|1911.84|18
1617255980000|2021-04-01 05:46:20|1918.39|1911.89|1918.87|1912.37|1918.99|1912.49|1918.37|1911.87|17
1617255990000|2021-04-01 05:46:30|1918.78|1912.28|1918.97|1912.47|1918.99|1912.49|1918.78|1912.28|18
1617256000000|2021-04-01 05:46:40|1918.96|1912.46|1918.88|1912.38|1918.96|1912.46|1918.85|1912.35|10
1617256010000|2021-04-01 05:46:50|1918.85|1912.35|1918.8|1912.3|1919|1912.5|1918.78|1912.28|13
1617256020000|2021-04-01 05:47:00|1918.83|1912.33|1917.32|1910.82|1918.83|1912.33|1917.16|1910.66|30
1617256030000|2021-04-01 05:47:10|1917.37|1910.87|1917.2|1910.7|1917.42|1910.92|1917.13|1910.63|22
1617256040000|2021-04-01 05:47:20|1917.22|1910.72|1916.95|1910.45|1917.88|1911.38|1916.93|1910.43|16
1617256050000|2021-04-01 05:47:30|1916.96|1910.46|1916.74|1910.24|1916.96|1910.46|1916.74|1910.24|12
1617256060000|2021-04-01 05:47:40|1916.75|1910.25|1916.14|1909.64|1916.78|1910.28|1916.14|1909.64|14
1617256070000|2021-04-01 05:47:50|1916.13|1909.63|1916.12|1909.62|1916.2|1909.7|1916.12|1909.62|10
1617256080000|2021-04-01 05:48:00|1916.17|1909.67|1916.19|1909.69|1916.19|1909.69|1916.11|1909.61|8
1617256090000|2021-04-01 05:48:10|1916.17|1909.67|1915.84|1909.34|1916.18|1909.68|1915.84|1909.34|11
1617256100000|2021-04-01 05:48:20|1915.83|1909.33|1915.47|1908.97|1915.83|1909.33|1915.43|1908.93|28
1617256110000|2021-04-01 05:48:30|1915.46|1908.96|1914.89|1908.39|1915.46|1908.96|1914.64|1908.14|29
1617256120000|2021-04-01 05:48:40|1914.93|1908.43|1914.26|1907.76|1914.93|1908.43|1914.25|1907.75|31
1617256130000|2021-04-01 05:48:50|1914.3|1907.8|1914.25|1907.75|1914.76|1908.26|1914.08|1907.58|34
1617256140000|2021-04-01 05:49:00|1914.28|1907.78|1913.76|1907.26|1914.28|1907.78|1913.73|1907.23|33
1617256150000|2021-04-01 05:49:10|1913.72|1907.22|1913.76|1907.26|1913.76|1907.26|1913.32|1906.82|35
1617256160000|2021-04-01 05:49:20|1913.91|1907.41|1914.9|1908.4|1915.02|1908.52|1913.91|1907.41|29
1617256170000|2021-04-01 05:49:30|1914.93|1908.43|1915.43|1908.93|1915.5|1909|1914.9|1908.4|26
1617256180000|2021-04-01 05:49:40|1915.48|1908.98|1915.86|1909.36|1916.13|1909.63|1915.2|1908.7|32
1617256190000|2021-04-01 05:49:50|1915.63|1909.13|1916.34|1909.84|1916.34|1909.84|1915.63|1909.13|19
1617256200000|2021-04-01 05:50:00|1916.38|1909.88|1915.7|1909.2|1916.59|1910.09|1915.67|1909.17|16
1617256210000|2021-04-01 05:50:10|1915.72|1909.22|1915.68|1909.18|1916.05|1909.55|1915.5|1909|28
1617256220000|2021-04-01 05:50:20|1915.63|1909.13|1915.7|1909.2|1915.75|1909.25|1915.6|1909.1|12
1617256230000|2021-04-01 05:50:30|1915.69|1909.19|1915.64|1909.14|1915.69|1909.19|1915.64|1909.14|4
1617256240000|2021-04-01 05:50:40|1915.63|1909.13|1915.47|1908.97|1915.74|1909.24|1915.47|1908.97|7
1617256250000|2021-04-01 05:50:50|1915.46|1908.96|1915.06|1908.56|1915.48|1908.98|1915.05|1908.55|13
1617256260000|2021-04-01 05:51:00|1914.93|1908.43|1915.22|1908.72|1915.22|1908.72|1914.78|1908.28|16
1617256270000|2021-04-01 05:51:10|1915.21|1908.71|1914.77|1908.27|1915.21|1908.71|1914.69|1908.19|19
1617256280000|2021-04-01 05:51:20|1914.8|1908.3|1915.05|1908.55|1915.06|1908.56|1914.78|1908.28|15
1617256290000|2021-04-01 05:51:30|1915.06|1908.56|1915.09|1908.59|1915.22|1908.72|1915.06|1908.56|22
1617256300000|2021-04-01 05:51:40|1915.1|1908.6|1915.11|1908.61|1915.15|1908.65|1915.06|1908.56|14
1617256310000|2021-04-01 05:51:50|1915.09|1908.59|1914.86|1908.36|1915.09|1908.59|1914.86|1908.36|17
1617256320000|2021-04-01 05:52:00|1914.9|1908.4|1914.84|1908.34|1914.97|1908.47|1914.84|1908.34|12
1617256330000|2021-04-01 05:52:10|1914.95|1908.45|1915.05|1908.55|1915.14|1908.64|1914.84|1908.34|15
1617256340000|2021-04-01 05:52:20|1915.11|1908.61|1915.13|1908.63|1915.23|1908.73|1915.04|1908.54|19
1617256350000|2021-04-01 05:52:30|1915.25|1908.75|1915.38|1908.88|1915.38|1908.88|1915.25|1908.75|2
1617256360000|2021-04-01 05:52:40|1915.33|1908.83|1915.35|1908.85|1915.43|1908.93|1915.33|1908.83|9
1617256370000|2021-04-01 05:52:50|1915.34|1908.84|1915.36|1908.86|1915.39|1908.89|1915.34|1908.84|7
1617256380000|2021-04-01 05:53:00|1915.37|1908.87|1915.48|1908.98|1915.48|1908.98|1915.37|1908.87|7
1617256390000|2021-04-01 05:53:10|1915.51|1909.01|1915.5|1909|1915.55|1909.05|1915.5|1909|5
1617256400000|2021-04-01 05:53:20|1915.52|1909.02|1916.2|1909.7|1916.2|1909.7|1915.52|1909.02|17
1617256410000|2021-04-01 05:53:30|1916.19|1909.69|1916.01|1909.51|1916.22|1909.72|1915.99|1909.49|17
1617256420000|2021-04-01 05:53:40|1915.97|1909.47|1916.1|1909.6|1916.11|1909.61|1915.97|1909.47|14
1617256430000|2021-04-01 05:53:50|1916.04|1909.54|1916.04|1909.54|1916.04|1909.54|1916.02|1909.52|9
1617256440000|2021-04-01 05:54:00|1916.02|1909.52|1916.07|1909.57|1916.1|1909.6|1916.02|1909.52|10
1617256450000|2021-04-01 05:54:10|1916.12|1909.62|1916.33|1909.83|1916.76|1910.26|1916.12|1909.62|25
1617256460000|2021-04-01 05:54:20|1916.28|1909.78|1917.33|1910.83|1917.36|1910.86|1916.26|1909.76|27
1617256470000|2021-04-01 05:54:30|1917.48|1910.98|1917.69|1911.19|1917.69|1911.19|1917.35|1910.85|20
1617256480000|2021-04-01 05:54:40|1917.63|1911.13|1917.79|1911.29|1917.8|1911.3|1917.56|1911.06|20
1617256490000|2021-04-01 05:54:50|1917.78|1911.28|1918.07|1911.57|1918.17|1911.67|1917.78|1911.28|19
1617256500000|2021-04-01 05:55:00|1918.1|1911.6|1918.32|1911.82|1918.33|1911.83|1918.07|1911.57|18
1617256510000|2021-04-01 05:55:10|1918.33|1911.83|1918.15|1911.65|1918.35|1911.85|1918.15|1911.65|22
1617256520000|2021-04-01 05:55:20|1918.22|1911.72|1917.9|1911.4|1918.32|1911.82|1917.86|1911.36|19
1617256530000|2021-04-01 05:55:30|1917.76|1911.26|1918.7|1912.2|1918.7|1912.2|1917.76|1911.26|26
1617256540000|2021-04-01 05:55:40|1918.65|1912.15|1918.78|1912.28|1918.78|1912.28|1918.49|1911.99|8
1617256550000|2021-04-01 05:55:50|1918.77|1912.27|1918.61|1912.11|1918.77|1912.27|1918.61|1912.11|8
1617256560000|2021-04-01 05:56:00|1918.6|1912.1|1918.54|1912.04|1918.6|1912.1|1918.51|1912.01|10
1617256570000|2021-04-01 05:56:10|1918.48|1911.98|1918.21|1911.71|1918.64|1912.14|1918.21|1911.71|16
1617256580000|2021-04-01 05:56:20|1918.2|1911.7|1918.38|1911.88|1918.51|1912.01|1918.2|1911.7|15
1617256590000|2021-04-01 05:56:30|1918.41|1911.91|1918.39|1911.89|1918.46|1911.96|1918.39|1911.89|9
1617256600000|2021-04-01 05:56:40|1918.38|1911.88|1917.76|1911.26|1918.38|1911.88|1917.7|1911.2|19
1617256610000|2021-04-01 05:56:50|1917.7|1911.2|1916.94|1910.44|1917.7|1911.2|1916.93|1910.43|13
1617256620000|2021-04-01 05:57:00|1916.98|1910.48|1915.38|1908.88|1916.98|1910.48|1915.25|1908.75|30
1617256630000|2021-04-01 05:57:10|1915.39|1908.89|1914.48|1907.98|1915.39|1908.89|1914.48|1907.98|15
1617256640000|2021-04-01 05:57:20|1914.44|1907.94|1915.55|1909.05|1916.04|1909.54|1914.43|1907.93|18
1617256650000|2021-04-01 05:57:30|1915.56|1909.06|1915.06|1908.56|1915.59|1909.09|1915.02|1908.52|24
1617256660000|2021-04-01 05:57:40|1915.05|1908.55|1914.19|1907.69|1915.06|1908.56|1914|1907.5|27
1617256670000|2021-04-01 05:57:50|1914.23|1907.73|1914.64|1908.14|1914.74|1908.24|1914.23|1907.73|26
1617256680000|2021-04-01 05:58:00|1914.65|1908.15|1914.91|1908.41|1914.92|1908.42|1914.57|1908.07|21
1617256690000|2021-04-01 05:58:10|1914.93|1908.43|1914.46|1907.96|1915.11|1908.61|1914.46|1907.96|21
1617256700000|2021-04-01 05:58:20|1914.47|1907.97|1914.31|1907.81|1914.47|1907.97|1914.28|1907.78|24
1617256710000|2021-04-01 05:58:30|1914.3|1907.8|1914.08|1907.58|1914.49|1907.99|1914.06|1907.56|23
1617256720000|2021-04-01 05:58:40|1914.2|1907.7|1914.19|1907.69|1914.24|1907.74|1914.18|1907.68|22
1617256730000|2021-04-01 05:58:50|1913.98|1907.48|1913.95|1907.45|1913.98|1907.48|1913.03|1906.53|25
1617256740000|2021-04-01 05:59:00|1913.87|1907.37|1914.12|1907.62|1914.12|1907.62|1913.42|1906.92|29
1617256750000|2021-04-01 05:59:10|1914.1|1907.6|1914.17|1907.67|1914.17|1907.67|1913.84|1907.34|22
1617256760000|2021-04-01 05:59:20|1914.09|1907.59|1913.79|1907.29|1914.14|1907.64|1913.77|1907.27|20
1617256770000|2021-04-01 05:59:30|1913.8|1907.3|1913.76|1907.26|1913.87|1907.37|1913.59|1907.09|18
1617256780000|2021-04-01 05:59:40|1913.75|1907.25|1913.92|1907.42|1913.92|1907.42|1913.75|1907.25|12
1617256790000|2021-04-01 05:59:50|1913.99|1907.49|1913.66|1907.16|1913.99|1907.49|1913.66|1907.16|3
1617256800000|2021-04-01 06:00:00|1913.69|1907.19|1913.71|1907.21|1913.71|1907.21|1913.47|1906.97|16
1617256810000|2021-04-01 06:00:10|1913.9|1907.4|1914.5|1908|1914.56|1908.06|1913.88|1907.38|21
1617256820000|2021-04-01 06:00:20|1914.49|1907.99|1915.01|1908.51|1915.01|1908.51|1914.49|1907.99|18
1617256830000|2021-04-01 06:00:30|1915.02|1908.52|1915.82|1909.32|1915.82|1909.32|1915.01|1908.51|16
1617256840000|2021-04-01 06:00:40|1915.85|1909.35|1915.99|1909.49|1915.99|1909.49|1915.76|1909.26|12
1617256850000|2021-04-01 06:00:50|1916.01|1909.51|1917.29|1910.79|1917.36|1910.86|1915.97|1909.47|27
1617256860000|2021-04-01 06:01:00|1917.33|1910.83|1917.36|1910.86|1917.36|1910.86|1917.29|1910.79|12
1617256870000|2021-04-01 06:01:10|1917.4|1910.9|1918.25|1911.75|1918.31|1911.81|1917.4|1910.9|26
1617256880000|2021-04-01 06:01:20|1918.31|1911.81|1919.08|1912.58|1919.1|1912.6|1918.31|1911.81|15
1617256890000|2021-04-01 06:01:30|1919.11|1912.61|1919.13|1912.63|1919.13|1912.63|1919.08|1912.58|6
1617256900000|2021-04-01 06:01:40|1919.33|1912.83|1919.86|1913.36|1919.86|1913.36|1919.32|1912.82|15
1617256910000|2021-04-01 06:01:50|1919.87|1913.37|1919.86|1913.36|1919.91|1913.41|1919.83|1913.33|6
1617256920000|2021-04-01 06:02:00|1919.87|1913.37|1918.48|1911.98|1919.87|1913.37|1918.41|1911.91|23
1617256930000|2021-04-01 06:02:10|1918.37|1911.87|1918.08|1911.58|1918.37|1911.87|1918.04|1911.54|33
1617256940000|2021-04-01 06:02:20|1918.09|1911.59|1918.31|1911.81|1918.31|1911.81|1918.08|1911.58|14
1617256950000|2021-04-01 06:02:30|1918.3|1911.8|1918.19|1911.69|1918.34|1911.84|1918.16|1911.66|10
1617256960000|2021-04-01 06:02:40|1918.22|1911.72|1918.25|1911.75|1918.31|1911.81|1918.2|1911.7|8
1617256970000|2021-04-01 06:02:50|1918.19|1911.69|1918.28|1911.78|1918.28|1911.78|1918.14|1911.64|10
1617256980000|2021-04-01 06:03:00|1918.27|1911.77|1918.58|1912.08|1918.58|1912.08|1918.06|1911.56|15
1617256990000|2021-04-01 06:03:10|1918.64|1912.14|1918.86|1912.36|1918.92|1912.42|1918.64|1912.14|11
1617257000000|2021-04-01 06:03:20|1918.77|1912.27|1918.82|1912.32|1918.84|1912.34|1918.73|1912.23|14
1617257010000|2021-04-01 06:03:30|1918.85|1912.35|1919.15|1912.65|1919.15|1912.65|1918.82|1912.32|23
1617257020000|2021-04-01 06:03:40|1919.1|1912.6|1919.19|1912.69|1919.2|1912.7|1919.1|1912.6|6
1617257030000|2021-04-01 06:03:50|1919.45|1912.95|1919.42|1912.92|1919.45|1912.95|1919.42|1912.92|8
1617257040000|2021-04-01 06:04:00|1919.44|1912.94|1919.28|1912.78|1919.44|1912.94|1919.19|1912.69|15
1617257050000|2021-04-01 06:04:10|1919.35|1912.85|1919.41|1912.91|1919.41|1912.91|1919.29|1912.79|15
1617257060000|2021-04-01 06:04:20|1919.46|1912.96|1919.73|1913.23|1919.74|1913.24|1919.46|1912.96|12
1617257070000|2021-04-01 06:04:30|1919.69|1913.19|1919.96|1913.46|1919.99|1913.49|1919.69|1913.19|11
1617257080000|2021-04-01 06:04:40|1919.93|1913.43|1919.89|1913.39|1919.93|1913.43|1919.89|1913.39|3
1617257090000|2021-04-01 06:04:50|1919.86|1913.36|1919.93|1913.43|1919.97|1913.47|1919.86|1913.36|4
1617257100000|2021-04-01 06:05:00|1919.91|1913.41|1919.39|1912.89|1919.91|1913.41|1919.39|1912.89|13
1617257110000|2021-04-01 06:05:10|1919.4|1912.9|1919.37|1912.87|1919.4|1912.9|1919.37|1912.87|8
1617257120000|2021-04-01 06:05:20|1919.48|1912.98|1919.47|1912.97|1919.49|1912.99|1919.47|1912.97|11
1617257130000|2021-04-01 06:05:30|1919.48|1912.98|1919.44|1912.94|1919.53|1913.03|1919.44|1912.94|9
1617257140000|2021-04-01 06:05:40|1919.43|1912.93|1919.46|1912.96|1919.48|1912.98|1919.36|1912.86|9
1617257150000|2021-04-01 06:05:50|1919.35|1912.85|1919.47|1912.97|1919.5|1913|1919.35|1912.85|7
1617257160000|2021-04-01 06:06:00|1919.45|1912.95|1918.54|1912.04|1919.45|1912.95|1918.49|1911.99|11
1617257170000|2021-04-01 06:06:10|1918.62|1912.12|1918.55|1912.05|1918.62|1912.12|1918.55|1912.05|3
1617257180000|2021-04-01 06:06:20|1918.63|1912.13|1918.55|1912.05|1918.63|1912.13|1918.55|1912.05|2
1617257190000|2021-04-01 06:06:30|1918.56|1912.06|1918.26|1911.76|1918.69|1912.19|1918.16|1911.66|17
1617257200000|2021-04-01 06:06:40|1918.2|1911.7|1917.44|1910.94|1918.2|1911.7|1917.42|1910.92|7
1617257210000|2021-04-01 06:06:50|1917.39|1910.89|1917.64|1911.14|1917.85|1911.35|1917.39|1910.89|13
1617257220000|2021-04-01 06:07:00|1917.62|1911.12|1917.08|1910.58|1917.62|1911.12|1917.07|1910.57|15
1617257230000|2021-04-01 06:07:10|1917.09|1910.59|1916.62|1910.12|1917.1|1910.6|1916.3|1909.8|29
1617257240000|2021-04-01 06:07:20|1916.44|1909.94|1916.86|1910.36|1917.05|1910.55|1916.23|1909.73|33
1617257250000|2021-04-01 06:07:30|1916.84|1910.34|1916.97|1910.47|1916.97|1910.47|1916.82|1910.32|20
1617257260000|2021-04-01 06:07:40|1916.67|1910.17|1917.75|1911.25|1917.75|1911.25|1916.67|1910.17|24
1617257270000|2021-04-01 06:07:50|1917.8|1911.3|1917.65|1911.15|1917.84|1911.34|1917.65|1911.15|13
1617257280000|2021-04-01 06:08:00|1917.64|1911.14|1917.57|1911.07|1917.69|1911.19|1917.48|1910.98|24
1617257290000|2021-04-01 06:08:10|1917.56|1911.06|1918.24|1911.74|1918.24|1911.74|1917.56|1911.06|27
1617257300000|2021-04-01 06:08:20|1918.37|1911.87|1918.48|1911.98|1918.48|1911.98|1918.34|1911.84|11
1617257310000|2021-04-01 06:08:30|1918.49|1911.99|1918.21|1911.71|1918.49|1911.99|1918.14|1911.64|18
1617257320000|2021-04-01 06:08:40|1918.2|1911.7|1918.33|1911.83|1918.33|1911.83|1918.2|1911.7|7
1617257330000|2021-04-01 06:08:50|1918.26|1911.76|1918.26|1911.76|1918.26|1911.76|1918.26|1911.76|1
1617257340000|2021-04-01 06:09:00|1918.25|1911.75|1918.22|1911.72|1918.26|1911.76|1918.22|1911.72|4
1617257350000|2021-04-01 06:09:10|1918.21|1911.71|1918.22|1911.72|1918.22|1911.72|1918.21|1911.71|2
1617257360000|2021-04-01 06:09:20|1918.2|1911.7|1918.31|1911.81|1918.31|1911.81|1918.2|1911.7|7
1617257370000|2021-04-01 06:09:30|1918.3|1911.8|1918.27|1911.77|1918.3|1911.8|1918.27|1911.77|2
1617257380000|2021-04-01 06:09:40|1918.26|1911.76|1918.38|1911.88|1918.43|1911.93|1918.25|1911.75|14
1617257390000|2021-04-01 06:09:50|1918.42|1911.92|1918.42|1911.92|1918.46|1911.96|1918.35|1911.85|18
1617257400000|2021-04-01 06:10:00|1918.46|1911.96|1918.4|1911.9|1918.47|1911.97|1918.4|1911.9|4
1617257410000|2021-04-01 06:10:10|1918.38|1911.88|1918.36|1911.86|1918.38|1911.88|1918.35|1911.85|3
1617257420000|2021-04-01 06:10:20|1918.39|1911.89|1918.41|1911.91|1918.41|1911.91|1918.39|1911.89|5
1617257430000|2021-04-01 06:10:30|1918.6|1912.1|1918.94|1912.44|1918.94|1912.44|1918.6|1912.1|19
1617257440000|2021-04-01 06:10:40|1918.99|1912.49|1919.02|1912.52|1919.09|1912.59|1918.99|1912.49|7
1617257450000|2021-04-01 06:10:50|1918.99|1912.49|1918.99|1912.49|1918.99|1912.49|1918.99|1912.49|1
1617257460000|2021-04-01 06:11:00|1918.98|1912.48|1919.16|1912.66|1919.2|1912.7|1918.95|1912.45|15
1617257470000|2021-04-01 06:11:10|1919.17|1912.67|1919.52|1913.02|1919.74|1913.24|1919.17|1912.67|12
1617257480000|2021-04-01 06:11:20|1919.51|1913.01|1919.6|1913.1|1919.63|1913.13|1919.51|1913.01|12
1617257490000|2021-04-01 06:11:30|1919.62|1913.12|1919.65|1913.15|1919.65|1913.15|1919.51|1913.01|20
1617257500000|2021-04-01 06:11:40|1919.66|1913.16|1919.51|1913.01|1919.69|1913.19|1919.51|1913.01|10
1617257510000|2021-04-01 06:11:50|1919.52|1913.02|1919.57|1913.07|1919.61|1913.11|1919.52|1913.02|8
1617257520000|2021-04-01 06:12:00|1919.59|1913.09|1920.16|1913.66|1920.16|1913.66|1919.52|1913.02|13
1617257530000|2021-04-01 06:12:10|1920.01|1913.51|1920.01|1913.51|1920.07|1913.57|1919.9|1913.4|7
1617257540000|2021-04-01 06:12:20|1920|1913.5|1920.14|1913.64|1920.14|1913.64|1920|1913.5|18
1617257550000|2021-04-01 06:12:30|1920.13|1913.63|1920.22|1913.72|1920.27|1913.77|1920.03|1913.53|16
1617257560000|2021-04-01 06:12:40|1920.19|1913.69|1920|1913.5|1920.19|1913.69|1919.97|1913.47|5
1617257570000|2021-04-01 06:12:50|1920.29|1913.79|1920.27|1913.77|1920.5|1914|1920.22|1913.72|23
1617257580000|2021-04-01 06:13:00|1920.28|1913.78|1920.27|1913.77|1920.36|1913.86|1920.03|1913.53|28
1617257590000|2021-04-01 06:13:10|1920.3|1913.8|1920.19|1913.69|1920.3|1913.8|1920.19|1913.69|15
1617257600000|2021-04-01 06:13:20|1920.25|1913.75|1920.11|1913.61|1920.27|1913.77|1920.1|1913.6|10
1617257610000|2021-04-01 06:13:30|1920|1913.5|1919.98|1913.48|1920.05|1913.55|1919.93|1913.43|19
1617257620000|2021-04-01 06:13:40|1919.99|1913.49|1920.14|1913.64|1920.14|1913.64|1919.99|1913.49|16
1617257630000|2021-04-01 06:13:50|1920.12|1913.62|1920.29|1913.79|1920.29|1913.79|1920.12|1913.62|11
1617257640000|2021-04-01 06:14:00|1920.42|1913.92|1920.46|1913.96|1920.46|1913.96|1920.42|1913.92|2
1617257650000|2021-04-01 06:14:10|1920.47|1913.97|1920.89|1914.39|1921.01|1914.51|1920.42|1913.92|20
1617257660000|2021-04-01 06:14:20|1920.9|1914.4|1920.85|1914.35|1920.92|1914.42|1920.85|1914.35|3
1617257670000|2021-04-01 06:14:30|1920.88|1914.38|1921.38|1914.88|1921.38|1914.88|1920.8|1914.3|20
1617257680000|2021-04-01 06:14:40|1921.37|1914.87|1921.43|1914.93|1921.43|1914.93|1921.37|1914.87|10
1617257690000|2021-04-01 06:14:50|1921.48|1914.98|1921.4|1914.9|1921.53|1915.03|1921.37|1914.87|16
1617257700000|2021-04-01 06:15:00|1921.39|1914.89|1921.51|1915.01|1921.51|1915.01|1921.35|1914.85|24
1617257710000|2021-04-01 06:15:10|1921.53|1915.03|1920.54|1914.04|1921.54|1915.04|1920.54|1914.04|20
1617257720000|2021-04-01 06:15:20|1920.58|1914.08|1920.72|1914.22|1920.72|1914.22|1920.36|1913.86|31
1617257730000|2021-04-01 06:15:30|1920.67|1914.17|1920.67|1914.17|1920.73|1914.23|1920.59|1914.09|7
1617257740000|2021-04-01 06:15:40|1920.61|1914.11|1920.72|1914.22|1920.72|1914.22|1920.61|1914.11|4
1617257750000|2021-04-01 06:15:50|1920.77|1914.27|1920.71|1914.21|1920.77|1914.27|1920.71|1914.21|3
1617257760000|2021-04-01 06:16:00|1920.64|1914.14|1920.67|1914.17|1920.73|1914.23|1920.64|1914.14|8
1617257770000|2021-04-01 06:16:10|1920.65|1914.15|1920.65|1914.15|1920.65|1914.15|1920.61|1914.11|8
1617257780000|2021-04-01 06:16:20|1920.63|1914.13|1920.63|1914.13|1920.67|1914.17|1920.46|1913.96|11
1617257790000|2021-04-01 06:16:30|1920.67|1914.17|1920.37|1913.87|1920.67|1914.17|1920.37|1913.87|10
1617257800000|2021-04-01 06:16:40|1920.34|1913.84|1920.07|1913.57|1920.34|1913.84|1920|1913.5|17
1617257810000|2021-04-01 06:16:50|1920.05|1913.55|1919.28|1912.78|1920.07|1913.57|1919.26|1912.76|24
1617257820000|2021-04-01 06:17:00|1919.3|1912.8|1920.25|1913.75|1920.25|1913.75|1919.21|1912.71|29
1617257830000|2021-04-01 06:17:10|1920.26|1913.76|1920.1|1913.6|1920.28|1913.78|1920.1|1913.6|14
1617257840000|2021-04-01 06:17:20|1919.84|1913.34|1919.92|1913.42|1919.96|1913.46|1919.84|1913.34|24
1617257850000|2021-04-01 06:17:30|1919.91|1913.41|1920.28|1913.78|1920.29|1913.79|1919.91|1913.41|15
1617257860000|2021-04-01 06:17:40|1920.29|1913.79|1920.23|1913.73|1920.3|1913.8|1920.22|1913.72|6
1617257870000|2021-04-01 06:17:50|1920.22|1913.72|1920.24|1913.74|1920.33|1913.83|1920.22|1913.72|16
1617257880000|2021-04-01 06:18:00|1920.25|1913.75|1920.29|1913.79|1920.33|1913.83|1920.25|1913.75|7
1617257890000|2021-04-01 06:18:10|1920.31|1913.81|1920.22|1913.72|1920.33|1913.83|1920.22|1913.72|14
1617257900000|2021-04-01 06:18:20|1920.23|1913.73|1920.53|1914.03|1920.56|1914.06|1920.23|1913.73|10
1617257910000|2021-04-01 06:18:30|1920.56|1914.06|1920.64|1914.14|1920.64|1914.14|1920.53|1914.03|8
1617257920000|2021-04-01 06:18:40|1920.58|1914.08|1920.62|1914.12|1920.62|1914.12|1920.58|1914.08|4
1617257930000|2021-04-01 06:18:50|1920.61|1914.11|1920.25|1913.75|1920.65|1914.15|1920.15|1913.65|15
1617257940000|2021-04-01 06:19:00|1920.27|1913.77|1920.31|1913.81|1920.46|1913.96|1920.23|1913.73|17
1617257950000|2021-04-01 06:19:10|1920.32|1913.82|1920.26|1913.76|1920.32|1913.82|1920.18|1913.68|9
1617257960000|2021-04-01 06:19:20|1920.25|1913.75|1920.05|1913.55|1920.25|1913.75|1920.03|1913.53|4
1617257970000|2021-04-01 06:19:30|1920.11|1913.61|1919.47|1912.97|1920.24|1913.74|1919.47|1912.97|18
1617257980000|2021-04-01 06:19:40|1919.46|1912.96|1919.46|1912.96|1919.51|1913.01|1919.38|1912.88|8
1617257990000|2021-04-01 06:19:50|1919.47|1912.97|1919.39|1912.89|1919.47|1912.97|1919.32|1912.82|13
1617258000000|2021-04-01 06:20:00|1919.37|1912.87|1919.28|1912.78|1919.4|1912.9|1919.28|1912.78|22
1617258010000|2021-04-01 06:20:10|1919.3|1912.8|1919.81|1913.31|1919.89|1913.39|1919.29|1912.79|30
1617258020000|2021-04-01 06:20:20|1919.79|1913.29|1920.06|1913.56|1920.06|1913.56|1919.78|1913.28|16
1617258030000|2021-04-01 06:20:30|1920.05|1913.55|1919.99|1913.49|1920.05|1913.55|1919.98|1913.48|8
1617258040000|2021-04-01 06:20:40|1920.05|1913.55|1920.1|1913.6|1920.14|1913.64|1920.01|1913.51|15
1617258050000|2021-04-01 06:20:50|1920.11|1913.61|1920.33|1913.83|1920.37|1913.87|1920.1|1913.6|28
1617258060000|2021-04-01 06:21:00|1920.38|1913.88|1920.39|1913.89|1920.44|1913.94|1920.29|1913.79|31
1617258070000|2021-04-01 06:21:10|1920.4|1913.9|1920.55|1914.05|1920.6|1914.1|1920.39|1913.89|15
1617258080000|2021-04-01 06:21:20|1920.52|1914.02|1920.38|1913.88|1920.55|1914.05|1920.38|1913.88|7
1617258090000|2021-04-01 06:21:30|1920.42|1913.92|1920.56|1914.06|1920.56|1914.06|1920.32|1913.82|18
1617258100000|2021-04-01 06:21:40|1920.57|1914.07|1920.62|1914.12|1920.63|1914.13|1920.5|1914|10
1617258110000|2021-04-01 06:21:50|1920.64|1914.14|1920.54|1914.04|1920.66|1914.16|1920.53|1914.03|9
1617258120000|2021-04-01 06:22:00|1920.55|1914.05|1920.9|1914.4|1920.9|1914.4|1920.55|1914.05|9
1617258130000|2021-04-01 06:22:10|1920.87|1914.37|1921.29|1914.79|1921.3|1914.8|1920.87|1914.37|9
1617258140000|2021-04-01 06:22:20|1921.25|1914.75|1922.23|1915.73|1922.23|1915.73|1921.25|1914.75|25
1617258150000|2021-04-01 06:22:30|1922.22|1915.72|1922.19|1915.69|1922.22|1915.72|1922.18|1915.68|9
1617258160000|2021-04-01 06:22:40|1922.14|1915.64|1921.65|1915.15|1922.14|1915.64|1921.65|1915.15|24
1617258170000|2021-04-01 06:22:50|1921.64|1915.14|1921.53|1915.03|1921.73|1915.23|1921.49|1914.99|32
1617258180000|2021-04-01 06:23:00|1921.57|1915.07|1921.01|1914.51|1921.71|1915.21|1920.98|1914.48|30
1617258190000|2021-04-01 06:23:10|1920.98|1914.48|1920.65|1914.15|1921|1914.5|1920.63|1914.13|25
1617258200000|2021-04-01 06:23:20|1920.68|1914.18|1919.98|1913.48|1920.68|1914.18|1919.98|1913.48|13
1617258210000|2021-04-01 06:23:30|1920.01|1913.51|1919.81|1913.31|1920.07|1913.57|1919.79|1913.29|17
1617258220000|2021-04-01 06:23:40|1919.8|1913.3|1919.85|1913.35|1919.85|1913.35|1919.79|1913.29|5
1617258230000|2021-04-01 06:23:50|1919.86|1913.36|1919.85|1913.35|1919.89|1913.39|1919.85|1913.35|6
1617258240000|2021-04-01 06:24:00|1919.84|1913.34|1919.86|1913.36|1919.86|1913.36|1919.84|1913.34|2
1617258250000|2021-04-01 06:24:10|1919.85|1913.35|1920.15|1913.65|1920.15|1913.65|1919.85|1913.35|13
1617258260000|2021-04-01 06:24:20|1920.17|1913.67|1920.03|1913.53|1920.17|1913.67|1919.97|1913.47|11
1617258270000|2021-04-01 06:24:30|1919.97|1913.47|1920.05|1913.55|1920.19|1913.69|1919.94|1913.44|18
1617258280000|2021-04-01 06:24:40|1920.06|1913.56|1920.07|1913.57|1920.07|1913.57|1920.05|1913.55|4
1617258290000|2021-04-01 06:24:50|1919.99|1913.49|1920.01|1913.51|1920.03|1913.53|1919.99|1913.49|4
1617258300000|2021-04-01 06:25:00|1920.08|1913.58|1920|1913.5|1920.08|1913.58|1919.96|1913.46|6
1617258310000|2021-04-01 06:25:10|1919.99|1913.49|1920.16|1913.66|1920.16|1913.66|1919.96|1913.46|9
1617258320000|2021-04-01 06:25:20|1920.14|1913.64|1919.95|1913.45|1920.17|1913.67|1919.94|1913.44|10
1617258330000|2021-04-01 06:25:30|1919.96|1913.46|1919.89|1913.39|1919.96|1913.46|1919.89|1913.39|5
1617258340000|2021-04-01 06:25:40|1919.88|1913.38|1919.71|1913.21|1919.88|1913.38|1919.71|1913.21|6
1617258350000|2021-04-01 06:25:50|1919.69|1913.19|1919.63|1913.13|1919.69|1913.19|1919.54|1913.04|23
1617258360000|2021-04-01 06:26:00|1919.61|1913.11|1918.92|1912.42|1919.63|1913.13|1918.91|1912.41|20
1617258370000|2021-04-01 06:26:10|1918.91|1912.41|1918.92|1912.42|1919|1912.5|1918.9|1912.4|14
1617258380000|2021-04-01 06:26:20|1918.91|1912.41|1918.95|1912.45|1919|1912.5|1918.91|1912.41|22
1617258390000|2021-04-01 06:26:30|1918.69|1912.19|1918.66|1912.16|1918.76|1912.26|1918.58|1912.08|28
1617258400000|2021-04-01 06:26:40|1918.65|1912.15|1918.51|1912.01|1918.65|1912.15|1918.5|1912|14
1617258410000|2021-04-01 06:26:50|1918.5|1912|1918.29|1911.79|1918.52|1912.02|1918.29|1911.79|8
1617258420000|2021-04-01 06:27:00|1918.41|1911.91|1919.6|1913.1|1919.65|1913.15|1918.41|1911.91|27
1617258430000|2021-04-01 06:27:10|1919.59|1913.09|1919.15|1912.65|1919.6|1913.1|1919.14|1912.64|22
1617258440000|2021-04-01 06:27:20|1919.14|1912.64|1919.11|1912.61|1919.27|1912.77|1918.94|1912.44|27
1617258450000|2021-04-01 06:27:30|1919.01|1912.51|1918.7|1912.2|1919.11|1912.61|1918.69|1912.19|27
1617258460000|2021-04-01 06:27:40|1918.69|1912.19|1918.84|1912.34|1918.84|1912.34|1918.68|1912.18|11
1617258470000|2021-04-01 06:27:50|1918.83|1912.33|1918.62|1912.12|1918.95|1912.45|1918.61|1912.11|16
1617258480000|2021-04-01 06:28:00|1918.63|1912.13|1918.72|1912.22|1918.87|1912.37|1918.63|1912.13|22
1617258490000|2021-04-01 06:28:10|1918.73|1912.23|1919.21|1912.71|1919.36|1912.86|1918.66|1912.16|27
1617258500000|2021-04-01 06:28:20|1919.28|1912.78|1918.96|1912.46|1919.46|1912.96|1918.96|1912.46|28
1617258510000|2021-04-01 06:28:30|1918.87|1912.37|1918.81|1912.31|1918.92|1912.42|1918.77|1912.27|27
1617258520000|2021-04-01 06:28:40|1918.94|1912.44|1918.97|1912.47|1919.46|1912.96|1918.87|1912.37|20
1617258530000|2021-04-01 06:28:50|1918.98|1912.48|1919.09|1912.59|1919.15|1912.65|1918.97|1912.47|28
1617258540000|2021-04-01 06:29:00|1919.14|1912.64|1919.28|1912.78|1919.28|1912.78|1919.08|1912.58|22
1617258550000|2021-04-01 06:29:10|1919.27|1912.77|1919.68|1913.18|1919.82|1913.32|1919.05|1912.55|18
1617258560000|2021-04-01 06:29:20|1919.67|1913.17|1919.67|1913.17|1919.67|1913.17|1919.63|1913.13|3
1617258570000|2021-04-01 06:29:30|1919.63|1913.13|1919.63|1913.13|1919.69|1913.19|1919.55|1913.05|11
1617258580000|2021-04-01 06:29:40|1919.62|1913.12|1919.85|1913.35|1919.85|1913.35|1919.6|1913.1|15
1617258590000|2021-04-01 06:29:50|1919.84|1913.34|1919.99|1913.49|1919.99|1913.49|1919.84|1913.34|5
1617258600000|2021-04-01 06:30:00|1920|1913.5|1920.07|1913.57|1920.07|1913.57|1919.96|1913.46|14
1617258610000|2021-04-01 06:30:10|1920.06|1913.56|1921.01|1914.51|1921.17|1914.67|1920.06|1913.56|21
1617258620000|2021-04-01 06:30:20|1921.13|1914.63|1922.33|1915.83|1922.39|1915.89|1921.13|1914.63|27
1617258630000|2021-04-01 06:30:30|1922.39|1915.89|1922.87|1916.37|1922.87|1916.37|1922.39|1915.89|10
1617258640000|2021-04-01 06:30:40|1922.89|1916.39|1922.98|1916.48|1922.99|1916.49|1922.85|1916.35|11
1617258650000|2021-04-01 06:30:50|1923|1916.5|1922.63|1916.13|1923|1916.5|1922.62|1916.12|16
1617258660000|2021-04-01 06:31:00|1922.55|1916.05|1922.73|1916.23|1922.73|1916.23|1922.55|1916.05|18
1617258670000|2021-04-01 06:31:10|1922.72|1916.22|1922.76|1916.26|1922.81|1916.31|1922.72|1916.22|18
1617258680000|2021-04-01 06:31:20|1922.7|1916.2|1922.61|1916.11|1922.71|1916.21|1922.6|1916.1|13
1617258690000|2021-04-01 06:31:30|1922.56|1916.06|1922.55|1916.05|1922.62|1916.12|1922.54|1916.04|12
1617258700000|2021-04-01 06:31:40|1922.54|1916.04|1922.55|1916.05|1922.55|1916.05|1922.54|1916.04|4
1617258710000|2021-04-01 06:31:50|1922.53|1916.03|1922.55|1916.05|1922.55|1916.05|1922.53|1916.03|2
1617258720000|2021-04-01 06:32:00|1922.33|1915.83|1922.61|1916.11|1922.61|1916.11|1922.33|1915.83|5
1617258730000|2021-04-01 06:32:10|1922.7|1916.2|1923.08|1916.58|1923.08|1916.58|1922.69|1916.19|13
1617258740000|2021-04-01 06:32:20|1923.11|1916.61|1923.12|1916.62|1923.12|1916.62|1923.11|1916.61|2
1617258750000|2021-04-01 06:32:30|1923.13|1916.63|1923.78|1917.28|1923.82|1917.32|1923.13|1916.63|16
1617258760000|2021-04-01 06:32:40|1923.79|1917.29|1924.53|1918.03|1924.61|1918.11|1923.79|1917.29|19
1617258770000|2021-04-01 06:32:50|1924.61|1918.11|1925.84|1919.34|1925.84|1919.34|1924.56|1918.06|25
1617258780000|2021-04-01 06:33:00|1925.88|1919.38|1925.48|1918.98|1926.2|1919.7|1925.34|1918.84|25
1617258790000|2021-04-01 06:33:10|1925.55|1919.05|1924.64|1918.14|1925.59|1919.09|1924.64|1918.14|32
1617258800000|2021-04-01 06:33:20|1924.71|1918.21|1923.8|1917.3|1924.77|1918.27|1923.8|1917.3|30
1617258810000|2021-04-01 06:33:30|1923.83|1917.33|1924.88|1918.38|1924.95|1918.45|1923.83|1917.33|25
1617258820000|2021-04-01 06:33:40|1924.83|1918.33|1924.56|1918.06|1924.83|1918.33|1924.55|1918.05|12
1617258830000|2021-04-01 06:33:50|1924.45|1917.95|1924.66|1918.16|1924.66|1918.16|1924.45|1917.95|7
1617258840000|2021-04-01 06:34:00|1924.72|1918.22|1925.36|1918.86|1925.42|1918.92|1924.72|1918.22|19
1617258850000|2021-04-01 06:34:10|1925.4|1918.9|1925.06|1918.56|1925.4|1918.9|1924.89|1918.39|25
1617258860000|2021-04-01 06:34:20|1925.08|1918.58|1925.19|1918.69|1925.26|1918.76|1925.08|1918.58|23
1617258870000|2021-04-01 06:34:30|1925.16|1918.66|1925.08|1918.58|1925.19|1918.69|1925.03|1918.53|15
1617258880000|2021-04-01 06:34:40|1925.05|1918.55|1924.99|1918.49|1925.05|1918.55|1924.99|1918.49|5
1617258890000|2021-04-01 06:34:50|1924.88|1918.38|1924.03|1917.53|1924.94|1918.44|1924.03|1917.53|26
1617258900000|2021-04-01 06:35:00|1924.02|1917.52|1923.62|1917.12|1924.02|1917.52|1923.58|1917.08|23
1617258910000|2021-04-01 06:35:10|1923.56|1917.06|1923.57|1917.07|1923.67|1917.17|1923.21|1916.71|23
1617258920000|2021-04-01 06:35:20|1923.59|1917.09|1923.38|1916.88|1923.61|1917.11|1923.38|1916.88|8
1617258930000|2021-04-01 06:35:30|1923.35|1916.85|1923.29|1916.79|1923.37|1916.87|1923.29|1916.79|9
1617258940000|2021-04-01 06:35:40|1923.25|1916.75|1923.14|1916.64|1923.25|1916.75|1923.14|1916.64|11
1617258950000|2021-04-01 06:35:50|1923.11|1916.61|1923.15|1916.65|1923.2|1916.7|1923.08|1916.58|14
1617258960000|2021-04-01 06:36:00|1923.1|1916.6|1923.1|1916.6|1923.12|1916.62|1923.1|1916.6|5
1617258970000|2021-04-01 06:36:10|1923.11|1916.61|1922.94|1916.44|1923.13|1916.63|1922.94|1916.44|9
1617258980000|2021-04-01 06:36:20|1922.93|1916.43|1922.89|1916.39|1922.95|1916.45|1922.89|1916.39|5
1617258990000|2021-04-01 06:36:30|1922.9|1916.4|1922.91|1916.41|1922.91|1916.41|1922.9|1916.4|2
1617259000000|2021-04-01 06:36:40|1922.89|1916.39|1922.75|1916.25|1922.9|1916.4|1922.75|1916.25|5
1617259010000|2021-04-01 06:36:50|1922.74|1916.24|1922.67|1916.17|1922.76|1916.26|1922.61|1916.11|16
1617259020000|2021-04-01 06:37:00|1922.68|1916.18|1922.57|1916.07|1922.69|1916.19|1922.57|1916.07|10
1617259030000|2021-04-01 06:37:10|1922.58|1916.08|1922.56|1916.06|1922.59|1916.09|1922.46|1915.96|18
1617259040000|2021-04-01 06:37:20|1922.47|1915.97|1922.63|1916.13|1922.63|1916.13|1922.47|1915.97|14
1617259050000|2021-04-01 06:37:30|1922.59|1916.09|1922.62|1916.12|1922.62|1916.12|1922.59|1916.09|10
1617259060000|2021-04-01 06:37:40|1922.61|1916.11|1923.11|1916.61|1923.19|1916.69|1922.56|1916.06|19
1617259070000|2021-04-01 06:37:50|1923.12|1916.62|1924.22|1917.72|1924.22|1917.72|1922.94|1916.44|17
1617259080000|2021-04-01 06:38:00|1924.21|1917.71|1924.42|1917.92|1924.46|1917.96|1924.19|1917.69|20
1617259090000|2021-04-01 06:38:10|1924.43|1917.93|1924.6|1918.1|1924.6|1918.1|1924.43|1917.93|19
1617259100000|2021-04-01 06:38:20|1924.54|1918.04|1924.53|1918.03|1924.55|1918.05|1924.45|1917.95|19
1617259110000|2021-04-01 06:38:30|1924.54|1918.04|1924.12|1917.62|1924.55|1918.05|1924|1917.5|26
1617259120000|2021-04-01 06:38:40|1924.16|1917.66|1923.45|1916.95|1924.16|1917.66|1923.45|1916.95|27
1617259130000|2021-04-01 06:38:50|1923.32|1916.82|1922.81|1916.31|1923.32|1916.82|1922.81|1916.31|16
1617259140000|2021-04-01 06:39:00|1922.82|1916.32|1922.78|1916.28|1922.86|1916.36|1922.78|1916.28|19
1617259150000|2021-04-01 06:39:10|1922.75|1916.25|1922.78|1916.28|1922.78|1916.28|1922.75|1916.25|2
1617259160000|2021-04-01 06:39:20|1922.76|1916.26|1922.66|1916.16|1922.76|1916.26|1922.66|1916.16|6
1617259170000|2021-04-01 06:39:30|1922.7|1916.2|1922.7|1916.2|1922.7|1916.2|1922.66|1916.16|3
1617259180000|2021-04-01 06:39:40|1922.68|1916.18|1922.25|1915.75|1922.68|1916.18|1922.25|1915.75|10
1617259190000|2021-04-01 06:39:50|1922.22|1915.72|1922.39|1915.89|1922.39|1915.89|1922.21|1915.71|10
1617259200000|2021-04-01 06:40:00|1922.27|1915.77|1922.34|1915.84|1922.34|1915.84|1922.27|1915.77|7
1617259210000|2021-04-01 06:40:10|1922.28|1915.78|1922.36|1915.86|1922.36|1915.86|1922.28|1915.78|13
1617259220000|2021-04-01 06:40:20|1922.37|1915.87|1921.62|1915.12|1922.37|1915.87|1921.62|1915.12|26
1617259230000|2021-04-01 06:40:30|1921.65|1915.15|1921.8|1915.3|1921.8|1915.3|1921.65|1915.15|13
1617259240000|2021-04-01 06:40:40|1921.82|1915.32|1921.98|1915.48|1922|1915.5|1921.81|1915.31|19
1617259250000|2021-04-01 06:40:50|1922.14|1915.64|1923.36|1916.86|1923.44|1916.94|1922.14|1915.64|20
1617259260000|2021-04-01 06:41:00|1923.33|1916.83|1922.96|1916.46|1923.54|1917.04|1922.93|1916.43|30
1617259270000|2021-04-01 06:41:10|1922.93|1916.43|1923.27|1916.77|1923.29|1916.79|1922.93|1916.43|23
1617259280000|2021-04-01 06:41:20|1923.23|1916.73|1923.17|1916.67|1923.27|1916.77|1923.17|1916.67|12
1617259290000|2021-04-01 06:41:30|1923.16|1916.66|1922.89|1916.39|1923.16|1916.66|1922.87|1916.37|12
1617259300000|2021-04-01 06:41:40|1922.95|1916.45|1923.52|1917.02|1923.55|1917.05|1922.89|1916.39|23
1617259310000|2021-04-01 06:41:50|1923.63|1917.13|1923.77|1917.27|1923.98|1917.48|1923.58|1917.08|15
1617259320000|2021-04-01 06:42:00|1923.76|1917.26|1924.15|1917.65|1924.26|1917.76|1923.76|1917.26|25
1617259330000|2021-04-01 06:42:10|1924.16|1917.66|1924.24|1917.74|1924.81|1918.31|1924.16|1917.66|33
1617259340000|2021-04-01 06:42:20|1924.23|1917.73|1924.5|1918|1924.5|1918|1924.22|1917.72|20
1617259350000|2021-04-01 06:42:30|1924.56|1918.06|1924.44|1917.94|1924.56|1918.06|1924.41|1917.91|10
1617259360000|2021-04-01 06:42:40|1924.42|1917.92|1924.53|1918.03|1924.64|1918.14|1924.41|1917.91|22
1617259370000|2021-04-01 06:42:50|1924.52|1918.02|1924.26|1917.76|1924.52|1918.02|1924.12|1917.62|19
1617259380000|2021-04-01 06:43:00|1924.27|1917.77|1924.06|1917.56|1924.27|1917.77|1924.06|1917.56|23
1617259390000|2021-04-01 06:43:10|1924.09|1917.59|1924.02|1917.52|1924.09|1917.59|1923.94|1917.44|14
1617259400000|2021-04-01 06:43:20|1924.01|1917.51|1923.74|1917.24|1924.01|1917.51|1923.74|1917.24|9
1617259410000|2021-04-01 06:43:30|1923.71|1917.21|1923.38|1916.88|1923.71|1917.21|1923.29|1916.79|8
1617259420000|2021-04-01 06:43:40|1923.39|1916.89|1924.2|1917.7|1924.2|1917.7|1923.39|1916.89|18
1617259430000|2021-04-01 06:43:50|1924.18|1917.68|1923.04|1916.54|1924.29|1917.79|1923.03|1916.53|25
1617259440000|2021-04-01 06:44:00|1923.05|1916.55|1922.94|1916.44|1923.06|1916.56|1922.68|1916.18|35
1617259450000|2021-04-01 06:44:10|1922.89|1916.39|1922.66|1916.16|1922.98|1916.48|1922.63|1916.13|28
1617259460000|2021-04-01 06:44:20|1922.63|1916.13|1923.24|1916.74|1923.24|1916.74|1922.63|1916.13|14
1617259470000|2021-04-01 06:44:30|1923.23|1916.73|1924.02|1917.52|1924.17|1917.67|1923.23|1916.73|19
1617259480000|2021-04-01 06:44:40|1924.12|1917.62|1924.15|1917.65|1924.2|1917.7|1924.06|1917.56|12
1617259490000|2021-04-01 06:44:50|1924.2|1917.7|1924.27|1917.77|1924.27|1917.77|1924.19|1917.69|16
1617259500000|2021-04-01 06:45:00|1924.28|1917.78|1924.32|1917.82|1924.39|1917.89|1924.22|1917.72|15
1617259510000|2021-04-01 06:45:10|1924.3|1917.8|1924.45|1917.95|1924.5|1918|1924.24|1917.74|10
1617259520000|2021-04-01 06:45:20|1924.46|1917.96|1924.98|1918.48|1925.02|1918.52|1924.38|1917.88|25
1617259530000|2021-04-01 06:45:30|1925.01|1918.51|1925.05|1918.55|1925.2|1918.7|1925.01|1918.51|13
1617259540000|2021-04-01 06:45:40|1925.18|1918.68|1925.85|1919.35|1925.97|1919.47|1925.18|1918.68|20
1617259550000|2021-04-01 06:45:50|1925.99|1919.49|1926.03|1919.53|1926.24|1919.74|1925.92|1919.42|13
1617259560000|2021-04-01 06:46:00|1926.02|1919.52|1925.97|1919.47|1926.05|1919.55|1925.92|1919.42|16
1617259570000|2021-04-01 06:46:10|1925.94|1919.44|1926.15|1919.65|1926.15|1919.65|1925.89|1919.39|21
1617259580000|2021-04-01 06:46:20|1926.14|1919.64|1926.37|1919.87|1926.37|1919.87|1926.01|1919.51|11
1617259590000|2021-04-01 06:46:30|1926.36|1919.86|1927.03|1920.53|1927.15|1920.65|1926.36|1919.86|14
1617259600000|2021-04-01 06:46:40|1927.19|1920.69|1927.49|1920.99|1927.56|1921.06|1927.19|1920.69|28
1617259610000|2021-04-01 06:46:50|1927.35|1920.85|1927.88|1921.38|1928.02|1921.52|1927.35|1920.85|25
1617259620000|2021-04-01 06:47:00|1928.02|1921.52|1927.88|1921.38|1928.14|1921.64|1927.88|1921.38|19
1617259630000|2021-04-01 06:47:10|1927.83|1921.33|1927.46|1920.96|1927.86|1921.36|1927.28|1920.78|29
1617259640000|2021-04-01 06:47:20|1927.53|1921.03|1926.97|1920.47|1927.59|1921.09|1926.95|1920.45|28
1617259650000|2021-04-01 06:47:30|1926.96|1920.46|1927.46|1920.96|1927.59|1921.09|1926.96|1920.46|25
1617259660000|2021-04-01 06:47:40|1927.51|1921.01|1927.27|1920.77|1927.51|1921.01|1927.2|1920.7|18
1617259670000|2021-04-01 06:47:50|1927.23|1920.73|1926.98|1920.48|1927.29|1920.79|1926.95|1920.45|21
1617259680000|2021-04-01 06:48:00|1926.96|1920.46|1927.37|1920.87|1927.38|1920.88|1926.69|1920.19|26
1617259690000|2021-04-01 06:48:10|1927.46|1920.96|1927.93|1921.43|1927.94|1921.44|1927.46|1920.96|18
1617259700000|2021-04-01 06:48:20|1927.9|1921.4|1928.13|1921.63|1928.13|1921.63|1927.87|1921.37|11
1617259710000|2021-04-01 06:48:30|1928.16|1921.66|1928.18|1921.68|1928.18|1921.68|1928.07|1921.57|10
1617259720000|2021-04-01 06:48:40|1928.2|1921.7|1929.33|1922.83|1929.33|1922.83|1928.2|1921.7|20
1617259730000|2021-04-01 06:48:50|1929.23|1922.73|1929.11|1922.61|1929.23|1922.73|1928.74|1922.24|25
1617259740000|2021-04-01 06:49:00|1929.12|1922.62|1928.93|1922.43|1929.17|1922.67|1928.84|1922.34|13
1617259750000|2021-04-01 06:49:10|1929.01|1922.51|1929.09|1922.59|1929.35|1922.85|1928.85|1922.35|27
1617259760000|2021-04-01 06:49:20|1929.1|1922.6|1929.16|1922.66|1929.19|1922.69|1928.8|1922.3|22
1617259770000|2021-04-01 06:49:30|1929.19|1922.69|1929.2|1922.7|1929.2|1922.7|1929.19|1922.69|8
1617259780000|2021-04-01 06:49:40|1929.24|1922.74|1928.9|1922.4|1929.24|1922.74|1928.9|1922.4|13
1617259790000|2021-04-01 06:49:50|1928.65|1922.15|1928.39|1921.89|1928.65|1922.15|1928.28|1921.78|18
1617259800000|2021-04-01 06:50:00|1928.4|1921.9|1928.19|1921.69|1928.4|1921.9|1928.19|1921.69|6
1617259810000|2021-04-01 06:50:10|1927.95|1921.45|1927.8|1921.3|1927.95|1921.45|1927.74|1921.24|22
1617259820000|2021-04-01 06:50:20|1927.84|1921.34|1927.81|1921.31|1927.9|1921.4|1927.64|1921.14|20
1617259830000|2021-04-01 06:50:30|1927.75|1921.25|1927.45|1920.95|1927.75|1921.25|1927.43|1920.93|20
1617259840000|2021-04-01 06:50:40|1927.46|1920.96|1927.52|1921.02|1927.52|1921.02|1927.42|1920.92|26
1617259850000|2021-04-01 06:50:50|1927.49|1920.99|1927.27|1920.77|1927.5|1921|1927.26|1920.76|19
1617259860000|2021-04-01 06:51:00|1927.26|1920.76|1926.84|1920.34|1927.32|1920.82|1926.84|1920.34|16
1617259870000|2021-04-01 06:51:10|1926.87|1920.37|1926.14|1919.64|1926.98|1920.48|1926.06|1919.56|31
1617259880000|2021-04-01 06:51:20|1926.13|1919.63|1926.04|1919.54|1926.16|1919.66|1926.01|1919.51|18
1617259890000|2021-04-01 06:51:30|1926.05|1919.55|1926.63|1920.13|1926.68|1920.18|1926|1919.5|22
1617259900000|2021-04-01 06:51:40|1926.66|1920.16|1926.04|1919.54|1926.66|1920.16|1926.02|1919.52|16
1617259910000|2021-04-01 06:51:50|1926.03|1919.53|1925.99|1919.49|1926.08|1919.58|1925.93|1919.43|19
1617259920000|2021-04-01 06:52:00|1925.95|1919.45|1925.96|1919.46|1926.04|1919.54|1925.95|1919.45|8
1617259930000|2021-04-01 06:52:10|1925.93|1919.43|1925.58|1919.08|1925.93|1919.43|1925.49|1918.99|10
1617259940000|2021-04-01 06:52:20|1925.53|1919.03|1925.15|1918.65|1925.53|1919.03|1925.13|1918.63|21
1617259950000|2021-04-01 06:52:30|1925.14|1918.64|1925.15|1918.65|1925.15|1918.65|1925.07|1918.57|11
1617259960000|2021-04-01 06:52:40|1925.13|1918.63|1925.44|1918.94|1925.46|1918.96|1924.87|1918.37|24
1617259970000|2021-04-01 06:52:50|1925.43|1918.93|1925.31|1918.81|1925.47|1918.97|1925.27|1918.77|17
1617259980000|2021-04-01 06:53:00|1925.28|1918.78|1925.9|1919.4|1925.99|1919.49|1925.26|1918.76|27
1617259990000|2021-04-01 06:53:10|1925.92|1919.42|1926.29|1919.79|1926.31|1919.81|1925.92|1919.42|28
1617260000000|2021-04-01 06:53:20|1926.27|1919.77|1925.78|1919.28|1926.27|1919.77|1925.74|1919.24|22
1617260010000|2021-04-01 06:53:30|1925.79|1919.29|1925.59|1919.09|1926.07|1919.57|1925.49|1918.99|31
1617260020000|2021-04-01 06:53:40|1925.6|1919.1|1925.41|1918.91|1925.6|1919.1|1925.41|1918.91|26
1617260030000|2021-04-01 06:53:50|1925.4|1918.9|1925.5|1919|1925.52|1919.02|1925.4|1918.9|24
1617260040000|2021-04-01 06:54:00|1925.45|1918.95|1925.22|1918.72|1925.46|1918.96|1925.2|1918.7|18
1617260050000|2021-04-01 06:54:10|1925.24|1918.74|1925.38|1918.88|1925.72|1919.22|1925.18|1918.68|17
1617260060000|2021-04-01 06:54:20|1925.37|1918.87|1925.36|1918.86|1925.37|1918.87|1925.08|1918.58|10
1617260070000|2021-04-01 06:54:30|1925.37|1918.87|1925.33|1918.83|1925.37|1918.87|1925.23|1918.73|11
1617260080000|2021-04-01 06:54:40|1925.25|1918.75|1925.19|1918.69|1925.33|1918.83|1925.18|1918.68|24
1617260090000|2021-04-01 06:54:50|1925.11|1918.61|1925.02|1918.52|1925.15|1918.65|1924.93|1918.43|24
1617260100000|2021-04-01 06:55:00|1925.01|1918.51|1924.7|1918.2|1925.02|1918.52|1924.56|1918.06|24
1617260110000|2021-04-01 06:55:10|1924.65|1918.15|1925.02|1918.52|1925.12|1918.62|1924.65|1918.15|19
1617260120000|2021-04-01 06:55:20|1924.99|1918.49|1924.14|1917.64|1924.99|1918.49|1924.12|1917.62|27
1617260130000|2021-04-01 06:55:30|1923.83|1917.33|1922.95|1916.45|1923.89|1917.39|1922.95|1916.45|25
1617260140000|2021-04-01 06:55:40|1922.9|1916.4|1922.34|1915.84|1922.96|1916.46|1922.34|1915.84|12
1617260150000|2021-04-01 06:55:50|1922.31|1915.81|1922.19|1915.69|1922.66|1916.16|1922.19|1915.69|13
1617260160000|2021-04-01 06:56:00|1922.16|1915.66|1921.95|1915.45|1922.16|1915.66|1921.9|1915.4|14
1617260170000|2021-04-01 06:56:10|1921.89|1915.39|1921.15|1914.65|1921.89|1915.39|1921.15|1914.65|15
1617260180000|2021-04-01 06:56:20|1921.11|1914.61|1920.58|1914.08|1921.11|1914.61|1920.58|1914.08|13
1617260190000|2021-04-01 06:56:30|1920.56|1914.06|1919.96|1913.46|1920.63|1914.13|1919.96|1913.46|22
1617260200000|2021-04-01 06:56:40|1919.93|1913.43|1919.21|1912.71|1919.93|1913.43|1919.21|1912.71|25
1617260210000|2021-04-01 06:56:50|1919.14|1912.64|1918.58|1912.08|1919.14|1912.64|1918.58|1912.08|25
1617260220000|2021-04-01 06:57:00|1918.61|1912.11|1918.39|1911.89|1918.61|1912.11|1918.36|1911.86|24
1617260230000|2021-04-01 06:57:10|1918.41|1911.91|1917.94|1911.44|1918.41|1911.91|1917.93|1911.43|15
1617260240000|2021-04-01 06:57:20|1917.92|1911.42|1918.13|1911.63|1918.13|1911.63|1916.84|1910.34|27
1617260250000|2021-04-01 06:57:30|1918.16|1911.66|1918.44|1911.94|1918.98|1912.48|1918.16|1911.66|26
1617260260000|2021-04-01 06:57:40|1918.47|1911.97|1918.8|1912.3|1918.8|1912.3|1918.3|1911.8|33
1617260270000|2021-04-01 06:57:50|1918.66|1912.16|1917.87|1911.37|1918.66|1912.16|1917.81|1911.31|32
1617260280000|2021-04-01 06:58:00|1917.91|1911.41|1919.04|1912.54|1919.07|1912.57|1917.9|1911.4|36
1617260290000|2021-04-01 06:58:10|1919.11|1912.61|1919.44|1912.94|1919.44|1912.94|1919.05|1912.55|21
1617260300000|2021-04-01 06:58:20|1919.47|1912.97|1920.66|1914.16|1920.67|1914.17|1919.47|1912.97|29
1617260310000|2021-04-01 06:58:30|1920.88|1914.38|1919.84|1913.34|1920.89|1914.39|1919.76|1913.26|33
1617260320000|2021-04-01 06:58:40|1919.86|1913.36|1919.91|1913.41|1919.92|1913.42|1919.83|1913.33|15
1617260330000|2021-04-01 06:58:50|1919.83|1913.33|1918.37|1911.87|1919.83|1913.33|1918.37|1911.87|28
1617260340000|2021-04-01 06:59:00|1918.36|1911.86|1919.86|1913.36|1919.86|1913.36|1918.36|1911.86|32
1617260350000|2021-04-01 06:59:10|1919.82|1913.32|1919.27|1912.77|1920.03|1913.53|1919.17|1912.67|25
1617260360000|2021-04-01 06:59:20|1919.19|1912.69|1919.07|1912.57|1919.19|1912.69|1918.96|1912.46|23
1617260370000|2021-04-01 06:59:30|1919.06|1912.56|1918.61|1912.11|1919.06|1912.56|1918.61|1912.11|23
1617260380000|2021-04-01 06:59:40|1918.62|1912.12|1918.65|1912.15|1918.65|1912.15|1918.54|1912.04|15
1617260390000|2021-04-01 06:59:50|1918.64|1912.14|1918.94|1912.44|1918.94|1912.44|1918.6|1912.1|15
1617260400000|2021-04-01 07:00:00|1918.97|1912.47|1917.59|1911.09|1919.07|1912.57|1917.59|1911.09|29
1617260410000|2021-04-01 07:00:10|1917.55|1911.05|1917.13|1910.63|1917.57|1911.07|1917.13|1910.63|22
1617260420000|2021-04-01 07:00:20|1917.16|1910.66|1916.77|1910.27|1917.2|1910.7|1916.77|1910.27|32
1617260430000|2021-04-01 07:00:30|1916.75|1910.25|1916.37|1909.87|1916.75|1910.25|1916.36|1909.86|29
1617260440000|2021-04-01 07:00:40|1916.25|1909.75|1915.5|1909|1916.29|1909.79|1915.5|1909|33
1617260450000|2021-04-01 07:00:50|1915.51|1909.01|1914.94|1908.44|1915.54|1909.04|1914.94|1908.44|31
1617260460000|2021-04-01 07:01:00|1914.92|1908.42|1916.01|1909.51|1916.24|1909.74|1914.87|1908.37|33
1617260470000|2021-04-01 07:01:10|1916.11|1909.61|1915.48|1908.98|1916.44|1909.94|1915.39|1908.89|33
1617260480000|2021-04-01 07:01:20|1915.49|1908.99|1915.54|1909.04|1915.69|1909.19|1914.83|1908.33|29
1617260490000|2021-04-01 07:01:30|1915.65|1909.15|1915.72|1909.22|1915.99|1909.49|1915.61|1909.11|30
1617260500000|2021-04-01 07:01:40|1915.68|1909.18|1915.1|1908.6|1915.72|1909.22|1915.06|1908.56|30
1617260510000|2021-04-01 07:01:50|1915.11|1908.61|1915.55|1909.05|1915.67|1909.17|1915.09|1908.59|25
1617260520000|2021-04-01 07:02:00|1915.51|1909.01|1915.98|1909.48|1916.52|1910.02|1915.04|1908.54|37
1617260530000|2021-04-01 07:02:10|1916.01|1909.51|1915.64|1909.14|1916.43|1909.93|1915.64|1909.14|39
1617260540000|2021-04-01 07:02:20|1915.65|1909.15|1915.1|1908.6|1915.77|1909.27|1915.1|1908.6|36
1617260550000|2021-04-01 07:02:30|1915.09|1908.59|1915.55|1909.05|1915.55|1909.05|1915.02|1908.52|32
1617260560000|2021-04-01 07:02:40|1915.57|1909.07|1915.75|1909.25|1915.92|1909.42|1915.55|1909.05|30
1617260570000|2021-04-01 07:02:50|1915.78|1909.28|1915.84|1909.34|1916|1909.5|1915.72|1909.22|32
1617260580000|2021-04-01 07:03:00|1915.88|1909.38|1916.04|1909.54|1916.23|1909.73|1915.88|1909.38|33
1617260590000|2021-04-01 07:03:10|1916.07|1909.57|1916.36|1909.86|1916.62|1910.12|1915.97|1909.47|27
1617260600000|2021-04-01 07:03:20|1916.54|1910.04|1916.52|1910.02|1916.6|1910.1|1916.38|1909.88|22
1617260610000|2021-04-01 07:03:30|1916.5|1910|1915.17|1908.67|1916.57|1910.07|1915.17|1908.67|26
1617260620000|2021-04-01 07:03:40|1915.21|1908.71|1914.65|1908.15|1915.28|1908.78|1914.46|1907.96|32
1617260630000|2021-04-01 07:03:50|1914.61|1908.11|1914.55|1908.05|1914.66|1908.16|1914.5|1908|30
1617260640000|2021-04-01 07:04:00|1914.53|1908.03|1914.49|1907.99|1914.66|1908.16|1914.27|1907.77|25
1617260650000|2021-04-01 07:04:10|1914.5|1908|1913.92|1907.42|1914.51|1908.01|1913.92|1907.42|22
1617260660000|2021-04-01 07:04:20|1913.94|1907.44|1913.37|1906.87|1913.94|1907.44|1913.23|1906.73|28
1617260670000|2021-04-01 07:04:30|1913.38|1906.88|1914.68|1908.18|1914.68|1908.18|1913.38|1906.88|21
1617260680000|2021-04-01 07:04:40|1914.57|1908.07|1915.17|1908.67|1915.32|1908.82|1914.51|1908.01|31
1617260690000|2021-04-01 07:04:50|1915.2|1908.7|1914.07|1907.57|1915.2|1908.7|1913.83|1907.33|31
1617260700000|2021-04-01 07:05:00|1914.11|1907.61|1914.11|1907.61|1914.19|1907.69|1913.45|1906.95|32
1617260710000|2021-04-01 07:05:10|1914.13|1907.63|1915.6|1909.1|1915.6|1909.1|1914.12|1907.62|35
1617260720000|2021-04-01 07:05:20|1915.63|1909.13|1916.4|1909.9|1916.4|1909.9|1915.63|1909.13|27
1617260730000|2021-04-01 07:05:30|1916.41|1909.91|1916.62|1910.12|1916.62|1910.12|1916.33|1909.83|26
1617260740000|2021-04-01 07:05:40|1916.61|1910.11|1916.46|1909.96|1916.67|1910.17|1916.32|1909.82|31
1617260750000|2021-04-01 07:05:50|1916.49|1909.99|1916.42|1909.92|1916.67|1910.17|1916.11|1909.61|24
1617260760000|2021-04-01 07:06:00|1916.49|1909.99|1916.49|1909.99|1916.51|1910.01|1916.45|1909.95|13
1617260770000|2021-04-01 07:06:10|1916.47|1909.97|1917.39|1910.89|1917.41|1910.91|1916.46|1909.96|22
1617260780000|2021-04-01 07:06:20|1917.42|1910.92|1917.94|1911.44|1917.98|1911.48|1917.41|1910.91|33
1617260790000|2021-04-01 07:06:30|1917.93|1911.43|1918.07|1911.57|1918.07|1911.57|1917.93|1911.43|11
1617260800000|2021-04-01 07:06:40|1918.14|1911.64|1918.61|1912.11|1918.61|1912.11|1918.14|1911.64|34
1617260810000|2021-04-01 07:06:50|1918.62|1912.12|1918.7|1912.2|1918.72|1912.22|1918.62|1912.12|19
1617260820000|2021-04-01 07:07:00|1918.68|1912.18|1917.61|1911.11|1918.7|1912.2|1917.33|1910.83|34
1617260830000|2021-04-01 07:07:10|1917.6|1911.1|1917.84|1911.34|1917.84|1911.34|1917.46|1910.96|29
1617260840000|2021-04-01 07:07:20|1917.89|1911.39|1917.66|1911.16|1917.93|1911.43|1917.6|1911.1|18
1617260850000|2021-04-01 07:07:30|1917.65|1911.15|1917.67|1911.17|1917.68|1911.18|1917.65|1911.15|4
1617260860000|2021-04-01 07:07:40|1917.69|1911.19|1917.73|1911.23|1917.95|1911.45|1917.69|1911.19|16
1617260870000|2021-04-01 07:07:50|1918.03|1911.53|1918.22|1911.72|1918.22|1911.72|1918.03|1911.53|4
1617260880000|2021-04-01 07:08:00|1918.3|1911.8|1918.39|1911.89|1918.57|1912.07|1918.3|1911.8|19
1617260890000|2021-04-01 07:08:10|1918.46|1911.96|1918.62|1912.12|1918.62|1912.12|1918.38|1911.88|6
1617260900000|2021-04-01 07:08:20|1918.63|1912.13|1918.99|1912.49|1918.99|1912.49|1918.56|1912.06|14
1617260910000|2021-04-01 07:08:30|1918.97|1912.47|1919.03|1912.53|1919.06|1912.56|1918.96|1912.46|9
1617260920000|2021-04-01 07:08:40|1919.02|1912.52|1919.03|1912.53|1919.06|1912.56|1918.93|1912.43|12
1617260930000|2021-04-01 07:08:50|1919.06|1912.56|1918.51|1912.01|1919.06|1912.56|1918.36|1911.86|20
1617260940000|2021-04-01 07:09:00|1918.49|1911.99|1919.79|1913.29|1919.96|1913.46|1918.46|1911.96|31
1617260950000|2021-04-01 07:09:10|1919.95|1913.45|1919.93|1913.43|1920.08|1913.58|1919.93|1913.43|29
1617260960000|2021-04-01 07:09:20|1919.97|1913.47|1919.79|1913.29|1920.02|1913.52|1919.79|1913.29|24
1617260970000|2021-04-01 07:09:30|1919.8|1913.3|1920.02|1913.52|1920.12|1913.62|1919.8|1913.3|23
1617260980000|2021-04-01 07:09:40|1920.01|1913.51|1920.02|1913.52|1920.02|1913.52|1919.9|1913.4|10
1617260990000|2021-04-01 07:09:50|1920.01|1913.51|1920.06|1913.56|1920.06|1913.56|1919.85|1913.35|20
1617261000000|2021-04-01 07:10:00|1920.01|1913.51|1919.78|1913.28|1920.12|1913.62|1919.78|1913.28|20
1617261010000|2021-04-01 07:10:10|1919.8|1913.3|1919.29|1912.79|1919.8|1913.3|1919.22|1912.72|29
1617261020000|2021-04-01 07:10:20|1919.31|1912.81|1919.13|1912.63|1919.51|1913.01|1919.13|1912.63|24
1617261030000|2021-04-01 07:10:30|1919.22|1912.72|1918.68|1912.18|1919.25|1912.75|1918.67|1912.17|32
1617261040000|2021-04-01 07:10:40|1918.65|1912.15|1918.46|1911.96|1918.66|1912.16|1918.4|1911.9|26
1617261050000|2021-04-01 07:10:50|1918.45|1911.95|1918.5|1912|1918.53|1912.03|1918.26|1911.76|17
1617261060000|2021-04-01 07:11:00|1918.49|1911.99|1917.82|1911.32|1918.49|1911.99|1917.78|1911.28|28
1617261070000|2021-04-01 07:11:10|1917.81|1911.31|1917.72|1911.22|1917.82|1911.32|1917.62|1911.12|23
1617261080000|2021-04-01 07:11:20|1917.79|1911.29|1919.18|1912.68|1919.18|1912.68|1917.73|1911.23|26
1617261090000|2021-04-01 07:11:30|1919.19|1912.69|1919.05|1912.55|1919.19|1912.69|1918.94|1912.44|21
1617261100000|2021-04-01 07:11:40|1919.03|1912.53|1919.75|1913.25|1919.75|1913.25|1919|1912.5|23
1617261110000|2021-04-01 07:11:50|1919.93|1913.43|1920.36|1913.86|1920.4|1913.9|1919.65|1913.15|27
1617261120000|2021-04-01 07:12:00|1920.38|1913.88|1921.29|1914.79|1921.35|1914.85|1920.36|1913.86|19
1617261130000|2021-04-01 07:12:10|1921.25|1914.75|1922.46|1915.96|1922.49|1915.99|1921.25|1914.75|26
1617261140000|2021-04-01 07:12:20|1922.45|1915.95|1922.7|1916.2|1922.82|1916.32|1922.45|1915.95|24
1617261150000|2021-04-01 07:12:30|1922.78|1916.28|1922.03|1915.53|1922.78|1916.28|1922.01|1915.51|20
1617261160000|2021-04-01 07:12:40|1922.04|1915.54|1922.13|1915.63|1922.26|1915.76|1921.96|1915.46|17
1617261170000|2021-04-01 07:12:50|1922.14|1915.64|1922.87|1916.37|1922.87|1916.37|1922.12|1915.62|27
1617261180000|2021-04-01 07:13:00|1922.89|1916.39|1923.05|1916.55|1923.48|1916.98|1922.89|1916.39|25
1617261190000|2021-04-01 07:13:10|1923.09|1916.59|1923.11|1916.61|1923.12|1916.62|1923.06|1916.56|19
1617261200000|2021-04-01 07:13:20|1923.09|1916.59|1923.36|1916.86|1923.65|1917.15|1923.03|1916.53|31
1617261210000|2021-04-01 07:13:30|1923.34|1916.84|1921.73|1915.23|1923.34|1916.84|1921.69|1915.19|36
1617261220000|2021-04-01 07:13:40|1921.62|1915.12|1921.3|1914.8|1921.71|1915.21|1921.21|1914.71|15
1617261230000|2021-04-01 07:13:50|1921.22|1914.72|1921.94|1915.44|1921.94|1915.44|1920.97|1914.47|30
1617261240000|2021-04-01 07:14:00|1921.89|1915.39|1921.87|1915.37|1922.04|1915.54|1921.85|1915.35|18
1617261250000|2021-04-01 07:14:10|1921.86|1915.36|1921.93|1915.43|1921.98|1915.48|1921.86|1915.36|14
1617261260000|2021-04-01 07:14:20|1921.92|1915.42|1921.22|1914.72|1921.92|1915.42|1921.15|1914.65|30
1617261270000|2021-04-01 07:14:30|1921.21|1914.71|1921.63|1915.13|1921.73|1915.23|1921.21|1914.71|30
1617261280000|2021-04-01 07:14:40|1921.62|1915.12|1922.38|1915.88|1922.38|1915.88|1921.6|1915.1|30
1617261290000|2021-04-01 07:14:50|1922.35|1915.85|1922.08|1915.58|1922.38|1915.88|1921.93|1915.43|27
1617261300000|2021-04-01 07:15:00|1922.13|1915.63|1922.16|1915.66|1922.18|1915.68|1922.06|1915.56|15
1617261310000|2021-04-01 07:15:10|1922.22|1915.72|1922.98|1916.48|1922.98|1916.48|1922.05|1915.55|21
1617261320000|2021-04-01 07:15:20|1922.99|1916.49|1923.48|1916.98|1923.48|1916.98|1922.99|1916.49|5
1617261330000|2021-04-01 07:15:30|1923.51|1917.01|1923.99|1917.49|1924.02|1917.52|1923.51|1917.01|15
1617261340000|2021-04-01 07:15:40|1924.03|1917.53|1924.58|1918.08|1924.65|1918.15|1924.03|1917.53|19
1617261350000|2021-04-01 07:15:50|1924.54|1918.04|1924.09|1917.59|1924.62|1918.12|1923.17|1916.67|31
1617261360000|2021-04-01 07:16:00|1924.12|1917.62|1924.2|1917.7|1924.2|1917.7|1924.02|1917.52|11
1617261370000|2021-04-01 07:16:10|1924.12|1917.62|1923.18|1916.68|1924.2|1917.7|1923.18|1916.68|30
1617261380000|2021-04-01 07:16:20|1923.2|1916.7|1923.29|1916.79|1923.29|1916.79|1923.13|1916.63|6
1617261390000|2021-04-01 07:16:30|1923.28|1916.78|1923.4|1916.9|1923.4|1916.9|1923.28|1916.78|11
1617261400000|2021-04-01 07:16:40|1923.41|1916.91|1923.48|1916.98|1923.56|1917.06|1923.41|1916.91|5
1617261410000|2021-04-01 07:16:50|1923.55|1917.05|1924.51|1918.01|1924.52|1918.02|1923.55|1917.05|22
1617261420000|2021-04-01 07:17:00|1924.53|1918.03|1924.75|1918.25|1924.84|1918.34|1924.52|1918.02|15
1617261430000|2021-04-01 07:17:10|1924.79|1918.29|1925.07|1918.57|1925.07|1918.57|1924.75|1918.25|24
1617261440000|2021-04-01 07:17:20|1925.1|1918.6|1925.27|1918.77|1925.27|1918.77|1925.1|1918.6|12
1617261450000|2021-04-01 07:17:30|1925.29|1918.79|1925.28|1918.78|1925.31|1918.81|1925.22|1918.72|18
1617261460000|2021-04-01 07:17:40|1925.27|1918.77|1925.25|1918.75|1925.28|1918.78|1925.24|1918.74|9
1617261470000|2021-04-01 07:17:50|1925.2|1918.7|1925.21|1918.71|1925.21|1918.71|1925.2|1918.7|2
1617261480000|2021-04-01 07:18:00|1925.2|1918.7|1925.23|1918.73|1925.23|1918.73|1925.2|1918.7|4
1617261490000|2021-04-01 07:18:10|1925.18|1918.68|1925.13|1918.63|1925.18|1918.68|1925.12|1918.62|8
1617261500000|2021-04-01 07:18:20|1925.1|1918.6|1924.85|1918.35|1925.1|1918.6|1924.8|1918.3|7
1617261510000|2021-04-01 07:18:30|1924.74|1918.24|1924.67|1918.17|1924.74|1918.24|1924.65|1918.15|4
1617261520000|2021-04-01 07:18:40|1924.66|1918.16|1924.44|1917.94|1924.66|1918.16|1924.3|1917.8|23
1617261530000|2021-04-01 07:18:50|1924.45|1917.95|1924.54|1918.04|1924.54|1918.04|1924.45|1917.95|21
1617261540000|2021-04-01 07:19:00|1924.55|1918.05|1924.65|1918.15|1924.73|1918.23|1924.54|1918.04|12
1617261550000|2021-04-01 07:19:10|1924.73|1918.23|1924.73|1918.23|1924.73|1918.23|1924.63|1918.13|9
1617261560000|2021-04-01 07:19:20|1924.71|1918.21|1925.31|1918.81|1925.31|1918.81|1924.7|1918.2|20
1617261570000|2021-04-01 07:19:30|1925.32|1918.82|1925.32|1918.82|1925.32|1918.82|1925.32|1918.82|1
1617261580000|2021-04-01 07:19:40|1925.39|1918.89|1926.76|1920.26|1926.76|1920.26|1925.39|1918.89|17
1617261590000|2021-04-01 07:19:50|1926.74|1920.24|1925.87|1919.37|1926.9|1920.4|1925.81|1919.31|22
1617261600000|2021-04-01 07:20:00|1925.8|1919.3|1925.74|1919.24|1925.8|1919.3|1925.51|1919.01|22
1617261610000|2021-04-01 07:20:10|1925.76|1919.26|1925.8|1919.3|1925.8|1919.3|1925.75|1919.25|5
1617261620000|2021-04-01 07:20:20|1925.77|1919.27|1926.13|1919.63|1926.13|1919.63|1925.6|1919.1|11
1617261630000|2021-04-01 07:20:30|1926.09|1919.59|1926.25|1919.75|1926.31|1919.81|1926.05|1919.55|11
1617261640000|2021-04-01 07:20:40|1926.24|1919.74|1927.17|1920.67|1927.19|1920.69|1926.24|1919.74|22
1617261650000|2021-04-01 07:20:50|1927.18|1920.68|1927.22|1920.72|1927.26|1920.76|1927.16|1920.66|14
1617261660000|2021-04-01 07:21:00|1926.78|1920.28|1925.88|1919.38|1926.78|1920.28|1925.62|1919.12|23
1617261670000|2021-04-01 07:21:10|1925.82|1919.32|1925.81|1919.31|1925.91|1919.41|1925.78|1919.28|16
1617261680000|2021-04-01 07:21:20|1925.82|1919.32|1926.78|1920.28|1926.78|1920.28|1925.79|1919.29|28
1617261690000|2021-04-01 07:21:30|1926.85|1920.35|1927.46|1920.96|1927.46|1920.96|1926.85|1920.35|25
1617261700000|2021-04-01 07:21:40|1927.43|1920.93|1927.72|1921.22|1927.72|1921.22|1927.43|1920.93|17
1617261710000|2021-04-01 07:21:50|1927.75|1921.25|1928.02|1921.52|1928.02|1921.52|1927.74|1921.24|19
1617261720000|2021-04-01 07:22:00|1928.08|1921.58|1928.78|1922.28|1928.78|1922.28|1927.7|1921.2|25
1617261730000|2021-04-01 07:22:10|1928.68|1922.18|1928.81|1922.31|1929.14|1922.64|1928.68|1922.18|27
1617261740000|2021-04-01 07:22:20|1928.85|1922.35|1929.23|1922.73|1929.29|1922.79|1928.79|1922.29|30
1617261750000|2021-04-01 07:22:30|1929.22|1922.72|1929.23|1922.73|1929.23|1922.73|1929.22|1922.72|2
1617261760000|2021-04-01 07:22:40|1929.27|1922.77|1929.19|1922.69|1929.27|1922.77|1929.17|1922.67|3
1617261770000|2021-04-01 07:22:50|1929.25|1922.75|1929.45|1922.95|1929.45|1922.95|1929.25|1922.75|19
1617261780000|2021-04-01 07:23:00|1929.44|1922.94|1929.46|1922.96|1929.46|1922.96|1929.44|1922.94|4
1617261790000|2021-04-01 07:23:10|1929.45|1922.95|1929.46|1922.96|1929.47|1922.97|1929.45|1922.95|6
1617261800000|2021-04-01 07:23:20|1929.45|1922.95|1929.73|1923.23|1929.77|1923.27|1929.35|1922.85|17
1617261810000|2021-04-01 07:23:30|1929.76|1923.26|1930.27|1923.77|1930.33|1923.83|1929.76|1923.26|26
1617261820000|2021-04-01 07:23:40|1930.32|1923.82|1930.32|1923.82|1930.42|1923.92|1930.22|1923.72|10
1617261830000|2021-04-01 07:23:50|1930.3|1923.8|1929.59|1923.09|1930.3|1923.8|1929.57|1923.07|15
1617261840000|2021-04-01 07:24:00|1929.58|1923.08|1929.13|1922.63|1929.6|1923.1|1929.13|1922.63|21
1617261850000|2021-04-01 07:24:10|1929.11|1922.61|1928.92|1922.42|1929.18|1922.68|1928.92|1922.42|20
1617261860000|2021-04-01 07:24:20|1928.87|1922.37|1928.9|1922.4|1928.93|1922.43|1928.84|1922.34|11
1617261870000|2021-04-01 07:24:30|1928.89|1922.39|1928.27|1921.77|1928.95|1922.45|1928.27|1921.77|21
1617261880000|2021-04-01 07:24:40|1928.24|1921.74|1928.08|1921.58|1928.3|1921.8|1928.06|1921.56|14
1617261890000|2021-04-01 07:24:50|1928.1|1921.6|1927.89|1921.39|1928.1|1921.6|1927.85|1921.35|30
1617261900000|2021-04-01 07:25:00|1927.9|1921.4|1927.28|1920.78|1927.92|1921.42|1927.27|1920.77|28
1617261910000|2021-04-01 07:25:10|1927.27|1920.77|1928.86|1922.36|1928.88|1922.38|1927.19|1920.69|30
1617261920000|2021-04-01 07:25:20|1928.85|1922.35|1928.76|1922.26|1928.99|1922.49|1928.76|1922.26|18
1617261930000|2021-04-01 07:25:30|1928.74|1922.24|1929.01|1922.51|1929.05|1922.55|1928.63|1922.13|22
1617261940000|2021-04-01 07:25:40|1929.02|1922.52|1928.43|1921.93|1929.02|1922.52|1928.39|1921.89|24
1617261950000|2021-04-01 07:25:50|1928.47|1921.97|1928.51|1922.01|1928.55|1922.05|1928.37|1921.87|14
1617261960000|2021-04-01 07:26:00|1928.52|1922.02|1927.56|1921.06|1928.53|1922.03|1927.55|1921.05|15
1617261970000|2021-04-01 07:26:10|1927.57|1921.07|1927.63|1921.13|1927.83|1921.33|1927.55|1921.05|22
1617261980000|2021-04-01 07:26:20|1927.64|1921.14|1927.92|1921.42|1927.94|1921.44|1927.62|1921.12|19
1617261990000|2021-04-01 07:26:30|1927.93|1921.43|1926.73|1920.23|1927.94|1921.44|1926.6|1920.1|35
1617262000000|2021-04-01 07:26:40|1926.68|1920.18|1928.07|1921.57|1928.07|1921.57|1926.67|1920.17|29
1617262010000|2021-04-01 07:26:50|1928.12|1921.62|1927.26|1920.76|1928.25|1921.75|1927.26|1920.76|17
1617262020000|2021-04-01 07:27:00|1927.25|1920.75|1927.04|1920.54|1927.41|1920.91|1927.03|1920.53|26
1617262030000|2021-04-01 07:27:10|1927.05|1920.55|1927.7|1921.2|1927.7|1921.2|1927.05|1920.55|26
1617262040000|2021-04-01 07:27:20|1927.66|1921.16|1928.3|1921.8|1928.3|1921.8|1927.66|1921.16|9
1617262050000|2021-04-01 07:27:30|1928.33|1921.83|1928.29|1921.79|1928.36|1921.86|1928.28|1921.78|4
1617262060000|2021-04-01 07:27:40|1928.27|1921.77|1928.43|1921.93|1928.46|1921.96|1928.27|1921.77|13
1617262070000|2021-04-01 07:27:50|1928.55|1922.05|1928.78|1922.28|1928.78|1922.28|1928.55|1922.05|17
1617262080000|2021-04-01 07:28:00|1928.79|1922.29|1928.64|1922.14|1928.89|1922.39|1928.45|1921.95|20
1617262090000|2021-04-01 07:28:10|1928.63|1922.13|1929.97|1923.47|1929.97|1923.47|1928.57|1922.07|32
1617262100000|2021-04-01 07:28:20|1930.07|1923.57|1930.1|1923.6|1930.18|1923.68|1930.07|1923.57|6
1617262110000|2021-04-01 07:28:30|1930.11|1923.61|1930.35|1923.85|1930.36|1923.86|1930.11|1923.61|15
1617262120000|2021-04-01 07:28:40|1930.34|1923.84|1931.6|1925.1|1931.62|1925.12|1930.19|1923.69|24
1617262130000|2021-04-01 07:28:50|1931.63|1925.13|1932.05|1925.55|1932.05|1925.55|1931.63|1925.13|19
1617262140000|2021-04-01 07:29:00|1931.95|1925.45|1932.67|1926.17|1932.67|1926.17|1931.95|1925.45|19
1617262150000|2021-04-01 07:29:10|1932.74|1926.24|1933.37|1926.87|1933.37|1926.87|1932.74|1926.24|13
1617262160000|2021-04-01 07:29:20|1933.38|1926.88|1934.24|1927.74|1934.53|1928.03|1933.38|1926.88|20
1617262170000|2021-04-01 07:29:30|1934.25|1927.75|1933.69|1927.19|1934.6|1928.1|1933.62|1927.12|18
1617262180000|2021-04-01 07:29:40|1933.72|1927.22|1933.78|1927.28|1933.84|1927.34|1933.68|1927.18|12
1617262190000|2021-04-01 07:29:50|1933.8|1927.3|1934.34|1927.84|1934.34|1927.84|1933.78|1927.28|7
1617262200000|2021-04-01 07:30:00|1934.32|1927.82|1935.3|1928.8|1935.32|1928.82|1934.22|1927.72|29
1617262210000|2021-04-01 07:30:10|1935.35|1928.85|1935.12|1928.62|1935.47|1928.97|1935.12|1928.62|19
1617262220000|2021-04-01 07:30:20|1935|1928.5|1934.38|1927.88|1935|1928.5|1934.32|1927.82|18
1617262230000|2021-04-01 07:30:30|1934.36|1927.86|1933.57|1927.07|1934.46|1927.96|1933.57|1927.07|25
1617262240000|2021-04-01 07:30:40|1933.28|1926.78|1933.29|1926.79|1933.48|1926.98|1932.88|1926.38|35
1617262250000|2021-04-01 07:30:50|1933.3|1926.8|1934.8|1928.3|1934.92|1928.42|1933.3|1926.8|27
1617262260000|2021-04-01 07:31:00|1934.74|1928.24|1934.89|1928.39|1934.93|1928.43|1934.69|1928.19|21
1617262270000|2021-04-01 07:31:10|1934.9|1928.4|1934.99|1928.49|1935.06|1928.56|1934.89|1928.39|15
1617262280000|2021-04-01 07:31:20|1934.98|1928.48|1934.79|1928.29|1934.98|1928.48|1934.44|1927.94|26
1617262290000|2021-04-01 07:31:30|1934.59|1928.09|1934.81|1928.31|1934.81|1928.31|1934.51|1928.01|20
1617262300000|2021-04-01 07:31:40|1934.82|1928.32|1934.96|1928.46|1935|1928.5|1934.81|1928.31|12
1617262310000|2021-04-01 07:31:50|1934.9|1928.4|1934.48|1927.98|1934.9|1928.4|1934.41|1927.91|27
1617262320000|2021-04-01 07:32:00|1934.37|1927.87|1934.17|1927.67|1934.37|1927.87|1934.17|1927.67|25
1617262330000|2021-04-01 07:32:10|1934.19|1927.69|1934.07|1927.57|1934.21|1927.71|1933.99|1927.49|22
1617262340000|2021-04-01 07:32:20|1934.1|1927.6|1934.02|1927.52|1934.11|1927.61|1934.02|1927.52|15
1617262350000|2021-04-01 07:32:30|1934.03|1927.53|1933.78|1927.28|1934.12|1927.62|1933.78|1927.28|12
1617262360000|2021-04-01 07:32:40|1933.81|1927.31|1933.8|1927.3|1933.84|1927.34|1933.8|1927.3|4
1617262370000|2021-04-01 07:32:50|1933.78|1927.28|1933.85|1927.35|1933.85|1927.35|1933.66|1927.16|21
1617262380000|2021-04-01 07:33:00|1933.72|1927.22|1933.48|1926.98|1933.8|1927.3|1933.44|1926.94|21
1617262390000|2021-04-01 07:33:10|1933.57|1927.07|1933.41|1926.91|1933.57|1927.07|1933.39|1926.89|23
1617262400000|2021-04-01 07:33:20|1933.4|1926.9|1932.24|1925.74|1933.4|1926.9|1932.22|1925.72|29
1617262410000|2021-04-01 07:33:30|1932.25|1925.75|1931.77|1925.27|1932.29|1925.79|1931.74|1925.24|34
1617262420000|2021-04-01 07:33:40|1931.75|1925.25|1931.62|1925.12|1931.75|1925.25|1931.3|1924.8|28
1617262430000|2021-04-01 07:33:50|1931.88|1925.38|1932.06|1925.56|1932.06|1925.56|1931.84|1925.34|24
1617262440000|2021-04-01 07:34:00|1932.05|1925.55|1931.36|1924.86|1932.06|1925.56|1931.31|1924.81|25
1617262450000|2021-04-01 07:34:10|1931.34|1924.84|1931.01|1924.51|1931.39|1924.89|1930.91|1924.41|25
1617262460000|2021-04-01 07:34:20|1931.04|1924.54|1930.44|1923.94|1931.12|1924.62|1930.4|1923.9|22
1617262470000|2021-04-01 07:34:30|1930.45|1923.95|1931.14|1924.64|1931.14|1924.64|1930.4|1923.9|29
1617262480000|2021-04-01 07:34:40|1931.01|1924.51|1931.37|1924.87|1931.38|1924.88|1931.01|1924.51|15
1617262490000|2021-04-01 07:34:50|1931.38|1924.88|1931.62|1925.12|1931.66|1925.16|1931.36|1924.86|14
1617262500000|2021-04-01 07:35:00|1931.66|1925.16|1931.61|1925.11|1931.74|1925.24|1931.59|1925.09|12
1617262510000|2021-04-01 07:35:10|1931.6|1925.1|1931.63|1925.13|1931.65|1925.15|1931.55|1925.05|20
1617262520000|2021-04-01 07:35:20|1931.64|1925.14|1931.98|1925.48|1931.98|1925.48|1931.58|1925.08|23
1617262530000|2021-04-01 07:35:30|1931.8|1925.3|1932.46|1925.96|1932.6|1926.1|1931.8|1925.3|24
1617262540000|2021-04-01 07:35:40|1932.48|1925.98|1931.8|1925.3|1932.53|1926.03|1931.78|1925.28|19
1617262550000|2021-04-01 07:35:50|1931.82|1925.32|1931.76|1925.26|1931.88|1925.38|1931.59|1925.09|23
1617262560000|2021-04-01 07:36:00|1931.6|1925.1|1931.45|1924.95|1931.83|1925.33|1931.45|1924.95|17
1617262570000|2021-04-01 07:36:10|1931.49|1924.99|1930.85|1924.35|1931.51|1925.01|1930.79|1924.29|30
1617262580000|2021-04-01 07:36:20|1930.83|1924.33|1930.65|1924.15|1930.83|1924.33|1930.53|1924.03|22
1617262590000|2021-04-01 07:36:30|1930.66|1924.16|1929.1|1922.6|1930.66|1924.16|1929.09|1922.59|33
1617262600000|2021-04-01 07:36:40|1929.08|1922.58|1930.08|1923.58|1930.08|1923.58|1928.97|1922.47|34
1617262610000|2021-04-01 07:36:50|1930.04|1923.54|1929.99|1923.49|1930.08|1923.58|1929.87|1923.37|27
1617262620000|2021-04-01 07:37:00|1930|1923.5|1929.84|1923.34|1930.01|1923.51|1929.55|1923.05|23
1617262630000|2021-04-01 07:37:10|1929.78|1923.28|1930.09|1923.59|1930.09|1923.59|1929.78|1923.28|9
1617262640000|2021-04-01 07:37:20|1930.08|1923.58|1930.99|1924.49|1931.03|1924.53|1930.05|1923.55|23
1617262650000|2021-04-01 07:37:30|1931.02|1924.52|1931.39|1924.89|1931.39|1924.89|1931.02|1924.52|16
1617262660000|2021-04-01 07:37:40|1931.37|1924.87|1931.3|1924.8|1931.4|1924.9|1931.27|1924.77|17
1617262670000|2021-04-01 07:37:50|1931.29|1924.79|1931.08|1924.58|1931.29|1924.79|1931.01|1924.51|22
1617262680000|2021-04-01 07:38:00|1931.07|1924.57|1931.52|1925.02|1931.52|1925.02|1930.95|1924.45|19
1617262690000|2021-04-01 07:38:10|1931.51|1925.01|1931.91|1925.41|1931.95|1925.45|1931.38|1924.88|17
1617262700000|2021-04-01 07:38:20|1931.86|1925.36|1931.23|1924.73|1931.96|1925.46|1931.22|1924.72|23
1617262710000|2021-04-01 07:38:30|1931.21|1924.71|1930.26|1923.76|1931.21|1924.71|1930.26|1923.76|29
1617262720000|2021-04-01 07:38:40|1930.3|1923.8|1929.74|1923.24|1930.63|1924.13|1929.74|1923.24|23
1617262730000|2021-04-01 07:38:50|1929.77|1923.27|1930.36|1923.86|1930.36|1923.86|1929.6|1923.1|31
1617262740000|2021-04-01 07:39:00|1930.35|1923.85|1930.2|1923.7|1930.42|1923.92|1930.03|1923.53|24
1617262750000|2021-04-01 07:39:10|1930.17|1923.67|1929.68|1923.18|1930.17|1923.67|1929.49|1922.99|23
1617262760000|2021-04-01 07:39:20|1929.67|1923.17|1929.67|1923.17|1929.72|1923.22|1929.66|1923.16|10
1617262770000|2021-04-01 07:39:30|1929.68|1923.18|1929.4|1922.9|1929.68|1923.18|1929.37|1922.87|11
1617262780000|2021-04-01 07:39:40|1929.41|1922.91|1929.37|1922.87|1929.41|1922.91|1929.33|1922.83|13
1617262790000|2021-04-01 07:39:50|1929.35|1922.85|1928.7|1922.2|1929.38|1922.88|1928.7|1922.2|29
1617262800000|2021-04-01 07:40:00|1928.69|1922.19|1929.6|1923.1|1929.69|1923.19|1928.66|1922.16|16
1617262810000|2021-04-01 07:40:10|1929.51|1923.01|1929.5|1923|1929.73|1923.23|1929.5|1923|10
1617262820000|2021-04-01 07:40:20|1929.59|1923.09|1929.76|1923.26|1929.78|1923.28|1929.5|1923|12
1617262830000|2021-04-01 07:40:30|1929.8|1923.3|1930|1923.5|1930.01|1923.51|1929.6|1923.1|23
1617262840000|2021-04-01 07:40:40|1930.01|1923.51|1930.02|1923.52|1930.06|1923.56|1929.84|1923.34|16
1617262850000|2021-04-01 07:40:50|1930.03|1923.53|1930.03|1923.53|1930.03|1923.53|1930.03|1923.53|1
1617262870000|2021-04-01 07:41:10|1930.04|1923.54|1930.03|1923.53|1930.04|1923.54|1930.03|1923.53|2
1617262880000|2021-04-01 07:41:20|1930.04|1923.54|1930.04|1923.54|1930.18|1923.68|1930.02|1923.52|6
1617262890000|2021-04-01 07:41:30|1930.18|1923.68|1930.04|1923.54|1930.18|1923.68|1930.04|1923.54|4
1617262900000|2021-04-01 07:41:40|1930.18|1923.68|1929.1|1922.6|1930.18|1923.68|1929.1|1922.6|13
1617262910000|2021-04-01 07:41:50|1929.12|1922.62|1928.91|1922.41|1929.12|1922.62|1928.91|1922.41|22
1617262920000|2021-04-01 07:42:00|1928.93|1922.43|1928.58|1922.08|1928.93|1922.43|1928.58|1922.08|20
1617262930000|2021-04-01 07:42:10|1928.57|1922.07|1928.51|1922.01|1928.58|1922.08|1928.48|1921.98|13
1617262940000|2021-04-01 07:42:20|1928.5|1922|1928.48|1921.98|1928.5|1922|1928.32|1921.82|14
1617262950000|2021-04-01 07:42:30|1928.51|1922.01|1928.05|1921.55|1928.7|1922.2|1928.04|1921.54|19
1617262960000|2021-04-01 07:42:40|1928.01|1921.51|1929.24|1922.74|1929.24|1922.74|1928.01|1921.51|25
1617262970000|2021-04-01 07:42:50|1929.32|1922.82|1929.54|1923.04|1929.62|1923.12|1929.32|1922.82|14
1617262980000|2021-04-01 07:43:00|1929.6|1923.1|1929.59|1923.09|1929.6|1923.1|1929.59|1923.09|2
1617262990000|2021-04-01 07:43:10|1929.61|1923.11|1929.77|1923.27|1929.77|1923.27|1929.61|1923.11|10
1617263000000|2021-04-01 07:43:20|1929.76|1923.26|1930.14|1923.64|1930.19|1923.69|1929.76|1923.26|11
1617263010000|2021-04-01 07:43:30|1930.1|1923.6|1929.86|1923.36|1930.17|1923.67|1929.85|1923.35|17
1617263020000|2021-04-01 07:43:40|1929.92|1923.42|1928.69|1922.19|1929.93|1923.43|1928.59|1922.09|26
1617263030000|2021-04-01 07:43:50|1928.68|1922.18|1927.71|1921.21|1928.78|1922.28|1927.7|1921.2|27
1617263040000|2021-04-01 07:44:00|1927.7|1921.2|1927.56|1921.06|1927.71|1921.21|1927.54|1921.04|19
1617263050000|2021-04-01 07:44:10|1927.55|1921.05|1927.41|1920.91|1927.6|1921.1|1927.37|1920.87|23
1617263060000|2021-04-01 07:44:20|1927.37|1920.87|1927.42|1920.92|1927.52|1921.02|1927.37|1920.87|20
1617263070000|2021-04-01 07:44:30|1927.41|1920.91|1928.38|1921.88|1929.56|1923.06|1927.41|1920.91|28
1617263080000|2021-04-01 07:44:40|1928.41|1921.91|1928.22|1921.72|1928.46|1921.96|1928.11|1921.61|32
1617263090000|2021-04-01 07:44:50|1928.2|1921.7|1929.86|1923.36|1929.87|1923.37|1928.2|1921.7|20
1617263100000|2021-04-01 07:45:00|1929.85|1923.35|1928.58|1922.08|1929.87|1923.37|1928.55|1922.05|34
1617263110000|2021-04-01 07:45:10|1928.56|1922.06|1927.12|1920.62|1928.56|1922.06|1927.12|1920.62|32
1617263120000|2021-04-01 07:45:20|1927.1|1920.6|1928.59|1922.09|1928.62|1922.12|1926.84|1920.34|30
1617263130000|2021-04-01 07:45:30|1928.67|1922.17|1928.02|1921.52|1928.79|1922.29|1927.78|1921.28|35
1617263140000|2021-04-01 07:45:40|1928.01|1921.51|1927.78|1921.28|1928.02|1921.52|1927.78|1921.28|25
1617263150000|2021-04-01 07:45:50|1927.82|1921.32|1926.54|1920.04|1927.82|1921.32|1926.5|1920|28
1617263160000|2021-04-01 07:46:00|1926.56|1920.06|1927.7|1921.2|1927.82|1921.32|1926.55|1920.05|26
1617263170000|2021-04-01 07:46:10|1927.75|1921.25|1927.21|1920.71|1927.75|1921.25|1927.21|1920.71|7
1617263180000|2021-04-01 07:46:20|1927.24|1920.74|1927.53|1921.03|1927.85|1921.35|1927.23|1920.73|32
1617263190000|2021-04-01 07:46:30|1927.55|1921.05|1927.41|1920.91|1927.61|1921.11|1927.35|1920.85|24
1617263200000|2021-04-01 07:46:40|1927.45|1920.95|1926.85|1920.35|1927.52|1921.02|1926.85|1920.35|35
1617263210000|2021-04-01 07:46:50|1926.84|1920.34|1927.8|1921.3|1927.88|1921.38|1926.8|1920.3|38
1617263220000|2021-04-01 07:47:00|1927.81|1921.31|1926.73|1920.23|1927.81|1921.31|1926.64|1920.14|38
1617263230000|2021-04-01 07:47:10|1926.71|1920.21|1925.58|1919.08|1926.71|1920.21|1925.45|1918.95|38
1617263240000|2021-04-01 07:47:20|1925.85|1919.35|1925.38|1918.88|1925.89|1919.39|1925.38|1918.88|27
1617263250000|2021-04-01 07:47:30|1925.33|1918.83|1925.24|1918.74|1925.55|1919.05|1925.24|1918.74|28
1617263260000|2021-04-01 07:47:40|1925.27|1918.77|1924.45|1917.95|1925.27|1918.77|1924.41|1917.91|29
1617263270000|2021-04-01 07:47:50|1924.44|1917.94|1924.41|1917.91|1924.56|1918.06|1924.05|1917.55|32
1617263280000|2021-04-01 07:48:00|1924.42|1917.92|1925.86|1919.36|1925.86|1919.36|1924.42|1917.92|30
1617263290000|2021-04-01 07:48:10|1925.95|1919.45|1926.44|1919.94|1926.74|1920.24|1925.88|1919.38|39
1617263300000|2021-04-01 07:48:20|1926.4|1919.9|1925.45|1918.95|1926.4|1919.9|1925.41|1918.91|32
1617263310000|2021-04-01 07:48:30|1925.37|1918.87|1924.94|1918.44|1925.37|1918.87|1924.92|1918.42|31
1617263320000|2021-04-01 07:48:40|1924.97|1918.47|1924.44|1917.94|1924.97|1918.47|1924.42|1917.92|24
1617263330000|2021-04-01 07:48:50|1924.43|1917.93|1924.93|1918.43|1925.03|1918.53|1924.43|1917.93|28
1617263340000|2021-04-01 07:49:00|1924.88|1918.38|1924.85|1918.35|1924.88|1918.38|1924.79|1918.29|21
1617263350000|2021-04-01 07:49:10|1924.84|1918.34|1924.63|1918.13|1924.85|1918.35|1924.57|1918.07|20
1617263360000|2021-04-01 07:49:20|1924.59|1918.09|1925.27|1918.77|1925.29|1918.79|1924.42|1917.92|23
1617263370000|2021-04-01 07:49:30|1925.3|1918.8|1925.41|1918.91|1925.56|1919.06|1925.28|1918.78|17
1617263380000|2021-04-01 07:49:40|1925.43|1918.93|1926.07|1919.57|1926.07|1919.57|1925.36|1918.86|22
1617263390000|2021-04-01 07:49:50|1925.85|1919.35|1925.74|1919.24|1926.51|1920.01|1925.73|1919.23|21
1617263400000|2021-04-01 07:50:00|1925.75|1919.25|1925.6|1919.1|1925.81|1919.31|1925.27|1918.77|35
1617263410000|2021-04-01 07:50:10|1925.64|1919.14|1924.98|1918.48|1925.72|1919.22|1924.98|1918.48|31
1617263420000|2021-04-01 07:50:20|1924.94|1918.44|1924.61|1918.11|1924.94|1918.44|1924.61|1918.11|26
1617263430000|2021-04-01 07:50:30|1924.63|1918.13|1925.27|1918.77|1925.29|1918.79|1924.5|1918|27
1617263440000|2021-04-01 07:50:40|1925.28|1918.78|1925.67|1919.17|1925.68|1919.18|1925.27|1918.77|25
1617263450000|2021-04-01 07:50:50|1925.69|1919.19|1926.45|1919.95|1926.45|1919.95|1925.63|1919.13|29
1617263460000|2021-04-01 07:51:00|1926.47|1919.97|1926.7|1920.2|1927.03|1920.53|1926.47|1919.97|34
1617263470000|2021-04-01 07:51:10|1926.64|1920.14|1925.82|1919.32|1926.73|1920.23|1925.82|1919.32|35
1617263480000|2021-04-01 07:51:20|1926.07|1919.57|1925.39|1918.89|1926.07|1919.57|1925.24|1918.74|31
1617263490000|2021-04-01 07:51:30|1925.33|1918.83|1925.36|1918.86|1925.44|1918.94|1925.24|1918.74|30
1617263500000|2021-04-01 07:51:40|1925.26|1918.76|1925.13|1918.63|1925.31|1918.81|1925.05|1918.55|22
1617263510000|2021-04-01 07:51:50|1925.01|1918.51|1925.07|1918.57|1925.09|1918.59|1924.99|1918.49|20
1617263520000|2021-04-01 07:52:00|1925.08|1918.58|1925.06|1918.56|1925.08|1918.58|1925.04|1918.54|15
1617263530000|2021-04-01 07:52:10|1925.05|1918.55|1925.75|1919.25|1925.86|1919.36|1925.05|1918.55|20
1617263540000|2021-04-01 07:52:20|1925.66|1919.16|1925.27|1918.77|1925.76|1919.26|1925.26|1918.76|23
1617263550000|2021-04-01 07:52:30|1925.3|1918.8|1926.06|1919.56|1926.35|1919.85|1925.3|1918.8|25
1617263560000|2021-04-01 07:52:40|1925.86|1919.36|1925.55|1919.05|1925.89|1919.39|1925.44|1918.94|28
1617263570000|2021-04-01 07:52:50|1925.54|1919.04|1925.66|1919.16|1925.73|1919.23|1925.54|1919.04|19
1617263580000|2021-04-01 07:53:00|1925.65|1919.15|1926.11|1919.61|1926.26|1919.76|1925.65|1919.15|22
1617263590000|2021-04-01 07:53:10|1926.13|1919.63|1926.47|1919.97|1926.47|1919.97|1926.1|1919.6|22
1617263600000|2021-04-01 07:53:20|1926.48|1919.98|1928.14|1921.64|1928.15|1921.65|1926.33|1919.83|32
1617263610000|2021-04-01 07:53:30|1928.07|1921.57|1928.15|1921.65|1928.29|1921.79|1928.07|1921.57|28
1617263620000|2021-04-01 07:53:40|1928.17|1921.67|1929.44|1922.94|1929.45|1922.95|1928.17|1921.67|32
1617263630000|2021-04-01 07:53:50|1929.57|1923.07|1930.02|1923.52|1930.14|1923.64|1929.57|1923.07|18
1617263640000|2021-04-01 07:54:00|1929.97|1923.47|1930.41|1923.91|1930.41|1923.91|1929.97|1923.47|26
1617263650000|2021-04-01 07:54:10|1930.55|1924.05|1930.92|1924.42|1930.95|1924.45|1930.44|1923.94|28
1617263660000|2021-04-01 07:54:20|1930.95|1924.45|1930.99|1924.49|1931.01|1924.51|1930.89|1924.39|21
1617263670000|2021-04-01 07:54:30|1930.94|1924.44|1930.52|1924.02|1930.94|1924.44|1929.77|1923.27|29
1617263680000|2021-04-01 07:54:40|1930.62|1924.12|1931.22|1924.72|1931.22|1924.72|1930.62|1924.12|19
1617263690000|2021-04-01 07:54:50|1931.14|1924.64|1931.37|1924.87|1931.37|1924.87|1931.12|1924.62|13
1617263700000|2021-04-01 07:55:00|1931.39|1924.89|1931.33|1924.83|1931.39|1924.89|1930.91|1924.41|20
1617263710000|2021-04-01 07:55:10|1931.46|1924.96|1931.53|1925.03|1931.77|1925.27|1931.25|1924.75|25
1617263720000|2021-04-01 07:55:20|1931.45|1924.95|1931.54|1925.04|1931.56|1925.06|1931.13|1924.63|14
1617263730000|2021-04-01 07:55:30|1931.51|1925.01|1931.45|1924.95|1932.45|1925.95|1931.42|1924.92|24
1617263740000|2021-04-01 07:55:40|1931.49|1924.99|1931.27|1924.77|1931.56|1925.06|1931.04|1924.54|30
1617263750000|2021-04-01 07:55:50|1931.28|1924.78|1930.57|1924.07|1931.28|1924.78|1930.53|1924.03|29
1617263760000|2021-04-01 07:56:00|1930.73|1924.23|1931.03|1924.53|1931.35|1924.85|1930.73|1924.23|29
1617263770000|2021-04-01 07:56:10|1931.01|1924.51|1930.5|1924|1931.12|1924.62|1930.49|1923.99|28
1617263780000|2021-04-01 07:56:20|1930.46|1923.96|1930.17|1923.67|1930.46|1923.96|1930.09|1923.59|18
1617263790000|2021-04-01 07:56:30|1930.13|1923.63|1930.23|1923.73|1930.29|1923.79|1929.74|1923.24|29
1617263800000|2021-04-01 07:56:40|1930.27|1923.77|1930.46|1923.96|1930.67|1924.17|1930.24|1923.74|27
1617263810000|2021-04-01 07:56:50|1930.48|1923.98|1930.3|1923.8|1930.53|1924.03|1930.27|1923.77|25
1617263820000|2021-04-01 07:57:00|1930.35|1923.85|1931.37|1924.87|1931.39|1924.89|1930.35|1923.85|22
1617263830000|2021-04-01 07:57:10|1931.35|1924.85|1931.21|1924.71|1931.44|1924.94|1931.15|1924.65|20
1617263840000|2021-04-01 07:57:20|1931.27|1924.77|1931.26|1924.76|1931.36|1924.86|1931.06|1924.56|29
1617263850000|2021-04-01 07:57:30|1931.25|1924.75|1930.83|1924.33|1931.4|1924.9|1930.73|1924.23|34
1617263860000|2021-04-01 07:57:40|1930.84|1924.34|1931.53|1925.03|1931.56|1925.06|1930.84|1924.34|26
1617263870000|2021-04-01 07:57:50|1931.48|1924.98|1931.14|1924.64|1931.54|1925.04|1931.02|1924.52|21
1617263880000|2021-04-01 07:58:00|1931.16|1924.66|1930.64|1924.14|1931.25|1924.75|1930.62|1924.12|22
1617263890000|2021-04-01 07:58:10|1930.65|1924.15|1930.22|1923.72|1930.68|1924.18|1929.96|1923.46|25
1617263900000|2021-04-01 07:58:20|1930.21|1923.71|1929.98|1923.48|1930.36|1923.86|1929.98|1923.48|23
1617263910000|2021-04-01 07:58:30|1929.95|1923.45|1929.52|1923.02|1929.95|1923.45|1929.52|1923.02|22
1617263920000|2021-04-01 07:58:40|1929.53|1923.03|1930.54|1924.04|1930.54|1924.04|1929.3|1922.8|23
1617263930000|2021-04-01 07:58:50|1930.57|1924.07|1930.81|1924.31|1930.9|1924.4|1930.56|1924.06|33
1617263940000|2021-04-01 07:59:00|1930.8|1924.3|1930.75|1924.25|1931.09|1924.59|1930.71|1924.21|31
1617263950000|2021-04-01 07:59:10|1930.71|1924.21|1930.23|1923.73|1930.71|1924.21|1930.16|1923.66|30
1617263960000|2021-04-01 07:59:20|1930.24|1923.74|1929.84|1923.34|1930.27|1923.77|1929.7|1923.2|19
1617263970000|2021-04-01 07:59:30|1929.79|1923.29|1930.07|1923.57|1930.76|1924.26|1929.79|1923.29|31
1617263980000|2021-04-01 07:59:40|1930.1|1923.6|1929.57|1923.07|1930.11|1923.61|1929.5|1923|30
1617263990000|2021-04-01 07:59:50|1929.59|1923.09|1930.44|1923.94|1930.44|1923.94|1929.14|1922.64|30
1617264000000|2021-04-01 08:00:00|1930.49|1923.99|1931.69|1925.19|1931.69|1925.19|1930.44|1923.94|31
1617264010000|2021-04-01 08:00:10|1931.66|1925.16|1933.88|1927.38|1933.88|1927.38|1931.66|1925.16|32
1617264020000|2021-04-01 08:00:20|1933.89|1927.39|1933.07|1926.57|1934.08|1927.58|1933.07|1926.57|32
1617264030000|2021-04-01 08:00:30|1932.97|1926.47|1933.06|1926.56|1933.47|1926.97|1932.72|1926.22|31
1617264040000|2021-04-01 08:00:40|1932.96|1926.46|1933.69|1927.19|1933.84|1927.34|1932.7|1926.2|31
1617264050000|2021-04-01 08:00:50|1933.76|1927.26|1932.75|1926.25|1933.76|1927.26|1932.75|1926.25|33
1617264060000|2021-04-01 08:01:00|1932.74|1926.24|1933.4|1926.9|1933.96|1927.46|1932.7|1926.2|38
1617264070000|2021-04-01 08:01:10|1933.42|1926.92|1935.07|1928.57|1935.12|1928.62|1933.38|1926.88|32
1617264080000|2021-04-01 08:01:20|1935.02|1928.52|1935.01|1928.51|1935.23|1928.73|1934.77|1928.27|35
1617264090000|2021-04-01 08:01:30|1935.02|1928.52|1935.19|1928.69|1935.45|1928.95|1934.91|1928.41|28
1617264100000|2021-04-01 08:01:40|1935.13|1928.63|1934.92|1928.42|1935.18|1928.68|1934.89|1928.39|34
1617264110000|2021-04-01 08:01:50|1934.97|1928.47|1935.15|1928.65|1935.19|1928.69|1934.96|1928.46|29
1617264120000|2021-04-01 08:02:00|1935.14|1928.64|1935.15|1928.65|1935.35|1928.85|1935.09|1928.59|32
1617264130000|2021-04-01 08:02:10|1935.13|1928.63|1934.48|1927.98|1935.13|1928.63|1934.2|1927.7|35
1617264140000|2021-04-01 08:02:20|1934.53|1928.03|1934.75|1928.25|1934.88|1928.38|1934.46|1927.96|33
1617264150000|2021-04-01 08:02:30|1934.78|1928.28|1934.81|1928.31|1935.18|1928.68|1934.71|1928.21|29
1617264160000|2021-04-01 08:02:40|1934.8|1928.3|1933.56|1927.06|1934.86|1928.36|1933.54|1927.04|35
1617264170000|2021-04-01 08:02:50|1933.58|1927.08|1933.94|1927.44|1933.98|1927.48|1933.54|1927.04|32
1617264180000|2021-04-01 08:03:00|1933.95|1927.45|1933.84|1927.34|1933.99|1927.49|1933.48|1926.98|31
1617264190000|2021-04-01 08:03:10|1933.86|1927.36|1933.67|1927.17|1933.9|1927.4|1933.67|1927.17|28
1617264200000|2021-04-01 08:03:20|1933.66|1927.16|1934.45|1927.95|1934.45|1927.95|1933.25|1926.75|29
1617264210000|2021-04-01 08:03:30|1934.49|1927.99|1935.69|1929.19|1935.84|1929.34|1934.49|1927.99|29
1617264220000|2021-04-01 08:03:40|1935.71|1929.21|1935.39|1928.89|1935.75|1929.25|1935.29|1928.79|25
1617264230000|2021-04-01 08:03:50|1935.32|1928.82|1934.8|1928.3|1935.41|1928.91|1934.8|1928.3|28
1617264240000|2021-04-01 08:04:00|1934.79|1928.29|1934.78|1928.28|1934.79|1928.29|1934.62|1928.12|22
1617264250000|2021-04-01 08:04:10|1934.77|1928.27|1934.53|1928.03|1935.34|1928.84|1934.53|1928.03|31
1617264260000|2021-04-01 08:04:20|1934.3|1927.8|1933.64|1927.14|1934.3|1927.8|1933.56|1927.06|34
1617264270000|2021-04-01 08:04:30|1933.54|1927.04|1934.68|1928.18|1934.69|1928.19|1933.48|1926.98|35
1617264280000|2021-04-01 08:04:40|1934.78|1928.28|1934.58|1928.08|1935.98|1929.48|1934.58|1928.08|34
1617264290000|2021-04-01 08:04:50|1934.52|1928.02|1933.84|1927.34|1935.25|1928.75|1933.57|1927.07|34
1617264300000|2021-04-01 08:05:00|1933.96|1927.46|1933.13|1926.63|1933.96|1927.46|1933.03|1926.53|35
1617264310000|2021-04-01 08:05:10|1933.19|1926.69|1933.06|1926.56|1933.19|1926.69|1932.75|1926.25|30
1617264320000|2021-04-01 08:05:20|1933.07|1926.57|1932.95|1926.45|1933.07|1926.57|1932.53|1926.03|28
1617264330000|2021-04-01 08:05:30|1933.03|1926.53|1932.97|1926.47|1933.03|1926.53|1932.93|1926.43|19
1617264340000|2021-04-01 08:05:40|1932.96|1926.46|1933.65|1927.15|1934.31|1927.81|1932.96|1926.46|33
1617264350000|2021-04-01 08:05:50|1933.6|1927.1|1933.36|1926.86|1933.7|1927.2|1933.32|1926.82|21
1617264360000|2021-04-01 08:06:00|1933.38|1926.88|1933.34|1926.84|1933.58|1927.08|1933.23|1926.73|27
1617264370000|2021-04-01 08:06:10|1933.38|1926.88|1933.14|1926.64|1933.43|1926.93|1933.05|1926.55|29
1617264380000|2021-04-01 08:06:20|1933.15|1926.65|1933.32|1926.82|1933.5|1927|1933.15|1926.65|32
1617264390000|2021-04-01 08:06:30|1933.41|1926.91|1933.4|1926.9|1933.44|1926.94|1933.28|1926.78|18
1617264400000|2021-04-01 08:06:40|1933.35|1926.85|1934.58|1928.08|1934.58|1928.08|1933.28|1926.78|25
1617264410000|2021-04-01 08:06:50|1934.48|1927.98|1934.18|1927.68|1934.74|1928.24|1933.45|1926.95|37
1617264420000|2021-04-01 08:07:00|1934.05|1927.55|1933.79|1927.29|1934.07|1927.57|1933.74|1927.24|32
1617264430000|2021-04-01 08:07:10|1933.81|1927.31|1934.73|1928.23|1934.84|1928.34|1933.81|1927.31|27
1617264440000|2021-04-01 08:07:20|1934.72|1928.22|1934.9|1928.4|1935.12|1928.62|1934.72|1928.22|34
1617264450000|2021-04-01 08:07:30|1934.88|1928.38|1934.62|1928.12|1934.91|1928.41|1934.62|1928.12|21
1617264460000|2021-04-01 08:07:40|1934.63|1928.13|1934.66|1928.16|1934.74|1928.24|1934.57|1928.07|20
1617264470000|2021-04-01 08:07:50|1934.67|1928.17|1934.66|1928.16|1934.74|1928.24|1934.54|1928.04|27
1617264480000|2021-04-01 08:08:00|1934.63|1928.13|1933.69|1927.19|1934.63|1928.13|1933.66|1927.16|29
1617264490000|2021-04-01 08:08:10|1933.68|1927.18|1933.26|1926.76|1933.68|1927.18|1933.19|1926.69|31
1617264500000|2021-04-01 08:08:20|1933.29|1926.79|1933.01|1926.51|1933.3|1926.8|1932.9|1926.4|27
1617264510000|2021-04-01 08:08:30|1933.1|1926.6|1932.96|1926.46|1933.17|1926.67|1932.96|1926.46|22
1617264520000|2021-04-01 08:08:40|1932.95|1926.45|1933.25|1926.75|1933.31|1926.81|1932.9|1926.4|18
1617264530000|2021-04-01 08:08:50|1933.31|1926.81|1933.23|1926.73|1933.32|1926.82|1933.19|1926.69|23
1617264540000|2021-04-01 08:09:00|1933.22|1926.72|1932.95|1926.45|1933.33|1926.83|1932.89|1926.39|27
1617264550000|2021-04-01 08:09:10|1933.01|1926.51|1932.8|1926.3|1933.01|1926.51|1932.76|1926.26|25
1617264560000|2021-04-01 08:09:20|1932.83|1926.33|1932.65|1926.15|1932.83|1926.33|1932.51|1926.01|27
1617264570000|2021-04-01 08:09:30|1932.64|1926.14|1932.63|1926.13|1932.67|1926.17|1932.61|1926.11|23
1617264580000|2021-04-01 08:09:40|1932.61|1926.11|1932.59|1926.09|1932.62|1926.12|1932.58|1926.08|4
1617264590000|2021-04-01 08:09:50|1932.57|1926.07|1932.28|1925.78|1932.57|1926.07|1932.26|1925.76|28
1617264600000|2021-04-01 08:10:00|1932.41|1925.91|1932.38|1925.88|1932.42|1925.92|1932.38|1925.88|10
1617264610000|2021-04-01 08:10:10|1932.37|1925.87|1932.42|1925.92|1932.51|1926.01|1932.37|1925.87|11
1617264620000|2021-04-01 08:10:20|1932.45|1925.95|1932.49|1925.99|1932.5|1926|1932.34|1925.84|5
1617264630000|2021-04-01 08:10:30|1932.5|1926|1932.78|1926.28|1932.8|1926.3|1932.45|1925.95|20
1617264640000|2021-04-01 08:10:40|1932.74|1926.24|1932.84|1926.34|1932.96|1926.46|1932.71|1926.21|17
1617264650000|2021-04-01 08:10:50|1932.83|1926.33|1932.84|1926.34|1933.04|1926.54|1932.7|1926.2|24
1617264660000|2021-04-01 08:11:00|1932.82|1926.32|1932.99|1926.49|1933.11|1926.61|1932.75|1926.25|29
1617264670000|2021-04-01 08:11:10|1933.03|1926.53|1933.68|1927.18|1933.68|1927.18|1932.99|1926.49|19
1617264680000|2021-04-01 08:11:20|1933.64|1927.14|1933.26|1926.76|1933.79|1927.29|1933.17|1926.67|27
1617264690000|2021-04-01 08:11:30|1933.12|1926.62|1933.25|1926.75|1933.45|1926.95|1933.02|1926.52|37
1617264700000|2021-04-01 08:11:40|1933.24|1926.74|1933.2|1926.7|1933.33|1926.83|1933.2|1926.7|21
1617264710000|2021-04-01 08:11:50|1933.21|1926.71|1933.39|1926.89|1933.39|1926.89|1933.17|1926.67|6
1617264720000|2021-04-01 08:12:00|1933.37|1926.87|1933.22|1926.72|1933.38|1926.88|1933.21|1926.71|38
1617264730000|2021-04-01 08:12:10|1933.23|1926.73|1932.4|1925.9|1933.27|1926.77|1932.29|1925.79|37
1617264740000|2021-04-01 08:12:20|1932.39|1925.89|1932.34|1925.84|1932.46|1925.96|1932.02|1925.52|36
1617264750000|2021-04-01 08:12:30|1932.28|1925.78|1933.1|1926.6|1933.13|1926.63|1932.19|1925.69|35
1617264760000|2021-04-01 08:12:40|1933.13|1926.63|1932.41|1925.91|1933.15|1926.65|1932.41|1925.91|27
1617264770000|2021-04-01 08:12:50|1932.42|1925.92|1933.11|1926.61|1933.12|1926.62|1932.42|1925.92|28
1617264780000|2021-04-01 08:13:00|1933.12|1926.62|1933.06|1926.56|1933.12|1926.62|1932.93|1926.43|27
1617264790000|2021-04-01 08:13:10|1933.04|1926.54|1933.11|1926.61|1933.11|1926.61|1933|1926.5|22
1617264800000|2021-04-01 08:13:20|1933.12|1926.62|1933.9|1927.4|1933.93|1927.43|1933.08|1926.58|27
1617264810000|2021-04-01 08:13:30|1933.96|1927.46|1933.93|1927.43|1934.03|1927.53|1933.93|1927.43|18
1617264820000|2021-04-01 08:13:40|1933.96|1927.46|1934.31|1927.81|1934.31|1927.81|1933.92|1927.42|12
1617264830000|2021-04-01 08:13:50|1934.3|1927.8|1935.02|1928.52|1935.03|1928.53|1934.29|1927.79|12
1617264840000|2021-04-01 08:14:00|1934.98|1928.48|1936.13|1929.63|1936.13|1929.63|1934.93|1928.43|20
1617264850000|2021-04-01 08:14:10|1936.14|1929.64|1936.35|1929.85|1936.58|1930.08|1936.08|1929.58|24
1617264860000|2021-04-01 08:14:20|1936.36|1929.86|1936.43|1929.93|1936.43|1929.93|1936.06|1929.56|24
1617264870000|2021-04-01 08:14:30|1936.42|1929.92|1936.5|1930|1936.5|1930|1936.37|1929.87|12
1617264880000|2021-04-01 08:14:40|1936.53|1930.03|1937.23|1930.73|1937.23|1930.73|1936.49|1929.99|17
1617264890000|2021-04-01 08:14:50|1937.19|1930.69|1936.3|1929.8|1937.19|1930.69|1936.27|1929.77|24
1617264900000|2021-04-01 08:15:00|1936.27|1929.77|1935.7|1929.2|1936.27|1929.77|1935.43|1928.93|19
1617264910000|2021-04-01 08:15:10|1935.66|1929.16|1935.45|1928.95|1935.7|1929.2|1935.39|1928.89|17
1617264920000|2021-04-01 08:15:20|1935.44|1928.94|1934.62|1928.12|1935.69|1929.19|1934.51|1928.01|26
1617264930000|2021-04-01 08:15:30|1934.58|1928.08|1935.34|1928.84|1935.34|1928.84|1934.58|1928.08|20
1617264940000|2021-04-01 08:15:40|1935.35|1928.85|1935.63|1929.13|1935.84|1929.34|1935.35|1928.85|15
1617264950000|2021-04-01 08:15:50|1935.71|1929.21|1936.5|1930|1936.54|1930.04|1935.5|1929|27
1617264960000|2021-04-01 08:16:00|1936.49|1929.99|1938.01|1931.51|1938.05|1931.55|1936.48|1929.98|25
1617264970000|2021-04-01 08:16:10|1938.05|1931.55|1938.42|1931.92|1938.94|1932.44|1938.04|1931.54|22
1617264980000|2021-04-01 08:16:20|1938.64|1932.14|1938.77|1932.27|1938.87|1932.37|1938.59|1932.09|21
1617264990000|2021-04-01 08:16:30|1938.84|1932.34|1938.86|1932.36|1938.94|1932.44|1938.8|1932.3|22
1617265000000|2021-04-01 08:16:40|1938.87|1932.37|1939.59|1933.09|1939.66|1933.16|1938.75|1932.25|30
1617265010000|2021-04-01 08:16:50|1939.58|1933.08|1939.58|1933.08|1939.85|1933.35|1939.58|1933.08|15
1617265020000|2021-04-01 08:17:00|1939.34|1932.84|1940.11|1933.61|1940.18|1933.68|1938.99|1932.49|18
1617265030000|2021-04-01 08:17:10|1939.87|1933.37|1939.42|1932.92|1939.87|1933.37|1939.38|1932.88|26
1617265040000|2021-04-01 08:17:20|1939.58|1933.08|1940.34|1933.84|1940.42|1933.92|1939.58|1933.08|20
1617265050000|2021-04-01 08:17:30|1940.35|1933.85|1942.59|1936.09|1942.59|1936.09|1940.35|1933.85|28
1617265060000|2021-04-01 08:17:40|1942.66|1936.16|1943.16|1936.66|1943.2|1936.7|1942.66|1936.16|24
1617265070000|2021-04-01 08:17:50|1943.03|1936.53|1942.56|1936.06|1943.03|1936.53|1942.36|1935.86|18
1617265080000|2021-04-01 08:18:00|1942.39|1935.89|1942.51|1936.01|1942.52|1936.02|1941.98|1935.48|20
1617265090000|2021-04-01 08:18:10|1942.5|1936|1943.13|1936.63|1943.13|1936.63|1942.35|1935.85|29
1617265100000|2021-04-01 08:18:20|1943.12|1936.62|1944.19|1937.69|1944.22|1937.72|1943.12|1936.62|23
1617265110000|2021-04-01 08:18:30|1944.2|1937.7|1944.02|1937.52|1944.57|1938.07|1944|1937.5|16
1617265120000|2021-04-01 08:18:40|1944.07|1937.57|1945.09|1938.59|1945.17|1938.67|1943.89|1937.39|29
1617265130000|2021-04-01 08:18:50|1945.08|1938.58|1945.61|1939.11|1945.72|1939.22|1944.76|1938.26|27
1617265140000|2021-04-01 08:19:00|1945.43|1938.93|1944.1|1937.6|1945.43|1938.93|1943.94|1937.44|33
1617265150000|2021-04-01 08:19:10|1944.12|1937.62|1943.72|1937.22|1944.12|1937.62|1943.61|1937.11|25
1617265160000|2021-04-01 08:19:20|1943.74|1937.24|1944.02|1937.52|1944.08|1937.58|1943.39|1936.89|28
1617265170000|2021-04-01 08:19:30|1944.04|1937.54|1945.62|1939.12|1945.62|1939.12|1944.04|1937.54|35
1617265180000|2021-04-01 08:19:40|1945.67|1939.17|1946.87|1940.37|1946.87|1940.37|1945.67|1939.17|23
1617265190000|2021-04-01 08:19:50|1946.88|1940.38|1947.32|1940.82|1947.35|1940.85|1946.87|1940.37|13
1617265200000|2021-04-01 08:20:00|1947.22|1940.72|1948.71|1942.21|1948.76|1942.26|1947.22|1940.72|23
1617265210000|2021-04-01 08:20:10|1948.8|1942.3|1950.16|1943.66|1950.19|1943.69|1948.78|1942.28|34
1617265220000|2021-04-01 08:20:20|1950.22|1943.72|1952.27|1945.77|1952.33|1945.83|1950.22|1943.72|38
1617265230000|2021-04-01 08:20:30|1952.28|1945.78|1951.83|1945.33|1952.28|1945.78|1950.17|1943.67|39
1617265240000|2021-04-01 08:20:40|1951.85|1945.35|1952.93|1946.43|1952.93|1946.43|1951.82|1945.32|25
1617265250000|2021-04-01 08:20:50|1953.18|1946.68|1952.79|1946.29|1953.18|1946.68|1952.7|1946.2|24
1617265260000|2021-04-01 08:21:00|1952.67|1946.17|1951.78|1945.28|1952.67|1946.17|1951.29|1944.79|36
1617265270000|2021-04-01 08:21:10|1951.48|1944.98|1953|1946.5|1953.04|1946.54|1951.48|1944.98|36
1617265280000|2021-04-01 08:21:20|1953.01|1946.51|1953.15|1946.65|1953.15|1946.65|1952.97|1946.47|9
1617265290000|2021-04-01 08:21:30|1953.07|1946.57|1952.93|1946.43|1953.07|1946.57|1952.71|1946.21|12
1617265300000|2021-04-01 08:21:40|1952.9|1946.4|1951.34|1944.84|1952.92|1946.42|1951.28|1944.78|35
1617265310000|2021-04-01 08:21:50|1951.4|1944.9|1951.17|1944.67|1952.28|1945.78|1951.17|1944.67|34
1617265320000|2021-04-01 08:22:00|1951.13|1944.63|1952.21|1945.71|1952.74|1946.24|1951.09|1944.59|37
1617265330000|2021-04-01 08:22:10|1952.18|1945.68|1953.5|1947|1953.5|1947|1952.18|1945.68|14
1617265340000|2021-04-01 08:22:20|1953.48|1946.98|1953.7|1947.2|1954.12|1947.62|1953.26|1946.76|23
1617265350000|2021-04-01 08:22:30|1953.76|1947.26|1953.55|1947.05|1953.76|1947.26|1953.49|1946.99|21
1617265360000|2021-04-01 08:22:40|1953.21|1946.71|1954.28|1947.78|1954.28|1947.78|1953.04|1946.54|36
1617265370000|2021-04-01 08:22:50|1954.26|1947.76|1954.3|1947.8|1954.31|1947.81|1954.22|1947.72|16
1617265380000|2021-04-01 08:23:00|1954.31|1947.81|1953.52|1947.02|1954.32|1947.82|1953.47|1946.97|29
1617265390000|2021-04-01 08:23:10|1953.46|1946.96|1953.57|1947.07|1953.95|1947.45|1953.42|1946.92|30
1617265400000|2021-04-01 08:23:20|1953.48|1946.98|1952.96|1946.46|1953.64|1947.14|1952.96|1946.46|32
1617265410000|2021-04-01 08:23:30|1952.89|1946.39|1951.93|1945.43|1952.89|1946.39|1951.93|1945.43|30
1617265420000|2021-04-01 08:23:40|1951.87|1945.37|1952.49|1945.99|1952.5|1946|1951.19|1944.69|34
1617265430000|2021-04-01 08:23:50|1952.45|1945.95|1952.82|1946.32|1952.82|1946.32|1951.9|1945.4|34
1617265440000|2021-04-01 08:24:00|1952.81|1946.31|1955.03|1948.53|1955.03|1948.53|1952.54|1946.04|33
1617265450000|2021-04-01 08:24:10|1954.96|1948.46|1956.97|1950.47|1956.99|1950.49|1954.96|1948.46|31
1617265460000|2021-04-01 08:24:20|1956.98|1950.48|1957.41|1950.91|1957.43|1950.93|1956.98|1950.48|32
1617265470000|2021-04-01 08:24:30|1957.36|1950.86|1957.07|1950.57|1957.43|1950.93|1957|1950.5|34
1617265480000|2021-04-01 08:24:40|1957.01|1950.51|1957.62|1951.12|1957.68|1951.18|1956.97|1950.47|26
1617265490000|2021-04-01 08:24:50|1957.78|1951.28|1957.36|1950.86|1957.87|1951.37|1957.36|1950.86|22
1617265500000|2021-04-01 08:25:00|1957.31|1950.81|1957.48|1950.98|1957.48|1950.98|1956.94|1950.44|22
1617265510000|2021-04-01 08:25:10|1957.32|1950.82|1958|1951.5|1958|1951.5|1957.2|1950.7|27
1617265520000|2021-04-01 08:25:20|1958.01|1951.51|1958.26|1951.76|1958.26|1951.76|1958.01|1951.51|13
1617265530000|2021-04-01 08:25:30|1958.22|1951.72|1957.5|1951|1958.22|1951.72|1957.47|1950.97|15
1617265540000|2021-04-01 08:25:40|1957.52|1951.02|1957.24|1950.74|1957.93|1951.43|1956.93|1950.43|34
1617265550000|2021-04-01 08:25:50|1957.45|1950.95|1957.88|1951.38|1957.98|1951.48|1957.17|1950.67|20
1617265560000|2021-04-01 08:26:00|1957.98|1951.48|1960.71|1954.21|1960.71|1954.21|1957.98|1951.48|33
1617265570000|2021-04-01 08:26:10|1960.77|1954.27|1962.42|1955.92|1962.61|1956.11|1960.77|1954.27|28
1617265580000|2021-04-01 08:26:20|1962.14|1955.64|1962.54|1956.04|1962.66|1956.16|1961|1954.5|34
1617265590000|2021-04-01 08:26:30|1962.5|1956|1963.96|1957.46|1963.96|1957.46|1962.46|1955.96|30
1617265600000|2021-04-01 08:26:40|1964.26|1957.76|1964.76|1958.26|1964.76|1958.26|1963.68|1957.18|29
1617265610000|2021-04-01 08:26:50|1964.77|1958.27|1966.14|1959.64|1966.24|1959.74|1964.52|1958.02|34
1617265620000|2021-04-01 08:27:00|1966.19|1959.69|1962.44|1955.94|1966.54|1960.04|1962.44|1955.94|38
1617265630000|2021-04-01 08:27:10|1962.41|1955.91|1960.96|1954.46|1962.62|1956.12|1960.79|1954.29|36
1617265640000|2021-04-01 08:27:20|1960.66|1954.16|1959.57|1953.07|1960.66|1954.16|1959.35|1952.85|36
1617265650000|2021-04-01 08:27:30|1959.59|1953.09|1960.63|1954.13|1960.63|1954.13|1959.33|1952.83|31
1617265660000|2021-04-01 08:27:40|1960.83|1954.33|1960.8|1954.3|1960.95|1954.45|1960.23|1953.73|36
1617265670000|2021-04-01 08:27:50|1960.73|1954.23|1962.65|1956.15|1962.7|1956.2|1960.64|1954.14|31
1617265680000|2021-04-01 08:28:00|1962.63|1956.13|1960.77|1954.27|1962.88|1956.38|1960.77|1954.27|37
1617265690000|2021-04-01 08:28:10|1961.07|1954.57|1962.59|1956.09|1962.94|1956.44|1960.84|1954.34|38
1617265700000|2021-04-01 08:28:20|1962.61|1956.11|1961.89|1955.39|1962.61|1956.11|1961.54|1955.04|34
1617265710000|2021-04-01 08:28:30|1961.44|1954.94|1961.74|1955.24|1961.9|1955.4|1961.29|1954.79|37
1617265720000|2021-04-01 08:28:40|1961.8|1955.3|1962.86|1956.36|1962.96|1956.46|1961.64|1955.14|30
1617265730000|2021-04-01 08:28:50|1962.9|1956.4|1963.46|1956.96|1963.47|1956.97|1962.87|1956.37|27
1617265740000|2021-04-01 08:29:00|1963.4|1956.9|1962.7|1956.2|1963.46|1956.96|1962.06|1955.56|32
1617265750000|2021-04-01 08:29:10|1962.59|1956.09|1962.99|1956.49|1963.19|1956.69|1961.77|1955.27|36
1617265760000|2021-04-01 08:29:20|1962.88|1956.38|1961.83|1955.33|1962.91|1956.41|1961.83|1955.33|33
1617265770000|2021-04-01 08:29:30|1961.73|1955.23|1961.24|1954.74|1961.75|1955.25|1961.16|1954.66|25
1617265780000|2021-04-01 08:29:40|1961.28|1954.78|1961.77|1955.27|1961.77|1955.27|1961.16|1954.66|17
1617265790000|2021-04-01 08:29:50|1961.85|1955.35|1963.39|1956.89|1963.39|1956.89|1961.79|1955.29|28
1617265800000|2021-04-01 08:30:00|1963.22|1956.72|1965.29|1958.79|1965.29|1958.79|1963.09|1956.59|31
1617265810000|2021-04-01 08:30:10|1965.16|1958.66|1966.22|1959.72|1966.45|1959.95|1965.11|1958.61|38
1617265820000|2021-04-01 08:30:20|1966.37|1959.87|1965.3|1958.8|1966.52|1960.02|1965.13|1958.63|38
1617265830000|2021-04-01 08:30:30|1964.97|1958.47|1963.99|1957.49|1964.97|1958.47|1963.9|1957.4|39
1617265840000|2021-04-01 08:30:40|1963.84|1957.34|1963.31|1956.81|1963.84|1957.34|1962.78|1956.28|28
1617265850000|2021-04-01 08:30:50|1963.27|1956.77|1963.4|1956.9|1963.54|1957.04|1963.21|1956.71|26
1617265860000|2021-04-01 08:31:00|1963.41|1956.91|1964.4|1957.9|1964.4|1957.9|1963.13|1956.63|18
1617265870000|2021-04-01 08:31:10|1964.41|1957.91|1965.36|1958.86|1965.36|1958.86|1964.27|1957.77|23
1617265880000|2021-04-01 08:31:20|1965.35|1958.85|1966.09|1959.59|1966.12|1959.62|1965.35|1958.85|34
1617265890000|2021-04-01 08:31:30|1966.1|1959.6|1966.49|1959.99|1966.49|1959.99|1966.1|1959.6|33
1617265900000|2021-04-01 08:31:40|1966.38|1959.88|1967.17|1960.67|1967.19|1960.69|1966.25|1959.75|20
1617265910000|2021-04-01 08:31:50|1967.19|1960.69|1967.98|1961.48|1967.99|1961.49|1967.17|1960.67|26
1617265920000|2021-04-01 08:32:00|1967.95|1961.45|1967.32|1960.82|1969.57|1963.07|1967.2|1960.7|36
1617265930000|2021-04-01 08:32:10|1967.47|1960.97|1967.48|1960.98|1968.41|1961.91|1967.24|1960.74|33
1617265940000|2021-04-01 08:32:20|1967.52|1961.02|1965.1|1958.6|1967.52|1961.02|1965.05|1958.55|38
1617265950000|2021-04-01 08:32:30|1965.14|1958.64|1964.37|1957.87|1965.14|1958.64|1964.3|1957.8|22
1617265960000|2021-04-01 08:32:40|1964.36|1957.86|1964.16|1957.66|1964.36|1957.86|1963.67|1957.17|28
1617265970000|2021-04-01 08:32:50|1964.15|1957.65|1962.11|1955.61|1964.16|1957.66|1962.09|1955.59|32
1617265980000|2021-04-01 08:33:00|1962.13|1955.63|1962.76|1956.26|1962.76|1956.26|1961.32|1954.82|35
1617265990000|2021-04-01 08:33:10|1963|1956.5|1964.01|1957.51|1964.01|1957.51|1963|1956.5|31
1617266000000|2021-04-01 08:33:20|1963.96|1957.46|1966.62|1960.12|1966.62|1960.12|1963.96|1957.46|32
1617266010000|2021-04-01 08:33:30|1966.84|1960.34|1965.98|1959.48|1967.54|1961.04|1965.98|1959.48|35
1617266020000|2021-04-01 08:33:40|1966.21|1959.71|1965.99|1959.49|1966.23|1959.73|1965.54|1959.04|37
1617266030000|2021-04-01 08:33:50|1966.01|1959.51|1965.62|1959.12|1966.04|1959.54|1965.61|1959.11|24
1617266040000|2021-04-01 08:34:00|1965.68|1959.18|1963.55|1957.05|1965.68|1959.18|1963.55|1957.05|34
1617266050000|2021-04-01 08:34:10|1963.69|1957.19|1963.33|1956.83|1963.69|1957.19|1963.12|1956.62|20
1617266060000|2021-04-01 08:34:20|1963.35|1956.85|1963.86|1957.36|1964.67|1958.17|1963.35|1956.85|36
1617266070000|2021-04-01 08:34:30|1963.84|1957.34|1963.97|1957.47|1964.01|1957.51|1963.68|1957.18|28
1617266080000|2021-04-01 08:34:40|1963.87|1957.37|1963.67|1957.17|1964.08|1957.58|1963.56|1957.06|18
1617266090000|2021-04-01 08:34:50|1963.65|1957.15|1963.01|1956.51|1963.65|1957.15|1962.97|1956.47|32
1617266100000|2021-04-01 08:35:00|1962.99|1956.49|1962.98|1956.48|1963.05|1956.55|1962.91|1956.41|19
1617266110000|2021-04-01 08:35:10|1963.02|1956.52|1962.79|1956.29|1963.33|1956.83|1962.34|1955.84|31
1617266120000|2021-04-01 08:35:20|1962.8|1956.3|1962.68|1956.18|1962.88|1956.38|1962.66|1956.16|23
1617266130000|2021-04-01 08:35:30|1962.64|1956.14|1962.75|1956.25|1962.75|1956.25|1962.48|1955.98|22
1617266140000|2021-04-01 08:35:40|1962.76|1956.26|1963.32|1956.82|1963.42|1956.92|1962.76|1956.26|33
1617266150000|2021-04-01 08:35:50|1963.35|1956.85|1963.28|1956.78|1963.35|1956.85|1963.11|1956.61|24
1617266160000|2021-04-01 08:36:00|1963.04|1956.54|1962.93|1956.43|1963.31|1956.81|1962.88|1956.38|15
1617266170000|2021-04-01 08:36:10|1962.88|1956.38|1962.73|1956.23|1962.89|1956.39|1962.61|1956.11|28
1617266180000|2021-04-01 08:36:20|1962.74|1956.24|1963.57|1957.07|1963.57|1957.07|1962.74|1956.24|17
1617266190000|2021-04-01 08:36:30|1963.55|1957.05|1963.81|1957.31|1963.81|1957.31|1963.41|1956.91|10
1617266200000|2021-04-01 08:36:40|1963.83|1957.33|1964.03|1957.53|1964.03|1957.53|1963.83|1957.33|13
1617266210000|2021-04-01 08:36:50|1963.95|1957.45|1964.05|1957.55|1964.05|1957.55|1963.88|1957.38|28
1617266220000|2021-04-01 08:37:00|1964.03|1957.53|1964.37|1957.87|1964.4|1957.9|1964.03|1957.53|16
1617266230000|2021-04-01 08:37:10|1964.41|1957.91|1966.23|1959.73|1966.3|1959.8|1964.38|1957.88|37
1617266240000|2021-04-01 08:37:20|1966.42|1959.92|1968.02|1961.52|1968.05|1961.55|1965.99|1959.49|34
1617266250000|2021-04-01 08:37:30|1968.07|1961.57|1967.82|1961.32|1968.13|1961.63|1967.68|1961.18|29
1617266260000|2021-04-01 08:37:40|1967.89|1961.39|1967.75|1961.25|1968.01|1961.51|1967.6|1961.1|33
1617266270000|2021-04-01 08:37:50|1967.58|1961.08|1967.47|1960.97|1967.7|1961.2|1967.46|1960.96|22
1617266280000|2021-04-01 08:38:00|1967.5|1961|1966.47|1959.97|1967.54|1961.04|1966.41|1959.91|30
1617266290000|2021-04-01 08:38:10|1966.46|1959.96|1965.3|1958.8|1966.53|1960.03|1965.21|1958.71|27
1617266300000|2021-04-01 08:38:20|1965.39|1958.89|1965.27|1958.77|1965.51|1959.01|1965.27|1958.77|24
1617266310000|2021-04-01 08:38:30|1965.31|1958.81|1965.39|1958.89|1965.42|1958.92|1965.24|1958.74|30
1617266320000|2021-04-01 08:38:40|1965.36|1958.86|1965.26|1958.76|1965.45|1958.95|1965.26|1958.76|19
1617266330000|2021-04-01 08:38:50|1965.3|1958.8|1965.64|1959.14|1965.72|1959.22|1965.18|1958.68|28
1617266340000|2021-04-01 08:39:00|1965.67|1959.17|1964.95|1958.45|1965.68|1959.18|1964.93|1958.43|28
1617266350000|2021-04-01 08:39:10|1964.94|1958.44|1964.75|1958.25|1965.03|1958.53|1964.67|1958.17|19
1617266360000|2021-04-01 08:39:20|1964.72|1958.22|1962.82|1956.32|1964.72|1958.22|1962.82|1956.32|33
1617266370000|2021-04-01 08:39:30|1962.84|1956.34|1962.77|1956.27|1962.99|1956.49|1962.43|1955.93|29
1617266380000|2021-04-01 08:39:40|1962.75|1956.25|1963.8|1957.3|1963.8|1957.3|1962.59|1956.09|18
1617266390000|2021-04-01 08:39:50|1963.69|1957.19|1963.79|1957.29|1963.91|1957.41|1963.63|1957.13|28
1617266400000|2021-04-01 08:40:00|1963.78|1957.28|1964.06|1957.56|1964.06|1957.56|1963.77|1957.27|10
1617266410000|2021-04-01 08:40:10|1964.05|1957.55|1963.83|1957.33|1964.08|1957.58|1963.83|1957.33|7
1617266420000|2021-04-01 08:40:20|1963.75|1957.25|1962.63|1956.13|1963.81|1957.31|1962.61|1956.11|30
1617266430000|2021-04-01 08:40:30|1962.64|1956.14|1962.84|1956.34|1962.94|1956.44|1962.47|1955.97|30
1617266440000|2021-04-01 08:40:40|1962.83|1956.33|1962.12|1955.62|1962.98|1956.48|1962.12|1955.62|28
1617266450000|2021-04-01 08:40:50|1962.05|1955.55|1960.88|1954.38|1962.14|1955.64|1960.88|1954.38|28
1617266460000|2021-04-01 08:41:00|1960.91|1954.41|1960.93|1954.43|1961.39|1954.89|1960.86|1954.36|28
1617266470000|2021-04-01 08:41:10|1961.05|1954.55|1961.12|1954.62|1961.36|1954.86|1960.86|1954.36|27
1617266480000|2021-04-01 08:41:20|1961.11|1954.61|1960.77|1954.27|1961.12|1954.62|1960.7|1954.2|20
1617266490000|2021-04-01 08:41:30|1960.76|1954.26|1960.79|1954.29|1961.07|1954.57|1960.74|1954.24|27
1617266500000|2021-04-01 08:41:40|1960.81|1954.31|1960.88|1954.38|1961.27|1954.77|1960.1|1953.6|33
1617266510000|2021-04-01 08:41:50|1960.94|1954.44|1961.76|1955.26|1962.39|1955.89|1960.94|1954.44|39
1617266520000|2021-04-01 08:42:00|1961.87|1955.37|1963.31|1956.81|1963.42|1956.92|1961.81|1955.31|34
1617266530000|2021-04-01 08:42:10|1963.46|1956.96|1963.66|1957.16|1963.83|1957.33|1963.36|1956.86|26
1617266540000|2021-04-01 08:42:20|1963.6|1957.1|1964.1|1957.6|1964.1|1957.6|1963.11|1956.61|24
1617266550000|2021-04-01 08:42:30|1964.11|1957.61|1964.5|1958|1964.54|1958.04|1964.06|1957.56|16
1617266560000|2021-04-01 08:42:40|1964.47|1957.97|1964.55|1958.05|1964.56|1958.06|1964.47|1957.97|5
1617266570000|2021-04-01 08:42:50|1964.54|1958.04|1963.92|1957.42|1964.55|1958.05|1963.86|1957.36|19
1617266580000|2021-04-01 08:43:00|1963.91|1957.41|1963.41|1956.91|1963.96|1957.46|1963.41|1956.91|22
1617266590000|2021-04-01 08:43:10|1963.42|1956.92|1962.96|1956.46|1963.5|1957|1962.96|1956.46|18
1617266600000|2021-04-01 08:43:20|1962.92|1956.42|1962.4|1955.9|1962.93|1956.43|1962.37|1955.87|21
1617266610000|2021-04-01 08:43:30|1962.18|1955.68|1961.05|1954.55|1962.18|1955.68|1960.96|1954.46|32
1617266620000|2021-04-01 08:43:40|1961.13|1954.63|1960.42|1953.92|1961.26|1954.76|1960.4|1953.9|27
1617266630000|2021-04-01 08:43:50|1960.41|1953.91|1959.93|1953.43|1960.42|1953.92|1959.93|1953.43|21
1617266640000|2021-04-01 08:44:00|1959.91|1953.41|1959.33|1952.83|1960.31|1953.81|1958.85|1952.35|39
1617266650000|2021-04-01 08:44:10|1959.42|1952.92|1958.29|1951.79|1959.68|1953.18|1958.18|1951.68|27
1617266660000|2021-04-01 08:44:20|1958.34|1951.84|1958.32|1951.82|1958.88|1952.38|1958.32|1951.82|28
1617266670000|2021-04-01 08:44:30|1958.33|1951.83|1959|1952.5|1959.35|1952.85|1958.2|1951.7|36
1617266680000|2021-04-01 08:44:40|1958.97|1952.47|1959.19|1952.69|1959.21|1952.71|1958.86|1952.36|24
1617266690000|2021-04-01 08:44:50|1959.17|1952.67|1959.55|1953.05|1959.56|1953.06|1959.03|1952.53|25
1617266700000|2021-04-01 08:45:00|1959.57|1953.07|1960.96|1954.46|1960.96|1954.46|1959.57|1953.07|33
1617266710000|2021-04-01 08:45:10|1960.97|1954.47|1962.11|1955.61|1962.11|1955.61|1960.97|1954.47|27
1617266720000|2021-04-01 08:45:20|1962.08|1955.58|1961.26|1954.76|1962.09|1955.59|1961.26|1954.76|29
1617266730000|2021-04-01 08:45:30|1961.22|1954.72|1960.11|1953.61|1961.22|1954.72|1960.11|1953.61|24
1617266740000|2021-04-01 08:45:40|1960.12|1953.62|1960.1|1953.6|1960.14|1953.64|1959.97|1953.47|23
1617266750000|2021-04-01 08:45:50|1960.02|1953.52|1960.07|1953.57|1960.25|1953.75|1960.02|1953.52|15
1617266760000|2021-04-01 08:46:00|1960.12|1953.62|1959.75|1953.25|1960.18|1953.68|1959.67|1953.17|21
1617266770000|2021-04-01 08:46:10|1959.73|1953.23|1959.28|1952.78|1959.8|1953.3|1959.05|1952.55|21
1617266780000|2021-04-01 08:46:20|1959.26|1952.76|1957.78|1951.28|1959.26|1952.76|1957.78|1951.28|19
1617266790000|2021-04-01 08:46:30|1957.76|1951.26|1958.26|1951.76|1958.27|1951.77|1957.74|1951.24|29
1617266800000|2021-04-01 08:46:40|1958.27|1951.77|1958.67|1952.17|1958.68|1952.18|1958.27|1951.77|27
1617266810000|2021-04-01 08:46:50|1958.66|1952.16|1958.61|1952.11|1958.73|1952.23|1958.59|1952.09|26
1617266820000|2021-04-01 08:47:00|1958.64|1952.14|1958.19|1951.69|1958.75|1952.25|1958.19|1951.69|21
1617266830000|2021-04-01 08:47:10|1957.97|1951.47|1955.71|1949.21|1957.97|1951.47|1955.71|1949.21|31
1617266840000|2021-04-01 08:47:20|1955.69|1949.19|1956.08|1949.58|1956.08|1949.58|1955.66|1949.16|30
1617266850000|2021-04-01 08:47:30|1956.11|1949.61|1957.21|1950.71|1957.21|1950.71|1956.11|1949.61|28
1617266860000|2021-04-01 08:47:40|1957.17|1950.67|1957.67|1951.17|1957.92|1951.42|1956.67|1950.17|38
1617266870000|2021-04-01 08:47:50|1957.62|1951.12|1956.59|1950.09|1957.62|1951.12|1956.59|1950.09|35
1617266880000|2021-04-01 08:48:00|1956.61|1950.11|1955.89|1949.39|1956.62|1950.12|1955.87|1949.37|28
1617266890000|2021-04-01 08:48:10|1955.9|1949.4|1956.82|1950.32|1956.82|1950.32|1955.9|1949.4|29
1617266900000|2021-04-01 08:48:20|1956.81|1950.31|1956.73|1950.23|1956.86|1950.36|1956.67|1950.17|22
1617266910000|2021-04-01 08:48:30|1957.05|1950.55|1956.72|1950.22|1957.27|1950.77|1956.72|1950.22|28
1617266920000|2021-04-01 08:48:40|1956.75|1950.25|1956.51|1950.01|1956.79|1950.29|1956.51|1950.01|36
1617266930000|2021-04-01 08:48:50|1956.46|1949.96|1955.8|1949.3|1956.48|1949.98|1955.74|1949.24|22
1617266940000|2021-04-01 08:49:00|1956.21|1949.71|1957.05|1950.55|1957.05|1950.55|1956.21|1949.71|25
1617266950000|2021-04-01 08:49:10|1957.08|1950.58|1956.74|1950.24|1957.48|1950.98|1956.74|1950.24|19
1617266960000|2021-04-01 08:49:20|1956.81|1950.31|1956.7|1950.2|1957.3|1950.8|1956.69|1950.19|20
1617266970000|2021-04-01 08:49:30|1956.54|1950.04|1957.11|1950.61|1957.11|1950.61|1956.31|1949.81|34
1617266980000|2021-04-01 08:49:40|1957.08|1950.58|1957.9|1951.4|1958.05|1951.55|1957.08|1950.58|20
1617266990000|2021-04-01 08:49:50|1957.92|1951.42|1958.81|1952.31|1958.85|1952.35|1957.92|1951.42|37
1617267000000|2021-04-01 08:50:00|1958.78|1952.28|1958.89|1952.39|1958.89|1952.39|1958.17|1951.67|36
1617267010000|2021-04-01 08:50:10|1958.95|1952.45|1958.79|1952.29|1958.95|1952.45|1958.72|1952.22|15
1617267020000|2021-04-01 08:50:20|1958.78|1952.28|1958.01|1951.51|1958.81|1952.31|1957.81|1951.31|27
1617267030000|2021-04-01 08:50:30|1957.99|1951.49|1957.48|1950.98|1958.07|1951.57|1957.47|1950.97|24
1617267040000|2021-04-01 08:50:40|1957.43|1950.93|1956.01|1949.51|1957.52|1951.02|1955.91|1949.41|29
1617267050000|2021-04-01 08:50:50|1955.94|1949.44|1954.65|1948.15|1956.01|1949.51|1954.65|1948.15|33
1617267060000|2021-04-01 08:51:00|1954.72|1948.22|1951.02|1944.52|1954.82|1948.32|1950.9|1944.4|40
1617267070000|2021-04-01 08:51:10|1951.1|1944.6|1953.02|1946.52|1953.02|1946.52|1950.62|1944.12|35
1617267080000|2021-04-01 08:51:20|1952.9|1946.4|1950.47|1943.97|1952.9|1946.4|1950.47|1943.97|37
1617267090000|2021-04-01 08:51:30|1950.37|1943.87|1948.5|1942|1950.37|1943.87|1948.5|1942|35
1617267100000|2021-04-01 08:51:40|1948.38|1941.88|1945.89|1939.39|1948.43|1941.93|1945.87|1939.37|38
1617267110000|2021-04-01 08:51:50|1945.93|1939.43|1943.57|1937.07|1945.93|1939.43|1943.3|1936.8|37
1617267120000|2021-04-01 08:52:00|1943.78|1937.28|1945.39|1938.89|1945.91|1939.41|1943.69|1937.19|37
1617267130000|2021-04-01 08:52:10|1945.42|1938.92|1943.85|1937.35|1946.5|1940|1943.85|1937.35|39
1617267140000|2021-04-01 08:52:20|1943.35|1936.85|1938.93|1932.43|1943.51|1937.01|1938.52|1932.02|39
1617267150000|2021-04-01 08:52:30|1939.11|1932.61|1937.11|1930.61|1939.28|1932.78|1937.11|1930.61|39
1617267160000|2021-04-01 08:52:40|1936.96|1930.46|1936.28|1929.78|1937.44|1930.94|1936.09|1929.59|27
1617267170000|2021-04-01 08:52:50|1936.35|1929.85|1936.93|1930.43|1937.71|1931.21|1935.98|1929.48|32
1617267180000|2021-04-01 08:53:00|1938.06|1931.56|1938.18|1931.68|1938.52|1932.02|1937.2|1930.7|37
1617267190000|2021-04-01 08:53:10|1939.04|1932.54|1939.6|1933.1|1940.68|1934.18|1939.04|1932.54|37
1617267200000|2021-04-01 08:53:20|1939.58|1933.08|1942.57|1936.07|1942.57|1936.07|1939.58|1933.08|31
1617267210000|2021-04-01 08:53:30|1942.55|1936.05|1938.64|1932.14|1942.55|1936.05|1938.64|1932.14|39
1617267220000|2021-04-01 08:53:40|1938.76|1932.26|1941.08|1934.58|1941.09|1934.59|1938.76|1932.26|33
1617267230000|2021-04-01 08:53:50|1941.15|1934.65|1942.26|1935.76|1942.26|1935.76|1940.34|1933.84|37
1617267240000|2021-04-01 08:54:00|1942.34|1935.84|1941.41|1934.91|1943.43|1936.93|1941.32|1934.82|39
1617267250000|2021-04-01 08:54:10|1941.44|1934.94|1940.32|1933.82|1941.72|1935.22|1940.21|1933.71|37
1617267260000|2021-04-01 08:54:20|1940.3|1933.8|1940.62|1934.12|1940.74|1934.24|1940.19|1933.69|38
1617267270000|2021-04-01 08:54:30|1940.71|1934.21|1942.1|1935.6|1942.1|1935.6|1940.71|1934.21|37
1617267280000|2021-04-01 08:54:40|1942.13|1935.63|1942.96|1936.46|1942.96|1936.46|1942.13|1935.63|30
1617267290000|2021-04-01 08:54:50|1942.97|1936.47|1943.43|1936.93|1943.43|1936.93|1942.97|1936.47|34
1617267300000|2021-04-01 08:55:00|1943.45|1936.95|1941.48|1934.98|1943.59|1937.09|1941.48|1934.98|36
1617267310000|2021-04-01 08:55:10|1941.29|1934.79|1938.99|1932.49|1941.62|1935.12|1938.99|1932.49|38
1617267320000|2021-04-01 08:55:20|1939.12|1932.62|1941.08|1934.58|1941.08|1934.58|1939.09|1932.59|37
1617267330000|2021-04-01 08:55:30|1941.27|1934.77|1941.07|1934.57|1941.99|1935.49|1940.21|1933.71|36
1617267340000|2021-04-01 08:55:40|1941.08|1934.58|1942.39|1935.89|1942.39|1935.89|1941.08|1934.58|29
1617267350000|2021-04-01 08:55:50|1942.32|1935.82|1942.03|1935.53|1943.16|1936.66|1941.12|1934.62|40
1617267360000|2021-04-01 08:56:00|1942.49|1935.99|1942.47|1935.97|1943.32|1936.82|1941.94|1935.44|35
1617267370000|2021-04-01 08:56:10|1942.42|1935.92|1943.1|1936.6|1943.1|1936.6|1942.41|1935.91|34
1617267380000|2021-04-01 08:56:20|1943.05|1936.55|1943.26|1936.76|1943.27|1936.77|1943|1936.5|35
1617267390000|2021-04-01 08:56:30|1943.35|1936.85|1946.46|1939.96|1946.46|1939.96|1943.2|1936.7|33
1617267400000|2021-04-01 08:56:40|1946.45|1939.95|1946.65|1940.15|1946.75|1940.25|1944.46|1937.96|38
1617267410000|2021-04-01 08:56:50|1946.86|1940.36|1947.01|1940.51|1947.01|1940.51|1945.96|1939.46|36
1617267420000|2021-04-01 08:57:00|1946.98|1940.48|1947.16|1940.66|1947.17|1940.67|1946.09|1939.59|36
1617267430000|2021-04-01 08:57:10|1947.21|1940.71|1948.29|1941.79|1948.37|1941.87|1947.15|1940.65|32
1617267440000|2021-04-01 08:57:20|1948.31|1941.81|1948.76|1942.26|1948.9|1942.4|1948.21|1941.71|35
1617267450000|2021-04-01 08:57:30|1948.78|1942.28|1946.87|1940.37|1948.78|1942.28|1946.33|1939.83|40
1617267460000|2021-04-01 08:57:40|1946.93|1940.43|1946.08|1939.58|1947.54|1941.04|1946.08|1939.58|37
1617267470000|2021-04-01 08:57:50|1945.83|1939.33|1945.65|1939.15|1945.83|1939.33|1945.5|1939|34
1617267480000|2021-04-01 08:58:00|1945.64|1939.14|1945.18|1938.68|1945.93|1939.43|1945.04|1938.54|36
1617267490000|2021-04-01 08:58:10|1945.17|1938.67|1944.35|1937.85|1945.17|1938.67|1943.35|1936.85|36
1617267500000|2021-04-01 08:58:20|1943.91|1937.41|1944.71|1938.21|1944.85|1938.35|1943.4|1936.9|38
1617267510000|2021-04-01 08:58:30|1944.69|1938.19|1945.13|1938.63|1945.16|1938.66|1944.61|1938.11|34
1617267520000|2021-04-01 08:58:40|1945.2|1938.7|1946.94|1940.44|1946.94|1940.44|1945.16|1938.66|33
1617267530000|2021-04-01 08:58:50|1946.88|1940.38|1946.05|1939.55|1946.96|1940.46|1945.19|1938.69|34
1617267540000|2021-04-01 08:59:00|1946.13|1939.63|1945.13|1938.63|1946.16|1939.66|1945.13|1938.63|18
1617267550000|2021-04-01 08:59:10|1945.12|1938.62|1945.02|1938.52|1945.12|1938.62|1944.51|1938.01|31
1617267560000|2021-04-01 08:59:20|1945.28|1938.78|1946.81|1940.31|1946.82|1940.32|1945.24|1938.74|34
1617267570000|2021-04-01 08:59:30|1946.66|1940.16|1946.21|1939.71|1946.83|1940.33|1945.78|1939.28|30
1617267580000|2021-04-01 08:59:40|1946.22|1939.72|1946.98|1940.48|1947.01|1940.51|1946.22|1939.72|34
1617267590000|2021-04-01 08:59:50|1946.95|1940.45|1946.08|1939.58|1946.95|1940.45|1945.82|1939.32|33
1617267600000|2021-04-01 09:00:00|1946.09|1939.59|1946.91|1940.41|1947.13|1940.63|1946.09|1939.59|34
1617267610000|2021-04-01 09:00:10|1946.98|1940.48|1947.15|1940.65|1947.26|1940.76|1946.84|1940.34|29
1617267620000|2021-04-01 09:00:20|1947.1|1940.6|1947.97|1941.47|1947.97|1941.47|1946.86|1940.36|36
1617267630000|2021-04-01 09:00:30|1947.93|1941.43|1949.47|1942.97|1949.6|1943.1|1947.93|1941.43|37
1617267640000|2021-04-01 09:00:40|1949.58|1943.08|1950.84|1944.34|1950.84|1944.34|1949.26|1942.76|37
1617267650000|2021-04-01 09:00:50|1950.89|1944.39|1950.92|1944.42|1951.08|1944.58|1950.76|1944.26|24
1617267660000|2021-04-01 09:01:00|1950.98|1944.48|1951.14|1944.64|1951.14|1944.64|1950.45|1943.95|36
1617267670000|2021-04-01 09:01:10|1951.32|1944.82|1951.38|1944.88|1951.69|1945.19|1951.25|1944.75|22
1617267680000|2021-04-01 09:01:20|1951.4|1944.9|1951.34|1944.84|1951.46|1944.96|1950.64|1944.14|33
1617267690000|2021-04-01 09:01:30|1951.33|1944.83|1951.15|1944.65|1951.62|1945.12|1951.13|1944.63|31
1617267700000|2021-04-01 09:01:40|1951.14|1944.64|1949.79|1943.29|1951.14|1944.64|1949.78|1943.28|36
1617267710000|2021-04-01 09:01:50|1949.7|1943.2|1949.81|1943.31|1950.05|1943.55|1949.7|1943.2|30
1617267720000|2021-04-01 09:02:00|1949.79|1943.29|1950.9|1944.4|1950.9|1944.4|1949.75|1943.25|36
1617267730000|2021-04-01 09:02:10|1950.94|1944.44|1951.26|1944.76|1951.39|1944.89|1950.94|1944.44|18
1617267740000|2021-04-01 09:02:20|1951.3|1944.8|1951.14|1944.64|1951.39|1944.89|1951.11|1944.61|13
1617267750000|2021-04-01 09:02:30|1951.17|1944.67|1951.32|1944.82|1951.32|1944.82|1951.13|1944.63|18
1617267760000|2021-04-01 09:02:40|1951.34|1944.84|1950.8|1944.3|1951.48|1944.98|1950.8|1944.3|19
1617267770000|2021-04-01 09:02:50|1950.79|1944.29|1950.08|1943.58|1950.86|1944.36|1949.99|1943.49|32
1617267780000|2021-04-01 09:03:00|1950.03|1943.53|1949.64|1943.14|1950.03|1943.53|1949.61|1943.11|27
1617267790000|2021-04-01 09:03:10|1949.65|1943.15|1949.42|1942.92|1949.91|1943.41|1949.42|1942.92|31
1617267800000|2021-04-01 09:03:20|1949.38|1942.88|1948.58|1942.08|1949.38|1942.88|1948.58|1942.08|22
1617267810000|2021-04-01 09:03:30|1948.61|1942.11|1947.42|1940.92|1948.61|1942.11|1947.32|1940.82|29
1617267820000|2021-04-01 09:03:40|1947.41|1940.91|1948.2|1941.7|1948.2|1941.7|1947.39|1940.89|33
1617267830000|2021-04-01 09:03:50|1948.38|1941.88|1948.08|1941.58|1948.46|1941.96|1948.07|1941.57|34
1617267840000|2021-04-01 09:04:00|1947.65|1941.15|1948.61|1942.11|1948.61|1942.11|1947.48|1940.98|31
1617267850000|2021-04-01 09:04:10|1948.62|1942.12|1948.7|1942.2|1949.04|1942.54|1948.52|1942.02|36
1617267860000|2021-04-01 09:04:20|1948.66|1942.16|1947.62|1941.12|1948.73|1942.23|1947.62|1941.12|27
1617267870000|2021-04-01 09:04:30|1947.77|1941.27|1948.53|1942.03|1948.53|1942.03|1947.52|1941.02|27
1617267880000|2021-04-01 09:04:40|1948.69|1942.19|1949.41|1942.91|1949.41|1942.91|1948.69|1942.19|21
1617267890000|2021-04-01 09:04:50|1949.45|1942.95|1950.67|1944.17|1950.67|1944.17|1949.45|1942.95|22
1617267900000|2021-04-01 09:05:00|1950.66|1944.16|1950.52|1944.02|1950.89|1944.39|1950.51|1944.01|28
1617267910000|2021-04-01 09:05:10|1950.59|1944.09|1949.14|1942.64|1950.59|1944.09|1949.04|1942.54|27
1617267920000|2021-04-01 09:05:20|1949.09|1942.59|1948.65|1942.15|1949.1|1942.6|1948.59|1942.09|27
1617267930000|2021-04-01 09:05:30|1948.35|1941.85|1947.39|1940.89|1948.35|1941.85|1947.17|1940.67|35
1617267940000|2021-04-01 09:05:40|1947.38|1940.88|1947.32|1940.82|1947.48|1940.98|1947.31|1940.81|32
1617267950000|2021-04-01 09:05:50|1947.31|1940.81|1946.29|1939.79|1947.31|1940.81|1946.26|1939.76|31
1617267960000|2021-04-01 09:06:00|1946.24|1939.74|1946.24|1939.74|1946.41|1939.91|1946.22|1939.72|18
1617267970000|2021-04-01 09:06:10|1946.26|1939.76|1946.49|1939.99|1946.55|1940.05|1946.23|1939.73|27
1617267980000|2021-04-01 09:06:20|1946.54|1940.04|1946.83|1940.33|1947.27|1940.77|1946.54|1940.04|20
1617267990000|2021-04-01 09:06:30|1946.88|1940.38|1946.8|1940.3|1946.92|1940.42|1946.8|1940.3|29
1617268000000|2021-04-01 09:06:40|1946.83|1940.33|1946.8|1940.3|1947.18|1940.68|1946.8|1940.3|18
1617268010000|2021-04-01 09:06:50|1946.79|1940.29|1947.19|1940.69|1947.2|1940.7|1946.7|1940.2|34
1617268020000|2021-04-01 09:07:00|1947.16|1940.66|1948.14|1941.64|1948.19|1941.69|1947.16|1940.66|36
1617268030000|2021-04-01 09:07:10|1948.11|1941.61|1948.25|1941.75|1948.37|1941.87|1948.1|1941.6|33
1617268040000|2021-04-01 09:07:20|1948.35|1941.85|1948.77|1942.27|1948.77|1942.27|1948.22|1941.72|34
1617268050000|2021-04-01 09:07:30|1948.88|1942.38|1948.34|1941.84|1949.37|1942.87|1948.22|1941.72|37
1617268060000|2021-04-01 09:07:40|1948.54|1942.04|1948.33|1941.83|1948.67|1942.17|1948.11|1941.61|31
1617268070000|2021-04-01 09:07:50|1948.5|1942|1948.98|1942.48|1948.99|1942.49|1948.4|1941.9|38
1617268080000|2021-04-01 09:08:00|1948.95|1942.45|1949.68|1943.18|1949.68|1943.18|1948.89|1942.39|35
1617268090000|2021-04-01 09:08:10|1949.69|1943.19|1949.34|1942.84|1951.04|1944.54|1949.34|1942.84|39
1617268100000|2021-04-01 09:08:20|1949.46|1942.96|1950.41|1943.91|1950.45|1943.95|1949.46|1942.96|36
1617268110000|2021-04-01 09:08:30|1950.38|1943.88|1950.39|1943.89|1950.39|1943.89|1950.12|1943.62|29
1617268120000|2021-04-01 09:08:40|1950.38|1943.88|1949.56|1943.06|1950.39|1943.89|1949.3|1942.8|31
1617268130000|2021-04-01 09:08:50|1949.54|1943.04|1950.09|1943.59|1950.09|1943.59|1949.53|1943.03|14
1617268140000|2021-04-01 09:09:00|1950.25|1943.75|1950.44|1943.94|1950.54|1944.04|1949.74|1943.24|36
1617268150000|2021-04-01 09:09:10|1950.45|1943.95|1950.69|1944.19|1950.69|1944.19|1950.37|1943.87|32
1617268160000|2021-04-01 09:09:20|1950.71|1944.21|1949.71|1943.21|1950.71|1944.21|1949.64|1943.14|25
1617268170000|2021-04-01 09:09:30|1949.74|1943.24|1950.55|1944.05|1950.7|1944.2|1949.74|1943.24|33
1617268180000|2021-04-01 09:09:40|1950.69|1944.19|1951.28|1944.78|1951.33|1944.83|1950.51|1944.01|35
1617268190000|2021-04-01 09:09:50|1951.27|1944.77|1951.73|1945.23|1951.73|1945.23|1950.91|1944.41|28
1617268200000|2021-04-01 09:10:00|1951.72|1945.22|1951.35|1944.85|1951.72|1945.22|1951.35|1944.85|19
1617268210000|2021-04-01 09:10:10|1951.38|1944.88|1951.4|1944.9|1951.72|1945.22|1951.35|1944.85|28
1617268220000|2021-04-01 09:10:20|1951.47|1944.97|1951.17|1944.67|1951.52|1945.02|1951.12|1944.62|19
1617268230000|2021-04-01 09:10:30|1951.13|1944.63|1951.03|1944.53|1951.28|1944.78|1951.03|1944.53|25
1617268240000|2021-04-01 09:10:40|1951.01|1944.51|1950.42|1943.92|1951.2|1944.7|1950.28|1943.78|19
1617268250000|2021-04-01 09:10:50|1950.41|1943.91|1950.09|1943.59|1950.41|1943.91|1950.02|1943.52|27
1617268260000|2021-04-01 09:11:00|1950.14|1943.64|1951.07|1944.57|1951.1|1944.6|1950.05|1943.55|25
1617268270000|2021-04-01 09:11:10|1951.23|1944.73|1953.58|1947.08|1953.61|1947.11|1951.23|1944.73|38
1617268280000|2021-04-01 09:11:20|1953.59|1947.09|1954.64|1948.14|1954.64|1948.14|1953.57|1947.07|27
1617268290000|2021-04-01 09:11:30|1954.63|1948.13|1956.99|1950.49|1957|1950.5|1954.63|1948.13|38
1617268300000|2021-04-01 09:11:40|1956.97|1950.47|1955.46|1948.96|1957.12|1950.62|1955.46|1948.96|40
1617268310000|2021-04-01 09:11:50|1955.5|1949|1954.81|1948.31|1955.78|1949.28|1954.77|1948.27|39
1617268320000|2021-04-01 09:12:00|1954.87|1948.37|1957.12|1950.62|1957.12|1950.62|1954.87|1948.37|37
1617268330000|2021-04-01 09:12:10|1957.21|1950.71|1958.58|1952.08|1958.72|1952.22|1957.21|1950.71|37
1617268340000|2021-04-01 09:12:20|1958.62|1952.12|1959.06|1952.56|1959.11|1952.61|1958.17|1951.67|30
1617268350000|2021-04-01 09:12:30|1959.01|1952.51|1958.97|1952.47|1959.04|1952.54|1958.51|1952.01|31
1617268360000|2021-04-01 09:12:40|1958.72|1952.22|1957.83|1951.33|1958.92|1952.42|1957.82|1951.32|38
1617268370000|2021-04-01 09:12:50|1957.85|1951.35|1957.28|1950.78|1958.19|1951.69|1957.28|1950.78|29
1617268380000|2021-04-01 09:13:00|1957.12|1950.62|1957.17|1950.67|1957.21|1950.71|1956.41|1949.91|35
1617268390000|2021-04-01 09:13:10|1957.19|1950.69|1957.24|1950.74|1957.49|1950.99|1955.81|1949.31|32
1617268400000|2021-04-01 09:13:20|1957.31|1950.81|1956.19|1949.69|1957.66|1951.16|1956.11|1949.61|35
1617268410000|2021-04-01 09:13:30|1956.16|1949.66|1956.55|1950.05|1956.55|1950.05|1956.16|1949.66|28
1617268420000|2021-04-01 09:13:40|1956.51|1950.01|1955.78|1949.28|1956.64|1950.14|1955.78|1949.28|23
1617268430000|2021-04-01 09:13:50|1955.77|1949.27|1955.55|1949.05|1955.79|1949.29|1955.34|1948.84|20
1617268440000|2021-04-01 09:14:00|1955.57|1949.07|1956.04|1949.54|1956.04|1949.54|1955.55|1949.05|11
1617268450000|2021-04-01 09:14:10|1956.1|1949.6|1956.44|1949.94|1956.83|1950.33|1955.91|1949.41|24
1617268460000|2021-04-01 09:14:20|1956.46|1949.96|1956.59|1950.09|1956.59|1950.09|1956.14|1949.64|24
1617268470000|2021-04-01 09:14:30|1956.66|1950.16|1957.98|1951.48|1957.98|1951.48|1956.66|1950.16|21
1617268480000|2021-04-01 09:14:40|1957.99|1951.49|1958.29|1951.79|1958.83|1952.33|1957.99|1951.49|32
1617268490000|2021-04-01 09:14:50|1958.28|1951.78|1956.98|1950.48|1958.32|1951.82|1956.77|1950.27|35
1617268500000|2021-04-01 09:15:00|1956.88|1950.38|1957.12|1950.62|1957.98|1951.48|1956.85|1950.35|39
1617268510000|2021-04-01 09:15:10|1957.08|1950.58|1955.81|1949.31|1957.16|1950.66|1955.8|1949.3|35
1617268520000|2021-04-01 09:15:20|1955.74|1949.24|1955.71|1949.21|1955.75|1949.25|1955.51|1949.01|20
1617268530000|2021-04-01 09:15:30|1955.74|1949.24|1955.63|1949.13|1956.51|1950.01|1955.58|1949.08|24
1617268540000|2021-04-01 09:15:40|1955.64|1949.14|1955.55|1949.05|1955.88|1949.38|1955.55|1949.05|16
1617268550000|2021-04-01 09:15:50|1955.54|1949.04|1954.74|1948.24|1955.57|1949.07|1954.29|1947.79|27
1617268560000|2021-04-01 09:16:00|1954.72|1948.22|1955.01|1948.51|1955.51|1949.01|1954.72|1948.22|35
1617268570000|2021-04-01 09:16:10|1955.03|1948.53|1955.03|1948.53|1955.16|1948.66|1954.65|1948.15|37
1617268580000|2021-04-01 09:16:20|1955.04|1948.54|1954.91|1948.41|1955.23|1948.73|1954.89|1948.39|24
1617268590000|2021-04-01 09:16:30|1954.93|1948.43|1954.63|1948.13|1955.06|1948.56|1954.6|1948.1|31
1617268600000|2021-04-01 09:16:40|1954.56|1948.06|1954.39|1947.89|1954.63|1948.13|1954.36|1947.86|29
1617268610000|2021-04-01 09:16:50|1954.4|1947.9|1954.85|1948.35|1954.85|1948.35|1954.27|1947.77|22
1617268620000|2021-04-01 09:17:00|1954.92|1948.42|1955.3|1948.8|1955.49|1948.99|1954.92|1948.42|20
1617268630000|2021-04-01 09:17:10|1955.39|1948.89|1956.4|1949.9|1956.44|1949.94|1955.38|1948.88|16
1617268640000|2021-04-01 09:17:20|1956.43|1949.93|1956.24|1949.74|1956.53|1950.03|1955.86|1949.36|33
1617268650000|2021-04-01 09:17:30|1956.27|1949.77|1955.35|1948.85|1956.27|1949.77|1955.35|1948.85|29
1617268660000|2021-04-01 09:17:40|1955.05|1948.55|1954.96|1948.46|1955.05|1948.55|1954.83|1948.33|27
1617268670000|2021-04-01 09:17:50|1954.95|1948.45|1954.6|1948.1|1954.95|1948.45|1954.34|1947.84|18
1617268680000|2021-04-01 09:18:00|1954.75|1948.25|1953.53|1947.03|1954.75|1948.25|1953.53|1947.03|29
1617268690000|2021-04-01 09:18:10|1953.52|1947.02|1952.76|1946.26|1953.52|1947.02|1952.74|1946.24|35
1617268700000|2021-04-01 09:18:20|1952.75|1946.25|1951.59|1945.09|1952.75|1946.25|1951.56|1945.06|28
1617268710000|2021-04-01 09:18:30|1951.5|1945|1952.33|1945.83|1952.33|1945.83|1951.31|1944.81|26
1617268720000|2021-04-01 09:18:40|1952.42|1945.92|1951.91|1945.41|1952.76|1946.26|1951.62|1945.12|32
1617268730000|2021-04-01 09:18:50|1952.03|1945.53|1951.18|1944.68|1952.05|1945.55|1951.18|1944.68|31
1617268740000|2021-04-01 09:19:00|1950.93|1944.43|1951.86|1945.36|1951.86|1945.36|1950.69|1944.19|32
1617268750000|2021-04-01 09:19:10|1952.15|1945.65|1952.37|1945.87|1952.41|1945.91|1951.97|1945.47|25
1617268760000|2021-04-01 09:19:20|1952.41|1945.91|1953.13|1946.63|1953.17|1946.67|1952.39|1945.89|15
1617268770000|2021-04-01 09:19:30|1953.1|1946.6|1952.05|1945.55|1953.13|1946.63|1952|1945.5|31
1617268780000|2021-04-01 09:19:40|1952.04|1945.54|1951.69|1945.19|1952.14|1945.64|1951.69|1945.19|30
1617268790000|2021-04-01 09:19:50|1951.7|1945.2|1952.83|1946.33|1953.01|1946.51|1951.7|1945.2|32
1617268800000|2021-04-01 09:20:00|1952.79|1946.29|1952.94|1946.44|1953.15|1946.65|1952.67|1946.17|23
1617268810000|2021-04-01 09:20:10|1952.97|1946.47|1953.21|1946.71|1953.43|1946.93|1952.9|1946.4|19
1617268820000|2021-04-01 09:20:20|1953.22|1946.72|1952.97|1946.47|1953.22|1946.72|1952.87|1946.37|18
1617268830000|2021-04-01 09:20:30|1952.95|1946.45|1952.62|1946.12|1953.35|1946.85|1952.62|1946.12|31
1617268840000|2021-04-01 09:20:40|1952.61|1946.11|1952.51|1946.01|1952.61|1946.11|1952.06|1945.56|29
1617268850000|2021-04-01 09:20:50|1952.55|1946.05|1951.5|1945|1952.55|1946.05|1951.44|1944.94|28
1617268860000|2021-04-01 09:21:00|1951.47|1944.97|1951.59|1945.09|1951.97|1945.47|1951.46|1944.96|33
1617268870000|2021-04-01 09:21:10|1951.64|1945.14|1951.54|1945.04|1951.64|1945.14|1951.47|1944.97|17
1617268880000|2021-04-01 09:21:20|1951.56|1945.06|1951.46|1944.96|1951.82|1945.32|1951.46|1944.96|22
1617268890000|2021-04-01 09:21:30|1951.48|1944.98|1950.97|1944.47|1951.59|1945.09|1950.91|1944.41|24
1617268900000|2021-04-01 09:21:40|1950.82|1944.32|1950.52|1944.02|1950.94|1944.44|1950.49|1943.99|25
1617268910000|2021-04-01 09:21:50|1950.5|1944|1949.92|1943.42|1950.5|1944|1949.92|1943.42|27
1617268920000|2021-04-01 09:22:00|1949.9|1943.4|1949.79|1943.29|1949.97|1943.47|1949.69|1943.19|22
1617268930000|2021-04-01 09:22:10|1949.8|1943.3|1950.28|1943.78|1950.46|1943.96|1949.8|1943.3|30
1617268940000|2021-04-01 09:22:20|1950.26|1943.76|1951.53|1945.03|1951.57|1945.07|1950.22|1943.72|35
1617268950000|2021-04-01 09:22:30|1951.5|1945|1951.01|1944.51|1951.53|1945.03|1951.01|1944.51|26
1617268960000|2021-04-01 09:22:40|1951.02|1944.52|1951.17|1944.67|1951.2|1944.7|1950.96|1944.46|27
1617268970000|2021-04-01 09:22:50|1951.18|1944.68|1950.77|1944.27|1951.18|1944.68|1950.58|1944.08|29
1617268980000|2021-04-01 09:23:00|1950.79|1944.29|1951.17|1944.67|1951.17|1944.67|1950.76|1944.26|17
1617268990000|2021-04-01 09:23:10|1951.16|1944.66|1951.2|1944.7|1951.28|1944.78|1951.1|1944.6|22
1617269000000|2021-04-01 09:23:20|1951.16|1944.66|1951.52|1945.02|1951.52|1945.02|1951.16|1944.66|17
1617269010000|2021-04-01 09:23:30|1951.53|1945.03|1950.96|1944.46|1951.53|1945.03|1950.96|1944.46|17
1617269020000|2021-04-01 09:23:40|1950.97|1944.47|1950.68|1944.18|1950.97|1944.47|1950.64|1944.14|24
1617269030000|2021-04-01 09:23:50|1950.67|1944.17|1950.81|1944.31|1950.84|1944.34|1950.59|1944.09|26
1617269040000|2021-04-01 09:24:00|1950.82|1944.32|1952.05|1945.55|1952.1|1945.6|1950.78|1944.28|30
1617269050000|2021-04-01 09:24:10|1952.06|1945.56|1952.7|1946.2|1952.99|1946.49|1952.05|1945.55|14
1617269060000|2021-04-01 09:24:20|1952.56|1946.06|1951.91|1945.41|1952.56|1946.06|1951.74|1945.24|30
1617269070000|2021-04-01 09:24:30|1951.89|1945.39|1951.24|1944.74|1951.92|1945.42|1951.19|1944.69|29
1617269080000|2021-04-01 09:24:40|1951.25|1944.75|1951.28|1944.78|1951.36|1944.86|1950.92|1944.42|27
1617269090000|2021-04-01 09:24:50|1951.27|1944.77|1950.52|1944.02|1951.27|1944.77|1950.52|1944.02|34
1617269100000|2021-04-01 09:25:00|1950.5|1944|1949.58|1943.08|1950.51|1944.01|1949.58|1943.08|15
1617269110000|2021-04-01 09:25:10|1949.62|1943.12|1949.18|1942.68|1949.88|1943.38|1949.11|1942.61|26
1617269120000|2021-04-01 09:25:20|1949.15|1942.65|1948.1|1941.6|1949.23|1942.73|1948.07|1941.57|28
1617269130000|2021-04-01 09:25:30|1948.09|1941.59|1948.04|1941.54|1948.8|1942.3|1948.04|1941.54|25
1617269140000|2021-04-01 09:25:40|1948.02|1941.52|1948.48|1941.98|1948.66|1942.16|1948.01|1941.51|18
1617269150000|2021-04-01 09:25:50|1948.54|1942.04|1948.21|1941.71|1948.54|1942.04|1948.21|1941.71|8
1617269160000|2021-04-01 09:26:00|1948.39|1941.89|1948.26|1941.76|1948.42|1941.92|1948.25|1941.75|12
1617269170000|2021-04-01 09:26:10|1948.25|1941.75|1949.19|1942.69|1949.24|1942.74|1948.15|1941.65|17
1617269180000|2021-04-01 09:26:20|1949.26|1942.76|1950.49|1943.99|1950.49|1943.99|1949.26|1942.76|20
1617269190000|2021-04-01 09:26:30|1950.62|1944.12|1950.8|1944.3|1950.8|1944.3|1949.72|1943.22|22
1617269200000|2021-04-01 09:26:40|1950.81|1944.31|1950.71|1944.21|1950.81|1944.31|1950.21|1943.71|28
1617269210000|2021-04-01 09:26:50|1950.68|1944.18|1949.63|1943.13|1950.68|1944.18|1949.57|1943.07|19
1617269220000|2021-04-01 09:27:00|1949.42|1942.92|1950.14|1943.64|1950.18|1943.68|1949.41|1942.91|27
1617269230000|2021-04-01 09:27:10|1950.17|1943.67|1950.43|1943.93|1950.43|1943.93|1950.11|1943.61|10
1617269240000|2021-04-01 09:27:20|1950.44|1943.94|1950.1|1943.6|1950.44|1943.94|1949.9|1943.4|20
1617269250000|2021-04-01 09:27:30|1950.16|1943.66|1949.89|1943.39|1950.38|1943.88|1949.78|1943.28|22
1617269260000|2021-04-01 09:27:40|1949.91|1943.41|1950.25|1943.75|1950.25|1943.75|1949.91|1943.41|13
1617269270000|2021-04-01 09:27:50|1950.28|1943.78|1949.95|1943.45|1950.35|1943.85|1949.95|1943.45|21
1617269280000|2021-04-01 09:28:00|1949.97|1943.47|1951.67|1945.17|1951.67|1945.17|1949.94|1943.44|36
1617269290000|2021-04-01 09:28:10|1951.72|1945.22|1951.84|1945.34|1951.86|1945.36|1951.69|1945.19|12
1617269300000|2021-04-01 09:28:20|1951.8|1945.3|1950.7|1944.2|1951.8|1945.3|1950.7|1944.2|23
1617269310000|2021-04-01 09:28:30|1950.69|1944.19|1950.79|1944.29|1950.97|1944.47|1950.65|1944.15|29
1617269320000|2021-04-01 09:28:40|1950.82|1944.32|1949.72|1943.22|1950.82|1944.32|1949.63|1943.13|26
1617269330000|2021-04-01 09:28:50|1949.7|1943.2|1949.67|1943.17|1949.77|1943.27|1949.61|1943.11|17
1617269340000|2021-04-01 09:29:00|1949.58|1943.08|1949.83|1943.33|1949.83|1943.33|1949.58|1943.08|14
1617269350000|2021-04-01 09:29:10|1949.82|1943.32|1949.94|1943.44|1949.94|1943.44|1949.82|1943.32|20
1617269360000|2021-04-01 09:29:20|1949.95|1943.45|1950.26|1943.76|1950.49|1943.99|1949.95|1943.45|20
1617269370000|2021-04-01 09:29:30|1950.39|1943.89|1950.32|1943.82|1950.39|1943.89|1950.22|1943.72|15
1617269380000|2021-04-01 09:29:40|1950.35|1943.85|1950.84|1944.34|1950.84|1944.34|1950.31|1943.81|15
1617269390000|2021-04-01 09:29:50|1950.85|1944.35|1950.08|1943.58|1950.85|1944.35|1950.04|1943.54|26
1617269400000|2021-04-01 09:30:00|1950.02|1943.52|1949.23|1942.73|1950.17|1943.67|1949.23|1942.73|27
1617269410000|2021-04-01 09:30:10|1949.24|1942.74|1949.84|1943.34|1949.96|1943.46|1949.24|1942.74|28
1617269420000|2021-04-01 09:30:20|1949.82|1943.32|1949.84|1943.34|1950.36|1943.86|1949.78|1943.28|14
1617269430000|2021-04-01 09:30:30|1949.83|1943.33|1949.14|1942.64|1949.94|1943.44|1949.14|1942.64|23
1617269440000|2021-04-01 09:30:40|1949.04|1942.54|1948.41|1941.91|1949.05|1942.55|1948.38|1941.88|18
1617269450000|2021-04-01 09:30:50|1948.43|1941.93|1948.11|1941.61|1948.43|1941.93|1947.98|1941.48|20
1617269460000|2021-04-01 09:31:00|1948.12|1941.62|1945.98|1939.48|1948.12|1941.62|1945.96|1939.46|31
1617269470000|2021-04-01 09:31:10|1946.88|1940.38|1945.88|1939.38|1947.03|1940.53|1945.73|1939.23|35
1617269480000|2021-04-01 09:31:20|1945.86|1939.36|1945.96|1939.46|1946.37|1939.87|1945.8|1939.3|19
1617269490000|2021-04-01 09:31:30|1945.88|1939.38|1945.42|1938.92|1946.37|1939.87|1945.42|1938.92|28
1617269500000|2021-04-01 09:31:40|1945.41|1938.91|1945.45|1938.95|1945.45|1938.95|1945.16|1938.66|21
1617269510000|2021-04-01 09:31:50|1945.29|1938.79|1944.67|1938.17|1945.33|1938.83|1944.65|1938.15|28
1617269520000|2021-04-01 09:32:00|1944.66|1938.16|1944.97|1938.47|1945.01|1938.51|1944.1|1937.6|26
1617269530000|2021-04-01 09:32:10|1945.03|1938.53|1945.86|1939.36|1945.92|1939.42|1945.03|1938.53|25
1617269540000|2021-04-01 09:32:20|1946.13|1939.63|1946.69|1940.19|1946.69|1940.19|1946.13|1939.63|28
1617269550000|2021-04-01 09:32:30|1946.81|1940.31|1945.12|1938.62|1946.9|1940.4|1945.07|1938.57|37
1617269560000|2021-04-01 09:32:40|1945.09|1938.59|1944.89|1938.39|1945.29|1938.79|1944.89|1938.39|39
1617269570000|2021-04-01 09:32:50|1944.92|1938.42|1945.97|1939.47|1946.14|1939.64|1944.92|1938.42|34
1617269580000|2021-04-01 09:33:00|1945.96|1939.46|1945.95|1939.45|1945.96|1939.46|1945.57|1939.07|27
1617269590000|2021-04-01 09:33:10|1946.03|1939.53|1946.46|1939.96|1946.51|1940.01|1946.03|1939.53|12
1617269600000|2021-04-01 09:33:20|1946.32|1939.82|1946.51|1940.01|1946.57|1940.07|1945.92|1939.42|31
1617269610000|2021-04-01 09:33:30|1946.49|1939.99|1945.73|1939.23|1947.13|1940.63|1945.73|1939.23|29
1617269620000|2021-04-01 09:33:40|1945.76|1939.26|1946.26|1939.76|1946.26|1939.76|1945.73|1939.23|21
1617269630000|2021-04-01 09:33:50|1946.27|1939.77|1946.96|1940.46|1946.99|1940.49|1946.2|1939.7|23
1617269640000|2021-04-01 09:34:00|1946.94|1940.44|1946.85|1940.35|1946.99|1940.49|1946.22|1939.72|30
1617269650000|2021-04-01 09:34:10|1946.84|1940.34|1947.14|1940.64|1947.26|1940.76|1946.78|1940.28|29
1617269660000|2021-04-01 09:34:20|1947.16|1940.66|1947.16|1940.66|1947.26|1940.76|1947.06|1940.56|26
1617269670000|2021-04-01 09:34:30|1947.21|1940.71|1947.15|1940.65|1947.31|1940.81|1947.1|1940.6|8
1617269680000|2021-04-01 09:34:40|1947.19|1940.69|1947.33|1940.83|1947.36|1940.86|1947.19|1940.69|14
1617269690000|2021-04-01 09:34:50|1947.35|1940.85|1946.63|1940.13|1947.35|1940.85|1946.63|1940.13|26
1617269700000|2021-04-01 09:35:00|1946.64|1940.14|1946.64|1940.14|1946.67|1940.17|1946.57|1940.07|24
1617269710000|2021-04-01 09:35:10|1946.63|1940.13|1944.93|1938.43|1946.65|1940.15|1944.93|1938.43|29
1617269720000|2021-04-01 09:35:20|1944.99|1938.49|1946.08|1939.58|1946.2|1939.7|1944.93|1938.43|23
1617269730000|2021-04-01 09:35:30|1945.95|1939.45|1944.48|1937.98|1945.95|1939.45|1944.43|1937.93|23
1617269740000|2021-04-01 09:35:40|1944.49|1937.99|1943.2|1936.7|1944.52|1938.02|1942.49|1935.99|30
1617269750000|2021-04-01 09:35:50|1943.08|1936.58|1943.28|1936.78|1943.33|1936.83|1942.59|1936.09|24
1617269760000|2021-04-01 09:36:00|1943.24|1936.74|1942.38|1935.88|1943.24|1936.74|1942.12|1935.62|20
1617269770000|2021-04-01 09:36:10|1942.37|1935.87|1942.19|1935.69|1942.37|1935.87|1940.85|1934.35|24
1617269780000|2021-04-01 09:36:20|1942.2|1935.7|1942.95|1936.45|1942.96|1936.46|1941.88|1935.38|29
1617269790000|2021-04-01 09:36:30|1942.94|1936.44|1941.75|1935.25|1943.11|1936.61|1941.75|1935.25|30
1617269800000|2021-04-01 09:36:40|1941.77|1935.27|1941|1934.5|1941.77|1935.27|1941|1934.5|28
1617269810000|2021-04-01 09:36:50|1941.03|1934.53|1942.15|1935.65|1942.24|1935.74|1940.86|1934.36|33
1617269820000|2021-04-01 09:37:00|1942.12|1935.62|1942.74|1936.24|1942.74|1936.24|1942.12|1935.62|25
1617269830000|2021-04-01 09:37:10|1942.76|1936.26|1942.14|1935.64|1942.76|1936.26|1942.14|1935.64|25
1617269840000|2021-04-01 09:37:20|1942.22|1935.72|1943.13|1936.63|1943.13|1936.63|1942.03|1935.53|27
1617269850000|2021-04-01 09:37:30|1943.12|1936.62|1943.17|1936.67|1943.28|1936.78|1943|1936.5|29
1617269860000|2021-04-01 09:37:40|1943.22|1936.72|1943.7|1937.2|1943.88|1937.38|1943.22|1936.72|21
1617269870000|2021-04-01 09:37:50|1943.68|1937.18|1944.17|1937.67|1944.18|1937.68|1943.34|1936.84|28
1617269880000|2021-04-01 09:38:00|1944.19|1937.69|1943.34|1936.84|1944.2|1937.7|1943.1|1936.6|27
1617269890000|2021-04-01 09:38:10|1943.29|1936.79|1944.53|1938.03|1944.61|1938.11|1943.29|1936.79|35
1617269900000|2021-04-01 09:38:20|1944.62|1938.12|1944|1937.5|1944.62|1938.12|1943.95|1937.45|32
1617269910000|2021-04-01 09:38:30|1944.04|1937.54|1944.22|1937.72|1944.42|1937.92|1943.99|1937.49|28
1617269920000|2021-04-01 09:38:40|1944.21|1937.71|1944.19|1937.69|1944.32|1937.82|1944.09|1937.59|19
1617269930000|2021-04-01 09:38:50|1944.17|1937.67|1943.28|1936.78|1944.17|1937.67|1943.23|1936.73|28
1617269940000|2021-04-01 09:39:00|1943.27|1936.77|1944.35|1937.85|1944.43|1937.93|1943.22|1936.72|29
1617269950000|2021-04-01 09:39:10|1944.59|1938.09|1943.92|1937.42|1945.01|1938.51|1943.91|1937.41|26
1617269960000|2021-04-01 09:39:20|1943.91|1937.41|1944.02|1937.52|1944.03|1937.53|1943.79|1937.29|25
1617269970000|2021-04-01 09:39:30|1944|1937.5|1944.55|1938.05|1944.79|1938.29|1944|1937.5|31
1617269980000|2021-04-01 09:39:40|1944.56|1938.06|1944.59|1938.09|1944.91|1938.41|1944.48|1937.98|20
1617269990000|2021-04-01 09:39:50|1944.63|1938.13|1944.93|1938.43|1944.96|1938.46|1944.59|1938.09|30
1617270000000|2021-04-01 09:40:00|1944.95|1938.45|1944.19|1937.69|1944.99|1938.49|1944.16|1937.66|26
1617270010000|2021-04-01 09:40:10|1944.22|1937.72|1943.53|1937.03|1944.24|1937.74|1943.53|1937.03|25
1617270020000|2021-04-01 09:40:20|1943.52|1937.02|1943.32|1936.82|1943.56|1937.06|1943.32|1936.82|20
1617270030000|2021-04-01 09:40:30|1943.35|1936.85|1943.38|1936.88|1943.55|1937.05|1943.35|1936.85|27
1617270040000|2021-04-01 09:40:40|1943.37|1936.87|1944.12|1937.62|1944.27|1937.77|1943.37|1936.87|23
1617270050000|2021-04-01 09:40:50|1944.08|1937.58|1944.24|1937.74|1944.24|1937.74|1943.98|1937.48|28
1617270060000|2021-04-01 09:41:00|1944.15|1937.65|1944.11|1937.61|1944.24|1937.74|1944.11|1937.61|12
1617270070000|2021-04-01 09:41:10|1944.02|1937.52|1944.12|1937.62|1944.15|1937.65|1944.02|1937.52|5
1617270080000|2021-04-01 09:41:20|1944.15|1937.65|1944.23|1937.73|1944.27|1937.77|1943.72|1937.22|24
1617270090000|2021-04-01 09:41:30|1944.25|1937.75|1944.17|1937.67|1944.25|1937.75|1944.13|1937.63|13
1617270100000|2021-04-01 09:41:40|1944.22|1937.72|1943.81|1937.31|1944.22|1937.72|1943.75|1937.25|27
1617270110000|2021-04-01 09:41:50|1943.82|1937.32|1944.02|1937.52|1944.06|1937.56|1943.78|1937.28|13
1617270120000|2021-04-01 09:42:00|1944.07|1937.57|1943.94|1937.44|1944.15|1937.65|1943.8|1937.3|24
1617270130000|2021-04-01 09:42:10|1943.98|1937.48|1944.55|1938.05|1944.75|1938.25|1943.98|1937.48|19
1617270140000|2021-04-01 09:42:20|1944.57|1938.07|1944.55|1938.05|1944.58|1938.08|1944.54|1938.04|5
1617270150000|2021-04-01 09:42:30|1944.51|1938.01|1944.59|1938.09|1944.59|1938.09|1944.51|1938.01|8
1617270160000|2021-04-01 09:42:40|1944.65|1938.15|1944.52|1938.02|1944.77|1938.27|1944.52|1938.02|19
1617270170000|2021-04-01 09:42:50|1944.56|1938.06|1944.07|1937.57|1944.7|1938.2|1943.89|1937.39|31
1617270180000|2021-04-01 09:43:00|1944.06|1937.56|1943.79|1937.29|1944.27|1937.77|1943.79|1937.29|16
1617270190000|2021-04-01 09:43:10|1943.81|1937.31|1943.48|1936.98|1943.88|1937.38|1943.48|1936.98|12
1617270200000|2021-04-01 09:43:20|1943.51|1937.01|1943.56|1937.06|1943.56|1937.06|1943.43|1936.93|14
1617270210000|2021-04-01 09:43:30|1943.58|1937.08|1942.9|1936.4|1943.61|1937.11|1942.9|1936.4|17
1617270220000|2021-04-01 09:43:40|1942.75|1936.25|1942.27|1935.77|1942.75|1936.25|1942.09|1935.59|23
1617270230000|2021-04-01 09:43:50|1942.26|1935.76|1942.74|1936.24|1942.88|1936.38|1942.26|1935.76|29
1617270240000|2021-04-01 09:44:00|1942.72|1936.22|1941.37|1934.87|1942.79|1936.29|1941.32|1934.82|34
1617270250000|2021-04-01 09:44:10|1941.46|1934.96|1941.83|1935.33|1941.85|1935.35|1941.46|1934.96|21
1617270260000|2021-04-01 09:44:20|1941.9|1935.4|1941.65|1935.15|1942.09|1935.59|1941.64|1935.14|22
1617270270000|2021-04-01 09:44:30|1941.6|1935.1|1941.68|1935.18|1941.68|1935.18|1941.56|1935.06|9
1617270280000|2021-04-01 09:44:40|1941.69|1935.19|1942.39|1935.89|1942.4|1935.9|1941.63|1935.13|16
1617270290000|2021-04-01 09:44:50|1942.34|1935.84|1942.43|1935.93|1942.43|1935.93|1942.34|1935.84|7
1617270300000|2021-04-01 09:45:00|1942.51|1936.01|1943.93|1937.43|1943.99|1937.49|1942.51|1936.01|29
1617270310000|2021-04-01 09:45:10|1943.92|1937.42|1944.5|1938|1944.52|1938.02|1943.83|1937.33|24
1617270320000|2021-04-01 09:45:20|1944.67|1938.17|1944.46|1937.96|1945.16|1938.66|1944.32|1937.82|30
1617270330000|2021-04-01 09:45:30|1944.61|1938.11|1944.99|1938.49|1944.99|1938.49|1944.61|1938.11|22
1617270340000|2021-04-01 09:45:40|1945.01|1938.51|1944.54|1938.04|1945.04|1938.54|1944.46|1937.96|19
1617270350000|2021-04-01 09:45:50|1944.55|1938.05|1944.07|1937.57|1944.6|1938.1|1943.82|1937.32|29
1617270360000|2021-04-01 09:46:00|1944.14|1937.64|1944.24|1937.74|1944.24|1937.74|1944.05|1937.55|22
1617270370000|2021-04-01 09:46:10|1944.25|1937.75|1944.47|1937.97|1944.54|1938.04|1944.24|1937.74|19
1617270380000|2021-04-01 09:46:20|1944.5|1938|1943.32|1936.82|1944.65|1938.15|1943.32|1936.82|22
1617270390000|2021-04-01 09:46:30|1943.29|1936.79|1943.48|1936.98|1943.55|1937.05|1943.19|1936.69|27
1617270400000|2021-04-01 09:46:40|1943.49|1936.99|1944.16|1937.66|1944.16|1937.66|1943.36|1936.86|25
1617270410000|2021-04-01 09:46:50|1944.15|1937.65|1944.09|1937.59|1944.41|1937.91|1944.02|1937.52|33
1617270420000|2021-04-01 09:47:00|1944.14|1937.64|1944.5|1938|1944.73|1938.23|1944.14|1937.64|13
1617270430000|2021-04-01 09:47:10|1944.41|1937.91|1943.77|1937.27|1944.41|1937.91|1943.7|1937.2|28
1617270440000|2021-04-01 09:47:20|1943.75|1937.25|1943.02|1936.52|1943.84|1937.34|1943.02|1936.52|35
1617270450000|2021-04-01 09:47:30|1942.97|1936.47|1942.3|1935.8|1942.97|1936.47|1942.3|1935.8|25
1617270460000|2021-04-01 09:47:40|1942.32|1935.82|1942.93|1936.43|1943.18|1936.68|1942.32|1935.82|29
1617270470000|2021-04-01 09:47:50|1943.02|1936.52|1942.91|1936.41|1943.04|1936.54|1942.85|1936.35|24
1617270480000|2021-04-01 09:48:00|1942.93|1936.43|1942.13|1935.63|1942.99|1936.49|1942.11|1935.61|22
1617270490000|2021-04-01 09:48:10|1942.17|1935.67|1941.31|1934.81|1942.35|1935.85|1941.31|1934.81|23
1617270500000|2021-04-01 09:48:20|1941.3|1934.8|1940.56|1934.06|1941.3|1934.8|1940.56|1934.06|17
1617270510000|2021-04-01 09:48:30|1940.54|1934.04|1940.17|1933.67|1940.56|1934.06|1940.13|1933.63|13
1617270520000|2021-04-01 09:48:40|1940.14|1933.64|1941.04|1934.54|1941.53|1935.03|1940.14|1933.64|29
1617270530000|2021-04-01 09:48:50|1941.09|1934.59|1942.38|1935.88|1942.46|1935.96|1941.08|1934.58|32
1617270540000|2021-04-01 09:49:00|1942.36|1935.86|1942.55|1936.05|1942.59|1936.09|1942.18|1935.68|17
1617270550000|2021-04-01 09:49:10|1942.56|1936.06|1942.49|1935.99|1942.56|1936.06|1941.82|1935.32|26
1617270560000|2021-04-01 09:49:20|1942.51|1936.01|1942.26|1935.76|1942.56|1936.06|1942.04|1935.54|25
1617270570000|2021-04-01 09:49:30|1942.25|1935.75|1942.09|1935.59|1942.4|1935.9|1941.69|1935.19|23
1617270580000|2021-04-01 09:49:40|1942.08|1935.58|1941.62|1935.12|1942.41|1935.91|1941.62|1935.12|17
1617270590000|2021-04-01 09:49:50|1941.6|1935.1|1941.53|1935.03|1941.61|1935.11|1941.45|1934.95|12
1617270600000|2021-04-01 09:50:00|1941.58|1935.08|1941.36|1934.86|1941.85|1935.35|1941.35|1934.85|20
1617270610000|2021-04-01 09:50:10|1941.32|1934.82|1941.59|1935.09|1941.59|1935.09|1941.32|1934.82|6
1617270620000|2021-04-01 09:50:20|1941.54|1935.04|1941.45|1934.95|1941.58|1935.08|1941.45|1934.95|5
1617270630000|2021-04-01 09:50:30|1941.42|1934.92|1939.49|1932.99|1941.42|1934.92|1939.45|1932.95|27
1617270640000|2021-04-01 09:50:40|1939.41|1932.91|1940|1933.5|1940|1933.5|1939.39|1932.89|33
1617270650000|2021-04-01 09:50:50|1940.03|1933.53|1940.05|1933.55|1940.65|1934.15|1940|1933.5|27
1617270660000|2021-04-01 09:51:00|1940.07|1933.57|1940.2|1933.7|1940.95|1934.45|1940.07|1933.57|33
1617270670000|2021-04-01 09:51:10|1940.08|1933.58|1940.38|1933.88|1940.52|1934.02|1940.08|1933.58|27
1617270680000|2021-04-01 09:51:20|1940.43|1933.93|1941.4|1934.9|1941.4|1934.9|1940.38|1933.88|31
1617270690000|2021-04-01 09:51:30|1941.36|1934.86|1941.43|1934.93|1941.63|1935.13|1941.36|1934.86|9
1617270700000|2021-04-01 09:51:40|1941.39|1934.89|1941.53|1935.03|1941.62|1935.12|1941.39|1934.89|10
1617270710000|2021-04-01 09:51:50|1941.62|1935.12|1941.13|1934.63|1941.65|1935.15|1941.03|1934.53|26
1617270720000|2021-04-01 09:52:00|1941.08|1934.58|1940.7|1934.2|1941.08|1934.58|1940.7|1934.2|14
1617270730000|2021-04-01 09:52:10|1940.56|1934.06|1939.75|1933.25|1940.58|1934.08|1939.73|1933.23|14
1617270740000|2021-04-01 09:52:20|1939.77|1933.27|1939.77|1933.27|1939.9|1933.4|1939.57|1933.07|22
1617270750000|2021-04-01 09:52:30|1939.84|1933.34|1939.83|1933.33|1939.84|1933.34|1939.83|1933.33|2
1617270760000|2021-04-01 09:52:40|1939.74|1933.24|1939.81|1933.31|1939.87|1933.37|1939.73|1933.23|10
1617270770000|2021-04-01 09:52:50|1939.89|1933.39|1940.67|1934.17|1940.67|1934.17|1939.89|1933.39|16
1617270780000|2021-04-01 09:53:00|1940.73|1934.23|1940.49|1933.99|1941.55|1935.05|1940.43|1933.93|30
1617270790000|2021-04-01 09:53:10|1940.52|1934.02|1940.55|1934.05|1940.62|1934.12|1940.33|1933.83|30
1617270800000|2021-04-01 09:53:20|1940.53|1934.03|1940.24|1933.74|1940.57|1934.07|1940.05|1933.55|23
1617270810000|2021-04-01 09:53:30|1940.17|1933.67|1940.76|1934.26|1940.79|1934.29|1940.17|1933.67|13
1617270820000|2021-04-01 09:53:40|1940.81|1934.31|1941.65|1935.15|1941.65|1935.15|1940.81|1934.31|16
1617270830000|2021-04-01 09:53:50|1941.66|1935.16|1941.99|1935.49|1942.25|1935.75|1941.66|1935.16|27
1617270840000|2021-04-01 09:54:00|1941.97|1935.47|1942.89|1936.39|1942.92|1936.42|1941.94|1935.44|22
1617270850000|2021-04-01 09:54:10|1943|1936.5|1942.33|1935.83|1943.02|1936.52|1941.97|1935.47|31
1617270860000|2021-04-01 09:54:20|1942.17|1935.67|1941.74|1935.24|1942.22|1935.72|1941.68|1935.18|23
1617270870000|2021-04-01 09:54:30|1941.76|1935.26|1941.46|1934.96|1941.76|1935.26|1941.24|1934.74|22
1617270880000|2021-04-01 09:54:40|1941.54|1935.04|1941.35|1934.85|1941.76|1935.26|1941.34|1934.84|24
1617270890000|2021-04-01 09:54:50|1941.26|1934.76|1939.78|1933.28|1941.26|1934.76|1939.78|1933.28|23
1617270900000|2021-04-01 09:55:00|1939.73|1933.23|1939.34|1932.84|1940.41|1933.91|1939.3|1932.8|34
1617270910000|2021-04-01 09:55:10|1939.57|1933.07|1938.67|1932.17|1939.57|1933.07|1938.67|1932.17|27
1617270920000|2021-04-01 09:55:20|1938.75|1932.25|1938.48|1931.98|1938.75|1932.25|1938.48|1931.98|19
1617270930000|2021-04-01 09:55:30|1938.45|1931.95|1938.4|1931.9|1938.54|1932.04|1938.21|1931.71|25
1617270940000|2021-04-01 09:55:40|1938.44|1931.94|1939.74|1933.24|1939.84|1933.34|1938.44|1931.94|30
1617270950000|2021-04-01 09:55:50|1939.67|1933.17|1939.69|1933.19|1940|1933.5|1939.55|1933.05|27
1617270960000|2021-04-01 09:56:00|1939.73|1933.23|1940.04|1933.54|1940.04|1933.54|1939.73|1933.23|14
1617270970000|2021-04-01 09:56:10|1940.06|1933.56|1939.91|1933.41|1940.11|1933.61|1939.9|1933.4|14
1617270980000|2021-04-01 09:56:20|1939.9|1933.4|1939.67|1933.17|1939.9|1933.4|1939.63|1933.13|23
1617270990000|2021-04-01 09:56:30|1939.68|1933.18|1940.36|1933.86|1940.36|1933.86|1939.67|1933.17|25
1617271000000|2021-04-01 09:56:40|1940.37|1933.87|1941.03|1934.53|1941.14|1934.64|1940.37|1933.87|16
1617271010000|2021-04-01 09:56:50|1941.33|1934.83|1942.06|1935.56|1942.06|1935.56|1941.22|1934.72|25
1617271020000|2021-04-01 09:57:00|1942.12|1935.62|1940.46|1933.96|1942.13|1935.63|1940.2|1933.7|32
1617271030000|2021-04-01 09:57:10|1940.42|1933.92|1940.65|1934.15|1940.81|1934.31|1940.24|1933.74|28
1617271040000|2021-04-01 09:57:20|1940.63|1934.13|1940.62|1934.12|1940.71|1934.21|1940.37|1933.87|28
1617271050000|2021-04-01 09:57:30|1940.6|1934.1|1939.43|1932.93|1940.6|1934.1|1939.43|1932.93|31
1617271060000|2021-04-01 09:57:40|1939.44|1932.94|1938.89|1932.39|1939.48|1932.98|1938.89|1932.39|24
1617271070000|2021-04-01 09:57:50|1938.94|1932.44|1939.78|1933.28|1939.94|1933.44|1938.88|1932.38|20
1617271080000|2021-04-01 09:58:00|1940.03|1933.53|1939.54|1933.04|1940.33|1933.83|1939.54|1933.04|26
1617271090000|2021-04-01 09:58:10|1939.52|1933.02|1941.53|1935.03|1941.53|1935.03|1939.15|1932.65|33
1617271100000|2021-04-01 09:58:20|1941.51|1935.01|1941.84|1935.34|1941.92|1935.42|1941.34|1934.84|14
1617271110000|2021-04-01 09:58:30|1941.82|1935.32|1941.74|1935.24|1942.55|1936.05|1941.68|1935.18|29
1617271120000|2021-04-01 09:58:40|1941.76|1935.26|1942.24|1935.74|1942.36|1935.86|1941.76|1935.26|30
1617271130000|2021-04-01 09:58:50|1942.17|1935.67|1942.43|1935.93|1942.84|1936.34|1942.17|1935.67|28
1617271140000|2021-04-01 09:59:00|1942.42|1935.92|1942.28|1935.78|1942.43|1935.93|1942.24|1935.74|26
1617271150000|2021-04-01 09:59:10|1942.2|1935.7|1942.21|1935.71|1942.35|1935.85|1941.92|1935.42|33
1617271160000|2021-04-01 09:59:20|1942.23|1935.73|1942.26|1935.76|1942.37|1935.87|1942|1935.5|37
1617271170000|2021-04-01 09:59:30|1942.25|1935.75|1941.09|1934.59|1942.29|1935.79|1940.87|1934.37|35
1617271180000|2021-04-01 09:59:40|1941.08|1934.58|1941.35|1934.85|1941.63|1935.13|1941.05|1934.55|30
1617271190000|2021-04-01 09:59:50|1941.32|1934.82|1941.13|1934.63|1941.42|1934.92|1941.13|1934.63|13
1617271200000|2021-04-01 10:00:00|1941.02|1934.52|1940.48|1933.98|1941.11|1934.61|1940.17|1933.67|27
1617271210000|2021-04-01 10:00:10|1940.27|1933.77|1940.01|1933.51|1940.27|1933.77|1939.76|1933.26|29
1617271220000|2021-04-01 10:00:20|1939.99|1933.49|1941.3|1934.8|1941.45|1934.95|1939.97|1933.47|28
1617271230000|2021-04-01 10:00:30|1941.31|1934.81|1941.97|1935.47|1942.33|1935.83|1941.31|1934.81|28
1617271240000|2021-04-01 10:00:40|1941.92|1935.42|1943.15|1936.65|1943.18|1936.68|1941.91|1935.41|34
1617271250000|2021-04-01 10:00:50|1943.2|1936.7|1943.7|1937.2|1943.75|1937.25|1943.2|1936.7|29
1617271260000|2021-04-01 10:01:00|1943.68|1937.18|1942.96|1936.46|1943.69|1937.19|1942.96|1936.46|30
1617271270000|2021-04-01 10:01:10|1943.18|1936.68|1943.56|1937.06|1943.59|1937.09|1943.1|1936.6|31
1617271280000|2021-04-01 10:01:20|1943.66|1937.16|1942.96|1936.46|1943.66|1937.16|1942.77|1936.27|31
1617271290000|2021-04-01 10:01:30|1943.09|1936.59|1943.36|1936.86|1943.4|1936.9|1942.78|1936.28|30
1617271300000|2021-04-01 10:01:40|1943.35|1936.85|1943.56|1937.06|1943.76|1937.26|1943.09|1936.59|30
1617271310000|2021-04-01 10:01:50|1943.63|1937.13|1943.74|1937.24|1943.79|1937.29|1943.58|1937.08|13
1617271320000|2021-04-01 10:02:00|1943.75|1937.25|1943.75|1937.25|1943.75|1937.25|1943.74|1937.24|3
1617271330000|2021-04-01 10:02:10|1943.71|1937.21|1944.74|1938.24|1944.74|1938.24|1943.71|1937.21|20
1617271340000|2021-04-01 10:02:20|1944.6|1938.1|1943.97|1937.47|1944.86|1938.36|1943.97|1937.47|26
1617271350000|2021-04-01 10:02:30|1943.94|1937.44|1942.86|1936.36|1944.06|1937.56|1942.86|1936.36|30
1617271360000|2021-04-01 10:02:40|1942.81|1936.31|1942.2|1935.7|1942.86|1936.36|1942.2|1935.7|25
1617271370000|2021-04-01 10:02:50|1942.06|1935.56|1942.27|1935.77|1942.33|1935.83|1941.89|1935.39|26
1617271380000|2021-04-01 10:03:00|1942.19|1935.69|1942.15|1935.65|1943.28|1936.78|1942.15|1935.65|35
1617271390000|2021-04-01 10:03:10|1942.17|1935.67|1941.95|1935.45|1942.17|1935.67|1941.57|1935.07|24
1617271400000|2021-04-01 10:03:20|1941.94|1935.44|1941.79|1935.29|1942.32|1935.82|1941.75|1935.25|23
1617271410000|2021-04-01 10:03:30|1941.72|1935.22|1942.23|1935.73|1942.23|1935.73|1941.66|1935.16|27
1617271420000|2021-04-01 10:03:40|1942.58|1936.08|1942.63|1936.13|1942.63|1936.13|1942.51|1936.01|19
1617271430000|2021-04-01 10:03:50|1942.68|1936.18|1942.66|1936.16|1942.69|1936.19|1942.65|1936.15|5
1617271440000|2021-04-01 10:04:00|1942.65|1936.15|1941.95|1935.45|1942.65|1936.15|1941.95|1935.45|18
1617271450000|2021-04-01 10:04:10|1941.89|1935.39|1942.71|1936.21|1942.78|1936.28|1941.89|1935.39|21
1617271460000|2021-04-01 10:04:20|1942.69|1936.19|1942.66|1936.16|1942.77|1936.27|1942.23|1935.73|25
1617271470000|2021-04-01 10:04:30|1942.65|1936.15|1942.51|1936.01|1942.85|1936.35|1942.51|1936.01|17
1617271480000|2021-04-01 10:04:40|1942.43|1935.93|1942.66|1936.16|1942.68|1936.18|1942.34|1935.84|17
1617271490000|2021-04-01 10:04:50|1942.67|1936.17|1942.76|1936.26|1942.76|1936.26|1942.62|1936.12|15
1617271500000|2021-04-01 10:05:00|1942.72|1936.22|1942.54|1936.04|1942.8|1936.3|1942.4|1935.9|16
1617271510000|2021-04-01 10:05:10|1942.58|1936.08|1942.81|1936.31|1942.86|1936.36|1942.54|1936.04|12
1617271520000|2021-04-01 10:05:20|1942.8|1936.3|1942.76|1936.26|1942.88|1936.38|1942.63|1936.13|15
1617271530000|2021-04-01 10:05:30|1942.74|1936.24|1943.08|1936.58|1943.08|1936.58|1942.74|1936.24|18
1617271540000|2021-04-01 10:05:40|1943.1|1936.6|1943.81|1937.31|1943.89|1937.39|1943.09|1936.59|27
1617271550000|2021-04-01 10:05:50|1943.8|1937.3|1943.85|1937.35|1943.93|1937.43|1943.77|1937.27|14
1617271560000|2021-04-01 10:06:00|1943.86|1937.36|1943.99|1937.49|1944.11|1937.61|1943.86|1937.36|21
1617271570000|2021-04-01 10:06:10|1943.96|1937.46|1944.16|1937.66|1944.16|1937.66|1943.95|1937.45|17
1617271580000|2021-04-01 10:06:20|1944.13|1937.63|1943.87|1937.37|1944.16|1937.66|1943.47|1936.97|24
1617271590000|2021-04-01 10:06:30|1943.85|1937.35|1944.14|1937.64|1944.19|1937.69|1943.85|1937.35|17
1617271600000|2021-04-01 10:06:40|1944.16|1937.66|1943.85|1937.35|1944.48|1937.98|1943.73|1937.23|28
1617271610000|2021-04-01 10:06:50|1943.89|1937.39|1944.52|1938.02|1944.52|1938.02|1943.85|1937.35|28
1617271620000|2021-04-01 10:07:00|1944.51|1938.01|1944.95|1938.45|1944.98|1938.48|1944.5|1938|26
1617271630000|2021-04-01 10:07:10|1944.98|1938.48|1945.75|1939.25|1945.78|1939.28|1944.98|1938.48|25
1617271640000|2021-04-01 10:07:20|1945.77|1939.27|1946.61|1940.11|1946.64|1940.14|1945.76|1939.26|31
1617271650000|2021-04-01 10:07:30|1946.69|1940.19|1946|1939.5|1946.72|1940.22|1945.99|1939.49|25
1617271660000|2021-04-01 10:07:40|1945.87|1939.37|1945.07|1938.57|1945.87|1939.37|1945|1938.5|18
1617271670000|2021-04-01 10:07:50|1945.11|1938.61|1945.21|1938.71|1945.27|1938.77|1945.11|1938.61|13
1617271680000|2021-04-01 10:08:00|1945.23|1938.73|1944.45|1937.95|1945.24|1938.74|1944.45|1937.95|15
1617271690000|2021-04-01 10:08:10|1944.46|1937.96|1944.96|1938.46|1945.23|1938.73|1944.45|1937.95|33
1617271700000|2021-04-01 10:08:20|1945.02|1938.52|1944.8|1938.3|1945.07|1938.57|1944.8|1938.3|19
1617271710000|2021-04-01 10:08:30|1944.81|1938.31|1945.37|1938.87|1945.41|1938.91|1944.8|1938.3|26
1617271720000|2021-04-01 10:08:40|1945.36|1938.86|1945.09|1938.59|1945.36|1938.86|1945.09|1938.59|6
1617271730000|2021-04-01 10:08:50|1944.93|1938.43|1944.79|1938.29|1944.93|1938.43|1944.78|1938.28|11
1617271740000|2021-04-01 10:09:00|1944.81|1938.31|1944.74|1938.24|1944.83|1938.33|1944.74|1938.24|12
1617271750000|2021-04-01 10:09:10|1944.8|1938.3|1943.5|1937|1944.8|1938.3|1943.5|1937|18
1617271760000|2021-04-01 10:09:20|1943.48|1936.98|1944.02|1937.52|1944.12|1937.62|1943.4|1936.9|22
1617271770000|2021-04-01 10:09:30|1944.07|1937.57|1945.25|1938.75|1945.28|1938.78|1944.07|1937.57|37
1617271780000|2021-04-01 10:09:40|1945.22|1938.72|1945.34|1938.84|1945.34|1938.84|1944.98|1938.48|24
1617271790000|2021-04-01 10:09:50|1945.3|1938.8|1945.2|1938.7|1945.3|1938.8|1945.15|1938.65|19
1617271800000|2021-04-01 10:10:00|1945.21|1938.71|1943.84|1937.34|1945.23|1938.73|1943.84|1937.34|26
1617271810000|2021-04-01 10:10:10|1943.86|1937.36|1943.95|1937.45|1944.05|1937.55|1943.85|1937.35|23
1617271820000|2021-04-01 10:10:20|1943.92|1937.42|1943.93|1937.43|1943.97|1937.47|1943.88|1937.38|25
1617271830000|2021-04-01 10:10:30|1943.88|1937.38|1943.27|1936.77|1943.94|1937.44|1943.16|1936.66|30
1617271840000|2021-04-01 10:10:40|1943.25|1936.75|1943.19|1936.69|1943.27|1936.77|1943.17|1936.67|11
1617271850000|2021-04-01 10:10:50|1943.21|1936.71|1944.03|1937.53|1944.05|1937.55|1943.21|1936.71|17
1617271860000|2021-04-01 10:11:00|1944.02|1937.52|1943.71|1937.21|1944.03|1937.53|1943.71|1937.21|12
1617271870000|2021-04-01 10:11:10|1943.77|1937.27|1943.35|1936.85|1943.91|1937.41|1943.35|1936.85|23
1617271880000|2021-04-01 10:11:20|1943.32|1936.82|1942.99|1936.49|1943.33|1936.83|1942.99|1936.49|23
1617271890000|2021-04-01 10:11:30|1942.97|1936.47|1942.93|1936.43|1943|1936.5|1942.9|1936.4|13
1617271900000|2021-04-01 10:11:40|1942.92|1936.42|1942.9|1936.4|1942.95|1936.45|1942.9|1936.4|3
1617271910000|2021-04-01 10:11:50|1942.89|1936.39|1942.5|1936|1942.89|1936.39|1942.5|1936|5
1617271920000|2021-04-01 10:12:00|1942.42|1935.92|1942.36|1935.86|1942.43|1935.93|1942.36|1935.86|3
1617271930000|2021-04-01 10:12:10|1942.3|1935.8|1942.44|1935.94|1942.44|1935.94|1942.3|1935.8|8
1617271940000|2021-04-01 10:12:20|1942.39|1935.89|1944.12|1937.62|1944.12|1937.62|1942.35|1935.85|29
1617271950000|2021-04-01 10:12:30|1944.14|1937.64|1944.08|1937.58|1944.16|1937.66|1943.93|1937.43|28
1617271960000|2021-04-01 10:12:40|1944.24|1937.74|1945.29|1938.79|1945.35|1938.85|1944.24|1937.74|29
1617271970000|2021-04-01 10:12:50|1945.21|1938.71|1944.74|1938.24|1945.33|1938.83|1944.74|1938.24|24
1617271980000|2021-04-01 10:13:00|1944.64|1938.14|1944.17|1937.67|1944.66|1938.16|1944.12|1937.62|27
1617271990000|2021-04-01 10:13:10|1943.97|1937.47|1943.67|1937.17|1944.02|1937.52|1943.66|1937.16|20
1617272000000|2021-04-01 10:13:20|1943.56|1937.06|1944.24|1937.74|1944.24|1937.74|1943.4|1936.9|21
1617272010000|2021-04-01 10:13:30|1944.34|1937.84|1943.47|1936.97|1944.79|1938.29|1943.46|1936.96|31
1617272020000|2021-04-01 10:13:40|1943.46|1936.96|1943.26|1936.76|1943.63|1937.13|1943.09|1936.59|21
1617272030000|2021-04-01 10:13:50|1943.27|1936.77|1942.8|1936.3|1943.47|1936.97|1942.8|1936.3|17
1617272040000|2021-04-01 10:14:00|1942.76|1936.26|1944.21|1937.71|1944.21|1937.71|1942.76|1936.26|31
1617272050000|2021-04-01 10:14:10|1944.26|1937.76|1944.67|1938.17|1944.67|1938.17|1944.19|1937.69|21
1617272060000|2021-04-01 10:14:20|1944.65|1938.15|1944.66|1938.16|1944.68|1938.18|1944.48|1937.98|19
1617272070000|2021-04-01 10:14:30|1944.76|1938.26|1944.18|1937.68|1944.85|1938.35|1944.18|1937.68|20
1617272080000|2021-04-01 10:14:40|1944.15|1937.65|1943.93|1937.43|1944.23|1937.73|1943.9|1937.4|19
1617272090000|2021-04-01 10:14:50|1943.95|1937.45|1943.56|1937.06|1943.95|1937.45|1943.5|1937|20
1617272100000|2021-04-01 10:15:00|1943.53|1937.03|1942.47|1935.97|1943.53|1937.03|1942.47|1935.97|26
1617272110000|2021-04-01 10:15:10|1942.55|1936.05|1942.81|1936.31|1942.98|1936.48|1942.11|1935.61|28
1617272120000|2021-04-01 10:15:20|1942.83|1936.33|1942.8|1936.3|1942.83|1936.33|1942.66|1936.16|22
1617272130000|2021-04-01 10:15:30|1942.74|1936.24|1942.65|1936.15|1942.74|1936.24|1942.57|1936.07|12
1617272140000|2021-04-01 10:15:40|1942.74|1936.24|1942.61|1936.11|1942.85|1936.35|1942.61|1936.11|11
1617272150000|2021-04-01 10:15:50|1942.64|1936.14|1943.22|1936.72|1943.31|1936.81|1942.57|1936.07|18
1617272160000|2021-04-01 10:16:00|1943.3|1936.8|1943.04|1936.54|1943.32|1936.82|1943.04|1936.54|11
1617272170000|2021-04-01 10:16:10|1943.01|1936.51|1942.52|1936.02|1943.01|1936.51|1942.52|1936.02|22
1617272180000|2021-04-01 10:16:20|1942.27|1935.77|1941.37|1934.87|1942.27|1935.77|1941.33|1934.83|26
1617272190000|2021-04-01 10:16:30|1941.42|1934.92|1941.52|1935.02|1941.53|1935.03|1941.42|1934.92|9
1617272200000|2021-04-01 10:16:40|1941.56|1935.06|1941.97|1935.47|1942.01|1935.51|1941.56|1935.06|25
1617272210000|2021-04-01 10:16:50|1942.03|1935.53|1941.41|1934.91|1942.03|1935.53|1941.38|1934.88|21
1617272220000|2021-04-01 10:17:00|1941.43|1934.93|1941.33|1934.83|1941.93|1935.43|1941.18|1934.68|34
1617272230000|2021-04-01 10:17:10|1941.34|1934.84|1940.96|1934.46|1941.38|1934.88|1940.96|1934.46|16
1617272240000|2021-04-01 10:17:20|1940.67|1934.17|1940.36|1933.86|1940.67|1934.17|1940.25|1933.75|22
1617272250000|2021-04-01 10:17:30|1940.47|1933.97|1941.38|1934.88|1941.4|1934.9|1940.42|1933.92|21
1617272260000|2021-04-01 10:17:40|1941.45|1934.95|1940.61|1934.11|1941.45|1934.95|1940.55|1934.05|16
1617272270000|2021-04-01 10:17:50|1940.6|1934.1|1940.49|1933.99|1940.61|1934.11|1940.49|1933.99|9
1617272280000|2021-04-01 10:18:00|1940.46|1933.96|1941.1|1934.6|1941.29|1934.79|1940.43|1933.93|25
1617272290000|2021-04-01 10:18:10|1941.14|1934.64|1941.24|1934.74|1941.43|1934.93|1941.01|1934.51|20
1617272300000|2021-04-01 10:18:20|1941.22|1934.72|1941.05|1934.55|1941.22|1934.72|1940.92|1934.42|22
1617272310000|2021-04-01 10:18:30|1941.07|1934.57|1940.28|1933.78|1941.07|1934.57|1940.25|1933.75|23
1617272320000|2021-04-01 10:18:40|1940.22|1933.72|1938.27|1931.77|1940.22|1933.72|1938.25|1931.75|26
1617272330000|2021-04-01 10:18:50|1938.26|1931.76|1938.24|1931.74|1938.45|1931.95|1938.06|1931.56|21
1617272340000|2021-04-01 10:19:00|1938.07|1931.57|1938.25|1931.75|1938.45|1931.95|1937.55|1931.05|33
1617272350000|2021-04-01 10:19:10|1938.24|1931.74|1939.42|1932.92|1939.42|1932.92|1938.24|1931.74|35
1617272360000|2021-04-01 10:19:20|1939.43|1932.93|1938.61|1932.11|1939.63|1933.13|1938.61|1932.11|36
1617272370000|2021-04-01 10:19:30|1938.62|1932.12|1938.24|1931.74|1938.62|1932.12|1937.94|1931.44|30
1617272380000|2021-04-01 10:19:40|1938.21|1931.71|1938.43|1931.93|1938.76|1932.26|1938.04|1931.54|29
1617272390000|2021-04-01 10:19:50|1938.42|1931.92|1937.71|1931.21|1938.43|1931.93|1937.54|1931.04|22
1617272400000|2021-04-01 10:20:00|1937.7|1931.2|1937.15|1930.65|1937.94|1931.44|1936.64|1930.14|32
1617272410000|2021-04-01 10:20:10|1937.16|1930.66|1937.09|1930.59|1937.17|1930.67|1936.73|1930.23|24
1617272420000|2021-04-01 10:20:20|1937.07|1930.57|1937.04|1930.54|1937.15|1930.65|1937.04|1930.54|18
1617272430000|2021-04-01 10:20:30|1937.09|1930.59|1937.61|1931.11|1937.61|1931.11|1936.92|1930.42|23
1617272440000|2021-04-01 10:20:40|1937.63|1931.13|1938.04|1931.54|1938.1|1931.6|1937.63|1931.13|23
1617272450000|2021-04-01 10:20:50|1938.02|1931.52|1938.21|1931.71|1938.21|1931.71|1937.96|1931.46|18
1617272460000|2021-04-01 10:21:00|1938.28|1931.78|1937.97|1931.47|1938.59|1932.09|1937.68|1931.18|34
1617272470000|2021-04-01 10:21:10|1937.87|1931.37|1938.43|1931.93|1938.47|1931.97|1937.87|1931.37|25
1617272480000|2021-04-01 10:21:20|1938.49|1931.99|1938.3|1931.8|1938.6|1932.1|1938.3|1931.8|18
1617272490000|2021-04-01 10:21:30|1938.31|1931.81|1938.35|1931.85|1938.49|1931.99|1938.22|1931.72|24
1617272500000|2021-04-01 10:21:40|1938.32|1931.82|1938.38|1931.88|1938.77|1932.27|1938.32|1931.82|21
1617272510000|2021-04-01 10:21:50|1938.34|1931.84|1938.44|1931.94|1938.47|1931.97|1938.34|1931.84|19
1617272520000|2021-04-01 10:22:00|1938.45|1931.95|1938.44|1931.94|1938.49|1931.99|1938.44|1931.94|8
1617272530000|2021-04-01 10:22:10|1938.43|1931.93|1937.41|1930.91|1938.43|1931.93|1937.33|1930.83|18
1617272540000|2021-04-01 10:22:20|1937.52|1931.02|1937.78|1931.28|1937.79|1931.29|1937.41|1930.91|22
1617272550000|2021-04-01 10:22:30|1937.77|1931.27|1937.76|1931.26|1937.78|1931.28|1937.65|1931.15|15
1617272560000|2021-04-01 10:22:40|1937.75|1931.25|1937.2|1930.7|1937.79|1931.29|1937.17|1930.67|20
1617272570000|2021-04-01 10:22:50|1937.19|1930.69|1938.17|1931.67|1938.35|1931.85|1936.88|1930.38|28
1617272580000|2021-04-01 10:23:00|1938.09|1931.59|1937.11|1930.61|1938.73|1932.23|1937.11|1930.61|26
1617272590000|2021-04-01 10:23:10|1937.12|1930.62|1937.72|1931.22|1937.72|1931.22|1936.81|1930.31|28
1617272600000|2021-04-01 10:23:20|1937.71|1931.21|1938.34|1931.84|1938.44|1931.94|1937.68|1931.18|26
1617272610000|2021-04-01 10:23:30|1938.29|1931.79|1937.84|1931.34|1938.29|1931.79|1937.84|1931.34|26
1617272620000|2021-04-01 10:23:40|1938.02|1931.52|1938.38|1931.88|1938.46|1931.96|1938.02|1931.52|25
1617272630000|2021-04-01 10:23:50|1938.18|1931.68|1937.92|1931.42|1938.32|1931.82|1937.88|1931.38|29
1617272640000|2021-04-01 10:24:00|1937.86|1931.36|1938.4|1931.9|1938.42|1931.92|1937.86|1931.36|16
1617272650000|2021-04-01 10:24:10|1938.35|1931.85|1938.52|1932.02|1938.53|1932.03|1938.32|1931.82|13
1617272660000|2021-04-01 10:24:20|1938.5|1932|1938.52|1932.02|1938.57|1932.07|1938.49|1931.99|10
1617272670000|2021-04-01 10:24:30|1938.49|1931.99|1939.52|1933.02|1939.52|1933.02|1938.49|1931.99|19
1617272680000|2021-04-01 10:24:40|1939.55|1933.05|1940.18|1933.68|1940.18|1933.68|1939.55|1933.05|18
1617272690000|2021-04-01 10:24:50|1940.59|1934.09|1940.76|1934.26|1940.77|1934.27|1940.5|1934|32
1617272700000|2021-04-01 10:25:00|1940.8|1934.3|1940.33|1933.83|1940.8|1934.3|1940.11|1933.61|24
1617272710000|2021-04-01 10:25:10|1940.37|1933.87|1939.91|1933.41|1940.37|1933.87|1939.91|1933.41|22
1617272720000|2021-04-01 10:25:20|1939.93|1933.43|1939.09|1932.59|1939.94|1933.44|1939.08|1932.58|21
1617272730000|2021-04-01 10:25:30|1939.05|1932.55|1939.15|1932.65|1939.47|1932.97|1938.78|1932.28|28
1617272740000|2021-04-01 10:25:40|1939.1|1932.6|1939.04|1932.54|1939.37|1932.87|1939|1932.5|37
1617272750000|2021-04-01 10:25:50|1939|1932.5|1939.33|1932.83|1939.39|1932.89|1939|1932.5|31
1617272760000|2021-04-01 10:26:00|1939.27|1932.77|1939.98|1933.48|1939.98|1933.48|1939.27|1932.77|26
1617272770000|2021-04-01 10:26:10|1940|1933.5|1939.94|1933.44|1940|1933.5|1939.88|1933.38|15
1617272780000|2021-04-01 10:26:20|1939.95|1933.45|1941.57|1935.07|1941.57|1935.07|1939.89|1933.39|32
1617272790000|2021-04-01 10:26:30|1941.55|1935.05|1941.35|1934.85|1941.55|1935.05|1940.74|1934.24|21
1617272800000|2021-04-01 10:26:40|1941.32|1934.82|1941.68|1935.18|1942.07|1935.57|1941.23|1934.73|22
1617272810000|2021-04-01 10:26:50|1941.75|1935.25|1941.34|1934.84|1941.75|1935.25|1941.34|1934.84|26
1617272820000|2021-04-01 10:27:00|1941.35|1934.85|1941.87|1935.37|1941.94|1935.44|1941.35|1934.85|27
1617272830000|2021-04-01 10:27:10|1941.91|1935.41|1941.97|1935.47|1942.3|1935.8|1941.91|1935.41|20
1617272840000|2021-04-01 10:27:20|1941.96|1935.46|1941.87|1935.37|1941.96|1935.46|1941.73|1935.23|18
1617272850000|2021-04-01 10:27:30|1941.83|1935.33|1941.27|1934.77|1941.91|1935.41|1941.27|1934.77|23
1617272860000|2021-04-01 10:27:40|1941.34|1934.84|1941.5|1935|1941.61|1935.11|1941.34|1934.84|34
1617272870000|2021-04-01 10:27:50|1941.56|1935.06|1941.62|1935.12|1941.66|1935.16|1941.4|1934.9|30
1617272880000|2021-04-01 10:28:00|1941.65|1935.15|1941.47|1934.97|1941.76|1935.26|1941.47|1934.97|18
1617272890000|2021-04-01 10:28:10|1941.41|1934.91|1941.47|1934.97|1941.57|1935.07|1941.32|1934.82|22
1617272900000|2021-04-01 10:28:20|1941.37|1934.87|1941.44|1934.94|1941.44|1934.94|1941.22|1934.72|14
1617272910000|2021-04-01 10:28:30|1941.46|1934.96|1941.38|1934.88|1941.46|1934.96|1941.05|1934.55|13
1617272920000|2021-04-01 10:28:40|1940.37|1933.87|1940.59|1934.09|1940.59|1934.09|1939.48|1932.98|28
1617272930000|2021-04-01 10:28:50|1940.55|1934.05|1940.61|1934.11|1940.78|1934.28|1940.55|1934.05|22
1617272940000|2021-04-01 10:29:00|1940.69|1934.19|1940.51|1934.01|1940.69|1934.19|1940.51|1934.01|13
1617272950000|2021-04-01 10:29:10|1940.46|1933.96|1939.06|1932.56|1940.55|1934.05|1939.06|1932.56|22
1617272960000|2021-04-01 10:29:20|1939.04|1932.54|1938.48|1931.98|1939.09|1932.59|1938.48|1931.98|19
1617272970000|2021-04-01 10:29:30|1938.41|1931.91|1937.69|1931.19|1938.41|1931.91|1937.49|1930.99|22
1617272980000|2021-04-01 10:29:40|1937.64|1931.14|1937.95|1931.45|1938.79|1932.29|1937.64|1931.14|31
1617272990000|2021-04-01 10:29:50|1938.02|1931.52|1937.85|1931.35|1938.09|1931.59|1937.77|1931.27|16
1617273000000|2021-04-01 10:30:00|1937.81|1931.31|1936.81|1930.31|1937.85|1931.35|1936.47|1929.97|36
1617273010000|2021-04-01 10:30:10|1936.69|1930.19|1936.2|1929.7|1937.24|1930.74|1936.2|1929.7|32
1617273020000|2021-04-01 10:30:20|1936.61|1930.11|1937.03|1930.53|1937.05|1930.55|1936.19|1929.69|31
1617273030000|2021-04-01 10:30:30|1936.92|1930.42|1937.45|1930.95|1937.51|1931.01|1936.88|1930.38|29
1617273040000|2021-04-01 10:30:40|1937.58|1931.08|1937.24|1930.74|1937.65|1931.15|1937.24|1930.74|20
1617273050000|2021-04-01 10:30:50|1937.25|1930.75|1937.29|1930.79|1937.71|1931.21|1937.23|1930.73|28
1617273060000|2021-04-01 10:31:00|1937.28|1930.78|1937.34|1930.84|1937.37|1930.87|1937.22|1930.72|12
1617273070000|2021-04-01 10:31:10|1937.45|1930.95|1937.5|1931|1937.58|1931.08|1937.24|1930.74|32
1617273080000|2021-04-01 10:31:20|1937.55|1931.05|1938.32|1931.82|1938.37|1931.87|1937.55|1931.05|31
1617273090000|2021-04-01 10:31:30|1938.33|1931.83|1938.44|1931.94|1938.44|1931.94|1938.32|1931.82|11
1617273100000|2021-04-01 10:31:40|1938.46|1931.96|1939.25|1932.75|1939.25|1932.75|1938.46|1931.96|27
1617273110000|2021-04-01 10:31:50|1939.26|1932.76|1939.36|1932.86|1939.36|1932.86|1939.18|1932.68|21
1617273120000|2021-04-01 10:32:00|1939.35|1932.85|1938.48|1931.98|1939.42|1932.92|1938.2|1931.7|25
1617273130000|2021-04-01 10:32:10|1938.52|1932.02|1938.09|1931.59|1938.54|1932.04|1938.09|1931.59|22
1617273140000|2021-04-01 10:32:20|1937.93|1931.43|1938.04|1931.54|1938.11|1931.61|1937.76|1931.26|24
1617273150000|2021-04-01 10:32:30|1938.05|1931.55|1938.71|1932.21|1938.75|1932.25|1938.01|1931.51|26
1617273160000|2021-04-01 10:32:40|1938.81|1932.31|1938.9|1932.4|1939|1932.5|1938.78|1932.28|33
1617273170000|2021-04-01 10:32:50|1938.91|1932.41|1938.91|1932.41|1938.97|1932.47|1938.68|1932.18|28
1617273180000|2021-04-01 10:33:00|1938.89|1932.39|1938.96|1932.46|1939|1932.5|1938.89|1932.39|16
1617273190000|2021-04-01 10:33:10|1938.92|1932.42|1938.94|1932.44|1938.97|1932.47|1938.92|1932.42|10
1617273200000|2021-04-01 10:33:20|1938.92|1932.42|1939.98|1933.48|1940.02|1933.52|1938.92|1932.42|23
1617273210000|2021-04-01 10:33:30|1939.95|1933.45|1939.23|1932.73|1939.95|1933.45|1939.22|1932.72|26
1617273220000|2021-04-01 10:33:40|1939.1|1932.6|1939.09|1932.59|1939.15|1932.65|1939.05|1932.55|24
1617273230000|2021-04-01 10:33:50|1939.08|1932.58|1938.69|1932.19|1939.08|1932.58|1938.59|1932.09|22
1617273240000|2021-04-01 10:34:00|1938.75|1932.25|1938.42|1931.92|1938.76|1932.26|1938.42|1931.92|13
1617273250000|2021-04-01 10:34:10|1938.4|1931.9|1938.04|1931.54|1938.4|1931.9|1937.97|1931.47|19
1617273260000|2021-04-01 10:34:20|1938.05|1931.55|1938.06|1931.56|1938.09|1931.59|1938.05|1931.55|11
1617273270000|2021-04-01 10:34:30|1938.07|1931.57|1938.15|1931.65|1938.16|1931.66|1938.05|1931.55|15
1617273280000|2021-04-01 10:34:40|1938.08|1931.58|1938.06|1931.56|1938.23|1931.73|1938.06|1931.56|15
1617273290000|2021-04-01 10:34:50|1938.14|1931.64|1937.82|1931.32|1938.14|1931.64|1937.82|1931.32|17
1617273300000|2021-04-01 10:35:00|1938.16|1931.66|1937.15|1930.65|1938.16|1931.66|1937.1|1930.6|17
1617273310000|2021-04-01 10:35:10|1937.1|1930.6|1935.57|1929.07|1937.24|1930.74|1935.57|1929.07|28
1617273320000|2021-04-01 10:35:20|1935.51|1929.01|1933.83|1927.33|1935.51|1929.01|1933.34|1926.84|29
1617273330000|2021-04-01 10:35:30|1933.81|1927.31|1934.29|1927.79|1934.32|1927.82|1933.81|1927.31|33
1617273340000|2021-04-01 10:35:40|1934.26|1927.76|1933.23|1926.73|1934.26|1927.76|1933.17|1926.67|24
1617273350000|2021-04-01 10:35:50|1933.35|1926.85|1934|1927.5|1934.03|1927.53|1933.29|1926.79|26
1617273360000|2021-04-01 10:36:00|1934.09|1927.59|1930.78|1924.28|1934.09|1927.59|1930.78|1924.28|30
1617273370000|2021-04-01 10:36:10|1930.76|1924.26|1930.15|1923.65|1930.87|1924.37|1930.05|1923.55|34
1617273380000|2021-04-01 10:36:20|1930.14|1923.64|1930.47|1923.97|1931.29|1924.79|1930.14|1923.64|37
1617273390000|2021-04-01 10:36:30|1930.49|1923.99|1931.18|1924.68|1931.18|1924.68|1930.37|1923.87|34
1617273400000|2021-04-01 10:36:40|1931.08|1924.58|1930.08|1923.58|1931.26|1924.76|1930.08|1923.58|40
1617273410000|2021-04-01 10:36:50|1930.18|1923.68|1930.12|1923.62|1930.18|1923.68|1929.88|1923.38|28
1617273420000|2021-04-01 10:37:00|1930.15|1923.65|1930.51|1924.01|1930.59|1924.09|1929.94|1923.44|23
1617273430000|2021-04-01 10:37:10|1930.52|1924.02|1931.69|1925.19|1931.69|1925.19|1930.52|1924.02|28
1617273440000|2021-04-01 10:37:20|1931.56|1925.06|1932.85|1926.35|1932.93|1926.43|1931.56|1925.06|13
1617273450000|2021-04-01 10:37:30|1932.92|1926.42|1932.69|1926.19|1933.08|1926.58|1932.53|1926.03|27
1617273460000|2021-04-01 10:37:40|1932.99|1926.49|1934.6|1928.1|1934.6|1928.1|1932.99|1926.49|36
1617273470000|2021-04-01 10:37:50|1934.54|1928.04|1934.18|1927.68|1934.94|1928.44|1934.01|1927.51|32
1617273480000|2021-04-01 10:38:00|1934.21|1927.71|1933.7|1927.2|1934.45|1927.95|1933.64|1927.14|28
1617273490000|2021-04-01 10:38:10|1933.62|1927.12|1933.36|1926.86|1933.88|1927.38|1933.27|1926.77|22
1617273500000|2021-04-01 10:38:20|1933.37|1926.87|1933.34|1926.84|1933.42|1926.92|1933.21|1926.71|29
1617273510000|2021-04-01 10:38:30|1933.43|1926.93|1933.52|1927.02|1933.6|1927.1|1933.25|1926.75|23
1617273520000|2021-04-01 10:38:40|1933.51|1927.01|1932.63|1926.13|1933.51|1927.01|1932.63|1926.13|17
1617273530000|2021-04-01 10:38:50|1932.64|1926.14|1932.37|1925.87|1932.64|1926.14|1932.18|1925.68|24
1617273540000|2021-04-01 10:39:00|1932.42|1925.92|1931.89|1925.39|1932.9|1926.4|1931.88|1925.38|33
1617273550000|2021-04-01 10:39:10|1931.9|1925.4|1930.52|1924.02|1931.92|1925.42|1930.47|1923.97|31
1617273560000|2021-04-01 10:39:20|1930.5|1924|1929.94|1923.44|1930.52|1924.02|1929.9|1923.4|18
1617273570000|2021-04-01 10:39:30|1929.92|1923.42|1929.95|1923.45|1929.99|1923.49|1928.75|1922.25|31
1617273580000|2021-04-01 10:39:40|1930.02|1923.52|1928.82|1922.32|1930.15|1923.65|1928.82|1922.32|32
1617273590000|2021-04-01 10:39:50|1928.37|1921.87|1928.19|1921.69|1928.44|1921.94|1927.38|1920.88|31
1617273600000|2021-04-01 10:40:00|1928.02|1921.52|1927.14|1920.64|1928.33|1921.83|1926.87|1920.37|23
1617273610000|2021-04-01 10:40:10|1927.07|1920.57|1927.03|1920.53|1927.25|1920.75|1926.72|1920.22|29
1617273620000|2021-04-01 10:40:20|1927.01|1920.51|1928.06|1921.56|1928.08|1921.58|1926.73|1920.23|27
1617273630000|2021-04-01 10:40:30|1928.27|1921.77|1929.1|1922.6|1929.19|1922.69|1928.27|1921.77|19
1617273640000|2021-04-01 10:40:40|1929.09|1922.59|1929.85|1923.35|1929.86|1923.36|1929.09|1922.59|22
1617273650000|2021-04-01 10:40:50|1929.89|1923.39|1930.31|1923.81|1930.39|1923.89|1929.73|1923.23|29
1617273660000|2021-04-01 10:41:00|1930.28|1923.78|1930.24|1923.74|1930.37|1923.87|1930.22|1923.72|27
1617273670000|2021-04-01 10:41:10|1930.25|1923.75|1930.48|1923.98|1930.7|1924.2|1930.23|1923.73|22
1617273680000|2021-04-01 10:41:20|1930.82|1924.32|1930.85|1924.35|1930.85|1924.35|1930.55|1924.05|8
1617273690000|2021-04-01 10:41:30|1930.57|1924.07|1933.67|1927.17|1933.67|1927.17|1930.57|1924.07|25
1617273700000|2021-04-01 10:41:40|1933.68|1927.18|1934.04|1927.54|1934.23|1927.73|1933.64|1927.14|35
1617273710000|2021-04-01 10:41:50|1933.92|1927.42|1934.24|1927.74|1934.29|1927.79|1933.91|1927.41|35
1617273720000|2021-04-01 10:42:00|1934.18|1927.68|1934.85|1928.35|1935.42|1928.92|1934.18|1927.68|35
1617273730000|2021-04-01 10:42:10|1934.7|1928.2|1934.96|1928.46|1935.04|1928.54|1934.4|1927.9|32
1617273740000|2021-04-01 10:42:20|1935.18|1928.68|1935.85|1929.35|1935.85|1929.35|1935.14|1928.64|30
1617273750000|2021-04-01 10:42:30|1935.91|1929.41|1935.26|1928.76|1936.27|1929.77|1935.18|1928.68|33
1617273760000|2021-04-01 10:42:40|1935.21|1928.71|1935.3|1928.8|1935.36|1928.86|1934.94|1928.44|26
1617273770000|2021-04-01 10:42:50|1935.38|1928.88|1935.82|1929.32|1936.06|1929.56|1935.38|1928.88|33
1617273780000|2021-04-01 10:43:00|1935.85|1929.35|1937.19|1930.69|1937.21|1930.71|1935.84|1929.34|29
1617273790000|2021-04-01 10:43:10|1937.2|1930.7|1937.13|1930.63|1937.2|1930.7|1937.13|1930.63|8
1617273800000|2021-04-01 10:43:20|1937.15|1930.65|1937.05|1930.55|1937.19|1930.69|1936.72|1930.22|23
1617273810000|2021-04-01 10:43:30|1937.02|1930.52|1937.32|1930.82|1937.32|1930.82|1936.88|1930.38|27
1617273820000|2021-04-01 10:43:40|1937.31|1930.81|1937.7|1931.2|1937.71|1931.21|1937.31|1930.81|31
1617273830000|2021-04-01 10:43:50|1937.73|1931.23|1936.69|1930.19|1937.98|1931.48|1936.69|1930.19|33
1617273840000|2021-04-01 10:44:00|1936.62|1930.12|1935.89|1929.39|1936.63|1930.13|1935.89|1929.39|29
1617273850000|2021-04-01 10:44:10|1935.97|1929.47|1935.53|1929.03|1935.97|1929.47|1935.35|1928.85|28
1617273860000|2021-04-01 10:44:20|1935.59|1929.09|1935.57|1929.07|1935.75|1929.25|1935.47|1928.97|33
1617273870000|2021-04-01 10:44:30|1935.47|1928.97|1934.35|1927.85|1935.61|1929.11|1934.32|1927.82|26
1617273880000|2021-04-01 10:44:40|1934.36|1927.86|1935.04|1928.54|1935.11|1928.61|1934.3|1927.8|24
1617273890000|2021-04-01 10:44:50|1935.21|1928.71|1936.2|1929.7|1936.22|1929.72|1935.17|1928.67|28
1617273900000|2021-04-01 10:45:00|1936.25|1929.75|1936.6|1930.1|1936.6|1930.1|1935.9|1929.4|29
1617273910000|2021-04-01 10:45:10|1936.58|1930.08|1934.93|1928.43|1936.58|1930.08|1934.93|1928.43|26
1617273920000|2021-04-01 10:45:20|1934.94|1928.44|1934.92|1928.42|1934.96|1928.46|1934.86|1928.36|16
1617273930000|2021-04-01 10:45:30|1934.91|1928.41|1934.71|1928.21|1934.91|1928.41|1934.71|1928.21|24
1617273940000|2021-04-01 10:45:40|1934.72|1928.22|1933.66|1927.16|1934.72|1928.22|1933.63|1927.13|20
1617273950000|2021-04-01 10:45:50|1933.65|1927.15|1934.73|1928.23|1934.76|1928.26|1933.65|1927.15|25
1617273960000|2021-04-01 10:46:00|1934.74|1928.24|1935.81|1929.31|1935.81|1929.31|1934.74|1928.24|30
1617273970000|2021-04-01 10:46:10|1935.83|1929.33|1935.25|1928.75|1935.84|1929.34|1935.25|1928.75|33
1617273980000|2021-04-01 10:46:20|1935.2|1928.7|1934.57|1928.07|1935.2|1928.7|1934.54|1928.04|28
1617273990000|2021-04-01 10:46:30|1934.58|1928.08|1936.31|1929.81|1936.76|1930.26|1934.58|1928.08|26
1617274000000|2021-04-01 10:46:40|1936.25|1929.75|1937.43|1930.93|1937.43|1930.93|1936.25|1929.75|33
1617274010000|2021-04-01 10:46:50|1937.44|1930.94|1936.04|1929.54|1937.46|1930.96|1936.04|1929.54|28
1617274020000|2021-04-01 10:47:00|1936.01|1929.51|1937.44|1930.94|1937.44|1930.94|1935.88|1929.38|31
1617274030000|2021-04-01 10:47:10|1937.54|1931.04|1937.13|1930.63|1938.08|1931.58|1936.68|1930.18|35
1617274040000|2021-04-01 10:47:20|1937.07|1930.57|1937.18|1930.68|1937.23|1930.73|1936.96|1930.46|28
1617274050000|2021-04-01 10:47:30|1937.2|1930.7|1936.87|1930.37|1937.48|1930.98|1936.87|1930.37|29
1617274060000|2021-04-01 10:47:40|1936.83|1930.33|1935.87|1929.37|1936.83|1930.33|1935.67|1929.17|31
1617274070000|2021-04-01 10:47:50|1935.89|1929.39|1936.28|1929.78|1936.28|1929.78|1935.47|1928.97|33
1617274080000|2021-04-01 10:48:00|1936.27|1929.77|1935.36|1928.86|1936.29|1929.79|1935.34|1928.84|35
1617274090000|2021-04-01 10:48:10|1935.37|1928.87|1935.02|1928.52|1935.69|1929.19|1935|1928.5|37
1617274100000|2021-04-01 10:48:20|1934.91|1928.41|1936|1929.5|1936|1929.5|1934.91|1928.41|27
1617274110000|2021-04-01 10:48:30|1935.95|1929.45|1936.19|1929.69|1936.37|1929.87|1935.95|1929.45|31
1617274120000|2021-04-01 10:48:40|1936.15|1929.65|1936.54|1930.04|1936.58|1930.08|1936.15|1929.65|26
1617274130000|2021-04-01 10:48:50|1936.53|1930.03|1935.79|1929.29|1936.53|1930.03|1935.72|1929.22|23
1617274140000|2021-04-01 10:49:00|1935.76|1929.26|1935.59|1929.09|1935.76|1929.26|1935.59|1929.09|24
1617274150000|2021-04-01 10:49:10|1935.62|1929.12|1935.26|1928.76|1935.75|1929.25|1935.21|1928.71|26
1617274160000|2021-04-01 10:49:20|1935.25|1928.75|1934.66|1928.16|1935.47|1928.97|1934.66|1928.16|35
1617274170000|2021-04-01 10:49:30|1934.64|1928.14|1935.66|1929.16|1935.78|1929.28|1934.6|1928.1|36
1617274180000|2021-04-01 10:49:40|1935.67|1929.17|1935.02|1928.52|1935.72|1929.22|1935.02|1928.52|29
1617274190000|2021-04-01 10:49:50|1935.07|1928.57|1934.53|1928.03|1935.07|1928.57|1934.53|1928.03|23
1617274200000|2021-04-01 10:50:00|1934.49|1927.99|1934.33|1927.83|1934.58|1928.08|1934.26|1927.76|27
1617274210000|2021-04-01 10:50:10|1934.34|1927.84|1934.28|1927.78|1934.35|1927.85|1934.28|1927.78|5
1617274220000|2021-04-01 10:50:20|1934.25|1927.75|1933.58|1927.08|1934.25|1927.75|1933.49|1926.99|27
1617274230000|2021-04-01 10:50:30|1933.6|1927.1|1934.37|1927.87|1934.47|1927.97|1933.54|1927.04|30
1617274240000|2021-04-01 10:50:40|1934.38|1927.88|1933.9|1927.4|1934.38|1927.88|1933.9|1927.4|17
1617274250000|2021-04-01 10:50:50|1933.84|1927.34|1933.88|1927.38|1933.93|1927.43|1933.67|1927.17|29
1617274260000|2021-04-01 10:51:00|1933.87|1927.37|1933.3|1926.8|1933.87|1927.37|1933.27|1926.77|17
1617274270000|2021-04-01 10:51:10|1933.2|1926.7|1932.74|1926.24|1933.23|1926.73|1932.69|1926.19|14
1617274280000|2021-04-01 10:51:20|1932.75|1926.25|1932.69|1926.19|1932.99|1926.49|1932.57|1926.07|25
1617274290000|2021-04-01 10:51:30|1932.71|1926.21|1934.66|1928.16|1934.85|1928.35|1932.68|1926.18|34
1617274300000|2021-04-01 10:51:40|1934.67|1928.17|1933.79|1927.29|1934.68|1928.18|1933.7|1927.2|34
1617274310000|2021-04-01 10:51:50|1933.84|1927.34|1933.29|1926.79|1933.85|1927.35|1933.23|1926.73|34
1617274320000|2021-04-01 10:52:00|1933.32|1926.82|1931.73|1925.23|1933.32|1926.82|1931.73|1925.23|35
1617274330000|2021-04-01 10:52:10|1931.83|1925.33|1933.12|1926.62|1933.23|1926.73|1931.83|1925.33|37
1617274340000|2021-04-01 10:52:20|1933.11|1926.61|1933.64|1927.14|1933.64|1927.14|1933.05|1926.55|22
1617274350000|2021-04-01 10:52:30|1933.65|1927.15|1934.71|1928.21|1934.9|1928.4|1933.65|1927.15|29
1617274360000|2021-04-01 10:52:40|1934.72|1928.22|1933.67|1927.17|1934.72|1928.22|1933.67|1927.17|29
1617274370000|2021-04-01 10:52:50|1933.69|1927.19|1932.92|1926.42|1933.69|1927.19|1932.9|1926.4|37
1617274380000|2021-04-01 10:53:00|1932.94|1926.44|1933.22|1926.72|1933.52|1927.02|1932.73|1926.23|37
1617274390000|2021-04-01 10:53:10|1933.26|1926.76|1933.11|1926.61|1933.68|1927.18|1933.07|1926.57|30
1617274400000|2021-04-01 10:53:20|1933.01|1926.51|1933.14|1926.64|1933.15|1926.65|1932.98|1926.48|30
1617274410000|2021-04-01 10:53:30|1933.13|1926.63|1933.12|1926.62|1933.7|1927.2|1933.12|1926.62|29
1617274420000|2021-04-01 10:53:40|1932.99|1926.49|1931.64|1925.14|1932.99|1926.49|1931.56|1925.06|34
1617274430000|2021-04-01 10:53:50|1931.61|1925.11|1932.17|1925.67|1932.17|1925.67|1931.56|1925.06|30
1617274440000|2021-04-01 10:54:00|1932.12|1925.62|1932.53|1926.03|1932.56|1926.06|1932.12|1925.62|25
1617274450000|2021-04-01 10:54:10|1932.24|1925.74|1932.95|1926.45|1932.95|1926.45|1932.24|1925.74|32
1617274460000|2021-04-01 10:54:20|1933.01|1926.51|1932.93|1926.43|1933.09|1926.59|1932.92|1926.42|18
1617274470000|2021-04-01 10:54:30|1932.94|1926.44|1932.4|1925.9|1933.01|1926.51|1932.39|1925.89|33
1617274480000|2021-04-01 10:54:40|1932.38|1925.88|1931.81|1925.31|1932.4|1925.9|1931.81|1925.31|24
1617274490000|2021-04-01 10:54:50|1931.78|1925.28|1931.56|1925.06|1931.83|1925.33|1931.51|1925.01|28
1617274500000|2021-04-01 10:55:00|1931.68|1925.18|1931.51|1925.01|1932.23|1925.73|1931.49|1924.99|37
1617274510000|2021-04-01 10:55:10|1931.52|1925.02|1930.83|1924.33|1931.62|1925.12|1930.83|1924.33|37
1617274520000|2021-04-01 10:55:20|1930.82|1924.32|1930.71|1924.21|1930.85|1924.35|1930.54|1924.04|27
1617274530000|2021-04-01 10:55:30|1930.73|1924.23|1930.7|1924.2|1930.8|1924.3|1930.63|1924.13|31
1617274540000|2021-04-01 10:55:40|1930.58|1924.08|1930.8|1924.3|1930.88|1924.38|1930.58|1924.08|24
1617274550000|2021-04-01 10:55:50|1930.78|1924.28|1930.74|1924.24|1930.82|1924.32|1930.65|1924.15|17
1617274560000|2021-04-01 10:56:00|1930.7|1924.2|1930.56|1924.06|1930.7|1924.2|1930.55|1924.05|18
1617274570000|2021-04-01 10:56:10|1930.54|1924.04|1930.41|1923.91|1930.57|1924.07|1930.4|1923.9|32
1617274580000|2021-04-01 10:56:20|1930.43|1923.93|1930.32|1923.82|1930.47|1923.97|1930.27|1923.77|30
1617274590000|2021-04-01 10:56:30|1930.3|1923.8|1930.27|1923.77|1930.33|1923.83|1930.27|1923.77|29
1617274600000|2021-04-01 10:56:40|1930.25|1923.75|1931.22|1924.72|1931.22|1924.72|1930.25|1923.75|27
1617274610000|2021-04-01 10:56:50|1931.23|1924.73|1933.11|1926.61|1933.16|1926.66|1931.23|1924.73|29
1617274620000|2021-04-01 10:57:00|1933.13|1926.63|1933.6|1927.1|1933.76|1927.26|1933.1|1926.6|32
1617274630000|2021-04-01 10:57:10|1933.76|1927.26|1932.06|1925.56|1933.76|1927.26|1932.06|1925.56|28
1617274640000|2021-04-01 10:57:20|1932.04|1925.54|1934.1|1927.6|1934.14|1927.64|1932|1925.5|36
1617274650000|2021-04-01 10:57:30|1934.12|1927.62|1933.77|1927.27|1934.13|1927.63|1933.77|1927.27|21
1617274660000|2021-04-01 10:57:40|1933.76|1927.26|1933.47|1926.97|1933.83|1927.33|1933.3|1926.8|27
1617274670000|2021-04-01 10:57:50|1933.49|1926.99|1933.36|1926.86|1933.54|1927.04|1933.36|1926.86|13
1617274680000|2021-04-01 10:58:00|1933.35|1926.85|1931.89|1925.39|1933.4|1926.9|1931.89|1925.39|30
1617274690000|2021-04-01 10:58:10|1931.81|1925.31|1931.81|1925.31|1932.48|1925.98|1931.73|1925.23|34
1617274700000|2021-04-01 10:58:20|1931.79|1925.29|1931.3|1924.8|1931.79|1925.29|1931.23|1924.73|31
1617274710000|2021-04-01 10:58:30|1931.41|1924.91|1931.28|1924.78|1931.53|1925.03|1931.15|1924.65|14
1617274720000|2021-04-01 10:58:40|1931.3|1924.8|1931.73|1925.23|1931.94|1925.44|1931.01|1924.51|21
1617274730000|2021-04-01 10:58:50|1931.54|1925.04|1931.51|1925.01|1931.64|1925.14|1931.46|1924.96|20
1617274740000|2021-04-01 10:59:00|1931.47|1924.97|1930.82|1924.32|1931.57|1925.07|1930.63|1924.13|29
1617274750000|2021-04-01 10:59:10|1930.79|1924.29|1931.23|1924.73|1931.51|1925.01|1930.79|1924.29|28
1617274760000|2021-04-01 10:59:20|1931.12|1924.62|1930.96|1924.46|1931.19|1924.69|1930.85|1924.35|20
1617274770000|2021-04-01 10:59:30|1930.97|1924.47|1930.81|1924.31|1931.07|1924.57|1930.74|1924.24|23
1617274780000|2021-04-01 10:59:40|1930.85|1924.35|1931.22|1924.72|1931.22|1924.72|1930.85|1924.35|11
1617274790000|2021-04-01 10:59:50|1931.14|1924.64|1932.16|1925.66|1932.16|1925.66|1931.08|1924.58|22
1617274800000|2021-04-01 11:00:00|1932.32|1925.82|1929.66|1923.16|1932.32|1925.82|1929.66|1923.16|33
1617274810000|2021-04-01 11:00:10|1929.74|1923.24|1930.07|1923.57|1930.13|1923.63|1929.23|1922.73|36
1617274820000|2021-04-01 11:00:20|1930.16|1923.66|1929.13|1922.63|1930.16|1923.66|1929.13|1922.63|26
1617274830000|2021-04-01 11:00:30|1929.14|1922.64|1929.07|1922.57|1929.19|1922.69|1929.07|1922.57|24
1617274840000|2021-04-01 11:00:40|1929.06|1922.56|1929.13|1922.63|1929.22|1922.72|1928.89|1922.39|10
1617274850000|2021-04-01 11:00:50|1929.06|1922.56|1928.43|1921.93|1929.06|1922.56|1928.43|1921.93|13
1617274860000|2021-04-01 11:01:00|1928.41|1921.91|1928.91|1922.41|1928.92|1922.42|1928.34|1921.84|24
1617274870000|2021-04-01 11:01:10|1928.89|1922.39|1927.93|1921.43|1929.14|1922.64|1927.93|1921.43|30
1617274880000|2021-04-01 11:01:20|1927.76|1921.26|1926.8|1920.3|1927.81|1921.31|1926.8|1920.3|20
1617274890000|2021-04-01 11:01:30|1926.84|1920.34|1927.07|1920.57|1927.8|1921.3|1926.54|1920.04|37
1617274900000|2021-04-01 11:01:40|1927|1920.5|1926.78|1920.28|1927.03|1920.53|1926.61|1920.11|35
1617274910000|2021-04-01 11:01:50|1926.95|1920.45|1928.49|1921.99|1928.55|1922.05|1926.89|1920.39|35
1617274920000|2021-04-01 11:02:00|1928.5|1922|1928.67|1922.17|1928.77|1922.27|1928.4|1921.9|33
1617274930000|2021-04-01 11:02:10|1928.69|1922.19|1930.3|1923.8|1930.3|1923.8|1928.67|1922.17|27
1617274940000|2021-04-01 11:02:20|1930.36|1923.86|1929|1922.5|1930.36|1923.86|1928.69|1922.19|39
1617274950000|2021-04-01 11:02:30|1929.02|1922.52|1928.62|1922.12|1929.02|1922.52|1928.62|1922.12|32
1617274960000|2021-04-01 11:02:40|1928.64|1922.14|1929.26|1922.76|1929.38|1922.88|1928.54|1922.04|26
1617274970000|2021-04-01 11:02:50|1929.2|1922.7|1929.03|1922.53|1929.23|1922.73|1928.86|1922.36|34
1617274980000|2021-04-01 11:03:00|1928.99|1922.49|1928.31|1921.81|1929.18|1922.68|1928.31|1921.81|27
1617274990000|2021-04-01 11:03:10|1928.39|1921.89|1927.32|1920.82|1928.39|1921.89|1927.32|1920.82|29
1617275000000|2021-04-01 11:03:20|1927.33|1920.83|1927.36|1920.86|1927.37|1920.87|1926.94|1920.44|28
1617275010000|2021-04-01 11:03:30|1927.48|1920.98|1927.05|1920.55|1927.52|1921.02|1927.01|1920.51|22
1617275020000|2021-04-01 11:03:40|1927.07|1920.57|1927.09|1920.59|1927.11|1920.61|1926.97|1920.47|16
1617275030000|2021-04-01 11:03:50|1926.89|1920.39|1926.61|1920.11|1926.89|1920.39|1926.6|1920.1|23
1617275040000|2021-04-01 11:04:00|1926.53|1920.03|1927.55|1921.05|1927.55|1921.05|1926.53|1920.03|35
1617275050000|2021-04-01 11:04:10|1927.56|1921.06|1928.8|1922.3|1928.84|1922.34|1927.51|1921.01|30
1617275060000|2021-04-01 11:04:20|1928.72|1922.22|1927.8|1921.3|1928.84|1922.34|1927.67|1921.17|31
1617275070000|2021-04-01 11:04:30|1927.69|1921.19|1927.18|1920.68|1927.83|1921.33|1927.18|1920.68|36
1617275080000|2021-04-01 11:04:40|1927.17|1920.67|1928.48|1921.98|1928.48|1921.98|1927.17|1920.67|30
1617275090000|2021-04-01 11:04:50|1928.43|1921.93|1928.2|1921.7|1928.82|1922.32|1928.19|1921.69|37
1617275100000|2021-04-01 11:05:00|1928.24|1921.74|1927.36|1920.86|1928.24|1921.74|1927.28|1920.78|34
1617275110000|2021-04-01 11:05:10|1927.33|1920.83|1926.2|1919.7|1927.33|1920.83|1926.17|1919.67|34
1617275120000|2021-04-01 11:05:20|1926.23|1919.73|1923.45|1916.95|1926.25|1919.75|1923.45|1916.95|36
1617275130000|2021-04-01 11:05:30|1923.43|1916.93|1924.46|1917.96|1924.46|1917.96|1923.43|1916.93|37
1617275140000|2021-04-01 11:05:40|1924.65|1918.15|1921.13|1914.63|1925.23|1918.73|1921.13|1914.63|37
1617275150000|2021-04-01 11:05:50|1921.16|1914.66|1918.88|1912.38|1921.22|1914.72|1918.88|1912.38|35
1617275160000|2021-04-01 11:06:00|1918.86|1912.36|1919.65|1913.15|1919.71|1913.21|1918.69|1912.19|38
1617275170000|2021-04-01 11:06:10|1920.02|1913.52|1920.92|1914.42|1920.92|1914.42|1919.82|1913.32|38
1617275180000|2021-04-01 11:06:20|1921.13|1914.63|1920.61|1914.11|1921.52|1915.02|1920.61|1914.11|38
1617275190000|2021-04-01 11:06:30|1920.83|1914.33|1920.05|1913.55|1921.6|1915.1|1920.05|1913.55|39
1617275200000|2021-04-01 11:06:40|1920.19|1913.69|1920.83|1914.33|1920.84|1914.34|1919.83|1913.33|34
1617275210000|2021-04-01 11:06:50|1920.77|1914.27|1920.14|1913.64|1921.08|1914.58|1919.45|1912.95|39
1617275220000|2021-04-01 11:07:00|1920|1913.5|1918.66|1912.16|1920.13|1913.63|1917.98|1911.48|37
1617275230000|2021-04-01 11:07:10|1918.68|1912.18|1919.06|1912.56|1919.1|1912.6|1918.16|1911.66|38
1617275240000|2021-04-01 11:07:20|1919.2|1912.7|1918.99|1912.49|1919.23|1912.73|1918.6|1912.1|36
1617275250000|2021-04-01 11:07:30|1919.07|1912.57|1918.05|1911.55|1919.63|1913.13|1917.05|1910.55|39
1617275260000|2021-04-01 11:07:40|1917.78|1911.28|1918.09|1911.59|1918.21|1911.71|1917.61|1911.11|35
1617275270000|2021-04-01 11:07:50|1918.25|1911.75|1918.31|1911.81|1918.49|1911.99|1918.03|1911.53|31
1617275280000|2021-04-01 11:08:00|1918.06|1911.56|1918.7|1912.2|1918.7|1912.2|1917.87|1911.37|28
1617275290000|2021-04-01 11:08:10|1918.68|1912.18|1919.39|1912.89|1919.41|1912.91|1918.68|1912.18|32
1617275300000|2021-04-01 11:08:20|1919.35|1912.85|1920.76|1914.26|1920.76|1914.26|1919.24|1912.74|31
1617275310000|2021-04-01 11:08:30|1920.68|1914.18|1921.25|1914.75|1921.33|1914.83|1920.58|1914.08|21
1617275320000|2021-04-01 11:08:40|1921.24|1914.74|1921.19|1914.69|1921.33|1914.83|1920.83|1914.33|34
1617275330000|2021-04-01 11:08:50|1921.2|1914.7|1922.46|1915.96|1922.46|1915.96|1921.14|1914.64|31
1617275340000|2021-04-01 11:09:00|1922.22|1915.72|1923.62|1917.12|1923.66|1917.16|1922.22|1915.72|35
1617275350000|2021-04-01 11:09:10|1923.79|1917.29|1922.77|1916.27|1923.87|1917.37|1922.76|1916.26|33
1617275360000|2021-04-01 11:09:20|1922.75|1916.25|1922.03|1915.53|1922.75|1916.25|1921.3|1914.8|35
1617275370000|2021-04-01 11:09:30|1921.95|1915.45|1922.19|1915.69|1922.3|1915.8|1920.94|1914.44|37
1617275380000|2021-04-01 11:09:40|1922.15|1915.65|1922.21|1915.71|1922.37|1915.87|1921.62|1915.12|34
1617275390000|2021-04-01 11:09:50|1922.12|1915.62|1921.16|1914.66|1922.37|1915.87|1921.08|1914.58|35
1617275400000|2021-04-01 11:10:00|1921.17|1914.67|1920.38|1913.88|1921.59|1915.09|1920.07|1913.57|34
1617275410000|2021-04-01 11:10:10|1920.32|1913.82|1920.66|1914.16|1920.66|1914.16|1920.23|1913.73|30
1617275420000|2021-04-01 11:10:20|1920.57|1914.07|1921.79|1915.29|1922.5|1916|1920.57|1914.07|37
1617275430000|2021-04-01 11:10:30|1921.8|1915.3|1922.66|1916.16|1922.69|1916.19|1921.75|1915.25|29
1617275440000|2021-04-01 11:10:40|1922.69|1916.19|1922.78|1916.28|1923.13|1916.63|1922.69|1916.19|29
1617275450000|2021-04-01 11:10:50|1923.04|1916.54|1923.39|1916.89|1923.58|1917.08|1923.01|1916.51|33
1617275460000|2021-04-01 11:11:00|1923.38|1916.88|1923.36|1916.86|1923.38|1916.88|1923.09|1916.59|12
1617275470000|2021-04-01 11:11:10|1923.38|1916.88|1923.32|1916.82|1923.6|1917.1|1923.32|1916.82|19
1617275480000|2021-04-01 11:11:20|1923.28|1916.78|1923.78|1917.28|1923.78|1917.28|1923.26|1916.76|19
1617275490000|2021-04-01 11:11:30|1923.71|1917.21|1923.54|1917.04|1923.71|1917.21|1923.12|1916.62|25
1617275500000|2021-04-01 11:11:40|1923.55|1917.05|1923.84|1917.34|1923.85|1917.35|1923.52|1917.02|19
1617275510000|2021-04-01 11:11:50|1923.86|1917.36|1923.56|1917.06|1923.9|1917.4|1923.56|1917.06|14
1617275520000|2021-04-01 11:12:00|1923.59|1917.09|1923.59|1917.09|1923.63|1917.13|1923.55|1917.05|26
1617275530000|2021-04-01 11:12:10|1923.62|1917.12|1923.94|1917.44|1924.1|1917.6|1923.59|1917.09|13
1617275540000|2021-04-01 11:12:20|1923.95|1917.45|1924.71|1918.21|1924.89|1918.39|1923.95|1917.45|28
1617275550000|2021-04-01 11:12:30|1924.67|1918.17|1923.93|1917.43|1924.67|1918.17|1923.9|1917.4|36
1617275560000|2021-04-01 11:12:40|1923.92|1917.42|1923.62|1917.12|1923.95|1917.45|1923.57|1917.07|32
1617275570000|2021-04-01 11:12:50|1923.58|1917.08|1924.31|1917.81|1924.33|1917.83|1923.58|1917.08|24
1617275580000|2021-04-01 11:13:00|1924.32|1917.82|1923.68|1917.18|1924.36|1917.86|1923.62|1917.12|34
1617275590000|2021-04-01 11:13:10|1923.7|1917.2|1923.98|1917.48|1924.11|1917.61|1923.7|1917.2|24
1617275600000|2021-04-01 11:13:20|1924.12|1917.62|1924.65|1918.15|1924.66|1918.16|1924.04|1917.54|30
1617275610000|2021-04-01 11:13:30|1924.68|1918.18|1924.57|1918.07|1924.68|1918.18|1924.52|1918.02|30
1617275620000|2021-04-01 11:13:40|1924.58|1918.08|1924.54|1918.04|1924.69|1918.19|1924.53|1918.03|25
1617275630000|2021-04-01 11:13:50|1924.56|1918.06|1924.67|1918.17|1924.69|1918.19|1924.08|1917.58|27
1617275640000|2021-04-01 11:14:00|1924.69|1918.19|1924.62|1918.12|1924.74|1918.24|1924.62|1918.12|10
1617275650000|2021-04-01 11:14:10|1924.61|1918.11|1924.81|1918.31|1924.97|1918.47|1924.61|1918.11|17
1617275660000|2021-04-01 11:14:20|1924.79|1918.29|1924.86|1918.36|1924.86|1918.36|1924.77|1918.27|23
1617275670000|2021-04-01 11:14:30|1924.85|1918.35|1924.4|1917.9|1924.93|1918.43|1924.37|1917.87|24
1617275680000|2021-04-01 11:14:40|1924.25|1917.75|1923.99|1917.49|1924.25|1917.75|1923.78|1917.28|21
1617275690000|2021-04-01 11:14:50|1923.97|1917.47|1923.91|1917.41|1924.31|1917.81|1923.91|1917.41|25
1617275700000|2021-04-01 11:15:00|1923.8|1917.3|1922.68|1916.18|1923.8|1917.3|1922.57|1916.07|29
1617275710000|2021-04-01 11:15:10|1922.66|1916.16|1922.44|1915.94|1922.8|1916.3|1922.4|1915.9|31
1617275720000|2021-04-01 11:15:20|1922.43|1915.93|1922.8|1916.3|1922.87|1916.37|1922.28|1915.78|28
1617275730000|2021-04-01 11:15:30|1922.79|1916.29|1922.67|1916.17|1922.82|1916.32|1922.66|1916.16|9
1617275740000|2021-04-01 11:15:40|1922.8|1916.3|1922.82|1916.32|1923.4|1916.9|1922.59|1916.09|34
1617275750000|2021-04-01 11:15:50|1922.92|1916.42|1922.53|1916.03|1923.29|1916.79|1922.3|1915.8|30
1617275760000|2021-04-01 11:16:00|1922.67|1916.17|1922.07|1915.57|1922.75|1916.25|1922.04|1915.54|27
1617275770000|2021-04-01 11:16:10|1922.06|1915.56|1921.58|1915.08|1922.13|1915.63|1921.51|1915.01|21
1617275780000|2021-04-01 11:16:20|1921.61|1915.11|1920.05|1913.55|1921.61|1915.11|1919.93|1913.43|35
1617275790000|2021-04-01 11:16:30|1919.98|1913.48|1920.42|1913.92|1920.61|1914.11|1919.77|1913.27|24
1617275800000|2021-04-01 11:16:40|1920.4|1913.9|1920.72|1914.22|1920.74|1914.24|1919.66|1913.16|32
1617275810000|2021-04-01 11:16:50|1920.66|1914.16|1920.84|1914.34|1920.86|1914.36|1920.4|1913.9|32
1617275820000|2021-04-01 11:17:00|1920.85|1914.35|1920.2|1913.7|1921.41|1914.91|1920.19|1913.69|35
1617275830000|2021-04-01 11:17:10|1920.21|1913.71|1920.58|1914.08|1920.88|1914.38|1920.21|1913.71|36
1617275840000|2021-04-01 11:17:20|1920.59|1914.09|1920.31|1913.81|1920.59|1914.09|1920.31|1913.81|30
1617275850000|2021-04-01 11:17:30|1920.27|1913.77|1919.81|1913.31|1920.27|1913.77|1919.81|1913.31|22
1617275860000|2021-04-01 11:17:40|1919.96|1913.46|1919.96|1913.46|1920.57|1914.07|1919.92|1913.42|25
1617275870000|2021-04-01 11:17:50|1919.94|1913.44|1918.74|1912.24|1919.94|1913.44|1918.72|1912.22|32
1617275880000|2021-04-01 11:18:00|1918.75|1912.25|1918.12|1911.62|1918.78|1912.28|1918.12|1911.62|28
1617275890000|2021-04-01 11:18:10|1918.14|1911.64|1918.91|1912.41|1919.14|1912.64|1918.14|1911.64|34
1617275900000|2021-04-01 11:18:20|1918.9|1912.4|1919.89|1913.39|1920.07|1913.57|1918.9|1912.4|35
1617275910000|2021-04-01 11:18:30|1919.94|1913.44|1920.38|1913.88|1920.38|1913.88|1919.94|1913.44|21
1617275920000|2021-04-01 11:18:40|1920.36|1913.86|1920.84|1914.34|1920.89|1914.39|1920.05|1913.55|28
1617275930000|2021-04-01 11:18:50|1920.83|1914.33|1920.5|1914|1920.83|1914.33|1920.3|1913.8|31
1617275940000|2021-04-01 11:19:00|1920.55|1914.05|1920.3|1913.8|1920.74|1914.24|1920.3|1913.8|27
1617275950000|2021-04-01 11:19:10|1920.28|1913.78|1920.34|1913.84|1920.48|1913.98|1920.23|1913.73|17
1617275960000|2021-04-01 11:19:20|1920.39|1913.89|1919.95|1913.45|1920.39|1913.89|1919.95|1913.45|27
1617275970000|2021-04-01 11:19:30|1919.97|1913.47|1919.91|1913.41|1920.05|1913.55|1919.91|1913.41|29
1617275980000|2021-04-01 11:19:40|1919.78|1913.28|1918.87|1912.37|1919.8|1913.3|1918.87|1912.37|29
1617275990000|2021-04-01 11:19:50|1918.2|1911.7|1917.92|1911.42|1918.24|1911.74|1917.81|1911.31|23
1617276000000|2021-04-01 11:20:00|1917.93|1911.43|1917.25|1910.75|1917.97|1911.47|1917.25|1910.75|24
1617276010000|2021-04-01 11:20:10|1917.26|1910.76|1917.23|1910.73|1917.26|1910.76|1916.56|1910.06|34
1617276020000|2021-04-01 11:20:20|1917.32|1910.82|1916.76|1910.26|1917.76|1911.26|1916.76|1910.26|31
1617276030000|2021-04-01 11:20:30|1916.78|1910.28|1915.74|1909.24|1916.78|1910.28|1915.72|1909.22|33
1617276040000|2021-04-01 11:20:40|1915.73|1909.23|1914.87|1908.37|1915.73|1909.23|1914.87|1908.37|24
1617276050000|2021-04-01 11:20:50|1914.94|1908.44|1914.85|1908.35|1914.94|1908.44|1914.85|1908.35|11
1617276060000|2021-04-01 11:21:00|1914.88|1908.38|1913.31|1906.81|1914.88|1908.38|1913.31|1906.81|28
1617276070000|2021-04-01 11:21:10|1913.29|1906.79|1912.39|1905.89|1913.3|1906.8|1912.36|1905.86|31
1617276080000|2021-04-01 11:21:20|1912.38|1905.88|1913.21|1906.71|1913.48|1906.98|1912.35|1905.85|35
1617276090000|2021-04-01 11:21:30|1913.22|1906.72|1912.63|1906.13|1913.22|1906.72|1912.63|1906.13|31
1617276100000|2021-04-01 11:21:40|1912.69|1906.19|1913.03|1906.53|1913.03|1906.53|1912.62|1906.12|32
1617276110000|2021-04-01 11:21:50|1913.28|1906.78|1913.94|1907.44|1914.01|1907.51|1913.28|1906.78|34
1617276120000|2021-04-01 11:22:00|1913.92|1907.42|1913.09|1906.59|1913.92|1907.42|1913.08|1906.58|25
1617276130000|2021-04-01 11:22:10|1913.11|1906.61|1911.74|1905.24|1913.11|1906.61|1911.74|1905.24|27
1617276140000|2021-04-01 11:22:20|1911.72|1905.22|1911.92|1905.42|1912.97|1906.47|1911.72|1905.22|32
1617276150000|2021-04-01 11:22:30|1911.91|1905.41|1913.23|1906.73|1913.24|1906.74|1911.88|1905.38|30
1617276160000|2021-04-01 11:22:40|1913.24|1906.74|1913.8|1907.3|1913.91|1907.41|1913.11|1906.61|30
1617276170000|2021-04-01 11:22:50|1913.82|1907.32|1915.29|1908.79|1915.29|1908.79|1913.82|1907.32|32
1617276180000|2021-04-01 11:23:00|1915.28|1908.78|1915.5|1909|1915.76|1909.26|1914.87|1908.37|32
1617276190000|2021-04-01 11:23:10|1915.48|1908.98|1915.38|1908.88|1915.54|1909.04|1914.34|1907.84|37
1617276200000|2021-04-01 11:23:20|1915.39|1908.89|1914.85|1908.35|1915.46|1908.96|1914.36|1907.86|35
1617276210000|2021-04-01 11:23:30|1914.9|1908.4|1914.41|1907.91|1914.95|1908.45|1913.71|1907.21|39
1617276220000|2021-04-01 11:23:40|1914.52|1908.02|1914.64|1908.14|1915.28|1908.78|1914.35|1907.85|34
1617276230000|2021-04-01 11:23:50|1914.7|1908.2|1913.55|1907.05|1914.7|1908.2|1913.43|1906.93|35
1617276240000|2021-04-01 11:24:00|1913.56|1907.06|1912.53|1906.03|1913.56|1907.06|1912.52|1906.02|35
1617276250000|2021-04-01 11:24:10|1912.55|1906.05|1913.51|1907.01|1913.51|1907.01|1912.31|1905.81|39
1617276260000|2021-04-01 11:24:20|1913.52|1907.02|1914.56|1908.06|1914.6|1908.1|1913.19|1906.69|35
1617276270000|2021-04-01 11:24:30|1914.55|1908.05|1913.56|1907.06|1914.63|1908.13|1913.56|1907.06|31
1617276280000|2021-04-01 11:24:40|1913.57|1907.07|1913.79|1907.29|1914.28|1907.78|1913.53|1907.03|34
1617276290000|2021-04-01 11:24:50|1913.81|1907.31|1913.65|1907.15|1913.85|1907.35|1913.64|1907.14|29
1617276300000|2021-04-01 11:25:00|1913.64|1907.14|1912.81|1906.31|1913.69|1907.19|1912.47|1905.97|31
1617276310000|2021-04-01 11:25:10|1912.76|1906.26|1911.41|1904.91|1912.76|1906.26|1911.27|1904.77|20
1617276320000|2021-04-01 11:25:20|1911.44|1904.94|1911.47|1904.97|1911.59|1905.09|1911.3|1904.8|30
1617276330000|2021-04-01 11:25:30|1910.99|1904.49|1911.93|1905.43|1911.95|1905.45|1910.99|1904.49|33
1617276340000|2021-04-01 11:25:40|1911.9|1905.4|1913.06|1906.56|1913.15|1906.65|1911.87|1905.37|38
1617276350000|2021-04-01 11:25:50|1913.12|1906.62|1913.29|1906.79|1913.31|1906.81|1913.12|1906.62|29
1617276360000|2021-04-01 11:26:00|1913.27|1906.77|1914.21|1907.71|1914.26|1907.76|1913.27|1906.77|23
1617276370000|2021-04-01 11:26:10|1914.18|1907.68|1914.37|1907.87|1914.52|1908.02|1914.18|1907.68|27
1617276380000|2021-04-01 11:26:20|1914.23|1907.73|1914.18|1907.68|1914.25|1907.75|1913.92|1907.42|20
1617276390000|2021-04-01 11:26:30|1914.12|1907.62|1914.4|1907.9|1914.51|1908.01|1914.1|1907.6|22
1617276400000|2021-04-01 11:26:40|1914.63|1908.13|1915.08|1908.58|1915.19|1908.69|1914.63|1908.13|36
1617276410000|2021-04-01 11:26:50|1915.18|1908.68|1915.67|1909.17|1915.93|1909.43|1915.09|1908.59|34
1617276420000|2021-04-01 11:27:00|1915.66|1909.16|1915.47|1908.97|1915.69|1909.19|1915.21|1908.71|23
1617276430000|2021-04-01 11:27:10|1915.46|1908.96|1916.07|1909.57|1916.11|1909.61|1915.31|1908.81|33
1617276440000|2021-04-01 11:27:20|1916.35|1909.85|1916.57|1910.07|1916.59|1910.09|1916.32|1909.82|30
1617276450000|2021-04-01 11:27:30|1916.56|1910.06|1916.58|1910.08|1916.6|1910.1|1916.54|1910.04|17
1617276460000|2021-04-01 11:27:40|1916.59|1910.09|1916.87|1910.37|1916.92|1910.42|1916.57|1910.07|19
1617276470000|2021-04-01 11:27:50|1916.85|1910.35|1916.74|1910.24|1916.85|1910.35|1916.58|1910.08|22
1617276480000|2021-04-01 11:28:00|1916.68|1910.18|1916.83|1910.33|1916.87|1910.37|1916.54|1910.04|28
1617276490000|2021-04-01 11:28:10|1916.78|1910.28|1916.88|1910.38|1916.89|1910.39|1916.78|1910.28|19
1617276500000|2021-04-01 11:28:20|1916.89|1910.39|1916.48|1909.98|1916.89|1910.39|1916.41|1909.91|22
1617276510000|2021-04-01 11:28:30|1916.47|1909.97|1916.58|1910.08|1916.59|1910.09|1916.42|1909.92|19
1617276520000|2021-04-01 11:28:40|1916.6|1910.1|1915.93|1909.43|1916.67|1910.17|1915.93|1909.43|32
1617276530000|2021-04-01 11:28:50|1915.96|1909.46|1916.97|1910.47|1917.08|1910.58|1915.96|1909.46|33
1617276540000|2021-04-01 11:29:00|1917.07|1910.57|1916.29|1909.79|1917.07|1910.57|1916.29|1909.79|34
1617276550000|2021-04-01 11:29:10|1916.3|1909.8|1916.45|1909.95|1916.97|1910.47|1916.28|1909.78|36
1617276560000|2021-04-01 11:29:20|1916.47|1909.97|1916.66|1910.16|1916.68|1910.18|1916.41|1909.91|29
1617276570000|2021-04-01 11:29:30|1916.68|1910.18|1916.73|1910.23|1916.86|1910.36|1916.68|1910.18|28
1617276580000|2021-04-01 11:29:40|1916.7|1910.2|1916.93|1910.43|1916.94|1910.44|1916.66|1910.16|25
1617276590000|2021-04-01 11:29:50|1916.91|1910.41|1916.93|1910.43|1917|1910.5|1916.84|1910.34|30
1617276600000|2021-04-01 11:30:00|1916.95|1910.45|1916.21|1909.71|1916.96|1910.46|1916.18|1909.68|33
1617276610000|2021-04-01 11:30:10|1916.2|1909.7|1915.33|1908.83|1916.22|1909.72|1915.25|1908.75|28
1617276620000|2021-04-01 11:30:20|1915.14|1908.64|1916.03|1909.53|1916.19|1909.69|1915.01|1908.51|37
1617276630000|2021-04-01 11:30:30|1916.06|1909.56|1915.91|1909.41|1916.25|1909.75|1915.87|1909.37|33
1617276640000|2021-04-01 11:30:40|1915.9|1909.4|1916.5|1910|1916.5|1910|1915.43|1908.93|31
1617276650000|2021-04-01 11:30:50|1916.53|1910.03|1917.01|1910.51|1917.01|1910.51|1916.48|1909.98|24
1617276660000|2021-04-01 11:31:00|1917.02|1910.52|1916.96|1910.46|1917.02|1910.52|1916.96|1910.46|3
1617276670000|2021-04-01 11:31:10|1916.97|1910.47|1917|1910.5|1917|1910.5|1916.97|1910.47|2
1617276680000|2021-04-01 11:31:20|1917.01|1910.51|1917.39|1910.89|1917.39|1910.89|1916.89|1910.39|14
1617276690000|2021-04-01 11:31:30|1917.42|1910.92|1919.49|1912.99|1919.49|1912.99|1917.42|1910.92|23
1617276700000|2021-04-01 11:31:40|1919.96|1913.46|1919.84|1913.34|1920.09|1913.59|1919.71|1913.21|36
1617276710000|2021-04-01 11:31:50|1919.83|1913.33|1920.5|1914|1920.5|1914|1919.81|1913.31|33
1617276720000|2021-04-01 11:32:00|1920.46|1913.96|1919.45|1912.95|1920.62|1914.12|1919.32|1912.82|34
1617276730000|2021-04-01 11:32:10|1919.42|1912.92|1919.76|1913.26|1919.98|1913.48|1919.37|1912.87|34
1617276740000|2021-04-01 11:32:20|1919.74|1913.24|1920.41|1913.91|1920.41|1913.91|1919.44|1912.94|33
1617276750000|2021-04-01 11:32:30|1920.54|1914.04|1920.65|1914.15|1920.65|1914.15|1920.33|1913.83|28
1617276760000|2021-04-01 11:32:40|1920.62|1914.12|1921.07|1914.57|1921.08|1914.58|1920.6|1914.1|31
1617276770000|2021-04-01 11:32:50|1921.02|1914.52|1921.53|1915.03|1921.53|1915.03|1921|1914.5|32
1617276780000|2021-04-01 11:33:00|1921.51|1915.01|1920.8|1914.3|1921.53|1915.03|1920.8|1914.3|28
1617276790000|2021-04-01 11:33:10|1920.81|1914.31|1920.95|1914.45|1920.96|1914.46|1920.63|1914.13|22
1617276800000|2021-04-01 11:33:20|1921.06|1914.56|1921.26|1914.76|1921.33|1914.83|1920.89|1914.39|27
1617276810000|2021-04-01 11:33:30|1921.28|1914.78|1922.3|1915.8|1922.3|1915.8|1921.06|1914.56|33
1617276820000|2021-04-01 11:33:40|1922.28|1915.78|1922.77|1916.27|1922.77|1916.27|1922.19|1915.69|27
1617276830000|2021-04-01 11:33:50|1922.89|1916.39|1923.33|1916.83|1923.44|1916.94|1922.86|1916.36|26
1617276840000|2021-04-01 11:34:00|1923.39|1916.89|1924.31|1917.81|1924.31|1917.81|1923.23|1916.73|35
1617276850000|2021-04-01 11:34:10|1924.16|1917.66|1924.51|1918.01|1924.66|1918.16|1924.16|1917.66|25
1617276860000|2021-04-01 11:34:20|1924.49|1917.99|1924.08|1917.58|1924.51|1918.01|1924.08|1917.58|27
1617276870000|2021-04-01 11:34:30|1924.03|1917.53|1923.91|1917.41|1924.03|1917.53|1923.18|1916.68|33
1617276880000|2021-04-01 11:34:40|1923.88|1917.38|1924.2|1917.7|1924.22|1917.72|1923.84|1917.34|21
1617276890000|2021-04-01 11:34:50|1924.21|1917.71|1924.44|1917.94|1924.46|1917.96|1924.21|1917.71|13
1617276900000|2021-04-01 11:35:00|1924.39|1917.89|1924.49|1917.99|1924.49|1917.99|1923.76|1917.26|24
1617276910000|2021-04-01 11:35:10|1924.47|1917.97|1924.47|1917.97|1924.61|1918.11|1924.42|1917.92|10
1617276920000|2021-04-01 11:35:20|1924.48|1917.98|1924.37|1917.87|1924.49|1917.99|1924.35|1917.85|14
1617276930000|2021-04-01 11:35:30|1924.44|1917.94|1924.2|1917.7|1924.44|1917.94|1924.14|1917.64|10
1617276940000|2021-04-01 11:35:40|1924.21|1917.71|1923.84|1917.34|1924.21|1917.71|1923.84|1917.34|13
1617276950000|2021-04-01 11:35:50|1923.87|1917.37|1923.75|1917.25|1923.89|1917.39|1923.75|1917.25|19
1617276960000|2021-04-01 11:36:00|1923.81|1917.31|1923.57|1917.07|1923.83|1917.33|1923.57|1917.07|17
1617276970000|2021-04-01 11:36:10|1923.6|1917.1|1923.53|1917.03|1923.66|1917.16|1923.51|1917.01|17
1617276980000|2021-04-01 11:36:20|1923.47|1916.97|1923.58|1917.08|1923.69|1917.19|1923.36|1916.86|23
1617276990000|2021-04-01 11:36:30|1923.57|1917.07|1923.31|1916.81|1923.59|1917.09|1923.2|1916.7|24
1617277000000|2021-04-01 11:36:40|1923.33|1916.83|1923.27|1916.77|1923.34|1916.84|1923.27|1916.77|23
1617277010000|2021-04-01 11:36:50|1923.21|1916.71|1923.35|1916.85|1923.45|1916.95|1923.21|1916.71|16
1617277020000|2021-04-01 11:37:00|1923.42|1916.92|1923.41|1916.91|1923.55|1917.05|1923.36|1916.86|19
1617277030000|2021-04-01 11:37:10|1923.47|1916.97|1923.34|1916.84|1923.5|1917|1923.34|1916.84|14
1617277040000|2021-04-01 11:37:20|1923.3|1916.8|1923.42|1916.92|1923.43|1916.93|1923|1916.5|25
1617277050000|2021-04-01 11:37:30|1923.28|1916.78|1923.27|1916.77|1923.68|1917.18|1923.18|1916.68|23
1617277060000|2021-04-01 11:37:40|1923.31|1916.81|1923.17|1916.67|1923.41|1916.91|1923.15|1916.65|9
1617277070000|2021-04-01 11:37:50|1923.15|1916.65|1923.39|1916.89|1923.53|1917.03|1922.96|1916.46|4
1617277080000|2021-04-01 11:38:00|1923.52|1917.02|1923.25|1916.75|1923.52|1917.02|1923.25|1916.75|14
1617277090000|2021-04-01 11:38:10|1923.2|1916.7|1923.26|1916.76|1923.3|1916.8|1923.1|1916.6|26
1617277100000|2021-04-01 11:38:20|1923.18|1916.68|1923.33|1916.83|1923.34|1916.84|1922.95|1916.45|20
1617277110000|2021-04-01 11:38:30|1923.36|1916.86|1923.14|1916.64|1923.37|1916.87|1923.14|1916.64|19
1617277120000|2021-04-01 11:38:40|1923.19|1916.69|1923.26|1916.76|1923.26|1916.76|1923.14|1916.64|24
1617277130000|2021-04-01 11:38:50|1923.24|1916.74|1923.12|1916.62|1923.24|1916.74|1923.11|1916.61|16
1617277140000|2021-04-01 11:39:00|1923.17|1916.67|1923.17|1916.67|1923.2|1916.7|1923.08|1916.58|20
1617277150000|2021-04-01 11:39:10|1923.19|1916.69|1923.08|1916.58|1923.23|1916.73|1923.08|1916.58|24
1617277160000|2021-04-01 11:39:20|1923.07|1916.57|1922.1|1915.6|1923.07|1916.57|1922.1|1915.6|25
1617277170000|2021-04-01 11:39:30|1922.03|1915.53|1921.84|1915.34|1922.05|1915.55|1921.78|1915.28|20
1617277180000|2021-04-01 11:39:40|1921.83|1915.33|1921.78|1915.28|1921.94|1915.44|1921.78|1915.28|29
1617277190000|2021-04-01 11:39:50|1921.75|1915.25|1921.76|1915.26|1921.82|1915.32|1921.62|1915.12|31
1617277200000|2021-04-01 11:40:00|1921.78|1915.28|1921.83|1915.33|1921.85|1915.35|1921.75|1915.25|15
1617277210000|2021-04-01 11:40:10|1921.81|1915.31|1922.23|1915.73|1922.54|1916.04|1921.49|1914.99|22
1617277220000|2021-04-01 11:40:20|1922.52|1916.02|1923.29|1916.79|1923.45|1916.95|1922.39|1915.89|32
1617277230000|2021-04-01 11:40:30|1923.41|1916.91|1923.62|1917.12|1924.17|1917.67|1923.29|1916.79|37
1617277240000|2021-04-01 11:40:40|1923.61|1917.11|1924.47|1917.97|1924.56|1918.06|1923.52|1917.02|33
1617277250000|2021-04-01 11:40:50|1924.48|1917.98|1924.31|1917.81|1924.5|1918|1924.25|1917.75|32
1617277260000|2021-04-01 11:41:00|1924.34|1917.84|1923.79|1917.29|1924.63|1918.13|1923.79|1917.29|29
1617277270000|2021-04-01 11:41:10|1923.74|1917.24|1924.11|1917.61|1924.11|1917.61|1923.67|1917.17|16
1617277280000|2021-04-01 11:41:20|1924.16|1917.66|1923.91|1917.41|1924.41|1917.91|1923.89|1917.39|27
1617277290000|2021-04-01 11:41:30|1923.92|1917.42|1923.71|1917.21|1923.96|1917.46|1923.71|1917.21|17
1617277300000|2021-04-01 11:41:40|1923.76|1917.26|1923.67|1917.17|1923.76|1917.26|1923.61|1917.11|7
1617277310000|2021-04-01 11:41:50|1923.68|1917.18|1923.7|1917.2|1923.71|1917.21|1923.66|1917.16|10
1617277320000|2021-04-01 11:42:00|1923.68|1917.18|1923.61|1917.11|1923.75|1917.25|1923.59|1917.09|21
1617277330000|2021-04-01 11:42:10|1923.67|1917.17|1923.41|1916.91|1923.67|1917.17|1922.95|1916.45|28
1617277340000|2021-04-01 11:42:20|1923.39|1916.89|1923.54|1917.04|1923.55|1917.05|1923.36|1916.86|22
1617277350000|2021-04-01 11:42:30|1923.55|1917.05|1923.44|1916.94|1923.64|1917.14|1923.42|1916.92|21
1617277360000|2021-04-01 11:42:40|1923.46|1916.96|1923.52|1917.02|1923.54|1917.04|1923.09|1916.59|28
1617277370000|2021-04-01 11:42:50|1923.5|1917|1923.48|1916.98|1923.52|1917.02|1923.46|1916.96|16
1617277380000|2021-04-01 11:43:00|1923.49|1916.99|1923.44|1916.94|1923.51|1917.01|1923.4|1916.9|25
1617277390000|2021-04-01 11:43:10|1923.41|1916.91|1923.63|1917.13|1923.73|1917.23|1923.41|1916.91|22
1617277400000|2021-04-01 11:43:20|1923.56|1917.06|1923.64|1917.14|1923.65|1917.15|1923.52|1917.02|15
1617277410000|2021-04-01 11:43:30|1923.63|1917.13|1923.5|1917|1923.65|1917.15|1923.5|1917|5
1617277420000|2021-04-01 11:43:40|1923.48|1916.98|1923.54|1917.04|1923.59|1917.09|1923.45|1916.95|19
1617277430000|2021-04-01 11:43:50|1923.56|1917.06|1925.1|1918.6|1925.12|1918.62|1923.55|1917.05|25
1617277440000|2021-04-01 11:44:00|1925.14|1918.64|1926.34|1919.84|1926.34|1919.84|1925.13|1918.63|21
1617277450000|2021-04-01 11:44:10|1926.31|1919.81|1925.93|1919.43|1926.59|1920.09|1925.93|1919.43|37
1617277460000|2021-04-01 11:44:20|1925.92|1919.42|1925.54|1919.04|1926.11|1919.61|1925.54|1919.04|30
1617277470000|2021-04-01 11:44:30|1925.6|1919.1|1926.65|1920.15|1926.79|1920.29|1925.6|1919.1|35
1617277480000|2021-04-01 11:44:40|1926.63|1920.13|1926.94|1920.44|1926.97|1920.47|1926.6|1920.1|20
1617277490000|2021-04-01 11:44:50|1926.95|1920.45|1927.84|1921.34|1927.89|1921.39|1926.95|1920.45|17
1617277500000|2021-04-01 11:45:00|1927.85|1921.35|1927.34|1920.84|1927.9|1921.4|1927.34|1920.84|35
1617277510000|2021-04-01 11:45:10|1927.31|1920.81|1927.63|1921.13|1927.77|1921.27|1926.96|1920.46|34
1617277520000|2021-04-01 11:45:20|1927.52|1921.02|1927.55|1921.05|1927.72|1921.22|1927.47|1920.97|19
1617277530000|2021-04-01 11:45:30|1927.6|1921.1|1927.59|1921.09|1927.6|1921.1|1927.55|1921.05|8
1617277540000|2021-04-01 11:45:40|1927.56|1921.06|1927.17|1920.67|1927.57|1921.07|1927.15|1920.65|12
1617277550000|2021-04-01 11:45:50|1927.24|1920.74|1927.19|1920.69|1927.24|1920.74|1926.83|1920.33|30
1617277560000|2021-04-01 11:46:00|1927.27|1920.77|1926.69|1920.19|1927.27|1920.77|1926.49|1919.99|27
1617277570000|2021-04-01 11:46:10|1926.66|1920.16|1927.59|1921.09|1927.59|1921.09|1926.4|1919.9|33
1617277580000|2021-04-01 11:46:20|1927.66|1921.16|1927.9|1921.4|1927.9|1921.4|1927.6|1921.1|21
1617277590000|2021-04-01 11:46:30|1927.88|1921.38|1928.08|1921.58|1928.89|1922.39|1927.88|1921.38|26
1617277600000|2021-04-01 11:46:40|1928.1|1921.6|1928.28|1921.78|1928.32|1921.82|1928.02|1921.52|36
1617277610000|2021-04-01 11:46:50|1928.26|1921.76|1927.78|1921.28|1928.26|1921.76|1927.36|1920.86|33
1617277620000|2021-04-01 11:47:00|1927.77|1921.27|1926.9|1920.4|1927.77|1921.27|1926.83|1920.33|26
1617277630000|2021-04-01 11:47:10|1926.88|1920.38|1928.02|1921.52|1928.08|1921.58|1926.88|1920.38|32
1617277640000|2021-04-01 11:47:20|1928.01|1921.51|1928.8|1922.3|1928.82|1922.32|1928.01|1921.51|22
1617277650000|2021-04-01 11:47:30|1928.77|1922.27|1929.55|1923.05|1929.58|1923.08|1928.77|1922.27|12
1617277660000|2021-04-01 11:47:40|1929.56|1923.06|1929.69|1923.19|1929.69|1923.19|1929.32|1922.82|30
1617277670000|2021-04-01 11:47:50|1929.64|1923.14|1929.26|1922.76|1929.64|1923.14|1929.1|1922.6|28
1617277680000|2021-04-01 11:48:00|1929.17|1922.67|1929.08|1922.58|1929.54|1923.04|1929.04|1922.54|24
1617277690000|2021-04-01 11:48:10|1928.72|1922.22|1929.08|1922.58|1929.31|1922.81|1928.71|1922.21|29
1617277700000|2021-04-01 11:48:20|1929.05|1922.55|1928.58|1922.08|1929.07|1922.57|1928.58|1922.08|21
1617277710000|2021-04-01 11:48:30|1928.64|1922.14|1928.53|1922.03|1928.71|1922.21|1928.44|1921.94|23
1617277720000|2021-04-01 11:48:40|1928.6|1922.1|1928.51|1922.01|1928.6|1922.1|1928.42|1921.92|16
1617277730000|2021-04-01 11:48:50|1928.5|1922|1928.35|1921.85|1928.64|1922.14|1928.34|1921.84|17
1617277740000|2021-04-01 11:49:00|1928.45|1921.95|1928.3|1921.8|1928.45|1921.95|1928.25|1921.75|18
1617277750000|2021-04-01 11:49:10|1928.31|1921.81|1928.37|1921.87|1928.42|1921.92|1928.11|1921.61|27
1617277760000|2021-04-01 11:49:20|1928.36|1921.86|1928.09|1921.59|1928.39|1921.89|1928.09|1921.59|12
1617277770000|2021-04-01 11:49:30|1928.07|1921.57|1928.11|1921.61|1928.12|1921.62|1928|1921.5|9
1617277780000|2021-04-01 11:49:40|1928.13|1921.63|1927.98|1921.48|1928.18|1921.68|1927.94|1921.44|16
1617277790000|2021-04-01 11:49:50|1927.94|1921.44|1928.59|1922.09|1928.67|1922.17|1927.94|1921.44|17
1617277800000|2021-04-01 11:50:00|1928.67|1922.17|1928.89|1922.39|1928.98|1922.48|1928.52|1922.02|32
1617277810000|2021-04-01 11:50:10|1928.91|1922.41|1928.43|1921.93|1928.91|1922.41|1928.43|1921.93|18
1617277820000|2021-04-01 11:50:20|1928.3|1921.8|1928.05|1921.55|1928.54|1922.04|1927.99|1921.49|21
1617277830000|2021-04-01 11:50:30|1928.14|1921.64|1927.82|1921.32|1928.14|1921.64|1927.72|1921.22|23
1617277840000|2021-04-01 11:50:40|1927.8|1921.3|1927.14|1920.64|1927.8|1921.3|1927.11|1920.61|26
1617277850000|2021-04-01 11:50:50|1927.12|1920.62|1927.22|1920.72|1927.25|1920.75|1927.1|1920.6|22
1617277860000|2021-04-01 11:51:00|1927.21|1920.71|1927.12|1920.62|1927.44|1920.94|1927.12|1920.62|33
1617277870000|2021-04-01 11:51:10|1926.98|1920.48|1926.57|1920.07|1926.98|1920.48|1926.51|1920.01|27
1617277880000|2021-04-01 11:51:20|1926.58|1920.08|1927.01|1920.51|1927.04|1920.54|1926.56|1920.06|29
1617277890000|2021-04-01 11:51:30|1926.99|1920.49|1926.96|1920.46|1927.05|1920.55|1926.96|1920.46|10
1617277900000|2021-04-01 11:51:40|1926.99|1920.49|1926.86|1920.36|1926.99|1920.49|1926.76|1920.26|15
1617277910000|2021-04-01 11:51:50|1926.88|1920.38|1927.12|1920.62|1927.12|1920.62|1926.88|1920.38|15
1617277920000|2021-04-01 11:52:00|1927.11|1920.61|1926.52|1920.02|1927.11|1920.61|1926.52|1920.02|30
1617277930000|2021-04-01 11:52:10|1926.56|1920.06|1925.8|1919.3|1926.63|1920.13|1925.8|1919.3|19
1617277940000|2021-04-01 11:52:20|1925.66|1919.16|1925.45|1918.95|1925.66|1919.16|1925.45|1918.95|11
1617277950000|2021-04-01 11:52:30|1925.44|1918.94|1924.26|1917.76|1925.44|1918.94|1924.22|1917.72|33
1617277960000|2021-04-01 11:52:40|1924.27|1917.77|1924.39|1917.89|1924.42|1917.92|1924.26|1917.76|23
1617277970000|2021-04-01 11:52:50|1924.45|1917.95|1924.43|1917.93|1924.64|1918.14|1924.41|1917.91|25
1617277980000|2021-04-01 11:53:00|1924.45|1917.95|1924.36|1917.86|1924.57|1918.07|1924.36|1917.86|20
1617277990000|2021-04-01 11:53:10|1924.35|1917.85|1924.45|1917.95|1924.45|1917.95|1924.21|1917.71|21
1617278000000|2021-04-01 11:53:20|1924.46|1917.96|1924.34|1917.84|1924.49|1917.99|1924.34|1917.84|20
1617278010000|2021-04-01 11:53:30|1924.33|1917.83|1924.33|1917.83|1924.36|1917.86|1924.27|1917.77|21
1617278020000|2021-04-01 11:53:40|1924.32|1917.82|1925.35|1918.85|1925.35|1918.85|1924.32|1917.82|30
1617278030000|2021-04-01 11:53:50|1925.42|1918.92|1925.44|1918.94|1925.44|1918.94|1925.15|1918.65|29
1617278040000|2021-04-01 11:54:00|1925.43|1918.93|1924.7|1918.2|1925.43|1918.93|1924.63|1918.13|16
1617278050000|2021-04-01 11:54:10|1924.44|1917.94|1924.24|1917.74|1924.44|1917.94|1924.24|1917.74|4
1617278060000|2021-04-01 11:54:20|1924.22|1917.72|1924.38|1917.88|1924.38|1917.88|1924.21|1917.71|7
1617278070000|2021-04-01 11:54:30|1924.18|1917.68|1924.14|1917.64|1924.28|1917.78|1924.13|1917.63|19
1617278080000|2021-04-01 11:54:40|1924.15|1917.65|1923.92|1917.42|1924.18|1917.68|1923.92|1917.42|19
1617278090000|2021-04-01 11:54:50|1923.94|1917.44|1923.98|1917.48|1923.98|1917.48|1923.94|1917.44|2
1617278100000|2021-04-01 11:55:00|1924.02|1917.52|1923.04|1916.54|1924.02|1917.52|1923.04|1916.54|16
1617278110000|2021-04-01 11:55:10|1923.05|1916.55|1922.96|1916.46|1923.05|1916.55|1922.86|1916.36|16
1617278120000|2021-04-01 11:55:20|1922.89|1916.39|1922.82|1916.32|1922.94|1916.44|1922.78|1916.28|22
1617278130000|2021-04-01 11:55:30|1922.78|1916.28|1922.47|1915.97|1922.78|1916.28|1922.43|1915.93|23
1617278140000|2021-04-01 11:55:40|1922.41|1915.91|1921.62|1915.12|1922.41|1915.91|1921.46|1914.96|21
1617278150000|2021-04-01 11:55:50|1921.54|1915.04|1921.58|1915.08|1921.58|1915.08|1921.51|1915.01|16
1617278160000|2021-04-01 11:56:00|1921.57|1915.07|1922.71|1916.21|1922.72|1916.22|1921.57|1915.07|28
1617278170000|2021-04-01 11:56:10|1922.73|1916.23|1922.77|1916.27|1922.77|1916.27|1922.69|1916.19|20
1617278180000|2021-04-01 11:56:20|1922.76|1916.26|1922.51|1916.01|1922.76|1916.26|1922.39|1915.89|22
1617278190000|2021-04-01 11:56:30|1922.4|1915.9|1922.32|1915.82|1922.4|1915.9|1922.24|1915.74|21
1617278200000|2021-04-01 11:56:40|1922.4|1915.9|1923.12|1916.62|1923.12|1916.62|1922.37|1915.87|25
1617278210000|2021-04-01 11:56:50|1923.15|1916.65|1923.11|1916.61|1923.42|1916.92|1923.08|1916.58|23
1617278220000|2021-04-01 11:57:00|1923.12|1916.62|1923.06|1916.56|1923.12|1916.62|1922.9|1916.4|23
1617278230000|2021-04-01 11:57:10|1923.07|1916.57|1923.03|1916.53|1923.1|1916.6|1923.03|1916.53|24
1617278240000|2021-04-01 11:57:20|1923.04|1916.54|1923.18|1916.68|1923.2|1916.7|1923.04|1916.54|25
1617278250000|2021-04-01 11:57:30|1923.2|1916.7|1923.34|1916.84|1923.35|1916.85|1923.1|1916.6|19
1617278260000|2021-04-01 11:57:40|1923.33|1916.83|1923.35|1916.85|1923.35|1916.85|1923.26|1916.76|12
1617278270000|2021-04-01 11:57:50|1923.32|1916.82|1924.52|1918.02|1924.57|1918.07|1923.27|1916.77|21
1617278280000|2021-04-01 11:58:00|1924.57|1918.07|1924.52|1918.02|1924.98|1918.48|1924.42|1917.92|24
1617278290000|2021-04-01 11:58:10|1924.53|1918.03|1925.39|1918.89|1925.48|1918.98|1924.43|1917.93|32
1617278300000|2021-04-01 11:58:20|1925.33|1918.83|1925.52|1919.02|1925.61|1919.11|1925.27|1918.77|19
1617278310000|2021-04-01 11:58:30|1925.55|1919.05|1925.54|1919.04|1925.55|1919.05|1925.38|1918.88|18
1617278320000|2021-04-01 11:58:40|1925.51|1919.01|1924.81|1918.31|1925.55|1919.05|1924.79|1918.29|9
1617278330000|2021-04-01 11:58:50|1924.78|1918.28|1924.66|1918.16|1924.87|1918.37|1924.6|1918.1|30
1617278340000|2021-04-01 11:59:00|1924.68|1918.18|1924.06|1917.56|1924.71|1918.21|1924.06|1917.56|29
1617278350000|2021-04-01 11:59:10|1924.08|1917.58|1923.53|1917.03|1924.08|1917.58|1923.53|1917.03|23
1617278360000|2021-04-01 11:59:20|1923.5|1917|1923.45|1916.95|1923.56|1917.06|1923.34|1916.84|18
1617278370000|2021-04-01 11:59:30|1923.44|1916.94|1923.3|1916.8|1923.47|1916.97|1923.23|1916.73|16
1617278380000|2021-04-01 11:59:40|1923.24|1916.74|1923.61|1917.11|1923.67|1917.17|1923.18|1916.68|23
1617278390000|2021-04-01 11:59:50|1923.49|1916.99|1923.29|1916.79|1923.64|1917.14|1923.26|1916.76|27
1617278400000|2021-04-01 12:00:00|1923.3|1916.8|1921.87|1915.37|1923.3|1916.8|1921.67|1915.17|26
1617278410000|2021-04-01 12:00:10|1921.76|1915.26|1919.78|1913.28|1921.87|1915.37|1919.66|1913.16|35
1617278420000|2021-04-01 12:00:20|1919.84|1913.34|1919.02|1912.52|1919.84|1913.34|1919.02|1912.52|29
1617278430000|2021-04-01 12:00:30|1919.09|1912.59|1919|1912.5|1919.12|1912.62|1919|1912.5|16
1617278440000|2021-04-01 12:00:40|1919.03|1912.53|1918.93|1912.43|1919.09|1912.59|1918.83|1912.33|20
1617278450000|2021-04-01 12:00:50|1918.99|1912.49|1918.44|1911.94|1919.06|1912.56|1918.44|1911.94|17
1617278460000|2021-04-01 12:01:00|1918.42|1911.92|1916.95|1910.45|1918.86|1912.36|1916.93|1910.43|23
1617278470000|2021-04-01 12:01:10|1916.97|1910.47|1917.29|1910.79|1917.81|1911.31|1916.8|1910.3|23
1617278480000|2021-04-01 12:01:20|1917.3|1910.8|1918.76|1912.26|1918.9|1912.4|1917.3|1910.8|34
1617278490000|2021-04-01 12:01:30|1918.78|1912.28|1919.7|1913.2|1919.82|1913.32|1918.78|1912.28|33
1617278500000|2021-04-01 12:01:40|1919.68|1913.18|1922.49|1915.99|1922.59|1916.09|1919.68|1913.18|38
1617278510000|2021-04-01 12:01:50|1922.5|1916|1923.15|1916.65|1923.46|1916.96|1922.5|1916|35
1617278520000|2021-04-01 12:02:00|1923.29|1916.79|1924.26|1917.76|1924.6|1918.1|1923.22|1916.72|34
1617278530000|2021-04-01 12:02:10|1924.1|1917.6|1925.82|1919.32|1925.82|1919.32|1924.1|1917.6|34
1617278540000|2021-04-01 12:02:20|1925.96|1919.46|1925.77|1919.27|1926.07|1919.57|1925.27|1918.77|33
1617278550000|2021-04-01 12:02:30|1925.63|1919.13|1925.75|1919.25|1925.75|1919.25|1925.13|1918.63|25
1617278560000|2021-04-01 12:02:40|1925.81|1919.31|1925.74|1919.24|1925.89|1919.39|1925.73|1919.23|25
1617278570000|2021-04-01 12:02:50|1925.78|1919.28|1926.1|1919.6|1926.16|1919.66|1925.77|1919.27|20
1617278580000|2021-04-01 12:03:00|1926.14|1919.64|1925.77|1919.27|1926.14|1919.64|1925.01|1918.51|30
1617278590000|2021-04-01 12:03:10|1925.81|1919.31|1927.98|1921.48|1927.98|1921.48|1925.81|1919.31|37
1617278600000|2021-04-01 12:03:20|1927.99|1921.49|1928.29|1921.79|1928.34|1921.84|1927.9|1921.4|26
1617278610000|2021-04-01 12:03:30|1928.24|1921.74|1928.21|1921.71|1928.25|1921.75|1928.1|1921.6|28
1617278620000|2021-04-01 12:03:40|1928.25|1921.75|1928.37|1921.87|1928.39|1921.89|1928.25|1921.75|21
1617278630000|2021-04-01 12:03:50|1928.4|1921.9|1927.5|1921|1928.4|1921.9|1927.27|1920.77|28
1617278640000|2021-04-01 12:04:00|1927.51|1921.01|1927.73|1921.23|1927.74|1921.24|1926.99|1920.49|32
1617278650000|2021-04-01 12:04:10|1927.72|1921.22|1927.53|1921.03|1927.72|1921.22|1927.13|1920.63|31
1617278660000|2021-04-01 12:04:20|1927.52|1921.02|1927.58|1921.08|1927.61|1921.11|1927.48|1920.98|24
1617278670000|2021-04-01 12:04:30|1927.61|1921.11|1927.09|1920.59|1927.66|1921.16|1927.05|1920.55|30
1617278680000|2021-04-01 12:04:40|1927.07|1920.57|1926.46|1919.96|1927.07|1920.57|1926.46|1919.96|28
1617278690000|2021-04-01 12:04:50|1926.45|1919.95|1926.17|1919.67|1926.63|1920.13|1926.09|1919.59|26
1617278700000|2021-04-01 12:05:00|1926.15|1919.65|1924.85|1918.35|1926.15|1919.65|1924.82|1918.32|15
1617278710000|2021-04-01 12:05:10|1924.83|1918.33|1925.21|1918.71|1925.23|1918.73|1924.76|1918.26|31
1617278720000|2021-04-01 12:05:20|1925.22|1918.72|1925.72|1919.22|1925.72|1919.22|1925.2|1918.7|23
1617278730000|2021-04-01 12:05:30|1925.76|1919.26|1925.97|1919.47|1926|1919.5|1925.74|1919.24|30
1617278740000|2021-04-01 12:05:40|1926.06|1919.56|1926.79|1920.29|1926.79|1920.29|1926.06|1919.56|34
1617278750000|2021-04-01 12:05:50|1926.78|1920.28|1926.95|1920.45|1927.08|1920.58|1926.78|1920.28|19
1617278760000|2021-04-01 12:06:00|1926.96|1920.46|1927.28|1920.78|1927.29|1920.79|1926.96|1920.46|29
1617278770000|2021-04-01 12:06:10|1927.31|1920.81|1927.31|1920.81|1927.33|1920.83|1927.24|1920.74|12
1617278780000|2021-04-01 12:06:20|1927.3|1920.8|1927.22|1920.72|1927.34|1920.84|1927.18|1920.68|13
1617278790000|2021-04-01 12:06:30|1927.25|1920.75|1926.91|1920.41|1927.25|1920.75|1926.91|1920.41|14
1617278800000|2021-04-01 12:06:40|1926.93|1920.43|1926.91|1920.41|1926.93|1920.43|1926.91|1920.41|4
1617278810000|2021-04-01 12:06:50|1926.92|1920.42|1926.92|1920.42|1926.92|1920.42|1926.91|1920.41|3
1617278820000|2021-04-01 12:07:00|1926.9|1920.4|1926.38|1919.88|1926.93|1920.43|1926.27|1919.77|26
1617278830000|2021-04-01 12:07:10|1926.37|1919.87|1926.92|1920.42|1927|1920.5|1926.32|1919.82|30
1617278840000|2021-04-01 12:07:20|1926.86|1920.36|1926.55|1920.05|1926.87|1920.37|1926.38|1919.88|22
1617278850000|2021-04-01 12:07:30|1926.53|1920.03|1925.89|1919.39|1926.73|1920.23|1925.86|1919.36|34
1617278860000|2021-04-01 12:07:40|1925.94|1919.44|1926.14|1919.64|1926.24|1919.74|1925.94|1919.44|35
1617278870000|2021-04-01 12:07:50|1926.15|1919.65|1926.58|1920.08|1926.73|1920.23|1926.12|1919.62|30
1617278880000|2021-04-01 12:08:00|1926.61|1920.11|1926.2|1919.7|1926.85|1920.35|1926.06|1919.56|32
1617278890000|2021-04-01 12:08:10|1926.12|1919.62|1926.83|1920.33|1927.09|1920.59|1926.12|1919.62|27
1617278900000|2021-04-01 12:08:20|1926.63|1920.13|1926.69|1920.19|1926.69|1920.19|1926.52|1920.02|19
1617278910000|2021-04-01 12:08:30|1926.54|1920.04|1926.35|1919.85|1926.69|1920.19|1926.35|1919.85|22
1617278920000|2021-04-01 12:08:40|1926.34|1919.84|1926.34|1919.84|1926.52|1920.02|1926.26|1919.76|15
1617278930000|2021-04-01 12:08:50|1926.29|1919.79|1925.91|1919.41|1926.29|1919.79|1925.88|1919.38|31
1617278940000|2021-04-01 12:09:00|1925.94|1919.44|1926.18|1919.68|1926.31|1919.81|1925.86|1919.36|23
1617278950000|2021-04-01 12:09:10|1926.14|1919.64|1925.94|1919.44|1926.58|1920.08|1925.94|1919.44|29
1617278960000|2021-04-01 12:09:20|1925.92|1919.42|1925.56|1919.06|1925.95|1919.45|1925.53|1919.03|32
1617278970000|2021-04-01 12:09:30|1925.57|1919.07|1924.63|1918.13|1925.66|1919.16|1924.6|1918.1|33
1617278980000|2021-04-01 12:09:40|1924.61|1918.11|1924.25|1917.75|1924.62|1918.12|1924.25|1917.75|31
1617278990000|2021-04-01 12:09:50|1924.18|1917.68|1924.55|1918.05|1924.55|1918.05|1924.18|1917.68|24
1617279000000|2021-04-01 12:10:00|1924.53|1918.03|1924.75|1918.25|1924.95|1918.45|1924.47|1917.97|34
1617279010000|2021-04-01 12:10:10|1924.74|1918.24|1924.37|1917.87|1924.78|1918.28|1924.33|1917.83|21
1617279020000|2021-04-01 12:10:20|1924.46|1917.96|1924.38|1917.88|1924.46|1917.96|1924.25|1917.75|12
1617279030000|2021-04-01 12:10:30|1924.36|1917.86|1924|1917.5|1924.36|1917.86|1924|1917.5|12
1617279040000|2021-04-01 12:10:40|1924.27|1917.77|1924.34|1917.84|1924.54|1918.04|1924.15|1917.65|17
1617279050000|2021-04-01 12:10:50|1924.26|1917.76|1924.02|1917.52|1924.27|1917.77|1924.02|1917.52|16
1617279060000|2021-04-01 12:11:00|1924|1917.5|1923.42|1916.92|1924.08|1917.58|1923.39|1916.89|16
1617279070000|2021-04-01 12:11:10|1923.38|1916.88|1923.69|1917.19|1923.69|1917.19|1923.33|1916.83|21
1617279080000|2021-04-01 12:11:20|1923.71|1917.21|1923.77|1917.27|1923.86|1917.36|1923.71|1917.21|29
1617279090000|2021-04-01 12:11:30|1923.78|1917.28|1923.75|1917.25|1923.86|1917.36|1923.69|1917.19|23
1617279100000|2021-04-01 12:11:40|1923.67|1917.17|1923.93|1917.43|1923.93|1917.43|1923.42|1916.92|24
1617279110000|2021-04-01 12:11:50|1923.91|1917.41|1924.29|1917.79|1924.29|1917.79|1923.56|1917.06|19
1617279120000|2021-04-01 12:12:00|1924.25|1917.75|1923.64|1917.14|1924.25|1917.75|1923.61|1917.11|20
1617279130000|2021-04-01 12:12:10|1923.65|1917.15|1923.73|1917.23|1923.73|1917.23|1923.63|1917.13|11
1617279140000|2021-04-01 12:12:20|1923.69|1917.19|1923.86|1917.36|1923.89|1917.39|1923.68|1917.18|10
1617279150000|2021-04-01 12:12:30|1923.89|1917.39|1924.4|1917.9|1924.4|1917.9|1923.89|1917.39|29
1617279160000|2021-04-01 12:12:40|1924.41|1917.91|1925.07|1918.57|1925.11|1918.61|1924.41|1917.91|30
1617279170000|2021-04-01 12:12:50|1925.05|1918.55|1924.86|1918.36|1925.05|1918.55|1924.8|1918.3|16
1617279180000|2021-04-01 12:13:00|1924.88|1918.38|1924.84|1918.34|1924.9|1918.4|1924.84|1918.34|17
1617279190000|2021-04-01 12:13:10|1924.83|1918.33|1924.91|1918.41|1925|1918.5|1924.82|1918.32|25
1617279200000|2021-04-01 12:13:20|1924.94|1918.44|1924.97|1918.47|1925.01|1918.51|1924.86|1918.36|30
1617279210000|2021-04-01 12:13:30|1924.96|1918.46|1923.64|1917.14|1924.99|1918.49|1923.55|1917.05|31
1617279220000|2021-04-01 12:13:40|1923.62|1917.12|1923.65|1917.15|1923.72|1917.22|1923.62|1917.12|18
1617279230000|2021-04-01 12:13:50|1923.63|1917.13|1923.65|1917.15|1923.65|1917.15|1923.6|1917.1|10
1617279240000|2021-04-01 12:14:00|1923.63|1917.13|1923.56|1917.06|1923.63|1917.13|1923.52|1917.02|15
1617279250000|2021-04-01 12:14:10|1923.55|1917.05|1924.05|1917.55|1924.07|1917.57|1923.49|1916.99|17
1617279260000|2021-04-01 12:14:20|1924.01|1917.51|1923.75|1917.25|1924.01|1917.51|1923.71|1917.21|26
1617279270000|2021-04-01 12:14:30|1923.76|1917.26|1923.94|1917.44|1923.98|1917.48|1923.73|1917.23|24
1617279280000|2021-04-01 12:14:40|1923.89|1917.39|1923.83|1917.33|1924.02|1917.52|1923.58|1917.08|24
1617279290000|2021-04-01 12:14:50|1923.84|1917.34|1923.19|1916.69|1923.84|1917.34|1923.03|1916.53|28
1617279300000|2021-04-01 12:15:00|1923.21|1916.71|1922.87|1916.37|1923.21|1916.71|1922.84|1916.34|26
1617279310000|2021-04-01 12:15:10|1922.86|1916.36|1922.62|1916.12|1922.86|1916.36|1922.59|1916.09|23
1617279320000|2021-04-01 12:15:20|1922.65|1916.15|1922.18|1915.68|1922.65|1916.15|1922.18|1915.68|27
1617279330000|2021-04-01 12:15:30|1922.13|1915.63|1921.97|1915.47|1922.13|1915.63|1921.96|1915.46|22
1617279340000|2021-04-01 12:15:40|1922.02|1915.52|1922.19|1915.69|1922.21|1915.71|1922.02|1915.52|14
1617279350000|2021-04-01 12:15:50|1922.13|1915.63|1921.62|1915.12|1922.19|1915.69|1921.62|1915.12|14
1617279360000|2021-04-01 12:16:00|1921.64|1915.14|1921.01|1914.51|1921.66|1915.16|1921.01|1914.51|20
1617279370000|2021-04-01 12:16:10|1920.9|1914.4|1921.31|1914.81|1921.36|1914.86|1920.9|1914.4|23
1617279380000|2021-04-01 12:16:20|1921.18|1914.68|1921.96|1915.46|1922.13|1915.63|1921.18|1914.68|26
1617279390000|2021-04-01 12:16:30|1921.95|1915.45|1922.03|1915.53|1922.08|1915.58|1921.95|1915.45|7
1617279400000|2021-04-01 12:16:40|1922.07|1915.57|1921.56|1915.06|1922.07|1915.57|1921.52|1915.02|16
1617279410000|2021-04-01 12:16:50|1921.48|1914.98|1921.49|1914.99|1921.49|1914.99|1921.34|1914.84|20
1617279420000|2021-04-01 12:17:00|1921.53|1915.03|1921.54|1915.04|1921.57|1915.07|1921.47|1914.97|15
1617279430000|2021-04-01 12:17:10|1921.47|1914.97|1922.24|1915.74|1922.24|1915.74|1921.47|1914.97|12
1617279440000|2021-04-01 12:17:20|1922.15|1915.65|1922.8|1916.3|1922.82|1916.32|1922.13|1915.63|33
1617279450000|2021-04-01 12:17:30|1922.86|1916.36|1922.86|1916.36|1922.86|1916.36|1922.47|1915.97|26
1617279460000|2021-04-01 12:17:40|1922.91|1916.41|1922.55|1916.05|1922.91|1916.41|1922.41|1915.91|24
1617279470000|2021-04-01 12:17:50|1922.57|1916.07|1923.17|1916.67|1923.19|1916.69|1922.56|1916.06|20
1617279480000|2021-04-01 12:18:00|1923.22|1916.72|1922.8|1916.3|1923.31|1916.81|1922.75|1916.25|29
1617279490000|2021-04-01 12:18:10|1922.81|1916.31|1923.24|1916.74|1923.29|1916.79|1922.73|1916.23|28
1617279500000|2021-04-01 12:18:20|1923.31|1916.81|1924.05|1917.55|1924.18|1917.68|1923.31|1916.81|19
1617279510000|2021-04-01 12:18:30|1924.15|1917.65|1924.77|1918.27|1924.84|1918.34|1924.15|1917.65|26
1617279520000|2021-04-01 12:18:40|1924.73|1918.23|1925.48|1918.98|1925.48|1918.98|1924.7|1918.2|28
1617279530000|2021-04-01 12:18:50|1925.45|1918.95|1925.61|1919.11|1925.62|1919.12|1925.4|1918.9|22
1617279540000|2021-04-01 12:19:00|1925.62|1919.12|1925.42|1918.92|1925.62|1919.12|1925.2|1918.7|31
1617279550000|2021-04-01 12:19:10|1925.44|1918.94|1925.59|1919.09|1925.61|1919.11|1925.44|1918.94|11
1617279560000|2021-04-01 12:19:20|1925.6|1919.1|1925.77|1919.27|1925.84|1919.34|1925.6|1919.1|26
1617279570000|2021-04-01 12:19:30|1925.82|1919.32|1925.92|1919.42|1925.92|1919.42|1925.82|1919.32|15
1617279580000|2021-04-01 12:19:40|1925.96|1919.46|1925.87|1919.37|1926.16|1919.66|1925.87|1919.37|22
1617279590000|2021-04-01 12:19:50|1925.86|1919.36|1925.55|1919.05|1925.88|1919.38|1925.38|1918.88|14
1617279600000|2021-04-01 12:20:00|1925.48|1918.98|1925.54|1919.04|1925.58|1919.08|1925.48|1918.98|5
1617279610000|2021-04-01 12:20:10|1925.5|1919|1925.2|1918.7|1925.5|1919|1925.15|1918.65|13
1617279620000|2021-04-01 12:20:20|1925.06|1918.56|1925.26|1918.76|1925.26|1918.76|1925.05|1918.55|26
1617279630000|2021-04-01 12:20:30|1925.24|1918.74|1925.23|1918.73|1925.26|1918.76|1925.18|1918.68|13
1617279640000|2021-04-01 12:20:40|1925.2|1918.7|1925.27|1918.77|1925.27|1918.77|1925.19|1918.69|9
1617279650000|2021-04-01 12:20:50|1925.31|1918.81|1925.31|1918.81|1925.31|1918.81|1925.26|1918.76|7
1617279660000|2021-04-01 12:21:00|1925.3|1918.8|1925.2|1918.7|1925.33|1918.83|1925.2|1918.7|18
1617279670000|2021-04-01 12:21:10|1925.18|1918.68|1925.19|1918.69|1925.19|1918.69|1925.06|1918.56|7
1617279680000|2021-04-01 12:21:20|1925.23|1918.73|1925.04|1918.54|1925.28|1918.78|1925.04|1918.54|13
1617279690000|2021-04-01 12:21:30|1925|1918.5|1925|1918.5|1925|1918.5|1925|1918.5|1
1617279700000|2021-04-01 12:21:40|1925.01|1918.51|1925.01|1918.51|1925.01|1918.51|1925.01|1918.51|1
1617279710000|2021-04-01 12:21:50|1925|1918.5|1924.94|1918.44|1925.02|1918.52|1924.94|1918.44|14
1617279720000|2021-04-01 12:22:00|1924.99|1918.49|1924.87|1918.37|1924.99|1918.49|1924.82|1918.32|16
1617279730000|2021-04-01 12:22:10|1924.89|1918.39|1924.89|1918.39|1924.91|1918.41|1924.79|1918.29|13
1617279740000|2021-04-01 12:22:20|1924.88|1918.38|1924.91|1918.41|1924.91|1918.41|1924.86|1918.36|6
1617279750000|2021-04-01 12:22:30|1924.92|1918.42|1924.92|1918.42|1925.31|1918.81|1924.9|1918.4|16
1617279760000|2021-04-01 12:22:40|1924.84|1918.34|1924.7|1918.2|1924.97|1918.47|1924.69|1918.19|23
1617279770000|2021-04-01 12:22:50|1924.76|1918.26|1923.98|1917.48|1925|1918.5|1923.98|1917.48|28
1617279780000|2021-04-01 12:23:00|1924.16|1917.66|1924.03|1917.53|1924.16|1917.66|1923.97|1917.47|27
1617279790000|2021-04-01 12:23:10|1923.94|1917.44|1924.26|1917.76|1924.26|1917.76|1923.56|1917.06|32
1617279800000|2021-04-01 12:23:20|1924.25|1917.75|1925.01|1918.51|1925.03|1918.53|1924.25|1917.75|29
1617279810000|2021-04-01 12:23:30|1924.99|1918.49|1924.97|1918.47|1925.01|1918.51|1924.89|1918.39|17
1617279820000|2021-04-01 12:23:40|1924.96|1918.46|1924.89|1918.39|1924.97|1918.47|1924.89|1918.39|24
1617279830000|2021-04-01 12:23:50|1924.88|1918.38|1924.65|1918.15|1924.88|1918.38|1924.48|1917.98|24
1617279840000|2021-04-01 12:24:00|1924.68|1918.18|1924.67|1918.17|1924.77|1918.27|1924.64|1918.14|29
1617279850000|2021-04-01 12:24:10|1924.64|1918.14|1924.64|1918.14|1924.64|1918.14|1924.61|1918.11|4
1617279860000|2021-04-01 12:24:20|1924.67|1918.17|1925|1918.5|1925.07|1918.57|1924.56|1918.06|19
1617279870000|2021-04-01 12:24:30|1925.07|1918.57|1925.19|1918.69|1925.19|1918.69|1925.05|1918.55|26
1617279880000|2021-04-01 12:24:40|1925.18|1918.68|1926.24|1919.74|1926.41|1919.91|1925.18|1918.68|34
1617279890000|2021-04-01 12:24:50|1926.28|1919.78|1926.44|1919.94|1926.44|1919.94|1926.1|1919.6|27
1617279900000|2021-04-01 12:25:00|1926.56|1920.06|1926.5|1920|1926.85|1920.35|1926.49|1919.99|24
1617279910000|2021-04-01 12:25:10|1926.43|1919.93|1926.58|1920.08|1926.61|1920.11|1926.05|1919.55|35
1617279920000|2021-04-01 12:25:20|1926.56|1920.06|1926.78|1920.28|1926.91|1920.41|1926.55|1920.05|11
1617279930000|2021-04-01 12:25:30|1926.79|1920.29|1925.79|1919.29|1926.79|1920.29|1925.79|1919.29|31
1617279940000|2021-04-01 12:25:40|1925.71|1919.21|1925.74|1919.24|1926.01|1919.51|1925.27|1918.77|35
1617279950000|2021-04-01 12:25:50|1925.71|1919.21|1925.77|1919.27|1925.99|1919.49|1925.67|1919.17|32
1617279960000|2021-04-01 12:26:00|1925.78|1919.28|1925.89|1919.39|1926.06|1919.56|1925.77|1919.27|28
1617279970000|2021-04-01 12:26:10|1925.9|1919.4|1925.41|1918.91|1925.91|1919.41|1925.4|1918.9|28
1617279980000|2021-04-01 12:26:20|1925.42|1918.92|1925.18|1918.68|1925.42|1918.92|1925.05|1918.55|28
1617279990000|2021-04-01 12:26:30|1925.17|1918.67|1925.15|1918.65|1925.29|1918.79|1925.13|1918.63|15
1617280000000|2021-04-01 12:26:40|1925.16|1918.66|1925.17|1918.67|1925.65|1919.15|1925.16|1918.66|33
1617280010000|2021-04-01 12:26:50|1925.16|1918.66|1924.51|1918.01|1925.16|1918.66|1924.51|1918.01|17
1617280020000|2021-04-01 12:27:00|1924.46|1917.96|1925.12|1918.62|1925.17|1918.67|1924.45|1917.95|24
1617280030000|2021-04-01 12:27:10|1925.11|1918.61|1925.28|1918.78|1925.5|1919|1925.11|1918.61|29
1617280040000|2021-04-01 12:27:20|1925.31|1918.81|1925|1918.5|1925.31|1918.81|1925|1918.5|17
1617280050000|2021-04-01 12:27:30|1925.17|1918.67|1925.24|1918.74|1925.29|1918.79|1925.13|1918.63|27
1617280060000|2021-04-01 12:27:40|1925.32|1918.82|1925.31|1918.81|1925.39|1918.89|1925.28|1918.78|24
1617280070000|2021-04-01 12:27:50|1925.24|1918.74|1925.52|1919.02|1925.52|1919.02|1925.24|1918.74|19
1617280080000|2021-04-01 12:28:00|1925.51|1919.01|1925.51|1919.01|1925.52|1919.02|1925.51|1919.01|3
1617280090000|2021-04-01 12:28:10|1925.5|1919|1925.55|1919.05|1925.55|1919.05|1925.5|1919|4
1617280100000|2021-04-01 12:28:20|1925.57|1919.07|1925.57|1919.07|1925.57|1919.07|1925.57|1919.07|1
1617280110000|2021-04-01 12:28:30|1925.7|1919.2|1925.71|1919.21|1925.71|1919.21|1925.59|1919.09|7
1617280120000|2021-04-01 12:28:40|1925.82|1919.32|1925.75|1919.25|1925.83|1919.33|1925.75|1919.25|8
1617280130000|2021-04-01 12:28:50|1925.74|1919.24|1925.7|1919.2|1925.77|1919.27|1925.7|1919.2|10
1617280140000|2021-04-01 12:29:00|1925.67|1919.17|1925.72|1919.22|1925.85|1919.35|1925.67|1919.17|12
1617280150000|2021-04-01 12:29:10|1925.75|1919.25|1925.76|1919.26|1925.85|1919.35|1925.7|1919.2|14
1617280160000|2021-04-01 12:29:20|1925.74|1919.24|1925.71|1919.21|1925.76|1919.26|1925.7|1919.2|7
1617280170000|2021-04-01 12:29:30|1925.69|1919.19|1925.72|1919.22|1925.72|1919.22|1925.69|1919.19|2
1617280180000|2021-04-01 12:29:40|1925.74|1919.24|1926.71|1920.21|1926.87|1920.37|1925.74|1919.24|24
1617280190000|2021-04-01 12:29:50|1926.72|1920.22|1926.7|1920.2|1926.75|1920.25|1926.57|1920.07|19
1617280200000|2021-04-01 12:30:00|1926.66|1920.16|1926.21|1919.71|1926.66|1920.16|1926.06|1919.56|22
1617280210000|2021-04-01 12:30:10|1926.19|1919.69|1925.97|1919.47|1926.26|1919.76|1925.94|1919.44|13
1617280220000|2021-04-01 12:30:20|1925.86|1919.36|1925.8|1919.3|1925.86|1919.36|1925.65|1919.15|20
1617280230000|2021-04-01 12:30:30|1925.89|1919.39|1925.77|1919.27|1925.9|1919.4|1925.73|1919.23|16
1617280240000|2021-04-01 12:30:40|1925.74|1919.24|1925.7|1919.2|1925.74|1919.24|1925.56|1919.06|20
1617280250000|2021-04-01 12:30:50|1925.68|1919.18|1925.84|1919.34|1925.84|1919.34|1925.63|1919.13|28
1617280260000|2021-04-01 12:31:00|1925.78|1919.28|1925.64|1919.14|1925.87|1919.37|1925.43|1918.93|22
1617280270000|2021-04-01 12:31:10|1925.65|1919.15|1925.72|1919.22|1925.85|1919.35|1925.65|1919.15|21
1617280280000|2021-04-01 12:31:20|1925.74|1919.24|1925.81|1919.31|1925.81|1919.31|1925.64|1919.14|16
1617280290000|2021-04-01 12:31:30|1925.82|1919.32|1925.81|1919.31|1925.82|1919.32|1925.76|1919.26|7
1617280300000|2021-04-01 12:31:40|1925.79|1919.29|1924.94|1918.44|1925.79|1919.29|1924.68|1918.18|27
1617280310000|2021-04-01 12:31:50|1924.92|1918.42|1925.08|1918.58|1925.1|1918.6|1924.87|1918.37|32
1617280320000|2021-04-01 12:32:00|1924.9|1918.4|1924.49|1917.99|1924.92|1918.42|1924.48|1917.98|30
1617280330000|2021-04-01 12:32:10|1924.5|1918|1924.81|1918.31|1924.81|1918.31|1924.5|1918|21
1617280340000|2021-04-01 12:32:20|1924.8|1918.3|1924.86|1918.36|1925.02|1918.52|1924.72|1918.22|17
1617280350000|2021-04-01 12:32:30|1924.7|1918.2|1923.83|1917.33|1924.7|1918.2|1923.82|1917.32|22
1617280360000|2021-04-01 12:32:40|1924.07|1917.57|1924.19|1917.69|1924.31|1917.81|1924.07|1917.57|19
1617280370000|2021-04-01 12:32:50|1924.07|1917.57|1923.93|1917.43|1924.07|1917.57|1923.83|1917.33|18
1617280380000|2021-04-01 12:33:00|1924.03|1917.53|1923.59|1917.09|1924.03|1917.53|1923.59|1917.09|19
1617280390000|2021-04-01 12:33:10|1923.58|1917.08|1923.35|1916.85|1923.58|1917.08|1923.31|1916.81|25
1617280400000|2021-04-01 12:33:20|1923.25|1916.75|1922.72|1916.22|1923.42|1916.92|1922.43|1915.93|22
1617280410000|2021-04-01 12:33:30|1922.84|1916.34|1922.99|1916.49|1923.17|1916.67|1922.84|1916.34|32
1617280420000|2021-04-01 12:33:40|1923.03|1916.53|1922.54|1916.04|1923.26|1916.76|1922.15|1915.65|33
1617280430000|2021-04-01 12:33:50|1922.59|1916.09|1922.62|1916.12|1922.68|1916.18|1922.42|1915.92|36
1617280440000|2021-04-01 12:34:00|1922.6|1916.1|1923.31|1916.81|1923.51|1917.01|1922.6|1916.1|29
1617280450000|2021-04-01 12:34:10|1923.35|1916.85|1923.06|1916.56|1923.35|1916.85|1923.06|1916.56|22
1617280460000|2021-04-01 12:34:20|1923.28|1916.78|1924.39|1917.89|1924.39|1917.89|1923.28|1916.78|20
1617280470000|2021-04-01 12:34:30|1924.36|1917.86|1924.53|1918.03|1924.53|1918.03|1924.3|1917.8|11
1617280480000|2021-04-01 12:34:40|1924.58|1918.08|1924.67|1918.17|1924.71|1918.21|1924.57|1918.07|24
1617280490000|2021-04-01 12:34:50|1924.68|1918.18|1924.67|1918.17|1924.7|1918.2|1924.57|1918.07|24
1617280500000|2021-04-01 12:35:00|1924.73|1918.23|1923.72|1917.22|1924.76|1918.26|1923.72|1917.22|21
1617280510000|2021-04-01 12:35:10|1923.76|1917.26|1923.7|1917.2|1923.76|1917.26|1923.52|1917.02|23
1617280520000|2021-04-01 12:35:20|1923.69|1917.19|1923.7|1917.2|1923.75|1917.25|1923.68|1917.18|21
1617280530000|2021-04-01 12:35:30|1923.71|1917.21|1923.46|1916.96|1923.75|1917.25|1923.42|1916.92|25
1617280540000|2021-04-01 12:35:40|1923.47|1916.97|1923.69|1917.19|1923.69|1917.19|1923.35|1916.85|30
1617280550000|2021-04-01 12:35:50|1923.68|1917.18|1923.35|1916.85|1923.68|1917.18|1923.35|1916.85|18
1617280560000|2021-04-01 12:36:00|1923.38|1916.88|1922.47|1915.97|1923.38|1916.88|1922.47|1915.97|29
1617280570000|2021-04-01 12:36:10|1922.5|1916|1922.48|1915.98|1922.52|1916.02|1922.36|1915.86|24
1617280580000|2021-04-01 12:36:20|1922.43|1915.93|1922.55|1916.05|1922.55|1916.05|1922.42|1915.92|22
1617280590000|2021-04-01 12:36:30|1922.57|1916.07|1922.5|1916|1922.71|1916.21|1922.47|1915.97|29
1617280600000|2021-04-01 12:36:40|1922.52|1916.02|1922.65|1916.15|1922.65|1916.15|1922.47|1915.97|23
1617280610000|2021-04-01 12:36:50|1922.61|1916.11|1922.67|1916.17|1922.88|1916.38|1922.35|1915.85|20
1617280620000|2021-04-01 12:37:00|1922.66|1916.16|1922.26|1915.76|1922.8|1916.3|1922.25|1915.75|24
1617280630000|2021-04-01 12:37:10|1922.23|1915.73|1922.56|1916.06|1922.57|1916.07|1922.23|1915.73|31
1617280640000|2021-04-01 12:37:20|1922.71|1916.21|1922.56|1916.06|1922.71|1916.21|1922.47|1915.97|30
1617280650000|2021-04-01 12:37:30|1922.75|1916.25|1922.94|1916.44|1922.96|1916.46|1922.73|1916.23|28
1617280660000|2021-04-01 12:37:40|1922.92|1916.42|1923.08|1916.58|1923.13|1916.63|1922.92|1916.42|15
1617280670000|2021-04-01 12:37:50|1923.1|1916.6|1923.1|1916.6|1923.14|1916.64|1923.07|1916.57|18
1617280680000|2021-04-01 12:38:00|1923.08|1916.58|1922.97|1916.47|1923.08|1916.58|1922.87|1916.37|25
1617280690000|2021-04-01 12:38:10|1923|1916.5|1923.08|1916.58|1923.09|1916.59|1923|1916.5|20
1617280700000|2021-04-01 12:38:20|1923.05|1916.55|1923.04|1916.54|1923.05|1916.55|1922.98|1916.48|22
1617280710000|2021-04-01 12:38:30|1923.03|1916.53|1923.06|1916.56|1923.09|1916.59|1923.03|1916.53|19
1617280720000|2021-04-01 12:38:40|1923.08|1916.58|1923.54|1917.04|1923.54|1917.04|1923.06|1916.56|17
1617280730000|2021-04-01 12:38:50|1923.56|1917.06|1923.57|1917.07|1923.58|1917.08|1923.56|1917.06|3
1617280740000|2021-04-01 12:39:00|1923.58|1917.08|1923.26|1916.76|1923.71|1917.21|1923.22|1916.72|23
1617280750000|2021-04-01 12:39:10|1923.3|1916.8|1923.44|1916.94|1923.44|1916.94|1923.3|1916.8|14
1617280760000|2021-04-01 12:39:20|1923.47|1916.97|1923.57|1917.07|1923.57|1917.07|1923.39|1916.89|12
1617280770000|2021-04-01 12:39:30|1923.56|1917.06|1923.21|1916.71|1923.67|1917.17|1923.21|1916.71|27
1617280780000|2021-04-01 12:39:40|1923.22|1916.72|1923.18|1916.68|1923.25|1916.75|1923.16|1916.66|23
1617280790000|2021-04-01 12:39:50|1923.14|1916.64|1923.15|1916.65|1923.16|1916.66|1923.14|1916.64|10
1617280800000|2021-04-01 12:40:00|1923.14|1916.64|1922.57|1916.07|1923.26|1916.76|1922.51|1916.01|14
1617280810000|2021-04-01 12:40:10|1922.59|1916.09|1922.31|1915.81|1922.66|1916.16|1922.29|1915.79|18
1617280820000|2021-04-01 12:40:20|1922.3|1915.8|1922.26|1915.76|1922.3|1915.8|1922.15|1915.65|24
1617280830000|2021-04-01 12:40:30|1922.17|1915.67|1922.01|1915.51|1922.34|1915.84|1921.99|1915.49|11
1617280840000|2021-04-01 12:40:40|1922.02|1915.52|1922.05|1915.55|1922.11|1915.61|1922.01|1915.51|11
1617280850000|2021-04-01 12:40:50|1922.08|1915.58|1922.43|1915.93|1922.47|1915.97|1922.08|1915.58|14
1617280860000|2021-04-01 12:41:00|1922.37|1915.87|1922.37|1915.87|1922.51|1916.01|1922.37|1915.87|12
1617280870000|2021-04-01 12:41:10|1922.38|1915.88|1922.5|1916|1922.5|1916|1922.38|1915.88|7
1617280880000|2021-04-01 12:41:20|1922.49|1915.99|1922.8|1916.3|1922.81|1916.31|1922.49|1915.99|7
1617280890000|2021-04-01 12:41:30|1922.78|1916.28|1922.81|1916.31|1922.81|1916.31|1922.78|1916.28|3
1617280900000|2021-04-01 12:41:40|1922.82|1916.32|1922.8|1916.3|1922.82|1916.32|1922.78|1916.28|9
1617280910000|2021-04-01 12:41:50|1922.81|1916.31|1922.8|1916.3|1922.81|1916.31|1922.8|1916.3|2
1617280920000|2021-04-01 12:42:00|1922.78|1916.28|1922.87|1916.37|1922.87|1916.37|1922.78|1916.28|4
1617280930000|2021-04-01 12:42:10|1922.88|1916.38|1922.86|1916.36|1922.92|1916.42|1922.86|1916.36|5
1617280940000|2021-04-01 12:42:20|1922.83|1916.33|1923.09|1916.59|1923.09|1916.59|1922.83|1916.33|12
1617280950000|2021-04-01 12:42:30|1923.18|1916.68|1923.45|1916.95|1923.64|1917.14|1923.18|1916.68|21
1617280960000|2021-04-01 12:42:40|1923.41|1916.91|1923.33|1916.83|1923.45|1916.95|1923.33|1916.83|26
1617280970000|2021-04-01 12:42:50|1923.29|1916.79|1922.51|1916.01|1923.29|1916.79|1922.51|1916.01|30
1617280980000|2021-04-01 12:43:00|1922.46|1915.96|1921.48|1914.98|1922.69|1916.19|1921.48|1914.98|27
1617280990000|2021-04-01 12:43:10|1921.45|1914.95|1922.43|1915.93|1922.69|1916.19|1921.45|1914.95|28
1617281000000|2021-04-01 12:43:20|1922.52|1916.02|1921.53|1915.03|1922.57|1916.07|1921.53|1915.03|27
1617281010000|2021-04-01 12:43:30|1921.48|1914.98|1921.45|1914.95|1921.92|1915.42|1921.45|1914.95|30
1617281020000|2021-04-01 12:43:40|1921.46|1914.96|1921|1914.5|1921.57|1915.07|1920.99|1914.49|18
1617281030000|2021-04-01 12:43:50|1920.99|1914.49|1921.45|1914.95|1921.85|1915.35|1920.74|1914.24|25
1617281040000|2021-04-01 12:44:00|1921.44|1914.94|1921.27|1914.77|1921.79|1915.29|1921.27|1914.77|28
1617281050000|2021-04-01 12:44:10|1921.28|1914.78|1921.22|1914.72|1921.48|1914.98|1921.22|1914.72|22
1617281060000|2021-04-01 12:44:20|1921.24|1914.74|1919.56|1913.06|1921.3|1914.8|1919.56|1913.06|28
1617281070000|2021-04-01 12:44:30|1919.58|1913.08|1919.98|1913.48|1920.17|1913.67|1919.51|1913.01|36
1617281080000|2021-04-01 12:44:40|1920|1913.5|1919.49|1912.99|1920.12|1913.62|1919.49|1912.99|27
1617281090000|2021-04-01 12:44:50|1919.32|1912.82|1919.32|1912.82|1919.39|1912.89|1919.32|1912.82|5
1617281100000|2021-04-01 12:45:00|1919.17|1912.67|1918.94|1912.44|1919.35|1912.85|1918.94|1912.44|24
1617281110000|2021-04-01 12:45:10|1918.93|1912.43|1918.97|1912.47|1919.06|1912.56|1918.92|1912.42|20
1617281120000|2021-04-01 12:45:20|1919.03|1912.53|1918.78|1912.28|1919.05|1912.55|1918.55|1912.05|19
1617281130000|2021-04-01 12:45:30|1918.92|1912.42|1919.23|1912.73|1919.3|1912.8|1918.89|1912.39|24
1617281140000|2021-04-01 12:45:40|1919.2|1912.7|1919.42|1912.92|1919.45|1912.95|1919.2|1912.7|11
1617281150000|2021-04-01 12:45:50|1919.43|1912.93|1920.15|1913.65|1920.15|1913.65|1919.42|1912.92|17
1617281160000|2021-04-01 12:46:00|1920.11|1913.61|1919.71|1913.21|1920.11|1913.61|1919.44|1912.94|34
1617281170000|2021-04-01 12:46:10|1919.7|1913.2|1920.44|1913.94|1920.45|1913.95|1919.7|1913.2|27
1617281180000|2021-04-01 12:46:20|1920.45|1913.95|1920.79|1914.29|1920.8|1914.3|1920.38|1913.88|24
1617281190000|2021-04-01 12:46:30|1920.76|1914.26|1921.97|1915.47|1921.97|1915.47|1920.75|1914.25|27
1617281200000|2021-04-01 12:46:40|1922.03|1915.53|1922.92|1916.42|1923.06|1916.56|1922.01|1915.51|30
1617281210000|2021-04-01 12:46:50|1922.93|1916.43|1923.21|1916.71|1923.27|1916.77|1922.83|1916.33|33
1617281220000|2021-04-01 12:47:00|1923.23|1916.73|1923.19|1916.69|1923.32|1916.82|1923|1916.5|26
1617281230000|2021-04-01 12:47:10|1923.1|1916.6|1922.58|1916.08|1923.19|1916.69|1922.58|1916.08|26
1617281240000|2021-04-01 12:47:20|1922.61|1916.11|1922.8|1916.3|1922.82|1916.32|1922.54|1916.04|25
1617281250000|2021-04-01 12:47:30|1922.91|1916.41|1922.81|1916.31|1922.92|1916.42|1922.8|1916.3|12
1617281260000|2021-04-01 12:47:40|1922.82|1916.32|1923.06|1916.56|1923.06|1916.56|1922.82|1916.32|11
1617281270000|2021-04-01 12:47:50|1923.11|1916.61|1923.65|1917.15|1923.65|1917.15|1923.11|1916.61|23
1617281280000|2021-04-01 12:48:00|1923.58|1917.08|1923.44|1916.94|1923.7|1917.2|1923.37|1916.87|23
1617281290000|2021-04-01 12:48:10|1923.42|1916.92|1923.48|1916.98|1923.53|1917.03|1923.39|1916.89|23
1617281300000|2021-04-01 12:48:20|1923.46|1916.96|1924.17|1917.67|1924.17|1917.67|1923.46|1916.96|31
1617281310000|2021-04-01 12:48:30|1924.15|1917.65|1924.82|1918.32|1924.82|1918.32|1924.15|1917.65|28
1617281320000|2021-04-01 12:48:40|1924.83|1918.33|1924.76|1918.26|1924.86|1918.36|1924.71|1918.21|20
1617281330000|2021-04-01 12:48:50|1924.77|1918.27|1924.97|1918.47|1924.97|1918.47|1924.72|1918.22|24
1617281340000|2021-04-01 12:49:00|1924.93|1918.43|1924.44|1917.94|1924.93|1918.43|1924.41|1917.91|25
1617281350000|2021-04-01 12:49:10|1924.47|1917.97|1924.46|1917.96|1924.47|1917.97|1924.37|1917.87|14
1617281360000|2021-04-01 12:49:20|1924.43|1917.93|1924.63|1918.13|1924.74|1918.24|1924.3|1917.8|26
1617281370000|2021-04-01 12:49:30|1924.66|1918.16|1924.68|1918.18|1924.88|1918.38|1924.66|1918.16|20
1617281380000|2021-04-01 12:49:40|1924.69|1918.19|1924.67|1918.17|1924.75|1918.25|1924.66|1918.16|19
1617281390000|2021-04-01 12:49:50|1924.7|1918.2|1924.63|1918.13|1924.79|1918.29|1924.63|1918.13|11
1617281400000|2021-04-01 12:50:00|1924.58|1918.08|1925.05|1918.55|1925.07|1918.57|1924.58|1918.08|17
1617281410000|2021-04-01 12:50:10|1925.06|1918.56|1926.31|1919.81|1926.31|1919.81|1924.91|1918.41|23
1617281420000|2021-04-01 12:50:20|1926.3|1919.8|1926.87|1920.37|1926.87|1920.37|1926.22|1919.72|24
1617281430000|2021-04-01 12:50:30|1926.88|1920.38|1927.49|1920.99|1927.49|1920.99|1926.85|1920.35|24
1617281440000|2021-04-01 12:50:40|1927.45|1920.95|1928.05|1921.55|1928.05|1921.55|1927.45|1920.95|18
1617281450000|2021-04-01 12:50:50|1928.03|1921.53|1927.75|1921.25|1928.03|1921.53|1927.53|1921.03|22
1617281460000|2021-04-01 12:51:00|1927.69|1921.19|1927.06|1920.56|1927.87|1921.37|1927.06|1920.56|19
1617281470000|2021-04-01 12:51:10|1927.04|1920.54|1927.48|1920.98|1927.49|1920.99|1926.75|1920.25|26
1617281480000|2021-04-01 12:51:20|1927.49|1920.99|1927.35|1920.85|1927.5|1921|1927.33|1920.83|23
1617281490000|2021-04-01 12:51:30|1927.36|1920.86|1927.46|1920.96|1927.48|1920.98|1927.2|1920.7|22
1617281500000|2021-04-01 12:51:40|1927.48|1920.98|1927.43|1920.93|1927.48|1920.98|1927.4|1920.9|15
1617281510000|2021-04-01 12:51:50|1927.16|1920.66|1927.03|1920.53|1927.3|1920.8|1926.98|1920.48|28
1617281520000|2021-04-01 12:52:00|1927.04|1920.54|1927.06|1920.56|1927.12|1920.62|1926.99|1920.49|24
1617281530000|2021-04-01 12:52:10|1927.11|1920.61|1926.53|1920.03|1927.11|1920.61|1926.3|1919.8|20
1617281540000|2021-04-01 12:52:20|1926.52|1920.02|1926.4|1919.9|1926.66|1920.16|1926.4|1919.9|25
1617281550000|2021-04-01 12:52:30|1926.42|1919.92|1925.71|1919.21|1926.52|1920.02|1925.71|1919.21|18
1617281560000|2021-04-01 12:52:40|1925.08|1918.58|1926.06|1919.56|1926.06|1919.56|1925.05|1918.55|12
1617281570000|2021-04-01 12:52:50|1925.7|1919.2|1925.95|1919.45|1926.03|1919.53|1925.58|1919.08|29
1617281580000|2021-04-01 12:53:00|1925.9|1919.4|1925.04|1918.54|1925.94|1919.44|1925.04|1918.54|17
1617281590000|2021-04-01 12:53:10|1925.19|1918.69|1925.63|1919.13|1925.73|1919.23|1925.19|1918.69|13
1617281600000|2021-04-01 12:53:20|1925.71|1919.21|1925.75|1919.25|1925.75|1919.25|1925.42|1918.92|15
1617281610000|2021-04-01 12:53:30|1925.55|1919.05|1925.17|1918.67|1925.89|1919.39|1925.16|1918.66|30
1617281620000|2021-04-01 12:53:40|1925.14|1918.64|1924.76|1918.26|1925.28|1918.78|1924.76|1918.26|13
1617281630000|2021-04-01 12:53:50|1924.5|1918|1924.52|1918.02|1924.6|1918.1|1924.3|1917.8|18
1617281640000|2021-04-01 12:54:00|1924.46|1917.96|1924.47|1917.97|1924.63|1918.13|1924.4|1917.9|21
1617281650000|2021-04-01 12:54:10|1924.48|1917.98|1924.44|1917.94|1924.6|1918.1|1924.38|1917.88|20
1617281660000|2021-04-01 12:54:20|1924.51|1918.01|1924.91|1918.41|1924.97|1918.47|1924.51|1918.01|33
1617281670000|2021-04-01 12:54:30|1924.9|1918.4|1924.88|1918.38|1925.06|1918.56|1924.88|1918.38|15
1617281680000|2021-04-01 12:54:40|1924.87|1918.37|1924.7|1918.2|1924.88|1918.38|1924.5|1918|10
1617281690000|2021-04-01 12:54:50|1924.69|1918.19|1924.67|1918.17|1924.7|1918.2|1924.66|1918.16|12
1617281700000|2021-04-01 12:55:00|1924.68|1918.18|1924.81|1918.31|1924.82|1918.32|1924.66|1918.16|25
1617281710000|2021-04-01 12:55:10|1924.85|1918.35|1925.56|1919.06|1925.64|1919.14|1924.85|1918.35|33
1617281720000|2021-04-01 12:55:20|1925.55|1919.05|1925.56|1919.06|1925.66|1919.16|1925.47|1918.97|29
1617281730000|2021-04-01 12:55:30|1925.58|1919.08|1925.35|1918.85|1925.66|1919.16|1925.34|1918.84|14
1617281740000|2021-04-01 12:55:40|1925.34|1918.84|1925.28|1918.78|1925.34|1918.84|1925.28|1918.78|3
1617281750000|2021-04-01 12:55:50|1925.22|1918.72|1924.39|1917.89|1925.22|1918.72|1924.39|1917.89|23
1617281760000|2021-04-01 12:56:00|1924.4|1917.9|1924.61|1918.11|1924.62|1918.12|1924.34|1917.84|16
1617281770000|2021-04-01 12:56:10|1924.54|1918.04|1924.49|1917.99|1924.54|1918.04|1924.48|1917.98|5
1617281780000|2021-04-01 12:56:20|1924.48|1917.98|1924.49|1917.99|1924.49|1917.99|1924.48|1917.98|2
1617281790000|2021-04-01 12:56:30|1924.5|1918|1924.11|1917.61|1924.53|1918.03|1924.07|1917.57|20
1617281800000|2021-04-01 12:56:40|1924.1|1917.6|1924.13|1917.63|1924.14|1917.64|1924.1|1917.6|6
1617281820000|2021-04-01 12:57:00|1924|1917.5|1923.31|1916.81|1924|1917.5|1922.8|1916.3|14
1617281830000|2021-04-01 12:57:10|1923.29|1916.79|1923.44|1916.94|1923.49|1916.99|1923.26|1916.76|17
1617281840000|2021-04-01 12:57:20|1923.27|1916.77|1923.51|1917.01|1923.58|1917.08|1923.12|1916.62|26
1617281850000|2021-04-01 12:57:30|1923.5|1917|1924.24|1917.74|1924.24|1917.74|1923.5|1917|13
1617281860000|2021-04-01 12:57:40|1924.23|1917.73|1924.14|1917.64|1924.28|1917.78|1923.93|1917.43|29
1617281870000|2021-04-01 12:57:50|1924.08|1917.58|1925.09|1918.59|1925.11|1918.61|1924.08|1917.58|22
1617281880000|2021-04-01 12:58:00|1925.1|1918.6|1925.65|1919.15|1925.65|1919.15|1925.1|1918.6|9
1617281890000|2021-04-01 12:58:10|1925.67|1919.17|1926.47|1919.97|1926.48|1919.98|1925.65|1919.15|25
1617281900000|2021-04-01 12:58:20|1926.46|1919.96|1926.31|1919.81|1926.46|1919.96|1926.18|1919.68|29
1617281910000|2021-04-01 12:58:30|1926.32|1919.82|1926.38|1919.88|1926.6|1920.1|1926.32|1919.82|31
1617281920000|2021-04-01 12:58:40|1926.46|1919.96|1926.88|1920.38|1926.99|1920.49|1926.46|1919.96|22
1617281930000|2021-04-01 12:58:50|1926.89|1920.39|1926.98|1920.48|1927.02|1920.52|1926.82|1920.32|19
1617281940000|2021-04-01 12:59:00|1926.88|1920.38|1926.66|1920.16|1926.88|1920.38|1926.66|1920.16|24
1617281950000|2021-04-01 12:59:10|1926.65|1920.15|1926.24|1919.74|1926.81|1920.31|1926.1|1919.6|21
1617281960000|2021-04-01 12:59:20|1926.3|1919.8|1926.07|1919.57|1926.3|1919.8|1926.06|1919.56|17
1617281970000|2021-04-01 12:59:30|1926.01|1919.51|1926.16|1919.66|1926.17|1919.67|1926|1919.5|18
1617281980000|2021-04-01 12:59:40|1926.2|1919.7|1926.18|1919.68|1926.2|1919.7|1926.16|1919.66|4
1617281990000|2021-04-01 12:59:50|1926.34|1919.84|1926.18|1919.68|1926.41|1919.91|1926.16|1919.66|29
1617282000000|2021-04-01 13:00:00|1926.16|1919.66|1926.37|1919.87|1926.39|1919.89|1925.91|1919.41|24
1617282010000|2021-04-01 13:00:10|1926.34|1919.84|1926.21|1919.71|1926.36|1919.86|1926.16|1919.66|25
1617282020000|2021-04-01 13:00:20|1926.24|1919.74|1926.13|1919.63|1926.26|1919.76|1925.97|1919.47|26
1617282030000|2021-04-01 13:00:30|1926.16|1919.66|1926.05|1919.55|1926.19|1919.69|1926.01|1919.51|11
1617282040000|2021-04-01 13:00:40|1926|1919.5|1926.05|1919.55|1926.07|1919.57|1925.96|1919.46|26
1617282050000|2021-04-01 13:00:50|1926.07|1919.57|1925.98|1919.48|1926.09|1919.59|1925.97|1919.47|22
1617282060000|2021-04-01 13:01:00|1925.99|1919.49|1926.04|1919.54|1926.32|1919.82|1925.96|1919.46|18
1617282070000|2021-04-01 13:01:10|1926.09|1919.59|1925.98|1919.48|1926.09|1919.59|1925.83|1919.33|27
1617282080000|2021-04-01 13:01:20|1925.95|1919.45|1926|1919.5|1926.22|1919.72|1925.87|1919.37|22
1617282090000|2021-04-01 13:01:30|1925.64|1919.14|1925.98|1919.48|1925.98|1919.48|1925.59|1919.09|24
1617282100000|2021-04-01 13:01:40|1925.91|1919.41|1926.23|1919.73|1926.31|1919.81|1925.9|1919.4|27
1617282110000|2021-04-01 13:01:50|1926.19|1919.69|1926.24|1919.74|1926.24|1919.74|1926|1919.5|6
1617282120000|2021-04-01 13:02:00|1926.23|1919.73|1926.15|1919.65|1926.23|1919.73|1926.11|1919.61|11
1617282130000|2021-04-01 13:02:10|1926.09|1919.59|1926.1|1919.6|1926.13|1919.63|1926.01|1919.51|15
1617282140000|2021-04-01 13:02:20|1926.06|1919.56|1926.1|1919.6|1926.15|1919.65|1926.05|1919.55|10
1617282150000|2021-04-01 13:02:30|1926.09|1919.59|1926.24|1919.74|1926.27|1919.77|1926.09|1919.59|14
1617282160000|2021-04-01 13:02:40|1926.26|1919.76|1926.42|1919.92|1926.42|1919.92|1926.26|1919.76|9
1617282170000|2021-04-01 13:02:50|1926.43|1919.93|1926.38|1919.88|1926.47|1919.97|1926.34|1919.84|9
1617282180000|2021-04-01 13:03:00|1926.35|1919.85|1927.83|1921.33|1927.83|1921.33|1926.35|1919.85|27
1617282190000|2021-04-01 13:03:10|1927.84|1921.34|1928.68|1922.18|1928.79|1922.29|1927.84|1921.34|28
1617282200000|2021-04-01 13:03:20|1928.72|1922.22|1928.78|1922.28|1928.92|1922.42|1927.81|1921.31|33
1617282210000|2021-04-01 13:03:30|1927.9|1921.4|1929.41|1922.91|1929.41|1922.91|1927.87|1921.37|18
1617282220000|2021-04-01 13:03:40|1929.47|1922.97|1931.01|1924.51|1931.01|1924.51|1929.47|1922.97|25
1617282230000|2021-04-01 13:03:50|1930.82|1924.32|1931.17|1924.67|1931.3|1924.8|1930.58|1924.08|27
1617282240000|2021-04-01 13:04:00|1931.09|1924.59|1931.53|1925.03|1931.6|1925.1|1930.92|1924.42|14
1617282250000|2021-04-01 13:04:10|1931.52|1925.02|1930.82|1924.32|1931.53|1925.03|1930.73|1924.23|27
1617282260000|2021-04-01 13:04:20|1930.76|1924.26|1930.43|1923.93|1930.78|1924.28|1930.39|1923.89|27
1617282270000|2021-04-01 13:04:30|1930.47|1923.97|1929.85|1923.35|1930.47|1923.97|1929.82|1923.32|31
1617282280000|2021-04-01 13:04:40|1929.91|1923.41|1929.85|1923.35|1929.94|1923.44|1929.82|1923.32|21
1617282290000|2021-04-01 13:04:50|1929.83|1923.33|1929.83|1923.33|1929.91|1923.41|1929.83|1923.33|25
1617282300000|2021-04-01 13:05:00|1929.82|1923.32|1929.75|1923.25|1929.88|1923.38|1929.73|1923.23|16
1617282310000|2021-04-01 13:05:10|1929.77|1923.27|1929.8|1923.3|1929.84|1923.34|1929.73|1923.23|21
1617282320000|2021-04-01 13:05:20|1929.81|1923.31|1929.83|1923.33|1929.85|1923.35|1929.79|1923.29|24
1617282330000|2021-04-01 13:05:30|1929.82|1923.32|1930.63|1924.13|1930.63|1924.13|1929.82|1923.32|19
1617282340000|2021-04-01 13:05:40|1930.69|1924.19|1931.67|1925.17|1931.71|1925.21|1930.69|1924.19|15
1617282350000|2021-04-01 13:05:50|1931.97|1925.47|1932.43|1925.93|1932.48|1925.98|1931.97|1925.47|24
1617282360000|2021-04-01 13:06:00|1932.59|1926.09|1932.45|1925.95|1932.83|1926.33|1932.45|1925.95|20
1617282370000|2021-04-01 13:06:10|1932.46|1925.96|1932.92|1926.42|1932.92|1926.42|1932.07|1925.57|19
1617282380000|2021-04-01 13:06:20|1932.96|1926.46|1933.07|1926.57|1933.18|1926.68|1932.96|1926.46|21
1617282390000|2021-04-01 13:06:30|1933.1|1926.6|1933.45|1926.95|1933.54|1927.04|1933.05|1926.55|23
1617282400000|2021-04-01 13:06:40|1933.5|1927|1934.16|1927.66|1934.16|1927.66|1933.47|1926.97|32
1617282410000|2021-04-01 13:06:50|1934.15|1927.65|1935.44|1928.94|1935.44|1928.94|1933.71|1927.21|27
1617282420000|2021-04-01 13:07:00|1935.62|1929.12|1936.65|1930.15|1936.71|1930.21|1935.62|1929.12|24
1617282430000|2021-04-01 13:07:10|1936.83|1930.33|1937.3|1930.8|1937.31|1930.81|1936.75|1930.25|27
1617282440000|2021-04-01 13:07:20|1937.27|1930.77|1937.98|1931.48|1937.98|1931.48|1937.2|1930.7|26
1617282450000|2021-04-01 13:07:30|1938.01|1931.51|1938.14|1931.64|1938.23|1931.73|1937.89|1931.39|17
1617282460000|2021-04-01 13:07:40|1938.18|1931.68|1938.35|1931.85|1938.52|1932.02|1938.18|1931.68|27
1617282470000|2021-04-01 13:07:50|1938.34|1931.84|1936.98|1930.48|1938.51|1932.01|1936.98|1930.48|36
1617282480000|2021-04-01 13:08:00|1936.82|1930.32|1936.98|1930.48|1937.13|1930.63|1936.61|1930.11|27
1617282490000|2021-04-01 13:08:10|1936.97|1930.47|1937.6|1931.1|1938.16|1931.66|1936.97|1930.47|31
1617282500000|2021-04-01 13:08:20|1937.55|1931.05|1937.07|1930.57|1937.59|1931.09|1937.03|1930.53|22
1617282510000|2021-04-01 13:08:30|1937.15|1930.65|1937.07|1930.57|1937.15|1930.65|1936.73|1930.23|20
1617282520000|2021-04-01 13:08:40|1937.05|1930.55|1937.56|1931.06|1937.61|1931.11|1937.02|1930.52|20
1617282530000|2021-04-01 13:08:50|1937.55|1931.05|1937.03|1930.53|1937.59|1931.09|1936.94|1930.44|31
1617282540000|2021-04-01 13:09:00|1937.04|1930.54|1937.39|1930.89|1937.39|1930.89|1936.95|1930.45|25
1617282550000|2021-04-01 13:09:10|1937.45|1930.95|1936.99|1930.49|1937.45|1930.95|1936.84|1930.34|27
1617282560000|2021-04-01 13:09:20|1937.04|1930.54|1937|1930.5|1937.04|1930.54|1936.89|1930.39|20
1617282570000|2021-04-01 13:09:30|1936.97|1930.47|1936.82|1930.32|1937.08|1930.58|1936.82|1930.32|16
1617282580000|2021-04-01 13:09:40|1936.78|1930.28|1935.57|1929.07|1936.84|1930.34|1935.57|1929.07|31
1617282590000|2021-04-01 13:09:50|1935.46|1928.96|1935.87|1929.37|1935.94|1929.44|1934.8|1928.3|25
1617282600000|2021-04-01 13:10:00|1935.91|1929.41|1936.26|1929.76|1936.33|1929.83|1935.77|1929.27|33
1617282610000|2021-04-01 13:10:10|1936.36|1929.86|1936.28|1929.78|1936.39|1929.89|1936.27|1929.77|17
1617282620000|2021-04-01 13:10:20|1936.3|1929.8|1936.32|1929.82|1936.53|1930.03|1936.28|1929.78|19
1617282630000|2021-04-01 13:10:30|1936.33|1929.83|1936.01|1929.51|1936.34|1929.84|1936.01|1929.51|18
1617282640000|2021-04-01 13:10:40|1936|1929.5|1936.08|1929.58|1936.19|1929.69|1936|1929.5|7
1617282650000|2021-04-01 13:10:50|1936.09|1929.59|1936.12|1929.62|1936.22|1929.72|1936.09|1929.59|13
1617282660000|2021-04-01 13:11:00|1936.13|1929.63|1936.07|1929.57|1936.14|1929.64|1936.07|1929.57|9
1617282670000|2021-04-01 13:11:10|1936.08|1929.58|1935.01|1928.51|1936.08|1929.58|1934.99|1928.49|23
1617282680000|2021-04-01 13:11:20|1934.89|1928.39|1934.13|1927.63|1935.03|1928.53|1934.13|1927.63|19
1617282690000|2021-04-01 13:11:30|1934.16|1927.66|1933.89|1927.39|1934.16|1927.66|1933.58|1927.08|35
1617282700000|2021-04-01 13:11:40|1933.81|1927.31|1933.74|1927.24|1934.12|1927.62|1933.74|1927.24|19
1617282710000|2021-04-01 13:11:50|1933.71|1927.21|1933.3|1926.8|1933.79|1927.29|1933.3|1926.8|25
1617282720000|2021-04-01 13:12:00|1933.28|1926.78|1933.79|1927.29|1934|1927.5|1933.28|1926.78|22
1617282730000|2021-04-01 13:12:10|1933.76|1927.26|1934.07|1927.57|1934.12|1927.62|1933.71|1927.21|22
1617282740000|2021-04-01 13:12:20|1934.05|1927.55|1933.57|1927.07|1934.05|1927.55|1933.51|1927.01|11
1617282750000|2021-04-01 13:12:30|1933.55|1927.05|1933.91|1927.41|1933.91|1927.41|1933.55|1927.05|26
1617282760000|2021-04-01 13:12:40|1933.9|1927.4|1933.81|1927.31|1933.9|1927.4|1933.77|1927.27|14
1617282770000|2021-04-01 13:12:50|1933.8|1927.3|1933.8|1927.3|1933.84|1927.34|1933.7|1927.2|14
1617282780000|2021-04-01 13:13:00|1933.84|1927.34|1934.17|1927.67|1934.18|1927.68|1933.83|1927.33|10
1617282790000|2021-04-01 13:13:10|1934.2|1927.7|1933.96|1927.46|1934.2|1927.7|1933.96|1927.46|15
1617282800000|2021-04-01 13:13:20|1933.97|1927.47|1933.16|1926.66|1934.26|1927.76|1933.14|1926.64|21
1617282810000|2021-04-01 13:13:30|1933.19|1926.69|1933.18|1926.68|1933.66|1927.16|1933.11|1926.61|28
1617282820000|2021-04-01 13:13:40|1933.11|1926.61|1933.08|1926.58|1933.13|1926.63|1933.06|1926.56|19
1617282830000|2021-04-01 13:13:50|1933.06|1926.56|1932.96|1926.46|1933.06|1926.56|1932.92|1926.42|15
1617282840000|2021-04-01 13:14:00|1932.97|1926.47|1933|1926.5|1933.03|1926.53|1932.95|1926.45|20
1617282850000|2021-04-01 13:14:10|1933.01|1926.51|1932.98|1926.48|1933.35|1926.85|1932.91|1926.41|25
1617282860000|2021-04-01 13:14:20|1932.99|1926.49|1932.93|1926.43|1932.99|1926.49|1932.86|1926.36|18
1617282870000|2021-04-01 13:14:30|1932.9|1926.4|1933.04|1926.54|1933.33|1926.83|1932.88|1926.38|24
1617282880000|2021-04-01 13:14:40|1932.95|1926.45|1932.33|1925.83|1932.95|1926.45|1932.15|1925.65|25
1617282890000|2021-04-01 13:14:50|1932.3|1925.8|1931.48|1924.98|1932.38|1925.88|1931.44|1924.94|30
1617282900000|2021-04-01 13:15:00|1931.55|1925.05|1931.1|1924.6|1931.55|1925.05|1930.99|1924.49|37
1617282910000|2021-04-01 13:15:10|1931.11|1924.61|1931.6|1925.1|1931.75|1925.25|1931.09|1924.59|33
1617282920000|2021-04-01 13:15:20|1931.61|1925.11|1931.88|1925.38|1931.89|1925.39|1931.36|1924.86|28
1617282930000|2021-04-01 13:15:30|1931.84|1925.34|1931.01|1924.51|1931.84|1925.34|1930.98|1924.48|37
1617282940000|2021-04-01 13:15:40|1931.24|1924.74|1931.12|1924.62|1931.24|1924.74|1930.94|1924.44|36
1617282950000|2021-04-01 13:15:50|1931.08|1924.58|1930.93|1924.43|1931.08|1924.58|1930.89|1924.39|31
1617282960000|2021-04-01 13:16:00|1930.94|1924.44|1931.36|1924.86|1931.45|1924.95|1930.93|1924.43|26
1617282970000|2021-04-01 13:16:10|1931.37|1924.87|1931.71|1925.21|1931.71|1925.21|1931.37|1924.87|31
1617282980000|2021-04-01 13:16:20|1931.62|1925.12|1931.39|1924.89|1931.65|1925.15|1931.33|1924.83|31
1617282990000|2021-04-01 13:16:30|1931.38|1924.88|1931.62|1925.12|1931.74|1925.24|1931.38|1924.88|26
1617283000000|2021-04-01 13:16:40|1931.61|1925.11|1931.66|1925.16|1931.79|1925.29|1931.58|1925.08|17
1617283010000|2021-04-01 13:16:50|1931.63|1925.13|1931.5|1925|1931.63|1925.13|1931.48|1924.98|21
1617283020000|2021-04-01 13:17:00|1931.46|1924.96|1931.02|1924.52|1931.46|1924.96|1931.02|1924.52|28
1617283030000|2021-04-01 13:17:10|1931.01|1924.51|1931.09|1924.59|1931.2|1924.7|1931.01|1924.51|21
1617283040000|2021-04-01 13:17:20|1931.12|1924.62|1930.41|1923.91|1931.14|1924.64|1930.41|1923.91|32
1617283050000|2021-04-01 13:17:30|1930.4|1923.9|1930.15|1923.65|1930.4|1923.9|1929.56|1923.06|22
1617283060000|2021-04-01 13:17:40|1930.11|1923.61|1930.15|1923.65|1930.54|1924.04|1930.11|1923.61|26
1617283070000|2021-04-01 13:17:50|1930.09|1923.59|1929.98|1923.48|1930.11|1923.61|1929.87|1923.37|28
1617283080000|2021-04-01 13:18:00|1930.08|1923.58|1930.43|1923.93|1930.73|1924.23|1930.06|1923.56|33
1617283090000|2021-04-01 13:18:10|1930.44|1923.94|1930.29|1923.79|1930.44|1923.94|1930.19|1923.69|27
1617283100000|2021-04-01 13:18:20|1930.3|1923.8|1930.49|1923.99|1930.58|1924.08|1930.3|1923.8|19
1617283110000|2021-04-01 13:18:30|1930.48|1923.98|1930.79|1924.29|1930.91|1924.41|1930.45|1923.95|21
1617283120000|2021-04-01 13:18:40|1930.78|1924.28|1930.57|1924.07|1930.78|1924.28|1930.21|1923.71|31
1617283130000|2021-04-01 13:18:50|1930.55|1924.05|1930.33|1923.83|1930.55|1924.05|1930.31|1923.81|29
1617283140000|2021-04-01 13:19:00|1930.32|1923.82|1930.55|1924.05|1930.6|1924.1|1930.32|1923.82|25
1617283150000|2021-04-01 13:19:10|1930.54|1924.04|1930.8|1924.3|1930.8|1924.3|1930.54|1924.04|21
1617283160000|2021-04-01 13:19:20|1930.79|1924.29|1930.7|1924.2|1930.79|1924.29|1930.7|1924.2|14
1617283170000|2021-04-01 13:19:30|1930.69|1924.19|1930.79|1924.29|1930.82|1924.32|1930.69|1924.19|21
1617283180000|2021-04-01 13:19:40|1930.82|1924.32|1930.91|1924.41|1931|1924.5|1930.82|1924.32|20
1617283190000|2021-04-01 13:19:50|1930.9|1924.4|1930.89|1924.39|1930.94|1924.44|1930.76|1924.26|19
1617283200000|2021-04-01 13:20:00|1930.88|1924.38|1930.62|1924.12|1930.96|1924.46|1930.58|1924.08|16
1617283210000|2021-04-01 13:20:10|1930.86|1924.36|1930.64|1924.14|1930.94|1924.44|1930.64|1924.14|11
1617283220000|2021-04-01 13:20:20|1930.63|1924.13|1930.64|1924.14|1930.94|1924.44|1930.45|1923.95|22
1617283230000|2021-04-01 13:20:30|1930.65|1924.15|1930.64|1924.14|1930.84|1924.34|1930.55|1924.05|23
1617283240000|2021-04-01 13:20:40|1930.69|1924.19|1930.49|1923.99|1930.71|1924.21|1930.38|1923.88|20
1617283250000|2021-04-01 13:20:50|1930.33|1923.83|1930.45|1923.95|1930.48|1923.98|1930.33|1923.83|9
1617283260000|2021-04-01 13:21:00|1930.44|1923.94|1930.43|1923.93|1930.46|1923.96|1930.34|1923.84|22
1617283270000|2021-04-01 13:21:10|1930.4|1923.9|1930.39|1923.89|1930.45|1923.95|1930.37|1923.87|16
1617283280000|2021-04-01 13:21:20|1930.42|1923.92|1930.85|1924.35|1930.95|1924.45|1930.36|1923.86|20
1617283290000|2021-04-01 13:21:30|1930.94|1924.44|1930.89|1924.39|1930.98|1924.48|1930.71|1924.21|11
1617283300000|2021-04-01 13:21:40|1930.9|1924.4|1932.37|1925.87|1932.41|1925.91|1930.9|1924.4|19
1617283310000|2021-04-01 13:21:50|1932.39|1925.89|1932.95|1926.45|1933.83|1927.33|1932.39|1925.89|29
1617283320000|2021-04-01 13:22:00|1932.88|1926.38|1932.27|1925.77|1932.88|1926.38|1932.13|1925.63|33
1617283330000|2021-04-01 13:22:10|1932.26|1925.76|1932.29|1925.79|1932.38|1925.88|1932.26|1925.76|27
1617283340000|2021-04-01 13:22:20|1932.28|1925.78|1932.77|1926.27|1932.83|1926.33|1932.28|1925.78|16
1617283350000|2021-04-01 13:22:30|1932.79|1926.29|1933|1926.5|1933.03|1926.53|1932.67|1926.17|19
1617283360000|2021-04-01 13:22:40|1932.99|1926.49|1932.33|1925.83|1933|1926.5|1932.31|1925.81|19
1617283370000|2021-04-01 13:22:50|1932.31|1925.81|1932.75|1926.25|1932.75|1926.25|1932.23|1925.73|27
1617283380000|2021-04-01 13:23:00|1932.72|1926.22|1932.55|1926.05|1932.86|1926.36|1932.51|1926.01|23
1617283390000|2021-04-01 13:23:10|1932.59|1926.09|1932.56|1926.06|1932.68|1926.18|1932.47|1925.97|30
1617283400000|2021-04-01 13:23:20|1932.62|1926.12|1932.46|1925.96|1932.62|1926.12|1932.45|1925.95|18
1617283410000|2021-04-01 13:23:30|1932.48|1925.98|1932.31|1925.81|1932.54|1926.04|1932.26|1925.76|5
1617283420000|2021-04-01 13:23:40|1932.27|1925.77|1932.18|1925.68|1932.28|1925.78|1932.12|1925.62|14
1617283430000|2021-04-01 13:23:50|1932.15|1925.65|1932.48|1925.98|1932.49|1925.99|1932.15|1925.65|17
1617283440000|2021-04-01 13:24:00|1932.45|1925.95|1932.67|1926.17|1932.69|1926.19|1932.4|1925.9|23
1617283450000|2021-04-01 13:24:10|1932.59|1926.09|1932.72|1926.22|1932.72|1926.22|1932.58|1926.08|9
1617283460000|2021-04-01 13:24:20|1932.78|1926.28|1932.59|1926.09|1932.78|1926.28|1932.54|1926.04|18
1617283470000|2021-04-01 13:24:30|1932.6|1926.1|1932.62|1926.12|1932.63|1926.13|1932.59|1926.09|5
1617283480000|2021-04-01 13:24:40|1932.61|1926.11|1932.58|1926.08|1932.65|1926.15|1932.57|1926.07|16
1617283490000|2021-04-01 13:24:50|1932.63|1926.13|1932.53|1926.03|1932.63|1926.13|1932.42|1925.92|15
1617283500000|2021-04-01 13:25:00|1932.55|1926.05|1932.7|1926.2|1932.73|1926.23|1932.51|1926.01|22
1617283510000|2021-04-01 13:25:10|1932.8|1926.3|1933.71|1927.21|1933.77|1927.27|1932.79|1926.29|22
1617283520000|2021-04-01 13:25:20|1933.91|1927.41|1933.79|1927.29|1934.22|1927.72|1933.54|1927.04|33
1617283530000|2021-04-01 13:25:30|1933.86|1927.36|1934.16|1927.66|1934.19|1927.69|1933.7|1927.2|24
1617283540000|2021-04-01 13:25:40|1934.19|1927.69|1934.72|1928.22|1934.72|1928.22|1934.19|1927.69|16
1617283550000|2021-04-01 13:25:50|1934.71|1928.21|1935.07|1928.57|1935.07|1928.57|1934.61|1928.11|19
1617283560000|2021-04-01 13:26:00|1935.04|1928.54|1935.47|1928.97|1935.49|1928.99|1935.04|1928.54|11
1617283570000|2021-04-01 13:26:10|1935.5|1929|1935.64|1929.14|1935.65|1929.15|1935.47|1928.97|10
1617283580000|2021-04-01 13:26:20|1935.61|1929.11|1935.77|1929.27|1935.77|1929.27|1935.59|1929.09|17
1617283590000|2021-04-01 13:26:30|1935.84|1929.34|1936.05|1929.55|1936.05|1929.55|1935.83|1929.33|13
1617283600000|2021-04-01 13:26:40|1935.99|1929.49|1936.27|1929.77|1936.27|1929.77|1935.97|1929.47|15
1617283610000|2021-04-01 13:26:50|1936.43|1929.93|1936.19|1929.69|1936.43|1929.93|1936.16|1929.66|13
1617283620000|2021-04-01 13:27:00|1936.17|1929.67|1935.82|1929.32|1936.17|1929.67|1935.76|1929.26|16
1617283630000|2021-04-01 13:27:10|1935.8|1929.3|1935.66|1929.16|1935.8|1929.3|1935.13|1928.63|18
1617283640000|2021-04-01 13:27:20|1935.65|1929.15|1935.37|1928.87|1935.65|1929.15|1935.37|1928.87|9
1617283650000|2021-04-01 13:27:30|1935.38|1928.88|1935.46|1928.96|1935.54|1929.04|1935.35|1928.85|16
1617283660000|2021-04-01 13:27:40|1935.49|1928.99|1935.66|1929.16|1935.78|1929.28|1935.48|1928.98|19
1617283670000|2021-04-01 13:27:50|1935.64|1929.14|1935.77|1929.27|1935.77|1929.27|1935.64|1929.14|14
1617283680000|2021-04-01 13:28:00|1935.81|1929.31|1935.8|1929.3|1935.81|1929.31|1935.76|1929.26|4
1617283690000|2021-04-01 13:28:10|1935.81|1929.31|1936.26|1929.76|1936.26|1929.76|1935.81|1929.31|10
1617283700000|2021-04-01 13:28:20|1936.16|1929.66|1936.25|1929.75|1936.25|1929.75|1936.12|1929.62|14
1617283710000|2021-04-01 13:28:30|1936.17|1929.67|1936.1|1929.6|1936.19|1929.69|1936.04|1929.54|12
1617283720000|2021-04-01 13:28:40|1936.09|1929.59|1936.07|1929.57|1936.21|1929.71|1936.07|1929.57|10
1617283730000|2021-04-01 13:28:50|1936.18|1929.68|1935.42|1928.92|1936.19|1929.69|1935.35|1928.85|26
1617283740000|2021-04-01 13:29:00|1935.43|1928.93|1935.65|1929.15|1935.92|1929.42|1935.43|1928.93|21
1617283750000|2021-04-01 13:29:10|1935.67|1929.17|1935.75|1929.25|1935.81|1929.31|1935.4|1928.9|21
1617283760000|2021-04-01 13:29:20|1935.78|1929.28|1935.77|1929.27|1935.82|1929.32|1935.55|1929.05|25
1617283770000|2021-04-01 13:29:30|1935.76|1929.26|1935.81|1929.31|1935.86|1929.36|1935.67|1929.17|19
1617283780000|2021-04-01 13:29:40|1935.79|1929.29|1935.83|1929.33|1935.83|1929.33|1935.72|1929.22|16
1617283790000|2021-04-01 13:29:50|1935.82|1929.32|1935.8|1929.3|1935.83|1929.33|1935.72|1929.22|18
1617283800000|2021-04-01 13:30:00|1935.76|1929.26|1935.67|1929.17|1935.8|1929.3|1935.59|1929.09|15
1617283810000|2021-04-01 13:30:10|1935.64|1929.14|1935.68|1929.18|1935.69|1929.19|1935.62|1929.12|9
1617283820000|2021-04-01 13:30:20|1935.69|1929.19|1935.73|1929.23|1935.73|1929.23|1935.67|1929.17|10
1617283830000|2021-04-01 13:30:30|1935.71|1929.21|1936.12|1929.62|1936.22|1929.72|1935.71|1929.21|21
1617283840000|2021-04-01 13:30:40|1936.03|1929.53|1936.2|1929.7|1936.2|1929.7|1935.99|1929.49|22
1617283850000|2021-04-01 13:30:50|1936.18|1929.68|1935.64|1929.14|1936.18|1929.68|1935.64|1929.14|11
1617283860000|2021-04-01 13:31:00|1935.63|1929.13|1935.52|1929.02|1935.63|1929.13|1935.52|1929.02|6
1617283870000|2021-04-01 13:31:10|1935.6|1929.1|1935.72|1929.22|1935.74|1929.24|1935.6|1929.1|7
1617283880000|2021-04-01 13:31:20|1935.7|1929.2|1935.61|1929.11|1935.7|1929.2|1935.56|1929.06|7
1617283890000|2021-04-01 13:31:30|1935.57|1929.07|1935.61|1929.11|1935.61|1929.11|1935.57|1929.07|2
1617283900000|2021-04-01 13:31:40|1935.63|1929.13|1935.76|1929.26|1935.76|1929.26|1935.63|1929.13|6
1617283910000|2021-04-01 13:31:50|1935.78|1929.28|1935.96|1929.46|1936.03|1929.53|1935.78|1929.28|16
1617283920000|2021-04-01 13:32:00|1935.97|1929.47|1936.32|1929.82|1936.32|1929.82|1935.93|1929.43|9
1617283930000|2021-04-01 13:32:10|1936.39|1929.89|1937.44|1930.94|1937.44|1930.94|1936.33|1929.83|15
1617283940000|2021-04-01 13:32:20|1937.4|1930.9|1937.59|1931.09|1937.74|1931.24|1937.4|1930.9|6
1617283950000|2021-04-01 13:32:30|1937.55|1931.05|1938.29|1931.79|1938.4|1931.9|1937.55|1931.05|13
1617283960000|2021-04-01 13:32:40|1938.24|1931.74|1938.3|1931.8|1938.3|1931.8|1938.11|1931.61|17
1617283970000|2021-04-01 13:32:50|1938.36|1931.86|1938.06|1931.56|1938.42|1931.92|1937.97|1931.47|15
1617283980000|2021-04-01 13:33:00|1938.03|1931.53|1938.21|1931.71|1938.21|1931.71|1938.03|1931.53|10
1617283990000|2021-04-01 13:33:10|1938.25|1931.75|1939.32|1932.82|1939.34|1932.84|1938.25|1931.75|18
1617284000000|2021-04-01 13:33:20|1939.33|1932.83|1940.02|1933.52|1940.02|1933.52|1939.33|1932.83|11
1617284010000|2021-04-01 13:33:30|1940.07|1933.57|1941.54|1935.04|1941.54|1935.04|1940.07|1933.57|20
1617284020000|2021-04-01 13:33:40|1941.5|1935|1940.98|1934.48|1941.59|1935.09|1940.95|1934.45|25
1617284030000|2021-04-01 13:33:50|1941.06|1934.56|1940.72|1934.22|1941.06|1934.56|1940.7|1934.2|16
1617284040000|2021-04-01 13:34:00|1940.76|1934.26|1940.61|1934.11|1940.84|1934.34|1940.47|1933.97|24
1617284050000|2021-04-01 13:34:10|1940.58|1934.08|1941.12|1934.62|1941.16|1934.66|1940.53|1934.03|23
1617284060000|2021-04-01 13:34:20|1941.13|1934.63|1941.08|1934.58|1941.29|1934.79|1941.07|1934.57|17
1617284070000|2021-04-01 13:34:30|1941.11|1934.61|1941.19|1934.69|1941.24|1934.74|1940.93|1934.43|17
1617284080000|2021-04-01 13:34:40|1941.2|1934.7|1940.76|1934.26|1941.2|1934.7|1940.39|1933.89|18
1617284090000|2021-04-01 13:34:50|1940.84|1934.34|1940.44|1933.94|1940.88|1934.38|1940.44|1933.94|23
1617284100000|2021-04-01 13:35:00|1940.35|1933.85|1941.51|1935.01|1941.51|1935.01|1940.35|1933.85|21
1617284110000|2021-04-01 13:35:10|1941.62|1935.12|1942.83|1936.33|1942.83|1936.33|1941.49|1934.99|25
1617284120000|2021-04-01 13:35:20|1942.81|1936.31|1942.96|1936.46|1942.96|1936.46|1942.36|1935.86|26
1617284130000|2021-04-01 13:35:30|1942.69|1936.19|1943.76|1937.26|1943.76|1937.26|1942.41|1935.91|23
1617284140000|2021-04-01 13:35:40|1943.79|1937.29|1943.62|1937.12|1943.79|1937.29|1943.6|1937.1|19
1617284150000|2021-04-01 13:35:50|1943.47|1936.97|1943.71|1937.21|1943.86|1937.36|1943.37|1936.87|21
1617284160000|2021-04-01 13:36:00|1943.73|1937.23|1943.09|1936.59|1943.98|1937.48|1943.05|1936.55|21
1617284170000|2021-04-01 13:36:10|1943.02|1936.52|1943.29|1936.79|1943.31|1936.81|1943.02|1936.52|19
1617284180000|2021-04-01 13:36:20|1943.17|1936.67|1942.56|1936.06|1943.33|1936.83|1942.54|1936.04|23
1617284190000|2021-04-01 13:36:30|1942.7|1936.2|1942.83|1936.33|1942.89|1936.39|1942.63|1936.13|19
1617284200000|2021-04-01 13:36:40|1942.86|1936.36|1942.76|1936.26|1942.99|1936.49|1942.73|1936.23|23
1617284210000|2021-04-01 13:36:50|1942.81|1936.31|1942.78|1936.28|1942.97|1936.47|1942.78|1936.28|21
1617284220000|2021-04-01 13:37:00|1942.68|1936.18|1942.69|1936.19|1942.79|1936.29|1942.68|1936.18|18
1617284230000|2021-04-01 13:37:10|1942.67|1936.17|1942.28|1935.78|1942.67|1936.17|1942.21|1935.71|25
1617284240000|2021-04-01 13:37:20|1942.27|1935.77|1941.55|1935.05|1942.32|1935.82|1941.49|1934.99|19
1617284250000|2021-04-01 13:37:30|1941.49|1934.99|1940.74|1934.24|1941.49|1934.99|1940.6|1934.1|20
1617284260000|2021-04-01 13:37:40|1940.72|1934.22|1941.21|1934.71|1941.21|1934.71|1940.6|1934.1|21
1617284270000|2021-04-01 13:37:50|1941.2|1934.7|1941.09|1934.59|1941.27|1934.77|1941|1934.5|22
1617284280000|2021-04-01 13:38:00|1941.14|1934.64|1941.44|1934.94|1941.61|1935.11|1941|1934.5|22
1617284290000|2021-04-01 13:38:10|1941.39|1934.89|1941.18|1934.68|1941.43|1934.93|1941.08|1934.58|16
1617284300000|2021-04-01 13:38:20|1941.26|1934.76|1941.45|1934.95|1941.52|1935.02|1941.26|1934.76|9
1617284310000|2021-04-01 13:38:30|1941.42|1934.92|1941.39|1934.89|1941.43|1934.93|1941.39|1934.89|9
1617284320000|2021-04-01 13:38:40|1941.67|1935.17|1940.98|1934.48|1941.67|1935.17|1940.93|1934.43|12
1617284330000|2021-04-01 13:38:50|1940.96|1934.46|1940.34|1933.84|1940.97|1934.47|1940.34|1933.84|18
1617284340000|2021-04-01 13:39:00|1940.35|1933.85|1940.44|1933.94|1940.78|1934.28|1940.31|1933.81|16
1617284350000|2021-04-01 13:39:10|1940.45|1933.95|1940.46|1933.96|1940.58|1934.08|1940.34|1933.84|17
1617284360000|2021-04-01 13:39:20|1940.47|1933.97|1941.36|1934.86|1941.36|1934.86|1940.47|1933.97|20
1617284370000|2021-04-01 13:39:30|1941.37|1934.87|1941.59|1935.09|1941.6|1935.1|1941.34|1934.84|10
1617284380000|2021-04-01 13:39:40|1941.6|1935.1|1941.65|1935.15|1941.66|1935.16|1941.48|1934.98|14
1617284390000|2021-04-01 13:39:50|1941.66|1935.16|1941.01|1934.51|1941.67|1935.17|1941|1934.5|17
1617284400000|2021-04-01 13:40:00|1941.02|1934.52|1940.9|1934.4|1941.19|1934.69|1940.9|1934.4|10
1617284410000|2021-04-01 13:40:10|1940.91|1934.41|1940.88|1934.38|1940.93|1934.43|1940.84|1934.34|6
1617284420000|2021-04-01 13:40:20|1940.87|1934.37|1940.8|1934.3|1941.05|1934.55|1940.8|1934.3|9
1617284430000|2021-04-01 13:40:30|1940.74|1934.24|1940.21|1933.71|1940.85|1934.35|1940.21|1933.71|8
1617284440000|2021-04-01 13:40:40|1939.97|1933.47|1939.59|1933.09|1940|1933.5|1939.59|1933.09|19
1617284450000|2021-04-01 13:40:50|1939.61|1933.11|1939.78|1933.28|1939.78|1933.28|1939.55|1933.05|20
1617284460000|2021-04-01 13:41:00|1939.75|1933.25|1939.65|1933.15|1939.84|1933.34|1939.4|1932.9|26
1617284470000|2021-04-01 13:41:10|1939.58|1933.08|1939.53|1933.03|1939.67|1933.17|1939.4|1932.9|15
1617284480000|2021-04-01 13:41:20|1939.54|1933.04|1939.64|1933.14|1939.64|1933.14|1939.54|1933.04|13
1617284490000|2021-04-01 13:41:30|1939.65|1933.15|1939.66|1933.16|1939.78|1933.28|1939.58|1933.08|7
1617284500000|2021-04-01 13:41:40|1939.72|1933.22|1939.67|1933.17|1939.86|1933.36|1939.67|1933.17|8
1617284510000|2021-04-01 13:41:50|1939.69|1933.19|1939.65|1933.15|1939.81|1933.31|1939.63|1933.13|13
1617284520000|2021-04-01 13:42:00|1939.73|1933.23|1940.69|1934.19|1940.74|1934.24|1939.69|1933.19|19
1617284530000|2021-04-01 13:42:10|1940.75|1934.25|1940.86|1934.36|1940.87|1934.37|1940.75|1934.25|8
1617284540000|2021-04-01 13:42:20|1940.84|1934.34|1941.04|1934.54|1941.07|1934.57|1940.75|1934.25|17
1617284550000|2021-04-01 13:42:30|1941|1934.5|1940.6|1934.1|1941.05|1934.55|1940.54|1934.04|21
1617284560000|2021-04-01 13:42:40|1940.56|1934.06|1940.69|1934.19|1940.75|1934.25|1940.48|1933.98|17
1617284570000|2021-04-01 13:42:50|1940.62|1934.12|1940.5|1934|1940.69|1934.19|1940.43|1933.93|16
1617284580000|2021-04-01 13:43:00|1940.48|1933.98|1940.61|1934.11|1940.87|1934.37|1940.47|1933.97|16
1617284590000|2021-04-01 13:43:10|1940.68|1934.18|1940.51|1934.01|1940.68|1934.18|1940.46|1933.96|6
1617284600000|2021-04-01 13:43:20|1940.45|1933.95|1940.62|1934.12|1940.62|1934.12|1940.45|1933.95|4
1617284610000|2021-04-01 13:43:30|1940.49|1933.99|1940.56|1934.06|1940.56|1934.06|1940.49|1933.99|3
1617284620000|2021-04-01 13:43:40|1940.58|1934.08|1940.35|1933.85|1940.58|1934.08|1940.35|1933.85|4
1617284630000|2021-04-01 13:43:50|1940.41|1933.91|1940.35|1933.85|1940.41|1933.91|1940.35|1933.85|6
1617284640000|2021-04-01 13:44:00|1940.36|1933.86|1940.43|1933.93|1940.46|1933.96|1940.36|1933.86|17
1617284650000|2021-04-01 13:44:10|1940.38|1933.88|1940.35|1933.85|1940.38|1933.88|1940.34|1933.84|4
1617284660000|2021-04-01 13:44:20|1940.34|1933.84|1940.43|1933.93|1940.43|1933.93|1940.34|1933.84|9
1617284670000|2021-04-01 13:44:30|1940.38|1933.88|1940.21|1933.71|1940.38|1933.88|1940.21|1933.71|13
1617284680000|2021-04-01 13:44:40|1940.18|1933.68|1940.36|1933.86|1940.36|1933.86|1940.17|1933.67|11
1617284690000|2021-04-01 13:44:50|1940.37|1933.87|1939.68|1933.18|1940.37|1933.87|1939.68|1933.18|17
1617284700000|2021-04-01 13:45:00|1939.72|1933.22|1939.97|1933.47|1939.98|1933.48|1939.29|1932.79|17
1617284710000|2021-04-01 13:45:10|1939.95|1933.45|1939.95|1933.45|1940.13|1933.63|1939.91|1933.41|14
1617284720000|2021-04-01 13:45:20|1940.06|1933.56|1940.12|1933.62|1940.18|1933.68|1940.05|1933.55|14
1617284730000|2021-04-01 13:45:30|1940.16|1933.66|1939.93|1933.43|1940.17|1933.67|1939.74|1933.24|21
1617284740000|2021-04-01 13:45:40|1939.87|1933.37|1940.24|1933.74|1940.24|1933.74|1939.87|1933.37|19
1617284750000|2021-04-01 13:45:50|1940.21|1933.71|1940.16|1933.66|1940.26|1933.76|1940.16|1933.66|17
1617284760000|2021-04-01 13:46:00|1940.15|1933.65|1940.29|1933.79|1940.36|1933.86|1940.14|1933.64|16
1617284770000|2021-04-01 13:46:10|1940.31|1933.81|1940.28|1933.78|1940.31|1933.81|1940.28|1933.78|3
1617284780000|2021-04-01 13:46:20|1940.27|1933.77|1940.26|1933.76|1940.3|1933.8|1940.25|1933.75|11
1617284790000|2021-04-01 13:46:30|1940.3|1933.8|1940.18|1933.68|1940.3|1933.8|1940.15|1933.65|11
1617284800000|2021-04-01 13:46:40|1940.17|1933.67|1940.34|1933.84|1940.4|1933.9|1940.11|1933.61|18
1617284810000|2021-04-01 13:46:50|1940.38|1933.88|1940.44|1933.94|1940.44|1933.94|1940.33|1933.83|17
1617284820000|2021-04-01 13:47:00|1940.41|1933.91|1941.13|1934.63|1941.19|1934.69|1940.31|1933.81|21
1617284830000|2021-04-01 13:47:10|1941.15|1934.65|1941.15|1934.65|1941.17|1934.67|1941.15|1934.65|3
1617284840000|2021-04-01 13:47:20|1941.17|1934.67|1941.26|1934.76|1941.26|1934.76|1941.16|1934.66|16
1617284850000|2021-04-01 13:47:30|1941.24|1934.74|1941.3|1934.8|1941.3|1934.8|1941.21|1934.71|12
1617284860000|2021-04-01 13:47:40|1941.32|1934.82|1941.5|1935|1941.5|1935|1941.32|1934.82|6
1617284870000|2021-04-01 13:47:50|1941.49|1934.99|1941.56|1935.06|1941.56|1935.06|1941.49|1934.99|3
1617284880000|2021-04-01 13:48:00|1941.5|1935|1941.81|1935.31|1941.81|1935.31|1941.5|1935|4
1617284890000|2021-04-01 13:48:10|1941.78|1935.28|1941.59|1935.09|1941.78|1935.28|1941.56|1935.06|8
1617284900000|2021-04-01 13:48:20|1941.58|1935.08|1941.42|1934.92|1941.58|1935.08|1941.41|1934.91|10
1617284910000|2021-04-01 13:48:30|1941.4|1934.9|1941.61|1935.11|1941.65|1935.15|1941.4|1934.9|21
1617284920000|2021-04-01 13:48:40|1941.58|1935.08|1941.71|1935.21|1941.71|1935.21|1941.42|1934.92|20
1617284930000|2021-04-01 13:48:50|1941.69|1935.19|1941.04|1934.54|1941.69|1935.19|1941.04|1934.54|18
1617284940000|2021-04-01 13:49:00|1941.03|1934.53|1941.37|1934.87|1941.46|1934.96|1941.03|1934.53|28
1617284950000|2021-04-01 13:49:10|1941.35|1934.85|1941.51|1935.01|1941.66|1935.16|1941.35|1934.85|20
1617284960000|2021-04-01 13:49:20|1941.38|1934.88|1941.78|1935.28|1941.81|1935.31|1941.32|1934.82|20
1617284970000|2021-04-01 13:49:30|1941.87|1935.37|1941.69|1935.19|1941.89|1935.39|1941.69|1935.19|21
1617284980000|2021-04-01 13:49:40|1941.67|1935.17|1941.44|1934.94|1941.76|1935.26|1941.36|1934.86|32
1617284990000|2021-04-01 13:49:50|1941.48|1934.98|1941.48|1934.98|1941.64|1935.14|1941.29|1934.79|32
1617285000000|2021-04-01 13:50:00|1941.49|1934.99|1941.38|1934.88|1941.54|1935.04|1941.36|1934.86|31
1617285010000|2021-04-01 13:50:10|1941.56|1935.06|1941.39|1934.89|1941.56|1935.06|1941.28|1934.78|19
1617285020000|2021-04-01 13:50:20|1941.33|1934.83|1941.01|1934.51|1941.39|1934.89|1941.01|1934.51|22
1617285030000|2021-04-01 13:50:30|1941|1934.5|1941.24|1934.74|1941.34|1934.84|1941|1934.5|22
1617285040000|2021-04-01 13:50:40|1941.23|1934.73|1941.39|1934.89|1941.39|1934.89|1941.05|1934.55|20
1617285050000|2021-04-01 13:50:50|1941.38|1934.88|1941.39|1934.89|1941.42|1934.92|1941.38|1934.88|5
1617285060000|2021-04-01 13:51:00|1941.29|1934.79|1941.45|1934.95|1941.73|1935.23|1941.29|1934.79|7
1617285070000|2021-04-01 13:51:10|1941.46|1934.96|1941.76|1935.26|1941.76|1935.26|1941.46|1934.96|20
1617285080000|2021-04-01 13:51:20|1941.77|1935.27|1942.67|1936.17|1942.67|1936.17|1941.77|1935.27|16
1617285090000|2021-04-01 13:51:30|1942.63|1936.13|1942.67|1936.17|1942.67|1936.17|1942.63|1936.13|2
1617285100000|2021-04-01 13:51:40|1942.64|1936.14|1942.6|1936.1|1942.67|1936.17|1942.56|1936.06|10
1617285110000|2021-04-01 13:51:50|1942.65|1936.15|1943.13|1936.63|1943.13|1936.63|1942.6|1936.1|23
1617285120000|2021-04-01 13:52:00|1943.07|1936.57|1943.37|1936.87|1943.38|1936.88|1943.02|1936.52|14
1617285130000|2021-04-01 13:52:10|1943.45|1936.95|1944.66|1938.16|1944.83|1938.33|1943.45|1936.95|32
1617285140000|2021-04-01 13:52:20|1944.61|1938.11|1944.92|1938.42|1944.92|1938.42|1944.61|1938.11|12
1617285150000|2021-04-01 13:52:30|1944.93|1938.43|1945.13|1938.63|1945.13|1938.63|1944.93|1938.43|4
1617285160000|2021-04-01 13:52:40|1945.12|1938.62|1944.93|1938.43|1945.12|1938.62|1944.93|1938.43|10
1617285170000|2021-04-01 13:52:50|1944.94|1938.44|1945|1938.5|1945.04|1938.54|1944.79|1938.29|17
1617285180000|2021-04-01 13:53:00|1944.9|1938.4|1944.94|1938.44|1945.14|1938.64|1944.82|1938.32|19
1617285190000|2021-04-01 13:53:10|1944.93|1938.43|1943.63|1937.13|1944.93|1938.43|1943.59|1937.09|28
1617285200000|2021-04-01 13:53:20|1943.65|1937.15|1943.59|1937.09|1943.69|1937.19|1943.52|1937.02|30
1617285210000|2021-04-01 13:53:30|1943.57|1937.07|1943.56|1937.06|1943.61|1937.11|1943.54|1937.04|16
1617285220000|2021-04-01 13:53:40|1943.58|1937.08|1943.72|1937.22|1943.83|1937.33|1943.58|1937.08|12
1617285230000|2021-04-01 13:53:50|1943.56|1937.06|1943.91|1937.41|1944.11|1937.61|1943.51|1937.01|17
1617285240000|2021-04-01 13:54:00|1943.9|1937.4|1943.95|1937.45|1943.95|1937.45|1943.89|1937.39|13
1617285250000|2021-04-01 13:54:10|1943.94|1937.44|1944.07|1937.57|1944.07|1937.57|1943.94|1937.44|2
1617285260000|2021-04-01 13:54:20|1944.06|1937.56|1943.79|1937.29|1944.06|1937.56|1943.72|1937.22|25
1617285270000|2021-04-01 13:54:30|1943.83|1937.33|1943.84|1937.34|1944.09|1937.59|1943.75|1937.25|30
1617285280000|2021-04-01 13:54:40|1943.82|1937.32|1943.19|1936.69|1943.82|1937.32|1943.19|1936.69|22
1617285290000|2021-04-01 13:54:50|1943.16|1936.66|1943.13|1936.63|1943.19|1936.69|1943.03|1936.53|19
1617285300000|2021-04-01 13:55:00|1943.12|1936.62|1943.09|1936.59|1943.18|1936.68|1943.02|1936.52|7
1617285310000|2021-04-01 13:55:10|1943.04|1936.54|1941.78|1935.28|1943.04|1936.54|1941.72|1935.22|22
1617285320000|2021-04-01 13:55:20|1941.84|1935.34|1941.89|1935.39|1941.89|1935.39|1941.62|1935.12|26
1617285330000|2021-04-01 13:55:30|1941.84|1935.34|1941.84|1935.34|1941.86|1935.36|1941.6|1935.1|25
1617285340000|2021-04-01 13:55:40|1941.43|1934.93|1940.76|1934.26|1941.43|1934.93|1940.64|1934.14|22
1617285350000|2021-04-01 13:55:50|1940.7|1934.2|1940.68|1934.18|1940.74|1934.24|1940.36|1933.86|25
1617285360000|2021-04-01 13:56:00|1940.62|1934.12|1940.67|1934.17|1940.71|1934.21|1940.54|1934.04|17
1617285370000|2021-04-01 13:56:10|1940.57|1934.07|1940.47|1933.97|1940.68|1934.18|1940.36|1933.86|18
1617285380000|2021-04-01 13:56:20|1940.54|1934.04|1940.25|1933.75|1940.54|1934.04|1940.19|1933.69|16
1617285390000|2021-04-01 13:56:30|1940.27|1933.77|1940.99|1934.49|1940.99|1934.49|1940.23|1933.73|29
1617285400000|2021-04-01 13:56:40|1940.94|1934.44|1940.48|1933.98|1940.94|1934.44|1940.1|1933.6|30
1617285410000|2021-04-01 13:56:50|1940.32|1933.82|1940.35|1933.85|1940.49|1933.99|1940.26|1933.76|21
1617285420000|2021-04-01 13:57:00|1940.33|1933.83|1940.3|1933.8|1940.41|1933.91|1940.21|1933.71|18
1617285430000|2021-04-01 13:57:10|1940.33|1933.83|1939.28|1932.78|1940.33|1933.83|1939.28|1932.78|28
1617285440000|2021-04-01 13:57:20|1939.13|1932.63|1938.47|1931.97|1939.13|1932.63|1938.42|1931.92|29
1617285450000|2021-04-01 13:57:30|1938.45|1931.95|1938.09|1931.59|1938.45|1931.95|1937.95|1931.45|28
1617285460000|2021-04-01 13:57:40|1938.13|1931.63|1937.6|1931.1|1938.23|1931.73|1937.29|1930.79|27
1617285470000|2021-04-01 13:57:50|1937.58|1931.08|1936.96|1930.46|1937.58|1931.08|1936.38|1929.88|26
1617285480000|2021-04-01 13:58:00|1936.95|1930.45|1937.45|1930.95|1937.45|1930.95|1936.95|1930.45|26
1617285490000|2021-04-01 13:58:10|1937.46|1930.96|1938.08|1931.58|1938.08|1931.58|1937.46|1930.96|22
1617285500000|2021-04-01 13:58:20|1938.13|1931.63|1937.63|1931.13|1938.18|1931.68|1937.61|1931.11|18
1617285510000|2021-04-01 13:58:30|1937.82|1931.32|1937.99|1931.49|1937.99|1931.49|1937.77|1931.27|25
1617285520000|2021-04-01 13:58:40|1938.01|1931.51|1938.71|1932.21|1938.71|1932.21|1938.01|1931.51|20
1617285530000|2021-04-01 13:58:50|1938.74|1932.24|1938.63|1932.13|1939.2|1932.7|1938.63|1932.13|28
1617285540000|2021-04-01 13:59:00|1938.7|1932.2|1938.32|1931.82|1938.94|1932.44|1938.22|1931.72|33
1617285550000|2021-04-01 13:59:10|1938.47|1931.97|1938.14|1931.64|1938.54|1932.04|1937.89|1931.39|34
1617285560000|2021-04-01 13:59:20|1938.19|1931.69|1937.65|1931.15|1938.42|1931.92|1937.65|1931.15|32
1617285570000|2021-04-01 13:59:30|1937.62|1931.12|1937.67|1931.17|1937.7|1931.2|1937.61|1931.11|23
1617285580000|2021-04-01 13:59:40|1937.78|1931.28|1937.79|1931.29|1937.91|1931.41|1937.74|1931.24|16
1617285590000|2021-04-01 13:59:50|1937.82|1931.32|1937.77|1931.27|1937.84|1931.34|1937.67|1931.17|26
1617285600000|2021-04-01 14:00:00|1937.78|1931.28|1937.23|1930.73|1937.8|1931.3|1937.23|1930.73|18
1617285610000|2021-04-01 14:00:10|1937.16|1930.66|1936.72|1930.22|1937.23|1930.73|1936.71|1930.21|33
1617285620000|2021-04-01 14:00:20|1936.66|1930.16|1936.41|1929.91|1936.73|1930.23|1936.4|1929.9|26
1617285630000|2021-04-01 14:00:30|1936.49|1929.99|1935.87|1929.37|1936.49|1929.99|1935.67|1929.17|29
1617285640000|2021-04-01 14:00:40|1935.89|1929.39|1935.87|1929.37|1935.96|1929.46|1935.83|1929.33|20
1617285650000|2021-04-01 14:00:50|1935.85|1929.35|1935.07|1928.57|1935.85|1929.35|1935.07|1928.57|25
1617285660000|2021-04-01 14:01:00|1935.08|1928.58|1934|1927.5|1935.22|1928.72|1934|1927.5|26
1617285670000|2021-04-01 14:01:10|1933.98|1927.48|1934.47|1927.97|1934.5|1928|1933.53|1927.03|28
1617285680000|2021-04-01 14:01:20|1934.48|1927.98|1934.03|1927.53|1934.49|1927.99|1934.03|1927.53|20
1617285690000|2021-04-01 14:01:30|1933.97|1927.47|1933.91|1927.41|1933.97|1927.47|1933.87|1927.37|17
1617285700000|2021-04-01 14:01:40|1933.9|1927.4|1933.25|1926.75|1933.9|1927.4|1933.25|1926.75|27
1617285710000|2021-04-01 14:01:50|1933.23|1926.73|1932.71|1926.21|1933.26|1926.76|1932.66|1926.16|24
1617285720000|2021-04-01 14:02:00|1932.73|1926.23|1933.12|1926.62|1933.14|1926.64|1932.72|1926.22|19
1617285730000|2021-04-01 14:02:10|1933.19|1926.69|1933.39|1926.89|1933.4|1926.9|1933.19|1926.69|10
1617285740000|2021-04-01 14:02:20|1933.36|1926.86|1933.31|1926.81|1933.36|1926.86|1933.24|1926.74|15
1617285750000|2021-04-01 14:02:30|1933.35|1926.85|1933.6|1927.1|1933.6|1927.1|1933.35|1926.85|18
1617285760000|2021-04-01 14:02:40|1933.61|1927.11|1933.66|1927.16|1933.66|1927.16|1933.54|1927.04|15
1617285770000|2021-04-01 14:02:50|1933.67|1927.17|1933.98|1927.48|1934.2|1927.7|1933.67|1927.17|17
1617285780000|2021-04-01 14:03:00|1933.9|1927.4|1933.6|1927.1|1933.91|1927.41|1933.56|1927.06|14
1617285790000|2021-04-01 14:03:10|1933.35|1926.85|1933.1|1926.6|1933.35|1926.85|1932.99|1926.49|35
1617285800000|2021-04-01 14:03:20|1933.13|1926.63|1933.22|1926.72|1933.45|1926.95|1933.13|1926.63|29
1617285810000|2021-04-01 14:03:30|1933.23|1926.73|1932.65|1926.15|1933.24|1926.74|1932.64|1926.14|30
1617285820000|2021-04-01 14:03:40|1932.62|1926.12|1932.11|1925.61|1932.67|1926.17|1932.09|1925.59|25
1617285830000|2021-04-01 14:03:50|1932.03|1925.53|1932.2|1925.7|1932.3|1925.8|1931.96|1925.46|26
1617285840000|2021-04-01 14:04:00|1932.16|1925.66|1931.71|1925.21|1932.16|1925.66|1931.71|1925.21|27
1617285850000|2021-04-01 14:04:10|1931.73|1925.23|1930.16|1923.66|1931.74|1925.24|1930.1|1923.6|33
1617285860000|2021-04-01 14:04:20|1930.15|1923.65|1931.41|1924.91|1931.57|1925.07|1930.12|1923.62|33
1617285870000|2021-04-01 14:04:30|1931.43|1924.93|1931.23|1924.73|1931.7|1925.2|1931.23|1924.73|33
1617285880000|2021-04-01 14:04:40|1931.12|1924.62|1931.94|1925.44|1931.96|1925.46|1930.66|1924.16|31
1617285890000|2021-04-01 14:04:50|1932.25|1925.75|1932.31|1925.81|1932.42|1925.92|1932.06|1925.56|28
1617285900000|2021-04-01 14:05:00|1932.38|1925.88|1932.99|1926.49|1933.07|1926.57|1932.37|1925.87|36
1617285910000|2021-04-01 14:05:10|1933.04|1926.54|1933.9|1927.4|1933.9|1927.4|1932.95|1926.45|27
1617285920000|2021-04-01 14:05:20|1933.91|1927.41|1933.68|1927.18|1933.97|1927.47|1933.65|1927.15|32
1617285930000|2021-04-01 14:05:30|1933.81|1927.31|1934.34|1927.84|1934.41|1927.91|1933.81|1927.31|30
1617285940000|2021-04-01 14:05:40|1934.28|1927.78|1934.25|1927.75|1934.59|1928.09|1934.1|1927.6|33
1617285950000|2021-04-01 14:05:50|1934.21|1927.71|1933.39|1926.89|1934.21|1927.71|1933.34|1926.84|33
1617285960000|2021-04-01 14:06:00|1933.29|1926.79|1933.74|1927.24|1933.74|1927.24|1932.85|1926.35|32
1617285970000|2021-04-01 14:06:10|1933.75|1927.25|1934.86|1928.36|1934.91|1928.41|1933.75|1927.25|37
1617285980000|2021-04-01 14:06:20|1934.63|1928.13|1933.72|1927.22|1934.63|1928.13|1933.63|1927.13|38
1617285990000|2021-04-01 14:06:30|1933.1|1926.6|1933.14|1926.64|1933.33|1926.83|1932.44|1925.94|33
1617286000000|2021-04-01 14:06:40|1933.16|1926.66|1930.97|1924.47|1933.64|1927.14|1930.7|1924.2|38
1617286010000|2021-04-01 14:06:50|1931|1924.5|1928.93|1922.43|1931|1924.5|1928.91|1922.41|33
1617286020000|2021-04-01 14:07:00|1928.92|1922.42|1929.74|1923.24|1930.23|1923.73|1928.48|1921.98|36
1617286030000|2021-04-01 14:07:10|1929.75|1923.25|1929.79|1923.29|1930.88|1924.38|1929.71|1923.21|38
1617286040000|2021-04-01 14:07:20|1929.76|1923.26|1928.51|1922.01|1929.79|1923.29|1928.51|1922.01|36
1617286050000|2021-04-01 14:07:30|1928.5|1922|1928.85|1922.35|1928.91|1922.41|1928.37|1921.87|21
1617286060000|2021-04-01 14:07:40|1928.81|1922.31|1929.04|1922.54|1929.21|1922.71|1928.81|1922.31|24
1617286070000|2021-04-01 14:07:50|1929.01|1922.51|1929.41|1922.91|1929.41|1922.91|1928.69|1922.19|30
1617286080000|2021-04-01 14:08:00|1929.38|1922.88|1930.03|1923.53|1930.06|1923.56|1929.28|1922.78|23
1617286090000|2021-04-01 14:08:10|1930.07|1923.57|1930.06|1923.56|1930.34|1923.84|1929.86|1923.36|22
1617286100000|2021-04-01 14:08:20|1929.93|1923.43|1930.27|1923.77|1930.29|1923.79|1929.72|1923.22|18
1617286110000|2021-04-01 14:08:30|1930.3|1923.8|1930.31|1923.81|1930.32|1923.82|1929.88|1923.38|21
1617286120000|2021-04-01 14:08:40|1930.37|1923.87|1929.68|1923.18|1930.85|1924.35|1929.68|1923.18|13
1617286130000|2021-04-01 14:08:50|1929.61|1923.11|1929.02|1922.52|1929.61|1923.11|1929.02|1922.52|31
1617286140000|2021-04-01 14:09:00|1929.07|1922.57|1928.05|1921.55|1929.14|1922.64|1928.02|1921.52|30
1617286150000|2021-04-01 14:09:10|1928.06|1921.56|1926.36|1919.86|1928.19|1921.69|1926.36|1919.86|28
1617286160000|2021-04-01 14:09:20|1926.58|1920.08|1926.58|1920.08|1928.15|1921.65|1926.56|1920.06|28
1617286170000|2021-04-01 14:09:30|1926.59|1920.09|1926.52|1920.02|1926.74|1920.24|1926.49|1919.99|35
1617286180000|2021-04-01 14:09:40|1926.5|1920|1924.8|1918.3|1926.5|1920|1924.55|1918.05|33
1617286190000|2021-04-01 14:09:50|1924.68|1918.18|1924.27|1917.77|1924.68|1918.18|1924.27|1917.77|34
1617286200000|2021-04-01 14:10:00|1924.35|1917.85|1925.49|1918.99|1925.54|1919.04|1924|1917.5|34
1617286210000|2021-04-01 14:10:10|1925.51|1919.01|1926.6|1920.1|1926.7|1920.2|1925.51|1919.01|37
1617286220000|2021-04-01 14:10:20|1926.59|1920.09|1927.69|1921.19|1927.79|1921.29|1926.55|1920.05|39
1617286230000|2021-04-01 14:10:30|1927.87|1921.37|1927.53|1921.03|1927.93|1921.43|1927.47|1920.97|24
1617286240000|2021-04-01 14:10:40|1927.49|1920.99|1927.84|1921.34|1927.93|1921.43|1927.48|1920.98|19
1617286250000|2021-04-01 14:10:50|1927.83|1921.33|1928|1921.5|1928.61|1922.11|1927.6|1921.1|26
1617286260000|2021-04-01 14:11:00|1927.95|1921.45|1927.08|1920.58|1927.95|1921.45|1927.08|1920.58|30
1617286270000|2021-04-01 14:11:10|1927.07|1920.57|1926.77|1920.27|1927.07|1920.57|1925.9|1919.4|38
1617286280000|2021-04-01 14:11:20|1926.75|1920.25|1926.56|1920.06|1927.02|1920.52|1926.47|1919.97|32
1617286290000|2021-04-01 14:11:30|1926.66|1920.16|1927.29|1920.79|1927.29|1920.79|1926.3|1919.8|31
1617286300000|2021-04-01 14:11:40|1927.21|1920.71|1927.82|1921.32|1927.87|1921.37|1926.92|1920.42|34
1617286310000|2021-04-01 14:11:50|1927.83|1921.33|1928.15|1921.65|1928.25|1921.75|1927.83|1921.33|18
1617286320000|2021-04-01 14:12:00|1928.13|1921.63|1927.97|1921.47|1928.32|1921.82|1927.57|1921.07|28
1617286330000|2021-04-01 14:12:10|1927.74|1921.24|1928|1921.5|1928.31|1921.81|1927.74|1921.24|29
1617286340000|2021-04-01 14:12:20|1928.01|1921.51|1927.86|1921.36|1928.01|1921.51|1927.61|1921.11|28
1617286350000|2021-04-01 14:12:30|1927.84|1921.34|1927.64|1921.14|1927.85|1921.35|1927.6|1921.1|28
1617286360000|2021-04-01 14:12:40|1927.62|1921.12|1928.18|1921.68|1928.18|1921.68|1927.56|1921.06|26
1617286370000|2021-04-01 14:12:50|1928.08|1921.58|1927.92|1921.42|1928.34|1921.84|1927.91|1921.41|32
1617286380000|2021-04-01 14:13:00|1927.98|1921.48|1928.35|1921.85|1928.44|1921.94|1927.92|1921.42|23
1617286390000|2021-04-01 14:13:10|1928.33|1921.83|1928.05|1921.55|1928.34|1921.84|1928.04|1921.54|29
1617286400000|2021-04-01 14:13:20|1928.06|1921.56|1928.04|1921.54|1928.08|1921.58|1927.86|1921.36|23
1617286410000|2021-04-01 14:13:30|1928.08|1921.58|1927.89|1921.39|1928.33|1921.83|1927.89|1921.39|28
1617286420000|2021-04-01 14:13:40|1927.91|1921.41|1927.4|1920.9|1928.09|1921.59|1927.4|1920.9|11
1617286430000|2021-04-01 14:13:50|1927.39|1920.89|1928.19|1921.69|1928.19|1921.69|1927.31|1920.81|27
1617286440000|2021-04-01 14:14:00|1928.23|1921.73|1927.97|1921.47|1928.23|1921.73|1927.89|1921.39|36
1617286450000|2021-04-01 14:14:10|1927.91|1921.41|1926.83|1920.33|1927.97|1921.47|1926.82|1920.32|28
1617286460000|2021-04-01 14:14:20|1926.92|1920.42|1926.74|1920.24|1927.14|1920.64|1926.74|1920.24|16
1617286470000|2021-04-01 14:14:30|1926.73|1920.23|1926.6|1920.1|1926.73|1920.23|1926.57|1920.07|12
1617286480000|2021-04-01 14:14:40|1926.62|1920.12|1926.4|1919.9|1926.65|1920.15|1926.35|1919.85|12
1617286490000|2021-04-01 14:14:50|1926.35|1919.85|1926.04|1919.54|1926.35|1919.85|1926.04|1919.54|13
1617286500000|2021-04-01 14:15:00|1926.06|1919.56|1926.81|1920.31|1926.81|1920.31|1926.05|1919.55|15
1617286510000|2021-04-01 14:15:10|1926.84|1920.34|1926.66|1920.16|1926.87|1920.37|1926.65|1920.15|16
1617286520000|2021-04-01 14:15:20|1926.75|1920.25|1926.53|1920.03|1927.51|1921.01|1926.53|1920.03|22
1617286530000|2021-04-01 14:15:30|1926.34|1919.84|1926.49|1919.99|1926.55|1920.05|1926.29|1919.79|13
1617286540000|2021-04-01 14:15:40|1926.48|1919.98|1926.86|1920.36|1926.91|1920.41|1926.48|1919.98|31
1617286550000|2021-04-01 14:15:50|1926.77|1920.27|1927.16|1920.66|1927.24|1920.74|1926.7|1920.2|31
1617286560000|2021-04-01 14:16:00|1927.18|1920.68|1927.44|1920.94|1927.96|1921.46|1927.18|1920.68|27
1617286570000|2021-04-01 14:16:10|1927.43|1920.93|1927.39|1920.89|1927.49|1920.99|1927.34|1920.84|12
1617286580000|2021-04-01 14:16:20|1927.43|1920.93|1927.24|1920.74|1927.47|1920.97|1927.24|1920.74|13
1617286590000|2021-04-01 14:16:30|1927.08|1920.58|1927.56|1921.06|1927.56|1921.06|1927.08|1920.58|31
1617286600000|2021-04-01 14:16:40|1927.5|1921|1927.28|1920.78|1927.62|1921.12|1927.25|1920.75|30
1617286610000|2021-04-01 14:16:50|1927.19|1920.69|1927.16|1920.66|1927.19|1920.69|1927.09|1920.59|28
1617286620000|2021-04-01 14:17:00|1927.14|1920.64|1927.15|1920.65|1927.18|1920.68|1927.02|1920.52|24
1617286630000|2021-04-01 14:17:10|1927.08|1920.58|1927.15|1920.65|1927.15|1920.65|1927.05|1920.55|23
1617286640000|2021-04-01 14:17:20|1927.14|1920.64|1927.13|1920.63|1927.15|1920.65|1927.1|1920.6|10
1617286650000|2021-04-01 14:17:30|1927.14|1920.64|1927.24|1920.74|1927.24|1920.74|1927.1|1920.6|11
1617286660000|2021-04-01 14:17:40|1927.2|1920.7|1927.13|1920.63|1927.22|1920.72|1927.11|1920.61|7
1617286670000|2021-04-01 14:17:50|1927.11|1920.61|1927.38|1920.88|1927.69|1921.19|1927.11|1920.61|26
1617286680000|2021-04-01 14:18:00|1927.39|1920.89|1927.52|1921.02|1927.58|1921.08|1927.37|1920.87|26
1617286690000|2021-04-01 14:18:10|1927.47|1920.97|1927.49|1920.99|1927.52|1921.02|1927.46|1920.96|10
1617286700000|2021-04-01 14:18:20|1927.47|1920.97|1927.46|1920.96|1927.63|1921.13|1927.44|1920.94|21
1617286710000|2021-04-01 14:18:30|1927.42|1920.92|1927.42|1920.92|1927.42|1920.92|1927.32|1920.82|22
1617286720000|2021-04-01 14:18:40|1927.44|1920.94|1927.96|1921.46|1927.96|1921.46|1927.44|1920.94|30
1617286730000|2021-04-01 14:18:50|1927.95|1921.45|1927.89|1921.39|1928.05|1921.55|1927.89|1921.39|24
1617286740000|2021-04-01 14:19:00|1927.99|1921.49|1928.09|1921.59|1928.55|1922.05|1927.99|1921.49|25
1617286750000|2021-04-01 14:19:10|1927.76|1921.26|1927.67|1921.17|1927.8|1921.3|1927.6|1921.1|22
1617286760000|2021-04-01 14:19:20|1927.66|1921.16|1927.06|1920.56|1927.69|1921.19|1927.04|1920.54|29
1617286770000|2021-04-01 14:19:30|1926.91|1920.41|1927.19|1920.69|1927.42|1920.92|1926.88|1920.38|30
1617286780000|2021-04-01 14:19:40|1927.26|1920.76|1927.69|1921.19|1927.8|1921.3|1927.15|1920.65|36
1617286790000|2021-04-01 14:19:50|1927.6|1921.1|1927.52|1921.02|1927.69|1921.19|1927.52|1921.02|31
1617286800000|2021-04-01 14:20:00|1927.54|1921.04|1927.62|1921.12|1927.69|1921.19|1927.48|1920.98|23
1617286810000|2021-04-01 14:20:10|1927.65|1921.15|1927.98|1921.48|1928.03|1921.53|1927.64|1921.14|26
1617286820000|2021-04-01 14:20:20|1928.03|1921.53|1927.94|1921.44|1928.03|1921.53|1927.88|1921.38|22
1617286830000|2021-04-01 14:20:30|1927.88|1921.38|1927.94|1921.44|1927.97|1921.47|1927.88|1921.38|25
1617286840000|2021-04-01 14:20:40|1927.93|1921.43|1928.42|1921.92|1928.43|1921.93|1927.88|1921.38|24
1617286850000|2021-04-01 14:20:50|1928.47|1921.97|1929.48|1922.98|1929.52|1923.02|1928.47|1921.97|34
1617286860000|2021-04-01 14:21:00|1929.39|1922.89|1928.86|1922.36|1929.49|1922.99|1928.8|1922.3|30
1617286870000|2021-04-01 14:21:10|1928.87|1922.37|1928.66|1922.16|1929|1922.5|1928.61|1922.11|32
1617286880000|2021-04-01 14:21:20|1928.6|1922.1|1929.17|1922.67|1929.17|1922.67|1928.5|1922|34
1617286890000|2021-04-01 14:21:30|1929.14|1922.64|1928.86|1922.36|1929.15|1922.65|1928.69|1922.19|24
1617286900000|2021-04-01 14:21:40|1928.93|1922.43|1928.87|1922.37|1928.93|1922.43|1928.76|1922.26|17
1617286910000|2021-04-01 14:21:50|1928.86|1922.36|1928.79|1922.29|1928.97|1922.47|1928.77|1922.27|34
1617286920000|2021-04-01 14:22:00|1928.8|1922.3|1928.56|1922.06|1928.91|1922.41|1928.56|1922.06|29
1617286930000|2021-04-01 14:22:10|1928.59|1922.09|1928.78|1922.28|1928.96|1922.46|1928.56|1922.06|33
1617286940000|2021-04-01 14:22:20|1928.74|1922.24|1929.06|1922.56|1929.11|1922.61|1928.74|1922.24|23
1617286950000|2021-04-01 14:22:30|1928.96|1922.46|1929.09|1922.59|1929.09|1922.59|1928.92|1922.42|21
1617286960000|2021-04-01 14:22:40|1929.07|1922.57|1929.12|1922.62|1929.15|1922.65|1928.99|1922.49|24
1617286970000|2021-04-01 14:22:50|1929.08|1922.58|1929.08|1922.58|1929.13|1922.63|1929.02|1922.52|31
1617286980000|2021-04-01 14:23:00|1929.07|1922.57|1929.36|1922.86|1929.4|1922.9|1929.06|1922.56|24
1617286990000|2021-04-01 14:23:10|1929.34|1922.84|1929.52|1923.02|1929.54|1923.04|1929.31|1922.81|28
1617287000000|2021-04-01 14:23:20|1929.51|1923.01|1929.62|1923.12|1929.62|1923.12|1929.49|1922.99|19
1617287010000|2021-04-01 14:23:30|1929.58|1923.08|1929.55|1923.05|1929.65|1923.15|1929.48|1922.98|21
1617287020000|2021-04-01 14:23:40|1929.54|1923.04|1929.54|1923.04|1929.63|1923.13|1929.51|1923.01|23
1617287030000|2021-04-01 14:23:50|1929.55|1923.05|1929.57|1923.07|1929.7|1923.2|1929.51|1923.01|26
1617287040000|2021-04-01 14:24:00|1929.56|1923.06|1930.18|1923.68|1930.27|1923.77|1929.53|1923.03|22
1617287050000|2021-04-01 14:24:10|1930.11|1923.61|1930.28|1923.78|1930.46|1923.96|1929.91|1923.41|29
1617287060000|2021-04-01 14:24:20|1930.26|1923.76|1930.18|1923.68|1930.5|1924|1929.97|1923.47|32
1617287070000|2021-04-01 14:24:30|1930.11|1923.61|1930.67|1924.17|1930.74|1924.24|1929.84|1923.34|32
1617287080000|2021-04-01 14:24:40|1930.65|1924.15|1930.7|1924.2|1930.8|1924.3|1930.6|1924.1|19
1617287090000|2021-04-01 14:24:50|1930.68|1924.18|1929.64|1923.14|1930.74|1924.24|1929.46|1922.96|30
1617287100000|2021-04-01 14:25:00|1929.63|1923.13|1929.47|1922.97|1929.63|1923.13|1929.47|1922.97|23
1617287110000|2021-04-01 14:25:10|1929.5|1923|1928.46|1921.96|1929.5|1923|1928.41|1921.91|28
1617287120000|2021-04-01 14:25:20|1928.47|1921.97|1928.17|1921.67|1928.5|1922|1928.14|1921.64|28
1617287130000|2021-04-01 14:25:30|1928.16|1921.66|1928.56|1922.06|1928.87|1922.37|1928.16|1921.66|25
1617287140000|2021-04-01 14:25:40|1928.51|1922.01|1928.41|1921.91|1928.61|1922.11|1928.34|1921.84|20
1617287150000|2021-04-01 14:25:50|1928.34|1921.84|1928.55|1922.05|1928.55|1922.05|1928.34|1921.84|15
1617287160000|2021-04-01 14:26:00|1928.53|1922.03|1928.75|1922.25|1928.76|1922.26|1928.53|1922.03|18
1617287170000|2021-04-01 14:26:10|1928.71|1922.21|1928.83|1922.33|1928.91|1922.41|1928.57|1922.07|21
1617287180000|2021-04-01 14:26:20|1928.69|1922.19|1929.66|1923.16|1929.83|1923.33|1928.69|1922.19|32
1617287190000|2021-04-01 14:26:30|1929.69|1923.19|1929.89|1923.39|1929.89|1923.39|1929.63|1923.13|18
1617287200000|2021-04-01 14:26:40|1929.95|1923.45|1930|1923.5|1930.08|1923.58|1929.95|1923.45|6
1617287210000|2021-04-01 14:26:50|1930.01|1923.51|1929.7|1923.2|1930.01|1923.51|1929.7|1923.2|15
1617287220000|2021-04-01 14:27:00|1929.69|1923.19|1929.38|1922.88|1929.69|1923.19|1929.35|1922.85|16
1617287230000|2021-04-01 14:27:10|1929.36|1922.86|1929.68|1923.18|1929.7|1923.2|1929.36|1922.86|21
1617287240000|2021-04-01 14:27:20|1929.69|1923.19|1929.07|1922.57|1929.69|1923.19|1929.07|1922.57|25
1617287250000|2021-04-01 14:27:30|1929.04|1922.54|1929.1|1922.6|1929.36|1922.86|1928.82|1922.32|30
1617287260000|2021-04-01 14:27:40|1929.16|1922.66|1929.24|1922.74|1929.4|1922.9|1929.13|1922.63|24
1617287270000|2021-04-01 14:27:50|1929.23|1922.73|1929.7|1923.2|1929.76|1923.26|1929.21|1922.71|24
1617287280000|2021-04-01 14:28:00|1929.79|1923.29|1929.45|1922.95|1929.83|1923.33|1929.42|1922.92|32
1617287290000|2021-04-01 14:28:10|1929.44|1922.94|1929.39|1922.89|1929.46|1922.96|1929.33|1922.83|21
1617287300000|2021-04-01 14:28:20|1929.34|1922.84|1929.29|1922.79|1929.34|1922.84|1929.28|1922.78|17
1617287310000|2021-04-01 14:28:30|1929.27|1922.77|1928.91|1922.41|1929.32|1922.82|1928.75|1922.25|28
1617287320000|2021-04-01 14:28:40|1928.89|1922.39|1928.79|1922.29|1928.98|1922.48|1928.79|1922.29|30
1617287330000|2021-04-01 14:28:50|1928.78|1922.28|1929.32|1922.82|1929.35|1922.85|1928.74|1922.24|24
1617287340000|2021-04-01 14:29:00|1929.31|1922.81|1929.24|1922.74|1929.31|1922.81|1929.14|1922.64|23
1617287350000|2021-04-01 14:29:10|1929.27|1922.77|1929.31|1922.81|1929.36|1922.86|1929.16|1922.66|27
1617287360000|2021-04-01 14:29:20|1929.3|1922.8|1929.25|1922.75|1929.34|1922.84|1929.21|1922.71|21
1617287370000|2021-04-01 14:29:30|1929.33|1922.83|1929.23|1922.73|1929.37|1922.87|1929.22|1922.72|16
1617287380000|2021-04-01 14:29:40|1929.17|1922.67|1929.21|1922.71|1929.21|1922.71|1929.17|1922.67|16
1617287390000|2021-04-01 14:29:50|1929.19|1922.69|1929.21|1922.71|1929.24|1922.74|1929.16|1922.66|16
1617287400000|2021-04-01 14:30:00|1929.16|1922.66|1929.22|1922.72|1929.25|1922.75|1929.14|1922.64|18
1617287410000|2021-04-01 14:30:10|1929.24|1922.74|1929.4|1922.9|1929.49|1922.99|1929.2|1922.7|24
1617287420000|2021-04-01 14:30:20|1929.45|1922.95|1929.41|1922.91|1929.48|1922.98|1929.39|1922.89|31
1617287430000|2021-04-01 14:30:30|1929.36|1922.86|1929.47|1922.97|1929.57|1923.07|1929.36|1922.86|29
1617287440000|2021-04-01 14:30:40|1929.48|1922.98|1929.51|1923.01|1929.54|1923.04|1929.44|1922.94|19
1617287450000|2021-04-01 14:30:50|1929.47|1922.97|1929.51|1923.01|1929.71|1923.21|1929.45|1922.95|18
1617287460000|2021-04-01 14:31:00|1929.63|1923.13|1929.77|1923.27|1929.78|1923.28|1929.52|1923.02|16
1617287470000|2021-04-01 14:31:10|1929.76|1923.26|1929.63|1923.13|1929.76|1923.26|1929.57|1923.07|22
1617287480000|2021-04-01 14:31:20|1929.65|1923.15|1929.62|1923.12|1929.8|1923.3|1929.52|1923.02|22
1617287490000|2021-04-01 14:31:30|1929.58|1923.08|1928.66|1922.16|1929.58|1923.08|1928.62|1922.12|23
1617287500000|2021-04-01 14:31:40|1928.71|1922.21|1928.75|1922.25|1928.75|1922.25|1928.1|1921.6|23
1617287510000|2021-04-01 14:31:50|1928.79|1922.29|1928.64|1922.14|1928.84|1922.34|1928.5|1922|27
1617287520000|2021-04-01 14:32:00|1928.56|1922.06|1928.24|1921.74|1928.56|1922.06|1928.24|1921.74|7
1617287530000|2021-04-01 14:32:10|1928.23|1921.73|1927.9|1921.4|1928.23|1921.73|1927.81|1921.31|22
1617287540000|2021-04-01 14:32:20|1927.89|1921.39|1926.8|1920.3|1928.1|1921.6|1926.8|1920.3|25
1617287550000|2021-04-01 14:32:30|1926.64|1920.14|1926.88|1920.38|1926.91|1920.41|1926.43|1919.93|26
1617287560000|2021-04-01 14:32:40|1926.9|1920.4|1926.94|1920.44|1927.14|1920.64|1926.9|1920.4|16
1617287570000|2021-04-01 14:32:50|1926.96|1920.46|1927.7|1921.2|1927.7|1921.2|1926.94|1920.44|20
1617287580000|2021-04-01 14:33:00|1927.68|1921.18|1927.54|1921.04|1927.7|1921.2|1927.48|1920.98|17
1617287590000|2021-04-01 14:33:10|1927.6|1921.1|1927.44|1920.94|1927.69|1921.19|1927.44|1920.94|13
1617287600000|2021-04-01 14:33:20|1927.48|1920.98|1928.43|1921.93|1928.43|1921.93|1927.47|1920.97|22
1617287610000|2021-04-01 14:33:30|1928.44|1921.94|1928.26|1921.76|1928.45|1921.95|1928.26|1921.76|10
1617287620000|2021-04-01 14:33:40|1928.3|1921.8|1928.5|1922|1928.5|1922|1928.21|1921.71|20
1617287630000|2021-04-01 14:33:50|1928.52|1922.02|1928.84|1922.34|1928.99|1922.49|1928.51|1922.01|19
1617287640000|2021-04-01 14:34:00|1928.79|1922.29|1928.76|1922.26|1928.79|1922.29|1928.71|1922.21|4
1617287650000|2021-04-01 14:34:10|1928.77|1922.27|1928.63|1922.13|1928.85|1922.35|1928.63|1922.13|3
1617287660000|2021-04-01 14:34:20|1928.69|1922.19|1928.58|1922.08|1928.75|1922.25|1928.58|1922.08|21
1617287670000|2021-04-01 14:34:30|1928.47|1921.97|1928.32|1921.82|1928.47|1921.97|1928.07|1921.57|30
1617287680000|2021-04-01 14:34:40|1928.31|1921.81|1928.33|1921.83|1928.39|1921.89|1928.06|1921.56|27
1617287690000|2021-04-01 14:34:50|1928.3|1921.8|1928.57|1922.07|1928.62|1922.12|1928.3|1921.8|25
1617287700000|2021-04-01 14:35:00|1928.56|1922.06|1928.43|1921.93|1928.72|1922.22|1928.41|1921.91|34
1617287710000|2021-04-01 14:35:10|1928.44|1921.94|1927.9|1921.4|1928.44|1921.94|1927.78|1921.28|24
1617287720000|2021-04-01 14:35:20|1927.95|1921.45|1928.66|1922.16|1928.69|1922.19|1927.7|1921.2|27
1617287730000|2021-04-01 14:35:30|1928.64|1922.14|1928.4|1921.9|1928.74|1922.24|1928.39|1921.89|26
1617287740000|2021-04-01 14:35:40|1928.41|1921.91|1928.32|1921.82|1928.42|1921.92|1928.32|1921.82|11
1617287750000|2021-04-01 14:35:50|1928.3|1921.8|1927.74|1921.24|1928.3|1921.8|1927.73|1921.23|28
1617287760000|2021-04-01 14:36:00|1927.76|1921.26|1928.58|1922.08|1928.63|1922.13|1927.76|1921.26|36
1617287770000|2021-04-01 14:36:10|1928.55|1922.05|1928.32|1921.82|1928.55|1922.05|1928.32|1921.82|22
1617287780000|2021-04-01 14:36:20|1928.35|1921.85|1928.55|1922.05|1928.55|1922.05|1928.31|1921.81|16
1617287790000|2021-04-01 14:36:30|1928.51|1922.01|1928.62|1922.12|1928.74|1922.24|1928.49|1921.99|18
1617287800000|2021-04-01 14:36:40|1928.63|1922.13|1928.62|1922.12|1928.69|1922.19|1928.62|1922.12|15
1617287810000|2021-04-01 14:36:50|1928.34|1921.84|1927.86|1921.36|1928.34|1921.84|1927.72|1921.22|29
1617287820000|2021-04-01 14:37:00|1927.88|1921.38|1927.19|1920.69|1927.89|1921.39|1927.09|1920.59|28
1617287830000|2021-04-01 14:37:10|1927.18|1920.68|1927.16|1920.66|1927.34|1920.84|1927.1|1920.6|33
1617287840000|2021-04-01 14:37:20|1927.11|1920.61|1927.12|1920.62|1927.19|1920.69|1927.03|1920.53|27
1617287850000|2021-04-01 14:37:30|1927.1|1920.6|1927.21|1920.71|1927.25|1920.75|1927.1|1920.6|31
1617287860000|2021-04-01 14:37:40|1927.22|1920.72|1927.23|1920.73|1927.26|1920.76|1927.17|1920.67|28
1617287870000|2021-04-01 14:37:50|1927.22|1920.72|1927.21|1920.71|1927.28|1920.78|1927.16|1920.66|31
1617287880000|2021-04-01 14:38:00|1927.27|1920.77|1927.76|1921.26|1927.76|1921.26|1927.04|1920.54|32
1617287890000|2021-04-01 14:38:10|1927.77|1921.27|1927.95|1921.45|1928.01|1921.51|1927.77|1921.27|31
1617287900000|2021-04-01 14:38:20|1927.93|1921.43|1927.48|1920.98|1927.93|1921.43|1927.42|1920.92|26
1617287910000|2021-04-01 14:38:30|1927.51|1921.01|1926.76|1920.26|1927.51|1921.01|1926.64|1920.14|37
1617287920000|2021-04-01 14:38:40|1926.78|1920.28|1927.11|1920.61|1927.18|1920.68|1926.67|1920.17|29
1617287930000|2021-04-01 14:38:50|1927.15|1920.65|1927.74|1921.24|1927.87|1921.37|1927.13|1920.63|33
1617287940000|2021-04-01 14:39:00|1927.73|1921.23|1926.98|1920.48|1927.74|1921.24|1926.87|1920.37|34
1617287950000|2021-04-01 14:39:10|1926.95|1920.45|1926.61|1920.11|1926.95|1920.45|1926.55|1920.05|24
1617287960000|2021-04-01 14:39:20|1926.54|1920.04|1925.87|1919.37|1926.54|1920.04|1925.81|1919.31|31
1617287970000|2021-04-01 14:39:30|1925.88|1919.38|1926.05|1919.55|1926.05|1919.55|1925.69|1919.19|26
1617287980000|2021-04-01 14:39:40|1926.07|1919.57|1926.43|1919.93|1926.54|1920.04|1926.07|1919.57|26
1617287990000|2021-04-01 14:39:50|1926.58|1920.08|1928.09|1921.59|1928.11|1921.61|1926.57|1920.07|34
1617288000000|2021-04-01 14:40:00|1927.96|1921.46|1928.07|1921.57|1928.21|1921.71|1927.88|1921.38|23
1617288010000|2021-04-01 14:40:10|1928.08|1921.58|1927.71|1921.21|1928.15|1921.65|1927.71|1921.21|19
1617288020000|2021-04-01 14:40:20|1927.64|1921.14|1928.16|1921.66|1928.19|1921.69|1927.56|1921.06|32
1617288030000|2021-04-01 14:40:30|1928.26|1921.76|1928.67|1922.17|1928.67|1922.17|1928.18|1921.68|29
1617288040000|2021-04-01 14:40:40|1928.57|1922.07|1928.96|1922.46|1929.15|1922.65|1928.52|1922.02|32
1617288050000|2021-04-01 14:40:50|1928.94|1922.44|1928.9|1922.4|1929|1922.5|1928.67|1922.17|26
1617288060000|2021-04-01 14:41:00|1928.86|1922.36|1929.06|1922.56|1929.08|1922.58|1928.55|1922.05|32
1617288070000|2021-04-01 14:41:10|1929.1|1922.6|1929.32|1922.82|1929.51|1923.01|1928.98|1922.48|26
1617288080000|2021-04-01 14:41:20|1929.38|1922.88|1929.88|1923.38|1930.05|1923.55|1929.38|1922.88|26
1617288090000|2021-04-01 14:41:30|1929.78|1923.28|1930.37|1923.87|1930.8|1924.3|1929.57|1923.07|27
1617288100000|2021-04-01 14:41:40|1930.39|1923.89|1930.43|1923.93|1930.63|1924.13|1930.36|1923.86|21
1617288110000|2021-04-01 14:41:50|1930.39|1923.89|1930.84|1924.34|1930.84|1924.34|1930.39|1923.89|33
1617288120000|2021-04-01 14:42:00|1930.76|1924.26|1930.75|1924.25|1931.06|1924.56|1930.52|1924.02|29
1617288130000|2021-04-01 14:42:10|1930.7|1924.2|1930.77|1924.27|1930.78|1924.28|1930.66|1924.16|22
1617288140000|2021-04-01 14:42:20|1930.78|1924.28|1931.1|1924.6|1931.16|1924.66|1930.78|1924.28|23
1617288150000|2021-04-01 14:42:30|1931.11|1924.61|1931.09|1924.59|1931.11|1924.61|1931|1924.5|17
1617288160000|2021-04-01 14:42:40|1931.1|1924.6|1931.13|1924.63|1931.13|1924.63|1931.1|1924.6|10
1617288170000|2021-04-01 14:42:50|1931.11|1924.61|1930.62|1924.12|1931.11|1924.61|1930.47|1923.97|22
1617288180000|2021-04-01 14:43:00|1930.63|1924.13|1930.61|1924.11|1930.63|1924.13|1930.57|1924.07|22
1617288190000|2021-04-01 14:43:10|1930.62|1924.12|1930.67|1924.17|1930.86|1924.36|1930.62|1924.12|22
1617288200000|2021-04-01 14:43:20|1930.68|1924.18|1930.69|1924.19|1930.69|1924.19|1930.51|1924.01|22
1617288210000|2021-04-01 14:43:30|1930.71|1924.21|1930.94|1924.44|1930.97|1924.47|1930.71|1924.21|12
1617288220000|2021-04-01 14:43:40|1930.89|1924.39|1930.9|1924.4|1930.92|1924.42|1930.89|1924.39|3
1617288230000|2021-04-01 14:43:50|1930.97|1924.47|1930.84|1924.34|1930.97|1924.47|1930.77|1924.27|22
1617288240000|2021-04-01 14:44:00|1930.79|1924.29|1930.63|1924.13|1930.79|1924.29|1930.58|1924.08|7
1617288250000|2021-04-01 14:44:10|1930.65|1924.15|1930.61|1924.11|1930.65|1924.15|1930.53|1924.03|15
1617288260000|2021-04-01 14:44:20|1930.53|1924.03|1930.57|1924.07|1930.62|1924.12|1930.53|1924.03|18
1617288270000|2021-04-01 14:44:30|1930.6|1924.1|1930.83|1924.33|1930.83|1924.33|1930.57|1924.07|18
1617288280000|2021-04-01 14:44:40|1930.82|1924.32|1930.68|1924.18|1930.83|1924.33|1930.66|1924.16|26
1617288290000|2021-04-01 14:44:50|1930.69|1924.19|1931.15|1924.65|1931.15|1924.65|1930.61|1924.11|21
1617288300000|2021-04-01 14:45:00|1931.43|1924.93|1933.34|1926.84|1933.34|1926.84|1931.43|1924.93|34
1617288310000|2021-04-01 14:45:10|1933.37|1926.87|1935.33|1928.83|1935.48|1928.98|1933.37|1926.87|33
1617288320000|2021-04-01 14:45:20|1935.35|1928.85|1936.05|1929.55|1936.09|1929.59|1934.29|1927.79|33
1617288330000|2021-04-01 14:45:30|1936.09|1929.59|1935.81|1929.31|1936.11|1929.61|1935.32|1928.82|24
1617288340000|2021-04-01 14:45:40|1935.87|1929.37|1935.38|1928.88|1935.91|1929.41|1935.37|1928.87|28
1617288350000|2021-04-01 14:45:50|1935.33|1928.83|1934.07|1927.57|1935.39|1928.89|1934.07|1927.57|34
1617288360000|2021-04-01 14:46:00|1934.05|1927.55|1933.71|1927.21|1934.19|1927.69|1933.71|1927.21|33
1617288370000|2021-04-01 14:46:10|1933.69|1927.19|1933.41|1926.91|1933.69|1927.19|1933.39|1926.89|25
1617288380000|2021-04-01 14:46:20|1933.39|1926.89|1932.32|1925.82|1933.39|1926.89|1932.29|1925.79|30
1617288390000|2021-04-01 14:46:30|1932.27|1925.77|1931.55|1925.05|1932.33|1925.83|1931.55|1925.05|34
1617288400000|2021-04-01 14:46:40|1931.53|1925.03|1931.86|1925.36|1931.86|1925.36|1931.53|1925.03|34
1617288410000|2021-04-01 14:46:50|1931.85|1925.35|1931.65|1925.15|1931.85|1925.35|1931.6|1925.1|21
1617288420000|2021-04-01 14:47:00|1931.72|1925.22|1931.67|1925.17|1931.76|1925.26|1931.51|1925.01|25
1617288430000|2021-04-01 14:47:10|1931.59|1925.09|1931.59|1925.09|1931.69|1925.19|1931.52|1925.02|19
1617288440000|2021-04-01 14:47:20|1931.1|1924.6|1929.97|1923.47|1931.1|1924.6|1929.78|1923.28|19
1617288450000|2021-04-01 14:47:30|1930.08|1923.58|1929.86|1923.36|1930.08|1923.58|1929.66|1923.16|34
1617288460000|2021-04-01 14:47:40|1929.95|1923.45|1930.89|1924.39|1930.91|1924.41|1929.95|1923.45|33
1617288470000|2021-04-01 14:47:50|1930.87|1924.37|1930.15|1923.65|1930.87|1924.37|1930.14|1923.64|29
1617288480000|2021-04-01 14:48:00|1930.16|1923.66|1930.61|1924.11|1930.81|1924.31|1930.07|1923.57|27
1617288490000|2021-04-01 14:48:10|1930.53|1924.03|1930.35|1923.85|1930.54|1924.04|1930.34|1923.84|35
1617288500000|2021-04-01 14:48:20|1930.37|1923.87|1930.51|1924.01|1931.16|1924.66|1930.26|1923.76|34
1617288510000|2021-04-01 14:48:30|1930.48|1923.98|1929.99|1923.49|1930.48|1923.98|1929.92|1923.42|28
1617288520000|2021-04-01 14:48:40|1929.98|1923.48|1929.81|1923.31|1929.98|1923.48|1929.78|1923.28|29
1617288530000|2021-04-01 14:48:50|1929.8|1923.3|1929.72|1923.22|1929.86|1923.36|1929.67|1923.17|24
1617288540000|2021-04-01 14:49:00|1929.74|1923.24|1929.07|1922.57|1929.74|1923.24|1928.99|1922.49|24
1617288550000|2021-04-01 14:49:10|1929.06|1922.56|1928.62|1922.12|1929.06|1922.56|1928.62|1922.12|16
1617288560000|2021-04-01 14:49:20|1928.64|1922.14|1928.1|1921.6|1928.65|1922.15|1928.1|1921.6|20
1617288570000|2021-04-01 14:49:30|1928.01|1921.51|1928.48|1921.98|1928.48|1921.98|1927.94|1921.44|28
1617288580000|2021-04-01 14:49:40|1928.49|1921.99|1928.69|1922.19|1928.69|1922.19|1928.36|1921.86|17
1617288590000|2021-04-01 14:49:50|1928.65|1922.15|1928.6|1922.1|1928.68|1922.18|1928.59|1922.09|10
1617288600000|2021-04-01 14:50:00|1928.5|1922|1929.02|1922.52|1929.02|1922.52|1928.49|1921.99|18
1617288610000|2021-04-01 14:50:10|1929.27|1922.77|1929.84|1923.34|1929.89|1923.39|1929.27|1922.77|19
1617288620000|2021-04-01 14:50:20|1929.82|1923.32|1929.73|1923.23|1929.82|1923.32|1929.09|1922.59|25
1617288630000|2021-04-01 14:50:30|1929.85|1923.35|1930.15|1923.65|1930.15|1923.65|1929.69|1923.19|18
1617288640000|2021-04-01 14:50:40|1930.18|1923.68|1930.56|1924.06|1930.56|1924.06|1930.18|1923.68|9
1617288650000|2021-04-01 14:50:50|1930.55|1924.05|1930.57|1924.07|1930.57|1924.07|1930.48|1923.98|26
1617288660000|2021-04-01 14:51:00|1930.47|1923.97|1930.39|1923.89|1930.57|1924.07|1929.72|1923.22|29
1617288670000|2021-04-01 14:51:10|1930.42|1923.92|1930.26|1923.76|1930.48|1923.98|1930.18|1923.68|21
1617288680000|2021-04-01 14:51:20|1930.3|1923.8|1930.45|1923.95|1930.77|1924.27|1930.29|1923.79|28
1617288690000|2021-04-01 14:51:30|1930.49|1923.99|1930.73|1924.23|1930.78|1924.28|1930.37|1923.87|25
1617288700000|2021-04-01 14:51:40|1930.72|1924.22|1930.7|1924.2|1931.04|1924.54|1930.7|1924.2|22
1617288710000|2021-04-01 14:51:50|1930.72|1924.22|1930.9|1924.4|1930.92|1924.42|1930.72|1924.22|24
1617288720000|2021-04-01 14:52:00|1930.91|1924.41|1931.44|1924.94|1931.44|1924.94|1930.85|1924.35|23
1617288730000|2021-04-01 14:52:10|1931.42|1924.92|1931.72|1925.22|1931.95|1925.45|1931.42|1924.92|21
1617288740000|2021-04-01 14:52:20|1931.69|1925.19|1932.1|1925.6|1932.12|1925.62|1931.49|1924.99|35
1617288750000|2021-04-01 14:52:30|1931.97|1925.47|1931.61|1925.11|1932.07|1925.57|1931.53|1925.03|27
1617288760000|2021-04-01 14:52:40|1931.65|1925.15|1932.12|1925.62|1932.12|1925.62|1931.61|1925.11|31
1617288770000|2021-04-01 14:52:50|1932.14|1925.64|1932.04|1925.54|1932.15|1925.65|1931.91|1925.41|19
1617288780000|2021-04-01 14:53:00|1931.97|1925.47|1931.88|1925.38|1932.1|1925.6|1931.77|1925.27|31
1617288790000|2021-04-01 14:53:10|1931.89|1925.39|1931.89|1925.39|1931.89|1925.39|1931.65|1925.15|25
1617288800000|2021-04-01 14:53:20|1931.91|1925.41|1931.77|1925.27|1931.96|1925.46|1931.59|1925.09|24
1617288810000|2021-04-01 14:53:30|1931.76|1925.26|1932.1|1925.6|1932.21|1925.71|1931.68|1925.18|30
1617288820000|2021-04-01 14:53:40|1932.08|1925.58|1932.6|1926.1|1932.88|1926.38|1932.05|1925.55|28
1617288830000|2021-04-01 14:53:50|1932.79|1926.29|1932.01|1925.51|1932.79|1926.29|1932|1925.5|23
1617288840000|2021-04-01 14:54:00|1932|1925.5|1932.01|1925.51|1932.1|1925.6|1931.97|1925.47|16
1617288850000|2021-04-01 14:54:10|1932.02|1925.52|1931.99|1925.49|1932.02|1925.52|1931.95|1925.45|7
1617288860000|2021-04-01 14:54:20|1932|1925.5|1931.95|1925.45|1932|1925.5|1931.88|1925.38|11
1617288870000|2021-04-01 14:54:30|1931.96|1925.46|1931.97|1925.47|1932|1925.5|1931.94|1925.44|8
1617288880000|2021-04-01 14:54:40|1931.95|1925.45|1931.69|1925.19|1931.96|1925.46|1931.69|1925.19|18
1617288890000|2021-04-01 14:54:50|1931.71|1925.21|1931.69|1925.19|1931.79|1925.29|1931.41|1924.91|25
1617288900000|2021-04-01 14:55:00|1931.66|1925.16|1931.27|1924.77|1931.71|1925.21|1931.16|1924.66|28
1617288910000|2021-04-01 14:55:10|1931.28|1924.78|1931.9|1925.4|1931.9|1925.4|1931.28|1924.78|23
1617288920000|2021-04-01 14:55:20|1931.98|1925.48|1932.23|1925.73|1932.24|1925.74|1931.94|1925.44|24
1617288930000|2021-04-01 14:55:30|1932.24|1925.74|1932.9|1926.4|1932.93|1926.43|1932.17|1925.67|29
1617288940000|2021-04-01 14:55:40|1932.86|1926.36|1932.24|1925.74|1932.86|1926.36|1932.21|1925.71|28
1617288950000|2021-04-01 14:55:50|1932.27|1925.77|1932.53|1926.03|1932.57|1926.07|1932.24|1925.74|13
1617288960000|2021-04-01 14:56:00|1932.57|1926.07|1932.56|1926.06|1932.59|1926.09|1932.3|1925.8|20
1617288970000|2021-04-01 14:56:10|1932.57|1926.07|1933.96|1927.46|1933.96|1927.46|1932.57|1926.07|17
1617288980000|2021-04-01 14:56:20|1934.08|1927.58|1934.77|1928.27|1934.77|1928.27|1933.98|1927.48|34
1617288990000|2021-04-01 14:56:30|1934.76|1928.26|1935.25|1928.75|1935.25|1928.75|1934.68|1928.18|14
1617289000000|2021-04-01 14:56:40|1934.99|1928.49|1934.67|1928.17|1934.99|1928.49|1934.39|1927.89|25
1617289010000|2021-04-01 14:56:50|1934.69|1928.19|1935.59|1929.09|1935.59|1929.09|1934.69|1928.19|29
1617289020000|2021-04-01 14:57:00|1935.6|1929.1|1935.37|1928.87|1935.62|1929.12|1935.37|1928.87|30
1617289030000|2021-04-01 14:57:10|1935.39|1928.89|1934.71|1928.21|1935.42|1928.92|1934.66|1928.16|31
1617289040000|2021-04-01 14:57:20|1934.66|1928.16|1935.48|1928.98|1935.63|1929.13|1934.66|1928.16|31
1617289050000|2021-04-01 14:57:30|1935.56|1929.06|1935.97|1929.47|1935.97|1929.47|1935.56|1929.06|8
1617289060000|2021-04-01 14:57:40|1935.94|1929.44|1935.9|1929.4|1935.94|1929.44|1935.9|1929.4|2
1617289070000|2021-04-01 14:57:50|1935.97|1929.47|1935.92|1929.42|1935.97|1929.47|1935.91|1929.41|6
1617289080000|2021-04-01 14:58:00|1936.08|1929.58|1936.09|1929.59|1936.14|1929.64|1936.07|1929.57|12
1617289090000|2021-04-01 14:58:10|1936.08|1929.58|1935.72|1929.22|1936.09|1929.59|1935.62|1929.12|17
1617289100000|2021-04-01 14:58:20|1935.65|1929.15|1935.18|1928.68|1935.69|1929.19|1935.18|1928.68|15
1617289110000|2021-04-01 14:58:30|1935.05|1928.55|1935.12|1928.62|1935.12|1928.62|1934.6|1928.1|29
1617289120000|2021-04-01 14:58:40|1935.13|1928.63|1935.48|1928.98|1935.48|1928.98|1935.13|1928.63|18
1617289130000|2021-04-01 14:58:50|1935.49|1928.99|1935.54|1929.04|1935.54|1929.04|1935.37|1928.87|25
1617289140000|2021-04-01 14:59:00|1935.53|1929.03|1934.8|1928.3|1935.54|1929.04|1934.74|1928.24|29
1617289150000|2021-04-01 14:59:10|1934.52|1928.02|1934.67|1928.17|1934.86|1928.36|1934.41|1927.91|35
1617289160000|2021-04-01 14:59:20|1934.59|1928.09|1933.72|1927.22|1934.59|1928.09|1933.64|1927.14|30
1617289170000|2021-04-01 14:59:30|1933.69|1927.19|1934.28|1927.78|1934.28|1927.78|1933.69|1927.19|21
1617289180000|2021-04-01 14:59:40|1934.33|1927.83|1934.86|1928.36|1934.86|1928.36|1933.93|1927.43|19
1617289190000|2021-04-01 14:59:50|1934.9|1928.4|1935.03|1928.53|1935.03|1928.53|1934.86|1928.36|23
1617289200000|2021-04-01 15:00:00|1935.08|1928.58|1935.33|1928.83|1935.33|1928.83|1935.08|1928.58|14
1617289210000|2021-04-01 15:00:10|1935.44|1928.94|1936.13|1929.63|1936.24|1929.74|1935.44|1928.94|28
1617289220000|2021-04-01 15:00:20|1936.09|1929.59|1937.34|1930.84|1937.34|1930.84|1935.86|1929.36|23
1617289230000|2021-04-01 15:00:30|1937.44|1930.94|1938.35|1931.85|1938.5|1932|1937.44|1930.94|21
1617289240000|2021-04-01 15:00:40|1938.37|1931.87|1937.8|1931.3|1938.43|1931.93|1937.7|1931.2|33
1617289250000|2021-04-01 15:00:50|1937.69|1931.19|1937.32|1930.82|1937.69|1931.19|1937.26|1930.76|29
1617289260000|2021-04-01 15:01:00|1937.41|1930.91|1936.97|1930.47|1937.59|1931.09|1936.97|1930.47|29
1617289270000|2021-04-01 15:01:10|1936.79|1930.29|1936.76|1930.26|1936.79|1930.29|1936.57|1930.07|32
1617289280000|2021-04-01 15:01:20|1936.67|1930.17|1936.02|1929.52|1936.74|1930.24|1935.8|1929.3|28
1617289290000|2021-04-01 15:01:30|1935.94|1929.44|1935.69|1929.19|1936.16|1929.66|1935.55|1929.05|35
1617289300000|2021-04-01 15:01:40|1935.68|1929.18|1935.13|1928.63|1935.7|1929.2|1935.12|1928.62|28
1617289310000|2021-04-01 15:01:50|1935.14|1928.64|1934.49|1927.99|1935.2|1928.7|1934.49|1927.99|18
1617289320000|2021-04-01 15:02:00|1934.5|1928|1934.19|1927.69|1934.87|1928.37|1934.16|1927.66|22
1617289330000|2021-04-01 15:02:10|1934.18|1927.68|1936.35|1929.85|1936.35|1929.85|1934.02|1927.52|36
1617289340000|2021-04-01 15:02:20|1936.36|1929.86|1936.19|1929.69|1936.65|1930.15|1936.14|1929.64|36
1617289350000|2021-04-01 15:02:30|1936.16|1929.66|1937.94|1931.44|1937.94|1931.44|1936.08|1929.58|33
1617289360000|2021-04-01 15:02:40|1937.88|1931.38|1938.79|1932.29|1938.79|1932.29|1937.59|1931.09|37
1617289370000|2021-04-01 15:02:50|1938.62|1932.12|1937.75|1931.25|1938.64|1932.14|1937.75|1931.25|32
1617289380000|2021-04-01 15:03:00|1937.59|1931.09|1937.31|1930.81|1937.62|1931.12|1937.28|1930.78|32
1617289390000|2021-04-01 15:03:10|1937.09|1930.59|1937.51|1931.01|1937.51|1931.01|1937.05|1930.55|18
1617289400000|2021-04-01 15:03:20|1937.49|1930.99|1937.7|1931.2|1937.96|1931.46|1937.49|1930.99|31
1617289410000|2021-04-01 15:03:30|1937.68|1931.18|1937.8|1931.3|1937.82|1931.32|1937.66|1931.16|16
1617289420000|2021-04-01 15:03:40|1937.94|1931.44|1938.65|1932.15|1938.65|1932.15|1937.94|1931.44|27
1617289430000|2021-04-01 15:03:50|1938.67|1932.17|1938.76|1932.26|1938.81|1932.31|1938.62|1932.12|20
1617289440000|2021-04-01 15:04:00|1938.81|1932.31|1939.25|1932.75|1939.35|1932.85|1938.63|1932.13|27
1617289450000|2021-04-01 15:04:10|1939.33|1932.83|1939.22|1932.72|1939.34|1932.84|1938.72|1932.22|33
1617289460000|2021-04-01 15:04:20|1939.28|1932.78|1939.37|1932.87|1939.55|1933.05|1939.17|1932.67|29
1617289470000|2021-04-01 15:04:30|1939.35|1932.85|1938.79|1932.29|1939.4|1932.9|1938.73|1932.23|33
1617289480000|2021-04-01 15:04:40|1938.77|1932.27|1938.08|1931.58|1938.78|1932.28|1938.04|1931.54|22
1617289490000|2021-04-01 15:04:50|1938.19|1931.69|1938.1|1931.6|1938.19|1931.69|1937.93|1931.43|27
1617289500000|2021-04-01 15:05:00|1938.11|1931.61|1938.05|1931.55|1938.34|1931.84|1937.73|1931.23|31
1617289510000|2021-04-01 15:05:10|1938.1|1931.6|1938.28|1931.78|1938.28|1931.78|1937.91|1931.41|33
1617289520000|2021-04-01 15:05:20|1938.07|1931.57|1938.05|1931.55|1938.12|1931.62|1937.89|1931.39|29
1617289530000|2021-04-01 15:05:30|1938.07|1931.57|1938.35|1931.85|1938.46|1931.96|1938|1931.5|15
1617289540000|2021-04-01 15:05:40|1938.36|1931.86|1938.81|1932.31|1938.82|1932.32|1938.3|1931.8|21
1617289550000|2021-04-01 15:05:50|1938.74|1932.24|1938.81|1932.31|1938.88|1932.38|1938.74|1932.24|15
1617289560000|2021-04-01 15:06:00|1938.85|1932.35|1938.38|1931.88|1938.85|1932.35|1938.32|1931.82|15
1617289570000|2021-04-01 15:06:10|1938.37|1931.87|1938.23|1931.73|1938.37|1931.87|1938.21|1931.71|8
1617289580000|2021-04-01 15:06:20|1938.37|1931.87|1937.85|1931.35|1938.37|1931.87|1937.81|1931.31|18
1617289590000|2021-04-01 15:06:30|1937.76|1931.26|1937.44|1930.94|1937.77|1931.27|1937.34|1930.84|26
1617289600000|2021-04-01 15:06:40|1937.42|1930.92|1937.36|1930.86|1937.51|1931.01|1937.35|1930.85|30
1617289610000|2021-04-01 15:06:50|1937.35|1930.85|1937.52|1931.02|1937.52|1931.02|1937.16|1930.66|22
1617289620000|2021-04-01 15:07:00|1937.58|1931.08|1937.45|1930.95|1937.68|1931.18|1937.4|1930.9|23
1617289630000|2021-04-01 15:07:10|1937.42|1930.92|1936.75|1930.25|1937.42|1930.92|1936.65|1930.15|25
1617289640000|2021-04-01 15:07:20|1936.78|1930.28|1936.79|1930.29|1936.79|1930.29|1936.66|1930.16|21
1617289650000|2021-04-01 15:07:30|1936.78|1930.28|1936.87|1930.37|1936.87|1930.37|1936.73|1930.23|30
1617289660000|2021-04-01 15:07:40|1936.85|1930.35|1936.85|1930.35|1936.9|1930.4|1936.71|1930.21|24
1617289670000|2021-04-01 15:07:50|1936.82|1930.32|1936.44|1929.94|1936.97|1930.47|1936.44|1929.94|31
1617289680000|2021-04-01 15:08:00|1936.42|1929.92|1936.83|1930.33|1936.83|1930.33|1936.27|1929.77|29
1617289690000|2021-04-01 15:08:10|1936.87|1930.37|1936.76|1930.26|1936.93|1930.43|1936.73|1930.23|28
1617289700000|2021-04-01 15:08:20|1936.83|1930.33|1936.69|1930.19|1936.84|1930.34|1936.68|1930.18|16
1617289710000|2021-04-01 15:08:30|1936.68|1930.18|1936.5|1930|1936.71|1930.21|1936.5|1930|11
1617289720000|2021-04-01 15:08:40|1936.54|1930.04|1937.07|1930.57|1937.07|1930.57|1936.51|1930.01|29
1617289730000|2021-04-01 15:08:50|1937.06|1930.56|1936.78|1930.28|1937.06|1930.56|1936.75|1930.25|30
1617289740000|2021-04-01 15:09:00|1936.76|1930.26|1936.74|1930.24|1936.76|1930.26|1936.07|1929.57|32
1617289750000|2021-04-01 15:09:10|1936.66|1930.16|1936.59|1930.09|1936.91|1930.41|1936.59|1930.09|31
1617289760000|2021-04-01 15:09:20|1936.57|1930.07|1936.96|1930.46|1937|1930.5|1936.57|1930.07|28
1617289770000|2021-04-01 15:09:30|1936.98|1930.48|1937.02|1930.52|1937.13|1930.63|1936.96|1930.46|21
1617289780000|2021-04-01 15:09:40|1937.06|1930.56|1936.92|1930.42|1937.09|1930.59|1936.87|1930.37|26
1617289790000|2021-04-01 15:09:50|1936.9|1930.4|1936.81|1930.31|1936.92|1930.42|1936.57|1930.07|34
1617289800000|2021-04-01 15:10:00|1936.84|1930.34|1937.01|1930.51|1937.01|1930.51|1936.84|1930.34|11
1617289810000|2021-04-01 15:10:10|1937|1930.5|1936.66|1930.16|1937.03|1930.53|1936.66|1930.16|17
1617289820000|2021-04-01 15:10:20|1936.68|1930.18|1936.69|1930.19|1936.71|1930.21|1936.64|1930.14|23
1617289830000|2021-04-01 15:10:30|1936.63|1930.13|1936.65|1930.15|1936.67|1930.17|1936.59|1930.09|19
1617289840000|2021-04-01 15:10:40|1936.66|1930.16|1936.71|1930.21|1936.74|1930.24|1936.57|1930.07|29
1617289850000|2021-04-01 15:10:50|1936.69|1930.19|1936.8|1930.3|1936.84|1930.34|1936.65|1930.15|24
1617289860000|2021-04-01 15:11:00|1936.84|1930.34|1937.03|1930.53|1937.03|1930.53|1936.51|1930.01|22
1617289870000|2021-04-01 15:11:10|1937.02|1930.52|1936.73|1930.23|1937.02|1930.52|1936.73|1930.23|28
1617289880000|2021-04-01 15:11:20|1936.71|1930.21|1936.78|1930.28|1936.81|1930.31|1936.6|1930.1|27
1617289890000|2021-04-01 15:11:30|1936.79|1930.29|1936.83|1930.33|1936.94|1930.44|1936.73|1930.23|29
1617289900000|2021-04-01 15:11:40|1936.84|1930.34|1936.65|1930.15|1936.86|1930.36|1936.5|1930|30
1617289910000|2021-04-01 15:11:50|1936.62|1930.12|1936.06|1929.56|1936.67|1930.17|1936.06|1929.56|30
1617289920000|2021-04-01 15:12:00|1936.05|1929.55|1936.11|1929.61|1936.27|1929.77|1935.53|1929.03|31
1617289930000|2021-04-01 15:12:10|1936.07|1929.57|1936.15|1929.65|1936.38|1929.88|1935.98|1929.48|34
1617289940000|2021-04-01 15:12:20|1936.14|1929.64|1936.15|1929.65|1936.26|1929.76|1936.08|1929.58|24
1617289950000|2021-04-01 15:12:30|1936.17|1929.67|1936.99|1930.49|1937.06|1930.56|1936.17|1929.67|29
1617289960000|2021-04-01 15:12:40|1937.06|1930.56|1937.94|1931.44|1937.94|1931.44|1936.95|1930.45|22
1617289970000|2021-04-01 15:12:50|1937.93|1931.43|1937.94|1931.44|1938.47|1931.97|1937.84|1931.34|24
1617289980000|2021-04-01 15:13:00|1937.86|1931.36|1938.04|1931.54|1938.21|1931.71|1937.53|1931.03|27
1617289990000|2021-04-01 15:13:10|1938.03|1931.53|1937.89|1931.39|1938.12|1931.62|1937.87|1931.37|22
1617290000000|2021-04-01 15:13:20|1937.88|1931.38|1937.82|1931.32|1937.98|1931.48|1937.77|1931.27|13
1617290010000|2021-04-01 15:13:30|1937.83|1931.33|1937.09|1930.59|1937.83|1931.33|1937.03|1930.53|26
1617290020000|2021-04-01 15:13:40|1937.08|1930.58|1937.55|1931.05|1937.57|1931.07|1937|1930.5|30
1617290030000|2021-04-01 15:13:50|1937.57|1931.07|1937.62|1931.12|1937.62|1931.12|1937.52|1931.02|17
1617290040000|2021-04-01 15:14:00|1937.59|1931.09|1937.71|1931.21|1937.71|1931.21|1937.56|1931.06|9
1617290050000|2021-04-01 15:14:10|1937.73|1931.23|1938.03|1931.53|1938.38|1931.88|1937.73|1931.23|17
1617290060000|2021-04-01 15:14:20|1938.07|1931.57|1938.19|1931.69|1938.19|1931.69|1937.61|1931.11|26
1617290070000|2021-04-01 15:14:30|1937.86|1931.36|1937.68|1931.18|1937.86|1931.36|1937.56|1931.06|31
1617290080000|2021-04-01 15:14:40|1937.78|1931.28|1938.13|1931.63|1938.24|1931.74|1937.78|1931.28|26
1617290090000|2021-04-01 15:14:50|1938.22|1931.72|1939.43|1932.93|1939.47|1932.97|1938.22|1931.72|33
1617290100000|2021-04-01 15:15:00|1939.44|1932.94|1939.33|1932.83|1939.45|1932.95|1939.2|1932.7|35
1617290110000|2021-04-01 15:15:10|1939.3|1932.8|1939.17|1932.67|1939.33|1932.83|1938.94|1932.44|29
1617290120000|2021-04-01 15:15:20|1939.19|1932.69|1939.22|1932.72|1939.24|1932.74|1939.08|1932.58|26
1617290130000|2021-04-01 15:15:30|1939.26|1932.76|1940.55|1934.05|1940.69|1934.19|1939.26|1932.76|27
1617290140000|2021-04-01 15:15:40|1940.54|1934.04|1941.04|1934.54|1941.24|1934.74|1940.4|1933.9|28
1617290150000|2021-04-01 15:15:50|1941.03|1934.53|1941.25|1934.75|1941.29|1934.79|1941.03|1934.53|19
1617290160000|2021-04-01 15:16:00|1941.18|1934.68|1941.04|1934.54|1941.3|1934.8|1941.02|1934.52|23
1617290170000|2021-04-01 15:16:10|1941.08|1934.58|1940.14|1933.64|1941.11|1934.61|1940.05|1933.55|38
1617290180000|2021-04-01 15:16:20|1940.05|1933.55|1940.27|1933.77|1940.34|1933.84|1939.8|1933.3|29
1617290190000|2021-04-01 15:16:30|1940.22|1933.72|1941.02|1934.52|1941.05|1934.55|1940.21|1933.71|30
1617290200000|2021-04-01 15:16:40|1940.96|1934.46|1940.89|1934.39|1941.22|1934.72|1940.89|1934.39|29
1617290210000|2021-04-01 15:16:50|1940.91|1934.41|1940.91|1934.41|1941.28|1934.78|1940.81|1934.31|33
1617290220000|2021-04-01 15:17:00|1940.95|1934.45|1940.9|1934.4|1941.3|1934.8|1940.9|1934.4|32
1617290230000|2021-04-01 15:17:10|1940.91|1934.41|1940.04|1933.54|1940.91|1934.41|1939.91|1933.41|32
1617290240000|2021-04-01 15:17:20|1940.06|1933.56|1940.34|1933.84|1940.34|1933.84|1939.76|1933.26|34
1617290250000|2021-04-01 15:17:30|1940.33|1933.83|1940.92|1934.42|1941.01|1934.51|1940.33|1933.83|20
1617290260000|2021-04-01 15:17:40|1940.96|1934.46|1940.96|1934.46|1941.01|1934.51|1940.87|1934.37|18
1617290270000|2021-04-01 15:17:50|1940.98|1934.48|1941.44|1934.94|1941.48|1934.98|1940.93|1934.43|18
1617290280000|2021-04-01 15:18:00|1941.57|1935.07|1942.24|1935.74|1942.24|1935.74|1941.56|1935.06|17
1617290290000|2021-04-01 15:18:10|1942.32|1935.82|1943.16|1936.66|1943.17|1936.67|1942.32|1935.82|23
1617290300000|2021-04-01 15:18:20|1942.96|1936.46|1943.23|1936.73|1943.43|1936.93|1942.85|1936.35|33
1617290310000|2021-04-01 15:18:30|1943.27|1936.77|1943.6|1937.1|1943.62|1937.12|1943.11|1936.61|32
1617290320000|2021-04-01 15:18:40|1943.59|1937.09|1944.12|1937.62|1944.23|1937.73|1943.54|1937.04|37
1617290330000|2021-04-01 15:18:50|1944.14|1937.64|1944.59|1938.09|1944.59|1938.09|1944.08|1937.58|31
1617290340000|2021-04-01 15:19:00|1944.58|1938.08|1945.01|1938.51|1945.03|1938.53|1944.55|1938.05|11
1617290350000|2021-04-01 15:19:10|1945.06|1938.56|1945.93|1939.43|1945.95|1939.45|1945.06|1938.56|25
1617290360000|2021-04-01 15:19:20|1945.96|1939.46|1945.87|1939.37|1946|1939.5|1945.87|1939.37|10
1617290370000|2021-04-01 15:19:30|1945.88|1939.38|1945.8|1939.3|1945.92|1939.42|1945.65|1939.15|28
1617290380000|2021-04-01 15:19:40|1945.81|1939.31|1944.68|1938.18|1945.81|1939.31|1944.47|1937.97|23
1617290390000|2021-04-01 15:19:50|1944.66|1938.16|1944.9|1938.4|1944.97|1938.47|1944.33|1937.83|29
1617290400000|2021-04-01 15:20:00|1944.95|1938.45|1944.25|1937.75|1944.99|1938.49|1943.97|1937.47|30
1617290410000|2021-04-01 15:20:10|1944.22|1937.72|1944.62|1938.12|1944.65|1938.15|1943.86|1937.36|34
1617290420000|2021-04-01 15:20:20|1944.57|1938.07|1945.21|1938.71|1945.3|1938.8|1944.57|1938.07|33
1617290430000|2021-04-01 15:20:30|1945.15|1938.65|1945.33|1938.83|1945.38|1938.88|1945.07|1938.57|26
1617290440000|2021-04-01 15:20:40|1945.34|1938.84|1946.76|1940.26|1946.76|1940.26|1945.16|1938.66|33
1617290450000|2021-04-01 15:20:50|1946.77|1940.27|1946.83|1940.33|1946.93|1940.43|1946.53|1940.03|33
1617290460000|2021-04-01 15:21:00|1946.86|1940.36|1948.2|1941.7|1948.2|1941.7|1946.83|1940.33|25
1617290470000|2021-04-01 15:21:10|1948.57|1942.07|1949.45|1942.95|1949.65|1943.15|1948.57|1942.07|33
1617290480000|2021-04-01 15:21:20|1949.44|1942.94|1948.47|1941.97|1949.48|1942.98|1948.26|1941.76|28
1617290490000|2021-04-01 15:21:30|1948.48|1941.98|1947.71|1941.21|1948.59|1942.09|1947.37|1940.87|24
1617290500000|2021-04-01 15:21:40|1947.69|1941.19|1946.92|1940.42|1947.69|1941.19|1946.92|1940.42|24
1617290510000|2021-04-01 15:21:50|1946.91|1940.41|1946.81|1940.31|1947.18|1940.68|1946.71|1940.21|32
1617290520000|2021-04-01 15:22:00|1946.71|1940.21|1947.01|1940.51|1947.4|1940.9|1946.43|1939.93|32
1617290530000|2021-04-01 15:22:10|1947.02|1940.52|1946.12|1939.62|1947.44|1940.94|1946.12|1939.62|34
1617290540000|2021-04-01 15:22:20|1946.09|1939.59|1946.8|1940.3|1947.4|1940.9|1946.09|1939.59|37
1617290550000|2021-04-01 15:22:30|1946.77|1940.27|1945.51|1939.01|1946.79|1940.29|1945.5|1939|34
1617290560000|2021-04-01 15:22:40|1945.52|1939.02|1945.17|1938.67|1945.6|1939.1|1944.87|1938.37|28
1617290570000|2021-04-01 15:22:50|1945.14|1938.64|1945.18|1938.68|1945.25|1938.75|1944.97|1938.47|28
1617290580000|2021-04-01 15:23:00|1945.17|1938.67|1944.15|1937.65|1945.17|1938.67|1944.15|1937.65|29
1617290590000|2021-04-01 15:23:10|1944.06|1937.56|1943.97|1937.47|1944.06|1937.56|1943.54|1937.04|21
1617290600000|2021-04-01 15:23:20|1943.93|1937.43|1943.69|1937.19|1944|1937.5|1943.67|1937.17|32
1617290610000|2021-04-01 15:23:30|1943.82|1937.32|1943.69|1937.19|1943.82|1937.32|1943.64|1937.14|32
1617290620000|2021-04-01 15:23:40|1943.77|1937.27|1943.36|1936.86|1943.79|1937.29|1943.22|1936.72|25
1617290630000|2021-04-01 15:23:50|1943.37|1936.87|1943.37|1936.87|1943.47|1936.97|1943.34|1936.84|15
1617290640000|2021-04-01 15:24:00|1943.38|1936.88|1943.59|1937.09|1943.75|1937.25|1943.15|1936.65|31
1617290650000|2021-04-01 15:24:10|1943.63|1937.13|1944.21|1937.71|1944.75|1938.25|1943.63|1937.13|33
1617290660000|2021-04-01 15:24:20|1944.13|1937.63|1944.16|1937.66|1944.49|1937.99|1943.83|1937.33|34
1617290670000|2021-04-01 15:24:30|1944.38|1937.88|1943.63|1937.13|1944.42|1937.92|1943.6|1937.1|27
1617290680000|2021-04-01 15:24:40|1943.6|1937.1|1943.71|1937.21|1943.71|1937.21|1943.41|1936.91|18
1617290690000|2021-04-01 15:24:50|1943.66|1937.16|1943.93|1937.43|1944.16|1937.66|1943.64|1937.14|21
1617290700000|2021-04-01 15:25:00|1943.9|1937.4|1943.65|1937.15|1944.02|1937.52|1943.37|1936.87|35
1617290710000|2021-04-01 15:25:10|1943.63|1937.13|1943.12|1936.62|1943.63|1937.13|1942.84|1936.34|27
1617290720000|2021-04-01 15:25:20|1942.84|1936.34|1942.61|1936.11|1943.06|1936.56|1942.37|1935.87|24
1617290730000|2021-04-01 15:25:30|1942.6|1936.1|1942.53|1936.03|1943.51|1937.01|1942.53|1936.03|25
1617290740000|2021-04-01 15:25:40|1942.51|1936.01|1942.66|1936.16|1942.8|1936.3|1942.51|1936.01|29
1617290750000|2021-04-01 15:25:50|1942.59|1936.09|1942.6|1936.1|1942.75|1936.25|1942.57|1936.07|25
1617290760000|2021-04-01 15:26:00|1942.73|1936.23|1942.62|1936.12|1942.73|1936.23|1942.57|1936.07|12
1617290770000|2021-04-01 15:26:10|1942.66|1936.16|1941.87|1935.37|1942.69|1936.19|1941.84|1935.34|21
1617290780000|2021-04-01 15:26:20|1941.86|1935.36|1942.19|1935.69|1942.23|1935.73|1941.78|1935.28|21
1617290790000|2021-04-01 15:26:30|1942.15|1935.65|1942.22|1935.72|1942.24|1935.74|1941.95|1935.45|9
1617290800000|2021-04-01 15:26:40|1942.23|1935.73|1942.08|1935.58|1942.29|1935.79|1942.02|1935.52|19
1617290810000|2021-04-01 15:26:50|1942.07|1935.57|1942.23|1935.73|1942.25|1935.75|1941.81|1935.31|27
1617290820000|2021-04-01 15:27:00|1942.24|1935.74|1941.51|1935.01|1942.32|1935.82|1941.51|1935.01|27
1617290830000|2021-04-01 15:27:10|1941.26|1934.76|1941.81|1935.31|1941.84|1935.34|1940.83|1934.33|35
1617290840000|2021-04-01 15:27:20|1941.74|1935.24|1941.12|1934.62|1941.8|1935.3|1941.1|1934.6|25
1617290850000|2021-04-01 15:27:30|1941.13|1934.63|1940.86|1934.36|1941.22|1934.72|1940.79|1934.29|32
1617290860000|2021-04-01 15:27:40|1940.85|1934.35|1940.29|1933.79|1940.86|1934.36|1940.29|1933.79|32
1617290870000|2021-04-01 15:27:50|1940.13|1933.63|1939.72|1933.22|1940.13|1933.63|1938.97|1932.47|33
1617290880000|2021-04-01 15:28:00|1939.8|1933.3|1938.96|1932.46|1939.9|1933.4|1938.95|1932.45|29
1617290890000|2021-04-01 15:28:10|1938.95|1932.45|1939.05|1932.55|1939.05|1932.55|1938.57|1932.07|30
1617290900000|2021-04-01 15:28:20|1939.06|1932.56|1938.54|1932.04|1939.15|1932.65|1938.54|1932.04|30
1617290910000|2021-04-01 15:28:30|1938.57|1932.07|1938.9|1932.4|1938.9|1932.4|1938.43|1931.93|23
1617290920000|2021-04-01 15:28:40|1938.91|1932.41|1939.08|1932.58|1939.11|1932.61|1938.88|1932.38|31
1617290930000|2021-04-01 15:28:50|1939.13|1932.63|1940.27|1933.77|1940.31|1933.81|1939.05|1932.55|32
1617290940000|2021-04-01 15:29:00|1940.24|1933.74|1940.81|1934.31|1940.82|1934.32|1940.22|1933.72|24
1617290950000|2021-04-01 15:29:10|1940.76|1934.26|1940.25|1933.75|1941.19|1934.69|1940.02|1933.52|29
1617290960000|2021-04-01 15:29:20|1940.28|1933.78|1940.52|1934.02|1941.01|1934.51|1940.28|1933.78|34
1617290970000|2021-04-01 15:29:30|1940.5|1934|1940.41|1933.91|1940.5|1934|1940.27|1933.77|21
1617290980000|2021-04-01 15:29:40|1940.44|1933.94|1940.27|1933.77|1940.44|1933.94|1940.24|1933.74|18
1617290990000|2021-04-01 15:29:50|1940.34|1933.84|1940.64|1934.14|1940.64|1934.14|1940.27|1933.77|15
1617291000000|2021-04-01 15:30:00|1940.63|1934.13|1940.98|1934.48|1940.98|1934.48|1940.6|1934.1|21
1617291010000|2021-04-01 15:30:10|1941.05|1934.55|1941.6|1935.1|1941.64|1935.14|1940.99|1934.49|33
1617291020000|2021-04-01 15:30:20|1941.64|1935.14|1941.47|1934.97|1941.64|1935.14|1941.45|1934.95|19
1617291030000|2021-04-01 15:30:30|1941.48|1934.98|1942.16|1935.66|1942.24|1935.74|1941.48|1934.98|32
1617291040000|2021-04-01 15:30:40|1942.19|1935.69|1942.28|1935.78|1942.57|1936.07|1942.11|1935.61|33
1617291050000|2021-04-01 15:30:50|1942.29|1935.79|1942.3|1935.8|1942.43|1935.93|1942.18|1935.68|28
1617291060000|2021-04-01 15:31:00|1942.22|1935.72|1942.26|1935.76|1942.4|1935.9|1941.89|1935.39|29
1617291070000|2021-04-01 15:31:10|1942.28|1935.78|1942.5|1936|1942.51|1936.01|1942.28|1935.78|9
1617291080000|2021-04-01 15:31:20|1942.48|1935.98|1942.4|1935.9|1942.49|1935.99|1942.32|1935.82|18
1617291090000|2021-04-01 15:31:30|1942.49|1935.99|1942.58|1936.08|1942.58|1936.08|1942.4|1935.9|6
1617291100000|2021-04-01 15:31:40|1942.6|1936.1|1942.87|1936.37|1942.87|1936.37|1942.6|1936.1|10
1617291110000|2021-04-01 15:31:50|1942.89|1936.39|1942.77|1936.27|1942.89|1936.39|1942.77|1936.27|12
1617291120000|2021-04-01 15:32:00|1942.8|1936.3|1943.1|1936.6|1943.12|1936.62|1942.8|1936.3|9
1617291130000|2021-04-01 15:32:10|1943.11|1936.61|1943.28|1936.78|1943.28|1936.78|1943.11|1936.61|17
1617291140000|2021-04-01 15:32:20|1943.25|1936.75|1943.36|1936.86|1943.42|1936.92|1943.25|1936.75|14
1617291150000|2021-04-01 15:32:30|1943.33|1936.83|1943.66|1937.16|1943.67|1937.17|1943.3|1936.8|22
1617291160000|2021-04-01 15:32:40|1943.69|1937.19|1943.65|1937.15|1943.69|1937.19|1943.4|1936.9|32
1617291170000|2021-04-01 15:32:50|1943.66|1937.16|1944.4|1937.9|1944.4|1937.9|1943.66|1937.16|19
1617291180000|2021-04-01 15:33:00|1944.33|1937.83|1943.81|1937.31|1944.47|1937.97|1943.81|1937.31|15
1617291190000|2021-04-01 15:33:10|1943.74|1937.24|1943.54|1937.04|1943.74|1937.24|1943.2|1936.7|22
1617291200000|2021-04-01 15:33:20|1943.53|1937.03|1943.56|1937.06|1943.57|1937.07|1943.52|1937.02|14
1617291210000|2021-04-01 15:33:30|1943.49|1936.99|1942.88|1936.38|1943.49|1936.99|1942.8|1936.3|16
1617291220000|2021-04-01 15:33:40|1942.86|1936.36|1941.93|1935.43|1942.98|1936.48|1941.69|1935.19|35
1617291230000|2021-04-01 15:33:50|1942.01|1935.51|1942.43|1935.93|1942.55|1936.05|1941.88|1935.38|36
1617291240000|2021-04-01 15:34:00|1942.4|1935.9|1942.39|1935.89|1942.48|1935.98|1942.32|1935.82|30
1617291250000|2021-04-01 15:34:10|1942.37|1935.87|1943.48|1936.98|1943.53|1937.03|1942.34|1935.84|31
1617291260000|2021-04-01 15:34:20|1943.5|1937|1944.27|1937.77|1944.27|1937.77|1943.5|1937|24
1617291270000|2021-04-01 15:34:30|1944.51|1938.01|1945.02|1938.52|1945.12|1938.62|1944.44|1937.94|27
1617291280000|2021-04-01 15:34:40|1944.93|1938.43|1944.56|1938.06|1945.12|1938.62|1944.45|1937.95|26
1617291290000|2021-04-01 15:34:50|1944.52|1938.02|1944.99|1938.49|1945.09|1938.59|1944.45|1937.95|32
1617291300000|2021-04-01 15:35:00|1945.09|1938.59|1945.25|1938.75|1945.28|1938.78|1944.97|1938.47|34
1617291310000|2021-04-01 15:35:10|1945.2|1938.7|1945.29|1938.79|1945.4|1938.9|1945.12|1938.62|31
1617291320000|2021-04-01 15:35:20|1945.3|1938.8|1945.75|1939.25|1945.9|1939.4|1945.11|1938.61|31
1617291330000|2021-04-01 15:35:30|1945.76|1939.26|1945.92|1939.42|1946.2|1939.7|1945.47|1938.97|34
1617291340000|2021-04-01 15:35:40|1945.62|1939.12|1945.99|1939.49|1946.06|1939.56|1944.98|1938.48|38
1617291350000|2021-04-01 15:35:50|1945.95|1939.45|1945.58|1939.08|1946.09|1939.59|1945.56|1939.06|33
1617291360000|2021-04-01 15:36:00|1945.63|1939.13|1945.68|1939.18|1945.75|1939.25|1945.53|1939.03|32
1617291370000|2021-04-01 15:36:10|1945.22|1938.72|1944.29|1937.79|1945.26|1938.76|1944.07|1937.57|28
1617291380000|2021-04-01 15:36:20|1944.35|1937.85|1944.29|1937.79|1944.55|1938.05|1944.23|1937.73|28
1617291390000|2021-04-01 15:36:30|1944.22|1937.72|1944.18|1937.68|1944.67|1938.17|1944.13|1937.63|20
1617291400000|2021-04-01 15:36:40|1944.2|1937.7|1944.29|1937.79|1944.47|1937.97|1944.2|1937.7|17
1617291410000|2021-04-01 15:36:50|1943.06|1936.56|1943.04|1936.54|1943.11|1936.61|1942.99|1936.49|25
1617291420000|2021-04-01 15:37:00|1942.91|1936.41|1942.06|1935.56|1942.91|1936.41|1941.88|1935.38|30
1617291430000|2021-04-01 15:37:10|1942.03|1935.53|1941.78|1935.28|1942.07|1935.57|1941.66|1935.16|35
1617291440000|2021-04-01 15:37:20|1941.79|1935.29|1941.76|1935.26|1942.23|1935.73|1941.57|1935.07|33
1617291450000|2021-04-01 15:37:30|1941.75|1935.25|1940.61|1934.11|1941.75|1935.25|1940.61|1934.11|22
1617291460000|2021-04-01 15:37:40|1940.54|1934.04|1940.05|1933.55|1940.54|1934.04|1939.78|1933.28|36
1617291470000|2021-04-01 15:37:50|1940.54|1934.04|1940.44|1933.94|1940.8|1934.3|1940.35|1933.85|31
1617291480000|2021-04-01 15:38:00|1940.43|1933.93|1940.43|1933.93|1940.48|1933.98|1940.12|1933.62|25
1617291490000|2021-04-01 15:38:10|1940.44|1933.94|1941.21|1934.71|1941.21|1934.71|1940.43|1933.93|18
1617291500000|2021-04-01 15:38:20|1941.22|1934.72|1941.92|1935.42|1941.92|1935.42|1941.09|1934.59|32
1617291510000|2021-04-01 15:38:30|1941.9|1935.4|1941.89|1935.39|1942.06|1935.56|1941.79|1935.29|30
1617291520000|2021-04-01 15:38:40|1941.96|1935.46|1941.93|1935.43|1942.08|1935.58|1941.91|1935.41|34
1617291530000|2021-04-01 15:38:50|1942|1935.5|1941.95|1935.45|1942.12|1935.62|1941.94|1935.44|31
1617291540000|2021-04-01 15:39:00|1941.94|1935.44|1941.63|1935.13|1941.94|1935.44|1941.19|1934.69|30
1617291550000|2021-04-01 15:39:10|1941.67|1935.17|1941.84|1935.34|1941.92|1935.42|1941.63|1935.13|31
1617291560000|2021-04-01 15:39:20|1941.87|1935.37|1941.83|1935.33|1941.87|1935.37|1941.78|1935.28|35
1617291570000|2021-04-01 15:39:30|1941.82|1935.32|1941.85|1935.35|1941.85|1935.35|1941.75|1935.25|20
1617291580000|2021-04-01 15:39:40|1941.88|1935.38|1941.52|1935.02|1941.88|1935.38|1941.47|1934.97|19
1617291590000|2021-04-01 15:39:50|1941.5|1935|1940.27|1933.77|1941.5|1935|1940.05|1933.55|24
1617291600000|2021-04-01 15:40:00|1940.03|1933.53|1940.26|1933.76|1940.37|1933.87|1939.75|1933.25|36
1617291610000|2021-04-01 15:40:10|1940.13|1933.63|1940.95|1934.45|1941|1934.5|1940.09|1933.59|35
1617291620000|2021-04-01 15:40:20|1941.01|1934.51|1941.45|1934.95|1941.51|1935.01|1941.01|1934.51|37
1617291630000|2021-04-01 15:40:30|1941.39|1934.89|1941.47|1934.97|1941.55|1935.05|1941.32|1934.82|29
1617291640000|2021-04-01 15:40:40|1941.41|1934.91|1941|1934.5|1941.61|1935.11|1940.74|1934.24|32
1617291650000|2021-04-01 15:40:50|1941.03|1934.53|1940.93|1934.43|1941.05|1934.55|1940.76|1934.26|37
1617291660000|2021-04-01 15:41:00|1940.79|1934.29|1940.43|1933.93|1940.99|1934.49|1940|1933.5|35
1617291670000|2021-04-01 15:41:10|1940.44|1933.94|1939.59|1933.09|1940.46|1933.96|1939.55|1933.05|31
1617291680000|2021-04-01 15:41:20|1939.6|1933.1|1939.53|1933.03|1939.61|1933.11|1939.53|1933.03|22
1617291690000|2021-04-01 15:41:30|1939.51|1933.01|1939.47|1932.97|1939.58|1933.08|1939.45|1932.95|15
1617291700000|2021-04-01 15:41:40|1939.42|1932.92|1939.25|1932.75|1939.42|1932.92|1939.25|1932.75|14
1617291710000|2021-04-01 15:41:50|1939.28|1932.78|1939.44|1932.94|1939.69|1933.19|1939.22|1932.72|37
1617291720000|2021-04-01 15:42:00|1939.4|1932.9|1939.29|1932.79|1939.4|1932.9|1939.25|1932.75|10
1617291730000|2021-04-01 15:42:10|1939.41|1932.91|1938.89|1932.39|1939.41|1932.91|1938.86|1932.36|14
1617291740000|2021-04-01 15:42:20|1938.82|1932.32|1938.85|1932.35|1938.91|1932.41|1938.72|1932.22|19
1617291750000|2021-04-01 15:42:30|1938.77|1932.27|1937.85|1931.35|1938.91|1932.41|1937.79|1931.29|26
1617291760000|2021-04-01 15:42:40|1937.82|1931.32|1937.67|1931.17|1937.88|1931.38|1937.56|1931.06|18
1617291770000|2021-04-01 15:42:50|1937.48|1930.98|1937.62|1931.12|1937.74|1931.24|1937.44|1930.94|24
1617291780000|2021-04-01 15:43:00|1937.56|1931.06|1937.89|1931.39|1937.89|1931.39|1937.42|1930.92|17
1617291790000|2021-04-01 15:43:10|1937.91|1931.41|1937.89|1931.39|1937.91|1931.41|1937.83|1931.33|22
1617291800000|2021-04-01 15:43:20|1937.87|1931.37|1938|1931.5|1938.01|1931.51|1937.85|1931.35|18
1617291810000|2021-04-01 15:43:30|1938.01|1931.51|1937.82|1931.32|1938.07|1931.57|1937.74|1931.24|28
1617291820000|2021-04-01 15:43:40|1937.81|1931.31|1937.92|1931.42|1937.97|1931.47|1937.78|1931.28|22
1617291830000|2021-04-01 15:43:50|1937.96|1931.46|1937.93|1931.43|1938.04|1931.54|1937.93|1931.43|28
1617291840000|2021-04-01 15:44:00|1937.92|1931.42|1939.13|1932.63|1939.3|1932.8|1937.92|1931.42|38
1617291850000|2021-04-01 15:44:10|1939.09|1932.59|1939.42|1932.92|1939.44|1932.94|1939|1932.5|15
1617291860000|2021-04-01 15:44:20|1939.5|1933|1939.54|1933.04|1939.57|1933.07|1939.5|1933|8
1617291870000|2021-04-01 15:44:30|1939.58|1933.08|1939.76|1933.26|1939.78|1933.28|1939.54|1933.04|22
1617291880000|2021-04-01 15:44:40|1939.72|1933.22|1939.52|1933.02|1939.76|1933.26|1939.52|1933.02|20
1617291890000|2021-04-01 15:44:50|1939.5|1933|1939.61|1933.11|1939.72|1933.22|1939.47|1932.97|30
1617291900000|2021-04-01 15:45:00|1939.64|1933.14|1938.66|1932.16|1939.64|1933.14|1938.66|1932.16|36
1617291910000|2021-04-01 15:45:10|1938.53|1932.03|1938.73|1932.23|1938.85|1932.35|1938.52|1932.02|36
1617291920000|2021-04-01 15:45:20|1938.71|1932.21|1938.69|1932.19|1938.78|1932.28|1938.62|1932.12|29
1617291930000|2021-04-01 15:45:30|1938.73|1932.23|1939.66|1933.16|1939.68|1933.18|1938.73|1932.23|28
1617291940000|2021-04-01 15:45:40|1939.72|1933.22|1940.06|1933.56|1940.16|1933.66|1939.5|1933|33
1617291950000|2021-04-01 15:45:50|1940.35|1933.85|1940.1|1933.6|1940.39|1933.89|1940.1|1933.6|23
1617291960000|2021-04-01 15:46:00|1940.29|1933.79|1939.77|1933.27|1940.32|1933.82|1939.77|1933.27|28
1617291970000|2021-04-01 15:46:10|1939.78|1933.28|1939.92|1933.42|1939.93|1933.43|1939.78|1933.28|24
1617291980000|2021-04-01 15:46:20|1939.93|1933.43|1939.43|1932.93|1939.93|1933.43|1939.43|1932.93|18
1617291990000|2021-04-01 15:46:30|1939.48|1932.98|1940.87|1934.37|1940.87|1934.37|1939.28|1932.78|34
1617292000000|2021-04-01 15:46:40|1940.91|1934.41|1940.72|1934.22|1940.95|1934.45|1940.72|1934.22|13
1617292010000|2021-04-01 15:46:50|1940.76|1934.26|1940.82|1934.32|1940.87|1934.37|1940.72|1934.22|16
1617292020000|2021-04-01 15:47:00|1940.86|1934.36|1942.23|1935.73|1942.29|1935.79|1940.86|1934.36|21
1617292030000|2021-04-01 15:47:10|1942.31|1935.81|1941.76|1935.26|1942.31|1935.81|1941.55|1935.05|26
1617292040000|2021-04-01 15:47:20|1941.69|1935.19|1940.98|1934.48|1941.69|1935.19|1940.69|1934.19|31
1617292050000|2021-04-01 15:47:30|1940.96|1934.46|1940.81|1934.31|1940.98|1934.48|1940.8|1934.3|20
1617292060000|2021-04-01 15:47:40|1940.82|1934.32|1941.28|1934.78|1941.28|1934.78|1940.78|1934.28|34
1617292070000|2021-04-01 15:47:50|1941.47|1934.97|1941.36|1934.86|1941.6|1935.1|1941.2|1934.7|21
1617292080000|2021-04-01 15:48:00|1941.37|1934.87|1942.5|1936|1942.55|1936.05|1941.37|1934.87|33
1617292090000|2021-04-01 15:48:10|1942.45|1935.95|1942.12|1935.62|1942.59|1936.09|1942.05|1935.55|34
1617292100000|2021-04-01 15:48:20|1942.1|1935.6|1942.06|1935.56|1942.25|1935.75|1942.06|1935.56|17
1617292110000|2021-04-01 15:48:30|1942.21|1935.71|1942.73|1936.23|1942.73|1936.23|1942.19|1935.69|22
1617292120000|2021-04-01 15:48:40|1942.75|1936.25|1942.83|1936.33|1942.85|1936.35|1942.55|1936.05|33
1617292130000|2021-04-01 15:48:50|1942.81|1936.31|1942.82|1936.32|1942.85|1936.35|1942.79|1936.29|18
1617292140000|2021-04-01 15:49:00|1942.81|1936.31|1942.87|1936.37|1942.96|1936.46|1942.81|1936.31|10
1617292150000|2021-04-01 15:49:10|1942.84|1936.34|1943|1936.5|1943.04|1936.54|1942.82|1936.32|20
1617292160000|2021-04-01 15:49:20|1943.06|1936.56|1942.85|1936.35|1943.06|1936.56|1942.78|1936.28|24
1617292170000|2021-04-01 15:49:30|1942.95|1936.45|1942.77|1936.27|1942.97|1936.47|1942.77|1936.27|21
1617292180000|2021-04-01 15:49:40|1942.66|1936.16|1942.27|1935.77|1942.66|1936.16|1941.97|1935.47|34
1617292190000|2021-04-01 15:49:50|1942.28|1935.78|1942.56|1936.06|1942.72|1936.22|1942.28|1935.78|25
1617292200000|2021-04-01 15:50:00|1942.6|1936.1|1942.47|1935.97|1942.68|1936.18|1942.45|1935.95|16
1617292210000|2021-04-01 15:50:10|1942.46|1935.96|1942.44|1935.94|1942.46|1935.96|1942.09|1935.59|34
1617292220000|2021-04-01 15:50:20|1942.58|1936.08|1942.19|1935.69|1942.85|1936.35|1942.19|1935.69|32
1617292230000|2021-04-01 15:50:30|1942.21|1935.71|1942.34|1935.84|1942.34|1935.84|1942.17|1935.67|20
1617292240000|2021-04-01 15:50:40|1942.36|1935.86|1942.33|1935.83|1942.38|1935.88|1942.33|1935.83|4
1617292250000|2021-04-01 15:50:50|1942.34|1935.84|1942.16|1935.66|1942.45|1935.95|1942.16|1935.66|28
1617292260000|2021-04-01 15:51:00|1942.14|1935.64|1942.89|1936.39|1942.95|1936.45|1942.14|1935.64|32
1617292270000|2021-04-01 15:51:10|1942.9|1936.4|1942.68|1936.18|1942.92|1936.42|1942.68|1936.18|23
1617292280000|2021-04-01 15:51:20|1942.66|1936.16|1942.72|1936.22|1942.72|1936.22|1942.52|1936.02|26
1617292290000|2021-04-01 15:51:30|1942.66|1936.16|1942.16|1935.66|1942.72|1936.22|1942.15|1935.65|19
1617292300000|2021-04-01 15:51:40|1942.09|1935.59|1942.02|1935.52|1942.22|1935.72|1941.97|1935.47|22
1617292310000|2021-04-01 15:51:50|1942.09|1935.59|1941.79|1935.29|1942.09|1935.59|1941.74|1935.24|21
1617292320000|2021-04-01 15:52:00|1941.76|1935.26|1941.45|1934.95|1941.78|1935.28|1941.45|1934.95|20
1617292330000|2021-04-01 15:52:10|1941.51|1935.01|1940.7|1934.2|1941.55|1935.05|1940.35|1933.85|40
1617292340000|2021-04-01 15:52:20|1940.71|1934.21|1941.84|1935.34|1941.87|1935.37|1940.71|1934.21|24
1617292350000|2021-04-01 15:52:30|1941.98|1935.48|1942|1935.5|1942.01|1935.51|1941.98|1935.48|5
1617292360000|2021-04-01 15:52:40|1942.03|1935.53|1942.07|1935.57|1942.14|1935.64|1942.03|1935.53|11
1617292370000|2021-04-01 15:52:50|1942.11|1935.61|1942.98|1936.48|1943.11|1936.61|1942.11|1935.61|15
1617292380000|2021-04-01 15:53:00|1943.13|1936.63|1943.75|1937.25|1943.75|1937.25|1943.08|1936.58|24
1617292390000|2021-04-01 15:53:10|1943.72|1937.22|1945.98|1939.48|1945.98|1939.48|1943.72|1937.22|34
1617292400000|2021-04-01 15:53:20|1946.01|1939.51|1946.55|1940.05|1946.59|1940.09|1945.97|1939.47|31
1617292410000|2021-04-01 15:53:30|1946.56|1940.06|1946.66|1940.16|1946.77|1940.27|1945.72|1939.22|36
1617292420000|2021-04-01 15:53:40|1946.75|1940.25|1946.66|1940.16|1946.79|1940.29|1946.41|1939.91|36
1617292430000|2021-04-01 15:53:50|1946.65|1940.15|1946.56|1940.06|1946.76|1940.26|1945.94|1939.44|37
1617292440000|2021-04-01 15:54:00|1946.6|1940.1|1946.34|1939.84|1946.72|1940.22|1946.34|1939.84|31
1617292450000|2021-04-01 15:54:10|1946.31|1939.81|1946.8|1940.3|1946.85|1940.35|1946.29|1939.79|27
1617292460000|2021-04-01 15:54:20|1946.77|1940.27|1946.92|1940.42|1946.92|1940.42|1946.77|1940.27|19
1617292470000|2021-04-01 15:54:30|1946.9|1940.4|1947.3|1940.8|1947.47|1940.97|1946.9|1940.4|17
1617292480000|2021-04-01 15:54:40|1947.4|1940.9|1947.81|1941.31|1947.81|1941.31|1947.39|1940.89|28
1617292490000|2021-04-01 15:54:50|1947.91|1941.41|1948.38|1941.88|1948.39|1941.89|1947.88|1941.38|18
1617292500000|2021-04-01 15:55:00|1948.44|1941.94|1947.45|1940.95|1948.62|1942.12|1947.42|1940.92|28
1617292510000|2021-04-01 15:55:10|1947.48|1940.98|1947.83|1941.33|1947.99|1941.49|1947.37|1940.87|32
1617292520000|2021-04-01 15:55:20|1947.81|1941.31|1947.71|1941.21|1947.81|1941.31|1947.6|1941.1|21
1617292530000|2021-04-01 15:55:30|1947.7|1941.2|1946.85|1940.35|1947.9|1941.4|1946.85|1940.35|24
1617292540000|2021-04-01 15:55:40|1946.83|1940.33|1947.03|1940.53|1947.03|1940.53|1946.83|1940.33|31
1617292550000|2021-04-01 15:55:50|1947.04|1940.54|1947.34|1940.84|1947.34|1940.84|1946.9|1940.4|32
1617292560000|2021-04-01 15:56:00|1947.49|1940.99|1947.32|1940.82|1947.49|1940.99|1947.15|1940.65|33
1617292570000|2021-04-01 15:56:10|1947.31|1940.81|1946.69|1940.19|1947.36|1940.86|1946.68|1940.18|24
1617292580000|2021-04-01 15:56:20|1946.68|1940.18|1946.88|1940.38|1946.97|1940.47|1946.68|1940.18|14
1617292590000|2021-04-01 15:56:30|1946.87|1940.37|1946.74|1940.24|1946.87|1940.37|1946.73|1940.23|22
1617292600000|2021-04-01 15:56:40|1946.73|1940.23|1946.87|1940.37|1946.91|1940.41|1946.73|1940.23|9
1617292610000|2021-04-01 15:56:50|1946.92|1940.42|1947.03|1940.53|1947.06|1940.56|1946.91|1940.41|16
1617292620000|2021-04-01 15:57:00|1947.05|1940.55|1948.52|1942.02|1948.6|1942.1|1947.05|1940.55|33
1617292630000|2021-04-01 15:57:10|1948.48|1941.98|1948.5|1942|1948.52|1942.02|1948.36|1941.86|22
1617292640000|2021-04-01 15:57:20|1948.51|1942.01|1950.59|1944.09|1950.63|1944.13|1948.4|1941.9|25
1617292650000|2021-04-01 15:57:30|1950.7|1944.2|1949.67|1943.17|1950.7|1944.2|1949.67|1943.17|37
1617292660000|2021-04-01 15:57:40|1949.65|1943.15|1949.86|1943.36|1950.47|1943.97|1949.37|1942.87|35
1617292670000|2021-04-01 15:57:50|1949.87|1943.37|1949.53|1943.03|1949.87|1943.37|1949.15|1942.65|35
1617292680000|2021-04-01 15:58:00|1949.5|1943|1949.2|1942.7|1949.57|1943.07|1949.18|1942.68|33
1617292690000|2021-04-01 15:58:10|1949.18|1942.68|1949.38|1942.88|1949.38|1942.88|1949.18|1942.68|24
1617292700000|2021-04-01 15:58:20|1949.39|1942.89|1949.47|1942.97|1949.67|1943.17|1949.38|1942.88|29
1617292710000|2021-04-01 15:58:30|1949.46|1942.96|1949.16|1942.66|1949.47|1942.97|1949.16|1942.66|24
1617292720000|2021-04-01 15:58:40|1949.11|1942.61|1948.39|1941.89|1949.11|1942.61|1948.02|1941.52|33
1617292730000|2021-04-01 15:58:50|1948.41|1941.91|1948.72|1942.22|1948.9|1942.4|1948.17|1941.67|36
1617292740000|2021-04-01 15:59:00|1948.52|1942.02|1947.79|1941.29|1948.55|1942.05|1947.79|1941.29|31
1617292750000|2021-04-01 15:59:10|1947.75|1941.25|1947.09|1940.59|1947.89|1941.39|1946.88|1940.38|34
1617292760000|2021-04-01 15:59:20|1947.11|1940.61|1947.2|1940.7|1947.23|1940.73|1947.06|1940.56|23
1617292770000|2021-04-01 15:59:30|1947.19|1940.69|1947.11|1940.61|1947.26|1940.76|1947.11|1940.61|26
1617292780000|2021-04-01 15:59:40|1947.18|1940.68|1946.94|1940.44|1947.23|1940.73|1946.94|1940.44|20
1617292790000|2021-04-01 15:59:50|1946.95|1940.45|1947.74|1941.24|1947.75|1941.25|1946.8|1940.3|36
1617292800000|2021-04-01 16:00:00|1947.73|1941.23|1949.98|1943.48|1949.98|1943.48|1947.73|1941.23|34
1617292810000|2021-04-01 16:00:10|1950.08|1943.58|1953.18|1946.68|1953.18|1946.68|1950.06|1943.56|36
1617292820000|2021-04-01 16:00:20|1953.05|1946.55|1952.46|1945.96|1953.17|1946.67|1951.71|1945.21|32
1617292830000|2021-04-01 16:00:30|1952.44|1945.94|1954.95|1948.45|1954.96|1948.46|1952.44|1945.94|36
1617292840000|2021-04-01 16:00:40|1954.88|1948.38|1954.52|1948.02|1955.13|1948.63|1954.28|1947.78|30
1617292850000|2021-04-01 16:00:50|1954.65|1948.15|1954.55|1948.05|1955.39|1948.89|1954.47|1947.97|37
1617292860000|2021-04-01 16:01:00|1954.61|1948.11|1955.73|1949.23|1955.73|1949.23|1954.42|1947.92|28
1617292870000|2021-04-01 16:01:10|1955.67|1949.17|1955.79|1949.29|1955.89|1949.39|1955.59|1949.09|32
1617292880000|2021-04-01 16:01:20|1955.77|1949.27|1955.94|1949.44|1955.94|1949.44|1955.63|1949.13|23
1617292890000|2021-04-01 16:01:30|1956.12|1949.62|1956.6|1950.1|1956.6|1950.1|1955.74|1949.24|28
1617292900000|2021-04-01 16:01:40|1956.58|1950.08|1955.23|1948.73|1956.93|1950.43|1955.23|1948.73|33
1617292910000|2021-04-01 16:01:50|1955.22|1948.72|1956.07|1949.57|1956.17|1949.67|1955.22|1948.72|27
1617292920000|2021-04-01 16:02:00|1956.08|1949.58|1954.44|1947.94|1956.08|1949.58|1954.44|1947.94|37
1617292930000|2021-04-01 16:02:10|1954.23|1947.73|1952.61|1946.11|1954.23|1947.73|1952.61|1946.11|36
1617292940000|2021-04-01 16:02:20|1952.6|1946.1|1952.41|1945.91|1952.72|1946.22|1952.27|1945.77|27
1617292950000|2021-04-01 16:02:30|1952.27|1945.77|1954|1947.5|1954.24|1947.74|1952.25|1945.75|38
1617292960000|2021-04-01 16:02:40|1954.18|1947.68|1956.52|1950.02|1956.52|1950.02|1954.18|1947.68|39
1617292970000|2021-04-01 16:02:50|1956.71|1950.21|1957.91|1951.41|1957.93|1951.43|1956.65|1950.15|37
1617292980000|2021-04-01 16:03:00|1957.87|1951.37|1957.53|1951.03|1957.87|1951.37|1956.2|1949.7|35
1617292990000|2021-04-01 16:03:10|1957.5|1951|1958.1|1951.6|1958.1|1951.6|1956.95|1950.45|37
1617293000000|2021-04-01 16:03:20|1958.09|1951.59|1958.63|1952.13|1958.8|1952.3|1957.09|1950.59|37
1617293010000|2021-04-01 16:03:30|1958.85|1952.35|1959.33|1952.83|1959.43|1952.93|1958.65|1952.15|40
1617293020000|2021-04-01 16:03:40|1959.37|1952.87|1958.89|1952.39|1959.59|1953.09|1958.85|1952.35|38
1617293030000|2021-04-01 16:03:50|1958.88|1952.38|1957.63|1951.13|1958.88|1952.38|1957.63|1951.13|25
1617293040000|2021-04-01 16:04:00|1957.57|1951.07|1956.03|1949.53|1957.65|1951.15|1956.03|1949.53|23
1617293050000|2021-04-01 16:04:10|1956.02|1949.52|1955.42|1948.92|1956.07|1949.57|1955.31|1948.81|23
1617293060000|2021-04-01 16:04:20|1955.4|1948.9|1955.41|1948.91|1955.92|1949.42|1955.38|1948.88|32
1617293070000|2021-04-01 16:04:30|1955.4|1948.9|1955.54|1949.04|1955.72|1949.22|1955.3|1948.8|27
1617293080000|2021-04-01 16:04:40|1955.31|1948.81|1954.91|1948.41|1955.92|1949.42|1954.91|1948.41|34
1617293090000|2021-04-01 16:04:50|1954.61|1948.11|1951.37|1944.87|1954.61|1948.11|1951.37|1944.87|37
1617293100000|2021-04-01 16:05:00|1951.39|1944.89|1952.85|1946.35|1953.17|1946.67|1951.26|1944.76|38
1617293110000|2021-04-01 16:05:10|1952.77|1946.27|1949.2|1942.7|1952.77|1946.27|1949.2|1942.7|34
1617293120000|2021-04-01 16:05:20|1949.15|1942.65|1946.81|1940.31|1949.55|1943.05|1946.81|1940.31|39
1617293130000|2021-04-01 16:05:30|1946.52|1940.02|1945.04|1938.54|1946.52|1940.02|1944.92|1938.42|37
1617293140000|2021-04-01 16:05:40|1945.27|1938.77|1943.81|1937.31|1945.3|1938.8|1943.81|1937.31|37
1617293150000|2021-04-01 16:05:50|1943.84|1937.34|1943.97|1937.47|1943.97|1937.47|1943.45|1936.95|37
1617293160000|2021-04-01 16:06:00|1944|1937.5|1945.62|1939.12|1946.17|1939.67|1944|1937.5|39
1617293170000|2021-04-01 16:06:10|1945.63|1939.13|1947.95|1941.45|1948.02|1941.52|1945.63|1939.13|37
1617293180000|2021-04-01 16:06:20|1947.82|1941.32|1948.27|1941.77|1948.98|1942.48|1947|1940.5|38
1617293190000|2021-04-01 16:06:30|1948.23|1941.73|1949.08|1942.58|1949.18|1942.68|1947.87|1941.37|32
1617293200000|2021-04-01 16:06:40|1949.06|1942.56|1948.83|1942.33|1949.41|1942.91|1948.05|1941.55|33
1617293210000|2021-04-01 16:06:50|1948.82|1942.32|1946.81|1940.31|1948.82|1942.32|1946.46|1939.96|33
1617293220000|2021-04-01 16:07:00|1946.66|1940.16|1946.87|1940.37|1947.04|1940.54|1945.5|1939|38
1617293230000|2021-04-01 16:07:10|1946.88|1940.38|1945.16|1938.66|1946.95|1940.45|1945.16|1938.66|37
1617293240000|2021-04-01 16:07:20|1945.09|1938.59|1945.01|1938.51|1945.53|1939.03|1944.36|1937.86|34
1617293250000|2021-04-01 16:07:30|1944.97|1938.47|1946.07|1939.57|1946.14|1939.64|1944.83|1938.33|35
1617293260000|2021-04-01 16:07:40|1946.08|1939.58|1945.63|1939.13|1946.32|1939.82|1945.4|1938.9|34
1617293270000|2021-04-01 16:07:50|1945.5|1939|1945.79|1939.29|1945.85|1939.35|1945.14|1938.64|35
1617293280000|2021-04-01 16:08:00|1945.73|1939.23|1945.45|1938.95|1945.73|1939.23|1945.26|1938.76|30
1617293290000|2021-04-01 16:08:10|1945.44|1938.94|1945.63|1939.13|1945.68|1939.18|1945.29|1938.79|27
1617293300000|2021-04-01 16:08:20|1945.65|1939.15|1946.85|1940.35|1946.89|1940.39|1945.57|1939.07|32
1617293310000|2021-04-01 16:08:30|1946.78|1940.28|1946.96|1940.46|1947.08|1940.58|1946.78|1940.28|34
1617293320000|2021-04-01 16:08:40|1947.02|1940.52|1947.77|1941.27|1947.77|1941.27|1947.02|1940.52|32
1617293330000|2021-04-01 16:08:50|1947.8|1941.3|1949.15|1942.65|1949.31|1942.81|1947.8|1941.3|31
1617293340000|2021-04-01 16:09:00|1949.17|1942.67|1949.45|1942.95|1949.5|1943|1948.53|1942.03|38
1617293350000|2021-04-01 16:09:10|1949.44|1942.94|1950.06|1943.56|1950.07|1943.57|1948.98|1942.48|40
1617293360000|2021-04-01 16:09:20|1950.05|1943.55|1949.19|1942.69|1950.05|1943.55|1948.78|1942.28|37
1617293370000|2021-04-01 16:09:30|1949.3|1942.8|1949.36|1942.86|1949.66|1943.16|1948.72|1942.22|36
1617293380000|2021-04-01 16:09:40|1949.3|1942.8|1949.17|1942.67|1949.43|1942.93|1949|1942.5|34
1617293390000|2021-04-01 16:09:50|1949.35|1942.85|1949.04|1942.54|1949.45|1942.95|1948.98|1942.48|30
1617293400000|2021-04-01 16:10:00|1949.02|1942.52|1949.51|1943.01|1950.17|1943.67|1949.02|1942.52|37
1617293410000|2021-04-01 16:10:10|1949.55|1943.05|1948.78|1942.28|1949.8|1943.3|1948.78|1942.28|31
1617293420000|2021-04-01 16:10:20|1948.77|1942.27|1947.97|1941.47|1949.42|1942.92|1947.97|1941.47|36
1617293430000|2021-04-01 16:10:30|1947.85|1941.35|1948.37|1941.87|1948.37|1941.87|1947.06|1940.56|36
1617293440000|2021-04-01 16:10:40|1948.67|1942.17|1949.42|1942.92|1949.47|1942.97|1948.38|1941.88|33
1617293450000|2021-04-01 16:10:50|1949.45|1942.95|1949.67|1943.17|1950.2|1943.7|1949.45|1942.95|34
1617293460000|2021-04-01 16:11:00|1949.71|1943.21|1949.19|1942.69|1949.77|1943.27|1949.05|1942.55|39
1617293470000|2021-04-01 16:11:10|1949.23|1942.73|1949.46|1942.96|1949.63|1943.13|1948.99|1942.49|38
1617293480000|2021-04-01 16:11:20|1949.45|1942.95|1950.33|1943.83|1950.48|1943.98|1949.45|1942.95|36
1617293490000|2021-04-01 16:11:30|1950.34|1943.84|1951.08|1944.58|1951.08|1944.58|1950.34|1943.84|31
1617293500000|2021-04-01 16:11:40|1951.26|1944.76|1951.7|1945.2|1951.7|1945.2|1951.24|1944.74|29
1617293510000|2021-04-01 16:11:50|1952.02|1945.52|1952.67|1946.17|1952.93|1946.43|1952.02|1945.52|39
1617293520000|2021-04-01 16:12:00|1952.64|1946.14|1953.37|1946.87|1953.48|1946.98|1952.64|1946.14|34
1617293530000|2021-04-01 16:12:10|1953.07|1946.57|1952.91|1946.41|1953.67|1947.17|1952.9|1946.4|34
1617293540000|2021-04-01 16:12:20|1953|1946.5|1953.36|1946.86|1953.39|1946.89|1953|1946.5|18
1617293550000|2021-04-01 16:12:30|1953.37|1946.87|1953.63|1947.13|1953.69|1947.19|1953.37|1946.87|12
1617293560000|2021-04-01 16:12:40|1953.68|1947.18|1953.85|1947.35|1953.85|1947.35|1953.57|1947.07|16
1617293570000|2021-04-01 16:12:50|1953.82|1947.32|1953.1|1946.6|1953.82|1947.32|1953|1946.5|25
1617293580000|2021-04-01 16:13:00|1953.08|1946.58|1952.82|1946.32|1953.47|1946.97|1952.82|1946.32|29
1617293590000|2021-04-01 16:13:10|1952.77|1946.27|1952.83|1946.33|1952.84|1946.34|1952.39|1945.89|36
1617293600000|2021-04-01 16:13:20|1952.89|1946.39|1952.05|1945.55|1953|1946.5|1951.7|1945.2|34
1617293610000|2021-04-01 16:13:30|1952.12|1945.62|1952.67|1946.17|1952.81|1946.31|1952.12|1945.62|30
1617293620000|2021-04-01 16:13:40|1952.71|1946.21|1951.99|1945.49|1952.73|1946.23|1951.99|1945.49|35
1617293630000|2021-04-01 16:13:50|1952|1945.5|1951.81|1945.31|1952.22|1945.72|1951.79|1945.29|27
1617293640000|2021-04-01 16:14:00|1951.83|1945.33|1951.74|1945.24|1952.21|1945.71|1951.74|1945.24|33
1617293650000|2021-04-01 16:14:10|1951.7|1945.2|1950.86|1944.36|1952.07|1945.57|1950.82|1944.32|28
1617293660000|2021-04-01 16:14:20|1950.82|1944.32|1950.36|1943.86|1951.42|1944.92|1950.16|1943.66|37
1617293670000|2021-04-01 16:14:30|1950.26|1943.76|1951.11|1944.61|1951.15|1944.65|1950.19|1943.69|33
1617293680000|2021-04-01 16:14:40|1951.13|1944.63|1950.98|1944.48|1951.3|1944.8|1950.85|1944.35|24
1617293690000|2021-04-01 16:14:50|1950.94|1944.44|1950.75|1944.25|1951.05|1944.55|1950.75|1944.25|32
1617293700000|2021-04-01 16:15:00|1950.79|1944.29|1950.67|1944.17|1950.87|1944.37|1950.65|1944.15|35
1617293710000|2021-04-01 16:15:10|1950.61|1944.11|1950.51|1944.01|1950.63|1944.13|1950.36|1943.86|26
1617293720000|2021-04-01 16:15:20|1950.52|1944.02|1952.76|1946.26|1952.77|1946.27|1950.52|1944.02|31
1617293730000|2021-04-01 16:15:30|1952.75|1946.25|1952.95|1946.45|1953|1946.5|1951.65|1945.15|38
1617293740000|2021-04-01 16:15:40|1952.93|1946.43|1952.84|1946.34|1952.93|1946.43|1952.54|1946.04|30
1617293750000|2021-04-01 16:15:50|1952.81|1946.31|1952.94|1946.44|1952.99|1946.49|1952.71|1946.21|34
1617293760000|2021-04-01 16:16:00|1953.14|1946.64|1952.72|1946.22|1953.36|1946.86|1952.63|1946.13|31
1617293770000|2021-04-01 16:16:10|1952.73|1946.23|1952.77|1946.27|1953.11|1946.61|1952.73|1946.23|29
1617293780000|2021-04-01 16:16:20|1952.81|1946.31|1953.23|1946.73|1953.28|1946.78|1952.81|1946.31|27
1617293790000|2021-04-01 16:16:30|1953.24|1946.74|1953.32|1946.82|1953.36|1946.86|1953.08|1946.58|32
1617293800000|2021-04-01 16:16:40|1953.46|1946.96|1954.23|1947.73|1954.31|1947.81|1953.46|1946.96|32
1617293810000|2021-04-01 16:16:50|1954.29|1947.79|1954.43|1947.93|1954.48|1947.98|1954.06|1947.56|36
1617293820000|2021-04-01 16:17:00|1954.44|1947.94|1954.52|1948.02|1954.57|1948.07|1954.26|1947.76|31
1617293830000|2021-04-01 16:17:10|1954.54|1948.04|1953.67|1947.17|1954.66|1948.16|1953.67|1947.17|37
1617293840000|2021-04-01 16:17:20|1953.65|1947.15|1953.99|1947.49|1953.99|1947.49|1953.65|1947.15|23
1617293850000|2021-04-01 16:17:30|1953.98|1947.48|1953.87|1947.37|1954.2|1947.7|1953.87|1947.37|30
1617293860000|2021-04-01 16:17:40|1953.78|1947.28|1951.73|1945.23|1953.78|1947.28|1951.73|1945.23|34
1617293870000|2021-04-01 16:17:50|1951.71|1945.21|1952.22|1945.72|1952.23|1945.73|1951.65|1945.15|27
1617293880000|2021-04-01 16:18:00|1952.24|1945.74|1952.92|1946.42|1952.92|1946.42|1951.94|1945.44|38
1617293890000|2021-04-01 16:18:10|1952.97|1946.47|1952.28|1945.78|1953.02|1946.52|1952.26|1945.76|30
1617293900000|2021-04-01 16:18:20|1952.44|1945.94|1952.08|1945.58|1952.77|1946.27|1952.01|1945.51|37
1617293910000|2021-04-01 16:18:30|1952.12|1945.62|1951.74|1945.24|1952.12|1945.62|1951.58|1945.08|35
1617293920000|2021-04-01 16:18:40|1951.76|1945.26|1951.54|1945.04|1952.43|1945.93|1951.54|1945.04|33
1617293930000|2021-04-01 16:18:50|1951.55|1945.05|1950.94|1944.44|1951.6|1945.1|1950.94|1944.44|31
1617293940000|2021-04-01 16:19:00|1950.84|1944.34|1951.13|1944.63|1951.15|1944.65|1950.33|1943.83|37
1617293950000|2021-04-01 16:19:10|1951.15|1944.65|1950.31|1943.81|1951.15|1944.65|1950.22|1943.72|36
1617293960000|2021-04-01 16:19:20|1950.29|1943.79|1949.77|1943.27|1950.68|1944.18|1949.77|1943.27|34
1617293970000|2021-04-01 16:19:30|1949.85|1943.35|1949.83|1943.33|1950.38|1943.88|1949.79|1943.29|35
1617293980000|2021-04-01 16:19:40|1949.82|1943.32|1950.32|1943.82|1950.32|1943.82|1949.8|1943.3|27
1617293990000|2021-04-01 16:19:50|1950.35|1943.85|1949.52|1943.02|1950.45|1943.95|1949.33|1942.83|30
1617294000000|2021-04-01 16:20:00|1949.5|1943|1949.68|1943.18|1949.68|1943.18|1949.34|1942.84|31
1617294010000|2021-04-01 16:20:10|1949.66|1943.16|1949.18|1942.68|1949.75|1943.25|1949.18|1942.68|31
1617294020000|2021-04-01 16:20:20|1949.09|1942.59|1948.2|1941.7|1949.09|1942.59|1948.03|1941.53|32
1617294030000|2021-04-01 16:20:30|1948.19|1941.69|1947.21|1940.71|1948.19|1941.69|1947.16|1940.66|23
1617294040000|2021-04-01 16:20:40|1947.2|1940.7|1946.14|1939.64|1947.2|1940.7|1945.69|1939.19|35
1617294050000|2021-04-01 16:20:50|1945.89|1939.39|1946.04|1939.54|1946.12|1939.62|1945.89|1939.39|27
1617294060000|2021-04-01 16:21:00|1946.07|1939.57|1946.09|1939.59|1946.09|1939.59|1945.45|1938.95|37
1617294070000|2021-04-01 16:21:10|1946.2|1939.7|1946.39|1939.89|1947.12|1940.62|1946.19|1939.69|39
1617294080000|2021-04-01 16:21:20|1946.45|1939.95|1946.71|1940.21|1947.11|1940.61|1946.45|1939.95|34
1617294090000|2021-04-01 16:21:30|1946.72|1940.22|1946|1939.5|1946.85|1940.35|1945.89|1939.39|37
1617294100000|2021-04-01 16:21:40|1945.96|1939.46|1946.12|1939.62|1946.3|1939.8|1945.9|1939.4|35
1617294110000|2021-04-01 16:21:50|1946.09|1939.59|1945.71|1939.21|1946.09|1939.59|1945.17|1938.67|36
1617294120000|2021-04-01 16:22:00|1945.7|1939.2|1944.82|1938.32|1945.7|1939.2|1944.82|1938.32|33
1617294130000|2021-04-01 16:22:10|1944.83|1938.33|1944.34|1937.84|1945.02|1938.52|1944.34|1937.84|30
1617294140000|2021-04-01 16:22:20|1944.43|1937.93|1943.71|1937.21|1944.47|1937.97|1943.69|1937.19|24
1617294150000|2021-04-01 16:22:30|1943.72|1937.22|1943.42|1936.92|1943.81|1937.31|1943.42|1936.92|18
1617294160000|2021-04-01 16:22:40|1943.4|1936.9|1943.65|1937.15|1943.66|1937.16|1943.2|1936.7|27
1617294170000|2021-04-01 16:22:50|1943.67|1937.17|1943.65|1937.15|1943.7|1937.2|1943.53|1937.03|17
1617294180000|2021-04-01 16:23:00|1943.63|1937.13|1943.1|1936.6|1943.63|1937.13|1943.07|1936.57|25
1617294190000|2021-04-01 16:23:10|1943.14|1936.64|1942.51|1936.01|1943.19|1936.69|1942.5|1936|29
1617294200000|2021-04-01 16:23:20|1942.52|1936.02|1943.2|1936.7|1943.2|1936.7|1942.52|1936.02|30
1617294210000|2021-04-01 16:23:30|1943.21|1936.71|1944.25|1937.75|1944.49|1937.99|1943.21|1936.71|30
1617294220000|2021-04-01 16:23:40|1944.23|1937.73|1944.31|1937.81|1944.45|1937.95|1944.11|1937.61|34
1617294230000|2021-04-01 16:23:50|1944.35|1937.85|1944.11|1937.61|1944.48|1937.98|1943.87|1937.37|39
1617294240000|2021-04-01 16:24:00|1944.14|1937.64|1944.34|1937.84|1944.4|1937.9|1944.09|1937.59|28
1617294250000|2021-04-01 16:24:10|1944.33|1937.83|1943.43|1936.93|1944.37|1937.87|1943.43|1936.93|24
1617294260000|2021-04-01 16:24:20|1943.44|1936.94|1943.07|1936.57|1943.59|1937.09|1943.07|1936.57|31
1617294270000|2021-04-01 16:24:30|1943.09|1936.59|1942.75|1936.25|1943.09|1936.59|1942.72|1936.22|21
1617294280000|2021-04-01 16:24:40|1942.79|1936.29|1942.58|1936.08|1942.91|1936.41|1942.55|1936.05|34
1617294290000|2021-04-01 16:24:50|1942.57|1936.07|1943|1936.5|1943.12|1936.62|1942.57|1936.07|34
1617294300000|2021-04-01 16:25:00|1943.04|1936.54|1944.18|1937.68|1944.31|1937.81|1943|1936.5|32
1617294310000|2021-04-01 16:25:10|1944.2|1937.7|1943.9|1937.4|1944.24|1937.74|1943.72|1937.22|28
1617294320000|2021-04-01 16:25:20|1943.93|1937.43|1944.07|1937.57|1944.1|1937.6|1943.87|1937.37|32
1617294330000|2021-04-01 16:25:30|1944.1|1937.6|1944.43|1937.93|1944.54|1938.04|1944.08|1937.58|33
1617294340000|2021-04-01 16:25:40|1944.41|1937.91|1944.31|1937.81|1944.6|1938.1|1944.29|1937.79|27
1617294350000|2021-04-01 16:25:50|1944.24|1937.74|1944.26|1937.76|1944.45|1937.95|1944.21|1937.71|25
1617294360000|2021-04-01 16:26:00|1944.24|1937.74|1944.06|1937.56|1944.34|1937.84|1944.01|1937.51|25
1617294370000|2021-04-01 16:26:10|1944.09|1937.59|1944.31|1937.81|1944.46|1937.96|1944.07|1937.57|29
1617294380000|2021-04-01 16:26:20|1944.3|1937.8|1944.03|1937.53|1944.31|1937.81|1944.01|1937.51|20
1617294390000|2021-04-01 16:26:30|1944.04|1937.54|1944.17|1937.67|1944.17|1937.67|1943.9|1937.4|17
1617294400000|2021-04-01 16:26:40|1944.36|1937.86|1944.11|1937.61|1944.4|1937.9|1944.03|1937.53|15
1617294410000|2021-04-01 16:26:50|1944.1|1937.6|1943.31|1936.81|1944.1|1937.6|1943.31|1936.81|19
1617294420000|2021-04-01 16:27:00|1943.27|1936.77|1943.24|1936.74|1943.27|1936.77|1943.07|1936.57|18
1617294430000|2021-04-01 16:27:10|1943.28|1936.78|1943.45|1936.95|1943.45|1936.95|1943.24|1936.74|24
1617294440000|2021-04-01 16:27:20|1943.39|1936.89|1944.12|1937.62|1944.16|1937.66|1943.39|1936.89|17
1617294450000|2021-04-01 16:27:30|1944.11|1937.61|1944.41|1937.91|1944.41|1937.91|1944.08|1937.58|13
1617294460000|2021-04-01 16:27:40|1944.37|1937.87|1944.37|1937.87|1944.37|1937.87|1944.37|1937.87|1
1617294470000|2021-04-01 16:27:50|1944.41|1937.91|1944.5|1938|1944.55|1938.05|1944.41|1937.91|7
1617294480000|2021-04-01 16:28:00|1944.24|1937.74|1945.24|1938.74|1945.26|1938.76|1944.24|1937.74|10
1617294490000|2021-04-01 16:28:10|1945.27|1938.77|1945.23|1938.73|1945.86|1939.36|1945.05|1938.55|19
1617294500000|2021-04-01 16:28:20|1945.21|1938.71|1945.53|1939.03|1945.53|1939.03|1945.15|1938.65|26
1617294510000|2021-04-01 16:28:30|1945.51|1939.01|1945.55|1939.05|1946.13|1939.63|1945.51|1939.01|28
1617294520000|2021-04-01 16:28:40|1945.52|1939.02|1945.59|1939.09|1945.59|1939.09|1945.51|1939.01|15
1617294530000|2021-04-01 16:28:50|1945.57|1939.07|1945.47|1938.97|1945.6|1939.1|1945.46|1938.96|17
1617294540000|2021-04-01 16:29:00|1945.46|1938.96|1945.37|1938.87|1945.8|1939.3|1945.29|1938.79|29
1617294550000|2021-04-01 16:29:10|1945.35|1938.85|1945.64|1939.14|1945.96|1939.46|1945.19|1938.69|34
1617294560000|2021-04-01 16:29:20|1945.7|1939.2|1945.64|1939.14|1945.73|1939.23|1945.58|1939.08|25
1617294570000|2021-04-01 16:29:30|1945.67|1939.17|1945.49|1938.99|1945.73|1939.23|1945.49|1938.99|29
1617294580000|2021-04-01 16:29:40|1945.53|1939.03|1945.6|1939.1|1945.61|1939.11|1945.52|1939.02|18
1617294590000|2021-04-01 16:29:50|1945.65|1939.15|1946.25|1939.75|1946.32|1939.82|1945.58|1939.08|28
1617294600000|2021-04-01 16:30:00|1946.23|1939.73|1945.73|1939.23|1946.25|1939.75|1945.73|1939.23|25
1617294610000|2021-04-01 16:30:10|1945.75|1939.25|1945.7|1939.2|1945.92|1939.42|1945.68|1939.18|27
1617294620000|2021-04-01 16:30:20|1945.69|1939.19|1945.48|1938.98|1945.75|1939.25|1945.47|1938.97|28
1617294630000|2021-04-01 16:30:30|1945.47|1938.97|1945.3|1938.8|1945.49|1938.99|1945.22|1938.72|25
1617294640000|2021-04-01 16:30:40|1945.31|1938.81|1945.06|1938.56|1945.33|1938.83|1945.06|1938.56|14
1617294650000|2021-04-01 16:30:50|1945.05|1938.55|1945.04|1938.54|1945.06|1938.56|1945.02|1938.52|8
1617294660000|2021-04-01 16:31:00|1944.86|1938.36|1944.88|1938.38|1944.88|1938.38|1944.82|1938.32|20
1617294670000|2021-04-01 16:31:10|1944.9|1938.4|1944.91|1938.41|1945.03|1938.53|1944.88|1938.38|14
1617294680000|2021-04-01 16:31:20|1944.98|1938.48|1944.98|1938.48|1944.98|1938.48|1944.97|1938.47|7
1617294690000|2021-04-01 16:31:30|1944.97|1938.47|1944.97|1938.47|1945.01|1938.51|1944.97|1938.47|8
1617294700000|2021-04-01 16:31:40|1944.96|1938.46|1944.93|1938.43|1944.97|1938.47|1944.93|1938.43|5
1617294710000|2021-04-01 16:31:50|1944.92|1938.42|1944.99|1938.49|1945|1938.5|1944.92|1938.42|5
1617294720000|2021-04-01 16:32:00|1944.97|1938.47|1945.79|1939.29|1945.8|1939.3|1944.96|1938.46|16
1617294730000|2021-04-01 16:32:10|1945.77|1939.27|1945.69|1939.19|1945.9|1939.4|1945.5|1939|23
1617294740000|2021-04-01 16:32:20|1945.62|1939.12|1945.75|1939.25|1945.96|1939.46|1945.59|1939.09|33
1617294750000|2021-04-01 16:32:30|1945.64|1939.14|1945.84|1939.34|1945.89|1939.39|1945.46|1938.96|33
1617294760000|2021-04-01 16:32:40|1945.87|1939.37|1945.78|1939.28|1945.9|1939.4|1945.72|1939.22|32
1617294770000|2021-04-01 16:32:50|1945.83|1939.33|1945.72|1939.22|1945.92|1939.42|1945.71|1939.21|23
1617294780000|2021-04-01 16:33:00|1945.73|1939.23|1945.7|1939.2|1945.75|1939.25|1945.65|1939.15|28
1617294790000|2021-04-01 16:33:10|1945.72|1939.22|1946.06|1939.56|1946.06|1939.56|1945.69|1939.19|27
1617294800000|2021-04-01 16:33:20|1946.09|1939.59|1946.17|1939.67|1946.17|1939.67|1946.03|1939.53|26
1617294810000|2021-04-01 16:33:30|1946.19|1939.69|1946.22|1939.72|1946.35|1939.85|1946.19|1939.69|24
1617294820000|2021-04-01 16:33:40|1946.16|1939.66|1945.88|1939.38|1946.16|1939.66|1945.88|1939.38|16
1617294830000|2021-04-01 16:33:50|1945.91|1939.41|1945.85|1939.35|1945.95|1939.45|1945.72|1939.22|23
1617294840000|2021-04-01 16:34:00|1945.82|1939.32|1945.89|1939.39|1945.99|1939.49|1945.67|1939.17|16
1617294850000|2021-04-01 16:34:10|1945.84|1939.34|1945.89|1939.39|1945.93|1939.43|1945.84|1939.34|16
1617294860000|2021-04-01 16:34:20|1945.92|1939.42|1945.9|1939.4|1945.94|1939.44|1945.87|1939.37|8
1617294870000|2021-04-01 16:34:30|1945.88|1939.38|1945.9|1939.4|1946.13|1939.63|1945.84|1939.34|16
1617294880000|2021-04-01 16:34:40|1945.91|1939.41|1946.09|1939.59|1946.09|1939.59|1945.84|1939.34|20
1617294890000|2021-04-01 16:34:50|1946.1|1939.6|1946.3|1939.8|1946.36|1939.86|1946.1|1939.6|13
1617294900000|2021-04-01 16:35:00|1946.28|1939.78|1946.28|1939.78|1946.3|1939.8|1946.2|1939.7|22
1617294910000|2021-04-01 16:35:10|1946.39|1939.89|1947.69|1941.19|1947.69|1941.19|1946.38|1939.88|22
1617294920000|2021-04-01 16:35:20|1947.89|1941.39|1947.91|1941.41|1947.97|1941.47|1947.82|1941.32|24
1617294930000|2021-04-01 16:35:30|1947.9|1941.4|1948.55|1942.05|1948.55|1942.05|1947.9|1941.4|25
1617294940000|2021-04-01 16:35:40|1948.52|1942.02|1948.6|1942.1|1948.7|1942.2|1948.43|1941.93|28
1617294950000|2021-04-01 16:35:50|1948.52|1942.02|1949.02|1942.52|1949.02|1942.52|1948.38|1941.88|33
1617294960000|2021-04-01 16:36:00|1948.98|1942.48|1949.42|1942.92|1949.43|1942.93|1948.87|1942.37|29
1617294970000|2021-04-01 16:36:10|1949.64|1943.14|1949.89|1943.39|1950.08|1943.58|1949.31|1942.81|30
1617294980000|2021-04-01 16:36:20|1949.7|1943.2|1948.32|1941.82|1949.7|1943.2|1948.32|1941.82|34
1617294990000|2021-04-01 16:36:30|1948.28|1941.78|1947.98|1941.48|1948.32|1941.82|1947.92|1941.42|25
1617295000000|2021-04-01 16:36:40|1948.1|1941.6|1948.11|1941.61|1948.62|1942.12|1948.1|1941.6|25
1617295010000|2021-04-01 16:36:50|1948.1|1941.6|1948.06|1941.56|1948.15|1941.65|1948.04|1941.54|23
1617295020000|2021-04-01 16:37:00|1948.09|1941.59|1946.05|1939.55|1948.24|1941.74|1946.05|1939.55|30
1617295030000|2021-04-01 16:37:10|1946.08|1939.58|1945.41|1938.91|1946.24|1939.74|1944.69|1938.19|35
1617295040000|2021-04-01 16:37:20|1945.32|1938.82|1943.95|1937.45|1946.35|1939.85|1943.95|1937.45|33
1617295050000|2021-04-01 16:37:30|1943.96|1937.46|1944.96|1938.46|1945|1938.5|1943.39|1936.89|33
1617295060000|2021-04-01 16:37:40|1944.95|1938.45|1943.96|1937.46|1945.33|1938.83|1943.79|1937.29|37
1617295070000|2021-04-01 16:37:50|1943.93|1937.43|1943.12|1936.62|1943.93|1937.43|1943.05|1936.55|34
1617295080000|2021-04-01 16:38:00|1943.13|1936.63|1944.64|1938.14|1944.64|1938.14|1943.12|1936.62|34
1617295090000|2021-04-01 16:38:10|1945.05|1938.55|1945.14|1938.64|1945.4|1938.9|1944.84|1938.34|31
1617295100000|2021-04-01 16:38:20|1945.08|1938.58|1944.99|1938.49|1945.08|1938.58|1944.71|1938.21|30
1617295110000|2021-04-01 16:38:30|1944.77|1938.27|1944.53|1938.03|1945.08|1938.58|1944.4|1937.9|34
1617295120000|2021-04-01 16:38:40|1944.58|1938.08|1944.63|1938.13|1944.74|1938.24|1944.58|1938.08|21
1617295130000|2021-04-01 16:38:50|1944.6|1938.1|1944.76|1938.26|1944.78|1938.28|1944.52|1938.02|30
1617295140000|2021-04-01 16:39:00|1944.7|1938.2|1944.52|1938.02|1944.7|1938.2|1944.52|1938.02|23
1617295150000|2021-04-01 16:39:10|1944.55|1938.05|1944.16|1937.66|1944.55|1938.05|1944.1|1937.6|22
1617295160000|2021-04-01 16:39:20|1944.12|1937.62|1943.3|1936.8|1944.13|1937.63|1943.2|1936.7|24
1617295170000|2021-04-01 16:39:30|1943.59|1937.09|1944.15|1937.65|1944.45|1937.95|1943.05|1936.55|35
1617295180000|2021-04-01 16:39:40|1944.17|1937.67|1944.65|1938.15|1944.85|1938.35|1944.17|1937.67|30
1617295190000|2021-04-01 16:39:50|1944.62|1938.12|1944.13|1937.63|1944.63|1938.13|1943.95|1937.45|32
1617295200000|2021-04-01 16:40:00|1944.12|1937.62|1944.07|1937.57|1944.47|1937.97|1943.99|1937.49|34
1617295210000|2021-04-01 16:40:10|1944.04|1937.54|1943.29|1936.79|1944.44|1937.94|1943.23|1936.73|35
1617295220000|2021-04-01 16:40:20|1943.34|1936.84|1943.53|1937.03|1943.62|1937.12|1943.34|1936.84|23
1617295230000|2021-04-01 16:40:30|1943.55|1937.05|1942.72|1936.22|1943.56|1937.06|1942.46|1935.96|31
1617295240000|2021-04-01 16:40:40|1942.67|1936.17|1942.01|1935.51|1942.67|1936.17|1942.01|1935.51|18
1617295250000|2021-04-01 16:40:50|1941.99|1935.49|1942.12|1935.62|1942.6|1936.1|1941.98|1935.48|31
1617295260000|2021-04-01 16:41:00|1942.08|1935.58|1942.09|1935.59|1942.25|1935.75|1942.07|1935.57|27
1617295270000|2021-04-01 16:41:10|1942.11|1935.61|1942.16|1935.66|1942.56|1936.06|1942.11|1935.61|30
1617295280000|2021-04-01 16:41:20|1942.06|1935.56|1942.09|1935.59|1942.13|1935.63|1941.98|1935.48|29
1617295290000|2021-04-01 16:41:30|1942.1|1935.6|1942.63|1936.13|1942.67|1936.17|1942.08|1935.58|22
1617295300000|2021-04-01 16:41:40|1942.68|1936.18|1942.77|1936.27|1942.82|1936.32|1942.56|1936.06|30
1617295310000|2021-04-01 16:41:50|1942.9|1936.4|1943.36|1936.86|1943.43|1936.93|1942.76|1936.26|28
1617295320000|2021-04-01 16:42:00|1943.44|1936.94|1943.08|1936.58|1943.49|1936.99|1943.01|1936.51|29
1617295330000|2021-04-01 16:42:10|1943.11|1936.61|1943.14|1936.64|1943.23|1936.73|1943.09|1936.59|33
1617295340000|2021-04-01 16:42:20|1943.13|1936.63|1943.41|1936.91|1943.41|1936.91|1943.05|1936.55|31
1617295350000|2021-04-01 16:42:30|1943.4|1936.9|1943.38|1936.88|1943.44|1936.94|1943.38|1936.88|13
1617295360000|2021-04-01 16:42:40|1943.25|1936.75|1943.23|1936.73|1943.35|1936.85|1943.22|1936.72|8
1617295370000|2021-04-01 16:42:50|1943.26|1936.76|1943.15|1936.65|1943.26|1936.76|1943.14|1936.64|5
1617295380000|2021-04-01 16:43:00|1943.14|1936.64|1943.72|1937.22|1943.86|1937.36|1943.14|1936.64|24
1617295390000|2021-04-01 16:43:10|1943.71|1937.21|1943.64|1937.14|1943.72|1937.22|1943.59|1937.09|18
1617295400000|2021-04-01 16:43:20|1943.62|1937.12|1943.78|1937.28|1943.79|1937.29|1943.6|1937.1|20
1617295410000|2021-04-01 16:43:30|1944.1|1937.6|1945.31|1938.81|1945.33|1938.83|1944.08|1937.58|30
1617295420000|2021-04-01 16:43:40|1945.43|1938.93|1945.64|1939.14|1945.64|1939.14|1945.43|1938.93|22
1617295430000|2021-04-01 16:43:50|1945.6|1939.1|1945.79|1939.29|1945.8|1939.3|1945.59|1939.09|19
1617295440000|2021-04-01 16:44:00|1945.74|1939.24|1945.02|1938.52|1945.74|1939.24|1944.81|1938.31|27
1617295450000|2021-04-01 16:44:10|1945.03|1938.53|1944.91|1938.41|1945.25|1938.75|1944.85|1938.35|17
1617295460000|2021-04-01 16:44:20|1944.97|1938.47|1945.35|1938.85|1945.35|1938.85|1944.97|1938.47|15
1617295470000|2021-04-01 16:44:30|1945.41|1938.91|1945.03|1938.53|1945.47|1938.97|1945.02|1938.52|27
1617295480000|2021-04-01 16:44:40|1945.04|1938.54|1945.08|1938.58|1945.18|1938.68|1945|1938.5|22
1617295490000|2021-04-01 16:44:50|1945.05|1938.55|1944.64|1938.14|1945.11|1938.61|1944.64|1938.14|28
1617295500000|2021-04-01 16:45:00|1944.61|1938.11|1944.04|1937.54|1944.61|1938.11|1943.9|1937.4|29
1617295510000|2021-04-01 16:45:10|1944.06|1937.56|1944.39|1937.89|1944.45|1937.95|1944.06|1937.56|19
1617295520000|2021-04-01 16:45:20|1944.42|1937.92|1945.32|1938.82|1945.32|1938.82|1944.38|1937.88|35
1617295530000|2021-04-01 16:45:30|1944.93|1938.43|1945.03|1938.53|1945.03|1938.53|1944.74|1938.24|18
1617295540000|2021-04-01 16:45:40|1945.07|1938.57|1945.09|1938.59|1945.14|1938.64|1945.07|1938.57|6
1617295550000|2021-04-01 16:45:50|1945.08|1938.58|1944.79|1938.29|1945.08|1938.58|1944.79|1938.29|19
1617295560000|2021-04-01 16:46:00|1944.8|1938.3|1944.85|1938.35|1944.85|1938.35|1944.63|1938.13|21
1617295570000|2021-04-01 16:46:10|1944.81|1938.31|1945.46|1938.96|1945.46|1938.96|1944.81|1938.31|17
1617295580000|2021-04-01 16:46:20|1945.49|1938.99|1945.83|1939.33|1945.84|1939.34|1945.49|1938.99|8
1617295590000|2021-04-01 16:46:30|1945.8|1939.3|1946.22|1939.72|1946.29|1939.79|1945.76|1939.26|18
1617295600000|2021-04-01 16:46:40|1946.23|1939.73|1946.92|1940.42|1946.95|1940.45|1946.15|1939.65|17
1617295610000|2021-04-01 16:46:50|1947.05|1940.55|1946.53|1940.03|1947.05|1940.55|1946.53|1940.03|8
1617295620000|2021-04-01 16:47:00|1946.48|1939.98|1946.15|1939.65|1946.55|1940.05|1946.07|1939.57|15
1617295630000|2021-04-01 16:47:10|1946.14|1939.64|1945.95|1939.45|1946.18|1939.68|1945.86|1939.36|11
1617295640000|2021-04-01 16:47:20|1945.96|1939.46|1946.3|1939.8|1946.35|1939.85|1945.96|1939.46|9
1617295650000|2021-04-01 16:47:30|1946.39|1939.89|1946.45|1939.95|1946.61|1940.11|1946.39|1939.89|17
1617295660000|2021-04-01 16:47:40|1946.48|1939.98|1946.5|1940|1946.52|1940.02|1946.48|1939.98|6
1617295670000|2021-04-01 16:47:50|1946.54|1940.04|1946.64|1940.14|1946.64|1940.14|1946.54|1940.04|7
1617295680000|2021-04-01 16:48:00|1946.67|1940.17|1946.7|1940.2|1946.7|1940.2|1946.67|1940.17|2
1617295690000|2021-04-01 16:48:10|1946.66|1940.16|1946.83|1940.33|1946.85|1940.35|1946.63|1940.13|11
1617295700000|2021-04-01 16:48:20|1946.82|1940.32|1946.51|1940.01|1946.84|1940.34|1946.5|1940|18
1617295710000|2021-04-01 16:48:30|1946.49|1939.99|1946.56|1940.06|1946.85|1940.35|1946.47|1939.97|19
1617295720000|2021-04-01 16:48:40|1946.5|1940|1946.61|1940.11|1946.63|1940.13|1946.5|1940|5
1617295730000|2021-04-01 16:48:50|1946.59|1940.09|1947.31|1940.81|1947.33|1940.83|1946.59|1940.09|17
1617295740000|2021-04-01 16:49:00|1947.33|1940.83|1947.59|1941.09|1947.59|1941.09|1947.25|1940.75|18
1617295750000|2021-04-01 16:49:10|1947.57|1941.07|1947.32|1940.82|1947.67|1941.17|1947.32|1940.82|20
1617295760000|2021-04-01 16:49:20|1947.25|1940.75|1947.65|1941.15|1947.66|1941.16|1947.25|1940.75|21
1617295770000|2021-04-01 16:49:30|1947.61|1941.11|1947.52|1941.02|1947.63|1941.13|1947.49|1940.99|13
1617295780000|2021-04-01 16:49:40|1947.48|1940.98|1947.51|1941.01|1947.51|1941.01|1947.43|1940.93|4
1617295790000|2021-04-01 16:49:50|1947.5|1941|1947.89|1941.39|1947.91|1941.41|1947.45|1940.95|8
1617295800000|2021-04-01 16:50:00|1947.84|1941.34|1948.11|1941.61|1948.13|1941.63|1947.84|1941.34|9
1617295810000|2021-04-01 16:50:10|1948.14|1941.64|1948.46|1941.96|1948.95|1942.45|1948.14|1941.64|9
1617295820000|2021-04-01 16:50:20|1948.78|1942.28|1948.9|1942.4|1948.91|1942.41|1948.46|1941.96|19
1617295830000|2021-04-01 16:50:30|1948.92|1942.42|1948.77|1942.27|1948.92|1942.42|1948.74|1942.24|4
1617295840000|2021-04-01 16:50:40|1948.74|1942.24|1948.99|1942.49|1949.29|1942.79|1948.44|1941.94|23
1617295850000|2021-04-01 16:50:50|1949.06|1942.56|1949.02|1942.52|1949.33|1942.83|1949.01|1942.51|27
1617295860000|2021-04-01 16:51:00|1949.06|1942.56|1949.56|1943.06|1949.58|1943.08|1949.02|1942.52|26
1617295870000|2021-04-01 16:51:10|1949.59|1943.09|1950.28|1943.78|1950.28|1943.78|1949.59|1943.09|22
1617295880000|2021-04-01 16:51:20|1950.29|1943.79|1950.21|1943.71|1950.29|1943.79|1950.21|1943.71|7
1617295890000|2021-04-01 16:51:30|1950.16|1943.66|1949.92|1943.42|1950.2|1943.7|1949.9|1943.4|15
1617295900000|2021-04-01 16:51:40|1949.9|1943.4|1949.88|1943.38|1949.95|1943.45|1949.88|1943.38|6
1617295910000|2021-04-01 16:51:50|1949.81|1943.31|1950.07|1943.57|1950.07|1943.57|1949.64|1943.14|16
1617295920000|2021-04-01 16:52:00|1950.42|1943.92|1951|1944.5|1951|1944.5|1950.28|1943.78|19
1617295930000|2021-04-01 16:52:10|1950.95|1944.45|1950.45|1943.95|1950.95|1944.45|1950.43|1943.93|11
1617295940000|2021-04-01 16:52:20|1950.44|1943.94|1950.14|1943.64|1950.44|1943.94|1950.06|1943.56|13
1617295950000|2021-04-01 16:52:30|1950.06|1943.56|1950.25|1943.75|1950.25|1943.75|1949.96|1943.46|31
1617295960000|2021-04-01 16:52:40|1950.07|1943.57|1950.11|1943.61|1950.11|1943.61|1949.93|1943.43|29
1617295970000|2021-04-01 16:52:50|1950.09|1943.59|1949.93|1943.43|1950.12|1943.62|1949.85|1943.35|29
1617295980000|2021-04-01 16:53:00|1949.9|1943.4|1949.72|1943.22|1949.93|1943.43|1949.5|1943|32
1617295990000|2021-04-01 16:53:10|1949.73|1943.23|1949.74|1943.24|1949.78|1943.28|1949.66|1943.16|22
1617296000000|2021-04-01 16:53:20|1949.77|1943.27|1949.78|1943.28|1950.04|1943.54|1949.75|1943.25|24
1617296010000|2021-04-01 16:53:30|1949.79|1943.29|1949.83|1943.33|1949.89|1943.39|1949.75|1943.25|31
1617296020000|2021-04-01 16:53:40|1949.81|1943.31|1949.32|1942.82|1949.81|1943.31|1949.21|1942.71|18
1617296030000|2021-04-01 16:53:50|1949.29|1942.79|1948.56|1942.06|1949.32|1942.82|1948.41|1941.91|18
1617296040000|2021-04-01 16:54:00|1948.59|1942.09|1948.65|1942.15|1948.79|1942.29|1948.59|1942.09|19
1617296050000|2021-04-01 16:54:10|1948.66|1942.16|1948.24|1941.74|1948.68|1942.18|1948.23|1941.73|18
1617296060000|2021-04-01 16:54:20|1948.23|1941.73|1947.46|1940.96|1948.27|1941.77|1947.43|1940.93|30
1617296070000|2021-04-01 16:54:30|1947.47|1940.97|1947.25|1940.75|1947.55|1941.05|1947.06|1940.56|35
1617296080000|2021-04-01 16:54:40|1947.31|1940.81|1947.33|1940.83|1947.47|1940.97|1947.31|1940.81|27
1617296090000|2021-04-01 16:54:50|1947.25|1940.75|1946.98|1940.48|1947.28|1940.78|1946.98|1940.48|25
1617296100000|2021-04-01 16:55:00|1946.99|1940.49|1947.32|1940.82|1947.39|1940.89|1946.53|1940.03|32
1617296110000|2021-04-01 16:55:10|1947.34|1940.84|1948.31|1941.81|1948.35|1941.85|1947.32|1940.82|34
1617296120000|2021-04-01 16:55:20|1948.27|1941.77|1948.85|1942.35|1948.96|1942.46|1948.27|1941.77|31
1617296130000|2021-04-01 16:55:30|1948.95|1942.45|1949.49|1942.99|1949.76|1943.26|1948.95|1942.45|29
1617296140000|2021-04-01 16:55:40|1949.52|1943.02|1949.38|1942.88|1949.52|1943.02|1949.34|1942.84|18
1617296150000|2021-04-01 16:55:50|1949.21|1942.71|1949.47|1942.97|1949.5|1943|1948.87|1942.37|28
1617296160000|2021-04-01 16:56:00|1949.48|1942.98|1949.76|1943.26|1949.76|1943.26|1949.18|1942.68|27
1617296170000|2021-04-01 16:56:10|1949.63|1943.13|1949.89|1943.39|1950.08|1943.58|1949.6|1943.1|25
1617296180000|2021-04-01 16:56:20|1949.97|1943.47|1950.48|1943.98|1950.48|1943.98|1949.97|1943.47|22
1617296190000|2021-04-01 16:56:30|1950.07|1943.57|1950.08|1943.58|1950.26|1943.76|1949.82|1943.32|22
1617296200000|2021-04-01 16:56:40|1950.07|1943.57|1950.21|1943.71|1950.41|1943.91|1949.98|1943.48|26
1617296210000|2021-04-01 16:56:50|1950.08|1943.58|1950.14|1943.64|1950.22|1943.72|1949.75|1943.25|35
1617296220000|2021-04-01 16:57:00|1950.16|1943.66|1950.38|1943.88|1950.46|1943.96|1950.1|1943.6|27
1617296230000|2021-04-01 16:57:10|1950.43|1943.93|1950.8|1944.3|1950.92|1944.42|1950.37|1943.87|25
1617296240000|2021-04-01 16:57:20|1950.75|1944.25|1950.98|1944.48|1950.98|1944.48|1950.65|1944.15|24
1617296250000|2021-04-01 16:57:30|1950.97|1944.47|1951.06|1944.56|1951.06|1944.56|1950.69|1944.19|22
1617296260000|2021-04-01 16:57:40|1951.07|1944.57|1951.17|1944.67|1951.2|1944.7|1951.07|1944.57|15
1617296270000|2021-04-01 16:57:50|1951.16|1944.66|1951.19|1944.69|1951.21|1944.71|1951.07|1944.57|14
1617296280000|2021-04-01 16:58:00|1951.22|1944.72|1951.2|1944.7|1951.24|1944.74|1951.17|1944.67|12
1617296290000|2021-04-01 16:58:10|1951.24|1944.74|1951.27|1944.77|1951.27|1944.77|1951.22|1944.72|7
1617296300000|2021-04-01 16:58:20|1951.35|1944.85|1951.56|1945.06|1951.58|1945.08|1951.35|1944.85|7
1617296310000|2021-04-01 16:58:30|1951.5|1945|1950.97|1944.47|1951.5|1945|1950.97|1944.47|18
1617296320000|2021-04-01 16:58:40|1951.01|1944.51|1951.27|1944.77|1951.29|1944.79|1951|1944.5|26
1617296330000|2021-04-01 16:58:50|1951.32|1944.82|1951.32|1944.82|1951.34|1944.84|1951.27|1944.77|16
1617296340000|2021-04-01 16:59:00|1951.28|1944.78|1951.35|1944.85|1951.41|1944.91|1951.28|1944.78|13
1617296350000|2021-04-01 16:59:10|1951.28|1944.78|1951.35|1944.85|1951.36|1944.86|1951.28|1944.78|7
1617296360000|2021-04-01 16:59:20|1951.37|1944.87|1951.52|1945.02|1951.52|1945.02|1951.35|1944.85|12
1617296370000|2021-04-01 16:59:30|1951.56|1945.06|1951.26|1944.76|1951.64|1945.14|1951.21|1944.71|30
1617296380000|2021-04-01 16:59:40|1951.25|1944.75|1950.74|1944.24|1951.25|1944.75|1950.74|1944.24|27
1617296390000|2021-04-01 16:59:50|1950.73|1944.23|1949.61|1943.11|1950.73|1944.23|1949.61|1943.11|30
1617296400000|2021-04-01 17:00:00|1949.63|1943.13|1949.6|1943.1|1949.63|1943.13|1949.42|1942.92|30
1617296410000|2021-04-01 17:00:10|1949.59|1943.09|1950.21|1943.71|1950.29|1943.79|1949.54|1943.04|30
1617296420000|2021-04-01 17:00:20|1950.16|1943.66|1950.02|1943.52|1950.35|1943.85|1950.02|1943.52|25
1617296430000|2021-04-01 17:00:30|1949.98|1943.48|1949.85|1943.35|1950.02|1943.52|1949.85|1943.35|22
1617296440000|2021-04-01 17:00:40|1949.84|1943.34|1950.25|1943.75|1950.31|1943.81|1949.77|1943.27|21
1617296450000|2021-04-01 17:00:50|1950.47|1943.97|1951.06|1944.56|1951.13|1944.63|1950.39|1943.89|32
1617296460000|2021-04-01 17:01:00|1951.03|1944.53|1951.24|1944.74|1951.25|1944.75|1950.69|1944.19|34
1617296470000|2021-04-01 17:01:10|1951.21|1944.71|1951.34|1944.84|1951.41|1944.91|1951.21|1944.71|29
1617296480000|2021-04-01 17:01:20|1951.29|1944.79|1952.71|1946.21|1952.76|1946.26|1951.29|1944.79|23
1617296490000|2021-04-01 17:01:30|1952.7|1946.2|1953.63|1947.13|1953.71|1947.21|1952.7|1946.2|24
1617296500000|2021-04-01 17:01:40|1953.72|1947.22|1953.68|1947.18|1953.85|1947.35|1953.2|1946.7|31
1617296510000|2021-04-01 17:01:50|1953.63|1947.13|1953.4|1946.9|1953.71|1947.21|1953.28|1946.78|28
1617296520000|2021-04-01 17:02:00|1953.46|1946.96|1953.53|1947.03|1953.6|1947.1|1953.46|1946.96|15
1617296530000|2021-04-01 17:02:10|1953.6|1947.1|1953.8|1947.3|1953.8|1947.3|1953.48|1946.98|24
1617296540000|2021-04-01 17:02:20|1953.85|1947.35|1953.86|1947.36|1953.97|1947.47|1953.77|1947.27|19
1617296550000|2021-04-01 17:02:30|1953.87|1947.37|1953.24|1946.74|1954.03|1947.53|1953.24|1946.74|18
1617296560000|2021-04-01 17:02:40|1953.23|1946.73|1952.7|1946.2|1953.23|1946.73|1952.7|1946.2|32
1617296570000|2021-04-01 17:02:50|1952.72|1946.22|1951.92|1945.42|1952.77|1946.27|1951.92|1945.42|24
1617296580000|2021-04-01 17:03:00|1951.68|1945.18|1951.43|1944.93|1951.81|1945.31|1951.43|1944.93|17
1617296590000|2021-04-01 17:03:10|1951.36|1944.86|1950.63|1944.13|1951.38|1944.88|1950.57|1944.07|24
1617296600000|2021-04-01 17:03:20|1950.6|1944.1|1950.49|1943.99|1950.6|1944.1|1950.23|1943.73|14
1617296610000|2021-04-01 17:03:30|1950.48|1943.98|1950.39|1943.89|1950.52|1944.02|1950.26|1943.76|21
1617296620000|2021-04-01 17:03:40|1950.37|1943.87|1950.83|1944.33|1950.83|1944.33|1950.31|1943.81|20
1617296630000|2021-04-01 17:03:50|1950.84|1944.34|1950.83|1944.33|1950.87|1944.37|1950.66|1944.16|14
1617296640000|2021-04-01 17:04:00|1950.8|1944.3|1950.19|1943.69|1950.84|1944.34|1950.19|1943.69|15
1617296650000|2021-04-01 17:04:10|1950.17|1943.67|1950.27|1943.77|1950.27|1943.77|1950.17|1943.67|5
1617296660000|2021-04-01 17:04:20|1950.17|1943.67|1950.29|1943.79|1950.31|1943.81|1950.17|1943.67|4
1617296670000|2021-04-01 17:04:30|1950.27|1943.77|1948.91|1942.41|1950.27|1943.77|1948.91|1942.41|22
1617296680000|2021-04-01 17:04:40|1948.92|1942.42|1949.6|1943.1|1949.71|1943.21|1948.69|1942.19|31
1617296690000|2021-04-01 17:04:50|1949.72|1943.22|1949.96|1943.46|1950.28|1943.78|1949.72|1943.22|18
1617296700000|2021-04-01 17:05:00|1949.95|1943.45|1950.91|1944.41|1951.18|1944.68|1949.95|1943.45|32
1617296710000|2021-04-01 17:05:10|1950.93|1944.43|1952.06|1945.56|1952.06|1945.56|1950.93|1944.43|31
1617296720000|2021-04-01 17:05:20|1952.02|1945.52|1953.13|1946.63|1953.14|1946.64|1952.02|1945.52|30
1617296730000|2021-04-01 17:05:30|1953.11|1946.61|1953.54|1947.04|1953.54|1947.04|1953.11|1946.61|20
1617296740000|2021-04-01 17:05:40|1953.39|1946.89|1953.66|1947.16|1953.88|1947.38|1953.29|1946.79|22
1617296750000|2021-04-01 17:05:50|1953.63|1947.13|1953.78|1947.28|1954.06|1947.56|1953.53|1947.03|23
1617296760000|2021-04-01 17:06:00|1953.65|1947.15|1954.08|1947.58|1954.1|1947.6|1953.65|1947.15|4
1617296770000|2021-04-01 17:06:10|1954.07|1947.57|1953.7|1947.2|1954.31|1947.81|1953.61|1947.11|20
1617296780000|2021-04-01 17:06:20|1953.69|1947.19|1954.4|1947.9|1954.43|1947.93|1953.69|1947.19|28
1617296790000|2021-04-01 17:06:30|1954.29|1947.79|1953.29|1946.79|1954.35|1947.85|1953.29|1946.79|28
1617296800000|2021-04-01 17:06:40|1953.36|1946.86|1952.75|1946.25|1953.36|1946.86|1952.66|1946.16|24
1617296810000|2021-04-01 17:06:50|1952.74|1946.24|1952.57|1946.07|1952.79|1946.29|1952.57|1946.07|14
1617296820000|2021-04-01 17:07:00|1952.58|1946.08|1951.78|1945.28|1952.58|1946.08|1951.1|1944.6|25
1617296830000|2021-04-01 17:07:10|1951.75|1945.25|1951.78|1945.28|1951.94|1945.44|1951.53|1945.03|28
1617296840000|2021-04-01 17:07:20|1951.77|1945.27|1951.61|1945.11|1951.77|1945.27|1951.31|1944.81|30
1617296850000|2021-04-01 17:07:30|1951.63|1945.13|1951.81|1945.31|1951.92|1945.42|1951.6|1945.1|28
1617296860000|2021-04-01 17:07:40|1951.85|1945.35|1952.61|1946.11|1952.61|1946.11|1951.85|1945.35|25
1617296870000|2021-04-01 17:07:50|1952.59|1946.09|1952.15|1945.65|1952.62|1946.12|1952.15|1945.65|17
1617296880000|2021-04-01 17:08:00|1952.05|1945.55|1951.46|1944.96|1952.06|1945.56|1951.38|1944.88|28
1617296890000|2021-04-01 17:08:10|1951.47|1944.97|1951.9|1945.4|1951.9|1945.4|1951.05|1944.55|21
1617296900000|2021-04-01 17:08:20|1951.85|1945.35|1951.55|1945.05|1951.85|1945.35|1951.12|1944.62|31
1617296910000|2021-04-01 17:08:30|1951.54|1945.04|1951.88|1945.38|1951.88|1945.38|1951.32|1944.82|23
1617296920000|2021-04-01 17:08:40|1951.85|1945.35|1951.7|1945.2|1951.85|1945.35|1951.69|1945.19|9
1617296930000|2021-04-01 17:08:50|1951.74|1945.24|1951.69|1945.19|1951.86|1945.36|1951.55|1945.05|27
1617296940000|2021-04-01 17:09:00|1951.65|1945.15|1951.83|1945.33|1951.83|1945.33|1951.49|1944.99|25
1617296950000|2021-04-01 17:09:10|1951.95|1945.45|1951.86|1945.36|1951.97|1945.47|1951.86|1945.36|20
1617296960000|2021-04-01 17:09:20|1951.84|1945.34|1952.53|1946.03|1952.55|1946.05|1951.82|1945.32|19
1617296970000|2021-04-01 17:09:30|1952.55|1946.05|1952.66|1946.16|1952.69|1946.19|1952.49|1945.99|21
1617296980000|2021-04-01 17:09:40|1952.65|1946.15|1952.47|1945.97|1952.66|1946.16|1952.43|1945.93|27
1617296990000|2021-04-01 17:09:50|1952.46|1945.96|1952.61|1946.11|1952.61|1946.11|1952.44|1945.94|24
1617297000000|2021-04-01 17:10:00|1952.64|1946.14|1952.58|1946.08|1952.64|1946.14|1952.2|1945.7|33
1617297010000|2021-04-01 17:10:10|1952.68|1946.18|1952.72|1946.22|1952.77|1946.27|1952.59|1946.09|26
1617297020000|2021-04-01 17:10:20|1952.77|1946.27|1952.75|1946.25|1952.78|1946.28|1952.64|1946.14|27
1617297030000|2021-04-01 17:10:30|1952.76|1946.26|1952.78|1946.28|1952.82|1946.32|1952.76|1946.26|21
1617297040000|2021-04-01 17:10:40|1952.75|1946.25|1952.79|1946.29|1952.82|1946.32|1952.74|1946.24|16
1617297050000|2021-04-01 17:10:50|1952.75|1946.25|1952.92|1946.42|1952.92|1946.42|1952.75|1946.25|9
1617297060000|2021-04-01 17:11:00|1953.12|1946.62|1953.09|1946.59|1953.29|1946.79|1953.02|1946.52|18
1617297070000|2021-04-01 17:11:10|1953.1|1946.6|1954.37|1947.87|1954.37|1947.87|1953.1|1946.6|24
1617297080000|2021-04-01 17:11:20|1954.34|1947.84|1954.41|1947.91|1954.51|1948.01|1954.3|1947.8|18
1617297090000|2021-04-01 17:11:30|1954.4|1947.9|1953.24|1946.74|1954.4|1947.9|1953.24|1946.74|14
1617297100000|2021-04-01 17:11:40|1953.28|1946.78|1953.15|1946.65|1953.62|1947.12|1953.1|1946.6|26
1617297110000|2021-04-01 17:11:50|1953.18|1946.68|1953.67|1947.17|1953.67|1947.17|1953.15|1946.65|24
1617297120000|2021-04-01 17:12:00|1953.63|1947.13|1953.84|1947.34|1953.94|1947.44|1953.39|1946.89|30
1617297130000|2021-04-01 17:12:10|1953.88|1947.38|1954.24|1947.74|1954.33|1947.83|1953.88|1947.38|29
1617297140000|2021-04-01 17:12:20|1954.21|1947.71|1954.86|1948.36|1954.88|1948.38|1954.14|1947.64|26
1617297150000|2021-04-01 17:12:30|1954.88|1948.38|1955.27|1948.77|1955.27|1948.77|1954.85|1948.35|34
1617297160000|2021-04-01 17:12:40|1955.31|1948.81|1955.45|1948.95|1955.57|1949.07|1955.31|1948.81|24
1617297170000|2021-04-01 17:12:50|1955.52|1949.02|1954.87|1948.37|1955.63|1949.13|1954.86|1948.36|18
1617297180000|2021-04-01 17:13:00|1954.9|1948.4|1954.91|1948.41|1954.94|1948.44|1954.8|1948.3|15
1617297190000|2021-04-01 17:13:10|1954.92|1948.42|1955.17|1948.67|1955.17|1948.67|1954.87|1948.37|20
1617297200000|2021-04-01 17:13:20|1955.19|1948.69|1955.52|1949.02|1955.52|1949.02|1955.09|1948.59|20
1617297210000|2021-04-01 17:13:30|1955.53|1949.03|1955.66|1949.16|1955.66|1949.16|1955.48|1948.98|17
1617297220000|2021-04-01 17:13:40|1955.68|1949.18|1955.52|1949.02|1956.06|1949.56|1955.52|1949.02|22
1617297230000|2021-04-01 17:13:50|1955.49|1948.99|1955.58|1949.08|1955.58|1949.08|1955.14|1948.64|32
1617297240000|2021-04-01 17:14:00|1955.57|1949.07|1956.1|1949.6|1956.12|1949.62|1955.5|1949|26
1617297250000|2021-04-01 17:14:10|1956.09|1949.59|1956.09|1949.59|1956.13|1949.63|1956.01|1949.51|26
1617297260000|2021-04-01 17:14:20|1956.1|1949.6|1956.09|1949.59|1956.48|1949.98|1956.09|1949.59|33
1617297270000|2021-04-01 17:14:30|1956.1|1949.6|1955.11|1948.61|1956.12|1949.62|1954.98|1948.48|34
1617297280000|2021-04-01 17:14:40|1955.14|1948.64|1955.08|1948.58|1955.37|1948.87|1954.75|1948.25|36
1617297290000|2021-04-01 17:14:50|1955.06|1948.56|1955.66|1949.16|1955.75|1949.25|1955.01|1948.51|32
1617297300000|2021-04-01 17:15:00|1955.7|1949.2|1957.06|1950.56|1957.08|1950.58|1955.57|1949.07|30
1617297310000|2021-04-01 17:15:10|1957.08|1950.58|1957.37|1950.87|1957.37|1950.87|1957.08|1950.58|22
1617297320000|2021-04-01 17:15:20|1957.29|1950.79|1956.69|1950.19|1957.39|1950.89|1956.66|1950.16|31
1617297330000|2021-04-01 17:15:30|1956.73|1950.23|1955.69|1949.19|1956.78|1950.28|1955.69|1949.19|36
1617297340000|2021-04-01 17:15:40|1955.75|1949.25|1955.58|1949.08|1955.79|1949.29|1955.53|1949.03|26
1617297350000|2021-04-01 17:15:50|1955.61|1949.11|1956.49|1949.99|1956.49|1949.99|1955.61|1949.11|32
1617297360000|2021-04-01 17:16:00|1956.46|1949.96|1955.85|1949.35|1956.61|1950.11|1955.61|1949.11|37
1617297370000|2021-04-01 17:16:10|1955.86|1949.36|1956.44|1949.94|1956.44|1949.94|1955.76|1949.26|21
1617297380000|2021-04-01 17:16:20|1956.46|1949.96|1956.48|1949.98|1956.81|1950.31|1956.38|1949.88|24
1617297390000|2021-04-01 17:16:30|1956.45|1949.95|1956.51|1950.01|1956.53|1950.03|1956.42|1949.92|21
1617297400000|2021-04-01 17:16:40|1956.5|1950|1956.4|1949.9|1956.53|1950.03|1956.37|1949.87|19
1617297410000|2021-04-01 17:16:50|1956.38|1949.88|1956.37|1949.87|1956.4|1949.9|1956.29|1949.79|15
1617297420000|2021-04-01 17:17:00|1956.35|1949.85|1957.18|1950.68|1957.21|1950.71|1956.35|1949.85|23
1617297430000|2021-04-01 17:17:10|1957.2|1950.7|1957.33|1950.83|1957.33|1950.83|1957.11|1950.61|32
1617297440000|2021-04-01 17:17:20|1957.23|1950.73|1957.3|1950.8|1957.36|1950.86|1957.17|1950.67|32
1617297450000|2021-04-01 17:17:30|1957.37|1950.87|1957.65|1951.15|1957.73|1951.23|1957.28|1950.78|24
1617297460000|2021-04-01 17:17:40|1957.64|1951.14|1957.67|1951.17|1957.67|1951.17|1957.52|1951.02|27
1617297470000|2021-04-01 17:17:50|1957.68|1951.18|1957.6|1951.1|1957.72|1951.22|1957.58|1951.08|23
1617297480000|2021-04-01 17:18:00|1957.4|1950.9|1956.99|1950.49|1957.4|1950.9|1956.92|1950.42|33
1617297490000|2021-04-01 17:18:10|1956.98|1950.48|1957.78|1951.28|1957.79|1951.29|1956.98|1950.48|30
1617297500000|2021-04-01 17:18:20|1957.81|1951.31|1958.01|1951.51|1958.01|1951.51|1957.77|1951.27|13
1617297510000|2021-04-01 17:18:30|1958.02|1951.52|1958.01|1951.51|1958.04|1951.54|1957.88|1951.38|19
1617297520000|2021-04-01 17:18:40|1957.97|1951.47|1958.03|1951.53|1958.06|1951.56|1957.94|1951.44|20
1617297530000|2021-04-01 17:18:50|1958.05|1951.55|1958.28|1951.78|1958.28|1951.78|1958.02|1951.52|23
1617297540000|2021-04-01 17:19:00|1958.17|1951.67|1958.26|1951.76|1958.29|1951.79|1958.11|1951.61|24
1617297550000|2021-04-01 17:19:10|1958.27|1951.77|1958.73|1952.23|1958.73|1952.23|1958.27|1951.77|17
1617297560000|2021-04-01 17:19:20|1958.76|1952.26|1959.28|1952.78|1959.28|1952.78|1958.76|1952.26|18
1617297570000|2021-04-01 17:19:30|1959.27|1952.77|1959.34|1952.84|1959.34|1952.84|1959.27|1952.77|4
1617297580000|2021-04-01 17:19:40|1959.33|1952.83|1959.91|1953.41|1959.98|1953.48|1959.32|1952.82|14
1617297590000|2021-04-01 17:19:50|1959.84|1953.34|1960.47|1953.97|1960.72|1954.22|1959.84|1953.34|25
1617297600000|2021-04-01 17:20:00|1960.39|1953.89|1959.27|1952.77|1960.51|1954.01|1959.27|1952.77|28
1617297610000|2021-04-01 17:20:10|1959.29|1952.79|1959.24|1952.74|1959.44|1952.94|1959.14|1952.64|33
1617297620000|2021-04-01 17:20:20|1959.25|1952.75|1959.23|1952.73|1959.28|1952.78|1959.2|1952.7|11
1617297630000|2021-04-01 17:20:30|1959.25|1952.75|1958.62|1952.12|1959.25|1952.75|1958.58|1952.08|17
1617297640000|2021-04-01 17:20:40|1958.76|1952.26|1958.32|1951.82|1958.78|1952.28|1958.32|1951.82|21
1617297650000|2021-04-01 17:20:50|1958.29|1951.79|1958.16|1951.66|1958.38|1951.88|1958.15|1951.65|32
1617297660000|2021-04-01 17:21:00|1958.14|1951.64|1957.44|1950.94|1958.14|1951.64|1957.39|1950.89|28
1617297670000|2021-04-01 17:21:10|1957.31|1950.81|1956.79|1950.29|1957.64|1951.14|1956.78|1950.28|28
1617297680000|2021-04-01 17:21:20|1956.81|1950.31|1956.95|1950.45|1957.09|1950.59|1956.65|1950.15|35
1617297690000|2021-04-01 17:21:30|1956.97|1950.47|1957.07|1950.57|1957.13|1950.63|1956.9|1950.4|23
1617297700000|2021-04-01 17:21:40|1957.03|1950.53|1957.31|1950.81|1957.34|1950.84|1957.03|1950.53|29
1617297710000|2021-04-01 17:21:50|1957.29|1950.79|1957.48|1950.98|1957.48|1950.98|1957.06|1950.56|34
1617297720000|2021-04-01 17:22:00|1957.51|1951.01|1958.39|1951.89|1958.46|1951.96|1957.42|1950.92|32
1617297730000|2021-04-01 17:22:10|1958.34|1951.84|1958.76|1952.26|1958.84|1952.34|1958.34|1951.84|30
1617297740000|2021-04-01 17:22:20|1958.75|1952.25|1958.89|1952.39|1958.89|1952.39|1958.53|1952.03|31
1617297750000|2021-04-01 17:22:30|1958.94|1952.44|1958.05|1951.55|1958.94|1952.44|1958.01|1951.51|29
1617297760000|2021-04-01 17:22:40|1958.06|1951.56|1958.43|1951.93|1958.49|1951.99|1958.06|1951.56|33
1617297770000|2021-04-01 17:22:50|1958.42|1951.92|1957.97|1951.47|1958.54|1952.04|1957.97|1951.47|21
1617297780000|2021-04-01 17:23:00|1957.95|1951.45|1957|1950.5|1957.98|1951.48|1957|1950.5|31
1617297790000|2021-04-01 17:23:10|1956.97|1950.47|1956.58|1950.08|1957.03|1950.53|1956.13|1949.63|36
1617297800000|2021-04-01 17:23:20|1956.55|1950.05|1956.19|1949.69|1956.55|1950.05|1956.12|1949.62|23
1617297810000|2021-04-01 17:23:30|1956.23|1949.73|1956.13|1949.63|1956.37|1949.87|1956.04|1949.54|34
1617297820000|2021-04-01 17:23:40|1956.12|1949.62|1956.23|1949.73|1956.25|1949.75|1956.01|1949.51|25
1617297830000|2021-04-01 17:23:50|1956.21|1949.71|1956.24|1949.74|1956.24|1949.74|1956.2|1949.7|14
1617297840000|2021-04-01 17:24:00|1956.27|1949.77|1956.59|1950.09|1956.71|1950.21|1956.27|1949.77|21
1617297850000|2021-04-01 17:24:10|1956.6|1950.1|1956.61|1950.11|1956.68|1950.18|1956.6|1950.1|25
1617297860000|2021-04-01 17:24:20|1956.62|1950.12|1957.05|1950.55|1957.11|1950.61|1956.62|1950.12|28
1617297870000|2021-04-01 17:24:30|1957.06|1950.56|1957.23|1950.73|1957.28|1950.78|1957.06|1950.56|30
1617297880000|2021-04-01 17:24:40|1957.2|1950.7|1957.2|1950.7|1957.37|1950.87|1957.14|1950.64|19
1617297890000|2021-04-01 17:24:50|1957.18|1950.68|1956.89|1950.39|1957.22|1950.72|1956.89|1950.39|13
1617297900000|2021-04-01 17:25:00|1956.88|1950.38|1957.32|1950.82|1957.38|1950.88|1956.88|1950.38|29
1617297910000|2021-04-01 17:25:10|1957.4|1950.9|1957.23|1950.73|1957.56|1951.06|1957.19|1950.69|21
1617297920000|2021-04-01 17:25:20|1957.18|1950.68|1956.65|1950.15|1957.21|1950.71|1956.62|1950.12|30
1617297930000|2021-04-01 17:25:30|1956.63|1950.13|1956.28|1949.78|1956.63|1950.13|1956.28|1949.78|34
1617297940000|2021-04-01 17:25:40|1956.18|1949.68|1955.97|1949.47|1956.18|1949.68|1955.41|1948.91|30
1617297950000|2021-04-01 17:25:50|1956.01|1949.51|1955.45|1948.95|1956.06|1949.56|1955.39|1948.89|21
1617297960000|2021-04-01 17:26:00|1955.42|1948.92|1955.37|1948.87|1955.51|1949.01|1955|1948.5|25
1617297970000|2021-04-01 17:26:10|1955.41|1948.91|1956.28|1949.78|1956.42|1949.92|1955.27|1948.77|34
1617297980000|2021-04-01 17:26:20|1956.26|1949.76|1957.09|1950.59|1957.09|1950.59|1956.25|1949.75|16
1617297990000|2021-04-01 17:26:30|1956.98|1950.48|1957.08|1950.58|1957.16|1950.66|1956.96|1950.46|7
1617298000000|2021-04-01 17:26:40|1957.17|1950.67|1957.35|1950.85|1957.36|1950.86|1957.07|1950.57|12
1617298010000|2021-04-01 17:26:50|1957.36|1950.86|1957.96|1951.46|1957.96|1951.46|1957.3|1950.8|13
1617298020000|2021-04-01 17:27:00|1957.92|1951.42|1958.17|1951.67|1958.17|1951.67|1957.92|1951.42|13
1617298030000|2021-04-01 17:27:10|1958.16|1951.66|1958.61|1952.11|1958.61|1952.11|1958.16|1951.66|13
1617298040000|2021-04-01 17:27:20|1959.17|1952.67|1959.48|1952.98|1959.48|1952.98|1959.09|1952.59|29
1617298050000|2021-04-01 17:27:30|1959.51|1953.01|1959.31|1952.81|1959.91|1953.41|1959.01|1952.51|37
1617298060000|2021-04-01 17:27:40|1959.21|1952.71|1958.78|1952.28|1959.21|1952.71|1958.77|1952.27|26
1617298070000|2021-04-01 17:27:50|1958.77|1952.27|1959.52|1953.02|1959.61|1953.11|1958.77|1952.27|24
1617298080000|2021-04-01 17:28:00|1959.4|1952.9|1959.54|1953.04|1959.67|1953.17|1959.35|1952.85|34
1617298090000|2021-04-01 17:28:10|1959.53|1953.03|1959.34|1952.84|1959.62|1953.12|1959.25|1952.75|32
1617298100000|2021-04-01 17:28:20|1959.35|1952.85|1958.09|1951.59|1959.57|1953.07|1958.09|1951.59|35
1617298110000|2021-04-01 17:28:30|1958.06|1951.56|1958.22|1951.72|1958.27|1951.77|1958.05|1951.55|29
1617298120000|2021-04-01 17:28:40|1958.21|1951.71|1957.28|1950.78|1958.27|1951.77|1957.28|1950.78|35
1617298130000|2021-04-01 17:28:50|1957.29|1950.79|1958.13|1951.63|1958.17|1951.67|1957.26|1950.76|37
1617298140000|2021-04-01 17:29:00|1958.14|1951.64|1957.86|1951.36|1958.21|1951.71|1957.61|1951.11|35
1617298150000|2021-04-01 17:29:10|1957.83|1951.33|1957.06|1950.56|1957.83|1951.33|1957.06|1950.56|31
1617298160000|2021-04-01 17:29:20|1957.05|1950.55|1957.92|1951.42|1957.93|1951.43|1957.05|1950.55|20
1617298170000|2021-04-01 17:29:30|1957.91|1951.41|1958.22|1951.72|1958.22|1951.72|1957.9|1951.4|15
1617298180000|2021-04-01 17:29:40|1958.24|1951.74|1959.54|1953.04|1959.6|1953.1|1958.24|1951.74|24
1617298190000|2021-04-01 17:29:50|1959.51|1953.01|1961.8|1955.3|1961.81|1955.31|1959.51|1953.01|29
1617298200000|2021-04-01 17:30:00|1961.82|1955.32|1962.3|1955.8|1962.3|1955.8|1961.79|1955.29|30
1617298210000|2021-04-01 17:30:10|1962.4|1955.9|1964.16|1957.66|1964.36|1957.86|1962.26|1955.76|24
1617298220000|2021-04-01 17:30:20|1964.17|1957.67|1965.2|1958.7|1965.37|1958.87|1964.17|1957.67|17
1617298230000|2021-04-01 17:30:30|1965.26|1958.76|1965.53|1959.03|1965.53|1959.03|1965.24|1958.74|13
1617298240000|2021-04-01 17:30:40|1965.38|1958.88|1963.69|1957.19|1965.38|1958.88|1963.69|1957.19|19
1617298250000|2021-04-01 17:30:50|1963.71|1957.21|1963.51|1957.01|1964.12|1957.62|1963.41|1956.91|32
1617298260000|2021-04-01 17:31:00|1963.5|1957|1963.28|1956.78|1963.58|1957.08|1963.26|1956.76|18
1617298270000|2021-04-01 17:31:10|1963.35|1956.85|1962.3|1955.8|1963.39|1956.89|1962.22|1955.72|25
1617298280000|2021-04-01 17:31:20|1962.29|1955.79|1962.77|1956.27|1962.77|1956.27|1961.48|1954.98|35
1617298290000|2021-04-01 17:31:30|1963.17|1956.67|1963.65|1957.15|1963.85|1957.35|1962.97|1956.47|36
1617298300000|2021-04-01 17:31:40|1963.57|1957.07|1964.72|1958.22|1964.81|1958.31|1963.57|1957.07|39
1617298310000|2021-04-01 17:31:50|1964.76|1958.26|1965.58|1959.08|1965.58|1959.08|1964.76|1958.26|27
1617298320000|2021-04-01 17:32:00|1965.54|1959.04|1965.6|1959.1|1965.6|1959.1|1965.54|1959.04|7
1617298330000|2021-04-01 17:32:10|1965.62|1959.12|1965.55|1959.05|1965.64|1959.14|1965.48|1958.98|10
1617298340000|2021-04-01 17:32:20|1965.49|1958.99|1965.03|1958.53|1965.65|1959.15|1964.82|1958.32|11
1617298350000|2021-04-01 17:32:30|1965.29|1958.79|1965.62|1959.12|1965.71|1959.21|1965.29|1958.79|9
1617298360000|2021-04-01 17:32:40|1965.61|1959.11|1965.03|1958.53|1965.62|1959.12|1965.03|1958.53|21
1617298370000|2021-04-01 17:32:50|1965.08|1958.58|1965.59|1959.09|1965.59|1959.09|1964.82|1958.32|33
1617298380000|2021-04-01 17:33:00|1965.55|1959.05|1966.44|1959.94|1966.44|1959.94|1965.48|1958.98|25
1617298390000|2021-04-01 17:33:10|1966.57|1960.07|1966.46|1959.96|1966.6|1960.1|1966.37|1959.87|26
1617298400000|2021-04-01 17:33:20|1966.47|1959.97|1966.52|1960.02|1966.6|1960.1|1966.38|1959.88|34
1617298410000|2021-04-01 17:33:30|1966.51|1960.01|1967.01|1960.51|1967.07|1960.57|1966.5|1960|31
1617298420000|2021-04-01 17:33:40|1967.04|1960.54|1967.36|1960.86|1967.39|1960.89|1966.98|1960.48|24
1617298430000|2021-04-01 17:33:50|1967.35|1960.85|1967.37|1960.87|1967.46|1960.96|1967.24|1960.74|11
1617298440000|2021-04-01 17:34:00|1967.24|1960.74|1967.84|1961.34|1967.84|1961.34|1967.24|1960.74|15
1617298450000|2021-04-01 17:34:10|1968.05|1961.55|1967.94|1961.44|1968.05|1961.55|1967.9|1961.4|18
1617298460000|2021-04-01 17:34:20|1967.96|1961.46|1967.72|1961.22|1968.1|1961.6|1967.61|1961.11|24
1617298470000|2021-04-01 17:34:30|1967.76|1961.26|1966.41|1959.91|1967.76|1961.26|1966.2|1959.7|33
1617298480000|2021-04-01 17:34:40|1966.42|1959.92|1965.7|1959.2|1966.44|1959.94|1965.63|1959.13|32
1617298490000|2021-04-01 17:34:50|1965.74|1959.24|1964.53|1958.03|1965.78|1959.28|1964.34|1957.84|37
1617298500000|2021-04-01 17:35:00|1964.54|1958.04|1964.22|1957.72|1964.59|1958.09|1963.96|1957.46|29
1617298510000|2021-04-01 17:35:10|1964.21|1957.71|1964.31|1957.81|1964.33|1957.83|1964.21|1957.71|16
1617298520000|2021-04-01 17:35:20|1964.34|1957.84|1963.82|1957.32|1964.34|1957.84|1963.82|1957.32|20
1617298530000|2021-04-01 17:35:30|1963.84|1957.34|1962.82|1956.32|1963.89|1957.39|1962.73|1956.23|33
1617298540000|2021-04-01 17:35:40|1962.83|1956.33|1962.68|1956.18|1962.83|1956.33|1962.68|1956.18|10
1617298550000|2021-04-01 17:35:50|1962.63|1956.13|1961.83|1955.33|1962.63|1956.13|1961.83|1955.33|19
1617298560000|2021-04-01 17:36:00|1961.23|1954.73|1961.85|1955.35|1962.34|1955.84|1961.17|1954.67|28
1617298570000|2021-04-01 17:36:10|1961.48|1954.98|1960.26|1953.76|1961.55|1955.05|1960.26|1953.76|36
1617298580000|2021-04-01 17:36:20|1960.22|1953.72|1960.33|1953.83|1960.49|1953.99|1960.15|1953.65|29
1617298590000|2021-04-01 17:36:30|1960.31|1953.81|1959.11|1952.61|1960.35|1953.85|1959.11|1952.61|34
1617298600000|2021-04-01 17:36:40|1959.13|1952.63|1958.56|1952.06|1959.13|1952.63|1958.52|1952.02|29
1617298610000|2021-04-01 17:36:50|1958.57|1952.07|1957.88|1951.38|1958.59|1952.09|1957.88|1951.38|23
1617298620000|2021-04-01 17:37:00|1957.89|1951.39|1958.38|1951.88|1958.38|1951.88|1957.89|1951.39|26
1617298630000|2021-04-01 17:37:10|1958.71|1952.21|1959|1952.5|1959.08|1952.58|1958.6|1952.1|24
1617298640000|2021-04-01 17:37:20|1959.03|1952.53|1958.71|1952.21|1959.04|1952.54|1958.65|1952.15|15
1617298650000|2021-04-01 17:37:30|1958.62|1952.12|1957.75|1951.25|1958.62|1952.12|1957.75|1951.25|17
1617298660000|2021-04-01 17:37:40|1957.74|1951.24|1957.96|1951.46|1958.07|1951.57|1957.6|1951.1|26
1617298670000|2021-04-01 17:37:50|1957.95|1951.45|1957.8|1951.3|1957.96|1951.46|1957.77|1951.27|27
1617298680000|2021-04-01 17:38:00|1957.79|1951.29|1957.42|1950.92|1957.81|1951.31|1957.39|1950.89|33
1617298690000|2021-04-01 17:38:10|1957.5|1951|1956.4|1949.9|1957.5|1951|1956.37|1949.87|32
1617298700000|2021-04-01 17:38:20|1956.33|1949.83|1955.41|1948.91|1956.33|1949.83|1955.28|1948.78|34
1617298710000|2021-04-01 17:38:30|1955.37|1948.87|1954.03|1947.53|1955.37|1948.87|1953.98|1947.48|35
1617298720000|2021-04-01 17:38:40|1954.02|1947.52|1952.87|1946.37|1954.02|1947.52|1952.67|1946.17|35
1617298730000|2021-04-01 17:38:50|1952.93|1946.43|1953.16|1946.66|1953.16|1946.66|1952.63|1946.13|28
1617298740000|2021-04-01 17:39:00|1953.18|1946.68|1953.27|1946.77|1953.27|1946.77|1952.96|1946.46|18
1617298750000|2021-04-01 17:39:10|1953.21|1946.71|1953.1|1946.6|1953.37|1946.87|1953.08|1946.58|12
1617298760000|2021-04-01 17:39:20|1953.17|1946.67|1953.47|1946.97|1953.48|1946.98|1952.89|1946.39|24
1617298770000|2021-04-01 17:39:30|1953.36|1946.86|1954.17|1947.67|1954.17|1947.67|1953.36|1946.86|15
1617298780000|2021-04-01 17:39:40|1954.2|1947.7|1954.59|1948.09|1954.72|1948.22|1954.2|1947.7|18
1617298790000|2021-04-01 17:39:50|1954.46|1947.96|1957.34|1950.84|1957.34|1950.84|1954.46|1947.96|29
1617298800000|2021-04-01 17:40:00|1957.39|1950.89|1956.89|1950.39|1957.52|1951.02|1956.89|1950.39|30
1617298810000|2021-04-01 17:40:10|1956.82|1950.32|1957.07|1950.57|1957.18|1950.68|1956.61|1950.11|37
1617298820000|2021-04-01 17:40:20|1957.06|1950.56|1957.4|1950.9|1957.46|1950.96|1957.06|1950.56|23
1617298830000|2021-04-01 17:40:30|1957.42|1950.92|1957.53|1951.03|1957.53|1951.03|1957.32|1950.82|14
1617298840000|2021-04-01 17:40:40|1957.58|1951.08|1957.69|1951.19|1957.69|1951.19|1957.58|1951.08|6
1617298850000|2021-04-01 17:40:50|1957.73|1951.23|1957.69|1951.19|1957.73|1951.23|1957.69|1951.19|5
1617298860000|2021-04-01 17:41:00|1957.71|1951.21|1957.87|1951.37|1957.87|1951.37|1957.69|1951.19|9
1617298870000|2021-04-01 17:41:10|1957.9|1951.4|1957.84|1951.34|1957.9|1951.4|1957.84|1951.34|3
1617298880000|2021-04-01 17:41:20|1957.75|1951.25|1958.02|1951.52|1958.02|1951.52|1957.6|1951.1|7
1617298890000|2021-04-01 17:41:30|1958.28|1951.78|1957.86|1951.36|1958.52|1952.02|1957.8|1951.3|21
1617298900000|2021-04-01 17:41:40|1957.84|1951.34|1958.35|1951.85|1958.46|1951.96|1957.78|1951.28|26
1617298910000|2021-04-01 17:41:50|1958.38|1951.88|1958.35|1951.85|1958.67|1952.17|1958.35|1951.85|19
1617298920000|2021-04-01 17:42:00|1958.31|1951.81|1958.83|1952.33|1958.84|1952.34|1958.22|1951.72|15
1617298930000|2021-04-01 17:42:10|1958.8|1952.3|1958.61|1952.11|1958.8|1952.3|1958.28|1951.78|19
1617298940000|2021-04-01 17:42:20|1958.6|1952.1|1959.03|1952.53|1959.16|1952.66|1958.6|1952.1|13
1617298950000|2021-04-01 17:42:30|1959.1|1952.6|1960.15|1953.65|1960.3|1953.8|1959.04|1952.54|28
1617298960000|2021-04-01 17:42:40|1960.17|1953.67|1960.5|1954|1960.63|1954.13|1960.09|1953.59|33
1617298970000|2021-04-01 17:42:50|1960.53|1954.03|1960.72|1954.22|1960.98|1954.48|1960.39|1953.89|30
1617298980000|2021-04-01 17:43:00|1961.09|1954.59|1960.65|1954.15|1961.09|1954.59|1960.65|1954.15|17
1617298990000|2021-04-01 17:43:10|1960.64|1954.14|1961.01|1954.51|1961.02|1954.52|1960.52|1954.02|15
1617299000000|2021-04-01 17:43:20|1960.95|1954.45|1959.28|1952.78|1960.95|1954.45|1959.28|1952.78|22
1617299010000|2021-04-01 17:43:30|1959.26|1952.76|1959.6|1953.1|1959.7|1953.2|1958.63|1952.13|31
1617299020000|2021-04-01 17:43:40|1959.64|1953.14|1960.27|1953.77|1960.27|1953.77|1959.64|1953.14|34
1617299030000|2021-04-01 17:43:50|1960.18|1953.68|1959.97|1953.47|1960.34|1953.84|1959.97|1953.47|18
1617299040000|2021-04-01 17:44:00|1959.96|1953.46|1958.98|1952.48|1960.12|1953.62|1958.98|1952.48|17
1617299050000|2021-04-01 17:44:10|1958.84|1952.34|1958.66|1952.16|1958.84|1952.34|1958.54|1952.04|26
1617299060000|2021-04-01 17:44:20|1958.67|1952.17|1958.72|1952.22|1958.8|1952.3|1957.95|1951.45|22
1617299070000|2021-04-01 17:44:30|1958.73|1952.23|1959.41|1952.91|1959.41|1952.91|1958.73|1952.23|21
1617299080000|2021-04-01 17:44:40|1959.4|1952.9|1959.2|1952.7|1959.55|1953.05|1959.19|1952.69|7
1617299090000|2021-04-01 17:44:50|1959.26|1952.76|1959.6|1953.1|1959.6|1953.1|1959.26|1952.76|15
1617299100000|2021-04-01 17:45:00|1959.65|1953.15|1959.89|1953.39|1959.89|1953.39|1959.64|1953.14|15
1617299110000|2021-04-01 17:45:10|1960.03|1953.53|1960.11|1953.61|1960.11|1953.61|1960.03|1953.53|6
1617299120000|2021-04-01 17:45:20|1960.1|1953.6|1961.03|1954.53|1961.03|1954.53|1960.1|1953.6|4
1617299130000|2021-04-01 17:45:30|1961.09|1954.59|1961.1|1954.6|1961.1|1954.6|1961.09|1954.59|2
1617299140000|2021-04-01 17:45:40|1961.11|1954.61|1960.93|1954.43|1961.18|1954.68|1960.89|1954.39|8
1617299150000|2021-04-01 17:45:50|1960.74|1954.24|1960.92|1954.42|1960.95|1954.45|1960.72|1954.22|25
1617299160000|2021-04-01 17:46:00|1960.9|1954.4|1960.95|1954.45|1961.24|1954.74|1960.82|1954.32|21
1617299170000|2021-04-01 17:46:10|1961.02|1954.52|1961.49|1954.99|1961.49|1954.99|1961.02|1954.52|22
1617299180000|2021-04-01 17:46:20|1961.43|1954.93|1961.49|1954.99|1961.49|1954.99|1961.43|1954.93|4
1617299190000|2021-04-01 17:46:30|1961.63|1955.13|1961.89|1955.39|1961.89|1955.39|1961.6|1955.1|16
1617299200000|2021-04-01 17:46:40|1961.93|1955.43|1962.16|1955.66|1962.16|1955.66|1961.93|1955.43|7
1617299210000|2021-04-01 17:46:50|1962.23|1955.73|1962.23|1955.73|1962.23|1955.73|1962.16|1955.66|5
1617299220000|2021-04-01 17:47:00|1962.11|1955.61|1961.79|1955.29|1962.11|1955.61|1961.71|1955.21|25
1617299230000|2021-04-01 17:47:10|1961.75|1955.25|1961.14|1954.64|1961.8|1955.3|1961.05|1954.55|33
1617299240000|2021-04-01 17:47:20|1961.18|1954.68|1961.12|1954.62|1961.23|1954.73|1961.06|1954.56|31
1617299250000|2021-04-01 17:47:30|1961.07|1954.57|1960.43|1953.93|1961.13|1954.63|1960.42|1953.92|24
1617299260000|2021-04-01 17:47:40|1960.44|1953.94|1959.76|1953.26|1960.47|1953.97|1959.76|1953.26|31
1617299270000|2021-04-01 17:47:50|1959.78|1953.28|1959.69|1953.19|1959.78|1953.28|1959.55|1953.05|25
1617299280000|2021-04-01 17:48:00|1959.49|1952.99|1957.54|1951.04|1959.49|1952.99|1957.54|1951.04|32
1617299290000|2021-04-01 17:48:10|1957.51|1951.01|1956.61|1950.11|1957.68|1951.18|1956.61|1950.11|30
1617299300000|2021-04-01 17:48:20|1956.65|1950.15|1956.29|1949.79|1956.65|1950.15|1956.28|1949.78|25
1617299310000|2021-04-01 17:48:30|1956.33|1949.83|1956.06|1949.56|1956.33|1949.83|1955.58|1949.08|37
1617299320000|2021-04-01 17:48:40|1956.12|1949.62|1955.45|1948.95|1956.12|1949.62|1955.45|1948.95|26
1617299330000|2021-04-01 17:48:50|1955.55|1949.05|1956.22|1949.72|1956.28|1949.78|1955.55|1949.05|30
1617299340000|2021-04-01 17:49:00|1956.28|1949.78|1957.9|1951.4|1957.9|1951.4|1956.23|1949.73|34
1617299350000|2021-04-01 17:49:10|1958.06|1951.56|1959.07|1952.57|1959.42|1952.92|1957.99|1951.49|37
1617299360000|2021-04-01 17:49:20|1959.06|1952.56|1958.55|1952.05|1959.33|1952.83|1958.4|1951.9|36
1617299370000|2021-04-01 17:49:30|1958.59|1952.09|1958|1951.5|1958.69|1952.19|1958|1951.5|35
1617299380000|2021-04-01 17:49:40|1958.01|1951.51|1958.92|1952.42|1959.3|1952.8|1957.98|1951.48|31
1617299390000|2021-04-01 17:49:50|1958.93|1952.43|1959.25|1952.75|1959.25|1952.75|1958.79|1952.29|22
1617299400000|2021-04-01 17:50:00|1959.24|1952.74|1957.89|1951.39|1959.24|1952.74|1957.89|1951.39|35
1617299410000|2021-04-01 17:50:10|1957.87|1951.37|1956.74|1950.24|1957.88|1951.38|1956.72|1950.22|38
1617299420000|2021-04-01 17:50:20|1956.68|1950.18|1956.34|1949.84|1956.68|1950.18|1956.33|1949.83|25
1617299430000|2021-04-01 17:50:30|1956.33|1949.83|1956.1|1949.6|1956.33|1949.83|1956.06|1949.56|24
1617299440000|2021-04-01 17:50:40|1956.14|1949.64|1956.05|1949.55|1956.35|1949.85|1956.02|1949.52|21
1617299450000|2021-04-01 17:50:50|1956.1|1949.6|1955.38|1948.88|1956.12|1949.62|1955.26|1948.76|27
1617299460000|2021-04-01 17:51:00|1955.47|1948.97|1954.38|1947.88|1955.47|1948.97|1954.35|1947.85|21
1617299470000|2021-04-01 17:51:10|1954.37|1947.87|1955.72|1949.22|1955.74|1949.24|1954.05|1947.55|28
1617299480000|2021-04-01 17:51:20|1955.73|1949.23|1955.79|1949.29|1955.79|1949.29|1955.35|1948.85|22
1617299490000|2021-04-01 17:51:30|1955.8|1949.3|1955.24|1948.74|1955.91|1949.41|1955.23|1948.73|37
1617299500000|2021-04-01 17:51:40|1955.25|1948.75|1955.74|1949.24|1955.87|1949.37|1954.45|1947.95|30
1617299510000|2021-04-01 17:51:50|1955.73|1949.23|1955.87|1949.37|1956|1949.5|1955.69|1949.19|33
1617299520000|2021-04-01 17:52:00|1955.92|1949.42|1957|1950.5|1957|1950.5|1955.87|1949.37|23
1617299530000|2021-04-01 17:52:10|1957.16|1950.66|1956.34|1949.84|1957.28|1950.78|1956.34|1949.84|36
1617299540000|2021-04-01 17:52:20|1956.38|1949.88|1956.22|1949.72|1956.45|1949.95|1956.22|1949.72|28
1617299550000|2021-04-01 17:52:30|1956.29|1949.79|1955.82|1949.32|1956.34|1949.84|1955.82|1949.32|32
1617299560000|2021-04-01 17:52:40|1955.83|1949.33|1955.47|1948.97|1955.85|1949.35|1955.2|1948.7|28
1617299570000|2021-04-01 17:52:50|1955.41|1948.91|1954.59|1948.09|1955.54|1949.04|1954.41|1947.91|38
1617299580000|2021-04-01 17:53:00|1954.48|1947.98|1953.85|1947.35|1954.55|1948.05|1953.74|1947.24|31
1617299590000|2021-04-01 17:53:10|1953.82|1947.32|1953.58|1947.08|1953.82|1947.32|1953.58|1947.08|30
1617299600000|2021-04-01 17:53:20|1953.51|1947.01|1953.13|1946.63|1953.55|1947.05|1953.07|1946.57|21
1617299610000|2021-04-01 17:53:30|1953.14|1946.64|1952.59|1946.09|1953.15|1946.65|1952.53|1946.03|25
1617299620000|2021-04-01 17:53:40|1952.88|1946.38|1952.09|1945.59|1952.88|1946.38|1951.94|1945.44|22
1617299630000|2021-04-01 17:53:50|1952.35|1945.85|1951.91|1945.41|1952.35|1945.85|1951.66|1945.16|27
1617299640000|2021-04-01 17:54:00|1951.89|1945.39|1951.28|1944.78|1951.89|1945.39|1951.27|1944.77|22
1617299650000|2021-04-01 17:54:10|1951.3|1944.8|1951.35|1944.85|1951.35|1944.85|1950.65|1944.15|25
1617299660000|2021-04-01 17:54:20|1951.34|1944.84|1951.38|1944.88|1952.01|1945.51|1951.34|1944.84|34
1617299670000|2021-04-01 17:54:30|1951.34|1944.84|1950.27|1943.77|1951.34|1944.84|1950.2|1943.7|30
1617299680000|2021-04-01 17:54:40|1950.21|1943.71|1949.38|1942.88|1950.27|1943.77|1949.38|1942.88|25
1617299690000|2021-04-01 17:54:50|1949.37|1942.87|1949.09|1942.59|1949.37|1942.87|1948.97|1942.47|29
1617299700000|2021-04-01 17:55:00|1949.12|1942.62|1948.72|1942.22|1949.17|1942.67|1948.72|1942.22|29
1617299710000|2021-04-01 17:55:10|1948.73|1942.23|1947.78|1941.28|1948.73|1942.23|1947.51|1941.01|30
1617299720000|2021-04-01 17:55:20|1947.76|1941.26|1946.16|1939.66|1947.76|1941.26|1946.05|1939.55|27
1617299730000|2021-04-01 17:55:30|1946.13|1939.63|1943.46|1936.96|1946.13|1939.63|1943.46|1936.96|38
1617299740000|2021-04-01 17:55:40|1943.52|1937.02|1943.09|1936.59|1943.52|1937.02|1942.1|1935.6|38
1617299750000|2021-04-01 17:55:50|1943.14|1936.64|1942.5|1936|1943.35|1936.85|1942.5|1936|33
1617299760000|2021-04-01 17:56:00|1942.4|1935.9|1940.88|1934.38|1942.44|1935.94|1940.88|1934.38|32
1617299770000|2021-04-01 17:56:10|1940.87|1934.37|1938.88|1932.38|1941.47|1934.97|1938.45|1931.95|35
1617299780000|2021-04-01 17:56:20|1939.12|1932.62|1939.17|1932.67|1940.22|1933.72|1938.53|1932.03|33
1617299790000|2021-04-01 17:56:30|1938.71|1932.21|1940.9|1934.4|1940.9|1934.4|1936.72|1930.22|34
1617299800000|2021-04-01 17:56:40|1940.91|1934.41|1937.73|1931.23|1940.92|1934.42|1935.02|1928.52|35
1617299810000|2021-04-01 17:56:50|1937.69|1931.19|1939.91|1933.41|1939.91|1933.41|1937.62|1931.12|39
1617299820000|2021-04-01 17:57:00|1940.37|1933.87|1937.02|1930.52|1940.37|1933.87|1935.87|1929.37|39
1617299830000|2021-04-01 17:57:10|1937.61|1931.11|1937.09|1930.59|1938.34|1931.84|1936.45|1929.95|37
1617299840000|2021-04-01 17:57:20|1937|1930.5|1937.94|1931.44|1937.94|1931.44|1936.16|1929.66|34
1617299850000|2021-04-01 17:57:30|1937.96|1931.46|1938.64|1932.14|1938.64|1932.14|1937.4|1930.9|38
1617299860000|2021-04-01 17:57:40|1938.61|1932.11|1939.13|1932.63|1939.96|1933.46|1938.61|1932.11|31
1617299870000|2021-04-01 17:57:50|1938.94|1932.44|1938.33|1931.83|1938.94|1932.44|1937.8|1931.3|37
1617299880000|2021-04-01 17:58:00|1938.06|1931.56|1937.3|1930.8|1938.24|1931.74|1937.15|1930.65|29
1617299890000|2021-04-01 17:58:10|1937.43|1930.93|1938.1|1931.6|1938.19|1931.69|1937.43|1930.93|28
1617299900000|2021-04-01 17:58:20|1938.27|1931.77|1940.52|1934.02|1940.53|1934.03|1938.27|1931.77|32
1617299910000|2021-04-01 17:58:30|1940.5|1934|1941.81|1935.31|1941.9|1935.4|1940.43|1933.93|35
1617299920000|2021-04-01 17:58:40|1941.82|1935.32|1941.35|1934.85|1941.82|1935.32|1941.03|1934.53|30
1617299930000|2021-04-01 17:58:50|1941.29|1934.79|1942.07|1935.57|1942.14|1935.64|1941.19|1934.69|30
1617299940000|2021-04-01 17:59:00|1941.99|1935.49|1942.04|1935.54|1942.48|1935.98|1941.7|1935.2|35
1617299950000|2021-04-01 17:59:10|1941.97|1935.47|1942.17|1935.67|1942.17|1935.67|1941.28|1934.78|36
1617299960000|2021-04-01 17:59:20|1942.19|1935.69|1943.63|1937.13|1943.63|1937.13|1942.19|1935.69|36
1617299970000|2021-04-01 17:59:30|1943.6|1937.1|1943.99|1937.49|1944.05|1937.55|1942.66|1936.16|38
1617299980000|2021-04-01 17:59:40|1944|1937.5|1943.23|1936.73|1944.02|1937.52|1943.13|1936.63|35
1617299990000|2021-04-01 17:59:50|1943.25|1936.75|1943.02|1936.52|1943.32|1936.82|1942.57|1936.07|27
1617300000000|2021-04-01 18:00:00|1943.04|1936.54|1941.77|1935.27|1943.08|1936.58|1941.69|1935.19|37
1617300010000|2021-04-01 18:00:10|1941.73|1935.23|1939.86|1933.36|1941.84|1935.34|1939.84|1933.34|35
1617300020000|2021-04-01 18:00:20|1939.95|1933.45|1938.21|1931.71|1940.32|1933.82|1938.21|1931.71|37
1617300030000|2021-04-01 18:00:30|1938.23|1931.73|1937.18|1930.68|1938.23|1931.73|1937.18|1930.68|31
1617300040000|2021-04-01 18:00:40|1936.89|1930.39|1937.2|1930.7|1937.2|1930.7|1936.74|1930.24|30
1617300050000|2021-04-01 18:00:50|1937.23|1930.73|1938.53|1932.03|1938.73|1932.23|1937.12|1930.62|40
1617300060000|2021-04-01 18:01:00|1938.54|1932.04|1939.85|1933.35|1939.85|1933.35|1938.52|1932.02|26
1617300070000|2021-04-01 18:01:10|1939.84|1933.34|1941.11|1934.61|1941.11|1934.61|1939.84|1933.34|35
1617300080000|2021-04-01 18:01:20|1941.15|1934.65|1941.98|1935.48|1942.08|1935.58|1941.15|1934.65|34
1617300090000|2021-04-01 18:01:30|1942.01|1935.51|1942.05|1935.55|1942.08|1935.58|1941.2|1934.7|32
1617300100000|2021-04-01 18:01:40|1941.98|1935.48|1941.89|1935.39|1943.11|1936.61|1941.79|1935.29|33
1617300110000|2021-04-01 18:01:50|1941.84|1935.34|1942.08|1935.58|1942.53|1936.03|1941.84|1935.34|35
1617300120000|2021-04-01 18:02:00|1942.1|1935.6|1942.1|1935.6|1942.4|1935.9|1941.71|1935.21|35
1617300130000|2021-04-01 18:02:10|1942.11|1935.61|1941.1|1934.6|1942.32|1935.82|1940.92|1934.42|37
1617300140000|2021-04-01 18:02:20|1941.11|1934.61|1939.94|1933.44|1941.18|1934.68|1939.93|1933.43|32
1617300150000|2021-04-01 18:02:30|1939.95|1933.45|1939.47|1932.97|1940|1933.5|1939.36|1932.86|26
1617300160000|2021-04-01 18:02:40|1939.48|1932.98|1939.33|1932.83|1939.54|1933.04|1939.28|1932.78|28
1617300170000|2021-04-01 18:02:50|1939|1932.5|1938.77|1932.27|1939.01|1932.51|1938.66|1932.16|25
1617300180000|2021-04-01 18:03:00|1938.8|1932.3|1938.76|1932.26|1938.87|1932.37|1938.53|1932.03|32
1617300190000|2021-04-01 18:03:10|1938.73|1932.23|1939.07|1932.57|1939.21|1932.71|1938.46|1931.96|34
1617300200000|2021-04-01 18:03:20|1939.04|1932.54|1940.31|1933.81|1940.39|1933.89|1939.04|1932.54|35
1617300210000|2021-04-01 18:03:30|1940.33|1933.83|1941.75|1935.25|1942.32|1935.82|1940.32|1933.82|36
1617300220000|2021-04-01 18:03:40|1941.53|1935.03|1941.78|1935.28|1942.06|1935.56|1941.39|1934.89|38
1617300230000|2021-04-01 18:03:50|1941.62|1935.12|1941.6|1935.1|1941.79|1935.29|1941.47|1934.97|34
1617300240000|2021-04-01 18:04:00|1941.62|1935.12|1942.08|1935.58|1942.12|1935.62|1941.54|1935.04|30
1617300250000|2021-04-01 18:04:10|1942.11|1935.61|1942.01|1935.51|1942.24|1935.74|1941.93|1935.43|28
1617300260000|2021-04-01 18:04:20|1941.97|1935.47|1941.05|1934.55|1942.13|1935.63|1941.02|1934.52|38
1617300270000|2021-04-01 18:04:30|1941.07|1934.57|1940.74|1934.24|1941.12|1934.62|1940.69|1934.19|35
1617300280000|2021-04-01 18:04:40|1940.75|1934.25|1940.76|1934.26|1940.86|1934.36|1940.71|1934.21|19
1617300290000|2021-04-01 18:04:50|1940.78|1934.28|1940.75|1934.25|1941.07|1934.57|1940.74|1934.24|27
1617300300000|2021-04-01 18:05:00|1940.78|1934.28|1940.4|1933.9|1940.91|1934.41|1940.31|1933.81|30
1617300310000|2021-04-01 18:05:10|1940.43|1933.93|1940.02|1933.52|1941.14|1934.64|1940.02|1933.52|38
1617300320000|2021-04-01 18:05:20|1940.01|1933.51|1940.61|1934.11|1940.63|1934.13|1940.01|1933.51|34
1617300330000|2021-04-01 18:05:30|1940.63|1934.13|1940.45|1933.95|1941.02|1934.52|1940.45|1933.95|22
1617300340000|2021-04-01 18:05:40|1940.44|1933.94|1938.78|1932.28|1940.45|1933.95|1938.55|1932.05|35
1617300350000|2021-04-01 18:05:50|1938.76|1932.26|1939.99|1933.49|1940.12|1933.62|1938.5|1932|34
1617300360000|2021-04-01 18:06:00|1940.04|1933.54|1939.78|1933.28|1940.07|1933.57|1939.6|1933.1|39
1617300370000|2021-04-01 18:06:10|1939.85|1933.35|1939.62|1933.12|1939.85|1933.35|1939.61|1933.11|30
1617300380000|2021-04-01 18:06:20|1939.66|1933.16|1939.48|1932.98|1939.66|1933.16|1938.78|1932.28|33
1617300390000|2021-04-01 18:06:30|1939.57|1933.07|1938.89|1932.39|1939.77|1933.27|1938.89|1932.39|34
1617300400000|2021-04-01 18:06:40|1938.94|1932.44|1939.21|1932.71|1939.24|1932.74|1938.89|1932.39|30
1617300410000|2021-04-01 18:06:50|1939.19|1932.69|1937.76|1931.26|1939.29|1932.79|1937.76|1931.26|35
1617300420000|2021-04-01 18:07:00|1937.73|1931.23|1935.17|1928.67|1937.8|1931.3|1935.16|1928.66|32
1617300430000|2021-04-01 18:07:10|1935.2|1928.7|1935.56|1929.06|1935.8|1929.3|1934.91|1928.41|35
1617300440000|2021-04-01 18:07:20|1935.64|1929.14|1936.58|1930.08|1936.96|1930.46|1935.64|1929.14|31
1617300450000|2021-04-01 18:07:30|1936.61|1930.11|1936.91|1930.41|1936.99|1930.49|1936.28|1929.78|37
1617300460000|2021-04-01 18:07:40|1936.9|1930.4|1936.77|1930.27|1937.28|1930.78|1936.54|1930.04|39
1617300470000|2021-04-01 18:07:50|1936.78|1930.28|1936.47|1929.97|1936.85|1930.35|1936.47|1929.97|36
1617300480000|2021-04-01 18:08:00|1936.32|1929.82|1936|1929.5|1936.64|1930.14|1936|1929.5|27
1617300490000|2021-04-01 18:08:10|1935.95|1929.45|1935.79|1929.29|1935.99|1929.49|1935.79|1929.29|25
1617300500000|2021-04-01 18:08:20|1935.78|1929.28|1935.55|1929.05|1935.86|1929.36|1935.55|1929.05|22
1617300510000|2021-04-01 18:08:30|1935.51|1929.01|1935.66|1929.16|1935.66|1929.16|1935.44|1928.94|24
1617300520000|2021-04-01 18:08:40|1935.67|1929.17|1936.17|1929.67|1937|1930.5|1935.65|1929.15|29
1617300530000|2021-04-01 18:08:50|1936.14|1929.64|1934.78|1928.28|1936.14|1929.64|1934.78|1928.28|28
1617300540000|2021-04-01 18:09:00|1934.76|1928.26|1933.81|1927.31|1934.9|1928.4|1933.56|1927.06|27
1617300550000|2021-04-01 18:09:10|1933.76|1927.26|1932.93|1926.43|1933.77|1927.27|1932.65|1926.15|33
1617300560000|2021-04-01 18:09:20|1932.96|1926.46|1934.35|1927.85|1934.35|1927.85|1932.96|1926.46|29
1617300570000|2021-04-01 18:09:30|1934.32|1927.82|1934.49|1927.99|1934.95|1928.45|1934.31|1927.81|30
1617300580000|2021-04-01 18:09:40|1934.6|1928.1|1934.67|1928.17|1934.75|1928.25|1934.38|1927.88|37
1617300590000|2021-04-01 18:09:50|1934.69|1928.19|1934.2|1927.7|1934.69|1928.19|1933.43|1926.93|33
1617300600000|2021-04-01 18:10:00|1934.22|1927.72|1934.43|1927.93|1934.43|1927.93|1934.21|1927.71|32
1617300610000|2021-04-01 18:10:10|1934.44|1927.94|1933.95|1927.45|1934.46|1927.96|1933.95|1927.45|30
1617300620000|2021-04-01 18:10:20|1933.98|1927.48|1933.76|1927.26|1933.98|1927.48|1933.48|1926.98|30
1617300630000|2021-04-01 18:10:30|1933.77|1927.27|1934.07|1927.57|1934.09|1927.59|1933.48|1926.98|25
1617300640000|2021-04-01 18:10:40|1934.02|1927.52|1934.12|1927.62|1934.21|1927.71|1933.91|1927.41|32
1617300650000|2021-04-01 18:10:50|1934.17|1927.67|1933.37|1926.87|1934.17|1927.67|1933.37|1926.87|33
1617300660000|2021-04-01 18:11:00|1933.26|1926.76|1933.29|1926.79|1933.53|1927.03|1932.96|1926.46|36
1617300670000|2021-04-01 18:11:10|1933.38|1926.88|1932.85|1926.35|1933.38|1926.88|1932.47|1925.97|31
1617300680000|2021-04-01 18:11:20|1932.8|1926.3|1933.37|1926.87|1933.4|1926.9|1932.8|1926.3|28
1617300690000|2021-04-01 18:11:30|1933.29|1926.79|1933.41|1926.91|1933.51|1927.01|1933.23|1926.73|27
1617300700000|2021-04-01 18:11:40|1933.4|1926.9|1934.06|1927.56|1934.08|1927.58|1933.39|1926.89|27
1617300710000|2021-04-01 18:11:50|1934.1|1927.6|1934.2|1927.7|1934.44|1927.94|1934.09|1927.59|32
1617300720000|2021-04-01 18:12:00|1934.21|1927.71|1933.19|1926.69|1934.22|1927.72|1933.12|1926.62|29
1617300730000|2021-04-01 18:12:10|1933.23|1926.73|1932.5|1926|1933.26|1926.76|1932.42|1925.92|30
1617300740000|2021-04-01 18:12:20|1932.46|1925.96|1931.77|1925.27|1932.46|1925.96|1931.77|1925.27|20
1617300750000|2021-04-01 18:12:30|1931.76|1925.26|1933.24|1926.74|1933.24|1926.74|1931.76|1925.26|23
1617300760000|2021-04-01 18:12:40|1933.19|1926.69|1932.83|1926.33|1933.19|1926.69|1932.03|1925.53|37
1617300770000|2021-04-01 18:12:50|1932.75|1926.25|1932.21|1925.71|1932.76|1926.26|1931.89|1925.39|36
1617300780000|2021-04-01 18:13:00|1932.22|1925.72|1932.27|1925.77|1932.36|1925.86|1932.2|1925.7|19
1617300790000|2021-04-01 18:13:10|1932.19|1925.69|1932.08|1925.58|1932.25|1925.75|1932.02|1925.52|26
1617300800000|2021-04-01 18:13:20|1932.24|1925.74|1932.48|1925.98|1932.5|1926|1932.24|1925.74|21
1617300810000|2021-04-01 18:13:30|1932.54|1926.04|1931.89|1925.39|1932.57|1926.07|1931.87|1925.37|26
1617300820000|2021-04-01 18:13:40|1931.88|1925.38|1931.83|1925.33|1932.21|1925.71|1931.83|1925.33|27
1617300830000|2021-04-01 18:13:50|1931.84|1925.34|1931.95|1925.45|1931.95|1925.45|1931.82|1925.32|24
1617300840000|2021-04-01 18:14:00|1931.96|1925.46|1931.76|1925.26|1932.03|1925.53|1931.76|1925.26|12
1617300850000|2021-04-01 18:14:10|1931.78|1925.28|1931.68|1925.18|1931.84|1925.34|1931.68|1925.18|14
1617300860000|2021-04-01 18:14:20|1931.79|1925.29|1929.31|1922.81|1931.79|1925.29|1929.3|1922.8|28
1617300870000|2021-04-01 18:14:30|1929.32|1922.82|1929.03|1922.53|1929.83|1923.33|1928.77|1922.27|34
1617300880000|2021-04-01 18:14:40|1928.86|1922.36|1928.45|1921.95|1929.03|1922.53|1928.41|1921.91|33
1617300890000|2021-04-01 18:14:50|1928.31|1921.81|1926.91|1920.41|1928.39|1921.89|1926.87|1920.37|33
1617300900000|2021-04-01 18:15:00|1926.77|1920.27|1927.13|1920.63|1927.18|1920.68|1926.66|1920.16|30
1617300910000|2021-04-01 18:15:10|1926.94|1920.44|1927.65|1921.15|1927.74|1921.24|1926.94|1920.44|27
1617300920000|2021-04-01 18:15:20|1927.61|1921.11|1926.43|1919.93|1927.61|1921.11|1926.22|1919.72|35
1617300930000|2021-04-01 18:15:30|1926.44|1919.94|1924.31|1917.81|1926.44|1919.94|1924.18|1917.68|39
1617300940000|2021-04-01 18:15:40|1924.26|1917.76|1923.85|1917.35|1924.48|1917.98|1923.75|1917.25|35
1617300950000|2021-04-01 18:15:50|1923.74|1917.24|1923.38|1916.88|1924.15|1917.65|1923.29|1916.79|29
1617300960000|2021-04-01 18:16:00|1923.46|1916.96|1923.21|1916.71|1923.46|1916.96|1923.01|1916.51|26
1617300970000|2021-04-01 18:16:10|1923.22|1916.72|1922.05|1915.55|1923.64|1917.14|1922.04|1915.54|37
1617300980000|2021-04-01 18:16:20|1922.62|1916.12|1922.37|1915.87|1922.62|1916.12|1921.5|1915|34
1617300990000|2021-04-01 18:16:30|1921.62|1915.12|1922.44|1915.94|1922.77|1916.27|1919.37|1912.87|36
1617301000000|2021-04-01 18:16:40|1922.39|1915.89|1919.75|1913.25|1922.46|1915.96|1919.6|1913.1|29
1617301010000|2021-04-01 18:16:50|1919.62|1913.12|1918.63|1912.13|1919.62|1913.12|1918.63|1912.13|28
1617301020000|2021-04-01 18:17:00|1918.65|1912.15|1918.46|1911.96|1919.03|1912.53|1918.4|1911.9|36
1617301030000|2021-04-01 18:17:10|1918.47|1911.97|1919.01|1912.51|1919.03|1912.53|1918.46|1911.96|32
1617301040000|2021-04-01 18:17:20|1918.96|1912.46|1918.59|1912.09|1919|1912.5|1918.59|1912.09|21
1617301050000|2021-04-01 18:17:30|1918.6|1912.1|1917.78|1911.28|1918.6|1912.1|1917.65|1911.15|36
1617301060000|2021-04-01 18:17:40|1917.82|1911.32|1918.64|1912.14|1918.64|1912.14|1917.64|1911.14|31
1617301070000|2021-04-01 18:17:50|1918.61|1912.11|1920.17|1913.67|1920.17|1913.67|1918.61|1912.11|37
1617301080000|2021-04-01 18:18:00|1920.13|1913.63|1920.41|1913.91|1920.41|1913.91|1919.99|1913.49|24
1617301090000|2021-04-01 18:18:10|1920.35|1913.85|1920.14|1913.64|1920.35|1913.85|1919.66|1913.16|35
1617301100000|2021-04-01 18:18:20|1920.12|1913.62|1918.61|1912.11|1920.12|1913.62|1918.61|1912.11|28
1617301110000|2021-04-01 18:18:30|1918.64|1912.14|1918.21|1911.71|1918.72|1912.22|1918.12|1911.62|15
1617301120000|2021-04-01 18:18:40|1918.25|1911.75|1918.4|1911.9|1918.47|1911.97|1918.21|1911.71|26
1617301130000|2021-04-01 18:18:50|1918.39|1911.89|1917.93|1911.43|1918.4|1911.9|1917.93|1911.43|22
1617301140000|2021-04-01 18:19:00|1917.91|1911.41|1917.69|1911.19|1917.98|1911.48|1917.45|1910.95|38
1617301150000|2021-04-01 18:19:10|1917.7|1911.2|1915.69|1909.19|1917.86|1911.36|1915.55|1909.05|33
1617301160000|2021-04-01 18:19:20|1915.77|1909.27|1912.85|1906.35|1915.77|1909.27|1912.85|1906.35|39
1617301170000|2021-04-01 18:19:30|1912.72|1906.22|1911.63|1905.13|1912.72|1906.22|1911.51|1905.01|39
1617301180000|2021-04-01 18:19:40|1911.78|1905.28|1905.54|1899.04|1911.78|1905.28|1905.54|1899.04|39
1617301190000|2021-04-01 18:19:50|1905.28|1898.78|1898.7|1892.2|1905.84|1899.34|1897.86|1891.36|40
1617301200000|2021-04-01 18:20:00|1898.45|1891.95|1894.24|1887.74|1898.45|1891.95|1892.83|1886.33|40
1617301210000|2021-04-01 18:20:10|1894.32|1887.82|1900.99|1894.49|1900.99|1894.49|1894.32|1887.82|39
1617301220000|2021-04-01 18:20:20|1900.94|1894.44|1903.62|1897.12|1904.27|1897.77|1900.56|1894.06|39
1617301230000|2021-04-01 18:20:30|1904.3|1897.8|1903.84|1897.34|1904.3|1897.8|1901.36|1894.86|40
1617301240000|2021-04-01 18:20:40|1903.69|1897.19|1904.57|1898.07|1904.81|1898.31|1902.65|1896.15|38
1617301250000|2021-04-01 18:20:50|1904.52|1898.02|1902.94|1896.44|1904.63|1898.13|1902.88|1896.38|36
1617301260000|2021-04-01 18:21:00|1903.01|1896.51|1901.66|1895.16|1903.42|1896.92|1900.36|1893.86|38
1617301270000|2021-04-01 18:21:10|1901.62|1895.12|1902.42|1895.92|1902.42|1895.92|1901.44|1894.94|38
1617301280000|2021-04-01 18:21:20|1902.21|1895.71|1903.65|1897.15|1903.88|1897.38|1902.21|1895.71|35
1617301290000|2021-04-01 18:21:30|1903.56|1897.06|1903.57|1897.07|1904.22|1897.72|1901.72|1895.22|37
1617301300000|2021-04-01 18:21:40|1903.56|1897.06|1902.11|1895.61|1903.56|1897.06|1902.07|1895.57|38
1617301310000|2021-04-01 18:21:50|1901.95|1895.45|1902.4|1895.9|1902.4|1895.9|1901.36|1894.86|39
1617301320000|2021-04-01 18:22:00|1902.55|1896.05|1901.85|1895.35|1902.55|1896.05|1901.07|1894.57|32
1617301330000|2021-04-01 18:22:10|1901.89|1895.39|1903.01|1896.51|1903.07|1896.57|1901.89|1895.39|29
1617301340000|2021-04-01 18:22:20|1902.92|1896.42|1903.33|1896.83|1903.43|1896.93|1902.92|1896.42|34
1617301350000|2021-04-01 18:22:30|1903.3|1896.8|1904.31|1897.81|1904.32|1897.82|1903.3|1896.8|35
1617301360000|2021-04-01 18:22:40|1904.24|1897.74|1904.28|1897.78|1904.7|1898.2|1903.87|1897.37|26
1617301370000|2021-04-01 18:22:50|1904.29|1897.79|1907.59|1901.09|1907.59|1901.09|1904.28|1897.78|27
1617301380000|2021-04-01 18:23:00|1907.61|1901.11|1907.78|1901.28|1908.39|1901.89|1907.52|1901.02|38
1617301390000|2021-04-01 18:23:10|1907.81|1901.31|1907.23|1900.73|1907.87|1901.37|1907.13|1900.63|35
1617301400000|2021-04-01 18:23:20|1907.15|1900.65|1905.84|1899.34|1907.15|1900.65|1905.84|1899.34|35
1617301410000|2021-04-01 18:23:30|1905.82|1899.32|1907.41|1900.91|1907.41|1900.91|1905.48|1898.98|36
1617301420000|2021-04-01 18:23:40|1907.45|1900.95|1908.01|1901.51|1908.05|1901.55|1907.39|1900.89|21
1617301430000|2021-04-01 18:23:50|1907.99|1901.49|1910.43|1903.93|1910.43|1903.93|1907.55|1901.05|35
1617301440000|2021-04-01 18:24:00|1910.55|1904.05|1912.44|1905.94|1912.46|1905.96|1910.55|1904.05|32
1617301450000|2021-04-01 18:24:10|1912.4|1905.9|1913.89|1907.39|1913.89|1907.39|1912.4|1905.9|36
1617301460000|2021-04-01 18:24:20|1913.8|1907.3|1915.14|1908.64|1915.14|1908.64|1913.8|1907.3|33
1617301470000|2021-04-01 18:24:30|1915.18|1908.68|1917.28|1910.78|1917.28|1910.78|1915.14|1908.64|33
1617301480000|2021-04-01 18:24:40|1917.37|1910.87|1919.14|1912.64|1919.14|1912.64|1917.31|1910.81|39
1617301490000|2021-04-01 18:24:50|1919.24|1912.74|1919.83|1913.33|1919.85|1913.35|1919|1912.5|39
1617301500000|2021-04-01 18:25:00|1919.85|1913.35|1920.72|1914.22|1920.79|1914.29|1919.32|1912.82|34
1617301510000|2021-04-01 18:25:10|1920.75|1914.25|1920.8|1914.3|1920.95|1914.45|1920.23|1913.73|36
1617301520000|2021-04-01 18:25:20|1920.95|1914.45|1921.3|1914.8|1921.48|1914.98|1920.78|1914.28|37
1617301530000|2021-04-01 18:25:30|1921.33|1914.83|1921.48|1914.98|1921.69|1915.19|1921.08|1914.58|39
1617301540000|2021-04-01 18:25:40|1921.47|1914.97|1921.77|1915.27|1921.84|1915.34|1921.04|1914.54|36
1617301550000|2021-04-01 18:25:50|1921.8|1915.3|1922.16|1915.66|1922.17|1915.67|1921.7|1915.2|31
1617301560000|2021-04-01 18:26:00|1922.14|1915.64|1923.9|1917.4|1923.91|1917.41|1922.08|1915.58|31
1617301570000|2021-04-01 18:26:10|1924.07|1917.57|1925.45|1918.95|1925.66|1919.16|1924.04|1917.54|37
1617301580000|2021-04-01 18:26:20|1925.38|1918.88|1926.24|1919.74|1926.24|1919.74|1925.22|1918.72|39
1617301590000|2021-04-01 18:26:30|1926.18|1919.68|1927.66|1921.16|1927.76|1921.26|1926.18|1919.68|32
1617301600000|2021-04-01 18:26:40|1927.48|1920.98|1927.67|1921.17|1927.69|1921.19|1927.02|1920.52|32
1617301610000|2021-04-01 18:26:50|1927.76|1921.26|1927.49|1920.99|1927.78|1921.28|1927.14|1920.64|30
1617301620000|2021-04-01 18:27:00|1927.48|1920.98|1927.5|1921|1928.08|1921.58|1927.2|1920.7|35
1617301630000|2021-04-01 18:27:10|1927.66|1921.16|1932.26|1925.76|1932.26|1925.76|1927.57|1921.07|36
1617301640000|2021-04-01 18:27:20|1932.02|1925.52|1936.11|1929.61|1936.11|1929.61|1932.02|1925.52|39
1617301650000|2021-04-01 18:27:30|1936.2|1929.7|1935.79|1929.29|1936.37|1929.87|1935.03|1928.53|38
1617301660000|2021-04-01 18:27:40|1935.93|1929.43|1937.04|1930.54|1937.04|1930.54|1935.93|1929.43|38
1617301670000|2021-04-01 18:27:50|1937.14|1930.64|1938.03|1931.53|1938.45|1931.95|1937.14|1930.64|35
1617301680000|2021-04-01 18:28:00|1938.25|1931.75|1935.1|1928.6|1938.31|1931.81|1935.1|1928.6|38
1617301690000|2021-04-01 18:28:10|1934.91|1928.41|1934.91|1928.41|1934.91|1928.41|1933.22|1926.72|40
1617301700000|2021-04-01 18:28:20|1935.04|1928.54|1938.1|1931.6|1938.1|1931.6|1934.86|1928.36|39
1617301710000|2021-04-01 18:28:30|1938.19|1931.69|1941.56|1935.06|1941.85|1935.35|1938.19|1931.69|39
1617301720000|2021-04-01 18:28:40|1941.8|1935.3|1942.32|1935.82|1942.32|1935.82|1940.54|1934.04|35
1617301730000|2021-04-01 18:28:50|1942.52|1936.02|1945.23|1938.73|1945.23|1938.73|1942.52|1936.02|40
1617301740000|2021-04-01 18:29:00|1945.22|1938.72|1943.76|1937.26|1945.46|1938.96|1943.14|1936.64|37
1617301750000|2021-04-01 18:29:10|1943.85|1937.35|1941.01|1934.51|1943.85|1937.35|1940.8|1934.3|37
1617301760000|2021-04-01 18:29:20|1941.07|1934.57|1941.62|1935.12|1942.06|1935.56|1940.69|1934.19|33
1617301770000|2021-04-01 18:29:30|1941.29|1934.79|1941.3|1934.8|1942.07|1935.57|1941.11|1934.61|39
1617301780000|2021-04-01 18:29:40|1941.34|1934.84|1941.58|1935.08|1941.9|1935.4|1940.97|1934.47|35
1617301790000|2021-04-01 18:29:50|1941.35|1934.85|1940.59|1934.09|1941.82|1935.32|1939.11|1932.61|37
1617301800000|2021-04-01 18:30:00|1940.6|1934.1|1940.2|1933.7|1941.02|1934.52|1940.2|1933.7|29
1617301810000|2021-04-01 18:30:10|1940.19|1933.69|1938.64|1932.14|1940.32|1933.82|1938.64|1932.14|33
1617301820000|2021-04-01 18:30:20|1938.6|1932.1|1939.69|1933.19|1939.69|1933.19|1938.6|1932.1|40
1617301830000|2021-04-01 18:30:30|1939.83|1933.33|1943.22|1936.72|1943.22|1936.72|1939.77|1933.27|39
1617301840000|2021-04-01 18:30:40|1943.47|1936.97|1946.77|1940.27|1946.77|1940.27|1943.38|1936.88|38
1617301850000|2021-04-01 18:30:50|1947.36|1940.86|1951.32|1944.82|1951.55|1945.05|1947.36|1940.86|39
1617301860000|2021-04-01 18:31:00|1951.02|1944.52|1951.98|1945.48|1952.11|1945.61|1950.79|1944.29|32
1617301870000|2021-04-01 18:31:10|1951.88|1945.38|1955.77|1949.27|1955.77|1949.27|1951.69|1945.19|37
1617301880000|2021-04-01 18:31:20|1955.71|1949.21|1957.02|1950.52|1957.15|1950.65|1955.46|1948.96|35
1617301890000|2021-04-01 18:31:30|1957.13|1950.63|1952.7|1946.2|1957.13|1950.63|1952.7|1946.2|38
1617301900000|2021-04-01 18:31:40|1952.73|1946.23|1954.64|1948.14|1954.89|1948.39|1952.34|1945.84|37
1617301910000|2021-04-01 18:31:50|1954.57|1948.07|1954.47|1947.97|1955.11|1948.61|1952.92|1946.42|39
1617301920000|2021-04-01 18:32:00|1954.71|1948.21|1952.86|1946.36|1954.87|1948.37|1952.73|1946.23|38
1617301930000|2021-04-01 18:32:10|1952.82|1946.32|1952.58|1946.08|1954.37|1947.87|1952.42|1945.92|26
1617301940000|2021-04-01 18:32:20|1952.51|1946.01|1954.44|1947.94|1954.44|1947.94|1952.48|1945.98|33
1617301950000|2021-04-01 18:32:30|1954.36|1947.86|1956.74|1950.24|1956.92|1950.42|1954.29|1947.79|35
1617301960000|2021-04-01 18:32:40|1956.71|1950.21|1956.98|1950.48|1959.22|1952.72|1956.59|1950.09|39
1617301970000|2021-04-01 18:32:50|1957.13|1950.63|1957.92|1951.42|1957.92|1951.42|1956.63|1950.13|39
1617301980000|2021-04-01 18:33:00|1958.71|1952.21|1956.91|1950.41|1958.77|1952.27|1956.75|1950.25|38
1617301990000|2021-04-01 18:33:10|1956.92|1950.42|1955.8|1949.3|1956.92|1950.42|1955.8|1949.3|33
1617302000000|2021-04-01 18:33:20|1955.78|1949.28|1956.71|1950.21|1956.86|1950.36|1955.78|1949.28|35
1617302010000|2021-04-01 18:33:30|1956.81|1950.31|1956.51|1950.01|1957.03|1950.53|1956.45|1949.95|34
1617302020000|2021-04-01 18:33:40|1956.9|1950.4|1957.26|1950.76|1958.21|1951.71|1956.85|1950.35|37
1617302030000|2021-04-01 18:33:50|1957.18|1950.68|1957.08|1950.58|1957.47|1950.97|1956.7|1950.2|36
1617302040000|2021-04-01 18:34:00|1956.85|1950.35|1952.58|1946.08|1956.85|1950.35|1952.58|1946.08|39
1617302050000|2021-04-01 18:34:10|1952.47|1945.97|1952.68|1946.18|1952.97|1946.47|1951.99|1945.49|37
1617302060000|2021-04-01 18:34:20|1952.69|1946.19|1952.68|1946.18|1952.91|1946.41|1952.61|1946.11|33
1617302070000|2021-04-01 18:34:30|1952.6|1946.1|1953.48|1946.98|1953.61|1947.11|1952.29|1945.79|35
1617302080000|2021-04-01 18:34:40|1953.5|1947|1954.37|1947.87|1954.6|1948.1|1953.43|1946.93|36
1617302090000|2021-04-01 18:34:50|1954.35|1947.85|1954.14|1947.64|1954.52|1948.02|1953.6|1947.1|33
1617302100000|2021-04-01 18:35:00|1954.06|1947.56|1955.56|1949.06|1955.98|1949.48|1953.94|1947.44|38
1617302110000|2021-04-01 18:35:10|1955.57|1949.07|1958.06|1951.56|1958.37|1951.87|1955.57|1949.07|39
1617302120000|2021-04-01 18:35:20|1958.04|1951.54|1958.19|1951.69|1958.56|1952.06|1957.72|1951.22|35
1617302130000|2021-04-01 18:35:30|1958.23|1951.73|1957.73|1951.23|1958.32|1951.82|1956.72|1950.22|38
1617302140000|2021-04-01 18:35:40|1957.74|1951.24|1957.83|1951.33|1957.86|1951.36|1957.24|1950.74|35
1617302150000|2021-04-01 18:35:50|1957.96|1951.46|1957.85|1951.35|1958.04|1951.54|1957.58|1951.08|31
1617302160000|2021-04-01 18:36:00|1957.84|1951.34|1956.64|1950.14|1957.85|1951.35|1956.6|1950.1|27
1617302170000|2021-04-01 18:36:10|1956.66|1950.16|1957.08|1950.58|1957.19|1950.69|1956.52|1950.02|35
1617302180000|2021-04-01 18:36:20|1957.06|1950.56|1957.6|1951.1|1957.77|1951.27|1956.98|1950.48|34
1617302190000|2021-04-01 18:36:30|1957.52|1951.02|1957.7|1951.2|1957.91|1951.41|1957.41|1950.91|30
1617302200000|2021-04-01 18:36:40|1957.96|1951.46|1958.24|1951.74|1958.24|1951.74|1957.91|1951.41|18
1617302210000|2021-04-01 18:36:50|1958.21|1951.71|1960.07|1953.57|1960.07|1953.57|1958.18|1951.68|38
1617302220000|2021-04-01 18:37:00|1960.09|1953.59|1960.93|1954.43|1960.95|1954.45|1960.09|1953.59|36
1617302230000|2021-04-01 18:37:10|1961|1954.5|1961.16|1954.66|1961.31|1954.81|1960.29|1953.79|35
1617302240000|2021-04-01 18:37:20|1960.75|1954.25|1961.17|1954.67|1961.32|1954.82|1960.13|1953.63|32
1617302250000|2021-04-01 18:37:30|1961.14|1954.64|1960.19|1953.69|1961.14|1954.64|1959.17|1952.67|35
1617302260000|2021-04-01 18:37:40|1960.21|1953.71|1960.62|1954.12|1960.68|1954.18|1960.02|1953.52|29
1617302270000|2021-04-01 18:37:50|1960.71|1954.21|1960.95|1954.45|1961.03|1954.53|1960.62|1954.12|30
1617302280000|2021-04-01 18:38:00|1960.88|1954.38|1960.2|1953.7|1961|1954.5|1960.2|1953.7|31
1617302290000|2021-04-01 18:38:10|1960.19|1953.69|1958.58|1952.08|1960.19|1953.69|1957.62|1951.12|35
1617302300000|2021-04-01 18:38:20|1958.53|1952.03|1957.65|1951.15|1958.68|1952.18|1957.56|1951.06|37
1617302310000|2021-04-01 18:38:30|1957.59|1951.09|1956.6|1950.1|1957.59|1951.09|1956.23|1949.73|32
1617302320000|2021-04-01 18:38:40|1956.55|1950.05|1955.06|1948.56|1956.55|1950.05|1955.06|1948.56|29
1617302330000|2021-04-01 18:38:50|1954.61|1948.11|1954.26|1947.76|1954.9|1948.4|1953.84|1947.34|35
1617302340000|2021-04-01 18:39:00|1954.23|1947.73|1955.42|1948.92|1956.04|1949.54|1953.69|1947.19|38
1617302350000|2021-04-01 18:39:10|1955.39|1948.89|1954.81|1948.31|1955.39|1948.89|1954.41|1947.91|37
1617302360000|2021-04-01 18:39:20|1954.86|1948.36|1955.79|1949.29|1955.79|1949.29|1954.79|1948.29|35
1617302370000|2021-04-01 18:39:30|1955.98|1949.48|1954.39|1947.89|1956.23|1949.73|1954.3|1947.8|37
1617302380000|2021-04-01 18:39:40|1954.31|1947.81|1955.67|1949.17|1955.69|1949.19|1954.31|1947.81|38
1617302390000|2021-04-01 18:39:50|1955.62|1949.12|1955.2|1948.7|1955.67|1949.17|1955.09|1948.59|37
1617302400000|2021-04-01 18:40:00|1955.24|1948.74|1957.34|1950.84|1957.34|1950.84|1955.11|1948.61|37
1617302410000|2021-04-01 18:40:10|1957.28|1950.78|1955.33|1948.83|1957.33|1950.83|1955.18|1948.68|37
1617302420000|2021-04-01 18:40:20|1955.35|1948.85|1955.53|1949.03|1956.55|1950.05|1955.35|1948.85|29
1617302430000|2021-04-01 18:40:30|1955.57|1949.07|1954.75|1948.25|1955.9|1949.4|1954.75|1948.25|38
1617302440000|2021-04-01 18:40:40|1954.66|1948.16|1952.9|1946.4|1954.66|1948.16|1952.9|1946.4|37
1617302450000|2021-04-01 18:40:50|1952.88|1946.38|1949.36|1942.86|1952.88|1946.38|1949.33|1942.83|37
1617302460000|2021-04-01 18:41:00|1949.35|1942.85|1949.68|1943.18|1950.6|1944.1|1949.06|1942.56|38
1617302470000|2021-04-01 18:41:10|1949.69|1943.19|1949.19|1942.69|1950.46|1943.96|1949.09|1942.59|39
1617302480000|2021-04-01 18:41:20|1949.12|1942.62|1950.03|1943.53|1950.06|1943.56|1949.12|1942.62|33
1617302490000|2021-04-01 18:41:30|1950.02|1943.52|1949.85|1943.35|1950.02|1943.52|1949.33|1942.83|34
1617302500000|2021-04-01 18:41:40|1949.87|1943.37|1952.79|1946.29|1952.86|1946.36|1949.8|1943.3|35
1617302510000|2021-04-01 18:41:50|1952.87|1946.37|1952.3|1945.8|1953.6|1947.1|1952.3|1945.8|35
1617302520000|2021-04-01 18:42:00|1952.29|1945.79|1951.75|1945.25|1952.41|1945.91|1951.75|1945.25|33
1617302530000|2021-04-01 18:42:10|1951.73|1945.23|1951.64|1945.14|1952.28|1945.78|1951.52|1945.02|34
1617302540000|2021-04-01 18:42:20|1951.63|1945.13|1952.12|1945.62|1952.29|1945.79|1951.62|1945.12|23
1617302550000|2021-04-01 18:42:30|1952.14|1945.64|1952.75|1946.25|1952.75|1946.25|1952.14|1945.64|25
1617302560000|2021-04-01 18:42:40|1952.67|1946.17|1953.02|1946.52|1953.19|1946.69|1952.67|1946.17|33
1617302570000|2021-04-01 18:42:50|1952.94|1946.44|1953.52|1947.02|1953.62|1947.12|1952.94|1946.44|32
1617302580000|2021-04-01 18:43:00|1953.59|1947.09|1954.62|1948.12|1954.73|1948.23|1953|1946.5|32
1617302590000|2021-04-01 18:43:10|1954.43|1947.93|1953.75|1947.25|1954.66|1948.16|1953.42|1946.92|30
1617302600000|2021-04-01 18:43:20|1953.74|1947.24|1953.02|1946.52|1953.99|1947.49|1953.02|1946.52|37
1617302610000|2021-04-01 18:43:30|1953.3|1946.8|1954.98|1948.48|1955.02|1948.52|1953.02|1946.52|29
1617302620000|2021-04-01 18:43:40|1955|1948.5|1954.93|1948.43|1955.03|1948.53|1954.9|1948.4|25
1617302630000|2021-04-01 18:43:50|1954.92|1948.42|1954.04|1947.54|1954.99|1948.49|1953.89|1947.39|27
1617302640000|2021-04-01 18:44:00|1954.07|1947.57|1954.77|1948.27|1954.79|1948.29|1953.9|1947.4|35
1617302650000|2021-04-01 18:44:10|1954.75|1948.25|1954.75|1948.25|1954.75|1948.25|1954.54|1948.04|23
1617302660000|2021-04-01 18:44:20|1954.76|1948.26|1955.93|1949.43|1955.94|1949.44|1954.42|1947.92|27
1617302670000|2021-04-01 18:44:30|1955.98|1949.48|1956.73|1950.23|1956.8|1950.3|1955.95|1949.45|34
1617302680000|2021-04-01 18:44:40|1956.74|1950.24|1956.53|1950.03|1956.74|1950.24|1956.09|1949.59|20
1617302690000|2021-04-01 18:44:50|1956.52|1950.02|1956.76|1950.26|1956.89|1950.39|1956.52|1950.02|19
1617302700000|2021-04-01 18:45:00|1956.81|1950.31|1955.75|1949.25|1956.92|1950.42|1955.75|1949.25|25
1617302710000|2021-04-01 18:45:10|1955.72|1949.22|1954.92|1948.42|1955.79|1949.29|1954.87|1948.37|24
1617302720000|2021-04-01 18:45:20|1954.91|1948.41|1955.49|1948.99|1955.49|1948.99|1953.86|1947.36|38
1617302730000|2021-04-01 18:45:30|1955.63|1949.13|1957.36|1950.86|1957.44|1950.94|1955.63|1949.13|33
1617302740000|2021-04-01 18:45:40|1957.35|1950.85|1959.65|1953.15|1959.73|1953.23|1957.35|1950.85|34
1617302750000|2021-04-01 18:45:50|1959.95|1953.45|1960.02|1953.52|1960.26|1953.76|1959.82|1953.32|33
1617302760000|2021-04-01 18:46:00|1960.03|1953.53|1960.33|1953.83|1960.66|1954.16|1960.03|1953.53|37
1617302770000|2021-04-01 18:46:10|1960.23|1953.73|1961.24|1954.74|1961.98|1955.48|1960.07|1953.57|31
1617302780000|2021-04-01 18:46:20|1961.26|1954.76|1959.95|1953.45|1961.29|1954.79|1959.44|1952.94|34
1617302790000|2021-04-01 18:46:30|1959.76|1953.26|1960.87|1954.37|1961.76|1955.26|1959.12|1952.62|34
1617302800000|2021-04-01 18:46:40|1959.83|1953.33|1961.72|1955.22|1962.42|1955.92|1959.4|1952.9|28
1617302810000|2021-04-01 18:46:50|1961.68|1955.18|1960.81|1954.31|1961.77|1955.27|1960.71|1954.21|36
1617302820000|2021-04-01 18:47:00|1960.7|1954.2|1961.64|1955.14|1961.8|1955.3|1960.68|1954.18|22
1617302830000|2021-04-01 18:47:10|1961.5|1955|1961.99|1955.49|1962.13|1955.63|1961.45|1954.95|39
1617302840000|2021-04-01 18:47:20|1962.21|1955.71|1962.54|1956.04|1962.88|1956.38|1961.93|1955.43|36
1617302850000|2021-04-01 18:47:30|1962.55|1956.05|1963.48|1956.98|1963.97|1957.47|1962.55|1956.05|30
1617302860000|2021-04-01 18:47:40|1963.52|1957.02|1965.96|1959.46|1965.96|1959.46|1963.52|1957.02|33
1617302870000|2021-04-01 18:47:50|1965.85|1959.35|1966.3|1959.8|1966.85|1960.35|1965.82|1959.32|28
1617302880000|2021-04-01 18:48:00|1966.33|1959.83|1966.87|1960.37|1966.87|1960.37|1966.11|1959.61|32
1617302890000|2021-04-01 18:48:10|1967.17|1960.67|1967.96|1961.46|1968.03|1961.53|1967.17|1960.67|33
1617302900000|2021-04-01 18:48:20|1967.94|1961.44|1968.28|1961.78|1968.28|1961.78|1967.8|1961.3|22
1617302910000|2021-04-01 18:48:30|1968.26|1961.76|1968.31|1961.81|1968.64|1962.14|1967.05|1960.55|35
1617302920000|2021-04-01 18:48:40|1968.38|1961.88|1969.45|1962.95|1969.45|1962.95|1968.38|1961.88|12
1617302930000|2021-04-01 18:48:50|1969.73|1963.23|1972.06|1965.56|1972.06|1965.56|1969.73|1963.23|32
1617302940000|2021-04-01 18:49:00|1972.11|1965.61|1970.95|1964.45|1972.99|1966.49|1970.88|1964.38|33
1617302950000|2021-04-01 18:49:10|1971.09|1964.59|1974.69|1968.19|1974.81|1968.31|1971.01|1964.51|36
1617302960000|2021-04-01 18:49:20|1974.8|1968.3|1977.02|1970.52|1977.02|1970.52|1974.7|1968.2|34
1617302970000|2021-04-01 18:49:30|1977.06|1970.56|1977.27|1970.77|1977.51|1971.01|1976.23|1969.73|38
1617302980000|2021-04-01 18:49:40|1977.36|1970.86|1975.16|1968.66|1977.7|1971.2|1975.09|1968.59|37
1617302990000|2021-04-01 18:49:50|1975.15|1968.65|1972.62|1966.12|1975.36|1968.86|1972.43|1965.93|41
1617303000000|2021-04-01 18:50:00|1972.63|1966.13|1971.39|1964.89|1972.64|1966.14|1970.69|1964.19|37
1617303010000|2021-04-01 18:50:10|1971.59|1965.09|1971.63|1965.13|1972.37|1965.87|1971.44|1964.94|37
1617303020000|2021-04-01 18:50:20|1971.59|1965.09|1970.8|1964.3|1971.62|1965.12|1970.8|1964.3|33
1617303030000|2021-04-01 18:50:30|1970.74|1964.24|1970.19|1963.69|1971.02|1964.52|1968.66|1962.16|37
1617303040000|2021-04-01 18:50:40|1968.36|1961.86|1970.09|1963.59|1970.21|1963.71|1967.52|1961.02|34
1617303050000|2021-04-01 18:50:50|1970.12|1963.62|1970.58|1964.08|1970.58|1964.08|1969.78|1963.28|34
1617303060000|2021-04-01 18:51:00|1970.6|1964.1|1971.3|1964.8|1971.56|1965.06|1970.6|1964.1|34
1617303070000|2021-04-01 18:51:10|1971.33|1964.83|1972.23|1965.73|1972.58|1966.08|1971.32|1964.82|38
1617303080000|2021-04-01 18:51:20|1972.17|1965.67|1974.5|1968|1974.68|1968.18|1972.17|1965.67|37
1617303090000|2021-04-01 18:51:30|1974.49|1967.99|1972.43|1965.93|1974.56|1968.06|1972.43|1965.93|38
1617303100000|2021-04-01 18:51:40|1972.25|1965.75|1971.09|1964.59|1972.25|1965.75|1970.59|1964.09|38
1617303110000|2021-04-01 18:51:50|1971.07|1964.57|1970.92|1964.42|1971.34|1964.84|1970.6|1964.1|39
1617303120000|2021-04-01 18:52:00|1970.91|1964.41|1970.88|1964.38|1971.16|1964.66|1970.7|1964.2|36
1617303130000|2021-04-01 18:52:10|1970.81|1964.31|1969.78|1963.28|1970.83|1964.33|1969.44|1962.94|36
1617303140000|2021-04-01 18:52:20|1969.71|1963.21|1970.28|1963.78|1970.71|1964.21|1969.68|1963.18|37
1617303150000|2021-04-01 18:52:30|1970.47|1963.97|1969.42|1962.92|1970.58|1964.08|1969.26|1962.76|34
1617303160000|2021-04-01 18:52:40|1969.02|1962.52|1967.57|1961.07|1969.02|1962.52|1967.57|1961.07|34
1617303170000|2021-04-01 18:52:50|1967.55|1961.05|1967.25|1960.75|1967.66|1961.16|1967.16|1960.66|34
1617303180000|2021-04-01 18:53:00|1967.24|1960.74|1967.1|1960.6|1967.37|1960.87|1966.22|1959.72|36
1617303190000|2021-04-01 18:53:10|1966.98|1960.48|1967.32|1960.82|1967.32|1960.82|1966.88|1960.38|31
1617303200000|2021-04-01 18:53:20|1967.33|1960.83|1967.51|1961.01|1967.51|1961.01|1967.3|1960.8|20
1617303210000|2021-04-01 18:53:30|1967.52|1961.02|1967.66|1961.16|1967.71|1961.21|1967.48|1960.98|19
1617303220000|2021-04-01 18:53:40|1967.69|1961.19|1967.66|1961.16|1968.19|1961.69|1967.66|1961.16|16
1617303230000|2021-04-01 18:53:50|1967.59|1961.09|1967.35|1960.85|1968.11|1961.61|1967.35|1960.85|25
1617303240000|2021-04-01 18:54:00|1967.37|1960.87|1966.76|1960.26|1967.37|1960.87|1966.65|1960.15|30
1617303250000|2021-04-01 18:54:10|1966.75|1960.25|1966.31|1959.81|1967.24|1960.74|1966.18|1959.68|28
1617303260000|2021-04-01 18:54:20|1966.3|1959.8|1965.82|1959.32|1966.47|1959.97|1965.82|1959.32|22
1617303270000|2021-04-01 18:54:30|1965.77|1959.27|1966.03|1959.53|1966.03|1959.53|1965.76|1959.26|11
1617303280000|2021-04-01 18:54:40|1966|1959.5|1965.87|1959.37|1966.68|1960.18|1965.87|1959.37|20
1617303290000|2021-04-01 18:54:50|1965.8|1959.3|1965.82|1959.32|1965.83|1959.33|1965.64|1959.14|22
1617303300000|2021-04-01 18:55:00|1965.86|1959.36|1962.9|1956.4|1965.86|1959.36|1962.86|1956.36|32
1617303310000|2021-04-01 18:55:10|1962.77|1956.27|1964.25|1957.75|1964.25|1957.75|1962.63|1956.13|31
1617303320000|2021-04-01 18:55:20|1964.29|1957.79|1963.8|1957.3|1964.29|1957.79|1963.33|1956.83|38
1617303330000|2021-04-01 18:55:30|1963.83|1957.33|1964.36|1957.86|1964.41|1957.91|1962.87|1956.37|34
1617303340000|2021-04-01 18:55:40|1964.49|1957.99|1965.97|1959.47|1965.97|1959.47|1964.49|1957.99|31
1617303350000|2021-04-01 18:55:50|1965.95|1959.45|1965.25|1958.75|1966|1959.5|1965.01|1958.51|40
1617303360000|2021-04-01 18:56:00|1965.18|1958.68|1964.67|1958.17|1965.3|1958.8|1964.38|1957.88|37
1617303370000|2021-04-01 18:56:10|1964.66|1958.16|1963.63|1957.13|1964.67|1958.17|1963.36|1956.86|35
1617303380000|2021-04-01 18:56:20|1963.6|1957.1|1965.02|1958.52|1965.02|1958.52|1963.36|1956.86|38
1617303390000|2021-04-01 18:56:30|1965.09|1958.59|1964.66|1958.16|1965.47|1958.97|1964.66|1958.16|34
1617303400000|2021-04-01 18:56:40|1964.64|1958.14|1964.35|1957.85|1964.95|1958.45|1964.35|1957.85|32
1617303410000|2021-04-01 18:56:50|1964.27|1957.77|1964.99|1958.49|1965.13|1958.63|1963.86|1957.36|34
1617303420000|2021-04-01 18:57:00|1964.98|1958.48|1964.29|1957.79|1965.03|1958.53|1964.25|1957.75|28
1617303430000|2021-04-01 18:57:10|1964.27|1957.77|1964.36|1957.86|1964.67|1958.17|1964.24|1957.74|31
1617303440000|2021-04-01 18:57:20|1964.34|1957.84|1964.7|1958.2|1964.7|1958.2|1964.2|1957.7|17
1617303450000|2021-04-01 18:57:30|1964.69|1958.19|1964.46|1957.96|1964.69|1958.19|1964.46|1957.96|16
1617303460000|2021-04-01 18:57:40|1964.49|1957.99|1965.63|1959.13|1965.78|1959.28|1964.49|1957.99|22
1617303470000|2021-04-01 18:57:50|1965.7|1959.2|1965.05|1958.55|1966.23|1959.73|1965.05|1958.55|31
1617303480000|2021-04-01 18:58:00|1965.04|1958.54|1967.17|1960.67|1967.17|1960.67|1965|1958.5|31
1617303490000|2021-04-01 18:58:10|1967.21|1960.71|1968.28|1961.78|1968.33|1961.83|1967.21|1960.71|32
1617303500000|2021-04-01 18:58:20|1968.32|1961.82|1968.62|1962.12|1968.69|1962.19|1968.32|1961.82|18
1617303510000|2021-04-01 18:58:30|1968.66|1962.16|1967.27|1960.77|1968.75|1962.25|1967.21|1960.71|28
1617303520000|2021-04-01 18:58:40|1967.33|1960.83|1967.16|1960.66|1967.37|1960.87|1967.13|1960.63|15
1617303530000|2021-04-01 18:58:50|1967.3|1960.8|1967.7|1961.2|1967.71|1961.21|1967.11|1960.61|23
1617303540000|2021-04-01 18:59:00|1967.69|1961.19|1969.12|1962.62|1969.12|1962.62|1967.68|1961.18|29
1617303550000|2021-04-01 18:59:10|1969.13|1962.63|1969.25|1962.75|1969.29|1962.79|1968.81|1962.31|29
1617303560000|2021-04-01 18:59:20|1969.4|1962.9|1968.8|1962.3|1969.49|1962.99|1968.71|1962.21|36
1617303570000|2021-04-01 18:59:30|1968.79|1962.29|1968.41|1961.91|1968.8|1962.3|1968.05|1961.55|34
1617303580000|2021-04-01 18:59:40|1968.42|1961.92|1968.36|1961.86|1968.52|1962.02|1967.84|1961.34|26
1617303590000|2021-04-01 18:59:50|1968.37|1961.87|1968.88|1962.38|1968.88|1962.38|1968.28|1961.78|23
1617303600000|2021-04-01 19:00:00|1969|1962.5|1971.33|1964.83|1971.38|1964.88|1968.87|1962.37|37
1617303610000|2021-04-01 19:00:10|1971.36|1964.86|1971.19|1964.69|1971.58|1965.08|1971.03|1964.53|29
1617303620000|2021-04-01 19:00:20|1971.2|1964.7|1972.15|1965.65|1972.41|1965.91|1971.08|1964.58|32
1617303630000|2021-04-01 19:00:30|1972.18|1965.68|1972.36|1965.86|1972.37|1965.87|1972.05|1965.55|34
1617303640000|2021-04-01 19:00:40|1972.5|1966|1972.63|1966.13|1972.83|1966.33|1972.5|1966|36
1617303650000|2021-04-01 19:00:50|1972.66|1966.16|1972.5|1966|1973.48|1966.98|1972.5|1966|31
1617303660000|2021-04-01 19:01:00|1972.39|1965.89|1972.18|1965.68|1972.6|1966.1|1972.1|1965.6|29
1617303670000|2021-04-01 19:01:10|1972.19|1965.69|1972.17|1965.67|1972.38|1965.88|1972.15|1965.65|24
1617303680000|2021-04-01 19:01:20|1972.18|1965.68|1971.59|1965.09|1972.2|1965.7|1971.35|1964.85|25
1617303690000|2021-04-01 19:01:30|1971.24|1964.74|1969.44|1962.94|1971.41|1964.91|1969.24|1962.74|34
1617303700000|2021-04-01 19:01:40|1969.79|1963.29|1970.27|1963.77|1970.55|1964.05|1969.39|1962.89|38
1617303710000|2021-04-01 19:01:50|1970.18|1963.68|1968.39|1961.89|1970.18|1963.68|1968.36|1961.86|34
1617303720000|2021-04-01 19:02:00|1968.45|1961.95|1966.13|1959.63|1968.45|1961.95|1966.06|1959.56|39
1617303730000|2021-04-01 19:02:10|1966.11|1959.61|1965.3|1958.8|1966.11|1959.61|1964.47|1957.97|36
1617303740000|2021-04-01 19:02:20|1965.54|1959.04|1966.42|1959.92|1967.01|1960.51|1965.54|1959.04|37
1617303750000|2021-04-01 19:02:30|1966.5|1960|1964.32|1957.82|1966.52|1960.02|1964.17|1957.67|35
1617303760000|2021-04-01 19:02:40|1964.21|1957.71|1965.56|1959.06|1965.74|1959.24|1964.21|1957.71|39
1617303770000|2021-04-01 19:02:50|1965.57|1959.07|1966.75|1960.25|1966.95|1960.45|1965.29|1958.79|35
1617303780000|2021-04-01 19:03:00|1966.74|1960.24|1965.92|1959.42|1966.76|1960.26|1965.82|1959.32|32
1617303790000|2021-04-01 19:03:10|1965.91|1959.41|1965.64|1959.14|1966.52|1960.02|1965.57|1959.07|28
1617303800000|2021-04-01 19:03:20|1965.62|1959.12|1965.96|1959.46|1966.24|1959.74|1965.6|1959.1|30
1617303810000|2021-04-01 19:03:30|1965.92|1959.42|1966.66|1960.16|1966.67|1960.17|1965.48|1958.98|31
1617303820000|2021-04-01 19:03:40|1966.65|1960.15|1966.66|1960.16|1966.72|1960.22|1966.6|1960.1|18
1617303830000|2021-04-01 19:03:50|1966.65|1960.15|1966.94|1960.44|1967|1960.5|1966.62|1960.12|19
1617303840000|2021-04-01 19:04:00|1966.83|1960.33|1966.12|1959.62|1966.83|1960.33|1966.07|1959.57|26
1617303850000|2021-04-01 19:04:10|1966.11|1959.61|1965.84|1959.34|1966.16|1959.66|1965.84|1959.34|17
1617303860000|2021-04-01 19:04:20|1965.65|1959.15|1965.38|1958.88|1965.71|1959.21|1965.38|1958.88|25
1617303870000|2021-04-01 19:04:30|1965.46|1958.96|1963.86|1957.36|1965.63|1959.13|1963.65|1957.15|28
1617303880000|2021-04-01 19:04:40|1963.85|1957.35|1964.92|1958.42|1964.97|1958.47|1963.75|1957.25|35
1617303890000|2021-04-01 19:04:50|1964.89|1958.39|1965.41|1958.91|1965.55|1959.05|1964.55|1958.05|36
1617303900000|2021-04-01 19:05:00|1965.46|1958.96|1965.49|1958.99|1966.01|1959.51|1965.46|1958.96|28
1617303910000|2021-04-01 19:05:10|1965.43|1958.93|1964.45|1957.95|1965.43|1958.93|1964.42|1957.92|36
1617303920000|2021-04-01 19:05:20|1964.44|1957.94|1963.85|1957.35|1964.69|1958.19|1963.83|1957.33|32
1617303930000|2021-04-01 19:05:30|1963.76|1957.26|1965.3|1958.8|1965.47|1958.97|1963.33|1956.83|38
1617303940000|2021-04-01 19:05:40|1965.46|1958.96|1965.16|1958.66|1965.53|1959.03|1964.44|1957.94|38
1617303950000|2021-04-01 19:05:50|1965.15|1958.65|1967.36|1960.86|1967.36|1960.86|1965.01|1958.51|34
1617303960000|2021-04-01 19:06:00|1967.33|1960.83|1968.88|1962.38|1968.88|1962.38|1967.22|1960.72|34
1617303970000|2021-04-01 19:06:10|1968.97|1962.47|1968.27|1961.77|1969.26|1962.76|1968.08|1961.58|36
1617303980000|2021-04-01 19:06:20|1968.29|1961.79|1968.49|1961.99|1969.11|1962.61|1968.29|1961.79|32
1617303990000|2021-04-01 19:06:30|1968.4|1961.9|1968.86|1962.36|1968.95|1962.45|1967.63|1961.13|28
1617304000000|2021-04-01 19:06:40|1968.87|1962.37|1968.75|1962.25|1968.93|1962.43|1967.82|1961.32|33
1617304010000|2021-04-01 19:06:50|1968.66|1962.16|1968.83|1962.33|1969.32|1962.82|1968.64|1962.14|32
1617304020000|2021-04-01 19:07:00|1968.84|1962.34|1970.72|1964.22|1971.98|1965.48|1968.84|1962.34|35
1617304030000|2021-04-01 19:07:10|1970.73|1964.23|1970.52|1964.02|1970.88|1964.38|1970.17|1963.67|30
1617304040000|2021-04-01 19:07:20|1970.43|1963.93|1971.45|1964.95|1971.53|1965.03|1970.36|1963.86|33
1617304050000|2021-04-01 19:07:30|1971.34|1964.84|1972.09|1965.59|1972.09|1965.59|1971.01|1964.51|31
1617304060000|2021-04-01 19:07:40|1972.03|1965.53|1972.04|1965.54|1972.06|1965.56|1971.42|1964.92|28
1617304070000|2021-04-01 19:07:50|1972.06|1965.56|1973.16|1966.66|1974.22|1967.72|1972.06|1965.56|37
1617304080000|2021-04-01 19:08:00|1972.99|1966.49|1974.33|1967.83|1974.56|1968.06|1972.85|1966.35|37
1617304090000|2021-04-01 19:08:10|1974.26|1967.76|1974.04|1967.54|1974.44|1967.94|1972.96|1966.46|33
1617304100000|2021-04-01 19:08:20|1974.02|1967.52|1974.61|1968.11|1974.82|1968.32|1974.02|1967.52|36
1617304110000|2021-04-01 19:08:30|1974.63|1968.13|1974.76|1968.26|1975.06|1968.56|1974.63|1968.13|32
1617304120000|2021-04-01 19:08:40|1974.75|1968.25|1975.26|1968.76|1975.26|1968.76|1974.56|1968.06|27
1617304130000|2021-04-01 19:08:50|1975.14|1968.64|1974.92|1968.42|1975.36|1968.86|1974.9|1968.4|31
1617304140000|2021-04-01 19:09:00|1974.94|1968.44|1975.19|1968.69|1975.23|1968.73|1974.94|1968.44|32
1617304150000|2021-04-01 19:09:10|1975.14|1968.64|1975.14|1968.64|1975.24|1968.74|1974.71|1968.21|36
1617304160000|2021-04-01 19:09:20|1975.12|1968.62|1974.05|1967.55|1975.16|1968.66|1974.05|1967.55|31
1617304170000|2021-04-01 19:09:30|1974.04|1967.54|1974.13|1967.63|1974.16|1967.66|1973.97|1967.47|30
1617304180000|2021-04-01 19:09:40|1973.67|1967.17|1973.89|1967.39|1974.13|1967.63|1973.64|1967.14|33
1617304190000|2021-04-01 19:09:50|1973.79|1967.29|1974.16|1967.66|1974.25|1967.75|1973.74|1967.24|31
1617304200000|2021-04-01 19:10:00|1974.07|1967.57|1975.97|1969.47|1976.03|1969.53|1973.74|1967.24|35
1617304210000|2021-04-01 19:10:10|1975.96|1969.46|1975.88|1969.38|1976.06|1969.56|1975.83|1969.33|27
1617304220000|2021-04-01 19:10:20|1975.96|1969.46|1976.79|1970.29|1976.79|1970.29|1975.86|1969.36|26
1617304230000|2021-04-01 19:10:30|1976.77|1970.27|1977.26|1970.76|1977.29|1970.79|1976.75|1970.25|27
1617304240000|2021-04-01 19:10:40|1977.27|1970.77|1976.34|1969.84|1977.55|1971.05|1976.24|1969.74|31
1617304250000|2021-04-01 19:10:50|1976.58|1970.08|1977.54|1971.04|1977.58|1971.08|1976.5|1970|33
1617304260000|2021-04-01 19:11:00|1977.49|1970.99|1977.79|1971.29|1977.8|1971.3|1977.45|1970.95|25
1617304270000|2021-04-01 19:11:10|1977.72|1971.22|1977.59|1971.09|1977.72|1971.22|1977.32|1970.82|19
1617304280000|2021-04-01 19:11:20|1977.56|1971.06|1976.49|1969.99|1977.6|1971.1|1976.47|1969.97|34
1617304290000|2021-04-01 19:11:30|1976.46|1969.96|1976.54|1970.04|1976.62|1970.12|1975.86|1969.36|36
1617304300000|2021-04-01 19:11:40|1976.53|1970.03|1976.95|1970.45|1976.96|1970.46|1976.42|1969.92|34
1617304310000|2021-04-01 19:11:50|1976.96|1970.46|1977.22|1970.72|1977.31|1970.81|1976.95|1970.45|27
1617304320000|2021-04-01 19:12:00|1977.3|1970.8|1977.16|1970.66|1977.31|1970.81|1977.16|1970.66|9
1617304330000|2021-04-01 19:12:10|1977.12|1970.62|1977.94|1971.44|1977.94|1971.44|1977.12|1970.62|26
1617304340000|2021-04-01 19:12:20|1978.02|1971.52|1977.93|1971.43|1978.02|1971.52|1977.61|1971.11|21
1617304350000|2021-04-01 19:12:30|1977.95|1971.45|1978.09|1971.59|1978.17|1971.67|1977.95|1971.45|17
1617304360000|2021-04-01 19:12:40|1978.11|1971.61|1978.94|1972.44|1978.95|1972.45|1978.03|1971.53|30
1617304370000|2021-04-01 19:12:50|1978.84|1972.34|1979.55|1973.05|1980.34|1973.84|1978.84|1972.34|29
1617304380000|2021-04-01 19:13:00|1979.57|1973.07|1980.09|1973.59|1980.2|1973.7|1979.57|1973.07|31
1617304390000|2021-04-01 19:13:10|1980.04|1973.54|1980.64|1974.14|1980.64|1974.14|1979.98|1973.48|15
1617304400000|2021-04-01 19:13:20|1980.63|1974.13|1979.24|1972.74|1980.63|1974.13|1979.15|1972.65|29
1617304410000|2021-04-01 19:13:30|1979.22|1972.72|1981.01|1974.51|1981.18|1974.68|1978.95|1972.45|36
1617304420000|2021-04-01 19:13:40|1981.02|1974.52|1981.28|1974.78|1981.34|1974.84|1980.72|1974.22|33
1617304430000|2021-04-01 19:13:50|1981.26|1974.76|1981.55|1975.05|1981.55|1975.05|1981.14|1974.64|21
1617304440000|2021-04-01 19:14:00|1981.54|1975.04|1981.33|1974.83|1981.54|1975.04|1980.5|1974|33
1617304450000|2021-04-01 19:14:10|1981.38|1974.88|1983.18|1976.68|1983.21|1976.71|1981.38|1974.88|29
1617304460000|2021-04-01 19:14:20|1983.01|1976.51|1983.5|1977|1983.59|1977.09|1983.01|1976.51|28
1617304470000|2021-04-01 19:14:30|1983.25|1976.75|1983.09|1976.59|1983.51|1977.01|1982.45|1975.95|37
1617304480000|2021-04-01 19:14:40|1982.91|1976.41|1983.43|1976.93|1983.43|1976.93|1982.84|1976.34|28
1617304490000|2021-04-01 19:14:50|1983.49|1976.99|1983.69|1977.19|1983.83|1977.33|1982.97|1976.47|31
1617304500000|2021-04-01 19:15:00|1983.44|1976.94|1984.08|1977.58|1984.08|1977.58|1983.24|1976.74|24
1617304510000|2021-04-01 19:15:10|1984.17|1977.67|1985.12|1978.62|1985.13|1978.63|1984.15|1977.65|25
1617304520000|2021-04-01 19:15:20|1985.07|1978.57|1982.96|1976.46|1985.34|1978.84|1982.95|1976.45|33
1617304530000|2021-04-01 19:15:30|1982.97|1976.47|1982.21|1975.71|1983.03|1976.53|1980.63|1974.13|39
1617304540000|2021-04-01 19:15:40|1982.18|1975.68|1979.57|1973.07|1982.18|1975.68|1979.57|1973.07|34
1617304550000|2021-04-01 19:15:50|1979.87|1973.37|1976.77|1970.27|1979.87|1973.37|1976.77|1970.27|36
1617304560000|2021-04-01 19:16:00|1976.7|1970.2|1978.95|1972.45|1979.09|1972.59|1976.37|1969.87|37
1617304570000|2021-04-01 19:16:10|1978.93|1972.43|1980.09|1973.59|1980.11|1973.61|1978.79|1972.29|37
1617304580000|2021-04-01 19:16:20|1980.13|1973.63|1980.51|1974.01|1981.51|1975.01|1980.08|1973.58|36
1617304590000|2021-04-01 19:16:30|1980.35|1973.85|1980.39|1973.89|1981.11|1974.61|1979.52|1973.02|34
1617304600000|2021-04-01 19:16:40|1980.24|1973.74|1980.86|1974.36|1981.12|1974.62|1979.9|1973.4|40
1617304610000|2021-04-01 19:16:50|1980.59|1974.09|1979.05|1972.55|1980.62|1974.12|1979.05|1972.55|36
1617304620000|2021-04-01 19:17:00|1979.04|1972.54|1978.74|1972.24|1979.15|1972.65|1978.72|1972.22|19
1617304630000|2021-04-01 19:17:10|1978.77|1972.27|1979.35|1972.85|1979.86|1973.36|1978.09|1971.59|38
1617304640000|2021-04-01 19:17:20|1979.47|1972.97|1980.96|1974.46|1981.13|1974.63|1979.47|1972.97|35
1617304650000|2021-04-01 19:17:30|1981.19|1974.69|1982|1975.5|1982.76|1976.26|1981.19|1974.69|39
1617304660000|2021-04-01 19:17:40|1981.26|1974.76|1982.36|1975.86|1982.56|1976.06|1980.55|1974.05|38
1617304670000|2021-04-01 19:17:50|1982.38|1975.88|1981.01|1974.51|1982.38|1975.88|1980.09|1973.59|37
1617304680000|2021-04-01 19:18:00|1981.03|1974.53|1979.86|1973.36|1981.88|1975.38|1979.86|1973.36|36
1617304690000|2021-04-01 19:18:10|1979.81|1973.31|1979.9|1973.4|1981.09|1974.59|1979.67|1973.17|30
1617304700000|2021-04-01 19:18:20|1979.84|1973.34|1977.96|1971.46|1979.84|1973.34|1977.87|1971.37|29
1617304710000|2021-04-01 19:18:30|1977.85|1971.35|1974.8|1968.3|1978.09|1971.59|1974.62|1968.12|34
1617304720000|2021-04-01 19:18:40|1974.81|1968.31|1976.34|1969.84|1976.71|1970.21|1974.81|1968.31|32
1617304730000|2021-04-01 19:18:50|1976.14|1969.64|1976.13|1969.63|1977.07|1970.57|1976|1969.5|35
1617304740000|2021-04-01 19:19:00|1976.23|1969.73|1975.05|1968.55|1976.9|1970.4|1975.05|1968.55|36
1617304750000|2021-04-01 19:19:10|1975.26|1968.76|1974.5|1968|1975.26|1968.76|1974.37|1967.87|37
1617304760000|2021-04-01 19:19:20|1974.4|1967.9|1974.26|1967.76|1975|1968.5|1973.66|1967.16|31
1617304770000|2021-04-01 19:19:30|1974.23|1967.73|1974.48|1967.98|1974.78|1968.28|1973.72|1967.22|33
1617304780000|2021-04-01 19:19:40|1974.65|1968.15|1973.49|1966.99|1974.72|1968.22|1973.01|1966.51|35
1617304790000|2021-04-01 19:19:50|1973.47|1966.97|1975.76|1969.26|1975.84|1969.34|1973.47|1966.97|38
1617304800000|2021-04-01 19:20:00|1975.78|1969.28|1974.69|1968.19|1975.78|1969.28|1974.41|1967.91|30
1617304810000|2021-04-01 19:20:10|1974.71|1968.21|1974.7|1968.2|1974.92|1968.42|1974.44|1967.94|24
1617304820000|2021-04-01 19:20:20|1974.64|1968.14|1973.74|1967.24|1974.66|1968.16|1973.12|1966.62|34
1617304830000|2021-04-01 19:20:30|1973.1|1966.6|1972.6|1966.1|1974.22|1967.72|1972.6|1966.1|34
1617304840000|2021-04-01 19:20:40|1972.71|1966.21|1972.65|1966.15|1973.32|1966.82|1972.43|1965.93|38
1617304850000|2021-04-01 19:20:50|1972.71|1966.21|1972.94|1966.44|1973.23|1966.73|1971.82|1965.32|36
1617304860000|2021-04-01 19:21:00|1972.9|1966.4|1971.29|1964.79|1972.9|1966.4|1971.29|1964.79|34
1617304870000|2021-04-01 19:21:10|1970.62|1964.12|1970.08|1963.58|1971.1|1964.6|1969.95|1963.45|34
1617304880000|2021-04-01 19:21:20|1970.29|1963.79|1970.22|1963.72|1971.45|1964.95|1970.03|1963.53|38
1617304890000|2021-04-01 19:21:30|1970.21|1963.71|1970.38|1963.88|1970.9|1964.4|1970.08|1963.58|35
1617304900000|2021-04-01 19:21:40|1970.37|1963.87|1968.39|1961.89|1970.39|1963.89|1967.47|1960.97|38
1617304910000|2021-04-01 19:21:50|1968.41|1961.91|1967.45|1960.95|1968.67|1962.17|1967.16|1960.66|37
1617304920000|2021-04-01 19:22:00|1967.5|1961|1968.28|1961.78|1968.61|1962.11|1967.3|1960.8|35
1617304930000|2021-04-01 19:22:10|1968.24|1961.74|1969.99|1963.49|1970.07|1963.57|1967.86|1961.36|39
1617304940000|2021-04-01 19:22:20|1969.76|1963.26|1969.42|1962.92|1969.94|1963.44|1969.42|1962.92|35
1617304950000|2021-04-01 19:22:30|1969.4|1962.9|1969.82|1963.32|1970|1963.5|1969.19|1962.69|30
1617304960000|2021-04-01 19:22:40|1969.76|1963.26|1969.06|1962.56|1969.85|1963.35|1969.06|1962.56|33
1617304970000|2021-04-01 19:22:50|1969.02|1962.52|1968.61|1962.11|1969.26|1962.76|1968.19|1961.69|29
1617304980000|2021-04-01 19:23:00|1968.7|1962.2|1968.09|1961.59|1968.81|1962.31|1967.61|1961.11|28
1617304990000|2021-04-01 19:23:10|1968.1|1961.6|1968.45|1961.95|1969.07|1962.57|1968.1|1961.6|32
1617305000000|2021-04-01 19:23:20|1968.47|1961.97|1969.36|1962.86|1969.53|1963.03|1968.46|1961.96|30
1617305010000|2021-04-01 19:23:30|1969.31|1962.81|1968.27|1961.77|1969.31|1962.81|1967.87|1961.37|31
1617305020000|2021-04-01 19:23:40|1968.31|1961.81|1967.7|1961.2|1968.33|1961.83|1967.53|1961.03|30
1617305030000|2021-04-01 19:23:50|1967.63|1961.13|1967.87|1961.37|1968.05|1961.55|1967.23|1960.73|36
1617305040000|2021-04-01 19:24:00|1967.88|1961.38|1967.84|1961.34|1967.92|1961.42|1967.6|1961.1|29
1617305050000|2021-04-01 19:24:10|1967.82|1961.32|1968.35|1961.85|1968.35|1961.85|1967.74|1961.24|33
1617305060000|2021-04-01 19:24:20|1968.37|1961.87|1968.46|1961.96|1968.55|1962.05|1968.37|1961.87|28
1617305070000|2021-04-01 19:24:30|1968.44|1961.94|1968.38|1961.88|1968.46|1961.96|1968.34|1961.84|29
1617305080000|2021-04-01 19:24:40|1968.37|1961.87|1967.35|1960.85|1968.44|1961.94|1967.15|1960.65|26
1617305090000|2021-04-01 19:24:50|1967.32|1960.82|1966.81|1960.31|1967.49|1960.99|1966.79|1960.29|26
1617305100000|2021-04-01 19:25:00|1966.79|1960.29|1966.84|1960.34|1967.1|1960.6|1966.78|1960.28|20
1617305110000|2021-04-01 19:25:10|1966.7|1960.2|1964.66|1958.16|1966.73|1960.23|1964.65|1958.15|27
1617305120000|2021-04-01 19:25:20|1964.37|1957.87|1964.8|1958.3|1964.96|1958.46|1964.36|1957.86|35
1617305130000|2021-04-01 19:25:30|1964.71|1958.21|1964.27|1957.77|1964.83|1958.33|1964.06|1957.56|33
1617305140000|2021-04-01 19:25:40|1964.31|1957.81|1964.06|1957.56|1964.49|1957.99|1964.06|1957.56|31
1617305150000|2021-04-01 19:25:50|1964.07|1957.57|1964.82|1958.32|1965|1958.5|1964.07|1957.57|33
1617305160000|2021-04-01 19:26:00|1964.79|1958.29|1964.15|1957.65|1964.79|1958.29|1964.12|1957.62|29
1617305170000|2021-04-01 19:26:10|1964.34|1957.84|1964.05|1957.55|1964.4|1957.9|1964.04|1957.54|24
1617305180000|2021-04-01 19:26:20|1964.39|1957.89|1965.8|1959.3|1965.8|1959.3|1964.39|1957.89|28
1617305190000|2021-04-01 19:26:30|1965.82|1959.32|1966.84|1960.34|1966.84|1960.34|1965.82|1959.32|22
1617305200000|2021-04-01 19:26:40|1966.89|1960.39|1966.39|1959.89|1967.04|1960.54|1966.3|1959.8|35
1617305210000|2021-04-01 19:26:50|1966.4|1959.9|1966.26|1959.76|1966.85|1960.35|1966.04|1959.54|32
1617305220000|2021-04-01 19:27:00|1966.02|1959.52|1967.26|1960.76|1967.32|1960.82|1966.02|1959.52|30
1617305230000|2021-04-01 19:27:10|1967.28|1960.78|1967.16|1960.66|1968.12|1961.62|1967.16|1960.66|32
1617305240000|2021-04-01 19:27:20|1967.15|1960.65|1967.36|1960.86|1967.36|1960.86|1966.77|1960.27|32
1617305250000|2021-04-01 19:27:30|1967.33|1960.83|1967.64|1961.14|1967.71|1961.21|1967.33|1960.83|35
1617305260000|2021-04-01 19:27:40|1967.59|1961.09|1968.01|1961.51|1968.29|1961.79|1967.48|1960.98|27
1617305270000|2021-04-01 19:27:50|1967.96|1961.46|1966.81|1960.31|1968.23|1961.73|1966.74|1960.24|32
1617305280000|2021-04-01 19:28:00|1966.78|1960.28|1964.21|1957.71|1966.78|1960.28|1964.2|1957.7|38
1617305290000|2021-04-01 19:28:10|1964.2|1957.7|1964.59|1958.09|1964.65|1958.15|1964.13|1957.63|30
1617305300000|2021-04-01 19:28:20|1964.63|1958.13|1965.67|1959.17|1965.93|1959.43|1964.63|1958.13|36
1617305310000|2021-04-01 19:28:30|1965.69|1959.19|1966.15|1959.65|1966.15|1959.65|1965.63|1959.13|26
1617305320000|2021-04-01 19:28:40|1966.03|1959.53|1965.27|1958.77|1966.03|1959.53|1965.15|1958.65|34
1617305330000|2021-04-01 19:28:50|1965.3|1958.8|1966|1959.5|1966.22|1959.72|1965.22|1958.72|32
1617305340000|2021-04-01 19:29:00|1965.99|1959.49|1966.23|1959.73|1966.23|1959.73|1965.98|1959.48|24
1617305350000|2021-04-01 19:29:10|1966.28|1959.78|1967.88|1961.38|1967.9|1961.4|1966.28|1959.78|29
1617305360000|2021-04-01 19:29:20|1967.9|1961.4|1969.34|1962.84|1969.36|1962.86|1967.12|1960.62|35
1617305370000|2021-04-01 19:29:30|1969.35|1962.85|1969.71|1963.21|1969.73|1963.23|1969.35|1962.85|18
1617305380000|2021-04-01 19:29:40|1969.68|1963.18|1969.69|1963.19|1969.8|1963.3|1969.11|1962.61|32
1617305390000|2021-04-01 19:29:50|1969.7|1963.2|1969.22|1962.72|1970.18|1963.68|1969.22|1962.72|28
1617305400000|2021-04-01 19:30:00|1969.19|1962.69|1970|1963.5|1970.07|1963.57|1968.84|1962.34|31
1617305410000|2021-04-01 19:30:10|1969.96|1963.46|1969.77|1963.27|1970.08|1963.58|1969.77|1963.27|29
1617305420000|2021-04-01 19:30:20|1969.68|1963.18|1968.94|1962.44|1969.76|1963.26|1968.94|1962.44|26
1617305430000|2021-04-01 19:30:30|1969.05|1962.55|1968.47|1961.97|1969.14|1962.64|1968.47|1961.97|28
1617305440000|2021-04-01 19:30:40|1968.68|1962.18|1967.67|1961.17|1968.68|1962.18|1967.66|1961.16|15
1617305450000|2021-04-01 19:30:50|1967.64|1961.14|1967.12|1960.62|1967.72|1961.22|1967.05|1960.55|24
1617305460000|2021-04-01 19:31:00|1967.15|1960.65|1967.06|1960.56|1967.16|1960.66|1967.06|1960.56|10
1617305470000|2021-04-01 19:31:10|1967.07|1960.57|1967.15|1960.65|1967.26|1960.76|1967.06|1960.56|25
1617305480000|2021-04-01 19:31:20|1967.1|1960.6|1967.23|1960.73|1967.23|1960.73|1967.04|1960.54|13
1617305490000|2021-04-01 19:31:30|1967.2|1960.7|1968.26|1961.76|1968.43|1961.93|1967.02|1960.52|23
1617305500000|2021-04-01 19:31:40|1968.22|1961.72|1968.95|1962.45|1968.95|1962.45|1968.22|1961.72|38
1617305510000|2021-04-01 19:31:50|1969.09|1962.59|1969.58|1963.08|1969.58|1963.08|1969.02|1962.52|24
1617305520000|2021-04-01 19:32:00|1969.59|1963.09|1969.54|1963.04|1969.75|1963.25|1968.96|1962.46|25
1617305530000|2021-04-01 19:32:10|1969.56|1963.06|1971.11|1964.61|1971.3|1964.8|1969.56|1963.06|27
1617305540000|2021-04-01 19:32:20|1971.12|1964.62|1970.48|1963.98|1971.47|1964.97|1970.46|1963.96|34
1617305550000|2021-04-01 19:32:30|1970.47|1963.97|1969.44|1962.94|1970.96|1964.46|1969.44|1962.94|35
1617305560000|2021-04-01 19:32:40|1969.4|1962.9|1969.66|1963.16|1969.74|1963.24|1969.05|1962.55|37
1617305570000|2021-04-01 19:32:50|1969.69|1963.19|1969.11|1962.61|1970.06|1963.56|1968.99|1962.49|32
1617305580000|2021-04-01 19:33:00|1969.12|1962.62|1967.13|1960.63|1969.12|1962.62|1967.1|1960.6|30
1617305590000|2021-04-01 19:33:10|1967.33|1960.83|1967.9|1961.4|1967.97|1961.47|1967.33|1960.83|24
1617305600000|2021-04-01 19:33:20|1967.91|1961.41|1967.89|1961.39|1968|1961.5|1967.77|1961.27|30
1617305610000|2021-04-01 19:33:30|1967.88|1961.38|1968.28|1961.78|1968.5|1962|1967.24|1960.74|29
1617305620000|2021-04-01 19:33:40|1968.57|1962.07|1968.35|1961.85|1968.88|1962.38|1968.18|1961.68|15
1617305630000|2021-04-01 19:33:50|1968.34|1961.84|1967.68|1961.18|1968.34|1961.84|1967.6|1961.1|27
1617305640000|2021-04-01 19:34:00|1967.63|1961.13|1967.63|1961.13|1967.8|1961.3|1967.62|1961.12|28
1617305650000|2021-04-01 19:34:10|1967.66|1961.16|1967.15|1960.65|1967.76|1961.26|1966.9|1960.4|33
1617305660000|2021-04-01 19:34:20|1967.17|1960.67|1967.21|1960.71|1967.33|1960.83|1967.08|1960.58|28
1617305670000|2021-04-01 19:34:30|1967.2|1960.7|1967.79|1961.29|1967.92|1961.42|1967.1|1960.6|19
1617305680000|2021-04-01 19:34:40|1967.81|1961.31|1967.59|1961.09|1967.81|1961.31|1967.59|1961.09|27
1617305690000|2021-04-01 19:34:50|1967.53|1961.03|1967.69|1961.19|1967.85|1961.35|1967.53|1961.03|22
1617305700000|2021-04-01 19:35:00|1967.68|1961.18|1967.78|1961.28|1967.87|1961.37|1967.68|1961.18|28
1617305710000|2021-04-01 19:35:10|1967.82|1961.32|1967.67|1961.17|1967.88|1961.38|1967.61|1961.11|25
1617305720000|2021-04-01 19:35:20|1967.69|1961.19|1967.66|1961.16|1967.77|1961.27|1967.64|1961.14|23
1617305730000|2021-04-01 19:35:30|1967.7|1961.2|1968.12|1961.62|1968.37|1961.87|1967.66|1961.16|30
1617305740000|2021-04-01 19:35:40|1968.22|1961.72|1968.31|1961.81|1968.46|1961.96|1968.22|1961.72|11
1617305750000|2021-04-01 19:35:50|1968.34|1961.84|1969.02|1962.52|1969.18|1962.68|1968.27|1961.77|12
1617305760000|2021-04-01 19:36:00|1969.06|1962.56|1969.1|1962.6|1969.52|1963.02|1968.96|1962.46|26
1617305770000|2021-04-01 19:36:10|1969.12|1962.62|1968.56|1962.06|1969.22|1962.72|1968.38|1961.88|25
1617305780000|2021-04-01 19:36:20|1968.46|1961.96|1968.93|1962.43|1968.93|1962.43|1968.25|1961.75|17
1617305790000|2021-04-01 19:36:30|1968.94|1962.44|1968.88|1962.38|1969.11|1962.61|1968.84|1962.34|31
1617305800000|2021-04-01 19:36:40|1968.87|1962.37|1968.03|1961.53|1968.87|1962.37|1968.03|1961.53|19
1617305810000|2021-04-01 19:36:50|1968.04|1961.54|1968.04|1961.54|1968.32|1961.82|1967.93|1961.43|30
1617305820000|2021-04-01 19:37:00|1967.99|1961.49|1966.58|1960.08|1967.99|1961.49|1966.38|1959.88|34
1617305830000|2021-04-01 19:37:10|1966.75|1960.25|1966.83|1960.33|1966.83|1960.33|1966.03|1959.53|27
1617305840000|2021-04-01 19:37:20|1966.86|1960.36|1966.05|1959.55|1966.86|1960.36|1965.98|1959.48|28
1617305850000|2021-04-01 19:37:30|1966.04|1959.54|1965.27|1958.77|1966.04|1959.54|1965.22|1958.72|30
1617305860000|2021-04-01 19:37:40|1965.25|1958.75|1965.25|1958.75|1965.32|1958.82|1965.11|1958.61|30
1617305870000|2021-04-01 19:37:50|1965.26|1958.76|1965.65|1959.15|1965.69|1959.19|1965.15|1958.65|24
1617305880000|2021-04-01 19:38:00|1965.62|1959.12|1965.75|1959.25|1966.32|1959.82|1965.62|1959.12|29
1617305890000|2021-04-01 19:38:10|1965.82|1959.32|1966.66|1960.16|1966.73|1960.23|1965.82|1959.32|22
1617305900000|2021-04-01 19:38:20|1966.72|1960.22|1967.28|1960.78|1967.54|1961.04|1966.72|1960.22|29
1617305910000|2021-04-01 19:38:30|1967.27|1960.77|1967.86|1961.36|1967.92|1961.42|1967.14|1960.64|19
1617305920000|2021-04-01 19:38:40|1967.85|1961.35|1967.9|1961.4|1967.9|1961.4|1967.49|1960.99|25
1617305930000|2021-04-01 19:38:50|1967.99|1961.49|1968.09|1961.59|1968.59|1962.09|1967.99|1961.49|28
1617305940000|2021-04-01 19:39:00|1968.06|1961.56|1968.07|1961.57|1968.15|1961.65|1967.98|1961.48|31
1617305950000|2021-04-01 19:39:10|1968.06|1961.56|1969.09|1962.59|1969.09|1962.59|1968.06|1961.56|24
1617305960000|2021-04-01 19:39:20|1969.13|1962.63|1969.28|1962.78|1969.29|1962.79|1969.02|1962.52|20
1617305970000|2021-04-01 19:39:30|1969.26|1962.76|1969.17|1962.67|1969.35|1962.85|1969.12|1962.62|25
1617305980000|2021-04-01 19:39:40|1969.25|1962.75|1970.16|1963.66|1970.22|1963.72|1969.2|1962.7|30
1617305990000|2021-04-01 19:39:50|1970.22|1963.72|1970.51|1964.01|1970.87|1964.37|1970.15|1963.65|25
1617306000000|2021-04-01 19:40:00|1970.49|1963.99|1970.46|1963.96|1970.73|1964.23|1970.14|1963.64|34
1617306010000|2021-04-01 19:40:10|1970.45|1963.95|1970.33|1963.83|1970.61|1964.11|1970.32|1963.82|29
1617306020000|2021-04-01 19:40:20|1970.34|1963.84|1969.68|1963.18|1970.34|1963.84|1969.44|1962.94|34
1617306030000|2021-04-01 19:40:30|1969.73|1963.23|1970.39|1963.89|1970.66|1964.16|1969.71|1963.21|35
1617306040000|2021-04-01 19:40:40|1970.45|1963.95|1969.75|1963.25|1970.54|1964.04|1969.75|1963.25|35
1617306050000|2021-04-01 19:40:50|1969.78|1963.28|1970.02|1963.52|1970.09|1963.59|1969.6|1963.1|17
1617306060000|2021-04-01 19:41:00|1970.05|1963.55|1970.02|1963.52|1970.09|1963.59|1970|1963.5|26
1617306070000|2021-04-01 19:41:10|1970.07|1963.57|1969.34|1962.84|1970.07|1963.57|1969.31|1962.81|29
1617306080000|2021-04-01 19:41:20|1969.35|1962.85|1970.31|1963.81|1970.43|1963.93|1969.33|1962.83|35
1617306090000|2021-04-01 19:41:30|1970.32|1963.82|1970.67|1964.17|1970.69|1964.19|1970.26|1963.76|25
1617306100000|2021-04-01 19:41:40|1970.78|1964.28|1970.9|1964.4|1970.94|1964.44|1970.73|1964.23|17
1617306110000|2021-04-01 19:41:50|1970.97|1964.47|1971.28|1964.78|1971.29|1964.79|1970.94|1964.44|32
1617306120000|2021-04-01 19:42:00|1971.29|1964.79|1973.28|1966.78|1973.46|1966.96|1971.25|1964.75|31
1617306130000|2021-04-01 19:42:10|1973.27|1966.77|1975.81|1969.31|1976.04|1969.54|1973.26|1966.76|35
1617306140000|2021-04-01 19:42:20|1975.45|1968.95|1974.88|1968.38|1975.45|1968.95|1974.35|1967.85|36
1617306150000|2021-04-01 19:42:30|1974.93|1968.43|1975.29|1968.79|1975.5|1969|1974.9|1968.4|35
1617306160000|2021-04-01 19:42:40|1975.23|1968.73|1975.33|1968.83|1975.66|1969.16|1975.11|1968.61|33
1617306170000|2021-04-01 19:42:50|1975.28|1968.78|1974.57|1968.07|1975.31|1968.81|1974.57|1968.07|18
1617306180000|2021-04-01 19:43:00|1974.56|1968.06|1974.62|1968.12|1974.85|1968.35|1974.47|1967.97|30
1617306190000|2021-04-01 19:43:10|1974.99|1968.49|1975.75|1969.25|1975.75|1969.25|1974.99|1968.49|28
1617306200000|2021-04-01 19:43:20|1975.74|1969.24|1975.43|1968.93|1975.74|1969.24|1975.41|1968.91|20
1617306210000|2021-04-01 19:43:30|1975.41|1968.91|1975.63|1969.13|1975.78|1969.28|1975.41|1968.91|29
1617306220000|2021-04-01 19:43:40|1975.65|1969.15|1976.03|1969.53|1976.03|1969.53|1975.55|1969.05|24
1617306230000|2021-04-01 19:43:50|1976.04|1969.54|1975.03|1968.53|1976.04|1969.54|1974.9|1968.4|31
1617306240000|2021-04-01 19:44:00|1975.04|1968.54|1975.88|1969.38|1975.93|1969.43|1974.96|1968.46|31
1617306250000|2021-04-01 19:44:10|1975.93|1969.43|1976.09|1969.59|1976.2|1969.7|1975.9|1969.4|30
1617306260000|2021-04-01 19:44:20|1976.1|1969.6|1976.13|1969.63|1976.28|1969.78|1976.06|1969.56|22
1617306270000|2021-04-01 19:44:30|1976.06|1969.56|1976.71|1970.21|1976.71|1970.21|1975.99|1969.49|27
1617306280000|2021-04-01 19:44:40|1976.75|1970.25|1978.15|1971.65|1978.18|1971.68|1976.75|1970.25|17
1617306290000|2021-04-01 19:44:50|1978.25|1971.75|1978.93|1972.43|1979.09|1972.59|1978.25|1971.75|21
1617306300000|2021-04-01 19:45:00|1978.38|1971.88|1976.4|1969.9|1978.4|1971.9|1976.4|1969.9|38
1617306310000|2021-04-01 19:45:10|1976.44|1969.94|1977.65|1971.15|1977.65|1971.15|1976.4|1969.9|32
1617306320000|2021-04-01 19:45:20|1978.04|1971.54|1978.17|1971.67|1978.17|1971.67|1977.75|1971.25|30
1617306330000|2021-04-01 19:45:30|1978.16|1971.66|1979.17|1972.67|1979.17|1972.67|1978.06|1971.56|29
1617306340000|2021-04-01 19:45:40|1979.16|1972.66|1980.35|1973.85|1980.56|1974.06|1979.09|1972.59|26
1617306350000|2021-04-01 19:45:50|1980.4|1973.9|1979.71|1973.21|1980.44|1973.94|1979.46|1972.96|32
1617306360000|2021-04-01 19:46:00|1979.7|1973.2|1978.49|1971.99|1979.73|1973.23|1978.49|1971.99|29
1617306370000|2021-04-01 19:46:10|1978.33|1971.83|1977.35|1970.85|1978.47|1971.97|1977.15|1970.65|35
1617306380000|2021-04-01 19:46:20|1977.37|1970.87|1977.95|1971.45|1979.04|1972.54|1977.36|1970.86|35
1617306390000|2021-04-01 19:46:30|1978.09|1971.59|1978.28|1971.78|1978.97|1972.47|1978.06|1971.56|37
1617306400000|2021-04-01 19:46:40|1978.18|1971.68|1978.4|1971.9|1978.84|1972.34|1978.12|1971.62|35
1617306410000|2021-04-01 19:46:50|1978.32|1971.82|1977.16|1970.66|1978.33|1971.83|1977.1|1970.6|29
1617306420000|2021-04-01 19:47:00|1977.35|1970.85|1976.98|1970.48|1977.58|1971.08|1976.98|1970.48|34
1617306430000|2021-04-01 19:47:10|1976.9|1970.4|1977.7|1971.2|1977.72|1971.22|1976.82|1970.32|27
1617306440000|2021-04-01 19:47:20|1977.79|1971.29|1977.95|1971.45|1978.02|1971.52|1977.67|1971.17|31
1617306450000|2021-04-01 19:47:30|1977.94|1971.44|1977.54|1971.04|1977.94|1971.44|1977.45|1970.95|21
1617306460000|2021-04-01 19:47:40|1977.56|1971.06|1977.83|1971.33|1977.83|1971.33|1977.56|1971.06|15
1617306470000|2021-04-01 19:47:50|1977.86|1971.36|1977.96|1971.46|1978.29|1971.79|1977.86|1971.36|25
1617306480000|2021-04-01 19:48:00|1978|1971.5|1978.4|1971.9|1978.55|1972.05|1977.99|1971.49|32
1617306490000|2021-04-01 19:48:10|1978.39|1971.89|1980.45|1973.95|1980.45|1973.95|1978.35|1971.85|33
1617306500000|2021-04-01 19:48:20|1980.7|1974.2|1978.75|1972.25|1980.77|1974.27|1978.74|1972.24|36
1617306510000|2021-04-01 19:48:30|1978.84|1972.34|1978.68|1972.18|1979.11|1972.61|1978.57|1972.07|26
1617306520000|2021-04-01 19:48:40|1978.6|1972.1|1978.75|1972.25|1978.8|1972.3|1978.53|1972.03|23
1617306530000|2021-04-01 19:48:50|1978.72|1972.22|1977.38|1970.88|1978.72|1972.22|1977.38|1970.88|30
1617306540000|2021-04-01 19:49:00|1977.34|1970.84|1976.44|1969.94|1977.5|1971|1976.41|1969.91|33
1617306550000|2021-04-01 19:49:10|1976.39|1969.89|1976.42|1969.92|1976.6|1970.1|1976.38|1969.88|22
1617306560000|2021-04-01 19:49:20|1976.43|1969.93|1975.17|1968.67|1976.43|1969.93|1975.17|1968.67|26
1617306570000|2021-04-01 19:49:30|1975.08|1968.58|1975.18|1968.68|1975.26|1968.76|1975.02|1968.52|32
1617306580000|2021-04-01 19:49:40|1975.26|1968.76|1974.54|1968.04|1975.26|1968.76|1974.17|1967.67|23
1617306590000|2021-04-01 19:49:50|1974.59|1968.09|1973.84|1967.34|1974.63|1968.13|1973.71|1967.21|27
1617306600000|2021-04-01 19:50:00|1974.01|1967.51|1973.94|1967.44|1974.13|1967.63|1973.92|1967.42|19
1617306610000|2021-04-01 19:50:10|1973.93|1967.43|1971.81|1965.31|1973.97|1967.47|1971.81|1965.31|27
1617306620000|2021-04-01 19:50:20|1971.78|1965.28|1974.12|1967.62|1974.12|1967.62|1971.78|1965.28|38
1617306630000|2021-04-01 19:50:30|1974.13|1967.63|1972.97|1966.47|1974.17|1967.67|1972.67|1966.17|39
1617306640000|2021-04-01 19:50:40|1973.02|1966.52|1973.62|1967.12|1973.75|1967.25|1973.02|1966.52|29
1617306650000|2021-04-01 19:50:50|1973.64|1967.14|1974.18|1967.68|1974.2|1967.7|1973.48|1966.98|27
1617306660000|2021-04-01 19:51:00|1974.17|1967.67|1973.14|1966.64|1974.17|1967.67|1973.06|1966.56|30
1617306670000|2021-04-01 19:51:10|1973.18|1966.68|1973.64|1967.14|1973.66|1967.16|1973.07|1966.57|29
1617306680000|2021-04-01 19:51:20|1973.61|1967.11|1974.24|1967.74|1974.62|1968.12|1973.61|1967.11|25
1617306690000|2021-04-01 19:51:30|1974.2|1967.7|1973.1|1966.6|1974.2|1967.7|1973.05|1966.55|33
1617306700000|2021-04-01 19:51:40|1973.09|1966.59|1973.22|1966.72|1973.35|1966.85|1973.09|1966.59|24
1617306710000|2021-04-01 19:51:50|1973.23|1966.73|1972.49|1965.99|1973.23|1966.73|1972.4|1965.9|31
1617306720000|2021-04-01 19:52:00|1972.46|1965.96|1972.42|1965.92|1972.6|1966.1|1972.39|1965.89|23
1617306730000|2021-04-01 19:52:10|1972.44|1965.94|1973.68|1967.18|1973.68|1967.18|1972.44|1965.94|34
1617306740000|2021-04-01 19:52:20|1973.64|1967.14|1974.07|1967.57|1974.1|1967.6|1973.59|1967.09|21
1617306750000|2021-04-01 19:52:30|1974.06|1967.56|1974.56|1968.06|1974.56|1968.06|1974|1967.5|18
1617306760000|2021-04-01 19:52:40|1974.52|1968.02|1974.55|1968.05|1974.89|1968.39|1974.26|1967.76|30
1617306770000|2021-04-01 19:52:50|1974.56|1968.06|1974.63|1968.13|1974.78|1968.28|1974.55|1968.05|31
1617306780000|2021-04-01 19:53:00|1974.64|1968.14|1975.03|1968.53|1975.09|1968.59|1974.64|1968.14|24
1617306790000|2021-04-01 19:53:10|1975.31|1968.81|1976.12|1969.62|1976.12|1969.62|1975.2|1968.7|29
1617306800000|2021-04-01 19:53:20|1976.05|1969.55|1977.14|1970.64|1977.16|1970.66|1976.05|1969.55|20
1617306810000|2021-04-01 19:53:30|1977.21|1970.71|1977.82|1971.32|1978.25|1971.75|1977.21|1970.71|22
1617306820000|2021-04-01 19:53:40|1978.08|1971.58|1978.37|1971.87|1978.39|1971.89|1977.72|1971.22|31
1617306830000|2021-04-01 19:53:50|1978.33|1971.83|1977.74|1971.24|1978.33|1971.83|1977.53|1971.03|30
1617306840000|2021-04-01 19:54:00|1977.76|1971.26|1976.6|1970.1|1977.76|1971.26|1976.57|1970.07|26
1617306850000|2021-04-01 19:54:10|1976.56|1970.06|1975.85|1969.35|1976.56|1970.06|1975.75|1969.25|32
1617306860000|2021-04-01 19:54:20|1975.72|1969.22|1975.8|1969.3|1976.86|1970.36|1975.62|1969.12|33
1617306870000|2021-04-01 19:54:30|1975.7|1969.2|1975.75|1969.25|1976.33|1969.83|1975.7|1969.2|30
1617306880000|2021-04-01 19:54:40|1975.72|1969.22|1975.38|1968.88|1975.72|1969.22|1974.97|1968.47|34
1617306890000|2021-04-01 19:54:50|1975.37|1968.87|1976.44|1969.94|1976.44|1969.94|1975.37|1968.87|19
1617306900000|2021-04-01 19:55:00|1976.47|1969.97|1976.66|1970.16|1976.84|1970.34|1975.77|1969.27|27
1617306910000|2021-04-01 19:55:10|1977.04|1970.54|1977.25|1970.75|1977.3|1970.8|1976.79|1970.29|10
1617306920000|2021-04-01 19:55:20|1977.2|1970.7|1977.75|1971.25|1977.8|1971.3|1977.2|1970.7|18
1617306930000|2021-04-01 19:55:30|1977.81|1971.31|1977.86|1971.36|1977.97|1971.47|1977.66|1971.16|14
1617306940000|2021-04-01 19:55:40|1977.98|1971.48|1978|1971.5|1978|1971.5|1977.66|1971.16|16
1617306950000|2021-04-01 19:55:50|1978.02|1971.52|1978.33|1971.83|1978.33|1971.83|1978.02|1971.52|14
1617306960000|2021-04-01 19:56:00|1978.34|1971.84|1978.15|1971.65|1978.36|1971.86|1978.15|1971.65|7
1617306970000|2021-04-01 19:56:10|1978.14|1971.64|1978.35|1971.85|1978.35|1971.85|1978.14|1971.64|11
1617306980000|2021-04-01 19:56:20|1978.3|1971.8|1978.22|1971.72|1978.3|1971.8|1978.08|1971.58|16
1617306990000|2021-04-01 19:56:30|1978.24|1971.74|1977.97|1971.47|1978.25|1971.75|1977.63|1971.13|20
1617307000000|2021-04-01 19:56:40|1977.12|1970.62|1977.07|1970.57|1977.17|1970.67|1976.58|1970.08|26
1617307010000|2021-04-01 19:56:50|1976.72|1970.22|1976.87|1970.37|1976.94|1970.44|1976.72|1970.22|8
1617307020000|2021-04-01 19:57:00|1976.85|1970.35|1976.77|1970.27|1976.85|1970.35|1976.64|1970.14|15
1617307030000|2021-04-01 19:57:10|1976.83|1970.33|1976.41|1969.91|1976.94|1970.44|1976.14|1969.64|21
1617307040000|2021-04-01 19:57:20|1976.43|1969.93|1976.5|1970|1976.5|1970|1976.43|1969.93|3
1617307050000|2021-04-01 19:57:30|1976.53|1970.03|1976.56|1970.06|1976.56|1970.06|1976.36|1969.86|6
1617307060000|2021-04-01 19:57:40|1976.59|1970.09|1977.18|1970.68|1977.29|1970.79|1976.44|1969.94|22
1617307070000|2021-04-01 19:57:50|1976.62|1970.12|1976.75|1970.25|1976.75|1970.25|1976.62|1970.12|4
1617307080000|2021-04-01 19:58:00|1976.76|1970.26|1976.97|1970.47|1977.05|1970.55|1976.75|1970.25|7
1617307090000|2021-04-01 19:58:10|1977.28|1970.78|1976.93|1970.43|1977.28|1970.78|1976.89|1970.39|16
1617307100000|2021-04-01 19:58:20|1976.92|1970.42|1977|1970.5|1977.32|1970.82|1976.88|1970.38|12
1617307110000|2021-04-01 19:58:30|1977.66|1971.16|1977.66|1971.16|1977.66|1971.16|1977.66|1971.16|1
1617307130000|2021-04-01 19:58:50|1977.65|1971.15|1977.65|1971.15|1977.65|1971.15|1977.65|1971.15|1
1617307140000|2021-04-01 19:59:00|1977.67|1971.17|1977.57|1971.07|1977.67|1971.17|1977.41|1970.91|16
1617307150000|2021-04-01 19:59:10|1977.64|1971.14|1977.72|1971.22|1977.72|1971.22|1977.61|1971.11|10
1617307160000|2021-04-01 19:59:20|1977.71|1971.21|1977.55|1971.05|1977.82|1971.32|1977.55|1971.05|9
1617307170000|2021-04-01 19:59:30|1977.54|1971.04|1977.63|1971.13|1977.64|1971.14|1977.54|1971.04|6
1617307180000|2021-04-01 19:59:40|1977.59|1971.09|1977.59|1971.09|1977.63|1971.13|1977.59|1971.09|5
1617307190000|2021-04-01 19:59:50|1977.58|1971.08|1977.13|1970.63|1977.58|1971.08|1977.1|1970.6|20
1617307200000|2021-04-01 20:00:00|1977.11|1970.61|1977.48|1970.98|1977.92|1971.42|1976.99|1970.49|31
1617307210000|2021-04-01 20:00:10|1977.45|1970.95|1977.8|1971.3|1977.93|1971.43|1977.43|1970.93|28
1617307220000|2021-04-01 20:00:20|1977.81|1971.31|1977.01|1970.51|1977.81|1971.31|1976.27|1969.77|32
1617307230000|2021-04-01 20:00:30|1976.59|1970.09|1976.7|1970.2|1976.78|1970.28|1976.56|1970.06|29
1617307240000|2021-04-01 20:00:40|1976.69|1970.19|1977.62|1971.12|1977.62|1971.12|1976.61|1970.11|31
1617307250000|2021-04-01 20:00:50|1977.64|1971.14|1977.68|1971.18|1977.82|1971.32|1977.59|1971.09|32
1617307260000|2021-04-01 20:01:00|1977.64|1971.14|1977.5|1971|1977.68|1971.18|1977.5|1971|21
1617307270000|2021-04-01 20:01:10|1977.51|1971.01|1977.38|1970.88|1977.61|1971.11|1977.38|1970.88|13
1617307280000|2021-04-01 20:01:20|1977.36|1970.86|1976.49|1969.99|1977.36|1970.86|1976.38|1969.88|28
1617307290000|2021-04-01 20:01:30|1976.5|1970|1975.94|1969.44|1976.5|1970|1975.94|1969.44|24
1617307300000|2021-04-01 20:01:40|1975.97|1969.47|1976.09|1969.59|1976.12|1969.62|1975.79|1969.29|26
1617307310000|2021-04-01 20:01:50|1976.03|1969.53|1975.25|1968.75|1976.12|1969.62|1975.06|1968.56|22
1617307320000|2021-04-01 20:02:00|1975.31|1968.81|1974.01|1967.51|1975.47|1968.97|1973.93|1967.43|27
1617307330000|2021-04-01 20:02:10|1974.02|1967.52|1974.21|1967.71|1974.44|1967.94|1973.98|1967.48|33
1617307340000|2021-04-01 20:02:20|1974.23|1967.73|1975.32|1968.82|1975.46|1968.96|1974.22|1967.72|29
1617307350000|2021-04-01 20:02:30|1975.39|1968.89|1975.53|1969.03|1975.71|1969.21|1975.14|1968.64|36
1617307360000|2021-04-01 20:02:40|1975.56|1969.06|1975.51|1969.01|1975.59|1969.09|1975.31|1968.81|20
1617307370000|2021-04-01 20:02:50|1975.55|1969.05|1975.9|1969.4|1975.9|1969.4|1975.42|1968.92|23
1617307380000|2021-04-01 20:03:00|1975.88|1969.38|1975.73|1969.23|1976.11|1969.61|1975.73|1969.23|12
1617307390000|2021-04-01 20:03:10|1975.74|1969.24|1975.17|1968.67|1975.74|1969.24|1975.14|1968.64|30
1617307400000|2021-04-01 20:03:20|1975.19|1968.69|1975.25|1968.75|1975.3|1968.8|1975.09|1968.59|11
1617307410000|2021-04-01 20:03:30|1975.18|1968.68|1975.98|1969.48|1975.99|1969.49|1975.18|1968.68|20
1617307420000|2021-04-01 20:03:40|1975.93|1969.43|1975.97|1969.47|1976.03|1969.53|1975.91|1969.41|8
1617307430000|2021-04-01 20:03:50|1975.98|1969.48|1977.41|1970.91|1977.46|1970.96|1975.98|1969.48|30
1617307440000|2021-04-01 20:04:00|1977.44|1970.94|1976.24|1969.74|1977.51|1971.01|1976.24|1969.74|26
1617307450000|2021-04-01 20:04:10|1976.15|1969.65|1975.97|1969.47|1976.3|1969.8|1975.93|1969.43|23
1617307460000|2021-04-01 20:04:20|1975.92|1969.42|1975.9|1969.4|1975.92|1969.42|1975.87|1969.37|8
1617307470000|2021-04-01 20:04:30|1975.92|1969.42|1975.91|1969.41|1975.98|1969.48|1975.85|1969.35|12
1617307480000|2021-04-01 20:04:40|1975.86|1969.36|1975.78|1969.28|1975.89|1969.39|1975.68|1969.18|29
1617307490000|2021-04-01 20:04:50|1975.76|1969.26|1975.98|1969.48|1976.09|1969.59|1975.72|1969.22|21
1617307500000|2021-04-01 20:05:00|1975.97|1969.47|1975.57|1969.07|1975.97|1969.47|1975.57|1969.07|29
1617307510000|2021-04-01 20:05:10|1975.41|1968.91|1974.88|1968.38|1975.41|1968.91|1974.64|1968.14|26
1617307520000|2021-04-01 20:05:20|1974.87|1968.37|1975.42|1968.92|1975.61|1969.11|1974.83|1968.33|29
1617307530000|2021-04-01 20:05:30|1975.6|1969.1|1976.09|1969.59|1976.25|1969.75|1975.44|1968.94|35
1617307540000|2021-04-01 20:05:40|1975.84|1969.34|1975.58|1969.08|1975.84|1969.34|1975.47|1968.97|22
1617307550000|2021-04-01 20:05:50|1975.57|1969.07|1976.16|1969.66|1976.22|1969.72|1975.49|1968.99|21
1617307560000|2021-04-01 20:06:00|1976.13|1969.63|1976.6|1970.1|1976.69|1970.19|1975.98|1969.48|12
1617307570000|2021-04-01 20:06:10|1976.68|1970.18|1976.62|1970.12|1976.9|1970.4|1976.59|1970.09|29
1617307580000|2021-04-01 20:06:20|1976.64|1970.14|1977.6|1971.1|1977.6|1971.1|1976.64|1970.14|16
1617307590000|2021-04-01 20:06:30|1977.48|1970.98|1977.66|1971.16|1977.68|1971.18|1977.48|1970.98|15
1617307600000|2021-04-01 20:06:40|1977.5|1971|1977.58|1971.08|1977.68|1971.18|1977.4|1970.9|22
1617307610000|2021-04-01 20:06:50|1977.65|1971.15|1977.93|1971.43|1977.98|1971.48|1977.65|1971.15|11
1617307620000|2021-04-01 20:07:00|1977.92|1971.42|1979.71|1973.21|1979.71|1973.21|1977.92|1971.42|20
1617307630000|2021-04-01 20:07:10|1979.7|1973.2|1979.63|1973.13|1979.74|1973.24|1979.53|1973.03|31
1617307640000|2021-04-01 20:07:20|1979.6|1973.1|1979.02|1972.52|1979.64|1973.14|1978.51|1972.01|23
1617307650000|2021-04-01 20:07:30|1978.92|1972.42|1979.33|1972.83|1979.34|1972.84|1978.77|1972.27|30
1617307660000|2021-04-01 20:07:40|1979.51|1973.01|1979.33|1972.83|1979.56|1973.06|1979.32|1972.82|19
1617307670000|2021-04-01 20:07:50|1979.2|1972.7|1979.54|1973.04|1979.61|1973.11|1979.09|1972.59|11
1617307680000|2021-04-01 20:08:00|1979.57|1973.07|1979.94|1973.44|1980.02|1973.52|1979.43|1972.93|18
1617307690000|2021-04-01 20:08:10|1979.92|1973.42|1979.81|1973.31|1979.92|1973.42|1979.79|1973.29|13
1617307700000|2021-04-01 20:08:20|1979.8|1973.3|1979.65|1973.15|1979.88|1973.38|1979.65|1973.15|11
1617307710000|2021-04-01 20:08:30|1979.62|1973.12|1980.27|1973.77|1980.27|1973.77|1979.59|1973.09|20
1617307720000|2021-04-01 20:08:40|1980.28|1973.78|1980.26|1973.76|1980.32|1973.82|1980.06|1973.56|20
1617307730000|2021-04-01 20:08:50|1980.22|1973.72|1980.07|1973.57|1980.25|1973.75|1980.07|1973.57|20
1617307740000|2021-04-01 20:09:00|1980.12|1973.62|1980.66|1974.16|1980.85|1974.35|1980.12|1973.62|26
1617307750000|2021-04-01 20:09:10|1980.44|1973.94|1980.51|1974.01|1980.62|1974.12|1980.26|1973.76|36
1617307760000|2021-04-01 20:09:20|1980.56|1974.06|1980.2|1973.7|1980.57|1974.07|1980.15|1973.65|36
1617307770000|2021-04-01 20:09:30|1980.21|1973.71|1980.62|1974.12|1980.65|1974.15|1980.21|1973.71|35
1617307780000|2021-04-01 20:09:40|1980.59|1974.09|1980.75|1974.25|1980.82|1974.32|1980.59|1974.09|32
1617307790000|2021-04-01 20:09:50|1980.98|1974.48|1981.06|1974.56|1981.25|1974.75|1980.81|1974.31|35
1617307800000|2021-04-01 20:10:00|1981.07|1974.57|1979.36|1972.86|1981.1|1974.6|1979.36|1972.86|34
1617307810000|2021-04-01 20:10:10|1979.44|1972.94|1979.59|1973.09|1979.59|1973.09|1979.34|1972.84|29
1617307820000|2021-04-01 20:10:20|1979.51|1973.01|1979.46|1972.96|1979.57|1973.07|1979.44|1972.94|16
1617307830000|2021-04-01 20:10:30|1979.44|1972.94|1979.59|1973.09|1979.68|1973.18|1979.39|1972.89|16
1617307840000|2021-04-01 20:10:40|1979.79|1973.29|1979.81|1973.31|1979.91|1973.41|1979.67|1973.17|17
1617307850000|2021-04-01 20:10:50|1979.87|1973.37|1979.35|1972.85|1980|1973.5|1979.29|1972.79|16
1617307860000|2021-04-01 20:11:00|1979.31|1972.81|1979.29|1972.79|1979.34|1972.84|1979.29|1972.79|7
1617307870000|2021-04-01 20:11:10|1979.26|1972.76|1979.2|1972.7|1979.27|1972.77|1979.19|1972.69|5
1617307880000|2021-04-01 20:11:20|1979.21|1972.71|1979.24|1972.74|1979.24|1972.74|1979.18|1972.68|6
1617307890000|2021-04-01 20:11:30|1979.09|1972.59|1978.93|1972.43|1979.09|1972.59|1978.88|1972.38|20
1617307900000|2021-04-01 20:11:40|1978.9|1972.4|1978.1|1971.6|1978.9|1972.4|1978.03|1971.53|27
1617307910000|2021-04-01 20:11:50|1978.13|1971.63|1978.78|1972.28|1978.82|1972.32|1978.1|1971.6|15
1617307920000|2021-04-01 20:12:00|1978.79|1972.29|1978.69|1972.19|1978.87|1972.37|1978.65|1972.15|15
1617307930000|2021-04-01 20:12:10|1978.79|1972.29|1978.81|1972.31|1978.92|1972.42|1978.76|1972.26|15
1617307940000|2021-04-01 20:12:20|1978.79|1972.29|1978.79|1972.29|1979.09|1972.59|1978.74|1972.24|27
1617307950000|2021-04-01 20:12:30|1978.74|1972.24|1978.56|1972.06|1978.79|1972.29|1978.49|1971.99|13
1617307960000|2021-04-01 20:12:40|1978.55|1972.05|1977.72|1971.22|1978.55|1972.05|1977.72|1971.22|20
1617307970000|2021-04-01 20:12:50|1977.71|1971.21|1977.45|1970.95|1978.2|1971.7|1977.45|1970.95|36
1617307980000|2021-04-01 20:13:00|1977.48|1970.98|1977.51|1971.01|1977.71|1971.21|1976.9|1970.4|37
1617307990000|2021-04-01 20:13:10|1977.55|1971.05|1977.86|1971.36|1977.87|1971.37|1977.49|1970.99|31
1617308000000|2021-04-01 20:13:20|1977.91|1971.41|1977.96|1971.46|1978.13|1971.63|1977.89|1971.39|31
1617308010000|2021-04-01 20:13:30|1978|1971.5|1977.89|1971.39|1978.15|1971.65|1977.87|1971.37|24
1617308020000|2021-04-01 20:13:40|1977.88|1971.38|1977.56|1971.06|1977.89|1971.39|1977.54|1971.04|24
1617308030000|2021-04-01 20:13:50|1977.54|1971.04|1977.4|1970.9|1977.58|1971.08|1977.36|1970.86|19
1617308040000|2021-04-01 20:14:00|1977.39|1970.89|1977.92|1971.42|1977.93|1971.43|1977.39|1970.89|24
1617308050000|2021-04-01 20:14:10|1977.89|1971.39|1977.56|1971.06|1978.19|1971.69|1977.53|1971.03|30
1617308060000|2021-04-01 20:14:20|1977.64|1971.14|1977.73|1971.23|1977.73|1971.23|1977.58|1971.08|19
1617308070000|2021-04-01 20:14:30|1977.63|1971.13|1977.86|1971.36|1978.01|1971.51|1977.6|1971.1|26
1617308080000|2021-04-01 20:14:40|1977.89|1971.39|1978.77|1972.27|1978.77|1972.27|1977.82|1971.32|25
1617308090000|2021-04-01 20:14:50|1978.81|1972.31|1979.38|1972.88|1979.39|1972.89|1978.65|1972.15|25
1617308100000|2021-04-01 20:15:00|1979.39|1972.89|1979.6|1973.1|1979.6|1973.1|1979.39|1972.89|19
1617308110000|2021-04-01 20:15:10|1979.62|1973.12|1980.38|1973.88|1980.38|1973.88|1979.62|1973.12|24
1617308120000|2021-04-01 20:15:20|1980.37|1973.87|1981.02|1974.52|1981.02|1974.52|1980.32|1973.82|22
1617308130000|2021-04-01 20:15:30|1981.27|1974.77|1983.67|1977.17|1983.76|1977.26|1981.27|1974.77|34
1617308140000|2021-04-01 20:15:40|1983.76|1977.26|1984.57|1978.07|1984.82|1978.32|1983.73|1977.23|35
1617308150000|2021-04-01 20:15:50|1984.62|1978.12|1984.58|1978.08|1985.26|1978.76|1984.58|1978.08|30
1617308160000|2021-04-01 20:16:00|1984.48|1977.98|1985.26|1978.76|1985.33|1978.83|1984.48|1977.98|29
1617308170000|2021-04-01 20:16:10|1985.23|1978.73|1985.11|1978.61|1985.62|1979.12|1985.11|1978.61|26
1617308180000|2021-04-01 20:16:20|1985.15|1978.65|1984.39|1977.89|1985.34|1978.84|1984.37|1977.87|35
1617308190000|2021-04-01 20:16:30|1984.37|1977.87|1984.25|1977.75|1984.37|1977.87|1984.06|1977.56|27
1617308200000|2021-04-01 20:16:40|1984.29|1977.79|1984.07|1977.57|1984.31|1977.81|1984.07|1977.57|13
1617308210000|2021-04-01 20:16:50|1984.11|1977.61|1984.32|1977.82|1984.44|1977.94|1984.1|1977.6|20
1617308220000|2021-04-01 20:17:00|1984.31|1977.81|1984.32|1977.82|1984.41|1977.91|1984.28|1977.78|21
1617308230000|2021-04-01 20:17:10|1984.37|1977.87|1984.37|1977.87|1984.4|1977.9|1984.37|1977.87|7
1617308240000|2021-04-01 20:17:20|1984.38|1977.88|1984.98|1978.48|1984.98|1978.48|1984.38|1977.88|18
1617308250000|2021-04-01 20:17:30|1985.07|1978.57|1984.7|1978.2|1985.19|1978.69|1984.69|1978.19|23
1617308260000|2021-04-01 20:17:40|1984.75|1978.25|1984.72|1978.22|1984.84|1978.34|1984.69|1978.19|24
1617308270000|2021-04-01 20:17:50|1984.71|1978.21|1983.83|1977.33|1984.71|1978.21|1983.78|1977.28|19
1617308280000|2021-04-01 20:18:00|1983.81|1977.31|1982.55|1976.05|1983.81|1977.31|1982.51|1976.01|25
1617308290000|2021-04-01 20:18:10|1982.67|1976.17|1982.45|1975.95|1982.74|1976.24|1982.37|1975.87|24
1617308300000|2021-04-01 20:18:20|1982.43|1975.93|1982.49|1975.99|1982.6|1976.1|1982.43|1975.93|9
1617308310000|2021-04-01 20:18:30|1982.6|1976.1|1982.41|1975.91|1982.65|1976.15|1982.18|1975.68|17
1617308320000|2021-04-01 20:18:40|1982.35|1975.85|1981.12|1974.62|1982.35|1975.85|1981.12|1974.62|18
1617308330000|2021-04-01 20:18:50|1981.25|1974.75|1980.74|1974.24|1982.03|1975.53|1980.54|1974.04|33
1617308340000|2021-04-01 20:19:00|1980.77|1974.27|1981.12|1974.62|1981.13|1974.63|1980.77|1974.27|26
1617308350000|2021-04-01 20:19:10|1981.11|1974.61|1980.75|1974.25|1981.11|1974.61|1980.54|1974.04|32
1617308360000|2021-04-01 20:19:20|1980.58|1974.08|1979.6|1973.1|1980.58|1974.08|1979.47|1972.97|31
1617308370000|2021-04-01 20:19:30|1979.61|1973.11|1979.56|1973.06|1979.63|1973.13|1979.56|1973.06|13
1617308380000|2021-04-01 20:19:40|1979.48|1972.98|1978.89|1972.39|1979.48|1972.98|1978.86|1972.36|25
1617308390000|2021-04-01 20:19:50|1978.9|1972.4|1978.13|1971.63|1978.9|1972.4|1978.02|1971.52|24
1617308400000|2021-04-01 20:20:00|1978.06|1971.56|1977.45|1970.95|1978.06|1971.56|1977.45|1970.95|17
1617308410000|2021-04-01 20:20:10|1977.46|1970.96|1976.99|1970.49|1977.46|1970.96|1976.99|1970.49|22
1617308420000|2021-04-01 20:20:20|1976.98|1970.48|1976.74|1970.24|1977.03|1970.53|1976.64|1970.14|32
1617308430000|2021-04-01 20:20:30|1976.78|1970.28|1976.37|1969.87|1976.78|1970.28|1976.25|1969.75|23
1617308440000|2021-04-01 20:20:40|1975.47|1968.97|1975.53|1969.03|1975.56|1969.06|1975.34|1968.84|16
1617308450000|2021-04-01 20:20:50|1975.44|1968.94|1975.26|1968.76|1975.63|1969.13|1974.98|1968.48|30
1617308460000|2021-04-01 20:21:00|1975.22|1968.72|1976.69|1970.19|1976.69|1970.19|1975.15|1968.65|34
1617308470000|2021-04-01 20:21:10|1976.68|1970.18|1977.21|1970.71|1977.24|1970.74|1976.47|1969.97|35
1617308480000|2021-04-01 20:21:20|1977.18|1970.68|1977.06|1970.56|1977.18|1970.68|1977.05|1970.55|9
1617308490000|2021-04-01 20:21:30|1976.98|1970.48|1976.1|1969.6|1977.15|1970.65|1976.03|1969.53|22
1617308500000|2021-04-01 20:21:40|1976.08|1969.58|1976.14|1969.64|1976.17|1969.67|1975.75|1969.25|29
1617308510000|2021-04-01 20:21:50|1976.15|1969.65|1976.9|1970.4|1976.94|1970.44|1976.14|1969.64|22
1617308520000|2021-04-01 20:22:00|1976.86|1970.36|1975.16|1968.66|1976.86|1970.36|1975.09|1968.59|25
1617308530000|2021-04-01 20:22:10|1975.07|1968.57|1973.47|1966.97|1975.24|1968.74|1973.45|1966.95|34
1617308540000|2021-04-01 20:22:20|1973.46|1966.96|1971.3|1964.8|1973.48|1966.98|1971.28|1964.78|39
1617308550000|2021-04-01 20:22:30|1971.29|1964.79|1971.17|1964.67|1971.36|1964.86|1970.78|1964.28|34
1617308560000|2021-04-01 20:22:40|1971.09|1964.59|1970.46|1963.96|1971.09|1964.59|1969.57|1963.07|36
1617308570000|2021-04-01 20:22:50|1970.42|1963.92|1970.62|1964.12|1970.62|1964.12|1970|1963.5|35
1617308580000|2021-04-01 20:23:00|1970.88|1964.38|1972.13|1965.63|1972.57|1966.07|1970.88|1964.38|37
1617308590000|2021-04-01 20:23:10|1971.75|1965.25|1971.82|1965.32|1972.43|1965.93|1971.6|1965.1|29
1617308600000|2021-04-01 20:23:20|1971.83|1965.33|1973.51|1967.01|1973.75|1967.25|1971.83|1965.33|36
1617308610000|2021-04-01 20:23:30|1973.6|1967.1|1972.77|1966.27|1973.6|1967.1|1972.57|1966.07|29
1617308620000|2021-04-01 20:23:40|1972.83|1966.33|1972.35|1965.85|1972.83|1966.33|1971.68|1965.18|27
1617308630000|2021-04-01 20:23:50|1972.36|1965.86|1972.36|1965.86|1972.51|1966.01|1972.07|1965.57|23
1617308640000|2021-04-01 20:24:00|1972.35|1965.85|1971.55|1965.05|1972.41|1965.91|1971.29|1964.79|29
1617308650000|2021-04-01 20:24:10|1971.52|1965.02|1972.94|1966.44|1972.94|1966.44|1971.52|1965.02|27
1617308660000|2021-04-01 20:24:20|1972.95|1966.45|1974.06|1967.56|1974.88|1968.38|1972.95|1966.45|36
1617308670000|2021-04-01 20:24:30|1973.97|1967.47|1973.11|1966.61|1973.97|1967.47|1973.01|1966.51|30
1617308680000|2021-04-01 20:24:40|1972.99|1966.49|1972.42|1965.92|1973.01|1966.51|1972.09|1965.59|31
1617308690000|2021-04-01 20:24:50|1972.5|1966|1972.88|1966.38|1972.91|1966.41|1971.91|1965.41|28
1617308700000|2021-04-01 20:25:00|1972.81|1966.31|1972.38|1965.88|1973.03|1966.53|1972.36|1965.86|34
1617308710000|2021-04-01 20:25:10|1972.4|1965.9|1972.56|1966.06|1972.84|1966.34|1972.39|1965.89|29
1617308720000|2021-04-01 20:25:20|1972.59|1966.09|1972.75|1966.25|1972.75|1966.25|1971.63|1965.13|22
1617308730000|2021-04-01 20:25:30|1972.76|1966.26|1972.23|1965.73|1972.8|1966.3|1972.23|1965.73|25
1617308740000|2021-04-01 20:25:40|1972.3|1965.8|1972.73|1966.23|1972.73|1966.23|1972.21|1965.71|31
1617308750000|2021-04-01 20:25:50|1972.7|1966.2|1973.85|1967.35|1973.85|1967.35|1972.67|1966.17|25
1617308760000|2021-04-01 20:26:00|1973.97|1967.47|1974.46|1967.96|1974.48|1967.98|1973.72|1967.22|22
1617308770000|2021-04-01 20:26:10|1974.51|1968.01|1974.58|1968.08|1974.62|1968.12|1973.56|1967.06|30
1617308780000|2021-04-01 20:26:20|1974.57|1968.07|1976.07|1969.57|1976.18|1969.68|1974.57|1968.07|34
1617308790000|2021-04-01 20:26:30|1976.12|1969.62|1975.05|1968.55|1976.27|1969.77|1975|1968.5|29
1617308800000|2021-04-01 20:26:40|1975.04|1968.54|1975.22|1968.72|1975.28|1968.78|1974.96|1968.46|32
1617308810000|2021-04-01 20:26:50|1975.24|1968.74|1976|1969.5|1976|1969.5|1975.24|1968.74|24
1617308820000|2021-04-01 20:27:00|1975.97|1969.47|1975.53|1969.03|1976.15|1969.65|1975.53|1969.03|30
1617308830000|2021-04-01 20:27:10|1975.52|1969.02|1975.06|1968.56|1975.52|1969.02|1974.92|1968.42|30
1617308840000|2021-04-01 20:27:20|1975.07|1968.57|1975.32|1968.82|1975.32|1968.82|1975|1968.5|31
1617308850000|2021-04-01 20:27:30|1975.35|1968.85|1975.41|1968.91|1975.52|1969.02|1975.19|1968.69|24
1617308860000|2021-04-01 20:27:40|1975.4|1968.9|1975.31|1968.81|1975.45|1968.95|1975.29|1968.79|18
1617308870000|2021-04-01 20:27:50|1975.27|1968.77|1975.88|1969.38|1975.88|1969.38|1974.97|1968.47|33
1617308880000|2021-04-01 20:28:00|1975.89|1969.39|1976.06|1969.56|1976.17|1969.67|1975.75|1969.25|24
1617308890000|2021-04-01 20:28:10|1976.25|1969.75|1975.98|1969.48|1976.25|1969.75|1975.95|1969.45|19
1617308900000|2021-04-01 20:28:20|1975.99|1969.49|1977.28|1970.78|1977.28|1970.78|1975.85|1969.35|28
1617308910000|2021-04-01 20:28:30|1977.29|1970.79|1978.31|1971.81|1978.4|1971.9|1977.29|1970.79|28
1617308920000|2021-04-01 20:28:40|1978.36|1971.86|1978.43|1971.93|1978.43|1971.93|1978.36|1971.86|5
1617308930000|2021-04-01 20:28:50|1978.42|1971.92|1978.17|1971.67|1978.42|1971.92|1976.79|1970.29|34
1617308940000|2021-04-01 20:29:00|1978.21|1971.71|1978.36|1971.86|1978.43|1971.93|1978.16|1971.66|14
1617308950000|2021-04-01 20:29:10|1977.14|1970.64|1977.27|1970.77|1977.32|1970.82|1976.81|1970.31|36
1617308960000|2021-04-01 20:29:20|1977.34|1970.84|1978.93|1972.43|1978.97|1972.47|1977.34|1970.84|31
1617308970000|2021-04-01 20:29:30|1978.9|1972.4|1979.15|1972.65|1979.18|1972.68|1978.88|1972.38|32
1617308980000|2021-04-01 20:29:40|1979.08|1972.58|1979.46|1972.96|1979.54|1973.04|1979.01|1972.51|35
1617308990000|2021-04-01 20:29:50|1979.51|1973.01|1979.45|1972.95|1979.52|1973.02|1979.07|1972.57|27
1617309000000|2021-04-01 20:30:00|1979.5|1973|1979.51|1973.01|1979.62|1973.12|1979.25|1972.75|32
1617309010000|2021-04-01 20:30:10|1979.41|1972.91|1980.72|1974.22|1980.72|1974.22|1979.4|1972.9|30
1617309020000|2021-04-01 20:30:20|1980.7|1974.2|1981.09|1974.59|1981.23|1974.73|1980.69|1974.19|29
1617309030000|2021-04-01 20:30:30|1981.11|1974.61|1981.93|1975.43|1982.09|1975.59|1981.11|1974.61|28
1617309040000|2021-04-01 20:30:40|1982.13|1975.63|1982.69|1976.19|1982.91|1976.41|1982.13|1975.63|26
1617309050000|2021-04-01 20:30:50|1982.71|1976.21|1982.14|1975.64|1982.76|1976.26|1981.59|1975.09|38
1617309060000|2021-04-01 20:31:00|1982.1|1975.6|1982.45|1975.95|1982.65|1976.15|1982.08|1975.58|25
1617309070000|2021-04-01 20:31:10|1982.47|1975.97|1982.93|1976.43|1983.27|1976.77|1982.47|1975.97|35
1617309080000|2021-04-01 20:31:20|1982.63|1976.13|1983.52|1977.02|1984.74|1978.24|1982.6|1976.1|34
1617309090000|2021-04-01 20:31:30|1983.51|1977.01|1984.68|1978.18|1984.68|1978.18|1983.51|1977.01|36
1617309100000|2021-04-01 20:31:40|1984.19|1977.69|1984.13|1977.63|1984.29|1977.79|1982.83|1976.33|33
1617309110000|2021-04-01 20:31:50|1984.36|1977.86|1984.41|1977.91|1984.45|1977.95|1984.2|1977.7|35
1617309120000|2021-04-01 20:32:00|1984.4|1977.9|1983.36|1976.86|1984.47|1977.97|1983.36|1976.86|33
1617309130000|2021-04-01 20:32:10|1983.09|1976.59|1983.92|1977.42|1983.92|1977.42|1982.92|1976.42|26
1617309140000|2021-04-01 20:32:20|1982.69|1976.19|1982.36|1975.86|1983.51|1977.01|1982.34|1975.84|29
1617309150000|2021-04-01 20:32:30|1982.32|1975.82|1981.21|1974.71|1982.32|1975.82|1981.01|1974.51|24
1617309160000|2021-04-01 20:32:40|1981.34|1974.84|1983.25|1976.75|1983.25|1976.75|1981.21|1974.71|29
1617309170000|2021-04-01 20:32:50|1983.24|1976.74|1982.87|1976.37|1983.25|1976.75|1982.87|1976.37|6
1617309180000|2021-04-01 20:33:00|1982.82|1976.32|1983.79|1977.29|1984.15|1977.65|1982.78|1976.28|37
1617309190000|2021-04-01 20:33:10|1983.73|1977.23|1984.05|1977.55|1984.23|1977.73|1983.73|1977.23|37
1617309200000|2021-04-01 20:33:20|1984.28|1977.78|1984.25|1977.75|1984.35|1977.85|1984.01|1977.51|35
1617309210000|2021-04-01 20:33:30|1984.18|1977.68|1983.77|1977.27|1984.19|1977.69|1983.74|1977.24|24
1617309220000|2021-04-01 20:33:40|1983.74|1977.24|1983.78|1977.28|1983.78|1977.28|1983.37|1976.87|28
1617309230000|2021-04-01 20:33:50|1983.67|1977.17|1983.87|1977.37|1984.13|1977.63|1983.65|1977.15|23
1617309240000|2021-04-01 20:34:00|1983.84|1977.34|1984.23|1977.73|1984.38|1977.88|1983.81|1977.31|29
1617309250000|2021-04-01 20:34:10|1984.21|1977.71|1983.78|1977.28|1984.44|1977.94|1983.76|1977.26|29
1617309260000|2021-04-01 20:34:20|1983.79|1977.29|1983.28|1976.78|1984.08|1977.58|1983.15|1976.65|17
1617309270000|2021-04-01 20:34:30|1983.17|1976.67|1983.36|1976.86|1983.51|1977.01|1983.17|1976.67|26
1617309280000|2021-04-01 20:34:40|1983.34|1976.84|1983.35|1976.85|1983.4|1976.9|1983.31|1976.81|19
1617309290000|2021-04-01 20:34:50|1983.34|1976.84|1983.36|1976.86|1983.52|1977.02|1983.32|1976.82|25
1617309300000|2021-04-01 20:35:00|1983.39|1976.89|1983.36|1976.86|1983.76|1977.26|1983.36|1976.86|30
1617309310000|2021-04-01 20:35:10|1983.25|1976.75|1982.95|1976.45|1983.25|1976.75|1982.78|1976.28|32
1617309320000|2021-04-01 20:35:20|1982.93|1976.43|1983.28|1976.78|1983.55|1977.05|1982.93|1976.43|26
1617309330000|2021-04-01 20:35:30|1983.31|1976.81|1983.17|1976.67|1983.31|1976.81|1983.07|1976.57|15
1617309340000|2021-04-01 20:35:40|1983.14|1976.64|1983.75|1977.25|1983.75|1977.25|1983.07|1976.57|27
1617309350000|2021-04-01 20:35:50|1983.77|1977.27|1983.37|1976.87|1983.8|1977.3|1983.37|1976.87|19
1617309360000|2021-04-01 20:36:00|1983.39|1976.89|1982.67|1976.17|1983.43|1976.93|1982.67|1976.17|26
1617309370000|2021-04-01 20:36:10|1982.69|1976.19|1982.82|1976.32|1982.86|1976.36|1982.49|1975.99|32
1617309380000|2021-04-01 20:36:20|1982.85|1976.35|1983.4|1976.9|1983.45|1976.95|1982.78|1976.28|30
1617309390000|2021-04-01 20:36:30|1983.41|1976.91|1983.25|1976.75|1983.44|1976.94|1983.11|1976.61|20
1617309400000|2021-04-01 20:36:40|1983.23|1976.73|1983.09|1976.59|1983.26|1976.76|1983.09|1976.59|27
1617309410000|2021-04-01 20:36:50|1983.1|1976.6|1983.14|1976.64|1983.19|1976.69|1983.09|1976.59|15
1617309420000|2021-04-01 20:37:00|1983.15|1976.65|1982.33|1975.83|1983.18|1976.68|1982.14|1975.64|31
1617309430000|2021-04-01 20:37:10|1982.32|1975.82|1981.74|1975.24|1982.32|1975.82|1981.72|1975.22|23
1617309440000|2021-04-01 20:37:20|1981.7|1975.2|1982.43|1975.93|1982.49|1975.99|1981.7|1975.2|13
1617309450000|2021-04-01 20:37:30|1982.45|1975.95|1982.54|1976.04|1982.54|1976.04|1982.24|1975.74|21
1617309460000|2021-04-01 20:37:40|1982.53|1976.03|1982.77|1976.27|1982.83|1976.33|1982.53|1976.03|21
1617309470000|2021-04-01 20:37:50|1982.73|1976.23|1981.92|1975.42|1982.75|1976.25|1981.86|1975.36|29
1617309480000|2021-04-01 20:38:00|1981.97|1975.47|1982.09|1975.59|1982.16|1975.66|1981.7|1975.2|35
1617309490000|2021-04-01 20:38:10|1982.1|1975.6|1981.91|1975.41|1982.25|1975.75|1981.82|1975.32|27
1617309500000|2021-04-01 20:38:20|1981.92|1975.42|1982.12|1975.62|1982.23|1975.73|1981.87|1975.37|24
1617309510000|2021-04-01 20:38:30|1982.15|1975.65|1981.64|1975.14|1982.15|1975.65|1981.64|1975.14|27
1617309520000|2021-04-01 20:38:40|1981.66|1975.16|1980.58|1974.08|1981.66|1975.16|1980.58|1974.08|23
1617309530000|2021-04-01 20:38:50|1980.54|1974.04|1980.33|1973.83|1980.56|1974.06|1980.33|1973.83|15
1617309540000|2021-04-01 20:39:00|1980.32|1973.82|1980.59|1974.09|1980.7|1974.2|1980.13|1973.63|25
1617309550000|2021-04-01 20:39:10|1980.51|1974.01|1981.05|1974.55|1981.37|1974.87|1980.51|1974.01|29
1617309560000|2021-04-01 20:39:20|1981.06|1974.56|1980.29|1973.79|1981.07|1974.57|1980.23|1973.73|31
1617309570000|2021-04-01 20:39:30|1980.3|1973.8|1979.3|1972.8|1980.3|1973.8|1979.28|1972.78|26
1617309580000|2021-04-01 20:39:40|1979.28|1972.78|1977.18|1970.68|1979.28|1972.78|1977|1970.5|35
1617309590000|2021-04-01 20:39:50|1977.14|1970.64|1976.33|1969.83|1977.22|1970.72|1976.28|1969.78|37
1617309600000|2021-04-01 20:40:00|1976.32|1969.82|1976.56|1970.06|1977.01|1970.51|1976.32|1969.82|34
1617309610000|2021-04-01 20:40:10|1976.52|1970.02|1976.08|1969.58|1976.68|1970.18|1975.86|1969.36|35
1617309620000|2021-04-01 20:40:20|1976.15|1969.65|1975.74|1969.24|1976.15|1969.65|1975.73|1969.23|23
1617309630000|2021-04-01 20:40:30|1975.8|1969.3|1975.98|1969.48|1976.16|1969.66|1975.74|1969.24|33
1617309640000|2021-04-01 20:40:40|1975.97|1969.47|1975.42|1968.92|1975.97|1969.47|1975.42|1968.92|25
1617309650000|2021-04-01 20:40:50|1975.14|1968.64|1975.24|1968.74|1975.32|1968.82|1975.14|1968.64|28
1617309660000|2021-04-01 20:41:00|1975.27|1968.77|1976.2|1969.7|1976.27|1969.77|1975.27|1968.77|27
1617309670000|2021-04-01 20:41:10|1976.19|1969.69|1976.88|1970.38|1976.95|1970.45|1976.17|1969.67|24
1617309680000|2021-04-01 20:41:20|1977.06|1970.56|1977.85|1971.35|1977.85|1971.35|1976.97|1970.47|28
1617309690000|2021-04-01 20:41:30|1977.69|1971.19|1979.5|1973|1979.5|1973|1977.69|1971.19|12
1617309700000|2021-04-01 20:41:40|1979.51|1973.01|1979.97|1973.47|1979.97|1973.47|1979.36|1972.86|12
1617309710000|2021-04-01 20:41:50|1979.99|1973.49|1979.5|1973|1980|1973.5|1978.82|1972.32|33
1617309720000|2021-04-01 20:42:00|1979.6|1973.1|1978.68|1972.18|1979.6|1973.1|1978.65|1972.15|37
1617309730000|2021-04-01 20:42:10|1978.67|1972.17|1980.49|1973.99|1980.49|1973.99|1978.54|1972.04|31
1617309740000|2021-04-01 20:42:20|1980.51|1974.01|1980.97|1974.47|1980.99|1974.49|1980.51|1974.01|29
1617309750000|2021-04-01 20:42:30|1980.96|1974.46|1980.73|1974.23|1980.98|1974.48|1980.34|1973.84|26
1617309760000|2021-04-01 20:42:40|1980.78|1974.28|1981.05|1974.55|1981.11|1974.61|1980.77|1974.27|19
1617309770000|2021-04-01 20:42:50|1981.08|1974.58|1980.76|1974.26|1981.09|1974.59|1980.76|1974.26|20
1617309780000|2021-04-01 20:43:00|1980.61|1974.11|1981.4|1974.9|1981.44|1974.94|1980.49|1973.99|33
1617309790000|2021-04-01 20:43:10|1981.39|1974.89|1981.27|1974.77|1981.4|1974.9|1981.26|1974.76|20
1617309800000|2021-04-01 20:43:20|1981.25|1974.75|1981.39|1974.89|1981.44|1974.94|1980.94|1974.44|19
1617309810000|2021-04-01 20:43:30|1981.29|1974.79|1981.01|1974.51|1981.57|1975.07|1980.82|1974.32|27
1617309820000|2021-04-01 20:43:40|1980.91|1974.41|1981.1|1974.6|1981.31|1974.81|1980.82|1974.32|34
1617309830000|2021-04-01 20:43:50|1981.05|1974.55|1979.71|1973.21|1981.05|1974.55|1979.64|1973.14|34
1617309840000|2021-04-01 20:44:00|1979.63|1973.13|1978.84|1972.34|1980.42|1973.92|1978.84|1972.34|34
1617309850000|2021-04-01 20:44:10|1978.88|1972.38|1977.23|1970.73|1978.88|1972.38|1977.23|1970.73|25
1617309860000|2021-04-01 20:44:20|1977.22|1970.72|1976.36|1969.86|1977.22|1970.72|1976.15|1969.65|27
1617309870000|2021-04-01 20:44:30|1976.44|1969.94|1977.46|1970.96|1978.01|1971.51|1976.44|1969.94|38
1617309880000|2021-04-01 20:44:40|1977.45|1970.95|1976.31|1969.81|1977.45|1970.95|1976.08|1969.58|35
1617309890000|2021-04-01 20:44:50|1976.33|1969.83|1977.65|1971.15|1977.66|1971.16|1976.33|1969.83|34
1617309900000|2021-04-01 20:45:00|1977.67|1971.17|1979.09|1972.59|1979.11|1972.61|1977.51|1971.01|26
1617309910000|2021-04-01 20:45:10|1979.07|1972.57|1980.87|1974.37|1981.28|1974.78|1979.07|1972.57|31
1617309920000|2021-04-01 20:45:20|1981.19|1974.69|1979.98|1973.48|1981.65|1975.15|1979.98|1973.48|36
1617309930000|2021-04-01 20:45:30|1979.95|1973.45|1979.66|1973.16|1980.33|1973.83|1979.25|1972.75|36
1617309940000|2021-04-01 20:45:40|1979.67|1973.17|1979.07|1972.57|1979.71|1973.21|1979.07|1972.57|35
1617309950000|2021-04-01 20:45:50|1979.06|1972.56|1978.71|1972.21|1979.06|1972.56|1978.41|1971.91|37
1617309960000|2021-04-01 20:46:00|1978.8|1972.3|1977.71|1971.21|1979.11|1972.61|1977.5|1971|35
1617309970000|2021-04-01 20:46:10|1977.88|1971.38|1977.68|1971.18|1978.45|1971.95|1977.42|1970.92|36
1617309980000|2021-04-01 20:46:20|1977.67|1971.17|1976.57|1970.07|1977.91|1971.41|1976.55|1970.05|34
1617309990000|2021-04-01 20:46:30|1976.56|1970.06|1976.62|1970.12|1977.32|1970.82|1976.53|1970.03|34
1617310000000|2021-04-01 20:46:40|1976.61|1970.11|1976.8|1970.3|1976.84|1970.34|1976.58|1970.08|29
1617310010000|2021-04-01 20:46:50|1976.81|1970.31|1977.14|1970.64|1977.14|1970.64|1976.79|1970.29|32
1617310020000|2021-04-01 20:47:00|1977.12|1970.62|1976.64|1970.14|1977.12|1970.62|1976.62|1970.12|28
1617310030000|2021-04-01 20:47:10|1976.61|1970.11|1976.25|1969.75|1976.61|1970.11|1976.25|1969.75|6
1617310040000|2021-04-01 20:47:20|1976.24|1969.74|1976.19|1969.69|1976.26|1969.76|1976.17|1969.67|12
1617310050000|2021-04-01 20:47:30|1976.36|1969.86|1975.61|1969.11|1976.62|1970.12|1975.61|1969.11|16
1617310060000|2021-04-01 20:47:40|1975.69|1969.19|1975.27|1968.77|1975.69|1969.19|1975.24|1968.74|11
1617310070000|2021-04-01 20:47:50|1975.26|1968.76|1975.41|1968.91|1975.46|1968.96|1975.26|1968.76|13
1617310080000|2021-04-01 20:48:00|1975.4|1968.9|1975.46|1968.96|1975.58|1969.08|1975.38|1968.88|15
1617310090000|2021-04-01 20:48:10|1975.47|1968.97|1976.07|1969.57|1976.18|1969.68|1975.44|1968.94|27
1617310100000|2021-04-01 20:48:20|1976.06|1969.56|1976.2|1969.7|1976.28|1969.78|1976.06|1969.56|27
1617310110000|2021-04-01 20:48:30|1976.21|1969.71|1976.11|1969.61|1976.23|1969.73|1975.9|1969.4|36
1617310120000|2021-04-01 20:48:40|1976.1|1969.6|1975.87|1969.37|1976.2|1969.7|1975.85|1969.35|27
1617310130000|2021-04-01 20:48:50|1975.78|1969.28|1976.55|1970.05|1976.55|1970.05|1975.78|1969.28|30
1617310140000|2021-04-01 20:49:00|1976.59|1970.09|1976.45|1969.95|1976.7|1970.2|1976.37|1969.87|29
1617310150000|2021-04-01 20:49:10|1976.47|1969.97|1976.4|1969.9|1976.56|1970.06|1976.4|1969.9|29
1617310160000|2021-04-01 20:49:20|1976.39|1969.89|1976.3|1969.8|1976.4|1969.9|1976.3|1969.8|18
1617310170000|2021-04-01 20:49:30|1976.36|1969.86|1976.36|1969.86|1976.54|1970.04|1976.26|1969.76|29
1617310180000|2021-04-01 20:49:40|1976.35|1969.85|1975.82|1969.32|1976.35|1969.85|1975.81|1969.31|14
1617310190000|2021-04-01 20:49:50|1975.83|1969.33|1975.51|1969.01|1975.83|1969.33|1975.51|1969.01|20
1617310200000|2021-04-01 20:50:00|1975.52|1969.02|1976.03|1969.53|1976.43|1969.93|1975.35|1968.85|35
1617310210000|2021-04-01 20:50:10|1976.06|1969.56|1975.95|1969.45|1976.1|1969.6|1975.81|1969.31|28
1617310220000|2021-04-01 20:50:20|1975.94|1969.44|1976.03|1969.53|1976.15|1969.65|1975.94|1969.44|31
1617310230000|2021-04-01 20:50:30|1976.05|1969.55|1976.02|1969.52|1976.09|1969.59|1975.95|1969.45|26
1617310240000|2021-04-01 20:50:40|1976.01|1969.51|1976.02|1969.52|1976.07|1969.57|1976|1969.5|23
1617310250000|2021-04-01 20:50:50|1976.03|1969.53|1975.45|1968.95|1976.03|1969.53|1975.39|1968.89|27
1617310260000|2021-04-01 20:51:00|1975.48|1968.98|1975.45|1968.95|1975.77|1969.27|1975.35|1968.85|24
1617310270000|2021-04-01 20:51:10|1975.42|1968.92|1975.27|1968.77|1975.65|1969.15|1975.27|1968.77|27
1617310280000|2021-04-01 20:51:20|1975.29|1968.79|1975.22|1968.72|1975.31|1968.81|1975.21|1968.71|16
1617310290000|2021-04-01 20:51:30|1975.25|1968.75|1975.25|1968.75|1975.32|1968.82|1975.22|1968.72|18
1617310300000|2021-04-01 20:51:40|1975.24|1968.74|1975.43|1968.93|1975.49|1968.99|1975.24|1968.74|17
1617310310000|2021-04-01 20:51:50|1975.42|1968.92|1975.14|1968.64|1975.42|1968.92|1975.14|1968.64|15
1617310320000|2021-04-01 20:52:00|1975.12|1968.62|1973.52|1967.02|1975.12|1968.62|1973.45|1966.95|27
1617310330000|2021-04-01 20:52:10|1973.53|1967.03|1973.71|1967.21|1973.84|1967.34|1973.48|1966.98|23
1617310340000|2021-04-01 20:52:20|1973.72|1967.22|1974.55|1968.05|1974.66|1968.16|1973.72|1967.22|27
1617310350000|2021-04-01 20:52:30|1974.51|1968.01|1974.16|1967.66|1974.67|1968.17|1974.16|1967.66|32
1617310360000|2021-04-01 20:52:40|1974.14|1967.64|1973.74|1967.24|1974.37|1967.87|1973.72|1967.22|21
1617310370000|2021-04-01 20:52:50|1973.75|1967.25|1974.09|1967.59|1974.09|1967.59|1973.74|1967.24|25
1617310380000|2021-04-01 20:53:00|1974.15|1967.65|1974.19|1967.69|1974.2|1967.7|1974.09|1967.59|27
1617310390000|2021-04-01 20:53:10|1974.13|1967.63|1973.39|1966.89|1974.13|1967.63|1973.39|1966.89|22
1617310400000|2021-04-01 20:53:20|1973.23|1966.73|1972.97|1966.47|1973.27|1966.77|1972.97|1966.47|30
1617310410000|2021-04-01 20:53:30|1972.91|1966.41|1972.73|1966.23|1973.14|1966.64|1972.7|1966.2|31
1617310420000|2021-04-01 20:53:40|1972.67|1966.17|1972.37|1965.87|1972.71|1966.21|1972.01|1965.51|30
1617310430000|2021-04-01 20:53:50|1972.26|1965.76|1971.88|1965.38|1972.26|1965.76|1971.87|1965.37|25
1617310440000|2021-04-01 20:54:00|1971.84|1965.34|1971.86|1965.36|1971.91|1965.41|1971.8|1965.3|29
1617310450000|2021-04-01 20:54:10|1971.9|1965.4|1971.75|1965.25|1971.97|1965.47|1971.67|1965.17|34
1617310460000|2021-04-01 20:54:20|1971.72|1965.22|1972.05|1965.55|1972.11|1965.61|1971.68|1965.18|24
1617310470000|2021-04-01 20:54:30|1972.01|1965.51|1971.64|1965.14|1972.01|1965.51|1971.61|1965.11|28
1617310480000|2021-04-01 20:54:40|1971.63|1965.13|1972.44|1965.94|1972.55|1966.05|1971.63|1965.13|32
1617310490000|2021-04-01 20:54:50|1972.47|1965.97|1972.37|1965.87|1972.58|1966.08|1972.36|1965.86|29
1617310500000|2021-04-01 20:55:00|1972.39|1965.89|1972.22|1965.72|1972.44|1965.94|1972.1|1965.6|35
1617310510000|2021-04-01 20:55:10|1972.19|1965.69|1972.05|1965.55|1972.4|1965.9|1971.97|1965.47|31
1617310520000|2021-04-01 20:55:20|1972.01|1965.51|1972.07|1965.57|1972.2|1965.7|1971.97|1965.47|29
1617310530000|2021-04-01 20:55:30|1972.06|1965.56|1971.96|1965.46|1972.16|1965.66|1971.95|1965.45|23
1617310540000|2021-04-01 20:55:40|1971.97|1965.47|1972.05|1965.55|1972.08|1965.58|1971.93|1965.43|28
1617310550000|2021-04-01 20:55:50|1972.03|1965.53|1972.06|1965.56|1972.07|1965.57|1972|1965.5|28
1617310560000|2021-04-01 20:56:00|1972.05|1965.55|1972.05|1965.55|1972.09|1965.59|1972|1965.5|24
1617310570000|2021-04-01 20:56:10|1972.02|1965.52|1972.19|1965.69|1972.27|1965.77|1972.02|1965.52|18
1617310580000|2021-04-01 20:56:20|1972.15|1965.65|1972.28|1965.78|1972.31|1965.81|1972.08|1965.58|19
1617310590000|2021-04-01 20:56:30|1972.26|1965.76|1972.23|1965.73|1972.28|1965.78|1972.08|1965.58|26
1617310600000|2021-04-01 20:56:40|1972.22|1965.72|1972.48|1965.98|1972.48|1965.98|1972.22|1965.72|30
1617310610000|2021-04-01 20:56:50|1972.56|1966.06|1972.22|1965.72|1972.66|1966.16|1972.17|1965.67|31
1617310620000|2021-04-01 20:57:00|1972.18|1965.68|1972.46|1965.96|1972.48|1965.98|1972.18|1965.68|25
1617310630000|2021-04-01 20:57:10|1972.45|1965.95|1972.37|1965.87|1972.45|1965.95|1972.37|1965.87|10
1617310640000|2021-04-01 20:57:20|1972.36|1965.86|1971.9|1965.4|1972.39|1965.89|1971.87|1965.37|16
1617310650000|2021-04-01 20:57:30|1971.86|1965.36|1971.66|1965.16|1971.86|1965.36|1971.66|1965.16|14
1617310660000|2021-04-01 20:57:40|1971.67|1965.17|1970.31|1963.81|1971.67|1965.17|1970.3|1963.8|16
1617310670000|2021-04-01 20:57:50|1970.32|1963.82|1970.12|1963.62|1970.34|1963.84|1970.04|1963.54|29
1617310680000|2021-04-01 20:58:00|1970.2|1963.7|1971.36|1964.86|1971.36|1964.86|1970.2|1963.7|34
1617310690000|2021-04-01 20:58:10|1971.37|1964.87|1971.98|1965.48|1972|1965.5|1971.15|1964.65|29
1617310700000|2021-04-01 20:58:20|1971.99|1965.49|1971.89|1965.39|1972.01|1965.51|1971.87|1965.37|31
1617310710000|2021-04-01 20:58:30|1971.84|1965.34|1971.77|1965.27|1971.88|1965.38|1971.41|1964.91|29
1617310720000|2021-04-01 20:58:40|1971.79|1965.29|1972.26|1965.76|1972.26|1965.76|1971.79|1965.29|23
1617310730000|2021-04-01 20:58:50|1972.28|1965.78|1973.75|1967.25|1973.76|1967.26|1972.28|1965.78|22
1617310740000|2021-04-01 20:59:00|1973.78|1967.28|1973.67|1967.17|1973.93|1967.43|1973.65|1967.15|21
1617310750000|2021-04-01 20:59:10|1973.74|1967.24|1973.96|1967.46|1974.07|1967.57|1973.66|1967.16|23
1617310760000|2021-04-01 20:59:20|1974.1|1967.6|1973.21|1966.71|1974.1|1967.6|1973.21|1966.71|29
1617310770000|2021-04-01 20:59:30|1973.19|1966.69|1973.28|1966.78|1973.28|1966.78|1973.1|1966.6|21
1617310780000|2021-04-01 20:59:40|1973.3|1966.8|1973.29|1966.79|1973.4|1966.9|1973.29|1966.79|14
1617310790000|2021-04-01 20:59:50|1973.23|1966.73|1973.12|1966.62|1973.23|1966.73|1973.11|1966.61|9
1617310800000|2021-04-01 21:00:00|1973.13|1966.63|1973.4|1966.9|1973.47|1966.97|1973.09|1966.59|17
1617310810000|2021-04-01 21:00:10|1973.41|1966.91|1973.17|1966.67|1973.41|1966.91|1973.17|1966.67|8
1617310820000|2021-04-01 21:00:20|1973.37|1966.87|1973.38|1966.88|1973.46|1966.96|1973.37|1966.87|9
1617310830000|2021-04-01 21:00:30|1973.42|1966.92|1973.13|1966.63|1973.42|1966.92|1973.13|1966.63|11
1617310840000|2021-04-01 21:00:40|1973.1|1966.6|1973.15|1966.65|1973.27|1966.77|1973.07|1966.57|9
1617310850000|2021-04-01 21:00:50|1973.19|1966.69|1973.2|1966.7|1973.23|1966.73|1973.18|1966.68|19
1617310860000|2021-04-01 21:01:00|1973.22|1966.72|1973.23|1966.73|1973.24|1966.74|1973.2|1966.7|12
1617310870000|2021-04-01 21:01:10|1973.22|1966.72|1973.37|1966.87|1973.38|1966.88|1973.22|1966.72|14
1617310880000|2021-04-01 21:01:20|1973.38|1966.88|1973.65|1967.15|1973.67|1967.17|1973.38|1966.88|16
1617310890000|2021-04-01 21:01:30|1973.66|1967.16|1973.67|1967.17|1973.68|1967.18|1973.65|1967.15|10
1617310900000|2021-04-01 21:01:40|1973.68|1967.18|1974.22|1967.72|1974.31|1967.81|1973.66|1967.16|21
1617310910000|2021-04-01 21:01:50|1974.17|1967.67|1974.2|1967.7|1974.24|1967.74|1974.14|1967.64|14
1617310920000|2021-04-01 21:02:00|1974.15|1967.65|1974.16|1967.66|1974.19|1967.69|1974.11|1967.61|13
1617310930000|2021-04-01 21:02:10|1974.19|1967.69|1974.71|1968.21|1974.71|1968.21|1974.13|1967.63|14
1617310940000|2021-04-01 21:02:20|1974.69|1968.19|1974.66|1968.16|1974.69|1968.19|1974.56|1968.06|19
1617310950000|2021-04-01 21:02:30|1975.13|1968.63|1975.69|1969.19|1975.69|1969.19|1975.13|1968.63|13
1617310960000|2021-04-01 21:02:40|1975.74|1969.24|1975.93|1969.43|1976|1969.5|1975.73|1969.23|22
1617310970000|2021-04-01 21:02:50|1975.92|1969.42|1975.85|1969.35|1975.97|1969.47|1975.84|1969.34|22
1617310980000|2021-04-01 21:03:00|1975.87|1969.37|1975.98|1969.48|1976|1969.5|1975.87|1969.37|7
1617310990000|2021-04-01 21:03:10|1976.02|1969.52|1976.41|1969.91|1976.44|1969.94|1975.9|1969.4|18
1617311000000|2021-04-01 21:03:20|1976.4|1969.9|1976.44|1969.94|1976.46|1969.96|1976.4|1969.9|24
1617311010000|2021-04-01 21:03:30|1976.45|1969.95|1976.55|1970.05|1976.68|1970.18|1976.44|1969.94|30
1617311020000|2021-04-01 21:03:40|1976.53|1970.03|1976.6|1970.1|1976.66|1970.16|1976.41|1969.91|23
1617311030000|2021-04-01 21:03:50|1976.63|1970.13|1976.68|1970.18|1976.71|1970.21|1976.6|1970.1|11
1617311040000|2021-04-01 21:04:00|1976.67|1970.17|1976.63|1970.13|1976.68|1970.18|1976.59|1970.09|21
1617311050000|2021-04-01 21:04:10|1976.64|1970.14|1976.37|1969.87|1976.64|1970.14|1976.37|1969.87|18
1617311060000|2021-04-01 21:04:20|1976.42|1969.92|1976.18|1969.68|1976.42|1969.92|1976.18|1969.68|23
1617311070000|2021-04-01 21:04:30|1976.19|1969.69|1976.09|1969.59|1976.23|1969.73|1976.09|1969.59|9
1617311080000|2021-04-01 21:04:40|1976.07|1969.57|1976.07|1969.57|1976.07|1969.57|1976.07|1969.57|1
1617311090000|2021-04-01 21:04:50|1976.08|1969.58|1976|1969.5|1976.08|1969.58|1976|1969.5|4
1617311100000|2021-04-01 21:05:00|1976.01|1969.51|1975.83|1969.33|1976.01|1969.51|1975.83|1969.33|3
1617311110000|2021-04-01 21:05:10|1975.72|1969.22|1975.3|1968.8|1975.72|1969.22|1975.25|1968.75|9
1617311120000|2021-04-01 21:05:20|1975.31|1968.81|1975.3|1968.8|1975.31|1968.81|1975.25|1968.75|6
1617311130000|2021-04-01 21:05:30|1975.33|1968.83|1975.25|1968.75|1975.33|1968.83|1975.19|1968.69|20
1617311160000|2021-04-01 21:06:00|1975.22|1968.72|1974.93|1968.43|1975.22|1968.72|1974.93|1968.43|12
1617311170000|2021-04-01 21:06:10|1974.94|1968.44|1975.05|1968.55|1975.08|1968.58|1974.93|1968.43|14
1617311180000|2021-04-01 21:06:20|1975.01|1968.51|1973.42|1966.92|1975.01|1968.51|1973.42|1966.92|37
1617311190000|2021-04-01 21:06:30|1973.43|1966.93|1972.77|1966.27|1973.43|1966.93|1972.77|1966.27|19
1617311200000|2021-04-01 21:06:40|1972.78|1966.28|1972.56|1966.06|1972.83|1966.33|1972.56|1966.06|23
1617311210000|2021-04-01 21:06:50|1972.42|1965.92|1972.57|1966.07|1972.57|1966.07|1972.42|1965.92|25
1617311220000|2021-04-01 21:07:00|1972.55|1966.05|1973.31|1966.81|1973.31|1966.81|1972.55|1966.05|20
1617311230000|2021-04-01 21:07:10|1973.23|1966.73|1973.43|1966.93|1973.52|1967.02|1973.23|1966.73|15
1617311240000|2021-04-01 21:07:20|1973.41|1966.91|1973.06|1966.56|1973.41|1966.91|1973.04|1966.54|17
1617311250000|2021-04-01 21:07:30|1973.08|1966.58|1973.1|1966.6|1973.22|1966.72|1973.04|1966.54|12
1617311260000|2021-04-01 21:07:40|1973.11|1966.61|1973.48|1966.98|1973.48|1966.98|1973.1|1966.6|13
1617311270000|2021-04-01 21:07:50|1973.51|1967.01|1973.94|1967.44|1973.94|1967.44|1973.46|1966.96|6
1617311280000|2021-04-01 21:08:00|1974.2|1967.7|1974.53|1968.03|1974.7|1968.2|1974.2|1967.7|32
1617311290000|2021-04-01 21:08:10|1974.55|1968.05|1974.14|1967.64|1974.6|1968.1|1974.12|1967.62|14
1617311300000|2021-04-01 21:08:20|1974.13|1967.63|1973.71|1967.21|1974.13|1967.63|1973.71|1967.21|21
1617311310000|2021-04-01 21:08:30|1973.69|1967.19|1973.67|1967.17|1973.71|1967.21|1973.58|1967.08|15
1617311320000|2021-04-01 21:08:40|1973.72|1967.22|1973.17|1966.67|1973.73|1967.23|1973.17|1966.67|14
1617311330000|2021-04-01 21:08:50|1973.08|1966.58|1972.65|1966.15|1973.08|1966.58|1972.65|1966.15|23
1617311340000|2021-04-01 21:09:00|1972.64|1966.14|1972.65|1966.15|1972.81|1966.31|1972.63|1966.13|7
1617311350000|2021-04-01 21:09:10|1972.75|1966.25|1973.41|1966.91|1973.41|1966.91|1972.72|1966.22|19
1617311360000|2021-04-01 21:09:20|1973.43|1966.93|1973.13|1966.63|1973.43|1966.93|1973.12|1966.62|25
1617311370000|2021-04-01 21:09:30|1973.16|1966.66|1972.9|1966.4|1973.16|1966.66|1972.79|1966.29|29
1617311380000|2021-04-01 21:09:40|1972.87|1966.37|1972.95|1966.45|1972.96|1966.46|1972.86|1966.36|32
1617311390000|2021-04-01 21:09:50|1972.96|1966.46|1972.99|1966.49|1972.99|1966.49|1972.85|1966.35|33
1617311400000|2021-04-01 21:10:00|1972.89|1966.39|1973.17|1966.67|1973.3|1966.8|1972.88|1966.38|23
1617311410000|2021-04-01 21:10:10|1973.18|1966.68|1973.67|1967.17|1973.67|1967.17|1973.02|1966.52|25
1617311420000|2021-04-01 21:10:20|1973.86|1967.36|1973.51|1967.01|1973.88|1967.38|1973.49|1966.99|32
1617311430000|2021-04-01 21:10:30|1973.5|1967|1973.34|1966.84|1973.52|1967.02|1973.27|1966.77|22
1617311440000|2021-04-01 21:10:40|1973.31|1966.81|1973.26|1966.76|1973.31|1966.81|1973.01|1966.51|24
1617311450000|2021-04-01 21:10:50|1973.27|1966.77|1973.35|1966.85|1973.38|1966.88|1973.27|1966.77|7
1617311460000|2021-04-01 21:11:00|1973.34|1966.84|1974.01|1967.51|1974.01|1967.51|1973.34|1966.84|10
1617311470000|2021-04-01 21:11:10|1974.03|1967.53|1974.54|1968.04|1974.58|1968.08|1974.03|1967.53|14
1617311480000|2021-04-01 21:11:20|1975.13|1968.63|1975.5|1969|1975.5|1969|1975.13|1968.63|6
1617311490000|2021-04-01 21:11:30|1975.47|1968.97|1975.91|1969.41|1975.92|1969.42|1975.43|1968.93|19
1617311500000|2021-04-01 21:11:40|1975.9|1969.4|1975.71|1969.21|1975.91|1969.41|1975.66|1969.16|30
1617311510000|2021-04-01 21:11:50|1975.7|1969.2|1975.83|1969.33|1975.89|1969.39|1975.61|1969.11|25
1617311520000|2021-04-01 21:12:00|1975.82|1969.32|1976.13|1969.63|1976.43|1969.93|1975.82|1969.32|25
1617311530000|2021-04-01 21:12:10|1976.06|1969.56|1976.1|1969.6|1976.15|1969.65|1975.97|1969.47|30
1617311540000|2021-04-01 21:12:20|1976.11|1969.61|1976.11|1969.61|1976.11|1969.61|1976.1|1969.6|5
1617311550000|2021-04-01 21:12:30|1976.1|1969.6|1975.88|1969.38|1976.1|1969.6|1975.74|1969.24|9
1617311560000|2021-04-01 21:12:40|1975.91|1969.41|1975.88|1969.38|1975.91|1969.41|1975.86|1969.36|5
1617311570000|2021-04-01 21:12:50|1975.91|1969.41|1976|1969.5|1976|1969.5|1975.6|1969.1|30
1617311580000|2021-04-01 21:13:00|1975.99|1969.49|1976.23|1969.73|1976.3|1969.8|1975.93|1969.43|28
1617311590000|2021-04-01 21:13:10|1976.26|1969.76|1976.23|1969.73|1976.28|1969.78|1976.21|1969.71|20
1617311600000|2021-04-01 21:13:20|1976.21|1969.71|1976.21|1969.71|1976.22|1969.72|1976.21|1969.71|7
1617311610000|2021-04-01 21:13:30|1976.22|1969.72|1976.03|1969.53|1976.23|1969.73|1976.03|1969.53|8
1617311620000|2021-04-01 21:13:40|1976.04|1969.54|1976.17|1969.67|1976.17|1969.67|1976.04|1969.54|6
1617311630000|2021-04-01 21:13:50|1976.12|1969.62|1976.11|1969.61|1976.12|1969.62|1976.04|1969.54|8
1617311640000|2021-04-01 21:14:00|1976.05|1969.55|1976.1|1969.6|1976.1|1969.6|1976.05|1969.55|5
1617311650000|2021-04-01 21:14:10|1976.11|1969.61|1976.11|1969.61|1976.11|1969.61|1976.1|1969.6|3
1617311660000|2021-04-01 21:14:20|1975.84|1969.34|1975.94|1969.44|1976.06|1969.56|1975.84|1969.34|11
1617311680000|2021-04-01 21:14:40|1976.01|1969.51|1975.99|1969.49|1976.06|1969.56|1975.73|1969.23|9
1617311690000|2021-04-01 21:14:50|1976.01|1969.51|1975.9|1969.4|1976.03|1969.53|1975.74|1969.24|6
1617311700000|2021-04-01 21:15:00|1975.99|1969.49|1975.66|1969.16|1975.99|1969.49|1975.66|1969.16|16
1617311710000|2021-04-01 21:15:10|1975.64|1969.14|1975.67|1969.17|1975.71|1969.21|1975.6|1969.1|22
1617311720000|2021-04-01 21:15:20|1975.68|1969.18|1974.56|1968.06|1975.73|1969.23|1974.48|1967.98|24
1617311730000|2021-04-01 21:15:30|1974.54|1968.04|1973.56|1967.06|1974.59|1968.09|1973.56|1967.06|17
1617311740000|2021-04-01 21:15:40|1973.43|1966.93|1974.1|1967.6|1974.17|1967.67|1973.36|1966.86|14
1617311750000|2021-04-01 21:15:50|1974.09|1967.59|1973.05|1966.55|1974.09|1967.59|1972.95|1966.45|30
1617311760000|2021-04-01 21:16:00|1973.06|1966.56|1972.72|1966.22|1973.07|1966.57|1972.72|1966.22|21
1617311770000|2021-04-01 21:16:10|1972.69|1966.19|1972.8|1966.3|1972.92|1966.42|1972.69|1966.19|19
1617311780000|2021-04-01 21:16:20|1972.77|1966.27|1971.9|1965.4|1972.77|1966.27|1971.9|1965.4|34
1617311790000|2021-04-01 21:16:30|1971.92|1965.42|1971.81|1965.31|1972.05|1965.55|1971.74|1965.24|19
1617311800000|2021-04-01 21:16:40|1971.84|1965.34|1971.83|1965.33|1971.88|1965.38|1971.76|1965.26|15
1617311810000|2021-04-01 21:16:50|1971.95|1965.45|1971.84|1965.34|1971.95|1965.45|1971.77|1965.27|8
1617311820000|2021-04-01 21:17:00|1971.75|1965.25|1971.66|1965.16|1971.77|1965.27|1971.66|1965.16|5
1617311830000|2021-04-01 21:17:10|1971.77|1965.27|1971.63|1965.13|1971.77|1965.27|1971.6|1965.1|10
1617311840000|2021-04-01 21:17:20|1971.64|1965.14|1971.65|1965.15|1971.71|1965.21|1971.55|1965.05|6
1617311850000|2021-04-01 21:17:30|1971.57|1965.07|1971.66|1965.16|1971.66|1965.16|1971.57|1965.07|7
1617311860000|2021-04-01 21:17:40|1971.6|1965.1|1971.37|1964.87|1971.66|1965.16|1971.26|1964.76|15
1617311870000|2021-04-01 21:17:50|1971.45|1964.95|1971.28|1964.78|1971.46|1964.96|1971.28|1964.78|12
1617311880000|2021-04-01 21:18:00|1971.27|1964.77|1971.55|1965.05|1971.55|1965.05|1971.24|1964.74|17
1617311890000|2021-04-01 21:18:10|1971.54|1965.04|1971.43|1964.93|1971.57|1965.07|1971.32|1964.82|16
1617311900000|2021-04-01 21:18:20|1971.44|1964.94|1971.43|1964.93|1971.61|1965.11|1971.33|1964.83|22
1617311910000|2021-04-01 21:18:30|1971.47|1964.97|1972.05|1965.55|1972.05|1965.55|1971.47|1964.97|23
1617311920000|2021-04-01 21:18:40|1972.06|1965.56|1972.31|1965.81|1972.49|1965.99|1972.06|1965.56|22
1617311930000|2021-04-01 21:18:50|1972.39|1965.89|1972.91|1966.41|1972.91|1966.41|1972.39|1965.89|29
1617311940000|2021-04-01 21:19:00|1972.89|1966.39|1972.94|1966.44|1972.94|1966.44|1972.64|1966.14|21
1617311950000|2021-04-01 21:19:10|1972.93|1966.43|1973.04|1966.54|1973.05|1966.55|1972.87|1966.37|18
1617311960000|2021-04-01 21:19:20|1972.97|1966.47|1973.08|1966.58|1973.08|1966.58|1972.97|1966.47|6
1617311970000|2021-04-01 21:19:30|1973.1|1966.6|1972.84|1966.34|1973.1|1966.6|1972.7|1966.2|16
1617311980000|2021-04-01 21:19:40|1972.8|1966.3|1972.52|1966.02|1972.82|1966.32|1972.51|1966.01|9
1617311990000|2021-04-01 21:19:50|1972.44|1965.94|1972.33|1965.83|1972.44|1965.94|1972.33|1965.83|8
1617312000000|2021-04-01 21:20:00|1972.28|1965.78|1971.62|1965.12|1972.28|1965.78|1971.62|1965.12|32
1617312010000|2021-04-01 21:20:10|1971.63|1965.13|1971.45|1964.95|1971.75|1965.25|1971.44|1964.94|26
1617312020000|2021-04-01 21:20:20|1971.44|1964.94|1971.59|1965.09|1971.79|1965.29|1971.27|1964.77|14
1617312030000|2021-04-01 21:20:30|1971.52|1965.02|1970.67|1964.17|1971.52|1965.02|1970.67|1964.17|14
1617312040000|2021-04-01 21:20:40|1970.66|1964.16|1969.78|1963.28|1970.66|1964.16|1969.78|1963.28|20
1617312050000|2021-04-01 21:20:50|1969.79|1963.29|1969.29|1962.79|1969.79|1963.29|1968.86|1962.36|19
1617312060000|2021-04-01 21:21:00|1969.28|1962.78|1968.79|1962.29|1969.28|1962.78|1968.74|1962.24|16
1617312070000|2021-04-01 21:21:10|1968.81|1962.31|1969.98|1963.48|1970.05|1963.55|1968.75|1962.25|30
1617312080000|2021-04-01 21:21:20|1969.97|1963.47|1969.77|1963.27|1970.01|1963.51|1969.75|1963.25|27
1617312090000|2021-04-01 21:21:30|1969.78|1963.28|1969.39|1962.89|1969.8|1963.3|1969.28|1962.78|22
1617312100000|2021-04-01 21:21:40|1969.46|1962.96|1969.71|1963.21|1969.75|1963.25|1969.34|1962.84|26
1617312110000|2021-04-01 21:21:50|1969.45|1962.95|1969.8|1963.3|1969.91|1963.41|1969.45|1962.95|20
1617312120000|2021-04-01 21:22:00|1969.78|1963.28|1969.29|1962.79|1969.95|1963.45|1969.22|1962.72|24
1617312130000|2021-04-01 21:22:10|1969.3|1962.8|1969.88|1963.38|1969.94|1963.44|1969.3|1962.8|25
1617312140000|2021-04-01 21:22:20|1969.92|1963.42|1969.9|1963.4|1970.05|1963.55|1969.9|1963.4|14
1617312150000|2021-04-01 21:22:30|1969.94|1963.44|1969.92|1963.42|1969.94|1963.44|1969.9|1963.4|5
1617312160000|2021-04-01 21:22:40|1969.91|1963.41|1969.94|1963.44|1969.94|1963.44|1969.84|1963.34|7
1617312170000|2021-04-01 21:22:50|1970.02|1963.52|1969.79|1963.29|1970.02|1963.52|1969.79|1963.29|10
1617312180000|2021-04-01 21:23:00|1969.78|1963.28|1969.73|1963.23|1969.79|1963.29|1969.73|1963.23|20
1617312190000|2021-04-01 21:23:10|1969.74|1963.24|1969.78|1963.28|1969.81|1963.31|1969.65|1963.15|23
1617312200000|2021-04-01 21:23:20|1969.75|1963.25|1969.68|1963.18|1969.75|1963.25|1969.51|1963.01|18
1617312210000|2021-04-01 21:23:30|1969.74|1963.24|1969.61|1963.11|1969.74|1963.24|1969.44|1962.94|19
1617312220000|2021-04-01 21:23:40|1969.62|1963.12|1969.54|1963.04|1969.62|1963.12|1969.34|1962.84|19
1617312230000|2021-04-01 21:23:50|1969.55|1963.05|1969.6|1963.1|1969.64|1963.14|1969.52|1963.02|21
1617312240000|2021-04-01 21:24:00|1969.59|1963.09|1969.45|1962.95|1969.61|1963.11|1969.44|1962.94|17
1617312250000|2021-04-01 21:24:10|1969.46|1962.96|1969.15|1962.65|1969.63|1963.13|1969.01|1962.51|29
1617312260000|2021-04-01 21:24:20|1969.27|1962.77|1969.38|1962.88|1969.38|1962.88|1969.14|1962.64|16
1617312270000|2021-04-01 21:24:30|1969.36|1962.86|1968.8|1962.3|1969.36|1962.86|1968.8|1962.3|22
1617312280000|2021-04-01 21:24:40|1968.87|1962.37|1968.07|1961.57|1968.9|1962.4|1967.9|1961.4|28
1617312290000|2021-04-01 21:24:50|1967.96|1961.46|1967.34|1960.84|1967.96|1961.46|1966.95|1960.45|30
1617312300000|2021-04-01 21:25:00|1967.41|1960.91|1967.03|1960.53|1967.6|1961.1|1966.98|1960.48|35
1617312310000|2021-04-01 21:25:10|1967.04|1960.54|1967.12|1960.62|1967.13|1960.63|1967|1960.5|21
1617312320000|2021-04-01 21:25:20|1967.06|1960.56|1967.37|1960.87|1967.37|1960.87|1966.8|1960.3|26
1617312330000|2021-04-01 21:25:30|1967.36|1960.86|1967.59|1961.09|1967.59|1961.09|1967.34|1960.84|12
1617312340000|2021-04-01 21:25:40|1967.5|1961|1967.62|1961.12|1967.71|1961.21|1967.5|1961|12
1617312350000|2021-04-01 21:25:50|1967.61|1961.11|1967.66|1961.16|1967.71|1961.21|1967.61|1961.11|23
1617312360000|2021-04-01 21:26:00|1967.69|1961.19|1968.32|1961.82|1968.42|1961.92|1967.69|1961.19|17
1617312370000|2021-04-01 21:26:10|1968.26|1961.76|1967.81|1961.31|1968.33|1961.83|1967.8|1961.3|29
1617312380000|2021-04-01 21:26:20|1967.77|1961.27|1967.77|1961.27|1967.83|1961.33|1967.68|1961.18|26
1617312390000|2021-04-01 21:26:30|1967.74|1961.24|1968.05|1961.55|1968.05|1961.55|1967.65|1961.15|32
1617312400000|2021-04-01 21:26:40|1967.98|1961.48|1968.19|1961.69|1968.25|1961.75|1967.98|1961.48|20
1617312410000|2021-04-01 21:26:50|1968.12|1961.62|1968.2|1961.7|1968.26|1961.76|1968.12|1961.62|19
1617312420000|2021-04-01 21:27:00|1968.22|1961.72|1967.77|1961.27|1968.25|1961.75|1967.68|1961.18|23
1617312430000|2021-04-01 21:27:10|1967.79|1961.29|1967.84|1961.34|1967.86|1961.36|1967.75|1961.25|6
1617312440000|2021-04-01 21:27:20|1967.77|1961.27|1967.44|1960.94|1967.77|1961.27|1967.44|1960.94|8
1617312450000|2021-04-01 21:27:30|1967.41|1960.91|1966.89|1960.39|1967.41|1960.91|1966.89|1960.39|15
1617312460000|2021-04-01 21:27:40|1966.88|1960.38|1966.35|1959.85|1967.07|1960.57|1966.28|1959.78|21
1617312470000|2021-04-01 21:27:50|1966.34|1959.84|1965.86|1959.36|1966.37|1959.87|1965.77|1959.27|32
1617312480000|2021-04-01 21:28:00|1965.87|1959.37|1965.73|1959.23|1965.97|1959.47|1965.73|1959.23|11
1617312490000|2021-04-01 21:28:10|1965.71|1959.21|1965.57|1959.07|1965.87|1959.37|1965.57|1959.07|27
1617312500000|2021-04-01 21:28:20|1965.56|1959.06|1965.45|1958.95|1965.86|1959.36|1965.45|1958.95|21
1617312510000|2021-04-01 21:28:30|1965.46|1958.96|1965.52|1959.02|1965.94|1959.44|1965.28|1958.78|13
1617312520000|2021-04-01 21:28:40|1965.48|1958.98|1965.2|1958.7|1965.48|1958.98|1965.1|1958.6|13
1617312530000|2021-04-01 21:28:50|1965.22|1958.72|1965.1|1958.6|1965.22|1958.72|1965.02|1958.52|20
1617312540000|2021-04-01 21:29:00|1965.01|1958.51|1965.22|1958.72|1965.4|1958.9|1964.81|1958.31|34
1617312550000|2021-04-01 21:29:10|1965.26|1958.76|1965.81|1959.31|1966.13|1959.63|1965.22|1958.72|25
1617312560000|2021-04-01 21:29:20|1965.8|1959.3|1965.37|1958.87|1965.8|1959.3|1965.34|1958.84|29
1617312570000|2021-04-01 21:29:30|1965.42|1958.92|1965.4|1958.9|1965.51|1959.01|1965.35|1958.85|25
1617312580000|2021-04-01 21:29:40|1965.48|1958.98|1965.46|1958.96|1965.58|1959.08|1965.45|1958.95|14
1617312590000|2021-04-01 21:29:50|1965.47|1958.97|1965.59|1959.09|1965.61|1959.11|1965.47|1958.97|15
1617312600000|2021-04-01 21:30:00|1965.61|1959.11|1965.57|1959.07|1965.91|1959.41|1965.57|1959.07|19
1617312610000|2021-04-01 21:30:10|1965.61|1959.11|1965.85|1959.35|1965.98|1959.48|1965.57|1959.07|9
1617312620000|2021-04-01 21:30:20|1965.86|1959.36|1966.15|1959.65|1966.15|1959.65|1965.86|1959.36|12
1617312630000|2021-04-01 21:30:30|1966.14|1959.64|1966.83|1960.33|1966.83|1960.33|1966.14|1959.64|15
1617312640000|2021-04-01 21:30:40|1966.84|1960.34|1969.73|1963.23|1969.8|1963.3|1966.84|1960.34|37
1617312650000|2021-04-01 21:30:50|1969.72|1963.22|1970.6|1964.1|1970.71|1964.21|1969.72|1963.22|21
1617312660000|2021-04-01 21:31:00|1970.68|1964.18|1971.13|1964.63|1971.26|1964.76|1970.65|1964.15|30
1617312670000|2021-04-01 21:31:10|1971.18|1964.68|1969.62|1963.12|1971.18|1964.68|1969.62|1963.12|26
1617312680000|2021-04-01 21:31:20|1969.66|1963.16|1968.94|1962.44|1969.66|1963.16|1968.94|1962.44|28
1617312690000|2021-04-01 21:31:30|1968.97|1962.47|1968.73|1962.23|1969.32|1962.82|1968.71|1962.21|30
1617312700000|2021-04-01 21:31:40|1968.72|1962.22|1968.58|1962.08|1968.75|1962.25|1968.48|1961.98|33
1617312710000|2021-04-01 21:31:50|1968.55|1962.05|1967.68|1961.18|1968.55|1962.05|1967.67|1961.17|33
1617312720000|2021-04-01 21:32:00|1967.74|1961.24|1967.53|1961.03|1967.79|1961.29|1967.2|1960.7|27
1617312730000|2021-04-01 21:32:10|1967.54|1961.04|1967.16|1960.66|1967.64|1961.14|1967.16|1960.66|26
1617312740000|2021-04-01 21:32:20|1967.21|1960.71|1967.4|1960.9|1967.4|1960.9|1967.11|1960.61|10
1617312750000|2021-04-01 21:32:30|1967.11|1960.61|1967.2|1960.7|1967.35|1960.85|1966.93|1960.43|16
1617312760000|2021-04-01 21:32:40|1967.26|1960.76|1966.9|1960.4|1967.41|1960.91|1966.9|1960.4|16
1617312770000|2021-04-01 21:32:50|1966.97|1960.47|1966.34|1959.84|1966.97|1960.47|1966.31|1959.81|10
1617312780000|2021-04-01 21:33:00|1966.35|1959.85|1966.6|1960.1|1966.64|1960.14|1965.87|1959.37|25
1617312790000|2021-04-01 21:33:10|1966.59|1960.09|1965.98|1959.48|1966.6|1960.1|1965.98|1959.48|17
1617312800000|2021-04-01 21:33:20|1966|1959.5|1966.11|1959.61|1966.16|1959.66|1965.99|1959.49|6
1617312810000|2021-04-01 21:33:30|1966.05|1959.55|1965.78|1959.28|1966.06|1959.56|1965.62|1959.12|22
1617312820000|2021-04-01 21:33:40|1965.17|1958.67|1965.34|1958.84|1965.89|1959.39|1965.15|1958.65|23
1617312830000|2021-04-01 21:33:50|1965.36|1958.86|1965.12|1958.62|1965.79|1959.29|1965.11|1958.61|18
1617312840000|2021-04-01 21:34:00|1965.11|1958.61|1964.9|1958.4|1965.71|1959.21|1964.9|1958.4|18
1617312850000|2021-04-01 21:34:10|1964.91|1958.41|1964.82|1958.32|1964.91|1958.41|1964.82|1958.32|14
1617312860000|2021-04-01 21:34:20|1964.83|1958.33|1964.86|1958.36|1965.28|1958.78|1964.83|1958.33|14
1617312870000|2021-04-01 21:34:30|1964.87|1958.37|1964.79|1958.29|1964.88|1958.38|1964.76|1958.26|12
1617312880000|2021-04-01 21:34:40|1964.83|1958.33|1964|1957.5|1964.83|1958.33|1964|1957.5|15
1617312890000|2021-04-01 21:34:50|1963.97|1957.47|1963.14|1956.64|1963.97|1957.47|1963.14|1956.64|14
1617312900000|2021-04-01 21:35:00|1962.9|1956.4|1959.55|1953.05|1962.9|1956.4|1959.24|1952.74|36
1617312910000|2021-04-01 21:35:10|1959.73|1953.23|1960.17|1953.67|1960.37|1953.87|1959.29|1952.79|37
1617312920000|2021-04-01 21:35:20|1960.54|1954.04|1960.17|1953.67|1960.92|1954.42|1959.85|1953.35|40
1617312930000|2021-04-01 21:35:30|1960.14|1953.64|1958.91|1952.41|1960.15|1953.65|1958.91|1952.41|31
1617312940000|2021-04-01 21:35:40|1958.87|1952.37|1956.81|1950.31|1958.97|1952.47|1956.78|1950.28|32
1617312950000|2021-04-01 21:35:50|1956.87|1950.37|1957.23|1950.73|1957.29|1950.79|1956.73|1950.23|34
1617312960000|2021-04-01 21:36:00|1957.27|1950.77|1960.53|1954.03|1960.53|1954.03|1956.91|1950.41|37
1617312970000|2021-04-01 21:36:10|1960.32|1953.82|1959.23|1952.73|1960.44|1953.94|1959.11|1952.61|34
1617312980000|2021-04-01 21:36:20|1959.2|1952.7|1960.6|1954.1|1960.6|1954.1|1959.2|1952.7|37
1617312990000|2021-04-01 21:36:30|1960.62|1954.12|1961.76|1955.26|1961.8|1955.3|1960.62|1954.12|37
1617313000000|2021-04-01 21:36:40|1961.61|1955.11|1962.64|1956.14|1962.7|1956.2|1961.61|1955.11|31
1617313010000|2021-04-01 21:36:50|1962.66|1956.16|1962.8|1956.3|1962.98|1956.48|1962.65|1956.15|34
1617313020000|2021-04-01 21:37:00|1962.76|1956.26|1962.67|1956.17|1962.83|1956.33|1962.67|1956.17|14
1617313030000|2021-04-01 21:37:10|1962.79|1956.29|1962.77|1956.27|1962.85|1956.35|1962.67|1956.17|6
1617313040000|2021-04-01 21:37:20|1962.73|1956.23|1962.22|1955.72|1962.73|1956.23|1962.22|1955.72|11
1617313050000|2021-04-01 21:37:30|1962.21|1955.71|1961.03|1954.53|1962.33|1955.83|1961.03|1954.53|23
1617313060000|2021-04-01 21:37:40|1961.06|1954.56|1959.97|1953.47|1961.06|1954.56|1959.97|1953.47|27
1617313070000|2021-04-01 21:37:50|1959.78|1953.28|1959.57|1953.07|1959.89|1953.39|1959.55|1953.05|11
1617313080000|2021-04-01 21:38:00|1959.49|1952.99|1959.51|1953.01|1959.64|1953.14|1959.27|1952.77|22
1617313090000|2021-04-01 21:38:10|1959.35|1952.85|1960.26|1953.76|1960.31|1953.81|1958.79|1952.29|30
1617313100000|2021-04-01 21:38:20|1960.21|1953.71|1961.47|1954.97|1961.48|1954.98|1960.01|1953.51|33
1617313110000|2021-04-01 21:38:30|1961.48|1954.98|1960.75|1954.25|1961.5|1955|1960.75|1954.25|20
1617313120000|2021-04-01 21:38:40|1960.74|1954.24|1960.27|1953.77|1960.8|1954.3|1960.04|1953.54|20
1617313130000|2021-04-01 21:38:50|1960.14|1953.64|1958.49|1951.99|1960.14|1953.64|1958.49|1951.99|18
1617313140000|2021-04-01 21:39:00|1958.48|1951.98|1954.84|1948.34|1958.48|1951.98|1954.84|1948.34|33
1617313150000|2021-04-01 21:39:10|1954.83|1948.33|1957.45|1950.95|1957.69|1951.19|1954.48|1947.98|37
1617313160000|2021-04-01 21:39:20|1957.72|1951.22|1957.9|1951.4|1958.02|1951.52|1957.68|1951.18|36
1617313170000|2021-04-01 21:39:30|1958.05|1951.55|1956.85|1950.35|1958.11|1951.61|1956.59|1950.09|37
1617313180000|2021-04-01 21:39:40|1956.84|1950.34|1956.92|1950.42|1956.98|1950.48|1956.7|1950.2|29
1617313190000|2021-04-01 21:39:50|1956.97|1950.47|1958.23|1951.73|1958.23|1951.73|1956.97|1950.47|39
1617313200000|2021-04-01 21:40:00|1958.24|1951.74|1959.36|1952.86|1959.41|1952.91|1958.14|1951.64|29
1617313210000|2021-04-01 21:40:10|1959.28|1952.78|1959.35|1952.85|1959.56|1953.06|1959.04|1952.54|26
1617313220000|2021-04-01 21:40:20|1959.39|1952.89|1960.84|1954.34|1960.84|1954.34|1959.26|1952.76|35
1617313230000|2021-04-01 21:40:30|1960.61|1954.11|1961.39|1954.89|1961.55|1955.05|1960.54|1954.04|27
1617313240000|2021-04-01 21:40:40|1961.26|1954.76|1960.34|1953.84|1961.26|1954.76|1960.16|1953.66|32
1617313250000|2021-04-01 21:40:50|1960.39|1953.89|1960.35|1953.85|1960.39|1953.89|1960.09|1953.59|19
1617313260000|2021-04-01 21:41:00|1960.34|1953.84|1961.25|1954.75|1961.25|1954.75|1960.2|1953.7|28
1617313270000|2021-04-01 21:41:10|1961.24|1954.74|1961.37|1954.87|1961.47|1954.97|1961.23|1954.73|21
1617313280000|2021-04-01 21:41:20|1961.35|1954.85|1961.54|1955.04|1961.62|1955.12|1961.15|1954.65|12
1617313290000|2021-04-01 21:41:30|1961.33|1954.83|1961.35|1954.85|1961.65|1955.15|1961.14|1954.64|11
1617313300000|2021-04-01 21:41:40|1961.36|1954.86|1961.9|1955.4|1961.92|1955.42|1961.36|1954.86|3
1617313310000|2021-04-01 21:41:50|1961.91|1955.41|1962.16|1955.66|1962.18|1955.68|1961.91|1955.41|19
1617313320000|2021-04-01 21:42:00|1962.15|1955.65|1962.1|1955.6|1962.25|1955.75|1961.96|1955.46|25
1617313330000|2021-04-01 21:42:10|1962.18|1955.68|1961.79|1955.29|1962.25|1955.75|1961.79|1955.29|18
1617313340000|2021-04-01 21:42:20|1961.8|1955.3|1962.14|1955.64|1962.64|1956.14|1961.79|1955.29|22
1617313350000|2021-04-01 21:42:30|1962.07|1955.57|1962.89|1956.39|1962.89|1956.39|1962.07|1955.57|22
1617313360000|2021-04-01 21:42:40|1962.88|1956.38|1963.01|1956.51|1963.02|1956.52|1962.53|1956.03|25
1617313370000|2021-04-01 21:42:50|1963.1|1956.6|1964.37|1957.87|1964.4|1957.9|1963.09|1956.59|34
1617313380000|2021-04-01 21:43:00|1964.44|1957.94|1964.32|1957.82|1964.78|1958.28|1964.32|1957.82|31
1617313390000|2021-04-01 21:43:10|1964.34|1957.84|1963.96|1957.46|1964.63|1958.13|1963.96|1957.46|13
1617313400000|2021-04-01 21:43:20|1963.81|1957.31|1962.6|1956.1|1963.81|1957.31|1961.33|1954.83|31
1617313410000|2021-04-01 21:43:30|1962.42|1955.92|1962|1955.5|1962.53|1956.03|1961.69|1955.19|35
1617313420000|2021-04-01 21:43:40|1961.94|1955.44|1961.39|1954.89|1962.34|1955.84|1961.38|1954.88|30
1617313430000|2021-04-01 21:43:50|1961.57|1955.07|1961.38|1954.88|1961.64|1955.14|1961.27|1954.77|31
1617313440000|2021-04-01 21:44:00|1961.34|1954.84|1961.63|1955.13|1961.64|1955.14|1961.31|1954.81|28
1617313450000|2021-04-01 21:44:10|1961.53|1955.03|1961.18|1954.68|1961.82|1955.32|1961.02|1954.52|33
1617313460000|2021-04-01 21:44:20|1961.22|1954.72|1961.23|1954.73|1961.3|1954.8|1961.2|1954.7|21
1617313470000|2021-04-01 21:44:30|1961.22|1954.72|1960.12|1953.62|1961.25|1954.75|1960.12|1953.62|26
1617313480000|2021-04-01 21:44:40|1960.14|1953.64|1958.22|1951.72|1960.14|1953.64|1958.22|1951.72|31
1617313490000|2021-04-01 21:44:50|1958.3|1951.8|1956.9|1950.4|1958.3|1951.8|1956.75|1950.25|33
1617313500000|2021-04-01 21:45:00|1956.93|1950.43|1960.84|1954.34|1960.84|1954.34|1956.93|1950.43|38
1617313510000|2021-04-01 21:45:10|1960.75|1954.25|1960.72|1954.22|1961.61|1955.11|1960.7|1954.2|33
1617313520000|2021-04-01 21:45:20|1960.54|1954.04|1961.59|1955.09|1961.59|1955.09|1959.58|1953.08|36
1617313530000|2021-04-01 21:45:30|1961.43|1954.93|1962.34|1955.84|1962.34|1955.84|1961.28|1954.78|31
1617313540000|2021-04-01 21:45:40|1962.16|1955.66|1962.29|1955.79|1962.33|1955.83|1962.11|1955.61|25
1617313550000|2021-04-01 21:45:50|1962.27|1955.77|1963.36|1956.86|1963.55|1957.05|1962.17|1955.67|23
1617313560000|2021-04-01 21:46:00|1963.31|1956.81|1962.46|1955.96|1963.42|1956.92|1962.13|1955.63|36
1617313570000|2021-04-01 21:46:10|1962.26|1955.76|1962.3|1955.8|1962.34|1955.84|1959.8|1953.3|34
1617313580000|2021-04-01 21:46:20|1962.52|1956.02|1961.71|1955.21|1962.53|1956.03|1961.71|1955.21|28
1617313590000|2021-04-01 21:46:30|1961.72|1955.22|1962.19|1955.69|1962.2|1955.7|1961.61|1955.11|36
1617313600000|2021-04-01 21:46:40|1962.02|1955.52|1962.13|1955.63|1962.13|1955.63|1961.88|1955.38|29
1617313610000|2021-04-01 21:46:50|1962.15|1955.65|1962.16|1955.66|1962.3|1955.8|1962.03|1955.53|28
1617313620000|2021-04-01 21:47:00|1962.2|1955.7|1962.27|1955.77|1962.27|1955.77|1961.77|1955.27|33
1617313630000|2021-04-01 21:47:10|1962.28|1955.78|1962.88|1956.38|1963.11|1956.61|1962.24|1955.74|34
1617313640000|2021-04-01 21:47:20|1962.86|1956.36|1962.93|1956.43|1963.02|1956.52|1962.59|1956.09|29
1617313650000|2021-04-01 21:47:30|1962.79|1956.29|1964.21|1957.71|1964.27|1957.77|1962.78|1956.28|30
1617313660000|2021-04-01 21:47:40|1964.33|1957.83|1964.7|1958.2|1964.77|1958.27|1964.24|1957.74|32
1617313670000|2021-04-01 21:47:50|1964.78|1958.28|1964.61|1958.11|1965.09|1958.59|1964.54|1958.04|21
1617313680000|2021-04-01 21:48:00|1964.67|1958.17|1965.29|1958.79|1965.41|1958.91|1964.61|1958.11|24
1617313690000|2021-04-01 21:48:10|1965.24|1958.74|1966.75|1960.25|1966.75|1960.25|1965.24|1958.74|27
1617313700000|2021-04-01 21:48:20|1966.73|1960.23|1965.7|1959.2|1966.73|1960.23|1965.7|1959.2|29
1617313710000|2021-04-01 21:48:30|1965.71|1959.21|1965.99|1959.49|1966.09|1959.59|1965.33|1958.83|27
1617313720000|2021-04-01 21:48:40|1966.01|1959.51|1966.37|1959.87|1966.43|1959.93|1966|1959.5|25
1617313730000|2021-04-01 21:48:50|1966.35|1959.85|1965.89|1959.39|1966.35|1959.85|1965.72|1959.22|28
1617313740000|2021-04-01 21:49:00|1965.93|1959.43|1965.64|1959.14|1966.05|1959.55|1964.9|1958.4|32
1617313750000|2021-04-01 21:49:10|1964.84|1958.34|1965.33|1958.83|1965.44|1958.94|1964.84|1958.34|32
1617313760000|2021-04-01 21:49:20|1965.14|1958.64|1965.29|1958.79|1965.34|1958.84|1964.58|1958.08|30
1617313770000|2021-04-01 21:49:30|1965.32|1958.82|1964.96|1958.46|1965.87|1959.37|1964.96|1958.46|31
1617313780000|2021-04-01 21:49:40|1964.79|1958.29|1964.05|1957.55|1965.43|1958.93|1964.05|1957.55|26
1617313790000|2021-04-01 21:49:50|1963.97|1957.47|1964.16|1957.66|1964.2|1957.7|1963.92|1957.42|14
1617313800000|2021-04-01 21:50:00|1964.17|1957.67|1964.14|1957.64|1964.25|1957.75|1964.12|1957.62|27
1617313810000|2021-04-01 21:50:10|1964.11|1957.61|1964.3|1957.8|1964.3|1957.8|1964.09|1957.59|9
1617313820000|2021-04-01 21:50:20|1964.2|1957.7|1965.32|1958.82|1965.33|1958.83|1964.2|1957.7|16
1617313830000|2021-04-01 21:50:30|1965.33|1958.83|1966.22|1959.72|1966.23|1959.73|1965.33|1958.83|29
1617313840000|2021-04-01 21:50:40|1966.39|1959.89|1966.72|1960.22|1967|1960.5|1966.39|1959.89|28
1617313850000|2021-04-01 21:50:50|1966.77|1960.27|1966.81|1960.31|1966.84|1960.34|1966.66|1960.16|26
1617313860000|2021-04-01 21:51:00|1966.82|1960.32|1967.07|1960.57|1967.19|1960.69|1966.82|1960.32|23
1617313870000|2021-04-01 21:51:10|1967.09|1960.59|1967.39|1960.89|1967.41|1960.91|1967.02|1960.52|27
1617313880000|2021-04-01 21:51:20|1967.25|1960.75|1966.29|1959.79|1967.25|1960.75|1966.24|1959.74|21
1617313890000|2021-04-01 21:51:30|1966.31|1959.81|1966.5|1960|1966.5|1960|1966.17|1959.67|28
1617313900000|2021-04-01 21:51:40|1966.56|1960.06|1966.25|1959.75|1966.64|1960.14|1966.22|1959.72|27
1617313910000|2021-04-01 21:51:50|1966.33|1959.83|1966.21|1959.71|1966.45|1959.95|1966.21|1959.71|22
1617313920000|2021-04-01 21:52:00|1966.15|1959.65|1967.15|1960.65|1967.17|1960.67|1966.15|1959.65|30
1617313930000|2021-04-01 21:52:10|1967.22|1960.72|1967.4|1960.9|1967.4|1960.9|1967.11|1960.61|18
1617313940000|2021-04-01 21:52:20|1967.41|1960.91|1967.44|1960.94|1967.58|1961.08|1967.35|1960.85|7
1617313950000|2021-04-01 21:52:30|1967.43|1960.93|1967.61|1961.11|1967.61|1961.11|1967.43|1960.93|26
1617313960000|2021-04-01 21:52:40|1967.62|1961.12|1967.92|1961.42|1967.97|1961.47|1967.62|1961.12|13
1617313970000|2021-04-01 21:52:50|1967.94|1961.44|1967.96|1961.46|1967.96|1961.46|1967.92|1961.42|4
1617313980000|2021-04-01 21:53:00|1967.94|1961.44|1968.08|1961.58|1968.12|1961.62|1967.94|1961.44|10
1617313990000|2021-04-01 21:53:10|1968.07|1961.57|1968.21|1961.71|1968.22|1961.72|1968.07|1961.57|5
1617314000000|2021-04-01 21:53:20|1968.2|1961.7|1967.02|1960.52|1968.28|1961.78|1967|1960.5|29
1617314010000|2021-04-01 21:53:30|1967.01|1960.51|1967.22|1960.72|1967.66|1961.16|1966.91|1960.41|26
1617314020000|2021-04-01 21:53:40|1967.61|1961.11|1967.75|1961.25|1967.81|1961.31|1967.53|1961.03|32
1617314030000|2021-04-01 21:53:50|1967.64|1961.14|1967.7|1961.2|1967.79|1961.29|1967.59|1961.09|19
1617314040000|2021-04-01 21:54:00|1967.71|1961.21|1967.27|1960.77|1967.71|1961.21|1967.27|1960.77|18
1617314050000|2021-04-01 21:54:10|1967.26|1960.76|1967.07|1960.57|1967.26|1960.76|1967.06|1960.56|20
1617314060000|2021-04-01 21:54:20|1967.04|1960.54|1967.28|1960.78|1967.31|1960.81|1967.04|1960.54|12
1617314070000|2021-04-01 21:54:30|1967.26|1960.76|1967.13|1960.63|1967.3|1960.8|1967.11|1960.61|5
1617314080000|2021-04-01 21:54:40|1967.3|1960.8|1967.26|1960.76|1967.37|1960.87|1967.26|1960.76|16
1617314090000|2021-04-01 21:54:50|1967.29|1960.79|1967.29|1960.79|1967.29|1960.79|1967.29|1960.79|1
1617314100000|2021-04-01 21:55:00|1967.39|1960.89|1967.94|1961.44|1967.94|1961.44|1967.27|1960.77|11
1617314110000|2021-04-01 21:55:10|1967.97|1961.47|1968.02|1961.52|1968.07|1961.57|1967.68|1961.18|27
1617314120000|2021-04-01 21:55:20|1968.09|1961.59|1967.84|1961.34|1968.09|1961.59|1967.62|1961.12|27
1617314130000|2021-04-01 21:55:30|1967.83|1961.33|1967.63|1961.13|1967.84|1961.34|1967.44|1960.94|30
1617314140000|2021-04-01 21:55:40|1967.6|1961.1|1966.74|1960.24|1967.6|1961.1|1966.61|1960.11|32
1617314150000|2021-04-01 21:55:50|1966.73|1960.23|1966.61|1960.11|1966.73|1960.23|1966.12|1959.62|24
1617314160000|2021-04-01 21:56:00|1966.62|1960.12|1966.88|1960.38|1967.02|1960.52|1966.62|1960.12|29
1617314170000|2021-04-01 21:56:10|1966.98|1960.48|1967.04|1960.54|1967.56|1961.06|1966.98|1960.48|32
1617314180000|2021-04-01 21:56:20|1967.03|1960.53|1965.88|1959.38|1967.03|1960.53|1965.8|1959.3|20
1617314190000|2021-04-01 21:56:30|1965.99|1959.49|1965.95|1959.45|1966.42|1959.92|1965.93|1959.43|35
1617314200000|2021-04-01 21:56:40|1965.94|1959.44|1965.86|1959.36|1966.18|1959.68|1965.86|1959.36|22
1617314210000|2021-04-01 21:56:50|1965.89|1959.39|1966.52|1960.02|1966.52|1960.02|1965.81|1959.31|31
1617314220000|2021-04-01 21:57:00|1966.5|1960|1966.55|1960.05|1966.57|1960.07|1966.5|1960|23
1617314230000|2021-04-01 21:57:10|1966.54|1960.04|1966.1|1959.6|1966.63|1960.13|1966.07|1959.57|31
1617314240000|2021-04-01 21:57:20|1966.04|1959.54|1965.56|1959.06|1966.06|1959.56|1965.56|1959.06|11
1617314250000|2021-04-01 21:57:30|1965.75|1959.25|1965.69|1959.19|1966.02|1959.52|1965.56|1959.06|17
1617314260000|2021-04-01 21:57:40|1966.02|1959.52|1965.82|1959.32|1966.19|1959.69|1965.82|1959.32|23
1617314270000|2021-04-01 21:57:50|1965.77|1959.27|1965.45|1958.95|1965.79|1959.29|1965.45|1958.95|8
1617314280000|2021-04-01 21:58:00|1965.56|1959.06|1965.28|1958.78|1965.56|1959.06|1965.26|1958.76|8
1617314290000|2021-04-01 21:58:10|1965.27|1958.77|1964.5|1958|1965.29|1958.79|1964.49|1957.99|20
1617314300000|2021-04-01 21:58:20|1964.52|1958.02|1964|1957.5|1964.52|1958.02|1964|1957.5|9
1617314310000|2021-04-01 21:58:30|1963.99|1957.49|1964.28|1957.78|1964.28|1957.78|1963.98|1957.48|4
1617314320000|2021-04-01 21:58:40|1963.86|1957.36|1964.52|1958.02|1964.55|1958.05|1963.84|1957.34|28
1617314330000|2021-04-01 21:58:50|1964.53|1958.03|1964.04|1957.54|1964.53|1958.03|1963.97|1957.47|21
1617314340000|2021-04-01 21:59:00|1964.01|1957.51|1964.93|1958.43|1964.93|1958.43|1963.87|1957.37|28
1617314350000|2021-04-01 21:59:10|1965.16|1958.66|1966.55|1960.05|1966.55|1960.05|1965.16|1958.66|36
1617314360000|2021-04-01 21:59:20|1966.49|1959.99|1966.76|1960.26|1966.84|1960.34|1966.45|1959.95|26
1617314370000|2021-04-01 21:59:30|1966.81|1960.31|1966.57|1960.07|1967|1960.5|1966.57|1960.07|26
1617314380000|2021-04-01 21:59:40|1966.54|1960.04|1966.13|1959.63|1966.54|1960.04|1966.11|1959.61|27
1617314390000|2021-04-01 21:59:50|1966.1|1959.6|1965.87|1959.37|1966.1|1959.6|1965.75|1959.25|11
1617314400000|2021-04-01 22:00:00|1965.81|1959.31|1966.22|1959.72|1966.32|1959.82|1965.81|1959.31|14
1617314410000|2021-04-01 22:00:10|1966.29|1959.79|1967.11|1960.61|1967.14|1960.64|1966.22|1959.72|13
1617314420000|2021-04-01 22:00:20|1967.15|1960.65|1967.23|1960.73|1967.42|1960.92|1967.11|1960.61|16
1617314430000|2021-04-01 22:00:30|1967.21|1960.71|1967.12|1960.62|1967.25|1960.75|1967.04|1960.54|18
1617314440000|2021-04-01 22:00:40|1967.05|1960.55|1967.02|1960.52|1967.15|1960.65|1966.99|1960.49|23
1617314450000|2021-04-01 22:00:50|1967.35|1960.85|1966.73|1960.23|1967.35|1960.85|1966.71|1960.21|19
1617314460000|2021-04-01 22:01:00|1966.74|1960.24|1966.65|1960.15|1966.74|1960.24|1966.65|1960.15|3
1617314470000|2021-04-01 22:01:10|1966.56|1960.06|1965.73|1959.23|1966.56|1960.06|1965.73|1959.23|19
1617314480000|2021-04-01 22:01:20|1965.74|1959.24|1965.33|1958.83|1965.74|1959.24|1965.23|1958.73|6
1617314490000|2021-04-01 22:01:30|1965.38|1958.88|1965.23|1958.73|1965.38|1958.88|1965.23|1958.73|3
1617314500000|2021-04-01 22:01:40|1965.2|1958.7|1965.24|1958.74|1965.24|1958.74|1965.19|1958.69|10
1617314510000|2021-04-01 22:01:50|1965.19|1958.69|1965.42|1958.92|1965.43|1958.93|1965.19|1958.69|22
1617314520000|2021-04-01 22:02:00|1965.4|1958.9|1965.51|1959.01|1965.91|1959.41|1965.4|1958.9|22
1617314530000|2021-04-01 22:02:10|1965.47|1958.97|1965.17|1958.67|1965.47|1958.97|1965.17|1958.67|17
1617314540000|2021-04-01 22:02:20|1965.13|1958.63|1964.69|1958.19|1965.31|1958.81|1964.69|1958.19|16
1617314550000|2021-04-01 22:02:30|1964.74|1958.24|1964.57|1958.07|1964.74|1958.24|1964.5|1958|16
1617314560000|2021-04-01 22:02:40|1964.52|1958.02|1963.95|1957.45|1964.52|1958.02|1963.84|1957.34|24
1617314570000|2021-04-01 22:02:50|1963.9|1957.4|1964.79|1958.29|1964.88|1958.38|1963.9|1957.4|34
1617314580000|2021-04-01 22:03:00|1964.72|1958.22|1964.87|1958.37|1964.88|1958.38|1964.55|1958.05|31
1617314590000|2021-04-01 22:03:10|1964.8|1958.3|1964.71|1958.21|1964.8|1958.3|1964.5|1958|29
1617314600000|2021-04-01 22:03:20|1964.72|1958.22|1965.02|1958.52|1965.24|1958.74|1964.63|1958.13|29
1617314610000|2021-04-01 22:03:30|1965.01|1958.51|1964.8|1958.3|1965.06|1958.56|1964.77|1958.27|24
1617314620000|2021-04-01 22:03:40|1964.81|1958.31|1964.82|1958.32|1964.83|1958.33|1964.8|1958.3|6
1617314630000|2021-04-01 22:03:50|1964.83|1958.33|1964.83|1958.33|1964.89|1958.39|1964.82|1958.32|7
1617314640000|2021-04-01 22:04:00|1964.86|1958.36|1965.18|1958.68|1965.22|1958.72|1964.86|1958.36|18
1617314650000|2021-04-01 22:04:10|1965.14|1958.64|1964.85|1958.35|1965.14|1958.64|1964.81|1958.31|27
1617314660000|2021-04-01 22:04:20|1964.81|1958.31|1964.57|1958.07|1964.89|1958.39|1964.53|1958.03|17
1617314670000|2021-04-01 22:04:30|1964.4|1957.9|1964.61|1958.11|1964.61|1958.11|1964.06|1957.56|8
1617314680000|2021-04-01 22:04:40|1964.06|1957.56|1964.55|1958.05|1964.55|1958.05|1964.06|1957.56|6
1617314690000|2021-04-01 22:04:50|1963.92|1957.42|1964.23|1957.73|1964.37|1957.87|1963.74|1957.24|8
1617314700000|2021-04-01 22:05:00|1964.16|1957.66|1962.53|1956.03|1964.16|1957.66|1962.53|1956.03|22
1617314710000|2021-04-01 22:05:10|1962.16|1955.66|1961.74|1955.24|1962.68|1956.18|1961.46|1954.96|35
1617314720000|2021-04-01 22:05:20|1961.59|1955.09|1960.35|1953.85|1961.59|1955.09|1960.35|1953.85|35
1617314730000|2021-04-01 22:05:30|1960.34|1953.84|1961.14|1954.64|1961.61|1955.11|1960.07|1953.57|31
1617314740000|2021-04-01 22:05:40|1961.18|1954.68|1960.64|1954.14|1961.19|1954.69|1960.48|1953.98|31
1617314750000|2021-04-01 22:05:50|1960.6|1954.1|1961.47|1954.97|1961.49|1954.99|1960.41|1953.91|34
1617314760000|2021-04-01 22:06:00|1961.53|1955.03|1961.43|1954.93|1962.23|1955.73|1961.43|1954.93|34
1617314770000|2021-04-01 22:06:10|1961.59|1955.09|1963.85|1957.35|1963.85|1957.35|1961.59|1955.09|37
1617314780000|2021-04-01 22:06:20|1963.7|1957.2|1964.28|1957.78|1964.37|1957.87|1962.66|1956.16|38
1617314790000|2021-04-01 22:06:30|1964.26|1957.76|1964.52|1958.02|1964.52|1958.02|1964.04|1957.54|34
1617314800000|2021-04-01 22:06:40|1964.55|1958.05|1965.4|1958.9|1965.4|1958.9|1964.32|1957.82|38
1617314810000|2021-04-01 22:06:50|1965.6|1959.1|1966.32|1959.82|1966.64|1960.14|1965.58|1959.08|34
1617314820000|2021-04-01 22:07:00|1966.27|1959.77|1966.67|1960.17|1966.73|1960.23|1965.93|1959.43|33
1617314830000|2021-04-01 22:07:10|1966.74|1960.24|1967.51|1961.01|1967.57|1961.07|1966.74|1960.24|27
1617314840000|2021-04-01 22:07:20|1967.55|1961.05|1968.67|1962.17|1968.74|1962.24|1967.54|1961.04|28
1617314850000|2021-04-01 22:07:30|1968.57|1962.07|1968.67|1962.17|1968.73|1962.23|1968.45|1961.95|20
1617314860000|2021-04-01 22:07:40|1968.68|1962.18|1968.95|1962.45|1969.07|1962.57|1968.62|1962.12|26
1617314870000|2021-04-01 22:07:50|1969.06|1962.56|1969.7|1963.2|1969.7|1963.2|1968.11|1961.61|33
1617314880000|2021-04-01 22:08:00|1969.64|1963.14|1967.37|1960.87|1969.64|1963.14|1967.37|1960.87|33
1617314890000|2021-04-01 22:08:10|1967.35|1960.85|1967.67|1961.17|1968.12|1961.62|1967.28|1960.78|36
1617314900000|2021-04-01 22:08:20|1967.69|1961.19|1967.36|1960.86|1967.89|1961.39|1967.32|1960.82|26
1617314910000|2021-04-01 22:08:30|1967.43|1960.93|1967.7|1961.2|1967.7|1961.2|1967.32|1960.82|20
1617314920000|2021-04-01 22:08:40|1967.71|1961.21|1967.61|1961.11|1967.83|1961.33|1967.61|1961.11|13
1617314930000|2021-04-01 22:08:50|1967.59|1961.09|1967.52|1961.02|1967.64|1961.14|1967.44|1960.94|15
1617314940000|2021-04-01 22:09:00|1967.49|1960.99|1967.85|1961.35|1968.01|1961.51|1967.47|1960.97|36
1617314950000|2021-04-01 22:09:10|1967.87|1961.37|1968.41|1961.91|1968.72|1962.22|1967.87|1961.37|35
1617314960000|2021-04-01 22:09:20|1968.44|1961.94|1968.37|1961.87|1968.6|1962.1|1968.36|1961.86|24
1617314970000|2021-04-01 22:09:30|1968.38|1961.88|1968.37|1961.87|1968.47|1961.97|1968.24|1961.74|29
1617314980000|2021-04-01 22:09:40|1968.32|1961.82|1967.76|1961.26|1968.78|1962.28|1967.73|1961.23|31
1617314990000|2021-04-01 22:09:50|1967.62|1961.12|1967.56|1961.06|1967.67|1961.17|1967.56|1961.06|6
1617315000000|2021-04-01 22:10:00|1967.61|1961.11|1967.67|1961.17|1967.74|1961.24|1967.48|1960.98|28
1617315010000|2021-04-01 22:10:10|1967.68|1961.18|1968.25|1961.75|1968.4|1961.9|1967.55|1961.05|24
1617315020000|2021-04-01 22:10:20|1968.22|1961.72|1968.26|1961.76|1968.43|1961.93|1968.06|1961.56|23
1617315030000|2021-04-01 22:10:30|1968.27|1961.77|1968.2|1961.7|1968.4|1961.9|1967.97|1961.47|24
1617315040000|2021-04-01 22:10:40|1968.23|1961.73|1968.13|1961.63|1968.43|1961.93|1968.13|1961.63|17
1617315050000|2021-04-01 22:10:50|1968.08|1961.58|1968.03|1961.53|1968.49|1961.99|1968.02|1961.52|20
1617315060000|2021-04-01 22:11:00|1968|1961.5|1968.05|1961.55|1968.09|1961.59|1967.68|1961.18|32
1617315070000|2021-04-01 22:11:10|1968.01|1961.51|1967.87|1961.37|1968.01|1961.51|1967.63|1961.13|21
1617315080000|2021-04-01 22:11:20|1967.94|1961.44|1968.03|1961.53|1968.03|1961.53|1967.9|1961.4|23
1617315090000|2021-04-01 22:11:30|1967.97|1961.47|1968.03|1961.53|1968.09|1961.59|1967.88|1961.38|26
1617315100000|2021-04-01 22:11:40|1968.04|1961.54|1968.1|1961.6|1968.1|1961.6|1967.95|1961.45|21
1617315110000|2021-04-01 22:11:50|1968.14|1961.64|1968.76|1962.26|1968.76|1962.26|1968.14|1961.64|7
1617315120000|2021-04-01 22:12:00|1968.75|1962.25|1969|1962.5|1969.02|1962.52|1968.66|1962.16|23
1617315130000|2021-04-01 22:12:10|1969.01|1962.51|1969.03|1962.53|1969.03|1962.53|1968.8|1962.3|18
1617315140000|2021-04-01 22:12:20|1969.01|1962.51|1969.23|1962.73|1969.28|1962.78|1968.96|1962.46|24
1617315150000|2021-04-01 22:12:30|1969.25|1962.75|1969.78|1963.28|1970.24|1963.74|1969.19|1962.69|25
1617315160000|2021-04-01 22:12:40|1969.76|1963.26|1970.56|1964.06|1970.56|1964.06|1969.43|1962.93|32
1617315170000|2021-04-01 22:12:50|1970.58|1964.08|1971.05|1964.55|1971.05|1964.55|1969.46|1962.96|34
1617315180000|2021-04-01 22:13:00|1970.98|1964.48|1970.87|1964.37|1971.07|1964.57|1970.73|1964.23|32
1617315190000|2021-04-01 22:13:10|1970.76|1964.26|1970.01|1963.51|1970.81|1964.31|1969.94|1963.44|35
1617315200000|2021-04-01 22:13:20|1970.08|1963.58|1969.32|1962.82|1970.09|1963.59|1969.32|1962.82|24
1617315210000|2021-04-01 22:13:30|1969.33|1962.83|1969.22|1962.72|1969.78|1963.28|1969.18|1962.68|27
1617315220000|2021-04-01 22:13:40|1969.24|1962.74|1970.13|1963.63|1970.13|1963.63|1969.24|1962.74|28
1617315230000|2021-04-01 22:13:50|1970.12|1963.62|1970.06|1963.56|1970.2|1963.7|1969.99|1963.49|27
1617315240000|2021-04-01 22:14:00|1970.18|1963.68|1969.27|1962.77|1970.65|1964.15|1969.27|1962.77|30
1617315250000|2021-04-01 22:14:10|1969.32|1962.82|1968.19|1961.69|1969.32|1962.82|1968.14|1961.64|29
1617315260000|2021-04-01 22:14:20|1968.22|1961.72|1967.34|1960.84|1968.25|1961.75|1967.33|1960.83|28
1617315270000|2021-04-01 22:14:30|1967.29|1960.79|1967.4|1960.9|1967.51|1961.01|1967.19|1960.69|31
1617315280000|2021-04-01 22:14:40|1967.53|1961.03|1967.94|1961.44|1967.99|1961.49|1967.32|1960.82|31
1617315290000|2021-04-01 22:14:50|1967.88|1961.38|1967.45|1960.95|1967.91|1961.41|1967.45|1960.95|14
1617315300000|2021-04-01 22:15:00|1967.49|1960.99|1967.9|1961.4|1968.47|1961.97|1967.23|1960.73|29
1617315310000|2021-04-01 22:15:10|1968.05|1961.55|1967.58|1961.08|1968.09|1961.59|1967.56|1961.06|34
1617315320000|2021-04-01 22:15:20|1967.55|1961.05|1967.51|1961.01|1967.63|1961.13|1967.43|1960.93|25
1617315330000|2021-04-01 22:15:30|1967.54|1961.04|1967.55|1961.05|1967.56|1961.06|1967.42|1960.92|26
1617315340000|2021-04-01 22:15:40|1967.56|1961.06|1967.15|1960.65|1967.56|1961.06|1967.06|1960.56|22
1617315350000|2021-04-01 22:15:50|1967.11|1960.61|1966.89|1960.39|1967.11|1960.61|1966.72|1960.22|29
1617315360000|2021-04-01 22:16:00|1966.81|1960.31|1966.92|1960.42|1967.01|1960.51|1966.72|1960.22|18
1617315370000|2021-04-01 22:16:10|1967|1960.5|1967.04|1960.54|1967.16|1960.66|1966.96|1960.46|26
1617315380000|2021-04-01 22:16:20|1967.05|1960.55|1966.84|1960.34|1967.05|1960.55|1966.82|1960.32|23
1617315390000|2021-04-01 22:16:30|1966.74|1960.24|1966.28|1959.78|1966.85|1960.35|1966.28|1959.78|30
1617315400000|2021-04-01 22:16:40|1966.13|1959.63|1967.25|1960.75|1967.26|1960.76|1966.13|1959.63|27
1617315410000|2021-04-01 22:16:50|1967.26|1960.76|1966.91|1960.41|1967.28|1960.78|1966.91|1960.41|16
1617315420000|2021-04-01 22:17:00|1966.9|1960.4|1967.05|1960.55|1967.27|1960.77|1966.79|1960.29|27
1617315430000|2021-04-01 22:17:10|1967.04|1960.54|1967.04|1960.54|1967.17|1960.67|1967.03|1960.53|20
1617315440000|2021-04-01 22:17:20|1967.05|1960.55|1967.07|1960.57|1967.1|1960.6|1966.98|1960.48|10
1617315450000|2021-04-01 22:17:30|1967.05|1960.55|1967.49|1960.99|1967.5|1961|1967.05|1960.55|23
1617315460000|2021-04-01 22:17:40|1967.5|1961|1967.93|1961.43|1967.93|1961.43|1967.23|1960.73|23
1617315470000|2021-04-01 22:17:50|1967.83|1961.33|1967.53|1961.03|1967.83|1961.33|1967.36|1960.86|21
1617315480000|2021-04-01 22:18:00|1967.5|1961|1967.44|1960.94|1967.55|1961.05|1967.39|1960.89|15
1617315490000|2021-04-01 22:18:10|1967.45|1960.95|1967.94|1961.44|1967.95|1961.45|1967.45|1960.95|20
1617315500000|2021-04-01 22:18:20|1968.15|1961.65|1968.55|1962.05|1968.59|1962.09|1968.01|1961.51|33
1617315510000|2021-04-01 22:18:30|1968.5|1962|1968.84|1962.34|1968.88|1962.38|1968.49|1961.99|28
1617315520000|2021-04-01 22:18:40|1968.85|1962.35|1968.91|1962.41|1968.95|1962.45|1968.78|1962.28|25
1617315530000|2021-04-01 22:18:50|1968.92|1962.42|1968.79|1962.29|1968.96|1962.46|1968.71|1962.21|25
1617315540000|2021-04-01 22:19:00|1968.88|1962.38|1968.79|1962.29|1968.97|1962.47|1968.75|1962.25|24
1617315550000|2021-04-01 22:19:10|1968.83|1962.33|1968.88|1962.38|1968.97|1962.47|1968.81|1962.31|17
1617315560000|2021-04-01 22:19:20|1968.92|1962.42|1967.23|1960.73|1968.93|1962.43|1967.23|1960.73|32
1617315570000|2021-04-01 22:19:30|1967.22|1960.72|1967.53|1961.03|1967.98|1961.48|1967.02|1960.52|37
1617315580000|2021-04-01 22:19:40|1967.54|1961.04|1967.42|1960.92|1967.55|1961.05|1967.37|1960.87|33
1617315590000|2021-04-01 22:19:50|1967.43|1960.93|1967.4|1960.9|1967.45|1960.95|1967.31|1960.81|31
1617315600000|2021-04-01 22:20:00|1967.37|1960.87|1967.34|1960.84|1967.43|1960.93|1967.33|1960.83|15
1617315610000|2021-04-01 22:20:10|1967.35|1960.85|1967.1|1960.6|1967.35|1960.85|1967.01|1960.51|14
1617315620000|2021-04-01 22:20:20|1967.09|1960.59|1967.17|1960.67|1967.17|1960.67|1967.09|1960.59|4
1617315630000|2021-04-01 22:20:30|1967.16|1960.66|1967.11|1960.61|1967.16|1960.66|1967.11|1960.61|9
1617315640000|2021-04-01 22:20:40|1967.06|1960.56|1967.06|1960.56|1967.1|1960.6|1967.06|1960.56|7
1617315650000|2021-04-01 22:20:50|1967.02|1960.52|1967.02|1960.52|1967.07|1960.57|1967.02|1960.52|13
1617315660000|2021-04-01 22:21:00|1966.95|1960.45|1966.31|1959.81|1966.95|1960.45|1966.1|1959.6|26
1617315670000|2021-04-01 22:21:10|1966.15|1959.65|1965.89|1959.39|1966.24|1959.74|1965.89|1959.39|28
1617315680000|2021-04-01 22:21:20|1965.85|1959.35|1964.27|1957.77|1965.91|1959.41|1964.27|1957.77|28
1617315690000|2021-04-01 22:21:30|1964.32|1957.82|1964.23|1957.73|1964.34|1957.84|1963.98|1957.48|32
1617315700000|2021-04-01 22:21:40|1964.28|1957.78|1964.44|1957.94|1964.7|1958.2|1964.19|1957.69|32
1617315710000|2021-04-01 22:21:50|1964.45|1957.95|1964.83|1958.33|1964.9|1958.4|1964.4|1957.9|27
1617315720000|2021-04-01 22:22:00|1964.82|1958.32|1964.21|1957.71|1964.82|1958.32|1964.2|1957.7|23
1617315730000|2021-04-01 22:22:10|1964.13|1957.63|1964.04|1957.54|1964.13|1957.63|1963.82|1957.32|28
1617315740000|2021-04-01 22:22:20|1964.06|1957.56|1963.97|1957.47|1964.06|1957.56|1963.97|1957.47|6
1617315750000|2021-04-01 22:22:30|1963.89|1957.39|1964.6|1958.1|1964.6|1958.1|1963.89|1957.39|15
1617315760000|2021-04-01 22:22:40|1964.55|1958.05|1964.7|1958.2|1964.7|1958.2|1964.52|1958.02|10
1617315770000|2021-04-01 22:22:50|1964.71|1958.21|1964.68|1958.18|1964.8|1958.3|1964.68|1958.18|12
1617315780000|2021-04-01 22:23:00|1964.78|1958.28|1964.24|1957.74|1964.78|1958.28|1964.19|1957.69|23
1617315790000|2021-04-01 22:23:10|1964.21|1957.71|1964.39|1957.89|1964.42|1957.92|1964.13|1957.63|24
1617315800000|2021-04-01 22:23:20|1964.72|1958.22|1964.35|1957.85|1964.74|1958.24|1964.35|1957.85|33
1617315810000|2021-04-01 22:23:30|1964.34|1957.84|1964.4|1957.9|1964.47|1957.97|1964.32|1957.82|30
1617315820000|2021-04-01 22:23:40|1964.39|1957.89|1964.44|1957.94|1964.45|1957.95|1964.38|1957.88|31
1617315830000|2021-04-01 22:23:50|1964.42|1957.92|1964.89|1958.39|1964.89|1958.39|1964.4|1957.9|27
1617315840000|2021-04-01 22:24:00|1964.86|1958.36|1965.55|1959.05|1965.57|1959.07|1964.43|1957.93|33
1617315850000|2021-04-01 22:24:10|1965.57|1959.07|1965.11|1958.61|1966.09|1959.59|1964.91|1958.41|38
1617315860000|2021-04-01 22:24:20|1965.12|1958.62|1964.8|1958.3|1965.28|1958.78|1964.7|1958.2|35
1617315870000|2021-04-01 22:24:30|1964.81|1958.31|1964.24|1957.74|1964.84|1958.34|1964.23|1957.73|20
1617315880000|2021-04-01 22:24:40|1964.36|1957.86|1964.26|1957.76|1965.33|1958.83|1964.17|1957.67|35
1617315890000|2021-04-01 22:24:50|1964.25|1957.75|1964.15|1957.65|1964.35|1957.85|1964.05|1957.55|35
1617315900000|2021-04-01 22:25:00|1964.18|1957.68|1965.06|1958.56|1965.45|1958.95|1964.18|1957.68|38
1617315910000|2021-04-01 22:25:10|1965.01|1958.51|1965.04|1958.54|1965.07|1958.57|1964.38|1957.88|33
1617315920000|2021-04-01 22:25:20|1964.86|1958.36|1965.07|1958.57|1965.16|1958.66|1964.58|1958.08|35
1617315930000|2021-04-01 22:25:30|1965.05|1958.55|1964.39|1957.89|1965.05|1958.55|1964.39|1957.89|34
1617315940000|2021-04-01 22:25:40|1964.4|1957.9|1964.59|1958.09|1964.71|1958.21|1964.19|1957.69|30
1617315950000|2021-04-01 22:25:50|1964.57|1958.07|1964.44|1957.94|1964.57|1958.07|1964.26|1957.76|29
1617315960000|2021-04-01 22:26:00|1964.41|1957.91|1965.36|1958.86|1965.42|1958.92|1964.4|1957.9|27
1617315970000|2021-04-01 22:26:10|1965.35|1958.85|1965.56|1959.06|1965.65|1959.15|1965.24|1958.74|34
1617315980000|2021-04-01 22:26:20|1965.42|1958.92|1964.67|1958.17|1965.42|1958.92|1964.58|1958.08|37
1617315990000|2021-04-01 22:26:30|1964.69|1958.19|1964.76|1958.26|1964.83|1958.33|1964.68|1958.18|25
1617316000000|2021-04-01 22:26:40|1964.79|1958.29|1965.07|1958.57|1965.18|1958.68|1964.79|1958.29|28
1617316010000|2021-04-01 22:26:50|1965.06|1958.56|1963.86|1957.36|1965.08|1958.58|1963.86|1957.36|24
1617316020000|2021-04-01 22:27:00|1963.89|1957.39|1964.11|1957.61|1964.11|1957.61|1963.89|1957.39|5
1617316030000|2021-04-01 22:27:10|1964.1|1957.6|1964.12|1957.62|1964.42|1957.92|1964.1|1957.6|29
1617316040000|2021-04-01 22:27:20|1964.27|1957.77|1964.57|1958.07|1964.58|1958.08|1964.09|1957.59|18
1617316050000|2021-04-01 22:27:30|1964.59|1958.09|1964.32|1957.82|1964.6|1958.1|1964.32|1957.82|30
1617316060000|2021-04-01 22:27:40|1964.34|1957.84|1964.42|1957.92|1964.57|1958.07|1964.27|1957.77|32
1617316070000|2021-04-01 22:27:50|1964.43|1957.93|1964.55|1958.05|1964.79|1958.29|1964.37|1957.87|32
1617316080000|2021-04-01 22:28:00|1964.62|1958.12|1965.47|1958.97|1965.76|1959.26|1964.62|1958.12|33
1617316090000|2021-04-01 22:28:10|1965.5|1959|1964.97|1958.47|1965.51|1959.01|1964.79|1958.29|33
1617316100000|2021-04-01 22:28:20|1965.03|1958.53|1965.16|1958.66|1965.16|1958.66|1964.92|1958.42|29
1617316110000|2021-04-01 22:28:30|1965.18|1958.68|1965.3|1958.8|1965.39|1958.89|1964.85|1958.35|30
1617316120000|2021-04-01 22:28:40|1965.36|1958.86|1964.86|1958.36|1965.46|1958.96|1964.64|1958.14|31
1617316130000|2021-04-01 22:28:50|1964.85|1958.35|1965.06|1958.56|1965.08|1958.58|1964.08|1957.58|35
1617316140000|2021-04-01 22:29:00|1965.1|1958.6|1965.5|1959|1965.55|1959.05|1965.07|1958.57|27
1617316150000|2021-04-01 22:29:10|1965.46|1958.96|1964.83|1958.33|1965.52|1959.02|1964.69|1958.19|24
1617316160000|2021-04-01 22:29:20|1964.82|1958.32|1964.67|1958.17|1964.96|1958.46|1964.65|1958.15|29
1617316170000|2021-04-01 22:29:30|1964.79|1958.29|1965.49|1958.99|1965.64|1959.14|1964.79|1958.29|30
1617316180000|2021-04-01 22:29:40|1965.51|1959.01|1965.19|1958.69|1965.63|1959.13|1964.98|1958.48|25
1617316190000|2021-04-01 22:29:50|1965.16|1958.66|1965.33|1958.83|1965.4|1958.9|1965.07|1958.57|30
1617316200000|2021-04-01 22:30:00|1965.29|1958.79|1966.03|1959.53|1966.09|1959.59|1965.28|1958.78|29
1617316210000|2021-04-01 22:30:10|1966.09|1959.59|1967.68|1961.18|1967.68|1961.18|1966.09|1959.59|31
1617316220000|2021-04-01 22:30:20|1967.67|1961.17|1968.08|1961.58|1968.08|1961.58|1967.67|1961.17|19
1617316230000|2021-04-01 22:30:30|1968.09|1961.59|1967.57|1961.07|1968.27|1961.77|1967.57|1961.07|29
1617316240000|2021-04-01 22:30:40|1967.56|1961.06|1967.43|1960.93|1967.71|1961.21|1967.31|1960.81|27
1617316250000|2021-04-01 22:30:50|1967.47|1960.97|1967.57|1961.07|1967.65|1961.15|1967.38|1960.88|29
1617316260000|2021-04-01 22:31:00|1967.61|1961.11|1968.64|1962.14|1968.64|1962.14|1967.61|1961.11|23
1617316270000|2021-04-01 22:31:10|1968.59|1962.09|1968.88|1962.38|1968.95|1962.45|1968.52|1962.02|24
1617316280000|2021-04-01 22:31:20|1968.89|1962.39|1968.72|1962.22|1969.19|1962.69|1968.72|1962.22|27
1617316290000|2021-04-01 22:31:30|1968.7|1962.2|1968.57|1962.07|1969.54|1963.04|1968.4|1961.9|26
1617316300000|2021-04-01 22:31:40|1968.65|1962.15|1967.86|1961.36|1968.72|1962.22|1967.81|1961.31|34
1617316310000|2021-04-01 22:31:50|1967.85|1961.35|1966.83|1960.33|1967.86|1961.36|1966.64|1960.14|37
1617316320000|2021-04-01 22:32:00|1966.8|1960.3|1967.85|1961.35|1968.12|1961.62|1966.7|1960.2|35
1617316330000|2021-04-01 22:32:10|1967.83|1961.33|1966.7|1960.2|1967.94|1961.44|1966.7|1960.2|30
1617316340000|2021-04-01 22:32:20|1966.72|1960.22|1967.21|1960.71|1967.31|1960.81|1966.67|1960.17|35
1617316350000|2021-04-01 22:32:30|1967.2|1960.7|1967.1|1960.6|1967.28|1960.78|1967.1|1960.6|24
1617316360000|2021-04-01 22:32:40|1967.09|1960.59|1966.1|1959.6|1967.1|1960.6|1966.1|1959.6|22
1617316370000|2021-04-01 22:32:50|1966.05|1959.55|1966.28|1959.78|1966.32|1959.82|1966.05|1959.55|28
1617316380000|2021-04-01 22:33:00|1966.27|1959.77|1967.84|1961.34|1967.86|1961.36|1966.24|1959.74|33
1617316390000|2021-04-01 22:33:10|1967.81|1961.31|1967.88|1961.38|1967.88|1961.38|1967.8|1961.3|20
1617316400000|2021-04-01 22:33:20|1967.86|1961.36|1967.87|1961.37|1967.94|1961.44|1967.7|1961.2|27
1617316410000|2021-04-01 22:33:30|1967.86|1961.36|1967.97|1961.47|1968|1961.5|1967.85|1961.35|23
1617316420000|2021-04-01 22:33:40|1967.98|1961.48|1968.27|1961.77|1968.31|1961.81|1967.98|1961.48|21
1617316430000|2021-04-01 22:33:50|1968.24|1961.74|1968.24|1961.74|1968.27|1961.77|1968.23|1961.73|15
1617316440000|2021-04-01 22:34:00|1968.23|1961.73|1968.23|1961.73|1968.25|1961.75|1968.15|1961.65|15
1617316450000|2021-04-01 22:34:10|1968.22|1961.72|1968.17|1961.67|1968.46|1961.96|1967.59|1961.09|33
1617316460000|2021-04-01 22:34:20|1968.18|1961.68|1968.36|1961.86|1968.38|1961.88|1968.09|1961.59|30
1617316470000|2021-04-01 22:34:30|1968.34|1961.84|1968.38|1961.88|1968.38|1961.88|1968.34|1961.84|15
1617316480000|2021-04-01 22:34:40|1968.33|1961.83|1967.84|1961.34|1968.35|1961.85|1967.81|1961.31|20
1617316490000|2021-04-01 22:34:50|1967.71|1961.21|1967.65|1961.15|1967.72|1961.22|1967.56|1961.06|32
1617316500000|2021-04-01 22:35:00|1967.64|1961.14|1968.69|1962.19|1968.75|1962.25|1967.64|1961.14|38
1617316510000|2021-04-01 22:35:10|1968.74|1962.24|1969.06|1962.56|1969.08|1962.58|1968.72|1962.22|33
1617316520000|2021-04-01 22:35:20|1969.03|1962.53|1969.06|1962.56|1969.1|1962.6|1968.97|1962.47|27
1617316530000|2021-04-01 22:35:30|1969.05|1962.55|1969.1|1962.6|1969.32|1962.82|1969.05|1962.55|23
1617316540000|2021-04-01 22:35:40|1969.17|1962.67|1968.51|1962.01|1969.2|1962.7|1968.28|1961.78|32
1617316550000|2021-04-01 22:35:50|1968.5|1962|1968.69|1962.19|1968.78|1962.28|1968.42|1961.92|28
1617316560000|2021-04-01 22:36:00|1968.68|1962.18|1969.28|1962.78|1969.34|1962.84|1968.68|1962.18|31
1617316570000|2021-04-01 22:36:10|1969.37|1962.87|1969.17|1962.67|1969.5|1963|1969.12|1962.62|33
1617316580000|2021-04-01 22:36:20|1969.14|1962.64|1968.6|1962.1|1969.14|1962.64|1968.57|1962.07|22
1617316590000|2021-04-01 22:36:30|1968.58|1962.08|1968.59|1962.09|1968.66|1962.16|1968.57|1962.07|16
1617316600000|2021-04-01 22:36:40|1968.61|1962.11|1969.06|1962.56|1969.06|1962.56|1968.59|1962.09|23
1617316610000|2021-04-01 22:36:50|1969.05|1962.55|1969.09|1962.59|1969.1|1962.6|1968.96|1962.46|13
1617316620000|2021-04-01 22:37:00|1969.11|1962.61|1969.05|1962.55|1969.11|1962.61|1969.05|1962.55|7
1617316630000|2021-04-01 22:37:10|1969.07|1962.57|1969.47|1962.97|1969.55|1963.05|1969.07|1962.57|30
1617316640000|2021-04-01 22:37:20|1969.49|1962.99|1969.36|1962.86|1969.5|1963|1969.3|1962.8|28
1617316650000|2021-04-01 22:37:30|1969.3|1962.8|1969.53|1963.03|1969.54|1963.04|1969.25|1962.75|13
1617316660000|2021-04-01 22:37:40|1969.55|1963.05|1969.53|1963.03|1969.66|1963.16|1969.53|1963.03|25
1617316670000|2021-04-01 22:37:50|1969.52|1963.02|1969.48|1962.98|1969.69|1963.19|1969.46|1962.96|21
1617316680000|2021-04-01 22:38:00|1969.5|1963|1969.51|1963.01|1969.68|1963.18|1969.5|1963|27
1617316690000|2021-04-01 22:38:10|1969.49|1962.99|1969.15|1962.65|1969.5|1963|1968.77|1962.27|27
1617316700000|2021-04-01 22:38:20|1969.08|1962.58|1969.05|1962.55|1969.08|1962.58|1968.86|1962.36|30
1617316710000|2021-04-01 22:38:30|1969.03|1962.53|1969.04|1962.54|1969.15|1962.65|1968.82|1962.32|24
1617316720000|2021-04-01 22:38:40|1969|1962.5|1968.75|1962.25|1969|1962.5|1968.73|1962.23|11
1617316730000|2021-04-01 22:38:50|1968.74|1962.24|1968.81|1962.31|1968.94|1962.44|1968.68|1962.18|21
1617316740000|2021-04-01 22:39:00|1968.93|1962.43|1969.19|1962.69|1969.19|1962.69|1968.71|1962.21|28
1617316750000|2021-04-01 22:39:10|1969.05|1962.55|1969.29|1962.79|1969.3|1962.8|1969.04|1962.54|26
1617316760000|2021-04-01 22:39:20|1969.27|1962.77|1969.44|1962.94|1969.49|1962.99|1969.1|1962.6|20
1617316770000|2021-04-01 22:39:30|1969.64|1963.14|1969.21|1962.71|1969.64|1963.14|1969.17|1962.67|25
1617316780000|2021-04-01 22:39:40|1969.24|1962.74|1969.26|1962.76|1969.31|1962.81|1969.04|1962.54|29
1617316790000|2021-04-01 22:39:50|1969.24|1962.74|1969.14|1962.64|1969.26|1962.76|1969.11|1962.61|25
1617316800000|2021-04-01 22:40:00|1969.22|1962.72|1969.26|1962.76|1969.46|1962.96|1969.16|1962.66|27
1617316810000|2021-04-01 22:40:10|1969.29|1962.79|1969.4|1962.9|1969.46|1962.96|1969.2|1962.7|24
1617316820000|2021-04-01 22:40:20|1969.39|1962.89|1969.03|1962.53|1969.42|1962.92|1968.97|1962.47|25
1617316830000|2021-04-01 22:40:30|1969|1962.5|1969|1962.5|1969.03|1962.53|1968.96|1962.46|24
1617316840000|2021-04-01 22:40:40|1969.02|1962.52|1968.2|1961.7|1969.03|1962.53|1968.13|1961.63|23
1617316850000|2021-04-01 22:40:50|1968.25|1961.75|1968.91|1962.41|1968.91|1962.41|1968.14|1961.64|32
1617316860000|2021-04-01 22:41:00|1968.92|1962.42|1969.39|1962.89|1969.45|1962.95|1968.87|1962.37|28
1617316870000|2021-04-01 22:41:10|1969.42|1962.92|1969.54|1963.04|1969.59|1963.09|1969.39|1962.89|31
1617316880000|2021-04-01 22:41:20|1969.55|1963.05|1968.87|1962.37|1969.58|1963.08|1968.87|1962.37|35
1617316890000|2021-04-01 22:41:30|1968.69|1962.19|1969.02|1962.52|1969.09|1962.59|1968.45|1961.95|25
1617316900000|2021-04-01 22:41:40|1968.98|1962.48|1969.16|1962.66|1969.16|1962.66|1968.9|1962.4|22
1617316910000|2021-04-01 22:41:50|1969.14|1962.64|1969.06|1962.56|1969.15|1962.65|1969.06|1962.56|22
1617316920000|2021-04-01 22:42:00|1969.04|1962.54|1969.16|1962.66|1969.2|1962.7|1969.01|1962.51|23
1617316930000|2021-04-01 22:42:10|1969.17|1962.67|1969.27|1962.77|1969.29|1962.79|1969.14|1962.64|29
1617316940000|2021-04-01 22:42:20|1969.26|1962.76|1969.87|1963.37|1969.89|1963.39|1969.22|1962.72|13
1617316950000|2021-04-01 22:42:30|1969.88|1963.38|1969.96|1963.46|1970.01|1963.51|1969.88|1963.38|20
1617316960000|2021-04-01 22:42:40|1969.95|1963.45|1969.61|1963.11|1969.95|1963.45|1969.41|1962.91|25
1617316970000|2021-04-01 22:42:50|1969.66|1963.16|1969.64|1963.14|1969.68|1963.18|1969.47|1962.97|18
1617316980000|2021-04-01 22:43:00|1969.66|1963.16|1969.95|1963.45|1969.95|1963.45|1969.56|1963.06|33
1617316990000|2021-04-01 22:43:10|1970.04|1963.54|1969.9|1963.4|1970.04|1963.54|1969.9|1963.4|19
1617317000000|2021-04-01 22:43:20|1969.91|1963.41|1969.94|1963.44|1969.98|1963.48|1969.89|1963.39|21
1617317010000|2021-04-01 22:43:30|1969.93|1963.43|1969.76|1963.26|1969.93|1963.43|1969.61|1963.11|22
1617317020000|2021-04-01 22:43:40|1969.79|1963.29|1971.32|1964.82|1971.32|1964.82|1969.79|1963.29|29
1617317030000|2021-04-01 22:43:50|1971.25|1964.75|1971.9|1965.4|1971.9|1965.4|1971.25|1964.75|32
1617317040000|2021-04-01 22:44:00|1971.92|1965.42|1971.64|1965.14|1971.97|1965.47|1971.45|1964.95|26
1617317050000|2021-04-01 22:44:10|1971.66|1965.16|1972.55|1966.05|1972.66|1966.16|1971.66|1965.16|34
1617317060000|2021-04-01 22:44:20|1972.54|1966.04|1973.7|1967.2|1973.7|1967.2|1972.54|1966.04|33
1617317070000|2021-04-01 22:44:30|1973.72|1967.22|1973.96|1967.46|1974|1967.5|1973.63|1967.13|28
1617317080000|2021-04-01 22:44:40|1974.03|1967.53|1974.12|1967.62|1974.12|1967.62|1973.88|1967.38|12
1617317090000|2021-04-01 22:44:50|1974.06|1967.56|1972.64|1966.14|1974.08|1967.58|1972.62|1966.12|23
1617317100000|2021-04-01 22:45:00|1972.65|1966.15|1974.27|1967.77|1974.4|1967.9|1972.65|1966.15|32
1617317110000|2021-04-01 22:45:10|1974.26|1967.76|1973.96|1967.46|1974.29|1967.79|1973.96|1967.46|27
1617317120000|2021-04-01 22:45:20|1973.93|1967.43|1974.62|1968.12|1974.68|1968.18|1973.92|1967.42|23
1617317130000|2021-04-01 22:45:30|1974.63|1968.13|1974.59|1968.09|1974.79|1968.29|1974.59|1968.09|13
1617317140000|2021-04-01 22:45:40|1974.6|1968.1|1974.64|1968.14|1974.72|1968.22|1974.55|1968.05|15
1617317150000|2021-04-01 22:45:50|1974.65|1968.15|1974.77|1968.27|1974.77|1968.27|1974.65|1968.15|14
1617317160000|2021-04-01 22:46:00|1974.86|1968.36|1974.58|1968.08|1975.12|1968.62|1974.35|1967.85|23
1617317170000|2021-04-01 22:46:10|1974.54|1968.04|1974.92|1968.42|1974.93|1968.43|1974.54|1968.04|33
1617317180000|2021-04-01 22:46:20|1974.89|1968.39|1974.69|1968.19|1974.93|1968.43|1974.69|1968.19|25
1617317190000|2021-04-01 22:46:30|1974.77|1968.27|1974.98|1968.48|1974.99|1968.49|1974.69|1968.19|28
1617317200000|2021-04-01 22:46:40|1974.99|1968.49|1975.13|1968.63|1975.19|1968.69|1974.94|1968.44|9
1617317210000|2021-04-01 22:46:50|1975.14|1968.64|1975.15|1968.65|1975.24|1968.74|1975.12|1968.62|9
1617317220000|2021-04-01 22:47:00|1975.18|1968.68|1974.84|1968.34|1975.18|1968.68|1974.82|1968.32|10
1617317230000|2021-04-01 22:47:10|1974.86|1968.36|1974.91|1968.41|1974.91|1968.41|1974.77|1968.27|8
1617317240000|2021-04-01 22:47:20|1974.93|1968.43|1974.78|1968.28|1974.98|1968.48|1974.68|1968.18|11
1617317250000|2021-04-01 22:47:30|1974.77|1968.27|1974.67|1968.17|1974.82|1968.32|1974.64|1968.14|12
1617317260000|2021-04-01 22:47:40|1974.63|1968.13|1973.98|1967.48|1974.63|1968.13|1973.7|1967.2|17
1617317270000|2021-04-01 22:47:50|1973.92|1967.42|1973.82|1967.32|1974.01|1967.51|1973.82|1967.32|7
1617317280000|2021-04-01 22:48:00|1973.84|1967.34|1973.11|1966.61|1974|1967.5|1973.11|1966.61|13
1617317290000|2021-04-01 22:48:10|1973.25|1966.75|1973.03|1966.53|1973.25|1966.75|1972.92|1966.42|23
1617317300000|2021-04-01 22:48:20|1973.27|1966.77|1973.22|1966.72|1973.54|1967.04|1973.22|1966.72|35
1617317310000|2021-04-01 22:48:30|1973.16|1966.66|1971.79|1965.29|1973.16|1966.66|1971.74|1965.24|32
1617317320000|2021-04-01 22:48:40|1971.77|1965.27|1972.78|1966.28|1972.79|1966.29|1971.66|1965.16|35
1617317330000|2021-04-01 22:48:50|1972.82|1966.32|1972.6|1966.1|1972.82|1966.32|1972.6|1966.1|32
1617317340000|2021-04-01 22:49:00|1972.61|1966.11|1972.72|1966.22|1972.98|1966.48|1972.55|1966.05|33
1617317350000|2021-04-01 22:49:10|1972.74|1966.24|1972.84|1966.34|1972.96|1966.46|1972.71|1966.21|17
1617317360000|2021-04-01 22:49:20|1972.85|1966.35|1972.87|1966.37|1972.87|1966.37|1972.84|1966.34|3
1617317370000|2021-04-01 22:49:30|1972.91|1966.41|1972.32|1965.82|1972.92|1966.42|1972.32|1965.82|3
1617317380000|2021-04-01 22:49:40|1972.34|1965.84|1972.23|1965.73|1972.34|1965.84|1972.2|1965.7|5
1617317390000|2021-04-01 22:49:50|1972.17|1965.67|1971.84|1965.34|1972.21|1965.71|1971.78|1965.28|11
1617317400000|2021-04-01 22:50:00|1971.78|1965.28|1971.91|1965.41|1971.91|1965.41|1971.6|1965.1|12
1617317410000|2021-04-01 22:50:10|1971.89|1965.39|1971.97|1965.47|1972.24|1965.74|1971.64|1965.14|38
1617317420000|2021-04-01 22:50:20|1972.08|1965.58|1971.36|1964.86|1972.08|1965.58|1971.3|1964.8|36
1617317430000|2021-04-01 22:50:30|1971.37|1964.87|1971.58|1965.08|1971.65|1965.15|1971.08|1964.58|32
1617317440000|2021-04-01 22:50:40|1971.65|1965.15|1971.72|1965.22|1971.73|1965.23|1971.59|1965.09|33
1617317450000|2021-04-01 22:50:50|1971.69|1965.19|1971.87|1965.37|1971.96|1965.46|1971.68|1965.18|31
1617317460000|2021-04-01 22:51:00|1971.85|1965.35|1971.74|1965.24|1972.24|1965.74|1971.67|1965.17|37
1617317470000|2021-04-01 22:51:10|1971.78|1965.28|1972.41|1965.91|1972.46|1965.96|1971.74|1965.24|33
1617317480000|2021-04-01 22:51:20|1972.44|1965.94|1972.14|1965.64|1972.44|1965.94|1972.14|1965.64|35
1617317490000|2021-04-01 22:51:30|1972.17|1965.67|1971.43|1964.93|1972.17|1965.67|1971.43|1964.93|32
1617317500000|2021-04-01 22:51:40|1971.39|1964.89|1971.83|1965.33|1971.83|1965.33|1971.26|1964.76|32
1617317510000|2021-04-01 22:51:50|1972.07|1965.57|1971.98|1965.48|1972.07|1965.57|1971.98|1965.48|15
1617317520000|2021-04-01 22:52:00|1971.92|1965.42|1971.46|1964.96|1971.93|1965.43|1971.46|1964.96|11
1617317530000|2021-04-01 22:52:10|1971.48|1964.98|1971.44|1964.94|1971.49|1964.99|1971.44|1964.94|10
1617317540000|2021-04-01 22:52:20|1971.28|1964.78|1972.13|1965.63|1972.19|1965.69|1971.28|1964.78|33
1617317550000|2021-04-01 22:52:30|1972.12|1965.62|1971.68|1965.18|1972.21|1965.71|1971.66|1965.16|24
1617317560000|2021-04-01 22:52:40|1971.66|1965.16|1971.46|1964.96|1971.68|1965.18|1971.46|1964.96|19
1617317570000|2021-04-01 22:52:50|1971.49|1964.99|1971.66|1965.16|1971.7|1965.2|1971.45|1964.95|26
1617317580000|2021-04-01 22:53:00|1971.7|1965.2|1971.59|1965.09|1971.7|1965.2|1971.59|1965.09|10
1617317590000|2021-04-01 22:53:10|1971.56|1965.06|1971.43|1964.93|1971.56|1965.06|1971.42|1964.92|9
1617317600000|2021-04-01 22:53:20|1971.48|1964.98|1971.51|1965.01|1971.51|1965.01|1971.48|1964.98|4
1617317610000|2021-04-01 22:53:30|1971.52|1965.02|1971.51|1965.01|1971.54|1965.04|1971.51|1965.01|12
1617317620000|2021-04-01 22:53:40|1971.52|1965.02|1971.51|1965.01|1971.63|1965.13|1971.51|1965.01|21
1617317630000|2021-04-01 22:53:50|1971.49|1964.99|1971.47|1964.97|1971.51|1965.01|1971.43|1964.93|26
1617317640000|2021-04-01 22:54:00|1971.48|1964.98|1971.53|1965.03|1971.67|1965.17|1971.45|1964.95|21
1617317650000|2021-04-01 22:54:10|1971.52|1965.02|1971.53|1965.03|1971.58|1965.08|1971.5|1965|27
1617317660000|2021-04-01 22:54:20|1971.52|1965.02|1971.53|1965.03|1971.56|1965.06|1971.47|1964.97|22
1617317670000|2021-04-01 22:54:30|1971.52|1965.02|1971.52|1965.02|1971.53|1965.03|1971.52|1965.02|3
1617317680000|2021-04-01 22:54:40|1971.53|1965.03|1971.5|1965|1971.53|1965.03|1971.49|1964.99|11
1617317690000|2021-04-01 22:54:50|1971.51|1965.01|1971.52|1965.02|1971.52|1965.02|1971.49|1964.99|7
1617317700000|2021-04-01 22:55:00|1971.42|1964.92|1971.47|1964.97|1971.5|1965|1971.38|1964.88|22
1617317710000|2021-04-01 22:55:10|1971.49|1964.99|1971.57|1965.07|1971.6|1965.1|1971.47|1964.97|25
1617317720000|2021-04-01 22:55:20|1971.59|1965.09|1972.31|1965.81|1972.31|1965.81|1971.48|1964.98|37
1617317730000|2021-04-01 22:55:30|1972.27|1965.77|1972.75|1966.25|1972.82|1966.32|1972.23|1965.73|33
1617317740000|2021-04-01 22:55:40|1972.77|1966.27|1972.82|1966.32|1972.86|1966.36|1972.75|1966.25|34
1617317750000|2021-04-01 22:55:50|1972.81|1966.31|1973.43|1966.93|1973.43|1966.93|1972.79|1966.29|28
1617317760000|2021-04-01 22:56:00|1973.45|1966.95|1974.07|1967.57|1974.13|1967.63|1973.43|1966.93|31
1617317770000|2021-04-01 22:56:10|1974.1|1967.6|1974.45|1967.95|1974.45|1967.95|1974.05|1967.55|17
1617317780000|2021-04-01 22:56:20|1974.46|1967.96|1975.25|1968.75|1975.35|1968.85|1974.46|1967.96|23
1617317790000|2021-04-01 22:56:30|1975.21|1968.71|1974.5|1968|1975.21|1968.71|1974.39|1967.89|37
1617317800000|2021-04-01 22:56:40|1974.51|1968.01|1974.62|1968.12|1974.68|1968.18|1974.45|1967.95|34
1617317810000|2021-04-01 22:56:50|1974.64|1968.14|1973.67|1967.17|1974.64|1968.14|1973.67|1967.17|22
1617317820000|2021-04-01 22:57:00|1973.74|1967.24|1973.76|1967.26|1973.82|1967.32|1973.64|1967.14|23
1617317830000|2021-04-01 22:57:10|1973.83|1967.33|1974.23|1967.73|1974.71|1968.21|1973.83|1967.33|33
1617317840000|2021-04-01 22:57:20|1974.16|1967.66|1973.76|1967.26|1974.22|1967.72|1973.74|1967.24|36
1617317850000|2021-04-01 22:57:30|1973.56|1967.06|1974.04|1967.54|1974.14|1967.64|1973.35|1966.85|37
1617317860000|2021-04-01 22:57:40|1974.22|1967.72|1974.26|1967.76|1974.36|1967.86|1974.16|1967.66|31
1617317870000|2021-04-01 22:57:50|1974.24|1967.74|1973.35|1966.85|1974.24|1967.74|1973.35|1966.85|31
1617317880000|2021-04-01 22:58:00|1973.38|1966.88|1974.09|1967.59|1974.12|1967.62|1973.38|1966.88|33
1617317890000|2021-04-01 22:58:10|1974.12|1967.62|1974.13|1967.63|1974.18|1967.68|1973.97|1967.47|25
1617317900000|2021-04-01 22:58:20|1974.15|1967.65|1973.89|1967.39|1974.25|1967.75|1973.89|1967.39|13
1617317910000|2021-04-01 22:58:30|1974.06|1967.56|1974.14|1967.64|1974.45|1967.95|1974|1967.5|31
1617317920000|2021-04-01 22:58:40|1974.15|1967.65|1974.37|1967.87|1974.41|1967.91|1974.15|1967.65|31
1617317930000|2021-04-01 22:58:50|1974.36|1967.86|1974.37|1967.87|1974.44|1967.94|1974.23|1967.73|17
1617317940000|2021-04-01 22:59:00|1974.34|1967.84|1974.15|1967.65|1974.38|1967.88|1974.13|1967.63|19
1617317950000|2021-04-01 22:59:10|1974.11|1967.61|1973.97|1967.47|1974.14|1967.64|1973.73|1967.23|28
1617317960000|2021-04-01 22:59:20|1973.98|1967.48|1974.34|1967.84|1974.41|1967.91|1973.98|1967.48|23
1617317970000|2021-04-01 22:59:30|1974.57|1968.07|1974.38|1967.88|1974.57|1968.07|1974.37|1967.87|27
1617317980000|2021-04-01 22:59:40|1974.39|1967.89|1974.46|1967.96|1974.59|1968.09|1974.39|1967.89|34
1617317990000|2021-04-01 22:59:50|1974.49|1967.99|1974.46|1967.96|1974.52|1968.02|1974.44|1967.94|32
1617318000000|2021-04-01 23:00:00|1974.48|1967.98|1976.88|1970.38|1976.89|1970.39|1974.46|1967.96|39
1617318010000|2021-04-01 23:00:10|1977.02|1970.52|1976.86|1970.36|1977.02|1970.52|1976.33|1969.83|35
1617318020000|2021-04-01 23:00:20|1976.84|1970.34|1977.01|1970.51|1977.04|1970.54|1976.82|1970.32|29
1617318030000|2021-04-01 23:00:30|1977.02|1970.52|1977.45|1970.95|1977.51|1971.01|1977|1970.5|34
1617318040000|2021-04-01 23:00:40|1977.48|1970.98|1977.36|1970.86|1977.48|1970.98|1977.36|1970.86|32
1617318050000|2021-04-01 23:00:50|1977.43|1970.93|1977.89|1971.39|1977.89|1971.39|1977.26|1970.76|32
1617318060000|2021-04-01 23:01:00|1977.93|1971.43|1978.54|1972.04|1978.83|1972.33|1977.93|1971.43|30
1617318070000|2021-04-01 23:01:10|1978.47|1971.97|1977.81|1971.31|1978.53|1972.03|1977.76|1971.26|14
1617318080000|2021-04-01 23:01:20|1977.69|1971.19|1977.68|1971.18|1977.77|1971.27|1977.5|1971|16
1617318090000|2021-04-01 23:01:30|1977.72|1971.22|1977.08|1970.58|1977.8|1971.3|1977.08|1970.58|13
1617318100000|2021-04-01 23:01:40|1977.03|1970.53|1976.91|1970.41|1977.19|1970.69|1976.82|1970.32|19
1617318110000|2021-04-01 23:01:50|1977|1970.5|1977.21|1970.71|1978.02|1971.52|1977|1970.5|35
1617318120000|2021-04-01 23:02:00|1977.25|1970.75|1978.66|1972.16|1978.71|1972.21|1977.12|1970.62|34
1617318130000|2021-04-01 23:02:10|1978.68|1972.18|1978.28|1971.78|1978.68|1972.18|1977.65|1971.15|34
1617318140000|2021-04-01 23:02:20|1978.22|1971.72|1978.06|1971.56|1978.22|1971.72|1977.65|1971.15|34
1617318150000|2021-04-01 23:02:30|1978.13|1971.63|1977.98|1971.48|1978.16|1971.66|1977.92|1971.42|30
1617318160000|2021-04-01 23:02:40|1977.95|1971.45|1977.82|1971.32|1977.95|1971.45|1977.6|1971.1|19
1617318170000|2021-04-01 23:02:50|1977.78|1971.28|1977.48|1970.98|1977.78|1971.28|1977.48|1970.98|12
1617318180000|2021-04-01 23:03:00|1977.49|1970.99|1977.58|1971.08|1977.6|1971.1|1977.49|1970.99|16
1617318190000|2021-04-01 23:03:10|1977.61|1971.11|1977.58|1971.08|1977.62|1971.12|1977.56|1971.06|11
1617318200000|2021-04-01 23:03:20|1977.56|1971.06|1976.91|1970.41|1977.58|1971.08|1976.91|1970.41|19
1617318210000|2021-04-01 23:03:30|1976.84|1970.34|1977.15|1970.65|1977.53|1971.03|1976.84|1970.34|30
1617318220000|2021-04-01 23:03:40|1977.17|1970.67|1977.21|1970.71|1977.26|1970.76|1976.86|1970.36|35
1617318230000|2021-04-01 23:03:50|1977.37|1970.87|1977.46|1970.96|1977.48|1970.98|1977.37|1970.87|7
1617318240000|2021-04-01 23:04:00|1977.39|1970.89|1977.45|1970.95|1977.46|1970.96|1977.31|1970.81|32
1617318250000|2021-04-01 23:04:10|1977.46|1970.96|1977.44|1970.94|1977.76|1971.26|1977.38|1970.88|30
1617318260000|2021-04-01 23:04:20|1977.42|1970.92|1977.37|1970.87|1977.44|1970.94|1977.3|1970.8|19
1617318270000|2021-04-01 23:04:30|1977.38|1970.88|1977.43|1970.93|1977.6|1971.1|1977.38|1970.88|26
1617318280000|2021-04-01 23:04:40|1977.47|1970.97|1977.44|1970.94|1977.47|1970.97|1977.34|1970.84|22
1617318290000|2021-04-01 23:04:50|1977.3|1970.8|1977.25|1970.75|1977.38|1970.88|1977.24|1970.74|13
1617318300000|2021-04-01 23:05:00|1977.21|1970.71|1976.65|1970.15|1977.21|1970.71|1976.62|1970.12|28
1617318310000|2021-04-01 23:05:10|1976.69|1970.19|1976.19|1969.69|1977|1970.5|1976.12|1969.62|35
1617318320000|2021-04-01 23:05:20|1976.13|1969.63|1976.4|1969.9|1976.4|1969.9|1976.11|1969.61|27
1617318330000|2021-04-01 23:05:30|1976.36|1969.86|1976.21|1969.71|1976.4|1969.9|1976.05|1969.55|27
1617318340000|2021-04-01 23:05:40|1976.2|1969.7|1976.69|1970.19|1976.89|1970.39|1976.09|1969.59|27
1617318350000|2021-04-01 23:05:50|1976.68|1970.18|1976.04|1969.54|1976.68|1970.18|1976|1969.5|25
1617318360000|2021-04-01 23:06:00|1975.9|1969.4|1974.61|1968.11|1975.97|1969.47|1974.52|1968.02|26
1617318370000|2021-04-01 23:06:10|1974.72|1968.22|1974.86|1968.36|1975.87|1969.37|1974.72|1968.22|32
1617318380000|2021-04-01 23:06:20|1974.75|1968.25|1973.93|1967.43|1974.8|1968.3|1973.91|1967.41|32
1617318390000|2021-04-01 23:06:30|1973.7|1967.2|1973.96|1967.46|1974.23|1967.73|1973.65|1967.15|36
1617318400000|2021-04-01 23:06:40|1973.94|1967.44|1973.63|1967.13|1974.2|1967.7|1973.59|1967.09|33
1617318410000|2021-04-01 23:06:50|1973.72|1967.22|1974.24|1967.74|1974.39|1967.89|1973.63|1967.13|29
1617318420000|2021-04-01 23:07:00|1974.21|1967.71|1974.68|1968.18|1974.74|1968.24|1974.21|1967.71|36
1617318430000|2021-04-01 23:07:10|1974.7|1968.2|1974.44|1967.94|1974.75|1968.25|1974.12|1967.62|30
1617318440000|2021-04-01 23:07:20|1974.48|1967.98|1975.11|1968.61|1975.11|1968.61|1974.44|1967.94|29
1617318450000|2021-04-01 23:07:30|1975.08|1968.58|1975.26|1968.76|1975.44|1968.94|1975.08|1968.58|25
1617318460000|2021-04-01 23:07:40|1975.29|1968.79|1975.75|1969.25|1975.75|1969.25|1975.29|1968.79|17
1617318470000|2021-04-01 23:07:50|1975.73|1969.23|1975.77|1969.27|1975.81|1969.31|1975.73|1969.23|21
1617318480000|2021-04-01 23:08:00|1975.78|1969.28|1975.91|1969.41|1975.91|1969.41|1975.76|1969.26|32
1617318490000|2021-04-01 23:08:10|1975.92|1969.42|1976.03|1969.53|1976.05|1969.55|1975.85|1969.35|25
1617318500000|2021-04-01 23:08:20|1976.04|1969.54|1976.67|1970.17|1976.99|1970.49|1976.02|1969.52|35
1617318510000|2021-04-01 23:08:30|1976.64|1970.14|1977.03|1970.53|1977.08|1970.58|1976.56|1970.06|37
1617318520000|2021-04-01 23:08:40|1977.04|1970.54|1977.07|1970.57|1977.11|1970.61|1977.01|1970.51|31
1617318530000|2021-04-01 23:08:50|1977.06|1970.56|1977.13|1970.63|1977.46|1970.96|1977.06|1970.56|33
1617318540000|2021-04-01 23:09:00|1977.15|1970.65|1977.56|1971.06|1977.59|1971.09|1977.15|1970.65|35
1617318550000|2021-04-01 23:09:10|1977.54|1971.04|1978.18|1971.68|1978.18|1971.68|1977.54|1971.04|34
1617318560000|2021-04-01 23:09:20|1978.2|1971.7|1978.27|1971.77|1978.28|1971.78|1978.11|1971.61|33
1617318570000|2021-04-01 23:09:30|1978.25|1971.75|1978.44|1971.94|1978.48|1971.98|1978.25|1971.75|24
1617318580000|2021-04-01 23:09:40|1978.47|1971.97|1979.22|1972.72|1979.22|1972.72|1978.44|1971.94|14
1617318590000|2021-04-01 23:09:50|1979.24|1972.74|1979.72|1973.22|1979.72|1973.22|1979.24|1972.74|11
1617318600000|2021-04-01 23:10:00|1979.75|1973.25|1979.85|1973.35|1979.85|1973.35|1979.71|1973.21|5
1617318610000|2021-04-01 23:10:10|1979.87|1973.37|1979.24|1972.74|1979.87|1973.37|1979.13|1972.63|23
1617318620000|2021-04-01 23:10:20|1979.28|1972.78|1980.42|1973.92|1980.45|1973.95|1979.18|1972.68|27
1617318630000|2021-04-01 23:10:30|1980.38|1973.88|1980.19|1973.69|1980.48|1973.98|1980.19|1973.69|29
1617318640000|2021-04-01 23:10:40|1980.15|1973.65|1980.31|1973.81|1980.31|1973.81|1980|1973.5|21
1617318650000|2021-04-01 23:10:50|1980.28|1973.78|1980.07|1973.57|1980.31|1973.81|1980.07|1973.57|27
1617318660000|2021-04-01 23:11:00|1980.13|1973.63|1980.21|1973.71|1980.28|1973.78|1979.97|1973.47|24
1617318670000|2021-04-01 23:11:10|1980.23|1973.73|1980.02|1973.52|1980.23|1973.73|1979.59|1973.09|20
1617318680000|2021-04-01 23:11:20|1980.08|1973.58|1981.05|1974.55|1981.25|1974.75|1980.05|1973.55|33
1617318690000|2021-04-01 23:11:30|1980.9|1974.4|1981.09|1974.59|1981.4|1974.9|1980.7|1974.2|38
1617318700000|2021-04-01 23:11:40|1981.06|1974.56|1980.21|1973.71|1981.11|1974.61|1980.03|1973.53|27
1617318710000|2021-04-01 23:11:50|1980.08|1973.58|1980.29|1973.79|1980.35|1973.85|1980.04|1973.54|33
1617318720000|2021-04-01 23:12:00|1980.34|1973.84|1979.75|1973.25|1980.34|1973.84|1979.71|1973.21|32
1617318730000|2021-04-01 23:12:10|1979.71|1973.21|1978.91|1972.41|1979.71|1973.21|1978.77|1972.27|25
1617318740000|2021-04-01 23:12:20|1978.86|1972.36|1978.74|1972.24|1978.87|1972.37|1978.74|1972.24|26
1617318750000|2021-04-01 23:12:30|1978.79|1972.29|1979.36|1972.86|1979.49|1972.99|1978.75|1972.25|20
1617318760000|2021-04-01 23:12:40|1979.38|1972.88|1979.46|1972.96|1979.66|1973.16|1979.36|1972.86|22
1617318770000|2021-04-01 23:12:50|1979.5|1973|1979.47|1972.97|1979.58|1973.08|1979.45|1972.95|7
1617318780000|2021-04-01 23:13:00|1979.2|1972.7|1979.48|1972.98|1979.54|1973.04|1979.2|1972.7|11
1617318790000|2021-04-01 23:13:10|1979.56|1973.06|1979.81|1973.31|1979.86|1973.36|1979.48|1972.98|22
1617318800000|2021-04-01 23:13:20|1979.8|1973.3|1980.14|1973.64|1980.14|1973.64|1979.73|1973.23|33
1617318810000|2021-04-01 23:13:30|1980.13|1973.63|1980.41|1973.91|1980.6|1974.1|1980.09|1973.59|35
1617318820000|2021-04-01 23:13:40|1980.42|1973.92|1980.26|1973.76|1980.89|1974.39|1980.26|1973.76|33
1617318830000|2021-04-01 23:13:50|1980.27|1973.77|1979.54|1973.04|1980.35|1973.85|1979.54|1973.04|25
1617318840000|2021-04-01 23:14:00|1979.57|1973.07|1980|1973.5|1980.12|1973.62|1979.53|1973.03|25
1617318850000|2021-04-01 23:14:10|1980.01|1973.51|1980.22|1973.72|1980.39|1973.89|1979.96|1973.46|36
1617318860000|2021-04-01 23:14:20|1980.21|1973.71|1979.95|1973.45|1980.21|1973.71|1979.92|1973.42|25
1617318870000|2021-04-01 23:14:30|1979.93|1973.43|1979.5|1973|1979.99|1973.49|1979.5|1973|22
1617318880000|2021-04-01 23:14:40|1979.49|1972.99|1979.19|1972.69|1979.54|1973.04|1978.95|1972.45|16
1617318890000|2021-04-01 23:14:50|1979.17|1972.67|1979.21|1972.71|1979.21|1972.71|1979.06|1972.56|25
1617318900000|2021-04-01 23:15:00|1979.2|1972.7|1980.13|1973.63|1980.15|1973.65|1979.08|1972.58|35
1617318910000|2021-04-01 23:15:10|1980.12|1973.62|1980.06|1973.56|1980.23|1973.73|1980.06|1973.56|14
1617318920000|2021-04-01 23:15:20|1980.1|1973.6|1979.76|1973.26|1980.1|1973.6|1979.28|1972.78|35
1617318930000|2021-04-01 23:15:30|1979.75|1973.25|1980.18|1973.68|1980.35|1973.85|1979.63|1973.13|37
1617318940000|2021-04-01 23:15:40|1980.19|1973.69|1979.54|1973.04|1980.19|1973.69|1979.47|1972.97|36
1617318950000|2021-04-01 23:15:50|1979.53|1973.03|1979.38|1972.88|1979.55|1973.05|1979.11|1972.61|37
1617318960000|2021-04-01 23:16:00|1979.23|1972.73|1979.16|1972.66|1979.67|1973.17|1979.16|1972.66|31
1617318970000|2021-04-01 23:16:10|1979.15|1972.65|1978.5|1972|1979.19|1972.69|1978.4|1971.9|31
1617318980000|2021-04-01 23:16:20|1978.52|1972.02|1978.34|1971.84|1978.7|1972.2|1978.27|1971.77|35
1617318990000|2021-04-01 23:16:30|1978.35|1971.85|1978.52|1972.02|1978.52|1972.02|1978.35|1971.85|33
1617319000000|2021-04-01 23:16:40|1978.48|1971.98|1978.32|1971.82|1978.52|1972.02|1978.25|1971.75|34
1617319010000|2021-04-01 23:16:50|1978.34|1971.84|1978.47|1971.97|1978.51|1972.01|1978.34|1971.84|27
1617319020000|2021-04-01 23:17:00|1978.49|1971.99|1978.49|1971.99|1978.53|1972.03|1978.41|1971.91|31
1617319030000|2021-04-01 23:17:10|1978.47|1971.97|1978.52|1972.02|1978.57|1972.07|1978.4|1971.9|30
1617319040000|2021-04-01 23:17:20|1978.51|1972.01|1978.49|1971.99|1978.59|1972.09|1978.4|1971.9|29
1617319050000|2021-04-01 23:17:30|1978.48|1971.98|1978.55|1972.05|1978.57|1972.07|1978.45|1971.95|24
1617319060000|2021-04-01 23:17:40|1978.53|1972.03|1978.3|1971.8|1978.53|1972.03|1978.3|1971.8|20
1617319070000|2021-04-01 23:17:50|1978.31|1971.81|1978.13|1971.63|1978.48|1971.98|1978.13|1971.63|20
1617319080000|2021-04-01 23:18:00|1978.14|1971.64|1978.15|1971.65|1978.16|1971.66|1978.13|1971.63|11
1617319090000|2021-04-01 23:18:10|1978.09|1971.59|1978.04|1971.54|1978.09|1971.59|1978.01|1971.51|5
1617319100000|2021-04-01 23:18:20|1978.03|1971.53|1976.3|1969.8|1978.04|1971.54|1976.3|1969.8|24
1617319110000|2021-04-01 23:18:30|1976.32|1969.82|1976.44|1969.94|1976.63|1970.13|1976.28|1969.78|36
1617319120000|2021-04-01 23:18:40|1976.42|1969.92|1976.67|1970.17|1976.72|1970.22|1976.42|1969.92|22
1617319130000|2021-04-01 23:18:50|1976.66|1970.16|1976.63|1970.13|1976.66|1970.16|1976.56|1970.06|17
1617319140000|2021-04-01 23:19:00|1976.59|1970.09|1975.83|1969.33|1976.59|1970.09|1975.82|1969.32|22
1617319150000|2021-04-01 23:19:10|1975.82|1969.32|1975.86|1969.36|1976.08|1969.58|1975.75|1969.25|29
1617319160000|2021-04-01 23:19:20|1975.85|1969.35|1974.6|1968.1|1975.85|1969.35|1974.6|1968.1|22
1617319170000|2021-04-01 23:19:30|1974.61|1968.11|1974.07|1967.57|1974.61|1968.11|1974.07|1967.57|21
1617319180000|2021-04-01 23:19:40|1974.1|1967.6|1974.67|1968.17|1974.73|1968.23|1974.08|1967.58|23
1617319190000|2021-04-01 23:19:50|1974.63|1968.13|1975.17|1968.67|1975.58|1969.08|1974.59|1968.09|34
1617319200000|2021-04-01 23:20:00|1975.11|1968.61|1975.73|1969.23|1975.73|1969.23|1975.05|1968.55|29
1617319210000|2021-04-01 23:20:10|1975.71|1969.21|1976.88|1970.38|1976.88|1970.38|1975.33|1968.83|31
1617319220000|2021-04-01 23:20:20|1976.91|1970.41|1976.53|1970.03|1977.04|1970.54|1976.42|1969.92|32
1617319230000|2021-04-01 23:20:30|1976.57|1970.07|1976.36|1969.86|1977.02|1970.52|1976.24|1969.74|31
1617319240000|2021-04-01 23:20:40|1976.39|1969.89|1975.94|1969.44|1976.39|1969.89|1975.25|1968.75|29
1617319250000|2021-04-01 23:20:50|1975.95|1969.45|1976.01|1969.51|1976.01|1969.51|1975.54|1969.04|36
1617319260000|2021-04-01 23:21:00|1975.96|1969.46|1975.42|1968.92|1975.99|1969.49|1975.22|1968.72|34
1617319270000|2021-04-01 23:21:10|1975.4|1968.9|1975.14|1968.64|1975.4|1968.9|1974.98|1968.48|31
1617319280000|2021-04-01 23:21:20|1975.13|1968.63|1974.68|1968.18|1975.28|1968.78|1974.66|1968.16|30
1617319290000|2021-04-01 23:21:30|1974.7|1968.2|1974.91|1968.41|1975.01|1968.51|1974.67|1968.17|29
1617319300000|2021-04-01 23:21:40|1974.9|1968.4|1975.69|1969.19|1975.73|1969.23|1974.61|1968.11|31
1617319310000|2021-04-01 23:21:50|1975.71|1969.21|1975.63|1969.13|1975.71|1969.21|1975.25|1968.75|36
1617319320000|2021-04-01 23:22:00|1975.61|1969.11|1974.95|1968.45|1975.61|1969.11|1974.93|1968.43|33
1617319330000|2021-04-01 23:22:10|1974.88|1968.38|1973.98|1967.48|1974.88|1968.38|1973.89|1967.39|33
1617319340000|2021-04-01 23:22:20|1974.07|1967.57|1974.7|1968.2|1974.98|1968.48|1974.07|1967.57|32
1617319350000|2021-04-01 23:22:30|1974.68|1968.18|1974.14|1967.64|1974.68|1968.18|1974.09|1967.59|28
1617319360000|2021-04-01 23:22:40|1974.12|1967.62|1973.61|1967.11|1974.18|1967.68|1973.58|1967.08|27
1617319370000|2021-04-01 23:22:50|1973.62|1967.12|1973.45|1966.95|1973.68|1967.18|1973.45|1966.95|29
1617319380000|2021-04-01 23:23:00|1973.44|1966.94|1973.54|1967.04|1973.54|1967.04|1973.44|1966.94|18
1617319390000|2021-04-01 23:23:10|1973.52|1967.02|1974.45|1967.95|1974.53|1968.03|1973.48|1966.98|33
1617319400000|2021-04-01 23:23:20|1974.41|1967.91|1974.65|1968.15|1974.92|1968.42|1974.25|1967.75|34
1617319410000|2021-04-01 23:23:30|1974.7|1968.2|1974.42|1967.92|1974.77|1968.27|1974.39|1967.89|35
1617319420000|2021-04-01 23:23:40|1974.55|1968.05|1974.7|1968.2|1974.77|1968.27|1974.5|1968|32
1617319430000|2021-04-01 23:23:50|1974.69|1968.19|1974.66|1968.16|1974.89|1968.39|1974.62|1968.12|37
1617319440000|2021-04-01 23:24:00|1974.64|1968.14|1974.64|1968.14|1974.72|1968.22|1974.41|1967.91|32
1617319450000|2021-04-01 23:24:10|1974.7|1968.2|1974.63|1968.13|1974.78|1968.28|1974.23|1967.73|34
1617319460000|2021-04-01 23:24:20|1974.64|1968.14|1974.45|1967.95|1974.67|1968.17|1974.4|1967.9|31
1617319470000|2021-04-01 23:24:30|1974.43|1967.93|1974.06|1967.56|1974.43|1967.93|1973.95|1967.45|34
1617319480000|2021-04-01 23:24:40|1974.13|1967.63|1974.05|1967.55|1974.16|1967.66|1974|1967.5|9
1617319490000|2021-04-01 23:24:50|1974|1967.5|1973.99|1967.49|1974.18|1967.68|1973.99|1967.49|26
1617319500000|2021-04-01 23:25:00|1974.01|1967.51|1973.96|1967.46|1974.18|1967.68|1973.65|1967.15|20
1617319510000|2021-04-01 23:25:10|1973.92|1967.42|1973.54|1967.04|1974.1|1967.6|1973.51|1967.01|24
1617319520000|2021-04-01 23:25:20|1973.56|1967.06|1973.53|1967.03|1973.58|1967.08|1973.47|1966.97|18
1617319530000|2021-04-01 23:25:30|1973.5|1967|1972.92|1966.42|1973.58|1967.08|1972.82|1966.32|9
1617319540000|2021-04-01 23:25:40|1972.98|1966.48|1973.9|1967.4|1973.9|1967.4|1972.59|1966.09|38
1617319550000|2021-04-01 23:25:50|1973.97|1967.47|1974.1|1967.6|1974.58|1968.08|1973.93|1967.43|31
1617319560000|2021-04-01 23:26:00|1974.32|1967.82|1974.28|1967.78|1974.37|1967.87|1974.12|1967.62|25
1617319570000|2021-04-01 23:26:10|1974.3|1967.8|1974.33|1967.83|1974.43|1967.93|1973.91|1967.41|25
1617319580000|2021-04-01 23:26:20|1974.32|1967.82|1974.26|1967.76|1974.43|1967.93|1974.11|1967.61|26
1617319590000|2021-04-01 23:26:30|1974.24|1967.74|1974.35|1967.85|1974.45|1967.95|1974.09|1967.59|37
1617319600000|2021-04-01 23:26:40|1974.37|1967.87|1973.67|1967.17|1974.39|1967.89|1973.63|1967.13|36
1617319610000|2021-04-01 23:26:50|1973.72|1967.22|1974.35|1967.85|1974.37|1967.87|1973.72|1967.22|20
1617319620000|2021-04-01 23:27:00|1974.3|1967.8|1974.28|1967.78|1974.32|1967.82|1974.24|1967.74|15
1617319630000|2021-04-01 23:27:10|1974.32|1967.82|1974.42|1967.92|1974.45|1967.95|1974.32|1967.82|25
1617319640000|2021-04-01 23:27:20|1974.41|1967.91|1974.33|1967.83|1974.41|1967.91|1974.32|1967.82|27
1617319650000|2021-04-01 23:27:30|1974.34|1967.84|1974.45|1967.95|1974.45|1967.95|1974.34|1967.84|7
1617319660000|2021-04-01 23:27:40|1974.46|1967.96|1974.38|1967.88|1974.46|1967.96|1973.92|1967.42|28
1617319670000|2021-04-01 23:27:50|1974.37|1967.87|1974.71|1968.21|1974.78|1968.28|1974.37|1967.87|19
1617319680000|2021-04-01 23:28:00|1974.68|1968.18|1975.43|1968.93|1975.43|1968.93|1974.57|1968.07|28
1617319690000|2021-04-01 23:28:10|1975.53|1969.03|1976.58|1970.08|1976.61|1970.11|1975.53|1969.03|32
1617319700000|2021-04-01 23:28:20|1976.59|1970.09|1976.42|1969.92|1977.06|1970.56|1976.41|1969.91|33
1617319710000|2021-04-01 23:28:30|1976.4|1969.9|1976.01|1969.51|1976.6|1970.1|1976.01|1969.51|36
1617319720000|2021-04-01 23:28:40|1975.83|1969.33|1976|1969.5|1976.11|1969.61|1975.66|1969.16|30
1617319730000|2021-04-01 23:28:50|1976.05|1969.55|1976.16|1969.66|1976.16|1969.66|1976.01|1969.51|24
1617319740000|2021-04-01 23:29:00|1976.31|1969.81|1976.34|1969.84|1976.51|1970.01|1976.3|1969.8|30
1617319750000|2021-04-01 23:29:10|1976.32|1969.82|1976.57|1970.07|1976.59|1970.09|1976.27|1969.77|38
1617319760000|2021-04-01 23:29:20|1976.62|1970.12|1976.35|1969.85|1976.66|1970.16|1976.26|1969.76|33
1617319770000|2021-04-01 23:29:30|1976.37|1969.87|1976.26|1969.76|1976.4|1969.9|1976.25|1969.75|26
1617319780000|2021-04-01 23:29:40|1976.28|1969.78|1976.18|1969.68|1976.28|1969.78|1976.14|1969.64|32
1617319790000|2021-04-01 23:29:50|1976.19|1969.69|1976.31|1969.81|1976.32|1969.82|1976.19|1969.69|23
1617319800000|2021-04-01 23:30:00|1976.34|1969.84|1976.35|1969.85|1976.38|1969.88|1976.28|1969.78|16
1617319810000|2021-04-01 23:30:10|1976.36|1969.86|1976.32|1969.82|1976.42|1969.92|1976.32|1969.82|17
1617319820000|2021-04-01 23:30:20|1976.35|1969.85|1976.12|1969.62|1976.35|1969.85|1976.07|1969.57|19
1617319830000|2021-04-01 23:30:30|1976.3|1969.8|1976.4|1969.9|1976.52|1970.02|1976.3|1969.8|29
1617319840000|2021-04-01 23:30:40|1976.47|1969.97|1976.07|1969.57|1976.47|1969.97|1975.96|1969.46|20
1617319850000|2021-04-01 23:30:50|1976.06|1969.56|1975.87|1969.37|1976.15|1969.65|1975.87|1969.37|27
1617319860000|2021-04-01 23:31:00|1975.88|1969.38|1975.83|1969.33|1975.94|1969.44|1975.57|1969.07|34
1617319870000|2021-04-01 23:31:10|1975.84|1969.34|1975.08|1968.58|1975.84|1969.34|1975.05|1968.55|35
1617319880000|2021-04-01 23:31:20|1975.16|1968.66|1974.68|1968.18|1975.45|1968.95|1974.57|1968.07|34
1617319890000|2021-04-01 23:31:30|1974.71|1968.21|1974.14|1967.64|1974.98|1968.48|1974.01|1967.51|32
1617319900000|2021-04-01 23:31:40|1974.26|1967.76|1973.99|1967.49|1974.67|1968.17|1973.97|1967.47|36
1617319910000|2021-04-01 23:31:50|1974|1967.5|1974.13|1967.63|1974.13|1967.63|1973.97|1967.47|24
1617319920000|2021-04-01 23:32:00|1974.12|1967.62|1974.41|1967.91|1974.41|1967.91|1974.05|1967.55|23
1617319930000|2021-04-01 23:32:10|1974.43|1967.93|1974.1|1967.6|1974.54|1968.04|1974.07|1967.57|24
1617319940000|2021-04-01 23:32:20|1974.11|1967.61|1974.19|1967.69|1974.21|1967.71|1974.06|1967.56|30
1617319950000|2021-04-01 23:32:30|1974.21|1967.71|1974.16|1967.66|1974.21|1967.71|1974.16|1967.66|8
1617319960000|2021-04-01 23:32:40|1974.17|1967.67|1974.4|1967.9|1974.48|1967.98|1974.17|1967.67|23
1617319970000|2021-04-01 23:32:50|1974.42|1967.92|1974.23|1967.73|1974.42|1967.92|1974.12|1967.62|26
1617319980000|2021-04-01 23:33:00|1974.34|1967.84|1974.32|1967.82|1974.4|1967.9|1974.3|1967.8|30
1617319990000|2021-04-01 23:33:10|1974.33|1967.83|1974.36|1967.86|1974.42|1967.92|1974.33|1967.83|16
1617320000000|2021-04-01 23:33:20|1974.37|1967.87|1974.26|1967.76|1974.37|1967.87|1974.22|1967.72|24
1617320010000|2021-04-01 23:33:30|1974.29|1967.79|1974.05|1967.55|1974.29|1967.79|1974.05|1967.55|3
1617320020000|2021-04-01 23:33:40|1974.14|1967.64|1974.14|1967.64|1974.14|1967.64|1974.14|1967.64|1
1617320030000|2021-04-01 23:33:50|1974.16|1967.66|1974.14|1967.64|1974.16|1967.66|1974.14|1967.64|2
1617320040000|2021-04-01 23:34:00|1974.19|1967.69|1974.87|1968.37|1974.91|1968.41|1974.19|1967.69|18
1617320050000|2021-04-01 23:34:10|1974.67|1968.17|1974.44|1967.94|1975.28|1968.78|1974.41|1967.91|31
1617320060000|2021-04-01 23:34:20|1974.54|1968.04|1975.02|1968.52|1975.06|1968.56|1974.54|1968.04|33
1617320070000|2021-04-01 23:34:30|1975.05|1968.55|1974.97|1968.47|1975.12|1968.62|1974.97|1968.47|10
1617320080000|2021-04-01 23:34:40|1974.96|1968.46|1974.98|1968.48|1975.02|1968.52|1974.96|1968.46|11
1617320090000|2021-04-01 23:34:50|1974.97|1968.47|1974.97|1968.47|1974.98|1968.48|1974.55|1968.05|29
1617320100000|2021-04-01 23:35:00|1975|1968.5|1974.99|1968.49|1975.16|1968.66|1974.93|1968.43|30
1617320110000|2021-04-01 23:35:10|1975.03|1968.53|1974.64|1968.14|1975.03|1968.53|1974.64|1968.14|18
1617320120000|2021-04-01 23:35:20|1974.66|1968.16|1974.54|1968.04|1974.66|1968.16|1974.46|1967.96|10
1617320130000|2021-04-01 23:35:30|1974.53|1968.03|1974.5|1968|1974.81|1968.31|1974.5|1968|24
1617320140000|2021-04-01 23:35:40|1974.51|1968.01|1974.56|1968.06|1974.56|1968.06|1974.45|1967.95|16
1617320150000|2021-04-01 23:35:50|1974.57|1968.07|1974.14|1967.64|1974.57|1968.07|1973.98|1967.48|29
1617320160000|2021-04-01 23:36:00|1974.12|1967.62|1974.17|1967.67|1974.33|1967.83|1974.09|1967.59|16
1617320170000|2021-04-01 23:36:10|1974.19|1967.69|1974.16|1967.66|1974.21|1967.71|1973.99|1967.49|16
1617320180000|2021-04-01 23:36:20|1974.14|1967.64|1973.98|1967.48|1974.15|1967.65|1973.87|1967.37|19
1617320190000|2021-04-01 23:36:30|1974|1967.5|1973.53|1967.03|1974.09|1967.59|1973.53|1967.03|21
1617320200000|2021-04-01 23:36:40|1973.46|1966.96|1973.56|1967.06|1973.56|1967.06|1973.42|1966.92|7
1617320210000|2021-04-01 23:36:50|1973.67|1967.17|1973.58|1967.08|1974.12|1967.62|1973.58|1967.08|28
1617320220000|2021-04-01 23:37:00|1973.59|1967.09|1973.53|1967.03|1973.6|1967.1|1973.01|1966.51|30
1617320230000|2021-04-01 23:37:10|1973.51|1967.01|1973.82|1967.32|1973.87|1967.37|1973.51|1967.01|30
1617320240000|2021-04-01 23:37:20|1973.85|1967.35|1974.05|1967.55|1974.17|1967.67|1973.51|1967.01|30
1617320250000|2021-04-01 23:37:30|1973.99|1967.49|1973.76|1967.26|1974|1967.5|1973.7|1967.2|33
1617320260000|2021-04-01 23:37:40|1973.84|1967.34|1974.06|1967.56|1974.06|1967.56|1973.8|1967.3|22
1617320270000|2021-04-01 23:37:50|1974.15|1967.65|1974.65|1968.15|1974.68|1968.18|1974.08|1967.58|33
1617320280000|2021-04-01 23:38:00|1974.62|1968.12|1974.04|1967.54|1974.66|1968.16|1973.97|1967.47|28
1617320290000|2021-04-01 23:38:10|1974.05|1967.55|1973.8|1967.3|1974.34|1967.84|1973.8|1967.3|28
1617320300000|2021-04-01 23:38:20|1973.81|1967.31|1973.71|1967.21|1973.85|1967.35|1973.48|1966.98|32
1617320310000|2021-04-01 23:38:30|1973.66|1967.16|1973.72|1967.22|1973.72|1967.22|1973.58|1967.08|23
1617320320000|2021-04-01 23:38:40|1973.79|1967.29|1974.27|1967.77|1974.41|1967.91|1973.73|1967.23|32
1617320330000|2021-04-01 23:38:50|1974.3|1967.8|1974.34|1967.84|1974.39|1967.89|1974.24|1967.74|35
1617320340000|2021-04-01 23:39:00|1974.3|1967.8|1974.44|1967.94|1974.44|1967.94|1974.08|1967.58|25
1617320350000|2021-04-01 23:39:10|1974.38|1967.88|1974.16|1967.66|1974.45|1967.95|1974.09|1967.59|28
1617320360000|2021-04-01 23:39:20|1974.14|1967.64|1974.26|1967.76|1974.28|1967.78|1973.97|1967.47|15
1617320370000|2021-04-01 23:39:30|1974.25|1967.75|1974.31|1967.81|1974.33|1967.83|1974.17|1967.67|14
1617320380000|2021-04-01 23:39:40|1974.33|1967.83|1974.2|1967.7|1974.34|1967.84|1974.2|1967.7|16
1617320390000|2021-04-01 23:39:50|1974.22|1967.72|1974.52|1968.02|1974.52|1968.02|1974.12|1967.62|23
1617320400000|2021-04-01 23:40:00|1974.53|1968.03|1975.01|1968.51|1975.01|1968.51|1974.53|1968.03|29
1617320410000|2021-04-01 23:40:10|1975.05|1968.55|1974.72|1968.22|1975.18|1968.68|1974.72|1968.22|27
1617320420000|2021-04-01 23:40:20|1974.75|1968.25|1975.06|1968.56|1975.06|1968.56|1974.68|1968.18|23
1617320430000|2021-04-01 23:40:30|1974.88|1968.38|1974.88|1968.38|1975.05|1968.55|1974.82|1968.32|12
1617320440000|2021-04-01 23:40:40|1974.87|1968.37|1974.58|1968.08|1974.93|1968.43|1974.42|1967.92|36
1617320450000|2021-04-01 23:40:50|1974.61|1968.11|1974.82|1968.32|1975|1968.5|1974.58|1968.08|33
1617320460000|2021-04-01 23:41:00|1974.9|1968.4|1974.74|1968.24|1974.95|1968.45|1974.71|1968.21|35
1617320470000|2021-04-01 23:41:10|1974.71|1968.21|1974.76|1968.26|1974.88|1968.38|1974.69|1968.19|28
1617320480000|2021-04-01 23:41:20|1974.78|1968.28|1974.76|1968.26|1974.87|1968.37|1974.69|1968.19|25
1617320490000|2021-04-01 23:41:30|1974.71|1968.21|1974.86|1968.36|1974.86|1968.36|1974.71|1968.21|17
1617320500000|2021-04-01 23:41:40|1974.72|1968.22|1974.95|1968.45|1974.97|1968.47|1974.72|1968.22|16
1617320510000|2021-04-01 23:41:50|1974.97|1968.47|1974.33|1967.83|1974.97|1968.47|1974.33|1967.83|31
1617320520000|2021-04-01 23:42:00|1974.35|1967.85|1974.86|1968.36|1974.88|1968.38|1974.31|1967.81|32
1617320530000|2021-04-01 23:42:10|1974.91|1968.41|1974.58|1968.08|1974.94|1968.44|1974.51|1968.01|21
1617320540000|2021-04-01 23:42:20|1974.6|1968.1|1974.66|1968.16|1974.73|1968.23|1974.55|1968.05|23
1617320550000|2021-04-01 23:42:30|1974.72|1968.22|1974.7|1968.2|1974.79|1968.29|1974.7|1968.2|16
1617320560000|2021-04-01 23:42:40|1974.78|1968.28|1974.65|1968.15|1974.78|1968.28|1974.63|1968.13|22
1617320570000|2021-04-01 23:42:50|1974.67|1968.17|1974.7|1968.2|1974.76|1968.26|1974.65|1968.15|14
1617320580000|2021-04-01 23:43:00|1974.68|1968.18|1975.07|1968.57|1975.08|1968.58|1974.6|1968.1|17
1617320590000|2021-04-01 23:43:10|1974.98|1968.48|1975.1|1968.6|1975.1|1968.6|1974.9|1968.4|22
1617320600000|2021-04-01 23:43:20|1975.09|1968.59|1974.91|1968.41|1975.09|1968.59|1974.75|1968.25|24
1617320610000|2021-04-01 23:43:30|1974.93|1968.43|1975.29|1968.79|1975.37|1968.87|1974.89|1968.39|14
1617320620000|2021-04-01 23:43:40|1975.33|1968.83|1975.33|1968.83|1975.4|1968.9|1975.28|1968.78|19
1617320630000|2021-04-01 23:43:50|1975.31|1968.81|1975.48|1968.98|1975.5|1969|1975.25|1968.75|30
1617320640000|2021-04-01 23:44:00|1975.47|1968.97|1976.87|1970.37|1976.97|1970.47|1975.4|1968.9|35
1617320650000|2021-04-01 23:44:10|1976.75|1970.25|1976.8|1970.3|1976.86|1970.36|1976.55|1970.05|27
1617320660000|2021-04-01 23:44:20|1976.92|1970.42|1977.95|1971.45|1977.95|1971.45|1976.92|1970.42|22
1617320670000|2021-04-01 23:44:30|1977.97|1971.47|1978.12|1971.62|1978.79|1972.29|1977.95|1971.45|27
1617320680000|2021-04-01 23:44:40|1977.87|1971.37|1977.76|1971.26|1977.95|1971.45|1977.28|1970.78|25
1617320690000|2021-04-01 23:44:50|1977.69|1971.19|1979.33|1972.83|1979.33|1972.83|1977.69|1971.19|31
1617320700000|2021-04-01 23:45:00|1979.32|1972.82|1978.89|1972.39|1979.36|1972.86|1978.89|1972.39|27
1617320710000|2021-04-01 23:45:10|1978.88|1972.38|1979.06|1972.56|1979.1|1972.6|1978.59|1972.09|27
1617320720000|2021-04-01 23:45:20|1979.14|1972.64|1978.86|1972.36|1979.23|1972.73|1978.84|1972.34|23
1617320730000|2021-04-01 23:45:30|1978.85|1972.35|1978.09|1971.59|1978.91|1972.41|1978.07|1971.57|19
1617320740000|2021-04-01 23:45:40|1978.08|1971.58|1977.34|1970.84|1978.08|1971.58|1977.34|1970.84|28
1617320750000|2021-04-01 23:45:50|1977.37|1970.87|1976.4|1969.9|1977.37|1970.87|1976.4|1969.9|35
1617320760000|2021-04-01 23:46:00|1976.39|1969.89|1977.49|1970.99|1977.49|1970.99|1976.26|1969.76|35
1617320770000|2021-04-01 23:46:10|1977.51|1971.01|1977.75|1971.25|1978.14|1971.64|1977.5|1971|34
1617320780000|2021-04-01 23:46:20|1977.79|1971.29|1977.36|1970.86|1977.83|1971.33|1977.27|1970.77|23
1617320790000|2021-04-01 23:46:30|1977.32|1970.82|1977.11|1970.61|1977.34|1970.84|1977.05|1970.55|26
1617320800000|2021-04-01 23:46:40|1977.14|1970.64|1976.7|1970.2|1977.24|1970.74|1976.62|1970.12|31
1617320810000|2021-04-01 23:46:50|1976.76|1970.26|1977.55|1971.05|1977.55|1971.05|1976.76|1970.26|23
1617320820000|2021-04-01 23:47:00|1977.58|1971.08|1976.75|1970.25|1977.58|1971.08|1976.53|1970.03|29
1617320830000|2021-04-01 23:47:10|1976.79|1970.29|1977.15|1970.65|1977.15|1970.65|1976.7|1970.2|27
1617320840000|2021-04-01 23:47:20|1977.21|1970.71|1976.84|1970.34|1977.21|1970.71|1976.44|1969.94|37
1617320850000|2021-04-01 23:47:30|1976.85|1970.35|1975.81|1969.31|1976.91|1970.41|1975.77|1969.27|34
1617320860000|2021-04-01 23:47:40|1975.8|1969.3|1975.87|1969.37|1976.07|1969.57|1975.8|1969.3|17
1617320870000|2021-04-01 23:47:50|1975.84|1969.34|1975.71|1969.21|1975.84|1969.34|1975.38|1968.88|24
1617320880000|2021-04-01 23:48:00|1975.7|1969.2|1976.78|1970.28|1976.78|1970.28|1975.7|1969.2|28
1617320890000|2021-04-01 23:48:10|1976.75|1970.25|1976.5|1970|1976.76|1970.26|1976.5|1970|27
1617320900000|2021-04-01 23:48:20|1976.51|1970.01|1975.78|1969.28|1976.51|1970.01|1975.78|1969.28|31
1617320910000|2021-04-01 23:48:30|1975.82|1969.32|1975.76|1969.26|1975.87|1969.37|1975.73|1969.23|27
1617320920000|2021-04-01 23:48:40|1975.66|1969.16|1975.61|1969.11|1975.86|1969.36|1975.61|1969.11|21
1617320930000|2021-04-01 23:48:50|1975.62|1969.12|1975.3|1968.8|1975.62|1969.12|1975.3|1968.8|11
1617320940000|2021-04-01 23:49:00|1975.29|1968.79|1975.31|1968.81|1975.36|1968.86|1975.25|1968.75|15
1617320950000|2021-04-01 23:49:10|1975.24|1968.74|1975.28|1968.78|1975.3|1968.8|1975.18|1968.68|32
1617320960000|2021-04-01 23:49:20|1975.25|1968.75|1975.11|1968.61|1975.33|1968.83|1975.1|1968.6|19
1617320970000|2021-04-01 23:49:30|1975.1|1968.6|1975.19|1968.69|1975.21|1968.71|1975.1|1968.6|18
1617320980000|2021-04-01 23:49:40|1975.2|1968.7|1975.16|1968.66|1975.28|1968.78|1975.13|1968.63|27
1617320990000|2021-04-01 23:49:50|1975.19|1968.69|1973.7|1967.2|1975.19|1968.69|1973.63|1967.13|33
1617321000000|2021-04-01 23:50:00|1973.73|1967.23|1973.6|1967.1|1973.75|1967.25|1973.6|1967.1|19
1617321010000|2021-04-01 23:50:10|1973.58|1967.08|1973.44|1966.94|1973.63|1967.13|1973.41|1966.91|18
1617321020000|2021-04-01 23:50:20|1973.43|1966.93|1974.38|1967.88|1974.39|1967.89|1973.39|1966.89|30
1617321030000|2021-04-01 23:50:30|1974.41|1967.91|1974.29|1967.79|1974.57|1968.07|1974.28|1967.78|25
1617321040000|2021-04-01 23:50:40|1974.38|1967.88|1973.57|1967.07|1974.38|1967.88|1973.54|1967.04|33
1617321050000|2021-04-01 23:50:50|1973.56|1967.06|1973.11|1966.61|1973.7|1967.2|1973.1|1966.6|25
1617321060000|2021-04-01 23:51:00|1973.03|1966.53|1972.51|1966.01|1973.03|1966.53|1972.46|1965.96|24
1617321070000|2021-04-01 23:51:10|1972.53|1966.03|1973.13|1966.63|1973.29|1966.79|1972.44|1965.94|33
1617321080000|2021-04-01 23:51:20|1973.24|1966.74|1972.75|1966.25|1973.3|1966.8|1972.75|1966.25|31
1617321090000|2021-04-01 23:51:30|1972.71|1966.21|1972.71|1966.21|1972.77|1966.27|1972.57|1966.07|24
1617321100000|2021-04-01 23:51:40|1972.7|1966.2|1972.76|1966.26|1972.9|1966.4|1972.7|1966.2|32
1617321110000|2021-04-01 23:51:50|1972.79|1966.29|1972.54|1966.04|1972.79|1966.29|1972.53|1966.03|7
1617321120000|2021-04-01 23:52:00|1972.66|1966.16|1974.03|1967.53|1974.03|1967.53|1972.64|1966.14|32
1617321130000|2021-04-01 23:52:10|1974.04|1967.54|1974.35|1967.85|1974.35|1967.85|1973.47|1966.97|36
1617321140000|2021-04-01 23:52:20|1974.26|1967.76|1974.75|1968.25|1974.79|1968.29|1974.26|1967.76|20
1617321150000|2021-04-01 23:52:30|1974.78|1968.28|1974.8|1968.3|1975.1|1968.6|1974.38|1967.88|30
1617321160000|2021-04-01 23:52:40|1974.85|1968.35|1973.74|1967.24|1974.85|1968.35|1973.63|1967.13|37
1617321170000|2021-04-01 23:52:50|1973.72|1967.22|1973.95|1967.45|1974|1967.5|1973.54|1967.04|33
1617321180000|2021-04-01 23:53:00|1974.11|1967.61|1973.35|1966.85|1974.33|1967.83|1973.35|1966.85|35
1617321190000|2021-04-01 23:53:10|1973.36|1966.86|1973.27|1966.77|1973.36|1966.86|1973.27|1966.77|11
1617321200000|2021-04-01 23:53:20|1973.26|1966.76|1973.01|1966.51|1973.66|1967.16|1972.97|1966.47|28
1617321210000|2021-04-01 23:53:30|1973.02|1966.52|1972.93|1966.43|1973.13|1966.63|1972.93|1966.43|28
1617321220000|2021-04-01 23:53:40|1972.94|1966.44|1972.91|1966.41|1972.98|1966.48|1972.91|1966.41|15
1617321230000|2021-04-01 23:53:50|1972.9|1966.4|1973.24|1966.74|1973.24|1966.74|1972.9|1966.4|27
1617321240000|2021-04-01 23:54:00|1973.23|1966.73|1973.6|1967.1|1974.09|1967.59|1973.23|1966.73|36
1617321250000|2021-04-01 23:54:10|1973.66|1967.16|1973.5|1967|1973.71|1967.21|1973.34|1966.84|29
1617321260000|2021-04-01 23:54:20|1973.51|1967.01|1973|1966.5|1973.52|1967.02|1973|1966.5|36
1617321270000|2021-04-01 23:54:30|1972.96|1966.46|1972.97|1966.47|1973|1966.5|1972.92|1966.42|31
1617321280000|2021-04-01 23:54:40|1972.91|1966.41|1973.01|1966.51|1973.02|1966.52|1972.91|1966.41|11
1617321290000|2021-04-01 23:54:50|1973|1966.5|1972.07|1965.57|1973.01|1966.51|1972.07|1965.57|17
1617321300000|2021-04-01 23:55:00|1972.09|1965.59|1971.81|1965.31|1972.09|1965.59|1971.64|1965.14|27
1617321310000|2021-04-01 23:55:10|1971.8|1965.3|1971.78|1965.28|1971.81|1965.31|1971.74|1965.24|17
1617321320000|2021-04-01 23:55:20|1971.79|1965.29|1971.98|1965.48|1971.98|1965.48|1971.77|1965.27|18
1617321330000|2021-04-01 23:55:30|1972.02|1965.52|1972.49|1965.99|1972.53|1966.03|1972.01|1965.51|31
1617321340000|2021-04-01 23:55:40|1972.51|1966.01|1971.96|1965.46|1972.57|1966.07|1971.9|1965.4|29
1617321350000|2021-04-01 23:55:50|1971.92|1965.42|1971.95|1965.45|1971.99|1965.49|1971.91|1965.41|32
1617321360000|2021-04-01 23:56:00|1971.98|1965.48|1972.37|1965.87|1972.37|1965.87|1971.83|1965.33|30
1617321370000|2021-04-01 23:56:10|1972.4|1965.9|1972.53|1966.03|1972.71|1966.21|1972.4|1965.9|35
1617321380000|2021-04-01 23:56:20|1972.58|1966.08|1971.96|1965.46|1972.62|1966.12|1971.92|1965.42|30
1617321390000|2021-04-01 23:56:30|1971.97|1965.47|1972.05|1965.55|1972.69|1966.19|1971.96|1965.46|26
1617321400000|2021-04-01 23:56:40|1972.06|1965.56|1972.06|1965.56|1972.06|1965.56|1972.06|1965.56|1
1617321410000|2021-04-01 23:56:50|1972.05|1965.55|1972.05|1965.55|1972.05|1965.55|1972.05|1965.55|1
1617321420000|2021-04-01 23:57:00|1972.03|1965.53|1971.36|1964.86|1972.03|1965.53|1971.36|1964.86|16
1617321430000|2021-04-01 23:57:10|1971.33|1964.83|1971.48|1964.98|1971.49|1964.99|1971.33|1964.83|11
1617321440000|2021-04-01 23:57:20|1971.17|1964.67|1971.26|1964.76|1971.41|1964.91|1970.92|1964.42|18
1617321450000|2021-04-01 23:57:30|1971.24|1964.74|1971.4|1964.9|1971.6|1965.1|1971.24|1964.74|30
1617321460000|2021-04-01 23:57:40|1971.47|1964.97|1970.92|1964.42|1971.47|1964.97|1970.92|1964.42|16
1617321470000|2021-04-01 23:57:50|1970.93|1964.43|1971|1964.5|1971.03|1964.53|1970.9|1964.4|10
1617321480000|2021-04-01 23:58:00|1971.04|1964.54|1971.38|1964.88|1971.44|1964.94|1971.04|1964.54|30
1617321490000|2021-04-01 23:58:10|1971.4|1964.9|1971.18|1964.68|1971.85|1965.35|1971.18|1964.68|37
1617321500000|2021-04-01 23:58:20|1971.19|1964.69|1971.26|1964.76|1971.26|1964.76|1971.09|1964.59|21
1617321510000|2021-04-01 23:58:30|1971.33|1964.83|1971.48|1964.98|1971.63|1965.13|1971.31|1964.81|28
1617321520000|2021-04-01 23:58:40|1971.5|1965|1971.51|1965.01|1971.7|1965.2|1971.42|1964.92|27
1617321530000|2021-04-01 23:58:50|1971.52|1965.02|1971.41|1964.91|1971.52|1965.02|1971.36|1964.86|25
1617321540000|2021-04-01 23:59:00|1971.4|1964.9|1970.91|1964.41|1971.46|1964.96|1970.91|1964.41|24
1617321550000|2021-04-01 23:59:10|1970.93|1964.43|1971.32|1964.82|1971.33|1964.83|1970.91|1964.41|22
1617321560000|2021-04-01 23:59:20|1971.26|1964.76|1971.1|1964.6|1971.29|1964.79|1971.1|1964.6|31
1617321570000|2021-04-01 23:59:30|1971.11|1964.61|1971.12|1964.62|1971.29|1964.79|1971.1|1964.6|24
1617321580000|2021-04-01 23:59:40|1971.09|1964.59|1970.97|1964.47|1971.37|1964.87|1970.97|1964.47|20
1617321590000|2021-04-01 23:59:50|1970.99|1964.49|1971.5|1965|1971.66|1965.16|1970.91|1964.41|23
1617321600000|2021-04-02 00:00:00|1971.55|1965.05|1972.76|1966.26|1972.76|1966.26|1971.45|1964.95|30
1617321610000|2021-04-02 00:00:10|1972.78|1966.28|1974.94|1968.44|1974.94|1968.44|1972.77|1966.27|26
1617321620000|2021-04-02 00:00:20|1974.97|1968.47|1973.92|1967.42|1975.14|1968.64|1973.2|1966.7|37
1617321630000|2021-04-02 00:00:30|1974.24|1967.74|1972.24|1965.74|1974.31|1967.81|1971.96|1965.46|37
1617321640000|2021-04-02 00:00:40|1972.45|1965.95|1971.51|1965.01|1972.45|1965.95|1971.51|1965.01|38
1617321650000|2021-04-02 00:00:50|1971.53|1965.03|1971.52|1965.02|1972.11|1965.61|1971.26|1964.76|31
1617321660000|2021-04-02 00:01:00|1971.53|1965.03|1973.76|1967.26|1973.76|1967.26|1971.51|1965.01|28
1617321670000|2021-04-02 00:01:10|1973.72|1967.22|1972.94|1966.44|1973.72|1967.22|1972.93|1966.43|29
1617321680000|2021-04-02 00:01:20|1972.87|1966.37|1970.74|1964.24|1972.87|1966.37|1970.74|1964.24|21
1617321690000|2021-04-02 00:01:30|1970.8|1964.3|1970.8|1964.3|1970.85|1964.35|1970.68|1964.18|27
1617321700000|2021-04-02 00:01:40|1970.79|1964.29|1970.83|1964.33|1970.88|1964.38|1970.78|1964.28|18
1617321710000|2021-04-02 00:01:50|1970.8|1964.3|1969.42|1962.92|1970.8|1964.3|1969.41|1962.91|33
1617321720000|2021-04-02 00:02:00|1969.39|1962.89|1968.9|1962.4|1969.39|1962.89|1968.84|1962.34|27
1617321730000|2021-04-02 00:02:10|1968.91|1962.41|1968.65|1962.15|1969.99|1963.49|1968.58|1962.08|33
1617321740000|2021-04-02 00:02:20|1968.62|1962.12|1967.69|1961.19|1968.62|1962.12|1967.67|1961.17|35
1617321750000|2021-04-02 00:02:30|1967.71|1961.21|1966.77|1960.27|1967.71|1961.21|1966.77|1960.27|29
1617321760000|2021-04-02 00:02:40|1966.82|1960.32|1966.49|1959.99|1966.92|1960.42|1966.16|1959.66|34
1617321770000|2021-04-02 00:02:50|1966.47|1959.97|1966.26|1959.76|1966.56|1960.06|1966.14|1959.64|37
1617321780000|2021-04-02 00:03:00|1966.23|1959.73|1966.58|1960.08|1966.71|1960.21|1966.19|1959.69|32
1617321790000|2021-04-02 00:03:10|1966.46|1959.96|1966.06|1959.56|1966.46|1959.96|1965.97|1959.47|27
1617321800000|2021-04-02 00:03:20|1966|1959.5|1966.23|1959.73|1966.23|1959.73|1966|1959.5|22
1617321810000|2021-04-02 00:03:30|1966.21|1959.71|1966.27|1959.77|1966.5|1960|1966.21|1959.71|22
1617321820000|2021-04-02 00:03:40|1966.26|1959.76|1966.37|1959.87|1966.4|1959.9|1966.26|1959.76|15
1617321830000|2021-04-02 00:03:50|1966.38|1959.88|1965.44|1958.94|1966.38|1959.88|1965.44|1958.94|20
1617321840000|2021-04-02 00:04:00|1965.45|1958.95|1965.84|1959.34|1966.37|1959.87|1965.44|1958.94|30
1617321850000|2021-04-02 00:04:10|1965.81|1959.31|1964.74|1958.24|1965.81|1959.31|1964.69|1958.19|19
1617321860000|2021-04-02 00:04:20|1964.73|1958.23|1963.99|1957.49|1964.73|1958.23|1963.89|1957.39|17
1617321870000|2021-04-02 00:04:30|1964|1957.5|1962.82|1956.32|1964.03|1957.53|1962.82|1956.32|21
1617321880000|2021-04-02 00:04:40|1962.77|1956.27|1962.88|1956.38|1963.02|1956.52|1962.56|1956.06|21
1617321890000|2021-04-02 00:04:50|1962.85|1956.35|1961.77|1955.27|1962.89|1956.39|1961.77|1955.27|32
1617321900000|2021-04-02 00:05:00|1961.8|1955.3|1961.49|1954.99|1961.91|1955.41|1961.44|1954.94|34
1617321910000|2021-04-02 00:05:10|1961.5|1955|1961.78|1955.28|1961.86|1955.36|1961.44|1954.94|27
1617321920000|2021-04-02 00:05:20|1961.8|1955.3|1962.86|1956.36|1963.03|1956.53|1961.4|1954.9|34
1617321930000|2021-04-02 00:05:30|1963.03|1956.53|1962.92|1956.42|1963.8|1957.3|1962.54|1956.04|36
1617321940000|2021-04-02 00:05:40|1962.98|1956.48|1963.53|1957.03|1963.66|1957.16|1962.97|1956.47|25
1617321950000|2021-04-02 00:05:50|1963.41|1956.91|1961.91|1955.41|1963.53|1957.03|1961.87|1955.37|36
1617321960000|2021-04-02 00:06:00|1961.89|1955.39|1962.13|1955.63|1963.99|1957.49|1961.89|1955.39|37
1617321970000|2021-04-02 00:06:10|1962.25|1955.75|1962.45|1955.95|1962.79|1956.29|1962.24|1955.74|35
1617321980000|2021-04-02 00:06:20|1962.48|1955.98|1962.64|1956.14|1962.72|1956.22|1962.26|1955.76|28
1617321990000|2021-04-02 00:06:30|1962.67|1956.17|1961.96|1955.46|1962.73|1956.23|1961.83|1955.33|35
1617322000000|2021-04-02 00:06:40|1962.05|1955.55|1962.63|1956.13|1962.72|1956.22|1962.05|1955.55|26
1617322010000|2021-04-02 00:06:50|1962.61|1956.11|1962.62|1956.12|1963.07|1956.57|1962.52|1956.02|30
1617322020000|2021-04-02 00:07:00|1962.66|1956.16|1961.82|1955.32|1962.68|1956.18|1961.73|1955.23|26
1617322030000|2021-04-02 00:07:10|1961.78|1955.28|1961.68|1955.18|1961.89|1955.39|1961.44|1954.94|28
1617322040000|2021-04-02 00:07:20|1961.52|1955.02|1960.19|1953.69|1961.7|1955.2|1960.19|1953.69|24
1617322050000|2021-04-02 00:07:30|1960.22|1953.72|1959.02|1952.52|1960.22|1953.72|1958.93|1952.43|37
1617322060000|2021-04-02 00:07:40|1959.17|1952.67|1960.56|1954.06|1960.67|1954.17|1959.1|1952.6|34
1617322070000|2021-04-02 00:07:50|1960.55|1954.05|1961.48|1954.98|1961.55|1955.05|1960.49|1953.99|37
1617322080000|2021-04-02 00:08:00|1961.49|1954.99|1963.44|1956.94|1963.48|1956.98|1961.49|1954.99|40
1617322090000|2021-04-02 00:08:10|1963.59|1957.09|1963.84|1957.34|1964.11|1957.61|1963.35|1956.85|34
1617322100000|2021-04-02 00:08:20|1963.85|1957.35|1963.98|1957.48|1964.52|1958.02|1963.8|1957.3|38
1617322110000|2021-04-02 00:08:30|1963.86|1957.36|1964.35|1957.85|1964.84|1958.34|1963.85|1957.35|36
1617322120000|2021-04-02 00:08:40|1964.49|1957.99|1964.38|1957.88|1964.66|1958.16|1963.64|1957.14|34
1617322130000|2021-04-02 00:08:50|1964.39|1957.89|1967.33|1960.83|1967.33|1960.83|1963.64|1957.14|33
1617322140000|2021-04-02 00:09:00|1967.31|1960.81|1967.47|1960.97|1967.56|1961.06|1967.2|1960.7|29
1617322150000|2021-04-02 00:09:10|1967.48|1960.98|1966.73|1960.23|1967.87|1961.37|1966.73|1960.23|30
1617322160000|2021-04-02 00:09:20|1966.71|1960.21|1964.56|1958.06|1966.77|1960.27|1964.56|1958.06|37
1617322170000|2021-04-02 00:09:30|1964.52|1958.02|1964.7|1958.2|1965.16|1958.66|1963.03|1956.53|39
1617322180000|2021-04-02 00:09:40|1964.52|1958.02|1965.47|1958.97|1965.75|1959.25|1964.52|1958.02|36
1617322190000|2021-04-02 00:09:50|1965.44|1958.94|1965.78|1959.28|1966.09|1959.59|1964.94|1958.44|34
1617322200000|2021-04-02 00:10:00|1965.88|1959.38|1964.42|1957.92|1965.98|1959.48|1964.39|1957.89|38
1617322210000|2021-04-02 00:10:10|1964.49|1957.99|1964.9|1958.4|1965.36|1958.86|1964.42|1957.92|37
1617322220000|2021-04-02 00:10:20|1964.99|1958.49|1965.71|1959.21|1965.71|1959.21|1964.99|1958.49|28
1617322230000|2021-04-02 00:10:30|1965.65|1959.15|1966.67|1960.17|1966.96|1960.46|1965.65|1959.15|33
1617322240000|2021-04-02 00:10:40|1966.7|1960.2|1967.6|1961.1|1967.6|1961.1|1966.7|1960.2|37
1617322250000|2021-04-02 00:10:50|1967.9|1961.4|1967.66|1961.16|1968|1961.5|1967.5|1961|35
1617322260000|2021-04-02 00:11:00|1967.68|1961.18|1968.09|1961.59|1968.09|1961.59|1967.11|1960.61|37
1617322270000|2021-04-02 00:11:10|1968.23|1961.73|1967.25|1960.75|1968.23|1961.73|1967.22|1960.72|28
1617322280000|2021-04-02 00:11:20|1967.27|1960.77|1966.81|1960.31|1968.91|1962.41|1966.55|1960.05|36
1617322290000|2021-04-02 00:11:30|1966.82|1960.32|1966.26|1959.76|1966.89|1960.39|1966.26|1959.76|34
1617322300000|2021-04-02 00:11:40|1966.37|1959.87|1964.93|1958.43|1966.44|1959.94|1964.85|1958.35|37
1617322310000|2021-04-02 00:11:50|1965.17|1958.67|1964.48|1957.98|1965.17|1958.67|1964.18|1957.68|39
1617322320000|2021-04-02 00:12:00|1964.55|1958.05|1965.12|1958.62|1965.12|1958.62|1964.55|1958.05|28
1617322330000|2021-04-02 00:12:10|1965.05|1958.55|1965.05|1958.55|1965.11|1958.61|1964.7|1958.2|29
1617322340000|2021-04-02 00:12:20|1965|1958.5|1965.77|1959.27|1965.85|1959.35|1964.74|1958.24|28
1617322350000|2021-04-02 00:12:30|1965.75|1959.25|1965.78|1959.28|1965.99|1959.49|1965.64|1959.14|22
1617322360000|2021-04-02 00:12:40|1965.77|1959.27|1966.02|1959.52|1966.02|1959.52|1965.69|1959.19|29
1617322370000|2021-04-02 00:12:50|1966.09|1959.59|1965.89|1959.39|1966.1|1959.6|1965.76|1959.26|31
1617322380000|2021-04-02 00:13:00|1965.98|1959.48|1966.4|1959.9|1966.43|1959.93|1965.97|1959.47|30
1617322390000|2021-04-02 00:13:10|1966.38|1959.88|1967.15|1960.65|1967.28|1960.78|1966.38|1959.88|32
1617322400000|2021-04-02 00:13:20|1967.1|1960.6|1967.25|1960.75|1967.36|1960.86|1967.1|1960.6|19
1617322410000|2021-04-02 00:13:30|1967.29|1960.79|1967.98|1961.48|1967.99|1961.49|1967.17|1960.67|22
1617322420000|2021-04-02 00:13:40|1968.05|1961.55|1967.57|1961.07|1968.33|1961.83|1967.57|1961.07|37
1617322430000|2021-04-02 00:13:50|1967.61|1961.11|1968.04|1961.54|1968.06|1961.56|1967.41|1960.91|33
1617322440000|2021-04-02 00:14:00|1968.01|1961.51|1968.17|1961.67|1968.23|1961.73|1967.97|1961.47|29
1617322450000|2021-04-02 00:14:10|1968.22|1961.72|1968.47|1961.97|1968.47|1961.97|1968.22|1961.72|17
1617322460000|2021-04-02 00:14:20|1968.5|1962|1968.63|1962.13|1968.66|1962.16|1968.5|1962|15
1617322470000|2021-04-02 00:14:30|1968.6|1962.1|1968.31|1961.81|1968.6|1962.1|1968.19|1961.69|23
1617322480000|2021-04-02 00:14:40|1968.3|1961.8|1967.24|1960.74|1968.3|1961.8|1967.24|1960.74|33
1617322490000|2021-04-02 00:14:50|1967.21|1960.71|1966.69|1960.19|1967.25|1960.75|1966.6|1960.1|37
1617322500000|2021-04-02 00:15:00|1966.7|1960.2|1967.28|1960.78|1967.36|1960.86|1966.68|1960.18|24
1617322510000|2021-04-02 00:15:10|1967.22|1960.72|1968.1|1961.6|1968.24|1961.74|1967.22|1960.72|32
1617322520000|2021-04-02 00:15:20|1968.16|1961.66|1968.83|1962.33|1968.85|1962.35|1968.16|1961.66|29
1617322530000|2021-04-02 00:15:30|1968.85|1962.35|1968.9|1962.4|1968.97|1962.47|1968.61|1962.11|22
1617322540000|2021-04-02 00:15:40|1969|1962.5|1967.43|1960.93|1969|1962.5|1967.25|1960.75|32
1617322550000|2021-04-02 00:15:50|1967.42|1960.92|1967.32|1960.82|1967.49|1960.99|1967.24|1960.74|31
1617322560000|2021-04-02 00:16:00|1967.33|1960.83|1966.13|1959.63|1967.34|1960.84|1966.12|1959.62|34
1617322570000|2021-04-02 00:16:10|1966.11|1959.61|1965.2|1958.7|1966.11|1959.61|1965.2|1958.7|27
1617322580000|2021-04-02 00:16:20|1965.21|1958.71|1964.43|1957.93|1965.38|1958.88|1964.37|1957.87|30
1617322590000|2021-04-02 00:16:30|1964.37|1957.87|1964.23|1957.73|1964.47|1957.97|1963.8|1957.3|33
1617322600000|2021-04-02 00:16:40|1964.21|1957.71|1963.96|1957.46|1964.24|1957.74|1963.68|1957.18|32
1617322610000|2021-04-02 00:16:50|1963.99|1957.49|1964.68|1958.18|1964.89|1958.39|1963.97|1957.47|30
1617322620000|2021-04-02 00:17:00|1964.75|1958.25|1964.22|1957.72|1964.75|1958.25|1964.16|1957.66|32
1617322630000|2021-04-02 00:17:10|1964.27|1957.77|1964.77|1958.27|1964.77|1958.27|1964.22|1957.72|22
1617322640000|2021-04-02 00:17:20|1964.89|1958.39|1964.81|1958.31|1965.02|1958.52|1964.81|1958.31|9
1617322650000|2021-04-02 00:17:30|1964.86|1958.36|1963.94|1957.44|1964.86|1958.36|1963.91|1957.41|20
1617322660000|2021-04-02 00:17:40|1963.95|1957.45|1963.75|1957.25|1963.95|1957.45|1963.75|1957.25|10
1617322670000|2021-04-02 00:17:50|1963.79|1957.29|1963.97|1957.47|1964.04|1957.54|1963.78|1957.28|15
1617322680000|2021-04-02 00:18:00|1963.94|1957.44|1963.79|1957.29|1964.27|1957.77|1963.77|1957.27|28
1617322690000|2021-04-02 00:18:10|1963.81|1957.31|1963.73|1957.23|1963.89|1957.39|1963.73|1957.23|13
1617322700000|2021-04-02 00:18:20|1963.71|1957.21|1964.05|1957.55|1964.09|1957.59|1963.48|1956.98|28
1617322710000|2021-04-02 00:18:30|1963.98|1957.48|1963.79|1957.29|1964.02|1957.52|1963.76|1957.26|29
1617322720000|2021-04-02 00:18:40|1963.78|1957.28|1963.56|1957.06|1963.83|1957.33|1963.55|1957.05|25
1617322730000|2021-04-02 00:18:50|1963.55|1957.05|1963.53|1957.03|1963.55|1957.05|1963.51|1957.01|11
1617322740000|2021-04-02 00:19:00|1963.36|1956.86|1963.36|1956.86|1963.36|1956.86|1963.35|1956.85|5
1617322750000|2021-04-02 00:19:10|1963.34|1956.84|1963.25|1956.75|1963.34|1956.84|1963.25|1956.75|4
1617322760000|2021-04-02 00:19:20|1963.28|1956.78|1963.2|1956.7|1963.44|1956.94|1963.06|1956.56|18
1617322770000|2021-04-02 00:19:30|1963.17|1956.67|1963.28|1956.78|1963.29|1956.79|1963.14|1956.64|23
1617322780000|2021-04-02 00:19:40|1963.21|1956.71|1963.33|1956.83|1963.35|1956.85|1963.21|1956.71|16
1617322790000|2021-04-02 00:19:50|1963.32|1956.82|1963.29|1956.79|1963.35|1956.85|1963.09|1956.59|17
1617322800000|2021-04-02 00:20:00|1963.28|1956.78|1963.77|1957.27|1963.84|1957.34|1963.2|1956.7|23
1617322810000|2021-04-02 00:20:10|1963.79|1957.29|1964.32|1957.82|1964.35|1957.85|1963.77|1957.27|28
1617322820000|2021-04-02 00:20:20|1964.29|1957.79|1963.44|1956.94|1964.33|1957.83|1963.42|1956.92|34
1617322830000|2021-04-02 00:20:30|1963.49|1956.99|1963.62|1957.12|1963.62|1957.12|1963.33|1956.83|25
1617322840000|2021-04-02 00:20:40|1963.64|1957.14|1963.61|1957.11|1963.86|1957.36|1963.5|1957|32
1617322850000|2021-04-02 00:20:50|1963.64|1957.14|1962.82|1956.32|1963.7|1957.2|1962.82|1956.32|27
1617322860000|2021-04-02 00:21:00|1962.74|1956.24|1961.75|1955.25|1962.74|1956.24|1961.61|1955.11|25
1617322870000|2021-04-02 00:21:10|1961.73|1955.23|1961.75|1955.25|1961.84|1955.34|1961.68|1955.18|18
1617322880000|2021-04-02 00:21:20|1961.74|1955.24|1960.52|1954.02|1961.77|1955.27|1960.52|1954.02|25
1617322890000|2021-04-02 00:21:30|1960.54|1954.04|1960.69|1954.19|1961.34|1954.84|1960.25|1953.75|32
1617322900000|2021-04-02 00:21:40|1960.68|1954.18|1959.67|1953.17|1960.68|1954.18|1959.67|1953.17|36
1617322910000|2021-04-02 00:21:50|1959.7|1953.2|1959.45|1952.95|1959.71|1953.21|1959.45|1952.95|20
1617322920000|2021-04-02 00:22:00|1959.44|1952.94|1958.39|1951.89|1959.44|1952.94|1958.38|1951.88|27
1617322930000|2021-04-02 00:22:10|1958.41|1951.91|1957.9|1951.4|1958.41|1951.91|1956.04|1949.54|33
1617322940000|2021-04-02 00:22:20|1957.91|1951.41|1956.77|1950.27|1957.96|1951.46|1956.76|1950.26|37
1617322950000|2021-04-02 00:22:30|1956.8|1950.3|1956.85|1950.35|1956.85|1950.35|1955.45|1948.95|37
1617322960000|2021-04-02 00:22:40|1956.79|1950.29|1957.73|1951.23|1957.73|1951.23|1956.78|1950.28|34
1617322970000|2021-04-02 00:22:50|1957.91|1951.41|1958.27|1951.77|1958.48|1951.98|1957.65|1951.15|35
1617322980000|2021-04-02 00:23:00|1958.65|1952.15|1957.92|1951.42|1958.88|1952.38|1957.76|1951.26|26
1617322990000|2021-04-02 00:23:10|1957.72|1951.22|1958.24|1951.74|1958.52|1952.02|1957.72|1951.22|18
1617323000000|2021-04-02 00:23:20|1958.33|1951.83|1959.89|1953.39|1959.89|1953.39|1958.24|1951.74|31
1617323010000|2021-04-02 00:23:30|1960.12|1953.62|1959.5|1953|1960.72|1954.22|1958.58|1952.08|38
1617323020000|2021-04-02 00:23:40|1959.35|1952.85|1960.63|1954.13|1960.68|1954.18|1959.06|1952.56|31
1617323030000|2021-04-02 00:23:50|1960.66|1954.16|1960.26|1953.76|1960.7|1954.2|1960.14|1953.64|29
1617323040000|2021-04-02 00:24:00|1960.24|1953.74|1960.33|1953.83|1960.33|1953.83|1959.35|1952.85|28
1617323050000|2021-04-02 00:24:10|1960.29|1953.79|1960.38|1953.88|1960.39|1953.89|1959.41|1952.91|33
1617323060000|2021-04-02 00:24:20|1960.37|1953.87|1959.27|1952.77|1960.37|1953.87|1959.27|1952.77|21
1617323070000|2021-04-02 00:24:30|1959.25|1952.75|1958.47|1951.97|1959.25|1952.75|1958.39|1951.89|27
1617323080000|2021-04-02 00:24:40|1958.44|1951.94|1957.81|1951.31|1958.49|1951.99|1957.38|1950.88|27
1617323090000|2021-04-02 00:24:50|1957.83|1951.33|1957.92|1951.42|1957.95|1951.45|1957.55|1951.05|27
1617323100000|2021-04-02 00:25:00|1957.88|1951.38|1958.61|1952.11|1959.07|1952.57|1957.65|1951.15|29
1617323110000|2021-04-02 00:25:10|1958.63|1952.13|1959.51|1953.01|1959.75|1953.25|1958.58|1952.08|35
1617323120000|2021-04-02 00:25:20|1959.52|1953.02|1959.45|1952.95|1959.77|1953.27|1959.39|1952.89|28
1617323130000|2021-04-02 00:25:30|1959.48|1952.98|1959|1952.5|1959.74|1953.24|1958.92|1952.42|31
1617323140000|2021-04-02 00:25:40|1958.87|1952.37|1957.45|1950.95|1958.87|1952.37|1957.44|1950.94|27
1617323150000|2021-04-02 00:25:50|1957.47|1950.97|1957.17|1950.67|1957.66|1951.16|1957.17|1950.67|15
1617323160000|2021-04-02 00:26:00|1957.16|1950.66|1956.87|1950.37|1957.27|1950.77|1956.71|1950.21|21
1617323170000|2021-04-02 00:26:10|1956.9|1950.4|1956.56|1950.06|1956.99|1950.49|1956.17|1949.67|36
1617323180000|2021-04-02 00:26:20|1956.61|1950.11|1956.39|1949.89|1956.61|1950.11|1956.37|1949.87|29
1617323190000|2021-04-02 00:26:30|1956.51|1950.01|1957.41|1950.91|1957.46|1950.96|1956.51|1950.01|27
1617323200000|2021-04-02 00:26:40|1957.42|1950.92|1956.68|1950.18|1957.47|1950.97|1956.51|1950.01|25
1617323210000|2021-04-02 00:26:50|1956.75|1950.25|1955.93|1949.43|1956.75|1950.25|1955.52|1949.02|39
1617323220000|2021-04-02 00:27:00|1955.95|1949.45|1955.27|1948.77|1955.95|1949.45|1955.24|1948.74|24
1617323230000|2021-04-02 00:27:10|1955.28|1948.78|1956.05|1949.55|1956.66|1950.16|1955.28|1948.78|33
1617323240000|2021-04-02 00:27:20|1956.08|1949.58|1955.62|1949.12|1956.23|1949.73|1955.61|1949.11|28
1617323250000|2021-04-02 00:27:30|1955.54|1949.04|1955.61|1949.11|1955.73|1949.23|1955.52|1949.02|15
1617323260000|2021-04-02 00:27:40|1955.55|1949.05|1956.1|1949.6|1956.21|1949.71|1955.51|1949.01|20
1617323270000|2021-04-02 00:27:50|1956.15|1949.65|1955.32|1948.82|1956.15|1949.65|1955.09|1948.59|33
1617323280000|2021-04-02 00:28:00|1955.3|1948.8|1954.24|1947.74|1955.3|1948.8|1953.67|1947.17|36
1617323290000|2021-04-02 00:28:10|1954.22|1947.72|1954.71|1948.21|1955.22|1948.72|1953.53|1947.03|37
1617323300000|2021-04-02 00:28:20|1954.92|1948.42|1955.33|1948.83|1955.65|1949.15|1954.92|1948.42|35
1617323310000|2021-04-02 00:28:30|1955.26|1948.76|1955.37|1948.87|1955.38|1948.88|1955.11|1948.61|30
1617323320000|2021-04-02 00:28:40|1955.28|1948.78|1955.16|1948.66|1955.3|1948.8|1954.99|1948.49|29
1617323330000|2021-04-02 00:28:50|1955.21|1948.71|1955.71|1949.21|1956.1|1949.6|1955.21|1948.71|31
1617323340000|2021-04-02 00:29:00|1955.72|1949.22|1956.56|1950.06|1956.6|1950.1|1955.72|1949.22|31
1617323350000|2021-04-02 00:29:10|1956.48|1949.98|1956.6|1950.1|1956.6|1950.1|1956.35|1949.85|24
1617323360000|2021-04-02 00:29:20|1956.56|1950.06|1957.64|1951.14|1957.64|1951.14|1956.26|1949.76|37
1617323370000|2021-04-02 00:29:30|1957.65|1951.15|1957.89|1951.39|1957.97|1951.47|1957.58|1951.08|32
1617323380000|2021-04-02 00:29:40|1957.84|1951.34|1957.72|1951.22|1957.86|1951.36|1957.56|1951.06|29
1617323390000|2021-04-02 00:29:50|1957.66|1951.16|1957.47|1950.97|1957.68|1951.18|1957.37|1950.87|31
1617323400000|2021-04-02 00:30:00|1957.4|1950.9|1956.39|1949.89|1957.47|1950.97|1956.39|1949.89|29
1617323410000|2021-04-02 00:30:10|1956.33|1949.83|1955.39|1948.89|1956.33|1949.83|1955.36|1948.86|32
1617323420000|2021-04-02 00:30:20|1954.98|1948.48|1955.22|1948.72|1955.67|1949.17|1954.67|1948.17|30
1617323430000|2021-04-02 00:30:30|1955.28|1948.78|1954.5|1948|1955.29|1948.79|1954.13|1947.63|36
1617323440000|2021-04-02 00:30:40|1954.48|1947.98|1953.89|1947.39|1954.49|1947.99|1953.81|1947.31|34
1617323450000|2021-04-02 00:30:50|1953.92|1947.42|1954.04|1947.54|1954.16|1947.66|1953.87|1947.37|29
1617323460000|2021-04-02 00:31:00|1954.03|1947.53|1953.58|1947.08|1954.03|1947.53|1952.98|1946.48|34
1617323470000|2021-04-02 00:31:10|1953.6|1947.1|1954.89|1948.39|1954.95|1948.45|1953.6|1947.1|32
1617323480000|2021-04-02 00:31:20|1954.88|1948.38|1956.06|1949.56|1956.06|1949.56|1954.82|1948.32|36
1617323490000|2021-04-02 00:31:30|1955.92|1949.42|1956.93|1950.43|1956.93|1950.43|1955.49|1948.99|33
1617323500000|2021-04-02 00:31:40|1956.55|1950.05|1955.18|1948.68|1957.2|1950.7|1954.97|1948.47|26
1617323510000|2021-04-02 00:31:50|1955.19|1948.69|1960.24|1953.74|1960.5|1954|1955.19|1948.69|25
1617323520000|2021-04-02 00:32:00|1960.19|1953.69|1960.45|1953.95|1960.54|1954.04|1959.03|1952.53|32
1617323530000|2021-04-02 00:32:10|1960.39|1953.89|1959.19|1952.69|1960.7|1954.2|1959.19|1952.69|32
1617323540000|2021-04-02 00:32:20|1959.22|1952.72|1958.93|1952.43|1959.7|1953.2|1958.6|1952.1|37
1617323550000|2021-04-02 00:32:30|1958.96|1952.46|1959.09|1952.59|1959.09|1952.59|1958.88|1952.38|27
1617323560000|2021-04-02 00:32:40|1959.08|1952.58|1959.16|1952.66|1959.67|1953.17|1958.97|1952.47|27
1617323570000|2021-04-02 00:32:50|1959.19|1952.69|1959.33|1952.83|1959.36|1952.86|1959.11|1952.61|15
1617323580000|2021-04-02 00:33:00|1959.37|1952.87|1960.28|1953.78|1960.38|1953.88|1959.29|1952.79|22
1617323590000|2021-04-02 00:33:10|1960.29|1953.79|1960.49|1953.99|1960.65|1954.15|1960.16|1953.66|28
1617323600000|2021-04-02 00:33:20|1960.54|1954.04|1960.23|1953.73|1960.77|1954.27|1960.23|1953.73|26
1617323610000|2021-04-02 00:33:30|1960.25|1953.75|1959.68|1953.18|1960.57|1954.07|1959.61|1953.11|24
1617323620000|2021-04-02 00:33:40|1959.69|1953.19|1959.95|1953.45|1960.2|1953.7|1959.51|1953.01|27
1617323630000|2021-04-02 00:33:50|1959.92|1953.42|1960.11|1953.61|1960.21|1953.71|1959.89|1953.39|28
1617323640000|2021-04-02 00:34:00|1960.12|1953.62|1960.94|1954.44|1960.94|1954.44|1960.05|1953.55|26
1617323650000|2021-04-02 00:34:10|1961.01|1954.51|1961.6|1955.1|1961.62|1955.12|1961.01|1954.51|28
1617323660000|2021-04-02 00:34:20|1961.62|1955.12|1960.23|1953.73|1961.62|1955.12|1960.12|1953.62|29
1617323670000|2021-04-02 00:34:30|1960.29|1953.79|1961.08|1954.58|1961.25|1954.75|1960.27|1953.77|31
1617323680000|2021-04-02 00:34:40|1961.06|1954.56|1960.79|1954.29|1961.6|1955.1|1960.5|1954|38
1617323690000|2021-04-02 00:34:50|1960.61|1954.11|1960.62|1954.12|1960.83|1954.33|1960.55|1954.05|33
1617323700000|2021-04-02 00:35:00|1960.5|1954|1959.52|1953.02|1960.58|1954.08|1959.42|1952.92|28
1617323710000|2021-04-02 00:35:10|1959.72|1953.22|1959.68|1953.18|1960.28|1953.78|1959.61|1953.11|31
1617323720000|2021-04-02 00:35:20|1959.85|1953.35|1959.63|1953.13|1959.89|1953.39|1959.63|1953.13|21
1617323730000|2021-04-02 00:35:30|1959.73|1953.23|1960.97|1954.47|1961.22|1954.72|1959.71|1953.21|32
1617323740000|2021-04-02 00:35:40|1960.92|1954.42|1961.21|1954.71|1961.26|1954.76|1960.92|1954.42|27
1617323750000|2021-04-02 00:35:50|1961.24|1954.74|1961.26|1954.76|1961.3|1954.8|1960.98|1954.48|20
1617323760000|2021-04-02 00:36:00|1961.28|1954.78|1961.28|1954.78|1961.28|1954.78|1961.28|1954.78|1
1617323770000|2021-04-02 00:36:10|1961.21|1954.71|1960.9|1954.4|1961.33|1954.83|1960.9|1954.4|14
1617323780000|2021-04-02 00:36:20|1960.91|1954.41|1961.38|1954.88|1961.38|1954.88|1960.79|1954.29|31
1617323790000|2021-04-02 00:36:30|1961.36|1954.86|1961.32|1954.82|1961.38|1954.88|1961.25|1954.75|22
1617323800000|2021-04-02 00:36:40|1961.31|1954.81|1961.91|1955.41|1961.97|1955.47|1961.22|1954.72|25
1617323810000|2021-04-02 00:36:50|1961.9|1955.4|1962.19|1955.69|1962.22|1955.72|1961.9|1955.4|15
1617323820000|2021-04-02 00:37:00|1962.25|1955.75|1962.13|1955.63|1962.25|1955.75|1962.03|1955.53|29
1617323830000|2021-04-02 00:37:10|1962.09|1955.59|1962.21|1955.71|1962.21|1955.71|1962.09|1955.59|15
1617323840000|2021-04-02 00:37:20|1962.16|1955.66|1964.05|1957.55|1964.1|1957.6|1962.15|1955.65|31
1617323850000|2021-04-02 00:37:30|1964.12|1957.62|1964.27|1957.77|1964.31|1957.81|1964.12|1957.62|22
1617323860000|2021-04-02 00:37:40|1964.17|1957.67|1963.41|1956.91|1964.4|1957.9|1963.41|1956.91|35
1617323870000|2021-04-02 00:37:50|1963.4|1956.9|1963.53|1957.03|1963.67|1957.17|1963.32|1956.82|20
1617323880000|2021-04-02 00:38:00|1963.54|1957.04|1964.36|1957.86|1964.36|1957.86|1963.54|1957.04|18
1617323890000|2021-04-02 00:38:10|1964.3|1957.8|1964.05|1957.55|1964.64|1958.14|1964.05|1957.55|34
1617323900000|2021-04-02 00:38:20|1964.03|1957.53|1963.31|1956.81|1964.03|1957.53|1963.21|1956.71|26
1617323910000|2021-04-02 00:38:30|1963.18|1956.68|1964.38|1957.88|1964.9|1958.4|1963.18|1956.68|31
1617323920000|2021-04-02 00:38:40|1964.39|1957.89|1964.86|1958.36|1965.05|1958.55|1964.39|1957.89|37
1617323930000|2021-04-02 00:38:50|1964.92|1958.42|1965.35|1958.85|1965.35|1958.85|1964.82|1958.32|32
1617323940000|2021-04-02 00:39:00|1965.32|1958.82|1964.63|1958.13|1965.38|1958.88|1964.47|1957.97|33
1617323950000|2021-04-02 00:39:10|1964.58|1958.08|1964.55|1958.05|1964.72|1958.22|1964.51|1958.01|35
1617323960000|2021-04-02 00:39:20|1964.62|1958.12|1963.69|1957.19|1964.88|1958.38|1963.69|1957.19|33
1617323970000|2021-04-02 00:39:30|1963.7|1957.2|1963.34|1956.84|1963.76|1957.26|1963.16|1956.66|35
1617323980000|2021-04-02 00:39:40|1963.33|1956.83|1963.18|1956.68|1963.39|1956.89|1963.18|1956.68|31
1617323990000|2021-04-02 00:39:50|1963.07|1956.57|1962.81|1956.31|1963.07|1956.57|1962.28|1955.78|36
1617324000000|2021-04-02 00:40:00|1962.87|1956.37|1962.77|1956.27|1963.07|1956.57|1962.75|1956.25|34
1617324010000|2021-04-02 00:40:10|1962.78|1956.28|1963.56|1957.06|1963.56|1957.06|1962.78|1956.28|37
1617324020000|2021-04-02 00:40:20|1963.55|1957.05|1963.1|1956.6|1963.59|1957.09|1962.7|1956.2|39
1617324030000|2021-04-02 00:40:30|1963.48|1956.98|1964.06|1957.56|1964.23|1957.73|1963.47|1956.97|35
1617324040000|2021-04-02 00:40:40|1964.09|1957.59|1964.64|1958.14|1964.64|1958.14|1963.89|1957.39|32
1617324050000|2021-04-02 00:40:50|1964.63|1958.13|1964.88|1958.38|1965.47|1958.97|1964.59|1958.09|36
1617324060000|2021-04-02 00:41:00|1964.96|1958.46|1965.47|1958.97|1965.5|1959|1964.96|1958.46|19
1617324070000|2021-04-02 00:41:10|1965.68|1959.18|1965.76|1959.26|1965.82|1959.32|1965.65|1959.15|16
1617324080000|2021-04-02 00:41:20|1965.77|1959.27|1964.8|1958.3|1965.77|1959.27|1964.68|1958.18|32
1617324090000|2021-04-02 00:41:30|1964.81|1958.31|1964.05|1957.55|1965.11|1958.61|1963.98|1957.48|32
1617324100000|2021-04-02 00:41:40|1964.15|1957.65|1963.76|1957.26|1964.26|1957.76|1963.73|1957.23|21
1617324110000|2021-04-02 00:41:50|1963.75|1957.25|1964.89|1958.39|1964.89|1958.39|1963.35|1956.85|30
1617324120000|2021-04-02 00:42:00|1964.83|1958.33|1964.1|1957.6|1964.87|1958.37|1964|1957.5|24
1617324130000|2021-04-02 00:42:10|1964.05|1957.55|1963.17|1956.67|1964.09|1957.59|1963.17|1956.67|30
1617324140000|2021-04-02 00:42:20|1963.14|1956.64|1962.51|1956.01|1963.14|1956.64|1962.33|1955.83|19
1617324150000|2021-04-02 00:42:30|1962.55|1956.05|1962.14|1955.64|1962.55|1956.05|1962.07|1955.57|16
1617324160000|2021-04-02 00:42:40|1962.15|1955.65|1962.43|1955.93|1962.8|1956.3|1961.96|1955.46|27
1617324170000|2021-04-02 00:42:50|1962.44|1955.94|1962.69|1956.19|1962.97|1956.47|1962.16|1955.66|28
1617324180000|2021-04-02 00:43:00|1962.7|1956.2|1962.15|1955.65|1962.7|1956.2|1962.14|1955.64|26
1617324190000|2021-04-02 00:43:10|1962.16|1955.66|1962.16|1955.66|1962.18|1955.68|1961.95|1955.45|10
1617324200000|2021-04-02 00:43:20|1962.13|1955.63|1962.39|1955.89|1962.79|1956.29|1961.92|1955.42|26
1617324210000|2021-04-02 00:43:30|1962.33|1955.83|1962.11|1955.61|1962.33|1955.83|1961.77|1955.27|23
1617324220000|2021-04-02 00:43:40|1962.15|1955.65|1961.05|1954.55|1962.15|1955.65|1961.05|1954.55|25
1617324230000|2021-04-02 00:43:50|1961.09|1954.59|1960.79|1954.29|1961.3|1954.8|1960.77|1954.27|19
1617324240000|2021-04-02 00:44:00|1960.72|1954.22|1960.21|1953.71|1960.79|1954.29|1960.1|1953.6|18
1617324250000|2021-04-02 00:44:10|1960.15|1953.65|1960.61|1954.11|1960.61|1954.11|1960.15|1953.65|19
1617324260000|2021-04-02 00:44:20|1960.62|1954.12|1959.88|1953.38|1960.73|1954.23|1959.88|1953.38|28
1617324270000|2021-04-02 00:44:30|1959.89|1953.39|1959.88|1953.38|1959.9|1953.4|1959.62|1953.12|25
1617324280000|2021-04-02 00:44:40|1959.84|1953.34|1959.86|1953.36|1959.93|1953.43|1959.79|1953.29|27
1617324290000|2021-04-02 00:44:50|1959.81|1953.31|1959.5|1953|1959.81|1953.31|1959.29|1952.79|32
1617324300000|2021-04-02 00:45:00|1959.52|1953.02|1960.04|1953.54|1960.21|1953.71|1959.44|1952.94|29
1617324310000|2021-04-02 00:45:10|1960.15|1953.65|1960.47|1953.97|1960.57|1954.07|1960.05|1953.55|29
1617324320000|2021-04-02 00:45:20|1960.43|1953.93|1960.83|1954.33|1960.85|1954.35|1960.43|1953.93|15
1617324330000|2021-04-02 00:45:30|1960.86|1954.36|1961.29|1954.79|1961.34|1954.84|1960.8|1954.3|16
1617324340000|2021-04-02 00:45:40|1961.23|1954.73|1960.33|1953.83|1961.23|1954.73|1960.29|1953.79|28
1617324350000|2021-04-02 00:45:50|1960.35|1953.85|1960.08|1953.58|1960.36|1953.86|1959.94|1953.44|29
1617324360000|2021-04-02 00:46:00|1960.05|1953.55|1960.44|1953.94|1960.47|1953.97|1960.01|1953.51|27
1617324370000|2021-04-02 00:46:10|1960.4|1953.9|1961.02|1954.52|1961.16|1954.66|1960.4|1953.9|20
1617324380000|2021-04-02 00:46:20|1960.78|1954.28|1960.03|1953.53|1960.78|1954.28|1959.99|1953.49|30
1617324390000|2021-04-02 00:46:30|1960.09|1953.59|1959.6|1953.1|1960.12|1953.62|1959.46|1952.96|35
1617324400000|2021-04-02 00:46:40|1959.5|1953|1959.57|1953.07|1959.97|1953.47|1959.5|1953|25
1617324410000|2021-04-02 00:46:50|1959.56|1953.06|1959.53|1953.03|1959.89|1953.39|1959.53|1953.03|27
1617324420000|2021-04-02 00:47:00|1959.49|1952.99|1958.65|1952.15|1959.5|1953|1958.63|1952.13|20
1617324430000|2021-04-02 00:47:10|1958.53|1952.03|1957.82|1951.32|1958.58|1952.08|1957.78|1951.28|27
1617324440000|2021-04-02 00:47:20|1957.83|1951.33|1958.09|1951.59|1958.12|1951.62|1956.97|1950.47|34
1617324450000|2021-04-02 00:47:30|1958.16|1951.66|1958.17|1951.67|1958.6|1952.1|1958.16|1951.66|24
1617324460000|2021-04-02 00:47:40|1958.08|1951.58|1958.15|1951.65|1958.15|1951.65|1957.61|1951.11|34
1617324470000|2021-04-02 00:47:50|1958.12|1951.62|1958.52|1952.02|1958.55|1952.05|1958.12|1951.62|26
1617324480000|2021-04-02 00:48:00|1958.53|1952.03|1959.14|1952.64|1959.32|1952.82|1958.36|1951.86|32
1617324490000|2021-04-02 00:48:10|1959.06|1952.56|1959.91|1953.41|1959.97|1953.47|1959.06|1952.56|30
1617324500000|2021-04-02 00:48:20|1959.9|1953.4|1960.5|1954|1960.59|1954.09|1959.83|1953.33|23
1617324510000|2021-04-02 00:48:30|1960.59|1954.09|1961.22|1954.72|1961.22|1954.72|1960.3|1953.8|30
1617324520000|2021-04-02 00:48:40|1961.24|1954.74|1961.18|1954.68|1961.77|1955.27|1961.14|1954.64|24
1617324530000|2021-04-02 00:48:50|1961.1|1954.6|1960.66|1954.16|1961.1|1954.6|1960.66|1954.16|27
1617324540000|2021-04-02 00:49:00|1960.64|1954.14|1959.62|1953.12|1960.64|1954.14|1959.62|1953.12|30
1617324550000|2021-04-02 00:49:10|1959.65|1953.15|1959.6|1953.1|1959.79|1953.29|1959.57|1953.07|14
1617324560000|2021-04-02 00:49:20|1959.62|1953.12|1959.16|1952.66|1959.68|1953.18|1958.99|1952.49|29
1617324570000|2021-04-02 00:49:30|1959.14|1952.64|1958.89|1952.39|1959.14|1952.64|1958.74|1952.24|23
1617324580000|2021-04-02 00:49:40|1958.92|1952.42|1958.79|1952.29|1959.24|1952.74|1958.73|1952.23|26
1617324590000|2021-04-02 00:49:50|1958.83|1952.33|1958.51|1952.01|1958.83|1952.33|1958.5|1952|14
1617324600000|2021-04-02 00:50:00|1958.52|1952.02|1958.2|1951.7|1958.52|1952.02|1958.16|1951.66|29
1617324610000|2021-04-02 00:50:10|1958.21|1951.71|1957.7|1951.2|1958.26|1951.76|1957.7|1951.2|24
1617324620000|2021-04-02 00:50:20|1957.69|1951.19|1957.57|1951.07|1957.69|1951.19|1956.96|1950.46|29
1617324630000|2021-04-02 00:50:30|1957.52|1951.02|1956.9|1950.4|1957.52|1951.02|1956.9|1950.4|27
1617324640000|2021-04-02 00:50:40|1956.88|1950.38|1957.71|1951.21|1957.95|1951.45|1956.82|1950.32|34
1617324650000|2021-04-02 00:50:50|1957.69|1951.19|1957.71|1951.21|1957.89|1951.39|1957.64|1951.14|22
1617324660000|2021-04-02 00:51:00|1957.68|1951.18|1956.4|1949.9|1957.83|1951.33|1956.09|1949.59|36
1617324670000|2021-04-02 00:51:10|1956.42|1949.92|1956.97|1950.47|1957.56|1951.06|1956.29|1949.79|35
1617324680000|2021-04-02 00:51:20|1956.9|1950.4|1958.59|1952.09|1958.65|1952.15|1956.9|1950.4|36
1617324690000|2021-04-02 00:51:30|1958.61|1952.11|1958.05|1951.55|1958.68|1952.18|1957.59|1951.09|34
1617324700000|2021-04-02 00:51:40|1958.11|1951.61|1957.01|1950.51|1958.11|1951.61|1956.62|1950.12|36
1617324710000|2021-04-02 00:51:50|1957.02|1950.52|1956.42|1949.92|1957.14|1950.64|1956.34|1949.84|31
1617324720000|2021-04-02 00:52:00|1956.46|1949.96|1957.38|1950.88|1957.38|1950.88|1956.36|1949.86|29
1617324730000|2021-04-02 00:52:10|1957.33|1950.83|1957.08|1950.58|1957.83|1951.33|1957.01|1950.51|25
1617324740000|2021-04-02 00:52:20|1957.04|1950.54|1956.7|1950.2|1957.31|1950.81|1956.62|1950.12|30
1617324750000|2021-04-02 00:52:30|1956.8|1950.3|1956.99|1950.49|1957.01|1950.51|1956.64|1950.14|35
1617324760000|2021-04-02 00:52:40|1956.91|1950.41|1956.53|1950.03|1956.99|1950.49|1956.47|1949.97|28
1617324770000|2021-04-02 00:52:50|1956.41|1949.91|1956.87|1950.37|1957.07|1950.57|1956.22|1949.72|25
1617324780000|2021-04-02 00:53:00|1956.89|1950.39|1956.29|1949.79|1956.9|1950.4|1956.24|1949.74|30
1617324790000|2021-04-02 00:53:10|1956.2|1949.7|1955.47|1948.97|1956.22|1949.72|1955.39|1948.89|25
1617324800000|2021-04-02 00:53:20|1955.33|1948.83|1954.54|1948.04|1955.33|1948.83|1954.5|1948|16
1617324810000|2021-04-02 00:53:30|1954.56|1948.06|1954.73|1948.23|1954.78|1948.28|1954.44|1947.94|32
1617324820000|2021-04-02 00:53:40|1954.75|1948.25|1954.51|1948.01|1954.8|1948.3|1954.41|1947.91|26
1617324830000|2021-04-02 00:53:50|1954.53|1948.03|1954.21|1947.71|1954.81|1948.31|1954.18|1947.68|33
1617324840000|2021-04-02 00:54:00|1954.29|1947.79|1954.02|1947.52|1954.36|1947.86|1954.02|1947.52|33
1617324850000|2021-04-02 00:54:10|1954.03|1947.53|1953.48|1946.98|1954.03|1947.53|1952.3|1945.8|38
1617324860000|2021-04-02 00:54:20|1953.52|1947.02|1953.99|1947.49|1955.02|1948.52|1953.48|1946.98|39
1617324870000|2021-04-02 00:54:30|1953.77|1947.27|1954.28|1947.78|1954.4|1947.9|1953.7|1947.2|36
1617324880000|2021-04-02 00:54:40|1954.3|1947.8|1954.24|1947.74|1954.58|1948.08|1954.07|1947.57|33
1617324890000|2021-04-02 00:54:50|1954.28|1947.78|1955.55|1949.05|1955.55|1949.05|1954.28|1947.78|34
1617324900000|2021-04-02 00:55:00|1955.48|1948.98|1957.45|1950.95|1957.64|1951.14|1955.48|1948.98|39
1617324910000|2021-04-02 00:55:10|1957.44|1950.94|1957.74|1951.24|1957.97|1951.47|1957.38|1950.88|34
1617324920000|2021-04-02 00:55:20|1957.83|1951.33|1958.78|1952.28|1959.03|1952.53|1957.59|1951.09|33
1617324930000|2021-04-02 00:55:30|1958.62|1952.12|1958.84|1952.34|1958.86|1952.36|1958.49|1951.99|34
1617324940000|2021-04-02 00:55:40|1958.81|1952.31|1957.92|1951.42|1958.84|1952.34|1957.92|1951.42|35
1617324950000|2021-04-02 00:55:50|1957.94|1951.44|1958.99|1952.49|1959.05|1952.55|1957.93|1951.43|32
1617324960000|2021-04-02 00:56:00|1959.09|1952.59|1958.96|1952.46|1959.28|1952.78|1958.96|1952.46|35
1617324970000|2021-04-02 00:56:10|1958.93|1952.43|1958.12|1951.62|1958.93|1952.43|1958.12|1951.62|29
1617324980000|2021-04-02 00:56:20|1958.11|1951.61|1958.69|1952.19|1958.69|1952.19|1957.74|1951.24|38
1617324990000|2021-04-02 00:56:30|1958.82|1952.32|1959.23|1952.73|1959.26|1952.76|1958.64|1952.14|34
1617325000000|2021-04-02 00:56:40|1959.28|1952.78|1958.58|1952.08|1959.54|1953.04|1958.58|1952.08|35
1617325010000|2021-04-02 00:56:50|1958.6|1952.1|1958.64|1952.14|1958.78|1952.28|1958.47|1951.97|36
1617325020000|2021-04-02 00:57:00|1958.69|1952.19|1959.36|1952.86|1959.88|1953.38|1958.66|1952.16|35
1617325030000|2021-04-02 00:57:10|1959.33|1952.83|1958.98|1952.48|1959.33|1952.83|1958.97|1952.47|12
1617325040000|2021-04-02 00:57:20|1958.99|1952.49|1959.03|1952.53|1959.03|1952.53|1958.99|1952.49|9
1617325050000|2021-04-02 00:57:30|1959.01|1952.51|1957.89|1951.39|1959.02|1952.52|1957.63|1951.13|32
1617325060000|2021-04-02 00:57:40|1958.04|1951.54|1957.81|1951.31|1958.07|1951.57|1957.7|1951.2|31
1617325070000|2021-04-02 00:57:50|1957.86|1951.36|1957.68|1951.18|1958.59|1952.09|1957.68|1951.18|37
1617325080000|2021-04-02 00:58:00|1957.69|1951.19|1957.75|1951.25|1958.17|1951.67|1957.55|1951.05|33
1617325090000|2021-04-02 00:58:10|1957.74|1951.24|1958.31|1951.81|1958.43|1951.93|1957.53|1951.03|25
1617325100000|2021-04-02 00:58:20|1958.26|1951.76|1957.82|1951.32|1958.47|1951.97|1957.73|1951.23|24
1617325110000|2021-04-02 00:58:30|1957.73|1951.23|1959.14|1952.64|1959.14|1952.64|1957.66|1951.16|32
1617325120000|2021-04-02 00:58:40|1959.09|1952.59|1959.49|1952.99|1959.53|1953.03|1959.02|1952.52|32
1617325130000|2021-04-02 00:58:50|1959.46|1952.96|1959.26|1952.76|1959.53|1953.03|1959.26|1952.76|29
1617325140000|2021-04-02 00:59:00|1959.23|1952.73|1958.87|1952.37|1959.3|1952.8|1958.81|1952.31|33
1617325150000|2021-04-02 00:59:10|1958.89|1952.39|1959.38|1952.88|1959.5|1953|1958.82|1952.32|26
1617325160000|2021-04-02 00:59:20|1959.44|1952.94|1959.5|1953|1959.68|1953.18|1959.44|1952.94|24
1617325170000|2021-04-02 00:59:30|1959.46|1952.96|1959.53|1953.03|1959.71|1953.21|1959.34|1952.84|25
1617325180000|2021-04-02 00:59:40|1959.55|1953.05|1960.78|1954.28|1960.78|1954.28|1959.53|1953.03|34
1617325190000|2021-04-02 00:59:50|1961.1|1954.6|1961.34|1954.84|1961.34|1954.84|1960.89|1954.39|35
1617325200000|2021-04-02 01:00:00|1961.24|1954.74|1961.41|1954.91|1961.76|1955.26|1961.22|1954.72|38
1617325210000|2021-04-02 01:00:10|1961.37|1954.87|1962.49|1955.99|1962.49|1955.99|1961.18|1954.68|30
1617325220000|2021-04-02 01:00:20|1962.45|1955.95|1963.34|1956.84|1963.34|1956.84|1962.38|1955.88|30
1617325230000|2021-04-02 01:00:30|1963.31|1956.81|1964.12|1957.62|1964.86|1958.36|1963.31|1956.81|36
1617325240000|2021-04-02 01:00:40|1964.07|1957.57|1964.23|1957.73|1964.74|1958.24|1964.07|1957.57|31
1617325250000|2021-04-02 01:00:50|1963.97|1957.47|1965.59|1959.09|1965.65|1959.15|1963.53|1957.03|38
1617325260000|2021-04-02 01:01:00|1965.55|1959.05|1965.01|1958.51|1965.86|1959.36|1964.97|1958.47|39
1617325270000|2021-04-02 01:01:10|1964.96|1958.46|1963.95|1957.45|1965.1|1958.6|1963.95|1957.45|32
1617325280000|2021-04-02 01:01:20|1964.1|1957.6|1963.95|1957.45|1964.23|1957.73|1963.93|1957.43|36
1617325290000|2021-04-02 01:01:30|1963.71|1957.21|1963.53|1957.03|1963.71|1957.21|1963.39|1956.89|31
1617325300000|2021-04-02 01:01:40|1963.54|1957.04|1963.18|1956.68|1963.57|1957.07|1963.08|1956.58|28
1617325310000|2021-04-02 01:01:50|1963.28|1956.78|1963.43|1956.93|1963.49|1956.99|1963.13|1956.63|22
1617325320000|2021-04-02 01:02:00|1963.41|1956.91|1964.24|1957.74|1964.24|1957.74|1963.29|1956.79|34
1617325330000|2021-04-02 01:02:10|1964.22|1957.72|1964.03|1957.53|1964.29|1957.79|1964.01|1957.51|37
1617325340000|2021-04-02 01:02:20|1963.95|1957.45|1963.55|1957.05|1963.95|1957.45|1963.42|1956.92|31
1617325350000|2021-04-02 01:02:30|1963.7|1957.2|1963.79|1957.29|1963.88|1957.38|1963.7|1957.2|30
1617325360000|2021-04-02 01:02:40|1963.8|1957.3|1963.51|1957.01|1963.81|1957.31|1963.32|1956.82|31
1617325370000|2021-04-02 01:02:50|1963.5|1957|1963.85|1957.35|1963.85|1957.35|1963.5|1957|18
1617325380000|2021-04-02 01:03:00|1963.84|1957.34|1963.73|1957.23|1963.84|1957.34|1963.46|1956.96|25
1617325390000|2021-04-02 01:03:10|1963.74|1957.24|1964.39|1957.89|1964.39|1957.89|1963.68|1957.18|25
1617325400000|2021-04-02 01:03:20|1964.29|1957.79|1964.31|1957.81|1964.37|1957.87|1964.06|1957.56|39
1617325410000|2021-04-02 01:03:30|1964.25|1957.75|1964.39|1957.89|1964.42|1957.92|1964.24|1957.74|18
1617325420000|2021-04-02 01:03:40|1964.49|1957.99|1964.61|1958.11|1964.66|1958.16|1964.49|1957.99|9
1617325430000|2021-04-02 01:03:50|1964.62|1958.12|1964.58|1958.08|1964.66|1958.16|1964.55|1958.05|19
1617325440000|2021-04-02 01:04:00|1964.57|1958.07|1964.58|1958.08|1964.58|1958.08|1964.5|1958|9
1617325450000|2021-04-02 01:04:10|1964.57|1958.07|1964.13|1957.63|1964.57|1958.07|1963.95|1957.45|16
1617325460000|2021-04-02 01:04:20|1964.02|1957.52|1963.36|1956.86|1964.07|1957.57|1963.36|1956.86|20
1617325470000|2021-04-02 01:04:30|1963.34|1956.84|1963.51|1957.01|1963.51|1957.01|1962.67|1956.17|33
1617325480000|2021-04-02 01:04:40|1963.73|1957.23|1964.5|1958|1964.51|1958.01|1963.59|1957.09|37
1617325490000|2021-04-02 01:04:50|1964.51|1958.01|1964.77|1958.27|1964.86|1958.36|1964.38|1957.88|30
1617325500000|2021-04-02 01:05:00|1964.75|1958.25|1964.67|1958.17|1964.76|1958.26|1964.44|1957.94|28
1617325510000|2021-04-02 01:05:10|1964.66|1958.16|1964.65|1958.15|1964.67|1958.17|1964.51|1958.01|17
1617325520000|2021-04-02 01:05:20|1964.64|1958.14|1964.75|1958.25|1964.75|1958.25|1964.53|1958.03|17
1617325530000|2021-04-02 01:05:30|1964.78|1958.28|1964.2|1957.7|1964.78|1958.28|1964.1|1957.6|21
1617325540000|2021-04-02 01:05:40|1964.21|1957.71|1963.66|1957.16|1964.29|1957.79|1963.66|1957.16|32
1617325550000|2021-04-02 01:05:50|1963.67|1957.17|1963.73|1957.23|1963.76|1957.26|1963.67|1957.17|7
1617325560000|2021-04-02 01:06:00|1963.98|1957.48|1964.34|1957.84|1964.36|1957.86|1963.98|1957.48|26
1617325570000|2021-04-02 01:06:10|1964.36|1957.86|1963.74|1957.24|1964.36|1957.86|1963.61|1957.11|28
1617325580000|2021-04-02 01:06:20|1963.81|1957.31|1964.17|1957.67|1964.18|1957.68|1963.81|1957.31|20
1617325590000|2021-04-02 01:06:30|1964.13|1957.63|1964.11|1957.61|1964.15|1957.65|1964|1957.5|27
1617325600000|2021-04-02 01:06:40|1964.12|1957.62|1963.93|1957.43|1964.14|1957.64|1963.91|1957.41|16
1617325610000|2021-04-02 01:06:50|1964.06|1957.56|1963.96|1957.46|1964.11|1957.61|1963.93|1957.43|26
1617325620000|2021-04-02 01:07:00|1963.95|1957.45|1964.85|1958.35|1964.93|1958.43|1963.9|1957.4|30
1617325630000|2021-04-02 01:07:10|1964.71|1958.21|1964.85|1958.35|1964.95|1958.45|1964.71|1958.21|29
1617325640000|2021-04-02 01:07:20|1964.83|1958.33|1964.82|1958.32|1964.83|1958.33|1964.73|1958.23|17
1617325650000|2021-04-02 01:07:30|1964.8|1958.3|1964.73|1958.23|1964.82|1958.32|1964.73|1958.23|11
1617325660000|2021-04-02 01:07:40|1964.75|1958.25|1964.7|1958.2|1964.8|1958.3|1964.58|1958.08|7
1617325670000|2021-04-02 01:07:50|1964.69|1958.19|1964.53|1958.03|1964.69|1958.19|1964.15|1957.65|20
1617325680000|2021-04-02 01:08:00|1964.46|1957.96|1965.07|1958.57|1965.12|1958.62|1964.43|1957.93|29
1617325690000|2021-04-02 01:08:10|1965.05|1958.55|1965.22|1958.72|1965.22|1958.72|1965.05|1958.55|23
1617325700000|2021-04-02 01:08:20|1965.2|1958.7|1964.79|1958.29|1965.22|1958.72|1964.72|1958.22|15
1617325710000|2021-04-02 01:08:30|1964.8|1958.3|1965.07|1958.57|1965.07|1958.57|1964.8|1958.3|24
1617325720000|2021-04-02 01:08:40|1965.08|1958.58|1965.76|1959.26|1965.89|1959.39|1964.98|1958.48|16
1617325730000|2021-04-02 01:08:50|1965.7|1959.2|1965.22|1958.72|1965.7|1959.2|1965.22|1958.72|22
1617325740000|2021-04-02 01:09:00|1965.39|1958.89|1965.96|1959.46|1965.99|1959.49|1965.34|1958.84|25
1617325750000|2021-04-02 01:09:10|1965.95|1959.45|1965.7|1959.2|1965.95|1959.45|1965.61|1959.11|20
1617325760000|2021-04-02 01:09:20|1965.71|1959.21|1966|1959.5|1966|1959.5|1965.68|1959.18|29
1617325770000|2021-04-02 01:09:30|1966.03|1959.53|1966.35|1959.85|1966.35|1959.85|1966.02|1959.52|15
1617325780000|2021-04-02 01:09:40|1966.34|1959.84|1966.15|1959.65|1966.34|1959.84|1966.13|1959.63|16
1617325790000|2021-04-02 01:09:50|1966.14|1959.64|1965.61|1959.11|1966.14|1959.64|1965.6|1959.1|16
1617325800000|2021-04-02 01:10:00|1965.62|1959.12|1966.07|1959.57|1966.11|1959.61|1965.62|1959.12|18
1617325810000|2021-04-02 01:10:10|1966.06|1959.56|1965.25|1958.75|1966.06|1959.56|1965.19|1958.69|18
1617325820000|2021-04-02 01:10:20|1965.45|1958.95|1964.93|1958.43|1965.53|1959.03|1964.93|1958.43|24
1617325830000|2021-04-02 01:10:30|1964.96|1958.46|1965.37|1958.87|1965.37|1958.87|1964.96|1958.46|18
1617325840000|2021-04-02 01:10:40|1965.31|1958.81|1964.94|1958.44|1965.37|1958.87|1964.87|1958.37|17
1617325850000|2021-04-02 01:10:50|1964.61|1958.11|1964.67|1958.17|1964.67|1958.17|1964.54|1958.04|16
1617325860000|2021-04-02 01:11:00|1964.62|1958.12|1964.66|1958.16|1964.7|1958.2|1964.62|1958.12|13
1617325870000|2021-04-02 01:11:10|1964.69|1958.19|1965.13|1958.63|1965.17|1958.67|1964.66|1958.16|21
1617325880000|2021-04-02 01:11:20|1965.17|1958.67|1964.99|1958.49|1965.29|1958.79|1964.95|1958.45|27
1617325890000|2021-04-02 01:11:30|1964.95|1958.45|1965.45|1958.95|1965.45|1958.95|1964.84|1958.34|20
1617325900000|2021-04-02 01:11:40|1965.53|1959.03|1965.74|1959.24|1965.95|1959.45|1965.49|1958.99|25
1617325910000|2021-04-02 01:11:50|1965.84|1959.34|1966.06|1959.56|1966.13|1959.63|1965.82|1959.32|26
1617325920000|2021-04-02 01:12:00|1966.05|1959.55|1965.96|1959.46|1966.16|1959.66|1965.95|1959.45|13
1617325930000|2021-04-02 01:12:10|1966.03|1959.53|1966.14|1959.64|1966.21|1959.71|1966.03|1959.53|16
1617325940000|2021-04-02 01:12:20|1966.15|1959.65|1965.98|1959.48|1966.16|1959.66|1965.97|1959.47|10
1617325950000|2021-04-02 01:12:30|1965.97|1959.47|1966.79|1960.29|1966.83|1960.33|1965.97|1959.47|5
1617325960000|2021-04-02 01:12:40|1966.8|1960.3|1966.8|1960.3|1966.83|1960.33|1966.79|1960.29|7
1617325970000|2021-04-02 01:12:50|1966.79|1960.29|1967.47|1960.97|1967.47|1960.97|1966.79|1960.29|12
1617325980000|2021-04-02 01:13:00|1967.52|1961.02|1967.55|1961.05|1967.59|1961.09|1967.52|1961.02|10
1617325990000|2021-04-02 01:13:10|1967.54|1961.04|1967.42|1960.92|1967.54|1961.04|1967.37|1960.87|13
1617326000000|2021-04-02 01:13:20|1967.46|1960.96|1967.63|1961.13|1967.63|1961.13|1967.41|1960.91|14
1617326010000|2021-04-02 01:13:30|1967.65|1961.15|1967.87|1961.37|1967.88|1961.38|1967.65|1961.15|11
1617326020000|2021-04-02 01:13:40|1967.94|1961.44|1968.54|1962.04|1968.59|1962.09|1967.94|1961.44|19
1617326030000|2021-04-02 01:13:50|1968.6|1962.1|1968.68|1962.18|1968.71|1962.21|1968.52|1962.02|13
1617326040000|2021-04-02 01:14:00|1968.67|1962.17|1968.82|1962.32|1968.91|1962.41|1968.61|1962.11|16
1617326050000|2021-04-02 01:14:10|1968.75|1962.25|1968.5|1962|1968.83|1962.33|1968.12|1961.62|36
1617326060000|2021-04-02 01:14:20|1968.47|1961.97|1968.33|1961.83|1968.64|1962.14|1968.23|1961.73|31
1617326070000|2021-04-02 01:14:30|1968.3|1961.8|1968.94|1962.44|1968.94|1962.44|1967.67|1961.17|34
1617326080000|2021-04-02 01:14:40|1968.85|1962.35|1969.01|1962.51|1969.09|1962.59|1968.81|1962.31|29
1617326090000|2021-04-02 01:14:50|1968.94|1962.44|1968.95|1962.45|1969.03|1962.53|1968.94|1962.44|11
1617326100000|2021-04-02 01:15:00|1968.97|1962.47|1969.28|1962.78|1969.36|1962.86|1968.96|1962.46|15
1617326110000|2021-04-02 01:15:10|1969.29|1962.79|1969.87|1963.37|1969.89|1963.39|1969.28|1962.78|12
1617326120000|2021-04-02 01:15:20|1969.89|1963.39|1970.09|1963.59|1970.17|1963.67|1969.89|1963.39|33
1617326130000|2021-04-02 01:15:30|1970.12|1963.62|1970.36|1963.86|1970.52|1964.02|1970.07|1963.57|39
1617326140000|2021-04-02 01:15:40|1970.4|1963.9|1970.31|1963.81|1970.59|1964.09|1970.29|1963.79|37
1617326150000|2021-04-02 01:15:50|1970.41|1963.91|1970.23|1963.73|1970.72|1964.22|1970.09|1963.59|30
1617326160000|2021-04-02 01:16:00|1970.24|1963.74|1970.44|1963.94|1970.8|1964.3|1970.16|1963.66|35
1617326170000|2021-04-02 01:16:10|1970.49|1963.99|1970.41|1963.91|1970.61|1964.11|1970.29|1963.79|30
1617326180000|2021-04-02 01:16:20|1970.45|1963.95|1970.39|1963.89|1970.7|1964.2|1970.38|1963.88|31
1617326190000|2021-04-02 01:16:30|1970.51|1964.01|1970.39|1963.89|1970.69|1964.19|1970.28|1963.78|30
1617326200000|2021-04-02 01:16:40|1970.36|1963.86|1970.18|1963.68|1970.36|1963.86|1970.18|1963.68|7
1617326210000|2021-04-02 01:16:50|1970.16|1963.66|1968.49|1961.99|1970.16|1963.66|1968.49|1961.99|31
1617326220000|2021-04-02 01:17:00|1968.54|1962.04|1968.6|1962.1|1968.63|1962.13|1968.44|1961.94|24
1617326230000|2021-04-02 01:17:10|1968.57|1962.07|1968.47|1961.97|1968.57|1962.07|1968.45|1961.95|16
1617326240000|2021-04-02 01:17:20|1968.51|1962.01|1968.54|1962.04|1968.59|1962.09|1968.5|1962|13
1617326250000|2021-04-02 01:17:30|1968.55|1962.05|1968.54|1962.04|1968.57|1962.07|1968.46|1961.96|9
1617326260000|2021-04-02 01:17:40|1968.46|1961.96|1968.5|1962|1968.54|1962.04|1968.46|1961.96|5
1617326270000|2021-04-02 01:17:50|1968.51|1962.01|1967.99|1961.49|1968.51|1962.01|1967.94|1961.44|13
1617326280000|2021-04-02 01:18:00|1967.91|1961.41|1969.06|1962.56|1969.06|1962.56|1967.91|1961.41|22
1617326290000|2021-04-02 01:18:10|1969.07|1962.57|1969.23|1962.73|1969.42|1962.92|1968.95|1962.45|27
1617326300000|2021-04-02 01:18:20|1969.24|1962.74|1969.17|1962.67|1969.33|1962.83|1969.13|1962.63|21
1617326310000|2021-04-02 01:18:30|1969.2|1962.7|1967.91|1961.41|1969.2|1962.7|1967.8|1961.3|37
1617326320000|2021-04-02 01:18:40|1967.9|1961.4|1967.8|1961.3|1968|1961.5|1967.75|1961.25|27
1617326330000|2021-04-02 01:18:50|1967.82|1961.32|1967.95|1961.45|1968.05|1961.55|1967.82|1961.32|28
1617326340000|2021-04-02 01:19:00|1967.93|1961.43|1968.01|1961.51|1968.01|1961.51|1967.91|1961.41|20
1617326350000|2021-04-02 01:19:10|1967.99|1961.49|1968.58|1962.08|1968.77|1962.27|1967.97|1961.47|27
1617326360000|2021-04-02 01:19:20|1968.62|1962.12|1967.97|1961.47|1968.69|1962.19|1967.85|1961.35|33
1617326370000|2021-04-02 01:19:30|1967.88|1961.38|1968.27|1961.77|1968.27|1961.77|1967.88|1961.38|22
1617326380000|2021-04-02 01:19:40|1968.39|1961.89|1968.46|1961.96|1968.46|1961.96|1968.26|1961.76|13
1617326390000|2021-04-02 01:19:50|1968.43|1961.93|1968.43|1961.93|1968.44|1961.94|1968.43|1961.93|5
1617326400000|2021-04-02 01:20:00|1968.4|1961.9|1968.56|1962.06|1968.56|1962.06|1968.39|1961.89|18
1617326410000|2021-04-02 01:20:10|1968.52|1962.02|1968.28|1961.78|1968.53|1962.03|1968.22|1961.72|9
1617326420000|2021-04-02 01:20:20|1968.35|1961.85|1968.27|1961.77|1968.35|1961.85|1968.05|1961.55|14
1617326430000|2021-04-02 01:20:30|1968.45|1961.95|1968.48|1961.98|1968.63|1962.13|1968.44|1961.94|17
1617326440000|2021-04-02 01:20:40|1968.5|1962|1968.54|1962.04|1968.7|1962.2|1968.5|1962|18
1617326450000|2021-04-02 01:20:50|1968.5|1962|1968.2|1961.7|1968.53|1962.03|1968.08|1961.58|27
1617326460000|2021-04-02 01:21:00|1968.18|1961.68|1967.76|1961.26|1968.19|1961.69|1967.7|1961.2|22
1617326470000|2021-04-02 01:21:10|1967.7|1961.2|1967.76|1961.26|1968.03|1961.53|1967.7|1961.2|28
1617326480000|2021-04-02 01:21:20|1967.78|1961.28|1967.5|1961|1967.78|1961.28|1967.5|1961|21
1617326490000|2021-04-02 01:21:30|1967.53|1961.03|1967.81|1961.31|1967.81|1961.31|1967.5|1961|18
1617326500000|2021-04-02 01:21:40|1967.9|1961.4|1967.91|1961.41|1967.97|1961.47|1967.85|1961.35|21
1617326510000|2021-04-02 01:21:50|1967.92|1961.42|1968.34|1961.84|1968.34|1961.84|1967.92|1961.42|17
1617326520000|2021-04-02 01:22:00|1968.33|1961.83|1968.76|1962.26|1968.76|1962.26|1968.33|1961.83|18
1617326530000|2021-04-02 01:22:10|1968.75|1962.25|1968.58|1962.08|1968.84|1962.34|1968.56|1962.06|10
1617326540000|2021-04-02 01:22:20|1968.61|1962.11|1968.94|1962.44|1968.94|1962.44|1968.61|1962.11|14
1617326550000|2021-04-02 01:22:30|1968.95|1962.45|1969|1962.5|1969.03|1962.53|1968.93|1962.43|26
1617326560000|2021-04-02 01:22:40|1968.99|1962.49|1969.56|1963.06|1969.65|1963.15|1968.99|1962.49|25
1617326570000|2021-04-02 01:22:50|1969.5|1963|1970.03|1963.53|1970.1|1963.6|1969.5|1963|15
1617326580000|2021-04-02 01:23:00|1970.1|1963.6|1969.93|1963.43|1970.14|1963.64|1969.76|1963.26|20
1617326590000|2021-04-02 01:23:10|1969.92|1963.42|1969.96|1963.46|1970.11|1963.61|1969.91|1963.41|21
1617326600000|2021-04-02 01:23:20|1969.97|1963.47|1969.86|1963.36|1969.97|1963.47|1969.72|1963.22|32
1617326610000|2021-04-02 01:23:30|1969.85|1963.35|1970.12|1963.62|1970.15|1963.65|1969.72|1963.22|28
1617326620000|2021-04-02 01:23:40|1970.13|1963.63|1970.09|1963.59|1970.13|1963.63|1970.03|1963.53|12
1617326630000|2021-04-02 01:23:50|1970.11|1963.61|1969.49|1962.99|1970.15|1963.65|1969.49|1962.99|10
1617326640000|2021-04-02 01:24:00|1969.42|1962.92|1969.5|1963|1969.59|1963.09|1969.29|1962.79|35
1617326650000|2021-04-02 01:24:10|1969.55|1963.05|1969.24|1962.74|1969.55|1963.05|1968.98|1962.48|27
1617326660000|2021-04-02 01:24:20|1969.23|1962.73|1969.07|1962.57|1969.27|1962.77|1969.02|1962.52|22
1617326670000|2021-04-02 01:24:30|1969.05|1962.55|1969.32|1962.82|1969.32|1962.82|1969.05|1962.55|15
1617326680000|2021-04-02 01:24:40|1969.31|1962.81|1969.3|1962.8|1969.32|1962.82|1969.05|1962.55|18
1617326690000|2021-04-02 01:24:50|1969.06|1962.56|1969.11|1962.61|1969.29|1962.79|1969.06|1962.56|19
1617326700000|2021-04-02 01:25:00|1969.12|1962.62|1969.31|1962.81|1969.4|1962.9|1969.12|1962.62|13
1617326710000|2021-04-02 01:25:10|1969.27|1962.77|1969.76|1963.26|1970.29|1963.79|1969.26|1962.76|19
1617326720000|2021-04-02 01:25:20|1969.91|1963.41|1970.67|1964.17|1970.68|1964.18|1969.83|1963.33|24
1617326730000|2021-04-02 01:25:30|1970.63|1964.13|1970.76|1964.26|1970.81|1964.31|1970.51|1964.01|25
1617326740000|2021-04-02 01:25:40|1970.77|1964.27|1970.94|1964.44|1970.96|1964.46|1970.75|1964.25|17
1617326750000|2021-04-02 01:25:50|1970.96|1964.46|1970.52|1964.02|1970.96|1964.46|1970.42|1963.92|20
1617326760000|2021-04-02 01:26:00|1970.53|1964.03|1970.69|1964.19|1970.69|1964.19|1970.53|1964.03|11
1617326770000|2021-04-02 01:26:10|1970.71|1964.21|1970.62|1964.12|1970.71|1964.21|1970.62|1964.12|16
1617326780000|2021-04-02 01:26:20|1970.53|1964.03|1969.84|1963.34|1970.53|1964.03|1969.59|1963.09|32
1617326790000|2021-04-02 01:26:30|1969.87|1963.37|1969.86|1963.36|1970.1|1963.6|1969.82|1963.32|26
1617326800000|2021-04-02 01:26:40|1969.87|1963.37|1970.08|1963.58|1970.18|1963.68|1969.84|1963.34|19
1617326810000|2021-04-02 01:26:50|1970.09|1963.59|1970.25|1963.75|1970.37|1963.87|1969.99|1963.49|17
1617326820000|2021-04-02 01:27:00|1970.31|1963.81|1970.47|1963.97|1970.55|1964.05|1969.91|1963.41|32
1617326830000|2021-04-02 01:27:10|1970.49|1963.99|1971.65|1965.15|1971.65|1965.15|1970.49|1963.99|21
1617326840000|2021-04-02 01:27:20|1971.72|1965.22|1971.93|1965.43|1972.05|1965.55|1971.66|1965.16|26
1617326850000|2021-04-02 01:27:30|1971.99|1965.49|1972.05|1965.55|1972.05|1965.55|1971.96|1965.46|24
1617326860000|2021-04-02 01:27:40|1972.08|1965.58|1972.08|1965.58|1972.12|1965.62|1971.99|1965.49|16
1617326870000|2021-04-02 01:27:50|1972.07|1965.57|1972.14|1965.64|1972.17|1965.67|1972.07|1965.57|9
1617326880000|2021-04-02 01:28:00|1972.16|1965.66|1972.17|1965.67|1972.17|1965.67|1972.16|1965.66|2
1617326890000|2021-04-02 01:28:10|1972.14|1965.64|1972.05|1965.55|1972.17|1965.67|1971.35|1964.85|28
1617326900000|2021-04-02 01:28:20|1972.04|1965.54|1972.12|1965.62|1972.2|1965.7|1972.03|1965.53|13
1617326910000|2021-04-02 01:28:30|1972.13|1965.63|1972.17|1965.67|1972.19|1965.69|1972.13|1965.63|9
1617326920000|2021-04-02 01:28:40|1972.16|1965.66|1972.2|1965.7|1972.24|1965.74|1972.05|1965.55|20
1617326930000|2021-04-02 01:28:50|1972.24|1965.74|1972.17|1965.67|1972.24|1965.74|1972.09|1965.59|17
1617326940000|2021-04-02 01:29:00|1972.16|1965.66|1972.32|1965.82|1972.32|1965.82|1972.16|1965.66|9
1617326950000|2021-04-02 01:29:10|1972.33|1965.83|1972.43|1965.93|1972.44|1965.94|1972.32|1965.82|8
1617326960000|2021-04-02 01:29:20|1972.44|1965.94|1972.45|1965.95|1972.45|1965.95|1972.44|1965.94|2
1617326970000|2021-04-02 01:29:30|1972.46|1965.96|1972.35|1965.85|1972.53|1966.03|1972.35|1965.85|21
1617326980000|2021-04-02 01:29:40|1972.34|1965.84|1972.39|1965.89|1972.42|1965.92|1972.33|1965.83|15
1617326990000|2021-04-02 01:29:50|1972.42|1965.92|1972.32|1965.82|1972.44|1965.94|1972.32|1965.82|16
1617327000000|2021-04-02 01:30:00|1972.31|1965.81|1972.57|1966.07|1972.57|1966.07|1972.26|1965.76|26
1617327010000|2021-04-02 01:30:10|1972.59|1966.09|1972.79|1966.29|1973.71|1967.21|1972.59|1966.09|35
1617327020000|2021-04-02 01:30:20|1972.86|1966.36|1973.2|1966.7|1973.47|1966.97|1972.66|1966.16|24
1617327030000|2021-04-02 01:30:30|1973|1966.5|1974.15|1967.65|1974.21|1967.71|1973|1966.5|24
1617327040000|2021-04-02 01:30:40|1974.2|1967.7|1974.18|1967.68|1974.28|1967.78|1974.18|1967.68|11
1617327050000|2021-04-02 01:30:50|1974.19|1967.69|1974.7|1968.2|1974.81|1968.31|1974.19|1967.69|14
1617327060000|2021-04-02 01:31:00|1974.68|1968.18|1974.96|1968.46|1975.11|1968.61|1974.68|1968.18|12
1617327070000|2021-04-02 01:31:10|1974.93|1968.43|1974.84|1968.34|1975.04|1968.54|1974.83|1968.33|27
1617327080000|2021-04-02 01:31:20|1974.83|1968.33|1974.93|1968.43|1975.32|1968.82|1974.82|1968.32|26
1617327090000|2021-04-02 01:31:30|1974.88|1968.38|1975.19|1968.69|1975.29|1968.79|1974.66|1968.16|28
1617327100000|2021-04-02 01:31:40|1975.14|1968.64|1974.72|1968.22|1975.31|1968.81|1974.58|1968.08|30
1617327110000|2021-04-02 01:31:50|1974.73|1968.23|1975.04|1968.54|1975.04|1968.54|1974.72|1968.22|27
1617327120000|2021-04-02 01:32:00|1975.05|1968.55|1975.18|1968.68|1975.18|1968.68|1975.04|1968.54|21
1617327130000|2021-04-02 01:32:10|1975.19|1968.69|1975.15|1968.65|1975.27|1968.77|1975.15|1968.65|13
1617327140000|2021-04-02 01:32:20|1975.22|1968.72|1975.27|1968.77|1975.27|1968.77|1975.12|1968.62|5
1617327150000|2021-04-02 01:32:30|1975.25|1968.75|1975.33|1968.83|1975.44|1968.94|1975.25|1968.75|13
1617327160000|2021-04-02 01:32:40|1975.35|1968.85|1975.39|1968.89|1975.42|1968.92|1975.33|1968.83|9
1617327170000|2021-04-02 01:32:50|1975.45|1968.95|1975.49|1968.99|1975.49|1968.99|1975.44|1968.94|7
1617327180000|2021-04-02 01:33:00|1975.48|1968.98|1975.67|1969.17|1975.67|1969.17|1975.41|1968.91|9
1617327190000|2021-04-02 01:33:10|1975.68|1969.18|1975.57|1969.07|1975.72|1969.22|1975.57|1969.07|16
1617327200000|2021-04-02 01:33:20|1975.61|1969.11|1975.64|1969.14|1975.64|1969.14|1975.51|1969.01|13
1617327210000|2021-04-02 01:33:30|1975.62|1969.12|1975.2|1968.7|1975.62|1969.12|1975.13|1968.63|19
1617327220000|2021-04-02 01:33:40|1974.94|1968.44|1974.78|1968.28|1975|1968.5|1974.72|1968.22|18
1617327230000|2021-04-02 01:33:50|1974.82|1968.32|1974.84|1968.34|1974.97|1968.47|1974.72|1968.22|18
1617327240000|2021-04-02 01:34:00|1974.83|1968.33|1975.1|1968.6|1975.1|1968.6|1974.83|1968.33|19
1617327250000|2021-04-02 01:34:10|1975.04|1968.54|1975.07|1968.57|1975.08|1968.58|1974.79|1968.29|23
1617327260000|2021-04-02 01:34:20|1975.05|1968.55|1975.52|1969.02|1975.52|1969.02|1975.05|1968.55|34
1617327270000|2021-04-02 01:34:30|1975.6|1969.1|1975.92|1969.42|1975.96|1969.46|1975.48|1968.98|27
1617327280000|2021-04-02 01:34:40|1975.93|1969.43|1976.19|1969.69|1976.23|1969.73|1975.93|1969.43|11
1617327290000|2021-04-02 01:34:50|1976.21|1969.71|1977.53|1971.03|1977.77|1971.27|1976.12|1969.62|27
1617327300000|2021-04-02 01:35:00|1977.63|1971.13|1977.78|1971.28|1978|1971.5|1977.49|1970.99|26
1617327310000|2021-04-02 01:35:10|1977.64|1971.14|1976.31|1969.81|1977.69|1971.19|1976.31|1969.81|34
1617327320000|2021-04-02 01:35:20|1976.32|1969.82|1976.9|1970.4|1976.96|1970.46|1976.32|1969.82|33
1617327330000|2021-04-02 01:35:30|1976.94|1970.44|1977.16|1970.66|1977.18|1970.68|1976.93|1970.43|22
1617327340000|2021-04-02 01:35:40|1977.18|1970.68|1976.29|1969.79|1977.26|1970.76|1976.29|1969.79|26
1617327350000|2021-04-02 01:35:50|1976.3|1969.8|1977.2|1970.7|1977.2|1970.7|1976.3|1969.8|23
1617327360000|2021-04-02 01:36:00|1977.18|1970.68|1976.66|1970.16|1977.18|1970.68|1976.65|1970.15|17
1617327370000|2021-04-02 01:36:10|1976.55|1970.05|1976.64|1970.14|1976.73|1970.23|1976.49|1969.99|18
1617327380000|2021-04-02 01:36:20|1976.58|1970.08|1976.35|1969.85|1976.75|1970.25|1976.31|1969.81|27
1617327390000|2021-04-02 01:36:30|1976.3|1969.8|1976.88|1970.38|1976.91|1970.41|1976.3|1969.8|32
1617327400000|2021-04-02 01:36:40|1976.85|1970.35|1976.97|1970.47|1976.97|1970.47|1976.85|1970.35|5
1617327410000|2021-04-02 01:36:50|1976.98|1970.48|1977.33|1970.83|1977.43|1970.93|1976.98|1970.48|17
1617327420000|2021-04-02 01:37:00|1977.32|1970.82|1978.26|1971.76|1978.26|1971.76|1977.27|1970.77|20
1617327430000|2021-04-02 01:37:10|1978.31|1971.81|1978.44|1971.94|1978.45|1971.95|1978.27|1971.77|12
1617327440000|2021-04-02 01:37:20|1978.42|1971.92|1978.19|1971.69|1978.42|1971.92|1978.19|1971.69|12
1617327450000|2021-04-02 01:37:30|1978.29|1971.79|1978.23|1971.73|1978.43|1971.93|1978.07|1971.57|27
1617327460000|2021-04-02 01:37:40|1978.21|1971.71|1978.18|1971.68|1978.27|1971.77|1978.18|1971.68|14
1617327470000|2021-04-02 01:37:50|1978.19|1971.69|1977.55|1971.05|1978.32|1971.82|1977.31|1970.81|27
1617327480000|2021-04-02 01:38:00|1977.48|1970.98|1978.41|1971.91|1978.41|1971.91|1977.38|1970.88|28
1617327490000|2021-04-02 01:38:10|1978.39|1971.89|1978.41|1971.91|1978.41|1971.91|1978.39|1971.89|2
1617327500000|2021-04-02 01:38:20|1978.39|1971.89|1978.36|1971.86|1978.45|1971.95|1978.36|1971.86|8
1617327510000|2021-04-02 01:38:30|1978.39|1971.89|1978.44|1971.94|1978.45|1971.95|1978.36|1971.86|11
1617327520000|2021-04-02 01:38:40|1978.45|1971.95|1978.74|1972.24|1978.77|1972.27|1978.45|1971.95|19
1617327530000|2021-04-02 01:38:50|1978.69|1972.19|1978.85|1972.35|1978.85|1972.35|1978.68|1972.18|8
1617327540000|2021-04-02 01:39:00|1978.82|1972.32|1979.22|1972.72|1979.59|1973.09|1978.82|1972.32|19
1617327550000|2021-04-02 01:39:10|1979.19|1972.69|1978.66|1972.16|1979.32|1972.82|1978.65|1972.15|33
1617327560000|2021-04-02 01:39:20|1978.68|1972.18|1979.18|1972.68|1979.21|1972.71|1978.59|1972.09|25
1617327570000|2021-04-02 01:39:30|1979.21|1972.71|1978.96|1972.46|1979.24|1972.74|1978.84|1972.34|26
1617327580000|2021-04-02 01:39:40|1978.94|1972.44|1979.11|1972.61|1979.14|1972.64|1978.91|1972.41|23
1617327590000|2021-04-02 01:39:50|1979.03|1972.53|1978.96|1972.46|1979.14|1972.64|1978.9|1972.4|29
1617327600000|2021-04-02 01:40:00|1979.01|1972.51|1980.17|1973.67|1980.2|1973.7|1979|1972.5|29
1617327610000|2021-04-02 01:40:10|1980.19|1973.69|1980.19|1973.69|1980.19|1973.69|1980.18|1973.68|3
1617327620000|2021-04-02 01:40:20|1980.18|1973.68|1980|1973.5|1980.18|1973.68|1979.81|1973.31|16
1617327630000|2021-04-02 01:40:30|1979.97|1973.47|1980.39|1973.89|1980.39|1973.89|1979.97|1973.47|11
1617327640000|2021-04-02 01:40:40|1980.4|1973.9|1980.39|1973.89|1980.5|1974|1980.12|1973.62|18
1617327650000|2021-04-02 01:40:50|1980.29|1973.79|1980.45|1973.95|1980.45|1973.95|1980.28|1973.78|19
1617327660000|2021-04-02 01:41:00|1980.44|1973.94|1981.37|1974.87|1981.38|1974.88|1980.44|1973.94|16
1617327670000|2021-04-02 01:41:10|1981.23|1974.73|1981.52|1975.02|1981.55|1975.05|1981.06|1974.56|19
1617327680000|2021-04-02 01:41:20|1981.53|1975.03|1980.73|1974.23|1981.56|1975.06|1980.73|1974.23|17
1617327690000|2021-04-02 01:41:30|1980.83|1974.33|1981.22|1974.72|1981.32|1974.82|1980.8|1974.3|15
1617327700000|2021-04-02 01:41:40|1981.25|1974.75|1981.35|1974.85|1981.6|1975.1|1981.06|1974.56|34
1617327710000|2021-04-02 01:41:50|1981.38|1974.88|1981.17|1974.67|1981.65|1975.15|1981.17|1974.67|22
1617327720000|2021-04-02 01:42:00|1981.26|1974.76|1981.86|1975.36|1981.97|1975.47|1980.87|1974.37|32
1617327730000|2021-04-02 01:42:10|1981.83|1975.33|1981.45|1974.95|1981.87|1975.37|1981.38|1974.88|24
1617327740000|2021-04-02 01:42:20|1981.44|1974.94|1981.69|1975.19|1981.75|1975.25|1981.21|1974.71|30
1617327750000|2021-04-02 01:42:30|1981.75|1975.25|1981.74|1975.24|1981.76|1975.26|1981.69|1975.19|11
1617327760000|2021-04-02 01:42:40|1981.75|1975.25|1981.57|1975.07|1981.97|1975.47|1981.27|1974.77|12
1617327770000|2021-04-02 01:42:50|1981.47|1974.97|1981.74|1975.24|1981.91|1975.41|1981.44|1974.94|20
1617327780000|2021-04-02 01:43:00|1981.91|1975.41|1982.08|1975.58|1982.3|1975.8|1981.89|1975.39|20
1617327790000|2021-04-02 01:43:10|1982.07|1975.57|1982.12|1975.62|1982.3|1975.8|1982.05|1975.55|22
1617327800000|2021-04-02 01:43:20|1982.14|1975.64|1981.82|1975.32|1982.18|1975.68|1981.82|1975.32|20
1617327810000|2021-04-02 01:43:30|1981.92|1975.42|1981.77|1975.27|1981.92|1975.42|1981.62|1975.12|26
1617327820000|2021-04-02 01:43:40|1981.8|1975.3|1981.8|1975.3|1981.89|1975.39|1981.58|1975.08|25
1617327830000|2021-04-02 01:43:50|1981.7|1975.2|1982.26|1975.76|1982.66|1976.16|1981.68|1975.18|28
1617327840000|2021-04-02 01:44:00|1982.09|1975.59|1981.05|1974.55|1982.14|1975.64|1981.01|1974.51|23
1617327850000|2021-04-02 01:44:10|1981.01|1974.51|1980.62|1974.12|1981.04|1974.54|1980.62|1974.12|25
1617327860000|2021-04-02 01:44:20|1980.63|1974.13|1980.13|1973.63|1980.76|1974.26|1980.05|1973.55|28
1617327870000|2021-04-02 01:44:30|1980.16|1973.66|1980.21|1973.71|1980.45|1973.95|1980.16|1973.66|28
1617327880000|2021-04-02 01:44:40|1980.25|1973.75|1980.22|1973.72|1980.28|1973.78|1980.12|1973.62|21
1617327890000|2021-04-02 01:44:50|1980.26|1973.76|1980.46|1973.96|1980.47|1973.97|1980.22|1973.72|13
1617327900000|2021-04-02 01:45:00|1980.52|1974.02|1980.93|1974.43|1980.93|1974.43|1980.49|1973.99|22
1617327910000|2021-04-02 01:45:10|1980.94|1974.44|1981.25|1974.75|1981.39|1974.89|1980.89|1974.39|23
1617327920000|2021-04-02 01:45:20|1981.24|1974.74|1981.41|1974.91|1981.46|1974.96|1981.24|1974.74|22
1617327930000|2021-04-02 01:45:30|1981.35|1974.85|1981.7|1975.2|1981.88|1975.38|1981.35|1974.85|16
1617327940000|2021-04-02 01:45:40|1981.69|1975.19|1981.82|1975.32|1981.83|1975.33|1981.56|1975.06|17
1617327950000|2021-04-02 01:45:50|1981.86|1975.36|1981.9|1975.4|1981.9|1975.4|1981.83|1975.33|8
1617327960000|2021-04-02 01:46:00|1981.92|1975.42|1981.97|1975.47|1981.97|1975.47|1981.92|1975.42|3
1617327970000|2021-04-02 01:46:10|1981.99|1975.49|1982.27|1975.77|1982.27|1975.77|1981.99|1975.49|10
1617327980000|2021-04-02 01:46:20|1982.24|1975.74|1982.23|1975.73|1982.26|1975.76|1982.22|1975.72|9
1617327990000|2021-04-02 01:46:30|1982.28|1975.78|1982.6|1976.1|1982.6|1976.1|1982.18|1975.68|12
1617328000000|2021-04-02 01:46:40|1982.63|1976.13|1982.7|1976.2|1982.77|1976.27|1982.6|1976.1|9
1617328010000|2021-04-02 01:46:50|1982.71|1976.21|1982.71|1976.21|1982.79|1976.29|1982.43|1975.93|18
1617328020000|2021-04-02 01:47:00|1982.79|1976.29|1982.78|1976.28|1982.79|1976.29|1982.78|1976.28|2
1617328030000|2021-04-02 01:47:10|1982.79|1976.29|1982.76|1976.26|1982.79|1976.29|1982.76|1976.26|2
1617328050000|2021-04-02 01:47:30|1982.73|1976.23|1982.7|1976.2|1982.74|1976.24|1982.68|1976.18|6
1617328060000|2021-04-02 01:47:40|1982.71|1976.21|1982.75|1976.25|1982.76|1976.26|1982.66|1976.16|10
1617328070000|2021-04-02 01:47:50|1982.76|1976.26|1982.57|1976.07|1982.76|1976.26|1982.57|1976.07|13
1617328080000|2021-04-02 01:48:00|1982.53|1976.03|1982.86|1976.36|1982.98|1976.48|1982.53|1976.03|13
1617328090000|2021-04-02 01:48:10|1982.87|1976.37|1983|1976.5|1983.11|1976.61|1982.87|1976.37|13
1617328100000|2021-04-02 01:48:20|1983.02|1976.52|1983.06|1976.56|1983.16|1976.66|1982.91|1976.41|14
1617328110000|2021-04-02 01:48:30|1982.86|1976.36|1983.05|1976.55|1983.05|1976.55|1982.85|1976.35|9
1617328120000|2021-04-02 01:48:40|1983.06|1976.56|1982.89|1976.39|1983.52|1977.02|1982.74|1976.24|22
1617328130000|2021-04-02 01:48:50|1982.78|1976.28|1983.23|1976.73|1983.25|1976.75|1982.74|1976.24|24
1617328140000|2021-04-02 01:49:00|1983.21|1976.71|1983.26|1976.76|1983.28|1976.78|1983.16|1976.66|18
1617328150000|2021-04-02 01:49:10|1983.27|1976.77|1984.17|1977.67|1984.2|1977.7|1983.2|1976.7|22
1617328160000|2021-04-02 01:49:20|1984.15|1977.65|1984.11|1977.61|1984.22|1977.72|1984.07|1977.57|20
1617328170000|2021-04-02 01:49:30|1984.18|1977.68|1984.31|1977.81|1984.31|1977.81|1984.18|1977.68|13
1617328180000|2021-04-02 01:49:40|1984.22|1977.72|1983.88|1977.38|1984.88|1978.38|1983.86|1977.36|26
1617328190000|2021-04-02 01:49:50|1983.91|1977.41|1984.62|1978.12|1984.62|1978.12|1983.91|1977.41|16
1617328200000|2021-04-02 01:50:00|1984.63|1978.13|1985.69|1979.19|1986.01|1979.51|1984.63|1978.13|26
1617328210000|2021-04-02 01:50:10|1985.83|1979.33|1985.89|1979.39|1985.9|1979.4|1985.8|1979.3|20
1617328220000|2021-04-02 01:50:20|1985.9|1979.4|1986.16|1979.66|1986.36|1979.86|1985.9|1979.4|20
1617328230000|2021-04-02 01:50:30|1986.15|1979.65|1986.21|1979.71|1986.21|1979.71|1986.08|1979.58|9
1617328240000|2021-04-02 01:50:40|1986.23|1979.73|1986.73|1980.23|1986.76|1980.26|1986.23|1979.73|7
1617328250000|2021-04-02 01:50:50|1987.02|1980.52|1986.74|1980.24|1987.03|1980.53|1986.63|1980.13|19
1617328260000|2021-04-02 01:51:00|1986.72|1980.22|1986.79|1980.29|1986.79|1980.29|1986.72|1980.22|24
1617328270000|2021-04-02 01:51:10|1986.8|1980.3|1986.78|1980.28|1986.8|1980.3|1986.71|1980.21|17
1617328280000|2021-04-02 01:51:20|1986.77|1980.27|1987.02|1980.52|1987.02|1980.52|1986.77|1980.27|12
1617328290000|2021-04-02 01:51:30|1987.08|1980.58|1987.1|1980.6|1987.11|1980.61|1987.08|1980.58|4
1617328300000|2021-04-02 01:51:40|1987.09|1980.59|1987.65|1981.15|1987.65|1981.15|1987.01|1980.51|18
1617328310000|2021-04-02 01:51:50|1987.54|1981.04|1988.73|1982.23|1988.73|1982.23|1987.54|1981.04|20
1617328320000|2021-04-02 01:52:00|1988.75|1982.25|1989.56|1983.06|1989.56|1983.06|1987.88|1981.38|33
1617328330000|2021-04-02 01:52:10|1989.58|1983.08|1989.76|1983.26|1990.03|1983.53|1989.31|1982.81|30
1617328340000|2021-04-02 01:52:20|1989.84|1983.34|1990.11|1983.61|1990.11|1983.61|1989.83|1983.33|20
1617328350000|2021-04-02 01:52:30|1990.03|1983.53|1990.07|1983.57|1990.22|1983.72|1989.99|1983.49|14
1617328360000|2021-04-02 01:52:40|1990.02|1983.52|1990.5|1984|1990.6|1984.1|1990.02|1983.52|24
1617328370000|2021-04-02 01:52:50|1990.52|1984.02|1990.7|1984.2|1990.76|1984.26|1990.52|1984.02|11
1617328380000|2021-04-02 01:53:00|1990.71|1984.21|1990.83|1984.33|1990.83|1984.33|1990.71|1984.21|10
1617328390000|2021-04-02 01:53:10|1990.84|1984.34|1991.42|1984.92|1991.48|1984.98|1990.84|1984.34|11
1617328400000|2021-04-02 01:53:20|1991.4|1984.9|1991.41|1984.91|1991.42|1984.92|1991.4|1984.9|5
1617328410000|2021-04-02 01:53:30|1991.42|1984.92|1991.87|1985.37|1991.9|1985.4|1991.42|1984.92|7
1617328420000|2021-04-02 01:53:40|1991.85|1985.35|1992.11|1985.61|1992.11|1985.61|1991.85|1985.35|10
1617328430000|2021-04-02 01:53:50|1992.38|1985.88|1992.35|1985.85|1992.41|1985.91|1992.33|1985.83|4
1617328440000|2021-04-02 01:54:00|1992.29|1985.79|1992.52|1986.02|1992.52|1986.02|1992.29|1985.79|8
1617328450000|2021-04-02 01:54:10|1992.53|1986.03|1993.23|1986.73|1993.23|1986.73|1992.53|1986.03|5
1617328460000|2021-04-02 01:54:20|1993.47|1986.97|1993.69|1987.19|1993.74|1987.24|1993.46|1986.96|9
1617328470000|2021-04-02 01:54:30|1993.76|1987.26|1993.79|1987.29|1993.79|1987.29|1993.76|1987.26|2
1617328480000|2021-04-02 01:54:40|1993.81|1987.31|1992.93|1986.43|1993.81|1987.31|1992.72|1986.22|14
1617328490000|2021-04-02 01:54:50|1992.61|1986.11|1992.38|1985.88|1992.68|1986.18|1992.36|1985.86|10
1617328500000|2021-04-02 01:55:00|1992.28|1985.78|1992.43|1985.93|1992.43|1985.93|1992.28|1985.78|16
1617328510000|2021-04-02 01:55:10|1992.42|1985.92|1992.57|1986.07|1992.57|1986.07|1992.41|1985.91|6
1617328520000|2021-04-02 01:55:20|1992.52|1986.02|1992.47|1985.97|1992.52|1986.02|1992.26|1985.76|13
1617328530000|2021-04-02 01:55:30|1992.51|1986.01|1992.41|1985.91|1992.51|1986.01|1992.35|1985.85|13
1617328540000|2021-04-02 01:55:40|1992.4|1985.9|1992.47|1985.97|1992.47|1985.97|1992.37|1985.87|9
1617328550000|2021-04-02 01:55:50|1992.44|1985.94|1992.94|1986.44|1992.94|1986.44|1992.44|1985.94|7
1617328560000|2021-04-02 01:56:00|1992.93|1986.43|1992.96|1986.46|1992.96|1986.46|1992.93|1986.43|8
1617328570000|2021-04-02 01:56:10|1992.95|1986.45|1991.89|1985.39|1992.96|1986.46|1991.89|1985.39|28
1617328580000|2021-04-02 01:56:20|1991.86|1985.36|1991.91|1985.41|1992.31|1985.81|1991.74|1985.24|25
1617328590000|2021-04-02 01:56:30|1991.93|1985.43|1991.88|1985.38|1991.95|1985.45|1991.82|1985.32|13
1617328600000|2021-04-02 01:56:40|1991.85|1985.35|1991.24|1984.74|1991.85|1985.35|1991.24|1984.74|11
1617328610000|2021-04-02 01:56:50|1991.22|1984.72|1991.28|1984.78|1991.28|1984.78|1990.9|1984.4|28
1617328620000|2021-04-02 01:57:00|1991.36|1984.86|1992.2|1985.7|1992.2|1985.7|1991.36|1984.86|32
1617328630000|2021-04-02 01:57:10|1992.24|1985.74|1993.22|1986.72|1993.22|1986.72|1992.24|1985.74|23
1617328640000|2021-04-02 01:57:20|1993.28|1986.78|1994.72|1988.22|1994.9|1988.4|1993.28|1986.78|29
1617328650000|2021-04-02 01:57:30|1994.63|1988.13|1993.47|1986.97|1994.65|1988.15|1993.45|1986.95|31
1617328660000|2021-04-02 01:57:40|1993.49|1986.99|1994.08|1987.58|1994.08|1987.58|1992.86|1986.36|32
1617328670000|2021-04-02 01:57:50|1994.05|1987.55|1994.91|1988.41|1994.92|1988.42|1994.05|1987.55|33
1617328680000|2021-04-02 01:58:00|1994.92|1988.42|1995.53|1989.03|1995.55|1989.05|1994.87|1988.37|21
1617328690000|2021-04-02 01:58:10|1995.51|1989.01|1995.51|1989.01|1995.57|1989.07|1995.41|1988.91|16
1617328700000|2021-04-02 01:58:20|1995.5|1989|1995.56|1989.06|1995.56|1989.06|1995.5|1989|6
1617328710000|2021-04-02 01:58:30|1995.53|1989.03|1995.72|1989.22|1995.86|1989.36|1995.53|1989.03|17
1617328720000|2021-04-02 01:58:40|1995.71|1989.21|1995.92|1989.42|1995.92|1989.42|1995.66|1989.16|21
1617328730000|2021-04-02 01:58:50|1995.93|1989.43|1994.38|1987.88|1996.11|1989.61|1994.34|1987.84|22
1617328740000|2021-04-02 01:59:00|1994.41|1987.91|1994.46|1987.96|1994.92|1988.42|1994.34|1987.84|31
1617328750000|2021-04-02 01:59:10|1994.41|1987.91|1994.38|1987.88|1994.61|1988.11|1994.38|1987.88|30
1617328760000|2021-04-02 01:59:20|1994.42|1987.92|1994.55|1988.05|1994.77|1988.27|1994.39|1987.89|24
1617328770000|2021-04-02 01:59:30|1994.56|1988.06|1995.71|1989.21|1995.88|1989.38|1994.56|1988.06|25
1617328780000|2021-04-02 01:59:40|1995.88|1989.38|1995.95|1989.45|1996.02|1989.52|1995.7|1989.2|15
1617328790000|2021-04-02 01:59:50|1996.22|1989.72|1996.35|1989.85|1996.36|1989.86|1995.86|1989.36|20
1617328800000|2021-04-02 02:00:00|1996.34|1989.84|1996.86|1990.36|1996.97|1990.47|1996.13|1989.63|24
1617328810000|2021-04-02 02:00:10|1996.99|1990.49|1996.55|1990.05|1997.06|1990.56|1996.55|1990.05|16
1617328820000|2021-04-02 02:00:20|1996.57|1990.07|1996.66|1990.16|1996.9|1990.4|1996.57|1990.07|19
1617328830000|2021-04-02 02:00:30|1996.53|1990.03|1996.68|1990.18|1996.7|1990.2|1996.53|1990.03|14
1617328840000|2021-04-02 02:00:40|1996.85|1990.35|1995.6|1989.1|1997.07|1990.57|1995.6|1989.1|30
1617328850000|2021-04-02 02:00:50|1995.46|1988.96|1995.03|1988.53|1995.62|1989.12|1995.03|1988.53|22
1617328860000|2021-04-02 02:01:00|1995.16|1988.66|1994.5|1988|1995.16|1988.66|1994.34|1987.84|19
1617328870000|2021-04-02 02:01:10|1994.52|1988.02|1995.71|1989.21|1995.71|1989.21|1994.52|1988.02|27
1617328880000|2021-04-02 02:01:20|1995.8|1989.3|1996.8|1990.3|1996.8|1990.3|1995.8|1989.3|23
1617328890000|2021-04-02 02:01:30|1996.73|1990.23|1997.23|1990.73|1997.61|1991.11|1996.69|1990.19|20
1617328900000|2021-04-02 02:01:40|1997.11|1990.61|1997.08|1990.58|1997.17|1990.67|1996.98|1990.48|12
1617328910000|2021-04-02 02:01:50|1997.09|1990.59|1997.47|1990.97|1997.61|1991.11|1997.09|1990.59|21
1617328920000|2021-04-02 02:02:00|1997.39|1990.89|1997.74|1991.24|1997.87|1991.37|1997.39|1990.89|21
1617328930000|2021-04-02 02:02:10|1997.29|1990.79|1997.22|1990.72|1997.37|1990.87|1997.16|1990.66|19
1617328940000|2021-04-02 02:02:20|1997.32|1990.82|1997.01|1990.51|1997.33|1990.83|1996.98|1990.48|19
1617328950000|2021-04-02 02:02:30|1997.15|1990.65|1995.32|1988.82|1997.21|1990.71|1995.11|1988.61|19
1617328960000|2021-04-02 02:02:40|1995.33|1988.83|1995.24|1988.74|1995.33|1988.83|1994.91|1988.41|22
1617328970000|2021-04-02 02:02:50|1995.34|1988.84|1995.36|1988.86|1995.82|1989.32|1995.34|1988.84|20
1617328980000|2021-04-02 02:03:00|1995.49|1988.99|1995.36|1988.86|1995.54|1989.04|1995.33|1988.83|17
1617328990000|2021-04-02 02:03:10|1995.53|1989.03|1995.59|1989.09|1995.63|1989.13|1995.53|1989.03|5
1617329000000|2021-04-02 02:03:20|1995.68|1989.18|1994.8|1988.3|1995.68|1989.18|1994.8|1988.3|15
1617329010000|2021-04-02 02:03:30|1994.34|1987.84|1994.47|1987.97|1994.51|1988.01|1994.33|1987.83|4
1617329020000|2021-04-02 02:03:40|1994.28|1987.78|1993.51|1987.01|1994.39|1987.89|1993.44|1986.94|19
1617329030000|2021-04-02 02:03:50|1993.14|1986.64|1993.05|1986.55|1993.14|1986.64|1992.81|1986.31|27
1617329040000|2021-04-02 02:04:00|1992.94|1986.44|1993.57|1987.07|1993.65|1987.15|1992.94|1986.44|15
1617329050000|2021-04-02 02:04:10|1993.83|1987.33|1993.86|1987.36|1993.86|1987.36|1993.76|1987.26|7
1617329060000|2021-04-02 02:04:20|1993.84|1987.34|1993.85|1987.35|1993.86|1987.36|1993.82|1987.32|4
1617329070000|2021-04-02 02:04:30|1993.86|1987.36|1993.75|1987.25|1993.96|1987.46|1993.71|1987.21|21
1617329080000|2021-04-02 02:04:40|1993.76|1987.26|1994.13|1987.63|1994.13|1987.63|1993.75|1987.25|24
1617329090000|2021-04-02 02:04:50|1994.14|1987.64|1994.51|1988.01|1994.54|1988.04|1994.14|1987.64|11
1617329100000|2021-04-02 02:05:00|1994.48|1987.98|1994.76|1988.26|1994.76|1988.26|1994.48|1987.98|25
1617329110000|2021-04-02 02:05:10|1994.69|1988.19|1994.89|1988.39|1994.97|1988.47|1994.69|1988.19|19
1617329120000|2021-04-02 02:05:20|1994.93|1988.43|1994.97|1988.47|1994.97|1988.47|1994.93|1988.43|10
1617329130000|2021-04-02 02:05:30|1995.04|1988.54|1996.13|1989.63|1996.13|1989.63|1995.04|1988.54|16
1617329140000|2021-04-02 02:05:40|1996|1989.5|1996.03|1989.53|1996.03|1989.53|1995.98|1989.48|4
1617329150000|2021-04-02 02:05:50|1996.09|1989.59|1995.49|1988.99|1996.13|1989.63|1995.49|1988.99|6
1617329160000|2021-04-02 02:06:00|1995.47|1988.97|1995.39|1988.89|1995.52|1989.02|1995.35|1988.85|8
1617329170000|2021-04-02 02:06:10|1995.38|1988.88|1995.25|1988.75|1995.45|1988.95|1995.25|1988.75|13
1617329180000|2021-04-02 02:06:20|1995.28|1988.78|1994.87|1988.37|1995.34|1988.84|1994.87|1988.37|21
1617329190000|2021-04-02 02:06:30|1994.81|1988.31|1994.58|1988.08|1994.9|1988.4|1994.44|1987.94|16
1617329200000|2021-04-02 02:06:40|1994.54|1988.04|1994.39|1987.89|1994.54|1988.04|1994.33|1987.83|21
1617329210000|2021-04-02 02:06:50|1994.3|1987.8|1994.31|1987.81|1994.35|1987.85|1994.29|1987.79|16
1617329220000|2021-04-02 02:07:00|1994.3|1987.8|1995.79|1989.29|1995.8|1989.3|1994.3|1987.8|31
1617329230000|2021-04-02 02:07:10|1995.73|1989.23|1995.56|1989.06|1995.79|1989.29|1995.4|1988.9|23
1617329240000|2021-04-02 02:07:20|1995.55|1989.05|1996.58|1990.08|1996.59|1990.09|1995.44|1988.94|28
1617329250000|2021-04-02 02:07:30|1996.59|1990.09|1997.34|1990.84|1997.34|1990.84|1996.59|1990.09|29
1617329260000|2021-04-02 02:07:40|1997.35|1990.85|1997.17|1990.67|1998.12|1991.62|1997.06|1990.56|20
1617329270000|2021-04-02 02:07:50|1997.14|1990.64|1997.55|1991.05|1997.56|1991.06|1997.09|1990.59|29
1617329280000|2021-04-02 02:08:00|1997.54|1991.04|1998.09|1991.59|1998.38|1991.88|1997.37|1990.87|28
1617329290000|2021-04-02 02:08:10|1998.05|1991.55|1998.07|1991.57|1998.07|1991.57|1998.01|1991.51|10
1617329300000|2021-04-02 02:08:20|1998.25|1991.75|1998.57|1992.07|1998.8|1992.3|1998.25|1991.75|13
1617329310000|2021-04-02 02:08:30|1998.46|1991.96|1998.64|1992.14|1998.64|1992.14|1998.06|1991.56|27
1617329320000|2021-04-02 02:08:40|1998.52|1992.02|1998.81|1992.31|1998.83|1992.33|1998.52|1992.02|18
1617329330000|2021-04-02 02:08:50|1999|1992.5|1999.17|1992.67|1999.17|1992.67|1999|1992.5|5
1617329340000|2021-04-02 02:09:00|1999.13|1992.63|1999.13|1992.63|1999.13|1992.63|1999.13|1992.63|1
1617329350000|2021-04-02 02:09:10|1999.16|1992.66|1999.38|1992.88|1999.48|1992.98|1999.01|1992.51|27
1617329360000|2021-04-02 02:09:20|1999.36|1992.86|1999.46|1992.96|1999.51|1993.01|1999.24|1992.74|16
1617329370000|2021-04-02 02:09:30|1999.53|1993.03|1999.49|1992.99|1999.63|1993.13|1999.47|1992.97|25
1617329380000|2021-04-02 02:09:40|1999.46|1992.96|1999.54|1993.04|1999.54|1993.04|1999.36|1992.86|15
1617329390000|2021-04-02 02:09:50|1999.57|1993.07|2000.16|1993.66|2000.19|1993.69|1999.54|1993.04|16
1617329400000|2021-04-02 02:10:00|2000.19|1993.69|2000.29|1993.79|2000.32|1993.82|2000.16|1993.66|15
1617329410000|2021-04-02 02:10:10|2000.36|1993.86|2000.45|1993.95|2000.45|1993.95|2000.33|1993.83|15
1617329420000|2021-04-02 02:10:20|2000.34|1993.84|2000.84|1994.34|2001.02|1994.52|2000.34|1993.84|7
1617329430000|2021-04-02 02:10:30|2001.21|1994.71|2001.35|1994.85|2001.35|1994.85|2000.77|1994.27|16
1617329440000|2021-04-02 02:10:40|2001.36|1994.86|2001.4|1994.9|2001.42|1994.92|2001.36|1994.86|5
1617329450000|2021-04-02 02:10:50|2001.39|1994.89|2001.49|1994.99|2001.54|1995.04|2001.36|1994.86|10
1617329460000|2021-04-02 02:11:00|2001.5|1995|2001.75|1995.25|2001.75|1995.25|2001.49|1994.99|7
1617329470000|2021-04-02 02:11:10|2001.74|1995.24|2001.99|1995.49|2001.99|1995.49|2001.7|1995.2|8
1617329480000|2021-04-02 02:11:20|2001.98|1995.48|2001.95|1995.45|2001.98|1995.48|2001.94|1995.44|5
1617329490000|2021-04-02 02:11:30|2001.98|1995.48|2002.01|1995.51|2002.14|1995.64|2001.9|1995.4|10
1617329500000|2021-04-02 02:11:40|2002.07|1995.57|2001.95|1995.45|2002.07|1995.57|2001.94|1995.44|21
1617329510000|2021-04-02 02:11:50|2001.97|1995.47|2001.59|1995.09|2001.99|1995.49|2001.59|1995.09|11
1617329520000|2021-04-02 02:12:00|2001.58|1995.08|2001.51|1995.01|2001.59|1995.09|2001.36|1994.86|13
1617329530000|2021-04-02 02:12:10|2001.52|1995.02|2001.41|1994.91|2001.55|1995.05|2001.41|1994.91|7
1617329540000|2021-04-02 02:12:20|2001.35|1994.85|2002.32|1995.82|2002.32|1995.82|2001.35|1994.85|18
1617329550000|2021-04-02 02:12:30|2002.26|1995.76|2002.26|1995.76|2002.41|1995.91|2002.1|1995.6|13
1617329560000|2021-04-02 02:12:40|2002.22|1995.72|2002.26|1995.76|2002.27|1995.77|2002.22|1995.72|5
1617329570000|2021-04-02 02:12:50|2002.27|1995.77|2002.09|1995.59|2002.27|1995.77|2002.09|1995.59|5
1617329580000|2021-04-02 02:13:00|2002.08|1995.58|2002.06|1995.56|2002.08|1995.58|2002.06|1995.56|2
1617329590000|2021-04-02 02:13:10|2002.43|1995.93|2002.47|1995.97|2002.48|1995.98|2002.4|1995.9|11
1617329600000|2021-04-02 02:13:20|2002.48|1995.98|2002.49|1995.99|2002.55|1996.05|2002.45|1995.95|7
1617329610000|2021-04-02 02:13:30|2002.55|1996.05|2002.42|1995.92|2002.55|1996.05|2002.4|1995.9|4
1617329620000|2021-04-02 02:13:40|2002.35|1995.85|2003.13|1996.63|2003.13|1996.63|2002.35|1995.85|9
1617329630000|2021-04-02 02:13:50|2003.14|1996.64|2003.24|1996.74|2003.25|1996.75|2003.14|1996.64|6
1617329640000|2021-04-02 02:14:00|2003.25|1996.75|2003.25|1996.75|2003.25|1996.75|2003.25|1996.75|1
1617329650000|2021-04-02 02:14:10|2003.03|1996.53|2003.02|1996.52|2003.03|1996.53|2002.22|1995.72|32
1617329660000|2021-04-02 02:14:20|2003.15|1996.65|2003.09|1996.59|2003.17|1996.67|2003.09|1996.59|14
1617329670000|2021-04-02 02:14:30|2002.8|1996.3|2002.97|1996.47|2003.24|1996.74|2002.8|1996.3|20
1617329680000|2021-04-02 02:14:40|2002.91|1996.41|2002.79|1996.29|2003.04|1996.54|2002.57|1996.07|27
1617329690000|2021-04-02 02:14:50|2002.8|1996.3|2003.08|1996.58|2003.14|1996.64|2002.67|1996.17|23
1617329700000|2021-04-02 02:15:00|2003.09|1996.59|2002.89|1996.39|2003.22|1996.72|2002.88|1996.38|7
1617329710000|2021-04-02 02:15:10|2002.88|1996.38|1998.94|1992.44|2002.88|1996.38|1998.94|1992.44|34
1617329720000|2021-04-02 02:15:20|1998.97|1992.47|1998.56|1992.06|1998.97|1992.47|1998.08|1991.58|31
1617329730000|2021-04-02 02:15:30|1998.58|1992.08|1998.69|1992.19|1998.72|1992.22|1998.34|1991.84|22
1617329740000|2021-04-02 02:15:40|1998.74|1992.24|1999.02|1992.52|1999.19|1992.69|1998.63|1992.13|26
1617329750000|2021-04-02 02:15:50|1999.36|1992.86|1999.01|1992.51|1999.55|1993.05|1999.01|1992.51|29
1617329760000|2021-04-02 02:16:00|1998.99|1992.49|1999.81|1993.31|1999.81|1993.31|1998.68|1992.18|28
1617329770000|2021-04-02 02:16:10|1999.75|1993.25|2001.12|1994.62|2001.14|1994.64|1999.69|1993.19|32
1617329780000|2021-04-02 02:16:20|2001.13|1994.63|2002.11|1995.61|2002.11|1995.61|2000.67|1994.17|37
1617329790000|2021-04-02 02:16:30|2002.09|1995.59|2002.32|1995.82|2002.61|1996.11|2001.96|1995.46|25
1617329800000|2021-04-02 02:16:40|2002.34|1995.84|2002.42|1995.92|2002.48|1995.98|2002.24|1995.74|25
1617329810000|2021-04-02 02:16:50|2002.46|1995.96|2001.55|1995.05|2002.46|1995.96|2001.44|1994.94|31
1617329820000|2021-04-02 02:17:00|2001.23|1994.73|2000.49|1993.99|2001.32|1994.82|2000.49|1993.99|17
1617329830000|2021-04-02 02:17:10|2000.48|1993.98|2000.12|1993.62|2000.51|1994.01|2000.12|1993.62|18
1617329840000|2021-04-02 02:17:20|2000.04|1993.54|1998.31|1991.81|2000.28|1993.78|1997.99|1991.49|38
1617329850000|2021-04-02 02:17:30|1998.3|1991.8|1997.71|1991.21|1998.4|1991.9|1997.71|1991.21|31
1617329860000|2021-04-02 02:17:40|1997.83|1991.33|1997.1|1990.6|1997.83|1991.33|1997.1|1990.6|25
1617329870000|2021-04-02 02:17:50|1997.12|1990.62|1998.47|1991.97|1998.47|1991.97|1996.66|1990.16|39
1617329880000|2021-04-02 02:18:00|1998.76|1992.26|1999.1|1992.6|1999.3|1992.8|1998.76|1992.26|36
1617329890000|2021-04-02 02:18:10|1999.14|1992.64|1999.39|1992.89|1999.46|1992.96|1999.11|1992.61|29
1617329900000|2021-04-02 02:18:20|1999.4|1992.9|1998.8|1992.3|1999.68|1993.18|1998.79|1992.29|31
1617329910000|2021-04-02 02:18:30|1998.89|1992.39|1997.51|1991.01|1998.97|1992.47|1997.28|1990.78|34
1617329920000|2021-04-02 02:18:40|1997.49|1990.99|1998.04|1991.54|1998.19|1991.69|1997.27|1990.77|37
1617329930000|2021-04-02 02:18:50|1997.81|1991.31|1998.42|1991.92|1998.44|1991.94|1997.61|1991.11|30
1617329940000|2021-04-02 02:19:00|1998.44|1991.94|1998.45|1991.95|1998.56|1992.06|1998.44|1991.94|22
1617329950000|2021-04-02 02:19:10|1998.44|1991.94|1999.03|1992.53|1999.03|1992.53|1998.4|1991.9|31
1617329960000|2021-04-02 02:19:20|1999.05|1992.55|1999.06|1992.56|1999.32|1992.82|1998.9|1992.4|26
1617329970000|2021-04-02 02:19:30|1999.29|1992.79|1999.79|1993.29|1999.79|1993.29|1999.13|1992.63|35
1617329980000|2021-04-02 02:19:40|1999.86|1993.36|2000.72|1994.22|2000.72|1994.22|1999.86|1993.36|23
1617329990000|2021-04-02 02:19:50|2000.71|1994.21|2000.61|1994.11|2000.73|1994.23|2000.47|1993.97|26
1617330000000|2021-04-02 02:20:00|2000.62|1994.12|1999.6|1993.1|2000.62|1994.12|1999.26|1992.76|32
1617330010000|2021-04-02 02:20:10|1999.57|1993.07|1998.67|1992.17|1999.64|1993.14|1998.54|1992.04|36
1617330020000|2021-04-02 02:20:20|1998.63|1992.13|1998.78|1992.28|1999.08|1992.58|1998.57|1992.07|35
1617330030000|2021-04-02 02:20:30|1998.77|1992.27|1998.61|1992.11|1998.94|1992.44|1998.56|1992.06|28
1617330040000|2021-04-02 02:20:40|1998.53|1992.03|1998.61|1992.11|1998.71|1992.21|1998.08|1991.58|33
1617330050000|2021-04-02 02:20:50|1998.63|1992.13|1999.3|1992.8|1999.3|1992.8|1998.63|1992.13|29
1617330060000|2021-04-02 02:21:00|1999.32|1992.82|1998.75|1992.25|1999.34|1992.84|1998.6|1992.1|34
1617330070000|2021-04-02 02:21:10|1998.76|1992.26|1998.56|1992.06|1998.81|1992.31|1998.55|1992.05|27
1617330080000|2021-04-02 02:21:20|1998.57|1992.07|1998.75|1992.25|1998.87|1992.37|1998.55|1992.05|25
1617330090000|2021-04-02 02:21:30|1998.74|1992.24|1997.72|1991.22|1998.83|1992.33|1997.61|1991.11|32
1617330100000|2021-04-02 02:21:40|1997.63|1991.13|1997.78|1991.28|1997.79|1991.29|1997.33|1990.83|36
1617330110000|2021-04-02 02:21:50|1997.79|1991.29|1998.6|1992.1|1998.64|1992.14|1997.79|1991.29|37
1617330120000|2021-04-02 02:22:00|1998.57|1992.07|1998.47|1991.97|1998.84|1992.34|1998.47|1991.97|32
1617330130000|2021-04-02 02:22:10|1998.41|1991.91|1998.91|1992.41|1998.93|1992.43|1998.41|1991.91|36
1617330140000|2021-04-02 02:22:20|1998.88|1992.38|1999|1992.5|1999.01|1992.51|1998.68|1992.18|27
1617330150000|2021-04-02 02:22:30|1998.98|1992.48|1999.19|1992.69|1999.26|1992.76|1998.98|1992.48|30
1617330160000|2021-04-02 02:22:40|1999.2|1992.7|1999.07|1992.57|1999.2|1992.7|1998.89|1992.39|21
1617330170000|2021-04-02 02:22:50|1999.09|1992.59|1999.49|1992.99|1999.52|1993.02|1999.04|1992.54|27
1617330180000|2021-04-02 02:23:00|1999.53|1993.03|1999.74|1993.24|1999.81|1993.31|1999.52|1993.02|22
1617330190000|2021-04-02 02:23:10|1999.75|1993.25|2000.04|1993.54|2000.08|1993.58|1999.72|1993.22|17
1617330200000|2021-04-02 02:23:20|2000.05|1993.55|2000.17|1993.67|2000.27|1993.77|2000.05|1993.55|30
1617330210000|2021-04-02 02:23:30|2000.16|1993.66|2000.63|1994.13|2000.71|1994.21|2000.16|1993.66|28
1617330220000|2021-04-02 02:23:40|2000.7|1994.2|2001.23|1994.73|2001.23|1994.73|2000.69|1994.19|32
1617330230000|2021-04-02 02:23:50|2001.25|1994.75|2001.59|1995.09|2001.61|1995.11|2001.25|1994.75|26
1617330240000|2021-04-02 02:24:00|2001.58|1995.08|2001.2|1994.7|2001.58|1995.08|2001.15|1994.65|25
1617330250000|2021-04-02 02:24:10|2001.25|1994.75|2001.57|1995.07|2001.57|1995.07|2001.25|1994.75|25
1617330260000|2021-04-02 02:24:20|2001.59|1995.09|2000.84|1994.34|2001.59|1995.09|2000.83|1994.33|22
1617330270000|2021-04-02 02:24:30|2000.83|1994.33|2001.04|1994.54|2001.04|1994.54|2000.72|1994.22|26
1617330280000|2021-04-02 02:24:40|2001.05|1994.55|2001.39|1994.89|2001.39|1994.89|2001.05|1994.55|26
1617330290000|2021-04-02 02:24:50|2001.26|1994.76|2001.51|1995.01|2001.51|1995.01|2001.24|1994.74|25
1617330300000|2021-04-02 02:25:00|2001.49|1994.99|2002.07|1995.57|2002.18|1995.68|2001.47|1994.97|38
1617330310000|2021-04-02 02:25:10|2002.14|1995.64|2002.48|1995.98|2002.48|1995.98|2002.13|1995.63|21
1617330320000|2021-04-02 02:25:20|2002.5|1996|2001.37|1994.87|2002.56|1996.06|2001.31|1994.81|29
1617330330000|2021-04-02 02:25:30|2001.36|1994.86|2001.63|1995.13|2001.82|1995.32|2001.28|1994.78|36
1617330340000|2021-04-02 02:25:40|2001.61|1995.11|2001.8|1995.3|2001.81|1995.31|2001.49|1994.99|30
1617330350000|2021-04-02 02:25:50|2001.69|1995.19|2002.08|1995.58|2002.09|1995.59|2001.69|1995.19|34
1617330360000|2021-04-02 02:26:00|2002.07|1995.57|2002.23|1995.73|2002.27|1995.77|2002.05|1995.55|16
1617330370000|2021-04-02 02:26:10|2002.18|1995.68|2002.82|1996.32|2002.84|1996.34|2002.18|1995.68|11
1617330380000|2021-04-02 02:26:20|2002.84|1996.34|2003.02|1996.52|2003.06|1996.56|2002.64|1996.14|22
1617330390000|2021-04-02 02:26:30|2003.01|1996.51|2001.69|1995.19|2003.04|1996.54|2001.55|1995.05|36
1617330400000|2021-04-02 02:26:40|2001.68|1995.18|2002.31|1995.81|2002.32|1995.82|2001.68|1995.18|25
1617330410000|2021-04-02 02:26:50|2002.17|1995.67|2002.34|1995.84|2002.34|1995.84|2002.17|1995.67|21
1617330420000|2021-04-02 02:27:00|2002.32|1995.82|2001.89|1995.39|2002.47|1995.97|2001.79|1995.29|28
1617330430000|2021-04-02 02:27:10|2002.05|1995.55|2001.08|1994.58|2002.05|1995.55|2001.08|1994.58|15
1617330440000|2021-04-02 02:27:20|2001|1994.5|1999.64|1993.14|2001.24|1994.74|1999.64|1993.14|22
1617330450000|2021-04-02 02:27:30|1999.6|1993.1|1999.05|1992.55|2000.07|1993.57|1999.03|1992.53|26
1617330460000|2021-04-02 02:27:40|1999.07|1992.57|1998.67|1992.17|1999.14|1992.64|1998.67|1992.17|13
1617330470000|2021-04-02 02:27:50|1998.92|1992.42|1999.01|1992.51|1999.01|1992.51|1998.72|1992.22|16
1617330480000|2021-04-02 02:28:00|1999.02|1992.52|1998.47|1991.97|1999.16|1992.66|1997.5|1991|29
1617330490000|2021-04-02 02:28:10|1998.5|1992|1997.84|1991.34|1998.5|1992|1997.84|1991.34|20
1617330500000|2021-04-02 02:28:20|1997.8|1991.3|1997.42|1990.92|1997.81|1991.31|1997.4|1990.9|26
1617330510000|2021-04-02 02:28:30|1997.4|1990.9|1997.38|1990.88|1997.46|1990.96|1997.33|1990.83|28
1617330520000|2021-04-02 02:28:40|1997.34|1990.84|1997.15|1990.65|1997.38|1990.88|1996.97|1990.47|27
1617330530000|2021-04-02 02:28:50|1997.06|1990.56|1996.43|1989.93|1997.15|1990.65|1996.43|1989.93|25
1617330540000|2021-04-02 02:29:00|1996.42|1989.92|1996.51|1990.01|1996.63|1990.13|1996.42|1989.92|18
1617330550000|2021-04-02 02:29:10|1996.52|1990.02|1996.87|1990.37|1996.89|1990.39|1996.5|1990|25
1617330560000|2021-04-02 02:29:20|1996.88|1990.38|1996.55|1990.05|1996.97|1990.47|1996.53|1990.03|26
1617330570000|2021-04-02 02:29:30|1996.58|1990.08|1994.9|1988.4|1996.58|1990.08|1994.9|1988.4|22
1617330580000|2021-04-02 02:29:40|1994.71|1988.21|1993.19|1986.69|1995.18|1988.68|1992.59|1986.09|33
1617330590000|2021-04-02 02:29:50|1993.2|1986.7|1994.3|1987.8|1994.3|1987.8|1993.06|1986.56|37
1617330600000|2021-04-02 02:30:00|1994.33|1987.83|1996.12|1989.62|1996.14|1989.64|1994.29|1987.79|36
1617330610000|2021-04-02 02:30:10|1996.26|1989.76|1996.3|1989.8|1997.66|1991.16|1996.19|1989.69|39
1617330620000|2021-04-02 02:30:20|1996.24|1989.74|1995.72|1989.22|1997.05|1990.55|1995.72|1989.22|39
1617330630000|2021-04-02 02:30:30|1995.64|1989.14|1993.94|1987.44|1995.64|1989.14|1993.93|1987.43|38
1617330640000|2021-04-02 02:30:40|1993.93|1987.43|1992.83|1986.33|1993.93|1987.43|1992.63|1986.13|30
1617330650000|2021-04-02 02:30:50|1992.71|1986.21|1992.83|1986.33|1992.91|1986.41|1992.29|1985.79|39
1617330660000|2021-04-02 02:31:00|1992.92|1986.42|1994.07|1987.57|1994.12|1987.62|1992.92|1986.42|35
1617330670000|2021-04-02 02:31:10|1994.13|1987.63|1994.82|1988.32|1994.86|1988.36|1994.07|1987.57|23
1617330680000|2021-04-02 02:31:20|1994.83|1988.33|1995.06|1988.56|1995.99|1989.49|1994.82|1988.32|32
1617330690000|2021-04-02 02:31:30|1995.07|1988.57|1995.15|1988.65|1995.19|1988.69|1995|1988.5|26
1617330700000|2021-04-02 02:31:40|1994.93|1988.43|1994.83|1988.33|1995.1|1988.6|1994.8|1988.3|35
1617330710000|2021-04-02 02:31:50|1994.71|1988.21|1994.31|1987.81|1994.83|1988.33|1993.61|1987.11|32
1617330720000|2021-04-02 02:32:00|1994.22|1987.72|1993.27|1986.77|1994.62|1988.12|1993.25|1986.75|33
1617330730000|2021-04-02 02:32:10|1993.06|1986.56|1992.01|1985.51|1993.06|1986.56|1992.01|1985.51|26
1617330740000|2021-04-02 02:32:20|1992.04|1985.54|1991.38|1984.88|1992.04|1985.54|1991.17|1984.67|33
1617330750000|2021-04-02 02:32:30|1991.26|1984.76|1989|1982.5|1991.26|1984.76|1988.88|1982.38|38
1617330760000|2021-04-02 02:32:40|1989.01|1982.51|1989.37|1982.87|1989.55|1983.05|1989|1982.5|38
1617330770000|2021-04-02 02:32:50|1989.38|1982.88|1991.45|1984.95|1991.51|1985.01|1989.38|1982.88|36
1617330780000|2021-04-02 02:33:00|1991.43|1984.93|1992.43|1985.93|1992.49|1985.99|1991.43|1984.93|40
1617330790000|2021-04-02 02:33:10|1992.41|1985.91|1993.12|1986.62|1993.12|1986.62|1992.41|1985.91|26
1617330800000|2021-04-02 02:33:20|1993.27|1986.77|1994.77|1988.27|1994.78|1988.28|1993.25|1986.75|36
1617330810000|2021-04-02 02:33:30|1994.67|1988.17|1994.48|1987.98|1994.89|1988.39|1993.88|1987.38|34
1617330820000|2021-04-02 02:33:40|1994.56|1988.06|1994.81|1988.31|1994.9|1988.4|1994.38|1987.88|22
1617330830000|2021-04-02 02:33:50|1994.83|1988.33|1995.32|1988.82|1995.32|1988.82|1994.8|1988.3|17
1617330840000|2021-04-02 02:34:00|1995.26|1988.76|1994.8|1988.3|1995.27|1988.77|1994.33|1987.83|38
1617330850000|2021-04-02 02:34:10|1994.83|1988.33|1995.31|1988.81|1995.59|1989.09|1994.83|1988.33|34
1617330860000|2021-04-02 02:34:20|1995.3|1988.8|1994.93|1988.43|1995.45|1988.95|1994.93|1988.43|28
1617330870000|2021-04-02 02:34:30|1995.08|1988.58|1994.92|1988.42|1995.08|1988.58|1993.77|1987.27|35
1617330880000|2021-04-02 02:34:40|1994.87|1988.37|1996.46|1989.96|1996.46|1989.96|1994.87|1988.37|34
1617330890000|2021-04-02 02:34:50|1996.37|1989.87|1996.41|1989.91|1996.62|1990.12|1996.18|1989.68|32
1617330900000|2021-04-02 02:35:00|1996.49|1989.99|1995.62|1989.12|1996.77|1990.27|1995.62|1989.12|30
1617330910000|2021-04-02 02:35:10|1995.56|1989.06|1993.64|1987.14|1995.56|1989.06|1993.46|1986.96|33
1617330920000|2021-04-02 02:35:20|1993.85|1987.35|1992.54|1986.04|1994.26|1987.76|1992.5|1986|37
1617330930000|2021-04-02 02:35:30|1992.52|1986.02|1994.45|1987.95|1994.45|1987.95|1992.52|1986.02|36
1617330940000|2021-04-02 02:35:40|1994.48|1987.98|1994.1|1987.6|1995.47|1988.97|1993.97|1987.47|40
1617330950000|2021-04-02 02:35:50|1994.17|1987.67|1994.99|1988.49|1995.14|1988.64|1994.11|1987.61|37
1617330960000|2021-04-02 02:36:00|1994.95|1988.45|1994.9|1988.4|1995.01|1988.51|1994.64|1988.14|29
1617330970000|2021-04-02 02:36:10|1994.92|1988.42|1995.97|1989.47|1995.97|1989.47|1994.92|1988.42|35
1617330980000|2021-04-02 02:36:20|1996|1989.5|1997.59|1991.09|1997.59|1991.09|1995.8|1989.3|34
1617330990000|2021-04-02 02:36:30|1997.58|1991.08|1998.3|1991.8|1998.31|1991.81|1997.58|1991.08|30
1617331000000|2021-04-02 02:36:40|1998.29|1991.79|1998.25|1991.75|1998.48|1991.98|1998.15|1991.65|27
1617331010000|2021-04-02 02:36:50|1998.27|1991.77|1998.65|1992.15|1998.79|1992.29|1998.27|1991.77|23
1617331020000|2021-04-02 02:37:00|1998.64|1992.14|1998.5|1992|1998.77|1992.27|1998.18|1991.68|28
1617331030000|2021-04-02 02:37:10|1998.43|1991.93|1997.6|1991.1|1998.5|1992|1997.45|1990.95|26
1617331040000|2021-04-02 02:37:20|1997.59|1991.09|1996.46|1989.96|1997.63|1991.13|1996.35|1989.85|31
1617331050000|2021-04-02 02:37:30|1996.45|1989.95|1996.11|1989.61|1996.52|1990.02|1996.11|1989.61|28
1617331060000|2021-04-02 02:37:40|1996.1|1989.6|1997.23|1990.73|1997.66|1991.16|1995.83|1989.33|36
1617331070000|2021-04-02 02:37:50|1997.19|1990.69|1997.02|1990.52|1997.25|1990.75|1997|1990.5|33
1617331080000|2021-04-02 02:38:00|1996.98|1990.48|1998.1|1991.6|1998.15|1991.65|1996.98|1990.48|36
1617331090000|2021-04-02 02:38:10|1998.12|1991.62|1996.75|1990.25|1998.4|1991.9|1996.73|1990.23|39
1617331100000|2021-04-02 02:38:20|1996.85|1990.35|1995.22|1988.72|1996.87|1990.37|1995.22|1988.72|35
1617331110000|2021-04-02 02:38:30|1995.17|1988.67|1995.04|1988.54|1995.37|1988.87|1994.36|1987.86|37
1617331120000|2021-04-02 02:38:40|1995.1|1988.6|1996|1989.5|1996.16|1989.66|1994.73|1988.23|31
1617331130000|2021-04-02 02:38:50|1996.16|1989.66|1997.05|1990.55|1997.05|1990.55|1996.15|1989.65|27
1617331140000|2021-04-02 02:39:00|1997.04|1990.54|1997.97|1991.47|1998|1991.5|1996.72|1990.22|29
1617331150000|2021-04-02 02:39:10|1997.74|1991.24|1998.44|1991.94|1998.44|1991.94|1997.55|1991.05|23
1617331160000|2021-04-02 02:39:20|1998.4|1991.9|1999.1|1992.6|1999.41|1992.91|1998.4|1991.9|34
1617331170000|2021-04-02 02:39:30|1998.98|1992.48|1997.8|1991.3|1998.98|1992.48|1997.8|1991.3|28
1617331180000|2021-04-02 02:39:40|1997.79|1991.29|1998.16|1991.66|1998.16|1991.66|1997.74|1991.24|28
1617331190000|2021-04-02 02:39:50|1998.09|1991.59|1998.15|1991.65|1998.52|1992.02|1998.05|1991.55|35
1617331200000|2021-04-02 02:40:00|1998.11|1991.61|1998.25|1991.75|1998.38|1991.88|1998.06|1991.56|35
1617331210000|2021-04-02 02:40:10|1998.3|1991.8|1998.43|1991.93|1998.53|1992.03|1998.06|1991.56|31
1617331220000|2021-04-02 02:40:20|1998.39|1991.89|1998.28|1991.78|1998.58|1992.08|1998.24|1991.74|35
1617331230000|2021-04-02 02:40:30|1998.18|1991.68|1998.48|1991.98|1998.6|1992.1|1998.18|1991.68|31
1617331240000|2021-04-02 02:40:40|1998.41|1991.91|1998.11|1991.61|1998.45|1991.95|1997.56|1991.06|34
1617331250000|2021-04-02 02:40:50|1998.08|1991.58|1997.41|1990.91|1998.11|1991.61|1997.41|1990.91|32
1617331260000|2021-04-02 02:41:00|1997.38|1990.88|1996.88|1990.38|1997.43|1990.93|1996.8|1990.3|36
1617331270000|2021-04-02 02:41:10|1996.78|1990.28|1997.05|1990.55|1997.26|1990.76|1996.73|1990.23|35
1617331280000|2021-04-02 02:41:20|1997.11|1990.61|1996.54|1990.04|1997.11|1990.61|1996.08|1989.58|37
1617331290000|2021-04-02 02:41:30|1996.48|1989.98|1996.64|1990.14|1997.11|1990.61|1996.48|1989.98|37
1617331300000|2021-04-02 02:41:40|1996.53|1990.03|1996.83|1990.33|1996.83|1990.33|1996.35|1989.85|30
1617331310000|2021-04-02 02:41:50|1996.9|1990.4|1996.96|1990.46|1996.97|1990.47|1996.78|1990.28|30
1617331320000|2021-04-02 02:42:00|1996.95|1990.45|1996.92|1990.42|1997.24|1990.74|1996.81|1990.31|27
1617331330000|2021-04-02 02:42:10|1996.85|1990.35|1997.71|1991.21|1997.83|1991.33|1996.85|1990.35|26
1617331340000|2021-04-02 02:42:20|1997.68|1991.18|1997.65|1991.15|1997.75|1991.25|1997.51|1991.01|26
1617331350000|2021-04-02 02:42:30|1997.56|1991.06|1997.13|1990.63|1997.56|1991.06|1997.09|1990.59|32
1617331360000|2021-04-02 02:42:40|1997.14|1990.64|1997.09|1990.59|1997.19|1990.69|1996.86|1990.36|30
1617331370000|2021-04-02 02:42:50|1997.01|1990.51|1996.95|1990.45|1997.08|1990.58|1996.9|1990.4|29
1617331380000|2021-04-02 02:43:00|1996.93|1990.43|1996.6|1990.1|1996.98|1990.48|1996.6|1990.1|21
1617331390000|2021-04-02 02:43:10|1996.61|1990.11|1996.57|1990.07|1997.08|1990.58|1996.49|1989.99|28
1617331400000|2021-04-02 02:43:20|1996.56|1990.06|1997.22|1990.72|1997.27|1990.77|1996.54|1990.04|29
1617331410000|2021-04-02 02:43:30|1997.23|1990.73|1997.99|1991.49|1997.99|1991.49|1997.23|1990.73|29
1617331420000|2021-04-02 02:43:40|1997.98|1991.48|1998.13|1991.63|1998.16|1991.66|1997.93|1991.43|28
1617331430000|2021-04-02 02:43:50|1998.12|1991.62|1998.47|1991.97|1998.61|1992.11|1998.06|1991.56|38
1617331440000|2021-04-02 02:44:00|1998.5|1992|1998.4|1991.9|1999.09|1992.59|1998.4|1991.9|32
1617331450000|2021-04-02 02:44:10|1998.41|1991.91|1998.54|1992.04|1998.55|1992.05|1998.38|1991.88|21
1617331460000|2021-04-02 02:44:20|1998.57|1992.07|1998.66|1992.16|1998.77|1992.27|1998.53|1992.03|33
1617331470000|2021-04-02 02:44:30|1998.64|1992.14|1998.59|1992.09|1998.75|1992.25|1998.26|1991.76|26
1617331480000|2021-04-02 02:44:40|1998.54|1992.04|1998.8|1992.3|1998.86|1992.36|1998.54|1992.04|32
1617331490000|2021-04-02 02:44:50|1999|1992.5|1998.5|1992|1999.11|1992.61|1998.45|1991.95|33
1617331500000|2021-04-02 02:45:00|1998.58|1992.08|1999.18|1992.68|1999.21|1992.71|1998.33|1991.83|29
1617331510000|2021-04-02 02:45:10|1999.17|1992.67|1999.56|1993.06|1999.72|1993.22|1999.17|1992.67|32
1617331520000|2021-04-02 02:45:20|1999.55|1993.05|1999.55|1993.05|1999.63|1993.13|1999.15|1992.65|23
1617331530000|2021-04-02 02:45:30|1999.57|1993.07|2000.72|1994.22|2000.75|1994.25|1999.46|1992.96|33
1617331540000|2021-04-02 02:45:40|2000.84|1994.34|2001.28|1994.78|2001.28|1994.78|2000.76|1994.26|31
1617331550000|2021-04-02 02:45:50|2001.26|1994.76|2001.04|1994.54|2001.31|1994.81|2001.04|1994.54|27
1617331560000|2021-04-02 02:46:00|2001.02|1994.52|2001.13|1994.63|2001.39|1994.89|2000.71|1994.21|34
1617331570000|2021-04-02 02:46:10|2001.14|1994.64|2000.97|1994.47|2001.14|1994.64|2000.47|1993.97|32
1617331580000|2021-04-02 02:46:20|2000.93|1994.43|2001.25|1994.75|2001.31|1994.81|2000.67|1994.17|26
1617331590000|2021-04-02 02:46:30|2001.23|1994.73|2001.68|1995.18|2001.68|1995.18|2001.22|1994.72|23
1617331600000|2021-04-02 02:46:40|2001.7|1995.2|2001.76|1995.26|2001.76|1995.26|2001.63|1995.13|7
1617331610000|2021-04-02 02:46:50|2001.78|1995.28|2002.44|1995.94|2002.6|1996.1|2001.78|1995.28|15
1617331620000|2021-04-02 02:47:00|2002.45|1995.95|2002.59|1996.09|2002.59|1996.09|2002.43|1995.93|16
1617331630000|2021-04-02 02:47:10|2002.63|1996.13|2003.03|1996.53|2003.03|1996.53|2002.63|1996.13|18
1617331640000|2021-04-02 02:47:20|2003.07|1996.57|2003.24|1996.74|2003.24|1996.74|2003.04|1996.54|8
1617331650000|2021-04-02 02:47:30|2003.25|1996.75|2002.94|1996.44|2003.25|1996.75|2002.93|1996.43|10
1617331660000|2021-04-02 02:47:40|2002.93|1996.43|2003.21|1996.71|2003.23|1996.73|2002.93|1996.43|8
1617331670000|2021-04-02 02:47:50|2003.25|1996.75|2003.25|1996.75|2003.25|1996.75|2003.15|1996.65|10
1617331700000|2021-04-02 02:48:20|2003.2|1996.7|2003.07|1996.57|2003.25|1996.75|2003.07|1996.57|5
1617331710000|2021-04-02 02:48:30|2003.04|1996.54|2002.32|1995.82|2003.04|1996.54|2002.14|1995.64|24
1617331720000|2021-04-02 02:48:40|2002.28|1995.78|2001.65|1995.15|2002.52|1996.02|2001.51|1995.01|27
1617331730000|2021-04-02 02:48:50|2001.66|1995.16|2001.55|1995.05|2002.28|1995.78|2001.55|1995.05|35
1617331740000|2021-04-02 02:49:00|2001.72|1995.22|2002.26|1995.76|2002.28|1995.78|2001.72|1995.22|30
1617331750000|2021-04-02 02:49:10|2002.3|1995.8|2002.53|1996.03|2002.65|1996.15|2002.28|1995.78|33
1617331760000|2021-04-02 02:49:20|2002.52|1996.02|2003.03|1996.53|2003.1|1996.6|2002.52|1996.02|35
1617331770000|2021-04-02 02:49:30|2002.96|1996.46|2002.44|1995.94|2002.96|1996.46|2002.44|1995.94|26
1617331780000|2021-04-02 02:49:40|2002.63|1996.13|2002.78|1996.28|2002.89|1996.39|2002.5|1996|24
1617331790000|2021-04-02 02:49:50|2002.92|1996.42|2003.05|1996.55|2003.21|1996.71|2002.88|1996.38|32
1617331800000|2021-04-02 02:50:00|2003.04|1996.54|2003.11|1996.61|2003.12|1996.62|2002.82|1996.32|31
1617331810000|2021-04-02 02:50:10|2003.13|1996.63|2003.22|1996.72|2003.25|1996.75|2003.1|1996.6|17
1617331820000|2021-04-02 02:50:20|2003.25|1996.75|2003.24|1996.74|2003.25|1996.75|2003.18|1996.68|5
1617331830000|2021-04-02 02:50:30|2003.23|1996.73|2003.23|1996.73|2003.23|1996.73|2003.23|1996.73|1
1617331840000|2021-04-02 02:50:40|2003.22|1996.72|2003.17|1996.67|2003.25|1996.75|2003.17|1996.67|6
1617331850000|2021-04-02 02:50:50|2003.21|1996.71|2003.25|1996.75|2003.25|1996.75|2003.21|1996.71|4
1617331860000|2021-04-02 02:51:00|2003.24|1996.74|2003.25|1996.75|2003.25|1996.75|2003.24|1996.74|2
1617331870000|2021-04-02 02:51:10|2003.22|1996.72|2003.22|1996.72|2003.25|1996.75|2003.17|1996.67|8
1617331880000|2021-04-02 02:51:20|2003.25|1996.75|2003.47|1996.97|2003.96|1997.46|2003.25|1996.75|23
1617331890000|2021-04-02 02:51:30|2003.45|1996.95|2003.68|1997.18|2003.75|1997.25|2003.38|1996.88|22
1617331900000|2021-04-02 02:51:40|2003.69|1997.19|2003.58|1997.08|2003.69|1997.19|2003.46|1996.96|21
1617331910000|2021-04-02 02:51:50|2003.61|1997.11|2003.41|1996.91|2004.28|1997.78|2003.41|1996.91|30
1617331920000|2021-04-02 02:52:00|2003.38|1996.88|2002.6|1996.1|2003.38|1996.88|2002.6|1996.1|25
1617331930000|2021-04-02 02:52:10|2002.58|1996.08|2000.54|1994.04|2002.58|1996.08|2000|1993.5|36
1617331940000|2021-04-02 02:52:20|2000.77|1994.27|2001.81|1995.31|2001.81|1995.31|1998.77|1992.27|39
1617331950000|2021-04-02 02:52:30|2001.84|1995.34|2000.97|1994.47|2001.89|1995.39|1999.44|1992.94|36
1617331960000|2021-04-02 02:52:40|2000.61|1994.11|1996.67|1990.17|2000.66|1994.16|1994.85|1988.35|35
1617331970000|2021-04-02 02:52:50|1996.7|1990.2|1996.47|1989.97|1996.92|1990.42|1995.38|1988.88|39
1617331980000|2021-04-02 02:53:00|1996.48|1989.98|1996.48|1989.98|1998.01|1991.51|1996.36|1989.86|32
1617331990000|2021-04-02 02:53:10|1996.21|1989.71|1992.27|1985.77|1996.44|1989.94|1992.27|1985.77|40
1617332000000|2021-04-02 02:53:20|1992.4|1985.9|1990.84|1984.34|1992.76|1986.26|1990.79|1984.29|38
1617332010000|2021-04-02 02:53:30|1990.81|1984.31|1988.87|1982.37|1990.83|1984.33|1988.33|1981.83|39
1617332020000|2021-04-02 02:53:40|1988.91|1982.41|1992.32|1985.82|1992.32|1985.82|1988.65|1982.15|37
1617332030000|2021-04-02 02:53:50|1992.48|1985.98|1991.93|1985.43|1992.78|1986.28|1991.09|1984.59|39
1617332040000|2021-04-02 02:54:00|1992.27|1985.77|1994.04|1987.54|1994.16|1987.66|1992.27|1985.77|40
1617332050000|2021-04-02 02:54:10|1993.97|1987.47|1994.13|1987.63|1994.59|1988.09|1993.69|1987.19|36
1617332060000|2021-04-02 02:54:20|1994.1|1987.6|1994.44|1987.94|1994.54|1988.04|1993.49|1986.99|39
1617332070000|2021-04-02 02:54:30|1994.45|1987.95|1995.97|1989.47|1996.7|1990.2|1994.2|1987.7|32
1617332080000|2021-04-02 02:54:40|1995.96|1989.46|1996.06|1989.56|1996.48|1989.98|1995.41|1988.91|38
1617332090000|2021-04-02 02:54:50|1996.03|1989.53|1995.57|1989.07|1996.12|1989.62|1994.19|1987.69|37
1617332100000|2021-04-02 02:55:00|1995.55|1989.05|1996.38|1989.88|1997.42|1990.92|1995.54|1989.04|37
1617332110000|2021-04-02 02:55:10|1996.4|1989.9|1996.99|1990.49|1997.41|1990.91|1996.4|1989.9|37
1617332120000|2021-04-02 02:55:20|1997.02|1990.52|1997.17|1990.67|1997.18|1990.68|1996.91|1990.41|34
1617332130000|2021-04-02 02:55:30|1997.07|1990.57|1994.85|1988.35|1997.14|1990.64|1994.85|1988.35|34
1617332140000|2021-04-02 02:55:40|1994.99|1988.49|1991.7|1985.2|1995.58|1989.08|1991.7|1985.2|37
1617332150000|2021-04-02 02:55:50|1991.25|1984.75|1991.76|1985.26|1992.72|1986.22|1990.23|1983.73|39
1617332160000|2021-04-02 02:56:00|1992|1985.5|1991.42|1984.92|1992.77|1986.27|1991.39|1984.89|36
1617332170000|2021-04-02 02:56:10|1991.49|1984.99|1990.28|1983.78|1991.49|1984.99|1990.2|1983.7|37
1617332180000|2021-04-02 02:56:20|1990.31|1983.81|1990.81|1984.31|1990.82|1984.32|1989.71|1983.21|35
1617332190000|2021-04-02 02:56:30|1990.77|1984.27|1991.12|1984.62|1991.36|1984.86|1989.77|1983.27|38
1617332200000|2021-04-02 02:56:40|1990.86|1984.36|1991.83|1985.33|1991.85|1985.35|1990.17|1983.67|36
1617332210000|2021-04-02 02:56:50|1991.8|1985.3|1991.76|1985.26|1992.02|1985.52|1990.92|1984.42|34
1617332220000|2021-04-02 02:57:00|1991.82|1985.32|1993.53|1987.03|1993.94|1987.44|1991.82|1985.32|37
1617332230000|2021-04-02 02:57:10|1993.26|1986.76|1993.12|1986.62|1993.26|1986.76|1992.42|1985.92|37
1617332240000|2021-04-02 02:57:20|1993.11|1986.61|1993.47|1986.97|1993.54|1987.04|1992.04|1985.54|36
1617332250000|2021-04-02 02:57:30|1993.39|1986.89|1992.58|1986.08|1993.45|1986.95|1991.98|1985.48|36
1617332260000|2021-04-02 02:57:40|1992.63|1986.13|1993.3|1986.8|1993.35|1986.85|1992.61|1986.11|30
1617332270000|2021-04-02 02:57:50|1993.34|1986.84|1994.82|1988.32|1995.02|1988.52|1993.33|1986.83|38
1617332280000|2021-04-02 02:58:00|1994.89|1988.39|1995.11|1988.61|1995.38|1988.88|1994.11|1987.61|35
1617332290000|2021-04-02 02:58:10|1995.01|1988.51|1995.79|1989.29|1995.79|1989.29|1994.95|1988.45|35
1617332300000|2021-04-02 02:58:20|1995.8|1989.3|1996.47|1989.97|1996.55|1990.05|1995.68|1989.18|38
1617332310000|2021-04-02 02:58:30|1996.44|1989.94|1995.22|1988.72|1996.55|1990.05|1995.13|1988.63|36
1617332320000|2021-04-02 02:58:40|1995.28|1988.78|1996.31|1989.81|1996.33|1989.83|1995.13|1988.63|38
1617332330000|2021-04-02 02:58:50|1996.3|1989.8|1996.56|1990.06|1996.63|1990.13|1996.04|1989.54|30
1617332340000|2021-04-02 02:59:00|1996.62|1990.12|1996.11|1989.61|1996.65|1990.15|1996.02|1989.52|31
1617332350000|2021-04-02 02:59:10|1996.09|1989.59|1996.13|1989.63|1996.14|1989.64|1995.81|1989.31|27
1617332360000|2021-04-02 02:59:20|1996.49|1989.99|1997.13|1990.63|1997.14|1990.64|1996.49|1989.99|34
1617332370000|2021-04-02 02:59:30|1997.15|1990.65|1997.42|1990.92|1997.61|1991.11|1997.06|1990.56|30
1617332380000|2021-04-02 02:59:40|1997.38|1990.88|1998.09|1991.59|1998.18|1991.68|1997.32|1990.82|32
1617332390000|2021-04-02 02:59:50|1998.1|1991.6|1998.5|1992|1998.51|1992.01|1997.82|1991.32|34
1617332400000|2021-04-02 03:00:00|1998.47|1991.97|2000.66|1994.16|2000.66|1994.16|1998.33|1991.83|39
1617332410000|2021-04-02 03:00:10|2000.68|1994.18|2002.51|1996.01|2002.72|1996.22|2000.68|1994.18|31
1617332420000|2021-04-02 03:00:20|2002.48|1995.98|2003.11|1996.61|2003.15|1996.65|2002.37|1995.87|21
1617332430000|2021-04-02 03:00:30|2003.1|1996.6|2003.3|1996.8|2003.37|1996.87|2003.02|1996.52|17
1617332440000|2021-04-02 03:00:40|2003.34|1996.84|2004.34|1997.84|2004.34|1997.84|2003.3|1996.8|22
1617332450000|2021-04-02 03:00:50|2004.33|1997.83|2002.6|1996.1|2004.33|1997.83|2002.6|1996.1|35
1617332460000|2021-04-02 03:01:00|2002.31|1995.81|2004.2|1997.7|2004.31|1997.81|2002.31|1995.81|35
1617332470000|2021-04-02 03:01:10|2004.32|1997.82|2004.38|1997.88|2004.73|1998.23|2004.01|1997.51|34
1617332480000|2021-04-02 03:01:20|2004.42|1997.92|2004.27|1997.77|2004.58|1998.08|2004.27|1997.77|27
1617332490000|2021-04-02 03:01:30|2003.9|1997.4|2005.47|1998.97|2005.54|1999.04|2003.9|1997.4|37
1617332500000|2021-04-02 03:01:40|2005.34|1998.84|2004.38|1997.88|2005.36|1998.86|2004.1|1997.6|36
1617332510000|2021-04-02 03:01:50|2004.42|1997.92|2003.27|1996.77|2004.77|1998.27|2003.27|1996.77|35
1617332520000|2021-04-02 03:02:00|2003.19|1996.69|2004.47|1997.97|2004.5|1998|2003.03|1996.53|34
1617332530000|2021-04-02 03:02:10|2004.39|1997.89|2004.73|1998.23|2004.73|1998.23|2004.19|1997.69|34
1617332540000|2021-04-02 03:02:20|2004.71|1998.21|2005.57|1999.07|2005.57|1999.07|2004.64|1998.14|25
1617332550000|2021-04-02 03:02:30|2005.58|1999.08|2006.55|2000.05|2006.56|2000.06|2005.49|1998.99|21
1617332560000|2021-04-02 03:02:40|2006.59|2000.09|2007.03|2000.53|2007.03|2000.53|2006.12|1999.62|34
1617332570000|2021-04-02 03:02:50|2007.08|2000.58|2008.54|2002.04|2008.59|2002.09|2006.95|2000.45|30
1617332580000|2021-04-02 03:03:00|2008.39|2001.89|2009.05|2002.55|2009.43|2002.93|2008.39|2001.89|35
1617332590000|2021-04-02 03:03:10|2009.06|2002.56|2009.17|2002.67|2009.77|2003.27|2009.04|2002.54|32
1617332600000|2021-04-02 03:03:20|2009.32|2002.82|2010.04|2003.54|2010.16|2003.66|2009.03|2002.53|22
1617332610000|2021-04-02 03:03:30|2010|2003.5|2010.28|2003.78|2010.54|2004.04|2009.97|2003.47|29
1617332620000|2021-04-02 03:03:40|2010.31|2003.81|2010.43|2003.93|2010.68|2004.18|2010.3|2003.8|22
1617332630000|2021-04-02 03:03:50|2010.44|2003.94|2010.8|2004.3|2010.8|2004.3|2010.16|2003.66|23
1617332640000|2021-04-02 03:04:00|2010.84|2004.34|2010.2|2003.7|2010.96|2004.46|2010.2|2003.7|27
1617332650000|2021-04-02 03:04:10|2010.23|2003.73|2009.68|2003.18|2010.23|2003.73|2009.1|2002.6|37
1617332660000|2021-04-02 03:04:20|2009.7|2003.2|2008.41|2001.91|2009.82|2003.32|2008.41|2001.91|33
1617332670000|2021-04-02 03:04:30|2008.37|2001.87|2008.22|2001.72|2008.6|2002.1|2008.22|2001.72|37
1617332680000|2021-04-02 03:04:40|2008.16|2001.66|2008.27|2001.77|2008.58|2002.08|2008.09|2001.59|28
1617332690000|2021-04-02 03:04:50|2008.32|2001.82|2008.39|2001.89|2008.9|2002.4|2008.32|2001.82|24
1617332700000|2021-04-02 03:05:00|2008.38|2001.88|2008.31|2001.81|2008.39|2001.89|2007.73|2001.23|27
1617332710000|2021-04-02 03:05:10|2008.28|2001.78|2008.91|2002.41|2009.01|2002.51|2008.28|2001.78|20
1617332720000|2021-04-02 03:05:20|2008.8|2002.3|2007.72|2001.22|2008.82|2002.32|2007.68|2001.18|30
1617332730000|2021-04-02 03:05:30|2007.68|2001.18|2007.71|2001.21|2007.87|2001.37|2007.1|2000.6|34
1617332740000|2021-04-02 03:05:40|2007.65|2001.15|2009.66|2003.16|2009.66|2003.16|2007.65|2001.15|27
1617332750000|2021-04-02 03:05:50|2009.62|2003.12|2009.01|2002.51|2009.96|2003.46|2009.01|2002.51|27
1617332760000|2021-04-02 03:06:00|2009.07|2002.57|2009.38|2002.88|2009.38|2002.88|2008.24|2001.74|35
1617332770000|2021-04-02 03:06:10|2009.4|2002.9|2009.37|2002.87|2009.46|2002.96|2009.32|2002.82|14
1617332780000|2021-04-02 03:06:20|2009.38|2002.88|2009.31|2002.81|2009.56|2003.06|2009.24|2002.74|14
1617332790000|2021-04-02 03:06:30|2009.39|2002.89|2009.36|2002.86|2009.63|2003.13|2009.18|2002.68|28
1617332800000|2021-04-02 03:06:40|2009.37|2002.87|2008.04|2001.54|2009.37|2002.87|2008.03|2001.53|30
1617332810000|2021-04-02 03:06:50|2008.09|2001.59|2008.33|2001.83|2008.34|2001.84|2008.09|2001.59|9
1617332820000|2021-04-02 03:07:00|2008.34|2001.84|2007.11|2000.61|2008.44|2001.94|2007.11|2000.61|26
1617332830000|2021-04-02 03:07:10|2007.09|2000.59|2006.59|2000.09|2007.1|2000.6|2006.52|2000.02|31
1617332840000|2021-04-02 03:07:20|2006.55|2000.05|2006.66|2000.16|2006.81|2000.31|2006.49|1999.99|33
1617332850000|2021-04-02 03:07:30|2006.74|2000.24|2006.21|1999.71|2006.74|2000.24|2006.09|1999.59|23
1617332860000|2021-04-02 03:07:40|2006.29|1999.79|2005.92|1999.42|2006.29|1999.79|2005.92|1999.42|22
1617332870000|2021-04-02 03:07:50|2005.91|1999.41|2006.01|1999.51|2006.22|1999.72|2005.91|1999.41|19
1617332880000|2021-04-02 03:08:00|2005.97|1999.47|2005.9|1999.4|2006.14|1999.64|2005.9|1999.4|14
1617332890000|2021-04-02 03:08:10|2005.89|1999.39|2005.38|1998.88|2005.9|1999.4|2005.38|1998.88|15
1617332900000|2021-04-02 03:08:20|2005.36|1998.86|2004.45|1997.95|2005.36|1998.86|2004.39|1997.89|30
1617332910000|2021-04-02 03:08:30|2004.65|1998.15|2005.31|1998.81|2005.55|1999.05|2004.65|1998.15|33
1617332920000|2021-04-02 03:08:40|2005.34|1998.84|2005.17|1998.67|2005.67|1999.17|2004.82|1998.32|32
1617332930000|2021-04-02 03:08:50|2005|1998.5|2003.2|1996.7|2005.08|1998.58|2003.2|1996.7|32
1617332940000|2021-04-02 03:09:00|2003.25|1996.75|2003.55|1997.05|2004.37|1997.87|2003.23|1996.73|38
1617332950000|2021-04-02 03:09:10|2003.57|1997.07|2005.59|1999.09|2005.59|1999.09|2003.46|1996.96|39
1617332960000|2021-04-02 03:09:20|2005.6|1999.1|2005.55|1999.05|2005.6|1999.1|2005.31|1998.81|32
1617332970000|2021-04-02 03:09:30|2005.52|1999.02|2005.41|1998.91|2005.6|1999.1|2005.34|1998.84|24
1617332980000|2021-04-02 03:09:40|2005.27|1998.77|2004.63|1998.13|2005.3|1998.8|2004.62|1998.12|19
1617332990000|2021-04-02 03:09:50|2004.61|1998.11|2005.33|1998.83|2005.4|1998.9|2004.6|1998.1|28
1617333000000|2021-04-02 03:10:00|2005.04|1998.54|2005.04|1998.54|2005.22|1998.72|2004.81|1998.31|18
1617333010000|2021-04-02 03:10:10|2005.05|1998.55|2006.05|1999.55|2006.05|1999.55|2005.05|1998.55|22
1617333020000|2021-04-02 03:10:20|2005.98|1999.48|2005.41|1998.91|2005.98|1999.48|2005.28|1998.78|23
1617333030000|2021-04-02 03:10:30|2005.32|1998.82|2005.23|1998.73|2005.48|1998.98|2005.23|1998.73|20
1617333040000|2021-04-02 03:10:40|2005.17|1998.67|2004.59|1998.09|2005.42|1998.92|2004.1|1997.6|28
1617333050000|2021-04-02 03:10:50|2004.61|1998.11|2003.05|1996.55|2005.16|1998.66|2003.05|1996.55|26
1617333060000|2021-04-02 03:11:00|2003.08|1996.58|2003.34|1996.84|2005.06|1998.56|2002.51|1996.01|36
1617333070000|2021-04-02 03:11:10|2003.46|1996.96|2002.25|1995.75|2003.96|1997.46|2002.21|1995.71|26
1617333080000|2021-04-02 03:11:20|2002.26|1995.76|2001.61|1995.11|2002.26|1995.76|2001.33|1994.83|35
1617333090000|2021-04-02 03:11:30|2001.57|1995.07|2002.29|1995.79|2002.64|1996.14|2001.22|1994.72|33
1617333100000|2021-04-02 03:11:40|2002.19|1995.69|2001.66|1995.16|2002.19|1995.69|2001.53|1995.03|31
1617333110000|2021-04-02 03:11:50|2001.71|1995.21|2000.79|1994.29|2001.72|1995.22|2000.64|1994.14|35
1617333120000|2021-04-02 03:12:00|2000.64|1994.14|1998.79|1992.29|2000.64|1994.14|1998.78|1992.28|31
1617333130000|2021-04-02 03:12:10|1998.76|1992.26|1998.97|1992.47|1999.05|1992.55|1998.76|1992.26|34
1617333140000|2021-04-02 03:12:20|1998.77|1992.27|1997.56|1991.06|1999.06|1992.56|1997.56|1991.06|33
1617333150000|2021-04-02 03:12:30|1997.58|1991.08|1998.72|1992.22|1998.72|1992.22|1997.51|1991.01|29
1617333160000|2021-04-02 03:12:40|1998.74|1992.24|1999.39|1992.89|1999.51|1993.01|1998.74|1992.24|36
1617333170000|2021-04-02 03:12:50|1999.38|1992.88|1999.56|1993.06|1999.56|1993.06|1999.36|1992.86|17
1617333180000|2021-04-02 03:13:00|1999.55|1993.05|1998.96|1992.46|1999.58|1993.08|1998.25|1991.75|26
1617333190000|2021-04-02 03:13:10|1998.97|1992.47|1999.43|1992.93|1999.48|1992.98|1998.16|1991.66|33
1617333200000|2021-04-02 03:13:20|1999.4|1992.9|1998.42|1991.92|1999.67|1993.17|1998.42|1991.92|34
1617333210000|2021-04-02 03:13:30|1998.23|1991.73|1997.36|1990.86|1998.23|1991.73|1997.21|1990.71|31
1617333220000|2021-04-02 03:13:40|1997.39|1990.89|1998.6|1992.1|1998.88|1992.38|1997.28|1990.78|35
1617333230000|2021-04-02 03:13:50|1999.43|1992.93|1997.51|1991.01|1999.43|1992.93|1997.51|1991.01|37
1617333240000|2021-04-02 03:14:00|1997.47|1990.97|1998.72|1992.22|1998.9|1992.4|1997.28|1990.78|31
1617333250000|2021-04-02 03:14:10|1998.71|1992.21|1999.54|1993.04|1999.71|1993.21|1998.62|1992.12|31
1617333260000|2021-04-02 03:14:20|1999.53|1993.03|2000.41|1993.91|2000.41|1993.91|1999.53|1993.03|23
1617333270000|2021-04-02 03:14:30|2000.39|1993.89|1998.8|1992.3|2000.39|1993.89|1998.67|1992.17|34
1617333280000|2021-04-02 03:14:40|1998.82|1992.32|1997.35|1990.85|1999.34|1992.84|1997.09|1990.59|37
1617333290000|2021-04-02 03:14:50|1997.26|1990.76|1996.97|1990.47|1997.42|1990.92|1996.72|1990.22|27
1617333300000|2021-04-02 03:15:00|1997.1|1990.6|1998.35|1991.85|1998.35|1991.85|1996.8|1990.3|40
1617333310000|2021-04-02 03:15:10|1998.34|1991.84|1998.28|1991.78|1998.4|1991.9|1998.1|1991.6|36
1617333320000|2021-04-02 03:15:20|1998.25|1991.75|1998.21|1991.71|1998.28|1991.78|1997.98|1991.48|32
1617333330000|2021-04-02 03:15:30|1998.22|1991.72|1998.05|1991.55|1998.22|1991.72|1998.05|1991.55|14
1617333340000|2021-04-02 03:15:40|1998.12|1991.62|1999.71|1993.21|1999.74|1993.24|1998.12|1991.62|36
1617333350000|2021-04-02 03:15:50|1999.7|1993.2|1999.2|1992.7|1999.7|1993.2|1998.63|1992.13|35
1617333360000|2021-04-02 03:16:00|1999.19|1992.69|1999.54|1993.04|1999.63|1993.13|1998.95|1992.45|34
1617333370000|2021-04-02 03:16:10|1999.46|1992.96|2000.2|1993.7|2000.23|1993.73|1999.46|1992.96|23
1617333380000|2021-04-02 03:16:20|2000.21|1993.71|1997.78|1991.28|2000.26|1993.76|1997.78|1991.28|29
1617333390000|2021-04-02 03:16:30|1997.77|1991.27|1997.81|1991.31|1997.95|1991.45|1997.57|1991.07|18
1617333400000|2021-04-02 03:16:40|1997.7|1991.2|1997.53|1991.03|1997.7|1991.2|1997.53|1991.03|7
1617333410000|2021-04-02 03:16:50|1997.54|1991.04|1997.52|1991.02|1997.58|1991.08|1997.5|1991|6
1617333420000|2021-04-02 03:17:00|1997.57|1991.07|1997.33|1990.83|1997.57|1991.07|1997.3|1990.8|14
1617333430000|2021-04-02 03:17:10|1997.34|1990.84|1998.26|1991.76|1998.26|1991.76|1997.33|1990.83|24
1617333440000|2021-04-02 03:17:20|1998.31|1991.81|1999.27|1992.77|1999.36|1992.86|1998.3|1991.8|37
1617333450000|2021-04-02 03:17:30|1999.28|1992.78|1997.78|1991.28|1999.32|1992.82|1997.71|1991.21|36
1617333460000|2021-04-02 03:17:40|1997.83|1991.33|1997.49|1990.99|1998|1991.5|1997.45|1990.95|34
1617333470000|2021-04-02 03:17:50|1997.48|1990.98|1997.05|1990.55|1997.53|1991.03|1997.02|1990.52|30
1617333480000|2021-04-02 03:18:00|1997.13|1990.63|1997.04|1990.54|1997.58|1991.08|1997.04|1990.54|29
1617333490000|2021-04-02 03:18:10|1997.01|1990.51|1996.7|1990.2|1997.01|1990.51|1996.67|1990.17|32
1617333500000|2021-04-02 03:18:20|1996.88|1990.38|1995.17|1988.67|1996.88|1990.38|1995.1|1988.6|35
1617333510000|2021-04-02 03:18:30|1995.1|1988.6|1995.93|1989.43|1996.28|1989.78|1995.04|1988.54|28
1617333520000|2021-04-02 03:18:40|1995.88|1989.38|1995.45|1988.95|1995.88|1989.38|1995.45|1988.95|27
1617333530000|2021-04-02 03:18:50|1995.54|1989.04|1995.62|1989.12|1995.79|1989.29|1995.44|1988.94|28
1617333540000|2021-04-02 03:19:00|1995.58|1989.08|1995.44|1988.94|1995.58|1989.08|1995.33|1988.83|32
1617333550000|2021-04-02 03:19:10|1995.41|1988.91|1994.49|1987.99|1995.41|1988.91|1994.42|1987.92|24
1617333560000|2021-04-02 03:19:20|1994.48|1987.98|1994.39|1987.89|1994.73|1988.23|1994.25|1987.75|26
1617333570000|2021-04-02 03:19:30|1994.53|1988.03|1994.81|1988.31|1994.89|1988.39|1994.5|1988|23
1617333580000|2021-04-02 03:19:40|1994.83|1988.33|1995.81|1989.31|1995.84|1989.34|1994.83|1988.33|34
1617333590000|2021-04-02 03:19:50|1995.86|1989.36|1995.93|1989.43|1995.98|1989.48|1995.78|1989.28|27
1617333600000|2021-04-02 03:20:00|1995.91|1989.41|1996.66|1990.16|1996.7|1990.2|1995.87|1989.37|30
1617333610000|2021-04-02 03:20:10|1996.64|1990.14|1996.55|1990.05|1996.69|1990.19|1996.49|1989.99|18
1617333620000|2021-04-02 03:20:20|1996.82|1990.32|1997.64|1991.14|1997.92|1991.42|1996.82|1990.32|31
1617333630000|2021-04-02 03:20:30|1997.66|1991.16|1997.93|1991.43|1998.13|1991.63|1997.61|1991.11|28
1617333640000|2021-04-02 03:20:40|1998.11|1991.61|1997.65|1991.15|1998.11|1991.61|1997.56|1991.06|26
1617333650000|2021-04-02 03:20:50|1997.67|1991.17|1997.65|1991.15|1997.69|1991.19|1997.5|1991|25
1617333660000|2021-04-02 03:21:00|1997.63|1991.13|1996.33|1989.83|1997.67|1991.17|1996.33|1989.83|25
1617333670000|2021-04-02 03:21:10|1996.27|1989.77|1997.84|1991.34|1997.84|1991.34|1996.27|1989.77|29
1617333680000|2021-04-02 03:21:20|1997.87|1991.37|1997.45|1990.95|1997.87|1991.37|1997.1|1990.6|31
1617333690000|2021-04-02 03:21:30|1997.47|1990.97|1997.37|1990.87|1997.78|1991.28|1997.32|1990.82|28
1617333700000|2021-04-02 03:21:40|1997.57|1991.07|1998.28|1991.78|1998.43|1991.93|1997.56|1991.06|32
1617333710000|2021-04-02 03:21:50|1998.15|1991.65|1998.53|1992.03|1998.53|1992.03|1998.04|1991.54|35
1617333720000|2021-04-02 03:22:00|1998.59|1992.09|2000.94|1994.44|2001.06|1994.56|1998.13|1991.63|33
1617333730000|2021-04-02 03:22:10|2000.9|1994.4|2000.96|1994.46|2001.44|1994.94|2000.49|1993.99|35
1617333740000|2021-04-02 03:22:20|2000.97|1994.47|2000.95|1994.45|2000.97|1994.47|2000.91|1994.41|12
1617333750000|2021-04-02 03:22:30|2000.96|1994.46|2001.14|1994.64|2001.15|1994.65|2000.95|1994.45|8
1617333760000|2021-04-02 03:22:40|2001.15|1994.65|2001.25|1994.75|2001.25|1994.75|2001.08|1994.58|13
1617333770000|2021-04-02 03:22:50|2001.28|1994.78|2001.05|1994.55|2001.3|1994.8|2000.03|1993.53|36
1617333780000|2021-04-02 03:23:00|2001.07|1994.57|2001.12|1994.62|2001.13|1994.63|2001|1994.5|21
1617333790000|2021-04-02 03:23:10|2001.1|1994.6|2000.9|1994.4|2001.16|1994.66|2000.85|1994.35|29
1617333800000|2021-04-02 03:23:20|2000.88|1994.38|2000.58|1994.08|2001.18|1994.68|2000.39|1993.89|30
1617333810000|2021-04-02 03:23:30|2000.6|1994.1|2001.08|1994.58|2001.11|1994.61|2000.6|1994.1|30
1617333820000|2021-04-02 03:23:40|2001.1|1994.6|2001.1|1994.6|2001.11|1994.61|2000.92|1994.42|29
1617333830000|2021-04-02 03:23:50|2001.12|1994.62|2001.15|1994.65|2001.22|1994.72|2001.01|1994.51|26
1617333840000|2021-04-02 03:24:00|2001.19|1994.69|2000.94|1994.44|2001.2|1994.7|2000.77|1994.27|28
1617333850000|2021-04-02 03:24:10|2000.93|1994.43|2001.06|1994.56|2001.35|1994.85|2000.84|1994.34|25
1617333860000|2021-04-02 03:24:20|2001.09|1994.59|2001.2|1994.7|2001.2|1994.7|2000.93|1994.43|25
1617333870000|2021-04-02 03:24:30|2001.18|1994.68|2001.63|1995.13|2001.74|1995.24|2001.17|1994.67|31
1617333880000|2021-04-02 03:24:40|2001.62|1995.12|2001.88|1995.38|2001.96|1995.46|2001.54|1995.04|23
1617333890000|2021-04-02 03:24:50|2001.89|1995.39|2001.81|1995.31|2001.93|1995.43|2001.62|1995.12|10
1617333900000|2021-04-02 03:25:00|2001.84|1995.34|2001.8|1995.3|2001.85|1995.35|2001.66|1995.16|19
1617333910000|2021-04-02 03:25:10|2002.03|1995.53|2002.85|1996.35|2002.86|1996.36|2001.82|1995.32|27
1617333920000|2021-04-02 03:25:20|2002.86|1996.36|2002.99|1996.49|2003.16|1996.66|2002.82|1996.32|32
1617333930000|2021-04-02 03:25:30|2003.01|1996.51|2001.76|1995.26|2003.01|1996.51|2001.76|1995.26|33
1617333940000|2021-04-02 03:25:40|2002.01|1995.51|2001.55|1995.05|2002.11|1995.61|2001.55|1995.05|21
1617333950000|2021-04-02 03:25:50|2001.67|1995.17|2001.62|1995.12|2001.77|1995.27|2001.29|1994.79|34
1617333960000|2021-04-02 03:26:00|2001.64|1995.14|2001.55|1995.05|2001.87|1995.37|2001.55|1995.05|30
1617333970000|2021-04-02 03:26:10|2001.45|1994.95|2001.82|1995.32|2001.82|1995.32|2001.08|1994.58|23
1617333980000|2021-04-02 03:26:20|2001.83|1995.33|2001.65|1995.15|2001.83|1995.33|2001.65|1995.15|11
1617333990000|2021-04-02 03:26:30|2001.66|1995.16|2001.82|1995.32|2001.82|1995.32|2001.66|1995.16|5
1617334000000|2021-04-02 03:26:40|2001.78|1995.28|2002.28|1995.78|2002.28|1995.78|2001.77|1995.27|18
1617334010000|2021-04-02 03:26:50|2002.24|1995.74|2002.68|1996.18|2003.05|1996.55|2002.24|1995.74|32
1617334020000|2021-04-02 03:27:00|2002.7|1996.2|2003.01|1996.51|2003.22|1996.72|2002.7|1996.2|35
1617334030000|2021-04-02 03:27:10|2003.02|1996.52|2003.3|1996.8|2003.5|1997|2002.94|1996.44|32
1617334040000|2021-04-02 03:27:20|2003.28|1996.78|2003.5|1997|2003.5|1997|2003.09|1996.59|35
1617334050000|2021-04-02 03:27:30|2003.54|1997.04|2003.62|1997.12|2003.83|1997.33|2003.51|1997.01|33
1617334060000|2021-04-02 03:27:40|2003.63|1997.13|2003.51|1997.01|2003.66|1997.16|2003.51|1997.01|32
1617334070000|2021-04-02 03:27:50|2003.54|1997.04|2003.47|1996.97|2003.62|1997.12|2003.47|1996.97|22
1617334080000|2021-04-02 03:28:00|2003.48|1996.98|2003.12|1996.62|2003.48|1996.98|2003.12|1996.62|8
1617334090000|2021-04-02 03:28:10|2003.07|1996.57|2003.73|1997.23|2003.87|1997.37|2003.07|1996.57|26
1617334100000|2021-04-02 03:28:20|2003.84|1997.34|2003.75|1997.25|2003.85|1997.35|2003.45|1996.95|23
1617334110000|2021-04-02 03:28:30|2003.62|1997.12|2004.06|1997.56|2004.06|1997.56|2003.62|1997.12|28
1617334120000|2021-04-02 03:28:40|2003.85|1997.35|2004.04|1997.54|2004.18|1997.68|2003.84|1997.34|31
1617334130000|2021-04-02 03:28:50|2004.06|1997.56|2005.23|1998.73|2005.26|1998.76|2004.06|1997.56|19
1617334140000|2021-04-02 03:29:00|2005.25|1998.75|2005.25|1998.75|2005.33|1998.83|2005.1|1998.6|26
1617334150000|2021-04-02 03:29:10|2005.15|1998.65|2006.12|1999.62|2006.12|1999.62|2005.15|1998.65|18
1617334160000|2021-04-02 03:29:20|2006.09|1999.59|2006.82|2000.32|2006.82|2000.32|2006.09|1999.59|32
1617334170000|2021-04-02 03:29:30|2006.81|2000.31|2006.87|2000.37|2006.9|2000.4|2006.7|2000.2|26
1617334180000|2021-04-02 03:29:40|2006.88|2000.38|2007.5|2001|2007.5|2001|2006.84|2000.34|15
1617334190000|2021-04-02 03:29:50|2007.46|2000.96|2006.75|2000.25|2007.5|2001|2006.72|2000.22|17
1617334200000|2021-04-02 03:30:00|2006.7|2000.2|2007.17|2000.67|2007.32|2000.82|2006.69|2000.19|34
1617334210000|2021-04-02 03:30:10|2007.2|2000.7|2005.79|1999.29|2007.22|2000.72|2005.79|1999.29|22
1617334220000|2021-04-02 03:30:20|2005.85|1999.35|2004.32|1997.82|2005.95|1999.45|2004.29|1997.79|33
1617334230000|2021-04-02 03:30:30|2004.3|1997.8|2003.42|1996.92|2004.3|1997.8|2003.42|1996.92|27
1617334240000|2021-04-02 03:30:40|2003.36|1996.86|2002.93|1996.43|2003.36|1996.86|2002.69|1996.19|30
1617334250000|2021-04-02 03:30:50|2002.95|1996.45|2002.52|1996.02|2002.99|1996.49|2002.52|1996.02|33
1617334260000|2021-04-02 03:31:00|2002.48|1995.98|2002.31|1995.81|2002.51|1996.01|2002.27|1995.77|30
1617334270000|2021-04-02 03:31:10|2002.28|1995.78|2002.18|1995.68|2002.32|1995.82|2001.88|1995.38|28
1617334280000|2021-04-02 03:31:20|2002.17|1995.67|2003.24|1996.74|2003.24|1996.74|2002.16|1995.66|31
1617334290000|2021-04-02 03:31:30|2003.27|1996.77|2003.73|1997.23|2003.73|1997.23|2003.22|1996.72|38
1617334300000|2021-04-02 03:31:40|2003.71|1997.21|2003.8|1997.3|2003.98|1997.48|2003.64|1997.14|35
1617334310000|2021-04-02 03:31:50|2004.27|1997.77|2004.83|1998.33|2004.85|1998.35|2004.25|1997.75|30
1617334320000|2021-04-02 03:32:00|2004.8|1998.3|2004.32|1997.82|2004.8|1998.3|2004.32|1997.82|21
1617334330000|2021-04-02 03:32:10|2004.35|1997.85|2004.39|1997.89|2004.5|1998|2004.33|1997.83|13
1617334340000|2021-04-02 03:32:20|2004.37|1997.87|2004.34|1997.84|2004.44|1997.94|2004.33|1997.83|12
1617334350000|2021-04-02 03:32:30|2004.32|1997.82|2004.34|1997.84|2004.34|1997.84|2004.27|1997.77|11
1617334360000|2021-04-02 03:32:40|2004.31|1997.81|2004.26|1997.76|2004.31|1997.81|2004.26|1997.76|7
1617334370000|2021-04-02 03:32:50|2004.27|1997.77|2004.21|1997.71|2004.31|1997.81|2004.21|1997.71|12
1617334380000|2021-04-02 03:33:00|2004.22|1997.72|2003.77|1997.27|2004.22|1997.72|2003.09|1996.59|26
1617334390000|2021-04-02 03:33:10|2003.74|1997.24|2003.36|1996.86|2003.75|1997.25|2003.3|1996.8|32
1617334400000|2021-04-02 03:33:20|2003.33|1996.83|2002.3|1995.8|2003.37|1996.87|2002.3|1995.8|35
1617334410000|2021-04-02 03:33:30|2002.27|1995.77|2001.22|1994.72|2002.27|1995.77|2001.05|1994.55|26
1617334420000|2021-04-02 03:33:40|2001.23|1994.73|2001.64|1995.14|2001.64|1995.14|2001.21|1994.71|24
1617334430000|2021-04-02 03:33:50|2001.59|1995.09|2001.67|1995.17|2002.3|1995.8|2001.53|1995.03|38
1617334440000|2021-04-02 03:34:00|2001.62|1995.12|2002.03|1995.53|2002.03|1995.53|2001.56|1995.06|27
1617334450000|2021-04-02 03:34:10|2002.06|1995.56|2001.82|1995.32|2002.25|1995.75|2001.82|1995.32|26
1617334460000|2021-04-02 03:34:20|2001.81|1995.31|2001.67|1995.17|2001.95|1995.45|2001.56|1995.06|30
1617334470000|2021-04-02 03:34:30|2001.65|1995.15|2001.83|1995.33|2001.85|1995.35|2001.55|1995.05|37
1617334480000|2021-04-02 03:34:40|2001.81|1995.31|2001.83|1995.33|2002|1995.5|2001.64|1995.14|32
1617334490000|2021-04-02 03:34:50|2001.86|1995.36|2001.95|1995.45|2002.01|1995.51|2001.75|1995.25|30
1617334500000|2021-04-02 03:35:00|2001.96|1995.46|2001.68|1995.18|2002.03|1995.53|2001.47|1994.97|38
1617334510000|2021-04-02 03:35:10|2001.69|1995.19|2001.69|1995.19|2001.78|1995.28|2001.6|1995.1|20
1617334520000|2021-04-02 03:35:20|2001.68|1995.18|2001.66|1995.16|2001.88|1995.38|2001.66|1995.16|19
1617334530000|2021-04-02 03:35:30|2001.64|1995.14|2001.49|1994.99|2001.64|1995.14|2001.41|1994.91|25
1617334540000|2021-04-02 03:35:40|2001.48|1994.98|2001.36|1994.86|2001.61|1995.11|2001.31|1994.81|27
1617334550000|2021-04-02 03:35:50|2001.33|1994.83|2001.4|1994.9|2001.45|1994.95|2001.27|1994.77|26
1617334560000|2021-04-02 03:36:00|2001.46|1994.96|2001.31|1994.81|2001.46|1994.96|2001.24|1994.74|23
1617334570000|2021-04-02 03:36:10|2001.34|1994.84|2001.28|1994.78|2001.34|1994.84|2001.21|1994.71|23
1617334580000|2021-04-02 03:36:20|2001.18|1994.68|2001.56|1995.06|2001.56|1995.06|2001.17|1994.67|20
1617334590000|2021-04-02 03:36:30|2001.59|1995.09|2001.64|1995.14|2001.68|1995.18|2001.51|1995.01|24
1617334600000|2021-04-02 03:36:40|2001.65|1995.15|2001.58|1995.08|2001.68|1995.18|2001.56|1995.06|27
1617334610000|2021-04-02 03:36:50|2001.57|1995.07|2001.2|1994.7|2001.57|1995.07|2001.14|1994.64|31
1617334620000|2021-04-02 03:37:00|2001.17|1994.67|2000.37|1993.87|2001.23|1994.73|1999.8|1993.3|34
1617334630000|2021-04-02 03:37:10|2000.36|1993.86|2000.38|1993.88|2000.66|1994.16|2000.21|1993.71|28
1617334640000|2021-04-02 03:37:20|2000.36|1993.86|2000.34|1993.84|2000.4|1993.9|2000.13|1993.63|32
1617334650000|2021-04-02 03:37:30|2000.3|1993.8|2000.07|1993.57|2000.38|1993.88|2000.07|1993.57|22
1617334660000|2021-04-02 03:37:40|2000.03|1993.53|1999.45|1992.95|2000.03|1993.53|1999.41|1992.91|19
1617334670000|2021-04-02 03:37:50|1999.44|1992.94|1999.74|1993.24|1999.74|1993.24|1999.36|1992.86|11
1617334680000|2021-04-02 03:38:00|1999.75|1993.25|1999.42|1992.92|1999.75|1993.25|1999.36|1992.86|8
1617334690000|2021-04-02 03:38:10|1999.68|1993.18|1999.29|1992.79|1999.68|1993.18|1999.29|1992.79|4
1617334700000|2021-04-02 03:38:20|1999.53|1993.03|1999.64|1993.14|1999.71|1993.21|1999.29|1992.79|23
1617334710000|2021-04-02 03:38:30|1999.62|1993.12|1999.78|1993.28|1999.88|1993.38|1999.62|1993.12|23
1617334720000|2021-04-02 03:38:40|1999.82|1993.32|2000.23|1993.73|2000.23|1993.73|1999.77|1993.27|24
1617334730000|2021-04-02 03:38:50|2000.19|1993.69|2000.74|1994.24|2000.8|1994.3|2000.19|1993.69|23
1617334740000|2021-04-02 03:39:00|2000.94|1994.44|2001.38|1994.88|2001.38|1994.88|2000.94|1994.44|21
1617334750000|2021-04-02 03:39:10|2001.43|1994.93|2000.9|1994.4|2001.43|1994.93|2000.72|1994.22|28
1617334760000|2021-04-02 03:39:20|2000.82|1994.32|2000.87|1994.37|2000.99|1994.49|2000.71|1994.21|34
1617334770000|2021-04-02 03:39:30|2000.85|1994.35|2000.87|1994.37|2000.91|1994.41|2000.8|1994.3|28
1617334780000|2021-04-02 03:39:40|2000.83|1994.33|2001.07|1994.57|2001.16|1994.66|2000.81|1994.31|30
1617334790000|2021-04-02 03:39:50|2001.04|1994.54|2000.54|1994.04|2001.04|1994.54|2000.54|1994.04|29
1617334800000|2021-04-02 03:40:00|2000.53|1994.03|2000.68|1994.18|2000.68|1994.18|2000.42|1993.92|31
1617334810000|2021-04-02 03:40:10|2000.65|1994.15|2000.33|1993.83|2000.71|1994.21|2000.29|1993.79|29
1617334820000|2021-04-02 03:40:20|2000.32|1993.82|2000.54|1994.04|2000.64|1994.14|2000.31|1993.81|29
1617334830000|2021-04-02 03:40:30|2000.33|1993.83|2000.18|1993.68|2000.58|1994.08|2000.09|1993.59|29
1617334840000|2021-04-02 03:40:40|2000.21|1993.71|2000.07|1993.57|2000.38|1993.88|2000.06|1993.56|31
1617334850000|2021-04-02 03:40:50|2000.05|1993.55|1999.68|1993.18|2000.21|1993.71|1999.68|1993.18|28
1617334860000|2021-04-02 03:41:00|1999.69|1993.19|1999.36|1992.86|1999.7|1993.2|1999.36|1992.86|20
1617334870000|2021-04-02 03:41:10|1999.37|1992.87|1999.18|1992.68|1999.38|1992.88|1999.14|1992.64|19
1617334880000|2021-04-02 03:41:20|1999.16|1992.66|1999|1992.5|1999.21|1992.71|1998.99|1992.49|21
1617334890000|2021-04-02 03:41:30|1998.92|1992.42|1998.3|1991.8|1998.92|1992.42|1998.3|1991.8|17
1617334900000|2021-04-02 03:41:40|1998.34|1991.84|1998.27|1991.77|1998.48|1991.98|1998.22|1991.72|26
1617334910000|2021-04-02 03:41:50|1998.28|1991.78|1998.75|1992.25|1998.79|1992.29|1998.28|1991.78|20
1617334920000|2021-04-02 03:42:00|1998.71|1992.21|1998.87|1992.37|1998.89|1992.39|1998.71|1992.21|12
1617334930000|2021-04-02 03:42:10|1998.9|1992.4|1999.06|1992.56|1999.06|1992.56|1998.87|1992.37|11
1617334940000|2021-04-02 03:42:20|1999.02|1992.52|1999.31|1992.81|1999.31|1992.81|1999.02|1992.52|8
1617334950000|2021-04-02 03:42:30|1999.29|1992.79|2000.65|1994.15|2000.65|1994.15|1999.27|1992.77|25
1617334960000|2021-04-02 03:42:40|2000.61|1994.11|2000.6|1994.1|2000.64|1994.14|2000.6|1994.1|6
1617334970000|2021-04-02 03:42:50|2000.59|1994.09|2000.75|1994.25|2000.78|1994.28|2000.59|1994.09|8
1617334980000|2021-04-02 03:43:00|2000.78|1994.28|1999.16|1992.66|2000.78|1994.28|1999.1|1992.6|23
1617334990000|2021-04-02 03:43:10|1999.1|1992.6|1999.29|1992.79|1999.37|1992.87|1999.1|1992.6|16
1617335000000|2021-04-02 03:43:20|1999.28|1992.78|1999.15|1992.65|1999.32|1992.82|1999.15|1992.65|18
1617335010000|2021-04-02 03:43:30|1999.11|1992.61|1998.68|1992.18|1999.11|1992.61|1998.11|1991.61|26
1617335020000|2021-04-02 03:43:40|1998.69|1992.19|1998.61|1992.11|1999.06|1992.56|1998.42|1991.92|34
1617335030000|2021-04-02 03:43:50|1998.66|1992.16|1998.55|1992.05|1998.69|1992.19|1998.43|1991.93|34
1617335040000|2021-04-02 03:44:00|1998.59|1992.09|1998.45|1991.95|1998.63|1992.13|1998.36|1991.86|23
1617335050000|2021-04-02 03:44:10|1998.35|1991.85|1998.31|1991.81|1998.55|1992.05|1998.12|1991.62|29
1617335060000|2021-04-02 03:44:20|1998.34|1991.84|1998.55|1992.05|1998.65|1992.15|1998.2|1991.7|30
1617335070000|2021-04-02 03:44:30|1998.52|1992.02|1998.51|1992.01|1998.56|1992.06|1998.43|1991.93|21
1617335080000|2021-04-02 03:44:40|1998.52|1992.02|1998.51|1992.01|1998.59|1992.09|1998.49|1991.99|20
1617335090000|2021-04-02 03:44:50|1998.52|1992.02|1998.46|1991.96|1998.52|1992.02|1998.46|1991.96|4
1617335100000|2021-04-02 03:45:00|1998.52|1992.02|1999.08|1992.58|1999.08|1992.58|1998.46|1991.96|17
1617335110000|2021-04-02 03:45:10|1999.07|1992.57|1999.08|1992.58|1999.08|1992.58|1999|1992.5|13
1617335120000|2021-04-02 03:45:20|1999.01|1992.51|1998.88|1992.38|1999.09|1992.59|1998.79|1992.29|21
1617335130000|2021-04-02 03:45:30|1998.89|1992.39|1998.7|1992.2|1999.04|1992.54|1998.68|1992.18|32
1617335140000|2021-04-02 03:45:40|1998.72|1992.22|1998.69|1992.19|1998.76|1992.26|1998.64|1992.14|27
1617335150000|2021-04-02 03:45:50|1998.66|1992.16|1998.49|1991.99|1998.69|1992.19|1998.42|1991.92|14
1617335160000|2021-04-02 03:46:00|1998.5|1992|1998.56|1992.06|1998.61|1992.11|1998.49|1991.99|16
1617335170000|2021-04-02 03:46:10|1998.6|1992.1|1997.37|1990.87|1998.64|1992.14|1997.24|1990.74|27
1617335180000|2021-04-02 03:46:20|1997.4|1990.9|1997.48|1990.98|1997.57|1991.07|1997.26|1990.76|30
1617335190000|2021-04-02 03:46:30|1997.43|1990.93|1996.96|1990.46|1997.53|1991.03|1996.82|1990.32|31
1617335200000|2021-04-02 03:46:40|1996.9|1990.4|1996.92|1990.42|1997.14|1990.64|1996.9|1990.4|32
1617335210000|2021-04-02 03:46:50|1996.99|1990.49|1996.47|1989.97|1997.02|1990.52|1996.43|1989.93|29
1617335220000|2021-04-02 03:47:00|1996.43|1989.93|1995.54|1989.04|1996.43|1989.93|1995.45|1988.95|19
1617335230000|2021-04-02 03:47:10|1995.53|1989.03|1995|1988.5|1995.53|1989.03|1994.86|1988.36|16
1617335240000|2021-04-02 03:47:20|1995.09|1988.59|1995.06|1988.56|1995.12|1988.62|1994.95|1988.45|30
1617335250000|2021-04-02 03:47:30|1994.95|1988.45|1995.91|1989.41|1995.91|1989.41|1994.95|1988.45|26
1617335260000|2021-04-02 03:47:40|1995.95|1989.45|1996.06|1989.56|1996.43|1989.93|1995.88|1989.38|25
1617335270000|2021-04-02 03:47:50|1996.07|1989.57|1995.07|1988.57|1996.07|1989.57|1995.07|1988.57|14
1617335280000|2021-04-02 03:48:00|1994.95|1988.45|1993.8|1987.3|1994.95|1988.45|1993.38|1986.88|32
1617335290000|2021-04-02 03:48:10|1993.79|1987.29|1992.42|1985.92|1993.79|1987.29|1991.8|1985.3|34
1617335300000|2021-04-02 03:48:20|1992.41|1985.91|1992.9|1986.4|1992.92|1986.42|1992.34|1985.84|22
1617335310000|2021-04-02 03:48:30|1992.89|1986.39|1991.9|1985.4|1993.09|1986.59|1991.9|1985.4|30
1617335320000|2021-04-02 03:48:40|1991.78|1985.28|1992.75|1986.25|1992.75|1986.25|1991.64|1985.14|31
1617335330000|2021-04-02 03:48:50|1992.69|1986.19|1992.91|1986.41|1992.91|1986.41|1992.58|1986.08|25
1617335340000|2021-04-02 03:49:00|1992.8|1986.3|1993.28|1986.78|1993.42|1986.92|1992.8|1986.3|31
1617335350000|2021-04-02 03:49:10|1993.25|1986.75|1994.11|1987.61|1994.11|1987.61|1993.21|1986.71|29
1617335360000|2021-04-02 03:49:20|1994.13|1987.63|1995.13|1988.63|1995.25|1988.75|1994.12|1987.62|30
1617335370000|2021-04-02 03:49:30|1995.11|1988.61|1994.56|1988.06|1995.31|1988.81|1994.43|1987.93|33
1617335380000|2021-04-02 03:49:40|1994.53|1988.03|1994.26|1987.76|1994.85|1988.35|1994.26|1987.76|31
1617335390000|2021-04-02 03:49:50|1994.27|1987.77|1994.35|1987.85|1994.5|1988|1994.22|1987.72|34
1617335400000|2021-04-02 03:50:00|1994.33|1987.83|1995.05|1988.55|1995.06|1988.56|1994.25|1987.75|37
1617335410000|2021-04-02 03:50:10|1994.96|1988.46|1995.13|1988.63|1995.42|1988.92|1994.94|1988.44|36
1617335420000|2021-04-02 03:50:20|1995.14|1988.64|1995.16|1988.66|1995.38|1988.88|1994.97|1988.47|29
1617335430000|2021-04-02 03:50:30|1995.23|1988.73|1995.95|1989.45|1995.95|1989.45|1995.23|1988.73|24
1617335440000|2021-04-02 03:50:40|1996.11|1989.61|1995.78|1989.28|1996.11|1989.61|1995.76|1989.26|22
1617335450000|2021-04-02 03:50:50|1995.83|1989.33|1995.83|1989.33|1995.83|1989.33|1995.77|1989.27|3
1617335460000|2021-04-02 03:51:00|1995.77|1989.27|1996.3|1989.8|1996.58|1990.08|1995.77|1989.27|22
1617335470000|2021-04-02 03:51:10|1996.29|1989.79|1996.94|1990.44|1996.96|1990.46|1996.27|1989.77|24
1617335480000|2021-04-02 03:51:20|1996.87|1990.37|1996.85|1990.35|1996.9|1990.4|1996.76|1990.26|30
1617335490000|2021-04-02 03:51:30|1996.88|1990.38|1996.82|1990.32|1997.04|1990.54|1996.74|1990.24|22
1617335500000|2021-04-02 03:51:40|1996.77|1990.27|1997.13|1990.63|1997.13|1990.63|1996.77|1990.27|9
1617335510000|2021-04-02 03:51:50|1997.14|1990.64|1997.13|1990.63|1997.14|1990.64|1997.13|1990.63|6
1617335520000|2021-04-02 03:52:00|1997.15|1990.65|1996.86|1990.36|1997.31|1990.81|1996.86|1990.36|20
1617335530000|2021-04-02 03:52:10|1996.97|1990.47|1997.15|1990.65|1997.18|1990.68|1996.97|1990.47|9
1617335540000|2021-04-02 03:52:20|1997.19|1990.69|1995.78|1989.28|1997.19|1990.69|1995.78|1989.28|32
1617335550000|2021-04-02 03:52:30|1995.79|1989.29|1995.17|1988.67|1995.83|1989.33|1995.15|1988.65|33
1617335560000|2021-04-02 03:52:40|1995.12|1988.62|1995.4|1988.9|1995.4|1988.9|1994.82|1988.32|31
1617335570000|2021-04-02 03:52:50|1995.46|1988.96|1995.79|1989.29|1995.79|1989.29|1995.32|1988.82|22
1617335580000|2021-04-02 03:53:00|1995.78|1989.28|1995.95|1989.45|1996.04|1989.54|1995.65|1989.15|37
1617335590000|2021-04-02 03:53:10|1995.92|1989.42|1995.89|1989.39|1996.55|1990.05|1995.78|1989.28|34
1617335600000|2021-04-02 03:53:20|1995.95|1989.45|1995.92|1989.42|1996.04|1989.54|1995.89|1989.39|24
1617335610000|2021-04-02 03:53:30|1995.91|1989.41|1995.97|1989.47|1995.99|1989.49|1995.7|1989.2|30
1617335620000|2021-04-02 03:53:40|1996.02|1989.52|1995.9|1989.4|1996.1|1989.6|1995.9|1989.4|31
1617335630000|2021-04-02 03:53:50|1995.89|1989.39|1995.97|1989.47|1996.03|1989.53|1995.76|1989.26|27
1617335640000|2021-04-02 03:54:00|1995.98|1989.48|1995.84|1989.34|1995.98|1989.48|1995.82|1989.32|34
1617335650000|2021-04-02 03:54:10|1995.83|1989.33|1995.86|1989.36|1995.9|1989.4|1995.8|1989.3|23
1617335660000|2021-04-02 03:54:20|1995.9|1989.4|1996.06|1989.56|1996.08|1989.58|1995.85|1989.35|15
1617335670000|2021-04-02 03:54:30|1996.08|1989.58|1995.98|1989.48|1996.08|1989.58|1995.98|1989.48|9
1617335680000|2021-04-02 03:54:40|1995.95|1989.45|1995.88|1989.38|1995.95|1989.45|1995.83|1989.33|31
1617335690000|2021-04-02 03:54:50|1995.87|1989.37|1995.9|1989.4|1996.06|1989.56|1995.86|1989.36|20
1617335700000|2021-04-02 03:55:00|1995.97|1989.47|1996.01|1989.51|1996.08|1989.58|1995.96|1989.46|21
1617335710000|2021-04-02 03:55:10|1996.12|1989.62|1996.49|1989.99|1996.49|1989.99|1996.01|1989.51|18
1617335720000|2021-04-02 03:55:20|1996.59|1990.09|1996.44|1989.94|1996.7|1990.2|1996.36|1989.86|33
1617335730000|2021-04-02 03:55:30|1996.43|1989.93|1996.28|1989.78|1996.43|1989.93|1996.26|1989.76|26
1617335740000|2021-04-02 03:55:40|1996.29|1989.79|1996.63|1990.13|1996.66|1990.16|1996.29|1989.79|23
1617335750000|2021-04-02 03:55:50|1996.67|1990.17|1996.64|1990.14|1996.71|1990.21|1996.61|1990.11|29
1617335760000|2021-04-02 03:56:00|1996.6|1990.1|1996.48|1989.98|1996.63|1990.13|1996.42|1989.92|30
1617335770000|2021-04-02 03:56:10|1996.47|1989.97|1996.03|1989.53|1996.5|1990|1996.03|1989.53|29
1617335780000|2021-04-02 03:56:20|1996|1989.5|1995.7|1989.2|1996.01|1989.51|1995.46|1988.96|20
1617335790000|2021-04-02 03:56:30|1995.71|1989.21|1995.39|1988.89|1995.76|1989.26|1995.39|1988.89|19
1617335800000|2021-04-02 03:56:40|1995.41|1988.91|1995.25|1988.75|1995.45|1988.95|1995.2|1988.7|20
1617335810000|2021-04-02 03:56:50|1995.35|1988.85|1995.15|1988.65|1995.43|1988.93|1995.05|1988.55|28
1617335820000|2021-04-02 03:57:00|1995.14|1988.64|1994.97|1988.47|1995.14|1988.64|1994.63|1988.13|29
1617335830000|2021-04-02 03:57:10|1995.07|1988.57|1994.88|1988.38|1995.18|1988.68|1994.78|1988.28|29
1617335840000|2021-04-02 03:57:20|1994.87|1988.37|1994.96|1988.46|1995.07|1988.57|1994.77|1988.27|35
1617335850000|2021-04-02 03:57:30|1994.92|1988.42|1995.54|1989.04|1995.6|1989.1|1994.88|1988.38|25
1617335860000|2021-04-02 03:57:40|1995.55|1989.05|1996.52|1990.02|1996.6|1990.1|1995.55|1989.05|30
1617335870000|2021-04-02 03:57:50|1996.51|1990.01|1996.44|1989.94|1996.61|1990.11|1996.38|1989.88|25
1617335880000|2021-04-02 03:58:00|1996.48|1989.98|1996.32|1989.82|1996.51|1990.01|1996.24|1989.74|25
1617335890000|2021-04-02 03:58:10|1996.29|1989.79|1996.53|1990.03|1996.9|1990.4|1996.12|1989.62|35
1617335900000|2021-04-02 03:58:20|1996.42|1989.92|1996.58|1990.08|1996.58|1990.08|1996.37|1989.87|20
1617335910000|2021-04-02 03:58:30|1996.59|1990.09|1996.62|1990.12|1996.79|1990.29|1996.4|1989.9|26
1617335920000|2021-04-02 03:58:40|1996.65|1990.15|1996.79|1990.29|1996.8|1990.3|1996.6|1990.1|22
1617335930000|2021-04-02 03:58:50|1996.8|1990.3|1996.75|1990.25|1996.8|1990.3|1996.46|1989.96|13
1617335940000|2021-04-02 03:59:00|1996.73|1990.23|1996.95|1990.45|1996.95|1990.45|1996.63|1990.13|24
1617335950000|2021-04-02 03:59:10|1996.97|1990.47|1996.96|1990.46|1996.97|1990.47|1996.91|1990.41|20
1617335960000|2021-04-02 03:59:20|1996.91|1990.41|1997.14|1990.64|1997.14|1990.64|1996.86|1990.36|31
1617335970000|2021-04-02 03:59:30|1997.11|1990.61|1997.19|1990.69|1997.21|1990.71|1997.11|1990.61|22
1617335980000|2021-04-02 03:59:40|1997.2|1990.7|1997.61|1991.11|1997.61|1991.11|1997.13|1990.63|23
1617335990000|2021-04-02 03:59:50|1997.8|1991.3|1998.13|1991.63|1998.13|1991.63|1997.74|1991.24|21
1617336000000|2021-04-02 04:00:00|1998.11|1991.61|1999.7|1993.2|1999.74|1993.24|1998.09|1991.59|34
1617336010000|2021-04-02 04:00:10|1999.67|1993.17|2000.97|1994.47|2000.97|1994.47|1999.67|1993.17|28
1617336020000|2021-04-02 04:00:20|2000.95|1994.45|2000.19|1993.69|2001.31|1994.81|2000.13|1993.63|32
1617336030000|2021-04-02 04:00:30|2000.18|1993.68|2001.34|1994.84|2001.37|1994.87|2000.18|1993.68|36
1617336040000|2021-04-02 04:00:40|2001.36|1994.86|2001.72|1995.22|2001.79|1995.29|2001.3|1994.8|32
1617336050000|2021-04-02 04:00:50|2001.67|1995.17|2001.92|1995.42|2002.01|1995.51|2001.49|1994.99|15
1617336060000|2021-04-02 04:01:00|2001.85|1995.35|2001.58|1995.08|2001.85|1995.35|2001.26|1994.76|30
1617336070000|2021-04-02 04:01:10|2001.6|1995.1|2000.72|1994.22|2001.6|1995.1|2000.64|1994.14|34
1617336080000|2021-04-02 04:01:20|2000.71|1994.21|2000.58|1994.08|2000.77|1994.27|2000.14|1993.64|30
1617336090000|2021-04-02 04:01:30|2000.56|1994.06|2000.45|1993.95|2000.61|1994.11|2000.22|1993.72|32
1617336100000|2021-04-02 04:01:40|2000.43|1993.93|2000.55|1994.05|2000.78|1994.28|2000.36|1993.86|34
1617336110000|2021-04-02 04:01:50|2000.63|1994.13|1999.15|1992.65|2000.63|1994.13|1999.15|1992.65|16
1617336120000|2021-04-02 04:02:00|1999.18|1992.68|1999.33|1992.83|1999.6|1993.1|1999.08|1992.58|34
1617336130000|2021-04-02 04:02:10|1999.35|1992.85|1999.31|1992.81|1999.5|1993|1999.3|1992.8|18
1617336140000|2021-04-02 04:02:20|1999.3|1992.8|1999.25|1992.75|1999.31|1992.81|1999.09|1992.59|19
1617336150000|2021-04-02 04:02:30|1999.23|1992.73|1998.28|1991.78|1999.3|1992.8|1998.27|1991.77|29
1617336160000|2021-04-02 04:02:40|1998.27|1991.77|1998.33|1991.83|1998.33|1991.83|1998.14|1991.64|9
1617336170000|2021-04-02 04:02:50|1998.28|1991.78|1997.36|1990.86|1998.28|1991.78|1997.36|1990.86|29
1617336180000|2021-04-02 04:03:00|1997.47|1990.97|1998.17|1991.67|1998.42|1991.92|1997.4|1990.9|30
1617336190000|2021-04-02 04:03:10|1998.22|1991.72|1996.93|1990.43|1998.23|1991.73|1996.92|1990.42|36
1617336200000|2021-04-02 04:03:20|1996.98|1990.48|1997.21|1990.71|1997.22|1990.72|1996.98|1990.48|27
1617336210000|2021-04-02 04:03:30|1997.19|1990.69|1997.39|1990.89|1997.56|1991.06|1997.19|1990.69|28
1617336220000|2021-04-02 04:03:40|1997.37|1990.87|1997.35|1990.85|1997.41|1990.91|1997.32|1990.82|29
1617336230000|2021-04-02 04:03:50|1997.34|1990.84|1997.42|1990.92|1997.5|1991|1997.32|1990.82|18
1617336240000|2021-04-02 04:04:00|1997.4|1990.9|1997.19|1990.69|1997.52|1991.02|1997.13|1990.63|13
1617336250000|2021-04-02 04:04:10|1997.29|1990.79|1997.32|1990.82|1997.33|1990.83|1997.27|1990.77|7
1617336260000|2021-04-02 04:04:20|1997.37|1990.87|1997.41|1990.91|1997.46|1990.96|1997.33|1990.83|25
1617336270000|2021-04-02 04:04:30|1997.36|1990.86|1996.77|1990.27|1997.37|1990.87|1996.68|1990.18|20
1617336280000|2021-04-02 04:04:40|1996.71|1990.21|1996.81|1990.31|1996.88|1990.38|1996.71|1990.21|29
1617336290000|2021-04-02 04:04:50|1996.76|1990.26|1996.58|1990.08|1996.76|1990.26|1996.58|1990.08|28
1617336300000|2021-04-02 04:05:00|1996.61|1990.11|1996.8|1990.3|1996.86|1990.36|1996.53|1990.03|26
1617336310000|2021-04-02 04:05:10|1996.79|1990.29|1998.11|1991.61|1998.13|1991.63|1996.79|1990.29|25
1617336320000|2021-04-02 04:05:20|1998.01|1991.51|1998.16|1991.66|1998.19|1991.69|1997.79|1991.29|28
1617336330000|2021-04-02 04:05:30|1998.19|1991.69|1998.06|1991.56|1998.19|1991.69|1998.04|1991.54|6
1617336340000|2021-04-02 04:05:40|1998.07|1991.57|1998.23|1991.73|1998.27|1991.77|1998.06|1991.56|27
1617336350000|2021-04-02 04:05:50|1998.2|1991.7|1998.24|1991.74|1998.27|1991.77|1998.05|1991.55|26
1617336360000|2021-04-02 04:06:00|1998.25|1991.75|1997.79|1991.29|1998.25|1991.75|1997.78|1991.28|30
1617336370000|2021-04-02 04:06:10|1997.8|1991.3|1997.39|1990.89|1997.88|1991.38|1997.23|1990.73|31
1617336380000|2021-04-02 04:06:20|1997.38|1990.88|1996.85|1990.35|1997.38|1990.88|1996.78|1990.28|32
1617336390000|2021-04-02 04:06:30|1996.84|1990.34|1997.1|1990.6|1997.1|1990.6|1996.84|1990.34|30
1617336400000|2021-04-02 04:06:40|1997.14|1990.64|1996.96|1990.46|1997.33|1990.83|1996.96|1990.46|26
1617336410000|2021-04-02 04:06:50|1996.98|1990.48|1996.5|1990|1997.01|1990.51|1996.5|1990|16
1617336420000|2021-04-02 04:07:00|1996.51|1990.01|1997|1990.5|1997|1990.5|1996.47|1989.97|26
1617336430000|2021-04-02 04:07:10|1997.02|1990.52|1996.86|1990.36|1997.14|1990.64|1996.79|1990.29|32
1617336440000|2021-04-02 04:07:20|1996.83|1990.33|1997.85|1991.35|1997.85|1991.35|1996.83|1990.33|25
1617336450000|2021-04-02 04:07:30|1997.9|1991.4|1997.26|1990.76|1997.92|1991.42|1997.23|1990.73|30
1617336460000|2021-04-02 04:07:40|1997.21|1990.71|1996.9|1990.4|1997.23|1990.73|1996.86|1990.36|28
1617336470000|2021-04-02 04:07:50|1996.91|1990.41|1997.18|1990.68|1997.36|1990.86|1996.89|1990.39|24
1617336480000|2021-04-02 04:08:00|1997.16|1990.66|1996.48|1989.98|1997.18|1990.68|1996.44|1989.94|23
1617336490000|2021-04-02 04:08:10|1996.47|1989.97|1997.31|1990.81|1997.4|1990.9|1996.32|1989.82|34
1617336500000|2021-04-02 04:08:20|1997.34|1990.84|1997.3|1990.8|1997.38|1990.88|1997.26|1990.76|20
1617336510000|2021-04-02 04:08:30|1997.24|1990.74|1997.03|1990.53|1997.31|1990.81|1997.03|1990.53|27
1617336520000|2021-04-02 04:08:40|1997|1990.5|1996.96|1990.46|1997.02|1990.52|1996.88|1990.38|27
1617336530000|2021-04-02 04:08:50|1996.97|1990.47|1996.89|1990.39|1997.03|1990.53|1996.85|1990.35|18
1617336540000|2021-04-02 04:09:00|1996.9|1990.4|1996.81|1990.31|1996.9|1990.4|1996.77|1990.27|25
1617336550000|2021-04-02 04:09:10|1996.82|1990.32|1996.88|1990.38|1996.91|1990.41|1996.81|1990.31|19
1617336560000|2021-04-02 04:09:20|1996.9|1990.4|1996.67|1990.17|1996.9|1990.4|1996.65|1990.15|27
1617336570000|2021-04-02 04:09:30|1996.66|1990.16|1996.28|1989.78|1996.73|1990.23|1996.28|1989.78|34
1617336580000|2021-04-02 04:09:40|1996.29|1989.79|1996.47|1989.97|1996.71|1990.21|1996.15|1989.65|35
1617336590000|2021-04-02 04:09:50|1996.52|1990.02|1996.13|1989.63|1996.53|1990.03|1996.13|1989.63|26
1617336600000|2021-04-02 04:10:00|1996.12|1989.62|1996.19|1989.69|1996.56|1990.06|1996.11|1989.61|32
1617336610000|2021-04-02 04:10:10|1996.22|1989.72|1995.78|1989.28|1996.22|1989.72|1995.72|1989.22|32
1617336620000|2021-04-02 04:10:20|1995.83|1989.33|1995.88|1989.38|1996.23|1989.73|1995.83|1989.33|17
1617336630000|2021-04-02 04:10:30|1996.11|1989.61|1996.03|1989.53|1996.11|1989.61|1996.03|1989.53|5
1617336640000|2021-04-02 04:10:40|1996.08|1989.58|1995.83|1989.33|1996.1|1989.6|1995.82|1989.32|12
1617336650000|2021-04-02 04:10:50|1995.88|1989.38|1995.63|1989.13|1995.88|1989.38|1995.62|1989.12|13
1617336660000|2021-04-02 04:11:00|1995.61|1989.11|1995.49|1988.99|1995.61|1989.11|1995.49|1988.99|13
1617336670000|2021-04-02 04:11:10|1995.25|1988.75|1995.07|1988.57|1995.27|1988.77|1994.94|1988.44|6
1617336680000|2021-04-02 04:11:20|1995.06|1988.56|1995.01|1988.51|1995.06|1988.56|1994.67|1988.17|19
1617336690000|2021-04-02 04:11:30|1995.02|1988.52|1994.99|1988.49|1995.1|1988.6|1994.8|1988.3|32
1617336700000|2021-04-02 04:11:40|1995.01|1988.51|1995.27|1988.77|1995.3|1988.8|1994.78|1988.28|24
1617336710000|2021-04-02 04:11:50|1995.28|1988.78|1995.64|1989.14|1995.64|1989.14|1994.72|1988.22|27
1617336720000|2021-04-02 04:12:00|1995.76|1989.26|1995.36|1988.86|1995.76|1989.26|1995.22|1988.72|25
1617336730000|2021-04-02 04:12:10|1995.4|1988.9|1996|1989.5|1996|1989.5|1995.4|1988.9|14
1617336740000|2021-04-02 04:12:20|1995.99|1989.49|1995.95|1989.45|1996.03|1989.53|1995.6|1989.1|16
1617336750000|2021-04-02 04:12:30|1995.93|1989.43|1995.83|1989.33|1995.94|1989.44|1995.68|1989.18|17
1617336760000|2021-04-02 04:12:40|1995.76|1989.26|1996.28|1989.78|1996.33|1989.83|1995.76|1989.26|22
1617336770000|2021-04-02 04:12:50|1996.29|1989.79|1996.21|1989.71|1996.29|1989.79|1996.2|1989.7|12
1617336780000|2021-04-02 04:13:00|1996.22|1989.72|1996.39|1989.89|1996.39|1989.89|1996.16|1989.66|15
1617336790000|2021-04-02 04:13:10|1996.38|1989.88|1995.41|1988.91|1996.44|1989.94|1995.3|1988.8|21
1617336800000|2021-04-02 04:13:20|1995.29|1988.79|1995.54|1989.04|1995.64|1989.14|1995.29|1988.79|34
1617336810000|2021-04-02 04:13:30|1995.6|1989.1|1995.46|1988.96|1995.71|1989.21|1995.42|1988.92|33
1617336820000|2021-04-02 04:13:40|1995.49|1988.99|1995|1988.5|1995.51|1989.01|1994.98|1988.48|29
1617336830000|2021-04-02 04:13:50|1995.01|1988.51|1994.71|1988.21|1995.1|1988.6|1994.71|1988.21|30
1617336840000|2021-04-02 04:14:00|1994.75|1988.25|1995|1988.5|1995|1988.5|1994.66|1988.16|31
1617336850000|2021-04-02 04:14:10|1994.96|1988.46|1995.21|1988.71|1995.34|1988.84|1994.7|1988.2|26
1617336860000|2021-04-02 04:14:20|1995.2|1988.7|1995.05|1988.55|1995.2|1988.7|1994.88|1988.38|29
1617336870000|2021-04-02 04:14:30|1995.06|1988.56|1994.79|1988.29|1995.07|1988.57|1994.73|1988.23|34
1617336880000|2021-04-02 04:14:40|1994.77|1988.27|1994.74|1988.24|1994.91|1988.41|1994.74|1988.24|23
1617336890000|2021-04-02 04:14:50|1994.76|1988.26|1994.48|1987.98|1994.76|1988.26|1994.48|1987.98|28
1617336900000|2021-04-02 04:15:00|1994.5|1988|1994.96|1988.46|1995.12|1988.62|1994.44|1987.94|35
1617336910000|2021-04-02 04:15:10|1994.99|1988.49|1994.91|1988.41|1994.99|1988.49|1994.87|1988.37|28
1617336920000|2021-04-02 04:15:20|1994.9|1988.4|1995.16|1988.66|1995.16|1988.66|1994.87|1988.37|21
1617336930000|2021-04-02 04:15:30|1995.12|1988.62|1994.99|1988.49|1995.14|1988.64|1994.92|1988.42|25
1617336940000|2021-04-02 04:15:40|1994.97|1988.47|1994.74|1988.24|1995.03|1988.53|1994.64|1988.14|29
1617336950000|2021-04-02 04:15:50|1994.83|1988.33|1994.58|1988.08|1994.93|1988.43|1994.46|1987.96|29
1617336960000|2021-04-02 04:16:00|1994.55|1988.05|1994.71|1988.21|1994.72|1988.22|1994.32|1987.82|23
1617336970000|2021-04-02 04:16:10|1994.69|1988.19|1994.86|1988.36|1994.95|1988.45|1994.68|1988.18|26
1617336980000|2021-04-02 04:16:20|1994.84|1988.34|1995.13|1988.63|1995.27|1988.77|1994.84|1988.34|21
1617336990000|2021-04-02 04:16:30|1995.44|1988.94|1995.28|1988.78|1995.45|1988.95|1994.88|1988.38|25
1617337000000|2021-04-02 04:16:40|1995.35|1988.85|1995.27|1988.77|1995.44|1988.94|1995.15|1988.65|18
1617337010000|2021-04-02 04:16:50|1995.05|1988.55|1995.3|1988.8|1995.3|1988.8|1994.99|1988.49|14
1617337020000|2021-04-02 04:17:00|1995.32|1988.82|1995.43|1988.93|1995.43|1988.93|1995.32|1988.82|10
1617337030000|2021-04-02 04:17:10|1995.42|1988.92|1995.34|1988.84|1995.48|1988.98|1995.33|1988.83|11
1617337040000|2021-04-02 04:17:20|1995.39|1988.89|1995.5|1989|1995.53|1989.03|1995.39|1988.89|16
1617337050000|2021-04-02 04:17:30|1995.39|1988.89|1995.43|1988.93|1995.49|1988.99|1995.39|1988.89|17
1617337060000|2021-04-02 04:17:40|1995.4|1988.9|1995.47|1988.97|1995.52|1989.02|1995.4|1988.9|8
1617337070000|2021-04-02 04:17:50|1995.49|1988.99|1995.45|1988.95|1995.5|1989|1995.01|1988.51|14
1617337080000|2021-04-02 04:18:00|1995.06|1988.56|1994.98|1988.48|1995.17|1988.67|1994.96|1988.46|28
1617337090000|2021-04-02 04:18:10|1994.99|1988.49|1995.12|1988.62|1995.2|1988.7|1994.9|1988.4|21
1617337100000|2021-04-02 04:18:20|1994.96|1988.46|1995.17|1988.67|1995.21|1988.71|1994.96|1988.46|29
1617337110000|2021-04-02 04:18:30|1995.11|1988.61|1995.07|1988.57|1995.19|1988.69|1994.95|1988.45|25
1617337120000|2021-04-02 04:18:40|1995.06|1988.56|1995.03|1988.53|1995.07|1988.57|1994.92|1988.42|17
1617337130000|2021-04-02 04:18:50|1995.1|1988.6|1995|1988.5|1995.1|1988.6|1994.98|1988.48|14
1617337140000|2021-04-02 04:19:00|1995.01|1988.51|1995.01|1988.51|1995.06|1988.56|1995.01|1988.51|19
1617337150000|2021-04-02 04:19:10|1995.07|1988.57|1994.91|1988.41|1995.18|1988.68|1994.91|1988.41|15
1617337160000|2021-04-02 04:19:20|1994.93|1988.43|1995.24|1988.74|1995.31|1988.81|1994.93|1988.43|28
1617337170000|2021-04-02 04:19:30|1995.23|1988.73|1995.23|1988.73|1995.27|1988.77|1995.04|1988.54|21
1617337180000|2021-04-02 04:19:40|1995.24|1988.74|1995.27|1988.77|1995.31|1988.81|1995.24|1988.74|10
1617337190000|2021-04-02 04:19:50|1995.26|1988.76|1994.85|1988.35|1995.27|1988.77|1994.6|1988.1|33
1617337200000|2021-04-02 04:20:00|1994.74|1988.24|1994.55|1988.05|1994.76|1988.26|1994.53|1988.03|31
1617337210000|2021-04-02 04:20:10|1994.52|1988.02|1994.44|1987.94|1994.66|1988.16|1994.42|1987.92|30
1617337220000|2021-04-02 04:20:20|1994.48|1987.98|1994.47|1987.97|1994.53|1988.03|1994.26|1987.76|34
1617337230000|2021-04-02 04:20:30|1994.46|1987.96|1994.19|1987.69|1994.49|1987.99|1994.12|1987.62|21
1617337240000|2021-04-02 04:20:40|1993.84|1987.34|1993.91|1987.41|1993.91|1987.41|1993.62|1987.12|25
1617337250000|2021-04-02 04:20:50|1993.84|1987.34|1993.08|1986.58|1993.87|1987.37|1993.01|1986.51|32
1617337260000|2021-04-02 04:21:00|1993.14|1986.64|1993.04|1986.54|1993.14|1986.64|1992.98|1986.48|20
1617337270000|2021-04-02 04:21:10|1993.17|1986.67|1994.16|1987.66|1994.18|1987.68|1993.14|1986.64|32
1617337280000|2021-04-02 04:21:20|1994.24|1987.74|1993.88|1987.38|1994.24|1987.74|1993.88|1987.38|20
1617337290000|2021-04-02 04:21:30|1993.84|1987.34|1993.93|1987.43|1993.96|1987.46|1993.84|1987.34|23
1617337300000|2021-04-02 04:21:40|1994|1987.5|1994.04|1987.54|1994.39|1987.89|1994|1987.5|33
1617337310000|2021-04-02 04:21:50|1994.16|1987.66|1994.5|1988|1994.54|1988.04|1994.15|1987.65|30
1617337320000|2021-04-02 04:22:00|1994.53|1988.03|1995.17|1988.67|1995.18|1988.68|1994.5|1988|28
1617337330000|2021-04-02 04:22:10|1995.18|1988.68|1995.41|1988.91|1995.42|1988.92|1995.11|1988.61|32
1617337340000|2021-04-02 04:22:20|1995.4|1988.9|1995.57|1989.07|1995.58|1989.08|1995.35|1988.85|33
1617337350000|2021-04-02 04:22:30|1995.56|1989.06|1995.55|1989.05|1995.6|1989.1|1995.47|1988.97|23
1617337360000|2021-04-02 04:22:40|1995.61|1989.11|1996.74|1990.24|1996.93|1990.43|1995.58|1989.08|34
1617337370000|2021-04-02 04:22:50|1996.73|1990.23|1996.93|1990.43|1997.31|1990.81|1996.73|1990.23|23
1617337380000|2021-04-02 04:23:00|1996.9|1990.4|1996.96|1990.46|1997.01|1990.51|1996.85|1990.35|23
1617337390000|2021-04-02 04:23:10|1997.11|1990.61|1996.96|1990.46|1997.4|1990.9|1996.96|1990.46|21
1617337400000|2021-04-02 04:23:20|1996.95|1990.45|1996.92|1990.42|1996.95|1990.45|1996.87|1990.37|14
1617337410000|2021-04-02 04:23:30|1996.91|1990.41|1996.49|1989.99|1996.92|1990.42|1996.48|1989.98|28
1617337420000|2021-04-02 04:23:40|1996.34|1989.84|1995.63|1989.13|1996.37|1989.87|1995.63|1989.13|31
1617337430000|2021-04-02 04:23:50|1995.61|1989.11|1995.6|1989.1|1996.01|1989.51|1995.6|1989.1|30
1617337440000|2021-04-02 04:24:00|1995.63|1989.13|1994.95|1988.45|1995.7|1989.2|1994.91|1988.41|30
1617337450000|2021-04-02 04:24:10|1994.96|1988.46|1996.01|1989.51|1996.01|1989.51|1994.95|1988.45|29
1617337460000|2021-04-02 04:24:20|1995.97|1989.47|1995.95|1989.45|1996.06|1989.56|1995.73|1989.23|27
1617337470000|2021-04-02 04:24:30|1995.89|1989.39|1995.52|1989.02|1995.89|1989.39|1995.51|1989.01|24
1617337480000|2021-04-02 04:24:40|1995.51|1989.01|1995.17|1988.67|1995.52|1989.02|1995.15|1988.65|22
1617337490000|2021-04-02 04:24:50|1995.15|1988.65|1995.01|1988.51|1995.15|1988.65|1994.95|1988.45|27
1617337500000|2021-04-02 04:25:00|1995|1988.5|1994.79|1988.29|1995.06|1988.56|1994.78|1988.28|28
1617337510000|2021-04-02 04:25:10|1994.81|1988.31|1995.03|1988.53|1995.05|1988.55|1994.71|1988.21|27
1617337520000|2021-04-02 04:25:20|1995.05|1988.55|1994.91|1988.41|1995.05|1988.55|1994.8|1988.3|25
1617337530000|2021-04-02 04:25:30|1994.92|1988.42|1994.78|1988.28|1994.93|1988.43|1994.72|1988.22|21
1617337540000|2021-04-02 04:25:40|1994.8|1988.3|1994.78|1988.28|1994.84|1988.34|1994.78|1988.28|8
1617337550000|2021-04-02 04:25:50|1994.75|1988.25|1994.35|1987.85|1994.91|1988.41|1994.31|1987.81|12
1617337560000|2021-04-02 04:26:00|1994.34|1987.84|1994.19|1987.69|1994.49|1987.99|1994.19|1987.69|30
1617337570000|2021-04-02 04:26:10|1994.22|1987.72|1994.11|1987.61|1994.22|1987.72|1993.98|1987.48|25
1617337580000|2021-04-02 04:26:20|1994.12|1987.62|1994.12|1987.62|1994.13|1987.63|1994|1987.5|24
1617337590000|2021-04-02 04:26:30|1994.11|1987.61|1994.11|1987.61|1994.2|1987.7|1994.1|1987.6|20
1617337600000|2021-04-02 04:26:40|1994.05|1987.55|1993.64|1987.14|1994.06|1987.56|1993.56|1987.06|22
1617337610000|2021-04-02 04:26:50|1993.54|1987.04|1992.88|1986.38|1993.54|1987.04|1992.85|1986.35|33
1617337620000|2021-04-02 04:27:00|1992.82|1986.32|1993.07|1986.57|1993.15|1986.65|1992.82|1986.32|35
1617337630000|2021-04-02 04:27:10|1992.98|1986.48|1992.86|1986.36|1993.01|1986.51|1992.76|1986.26|33
1617337640000|2021-04-02 04:27:20|1992.87|1986.37|1992.83|1986.33|1992.88|1986.38|1992.69|1986.19|29
1617337650000|2021-04-02 04:27:30|1992.79|1986.29|1993.13|1986.63|1993.17|1986.67|1992.76|1986.26|30
1617337660000|2021-04-02 04:27:40|1993.1|1986.6|1993.37|1986.87|1993.37|1986.87|1993.1|1986.6|7
1617337670000|2021-04-02 04:27:50|1993.44|1986.94|1993.26|1986.76|1993.47|1986.97|1993.25|1986.75|20
1617337680000|2021-04-02 04:28:00|1993.29|1986.79|1994.03|1987.53|1994.08|1987.58|1993.29|1986.79|26
1617337690000|2021-04-02 04:28:10|1994.04|1987.54|1993.99|1987.49|1994.05|1987.55|1993.83|1987.33|25
1617337700000|2021-04-02 04:28:20|1993.98|1987.48|1994.07|1987.57|1994.13|1987.63|1993.9|1987.4|6
1617337710000|2021-04-02 04:28:30|1994.04|1987.54|1993.98|1987.48|1994.25|1987.75|1993.9|1987.4|30
1617337720000|2021-04-02 04:28:40|1993.96|1987.46|1993.56|1987.06|1993.97|1987.47|1993.12|1986.62|36
1617337730000|2021-04-02 04:28:50|1993.58|1987.08|1994.32|1987.82|1994.5|1988|1993.39|1986.89|37
1617337740000|2021-04-02 04:29:00|1994.36|1987.86|1994.38|1987.88|1994.7|1988.2|1994.36|1987.86|26
1617337750000|2021-04-02 04:29:10|1994.46|1987.96|1994.4|1987.9|1994.49|1987.99|1994.29|1987.79|27
1617337760000|2021-04-02 04:29:20|1994.39|1987.89|1994.07|1987.57|1994.4|1987.9|1994.04|1987.54|24
1617337770000|2021-04-02 04:29:30|1994.03|1987.53|1994.11|1987.61|1994.18|1987.68|1994.03|1987.53|27
1617337780000|2021-04-02 04:29:40|1994.12|1987.62|1994.08|1987.58|1994.12|1987.62|1994.05|1987.55|22
1617337790000|2021-04-02 04:29:50|1994.1|1987.6|1994.01|1987.51|1994.1|1987.6|1994.01|1987.51|28
1617337800000|2021-04-02 04:30:00|1994.02|1987.52|1994.14|1987.64|1994.33|1987.83|1993.99|1987.49|24
1617337810000|2021-04-02 04:30:10|1994.28|1987.78|1994.56|1988.06|1994.82|1988.32|1994.28|1987.78|13
1617337820000|2021-04-02 04:30:20|1994.36|1987.86|1994.84|1988.34|1995.4|1988.9|1994.35|1987.85|25
1617337830000|2021-04-02 04:30:30|1994.83|1988.33|1995.33|1988.83|1995.35|1988.85|1994.77|1988.27|32
1617337840000|2021-04-02 04:30:40|1995.3|1988.8|1995.41|1988.91|1995.48|1988.98|1995.3|1988.8|20
1617337850000|2021-04-02 04:30:50|1995.43|1988.93|1996.21|1989.71|1996.21|1989.71|1995.43|1988.93|28
1617337860000|2021-04-02 04:31:00|1996.15|1989.65|1996.46|1989.96|1996.46|1989.96|1996.04|1989.54|26
1617337870000|2021-04-02 04:31:10|1996.52|1990.02|1996.46|1989.96|1996.54|1990.04|1996.28|1989.78|18
1617337880000|2021-04-02 04:31:20|1996.19|1989.69|1995.87|1989.37|1996.32|1989.82|1995.77|1989.27|31
1617337890000|2021-04-02 04:31:30|1995.94|1989.44|1995.77|1989.27|1996.12|1989.62|1995.64|1989.14|23
1617337900000|2021-04-02 04:31:40|1995.78|1989.28|1995.96|1989.46|1996.17|1989.67|1995.64|1989.14|12
1617337910000|2021-04-02 04:31:50|1995.97|1989.47|1995.73|1989.23|1996.23|1989.73|1995.73|1989.23|20
1617337920000|2021-04-02 04:32:00|1995.72|1989.22|1995.05|1988.55|1995.96|1989.46|1995.05|1988.55|31
1617337930000|2021-04-02 04:32:10|1995.01|1988.51|1995.08|1988.58|1995.19|1988.69|1994.98|1988.48|37
1617337940000|2021-04-02 04:32:20|1995.13|1988.63|1995.29|1988.79|1995.3|1988.8|1994.3|1987.8|32
1617337950000|2021-04-02 04:32:30|1995.31|1988.81|1995.23|1988.73|1995.35|1988.85|1995.23|1988.73|10
1617337960000|2021-04-02 04:32:40|1995.24|1988.74|1995.23|1988.73|1995.24|1988.74|1995.23|1988.73|4
1617337970000|2021-04-02 04:32:50|1995.24|1988.74|1995.23|1988.73|1995.25|1988.75|1995.22|1988.72|16
1617337980000|2021-04-02 04:33:00|1995.22|1988.72|1995.24|1988.74|1995.25|1988.75|1995.22|1988.72|7
1617337990000|2021-04-02 04:33:10|1995.23|1988.73|1995.25|1988.75|1995.25|1988.75|1995.21|1988.71|9
1617338000000|2021-04-02 04:33:20|1995.26|1988.76|1995.91|1989.41|1995.94|1989.44|1995.26|1988.76|15
1617338010000|2021-04-02 04:33:30|1995.75|1989.25|1995.9|1989.4|1995.9|1989.4|1995.74|1989.24|10
1617338020000|2021-04-02 04:33:40|1995.91|1989.41|1996.1|1989.6|1996.13|1989.63|1995.83|1989.33|26
1617338030000|2021-04-02 04:33:50|1995.99|1989.49|1996.34|1989.84|1996.34|1989.84|1995.99|1989.49|25
1617338040000|2021-04-02 04:34:00|1996.43|1989.93|1996.62|1990.12|1996.65|1990.15|1996.43|1989.93|14
1617338050000|2021-04-02 04:34:10|1996.63|1990.13|1996.8|1990.3|1996.87|1990.37|1996.63|1990.13|12
1617338060000|2021-04-02 04:34:20|1996.73|1990.23|1997.11|1990.61|1997.11|1990.61|1996.72|1990.22|18
1617338070000|2021-04-02 04:34:30|1997.15|1990.65|1997.52|1991.02|1997.52|1991.02|1997.06|1990.56|15
1617338080000|2021-04-02 04:34:40|1997.47|1990.97|1997.59|1991.09|1997.59|1991.09|1997.41|1990.91|22
1617338090000|2021-04-02 04:34:50|1997.44|1990.94|1997.61|1991.11|1997.61|1991.11|1997.41|1990.91|19
1617338100000|2021-04-02 04:35:00|1997.6|1991.1|1997.67|1991.17|1997.71|1991.21|1997.56|1991.06|25
1617338110000|2021-04-02 04:35:10|1997.68|1991.18|1997.77|1991.27|1997.77|1991.27|1997.68|1991.18|14
1617338120000|2021-04-02 04:35:20|1997.76|1991.26|1997.51|1991.01|1997.8|1991.3|1997.48|1990.98|19
1617338130000|2021-04-02 04:35:30|1997.48|1990.98|1997.38|1990.88|1997.5|1991|1997.38|1990.88|5
1617338140000|2021-04-02 04:35:40|1997.37|1990.87|1997.27|1990.77|1997.37|1990.87|1997.25|1990.75|5
1617338150000|2021-04-02 04:35:50|1997.29|1990.79|1997.2|1990.7|1997.32|1990.82|1997.18|1990.68|22
1617338160000|2021-04-02 04:36:00|1997.19|1990.69|1997.8|1991.3|1997.82|1991.32|1997.1|1990.6|24
1617338170000|2021-04-02 04:36:10|1998|1991.5|1997.55|1991.05|1998.13|1991.63|1997.55|1991.05|26
1617338180000|2021-04-02 04:36:20|1997.59|1991.09|1997.36|1990.86|1997.6|1991.1|1997.32|1990.82|26
1617338190000|2021-04-02 04:36:30|1997.35|1990.85|1997.3|1990.8|1997.38|1990.88|1997.21|1990.71|21
1617338200000|2021-04-02 04:36:40|1997.32|1990.82|1997.47|1990.97|1997.57|1991.07|1997.23|1990.73|29
1617338210000|2021-04-02 04:36:50|1997.48|1990.98|1997.6|1991.1|1997.8|1991.3|1997.46|1990.96|25
1617338220000|2021-04-02 04:37:00|1997.61|1991.11|1997.51|1991.01|1997.61|1991.11|1997.51|1991.01|12
1617338230000|2021-04-02 04:37:10|1997.35|1990.85|1996.61|1990.11|1997.35|1990.85|1996.61|1990.11|19
1617338240000|2021-04-02 04:37:20|1996.6|1990.1|1996.16|1989.66|1996.6|1990.1|1996.16|1989.66|14
1617338250000|2021-04-02 04:37:30|1996.27|1989.77|1996.34|1989.84|1996.46|1989.96|1996.21|1989.71|27
1617338260000|2021-04-02 04:37:40|1996.35|1989.85|1996.47|1989.97|1996.52|1990.02|1996.35|1989.85|16
1617338270000|2021-04-02 04:37:50|1996.48|1989.98|1996.29|1989.79|1996.48|1989.98|1996.05|1989.55|23
1617338280000|2021-04-02 04:38:00|1996.33|1989.83|1996.29|1989.79|1996.38|1989.88|1996.23|1989.73|16
1617338290000|2021-04-02 04:38:10|1996.27|1989.77|1996.2|1989.7|1996.28|1989.78|1996.17|1989.67|17
1617338300000|2021-04-02 04:38:20|1996.18|1989.68|1996.14|1989.64|1996.2|1989.7|1995.89|1989.39|32
1617338310000|2021-04-02 04:38:30|1996.13|1989.63|1996|1989.5|1996.14|1989.64|1995.98|1989.48|23
1617338320000|2021-04-02 04:38:40|1995.99|1989.49|1995.66|1989.16|1995.99|1989.49|1995.64|1989.14|29
1617338330000|2021-04-02 04:38:50|1995.65|1989.15|1995.21|1988.71|1995.67|1989.17|1995.15|1988.65|29
1617338340000|2021-04-02 04:39:00|1995.22|1988.72|1995.18|1988.68|1995.3|1988.8|1995.12|1988.62|34
1617338350000|2021-04-02 04:39:10|1995.17|1988.67|1995.56|1989.06|1995.56|1989.06|1995.15|1988.65|33
1617338360000|2021-04-02 04:39:20|1995.71|1989.21|1995.54|1989.04|1995.81|1989.31|1995.54|1989.04|24
1617338370000|2021-04-02 04:39:30|1995.59|1989.09|1995.54|1989.04|1995.59|1989.09|1995.49|1988.99|28
1617338380000|2021-04-02 04:39:40|1995.5|1989|1995.21|1988.71|1995.52|1989.02|1995.2|1988.7|26
1617338390000|2021-04-02 04:39:50|1995.25|1988.75|1995.17|1988.67|1995.25|1988.75|1995.05|1988.55|25
1617338400000|2021-04-02 04:40:00|1995.18|1988.68|1994.94|1988.44|1995.2|1988.7|1994.87|1988.37|30
1617338410000|2021-04-02 04:40:10|1994.95|1988.45|1994.98|1988.48|1994.98|1988.48|1994.87|1988.37|24
1617338420000|2021-04-02 04:40:20|1994.99|1988.49|1994.98|1988.48|1995.11|1988.61|1994.98|1988.48|23
1617338430000|2021-04-02 04:40:30|1995.02|1988.52|1994.98|1988.48|1995.07|1988.57|1994.96|1988.46|28
1617338440000|2021-04-02 04:40:40|1994.99|1988.49|1995.16|1988.66|1995.19|1988.69|1994.93|1988.43|19
1617338450000|2021-04-02 04:40:50|1995.17|1988.67|1995.13|1988.63|1995.2|1988.7|1995.13|1988.63|21
1617338460000|2021-04-02 04:41:00|1995.17|1988.67|1995.53|1989.03|1995.62|1989.12|1995.04|1988.54|20
1617338470000|2021-04-02 04:41:10|1995.49|1988.99|1995.55|1989.05|1995.56|1989.06|1995.41|1988.91|13
1617338480000|2021-04-02 04:41:20|1995.56|1989.06|1995.98|1989.48|1996.03|1989.53|1995.51|1989.01|28
1617338490000|2021-04-02 04:41:30|1996.07|1989.57|1996.15|1989.65|1996.34|1989.84|1996.06|1989.56|29
1617338500000|2021-04-02 04:41:40|1996.17|1989.67|1996.21|1989.71|1996.27|1989.77|1995.95|1989.45|26
1617338510000|2021-04-02 04:41:50|1996.1|1989.6|1996.32|1989.82|1996.32|1989.82|1996.1|1989.6|13
1617338520000|2021-04-02 04:42:00|1996.36|1989.86|1996.45|1989.95|1996.56|1990.06|1996.36|1989.86|20
1617338530000|2021-04-02 04:42:10|1996.51|1990.01|1996.42|1989.92|1996.54|1990.04|1996.42|1989.92|25
1617338540000|2021-04-02 04:42:20|1996.45|1989.95|1996.46|1989.96|1996.5|1990|1996.35|1989.85|17
1617338550000|2021-04-02 04:42:30|1996.45|1989.95|1996.82|1990.32|1996.93|1990.43|1996.35|1989.85|24
1617338560000|2021-04-02 04:42:40|1996.83|1990.33|1996.69|1990.19|1996.88|1990.38|1996.59|1990.09|15
1617338570000|2021-04-02 04:42:50|1996.67|1990.17|1997.56|1991.06|1997.56|1991.06|1996.67|1990.17|15
1617338580000|2021-04-02 04:43:00|1997.58|1991.08|1997.97|1991.47|1998.73|1992.23|1997.58|1991.08|36
1617338590000|2021-04-02 04:43:10|1997.96|1991.46|1998.32|1991.82|1998.38|1991.88|1997.96|1991.46|32
1617338600000|2021-04-02 04:43:20|1998.24|1991.74|1998.72|1992.22|1998.72|1992.22|1998.22|1991.72|23
1617338610000|2021-04-02 04:43:30|1998.71|1992.21|1998.21|1991.71|1998.72|1992.22|1998.09|1991.59|21
1617338620000|2021-04-02 04:43:40|1998.23|1991.73|1998.55|1992.05|1998.55|1992.05|1998.02|1991.52|19
1617338630000|2021-04-02 04:43:50|1998.59|1992.09|1998.43|1991.93|1998.75|1992.25|1998.4|1991.9|16
1617338640000|2021-04-02 04:44:00|1998.37|1991.87|1999.04|1992.54|1999.06|1992.56|1998.29|1991.79|23
1617338650000|2021-04-02 04:44:10|1998.86|1992.36|1998.2|1991.7|1998.98|1992.48|1998.17|1991.67|29
1617338660000|2021-04-02 04:44:20|1998.06|1991.56|1997.95|1991.45|1998.09|1991.59|1997.95|1991.45|22
1617338670000|2021-04-02 04:44:30|1997.94|1991.44|1998.1|1991.6|1998.1|1991.6|1997.94|1991.44|10
1617338680000|2021-04-02 04:44:40|1998.11|1991.61|1998.07|1991.57|1998.2|1991.7|1998.05|1991.55|9
1617338690000|2021-04-02 04:44:50|1998.09|1991.59|1998.11|1991.61|1998.13|1991.63|1997.99|1991.49|19
1617338700000|2021-04-02 04:45:00|1998.13|1991.63|1998.41|1991.91|1998.57|1992.07|1998.12|1991.62|19
1617338710000|2021-04-02 04:45:10|1998.42|1991.92|1997.37|1990.87|1998.43|1991.93|1996.68|1990.18|37
1617338720000|2021-04-02 04:45:20|1996.86|1990.36|1998.05|1991.55|1998.12|1991.62|1996.72|1990.22|32
1617338730000|2021-04-02 04:45:30|1998.07|1991.57|1998.17|1991.67|1998.17|1991.67|1998.01|1991.51|19
1617338740000|2021-04-02 04:45:40|1998.15|1991.65|1997.88|1991.38|1998.25|1991.75|1997.87|1991.37|32
1617338750000|2021-04-02 04:45:50|1997.86|1991.36|1997.89|1991.39|1997.89|1991.39|1997.84|1991.34|10
1617338760000|2021-04-02 04:46:00|1997.85|1991.35|1997.82|1991.32|1997.91|1991.41|1997.79|1991.29|19
1617338770000|2021-04-02 04:46:10|1997.87|1991.37|1997.68|1991.18|1997.87|1991.37|1997.67|1991.17|14
1617338780000|2021-04-02 04:46:20|1997.67|1991.17|1997.66|1991.16|1997.68|1991.18|1997.64|1991.14|9
1617338790000|2021-04-02 04:46:30|1997.65|1991.15|1997.67|1991.17|1997.67|1991.17|1997.65|1991.15|2
1617338800000|2021-04-02 04:46:40|1997.65|1991.15|1996.91|1990.41|1997.8|1991.3|1996.72|1990.22|22
1617338810000|2021-04-02 04:46:50|1996.92|1990.42|1997.02|1990.52|1997.23|1990.73|1996.92|1990.42|37
1617338820000|2021-04-02 04:47:00|1997.04|1990.54|1997.05|1990.55|1997.06|1990.56|1996.83|1990.33|26
1617338830000|2021-04-02 04:47:10|1997.08|1990.58|1997.45|1990.95|1998.02|1991.52|1997.07|1990.57|31
1617338840000|2021-04-02 04:47:20|1997.44|1990.94|1996.81|1990.31|1997.44|1990.94|1996.74|1990.24|29
1617338850000|2021-04-02 04:47:30|1996.77|1990.27|1996.69|1990.19|1996.98|1990.48|1996.65|1990.15|27
1617338860000|2021-04-02 04:47:40|1996.73|1990.23|1996.64|1990.14|1996.73|1990.23|1996.54|1990.04|16
1617338870000|2021-04-02 04:47:50|1996.63|1990.13|1996.53|1990.03|1996.63|1990.13|1996.51|1990.01|4
1617338880000|2021-04-02 04:48:00|1996.54|1990.04|1996.51|1990.01|1996.66|1990.16|1996.5|1990|8
1617338890000|2021-04-02 04:48:10|1996.44|1989.94|1996.14|1989.64|1996.62|1990.12|1996.12|1989.62|27
1617338900000|2021-04-02 04:48:20|1996.16|1989.66|1996.11|1989.61|1996.21|1989.71|1996.11|1989.61|18
1617338910000|2021-04-02 04:48:30|1996.08|1989.58|1994.97|1988.47|1996.08|1989.58|1994.96|1988.46|25
1617338920000|2021-04-02 04:48:40|1994.96|1988.46|1994.09|1987.59|1994.97|1988.47|1994.08|1987.58|33
1617338930000|2021-04-02 04:48:50|1994.04|1987.54|1993.05|1986.55|1994.04|1987.54|1992.79|1986.29|34
1617338940000|2021-04-02 04:49:00|1993|1986.5|1992.34|1985.84|1993|1986.5|1992.1|1985.6|23
1617338950000|2021-04-02 04:49:10|1992.39|1985.89|1991.85|1985.35|1992.39|1985.89|1991.69|1985.19|38
1617338960000|2021-04-02 04:49:20|1991.86|1985.36|1991.85|1985.35|1991.94|1985.44|1991.81|1985.31|23
1617338970000|2021-04-02 04:49:30|1991.8|1985.3|1991.75|1985.25|1991.85|1985.35|1991.67|1985.17|23
1617338980000|2021-04-02 04:49:40|1991.76|1985.26|1991|1984.5|1991.76|1985.26|1991|1984.5|25
1617338990000|2021-04-02 04:49:50|1990.99|1984.49|1991.62|1985.12|1991.64|1985.14|1990.87|1984.37|32
1617339000000|2021-04-02 04:50:00|1991.6|1985.1|1993.47|1986.97|1993.57|1987.07|1991.6|1985.1|31
1617339010000|2021-04-02 04:50:10|1993.5|1987|1993.52|1987.02|1993.58|1987.08|1993.46|1986.96|28
1617339020000|2021-04-02 04:50:20|1993.51|1987.01|1992.88|1986.38|1993.51|1987.01|1992.59|1986.09|32
1617339030000|2021-04-02 04:50:30|1992.93|1986.43|1992.91|1986.41|1992.98|1986.48|1992.73|1986.23|31
1617339040000|2021-04-02 04:50:40|1992.88|1986.38|1992.82|1986.32|1993.05|1986.55|1992.77|1986.27|9
1617339050000|2021-04-02 04:50:50|1992.92|1986.42|1993.6|1987.1|1993.62|1987.12|1992.92|1986.42|21
1617339060000|2021-04-02 04:51:00|1993.62|1987.12|1994.06|1987.56|1994.06|1987.56|1993.57|1987.07|29
1617339070000|2021-04-02 04:51:10|1993.91|1987.41|1993.4|1986.9|1993.91|1987.41|1993.36|1986.86|18
1617339080000|2021-04-02 04:51:20|1993.28|1986.78|1993.22|1986.72|1993.41|1986.91|1993.2|1986.7|23
1617339090000|2021-04-02 04:51:30|1993.26|1986.76|1992.81|1986.31|1993.28|1986.78|1992.81|1986.31|35
1617339100000|2021-04-02 04:51:40|1992.82|1986.32|1992.79|1986.29|1992.84|1986.34|1992.75|1986.25|19
1617339110000|2021-04-02 04:51:50|1992.82|1986.32|1992.83|1986.33|1992.83|1986.33|1992.79|1986.29|8
1617339120000|2021-04-02 04:52:00|1992.85|1986.35|1992.84|1986.34|1992.85|1986.35|1992.83|1986.33|4
1617339130000|2021-04-02 04:52:10|1992.85|1986.35|1992.95|1986.45|1993.07|1986.57|1992.84|1986.34|29
1617339140000|2021-04-02 04:52:20|1992.97|1986.47|1992.34|1985.84|1992.98|1986.48|1992.2|1985.7|26
1617339150000|2021-04-02 04:52:30|1992.33|1985.83|1992.48|1985.98|1992.48|1985.98|1991.92|1985.42|22
1617339160000|2021-04-02 04:52:40|1992.43|1985.93|1992.52|1986.02|1992.52|1986.02|1992.31|1985.81|13
1617339170000|2021-04-02 04:52:50|1992.51|1986.01|1992.52|1986.02|1992.52|1986.02|1992.5|1986|4
1617339180000|2021-04-02 04:53:00|1992.51|1986.01|1992.4|1985.9|1992.52|1986.02|1992.39|1985.89|8
1617339190000|2021-04-02 04:53:10|1992.68|1986.18|1993.81|1987.31|1993.81|1987.31|1992.68|1986.18|10
1617339200000|2021-04-02 04:53:20|1993.82|1987.32|1994.23|1987.73|1994.34|1987.84|1993.82|1987.32|34
1617339210000|2021-04-02 04:53:30|1994.31|1987.81|1994.08|1987.58|1994.31|1987.81|1993.98|1987.48|32
1617339220000|2021-04-02 04:53:40|1994.13|1987.63|1993.6|1987.1|1994.13|1987.63|1993.27|1986.77|35
1617339230000|2021-04-02 04:53:50|1993.63|1987.13|1993.58|1987.08|1993.79|1987.29|1993.41|1986.91|29
1617339240000|2021-04-02 04:54:00|1993.56|1987.06|1993.14|1986.64|1993.86|1987.36|1993.12|1986.62|33
1617339250000|2021-04-02 04:54:10|1993.11|1986.61|1992.92|1986.42|1993.11|1986.61|1992.92|1986.42|11
1617339260000|2021-04-02 04:54:20|1992.72|1986.22|1993.38|1986.88|1993.61|1987.11|1992.22|1985.72|31
1617339270000|2021-04-02 04:54:30|1993.52|1987.02|1992.87|1986.37|1993.63|1987.13|1992.87|1986.37|35
1617339280000|2021-04-02 04:54:40|1992.86|1986.36|1993.05|1986.55|1993.1|1986.6|1992.83|1986.33|27
1617339290000|2021-04-02 04:54:50|1993.08|1986.58|1993.4|1986.9|1993.44|1986.94|1993.05|1986.55|34
1617339300000|2021-04-02 04:55:00|1993.41|1986.91|1993.89|1987.39|1994.07|1987.57|1993.41|1986.91|34
1617339310000|2021-04-02 04:55:10|1993.84|1987.34|1994.67|1988.17|1994.68|1988.18|1993.8|1987.3|33
1617339320000|2021-04-02 04:55:20|1994.63|1988.13|1994.74|1988.24|1994.78|1988.28|1994.56|1988.06|27
1617339330000|2021-04-02 04:55:30|1994.73|1988.23|1994.94|1988.44|1994.94|1988.44|1994.65|1988.15|26
1617339340000|2021-04-02 04:55:40|1994.93|1988.43|1995.14|1988.64|1995.17|1988.67|1994.93|1988.43|15
1617339350000|2021-04-02 04:55:50|1995.19|1988.69|1994.96|1988.46|1995.19|1988.69|1994.87|1988.37|14
1617339360000|2021-04-02 04:56:00|1995.06|1988.56|1995.67|1989.17|1995.67|1989.17|1995.06|1988.56|21
1617339370000|2021-04-02 04:56:10|1995.8|1989.3|1996.62|1990.12|1996.62|1990.12|1995.8|1989.3|21
1617339380000|2021-04-02 04:56:20|1996.67|1990.17|1996.58|1990.08|1996.67|1990.17|1996.56|1990.06|9
1617339390000|2021-04-02 04:56:30|1996.62|1990.12|1996.42|1989.92|1996.64|1990.14|1996.42|1989.92|13
1617339400000|2021-04-02 04:56:40|1996.38|1989.88|1996.35|1989.85|1996.44|1989.94|1996.35|1989.85|5
1617339410000|2021-04-02 04:56:50|1996.66|1990.16|1996.54|1990.04|1996.69|1990.19|1996.48|1989.98|13
1617339420000|2021-04-02 04:57:00|1996.53|1990.03|1995.41|1988.91|1996.53|1990.03|1995.39|1988.89|28
1617339430000|2021-04-02 04:57:10|1995.4|1988.9|1995.96|1989.46|1996.06|1989.56|1995.07|1988.57|19
1617339440000|2021-04-02 04:57:20|1996.07|1989.57|1995.82|1989.32|1996.32|1989.82|1995.79|1989.29|26
1617339450000|2021-04-02 04:57:30|1995.83|1989.33|1995.97|1989.47|1995.97|1989.47|1995.83|1989.33|12
1617339460000|2021-04-02 04:57:40|1995.95|1989.45|1996.37|1989.87|1996.44|1989.94|1995.86|1989.36|33
1617339470000|2021-04-02 04:57:50|1996.41|1989.91|1996.61|1990.11|1996.61|1990.11|1996.4|1989.9|13
1617339480000|2021-04-02 04:58:00|1996.6|1990.1|1996.66|1990.16|1996.67|1990.17|1996.6|1990.1|5
1617339490000|2021-04-02 04:58:10|1996.67|1990.17|1996.93|1990.43|1996.96|1990.46|1996.65|1990.15|9
1617339500000|2021-04-02 04:58:20|1996.95|1990.45|1997.45|1990.95|1997.45|1990.95|1996.85|1990.35|21
1617339510000|2021-04-02 04:58:30|1997.5|1991|1997.41|1990.91|1997.5|1991|1997.38|1990.88|12
1617339520000|2021-04-02 04:58:40|1997.45|1990.95|1997.53|1991.03|1997.54|1991.04|1997.41|1990.91|10
1617339530000|2021-04-02 04:58:50|1997.5|1991|1997.56|1991.06|1997.59|1991.09|1997.5|1991|8
1617339540000|2021-04-02 04:59:00|1997.57|1991.07|1996.99|1990.49|1997.76|1991.26|1996.86|1990.36|28
1617339550000|2021-04-02 04:59:10|1997|1990.5|1997.1|1990.6|1997.11|1990.61|1996.92|1990.42|34
1617339560000|2021-04-02 04:59:20|1997.12|1990.62|1997.47|1990.97|1997.5|1991|1997.08|1990.58|28
1617339570000|2021-04-02 04:59:30|1997.51|1991.01|1997.47|1990.97|1997.51|1991.01|1997.46|1990.96|21
1617339580000|2021-04-02 04:59:40|1997.46|1990.96|1997.53|1991.03|1997.57|1991.07|1997.46|1990.96|16
1617339590000|2021-04-02 04:59:50|1997.56|1991.06|1997.54|1991.04|1997.56|1991.06|1997.53|1991.03|11
1617339600000|2021-04-02 05:00:00|1997.53|1991.03|1997.86|1991.36|1997.86|1991.36|1997.51|1991.01|21
1617339610000|2021-04-02 05:00:10|1997.83|1991.33|1998.23|1991.73|1998.23|1991.73|1997.82|1991.32|18
1617339620000|2021-04-02 05:00:20|1998.19|1991.69|1998.3|1991.8|1998.32|1991.82|1998.1|1991.6|30
1617339630000|2021-04-02 05:00:30|1998.31|1991.81|1998.32|1991.82|1998.35|1991.85|1998.24|1991.74|19
1617339640000|2021-04-02 05:00:40|1998.33|1991.83|1998.33|1991.83|1998.39|1991.89|1998.32|1991.82|13
1617339650000|2021-04-02 05:00:50|1998.34|1991.84|1998.22|1991.72|1998.35|1991.85|1998.14|1991.64|20
1617339660000|2021-04-02 05:01:00|1998.24|1991.74|1998.41|1991.91|1998.51|1992.01|1998.24|1991.74|24
1617339670000|2021-04-02 05:01:10|1998.43|1991.93|1998.39|1991.89|1998.44|1991.94|1998.37|1991.87|15
1617339680000|2021-04-02 05:01:20|1998.4|1991.9|1998.42|1991.92|1998.48|1991.98|1998.38|1991.88|20
1617339690000|2021-04-02 05:01:30|1998.43|1991.93|1998.44|1991.94|1998.49|1991.99|1998.34|1991.84|20
1617339700000|2021-04-02 05:01:40|1998.42|1991.92|1998.46|1991.96|1998.46|1991.96|1998.42|1991.92|9
1617339710000|2021-04-02 05:01:50|1998.35|1991.85|1998.42|1991.92|1998.46|1991.96|1998.35|1991.85|5
1617339720000|2021-04-02 05:02:00|1998.41|1991.91|1998.76|1992.26|1998.77|1992.27|1998.39|1991.89|16
1617339730000|2021-04-02 05:02:10|1998.77|1992.27|1998.93|1992.43|1998.93|1992.43|1998.76|1992.26|16
1617339740000|2021-04-02 05:02:20|1998.91|1992.41|1999.06|1992.56|1999.06|1992.56|1998.9|1992.4|11
1617339750000|2021-04-02 05:02:30|1999.08|1992.58|1999.09|1992.59|1999.12|1992.62|1999.05|1992.55|15
1617339760000|2021-04-02 05:02:40|1999.11|1992.61|2000.09|1993.59|2000.09|1993.59|1999.09|1992.59|24
1617339770000|2021-04-02 05:02:50|2000.04|1993.54|2000.53|1994.03|2000.53|1994.03|1999.95|1993.45|10
1617339780000|2021-04-02 05:03:00|2000.48|1993.98|2000.85|1994.35|2000.85|1994.35|2000.42|1993.92|17
1617339790000|2021-04-02 05:03:10|2000.86|1994.36|2001.16|1994.66|2001.16|1994.66|2000.62|1994.12|24
1617339800000|2021-04-02 05:03:20|2001.25|1994.75|2001.39|1994.89|2001.39|1994.89|2001.25|1994.75|21
1617339810000|2021-04-02 05:03:30|2001.4|1994.9|2001.37|1994.87|2001.41|1994.91|2001.36|1994.86|8
1617339820000|2021-04-02 05:03:40|2001.43|1994.93|2001.42|1994.92|2001.43|1994.93|2001.38|1994.88|8
1617339830000|2021-04-02 05:03:50|2001.38|1994.88|2001.79|1995.29|2001.79|1995.29|2001.38|1994.88|13
1617339840000|2021-04-02 05:04:00|2001.8|1995.3|2000.64|1994.14|2001.85|1995.35|2000.64|1994.14|25
1617339850000|2021-04-02 05:04:10|2000.65|1994.15|2000.03|1993.53|2001.35|1994.85|2000.03|1993.53|16
1617339860000|2021-04-02 05:04:20|2000.02|1993.52|1999.9|1993.4|2000.02|1993.52|1999.65|1993.15|16
1617339870000|2021-04-02 05:04:30|1999.91|1993.41|1998.74|1992.24|1999.91|1993.41|1998.74|1992.24|25
1617339880000|2021-04-02 05:04:40|1998.75|1992.25|1999.48|1992.98|2000.11|1993.61|1998.69|1992.19|31
1617339890000|2021-04-02 05:04:50|1999.47|1992.97|2000.19|1993.69|2000.2|1993.7|1999.43|1992.93|23
1617339900000|2021-04-02 05:05:00|2000.2|1993.7|2000.46|1993.96|2000.46|1993.96|2000.18|1993.68|20
1617339910000|2021-04-02 05:05:10|2000.28|1993.78|2000.88|1994.38|2000.89|1994.39|2000.28|1993.78|11
1617339920000|2021-04-02 05:05:20|2000.89|1994.39|2001.47|1994.97|2001.58|1995.08|2000.89|1994.39|13
1617339930000|2021-04-02 05:05:30|2001.44|1994.94|2001.46|1994.96|2001.58|1995.08|2001.44|1994.94|23
1617339940000|2021-04-02 05:05:40|2001.38|1994.88|2000.75|1994.25|2001.47|1994.97|2000.75|1994.25|28
1617339950000|2021-04-02 05:05:50|2000.76|1994.26|2000.89|1994.39|2000.92|1994.42|2000.71|1994.21|29
1617339960000|2021-04-02 05:06:00|2000.81|1994.31|2001.16|1994.66|2001.25|1994.75|2000.81|1994.31|26
1617339970000|2021-04-02 05:06:10|2001.1|1994.6|2001.18|1994.68|2001.3|1994.8|2001.1|1994.6|32
1617339980000|2021-04-02 05:06:20|2001.17|1994.67|2001.14|1994.64|2001.17|1994.67|2001.01|1994.51|30
1617339990000|2021-04-02 05:06:30|2001.11|1994.61|2000.66|1994.16|2001.14|1994.64|2000.57|1994.07|25
1617340000000|2021-04-02 05:06:40|2000.65|1994.15|2000.6|1994.1|2000.68|1994.18|2000.57|1994.07|11
1617340010000|2021-04-02 05:06:50|2000.57|1994.07|2000.69|1994.19|2000.72|1994.22|2000.57|1994.07|20
1617340020000|2021-04-02 05:07:00|2000.71|1994.21|2000.83|1994.33|2000.89|1994.39|2000.68|1994.18|24
1617340030000|2021-04-02 05:07:10|2000.87|1994.37|2000.85|1994.35|2000.89|1994.39|2000.83|1994.33|14
1617340040000|2021-04-02 05:07:20|2000.83|1994.33|2000.88|1994.38|2000.88|1994.38|2000.83|1994.33|3
1617340050000|2021-04-02 05:07:30|2000.86|1994.36|1999.78|1993.28|2000.87|1994.37|1999.77|1993.27|11
1617340060000|2021-04-02 05:07:40|1999.76|1993.26|1999.29|1992.79|1999.76|1993.26|1999.09|1992.59|31
1617340070000|2021-04-02 05:07:50|1999.23|1992.73|1999.33|1992.83|1999.4|1992.9|1998.53|1992.03|34
1617340080000|2021-04-02 05:08:00|1999.32|1992.82|1998.86|1992.36|1999.34|1992.84|1998.85|1992.35|35
1617340090000|2021-04-02 05:08:10|1998.84|1992.34|1998.31|1991.81|1999|1992.5|1998.27|1991.77|30
1617340100000|2021-04-02 05:08:20|1998.3|1991.8|1998.04|1991.54|1998.39|1991.89|1997.64|1991.14|30
1617340110000|2021-04-02 05:08:30|1998.07|1991.57|1997.69|1991.19|1998.08|1991.58|1997.69|1991.19|10
1617340120000|2021-04-02 05:08:40|1997.86|1991.36|1998.18|1991.68|1998.43|1991.93|1997.86|1991.36|18
1617340130000|2021-04-02 05:08:50|1998.12|1991.62|1998.89|1992.39|1998.89|1992.39|1998.12|1991.62|21
1617340140000|2021-04-02 05:09:00|1999.07|1992.57|2000.16|1993.66|2000.16|1993.66|1999.07|1992.57|21
1617340150000|2021-04-02 05:09:10|2000.17|1993.67|2000.25|1993.75|2000.36|1993.86|2000.16|1993.66|21
1617340160000|2021-04-02 05:09:20|2000.29|1993.79|2000.38|1993.88|2000.94|1994.44|2000.29|1993.79|28
1617340170000|2021-04-02 05:09:30|2000.34|1993.84|2000.12|1993.62|2000.34|1993.84|2000.07|1993.57|26
1617340180000|2021-04-02 05:09:40|2000.01|1993.51|1999.26|1992.76|2000.01|1993.51|1999.14|1992.64|29
1617340190000|2021-04-02 05:09:50|1999.27|1992.77|1998.31|1991.81|1999.3|1992.8|1998.19|1991.69|32
1617340200000|2021-04-02 05:10:00|1998.3|1991.8|1998.45|1991.95|1998.66|1992.16|1998.27|1991.77|34
1617340210000|2021-04-02 05:10:10|1998.49|1991.99|1998.4|1991.9|1998.8|1992.3|1998.4|1991.9|33
1617340220000|2021-04-02 05:10:20|1998.44|1991.94|1998.46|1991.96|1998.48|1991.98|1998.43|1991.93|7
1617340230000|2021-04-02 05:10:30|1998.48|1991.98|1998.46|1991.96|1998.66|1992.16|1998.46|1991.96|20
1617340240000|2021-04-02 05:10:40|1998.36|1991.86|1998.4|1991.9|1998.49|1991.99|1998.34|1991.84|17
1617340250000|2021-04-02 05:10:50|1998.39|1991.89|1998.36|1991.86|1998.42|1991.92|1998.25|1991.75|27
1617340260000|2021-04-02 05:11:00|1998.35|1991.85|1998.28|1991.78|1998.38|1991.88|1998.24|1991.74|28
1617340270000|2021-04-02 05:11:10|1998.25|1991.75|1998.38|1991.88|1998.43|1991.93|1998.25|1991.75|16
1617340280000|2021-04-02 05:11:20|1998.42|1991.92|1998.75|1992.25|1998.75|1992.25|1998.41|1991.91|12
1617340290000|2021-04-02 05:11:30|1998.76|1992.26|1998.35|1991.85|1998.76|1992.26|1998.35|1991.85|10
1617340300000|2021-04-02 05:11:40|1998.16|1991.66|1997.08|1990.58|1998.16|1991.66|1997.08|1990.58|18
1617340310000|2021-04-02 05:11:50|1997.03|1990.53|1996.85|1990.35|1997.25|1990.75|1996.85|1990.35|8
1617340320000|2021-04-02 05:12:00|1996.86|1990.36|1997.05|1990.55|1997.61|1991.11|1996.82|1990.32|30
1617340330000|2021-04-02 05:12:10|1997.08|1990.58|1997.02|1990.52|1997.91|1991.41|1996.97|1990.47|31
1617340340000|2021-04-02 05:12:20|1997.06|1990.56|1996.24|1989.74|1997.18|1990.68|1996.24|1989.74|24
1617340350000|2021-04-02 05:12:30|1996.34|1989.84|1995.8|1989.3|1996.34|1989.84|1995.77|1989.27|35
1617340360000|2021-04-02 05:12:40|1995.78|1989.28|1995.02|1988.52|1995.78|1989.28|1995.02|1988.52|32
1617340370000|2021-04-02 05:12:50|1994.95|1988.45|1994.72|1988.22|1994.98|1988.48|1994.5|1988|30
1617340380000|2021-04-02 05:13:00|1994.74|1988.24|1995.34|1988.84|1995.34|1988.84|1994.71|1988.21|22
1617340390000|2021-04-02 05:13:10|1995.33|1988.83|1996.06|1989.56|1996.15|1989.65|1995.27|1988.77|34
1617340400000|2021-04-02 05:13:20|1996.04|1989.54|1996.27|1989.77|1996.27|1989.77|1996.04|1989.54|29
1617340410000|2021-04-02 05:13:30|1996.2|1989.7|1996.01|1989.51|1996.2|1989.7|1995.98|1989.48|7
1617340420000|2021-04-02 05:13:40|1996.12|1989.62|1996.18|1989.68|1996.2|1989.7|1996.11|1989.61|10
1617340430000|2021-04-02 05:13:50|1996.48|1989.98|1996.24|1989.74|1996.48|1989.98|1996.22|1989.72|21
1617340440000|2021-04-02 05:14:00|1996.25|1989.75|1995.61|1989.11|1996.25|1989.75|1995.6|1989.1|16
1617340450000|2021-04-02 05:14:10|1995.6|1989.1|1995.42|1988.92|1995.64|1989.14|1995.42|1988.92|16
1617340460000|2021-04-02 05:14:20|1995.36|1988.86|1995.17|1988.67|1995.39|1988.89|1995.01|1988.51|30
1617340470000|2021-04-02 05:14:30|1995.16|1988.66|1995.96|1989.46|1996.07|1989.57|1995.15|1988.65|34
1617340480000|2021-04-02 05:14:40|1995.98|1989.48|1996.14|1989.64|1996.19|1989.69|1995.86|1989.36|34
1617340490000|2021-04-02 05:14:50|1996.13|1989.63|1995.83|1989.33|1996.15|1989.65|1995.8|1989.3|30
1617340500000|2021-04-02 05:15:00|1995.77|1989.27|1996.5|1990|1996.52|1990.02|1995.77|1989.27|24
1617340510000|2021-04-02 05:15:10|1996.56|1990.06|1996.72|1990.22|1996.77|1990.27|1996.56|1990.06|22
1617340520000|2021-04-02 05:15:20|1996.63|1990.13|1996.48|1989.98|1996.63|1990.13|1996.48|1989.98|19
1617340530000|2021-04-02 05:15:30|1996.46|1989.96|1995.62|1989.12|1996.61|1990.11|1995.52|1989.02|33
1617340540000|2021-04-02 05:15:40|1995.63|1989.13|1995.94|1989.44|1996.03|1989.53|1995.63|1989.13|25
1617340550000|2021-04-02 05:15:50|1995.95|1989.45|1996|1989.5|1996.05|1989.55|1995.76|1989.26|29
1617340560000|2021-04-02 05:16:00|1995.93|1989.43|1997.86|1991.36|1997.93|1991.43|1995.88|1989.38|36
1617340570000|2021-04-02 05:16:10|1997.89|1991.39|1998|1991.5|1998.04|1991.54|1997.85|1991.35|17
1617340580000|2021-04-02 05:16:20|1997.99|1991.49|1997.24|1990.74|1997.99|1991.49|1997.21|1990.71|27
1617340590000|2021-04-02 05:16:30|1997.23|1990.73|1996.79|1990.29|1997.3|1990.8|1996.79|1990.29|20
1617340600000|2021-04-02 05:16:40|1996.76|1990.26|1997.08|1990.58|1997.08|1990.58|1996.74|1990.24|20
1617340610000|2021-04-02 05:16:50|1997.06|1990.56|1996.97|1990.47|1997.06|1990.56|1996.74|1990.24|24
1617340620000|2021-04-02 05:17:00|1996.94|1990.44|1996.75|1990.25|1997.06|1990.56|1996.74|1990.24|31
1617340630000|2021-04-02 05:17:10|1996.65|1990.15|1996.67|1990.17|1996.67|1990.17|1996.54|1990.04|17
1617340640000|2021-04-02 05:17:20|1996.65|1990.15|1996.67|1990.17|1996.72|1990.22|1996.64|1990.14|26
1617340650000|2021-04-02 05:17:30|1996.7|1990.2|1996.59|1990.09|1996.81|1990.31|1996.59|1990.09|28
1617340660000|2021-04-02 05:17:40|1996.61|1990.11|1996.45|1989.95|1996.64|1990.14|1996.44|1989.94|17
1617340670000|2021-04-02 05:17:50|1996.44|1989.94|1995.67|1989.17|1996.44|1989.94|1995.67|1989.17|30
1617340680000|2021-04-02 05:18:00|1995.68|1989.18|1995.81|1989.31|1995.85|1989.35|1995.68|1989.18|29
1617340690000|2021-04-02 05:18:10|1995.82|1989.32|1995.08|1988.58|1995.83|1989.33|1995.08|1988.58|24
1617340700000|2021-04-02 05:18:20|1995.07|1988.57|1994.88|1988.38|1995.4|1988.9|1994.82|1988.32|36
1617340710000|2021-04-02 05:18:30|1994.89|1988.39|1994.61|1988.11|1995.12|1988.62|1994.52|1988.02|36
1617340720000|2021-04-02 05:18:40|1994.55|1988.05|1995.01|1988.51|1995.05|1988.55|1994.13|1987.63|33
1617340730000|2021-04-02 05:18:50|1994.89|1988.39|1995|1988.5|1995.1|1988.6|1994.86|1988.36|27
1617340740000|2021-04-02 05:19:00|1995.01|1988.51|1996.15|1989.65|1996.22|1989.72|1995.01|1988.51|29
1617340750000|2021-04-02 05:19:10|1996.17|1989.67|1996.31|1989.81|1996.42|1989.92|1996.12|1989.62|29
1617340760000|2021-04-02 05:19:20|1996.32|1989.82|1996.4|1989.9|1996.41|1989.91|1996.32|1989.82|27
1617340770000|2021-04-02 05:19:30|1996.41|1989.91|1996.83|1990.33|1996.83|1990.33|1996.35|1989.85|23
1617340780000|2021-04-02 05:19:40|1996.82|1990.32|1997.23|1990.73|1997.28|1990.78|1996.79|1990.29|14
1617340790000|2021-04-02 05:19:50|1997.24|1990.74|1997.04|1990.54|1997.25|1990.75|1996.96|1990.46|24
1617340800000|2021-04-02 05:20:00|1997.05|1990.55|1997.02|1990.52|1997.26|1990.76|1997.02|1990.52|21
1617340810000|2021-04-02 05:20:10|1997.03|1990.53|1997.38|1990.88|1997.84|1991.34|1997.02|1990.52|32
1617340820000|2021-04-02 05:20:20|1997.39|1990.89|1997.36|1990.86|1997.57|1991.07|1997.14|1990.64|33
1617340830000|2021-04-02 05:20:30|1997.4|1990.9|1997.12|1990.62|1997.46|1990.96|1997.02|1990.52|23
1617340840000|2021-04-02 05:20:40|1997.15|1990.65|1997.27|1990.77|1997.34|1990.84|1997.08|1990.58|19
1617340850000|2021-04-02 05:20:50|1997.29|1990.79|1997.18|1990.68|1997.31|1990.81|1997.14|1990.64|16
1617340860000|2021-04-02 05:21:00|1997.2|1990.7|1997.03|1990.53|1997.2|1990.7|1997.02|1990.52|18
1617340870000|2021-04-02 05:21:10|1997|1990.5|1996.69|1990.19|1997|1990.5|1996.55|1990.05|23
1617340880000|2021-04-02 05:21:20|1996.65|1990.15|1996.65|1990.15|1996.65|1990.15|1996.5|1990|20
1617340890000|2021-04-02 05:21:30|1996.63|1990.13|1996.76|1990.26|1996.76|1990.26|1996.61|1990.11|16
1617340900000|2021-04-02 05:21:40|1996.75|1990.25|1998.06|1991.56|1998.06|1991.56|1996.54|1990.04|28
1617340910000|2021-04-02 05:21:50|1997.93|1991.43|1997.51|1991.01|1998|1991.5|1997.29|1990.79|38
1617340920000|2021-04-02 05:22:00|1997.52|1991.02|1997.26|1990.76|1997.73|1991.23|1997.24|1990.74|38
1617340930000|2021-04-02 05:22:10|1997.24|1990.74|1997.17|1990.67|1997.25|1990.75|1997.14|1990.64|24
1617340940000|2021-04-02 05:22:20|1997.18|1990.68|1997.25|1990.75|1997.25|1990.75|1997.14|1990.64|22
1617340950000|2021-04-02 05:22:30|1997.02|1990.52|1997.19|1990.69|1997.23|1990.73|1997.02|1990.52|15
1617340960000|2021-04-02 05:22:40|1997.22|1990.72|1997.18|1990.68|1997.22|1990.72|1997.18|1990.68|5
1617340970000|2021-04-02 05:22:50|1997.23|1990.73|1997.17|1990.67|1997.64|1991.14|1997.17|1990.67|24
1617340980000|2021-04-02 05:23:00|1997.13|1990.63|1997.53|1991.03|1997.53|1991.03|1997.11|1990.61|28
1617340990000|2021-04-02 05:23:10|1997.56|1991.06|1997.46|1990.96|1997.62|1991.12|1997.26|1990.76|35
1617341000000|2021-04-02 05:23:20|1997.5|1991|1997.51|1991.01|1997.57|1991.07|1997.42|1990.92|32
1617341010000|2021-04-02 05:23:30|1997.45|1990.95|1997.42|1990.92|1997.51|1991.01|1997.38|1990.88|24
1617341020000|2021-04-02 05:23:40|1997.47|1990.97|1997.48|1990.98|1997.48|1990.98|1997.39|1990.89|15
1617341030000|2021-04-02 05:23:50|1997.49|1990.99|1997.27|1990.77|1997.5|1991|1997.19|1990.69|12
1617341040000|2021-04-02 05:24:00|1997.28|1990.78|1997.36|1990.86|1997.36|1990.86|1997.2|1990.7|19
1617341050000|2021-04-02 05:24:10|1997.35|1990.85|1997.35|1990.85|1997.38|1990.88|1997.25|1990.75|25
1617341060000|2021-04-02 05:24:20|1997.27|1990.77|1997.38|1990.88|1997.39|1990.89|1997.25|1990.75|30
1617341070000|2021-04-02 05:24:30|1997.33|1990.83|1997.3|1990.8|1997.38|1990.88|1997.24|1990.74|23
1617341080000|2021-04-02 05:24:40|1997.32|1990.82|1998.15|1991.65|1998.15|1991.65|1997.3|1990.8|21
1617341090000|2021-04-02 05:24:50|1998.16|1991.66|1997.76|1991.26|1998.19|1991.69|1997.76|1991.26|32
1617341100000|2021-04-02 05:25:00|1998|1991.5|1998.49|1991.99|1998.49|1991.99|1997.76|1991.26|36
1617341110000|2021-04-02 05:25:10|1998.45|1991.95|1998.76|1992.26|1999.19|1992.69|1998.22|1991.72|15
1617341120000|2021-04-02 05:25:20|1998.78|1992.28|1998.82|1992.32|1999.22|1992.72|1998.66|1992.16|34
1617341130000|2021-04-02 05:25:30|1998.87|1992.37|1998.8|1992.3|1998.88|1992.38|1998.73|1992.23|30
1617341140000|2021-04-02 05:25:40|1998.56|1992.06|1998.5|1992|1998.69|1992.19|1998.45|1991.95|30
1617341150000|2021-04-02 05:25:50|1998.45|1991.95|1998.45|1991.95|1998.49|1991.99|1998.38|1991.88|34
1617341160000|2021-04-02 05:26:00|1998.51|1992.01|1998.41|1991.91|1998.53|1992.03|1998.39|1991.89|25
1617341170000|2021-04-02 05:26:10|1998.42|1991.92|1998.39|1991.89|1998.6|1992.1|1998.26|1991.76|25
1617341180000|2021-04-02 05:26:20|1998.37|1991.87|1998.36|1991.86|1998.49|1991.99|1998.32|1991.82|22
1617341190000|2021-04-02 05:26:30|1998.41|1991.91|1998.38|1991.88|1998.41|1991.91|1998.35|1991.85|8
1617341200000|2021-04-02 05:26:40|1998.39|1991.89|1997.37|1990.87|1998.39|1991.89|1997.37|1990.87|12
1617341210000|2021-04-02 05:26:50|1997.29|1990.79|1997.48|1990.98|1997.55|1991.05|1997.08|1990.58|34
1617341220000|2021-04-02 05:27:00|1997.4|1990.9|1997.15|1990.65|1997.4|1990.9|1997.09|1990.59|25
1617341230000|2021-04-02 05:27:10|1997.08|1990.58|1997.15|1990.65|1997.15|1990.65|1997.08|1990.58|4
1617341240000|2021-04-02 05:27:20|1997.08|1990.58|1997.35|1990.85|1997.36|1990.86|1997.07|1990.57|21
1617341250000|2021-04-02 05:27:30|1997.03|1990.53|1996.89|1990.39|1997.03|1990.53|1996.86|1990.36|29
1617341260000|2021-04-02 05:27:40|1996.91|1990.41|1997.53|1991.03|1997.66|1991.16|1996.91|1990.41|34
1617341270000|2021-04-02 05:27:50|1997.51|1991.01|1997.99|1991.49|1997.99|1991.49|1997.42|1990.92|40
1617341280000|2021-04-02 05:28:00|1998.01|1991.51|1998.27|1991.77|1998.31|1991.81|1998.01|1991.51|22
1617341290000|2021-04-02 05:28:10|1998.31|1991.81|1998.84|1992.34|1998.9|1992.4|1998.25|1991.75|20
1617341300000|2021-04-02 05:28:20|1998.82|1992.32|1998.8|1992.3|1998.84|1992.34|1998.8|1992.3|6
1617341310000|2021-04-02 05:28:30|1998.9|1992.4|1999.18|1992.68|1999.3|1992.8|1998.78|1992.28|20
1617341320000|2021-04-02 05:28:40|1999.25|1992.75|1998.87|1992.37|1999.25|1992.75|1998.63|1992.13|28
1617341330000|2021-04-02 05:28:50|1998.83|1992.33|1998.79|1992.29|1998.85|1992.35|1998.67|1992.17|32
1617341340000|2021-04-02 05:29:00|1998.87|1992.37|1999.02|1992.52|1999.14|1992.64|1998.79|1992.29|22
1617341350000|2021-04-02 05:29:10|1999.17|1992.67|1998.98|1992.48|1999.17|1992.67|1998.98|1992.48|25
1617341360000|2021-04-02 05:29:20|1999|1992.5|1998.9|1992.4|1999.05|1992.55|1998.79|1992.29|31
1617341370000|2021-04-02 05:29:30|1998.91|1992.41|1998.7|1992.2|1998.94|1992.44|1998.64|1992.14|25
1617341380000|2021-04-02 05:29:40|1998.65|1992.15|1998.26|1991.76|1998.66|1992.16|1998.24|1991.74|28
1617341390000|2021-04-02 05:29:50|1998.13|1991.63|1997.77|1991.27|1998.17|1991.67|1997.75|1991.25|25
1617341400000|2021-04-02 05:30:00|1997.76|1991.26|1998.3|1991.8|1998.43|1991.93|1997.69|1991.19|34
1617341410000|2021-04-02 05:30:10|1998.28|1991.78|1997.89|1991.39|1998.29|1991.79|1997.82|1991.32|31
1617341420000|2021-04-02 05:30:20|1997.9|1991.4|1997.9|1991.4|1998.03|1991.53|1997.87|1991.37|24
1617341430000|2021-04-02 05:30:30|1997.96|1991.46|1997.68|1991.18|1998.01|1991.51|1997.55|1991.05|35
1617341440000|2021-04-02 05:30:40|1997.65|1991.15|1998.06|1991.56|1998.08|1991.58|1997.65|1991.15|31
1617341450000|2021-04-02 05:30:50|1998.07|1991.57|1997.98|1991.48|1998.09|1991.59|1997.94|1991.44|25
1617341460000|2021-04-02 05:31:00|1997.97|1991.47|1997.88|1991.38|1997.98|1991.48|1997.85|1991.35|26
1617341470000|2021-04-02 05:31:10|1997.87|1991.37|1998.07|1991.57|1998.08|1991.58|1997.87|1991.37|10
1617341480000|2021-04-02 05:31:20|1998.06|1991.56|1998.07|1991.57|1998.07|1991.57|1998.03|1991.53|6
1617341490000|2021-04-02 05:31:30|1998.08|1991.58|1998.05|1991.55|1998.08|1991.58|1998.05|1991.55|3
1617341500000|2021-04-02 05:31:40|1998.07|1991.57|1998.08|1991.58|1998.08|1991.58|1998.04|1991.54|5
1617341510000|2021-04-02 05:31:50|1998.14|1991.64|1997.37|1990.87|1998.14|1991.64|1997.28|1990.78|19
1617341520000|2021-04-02 05:32:00|1997.39|1990.89|1997.67|1991.17|1997.7|1991.2|1997.39|1990.89|30
1617341530000|2021-04-02 05:32:10|1997.69|1991.19|1997.58|1991.08|1997.69|1991.19|1997.56|1991.06|21
1617341540000|2021-04-02 05:32:20|1997.61|1991.11|1997.65|1991.15|1997.96|1991.46|1997.61|1991.11|24
1617341550000|2021-04-02 05:32:30|1997.68|1991.18|1997.57|1991.07|1997.8|1991.3|1997.43|1990.93|32
1617341560000|2021-04-02 05:32:40|1997.54|1991.04|1996.8|1990.3|1997.58|1991.08|1996.8|1990.3|29
1617341570000|2021-04-02 05:32:50|1996.77|1990.27|1996.6|1990.1|1996.82|1990.32|1996.56|1990.06|21
1617341580000|2021-04-02 05:33:00|1996.57|1990.07|1996.66|1990.16|1996.68|1990.18|1996.57|1990.07|22
1617341590000|2021-04-02 05:33:10|1996.63|1990.13|1996.75|1990.25|1996.75|1990.25|1996.63|1990.13|8
1617341600000|2021-04-02 05:33:20|1996.74|1990.24|1995.97|1989.47|1996.74|1990.24|1995.8|1989.3|14
1617341610000|2021-04-02 05:33:30|1995.96|1989.46|1995.91|1989.41|1996.06|1989.56|1995.87|1989.37|16
1617341620000|2021-04-02 05:33:40|1995.96|1989.46|1995.79|1989.29|1996.07|1989.57|1995.79|1989.29|24
1617341630000|2021-04-02 05:33:50|1995.68|1989.18|1995.72|1989.22|1995.88|1989.38|1995.6|1989.1|26
1617341640000|2021-04-02 05:34:00|1995.71|1989.21|1994.92|1988.42|1995.8|1989.3|1994.9|1988.4|9
1617341650000|2021-04-02 05:34:10|1995.05|1988.55|1994.81|1988.31|1995.05|1988.55|1994.75|1988.25|13
1617341660000|2021-04-02 05:34:20|1994.8|1988.3|1995.45|1988.95|1995.56|1989.06|1994.75|1988.25|18
1617341670000|2021-04-02 05:34:30|1995.52|1989.02|1995.61|1989.11|1995.62|1989.12|1995.45|1988.95|25
1617341680000|2021-04-02 05:34:40|1995.55|1989.05|1995.57|1989.07|1995.62|1989.12|1995.49|1988.99|13
1617341690000|2021-04-02 05:34:50|1995.5|1989|1995.57|1989.07|1995.58|1989.08|1995.48|1988.98|11
1617341700000|2021-04-02 05:35:00|1995.58|1989.08|1995.46|1988.96|1995.58|1989.08|1995.46|1988.96|8
1617341710000|2021-04-02 05:35:10|1995.54|1989.04|1996.3|1989.8|1996.3|1989.8|1995.54|1989.04|15
1617341720000|2021-04-02 05:35:20|1996.13|1989.63|1996.05|1989.55|1996.19|1989.69|1995.84|1989.34|34
1617341730000|2021-04-02 05:35:30|1996.01|1989.51|1996.08|1989.58|1996.13|1989.63|1995.97|1989.47|37
1617341740000|2021-04-02 05:35:40|1996.06|1989.56|1995.93|1989.43|1996.17|1989.67|1995.86|1989.36|36
1617341750000|2021-04-02 05:35:50|1995.97|1989.47|1996.13|1989.63|1996.15|1989.65|1995.88|1989.38|35
1617341760000|2021-04-02 05:36:00|1996.15|1989.65|1995.43|1988.93|1996.15|1989.65|1995.41|1988.91|38
1617341770000|2021-04-02 05:36:10|1995.39|1988.89|1995.23|1988.73|1995.46|1988.96|1995.23|1988.73|21
1617341780000|2021-04-02 05:36:20|1995.25|1988.75|1995.19|1988.69|1995.27|1988.77|1995.14|1988.64|20
1617341790000|2021-04-02 05:36:30|1995.18|1988.68|1995.41|1988.91|1995.65|1989.15|1995.18|1988.68|30
1617341800000|2021-04-02 05:36:40|1995.3|1988.8|1995.11|1988.61|1995.3|1988.8|1995.01|1988.51|19
1617341810000|2021-04-02 05:36:50|1995.12|1988.62|1995.16|1988.66|1995.2|1988.7|1995.11|1988.61|10
1617341820000|2021-04-02 05:37:00|1995.25|1988.75|1995.15|1988.65|1995.25|1988.75|1995.07|1988.57|12
1617341830000|2021-04-02 05:37:10|1995.14|1988.64|1994.85|1988.35|1995.14|1988.64|1994.83|1988.33|16
1617341840000|2021-04-02 05:37:20|1994.84|1988.34|1994.79|1988.29|1994.84|1988.34|1994.75|1988.25|17
1617341850000|2021-04-02 05:37:30|1994.83|1988.33|1994.72|1988.22|1994.83|1988.33|1994.7|1988.2|23
1617341860000|2021-04-02 05:37:40|1994.73|1988.23|1994.34|1987.84|1994.89|1988.39|1994.34|1987.84|29
1617341870000|2021-04-02 05:37:50|1994.47|1987.97|1994.47|1987.97|1994.51|1988.01|1994.35|1987.85|19
1617341880000|2021-04-02 05:38:00|1994.52|1988.02|1994.34|1987.84|1994.52|1988.02|1994.24|1987.74|29
1617341890000|2021-04-02 05:38:10|1994.3|1987.8|1994.26|1987.76|1994.33|1987.83|1994.24|1987.74|23
1617341900000|2021-04-02 05:38:20|1994.23|1987.73|1994.21|1987.71|1994.25|1987.75|1994.12|1987.62|31
1617341910000|2021-04-02 05:38:30|1994.19|1987.69|1995.12|1988.62|1995.14|1988.64|1994.15|1987.65|34
1617341920000|2021-04-02 05:38:40|1995.15|1988.65|1995.08|1988.58|1995.34|1988.84|1995.06|1988.56|28
1617341930000|2021-04-02 05:38:50|1995.09|1988.59|1994.46|1987.96|1995.12|1988.62|1994.4|1987.9|25
1617341940000|2021-04-02 05:39:00|1994.38|1987.88|1994.26|1987.76|1994.44|1987.94|1994.25|1987.75|27
1617341950000|2021-04-02 05:39:10|1994.19|1987.69|1994|1987.5|1994.28|1987.78|1993.96|1987.46|33
1617341960000|2021-04-02 05:39:20|1994.02|1987.52|1993.77|1987.27|1994.12|1987.62|1993.75|1987.25|33
1617341970000|2021-04-02 05:39:30|1993.91|1987.41|1993.62|1987.12|1993.91|1987.41|1993.6|1987.1|26
1617341980000|2021-04-02 05:39:40|1993.59|1987.09|1993.31|1986.81|1993.59|1987.09|1993.31|1986.81|12
1617341990000|2021-04-02 05:39:50|1993.32|1986.82|1993.35|1986.85|1993.4|1986.9|1993.25|1986.75|27
1617342000000|2021-04-02 05:40:00|1993.3|1986.8|1992.4|1985.9|1993.3|1986.8|1992.38|1985.88|23
1617342010000|2021-04-02 05:40:10|1992.38|1985.88|1992.38|1985.88|1992.38|1985.88|1992.38|1985.88|1
1617342020000|2021-04-02 05:40:20|1992.41|1985.91|1992.44|1985.94|1992.5|1986|1992.39|1985.89|5
1617342030000|2021-04-02 05:40:30|1992.03|1985.53|1991.93|1985.43|1992.05|1985.55|1991.93|1985.43|3
1617342040000|2021-04-02 05:40:40|1991.94|1985.44|1991.92|1985.42|1991.95|1985.45|1991.91|1985.41|9
1617342050000|2021-04-02 05:40:50|1991.88|1985.38|1991.75|1985.25|1991.88|1985.38|1991.73|1985.23|10
1617342060000|2021-04-02 05:41:00|1991.68|1985.18|1992.13|1985.63|1992.23|1985.73|1991.66|1985.16|14
1617342070000|2021-04-02 05:41:10|1992.09|1985.59|1992.76|1986.26|1992.88|1986.38|1992.04|1985.54|17
1617342080000|2021-04-02 05:41:20|1992.63|1986.13|1992.12|1985.62|1992.63|1986.13|1991.95|1985.45|39
1617342090000|2021-04-02 05:41:30|1992.11|1985.61|1991.51|1985.01|1992.12|1985.62|1991.38|1984.88|39
1617342100000|2021-04-02 05:41:40|1991.56|1985.06|1991.39|1984.89|1991.9|1985.4|1991.37|1984.87|25
1617342110000|2021-04-02 05:41:50|1991.3|1984.8|1991.28|1984.78|1991.38|1984.88|1991.24|1984.74|25
1617342120000|2021-04-02 05:42:00|1991.25|1984.75|1991.41|1984.91|1991.41|1984.91|1991.25|1984.75|16
1617342130000|2021-04-02 05:42:10|1991.61|1985.11|1992.16|1985.66|1992.16|1985.66|1991.59|1985.09|22
1617342140000|2021-04-02 05:42:20|1992.15|1985.65|1992.27|1985.77|1992.27|1985.77|1992.08|1985.58|19
1617342150000|2021-04-02 05:42:30|1992.25|1985.75|1992.35|1985.85|1992.35|1985.85|1992.18|1985.68|20
1617342160000|2021-04-02 05:42:40|1992.32|1985.82|1992.51|1986.01|1992.52|1986.02|1992.27|1985.77|27
1617342170000|2021-04-02 05:42:50|1992.53|1986.03|1992.35|1985.85|1992.55|1986.05|1991.99|1985.49|21
1617342180000|2021-04-02 05:43:00|1992.25|1985.75|1992.2|1985.7|1992.26|1985.76|1991.99|1985.49|28
1617342190000|2021-04-02 05:43:10|1992.27|1985.77|1993.09|1986.59|1993.09|1986.59|1992.25|1985.75|26
1617342200000|2021-04-02 05:43:20|1993.05|1986.55|1993|1986.5|1993.08|1986.58|1992.94|1986.44|21
1617342210000|2021-04-02 05:43:30|1993.08|1986.58|1992.71|1986.21|1993.09|1986.59|1992.54|1986.04|26
1617342220000|2021-04-02 05:43:40|1992.64|1986.14|1992.68|1986.18|1992.75|1986.25|1992.56|1986.06|29
1617342230000|2021-04-02 05:43:50|1992.72|1986.22|1992.92|1986.42|1992.99|1986.49|1992.56|1986.06|32
1617342240000|2021-04-02 05:44:00|1992.96|1986.46|1993.08|1986.58|1993.16|1986.66|1992.91|1986.41|25
1617342250000|2021-04-02 05:44:10|1993.1|1986.6|1993.46|1986.96|1993.49|1986.99|1993.05|1986.55|35
1617342260000|2021-04-02 05:44:20|1993.49|1986.99|1993.42|1986.92|1993.49|1986.99|1993.37|1986.87|24
1617342270000|2021-04-02 05:44:30|1993.43|1986.93|1993.86|1987.36|1993.86|1987.36|1993.37|1986.87|23
1617342280000|2021-04-02 05:44:40|1993.84|1987.34|1994.89|1988.39|1994.91|1988.41|1993.84|1987.34|35
1617342290000|2021-04-02 05:44:50|1994.91|1988.41|1994.79|1988.29|1994.92|1988.42|1994.79|1988.29|21
1617342300000|2021-04-02 05:45:00|1994.76|1988.26|1995.1|1988.6|1995.1|1988.6|1994.68|1988.18|30
1617342310000|2021-04-02 05:45:10|1995.12|1988.62|1995.22|1988.72|1995.23|1988.73|1995.02|1988.52|29
1617342320000|2021-04-02 05:45:20|1995.2|1988.7|1995.22|1988.72|1995.24|1988.74|1995.19|1988.69|19
1617342330000|2021-04-02 05:45:30|1995.19|1988.69|1995.24|1988.74|1995.27|1988.77|1995.17|1988.67|13
1617342340000|2021-04-02 05:45:40|1995.26|1988.76|1995.26|1988.76|1995.3|1988.8|1995.21|1988.71|24
1617342350000|2021-04-02 05:45:50|1995.28|1988.78|1994.54|1988.04|1995.28|1988.78|1994.47|1987.97|30
1617342360000|2021-04-02 05:46:00|1994.52|1988.02|1994.57|1988.07|1994.7|1988.2|1994.51|1988.01|27
1617342370000|2021-04-02 05:46:10|1994.59|1988.09|1994.84|1988.34|1994.97|1988.47|1994.59|1988.09|28
1617342380000|2021-04-02 05:46:20|1994.87|1988.37|1995.62|1989.12|1995.62|1989.12|1994.84|1988.34|23
1617342390000|2021-04-02 05:46:30|1995.63|1989.13|1995.62|1989.12|1995.68|1989.18|1995.61|1989.11|19
1617342400000|2021-04-02 05:46:40|1995.6|1989.1|1995.33|1988.83|1995.62|1989.12|1995.26|1988.76|26
1617342410000|2021-04-02 05:46:50|1995.3|1988.8|1995.38|1988.88|1995.44|1988.94|1994.82|1988.32|34
1617342420000|2021-04-02 05:47:00|1995.39|1988.89|1995.77|1989.27|1995.84|1989.34|1995.23|1988.73|33
1617342430000|2021-04-02 05:47:10|1995.8|1989.3|1996.37|1989.87|1996.45|1989.95|1995.75|1989.25|35
1617342440000|2021-04-02 05:47:20|1996.38|1989.88|1995.96|1989.46|1996.38|1989.88|1995.91|1989.41|30
1617342450000|2021-04-02 05:47:30|1996.22|1989.72|1996.25|1989.75|1996.25|1989.75|1995.89|1989.39|5
1617342460000|2021-04-02 05:47:40|1996.31|1989.81|1996.29|1989.79|1996.37|1989.87|1996.15|1989.65|20
1617342470000|2021-04-02 05:47:50|1996.28|1989.78|1996.18|1989.68|1996.36|1989.86|1995.8|1989.3|24
1617342480000|2021-04-02 05:48:00|1996.17|1989.67|1996.39|1989.89|1996.51|1990.01|1996.17|1989.67|27
1617342490000|2021-04-02 05:48:10|1996.41|1989.91|1996.69|1990.19|1996.69|1990.19|1996.41|1989.91|12
1617342500000|2021-04-02 05:48:20|1996.59|1990.09|1996.67|1990.17|1996.67|1990.17|1996.59|1990.09|6
1617342510000|2021-04-02 05:48:30|1996.64|1990.14|1996.65|1990.15|1996.69|1990.19|1996.56|1990.06|15
1617342520000|2021-04-02 05:48:40|1996.64|1990.14|1996.69|1990.19|1996.73|1990.23|1996.64|1990.14|31
1617342530000|2021-04-02 05:48:50|1996.72|1990.22|1996.68|1990.18|1996.73|1990.23|1996.62|1990.12|15
1617342540000|2021-04-02 05:49:00|1996.67|1990.17|1996.7|1990.2|1996.74|1990.24|1996.67|1990.17|5
1617342550000|2021-04-02 05:49:10|1996.74|1990.24|1997.07|1990.57|1997.07|1990.57|1996.74|1990.24|3
1617342560000|2021-04-02 05:49:20|1997.08|1990.58|1996.04|1989.54|1997.12|1990.62|1996.04|1989.54|12
1617342570000|2021-04-02 05:49:30|1996.02|1989.52|1995.86|1989.36|1996.02|1989.52|1995.61|1989.11|33
1617342580000|2021-04-02 05:49:40|1995.84|1989.34|1996.13|1989.63|1996.16|1989.66|1995.7|1989.2|36
1617342590000|2021-04-02 05:49:50|1996.12|1989.62|1995.53|1989.03|1996.15|1989.65|1995.53|1989.03|27
1617342600000|2021-04-02 05:50:00|1995.52|1989.02|1995.24|1988.74|1995.54|1989.04|1995.24|1988.74|12
1617342610000|2021-04-02 05:50:10|1995.31|1988.81|1996.41|1989.91|1996.41|1989.91|1995.31|1988.81|23
1617342620000|2021-04-02 05:50:20|1996.4|1989.9|1996.54|1990.04|1996.58|1990.08|1996.4|1989.9|24
1617342630000|2021-04-02 05:50:30|1996.56|1990.06|1996.57|1990.07|1996.63|1990.13|1996.53|1990.03|16
1617342640000|2021-04-02 05:50:40|1996.53|1990.03|1996.55|1990.05|1996.55|1990.05|1996.53|1990.03|4
1617342650000|2021-04-02 05:50:50|1996.59|1990.09|1996.61|1990.11|1996.63|1990.13|1996.58|1990.08|4
1617342660000|2021-04-02 05:51:00|1996.63|1990.13|1996.51|1990.01|1996.63|1990.13|1996.44|1989.94|16
1617342670000|2021-04-02 05:51:10|1996.54|1990.04|1996.42|1989.92|1996.55|1990.05|1996.42|1989.92|31
1617342680000|2021-04-02 05:51:20|1996.43|1989.93|1995.61|1989.11|1996.44|1989.94|1995.48|1988.98|33
1617342690000|2021-04-02 05:51:30|1995.48|1988.98|1995.53|1989.03|1995.54|1989.04|1995.48|1988.98|6
1617342700000|2021-04-02 05:51:40|1995.52|1989.02|1995.18|1988.68|1995.62|1989.12|1995.18|1988.68|15
1617342710000|2021-04-02 05:51:50|1995.07|1988.57|1994.83|1988.33|1995.07|1988.57|1994.83|1988.33|14
1617342720000|2021-04-02 05:52:00|1994.57|1988.07|1994.58|1988.08|1994.62|1988.12|1994.5|1988|31
1617342730000|2021-04-02 05:52:10|1994.56|1988.06|1993.92|1987.42|1994.58|1988.08|1993.9|1987.4|35
1617342740000|2021-04-02 05:52:20|1993.94|1987.44|1993.82|1987.32|1993.94|1987.44|1993.77|1987.27|29
1617342750000|2021-04-02 05:52:30|1993.81|1987.31|1993.72|1987.22|1993.81|1987.31|1993.72|1987.22|7
1617342770000|2021-04-02 05:52:50|1993.67|1987.17|1993.67|1987.17|1993.7|1987.2|1993.65|1987.15|6
1617342780000|2021-04-02 05:53:00|1993.62|1987.12|1993.64|1987.14|1993.77|1987.27|1993.62|1987.12|9
1617342790000|2021-04-02 05:53:10|1993.62|1987.12|1993.84|1987.34|1993.91|1987.41|1993.62|1987.12|25
1617342800000|2021-04-02 05:53:20|1993.93|1987.43|1994.15|1987.65|1994.15|1987.65|1993.79|1987.29|16
1617342810000|2021-04-02 05:53:30|1994.38|1987.88|1995.13|1988.63|1995.27|1988.77|1994.38|1987.88|29
1617342820000|2021-04-02 05:53:40|1995.09|1988.59|1994.84|1988.34|1995.12|1988.62|1994.7|1988.2|30
1617342830000|2021-04-02 05:53:50|1994.82|1988.32|1994.17|1987.67|1994.82|1988.32|1994.04|1987.54|29
1617342840000|2021-04-02 05:54:00|1994.19|1987.69|1994.96|1988.46|1995.06|1988.56|1994.19|1987.69|22
1617342850000|2021-04-02 05:54:10|1995.05|1988.55|1995.08|1988.58|1995.09|1988.59|1995.04|1988.54|6
1617342860000|2021-04-02 05:54:20|1995.05|1988.55|1994.87|1988.37|1995.13|1988.63|1994.86|1988.36|18
1617342870000|2021-04-02 05:54:30|1994.85|1988.35|1994.7|1988.2|1994.89|1988.39|1994.64|1988.14|18
1617342880000|2021-04-02 05:54:40|1994.63|1988.13|1994.59|1988.09|1994.74|1988.24|1994.59|1988.09|23
1617342890000|2021-04-02 05:54:50|1994.63|1988.13|1994.7|1988.2|1994.71|1988.21|1994.55|1988.05|23
1617342900000|2021-04-02 05:55:00|1994.69|1988.19|1994.57|1988.07|1994.69|1988.19|1994.57|1988.07|5
1617342910000|2021-04-02 05:55:10|1994.56|1988.06|1994.54|1988.04|1994.61|1988.11|1994.53|1988.03|8
1617342920000|2021-04-02 05:55:20|1994.48|1987.98|1994.4|1987.9|1994.56|1988.06|1994.33|1987.83|18
1617342930000|2021-04-02 05:55:30|1994.41|1987.91|1993.72|1987.22|1994.41|1987.91|1993.72|1987.22|18
1617342940000|2021-04-02 05:55:40|1993.73|1987.23|1993.81|1987.31|1993.93|1987.43|1993.71|1987.21|19
1617342950000|2021-04-02 05:55:50|1993.85|1987.35|1994.49|1987.99|1994.53|1988.03|1993.8|1987.3|30
1617342960000|2021-04-02 05:56:00|1994.51|1988.01|1994.28|1987.78|1994.54|1988.04|1994.28|1987.78|26
1617342970000|2021-04-02 05:56:10|1994.27|1987.77|1994.68|1988.18|1994.68|1988.18|1994.27|1987.77|32
1617342980000|2021-04-02 05:56:20|1994.67|1988.17|1994.64|1988.14|1994.68|1988.18|1994.59|1988.09|27
1617342990000|2021-04-02 05:56:30|1994.66|1988.16|1994.77|1988.27|1994.77|1988.27|1994.64|1988.14|19
1617343000000|2021-04-02 05:56:40|1994.73|1988.23|1994.71|1988.21|1994.76|1988.26|1994.66|1988.16|22
1617343010000|2021-04-02 05:56:50|1994.7|1988.2|1994.95|1988.45|1994.97|1988.47|1994.68|1988.18|15
1617343020000|2021-04-02 05:57:00|1994.94|1988.44|1994.91|1988.41|1994.95|1988.45|1994.81|1988.31|14
1617343030000|2021-04-02 05:57:10|1994.86|1988.36|1994.81|1988.31|1994.92|1988.42|1994.8|1988.3|26
1617343040000|2021-04-02 05:57:20|1994.8|1988.3|1994.82|1988.32|1994.84|1988.34|1994.76|1988.26|20
1617343050000|2021-04-02 05:57:30|1994.79|1988.29|1994.74|1988.24|1994.81|1988.31|1994.71|1988.21|19
1617343060000|2021-04-02 05:57:40|1994.75|1988.25|1994.71|1988.21|1994.75|1988.25|1994.7|1988.2|15
1617343070000|2021-04-02 05:57:50|1994.72|1988.22|1994.32|1987.82|1994.72|1988.22|1994.32|1987.82|11
1617343080000|2021-04-02 05:58:00|1994.34|1987.84|1994.33|1987.83|1994.45|1987.95|1994.23|1987.73|12
1617343090000|2021-04-02 05:58:10|1994.35|1987.85|1993.85|1987.35|1994.35|1987.85|1993.85|1987.35|18
1617343100000|2021-04-02 05:58:20|1993.83|1987.33|1993.94|1987.44|1993.97|1987.47|1993.83|1987.33|11
1617343110000|2021-04-02 05:58:30|1993.95|1987.45|1993.79|1987.29|1993.95|1987.45|1993.7|1987.2|8
1617343120000|2021-04-02 05:58:40|1993.82|1987.32|1993.79|1987.29|1993.89|1987.39|1993.79|1987.29|16
1617343130000|2021-04-02 05:58:50|1993.73|1987.23|1993.62|1987.12|1993.73|1987.23|1993.56|1987.06|11
1617343140000|2021-04-02 05:59:00|1993.54|1987.04|1993.33|1986.83|1993.55|1987.05|1993.3|1986.8|16
1617343150000|2021-04-02 05:59:10|1993.34|1986.84|1993.32|1986.82|1993.35|1986.85|1993.3|1986.8|8
1617343160000|2021-04-02 05:59:20|1993.3|1986.8|1993.21|1986.71|1993.3|1986.8|1993.21|1986.71|8
1617343170000|2021-04-02 05:59:30|1993.19|1986.69|1992.21|1985.71|1993.19|1986.69|1992.13|1985.63|16
1617343180000|2021-04-02 05:59:40|1992.2|1985.7|1992.36|1985.86|1992.49|1985.99|1992.09|1985.59|27
1617343190000|2021-04-02 05:59:50|1992.35|1985.85|1993.12|1986.62|1993.12|1986.62|1992.14|1985.64|25
1617343200000|2021-04-02 06:00:00|1993.08|1986.58|1994.26|1987.76|1994.26|1987.76|1993.04|1986.54|29
1617343210000|2021-04-02 06:00:10|1994.25|1987.75|1994.72|1988.22|1994.74|1988.24|1994.14|1987.64|22
1617343220000|2021-04-02 06:00:20|1994.69|1988.19|1995|1988.5|1995|1988.5|1994.69|1988.19|7
1617343230000|2021-04-02 06:00:30|1994.97|1988.47|1995.37|1988.87|1995.47|1988.97|1994.93|1988.43|17
1617343240000|2021-04-02 06:00:40|1995.14|1988.64|1996.22|1989.72|1996.38|1989.88|1995.14|1988.64|21
1617343250000|2021-04-02 06:00:50|1996.11|1989.61|1996.3|1989.8|1996.55|1990.05|1996.11|1989.61|30
1617343260000|2021-04-02 06:01:00|1996.29|1989.79|1996.19|1989.69|1996.37|1989.87|1996.07|1989.57|23
1617343270000|2021-04-02 06:01:10|1996.25|1989.75|1995.64|1989.14|1996.29|1989.79|1995.46|1988.96|30
1617343280000|2021-04-02 06:01:20|1995.68|1989.18|1995.08|1988.58|1995.68|1989.18|1995.08|1988.58|29
1617343290000|2021-04-02 06:01:30|1995.07|1988.57|1994.42|1987.92|1995.07|1988.57|1994.42|1987.92|18
1617343300000|2021-04-02 06:01:40|1994.41|1987.91|1994.45|1987.95|1994.58|1988.08|1994.37|1987.87|27
1617343310000|2021-04-02 06:01:50|1994.47|1987.97|1994.72|1988.22|1994.83|1988.33|1994.47|1987.97|18
1617343320000|2021-04-02 06:02:00|1994.68|1988.18|1994.05|1987.55|1994.68|1988.18|1994.05|1987.55|30
1617343330000|2021-04-02 06:02:10|1994.1|1987.6|1993.52|1987.02|1994.1|1987.6|1993.4|1986.9|20
1617343340000|2021-04-02 06:02:20|1993.5|1987|1993.36|1986.86|1993.5|1987|1993.24|1986.74|22
1617343350000|2021-04-02 06:02:30|1993.34|1986.84|1992.93|1986.43|1993.56|1987.06|1992.93|1986.43|24
1617343360000|2021-04-02 06:02:40|1992.92|1986.42|1992.9|1986.4|1992.95|1986.45|1992.81|1986.31|11
1617343370000|2021-04-02 06:02:50|1992.89|1986.39|1992.89|1986.39|1993.02|1986.52|1992.85|1986.35|21
1617343380000|2021-04-02 06:03:00|1992.83|1986.33|1993.9|1987.4|1993.91|1987.41|1992.83|1986.33|22
1617343390000|2021-04-02 06:03:10|1993.85|1987.35|1992.98|1986.48|1994.07|1987.57|1992.91|1986.41|30
1617343400000|2021-04-02 06:03:20|1992.96|1986.46|1992.99|1986.49|1993.03|1986.53|1992.91|1986.41|19
1617343410000|2021-04-02 06:03:30|1992.98|1986.48|1992.65|1986.15|1992.99|1986.49|1992.62|1986.12|13
1617343420000|2021-04-02 06:03:40|1992.68|1986.18|1992.8|1986.3|1992.81|1986.31|1992.68|1986.18|17
1617343430000|2021-04-02 06:03:50|1992.7|1986.2|1992.77|1986.27|1992.77|1986.27|1992.7|1986.2|6
1617343440000|2021-04-02 06:04:00|1992.7|1986.2|1993.35|1986.85|1993.35|1986.85|1992.7|1986.2|18
1617343450000|2021-04-02 06:04:10|1993.29|1986.79|1993.64|1987.14|1993.77|1987.27|1993.29|1986.79|26
1617343460000|2021-04-02 06:04:20|1993.63|1987.13|1993.65|1987.15|1993.78|1987.28|1993.44|1986.94|29
1617343470000|2021-04-02 06:04:30|1993.55|1987.05|1993.87|1987.37|1993.87|1987.37|1993.5|1987|27
1617343480000|2021-04-02 06:04:40|1993.86|1987.36|1993.55|1987.05|1993.88|1987.38|1993.49|1986.99|16
1617343490000|2021-04-02 06:04:50|1993.54|1987.04|1993.12|1986.62|1993.57|1987.07|1993.09|1986.59|33
1617343500000|2021-04-02 06:05:00|1993.14|1986.64|1992.92|1986.42|1993.16|1986.66|1992.91|1986.41|23
1617343510000|2021-04-02 06:05:10|1992.86|1986.36|1992.61|1986.11|1992.94|1986.44|1992.61|1986.11|17
1617343520000|2021-04-02 06:05:20|1992.63|1986.13|1992.59|1986.09|1992.66|1986.16|1992.59|1986.09|7
1617343530000|2021-04-02 06:05:30|1992.61|1986.11|1992.53|1986.03|1992.75|1986.25|1992.32|1985.82|18
1617343540000|2021-04-02 06:05:40|1992.52|1986.02|1992.72|1986.22|1993.01|1986.51|1992.52|1986.02|23
1617343550000|2021-04-02 06:05:50|1992.74|1986.24|1992.89|1986.39|1992.89|1986.39|1992.7|1986.2|23
1617343560000|2021-04-02 06:06:00|1993.03|1986.53|1993.78|1987.28|1993.81|1987.31|1993.01|1986.51|32
1617343570000|2021-04-02 06:06:10|1993.69|1987.19|1993.56|1987.06|1993.86|1987.36|1993.43|1986.93|31
1617343580000|2021-04-02 06:06:20|1993.63|1987.13|1993.28|1986.78|1993.63|1987.13|1993.01|1986.51|34
1617343590000|2021-04-02 06:06:30|1993.26|1986.76|1993.1|1986.6|1993.28|1986.78|1992.97|1986.47|33
1617343600000|2021-04-02 06:06:40|1993.08|1986.58|1993.08|1986.58|1993.15|1986.65|1992.75|1986.25|32
1617343610000|2021-04-02 06:06:50|1993.05|1986.55|1993.16|1986.66|1993.17|1986.67|1992.99|1986.49|20
1617343620000|2021-04-02 06:07:00|1993.17|1986.67|1992.96|1986.46|1993.51|1987.01|1992.92|1986.42|36
1617343630000|2021-04-02 06:07:10|1992.99|1986.49|1992.23|1985.73|1992.99|1986.49|1992.2|1985.7|30
1617343640000|2021-04-02 06:07:20|1992.21|1985.71|1991.56|1985.06|1992.21|1985.71|1991.48|1984.98|28
1617343650000|2021-04-02 06:07:30|1991.55|1985.05|1992.2|1985.7|1992.23|1985.73|1991.48|1984.98|31
1617343660000|2021-04-02 06:07:40|1992.21|1985.71|1992.55|1986.05|1992.55|1986.05|1992.21|1985.71|14
1617343670000|2021-04-02 06:07:50|1992.58|1986.08|1992.31|1985.81|1992.59|1986.09|1992.23|1985.73|23
1617343680000|2021-04-02 06:08:00|1992.33|1985.83|1992.02|1985.52|1992.36|1985.86|1992|1985.5|20
1617343690000|2021-04-02 06:08:10|1992.06|1985.56|1991.75|1985.25|1992.11|1985.61|1991.75|1985.25|9
1617343700000|2021-04-02 06:08:20|1991.81|1985.31|1992.44|1985.94|1992.44|1985.94|1991.81|1985.31|14
1617343710000|2021-04-02 06:08:30|1992.42|1985.92|1992.52|1986.02|1992.64|1986.14|1992.4|1985.9|12
1617343720000|2021-04-02 06:08:40|1993.15|1986.65|1992.64|1986.14|1993.19|1986.69|1992.62|1986.12|35
1617343730000|2021-04-02 06:08:50|1992.57|1986.07|1992.64|1986.14|1992.77|1986.27|1992.09|1985.59|26
1617343740000|2021-04-02 06:09:00|1992.68|1986.18|1993.27|1986.77|1993.27|1986.77|1992.56|1986.06|30
1617343750000|2021-04-02 06:09:10|1993.28|1986.78|1993.68|1987.18|1994.08|1987.58|1993.27|1986.77|20
1617343760000|2021-04-02 06:09:20|1993.69|1987.19|1994.04|1987.54|1994.08|1987.58|1993.62|1987.12|35
1617343770000|2021-04-02 06:09:30|1994.05|1987.55|1993.92|1987.42|1994.13|1987.63|1993.87|1987.37|33
1617343780000|2021-04-02 06:09:40|1993.95|1987.45|1994.03|1987.53|1994.12|1987.62|1993.95|1987.45|33
1617343790000|2021-04-02 06:09:50|1994.02|1987.52|1993.91|1987.41|1994.05|1987.55|1993.83|1987.33|30
1617343800000|2021-04-02 06:10:00|1993.97|1987.47|1994.17|1987.67|1994.18|1987.68|1993.89|1987.39|28
1617343810000|2021-04-02 06:10:10|1994.18|1987.68|1993.98|1987.48|1994.19|1987.69|1993.98|1987.48|37
1617343820000|2021-04-02 06:10:20|1993.99|1987.49|1994.39|1987.89|1994.39|1987.89|1993.93|1987.43|22
1617343830000|2021-04-02 06:10:30|1994.41|1987.91|1994.7|1988.2|1994.71|1988.21|1994.31|1987.81|25
1617343840000|2021-04-02 06:10:40|1994.48|1987.98|1993.94|1987.44|1994.55|1988.05|1993.69|1987.19|29
1617343850000|2021-04-02 06:10:50|1993.85|1987.35|1994.19|1987.69|1994.23|1987.73|1993.79|1987.29|29
1617343860000|2021-04-02 06:11:00|1994.16|1987.66|1994.79|1988.29|1994.79|1988.29|1994.16|1987.66|14
1617343870000|2021-04-02 06:11:10|1994.8|1988.3|1995.23|1988.73|1995.4|1988.9|1994.69|1988.19|27
1617343880000|2021-04-02 06:11:20|1995.14|1988.64|1994.97|1988.47|1995.57|1989.07|1994.97|1988.47|13
1617343890000|2021-04-02 06:11:30|1995.11|1988.61|1994.89|1988.39|1995.53|1989.03|1994.71|1988.21|15
1617343900000|2021-04-02 06:11:40|1994.79|1988.29|1994.15|1987.65|1994.91|1988.41|1994.15|1987.65|13
1617343910000|2021-04-02 06:11:50|1994.31|1987.81|1994.35|1987.85|1994.39|1987.89|1994.3|1987.8|5
1617343920000|2021-04-02 06:12:00|1994.36|1987.86|1994.99|1988.49|1995.02|1988.52|1994.36|1987.86|34
1617343930000|2021-04-02 06:12:10|1994.96|1988.46|1995|1988.5|1995.05|1988.55|1994.88|1988.38|30
1617343940000|2021-04-02 06:12:20|1994.97|1988.47|1994.51|1988.01|1994.97|1988.47|1994.49|1987.99|21
1617343950000|2021-04-02 06:12:30|1994.5|1988|1994.5|1988|1994.57|1988.07|1994.5|1988|12
1617343960000|2021-04-02 06:12:40|1994.51|1988.01|1994.21|1987.71|1994.51|1988.01|1994.17|1987.67|26
1617343970000|2021-04-02 06:12:50|1994.22|1987.72|1993.77|1987.27|1994.22|1987.72|1993.77|1987.27|18
1617343980000|2021-04-02 06:13:00|1993.68|1987.18|1993.23|1986.73|1993.78|1987.28|1993.22|1986.72|21
1617343990000|2021-04-02 06:13:10|1993.24|1986.74|1994.03|1987.53|1994.03|1987.53|1993.24|1986.74|13
1617344000000|2021-04-02 06:13:20|1994.02|1987.52|1994|1987.5|1994.02|1987.52|1993.98|1987.48|11
1617344010000|2021-04-02 06:13:30|1993.98|1987.48|1993.85|1987.35|1993.98|1987.48|1993.85|1987.35|17
1617344020000|2021-04-02 06:13:40|1993.89|1987.39|1994.02|1987.52|1994.02|1987.52|1993.83|1987.33|20
1617344030000|2021-04-02 06:13:50|1994.05|1987.55|1994.78|1988.28|1994.78|1988.28|1994.03|1987.53|12
1617344040000|2021-04-02 06:14:00|1994.71|1988.21|1994.97|1988.47|1995|1988.5|1994.71|1988.21|21
1617344050000|2021-04-02 06:14:10|1994.98|1988.48|1995|1988.5|1995.1|1988.6|1994.96|1988.46|24
1617344060000|2021-04-02 06:14:20|1995.05|1988.55|1995.04|1988.54|1995.09|1988.59|1994.94|1988.44|15
1617344070000|2021-04-02 06:14:30|1995.19|1988.69|1995.25|1988.75|1995.25|1988.75|1995.1|1988.6|8
1617344080000|2021-04-02 06:14:40|1995.26|1988.76|1995.32|1988.82|1995.32|1988.82|1995.26|1988.76|7
1617344090000|2021-04-02 06:14:50|1995.33|1988.83|1995.71|1989.21|1995.71|1989.21|1995.33|1988.83|3
1617344100000|2021-04-02 06:15:00|1995.58|1989.08|1995.15|1988.65|1995.58|1989.08|1995.14|1988.64|19
1617344110000|2021-04-02 06:15:10|1995.17|1988.67|1995.1|1988.6|1995.17|1988.67|1995.06|1988.56|9
1617344120000|2021-04-02 06:15:20|1995.14|1988.64|1995.24|1988.74|1995.39|1988.89|1995.1|1988.6|12
1617344130000|2021-04-02 06:15:30|1995.19|1988.69|1994.44|1987.94|1995.27|1988.77|1994.44|1987.94|13
1617344140000|2021-04-02 06:15:40|1994.45|1987.95|1994.26|1987.76|1994.45|1987.95|1994.23|1987.73|9
1617344150000|2021-04-02 06:15:50|1994|1987.5|1993.5|1987|1994|1987.5|1993.47|1986.97|13
1617344160000|2021-04-02 06:16:00|1993.61|1987.11|1994.02|1987.52|1994.02|1987.52|1993.6|1987.1|27
1617344170000|2021-04-02 06:16:10|1993.98|1987.48|1994.07|1987.57|1994.18|1987.68|1993.93|1987.43|18
1617344180000|2021-04-02 06:16:20|1994.08|1987.58|1994.02|1987.52|1994.08|1987.58|1993.92|1987.42|13
1617344190000|2021-04-02 06:16:30|1994.01|1987.51|1993.72|1987.22|1994.02|1987.52|1993.66|1987.16|24
1617344200000|2021-04-02 06:16:40|1993.71|1987.21|1993.77|1987.27|1993.77|1987.27|1993.7|1987.2|11
1617344210000|2021-04-02 06:16:50|1993.76|1987.26|1994.6|1988.1|1994.6|1988.1|1993.54|1987.04|31
1617344220000|2021-04-02 06:17:00|1994.7|1988.2|1995.06|1988.56|1995.14|1988.64|1994.7|1988.2|24
1617344230000|2021-04-02 06:17:10|1995.07|1988.57|1996.12|1989.62|1996.12|1989.62|1995.06|1988.56|28
1617344240000|2021-04-02 06:17:20|1996.09|1989.59|1996.11|1989.61|1996.15|1989.65|1995.97|1989.47|31
1617344250000|2021-04-02 06:17:30|1996.12|1989.62|1996.06|1989.56|1996.12|1989.62|1996|1989.5|23
1617344260000|2021-04-02 06:17:40|1996.07|1989.57|1996.1|1989.6|1996.32|1989.82|1995.96|1989.46|27
1617344270000|2021-04-02 06:17:50|1996.13|1989.63|1996.41|1989.91|1996.44|1989.94|1996.12|1989.62|26
1617344280000|2021-04-02 06:18:00|1996.38|1989.88|1996.57|1990.07|1996.57|1990.07|1996.38|1989.88|22
1617344290000|2021-04-02 06:18:10|1996.58|1990.08|1996.96|1990.46|1996.96|1990.46|1996.47|1989.97|30
1617344300000|2021-04-02 06:18:20|1996.94|1990.44|1997.32|1990.82|1997.34|1990.84|1996.93|1990.43|23
1617344310000|2021-04-02 06:18:30|1997.31|1990.81|1997.29|1990.79|1997.31|1990.81|1997.29|1990.79|2
1617344320000|2021-04-02 06:18:40|1997.26|1990.76|1997.3|1990.8|1997.31|1990.81|1997.26|1990.76|4
1617344330000|2021-04-02 06:18:50|1997.29|1990.79|1997.3|1990.8|1997.3|1990.8|1997.29|1990.79|2
1617344340000|2021-04-02 06:19:00|1997.28|1990.78|1997.23|1990.73|1997.28|1990.78|1997.17|1990.67|15
1617344350000|2021-04-02 06:19:10|1997.21|1990.71|1997.14|1990.64|1997.21|1990.71|1997.14|1990.64|26
1617344360000|2021-04-02 06:19:20|1997.15|1990.65|1996.74|1990.24|1997.17|1990.67|1996.7|1990.2|20
1617344370000|2021-04-02 06:19:30|1996.82|1990.32|1996.51|1990.01|1996.82|1990.32|1996.48|1989.98|16
1617344380000|2021-04-02 06:19:40|1996.53|1990.03|1996.45|1989.95|1996.58|1990.08|1996.41|1989.91|19
1617344390000|2021-04-02 06:19:50|1996.41|1989.91|1996.53|1990.03|1996.56|1990.06|1996.41|1989.91|32
1617344400000|2021-04-02 06:20:00|1996.52|1990.02|1996.64|1990.14|1996.69|1990.19|1996.5|1990|34
1617344410000|2021-04-02 06:20:10|1996.6|1990.1|1996.37|1989.87|1996.6|1990.1|1996.36|1989.86|20
1617344420000|2021-04-02 06:20:20|1996.34|1989.84|1996.4|1989.9|1996.4|1989.9|1996.17|1989.67|30
1617344430000|2021-04-02 06:20:30|1996.42|1989.92|1996.61|1990.11|1996.65|1990.15|1996.35|1989.85|25
1617344440000|2021-04-02 06:20:40|1996.64|1990.14|1996.45|1989.95|1996.64|1990.14|1996.21|1989.71|33
1617344450000|2021-04-02 06:20:50|1996.46|1989.96|1996.32|1989.82|1996.46|1989.96|1996.26|1989.76|32
1617344460000|2021-04-02 06:21:00|1996.33|1989.83|1996.31|1989.81|1996.36|1989.86|1996.29|1989.79|27
1617344470000|2021-04-02 06:21:10|1996.3|1989.8|1996.22|1989.72|1996.35|1989.85|1996.2|1989.7|26
1617344480000|2021-04-02 06:21:20|1996.24|1989.74|1996.21|1989.71|1996.24|1989.74|1996.18|1989.68|22
1617344490000|2021-04-02 06:21:30|1996.2|1989.7|1996.22|1989.72|1996.22|1989.72|1996.19|1989.69|4
1617344500000|2021-04-02 06:21:40|1996.2|1989.7|1996.14|1989.64|1996.2|1989.7|1996.14|1989.64|6
1617344510000|2021-04-02 06:21:50|1996.15|1989.65|1996.14|1989.64|1996.15|1989.65|1996.14|1989.64|2
1617344520000|2021-04-02 06:22:00|1996.13|1989.63|1995.81|1989.31|1996.13|1989.63|1995.72|1989.22|22
1617344530000|2021-04-02 06:22:10|1995.75|1989.25|1996.16|1989.66|1996.19|1989.69|1995.75|1989.25|17
1617344540000|2021-04-02 06:22:20|1996.22|1989.72|1996.31|1989.81|1996.34|1989.84|1996.21|1989.71|22
1617344550000|2021-04-02 06:22:30|1996.32|1989.82|1996.22|1989.72|1996.35|1989.85|1996.14|1989.64|17
1617344560000|2021-04-02 06:22:40|1996.09|1989.59|1996.11|1989.61|1996.23|1989.73|1996.07|1989.57|17
1617344570000|2021-04-02 06:22:50|1996.2|1989.7|1996.2|1989.7|1996.2|1989.7|1996.07|1989.57|5
1617344580000|2021-04-02 06:23:00|1996.08|1989.58|1996.39|1989.89|1996.4|1989.9|1996.07|1989.57|19
1617344590000|2021-04-02 06:23:10|1996.43|1989.93|1996.69|1990.19|1996.69|1990.19|1996.42|1989.92|16
1617344600000|2021-04-02 06:23:20|1996.68|1990.18|1996.64|1990.14|1996.72|1990.22|1996.64|1990.14|11
1617344610000|2021-04-02 06:23:30|1996.65|1990.15|1996.8|1990.3|1996.8|1990.3|1996.64|1990.14|16
1617344620000|2021-04-02 06:23:40|1996.83|1990.33|1996.86|1990.36|1996.89|1990.39|1996.77|1990.27|28
1617344630000|2021-04-02 06:23:50|1996.85|1990.35|1996.95|1990.45|1996.98|1990.48|1996.83|1990.33|34
1617344640000|2021-04-02 06:24:00|1996.96|1990.46|1997.14|1990.64|1997.22|1990.72|1996.85|1990.35|27
1617344650000|2021-04-02 06:24:10|1997.12|1990.62|1997.35|1990.85|1997.36|1990.86|1997.12|1990.62|28
1617344660000|2021-04-02 06:24:20|1997.36|1990.86|1997.36|1990.86|1997.38|1990.88|1997.27|1990.77|18
1617344670000|2021-04-02 06:24:30|1997.38|1990.88|1997.05|1990.55|1997.44|1990.94|1997.05|1990.55|28
1617344680000|2021-04-02 06:24:40|1997.19|1990.69|1997.08|1990.58|1997.23|1990.73|1996.92|1990.42|22
1617344690000|2021-04-02 06:24:50|1997.1|1990.6|1997.29|1990.79|1997.4|1990.9|1997.1|1990.6|11
1617344700000|2021-04-02 06:25:00|1997.3|1990.8|1997.04|1990.54|1997.3|1990.8|1996.8|1990.3|29
1617344710000|2021-04-02 06:25:10|1997.06|1990.56|1997.59|1991.09|1997.68|1991.18|1997.01|1990.51|25
1617344720000|2021-04-02 06:25:20|1997.6|1991.1|1998.07|1991.57|1998.07|1991.57|1997.57|1991.07|15
1617344730000|2021-04-02 06:25:30|1998.08|1991.58|1998.16|1991.66|1998.21|1991.71|1998.07|1991.57|12
1617344740000|2021-04-02 06:25:40|1998.17|1991.67|1998.54|1992.04|1998.56|1992.06|1998.17|1991.67|18
1617344750000|2021-04-02 06:25:50|1998.52|1992.02|1998.38|1991.88|1998.6|1992.1|1998.31|1991.81|32
1617344760000|2021-04-02 06:26:00|1998.43|1991.93|1998.75|1992.25|1998.75|1992.25|1998.25|1991.75|20
1617344770000|2021-04-02 06:26:10|1998.74|1992.24|1998.36|1991.86|1998.78|1992.28|1998.36|1991.86|24
1617344780000|2021-04-02 06:26:20|1998.44|1991.94|1998.43|1991.93|1998.47|1991.97|1998.19|1991.69|35
1617344790000|2021-04-02 06:26:30|1998.41|1991.91|1998.28|1991.78|1998.41|1991.91|1998.2|1991.7|20
1617344800000|2021-04-02 06:26:40|1998.32|1991.82|1998.17|1991.67|1998.33|1991.83|1998.15|1991.65|9
1617344810000|2021-04-02 06:26:50|1998.16|1991.66|1997.5|1991|1998.16|1991.66|1997.5|1991|21
1617344820000|2021-04-02 06:27:00|1997.52|1991.02|1997.52|1991.02|1997.67|1991.17|1997.42|1990.92|25
1617344830000|2021-04-02 06:27:10|1997.51|1991.01|1997.82|1991.32|1997.82|1991.32|1997.39|1990.89|24
1617344840000|2021-04-02 06:27:20|1997.79|1991.29|1997.69|1991.19|1997.86|1991.36|1997.67|1991.17|34
1617344850000|2021-04-02 06:27:30|1997.67|1991.17|1997.58|1991.08|1997.78|1991.28|1997.58|1991.08|35
1617344860000|2021-04-02 06:27:40|1997.59|1991.09|1996.75|1990.25|1997.6|1991.1|1996.65|1990.15|17
1617344870000|2021-04-02 06:27:50|1996.76|1990.26|1997.04|1990.54|1997.04|1990.54|1996.4|1989.9|18
1617344880000|2021-04-02 06:28:00|1997.03|1990.53|1996.51|1990.01|1997.09|1990.59|1996.51|1990.01|29
1617344890000|2021-04-02 06:28:10|1996.53|1990.03|1996.45|1989.95|1996.53|1990.03|1996.45|1989.95|6
1617344900000|2021-04-02 06:28:20|1996.46|1989.96|1996.14|1989.64|1996.46|1989.96|1996.14|1989.64|10
1617344910000|2021-04-02 06:28:30|1996.12|1989.62|1995.93|1989.43|1996.12|1989.62|1995.84|1989.34|18
1617344920000|2021-04-02 06:28:40|1995.95|1989.45|1996.11|1989.61|1996.13|1989.63|1995.92|1989.42|22
1617344930000|2021-04-02 06:28:50|1996.15|1989.65|1995.59|1989.09|1996.18|1989.68|1995.59|1989.09|19
1617344940000|2021-04-02 06:29:00|1995.62|1989.12|1995.88|1989.38|1995.88|1989.38|1995.52|1989.02|31
1617344950000|2021-04-02 06:29:10|1995.83|1989.33|1995.7|1989.2|1995.86|1989.36|1995.64|1989.14|35
1617344960000|2021-04-02 06:29:20|1995.68|1989.18|1995.36|1988.86|1995.68|1989.18|1995.25|1988.75|31
1617344970000|2021-04-02 06:29:30|1995.34|1988.84|1995.7|1989.2|1995.73|1989.23|1995.34|1988.84|25
1617344980000|2021-04-02 06:29:40|1995.71|1989.21|1995.46|1988.96|1995.88|1989.38|1995.46|1988.96|33
1617344990000|2021-04-02 06:29:50|1995.45|1988.95|1995.38|1988.88|1995.51|1989.01|1995.2|1988.7|28
1617345000000|2021-04-02 06:30:00|1995.34|1988.84|1995.44|1988.94|1995.44|1988.94|1995.27|1988.77|22
1617345010000|2021-04-02 06:30:10|1995.43|1988.93|1995.41|1988.91|1995.44|1988.94|1995.38|1988.88|17
1617345020000|2021-04-02 06:30:20|1995.4|1988.9|1995.37|1988.87|1995.45|1988.95|1995.35|1988.85|14
1617345030000|2021-04-02 06:30:30|1995.32|1988.82|1994.95|1988.45|1995.32|1988.82|1994.86|1988.36|11
1617345040000|2021-04-02 06:30:40|1995.2|1988.7|1995.07|1988.57|1995.2|1988.7|1994.96|1988.46|18
1617345050000|2021-04-02 06:30:50|1995.03|1988.53|1995.1|1988.6|1995.2|1988.7|1994.61|1988.11|31
1617345060000|2021-04-02 06:31:00|1995.11|1988.61|1994.82|1988.32|1995.11|1988.61|1994.82|1988.32|24
1617345070000|2021-04-02 06:31:10|1994.83|1988.33|1994.7|1988.2|1994.84|1988.34|1994.63|1988.13|21
1617345080000|2021-04-02 06:31:20|1994.72|1988.22|1994.33|1987.83|1994.74|1988.24|1994.26|1987.76|31
1617345090000|2021-04-02 06:31:30|1994.32|1987.82|1994.49|1987.99|1994.49|1987.99|1994.32|1987.82|21
1617345100000|2021-04-02 06:31:40|1994.52|1988.02|1994.53|1988.03|1994.56|1988.06|1994.46|1987.96|18
1617345110000|2021-04-02 06:31:50|1994.5|1988|1994.49|1987.99|1994.58|1988.08|1994.42|1987.92|16
1617345120000|2021-04-02 06:32:00|1994.56|1988.06|1994.46|1987.96|1994.71|1988.21|1994.33|1987.83|22
1617345130000|2021-04-02 06:32:10|1994.51|1988.01|1994.49|1987.99|1994.51|1988.01|1994.42|1987.92|22
1617345140000|2021-04-02 06:32:20|1994.47|1987.97|1994.45|1987.95|1994.55|1988.05|1994.38|1987.88|31
1617345150000|2021-04-02 06:32:30|1994.4|1987.9|1994.42|1987.92|1994.57|1988.07|1994.33|1987.83|31
1617345160000|2021-04-02 06:32:40|1994.46|1987.96|1994.01|1987.51|1994.46|1987.96|1994.01|1987.51|24
1617345170000|2021-04-02 06:32:50|1994.03|1987.53|1994.03|1987.53|1994.1|1987.6|1993.97|1987.47|25
1617345180000|2021-04-02 06:33:00|1994.01|1987.51|1994.14|1987.64|1994.14|1987.64|1994|1987.5|25
1617345190000|2021-04-02 06:33:10|1994.19|1987.69|1994.38|1987.88|1994.38|1987.88|1994.19|1987.69|12
1617345200000|2021-04-02 06:33:20|1994.39|1987.89|1994.5|1988|1994.5|1988|1994.39|1987.89|3
1617345210000|2021-04-02 06:33:30|1994.51|1988.01|1994.53|1988.03|1994.58|1988.08|1994.47|1987.97|14
1617345220000|2021-04-02 06:33:40|1994.54|1988.04|1994.57|1988.07|1994.63|1988.13|1994.54|1988.04|19
1617345230000|2021-04-02 06:33:50|1994.58|1988.08|1994.56|1988.06|1994.58|1988.08|1994.54|1988.04|4
1617345240000|2021-04-02 06:34:00|1994.6|1988.1|1994.99|1988.49|1995.02|1988.52|1994.59|1988.09|11
1617345250000|2021-04-02 06:34:10|1994.97|1988.47|1994.68|1988.18|1995.02|1988.52|1994.64|1988.14|26
1617345260000|2021-04-02 06:34:20|1994.72|1988.22|1994.52|1988.02|1994.72|1988.22|1994.52|1988.02|10
1617345270000|2021-04-02 06:34:30|1994.54|1988.04|1994.51|1988.01|1994.58|1988.08|1994.44|1987.94|11
1617345280000|2021-04-02 06:34:40|1994.52|1988.02|1994.53|1988.03|1994.53|1988.03|1994.48|1987.98|11
1617345290000|2021-04-02 06:34:50|1994.48|1987.98|1994.47|1987.97|1994.51|1988.01|1994.32|1987.82|33
1617345300000|2021-04-02 06:35:00|1994.37|1987.87|1994.5|1988|1994.5|1988|1994.37|1987.87|27
1617345310000|2021-04-02 06:35:10|1994.52|1988.02|1993.71|1987.21|1994.52|1988.02|1993.68|1987.18|23
1617345320000|2021-04-02 06:35:20|1993.77|1987.27|1993.54|1987.04|1993.86|1987.36|1993.41|1986.91|27
1617345330000|2021-04-02 06:35:30|1993.51|1987.01|1994.14|1987.64|1994.18|1987.68|1992.95|1986.45|29
1617345340000|2021-04-02 06:35:40|1994.29|1987.79|1994.26|1987.76|1994.38|1987.88|1994.21|1987.71|31
1617345350000|2021-04-02 06:35:50|1994.23|1987.73|1994.15|1987.65|1994.3|1987.8|1993.86|1987.36|35
1617345360000|2021-04-02 06:36:00|1994.12|1987.62|1994.17|1987.67|1994.36|1987.86|1994.02|1987.52|31
1617345370000|2021-04-02 06:36:10|1994.23|1987.73|1993.87|1987.37|1994.27|1987.77|1993.83|1987.33|21
1617345380000|2021-04-02 06:36:20|1993.88|1987.38|1993.75|1987.25|1993.93|1987.43|1993.51|1987.01|33
1617345390000|2021-04-02 06:36:30|1993.74|1987.24|1993.5|1987|1993.99|1987.49|1993.49|1986.99|25
1617345400000|2021-04-02 06:36:40|1993.49|1986.99|1993.08|1986.58|1993.57|1987.07|1993.08|1986.58|18
1617345410000|2021-04-02 06:36:50|1993.06|1986.56|1992.97|1986.47|1993.19|1986.69|1992.87|1986.37|33
1617345420000|2021-04-02 06:37:00|1993|1986.5|1993.09|1986.59|1993.42|1986.92|1993|1986.5|24
1617345430000|2021-04-02 06:37:10|1993.1|1986.6|1992.69|1986.19|1993.15|1986.65|1992.55|1986.05|26
1617345440000|2021-04-02 06:37:20|1992.84|1986.34|1990.38|1983.88|1992.94|1986.44|1990.38|1983.88|36
1617345450000|2021-04-02 06:37:30|1990.35|1983.85|1987.64|1981.14|1990.35|1983.85|1986.25|1979.75|32
1617345460000|2021-04-02 06:37:40|1987.73|1981.23|1985.8|1979.3|1987.73|1981.23|1985.8|1979.3|39
1617345470000|2021-04-02 06:37:50|1985.78|1979.28|1985.74|1979.24|1986.7|1980.2|1985.66|1979.16|38
1617345480000|2021-04-02 06:38:00|1985.8|1979.3|1987.94|1981.44|1988.03|1981.53|1985.73|1979.23|30
1617345490000|2021-04-02 06:38:10|1987.92|1981.42|1987.52|1981.02|1988.1|1981.6|1987.52|1981.02|35
1617345500000|2021-04-02 06:38:20|1987.51|1981.01|1986.04|1979.54|1987.58|1981.08|1986.04|1979.54|38
1617345510000|2021-04-02 06:38:30|1985.85|1979.35|1985.82|1979.32|1986.05|1979.55|1985.55|1979.05|34
1617345520000|2021-04-02 06:38:40|1985.91|1979.41|1986.87|1980.37|1986.92|1980.42|1985.91|1979.41|35
1617345530000|2021-04-02 06:38:50|1986.82|1980.32|1988.56|1982.06|1988.56|1982.06|1986.82|1980.32|33
1617345540000|2021-04-02 06:39:00|1988.61|1982.11|1989.77|1983.27|1989.8|1983.3|1988.61|1982.11|26
1617345550000|2021-04-02 06:39:10|1989.7|1983.2|1990.18|1983.68|1990.18|1983.68|1989.6|1983.1|27
1617345560000|2021-04-02 06:39:20|1990.19|1983.69|1989.72|1983.22|1990.19|1983.69|1989.3|1982.8|27
1617345570000|2021-04-02 06:39:30|1989.93|1983.43|1989.65|1983.15|1989.97|1983.47|1989.62|1983.12|20
1617345580000|2021-04-02 06:39:40|1989.66|1983.16|1989.58|1983.08|1989.7|1983.2|1989.5|1983|32
1617345590000|2021-04-02 06:39:50|1989.59|1983.09|1990.6|1984.1|1990.6|1984.1|1989.59|1983.09|32
1617345600000|2021-04-02 06:40:00|1990.73|1984.23|1991.38|1984.88|1991.48|1984.98|1990.73|1984.23|23
1617345610000|2021-04-02 06:40:10|1991.31|1984.81|1991.52|1985.02|1991.53|1985.03|1991.26|1984.76|28
1617345620000|2021-04-02 06:40:20|1991.53|1985.03|1990.64|1984.14|1991.6|1985.1|1990.51|1984.01|35
1617345630000|2021-04-02 06:40:30|1990.44|1983.94|1990.3|1983.8|1990.48|1983.98|1990.11|1983.61|31
1617345640000|2021-04-02 06:40:40|1990.18|1983.68|1989.15|1982.65|1990.18|1983.68|1988.97|1982.47|35
1617345650000|2021-04-02 06:40:50|1989.2|1982.7|1989.91|1983.41|1989.98|1983.48|1989.19|1982.69|33
1617345660000|2021-04-02 06:41:00|1989.87|1983.37|1989.96|1983.46|1989.96|1983.46|1989.8|1983.3|26
1617345670000|2021-04-02 06:41:10|1989.95|1983.45|1989.26|1982.76|1989.97|1983.47|1989.26|1982.76|23
1617345680000|2021-04-02 06:41:20|1989.22|1982.72|1988.04|1981.54|1989.22|1982.72|1987.98|1981.48|30
1617345690000|2021-04-02 06:41:30|1988.03|1981.53|1987.98|1981.48|1988.03|1981.53|1987.69|1981.19|30
1617345700000|2021-04-02 06:41:40|1988.13|1981.63|1986.87|1980.37|1988.18|1981.68|1986.87|1980.37|31
1617345710000|2021-04-02 06:41:50|1986.91|1980.41|1986.55|1980.05|1987.04|1980.54|1986.54|1980.04|18
1617345720000|2021-04-02 06:42:00|1986.59|1980.09|1986.16|1979.66|1987.12|1980.62|1986.16|1979.66|34
1617345730000|2021-04-02 06:42:10|1986|1979.5|1985.68|1979.18|1986.03|1979.53|1985.61|1979.11|24
1617345740000|2021-04-02 06:42:20|1985.65|1979.15|1985.29|1978.79|1985.68|1979.18|1985.27|1978.77|22
1617345750000|2021-04-02 06:42:30|1985.23|1978.73|1984.43|1977.93|1985.23|1978.73|1984.31|1977.81|27
1617345760000|2021-04-02 06:42:40|1984.4|1977.9|1985.97|1979.47|1985.97|1979.47|1984.4|1977.9|30
1617345770000|2021-04-02 06:42:50|1986|1979.5|1988.93|1982.43|1988.93|1982.43|1986|1979.5|40
1617345780000|2021-04-02 06:43:00|1988.83|1982.33|1988.18|1981.68|1988.83|1982.33|1988.01|1981.51|36
1617345790000|2021-04-02 06:43:10|1988.14|1981.64|1988.18|1981.68|1988.41|1981.91|1988.11|1981.61|36
1617345800000|2021-04-02 06:43:20|1988.16|1981.66|1988.98|1982.48|1988.98|1982.48|1987.76|1981.26|33
1617345810000|2021-04-02 06:43:30|1989|1982.5|1989.18|1982.68|1989.33|1982.83|1988.96|1982.46|35
1617345820000|2021-04-02 06:43:40|1989.26|1982.76|1989.35|1982.85|1989.44|1982.94|1989.17|1982.67|21
1617345830000|2021-04-02 06:43:50|1989.4|1982.9|1990.09|1983.59|1990.21|1983.71|1989.4|1982.9|30
1617345840000|2021-04-02 06:44:00|1990.08|1983.58|1990.5|1984|1990.52|1984.02|1990.08|1983.58|27
1617345850000|2021-04-02 06:44:10|1990.53|1984.03|1990.58|1984.08|1990.63|1984.13|1990.5|1984|10
1617345860000|2021-04-02 06:44:20|1990.54|1984.04|1990.19|1983.69|1990.54|1984.04|1990.16|1983.66|18
1617345870000|2021-04-02 06:44:30|1990.2|1983.7|1990.07|1983.57|1990.33|1983.83|1990.07|1983.57|30
1617345880000|2021-04-02 06:44:40|1990.1|1983.6|1989.98|1983.48|1990.1|1983.6|1989.94|1983.44|18
1617345890000|2021-04-02 06:44:50|1989.97|1983.47|1989.96|1983.46|1989.97|1983.47|1989.93|1983.43|10
1617345900000|2021-04-02 06:45:00|1989.97|1983.47|1991.21|1984.71|1991.3|1984.8|1989.76|1983.26|36
1617345910000|2021-04-02 06:45:10|1991.2|1984.7|1990.85|1984.35|1991.35|1984.85|1990.85|1984.35|31
1617345920000|2021-04-02 06:45:20|1990.86|1984.36|1991.59|1985.09|1991.59|1985.09|1990.86|1984.36|29
1617345930000|2021-04-02 06:45:30|1991.6|1985.1|1993.05|1986.55|1993.05|1986.55|1991.52|1985.02|25
1617345940000|2021-04-02 06:45:40|1992.9|1986.4|1992.09|1985.59|1992.9|1986.4|1991.91|1985.41|14
1617345950000|2021-04-02 06:45:50|1992.11|1985.61|1993.33|1986.83|1993.37|1986.87|1992.08|1985.58|26
1617345960000|2021-04-02 06:46:00|1993.34|1986.84|1994.6|1988.1|1994.6|1988.1|1993.34|1986.84|27
1617345970000|2021-04-02 06:46:10|1994.61|1988.11|1994.66|1988.16|1994.76|1988.26|1994.53|1988.03|20
1617345980000|2021-04-02 06:46:20|1994.65|1988.15|1994.71|1988.21|1994.77|1988.27|1994.45|1987.95|30
1617345990000|2021-04-02 06:46:30|1994.68|1988.18|1994.99|1988.49|1995.04|1988.54|1994.55|1988.05|20
1617346000000|2021-04-02 06:46:40|1995.01|1988.51|1995.22|1988.72|1995.23|1988.73|1994.93|1988.43|21
1617346010000|2021-04-02 06:46:50|1995.19|1988.69|1996.04|1989.54|1996.12|1989.62|1995.18|1988.68|23
1617346020000|2021-04-02 06:47:00|1996.06|1989.56|1997.18|1990.68|1997.19|1990.69|1996.02|1989.52|27
1617346030000|2021-04-02 06:47:10|1997.21|1990.71|1997.66|1991.16|1997.73|1991.23|1997.21|1990.71|30
1617346040000|2021-04-02 06:47:20|1997.68|1991.18|1997.69|1991.19|1997.72|1991.22|1997.54|1991.04|28
1617346050000|2021-04-02 06:47:30|1997.75|1991.25|1998.57|1992.07|1998.59|1992.09|1997.74|1991.24|32
1617346060000|2021-04-02 06:47:40|1998.55|1992.05|1997.72|1991.22|1998.55|1992.05|1997.68|1991.18|36
1617346070000|2021-04-02 06:47:50|1997.67|1991.17|1997.76|1991.26|1997.85|1991.35|1997.66|1991.16|39
1617346080000|2021-04-02 06:48:00|1997.77|1991.27|1998.91|1992.41|1998.92|1992.42|1997.74|1991.24|25
1617346090000|2021-04-02 06:48:10|1998.92|1992.42|1999.77|1993.27|1999.8|1993.3|1998.92|1992.42|22
1617346100000|2021-04-02 06:48:20|1999.8|1993.3|2000.51|1994.01|2000.58|1994.08|1999.8|1993.3|24
1617346110000|2021-04-02 06:48:30|2000.38|1993.88|2000.22|1993.72|2000.38|1993.88|1999.48|1992.98|35
1617346120000|2021-04-02 06:48:40|2000.24|1993.74|2000.29|1993.79|2000.35|1993.85|2000.16|1993.66|18
1617346130000|2021-04-02 06:48:50|2000.3|1993.8|2000.3|1993.8|2000.42|1993.92|2000.17|1993.67|23
1617346140000|2021-04-02 06:49:00|2000.23|1993.73|2001.25|1994.75|2001.41|1994.91|2000.23|1993.73|27
1617346150000|2021-04-02 06:49:10|2001.42|1994.92|2001.42|1994.92|2001.54|1995.04|2001.38|1994.88|27
1617346160000|2021-04-02 06:49:20|2001.45|1994.95|2001.44|1994.94|2001.53|1995.03|2001.4|1994.9|32
1617346170000|2021-04-02 06:49:30|2001.46|1994.96|2001.46|1994.96|2001.5|1995|2001.37|1994.87|27
1617346180000|2021-04-02 06:49:40|2001.47|1994.97|2001.5|1995|2001.59|1995.09|2001.47|1994.97|12
1617346190000|2021-04-02 06:49:50|2001.56|1995.06|2001.08|1994.58|2001.56|1995.06|2001.08|1994.58|25
1617346200000|2021-04-02 06:50:00|2001.1|1994.6|2000.06|1993.56|2001.17|1994.67|2000.06|1993.56|30
1617346210000|2021-04-02 06:50:10|2000.07|1993.57|2000.11|1993.61|2000.29|1993.79|2000.02|1993.52|27
1617346220000|2021-04-02 06:50:20|2000.04|1993.54|1999.89|1993.39|2000.07|1993.57|1999.89|1993.39|22
1617346230000|2021-04-02 06:50:30|1999.91|1993.41|1999.92|1993.42|1999.93|1993.43|1999.85|1993.35|19
1617346240000|2021-04-02 06:50:40|1999.83|1993.33|1999.6|1993.1|1999.83|1993.33|1999.6|1993.1|18
1617346250000|2021-04-02 06:50:50|1999.57|1993.07|1999.7|1993.2|1999.94|1993.44|1999.41|1992.91|20
1617346260000|2021-04-02 06:51:00|1999.71|1993.21|2000.66|1994.16|2000.66|1994.16|1999.71|1993.21|27
1617346270000|2021-04-02 06:51:10|2000.78|1994.28|2001.82|1995.32|2001.82|1995.32|2000.67|1994.17|33
1617346280000|2021-04-02 06:51:20|2001.91|1995.41|2002.09|1995.59|2002.14|1995.64|2001.85|1995.35|17
1617346290000|2021-04-02 06:51:30|2002.02|1995.52|2001.54|1995.04|2002.14|1995.64|2001.54|1995.04|13
1617346300000|2021-04-02 06:51:40|2001.35|1994.85|2000.83|1994.33|2001.49|1994.99|2000.83|1994.33|29
1617346310000|2021-04-02 06:51:50|2000.81|1994.31|2000.67|1994.17|2000.84|1994.34|2000.42|1993.92|25
1617346320000|2021-04-02 06:52:00|2000.7|1994.2|2001.45|1994.95|2001.45|1994.95|2000.69|1994.19|25
1617346330000|2021-04-02 06:52:10|2001.44|1994.94|2001.63|1995.13|2001.85|1995.35|2001.42|1994.92|24
1617346340000|2021-04-02 06:52:20|2001.61|1995.11|2002.04|1995.54|2002.23|1995.73|2001.61|1995.11|27
1617346350000|2021-04-02 06:52:30|2002.07|1995.57|2001.73|1995.23|2002.12|1995.62|2001.73|1995.23|28
1617346360000|2021-04-02 06:52:40|2001.74|1995.24|2000.88|1994.38|2001.75|1995.25|2000.8|1994.3|24
1617346370000|2021-04-02 06:52:50|2000.87|1994.37|2001.32|1994.82|2001.34|1994.84|2000.87|1994.37|26
1617346380000|2021-04-02 06:53:00|2001.31|1994.81|2000.62|1994.12|2001.31|1994.81|2000.62|1994.12|20
1617346390000|2021-04-02 06:53:10|2000.58|1994.08|2000.52|1994.02|2000.58|1994.08|2000.47|1993.97|21
1617346400000|2021-04-02 06:53:20|2000.55|1994.05|2000.38|1993.88|2000.55|1994.05|2000.37|1993.87|21
1617346410000|2021-04-02 06:53:30|2000.41|1993.91|2001.43|1994.93|2001.47|1994.97|2000.41|1993.91|30
1617346420000|2021-04-02 06:53:40|2001.44|1994.94|2001.64|1995.14|2001.67|1995.17|2001.44|1994.94|20
1617346430000|2021-04-02 06:53:50|2001.59|1995.09|2001.71|1995.21|2001.77|1995.27|2001.59|1995.09|9
1617346440000|2021-04-02 06:54:00|2001.75|1995.25|2001.75|1995.25|2001.81|1995.31|2001.62|1995.12|11
1617346450000|2021-04-02 06:54:10|2001.74|1995.24|2001.6|1995.1|2001.75|1995.25|2001.17|1994.67|28
1617346460000|2021-04-02 06:54:20|2001.61|1995.11|2001.5|1995|2001.65|1995.15|2001.49|1994.99|9
1617346470000|2021-04-02 06:54:30|2001.49|1994.99|2001.52|1995.02|2001.52|1995.02|2001.45|1994.95|10
1617346480000|2021-04-02 06:54:40|2001.54|1995.04|2001.48|1994.98|2001.56|1995.06|2001.48|1994.98|19
1617346490000|2021-04-02 06:54:50|2001.47|1994.97|2001.23|1994.73|2001.47|1994.97|2001.17|1994.67|16
1617346500000|2021-04-02 06:55:00|2001.22|1994.72|2001.21|1994.71|2001.27|1994.77|2001.14|1994.64|12
1617346510000|2021-04-02 06:55:10|2001.27|1994.77|2000.73|1994.23|2001.27|1994.77|2000.68|1994.18|27
1617346520000|2021-04-02 06:55:20|2000.69|1994.19|1999.45|1992.95|2000.8|1994.3|1999.45|1992.95|37
1617346530000|2021-04-02 06:55:30|1999.47|1992.97|1999.4|1992.9|1999.79|1993.29|1999.4|1992.9|28
1617346540000|2021-04-02 06:55:40|1999.34|1992.84|1998.97|1992.47|1999.34|1992.84|1998.8|1992.3|34
1617346550000|2021-04-02 06:55:50|1999.01|1992.51|2000.58|1994.08|2000.58|1994.08|1999|1992.5|28
1617346560000|2021-04-02 06:56:00|2000.57|1994.07|2000.99|1994.49|2001|1994.5|2000.5|1994|30
1617346570000|2021-04-02 06:56:10|2001.01|1994.51|2001.03|1994.53|2001.07|1994.57|2000.99|1994.49|8
1617346580000|2021-04-02 06:56:20|2001|1994.5|2001.89|1995.39|2001.91|1995.41|2001|1994.5|31
1617346590000|2021-04-02 06:56:30|2001.93|1995.43|2002.27|1995.77|2002.28|1995.78|2001.93|1995.43|21
1617346600000|2021-04-02 06:56:40|2002.28|1995.78|2002.02|1995.52|2002.59|1996.09|2001.89|1995.39|27
1617346610000|2021-04-02 06:56:50|2002|1995.5|2001.87|1995.37|2002|1995.5|2001.66|1995.16|33
1617346620000|2021-04-02 06:57:00|2001.85|1995.35|2002.01|1995.51|2002.01|1995.51|2001.84|1995.34|14
1617346630000|2021-04-02 06:57:10|2001.98|1995.48|2001.61|1995.11|2001.98|1995.48|2001.61|1995.11|13
1617346640000|2021-04-02 06:57:20|2001.64|1995.14|2001.72|1995.22|2001.72|1995.22|2001.64|1995.14|4
1617346650000|2021-04-02 06:57:30|2001.76|1995.26|2001.68|1995.18|2001.76|1995.26|2001.67|1995.17|4
1617346660000|2021-04-02 06:57:40|2001.49|1994.99|2001.38|1994.88|2001.49|1994.99|2001.38|1994.88|14
1617346670000|2021-04-02 06:57:50|2001.39|1994.89|2001.43|1994.93|2001.47|1994.97|2001.38|1994.88|13
1617346680000|2021-04-02 06:58:00|2001.34|1994.84|2001.33|1994.83|2001.37|1994.87|2001.22|1994.72|12
1617346690000|2021-04-02 06:58:10|2001.3|1994.8|2001.87|1995.37|2001.87|1995.37|2001.26|1994.76|21
1617346700000|2021-04-02 06:58:20|2001.86|1995.36|2001.88|1995.38|2001.89|1995.39|2001.84|1995.34|10
1617346710000|2021-04-02 06:58:30|2001.87|1995.37|2001.69|1995.19|2001.87|1995.37|2001.57|1995.07|18
1617346720000|2021-04-02 06:58:40|2001.62|1995.12|2000.99|1994.49|2001.65|1995.15|2000.99|1994.49|17
1617346730000|2021-04-02 06:58:50|2001|1994.5|2000.65|1994.15|2001|1994.5|2000.65|1994.15|13
1617346740000|2021-04-02 06:59:00|2000.64|1994.14|2000.63|1994.13|2000.66|1994.16|2000.53|1994.03|7
1617346750000|2021-04-02 06:59:10|2000.62|1994.12|2000.36|1993.86|2000.63|1994.13|2000.36|1993.86|16
1617346760000|2021-04-02 06:59:20|2000.16|1993.66|2000.42|1993.92|2000.43|1993.93|2000.16|1993.66|13
1617346770000|2021-04-02 06:59:30|2000.43|1993.93|1999.98|1993.48|2000.43|1993.93|1999.85|1993.35|26
1617346780000|2021-04-02 06:59:40|1999.95|1993.45|1999.3|1992.8|1999.95|1993.45|1999.28|1992.78|24
1617346790000|2021-04-02 06:59:50|1999.35|1992.85|1998.85|1992.35|1999.39|1992.89|1998.7|1992.2|30
1617346800000|2021-04-02 07:00:00|1998.93|1992.43|1998.98|1992.48|1999.05|1992.55|1998.84|1992.34|31
1617346810000|2021-04-02 07:00:10|1998.99|1992.49|2001.17|1994.67|2001.17|1994.67|1998.97|1992.47|36
1617346820000|2021-04-02 07:00:20|2001.23|1994.73|2001.6|1995.1|2001.63|1995.13|2001.23|1994.73|26
1617346830000|2021-04-02 07:00:30|2001.55|1995.05|2001.68|1995.18|2001.74|1995.24|2001.55|1995.05|30
1617346840000|2021-04-02 07:00:40|2001.71|1995.21|2002.05|1995.55|2002.09|1995.59|2001.67|1995.17|35
1617346850000|2021-04-02 07:00:50|2001.92|1995.42|2002.14|1995.64|2002.19|1995.69|2001.92|1995.42|21
1617346860000|2021-04-02 07:01:00|2002.04|1995.54|2001.11|1994.61|2002.16|1995.66|2001.06|1994.56|34
1617346870000|2021-04-02 07:01:10|2001.07|1994.57|2001.57|1995.07|2001.65|1995.15|2001.07|1994.57|25
1617346880000|2021-04-02 07:01:20|2001.55|1995.05|2001.13|1994.63|2001.65|1995.15|2001.1|1994.6|31
1617346890000|2021-04-02 07:01:30|2001.14|1994.64|2000.85|1994.35|2001.14|1994.64|2000.43|1993.93|32
1617346900000|2021-04-02 07:01:40|2000.88|1994.38|2001.16|1994.66|2001.71|1995.21|2000.87|1994.37|24
1617346910000|2021-04-02 07:01:50|2001.21|1994.71|2001.02|1994.52|2001.21|1994.71|2000.8|1994.3|26
1617346920000|2021-04-02 07:02:00|2001.04|1994.54|2001.71|1995.21|2001.71|1995.21|2001.04|1994.54|27
1617346930000|2021-04-02 07:02:10|2001.68|1995.18|2002.29|1995.79|2002.37|1995.87|2001.64|1995.14|34
1617346940000|2021-04-02 07:02:20|2002.37|1995.87|2002.69|1996.19|2002.69|1996.19|2002.32|1995.82|28
1617346950000|2021-04-02 07:02:30|2002.73|1996.23|2002.88|1996.38|2002.89|1996.39|2002.69|1996.19|26
1617346960000|2021-04-02 07:02:40|2002.9|1996.4|2002.96|1996.46|2002.98|1996.48|2002.42|1995.92|26
1617346970000|2021-04-02 07:02:50|2002.99|1996.49|2003.09|1996.59|2003.09|1996.59|2002.99|1996.49|13
1617346980000|2021-04-02 07:03:00|2003.06|1996.56|2002.49|1995.99|2003.08|1996.58|2002.44|1995.94|20
1617346990000|2021-04-02 07:03:10|2002.52|1996.02|2002.7|1996.2|2002.7|1996.2|2002.36|1995.86|22
1617347000000|2021-04-02 07:03:20|2002.74|1996.24|2003.18|1996.68|2003.18|1996.68|2002.74|1996.24|16
1617347010000|2021-04-02 07:03:30|2003.19|1996.69|2003.13|1996.63|2003.19|1996.69|2003.11|1996.61|3
1617347020000|2021-04-02 07:03:40|2003.16|1996.66|2002.96|1996.46|2003.17|1996.67|2002.96|1996.46|8
1617347030000|2021-04-02 07:03:50|2002.92|1996.42|2002.36|1995.86|2002.92|1996.42|2002.3|1995.8|14
1617347040000|2021-04-02 07:04:00|2002.42|1995.92|2002.34|1995.84|2002.57|1996.07|2002.32|1995.82|22
1617347050000|2021-04-02 07:04:10|2002.32|1995.82|2002.07|1995.57|2002.38|1995.88|2001.87|1995.37|32
1617347060000|2021-04-02 07:04:20|2002.03|1995.53|2002.91|1996.41|2002.94|1996.44|2002.03|1995.53|34
1617347070000|2021-04-02 07:04:30|2002.9|1996.4|2003.1|1996.6|2003.1|1996.6|2002.88|1996.38|15
1617347080000|2021-04-02 07:04:40|2003.11|1996.61|2003.21|1996.71|2003.21|1996.71|2003.11|1996.61|6
1617347090000|2021-04-02 07:04:50|2003.24|1996.74|2003.42|1996.92|2003.44|1996.94|2003.24|1996.74|23
1617347100000|2021-04-02 07:05:00|2003.37|1996.87|2003.13|1996.63|2003.37|1996.87|2003.03|1996.53|17
1617347110000|2021-04-02 07:05:10|2003.11|1996.61|2003.15|1996.65|2003.2|1996.7|2003.04|1996.54|21
1617347120000|2021-04-02 07:05:20|2003.14|1996.64|2003|1996.5|2003.17|1996.67|2002.98|1996.48|12
1617347130000|2021-04-02 07:05:30|2003.12|1996.62|2003.4|1996.9|2003.4|1996.9|2002.97|1996.47|26
1617347140000|2021-04-02 07:05:40|2003.45|1996.95|2003.43|1996.93|2003.45|1996.95|2003.2|1996.7|11
1617347150000|2021-04-02 07:05:50|2003.44|1996.94|2003.44|1996.94|2003.49|1996.99|2003.43|1996.93|12
1617347160000|2021-04-02 07:06:00|2003.49|1996.99|2003.29|1996.79|2003.61|1997.11|2003.29|1996.79|16
1617347170000|2021-04-02 07:06:10|2003.22|1996.72|2003.23|1996.73|2003.28|1996.78|2003.11|1996.61|21
1617347180000|2021-04-02 07:06:20|2003.37|1996.87|2003.22|1996.72|2003.39|1996.89|2003.18|1996.68|23
1617347190000|2021-04-02 07:06:30|2003.21|1996.71|2003.35|1996.85|2003.43|1996.93|2003.21|1996.71|30
1617347200000|2021-04-02 07:06:40|2003.36|1996.86|2003.23|1996.73|2003.42|1996.92|2003.23|1996.73|24
1617347210000|2021-04-02 07:06:50|2003.31|1996.81|2003.67|1997.17|2003.67|1997.17|2003.29|1996.79|20
1617347220000|2021-04-02 07:07:00|2003.88|1997.38|2003.94|1997.44|2004.03|1997.53|2003.88|1997.38|8
1617347230000|2021-04-02 07:07:10|2003.95|1997.45|2003.94|1997.44|2003.98|1997.48|2003.94|1997.44|7
1617347240000|2021-04-02 07:07:20|2003.95|1997.45|2004.09|1997.59|2004.12|1997.62|2003.95|1997.45|6
1617347250000|2021-04-02 07:07:30|2004.12|1997.62|2004.29|1997.79|2004.29|1997.79|2004|1997.5|15
1617347260000|2021-04-02 07:07:40|2004.11|1997.61|2004.5|1998|2004.67|1998.17|2004.11|1997.61|23
1617347270000|2021-04-02 07:07:50|2004.48|1997.98|2004.53|1998.03|2004.61|1998.11|2004.29|1997.79|20
1617347280000|2021-04-02 07:08:00|2004.57|1998.07|2004.45|1997.95|2004.57|1998.07|2004.4|1997.9|22
1617347290000|2021-04-02 07:08:10|2004.35|1997.85|2004.24|1997.74|2004.35|1997.85|2004.24|1997.74|12
1617347300000|2021-04-02 07:08:20|2004.25|1997.75|2004.32|1997.82|2004.41|1997.91|2004.25|1997.75|25
1617347310000|2021-04-02 07:08:30|2004.31|1997.81|2004.5|1998|2004.52|1998.02|2004.23|1997.73|27
1617347320000|2021-04-02 07:08:40|2004.51|1998.01|2004.74|1998.24|2004.79|1998.29|2004.49|1997.99|24
1617347330000|2021-04-02 07:08:50|2004.73|1998.23|2004.59|1998.09|2004.73|1998.23|2004.51|1998.01|26
1617347340000|2021-04-02 07:09:00|2004.57|1998.07|2004.46|1997.96|2004.6|1998.1|2004.44|1997.94|13
1617347350000|2021-04-02 07:09:10|2004.48|1997.98|2004.36|1997.86|2004.51|1998.01|2004.36|1997.86|10
1617347360000|2021-04-02 07:09:20|2004.35|1997.85|2004.31|1997.81|2004.39|1997.89|2004.31|1997.81|13
1617347370000|2021-04-02 07:09:30|2004.34|1997.84|2004.4|1997.9|2004.43|1997.93|2004.31|1997.81|22
1617347380000|2021-04-02 07:09:40|2004.39|1997.89|2004.47|1997.97|2004.53|1998.03|2004.3|1997.8|20
1617347390000|2021-04-02 07:09:50|2004.44|1997.94|2004.45|1997.95|2004.47|1997.97|2004.37|1997.87|19
1617347400000|2021-04-02 07:10:00|2004.33|1997.83|2004.24|1997.74|2004.33|1997.83|2004.24|1997.74|21
1617347410000|2021-04-02 07:10:10|2004.27|1997.77|2003.54|1997.04|2004.34|1997.84|2003.54|1997.04|31
1617347420000|2021-04-02 07:10:20|2003.5|1997|2004.13|1997.63|2004.18|1997.68|2003.41|1996.91|34
1617347430000|2021-04-02 07:10:30|2004.09|1997.59|2004.1|1997.6|2004.2|1997.7|2004.03|1997.53|32
1617347440000|2021-04-02 07:10:40|2004.11|1997.61|2004.31|1997.81|2004.33|1997.83|2004.11|1997.61|27
1617347450000|2021-04-02 07:10:50|2004.32|1997.82|2004.13|1997.63|2004.39|1997.89|2004.13|1997.63|20
1617347460000|2021-04-02 07:11:00|2004.22|1997.72|2003.77|1997.27|2004.22|1997.72|2003.27|1996.77|23
1617347470000|2021-04-02 07:11:10|2003.73|1997.23|2003.88|1997.38|2003.94|1997.44|2003.73|1997.23|26
1617347480000|2021-04-02 07:11:20|2003.87|1997.37|2003.88|1997.38|2003.88|1997.38|2003.85|1997.35|5
1617347490000|2021-04-02 07:11:30|2003.86|1997.36|2003.91|1997.41|2003.94|1997.44|2003.86|1997.36|11
1617347500000|2021-04-02 07:11:40|2003.92|1997.42|2003.85|1997.35|2004.01|1997.51|2003.85|1997.35|9
1617347510000|2021-04-02 07:11:50|2003.87|1997.37|2003.65|1997.15|2003.87|1997.37|2003.57|1997.07|27
1617347520000|2021-04-02 07:12:00|2003.67|1997.17|2003.3|1996.8|2003.72|1997.22|2002.89|1996.39|26
1617347530000|2021-04-02 07:12:10|2003.41|1996.91|2003.27|1996.77|2003.56|1997.06|2002.98|1996.48|32
1617347540000|2021-04-02 07:12:20|2003.25|1996.75|2003|1996.5|2003.28|1996.78|2002.97|1996.47|27
1617347550000|2021-04-02 07:12:30|2002.99|1996.49|2002.42|1995.92|2003.26|1996.76|2002.42|1995.92|25
1617347560000|2021-04-02 07:12:40|2002.44|1995.94|2002.5|1996|2002.58|1996.08|2002.44|1995.94|12
1617347570000|2021-04-02 07:12:50|2002.49|1995.99|2002.67|1996.17|2002.67|1996.17|2002.49|1995.99|10
1617347580000|2021-04-02 07:13:00|2002.58|1996.08|2002.4|1995.9|2002.67|1996.17|2002.37|1995.87|30
1617347590000|2021-04-02 07:13:10|2002.32|1995.82|2002.77|1996.27|2002.77|1996.27|2002.14|1995.64|30
1617347600000|2021-04-02 07:13:20|2002.79|1996.29|2002.81|1996.31|2002.93|1996.43|2002.79|1996.29|21
1617347610000|2021-04-02 07:13:30|2002.79|1996.29|2002.55|1996.05|2002.91|1996.41|2002.55|1996.05|25
1617347620000|2021-04-02 07:13:40|2002.53|1996.03|2002.57|1996.07|2002.65|1996.15|2002.48|1995.98|25
1617347630000|2021-04-02 07:13:50|2002.48|1995.98|2002.34|1995.84|2002.49|1995.99|2002.26|1995.76|17
1617347640000|2021-04-02 07:14:00|2002.33|1995.83|2002.96|1996.46|2003.26|1996.76|2002.33|1995.83|21
1617347650000|2021-04-02 07:14:10|2002.94|1996.44|2003.15|1996.65|2003.17|1996.67|2002.91|1996.41|15
1617347660000|2021-04-02 07:14:20|2003.13|1996.63|2002.83|1996.33|2003.13|1996.63|2002.51|1996.01|34
1617347670000|2021-04-02 07:14:30|2002.81|1996.31|2002.82|1996.32|2002.91|1996.41|2002.67|1996.17|32
1617347680000|2021-04-02 07:14:40|2002.81|1996.31|2002.72|1996.22|2002.87|1996.37|2002.71|1996.21|15
1617347690000|2021-04-02 07:14:50|2002.73|1996.23|2002.95|1996.45|2002.96|1996.46|2002.73|1996.23|18
1617347700000|2021-04-02 07:15:00|2002.8|1996.3|2003.4|1996.9|2003.47|1996.97|2002.8|1996.3|23
1617347710000|2021-04-02 07:15:10|2003.39|1996.89|2003.83|1997.33|2003.86|1997.36|2003.33|1996.83|18
1617347720000|2021-04-02 07:15:20|2003.76|1997.26|2004.06|1997.56|2004.15|1997.65|2003.7|1997.2|11
1617347730000|2021-04-02 07:15:30|2004.05|1997.55|2003.49|1996.99|2004.22|1997.72|2003.49|1996.99|24
1617347740000|2021-04-02 07:15:40|2003.45|1996.95|2003.26|1996.76|2003.73|1997.23|2003.22|1996.72|27
1617347750000|2021-04-02 07:15:50|2003.53|1997.03|2003.27|1996.77|2003.53|1997.03|2003.24|1996.74|11
1617347760000|2021-04-02 07:16:00|2003.23|1996.73|2003.18|1996.68|2003.58|1997.08|2003.01|1996.51|29
1617347770000|2021-04-02 07:16:10|2003.62|1997.12|2003.38|1996.88|2003.69|1997.19|2003.26|1996.76|39
1617347780000|2021-04-02 07:16:20|2003.45|1996.95|2004.03|1997.53|2004.13|1997.63|2003.18|1996.68|27
1617347790000|2021-04-02 07:16:30|2004.02|1997.52|2003.96|1997.46|2004.07|1997.57|2003.93|1997.43|22
1617347800000|2021-04-02 07:16:40|2003.97|1997.47|2003.9|1997.4|2004.09|1997.59|2003.9|1997.4|20
1617347810000|2021-04-02 07:16:50|2004.02|1997.52|2003.89|1997.39|2004.03|1997.53|2003.46|1996.96|23
1617347820000|2021-04-02 07:17:00|2003.88|1997.38|2003.65|1997.15|2003.99|1997.49|2003.51|1997.01|32
1617347830000|2021-04-02 07:17:10|2003.64|1997.14|2003.85|1997.35|2003.85|1997.35|2003.56|1997.06|20
1617347840000|2021-04-02 07:17:20|2003.86|1997.36|2003.78|1997.28|2003.9|1997.4|2003.72|1997.22|8
1617347850000|2021-04-02 07:17:30|2003.85|1997.35|2004.15|1997.65|2004.15|1997.65|2003.79|1997.29|19
1617347860000|2021-04-02 07:17:40|2004.12|1997.62|2004.19|1997.69|2004.2|1997.7|2004|1997.5|17
1617347870000|2021-04-02 07:17:50|2004.26|1997.76|2004.42|1997.92|2004.45|1997.95|2004.26|1997.76|11
1617347880000|2021-04-02 07:18:00|2004.41|1997.91|2004.38|1997.88|2004.46|1997.96|2004.36|1997.86|15
1617347890000|2021-04-02 07:18:10|2004.42|1997.92|2004.51|1998.01|2004.6|1998.1|2004.42|1997.92|12
1617347900000|2021-04-02 07:18:20|2004.7|1998.2|2004.55|1998.05|2004.7|1998.2|2004.51|1998.01|19
1617347910000|2021-04-02 07:18:30|2004.56|1998.06|2004.5|1998|2004.68|1998.18|2004.5|1998|31
1617347920000|2021-04-02 07:18:40|2004.54|1998.04|2004.29|1997.79|2004.63|1998.13|2004.2|1997.7|24
1617347930000|2021-04-02 07:18:50|2004.3|1997.8|2003.86|1997.36|2004.3|1997.8|2003.81|1997.31|33
1617347940000|2021-04-02 07:19:00|2003.89|1997.39|2003.93|1997.43|2004.04|1997.54|2003.68|1997.18|29
1617347950000|2021-04-02 07:19:10|2003.88|1997.38|2003.77|1997.27|2004.02|1997.52|2003.65|1997.15|24
1617347960000|2021-04-02 07:19:20|2003.78|1997.28|2003.95|1997.45|2004.28|1997.78|2003.71|1997.21|33
1617347970000|2021-04-02 07:19:30|2003.98|1997.48|2004.28|1997.78|2004.46|1997.96|2003.85|1997.35|23
1617347980000|2021-04-02 07:19:40|2004.3|1997.8|2004.92|1998.42|2004.92|1998.42|2004.3|1997.8|27
1617347990000|2021-04-02 07:19:50|2004.95|1998.45|2004.27|1997.77|2004.95|1998.45|2004.27|1997.77|17
1617348000000|2021-04-02 07:20:00|2004.24|1997.74|2004.76|1998.26|2005.02|1998.52|2004.24|1997.74|28
1617348010000|2021-04-02 07:20:10|2004.7|1998.2|2004.95|1998.45|2004.98|1998.48|2004.7|1998.2|20
1617348020000|2021-04-02 07:20:20|2004.92|1998.42|2004.92|1998.42|2004.97|1998.47|2004.86|1998.36|29
1617348030000|2021-04-02 07:20:30|2004.94|1998.44|2004.92|1998.42|2005.08|1998.58|2004.92|1998.42|11
1617348040000|2021-04-02 07:20:40|2004.96|1998.46|2004.94|1998.44|2004.98|1998.48|2004.92|1998.42|13
1617348050000|2021-04-02 07:20:50|2004.95|1998.45|2005.41|1998.91|2005.41|1998.91|2004.92|1998.42|20
1617348060000|2021-04-02 07:21:00|2005.4|1998.9|2005.92|1999.42|2005.92|1999.42|2005.4|1998.9|9
1617348070000|2021-04-02 07:21:10|2005.98|1999.48|2008.87|2002.37|2008.87|2002.37|2005.98|1999.48|33
1617348080000|2021-04-02 07:21:20|2008.84|2002.34|2009.28|2002.78|2009.28|2002.78|2008.84|2002.34|27
1617348090000|2021-04-02 07:21:30|2009.3|2002.8|2008.5|2002|2009.35|2002.85|2008.46|2001.96|32
1617348100000|2021-04-02 07:21:40|2008.52|2002.02|2008.97|2002.47|2009.07|2002.57|2008.49|2001.99|29
1617348110000|2021-04-02 07:21:50|2009.03|2002.53|2009.32|2002.82|2009.32|2002.82|2008.94|2002.44|17
1617348120000|2021-04-02 07:22:00|2009.27|2002.77|2009.92|2003.42|2009.92|2003.42|2009.27|2002.77|28
1617348130000|2021-04-02 07:22:10|2009.97|2003.47|2009.69|2003.19|2010|2003.5|2009.58|2003.08|19
1617348140000|2021-04-02 07:22:20|2009.68|2003.18|2009.79|2003.29|2009.84|2003.34|2009.67|2003.17|14
1617348150000|2021-04-02 07:22:30|2009.77|2003.27|2009.61|2003.11|2009.79|2003.29|2009.32|2002.82|16
1617348160000|2021-04-02 07:22:40|2009.53|2003.03|2010.17|2003.67|2010.23|2003.73|2009.38|2002.88|28
1617348170000|2021-04-02 07:22:50|2010.18|2003.68|2010.39|2003.89|2010.39|2003.89|2010.17|2003.67|20
1617348180000|2021-04-02 07:23:00|2010.37|2003.87|2010.24|2003.74|2010.37|2003.87|2010.23|2003.73|24
1617348190000|2021-04-02 07:23:10|2010.17|2003.67|2010.23|2003.73|2010.34|2003.84|2010.15|2003.65|15
1617348200000|2021-04-02 07:23:20|2010.21|2003.71|2010.22|2003.72|2010.23|2003.73|2010.21|2003.71|3
1617348210000|2021-04-02 07:23:30|2010.28|2003.78|2008.82|2002.32|2010.31|2003.81|2008.73|2002.23|27
1617348220000|2021-04-02 07:23:40|2008.78|2002.28|2008.4|2001.9|2009.1|2002.6|2008.28|2001.78|18
1617348230000|2021-04-02 07:23:50|2008.33|2001.83|2007.4|2000.9|2008.39|2001.89|2007.38|2000.88|32
1617348240000|2021-04-02 07:24:00|2007.38|2000.88|2007.09|2000.59|2007.38|2000.88|2006.76|2000.26|35
1617348250000|2021-04-02 07:24:10|2007.07|2000.57|2006.99|2000.49|2007.14|2000.64|2006.95|2000.45|28
1617348260000|2021-04-02 07:24:20|2007.14|2000.64|2007.01|2000.51|2007.14|2000.64|2006.4|1999.9|27
1617348270000|2021-04-02 07:24:30|2006.85|2000.35|2006.61|2000.11|2006.94|2000.44|2006.61|2000.11|26
1617348280000|2021-04-02 07:24:40|2006.63|2000.13|2006.74|2000.24|2006.89|2000.39|2006.38|1999.88|24
1617348290000|2021-04-02 07:24:50|2006.76|2000.26|2006.57|2000.07|2006.88|2000.38|2006.57|2000.07|21
1617348300000|2021-04-02 07:25:00|2006.5|2000|2006.43|1999.93|2006.52|2000.02|2006.42|1999.92|15
1617348310000|2021-04-02 07:25:10|2006.44|1999.94|2006.58|2000.08|2006.58|2000.08|2006.42|1999.92|12
1617348320000|2021-04-02 07:25:20|2006.6|2000.1|2007.62|2001.12|2007.62|2001.12|2006.51|2000.01|34
1617348330000|2021-04-02 07:25:30|2007.7|2001.2|2007.59|2001.09|2008.13|2001.63|2007.54|2001.04|25
1617348340000|2021-04-02 07:25:40|2007.58|2001.08|2007.82|2001.32|2007.82|2001.32|2007.3|2000.8|24
1617348350000|2021-04-02 07:25:50|2007.84|2001.34|2008.14|2001.64|2008.39|2001.89|2007.84|2001.34|35
1617348360000|2021-04-02 07:26:00|2008.35|2001.85|2007.71|2001.21|2008.45|2001.95|2007.69|2001.19|23
1617348370000|2021-04-02 07:26:10|2007.68|2001.18|2007.49|2000.99|2007.68|2001.18|2007.14|2000.64|32
1617348380000|2021-04-02 07:26:20|2007.56|2001.06|2008.54|2002.04|2008.54|2002.04|2007.56|2001.06|22
1617348390000|2021-04-02 07:26:30|2008.55|2002.05|2008.48|2001.98|2008.6|2002.1|2008.45|2001.95|28
1617348400000|2021-04-02 07:26:40|2008.46|2001.96|2008.5|2002|2008.64|2002.14|2008.39|2001.89|22
1617348410000|2021-04-02 07:26:50|2008.54|2002.04|2009.01|2002.51|2009.01|2002.51|2008.44|2001.94|29
1617348420000|2021-04-02 07:27:00|2009.04|2002.54|2009.15|2002.65|2009.31|2002.81|2009.04|2002.54|33
1617348430000|2021-04-02 07:27:10|2009.18|2002.68|2009.48|2002.98|2009.64|2003.14|2009.18|2002.68|34
1617348440000|2021-04-02 07:27:20|2009.45|2002.95|2009.24|2002.74|2009.46|2002.96|2009.24|2002.74|27
1617348450000|2021-04-02 07:27:30|2009.23|2002.73|2009.5|2003|2009.53|2003.03|2009.23|2002.73|12
1617348460000|2021-04-02 07:27:40|2009.53|2003.03|2009.42|2002.92|2009.59|2003.09|2009.42|2002.92|10
1617348470000|2021-04-02 07:27:50|2009.46|2002.96|2009.44|2002.94|2009.48|2002.98|2009.44|2002.94|10
1617348480000|2021-04-02 07:28:00|2009.4|2002.9|2008.53|2002.03|2009.4|2002.9|2008.34|2001.84|32
1617348490000|2021-04-02 07:28:10|2008.46|2001.96|2008.73|2002.23|2008.89|2002.39|2008.46|2001.96|30
1617348500000|2021-04-02 07:28:20|2008.61|2002.11|2007.89|2001.39|2008.74|2002.24|2007.57|2001.07|36
1617348510000|2021-04-02 07:28:30|2007.92|2001.42|2008.17|2001.67|2008.18|2001.68|2007.79|2001.29|27
1617348520000|2021-04-02 07:28:40|2008.21|2001.71|2007.87|2001.37|2008.21|2001.71|2007.71|2001.21|21
1617348530000|2021-04-02 07:28:50|2007.84|2001.34|2007.96|2001.46|2007.96|2001.46|2007.77|2001.27|31
1617348540000|2021-04-02 07:29:00|2007.94|2001.44|2007.9|2001.4|2008.09|2001.59|2007.88|2001.38|24
1617348550000|2021-04-02 07:29:10|2007.88|2001.38|2008.21|2001.71|2008.21|2001.71|2007.87|2001.37|25
1617348560000|2021-04-02 07:29:20|2008.4|2001.9|2008.29|2001.79|2008.42|2001.92|2008.17|2001.67|34
1617348570000|2021-04-02 07:29:30|2008.28|2001.78|2008.27|2001.77|2008.3|2001.8|2008.14|2001.64|21
1617348580000|2021-04-02 07:29:40|2008.28|2001.78|2007.87|2001.37|2008.35|2001.85|2007.87|2001.37|27
1617348590000|2021-04-02 07:29:50|2007.88|2001.38|2008.24|2001.74|2008.32|2001.82|2007.79|2001.29|22
1617348600000|2021-04-02 07:30:00|2008.27|2001.77|2008.63|2002.13|2008.72|2002.22|2008.27|2001.77|17
1617348610000|2021-04-02 07:30:10|2008.67|2002.17|2008.47|2001.97|2008.69|2002.19|2008.47|2001.97|20
1617348620000|2021-04-02 07:30:20|2008.45|2001.95|2007.82|2001.32|2008.45|2001.95|2007.82|2001.32|17
1617348630000|2021-04-02 07:30:30|2007.8|2001.3|2007.58|2001.08|2007.8|2001.3|2007.58|2001.08|12
1617348640000|2021-04-02 07:30:40|2007.59|2001.09|2007.32|2000.82|2007.59|2001.09|2007.32|2000.82|19
1617348650000|2021-04-02 07:30:50|2007.1|2000.6|2007.21|2000.71|2007.34|2000.84|2006.84|2000.34|29
1617348660000|2021-04-02 07:31:00|2007.22|2000.72|2007.49|2000.99|2007.49|2000.99|2007.16|2000.66|25
1617348670000|2021-04-02 07:31:10|2007.57|2001.07|2007.51|2001.01|2007.63|2001.13|2007.46|2000.96|22
1617348680000|2021-04-02 07:31:20|2007.57|2001.07|2007.42|2000.92|2007.57|2001.07|2007.35|2000.85|10
1617348690000|2021-04-02 07:31:30|2007.46|2000.96|2007.19|2000.69|2007.51|2001.01|2007.19|2000.69|19
1617348700000|2021-04-02 07:31:40|2007.23|2000.73|2007.46|2000.96|2007.64|2001.14|2007.23|2000.73|22
1617348710000|2021-04-02 07:31:50|2007.47|2000.97|2007.46|2000.96|2007.5|2001|2007.2|2000.7|13
1617348720000|2021-04-02 07:32:00|2007.57|2001.07|2007.64|2001.14|2007.67|2001.17|2007.44|2000.94|21
1617348730000|2021-04-02 07:32:10|2007.56|2001.06|2007.6|2001.1|2007.61|2001.11|2007.53|2001.03|19
1617348740000|2021-04-02 07:32:20|2007.61|2001.11|2007.63|2001.13|2007.64|2001.14|2007.5|2001|11
1617348750000|2021-04-02 07:32:30|2007.59|2001.09|2007.53|2001.03|2007.6|2001.1|2007.49|2000.99|17
1617348760000|2021-04-02 07:32:40|2007.5|2001|2007.5|2001|2007.65|2001.15|2007.47|2000.97|21
1617348770000|2021-04-02 07:32:50|2007.54|2001.04|2007.48|2000.98|2007.54|2001.04|2007.44|2000.94|26
1617348780000|2021-04-02 07:33:00|2007.52|2001.02|2007.58|2001.08|2007.73|2001.23|2007.52|2001.02|12
1617348790000|2021-04-02 07:33:10|2007.57|2001.07|2007.54|2001.04|2007.58|2001.08|2007.52|2001.02|9
1617348800000|2021-04-02 07:33:20|2007.19|2000.69|2006.49|1999.99|2007.19|2000.69|2006.49|1999.99|23
1617348810000|2021-04-02 07:33:30|2006.51|2000.01|2006.36|1999.86|2006.57|2000.07|2006.36|1999.86|24
1617348820000|2021-04-02 07:33:40|2006.34|1999.84|2004.53|1998.03|2006.34|1999.84|2004.52|1998.02|33
1617348830000|2021-04-02 07:33:50|2004.49|1997.99|2004.66|1998.16|2005.05|1998.55|2004.49|1997.99|31
1617348840000|2021-04-02 07:34:00|2004.63|1998.13|2004|1997.5|2004.74|1998.24|2004|1997.5|28
1617348850000|2021-04-02 07:34:10|2004.01|1997.51|2003.04|1996.54|2004.04|1997.54|2003.04|1996.54|26
1617348860000|2021-04-02 07:34:20|2003.01|1996.51|2001.88|1995.38|2003.04|1996.54|2001.88|1995.38|29
1617348870000|2021-04-02 07:34:30|2001.94|1995.44|2002.35|1995.85|2002.39|1995.89|2001.57|1995.07|30
1617348880000|2021-04-02 07:34:40|2002.42|1995.92|2002.79|1996.29|2002.91|1996.41|2002.42|1995.92|25
1617348890000|2021-04-02 07:34:50|2002.94|1996.44|2002.4|1995.9|2003.01|1996.51|2002.4|1995.9|27
1617348900000|2021-04-02 07:35:00|2002.36|1995.86|2001.95|1995.45|2003.76|1997.26|2001.95|1995.45|38
1617348910000|2021-04-02 07:35:10|2001.87|1995.37|2001.33|1994.83|2001.91|1995.41|2001.12|1994.62|27
1617348920000|2021-04-02 07:35:20|2001.27|1994.77|2001.35|1994.85|2001.37|1994.87|2000.99|1994.49|22
1617348930000|2021-04-02 07:35:30|2001.34|1994.84|2001.16|1994.66|2001.52|1995.02|2001.16|1994.66|34
1617348940000|2021-04-02 07:35:40|2001.09|1994.59|2000.99|1994.49|2001.2|1994.7|2000.83|1994.33|22
1617348950000|2021-04-02 07:35:50|2001.03|1994.53|2001.44|1994.94|2001.59|1995.09|2001.03|1994.53|34
1617348960000|2021-04-02 07:36:00|2001.56|1995.06|2001.46|1994.96|2001.81|1995.31|2001.35|1994.85|31
1617348970000|2021-04-02 07:36:10|2001.51|1995.01|2001.6|1995.1|2001.69|1995.19|2001.49|1994.99|23
1617348980000|2021-04-02 07:36:20|2001.59|1995.09|2001.66|1995.16|2001.73|1995.23|2001.59|1995.09|17
1617348990000|2021-04-02 07:36:30|2001.65|1995.15|2001.58|1995.08|2001.66|1995.16|2001.49|1994.99|25
1617349000000|2021-04-02 07:36:40|2001.55|1995.05|2001.05|1994.55|2001.55|1995.05|2001.01|1994.51|10
1617349010000|2021-04-02 07:36:50|2001.1|1994.6|2000.93|1994.43|2001.14|1994.64|2000.82|1994.32|18
1617349020000|2021-04-02 07:37:00|2000.89|1994.39|2000.81|1994.31|2000.93|1994.43|2000.77|1994.27|20
1617349030000|2021-04-02 07:37:10|2000.77|1994.27|2000.75|1994.25|2000.8|1994.3|2000.54|1994.04|24
1617349040000|2021-04-02 07:37:20|2000.63|1994.13|2000.89|1994.39|2001.07|1994.57|2000.63|1994.13|22
1617349050000|2021-04-02 07:37:30|2000.88|1994.38|2000.8|1994.3|2001.1|1994.6|2000.75|1994.25|23
1617349060000|2021-04-02 07:37:40|2000.82|1994.32|2000.94|1994.44|2001.29|1994.79|2000.82|1994.32|29
1617349070000|2021-04-02 07:37:50|2000.9|1994.4|2001.27|1994.77|2001.35|1994.85|2000.9|1994.4|22
1617349080000|2021-04-02 07:38:00|2001.3|1994.8|2001.21|1994.71|2001.3|1994.8|2001.18|1994.68|13
1617349090000|2021-04-02 07:38:10|2001.2|1994.7|2000.97|1994.47|2001.23|1994.73|2000.87|1994.37|15
1617349100000|2021-04-02 07:38:20|2000.98|1994.48|2000.96|1994.46|2001.08|1994.58|2000.93|1994.43|20
1617349110000|2021-04-02 07:38:30|2000.97|1994.47|2000.72|1994.22|2000.97|1994.47|2000.72|1994.22|19
1617349120000|2021-04-02 07:38:40|2000.74|1994.24|2000.47|1993.97|2000.8|1994.3|2000.47|1993.97|28
1617349130000|2021-04-02 07:38:50|2000.35|1993.85|1999.41|1992.91|2000.43|1993.93|1999.41|1992.91|22
1617349140000|2021-04-02 07:39:00|1999.34|1992.84|1999.79|1993.29|1999.82|1993.32|1998.9|1992.4|27
1617349150000|2021-04-02 07:39:10|1999.57|1993.07|1999.17|1992.67|1999.88|1993.38|1999.14|1992.64|23
1617349160000|2021-04-02 07:39:20|1999.35|1992.85|1999.57|1993.07|1999.65|1993.15|1999.35|1992.85|25
1617349170000|2021-04-02 07:39:30|1999.56|1993.06|1999.48|1992.98|1999.56|1993.06|1999.24|1992.74|31
1617349180000|2021-04-02 07:39:40|1999.5|1993|1999.13|1992.63|1999.54|1993.04|1999.13|1992.63|26
1617349190000|2021-04-02 07:39:50|1999.18|1992.68|1999.27|1992.77|1999.32|1992.82|1999.13|1992.63|16
1617349200000|2021-04-02 07:40:00|1999.24|1992.74|1999.13|1992.63|1999.24|1992.74|1999.05|1992.55|21
1617349210000|2021-04-02 07:40:10|1999.12|1992.62|1999.24|1992.74|1999.31|1992.81|1999.1|1992.6|28
1617349220000|2021-04-02 07:40:20|1999.25|1992.75|1999.17|1992.67|1999.34|1992.84|1999.17|1992.67|20
1617349230000|2021-04-02 07:40:30|1999.16|1992.66|1999.24|1992.74|1999.42|1992.92|1999.16|1992.66|26
1617349240000|2021-04-02 07:40:40|1999.5|1993|1999.51|1993.01|1999.57|1993.07|1999.42|1992.92|31
1617349250000|2021-04-02 07:40:50|1999.49|1992.99|1999.42|1992.92|1999.53|1993.03|1999.4|1992.9|22
1617349260000|2021-04-02 07:41:00|1999.46|1992.96|1999.44|1992.94|1999.48|1992.98|1999.44|1992.94|11
1617349270000|2021-04-02 07:41:10|1999.45|1992.95|1999.4|1992.9|1999.53|1993.03|1999.4|1992.9|27
1617349280000|2021-04-02 07:41:20|1999.44|1992.94|1998.96|1992.46|1999.45|1992.95|1998.93|1992.43|33
1617349290000|2021-04-02 07:41:30|1998.95|1992.45|1999.08|1992.58|1999.2|1992.7|1998.93|1992.43|28
1617349300000|2021-04-02 07:41:40|1999.09|1992.59|1998.96|1992.46|1999.15|1992.65|1998.92|1992.42|23
1617349310000|2021-04-02 07:41:50|1998.97|1992.47|1998.99|1992.49|1999.08|1992.58|1998.97|1992.47|20
1617349320000|2021-04-02 07:42:00|1998.98|1992.48|1999.49|1992.99|1999.64|1993.14|1998.98|1992.48|26
1617349330000|2021-04-02 07:42:10|1999.48|1992.98|1998.82|1992.32|1999.56|1993.06|1998.68|1992.18|27
1617349340000|2021-04-02 07:42:20|1998.76|1992.26|1998.39|1991.89|1998.85|1992.35|1998.39|1991.89|30
1617349350000|2021-04-02 07:42:30|1998.4|1991.9|1998.53|1992.03|1998.72|1992.22|1998.39|1991.89|27
1617349360000|2021-04-02 07:42:40|1998.54|1992.04|1997.44|1990.94|1998.54|1992.04|1997.41|1990.91|34
1617349370000|2021-04-02 07:42:50|1997.56|1991.06|1997.7|1991.2|1997.81|1991.31|1997.42|1990.92|26
1617349380000|2021-04-02 07:43:00|1997.46|1990.96|1997.19|1990.69|1997.47|1990.97|1997.19|1990.69|17
1617349390000|2021-04-02 07:43:10|1996.98|1990.48|1995.05|1988.55|1996.98|1990.48|1995.04|1988.54|35
1617349400000|2021-04-02 07:43:20|1995.04|1988.54|1995.19|1988.69|1995.2|1988.7|1994.92|1988.42|27
1617349410000|2021-04-02 07:43:30|1995.2|1988.7|1995.06|1988.56|1995.2|1988.7|1995.05|1988.55|28
1617349420000|2021-04-02 07:43:40|1995.07|1988.57|1994.94|1988.44|1995.13|1988.63|1994.94|1988.44|23
1617349430000|2021-04-02 07:43:50|1994.96|1988.46|1994.75|1988.25|1994.96|1988.46|1994.75|1988.25|26
1617349440000|2021-04-02 07:44:00|1994.83|1988.33|1994.82|1988.32|1994.84|1988.34|1994.78|1988.28|11
1617349450000|2021-04-02 07:44:10|1994.83|1988.33|1995.66|1989.16|1995.66|1989.16|1994.83|1988.33|25
1617349460000|2021-04-02 07:44:20|1995.72|1989.22|1996.3|1989.8|1996.32|1989.82|1995.57|1989.07|19
1617349470000|2021-04-02 07:44:30|1996.28|1989.78|1996.64|1990.14|1996.64|1990.14|1996.12|1989.62|21
1617349480000|2021-04-02 07:44:40|1996.67|1990.17|1996.57|1990.07|1996.84|1990.34|1996.51|1990.01|21
1617349490000|2021-04-02 07:44:50|1996.54|1990.04|1996.4|1989.9|1996.57|1990.07|1996.4|1989.9|15
1617349500000|2021-04-02 07:45:00|1996.2|1989.7|1996.53|1990.03|1996.53|1990.03|1996.01|1989.51|22
1617349510000|2021-04-02 07:45:10|1996.54|1990.04|1995.88|1989.38|1996.79|1990.29|1995.88|1989.38|19
1617349520000|2021-04-02 07:45:20|1995.74|1989.24|1996.12|1989.62|1996.12|1989.62|1995.31|1988.81|24
1617349530000|2021-04-02 07:45:30|1996.09|1989.59|1996.12|1989.62|1996.22|1989.72|1995.69|1989.19|34
1617349540000|2021-04-02 07:45:40|1996.15|1989.65|1995.32|1988.82|1996.15|1989.65|1995.32|1988.82|31
1617349550000|2021-04-02 07:45:50|1995.35|1988.85|1995.91|1989.41|1996.21|1989.71|1995.35|1988.85|31
1617349560000|2021-04-02 07:46:00|1995.87|1989.37|1995.58|1989.08|1995.87|1989.37|1995.38|1988.88|32
1617349570000|2021-04-02 07:46:10|1995.56|1989.06|1995.36|1988.86|1995.66|1989.16|1995.36|1988.86|20
1617349580000|2021-04-02 07:46:20|1995.22|1988.72|1994.98|1988.48|1995.22|1988.72|1994.85|1988.35|18
1617349590000|2021-04-02 07:46:30|1995.07|1988.57|1995.49|1988.99|1995.58|1989.08|1994.88|1988.38|26
1617349600000|2021-04-02 07:46:40|1995.44|1988.94|1995.27|1988.77|1995.46|1988.96|1995.04|1988.54|30
1617349610000|2021-04-02 07:46:50|1995.24|1988.74|1994.93|1988.43|1995.29|1988.79|1994.92|1988.42|15
1617349620000|2021-04-02 07:47:00|1994.99|1988.49|1996.61|1990.11|1996.75|1990.25|1994.99|1988.49|33
1617349630000|2021-04-02 07:47:10|1996.52|1990.02|1996.67|1990.17|1996.67|1990.17|1996.03|1989.53|31
1617349640000|2021-04-02 07:47:20|1996.59|1990.09|1996.5|1990|1996.78|1990.28|1996.5|1990|25
1617349650000|2021-04-02 07:47:30|1996.62|1990.12|1996.31|1989.81|1996.66|1990.16|1996.29|1989.79|25
1617349660000|2021-04-02 07:47:40|1996.61|1990.11|1996.66|1990.16|1996.74|1990.24|1996.53|1990.03|13
1617349670000|2021-04-02 07:47:50|1996.7|1990.2|1996.73|1990.23|1996.78|1990.28|1996.63|1990.13|17
1617349680000|2021-04-02 07:48:00|1996.71|1990.21|1996.82|1990.32|1996.87|1990.37|1996.71|1990.21|18
1617349690000|2021-04-02 07:48:10|1996.92|1990.42|1997.76|1991.26|1997.76|1991.26|1996.92|1990.42|20
1617349700000|2021-04-02 07:48:20|1997.73|1991.23|1998.33|1991.83|1998.41|1991.91|1997.73|1991.23|23
1617349710000|2021-04-02 07:48:30|1998.35|1991.85|1998.67|1992.17|1998.67|1992.17|1998.24|1991.74|17
1617349720000|2021-04-02 07:48:40|1998.68|1992.18|1999.24|1992.74|1999.41|1992.91|1998.67|1992.17|21
1617349730000|2021-04-02 07:48:50|1999.18|1992.68|1999.45|1992.95|1999.48|1992.98|1999.18|1992.68|20
1617349740000|2021-04-02 07:49:00|1999.41|1992.91|1999.12|1992.62|1999.41|1992.91|1999.12|1992.62|19
1617349750000|2021-04-02 07:49:10|1999.1|1992.6|1998.94|1992.44|1999.2|1992.7|1998.92|1992.42|11
1617349760000|2021-04-02 07:49:20|1998.93|1992.43|1999.28|1992.78|1999.35|1992.85|1998.83|1992.33|25
1617349770000|2021-04-02 07:49:30|1999.33|1992.83|1999.23|1992.73|1999.34|1992.84|1999.04|1992.54|23
1617349780000|2021-04-02 07:49:40|1999.22|1992.72|1999.99|1993.49|1999.99|1993.49|1999.2|1992.7|29
1617349790000|2021-04-02 07:49:50|1999.91|1993.41|2000.05|1993.55|2000.05|1993.55|1999.9|1993.4|13
1617349800000|2021-04-02 07:50:00|2000.04|1993.54|2000.22|1993.72|2000.66|1994.16|2000.04|1993.54|36
1617349810000|2021-04-02 07:50:10|2000.21|1993.71|2000.12|1993.62|2000.29|1993.79|2000.1|1993.6|19
1617349820000|2021-04-02 07:50:20|2000.15|1993.65|2000.05|1993.55|2000.16|1993.66|2000|1993.5|17
1617349830000|2021-04-02 07:50:30|2000|1993.5|1999.91|1993.41|2000|1993.5|1999.91|1993.41|20
1617349840000|2021-04-02 07:50:40|1999.56|1993.06|2000.14|1993.64|2000.21|1993.71|1999.56|1993.06|21
1617349850000|2021-04-02 07:50:50|2000.13|1993.63|1999.89|1993.39|2000.13|1993.63|1999.84|1993.34|23
1617349860000|2021-04-02 07:51:00|1999.88|1993.38|1999.59|1993.09|1999.89|1993.39|1999.59|1993.09|16
1617349870000|2021-04-02 07:51:10|1999.58|1993.08|1999.54|1993.04|1999.67|1993.17|1999.54|1993.04|12
1617349880000|2021-04-02 07:51:20|1999.5|1993|1999.05|1992.55|1999.5|1993|1998.6|1992.1|19
1617349890000|2021-04-02 07:51:30|1998.96|1992.46|1997.63|1991.13|1998.96|1992.46|1997.46|1990.96|30
1617349900000|2021-04-02 07:51:40|1997.58|1991.08|1997.58|1991.08|1997.65|1991.15|1997.56|1991.06|8
1617349910000|2021-04-02 07:51:50|1997.64|1991.14|1998.79|1992.29|1998.82|1992.32|1997.62|1991.12|33
1617349920000|2021-04-02 07:52:00|1998.81|1992.31|1998.17|1991.67|1998.81|1992.31|1998.05|1991.55|29
1617349930000|2021-04-02 07:52:10|1998.13|1991.63|1998.08|1991.58|1998.21|1991.71|1998.08|1991.58|19
1617349940000|2021-04-02 07:52:20|1998.15|1991.65|1999.09|1992.59|1999.18|1992.68|1998.15|1991.65|31
1617349950000|2021-04-02 07:52:30|1999.1|1992.6|1998.94|1992.44|1999.1|1992.6|1998.83|1992.33|21
1617349960000|2021-04-02 07:52:40|1998.91|1992.41|1998.96|1992.46|1998.96|1992.46|1998.8|1992.3|19
1617349970000|2021-04-02 07:52:50|1998.94|1992.44|1998.84|1992.34|1998.94|1992.44|1998.83|1992.33|21
1617349980000|2021-04-02 07:53:00|1998.76|1992.26|1998.9|1992.4|1998.92|1992.42|1998.76|1992.26|16
1617349990000|2021-04-02 07:53:10|1998.87|1992.37|1998.73|1992.23|1998.9|1992.4|1998.71|1992.21|13
1617350000000|2021-04-02 07:53:20|1998.7|1992.2|1998.62|1992.12|1998.7|1992.2|1998.59|1992.09|7
1617350010000|2021-04-02 07:53:30|1998.69|1992.19|1998.63|1992.13|1998.74|1992.24|1998.61|1992.11|15
1617350020000|2021-04-02 07:53:40|1998.61|1992.11|1998.35|1991.85|1998.63|1992.13|1998.34|1991.84|14
1617350030000|2021-04-02 07:53:50|1998.38|1991.88|1998.77|1992.27|1998.8|1992.3|1998.38|1991.88|23
1617350040000|2021-04-02 07:54:00|1998.73|1992.23|1998.76|1992.26|1998.77|1992.27|1998.64|1992.14|26
1617350050000|2021-04-02 07:54:10|1998.77|1992.27|1999.15|1992.65|1999.29|1992.79|1998.66|1992.16|34
1617350060000|2021-04-02 07:54:20|1999.13|1992.63|1998.96|1992.46|1999.13|1992.63|1998.55|1992.05|35
1617350070000|2021-04-02 07:54:30|1998.95|1992.45|1998.82|1992.32|1999.14|1992.64|1998.76|1992.26|28
1617350080000|2021-04-02 07:54:40|1998.81|1992.31|1999.18|1992.68|1999.2|1992.7|1998.79|1992.29|23
1617350090000|2021-04-02 07:54:50|1999.17|1992.67|1999.16|1992.66|1999.19|1992.69|1999.1|1992.6|20
1617350100000|2021-04-02 07:55:00|1999.15|1992.65|1999.1|1992.6|1999.23|1992.73|1999.1|1992.6|22
1617350110000|2021-04-02 07:55:10|1999.13|1992.63|1999.13|1992.63|1999.18|1992.68|1999.09|1992.59|11
1617350120000|2021-04-02 07:55:20|1999.17|1992.67|1999.14|1992.64|1999.18|1992.68|1999.13|1992.63|11
1617350130000|2021-04-02 07:55:30|1999.17|1992.67|1999.25|1992.75|1999.26|1992.76|1999.13|1992.63|21
1617350140000|2021-04-02 07:55:40|1999.22|1992.72|1999.22|1992.72|1999.27|1992.77|1999.19|1992.69|24
1617350150000|2021-04-02 07:55:50|1999.24|1992.74|1999.26|1992.76|1999.32|1992.82|1999.22|1992.72|22
1617350160000|2021-04-02 07:56:00|1999.22|1992.72|1999.64|1993.14|1999.67|1993.17|1999.21|1992.71|28
1617350170000|2021-04-02 07:56:10|1999.62|1993.12|1999.76|1993.26|1999.81|1993.31|1999.49|1992.99|30
1617350180000|2021-04-02 07:56:20|1999.78|1993.28|2000.02|1993.52|2000.05|1993.55|1999.44|1992.94|24
1617350190000|2021-04-02 07:56:30|2000.05|1993.55|2000.18|1993.68|2000.19|1993.69|1999.98|1993.48|11
1617350200000|2021-04-02 07:56:40|2000.27|1993.77|2000.03|1993.53|2000.32|1993.82|2000.02|1993.52|12
1617350210000|2021-04-02 07:56:50|2000.08|1993.58|2000.28|1993.78|2000.28|1993.78|1999.94|1993.44|22
1617350220000|2021-04-02 07:57:00|2000.27|1993.77|2000.26|1993.76|2000.27|1993.77|2000.21|1993.71|20
1617350230000|2021-04-02 07:57:10|2000.27|1993.77|2000.35|1993.85|2000.48|1993.98|2000.26|1993.76|26
1617350240000|2021-04-02 07:57:20|2000.12|1993.62|2000.47|1993.97|2000.5|1994|2000|1993.5|26
1617350250000|2021-04-02 07:57:30|2000.53|1994.03|2000.63|1994.13|2000.74|1994.24|2000.52|1994.02|29
1617350260000|2021-04-02 07:57:40|2000.61|1994.11|2000.62|1994.12|2000.7|1994.2|2000.6|1994.1|25
1617350270000|2021-04-02 07:57:50|2000.6|1994.1|2000.76|1994.26|2000.78|1994.28|2000.54|1994.04|21
1617350280000|2021-04-02 07:58:00|2000.78|1994.28|2001.48|1994.98|2001.66|1995.16|2000.78|1994.28|26
1617350290000|2021-04-02 07:58:10|2001.54|1995.04|2001.44|1994.94|2001.68|1995.18|2001.36|1994.86|28
1617350300000|2021-04-02 07:58:20|2001.45|1994.95|2001.74|1995.24|2001.78|1995.28|2001.43|1994.93|19
1617350310000|2021-04-02 07:58:30|2001.73|1995.23|2002.11|1995.61|2002.13|1995.63|2001.54|1995.04|35
1617350320000|2021-04-02 07:58:40|2002.13|1995.63|2001.95|1995.45|2002.13|1995.63|2001.92|1995.42|32
1617350330000|2021-04-02 07:58:50|2001.9|1995.4|2001.48|1994.98|2001.9|1995.4|2001.27|1994.77|32
1617350340000|2021-04-02 07:59:00|2001.47|1994.97|1999.3|1992.8|2001.47|1994.97|1998.82|1992.32|34
1617350350000|2021-04-02 07:59:10|1999.16|1992.66|1999.67|1993.17|1999.78|1993.28|1998.89|1992.39|33
1617350360000|2021-04-02 07:59:20|1999.86|1993.36|2000.51|1994.01|2000.51|1994.01|1999.86|1993.36|29
1617350370000|2021-04-02 07:59:30|2000.39|1993.89|1999.89|1993.39|2000.39|1993.89|1999.79|1993.29|21
1617350380000|2021-04-02 07:59:40|1999.92|1993.42|2000.17|1993.67|2000.24|1993.74|1999.92|1993.42|22
1617350390000|2021-04-02 07:59:50|2000.06|1993.56|1998.35|1991.85|2000.06|1993.56|1998.35|1991.85|16
1617350400000|2021-04-02 08:00:00|1998.27|1991.77|1998.48|1991.98|1998.5|1992|1997.58|1991.08|34
1617350410000|2021-04-02 08:00:10|1998.62|1992.12|1998.87|1992.37|1999.44|1992.94|1998.42|1991.92|35
1617350420000|2021-04-02 08:00:20|1998.84|1992.34|1998.94|1992.44|1999.01|1992.51|1998.84|1992.34|18
1617350430000|2021-04-02 08:00:30|1998.93|1992.43|1999.05|1992.55|1999.12|1992.62|1998.65|1992.15|28
1617350440000|2021-04-02 08:00:40|1998.91|1992.41|1998.92|1992.42|1999.24|1992.74|1998.91|1992.41|27
1617350450000|2021-04-02 08:00:50|1999.08|1992.58|1999.04|1992.54|1999.29|1992.79|1998.94|1992.44|13
1617350460000|2021-04-02 08:01:00|1999.18|1992.68|1999.16|1992.66|1999.2|1992.7|1999.12|1992.62|9
1617350470000|2021-04-02 08:01:10|1999.08|1992.58|1999.23|1992.73|1999.27|1992.77|1999.08|1992.58|26
1617350480000|2021-04-02 08:01:20|1999.11|1992.61|1999.23|1992.73|1999.46|1992.96|1999.11|1992.61|5
1617350490000|2021-04-02 08:01:30|1999.2|1992.7|1999.57|1993.07|1999.62|1993.12|1999.16|1992.66|13
1617350500000|2021-04-02 08:01:40|1999.62|1993.12|1999.71|1993.21|1999.78|1993.28|1999.4|1992.9|18
1617350510000|2021-04-02 08:01:50|1999.08|1992.58|1998.8|1992.3|1999.11|1992.61|1998.8|1992.3|13
1617350520000|2021-04-02 08:02:00|1998.76|1992.26|1999.71|1993.21|1999.92|1993.42|1998.72|1992.22|32
1617350530000|2021-04-02 08:02:10|1999.79|1993.29|2000.87|1994.37|2000.91|1994.41|1999.79|1993.29|28
1617350540000|2021-04-02 08:02:20|2001.38|1994.88|2003.39|1996.89|2003.39|1996.89|2001.16|1994.66|33
1617350550000|2021-04-02 08:02:30|2003.28|1996.78|2002.81|1996.31|2003.34|1996.84|2002.71|1996.21|36
1617350560000|2021-04-02 08:02:40|2002.79|1996.29|2000.87|1994.37|2002.79|1996.29|2000.87|1994.37|36
1617350570000|2021-04-02 08:02:50|2000.9|1994.4|2001.36|1994.86|2001.36|1994.86|2000.47|1993.97|35
1617350580000|2021-04-02 08:03:00|2001.39|1994.89|2001.79|1995.29|2001.85|1995.35|2001.36|1994.86|23
1617350590000|2021-04-02 08:03:10|2001.94|1995.44|2002.27|1995.77|2002.27|1995.77|2001.57|1995.07|34
1617350600000|2021-04-02 08:03:20|2002.28|1995.78|2002.27|1995.77|2002.48|1995.98|2002.22|1995.72|28
1617350610000|2021-04-02 08:03:30|2002.28|1995.78|2001.55|1995.05|2002.83|1996.33|2001.49|1994.99|36
1617350620000|2021-04-02 08:03:40|2001.46|1994.96|2000.44|1993.94|2001.51|1995.01|2000.4|1993.9|31
1617350630000|2021-04-02 08:03:50|2000.46|1993.96|2001.89|1995.39|2001.89|1995.39|2000.3|1993.8|37
1617350640000|2021-04-02 08:04:00|2002.19|1995.69|2001.25|1994.75|2002.33|1995.83|2001.19|1994.69|22
1617350650000|2021-04-02 08:04:10|2001.29|1994.79|2001.68|1995.18|2001.83|1995.33|2001.18|1994.68|26
1617350660000|2021-04-02 08:04:20|2001.69|1995.19|2000.42|1993.92|2001.69|1995.19|2000.42|1993.92|31
1617350670000|2021-04-02 08:04:30|2000.45|1993.95|2000.69|1994.19|2000.75|1994.25|2000.27|1993.77|35
1617350680000|2021-04-02 08:04:40|2000.6|1994.1|2000.46|1993.96|2000.89|1994.39|2000.04|1993.54|25
1617350690000|2021-04-02 08:04:50|2000.49|1993.99|2001.8|1995.3|2002.08|1995.58|2000.49|1993.99|33
1617350700000|2021-04-02 08:05:00|2001.85|1995.35|2006.69|2000.19|2006.69|2000.19|2001.85|1995.35|30
1617350710000|2021-04-02 08:05:10|2006.48|1999.98|2004.53|1998.03|2006.49|1999.99|2004.12|1997.62|27
1617350720000|2021-04-02 08:05:20|2004.29|1997.79|2003.87|1997.37|2004.7|1998.2|2003.75|1997.25|20
1617350730000|2021-04-02 08:05:30|2003.57|1997.07|2003.46|1996.96|2003.72|1997.22|2002.83|1996.33|22
1617350740000|2021-04-02 08:05:40|2003.49|1996.99|2003.86|1997.36|2004.4|1997.9|2003.49|1996.99|32
1617350750000|2021-04-02 08:05:50|2003.83|1997.33|2004.26|1997.76|2004.34|1997.84|2003.72|1997.22|34
1617350760000|2021-04-02 08:06:00|2004.31|1997.81|2006.78|2000.28|2006.78|2000.28|2003.8|1997.3|37
1617350770000|2021-04-02 08:06:10|2006.91|2000.41|2006.46|1999.96|2007.26|2000.76|2006.46|1999.96|37
1617350780000|2021-04-02 08:06:20|2006.47|1999.97|2005.23|1998.73|2006.62|2000.12|2005.1|1998.6|39
1617350790000|2021-04-02 08:06:30|2005.2|1998.7|2004.54|1998.04|2005.39|1998.89|2004.47|1997.97|38
1617350800000|2021-04-02 08:06:40|2004.25|1997.75|2003.09|1996.59|2004.65|1998.15|2002.41|1995.91|36
1617350810000|2021-04-02 08:06:50|2002.62|1996.12|2002.31|1995.81|2002.62|1996.12|2001.66|1995.16|33
1617350820000|2021-04-02 08:07:00|2002.08|1995.58|2001.57|1995.07|2002.08|1995.58|2001.41|1994.91|27
1617350830000|2021-04-02 08:07:10|2001.58|1995.08|2001.67|1995.17|2001.91|1995.41|2001.58|1995.08|26
1617350840000|2021-04-02 08:07:20|2001.68|1995.18|2002.44|1995.94|2003.03|1996.53|2001.68|1995.18|37
1617350850000|2021-04-02 08:07:30|2002.49|1995.99|2001.99|1995.49|2002.49|1995.99|2001.89|1995.39|32
1617350860000|2021-04-02 08:07:40|2001.86|1995.36|2001.36|1994.86|2002|1995.5|2001.36|1994.86|29
1617350870000|2021-04-02 08:07:50|2001.27|1994.77|2001.35|1994.85|2001.39|1994.89|2001.2|1994.7|16
1617350880000|2021-04-02 08:08:00|2001.36|1994.86|2001.41|1994.91|2001.54|1995.04|2001.31|1994.81|15
1617350890000|2021-04-02 08:08:10|2001.38|1994.88|2001.45|1994.95|2001.73|1995.23|2001.22|1994.72|24
1617350900000|2021-04-02 08:08:20|2001.37|1994.87|2000.67|1994.17|2001.38|1994.88|2000.6|1994.1|23
1617350910000|2021-04-02 08:08:30|2000.73|1994.23|2000.34|1993.84|2000.75|1994.25|2000.33|1993.83|27
1617350920000|2021-04-02 08:08:40|2000.33|1993.83|2000.99|1994.49|2001.1|1994.6|2000.32|1993.82|29
1617350930000|2021-04-02 08:08:50|2001|1994.5|2000.99|1994.49|2001.09|1994.59|2000.83|1994.33|18
1617350940000|2021-04-02 08:09:00|2000.83|1994.33|2000.9|1994.4|2001.05|1994.55|2000.83|1994.33|24
1617350950000|2021-04-02 08:09:10|2000.92|1994.42|2000.28|1993.78|2000.97|1994.47|2000.28|1993.78|24
1617350960000|2021-04-02 08:09:20|2000.4|1993.9|2000.14|1993.64|2000.63|1994.13|1999.83|1993.33|34
1617350970000|2021-04-02 08:09:30|2000.12|1993.62|2000.24|1993.74|2000.24|1993.74|2000.04|1993.54|31
1617350980000|2021-04-02 08:09:40|2000.23|1993.73|2000.5|1994|2000.63|1994.13|2000.23|1993.73|38
1617350990000|2021-04-02 08:09:50|2000.52|1994.02|2002.2|1995.7|2002.23|1995.73|2000.52|1994.02|32
1617351000000|2021-04-02 08:10:00|2002.07|1995.57|2003.1|1996.6|2003.3|1996.8|2002.07|1995.57|29
1617351010000|2021-04-02 08:10:10|2003.12|1996.62|2002.38|1995.88|2003.22|1996.72|2002.38|1995.88|30
1617351020000|2021-04-02 08:10:20|2002.31|1995.81|2002.57|1996.07|2002.64|1996.14|2002.31|1995.81|23
1617351030000|2021-04-02 08:10:30|2002.46|1995.96|2002.86|1996.36|2002.94|1996.44|2002.45|1995.95|33
1617351040000|2021-04-02 08:10:40|2002.92|1996.42|2001.96|1995.46|2002.92|1996.42|2001.8|1995.3|35
1617351050000|2021-04-02 08:10:50|2001.95|1995.45|2001.82|1995.32|2002.04|1995.54|2001.78|1995.28|37
1617351060000|2021-04-02 08:11:00|2001.83|1995.33|2001.69|1995.19|2001.9|1995.4|2001.49|1994.99|26
1617351070000|2021-04-02 08:11:10|2001.68|1995.18|2001.57|1995.07|2001.92|1995.42|2001.57|1995.07|33
1617351080000|2021-04-02 08:11:20|2001.58|1995.08|2001.74|1995.24|2001.76|1995.26|2001.5|1995|31
1617351090000|2021-04-02 08:11:30|2001.72|1995.22|2001.75|1995.25|2001.83|1995.33|2001.62|1995.12|31
1617351100000|2021-04-02 08:11:40|2001.81|1995.31|2002.56|1996.06|2002.63|1996.13|2001.76|1995.26|32
1617351110000|2021-04-02 08:11:50|2002.54|1996.04|2002.29|1995.79|2002.59|1996.09|2002.24|1995.74|31
1617351120000|2021-04-02 08:12:00|2002.25|1995.75|2002.3|1995.8|2002.5|1996|2002.16|1995.66|30
1617351130000|2021-04-02 08:12:10|2002.31|1995.81|2002.25|1995.75|2002.32|1995.82|2002.24|1995.74|28
1617351140000|2021-04-02 08:12:20|2002.24|1995.74|2002.61|1996.11|2002.7|1996.2|2002.24|1995.74|23
1617351150000|2021-04-02 08:12:30|2002.51|1996.01|2002.86|1996.36|2002.96|1996.46|2002.22|1995.72|29
1617351160000|2021-04-02 08:12:40|2002.92|1996.42|2002.92|1996.42|2003.07|1996.57|2002.88|1996.38|23
1617351170000|2021-04-02 08:12:50|2002.96|1996.46|2002.85|1996.35|2002.96|1996.46|2002.85|1996.35|17
1617351180000|2021-04-02 08:13:00|2002.86|1996.36|2003.2|1996.7|2003.24|1996.74|2002.86|1996.36|17
1617351190000|2021-04-02 08:13:10|2003.22|1996.72|2003.48|1996.98|2003.49|1996.99|2003.19|1996.69|25
1617351200000|2021-04-02 08:13:20|2003.44|1996.94|2003.5|1997|2003.54|1997.04|2003.34|1996.84|19
1617351210000|2021-04-02 08:13:30|2003.47|1996.97|2003.44|1996.94|2003.47|1996.97|2003.37|1996.87|24
1617351220000|2021-04-02 08:13:40|2003.48|1996.98|2003.78|1997.28|2003.81|1997.31|2003.42|1996.92|8
1617351230000|2021-04-02 08:13:50|2003.81|1997.31|2003.08|1996.58|2003.88|1997.38|2002.77|1996.27|34
1617351240000|2021-04-02 08:14:00|2002.97|1996.47|2003.09|1996.59|2003.25|1996.75|2002.95|1996.45|36
1617351250000|2021-04-02 08:14:10|2003.1|1996.6|2002.61|1996.11|2003.26|1996.76|2002.55|1996.05|26
1617351260000|2021-04-02 08:14:20|2002.6|1996.1|2002.44|1995.94|2002.62|1996.12|2002.33|1995.83|10
1617351270000|2021-04-02 08:14:30|2002.41|1995.91|2002.08|1995.58|2002.41|1995.91|2001.69|1995.19|33
1617351280000|2021-04-02 08:14:40|2002.07|1995.57|2001.73|1995.23|2002.12|1995.62|2001.72|1995.22|36
1617351290000|2021-04-02 08:14:50|2001.79|1995.29|2001.6|1995.1|2001.79|1995.29|2001.04|1994.54|36
1617351300000|2021-04-02 08:15:00|2001.77|1995.27|2002.89|1996.39|2002.99|1996.49|2001.64|1995.14|38
1617351310000|2021-04-02 08:15:10|2002.97|1996.47|2003.24|1996.74|2003.33|1996.83|2002.97|1996.47|21
1617351320000|2021-04-02 08:15:20|2003.25|1996.75|2003.44|1996.94|2003.46|1996.96|2003.06|1996.56|22
1617351330000|2021-04-02 08:15:30|2003.37|1996.87|2006.54|2000.04|2006.67|2000.17|2003.22|1996.72|32
1617351340000|2021-04-02 08:15:40|2006.63|2000.13|2007.97|2001.47|2007.97|2001.47|2006.32|1999.82|30
1617351350000|2021-04-02 08:15:50|2007.93|2001.43|2008.02|2001.52|2008.08|2001.58|2007.8|2001.3|15
1617351360000|2021-04-02 08:16:00|2007.98|2001.48|2006.58|2000.08|2007.98|2001.48|2006.57|2000.07|28
1617351370000|2021-04-02 08:16:10|2006.6|2000.1|2005.68|1999.18|2006.6|2000.1|2005.39|1998.89|37
1617351380000|2021-04-02 08:16:20|2005.64|1999.14|2006.12|1999.62|2006.28|1999.78|2005.59|1999.09|33
1617351390000|2021-04-02 08:16:30|2006.25|1999.75|2006.54|2000.04|2006.92|2000.42|2006.16|1999.66|33
1617351400000|2021-04-02 08:16:40|2006.58|2000.08|2006.12|1999.62|2006.73|2000.23|2006.12|1999.62|31
1617351410000|2021-04-02 08:16:50|2006.08|1999.58|2006.19|1999.69|2006.19|1999.69|2005.87|1999.37|35
1617351420000|2021-04-02 08:17:00|2006.2|1999.7|2005.54|1999.04|2006.7|2000.2|2004.93|1998.43|39
1617351430000|2021-04-02 08:17:10|2005.58|1999.08|2005.01|1998.51|2005.58|1999.08|2004.78|1998.28|35
1617351440000|2021-04-02 08:17:20|2005|1998.5|2004.52|1998.02|2005.07|1998.57|2004.5|1998|25
1617351450000|2021-04-02 08:17:30|2004.51|1998.01|2004.34|1997.84|2005.16|1998.66|2003.94|1997.44|36
1617351460000|2021-04-02 08:17:40|2004.36|1997.86|2004.38|1997.88|2004.49|1997.99|2004.34|1997.84|20
1617351470000|2021-04-02 08:17:50|2004.31|1997.81|2004.18|1997.68|2004.32|1997.82|2004.16|1997.66|14
1617351480000|2021-04-02 08:18:00|2004.17|1997.67|2003.95|1997.45|2004.17|1997.67|2003.92|1997.42|16
1617351490000|2021-04-02 08:18:10|2003.9|1997.4|2004.49|1997.99|2004.49|1997.99|2003.9|1997.4|32
1617351500000|2021-04-02 08:18:20|2004.48|1997.98|2004.09|1997.59|2004.49|1997.99|2003.77|1997.27|30
1617351510000|2021-04-02 08:18:30|2004.25|1997.75|2005.24|1998.74|2005.45|1998.95|2004|1997.5|28
1617351520000|2021-04-02 08:18:40|2005.27|1998.77|2005.58|1999.08|2005.66|1999.16|2005.22|1998.72|30
1617351530000|2021-04-02 08:18:50|2005.69|1999.19|2005.34|1998.84|2005.69|1999.19|2005.34|1998.84|15
1617351540000|2021-04-02 08:19:00|2005.36|1998.86|2005.38|1998.88|2005.46|1998.96|2005.32|1998.82|8
1617351550000|2021-04-02 08:19:10|2005.36|1998.86|2005.43|1998.93|2005.51|1999.01|2005.36|1998.86|15
1617351560000|2021-04-02 08:19:20|2005.45|1998.95|2005.39|1998.89|2005.51|1999.01|2005.35|1998.85|24
1617351570000|2021-04-02 08:19:30|2005.41|1998.91|2005.47|1998.97|2005.48|1998.98|2005.38|1998.88|13
1617351580000|2021-04-02 08:19:40|2005.37|1998.87|2005.41|1998.91|2005.44|1998.94|2005.26|1998.76|23
1617351590000|2021-04-02 08:19:50|2005.29|1998.79|2005.38|1998.88|2005.38|1998.88|2005.29|1998.79|9
1617351600000|2021-04-02 08:20:00|2005.35|1998.85|2005.42|1998.92|2005.96|1999.46|2005.32|1998.82|28
1617351610000|2021-04-02 08:20:10|2005.33|1998.83|2004.72|1998.22|2005.43|1998.93|2004.33|1997.83|31
1617351620000|2021-04-02 08:20:20|2004.77|1998.27|2004.79|1998.29|2005|1998.5|2004.67|1998.17|29
1617351630000|2021-04-02 08:20:30|2004.77|1998.27|2004.7|1998.2|2004.84|1998.34|2004.65|1998.15|25
1617351640000|2021-04-02 08:20:40|2004.71|1998.21|2004.7|1998.2|2004.71|1998.21|2004.68|1998.18|8
1617351650000|2021-04-02 08:20:50|2004.69|1998.19|2004.61|1998.11|2004.71|1998.21|2004.53|1998.03|7
1617351660000|2021-04-02 08:21:00|2004.6|1998.1|2003.92|1997.42|2004.6|1998.1|2003.92|1997.42|23
1617351670000|2021-04-02 08:21:10|2003.93|1997.43|2003.53|1997.03|2004.08|1997.58|2003.53|1997.03|32
1617351680000|2021-04-02 08:21:20|2003.56|1997.06|2003.66|1997.16|2003.69|1997.19|2003.56|1997.06|20
1617351690000|2021-04-02 08:21:30|2003.67|1997.17|2003.71|1997.21|2003.72|1997.22|2003.67|1997.17|14
1617351700000|2021-04-02 08:21:40|2003.69|1997.19|2003.69|1997.19|2003.73|1997.23|2003.67|1997.17|18
1617351710000|2021-04-02 08:21:50|2003.72|1997.22|2003.62|1997.12|2003.75|1997.25|2003.6|1997.1|28
1617351720000|2021-04-02 08:22:00|2003.59|1997.09|2003.16|1996.66|2003.6|1997.1|2003.05|1996.55|30
1617351730000|2021-04-02 08:22:10|2003.17|1996.67|2002.75|1996.25|2003.18|1996.68|2002.73|1996.23|33
1617351740000|2021-04-02 08:22:20|2002.76|1996.26|2002.89|1996.39|2002.93|1996.43|2002.74|1996.24|29
1617351750000|2021-04-02 08:22:30|2002.9|1996.4|2002.8|1996.3|2002.92|1996.42|2002.73|1996.23|21
1617351760000|2021-04-02 08:22:40|2002.81|1996.31|2002.16|1995.66|2003.12|1996.62|2002.14|1995.64|29
1617351770000|2021-04-02 08:22:50|2002.05|1995.55|2002.5|1996|2002.66|1996.16|2002.05|1995.55|27
1617351780000|2021-04-02 08:23:00|2002.51|1996.01|2002.27|1995.77|2002.53|1996.03|2002.15|1995.65|32
1617351790000|2021-04-02 08:23:10|2002.14|1995.64|2002.12|1995.62|2002.27|1995.77|2002.05|1995.55|9
1617351800000|2021-04-02 08:23:20|2002.04|1995.54|2002.1|1995.6|2002.12|1995.62|2002.03|1995.53|10
1617351810000|2021-04-02 08:23:30|2002.08|1995.58|2002|1995.5|2002.12|1995.62|2001.95|1995.45|32
1617351820000|2021-04-02 08:23:40|2001.98|1995.48|2002|1995.5|2002.12|1995.62|2001.98|1995.48|24
1617351830000|2021-04-02 08:23:50|2002.01|1995.51|2002.63|1996.13|2002.63|1996.13|2002.01|1995.51|16
1617351840000|2021-04-02 08:24:00|2002.62|1996.12|2002.8|1996.3|2002.93|1996.43|2002.62|1996.12|12
1617351850000|2021-04-02 08:24:10|2002.64|1996.14|2002.64|1996.14|2002.77|1996.27|2002.59|1996.09|26
1617351860000|2021-04-02 08:24:20|2002.62|1996.12|2002.86|1996.36|2003.01|1996.51|2002.62|1996.12|17
1617351870000|2021-04-02 08:24:30|2002.85|1996.35|2002.95|1996.45|2003.01|1996.51|2002.82|1996.32|12
1617351880000|2021-04-02 08:24:40|2002.91|1996.41|2002.96|1996.46|2003.04|1996.54|2002.83|1996.33|30
1617351890000|2021-04-02 08:24:50|2002.82|1996.32|2003.44|1996.94|2003.45|1996.95|2002.82|1996.32|24
1617351900000|2021-04-02 08:25:00|2003.45|1996.95|2003.57|1997.07|2003.64|1997.14|2003.11|1996.61|23
1617351910000|2021-04-02 08:25:10|2003.56|1997.06|2003.51|1997.01|2003.7|1997.2|2003.51|1997.01|17
1617351920000|2021-04-02 08:25:20|2003.54|1997.04|2003.64|1997.14|2003.73|1997.23|2003.54|1997.04|25
1617351930000|2021-04-02 08:25:30|2003.63|1997.13|2003.53|1997.03|2003.65|1997.15|2003.51|1997.01|28
1617351940000|2021-04-02 08:25:40|2003.55|1997.05|2003.59|1997.09|2003.59|1997.09|2003.43|1996.93|14
1617351950000|2021-04-02 08:25:50|2003.56|1997.06|2002.94|1996.44|2003.56|1997.06|2002.75|1996.25|30
1617351960000|2021-04-02 08:26:00|2002.42|1995.92|2002.66|1996.16|2002.82|1996.32|2002.42|1995.92|29
1617351970000|2021-04-02 08:26:10|2002.67|1996.17|2002.36|1995.86|2002.67|1996.17|2002.36|1995.86|27
1617351980000|2021-04-02 08:26:20|2002.3|1995.8|2001.96|1995.46|2002.3|1995.8|2001.87|1995.37|34
1617351990000|2021-04-02 08:26:30|2001.95|1995.45|2000.85|1994.35|2001.95|1995.45|2000.8|1994.3|26
1617352000000|2021-04-02 08:26:40|2000.87|1994.37|2001.11|1994.61|2001.11|1994.61|2000.76|1994.26|27
1617352010000|2021-04-02 08:26:50|2001.02|1994.52|2001.3|1994.8|2001.58|1995.08|2000.99|1994.49|32
1617352020000|2021-04-02 08:27:00|2001.26|1994.76|2001.19|1994.69|2001.3|1994.8|2000.98|1994.48|31
1617352030000|2021-04-02 08:27:10|2001.18|1994.68|2002.28|1995.78|2002.28|1995.78|2001.02|1994.52|29
1617352040000|2021-04-02 08:27:20|2002.29|1995.79|2002.96|1996.46|2002.96|1996.46|2002.21|1995.71|20
1617352050000|2021-04-02 08:27:30|2002.97|1996.47|2003.1|1996.6|2003.11|1996.61|2002.8|1996.3|26
1617352060000|2021-04-02 08:27:40|2003.04|1996.54|2003.14|1996.64|2003.14|1996.64|2002.95|1996.45|21
1617352070000|2021-04-02 08:27:50|2003.11|1996.61|2003.38|1996.88|2003.53|1997.03|2003.11|1996.61|18
1617352080000|2021-04-02 08:28:00|2003.37|1996.87|2003.32|1996.82|2003.48|1996.98|2003.3|1996.8|18
1617352090000|2021-04-02 08:28:10|2003.33|1996.83|2003.35|1996.85|2003.39|1996.89|2003.32|1996.82|7
1617352100000|2021-04-02 08:28:20|2003.33|1996.83|2004.22|1997.72|2004.25|1997.75|2003.33|1996.83|19
1617352110000|2021-04-02 08:28:30|2004.72|1998.22|2003.78|1997.28|2004.8|1998.3|2003.78|1997.28|25
1617352120000|2021-04-02 08:28:40|2003.81|1997.31|2003.86|1997.36|2004.07|1997.57|2003.65|1997.15|32
1617352130000|2021-04-02 08:28:50|2003.79|1997.29|2004.15|1997.65|2004.16|1997.66|2003.79|1997.29|25
1617352140000|2021-04-02 08:29:00|2004.13|1997.63|2004.26|1997.76|2004.27|1997.77|2004.06|1997.56|36
1617352150000|2021-04-02 08:29:10|2004.28|1997.78|2005.15|1998.65|2005.24|1998.74|2004.28|1997.78|28
1617352160000|2021-04-02 08:29:20|2005.14|1998.64|2005.66|1999.16|2005.67|1999.17|2004.98|1998.48|35
1617352170000|2021-04-02 08:29:30|2005.65|1999.15|2005.71|1999.21|2005.71|1999.21|2005.63|1999.13|9
1617352180000|2021-04-02 08:29:40|2005.7|1999.2|2005.73|1999.23|2005.73|1999.23|2005.7|1999.2|2
1617352190000|2021-04-02 08:29:50|2005.72|1999.22|2005.86|1999.36|2005.86|1999.36|2005.72|1999.22|7
1617352200000|2021-04-02 08:30:00|2005.87|1999.37|2006.07|1999.57|2006.39|1999.89|2005.87|1999.37|16
1617352210000|2021-04-02 08:30:10|2006.08|1999.58|2007.39|2000.89|2007.4|2000.9|2006.07|1999.57|26
1617352220000|2021-04-02 08:30:20|2007.35|2000.85|2007.94|2001.44|2007.94|2001.44|2007.35|2000.85|29
1617352230000|2021-04-02 08:30:30|2007.97|2001.47|2008.17|2001.67|2008.19|2001.69|2007.97|2001.47|11
1617352240000|2021-04-02 08:30:40|2008.18|2001.68|2007.98|2001.48|2008.19|2001.69|2007.98|2001.48|22
1617352250000|2021-04-02 08:30:50|2007.99|2001.49|2007.1|2000.6|2007.99|2001.49|2007.08|2000.58|36
1617352260000|2021-04-02 08:31:00|2007.11|2000.61|2007.13|2000.63|2007.25|2000.75|2007.06|2000.56|20
1617352270000|2021-04-02 08:31:10|2007.14|2000.64|2006.3|1999.8|2007.22|2000.72|2006.3|1999.8|20
1617352280000|2021-04-02 08:31:20|2006.34|1999.84|2006.07|1999.57|2006.34|1999.84|2006.03|1999.53|23
1617352290000|2021-04-02 08:31:30|2006.08|1999.58|2006.26|1999.76|2006.29|1999.79|2005.95|1999.45|22
1617352300000|2021-04-02 08:31:40|2006.35|1999.85|2005.73|1999.23|2006.37|1999.87|2005.54|1999.04|22
1617352310000|2021-04-02 08:31:50|2005.74|1999.24|2005.79|1999.29|2005.89|1999.39|2005.74|1999.24|29
1617352320000|2021-04-02 08:32:00|2005.8|1999.3|2005.84|1999.34|2005.91|1999.41|2005.75|1999.25|26
1617352330000|2021-04-02 08:32:10|2005.83|1999.33|2005.37|1998.87|2005.83|1999.33|2005.28|1998.78|18
1617352340000|2021-04-02 08:32:20|2005.26|1998.76|2005.16|1998.66|2005.61|1999.11|2005.16|1998.66|31
1617352350000|2021-04-02 08:32:30|2005.29|1998.79|2005.29|1998.79|2005.57|1999.07|2005.24|1998.74|30
1617352360000|2021-04-02 08:32:40|2005.35|1998.85|2005.21|1998.71|2005.39|1998.89|2004.96|1998.46|29
1617352370000|2021-04-02 08:32:50|2005.23|1998.73|2005.37|1998.87|2005.46|1998.96|2005.19|1998.69|25
1617352380000|2021-04-02 08:33:00|2005.41|1998.91|2004.02|1997.52|2005.49|1998.99|2003.91|1997.41|34
1617352390000|2021-04-02 08:33:10|2003.97|1997.47|2004.01|1997.51|2004.29|1997.79|2003.97|1997.47|26
1617352400000|2021-04-02 08:33:20|2004.14|1997.64|2004.44|1997.94|2004.49|1997.99|2004.09|1997.59|25
1617352410000|2021-04-02 08:33:30|2004.45|1997.95|2004.44|1997.94|2004.49|1997.99|2004.26|1997.76|22
1617352420000|2021-04-02 08:33:40|2004.43|1997.93|2004.6|1998.1|2004.74|1998.24|2004.22|1997.72|27
1617352430000|2021-04-02 08:33:50|2004.62|1998.12|2004.46|1997.96|2004.62|1998.12|2004.3|1997.8|20
1617352440000|2021-04-02 08:34:00|2004.47|1997.97|2004.69|1998.19|2004.69|1998.19|2004.47|1997.97|14
1617352450000|2021-04-02 08:34:10|2004.72|1998.22|2003.88|1997.38|2004.76|1998.26|2003.88|1997.38|23
1617352460000|2021-04-02 08:34:20|2003.71|1997.21|2003.01|1996.51|2003.95|1997.45|2002.97|1996.47|37
1617352470000|2021-04-02 08:34:30|2002.99|1996.49|2003.28|1996.78|2003.28|1996.78|2002.8|1996.3|26
1617352480000|2021-04-02 08:34:40|2003.38|1996.88|2003.29|1996.79|2003.44|1996.94|2003.26|1996.76|18
1617352490000|2021-04-02 08:34:50|2003.27|1996.77|2003.26|1996.76|2003.4|1996.9|2003.22|1996.72|19
1617352500000|2021-04-02 08:35:00|2003.29|1996.79|2003.15|1996.65|2003.29|1996.79|2002.51|1996.01|30
1617352510000|2021-04-02 08:35:10|2003.16|1996.66|2003.04|1996.54|2003.16|1996.66|2002.94|1996.44|29
1617352520000|2021-04-02 08:35:20|2003.01|1996.51|2002.73|1996.23|2003.01|1996.51|2002.67|1996.17|22
1617352530000|2021-04-02 08:35:30|2002.75|1996.25|2001|1994.5|2002.75|1996.25|2000.95|1994.45|17
1617352540000|2021-04-02 08:35:40|2000.7|1994.2|2001.05|1994.55|2001.42|1994.92|2000.65|1994.15|34
1617352550000|2021-04-02 08:35:50|2000.98|1994.48|1999.37|1992.87|2001.15|1994.65|1999.31|1992.81|31
1617352560000|2021-04-02 08:36:00|1999.3|1992.8|1998.89|1992.39|1999.64|1993.14|1998.2|1991.7|36
1617352570000|2021-04-02 08:36:10|1998.92|1992.42|1998.68|1992.18|1998.92|1992.42|1998.48|1991.98|31
1617352580000|2021-04-02 08:36:20|1998.63|1992.13|1999.83|1993.33|1999.83|1993.33|1998.63|1992.13|26
1617352590000|2021-04-02 08:36:30|1999.82|1993.32|1999.22|1992.72|1999.82|1993.32|1999.01|1992.51|33
1617352600000|2021-04-02 08:36:40|1999.12|1992.62|1999.17|1992.67|1999.24|1992.74|1998.87|1992.37|20
1617352610000|2021-04-02 08:36:50|1999.1|1992.6|1999.31|1992.81|1999.31|1992.81|1999.07|1992.57|17
1617352620000|2021-04-02 08:37:00|1999.35|1992.85|1998.76|1992.26|1999.35|1992.85|1998.71|1992.21|18
1617352630000|2021-04-02 08:37:10|1998.73|1992.23|1999.14|1992.64|1999.14|1992.64|1998.67|1992.17|18
1617352640000|2021-04-02 08:37:20|1999.1|1992.6|1999.02|1992.52|1999.25|1992.75|1998.87|1992.37|12
1617352650000|2021-04-02 08:37:30|1999|1992.5|1999.07|1992.57|1999.31|1992.81|1999|1992.5|20
1617352660000|2021-04-02 08:37:40|1999.06|1992.56|1999.05|1992.55|1999.2|1992.7|1998.94|1992.44|13
1617352670000|2021-04-02 08:37:50|1999.07|1992.57|1999.35|1992.85|1999.36|1992.86|1998.98|1992.48|20
1617352680000|2021-04-02 08:38:00|1999.31|1992.81|1999.88|1993.38|1999.99|1993.49|1999.27|1992.77|24
1617352690000|2021-04-02 08:38:10|1999.89|1993.39|1999.91|1993.41|1999.98|1993.48|1999.8|1993.3|29
1617352700000|2021-04-02 08:38:20|1999.95|1993.45|1999.64|1993.14|2000.01|1993.51|1999.64|1993.14|22
1617352710000|2021-04-02 08:38:30|1999.78|1993.28|1999.4|1992.9|1999.81|1993.31|1999.22|1992.72|30
1617352720000|2021-04-02 08:38:40|1999.42|1992.92|1999.05|1992.55|1999.42|1992.92|1998.87|1992.37|26
1617352730000|2021-04-02 08:38:50|1999.12|1992.62|1998.9|1992.4|1999.47|1992.97|1998.9|1992.4|26
1617352740000|2021-04-02 08:39:00|1998.81|1992.31|1998.51|1992.01|1998.81|1992.31|1998.37|1991.87|35
1617352750000|2021-04-02 08:39:10|1998.44|1991.94|1997.87|1991.37|1998.48|1991.98|1997.8|1991.3|39
1617352760000|2021-04-02 08:39:20|1997.86|1991.36|1997.5|1991|1998.23|1991.73|1997.5|1991|36
1617352770000|2021-04-02 08:39:30|1997.36|1990.86|1998.4|1991.9|1998.51|1992.01|1997.07|1990.57|27
1617352780000|2021-04-02 08:39:40|1998.32|1991.82|1997.91|1991.41|1998.32|1991.82|1997.72|1991.22|28
1617352790000|2021-04-02 08:39:50|1997.9|1991.4|1997.77|1991.27|1998.03|1991.53|1997.77|1991.27|17
1617352800000|2021-04-02 08:40:00|1997.83|1991.33|1998.68|1992.18|1998.71|1992.21|1997.83|1991.33|23
1617352810000|2021-04-02 08:40:10|1998.62|1992.12|1998.7|1992.2|1998.89|1992.39|1998.48|1991.98|28
1617352820000|2021-04-02 08:40:20|1998.72|1992.22|1998.36|1991.86|1998.95|1992.45|1998.35|1991.85|31
1617352830000|2021-04-02 08:40:30|1998.37|1991.87|1998.64|1992.14|1998.73|1992.23|1998.31|1991.81|28
1617352840000|2021-04-02 08:40:40|1998.55|1992.05|1998.99|1992.49|1999.16|1992.66|1998.55|1992.05|26
1617352850000|2021-04-02 08:40:50|1998.76|1992.26|1998.64|1992.14|1998.95|1992.45|1998.48|1991.98|37
1617352860000|2021-04-02 08:41:00|1999.01|1992.51|1999.3|1992.8|1999.34|1992.84|1999.01|1992.51|33
1617352870000|2021-04-02 08:41:10|1999.25|1992.75|2000.08|1993.58|2000.33|1993.83|1999.22|1992.72|36
1617352880000|2021-04-02 08:41:20|2000.07|1993.57|2000.65|1994.15|2000.69|1994.19|2000.05|1993.55|32
1617352890000|2021-04-02 08:41:30|2000.67|1994.17|2000.59|1994.09|2000.71|1994.21|2000.45|1993.95|35
1617352900000|2021-04-02 08:41:40|2000.58|1994.08|1999.98|1993.48|2000.58|1994.08|1999.67|1993.17|35
1617352910000|2021-04-02 08:41:50|1999.97|1993.47|2000.51|1994.01|2000.65|1994.15|1999.96|1993.46|30
1617352920000|2021-04-02 08:42:00|2000.54|1994.04|2000.35|1993.85|2000.54|1994.04|2000.27|1993.77|33
1617352930000|2021-04-02 08:42:10|2000.34|1993.84|2000.44|1993.94|2000.44|1993.94|2000.28|1993.78|23
1617352940000|2021-04-02 08:42:20|2000.43|1993.93|2000.57|1994.07|2000.59|1994.09|2000.4|1993.9|22
1617352950000|2021-04-02 08:42:30|2000.58|1994.08|2000.58|1994.08|2000.58|1994.08|2000.58|1994.08|1
1617352960000|2021-04-02 08:42:40|2000.54|1994.04|2000.24|1993.74|2000.58|1994.08|2000.17|1993.67|22
1617352970000|2021-04-02 08:42:50|2000.25|1993.75|2000.57|1994.07|2000.57|1994.07|2000.25|1993.75|19
1617352980000|2021-04-02 08:43:00|2000.58|1994.08|2000.74|1994.24|2000.81|1994.31|2000.58|1994.08|19
1617352990000|2021-04-02 08:43:10|2000.71|1994.21|2000.82|1994.32|2000.82|1994.32|2000.69|1994.19|9
1617353000000|2021-04-02 08:43:20|2000.84|1994.34|2000.82|1994.32|2000.84|1994.34|2000.82|1994.32|2
1617353010000|2021-04-02 08:43:30|2000.79|1994.29|2000.81|1994.31|2000.82|1994.32|2000.77|1994.27|14
1617353020000|2021-04-02 08:43:40|2000.82|1994.32|2000.78|1994.28|2000.82|1994.32|2000.78|1994.28|16
1617353030000|2021-04-02 08:43:50|2000.77|1994.27|2000.85|1994.35|2000.88|1994.38|2000.77|1994.27|8
1617353040000|2021-04-02 08:44:00|2000.84|1994.34|2000.37|1993.87|2000.84|1994.34|2000.3|1993.8|31
1617353050000|2021-04-02 08:44:10|2000.38|1993.88|1999.93|1993.43|2000.43|1993.93|1999.9|1993.4|33
1617353060000|2021-04-02 08:44:20|1999.91|1993.41|2000.02|1993.52|2000.07|1993.57|1999.85|1993.35|33
1617353070000|2021-04-02 08:44:30|2000.04|1993.54|2000.09|1993.59|2000.16|1993.66|2000.02|1993.52|27
1617353080000|2021-04-02 08:44:40|2000.12|1993.62|1999.68|1993.18|2000.12|1993.62|1999.61|1993.11|32
1617353090000|2021-04-02 08:44:50|1999.67|1993.17|1999.32|1992.82|1999.69|1993.19|1999.15|1992.65|32
1617353100000|2021-04-02 08:45:00|1999.26|1992.76|1999.38|1992.88|1999.86|1993.36|1999.26|1992.76|30
1617353110000|2021-04-02 08:45:10|1999.37|1992.87|1999.4|1992.9|1999.66|1993.16|1999.37|1992.87|32
1617353120000|2021-04-02 08:45:20|1999.42|1992.92|1999.65|1993.15|1999.65|1993.15|1999.42|1992.92|27
1617353130000|2021-04-02 08:45:30|1999.61|1993.11|1999.75|1993.25|1999.9|1993.4|1999.54|1993.04|32
1617353140000|2021-04-02 08:45:40|1999.7|1993.2|1999.63|1993.13|1999.74|1993.24|1999.53|1993.03|32
1617353150000|2021-04-02 08:45:50|1999.6|1993.1|1999.58|1993.08|1999.64|1993.14|1999.54|1993.04|14
1617353160000|2021-04-02 08:46:00|1999.56|1993.06|1999.68|1993.18|1999.69|1993.19|1999.56|1993.06|14
1617353170000|2021-04-02 08:46:10|1999.57|1993.07|1999.66|1993.16|1999.67|1993.17|1999.55|1993.05|28
1617353180000|2021-04-02 08:46:20|1999.68|1993.18|1999.48|1992.98|1999.68|1993.18|1999.46|1992.96|29
1617353190000|2021-04-02 08:46:30|1999.47|1992.97|1999.34|1992.84|1999.48|1992.98|1999.31|1992.81|9
1617353200000|2021-04-02 08:46:40|1999.32|1992.82|1999.04|1992.54|1999.32|1992.82|1999.04|1992.54|19
1617353210000|2021-04-02 08:46:50|1999.08|1992.58|1999.13|1992.63|1999.13|1992.63|1999.03|1992.53|12
1617353220000|2021-04-02 08:47:00|1999.12|1992.62|1998.96|1992.46|1999.14|1992.64|1998.93|1992.43|13
1617353230000|2021-04-02 08:47:10|1999|1992.5|1997.86|1991.36|1999.03|1992.53|1997.85|1991.35|22
1617353240000|2021-04-02 08:47:20|1997.87|1991.37|1997.68|1991.18|1997.87|1991.37|1997.65|1991.15|32
1617353250000|2021-04-02 08:47:30|1997.71|1991.21|1997.68|1991.18|1997.8|1991.3|1997.64|1991.14|23
1617353260000|2021-04-02 08:47:40|1997.63|1991.13|1997.52|1991.02|1997.7|1991.2|1997.3|1990.8|19
1617353270000|2021-04-02 08:47:50|1997.48|1990.98|1998.03|1991.53|1998.36|1991.86|1997.42|1990.92|25
1617353280000|2021-04-02 08:48:00|1998.04|1991.54|1997.81|1991.31|1998.04|1991.54|1997.77|1991.27|11
1617353290000|2021-04-02 08:48:10|1997.78|1991.28|1997.87|1991.37|1997.95|1991.45|1997.75|1991.25|23
1617353300000|2021-04-02 08:48:20|1997.86|1991.36|1997.79|1991.29|1998.12|1991.62|1997.74|1991.24|20
1617353310000|2021-04-02 08:48:30|1997.82|1991.32|1998|1991.5|1998|1991.5|1997.63|1991.13|17
1617353320000|2021-04-02 08:48:40|1997.99|1991.49|1998.13|1991.63|1998.16|1991.66|1997.84|1991.34|16
1617353330000|2021-04-02 08:48:50|1998.08|1991.58|1997.93|1991.43|1998.15|1991.65|1997.87|1991.37|29
1617353340000|2021-04-02 08:49:00|1997.94|1991.44|1997.91|1991.41|1997.99|1991.49|1997.86|1991.36|17
1617353350000|2021-04-02 08:49:10|1997.9|1991.4|1997.37|1990.87|1997.9|1991.4|1997.36|1990.86|11
1617353360000|2021-04-02 08:49:20|1997.36|1990.86|1997.08|1990.58|1997.36|1990.86|1997.02|1990.52|28
1617353370000|2021-04-02 08:49:30|1997.1|1990.6|1996.67|1990.17|1997.14|1990.64|1996.65|1990.15|17
1617353380000|2021-04-02 08:49:40|1996.68|1990.18|1996.24|1989.74|1996.68|1990.18|1996.14|1989.64|20
1617353390000|2021-04-02 08:49:50|1996.2|1989.7|1996.82|1990.32|1996.84|1990.34|1996.2|1989.7|30
1617353400000|2021-04-02 08:50:00|1996.86|1990.36|1996.43|1989.93|1996.86|1990.36|1996.27|1989.77|35
1617353410000|2021-04-02 08:50:10|1996.45|1989.95|1996.16|1989.66|1996.45|1989.95|1996.14|1989.64|23
1617353420000|2021-04-02 08:50:20|1996.18|1989.68|1996.27|1989.77|1996.3|1989.8|1996.18|1989.68|13
1617353430000|2021-04-02 08:50:30|1996.28|1989.78|1996.24|1989.74|1996.33|1989.83|1996.24|1989.74|10
1617353440000|2021-04-02 08:50:40|1996.04|1989.54|1996.05|1989.55|1996.07|1989.57|1996.02|1989.52|11
1617353450000|2021-04-02 08:50:50|1996.04|1989.54|1996.47|1989.97|1996.47|1989.97|1996.04|1989.54|33
1617353460000|2021-04-02 08:51:00|1996.48|1989.98|1996.44|1989.94|1996.49|1989.99|1996.43|1989.93|22
1617353470000|2021-04-02 08:51:10|1996.46|1989.96|1996.46|1989.96|1996.46|1989.96|1996.42|1989.92|6
1617353480000|2021-04-02 08:51:20|1996.5|1990|1996.67|1990.17|1996.71|1990.21|1996.5|1990|11
1617353490000|2021-04-02 08:51:30|1996.59|1990.09|1996.48|1989.98|1996.67|1990.17|1996.38|1989.88|28
1617353500000|2021-04-02 08:51:40|1996.47|1989.97|1996.46|1989.96|1996.51|1990.01|1996.46|1989.96|12
1617353510000|2021-04-02 08:51:50|1996.44|1989.94|1996.61|1990.11|1996.61|1990.11|1996.41|1989.91|27
1617353520000|2021-04-02 08:52:00|1996.62|1990.12|1996.51|1990.01|1996.64|1990.14|1996.51|1990.01|19
1617353530000|2021-04-02 08:52:10|1996.53|1990.03|1996.11|1989.61|1996.55|1990.05|1996.11|1989.61|26
1617353540000|2021-04-02 08:52:20|1995.84|1989.34|1996.16|1989.66|1996.52|1990.02|1995.59|1989.09|31
1617353550000|2021-04-02 08:52:30|1996.17|1989.67|1996.38|1989.88|1996.41|1989.91|1996.17|1989.67|29
1617353560000|2021-04-02 08:52:40|1996.35|1989.85|1997.69|1991.19|1997.69|1991.19|1996.29|1989.79|34
1617353570000|2021-04-02 08:52:50|1997.72|1991.22|1997.95|1991.45|1998.08|1991.58|1997.58|1991.08|26
1617353580000|2021-04-02 08:53:00|1998.08|1991.58|1997.83|1991.33|1998.09|1991.59|1997.78|1991.28|33
1617353590000|2021-04-02 08:53:10|1997.99|1991.49|1997.58|1991.08|1998.01|1991.51|1997.58|1991.08|27
1617353600000|2021-04-02 08:53:20|1997.65|1991.15|1997.4|1990.9|1997.65|1991.15|1997.32|1990.82|26
1617353610000|2021-04-02 08:53:30|1997.34|1990.84|1997.24|1990.74|1997.34|1990.84|1997.15|1990.65|18
1617353620000|2021-04-02 08:53:40|1997.23|1990.73|1997.2|1990.7|1997.27|1990.77|1997.13|1990.63|14
1617353630000|2021-04-02 08:53:50|1997.19|1990.69|1996.92|1990.42|1997.19|1990.69|1996.88|1990.38|11
1617353640000|2021-04-02 08:54:00|1996.8|1990.3|1996.54|1990.04|1996.8|1990.3|1996.54|1990.04|15
1617353650000|2021-04-02 08:54:10|1996.53|1990.03|1996.39|1989.89|1996.56|1990.06|1996.33|1989.83|25
1617353660000|2021-04-02 08:54:20|1996.37|1989.87|1996.04|1989.54|1996.43|1989.93|1995.77|1989.27|29
1617353670000|2021-04-02 08:54:30|1996.03|1989.53|1996.62|1990.12|1996.63|1990.13|1995.94|1989.44|33
1617353680000|2021-04-02 08:54:40|1996.54|1990.04|1996.82|1990.32|1996.92|1990.42|1996.32|1989.82|27
1617353690000|2021-04-02 08:54:50|1996.77|1990.27|1997.14|1990.64|1997.14|1990.64|1996.77|1990.27|28
1617353700000|2021-04-02 08:55:00|1997.17|1990.67|1997.49|1990.99|1997.61|1991.11|1997.17|1990.67|33
1617353710000|2021-04-02 08:55:10|1997.48|1990.98|1997.03|1990.53|1997.64|1991.14|1997.02|1990.52|26
1617353720000|2021-04-02 08:55:20|1997.01|1990.51|1997.39|1990.89|1997.39|1990.89|1996.98|1990.48|27
1617353730000|2021-04-02 08:55:30|1997.42|1990.92|1997.31|1990.81|1997.43|1990.93|1997.14|1990.64|24
1617353740000|2021-04-02 08:55:40|1997.14|1990.64|1997.5|1991|1997.66|1991.16|1997.14|1990.64|29
1617353750000|2021-04-02 08:55:50|1997.47|1990.97|1997.33|1990.83|1997.49|1990.99|1997.14|1990.64|36
1617353760000|2021-04-02 08:56:00|1997.32|1990.82|1996.84|1990.34|1997.33|1990.83|1996.79|1990.29|25
1617353770000|2021-04-02 08:56:10|1996.85|1990.35|1996.62|1990.12|1996.94|1990.44|1996.62|1990.12|34
1617353780000|2021-04-02 08:56:20|1996.59|1990.09|1995.35|1988.85|1996.59|1990.09|1995.35|1988.85|33
1617353790000|2021-04-02 08:56:30|1995.38|1988.88|1995.38|1988.88|1995.74|1989.24|1995.28|1988.78|29
1617353800000|2021-04-02 08:56:40|1995.46|1988.96|1995.53|1989.03|1995.54|1989.04|1995.46|1988.96|8
1617353810000|2021-04-02 08:56:50|1995.55|1989.05|1995.52|1989.02|1995.59|1989.09|1995.41|1988.91|18
1617353820000|2021-04-02 08:57:00|1995.71|1989.21|1995.77|1989.27|1995.84|1989.34|1995.67|1989.17|21
1617353830000|2021-04-02 08:57:10|1995.74|1989.24|1995.92|1989.42|1995.92|1989.42|1995.71|1989.21|12
1617353840000|2021-04-02 08:57:20|1995.89|1989.39|1995.68|1989.18|1995.89|1989.39|1995.64|1989.14|27
1617353850000|2021-04-02 08:57:30|1995.66|1989.16|1995.69|1989.19|1995.69|1989.19|1995.66|1989.16|2
1617353860000|2021-04-02 08:57:40|1995.72|1989.22|1995.79|1989.29|1995.82|1989.32|1995.72|1989.22|9
1617353870000|2021-04-02 08:57:50|1995.78|1989.28|1995.78|1989.28|1995.8|1989.3|1995.75|1989.25|8
1617353880000|2021-04-02 08:58:00|1995.72|1989.22|1995.78|1989.28|1995.78|1989.28|1995.72|1989.22|7
1617353890000|2021-04-02 08:58:10|1995.77|1989.27|1995.29|1988.79|1995.77|1989.27|1995.28|1988.78|17
1617353900000|2021-04-02 08:58:20|1995.08|1988.58|1995.29|1988.79|1995.41|1988.91|1995.08|1988.58|24
1617353910000|2021-04-02 08:58:30|1995.23|1988.73|1994.81|1988.31|1995.28|1988.78|1994.81|1988.31|28
1617353920000|2021-04-02 08:58:40|1994.79|1988.29|1994.85|1988.35|1994.89|1988.39|1994.79|1988.29|17
1617353930000|2021-04-02 08:58:50|1994.87|1988.37|1994.66|1988.16|1994.89|1988.39|1994.39|1987.89|18
1617353940000|2021-04-02 08:59:00|1994.53|1988.03|1994.82|1988.32|1994.82|1988.32|1994.42|1987.92|18
1617353950000|2021-04-02 08:59:10|1994.8|1988.3|1995.03|1988.53|1995.04|1988.54|1994.8|1988.3|5
1617353960000|2021-04-02 08:59:20|1995.09|1988.59|1994.61|1988.11|1995.11|1988.61|1994.61|1988.11|11
1617353970000|2021-04-02 08:59:30|1994.56|1988.06|1994.38|1987.88|1994.61|1988.11|1994.3|1987.8|12
1617353980000|2021-04-02 08:59:40|1994.29|1987.79|1994.35|1987.85|1994.36|1987.86|1994.28|1987.78|9
1617353990000|2021-04-02 08:59:50|1994.36|1987.86|1994.22|1987.72|1994.36|1987.86|1994.13|1987.63|12
1617354000000|2021-04-02 09:00:00|1994.2|1987.7|1993.08|1986.58|1994.23|1987.73|1993.08|1986.58|23
1617354010000|2021-04-02 09:00:10|1993.13|1986.63|1993.41|1986.91|1993.41|1986.91|1992.96|1986.46|11
1617354020000|2021-04-02 09:00:20|1993.53|1987.03|1994.18|1987.68|1994.23|1987.73|1993.53|1987.03|33
1617354030000|2021-04-02 09:00:30|1994.22|1987.72|1995.04|1988.54|1995.04|1988.54|1994.22|1987.72|34
1617354040000|2021-04-02 09:00:40|1995|1988.5|1994.44|1987.94|1995.18|1988.68|1994.35|1987.85|34
1617354050000|2021-04-02 09:00:50|1994.46|1987.96|1995.13|1988.63|1995.13|1988.63|1994.42|1987.92|30
1617354060000|2021-04-02 09:01:00|1995.12|1988.62|1995.09|1988.59|1995.12|1988.62|1995.06|1988.56|17
1617354070000|2021-04-02 09:01:10|1995.08|1988.58|1995.13|1988.63|1995.15|1988.65|1995.08|1988.58|10
1617354080000|2021-04-02 09:01:20|1995.14|1988.64|1995.03|1988.53|1995.14|1988.64|1995.02|1988.52|10
1617354090000|2021-04-02 09:01:30|1995.02|1988.52|1995.32|1988.82|1995.32|1988.82|1994.98|1988.48|19
1617354100000|2021-04-02 09:01:40|1995.3|1988.8|1995.28|1988.78|1995.32|1988.82|1995.22|1988.72|18
1617354110000|2021-04-02 09:01:50|1995.32|1988.82|1995.38|1988.88|1995.93|1989.43|1995.29|1988.79|33
1617354120000|2021-04-02 09:02:00|1995.4|1988.9|1995.38|1988.88|1995.42|1988.92|1995.31|1988.81|30
1617354130000|2021-04-02 09:02:10|1995.43|1988.93|1995.16|1988.66|1995.47|1988.97|1995.16|1988.66|28
1617354140000|2021-04-02 09:02:20|1995.21|1988.71|1994.94|1988.44|1995.39|1988.89|1994.93|1988.43|25
1617354150000|2021-04-02 09:02:30|1994.96|1988.46|1994.99|1988.49|1995.02|1988.52|1994.92|1988.42|17
1617354160000|2021-04-02 09:02:40|1994.97|1988.47|1995.05|1988.55|1995.1|1988.6|1994.95|1988.45|15
1617354170000|2021-04-02 09:02:50|1994.98|1988.48|1994.73|1988.23|1995.07|1988.57|1994.73|1988.23|6
1617354180000|2021-04-02 09:03:00|1994.69|1988.19|1993.69|1987.19|1994.69|1988.19|1993.63|1987.13|25
1617354190000|2021-04-02 09:03:10|1993.68|1987.18|1993.45|1986.95|1993.79|1987.29|1993.27|1986.77|20
1617354200000|2021-04-02 09:03:20|1993.41|1986.91|1993.66|1987.16|1993.7|1987.2|1993.36|1986.86|20
1617354210000|2021-04-02 09:03:30|1993.59|1987.09|1993.36|1986.86|1993.6|1987.1|1993.34|1986.84|13
1617354220000|2021-04-02 09:03:40|1993.37|1986.87|1993.25|1986.75|1993.37|1986.87|1993.19|1986.69|9
1617354230000|2021-04-02 09:03:50|1993.26|1986.76|1993.08|1986.58|1993.26|1986.76|1992.98|1986.48|19
1617354240000|2021-04-02 09:04:00|1993.19|1986.69|1993.66|1987.16|1993.81|1987.31|1993.08|1986.58|34
1617354250000|2021-04-02 09:04:10|1993.73|1987.23|1993.91|1987.41|1993.98|1987.48|1993.65|1987.15|21
1617354260000|2021-04-02 09:04:20|1993.89|1987.39|1994.68|1988.18|1994.72|1988.22|1993.84|1987.34|17
1617354270000|2021-04-02 09:04:30|1994.67|1988.17|1994.67|1988.17|1994.77|1988.27|1994.67|1988.17|27
1617354280000|2021-04-02 09:04:40|1994.66|1988.16|1994.4|1987.9|1994.91|1988.41|1994.4|1987.9|22
1617354290000|2021-04-02 09:04:50|1994.34|1987.84|1994.07|1987.57|1994.41|1987.91|1993.99|1987.49|35
1617354300000|2021-04-02 09:05:00|1994.06|1987.56|1991.62|1985.12|1994.07|1987.57|1991.62|1985.12|33
1617354310000|2021-04-02 09:05:10|1991.59|1985.09|1990.02|1983.52|1991.59|1985.09|1990.02|1983.52|26
1617354320000|2021-04-02 09:05:20|1990.07|1983.57|1990.54|1984.04|1990.73|1984.23|1989.62|1983.12|33
1617354330000|2021-04-02 09:05:30|1990.6|1984.1|1991.06|1984.56|1991.44|1984.94|1990.45|1983.95|30
1617354340000|2021-04-02 09:05:40|1991.08|1984.58|1991.07|1984.57|1991.11|1984.61|1990.99|1984.49|16
1617354350000|2021-04-02 09:05:50|1991.09|1984.59|1991.07|1984.57|1991.17|1984.67|1991.02|1984.52|22
1617354360000|2021-04-02 09:06:00|1991.08|1984.58|1991.3|1984.8|1991.36|1984.86|1991.08|1984.58|14
1617354370000|2021-04-02 09:06:10|1991.16|1984.66|1991.04|1984.54|1991.2|1984.7|1990.82|1984.32|27
1617354380000|2021-04-02 09:06:20|1991.05|1984.55|1992.28|1985.78|1992.37|1985.87|1991.05|1984.55|33
1617354390000|2021-04-02 09:06:30|1992.43|1985.93|1992.56|1986.06|1992.83|1986.33|1992.36|1985.86|27
1617354400000|2021-04-02 09:06:40|1992.59|1986.09|1992.43|1985.93|1992.7|1986.2|1992.4|1985.9|19
1617354410000|2021-04-02 09:06:50|1992.47|1985.97|1993.2|1986.7|1993.2|1986.7|1992.38|1985.88|30
1617354420000|2021-04-02 09:07:00|1993.36|1986.86|1993.09|1986.59|1993.36|1986.86|1992.93|1986.43|33
1617354430000|2021-04-02 09:07:10|1993.07|1986.57|1993.23|1986.73|1993.36|1986.86|1993.01|1986.51|23
1617354440000|2021-04-02 09:07:20|1993.05|1986.55|1992.95|1986.45|1993.19|1986.69|1992.82|1986.32|31
1617354450000|2021-04-02 09:07:30|1992.98|1986.48|1993.33|1986.83|1993.33|1986.83|1992.98|1986.48|23
1617354460000|2021-04-02 09:07:40|1993.34|1986.84|1993.27|1986.77|1993.46|1986.96|1993.26|1986.76|19
1617354470000|2021-04-02 09:07:50|1993.26|1986.76|1993.81|1987.31|1993.88|1987.38|1993.26|1986.76|17
1617354480000|2021-04-02 09:08:00|1993.63|1987.13|1993.4|1986.9|1993.63|1987.13|1993.12|1986.62|19
1617354490000|2021-04-02 09:08:10|1993.39|1986.89|1992.84|1986.34|1993.39|1986.89|1992.84|1986.34|24
1617354500000|2021-04-02 09:08:20|1992.82|1986.32|1993.64|1987.14|1993.64|1987.14|1992.61|1986.11|14
1617354510000|2021-04-02 09:08:30|1993.62|1987.12|1993.63|1987.13|1993.71|1987.21|1993.45|1986.95|25
1617354520000|2021-04-02 09:08:40|1993.62|1987.12|1993.34|1986.84|1993.69|1987.19|1993.32|1986.82|25
1617354530000|2021-04-02 09:08:50|1993.35|1986.85|1993.63|1987.13|1993.73|1987.23|1993.35|1986.85|25
1617354540000|2021-04-02 09:09:00|1993.68|1987.18|1993.68|1987.18|1993.78|1987.28|1993.34|1986.84|28
1617354550000|2021-04-02 09:09:10|1993.64|1987.14|1993.56|1987.06|1993.69|1987.19|1993.55|1987.05|22
1617354560000|2021-04-02 09:09:20|1993.57|1987.07|1993.56|1987.06|1993.64|1987.14|1993.51|1987.01|11
1617354570000|2021-04-02 09:09:30|1993.55|1987.05|1993.7|1987.2|1993.7|1987.2|1993.51|1987.01|9
1617354580000|2021-04-02 09:09:40|1993.63|1987.13|1994.01|1987.51|1994.07|1987.57|1993.6|1987.1|22
1617354590000|2021-04-02 09:09:50|1994.03|1987.53|1994.57|1988.07|1994.57|1988.07|1994.03|1987.53|28
1617354600000|2021-04-02 09:10:00|1994.65|1988.15|1994.6|1988.1|1994.76|1988.26|1994.52|1988.02|34
1617354610000|2021-04-02 09:10:10|1994.61|1988.11|1994.48|1987.98|1994.66|1988.16|1994.48|1987.98|16
1617354620000|2021-04-02 09:10:20|1994.51|1988.01|1994.49|1987.99|1994.54|1988.04|1994.47|1987.97|16
1617354630000|2021-04-02 09:10:30|1994.46|1987.96|1994.58|1988.08|1994.68|1988.18|1994.38|1987.88|16
1617354640000|2021-04-02 09:10:40|1994.57|1988.07|1995.61|1989.11|1995.63|1989.13|1994.57|1988.07|32
1617354650000|2021-04-02 09:10:50|1995.64|1989.14|1997.29|1990.79|1997.31|1990.81|1995.62|1989.12|37
1617354660000|2021-04-02 09:11:00|1997.24|1990.74|1996.07|1989.57|1997.42|1990.92|1995.96|1989.46|34
1617354670000|2021-04-02 09:11:10|1996.06|1989.56|1995.6|1989.1|1996.11|1989.61|1995.54|1989.04|33
1617354680000|2021-04-02 09:11:20|1995.58|1989.08|1995.55|1989.05|1995.58|1989.08|1995.48|1988.98|25
1617354690000|2021-04-02 09:11:30|1995.57|1989.07|1995.68|1989.18|1995.68|1989.18|1995.52|1989.02|15
1617354700000|2021-04-02 09:11:40|1995.87|1989.37|1995.97|1989.47|1996.14|1989.64|1995.77|1989.27|26
1617354710000|2021-04-02 09:11:50|1996.02|1989.52|1996.04|1989.54|1996.38|1989.88|1995.78|1989.28|32
1617354720000|2021-04-02 09:12:00|1996.02|1989.52|1996.57|1990.07|1996.59|1990.09|1995.97|1989.47|30
1617354730000|2021-04-02 09:12:10|1996.58|1990.08|1996.75|1990.25|1996.75|1990.25|1996.43|1989.93|24
1617354740000|2021-04-02 09:12:20|1997.21|1990.71|1997.24|1990.74|1997.45|1990.95|1997.07|1990.57|30
1617354750000|2021-04-02 09:12:30|1997.23|1990.73|1996.71|1990.21|1997.28|1990.78|1996.63|1990.13|30
1617354760000|2021-04-02 09:12:40|1996.67|1990.17|1996.71|1990.21|1996.73|1990.23|1996.6|1990.1|25
1617354770000|2021-04-02 09:12:50|1996.73|1990.23|1996.42|1989.92|1996.73|1990.23|1996.42|1989.92|22
1617354780000|2021-04-02 09:13:00|1996.41|1989.91|1995.82|1989.32|1996.5|1990|1995.7|1989.2|26
1617354790000|2021-04-02 09:13:10|1995.84|1989.34|1995.88|1989.38|1996.21|1989.71|1995.73|1989.23|30
1617354800000|2021-04-02 09:13:20|1995.89|1989.39|1995.87|1989.37|1995.91|1989.41|1995.86|1989.36|10
1617354810000|2021-04-02 09:13:30|1995.84|1989.34|1996.12|1989.62|1996.12|1989.62|1995.65|1989.15|26
1617354820000|2021-04-02 09:13:40|1996.15|1989.65|1995.78|1989.28|1996.17|1989.67|1995.78|1989.28|29
1617354830000|2021-04-02 09:13:50|1995.84|1989.34|1995.77|1989.27|1995.89|1989.39|1995.75|1989.25|31
1617354840000|2021-04-02 09:14:00|1995.81|1989.31|1995.17|1988.67|1995.83|1989.33|1995.17|1988.67|28
1617354850000|2021-04-02 09:14:10|1995.24|1988.74|1994.22|1987.72|1995.26|1988.76|1994.14|1987.64|29
1617354860000|2021-04-02 09:14:20|1994.21|1987.71|1992.53|1986.03|1994.21|1987.71|1992.39|1985.89|38
1617354870000|2021-04-02 09:14:30|1992.52|1986.02|1991.75|1985.25|1992.65|1986.15|1991.69|1985.19|30
1617354880000|2021-04-02 09:14:40|1991.74|1985.24|1991.41|1984.91|1991.82|1985.32|1991.23|1984.73|33
1617354890000|2021-04-02 09:14:50|1991.4|1984.9|1991.61|1985.11|1991.7|1985.2|1991.35|1984.85|33
1617354900000|2021-04-02 09:15:00|1991.66|1985.16|1992.07|1985.57|1992.11|1985.61|1991.65|1985.15|32
1617354910000|2021-04-02 09:15:10|1992.1|1985.6|1992.2|1985.7|1992.27|1985.77|1991.84|1985.34|34
1617354920000|2021-04-02 09:15:20|1992.35|1985.85|1992.03|1985.53|1992.46|1985.96|1991.98|1985.48|33
1617354930000|2021-04-02 09:15:30|1992|1985.5|1992.28|1985.78|1992.33|1985.83|1992|1985.5|25
1617354940000|2021-04-02 09:15:40|1992.24|1985.74|1992.19|1985.69|1992.66|1986.16|1992.19|1985.69|22
1617354950000|2021-04-02 09:15:50|1992.2|1985.7|1992.45|1985.95|1992.45|1985.95|1992.18|1985.68|27
1617354960000|2021-04-02 09:16:00|1992.42|1985.92|1992.87|1986.37|1993.75|1987.25|1992.41|1985.91|33
1617354970000|2021-04-02 09:16:10|1993.1|1986.6|1992.88|1986.38|1993.35|1986.85|1992.88|1986.38|29
1617354980000|2021-04-02 09:16:20|1992.51|1986.01|1993.07|1986.57|1993.2|1986.7|1992.49|1985.99|35
1617354990000|2021-04-02 09:16:30|1993.08|1986.58|1992.8|1986.3|1993.1|1986.6|1992.4|1985.9|14
1617355000000|2021-04-02 09:16:40|1992.81|1986.31|1992.99|1986.49|1993|1986.5|1992.75|1986.25|14
1617355010000|2021-04-02 09:16:50|1993.05|1986.55|1992.75|1986.25|1993.11|1986.61|1992.75|1986.25|28
1617355020000|2021-04-02 09:17:00|1992.76|1986.26|1991.76|1985.26|1992.98|1986.48|1991.76|1985.26|27
1617355030000|2021-04-02 09:17:10|1991.88|1985.38|1991.73|1985.23|1992.13|1985.63|1991.61|1985.11|35
1617355040000|2021-04-02 09:17:20|1991.75|1985.25|1991.54|1985.04|1991.95|1985.45|1991.52|1985.02|25
1617355050000|2021-04-02 09:17:30|1991.55|1985.05|1991.25|1984.75|1991.59|1985.09|1991.2|1984.7|24
1617355060000|2021-04-02 09:17:40|1991.23|1984.73|1990.68|1984.18|1991.25|1984.75|1990.65|1984.15|27
1617355070000|2021-04-02 09:17:50|1990.6|1984.1|1991.06|1984.56|1991.06|1984.56|1990.54|1984.04|29
1617355080000|2021-04-02 09:18:00|1991.07|1984.57|1991.8|1985.3|1991.8|1985.3|1990.99|1984.49|25
1617355090000|2021-04-02 09:18:10|1991.63|1985.13|1992.31|1985.81|1992.32|1985.82|1991.12|1984.62|33
1617355100000|2021-04-02 09:18:20|1992.25|1985.75|1992.23|1985.73|1992.36|1985.86|1992.19|1985.69|36
1617355110000|2021-04-02 09:18:30|1992.22|1985.72|1992.44|1985.94|1992.44|1985.94|1992.08|1985.58|32
1617355120000|2021-04-02 09:18:40|1992.45|1985.95|1992.35|1985.85|1992.49|1985.99|1992.27|1985.77|31
1617355130000|2021-04-02 09:18:50|1992.32|1985.82|1992.29|1985.79|1992.36|1985.86|1992.28|1985.78|27
1617355140000|2021-04-02 09:19:00|1992.33|1985.83|1992.31|1985.81|1992.35|1985.85|1992.18|1985.68|17
1617355150000|2021-04-02 09:19:10|1992.33|1985.83|1992.27|1985.77|1992.33|1985.83|1992.16|1985.66|22
1617355160000|2021-04-02 09:19:20|1992.23|1985.73|1992.57|1986.07|1992.57|1986.07|1992.23|1985.73|14
1617355170000|2021-04-02 09:19:30|1992.55|1986.05|1992.25|1985.75|1992.55|1986.05|1992.21|1985.71|25
1617355180000|2021-04-02 09:19:40|1992.24|1985.74|1992.28|1985.78|1992.31|1985.81|1992.24|1985.74|6
1617355190000|2021-04-02 09:19:50|1992.3|1985.8|1991.83|1985.33|1992.32|1985.82|1991.83|1985.33|22
1617355200000|2021-04-02 09:20:00|1991.84|1985.34|1992.28|1985.78|1992.28|1985.78|1991.82|1985.32|35
1617355210000|2021-04-02 09:20:10|1992.31|1985.81|1991.79|1985.29|1992.35|1985.85|1991.7|1985.2|26
1617355220000|2021-04-02 09:20:20|1991.72|1985.22|1991.42|1984.92|1991.77|1985.27|1991.38|1984.88|26
1617355230000|2021-04-02 09:20:30|1991.21|1984.71|1991.24|1984.74|1991.45|1984.95|1991.09|1984.59|20
1617355240000|2021-04-02 09:20:40|1991.1|1984.6|1989.52|1983.02|1991.14|1984.64|1989.52|1983.02|30
1617355250000|2021-04-02 09:20:50|1989.23|1982.73|1988.12|1981.62|1989.23|1982.73|1986.64|1980.14|38
1617355260000|2021-04-02 09:21:00|1988.38|1981.88|1988.01|1981.51|1988.66|1982.16|1987.39|1980.89|36
1617355270000|2021-04-02 09:21:10|1988.49|1981.99|1990.32|1983.82|1990.48|1983.98|1988.49|1981.99|38
1617355280000|2021-04-02 09:21:20|1990.08|1983.58|1988.75|1982.25|1990.21|1983.71|1988.75|1982.25|35
1617355290000|2021-04-02 09:21:30|1988.79|1982.29|1989.08|1982.58|1989.1|1982.6|1988.23|1981.73|33
1617355300000|2021-04-02 09:21:40|1989.05|1982.55|1990.06|1983.56|1990.13|1983.63|1989.05|1982.55|30
1617355310000|2021-04-02 09:21:50|1990.05|1983.55|1990.6|1984.1|1990.63|1984.13|1990.05|1983.55|24
1617355320000|2021-04-02 09:22:00|1990.58|1984.08|1989.99|1983.49|1990.69|1984.19|1989.97|1983.47|26
1617355330000|2021-04-02 09:22:10|1990.04|1983.54|1990.09|1983.59|1990.22|1983.72|1990.03|1983.53|24
1617355340000|2021-04-02 09:22:20|1990.14|1983.64|1990.62|1984.12|1990.63|1984.13|1990.09|1983.59|9
1617355350000|2021-04-02 09:22:30|1990.61|1984.11|1990.7|1984.2|1990.73|1984.23|1990.6|1984.1|15
1617355360000|2021-04-02 09:22:40|1990.71|1984.21|1990.72|1984.22|1990.72|1984.22|1990.64|1984.14|15
1617355370000|2021-04-02 09:22:50|1990.73|1984.23|1990.69|1984.19|1990.73|1984.23|1990.69|1984.19|9
1617355380000|2021-04-02 09:23:00|1990.66|1984.16|1990.58|1984.08|1990.69|1984.19|1990.33|1983.83|22
1617355390000|2021-04-02 09:23:10|1990.49|1983.99|1990.62|1984.12|1990.69|1984.19|1990.45|1983.95|28
1617355400000|2021-04-02 09:23:20|1990.64|1984.14|1990.6|1984.1|1990.68|1984.18|1990.6|1984.1|16
1617355410000|2021-04-02 09:23:30|1990.61|1984.11|1990.36|1983.86|1990.62|1984.12|1990.02|1983.52|28
1617355420000|2021-04-02 09:23:40|1990.47|1983.97|1990.56|1984.06|1990.6|1984.1|1990.37|1983.87|19
1617355430000|2021-04-02 09:23:50|1990.58|1984.08|1991.55|1985.05|1991.55|1985.05|1990.58|1984.08|31
1617355440000|2021-04-02 09:24:00|1991.61|1985.11|1992.51|1986.01|1992.51|1986.01|1991.61|1985.11|21
1617355450000|2021-04-02 09:24:10|1992.5|1986|1993.44|1986.94|1993.58|1987.08|1992.27|1985.77|23
1617355460000|2021-04-02 09:24:20|1993.43|1986.93|1993.13|1986.63|1993.44|1986.94|1993.1|1986.6|19
1617355470000|2021-04-02 09:24:30|1993.02|1986.52|1993.17|1986.67|1993.3|1986.8|1993.02|1986.52|25
1617355480000|2021-04-02 09:24:40|1993.19|1986.69|1993.32|1986.82|1993.43|1986.93|1993.15|1986.65|27
1617355490000|2021-04-02 09:24:50|1993.28|1986.78|1993.92|1987.42|1994.1|1987.6|1993.28|1986.78|18
1617355500000|2021-04-02 09:25:00|1993.91|1987.41|1994.22|1987.72|1994.24|1987.74|1993.91|1987.41|29
1617355510000|2021-04-02 09:25:10|1994.19|1987.69|1994.77|1988.27|1994.77|1988.27|1994.19|1987.69|27
1617355520000|2021-04-02 09:25:20|1994.75|1988.25|1994.95|1988.45|1994.97|1988.47|1994.75|1988.25|9
1617355530000|2021-04-02 09:25:30|1994.96|1988.46|1994.15|1987.65|1994.96|1988.46|1994|1987.5|22
1617355540000|2021-04-02 09:25:40|1994.29|1987.79|1994.31|1987.81|1994.43|1987.93|1994.23|1987.73|34
1617355550000|2021-04-02 09:25:50|1994.3|1987.8|1994.32|1987.82|1994.4|1987.9|1994.27|1987.77|23
1617355560000|2021-04-02 09:26:00|1994.33|1987.83|1993.91|1987.41|1994.33|1987.83|1993.91|1987.41|26
1617355570000|2021-04-02 09:26:10|1993.89|1987.39|1993.2|1986.7|1993.9|1987.4|1993.2|1986.7|32
1617355580000|2021-04-02 09:26:20|1993.19|1986.69|1992.41|1985.91|1993.19|1986.69|1992.26|1985.76|35
1617355590000|2021-04-02 09:26:30|1992.46|1985.96|1992.5|1986|1992.98|1986.48|1992.46|1985.96|33
1617355600000|2021-04-02 09:26:40|1992.55|1986.05|1993.12|1986.62|1993.23|1986.73|1992.52|1986.02|34
1617355610000|2021-04-02 09:26:50|1993.16|1986.66|1993.65|1987.15|1993.65|1987.15|1993.1|1986.6|33
1617355620000|2021-04-02 09:27:00|1993.7|1987.2|1993.68|1987.18|1993.73|1987.23|1993.48|1986.98|34
1617355630000|2021-04-02 09:27:10|1993.65|1987.15|1993.64|1987.14|1993.69|1987.19|1993.46|1986.96|30
1617355640000|2021-04-02 09:27:20|1993.66|1987.16|1993.66|1987.16|1993.66|1987.16|1993.48|1986.98|30
1617355650000|2021-04-02 09:27:30|1993.64|1987.14|1993.58|1987.08|1993.67|1987.17|1993.58|1987.08|21
1617355660000|2021-04-02 09:27:40|1993.57|1987.07|1993.12|1986.62|1993.58|1987.08|1993.12|1986.62|26
1617355670000|2021-04-02 09:27:50|1993.11|1986.61|1993.59|1987.09|1993.64|1987.14|1993.11|1986.61|32
1617355680000|2021-04-02 09:28:00|1993.51|1987.01|1993.83|1987.33|1993.89|1987.39|1993.49|1986.99|31
1617355690000|2021-04-02 09:28:10|1993.78|1987.28|1993.57|1987.07|1993.88|1987.38|1993.54|1987.04|30
1617355700000|2021-04-02 09:28:20|1993.66|1987.16|1993.45|1986.95|1993.66|1987.16|1993.35|1986.85|33
1617355710000|2021-04-02 09:28:30|1993.34|1986.84|1993.22|1986.72|1993.34|1986.84|1993.09|1986.59|32
1617355720000|2021-04-02 09:28:40|1993.2|1986.7|1993.13|1986.63|1993.24|1986.74|1992.97|1986.47|31
1617355730000|2021-04-02 09:28:50|1993.09|1986.59|1992.95|1986.45|1993.09|1986.59|1992.88|1986.38|15
1617355740000|2021-04-02 09:29:00|1992.98|1986.48|1992.98|1986.48|1993.08|1986.58|1992.9|1986.4|18
1617355750000|2021-04-02 09:29:10|1992.97|1986.47|1993.5|1987|1993.59|1987.09|1992.97|1986.47|17
1617355760000|2021-04-02 09:29:20|1993.33|1986.83|1993.13|1986.63|1993.42|1986.92|1993.13|1986.63|30
1617355770000|2021-04-02 09:29:30|1993.16|1986.66|1993.54|1987.04|1993.54|1987.04|1993.16|1986.66|31
1617355780000|2021-04-02 09:29:40|1993.55|1987.05|1993.31|1986.81|1993.55|1987.05|1993.24|1986.74|35
1617355790000|2021-04-02 09:29:50|1993.32|1986.82|1993.26|1986.76|1993.36|1986.86|1993.21|1986.71|34
1617355800000|2021-04-02 09:30:00|1993.33|1986.83|1993.91|1987.41|1994.01|1987.51|1993.33|1986.83|32
1617355810000|2021-04-02 09:30:10|1993.92|1987.42|1993.77|1987.27|1993.97|1987.47|1993.4|1986.9|32
1617355820000|2021-04-02 09:30:20|1993.82|1987.32|1993.75|1987.25|1993.91|1987.41|1993.59|1987.09|37
1617355830000|2021-04-02 09:30:30|1993.74|1987.24|1993.64|1987.14|1993.79|1987.29|1993.64|1987.14|31
1617355840000|2021-04-02 09:30:40|1993.61|1987.11|1993.38|1986.88|1993.61|1987.11|1993.36|1986.86|31
1617355850000|2021-04-02 09:30:50|1993.39|1986.89|1993.58|1987.08|1993.6|1987.1|1993.37|1986.87|34
1617355860000|2021-04-02 09:31:00|1993.57|1987.07|1993.09|1986.59|1993.57|1987.07|1993.02|1986.52|25
1617355870000|2021-04-02 09:31:10|1993.03|1986.53|1992.63|1986.13|1993.17|1986.67|1992.51|1986.01|27
1617355880000|2021-04-02 09:31:20|1992.51|1986.01|1992.62|1986.12|1993.04|1986.54|1992.46|1985.96|34
1617355890000|2021-04-02 09:31:30|1992.57|1986.07|1992.49|1985.99|1992.6|1986.1|1992.46|1985.96|26
1617355900000|2021-04-02 09:31:40|1992.48|1985.98|1992.37|1985.87|1992.54|1986.04|1992.36|1985.86|34
1617355910000|2021-04-02 09:31:50|1992.39|1985.89|1992.96|1986.46|1993.04|1986.54|1992.35|1985.85|26
1617355920000|2021-04-02 09:32:00|1993.04|1986.54|1993.15|1986.65|1993.15|1986.65|1992.89|1986.39|31
1617355930000|2021-04-02 09:32:10|1993.08|1986.58|1993.67|1987.17|1993.77|1987.27|1993.08|1986.58|30
1617355940000|2021-04-02 09:32:20|1993.7|1987.2|1995.3|1988.8|1995.3|1988.8|1993.7|1987.2|29
1617355950000|2021-04-02 09:32:30|1995.21|1988.71|1995.31|1988.81|1995.45|1988.95|1995.08|1988.58|30
1617355960000|2021-04-02 09:32:40|1995.4|1988.9|1995.65|1989.15|1996.14|1989.64|1995.4|1988.9|37
1617355970000|2021-04-02 09:32:50|1995.61|1989.11|1995.7|1989.2|1995.8|1989.3|1995.49|1988.99|25
1617355980000|2021-04-02 09:33:00|1995.71|1989.21|1995.72|1989.22|1995.83|1989.33|1995.66|1989.16|35
1617355990000|2021-04-02 09:33:10|1995.69|1989.19|1995.57|1989.07|1995.69|1989.19|1995.51|1989.01|31
1617356000000|2021-04-02 09:33:20|1995.63|1989.13|1995.59|1989.09|1995.68|1989.18|1995.58|1989.08|29
1617356010000|2021-04-02 09:33:30|1995.66|1989.16|1995.63|1989.13|1995.66|1989.16|1995.57|1989.07|34
1617356020000|2021-04-02 09:33:40|1995.3|1988.8|1994.93|1988.43|1995.3|1988.8|1994.72|1988.22|31
1617356030000|2021-04-02 09:33:50|1994.91|1988.41|1994.75|1988.25|1994.93|1988.43|1994.51|1988.01|36
1617356040000|2021-04-02 09:34:00|1994.8|1988.3|1995.06|1988.56|1995.08|1988.58|1994.8|1988.3|24
1617356050000|2021-04-02 09:34:10|1994.98|1988.48|1994.93|1988.43|1995.02|1988.52|1994.9|1988.4|32
1617356060000|2021-04-02 09:34:20|1994.95|1988.45|1994.97|1988.47|1995.01|1988.51|1994.9|1988.4|21
1617356070000|2021-04-02 09:34:30|1994.98|1988.48|1994.97|1988.47|1995.04|1988.54|1994.95|1988.45|17
1617356080000|2021-04-02 09:34:40|1995.03|1988.53|1995.1|1988.6|1995.1|1988.6|1995.02|1988.52|7
1617356090000|2021-04-02 09:34:50|1995.23|1988.73|1996.58|1990.08|1996.58|1990.08|1995.22|1988.72|27
1617356100000|2021-04-02 09:35:00|1996.61|1990.11|1996.95|1990.45|1997.05|1990.55|1996.61|1990.11|30
1617356110000|2021-04-02 09:35:10|1996.98|1990.48|1996.96|1990.46|1997.01|1990.51|1996.21|1989.71|37
1617356120000|2021-04-02 09:35:20|1996.97|1990.47|1996.92|1990.42|1997.06|1990.56|1996.59|1990.09|31
1617356130000|2021-04-02 09:35:30|1997.01|1990.51|1996.96|1990.46|1997.03|1990.53|1996.87|1990.37|28
1617356140000|2021-04-02 09:35:40|1997.04|1990.54|1997.23|1990.73|1997.24|1990.74|1996.96|1990.46|29
1617356150000|2021-04-02 09:35:50|1997.22|1990.72|1997.46|1990.96|1997.49|1990.99|1997.22|1990.72|23
1617356160000|2021-04-02 09:36:00|1997.45|1990.95|1997.77|1991.27|1997.89|1991.39|1997.41|1990.91|23
1617356170000|2021-04-02 09:36:10|1997.8|1991.3|1998.95|1992.45|1998.95|1992.45|1997.7|1991.2|35
1617356180000|2021-04-02 09:36:20|1998.9|1992.4|1998.87|1992.37|1999.07|1992.57|1998.64|1992.14|35
1617356190000|2021-04-02 09:36:30|1998.84|1992.34|1998.38|1991.88|1998.84|1992.34|1998|1991.5|33
1617356200000|2021-04-02 09:36:40|1998.5|1992|1998.06|1991.56|1998.52|1992.02|1998.03|1991.53|33
1617356210000|2021-04-02 09:36:50|1998.04|1991.54|1997.99|1991.49|1998.11|1991.61|1997.92|1991.42|37
1617356220000|2021-04-02 09:37:00|1998.05|1991.55|1998.08|1991.58|1998.16|1991.66|1997.91|1991.41|35
1617356230000|2021-04-02 09:37:10|1998|1991.5|1997.56|1991.06|1998|1991.5|1997.16|1990.66|32
1617356240000|2021-04-02 09:37:20|1997.57|1991.07|1997.59|1991.09|1997.79|1991.29|1997.32|1990.82|31
1617356250000|2021-04-02 09:37:30|1997.66|1991.16|1998.08|1991.58|1998.14|1991.64|1997.61|1991.11|26
1617356260000|2021-04-02 09:37:40|1998.07|1991.57|1997.92|1991.42|1998.07|1991.57|1997.91|1991.41|25
1617356270000|2021-04-02 09:37:50|1997.95|1991.45|1998|1991.5|1998.15|1991.65|1997.95|1991.45|22
1617356280000|2021-04-02 09:38:00|1998.03|1991.53|1998.12|1991.62|1998.13|1991.63|1997.95|1991.45|14
1617356290000|2021-04-02 09:38:10|1998.11|1991.61|1998.28|1991.78|1998.33|1991.83|1998.11|1991.61|23
1617356300000|2021-04-02 09:38:20|1998.29|1991.79|1998.28|1991.78|1998.53|1992.03|1998.21|1991.71|22
1617356310000|2021-04-02 09:38:30|1998.27|1991.77|1998.27|1991.77|1998.42|1991.92|1998.24|1991.74|22
1617356320000|2021-04-02 09:38:40|1998.26|1991.76|1998.56|1992.06|1998.63|1992.13|1998.26|1991.76|25
1617356330000|2021-04-02 09:38:50|1998.55|1992.05|1998.66|1992.16|1998.71|1992.21|1998.5|1992|14
1617356340000|2021-04-02 09:39:00|1998.79|1992.29|2000.23|1993.73|2000.28|1993.78|1998.76|1992.26|25
1617356350000|2021-04-02 09:39:10|2000.22|1993.72|2000.34|1993.84|2000.4|1993.9|2000.21|1993.71|10
1617356360000|2021-04-02 09:39:20|2000.14|1993.64|2000.11|1993.61|2000.38|1993.88|2000.08|1993.58|24
1617356370000|2021-04-02 09:39:30|2000.17|1993.67|2000.12|1993.62|2000.46|1993.96|2000.11|1993.61|29
1617356380000|2021-04-02 09:39:40|2000.14|1993.64|2000.2|1993.7|2000.2|1993.7|1999.91|1993.41|30
1617356390000|2021-04-02 09:39:50|2000.21|1993.71|2000.39|1993.89|2000.64|1994.14|2000.21|1993.71|29
1617356400000|2021-04-02 09:40:00|2000.44|1993.94|2000.05|1993.55|2000.46|1993.96|2000.05|1993.55|31
1617356410000|2021-04-02 09:40:10|2000.1|1993.6|2000.33|1993.83|2000.46|1993.96|2000.08|1993.58|34
1617356420000|2021-04-02 09:40:20|2000.3|1993.8|2001.44|1994.94|2001.51|1995.01|2000.25|1993.75|27
1617356430000|2021-04-02 09:40:30|2001.5|1995|2001.48|1994.98|2001.7|1995.2|2001.44|1994.94|10
1617356440000|2021-04-02 09:40:40|2001.53|1995.03|2000.86|1994.36|2001.53|1995.03|2000.79|1994.29|27
1617356450000|2021-04-02 09:40:50|2000.85|1994.35|2000.95|1994.45|2001.16|1994.66|2000.78|1994.28|34
1617356460000|2021-04-02 09:41:00|2000.97|1994.47|2000.15|1993.65|2000.97|1994.47|2000.15|1993.65|30
1617356470000|2021-04-02 09:41:10|2000.12|1993.62|2000.34|1993.84|2000.34|1993.84|2000.08|1993.58|24
1617356480000|2021-04-02 09:41:20|2000.35|1993.85|1999.92|1993.42|2000.35|1993.85|1999.92|1993.42|15
1617356490000|2021-04-02 09:41:30|1999.91|1993.41|2000.84|1994.34|2000.85|1994.35|1999.91|1993.41|23
1617356500000|2021-04-02 09:41:40|2000.71|1994.21|2000.16|1993.66|2000.71|1994.21|1999.99|1993.49|34
1617356510000|2021-04-02 09:41:50|2000.13|1993.63|1999.85|1993.35|2000.2|1993.7|1999.74|1993.24|32
1617356520000|2021-04-02 09:42:00|1999.77|1993.27|1998.59|1992.09|1999.81|1993.31|1998.59|1992.09|37
1617356530000|2021-04-02 09:42:10|1998.51|1992.01|1998.17|1991.67|1998.53|1992.03|1998.15|1991.65|29
1617356540000|2021-04-02 09:42:20|1998.18|1991.68|1998.17|1991.67|1998.28|1991.78|1998.15|1991.65|21
1617356550000|2021-04-02 09:42:30|1998.18|1991.68|1998.12|1991.62|1998.42|1991.92|1998.09|1991.59|25
1617356560000|2021-04-02 09:42:40|1998.13|1991.63|1997.1|1990.6|1998.13|1991.63|1997.06|1990.56|30
1617356570000|2021-04-02 09:42:50|1997.09|1990.59|1997.39|1990.89|1997.5|1991|1997.08|1990.58|36
1617356580000|2021-04-02 09:43:00|1997.4|1990.9|1997.06|1990.56|1997.41|1990.91|1997.06|1990.56|35
1617356590000|2021-04-02 09:43:10|1997.03|1990.53|1996.41|1989.91|1997.03|1990.53|1996.41|1989.91|34
1617356600000|2021-04-02 09:43:20|1996.4|1989.9|1996.22|1989.72|1996.7|1990.2|1996.11|1989.61|37
1617356610000|2021-04-02 09:43:30|1996.23|1989.73|1996.71|1990.21|1996.74|1990.24|1996.16|1989.66|33
1617356620000|2021-04-02 09:43:40|1996.69|1990.19|1996.7|1990.2|1997.11|1990.61|1996.36|1989.86|36
1617356630000|2021-04-02 09:43:50|1996.74|1990.24|1996.91|1990.41|1996.91|1990.41|1996.32|1989.82|33
1617356640000|2021-04-02 09:44:00|1996.97|1990.47|1996.96|1990.46|1997.13|1990.63|1996.87|1990.37|23
1617356650000|2021-04-02 09:44:10|1996.95|1990.45|1997.16|1990.66|1997.22|1990.72|1996.9|1990.4|22
1617356660000|2021-04-02 09:44:20|1997.14|1990.64|1997.07|1990.57|1997.2|1990.7|1997.01|1990.51|25
1617356670000|2021-04-02 09:44:30|1997.12|1990.62|1997.12|1990.62|1997.21|1990.71|1997.06|1990.56|19
1617356680000|2021-04-02 09:44:40|1997.23|1990.73|1997.76|1991.26|1997.97|1991.47|1997.11|1990.61|30
1617356690000|2021-04-02 09:44:50|1997.73|1991.23|1997.81|1991.31|1997.93|1991.43|1997.73|1991.23|25
1617356700000|2021-04-02 09:45:00|1997.8|1991.3|1997.19|1990.69|1997.83|1991.33|1997.02|1990.52|30
1617356710000|2021-04-02 09:45:10|1997.18|1990.68|1997.35|1990.85|1997.46|1990.96|1997.1|1990.6|29
1617356720000|2021-04-02 09:45:20|1997.34|1990.84|1997.37|1990.87|1997.42|1990.92|1997.29|1990.79|35
1617356730000|2021-04-02 09:45:30|1997.36|1990.86|1997.63|1991.13|1997.66|1991.16|1997.21|1990.71|32
1617356740000|2021-04-02 09:45:40|1997.61|1991.11|1997.15|1990.65|1997.63|1991.13|1996.99|1990.49|36
1617356750000|2021-04-02 09:45:50|1997.22|1990.72|1997.15|1990.65|1997.29|1990.79|1997|1990.5|38
1617356760000|2021-04-02 09:46:00|1997.14|1990.64|1997.11|1990.61|1997.3|1990.8|1997.04|1990.54|21
1617356770000|2021-04-02 09:46:10|1997.16|1990.66|1997.03|1990.53|1997.29|1990.79|1997.03|1990.53|23
1617356780000|2021-04-02 09:46:20|1997.04|1990.54|1996.21|1989.71|1997.06|1990.56|1996.1|1989.6|27
1617356790000|2021-04-02 09:46:30|1996.3|1989.8|1996.29|1989.79|1996.48|1989.98|1996.16|1989.66|20
1617356800000|2021-04-02 09:46:40|1996.24|1989.74|1995.97|1989.47|1996.31|1989.81|1995.86|1989.36|29
1617356810000|2021-04-02 09:46:50|1996.02|1989.52|1996.04|1989.54|1996.21|1989.71|1995.54|1989.04|30
1617356820000|2021-04-02 09:47:00|1996.02|1989.52|1996.11|1989.61|1996.22|1989.72|1995.78|1989.28|38
1617356830000|2021-04-02 09:47:10|1996.18|1989.68|1997.34|1990.84|1997.34|1990.84|1996.16|1989.66|33
1617356840000|2021-04-02 09:47:20|1997.35|1990.85|1997.53|1991.03|1997.54|1991.04|1997.3|1990.8|31
1617356850000|2021-04-02 09:47:30|1997.51|1991.01|1997.84|1991.34|1998.48|1991.98|1997.51|1991.01|35
1617356860000|2021-04-02 09:47:40|1998.04|1991.54|1998.11|1991.61|1998.12|1991.62|1997.71|1991.21|19
1617356870000|2021-04-02 09:47:50|1998.1|1991.6|1997.83|1991.33|1998.1|1991.6|1997.64|1991.14|28
1617356880000|2021-04-02 09:48:00|1997.81|1991.31|1998.22|1991.72|1998.26|1991.76|1997.81|1991.31|21
1617356890000|2021-04-02 09:48:10|1998.17|1991.67|1998.1|1991.6|1998.21|1991.71|1998.1|1991.6|15
1617356900000|2021-04-02 09:48:20|1998.12|1991.62|1998.16|1991.66|1998.16|1991.66|1998.1|1991.6|9
1617356910000|2021-04-02 09:48:30|1998.13|1991.63|1997.94|1991.44|1998.13|1991.63|1997.5|1991|27
1617356920000|2021-04-02 09:48:40|1997.89|1991.39|1998.25|1991.75|1998.25|1991.75|1997.85|1991.35|28
1617356930000|2021-04-02 09:48:50|1998.13|1991.63|1997.78|1991.28|1998.13|1991.63|1997.75|1991.25|28
1617356940000|2021-04-02 09:49:00|1997.73|1991.23|1997.98|1991.48|1997.98|1991.48|1997.7|1991.2|24
1617356950000|2021-04-02 09:49:10|1997.99|1991.49|1998.04|1991.54|1998.13|1991.63|1997.98|1991.48|31
1617356960000|2021-04-02 09:49:20|1998.06|1991.56|1998.3|1991.8|1998.36|1991.86|1998.02|1991.52|32
1617356970000|2021-04-02 09:49:30|1998.34|1991.84|1998.36|1991.86|1998.39|1991.89|1998.27|1991.77|28
1617356980000|2021-04-02 09:49:40|1998.42|1991.92|1998.7|1992.2|1998.76|1992.26|1998.4|1991.9|18
1617356990000|2021-04-02 09:49:50|1998.71|1992.21|1999.05|1992.55|1999.05|1992.55|1998.71|1992.21|12
1617357000000|2021-04-02 09:50:00|1999.06|1992.56|1999.29|1992.79|1999.29|1992.79|1999.06|1992.56|17
1617357010000|2021-04-02 09:50:10|1999.7|1993.2|1999.38|1992.88|1999.79|1993.29|1999.36|1992.86|31
1617357020000|2021-04-02 09:50:20|1999.31|1992.81|1999.16|1992.66|1999.38|1992.88|1999.1|1992.6|26
1617357030000|2021-04-02 09:50:30|1999.18|1992.68|1999.38|1992.88|1999.39|1992.89|1999.17|1992.67|28
1617357040000|2021-04-02 09:50:40|1999.39|1992.89|1999.35|1992.85|1999.39|1992.89|1999.31|1992.81|7
1617357050000|2021-04-02 09:50:50|1999.34|1992.84|1999.53|1993.03|1999.57|1993.07|1999.16|1992.66|28
1617357060000|2021-04-02 09:51:00|1999.52|1993.02|1999.45|1992.95|1999.53|1993.03|1999.4|1992.9|17
1617357070000|2021-04-02 09:51:10|1999.42|1992.92|1998.92|1992.42|1999.47|1992.97|1998.88|1992.38|29
1617357080000|2021-04-02 09:51:20|1998.91|1992.41|1998.72|1992.22|1998.91|1992.41|1998.72|1992.22|21
1617357090000|2021-04-02 09:51:30|1998.67|1992.17|1998.76|1992.26|1998.96|1992.46|1998.51|1992.01|34
1617357100000|2021-04-02 09:51:40|1998.71|1992.21|1998.61|1992.11|1998.77|1992.27|1998.61|1992.11|18
1617357110000|2021-04-02 09:51:50|1998.64|1992.14|1998.74|1992.24|1998.86|1992.36|1998.64|1992.14|21
1617357120000|2021-04-02 09:52:00|1998.77|1992.27|1998.75|1992.25|1998.88|1992.38|1998.7|1992.2|30
1617357130000|2021-04-02 09:52:10|1998.78|1992.28|1997.33|1990.83|1998.78|1992.28|1997.33|1990.83|23
1617357140000|2021-04-02 09:52:20|1997.01|1990.51|1996.85|1990.35|1997.01|1990.51|1996.63|1990.13|29
1617357150000|2021-04-02 09:52:30|1996.83|1990.33|1996.49|1989.99|1996.83|1990.33|1996.36|1989.86|25
1617357160000|2021-04-02 09:52:40|1996.47|1989.97|1996.84|1990.34|1996.84|1990.34|1996.4|1989.9|29
1617357170000|2021-04-02 09:52:50|1996.85|1990.35|1996.55|1990.05|1996.86|1990.36|1996.5|1990|30
1617357180000|2021-04-02 09:53:00|1996.54|1990.04|1996.83|1990.33|1996.88|1990.38|1996.45|1989.95|31
1617357190000|2021-04-02 09:53:10|1996.82|1990.32|1996.97|1990.47|1996.97|1990.47|1996.75|1990.25|19
1617357200000|2021-04-02 09:53:20|1996.93|1990.43|1997|1990.5|1997.12|1990.62|1996.82|1990.32|29
1617357210000|2021-04-02 09:53:30|1997.03|1990.53|1997.22|1990.72|1997.22|1990.72|1997|1990.5|17
1617357220000|2021-04-02 09:53:40|1997.29|1990.79|1997.09|1990.59|1997.29|1990.79|1997.07|1990.57|19
1617357230000|2021-04-02 09:53:50|1997.19|1990.69|1997.17|1990.67|1997.2|1990.7|1997.03|1990.53|29
1617357240000|2021-04-02 09:54:00|1997.15|1990.65|1997.27|1990.77|1997.27|1990.77|1997|1990.5|14
1617357250000|2021-04-02 09:54:10|1997.2|1990.7|1997.25|1990.75|1997.33|1990.83|1997.09|1990.59|19
1617357260000|2021-04-02 09:54:20|1997.23|1990.73|1997.31|1990.81|1997.32|1990.82|1997.08|1990.58|27
1617357270000|2021-04-02 09:54:30|1997.1|1990.6|1996.8|1990.3|1997.15|1990.65|1996.77|1990.27|27
1617357280000|2021-04-02 09:54:40|1996.83|1990.33|1996.68|1990.18|1996.95|1990.45|1996.68|1990.18|23
1617357290000|2021-04-02 09:54:50|1996.7|1990.2|1996.85|1990.35|1996.85|1990.35|1996.68|1990.18|28
1617357300000|2021-04-02 09:55:00|1996.84|1990.34|1996.89|1990.39|1996.94|1990.44|1996.81|1990.31|19
1617357310000|2021-04-02 09:55:10|1996.93|1990.43|1996.9|1990.4|1996.98|1990.48|1996.87|1990.37|27
1617357320000|2021-04-02 09:55:20|1996.89|1990.39|1996.82|1990.32|1996.95|1990.45|1996.81|1990.31|32
1617357330000|2021-04-02 09:55:30|1996.83|1990.33|1996.86|1990.36|1996.87|1990.37|1996.73|1990.23|26
1617357340000|2021-04-02 09:55:40|1996.84|1990.34|1996.83|1990.33|1996.92|1990.42|1996.81|1990.31|28
1617357350000|2021-04-02 09:55:50|1996.82|1990.32|1996.89|1990.39|1996.94|1990.44|1996.8|1990.3|28
1617357360000|2021-04-02 09:56:00|1996.84|1990.34|1997.04|1990.54|1997.19|1990.69|1996.8|1990.3|24
1617357370000|2021-04-02 09:56:10|1997.06|1990.56|1997.11|1990.61|1997.19|1990.69|1997.04|1990.54|31
1617357380000|2021-04-02 09:56:20|1997.15|1990.65|1997.1|1990.6|1997.15|1990.65|1997.1|1990.6|13
1617357390000|2021-04-02 09:56:30|1997.06|1990.56|1997.04|1990.54|1997.24|1990.74|1997.03|1990.53|19
1617357400000|2021-04-02 09:56:40|1997.03|1990.53|1997|1990.5|1997.17|1990.67|1996.98|1990.48|18
1617357410000|2021-04-02 09:56:50|1997.07|1990.57|1997.01|1990.51|1997.07|1990.57|1996.93|1990.43|15
1617357420000|2021-04-02 09:57:00|1997|1990.5|1996.72|1990.22|1997|1990.5|1996.4|1989.9|29
1617357430000|2021-04-02 09:57:10|1996.6|1990.1|1996.69|1990.19|1996.69|1990.19|1996.54|1990.04|22
1617357440000|2021-04-02 09:57:20|1996.71|1990.21|1996.78|1990.28|1996.86|1990.36|1996.71|1990.21|23
1617357450000|2021-04-02 09:57:30|1996.79|1990.29|1996.67|1990.17|1996.79|1990.29|1996.59|1990.09|24
1617357460000|2021-04-02 09:57:40|1996.7|1990.2|1996.7|1990.2|1996.7|1990.2|1996.64|1990.14|6
1617357470000|2021-04-02 09:57:50|1996.74|1990.24|1996.65|1990.15|1996.81|1990.31|1996.65|1990.15|11
1617357480000|2021-04-02 09:58:00|1996.7|1990.2|1996.73|1990.23|1996.81|1990.31|1996.7|1990.2|11
1617357490000|2021-04-02 09:58:10|1996.74|1990.24|1996.79|1990.29|1996.81|1990.31|1996.71|1990.21|6
1617357500000|2021-04-02 09:58:20|1996.81|1990.31|1996.78|1990.28|1996.84|1990.34|1996.72|1990.22|21
1617357510000|2021-04-02 09:58:30|1996.76|1990.26|1996.78|1990.28|1996.78|1990.28|1996.76|1990.26|2
1617357520000|2021-04-02 09:58:40|1996.79|1990.29|1996.76|1990.26|1996.87|1990.37|1996.56|1990.06|22
1617357530000|2021-04-02 09:58:50|1996.78|1990.28|1996.79|1990.29|1996.86|1990.36|1996.78|1990.28|13
1617357540000|2021-04-02 09:59:00|1996.78|1990.28|1997.03|1990.53|1997.03|1990.53|1996.74|1990.24|35
1617357550000|2021-04-02 09:59:10|1997.09|1990.59|1997.13|1990.63|1997.13|1990.63|1996.93|1990.43|18
1617357560000|2021-04-02 09:59:20|1997.12|1990.62|1997.4|1990.9|1997.67|1991.17|1997.12|1990.62|11
1617357570000|2021-04-02 09:59:30|1997.44|1990.94|1998.63|1992.13|1998.64|1992.14|1997.44|1990.94|23
1617357580000|2021-04-02 09:59:40|1998.62|1992.12|1998.64|1992.14|1998.9|1992.4|1998.35|1991.85|27
1617357590000|2021-04-02 09:59:50|1998.54|1992.04|1998.58|1992.08|1998.65|1992.15|1998.47|1991.97|30
1617357600000|2021-04-02 10:00:00|1998.48|1991.98|1998|1991.5|1998.61|1992.11|1997.83|1991.33|36
1617357610000|2021-04-02 10:00:10|1998.02|1991.52|1997.59|1991.09|1998.32|1991.82|1997.59|1991.09|34
1617357620000|2021-04-02 10:00:20|1997.57|1991.07|1998.74|1992.24|1998.74|1992.24|1997.46|1990.96|38
1617357630000|2021-04-02 10:00:30|1998.86|1992.36|1998.4|1991.9|1998.98|1992.48|1998.4|1991.9|30
1617357640000|2021-04-02 10:00:40|1998.49|1991.99|1997.18|1990.68|1998.49|1991.99|1997.18|1990.68|37
1617357650000|2021-04-02 10:00:50|1997.28|1990.78|1997.09|1990.59|1997.28|1990.78|1996.59|1990.09|31
1617357660000|2021-04-02 10:01:00|1997|1990.5|1997.66|1991.16|1997.66|1991.16|1996.88|1990.38|37
1617357670000|2021-04-02 10:01:10|1997.77|1991.27|1997.21|1990.71|1998.01|1991.51|1997.21|1990.71|35
1617357680000|2021-04-02 10:01:20|1997.17|1990.67|1997.24|1990.74|1997.6|1991.1|1997.16|1990.66|37
1617357690000|2021-04-02 10:01:30|1997.28|1990.78|1995.31|1988.81|1997.39|1990.89|1995.31|1988.81|29
1617357700000|2021-04-02 10:01:40|1995.33|1988.83|1995.63|1989.13|1995.7|1989.2|1994.91|1988.41|30
1617357710000|2021-04-02 10:01:50|1995.66|1989.16|1995.07|1988.57|1995.66|1989.16|1995.02|1988.52|34
1617357720000|2021-04-02 10:02:00|1995.16|1988.66|1995.06|1988.56|1995.17|1988.67|1995.04|1988.54|19
1617357730000|2021-04-02 10:02:10|1995.07|1988.57|1994.96|1988.46|1995.07|1988.57|1994.79|1988.29|27
1617357740000|2021-04-02 10:02:20|1994.95|1988.45|1995.19|1988.69|1995.28|1988.78|1994.88|1988.38|28
1617357750000|2021-04-02 10:02:30|1995.2|1988.7|1995.4|1988.9|1995.4|1988.9|1995.2|1988.7|21
1617357760000|2021-04-02 10:02:40|1995.38|1988.88|1995.53|1989.03|1995.53|1989.03|1995.38|1988.88|19
1617357770000|2021-04-02 10:02:50|1995.55|1989.05|1995.73|1989.23|1995.73|1989.23|1995.39|1988.89|31
1617357780000|2021-04-02 10:03:00|1995.68|1989.18|1995.77|1989.27|1995.8|1989.3|1995.68|1989.18|8
1617357790000|2021-04-02 10:03:10|1995.72|1989.22|1996.26|1989.76|1996.27|1989.77|1995.72|1989.22|26
1617357800000|2021-04-02 10:03:20|1996.24|1989.74|1996.25|1989.75|1996.33|1989.83|1996.2|1989.7|18
1617357810000|2021-04-02 10:03:30|1996.29|1989.79|1996.03|1989.53|1996.3|1989.8|1996.03|1989.53|15
1617357820000|2021-04-02 10:03:40|1996.04|1989.54|1996.08|1989.58|1996.09|1989.59|1995.91|1989.41|26
1617357830000|2021-04-02 10:03:50|1996.06|1989.56|1996.18|1989.68|1996.18|1989.68|1996.06|1989.56|22
1617357840000|2021-04-02 10:04:00|1996.16|1989.66|1997.15|1990.65|1997.15|1990.65|1996.12|1989.62|28
1617357850000|2021-04-02 10:04:10|1997.16|1990.66|1997.29|1990.79|1997.35|1990.85|1997.16|1990.66|29
1617357860000|2021-04-02 10:04:20|1997.3|1990.8|1997.19|1990.69|1997.37|1990.87|1997.13|1990.63|26
1617357870000|2021-04-02 10:04:30|1997.17|1990.67|1996.9|1990.4|1997.17|1990.67|1996.77|1990.27|26
1617357880000|2021-04-02 10:04:40|1996.91|1990.41|1997.16|1990.66|1997.17|1990.67|1996.89|1990.39|17
1617357890000|2021-04-02 10:04:50|1997.15|1990.65|1997.34|1990.84|1997.41|1990.91|1997.15|1990.65|23
1617357900000|2021-04-02 10:05:00|1997.35|1990.85|1997.36|1990.86|1997.37|1990.87|1997.32|1990.82|12
1617357910000|2021-04-02 10:05:10|1997.35|1990.85|1997.32|1990.82|1997.39|1990.89|1997.17|1990.67|20
1617357920000|2021-04-02 10:05:20|1997.31|1990.81|1996.86|1990.36|1997.33|1990.83|1996.85|1990.35|25
1617357930000|2021-04-02 10:05:30|1996.87|1990.37|1996.89|1990.39|1996.89|1990.39|1996.6|1990.1|32
1617357940000|2021-04-02 10:05:40|1996.86|1990.36|1996.91|1990.41|1996.97|1990.47|1996.85|1990.35|30
1617357950000|2021-04-02 10:05:50|1996.9|1990.4|1996.8|1990.3|1996.94|1990.44|1996.77|1990.27|13
1617357960000|2021-04-02 10:06:00|1996.86|1990.36|1996.63|1990.13|1996.87|1990.37|1996.52|1990.02|24
1617357970000|2021-04-02 10:06:10|1996.64|1990.14|1996.75|1990.25|1996.75|1990.25|1996.64|1990.14|19
1617357980000|2021-04-02 10:06:20|1996.73|1990.23|1996.73|1990.23|1996.75|1990.25|1996.69|1990.19|8
1617357990000|2021-04-02 10:06:30|1996.71|1990.21|1996.7|1990.2|1996.74|1990.24|1996.7|1990.2|5
1617358000000|2021-04-02 10:06:40|1996.69|1990.19|1996.66|1990.16|1996.69|1990.19|1996.65|1990.15|4
1617358010000|2021-04-02 10:06:50|1996.7|1990.2|1996.31|1989.81|1996.7|1990.2|1996.3|1989.8|8
1617358020000|2021-04-02 10:07:00|1996.3|1989.8|1995.82|1989.32|1996.31|1989.81|1995.82|1989.32|9
1617358030000|2021-04-02 10:07:10|1995.87|1989.37|1996.06|1989.56|1996.06|1989.56|1995.7|1989.2|30
1617358040000|2021-04-02 10:07:20|1996.03|1989.53|1996.22|1989.72|1996.42|1989.92|1996.03|1989.53|13
1617358050000|2021-04-02 10:07:30|1996.29|1989.79|1996.35|1989.85|1996.35|1989.85|1996.29|1989.79|3
1617358060000|2021-04-02 10:07:40|1996.32|1989.82|1996.75|1990.25|1996.78|1990.28|1996.32|1989.82|20
1617358070000|2021-04-02 10:07:50|1996.74|1990.24|1996.77|1990.27|1996.81|1990.31|1996.74|1990.24|14
1617358080000|2021-04-02 10:08:00|1996.76|1990.26|1996.8|1990.3|1996.83|1990.33|1996.74|1990.24|23
1617358090000|2021-04-02 10:08:10|1996.81|1990.31|1997.07|1990.57|1997.11|1990.61|1996.72|1990.22|30
1617358100000|2021-04-02 10:08:20|1997.06|1990.56|1996.91|1990.41|1997.06|1990.56|1996.88|1990.38|31
1617358110000|2021-04-02 10:08:30|1996.93|1990.43|1996.5|1990|1996.93|1990.43|1996.5|1990|27
1617358120000|2021-04-02 10:08:40|1996.49|1989.99|1996.43|1989.93|1996.61|1990.11|1996.35|1989.85|28
1617358130000|2021-04-02 10:08:50|1996.41|1989.91|1996.33|1989.83|1996.41|1989.91|1995.17|1988.67|33
1617358140000|2021-04-02 10:09:00|1996.35|1989.85|1995.55|1989.05|1996.47|1989.97|1995.47|1988.97|31
1617358150000|2021-04-02 10:09:10|1995.57|1989.07|1995.01|1988.51|1995.6|1989.1|1994.97|1988.47|24
1617358160000|2021-04-02 10:09:20|1994.99|1988.49|1995.11|1988.61|1995.19|1988.69|1994.84|1988.34|34
1617358170000|2021-04-02 10:09:30|1995.1|1988.6|1995|1988.5|1995.25|1988.75|1994.97|1988.47|23
1617358180000|2021-04-02 10:09:40|1995.07|1988.57|1994.98|1988.48|1995.18|1988.68|1994.98|1988.48|20
1617358190000|2021-04-02 10:09:50|1994.95|1988.45|1994.69|1988.19|1994.95|1988.45|1994.61|1988.11|23
1617358200000|2021-04-02 10:10:00|1994.73|1988.23|1994.57|1988.07|1994.93|1988.43|1994.52|1988.02|31
1617358210000|2021-04-02 10:10:10|1994.56|1988.06|1994.08|1987.58|1994.56|1988.06|1994.06|1987.56|13
1617358220000|2021-04-02 10:10:20|1994.07|1987.57|1994.11|1987.61|1994.11|1987.61|1993.83|1987.33|17
1617358230000|2021-04-02 10:10:30|1994.15|1987.65|1994.04|1987.54|1994.3|1987.8|1994.04|1987.54|19
1617358240000|2021-04-02 10:10:40|1993.99|1987.49|1994.02|1987.52|1994.12|1987.62|1993.96|1987.46|20
1617358250000|2021-04-02 10:10:50|1994.05|1987.55|1993.95|1987.45|1994.1|1987.6|1993.86|1987.36|23
1617358260000|2021-04-02 10:11:00|1993.9|1987.4|1994.15|1987.65|1994.15|1987.65|1993.9|1987.4|22
1617358270000|2021-04-02 10:11:10|1994.14|1987.64|1994.06|1987.56|1994.17|1987.67|1994.05|1987.55|20
1617358280000|2021-04-02 10:11:20|1994.03|1987.53|1994.04|1987.54|1994.1|1987.6|1994.02|1987.52|24
1617358290000|2021-04-02 10:11:30|1994.06|1987.56|1994.07|1987.57|1994.1|1987.6|1994.03|1987.53|26
1617358300000|2021-04-02 10:11:40|1994.08|1987.58|1994.06|1987.56|1994.08|1987.58|1994.03|1987.53|5
1617358310000|2021-04-02 10:11:50|1994.07|1987.57|1994.04|1987.54|1994.19|1987.69|1993.92|1987.42|25
1617358320000|2021-04-02 10:12:00|1994.01|1987.51|1994.1|1987.6|1994.16|1987.66|1993.95|1987.45|30
1617358330000|2021-04-02 10:12:10|1994.13|1987.63|1994.06|1987.56|1994.14|1987.64|1994.05|1987.55|30
1617358340000|2021-04-02 10:12:20|1994.05|1987.55|1994.13|1987.63|1994.18|1987.68|1994.04|1987.54|29
1617358350000|2021-04-02 10:12:30|1994.12|1987.62|1993.88|1987.38|1994.12|1987.62|1993.85|1987.35|29
1617358360000|2021-04-02 10:12:40|1993.89|1987.39|1993.68|1987.18|1993.95|1987.45|1993.68|1987.18|32
1617358370000|2021-04-02 10:12:50|1993.69|1987.19|1993.68|1987.18|1993.79|1987.29|1993.54|1987.04|32
1617358380000|2021-04-02 10:13:00|1993.67|1987.17|1993.7|1987.2|1993.75|1987.25|1993.56|1987.06|28
1617358390000|2021-04-02 10:13:10|1993.69|1987.19|1993.65|1987.15|1993.7|1987.2|1993.65|1987.15|7
1617358400000|2021-04-02 10:13:20|1993.62|1987.12|1993.13|1986.63|1993.62|1987.12|1993.01|1986.51|27
1617358410000|2021-04-02 10:13:30|1993.1|1986.6|1992.42|1985.92|1993.1|1986.6|1992.38|1985.88|32
1617358420000|2021-04-02 10:13:40|1992.47|1985.97|1992.16|1985.66|1992.48|1985.98|1992.12|1985.62|34
1617358430000|2021-04-02 10:13:50|1992.18|1985.68|1992.48|1985.98|1992.48|1985.98|1992.16|1985.66|35
1617358440000|2021-04-02 10:14:00|1992.47|1985.97|1993.2|1986.7|1993.21|1986.71|1992.36|1985.86|30
1617358450000|2021-04-02 10:14:10|1993.21|1986.71|1993.23|1986.73|1993.31|1986.81|1993.19|1986.69|24
1617358460000|2021-04-02 10:14:20|1993.24|1986.74|1993.21|1986.71|1993.3|1986.8|1992.9|1986.4|34
1617358470000|2021-04-02 10:14:30|1993.18|1986.68|1993.05|1986.55|1993.2|1986.7|1993.05|1986.55|18
1617358480000|2021-04-02 10:14:40|1993.04|1986.54|1992.93|1986.43|1993.04|1986.54|1992.91|1986.41|10
1617358490000|2021-04-02 10:14:50|1992.92|1986.42|1993.07|1986.57|1993.32|1986.82|1992.92|1986.42|6
1617358500000|2021-04-02 10:15:00|1993.08|1986.58|1993.28|1986.78|1993.29|1986.79|1993.08|1986.58|13
1617358510000|2021-04-02 10:15:10|1993.29|1986.79|1994.29|1987.79|1994.29|1987.79|1993.27|1986.77|19
1617358520000|2021-04-02 10:15:20|1994.36|1987.86|1994.4|1987.9|1994.4|1987.9|1994.36|1987.86|2
1617358530000|2021-04-02 10:15:30|1994.33|1987.83|1994.4|1987.9|1994.4|1987.9|1994.3|1987.8|7
1617358540000|2021-04-02 10:15:40|1994.35|1987.85|1995.02|1988.52|1995.03|1988.53|1994.13|1987.63|14
1617358550000|2021-04-02 10:15:50|1994.7|1988.2|1995.46|1988.96|1995.51|1989.01|1994.7|1988.2|27
1617358560000|2021-04-02 10:16:00|1995.39|1988.89|1995.64|1989.14|1995.99|1989.49|1995.39|1988.89|33
1617358570000|2021-04-02 10:16:10|1995.7|1989.2|1997.91|1991.41|1998.05|1991.55|1995.65|1989.15|36
1617358580000|2021-04-02 10:16:20|1998|1991.5|1998.14|1991.64|1998.38|1991.88|1997.96|1991.46|38
1617358590000|2021-04-02 10:16:30|1998.11|1991.61|1997.55|1991.05|1998.25|1991.75|1997.47|1990.97|32
1617358600000|2021-04-02 10:16:40|1997.54|1991.04|1997.02|1990.52|1997.55|1991.05|1996.92|1990.42|33
1617358610000|2021-04-02 10:16:50|1997.01|1990.51|1997.07|1990.57|1997.11|1990.61|1996.72|1990.22|34
1617358620000|2021-04-02 10:17:00|1997.09|1990.59|1996.81|1990.31|1997.17|1990.67|1996.76|1990.26|33
1617358630000|2021-04-02 10:17:10|1996.86|1990.36|1996.09|1989.59|1996.9|1990.4|1996.07|1989.57|34
1617358640000|2021-04-02 10:17:20|1996.08|1989.58|1995.83|1989.33|1996.16|1989.66|1995.83|1989.33|34
1617358650000|2021-04-02 10:17:30|1995.87|1989.37|1995.65|1989.15|1995.87|1989.37|1995.57|1989.07|29
1617358660000|2021-04-02 10:17:40|1995.67|1989.17|1995.77|1989.27|1995.88|1989.38|1995.62|1989.12|33
1617358670000|2021-04-02 10:17:50|1995.68|1989.18|1996.08|1989.58|1996.09|1989.59|1995.68|1989.18|31
1617358680000|2021-04-02 10:18:00|1996.07|1989.57|1996.66|1990.16|1996.66|1990.16|1996.07|1989.57|20
1617358690000|2021-04-02 10:18:10|1996.72|1990.22|1996.84|1990.34|1996.86|1990.36|1996.5|1990|30
1617358700000|2021-04-02 10:18:20|1996.94|1990.44|1997.01|1990.51|1997.23|1990.73|1996.61|1990.11|36
1617358710000|2021-04-02 10:18:30|1997.14|1990.64|1996.98|1990.48|1997.19|1990.69|1996.95|1990.45|31
1617358720000|2021-04-02 10:18:40|1997.04|1990.54|1996.69|1990.19|1997.05|1990.55|1996.48|1989.98|28
1617358730000|2021-04-02 10:18:50|1996.71|1990.21|1996.79|1990.29|1996.83|1990.33|1996.71|1990.21|11
1617358740000|2021-04-02 10:19:00|1996.75|1990.25|1996.79|1990.29|1996.8|1990.3|1996.75|1990.25|6
1617358750000|2021-04-02 10:19:10|1996.81|1990.31|1996.77|1990.27|1996.91|1990.41|1996.7|1990.2|19
1617358760000|2021-04-02 10:19:20|1996.74|1990.24|1996.46|1989.96|1996.79|1990.29|1996.39|1989.89|30
1617358770000|2021-04-02 10:19:30|1996.45|1989.95|1996.47|1989.97|1996.51|1990.01|1996.36|1989.86|24
1617358780000|2021-04-02 10:19:40|1996.44|1989.94|1996.36|1989.86|1996.46|1989.96|1996.36|1989.86|15
1617358790000|2021-04-02 10:19:50|1996.38|1989.88|1996.36|1989.86|1996.47|1989.97|1996.36|1989.86|11
1617358800000|2021-04-02 10:20:00|1996.37|1989.87|1996.88|1990.38|1997.07|1990.57|1996.37|1989.87|24
1617358810000|2021-04-02 10:20:10|1996.87|1990.37|1996.76|1990.26|1997.05|1990.55|1996.73|1990.23|20
1617358820000|2021-04-02 10:20:20|1996.77|1990.27|1997.13|1990.63|1997.13|1990.63|1996.77|1990.27|15
1617358830000|2021-04-02 10:20:30|1997.23|1990.73|1997.1|1990.6|1997.23|1990.73|1997.09|1990.59|8
1617358840000|2021-04-02 10:20:40|1997.08|1990.58|1997.15|1990.65|1997.22|1990.72|1997.08|1990.58|14
1617358850000|2021-04-02 10:20:50|1997.21|1990.71|1997.88|1991.38|1997.94|1991.44|1997.13|1990.63|30
1617358860000|2021-04-02 10:21:00|1998.04|1991.54|1997.75|1991.25|1998.04|1991.54|1997.25|1990.75|32
1617358870000|2021-04-02 10:21:10|1997.78|1991.28|1997.85|1991.35|1998.07|1991.57|1997.7|1991.2|30
1617358880000|2021-04-02 10:21:20|1997.94|1991.44|1997.99|1991.49|1998.01|1991.51|1997.86|1991.36|19
1617358890000|2021-04-02 10:21:30|1997.94|1991.44|1998|1991.5|1998.01|1991.51|1997.94|1991.44|9
1617358900000|2021-04-02 10:21:40|1997.96|1991.46|1997.92|1991.42|1997.98|1991.48|1997.85|1991.35|12
1617358910000|2021-04-02 10:21:50|1997.91|1991.41|1997.91|1991.41|1997.91|1991.41|1997.91|1991.41|1
1617358920000|2021-04-02 10:22:00|1998.01|1991.51|1998.38|1991.88|1998.38|1991.88|1998|1991.5|10
1617358930000|2021-04-02 10:22:10|1998.27|1991.77|1998.75|1992.25|1998.79|1992.29|1998.27|1991.77|24
1617358940000|2021-04-02 10:22:20|1998.73|1992.23|1998.59|1992.09|1998.79|1992.29|1998.57|1992.07|24
1617358950000|2021-04-02 10:22:30|1998.58|1992.08|1998.62|1992.12|1998.62|1992.12|1998.58|1992.08|4
1617358960000|2021-04-02 10:22:40|1998.6|1992.1|1998.51|1992.01|1998.61|1992.11|1998.37|1991.87|17
1617358970000|2021-04-02 10:22:50|1998.52|1992.02|1998.43|1991.93|1998.53|1992.03|1998.36|1991.86|15
1617358980000|2021-04-02 10:23:00|1998.42|1991.92|1998.68|1992.18|1998.68|1992.18|1998.42|1991.92|24
1617358990000|2021-04-02 10:23:10|1998.7|1992.2|1998.43|1991.93|1998.7|1992.2|1998.43|1991.93|23
1617359000000|2021-04-02 10:23:20|1998.42|1991.92|1998.37|1991.87|1998.42|1991.92|1998.36|1991.86|11
1617359020000|2021-04-02 10:23:40|1998.15|1991.65|1998.28|1991.78|1998.3|1991.8|1998.13|1991.63|26
1617359030000|2021-04-02 10:23:50|1998.34|1991.84|1998.49|1991.99|1998.49|1991.99|1998.34|1991.84|24
1617359040000|2021-04-02 10:24:00|1998.51|1992.01|1998.51|1992.01|1998.58|1992.08|1998.42|1991.92|22
1617359050000|2021-04-02 10:24:10|1998.52|1992.02|1998.6|1992.1|1998.61|1992.11|1998.52|1992.02|9
1617359060000|2021-04-02 10:24:20|1998.59|1992.09|1998.64|1992.14|1998.64|1992.14|1998.59|1992.09|8
1617359070000|2021-04-02 10:24:30|1998.61|1992.11|1999.15|1992.65|1999.15|1992.65|1998.61|1992.11|27
1617359080000|2021-04-02 10:24:40|1999.17|1992.67|1999.38|1992.88|1999.38|1992.88|1998.99|1992.49|21
1617359090000|2021-04-02 10:24:50|1999.81|1993.31|2000.02|1993.52|2000.11|1993.61|1999.81|1993.31|30
1617359100000|2021-04-02 10:25:00|2000.07|1993.57|1999.84|1993.34|2000.07|1993.57|1999.8|1993.3|30
1617359110000|2021-04-02 10:25:10|1999.98|1993.48|1999.54|1993.04|2000.1|1993.6|1999.53|1993.03|31
1617359120000|2021-04-02 10:25:20|1999.26|1992.76|1999|1992.5|1999.26|1992.76|1998.92|1992.42|31
1617359130000|2021-04-02 10:25:30|1998.78|1992.28|1998.57|1992.07|1998.82|1992.32|1998.56|1992.06|26
1617359140000|2021-04-02 10:25:40|1998.59|1992.09|1998.52|1992.02|1998.7|1992.2|1998.42|1991.92|31
1617359150000|2021-04-02 10:25:50|1998.54|1992.04|1998.29|1991.79|1998.6|1992.1|1998.29|1991.79|20
1617359160000|2021-04-02 10:26:00|1998.28|1991.78|1997.94|1991.44|1998.4|1991.9|1997.94|1991.44|27
1617359170000|2021-04-02 10:26:10|1997.95|1991.45|1997.21|1990.71|1997.97|1991.47|1997.04|1990.54|30
1617359180000|2021-04-02 10:26:20|1997.28|1990.78|1997.84|1991.34|1997.84|1991.34|1997.28|1990.78|35
1617359190000|2021-04-02 10:26:30|1997.85|1991.35|1998.02|1991.52|1998.1|1991.6|1997.8|1991.3|33
1617359200000|2021-04-02 10:26:40|1997.98|1991.48|1997.9|1991.4|1998.02|1991.52|1997.82|1991.32|31
1617359210000|2021-04-02 10:26:50|1997.86|1991.36|1997.98|1991.48|1997.99|1991.49|1997.75|1991.25|29
1617359220000|2021-04-02 10:27:00|1997.99|1991.49|1997.95|1991.45|1997.99|1991.49|1997.86|1991.36|22
1617359230000|2021-04-02 10:27:10|1997.94|1991.44|1998.02|1991.52|1998.04|1991.54|1997.85|1991.35|27
1617359240000|2021-04-02 10:27:20|1998.06|1991.56|1998.16|1991.66|1998.3|1991.8|1998.05|1991.55|31
1617359250000|2021-04-02 10:27:30|1998.17|1991.67|1998.26|1991.76|1998.28|1991.78|1998.17|1991.67|14
1617359260000|2021-04-02 10:27:40|1998.25|1991.75|1998.88|1992.38|1999.02|1992.52|1998.23|1991.73|33
1617359270000|2021-04-02 10:27:50|1998.89|1992.39|1999.61|1993.11|1999.61|1993.11|1998.89|1992.39|31
1617359280000|2021-04-02 10:28:00|1999.63|1993.13|1999.24|1992.74|1999.65|1993.15|1999.14|1992.64|32
1617359290000|2021-04-02 10:28:10|1999.22|1992.72|1999.32|1992.82|1999.37|1992.87|1999.11|1992.61|20
1617359300000|2021-04-02 10:28:20|1999.3|1992.8|1999.54|1993.04|1999.58|1993.08|1999.3|1992.8|30
1617359310000|2021-04-02 10:28:30|1999.58|1993.08|1999.57|1993.07|1999.6|1993.1|1999.57|1993.07|8
1617359320000|2021-04-02 10:28:40|1999.6|1993.1|1999.53|1993.03|1999.66|1993.16|1999.53|1993.03|10
1617359330000|2021-04-02 10:28:50|1999.58|1993.08|1999.49|1992.99|1999.63|1993.13|1999.4|1992.9|14
1617359340000|2021-04-02 10:29:00|1999.51|1993.01|1999.42|1992.92|1999.57|1993.07|1999.36|1992.86|18
1617359350000|2021-04-02 10:29:10|1999.46|1992.96|1999.89|1993.39|2000.02|1993.52|1999.46|1992.96|25
1617359370000|2021-04-02 10:29:30|2000.12|1993.62|1999.26|1992.76|2000.12|1993.62|1999.24|1992.74|24
1617359380000|2021-04-02 10:29:40|1999.28|1992.78|1999.32|1992.82|1999.32|1992.82|1999.26|1992.76|22
1617359390000|2021-04-02 10:29:50|1999.3|1992.8|1999.27|1992.77|1999.3|1992.8|1999.25|1992.75|5
1617359400000|2021-04-02 10:30:00|1999.24|1992.74|1999.73|1993.23|1999.73|1993.23|1999.24|1992.74|14
1617359410000|2021-04-02 10:30:10|1999.63|1993.13|1999.84|1993.34|1999.86|1993.36|1999.63|1993.13|28
1617359420000|2021-04-02 10:30:20|1999.83|1993.33|1999.88|1993.38|1999.9|1993.4|1999.83|1993.33|8
1617359430000|2021-04-02 10:30:30|1999.91|1993.41|1999.98|1993.48|1999.98|1993.48|1999.91|1993.41|13
1617359440000|2021-04-02 10:30:40|1999.96|1993.46|1999.84|1993.34|2000.1|1993.6|1999.7|1993.2|23
1617359450000|2021-04-02 10:30:50|1999.8|1993.3|2000.03|1993.53|2000.12|1993.62|1999.71|1993.21|25
1617359460000|2021-04-02 10:31:00|2000.14|1993.64|2000.07|1993.57|2000.23|1993.73|2000.02|1993.52|26
1617359470000|2021-04-02 10:31:10|2000.1|1993.6|2000.26|1993.76|2000.27|1993.77|2000.1|1993.6|22
1617359480000|2021-04-02 10:31:20|2000.25|1993.75|2000.39|1993.89|2000.39|1993.89|2000.25|1993.75|6
1617359490000|2021-04-02 10:31:30|2000.4|1993.9|2000.48|1993.98|2000.48|1993.98|2000.4|1993.9|4
1617359500000|2021-04-02 10:31:40|2000.56|1994.06|2000.62|1994.12|2000.7|1994.2|2000.56|1994.06|13
1617359510000|2021-04-02 10:31:50|2000.6|1994.1|2000.73|1994.23|2000.81|1994.31|2000.56|1994.06|23
1617359520000|2021-04-02 10:32:00|2000.75|1994.25|2000.83|1994.33|2000.83|1994.33|2000.69|1994.19|21
1617359530000|2021-04-02 10:32:10|2000.88|1994.38|2000.95|1994.45|2000.95|1994.45|2000.84|1994.34|9
1617359540000|2021-04-02 10:32:20|2001.34|1994.84|2001.27|1994.77|2001.49|1994.99|2001.22|1994.72|28
1617359550000|2021-04-02 10:32:30|2001.29|1994.79|2001.51|1995.01|2001.52|1995.02|2001.29|1994.79|9
1617359560000|2021-04-02 10:32:40|2001.52|1995.02|2001.5|1995|2001.53|1995.03|2001.46|1994.96|7
1617359570000|2021-04-02 10:32:50|2001.49|1994.99|2001.36|1994.86|2001.51|1995.01|2001.36|1994.86|19
1617359580000|2021-04-02 10:33:00|2001.39|1994.89|2001.44|1994.94|2001.54|1995.04|2001.36|1994.86|22
1617359590000|2021-04-02 10:33:10|2001.17|1994.67|2001.14|1994.64|2001.17|1994.67|2001.09|1994.59|7
1617359600000|2021-04-02 10:33:20|2001.17|1994.67|2001.26|1994.76|2001.28|1994.78|2001.13|1994.63|21
1617359610000|2021-04-02 10:33:30|2001.24|1994.74|2001.22|1994.72|2001.27|1994.77|2001.18|1994.68|29
1617359620000|2021-04-02 10:33:40|2001.19|1994.69|2001.03|1994.53|2001.19|1994.69|2001.01|1994.51|29
1617359630000|2021-04-02 10:33:50|2001.06|1994.56|2001.05|1994.55|2001.12|1994.62|2001.01|1994.51|22
1617359640000|2021-04-02 10:34:00|2001.07|1994.57|2001.13|1994.63|2001.24|1994.74|2000.94|1994.44|22
1617359650000|2021-04-02 10:34:10|2001.07|1994.57|2001.11|1994.61|2001.22|1994.72|2001.01|1994.51|18
1617359660000|2021-04-02 10:34:20|2001.09|1994.59|2001.13|1994.63|2001.13|1994.63|2000.98|1994.48|26
1617359670000|2021-04-02 10:34:30|2001.12|1994.62|2001.13|1994.63|2001.15|1994.65|2001.05|1994.55|23
1617359680000|2021-04-02 10:34:40|2001.1|1994.6|2001.18|1994.68|2001.22|1994.72|2001.1|1994.6|11
1617359690000|2021-04-02 10:34:50|2001.16|1994.66|2001.13|1994.63|2001.25|1994.75|2001.1|1994.6|16
1617359700000|2021-04-02 10:35:00|2001.12|1994.62|2001.22|1994.72|2001.41|1994.91|2001.12|1994.62|23
1617359710000|2021-04-02 10:35:10|2001.21|1994.71|2001.29|1994.79|2001.39|1994.89|2001.21|1994.71|24
1617359720000|2021-04-02 10:35:20|2001.27|1994.77|2001.28|1994.78|2001.36|1994.86|2001.26|1994.76|16
1617359730000|2021-04-02 10:35:30|2001.27|1994.77|2001.41|1994.91|2001.44|1994.94|2001.26|1994.76|27
1617359740000|2021-04-02 10:35:40|2001.4|1994.9|2001.54|1995.04|2001.6|1995.1|2001.4|1994.9|30
1617359750000|2021-04-02 10:35:50|2001.58|1995.08|2001.63|1995.13|2001.68|1995.18|2001.53|1995.03|35
1617359760000|2021-04-02 10:36:00|2001.61|1995.11|2001.56|1995.06|2001.61|1995.11|2001.52|1995.02|27
1617359770000|2021-04-02 10:36:10|2001.59|1995.09|2001.17|1994.67|2001.59|1995.09|2001.15|1994.65|18
1617359780000|2021-04-02 10:36:20|2001.18|1994.68|2001.16|1994.66|2001.2|1994.7|2001.15|1994.65|8
1617359790000|2021-04-02 10:36:30|2001.17|1994.67|2001.15|1994.65|2001.17|1994.67|2001.15|1994.65|4
1617359800000|2021-04-02 10:36:40|2001.14|1994.64|2001.13|1994.63|2001.14|1994.64|2001.13|1994.63|2
1617359810000|2021-04-02 10:36:50|2000.79|1994.29|2000.79|1994.29|2000.79|1994.29|2000.79|1994.29|1
1617359820000|2021-04-02 10:37:00|2000.64|1994.14|2000.42|1993.92|2000.69|1994.19|2000.42|1993.92|10
1617359830000|2021-04-02 10:37:10|2000.46|1993.96|1999.83|1993.33|2000.46|1993.96|1999.8|1993.3|19
1617359840000|2021-04-02 10:37:20|1999.78|1993.28|1999.09|1992.59|1999.78|1993.28|1998.89|1992.39|36
1617359850000|2021-04-02 10:37:30|1999.02|1992.52|1998.86|1992.36|1999.1|1992.6|1998.76|1992.26|30
1617359860000|2021-04-02 10:37:40|1998.82|1992.32|1998.72|1992.22|1998.98|1992.48|1998.69|1992.19|33
1617359870000|2021-04-02 10:37:50|1998.7|1992.2|1999.25|1992.75|1999.32|1992.82|1998.61|1992.11|30
1617359880000|2021-04-02 10:38:00|1999.23|1992.73|1999.02|1992.52|1999.26|1992.76|1998.86|1992.36|27
1617359890000|2021-04-02 10:38:10|1999.04|1992.54|1999.26|1992.76|1999.27|1992.77|1999.01|1992.51|13
1617359900000|2021-04-02 10:38:20|1999.25|1992.75|1999.02|1992.52|1999.27|1992.77|1998.97|1992.47|30
1617359910000|2021-04-02 10:38:30|1999.08|1992.58|1999.16|1992.66|1999.24|1992.74|1999.03|1992.53|30
1617359920000|2021-04-02 10:38:40|1999.2|1992.7|1999.8|1993.3|1999.97|1993.47|1999.11|1992.61|31
1617359930000|2021-04-02 10:38:50|2000.11|1993.61|2000.87|1994.37|2000.93|1994.43|2000.11|1993.61|26
1617359940000|2021-04-02 10:39:00|2000.89|1994.39|2001.1|1994.6|2001.1|1994.6|2000.88|1994.38|24
1617359950000|2021-04-02 10:39:10|2001.09|1994.59|2001.94|1995.44|2001.94|1995.44|2001.05|1994.55|24
1617359960000|2021-04-02 10:39:20|2001.92|1995.42|2001.63|1995.13|2001.94|1995.44|2001.63|1995.13|9
1617359970000|2021-04-02 10:39:30|2001.65|1995.15|2001.31|1994.81|2002.09|1995.59|2001.31|1994.81|23
1617359980000|2021-04-02 10:39:40|2001.2|1994.7|2001.26|1994.76|2001.26|1994.76|2001.16|1994.66|9
1617359990000|2021-04-02 10:39:50|2001.22|1994.72|2001.04|1994.54|2001.25|1994.75|2000.87|1994.37|22
1617360000000|2021-04-02 10:40:00|2001.09|1994.59|2001.02|1994.52|2001.13|1994.63|2000.97|1994.47|29
1617360010000|2021-04-02 10:40:10|2000.91|1994.41|2000.3|1993.8|2000.91|1994.41|2000.22|1993.72|29
1617360020000|2021-04-02 10:40:20|2000.33|1993.83|2000.34|1993.84|2000.45|1993.95|2000.32|1993.82|24
1617360030000|2021-04-02 10:40:30|2000.36|1993.86|2000.72|1994.22|2000.83|1994.33|2000.28|1993.78|32
1617360040000|2021-04-02 10:40:40|2000.71|1994.21|2000.74|1994.24|2000.78|1994.28|2000.7|1994.2|21
1617360050000|2021-04-02 10:40:50|2000.73|1994.23|2000.45|1993.95|2000.8|1994.3|2000.32|1993.82|34
1617360060000|2021-04-02 10:41:00|2000.46|1993.96|1999.92|1993.42|2000.5|1994|1999.87|1993.37|27
1617360070000|2021-04-02 10:41:10|1999.91|1993.41|2000.16|1993.66|2000.21|1993.71|1999.84|1993.34|19
1617360080000|2021-04-02 10:41:20|2000.15|1993.65|2000.24|1993.74|2000.3|1993.8|2000.15|1993.65|28
1617360090000|2021-04-02 10:41:30|2000.23|1993.73|2000.09|1993.59|2000.27|1993.77|2000.05|1993.55|19
1617360100000|2021-04-02 10:41:40|2000.1|1993.6|2000.15|1993.65|2000.21|1993.71|2000.03|1993.53|20
1617360110000|2021-04-02 10:41:50|2000.12|1993.62|1999.68|1993.18|2000.2|1993.7|1999.63|1993.13|28
1617360120000|2021-04-02 10:42:00|1999.71|1993.21|2000.05|1993.55|2000.07|1993.57|1999.68|1993.18|30
1617360130000|2021-04-02 10:42:10|2000.01|1993.51|2000.2|1993.7|2000.36|1993.86|2000.01|1993.51|32
1617360140000|2021-04-02 10:42:20|2000.22|1993.72|2000.29|1993.79|2000.3|1993.8|2000.17|1993.67|34
1617360150000|2021-04-02 10:42:30|2000.27|1993.77|2000.01|1993.51|2000.27|1993.77|1999.95|1993.45|31
1617360160000|2021-04-02 10:42:40|2000.02|1993.52|2000.13|1993.63|2000.17|1993.67|1999.99|1993.49|24
1617360170000|2021-04-02 10:42:50|2000.14|1993.64|2000.2|1993.7|2000.24|1993.74|2000.06|1993.56|31
1617360180000|2021-04-02 10:43:00|2000.18|1993.68|2000.09|1993.59|2000.21|1993.71|2000.08|1993.58|19
1617360190000|2021-04-02 10:43:10|2000.2|1993.7|2000.11|1993.61|2000.2|1993.7|2000.09|1993.59|7
1617360200000|2021-04-02 10:43:20|2000.16|1993.66|2000.1|1993.6|2000.17|1993.67|2000.02|1993.52|13
1617360210000|2021-04-02 10:43:30|2000.11|1993.61|1999.97|1993.47|2000.12|1993.62|1999.9|1993.4|17
1617360220000|2021-04-02 10:43:40|1999.98|1993.48|2000.06|1993.56|2000.07|1993.57|1999.97|1993.47|20
1617360230000|2021-04-02 10:43:50|2000.04|1993.54|1999.36|1992.86|2000.06|1993.56|1999.36|1992.86|16
1617360240000|2021-04-02 10:44:00|1999.33|1992.83|1999.58|1993.08|1999.65|1993.15|1999.14|1992.64|28
1617360250000|2021-04-02 10:44:10|1999.62|1993.12|1999.59|1993.09|1999.65|1993.15|1999.46|1992.96|29
1617360260000|2021-04-02 10:44:20|1999.55|1993.05|1999.64|1993.14|1999.65|1993.15|1999.55|1993.05|21
1617360270000|2021-04-02 10:44:30|1999.65|1993.15|1999.58|1993.08|1999.66|1993.16|1999.57|1993.07|17
1617360280000|2021-04-02 10:44:40|1999.56|1993.06|1999.59|1993.09|1999.61|1993.11|1999.56|1993.06|9
1617360290000|2021-04-02 10:44:50|1999.61|1993.11|2000.93|1994.43|2000.93|1994.43|1999.59|1993.09|23
1617360300000|2021-04-02 10:45:00|2000.94|1994.44|2000.32|1993.82|2000.96|1994.46|2000.3|1993.8|26
1617360310000|2021-04-02 10:45:10|2000.29|1993.79|2000.04|1993.54|2000.36|1993.86|1999.91|1993.41|25
1617360320000|2021-04-02 10:45:20|2000.03|1993.53|1999.86|1993.36|2000.03|1993.53|1999.84|1993.34|23
1617360330000|2021-04-02 10:45:30|1999.88|1993.38|1999.84|1993.34|1999.93|1993.43|1999.82|1993.32|19
1617360340000|2021-04-02 10:45:40|1999.8|1993.3|1999.38|1992.88|1999.8|1993.3|1999.32|1992.82|26
1617360350000|2021-04-02 10:45:50|1999.34|1992.84|1998.71|1992.21|1999.4|1992.9|1998.68|1992.18|26
1617360360000|2021-04-02 10:46:00|1998.74|1992.24|1998.72|1992.22|1998.78|1992.28|1998.56|1992.06|30
1617360370000|2021-04-02 10:46:10|1998.71|1992.21|1998.44|1991.94|1998.72|1992.22|1998.44|1991.94|19
1617360380000|2021-04-02 10:46:20|1998.43|1991.93|1998.2|1991.7|1998.45|1991.95|1998.18|1991.68|16
1617360390000|2021-04-02 10:46:30|1998.19|1991.69|1998.21|1991.71|1998.32|1991.82|1998.18|1991.68|22
1617360400000|2021-04-02 10:46:40|1998.25|1991.75|1998.23|1991.73|1998.27|1991.77|1998.21|1991.71|21
1617360420000|2021-04-02 10:47:00|1998.25|1991.75|1997.61|1991.11|1998.27|1991.77|1997.61|1991.11|17
1617360430000|2021-04-02 10:47:10|1997.45|1990.95|1997.52|1991.02|1997.57|1991.07|1997.41|1990.91|24
1617360440000|2021-04-02 10:47:20|1997.53|1991.03|1997.93|1991.43|1997.95|1991.45|1997.46|1990.96|19
1617360450000|2021-04-02 10:47:30|1997.94|1991.44|1998.21|1991.71|1998.23|1991.73|1997.86|1991.36|24
1617360460000|2021-04-02 10:47:40|1998.29|1991.79|1998.35|1991.85|1998.42|1991.92|1998.29|1991.79|12
1617360470000|2021-04-02 10:47:50|1998.42|1991.92|1998.54|1992.04|1998.6|1992.1|1998.42|1991.92|9
1617360480000|2021-04-02 10:48:00|1998.56|1992.06|1999.24|1992.74|1999.39|1992.89|1998.51|1992.01|34
1617360490000|2021-04-02 10:48:10|1999.2|1992.7|1999.88|1993.38|1999.93|1993.43|1999.2|1992.7|26
1617360500000|2021-04-02 10:48:20|1999.96|1993.46|2000.5|1994|2000.55|1994.05|1999.96|1993.46|18
1617360510000|2021-04-02 10:48:30|2000.49|1993.99|2000.59|1994.09|2000.65|1994.15|2000.45|1993.95|9
1617360520000|2021-04-02 10:48:40|2000.64|1994.14|2001.48|1994.98|2001.49|1994.99|2000.62|1994.12|10
1617360530000|2021-04-02 10:48:50|2001.5|1995|2001.55|1995.05|2001.63|1995.13|2001.32|1994.82|11
1617360540000|2021-04-02 10:49:00|2001.72|1995.22|2001.77|1995.27|2001.78|1995.28|2001.69|1995.19|13
1617360550000|2021-04-02 10:49:10|2001.74|1995.24|2001.93|1995.43|2001.94|1995.44|2001.74|1995.24|6
1617360560000|2021-04-02 10:49:20|2001.9|1995.4|2000.57|1994.07|2001.9|1995.4|2000.57|1994.07|19
1617360570000|2021-04-02 10:49:30|2000.42|1993.92|2000.87|1994.37|2000.87|1994.37|2000.42|1993.92|18
1617360580000|2021-04-02 10:49:40|2000.88|1994.38|2001.52|1995.02|2001.53|1995.03|2000.88|1994.38|21
1617360590000|2021-04-02 10:49:50|2001.51|1995.01|2001.2|1994.7|2001.51|1995.01|2001.17|1994.67|22
1617360600000|2021-04-02 10:50:00|2001.19|1994.69|2001.12|1994.62|2001.2|1994.7|2001.12|1994.62|15
1617360610000|2021-04-02 10:50:10|2001.17|1994.67|2001.19|1994.69|2001.29|1994.79|2001.13|1994.63|20
1617360620000|2021-04-02 10:50:20|2001.18|1994.68|2001.65|1995.15|2001.66|1995.16|2001.18|1994.68|26
1617360630000|2021-04-02 10:50:30|2001.69|1995.19|2001.46|1994.96|2001.69|1995.19|2001.42|1994.92|24
1617360640000|2021-04-02 10:50:40|2001.47|1994.97|2001.44|1994.94|2001.55|1995.05|2001.44|1994.94|18
1617360650000|2021-04-02 10:50:50|2001.36|1994.86|2001.34|1994.84|2001.36|1994.86|2001.19|1994.69|17
1617360660000|2021-04-02 10:51:00|2001.35|1994.85|2001.28|1994.78|2001.54|1995.04|2001.08|1994.58|24
1617360670000|2021-04-02 10:51:10|2001.3|1994.8|2001.22|1994.72|2001.36|1994.86|2001.2|1994.7|18
1617360680000|2021-04-02 10:51:20|2001.23|1994.73|2001.13|1994.63|2001.37|1994.87|2001.12|1994.62|14
1617360690000|2021-04-02 10:51:30|2001.14|1994.64|2001.14|1994.64|2001.21|1994.71|2001.12|1994.62|9
1617360700000|2021-04-02 10:51:40|2001.1|1994.6|2000.74|1994.24|2001.1|1994.6|2000.67|1994.17|16
1617360710000|2021-04-02 10:51:50|2000.76|1994.26|2000.68|1994.18|2000.81|1994.31|2000.65|1994.15|26
1617360720000|2021-04-02 10:52:00|2000.69|1994.19|2000.75|1994.25|2000.78|1994.28|2000.64|1994.14|23
1617360730000|2021-04-02 10:52:10|2000.76|1994.26|2001.93|1995.43|2001.93|1995.43|2000.76|1994.26|32
1617360740000|2021-04-02 10:52:20|2001.95|1995.45|2002.35|1995.85|2002.35|1995.85|2001.72|1995.22|26
1617360750000|2021-04-02 10:52:30|2002.43|1995.93|2003.29|1996.79|2003.34|1996.84|2002.33|1995.83|20
1617360760000|2021-04-02 10:52:40|2003.28|1996.78|2003.19|1996.69|2003.3|1996.8|2003.1|1996.6|14
1617360770000|2021-04-02 10:52:50|2003.17|1996.67|2003.48|1996.98|2003.48|1996.98|2003.15|1996.65|13
1617360780000|2021-04-02 10:53:00|2003.5|1997|2003.46|1996.96|2003.52|1997.02|2003.46|1996.96|11
1617360790000|2021-04-02 10:53:10|2003.42|1996.92|2003.46|1996.96|2003.47|1996.97|2003.39|1996.89|13
1617360800000|2021-04-02 10:53:20|2003.45|1996.95|2003.44|1996.94|2003.45|1996.95|2003.29|1996.79|17
1617360810000|2021-04-02 10:53:30|2003.43|1996.93|2002.95|1996.45|2003.44|1996.94|2002.95|1996.45|11
1617360820000|2021-04-02 10:53:40|2002.74|1996.24|2002.98|1996.48|2003.14|1996.64|2002.4|1995.9|34
1617360830000|2021-04-02 10:53:50|2003.03|1996.53|2003.02|1996.52|2003.12|1996.62|2002.69|1996.19|28
1617360840000|2021-04-02 10:54:00|2002.99|1996.49|2002.74|1996.24|2003|1996.5|2002.69|1996.19|23
1617360850000|2021-04-02 10:54:10|2002.75|1996.25|2002.56|1996.06|2002.85|1996.35|2002.52|1996.02|18
1617360860000|2021-04-02 10:54:20|2002.59|1996.09|2002.68|1996.18|2002.71|1996.21|2002.52|1996.02|27
1617360870000|2021-04-02 10:54:30|2002.72|1996.22|2002.69|1996.19|2002.78|1996.28|2002.66|1996.16|33
1617360880000|2021-04-02 10:54:40|2002.72|1996.22|2002.84|1996.34|2002.86|1996.36|2002.71|1996.21|27
1617360890000|2021-04-02 10:54:50|2002.86|1996.36|2002.99|1996.49|2003.01|1996.51|2002.76|1996.26|32
1617360900000|2021-04-02 10:55:00|2002.96|1996.46|2003.23|1996.73|2003.23|1996.73|2002.9|1996.4|27
1617360910000|2021-04-02 10:55:10|2003.16|1996.66|2003.13|1996.63|2003.23|1996.73|2003.13|1996.63|25
1617360920000|2021-04-02 10:55:20|2003.11|1996.61|2003.26|1996.76|2003.5|1997|2003.08|1996.58|35
1617360930000|2021-04-02 10:55:30|2003.4|1996.9|2003.4|1996.9|2003.6|1997.1|2003.34|1996.84|31
1617360940000|2021-04-02 10:55:40|2003.41|1996.91|2003.79|1997.29|2003.83|1997.33|2003.41|1996.91|33
1617360950000|2021-04-02 10:55:50|2003.76|1997.26|2003.75|1997.25|2003.79|1997.29|2003.75|1997.25|6
1617360960000|2021-04-02 10:56:00|2003.74|1997.24|2003.91|1997.41|2004|1997.5|2003.74|1997.24|24
1617360970000|2021-04-02 10:56:10|2003.9|1997.4|2003.97|1997.47|2003.99|1997.49|2003.89|1997.39|27
1617360980000|2021-04-02 10:56:20|2003.98|1997.48|2003.97|1997.47|2004.09|1997.59|2003.83|1997.33|30
1617360990000|2021-04-02 10:56:30|2004|1997.5|2004.03|1997.53|2004.07|1997.57|2003.9|1997.4|32
1617361000000|2021-04-02 10:56:40|2004.02|1997.52|2004.17|1997.67|2004.17|1997.67|2003.94|1997.44|21
1617361010000|2021-04-02 10:56:50|2004.14|1997.64|2004.65|1998.15|2004.65|1998.15|2004|1997.5|30
1617361020000|2021-04-02 10:57:00|2004.7|1998.2|2004.96|1998.46|2004.97|1998.47|2004.57|1998.07|16
1617361030000|2021-04-02 10:57:10|2004.97|1998.47|2004.78|1998.28|2005.02|1998.52|2004.78|1998.28|10
1617361040000|2021-04-02 10:57:20|2004.94|1998.44|2004.86|1998.36|2004.94|1998.44|2004.78|1998.28|11
1617361050000|2021-04-02 10:57:30|2004.84|1998.34|2004.35|1997.85|2005.02|1998.52|2004.34|1997.84|11
1617361060000|2021-04-02 10:57:40|2004.38|1997.88|2003.74|1997.24|2004.38|1997.88|2003.58|1997.08|33
1617361070000|2021-04-02 10:57:50|2003.73|1997.23|2003.88|1997.38|2003.88|1997.38|2003.69|1997.19|18
1617361080000|2021-04-02 10:58:00|2003.85|1997.35|2004.18|1997.68|2004.23|1997.73|2003.81|1997.31|24
1617361090000|2021-04-02 10:58:10|2004.17|1997.67|2004.48|1997.98|2004.49|1997.99|2004.02|1997.52|22
1617361100000|2021-04-02 10:58:20|2004.49|1997.99|2004.92|1998.42|2004.99|1998.49|2004.47|1997.97|23
1617361110000|2021-04-02 10:58:30|2004.85|1998.35|2005.03|1998.53|2005.03|1998.53|2004.85|1998.35|12
1617361120000|2021-04-02 10:58:40|2005.06|1998.56|2005.05|1998.55|2005.07|1998.57|2004.97|1998.47|10
1617361130000|2021-04-02 10:58:50|2004.99|1998.49|2005.71|1999.21|2005.8|1999.3|2004.99|1998.49|17
1617361140000|2021-04-02 10:59:00|2005.74|1999.24|2005.65|1999.15|2005.8|1999.3|2005.6|1999.1|14
1617361150000|2021-04-02 10:59:10|2005.62|1999.12|2005.57|1999.07|2005.7|1999.2|2005.48|1998.98|21
1617361160000|2021-04-02 10:59:20|2005.56|1999.06|2005.45|1998.95|2005.63|1999.13|2005.45|1998.95|26
1617361170000|2021-04-02 10:59:30|2005.47|1998.97|2005.56|1999.06|2005.62|1999.12|2005.27|1998.77|20
1617361180000|2021-04-02 10:59:40|2005.57|1999.07|2004.71|1998.21|2005.73|1999.23|2004.7|1998.2|22
1617361190000|2021-04-02 10:59:50|2004.7|1998.2|2004.7|1998.2|2004.74|1998.24|2004.65|1998.15|26
1617361200000|2021-04-02 11:00:00|2004.72|1998.22|2004.72|1998.22|2004.76|1998.26|2004.49|1997.99|33
1617361210000|2021-04-02 11:00:10|2004.8|1998.3|2005.46|1998.96|2005.5|1999|2004.8|1998.3|32
1617361220000|2021-04-02 11:00:20|2005.48|1998.98|2005.66|1999.16|2005.67|1999.17|2005.36|1998.86|29
1617361230000|2021-04-02 11:00:30|2005.77|1999.27|2005.81|1999.31|2005.92|1999.42|2005.71|1999.21|32
1617361240000|2021-04-02 11:00:40|2005.85|1999.35|2005.87|1999.37|2005.97|1999.47|2005.71|1999.21|35
1617361250000|2021-04-02 11:00:50|2005.84|1999.34|2005.83|1999.33|2005.99|1999.49|2005.74|1999.24|35
1617361260000|2021-04-02 11:01:00|2005.84|1999.34|2005.9|1999.4|2005.91|1999.41|2005.81|1999.31|21
1617361270000|2021-04-02 11:01:10|2005.91|1999.41|2005.98|1999.48|2006|1999.5|2005.91|1999.41|7
1617361280000|2021-04-02 11:01:20|2006.01|1999.51|2005.99|1999.49|2006.03|1999.53|2005.97|1999.47|10
1617361290000|2021-04-02 11:01:30|2005.97|1999.47|2005.92|1999.42|2005.98|1999.48|2005.8|1999.3|28
1617361300000|2021-04-02 11:01:40|2005.89|1999.39|2005.9|1999.4|2006.01|1999.51|2005.84|1999.34|27
1617361310000|2021-04-02 11:01:50|2005.88|1999.38|2005.96|1999.46|2005.96|1999.46|2005.88|1999.38|24
1617361320000|2021-04-02 11:02:00|2005.95|1999.45|2005.94|1999.44|2006|1999.5|2005.83|1999.33|24
1617361330000|2021-04-02 11:02:10|2006|1999.5|2005.76|1999.26|2006|1999.5|2005.72|1999.22|29
1617361340000|2021-04-02 11:02:20|2005.69|1999.19|2005.36|1998.86|2005.69|1999.19|2005.27|1998.77|32
1617361350000|2021-04-02 11:02:30|2005.39|1998.89|2005.68|1999.18|2005.68|1999.18|2005.36|1998.86|31
1617361360000|2021-04-02 11:02:40|2005.8|1999.3|2005.25|1998.75|2005.84|1999.34|2005.08|1998.58|35
1617361370000|2021-04-02 11:02:50|2005.23|1998.73|2005.04|1998.54|2005.26|1998.76|2005.04|1998.54|27
1617361380000|2021-04-02 11:03:00|2005.03|1998.53|2004.86|1998.36|2005.03|1998.53|2004.82|1998.32|32
1617361390000|2021-04-02 11:03:10|2004.84|1998.34|2004.22|1997.72|2004.98|1998.48|2004.22|1997.72|27
1617361400000|2021-04-02 11:03:20|2004.32|1997.82|2003.95|1997.45|2004.33|1997.83|2003.86|1997.36|34
1617361410000|2021-04-02 11:03:30|2003.93|1997.43|2003.71|1997.21|2003.93|1997.43|2003.68|1997.18|20
1617361420000|2021-04-02 11:03:40|2003.68|1997.18|2003.46|1996.96|2003.68|1997.18|2003.46|1996.96|11
1617361430000|2021-04-02 11:03:50|2003.43|1996.93|2003.48|1996.98|2003.5|1997|2003.43|1996.93|18
1617361440000|2021-04-02 11:04:00|2003.46|1996.96|2003.47|1996.97|2003.48|1996.98|2003.44|1996.94|18
1617361450000|2021-04-02 11:04:10|2003.5|1997|2003.49|1996.99|2003.5|1997|2003.41|1996.91|32
1617361460000|2021-04-02 11:04:20|2003.5|1997|2003.81|1997.31|2003.81|1997.31|2003.47|1996.97|34
1617361470000|2021-04-02 11:04:30|2003.83|1997.33|2004.62|1998.12|2004.74|1998.24|2003.79|1997.29|32
1617361480000|2021-04-02 11:04:40|2004.67|1998.17|2004.61|1998.11|2004.74|1998.24|2004.54|1998.04|27
1617361490000|2021-04-02 11:04:50|2004.6|1998.1|2004.59|1998.09|2004.67|1998.17|2004.56|1998.06|21
1617361500000|2021-04-02 11:05:00|2004.61|1998.11|2004.55|1998.05|2004.64|1998.14|2004.47|1997.97|25
1617361510000|2021-04-02 11:05:10|2004.54|1998.04|2004.15|1997.65|2004.56|1998.06|2004.08|1997.58|17
1617361520000|2021-04-02 11:05:20|2004.16|1997.66|2003.89|1997.39|2004.16|1997.66|2003.89|1997.39|27
1617361530000|2021-04-02 11:05:30|2003.83|1997.33|2003.88|1997.38|2003.92|1997.42|2003.79|1997.29|19
1617361540000|2021-04-02 11:05:40|2003.84|1997.34|2003.87|1997.37|2003.94|1997.44|2003.62|1997.12|21
1617361550000|2021-04-02 11:05:50|2003.88|1997.38|2003.81|1997.31|2003.93|1997.43|2003.54|1997.04|35
1617361560000|2021-04-02 11:06:00|2003.79|1997.29|2003.8|1997.3|2003.82|1997.32|2003.71|1997.21|30
1617361570000|2021-04-02 11:06:10|2003.79|1997.29|2003.93|1997.43|2003.95|1997.45|2003.77|1997.27|30
1617361580000|2021-04-02 11:06:20|2003.8|1997.3|2003.92|1997.42|2003.95|1997.45|2003.76|1997.26|30
1617361590000|2021-04-02 11:06:30|2003.96|1997.46|2003.87|1997.37|2004|1997.5|2003.83|1997.33|24
1617361600000|2021-04-02 11:06:40|2003.9|1997.4|2003.71|1997.21|2003.99|1997.49|2003.65|1997.15|31
1617361610000|2021-04-02 11:06:50|2003.82|1997.32|2004.41|1997.91|2004.48|1997.98|2003.81|1997.31|31
1617361620000|2021-04-02 11:07:00|2004.62|1998.12|2004.36|1997.86|2004.62|1998.12|2004.11|1997.61|36
1617361630000|2021-04-02 11:07:10|2004.39|1997.89|2004.51|1998.01|2004.52|1998.02|2004.33|1997.83|26
1617361640000|2021-04-02 11:07:20|2004.47|1997.97|2004.65|1998.15|2004.82|1998.32|2004.47|1997.97|35
1617361650000|2021-04-02 11:07:30|2004.66|1998.16|2004.75|1998.25|2004.79|1998.29|2004.52|1998.02|35
1617361660000|2021-04-02 11:07:40|2004.79|1998.29|2004.91|1998.41|2004.98|1998.48|2004.71|1998.21|36
1617361670000|2021-04-02 11:07:50|2004.86|1998.36|2005.76|1999.26|2005.76|1999.26|2004.81|1998.31|28
1617361680000|2021-04-02 11:08:00|2006.09|1999.59|2006.92|2000.42|2007.01|2000.51|2006.09|1999.59|31
1617361690000|2021-04-02 11:08:10|2006.97|2000.47|2006.9|2000.4|2007.08|2000.58|2006.9|2000.4|26
1617361700000|2021-04-02 11:08:20|2006.99|2000.49|2007.11|2000.61|2007.21|2000.71|2006.88|2000.38|31
1617361710000|2021-04-02 11:08:30|2007.13|2000.63|2007.4|2000.9|2007.68|2001.18|2007.11|2000.61|33
1617361720000|2021-04-02 11:08:40|2007.5|2001|2005.97|1999.47|2007.5|2001|2005.96|1999.46|34
1617361730000|2021-04-02 11:08:50|2006.05|1999.55|2005.35|1998.85|2006.05|1999.55|2005.32|1998.82|32
1617361740000|2021-04-02 11:09:00|2005.31|1998.81|2004.2|1997.7|2005.31|1998.81|2004.09|1997.59|38
1617361750000|2021-04-02 11:09:10|2004.34|1997.84|2004.48|1997.98|2004.72|1998.22|2004.18|1997.68|36
1617361760000|2021-04-02 11:09:20|2004.4|1997.9|2003.78|1997.28|2004.5|1998|2003.78|1997.28|36
1617361770000|2021-04-02 11:09:30|2003.81|1997.31|2003.57|1997.07|2004.16|1997.66|2003.56|1997.06|34
1617361780000|2021-04-02 11:09:40|2003.56|1997.06|2002.48|1995.98|2003.56|1997.06|2002.47|1995.97|22
1617361790000|2021-04-02 11:09:50|2002.6|1996.1|2002.71|1996.21|2002.71|1996.21|2002.6|1996.1|17
1617361800000|2021-04-02 11:10:00|2002.74|1996.24|2003.04|1996.54|2003.29|1996.79|2002.71|1996.21|29
1617361810000|2021-04-02 11:10:10|2003.06|1996.56|2003.28|1996.78|2003.38|1996.88|2002.98|1996.48|27
1617361820000|2021-04-02 11:10:20|2003.29|1996.79|2003.68|1997.18|2003.68|1997.18|2003.23|1996.73|30
1617361830000|2021-04-02 11:10:30|2003.7|1997.2|2003.71|1997.21|2003.73|1997.23|2003.67|1997.17|27
1617361840000|2021-04-02 11:10:40|2003.69|1997.19|2003.12|1996.62|2003.72|1997.22|2003.12|1996.62|23
1617361850000|2021-04-02 11:10:50|2003.16|1996.66|2003.12|1996.62|2003.17|1996.67|2003.08|1996.58|21
1617361860000|2021-04-02 11:11:00|2003.14|1996.64|2003.38|1996.88|2003.78|1997.28|2003.14|1996.64|25
1617361870000|2021-04-02 11:11:10|2003.35|1996.85|2003.62|1997.12|2003.68|1997.18|2003.2|1996.7|24
1617361880000|2021-04-02 11:11:20|2003.6|1997.1|2003.26|1996.76|2003.6|1997.1|2003.23|1996.73|13
1617361890000|2021-04-02 11:11:30|2003.25|1996.75|2002.21|1995.71|2003.29|1996.79|2002.19|1995.69|22
1617361900000|2021-04-02 11:11:40|2002.2|1995.7|2002.62|1996.12|2002.73|1996.23|2002.2|1995.7|17
1617361910000|2021-04-02 11:11:50|2002.65|1996.15|2002.07|1995.57|2002.65|1996.15|2002.07|1995.57|28
1617361920000|2021-04-02 11:12:00|2002.06|1995.56|2002.14|1995.64|2002.21|1995.71|2002.04|1995.54|26
1617361930000|2021-04-02 11:12:10|2002.11|1995.61|2001.24|1994.74|2002.15|1995.65|2001.24|1994.74|33
1617361940000|2021-04-02 11:12:20|2001.26|1994.76|2001.45|1994.95|2001.56|1995.06|2001.23|1994.73|38
1617361950000|2021-04-02 11:12:30|2001.41|1994.91|2000.91|1994.41|2001.46|1994.96|2000.91|1994.41|31
1617361960000|2021-04-02 11:12:40|2000.88|1994.38|2000.72|1994.22|2000.88|1994.38|2000.72|1994.22|29
1617361970000|2021-04-02 11:12:50|2000.71|1994.21|2001.02|1994.52|2001.21|1994.71|2000.71|1994.21|33
1617361980000|2021-04-02 11:13:00|2001.01|1994.51|2002.03|1995.53|2002.3|1995.8|2000.97|1994.47|35
1617361990000|2021-04-02 11:13:10|2002.1|1995.6|2002.4|1995.9|2002.4|1995.9|2001.71|1995.21|32
1617362000000|2021-04-02 11:13:20|2002.35|1995.85|2002.37|1995.87|2002.58|1996.08|2002.31|1995.81|33
1617362010000|2021-04-02 11:13:30|2002.36|1995.86|2002.35|1995.85|2002.36|1995.86|2002.08|1995.58|21
1617362020000|2021-04-02 11:13:40|2002.34|1995.84|2002.24|1995.74|2002.38|1995.88|2002.23|1995.73|14
1617362030000|2021-04-02 11:13:50|2002.26|1995.76|2002.1|1995.6|2002.26|1995.76|2002.08|1995.58|13
1617362040000|2021-04-02 11:14:00|2002.04|1995.54|2002.16|1995.66|2002.16|1995.66|2002.04|1995.54|16
1617362050000|2021-04-02 11:14:10|2002.09|1995.59|2001.99|1995.49|2002.09|1995.59|2001.96|1995.46|9
1617362060000|2021-04-02 11:14:20|2002|1995.5|2002.1|1995.6|2002.16|1995.66|2002|1995.5|10
1617362070000|2021-04-02 11:14:30|2002.09|1995.59|2002.08|1995.58|2002.15|1995.65|2002.07|1995.57|18
1617362080000|2021-04-02 11:14:40|2002.07|1995.57|2002.68|1996.18|2002.68|1996.18|2002.06|1995.56|30
1617362090000|2021-04-02 11:14:50|2002.7|1996.2|2003.02|1996.52|2003.06|1996.56|2002.7|1996.2|19
1617362100000|2021-04-02 11:15:00|2003.04|1996.54|2002.79|1996.29|2003.04|1996.54|2002.79|1996.29|21
1617362110000|2021-04-02 11:15:10|2002.81|1996.31|2003.24|1996.74|2003.26|1996.76|2002.64|1996.14|27
1617362120000|2021-04-02 11:15:20|2003.2|1996.7|2003.21|1996.71|2003.24|1996.74|2003.11|1996.61|18
1617362130000|2021-04-02 11:15:30|2003.17|1996.67|2003.02|1996.52|2003.19|1996.69|2002.94|1996.44|17
1617362140000|2021-04-02 11:15:40|2002.98|1996.48|2002.43|1995.93|2003.01|1996.51|2002.4|1995.9|22
1617362150000|2021-04-02 11:15:50|2002.42|1995.92|2002|1995.5|2002.42|1995.92|2002|1995.5|29
1617362160000|2021-04-02 11:16:00|2001.85|1995.35|2002.66|1996.16|2002.66|1996.16|2001.67|1995.17|33
1617362170000|2021-04-02 11:16:10|2002.61|1996.11|2002.56|1996.06|2002.63|1996.13|2002.55|1996.05|22
1617362180000|2021-04-02 11:16:20|2002.6|1996.1|2002.3|1995.8|2002.6|1996.1|2002.19|1995.69|19
1617362190000|2021-04-02 11:16:30|2002.36|1995.86|2002.59|1996.09|2002.74|1996.24|2002.27|1995.77|33
1617362200000|2021-04-02 11:16:40|2002.58|1996.08|2002.65|1996.15|2002.65|1996.15|2002.56|1996.06|11
1617362210000|2021-04-02 11:16:50|2002.64|1996.14|2002.43|1995.93|2002.75|1996.25|2002.34|1995.84|23
1617362220000|2021-04-02 11:17:00|2002.44|1995.94|2003.03|1996.53|2003.06|1996.56|2002.44|1995.94|16
1617362230000|2021-04-02 11:17:10|2003.12|1996.62|2003.1|1996.6|2003.28|1996.78|2003.03|1996.53|17
1617362240000|2021-04-02 11:17:20|2003.07|1996.57|2003.24|1996.74|2003.27|1996.77|2002.87|1996.37|18
1617362250000|2021-04-02 11:17:30|2003.38|1996.88|2003.43|1996.93|2003.53|1997.03|2003.29|1996.79|36
1617362260000|2021-04-02 11:17:40|2003.44|1996.94|2003.69|1997.19|2003.69|1997.19|2003.44|1996.94|12
1617362270000|2021-04-02 11:17:50|2003.71|1997.21|2003.75|1997.25|2003.77|1997.27|2003.62|1997.12|26
1617362280000|2021-04-02 11:18:00|2003.79|1997.29|2003.71|1997.21|2003.79|1997.29|2003.6|1997.1|19
1617362290000|2021-04-02 11:18:10|2003.74|1997.24|2003.66|1997.16|2003.81|1997.31|2003.66|1997.16|24
1617362300000|2021-04-02 11:18:20|2003.65|1997.15|2003.69|1997.19|2003.69|1997.19|2003.6|1997.1|16
1617362310000|2021-04-02 11:18:30|2003.7|1997.2|2003.71|1997.21|2003.74|1997.24|2003.7|1997.2|4
1617362320000|2021-04-02 11:18:40|2003.74|1997.24|2003.8|1997.3|2003.8|1997.3|2003.74|1997.24|8
1617362330000|2021-04-02 11:18:50|2003.83|1997.33|2003.91|1997.41|2004.08|1997.58|2003.82|1997.32|12
1617362340000|2021-04-02 11:19:00|2004|1997.5|2004.39|1997.89|2004.39|1997.89|2003.87|1997.37|13
1617362350000|2021-04-02 11:19:10|2004.06|1997.56|2005.07|1998.57|2005.07|1998.57|2004|1997.5|9
1617362360000|2021-04-02 11:19:20|2005.18|1998.68|2006.16|1999.66|2006.27|1999.77|2005.16|1998.66|20
1617362370000|2021-04-02 11:19:30|2006.14|1999.64|2006.29|1999.79|2006.33|1999.83|2006.14|1999.64|20
1617362380000|2021-04-02 11:19:40|2006.33|1999.83|2006.4|1999.9|2006.4|1999.9|2005.55|1999.05|36
1617362390000|2021-04-02 11:19:50|2006.63|2000.13|2007.47|2000.97|2007.54|2001.04|2006.59|2000.09|36
1617362400000|2021-04-02 11:20:00|2007.49|2000.99|2007.14|2000.64|2007.52|2001.02|2007.14|2000.64|26
1617362410000|2021-04-02 11:20:10|2007.2|2000.7|2007.79|2001.29|2007.79|2001.29|2007.15|2000.65|35
1617362420000|2021-04-02 11:20:20|2007.77|2001.27|2008.36|2001.86|2008.39|2001.89|2007.72|2001.22|21
1617362430000|2021-04-02 11:20:30|2008.39|2001.89|2008.44|2001.94|2008.47|2001.97|2008.26|2001.76|11
1617362440000|2021-04-02 11:20:40|2008.47|2001.97|2007.36|2000.86|2008.47|2001.97|2007.19|2000.69|24
1617362450000|2021-04-02 11:20:50|2007.38|2000.88|2007.08|2000.58|2007.38|2000.88|2007.04|2000.54|30
1617362460000|2021-04-02 11:21:00|2007.07|2000.57|2006.66|2000.16|2007.15|2000.65|2006.66|2000.16|24
1617362470000|2021-04-02 11:21:10|2006.63|2000.13|2005.84|1999.34|2006.63|2000.13|2005.82|1999.32|18
1617362480000|2021-04-02 11:21:20|2005.83|1999.33|2005.19|1998.69|2005.83|1999.33|2005.16|1998.66|11
1617362490000|2021-04-02 11:21:30|2005.17|1998.67|2005.25|1998.75|2005.3|1998.8|2005.06|1998.56|21
1617362500000|2021-04-02 11:21:40|2005.27|1998.77|2005.21|1998.71|2005.28|1998.78|2005.1|1998.6|31
1617362510000|2021-04-02 11:21:50|2005.24|1998.74|2004.45|1997.95|2005.24|1998.74|2004.41|1997.91|26
1617362520000|2021-04-02 11:22:00|2004.47|1997.97|2004.46|1997.96|2004.87|1998.37|2004.4|1997.9|30
1617362530000|2021-04-02 11:22:10|2004.45|1997.95|2004.21|1997.71|2004.46|1997.96|2004.14|1997.64|33
1617362540000|2021-04-02 11:22:20|2004.22|1997.72|2004.27|1997.77|2004.37|1997.87|2004.22|1997.72|29
1617362550000|2021-04-02 11:22:30|2004.23|1997.73|2004.11|1997.61|2004.32|1997.82|2004.09|1997.59|20
1617362560000|2021-04-02 11:22:40|2004.07|1997.57|2003.63|1997.13|2004.07|1997.57|2003.63|1997.13|15
1617362570000|2021-04-02 11:22:50|2003.62|1997.12|2002.91|1996.41|2003.62|1997.12|2002.91|1996.41|27
1617362580000|2021-04-02 11:23:00|2003.01|1996.51|2003.05|1996.55|2003.21|1996.71|2002.99|1996.49|15
1617362590000|2021-04-02 11:23:10|2003.1|1996.6|2002.99|1996.49|2003.12|1996.62|2002.76|1996.26|17
1617362600000|2021-04-02 11:23:20|2002.83|1996.33|2002.08|1995.58|2003.01|1996.51|2001.87|1995.37|26
1617362610000|2021-04-02 11:23:30|2002.14|1995.64|2001.96|1995.46|2002.21|1995.71|2001.96|1995.46|22
1617362620000|2021-04-02 11:23:40|2001.97|1995.47|2002.45|1995.95|2002.46|1995.96|2001.97|1995.47|8
1617362630000|2021-04-02 11:23:50|2002.5|1996|2002.58|1996.08|2002.76|1996.26|2002.5|1996|23
1617362640000|2021-04-02 11:24:00|2002.43|1995.93|2003.21|1996.71|2003.21|1996.71|2002.29|1995.79|26
1617362650000|2021-04-02 11:24:10|2003.37|1996.87|2003.58|1997.08|2003.64|1997.14|2003.37|1996.87|20
1617362660000|2021-04-02 11:24:20|2003.57|1997.07|2004.36|1997.86|2004.36|1997.86|2003.49|1996.99|34
1617362670000|2021-04-02 11:24:30|2004.35|1997.85|2004.17|1997.67|2004.35|1997.85|2004.14|1997.64|34
1617362680000|2021-04-02 11:24:40|2004.16|1997.66|2004.29|1997.79|2004.41|1997.91|2004.14|1997.64|26
1617362690000|2021-04-02 11:24:50|2004.27|1997.77|2004.15|1997.65|2004.27|1997.77|2003.98|1997.48|22
1617362700000|2021-04-02 11:25:00|2004.16|1997.66|2003.99|1997.49|2004.21|1997.71|2003.99|1997.49|17
1617362710000|2021-04-02 11:25:10|2003.97|1997.47|2003.82|1997.32|2003.99|1997.49|2003.75|1997.25|15
1617362720000|2021-04-02 11:25:20|2003.78|1997.28|2003.28|1996.78|2003.78|1997.28|2003.21|1996.71|32
1617362730000|2021-04-02 11:25:30|2003.23|1996.73|2002.83|1996.33|2003.26|1996.76|2002.83|1996.33|19
1617362740000|2021-04-02 11:25:40|2002.82|1996.32|2002.72|1996.22|2002.84|1996.34|2002.72|1996.22|12
1617362750000|2021-04-02 11:25:50|2002.73|1996.23|2002.77|1996.27|2002.86|1996.36|2002.73|1996.23|14
1617362760000|2021-04-02 11:26:00|2002.76|1996.26|2002.97|1996.47|2002.97|1996.47|2002.76|1996.26|21
1617362770000|2021-04-02 11:26:10|2002.92|1996.42|2002.97|1996.47|2003.04|1996.54|2002.92|1996.42|16
1617362780000|2021-04-02 11:26:20|2003|1996.5|2003.12|1996.62|2003.12|1996.62|2002.94|1996.44|14
1617362790000|2021-04-02 11:26:30|2003.1|1996.6|2003.05|1996.55|2003.15|1996.65|2003.05|1996.55|16
1617362800000|2021-04-02 11:26:40|2003.03|1996.53|2003.04|1996.54|2003.04|1996.54|2003.02|1996.52|9
1617362810000|2021-04-02 11:26:50|2003.03|1996.53|2003.46|1996.96|2003.46|1996.96|2003.02|1996.52|15
1617362820000|2021-04-02 11:27:00|2003.58|1997.08|2004.15|1997.65|2004.28|1997.78|2003.52|1997.02|19
1617362830000|2021-04-02 11:27:10|2004.11|1997.61|2003.99|1997.49|2004.27|1997.77|2003.99|1997.49|13
1617362840000|2021-04-02 11:27:20|2004.21|1997.71|2004.64|1998.14|2004.89|1998.39|2003.63|1997.13|20
1617362850000|2021-04-02 11:27:30|2004.81|1998.31|2005.03|1998.53|2005.26|1998.76|2004.27|1997.77|24
1617362860000|2021-04-02 11:27:40|2005.12|1998.62|2005.43|1998.93|2005.43|1998.93|2005.08|1998.58|18
1617362870000|2021-04-02 11:27:50|2005.4|1998.9|2004.3|1997.8|2005.4|1998.9|2004.26|1997.76|21
1617362880000|2021-04-02 11:28:00|2004.34|1997.84|2005.16|1998.66|2005.16|1998.66|2004.28|1997.78|19
1617362890000|2021-04-02 11:28:10|2005.27|1998.77|2005.38|1998.88|2005.38|1998.88|2005.22|1998.72|20
1617362900000|2021-04-02 11:28:20|2005.37|1998.87|2005.32|1998.82|2005.37|1998.87|2005.01|1998.51|27
1617362910000|2021-04-02 11:28:30|2005.33|1998.83|2005.31|1998.81|2005.33|1998.83|2005.3|1998.8|8
1617362920000|2021-04-02 11:28:40|2005.33|1998.83|2005.38|1998.88|2005.47|1998.97|2005.33|1998.83|10
1617362930000|2021-04-02 11:28:50|2005.34|1998.84|2005.53|1999.03|2005.64|1999.14|2005.29|1998.79|18
1617362940000|2021-04-02 11:29:00|2005.61|1999.11|2005.28|1998.78|2005.64|1999.14|2005.2|1998.7|20
1617362950000|2021-04-02 11:29:10|2005.11|1998.61|2005.61|1999.11|2005.61|1999.11|2005.11|1998.61|26
1617362960000|2021-04-02 11:29:20|2005.62|1999.12|2005.51|1999.01|2005.64|1999.14|2005.51|1999.01|18
1617362970000|2021-04-02 11:29:30|2005.5|1999|2005.96|1999.46|2005.96|1999.46|2005.5|1999|19
1617362980000|2021-04-02 11:29:40|2005.93|1999.43|2006.07|1999.57|2006.07|1999.57|2005.93|1999.43|8
1617362990000|2021-04-02 11:29:50|2006.08|1999.58|2006.21|1999.71|2006.21|1999.71|2005.87|1999.37|23
1617363000000|2021-04-02 11:30:00|2006.33|1999.83|2006.34|1999.84|2006.61|2000.11|2006.33|1999.83|26
1617363010000|2021-04-02 11:30:10|2006.23|1999.73|2005.69|1999.19|2006.25|1999.75|2005.69|1999.19|21
1617363020000|2021-04-02 11:30:20|2005.71|1999.21|2005.45|1998.95|2005.73|1999.23|2005.45|1998.95|13
1617363030000|2021-04-02 11:30:30|2005.46|1998.96|2005.12|1998.62|2005.5|1999|2005.12|1998.62|17
1617363040000|2021-04-02 11:30:40|2005.13|1998.63|2005.33|1998.83|2005.66|1999.16|2005.13|1998.63|31
1617363050000|2021-04-02 11:30:50|2005.35|1998.85|2005.24|1998.74|2005.65|1999.15|2005.23|1998.73|31
1617363060000|2021-04-02 11:31:00|2005.25|1998.75|2005.23|1998.73|2005.26|1998.76|2005.17|1998.67|27
1617363070000|2021-04-02 11:31:10|2005.2|1998.7|2005.29|1998.79|2005.5|1999|2005.19|1998.69|22
1617363080000|2021-04-02 11:31:20|2005.31|1998.81|2005.35|1998.85|2005.35|1998.85|2005.29|1998.79|19
1617363090000|2021-04-02 11:31:30|2005.38|1998.88|2005.44|1998.94|2005.46|1998.96|2005.32|1998.82|25
1617363100000|2021-04-02 11:31:40|2005.45|1998.95|2005.29|1998.79|2005.64|1999.14|2005.29|1998.79|21
1617363110000|2021-04-02 11:31:50|2005.27|1998.77|2005.46|1998.96|2005.49|1998.99|2005.27|1998.77|21
1617363120000|2021-04-02 11:32:00|2005.43|1998.93|2005.03|1998.53|2005.49|1998.99|2005.03|1998.53|25
1617363130000|2021-04-02 11:32:10|2004.92|1998.42|2005.02|1998.52|2005.16|1998.66|2004.92|1998.42|11
1617363140000|2021-04-02 11:32:20|2005|1998.5|2004.98|1998.48|2005.06|1998.56|2004.98|1998.48|9
1617363150000|2021-04-02 11:32:30|2004.69|1998.19|2004.5|1998|2004.69|1998.19|2004.5|1998|7
1617363160000|2021-04-02 11:32:40|2004.45|1997.95|2003.93|1997.43|2004.45|1997.95|2003.93|1997.43|13
1617363170000|2021-04-02 11:32:50|2003.95|1997.45|2003.61|1997.11|2004.12|1997.62|2003.61|1997.11|14
1617363180000|2021-04-02 11:33:00|2003.57|1997.07|2002.98|1996.48|2003.57|1997.07|2002.91|1996.41|21
1617363190000|2021-04-02 11:33:10|2002.88|1996.38|2003.22|1996.72|2003.59|1997.09|2002.73|1996.23|27
1617363200000|2021-04-02 11:33:20|2003.13|1996.63|2003.12|1996.62|2003.42|1996.92|2002.98|1996.48|23
1617363210000|2021-04-02 11:33:30|2003.1|1996.6|2002.94|1996.44|2003.19|1996.69|2002.81|1996.31|24
1617363220000|2021-04-02 11:33:40|2002.96|1996.46|2003.3|1996.8|2003.36|1996.86|2002.9|1996.4|21
1617363230000|2021-04-02 11:33:50|2003.39|1996.89|2004.11|1997.61|2004.13|1997.63|2003.39|1996.89|21
1617363240000|2021-04-02 11:34:00|2004.12|1997.62|2003.95|1997.45|2004.26|1997.76|2003.95|1997.45|25
1617363250000|2021-04-02 11:34:10|2004.01|1997.51|2004.44|1997.94|2004.44|1997.94|2003.9|1997.4|19
1617363260000|2021-04-02 11:34:20|2004.41|1997.91|2003.83|1997.33|2004.41|1997.91|2003.75|1997.25|26
1617363270000|2021-04-02 11:34:30|2003.89|1997.39|2004.23|1997.73|2004.23|1997.73|2003.69|1997.19|27
1617363280000|2021-04-02 11:34:40|2004.24|1997.74|2003.94|1997.44|2004.24|1997.74|2003.94|1997.44|25
1617363290000|2021-04-02 11:34:50|2003.95|1997.45|2003.91|1997.41|2003.96|1997.46|2003.69|1997.19|32
1617363300000|2021-04-02 11:35:00|2003.9|1997.4|2003.74|1997.24|2003.97|1997.47|2003.74|1997.24|24
1617363310000|2021-04-02 11:35:10|2003.63|1997.13|2003.08|1996.58|2003.63|1997.13|2002.99|1996.49|21
1617363320000|2021-04-02 11:35:20|2003.06|1996.56|2003.11|1996.61|2003.17|1996.67|2002.96|1996.46|13
1617363330000|2021-04-02 11:35:30|2003.1|1996.6|2003.17|1996.67|2003.17|1996.67|2003.1|1996.6|8
1617363340000|2021-04-02 11:35:40|2003.15|1996.65|2003.08|1996.58|2003.15|1996.65|2002.84|1996.34|35
1617363350000|2021-04-02 11:35:50|2002.94|1996.44|2002.99|1996.49|2003.14|1996.64|2002.66|1996.16|35
1617363360000|2021-04-02 11:36:00|2003|1996.5|2002.6|1996.1|2003.01|1996.51|2002.53|1996.03|35
1617363370000|2021-04-02 11:36:10|2002.66|1996.16|2002.61|1996.11|2002.69|1996.19|2002.4|1995.9|35
1617363380000|2021-04-02 11:36:20|2002.58|1996.08|2004.54|1998.04|2004.66|1998.16|2002.58|1996.08|31
1617363390000|2021-04-02 11:36:30|2004.49|1997.99|2004.26|1997.76|2004.59|1998.09|2004.24|1997.74|15
1617363400000|2021-04-02 11:36:40|2004.2|1997.7|2003.97|1997.47|2004.2|1997.7|2003.94|1997.44|4
1617363410000|2021-04-02 11:36:50|2003.93|1997.43|2003.96|1997.46|2004.21|1997.71|2003.89|1997.39|27
1617363420000|2021-04-02 11:37:00|2003.97|1997.47|2003.62|1997.12|2003.99|1997.49|2003.25|1996.75|34
1617363430000|2021-04-02 11:37:10|2003.7|1997.2|2003.74|1997.24|2003.78|1997.28|2003.33|1996.83|24
1617363440000|2021-04-02 11:37:20|2003.72|1997.22|2003.47|1996.97|2003.78|1997.28|2003.35|1996.85|25
1617363450000|2021-04-02 11:37:30|2003.44|1996.94|2003.03|1996.53|2003.59|1997.09|2002.88|1996.38|37
1617363460000|2021-04-02 11:37:40|2002.95|1996.45|2002.9|1996.4|2003.22|1996.72|2002.86|1996.36|21
1617363470000|2021-04-02 11:37:50|2002.93|1996.43|2002.85|1996.35|2002.97|1996.47|2002.81|1996.31|26
1617363480000|2021-04-02 11:38:00|2002.88|1996.38|2003.35|1996.85|2003.4|1996.9|2002.8|1996.3|25
1617363490000|2021-04-02 11:38:10|2003.41|1996.91|2003.6|1997.1|2003.74|1997.24|2003.34|1996.84|23
1617363500000|2021-04-02 11:38:20|2003.59|1997.09|2003.71|1997.21|2003.8|1997.3|2003.49|1996.99|23
1617363510000|2021-04-02 11:38:30|2003.74|1997.24|2003.9|1997.4|2004.28|1997.78|2003.73|1997.23|28
1617363520000|2021-04-02 11:38:40|2003.8|1997.3|2004.05|1997.55|2004.32|1997.82|2003.79|1997.29|26
1617363530000|2021-04-02 11:38:50|2004.06|1997.56|2004.12|1997.62|2004.17|1997.67|2004.06|1997.56|30
1617363540000|2021-04-02 11:39:00|2004.18|1997.68|2004.15|1997.65|2004.61|1998.11|2004.12|1997.62|34
1617363550000|2021-04-02 11:39:10|2003.67|1997.17|2003.54|1997.04|2003.73|1997.23|2003.52|1997.02|34
1617363560000|2021-04-02 11:39:20|2003.49|1996.99|2004.12|1997.62|2004.47|1997.97|2003.45|1996.95|28
1617363570000|2021-04-02 11:39:30|2004.16|1997.66|2003.75|1997.25|2004.24|1997.74|2003.64|1997.14|33
1617363580000|2021-04-02 11:39:40|2003.73|1997.23|2003.51|1997.01|2003.76|1997.26|2003.51|1997.01|30
1617363590000|2021-04-02 11:39:50|2003.52|1997.02|2003.37|1996.87|2003.72|1997.22|2003.35|1996.85|35
1617363600000|2021-04-02 11:40:00|2003.44|1996.94|2003.76|1997.26|2003.76|1997.26|2003.44|1996.94|32
1617363610000|2021-04-02 11:40:10|2003.85|1997.35|2003.53|1997.03|2004.06|1997.56|2003.53|1997.03|28
1617363620000|2021-04-02 11:40:20|2003.48|1996.98|2004.04|1997.54|2004.1|1997.6|2003.45|1996.95|31
1617363630000|2021-04-02 11:40:30|2004.05|1997.55|2004.13|1997.63|2004.23|1997.73|2004.05|1997.55|26
1617363640000|2021-04-02 11:40:40|2004.12|1997.62|2004.03|1997.53|2004.21|1997.71|2003.97|1997.47|19
1617363650000|2021-04-02 11:40:50|2003.97|1997.47|2003.98|1997.48|2004.05|1997.55|2003.96|1997.46|22
1617363660000|2021-04-02 11:41:00|2004.01|1997.51|2004.16|1997.66|2004.22|1997.72|2003.97|1997.47|22
1617363670000|2021-04-02 11:41:10|2004.15|1997.65|2004.23|1997.73|2004.41|1997.91|2004.05|1997.55|22
1617363680000|2021-04-02 11:41:20|2004.27|1997.77|2004.2|1997.7|2004.27|1997.77|2004.12|1997.62|25
1617363690000|2021-04-02 11:41:30|2004.21|1997.71|2004.94|1998.44|2004.94|1998.44|2004.19|1997.69|23
1617363700000|2021-04-02 11:41:40|2005.01|1998.51|2005.38|1998.88|2005.8|1999.3|2005.01|1998.51|23
1617363710000|2021-04-02 11:41:50|2005.37|1998.87|2005.57|1999.07|2005.59|1999.09|2005.37|1998.87|22
1617363720000|2021-04-02 11:42:00|2005.55|1999.05|2005.54|1999.04|2005.57|1999.07|2005.39|1998.89|16
1617363730000|2021-04-02 11:42:10|2005.57|1999.07|2005.58|1999.08|2005.6|1999.1|2005.57|1999.07|11
1617363740000|2021-04-02 11:42:20|2005.56|1999.06|2005.6|1999.1|2005.61|1999.11|2005.56|1999.06|7
1617363750000|2021-04-02 11:42:30|2005.59|1999.09|2005.59|1999.09|2005.59|1999.09|2005.59|1999.09|1
1617363760000|2021-04-02 11:42:40|2005.56|1999.06|2005.43|1998.93|2005.58|1999.08|2005.37|1998.87|13
1617363770000|2021-04-02 11:42:50|2005.38|1998.88|2005.38|1998.88|2005.43|1998.93|2005.36|1998.86|29
1617363780000|2021-04-02 11:43:00|2005.4|1998.9|2005.41|1998.91|2005.42|1998.92|2005.38|1998.88|12
1617363790000|2021-04-02 11:43:10|2005.42|1998.92|2005.48|1998.98|2005.57|1999.07|2005.38|1998.88|9
1617363800000|2021-04-02 11:43:20|2005.57|1999.07|2005.5|1999|2005.57|1999.07|2005.48|1998.98|14
1617363810000|2021-04-02 11:43:30|2005.47|1998.97|2005.64|1999.14|2005.64|1999.14|2005.47|1998.97|4
1617363820000|2021-04-02 11:43:40|2005.68|1999.18|2006.47|1999.97|2006.56|2000.06|2005.68|1999.18|23
1617363830000|2021-04-02 11:43:50|2006.43|1999.93|2005.94|1999.44|2006.47|1999.97|2005.85|1999.35|28
1617363840000|2021-04-02 11:44:00|2005.96|1999.46|2005.84|1999.34|2005.97|1999.47|2005.79|1999.29|24
1617363850000|2021-04-02 11:44:10|2005.75|1999.25|2006.11|1999.61|2006.23|1999.73|2005.75|1999.25|22
1617363860000|2021-04-02 11:44:20|2006.01|1999.51|2005.92|1999.42|2006.01|1999.51|2005.76|1999.26|26
1617363870000|2021-04-02 11:44:30|2005.91|1999.41|2006.02|1999.52|2006.09|1999.59|2005.91|1999.41|23
1617363880000|2021-04-02 11:44:40|2006.01|1999.51|2005.79|1999.29|2006.07|1999.57|2005.79|1999.29|19
1617363890000|2021-04-02 11:44:50|2005.81|1999.31|2005.95|1999.45|2005.98|1999.48|2005.79|1999.29|22
1617363900000|2021-04-02 11:45:00|2005.93|1999.43|2005.94|1999.44|2005.97|1999.47|2005.87|1999.37|15
1617363910000|2021-04-02 11:45:10|2005.93|1999.43|2005.56|1999.06|2005.94|1999.44|2005.56|1999.06|12
1617363920000|2021-04-02 11:45:20|2005.57|1999.07|2005.46|1998.96|2005.57|1999.07|2005.36|1998.86|14
1617363930000|2021-04-02 11:45:30|2005.48|1998.98|2005.52|1999.02|2005.57|1999.07|2005.43|1998.93|15
1617363940000|2021-04-02 11:45:40|2005.51|1999.01|2005.52|1999.02|2005.57|1999.07|2005.46|1998.96|29
1617363950000|2021-04-02 11:45:50|2005.53|1999.03|2005.77|1999.27|2005.92|1999.42|2005.5|1999|21
1617363960000|2021-04-02 11:46:00|2005.78|1999.28|2005.86|1999.36|2005.86|1999.36|2005.76|1999.26|8
1617363970000|2021-04-02 11:46:10|2005.89|1999.39|2006|1999.5|2006|1999.5|2005.85|1999.35|10
1617363980000|2021-04-02 11:46:20|2006.07|1999.57|2006.21|1999.71|2006.22|1999.72|2006.04|1999.54|16
1617363990000|2021-04-02 11:46:30|2006.25|1999.75|2006.01|1999.51|2006.25|1999.75|2005.9|1999.4|28
1617364000000|2021-04-02 11:46:40|2006.02|1999.52|2005.92|1999.42|2006.02|1999.52|2005.91|1999.41|14
1617364010000|2021-04-02 11:46:50|2005.95|1999.45|2006.02|1999.52|2006.08|1999.58|2005.95|1999.45|20
1617364020000|2021-04-02 11:47:00|2006.01|1999.51|2005.66|1999.16|2006.01|1999.51|2005.66|1999.16|24
1617364030000|2021-04-02 11:47:10|2005.57|1999.07|2005.21|1998.71|2005.57|1999.07|2005.17|1998.67|11
1617364040000|2021-04-02 11:47:20|2005.25|1998.75|2005.18|1998.68|2005.29|1998.79|2005.12|1998.62|21
1617364050000|2021-04-02 11:47:30|2005.14|1998.64|2005.33|1998.83|2005.33|1998.83|2005.09|1998.59|22
1617364060000|2021-04-02 11:47:40|2005.39|1998.89|2005.79|1999.29|2005.9|1999.4|2005.08|1998.58|23
1617364070000|2021-04-02 11:47:50|2005.78|1999.28|2005.82|1999.32|2005.83|1999.33|2005.67|1999.17|17
1617364080000|2021-04-02 11:48:00|2005.81|1999.31|2005.43|1998.93|2005.81|1999.31|2005.31|1998.81|24
1617364090000|2021-04-02 11:48:10|2005.45|1998.95|2005.75|1999.25|2005.82|1999.32|2005.43|1998.93|28
1617364100000|2021-04-02 11:48:20|2005.74|1999.24|2006.4|1999.9|2006.4|1999.9|2005.74|1999.24|29
1617364110000|2021-04-02 11:48:30|2006.35|1999.85|2006.9|2000.4|2007.01|2000.51|2006.35|1999.85|24
1617364120000|2021-04-02 11:48:40|2006.91|2000.41|2006.91|2000.41|2007.22|2000.72|2006.8|2000.3|18
1617364130000|2021-04-02 11:48:50|2006.83|2000.33|2007.22|2000.72|2007.4|2000.9|2006.83|2000.33|24
1617364140000|2021-04-02 11:49:00|2007.46|2000.96|2007.57|2001.07|2007.61|2001.11|2007.29|2000.79|13
1617364150000|2021-04-02 11:49:10|2007.56|2001.06|2007.63|2001.13|2007.63|2001.13|2007.38|2000.88|14
1617364160000|2021-04-02 11:49:20|2007.48|2000.98|2008.09|2001.59|2008.09|2001.59|2007.48|2000.98|6
1617364170000|2021-04-02 11:49:30|2008.14|2001.64|2008.41|2001.91|2008.41|2001.91|2008.14|2001.64|13
1617364180000|2021-04-02 11:49:40|2008.38|2001.88|2008.25|2001.75|2008.48|2001.98|2008.13|2001.63|23
1617364190000|2021-04-02 11:49:50|2008.27|2001.77|2007.6|2001.1|2008.42|2001.92|2007.57|2001.07|33
1617364200000|2021-04-02 11:50:00|2007.62|2001.12|2006.92|2000.42|2007.63|2001.13|2006.92|2000.42|31
1617364210000|2021-04-02 11:50:10|2006.89|2000.39|2005.73|1999.23|2006.91|2000.41|2005.69|1999.19|26
1617364220000|2021-04-02 11:50:20|2005.68|1999.18|2005.99|1999.49|2006.05|1999.55|2005.43|1998.93|34
1617364230000|2021-04-02 11:50:30|2006.02|1999.52|2006.34|1999.84|2006.42|1999.92|2006.02|1999.52|28
1617364240000|2021-04-02 11:50:40|2006.33|1999.83|2006.54|2000.04|2006.66|2000.16|2006.33|1999.83|24
1617364250000|2021-04-02 11:50:50|2006.45|1999.95|2006.83|2000.33|2006.92|2000.42|2006.45|1999.95|31
1617364260000|2021-04-02 11:51:00|2006.87|2000.37|2006.84|2000.34|2006.9|2000.4|2006.84|2000.34|12
1617364270000|2021-04-02 11:51:10|2006.91|2000.41|2007.15|2000.65|2007.15|2000.65|2006.78|2000.28|16
1617364280000|2021-04-02 11:51:20|2007.21|2000.71|2007.47|2000.97|2007.53|2001.03|2007.21|2000.71|19
1617364290000|2021-04-02 11:51:30|2007.48|2000.98|2007.93|2001.43|2008.07|2001.57|2007.48|2000.98|24
1617364300000|2021-04-02 11:51:40|2007.92|2001.42|2008.02|2001.52|2008.02|2001.52|2007.9|2001.4|20
1617364310000|2021-04-02 11:51:50|2008.03|2001.53|2008.02|2001.52|2008.05|2001.55|2007.94|2001.44|13
1617364320000|2021-04-02 11:52:00|2007.98|2001.48|2007.24|2000.74|2008.07|2001.57|2007.14|2000.64|26
1617364330000|2021-04-02 11:52:10|2007.26|2000.76|2007.27|2000.77|2007.36|2000.86|2007.23|2000.73|15
1617364340000|2021-04-02 11:52:20|2007.23|2000.73|2007.37|2000.87|2007.4|2000.9|2007.21|2000.71|19
1617364350000|2021-04-02 11:52:30|2007.34|2000.84|2007.41|2000.91|2007.41|2000.91|2007.3|2000.8|22
1617364360000|2021-04-02 11:52:40|2007.46|2000.96|2007.33|2000.83|2007.46|2000.96|2007.28|2000.78|14
1617364370000|2021-04-02 11:52:50|2007.3|2000.8|2007.2|2000.7|2007.31|2000.81|2006.96|2000.46|26
1617364380000|2021-04-02 11:53:00|2007.18|2000.68|2007.09|2000.59|2007.2|2000.7|2007.03|2000.53|24
1617364390000|2021-04-02 11:53:10|2007.11|2000.61|2007.6|2001.1|2007.6|2001.1|2007.11|2000.61|28
1617364400000|2021-04-02 11:53:20|2007.58|2001.08|2007.59|2001.09|2007.6|2001.1|2007.44|2000.94|22
1617364410000|2021-04-02 11:53:30|2007.56|2001.06|2007.56|2001.06|2007.57|2001.07|2007.52|2001.02|11
1617364420000|2021-04-02 11:53:40|2007.6|2001.1|2007.51|2001.01|2007.6|2001.1|2007.46|2000.96|12
1617364430000|2021-04-02 11:53:50|2007.55|2001.05|2007.58|2001.08|2007.58|2001.08|2007.54|2001.04|11
1617364440000|2021-04-02 11:54:00|2007.59|2001.09|2007.87|2001.37|2007.87|2001.37|2007.59|2001.09|19
1617364450000|2021-04-02 11:54:10|2007.82|2001.32|2007.92|2001.42|2007.92|2001.42|2007.77|2001.27|15
1617364460000|2021-04-02 11:54:20|2007.9|2001.4|2007.66|2001.16|2007.94|2001.44|2007.61|2001.11|29
1617364470000|2021-04-02 11:54:30|2007.65|2001.15|2007.74|2001.24|2007.74|2001.24|2007.62|2001.12|18
1617364480000|2021-04-02 11:54:40|2007.78|2001.28|2008.26|2001.76|2008.47|2001.97|2007.78|2001.28|29
1617364490000|2021-04-02 11:54:50|2008.27|2001.77|2008.39|2001.89|2008.48|2001.98|2008.27|2001.77|31
1617364500000|2021-04-02 11:55:00|2008.38|2001.88|2008.53|2002.03|2008.53|2002.03|2008.35|2001.85|19
1617364510000|2021-04-02 11:55:10|2008.5|2002|2008.54|2002.04|2008.55|2002.05|2008.45|2001.95|12
1617364520000|2021-04-02 11:55:20|2008.53|2002.03|2008.55|2002.05|2008.55|2002.05|2008.47|2001.97|15
1617364530000|2021-04-02 11:55:30|2008.54|2002.04|2008.49|2001.99|2008.57|2002.07|2008.49|2001.99|15
1617364540000|2021-04-02 11:55:40|2008.43|2001.93|2008.47|2001.97|2008.56|2002.06|2008.43|2001.93|16
1617364550000|2021-04-02 11:55:50|2008.48|2001.98|2008.6|2002.1|2008.6|2002.1|2008.45|2001.95|16
1617364560000|2021-04-02 11:56:00|2008.62|2002.12|2008.49|2001.99|2008.73|2002.23|2008.44|2001.94|28
1617364570000|2021-04-02 11:56:10|2008.47|2001.97|2008.57|2002.07|2008.79|2002.29|2008.46|2001.96|33
1617364580000|2021-04-02 11:56:20|2008.46|2001.96|2008.58|2002.08|2008.69|2002.19|2008.43|2001.93|37
1617364590000|2021-04-02 11:56:30|2008.62|2002.12|2008.45|2001.95|2008.7|2002.2|2008.45|2001.95|19
1617364600000|2021-04-02 11:56:40|2008.46|2001.96|2008.45|2001.95|2008.65|2002.15|2008.45|2001.95|15
1617364610000|2021-04-02 11:56:50|2008.52|2002.02|2008.54|2002.04|2008.63|2002.13|2008.5|2002|16
1617364620000|2021-04-02 11:57:00|2008.53|2002.03|2008.59|2002.09|2008.62|2002.12|2008.39|2001.89|26
1617364630000|2021-04-02 11:57:10|2008.6|2002.1|2008.38|2001.88|2008.67|2002.17|2008.37|2001.87|19
1617364640000|2021-04-02 11:57:20|2008.37|2001.87|2008.33|2001.83|2008.37|2001.87|2008.29|2001.79|4
1617364650000|2021-04-02 11:57:30|2008.34|2001.84|2008.33|2001.83|2008.38|2001.88|2008.19|2001.69|14
1617364660000|2021-04-02 11:57:40|2008.37|2001.87|2008.35|2001.85|2008.43|2001.93|2008.29|2001.79|24
1617364670000|2021-04-02 11:57:50|2008.29|2001.79|2008.59|2002.09|2008.68|2002.18|2008.29|2001.79|24
1617364680000|2021-04-02 11:58:00|2008.56|2002.06|2008.62|2002.12|2008.64|2002.14|2008.52|2002.02|27
1617364690000|2021-04-02 11:58:10|2008.63|2002.13|2008.68|2002.18|2008.68|2002.18|2008.62|2002.12|13
1617364700000|2021-04-02 11:58:20|2008.66|2002.16|2008.72|2002.22|2008.74|2002.24|2008.66|2002.16|13
1617364710000|2021-04-02 11:58:30|2008.7|2002.2|2007.57|2001.07|2008.7|2002.2|2007.44|2000.94|31
1617364720000|2021-04-02 11:58:40|2007.58|2001.08|2007.83|2001.33|2007.88|2001.38|2007.58|2001.08|24
1617364730000|2021-04-02 11:58:50|2007.85|2001.35|2008.6|2002.1|2008.63|2002.13|2007.85|2001.35|30
1617364740000|2021-04-02 11:59:00|2008.56|2002.06|2008.47|2001.97|2008.58|2002.08|2008.41|2001.91|36
1617364750000|2021-04-02 11:59:10|2008.5|2002|2009.34|2002.84|2009.36|2002.86|2008.5|2002|23
1617364760000|2021-04-02 11:59:20|2009.35|2002.85|2009.58|2003.08|2009.58|2003.08|2009.26|2002.76|9
1617364770000|2021-04-02 11:59:30|2009.55|2003.05|2009.49|2002.99|2009.66|2003.16|2009.44|2002.94|13
1617364780000|2021-04-02 11:59:40|2009.59|2003.09|2009.7|2003.2|2009.85|2003.35|2009.58|2003.08|28
1617364790000|2021-04-02 11:59:50|2009.72|2003.22|2009.25|2002.75|2009.79|2003.29|2009.25|2002.75|26
1617364800000|2021-04-02 12:00:00|2009.2|2002.7|2009.49|2002.99|2009.55|2003.05|2009.17|2002.67|28
1617364810000|2021-04-02 12:00:10|2009.51|2003.01|2010.91|2004.41|2010.91|2004.41|2009.51|2003.01|37
1617364820000|2021-04-02 12:00:20|2010.9|2004.4|2010.99|2004.49|2011.01|2004.51|2010.87|2004.37|33
1617364830000|2021-04-02 12:00:30|2011.01|2004.51|2011.28|2004.78|2011.35|2004.85|2010.97|2004.47|30
1617364840000|2021-04-02 12:00:40|2011.31|2004.81|2011.7|2005.2|2011.7|2005.2|2011.25|2004.75|26
1617364850000|2021-04-02 12:00:50|2011.85|2005.35|2012.15|2005.65|2012.15|2005.65|2011.74|2005.24|14
1617364860000|2021-04-02 12:01:00|2012.86|2006.36|2012.22|2005.72|2012.87|2006.37|2012.22|2005.72|15
1617364870000|2021-04-02 12:01:10|2012.18|2005.68|2012.01|2005.51|2012.18|2005.68|2011.88|2005.38|23
1617364880000|2021-04-02 12:01:20|2012|2005.5|2012.89|2006.39|2012.91|2006.41|2011.94|2005.44|29
1617364890000|2021-04-02 12:01:30|2012.88|2006.38|2012.85|2006.35|2012.93|2006.43|2012.81|2006.31|16
1617364900000|2021-04-02 12:01:40|2012.83|2006.33|2012.88|2006.38|2012.89|2006.39|2012.79|2006.29|22
1617364910000|2021-04-02 12:01:50|2012.92|2006.42|2012.89|2006.39|2012.95|2006.45|2012.87|2006.37|18
1617364920000|2021-04-02 12:02:00|2012.95|2006.45|2012.92|2006.42|2013|2006.5|2012.91|2006.41|24
1617364930000|2021-04-02 12:02:10|2012.93|2006.43|2012.32|2005.82|2013.06|2006.56|2012.32|2005.82|24
1617364940000|2021-04-02 12:02:20|2012.14|2005.64|2011.97|2005.47|2012.22|2005.72|2011.89|2005.39|20
1617364950000|2021-04-02 12:02:30|2012.09|2005.59|2012.68|2006.18|2012.76|2006.26|2012.07|2005.57|22
1617364960000|2021-04-02 12:02:40|2012.69|2006.19|2012.88|2006.38|2012.97|2006.47|2012.69|2006.19|23
1617364970000|2021-04-02 12:02:50|2012.86|2006.36|2012.78|2006.28|2012.88|2006.38|2012.29|2005.79|25
1617364980000|2021-04-02 12:03:00|2012.77|2006.27|2012.22|2005.72|2012.77|2006.27|2012.09|2005.59|30
1617364990000|2021-04-02 12:03:10|2012.16|2005.66|2011.94|2005.44|2012.27|2005.77|2011.88|2005.38|26
1617365000000|2021-04-02 12:03:20|2011.9|2005.4|2012.11|2005.61|2012.14|2005.64|2011.66|2005.16|38
1617365010000|2021-04-02 12:03:30|2012.18|2005.68|2012.29|2005.79|2012.35|2005.85|2012.09|2005.59|21
1617365020000|2021-04-02 12:03:40|2012.31|2005.81|2012.26|2005.76|2012.35|2005.85|2012.14|2005.64|31
1617365030000|2021-04-02 12:03:50|2012.3|2005.8|2012.67|2006.17|2012.8|2006.3|2012.26|2005.76|22
1617365040000|2021-04-02 12:04:00|2012.65|2006.15|2012.68|2006.18|2012.81|2006.31|2012.64|2006.14|26
1617365050000|2021-04-02 12:04:10|2012.72|2006.22|2012.82|2006.32|2012.82|2006.32|2012.71|2006.21|20
1617365060000|2021-04-02 12:04:20|2012.67|2006.17|2012.59|2006.09|2012.7|2006.2|2012.54|2006.04|9
1617365070000|2021-04-02 12:04:30|2012.51|2006.01|2011.91|2005.41|2012.51|2006.01|2011.91|2005.41|27
1617365080000|2021-04-02 12:04:40|2011.84|2005.34|2010.71|2004.21|2011.84|2005.34|2010.71|2004.21|34
1617365090000|2021-04-02 12:04:50|2010.75|2004.25|2009.89|2003.39|2010.91|2004.41|2009.28|2002.78|39
1617365100000|2021-04-02 12:05:00|2009.95|2003.45|2010.52|2004.02|2010.82|2004.32|2009.95|2003.45|39
1617365110000|2021-04-02 12:05:10|2010.4|2003.9|2010.33|2003.83|2010.52|2004.02|2009.82|2003.32|38
1617365120000|2021-04-02 12:05:20|2010.39|2003.89|2010.05|2003.55|2010.43|2003.93|2009.82|2003.32|31
1617365130000|2021-04-02 12:05:30|2010.06|2003.56|2009.85|2003.35|2010.06|2003.56|2009.84|2003.34|26
1617365140000|2021-04-02 12:05:40|2009.82|2003.32|2009.4|2002.9|2009.85|2003.35|2009.4|2002.9|25
1617365150000|2021-04-02 12:05:50|2009.27|2002.77|2009.23|2002.73|2009.31|2002.81|2008.77|2002.27|31
1617365160000|2021-04-02 12:06:00|2009.22|2002.72|2009.17|2002.67|2009.32|2002.82|2009.08|2002.58|30
1617365170000|2021-04-02 12:06:10|2009.01|2002.51|2008.54|2002.04|2009.13|2002.63|2008.5|2002|29
1617365180000|2021-04-02 12:06:20|2008.53|2002.03|2007.43|2000.93|2008.55|2002.05|2007.36|2000.86|37
1617365190000|2021-04-02 12:06:30|2007.41|2000.91|2007.1|2000.6|2007.41|2000.91|2006.96|2000.46|25
1617365200000|2021-04-02 12:06:40|2007.11|2000.61|2006.76|2000.26|2007.11|2000.61|2006.74|2000.24|23
1617365210000|2021-04-02 12:06:50|2006.87|2000.37|2007.75|2001.25|2007.75|2001.25|2006.87|2000.37|27
1617365220000|2021-04-02 12:07:00|2007.76|2001.26|2007.3|2000.8|2007.77|2001.27|2007.3|2000.8|29
1617365230000|2021-04-02 12:07:10|2007.24|2000.74|2006.97|2000.47|2007.24|2000.74|2006.92|2000.42|17
1617365240000|2021-04-02 12:07:20|2006.95|2000.45|2006.68|2000.18|2006.95|2000.45|2006.43|1999.93|19
1617365250000|2021-04-02 12:07:30|2006.69|2000.19|2006.47|1999.97|2006.69|2000.19|2006.44|1999.94|21
1617365260000|2021-04-02 12:07:40|2006.32|1999.82|2006.41|1999.91|2006.46|1999.96|2006.26|1999.76|13
1617365270000|2021-04-02 12:07:50|2006.42|1999.92|2005.75|1999.25|2006.42|1999.92|2005.75|1999.25|15
1617365280000|2021-04-02 12:08:00|2005.81|1999.31|2005.9|1999.4|2005.9|1999.4|2005.78|1999.28|13
1617365290000|2021-04-02 12:08:10|2005.85|1999.35|2006.44|1999.94|2006.63|2000.13|2005.83|1999.33|19
1617365300000|2021-04-02 12:08:20|2006.42|1999.92|2006.6|2000.1|2006.69|2000.19|2006.4|1999.9|11
1617365310000|2021-04-02 12:08:30|2006.61|2000.11|2007.5|2001|2007.5|2001|2006.56|2000.06|20
1617365320000|2021-04-02 12:08:40|2007.39|2000.89|2009.27|2002.77|2009.27|2002.77|2007.3|2000.8|26
1617365330000|2021-04-02 12:08:50|2009.28|2002.78|2007.11|2000.61|2009.3|2002.8|2006.91|2000.41|36
1617365340000|2021-04-02 12:09:00|2007.1|2000.6|2007.15|2000.65|2007.88|2001.38|2007|2000.5|40
1617365350000|2021-04-02 12:09:10|2007.17|2000.67|2006.5|2000|2007.48|2000.98|2006.5|2000|30
1617365360000|2021-04-02 12:09:20|2006.44|1999.94|2006.53|2000.03|2006.64|2000.14|2006.44|1999.94|20
1617365370000|2021-04-02 12:09:30|2006.49|1999.99|2006.35|1999.85|2006.49|1999.99|2006.34|1999.84|24
1617365380000|2021-04-02 12:09:40|2006.33|1999.83|2006.13|1999.63|2006.33|1999.83|2006.1|1999.6|20
1617365390000|2021-04-02 12:09:50|2006.24|1999.74|2006.39|1999.89|2006.4|1999.9|2006.19|1999.69|23
1617365400000|2021-04-02 12:10:00|2006.38|1999.88|2004.95|1998.45|2006.51|2000.01|2004.94|1998.44|32
1617365410000|2021-04-02 12:10:10|2004.99|1998.49|2004.41|1997.91|2005.02|1998.52|2004.12|1997.62|28
1617365420000|2021-04-02 12:10:20|2004.34|1997.84|2004.4|1997.9|2004.65|1998.15|2004.11|1997.61|32
1617365430000|2021-04-02 12:10:30|2004.41|1997.91|2004.41|1997.91|2004.59|1998.09|2004.1|1997.6|27
1617365440000|2021-04-02 12:10:40|2004.39|1997.89|2004.41|1997.91|2004.44|1997.94|2004.34|1997.84|20
1617365450000|2021-04-02 12:10:50|2004.48|1997.98|2003.79|1997.29|2004.51|1998.01|2003.67|1997.17|32
1617365460000|2021-04-02 12:11:00|2003.78|1997.28|2005.17|1998.67|2005.22|1998.72|2003.78|1997.28|28
1617365470000|2021-04-02 12:11:10|2005.23|1998.73|2004.96|1998.46|2005.35|1998.85|2004.51|1998.01|34
1617365480000|2021-04-02 12:11:20|2004.79|1998.29|2005.5|1999|2005.7|1999.2|2004.16|1997.66|36
1617365490000|2021-04-02 12:11:30|2005.33|1998.83|2004.91|1998.41|2005.34|1998.84|2004.85|1998.35|34
1617365500000|2021-04-02 12:11:40|2004.84|1998.34|2004.22|1997.72|2004.96|1998.46|2004.11|1997.61|32
1617365510000|2021-04-02 12:11:50|2004.19|1997.69|2003.55|1997.05|2004.19|1997.69|2003.55|1997.05|29
1617365520000|2021-04-02 12:12:00|2003.52|1997.02|2003.19|1996.69|2003.6|1997.1|2003.11|1996.61|25
1617365530000|2021-04-02 12:12:10|2003.29|1996.79|2003.12|1996.62|2003.4|1996.9|2003|1996.5|33
1617365540000|2021-04-02 12:12:20|2003.06|1996.56|2004.46|1997.96|2004.46|1997.96|2003.04|1996.54|30
1617365550000|2021-04-02 12:12:30|2004.45|1997.95|2005.56|1999.06|2005.59|1999.09|2004.45|1997.95|39
1617365560000|2021-04-02 12:12:40|2005.53|1999.03|2004.14|1997.64|2005.53|1999.03|2004.05|1997.55|34
1617365570000|2021-04-02 12:12:50|2004.12|1997.62|2003.07|1996.57|2004.12|1997.62|2003.07|1996.57|35
1617365580000|2021-04-02 12:13:00|2003.01|1996.51|2002.79|1996.29|2003.14|1996.64|2002.79|1996.29|31
1617365590000|2021-04-02 12:13:10|2002.82|1996.32|2002.61|1996.11|2003|1996.5|2002.53|1996.03|22
1617365600000|2021-04-02 12:13:20|2002.68|1996.18|2002.58|1996.08|2002.68|1996.18|2002.24|1995.74|27
1617365610000|2021-04-02 12:13:30|2002.69|1996.19|2000.58|1994.08|2002.91|1996.41|2000.58|1994.08|27
1617365620000|2021-04-02 12:13:40|2000.53|1994.03|2000.22|1993.72|2000.53|1994.03|2000.2|1993.7|20
1617365630000|2021-04-02 12:13:50|2000.21|1993.71|1998.16|1991.66|2000.21|1993.71|1998.16|1991.66|33
1617365640000|2021-04-02 12:14:00|1998.24|1991.74|1998.32|1991.82|1998.43|1991.93|1997.71|1991.21|37
1617365650000|2021-04-02 12:14:10|1998.28|1991.78|1998.04|1991.54|1999.04|1992.54|1998.04|1991.54|39
1617365660000|2021-04-02 12:14:20|1997.98|1991.48|1997.41|1990.91|1998.03|1991.53|1997.35|1990.85|35
1617365670000|2021-04-02 12:14:30|1997.38|1990.88|1998.37|1991.87|1998.48|1991.98|1997.38|1990.88|36
1617365680000|2021-04-02 12:14:40|1998.38|1991.88|1998.61|1992.11|1998.73|1992.23|1998.16|1991.66|33
1617365690000|2021-04-02 12:14:50|1998.5|1992|1999.97|1993.47|1999.97|1993.47|1998.5|1992|37
1617365700000|2021-04-02 12:15:00|2000.07|1993.57|2001.58|1995.08|2001.64|1995.14|1999.9|1993.4|38
1617365710000|2021-04-02 12:15:10|2001.56|1995.06|2000.34|1993.84|2001.91|1995.41|2000.34|1993.84|34
1617365720000|2021-04-02 12:15:20|1999.84|1993.34|2000.42|1993.92|2000.48|1993.98|1999.57|1993.07|36
1617365730000|2021-04-02 12:15:30|2000.47|1993.97|2000.64|1994.14|2000.72|1994.22|2000.31|1993.81|35
1617365740000|2021-04-02 12:15:40|2000.67|1994.17|2001.55|1995.05|2001.63|1995.13|2000.55|1994.05|31
1617365750000|2021-04-02 12:15:50|2001.64|1995.14|2001.62|1995.12|2002.36|1995.86|2001.43|1994.93|36
1617365760000|2021-04-02 12:16:00|2001.67|1995.17|2002.78|1996.28|2002.78|1996.28|2001.64|1995.14|24
1617365770000|2021-04-02 12:16:10|2002.96|1996.46|2003.3|1996.8|2003.55|1997.05|2002.79|1996.29|37
1617365780000|2021-04-02 12:16:20|2003.41|1996.91|2003.39|1996.89|2003.61|1997.11|2002.86|1996.36|31
1617365790000|2021-04-02 12:16:30|2003.36|1996.86|2003.86|1997.36|2003.9|1997.4|2003.36|1996.86|26
1617365800000|2021-04-02 12:16:40|2003.87|1997.37|2004.05|1997.55|2004.06|1997.56|2003.87|1997.37|13
1617365810000|2021-04-02 12:16:50|2003.98|1997.48|2003.51|1997.01|2004.02|1997.52|2003.2|1996.7|22
1617365820000|2021-04-02 12:17:00|2003.53|1997.03|2003.69|1997.19|2003.69|1997.19|2003.41|1996.91|31
1617365830000|2021-04-02 12:17:10|2003.67|1997.17|2002.59|1996.09|2003.69|1997.19|2002.41|1995.91|32
1617365840000|2021-04-02 12:17:20|2002.69|1996.19|2002.62|1996.12|2003|1996.5|2002.55|1996.05|33
1617365850000|2021-04-02 12:17:30|2002.59|1996.09|2002.09|1995.59|2002.63|1996.13|2002.05|1995.55|34
1617365860000|2021-04-02 12:17:40|2002.12|1995.62|2001.29|1994.79|2002.36|1995.86|2001.29|1994.79|37
1617365870000|2021-04-02 12:17:50|2001.25|1994.75|2000.54|1994.04|2001.44|1994.94|2000.54|1994.04|35
1617365880000|2021-04-02 12:18:00|2000.61|1994.11|2000.96|1994.46|2001.09|1994.59|2000.33|1993.83|31
1617365890000|2021-04-02 12:18:10|2001.03|1994.53|2002.91|1996.41|2002.98|1996.48|2001|1994.5|36
1617365900000|2021-04-02 12:18:20|2002.96|1996.46|2003.15|1996.65|2003.15|1996.65|2002.87|1996.37|20
1617365910000|2021-04-02 12:18:30|2003.1|1996.6|2003.53|1997.03|2003.53|1997.03|2003.07|1996.57|31
1617365920000|2021-04-02 12:18:40|2003.19|1996.69|2004.72|1998.22|2005.17|1998.67|2003.11|1996.61|34
1617365930000|2021-04-02 12:18:50|2004.8|1998.3|2004.38|1997.88|2004.97|1998.47|2004.17|1997.67|33
1617365940000|2021-04-02 12:19:00|2004.36|1997.86|2003.36|1996.86|2004.41|1997.91|2003.29|1996.79|31
1617365950000|2021-04-02 12:19:10|2003.16|1996.66|2003.56|1997.06|2003.7|1997.2|2003.16|1996.66|30
1617365960000|2021-04-02 12:19:20|2003.69|1997.19|2004.14|1997.64|2004.28|1997.78|2003.62|1997.12|30
1617365970000|2021-04-02 12:19:30|2004.13|1997.63|2004.99|1998.49|2005|1998.5|2004.08|1997.58|29
1617365980000|2021-04-02 12:19:40|2004.98|1998.48|2003.92|1997.42|2005.01|1998.51|2003.9|1997.4|35
1617365990000|2021-04-02 12:19:50|2003.91|1997.41|2003.78|1997.28|2003.96|1997.46|2003.7|1997.2|37
1617366000000|2021-04-02 12:20:00|2003.68|1997.18|2002.65|1996.15|2003.68|1997.18|2002.64|1996.14|36
1617366010000|2021-04-02 12:20:10|2002.66|1996.16|2002.96|1996.46|2002.99|1996.49|2002.62|1996.12|29
1617366020000|2021-04-02 12:20:20|2003|1996.5|2002.93|1996.43|2003.03|1996.53|2002.9|1996.4|20
1617366030000|2021-04-02 12:20:30|2002.83|1996.33|2003.25|1996.75|2003.32|1996.82|2002.82|1996.32|19
1617366040000|2021-04-02 12:20:40|2003.18|1996.68|2003.53|1997.03|2003.53|1997.03|2003.18|1996.68|24
1617366050000|2021-04-02 12:20:50|2003.5|1997|2002.94|1996.44|2003.52|1997.02|2002.85|1996.35|27
1617366060000|2021-04-02 12:21:00|2002.93|1996.43|2003.59|1997.09|2003.59|1997.09|2002.9|1996.4|25
1617366070000|2021-04-02 12:21:10|2003.58|1997.08|2003.49|1996.99|2003.79|1997.29|2003.48|1996.98|31
1617366080000|2021-04-02 12:21:20|2003.45|1996.95|2004.22|1997.72|2004.35|1997.85|2003.43|1996.93|31
1617366090000|2021-04-02 12:21:30|2004.23|1997.73|2003.63|1997.13|2004.26|1997.76|2003.63|1997.13|30
1617366100000|2021-04-02 12:21:40|2003.62|1997.12|2004.14|1997.64|2004.4|1997.9|2003.61|1997.11|32
1617366110000|2021-04-02 12:21:50|2004.13|1997.63|2003.78|1997.28|2004.18|1997.68|2003.73|1997.23|15
1617366120000|2021-04-02 12:22:00|2003.83|1997.33|2004.13|1997.63|2004.13|1997.63|2003.81|1997.31|20
1617366130000|2021-04-02 12:22:10|2004.11|1997.61|2004.18|1997.68|2004.18|1997.68|2004|1997.5|17
1617366140000|2021-04-02 12:22:20|2004.26|1997.76|2003.84|1997.34|2004.26|1997.76|2003.68|1997.18|14
1617366150000|2021-04-02 12:22:30|2003.82|1997.32|2004.57|1998.07|2004.57|1998.07|2003.82|1997.32|26
1617366160000|2021-04-02 12:22:40|2004.52|1998.02|2004.68|1998.18|2004.79|1998.29|2004.43|1997.93|27
1617366170000|2021-04-02 12:22:50|2004.72|1998.22|2004.5|1998|2004.8|1998.3|2004.44|1997.94|37
1617366180000|2021-04-02 12:23:00|2004.48|1997.98|2004.45|1997.95|2004.54|1998.04|2004.44|1997.94|20
1617366190000|2021-04-02 12:23:10|2004.39|1997.89|2004.16|1997.66|2004.39|1997.89|2004.05|1997.55|19
1617366200000|2021-04-02 12:23:20|2004.11|1997.61|2003.98|1997.48|2004.2|1997.7|2003.96|1997.46|21
1617366210000|2021-04-02 12:23:30|2003.97|1997.47|2004.05|1997.55|2004.05|1997.55|2003.97|1997.47|12
1617366220000|2021-04-02 12:23:40|2004.03|1997.53|2003.98|1997.48|2004.2|1997.7|2003.98|1997.48|24
1617366230000|2021-04-02 12:23:50|2004|1997.5|2003.93|1997.43|2004.01|1997.51|2003.81|1997.31|20
1617366240000|2021-04-02 12:24:00|2004|1997.5|2004.04|1997.54|2004.06|1997.56|2004|1997.5|12
1617366250000|2021-04-02 12:24:10|2004.02|1997.52|2003.74|1997.24|2004.02|1997.52|2003.74|1997.24|7
1617366260000|2021-04-02 12:24:20|2003.71|1997.21|2003.75|1997.25|2003.75|1997.25|2003.71|1997.21|12
1617366270000|2021-04-02 12:24:30|2003.74|1997.24|2003.77|1997.27|2003.77|1997.27|2003.73|1997.23|13
1617366280000|2021-04-02 12:24:40|2003.78|1997.28|2003.74|1997.24|2003.78|1997.28|2003.72|1997.22|13
1617366290000|2021-04-02 12:24:50|2003.73|1997.23|2003.72|1997.22|2003.87|1997.37|2003.69|1997.19|32
1617366300000|2021-04-02 12:25:00|2003.66|1997.16|2003.66|1997.16|2003.71|1997.21|2003.65|1997.15|13
1617366310000|2021-04-02 12:25:10|2003.65|1997.15|2003.44|1996.94|2003.65|1997.15|2003.44|1996.94|27
1617366320000|2021-04-02 12:25:20|2003.45|1996.95|2003.23|1996.73|2003.45|1996.95|2003.23|1996.73|11
1617366330000|2021-04-02 12:25:30|2003.25|1996.75|2003.17|1996.67|2003.25|1996.75|2003.17|1996.67|6
1617366340000|2021-04-02 12:25:40|2003.18|1996.68|2002.43|1995.93|2003.2|1996.7|2002.43|1995.93|17
1617366350000|2021-04-02 12:25:50|2002.48|1995.98|2002.59|1996.09|2002.71|1996.21|2002.48|1995.98|7
1617366360000|2021-04-02 12:26:00|2002.68|1996.18|2003.39|1996.89|2003.41|1996.91|2002.67|1996.17|31
1617366370000|2021-04-02 12:26:10|2003.43|1996.93|2003.59|1997.09|2003.62|1997.12|2003.05|1996.55|36
1617366380000|2021-04-02 12:26:20|2003.62|1997.12|2003.72|1997.22|2004.06|1997.56|2003.62|1997.12|31
1617366390000|2021-04-02 12:26:30|2003.82|1997.32|2003.69|1997.19|2004.12|1997.62|2003.63|1997.13|34
1617366400000|2021-04-02 12:26:40|2003.78|1997.28|2003.9|1997.4|2003.91|1997.41|2003.7|1997.2|28
1617366410000|2021-04-02 12:26:50|2003.86|1997.36|2003.88|1997.38|2003.95|1997.45|2003.86|1997.36|16
1617366420000|2021-04-02 12:27:00|2003.77|1997.27|2003.89|1997.39|2003.92|1997.42|2003.77|1997.27|19
1617366430000|2021-04-02 12:27:10|2003.97|1997.47|2003.76|1997.26|2004.15|1997.65|2003.7|1997.2|19
1617366440000|2021-04-02 12:27:20|2003.68|1997.18|2003.67|1997.17|2004.04|1997.54|2003.57|1997.07|33
1617366450000|2021-04-02 12:27:30|2003.62|1997.12|2002.96|1996.46|2003.62|1997.12|2002.96|1996.46|30
1617366460000|2021-04-02 12:27:40|2002.95|1996.45|2002.73|1996.23|2003.04|1996.54|2002.73|1996.23|27
1617366470000|2021-04-02 12:27:50|2002.74|1996.24|2002.47|1995.97|2002.95|1996.45|2002.4|1995.9|31
1617366480000|2021-04-02 12:28:00|2002.45|1995.95|2002.46|1995.96|2002.51|1996.01|2001.82|1995.32|36
1617366490000|2021-04-02 12:28:10|2002.49|1995.99|2002.55|1996.05|2002.74|1996.24|2002.37|1995.87|33
1617366500000|2021-04-02 12:28:20|2002.64|1996.14|2002.5|1996|2002.74|1996.24|2002.42|1995.92|30
1617366510000|2021-04-02 12:28:30|2002.48|1995.98|2002.33|1995.83|2002.55|1996.05|2002.22|1995.72|29
1617366520000|2021-04-02 12:28:40|2002.32|1995.82|2002.42|1995.92|2002.43|1995.93|2002.03|1995.53|34
1617366530000|2021-04-02 12:28:50|2002.43|1995.93|2002.51|1996.01|2002.51|1996.01|2002.1|1995.6|29
1617366540000|2021-04-02 12:29:00|2002.66|1996.16|2003.4|1996.9|2003.64|1997.14|2002.66|1996.16|36
1617366550000|2021-04-02 12:29:10|2003.45|1996.95|2003.51|1997.01|2003.85|1997.35|2003.26|1996.76|31
1617366560000|2021-04-02 12:29:20|2003.54|1997.04|2002.9|1996.4|2003.55|1997.05|2002.9|1996.4|33
1617366570000|2021-04-02 12:29:30|2002.72|1996.22|2002.77|1996.27|2002.84|1996.34|2002.18|1995.68|33
1617366580000|2021-04-02 12:29:40|2002.8|1996.3|2002.64|1996.14|2002.95|1996.45|2002.53|1996.03|33
1617366590000|2021-04-02 12:29:50|2002.62|1996.12|2002.65|1996.15|2002.73|1996.23|2002.61|1996.11|19
1617366600000|2021-04-02 12:30:00|2002.7|1996.2|2002.4|1995.9|2002.77|1996.27|2002.31|1995.81|29
1617366610000|2021-04-02 12:30:10|2002.39|1995.89|2003.28|1996.78|2003.53|1997.03|2002.39|1995.89|28
1617366620000|2021-04-02 12:30:20|2003.34|1996.84|2003.3|1996.8|2003.34|1996.84|2003.25|1996.75|26
1617366630000|2021-04-02 12:30:30|2003.28|1996.78|2003.54|1997.04|2003.54|1997.04|2003.24|1996.74|28
1617366640000|2021-04-02 12:30:40|2003.55|1997.05|2004.04|1997.54|2004.07|1997.57|2003.55|1997.05|18
1617366650000|2021-04-02 12:30:50|2004.05|1997.55|2004.07|1997.57|2004.08|1997.58|2003.95|1997.45|18
1617366660000|2021-04-02 12:31:00|2004.06|1997.56|2003.44|1996.94|2004.09|1997.59|2003.38|1996.88|27
1617366670000|2021-04-02 12:31:10|2003.41|1996.91|2004.41|1997.91|2004.41|1997.91|2003.32|1996.82|30
1617366680000|2021-04-02 12:31:20|2004.43|1997.93|2004.26|1997.76|2004.54|1998.04|2004.26|1997.76|26
1617366690000|2021-04-02 12:31:30|2004.27|1997.77|2004.71|1998.21|2004.71|1998.21|2004.27|1997.77|25
1617366700000|2021-04-02 12:31:40|2004.75|1998.25|2005.59|1999.09|2005.96|1999.46|2004.75|1998.25|35
1617366710000|2021-04-02 12:31:50|2005.62|1999.12|2006.09|1999.59|2006.1|1999.6|2005.62|1999.12|27
1617366720000|2021-04-02 12:32:00|2006.07|1999.57|2006.38|1999.88|2006.63|2000.13|2006.07|1999.57|28
1617366730000|2021-04-02 12:32:10|2006.34|1999.84|2005.72|1999.22|2006.38|1999.88|2005.7|1999.2|25
1617366740000|2021-04-02 12:32:20|2005.74|1999.24|2005.39|1998.89|2005.74|1999.24|2005.39|1998.89|16
1617366750000|2021-04-02 12:32:30|2005.43|1998.93|2006.29|1999.79|2006.33|1999.83|2005.43|1998.93|30
1617366760000|2021-04-02 12:32:40|2006.32|1999.82|2006.46|1999.96|2006.47|1999.97|2006.28|1999.78|33
1617366770000|2021-04-02 12:32:50|2006.51|2000.01|2006.54|2000.04|2006.62|2000.12|2006.51|2000.01|22
1617366780000|2021-04-02 12:33:00|2006.74|2000.24|2006.6|2000.1|2006.74|2000.24|2006.53|2000.03|18
1617366790000|2021-04-02 12:33:10|2006.57|2000.07|2006.58|2000.08|2006.66|2000.16|2006.56|2000.06|7
1617366800000|2021-04-02 12:33:20|2006.5|2000|2006.4|1999.9|2006.5|2000|2006.36|1999.86|13
1617366810000|2021-04-02 12:33:30|2006.39|1999.89|2006.1|1999.6|2006.41|1999.91|2006.1|1999.6|26
1617366820000|2021-04-02 12:33:40|2006.12|1999.62|2004.8|1998.3|2006.12|1999.62|2004.8|1998.3|29
1617366830000|2021-04-02 12:33:50|2004.81|1998.31|2004.71|1998.21|2004.99|1998.49|2004.54|1998.04|37
1617366840000|2021-04-02 12:34:00|2004.98|1998.48|2004.58|1998.08|2005.08|1998.58|2004.58|1998.08|21
1617366850000|2021-04-02 12:34:10|2004.59|1998.09|2004.97|1998.47|2005.05|1998.55|2004.59|1998.09|27
1617366860000|2021-04-02 12:34:20|2004.98|1998.48|2005.67|1999.17|2005.83|1999.33|2004.97|1998.47|29
1617366870000|2021-04-02 12:34:30|2005.56|1999.06|2005.26|1998.76|2005.57|1999.07|2005.09|1998.59|33
1617366880000|2021-04-02 12:34:40|2005.28|1998.78|2005.29|1998.79|2005.34|1998.84|2005.13|1998.63|33
1617366890000|2021-04-02 12:34:50|2005.3|1998.8|2005.14|1998.64|2005.3|1998.8|2005.03|1998.53|28
1617366900000|2021-04-02 12:35:00|2005.17|1998.67|2005.09|1998.59|2005.5|1999|2005.09|1998.59|19
1617366910000|2021-04-02 12:35:10|2005.01|1998.51|2004.58|1998.08|2005.11|1998.61|2004.56|1998.06|32
1617366920000|2021-04-02 12:35:20|2004.57|1998.07|2004.52|1998.02|2004.6|1998.1|2004.52|1998.02|15
1617366930000|2021-04-02 12:35:30|2004.51|1998.01|2004.49|1997.99|2004.55|1998.05|2004.01|1997.51|15
1617366940000|2021-04-02 12:35:40|2004.47|1997.97|2004.17|1997.67|2004.54|1998.04|2004.14|1997.64|27
1617366950000|2021-04-02 12:35:50|2004.29|1997.79|2004.15|1997.65|2004.54|1998.04|2004.13|1997.63|29
1617366960000|2021-04-02 12:36:00|2004.17|1997.67|2004.61|1998.11|2004.61|1998.11|2004.17|1997.67|15
1617366970000|2021-04-02 12:36:10|2004.62|1998.12|2005.2|1998.7|2005.2|1998.7|2004.53|1998.03|32
1617366980000|2021-04-02 12:36:20|2005.3|1998.8|2004.94|1998.44|2005.35|1998.85|2004.94|1998.44|36
1617366990000|2021-04-02 12:36:30|2004.95|1998.45|2005.03|1998.53|2005.25|1998.75|2004.95|1998.45|23
1617367000000|2021-04-02 12:36:40|2005.01|1998.51|2005|1998.5|2005.19|1998.69|2004.96|1998.46|28
1617367010000|2021-04-02 12:36:50|2005.02|1998.52|2004.77|1998.27|2005.06|1998.56|2004.73|1998.23|30
1617367020000|2021-04-02 12:37:00|2004.75|1998.25|2005.39|1998.89|2005.39|1998.89|2004.75|1998.25|29
1617367030000|2021-04-02 12:37:10|2005.36|1998.86|2005.54|1999.04|2005.69|1999.19|2005.36|1998.86|29
1617367040000|2021-04-02 12:37:20|2005.55|1999.05|2005.55|1999.05|2005.69|1999.19|2005.41|1998.91|32
1617367050000|2021-04-02 12:37:30|2005.56|1999.06|2005.64|1999.14|2006|1999.5|2005.56|1999.06|30
1617367060000|2021-04-02 12:37:40|2005.7|1999.2|2006.21|1999.71|2006.21|1999.71|2005.7|1999.2|25
1617367070000|2021-04-02 12:37:50|2006.2|1999.7|2006.5|2000|2006.5|2000|2006.18|1999.68|19
1617367080000|2021-04-02 12:38:00|2006.49|1999.99|2006.25|1999.75|2006.49|1999.99|2005.83|1999.33|30
1617367090000|2021-04-02 12:38:10|2006.16|1999.66|2006.4|1999.9|2006.41|1999.91|2006.14|1999.64|23
1617367100000|2021-04-02 12:38:20|2006.41|1999.91|2006.4|1999.9|2006.41|1999.91|2006.35|1999.85|11
1617367110000|2021-04-02 12:38:30|2006.41|1999.91|2005.95|1999.45|2006.41|1999.91|2005.93|1999.43|23
1617367120000|2021-04-02 12:38:40|2005.98|1999.48|2005.95|1999.45|2005.98|1999.48|2005.94|1999.44|4
1617367130000|2021-04-02 12:38:50|2005.96|1999.46|2005.8|1999.3|2005.96|1999.46|2005.77|1999.27|21
1617367140000|2021-04-02 12:39:00|2005.82|1999.32|2004.64|1998.14|2005.82|1999.32|2004.62|1998.12|26
1617367150000|2021-04-02 12:39:10|2004.61|1998.11|2004.67|1998.17|2004.78|1998.28|2004.54|1998.04|25
1617367160000|2021-04-02 12:39:20|2004.62|1998.12|2004.84|1998.34|2004.86|1998.36|2004.55|1998.05|26
1617367170000|2021-04-02 12:39:30|2004.85|1998.35|2005.63|1999.13|2005.63|1999.13|2004.44|1997.94|35
1617367180000|2021-04-02 12:39:40|2005.66|1999.16|2005.94|1999.44|2005.97|1999.47|2005.58|1999.08|26
1617367190000|2021-04-02 12:39:50|2005.93|1999.43|2005.91|1999.41|2006.06|1999.56|2005.7|1999.2|30
1617367200000|2021-04-02 12:40:00|2005.9|1999.4|2006.32|1999.82|2006.34|1999.84|2005.88|1999.38|26
1617367210000|2021-04-02 12:40:10|2006.3|1999.8|2006.41|1999.91|2006.48|1999.98|2006.29|1999.79|26
1617367220000|2021-04-02 12:40:20|2006.42|1999.92|2006.47|1999.97|2006.61|2000.11|2006.4|1999.9|26
1617367230000|2021-04-02 12:40:30|2006.44|1999.94|2006.38|1999.88|2006.57|2000.07|2006.38|1999.88|25
1617367240000|2021-04-02 12:40:40|2006.4|1999.9|2006.45|1999.95|2006.47|1999.97|2006.29|1999.79|22
1617367250000|2021-04-02 12:40:50|2006.46|1999.96|2006.47|1999.97|2006.47|1999.97|2006.3|1999.8|24
1617367260000|2021-04-02 12:41:00|2006.43|1999.93|2006.23|1999.73|2006.45|1999.95|2006.2|1999.7|16
1617367270000|2021-04-02 12:41:10|2006.27|1999.77|2006.33|1999.83|2006.39|1999.89|2006.25|1999.75|13
1617367280000|2021-04-02 12:41:20|2006.31|1999.81|2006.04|1999.54|2006.31|1999.81|2005.95|1999.45|25
1617367290000|2021-04-02 12:41:30|2006.08|1999.58|2005.88|1999.38|2006.09|1999.59|2005.84|1999.34|15
1617367300000|2021-04-02 12:41:40|2005.84|1999.34|2005.12|1998.62|2005.84|1999.34|2005.03|1998.53|26
1617367310000|2021-04-02 12:41:50|2005.11|1998.61|2005.65|1999.15|2005.69|1999.19|2005.1|1998.6|30
1617367320000|2021-04-02 12:42:00|2005.63|1999.13|2005.58|1999.08|2005.7|1999.2|2005.56|1999.06|26
1617367330000|2021-04-02 12:42:10|2005.61|1999.11|2005.42|1998.92|2005.61|1999.11|2005.37|1998.87|27
1617367340000|2021-04-02 12:42:20|2005.41|1998.91|2005.32|1998.82|2005.44|1998.94|2005.19|1998.69|21
1617367350000|2021-04-02 12:42:30|2005.3|1998.8|2005.05|1998.55|2005.32|1998.82|2004.96|1998.46|25
1617367360000|2021-04-02 12:42:40|2005.02|1998.52|2005.04|1998.54|2005.06|1998.56|2005|1998.5|10
1617367370000|2021-04-02 12:42:50|2005.02|1998.52|2005.16|1998.66|2005.17|1998.67|2004.93|1998.43|23
1617367380000|2021-04-02 12:43:00|2005.14|1998.64|2005.07|1998.57|2005.18|1998.68|2005.07|1998.57|18
1617367390000|2021-04-02 12:43:10|2005.06|1998.56|2005.18|1998.68|2005.18|1998.68|2004.95|1998.45|18
1617367400000|2021-04-02 12:43:20|2005.26|1998.76|2005.29|1998.79|2005.34|1998.84|2005.23|1998.73|8
1617367410000|2021-04-02 12:43:30|2005.3|1998.8|2005.31|1998.81|2005.34|1998.84|2005.25|1998.75|10
1617367420000|2021-04-02 12:43:40|2005.32|1998.82|2005.27|1998.77|2005.32|1998.82|2005.21|1998.71|20
1617367430000|2021-04-02 12:43:50|2005.28|1998.78|2005.04|1998.54|2005.28|1998.78|2004.96|1998.46|28
1617367440000|2021-04-02 12:44:00|2005.05|1998.55|2004.81|1998.31|2005.06|1998.56|2004.78|1998.28|21
1617367450000|2021-04-02 12:44:10|2004.8|1998.3|2004.73|1998.23|2004.8|1998.3|2004.69|1998.19|20
1617367460000|2021-04-02 12:44:20|2004.72|1998.22|2004.71|1998.21|2004.75|1998.25|2004.61|1998.11|25
1617367470000|2021-04-02 12:44:30|2004.72|1998.22|2004.71|1998.21|2004.77|1998.27|2004.69|1998.19|18
1617367480000|2021-04-02 12:44:40|2004.69|1998.19|2003.23|1996.73|2004.69|1998.19|2003.19|1996.69|29
1617367490000|2021-04-02 12:44:50|2003.2|1996.7|2002.84|1996.34|2003.26|1996.76|2002.83|1996.33|25
1617367500000|2021-04-02 12:45:00|2002.72|1996.22|2003.31|1996.81|2003.31|1996.81|2002.72|1996.22|24
1617367510000|2021-04-02 12:45:10|2003.35|1996.85|2003.53|1997.03|2003.53|1997.03|2003.33|1996.83|17
1617367520000|2021-04-02 12:45:20|2003.51|1997.01|2003.34|1996.84|2003.57|1997.07|2003.29|1996.79|35
1617367530000|2021-04-02 12:45:30|2003.28|1996.78|2002.76|1996.26|2003.28|1996.78|2002.72|1996.22|36
1617367540000|2021-04-02 12:45:40|2002.71|1996.21|2002.54|1996.04|2002.71|1996.21|2002.53|1996.03|15
1617367550000|2021-04-02 12:45:50|2002.55|1996.05|2002.52|1996.02|2002.58|1996.08|2002.51|1996.01|12
1617367560000|2021-04-02 12:46:00|2002.51|1996.01|2002.5|1996|2002.6|1996.1|2002.47|1995.97|17
1617367570000|2021-04-02 12:46:10|2002.51|1996.01|2002.49|1995.99|2002.55|1996.05|2002.49|1995.99|26
1617367580000|2021-04-02 12:46:20|2002.52|1996.02|2002.2|1995.7|2002.52|1996.02|2002.2|1995.7|13
1617367590000|2021-04-02 12:46:30|2002.26|1995.76|2002.17|1995.67|2002.26|1995.76|2002.11|1995.61|30
1617367600000|2021-04-02 12:46:40|2002.16|1995.66|2001.84|1995.34|2002.19|1995.69|2001.77|1995.27|22
1617367610000|2021-04-02 12:46:50|2001.83|1995.33|2002.11|1995.61|2002.13|1995.63|2001.83|1995.33|30
1617367620000|2021-04-02 12:47:00|2002.12|1995.62|2002.51|1996.01|2002.51|1996.01|2002.03|1995.53|24
1617367630000|2021-04-02 12:47:10|2002.49|1995.99|2002.63|1996.13|2002.83|1996.33|2002.42|1995.92|20
1617367640000|2021-04-02 12:47:20|2002.56|1996.06|2002.73|1996.23|2002.73|1996.23|2002.5|1996|23
1617367650000|2021-04-02 12:47:30|2002.74|1996.24|2002.91|1996.41|2002.91|1996.41|2002.61|1996.11|26
1617367660000|2021-04-02 12:47:40|2003.05|1996.55|2003.06|1996.56|2003.15|1996.65|2003.03|1996.53|28
1617367670000|2021-04-02 12:47:50|2003.08|1996.58|2002.87|1996.37|2003.11|1996.61|2002.87|1996.37|11
1617367680000|2021-04-02 12:48:00|2002.88|1996.38|2002.85|1996.35|2002.88|1996.38|2002.85|1996.35|6
1617367690000|2021-04-02 12:48:10|2002.83|1996.33|2002.58|1996.08|2002.83|1996.33|2002.43|1995.93|27
1617367700000|2021-04-02 12:48:20|2002.6|1996.1|2002.67|1996.17|2002.69|1996.19|2002.57|1996.07|33
1617367710000|2021-04-02 12:48:30|2002.66|1996.16|2002.68|1996.18|2002.68|1996.18|2002.6|1996.1|24
1617367720000|2021-04-02 12:48:40|2002.63|1996.13|2002.69|1996.19|2002.76|1996.26|2002.62|1996.12|17
1617367730000|2021-04-02 12:48:50|2002.7|1996.2|2002.68|1996.18|2002.71|1996.21|2002.67|1996.17|20
1617367740000|2021-04-02 12:49:00|2002.69|1996.19|2002.7|1996.2|2002.94|1996.44|2002.67|1996.17|21
1617367750000|2021-04-02 12:49:10|2002.71|1996.21|2002.39|1995.89|2002.78|1996.28|2002.28|1995.78|31
1617367760000|2021-04-02 12:49:20|2002.42|1995.92|2002.09|1995.59|2002.44|1995.94|2002.08|1995.58|30
1617367770000|2021-04-02 12:49:30|2002.08|1995.58|2002.14|1995.64|2002.2|1995.7|2002.06|1995.56|28
1617367780000|2021-04-02 12:49:40|2002.13|1995.63|2002.09|1995.59|2002.14|1995.64|2002.07|1995.57|22
1617367790000|2021-04-02 12:49:50|2002.08|1995.58|2002.14|1995.64|2002.14|1995.64|2002.01|1995.51|13
1617367800000|2021-04-02 12:50:00|2002.03|1995.53|2001.92|1995.42|2002.03|1995.53|2001.74|1995.24|31
1617367810000|2021-04-02 12:50:10|2001.94|1995.44|2001.79|1995.29|2001.95|1995.45|2001.77|1995.27|21
1617367820000|2021-04-02 12:50:20|2001.83|1995.33|2001.66|1995.16|2001.9|1995.4|2001.64|1995.14|28
1617367830000|2021-04-02 12:50:30|2001.71|1995.21|2002.53|1996.03|2002.82|1996.32|2001.71|1995.21|32
1617367840000|2021-04-02 12:50:40|2002.33|1995.83|2002.33|1995.83|2002.35|1995.85|2001.94|1995.44|35
1617367850000|2021-04-02 12:50:50|2002.32|1995.82|2002.28|1995.78|2002.36|1995.86|2002.26|1995.76|22
1617367860000|2021-04-02 12:51:00|2002.34|1995.84|2002.37|1995.87|2002.46|1995.96|2002.27|1995.77|22
1617367870000|2021-04-02 12:51:10|2002.39|1995.89|2002.23|1995.73|2002.4|1995.9|2002.09|1995.59|25
1617367880000|2021-04-02 12:51:20|2002.19|1995.69|2002.42|1995.92|2002.44|1995.94|2002.09|1995.59|20
1617367890000|2021-04-02 12:51:30|2002.43|1995.93|2002.54|1996.04|2002.55|1996.05|2002.27|1995.77|23
1617367900000|2021-04-02 12:51:40|2002.56|1996.06|2002.83|1996.33|2003.11|1996.61|2002.56|1996.06|35
1617367910000|2021-04-02 12:51:50|2002.82|1996.32|2002.84|1996.34|2003.02|1996.52|2002.82|1996.32|26
1617367920000|2021-04-02 12:52:00|2002.81|1996.31|2002.84|1996.34|2003.04|1996.54|2002.81|1996.31|11
1617367930000|2021-04-02 12:52:10|2002.92|1996.42|2002.98|1996.48|2003.04|1996.54|2002.89|1996.39|28
1617367940000|2021-04-02 12:52:20|2003.04|1996.54|2003.15|1996.65|2003.15|1996.65|2002.84|1996.34|23
1617367950000|2021-04-02 12:52:30|2003.11|1996.61|2003.07|1996.57|2003.13|1996.63|2002.87|1996.37|21
1617367960000|2021-04-02 12:52:40|2003.08|1996.58|2003.94|1997.44|2004.07|1997.57|2003.08|1996.58|25
1617367970000|2021-04-02 12:52:50|2004|1997.5|2005.77|1999.27|2005.77|1999.27|2003.47|1996.97|33
1617367980000|2021-04-02 12:53:00|2005.79|1999.29|2004.89|1998.39|2005.79|1999.29|2004.82|1998.32|34
1617367990000|2021-04-02 12:53:10|2004.91|1998.41|2005.16|1998.66|2005.35|1998.85|2004.89|1998.39|30
1617368000000|2021-04-02 12:53:20|2005.24|1998.74|2005.1|1998.6|2005.51|1999.01|2005.1|1998.6|34
1617368010000|2021-04-02 12:53:30|2005.07|1998.57|2005.28|1998.78|2005.33|1998.83|2005.05|1998.55|34
1617368020000|2021-04-02 12:53:40|2005.32|1998.82|2005.23|1998.73|2005.32|1998.82|2005.02|1998.52|29
1617368030000|2021-04-02 12:53:50|2005.24|1998.74|2005.24|1998.74|2005.29|1998.79|2005.09|1998.59|24
1617368040000|2021-04-02 12:54:00|2005.38|1998.88|2005.26|1998.76|2005.39|1998.89|2005.15|1998.65|26
1617368050000|2021-04-02 12:54:10|2005.29|1998.79|2005.2|1998.7|2005.41|1998.91|2005.14|1998.64|7
1617368060000|2021-04-02 12:54:20|2005.18|1998.68|2005.06|1998.56|2005.18|1998.68|2005.06|1998.56|6
1617368070000|2021-04-02 12:54:30|2005.07|1998.57|2005.29|1998.79|2005.29|1998.79|2005.01|1998.51|12
1617368080000|2021-04-02 12:54:40|2005.27|1998.77|2005.13|1998.63|2005.27|1998.77|2005.06|1998.56|11
1617368090000|2021-04-02 12:54:50|2005.14|1998.64|2004.85|1998.35|2005.14|1998.64|2004.85|1998.35|9
1617368100000|2021-04-02 12:55:00|2004.89|1998.39|2004.68|1998.18|2004.89|1998.39|2004.59|1998.09|16
1617368110000|2021-04-02 12:55:10|2004.72|1998.22|2005.03|1998.53|2005.14|1998.64|2004.45|1997.95|29
1617368120000|2021-04-02 12:55:20|2005.02|1998.52|2005.05|1998.55|2005.12|1998.62|2004.97|1998.47|23
1617368130000|2021-04-02 12:55:30|2005.07|1998.57|2005.06|1998.56|2005.08|1998.58|2005.01|1998.51|17
1617368140000|2021-04-02 12:55:40|2005.07|1998.57|2005.07|1998.57|2005.13|1998.63|2005.04|1998.54|15
1617368150000|2021-04-02 12:55:50|2005.06|1998.56|2005.07|1998.57|2005.07|1998.57|2005.04|1998.54|9
1617368160000|2021-04-02 12:56:00|2004.99|1998.49|2005.03|1998.53|2005.03|1998.53|2004.99|1998.49|3
1617368170000|2021-04-02 12:56:10|2005.02|1998.52|2005.09|1998.59|2005.11|1998.61|2005.01|1998.51|19
1617368180000|2021-04-02 12:56:20|2005.1|1998.6|2005.07|1998.57|2005.11|1998.61|2005.03|1998.53|9
1617368190000|2021-04-02 12:56:30|2005.06|1998.56|2005.09|1998.59|2005.09|1998.59|2005.06|1998.56|5
1617368200000|2021-04-02 12:56:40|2005.08|1998.58|2005.69|1999.19|2005.71|1999.21|2005.06|1998.56|22
1617368210000|2021-04-02 12:56:50|2005.72|1999.22|2006.31|1999.81|2006.31|1999.81|2005.7|1999.2|22
1617368220000|2021-04-02 12:57:00|2006.25|1999.75|2007.28|2000.78|2007.28|2000.78|2006.25|1999.75|25
1617368230000|2021-04-02 12:57:10|2007.31|2000.81|2007.76|2001.26|2007.8|2001.3|2007.31|2000.81|23
1617368240000|2021-04-02 12:57:20|2007.75|2001.25|2008.25|2001.75|2008.44|2001.94|2007.69|2001.19|36
1617368250000|2021-04-02 12:57:30|2008.28|2001.78|2008.36|2001.86|2008.55|2002.05|2008.23|2001.73|26
1617368260000|2021-04-02 12:57:40|2008.35|2001.85|2008.49|2001.99|2008.53|2002.03|2008.29|2001.79|23
1617368270000|2021-04-02 12:57:50|2008.52|2002.02|2007.95|2001.45|2008.65|2002.15|2007.81|2001.31|25
1617368280000|2021-04-02 12:58:00|2007.97|2001.47|2007.97|2001.47|2008.34|2001.84|2007.89|2001.39|25
1617368290000|2021-04-02 12:58:10|2008.02|2001.52|2008.11|2001.61|2008.16|2001.66|2007.84|2001.34|18
1617368300000|2021-04-02 12:58:20|2008.16|2001.66|2008.09|2001.59|2008.29|2001.79|2007.94|2001.44|25
1617368310000|2021-04-02 12:58:30|2008.05|2001.55|2008.07|2001.57|2008.12|2001.62|2007.92|2001.42|25
1617368320000|2021-04-02 12:58:40|2008.08|2001.58|2007.64|2001.14|2008.08|2001.58|2007.61|2001.11|15
1617368330000|2021-04-02 12:58:50|2007.65|2001.15|2007.22|2000.72|2007.65|2001.15|2007.22|2000.72|19
1617368340000|2021-04-02 12:59:00|2007.21|2000.71|2006.85|2000.35|2007.21|2000.71|2006.58|2000.08|36
1617368350000|2021-04-02 12:59:10|2006.86|2000.36|2007.05|2000.55|2007.22|2000.72|2006.85|2000.35|30
1617368360000|2021-04-02 12:59:20|2007.12|2000.62|2007.49|2000.99|2007.72|2001.22|2007.12|2000.62|22
1617368370000|2021-04-02 12:59:30|2007.52|2001.02|2008.12|2001.62|2008.2|2001.7|2007.52|2001.02|24
1617368380000|2021-04-02 12:59:40|2008.14|2001.64|2008.25|2001.75|2008.26|2001.76|2008.09|2001.59|19
1617368390000|2021-04-02 12:59:50|2008.23|2001.73|2008.21|2001.71|2008.26|2001.76|2008.19|2001.69|17
1617368400000|2021-04-02 13:00:00|2008.25|2001.75|2007.76|2001.26|2008.28|2001.78|2007.74|2001.24|31
1617368410000|2021-04-02 13:00:10|2007.78|2001.28|2007.05|2000.55|2007.78|2001.28|2007.05|2000.55|28
1617368420000|2021-04-02 13:00:20|2007.06|2000.56|2006.93|2000.43|2007.06|2000.56|2006.86|2000.36|34
1617368430000|2021-04-02 13:00:30|2006.9|2000.4|2007.24|2000.74|2007.24|2000.74|2006.88|2000.38|27
1617368440000|2021-04-02 13:00:40|2007.25|2000.75|2007.28|2000.78|2007.29|2000.79|2007.19|2000.69|12
1617368450000|2021-04-02 13:00:50|2007.26|2000.76|2007.48|2000.98|2007.54|2001.04|2007.26|2000.76|8
1617368460000|2021-04-02 13:01:00|2007.52|2001.02|2007.42|2000.92|2007.52|2001.02|2007.42|2000.92|11
1617368470000|2021-04-02 13:01:10|2007.34|2000.84|2007.39|2000.89|2007.45|2000.95|2007.32|2000.82|19
1617368480000|2021-04-02 13:01:20|2007.37|2000.87|2008.6|2002.1|2008.6|2002.1|2007.21|2000.71|31
1617368490000|2021-04-02 13:01:30|2008.52|2002.02|2008.48|2001.98|2008.79|2002.29|2008.38|2001.88|26
1617368500000|2021-04-02 13:01:40|2008.5|2002|2009.71|2003.21|2009.71|2003.21|2008.49|2001.99|33
1617368510000|2021-04-02 13:01:50|2009.74|2003.24|2009.72|2003.22|2009.98|2003.48|2009.57|2003.07|33
1617368520000|2021-04-02 13:02:00|2009.73|2003.23|2009.99|2003.49|2009.99|2003.49|2009.28|2002.78|33
1617368530000|2021-04-02 13:02:10|2010|2003.5|2010.22|2003.72|2010.24|2003.74|2009.99|2003.49|17
1617368540000|2021-04-02 13:02:20|2010.24|2003.74|2009.98|2003.48|2010.25|2003.75|2009.86|2003.36|21
1617368550000|2021-04-02 13:02:30|2010.02|2003.52|2010.05|2003.55|2010.15|2003.65|2010|2003.5|24
1617368560000|2021-04-02 13:02:40|2010.1|2003.6|2010.24|2003.74|2010.27|2003.77|2010.03|2003.53|25
1617368570000|2021-04-02 13:02:50|2010.23|2003.73|2010.05|2003.55|2010.23|2003.73|2010.02|2003.52|13
1617368580000|2021-04-02 13:03:00|2009.99|2003.49|2010.01|2003.51|2010.07|2003.57|2009.97|2003.47|27
1617368590000|2021-04-02 13:03:10|2010.03|2003.53|2009.46|2002.96|2010.03|2003.53|2009.41|2002.91|28
1617368600000|2021-04-02 13:03:20|2009.44|2002.94|2009.32|2002.82|2009.44|2002.94|2009.2|2002.7|19
1617368610000|2021-04-02 13:03:30|2009.35|2002.85|2009.42|2002.92|2009.43|2002.93|2009.35|2002.85|6
1617368620000|2021-04-02 13:03:40|2009.32|2002.82|2009.14|2002.64|2009.47|2002.97|2009.14|2002.64|12
1617368630000|2021-04-02 13:03:50|2009.16|2002.66|2009.14|2002.64|2009.17|2002.67|2009.06|2002.56|15
1617368640000|2021-04-02 13:04:00|2009.13|2002.63|2009.24|2002.74|2009.24|2002.74|2009.07|2002.57|19
1617368650000|2021-04-02 13:04:10|2009.2|2002.7|2008.95|2002.45|2009.24|2002.74|2008.92|2002.42|19
1617368660000|2021-04-02 13:04:20|2008.75|2002.25|2008.51|2002.01|2008.76|2002.26|2008.51|2002.01|33
1617368670000|2021-04-02 13:04:30|2008.5|2002|2008.77|2002.27|2008.83|2002.33|2008.5|2002|33
1617368680000|2021-04-02 13:04:40|2008.76|2002.26|2008.6|2002.1|2008.77|2002.27|2008.59|2002.09|32
1617368690000|2021-04-02 13:04:50|2008.59|2002.09|2008.31|2001.81|2008.69|2002.19|2008.16|2001.66|37
1617368700000|2021-04-02 13:05:00|2008.46|2001.96|2007.97|2001.47|2008.56|2002.06|2007.97|2001.47|26
1617368710000|2021-04-02 13:05:10|2008|2001.5|2007.81|2001.31|2008.51|2002.01|2007.81|2001.31|37
1617368720000|2021-04-02 13:05:20|2007.77|2001.27|2007.02|2000.52|2007.77|2001.27|2007.02|2000.52|35
1617368730000|2021-04-02 13:05:30|2007.03|2000.53|2006.82|2000.32|2007.25|2000.75|2006.77|2000.27|36
1617368740000|2021-04-02 13:05:40|2006.77|2000.27|2006.5|2000|2006.87|2000.37|2006.48|1999.98|29
1617368750000|2021-04-02 13:05:50|2006.54|2000.04|2006.46|1999.96|2006.56|2000.06|2006.43|1999.93|28
1617368760000|2021-04-02 13:06:00|2006.47|1999.97|2006.48|1999.98|2006.59|2000.09|2006.46|1999.96|16
1617368770000|2021-04-02 13:06:10|2006.53|2000.03|2005.74|1999.24|2006.53|2000.03|2005.69|1999.19|16
1617368780000|2021-04-02 13:06:20|2005.73|1999.23|2005.87|1999.37|2005.87|1999.37|2005.62|1999.12|26
1617368790000|2021-04-02 13:06:30|2005.85|1999.35|2005.76|1999.26|2005.85|1999.35|2005.58|1999.08|29
1617368800000|2021-04-02 13:06:40|2005.75|1999.25|2005.69|1999.19|2005.87|1999.37|2005.68|1999.18|33
1617368810000|2021-04-02 13:06:50|2005.68|1999.18|2006.07|1999.57|2006.07|1999.57|2005.68|1999.18|18
1617368820000|2021-04-02 13:07:00|2006.03|1999.53|2005.33|1998.83|2006.05|1999.55|2005.33|1998.83|18
1617368830000|2021-04-02 13:07:10|2005.3|1998.8|2004.94|1998.44|2005.33|1998.83|2004.8|1998.3|32
1617368840000|2021-04-02 13:07:20|2004.89|1998.39|2004.4|1997.9|2004.89|1998.39|2004.29|1997.79|30
1617368850000|2021-04-02 13:07:30|2004.39|1997.89|2004.32|1997.82|2004.44|1997.94|2004.16|1997.66|25
1617368860000|2021-04-02 13:07:40|2004.29|1997.79|2004.24|1997.74|2004.32|1997.82|2004.19|1997.69|26
1617368870000|2021-04-02 13:07:50|2004.29|1997.79|2004.21|1997.71|2004.29|1997.79|2004.07|1997.57|17
1617368880000|2021-04-02 13:08:00|2004.08|1997.58|2004.03|1997.53|2004.08|1997.58|2003.95|1997.45|18
1617368890000|2021-04-02 13:08:10|2004.01|1997.51|2003.48|1996.98|2004.07|1997.57|2003.48|1996.98|23
1617368900000|2021-04-02 13:08:20|2003.51|1997.01|2003.43|1996.93|2003.53|1997.03|2003.23|1996.73|26
1617368910000|2021-04-02 13:08:30|2003.38|1996.88|2004.25|1997.75|2004.31|1997.81|2003.36|1996.86|27
1617368920000|2021-04-02 13:08:40|2004.22|1997.72|2004.28|1997.78|2004.28|1997.78|2004.13|1997.63|33
1617368930000|2021-04-02 13:08:50|2004.24|1997.74|2004.24|1997.74|2004.56|1998.06|2004.23|1997.73|34
1617368940000|2021-04-02 13:09:00|2004.22|1997.72|2003.54|1997.04|2004.22|1997.72|2003.53|1997.03|29
1617368950000|2021-04-02 13:09:10|2003.53|1997.03|2003.17|1996.67|2003.54|1997.04|2002.95|1996.45|38
1617368960000|2021-04-02 13:09:20|2003.21|1996.71|2003.17|1996.67|2003.3|1996.8|2003.15|1996.65|19
1617368970000|2021-04-02 13:09:30|2003.29|1996.79|2002.83|1996.33|2003.44|1996.94|2002.83|1996.33|27
1617368980000|2021-04-02 13:09:40|2002.87|1996.37|2002.89|1996.39|2002.89|1996.39|2002.81|1996.31|22
1617368990000|2021-04-02 13:09:50|2002.85|1996.35|2002.58|1996.08|2002.88|1996.38|2002.15|1995.65|32
1617369000000|2021-04-02 13:10:00|2002.61|1996.11|2003.97|1997.47|2004.01|1997.51|2002.52|1996.02|36
1617369010000|2021-04-02 13:10:10|2003.94|1997.44|2004.03|1997.53|2004.04|1997.54|2003.31|1996.81|30
1617369020000|2021-04-02 13:10:20|2003.99|1997.49|2003.48|1996.98|2003.99|1997.49|2003.46|1996.96|31
1617369030000|2021-04-02 13:10:30|2003.47|1996.97|2002.42|1995.92|2003.47|1996.97|2002.27|1995.77|23
1617369040000|2021-04-02 13:10:40|2002.44|1995.94|2002.05|1995.55|2002.44|1995.94|2001.98|1995.48|19
1617369050000|2021-04-02 13:10:50|2002.13|1995.63|2001.63|1995.13|2002.13|1995.63|2001.37|1994.87|35
1617369060000|2021-04-02 13:11:00|2001.61|1995.11|2002|1995.5|2002|1995.5|2001.49|1994.99|24
1617369070000|2021-04-02 13:11:10|2002.06|1995.56|2002.07|1995.57|2002.44|1995.94|2001.98|1995.48|32
1617369080000|2021-04-02 13:11:20|2002.08|1995.58|2002.31|1995.81|2002.31|1995.81|2001.54|1995.04|33
1617369090000|2021-04-02 13:11:30|2002.32|1995.82|2002.67|1996.17|2003.03|1996.53|2002.31|1995.81|27
1617369100000|2021-04-02 13:11:40|2002.66|1996.16|2002.21|1995.71|2002.66|1996.16|2002.17|1995.67|30
1617369110000|2021-04-02 13:11:50|2002.26|1995.76|2001.69|1995.19|2002.33|1995.83|2001.67|1995.17|27
1617369120000|2021-04-02 13:12:00|2001.63|1995.13|2001.91|1995.41|2001.91|1995.41|2001.4|1994.9|19
1617369130000|2021-04-02 13:12:10|2002.06|1995.56|2001.85|1995.35|2002.14|1995.64|2001.77|1995.27|29
1617369140000|2021-04-02 13:12:20|2001.84|1995.34|2001.63|1995.13|2001.93|1995.43|2001.63|1995.13|13
1617369150000|2021-04-02 13:12:30|2001.65|1995.15|2000.93|1994.43|2001.65|1995.15|2000.9|1994.4|30
1617369160000|2021-04-02 13:12:40|2000.95|1994.45|2000.9|1994.4|2001.09|1994.59|2000.8|1994.3|31
1617369170000|2021-04-02 13:12:50|2000.86|1994.36|2001.22|1994.72|2001.44|1994.94|2000.86|1994.36|36
1617369180000|2021-04-02 13:13:00|2001.24|1994.74|2001.27|1994.77|2001.29|1994.79|2001.05|1994.55|30
1617369190000|2021-04-02 13:13:10|2001.25|1994.75|2001.57|1995.07|2001.93|1995.43|2001.24|1994.74|28
1617369200000|2021-04-02 13:13:20|2001.56|1995.06|2001.6|1995.1|2001.74|1995.24|2001.44|1994.94|29
1617369210000|2021-04-02 13:13:30|2001.57|1995.07|2001.37|1994.87|2001.58|1995.08|2001.37|1994.87|26
1617369220000|2021-04-02 13:13:40|2001.38|1994.88|2001.68|1995.18|2001.71|1995.21|2001.38|1994.88|28
1617369230000|2021-04-02 13:13:50|2001.63|1995.13|2001.8|1995.3|2001.8|1995.3|2001.38|1994.88|19
1617369240000|2021-04-02 13:14:00|2001.76|1995.26|2001.88|1995.38|2001.95|1995.45|2001.63|1995.13|26
1617369250000|2021-04-02 13:14:10|2001.84|1995.34|2002.59|1996.09|2002.59|1996.09|2001.81|1995.31|27
1617369260000|2021-04-02 13:14:20|2002.64|1996.14|2002.77|1996.27|2002.79|1996.29|2002.64|1996.14|23
1617369270000|2021-04-02 13:14:30|2002.79|1996.29|2003.09|1996.59|2003.13|1996.63|2002.77|1996.27|13
1617369280000|2021-04-02 13:14:40|2003.11|1996.61|2003.25|1996.75|2003.39|1996.89|2003.07|1996.57|16
1617369290000|2021-04-02 13:14:50|2003.31|1996.81|2003.36|1996.86|2003.39|1996.89|2003.21|1996.71|20
1617369300000|2021-04-02 13:15:00|2003.38|1996.88|2003.43|1996.93|2003.73|1997.23|2003.31|1996.81|20
1617369310000|2021-04-02 13:15:10|2003.32|1996.82|2001.2|1994.7|2003.32|1996.82|2001.08|1994.58|38
1617369320000|2021-04-02 13:15:20|2001.19|1994.69|2001.31|1994.81|2001.31|1994.81|2000.4|1993.9|28
1617369330000|2021-04-02 13:15:30|2001.37|1994.87|2001.35|1994.85|2001.78|1995.28|2001.04|1994.54|36
1617369340000|2021-04-02 13:15:40|2001.39|1994.89|2001.53|1995.03|2001.61|1995.11|2001.21|1994.71|31
1617369350000|2021-04-02 13:15:50|2001.56|1995.06|2001.52|1995.02|2001.92|1995.42|2001.41|1994.91|30
1617369360000|2021-04-02 13:16:00|2001.48|1994.98|2000.97|1994.47|2001.58|1995.08|2000.88|1994.38|29
1617369370000|2021-04-02 13:16:10|2000.83|1994.33|2000.58|1994.08|2000.84|1994.34|2000.58|1994.08|27
1617369380000|2021-04-02 13:16:20|2000.6|1994.1|2001.16|1994.66|2001.18|1994.68|2000.59|1994.09|31
1617369390000|2021-04-02 13:16:30|2001.23|1994.73|2002.08|1995.58|2002.12|1995.62|2001.17|1994.67|30
1617369400000|2021-04-02 13:16:40|2002.22|1995.72|2002.57|1996.07|2002.68|1996.18|2002.22|1995.72|24
1617369410000|2021-04-02 13:16:50|2002.53|1996.03|2001.64|1995.14|2002.58|1996.08|2001.57|1995.07|33
1617369420000|2021-04-02 13:17:00|2001.71|1995.21|2001.84|1995.34|2002.09|1995.59|2001.66|1995.16|35
1617369430000|2021-04-02 13:17:10|2001.8|1995.3|2002.04|1995.54|2002.18|1995.68|2001.8|1995.3|36
1617369440000|2021-04-02 13:17:20|2002.05|1995.55|2001.45|1994.95|2002.13|1995.63|2001.43|1994.93|29
1617369450000|2021-04-02 13:17:30|2001.43|1994.93|2001.47|1994.97|2001.79|1995.29|2001.19|1994.69|34
1617369460000|2021-04-02 13:17:40|2001.53|1995.03|2001.48|1994.98|2001.7|1995.2|2001.37|1994.87|28
1617369470000|2021-04-02 13:17:50|2001.3|1994.8|2001.29|1994.79|2001.55|1995.05|2001.14|1994.64|34
1617369480000|2021-04-02 13:18:00|2001.28|1994.78|2001.59|1995.09|2001.76|1995.26|2001.28|1994.78|26
1617369490000|2021-04-02 13:18:10|2001.6|1995.1|2001|1994.5|2001.6|1995.1|2000.92|1994.42|25
1617369500000|2021-04-02 13:18:20|2001.02|1994.52|2001.18|1994.68|2001.24|1994.74|2001.01|1994.51|26
1617369510000|2021-04-02 13:18:30|2001.2|1994.7|2001.17|1994.67|2001.22|1994.72|2001.12|1994.62|16
1617369520000|2021-04-02 13:18:40|2001.18|1994.68|2001.03|1994.53|2001.24|1994.74|2000.97|1994.47|22
1617369530000|2021-04-02 13:18:50|2001.05|1994.55|2000.73|1994.23|2001.06|1994.56|2000.69|1994.19|33
1617369540000|2021-04-02 13:19:00|2000.75|1994.25|2000.79|1994.29|2000.84|1994.34|2000.71|1994.21|32
1617369550000|2021-04-02 13:19:10|2000.71|1994.21|2000.93|1994.43|2001.04|1994.54|2000.64|1994.14|24
1617369560000|2021-04-02 13:19:20|2000.8|1994.3|2000.84|1994.34|2001|1994.5|2000.73|1994.23|28
1617369570000|2021-04-02 13:19:30|2000.94|1994.44|2000.91|1994.41|2000.97|1994.47|2000.79|1994.29|28
1617369580000|2021-04-02 13:19:40|2001.03|1994.53|2000.69|1994.19|2001.06|1994.56|2000.69|1994.19|29
1617369590000|2021-04-02 13:19:50|2000.5|1994|2000.65|1994.15|2000.65|1994.15|2000.27|1993.77|28
1617369600000|2021-04-02 13:20:00|2000.63|1994.13|2000.07|1993.57|2000.64|1994.14|2000.07|1993.57|29
1617369610000|2021-04-02 13:20:10|2000.09|1993.59|1999.91|1993.41|2000.16|1993.66|1999.35|1992.85|27
1617369620000|2021-04-02 13:20:20|1999.94|1993.44|2000.02|1993.52|2000.09|1993.59|1999.83|1993.33|21
1617369630000|2021-04-02 13:20:30|2000.01|1993.51|2000.16|1993.66|2000.18|1993.68|1999.76|1993.26|28
1617369640000|2021-04-02 13:20:40|2000.1|1993.6|2000.09|1993.59|2000.29|1993.79|2000.03|1993.53|29
1617369650000|2021-04-02 13:20:50|2000.1|1993.6|2002.02|1995.52|2002.02|1995.52|2000.1|1993.6|28
1617369660000|2021-04-02 13:21:00|2002.2|1995.7|2003.2|1996.7|2003.68|1997.18|2002.2|1995.7|34
1617369670000|2021-04-02 13:21:10|2003.27|1996.77|2001.78|1995.28|2003.39|1996.89|2001.78|1995.28|35
1617369680000|2021-04-02 13:21:20|2001.77|1995.27|2001.98|1995.48|2002.13|1995.63|2001.75|1995.25|34
1617369690000|2021-04-02 13:21:30|2002|1995.5|2002.01|1995.51|2002.12|1995.62|2001.91|1995.41|16
1617369700000|2021-04-02 13:21:40|2002|1995.5|2001.99|1995.49|2002.12|1995.62|2001.92|1995.42|30
1617369710000|2021-04-02 13:21:50|2001.93|1995.43|2000.74|1994.24|2001.99|1995.49|2000.72|1994.22|26
1617369720000|2021-04-02 13:22:00|2000.73|1994.23|2000.96|1994.46|2000.96|1994.46|2000.32|1993.82|31
1617369730000|2021-04-02 13:22:10|2000.97|1994.47|2001.18|1994.68|2001.29|1994.79|2000.91|1994.41|35
1617369740000|2021-04-02 13:22:20|2001.14|1994.64|2001.07|1994.57|2001.28|1994.78|2000.93|1994.43|31
1617369750000|2021-04-02 13:22:30|2001.01|1994.51|2001.09|1994.59|2001.25|1994.75|2000.91|1994.41|32
1617369760000|2021-04-02 13:22:40|2001.12|1994.62|2001.3|1994.8|2001.32|1994.82|2001|1994.5|25
1617369770000|2021-04-02 13:22:50|2001.32|1994.82|2001.44|1994.94|2001.48|1994.98|2001.32|1994.82|24
1617369780000|2021-04-02 13:23:00|2001.46|1994.96|2001.51|1995.01|2001.55|1995.05|2001.45|1994.95|16
1617369790000|2021-04-02 13:23:10|2001.6|1995.1|2001.65|1995.15|2001.69|1995.19|2001.59|1995.09|21
1617369800000|2021-04-02 13:23:20|2001.56|1995.06|2002.28|1995.78|2002.29|1995.79|2001.54|1995.04|27
1617369810000|2021-04-02 13:23:30|2002.24|1995.74|2002.11|1995.61|2002.24|1995.74|2001.96|1995.46|20
1617369820000|2021-04-02 13:23:40|2002.06|1995.56|2001.7|1995.2|2002.06|1995.56|2001.56|1995.06|20
1617369830000|2021-04-02 13:23:50|2001.73|1995.23|2001.45|1994.95|2001.86|1995.36|2001.44|1994.94|29
1617369840000|2021-04-02 13:24:00|2001.39|1994.89|2000.62|1994.12|2001.42|1994.92|2000.62|1994.12|28
1617369850000|2021-04-02 13:24:10|2000.68|1994.18|2000.74|1994.24|2000.76|1994.26|2000.59|1994.09|26
1617369860000|2021-04-02 13:24:20|2000.7|1994.2|2000.39|1993.89|2000.79|1994.29|2000.39|1993.89|31
1617369870000|2021-04-02 13:24:30|2000.17|1993.67|1999.47|1992.97|2000.17|1993.67|1999.47|1992.97|30
1617369880000|2021-04-02 13:24:40|1999.46|1992.96|1998.88|1992.38|1999.53|1993.03|1998.88|1992.38|31
1617369890000|2021-04-02 13:24:50|1998.92|1992.42|1999.37|1992.87|2000.16|1993.66|1998.92|1992.42|34
1617369900000|2021-04-02 13:25:00|1999.34|1992.84|1998.94|1992.44|1999.54|1993.04|1998.94|1992.44|37
1617369910000|2021-04-02 13:25:10|1998.92|1992.42|1999.26|1992.76|1999.33|1992.83|1998.92|1992.42|23
1617369920000|2021-04-02 13:25:20|1999.29|1992.79|1999.71|1993.21|1999.71|1993.21|1999.07|1992.57|23
1617369930000|2021-04-02 13:25:30|1999.7|1993.2|2000.33|1993.83|2000.41|1993.91|1999.66|1993.16|21
1617369940000|2021-04-02 13:25:40|2000.31|1993.81|2000.36|1993.86|2000.47|1993.97|2000.21|1993.71|25
1617369950000|2021-04-02 13:25:50|2000.32|1993.82|2000.49|1993.99|2000.49|1993.99|2000.3|1993.8|23
1617369960000|2021-04-02 13:26:00|2000.48|1993.98|2000.09|1993.59|2000.49|1993.99|2000.04|1993.54|28
1617369970000|2021-04-02 13:26:10|2000.1|1993.6|1999.91|1993.41|2000.1|1993.6|1999.82|1993.32|26
1617369980000|2021-04-02 13:26:20|1999.9|1993.4|2000.9|1994.4|2000.9|1994.4|1999.9|1993.4|27
1617369990000|2021-04-02 13:26:30|2001.24|1994.74|2000.76|1994.26|2001.36|1994.86|2000.76|1994.26|35
1617370000000|2021-04-02 13:26:40|2000.77|1994.27|2000.96|1994.46|2000.99|1994.49|2000.65|1994.15|30
1617370010000|2021-04-02 13:26:50|2000.98|1994.48|2001.25|1994.75|2001.28|1994.78|2000.86|1994.36|23
1617370020000|2021-04-02 13:27:00|2001.26|1994.76|2000.44|1993.94|2001.26|1994.76|2000.43|1993.93|37
1617370030000|2021-04-02 13:27:10|2000.52|1994.02|2000.55|1994.05|2000.86|1994.36|2000.5|1994|27
1617370040000|2021-04-02 13:27:20|2000.56|1994.06|2000.68|1994.18|2000.76|1994.26|2000.55|1994.05|25
1617370050000|2021-04-02 13:27:30|2000.67|1994.17|2000.86|1994.36|2000.94|1994.44|2000.67|1994.17|17
1617370060000|2021-04-02 13:27:40|2001.06|1994.56|2000.97|1994.47|2001.3|1994.8|2000.94|1994.44|20
1617370070000|2021-04-02 13:27:50|2000.96|1994.46|2001|1994.5|2001.18|1994.68|2000.91|1994.41|25
1617370080000|2021-04-02 13:28:00|2000.91|1994.41|2001.96|1995.46|2001.96|1995.46|2000.91|1994.41|28
1617370090000|2021-04-02 13:28:10|2001.97|1995.47|2001.65|1995.15|2002.02|1995.52|2001.64|1995.14|18
1617370100000|2021-04-02 13:28:20|2001.61|1995.11|2001.69|1995.19|2001.82|1995.32|2001.46|1994.96|33
1617370110000|2021-04-02 13:28:30|2001.73|1995.23|2002.02|1995.52|2002.02|1995.52|2001.61|1995.11|22
1617370120000|2021-04-02 13:28:40|2002.09|1995.59|2001.94|1995.44|2002.09|1995.59|2001.9|1995.4|25
1617370130000|2021-04-02 13:28:50|2001.95|1995.45|2002.24|1995.74|2002.27|1995.77|2001.91|1995.41|27
1617370140000|2021-04-02 13:29:00|2002.22|1995.72|2001.9|1995.4|2002.22|1995.72|2001.83|1995.33|26
1617370150000|2021-04-02 13:29:10|2001.85|1995.35|2001|1994.5|2001.85|1995.35|2000.92|1994.42|34
1617370160000|2021-04-02 13:29:20|2000.99|1994.49|2000.68|1994.18|2000.99|1994.49|2000.58|1994.08|29
1617370170000|2021-04-02 13:29:30|2000.69|1994.19|2001.28|1994.78|2001.31|1994.81|2000.57|1994.07|27
1617370180000|2021-04-02 13:29:40|2001.37|1994.87|2001.26|1994.76|2001.48|1994.98|2001.23|1994.73|27
1617370190000|2021-04-02 13:29:50|2001.22|1994.72|2001.25|1994.75|2001.32|1994.82|2001.18|1994.68|31
1617370200000|2021-04-02 13:30:00|2001.23|1994.73|2000.23|1993.73|2001.23|1994.73|2000.22|1993.72|23
1617370210000|2021-04-02 13:30:10|2000.2|1993.7|2000.18|1993.68|2000.23|1993.73|2000.14|1993.64|21
1617370220000|2021-04-02 13:30:20|2000.17|1993.67|2000.05|1993.55|2000.24|1993.74|2000.05|1993.55|16
1617370230000|2021-04-02 13:30:30|2000.06|1993.56|1999.86|1993.36|2000.06|1993.56|1999.86|1993.36|32
1617370240000|2021-04-02 13:30:40|1999.82|1993.32|1999.33|1992.83|1999.82|1993.32|1999.29|1992.79|34
1617370250000|2021-04-02 13:30:50|1999.24|1992.74|1999.35|1992.85|1999.39|1992.89|1999.21|1992.71|37
1617370260000|2021-04-02 13:31:00|1999.33|1992.83|1998.94|1992.44|1999.33|1992.83|1998.94|1992.44|28
1617370270000|2021-04-02 13:31:10|1998.95|1992.45|1999.06|1992.56|1999.08|1992.58|1998.95|1992.45|28
1617370280000|2021-04-02 13:31:20|1999.05|1992.55|1998.75|1992.25|1999.17|1992.67|1998.68|1992.18|29
1617370290000|2021-04-02 13:31:30|1998.63|1992.13|1998.72|1992.22|1998.85|1992.35|1998.54|1992.04|28
1617370300000|2021-04-02 13:31:40|1998.83|1992.33|1999.12|1992.62|1999.29|1992.79|1998.83|1992.33|28
1617370310000|2021-04-02 13:31:50|1999.14|1992.64|1999.31|1992.81|1999.36|1992.86|1999.11|1992.61|32
1617370320000|2021-04-02 13:32:00|1999.34|1992.84|1999.39|1992.89|1999.4|1992.9|1999.16|1992.66|24
1617370330000|2021-04-02 13:32:10|1999.44|1992.94|1998.72|1992.22|1999.5|1993|1998.72|1992.22|27
1617370340000|2021-04-02 13:32:20|1998.68|1992.18|1999.05|1992.55|1999.06|1992.56|1998.68|1992.18|31
1617370350000|2021-04-02 13:32:30|1999.04|1992.54|1998.72|1992.22|1999.04|1992.54|1998.64|1992.14|30
1617370360000|2021-04-02 13:32:40|1998.7|1992.2|1998.88|1992.38|1999.2|1992.7|1998.51|1992.01|34
1617370370000|2021-04-02 13:32:50|1998.9|1992.4|1998.64|1992.14|1998.93|1992.43|1998.51|1992.01|38
1617370380000|2021-04-02 13:33:00|1998.59|1992.09|1997.61|1991.11|1998.59|1992.09|1997.6|1991.1|24
1617370390000|2021-04-02 13:33:10|1997.58|1991.08|1996.88|1990.38|1997.58|1991.08|1996.87|1990.37|35
1617370400000|2021-04-02 13:33:20|1996.82|1990.32|1996.69|1990.19|1997.37|1990.87|1996.47|1989.97|37
1617370410000|2021-04-02 13:33:30|1996.65|1990.15|1996.76|1990.26|1997.44|1990.94|1996.65|1990.15|30
1617370420000|2021-04-02 13:33:40|1996.77|1990.27|1996.72|1990.22|1996.87|1990.37|1996.36|1989.86|33
1617370430000|2021-04-02 13:33:50|1996.66|1990.16|1996.55|1990.05|1996.67|1990.17|1996.27|1989.77|34
1617370440000|2021-04-02 13:34:00|1996.54|1990.04|1997|1990.5|1997|1990.5|1996.54|1990.04|28
1617370450000|2021-04-02 13:34:10|1997.01|1990.51|1997.67|1991.17|1998.19|1991.69|1997.01|1990.51|32
1617370460000|2021-04-02 13:34:20|1997.68|1991.18|1996.89|1990.39|1997.71|1991.21|1996.89|1990.39|31
1617370470000|2021-04-02 13:34:30|1997.02|1990.52|1996.07|1989.57|1997.09|1990.59|1996.07|1989.57|34
1617370480000|2021-04-02 13:34:40|1995.76|1989.26|1995.96|1989.46|1996.01|1989.51|1995.24|1988.74|29
1617370490000|2021-04-02 13:34:50|1995.98|1989.48|1996.72|1990.22|1996.72|1990.22|1995.73|1989.23|31
1617370500000|2021-04-02 13:35:00|1996.71|1990.21|1995.08|1988.58|1996.72|1990.22|1995.08|1988.58|32
1617370510000|2021-04-02 13:35:10|1995.07|1988.57|1994.49|1987.99|1995.1|1988.6|1994.49|1987.99|28
1617370520000|2021-04-02 13:35:20|1994.48|1987.98|1995.32|1988.82|1995.32|1988.82|1994.36|1987.86|28
1617370530000|2021-04-02 13:35:30|1995.3|1988.8|1994.69|1988.19|1995.38|1988.88|1994.69|1988.19|32
1617370540000|2021-04-02 13:35:40|1994.68|1988.18|1994.24|1987.74|1994.68|1988.18|1994.2|1987.7|25
1617370550000|2021-04-02 13:35:50|1994.27|1987.77|1994.14|1987.64|1994.85|1988.35|1994.01|1987.51|33
1617370560000|2021-04-02 13:36:00|1993.99|1987.49|1993.43|1986.93|1994.58|1988.08|1993.43|1986.93|34
1617370570000|2021-04-02 13:36:10|1993.39|1986.89|1993.08|1986.58|1993.83|1987.33|1993.08|1986.58|34
1617370580000|2021-04-02 13:36:20|1993.06|1986.56|1993.36|1986.86|1993.38|1986.88|1993.06|1986.56|27
1617370590000|2021-04-02 13:36:30|1993.39|1986.89|1993.28|1986.78|1993.47|1986.97|1993.23|1986.73|27
1617370600000|2021-04-02 13:36:40|1993.3|1986.8|1992.88|1986.38|1993.31|1986.81|1992.83|1986.33|33
1617370610000|2021-04-02 13:36:50|1992.92|1986.42|1993.07|1986.57|1993.11|1986.61|1992.92|1986.42|26
1617370620000|2021-04-02 13:37:00|1993.06|1986.56|1992.93|1986.43|1993.36|1986.86|1992.91|1986.41|28
1617370630000|2021-04-02 13:37:10|1993.14|1986.64|1992.97|1986.47|1993.21|1986.71|1992.91|1986.41|29
1617370640000|2021-04-02 13:37:20|1992.99|1986.49|1992.29|1985.79|1993.03|1986.53|1992.17|1985.67|30
1617370650000|2021-04-02 13:37:30|1992.27|1985.77|1991.95|1985.45|1992.27|1985.77|1991.19|1984.69|32
1617370660000|2021-04-02 13:37:40|1992.01|1985.51|1991.68|1985.18|1992.01|1985.51|1991.34|1984.84|28
1617370670000|2021-04-02 13:37:50|1991.7|1985.2|1993.11|1986.61|1993.11|1986.61|1991.7|1985.2|38
1617370680000|2021-04-02 13:38:00|1993.1|1986.6|1993.2|1986.7|1993.24|1986.74|1992.8|1986.3|34
1617370690000|2021-04-02 13:38:10|1993.19|1986.69|1993.12|1986.62|1993.19|1986.69|1992.95|1986.45|26
1617370700000|2021-04-02 13:38:20|1993.11|1986.61|1993.21|1986.71|1993.21|1986.71|1993.1|1986.6|19
1617370710000|2021-04-02 13:38:30|1993.22|1986.72|1993.2|1986.7|1993.22|1986.72|1993.07|1986.57|12
1617370720000|2021-04-02 13:38:40|1993.13|1986.63|1993.27|1986.77|1993.42|1986.92|1992.98|1986.48|29
1617370730000|2021-04-02 13:38:50|1993.28|1986.78|1992.66|1986.16|1993.28|1986.78|1992.66|1986.16|33
1617370740000|2021-04-02 13:39:00|1992.67|1986.17|1992.46|1985.96|1992.67|1986.17|1991.99|1985.49|35
1617370750000|2021-04-02 13:39:10|1992.49|1985.99|1992.12|1985.62|1992.58|1986.08|1991.78|1985.28|37
1617370760000|2021-04-02 13:39:20|1992.3|1985.8|1992.18|1985.68|1992.58|1986.08|1992.18|1985.68|30
1617370770000|2021-04-02 13:39:30|1991.87|1985.37|1991.21|1984.71|1992.1|1985.6|1991.21|1984.71|32
1617370780000|2021-04-02 13:39:40|1991.26|1984.76|1990.66|1984.16|1991.38|1984.88|1990.64|1984.14|28
1617370790000|2021-04-02 13:39:50|1990.59|1984.09|1990.15|1983.65|1990.59|1984.09|1990.13|1983.63|28
1617370800000|2021-04-02 13:40:00|1990.2|1983.7|1991.83|1985.33|1991.91|1985.41|1990.2|1983.7|35
1617370810000|2021-04-02 13:40:10|1991.96|1985.46|1992.68|1986.18|1992.68|1986.18|1991.7|1985.2|25
1617370820000|2021-04-02 13:40:20|1992.64|1986.14|1993.04|1986.54|1993.04|1986.54|1992.47|1985.97|28
1617370830000|2021-04-02 13:40:30|1993.06|1986.56|1993.55|1987.05|1993.55|1987.05|1993.06|1986.56|21
1617370840000|2021-04-02 13:40:40|1993.57|1987.07|1993.72|1987.22|1993.72|1987.22|1993.31|1986.81|24
1617370850000|2021-04-02 13:40:50|1993.65|1987.15|1995.94|1989.44|1996.03|1989.53|1993.65|1987.15|34
1617370860000|2021-04-02 13:41:00|1995.93|1989.43|1997.77|1991.27|1997.77|1991.27|1995.84|1989.34|34
1617370870000|2021-04-02 13:41:10|1997.91|1991.41|1997.49|1990.99|1998.16|1991.66|1997.22|1990.72|31
1617370880000|2021-04-02 13:41:20|1997.32|1990.82|1998.08|1991.58|1998.09|1991.59|1997.25|1990.75|31
1617370890000|2021-04-02 13:41:30|1998.07|1991.57|1999.18|1992.68|1999.18|1992.68|1998.05|1991.55|31
1617370900000|2021-04-02 13:41:40|1999.2|1992.7|1999.58|1993.08|1999.61|1993.11|1999.2|1992.7|11
1617370910000|2021-04-02 13:41:50|1999.56|1993.06|1999.12|1992.62|1999.58|1993.08|1999.12|1992.62|14
1617370920000|2021-04-02 13:42:00|1999.11|1992.61|1999.15|1992.65|1999.23|1992.73|1999.02|1992.52|16
1617370930000|2021-04-02 13:42:10|1999.22|1992.72|2001.05|1994.55|2001.05|1994.55|1999.15|1992.65|26
1617370940000|2021-04-02 13:42:20|2001.04|1994.54|2001.78|1995.28|2001.78|1995.28|2001.04|1994.54|23
1617370950000|2021-04-02 13:42:30|2001.77|1995.27|2001.23|1994.73|2001.93|1995.43|2001.23|1994.73|25
1617370960000|2021-04-02 13:42:40|2001.3|1994.8|2000.5|1994|2001.3|1994.8|2000.39|1993.89|29
1617370970000|2021-04-02 13:42:50|2000.47|1993.97|2000.7|1994.2|2000.74|1994.24|2000.47|1993.97|33
1617370980000|2021-04-02 13:43:00|2000.69|1994.19|2000.64|1994.14|2000.69|1994.19|2000.57|1994.07|28
1617370990000|2021-04-02 13:43:10|2000.65|1994.15|2001.27|1994.77|2001.9|1995.4|2000.65|1994.15|35
1617371000000|2021-04-02 13:43:20|2001.38|1994.88|2000.91|1994.41|2001.41|1994.91|2000.83|1994.33|38
1617371010000|2021-04-02 13:43:30|2000.94|1994.44|2001.02|1994.52|2001.09|1994.59|2000.85|1994.35|28
1617371020000|2021-04-02 13:43:40|2001|1994.5|2001.36|1994.86|2001.54|1995.04|2001|1994.5|27
1617371030000|2021-04-02 13:43:50|2001.38|1994.88|2001.76|1995.26|2001.77|1995.27|2001.38|1994.88|23
1617371040000|2021-04-02 13:44:00|2001.75|1995.25|2001.58|1995.08|2001.77|1995.27|2001.24|1994.74|29
1617371050000|2021-04-02 13:44:10|2001.59|1995.09|2001.4|1994.9|2001.59|1995.09|2001.4|1994.9|17
1617371060000|2021-04-02 13:44:20|2001.41|1994.91|2000.84|1994.34|2001.47|1994.97|2000.82|1994.32|27
1617371070000|2021-04-02 13:44:30|2000.85|1994.35|1999.88|1993.38|2000.88|1994.38|1999.84|1993.34|32
1617371080000|2021-04-02 13:44:40|1999.87|1993.37|2001|1994.5|2001.08|1994.58|1999.83|1993.33|23
1617371090000|2021-04-02 13:44:50|2001.12|1994.62|2001.15|1994.65|2001.5|1995|2001.03|1994.53|31
1617371100000|2021-04-02 13:45:00|2001.14|1994.64|2001.19|1994.69|2001.25|1994.75|2001.03|1994.53|18
1617371110000|2021-04-02 13:45:10|2001.18|1994.68|2001.29|1994.79|2001.3|1994.8|2001.14|1994.64|13
1617371120000|2021-04-02 13:45:20|2001.23|1994.73|2001.28|1994.78|2001.43|1994.93|2001.16|1994.66|21
1617371130000|2021-04-02 13:45:30|2001.29|1994.79|2001.5|1995|2001.51|1995.01|2001.2|1994.7|21
1617371140000|2021-04-02 13:45:40|2001.31|1994.81|2001.63|1995.13|2001.67|1995.17|2001.31|1994.81|17
1617371150000|2021-04-02 13:45:50|2001.6|1995.1|2002.04|1995.54|2002.04|1995.54|2001.58|1995.08|27
1617371160000|2021-04-02 13:46:00|2002.05|1995.55|2002.02|1995.52|2002.11|1995.61|2001.92|1995.42|31
1617371170000|2021-04-02 13:46:10|2001.97|1995.47|2001.87|1995.37|2001.97|1995.47|2001.72|1995.22|17
1617371180000|2021-04-02 13:46:20|2001.93|1995.43|2002.13|1995.63|2002.14|1995.64|2001.93|1995.43|17
1617371190000|2021-04-02 13:46:30|2002.14|1995.64|2002.8|1996.3|2002.84|1996.34|2002.12|1995.62|13
1617371200000|2021-04-02 13:46:40|2002.83|1996.33|2002.44|1995.94|2002.91|1996.41|2002.41|1995.91|33
1617371210000|2021-04-02 13:46:50|2002.42|1995.92|2002.46|1995.96|2002.5|1996|2002.3|1995.8|35
1617371220000|2021-04-02 13:47:00|2002.44|1995.94|2002.44|1995.94|2002.74|1996.24|2002.44|1995.94|23
1617371230000|2021-04-02 13:47:10|2002.5|1996|2001.99|1995.49|2002.55|1996.05|2001.99|1995.49|36
1617371240000|2021-04-02 13:47:20|2002|1995.5|2001.66|1995.16|2002.16|1995.66|2001.66|1995.16|28
1617371250000|2021-04-02 13:47:30|2001.58|1995.08|2001.51|1995.01|2001.63|1995.13|2001.34|1994.84|28
1617371260000|2021-04-02 13:47:40|2001.5|1995|2001.59|1995.09|2001.59|1995.09|2001.46|1994.96|5
1617371270000|2021-04-02 13:47:50|2001.49|1994.99|2001.85|1995.35|2001.93|1995.43|2001.41|1994.91|24
1617371280000|2021-04-02 13:48:00|2001.84|1995.34|2001.34|1994.84|2001.95|1995.45|2001.28|1994.78|30
1617371290000|2021-04-02 13:48:10|2001.51|1995.01|2001.62|1995.12|2001.68|1995.18|2001.42|1994.92|33
1617371300000|2021-04-02 13:48:20|2001.61|1995.11|2001.72|1995.22|2001.78|1995.28|2001.61|1995.11|27
1617371310000|2021-04-02 13:48:30|2001.75|1995.25|2001.72|1995.22|2001.85|1995.35|2001.65|1995.15|18
1617371320000|2021-04-02 13:48:40|2001.77|1995.27|2001.98|1995.48|2002.01|1995.51|2001.63|1995.13|15
1617371330000|2021-04-02 13:48:50|2001.95|1995.45|2002.02|1995.52|2002.06|1995.56|2001.95|1995.45|8
1617371340000|2021-04-02 13:49:00|2002.04|1995.54|2002.31|1995.81|2002.31|1995.81|2002.01|1995.51|15
1617371350000|2021-04-02 13:49:10|2002.32|1995.82|2002.43|1995.93|2002.43|1995.93|2002.13|1995.63|21
1617371360000|2021-04-02 13:49:20|2002.33|1995.83|2002.59|1996.09|2002.74|1996.24|2002.07|1995.57|26
1617371370000|2021-04-02 13:49:30|2003.09|1996.59|2004.62|1998.12|2004.65|1998.15|2003.09|1996.59|31
1617371380000|2021-04-02 13:49:40|2004.63|1998.13|2004.77|1998.27|2005.63|1999.13|2004.63|1998.13|32
1617371390000|2021-04-02 13:49:50|2004.51|1998.01|2004.65|1998.15|2004.95|1998.45|2004.3|1997.8|28
1617371400000|2021-04-02 13:50:00|2004.68|1998.18|2004.16|1997.66|2004.77|1998.27|2004.16|1997.66|27
1617371410000|2021-04-02 13:50:10|2004.01|1997.51|2003.29|1996.79|2004.07|1997.57|2003.15|1996.65|34
1617371420000|2021-04-02 13:50:20|2003.36|1996.86|2002.98|1996.48|2003.36|1996.86|2002.98|1996.48|20
1617371430000|2021-04-02 13:50:30|2003.15|1996.65|2003.46|1996.96|2003.56|1997.06|2003.15|1996.65|30
1617371440000|2021-04-02 13:50:40|2003.45|1996.95|2003.18|1996.68|2003.5|1997|2003.18|1996.68|25
1617371450000|2021-04-02 13:50:50|2003.22|1996.72|2003.56|1997.06|2003.56|1997.06|2003.17|1996.67|23
1617371460000|2021-04-02 13:51:00|2003.74|1997.24|2003.33|1996.83|2003.78|1997.28|2003.18|1996.68|32
1617371470000|2021-04-02 13:51:10|2003.31|1996.81|2002.97|1996.47|2003.37|1996.87|2002.96|1996.46|36
1617371480000|2021-04-02 13:51:20|2002.92|1996.42|2002.52|1996.02|2002.96|1996.46|2002.52|1996.02|28
1617371490000|2021-04-02 13:51:30|2002.5|1996|2002.1|1995.6|2002.5|1996|2001.85|1995.35|24
1617371500000|2021-04-02 13:51:40|2002.09|1995.59|2002.13|1995.63|2002.28|1995.78|2001.78|1995.28|30
1617371510000|2021-04-02 13:51:50|2002.16|1995.66|2002.45|1995.95|2002.49|1995.99|2002.13|1995.63|27
1617371520000|2021-04-02 13:52:00|2002.44|1995.94|2002.73|1996.23|2002.73|1996.23|2002.28|1995.78|31
1617371530000|2021-04-02 13:52:10|2003.01|1996.51|2003.75|1997.25|2004.04|1997.54|2002.99|1996.49|29
1617371540000|2021-04-02 13:52:20|2003.77|1997.27|2003.83|1997.33|2003.83|1997.33|2003.21|1996.71|24
1617371550000|2021-04-02 13:52:30|2003.85|1997.35|2004.37|1997.87|2004.38|1997.88|2003.85|1997.35|16
1617371560000|2021-04-02 13:52:40|2004.18|1997.68|2004.06|1997.56|2004.23|1997.73|2003.5|1997|39
1617371570000|2021-04-02 13:52:50|2004.22|1997.72|2003.97|1997.47|2004.3|1997.8|2003.96|1997.46|24
1617371580000|2021-04-02 13:53:00|2003.98|1997.48|2003.69|1997.19|2004.06|1997.56|2003.57|1997.07|29
1617371590000|2021-04-02 13:53:10|2003.7|1997.2|2003.13|1996.63|2003.83|1997.33|2003.13|1996.63|22
1617371600000|2021-04-02 13:53:20|2002.97|1996.47|2003.06|1996.56|2003.35|1996.85|2002.63|1996.13|36
1617371610000|2021-04-02 13:53:30|2003.04|1996.54|2002.74|1996.24|2003.06|1996.56|2002.35|1995.85|25
1617371620000|2021-04-02 13:53:40|2002.75|1996.25|2002.97|1996.47|2003.12|1996.62|2002.75|1996.25|26
1617371630000|2021-04-02 13:53:50|2002.99|1996.49|2002.52|1996.02|2003.04|1996.54|2002.46|1995.96|35
1617371640000|2021-04-02 13:54:00|2002.14|1995.64|2001.98|1995.48|2002.19|1995.69|2001.82|1995.32|32
1617371650000|2021-04-02 13:54:10|2001.97|1995.47|2002.38|1995.88|2002.57|1996.07|2001.93|1995.43|31
1617371660000|2021-04-02 13:54:20|2002.74|1996.24|2002.34|1995.84|2002.74|1996.24|2002.18|1995.68|23
1617371670000|2021-04-02 13:54:30|2002.33|1995.83|2003.99|1997.49|2003.99|1997.49|2002.33|1995.83|33
1617371680000|2021-04-02 13:54:40|2004.02|1997.52|2003.9|1997.4|2004.02|1997.52|2003.82|1997.32|27
1617371690000|2021-04-02 13:54:50|2003.91|1997.41|2003.91|1997.41|2003.94|1997.44|2003.86|1997.36|26
1617371700000|2021-04-02 13:55:00|2003.92|1997.42|2003.92|1997.42|2003.92|1997.42|2003.39|1996.89|24
1617371710000|2021-04-02 13:55:10|2003.94|1997.44|2003.53|1997.03|2003.94|1997.44|2003.28|1996.78|31
1617371720000|2021-04-02 13:55:20|2003.33|1996.83|2003.55|1997.05|2003.61|1997.11|2003.33|1996.83|30
1617371730000|2021-04-02 13:55:30|2003.54|1997.04|2003.61|1997.11|2003.67|1997.17|2003.51|1997.01|26
1617371740000|2021-04-02 13:55:40|2003.63|1997.13|2003.61|1997.11|2003.69|1997.19|2003.58|1997.08|23
1617371750000|2021-04-02 13:55:50|2003.59|1997.09|2002.6|1996.1|2003.6|1997.1|2002.41|1995.91|25
1617371760000|2021-04-02 13:56:00|2002.41|1995.91|2002.92|1996.42|2002.96|1996.46|2002.39|1995.89|37
1617371770000|2021-04-02 13:56:10|2002.9|1996.4|2003.73|1997.23|2003.73|1997.23|2002.88|1996.38|21
1617371780000|2021-04-02 13:56:20|2003.86|1997.36|2004.49|1997.99|2004.53|1998.03|2003.8|1997.3|31
1617371790000|2021-04-02 13:56:30|2004.48|1997.98|2005.48|1998.98|2005.5|1999|2004.31|1997.81|30
1617371800000|2021-04-02 13:56:40|2005.5|1999|2006.26|1999.76|2006.28|1999.78|2005.45|1998.95|30
1617371810000|2021-04-02 13:56:50|2006.28|1999.78|2006.02|1999.52|2006.68|2000.18|2005.9|1999.4|32
1617371820000|2021-04-02 13:57:00|2006.03|1999.53|2006.02|1999.52|2006.38|1999.88|2005.93|1999.43|35
1617371830000|2021-04-02 13:57:10|2006.01|1999.51|2006.63|2000.13|2006.63|2000.13|2006|1999.5|32
1617371840000|2021-04-02 13:57:20|2006.65|2000.15|2006.76|2000.26|2006.9|2000.4|2006.47|1999.97|29
1617371850000|2021-04-02 13:57:30|2006.74|2000.24|2006.85|2000.35|2006.93|2000.43|2006.74|2000.24|14
1617371860000|2021-04-02 13:57:40|2006.9|2000.4|2007.05|2000.55|2007.08|2000.58|2006.73|2000.23|23
1617371870000|2021-04-02 13:57:50|2007.04|2000.54|2007.38|2000.88|2007.4|2000.9|2007.02|2000.52|28
1617371880000|2021-04-02 13:58:00|2007.39|2000.89|2007.98|2001.48|2008|2001.5|2007.39|2000.89|31
1617371890000|2021-04-02 13:58:10|2007.96|2001.46|2007.98|2001.48|2008.06|2001.56|2007.95|2001.45|27
1617371900000|2021-04-02 13:58:20|2007.99|2001.49|2008.87|2002.37|2008.91|2002.41|2007.99|2001.49|34
1617371910000|2021-04-02 13:58:30|2008.85|2002.35|2009.31|2002.81|2009.31|2002.81|2008.85|2002.35|24
1617371920000|2021-04-02 13:58:40|2009.32|2002.82|2009.21|2002.71|2009.52|2003.02|2009.21|2002.71|15
1617371930000|2021-04-02 13:58:50|2009.09|2002.59|2009.45|2002.95|2009.48|2002.98|2008.94|2002.44|21
1617371940000|2021-04-02 13:59:00|2009.46|2002.96|2009.51|2003.01|2009.52|2003.02|2009.42|2002.92|8
1617371950000|2021-04-02 13:59:10|2009.54|2003.04|2008.63|2002.13|2009.59|2003.09|2008.63|2002.13|30
1617371960000|2021-04-02 13:59:20|2008.69|2002.19|2009.32|2002.82|2009.32|2002.82|2008.69|2002.19|34
1617371970000|2021-04-02 13:59:30|2009.34|2002.84|2009.44|2002.94|2009.49|2002.99|2009.32|2002.82|27
1617371980000|2021-04-02 13:59:40|2009.43|2002.93|2009.67|2003.17|2009.78|2003.28|2009.37|2002.87|28
1617371990000|2021-04-02 13:59:50|2009.62|2003.12|2009.84|2003.34|2009.84|2003.34|2009.58|2003.08|30
1617372000000|2021-04-02 14:00:00|2009.85|2003.35|2009.13|2002.63|2009.88|2003.38|2009.13|2002.63|23
1617372010000|2021-04-02 14:00:10|2008.94|2002.44|2008.25|2001.75|2008.94|2002.44|2008.14|2001.64|33
1617372020000|2021-04-02 14:00:20|2008.24|2001.74|2008.12|2001.62|2008.24|2001.74|2008.12|2001.62|19
1617372030000|2021-04-02 14:00:30|2008.16|2001.66|2008.15|2001.65|2008.23|2001.73|2008.11|2001.61|35
1617372040000|2021-04-02 14:00:40|2008.18|2001.68|2008.37|2001.87|2008.81|2002.31|2008.07|2001.57|27
1617372050000|2021-04-02 14:00:50|2008.36|2001.86|2009.21|2002.71|2009.21|2002.71|2008.28|2001.78|35
1617372060000|2021-04-02 14:01:00|2009.19|2002.69|2009.2|2002.7|2009.3|2002.8|2009.05|2002.55|37
1617372070000|2021-04-02 14:01:10|2009.19|2002.69|2009.6|2003.1|2009.6|2003.1|2009.12|2002.62|17
1617372080000|2021-04-02 14:01:20|2009.61|2003.11|2009.65|2003.15|2009.66|2003.16|2009.59|2003.09|21
1617372090000|2021-04-02 14:01:30|2009.63|2003.13|2010.18|2003.68|2010.22|2003.72|2009.62|2003.12|23
1617372100000|2021-04-02 14:01:40|2010.2|2003.7|2010.69|2004.19|2010.69|2004.19|2010.2|2003.7|28
1617372110000|2021-04-02 14:01:50|2010.68|2004.18|2011.52|2005.02|2011.52|2005.02|2010.62|2004.12|18
1617372120000|2021-04-02 14:02:00|2011.6|2005.1|2011.18|2004.68|2011.68|2005.18|2011.06|2004.56|31
1617372130000|2021-04-02 14:02:10|2011.11|2004.61|2011.35|2004.85|2011.36|2004.86|2010.96|2004.46|31
1617372140000|2021-04-02 14:02:20|2011.44|2004.94|2011.97|2005.47|2012.03|2005.53|2011.08|2004.58|35
1617372150000|2021-04-02 14:02:30|2011.96|2005.46|2012.86|2006.36|2012.88|2006.38|2011.96|2005.46|20
1617372160000|2021-04-02 14:02:40|2012.87|2006.37|2015.67|2009.17|2015.69|2009.19|2012.87|2006.37|28
1617372170000|2021-04-02 14:02:50|2015.69|2009.19|2018.43|2011.93|2018.47|2011.97|2015.55|2009.05|35
1617372180000|2021-04-02 14:03:00|2018.44|2011.94|2016.24|2009.74|2019.45|2012.95|2016.12|2009.62|40
1617372190000|2021-04-02 14:03:10|2016.34|2009.84|2022.22|2015.72|2022.36|2015.86|2016.34|2009.84|38
1617372200000|2021-04-02 14:03:20|2022.61|2016.11|2023.2|2016.7|2023.2|2016.7|2022.3|2015.8|34
1617372210000|2021-04-02 14:03:30|2023.22|2016.72|2023.96|2017.46|2024.23|2017.73|2023.22|2016.72|26
1617372220000|2021-04-02 14:03:40|2024|2017.5|2024.74|2018.24|2024.78|2018.28|2024|2017.5|22
1617372230000|2021-04-02 14:03:50|2024.75|2018.25|2025.28|2018.78|2025.28|2018.78|2024.26|2017.76|31
1617372240000|2021-04-02 14:04:00|2025.29|2018.79|2026|2019.5|2026.03|2019.53|2025.29|2018.79|21
1617372250000|2021-04-02 14:04:10|2025.99|2019.49|2024.45|2017.95|2025.99|2019.49|2024.18|2017.68|34
1617372260000|2021-04-02 14:04:20|2023.99|2017.49|2025.5|2019|2025.5|2019|2023.73|2017.23|31
1617372270000|2021-04-02 14:04:30|2025.49|2018.99|2025.32|2018.82|2025.62|2019.12|2025.22|2018.72|31
1617372280000|2021-04-02 14:04:40|2025.35|2018.85|2026.59|2020.09|2026.59|2020.09|2025.31|2018.81|31
1617372290000|2021-04-02 14:04:50|2026.6|2020.1|2026.45|2019.95|2026.79|2020.29|2026.4|2019.9|30
1617372300000|2021-04-02 14:05:00|2026.43|2019.93|2027.18|2020.68|2027.18|2020.68|2026.21|2019.71|29
1617372310000|2021-04-02 14:05:10|2027.16|2020.66|2027.68|2021.18|2027.68|2021.18|2027.13|2020.63|11
1617372320000|2021-04-02 14:05:20|2027.63|2021.13|2027.97|2021.47|2028.21|2021.71|2027.63|2021.13|24
1617372330000|2021-04-02 14:05:30|2027.95|2021.45|2027.85|2021.35|2027.97|2021.47|2027.69|2021.19|32
1617372340000|2021-04-02 14:05:40|2027.8|2021.3|2026.22|2019.72|2027.8|2021.3|2026.21|2019.71|31
1617372350000|2021-04-02 14:05:50|2026.28|2019.78|2025.6|2019.1|2027.28|2020.78|2025.6|2019.1|36
1617372360000|2021-04-02 14:06:00|2025.56|2019.06|2022.39|2015.89|2025.56|2019.06|2021.98|2015.48|34
1617372370000|2021-04-02 14:06:10|2022.55|2016.05|2022.38|2015.88|2023.14|2016.64|2021.43|2014.93|38
1617372380000|2021-04-02 14:06:20|2022.47|2015.97|2026.38|2019.88|2026.45|2019.95|2022.47|2015.97|40
1617372390000|2021-04-02 14:06:30|2026.45|2019.95|2026.68|2020.18|2027.09|2020.59|2026.45|2019.95|35
1617372400000|2021-04-02 14:06:40|2026.63|2020.13|2027.23|2020.73|2027.23|2020.73|2026.52|2020.02|39
1617372410000|2021-04-02 14:06:50|2027.12|2020.62|2026.81|2020.31|2027.56|2021.06|2026.35|2019.85|29
1617372420000|2021-04-02 14:07:00|2026.85|2020.35|2026.4|2019.9|2026.95|2020.45|2026.25|2019.75|27
1617372430000|2021-04-02 14:07:10|2026.38|2019.88|2026.88|2020.38|2026.88|2020.38|2026.36|2019.86|27
1617372440000|2021-04-02 14:07:20|2026.71|2020.21|2025.94|2019.44|2026.88|2020.38|2025.94|2019.44|29
1617372450000|2021-04-02 14:07:30|2025.92|2019.42|2024.19|2017.69|2026.06|2019.56|2024.19|2017.69|22
1617372460000|2021-04-02 14:07:40|2023.66|2017.16|2022.9|2016.4|2024.06|2017.56|2022.85|2016.35|36
1617372470000|2021-04-02 14:07:50|2023.03|2016.53|2023.28|2016.78|2023.28|2016.78|2022.4|2015.9|33
1617372480000|2021-04-02 14:08:00|2023.52|2017.02|2026.08|2019.58|2026.08|2019.58|2023.5|2017|29
1617372490000|2021-04-02 14:08:10|2026.31|2019.81|2027.95|2021.45|2028.16|2021.66|2026.24|2019.74|27
1617372500000|2021-04-02 14:08:20|2028.03|2021.53|2029.25|2022.75|2029.25|2022.75|2027.95|2021.45|26
1617372510000|2021-04-02 14:08:30|2029.26|2022.76|2029.28|2022.78|2029.42|2022.92|2029.21|2022.71|21
1617372520000|2021-04-02 14:08:40|2029.46|2022.96|2030|2023.5|2030.1|2023.6|2028.36|2021.86|37
1617372530000|2021-04-02 14:08:50|2029.86|2023.36|2030.37|2023.87|2030.78|2024.28|2029.86|2023.36|27
1617372540000|2021-04-02 14:09:00|2030.35|2023.85|2030.86|2024.36|2030.89|2024.39|2030.04|2023.54|23
1617372550000|2021-04-02 14:09:10|2030.72|2024.22|2029.48|2022.98|2030.86|2024.36|2029.24|2022.74|34
1617372560000|2021-04-02 14:09:20|2029.46|2022.96|2028.71|2022.21|2029.5|2023|2028.63|2022.13|32
1617372570000|2021-04-02 14:09:30|2028.69|2022.19|2026.55|2020.05|2028.69|2022.19|2026.55|2020.05|34
1617372580000|2021-04-02 14:09:40|2026.56|2020.06|2029.44|2022.94|2029.47|2022.97|2026.56|2020.06|27
1617372590000|2021-04-02 14:09:50|2029.52|2023.02|2030.61|2024.11|2030.71|2024.21|2029.23|2022.73|34
1617372600000|2021-04-02 14:10:00|2030.65|2024.15|2030.44|2023.94|2030.67|2024.17|2030.22|2023.72|26
1617372610000|2021-04-02 14:10:10|2030.45|2023.95|2030.91|2024.41|2030.91|2024.41|2030.36|2023.86|26
1617372620000|2021-04-02 14:10:20|2030.92|2024.42|2030.8|2024.3|2031.21|2024.71|2030.8|2024.3|23
1617372630000|2021-04-02 14:10:30|2030.62|2024.12|2030.18|2023.68|2030.63|2024.13|2030.18|2023.68|30
1617372640000|2021-04-02 14:10:40|2029.87|2023.37|2028.44|2021.94|2029.87|2023.37|2028.32|2021.82|36
1617372650000|2021-04-02 14:10:50|2028.43|2021.93|2029.07|2022.57|2029.17|2022.67|2028.41|2021.91|34
1617372660000|2021-04-02 14:11:00|2029.05|2022.55|2028.89|2022.39|2029.11|2022.61|2028.63|2022.13|32
1617372670000|2021-04-02 14:11:10|2028.9|2022.4|2030.65|2024.15|2030.71|2024.21|2028.9|2022.4|25
1617372680000|2021-04-02 14:11:20|2030.64|2024.14|2030.25|2023.75|2030.69|2024.19|2030.22|2023.72|19
1617372690000|2021-04-02 14:11:30|2030.33|2023.83|2029.12|2022.62|2030.35|2023.85|2029.12|2022.62|18
1617372700000|2021-04-02 14:11:40|2029.11|2022.61|2028.27|2021.77|2029.15|2022.65|2028.27|2021.77|34
1617372710000|2021-04-02 14:11:50|2028.24|2021.74|2027.33|2020.83|2028.36|2021.86|2027.22|2020.72|37
1617372720000|2021-04-02 14:12:00|2027.17|2020.67|2026.55|2020.05|2027.27|2020.77|2026.49|2019.99|32
1617372730000|2021-04-02 14:12:10|2026.62|2020.12|2026.73|2020.23|2026.79|2020.29|2026.43|2019.93|31
1617372740000|2021-04-02 14:12:20|2026.68|2020.18|2027.47|2020.97|2027.89|2021.39|2026.68|2020.18|29
1617372750000|2021-04-02 14:12:30|2027.43|2020.93|2027.18|2020.68|2027.52|2021.02|2026.92|2020.42|28
1617372760000|2021-04-02 14:12:40|2027.12|2020.62|2027.48|2020.98|2027.48|2020.98|2027.01|2020.51|21
1617372770000|2021-04-02 14:12:50|2027.6|2021.1|2027.31|2020.81|2028.4|2021.9|2027.15|2020.65|29
1617372780000|2021-04-02 14:13:00|2027.35|2020.85|2027.42|2020.92|2027.76|2021.26|2027.35|2020.85|24
1617372790000|2021-04-02 14:13:10|2027.4|2020.9|2026.31|2019.81|2027.4|2020.9|2026.31|2019.81|30
1617372800000|2021-04-02 14:13:20|2026.34|2019.84|2027.78|2021.28|2027.78|2021.28|2026.33|2019.83|34
1617372810000|2021-04-02 14:13:30|2027.83|2021.33|2028.78|2022.28|2028.78|2022.28|2027.7|2021.2|32
1617372820000|2021-04-02 14:13:40|2028.82|2022.32|2029.54|2023.04|2029.54|2023.04|2028.82|2022.32|32
1617372830000|2021-04-02 14:13:50|2029.49|2022.99|2028.73|2022.23|2029.54|2023.04|2028.63|2022.13|26
1617372840000|2021-04-02 14:14:00|2028.97|2022.47|2028.59|2022.09|2029.64|2023.14|2028.42|2021.92|30
1617372850000|2021-04-02 14:14:10|2028.63|2022.13|2027.69|2021.19|2028.68|2022.18|2027.62|2021.12|25
1617372860000|2021-04-02 14:14:20|2027.75|2021.25|2028.07|2021.57|2028.39|2021.89|2027.75|2021.25|24
1617372870000|2021-04-02 14:14:30|2028.01|2021.51|2028.78|2022.28|2028.78|2022.28|2028.01|2021.51|17
1617372880000|2021-04-02 14:14:40|2028.79|2022.29|2028.87|2022.37|2028.87|2022.37|2028.72|2022.22|13
1617372890000|2021-04-02 14:14:50|2028.81|2022.31|2028.75|2022.25|2028.82|2022.32|2028.65|2022.15|6
1617372900000|2021-04-02 14:15:00|2028.67|2022.17|2027.8|2021.3|2029.62|2023.12|2027.79|2021.29|35
1617372910000|2021-04-02 14:15:10|2027.75|2021.25|2027.48|2020.98|2028.22|2021.72|2027.48|2020.98|29
1617372920000|2021-04-02 14:15:20|2027.44|2020.94|2026.8|2020.3|2027.53|2021.03|2026.8|2020.3|33
1617372930000|2021-04-02 14:15:30|2026.83|2020.33|2025.8|2019.3|2026.91|2020.41|2025.74|2019.24|29
1617372940000|2021-04-02 14:15:40|2025.52|2019.02|2025.04|2018.54|2025.56|2019.06|2024.97|2018.47|27
1617372950000|2021-04-02 14:15:50|2025.03|2018.53|2026.73|2020.23|2026.75|2020.25|2025.03|2018.53|31
1617372960000|2021-04-02 14:16:00|2026.72|2020.22|2027.48|2020.98|2027.48|2020.98|2026.72|2020.22|22
1617372970000|2021-04-02 14:16:10|2027.61|2021.11|2027.35|2020.85|2028.42|2021.92|2027.35|2020.85|36
1617372980000|2021-04-02 14:16:20|2027.42|2020.92|2027.8|2021.3|2028.11|2021.61|2027.42|2020.92|36
1617372990000|2021-04-02 14:16:30|2027.81|2021.31|2027.06|2020.56|2027.81|2021.31|2027.03|2020.53|33
1617373000000|2021-04-02 14:16:40|2027.04|2020.54|2027.38|2020.88|2027.49|2020.99|2027.02|2020.52|34
1617373010000|2021-04-02 14:16:50|2027.36|2020.86|2027.71|2021.21|2027.71|2021.21|2027.27|2020.77|27
1617373020000|2021-04-02 14:17:00|2027.7|2021.2|2027.29|2020.79|2027.77|2021.27|2027.09|2020.59|28
1617373030000|2021-04-02 14:17:10|2027.26|2020.76|2027.16|2020.66|2027.35|2020.85|2027.04|2020.54|30
1617373040000|2021-04-02 14:17:20|2027.19|2020.69|2026.83|2020.33|2027.19|2020.69|2026.77|2020.27|24
1617373050000|2021-04-02 14:17:30|2026.85|2020.35|2026.92|2020.42|2026.92|2020.42|2026.83|2020.33|24
1617373060000|2021-04-02 14:17:40|2026.89|2020.39|2026.85|2020.35|2026.9|2020.4|2026.74|2020.24|29
1617373070000|2021-04-02 14:17:50|2026.87|2020.37|2026.93|2020.43|2026.93|2020.43|2026.87|2020.37|15
1617373080000|2021-04-02 14:18:00|2026.98|2020.48|2027.02|2020.52|2027.14|2020.64|2026.91|2020.41|21
1617373090000|2021-04-02 14:18:10|2027.03|2020.53|2026.99|2020.49|2027.03|2020.53|2026.96|2020.46|17
1617373100000|2021-04-02 14:18:20|2026.98|2020.48|2027.63|2021.13|2027.75|2021.25|2026.98|2020.48|27
1617373110000|2021-04-02 14:18:30|2027.66|2021.16|2027.44|2020.94|2027.76|2021.26|2027.31|2020.81|29
1617373120000|2021-04-02 14:18:40|2027.39|2020.89|2027.55|2021.05|2027.57|2021.07|2027.39|2020.89|16
1617373130000|2021-04-02 14:18:50|2027.5|2021|2027.57|2021.07|2027.62|2021.12|2027.44|2020.94|26
1617373140000|2021-04-02 14:19:00|2027.63|2021.13|2028.04|2021.54|2028.04|2021.54|2027.63|2021.13|7
1617373150000|2021-04-02 14:19:10|2028.1|2021.6|2028.37|2021.87|2028.38|2021.88|2028.1|2021.6|10
1617373160000|2021-04-02 14:19:20|2028.4|2021.9|2029.5|2023|2029.5|2023|2028.4|2021.9|21
1617373170000|2021-04-02 14:19:30|2029.54|2023.04|2030.98|2024.48|2030.98|2024.48|2029.54|2023.04|22
1617373180000|2021-04-02 14:19:40|2030.93|2024.43|2031.46|2024.96|2031.49|2024.99|2030.93|2024.43|15
1617373190000|2021-04-02 14:19:50|2031.63|2025.13|2031.52|2025.02|2032.09|2025.59|2031.44|2024.94|18
1617373200000|2021-04-02 14:20:00|2031.56|2025.06|2032.97|2026.47|2032.97|2026.47|2031.2|2024.7|27
1617373210000|2021-04-02 14:20:10|2032.94|2026.44|2033.52|2027.02|2033.52|2027.02|2032.92|2026.42|17
1617373220000|2021-04-02 14:20:20|2033.6|2027.1|2033.82|2027.32|2033.83|2027.33|2033.6|2027.1|17
1617373230000|2021-04-02 14:20:30|2033.85|2027.35|2034.14|2027.64|2034.14|2027.64|2033.85|2027.35|18
1617373240000|2021-04-02 14:20:40|2034.16|2027.66|2034.35|2027.85|2034.42|2027.92|2034.16|2027.66|15
1617373250000|2021-04-02 14:20:50|2034.47|2027.97|2034.27|2027.77|2034.61|2028.11|2034.26|2027.76|16
1617373260000|2021-04-02 14:21:00|2034.26|2027.76|2032.67|2026.17|2034.32|2027.82|2032.67|2026.17|28
1617373270000|2021-04-02 14:21:10|2032.65|2026.15|2032.34|2025.84|2032.7|2026.2|2032.34|2025.84|23
1617373280000|2021-04-02 14:21:20|2031.88|2025.38|2032.85|2026.35|2032.86|2026.36|2031.64|2025.14|31
1617373290000|2021-04-02 14:21:30|2032.9|2026.4|2033.05|2026.55|2033.11|2026.61|2032.88|2026.38|18
1617373300000|2021-04-02 14:21:40|2033.07|2026.57|2033.37|2026.87|2033.61|2027.11|2033.06|2026.56|15
1617373310000|2021-04-02 14:21:50|2033.58|2027.08|2033.45|2026.95|2033.58|2027.08|2033.45|2026.95|6
1617373320000|2021-04-02 14:22:00|2033.44|2026.94|2032.41|2025.91|2033.44|2026.94|2032.22|2025.72|32
1617373330000|2021-04-02 14:22:10|2032.37|2025.87|2031.89|2025.39|2032.37|2025.87|2031.65|2025.15|31
1617373340000|2021-04-02 14:22:20|2031.91|2025.41|2031.1|2024.6|2031.91|2025.41|2030.98|2024.48|25
1617373350000|2021-04-02 14:22:30|2031.01|2024.51|2031.12|2024.62|2031.15|2024.65|2030.73|2024.23|36
1617373360000|2021-04-02 14:22:40|2031.06|2024.56|2031.71|2025.21|2031.72|2025.22|2030.97|2024.47|24
1617373370000|2021-04-02 14:22:50|2031.72|2025.22|2031.59|2025.09|2031.76|2025.26|2031.56|2025.06|15
1617373380000|2021-04-02 14:23:00|2031.58|2025.08|2031.23|2024.73|2031.58|2025.08|2031.09|2024.59|27
1617373390000|2021-04-02 14:23:10|2031.11|2024.61|2030.73|2024.23|2031.11|2024.61|2030.57|2024.07|21
1617373400000|2021-04-02 14:23:20|2030.62|2024.12|2029.66|2023.16|2030.65|2024.15|2029.63|2023.13|20
1617373410000|2021-04-02 14:23:30|2029.8|2023.3|2029.57|2023.07|2029.8|2023.3|2029.49|2022.99|12
1617373420000|2021-04-02 14:23:40|2029.58|2023.08|2029.73|2023.23|2029.73|2023.23|2029.32|2022.82|29
1617373430000|2021-04-02 14:23:50|2029.81|2023.31|2029.67|2023.17|2029.81|2023.31|2029.56|2023.06|22
1617373440000|2021-04-02 14:24:00|2029.69|2023.19|2030.19|2023.69|2030.25|2023.75|2029.68|2023.18|29
1617373450000|2021-04-02 14:24:10|2030.2|2023.7|2031.19|2024.69|2031.2|2024.7|2030.2|2023.7|21
1617373460000|2021-04-02 14:24:20|2031.25|2024.75|2031.47|2024.97|2031.5|2025|2031.23|2024.73|21
1617373470000|2021-04-02 14:24:30|2031.48|2024.98|2031.82|2025.32|2031.82|2025.32|2031.45|2024.95|25
1617373480000|2021-04-02 14:24:40|2031.8|2025.3|2032.86|2026.36|2032.86|2026.36|2031.77|2025.27|30
1617373490000|2021-04-02 14:24:50|2032.88|2026.38|2034.11|2027.61|2034.11|2027.61|2032.88|2026.38|19
1617373500000|2021-04-02 14:25:00|2034.1|2027.6|2033.48|2026.98|2034.26|2027.76|2033.48|2026.98|30
1617373510000|2021-04-02 14:25:10|2033.46|2026.96|2032.99|2026.49|2033.47|2026.97|2032.99|2026.49|27
1617373520000|2021-04-02 14:25:20|2032.91|2026.41|2032.62|2026.12|2032.93|2026.43|2032.61|2026.11|29
1617373530000|2021-04-02 14:25:30|2032.69|2026.19|2033.52|2027.02|2033.52|2027.02|2032.62|2026.12|27
1617373540000|2021-04-02 14:25:40|2033.65|2027.15|2032.96|2026.46|2033.68|2027.18|2032.95|2026.45|31
1617373550000|2021-04-02 14:25:50|2032.9|2026.4|2033.45|2026.95|2033.46|2026.96|2032.6|2026.1|23
1617373560000|2021-04-02 14:26:00|2033.48|2026.98|2033.52|2027.02|2033.64|2027.14|2033.35|2026.85|18
1617373570000|2021-04-02 14:26:10|2033.46|2026.96|2033.91|2027.41|2033.91|2027.41|2033.46|2026.96|20
1617373580000|2021-04-02 14:26:20|2033.77|2027.27|2034.52|2028.02|2034.52|2028.02|2033.74|2027.24|20
1617373590000|2021-04-02 14:26:30|2034.51|2028.01|2034.39|2027.89|2034.66|2028.16|2034.39|2027.89|17
1617373600000|2021-04-02 14:26:40|2034.26|2027.76|2033.93|2027.43|2034.41|2027.91|2033.9|2027.4|36
1617373610000|2021-04-02 14:26:50|2033.95|2027.45|2034.67|2028.17|2034.7|2028.2|2033.9|2027.4|20
1617373620000|2021-04-02 14:27:00|2034.57|2028.07|2034.32|2027.82|2034.62|2028.12|2034.32|2027.82|18
1617373630000|2021-04-02 14:27:10|2034.56|2028.06|2034.32|2027.82|2034.6|2028.1|2034.32|2027.82|31
1617373640000|2021-04-02 14:27:20|2034.33|2027.83|2034.3|2027.8|2034.42|2027.92|2034.12|2027.62|29
1617373650000|2021-04-02 14:27:30|2034.26|2027.76|2033.19|2026.69|2034.26|2027.76|2033.19|2026.69|30
1617373660000|2021-04-02 14:27:40|2033.2|2026.7|2033.15|2026.65|2033.69|2027.19|2033.1|2026.6|31
1617373670000|2021-04-02 14:27:50|2033.17|2026.67|2033.09|2026.59|2033.2|2026.7|2033.08|2026.58|13
1617373680000|2021-04-02 14:28:00|2033.07|2026.57|2032.01|2025.51|2033.07|2026.57|2031.66|2025.16|31
1617373690000|2021-04-02 14:28:10|2032.04|2025.54|2032.09|2025.59|2032.65|2026.15|2031.95|2025.45|23
1617373700000|2021-04-02 14:28:20|2032|2025.5|2032.35|2025.85|2032.35|2025.85|2031.98|2025.48|29
1617373710000|2021-04-02 14:28:30|2032.14|2025.64|2032.57|2026.07|2032.65|2026.15|2031.92|2025.42|22
1617373720000|2021-04-02 14:28:40|2032.6|2026.1|2032.63|2026.13|2032.93|2026.43|2032.6|2026.1|25
1617373730000|2021-04-02 14:28:50|2032.62|2026.12|2032.71|2026.21|2032.75|2026.25|2032.62|2026.12|20
1617373740000|2021-04-02 14:29:00|2032.82|2026.32|2032.66|2026.16|2032.82|2026.32|2032.57|2026.07|33
1617373750000|2021-04-02 14:29:10|2032.64|2026.14|2032.11|2025.61|2032.64|2026.14|2032.11|2025.61|13
1617373760000|2021-04-02 14:29:20|2032.22|2025.72|2032.74|2026.24|2032.74|2026.24|2032.16|2025.66|19
1617373770000|2021-04-02 14:29:30|2032.75|2026.25|2032.07|2025.57|2032.79|2026.29|2032.07|2025.57|23
1617373780000|2021-04-02 14:29:40|2032.03|2025.53|2032.47|2025.97|2032.54|2026.04|2031.87|2025.37|26
1617373790000|2021-04-02 14:29:50|2032.48|2025.98|2032.11|2025.61|2032.48|2025.98|2032.05|2025.55|31
1617373800000|2021-04-02 14:30:00|2032.13|2025.63|2031.5|2025|2032.32|2025.82|2031.5|2025|31
1617373810000|2021-04-02 14:30:10|2031.55|2025.05|2030.58|2024.08|2031.65|2025.15|2030.58|2024.08|32
1617373820000|2021-04-02 14:30:20|2030.9|2024.4|2029.5|2023|2030.9|2024.4|2029.5|2023|36
1617373830000|2021-04-02 14:30:30|2029.44|2022.94|2028.94|2022.44|2029.54|2023.04|2028.91|2022.41|35
1617373840000|2021-04-02 14:30:40|2029|2022.5|2028.24|2021.74|2029|2022.5|2028.2|2021.7|34
1617373850000|2021-04-02 14:30:50|2028.21|2021.71|2027.85|2021.35|2028.28|2021.78|2027.45|2020.95|35
1617373860000|2021-04-02 14:31:00|2027.94|2021.44|2029.44|2022.94|2029.47|2022.97|2027.94|2021.44|37
1617373870000|2021-04-02 14:31:10|2029.29|2022.79|2029.18|2022.68|2029.34|2022.84|2028.06|2021.56|39
1617373880000|2021-04-02 14:31:20|2029.22|2022.72|2031.57|2025.07|2031.68|2025.18|2029.22|2022.72|35
1617373890000|2021-04-02 14:31:30|2031.66|2025.16|2030.14|2023.64|2032.14|2025.64|2030.14|2023.64|38
1617373900000|2021-04-02 14:31:40|2030.13|2023.63|2030.05|2023.55|2031.09|2024.59|2029.8|2023.3|35
1617373910000|2021-04-02 14:31:50|2030.15|2023.65|2029.92|2023.42|2030.15|2023.65|2029.27|2022.77|33
1617373920000|2021-04-02 14:32:00|2029.9|2023.4|2029.97|2023.47|2029.97|2023.47|2029.32|2022.82|31
1617373930000|2021-04-02 14:32:10|2030.07|2023.57|2031.2|2024.7|2031.2|2024.7|2030.07|2023.57|25
1617373940000|2021-04-02 14:32:20|2031.45|2024.95|2030.76|2024.26|2031.8|2025.3|2030.76|2024.26|27
1617373950000|2021-04-02 14:32:30|2030.82|2024.32|2031.17|2024.67|2031.17|2024.67|2030.59|2024.09|32
1617373960000|2021-04-02 14:32:40|2031.13|2024.63|2030.91|2024.41|2031.18|2024.68|2030.91|2024.41|26
1617373970000|2021-04-02 14:32:50|2030.93|2024.43|2031.46|2024.96|2031.52|2025.02|2030.93|2024.43|34
1617373980000|2021-04-02 14:33:00|2031.65|2025.15|2032.38|2025.88|2032.42|2025.92|2031.61|2025.11|23
1617373990000|2021-04-02 14:33:10|2032.36|2025.86|2032.6|2026.1|2032.6|2026.1|2032.27|2025.77|27
1617374000000|2021-04-02 14:33:20|2032.62|2026.12|2032.72|2026.22|2032.74|2026.24|2032.55|2026.05|26
1617374010000|2021-04-02 14:33:30|2032.77|2026.27|2032.4|2025.9|2032.88|2026.38|2032.4|2025.9|25
1617374020000|2021-04-02 14:33:40|2032.46|2025.96|2032.12|2025.62|2032.69|2026.19|2032.12|2025.62|37
1617374030000|2021-04-02 14:33:50|2032.1|2025.6|2032.89|2026.39|2032.92|2026.42|2032|2025.5|31
1617374040000|2021-04-02 14:34:00|2032.9|2026.4|2032.84|2026.34|2032.97|2026.47|2032.81|2026.31|11
1617374050000|2021-04-02 14:34:10|2032.78|2026.28|2034.14|2027.64|2034.27|2027.77|2032.78|2026.28|30
1617374060000|2021-04-02 14:34:20|2034.12|2027.62|2033.5|2027|2034.3|2027.8|2033.38|2026.88|36
1617374070000|2021-04-02 14:34:30|2033.58|2027.08|2033.43|2026.93|2033.69|2027.19|2033.3|2026.8|34
1617374080000|2021-04-02 14:34:40|2033.47|2026.97|2034.87|2028.37|2034.89|2028.39|2033.47|2026.97|28
1617374090000|2021-04-02 14:34:50|2034.86|2028.36|2034.53|2028.03|2034.88|2028.38|2034.4|2027.9|27
1617374100000|2021-04-02 14:35:00|2034.64|2028.14|2033.71|2027.21|2034.8|2028.3|2033.71|2027.21|35
1617374110000|2021-04-02 14:35:10|2033.7|2027.2|2032.57|2026.07|2033.71|2027.21|2032.41|2025.91|33
1617374120000|2021-04-02 14:35:20|2032.52|2026.02|2033.33|2026.83|2033.34|2026.84|2032.44|2025.94|34
1617374130000|2021-04-02 14:35:30|2033.34|2026.84|2033.95|2027.45|2033.95|2027.45|2033.27|2026.77|26
1617374140000|2021-04-02 14:35:40|2033.81|2027.31|2033.73|2027.23|2033.99|2027.49|2033.4|2026.9|23
1617374150000|2021-04-02 14:35:50|2033.74|2027.24|2033.51|2027.01|2033.93|2027.43|2033.42|2026.92|24
1617374160000|2021-04-02 14:36:00|2033.55|2027.05|2033.96|2027.46|2034.05|2027.55|2033.39|2026.89|26
1617374170000|2021-04-02 14:36:10|2033.9|2027.4|2035.21|2028.71|2035.52|2029.02|2033.55|2027.05|32
1617374180000|2021-04-02 14:36:20|2035.24|2028.74|2036.09|2029.59|2036.11|2029.61|2033.54|2027.04|31
1617374190000|2021-04-02 14:36:30|2036.08|2029.58|2037.53|2031.03|2037.57|2031.07|2036.05|2029.55|32
1617374200000|2021-04-02 14:36:40|2037.65|2031.15|2038.46|2031.96|2038.53|2032.03|2037.55|2031.05|33
1617374210000|2021-04-02 14:36:50|2038.48|2031.98|2038.91|2032.41|2038.97|2032.47|2037.89|2031.39|22
1617374220000|2021-04-02 14:37:00|2038.92|2032.42|2038.13|2031.63|2039.06|2032.56|2037.86|2031.36|35
1617374230000|2021-04-02 14:37:10|2038.16|2031.66|2038.34|2031.84|2038.61|2032.11|2037.79|2031.29|30
1617374240000|2021-04-02 14:37:20|2038.35|2031.85|2039.61|2033.11|2039.7|2033.2|2038.35|2031.85|26
1617374250000|2021-04-02 14:37:30|2039.63|2033.13|2039.6|2033.1|2039.65|2033.15|2039.29|2032.79|24
1617374260000|2021-04-02 14:37:40|2039.66|2033.16|2040.38|2033.88|2040.38|2033.88|2039.12|2032.62|15
1617374270000|2021-04-02 14:37:50|2040.4|2033.9|2040.16|2033.66|2040.45|2033.95|2040.13|2033.63|14
1617374280000|2021-04-02 14:38:00|2040|2033.5|2037.79|2031.29|2040|2033.5|2037.78|2031.28|35
1617374290000|2021-04-02 14:38:10|2037.81|2031.31|2036.18|2029.68|2037.85|2031.35|2036.18|2029.68|33
1617374300000|2021-04-02 14:38:20|2036.38|2029.88|2037.76|2031.26|2037.87|2031.37|2035.83|2029.33|39
1617374310000|2021-04-02 14:38:30|2037.89|2031.39|2038.04|2031.54|2038.1|2031.6|2037.82|2031.32|37
1617374320000|2021-04-02 14:38:40|2038.02|2031.52|2038.7|2032.2|2038.76|2032.26|2038.02|2031.52|28
1617374330000|2021-04-02 14:38:50|2038.71|2032.21|2039.9|2033.4|2039.9|2033.4|2038.4|2031.9|26
1617374340000|2021-04-02 14:39:00|2039.89|2033.39|2039.17|2032.67|2040.05|2033.55|2039.13|2032.63|34
1617374350000|2021-04-02 14:39:10|2039.13|2032.63|2039.66|2033.16|2039.66|2033.16|2038.91|2032.41|30
1617374360000|2021-04-02 14:39:20|2039.69|2033.19|2039.46|2032.96|2039.73|2033.23|2039.46|2032.96|29
1617374370000|2021-04-02 14:39:30|2039.41|2032.91|2039.02|2032.52|2039.96|2033.46|2038.95|2032.45|28
1617374380000|2021-04-02 14:39:40|2039.04|2032.54|2039.92|2033.42|2039.92|2033.42|2039.04|2032.54|17
1617374390000|2021-04-02 14:39:50|2039.89|2033.39|2040.07|2033.57|2040.13|2033.63|2039.89|2033.39|25
1617374400000|2021-04-02 14:40:00|2040.08|2033.58|2039.94|2033.44|2040.08|2033.58|2039.89|2033.39|28
1617374410000|2021-04-02 14:40:10|2039.84|2033.34|2039.96|2033.46|2040.08|2033.58|2038.77|2032.27|35
1617374420000|2021-04-02 14:40:20|2039.92|2033.42|2039.42|2032.92|2039.92|2033.42|2039.24|2032.74|27
1617374430000|2021-04-02 14:40:30|2039.67|2033.17|2039.02|2032.52|2039.79|2033.29|2038.88|2032.38|31
1617374440000|2021-04-02 14:40:40|2038.71|2032.21|2039.1|2032.6|2039.1|2032.6|2038.59|2032.09|36
1617374450000|2021-04-02 14:40:50|2039.09|2032.59|2040.45|2033.95|2040.58|2034.08|2039.09|2032.59|38
1617374460000|2021-04-02 14:41:00|2040.68|2034.18|2041.89|2035.39|2041.89|2035.39|2040.64|2034.14|35
1617374470000|2021-04-02 14:41:10|2041.97|2035.47|2045.49|2038.99|2045.68|2039.18|2041.97|2035.47|32
1617374480000|2021-04-02 14:41:20|2045.63|2039.13|2046.69|2040.19|2046.69|2040.19|2045.54|2039.04|35
1617374490000|2021-04-02 14:41:30|2046.72|2040.22|2048.78|2042.28|2049.24|2042.74|2046.72|2040.22|36
1617374500000|2021-04-02 14:41:40|2048.44|2041.94|2050.2|2043.7|2050.2|2043.7|2047.57|2041.07|35
1617374510000|2021-04-02 14:41:50|2050.13|2043.63|2050.27|2043.77|2050.4|2043.9|2049.43|2042.93|36
1617374520000|2021-04-02 14:42:00|2050.24|2043.74|2048.1|2041.6|2050.24|2043.74|2048.1|2041.6|30
1617374530000|2021-04-02 14:42:10|2048.09|2041.59|2050.03|2043.53|2050.06|2043.56|2048.09|2041.59|34
1617374540000|2021-04-02 14:42:20|2050.06|2043.56|2050.97|2044.47|2050.97|2044.47|2050.06|2043.56|24
1617374550000|2021-04-02 14:42:30|2050.98|2044.48|2051.2|2044.7|2051.35|2044.85|2050.98|2044.48|28
1617374560000|2021-04-02 14:42:40|2051.23|2044.73|2051.66|2045.16|2051.8|2045.3|2051.23|2044.73|23
1617374570000|2021-04-02 14:42:50|2051.64|2045.14|2052.76|2046.26|2052.76|2046.26|2051.64|2045.14|18
1617374580000|2021-04-02 14:43:00|2052.79|2046.29|2053.4|2046.9|2053.4|2046.9|2052.45|2045.95|26
1617374590000|2021-04-02 14:43:10|2053.36|2046.86|2054.62|2048.12|2054.62|2048.12|2053.36|2046.86|15
1617374600000|2021-04-02 14:43:20|2054.6|2048.1|2054.8|2048.3|2054.86|2048.36|2054.56|2048.06|28
1617374610000|2021-04-02 14:43:30|2054.68|2048.18|2056.81|2050.31|2056.81|2050.31|2054.53|2048.03|29
1617374620000|2021-04-02 14:43:40|2056.6|2050.1|2056.3|2049.8|2057.35|2050.85|2056.3|2049.8|37
1617374630000|2021-04-02 14:43:50|2056.28|2049.78|2055.96|2049.46|2057.05|2050.55|2055.96|2049.46|36
1617374640000|2021-04-02 14:44:00|2056.03|2049.53|2056.18|2049.68|2057.59|2051.09|2056.03|2049.53|39
1617374650000|2021-04-02 14:44:10|2055.94|2049.44|2054.24|2047.74|2055.94|2049.44|2053.72|2047.22|39
1617374660000|2021-04-02 14:44:20|2054.37|2047.87|2056.21|2049.71|2056.21|2049.71|2054.14|2047.64|39
1617374670000|2021-04-02 14:44:30|2056.2|2049.7|2053.9|2047.4|2056.2|2049.7|2053.9|2047.4|37
1617374680000|2021-04-02 14:44:40|2053.83|2047.33|2053.82|2047.32|2054.06|2047.56|2053.82|2047.32|32
1617374690000|2021-04-02 14:44:50|2053.83|2047.33|2055.03|2048.53|2055.03|2048.53|2053.82|2047.32|31
1617374700000|2021-04-02 14:45:00|2055.07|2048.57|2055.17|2048.67|2055.17|2048.67|2054.1|2047.6|30
1617374710000|2021-04-02 14:45:10|2055.26|2048.76|2057.53|2051.03|2057.53|2051.03|2055.2|2048.7|32
1617374720000|2021-04-02 14:45:20|2057.21|2050.71|2058.04|2051.54|2058.04|2051.54|2057.14|2050.64|25
1617374730000|2021-04-02 14:45:30|2058.02|2051.52|2058.87|2052.37|2059.05|2052.55|2057.89|2051.39|24
1617374740000|2021-04-02 14:45:40|2058.79|2052.29|2058.94|2052.44|2059.4|2052.9|2058.31|2051.81|27
1617374750000|2021-04-02 14:45:50|2059.03|2052.53|2061.01|2054.51|2061.11|2054.61|2059.03|2052.53|39
1617374760000|2021-04-02 14:46:00|2060.97|2054.47|2058.71|2052.21|2060.98|2054.48|2058.49|2051.99|37
1617374770000|2021-04-02 14:46:10|2058.66|2052.16|2059.87|2053.37|2060.08|2053.58|2058.34|2051.84|36
1617374780000|2021-04-02 14:46:20|2059.93|2053.43|2060.81|2054.31|2060.92|2054.42|2059.92|2053.42|35
1617374790000|2021-04-02 14:46:30|2060.26|2053.76|2059.67|2053.17|2060.6|2054.1|2059.59|2053.09|37
1617374800000|2021-04-02 14:46:40|2059.47|2052.97|2058.85|2052.35|2059.66|2053.16|2058.66|2052.16|33
1617374810000|2021-04-02 14:46:50|2058.79|2052.29|2060.32|2053.82|2060.4|2053.9|2058.69|2052.19|34
1617374820000|2021-04-02 14:47:00|2060.48|2053.98|2059.74|2053.24|2061.15|2054.65|2059.46|2052.96|35
1617374830000|2021-04-02 14:47:10|2059.54|2053.04|2059.48|2052.98|2060.07|2053.57|2059.03|2052.53|37
1617374840000|2021-04-02 14:47:20|2059.49|2052.99|2057.85|2051.35|2059.53|2053.03|2057.38|2050.88|39
1617374850000|2021-04-02 14:47:30|2057.88|2051.38|2057.34|2050.84|2057.95|2051.45|2056.63|2050.13|36
1617374860000|2021-04-02 14:47:40|2057.44|2050.94|2057.9|2051.4|2057.9|2051.4|2057.44|2050.94|32
1617374870000|2021-04-02 14:47:50|2058.04|2051.54|2058.96|2052.46|2059.06|2052.56|2058.04|2051.54|22
1617374880000|2021-04-02 14:48:00|2059.09|2052.59|2060.84|2054.34|2060.84|2054.34|2059.07|2052.57|32
1617374890000|2021-04-02 14:48:10|2060.85|2054.35|2058.84|2052.34|2060.87|2054.37|2058.84|2052.34|40
1617374900000|2021-04-02 14:48:20|2059|2052.5|2057.85|2051.35|2059.01|2052.51|2057.85|2051.35|28
1617374910000|2021-04-02 14:48:30|2057.79|2051.29|2056.65|2050.15|2057.9|2051.4|2056.65|2050.15|34
1617374920000|2021-04-02 14:48:40|2056.58|2050.08|2055.1|2048.6|2056.58|2050.08|2055.04|2048.54|38
1617374930000|2021-04-02 14:48:50|2055.08|2048.58|2055.53|2049.03|2055.62|2049.12|2054.83|2048.33|37
1617374940000|2021-04-02 14:49:00|2055.63|2049.13|2055.59|2049.09|2056.26|2049.76|2055.55|2049.05|32
1617374950000|2021-04-02 14:49:10|2055.55|2049.05|2054.87|2048.37|2055.6|2049.1|2054.87|2048.37|34
1617374960000|2021-04-02 14:49:20|2054.9|2048.4|2053.75|2047.25|2054.91|2048.41|2051.97|2045.47|38
1617374970000|2021-04-02 14:49:30|2053.73|2047.23|2053.04|2046.54|2053.95|2047.45|2052.79|2046.29|38
1617374980000|2021-04-02 14:49:40|2053|2046.5|2054.78|2048.28|2054.93|2048.43|2052.98|2046.48|37
1617374990000|2021-04-02 14:49:50|2054.79|2048.29|2055.47|2048.97|2055.61|2049.11|2054.74|2048.24|36
1617375000000|2021-04-02 14:50:00|2055.41|2048.91|2055.88|2049.38|2058.34|2051.84|2055.41|2048.91|38
1617375010000|2021-04-02 14:50:10|2056.41|2049.91|2059.48|2052.98|2059.51|2053.01|2056.13|2049.63|38
1617375020000|2021-04-02 14:50:20|2059.45|2052.95|2059.36|2052.86|2059.79|2053.29|2059.28|2052.78|35
1617375030000|2021-04-02 14:50:30|2059.35|2052.85|2059.13|2052.63|2059.58|2053.08|2058.47|2051.97|37
1617375040000|2021-04-02 14:50:40|2059.14|2052.64|2058.99|2052.49|2059.28|2052.78|2058.93|2052.43|36
1617375050000|2021-04-02 14:50:50|2059.04|2052.54|2057.49|2050.99|2059.05|2052.55|2057.46|2050.96|36
1617375060000|2021-04-02 14:51:00|2057.44|2050.94|2058.52|2052.02|2058.64|2052.14|2056.28|2049.78|40
1617375070000|2021-04-02 14:51:10|2058.43|2051.93|2058.31|2051.81|2058.43|2051.93|2057.79|2051.29|34
1617375080000|2021-04-02 14:51:20|2058.36|2051.86|2058.82|2052.32|2058.82|2052.32|2058.36|2051.86|30
1617375090000|2021-04-02 14:51:30|2059.12|2052.62|2059.53|2053.03|2059.58|2053.08|2058.98|2052.48|32
1617375100000|2021-04-02 14:51:40|2059.52|2053.02|2059.85|2053.35|2059.89|2053.39|2059.51|2053.01|25
1617375110000|2021-04-02 14:51:50|2059.82|2053.32|2059.21|2052.71|2059.82|2053.32|2059.02|2052.52|31
1617375120000|2021-04-02 14:52:00|2059.2|2052.7|2059.5|2053|2059.97|2053.47|2059.09|2052.59|34
1617375130000|2021-04-02 14:52:10|2059.49|2052.99|2058.11|2051.61|2059.52|2053.02|2058|2051.5|26
1617375140000|2021-04-02 14:52:20|2058.13|2051.63|2057.06|2050.56|2058.24|2051.74|2056.94|2050.44|37
1617375150000|2021-04-02 14:52:30|2057.02|2050.52|2060.12|2053.62|2060.12|2053.62|2056.62|2050.12|39
1617375160000|2021-04-02 14:52:40|2060.1|2053.6|2060.59|2054.09|2060.78|2054.28|2060.1|2053.6|30
1617375170000|2021-04-02 14:52:50|2060.61|2054.11|2061.39|2054.89|2061.41|2054.91|2060.61|2054.11|33
1617375180000|2021-04-02 14:53:00|2061.61|2055.11|2061.36|2054.86|2061.61|2055.11|2060.77|2054.27|36
1617375190000|2021-04-02 14:53:10|2061.34|2054.84|2061.28|2054.78|2061.46|2054.96|2061|2054.5|38
1617375200000|2021-04-02 14:53:20|2061.21|2054.71|2060.95|2054.45|2061.34|2054.84|2060.75|2054.25|34
1617375210000|2021-04-02 14:53:30|2060.97|2054.47|2062|2055.5|2062|2055.5|2060.79|2054.29|33
1617375220000|2021-04-02 14:53:40|2061.99|2055.49|2062.33|2055.83|2062.55|2056.05|2061.99|2055.49|33
1617375230000|2021-04-02 14:53:50|2062.35|2055.85|2062.89|2056.39|2062.9|2056.4|2062.33|2055.83|33
1617375240000|2021-04-02 14:54:00|2062.97|2056.47|2063.5|2057|2063.65|2057.15|2062.97|2056.47|29
1617375250000|2021-04-02 14:54:10|2063.51|2057.01|2066.06|2059.56|2066.14|2059.64|2063.51|2057.01|30
1617375260000|2021-04-02 14:54:20|2066.04|2059.54|2067.03|2060.53|2067.03|2060.53|2066.04|2059.54|31
1617375270000|2021-04-02 14:54:30|2067.06|2060.56|2069.11|2062.61|2069.12|2062.62|2066.96|2060.46|31
1617375280000|2021-04-02 14:54:40|2069.12|2062.62|2069.11|2062.61|2070.85|2064.35|2069.11|2062.61|37
1617375290000|2021-04-02 14:54:50|2069.14|2062.64|2067.99|2061.49|2069.14|2062.64|2067.99|2061.49|39
1617375300000|2021-04-02 14:55:00|2068.09|2061.59|2068.94|2062.44|2068.94|2062.44|2068.09|2061.59|37
1617375310000|2021-04-02 14:55:10|2069.03|2062.53|2069.19|2062.69|2069.19|2062.69|2068.83|2062.33|35
1617375320000|2021-04-02 14:55:20|2069.14|2062.64|2069.99|2063.49|2070.01|2063.51|2069.13|2062.63|35
1617375330000|2021-04-02 14:55:30|2070.01|2063.51|2070.9|2064.4|2070.9|2064.4|2070.01|2063.51|31
1617375340000|2021-04-02 14:55:40|2070.95|2064.45|2070.95|2064.45|2071.03|2064.53|2070.91|2064.41|32
1617375350000|2021-04-02 14:55:50|2070.97|2064.47|2069.02|2062.52|2071.06|2064.56|2069.02|2062.52|38
1617375360000|2021-04-02 14:56:00|2069|2062.5|2068.66|2062.16|2069.32|2062.82|2068.63|2062.13|32
1617375370000|2021-04-02 14:56:10|2068.67|2062.17|2069.45|2062.95|2069.45|2062.95|2067.83|2061.33|34
1617375380000|2021-04-02 14:56:20|2069.46|2062.96|2069.46|2062.96|2069.86|2063.36|2069.23|2062.73|31
1617375390000|2021-04-02 14:56:30|2069.45|2062.95|2071.01|2064.51|2071.01|2064.51|2069.36|2062.86|36
1617375400000|2021-04-02 14:56:40|2070.97|2064.47|2072.84|2066.34|2072.84|2066.34|2070.94|2064.44|32
1617375410000|2021-04-02 14:56:50|2072.85|2066.35|2073.04|2066.54|2073.04|2066.54|2072.59|2066.09|30
1617375420000|2021-04-02 14:57:00|2073.05|2066.55|2074.24|2067.74|2074.31|2067.81|2073.05|2066.55|22
1617375430000|2021-04-02 14:57:10|2074.25|2067.75|2073.95|2067.45|2074.42|2067.92|2073.95|2067.45|29
1617375440000|2021-04-02 14:57:20|2073.85|2067.35|2076.04|2069.54|2076.06|2069.56|2073.74|2067.24|35
1617375450000|2021-04-02 14:57:30|2076|2069.5|2074.92|2068.42|2076|2069.5|2074.87|2068.37|37
1617375460000|2021-04-02 14:57:40|2074.89|2068.39|2073.12|2066.62|2075.01|2068.51|2073.12|2066.62|35
1617375470000|2021-04-02 14:57:50|2073.11|2066.61|2073.71|2067.21|2073.81|2067.31|2073.02|2066.52|35
1617375480000|2021-04-02 14:58:00|2073.74|2067.24|2074.05|2067.55|2074.24|2067.74|2073.74|2067.24|36
1617375490000|2021-04-02 14:58:10|2074|2067.5|2073.04|2066.54|2074.08|2067.58|2072.96|2066.46|32
1617375500000|2021-04-02 14:58:20|2073.07|2066.57|2071.96|2065.46|2073.09|2066.59|2071.96|2065.46|34
1617375510000|2021-04-02 14:58:30|2071.93|2065.43|2071.88|2065.38|2072.06|2065.56|2071.83|2065.33|24
1617375520000|2021-04-02 14:58:40|2071.82|2065.32|2072.41|2065.91|2072.47|2065.97|2071.82|2065.32|34
1617375530000|2021-04-02 14:58:50|2072.29|2065.79|2073.73|2067.23|2073.75|2067.25|2072.29|2065.79|30
1617375540000|2021-04-02 14:59:00|2073.71|2067.21|2073.43|2066.93|2074.04|2067.54|2073.43|2066.93|32
1617375550000|2021-04-02 14:59:10|2073.49|2066.99|2072.7|2066.2|2073.49|2066.99|2072.61|2066.11|26
1617375560000|2021-04-02 14:59:20|2072.72|2066.22|2071.75|2065.25|2072.91|2066.41|2071.29|2064.79|37
1617375570000|2021-04-02 14:59:30|2071.26|2064.76|2071.1|2064.6|2071.55|2065.05|2070.95|2064.45|34
1617375580000|2021-04-02 14:59:40|2071.08|2064.58|2070.88|2064.38|2071.22|2064.72|2070.55|2064.05|33
1617375590000|2021-04-02 14:59:50|2070.95|2064.45|2072.1|2065.6|2072.14|2065.64|2070.95|2064.45|32
1617375600000|2021-04-02 15:00:00|2072.03|2065.53|2072.75|2066.25|2072.79|2066.29|2071.69|2065.19|29
1617375610000|2021-04-02 15:00:10|2072.97|2066.47|2075.34|2068.84|2075.75|2069.25|2072.13|2065.63|33
1617375620000|2021-04-02 15:00:20|2075.29|2068.79|2077.59|2071.09|2077.59|2071.09|2075.29|2068.79|35
1617375630000|2021-04-02 15:00:30|2077.61|2071.11|2078.34|2071.84|2078.48|2071.98|2077.61|2071.11|35
1617375640000|2021-04-02 15:00:40|2078.14|2071.64|2077.98|2071.48|2078.29|2071.79|2077.08|2070.58|35
1617375650000|2021-04-02 15:00:50|2078.1|2071.6|2079.05|2072.55|2079.12|2072.62|2077.93|2071.43|30
1617375660000|2021-04-02 15:01:00|2079.08|2072.58|2080.41|2073.91|2080.54|2074.04|2078.88|2072.38|36
1617375670000|2021-04-02 15:01:10|2080.48|2073.98|2080.64|2074.14|2080.65|2074.15|2080.25|2073.75|25
1617375680000|2021-04-02 15:01:20|2080.65|2074.15|2080.87|2074.37|2080.87|2074.37|2080.64|2074.14|14
1617375690000|2021-04-02 15:01:30|2080.86|2074.36|2081.98|2075.48|2082.14|2075.64|2080.86|2074.36|23
1617375700000|2021-04-02 15:01:40|2082.04|2075.54|2083.09|2076.59|2083.09|2076.59|2082.02|2075.52|29
1617375710000|2021-04-02 15:01:50|2083.1|2076.6|2084.04|2077.54|2084.08|2077.58|2083.1|2076.6|17
1617375720000|2021-04-02 15:02:00|2084.08|2077.58|2083.82|2077.32|2084.22|2077.72|2083.77|2077.27|34
1617375730000|2021-04-02 15:02:10|2083.99|2077.49|2082.2|2075.7|2084.43|2077.93|2082.2|2075.7|33
1617375740000|2021-04-02 15:02:20|2082.21|2075.71|2083.25|2076.75|2083.38|2076.88|2081.17|2074.67|39
1617375750000|2021-04-02 15:02:30|2083.39|2076.89|2083.66|2077.16|2083.66|2077.16|2082.93|2076.43|39
1617375760000|2021-04-02 15:02:40|2083.6|2077.1|2083.86|2077.36|2084.7|2078.2|2083.6|2077.1|35
1617375770000|2021-04-02 15:02:50|2083.83|2077.33|2083.77|2077.27|2083.84|2077.34|2083.48|2076.98|35
1617375780000|2021-04-02 15:03:00|2083.88|2077.38|2083.76|2077.26|2083.88|2077.38|2083.58|2077.08|28
1617375790000|2021-04-02 15:03:10|2083.62|2077.12|2081.73|2075.23|2083.77|2077.27|2081.67|2075.17|39
1617375800000|2021-04-02 15:03:20|2081.74|2075.24|2078.96|2072.46|2081.74|2075.24|2078.96|2072.46|38
1617375810000|2021-04-02 15:03:30|2078.91|2072.41|2079.81|2073.31|2079.81|2073.31|2078.82|2072.32|36
1617375820000|2021-04-02 15:03:40|2079.88|2073.38|2080.7|2074.2|2081.43|2074.93|2079.88|2073.38|37
1617375830000|2021-04-02 15:03:50|2080.61|2074.11|2082.21|2075.71|2082.21|2075.71|2080.25|2073.75|38
1617375840000|2021-04-02 15:04:00|2082.29|2075.79|2082.52|2076.02|2082.55|2076.05|2082.15|2075.65|36
1617375850000|2021-04-02 15:04:10|2082.55|2076.05|2082.35|2075.85|2082.66|2076.16|2082.27|2075.77|37
1617375860000|2021-04-02 15:04:20|2082.41|2075.91|2079.28|2072.78|2082.41|2075.91|2079.12|2072.62|36
1617375870000|2021-04-02 15:04:30|2079.32|2072.82|2080.73|2074.23|2081.14|2074.64|2079.16|2072.66|39
1617375880000|2021-04-02 15:04:40|2080.38|2073.88|2079.63|2073.13|2080.38|2073.88|2079.63|2073.13|29
1617375890000|2021-04-02 15:04:50|2079.59|2073.09|2079.85|2073.35|2079.9|2073.4|2079.32|2072.82|25
1617375900000|2021-04-02 15:05:00|2079.81|2073.31|2082.3|2075.8|2082.31|2075.81|2079.81|2073.31|36
1617375910000|2021-04-02 15:05:10|2082.37|2075.87|2081.68|2075.18|2082.37|2075.87|2081.68|2075.18|37
1617375920000|2021-04-02 15:05:20|2081.56|2075.06|2081.24|2074.74|2081.56|2075.06|2079.94|2073.44|36
1617375930000|2021-04-02 15:05:30|2081.23|2074.73|2079.59|2073.09|2081.23|2074.73|2079.47|2072.97|34
1617375940000|2021-04-02 15:05:40|2079.61|2073.11|2079.03|2072.53|2079.7|2073.2|2079.03|2072.53|34
1617375950000|2021-04-02 15:05:50|2079.02|2072.52|2077.98|2071.48|2079.02|2072.52|2077.35|2070.85|39
1617375960000|2021-04-02 15:06:00|2078.07|2071.57|2077.59|2071.09|2078.85|2072.35|2077.59|2071.09|39
1617375970000|2021-04-02 15:06:10|2077.56|2071.06|2077.66|2071.16|2078.14|2071.64|2076.92|2070.42|36
1617375980000|2021-04-02 15:06:20|2077.67|2071.17|2077.54|2071.04|2077.78|2071.28|2077.19|2070.69|35
1617375990000|2021-04-02 15:06:30|2077.55|2071.05|2076.61|2070.11|2077.66|2071.16|2076.61|2070.11|35
1617376000000|2021-04-02 15:06:40|2076.69|2070.19|2076.64|2070.14|2076.69|2070.19|2076.48|2069.98|33
1617376010000|2021-04-02 15:06:50|2076.7|2070.2|2074.5|2068|2076.75|2070.25|2074.47|2067.97|33
1617376020000|2021-04-02 15:07:00|2074.51|2068.01|2073.45|2066.95|2074.51|2068.01|2073.45|2066.95|36
1617376030000|2021-04-02 15:07:10|2073.47|2066.97|2072.05|2065.55|2073.5|2067|2072.05|2065.55|33
1617376040000|2021-04-02 15:07:20|2072.17|2065.67|2072|2065.5|2072.38|2065.88|2071.97|2065.47|32
1617376050000|2021-04-02 15:07:30|2071.95|2065.45|2071.46|2064.96|2071.95|2065.45|2071.46|2064.96|27
1617376060000|2021-04-02 15:07:40|2071.49|2064.99|2072.9|2066.4|2073.08|2066.58|2071.46|2064.96|32
1617376070000|2021-04-02 15:07:50|2072.88|2066.38|2073.44|2066.94|2073.44|2066.94|2072.79|2066.29|32
1617376080000|2021-04-02 15:08:00|2073.45|2066.95|2075.56|2069.06|2075.56|2069.06|2073.4|2066.9|36
1617376090000|2021-04-02 15:08:10|2075.53|2069.03|2075.02|2068.52|2076.48|2069.98|2074.9|2068.4|35
1617376100000|2021-04-02 15:08:20|2075.11|2068.61|2074.01|2067.51|2075.11|2068.61|2073.08|2066.58|39
1617376110000|2021-04-02 15:08:30|2073.96|2067.46|2072.47|2065.97|2073.96|2067.46|2072.39|2065.89|39
1617376120000|2021-04-02 15:08:40|2072.87|2066.37|2072.16|2065.66|2073.05|2066.55|2072.15|2065.65|35
1617376130000|2021-04-02 15:08:50|2072.1|2065.6|2070.95|2064.45|2072.19|2065.69|2070.91|2064.41|33
1617376140000|2021-04-02 15:09:00|2070.93|2064.43|2069.55|2063.05|2070.95|2064.45|2068.71|2062.21|33
1617376150000|2021-04-02 15:09:10|2069.63|2063.13|2068.68|2062.18|2069.63|2063.13|2068.16|2061.66|37
1617376160000|2021-04-02 15:09:20|2068.66|2062.16|2068.01|2061.51|2068.7|2062.2|2067.73|2061.23|38
1617376170000|2021-04-02 15:09:30|2067.97|2061.47|2069.22|2062.72|2069.22|2062.72|2067.63|2061.13|35
1617376180000|2021-04-02 15:09:40|2069.24|2062.74|2070.52|2064.02|2070.52|2064.02|2069.18|2062.68|32
1617376190000|2021-04-02 15:09:50|2070.56|2064.06|2070.74|2064.24|2070.83|2064.33|2070.45|2063.95|27
1617376200000|2021-04-02 15:10:00|2070.71|2064.21|2071.59|2065.09|2071.79|2065.29|2070.71|2064.21|38
1617376210000|2021-04-02 15:10:10|2071.58|2065.08|2071.32|2064.82|2071.68|2065.18|2071.25|2064.75|26
1617376220000|2021-04-02 15:10:20|2071.34|2064.84|2070.49|2063.99|2071.49|2064.99|2070.48|2063.98|28
1617376230000|2021-04-02 15:10:30|2070.48|2063.98|2069.56|2063.06|2070.53|2064.03|2069.48|2062.98|35
1617376240000|2021-04-02 15:10:40|2069.55|2063.05|2066.02|2059.52|2069.57|2063.07|2066.02|2059.52|36
1617376250000|2021-04-02 15:10:50|2066.05|2059.55|2065.86|2059.36|2066.05|2059.55|2065.44|2058.94|38
1617376260000|2021-04-02 15:11:00|2065.93|2059.43|2068.57|2062.07|2068.57|2062.07|2065.9|2059.4|38
1617376270000|2021-04-02 15:11:10|2068.06|2061.56|2067.07|2060.57|2068.47|2061.97|2065.9|2059.4|39
1617376280000|2021-04-02 15:11:20|2067.31|2060.81|2067.04|2060.54|2067.63|2061.13|2066.69|2060.19|35
1617376290000|2021-04-02 15:11:30|2067.02|2060.52|2066.97|2060.47|2067.04|2060.54|2066.57|2060.07|39
1617376300000|2021-04-02 15:11:40|2066.86|2060.36|2067.99|2061.49|2068.1|2061.6|2066.86|2060.36|35
1617376310000|2021-04-02 15:11:50|2067.95|2061.45|2068.31|2061.81|2068.48|2061.98|2067.79|2061.29|33
1617376320000|2021-04-02 15:12:00|2068.22|2061.72|2067.95|2061.45|2068.27|2061.77|2067.94|2061.44|28
1617376330000|2021-04-02 15:12:10|2067.94|2061.44|2067.43|2060.93|2068.42|2061.92|2067.43|2060.93|31
1617376340000|2021-04-02 15:12:20|2067.47|2060.97|2067.2|2060.7|2067.69|2061.19|2067.2|2060.7|26
1617376350000|2021-04-02 15:12:30|2067.1|2060.6|2066.35|2059.85|2068.05|2061.55|2066.18|2059.68|34
1617376360000|2021-04-02 15:12:40|2066.41|2059.91|2065.74|2059.24|2067.24|2060.74|2065.59|2059.09|40
1617376370000|2021-04-02 15:12:50|2065.64|2059.14|2065.25|2058.75|2065.82|2059.32|2065.25|2058.75|29
1617376380000|2021-04-02 15:13:00|2065.05|2058.55|2063.36|2056.86|2065.09|2058.59|2063.36|2056.86|36
1617376390000|2021-04-02 15:13:10|2063.03|2056.53|2063.82|2057.32|2063.84|2057.34|2062.05|2055.55|34
1617376400000|2021-04-02 15:13:20|2063.78|2057.28|2062.18|2055.68|2063.81|2057.31|2061.74|2055.24|34
1617376410000|2021-04-02 15:13:30|2062.27|2055.77|2062.07|2055.57|2062.27|2055.77|2061.54|2055.04|38
1617376420000|2021-04-02 15:13:40|2062.03|2055.53|2063.14|2056.64|2063.14|2056.64|2062.03|2055.53|35
1617376430000|2021-04-02 15:13:50|2063.1|2056.6|2065.41|2058.91|2065.41|2058.91|2063.1|2056.6|39
1617376440000|2021-04-02 15:14:00|2065.59|2059.09|2063.85|2057.35|2065.79|2059.29|2063.85|2057.35|37
1617376450000|2021-04-02 15:14:10|2063.9|2057.4|2064.66|2058.16|2064.8|2058.3|2063.77|2057.27|38
1617376460000|2021-04-02 15:14:20|2064.6|2058.1|2063.93|2057.43|2065.94|2059.44|2063.64|2057.14|38
1617376470000|2021-04-02 15:14:30|2063.95|2057.45|2062.91|2056.41|2063.99|2057.49|2062.13|2055.63|36
1617376480000|2021-04-02 15:14:40|2062.63|2056.13|2062.84|2056.34|2063.3|2056.8|2062.56|2056.06|35
1617376490000|2021-04-02 15:14:50|2062.86|2056.36|2062.62|2056.12|2063.01|2056.51|2062.62|2056.12|36
1617376500000|2021-04-02 15:15:00|2062.6|2056.1|2062.88|2056.38|2062.93|2056.43|2062.6|2056.1|29
1617376510000|2021-04-02 15:15:10|2062.93|2056.43|2063.18|2056.68|2063.69|2057.19|2062.91|2056.41|36
1617376520000|2021-04-02 15:15:20|2063.41|2056.91|2063.13|2056.63|2063.43|2056.93|2063.11|2056.61|31
1617376530000|2021-04-02 15:15:30|2063.15|2056.65|2063.16|2056.66|2063.17|2056.67|2063.12|2056.62|16
1617376540000|2021-04-02 15:15:40|2063.15|2056.65|2062.59|2056.09|2063.16|2056.66|2062.59|2056.09|27
1617376550000|2021-04-02 15:15:50|2062.62|2056.12|2062.48|2055.98|2062.62|2056.12|2062.26|2055.76|31
1617376560000|2021-04-02 15:16:00|2062.47|2055.97|2062.21|2055.71|2062.47|2055.97|2062.04|2055.54|23
1617376570000|2021-04-02 15:16:10|2062.15|2055.65|2061.34|2054.84|2062.29|2055.79|2061.28|2054.78|32
1617376580000|2021-04-02 15:16:20|2061.4|2054.9|2059.42|2052.92|2061.4|2054.9|2058.83|2052.33|33
1617376590000|2021-04-02 15:16:30|2059.09|2052.59|2059.24|2052.74|2060.36|2053.86|2059.09|2052.59|38
1617376600000|2021-04-02 15:16:40|2059.16|2052.66|2058.8|2052.3|2059.21|2052.71|2058.71|2052.21|31
1617376610000|2021-04-02 15:16:50|2058.86|2052.36|2059.62|2053.12|2059.74|2053.24|2058.83|2052.33|33
1617376620000|2021-04-02 15:17:00|2059.72|2053.22|2062.64|2056.14|2062.64|2056.14|2059.65|2053.15|39
1617376630000|2021-04-02 15:17:10|2062.6|2056.1|2063.99|2057.49|2064.14|2057.64|2062.57|2056.07|37
1617376640000|2021-04-02 15:17:20|2063.93|2057.43|2063.51|2057.01|2064.18|2057.68|2063.03|2056.53|39
1617376650000|2021-04-02 15:17:30|2063.5|2057|2063.95|2057.45|2063.96|2057.46|2063.5|2057|37
1617376660000|2021-04-02 15:17:40|2064.01|2057.51|2063.89|2057.39|2064.5|2058|2063.74|2057.24|32
1617376670000|2021-04-02 15:17:50|2063.84|2057.34|2063.72|2057.22|2064.19|2057.69|2063.7|2057.2|37
1617376680000|2021-04-02 15:18:00|2063.89|2057.39|2063.93|2057.43|2064.14|2057.64|2063.62|2057.12|34
1617376690000|2021-04-02 15:18:10|2063.92|2057.42|2064.04|2057.54|2064.13|2057.63|2063.75|2057.25|29
1617376700000|2021-04-02 15:18:20|2064.06|2057.56|2063.98|2057.48|2064.19|2057.69|2063.92|2057.42|15
1617376710000|2021-04-02 15:18:30|2064.03|2057.53|2064.21|2057.71|2064.21|2057.71|2064.03|2057.53|16
1617376720000|2021-04-02 15:18:40|2064.19|2057.69|2066.29|2059.79|2066.32|2059.82|2064.19|2057.69|36
1617376730000|2021-04-02 15:18:50|2066.26|2059.76|2066.81|2060.31|2066.81|2060.31|2066.26|2059.76|37
1617376740000|2021-04-02 15:19:00|2066.8|2060.3|2065.84|2059.34|2066.83|2060.33|2065.77|2059.27|40
1617376750000|2021-04-02 15:19:10|2065.79|2059.29|2065.08|2058.58|2065.79|2059.29|2064.8|2058.3|38
1617376760000|2021-04-02 15:19:20|2065.02|2058.52|2066.82|2060.32|2066.92|2060.42|2065.02|2058.52|34
1617376770000|2021-04-02 15:19:30|2066.9|2060.4|2067.77|2061.27|2067.77|2061.27|2066.85|2060.35|29
1617376780000|2021-04-02 15:19:40|2067.85|2061.35|2067.92|2061.42|2068.76|2062.26|2067.79|2061.29|33
1617376790000|2021-04-02 15:19:50|2067.73|2061.23|2068.9|2062.4|2068.9|2062.4|2067.39|2060.89|37
1617376800000|2021-04-02 15:20:00|2068.91|2062.41|2070.5|2064|2070.5|2064|2068.91|2062.41|37
1617376810000|2021-04-02 15:20:10|2070.58|2064.08|2070.3|2063.8|2070.79|2064.29|2070.22|2063.72|40
1617376820000|2021-04-02 15:20:20|2070.52|2064.02|2070.91|2064.41|2071.06|2064.56|2070.46|2063.96|36
1617376830000|2021-04-02 15:20:30|2070.92|2064.42|2072.1|2065.6|2072.1|2065.6|2070.92|2064.42|32
1617376840000|2021-04-02 15:20:40|2072.08|2065.58|2072.37|2065.87|2072.4|2065.9|2071.4|2064.9|32
1617376850000|2021-04-02 15:20:50|2072.33|2065.83|2073.02|2066.52|2073.02|2066.52|2072.33|2065.83|33
1617376860000|2021-04-02 15:21:00|2073.08|2066.58|2075.88|2069.38|2075.91|2069.41|2073.08|2066.58|37
1617376870000|2021-04-02 15:21:10|2075.85|2069.35|2073.23|2066.73|2075.85|2069.35|2073.02|2066.52|31
1617376880000|2021-04-02 15:21:20|2073.21|2066.71|2073.47|2066.97|2073.47|2066.97|2072.52|2066.02|35
1617376890000|2021-04-02 15:21:30|2073.62|2067.12|2073|2066.5|2073.79|2067.29|2072.8|2066.3|39
1617376900000|2021-04-02 15:21:40|2072.33|2065.83|2071.79|2065.29|2072.34|2065.84|2071.69|2065.19|37
1617376910000|2021-04-02 15:21:50|2071.84|2065.34|2071.14|2064.64|2072.03|2065.53|2071.07|2064.57|31
1617376920000|2021-04-02 15:22:00|2071.2|2064.7|2072.57|2066.07|2072.68|2066.18|2071.15|2064.65|36
1617376930000|2021-04-02 15:22:10|2072.55|2066.05|2072.5|2066|2072.65|2066.15|2072.48|2065.98|34
1617376940000|2021-04-02 15:22:20|2072.53|2066.03|2072.25|2065.75|2072.54|2066.04|2071.37|2064.87|38
1617376950000|2021-04-02 15:22:30|2072.14|2065.64|2071.64|2065.14|2072.22|2065.72|2071.64|2065.14|31
1617376960000|2021-04-02 15:22:40|2071.63|2065.13|2071.49|2064.99|2071.63|2065.13|2071.31|2064.81|32
1617376970000|2021-04-02 15:22:50|2071.5|2065|2070.9|2064.4|2071.51|2065.01|2070.9|2064.4|29
1617376980000|2021-04-02 15:23:00|2070.85|2064.35|2070.12|2063.62|2070.98|2064.48|2070.12|2063.62|33
1617376990000|2021-04-02 15:23:10|2070.16|2063.66|2069.33|2062.83|2070.16|2063.66|2069.33|2062.83|32
1617377000000|2021-04-02 15:23:20|2069.4|2062.9|2068.11|2061.61|2069.4|2062.9|2067.95|2061.45|33
1617377010000|2021-04-02 15:23:30|2068.1|2061.6|2067.25|2060.75|2068.11|2061.61|2067.13|2060.63|31
1617377020000|2021-04-02 15:23:40|2067.28|2060.78|2066.42|2059.92|2067.66|2061.16|2066.42|2059.92|34
1617377030000|2021-04-02 15:23:50|2066.39|2059.89|2068.41|2061.91|2068.41|2061.91|2066.39|2059.89|33
1617377040000|2021-04-02 15:24:00|2068.4|2061.9|2067.61|2061.11|2068.55|2062.05|2067.45|2060.95|37
1617377050000|2021-04-02 15:24:10|2067.57|2061.07|2067.78|2061.28|2067.91|2061.41|2067.55|2061.05|26
1617377060000|2021-04-02 15:24:20|2067.73|2061.23|2067.5|2061|2068.11|2061.61|2067.48|2060.98|32
1617377070000|2021-04-02 15:24:30|2067.41|2060.91|2067.84|2061.34|2067.86|2061.36|2067.41|2060.91|24
1617377080000|2021-04-02 15:24:40|2067.86|2061.36|2068.37|2061.87|2068.37|2061.87|2067.65|2061.15|28
1617377090000|2021-04-02 15:24:50|2068.46|2061.96|2068.51|2062.01|2068.93|2062.43|2068.44|2061.94|22
1617377100000|2021-04-02 15:25:00|2068.57|2062.07|2068.73|2062.23|2068.99|2062.49|2068.42|2061.92|27
1617377110000|2021-04-02 15:25:10|2068.74|2062.24|2068.91|2062.41|2069.01|2062.51|2068.59|2062.09|30
1617377120000|2021-04-02 15:25:20|2068.89|2062.39|2069.37|2062.87|2069.52|2063.02|2068.77|2062.27|35
1617377130000|2021-04-02 15:25:30|2069.38|2062.88|2070.14|2063.64|2070.14|2063.64|2069.38|2062.88|30
1617377140000|2021-04-02 15:25:40|2070.16|2063.66|2070.4|2063.9|2070.61|2064.11|2070.16|2063.66|27
1617377150000|2021-04-02 15:25:50|2070.36|2063.86|2069.33|2062.83|2070.36|2063.86|2069.21|2062.71|39
1617377160000|2021-04-02 15:26:00|2069.36|2062.86|2069.08|2062.58|2069.44|2062.94|2069.03|2062.53|29
1617377170000|2021-04-02 15:26:10|2069.07|2062.57|2068.82|2062.32|2069.08|2062.58|2068.82|2062.32|36
1617377180000|2021-04-02 15:26:20|2068.81|2062.31|2068.33|2061.83|2068.81|2062.31|2068.27|2061.77|28
1617377190000|2021-04-02 15:26:30|2068.34|2061.84|2068.1|2061.6|2068.39|2061.89|2068.1|2061.6|22
1617377200000|2021-04-02 15:26:40|2068.17|2061.67|2068.19|2061.69|2068.24|2061.74|2068.03|2061.53|27
1617377210000|2021-04-02 15:26:50|2068.15|2061.65|2068|2061.5|2068.15|2061.65|2067.84|2061.34|29
1617377220000|2021-04-02 15:27:00|2067.98|2061.48|2067.83|2061.33|2067.98|2061.48|2067.79|2061.29|28
1617377230000|2021-04-02 15:27:10|2067.86|2061.36|2068.42|2061.92|2068.42|2061.92|2067.79|2061.29|32
1617377240000|2021-04-02 15:27:20|2068.39|2061.89|2068.77|2062.27|2068.79|2062.29|2068.21|2061.71|34
1617377250000|2021-04-02 15:27:30|2068.68|2062.18|2068.96|2062.46|2069.03|2062.53|2068.68|2062.18|33
1617377260000|2021-04-02 15:27:40|2069|2062.5|2069|2062.5|2069.06|2062.56|2068.93|2062.43|33
1617377270000|2021-04-02 15:27:50|2069.02|2062.52|2069.45|2062.95|2069.52|2063.02|2069.02|2062.52|31
1617377280000|2021-04-02 15:28:00|2069.4|2062.9|2069.63|2063.13|2069.63|2063.13|2069.26|2062.76|36
1617377290000|2021-04-02 15:28:10|2069.71|2063.21|2071.2|2064.7|2071.34|2064.84|2069.71|2063.21|31
1617377300000|2021-04-02 15:28:20|2071.17|2064.67|2071.56|2065.06|2071.93|2065.43|2070.69|2064.19|37
1617377310000|2021-04-02 15:28:30|2071.6|2065.1|2073.19|2066.69|2073.23|2066.73|2071.47|2064.97|27
1617377320000|2021-04-02 15:28:40|2073.17|2066.67|2073.29|2066.79|2073.6|2067.1|2073.14|2066.64|35
1617377330000|2021-04-02 15:28:50|2073.12|2066.62|2072.16|2065.66|2073.32|2066.82|2072|2065.5|36
1617377340000|2021-04-02 15:29:00|2072.1|2065.6|2072.86|2066.36|2072.86|2066.36|2071.92|2065.42|37
1617377350000|2021-04-02 15:29:10|2072.87|2066.37|2073.59|2067.09|2073.59|2067.09|2072.85|2066.35|33
1617377360000|2021-04-02 15:29:20|2073.58|2067.08|2074.2|2067.7|2074.2|2067.7|2073.58|2067.08|34
1617377370000|2021-04-02 15:29:30|2074.21|2067.71|2074.5|2068|2074.66|2068.16|2074.03|2067.53|35
1617377380000|2021-04-02 15:29:40|2074.48|2067.98|2074.37|2067.87|2074.72|2068.22|2074.28|2067.78|34
1617377390000|2021-04-02 15:29:50|2074.36|2067.86|2074.63|2068.13|2074.79|2068.29|2074.19|2067.69|35
1617377400000|2021-04-02 15:30:00|2074.65|2068.15|2075.94|2069.44|2075.94|2069.44|2074.65|2068.15|34
1617377410000|2021-04-02 15:30:10|2075.95|2069.45|2076.19|2069.69|2076.59|2070.09|2075.95|2069.45|35
1617377420000|2021-04-02 15:30:20|2076.32|2069.82|2076.11|2069.61|2076.67|2070.17|2076.1|2069.6|38
1617377430000|2021-04-02 15:30:30|2076.08|2069.58|2074.71|2068.21|2076.08|2069.58|2074.7|2068.2|32
1617377440000|2021-04-02 15:30:40|2074.74|2068.24|2074.15|2067.65|2074.89|2068.39|2074.15|2067.65|26
1617377450000|2021-04-02 15:30:50|2073.98|2067.48|2073.47|2066.97|2074.13|2067.63|2073.36|2066.86|18
1617377460000|2021-04-02 15:31:00|2073.46|2066.96|2072.52|2066.02|2073.46|2066.96|2072.4|2065.9|25
1617377470000|2021-04-02 15:31:10|2072.49|2065.99|2073.31|2066.81|2073.41|2066.91|2072.48|2065.98|38
1617377480000|2021-04-02 15:31:20|2073.29|2066.79|2073.45|2066.95|2073.61|2067.11|2073.29|2066.79|33
1617377490000|2021-04-02 15:31:30|2073.53|2067.03|2073.04|2066.54|2073.53|2067.03|2071.98|2065.48|39
1617377500000|2021-04-02 15:31:40|2073.01|2066.51|2072.62|2066.12|2073.01|2066.51|2072.62|2066.12|34
1617377510000|2021-04-02 15:31:50|2072.57|2066.07|2072.36|2065.86|2072.73|2066.23|2072.24|2065.74|37
1617377520000|2021-04-02 15:32:00|2072.39|2065.89|2072.77|2066.27|2072.83|2066.33|2072.23|2065.73|31
1617377530000|2021-04-02 15:32:10|2072.76|2066.26|2074.15|2067.65|2074.15|2067.65|2072.76|2066.26|31
1617377540000|2021-04-02 15:32:20|2074.24|2067.74|2075.2|2068.7|2075.4|2068.9|2074.24|2067.74|32
1617377550000|2021-04-02 15:32:30|2075.22|2068.72|2075.13|2068.63|2075.22|2068.72|2074.33|2067.83|39
1617377560000|2021-04-02 15:32:40|2075.14|2068.64|2075.61|2069.11|2075.63|2069.13|2074.79|2068.29|32
1617377570000|2021-04-02 15:32:50|2075.64|2069.14|2075.87|2069.37|2075.87|2069.37|2075.55|2069.05|30
1617377580000|2021-04-02 15:33:00|2075.99|2069.49|2074.04|2067.54|2076.15|2069.65|2074.04|2067.54|37
1617377590000|2021-04-02 15:33:10|2073.91|2067.41|2072.66|2066.16|2073.91|2067.41|2072.64|2066.14|34
1617377600000|2021-04-02 15:33:20|2072.74|2066.24|2072.61|2066.11|2072.82|2066.32|2072.58|2066.08|36
1617377610000|2021-04-02 15:33:30|2072.71|2066.21|2072.6|2066.1|2072.77|2066.27|2071.83|2065.33|35
1617377620000|2021-04-02 15:33:40|2072.47|2065.97|2072.56|2066.06|2072.72|2066.22|2072.43|2065.93|34
1617377630000|2021-04-02 15:33:50|2072.57|2066.07|2072.37|2065.87|2072.57|2066.07|2072.08|2065.58|30
1617377640000|2021-04-02 15:34:00|2072.41|2065.91|2072.26|2065.76|2072.46|2065.96|2072.08|2065.58|21
1617377650000|2021-04-02 15:34:10|2072.27|2065.77|2072.21|2065.71|2072.41|2065.91|2072.19|2065.69|24
1617377660000|2021-04-02 15:34:20|2072.3|2065.8|2071.96|2065.46|2072.37|2065.87|2071.95|2065.45|26
1617377670000|2021-04-02 15:34:30|2071.9|2065.4|2071.8|2065.3|2071.91|2065.41|2071.73|2065.23|20
1617377680000|2021-04-02 15:34:40|2071.82|2065.32|2071.87|2065.37|2072.13|2065.63|2071.8|2065.3|27
1617377690000|2021-04-02 15:34:50|2071.86|2065.36|2072.19|2065.69|2072.26|2065.76|2071.83|2065.33|33
1617377700000|2021-04-02 15:35:00|2072.18|2065.68|2073.34|2066.84|2073.34|2066.84|2072.17|2065.67|34
1617377710000|2021-04-02 15:35:10|2073.36|2066.86|2074.64|2068.14|2074.74|2068.24|2073.36|2066.86|34
1617377720000|2021-04-02 15:35:20|2074.67|2068.17|2075.57|2069.07|2075.57|2069.07|2074.67|2068.17|35
1617377730000|2021-04-02 15:35:30|2075.7|2069.2|2077.92|2071.42|2077.92|2071.42|2075.4|2068.9|34
1617377740000|2021-04-02 15:35:40|2078.02|2071.52|2077.57|2071.07|2078.18|2071.68|2077.28|2070.78|36
1617377750000|2021-04-02 15:35:50|2077.56|2071.06|2077.2|2070.7|2077.84|2071.34|2077.2|2070.7|23
1617377760000|2021-04-02 15:36:00|2077.12|2070.62|2076.47|2069.97|2077.18|2070.68|2076|2069.5|32
1617377770000|2021-04-02 15:36:10|2076.42|2069.92|2074.83|2068.33|2076.44|2069.94|2074.83|2068.33|31
1617377780000|2021-04-02 15:36:20|2074.84|2068.34|2075|2068.5|2075.16|2068.66|2074.83|2068.33|28
1617377790000|2021-04-02 15:36:30|2075.08|2068.58|2075.27|2068.77|2075.37|2068.87|2075|2068.5|24
1617377800000|2021-04-02 15:36:40|2075.23|2068.73|2074.78|2068.28|2075.27|2068.77|2074.75|2068.25|28
1617377810000|2021-04-02 15:36:50|2074.66|2068.16|2073.72|2067.22|2074.74|2068.24|2073.56|2067.06|32
1617377820000|2021-04-02 15:37:00|2073.67|2067.17|2073.68|2067.18|2073.77|2067.27|2073.63|2067.13|31
1617377830000|2021-04-02 15:37:10|2073.64|2067.14|2073.39|2066.89|2073.64|2067.14|2073.32|2066.82|40
1617377840000|2021-04-02 15:37:20|2073.35|2066.85|2073.45|2066.95|2073.94|2067.44|2073.35|2066.85|34
1617377850000|2021-04-02 15:37:30|2073.44|2066.94|2073.45|2066.95|2073.45|2066.95|2073.02|2066.52|24
1617377860000|2021-04-02 15:37:40|2073.36|2066.86|2073.07|2066.57|2073.41|2066.91|2073.04|2066.54|23
1617377870000|2021-04-02 15:37:50|2073.03|2066.53|2073.19|2066.69|2073.27|2066.77|2073.03|2066.53|22
1617377880000|2021-04-02 15:38:00|2073.18|2066.68|2073.21|2066.71|2073.21|2066.71|2073.11|2066.61|8
1617377890000|2021-04-02 15:38:10|2073.25|2066.75|2073.19|2066.69|2073.25|2066.75|2073.08|2066.58|14
1617377900000|2021-04-02 15:38:20|2073.16|2066.66|2073.29|2066.79|2073.29|2066.79|2073.09|2066.59|27
1617377910000|2021-04-02 15:38:30|2073.28|2066.78|2073.46|2066.96|2073.5|2067|2073.28|2066.78|12
1617377920000|2021-04-02 15:38:40|2073.47|2066.97|2073.86|2067.36|2074.18|2067.68|2073.44|2066.94|22
1617377930000|2021-04-02 15:38:50|2073.89|2067.39|2073.56|2067.06|2073.99|2067.49|2073.35|2066.85|36
1617377940000|2021-04-02 15:39:00|2073.57|2067.07|2073.31|2066.81|2073.57|2067.07|2073.3|2066.8|26
1617377950000|2021-04-02 15:39:10|2073.3|2066.8|2072.58|2066.08|2073.3|2066.8|2072.5|2066|32
1617377960000|2021-04-02 15:39:20|2072.66|2066.16|2073.45|2066.95|2073.45|2066.95|2072.51|2066.01|29
1617377970000|2021-04-02 15:39:30|2073.4|2066.9|2074.52|2068.02|2074.52|2068.02|2073.35|2066.85|31
1617377980000|2021-04-02 15:39:40|2074.61|2068.11|2075.3|2068.8|2075.3|2068.8|2074.61|2068.11|24
1617377990000|2021-04-02 15:39:50|2075.28|2068.78|2076.19|2069.69|2076.19|2069.69|2075.28|2068.78|18
1617378000000|2021-04-02 15:40:00|2076.29|2069.79|2075.78|2069.28|2076.29|2069.79|2075.68|2069.18|28
1617378010000|2021-04-02 15:40:10|2075.76|2069.26|2073.91|2067.41|2075.76|2069.26|2073.91|2067.41|38
1617378020000|2021-04-02 15:40:20|2073.85|2067.35|2072.8|2066.3|2074.01|2067.51|2072.66|2066.16|34
1617378030000|2021-04-02 15:40:30|2072.89|2066.39|2074.33|2067.83|2074.33|2067.83|2072.89|2066.39|27
1617378040000|2021-04-02 15:40:40|2074.32|2067.82|2073.3|2066.8|2074.57|2068.07|2073.3|2066.8|31
1617378050000|2021-04-02 15:40:50|2073.36|2066.86|2073.58|2067.08|2073.59|2067.09|2072.78|2066.28|34
1617378060000|2021-04-02 15:41:00|2073.5|2067|2073.95|2067.45|2073.95|2067.45|2073.28|2066.78|35
1617378070000|2021-04-02 15:41:10|2073.92|2067.42|2072.87|2066.37|2073.97|2067.47|2072.87|2066.37|38
1617378080000|2021-04-02 15:41:20|2072.77|2066.27|2072.38|2065.88|2072.86|2066.36|2072.34|2065.84|35
1617378090000|2021-04-02 15:41:30|2072.39|2065.89|2073.4|2066.9|2073.42|2066.92|2072.33|2065.83|36
1617378100000|2021-04-02 15:41:40|2073.55|2067.05|2073.36|2066.86|2073.6|2067.1|2073.19|2066.69|36
1617378110000|2021-04-02 15:41:50|2073.3|2066.8|2073.25|2066.75|2073.43|2066.93|2073.11|2066.61|35
1617378120000|2021-04-02 15:42:00|2073.27|2066.77|2073.34|2066.84|2073.35|2066.85|2073.23|2066.73|27
1617378130000|2021-04-02 15:42:10|2073.31|2066.81|2073.7|2067.2|2073.7|2067.2|2073.31|2066.81|23
1617378140000|2021-04-02 15:42:20|2073.48|2066.98|2072.5|2066|2073.48|2066.98|2072.45|2065.95|35
1617378150000|2021-04-02 15:42:30|2072.41|2065.91|2072.8|2066.3|2072.8|2066.3|2072.41|2065.91|25
1617378160000|2021-04-02 15:42:40|2072.78|2066.28|2072.74|2066.24|2073.22|2066.72|2072.59|2066.09|31
1617378170000|2021-04-02 15:42:50|2072.73|2066.23|2072.62|2066.12|2072.77|2066.27|2072.16|2065.66|33
1617378180000|2021-04-02 15:43:00|2072.55|2066.05|2072.09|2065.59|2072.57|2066.07|2072.03|2065.53|28
1617378190000|2021-04-02 15:43:10|2072.06|2065.56|2070.24|2063.74|2072.11|2065.61|2070.17|2063.67|35
1617378200000|2021-04-02 15:43:20|2070.2|2063.7|2071.11|2064.61|2071.24|2064.74|2069.46|2062.96|35
1617378210000|2021-04-02 15:43:30|2071.09|2064.59|2068.64|2062.14|2071.12|2064.62|2068.64|2062.14|36
1617378220000|2021-04-02 15:43:40|2068.69|2062.19|2067.05|2060.55|2068.73|2062.23|2067.03|2060.53|36
1617378230000|2021-04-02 15:43:50|2067.04|2060.54|2067.62|2061.12|2067.72|2061.22|2067|2060.5|29
1617378240000|2021-04-02 15:44:00|2067.63|2061.13|2068.77|2062.27|2068.8|2062.3|2067.63|2061.13|30
1617378250000|2021-04-02 15:44:10|2068.75|2062.25|2069.13|2062.63|2069.39|2062.89|2068.46|2061.96|37
1617378260000|2021-04-02 15:44:20|2069.27|2062.77|2071.51|2065.01|2071.51|2065.01|2069.27|2062.77|36
1617378270000|2021-04-02 15:44:30|2071.57|2065.07|2070.94|2064.44|2071.73|2065.23|2070.82|2064.32|35
1617378280000|2021-04-02 15:44:40|2070.9|2064.4|2070.73|2064.23|2070.98|2064.48|2070.64|2064.14|31
1617378290000|2021-04-02 15:44:50|2070.74|2064.24|2070.5|2064|2070.97|2064.47|2070.12|2063.62|34
1617378300000|2021-04-02 15:45:00|2070.6|2064.1|2072.07|2065.57|2072.08|2065.58|2070.6|2064.1|38
1617378310000|2021-04-02 15:45:10|2072.05|2065.55|2072.03|2065.53|2072.09|2065.59|2071.8|2065.3|34
1617378320000|2021-04-02 15:45:20|2072.01|2065.51|2071.85|2065.35|2072.01|2065.51|2071.63|2065.13|34
1617378330000|2021-04-02 15:45:30|2071.81|2065.31|2071.69|2065.19|2071.81|2065.31|2071.63|2065.13|27
1617378340000|2021-04-02 15:45:40|2071.6|2065.1|2071.28|2064.78|2071.6|2065.1|2071.12|2064.62|26
1617378350000|2021-04-02 15:45:50|2071.19|2064.69|2070.97|2064.47|2071.19|2064.69|2070.87|2064.37|32
1617378360000|2021-04-02 15:46:00|2071|2064.5|2070.81|2064.31|2071.05|2064.55|2070.75|2064.25|17
1617378370000|2021-04-02 15:46:10|2070.76|2064.26|2071.14|2064.64|2071.37|2064.87|2070.76|2064.26|27
1617378380000|2021-04-02 15:46:20|2071.15|2064.65|2070.97|2064.47|2071.23|2064.73|2070.89|2064.39|30
1617378390000|2021-04-02 15:46:30|2071|2064.5|2070.77|2064.27|2071.16|2064.66|2070.77|2064.27|32
1617378400000|2021-04-02 15:46:40|2070.74|2064.24|2070.77|2064.27|2070.91|2064.41|2070.7|2064.2|22
1617378410000|2021-04-02 15:46:50|2070.73|2064.23|2070.45|2063.95|2070.89|2064.39|2070.45|2063.95|26
1617378420000|2021-04-02 15:47:00|2070.44|2063.94|2069.67|2063.17|2070.47|2063.97|2069.63|2063.13|31
1617378430000|2021-04-02 15:47:10|2069.65|2063.15|2069.58|2063.08|2069.71|2063.21|2069.46|2062.96|28
1617378440000|2021-04-02 15:47:20|2069.57|2063.07|2069.44|2062.94|2069.63|2063.13|2069.44|2062.94|15
1617378450000|2021-04-02 15:47:30|2069.45|2062.95|2068.49|2061.99|2069.54|2063.04|2068.48|2061.98|28
1617378460000|2021-04-02 15:47:40|2068.45|2061.95|2067.78|2061.28|2068.47|2061.97|2067.78|2061.28|16
1617378470000|2021-04-02 15:47:50|2067.67|2061.17|2067.11|2060.61|2067.67|2061.17|2067.11|2060.61|18
1617378480000|2021-04-02 15:48:00|2066.88|2060.38|2067.44|2060.94|2067.44|2060.94|2066.82|2060.32|18
1617378490000|2021-04-02 15:48:10|2067.48|2060.98|2067.49|2060.99|2067.54|2061.04|2066.76|2060.26|35
1617378500000|2021-04-02 15:48:20|2067.47|2060.97|2067|2060.5|2067.47|2060.97|2067|2060.5|33
1617378510000|2021-04-02 15:48:30|2067.03|2060.53|2067.28|2060.78|2067.32|2060.82|2066.8|2060.3|27
1617378520000|2021-04-02 15:48:40|2067.19|2060.69|2067.06|2060.56|2067.22|2060.72|2066.91|2060.41|31
1617378530000|2021-04-02 15:48:50|2067.08|2060.58|2066.8|2060.3|2067.16|2060.66|2066.69|2060.19|31
1617378540000|2021-04-02 15:49:00|2066.69|2060.19|2066.73|2060.23|2066.79|2060.29|2066.69|2060.19|17
1617378550000|2021-04-02 15:49:10|2066.71|2060.21|2066.6|2060.1|2066.71|2060.21|2066.6|2060.1|6
1617378560000|2021-04-02 15:49:20|2066.63|2060.13|2066.59|2060.09|2066.77|2060.27|2066.55|2060.05|25
1617378570000|2021-04-02 15:49:30|2066.54|2060.04|2066.48|2059.98|2066.6|2060.1|2066.27|2059.77|27
1617378580000|2021-04-02 15:49:40|2066.44|2059.94|2066.45|2059.95|2066.48|2059.98|2066.32|2059.82|14
1617378590000|2021-04-02 15:49:50|2066.48|2059.98|2066.56|2060.06|2066.6|2060.1|2066.47|2059.97|13
1617378600000|2021-04-02 15:50:00|2066.58|2060.08|2066.36|2059.86|2066.58|2060.08|2066.36|2059.86|20
1617378610000|2021-04-02 15:50:10|2066.4|2059.9|2066.57|2060.07|2066.62|2060.12|2066.37|2059.87|28
1617378620000|2021-04-02 15:50:20|2066.5|2060|2066.71|2060.21|2066.71|2060.21|2066.36|2059.86|20
1617378630000|2021-04-02 15:50:30|2066.77|2060.27|2067.43|2060.93|2067.46|2060.96|2066.73|2060.23|37
1617378640000|2021-04-02 15:50:40|2067.42|2060.92|2067.84|2061.34|2067.86|2061.36|2067.41|2060.91|32
1617378650000|2021-04-02 15:50:50|2067.96|2061.46|2067.95|2061.45|2068|2061.5|2067.9|2061.4|24
1617378660000|2021-04-02 15:51:00|2067.96|2061.46|2068.17|2061.67|2068.22|2061.72|2067.84|2061.34|32
1617378670000|2021-04-02 15:51:10|2068.19|2061.69|2069.01|2062.51|2069.1|2062.6|2068.11|2061.61|24
1617378680000|2021-04-02 15:51:20|2069.02|2062.52|2069.69|2063.19|2069.75|2063.25|2069.02|2062.52|25
1617378690000|2021-04-02 15:51:30|2069.68|2063.18|2068.81|2062.31|2069.72|2063.22|2068.79|2062.29|18
1617378700000|2021-04-02 15:51:40|2068.83|2062.33|2069.58|2063.08|2069.74|2063.24|2068.83|2062.33|31
1617378710000|2021-04-02 15:51:50|2069.62|2063.12|2069.6|2063.1|2069.94|2063.44|2069.51|2063.01|28
1617378720000|2021-04-02 15:52:00|2069.59|2063.09|2069.68|2063.18|2069.9|2063.4|2069.59|2063.09|18
1617378730000|2021-04-02 15:52:10|2069.66|2063.16|2069.8|2063.3|2069.82|2063.32|2069.65|2063.15|31
1617378740000|2021-04-02 15:52:20|2069.5|2063|2069.52|2063.02|2069.81|2063.31|2069.46|2062.96|34
1617378750000|2021-04-02 15:52:30|2069.38|2062.88|2069.22|2062.72|2069.41|2062.91|2068.94|2062.44|29
1617378760000|2021-04-02 15:52:40|2069.25|2062.75|2068.98|2062.48|2069.25|2062.75|2068.73|2062.23|21
1617378770000|2021-04-02 15:52:50|2068.99|2062.49|2068.65|2062.15|2068.99|2062.49|2068.57|2062.07|25
1617378780000|2021-04-02 15:53:00|2068.66|2062.16|2068.51|2062.01|2068.79|2062.29|2068.44|2061.94|31
1617378790000|2021-04-02 15:53:10|2068.37|2061.87|2068.48|2061.98|2068.55|2062.05|2068.37|2061.87|28
1617378800000|2021-04-02 15:53:20|2068.64|2062.14|2068.57|2062.07|2068.8|2062.3|2068.5|2062|28
1617378810000|2021-04-02 15:53:30|2068.7|2062.2|2068.03|2061.53|2068.77|2062.27|2067.82|2061.32|37
1617378820000|2021-04-02 15:53:40|2067.91|2061.41|2068.18|2061.68|2068.26|2061.76|2067.8|2061.3|37
1617378830000|2021-04-02 15:53:50|2068.19|2061.69|2067.82|2061.32|2068.19|2061.69|2067.82|2061.32|29
1617378840000|2021-04-02 15:54:00|2067.74|2061.24|2067.77|2061.27|2067.79|2061.29|2067.59|2061.09|28
1617378850000|2021-04-02 15:54:10|2067.82|2061.32|2068.28|2061.78|2068.28|2061.78|2067.82|2061.32|20
1617378860000|2021-04-02 15:54:20|2068.27|2061.77|2068.37|2061.87|2068.48|2061.98|2068.26|2061.76|23
1617378870000|2021-04-02 15:54:30|2068.33|2061.83|2068.93|2062.43|2068.93|2062.43|2068.23|2061.73|28
1617378880000|2021-04-02 15:54:40|2069.06|2062.56|2070.56|2064.06|2070.56|2064.06|2068.98|2062.48|23
1617378890000|2021-04-02 15:54:50|2070.54|2064.04|2071.17|2064.67|2071.34|2064.84|2070.54|2064.04|21
1617378900000|2021-04-02 15:55:00|2071.18|2064.68|2071.32|2064.82|2071.4|2064.9|2071.08|2064.58|28
1617378910000|2021-04-02 15:55:10|2071.44|2064.94|2071.63|2065.13|2071.71|2065.21|2071.33|2064.83|25
1617378920000|2021-04-02 15:55:20|2071.54|2065.04|2071.7|2065.2|2071.75|2065.25|2071.54|2065.04|14
1617378930000|2021-04-02 15:55:30|2071.76|2065.26|2072.62|2066.12|2072.73|2066.23|2071.27|2064.77|29
1617378940000|2021-04-02 15:55:40|2072.87|2066.37|2072.36|2065.86|2073.09|2066.59|2072.23|2065.73|38
1617378950000|2021-04-02 15:55:50|2072.44|2065.94|2071.54|2065.04|2072.62|2066.12|2071.54|2065.04|33
1617378960000|2021-04-02 15:56:00|2071.57|2065.07|2071.27|2064.77|2071.61|2065.11|2071.27|2064.77|22
1617378970000|2021-04-02 15:56:10|2071.26|2064.76|2071.31|2064.81|2071.31|2064.81|2070.85|2064.35|31
1617378980000|2021-04-02 15:56:20|2071.39|2064.89|2071.81|2065.31|2071.96|2065.46|2071.33|2064.83|33
1617378990000|2021-04-02 15:56:30|2071.85|2065.35|2071.92|2065.42|2071.97|2065.47|2071.8|2065.3|36
1617379000000|2021-04-02 15:56:40|2071.88|2065.38|2071.86|2065.36|2071.93|2065.43|2071.73|2065.23|35
1617379010000|2021-04-02 15:56:50|2071.85|2065.35|2070.8|2064.3|2071.94|2065.44|2070.6|2064.1|35
1617379020000|2021-04-02 15:57:00|2070.83|2064.33|2070.7|2064.2|2070.83|2064.33|2070.6|2064.1|34
1617379030000|2021-04-02 15:57:10|2070.76|2064.26|2070.86|2064.36|2070.86|2064.36|2070.69|2064.19|25
1617379040000|2021-04-02 15:57:20|2070.84|2064.34|2070.88|2064.38|2071.05|2064.55|2070.84|2064.34|30
1617379050000|2021-04-02 15:57:30|2070.93|2064.43|2070.85|2064.35|2070.93|2064.43|2070.79|2064.29|33
1617379060000|2021-04-02 15:57:40|2070.86|2064.36|2071.53|2065.03|2071.53|2065.03|2070.86|2064.36|12
1617379070000|2021-04-02 15:57:50|2071.56|2065.06|2073.14|2066.64|2073.14|2066.64|2071.51|2065.01|23
1617379080000|2021-04-02 15:58:00|2073.31|2066.81|2073.55|2067.05|2073.55|2067.05|2073.27|2066.77|25
1617379090000|2021-04-02 15:58:10|2073.54|2067.04|2073.9|2067.4|2073.9|2067.4|2073.54|2067.04|12
1617379100000|2021-04-02 15:58:20|2073.75|2067.25|2073.82|2067.32|2073.83|2067.33|2073.59|2067.09|20
1617379110000|2021-04-02 15:58:30|2073.74|2067.24|2075.26|2068.76|2075.37|2068.87|2073.37|2066.87|27
1617379120000|2021-04-02 15:58:40|2075.27|2068.77|2075.26|2068.76|2075.35|2068.85|2075.17|2068.67|36
1617379130000|2021-04-02 15:58:50|2075.27|2068.77|2075.38|2068.88|2075.38|2068.88|2075.23|2068.73|32
1617379140000|2021-04-02 15:59:00|2075.36|2068.86|2073.35|2066.85|2075.47|2068.97|2073.33|2066.83|33
1617379150000|2021-04-02 15:59:10|2073.41|2066.91|2074.81|2068.31|2074.9|2068.4|2073.36|2066.86|38
1617379160000|2021-04-02 15:59:20|2074.86|2068.36|2075.69|2069.19|2075.79|2069.29|2074.54|2068.04|28
1617379170000|2021-04-02 15:59:30|2075.76|2069.26|2075.7|2069.2|2075.76|2069.26|2075.48|2068.98|29
1617379180000|2021-04-02 15:59:40|2075.62|2069.12|2075.87|2069.37|2075.98|2069.48|2075.62|2069.12|28
1617379190000|2021-04-02 15:59:50|2075.83|2069.33|2076.78|2070.28|2076.93|2070.43|2075.83|2069.33|36
1617379200000|2021-04-02 16:00:00|2076.73|2070.23|2078.67|2072.17|2078.97|2072.47|2076.62|2070.12|33
1617379210000|2021-04-02 16:00:10|2077.74|2071.24|2082.81|2076.31|2082.81|2076.31|2077.74|2071.24|25
1617379220000|2021-04-02 16:00:20|2082.82|2076.32|2080.51|2074.01|2083.18|2076.68|2080.17|2073.67|32
1617379230000|2021-04-02 16:00:30|2080.76|2074.26|2078.94|2072.44|2080.76|2074.26|2078.64|2072.14|35
1617379240000|2021-04-02 16:00:40|2078.99|2072.49|2082.19|2075.69|2082.19|2075.69|2078.8|2072.3|40
1617379250000|2021-04-02 16:00:50|2082.31|2075.81|2081.52|2075.02|2082.51|2076.01|2080.82|2074.32|40
1617379260000|2021-04-02 16:01:00|2081.48|2074.98|2078.67|2072.17|2081.48|2074.98|2078.6|2072.1|37
1617379270000|2021-04-02 16:01:10|2078.64|2072.14|2080.32|2073.82|2080.69|2074.19|2078.6|2072.1|38
1617379280000|2021-04-02 16:01:20|2080.31|2073.81|2079.96|2073.46|2080.31|2073.81|2079.74|2073.24|27
1617379290000|2021-04-02 16:01:30|2080.13|2073.63|2081.34|2074.84|2081.34|2074.84|2080.12|2073.62|26
1617379300000|2021-04-02 16:01:40|2081.42|2074.92|2080.92|2074.42|2081.84|2075.34|2080.8|2074.3|35
1617379310000|2021-04-02 16:01:50|2080.93|2074.43|2081.75|2075.25|2081.78|2075.28|2080.81|2074.31|33
1617379320000|2021-04-02 16:02:00|2081.7|2075.2|2082.52|2076.02|2082.77|2076.27|2081.7|2075.2|35
1617379330000|2021-04-02 16:02:10|2082.59|2076.09|2083.51|2077.01|2083.51|2077.01|2082.57|2076.07|30
1617379340000|2021-04-02 16:02:20|2083.46|2076.96|2084.09|2077.59|2084.14|2077.64|2083.46|2076.96|33
1617379350000|2021-04-02 16:02:30|2084.12|2077.62|2084.26|2077.76|2084.92|2078.42|2084.11|2077.61|32
1617379360000|2021-04-02 16:02:40|2084.16|2077.66|2081.54|2075.04|2084.16|2077.66|2081.54|2075.04|38
1617379370000|2021-04-02 16:02:50|2081.56|2075.06|2079.84|2073.34|2081.81|2075.31|2079.84|2073.34|34
1617379380000|2021-04-02 16:03:00|2079.86|2073.36|2081.1|2074.6|2082.71|2076.21|2079.75|2073.25|40
1617379390000|2021-04-02 16:03:10|2080.97|2074.47|2079.98|2073.48|2081|2074.5|2079.95|2073.45|36
1617379400000|2021-04-02 16:03:20|2079.97|2073.47|2078.85|2072.35|2080.12|2073.62|2078.75|2072.25|36
1617379410000|2021-04-02 16:03:30|2078.83|2072.33|2079.62|2073.12|2079.62|2073.12|2078.83|2072.33|38
1617379420000|2021-04-02 16:03:40|2079.66|2073.16|2081.49|2074.99|2081.49|2074.99|2079.63|2073.13|30
1617379430000|2021-04-02 16:03:50|2081.59|2075.09|2079.55|2073.05|2081.59|2075.09|2079.48|2072.98|32
1617379440000|2021-04-02 16:04:00|2079.54|2073.04|2077.36|2070.86|2079.67|2073.17|2077.18|2070.68|36
1617379450000|2021-04-02 16:04:10|2077.37|2070.87|2076.64|2070.14|2077.37|2070.87|2076.4|2069.9|37
1617379460000|2021-04-02 16:04:20|2076.69|2070.19|2076.03|2069.53|2076.69|2070.19|2074.65|2068.15|34
1617379470000|2021-04-02 16:04:30|2076.06|2069.56|2073.12|2066.62|2076.06|2069.56|2073.12|2066.62|35
1617379480000|2021-04-02 16:04:40|2073.17|2066.67|2073.66|2067.16|2073.74|2067.24|2072.79|2066.29|38
1617379490000|2021-04-02 16:04:50|2073.63|2067.13|2073.48|2066.98|2074.96|2068.46|2073.48|2066.98|37
1617379500000|2021-04-02 16:05:00|2073.38|2066.88|2071.8|2065.3|2073.38|2066.88|2071.76|2065.26|29
1617379510000|2021-04-02 16:05:10|2071.72|2065.22|2070.9|2064.4|2071.74|2065.24|2070.9|2064.4|32
1617379520000|2021-04-02 16:05:20|2070.89|2064.39|2071.72|2065.22|2071.82|2065.32|2070.76|2064.26|30
1617379530000|2021-04-02 16:05:30|2071.71|2065.21|2071.41|2064.91|2072.51|2066.01|2071.41|2064.91|36
1617379540000|2021-04-02 16:05:40|2071.44|2064.94|2071.02|2064.52|2071.44|2064.94|2070.73|2064.23|38
1617379550000|2021-04-02 16:05:50|2070.78|2064.28|2070.3|2063.8|2070.78|2064.28|2070.13|2063.63|33
1617379560000|2021-04-02 16:06:00|2070.28|2063.78|2070.38|2063.88|2070.42|2063.92|2070.15|2063.65|27
1617379570000|2021-04-02 16:06:10|2070.4|2063.9|2070|2063.5|2070.4|2063.9|2069.83|2063.33|28
1617379580000|2021-04-02 16:06:20|2070.1|2063.6|2070.54|2064.04|2070.58|2064.08|2070.1|2063.6|35
1617379590000|2021-04-02 16:06:30|2070.55|2064.05|2070.19|2063.69|2071.2|2064.7|2070.19|2063.69|30
1617379600000|2021-04-02 16:06:40|2070.2|2063.7|2069|2062.5|2070.24|2063.74|2069|2062.5|37
1617379610000|2021-04-02 16:06:50|2068.94|2062.44|2067.72|2061.22|2068.97|2062.47|2067.72|2061.22|19
1617379620000|2021-04-02 16:07:00|2067.58|2061.08|2069.09|2062.59|2069.11|2062.61|2067.58|2061.08|35
1617379630000|2021-04-02 16:07:10|2069.04|2062.54|2067.94|2061.44|2069.08|2062.58|2067.92|2061.42|33
1617379640000|2021-04-02 16:07:20|2067.88|2061.38|2067.43|2060.93|2067.9|2061.4|2067.43|2060.93|21
1617379650000|2021-04-02 16:07:30|2067.45|2060.95|2066.09|2059.59|2067.52|2061.02|2066.09|2059.59|26
1617379660000|2021-04-02 16:07:40|2065.97|2059.47|2067.83|2061.33|2067.83|2061.33|2065.61|2059.11|36
1617379670000|2021-04-02 16:07:50|2067.85|2061.35|2067.84|2061.34|2067.94|2061.44|2067.51|2061.01|35
1617379680000|2021-04-02 16:08:00|2067.72|2061.22|2067.79|2061.29|2067.83|2061.33|2067.65|2061.15|32
1617379690000|2021-04-02 16:08:10|2067.76|2061.26|2067.67|2061.17|2067.86|2061.36|2066.72|2060.22|35
1617379700000|2021-04-02 16:08:20|2067.56|2061.06|2067.55|2061.05|2067.8|2061.3|2067.37|2060.87|38
1617379710000|2021-04-02 16:08:30|2067.53|2061.03|2068.11|2061.61|2068.18|2061.68|2067.49|2060.99|30
1617379720000|2021-04-02 16:08:40|2068.14|2061.64|2068.12|2061.62|2068.23|2061.73|2067.98|2061.48|27
1617379730000|2021-04-02 16:08:50|2068.25|2061.75|2068.74|2062.24|2068.78|2062.28|2068.12|2061.62|27
1617379740000|2021-04-02 16:09:00|2069.36|2062.86|2069.89|2063.39|2070.06|2063.56|2069.36|2062.86|30
1617379750000|2021-04-02 16:09:10|2069.83|2063.33|2069.93|2063.43|2070.45|2063.95|2069.55|2063.05|33
1617379760000|2021-04-02 16:09:20|2069.95|2063.45|2068.99|2062.49|2070.09|2063.59|2068.84|2062.34|31
1617379770000|2021-04-02 16:09:30|2069.08|2062.58|2068.69|2062.19|2069.17|2062.67|2068.54|2062.04|37
1617379780000|2021-04-02 16:09:40|2068.65|2062.15|2069.5|2063|2069.5|2063|2068.61|2062.11|36
1617379790000|2021-04-02 16:09:50|2069.48|2062.98|2068.67|2062.17|2069.52|2063.02|2068.34|2061.84|34
1617379800000|2021-04-02 16:10:00|2068.68|2062.18|2068.3|2061.8|2069.35|2062.85|2068.24|2061.74|32
1617379810000|2021-04-02 16:10:10|2068.27|2061.77|2068.04|2061.54|2068.27|2061.77|2067.81|2061.31|33
1617379820000|2021-04-02 16:10:20|2068|2061.5|2067.54|2061.04|2068.17|2061.67|2067.49|2060.99|36
1617379830000|2021-04-02 16:10:30|2067.49|2060.99|2067.48|2060.98|2067.73|2061.23|2067.41|2060.91|33
1617379840000|2021-04-02 16:10:40|2067.5|2061|2067.75|2061.25|2067.75|2061.25|2067.42|2060.92|29
1617379850000|2021-04-02 16:10:50|2067.82|2061.32|2067.82|2061.32|2068.57|2062.07|2067.82|2061.32|37
1617379860000|2021-04-02 16:11:00|2067.58|2061.08|2067.49|2060.99|2067.69|2061.19|2067.31|2060.81|24
1617379870000|2021-04-02 16:11:10|2067.54|2061.04|2067.31|2060.81|2067.54|2061.04|2067.2|2060.7|28
1617379880000|2021-04-02 16:11:20|2067.33|2060.83|2067.6|2061.1|2067.84|2061.34|2067.33|2060.83|21
1617379890000|2021-04-02 16:11:30|2067.62|2061.12|2068.16|2061.66|2068.16|2061.66|2067.62|2061.12|35
1617379900000|2021-04-02 16:11:40|2068.19|2061.69|2069.2|2062.7|2069.35|2062.85|2068.19|2061.69|36
1617379910000|2021-04-02 16:11:50|2069.22|2062.72|2068.66|2062.16|2069.27|2062.77|2068.56|2062.06|34
1617379920000|2021-04-02 16:12:00|2068.67|2062.17|2068.13|2061.63|2068.67|2062.17|2068.03|2061.53|31
1617379930000|2021-04-02 16:12:10|2068.12|2061.62|2068.34|2061.84|2068.52|2062.02|2068.12|2061.62|34
1617379940000|2021-04-02 16:12:20|2068.37|2061.87|2067.67|2061.17|2068.55|2062.05|2067.61|2061.11|36
1617379950000|2021-04-02 16:12:30|2067.69|2061.19|2067.42|2060.92|2067.74|2061.24|2067.4|2060.9|24
1617379960000|2021-04-02 16:12:40|2067.45|2060.95|2067.67|2061.17|2067.68|2061.18|2067.43|2060.93|24
1617379970000|2021-04-02 16:12:50|2067.69|2061.19|2067.65|2061.15|2067.75|2061.25|2067.61|2061.11|17
1617379980000|2021-04-02 16:13:00|2067.69|2061.19|2067.9|2061.4|2067.94|2061.44|2067.5|2061|26
1617379990000|2021-04-02 16:13:10|2068.16|2061.66|2068.26|2061.76|2068.39|2061.89|2068.16|2061.66|22
1617380000000|2021-04-02 16:13:20|2068.28|2061.78|2069.82|2063.32|2069.87|2063.37|2068.28|2061.78|26
1617380010000|2021-04-02 16:13:30|2069.94|2063.44|2069.67|2063.17|2070.07|2063.57|2069.36|2062.86|31
1617380020000|2021-04-02 16:13:40|2069.63|2063.13|2069.71|2063.21|2069.79|2063.29|2069.39|2062.89|26
1617380030000|2021-04-02 16:13:50|2069.67|2063.17|2069.75|2063.25|2069.84|2063.34|2069.61|2063.11|29
1617380040000|2021-04-02 16:14:00|2069.74|2063.24|2069.3|2062.8|2069.74|2063.24|2069.05|2062.55|33
1617380050000|2021-04-02 16:14:10|2069.28|2062.78|2068.78|2062.28|2069.39|2062.89|2068.78|2062.28|30
1617380060000|2021-04-02 16:14:20|2068.76|2062.26|2067.8|2061.3|2068.79|2062.29|2067.76|2061.26|26
1617380070000|2021-04-02 16:14:30|2067.86|2061.36|2066.52|2060.02|2068.38|2061.88|2066.52|2060.02|26
1617380080000|2021-04-02 16:14:40|2066.51|2060.01|2067.22|2060.72|2067.22|2060.72|2066.23|2059.73|20
1617380090000|2021-04-02 16:14:50|2067.21|2060.71|2067.23|2060.73|2067.54|2061.04|2067.21|2060.71|19
1617380100000|2021-04-02 16:15:00|2067.22|2060.72|2067.64|2061.14|2067.64|2061.14|2067.22|2060.72|20
1617380110000|2021-04-02 16:15:10|2067.86|2061.36|2066.82|2060.32|2067.86|2061.36|2066.66|2060.16|33
1617380120000|2021-04-02 16:15:20|2066.86|2060.36|2067.94|2061.44|2068.07|2061.57|2066.84|2060.34|27
1617380130000|2021-04-02 16:15:30|2067.95|2061.45|2068.17|2061.67|2068.21|2061.71|2067.8|2061.3|25
1617380140000|2021-04-02 16:15:40|2068.18|2061.68|2068.85|2062.35|2069.34|2062.84|2068.18|2061.68|15
1617380150000|2021-04-02 16:15:50|2068.7|2062.2|2069.1|2062.6|2069.21|2062.71|2068.58|2062.08|28
1617380160000|2021-04-02 16:16:00|2068.97|2062.47|2068.94|2062.44|2069.09|2062.59|2068.82|2062.32|32
1617380170000|2021-04-02 16:16:10|2069.01|2062.51|2068.94|2062.44|2069.23|2062.73|2068.81|2062.31|25
1617380180000|2021-04-02 16:16:20|2068.87|2062.37|2069.32|2062.82|2069.4|2062.9|2068.76|2062.26|15
1617380190000|2021-04-02 16:16:30|2069.34|2062.84|2069.23|2062.73|2069.37|2062.87|2069.22|2062.72|28
1617380200000|2021-04-02 16:16:40|2069.18|2062.68|2068.11|2061.61|2069.18|2062.68|2067.86|2061.36|37
1617380210000|2021-04-02 16:16:50|2068.02|2061.52|2068.53|2062.03|2068.53|2062.03|2068.02|2061.52|20
1617380220000|2021-04-02 16:17:00|2068.46|2061.96|2067.91|2061.41|2068.51|2062.01|2067.76|2061.26|21
1617380230000|2021-04-02 16:17:10|2067.88|2061.38|2066.24|2059.74|2067.91|2061.41|2066.16|2059.66|29
1617380240000|2021-04-02 16:17:20|2066.2|2059.7|2064.27|2057.77|2066.2|2059.7|2064.21|2057.71|29
1617380250000|2021-04-02 16:17:30|2064.28|2057.78|2062.53|2056.03|2064.28|2057.78|2061.79|2055.29|33
1617380260000|2021-04-02 16:17:40|2062.58|2056.08|2063.58|2057.08|2063.94|2057.44|2062.53|2056.03|34
1617380270000|2021-04-02 16:17:50|2063.62|2057.12|2064.97|2058.47|2065.36|2058.86|2063.5|2057|36
1617380280000|2021-04-02 16:18:00|2065|2058.5|2063.39|2056.89|2065|2058.5|2063.39|2056.89|33
1617380290000|2021-04-02 16:18:10|2063.33|2056.83|2062.62|2056.12|2063.53|2057.03|2062.59|2056.09|34
1617380300000|2021-04-02 16:18:20|2062.57|2056.07|2062.23|2055.73|2063.14|2056.64|2062.2|2055.7|39
1617380310000|2021-04-02 16:18:30|2062.2|2055.7|2060.96|2054.46|2062.48|2055.98|2060.96|2054.46|36
1617380320000|2021-04-02 16:18:40|2060.98|2054.48|2060.21|2053.71|2061|2054.5|2060.03|2053.53|36
1617380330000|2021-04-02 16:18:50|2060.2|2053.7|2059.92|2053.42|2060.24|2053.74|2059.89|2053.39|35
1617380340000|2021-04-02 16:19:00|2059.93|2053.43|2060.85|2054.35|2060.86|2054.36|2059.86|2053.36|30
1617380350000|2021-04-02 16:19:10|2060.86|2054.36|2062.14|2055.64|2062.18|2055.68|2060.86|2054.36|31
1617380360000|2021-04-02 16:19:20|2062.11|2055.61|2060.47|2053.97|2062.11|2055.61|2060.45|2053.95|35
1617380370000|2021-04-02 16:19:30|2060.48|2053.98|2060.11|2053.61|2060.51|2054.01|2059.95|2053.45|33
1617380380000|2021-04-02 16:19:40|2060.12|2053.62|2057.55|2051.05|2060.12|2053.62|2057.54|2051.04|28
1617380390000|2021-04-02 16:19:50|2057.53|2051.03|2058.39|2051.89|2058.39|2051.89|2056.96|2050.46|32
1617380400000|2021-04-02 16:20:00|2058.21|2051.71|2056.97|2050.47|2058.23|2051.73|2056.96|2050.46|26
1617380410000|2021-04-02 16:20:10|2056.95|2050.45|2057.24|2050.74|2057.37|2050.87|2056.59|2050.09|33
1617380420000|2021-04-02 16:20:20|2057.13|2050.63|2056.37|2049.87|2057.32|2050.82|2056.37|2049.87|28
1617380430000|2021-04-02 16:20:30|2056.39|2049.89|2054.41|2047.91|2056.39|2049.89|2053.21|2046.71|32
1617380440000|2021-04-02 16:20:40|2055.15|2048.65|2054.7|2048.2|2055.15|2048.65|2052.58|2046.08|38
1617380450000|2021-04-02 16:20:50|2054.73|2048.23|2053.53|2047.03|2055.36|2048.86|2053.53|2047.03|36
1617380460000|2021-04-02 16:21:00|2053.54|2047.04|2054.66|2048.16|2054.66|2048.16|2053.31|2046.81|36
1617380470000|2021-04-02 16:21:10|2054.52|2048.02|2053.62|2047.12|2054.54|2048.04|2053.62|2047.12|36
1617380480000|2021-04-02 16:21:20|2053.63|2047.13|2053.18|2046.68|2053.63|2047.13|2053.13|2046.63|36
1617380490000|2021-04-02 16:21:30|2053.15|2046.65|2051.84|2045.34|2053.17|2046.67|2051.8|2045.3|38
1617380500000|2021-04-02 16:21:40|2051.76|2045.26|2052.8|2046.3|2052.81|2046.31|2051.76|2045.26|36
1617380510000|2021-04-02 16:21:50|2052.76|2046.26|2054.05|2047.55|2054.31|2047.81|2052.69|2046.19|36
1617380520000|2021-04-02 16:22:00|2054.06|2047.56|2055.44|2048.94|2055.44|2048.94|2054.06|2047.56|36
1617380530000|2021-04-02 16:22:10|2055.47|2048.97|2055.93|2049.43|2056.1|2049.6|2055.34|2048.84|36
1617380540000|2021-04-02 16:22:20|2056.09|2049.59|2056.64|2050.14|2056.92|2050.42|2056.04|2049.54|35
1617380550000|2021-04-02 16:22:30|2056.66|2050.16|2056.77|2050.27|2056.87|2050.37|2056.57|2050.07|37
1617380560000|2021-04-02 16:22:40|2056.9|2050.4|2055.57|2049.07|2057.09|2050.59|2055.53|2049.03|29
1617380570000|2021-04-02 16:22:50|2055.5|2049|2057.05|2050.55|2057.11|2050.61|2055.49|2048.99|38
1617380580000|2021-04-02 16:23:00|2057.1|2050.6|2058.97|2052.47|2058.97|2052.47|2057.1|2050.6|29
1617380590000|2021-04-02 16:23:10|2059.03|2052.53|2059.4|2052.9|2059.53|2053.03|2059.03|2052.53|38
1617380600000|2021-04-02 16:23:20|2059.35|2052.85|2059.7|2053.2|2059.86|2053.36|2059.35|2052.85|25
1617380610000|2021-04-02 16:23:30|2059.76|2053.26|2059.84|2053.34|2059.98|2053.48|2059.54|2053.04|28
1617380620000|2021-04-02 16:23:40|2060.3|2053.8|2060.57|2054.07|2060.74|2054.24|2060.3|2053.8|26
1617380630000|2021-04-02 16:23:50|2060.56|2054.06|2060.77|2054.27|2060.81|2054.31|2060.54|2054.04|23
1617380640000|2021-04-02 16:24:00|2060.78|2054.28|2062.56|2056.06|2062.56|2056.06|2060.78|2054.28|30
1617380650000|2021-04-02 16:24:10|2062.61|2056.11|2065.57|2059.07|2066.04|2059.54|2062.61|2056.11|39
1617380660000|2021-04-02 16:24:20|2065.5|2059|2063.32|2056.82|2065.5|2059|2062.96|2056.46|38
1617380670000|2021-04-02 16:24:30|2063.33|2056.83|2063.7|2057.2|2064.36|2057.86|2063.32|2056.82|35
1617380680000|2021-04-02 16:24:40|2063.74|2057.24|2063.78|2057.28|2063.92|2057.42|2062.97|2056.47|35
1617380690000|2021-04-02 16:24:50|2063.67|2057.17|2064.45|2057.95|2064.45|2057.95|2063.06|2056.56|30
1617380700000|2021-04-02 16:25:00|2064.46|2057.96|2063.27|2056.77|2064.46|2057.96|2062.41|2055.91|39
1617380710000|2021-04-02 16:25:10|2063.36|2056.86|2064.33|2057.83|2064.34|2057.84|2063.35|2056.85|36
1617380720000|2021-04-02 16:25:20|2064.35|2057.85|2065.52|2059.02|2065.7|2059.2|2064.35|2057.85|37
1617380730000|2021-04-02 16:25:30|2065.59|2059.09|2065.56|2059.06|2065.71|2059.21|2065.13|2058.63|34
1617380740000|2021-04-02 16:25:40|2065.6|2059.1|2065.36|2058.86|2065.66|2059.16|2065.36|2058.86|24
1617380750000|2021-04-02 16:25:50|2065.39|2058.89|2065.04|2058.54|2065.46|2058.96|2064.71|2058.21|33
1617380760000|2021-04-02 16:26:00|2065.06|2058.56|2063.88|2057.38|2065.09|2058.59|2063.85|2057.35|31
1617380770000|2021-04-02 16:26:10|2063.91|2057.41|2064.43|2057.93|2064.51|2058.01|2063.9|2057.4|39
1617380780000|2021-04-02 16:26:20|2064.51|2058.01|2065.7|2059.2|2065.7|2059.2|2064.51|2058.01|30
1617380790000|2021-04-02 16:26:30|2065.63|2059.13|2066.19|2059.69|2066.19|2059.69|2065.46|2058.96|29
1617380800000|2021-04-02 16:26:40|2066.2|2059.7|2066.38|2059.88|2066.6|2060.1|2066.14|2059.64|30
1617380810000|2021-04-02 16:26:50|2066.39|2059.89|2066.71|2060.21|2066.71|2060.21|2066.39|2059.89|31
1617380820000|2021-04-02 16:27:00|2066.77|2060.27|2066.65|2060.15|2066.92|2060.42|2066.56|2060.06|27
1617380830000|2021-04-02 16:27:10|2066.44|2059.94|2066.18|2059.68|2066.47|2059.97|2065.83|2059.33|28
1617380840000|2021-04-02 16:27:20|2066.27|2059.77|2067.27|2060.77|2067.29|2060.79|2066.27|2059.77|27
1617380850000|2021-04-02 16:27:30|2067.29|2060.79|2067.11|2060.61|2067.3|2060.8|2066.99|2060.49|26
1617380860000|2021-04-02 16:27:40|2067.09|2060.59|2066.87|2060.37|2067.17|2060.67|2066.87|2060.37|23
1617380870000|2021-04-02 16:27:50|2066.94|2060.44|2066.92|2060.42|2067.06|2060.56|2066.9|2060.4|30
1617380880000|2021-04-02 16:28:00|2066.97|2060.47|2066.99|2060.49|2067.11|2060.61|2066.91|2060.41|27
1617380890000|2021-04-02 16:28:10|2067.21|2060.71|2067.2|2060.7|2067.25|2060.75|2067.15|2060.65|30
1617380900000|2021-04-02 16:28:20|2067.19|2060.69|2067.19|2060.69|2067.23|2060.73|2066.98|2060.48|32
1617380910000|2021-04-02 16:28:30|2067.13|2060.63|2065.62|2059.12|2067.3|2060.8|2065.53|2059.03|34
1617380920000|2021-04-02 16:28:40|2065.76|2059.26|2065.35|2058.85|2065.76|2059.26|2065.31|2058.81|40
1617380930000|2021-04-02 16:28:50|2065.3|2058.8|2065.4|2058.9|2065.4|2058.9|2065.26|2058.76|28
1617380940000|2021-04-02 16:29:00|2065.54|2059.04|2065.7|2059.2|2065.8|2059.3|2065.34|2058.84|34
1617380950000|2021-04-02 16:29:10|2065.65|2059.15|2065.88|2059.38|2065.94|2059.44|2065.65|2059.15|13
1617380960000|2021-04-02 16:29:20|2065.83|2059.33|2065.96|2059.46|2066.45|2059.95|2065.81|2059.31|29
1617380970000|2021-04-02 16:29:30|2065.97|2059.47|2066.12|2059.62|2066.14|2059.64|2065.97|2059.47|25
1617380980000|2021-04-02 16:29:40|2066.07|2059.57|2066.59|2060.09|2066.59|2060.09|2066.07|2059.57|23
1617380990000|2021-04-02 16:29:50|2066.53|2060.03|2066.32|2059.82|2066.77|2060.27|2066.31|2059.81|28
1617381000000|2021-04-02 16:30:00|2066.29|2059.79|2066.52|2060.02|2066.57|2060.07|2066.29|2059.79|22
1617381010000|2021-04-02 16:30:10|2066.54|2060.04|2066.31|2059.81|2066.55|2060.05|2066.24|2059.74|16
1617381020000|2021-04-02 16:30:20|2066.32|2059.82|2066.31|2059.81|2066.5|2060|2066.28|2059.78|29
1617381030000|2021-04-02 16:30:30|2066.33|2059.83|2066.47|2059.97|2066.58|2060.08|2066.31|2059.81|25
1617381040000|2021-04-02 16:30:40|2066.53|2060.03|2066.54|2060.04|2066.67|2060.17|2066.47|2059.97|35
1617381050000|2021-04-02 16:30:50|2066.56|2060.06|2066.59|2060.09|2066.74|2060.24|2066.53|2060.03|22
1617381060000|2021-04-02 16:31:00|2066.63|2060.13|2066.69|2060.19|2066.69|2060.19|2066.43|2059.93|35
1617381070000|2021-04-02 16:31:10|2066.64|2060.14|2066.46|2059.96|2066.64|2060.14|2066.35|2059.85|36
1617381080000|2021-04-02 16:31:20|2066.45|2059.95|2065.9|2059.4|2066.45|2059.95|2065.9|2059.4|25
1617381090000|2021-04-02 16:31:30|2065.89|2059.39|2064.48|2057.98|2065.96|2059.46|2064.48|2057.98|36
1617381100000|2021-04-02 16:31:40|2064.53|2058.03|2063.64|2057.14|2064.57|2058.07|2063.64|2057.14|36
1617381110000|2021-04-02 16:31:50|2063.66|2057.16|2062.39|2055.89|2063.86|2057.36|2062.3|2055.8|38
1617381120000|2021-04-02 16:32:00|2062.38|2055.88|2063.04|2056.54|2063.08|2056.58|2062.11|2055.61|35
1617381130000|2021-04-02 16:32:10|2062.97|2056.47|2062.99|2056.49|2063.37|2056.87|2062.93|2056.43|31
1617381140000|2021-04-02 16:32:20|2062.98|2056.48|2063.18|2056.68|2063.38|2056.88|2062.96|2056.46|29
1617381150000|2021-04-02 16:32:30|2063.19|2056.69|2064.34|2057.84|2064.34|2057.84|2063.18|2056.68|24
1617381160000|2021-04-02 16:32:40|2064.43|2057.93|2065|2058.5|2065.06|2058.56|2064.14|2057.64|29
1617381170000|2021-04-02 16:32:50|2064.96|2058.46|2065|2058.5|2065.17|2058.67|2064.56|2058.06|34
1617381180000|2021-04-02 16:33:00|2065.01|2058.51|2065.63|2059.13|2065.68|2059.18|2065.01|2058.51|28
1617381190000|2021-04-02 16:33:10|2065.65|2059.15|2066.84|2060.34|2066.97|2060.47|2065.63|2059.13|31
1617381200000|2021-04-02 16:33:20|2066.74|2060.24|2066.75|2060.25|2066.92|2060.42|2066.61|2060.11|33
1617381210000|2021-04-02 16:33:30|2066.6|2060.1|2067.13|2060.63|2067.22|2060.72|2066.6|2060.1|28
1617381220000|2021-04-02 16:33:40|2067.1|2060.6|2067.34|2060.84|2067.4|2060.9|2067.03|2060.53|27
1617381230000|2021-04-02 16:33:50|2067.29|2060.79|2069.01|2062.51|2069.1|2062.6|2067.23|2060.73|31
1617381240000|2021-04-02 16:34:00|2069.08|2062.58|2069.65|2063.15|2069.86|2063.36|2069.02|2062.52|33
1617381250000|2021-04-02 16:34:10|2069.77|2063.27|2068.73|2062.23|2069.77|2063.27|2068.71|2062.21|32
1617381260000|2021-04-02 16:34:20|2068.71|2062.21|2069.47|2062.97|2069.8|2063.3|2068.71|2062.21|35
1617381270000|2021-04-02 16:34:30|2069.52|2063.02|2069.54|2063.04|2069.72|2063.22|2069.12|2062.62|33
1617381280000|2021-04-02 16:34:40|2069.59|2063.09|2070.22|2063.72|2070.24|2063.74|2069.59|2063.09|24
1617381290000|2021-04-02 16:34:50|2070.21|2063.71|2070.18|2063.68|2070.28|2063.78|2070.13|2063.63|32
1617381300000|2021-04-02 16:35:00|2070.14|2063.64|2070.75|2064.25|2070.75|2064.25|2070.04|2063.54|26
1617381310000|2021-04-02 16:35:10|2070.72|2064.22|2070.62|2064.12|2070.9|2064.4|2070.6|2064.1|33
1617381320000|2021-04-02 16:35:20|2070.63|2064.13|2070.52|2064.02|2070.79|2064.29|2070.52|2064.02|29
1617381330000|2021-04-02 16:35:30|2070.19|2063.69|2069.69|2063.19|2070.26|2063.76|2069.69|2063.19|29
1617381340000|2021-04-02 16:35:40|2069.68|2063.18|2069.05|2062.55|2069.71|2063.21|2069.03|2062.53|19
1617381350000|2021-04-02 16:35:50|2069.07|2062.57|2069.2|2062.7|2069.2|2062.7|2068.94|2062.44|17
1617381360000|2021-04-02 16:36:00|2069.21|2062.71|2068.91|2062.41|2069.23|2062.73|2068.78|2062.28|29
1617381370000|2021-04-02 16:36:10|2068.94|2062.44|2069.13|2062.63|2069.14|2062.64|2068.86|2062.36|32
1617381380000|2021-04-02 16:36:20|2069.12|2062.62|2068.96|2062.46|2069.17|2062.67|2068.9|2062.4|31
1617381390000|2021-04-02 16:36:30|2068.95|2062.45|2068.96|2062.46|2069.22|2062.72|2068.88|2062.38|32
1617381400000|2021-04-02 16:36:40|2068.94|2062.44|2069.46|2062.96|2069.46|2062.96|2068.91|2062.41|31
1617381410000|2021-04-02 16:36:50|2069.48|2062.98|2069.73|2063.23|2069.73|2063.23|2069.32|2062.82|26
1617381420000|2021-04-02 16:37:00|2069.71|2063.21|2069.29|2062.79|2069.79|2063.29|2068.94|2062.44|33
1617381430000|2021-04-02 16:37:10|2069.34|2062.84|2069.08|2062.58|2069.45|2062.95|2069.02|2062.52|27
1617381440000|2021-04-02 16:37:20|2069.09|2062.59|2069.42|2062.92|2069.42|2062.92|2069.08|2062.58|21
1617381450000|2021-04-02 16:37:30|2069.4|2062.9|2069.39|2062.89|2069.52|2063.02|2069.39|2062.89|11
1617381460000|2021-04-02 16:37:40|2069.42|2062.92|2069.37|2062.87|2069.5|2063|2069.34|2062.84|22
1617381470000|2021-04-02 16:37:50|2069.36|2062.86|2069.18|2062.68|2069.42|2062.92|2069.16|2062.66|23
1617381480000|2021-04-02 16:38:00|2069.19|2062.69|2067.14|2060.64|2069.19|2062.69|2067.13|2060.63|23
1617381490000|2021-04-02 16:38:10|2067.32|2060.82|2067.4|2060.9|2067.67|2061.17|2066.89|2060.39|29
1617381500000|2021-04-02 16:38:20|2067.48|2060.98|2067.55|2061.05|2068.33|2061.83|2067.47|2060.97|40
1617381510000|2021-04-02 16:38:30|2067.64|2061.14|2067.33|2060.83|2067.66|2061.16|2066.67|2060.17|34
1617381520000|2021-04-02 16:38:40|2067.43|2060.93|2067.29|2060.79|2067.43|2060.93|2067.17|2060.67|23
1617381530000|2021-04-02 16:38:50|2067.3|2060.8|2067.51|2061.01|2067.51|2061.01|2067.26|2060.76|12
1617381540000|2021-04-02 16:39:00|2067.64|2061.14|2069.3|2062.8|2069.35|2062.85|2067.61|2061.11|35
1617381550000|2021-04-02 16:39:10|2069.32|2062.82|2070.24|2063.74|2070.28|2063.78|2069.2|2062.7|26
1617381560000|2021-04-02 16:39:20|2070.28|2063.78|2070.7|2064.2|2070.7|2064.2|2070.28|2063.78|24
1617381570000|2021-04-02 16:39:30|2070.71|2064.21|2070.75|2064.25|2070.76|2064.26|2070.52|2064.02|26
1617381580000|2021-04-02 16:39:40|2070.76|2064.26|2071.01|2064.51|2071.04|2064.54|2070.58|2064.08|21
1617381590000|2021-04-02 16:39:50|2070.96|2064.46|2070.2|2063.7|2071.03|2064.53|2070.02|2063.52|33
1617381600000|2021-04-02 16:40:00|2070.14|2063.64|2070.61|2064.11|2070.84|2064.34|2070.06|2063.56|34
1617381610000|2021-04-02 16:40:10|2070.63|2064.13|2071.19|2064.69|2071.26|2064.76|2070.61|2064.11|36
1617381620000|2021-04-02 16:40:20|2071.2|2064.7|2071.32|2064.82|2071.32|2064.82|2070.97|2064.47|32
1617381630000|2021-04-02 16:40:30|2071.31|2064.81|2071.59|2065.09|2071.59|2065.09|2071.31|2064.81|29
1617381640000|2021-04-02 16:40:40|2071.58|2065.08|2071.74|2065.24|2071.74|2065.24|2071.58|2065.08|24
1617381650000|2021-04-02 16:40:50|2071.73|2065.23|2071.65|2065.15|2071.89|2065.39|2071.47|2064.97|25
1617381660000|2021-04-02 16:41:00|2071.63|2065.13|2072.13|2065.63|2072.42|2065.92|2071.29|2064.79|36
1617381670000|2021-04-02 16:41:10|2072.15|2065.65|2072.28|2065.78|2072.6|2066.1|2072.15|2065.65|28
1617381680000|2021-04-02 16:41:20|2072.31|2065.81|2072.2|2065.7|2072.4|2065.9|2072.16|2065.66|34
1617381690000|2021-04-02 16:41:30|2072.14|2065.64|2071.73|2065.23|2072.26|2065.76|2071.56|2065.06|31
1617381700000|2021-04-02 16:41:40|2071.83|2065.33|2072.77|2066.27|2072.77|2066.27|2071.48|2064.98|38
1617381710000|2021-04-02 16:41:50|2072.78|2066.28|2072.8|2066.3|2072.82|2066.32|2072.71|2066.21|24
1617381720000|2021-04-02 16:42:00|2072.81|2066.31|2073.32|2066.82|2073.32|2066.82|2072.81|2066.31|11
1617381730000|2021-04-02 16:42:10|2073.37|2066.87|2073.48|2066.98|2073.49|2066.99|2073.03|2066.53|16
1617381740000|2021-04-02 16:42:20|2073.43|2066.93|2073.42|2066.92|2073.43|2066.93|2073.42|2066.92|2
1617381750000|2021-04-02 16:42:30|2073.41|2066.91|2073.41|2066.91|2073.48|2066.98|2073.41|2066.91|5
1617381760000|2021-04-02 16:42:40|2073.42|2066.92|2073.37|2066.87|2073.42|2066.92|2073.32|2066.82|7
1617381770000|2021-04-02 16:42:50|2073.35|2066.85|2073.42|2066.92|2073.61|2067.11|2073.35|2066.85|20
1617381780000|2021-04-02 16:43:00|2073.4|2066.9|2072.08|2065.58|2073.45|2066.95|2072.08|2065.58|28
1617381790000|2021-04-02 16:43:10|2072.01|2065.51|2070.99|2064.49|2072.01|2065.51|2070.94|2064.44|33
1617381800000|2021-04-02 16:43:20|2071|2064.5|2070.61|2064.11|2071|2064.5|2070.48|2063.98|29
1617381810000|2021-04-02 16:43:30|2070.6|2064.1|2070.89|2064.39|2070.99|2064.49|2070.6|2064.1|20
1617381820000|2021-04-02 16:43:40|2070.95|2064.45|2070.96|2064.46|2071.02|2064.52|2070.95|2064.45|25
1617381830000|2021-04-02 16:43:50|2070.97|2064.47|2071.66|2065.16|2071.71|2065.21|2070.88|2064.38|25
1617381840000|2021-04-02 16:44:00|2071.64|2065.14|2072.25|2065.75|2072.31|2065.81|2071.55|2065.05|32
1617381850000|2021-04-02 16:44:10|2072.24|2065.74|2072.1|2065.6|2072.24|2065.74|2071.96|2065.46|30
1617381860000|2021-04-02 16:44:20|2072.15|2065.65|2072.44|2065.94|2072.57|2066.07|2072.15|2065.65|26
1617381870000|2021-04-02 16:44:30|2072.47|2065.97|2071.07|2064.57|2072.47|2065.97|2071.07|2064.57|33
1617381880000|2021-04-02 16:44:40|2071.03|2064.53|2070.94|2064.44|2071.1|2064.6|2070.9|2064.4|27
1617381890000|2021-04-02 16:44:50|2070.93|2064.43|2070.91|2064.41|2070.96|2064.46|2070.91|2064.41|13
1617381900000|2021-04-02 16:45:00|2070.9|2064.4|2070.93|2064.43|2071.28|2064.78|2070.9|2064.4|22
1617381910000|2021-04-02 16:45:10|2070.86|2064.36|2071.01|2064.51|2071.12|2064.62|2070.86|2064.36|25
1617381920000|2021-04-02 16:45:20|2071.03|2064.53|2071.11|2064.61|2071.19|2064.69|2071.01|2064.51|31
1617381930000|2021-04-02 16:45:30|2071.12|2064.62|2071.14|2064.64|2071.22|2064.72|2071.04|2064.54|32
1617381940000|2021-04-02 16:45:40|2071.11|2064.61|2071.15|2064.65|2071.28|2064.78|2071.09|2064.59|22
1617381950000|2021-04-02 16:45:50|2071.16|2064.66|2070.67|2064.17|2071.25|2064.75|2070.67|2064.17|20
1617381960000|2021-04-02 16:46:00|2070.64|2064.14|2068.81|2062.31|2070.69|2064.19|2068.74|2062.24|34
1617381970000|2021-04-02 16:46:10|2068.79|2062.29|2068.67|2062.17|2068.8|2062.3|2068.42|2061.92|27
1617381980000|2021-04-02 16:46:20|2068.65|2062.15|2068.22|2061.72|2068.65|2062.15|2067.8|2061.3|33
1617381990000|2021-04-02 16:46:30|2068.2|2061.7|2068.97|2062.47|2068.99|2062.49|2068.09|2061.59|25
1617382000000|2021-04-02 16:46:40|2068.91|2062.41|2068.29|2061.79|2069.05|2062.55|2068.26|2061.76|28
1617382010000|2021-04-02 16:46:50|2068.27|2061.77|2067.42|2060.92|2068.27|2061.77|2067.4|2060.9|14
1617382020000|2021-04-02 16:47:00|2067.36|2060.86|2067.88|2061.38|2067.88|2061.38|2067.26|2060.76|7
1617382030000|2021-04-02 16:47:10|2067.77|2061.27|2068.58|2062.08|2068.71|2062.21|2067.77|2061.27|32
1617382040000|2021-04-02 16:47:20|2068.71|2062.21|2068.77|2062.27|2068.82|2062.32|2068.69|2062.19|15
1617382050000|2021-04-02 16:47:30|2068.82|2062.32|2068.71|2062.21|2068.91|2062.41|2068.71|2062.21|17
1617382060000|2021-04-02 16:47:40|2068.72|2062.22|2067.57|2061.07|2068.73|2062.23|2067.54|2061.04|28
1617382070000|2021-04-02 16:47:50|2067.56|2061.06|2066.64|2060.14|2067.61|2061.11|2066.64|2060.14|23
1617382080000|2021-04-02 16:48:00|2066.75|2060.25|2064.8|2058.3|2066.8|2060.3|2064.68|2058.18|34
1617382090000|2021-04-02 16:48:10|2064.55|2058.05|2065.69|2059.19|2065.69|2059.19|2064.41|2057.91|29
1617382100000|2021-04-02 16:48:20|2065.72|2059.22|2064.69|2058.19|2065.88|2059.38|2064.69|2058.19|26
1617382110000|2021-04-02 16:48:30|2064.68|2058.18|2064.84|2058.34|2064.95|2058.45|2064.67|2058.17|27
1617382120000|2021-04-02 16:48:40|2064.85|2058.35|2064.74|2058.24|2064.88|2058.38|2064.71|2058.21|27
1617382130000|2021-04-02 16:48:50|2064.75|2058.25|2063.71|2057.21|2064.77|2058.27|2063.65|2057.15|32
1617382140000|2021-04-02 16:49:00|2063.68|2057.18|2063.79|2057.29|2063.91|2057.41|2063.61|2057.11|16
1617382150000|2021-04-02 16:49:10|2063.76|2057.26|2063.87|2057.37|2063.9|2057.4|2063.67|2057.17|24
1617382160000|2021-04-02 16:49:20|2063.81|2057.31|2063.75|2057.25|2063.88|2057.38|2063.68|2057.18|32
1617382170000|2021-04-02 16:49:30|2063.73|2057.23|2063.89|2057.39|2064.02|2057.52|2063.73|2057.23|21
1617382180000|2021-04-02 16:49:40|2063.9|2057.4|2063.93|2057.43|2063.96|2057.46|2063.84|2057.34|29
1617382190000|2021-04-02 16:49:50|2063.92|2057.42|2064.3|2057.8|2064.3|2057.8|2063.88|2057.38|32
1617382200000|2021-04-02 16:50:00|2064.31|2057.81|2064.49|2057.99|2065.29|2058.79|2064.24|2057.74|36
1617382210000|2021-04-02 16:50:10|2064.51|2058.01|2063.74|2057.24|2064.55|2058.05|2063.74|2057.24|34
1617382220000|2021-04-02 16:50:20|2063.87|2057.37|2063.61|2057.11|2063.88|2057.38|2063.51|2057.01|35
1617382230000|2021-04-02 16:50:30|2063.6|2057.1|2063.28|2056.78|2063.61|2057.11|2063.27|2056.77|25
1617382240000|2021-04-02 16:50:40|2063.34|2056.84|2062.54|2056.04|2063.4|2056.9|2062.54|2056.04|33
1617382250000|2021-04-02 16:50:50|2062.52|2056.02|2061.18|2054.68|2062.52|2056.02|2061.18|2054.68|34
1617382260000|2021-04-02 16:51:00|2061.08|2054.58|2060.95|2054.45|2061.21|2054.71|2060.93|2054.43|29
1617382270000|2021-04-02 16:51:10|2060.89|2054.39|2060.64|2054.14|2060.92|2054.42|2060.44|2053.94|36
1617382280000|2021-04-02 16:51:20|2060.58|2054.08|2060.95|2054.45|2061.06|2054.56|2060.17|2053.67|35
1617382290000|2021-04-02 16:51:30|2060.88|2054.38|2060.46|2053.96|2061.16|2054.66|2060.45|2053.95|30
1617382300000|2021-04-02 16:51:40|2060.44|2053.94|2059.99|2053.49|2060.49|2053.99|2059.81|2053.31|18
1617382310000|2021-04-02 16:51:50|2059.95|2053.45|2060.06|2053.56|2060.06|2053.56|2059.82|2053.32|31
1617382320000|2021-04-02 16:52:00|2060.05|2053.55|2060.46|2053.96|2060.46|2053.96|2059.86|2053.36|20
1617382330000|2021-04-02 16:52:10|2060.49|2053.99|2061.18|2054.68|2061.6|2055.1|2060.49|2053.99|37
1617382340000|2021-04-02 16:52:20|2061.23|2054.73|2061.47|2054.97|2061.47|2054.97|2061.13|2054.63|26
1617382350000|2021-04-02 16:52:30|2061.49|2054.99|2060.86|2054.36|2061.53|2055.03|2060.8|2054.3|24
1617382360000|2021-04-02 16:52:40|2060.91|2054.41|2059.93|2053.43|2061.14|2054.64|2059.93|2053.43|38
1617382370000|2021-04-02 16:52:50|2059.95|2053.45|2059.01|2052.51|2059.98|2053.48|2058.91|2052.41|30
1617382380000|2021-04-02 16:53:00|2058.91|2052.41|2059.36|2052.86|2059.54|2053.04|2058.91|2052.41|35
1617382390000|2021-04-02 16:53:10|2059.34|2052.84|2059.98|2053.48|2059.98|2053.48|2059.24|2052.74|32
1617382400000|2021-04-02 16:53:20|2059.99|2053.49|2059.71|2053.21|2060.31|2053.81|2059.69|2053.19|32
1617382410000|2021-04-02 16:53:30|2059.62|2053.12|2059.17|2052.67|2059.62|2053.12|2059.17|2052.67|32
1617382420000|2021-04-02 16:53:40|2059.19|2052.69|2059.26|2052.76|2059.26|2052.76|2059.19|2052.69|13
1617382430000|2021-04-02 16:53:50|2059.25|2052.75|2059.24|2052.74|2059.26|2052.76|2059.21|2052.71|11
1617382440000|2021-04-02 16:54:00|2059.12|2052.62|2058.7|2052.2|2059.12|2052.62|2058.44|2051.94|37
1617382450000|2021-04-02 16:54:10|2058.67|2052.17|2058.32|2051.82|2059.19|2052.69|2058.32|2051.82|34
1617382460000|2021-04-02 16:54:20|2058.38|2051.88|2057.14|2050.64|2058.39|2051.89|2057.14|2050.64|21
1617382470000|2021-04-02 16:54:30|2057.1|2050.6|2055.78|2049.28|2057.1|2050.6|2055.78|2049.28|31
1617382480000|2021-04-02 16:54:40|2055.67|2049.17|2055.76|2049.26|2055.92|2049.42|2055.4|2048.9|36
1617382490000|2021-04-02 16:54:50|2055.8|2049.3|2056.26|2049.76|2057.13|2050.63|2055.8|2049.3|38
1617382500000|2021-04-02 16:55:00|2056.1|2049.6|2055.22|2048.72|2056.23|2049.73|2055.22|2048.72|37
1617382510000|2021-04-02 16:55:10|2055.15|2048.65|2056.89|2050.39|2057.07|2050.57|2054.62|2048.12|39
1617382520000|2021-04-02 16:55:20|2056.77|2050.27|2055.98|2049.48|2056.77|2050.27|2055.98|2049.48|38
1617382530000|2021-04-02 16:55:30|2055.97|2049.47|2055.36|2048.86|2056.26|2049.76|2055.32|2048.82|38
1617382540000|2021-04-02 16:55:40|2055.52|2049.02|2054.89|2048.39|2056.08|2049.58|2054.89|2048.39|35
1617382550000|2021-04-02 16:55:50|2054.76|2048.26|2054.75|2048.25|2054.82|2048.32|2054.55|2048.05|22
1617382560000|2021-04-02 16:56:00|2054.73|2048.23|2054.99|2048.49|2055|2048.5|2054.56|2048.06|33
1617382570000|2021-04-02 16:56:10|2054.9|2048.4|2056.82|2050.32|2056.82|2050.32|2054.9|2048.4|35
1617382580000|2021-04-02 16:56:20|2056.81|2050.31|2057.2|2050.7|2057.2|2050.7|2056.81|2050.31|32
1617382590000|2021-04-02 16:56:30|2057.17|2050.67|2058.11|2051.61|2058.11|2051.61|2057.17|2050.67|35
1617382600000|2021-04-02 16:56:40|2058.13|2051.63|2057.39|2050.89|2058.15|2051.65|2057.34|2050.84|29
1617382610000|2021-04-02 16:56:50|2057.36|2050.86|2057.54|2051.04|2057.54|2051.04|2057.3|2050.8|27
1617382620000|2021-04-02 16:57:00|2057.53|2051.03|2057.44|2050.94|2057.53|2051.03|2057.42|2050.92|24
1617382630000|2021-04-02 16:57:10|2057.45|2050.95|2059.32|2052.82|2059.42|2052.92|2057.45|2050.95|29
1617382640000|2021-04-02 16:57:20|2059.43|2052.93|2060.37|2053.87|2060.37|2053.87|2059.11|2052.61|34
1617382650000|2021-04-02 16:57:30|2060.4|2053.9|2060.74|2054.24|2060.74|2054.24|2060.4|2053.9|31
1617382660000|2021-04-02 16:57:40|2060.67|2054.17|2060.53|2054.03|2060.71|2054.21|2060.35|2053.85|31
1617382670000|2021-04-02 16:57:50|2060.55|2054.05|2060.66|2054.16|2060.86|2054.36|2060.39|2053.89|36
1617382680000|2021-04-02 16:58:00|2060.68|2054.18|2059.63|2053.13|2060.72|2054.22|2059.57|2053.07|34
1617382690000|2021-04-02 16:58:10|2059.66|2053.16|2058.67|2052.17|2059.82|2053.32|2058.58|2052.08|27
1617382700000|2021-04-02 16:58:20|2058.71|2052.21|2057.83|2051.33|2058.73|2052.23|2057.7|2051.2|30
1617382710000|2021-04-02 16:58:30|2057.79|2051.29|2058.3|2051.8|2058.41|2051.91|2057.65|2051.15|33
1617382720000|2021-04-02 16:58:40|2058.27|2051.77|2059.16|2052.66|2059.16|2052.66|2058.18|2051.68|27
1617382730000|2021-04-02 16:58:50|2059.15|2052.65|2059.48|2052.98|2059.59|2053.09|2059.1|2052.6|25
1617382740000|2021-04-02 16:59:00|2059.44|2052.94|2059.88|2053.38|2059.88|2053.38|2058.98|2052.48|39
1617382750000|2021-04-02 16:59:10|2059.89|2053.39|2060.14|2053.64|2060.25|2053.75|2059.81|2053.31|30
1617382760000|2021-04-02 16:59:20|2060.19|2053.69|2059.71|2053.21|2060.56|2054.06|2059.56|2053.06|34
1617382770000|2021-04-02 16:59:30|2059.7|2053.2|2059.84|2053.34|2059.84|2053.34|2059.68|2053.18|22
1617382780000|2021-04-02 16:59:40|2059.83|2053.33|2060.03|2053.53|2060.05|2053.55|2059.81|2053.31|13
1617382790000|2021-04-02 16:59:50|2060.06|2053.56|2060.76|2054.26|2060.76|2054.26|2060.02|2053.52|20
1617382800000|2021-04-02 17:00:00|2061.07|2054.57|2061.35|2054.85|2061.53|2055.03|2060.8|2054.3|25
1617382810000|2021-04-02 17:00:10|2061.51|2055.01|2061.63|2055.13|2062.32|2055.82|2061.44|2054.94|34
1617382820000|2021-04-02 17:00:20|2061.59|2055.09|2061.42|2054.92|2061.92|2055.42|2061.42|2054.92|26
1617382830000|2021-04-02 17:00:30|2061.5|2055|2061.82|2055.32|2061.83|2055.33|2061.36|2054.86|33
1617382840000|2021-04-02 17:00:40|2061.9|2055.4|2061.97|2055.47|2062.1|2055.6|2061.88|2055.38|29
1617382850000|2021-04-02 17:00:50|2061.99|2055.49|2061.44|2054.94|2062|2055.5|2061.34|2054.84|29
1617382860000|2021-04-02 17:01:00|2061.37|2054.87|2061.2|2054.7|2061.37|2054.87|2060.57|2054.07|28
1617382870000|2021-04-02 17:01:10|2061.18|2054.68|2060.34|2053.84|2061.18|2054.68|2060.16|2053.66|35
1617382880000|2021-04-02 17:01:20|2060.18|2053.68|2060.14|2053.64|2060.52|2054.02|2059.83|2053.33|26
1617382890000|2021-04-02 17:01:30|2060.25|2053.75|2058.31|2051.81|2060.25|2053.75|2058.31|2051.81|18
1617382900000|2021-04-02 17:01:40|2058.33|2051.83|2058.16|2051.66|2058.33|2051.83|2058.07|2051.57|20
1617382910000|2021-04-02 17:01:50|2058.2|2051.7|2058.59|2052.09|2058.7|2052.2|2058.2|2051.7|33
1617382920000|2021-04-02 17:02:00|2058.62|2052.12|2059.88|2053.38|2060.01|2053.51|2058.62|2052.12|31
1617382930000|2021-04-02 17:02:10|2059.94|2053.44|2059.69|2053.19|2059.94|2053.44|2059.68|2053.18|25
1617382940000|2021-04-02 17:02:20|2059.66|2053.16|2059.51|2053.01|2059.8|2053.3|2059.51|2053.01|28
1617382950000|2021-04-02 17:02:30|2059.55|2053.05|2059.58|2053.08|2059.58|2053.08|2059.54|2053.04|9
1617382960000|2021-04-02 17:02:40|2059.59|2053.09|2059.61|2053.11|2059.63|2053.13|2059.5|2053|24
1617382970000|2021-04-02 17:02:50|2059.53|2053.03|2060.29|2053.79|2060.4|2053.9|2059.53|2053.03|35
1617382980000|2021-04-02 17:03:00|2060.41|2053.91|2060.28|2053.78|2060.47|2053.97|2060.2|2053.7|33
1617382990000|2021-04-02 17:03:10|2060.31|2053.81|2061.11|2054.61|2061.18|2054.68|2060.26|2053.76|28
1617383000000|2021-04-02 17:03:20|2061.14|2054.64|2060.13|2053.63|2061.16|2054.66|2059.93|2053.43|36
1617383010000|2021-04-02 17:03:30|2060.09|2053.59|2060.29|2053.79|2060.58|2054.08|2060.06|2053.56|32
1617383020000|2021-04-02 17:03:40|2060.31|2053.81|2060.28|2053.78|2060.64|2054.14|2060.12|2053.62|32
1617383030000|2021-04-02 17:03:50|2060.37|2053.87|2059.94|2053.44|2060.47|2053.97|2059.86|2053.36|33
1617383040000|2021-04-02 17:04:00|2059.93|2053.43|2059.71|2053.21|2059.97|2053.47|2059.68|2053.18|31
1617383050000|2021-04-02 17:04:10|2059.72|2053.22|2060.56|2054.06|2060.57|2054.07|2059.72|2053.22|33
1617383060000|2021-04-02 17:04:20|2060.57|2054.07|2060.08|2053.58|2060.58|2054.08|2060.08|2053.58|32
1617383070000|2021-04-02 17:04:30|2060.17|2053.67|2060.42|2053.92|2060.57|2054.07|2060.13|2053.63|35
1617383080000|2021-04-02 17:04:40|2060.36|2053.86|2060.88|2054.38|2060.99|2054.49|2060.27|2053.77|28
1617383090000|2021-04-02 17:04:50|2060.91|2054.41|2060.88|2054.38|2061.01|2054.51|2060.88|2054.38|17
1617383100000|2021-04-02 17:05:00|2060.87|2054.37|2061|2054.5|2061.01|2054.51|2060.87|2054.37|17
1617383110000|2021-04-02 17:05:10|2060.96|2054.46|2061.53|2055.03|2061.53|2055.03|2060.96|2054.46|28
1617383120000|2021-04-02 17:05:20|2061.61|2055.11|2061.69|2055.19|2061.82|2055.32|2061.46|2054.96|20
1617383130000|2021-04-02 17:05:30|2061.67|2055.17|2061.67|2055.17|2061.82|2055.32|2061.58|2055.08|27
1617383140000|2021-04-02 17:05:40|2061.62|2055.12|2061.41|2054.91|2061.62|2055.12|2061.4|2054.9|22
1617383150000|2021-04-02 17:05:50|2061.4|2054.9|2060.94|2054.44|2061.4|2054.9|2060.89|2054.39|20
1617383160000|2021-04-02 17:06:00|2060.95|2054.45|2060.89|2054.39|2060.95|2054.45|2060.8|2054.3|20
1617383170000|2021-04-02 17:06:10|2060.88|2054.38|2060.75|2054.25|2060.98|2054.48|2060.74|2054.24|20
1617383180000|2021-04-02 17:06:20|2060.72|2054.22|2060.64|2054.14|2060.83|2054.33|2060.64|2054.14|23
1617383190000|2021-04-02 17:06:30|2060.6|2054.1|2060.3|2053.8|2060.6|2054.1|2060.3|2053.8|24
1617383200000|2021-04-02 17:06:40|2060.34|2053.84|2060.06|2053.56|2060.39|2053.89|2060.06|2053.56|10
1617383210000|2021-04-02 17:06:50|2060.05|2053.55|2059.18|2052.68|2060.05|2053.55|2058.98|2052.48|34
1617383220000|2021-04-02 17:07:00|2058.94|2052.44|2058.63|2052.13|2058.94|2052.44|2058.53|2052.03|23
1617383230000|2021-04-02 17:07:10|2058.6|2052.1|2058.14|2051.64|2058.6|2052.1|2058.1|2051.6|20
1617383240000|2021-04-02 17:07:20|2058.12|2051.62|2058.22|2051.72|2058.38|2051.88|2058.12|2051.62|23
1617383250000|2021-04-02 17:07:30|2058.25|2051.75|2058.3|2051.8|2058.4|2051.9|2058.21|2051.71|19
1617383260000|2021-04-02 17:07:40|2058.31|2051.81|2058.4|2051.9|2058.53|2052.03|2058.31|2051.81|24
1617383270000|2021-04-02 17:07:50|2058.22|2051.72|2058.06|2051.56|2058.22|2051.72|2057.86|2051.36|32
1617383280000|2021-04-02 17:08:00|2057.9|2051.4|2057.16|2050.66|2057.93|2051.43|2057.16|2050.66|30
1617383290000|2021-04-02 17:08:10|2057.19|2050.69|2057.07|2050.57|2057.24|2050.74|2057.06|2050.56|16
1617383300000|2021-04-02 17:08:20|2057.11|2050.61|2055.35|2048.85|2057.11|2050.61|2055.35|2048.85|24
1617383310000|2021-04-02 17:08:30|2055.32|2048.82|2054.84|2048.34|2055.32|2048.82|2053.95|2047.45|31
1617383320000|2021-04-02 17:08:40|2054.76|2048.26|2054.69|2048.19|2055.01|2048.51|2054.18|2047.68|37
1617383330000|2021-04-02 17:08:50|2054.63|2048.13|2054.77|2048.27|2054.8|2048.3|2054.31|2047.81|30
1617383340000|2021-04-02 17:09:00|2054.75|2048.25|2054.86|2048.36|2055.01|2048.51|2054.68|2048.18|37
1617383350000|2021-04-02 17:09:10|2054.82|2048.32|2054.43|2047.93|2054.93|2048.43|2054.2|2047.7|36
1617383360000|2021-04-02 17:09:20|2054.47|2047.97|2054.04|2047.54|2054.73|2048.23|2054.04|2047.54|35
1617383370000|2021-04-02 17:09:30|2054.07|2047.57|2052.98|2046.48|2054.08|2047.58|2052.98|2046.48|29
1617383380000|2021-04-02 17:09:40|2052.99|2046.49|2053.96|2047.46|2054|2047.5|2052.79|2046.29|30
1617383390000|2021-04-02 17:09:50|2054.16|2047.66|2053.02|2046.52|2054.16|2047.66|2052.88|2046.38|37
1617383400000|2021-04-02 17:10:00|2052.75|2046.25|2052.18|2045.68|2052.75|2046.25|2052.18|2045.68|26
1617383410000|2021-04-02 17:10:10|2052.19|2045.69|2051.42|2044.92|2052.22|2045.72|2050.66|2044.16|38
1617383420000|2021-04-02 17:10:20|2051.47|2044.97|2051.17|2044.67|2051.47|2044.97|2051.09|2044.59|33
1617383430000|2021-04-02 17:10:30|2051.19|2044.69|2050.51|2044.01|2051.19|2044.69|2050.51|2044.01|33
1617383440000|2021-04-02 17:10:40|2050.54|2044.04|2050.92|2044.42|2050.93|2044.43|2049.44|2042.94|32
1617383450000|2021-04-02 17:10:50|2050.99|2044.49|2052.14|2045.64|2052.14|2045.64|2050.95|2044.45|25
1617383460000|2021-04-02 17:11:00|2052.16|2045.66|2052.61|2046.11|2052.97|2046.47|2052.1|2045.6|30
1617383470000|2021-04-02 17:11:10|2052.59|2046.09|2051.88|2045.38|2052.59|2046.09|2051.73|2045.23|32
1617383480000|2021-04-02 17:11:20|2051.65|2045.15|2051.93|2045.43|2051.94|2045.44|2051.65|2045.15|22
1617383490000|2021-04-02 17:11:30|2051.9|2045.4|2050.71|2044.21|2051.9|2045.4|2050.71|2044.21|28
1617383500000|2021-04-02 17:11:40|2050.74|2044.24|2052.41|2045.91|2052.46|2045.96|2050.72|2044.22|36
1617383510000|2021-04-02 17:11:50|2052.46|2045.96|2053.71|2047.21|2053.71|2047.21|2052.23|2045.73|37
1617383520000|2021-04-02 17:12:00|2053.85|2047.35|2054.64|2048.14|2054.65|2048.15|2053.53|2047.03|38
1617383530000|2021-04-02 17:12:10|2054.66|2048.16|2055.8|2049.3|2055.85|2049.35|2054.49|2047.99|26
1617383540000|2021-04-02 17:12:20|2055.81|2049.31|2056.85|2050.35|2056.85|2050.35|2055.78|2049.28|26
1617383550000|2021-04-02 17:12:30|2056.84|2050.34|2056.96|2050.46|2057.02|2050.52|2056.1|2049.6|31
1617383560000|2021-04-02 17:12:40|2056.57|2050.07|2056.44|2049.94|2056.67|2050.17|2056.44|2049.94|16
1617383570000|2021-04-02 17:12:50|2056.34|2049.84|2056.2|2049.7|2056.56|2050.06|2055.91|2049.41|22
1617383580000|2021-04-02 17:13:00|2056.29|2049.79|2056.51|2050.01|2056.57|2050.07|2056.2|2049.7|31
1617383590000|2021-04-02 17:13:10|2056.54|2050.04|2055.52|2049.02|2056.59|2050.09|2055.49|2048.99|33
1617383600000|2021-04-02 17:13:20|2055.51|2049.01|2054.44|2047.94|2055.53|2049.03|2054.38|2047.88|33
1617383610000|2021-04-02 17:13:30|2054.47|2047.97|2053.76|2047.26|2054.47|2047.97|2053.71|2047.21|29
1617383620000|2021-04-02 17:13:40|2053.83|2047.33|2053.66|2047.16|2054.17|2047.67|2053.37|2046.87|34
1617383630000|2021-04-02 17:13:50|2053.6|2047.1|2051.41|2044.91|2053.74|2047.24|2051.41|2044.91|33
1617383640000|2021-04-02 17:14:00|2051.44|2044.94|2052.83|2046.33|2052.84|2046.34|2051.2|2044.7|35
1617383650000|2021-04-02 17:14:10|2052.46|2045.96|2053.07|2046.57|2053.09|2046.59|2052.36|2045.86|33
1617383660000|2021-04-02 17:14:20|2053.04|2046.54|2051.71|2045.21|2053.04|2046.54|2051.67|2045.17|30
1617383670000|2021-04-02 17:14:30|2051.68|2045.18|2051.15|2044.65|2051.69|2045.19|2051.14|2044.64|18
1617383680000|2021-04-02 17:14:40|2051.06|2044.56|2050.33|2043.83|2051.19|2044.69|2050.33|2043.83|27
1617383690000|2021-04-02 17:14:50|2050.27|2043.77|2047.88|2041.38|2050.27|2043.77|2047.88|2041.38|35
1617383700000|2021-04-02 17:15:00|2047.94|2041.44|2050.32|2043.82|2050.36|2043.86|2047.53|2041.03|34
1617383710000|2021-04-02 17:15:10|2050.38|2043.88|2051.68|2045.18|2051.98|2045.48|2050.37|2043.87|40
1617383720000|2021-04-02 17:15:20|2051.7|2045.2|2051.33|2044.83|2051.87|2045.37|2051.3|2044.8|28
1617383730000|2021-04-02 17:15:30|2051.49|2044.99|2052.19|2045.69|2052.87|2046.37|2051.33|2044.83|29
1617383740000|2021-04-02 17:15:40|2052.36|2045.86|2052.55|2046.05|2052.58|2046.08|2052.17|2045.67|23
1617383750000|2021-04-02 17:15:50|2052.56|2046.06|2053.26|2046.76|2053.45|2046.95|2052.52|2046.02|37
1617383760000|2021-04-02 17:16:00|2053.33|2046.83|2053.83|2047.33|2053.83|2047.33|2053.09|2046.59|37
1617383770000|2021-04-02 17:16:10|2053.81|2047.31|2053.98|2047.48|2053.98|2047.48|2053.66|2047.16|33
1617383780000|2021-04-02 17:16:20|2053.86|2047.36|2053.71|2047.21|2054.14|2047.64|2053.71|2047.21|28
1617383790000|2021-04-02 17:16:30|2053.7|2047.2|2052.31|2045.81|2053.8|2047.3|2052.31|2045.81|37
1617383800000|2021-04-02 17:16:40|2052.24|2045.74|2050.89|2044.39|2052.24|2045.74|2050.86|2044.36|28
1617383810000|2021-04-02 17:16:50|2050.91|2044.41|2049.98|2043.48|2051.03|2044.53|2049.98|2043.48|29
1617383820000|2021-04-02 17:17:00|2050|2043.5|2050.27|2043.77|2050.51|2044.01|2049.9|2043.4|28
1617383830000|2021-04-02 17:17:10|2050.22|2043.72|2050.46|2043.96|2051.16|2044.66|2050.22|2043.72|32
1617383840000|2021-04-02 17:17:20|2050.78|2044.28|2049.87|2043.37|2050.78|2044.28|2049.77|2043.27|34
1617383850000|2021-04-02 17:17:30|2049.88|2043.38|2049.05|2042.55|2049.88|2043.38|2048.74|2042.24|32
1617383860000|2021-04-02 17:17:40|2049.06|2042.56|2049.18|2042.68|2049.22|2042.72|2049.06|2042.56|18
1617383870000|2021-04-02 17:17:50|2049.14|2042.64|2050.22|2043.72|2050.27|2043.77|2049.14|2042.64|23
1617383880000|2021-04-02 17:18:00|2050.25|2043.75|2050.29|2043.79|2050.7|2044.2|2050.25|2043.75|26
1617383890000|2021-04-02 17:18:10|2050.34|2043.84|2049.95|2043.45|2050.35|2043.85|2049.94|2043.44|29
1617383900000|2021-04-02 17:18:20|2049.91|2043.41|2050.37|2043.87|2050.41|2043.91|2049.82|2043.32|31
1617383910000|2021-04-02 17:18:30|2050.38|2043.88|2051.39|2044.89|2051.4|2044.9|2050.38|2043.88|27
1617383920000|2021-04-02 17:18:40|2051.35|2044.85|2051.88|2045.38|2051.88|2045.38|2051.28|2044.78|16
1617383930000|2021-04-02 17:18:50|2051.92|2045.42|2052.59|2046.09|2052.59|2046.09|2051.79|2045.29|26
1617383940000|2021-04-02 17:19:00|2052.64|2046.14|2052.58|2046.08|2052.64|2046.14|2052.51|2046.01|14
1617383950000|2021-04-02 17:19:10|2052.71|2046.21|2052.24|2045.74|2053.03|2046.53|2051.92|2045.42|30
1617383960000|2021-04-02 17:19:20|2052.21|2045.71|2052.45|2045.95|2052.48|2045.98|2052.21|2045.71|21
1617383970000|2021-04-02 17:19:30|2052.42|2045.92|2051.95|2045.45|2052.54|2046.04|2051.95|2045.45|28
1617383980000|2021-04-02 17:19:40|2052.37|2045.87|2052.1|2045.6|2052.38|2045.88|2051.98|2045.48|22
1617383990000|2021-04-02 17:19:50|2052.11|2045.61|2051.94|2045.44|2052.33|2045.83|2051.91|2045.41|31
1617384000000|2021-04-02 17:20:00|2051.92|2045.42|2052.99|2046.49|2053.03|2046.53|2051.92|2045.42|26
1617384010000|2021-04-02 17:20:10|2053.03|2046.53|2052.77|2046.27|2053.56|2047.06|2052.73|2046.23|35
1617384020000|2021-04-02 17:20:20|2052.79|2046.29|2052.9|2046.4|2053.08|2046.58|2052.74|2046.24|28
1617384030000|2021-04-02 17:20:30|2052.91|2046.41|2053.03|2046.53|2053.21|2046.71|2052.87|2046.37|33
1617384040000|2021-04-02 17:20:40|2052.97|2046.47|2052.87|2046.37|2053.07|2046.57|2052.87|2046.37|26
1617384050000|2021-04-02 17:20:50|2052.9|2046.4|2052.97|2046.47|2052.97|2046.47|2052.76|2046.26|17
1617384060000|2021-04-02 17:21:00|2052.99|2046.49|2053.27|2046.77|2053.39|2046.89|2052.99|2046.49|21
1617384070000|2021-04-02 17:21:10|2053.52|2047.02|2053.35|2046.85|2053.58|2047.08|2053.26|2046.76|13
1617384080000|2021-04-02 17:21:20|2053.37|2046.87|2053.34|2046.84|2053.37|2046.87|2053.33|2046.83|10
1617384090000|2021-04-02 17:21:30|2053.37|2046.87|2053.48|2046.98|2053.49|2046.99|2053.3|2046.8|15
1617384100000|2021-04-02 17:21:40|2053.46|2046.96|2053.45|2046.95|2053.49|2046.99|2053.23|2046.73|25
1617384110000|2021-04-02 17:21:50|2053.47|2046.97|2054.46|2047.96|2054.46|2047.96|2053.47|2046.97|19
1617384120000|2021-04-02 17:22:00|2054.11|2047.61|2054.77|2048.27|2054.77|2048.27|2054.11|2047.61|37
1617384130000|2021-04-02 17:22:10|2054.89|2048.39|2055.93|2049.43|2056.13|2049.63|2054.89|2048.39|35
1617384140000|2021-04-02 17:22:20|2056.08|2049.58|2056.7|2050.2|2056.94|2050.44|2056.04|2049.54|33
1617384150000|2021-04-02 17:22:30|2056.69|2050.19|2056.17|2049.67|2056.8|2050.3|2056.17|2049.67|37
1617384160000|2021-04-02 17:22:40|2056.16|2049.66|2056.38|2049.88|2056.38|2049.88|2056.07|2049.57|18
1617384170000|2021-04-02 17:22:50|2056.36|2049.86|2056.25|2049.75|2056.36|2049.86|2056.09|2049.59|13
1617384180000|2021-04-02 17:23:00|2056.26|2049.76|2057.44|2050.94|2057.44|2050.94|2056.26|2049.76|29
1617384190000|2021-04-02 17:23:10|2057.18|2050.68|2057.35|2050.85|2057.43|2050.93|2057.07|2050.57|28
1617384200000|2021-04-02 17:23:20|2057.37|2050.87|2057.35|2050.85|2057.39|2050.89|2057.12|2050.62|31
1617384210000|2021-04-02 17:23:30|2057.39|2050.89|2057.88|2051.38|2057.99|2051.49|2057.33|2050.83|31
1617384220000|2021-04-02 17:23:40|2057.85|2051.35|2057.92|2051.42|2057.92|2051.42|2057.73|2051.23|24
1617384230000|2021-04-02 17:23:50|2057.85|2051.35|2057.69|2051.19|2058.11|2051.61|2057.46|2050.96|35
1617384240000|2021-04-02 17:24:00|2057.65|2051.15|2057.51|2051.01|2057.65|2051.15|2057.36|2050.86|34
1617384250000|2021-04-02 17:24:10|2057.54|2051.04|2057.38|2050.88|2057.7|2051.2|2057.38|2050.88|34
1617384260000|2021-04-02 17:24:20|2057.37|2050.87|2056.32|2049.82|2057.37|2050.87|2056.28|2049.78|31
1617384270000|2021-04-02 17:24:30|2056.37|2049.87|2056.52|2050.02|2056.55|2050.05|2056.2|2049.7|27
1617384280000|2021-04-02 17:24:40|2056.38|2049.88|2056.41|2049.91|2056.58|2050.08|2056.04|2049.54|36
1617384290000|2021-04-02 17:24:50|2056.39|2049.89|2057.33|2050.83|2057.36|2050.86|2056.25|2049.75|35
1617384300000|2021-04-02 17:25:00|2057.64|2051.14|2057.95|2051.45|2057.95|2051.45|2057.51|2051.01|38
1617384310000|2021-04-02 17:25:10|2057.92|2051.42|2057.86|2051.36|2058.18|2051.68|2057.82|2051.32|36
1617384320000|2021-04-02 17:25:20|2057.84|2051.34|2058.13|2051.63|2058.26|2051.76|2057.84|2051.34|31
1617384330000|2021-04-02 17:25:30|2058.1|2051.6|2057.93|2051.43|2058.21|2051.71|2057.58|2051.08|28
1617384340000|2021-04-02 17:25:40|2057.91|2051.41|2058.3|2051.8|2058.31|2051.81|2057.9|2051.4|15
1617384350000|2021-04-02 17:25:50|2058.39|2051.89|2058.44|2051.94|2058.52|2052.02|2058|2051.5|34
1617384360000|2021-04-02 17:26:00|2058.49|2051.99|2058.65|2052.15|2058.81|2052.31|2058.39|2051.89|23
1617384370000|2021-04-02 17:26:10|2058.64|2052.14|2059.23|2052.73|2059.56|2053.06|2058.64|2052.14|33
1617384380000|2021-04-02 17:26:20|2059.25|2052.75|2057.97|2051.47|2059.33|2052.83|2057.92|2051.42|31
1617384390000|2021-04-02 17:26:30|2057.96|2051.46|2057.7|2051.2|2058.03|2051.53|2057.6|2051.1|31
1617384400000|2021-04-02 17:26:40|2057.72|2051.22|2057.17|2050.67|2057.72|2051.22|2057.17|2050.67|11
1617384410000|2021-04-02 17:26:50|2057.2|2050.7|2056.41|2049.91|2057.2|2050.7|2056.33|2049.83|31
1617384420000|2021-04-02 17:27:00|2056.37|2049.87|2056.09|2049.59|2056.53|2050.03|2055.93|2049.43|29
1617384430000|2021-04-02 17:27:10|2056.08|2049.58|2056.56|2050.06|2056.7|2050.2|2056.04|2049.54|29
1617384440000|2021-04-02 17:27:20|2056.44|2049.94|2056.5|2050|2056.51|2050.01|2056.31|2049.81|18
1617384450000|2021-04-02 17:27:30|2056.52|2050.02|2056.55|2050.05|2056.55|2050.05|2056.5|2050|3
1617384460000|2021-04-02 17:27:40|2056.59|2050.09|2055.58|2049.08|2056.59|2050.09|2055.58|2049.08|29
1617384470000|2021-04-02 17:27:50|2055.45|2048.95|2054.79|2048.29|2055.5|2049|2054.67|2048.17|30
1617384480000|2021-04-02 17:28:00|2054.78|2048.28|2054.67|2048.17|2054.84|2048.34|2054.62|2048.12|18
1617384490000|2021-04-02 17:28:10|2054.75|2048.25|2054.49|2047.99|2054.82|2048.32|2054.49|2047.99|15
1617384500000|2021-04-02 17:28:20|2054.48|2047.98|2054.87|2048.37|2054.94|2048.44|2054.4|2047.9|19
1617384510000|2021-04-02 17:28:30|2054.85|2048.35|2054.47|2047.97|2054.87|2048.37|2054.45|2047.95|30
1617384520000|2021-04-02 17:28:40|2054.46|2047.96|2054.37|2047.87|2054.49|2047.99|2054.37|2047.87|21
1617384530000|2021-04-02 17:28:50|2054.38|2047.88|2053.46|2046.96|2054.39|2047.89|2053.46|2046.96|29
1617384540000|2021-04-02 17:29:00|2053.55|2047.05|2054.17|2047.67|2054.22|2047.72|2053.55|2047.05|29
1617384550000|2021-04-02 17:29:10|2054.18|2047.68|2053.98|2047.48|2054.19|2047.69|2053.97|2047.47|28
1617384560000|2021-04-02 17:29:20|2053.96|2047.46|2053.95|2047.45|2054.01|2047.51|2053.9|2047.4|15
1617384570000|2021-04-02 17:29:30|2053.93|2047.43|2053.94|2047.44|2053.96|2047.46|2053.92|2047.42|5
1617384580000|2021-04-02 17:29:40|2053.8|2047.3|2053.8|2047.3|2053.8|2047.3|2053.8|2047.3|1
1617384590000|2021-04-02 17:29:50|2053.79|2047.29|2053.75|2047.25|2053.83|2047.33|2053.75|2047.25|7
1617384600000|2021-04-02 17:30:00|2053.77|2047.27|2052.88|2046.38|2053.77|2047.27|2052.87|2046.37|30
1617384610000|2021-04-02 17:30:10|2052.87|2046.37|2052.87|2046.37|2052.93|2046.43|2052.84|2046.34|9
1617384620000|2021-04-02 17:30:20|2052.86|2046.36|2052.35|2045.85|2052.86|2046.36|2052.32|2045.82|29
1617384630000|2021-04-02 17:30:30|2052.36|2045.86|2052.28|2045.78|2052.38|2045.88|2052.26|2045.76|26
1617384640000|2021-04-02 17:30:40|2052.29|2045.79|2052.02|2045.52|2052.29|2045.79|2051.57|2045.07|27
1617384650000|2021-04-02 17:30:50|2051.99|2045.49|2051.77|2045.27|2052.12|2045.62|2051.71|2045.21|38
1617384660000|2021-04-02 17:31:00|2051.78|2045.28|2052.35|2045.85|2052.38|2045.88|2051.6|2045.1|24
1617384670000|2021-04-02 17:31:10|2052.36|2045.86|2053.13|2046.63|2053.16|2046.66|2052.36|2045.86|24
1617384680000|2021-04-02 17:31:20|2053.12|2046.62|2053.57|2047.07|2053.57|2047.07|2053.08|2046.58|22
1617384690000|2021-04-02 17:31:30|2053.6|2047.1|2053.04|2046.54|2053.6|2047.1|2052.99|2046.49|28
1617384700000|2021-04-02 17:31:40|2053.02|2046.52|2053.54|2047.04|2053.57|2047.07|2053.02|2046.52|35
1617384710000|2021-04-02 17:31:50|2053.48|2046.98|2053.81|2047.31|2054.13|2047.63|2053.48|2046.98|25
1617384720000|2021-04-02 17:32:00|2053.83|2047.33|2054.86|2048.36|2054.99|2048.49|2053.83|2047.33|32
1617384730000|2021-04-02 17:32:10|2054.97|2048.47|2055.13|2048.63|2055.13|2048.63|2054.86|2048.36|21
1617384740000|2021-04-02 17:32:20|2055.14|2048.64|2054.31|2047.81|2055.17|2048.67|2054.25|2047.75|25
1617384750000|2021-04-02 17:32:30|2054.3|2047.8|2054.85|2048.35|2055.02|2048.52|2054.3|2047.8|36
1617384760000|2021-04-02 17:32:40|2054.83|2048.33|2055.3|2048.8|2055.34|2048.84|2054.83|2048.33|28
1617384770000|2021-04-02 17:32:50|2055.31|2048.81|2056.35|2049.85|2056.35|2049.85|2055.29|2048.79|25
1617384780000|2021-04-02 17:33:00|2056.33|2049.83|2056.72|2050.22|2056.72|2050.22|2056.19|2049.69|25
1617384790000|2021-04-02 17:33:10|2056.78|2050.28|2057.18|2050.68|2057.18|2050.68|2056.67|2050.17|30
1617384800000|2021-04-02 17:33:20|2057.2|2050.7|2057.58|2051.08|2057.6|2051.1|2057.2|2050.7|20
1617384810000|2021-04-02 17:33:30|2057.64|2051.14|2058.08|2051.58|2058.08|2051.58|2057.61|2051.11|25
1617384820000|2021-04-02 17:33:40|2058.13|2051.63|2058.16|2051.66|2058.23|2051.73|2057.85|2051.35|22
1617384830000|2021-04-02 17:33:50|2058.29|2051.79|2058.73|2052.23|2058.73|2052.23|2058.15|2051.65|29
1617384840000|2021-04-02 17:34:00|2058.78|2052.28|2057.5|2051|2058.82|2052.32|2057.46|2050.96|31
1617384850000|2021-04-02 17:34:10|2057.53|2051.03|2056.66|2050.16|2057.53|2051.03|2056.38|2049.88|18
1617384860000|2021-04-02 17:34:20|2056.43|2049.93|2055.86|2049.36|2056.44|2049.94|2055.86|2049.36|19
1617384870000|2021-04-02 17:34:30|2055.93|2049.43|2055.86|2049.36|2055.93|2049.43|2055.77|2049.27|24
1617384880000|2021-04-02 17:34:40|2055.87|2049.37|2055.82|2049.32|2055.96|2049.46|2055.7|2049.2|28
1617384890000|2021-04-02 17:34:50|2055.74|2049.24|2055.45|2048.95|2055.84|2049.34|2055.44|2048.94|25
1617384900000|2021-04-02 17:35:00|2055.44|2048.94|2055.59|2049.09|2055.59|2049.09|2055.44|2048.94|17
1617384910000|2021-04-02 17:35:10|2055.58|2049.08|2055.58|2049.08|2055.6|2049.1|2055.53|2049.03|8
1617384920000|2021-04-02 17:35:20|2055.57|2049.07|2055.64|2049.14|2055.64|2049.14|2055.52|2049.02|18
1617384930000|2021-04-02 17:35:30|2055.66|2049.16|2055.91|2049.41|2056.13|2049.63|2055.66|2049.16|22
1617384940000|2021-04-02 17:35:40|2055.92|2049.42|2056.18|2049.68|2056.23|2049.73|2055.81|2049.31|27
1617384950000|2021-04-02 17:35:50|2056.12|2049.62|2055.72|2049.22|2056.13|2049.63|2055.72|2049.22|28
1617384960000|2021-04-02 17:36:00|2055.68|2049.18|2055.99|2049.49|2056|2049.5|2055.64|2049.14|32
1617384970000|2021-04-02 17:36:10|2056.04|2049.54|2055.61|2049.11|2056.07|2049.57|2055.61|2049.11|26
1617384980000|2021-04-02 17:36:20|2055.63|2049.13|2055.68|2049.18|2055.75|2049.25|2055.59|2049.09|14
1617384990000|2021-04-02 17:36:30|2055.65|2049.15|2055.54|2049.04|2055.72|2049.22|2055.49|2048.99|15
1617385000000|2021-04-02 17:36:40|2055.53|2049.03|2055.26|2048.76|2055.53|2049.03|2055.23|2048.73|8
1617385010000|2021-04-02 17:36:50|2055.34|2048.84|2055.35|2048.85|2055.44|2048.94|2055.34|2048.84|17
1617385020000|2021-04-02 17:37:00|2055.34|2048.84|2055.34|2048.84|2055.38|2048.88|2055.32|2048.82|11
1617385030000|2021-04-02 17:37:10|2055.35|2048.85|2055.03|2048.53|2055.35|2048.85|2055.03|2048.53|8
1617385040000|2021-04-02 17:37:20|2055.01|2048.51|2055.01|2048.51|2055.02|2048.52|2054.88|2048.38|8
1617385050000|2021-04-02 17:37:30|2054.69|2048.19|2054.5|2048|2054.76|2048.26|2054.45|2047.95|14
1617385060000|2021-04-02 17:37:40|2054.51|2048.01|2054.52|2048.02|2054.56|2048.06|2054.37|2047.87|15
1617385070000|2021-04-02 17:37:50|2054.53|2048.03|2054.63|2048.13|2054.63|2048.13|2054.45|2047.95|27
1617385080000|2021-04-02 17:38:00|2054.68|2048.18|2054.81|2048.31|2054.81|2048.31|2054.62|2048.12|28
1617385090000|2021-04-02 17:38:10|2054.8|2048.3|2054.83|2048.33|2054.84|2048.34|2054.76|2048.26|27
1617385100000|2021-04-02 17:38:20|2054.84|2048.34|2054.81|2048.31|2054.92|2048.42|2054.79|2048.29|26
1617385110000|2021-04-02 17:38:30|2054.8|2048.3|2054.97|2048.47|2054.97|2048.47|2054.79|2048.29|23
1617385120000|2021-04-02 17:38:40|2054.93|2048.43|2056.31|2049.81|2056.32|2049.82|2054.79|2048.29|36
1617385130000|2021-04-02 17:38:50|2056.32|2049.82|2056.66|2050.16|2056.8|2050.3|2056.26|2049.76|27
1617385140000|2021-04-02 17:39:00|2056.69|2050.19|2057.09|2050.59|2057.12|2050.62|2056.69|2050.19|27
1617385150000|2021-04-02 17:39:10|2057.08|2050.58|2057.15|2050.65|2057.43|2050.93|2057.04|2050.54|29
1617385160000|2021-04-02 17:39:20|2057.18|2050.68|2057.29|2050.79|2057.4|2050.9|2057.1|2050.6|32
1617385170000|2021-04-02 17:39:30|2057.32|2050.82|2057.67|2051.17|2057.69|2051.19|2057.23|2050.73|14
1617385180000|2021-04-02 17:39:40|2057.69|2051.19|2057.57|2051.07|2057.69|2051.19|2057.55|2051.05|7
1617385190000|2021-04-02 17:39:50|2057.61|2051.11|2057.57|2051.07|2057.61|2051.11|2057.57|2051.07|3
1617385200000|2021-04-02 17:40:00|2057.58|2051.08|2057.18|2050.68|2057.7|2051.2|2057.18|2050.68|21
1617385210000|2021-04-02 17:40:10|2057.17|2050.67|2057.02|2050.52|2057.17|2050.67|2056.96|2050.46|25
1617385220000|2021-04-02 17:40:20|2056.99|2050.49|2056.46|2049.96|2057.07|2050.57|2056.38|2049.88|26
1617385230000|2021-04-02 17:40:30|2056.35|2049.85|2056.03|2049.53|2056.44|2049.94|2056.03|2049.53|30
1617385240000|2021-04-02 17:40:40|2055.97|2049.47|2056.96|2050.46|2056.98|2050.48|2055.97|2049.47|35
1617385250000|2021-04-02 17:40:50|2056.91|2050.41|2056.21|2049.71|2056.93|2050.43|2056.21|2049.71|22
1617385260000|2021-04-02 17:41:00|2056.27|2049.77|2056.62|2050.12|2056.64|2050.14|2056.24|2049.74|30
1617385270000|2021-04-02 17:41:10|2056.61|2050.11|2056.17|2049.67|2056.98|2050.48|2056.17|2049.67|28
1617385280000|2021-04-02 17:41:20|2056.19|2049.69|2056.57|2050.07|2056.67|2050.17|2056.17|2049.67|29
1617385290000|2021-04-02 17:41:30|2056.55|2050.05|2056.4|2049.9|2056.69|2050.19|2056.38|2049.88|21
1617385300000|2021-04-02 17:41:40|2056.36|2049.86|2056|2049.5|2056.39|2049.89|2056|2049.5|30
1617385310000|2021-04-02 17:41:50|2055.8|2049.3|2055.85|2049.35|2055.94|2049.44|2055.66|2049.16|30
1617385320000|2021-04-02 17:42:00|2055.88|2049.38|2055.88|2049.38|2055.89|2049.39|2055.65|2049.15|31
1617385330000|2021-04-02 17:42:10|2055.86|2049.36|2055.58|2049.08|2055.88|2049.38|2055.58|2049.08|24
1617385340000|2021-04-02 17:42:20|2055.56|2049.06|2055.42|2048.92|2055.71|2049.21|2055.35|2048.85|23
1617385350000|2021-04-02 17:42:30|2055.41|2048.91|2055.93|2049.43|2056.01|2049.51|2055.41|2048.91|30
1617385360000|2021-04-02 17:42:40|2055.95|2049.45|2056.47|2049.97|2056.48|2049.98|2055.92|2049.42|17
1617385370000|2021-04-02 17:42:50|2056.43|2049.93|2056.38|2049.88|2056.48|2049.98|2056.3|2049.8|26
1617385380000|2021-04-02 17:43:00|2056.39|2049.89|2056.75|2050.25|2056.75|2050.25|2056.39|2049.89|20
1617385390000|2021-04-02 17:43:10|2056.72|2050.22|2056.75|2050.25|2056.75|2050.25|2056.45|2049.95|18
1617385400000|2021-04-02 17:43:20|2056.63|2050.13|2056.54|2050.04|2056.67|2050.17|2056.53|2050.03|19
1617385410000|2021-04-02 17:43:30|2056.53|2050.03|2055.76|2049.26|2056.56|2050.06|2055.76|2049.26|29
1617385420000|2021-04-02 17:43:40|2055.91|2049.41|2054.97|2048.47|2055.91|2049.41|2054.92|2048.42|36
1617385430000|2021-04-02 17:43:50|2055.02|2048.52|2055.73|2049.23|2055.83|2049.33|2054.95|2048.45|33
1617385440000|2021-04-02 17:44:00|2055.68|2049.18|2055.59|2049.09|2055.68|2049.18|2055.41|2048.91|33
1617385450000|2021-04-02 17:44:10|2055.61|2049.11|2055.69|2049.19|2055.75|2049.25|2055.55|2049.05|32
1617385460000|2021-04-02 17:44:20|2055.64|2049.14|2055.71|2049.21|2055.79|2049.29|2055.64|2049.14|29
1617385470000|2021-04-02 17:44:30|2055.7|2049.2|2055.69|2049.19|2055.76|2049.26|2055.68|2049.18|19
1617385480000|2021-04-02 17:44:40|2055.68|2049.18|2054.84|2048.34|2055.69|2049.19|2054.84|2048.34|25
1617385490000|2021-04-02 17:44:50|2054.82|2048.32|2054.48|2047.98|2054.98|2048.48|2054.33|2047.83|33
1617385500000|2021-04-02 17:45:00|2054.55|2048.05|2053.58|2047.08|2054.68|2048.18|2053.5|2047|25
1617385510000|2021-04-02 17:45:10|2053.54|2047.04|2053.25|2046.75|2053.7|2047.2|2053.24|2046.74|33
1617385520000|2021-04-02 17:45:20|2053.31|2046.81|2052.85|2046.35|2053.35|2046.85|2052.47|2045.97|30
1617385530000|2021-04-02 17:45:30|2052.8|2046.3|2052.88|2046.38|2053.17|2046.67|2052.66|2046.16|35
1617385540000|2021-04-02 17:45:40|2052.8|2046.3|2052.75|2046.25|2052.94|2046.44|2052.72|2046.22|33
1617385550000|2021-04-02 17:45:50|2052.76|2046.26|2053.15|2046.65|2053.44|2046.94|2052.64|2046.14|29
1617385560000|2021-04-02 17:46:00|2053.14|2046.64|2052.71|2046.21|2053.16|2046.66|2052.68|2046.18|35
1617385570000|2021-04-02 17:46:10|2052.68|2046.18|2052.6|2046.1|2052.84|2046.34|2052.51|2046.01|36
1617385580000|2021-04-02 17:46:20|2052.54|2046.04|2053.4|2046.9|2053.44|2046.94|2052.54|2046.04|31
1617385590000|2021-04-02 17:46:30|2053.34|2046.84|2053.4|2046.9|2053.8|2047.3|2053.33|2046.83|29
1617385600000|2021-04-02 17:46:40|2053.37|2046.87|2053.33|2046.83|2053.48|2046.98|2053.26|2046.76|28
1617385610000|2021-04-02 17:46:50|2053.4|2046.9|2053.41|2046.91|2053.42|2046.92|2053.35|2046.85|11
1617385620000|2021-04-02 17:47:00|2053.46|2046.96|2054.59|2048.09|2054.71|2048.21|2053.46|2046.96|33
1617385630000|2021-04-02 17:47:10|2054.72|2048.22|2054.73|2048.23|2054.96|2048.46|2054.28|2047.78|31
1617385640000|2021-04-02 17:47:20|2054.74|2048.24|2056.34|2049.84|2056.4|2049.9|2054.23|2047.73|27
1617385650000|2021-04-02 17:47:30|2056.39|2049.89|2056.05|2049.55|2056.44|2049.94|2055.47|2048.97|31
1617385660000|2021-04-02 17:47:40|2056.13|2049.63|2056.3|2049.8|2056.33|2049.83|2055.37|2048.87|34
1617385670000|2021-04-02 17:47:50|2056.28|2049.78|2056.3|2049.8|2056.37|2049.87|2055.81|2049.31|31
1617385680000|2021-04-02 17:48:00|2056.29|2049.79|2056.37|2049.87|2056.41|2049.91|2056.05|2049.55|28
1617385690000|2021-04-02 17:48:10|2056.34|2049.84|2055.22|2048.72|2056.37|2049.87|2055.22|2048.72|30
1617385700000|2021-04-02 17:48:20|2055.33|2048.83|2055.28|2048.78|2055.41|2048.91|2055.15|2048.65|33
1617385710000|2021-04-02 17:48:30|2055.33|2048.83|2055.58|2049.08|2055.65|2049.15|2055.17|2048.67|30
1617385720000|2021-04-02 17:48:40|2055.59|2049.09|2055.46|2048.96|2055.65|2049.15|2055.41|2048.91|21
1617385730000|2021-04-02 17:48:50|2055.45|2048.95|2055.45|2048.95|2055.49|2048.99|2055.36|2048.86|27
1617385740000|2021-04-02 17:49:00|2055.42|2048.92|2055.25|2048.75|2055.45|2048.95|2055.22|2048.72|24
1617385750000|2021-04-02 17:49:10|2055.29|2048.79|2055.01|2048.51|2055.29|2048.79|2054.97|2048.47|21
1617385760000|2021-04-02 17:49:20|2055|2048.5|2054.75|2048.25|2055.01|2048.51|2054.67|2048.17|35
1617385770000|2021-04-02 17:49:30|2054.73|2048.23|2054.17|2047.67|2054.73|2048.23|2054.14|2047.64|34
1617385780000|2021-04-02 17:49:40|2054.21|2047.71|2053.87|2047.37|2054.21|2047.71|2053.84|2047.34|34
1617385790000|2021-04-02 17:49:50|2053.84|2047.34|2053.82|2047.32|2053.96|2047.46|2053.71|2047.21|32
1617385800000|2021-04-02 17:50:00|2053.81|2047.31|2053.19|2046.69|2053.87|2047.37|2053.02|2046.52|36
1617385810000|2021-04-02 17:50:10|2053.21|2046.71|2053.37|2046.87|2053.63|2047.13|2053.21|2046.71|32
1617385820000|2021-04-02 17:50:20|2053.33|2046.83|2053.35|2046.85|2053.35|2046.85|2053.12|2046.62|21
1617385830000|2021-04-02 17:50:30|2053.36|2046.86|2053.23|2046.73|2053.36|2046.86|2053.23|2046.73|17
1617385840000|2021-04-02 17:50:40|2053.15|2046.65|2052.71|2046.21|2053.21|2046.71|2052.71|2046.21|34
1617385850000|2021-04-02 17:50:50|2052.69|2046.19|2052.87|2046.37|2053|2046.5|2052.69|2046.19|26
1617385860000|2021-04-02 17:51:00|2052.81|2046.31|2053.89|2047.39|2054.04|2047.54|2052.81|2046.31|30
1617385870000|2021-04-02 17:51:10|2053.91|2047.41|2054.1|2047.6|2054.1|2047.6|2053.79|2047.29|29
1617385880000|2021-04-02 17:51:20|2054.11|2047.61|2054.82|2048.32|2054.82|2048.32|2054.07|2047.57|30
1617385890000|2021-04-02 17:51:30|2054.81|2048.31|2055.9|2049.4|2055.9|2049.4|2054.81|2048.31|20
1617385900000|2021-04-02 17:51:40|2055.87|2049.37|2056.25|2049.75|2056.32|2049.82|2055.87|2049.37|22
1617385910000|2021-04-02 17:51:50|2056.26|2049.76|2056.69|2050.19|2056.7|2050.2|2056.26|2049.76|29
1617385920000|2021-04-02 17:52:00|2056.68|2050.18|2057.35|2050.85|2057.42|2050.92|2056.68|2050.18|26
1617385930000|2021-04-02 17:52:10|2057.36|2050.86|2057.41|2050.91|2057.53|2051.03|2057.27|2050.77|28
1617385940000|2021-04-02 17:52:20|2057.38|2050.88|2057.15|2050.65|2057.57|2051.07|2057.15|2050.65|26
1617385950000|2021-04-02 17:52:30|2057.18|2050.68|2056.32|2049.82|2057.18|2050.68|2056.32|2049.82|25
1617385960000|2021-04-02 17:52:40|2056.3|2049.8|2056.17|2049.67|2056.36|2049.86|2056|2049.5|25
1617385970000|2021-04-02 17:52:50|2056.19|2049.69|2056.22|2049.72|2056.22|2049.72|2056.15|2049.65|15
1617385980000|2021-04-02 17:53:00|2056.2|2049.7|2056.75|2050.25|2056.75|2050.25|2056.19|2049.69|16
1617385990000|2021-04-02 17:53:10|2056.76|2050.26|2056.67|2050.17|2057.06|2050.56|2056.58|2050.08|28
1617386000000|2021-04-02 17:53:20|2056.49|2049.99|2056.21|2049.71|2056.49|2049.99|2056.04|2049.54|17
1617386010000|2021-04-02 17:53:30|2056.2|2049.7|2056.48|2049.98|2056.55|2050.05|2056.18|2049.68|26
1617386020000|2021-04-02 17:53:40|2056.49|2049.99|2056.34|2049.84|2056.49|2049.99|2056.33|2049.83|11
1617386030000|2021-04-02 17:53:50|2056.33|2049.83|2056.14|2049.64|2056.34|2049.84|2056.13|2049.63|13
1617386040000|2021-04-02 17:54:00|2056.16|2049.66|2056.11|2049.61|2056.16|2049.66|2056.08|2049.58|9
1617386050000|2021-04-02 17:54:10|2056.1|2049.6|2055.54|2049.04|2056.1|2049.6|2055.38|2048.88|28
1617386060000|2021-04-02 17:54:20|2055.3|2048.8|2054.09|2047.59|2055.39|2048.89|2054.02|2047.52|30
1617386070000|2021-04-02 17:54:30|2054.08|2047.58|2054.97|2048.47|2055.1|2048.6|2054.01|2047.51|23
1617386080000|2021-04-02 17:54:40|2054.96|2048.46|2054.77|2048.27|2055.05|2048.55|2054.34|2047.84|29
1617386090000|2021-04-02 17:54:50|2054.74|2048.24|2054.77|2048.27|2054.77|2048.27|2054.59|2048.09|27
1617386100000|2021-04-02 17:55:00|2054.79|2048.29|2053.81|2047.31|2054.79|2048.29|2053.64|2047.14|37
1617386110000|2021-04-02 17:55:10|2053.8|2047.3|2053.85|2047.35|2053.98|2047.48|2053.76|2047.26|37
1617386120000|2021-04-02 17:55:20|2053.83|2047.33|2053.79|2047.29|2053.85|2047.35|2053.74|2047.24|33
1617386130000|2021-04-02 17:55:30|2053.75|2047.25|2053.77|2047.27|2053.79|2047.29|2053.69|2047.19|26
1617386140000|2021-04-02 17:55:40|2053.68|2047.18|2053.81|2047.31|2053.97|2047.47|2053.61|2047.11|28
1617386150000|2021-04-02 17:55:50|2053.82|2047.32|2054.38|2047.88|2054.43|2047.93|2053.59|2047.09|29
1617386160000|2021-04-02 17:56:00|2054.37|2047.87|2053.7|2047.2|2054.39|2047.89|2053.65|2047.15|29
1617386170000|2021-04-02 17:56:10|2053.69|2047.19|2053.88|2047.38|2054.02|2047.52|2053.52|2047.02|35
1617386180000|2021-04-02 17:56:20|2053.9|2047.4|2053.72|2047.22|2053.91|2047.41|2053.67|2047.17|25
1617386190000|2021-04-02 17:56:30|2053.67|2047.17|2053.98|2047.48|2054.26|2047.76|2053.65|2047.15|33
1617386200000|2021-04-02 17:56:40|2053.96|2047.46|2053.84|2047.34|2053.96|2047.46|2053.67|2047.17|36
1617386210000|2021-04-02 17:56:50|2053.83|2047.33|2053.8|2047.3|2053.91|2047.41|2053.8|2047.3|22
1617386220000|2021-04-02 17:57:00|2053.76|2047.26|2053.81|2047.31|2053.82|2047.32|2053.76|2047.26|9
1617386230000|2021-04-02 17:57:10|2053.82|2047.32|2054.33|2047.83|2054.57|2048.07|2053.82|2047.32|26
1617386240000|2021-04-02 17:57:20|2054.59|2048.09|2054.88|2048.38|2054.88|2048.38|2054.58|2048.08|33
1617386250000|2021-04-02 17:57:30|2054.84|2048.34|2054.84|2048.34|2054.87|2048.37|2054.76|2048.26|20
1617386260000|2021-04-02 17:57:40|2054.86|2048.36|2054.84|2048.34|2054.86|2048.36|2054.73|2048.23|27
1617386270000|2021-04-02 17:57:50|2054.83|2048.33|2055.08|2048.58|2055.08|2048.58|2054.8|2048.3|24
1617386280000|2021-04-02 17:58:00|2055.15|2048.65|2055.4|2048.9|2055.47|2048.97|2055.15|2048.65|18
1617386290000|2021-04-02 17:58:10|2055.44|2048.94|2055.88|2049.38|2055.88|2049.38|2055.44|2048.94|14
1617386300000|2021-04-02 17:58:20|2055.8|2049.3|2055.82|2049.32|2056.07|2049.57|2055.79|2049.29|10
1617386310000|2021-04-02 17:58:30|2055.79|2049.29|2056.69|2050.19|2056.69|2050.19|2055.79|2049.29|14
1617386320000|2021-04-02 17:58:40|2056.73|2050.23|2056.72|2050.22|2056.77|2050.27|2056.7|2050.2|17
1617386330000|2021-04-02 17:58:50|2056.73|2050.23|2057.05|2050.55|2057.2|2050.7|2056.69|2050.19|12
1617386340000|2021-04-02 17:59:00|2057.04|2050.54|2057.17|2050.67|2057.2|2050.7|2057.04|2050.54|8
1617386350000|2021-04-02 17:59:10|2057.21|2050.71|2057.46|2050.96|2057.5|2051|2057.21|2050.71|20
1617386360000|2021-04-02 17:59:20|2057.45|2050.95|2057.18|2050.68|2057.56|2051.06|2057.16|2050.66|24
1617386370000|2021-04-02 17:59:30|2057.2|2050.7|2057.61|2051.11|2057.63|2051.13|2057.2|2050.7|24
1617386380000|2021-04-02 17:59:40|2057.65|2051.15|2057.61|2051.11|2057.76|2051.26|2057.6|2051.1|12
1617386390000|2021-04-02 17:59:50|2057.62|2051.12|2057.49|2050.99|2057.72|2051.22|2057.49|2050.99|11
1617386400000|2021-04-02 18:00:00|2057.45|2050.95|2055.31|2048.81|2057.45|2050.95|2055.31|2048.81|33
1617386410000|2021-04-02 18:00:10|2055.53|2049.03|2056.11|2049.61|2056.11|2049.61|2055.39|2048.89|15
1617386420000|2021-04-02 18:00:20|2055.72|2049.22|2056.03|2049.53|2056.08|2049.58|2055.68|2049.18|23
1617386430000|2021-04-02 18:00:30|2055.97|2049.47|2055.74|2049.24|2055.97|2049.47|2055.65|2049.15|24
1617386440000|2021-04-02 18:00:40|2055.72|2049.22|2056.28|2049.78|2056.37|2049.87|2055.72|2049.22|21
1617386450000|2021-04-02 18:00:50|2056.33|2049.83|2056.33|2049.83|2056.66|2050.16|2056.3|2049.8|22
1617386460000|2021-04-02 18:01:00|2056.34|2049.84|2056.08|2049.58|2056.35|2049.85|2055.6|2049.1|33
1617386470000|2021-04-02 18:01:10|2056.16|2049.66|2055.57|2049.07|2056.26|2049.76|2055.55|2049.05|35
1617386480000|2021-04-02 18:01:20|2055.5|2049|2055.27|2048.77|2055.57|2049.07|2055.17|2048.67|37
1617386490000|2021-04-02 18:01:30|2055.28|2048.78|2055.24|2048.74|2055.33|2048.83|2055.19|2048.69|21
1617386500000|2021-04-02 18:01:40|2055.25|2048.75|2055.55|2049.05|2055.58|2049.08|2055.23|2048.73|16
1617386510000|2021-04-02 18:01:50|2055.68|2049.18|2055.31|2048.81|2055.69|2049.19|2055.27|2048.77|26
1617386520000|2021-04-02 18:02:00|2055.3|2048.8|2055.29|2048.79|2055.33|2048.83|2055.29|2048.79|8
1617386530000|2021-04-02 18:02:10|2055.32|2048.82|2055.23|2048.73|2055.32|2048.82|2055.22|2048.72|9
1617386540000|2021-04-02 18:02:20|2055.22|2048.72|2055.13|2048.63|2055.23|2048.73|2055.04|2048.54|18
1617386550000|2021-04-02 18:02:30|2055.12|2048.62|2054.8|2048.3|2055.13|2048.63|2054.78|2048.28|32
1617386560000|2021-04-02 18:02:40|2054.84|2048.34|2054.26|2047.76|2054.85|2048.35|2054.14|2047.64|33
1617386570000|2021-04-02 18:02:50|2054.23|2047.73|2054.09|2047.59|2054.29|2047.79|2054.05|2047.55|22
1617386580000|2021-04-02 18:03:00|2054.2|2047.7|2054.24|2047.74|2054.29|2047.79|2054.16|2047.66|13
1617386590000|2021-04-02 18:03:10|2054.27|2047.77|2054.2|2047.7|2054.3|2047.8|2054.18|2047.68|17
1617386600000|2021-04-02 18:03:20|2054.22|2047.72|2054.21|2047.71|2054.37|2047.87|2054.19|2047.69|24
1617386610000|2021-04-02 18:03:30|2054.25|2047.75|2054.33|2047.83|2054.37|2047.87|2054.19|2047.69|20
1617386620000|2021-04-02 18:03:40|2054.35|2047.85|2054.33|2047.83|2054.38|2047.88|2054.3|2047.8|13
1617386630000|2021-04-02 18:03:50|2054.31|2047.81|2054.17|2047.67|2054.34|2047.84|2054.12|2047.62|18
1617386640000|2021-04-02 18:04:00|2054.12|2047.62|2053.91|2047.41|2054.22|2047.72|2053.91|2047.41|29
1617386650000|2021-04-02 18:04:10|2053.84|2047.34|2053.31|2046.81|2053.9|2047.4|2053.31|2046.81|33
1617386660000|2021-04-02 18:04:20|2053.35|2046.85|2052.29|2045.79|2053.35|2046.85|2052.28|2045.78|32
1617386670000|2021-04-02 18:04:30|2052.35|2045.85|2052.37|2045.87|2052.41|2045.91|2052.25|2045.75|21
1617386680000|2021-04-02 18:04:40|2052.48|2045.98|2052.57|2046.07|2052.72|2046.22|2052.41|2045.91|25
1617386690000|2021-04-02 18:04:50|2052.61|2046.11|2052.66|2046.16|2052.69|2046.19|2052.56|2046.06|27
1617386700000|2021-04-02 18:05:00|2052.67|2046.17|2053.53|2047.03|2053.75|2047.25|2052.6|2046.1|32
1617386710000|2021-04-02 18:05:10|2053.55|2047.05|2054.62|2048.12|2054.62|2048.12|2053.5|2047|26
1617386720000|2021-04-02 18:05:20|2054.79|2048.29|2054.94|2048.44|2055.03|2048.53|2054.65|2048.15|18
1617386730000|2021-04-02 18:05:30|2054.95|2048.45|2055.05|2048.55|2055.08|2048.58|2054.82|2048.32|24
1617386740000|2021-04-02 18:05:40|2055.06|2048.56|2054.87|2048.37|2055.06|2048.56|2054.72|2048.22|19
1617386750000|2021-04-02 18:05:50|2054.62|2048.12|2053.84|2047.34|2055.06|2048.56|2053.75|2047.25|23
1617386760000|2021-04-02 18:06:00|2053.8|2047.3|2054.32|2047.82|2054.38|2047.88|2053.8|2047.3|22
1617386770000|2021-04-02 18:06:10|2054.31|2047.81|2054.13|2047.63|2054.36|2047.86|2054.05|2047.55|34
1617386780000|2021-04-02 18:06:20|2054.16|2047.66|2054.44|2047.94|2054.74|2048.24|2054.16|2047.66|32
1617386790000|2021-04-02 18:06:30|2054.46|2047.96|2054.49|2047.99|2054.57|2048.07|2054.46|2047.96|18
1617386800000|2021-04-02 18:06:40|2054.43|2047.93|2054.49|2047.99|2054.64|2048.14|2054.42|2047.92|19
1617386810000|2021-04-02 18:06:50|2054.48|2047.98|2054.84|2048.34|2054.86|2048.36|2054.48|2047.98|22
1617386820000|2021-04-02 18:07:00|2054.88|2048.38|2055.02|2048.52|2055.42|2048.92|2054.88|2048.38|31
1617386830000|2021-04-02 18:07:10|2055.01|2048.51|2054.69|2048.19|2055.01|2048.51|2054.67|2048.17|14
1617386840000|2021-04-02 18:07:20|2054.65|2048.15|2054.47|2047.97|2054.65|2048.15|2054.45|2047.95|26
1617386850000|2021-04-02 18:07:30|2054.5|2048|2054.51|2048.01|2054.62|2048.12|2054.45|2047.95|29
1617386860000|2021-04-02 18:07:40|2054.52|2048.02|2054.64|2048.14|2054.64|2048.14|2054.51|2048.01|12
1617386870000|2021-04-02 18:07:50|2054.62|2048.12|2054.59|2048.09|2054.67|2048.17|2054.54|2048.04|17
1617386880000|2021-04-02 18:08:00|2054.61|2048.11|2055.42|2048.92|2055.47|2048.97|2054.61|2048.11|15
1617386890000|2021-04-02 18:08:10|2055.57|2049.07|2055.72|2049.22|2055.82|2049.32|2055.5|2049|17
1617386900000|2021-04-02 18:08:20|2055.66|2049.16|2056.05|2049.55|2056.1|2049.6|2055.66|2049.16|5
1617386910000|2021-04-02 18:08:30|2056.01|2049.51|2056.19|2049.69|2056.23|2049.73|2056.01|2049.51|21
1617386920000|2021-04-02 18:08:40|2056.17|2049.67|2056.18|2049.68|2056.22|2049.72|2056.17|2049.67|19
1617386930000|2021-04-02 18:08:50|2056.19|2049.69|2056.36|2049.86|2056.36|2049.86|2056.17|2049.67|16
1617386940000|2021-04-02 18:09:00|2056.46|2049.96|2057.26|2050.76|2057.29|2050.79|2056.46|2049.96|30
1617386950000|2021-04-02 18:09:10|2057.22|2050.72|2056.72|2050.22|2057.5|2051|2056.66|2050.16|28
1617386960000|2021-04-02 18:09:20|2056.73|2050.23|2056.92|2050.42|2056.98|2050.48|2056.6|2050.1|35
1617386970000|2021-04-02 18:09:30|2056.88|2050.38|2056.73|2050.23|2056.97|2050.47|2056.64|2050.14|26
1617386980000|2021-04-02 18:09:40|2056.78|2050.28|2057.53|2051.03|2057.53|2051.03|2056.76|2050.26|16
1617386990000|2021-04-02 18:09:50|2057.6|2051.1|2057.53|2051.03|2057.67|2051.17|2057.51|2051.01|29
1617387000000|2021-04-02 18:10:00|2057.5|2051|2057.65|2051.15|2057.72|2051.22|2057.5|2051|21
1617387010000|2021-04-02 18:10:10|2057.69|2051.19|2057.64|2051.14|2057.72|2051.22|2057.56|2051.06|20
1617387020000|2021-04-02 18:10:20|2057.6|2051.1|2058.08|2051.58|2058.29|2051.79|2057.6|2051.1|22
1617387030000|2021-04-02 18:10:30|2058.06|2051.56|2059.05|2052.55|2059.05|2052.55|2057.98|2051.48|23
1617387040000|2021-04-02 18:10:40|2059.1|2052.6|2059.88|2053.38|2059.99|2053.49|2059|2052.5|22
1617387050000|2021-04-02 18:10:50|2059.92|2053.42|2060.08|2053.58|2060.13|2053.63|2059.9|2053.4|6
1617387060000|2021-04-02 18:11:00|2060.43|2053.93|2059.29|2052.79|2060.45|2053.95|2059.05|2052.55|28
1617387070000|2021-04-02 18:11:10|2059.37|2052.87|2059.66|2053.16|2060.39|2053.89|2059.37|2052.87|39
1617387080000|2021-04-02 18:11:20|2059.68|2053.18|2059.66|2053.16|2059.76|2053.26|2059.34|2052.84|30
1617387090000|2021-04-02 18:11:30|2059.62|2053.12|2059.52|2053.02|2060.3|2053.8|2059.5|2053|36
1617387100000|2021-04-02 18:11:40|2059.51|2053.01|2059.23|2052.73|2059.61|2053.11|2059.23|2052.73|23
1617387110000|2021-04-02 18:11:50|2059.27|2052.77|2058.95|2052.45|2059.5|2053|2058.89|2052.39|24
1617387120000|2021-04-02 18:12:00|2058.89|2052.39|2059.62|2053.12|2059.63|2053.13|2058.88|2052.38|28
1617387130000|2021-04-02 18:12:10|2059.63|2053.13|2059.77|2053.27|2059.99|2053.49|2059.63|2053.13|25
1617387140000|2021-04-02 18:12:20|2059.78|2053.28|2060.05|2053.55|2060.06|2053.56|2059.73|2053.23|17
1617387150000|2021-04-02 18:12:30|2060.06|2053.56|2059.87|2053.37|2060.08|2053.58|2059.85|2053.35|11
1617387160000|2021-04-02 18:12:40|2059.86|2053.36|2059.82|2053.32|2059.86|2053.36|2059.71|2053.21|7
1617387170000|2021-04-02 18:12:50|2059.81|2053.31|2059.8|2053.3|2059.82|2053.32|2059.8|2053.3|10
1617387180000|2021-04-02 18:13:00|2059.81|2053.31|2060.39|2053.89|2060.39|2053.89|2059.81|2053.31|24
1617387190000|2021-04-02 18:13:10|2060.34|2053.84|2060.71|2054.21|2060.71|2054.21|2060.34|2053.84|23
1617387200000|2021-04-02 18:13:20|2060.8|2054.3|2060.83|2054.33|2060.83|2054.33|2060.8|2054.3|2
1617387210000|2021-04-02 18:13:30|2060.93|2054.43|2060.83|2054.33|2061.02|2054.52|2060.82|2054.32|24
1617387220000|2021-04-02 18:13:40|2060.84|2054.34|2061.13|2054.63|2061.2|2054.7|2060.81|2054.31|15
1617387230000|2021-04-02 18:13:50|2061.15|2054.65|2061.42|2054.92|2061.42|2054.92|2061.02|2054.52|28
1617387240000|2021-04-02 18:14:00|2061.59|2055.09|2061.62|2055.12|2061.67|2055.17|2061.59|2055.09|9
1617387250000|2021-04-02 18:14:10|2061.69|2055.19|2062.41|2055.91|2062.44|2055.94|2061.69|2055.19|17
1617387260000|2021-04-02 18:14:20|2062.4|2055.9|2062.64|2056.14|2062.64|2056.14|2062.39|2055.89|16
1617387270000|2021-04-02 18:14:30|2062.61|2056.11|2063.14|2056.64|2063.16|2056.66|2062.61|2056.11|25
1617387280000|2021-04-02 18:14:40|2063.15|2056.65|2063.35|2056.85|2063.39|2056.89|2063.14|2056.64|22
1617387290000|2021-04-02 18:14:50|2063.39|2056.89|2063.48|2056.98|2063.48|2056.98|2063.25|2056.75|14
1617387300000|2021-04-02 18:15:00|2063.47|2056.97|2064.36|2057.86|2064.45|2057.95|2063.47|2056.97|18
1617387310000|2021-04-02 18:15:10|2064.37|2057.87|2064.76|2058.26|2064.85|2058.35|2064.1|2057.6|20
1617387320000|2021-04-02 18:15:20|2064.74|2058.24|2063.86|2057.36|2064.77|2058.27|2063.86|2057.36|26
1617387330000|2021-04-02 18:15:30|2063.79|2057.29|2063.26|2056.76|2063.79|2057.29|2063.23|2056.73|19
1617387340000|2021-04-02 18:15:40|2063.25|2056.75|2063.04|2056.54|2063.25|2056.75|2063.04|2056.54|12
1617387350000|2021-04-02 18:15:50|2062.86|2056.36|2062.09|2055.59|2062.86|2056.36|2062.08|2055.58|27
1617387360000|2021-04-02 18:16:00|2062.12|2055.62|2061.95|2055.45|2062.12|2055.62|2061.91|2055.41|16
1617387370000|2021-04-02 18:16:10|2061.93|2055.43|2062.8|2056.3|2062.95|2056.45|2061.91|2055.41|25
1617387380000|2021-04-02 18:16:20|2062.73|2056.23|2062.37|2055.87|2062.73|2056.23|2062.26|2055.76|30
1617387390000|2021-04-02 18:16:30|2062.28|2055.78|2061.44|2054.94|2062.28|2055.78|2061.44|2054.94|24
1617387400000|2021-04-02 18:16:40|2061.37|2054.87|2060.69|2054.19|2061.37|2054.87|2060.67|2054.17|28
1617387410000|2021-04-02 18:16:50|2060.67|2054.17|2060.65|2054.15|2060.67|2054.17|2060.51|2054.01|24
1617387420000|2021-04-02 18:17:00|2060.54|2054.04|2061.12|2054.62|2061.19|2054.69|2060.28|2053.78|25
1617387430000|2021-04-02 18:17:10|2061.08|2054.58|2060.17|2053.67|2061.21|2054.71|2060.12|2053.62|17
1617387440000|2021-04-02 18:17:20|2060.11|2053.61|2059.66|2053.16|2060.13|2053.63|2059.58|2053.08|15
1617387450000|2021-04-02 18:17:30|2059.7|2053.2|2060.2|2053.7|2060.56|2054.06|2059.65|2053.15|18
1617387460000|2021-04-02 18:17:40|2060.12|2053.62|2060.5|2054|2060.52|2054.02|2060.03|2053.53|28
1617387470000|2021-04-02 18:17:50|2060.49|2053.99|2059.84|2053.34|2060.49|2053.99|2059.82|2053.32|21
1617387480000|2021-04-02 18:18:00|2059.82|2053.32|2059.08|2052.58|2059.84|2053.34|2059.08|2052.58|19
1617387490000|2021-04-02 18:18:10|2059.1|2052.6|2059.08|2052.58|2059.29|2052.79|2059.06|2052.56|30
1617387500000|2021-04-02 18:18:20|2059.09|2052.59|2059.01|2052.51|2059.14|2052.64|2059.01|2052.51|22
1617387510000|2021-04-02 18:18:30|2059|2052.5|2059.2|2052.7|2059.27|2052.77|2058.93|2052.43|17
1617387520000|2021-04-02 18:18:40|2059.19|2052.69|2059.49|2052.99|2059.49|2052.99|2059.19|2052.69|22
1617387530000|2021-04-02 18:18:50|2059.57|2053.07|2059.62|2053.12|2059.68|2053.18|2059.52|2053.02|26
1617387540000|2021-04-02 18:19:00|2059.61|2053.11|2059.47|2052.97|2059.78|2053.28|2059.47|2052.97|31
1617387550000|2021-04-02 18:19:10|2059.46|2052.96|2059.33|2052.83|2059.46|2052.96|2059.07|2052.57|31
1617387560000|2021-04-02 18:19:20|2059.29|2052.79|2059.32|2052.82|2059.4|2052.9|2059.24|2052.74|26
1617387570000|2021-04-02 18:19:30|2059.3|2052.8|2058.99|2052.49|2059.3|2052.8|2058.91|2052.41|29
1617387580000|2021-04-02 18:19:40|2058.96|2052.46|2059.04|2052.54|2059.07|2052.57|2058.84|2052.34|34
1617387590000|2021-04-02 18:19:50|2059.07|2052.57|2058.95|2052.45|2059.07|2052.57|2058.84|2052.34|30
1617387600000|2021-04-02 18:20:00|2058.94|2052.44|2059.12|2052.62|2059.18|2052.68|2058.9|2052.4|28
1617387610000|2021-04-02 18:20:10|2059.09|2052.59|2058.92|2052.42|2059.09|2052.59|2058.9|2052.4|18
1617387620000|2021-04-02 18:20:20|2058.8|2052.3|2058.78|2052.28|2058.85|2052.35|2058.76|2052.26|22
1617387630000|2021-04-02 18:20:30|2058.79|2052.29|2058.76|2052.26|2058.81|2052.31|2058.72|2052.22|19
1617387640000|2021-04-02 18:20:40|2058.75|2052.25|2058.53|2052.03|2058.75|2052.25|2058.53|2052.03|15
1617387650000|2021-04-02 18:20:50|2058.51|2052.01|2058.2|2051.7|2058.53|2052.03|2058.2|2051.7|12
1617387660000|2021-04-02 18:21:00|2058.16|2051.66|2058.07|2051.57|2058.16|2051.66|2058.02|2051.52|21
1617387670000|2021-04-02 18:21:10|2058.11|2051.61|2057.66|2051.16|2058.11|2051.61|2057.61|2051.11|32
1617387680000|2021-04-02 18:21:20|2057.69|2051.19|2057.68|2051.18|2057.89|2051.39|2057.66|2051.16|25
1617387690000|2021-04-02 18:21:30|2057.67|2051.17|2057|2050.5|2057.77|2051.27|2057|2050.5|29
1617387700000|2021-04-02 18:21:40|2056.98|2050.48|2056.58|2050.08|2056.98|2050.48|2056.58|2050.08|16
1617387710000|2021-04-02 18:21:50|2056.53|2050.03|2056.55|2050.05|2056.65|2050.15|2056.36|2049.86|30
1617387720000|2021-04-02 18:22:00|2056.54|2050.04|2056.52|2050.02|2056.67|2050.17|2056.46|2049.96|18
1617387730000|2021-04-02 18:22:10|2056.53|2050.03|2056.54|2050.04|2056.63|2050.13|2056.53|2050.03|14
1617387740000|2021-04-02 18:22:20|2056.55|2050.05|2056.72|2050.22|2056.77|2050.27|2056.4|2049.9|21
1617387750000|2021-04-02 18:22:30|2056.75|2050.25|2056.4|2049.9|2056.76|2050.26|2056.36|2049.86|24
1617387760000|2021-04-02 18:22:40|2056.38|2049.88|2056.48|2049.98|2056.54|2050.04|2056.31|2049.81|26
1617387770000|2021-04-02 18:22:50|2056.51|2050.01|2056.61|2050.11|2056.64|2050.14|2056.46|2049.96|17
1617387780000|2021-04-02 18:23:00|2056.6|2050.1|2056.44|2049.94|2056.6|2050.1|2056.22|2049.72|19
1617387790000|2021-04-02 18:23:10|2056.39|2049.89|2056.11|2049.61|2056.41|2049.91|2056.11|2049.61|24
1617387800000|2021-04-02 18:23:20|2056.1|2049.6|2055.7|2049.2|2056.1|2049.6|2055.65|2049.15|29
1617387810000|2021-04-02 18:23:30|2055.72|2049.22|2055.9|2049.4|2056.02|2049.52|2055.54|2049.04|34
1617387820000|2021-04-02 18:23:40|2055.89|2049.39|2055.62|2049.12|2055.92|2049.42|2055.56|2049.06|23
1617387830000|2021-04-02 18:23:50|2055.66|2049.16|2055.35|2048.85|2055.66|2049.16|2055.3|2048.8|21
1617387840000|2021-04-02 18:24:00|2055.34|2048.84|2056.13|2049.63|2056.13|2049.63|2055.33|2048.83|30
1617387850000|2021-04-02 18:24:10|2056.14|2049.64|2055.91|2049.41|2056.14|2049.64|2055.86|2049.36|28
1617387860000|2021-04-02 18:24:20|2055.95|2049.45|2055.9|2049.4|2055.95|2049.45|2055.84|2049.34|21
1617387870000|2021-04-02 18:24:30|2055.86|2049.36|2055.49|2048.99|2055.97|2049.47|2055.47|2048.97|33
1617387880000|2021-04-02 18:24:40|2055.51|2049.01|2055.5|2049|2055.53|2049.03|2055.45|2048.95|22
1617387890000|2021-04-02 18:24:50|2055.46|2048.96|2055.42|2048.92|2055.56|2049.06|2055.42|2048.92|14
1617387900000|2021-04-02 18:25:00|2055.43|2048.93|2055.47|2048.97|2055.51|2049.01|2055.43|2048.93|20
1617387910000|2021-04-02 18:25:10|2055.49|2048.99|2055.07|2048.57|2055.5|2049|2055.05|2048.55|22
1617387920000|2021-04-02 18:25:20|2055.06|2048.56|2055.53|2049.03|2055.53|2049.03|2055.06|2048.56|12
1617387930000|2021-04-02 18:25:30|2055.49|2048.99|2055.56|2049.06|2055.65|2049.15|2055.49|2048.99|12
1617387940000|2021-04-02 18:25:40|2055.61|2049.11|2055.54|2049.04|2055.61|2049.11|2055.35|2048.85|33
1617387950000|2021-04-02 18:25:50|2055.39|2048.89|2054.98|2048.48|2055.57|2049.07|2054.97|2048.47|19
1617387960000|2021-04-02 18:26:00|2054.93|2048.43|2054.85|2048.35|2055.02|2048.52|2054.85|2048.35|24
1617387970000|2021-04-02 18:26:10|2054.87|2048.37|2054.91|2048.41|2055|2048.5|2054.8|2048.3|20
1617387980000|2021-04-02 18:26:20|2054.92|2048.42|2056.02|2049.52|2056.03|2049.53|2054.89|2048.39|22
1617387990000|2021-04-02 18:26:30|2056.01|2049.51|2056.03|2049.53|2056.12|2049.62|2055.93|2049.43|16
1617388000000|2021-04-02 18:26:40|2056.02|2049.52|2056.16|2049.66|2056.22|2049.72|2056.02|2049.52|22
1617388010000|2021-04-02 18:26:50|2056.19|2049.69|2055.99|2049.49|2056.21|2049.71|2055.95|2049.45|29
1617388020000|2021-04-02 18:27:00|2056.02|2049.52|2056.44|2049.94|2056.48|2049.98|2056.02|2049.52|24
1617388030000|2021-04-02 18:27:10|2056.43|2049.93|2056.48|2049.98|2056.5|2050|2056.43|2049.93|18
1617388040000|2021-04-02 18:27:20|2056.46|2049.96|2056.46|2049.96|2056.52|2050.02|2056.43|2049.93|26
1617388050000|2021-04-02 18:27:30|2056.47|2049.97|2056.68|2050.18|2056.69|2050.19|2056.42|2049.92|21
1617388060000|2021-04-02 18:27:40|2056.72|2050.22|2056.75|2050.25|2056.76|2050.26|2056.67|2050.17|23
1617388070000|2021-04-02 18:27:50|2056.78|2050.28|2058|2051.5|2058|2051.5|2056.78|2050.28|20
1617388080000|2021-04-02 18:28:00|2057.98|2051.48|2057.92|2051.42|2058.13|2051.63|2057.86|2051.36|30
1617388090000|2021-04-02 18:28:10|2058.06|2051.56|2057.96|2051.46|2058.11|2051.61|2057.96|2051.46|17
1617388100000|2021-04-02 18:28:20|2058.09|2051.59|2058.11|2051.61|2058.11|2051.61|2058.01|2051.51|19
1617388110000|2021-04-02 18:28:30|2058.07|2051.57|2058.16|2051.66|2058.19|2051.69|2058.07|2051.57|21
1617388120000|2021-04-02 18:28:40|2058.08|2051.58|2057.36|2050.86|2058.11|2051.61|2057.32|2050.82|23
1617388130000|2021-04-02 18:28:50|2057.44|2050.94|2057.79|2051.29|2057.88|2051.38|2057.37|2050.87|26
1617388140000|2021-04-02 18:29:00|2057.74|2051.24|2057.46|2050.96|2057.77|2051.27|2057.42|2050.92|27
1617388150000|2021-04-02 18:29:10|2057.47|2050.97|2057.52|2051.02|2057.67|2051.17|2057.4|2050.9|32
1617388160000|2021-04-02 18:29:20|2057.51|2051.01|2057.42|2050.92|2057.54|2051.04|2057.39|2050.89|17
1617388170000|2021-04-02 18:29:30|2057.28|2050.78|2057.32|2050.82|2057.33|2050.83|2057.1|2050.6|26
1617388180000|2021-04-02 18:29:40|2057.15|2050.65|2056.57|2050.07|2057.2|2050.7|2056.55|2050.05|32
1617388190000|2021-04-02 18:29:50|2056.56|2050.06|2056.12|2049.62|2056.57|2050.07|2056.09|2049.59|34
1617388200000|2021-04-02 18:30:00|2056.14|2049.64|2056.17|2049.67|2056.3|2049.8|2056.12|2049.62|21
1617388210000|2021-04-02 18:30:10|2056.16|2049.66|2055.49|2048.99|2056.2|2049.7|2055.45|2048.95|24
1617388220000|2021-04-02 18:30:20|2055.48|2048.98|2055.26|2048.76|2055.48|2048.98|2055.26|2048.76|22
1617388230000|2021-04-02 18:30:30|2055.28|2048.78|2055.17|2048.67|2055.32|2048.82|2055.17|2048.67|25
1617388240000|2021-04-02 18:30:40|2055.19|2048.69|2055.48|2048.98|2055.57|2049.07|2055.03|2048.53|26
1617388250000|2021-04-02 18:30:50|2055.44|2048.94|2055.7|2049.2|2055.7|2049.2|2055.39|2048.89|22
1617388260000|2021-04-02 18:31:00|2055.73|2049.23|2056.34|2049.84|2056.74|2050.24|2055.71|2049.21|28
1617388270000|2021-04-02 18:31:10|2056.36|2049.86|2056.48|2049.98|2056.53|2050.03|2056.34|2049.84|14
1617388280000|2021-04-02 18:31:20|2056.54|2050.04|2056.68|2050.18|2056.71|2050.21|2056.43|2049.93|28
1617388290000|2021-04-02 18:31:30|2056.74|2050.24|2057.19|2050.69|2057.19|2050.69|2056.56|2050.06|27
1617388300000|2021-04-02 18:31:40|2057.21|2050.71|2057.28|2050.78|2057.28|2050.78|2057.21|2050.71|7
1617388310000|2021-04-02 18:31:50|2057.23|2050.73|2057.41|2050.91|2057.45|2050.95|2057.23|2050.73|13
1617388320000|2021-04-02 18:32:00|2057.4|2050.9|2057.1|2050.6|2057.92|2051.42|2057.07|2050.57|31
1617388330000|2021-04-02 18:32:10|2057.06|2050.56|2055.95|2049.45|2057.08|2050.58|2055.95|2049.45|27
1617388340000|2021-04-02 18:32:20|2055.98|2049.48|2055.6|2049.1|2056.05|2049.55|2055.58|2049.08|25
1617388350000|2021-04-02 18:32:30|2055.59|2049.09|2055.16|2048.66|2055.61|2049.11|2055.15|2048.65|25
1617388360000|2021-04-02 18:32:40|2055.15|2048.65|2055.07|2048.57|2055.15|2048.65|2054.75|2048.25|34
1617388370000|2021-04-02 18:32:50|2055.15|2048.65|2054.93|2048.43|2055.15|2048.65|2054.66|2048.16|30
1617388380000|2021-04-02 18:33:00|2054.94|2048.44|2055.07|2048.57|2055.12|2048.62|2054.79|2048.29|24
1617388390000|2021-04-02 18:33:10|2055.09|2048.59|2055.07|2048.57|2055.09|2048.59|2054.94|2048.44|19
1617388400000|2021-04-02 18:33:20|2055.08|2048.58|2055.07|2048.57|2055.19|2048.69|2054.97|2048.47|27
1617388410000|2021-04-02 18:33:30|2055.05|2048.55|2054.94|2048.44|2055.08|2048.58|2054.91|2048.41|19
1617388420000|2021-04-02 18:33:40|2054.96|2048.46|2054.98|2048.48|2055.01|2048.51|2054.95|2048.45|13
1617388430000|2021-04-02 18:33:50|2054.95|2048.45|2054.98|2048.48|2054.98|2048.48|2054.92|2048.42|12
1617388440000|2021-04-02 18:34:00|2054.96|2048.46|2055.01|2048.51|2055.02|2048.52|2054.96|2048.46|14
1617388450000|2021-04-02 18:34:10|2055.02|2048.52|2055.35|2048.85|2055.35|2048.85|2055|2048.5|11
1617388460000|2021-04-02 18:34:20|2055.51|2049.01|2055.96|2049.46|2056.05|2049.55|2055.51|2049.01|27
1617388470000|2021-04-02 18:34:30|2055.97|2049.47|2056.2|2049.7|2056.23|2049.73|2055.97|2049.47|13
1617388480000|2021-04-02 18:34:40|2056.22|2049.72|2056.62|2050.12|2056.76|2050.26|2056.22|2049.72|26
1617388490000|2021-04-02 18:34:50|2056.63|2050.13|2056.94|2050.44|2057|2050.5|2056.62|2050.12|16
1617388500000|2021-04-02 18:35:00|2056.97|2050.47|2058.36|2051.86|2058.36|2051.86|2056.97|2050.47|26
1617388510000|2021-04-02 18:35:10|2058.35|2051.85|2058.4|2051.9|2058.43|2051.93|2058.25|2051.75|23
1617388520000|2021-04-02 18:35:20|2058.42|2051.92|2058.57|2052.07|2058.57|2052.07|2058.42|2051.92|8
1617388530000|2021-04-02 18:35:30|2058.58|2052.08|2057.77|2051.27|2058.58|2052.08|2057.65|2051.15|22
1617388540000|2021-04-02 18:35:40|2057.78|2051.28|2057.29|2050.79|2057.78|2051.28|2057.25|2050.75|28
1617388550000|2021-04-02 18:35:50|2057.31|2050.81|2057.2|2050.7|2057.31|2050.81|2057.2|2050.7|8
1617388560000|2021-04-02 18:36:00|2057.19|2050.69|2055.67|2049.17|2057.19|2050.69|2055.67|2049.17|16
1617388570000|2021-04-02 18:36:10|2055.33|2048.83|2055.78|2049.28|2056.15|2049.65|2055.32|2048.82|25
1617388580000|2021-04-02 18:36:20|2055.76|2049.26|2055.85|2049.35|2055.85|2049.35|2055.75|2049.25|10
1617388590000|2021-04-02 18:36:30|2055.78|2049.28|2055.77|2049.27|2055.85|2049.35|2055.73|2049.23|14
1617388600000|2021-04-02 18:36:40|2055.78|2049.28|2054.23|2047.73|2055.78|2049.28|2054.2|2047.7|20
1617388610000|2021-04-02 18:36:50|2054.21|2047.71|2055.79|2049.29|2055.91|2049.41|2054.21|2047.71|34
1617388620000|2021-04-02 18:37:00|2055.76|2049.26|2055.98|2049.48|2056.01|2049.51|2055.6|2049.1|26
1617388630000|2021-04-02 18:37:10|2056.12|2049.62|2056.27|2049.77|2056.36|2049.86|2055.8|2049.3|26
1617388640000|2021-04-02 18:37:20|2056.32|2049.82|2056.53|2050.03|2056.53|2050.03|2056.05|2049.55|33
1617388650000|2021-04-02 18:37:30|2056.49|2049.99|2056.8|2050.3|2056.8|2050.3|2056.48|2049.98|24
1617388660000|2021-04-02 18:37:40|2056.81|2050.31|2056.72|2050.22|2057.28|2050.78|2056.71|2050.21|24
1617388670000|2021-04-02 18:37:50|2056.69|2050.19|2056.76|2050.26|2056.81|2050.31|2056.68|2050.18|29
1617388680000|2021-04-02 18:38:00|2056.75|2050.25|2056.82|2050.32|2056.87|2050.37|2056.72|2050.22|21
1617388690000|2021-04-02 18:38:10|2056.85|2050.35|2056.81|2050.31|2056.87|2050.37|2056.78|2050.28|8
1617388700000|2021-04-02 18:38:20|2056.85|2050.35|2056.64|2050.14|2056.89|2050.39|2056.64|2050.14|17
1617388710000|2021-04-02 18:38:30|2056.65|2050.15|2056.4|2049.9|2056.65|2050.15|2056.36|2049.86|8
1617388720000|2021-04-02 18:38:40|2056.41|2049.91|2056.25|2049.75|2056.42|2049.92|2056.07|2049.57|23
1617388730000|2021-04-02 18:38:50|2056.29|2049.79|2056.13|2049.63|2056.33|2049.83|2056.13|2049.63|25
1617388740000|2021-04-02 18:39:00|2056.11|2049.61|2056.1|2049.6|2056.27|2049.77|2056.1|2049.6|30
1617388750000|2021-04-02 18:39:10|2056.16|2049.66|2056.46|2049.96|2056.46|2049.96|2056.09|2049.59|32
1617388760000|2021-04-02 18:39:20|2056.55|2050.05|2056.64|2050.14|2056.9|2050.4|2056.43|2049.93|33
1617388770000|2021-04-02 18:39:30|2056.94|2050.44|2056.75|2050.25|2057.03|2050.53|2056.64|2050.14|31
1617388780000|2021-04-02 18:39:40|2056.69|2050.19|2056.69|2050.19|2056.76|2050.26|2056.64|2050.14|28
1617388790000|2021-04-02 18:39:50|2056.8|2050.3|2057.79|2051.29|2057.89|2051.39|2056.7|2050.2|35
1617388800000|2021-04-02 18:40:00|2057.83|2051.33|2057.7|2051.2|2057.87|2051.37|2057.61|2051.11|38
1617388810000|2021-04-02 18:40:10|2057.71|2051.21|2057.81|2051.31|2057.92|2051.42|2057.64|2051.14|29
1617388820000|2021-04-02 18:40:20|2057.8|2051.3|2057.84|2051.34|2058.12|2051.62|2057.61|2051.11|32
1617388830000|2021-04-02 18:40:30|2057.73|2051.23|2057.6|2051.1|2057.79|2051.29|2057.46|2050.96|38
1617388840000|2021-04-02 18:40:40|2057.64|2051.14|2057.44|2050.94|2057.64|2051.14|2057.4|2050.9|30
1617388850000|2021-04-02 18:40:50|2057.47|2050.97|2057.57|2051.07|2057.64|2051.14|2057.47|2050.97|26
1617388860000|2021-04-02 18:41:00|2057.54|2051.04|2057.2|2050.7|2057.59|2051.09|2057.14|2050.64|32
1617388870000|2021-04-02 18:41:10|2056.97|2050.47|2056.83|2050.33|2056.97|2050.47|2056.59|2050.09|30
1617388880000|2021-04-02 18:41:20|2056.88|2050.38|2056.47|2049.97|2056.88|2050.38|2056.44|2049.94|31
1617388890000|2021-04-02 18:41:30|2056.48|2049.98|2055.65|2049.15|2056.49|2049.99|2055.65|2049.15|20
1617388900000|2021-04-02 18:41:40|2055.63|2049.13|2055.51|2049.01|2055.81|2049.31|2055.47|2048.97|31
1617388910000|2021-04-02 18:41:50|2055.5|2049|2055.16|2048.66|2055.51|2049.01|2055.16|2048.66|23
1617388920000|2021-04-02 18:42:00|2055.15|2048.65|2055.29|2048.79|2055.3|2048.8|2055.13|2048.63|14
1617388930000|2021-04-02 18:42:10|2055.3|2048.8|2055.92|2049.42|2055.92|2049.42|2055.15|2048.65|33
1617388940000|2021-04-02 18:42:20|2055.88|2049.38|2055.82|2049.32|2055.98|2049.48|2055.77|2049.27|26
1617388950000|2021-04-02 18:42:30|2055.74|2049.24|2055.17|2048.67|2055.74|2049.24|2055.13|2048.63|35
1617388960000|2021-04-02 18:42:40|2055.15|2048.65|2055.3|2048.8|2055.37|2048.87|2055.15|2048.65|26
1617388970000|2021-04-02 18:42:50|2055.31|2048.81|2055.16|2048.66|2055.35|2048.85|2055.14|2048.64|25
1617388980000|2021-04-02 18:43:00|2055.15|2048.65|2055.24|2048.74|2055.24|2048.74|2055.12|2048.62|12
1617388990000|2021-04-02 18:43:10|2055.4|2048.9|2055.77|2049.27|2055.88|2049.38|2055.4|2048.9|29
1617389000000|2021-04-02 18:43:20|2055.79|2049.29|2055.8|2049.3|2055.8|2049.3|2055.79|2049.29|8
1617389010000|2021-04-02 18:43:30|2055.78|2049.28|2055.81|2049.31|2055.82|2049.32|2055.72|2049.22|6
1617389020000|2021-04-02 18:43:40|2055.87|2049.37|2055.84|2049.34|2055.87|2049.37|2055.82|2049.32|5
1617389030000|2021-04-02 18:43:50|2055.82|2049.32|2055.74|2049.24|2055.82|2049.32|2055.72|2049.22|6
1617389040000|2021-04-02 18:44:00|2055.77|2049.27|2056.94|2050.44|2056.94|2050.44|2055.77|2049.27|21
1617389050000|2021-04-02 18:44:10|2056.89|2050.39|2057.34|2050.84|2057.34|2050.84|2056.89|2050.39|8
1617389060000|2021-04-02 18:44:20|2057.35|2050.85|2057.26|2050.76|2057.35|2050.85|2057.18|2050.68|18
1617389070000|2021-04-02 18:44:30|2057.29|2050.79|2056.49|2049.99|2057.3|2050.8|2056.49|2049.99|22
1617389080000|2021-04-02 18:44:40|2056.47|2049.97|2056.31|2049.81|2056.47|2049.97|2056.31|2049.81|7
1617389090000|2021-04-02 18:44:50|2056.33|2049.83|2056.31|2049.81|2056.33|2049.83|2056.28|2049.78|7
1617389100000|2021-04-02 18:45:00|2056.3|2049.8|2056.28|2049.78|2056.4|2049.9|2056.17|2049.67|14
1617389110000|2021-04-02 18:45:10|2056.33|2049.83|2056.59|2050.09|2056.66|2050.16|2056.33|2049.83|13
1617389120000|2021-04-02 18:45:20|2056.58|2050.08|2056.52|2050.02|2056.58|2050.08|2056.52|2050.02|4
1617389130000|2021-04-02 18:45:30|2056.5|2050|2055.28|2048.78|2056.52|2050.02|2055.26|2048.76|24
1617389140000|2021-04-02 18:45:40|2055.27|2048.77|2055.36|2048.86|2055.38|2048.88|2055.27|2048.77|19
1617389150000|2021-04-02 18:45:50|2055.38|2048.88|2055.09|2048.59|2055.38|2048.88|2054.96|2048.46|24
1617389160000|2021-04-02 18:46:00|2055.17|2048.67|2055.34|2048.84|2055.41|2048.91|2055.01|2048.51|23
1617389170000|2021-04-02 18:46:10|2055.32|2048.82|2054.57|2048.07|2055.32|2048.82|2054.57|2048.07|32
1617389180000|2021-04-02 18:46:20|2054.62|2048.12|2054.52|2048.02|2054.63|2048.13|2054.48|2047.98|18
1617389190000|2021-04-02 18:46:30|2054.59|2048.09|2054.66|2048.16|2054.68|2048.18|2054.57|2048.07|27
1617389200000|2021-04-02 18:46:40|2054.67|2048.17|2054.1|2047.6|2054.67|2048.17|2053.93|2047.43|32
1617389210000|2021-04-02 18:46:50|2054.09|2047.59|2054.01|2047.51|2054.09|2047.59|2053.9|2047.4|22
1617389220000|2021-04-02 18:47:00|2054.28|2047.78|2053.71|2047.21|2054.34|2047.84|2053.7|2047.2|24
1617389230000|2021-04-02 18:47:10|2053.7|2047.2|2053.66|2047.16|2053.7|2047.2|2053.44|2046.94|18
1617389240000|2021-04-02 18:47:20|2053.65|2047.15|2053.65|2047.15|2053.65|2047.15|2053.63|2047.13|5
1617389250000|2021-04-02 18:47:30|2053.22|2046.72|2053.09|2046.59|2053.24|2046.74|2053.08|2046.58|22
1617389260000|2021-04-02 18:47:40|2053.08|2046.58|2052.74|2046.24|2053.08|2046.58|2052.71|2046.21|16
1617389270000|2021-04-02 18:47:50|2052.85|2046.35|2052.74|2046.24|2052.85|2046.35|2052.47|2045.97|16
1617389280000|2021-04-02 18:48:00|2052.73|2046.23|2054.11|2047.61|2054.27|2047.77|2052.72|2046.22|30
1617389290000|2021-04-02 18:48:10|2054.09|2047.59|2053.67|2047.17|2054.09|2047.59|2053.55|2047.05|30
1617389300000|2021-04-02 18:48:20|2053.66|2047.16|2053.77|2047.27|2053.97|2047.47|2053.62|2047.12|24
1617389310000|2021-04-02 18:48:30|2053.86|2047.36|2053.98|2047.48|2053.98|2047.48|2053.81|2047.31|26
1617389320000|2021-04-02 18:48:40|2053.97|2047.47|2053.9|2047.4|2054|2047.5|2053.9|2047.4|13
1617389330000|2021-04-02 18:48:50|2053.88|2047.38|2053.93|2047.43|2053.97|2047.47|2053.88|2047.38|9
1617389340000|2021-04-02 18:49:00|2053.92|2047.42|2054.06|2047.56|2054.06|2047.56|2053.69|2047.19|17
1617389350000|2021-04-02 18:49:10|2054.04|2047.54|2052.97|2046.47|2054.04|2047.54|2052.97|2046.47|22
1617389360000|2021-04-02 18:49:20|2052.96|2046.46|2052.79|2046.29|2052.96|2046.46|2052.79|2046.29|8
1617389370000|2021-04-02 18:49:30|2052.91|2046.41|2052.15|2045.65|2052.91|2046.41|2052.15|2045.65|22
1617389380000|2021-04-02 18:49:40|2052.22|2045.72|2051.86|2045.36|2052.27|2045.77|2051.86|2045.36|14
1617389390000|2021-04-02 18:49:50|2051.89|2045.39|2051.39|2044.89|2051.94|2045.44|2051.37|2044.87|27
1617389400000|2021-04-02 18:50:00|2051.41|2044.91|2050.86|2044.36|2051.5|2045|2050.86|2044.36|28
1617389410000|2021-04-02 18:50:10|2050.83|2044.33|2050.44|2043.94|2051.01|2044.51|2050.4|2043.9|25
1617389420000|2021-04-02 18:50:20|2050.51|2044.01|2050.85|2044.35|2050.86|2044.36|2049.99|2043.49|37
1617389430000|2021-04-02 18:50:30|2050.91|2044.41|2052.61|2046.11|2052.62|2046.12|2050.91|2044.41|30
1617389440000|2021-04-02 18:50:40|2052.57|2046.07|2053.67|2047.17|2053.67|2047.17|2052.57|2046.07|26
1617389450000|2021-04-02 18:50:50|2053.73|2047.23|2053.77|2047.27|2053.84|2047.34|2053.42|2046.92|30
1617389460000|2021-04-02 18:51:00|2053.79|2047.29|2054.4|2047.9|2054.59|2048.09|2053.79|2047.29|26
1617389470000|2021-04-02 18:51:10|2054.46|2047.96|2055.24|2048.74|2055.27|2048.77|2054.46|2047.96|24
1617389480000|2021-04-02 18:51:20|2055.26|2048.76|2055.74|2049.24|2055.75|2049.25|2055.25|2048.75|21
1617389490000|2021-04-02 18:51:30|2055.75|2049.25|2055.72|2049.22|2055.75|2049.25|2055.62|2049.12|30
1617389500000|2021-04-02 18:51:40|2055.7|2049.2|2055.74|2049.24|2055.81|2049.31|2055.7|2049.2|20
1617389510000|2021-04-02 18:51:50|2055.77|2049.27|2056.57|2050.07|2056.6|2050.1|2055.74|2049.24|13
1617389520000|2021-04-02 18:52:00|2056.58|2050.08|2056.64|2050.14|2056.73|2050.23|2056.51|2050.01|20
1617389530000|2021-04-02 18:52:10|2056.74|2050.24|2057.34|2050.84|2057.34|2050.84|2056.74|2050.24|17
1617389540000|2021-04-02 18:52:20|2057.31|2050.81|2057.25|2050.75|2057.34|2050.84|2057.25|2050.75|7
1617389550000|2021-04-02 18:52:30|2057.22|2050.72|2057.23|2050.73|2057.49|2050.99|2057.2|2050.7|19
1617389560000|2021-04-02 18:52:40|2057.19|2050.69|2056.75|2050.25|2057.22|2050.72|2056.57|2050.07|21
1617389570000|2021-04-02 18:52:50|2056.71|2050.21|2056.73|2050.23|2056.81|2050.31|2056.61|2050.11|19
1617389580000|2021-04-02 18:53:00|2056.83|2050.33|2056.64|2050.14|2056.88|2050.38|2056.57|2050.07|10
1617389590000|2021-04-02 18:53:10|2056.67|2050.17|2057.61|2051.11|2057.61|2051.11|2056.58|2050.08|28
1617389600000|2021-04-02 18:53:20|2057.63|2051.13|2057.8|2051.3|2057.81|2051.31|2057.59|2051.09|27
1617389610000|2021-04-02 18:53:30|2057.81|2051.31|2056.91|2050.41|2057.85|2051.35|2056.86|2050.36|34
1617389620000|2021-04-02 18:53:40|2056.85|2050.35|2057.25|2050.75|2057.25|2050.75|2056.83|2050.33|26
1617389630000|2021-04-02 18:53:50|2057.26|2050.76|2057.45|2050.95|2057.53|2051.03|2057.21|2050.71|21
1617389640000|2021-04-02 18:54:00|2057.56|2051.06|2057.64|2051.14|2058.08|2051.58|2057.56|2051.06|28
1617389650000|2021-04-02 18:54:10|2057.47|2050.97|2057.68|2051.18|2057.7|2051.2|2057.44|2050.94|24
1617389660000|2021-04-02 18:54:20|2057.61|2051.11|2057.59|2051.09|2057.7|2051.2|2057.59|2051.09|16
1617389670000|2021-04-02 18:54:30|2057.64|2051.14|2058.22|2051.72|2058.22|2051.72|2057.63|2051.13|23
1617389680000|2021-04-02 18:54:40|2058.45|2051.95|2059.41|2052.91|2059.41|2052.91|2058.45|2051.95|23
1617389690000|2021-04-02 18:54:50|2059.38|2052.88|2059.84|2053.34|2059.84|2053.34|2059.31|2052.81|21
1617389700000|2021-04-02 18:55:00|2059.86|2053.36|2059.2|2052.7|2059.86|2053.36|2059.1|2052.6|28
1617389710000|2021-04-02 18:55:10|2059.14|2052.64|2058.87|2052.37|2059.21|2052.71|2058.59|2052.09|32
1617389720000|2021-04-02 18:55:20|2058.85|2052.35|2058.2|2051.7|2058.86|2052.36|2058.2|2051.7|22
1617389730000|2021-04-02 18:55:30|2058.17|2051.67|2058.86|2052.36|2058.95|2052.45|2057.99|2051.49|23
1617389740000|2021-04-02 18:55:40|2058.72|2052.22|2058.73|2052.23|2058.92|2052.42|2058.7|2052.2|15
1617389750000|2021-04-02 18:55:50|2058.71|2052.21|2058.23|2051.73|2058.76|2052.26|2058.23|2051.73|26
1617389760000|2021-04-02 18:56:00|2058.22|2051.72|2058.64|2052.14|2058.68|2052.18|2057.89|2051.39|15
1617389770000|2021-04-02 18:56:10|2058.65|2052.15|2058.64|2052.14|2058.8|2052.3|2058.61|2052.11|24
1617389780000|2021-04-02 18:56:20|2058.7|2052.2|2059.13|2052.63|2059.24|2052.74|2058.62|2052.12|26
1617389790000|2021-04-02 18:56:30|2059.21|2052.71|2059.09|2052.59|2059.21|2052.71|2059.09|2052.59|16
1617389800000|2021-04-02 18:56:40|2059.1|2052.6|2058.95|2052.45|2059.13|2052.63|2058.47|2051.97|36
1617389810000|2021-04-02 18:56:50|2058.96|2052.46|2059.12|2052.62|2059.21|2052.71|2058.88|2052.38|23
1617389820000|2021-04-02 18:57:00|2059.06|2052.56|2059.18|2052.68|2059.58|2053.08|2059.05|2052.55|21
1617389830000|2021-04-02 18:57:10|2059.19|2052.69|2059.4|2052.9|2059.41|2052.91|2059.19|2052.69|31
1617389840000|2021-04-02 18:57:20|2059.44|2052.94|2059.62|2053.12|2059.65|2053.15|2059.34|2052.84|21
1617389850000|2021-04-02 18:57:30|2059.56|2053.06|2058.29|2051.79|2059.62|2053.12|2058.27|2051.77|32
1617389860000|2021-04-02 18:57:40|2058.28|2051.78|2058.25|2051.75|2058.29|2051.79|2058.22|2051.72|19
1617389870000|2021-04-02 18:57:50|2058.28|2051.78|2058.47|2051.97|2058.64|2052.14|2058.26|2051.76|28
1617389880000|2021-04-02 18:58:00|2058.43|2051.93|2058.06|2051.56|2058.49|2051.99|2058.06|2051.56|11
1617389890000|2021-04-02 18:58:10|2058.12|2051.62|2058.08|2051.58|2058.13|2051.63|2058.07|2051.57|9
1617389900000|2021-04-02 18:58:20|2058.07|2051.57|2058.16|2051.66|2058.43|2051.93|2058.07|2051.57|16
1617389910000|2021-04-02 18:58:30|2058.09|2051.59|2058.17|2051.67|2058.17|2051.67|2058.09|2051.59|7
1617389920000|2021-04-02 18:58:40|2058.14|2051.64|2058.2|2051.7|2058.29|2051.79|2058.13|2051.63|23
1617389930000|2021-04-02 18:58:50|2058.17|2051.67|2058.22|2051.72|2058.22|2051.72|2058.16|2051.66|15
1617389940000|2021-04-02 18:59:00|2058.17|2051.67|2058.06|2051.56|2058.23|2051.73|2058.04|2051.54|21
1617389950000|2021-04-02 18:59:10|2058.05|2051.55|2058.27|2051.77|2058.27|2051.77|2058.05|2051.55|18
1617389960000|2021-04-02 18:59:20|2058.34|2051.84|2058.43|2051.93|2058.43|2051.93|2058.34|2051.84|4
1617389970000|2021-04-02 18:59:30|2058.41|2051.91|2058.41|2051.91|2058.45|2051.95|2058.34|2051.84|18
1617389980000|2021-04-02 18:59:40|2058.39|2051.89|2058.42|2051.92|2058.42|2051.92|2058.39|2051.89|7
1617389990000|2021-04-02 18:59:50|2058.41|2051.91|2058.27|2051.77|2058.41|2051.91|2058.27|2051.77|5
1617390000000|2021-04-02 19:00:00|2058.28|2051.78|2056.76|2050.26|2058.28|2051.78|2056.76|2050.26|30
1617390010000|2021-04-02 19:00:10|2056.72|2050.22|2056.05|2049.55|2056.72|2050.22|2055.97|2049.47|16
1617390020000|2021-04-02 19:00:20|2056.1|2049.6|2055.4|2048.9|2056.21|2049.71|2055.4|2048.9|19
1617390030000|2021-04-02 19:00:30|2055.45|2048.95|2055.26|2048.76|2055.5|2049|2055.24|2048.74|12
1617390040000|2021-04-02 19:00:40|2055.27|2048.77|2054.24|2047.74|2055.27|2048.77|2054.24|2047.74|13
1617390050000|2021-04-02 19:00:50|2054.16|2047.66|2054.01|2047.51|2054.25|2047.75|2053.51|2047.01|34
1617390060000|2021-04-02 19:01:00|2054.03|2047.53|2054.52|2048.02|2054.52|2048.02|2054.03|2047.53|33
1617390070000|2021-04-02 19:01:10|2054.65|2048.15|2054.59|2048.09|2054.69|2048.19|2054.41|2047.91|31
1617390080000|2021-04-02 19:01:20|2054.54|2048.04|2053.89|2047.39|2054.54|2048.04|2053.37|2046.87|33
1617390090000|2021-04-02 19:01:30|2053.86|2047.36|2054.77|2048.27|2054.83|2048.33|2053.86|2047.36|37
1617390100000|2021-04-02 19:01:40|2054.68|2048.18|2054.22|2047.72|2054.86|2048.36|2054.22|2047.72|32
1617390110000|2021-04-02 19:01:50|2054.23|2047.73|2053.35|2046.85|2054.23|2047.73|2053.35|2046.85|30
1617390120000|2021-04-02 19:02:00|2053.31|2046.81|2053.04|2046.54|2053.31|2046.81|2053.01|2046.51|28
1617390130000|2021-04-02 19:02:10|2052.94|2046.44|2052.93|2046.43|2053.67|2047.17|2052.93|2046.43|33
1617390140000|2021-04-02 19:02:20|2052.95|2046.45|2052.37|2045.87|2052.95|2046.45|2052.31|2045.81|31
1617390150000|2021-04-02 19:02:30|2052.28|2045.78|2052.3|2045.8|2052.38|2045.88|2051.95|2045.45|17
1617390160000|2021-04-02 19:02:40|2052.33|2045.83|2052.04|2045.54|2052.4|2045.9|2051.88|2045.38|18
1617390170000|2021-04-02 19:02:50|2052.03|2045.53|2051.94|2045.44|2052.03|2045.53|2051.9|2045.4|10
1617390180000|2021-04-02 19:03:00|2051.91|2045.41|2052.66|2046.16|2052.72|2046.22|2051.91|2045.41|25
1617390190000|2021-04-02 19:03:10|2052.68|2046.18|2052.57|2046.07|2052.7|2046.2|2052.52|2046.02|26
1617390200000|2021-04-02 19:03:20|2052.55|2046.05|2052.52|2046.02|2052.57|2046.07|2052.3|2045.8|29
1617390210000|2021-04-02 19:03:30|2052.53|2046.03|2052.65|2046.15|2052.77|2046.27|2052.3|2045.8|30
1617390220000|2021-04-02 19:03:40|2052.6|2046.1|2052.54|2046.04|2052.73|2046.23|2052.48|2045.98|28
1617390230000|2021-04-02 19:03:50|2052.59|2046.09|2052.13|2045.63|2052.59|2046.09|2052.13|2045.63|28
1617390240000|2021-04-02 19:04:00|2052.19|2045.69|2052.31|2045.81|2052.45|2045.95|2052.14|2045.64|29
1617390250000|2021-04-02 19:04:10|2052.32|2045.82|2050.83|2044.33|2052.32|2045.82|2050.6|2044.1|36
1617390260000|2021-04-02 19:04:20|2050.86|2044.36|2050.77|2044.27|2051.16|2044.66|2050.74|2044.24|27
1617390270000|2021-04-02 19:04:30|2050.76|2044.26|2050.67|2044.17|2050.88|2044.38|2050.67|2044.17|24
1617390280000|2021-04-02 19:04:40|2050.75|2044.25|2050.55|2044.05|2050.75|2044.25|2050.45|2043.95|27
1617390290000|2021-04-02 19:04:50|2050.51|2044.01|2050.33|2043.83|2050.56|2044.06|2050.33|2043.83|16
1617390300000|2021-04-02 19:05:00|2050.27|2043.77|2050.47|2043.97|2050.55|2044.05|2050.25|2043.75|33
1617390310000|2021-04-02 19:05:10|2050.48|2043.98|2050.36|2043.86|2050.64|2044.14|2050.36|2043.86|13
1617390320000|2021-04-02 19:05:20|2050.3|2043.8|2050.17|2043.67|2050.3|2043.8|2049.87|2043.37|28
1617390330000|2021-04-02 19:05:30|2050.19|2043.69|2049.59|2043.09|2050.19|2043.69|2049.52|2043.02|19
1617390340000|2021-04-02 19:05:40|2049.58|2043.08|2048.42|2041.92|2049.64|2043.14|2048.25|2041.75|30
1617390350000|2021-04-02 19:05:50|2048.4|2041.9|2049.38|2042.88|2049.39|2042.89|2048.24|2041.74|28
1617390360000|2021-04-02 19:06:00|2049.39|2042.89|2048.58|2042.08|2049.39|2042.89|2048.2|2041.7|36
1617390370000|2021-04-02 19:06:10|2047.98|2041.48|2049.3|2042.8|2049.39|2042.89|2047.98|2041.48|36
1617390380000|2021-04-02 19:06:20|2049.25|2042.75|2048.04|2041.54|2049.26|2042.76|2047.96|2041.46|36
1617390390000|2021-04-02 19:06:30|2048.03|2041.53|2047.97|2041.47|2048.41|2041.91|2047.85|2041.35|26
1617390400000|2021-04-02 19:06:40|2047.96|2041.46|2047.03|2040.53|2047.96|2041.46|2046.98|2040.48|32
1617390410000|2021-04-02 19:06:50|2047.06|2040.56|2043.06|2036.56|2047.06|2040.56|2042.92|2036.42|37
1617390420000|2021-04-02 19:07:00|2043.02|2036.52|2038.78|2032.28|2043.02|2036.52|2038.78|2032.28|38
1617390430000|2021-04-02 19:07:10|2038.58|2032.08|2038.38|2031.88|2038.68|2032.18|2038.3|2031.8|30
1617390440000|2021-04-02 19:07:20|2038.45|2031.95|2038.43|2031.93|2038.86|2032.36|2038.28|2031.78|35
1617390450000|2021-04-02 19:07:30|2038.47|2031.97|2038.08|2031.58|2038.47|2031.97|2036.75|2030.25|34
1617390460000|2021-04-02 19:07:40|2038.01|2031.51|2037.14|2030.64|2038.01|2031.51|2036.74|2030.24|38
1617390470000|2021-04-02 19:07:50|2037.18|2030.68|2038.29|2031.79|2038.31|2031.81|2037.09|2030.59|29
1617390480000|2021-04-02 19:08:00|2038.25|2031.75|2040.71|2034.21|2040.71|2034.21|2038.25|2031.75|37
1617390490000|2021-04-02 19:08:10|2040.65|2034.15|2042.23|2035.73|2042.29|2035.79|2040.65|2034.15|37
1617390500000|2021-04-02 19:08:20|2042.24|2035.74|2044.67|2038.17|2044.67|2038.17|2042.21|2035.71|39
1617390510000|2021-04-02 19:08:30|2045.09|2038.59|2045.79|2039.29|2046.08|2039.58|2044.92|2038.42|34
1617390520000|2021-04-02 19:08:40|2045.64|2039.14|2043.13|2036.63|2046.22|2039.72|2043.13|2036.63|38
1617390530000|2021-04-02 19:08:50|2043.1|2036.6|2042.01|2035.51|2043.16|2036.66|2041.99|2035.49|35
1617390540000|2021-04-02 19:09:00|2042.1|2035.6|2043.86|2037.36|2044.01|2037.51|2042.06|2035.56|38
1617390550000|2021-04-02 19:09:10|2043.88|2037.38|2046.1|2039.6|2046.2|2039.7|2043.74|2037.24|32
1617390560000|2021-04-02 19:09:20|2046.39|2039.89|2045.05|2038.55|2046.57|2040.07|2045.05|2038.55|35
1617390570000|2021-04-02 19:09:30|2044.84|2038.34|2043.67|2037.17|2045.68|2039.18|2043.67|2037.17|39
1617390580000|2021-04-02 19:09:40|2043.85|2037.35|2042.67|2036.17|2043.92|2037.42|2042.67|2036.17|26
1617390590000|2021-04-02 19:09:50|2042.64|2036.14|2042.38|2035.88|2042.87|2036.37|2042.38|2035.88|33
1617390600000|2021-04-02 19:10:00|2042.37|2035.87|2044.03|2037.53|2044.03|2037.53|2042.18|2035.68|35
1617390610000|2021-04-02 19:10:10|2044.05|2037.55|2046.32|2039.82|2046.32|2039.82|2043.89|2037.39|35
1617390620000|2021-04-02 19:10:20|2046.35|2039.85|2044.27|2037.77|2046.52|2040.02|2044.26|2037.76|36
1617390630000|2021-04-02 19:10:30|2044.23|2037.73|2045.13|2038.63|2045.27|2038.77|2043.71|2037.21|35
1617390640000|2021-04-02 19:10:40|2045.14|2038.64|2045.17|2038.67|2045.78|2039.28|2044.8|2038.3|38
1617390650000|2021-04-02 19:10:50|2045.18|2038.68|2044.82|2038.32|2045.18|2038.68|2044|2037.5|38
1617390660000|2021-04-02 19:11:00|2044.96|2038.46|2043.1|2036.6|2045.09|2038.59|2042.41|2035.91|37
1617390670000|2021-04-02 19:11:10|2043.12|2036.62|2042.36|2035.86|2043.31|2036.81|2042.33|2035.83|35
1617390680000|2021-04-02 19:11:20|2042.27|2035.77|2042.66|2036.16|2043.57|2037.07|2042.27|2035.77|36
1617390690000|2021-04-02 19:11:30|2042.49|2035.99|2042.58|2036.08|2043.08|2036.58|2042.48|2035.98|37
1617390700000|2021-04-02 19:11:40|2042.59|2036.09|2043.18|2036.68|2043.28|2036.78|2042.59|2036.09|32
1617390710000|2021-04-02 19:11:50|2043.25|2036.75|2043.32|2036.82|2043.46|2036.96|2043.18|2036.68|25
1617390720000|2021-04-02 19:12:00|2043.28|2036.78|2043.66|2037.16|2043.93|2037.43|2043.27|2036.77|34
1617390730000|2021-04-02 19:12:10|2043.63|2037.13|2043.65|2037.15|2043.74|2037.24|2043.48|2036.98|27
1617390740000|2021-04-02 19:12:20|2043.84|2037.34|2044.56|2038.06|2044.66|2038.16|2043.84|2037.34|15
1617390750000|2021-04-02 19:12:30|2044.57|2038.07|2044.44|2037.94|2044.95|2038.45|2044.3|2037.8|32
1617390760000|2021-04-02 19:12:40|2044.61|2038.11|2045.13|2038.63|2045.14|2038.64|2044.61|2038.11|30
1617390770000|2021-04-02 19:12:50|2045.03|2038.53|2046.01|2039.51|2046.02|2039.52|2044.56|2038.06|28
1617390780000|2021-04-02 19:13:00|2046.04|2039.54|2046.13|2039.63|2046.47|2039.97|2046.03|2039.53|33
1617390790000|2021-04-02 19:13:10|2046.78|2040.28|2046.94|2040.44|2047.1|2040.6|2046.78|2040.28|31
1617390800000|2021-04-02 19:13:20|2046.99|2040.49|2046.67|2040.17|2047.22|2040.72|2046.67|2040.17|34
1617390810000|2021-04-02 19:13:30|2046.55|2040.05|2045.74|2039.24|2046.55|2040.05|2045.74|2039.24|34
1617390820000|2021-04-02 19:13:40|2045.71|2039.21|2045.62|2039.12|2045.73|2039.23|2044.99|2038.49|36
1617390830000|2021-04-02 19:13:50|2045.54|2039.04|2045.41|2038.91|2045.6|2039.1|2045.37|2038.87|28
1617390840000|2021-04-02 19:14:00|2045.42|2038.92|2046.84|2040.34|2046.85|2040.35|2045.41|2038.91|32
1617390850000|2021-04-02 19:14:10|2046.83|2040.33|2048.21|2041.71|2048.22|2041.72|2046.83|2040.33|25
1617390860000|2021-04-02 19:14:20|2048.22|2041.72|2048.21|2041.71|2048.22|2041.72|2048.1|2041.6|19
1617390870000|2021-04-02 19:14:30|2048.2|2041.7|2049.82|2043.32|2049.82|2043.32|2048.2|2041.7|38
1617390880000|2021-04-02 19:14:40|2049.84|2043.34|2049.48|2042.98|2049.98|2043.48|2049.04|2042.54|38
1617390890000|2021-04-02 19:14:50|2049.38|2042.88|2050.3|2043.8|2050.34|2043.84|2049.37|2042.87|30
1617390900000|2021-04-02 19:15:00|2050.32|2043.82|2050.23|2043.73|2050.42|2043.92|2049.93|2043.43|32
1617390910000|2021-04-02 19:15:10|2050.2|2043.7|2049.11|2042.61|2050.2|2043.7|2048.63|2042.13|35
1617390920000|2021-04-02 19:15:20|2049.05|2042.55|2048.47|2041.97|2049.25|2042.75|2048.47|2041.97|35
1617390930000|2021-04-02 19:15:30|2048.49|2041.99|2048.54|2042.04|2048.7|2042.2|2048.32|2041.82|30
1617390940000|2021-04-02 19:15:40|2048.34|2041.84|2048.51|2042.01|2048.7|2042.2|2048.31|2041.81|36
1617390950000|2021-04-02 19:15:50|2048.57|2042.07|2048.85|2042.35|2048.85|2042.35|2048.49|2041.99|37
1617390960000|2021-04-02 19:16:00|2048.87|2042.37|2048.76|2042.26|2048.9|2042.4|2048.73|2042.23|30
1617390970000|2021-04-02 19:16:10|2048.77|2042.27|2049.27|2042.77|2049.27|2042.77|2048.77|2042.27|18
1617390980000|2021-04-02 19:16:20|2049.28|2042.78|2050.08|2043.58|2050.08|2043.58|2049.28|2042.78|20
1617390990000|2021-04-02 19:16:30|2050.11|2043.61|2050.67|2044.17|2050.67|2044.17|2050.1|2043.6|29
1617391000000|2021-04-02 19:16:40|2050.69|2044.19|2050.98|2044.48|2050.98|2044.48|2050.6|2044.1|27
1617391010000|2021-04-02 19:16:50|2051|2044.5|2050.18|2043.68|2051.03|2044.53|2050.16|2043.66|33
1617391020000|2021-04-02 19:17:00|2050.22|2043.72|2050.75|2044.25|2050.77|2044.27|2050.13|2043.63|27
1617391030000|2021-04-02 19:17:10|2050.77|2044.27|2052.12|2045.62|2052.13|2045.63|2050.77|2044.27|28
1617391040000|2021-04-02 19:17:20|2052.09|2045.59|2053.78|2047.28|2054.4|2047.9|2052.09|2045.59|36
1617391050000|2021-04-02 19:17:30|2053.29|2046.79|2052.49|2045.99|2053.29|2046.79|2052.23|2045.73|34
1617391060000|2021-04-02 19:17:40|2052.78|2046.28|2052.39|2045.89|2052.89|2046.39|2051.94|2045.44|36
1617391070000|2021-04-02 19:17:50|2052.37|2045.87|2053.35|2046.85|2053.39|2046.89|2052.31|2045.81|32
1617391080000|2021-04-02 19:18:00|2053.34|2046.84|2053.19|2046.69|2053.71|2047.21|2053.19|2046.69|27
1617391090000|2021-04-02 19:18:10|2053.08|2046.58|2052.99|2046.49|2053.08|2046.58|2052.83|2046.33|15
1617391100000|2021-04-02 19:18:20|2052.85|2046.35|2052.39|2045.89|2052.95|2046.45|2052.39|2045.89|22
1617391110000|2021-04-02 19:18:30|2052.35|2045.85|2052.55|2046.05|2052.6|2046.1|2052.35|2045.85|16
1617391120000|2021-04-02 19:18:40|2052.53|2046.03|2052.38|2045.88|2052.53|2046.03|2052.08|2045.58|27
1617391130000|2021-04-02 19:18:50|2052.39|2045.89|2053.11|2046.61|2053.11|2046.61|2052.35|2045.85|23
1617391140000|2021-04-02 19:19:00|2053.1|2046.6|2053|2046.5|2053.19|2046.69|2052.92|2046.42|29
1617391150000|2021-04-02 19:19:10|2053.07|2046.57|2053.58|2047.08|2053.58|2047.08|2052.92|2046.42|24
1617391160000|2021-04-02 19:19:20|2053.63|2047.13|2054.65|2048.15|2054.65|2048.15|2053.62|2047.12|27
1617391170000|2021-04-02 19:19:30|2054.64|2048.14|2054.16|2047.66|2054.79|2048.29|2054.16|2047.66|28
1617391180000|2021-04-02 19:19:40|2054.06|2047.56|2054.04|2047.54|2054.16|2047.66|2053.78|2047.28|34
1617391190000|2021-04-02 19:19:50|2054.09|2047.59|2056.2|2049.7|2056.21|2049.71|2054.09|2047.59|39
1617391200000|2021-04-02 19:20:00|2056.29|2049.79|2057.53|2051.03|2057.53|2051.03|2056.25|2049.75|37
1617391210000|2021-04-02 19:20:10|2057.5|2051|2057.75|2051.25|2057.75|2051.25|2057.44|2050.94|37
1617391220000|2021-04-02 19:20:20|2057.74|2051.24|2057.04|2050.54|2057.74|2051.24|2056.41|2049.91|38
1617391230000|2021-04-02 19:20:30|2057.23|2050.73|2057.01|2050.51|2057.28|2050.78|2056.96|2050.46|26
1617391240000|2021-04-02 19:20:40|2057.07|2050.57|2057.36|2050.86|2057.41|2050.91|2057.02|2050.52|21
1617391250000|2021-04-02 19:20:50|2057.39|2050.89|2057.34|2050.84|2057.62|2051.12|2057.19|2050.69|30
1617391260000|2021-04-02 19:21:00|2057.54|2051.04|2058.17|2051.67|2058.29|2051.79|2057.54|2051.04|19
1617391270000|2021-04-02 19:21:10|2058.16|2051.66|2057.97|2051.47|2058.3|2051.8|2057.86|2051.36|22
1617391280000|2021-04-02 19:21:20|2057.99|2051.49|2058.05|2051.55|2058.05|2051.55|2057.75|2051.25|22
1617391290000|2021-04-02 19:21:30|2058.21|2051.71|2055.7|2049.2|2058.23|2051.73|2055.7|2049.2|30
1617391300000|2021-04-02 19:21:40|2055.66|2049.16|2055.84|2049.34|2055.84|2049.34|2055.02|2048.52|36
1617391310000|2021-04-02 19:21:50|2055.77|2049.27|2057.22|2050.72|2057.28|2050.78|2055.77|2049.27|32
1617391320000|2021-04-02 19:22:00|2057.2|2050.7|2058.03|2051.53|2058.06|2051.56|2057.2|2050.7|31
1617391330000|2021-04-02 19:22:10|2058.04|2051.54|2058.4|2051.9|2058.41|2051.91|2057.98|2051.48|22
1617391340000|2021-04-02 19:22:20|2058.41|2051.91|2058.15|2051.65|2058.46|2051.96|2058.14|2051.64|19
1617391350000|2021-04-02 19:22:30|2058.1|2051.6|2058.12|2051.62|2058.24|2051.74|2057.99|2051.49|25
1617391360000|2021-04-02 19:22:40|2058.05|2051.55|2057.71|2051.21|2058.15|2051.65|2057.71|2051.21|14
1617391370000|2021-04-02 19:22:50|2057.67|2051.17|2056.72|2050.22|2057.67|2051.17|2056.65|2050.15|25
1617391380000|2021-04-02 19:23:00|2056.65|2050.15|2057.26|2050.76|2057.27|2050.77|2056.38|2049.88|31
1617391390000|2021-04-02 19:23:10|2057.6|2051.1|2058.08|2051.58|2058.08|2051.58|2057.35|2050.85|18
1617391400000|2021-04-02 19:23:20|2058.19|2051.69|2058.1|2051.6|2058.24|2051.74|2057.99|2051.49|17
1617391410000|2021-04-02 19:23:30|2058.09|2051.59|2056.71|2050.21|2058.17|2051.67|2056.71|2050.21|35
1617391420000|2021-04-02 19:23:40|2056.68|2050.18|2057.04|2050.54|2057.6|2051.1|2056.68|2050.18|35
1617391430000|2021-04-02 19:23:50|2056.83|2050.33|2057.11|2050.61|2057.11|2050.61|2056.57|2050.07|24
1617391440000|2021-04-02 19:24:00|2057.12|2050.62|2057.38|2050.88|2057.38|2050.88|2057.11|2050.61|9
1617391450000|2021-04-02 19:24:10|2057.37|2050.87|2057.8|2051.3|2057.81|2051.31|2057.37|2050.87|11
1617391460000|2021-04-02 19:24:20|2057.91|2051.41|2057.44|2050.94|2057.97|2051.47|2057.44|2050.94|15
1617391470000|2021-04-02 19:24:30|2057.39|2050.89|2057.51|2051.01|2057.51|2051.01|2057.08|2050.58|21
1617391480000|2021-04-02 19:24:40|2057.49|2050.99|2058.26|2051.76|2058.26|2051.76|2057.49|2050.99|19
1617391490000|2021-04-02 19:24:50|2058.25|2051.75|2058.32|2051.82|2058.32|2051.82|2058.24|2051.74|9
1617391500000|2021-04-02 19:25:00|2058.33|2051.83|2058.02|2051.52|2058.33|2051.83|2057.98|2051.48|21
1617391510000|2021-04-02 19:25:10|2058.03|2051.53|2058.11|2051.61|2058.11|2051.61|2058.02|2051.52|6
1617391520000|2021-04-02 19:25:20|2058.13|2051.63|2058.13|2051.63|2058.13|2051.63|2058.07|2051.57|7
1617391530000|2021-04-02 19:25:30|2058.14|2051.64|2058.9|2052.4|2058.95|2052.45|2058.14|2051.64|18
1617391540000|2021-04-02 19:25:40|2058.88|2052.38|2058.96|2052.46|2058.96|2052.46|2058.83|2052.33|11
1617391550000|2021-04-02 19:25:50|2058.95|2052.45|2058.55|2052.05|2059|2052.5|2058.32|2051.82|23
1617391560000|2021-04-02 19:26:00|2058.54|2052.04|2059.04|2052.54|2059.04|2052.54|2058.5|2052|22
1617391570000|2021-04-02 19:26:10|2059.07|2052.57|2058.59|2052.09|2059.59|2053.09|2058.57|2052.07|37
1617391580000|2021-04-02 19:26:20|2058.62|2052.12|2058.8|2052.3|2058.97|2052.47|2058.62|2052.12|30
1617391590000|2021-04-02 19:26:30|2058.65|2052.15|2058.94|2052.44|2059.32|2052.82|2058.65|2052.15|37
1617391600000|2021-04-02 19:26:40|2058.95|2052.45|2059.19|2052.69|2059.44|2052.94|2058.72|2052.22|34
1617391610000|2021-04-02 19:26:50|2059.14|2052.64|2058.78|2052.28|2059.14|2052.64|2058.41|2051.91|34
1617391620000|2021-04-02 19:27:00|2058.58|2052.08|2058.94|2052.44|2058.94|2052.44|2058.47|2051.97|37
1617391630000|2021-04-02 19:27:10|2058.97|2052.47|2058.95|2052.45|2059.12|2052.62|2058.95|2052.45|18
1617391640000|2021-04-02 19:27:20|2059.03|2052.53|2058.94|2052.44|2059.03|2052.53|2058.89|2052.39|5
1617391650000|2021-04-02 19:27:30|2058.91|2052.41|2058.79|2052.29|2059.12|2052.62|2058.79|2052.29|19
1617391660000|2021-04-02 19:27:40|2058.8|2052.3|2058.4|2051.9|2058.8|2052.3|2057.96|2051.46|30
1617391670000|2021-04-02 19:27:50|2058.42|2051.92|2058.72|2052.22|2058.72|2052.22|2058.39|2051.89|24
1617391680000|2021-04-02 19:28:00|2058.86|2052.36|2059.02|2052.52|2059.02|2052.52|2058.28|2051.78|31
1617391690000|2021-04-02 19:28:10|2059.11|2052.61|2059.18|2052.68|2059.25|2052.75|2058.97|2052.47|27
1617391700000|2021-04-02 19:28:20|2058.98|2052.48|2060.09|2053.59|2060.23|2053.73|2058.92|2052.42|34
1617391710000|2021-04-02 19:28:30|2060.19|2053.69|2061.75|2055.25|2061.75|2055.25|2059.9|2053.4|31
1617391720000|2021-04-02 19:28:40|2061.89|2055.39|2060.63|2054.13|2062.65|2056.15|2060.19|2053.69|35
1617391730000|2021-04-02 19:28:50|2060.69|2054.19|2061.01|2054.51|2061.06|2054.56|2060.62|2054.12|21
1617391740000|2021-04-02 19:29:00|2061.02|2054.52|2061.04|2054.54|2061.06|2054.56|2060.86|2054.36|31
1617391750000|2021-04-02 19:29:10|2060.99|2054.49|2060.28|2053.78|2060.99|2054.49|2059.99|2053.49|35
1617391760000|2021-04-02 19:29:20|2060.27|2053.77|2060.62|2054.12|2060.63|2054.13|2059.97|2053.47|32
1617391770000|2021-04-02 19:29:30|2060.59|2054.09|2060.7|2054.2|2060.7|2054.2|2060.07|2053.57|34
1617391780000|2021-04-02 19:29:40|2060.72|2054.22|2061.1|2054.6|2061.11|2054.61|2060.59|2054.09|29
1617391790000|2021-04-02 19:29:50|2061.07|2054.57|2060.74|2054.24|2061.15|2054.65|2060.72|2054.22|31
1617391800000|2021-04-02 19:30:00|2060.73|2054.23|2060.33|2053.83|2060.73|2054.23|2060.25|2053.75|32
1617391810000|2021-04-02 19:30:10|2060.06|2053.56|2059.58|2053.08|2060.13|2053.63|2059.56|2053.06|30
1617391820000|2021-04-02 19:30:20|2059.56|2053.06|2059.54|2053.04|2059.64|2053.14|2059.53|2053.03|18
1617391830000|2021-04-02 19:30:30|2059.55|2053.05|2060.67|2054.17|2060.72|2054.22|2059.55|2053.05|32
1617391840000|2021-04-02 19:30:40|2060.72|2054.22|2060.78|2054.28|2060.87|2054.37|2060.45|2053.95|32
1617391850000|2021-04-02 19:30:50|2060.82|2054.32|2061.29|2054.79|2061.4|2054.9|2060.79|2054.29|28
1617391860000|2021-04-02 19:31:00|2061.22|2054.72|2061.27|2054.77|2061.32|2054.82|2061|2054.5|31
1617391870000|2021-04-02 19:31:10|2061.12|2054.62|2060.09|2053.59|2061.12|2054.62|2060.09|2053.59|31
1617391880000|2021-04-02 19:31:20|2060.08|2053.58|2060.73|2054.23|2061.03|2054.53|2060.08|2053.58|37
1617391890000|2021-04-02 19:31:30|2060.77|2054.27|2060.9|2054.4|2061.11|2054.61|2060.59|2054.09|37
1617391900000|2021-04-02 19:31:40|2060.91|2054.41|2061.2|2054.7|2061.46|2054.96|2060.91|2054.41|33
1617391910000|2021-04-02 19:31:50|2061.06|2054.56|2060.39|2053.89|2061.06|2054.56|2060.26|2053.76|37
1617391920000|2021-04-02 19:32:00|2060.4|2053.9|2060.89|2054.39|2060.89|2054.39|2060.12|2053.62|36
1617391930000|2021-04-02 19:32:10|2060.97|2054.47|2061.33|2054.83|2061.37|2054.87|2060.29|2053.79|37
1617391940000|2021-04-02 19:32:20|2061.46|2054.96|2063.62|2057.12|2063.92|2057.42|2061.46|2054.96|35
1617391950000|2021-04-02 19:32:30|2063.65|2057.15|2063.75|2057.25|2064.13|2057.63|2063.12|2056.62|37
1617391960000|2021-04-02 19:32:40|2063.4|2056.9|2062.45|2055.95|2063.94|2057.44|2062.37|2055.87|37
1617391970000|2021-04-02 19:32:50|2062.62|2056.12|2062.69|2056.19|2062.73|2056.23|2062.19|2055.69|39
1617391980000|2021-04-02 19:33:00|2062.75|2056.25|2062.26|2055.76|2062.75|2056.25|2061.63|2055.13|36
1617391990000|2021-04-02 19:33:10|2062.27|2055.77|2061.75|2055.25|2062.42|2055.92|2061.67|2055.17|35
1617392000000|2021-04-02 19:33:20|2061.72|2055.22|2061.62|2055.12|2061.91|2055.41|2061.36|2054.86|34
1617392010000|2021-04-02 19:33:30|2061.4|2054.9|2061.57|2055.07|2061.58|2055.08|2061.12|2054.62|30
1617392020000|2021-04-02 19:33:40|2061.59|2055.09|2061.02|2054.52|2061.59|2055.09|2061.01|2054.51|30
1617392030000|2021-04-02 19:33:50|2061.03|2054.53|2060.5|2054|2061.1|2054.6|2060.34|2053.84|35
1617392040000|2021-04-02 19:34:00|2060.61|2054.11|2062.4|2055.9|2062.4|2055.9|2060.56|2054.06|32
1617392050000|2021-04-02 19:34:10|2062.37|2055.87|2063.83|2057.33|2063.9|2057.4|2062.37|2055.87|31
1617392060000|2021-04-02 19:34:20|2064.06|2057.56|2063.89|2057.39|2064.12|2057.62|2063.07|2056.57|38
1617392070000|2021-04-02 19:34:30|2063.88|2057.38|2063.19|2056.69|2063.99|2057.49|2063.06|2056.56|37
1617392080000|2021-04-02 19:34:40|2063.4|2056.9|2063.27|2056.77|2063.89|2057.39|2063.08|2056.58|35
1617392090000|2021-04-02 19:34:50|2063.09|2056.59|2064.35|2057.85|2064.35|2057.85|2063.09|2056.59|38
1617392100000|2021-04-02 19:35:00|2064.37|2057.87|2064.81|2058.31|2065.03|2058.53|2064.26|2057.76|23
1617392110000|2021-04-02 19:35:10|2064.83|2058.33|2064.74|2058.24|2065.27|2058.77|2064.71|2058.21|14
1617392120000|2021-04-02 19:35:20|2064.66|2058.16|2064.3|2057.8|2064.71|2058.21|2064.17|2057.67|35
1617392130000|2021-04-02 19:35:30|2064.29|2057.79|2064.33|2057.83|2064.67|2058.17|2064.2|2057.7|33
1617392140000|2021-04-02 19:35:40|2064.53|2058.03|2064.28|2057.78|2064.53|2058.03|2064.27|2057.77|33
1617392150000|2021-04-02 19:35:50|2064.31|2057.81|2063.83|2057.33|2064.31|2057.81|2063.83|2057.33|25
1617392160000|2021-04-02 19:36:00|2063.91|2057.41|2063.05|2056.55|2063.91|2057.41|2062.43|2055.93|26
1617392170000|2021-04-02 19:36:10|2063.14|2056.64|2063.35|2056.85|2063.49|2056.99|2063.05|2056.55|38
1617392180000|2021-04-02 19:36:20|2063.42|2056.92|2063.14|2056.64|2063.5|2057|2063.1|2056.6|34
1617392190000|2021-04-02 19:36:30|2063.17|2056.67|2063.64|2057.14|2063.9|2057.4|2062.72|2056.22|36
1617392200000|2021-04-02 19:36:40|2063.62|2057.12|2064.1|2057.6|2064.1|2057.6|2063.44|2056.94|33
1617392210000|2021-04-02 19:36:50|2063.99|2057.49|2064|2057.5|2064.09|2057.59|2063.85|2057.35|34
1617392220000|2021-04-02 19:37:00|2063.99|2057.49|2064.21|2057.71|2064.6|2058.1|2063.99|2057.49|31
1617392230000|2021-04-02 19:37:10|2064.17|2057.67|2064.03|2057.53|2064.31|2057.81|2064.02|2057.52|35
1617392240000|2021-04-02 19:37:20|2064.08|2057.58|2064.01|2057.51|2064.11|2057.61|2064.01|2057.51|24
1617392250000|2021-04-02 19:37:30|2063.84|2057.34|2063.74|2057.24|2063.93|2057.43|2063.54|2057.04|31
1617392260000|2021-04-02 19:37:40|2063.73|2057.23|2063.82|2057.32|2063.86|2057.36|2063.68|2057.18|26
1617392270000|2021-04-02 19:37:50|2063.92|2057.42|2063.84|2057.34|2063.95|2057.45|2063.77|2057.27|24
1617392280000|2021-04-02 19:38:00|2063.85|2057.35|2063.66|2057.16|2063.92|2057.42|2063.63|2057.13|24
1617392290000|2021-04-02 19:38:10|2063.65|2057.15|2063.17|2056.67|2063.65|2057.15|2063.01|2056.51|17
1617392300000|2021-04-02 19:38:20|2063.13|2056.63|2063.7|2057.2|2063.83|2057.33|2063.13|2056.63|24
1617392310000|2021-04-02 19:38:30|2063.72|2057.22|2064|2057.5|2064.03|2057.53|2063.72|2057.22|26
1617392320000|2021-04-02 19:38:40|2064.07|2057.57|2064.96|2058.46|2064.96|2058.46|2064.07|2057.57|18
1617392330000|2021-04-02 19:38:50|2064.97|2058.47|2065.07|2058.57|2065.12|2058.62|2064.69|2058.19|26
1617392340000|2021-04-02 19:39:00|2065.08|2058.58|2065.36|2058.86|2065.4|2058.9|2065.02|2058.52|19
1617392350000|2021-04-02 19:39:10|2065.31|2058.81|2065.51|2059.01|2065.56|2059.06|2065.27|2058.77|29
1617392360000|2021-04-02 19:39:20|2065.45|2058.95|2065.62|2059.12|2065.85|2059.35|2065.36|2058.86|37
1617392370000|2021-04-02 19:39:30|2065.63|2059.13|2065.81|2059.31|2065.82|2059.32|2065.46|2058.96|31
1617392380000|2021-04-02 19:39:40|2065.75|2059.25|2065.74|2059.24|2065.78|2059.28|2065.57|2059.07|25
1617392390000|2021-04-02 19:39:50|2065.75|2059.25|2065.68|2059.18|2065.87|2059.37|2065.68|2059.18|23
1617392400000|2021-04-02 19:40:00|2065.69|2059.19|2065.72|2059.22|2065.86|2059.36|2065.67|2059.17|21
1617392410000|2021-04-02 19:40:10|2065.73|2059.23|2065.55|2059.05|2065.76|2059.26|2065.08|2058.58|23
1617392420000|2021-04-02 19:40:20|2065.56|2059.06|2064.56|2058.06|2065.58|2059.08|2064.56|2058.06|26
1617392430000|2021-04-02 19:40:30|2064.66|2058.16|2064.4|2057.9|2064.69|2058.19|2064.33|2057.83|29
1617392440000|2021-04-02 19:40:40|2064.42|2057.92|2064.96|2058.46|2064.96|2058.46|2064.4|2057.9|27
1617392450000|2021-04-02 19:40:50|2064.97|2058.47|2065.2|2058.7|2065.41|2058.91|2064.83|2058.33|32
1617392460000|2021-04-02 19:41:00|2065.26|2058.76|2065.89|2059.39|2065.91|2059.41|2065.23|2058.73|31
1617392470000|2021-04-02 19:41:10|2065.87|2059.37|2065.33|2058.83|2065.89|2059.39|2065.3|2058.8|36
1617392480000|2021-04-02 19:41:20|2065.27|2058.77|2065.42|2058.92|2065.65|2059.15|2064.77|2058.27|35
1617392490000|2021-04-02 19:41:30|2065.49|2058.99|2065.67|2059.17|2065.71|2059.21|2065.41|2058.91|32
1617392500000|2021-04-02 19:41:40|2065.7|2059.2|2066.32|2059.82|2066.32|2059.82|2065.69|2059.19|33
1617392510000|2021-04-02 19:41:50|2066.35|2059.85|2066.49|2059.99|2066.55|2060.05|2066.07|2059.57|23
1617392520000|2021-04-02 19:42:00|2066.55|2060.05|2067.78|2061.28|2067.78|2061.28|2066.19|2059.69|26
1617392530000|2021-04-02 19:42:10|2067.79|2061.29|2067.98|2061.48|2067.98|2061.48|2067.77|2061.27|7
1617392540000|2021-04-02 19:42:20|2068|2061.5|2068.25|2061.75|2068.31|2061.81|2068|2061.5|14
1617392550000|2021-04-02 19:42:30|2068.28|2061.78|2069.11|2062.61|2069.14|2062.64|2068.28|2061.78|22
1617392560000|2021-04-02 19:42:40|2069.12|2062.62|2068.29|2061.79|2069.13|2062.63|2068.16|2061.66|32
1617392570000|2021-04-02 19:42:50|2068.28|2061.78|2067.67|2061.17|2068.43|2061.93|2067.67|2061.17|29
1617392580000|2021-04-02 19:43:00|2067.71|2061.21|2067.61|2061.11|2067.71|2061.21|2067.54|2061.04|23
1617392590000|2021-04-02 19:43:10|2067.68|2061.18|2069.35|2062.85|2069.35|2062.85|2067.66|2061.16|36
1617392600000|2021-04-02 19:43:20|2069.34|2062.84|2070.27|2063.77|2070.27|2063.77|2069.34|2062.84|25
1617392610000|2021-04-02 19:43:30|2070.3|2063.8|2070.6|2064.1|2070.84|2064.34|2070.3|2063.8|35
1617392620000|2021-04-02 19:43:40|2070.63|2064.13|2070.72|2064.22|2071.11|2064.61|2070.52|2064.02|34
1617392630000|2021-04-02 19:43:50|2070.6|2064.1|2070.82|2064.32|2070.98|2064.48|2070.6|2064.1|34
1617392640000|2021-04-02 19:44:00|2070.84|2064.34|2072.13|2065.63|2072.13|2065.63|2070.83|2064.33|35
1617392650000|2021-04-02 19:44:10|2072.12|2065.62|2072.45|2065.95|2072.49|2065.99|2072.12|2065.62|25
1617392660000|2021-04-02 19:44:20|2072.46|2065.96|2072.39|2065.89|2072.59|2066.09|2072.39|2065.89|24
1617392670000|2021-04-02 19:44:30|2072.13|2065.63|2072.6|2066.1|2072.61|2066.11|2071.81|2065.31|29
1617392680000|2021-04-02 19:44:40|2072.63|2066.13|2072.92|2066.42|2072.98|2066.48|2072.63|2066.13|14
1617392690000|2021-04-02 19:44:50|2073.01|2066.51|2073|2066.5|2073.01|2066.51|2072.86|2066.36|13
1617392700000|2021-04-02 19:45:00|2073.01|2066.51|2072.89|2066.39|2073.02|2066.52|2072.82|2066.32|12
1617392710000|2021-04-02 19:45:10|2073.3|2066.8|2074.02|2067.52|2074.02|2067.52|2073.29|2066.79|12
1617392720000|2021-04-02 19:45:20|2073.93|2067.43|2073.04|2066.54|2074.03|2067.53|2073.04|2066.54|37
1617392730000|2021-04-02 19:45:30|2073.1|2066.6|2072.83|2066.33|2073.3|2066.8|2072.83|2066.33|32
1617392740000|2021-04-02 19:45:40|2072.86|2066.36|2071.72|2065.22|2072.88|2066.38|2071.72|2065.22|32
1617392750000|2021-04-02 19:45:50|2071.71|2065.21|2070.33|2063.83|2071.75|2065.25|2070.09|2063.59|34
1617392760000|2021-04-02 19:46:00|2070.42|2063.92|2069.81|2063.31|2070.51|2064.01|2069.78|2063.28|36
1617392770000|2021-04-02 19:46:10|2069.79|2063.29|2069.68|2063.18|2069.79|2063.29|2068.51|2062.01|37
1617392780000|2021-04-02 19:46:20|2069.69|2063.19|2070.49|2063.99|2070.72|2064.22|2069.33|2062.83|35
1617392790000|2021-04-02 19:46:30|2070.51|2064.01|2070.09|2063.59|2070.53|2064.03|2070.09|2063.59|33
1617392800000|2021-04-02 19:46:40|2070.08|2063.58|2070.1|2063.6|2070.58|2064.08|2069.94|2063.44|38
1617392810000|2021-04-02 19:46:50|2070.14|2063.64|2070.73|2064.23|2071.04|2064.54|2070.14|2063.64|35
1617392820000|2021-04-02 19:47:00|2070.96|2064.46|2071.48|2064.98|2071.7|2065.2|2070.96|2064.46|31
1617392830000|2021-04-02 19:47:10|2071.5|2065|2072.12|2065.62|2072.17|2065.67|2071.01|2064.51|37
1617392840000|2021-04-02 19:47:20|2072.14|2065.64|2072.75|2066.25|2072.8|2066.3|2072.14|2065.64|32
1617392850000|2021-04-02 19:47:30|2072.8|2066.3|2072.41|2065.91|2072.85|2066.35|2071.79|2065.29|35
1617392860000|2021-04-02 19:47:40|2072.26|2065.76|2070.12|2063.62|2072.26|2065.76|2070.12|2063.62|30
1617392870000|2021-04-02 19:47:50|2070.11|2063.61|2069.77|2063.27|2070.11|2063.61|2069.47|2062.97|20
1617392880000|2021-04-02 19:48:00|2070.04|2063.54|2069.88|2063.38|2071.46|2064.96|2069.88|2063.38|36
1617392890000|2021-04-02 19:48:10|2069.85|2063.35|2068.67|2062.17|2069.85|2063.35|2068.65|2062.15|20
1617392900000|2021-04-02 19:48:20|2068.65|2062.15|2069.38|2062.88|2069.59|2063.09|2068.5|2062|36
1617392910000|2021-04-02 19:48:30|2069.22|2062.72|2070.18|2063.68|2070.2|2063.7|2069.22|2062.72|37
1617392920000|2021-04-02 19:48:40|2069.78|2063.28|2070.25|2063.75|2071|2064.5|2069.78|2063.28|38
1617392930000|2021-04-02 19:48:50|2070.15|2063.65|2068.62|2062.12|2070.15|2063.65|2068.59|2062.09|35
1617392940000|2021-04-02 19:49:00|2068.63|2062.13|2068.56|2062.06|2068.67|2062.17|2067.98|2061.48|32
1617392950000|2021-04-02 19:49:10|2068.57|2062.07|2068.33|2061.83|2068.98|2062.48|2068.15|2061.65|30
1617392960000|2021-04-02 19:49:20|2068.39|2061.89|2068.49|2061.99|2068.56|2062.06|2068.3|2061.8|30
1617392970000|2021-04-02 19:49:30|2068.46|2061.96|2068.97|2062.47|2069.02|2062.52|2068.45|2061.95|30
1617392980000|2021-04-02 19:49:40|2068.98|2062.48|2068.58|2062.08|2068.98|2062.48|2068.49|2061.99|23
1617392990000|2021-04-02 19:49:50|2068.61|2062.11|2068.4|2061.9|2068.83|2062.33|2068.34|2061.84|20
1617393000000|2021-04-02 19:50:00|2068.62|2062.12|2068.42|2061.92|2068.75|2062.25|2068.42|2061.92|22
1617393010000|2021-04-02 19:50:10|2068.44|2061.94|2068.49|2061.99|2068.53|2062.03|2068.43|2061.93|8
1617393020000|2021-04-02 19:50:20|2068.51|2062.01|2068.5|2062|2068.51|2062.01|2068.42|2061.92|5
1617393030000|2021-04-02 19:50:30|2068.47|2061.97|2068.18|2061.68|2068.5|2062|2068.06|2061.56|28
1617393040000|2021-04-02 19:50:40|2068.15|2061.65|2068.38|2061.88|2068.4|2061.9|2068.07|2061.57|32
1617393050000|2021-04-02 19:50:50|2068.35|2061.85|2068.08|2061.58|2068.44|2061.94|2068.08|2061.58|18
1617393060000|2021-04-02 19:51:00|2068.1|2061.6|2068.04|2061.54|2068.27|2061.77|2068.02|2061.52|31
1617393070000|2021-04-02 19:51:10|2067.98|2061.48|2068|2061.5|2068.09|2061.59|2067.98|2061.48|9
1617393080000|2021-04-02 19:51:20|2068.04|2061.54|2066.99|2060.49|2068.04|2061.54|2066.86|2060.36|31
1617393090000|2021-04-02 19:51:30|2066.79|2060.29|2067.01|2060.51|2067.49|2060.99|2066.79|2060.29|30
1617393100000|2021-04-02 19:51:40|2067.2|2060.7|2067.63|2061.13|2067.91|2061.41|2067.2|2060.7|28
1617393110000|2021-04-02 19:51:50|2067.6|2061.1|2067.37|2060.87|2067.6|2061.1|2067.34|2060.84|27
1617393120000|2021-04-02 19:52:00|2067.36|2060.86|2066.52|2060.02|2067.36|2060.86|2066.52|2060.02|22
1617393130000|2021-04-02 19:52:10|2066.46|2059.96|2065.46|2058.96|2066.46|2059.96|2065.39|2058.89|27
1617393140000|2021-04-02 19:52:20|2065.43|2058.93|2066.51|2060.01|2066.53|2060.03|2064.91|2058.41|26
1617393150000|2021-04-02 19:52:30|2066.5|2060|2066.75|2060.25|2066.8|2060.3|2066.5|2060|25
1617393160000|2021-04-02 19:52:40|2066.82|2060.32|2066.49|2059.99|2066.97|2060.47|2066.27|2059.77|26
1617393170000|2021-04-02 19:52:50|2066.75|2060.25|2067.3|2060.8|2067.4|2060.9|2066.55|2060.05|37
1617393180000|2021-04-02 19:53:00|2067.34|2060.84|2067.4|2060.9|2067.56|2061.06|2067.34|2060.84|22
1617393190000|2021-04-02 19:53:10|2067.43|2060.93|2067.41|2060.91|2067.57|2061.07|2067.37|2060.87|24
1617393200000|2021-04-02 19:53:20|2067.4|2060.9|2067.55|2061.05|2067.62|2061.12|2067.33|2060.83|20
1617393210000|2021-04-02 19:53:30|2067.56|2061.06|2067.41|2060.91|2067.56|2061.06|2067.41|2060.91|18
1617393220000|2021-04-02 19:53:40|2067.42|2060.92|2067.07|2060.57|2067.51|2061.01|2067.07|2060.57|20
1617393230000|2021-04-02 19:53:50|2067.06|2060.56|2066.51|2060.01|2067.06|2060.56|2066.3|2059.8|29
1617393240000|2021-04-02 19:54:00|2066.53|2060.03|2067.21|2060.71|2067.27|2060.77|2066.45|2059.95|26
1617393250000|2021-04-02 19:54:10|2067.18|2060.68|2067.11|2060.61|2067.44|2060.94|2067.11|2060.61|26
1617393260000|2021-04-02 19:54:20|2067.13|2060.63|2067.63|2061.13|2067.63|2061.13|2067.11|2060.61|28
1617393270000|2021-04-02 19:54:30|2067.74|2061.24|2067.7|2061.2|2067.94|2061.44|2067.7|2061.2|23
1617393280000|2021-04-02 19:54:40|2067.78|2061.28|2067.77|2061.27|2067.78|2061.28|2067.5|2061|29
1617393290000|2021-04-02 19:54:50|2067.91|2061.41|2067.51|2061.01|2067.92|2061.42|2067.51|2061.01|26
1617393300000|2021-04-02 19:55:00|2067.53|2061.03|2067.3|2060.8|2067.53|2061.03|2067.27|2060.77|15
1617393310000|2021-04-02 19:55:10|2067.28|2060.78|2066.74|2060.24|2067.28|2060.78|2066.74|2060.24|15
1617393320000|2021-04-02 19:55:20|2066.7|2060.2|2066.47|2059.97|2066.79|2060.29|2065.89|2059.39|30
1617393330000|2021-04-02 19:55:30|2066.43|2059.93|2065.7|2059.2|2066.45|2059.95|2065.63|2059.13|26
1617393340000|2021-04-02 19:55:40|2065.71|2059.21|2065.79|2059.29|2065.81|2059.31|2065.64|2059.14|25
1617393350000|2021-04-02 19:55:50|2065.78|2059.28|2065.83|2059.33|2065.83|2059.33|2065.73|2059.23|16
1617393360000|2021-04-02 19:56:00|2065.8|2059.3|2065.99|2059.49|2065.99|2059.49|2065.72|2059.22|29
1617393370000|2021-04-02 19:56:10|2065.98|2059.48|2065.88|2059.38|2065.98|2059.48|2065.85|2059.35|26
1617393380000|2021-04-02 19:56:20|2065.85|2059.35|2066.48|2059.98|2066.48|2059.98|2065.85|2059.35|24
1617393390000|2021-04-02 19:56:30|2066.45|2059.95|2066.97|2060.47|2066.97|2060.47|2066.34|2059.84|34
1617393400000|2021-04-02 19:56:40|2067|2060.5|2066.84|2060.34|2067.03|2060.53|2066.78|2060.28|27
1617393410000|2021-04-02 19:56:50|2066.87|2060.37|2066.84|2060.34|2067.07|2060.57|2066.7|2060.2|31
1617393420000|2021-04-02 19:57:00|2066.86|2060.36|2066.82|2060.32|2066.9|2060.4|2066.79|2060.29|31
1617393430000|2021-04-02 19:57:10|2066.81|2060.31|2066.52|2060.02|2067.36|2060.86|2066.52|2060.02|34
1617393440000|2021-04-02 19:57:20|2066.51|2060.01|2066.82|2060.32|2066.86|2060.36|2066.42|2059.92|30
1617393450000|2021-04-02 19:57:30|2066.91|2060.41|2065.82|2059.32|2066.91|2060.41|2065.82|2059.32|22
1617393460000|2021-04-02 19:57:40|2066.13|2059.63|2066.02|2059.52|2066.13|2059.63|2065.98|2059.48|18
1617393470000|2021-04-02 19:57:50|2066.17|2059.67|2066.15|2059.65|2066.24|2059.74|2066.14|2059.64|16
1617393480000|2021-04-02 19:58:00|2066.27|2059.77|2066.77|2060.27|2066.77|2060.27|2066.25|2059.75|6
1617393490000|2021-04-02 19:58:10|2066.75|2060.25|2067.36|2060.86|2067.39|2060.89|2066.75|2060.25|34
1617393500000|2021-04-02 19:58:20|2067.34|2060.84|2066.44|2059.94|2067.34|2060.84|2066.37|2059.87|33
1617393510000|2021-04-02 19:58:30|2066.48|2059.98|2066.49|2059.99|2066.68|2060.18|2066.09|2059.59|34
1617393520000|2021-04-02 19:58:40|2066.48|2059.98|2066.2|2059.7|2066.62|2060.12|2066.18|2059.68|39
1617393530000|2021-04-02 19:58:50|2066.21|2059.71|2066.4|2059.9|2066.49|2059.99|2066.13|2059.63|35
1617393540000|2021-04-02 19:59:00|2066.37|2059.87|2065.58|2059.08|2066.37|2059.87|2065.58|2059.08|32
1617393550000|2021-04-02 19:59:10|2065.6|2059.1|2065.97|2059.47|2065.98|2059.48|2065.59|2059.09|23
1617393560000|2021-04-02 19:59:20|2065.93|2059.43|2065.74|2059.24|2065.93|2059.43|2065.72|2059.22|26
1617393570000|2021-04-02 19:59:30|2065.76|2059.26|2065.79|2059.29|2065.85|2059.35|2065.76|2059.26|25
1617393580000|2021-04-02 19:59:40|2065.8|2059.3|2065.36|2058.86|2065.9|2059.4|2065.36|2058.86|23
1617393590000|2021-04-02 19:59:50|2065.28|2058.78|2066|2059.5|2066.15|2059.65|2065.22|2058.72|36
1617393600000|2021-04-02 20:00:00|2066.01|2059.51|2066.12|2059.62|2066.3|2059.8|2065.76|2059.26|34
1617393610000|2021-04-02 20:00:10|2066.11|2059.61|2065.2|2058.7|2066.11|2059.61|2065.2|2058.7|32
1617393620000|2021-04-02 20:00:20|2065.21|2058.71|2065.76|2059.26|2065.86|2059.36|2065.2|2058.7|31
1617393630000|2021-04-02 20:00:30|2065.84|2059.34|2066.59|2060.09|2066.59|2060.09|2065.84|2059.34|22
1617393640000|2021-04-02 20:00:40|2066.6|2060.1|2066.71|2060.21|2066.71|2060.21|2066.6|2060.1|12
1617393650000|2021-04-02 20:00:50|2066.73|2060.23|2066.72|2060.22|2066.83|2060.33|2066.72|2060.22|14
1617393660000|2021-04-02 20:01:00|2066.71|2060.21|2066.97|2060.47|2066.97|2060.47|2066.65|2060.15|27
1617393670000|2021-04-02 20:01:10|2067.17|2060.67|2067.81|2061.31|2067.81|2061.31|2067.06|2060.56|33
1617393680000|2021-04-02 20:01:20|2067.82|2061.32|2069.13|2062.63|2069.13|2062.63|2067.82|2061.32|33
1617393690000|2021-04-02 20:01:30|2069.24|2062.74|2069.12|2062.62|2069.66|2063.16|2069.11|2062.61|37
1617393700000|2021-04-02 20:01:40|2069.13|2062.63|2069.28|2062.78|2069.32|2062.82|2069.1|2062.6|27
1617393710000|2021-04-02 20:01:50|2069.36|2062.86|2069.33|2062.83|2069.46|2062.96|2069.28|2062.78|21
1617393720000|2021-04-02 20:02:00|2069.55|2063.05|2070.62|2064.12|2070.66|2064.16|2069.55|2063.05|17
1617393730000|2021-04-02 20:02:10|2070.55|2064.05|2071.86|2065.36|2071.87|2065.37|2070.55|2064.05|31
1617393740000|2021-04-02 20:02:20|2071.82|2065.32|2071.71|2065.21|2072.38|2065.88|2071.71|2065.21|23
1617393750000|2021-04-02 20:02:30|2071.6|2065.1|2070.49|2063.99|2071.63|2065.13|2070.38|2063.88|33
1617393760000|2021-04-02 20:02:40|2070.39|2063.89|2070.1|2063.6|2070.39|2063.89|2069.45|2062.95|27
1617393770000|2021-04-02 20:02:50|2070.13|2063.63|2070.75|2064.25|2070.76|2064.26|2070.13|2063.63|30
1617393780000|2021-04-02 20:03:00|2070.73|2064.23|2070.85|2064.35|2070.86|2064.36|2070.14|2063.64|20
1617393790000|2021-04-02 20:03:10|2070.88|2064.38|2071.33|2064.83|2071.33|2064.83|2070.71|2064.21|35
1617393800000|2021-04-02 20:03:20|2071.3|2064.8|2071.22|2064.72|2071.74|2065.24|2071|2064.5|31
1617393810000|2021-04-02 20:03:30|2071.39|2064.89|2070.97|2064.47|2071.62|2065.12|2070.95|2064.45|19
1617393820000|2021-04-02 20:03:40|2070.99|2064.49|2072.27|2065.77|2072.33|2065.83|2070.99|2064.49|25
1617393830000|2021-04-02 20:03:50|2072.25|2065.75|2072.21|2065.71|2072.29|2065.79|2071.79|2065.29|35
1617393840000|2021-04-02 20:04:00|2072.2|2065.7|2071.39|2064.89|2072.23|2065.73|2071.18|2064.68|28
1617393850000|2021-04-02 20:04:10|2071.4|2064.9|2071.47|2064.97|2071.47|2064.97|2071.22|2064.72|22
1617393860000|2021-04-02 20:04:20|2071.49|2064.99|2072.29|2065.79|2072.29|2065.79|2071.49|2064.99|29
1617393870000|2021-04-02 20:04:30|2072.3|2065.8|2072.47|2065.97|2072.52|2066.02|2072.3|2065.8|31
1617393880000|2021-04-02 20:04:40|2072.43|2065.93|2072.63|2066.13|2072.79|2066.29|2072.43|2065.93|18
1617393890000|2021-04-02 20:04:50|2072.64|2066.14|2072.5|2066|2072.66|2066.16|2072.18|2065.68|34
1617393900000|2021-04-02 20:05:00|2072.49|2065.99|2072.74|2066.24|2072.74|2066.24|2072.46|2065.96|31
1617393910000|2021-04-02 20:05:10|2072.73|2066.23|2072.68|2066.18|2072.73|2066.23|2072.38|2065.88|25
1617393920000|2021-04-02 20:05:20|2072.67|2066.17|2072.74|2066.24|2072.78|2066.28|2072.57|2066.07|24
1617393930000|2021-04-02 20:05:30|2072.76|2066.26|2072.62|2066.12|2072.82|2066.32|2072.62|2066.12|25
1617393940000|2021-04-02 20:05:40|2072.63|2066.13|2072.68|2066.18|2072.68|2066.18|2072.44|2065.94|20
1617393950000|2021-04-02 20:05:50|2072.73|2066.23|2072.81|2066.31|2072.81|2066.31|2072.68|2066.18|15
1617393960000|2021-04-02 20:06:00|2072.84|2066.34|2073.96|2067.46|2074.22|2067.72|2072.84|2066.34|33
1617393970000|2021-04-02 20:06:10|2073.97|2067.47|2074.23|2067.73|2074.34|2067.84|2073.97|2067.47|32
1617393980000|2021-04-02 20:06:20|2074.27|2067.77|2074.59|2068.09|2074.64|2068.14|2074.2|2067.7|34
1617393990000|2021-04-02 20:06:30|2074.6|2068.1|2075.65|2069.15|2075.65|2069.15|2074.6|2068.1|26
1617394000000|2021-04-02 20:06:40|2075.68|2069.18|2074.95|2068.45|2075.68|2069.18|2074.92|2068.42|29
1617394010000|2021-04-02 20:06:50|2074.93|2068.43|2074.59|2068.09|2074.94|2068.44|2074.4|2067.9|33
1617394020000|2021-04-02 20:07:00|2074.56|2068.06|2075.15|2068.65|2075.16|2068.66|2074.48|2067.98|38
1617394030000|2021-04-02 20:07:10|2075.16|2068.66|2075.73|2069.23|2075.76|2069.26|2075.16|2068.66|20
1617394040000|2021-04-02 20:07:20|2075.74|2069.24|2075.73|2069.23|2075.74|2069.24|2075.68|2069.18|6
1617394050000|2021-04-02 20:07:30|2075.68|2069.18|2075.71|2069.21|2075.82|2069.32|2075.63|2069.13|27
1617394060000|2021-04-02 20:07:40|2075.68|2069.18|2075.77|2069.27|2075.89|2069.39|2075.63|2069.13|33
1617394070000|2021-04-02 20:07:50|2075.81|2069.31|2075.96|2069.46|2076.15|2069.65|2075.81|2069.31|21
1617394080000|2021-04-02 20:08:00|2075.95|2069.45|2075.95|2069.45|2076.01|2069.51|2075.72|2069.22|18
1617394090000|2021-04-02 20:08:10|2075.94|2069.44|2076.22|2069.72|2076.22|2069.72|2075.93|2069.43|19
1617394100000|2021-04-02 20:08:20|2076.23|2069.73|2076.37|2069.87|2076.37|2069.87|2076.07|2069.57|8
1617394110000|2021-04-02 20:08:30|2076.44|2069.94|2077.6|2071.1|2077.61|2071.11|2076.44|2069.94|31
1617394120000|2021-04-02 20:08:40|2077.62|2071.12|2077.81|2071.31|2077.86|2071.36|2077.62|2071.12|33
1617394130000|2021-04-02 20:08:50|2077.88|2071.38|2078.09|2071.59|2078.09|2071.59|2077.79|2071.29|23
1617394140000|2021-04-02 20:09:00|2078.17|2071.67|2079.25|2072.75|2079.25|2072.75|2078.17|2071.67|34
1617394150000|2021-04-02 20:09:10|2079.24|2072.74|2079.5|2073|2079.5|2073|2079.24|2072.74|23
1617394160000|2021-04-02 20:09:20|2079.48|2072.98|2079.39|2072.89|2079.48|2072.98|2079.2|2072.7|19
1617394170000|2021-04-02 20:09:30|2079.47|2072.97|2079.68|2073.18|2079.73|2073.23|2079.45|2072.95|8
1617394180000|2021-04-02 20:09:40|2079.7|2073.2|2079.54|2073.04|2079.8|2073.3|2079.51|2073.01|20
1617394190000|2021-04-02 20:09:50|2079.56|2073.06|2079.59|2073.09|2079.69|2073.19|2079.24|2072.74|36
1617394200000|2021-04-02 20:10:00|2079.6|2073.1|2081.03|2074.53|2081.03|2074.53|2079.58|2073.08|33
1617394210000|2021-04-02 20:10:10|2081.05|2074.55|2080.41|2073.91|2081.16|2074.66|2080.32|2073.82|34
1617394220000|2021-04-02 20:10:20|2080.43|2073.93|2080.55|2074.05|2080.56|2074.06|2079.89|2073.39|38
1617394230000|2021-04-02 20:10:30|2080.54|2074.04|2080.71|2074.21|2080.71|2074.21|2080.54|2074.04|12
1617394240000|2021-04-02 20:10:40|2080.72|2074.22|2080.81|2074.31|2080.81|2074.31|2080.72|2074.22|3
1617394250000|2021-04-02 20:10:50|2080.99|2074.49|2081.34|2074.84|2081.38|2074.88|2080.99|2074.49|20
1617394260000|2021-04-02 20:11:00|2081.35|2074.85|2081.39|2074.89|2082|2075.5|2081.32|2074.82|29
1617394270000|2021-04-02 20:11:10|2081.29|2074.79|2081.47|2074.97|2081.61|2075.11|2081.2|2074.7|22
1617394280000|2021-04-02 20:11:20|2081.31|2074.81|2081.27|2074.77|2081.54|2075.04|2080.97|2074.47|28
1617394290000|2021-04-02 20:11:30|2081.51|2075.01|2080.41|2073.91|2081.52|2075.02|2080.41|2073.91|28
1617394300000|2021-04-02 20:11:40|2080.43|2073.93|2078.78|2072.28|2080.43|2073.93|2078.78|2072.28|33
1617394310000|2021-04-02 20:11:50|2078.88|2072.38|2079.93|2073.43|2079.93|2073.43|2078.88|2072.38|32
1617394320000|2021-04-02 20:12:00|2080|2073.5|2080.86|2074.36|2080.86|2074.36|2079.7|2073.2|32
1617394330000|2021-04-02 20:12:10|2080.82|2074.32|2080.89|2074.39|2080.96|2074.46|2080.6|2074.1|29
1617394340000|2021-04-02 20:12:20|2080.87|2074.37|2080.09|2073.59|2080.89|2074.39|2079.99|2073.49|32
1617394350000|2021-04-02 20:12:30|2080.08|2073.58|2079.45|2072.95|2080.18|2073.68|2079.29|2072.79|32
1617394360000|2021-04-02 20:12:40|2079.46|2072.96|2078.51|2072.01|2079.59|2073.09|2078.51|2072.01|34
1617394370000|2021-04-02 20:12:50|2078.42|2071.92|2077.85|2071.35|2078.42|2071.92|2077.85|2071.35|26
1617394380000|2021-04-02 20:13:00|2077.94|2071.44|2076.24|2069.74|2078.07|2071.57|2076.16|2069.66|34
1617394390000|2021-04-02 20:13:10|2076.3|2069.8|2077.92|2071.42|2077.92|2071.42|2076.29|2069.79|27
1617394400000|2021-04-02 20:13:20|2077.2|2070.7|2078.12|2071.62|2078.12|2071.62|2077.19|2070.69|30
1617394410000|2021-04-02 20:13:30|2078.15|2071.65|2077.99|2071.49|2078.18|2071.68|2077.56|2071.06|34
1617394420000|2021-04-02 20:13:40|2078|2071.5|2078.63|2072.13|2078.63|2072.13|2078|2071.5|21
1617394430000|2021-04-02 20:13:50|2078.66|2072.16|2078.45|2071.95|2079.23|2072.73|2078.38|2071.88|26
1617394440000|2021-04-02 20:14:00|2078.43|2071.93|2079.04|2072.54|2079.06|2072.56|2078.43|2071.93|32
1617394450000|2021-04-02 20:14:10|2079.05|2072.55|2080.25|2073.75|2080.56|2074.06|2079.05|2072.55|31
1617394460000|2021-04-02 20:14:20|2080.26|2073.76|2079.21|2072.71|2080.34|2073.84|2079.19|2072.69|35
1617394470000|2021-04-02 20:14:30|2079.3|2072.8|2080.29|2073.79|2080.29|2073.79|2079.3|2072.8|31
1617394480000|2021-04-02 20:14:40|2080.35|2073.85|2081.45|2074.95|2081.45|2074.95|2080.32|2073.82|32
1617394490000|2021-04-02 20:14:50|2081.44|2074.94|2081.5|2075|2081.61|2075.11|2081.25|2074.75|28
1617394500000|2021-04-02 20:15:00|2081.54|2075.04|2082.64|2076.14|2082.69|2076.19|2081.54|2075.04|27
1617394510000|2021-04-02 20:15:10|2082.67|2076.17|2083.02|2076.52|2083.27|2076.77|2082.67|2076.17|22
1617394520000|2021-04-02 20:15:20|2083.03|2076.53|2082.87|2076.37|2083.06|2076.56|2082.72|2076.22|32
1617394530000|2021-04-02 20:15:30|2082.81|2076.31|2083.19|2076.69|2083.23|2076.73|2082.81|2076.31|33
1617394540000|2021-04-02 20:15:40|2083.11|2076.61|2083.37|2076.87|2083.37|2076.87|2083.05|2076.55|29
1617394550000|2021-04-02 20:15:50|2083.38|2076.88|2083.36|2076.86|2083.45|2076.95|2083.36|2076.86|20
1617394560000|2021-04-02 20:16:00|2083.23|2076.73|2081.83|2075.33|2083.23|2076.73|2081.83|2075.33|32
1617394570000|2021-04-02 20:16:10|2081.82|2075.32|2080.12|2073.62|2081.84|2075.34|2080.08|2073.58|23
1617394580000|2021-04-02 20:16:20|2080.05|2073.55|2080.54|2074.04|2081.16|2074.66|2080.05|2073.55|37
1617394590000|2021-04-02 20:16:30|2080.56|2074.06|2080.6|2074.1|2081.34|2074.84|2079.73|2073.23|38
1617394600000|2021-04-02 20:16:40|2080.58|2074.08|2079.98|2073.48|2080.62|2074.12|2079.88|2073.38|33
1617394610000|2021-04-02 20:16:50|2080.02|2073.52|2080.3|2073.8|2080.45|2073.95|2079.95|2073.45|29
1617394620000|2021-04-02 20:17:00|2080.34|2073.84|2081.23|2074.73|2081.23|2074.73|2080.29|2073.79|23
1617394630000|2021-04-02 20:17:10|2081.2|2074.7|2080.76|2074.26|2081.2|2074.7|2080.61|2074.11|24
1617394640000|2021-04-02 20:17:20|2080.72|2074.22|2080.15|2073.65|2080.72|2074.22|2080.09|2073.59|16
1617394650000|2021-04-02 20:17:30|2080.09|2073.59|2080.15|2073.65|2080.18|2073.68|2080.06|2073.56|21
1617394660000|2021-04-02 20:17:40|2080.2|2073.7|2079.93|2073.43|2080.2|2073.7|2079.86|2073.36|21
1617394670000|2021-04-02 20:17:50|2080.06|2073.56|2080.08|2073.58|2080.09|2073.59|2080.02|2073.52|15
1617394680000|2021-04-02 20:18:00|2080.05|2073.55|2080.02|2073.52|2080.05|2073.55|2079.72|2073.22|23
1617394690000|2021-04-02 20:18:10|2080.03|2073.53|2079.59|2073.09|2080.04|2073.54|2079.59|2073.09|20
1617394700000|2021-04-02 20:18:20|2079.57|2073.07|2078.9|2072.4|2079.59|2073.09|2078.9|2072.4|18
1617394710000|2021-04-02 20:18:30|2078.95|2072.45|2080.5|2074|2080.5|2074|2078.95|2072.45|32
1617394720000|2021-04-02 20:18:40|2080.51|2074.01|2080.96|2074.46|2080.96|2074.46|2079.99|2073.49|31
1617394730000|2021-04-02 20:18:50|2080.99|2074.49|2081.32|2074.82|2081.45|2074.95|2080.97|2074.47|29
1617394740000|2021-04-02 20:19:00|2081.31|2074.81|2081.91|2075.41|2081.93|2075.43|2081|2074.5|30
1617394750000|2021-04-02 20:19:10|2081.9|2075.4|2081.62|2075.12|2082.06|2075.56|2081.5|2075|25
1617394760000|2021-04-02 20:19:20|2081.61|2075.11|2082.02|2075.52|2082.08|2075.58|2081.61|2075.11|30
1617394770000|2021-04-02 20:19:30|2081.98|2075.48|2083.41|2076.91|2083.46|2076.96|2081.98|2075.48|28
1617394780000|2021-04-02 20:19:40|2083.51|2077.01|2084.36|2077.86|2084.36|2077.86|2083.51|2077.01|11
1617394790000|2021-04-02 20:19:50|2084.5|2078|2084.71|2078.21|2084.71|2078.21|2084.46|2077.96|24
1617394800000|2021-04-02 20:20:00|2084.64|2078.14|2084.69|2078.19|2084.85|2078.35|2084.63|2078.13|18
1617394810000|2021-04-02 20:20:10|2084.66|2078.16|2085.34|2078.84|2085.49|2078.99|2084.66|2078.16|26
1617394820000|2021-04-02 20:20:20|2085.37|2078.87|2084.82|2078.32|2085.37|2078.87|2084.58|2078.08|30
1617394830000|2021-04-02 20:20:30|2084.78|2078.28|2085.77|2079.27|2085.82|2079.32|2084.78|2078.28|37
1617394840000|2021-04-02 20:20:40|2085.82|2079.32|2085.59|2079.09|2085.84|2079.34|2085.58|2079.08|29
1617394850000|2021-04-02 20:20:50|2085.58|2079.08|2084.73|2078.23|2085.66|2079.16|2084.73|2078.23|29
1617394860000|2021-04-02 20:21:00|2084.71|2078.21|2084.29|2077.79|2084.71|2078.21|2083.55|2077.05|28
1617394870000|2021-04-02 20:21:10|2084.28|2077.78|2083.92|2077.42|2084.28|2077.78|2083.39|2076.89|25
1617394880000|2021-04-02 20:21:20|2083.94|2077.44|2083.16|2076.66|2084.33|2077.83|2083.13|2076.63|28
1617394890000|2021-04-02 20:21:30|2083.15|2076.65|2082.93|2076.43|2083.24|2076.74|2082.85|2076.35|23
1617394900000|2021-04-02 20:21:40|2083|2076.5|2082.37|2075.87|2083.57|2077.07|2082.36|2075.86|31
1617394910000|2021-04-02 20:21:50|2082.43|2075.93|2081.27|2074.77|2082.54|2076.04|2081.19|2074.69|31
1617394920000|2021-04-02 20:22:00|2081.33|2074.83|2082.06|2075.56|2082.18|2075.68|2081.29|2074.79|30
1617394930000|2021-04-02 20:22:10|2082.11|2075.61|2080.89|2074.39|2082.13|2075.63|2080.88|2074.38|24
1617394940000|2021-04-02 20:22:20|2080.75|2074.25|2080.86|2074.36|2080.9|2074.4|2080.7|2074.2|16
1617394950000|2021-04-02 20:22:30|2080.87|2074.37|2080.52|2074.02|2081.14|2074.64|2080.52|2074.02|20
1617394960000|2021-04-02 20:22:40|2080.53|2074.03|2080.07|2073.57|2080.53|2074.03|2080.06|2073.56|21
1617394970000|2021-04-02 20:22:50|2080.05|2073.55|2078.3|2071.8|2080.05|2073.55|2078.07|2071.57|30
1617394980000|2021-04-02 20:23:00|2078.25|2071.75|2078.27|2071.77|2078.32|2071.82|2078.14|2071.64|28
1617394990000|2021-04-02 20:23:10|2078.31|2071.81|2079.29|2072.79|2079.29|2072.79|2078.15|2071.65|31
1617395000000|2021-04-02 20:23:20|2079.3|2072.8|2079.67|2073.17|2079.68|2073.18|2079.28|2072.78|25
1617395010000|2021-04-02 20:23:30|2079.68|2073.18|2079.2|2072.7|2079.68|2073.18|2079.2|2072.7|22
1617395020000|2021-04-02 20:23:40|2079.21|2072.71|2078.75|2072.25|2079.21|2072.71|2078.72|2072.22|19
1617395030000|2021-04-02 20:23:50|2078.83|2072.33|2078.31|2071.81|2078.83|2072.33|2077.82|2071.32|29
1617395040000|2021-04-02 20:24:00|2078.26|2071.76|2079.45|2072.95|2079.52|2073.02|2078.23|2071.73|37
1617395050000|2021-04-02 20:24:10|2079.32|2072.82|2078.4|2071.9|2079.33|2072.83|2078.35|2071.85|37
1617395060000|2021-04-02 20:24:20|2078.39|2071.89|2078.39|2071.89|2078.82|2072.32|2078.25|2071.75|33
1617395070000|2021-04-02 20:24:30|2078.42|2071.92|2078.56|2072.06|2078.56|2072.06|2078.4|2071.9|25
1617395080000|2021-04-02 20:24:40|2078.81|2072.31|2078.33|2071.83|2078.9|2072.4|2078.33|2071.83|32
1617395090000|2021-04-02 20:24:50|2078.26|2071.76|2077.57|2071.07|2078.66|2072.16|2077.57|2071.07|33
1617395100000|2021-04-02 20:25:00|2077.56|2071.06|2079.67|2073.17|2079.67|2073.17|2077.54|2071.04|35
1617395110000|2021-04-02 20:25:10|2079.66|2073.16|2079.53|2073.03|2079.66|2073.16|2079.49|2072.99|34
1617395120000|2021-04-02 20:25:20|2079.49|2072.99|2079.97|2073.47|2079.97|2073.47|2079.48|2072.98|30
1617395130000|2021-04-02 20:25:30|2079.95|2073.45|2080.05|2073.55|2080.09|2073.59|2079.94|2073.44|28
1617395140000|2021-04-02 20:25:40|2080.06|2073.56|2080.94|2074.44|2080.97|2074.47|2080.06|2073.56|31
1617395150000|2021-04-02 20:25:50|2080.91|2074.41|2080.73|2074.23|2080.96|2074.46|2080.53|2074.03|36
1617395160000|2021-04-02 20:26:00|2080.69|2074.19|2080.93|2074.43|2081.18|2074.68|2080.66|2074.16|17
1617395170000|2021-04-02 20:26:10|2080.9|2074.4|2079.64|2073.14|2080.9|2074.4|2079.63|2073.13|31
1617395180000|2021-04-02 20:26:20|2079.67|2073.17|2078.91|2072.41|2079.78|2073.28|2078.8|2072.3|32
1617395190000|2021-04-02 20:26:30|2078.98|2072.48|2078.97|2072.47|2079.13|2072.63|2078.67|2072.17|30
1617395200000|2021-04-02 20:26:40|2079.05|2072.55|2078.87|2072.37|2079.2|2072.7|2078.86|2072.36|26
1617395210000|2021-04-02 20:26:50|2078.89|2072.39|2078.87|2072.37|2078.91|2072.41|2078.83|2072.33|15
1617395220000|2021-04-02 20:27:00|2078.89|2072.39|2079.07|2072.57|2079.1|2072.6|2078.8|2072.3|29
1617395230000|2021-04-02 20:27:10|2079.09|2072.59|2079.02|2072.52|2079.17|2072.67|2079|2072.5|29
1617395240000|2021-04-02 20:27:20|2079.05|2072.55|2079.02|2072.52|2079.06|2072.56|2078.97|2072.47|18
1617395250000|2021-04-02 20:27:30|2079.03|2072.53|2079.35|2072.85|2079.35|2072.85|2079.03|2072.53|24
1617395260000|2021-04-02 20:27:40|2079.36|2072.86|2079.98|2073.48|2079.98|2073.48|2079.36|2072.86|26
1617395270000|2021-04-02 20:27:50|2080.15|2073.65|2080.37|2073.87|2080.37|2073.87|2080.04|2073.54|26
1617395280000|2021-04-02 20:28:00|2080.7|2074.2|2081.08|2074.58|2081.15|2074.65|2080.7|2074.2|28
1617395290000|2021-04-02 20:28:10|2081.09|2074.59|2080.98|2074.48|2081.09|2074.59|2080.86|2074.36|19
1617395300000|2021-04-02 20:28:20|2080.92|2074.42|2080.05|2073.55|2080.93|2074.43|2079.94|2073.44|35
1617395310000|2021-04-02 20:28:30|2080.02|2073.52|2080.15|2073.65|2080.2|2073.7|2079.81|2073.31|30
1617395320000|2021-04-02 20:28:40|2080.12|2073.62|2080.41|2073.91|2080.44|2073.94|2080.07|2073.57|31
1617395330000|2021-04-02 20:28:50|2080.53|2074.03|2081.02|2074.52|2081.03|2074.53|2080.52|2074.02|29
1617395340000|2021-04-02 20:29:00|2081.03|2074.53|2081.38|2074.88|2081.66|2075.16|2081.03|2074.53|34
1617395350000|2021-04-02 20:29:10|2081.36|2074.86|2080.28|2073.78|2081.36|2074.86|2080.28|2073.78|27
1617395360000|2021-04-02 20:29:20|2080.27|2073.77|2080.24|2073.74|2080.39|2073.89|2080.24|2073.74|25
1617395370000|2021-04-02 20:29:30|2080.27|2073.77|2080.03|2073.53|2080.27|2073.77|2079.8|2073.3|29
1617395380000|2021-04-02 20:29:40|2080.05|2073.55|2080.08|2073.58|2080.14|2073.64|2079.98|2073.48|16
1617395390000|2021-04-02 20:29:50|2080.09|2073.59|2079.8|2073.3|2080.09|2073.59|2079.72|2073.22|14
1617395400000|2021-04-02 20:30:00|2079.77|2073.27|2078.56|2072.06|2079.77|2073.27|2077.95|2071.45|33
1617395410000|2021-04-02 20:30:10|2078.48|2071.98|2079.27|2072.77|2079.56|2073.06|2078.48|2071.98|33
1617395420000|2021-04-02 20:30:20|2079.29|2072.79|2078.7|2072.2|2079.76|2073.26|2078.7|2072.2|24
1617395430000|2021-04-02 20:30:30|2078.68|2072.18|2077.96|2071.46|2078.72|2072.22|2077.94|2071.44|28
1617395440000|2021-04-02 20:30:40|2077.95|2071.45|2077.63|2071.13|2078.67|2072.17|2077.44|2070.94|33
1617395450000|2021-04-02 20:30:50|2077.68|2071.18|2078.24|2071.74|2078.31|2071.81|2077.65|2071.15|27
1617395460000|2021-04-02 20:31:00|2078.23|2071.73|2078.13|2071.63|2078.64|2072.14|2077.95|2071.45|37
1617395470000|2021-04-02 20:31:10|2078.12|2071.62|2078.95|2072.45|2078.99|2072.49|2078.12|2071.62|31
1617395480000|2021-04-02 20:31:20|2078.99|2072.49|2079.03|2072.53|2079.08|2072.58|2078.8|2072.3|27
1617395490000|2021-04-02 20:31:30|2079.04|2072.54|2079.42|2072.92|2079.42|2072.92|2078.75|2072.25|31
1617395500000|2021-04-02 20:31:40|2079.37|2072.87|2079.58|2073.08|2079.58|2073.08|2079.29|2072.79|31
1617395510000|2021-04-02 20:31:50|2079.59|2073.09|2079.91|2073.41|2080.28|2073.78|2079.58|2073.08|34
1617395520000|2021-04-02 20:32:00|2079.88|2073.38|2080.26|2073.76|2080.4|2073.9|2079.88|2073.38|22
1617395530000|2021-04-02 20:32:10|2080.28|2073.78|2081.79|2075.29|2081.84|2075.34|2080.26|2073.76|25
1617395540000|2021-04-02 20:32:20|2081.75|2075.25|2081.56|2075.06|2081.86|2075.36|2081.56|2075.06|32
1617395550000|2021-04-02 20:32:30|2081.57|2075.07|2081.45|2074.95|2082.2|2075.7|2081.44|2074.94|26
1617395560000|2021-04-02 20:32:40|2081.47|2074.97|2082.35|2075.85|2082.35|2075.85|2081.41|2074.91|36
1617395570000|2021-04-02 20:32:50|2082.45|2075.95|2082.95|2076.45|2082.97|2076.47|2082.45|2075.95|29
1617395580000|2021-04-02 20:33:00|2082.93|2076.43|2082.96|2076.46|2083.01|2076.51|2082.92|2076.42|19
1617395590000|2021-04-02 20:33:10|2082.97|2076.47|2083.53|2077.03|2083.53|2077.03|2082.97|2076.47|34
1617395600000|2021-04-02 20:33:20|2083.84|2077.34|2085.05|2078.55|2085.05|2078.55|2083.84|2077.34|25
1617395610000|2021-04-02 20:33:30|2085.09|2078.59|2085.89|2079.39|2085.89|2079.39|2085.01|2078.51|29
1617395620000|2021-04-02 20:33:40|2085.85|2079.35|2086.81|2080.31|2086.81|2080.31|2085.82|2079.32|24
1617395630000|2021-04-02 20:33:50|2086.79|2080.29|2088.08|2081.58|2088.26|2081.76|2086.79|2080.29|27
1617395640000|2021-04-02 20:34:00|2088.14|2081.64|2088.28|2081.78|2088.65|2082.15|2087.5|2081|37
1617395650000|2021-04-02 20:34:10|2088.37|2081.87|2090.21|2083.71|2090.21|2083.71|2088.27|2081.77|27
1617395660000|2021-04-02 20:34:20|2090.17|2083.67|2090.98|2084.48|2090.99|2084.49|2090.13|2083.63|20
1617395670000|2021-04-02 20:34:30|2090.95|2084.45|2090.36|2083.86|2091.1|2084.6|2090.36|2083.86|34
1617395680000|2021-04-02 20:34:40|2090.21|2083.71|2090.42|2083.92|2090.42|2083.92|2089.26|2082.76|36
1617395690000|2021-04-02 20:34:50|2090.52|2084.02|2091.05|2084.55|2091.07|2084.57|2090.45|2083.95|36
1617395700000|2021-04-02 20:35:00|2091.09|2084.59|2091.8|2085.3|2091.83|2085.33|2091.08|2084.58|17
1617395710000|2021-04-02 20:35:10|2091.81|2085.31|2092.06|2085.56|2092.25|2085.75|2091.81|2085.31|10
1617395720000|2021-04-02 20:35:20|2092.07|2085.57|2093.33|2086.83|2093.35|2086.85|2091.28|2084.78|35
1617395730000|2021-04-02 20:35:30|2093.3|2086.8|2093.33|2086.83|2093.36|2086.86|2093.21|2086.71|32
1617395740000|2021-04-02 20:35:40|2093.36|2086.86|2095.2|2088.7|2095.23|2088.73|2093.35|2086.85|31
1617395750000|2021-04-02 20:35:50|2096.06|2089.56|2095.08|2088.58|2096.21|2089.71|2095.03|2088.53|29
1617395760000|2021-04-02 20:36:00|2095.21|2088.71|2097.27|2090.77|2097.27|2090.77|2094.47|2087.97|34
1617395770000|2021-04-02 20:36:10|2097.33|2090.83|2096.78|2090.28|2097.68|2091.18|2096.78|2090.28|35
1617395780000|2021-04-02 20:36:20|2096.9|2090.4|2097.31|2090.81|2097.31|2090.81|2096.61|2090.11|37
1617395790000|2021-04-02 20:36:30|2097.32|2090.82|2098.29|2091.79|2098.29|2091.79|2097.32|2090.82|33
1617395800000|2021-04-02 20:36:40|2098.38|2091.88|2099.04|2092.54|2099.05|2092.55|2098.29|2091.79|35
1617395810000|2021-04-02 20:36:50|2099.07|2092.57|2099.06|2092.56|2099.09|2092.59|2098.78|2092.28|18
1617395820000|2021-04-02 20:37:00|2099.08|2092.58|2098.3|2091.8|2099.08|2092.58|2097.05|2090.55|31
1617395830000|2021-04-02 20:37:10|2098.43|2091.93|2099.46|2092.96|2099.46|2092.96|2098.34|2091.84|35
1617395840000|2021-04-02 20:37:20|2099.44|2092.94|2099.58|2093.08|2099.61|2093.11|2099.41|2092.91|12
1617395850000|2021-04-02 20:37:30|2099.42|2092.92|2098.89|2092.39|2099.42|2092.92|2098.84|2092.34|23
1617395860000|2021-04-02 20:37:40|2098.45|2091.95|2097.5|2091|2098.45|2091.95|2097.03|2090.53|35
1617395870000|2021-04-02 20:37:50|2097.54|2091.04|2098.56|2092.06|2098.63|2092.13|2096.86|2090.36|35
1617395880000|2021-04-02 20:38:00|2098.61|2092.11|2098.93|2092.43|2099.04|2092.54|2098.41|2091.91|39
1617395890000|2021-04-02 20:38:10|2098.9|2092.4|2099.05|2092.55|2099.05|2092.55|2098.56|2092.06|37
1617395900000|2021-04-02 20:38:20|2099|2092.5|2098.39|2091.89|2099.15|2092.65|2098.33|2091.83|37
1617395910000|2021-04-02 20:38:30|2098.48|2091.98|2098.58|2092.08|2099.22|2092.72|2098.48|2091.98|34
1617395920000|2021-04-02 20:38:40|2098.59|2092.09|2095.9|2089.4|2098.59|2092.09|2095.83|2089.33|39
1617395930000|2021-04-02 20:38:50|2095.87|2089.37|2095.18|2088.68|2095.91|2089.41|2094|2087.5|28
1617395940000|2021-04-02 20:39:00|2095.09|2088.59|2096.81|2090.31|2096.84|2090.34|2094.65|2088.15|36
1617395950000|2021-04-02 20:39:10|2096.76|2090.26|2099|2092.5|2099|2092.5|2096.76|2090.26|32
1617395960000|2021-04-02 20:39:20|2098.76|2092.26|2099.22|2092.72|2099.23|2092.73|2098.67|2092.17|34
1617395970000|2021-04-02 20:39:30|2099.16|2092.66|2097.88|2091.38|2099.19|2092.69|2097.88|2091.38|34
1617395980000|2021-04-02 20:39:40|2097.85|2091.35|2097.36|2090.86|2097.89|2091.39|2097.32|2090.82|35
1617395990000|2021-04-02 20:39:50|2097.14|2090.64|2097.06|2090.56|2097.14|2090.64|2096.57|2090.07|27
1617396000000|2021-04-02 20:40:00|2097.22|2090.72|2097.63|2091.13|2097.68|2091.18|2097.21|2090.71|24
1617396010000|2021-04-02 20:40:10|2097.64|2091.14|2097.16|2090.66|2097.83|2091.33|2097.16|2090.66|30
1617396020000|2021-04-02 20:40:20|2097.08|2090.58|2095.23|2088.73|2097.08|2090.58|2095.23|2088.73|23
1617396030000|2021-04-02 20:40:30|2095.11|2088.61|2095.6|2089.1|2095.71|2089.21|2095.01|2088.51|33
1617396040000|2021-04-02 20:40:40|2095.56|2089.06|2094.19|2087.69|2095.56|2089.06|2094.17|2087.67|33
1617396050000|2021-04-02 20:40:50|2094.15|2087.65|2095.71|2089.21|2095.84|2089.34|2094.06|2087.56|34
1617396060000|2021-04-02 20:41:00|2095.67|2089.17|2095.74|2089.24|2095.81|2089.31|2095.49|2088.99|32
1617396070000|2021-04-02 20:41:10|2095.72|2089.22|2096.7|2090.2|2096.73|2090.23|2095.6|2089.1|37
1617396080000|2021-04-02 20:41:20|2096.66|2090.16|2096.71|2090.21|2096.71|2090.21|2095.96|2089.46|33
1617396090000|2021-04-02 20:41:30|2096.73|2090.23|2097.63|2091.13|2097.67|2091.17|2096.72|2090.22|21
1617396100000|2021-04-02 20:41:40|2097.61|2091.11|2097.85|2091.35|2097.89|2091.39|2096.91|2090.41|32
1617396110000|2021-04-02 20:41:50|2097.86|2091.36|2097.89|2091.39|2098.05|2091.55|2097.85|2091.35|24
1617396120000|2021-04-02 20:42:00|2097.86|2091.36|2097.65|2091.15|2097.95|2091.45|2097.39|2090.89|29
1617396130000|2021-04-02 20:42:10|2097.63|2091.13|2097.8|2091.3|2097.8|2091.3|2097.52|2091.02|18
1617396140000|2021-04-02 20:42:20|2097.78|2091.28|2098.42|2091.92|2098.5|2092|2097.78|2091.28|19
1617396150000|2021-04-02 20:42:30|2098.37|2091.87|2097.28|2090.78|2098.52|2092.02|2097.28|2090.78|28
1617396160000|2021-04-02 20:42:40|2097.17|2090.67|2096.66|2090.16|2097.17|2090.67|2096.32|2089.82|34
1617396170000|2021-04-02 20:42:50|2096.68|2090.18|2097.52|2091.02|2097.52|2091.02|2096.66|2090.16|38
1617396180000|2021-04-02 20:43:00|2097.57|2091.07|2098.19|2091.69|2098.24|2091.74|2097.42|2090.92|35
1617396190000|2021-04-02 20:43:10|2098.12|2091.62|2097.72|2091.22|2098.19|2091.69|2097.36|2090.86|33
1617396200000|2021-04-02 20:43:20|2097.73|2091.23|2097.98|2091.48|2098.03|2091.53|2097.66|2091.16|16
1617396210000|2021-04-02 20:43:30|2097.99|2091.49|2098.04|2091.54|2098.05|2091.55|2097.95|2091.45|8
1617396220000|2021-04-02 20:43:40|2098.06|2091.56|2098.44|2091.94|2098.61|2092.11|2098.06|2091.56|24
1617396230000|2021-04-02 20:43:50|2098.47|2091.97|2098.8|2092.3|2098.85|2092.35|2098.44|2091.94|23
1617396240000|2021-04-02 20:44:00|2098.77|2092.27|2097.92|2091.42|2098.89|2092.39|2097.92|2091.42|28
1617396250000|2021-04-02 20:44:10|2097.94|2091.44|2098.16|2091.66|2098.16|2091.66|2097.76|2091.26|23
1617396260000|2021-04-02 20:44:20|2098.17|2091.67|2098.51|2092.01|2098.52|2092.02|2098.13|2091.63|17
1617396270000|2021-04-02 20:44:30|2098.52|2092.02|2098.51|2092.01|2098.52|2092.02|2098.5|2092|7
1617396280000|2021-04-02 20:44:40|2098.48|2091.98|2099.04|2092.54|2099.05|2092.55|2098.48|2091.98|28
1617396290000|2021-04-02 20:44:50|2099.05|2092.55|2099.26|2092.76|2099.26|2092.76|2099.03|2092.53|22
1617396300000|2021-04-02 20:45:00|2099.27|2092.77|2099.93|2093.43|2099.93|2093.43|2099.27|2092.77|16
1617396310000|2021-04-02 20:45:10|2099.96|2093.46|2100.88|2094.38|2100.88|2094.38|2099.96|2093.46|21
1617396320000|2021-04-02 20:45:20|2100.9|2094.4|2102.04|2095.54|2102.04|2095.54|2100.9|2094.4|21
1617396330000|2021-04-02 20:45:30|2102|2095.5|2102.55|2096.05|2102.69|2096.19|2101.67|2095.17|19
1617396340000|2021-04-02 20:45:40|2102.57|2096.07|2103.08|2096.58|2103.11|2096.61|2102.46|2095.96|18
1617396350000|2021-04-02 20:45:50|2103.09|2096.59|2102.83|2096.33|2103.26|2096.76|2102.83|2096.33|10
1617396360000|2021-04-02 20:46:00|2102.69|2096.19|2104.99|2098.49|2104.99|2098.49|2102.68|2096.18|31
1617396370000|2021-04-02 20:46:10|2105.01|2098.51|2105.31|2098.81|2105.4|2098.9|2104.89|2098.39|21
1617396380000|2021-04-02 20:46:20|2105.98|2099.48|2108.48|2101.98|2108.48|2101.98|2105.94|2099.44|30
1617396390000|2021-04-02 20:46:30|2108.46|2101.96|2107.15|2100.65|2108.46|2101.96|2107.12|2100.62|36
1617396400000|2021-04-02 20:46:40|2107.12|2100.62|2106.86|2100.36|2107.39|2100.89|2105.57|2099.07|37
1617396410000|2021-04-02 20:46:50|2106.78|2100.28|2107.28|2100.78|2108.13|2101.63|2106.78|2100.28|36
1617396420000|2021-04-02 20:47:00|2106.92|2100.42|2105.76|2099.26|2106.96|2100.46|2105.67|2099.17|35
1617396430000|2021-04-02 20:47:10|2106.01|2099.51|2106.35|2099.85|2106.53|2100.03|2105.53|2099.03|35
1617396440000|2021-04-02 20:47:20|2106.4|2099.9|2104.59|2098.09|2106.42|2099.92|2104.36|2097.86|34
1617396450000|2021-04-02 20:47:30|2104.57|2098.07|2102.51|2096.01|2104.57|2098.07|2102.51|2096.01|35
1617396460000|2021-04-02 20:47:40|2102.34|2095.84|2101.58|2095.08|2102.34|2095.84|2101.58|2095.08|29
1617396470000|2021-04-02 20:47:50|2101.66|2095.16|2100|2093.5|2101.67|2095.17|2099.95|2093.45|29
1617396480000|2021-04-02 20:48:00|2099.92|2093.42|2098.44|2091.94|2100.02|2093.52|2098.43|2091.93|24
1617396490000|2021-04-02 20:48:10|2098.41|2091.91|2095.88|2089.38|2098.41|2091.91|2095.62|2089.12|33
1617396500000|2021-04-02 20:48:20|2095.89|2089.39|2098.12|2091.62|2098.32|2091.82|2095.89|2089.39|35
1617396510000|2021-04-02 20:48:30|2098.15|2091.65|2097.69|2091.19|2098.99|2092.49|2097.63|2091.13|38
1617396520000|2021-04-02 20:48:40|2097.71|2091.21|2097.57|2091.07|2097.81|2091.31|2097.13|2090.63|36
1617396530000|2021-04-02 20:48:50|2097.48|2090.98|2095.47|2088.97|2097.48|2090.98|2095.44|2088.94|36
1617396540000|2021-04-02 20:49:00|2095.45|2088.95|2094.59|2088.09|2095.86|2089.36|2094.59|2088.09|39
1617396550000|2021-04-02 20:49:10|2094.56|2088.06|2093.54|2087.04|2094.58|2088.08|2093.42|2086.92|34
1617396560000|2021-04-02 20:49:20|2093.56|2087.06|2091.32|2084.82|2093.6|2087.1|2091.32|2084.82|35
1617396570000|2021-04-02 20:49:30|2090.93|2084.43|2090.83|2084.33|2090.95|2084.45|2089.87|2083.37|37
1617396580000|2021-04-02 20:49:40|2090.81|2084.31|2093.15|2086.65|2093.18|2086.68|2090.81|2084.31|35
1617396590000|2021-04-02 20:49:50|2093.23|2086.73|2091.69|2085.19|2093.32|2086.82|2091.67|2085.17|38
1617396600000|2021-04-02 20:50:00|2091.77|2085.27|2090.74|2084.24|2091.92|2085.42|2090.62|2084.12|37
1617396610000|2021-04-02 20:50:10|2090.87|2084.37|2089.85|2083.35|2091.22|2084.72|2089.49|2082.99|38
1617396620000|2021-04-02 20:50:20|2089.88|2083.38|2091.92|2085.42|2091.93|2085.43|2089.88|2083.38|33
1617396630000|2021-04-02 20:50:30|2091.95|2085.45|2093.39|2086.89|2093.39|2086.89|2091.94|2085.44|32
1617396640000|2021-04-02 20:50:40|2093.65|2087.15|2094.91|2088.41|2095.19|2088.69|2093.65|2087.15|37
1617396650000|2021-04-02 20:50:50|2094.88|2088.38|2093.4|2086.9|2095|2088.5|2092.96|2086.46|35
1617396660000|2021-04-02 20:51:00|2093.45|2086.95|2092.72|2086.22|2093.45|2086.95|2092.68|2086.18|29
1617396670000|2021-04-02 20:51:10|2092.71|2086.21|2092.52|2086.02|2092.89|2086.39|2092.46|2085.96|26
1617396680000|2021-04-02 20:51:20|2092.59|2086.09|2091.08|2084.58|2092.74|2086.24|2091.08|2084.58|34
1617396690000|2021-04-02 20:51:30|2091.07|2084.57|2090.88|2084.38|2091.21|2084.71|2090.41|2083.91|36
1617396700000|2021-04-02 20:51:40|2090.83|2084.33|2090.36|2083.86|2090.83|2084.33|2090.14|2083.64|32
1617396710000|2021-04-02 20:51:50|2090.4|2083.9|2091.74|2085.24|2091.77|2085.27|2090.4|2083.9|34
1617396720000|2021-04-02 20:52:00|2091.75|2085.25|2091.37|2084.87|2091.77|2085.27|2091.24|2084.74|33
1617396730000|2021-04-02 20:52:10|2091.36|2084.86|2090.86|2084.36|2091.39|2084.89|2090.86|2084.36|33
1617396740000|2021-04-02 20:52:20|2090.87|2084.37|2090.05|2083.55|2091.42|2084.92|2090.05|2083.55|34
1617396750000|2021-04-02 20:52:30|2090.06|2083.56|2089.75|2083.25|2090.4|2083.9|2088.99|2082.49|36
1617396760000|2021-04-02 20:52:40|2089.61|2083.11|2089.17|2082.67|2090.38|2083.88|2089.04|2082.54|37
1617396770000|2021-04-02 20:52:50|2088.95|2082.45|2087.61|2081.11|2088.95|2082.45|2087.33|2080.83|39
1617396780000|2021-04-02 20:53:00|2087.67|2081.17|2089.43|2082.93|2089.61|2083.11|2087.48|2080.98|38
1617396790000|2021-04-02 20:53:10|2089.5|2083|2089.9|2083.4|2090.02|2083.52|2088.74|2082.24|36
1617396800000|2021-04-02 20:53:20|2089.81|2083.31|2088.47|2081.97|2090.29|2083.79|2088.29|2081.79|39
1617396810000|2021-04-02 20:53:30|2088.43|2081.93|2089.32|2082.82|2089.32|2082.82|2088.43|2081.93|36
1617396820000|2021-04-02 20:53:40|2089.46|2082.96|2091.12|2084.62|2091.13|2084.63|2089.41|2082.91|31
1617396830000|2021-04-02 20:53:50|2091.11|2084.61|2092.44|2085.94|2092.44|2085.94|2091.11|2084.61|31
1617396840000|2021-04-02 20:54:00|2092.69|2086.19|2093.48|2086.98|2093.54|2087.04|2092.69|2086.19|38
1617396850000|2021-04-02 20:54:10|2093.52|2087.02|2093.05|2086.55|2094.24|2087.74|2093.05|2086.55|36
1617396860000|2021-04-02 20:54:20|2093.09|2086.59|2093.42|2086.92|2093.45|2086.95|2092.86|2086.36|30
1617396870000|2021-04-02 20:54:30|2093.41|2086.91|2093.46|2086.96|2093.91|2087.41|2093.41|2086.91|31
1617396880000|2021-04-02 20:54:40|2093.47|2086.97|2092.14|2085.64|2093.49|2086.99|2091.79|2085.29|31
1617396890000|2021-04-02 20:54:50|2092.16|2085.66|2092.97|2086.47|2093.03|2086.53|2092.16|2085.66|26
1617396900000|2021-04-02 20:55:00|2092.96|2086.46|2092.79|2086.29|2092.96|2086.46|2092.65|2086.15|31
1617396910000|2021-04-02 20:55:10|2092.85|2086.35|2092.3|2085.8|2092.86|2086.36|2092.2|2085.7|31
1617396920000|2021-04-02 20:55:20|2092.34|2085.84|2092.72|2086.22|2092.88|2086.38|2092.34|2085.84|27
1617396930000|2021-04-02 20:55:30|2092.61|2086.11|2092.32|2085.82|2092.87|2086.37|2092.32|2085.82|25
1617396940000|2021-04-02 20:55:40|2092.28|2085.78|2092.02|2085.52|2092.28|2085.78|2091.9|2085.4|23
1617396950000|2021-04-02 20:55:50|2092.03|2085.53|2092.18|2085.68|2092.21|2085.71|2091.73|2085.23|31
1617396960000|2021-04-02 20:56:00|2092.17|2085.67|2092.72|2086.22|2092.84|2086.34|2092.15|2085.65|31
1617396970000|2021-04-02 20:56:10|2092.89|2086.39|2094.37|2087.87|2094.37|2087.87|2092.73|2086.23|34
1617396980000|2021-04-02 20:56:20|2094.35|2087.85|2096.62|2090.12|2096.66|2090.16|2094.35|2087.85|35
1617396990000|2021-04-02 20:56:30|2096.58|2090.08|2095.77|2089.27|2097.1|2090.6|2095.24|2088.74|39
1617397000000|2021-04-02 20:56:40|2095.79|2089.29|2097.1|2090.6|2097.21|2090.71|2095.75|2089.25|36
1617397010000|2021-04-02 20:56:50|2097.15|2090.65|2095.84|2089.34|2097.15|2090.65|2095.84|2089.34|34
1617397020000|2021-04-02 20:57:00|2095.86|2089.36|2096.35|2089.85|2096.55|2090.05|2095.84|2089.34|31
1617397030000|2021-04-02 20:57:10|2096.28|2089.78|2095.31|2088.81|2096.33|2089.83|2095.25|2088.75|28
1617397040000|2021-04-02 20:57:20|2095.32|2088.82|2095.47|2088.97|2095.47|2088.97|2095.24|2088.74|28
1617397050000|2021-04-02 20:57:30|2095.45|2088.95|2095.23|2088.73|2096.1|2089.6|2095.2|2088.7|34
1617397060000|2021-04-02 20:57:40|2095.27|2088.77|2095.66|2089.16|2095.66|2089.16|2095.12|2088.62|32
1617397070000|2021-04-02 20:57:50|2095.71|2089.21|2096.11|2089.61|2096.2|2089.7|2095.71|2089.21|36
1617397080000|2021-04-02 20:58:00|2096.08|2089.58|2096.49|2089.99|2096.49|2089.99|2096.08|2089.58|32
1617397090000|2021-04-02 20:58:10|2096.47|2089.97|2096.82|2090.32|2097.08|2090.58|2096.47|2089.97|31
1617397100000|2021-04-02 20:58:20|2096.8|2090.3|2097.03|2090.53|2097.21|2090.71|2096.8|2090.3|29
1617397110000|2021-04-02 20:58:30|2096.94|2090.44|2095.32|2088.82|2096.94|2090.44|2095.26|2088.76|34
1617397120000|2021-04-02 20:58:40|2095.39|2088.89|2095.48|2088.98|2095.54|2089.04|2095|2088.5|38
1617397130000|2021-04-02 20:58:50|2095.47|2088.97|2095.63|2089.13|2095.7|2089.2|2095.42|2088.92|29
1617433260000|2021-04-03 07:01:00|2127.89|2121.39|2127.82|2121.32|2128.32|2121.82|2127.71|2121.21|27
1617433270000|2021-04-03 07:01:10|2127.86|2121.36|2127.73|2121.23|2128.06|2121.56|2127.69|2121.19|25
1617433280000|2021-04-03 07:01:20|2127.75|2121.25|2127.12|2120.62|2127.79|2121.29|2127.12|2120.62|32
1617433290000|2021-04-03 07:01:30|2127.11|2120.61|2126.06|2119.56|2127.11|2120.61|2126.06|2119.56|33
1617433300000|2021-04-03 07:01:40|2125.93|2119.43|2125.63|2119.13|2126.06|2119.56|2125.27|2118.77|26
1617433310000|2021-04-03 07:01:50|2125.72|2119.22|2126.4|2119.9|2126.45|2119.95|2125.72|2119.22|30
1617433320000|2021-04-03 07:02:00|2126.43|2119.93|2126.65|2120.15|2126.65|2120.15|2126.36|2119.86|16
1617433330000|2021-04-03 07:02:10|2126.72|2120.22|2126.49|2119.99|2126.81|2120.31|2126.49|2119.99|13
1617433340000|2021-04-03 07:02:20|2126.46|2119.96|2126.26|2119.76|2126.46|2119.96|2126.1|2119.6|28
1617433350000|2021-04-03 07:02:30|2126.14|2119.64|2125.41|2118.91|2126.15|2119.65|2125.41|2118.91|33
1617433360000|2021-04-03 07:02:40|2125.36|2118.86|2125.46|2118.96|2125.61|2119.11|2125.14|2118.64|31
1617433370000|2021-04-03 07:02:50|2125.44|2118.94|2125.66|2119.16|2125.76|2119.26|2125.4|2118.9|24
1617433380000|2021-04-03 07:03:00|2125.74|2119.24|2125.19|2118.69|2126.13|2119.63|2125.18|2118.68|37
1617433390000|2021-04-03 07:03:10|2125.2|2118.7|2124.26|2117.76|2125.22|2118.72|2124.26|2117.76|32
1617433400000|2021-04-03 07:03:20|2124.17|2117.67|2123.24|2116.74|2124.17|2117.67|2123.08|2116.58|31
1617433410000|2021-04-03 07:03:30|2123.26|2116.76|2123.2|2116.7|2123.38|2116.88|2123.1|2116.6|36
1617433420000|2021-04-03 07:03:40|2123.22|2116.72|2123.04|2116.54|2123.33|2116.83|2123.04|2116.54|24
1617433430000|2021-04-03 07:03:50|2123.03|2116.53|2122.3|2115.8|2123.03|2116.53|2122.3|2115.8|27
1617433440000|2021-04-03 07:04:00|2122.09|2115.59|2121.36|2114.86|2122.2|2115.7|2121.28|2114.78|27
1617433450000|2021-04-03 07:04:10|2121.37|2114.87|2121.95|2115.45|2121.95|2115.45|2120.56|2114.06|29
1617433460000|2021-04-03 07:04:20|2122.29|2115.79|2122.58|2116.08|2122.58|2116.08|2121.79|2115.29|23
1617433470000|2021-04-03 07:04:30|2122.81|2116.31|2124.16|2117.66|2124.16|2117.66|2122.52|2116.02|36
1617433480000|2021-04-03 07:04:40|2124.22|2117.72|2124.29|2117.79|2124.83|2118.33|2124.18|2117.68|32
1617433490000|2021-04-03 07:04:50|2124.28|2117.78|2122.95|2116.45|2124.31|2117.81|2122.9|2116.4|33
1617433500000|2021-04-03 07:05:00|2122.9|2116.4|2122.97|2116.47|2123.38|2116.88|2122.7|2116.2|32
1617433510000|2021-04-03 07:05:10|2122.99|2116.49|2122.92|2116.42|2122.99|2116.49|2122.62|2116.12|23
1617433520000|2021-04-03 07:05:20|2122.91|2116.41|2122.35|2115.85|2122.91|2116.41|2122.29|2115.79|25
1617433530000|2021-04-03 07:05:30|2122.36|2115.86|2122.36|2115.86|2122.36|2115.86|2122.07|2115.57|28
1617433540000|2021-04-03 07:05:40|2122.35|2115.85|2122.1|2115.6|2122.35|2115.85|2122.09|2115.59|20
1617433550000|2021-04-03 07:05:50|2122.11|2115.61|2122.29|2115.79|2122.29|2115.79|2121.94|2115.44|26
1617433560000|2021-04-03 07:06:00|2122.24|2115.74|2121.41|2114.91|2122.24|2115.74|2121.34|2114.84|32
1617433570000|2021-04-03 07:06:10|2121.34|2114.84|2121.08|2114.58|2121.34|2114.84|2120.8|2114.3|33
1617433580000|2021-04-03 07:06:20|2121.32|2114.82|2122.05|2115.55|2122.05|2115.55|2121.32|2114.82|29
1617433590000|2021-04-03 07:06:30|2121.88|2115.38|2121.95|2115.45|2122.07|2115.57|2121.8|2115.3|28
1617433600000|2021-04-03 07:06:40|2121.97|2115.47|2122.34|2115.84|2122.34|2115.84|2121.85|2115.35|18
1617433610000|2021-04-03 07:06:50|2122.35|2115.85|2123.22|2116.72|2123.22|2116.72|2122.35|2115.85|20
1617433620000|2021-04-03 07:07:00|2123.19|2116.69|2123.25|2116.75|2123.31|2116.81|2123.17|2116.67|14
1617433630000|2021-04-03 07:07:10|2123.27|2116.77|2122.86|2116.36|2123.54|2117.04|2122.75|2116.25|25
1617433640000|2021-04-03 07:07:20|2122.87|2116.37|2122.91|2116.41|2122.93|2116.43|2122.68|2116.18|25
1617433650000|2021-04-03 07:07:30|2122.84|2116.34|2122.78|2116.28|2122.96|2116.46|2122.76|2116.26|21
1617433660000|2021-04-03 07:07:40|2122.77|2116.27|2122.77|2116.27|2122.89|2116.39|2122.75|2116.25|19
1617433670000|2021-04-03 07:07:50|2122.76|2116.26|2122.66|2116.16|2122.92|2116.42|2122.59|2116.09|26
1617433680000|2021-04-03 07:08:00|2122.65|2116.15|2122.15|2115.65|2122.72|2116.22|2122.15|2115.65|34
1617433690000|2021-04-03 07:08:10|2122.11|2115.61|2121.85|2115.35|2122.27|2115.77|2121.83|2115.33|33
1617433700000|2021-04-03 07:08:20|2122.12|2115.62|2122.11|2115.61|2122.21|2115.71|2121.89|2115.39|33
1617433710000|2021-04-03 07:08:30|2122|2115.5|2122.35|2115.85|2122.41|2115.91|2121.79|2115.29|26
1617433720000|2021-04-03 07:08:40|2122.38|2115.88|2122.34|2115.84|2122.44|2115.94|2122.26|2115.76|29
1617433730000|2021-04-03 07:08:50|2122.37|2115.87|2121.42|2114.92|2122.43|2115.93|2121.42|2114.92|26
1617433740000|2021-04-03 07:09:00|2121.31|2114.81|2121.56|2115.06|2121.6|2115.1|2121.24|2114.74|17
1617433750000|2021-04-03 07:09:10|2121.53|2115.03|2121.55|2115.05|2121.7|2115.2|2121.53|2115.03|21
1617433760000|2021-04-03 07:09:20|2121.54|2115.04|2122.11|2115.61|2122.11|2115.61|2121.54|2115.04|14
1617433770000|2021-04-03 07:09:30|2122.15|2115.65|2122.27|2115.77|2122.27|2115.77|2122.15|2115.65|9
1617433780000|2021-04-03 07:09:40|2122.21|2115.71|2122.48|2115.98|2122.62|2116.12|2122.21|2115.71|11
1617433790000|2021-04-03 07:09:50|2122.56|2116.06|2122.42|2115.92|2122.56|2116.06|2122.29|2115.79|21
1617433800000|2021-04-03 07:10:00|2122.39|2115.89|2122.33|2115.83|2122.4|2115.9|2122.2|2115.7|26
1617433810000|2021-04-03 07:10:10|2122.31|2115.81|2122.68|2116.18|2122.68|2116.18|2122.31|2115.81|22
1617433820000|2021-04-03 07:10:20|2122.92|2116.42|2124.24|2117.74|2124.24|2117.74|2122.92|2116.42|25
1617433830000|2021-04-03 07:10:30|2124.2|2117.7|2123.69|2117.19|2124.58|2118.08|2123.66|2117.16|26
1617433840000|2021-04-03 07:10:40|2123.68|2117.18|2122.91|2116.41|2123.68|2117.18|2122.87|2116.37|27
1617433850000|2021-04-03 07:10:50|2122.9|2116.4|2122.88|2116.38|2122.93|2116.43|2122.85|2116.35|13
1617433860000|2021-04-03 07:11:00|2122.84|2116.34|2121.81|2115.31|2122.84|2116.34|2121.78|2115.28|24
1617433870000|2021-04-03 07:11:10|2121.85|2115.35|2121.44|2114.94|2122.18|2115.68|2121.44|2114.94|34
1617433880000|2021-04-03 07:11:20|2121.45|2114.95|2119.67|2113.17|2121.6|2115.1|2119.61|2113.11|35
1617433890000|2021-04-03 07:11:30|2119.69|2113.19|2119.5|2113|2120.79|2114.29|2119.5|2113|34
1617433900000|2021-04-03 07:11:40|2119.61|2113.11|2119.58|2113.08|2119.7|2113.2|2119.4|2112.9|31
1617433910000|2021-04-03 07:11:50|2119.56|2113.06|2118.85|2112.35|2119.86|2113.36|2118.79|2112.29|34
1617433920000|2021-04-03 07:12:00|2118.83|2112.33|2118.54|2112.04|2118.86|2112.36|2118.36|2111.86|35
1617433930000|2021-04-03 07:12:10|2118.65|2112.15|2118.61|2112.11|2118.8|2112.3|2118.4|2111.9|29
1617433940000|2021-04-03 07:12:20|2118.62|2112.12|2119.37|2112.87|2119.38|2112.88|2118.49|2111.99|30
1617433950000|2021-04-03 07:12:30|2119.36|2112.86|2119.79|2113.29|2119.86|2113.36|2119.35|2112.85|30
1617433960000|2021-04-03 07:12:40|2119.83|2113.33|2119.37|2112.87|2119.83|2113.33|2119.15|2112.65|25
1617433970000|2021-04-03 07:12:50|2119.36|2112.86|2119.05|2112.55|2119.36|2112.86|2119.03|2112.53|21
1617433980000|2021-04-03 07:13:00|2119.12|2112.62|2119.61|2113.11|2119.69|2113.19|2119.05|2112.55|25
1617433990000|2021-04-03 07:13:10|2119.57|2113.07|2120.15|2113.65|2120.15|2113.65|2119.49|2112.99|31
1617434000000|2021-04-03 07:13:20|2120.17|2113.67|2120.58|2114.08|2120.77|2114.27|2120.1|2113.6|26
1617434010000|2021-04-03 07:13:30|2120.59|2114.09|2119.88|2113.38|2120.6|2114.1|2119.73|2113.23|37
1617434020000|2021-04-03 07:13:40|2119.86|2113.36|2119.69|2113.19|2119.93|2113.43|2119.68|2113.18|32
1617434030000|2021-04-03 07:13:50|2119.67|2113.17|2118.87|2112.37|2119.67|2113.17|2118.82|2112.32|32
1617434040000|2021-04-03 07:14:00|2118.84|2112.34|2118.83|2112.33|2118.95|2112.45|2118.81|2112.31|31
1617434050000|2021-04-03 07:14:10|2118.86|2112.36|2118.54|2112.04|2118.86|2112.36|2118.54|2112.04|32
1617434060000|2021-04-03 07:14:20|2118.53|2112.03|2118.51|2112.01|2118.54|2112.04|2118.4|2111.9|29
1617434070000|2021-04-03 07:14:30|2118.52|2112.02|2118.57|2112.07|2118.63|2112.13|2118.45|2111.95|24
1617434080000|2021-04-03 07:14:40|2118.5|2112|2118.45|2111.95|2118.5|2112|2118.39|2111.89|27
1617434090000|2021-04-03 07:14:50|2118.39|2111.89|2117.69|2111.19|2118.48|2111.98|2117.69|2111.19|29
1617434100000|2021-04-03 07:15:00|2117.67|2111.17|2117.93|2111.43|2117.93|2111.43|2117.49|2110.99|35
1617434110000|2021-04-03 07:15:10|2117.95|2111.45|2118.47|2111.97|2118.55|2112.05|2117.95|2111.45|26
1617434120000|2021-04-03 07:15:20|2118.48|2111.98|2118.59|2112.09|2118.59|2112.09|2118|2111.5|30
1617434130000|2021-04-03 07:15:30|2118.6|2112.1|2118.96|2112.46|2118.99|2112.49|2118.6|2112.1|34
1617434140000|2021-04-03 07:15:40|2118.97|2112.47|2119.05|2112.55|2119.05|2112.55|2118.82|2112.32|31
1617434150000|2021-04-03 07:15:50|2119.09|2112.59|2119.23|2112.73|2119.36|2112.86|2119.09|2112.59|31
1617434160000|2021-04-03 07:16:00|2119.27|2112.77|2119.19|2112.69|2119.31|2112.81|2119.19|2112.69|22
1617434170000|2021-04-03 07:16:10|2119.2|2112.7|2119.27|2112.77|2119.31|2112.81|2119.2|2112.7|15
1617434180000|2021-04-03 07:16:20|2119.31|2112.81|2119.46|2112.96|2119.46|2112.96|2119.27|2112.77|8
1617434190000|2021-04-03 07:16:30|2119.47|2112.97|2119.54|2113.04|2119.57|2113.07|2119.47|2112.97|8
1617434200000|2021-04-03 07:16:40|2119.67|2113.17|2120.24|2113.74|2120.29|2113.79|2119.67|2113.17|13
1617434210000|2021-04-03 07:16:50|2120.29|2113.79|2119.23|2112.73|2120.54|2114.04|2119.23|2112.73|29
1617434220000|2021-04-03 07:17:00|2119.22|2112.72|2118|2111.5|2119.22|2112.72|2118|2111.5|30
1617434230000|2021-04-03 07:17:10|2117.99|2111.49|2116.45|2109.95|2117.99|2111.49|2116.39|2109.89|31
1617434240000|2021-04-03 07:17:20|2116.41|2109.91|2116.31|2109.81|2116.48|2109.98|2116.25|2109.75|25
1617434250000|2021-04-03 07:17:30|2116.26|2109.76|2116.89|2110.39|2116.97|2110.47|2116.16|2109.66|38
1617434260000|2021-04-03 07:17:40|2117.1|2110.6|2118.02|2111.52|2118.06|2111.56|2117.1|2110.6|33
1617434270000|2021-04-03 07:17:50|2117.94|2111.44|2118.21|2111.71|2119|2112.5|2117.94|2111.44|33
1617434280000|2021-04-03 07:18:00|2118.2|2111.7|2117.46|2110.96|2118.25|2111.75|2117.42|2110.92|28
1617434290000|2021-04-03 07:18:10|2117.44|2110.94|2117.43|2110.93|2117.7|2111.2|2117.09|2110.59|34
1617434300000|2021-04-03 07:18:20|2117.48|2110.98|2117.89|2111.39|2117.9|2111.4|2117.39|2110.89|35
1617434310000|2021-04-03 07:18:30|2117.93|2111.43|2117.79|2111.29|2118.27|2111.77|2117.75|2111.25|28
1617434320000|2021-04-03 07:18:40|2117.81|2111.31|2118.47|2111.97|2118.51|2112.01|2117.79|2111.29|31
1617434330000|2021-04-03 07:18:50|2118.53|2112.03|2118.14|2111.64|2118.76|2112.26|2118.13|2111.63|36
1617434340000|2021-04-03 07:19:00|2118.1|2111.6|2118.05|2111.55|2118.27|2111.77|2117.74|2111.24|35
1617434350000|2021-04-03 07:19:10|2118.08|2111.58|2117.58|2111.08|2118.08|2111.58|2117.48|2110.98|23
1617434360000|2021-04-03 07:19:20|2117.59|2111.09|2117.44|2110.94|2117.65|2111.15|2117.44|2110.94|20
1617434370000|2021-04-03 07:19:30|2117.4|2110.9|2117.4|2110.9|2117.44|2110.94|2117.12|2110.62|28
1617434380000|2021-04-03 07:19:40|2117.31|2110.81|2117.36|2110.86|2117.36|2110.86|2117.28|2110.78|19
1617434390000|2021-04-03 07:19:50|2117.34|2110.84|2117.23|2110.73|2117.39|2110.89|2117.22|2110.72|15
1617434400000|2021-04-03 07:20:00|2117.24|2110.74|2118.07|2111.57|2118.11|2111.61|2117.24|2110.74|34
1617434410000|2021-04-03 07:20:10|2118.08|2111.58|2117.83|2111.33|2118.08|2111.58|2117.76|2111.26|26
1617434420000|2021-04-03 07:20:20|2117.78|2111.28|2118.25|2111.75|2118.25|2111.75|2117.78|2111.28|24
1617434430000|2021-04-03 07:20:30|2118.24|2111.74|2117.99|2111.49|2118.27|2111.77|2117.91|2111.41|28
1617434440000|2021-04-03 07:20:40|2118.1|2111.6|2118.13|2111.63|2118.26|2111.76|2118.1|2111.6|15
1617434450000|2021-04-03 07:20:50|2118.12|2111.62|2117.96|2111.46|2118.17|2111.67|2117.94|2111.44|14
1617434460000|2021-04-03 07:21:00|2118.08|2111.58|2118.62|2112.12|2118.62|2112.12|2118.08|2111.58|11
1617434470000|2021-04-03 07:21:10|2118.61|2112.11|2118.74|2112.24|2118.76|2112.26|2118.48|2111.98|31
1617434480000|2021-04-03 07:21:20|2118.76|2112.26|2118.48|2111.98|2118.76|2112.26|2118.16|2111.66|30
1617434490000|2021-04-03 07:21:30|2118.47|2111.97|2118.55|2112.05|2118.55|2112.05|2118.46|2111.96|14
1617434500000|2021-04-03 07:21:40|2118.54|2112.04|2117.92|2111.42|2118.77|2112.27|2117.92|2111.42|27
1617434510000|2021-04-03 07:21:50|2117.87|2111.37|2117.6|2111.1|2118.03|2111.53|2117.58|2111.08|30
1617434520000|2021-04-03 07:22:00|2117.55|2111.05|2117.6|2111.1|2117.67|2111.17|2117.52|2111.02|29
1617434530000|2021-04-03 07:22:10|2117.61|2111.11|2117.52|2111.02|2117.98|2111.48|2117.48|2110.98|26
1617434540000|2021-04-03 07:22:20|2117.51|2111.01|2117.31|2110.81|2117.54|2111.04|2117.13|2110.63|27
1617434550000|2021-04-03 07:22:30|2117.29|2110.79|2117.49|2110.99|2117.53|2111.03|2117.29|2110.79|26
1617434560000|2021-04-03 07:22:40|2117.5|2111|2117.14|2110.64|2117.5|2111|2117.05|2110.55|25
1617434570000|2021-04-03 07:22:50|2117.13|2110.63|2116.9|2110.4|2117.13|2110.63|2116.9|2110.4|22
1617434580000|2021-04-03 07:23:00|2116.92|2110.42|2116.3|2109.8|2116.93|2110.43|2116.3|2109.8|28
1617434590000|2021-04-03 07:23:10|2116.28|2109.78|2116.41|2109.91|2116.46|2109.96|2115.96|2109.46|29
1617434600000|2021-04-03 07:23:20|2116.38|2109.88|2116.09|2109.59|2116.46|2109.96|2116.09|2109.59|24
1617434610000|2021-04-03 07:23:30|2116.11|2109.61|2115.73|2109.23|2116.11|2109.61|2115.73|2109.23|18
1617434620000|2021-04-03 07:23:40|2115.71|2109.21|2114.32|2107.82|2115.83|2109.33|2114.32|2107.82|29
1617434630000|2021-04-03 07:23:50|2114.33|2107.83|2113.9|2107.4|2114.37|2107.87|2113.9|2107.4|24
1617434640000|2021-04-03 07:24:00|2113.89|2107.39|2113.99|2107.49|2114.13|2107.63|2113.48|2106.98|35
1617434650000|2021-04-03 07:24:10|2114.05|2107.55|2115.35|2108.85|2115.36|2108.86|2114.01|2107.51|22
1617434660000|2021-04-03 07:24:20|2115.37|2108.87|2116.08|2109.58|2116.08|2109.58|2115.33|2108.83|27
1617434670000|2021-04-03 07:24:30|2115.99|2109.49|2115.85|2109.35|2116.36|2109.86|2115.85|2109.35|19
1617434680000|2021-04-03 07:24:40|2115.72|2109.22|2114.47|2107.97|2115.72|2109.22|2114.45|2107.95|37
1617434690000|2021-04-03 07:24:50|2114.48|2107.98|2114.55|2108.05|2114.61|2108.11|2114.22|2107.72|30
1617434700000|2021-04-03 07:25:00|2114.53|2108.03|2115.45|2108.95|2115.52|2109.02|2114.52|2108.02|24
1617434710000|2021-04-03 07:25:10|2115.46|2108.96|2116.47|2109.97|2116.61|2110.11|2115.37|2108.87|37
1617434720000|2021-04-03 07:25:20|2116.51|2110.01|2116.75|2110.25|2116.75|2110.25|2116.12|2109.62|32
1617434730000|2021-04-03 07:25:30|2116.77|2110.27|2117.21|2110.71|2117.23|2110.73|2116.66|2110.16|26
1617434740000|2021-04-03 07:25:40|2117.22|2110.72|2116.97|2110.47|2117.75|2111.25|2116.73|2110.23|34
1617434750000|2021-04-03 07:25:50|2117.08|2110.58|2118.2|2111.7|2118.2|2111.7|2117.08|2110.58|34
1617434760000|2021-04-03 07:26:00|2118.23|2111.73|2119.25|2112.75|2119.25|2112.75|2118.03|2111.53|26
1617434770000|2021-04-03 07:26:10|2119.2|2112.7|2118.43|2111.93|2119.23|2112.73|2117.92|2111.42|32
1617434780000|2021-04-03 07:26:20|2118.52|2112.02|2118.8|2112.3|2118.87|2112.37|2118.52|2112.02|30
1617434790000|2021-04-03 07:26:30|2118.82|2112.32|2118.87|2112.37|2119.04|2112.54|2118.8|2112.3|27
1617434800000|2021-04-03 07:26:40|2118.89|2112.39|2118.83|2112.33|2119.1|2112.6|2118.83|2112.33|28
1617434810000|2021-04-03 07:26:50|2118.84|2112.34|2119.16|2112.66|2119.2|2112.7|2118.83|2112.33|34
1617434820000|2021-04-03 07:27:00|2119.2|2112.7|2119.21|2112.71|2119.33|2112.83|2119.12|2112.62|31
1617434830000|2021-04-03 07:27:10|2119.2|2112.7|2119.3|2112.8|2119.37|2112.87|2119.2|2112.7|18
1617434840000|2021-04-03 07:27:20|2119.18|2112.68|2119.19|2112.69|2119.31|2112.81|2119.16|2112.66|22
1617434850000|2021-04-03 07:27:30|2119.17|2112.67|2119.13|2112.63|2119.23|2112.73|2119.07|2112.57|23
1617434860000|2021-04-03 07:27:40|2119.09|2112.59|2119.47|2112.97|2119.55|2113.05|2119.08|2112.58|31
1617434870000|2021-04-03 07:27:50|2119.48|2112.98|2119.53|2113.03|2119.53|2113.03|2119.41|2112.91|23
1617434880000|2021-04-03 07:28:00|2119.52|2113.02|2119.56|2113.06|2119.59|2113.09|2119.5|2113|23
1617434890000|2021-04-03 07:28:10|2119.57|2113.07|2119.58|2113.08|2119.6|2113.1|2119.57|2113.07|15
1617434900000|2021-04-03 07:28:20|2119.57|2113.07|2119.28|2112.78|2119.61|2113.11|2119.16|2112.66|25
1617434910000|2021-04-03 07:28:30|2119.27|2112.77|2119.23|2112.73|2119.27|2112.77|2119.22|2112.72|26
1617434920000|2021-04-03 07:28:40|2119.24|2112.74|2119.37|2112.87|2119.43|2112.93|2119.24|2112.74|26
1617434930000|2021-04-03 07:28:50|2119.41|2112.91|2119.56|2113.06|2119.58|2113.08|2119.29|2112.79|27
1617434940000|2021-04-03 07:29:00|2119.58|2113.08|2121.45|2114.95|2121.64|2115.14|2119.58|2113.08|36
1617434950000|2021-04-03 07:29:10|2121.53|2115.03|2121.21|2114.71|2121.56|2115.06|2120.69|2114.19|30
1617434960000|2021-04-03 07:29:20|2121.26|2114.76|2121.16|2114.66|2121.27|2114.77|2121.15|2114.65|14
1617434970000|2021-04-03 07:29:30|2121.15|2114.65|2121|2114.5|2121.16|2114.66|2120.97|2114.47|10
1617434980000|2021-04-03 07:29:40|2121.02|2114.52|2121.2|2114.7|2121.24|2114.74|2120.67|2114.17|17
1617434990000|2021-04-03 07:29:50|2121.18|2114.68|2121.13|2114.63|2121.18|2114.68|2121.05|2114.55|28
1617435000000|2021-04-03 07:30:00|2121.15|2114.65|2122.22|2115.72|2122.22|2115.72|2121.1|2114.6|31
1617435010000|2021-04-03 07:30:10|2122.23|2115.73|2122.4|2115.9|2122.64|2116.14|2122.23|2115.73|29
1617435020000|2021-04-03 07:30:20|2122.37|2115.87|2122.31|2115.81|2122.45|2115.95|2121.81|2115.31|33
1617435030000|2021-04-03 07:30:30|2122.3|2115.8|2122.55|2116.05|2122.6|2116.1|2121.82|2115.32|32
1617435040000|2021-04-03 07:30:40|2122.52|2116.02|2122.95|2116.45|2122.98|2116.48|2122.12|2115.62|27
1617435050000|2021-04-03 07:30:50|2122.9|2116.4|2122.81|2116.31|2123.06|2116.56|2122.81|2116.31|30
1617435060000|2021-04-03 07:31:00|2122.8|2116.3|2122.76|2116.26|2122.8|2116.3|2122.72|2116.22|17
1617435070000|2021-04-03 07:31:10|2122.77|2116.27|2122.85|2116.35|2122.89|2116.39|2122.77|2116.27|24
1617435080000|2021-04-03 07:31:20|2122.86|2116.36|2122.85|2116.35|2122.95|2116.45|2122.83|2116.33|17
1617435090000|2021-04-03 07:31:30|2122.82|2116.32|2121.03|2114.53|2122.82|2116.32|2121.03|2114.53|31
1617435100000|2021-04-03 07:31:40|2121.11|2114.61|2121.27|2114.77|2121.27|2114.77|2121.06|2114.56|19
1617435110000|2021-04-03 07:31:50|2121.29|2114.79|2121.9|2115.4|2121.9|2115.4|2121.29|2114.79|30
1617435120000|2021-04-03 07:32:00|2122.13|2115.63|2121.91|2115.41|2122.13|2115.63|2121.91|2115.41|15
1617435130000|2021-04-03 07:32:10|2121.84|2115.34|2121.63|2115.13|2121.84|2115.34|2121.55|2115.05|22
1617435140000|2021-04-03 07:32:20|2121.62|2115.12|2122.26|2115.76|2122.38|2115.88|2121.61|2115.11|23
1617435150000|2021-04-03 07:32:30|2122.25|2115.75|2122.44|2115.94|2122.44|2115.94|2122.18|2115.68|9
1617435160000|2021-04-03 07:32:40|2122.43|2115.93|2122.04|2115.54|2122.56|2116.06|2122.04|2115.54|23
1617435170000|2021-04-03 07:32:50|2122.01|2115.51|2121.77|2115.27|2122.01|2115.51|2121.6|2115.1|33
1617435180000|2021-04-03 07:33:00|2121.81|2115.31|2122.06|2115.56|2122.11|2115.61|2121.79|2115.29|29
1617435190000|2021-04-03 07:33:10|2122.05|2115.55|2122.86|2116.36|2122.98|2116.48|2122.05|2115.55|33
1617435200000|2021-04-03 07:33:20|2122.89|2116.39|2121.64|2115.14|2122.89|2116.39|2121.64|2115.14|27
1617435210000|2021-04-03 07:33:30|2121.63|2115.13|2121.99|2115.49|2122|2115.5|2121.63|2115.13|31
1617435220000|2021-04-03 07:33:40|2121.97|2115.47|2121.67|2115.17|2121.97|2115.47|2121.58|2115.08|29
1617435230000|2021-04-03 07:33:50|2121.66|2115.16|2121.64|2115.14|2121.8|2115.3|2121.6|2115.1|24
1617435240000|2021-04-03 07:34:00|2121.51|2115.01|2122.01|2115.51|2122.09|2115.59|2121.5|2115|28
1617435250000|2021-04-03 07:34:10|2122.04|2115.54|2121.75|2115.25|2122.07|2115.57|2121.75|2115.25|25
1617435260000|2021-04-03 07:34:20|2121.77|2115.27|2121.93|2115.43|2121.93|2115.43|2121.66|2115.16|16
1617435270000|2021-04-03 07:34:30|2121.9|2115.4|2121.79|2115.29|2121.93|2115.43|2121.69|2115.19|17
1617435280000|2021-04-03 07:34:40|2121.82|2115.32|2121.87|2115.37|2121.88|2115.38|2121.75|2115.25|16
1617435290000|2021-04-03 07:34:50|2121.94|2115.44|2121.86|2115.36|2121.96|2115.46|2121.83|2115.33|14
1617435300000|2021-04-03 07:35:00|2121.84|2115.34|2122.54|2116.04|2122.62|2116.12|2121.83|2115.33|23
1617435310000|2021-04-03 07:35:10|2122.6|2116.1|2122.66|2116.16|2122.66|2116.16|2122.55|2116.05|22
1617435320000|2021-04-03 07:35:20|2122.71|2116.21|2123.02|2116.52|2123.02|2116.52|2122.65|2116.15|29
1617435330000|2021-04-03 07:35:30|2122.95|2116.45|2123.4|2116.9|2123.42|2116.92|2122.95|2116.45|16
1617435340000|2021-04-03 07:35:40|2123.38|2116.88|2123.4|2116.9|2123.4|2116.9|2123.38|2116.88|2
1617435350000|2021-04-03 07:35:50|2123.36|2116.86|2123.4|2116.9|2123.43|2116.93|2123.36|2116.86|7
1617435360000|2021-04-03 07:36:00|2123.65|2117.15|2124.28|2117.78|2124.3|2117.8|2123.65|2117.15|30
1617435370000|2021-04-03 07:36:10|2124.26|2117.76|2124.38|2117.88|2124.4|2117.9|2124.25|2117.75|21
1617435380000|2021-04-03 07:36:20|2124.37|2117.87|2124.75|2118.25|2124.75|2118.25|2124.37|2117.87|12
1617435390000|2021-04-03 07:36:30|2124.74|2118.24|2124.79|2118.29|2124.83|2118.33|2124.73|2118.23|19
1617435400000|2021-04-03 07:36:40|2124.73|2118.23|2124.73|2118.23|2124.79|2118.29|2124.72|2118.22|5
1617435410000|2021-04-03 07:36:50|2124.74|2118.24|2124.78|2118.28|2124.82|2118.32|2124.73|2118.23|10
1617435420000|2021-04-03 07:37:00|2124.82|2118.32|2125.15|2118.65|2125.15|2118.65|2124.81|2118.31|21
1617435430000|2021-04-03 07:37:10|2125.1|2118.6|2125.03|2118.53|2125.11|2118.61|2125.03|2118.53|7
1617435440000|2021-04-03 07:37:20|2125.04|2118.54|2123.65|2117.15|2125.06|2118.56|2123.46|2116.96|27
1617435450000|2021-04-03 07:37:30|2123.69|2117.19|2123.52|2117.02|2123.69|2117.19|2123.43|2116.93|29
1617435460000|2021-04-03 07:37:40|2123.5|2117|2122.7|2116.2|2123.53|2117.03|2122.67|2116.17|23
1617435470000|2021-04-03 07:37:50|2122.69|2116.19|2123|2116.5|2123|2116.5|2122.66|2116.16|22
1617435480000|2021-04-03 07:38:00|2122.99|2116.49|2123.4|2116.9|2123.4|2116.9|2122.99|2116.49|19
1617435490000|2021-04-03 07:38:10|2123.37|2116.87|2123.51|2117.01|2123.51|2117.01|2123.36|2116.86|21
1617435500000|2021-04-03 07:38:20|2123.5|2117|2123.82|2117.32|2123.95|2117.45|2123.44|2116.94|30
1617435510000|2021-04-03 07:38:30|2123.83|2117.33|2123.63|2117.13|2124|2117.5|2123.61|2117.11|33
1617435520000|2021-04-03 07:38:40|2123.62|2117.12|2123.7|2117.2|2123.85|2117.35|2123.51|2117.01|19
1617435530000|2021-04-03 07:38:50|2123.72|2117.22|2123.68|2117.18|2123.74|2117.24|2123.64|2117.14|14
1617435540000|2021-04-03 07:39:00|2123.67|2117.17|2123.55|2117.05|2123.67|2117.17|2123.53|2117.03|18
1617435550000|2021-04-03 07:39:10|2123.6|2117.1|2123.56|2117.06|2123.61|2117.11|2123.56|2117.06|7
1617435560000|2021-04-03 07:39:20|2123.55|2117.05|2123.54|2117.04|2123.55|2117.05|2123.53|2117.03|5
1617435570000|2021-04-03 07:39:30|2123.56|2117.06|2123.67|2117.17|2123.67|2117.17|2123.53|2117.03|17
1617435580000|2021-04-03 07:39:40|2123.66|2117.16|2123.69|2117.19|2123.69|2117.19|2123.59|2117.09|8
1617435590000|2021-04-03 07:39:50|2123.67|2117.17|2123.37|2116.87|2123.67|2117.17|2123.34|2116.84|9
1617435600000|2021-04-03 07:40:00|2123.36|2116.86|2123.37|2116.87|2123.37|2116.87|2123.34|2116.84|4
1617435610000|2021-04-03 07:40:10|2123.36|2116.86|2123.37|2116.87|2123.4|2116.9|2123.36|2116.86|7
1617435620000|2021-04-03 07:40:20|2123.4|2116.9|2123.15|2116.65|2123.4|2116.9|2123.02|2116.52|24
1617435630000|2021-04-03 07:40:30|2123.1|2116.6|2123.23|2116.73|2123.23|2116.73|2123.09|2116.59|27
1617435640000|2021-04-03 07:40:40|2123.18|2116.68|2123.15|2116.65|2123.21|2116.71|2123.15|2116.65|17
1617435650000|2021-04-03 07:40:50|2123.12|2116.62|2123.1|2116.6|2123.16|2116.66|2123.1|2116.6|8
1617435660000|2021-04-03 07:41:00|2123.02|2116.52|2122.46|2115.96|2123.02|2116.52|2122.46|2115.96|15
1617435670000|2021-04-03 07:41:10|2122.56|2116.06|2122.48|2115.98|2122.56|2116.06|2122.47|2115.97|15
1617435680000|2021-04-03 07:41:20|2122.49|2115.99|2122.38|2115.88|2122.49|2115.99|2122.38|2115.88|6
1617435690000|2021-04-03 07:41:30|2122.37|2115.87|2122.13|2115.63|2122.37|2115.87|2122.13|2115.63|8
1617435700000|2021-04-03 07:41:40|2122.11|2115.61|2121.75|2115.25|2122.11|2115.61|2121.68|2115.18|19
1617435710000|2021-04-03 07:41:50|2121.76|2115.26|2121.65|2115.15|2121.76|2115.26|2121.59|2115.09|11
1617435720000|2021-04-03 07:42:00|2121.58|2115.08|2120.9|2114.4|2121.58|2115.08|2120.9|2114.4|27
1617435730000|2021-04-03 07:42:10|2120.8|2114.3|2120.69|2114.19|2120.8|2114.3|2120.66|2114.16|20
1617435740000|2021-04-03 07:42:20|2120.68|2114.18|2120.64|2114.14|2120.68|2114.18|2120.64|2114.14|14
1617435750000|2021-04-03 07:42:30|2120.65|2114.15|2120.42|2113.92|2120.65|2114.15|2120.33|2113.83|19
1617435760000|2021-04-03 07:42:40|2120.43|2113.93|2120.41|2113.91|2120.43|2113.93|2120.35|2113.85|16
1617435770000|2021-04-03 07:42:50|2120.4|2113.9|2120.21|2113.71|2120.44|2113.94|2120.21|2113.71|18
1617435780000|2021-04-03 07:43:00|2120.23|2113.73|2120.31|2113.81|2120.31|2113.81|2120.19|2113.69|13
1617435790000|2021-04-03 07:43:10|2120.33|2113.83|2120.29|2113.79|2120.33|2113.83|2120.21|2113.71|22
1617435800000|2021-04-03 07:43:20|2120.3|2113.8|2120.29|2113.79|2120.34|2113.84|2120.25|2113.75|11
1617435810000|2021-04-03 07:43:30|2120.36|2113.86|2120.27|2113.77|2120.36|2113.86|2120.27|2113.77|9
1617435820000|2021-04-03 07:43:40|2120.22|2113.72|2120.35|2113.85|2120.35|2113.85|2120.22|2113.72|12
1617435830000|2021-04-03 07:43:50|2120.2|2113.7|2120.17|2113.67|2120.2|2113.7|2120.17|2113.67|2
1617435840000|2021-04-03 07:44:00|2120.16|2113.66|2120.14|2113.64|2120.2|2113.7|2120.02|2113.52|7
1617435850000|2021-04-03 07:44:10|2120.16|2113.66|2120.28|2113.78|2120.3|2113.8|2120.16|2113.66|23
1617435860000|2021-04-03 07:44:20|2120.3|2113.8|2120.3|2113.8|2120.3|2113.8|2120.22|2113.72|25
1617435870000|2021-04-03 07:44:30|2120.38|2113.88|2120.47|2113.97|2120.5|2114|2120.38|2113.88|22
1617435880000|2021-04-03 07:44:40|2120.45|2113.95|2120.49|2113.99|2120.5|2114|2120.39|2113.89|19
1617435890000|2021-04-03 07:44:50|2120.48|2113.98|2120.56|2114.06|2120.56|2114.06|2120.42|2113.92|16
1617435900000|2021-04-03 07:45:00|2120.55|2114.05|2120.27|2113.77|2120.55|2114.05|2120.22|2113.72|20
1617435910000|2021-04-03 07:45:10|2120.28|2113.78|2119.7|2113.2|2120.3|2113.8|2119.69|2113.19|20
1617435920000|2021-04-03 07:45:20|2119.65|2113.15|2119.71|2113.21|2119.87|2113.37|2119.62|2113.12|22
1617435930000|2021-04-03 07:45:30|2119.72|2113.22|2119.71|2113.21|2119.88|2113.38|2119.71|2113.21|22
1617435940000|2021-04-03 07:45:40|2119.84|2113.34|2120.06|2113.56|2120.06|2113.56|2119.71|2113.21|4
1617435950000|2021-04-03 07:45:50|2120.24|2113.74|2119.87|2113.37|2120.28|2113.78|2119.57|2113.07|24
1617435960000|2021-04-03 07:46:00|2119.86|2113.36|2119.02|2112.52|2119.86|2113.36|2119.02|2112.52|14
1617435970000|2021-04-03 07:46:10|2119.03|2112.53|2119.11|2112.61|2119.23|2112.73|2119|2112.5|26
1617435980000|2021-04-03 07:46:20|2119.19|2112.69|2119.27|2112.77|2119.36|2112.86|2119.18|2112.68|21
1617435990000|2021-04-03 07:46:30|2119.28|2112.78|2119.22|2112.72|2119.37|2112.87|2119.22|2112.72|21
1617436000000|2021-04-03 07:46:40|2119.27|2112.77|2119.23|2112.73|2119.27|2112.77|2119.22|2112.72|4
1617436010000|2021-04-03 07:46:50|2119|2112.5|2118.99|2112.49|2119|2112.5|2118.96|2112.46|5
1617436020000|2021-04-03 07:47:00|2119.04|2112.54|2119.11|2112.61|2119.11|2112.61|2118.91|2112.41|14
1617436030000|2021-04-03 07:47:10|2119.09|2112.59|2118.42|2111.92|2119.11|2112.61|2118.42|2111.92|19
1617436040000|2021-04-03 07:47:20|2118.38|2111.88|2117.55|2111.05|2118.38|2111.88|2117.54|2111.04|22
1617436050000|2021-04-03 07:47:30|2117.48|2110.98|2116.61|2110.11|2117.48|2110.98|2116.57|2110.07|31
1617436060000|2021-04-03 07:47:40|2116.6|2110.1|2116.09|2109.59|2116.6|2110.1|2115.99|2109.49|20
1617436070000|2021-04-03 07:47:50|2116.08|2109.58|2116.64|2110.14|2116.64|2110.14|2116.07|2109.57|24
1617436080000|2021-04-03 07:48:00|2116.7|2110.2|2116.91|2110.41|2116.91|2110.41|2116.66|2110.16|13
1617436090000|2021-04-03 07:48:10|2116.92|2110.42|2117.08|2110.58|2117.4|2110.9|2116.92|2110.42|25
1617436100000|2021-04-03 07:48:20|2117|2110.5|2116.06|2109.56|2117|2110.5|2115.94|2109.44|38
1617436110000|2021-04-03 07:48:30|2116.07|2109.57|2115.93|2109.43|2116.07|2109.57|2115.64|2109.14|26
1617436120000|2021-04-03 07:48:40|2115.94|2109.44|2115.6|2109.1|2116.03|2109.53|2115.55|2109.05|21
1617436130000|2021-04-03 07:48:50|2115.58|2109.08|2115.56|2109.06|2115.65|2109.15|2115.43|2108.93|22
1617436140000|2021-04-03 07:49:00|2115.55|2109.05|2115.66|2109.16|2115.72|2109.22|2115.5|2109|22
1617436150000|2021-04-03 07:49:10|2115.65|2109.15|2115.74|2109.24|2115.84|2109.34|2115.59|2109.09|18
1617436160000|2021-04-03 07:49:20|2115.69|2109.19|2115.74|2109.24|2115.8|2109.3|2115.69|2109.19|18
1617436170000|2021-04-03 07:49:30|2115.72|2109.22|2116.32|2109.82|2116.59|2110.09|2115.66|2109.16|34
1617436180000|2021-04-03 07:49:40|2116.33|2109.83|2117.74|2111.24|2117.74|2111.24|2116.25|2109.75|24
1617436190000|2021-04-03 07:49:50|2117.75|2111.25|2117.85|2111.35|2117.89|2111.39|2117.72|2111.22|23
1617436200000|2021-04-03 07:50:00|2117.84|2111.34|2117.07|2110.57|2117.85|2111.35|2116.94|2110.44|31
1617436210000|2021-04-03 07:50:10|2117.08|2110.58|2116.81|2110.31|2117.52|2111.02|2116.79|2110.29|35
1617436220000|2021-04-03 07:50:20|2116.86|2110.36|2117.14|2110.64|2117.14|2110.64|2116.81|2110.31|32
1617436230000|2021-04-03 07:50:30|2117.12|2110.62|2117.19|2110.69|2117.36|2110.86|2117.12|2110.62|22
1617436240000|2021-04-03 07:50:40|2117.17|2110.67|2117.07|2110.57|2117.17|2110.67|2116.95|2110.45|20
1617436250000|2021-04-03 07:50:50|2117.06|2110.56|2116.96|2110.46|2117.17|2110.67|2116.96|2110.46|13
1617436260000|2021-04-03 07:51:00|2117.02|2110.52|2116.62|2110.12|2117.02|2110.52|2116.62|2110.12|9
1617436270000|2021-04-03 07:51:10|2116.61|2110.11|2115.71|2109.21|2116.72|2110.22|2115.7|2109.2|28
1617436280000|2021-04-03 07:51:20|2115.73|2109.23|2115.69|2109.19|2115.73|2109.23|2115.56|2109.06|31
1617436290000|2021-04-03 07:51:30|2115.7|2109.2|2115.67|2109.17|2115.71|2109.21|2115.63|2109.13|19
1617436300000|2021-04-03 07:51:40|2115.69|2109.19|2115.2|2108.7|2115.69|2109.19|2115.2|2108.7|21
1617436310000|2021-04-03 07:51:50|2115.21|2108.71|2115.31|2108.81|2115.34|2108.84|2115.2|2108.7|21
1617436320000|2021-04-03 07:52:00|2115.27|2108.77|2115.81|2109.31|2115.84|2109.34|2115.27|2108.77|21
1617436330000|2021-04-03 07:52:10|2115.84|2109.34|2116|2109.5|2116.01|2109.51|2115.83|2109.33|11
1617436340000|2021-04-03 07:52:20|2116.01|2109.51|2117.16|2110.66|2117.16|2110.66|2116.01|2109.51|19
1617436350000|2021-04-03 07:52:30|2117.18|2110.68|2117.26|2110.76|2117.26|2110.76|2117.18|2110.68|14
1617436360000|2021-04-03 07:52:40|2117.24|2110.74|2117.67|2111.17|2117.68|2111.18|2117.24|2110.74|22
1617436370000|2021-04-03 07:52:50|2117.68|2111.18|2116.73|2110.23|2118.01|2111.51|2116.73|2110.23|26
1617436380000|2021-04-03 07:53:00|2116.69|2110.19|2116.82|2110.32|2116.83|2110.33|2116.5|2110|26
1617436390000|2021-04-03 07:53:10|2116.73|2110.23|2116.61|2110.11|2116.83|2110.33|2116.61|2110.11|24
1617436400000|2021-04-03 07:53:20|2116.57|2110.07|2116.63|2110.13|2116.63|2110.13|2116.34|2109.84|23
1617436410000|2021-04-03 07:53:30|2116.59|2110.09|2116.64|2110.14|2116.73|2110.23|2116.54|2110.04|24
1617436420000|2021-04-03 07:53:40|2116.65|2110.15|2116.73|2110.23|2116.73|2110.23|2116.63|2110.13|12
1617436430000|2021-04-03 07:53:50|2116.77|2110.27|2117.4|2110.9|2117.47|2110.97|2116.77|2110.27|20
1617436440000|2021-04-03 07:54:00|2117.36|2110.86|2116.67|2110.17|2117.73|2111.23|2116.67|2110.17|29
1617436450000|2021-04-03 07:54:10|2116.65|2110.15|2115.96|2109.46|2116.65|2110.15|2115.94|2109.44|25
1617436460000|2021-04-03 07:54:20|2115.97|2109.47|2115.78|2109.28|2115.98|2109.48|2115.77|2109.27|26
1617436470000|2021-04-03 07:54:30|2115.73|2109.23|2115.73|2109.23|2116.13|2109.63|2115.73|2109.23|27
1617436480000|2021-04-03 07:54:40|2115.68|2109.18|2115.33|2108.83|2115.68|2109.18|2115.16|2108.66|15
1617436490000|2021-04-03 07:54:50|2115.31|2108.81|2115.29|2108.79|2115.36|2108.86|2115.26|2108.76|20
1617436500000|2021-04-03 07:55:00|2115.3|2108.8|2116.16|2109.66|2116.16|2109.66|2115.29|2108.79|22
1617436510000|2021-04-03 07:55:10|2116.14|2109.64|2116.09|2109.59|2116.22|2109.72|2116.01|2109.51|26
1617436520000|2021-04-03 07:55:20|2116.1|2109.6|2116.13|2109.63|2116.4|2109.9|2116.03|2109.53|30
1617436530000|2021-04-03 07:55:30|2116.11|2109.61|2116.62|2110.12|2116.67|2110.17|2116.1|2109.6|22
1617436540000|2021-04-03 07:55:40|2116.59|2110.09|2116.43|2109.93|2116.59|2110.09|2116.15|2109.65|29
1617436550000|2021-04-03 07:55:50|2116.42|2109.92|2116.31|2109.81|2116.42|2109.92|2116.03|2109.53|25
1617436560000|2021-04-03 07:56:00|2116.42|2109.92|2115.8|2109.3|2116.42|2109.92|2115.8|2109.3|16
1617436570000|2021-04-03 07:56:10|2115.81|2109.31|2115.57|2109.07|2115.88|2109.38|2115.57|2109.07|26
1617436580000|2021-04-03 07:56:20|2115.53|2109.03|2115.26|2108.76|2115.61|2109.11|2115.14|2108.64|29
1617436590000|2021-04-03 07:56:30|2115.31|2108.81|2115.36|2108.86|2115.47|2108.97|2115.18|2108.68|32
1617436600000|2021-04-03 07:56:40|2115.34|2108.84|2115.2|2108.7|2115.48|2108.98|2115.2|2108.7|19
1617436610000|2021-04-03 07:56:50|2115.19|2108.69|2114.61|2108.11|2115.23|2108.73|2114.6|2108.1|12
1617436620000|2021-04-03 07:57:00|2114.63|2108.13|2114.55|2108.05|2114.66|2108.16|2114.55|2108.05|24
1617436630000|2021-04-03 07:57:10|2114.56|2108.06|2113.79|2107.29|2114.56|2108.06|2113.79|2107.29|23
1617436640000|2021-04-03 07:57:20|2113.8|2107.3|2113.81|2107.31|2113.82|2107.32|2113.79|2107.29|9
1617436650000|2021-04-03 07:57:30|2113.8|2107.3|2113.92|2107.42|2114.3|2107.8|2113.79|2107.29|12
1617436660000|2021-04-03 07:57:40|2113.84|2107.34|2114.13|2107.63|2114.27|2107.77|2113.78|2107.28|23
1617436670000|2021-04-03 07:57:50|2114.14|2107.64|2114.17|2107.67|2114.21|2107.71|2114.12|2107.62|16
1617436680000|2021-04-03 07:58:00|2114.14|2107.64|2114.26|2107.76|2114.29|2107.79|2113.9|2107.4|32
1617436690000|2021-04-03 07:58:10|2114.24|2107.74|2115.41|2108.91|2115.41|2108.91|2114.22|2107.72|27
1617436700000|2021-04-03 07:58:20|2115.47|2108.97|2115.74|2109.24|2115.96|2109.46|2115.45|2108.95|27
1617436710000|2021-04-03 07:58:30|2115.75|2109.25|2114.87|2108.37|2115.8|2109.3|2114.82|2108.32|26
1617436720000|2021-04-03 07:58:40|2114.85|2108.35|2114.28|2107.78|2114.85|2108.35|2114.2|2107.7|25
1617436730000|2021-04-03 07:58:50|2114.31|2107.81|2114.53|2108.03|2114.53|2108.03|2114.31|2107.81|21
1617436740000|2021-04-03 07:59:00|2114.54|2108.04|2114.08|2107.58|2114.57|2108.07|2114.05|2107.55|26
1617436750000|2021-04-03 07:59:10|2114.18|2107.68|2114.18|2107.68|2114.34|2107.84|2114.01|2107.51|31
1617436760000|2021-04-03 07:59:20|2114.16|2107.66|2114.22|2107.72|2114.25|2107.75|2114.12|2107.62|23
1617436770000|2021-04-03 07:59:30|2114.24|2107.74|2113.68|2107.18|2114.27|2107.77|2113.68|2107.18|21
1617436780000|2021-04-03 07:59:40|2113.71|2107.21|2113.73|2107.23|2113.78|2107.28|2113.69|2107.19|14
1617436790000|2021-04-03 07:59:50|2113.74|2107.24|2114.04|2107.54|2114.04|2107.54|2113.46|2106.96|18
1617436800000|2021-04-03 08:00:00|2114.23|2107.73|2115.8|2109.3|2115.81|2109.31|2114.23|2107.73|37
1617436810000|2021-04-03 08:00:10|2115.77|2109.27|2117.84|2111.34|2117.84|2111.34|2115.76|2109.26|30
1617436820000|2021-04-03 08:00:20|2117.82|2111.32|2117.74|2111.24|2118.07|2111.57|2117.59|2111.09|26
1617436830000|2021-04-03 08:00:30|2117.73|2111.23|2117.86|2111.36|2117.88|2111.38|2117.73|2111.23|13
1617436840000|2021-04-03 08:00:40|2117.81|2111.31|2117.16|2110.66|2117.81|2111.31|2116.81|2110.31|28
1617436850000|2021-04-03 08:00:50|2117.15|2110.65|2117.27|2110.77|2117.34|2110.84|2117.15|2110.65|10
1617436860000|2021-04-03 08:01:00|2117.34|2110.84|2118.69|2112.19|2118.69|2112.19|2117.27|2110.77|32
1617436870000|2021-04-03 08:01:10|2118.81|2112.31|2120.72|2114.22|2120.72|2114.22|2118.81|2112.31|29
1617436880000|2021-04-03 08:01:20|2120.73|2114.23|2120.77|2114.27|2120.97|2114.47|2120.25|2113.75|30
1617436890000|2021-04-03 08:01:30|2120.82|2114.32|2121.08|2114.58|2121.08|2114.58|2120.74|2114.24|17
1617436900000|2021-04-03 08:01:40|2121.07|2114.57|2118.77|2112.27|2121.07|2114.57|2118.69|2112.19|32
1617436910000|2021-04-03 08:01:50|2118.69|2112.19|2118.79|2112.29|2119.18|2112.68|2118.69|2112.19|36
1617436920000|2021-04-03 08:02:00|2118.88|2112.38|2117.32|2110.82|2119.3|2112.8|2117.31|2110.81|38
1617436930000|2021-04-03 08:02:10|2117.3|2110.8|2116.23|2109.73|2117.8|2111.3|2116.23|2109.73|37
1617436940000|2021-04-03 08:02:20|2116.29|2109.79|2118.62|2112.12|2118.82|2112.32|2116.29|2109.79|39
1617436950000|2021-04-03 08:02:30|2118.61|2112.11|2117.55|2111.05|2118.77|2112.27|2117.53|2111.03|37
1617436960000|2021-04-03 08:02:40|2117.48|2110.98|2117.83|2111.33|2117.99|2111.49|2117.42|2110.92|31
1617436970000|2021-04-03 08:02:50|2117.56|2111.06|2117.04|2110.54|2117.62|2111.12|2116.95|2110.45|37
1617436980000|2021-04-03 08:03:00|2117.01|2110.51|2116.77|2110.27|2117.32|2110.82|2116.77|2110.27|34
1617436990000|2021-04-03 08:03:10|2116.73|2110.23|2116.51|2110.01|2116.81|2110.31|2116.47|2109.97|37
1617437000000|2021-04-03 08:03:20|2116.47|2109.97|2116.38|2109.88|2116.51|2110.01|2116.36|2109.86|29
1617437010000|2021-04-03 08:03:30|2116.41|2109.91|2116.5|2110|2116.56|2110.06|2116.34|2109.84|23
1617437020000|2021-04-03 08:03:40|2116.49|2109.99|2116.23|2109.73|2116.55|2110.05|2116.23|2109.73|20
1617437030000|2021-04-03 08:03:50|2116.18|2109.68|2116.21|2109.71|2116.22|2109.72|2116.11|2109.61|12
1617437040000|2021-04-03 08:04:00|2116.2|2109.7|2116.19|2109.69|2116.25|2109.75|2116.04|2109.54|19
1617437050000|2021-04-03 08:04:10|2116.18|2109.68|2116.24|2109.74|2116.28|2109.78|2116.18|2109.68|14
1617437060000|2021-04-03 08:04:20|2116.29|2109.79|2116.18|2109.68|2116.3|2109.8|2116.18|2109.68|8
1617437070000|2021-04-03 08:04:30|2116.19|2109.69|2116.2|2109.7|2116.2|2109.7|2116.18|2109.68|10
1617437080000|2021-04-03 08:04:40|2116.19|2109.69|2116.2|2109.7|2116.21|2109.71|2116.17|2109.67|14
1617437090000|2021-04-03 08:04:50|2116.21|2109.71|2117.11|2110.61|2117.12|2110.62|2116.2|2109.7|19
1617437100000|2021-04-03 08:05:00|2117.14|2110.64|2118.93|2112.43|2118.93|2112.43|2117.12|2110.62|28
1617437110000|2021-04-03 08:05:10|2118.91|2112.41|2119.87|2113.37|2119.91|2113.41|2118.86|2112.36|30
1617437120000|2021-04-03 08:05:20|2119.88|2113.38|2119.26|2112.76|2119.88|2113.38|2118.62|2112.12|31
1617437130000|2021-04-03 08:05:30|2119.24|2112.74|2119.65|2113.15|2119.78|2113.28|2119.21|2112.71|30
1617437140000|2021-04-03 08:05:40|2119.64|2113.14|2119.71|2113.21|2120.21|2113.71|2119.54|2113.04|26
1617437150000|2021-04-03 08:05:50|2119.7|2113.2|2117.96|2111.46|2119.7|2113.2|2117.96|2111.46|34
1617437160000|2021-04-03 08:06:00|2117.98|2111.48|2117.6|2111.1|2117.98|2111.48|2117.51|2111.01|36
1617437170000|2021-04-03 08:06:10|2117.55|2111.05|2116.37|2109.87|2117.55|2111.05|2116.29|2109.79|33
1617437180000|2021-04-03 08:06:20|2116.33|2109.83|2117.28|2110.78|2117.43|2110.93|2116.33|2109.83|27
1617437190000|2021-04-03 08:06:30|2117.27|2110.77|2115.65|2109.15|2117.29|2110.79|2115.62|2109.12|33
1617437200000|2021-04-03 08:06:40|2115.71|2109.21|2115.69|2109.19|2115.85|2109.35|2115.67|2109.17|35
1617437210000|2021-04-03 08:06:50|2115.73|2109.23|2115.86|2109.36|2115.88|2109.38|2115.48|2108.98|35
1617437220000|2021-04-03 08:07:00|2115.88|2109.38|2115.72|2109.22|2115.97|2109.47|2115.68|2109.18|27
1617437230000|2021-04-03 08:07:10|2115.74|2109.24|2116.35|2109.85|2116.4|2109.9|2115.73|2109.23|27
1617437240000|2021-04-03 08:07:20|2116.34|2109.84|2115.89|2109.39|2116.34|2109.84|2115.79|2109.29|34
1617437250000|2021-04-03 08:07:30|2115.88|2109.38|2115.84|2109.34|2115.89|2109.39|2115.82|2109.32|18
1617437260000|2021-04-03 08:07:40|2115.82|2109.32|2115.81|2109.31|2115.84|2109.34|2115.78|2109.28|15
1617437270000|2021-04-03 08:07:50|2115.82|2109.32|2116|2109.5|2116.24|2109.74|2115.81|2109.31|22
1617437280000|2021-04-03 08:08:00|2116.03|2109.53|2116.81|2110.31|2116.92|2110.42|2115.95|2109.45|34
1617437290000|2021-04-03 08:08:10|2116.77|2110.27|2117.14|2110.64|2117.41|2110.91|2116.77|2110.27|34
1617437300000|2021-04-03 08:08:20|2117.13|2110.63|2116.76|2110.26|2117.13|2110.63|2116.66|2110.16|35
1617437310000|2021-04-03 08:08:30|2116.8|2110.3|2116.66|2110.16|2117.14|2110.64|2116.66|2110.16|38
1617437320000|2021-04-03 08:08:40|2116.61|2110.11|2116.45|2109.95|2116.62|2110.12|2116.38|2109.88|27
1617437330000|2021-04-03 08:08:50|2116.44|2109.94|2116.34|2109.84|2116.44|2109.94|2116.23|2109.73|29
1617437340000|2021-04-03 08:09:00|2116.3|2109.8|2116.42|2109.92|2116.69|2110.19|2116.28|2109.78|27
1617437350000|2021-04-03 08:09:10|2116.41|2109.91|2116.43|2109.93|2116.57|2110.07|2116.41|2109.91|7
1617437360000|2021-04-03 08:09:20|2116.48|2109.98|2116.41|2109.91|2116.53|2110.03|2116.4|2109.9|23
1617437370000|2021-04-03 08:09:30|2116.52|2110.02|2118.07|2111.57|2118.07|2111.57|2116.51|2110.01|25
1617437380000|2021-04-03 08:09:40|2117.96|2111.46|2119.7|2113.2|2119.81|2113.31|2117.96|2111.46|38
1617437390000|2021-04-03 08:09:50|2119.81|2113.31|2121.43|2114.93|2121.43|2114.93|2119.32|2112.82|38
1617437400000|2021-04-03 08:10:00|2120.94|2114.44|2124.61|2118.11|2124.61|2118.11|2120.73|2114.23|37
1617437410000|2021-04-03 08:10:10|2124.67|2118.17|2125.91|2119.41|2125.91|2119.41|2124.21|2117.71|36
1617437420000|2021-04-03 08:10:20|2125.96|2119.46|2126.11|2119.61|2126.94|2120.44|2125.59|2119.09|40
1617437430000|2021-04-03 08:10:30|2126.9|2120.4|2129.64|2123.14|2129.64|2123.14|2126.64|2120.14|36
1617437440000|2021-04-03 08:10:40|2129.63|2123.13|2130.57|2124.07|2130.57|2124.07|2129.54|2123.04|35
1617437450000|2021-04-03 08:10:50|2130.61|2124.11|2130.4|2123.9|2131.19|2124.69|2130.08|2123.58|36
1617437460000|2021-04-03 08:11:00|2130.38|2123.88|2128.9|2122.4|2131.06|2124.56|2128.81|2122.31|38
1617437470000|2021-04-03 08:11:10|2128.82|2122.32|2127.91|2121.41|2128.82|2122.32|2127.77|2121.27|37
1617437480000|2021-04-03 08:11:20|2127.93|2121.43|2130.03|2123.53|2130.03|2123.53|2127.93|2121.43|36
1617437490000|2021-04-03 08:11:30|2130.07|2123.57|2130.5|2124|2130.9|2124.4|2130.07|2123.57|39
1617437500000|2021-04-03 08:11:40|2130.07|2123.57|2131.1|2124.6|2131.13|2124.63|2129.51|2123.01|36
1617437510000|2021-04-03 08:11:50|2131.12|2124.62|2131.01|2124.51|2131.54|2125.04|2130.98|2124.48|39
1617437520000|2021-04-03 08:12:00|2131.08|2124.58|2128.82|2122.32|2131.08|2124.58|2128.81|2122.31|37
1617437530000|2021-04-03 08:12:10|2129.07|2122.57|2126.91|2120.41|2129.13|2122.63|2126.91|2120.41|33
1617437540000|2021-04-03 08:12:20|2126.7|2120.2|2121.17|2114.67|2126.7|2120.2|2121.17|2114.67|39
1617437550000|2021-04-03 08:12:30|2121.09|2114.59|2123.71|2117.21|2123.89|2117.39|2120.88|2114.38|39
1617437560000|2021-04-03 08:12:40|2123.58|2117.08|2125.46|2118.96|2125.46|2118.96|2123.58|2117.08|37
1617437570000|2021-04-03 08:12:50|2125.5|2119|2125.23|2118.73|2125.52|2119.02|2123.89|2117.39|38
1617437580000|2021-04-03 08:13:00|2125.42|2118.92|2125.26|2118.76|2125.89|2119.39|2124.69|2118.19|37
1617437590000|2021-04-03 08:13:10|2125.22|2118.72|2125.61|2119.11|2125.85|2119.35|2125.22|2118.72|30
1617437600000|2021-04-03 08:13:20|2125.55|2119.05|2126|2119.5|2126.19|2119.69|2125.55|2119.05|39
1617437610000|2021-04-03 08:13:30|2125.96|2119.46|2125.8|2119.3|2126.03|2119.53|2125.8|2119.3|30
1617437620000|2021-04-03 08:13:40|2125.68|2119.18|2125.16|2118.66|2125.68|2119.18|2124.47|2117.97|35
1617437630000|2021-04-03 08:13:50|2125.31|2118.81|2126.22|2119.72|2126.28|2119.78|2125.31|2118.81|37
1617437640000|2021-04-03 08:14:00|2126.14|2119.64|2124.76|2118.26|2126.14|2119.64|2124.68|2118.18|36
1617437650000|2021-04-03 08:14:10|2124.75|2118.25|2124.87|2118.37|2124.92|2118.42|2124.38|2117.88|36
1617437660000|2021-04-03 08:14:20|2124.9|2118.4|2125.4|2118.9|2125.49|2118.99|2124.81|2118.31|34
1617437670000|2021-04-03 08:14:30|2125.41|2118.91|2125.43|2118.93|2125.72|2119.22|2125.36|2118.86|28
1617437680000|2021-04-03 08:14:40|2125.29|2118.79|2125.05|2118.55|2125.35|2118.85|2124.95|2118.45|31
1617437690000|2021-04-03 08:14:50|2124.94|2118.44|2124.55|2118.05|2124.94|2118.44|2124.55|2118.05|30
1617437700000|2021-04-03 08:15:00|2124.58|2118.08|2125|2118.5|2125|2118.5|2124.4|2117.9|30
1617437710000|2021-04-03 08:15:10|2124.98|2118.48|2125.35|2118.85|2125.53|2119.03|2124.85|2118.35|33
1617437720000|2021-04-03 08:15:20|2125.36|2118.86|2125.4|2118.9|2125.41|2118.91|2125.24|2118.74|28
1617437730000|2021-04-03 08:15:30|2125.36|2118.86|2125.49|2118.99|2125.54|2119.04|2125.25|2118.75|27
1617437740000|2021-04-03 08:15:40|2125.55|2119.05|2125.5|2119|2125.55|2119.05|2125.22|2118.72|31
1617437750000|2021-04-03 08:15:50|2125.44|2118.94|2124.39|2117.89|2125.66|2119.16|2124.39|2117.89|25
1617437760000|2021-04-03 08:16:00|2124.4|2117.9|2124.32|2117.82|2124.49|2117.99|2124.32|2117.82|21
1617437770000|2021-04-03 08:16:10|2124.33|2117.83|2123.94|2117.44|2124.37|2117.87|2123.9|2117.4|28
1617437780000|2021-04-03 08:16:20|2123.93|2117.43|2122.02|2115.52|2123.96|2117.46|2121.9|2115.4|30
1617437790000|2021-04-03 08:16:30|2121.99|2115.49|2121.3|2114.8|2122.06|2115.56|2121.24|2114.74|35
1617437800000|2021-04-03 08:16:40|2121.22|2114.72|2121.02|2114.52|2121.32|2114.82|2120.42|2113.92|31
1617437810000|2021-04-03 08:16:50|2120.95|2114.45|2121.44|2114.94|2121.5|2115|2120.95|2114.45|36
1617437820000|2021-04-03 08:17:00|2121.38|2114.88|2121.35|2114.85|2121.43|2114.93|2121.03|2114.53|36
1617437830000|2021-04-03 08:17:10|2121.33|2114.83|2121.59|2115.09|2121.68|2115.18|2121.33|2114.83|21
1617437840000|2021-04-03 08:17:20|2121.6|2115.1|2122.54|2116.04|2123.02|2116.52|2121.6|2115.1|29
1617437850000|2021-04-03 08:17:30|2122.56|2116.06|2121.84|2115.34|2122.79|2116.29|2121.35|2114.85|37
1617437860000|2021-04-03 08:17:40|2121.89|2115.39|2121.57|2115.07|2121.92|2115.42|2121.46|2114.96|27
1617437870000|2021-04-03 08:17:50|2121.59|2115.09|2121.65|2115.15|2121.67|2115.17|2121.24|2114.74|28
1617437880000|2021-04-03 08:18:00|2121.64|2115.14|2121.77|2115.27|2121.84|2115.34|2121.5|2115|26
1617437890000|2021-04-03 08:18:10|2121.75|2115.25|2122.84|2116.34|2122.98|2116.48|2121.72|2115.22|20
1617437900000|2021-04-03 08:18:20|2122.65|2116.15|2122.44|2115.94|2122.82|2116.32|2122.29|2115.79|37
1617437910000|2021-04-03 08:18:30|2122.4|2115.9|2123.53|2117.03|2123.62|2117.12|2122.36|2115.86|35
1617437920000|2021-04-03 08:18:40|2123.63|2117.13|2123.71|2117.21|2123.74|2117.24|2123.44|2116.94|32
1617437930000|2021-04-03 08:18:50|2123.76|2117.26|2123.8|2117.3|2124.14|2117.64|2123.69|2117.19|30
1617437940000|2021-04-03 08:19:00|2123.56|2117.06|2122.59|2116.09|2123.56|2117.06|2122.59|2116.09|23
1617437950000|2021-04-03 08:19:10|2122.6|2116.1|2122.35|2115.85|2122.67|2116.17|2122.26|2115.76|29
1617437960000|2021-04-03 08:19:20|2122.36|2115.86|2122.01|2115.51|2122.6|2116.1|2121.98|2115.48|30
1617437970000|2021-04-03 08:19:30|2122|2115.5|2121.44|2114.94|2122.01|2115.51|2121.44|2114.94|31
1617437980000|2021-04-03 08:19:40|2121.43|2114.93|2121.64|2115.14|2121.68|2115.18|2121.04|2114.54|29
1617437990000|2021-04-03 08:19:50|2121.68|2115.18|2121.64|2115.14|2121.69|2115.19|2121.47|2114.97|35
1617438000000|2021-04-03 08:20:00|2121.59|2115.09|2121.78|2115.28|2122.12|2115.62|2121.59|2115.09|30
1617438010000|2021-04-03 08:20:10|2121.76|2115.26|2121.45|2114.95|2121.76|2115.26|2121.44|2114.94|31
1617438020000|2021-04-03 08:20:20|2121.41|2114.91|2120.79|2114.29|2121.45|2114.95|2120.79|2114.29|29
1617438030000|2021-04-03 08:20:30|2120.8|2114.3|2120.13|2113.63|2120.8|2114.3|2120.13|2113.63|24
1617438040000|2021-04-03 08:20:40|2119.87|2113.37|2119.88|2113.38|2120.17|2113.67|2119.4|2112.9|36
1617438050000|2021-04-03 08:20:50|2119.49|2112.99|2119.17|2112.67|2119.53|2113.03|2119.03|2112.53|30
1617438060000|2021-04-03 08:21:00|2119.07|2112.57|2118.9|2112.4|2119.1|2112.6|2118.82|2112.32|34
1617438070000|2021-04-03 08:21:10|2118.83|2112.33|2118.79|2112.29|2118.85|2112.35|2118.53|2112.03|31
1617438080000|2021-04-03 08:21:20|2118.74|2112.24|2118.47|2111.97|2118.74|2112.24|2118.32|2111.82|27
1617438090000|2021-04-03 08:21:30|2118.44|2111.94|2117.9|2111.4|2118.44|2111.94|2117.67|2111.17|28
1617438100000|2021-04-03 08:21:40|2117.92|2111.42|2116.97|2110.47|2117.92|2111.42|2116.97|2110.47|33
1617438110000|2021-04-03 08:21:50|2116.98|2110.48|2117.72|2111.22|2117.73|2111.23|2116.98|2110.48|22
1617438120000|2021-04-03 08:22:00|2117.71|2111.21|2118.03|2111.53|2118.03|2111.53|2117.71|2111.21|22
1617438130000|2021-04-03 08:22:10|2118.16|2111.66|2118.98|2112.48|2118.98|2112.48|2118.15|2111.65|33
1617438140000|2021-04-03 08:22:20|2118.88|2112.38|2119.49|2112.99|2119.63|2113.13|2118.88|2112.38|22
1617438150000|2021-04-03 08:22:30|2119.53|2113.03|2119.2|2112.7|2119.65|2113.15|2119.09|2112.59|28
1617438160000|2021-04-03 08:22:40|2119.19|2112.69|2118.57|2112.07|2119.19|2112.69|2118.34|2111.84|39
1617438170000|2021-04-03 08:22:50|2118.58|2112.08|2118.47|2111.97|2118.58|2112.08|2118.41|2111.91|30
1617438180000|2021-04-03 08:23:00|2118.45|2111.95|2118.31|2111.81|2118.45|2111.95|2118.18|2111.68|35
1617438190000|2021-04-03 08:23:10|2118.35|2111.85|2117.97|2111.47|2118.37|2111.87|2117.91|2111.41|34
1617438200000|2021-04-03 08:23:20|2117.98|2111.48|2117.62|2111.12|2118|2111.5|2117.6|2111.1|27
1617438210000|2021-04-03 08:23:30|2117.6|2111.1|2117.61|2111.11|2117.65|2111.15|2117.41|2110.91|25
1617438220000|2021-04-03 08:23:40|2117.6|2111.1|2118.03|2111.53|2118.36|2111.86|2117.55|2111.05|30
1617438230000|2021-04-03 08:23:50|2118.1|2111.6|2118.17|2111.67|2118.24|2111.74|2118.06|2111.56|28
1617438240000|2021-04-03 08:24:00|2118.19|2111.69|2118.58|2112.08|2118.6|2112.1|2118.14|2111.64|19
1617438250000|2021-04-03 08:24:10|2118.61|2112.11|2118.7|2112.2|2118.71|2112.21|2118.61|2112.11|4
1617438260000|2021-04-03 08:24:20|2118.73|2112.23|2119.06|2112.56|2119.11|2112.61|2118.54|2112.04|14
1617438270000|2021-04-03 08:24:30|2119.07|2112.57|2119.1|2112.6|2119.18|2112.68|2118.99|2112.49|18
1617438280000|2021-04-03 08:24:40|2119.11|2112.61|2119.27|2112.77|2119.34|2112.84|2119.11|2112.61|18
1617438290000|2021-04-03 08:24:50|2119.29|2112.79|2119.29|2112.79|2119.74|2113.24|2119.28|2112.78|28
1617438300000|2021-04-03 08:25:00|2119.33|2112.83|2118.93|2112.43|2119.33|2112.83|2118.93|2112.43|20
1617438310000|2021-04-03 08:25:10|2118.9|2112.4|2117.72|2111.22|2118.97|2112.47|2117.72|2111.22|24
1617438320000|2021-04-03 08:25:20|2117.73|2111.23|2117.5|2111|2117.87|2111.37|2117.5|2111|28
1617438330000|2021-04-03 08:25:30|2117.49|2110.99|2116.83|2110.33|2117.49|2110.99|2116.8|2110.3|24
1617438340000|2021-04-03 08:25:40|2116.84|2110.34|2116.56|2110.06|2117.02|2110.52|2116.51|2110.01|33
1617438350000|2021-04-03 08:25:50|2116.54|2110.04|2117.28|2110.78|2117.29|2110.79|2116.54|2110.04|28
1617438360000|2021-04-03 08:26:00|2117.27|2110.77|2117.2|2110.7|2117.37|2110.87|2116.73|2110.23|32
1617438370000|2021-04-03 08:26:10|2117.17|2110.67|2117.94|2111.44|2118.03|2111.53|2117.05|2110.55|36
1617438380000|2021-04-03 08:26:20|2117.91|2111.41|2117.74|2111.24|2118.14|2111.64|2117.56|2111.06|37
1617438390000|2021-04-03 08:26:30|2117.79|2111.29|2117.46|2110.96|2118.09|2111.59|2117.43|2110.93|35
1617438400000|2021-04-03 08:26:40|2117.45|2110.95|2116.81|2110.31|2117.46|2110.96|2116.79|2110.29|31
1617438410000|2021-04-03 08:26:50|2116.85|2110.35|2116.89|2110.39|2117.06|2110.56|2116.85|2110.35|19
1617438420000|2021-04-03 08:27:00|2116.88|2110.38|2117.28|2110.78|2117.43|2110.93|2116.71|2110.21|24
1617438430000|2021-04-03 08:27:10|2117.27|2110.77|2116.9|2110.4|2117.29|2110.79|2116.79|2110.29|34
1617438440000|2021-04-03 08:27:20|2116.86|2110.36|2116.67|2110.17|2117.04|2110.54|2116.65|2110.15|30
1617438450000|2021-04-03 08:27:30|2116.66|2110.16|2116.15|2109.65|2116.83|2110.33|2116.15|2109.65|33
1617438460000|2021-04-03 08:27:40|2116.14|2109.64|2115.46|2108.96|2116.14|2109.64|2115.4|2108.9|27
1617438470000|2021-04-03 08:27:50|2115.52|2109.02|2115.92|2109.42|2115.92|2109.42|2115.35|2108.85|36
1617438480000|2021-04-03 08:28:00|2115.8|2109.3|2116.37|2109.87|2116.47|2109.97|2115.8|2109.3|33
1617438490000|2021-04-03 08:28:10|2116.39|2109.89|2116.12|2109.62|2116.41|2109.91|2115.89|2109.39|35
1617438500000|2021-04-03 08:28:20|2116.1|2109.6|2115.87|2109.37|2116.18|2109.68|2115.85|2109.35|29
1617438510000|2021-04-03 08:28:30|2115.81|2109.31|2115.86|2109.36|2115.87|2109.37|2115.7|2109.2|26
1617438520000|2021-04-03 08:28:40|2115.89|2109.39|2116.62|2110.12|2116.74|2110.24|2115.7|2109.2|33
1617438530000|2021-04-03 08:28:50|2116.6|2110.1|2116.61|2110.11|2116.76|2110.26|2116.6|2110.1|21
1617438540000|2021-04-03 08:29:00|2116.62|2110.12|2116.32|2109.82|2116.62|2110.12|2116.11|2109.61|26
1617438550000|2021-04-03 08:29:10|2116.3|2109.8|2115|2108.5|2116.31|2109.81|2114.93|2108.43|32
1617438560000|2021-04-03 08:29:20|2115.01|2108.51|2114.9|2108.4|2115.16|2108.66|2114.9|2108.4|18
1617438570000|2021-04-03 08:29:30|2114.8|2108.3|2114.83|2108.33|2115.1|2108.6|2114.79|2108.29|20
1617438580000|2021-04-03 08:29:40|2114.8|2108.3|2115.05|2108.55|2115.07|2108.57|2114.53|2108.03|30
1617438590000|2021-04-03 08:29:50|2114.97|2108.47|2115.12|2108.62|2115.14|2108.64|2114.87|2108.37|24
1617438600000|2021-04-03 08:30:00|2115.16|2108.66|2115.88|2109.38|2115.88|2109.38|2115.01|2108.51|34
1617438610000|2021-04-03 08:30:10|2116.03|2109.53|2116.28|2109.78|2116.37|2109.87|2115.93|2109.43|33
1617438620000|2021-04-03 08:30:20|2116.25|2109.75|2116.24|2109.74|2116.58|2110.08|2116.23|2109.73|32
1617438630000|2021-04-03 08:30:30|2116.28|2109.78|2115.78|2109.28|2116.28|2109.78|2115.58|2109.08|29
1617438640000|2021-04-03 08:30:40|2115.86|2109.36|2115.36|2108.86|2116.23|2109.73|2115.35|2108.85|35
1617438650000|2021-04-03 08:30:50|2115.35|2108.85|2114.97|2108.47|2115.36|2108.86|2114.97|2108.47|29
1617438660000|2021-04-03 08:31:00|2114.98|2108.48|2114.43|2107.93|2114.98|2108.48|2114.39|2107.89|21
1617438670000|2021-04-03 08:31:10|2114.45|2107.95|2114.76|2108.26|2115.06|2108.56|2114.45|2107.95|30
1617438680000|2021-04-03 08:31:20|2114.77|2108.27|2114.56|2108.06|2114.84|2108.34|2114.56|2108.06|26
1617438690000|2021-04-03 08:31:30|2114.59|2108.09|2114.34|2107.84|2114.59|2108.09|2114.21|2107.71|25
1617438700000|2021-04-03 08:31:40|2114.31|2107.81|2114.27|2107.77|2114.72|2108.22|2114.12|2107.62|30
1617438710000|2021-04-03 08:31:50|2114.21|2107.71|2114.54|2108.04|2114.75|2108.25|2114.07|2107.57|32
1617438720000|2021-04-03 08:32:00|2114.49|2107.99|2113.66|2107.16|2114.54|2108.04|2113.62|2107.12|35
1617438730000|2021-04-03 08:32:10|2113.67|2107.17|2113.58|2107.08|2113.68|2107.18|2113.55|2107.05|31
1617438740000|2021-04-03 08:32:20|2113.55|2107.05|2113.72|2107.22|2113.72|2107.22|2113.55|2107.05|32
1617438750000|2021-04-03 08:32:30|2113.97|2107.47|2114.53|2108.03|2114.66|2108.16|2113.97|2107.47|37
1617438760000|2021-04-03 08:32:40|2114.49|2107.99|2114.76|2108.26|2114.89|2108.39|2114.47|2107.97|35
1617438770000|2021-04-03 08:32:50|2114.77|2108.27|2114.84|2108.34|2115.01|2108.51|2114.7|2108.2|22
1617438780000|2021-04-03 08:33:00|2114.83|2108.33|2115.02|2108.52|2115.58|2109.08|2114.83|2108.33|37
1617438790000|2021-04-03 08:33:10|2115.04|2108.54|2115.51|2109.01|2115.51|2109.01|2115|2108.5|30
1617438800000|2021-04-03 08:33:20|2115.5|2109|2115.5|2109|2115.55|2109.05|2115.41|2108.91|24
1617438810000|2021-04-03 08:33:30|2115.49|2108.99|2115.54|2109.04|2115.54|2109.04|2115.46|2108.96|12
1617438820000|2021-04-03 08:33:40|2115.52|2109.02|2115.76|2109.26|2115.78|2109.28|2115.52|2109.02|28
1617438830000|2021-04-03 08:33:50|2115.73|2109.23|2115.76|2109.26|2115.76|2109.26|2115.61|2109.11|14
1617438840000|2021-04-03 08:34:00|2115.77|2109.27|2115.82|2109.32|2115.82|2109.32|2115.64|2109.14|15
1617438850000|2021-04-03 08:34:10|2115.8|2109.3|2116.64|2110.14|2116.68|2110.18|2115.8|2109.3|22
1617438860000|2021-04-03 08:34:20|2116.65|2110.15|2116.77|2110.27|2116.77|2110.27|2116.4|2109.9|14
1617438870000|2021-04-03 08:34:30|2116.72|2110.22|2116.81|2110.31|2116.81|2110.31|2116.72|2110.22|10
1617438880000|2021-04-03 08:34:40|2116.93|2110.43|2117.09|2110.59|2117.17|2110.67|2116.88|2110.38|18
1617438890000|2021-04-03 08:34:50|2117.18|2110.68|2117.42|2110.92|2117.47|2110.97|2117.16|2110.66|22
1617438900000|2021-04-03 08:35:00|2117.4|2110.9|2117.33|2110.83|2117.42|2110.92|2117.32|2110.82|32
1617438910000|2021-04-03 08:35:10|2117.29|2110.79|2117.4|2110.9|2117.49|2110.99|2117.19|2110.69|29
1617438920000|2021-04-03 08:35:20|2117.44|2110.94|2117.34|2110.84|2117.44|2110.94|2117.32|2110.82|25
1617438930000|2021-04-03 08:35:30|2117.35|2110.85|2117.58|2111.08|2117.64|2111.14|2117.33|2110.83|26
1617438940000|2021-04-03 08:35:40|2117.6|2111.1|2117.64|2111.14|2117.72|2111.22|2117.6|2111.1|16
1617438950000|2021-04-03 08:35:50|2117.66|2111.16|2117.78|2111.28|2117.8|2111.3|2117.66|2111.16|6
1617438960000|2021-04-03 08:36:00|2117.77|2111.27|2117.02|2110.52|2117.79|2111.29|2116.99|2110.49|19
1617438970000|2021-04-03 08:36:10|2117.01|2110.51|2117.04|2110.54|2117.34|2110.84|2117|2110.5|31
1617438980000|2021-04-03 08:36:20|2117.01|2110.51|2116.9|2110.4|2117.03|2110.53|2116.75|2110.25|34
1617438990000|2021-04-03 08:36:30|2116.79|2110.29|2116.28|2109.78|2116.85|2110.35|2116.28|2109.78|24
1617439000000|2021-04-03 08:36:40|2116.3|2109.8|2115.88|2109.38|2116.52|2110.02|2115.88|2109.38|26
1617439010000|2021-04-03 08:36:50|2115.9|2109.4|2116.08|2109.58|2116.23|2109.73|2115.89|2109.39|16
1617439020000|2021-04-03 08:37:00|2116.14|2109.64|2113.79|2107.29|2116.14|2109.64|2113.79|2107.29|28
1617439030000|2021-04-03 08:37:10|2113.77|2107.27|2113.45|2106.95|2114.77|2108.27|2113.45|2106.95|27
1617439040000|2021-04-03 08:37:20|2113.43|2106.93|2113.97|2107.47|2114.3|2107.8|2113.43|2106.93|36
1617439050000|2021-04-03 08:37:30|2113.95|2107.45|2114.04|2107.54|2114.14|2107.64|2113.73|2107.23|33
1617439060000|2021-04-03 08:37:40|2114.05|2107.55|2113.67|2107.17|2114.07|2107.57|2113.51|2107.01|24
1617439070000|2021-04-03 08:37:50|2113.57|2107.07|2113.59|2107.09|2113.63|2107.13|2113.43|2106.93|24
1617439080000|2021-04-03 08:38:00|2113.57|2107.07|2113.88|2107.38|2114.25|2107.75|2113.57|2107.07|31
1617439090000|2021-04-03 08:38:10|2113.78|2107.28|2113.79|2107.29|2113.91|2107.41|2113.59|2107.09|31
1617439100000|2021-04-03 08:38:20|2113.83|2107.33|2114.28|2107.78|2114.28|2107.78|2113.83|2107.33|29
1617439110000|2021-04-03 08:38:30|2114.44|2107.94|2114.54|2108.04|2114.63|2108.13|2114.37|2107.87|37
1617439120000|2021-04-03 08:38:40|2114.59|2108.09|2115.04|2108.54|2115.05|2108.55|2114.58|2108.08|29
1617439130000|2021-04-03 08:38:50|2115|2108.5|2113.86|2107.36|2115|2108.5|2113.86|2107.36|34
1617439140000|2021-04-03 08:39:00|2114.01|2107.51|2114.02|2107.52|2114.02|2107.52|2113.71|2107.21|18
1617439150000|2021-04-03 08:39:10|2114|2107.5|2112.68|2106.18|2114|2107.5|2112.66|2106.16|37
1617439160000|2021-04-03 08:39:20|2112.7|2106.2|2112.27|2105.77|2112.71|2106.21|2112.27|2105.77|32
1617439170000|2021-04-03 08:39:30|2112.31|2105.81|2111.88|2105.38|2112.33|2105.83|2111.88|2105.38|24
1617439180000|2021-04-03 08:39:40|2111.87|2105.37|2112.22|2105.72|2112.76|2106.26|2111.87|2105.37|31
1617439190000|2021-04-03 08:39:50|2112.23|2105.73|2112.73|2106.23|2112.76|2106.26|2112.16|2105.66|36
1617439200000|2021-04-03 08:40:00|2112.66|2106.16|2112.64|2106.14|2112.71|2106.21|2112.38|2105.88|24
1617439210000|2021-04-03 08:40:10|2112.65|2106.15|2113.57|2107.07|2113.84|2107.34|2112.65|2106.15|33
1617439220000|2021-04-03 08:40:20|2113.33|2106.83|2112.43|2105.93|2113.33|2106.83|2112.39|2105.89|35
1617439230000|2021-04-03 08:40:30|2112.4|2105.9|2111.37|2104.87|2112.41|2105.91|2111.37|2104.87|26
1617439240000|2021-04-03 08:40:40|2111.31|2104.81|2108.54|2102.04|2111.31|2104.81|2108.54|2102.04|39
1617439250000|2021-04-03 08:40:50|2108.11|2101.61|2107.29|2100.79|2108.15|2101.65|2106.38|2099.88|38
1617439260000|2021-04-03 08:41:00|2107.37|2100.87|2108.09|2101.59|2108.14|2101.64|2106.47|2099.97|39
1617439270000|2021-04-03 08:41:10|2108.03|2101.53|2107.85|2101.35|2109.13|2102.63|2107.35|2100.85|40
1617439280000|2021-04-03 08:41:20|2107.7|2101.2|2106.13|2099.63|2107.7|2101.2|2105.87|2099.37|39
1617439290000|2021-04-03 08:41:30|2105.97|2099.47|2105.78|2099.28|2106.03|2099.53|2104.71|2098.21|37
1617439300000|2021-04-03 08:41:40|2105.85|2099.35|2105.44|2098.94|2106.39|2099.89|2105.42|2098.92|36
1617439310000|2021-04-03 08:41:50|2105.55|2099.05|2104.45|2097.95|2105.6|2099.1|2104.45|2097.95|37
1617439320000|2021-04-03 08:42:00|2104.44|2097.94|2104.65|2098.15|2105.21|2098.71|2104.07|2097.57|38
1617439330000|2021-04-03 08:42:10|2104.7|2098.2|2104.49|2097.99|2104.7|2098.2|2104.26|2097.76|37
1617439340000|2021-04-03 08:42:20|2104.46|2097.96|2104.89|2098.39|2104.93|2098.43|2104.4|2097.9|34
1617439350000|2021-04-03 08:42:30|2104.97|2098.47|2105.1|2098.6|2105.94|2099.44|2104.92|2098.42|36
1617439360000|2021-04-03 08:42:40|2105.14|2098.64|2104.34|2097.84|2105.16|2098.66|2104.34|2097.84|31
1617439370000|2021-04-03 08:42:50|2104.45|2097.95|2103.94|2097.44|2104.45|2097.95|2103.8|2097.3|28
1617439380000|2021-04-03 08:43:00|2103.93|2097.43|2103.96|2097.46|2103.96|2097.46|2102.4|2095.9|39
1617439390000|2021-04-03 08:43:10|2103.98|2097.48|2102.28|2095.78|2104.02|2097.52|2102.15|2095.65|36
1617439400000|2021-04-03 08:43:20|2102.39|2095.89|2101.08|2094.58|2103|2096.5|2101.08|2094.58|38
1617439410000|2021-04-03 08:43:30|2101.1|2094.6|2099.49|2092.99|2101.78|2095.28|2099.43|2092.93|38
1617439420000|2021-04-03 08:43:40|2099.48|2092.98|2096.55|2090.05|2099.58|2093.08|2096.52|2090.02|39
1617439430000|2021-04-03 08:43:50|2096.52|2090.02|2094.82|2088.32|2096.57|2090.07|2094.37|2087.87|35
1617439440000|2021-04-03 08:44:00|2094.72|2088.22|2096.22|2089.72|2096.22|2089.72|2094.55|2088.05|40
1617439450000|2021-04-03 08:44:10|2096.41|2089.91|2097.21|2090.71|2098.58|2092.08|2096.41|2089.91|36
1617439460000|2021-04-03 08:44:20|2097.37|2090.87|2097.16|2090.66|2098.31|2091.81|2097.16|2090.66|38
1617439470000|2021-04-03 08:44:30|2097.04|2090.54|2097.01|2090.51|2097.04|2090.54|2095.99|2089.49|33
1617439480000|2021-04-03 08:44:40|2097.12|2090.62|2097.6|2091.1|2098.14|2091.64|2097.12|2090.62|36
1617439490000|2021-04-03 08:44:50|2097.57|2091.07|2097.6|2091.1|2097.63|2091.13|2096.05|2089.55|35
1617439500000|2021-04-03 08:45:00|2097.57|2091.07|2095.36|2088.86|2097.57|2091.07|2095.36|2088.86|35
1617439510000|2021-04-03 08:45:10|2095.38|2088.88|2094.36|2087.86|2095.38|2088.88|2094.36|2087.86|31
1617439520000|2021-04-03 08:45:20|2094.43|2087.93|2092.22|2085.72|2094.43|2087.93|2092.12|2085.62|38
1617439530000|2021-04-03 08:45:30|2092.21|2085.71|2093.95|2087.45|2093.95|2087.45|2091.57|2085.07|35
1617439540000|2021-04-03 08:45:40|2093.81|2087.31|2094.21|2087.71|2094.28|2087.78|2093.81|2087.31|37
1617439550000|2021-04-03 08:45:50|2094.13|2087.63|2094.19|2087.69|2095.09|2088.59|2094.1|2087.6|33
1617439560000|2021-04-03 08:46:00|2094.2|2087.7|2092.79|2086.29|2094.68|2088.18|2092.63|2086.13|37
1617439570000|2021-04-03 08:46:10|2092.81|2086.31|2093.9|2087.4|2093.9|2087.4|2092.64|2086.14|39
1617439580000|2021-04-03 08:46:20|2093.68|2087.18|2094.36|2087.86|2094.71|2088.21|2093.6|2087.1|33
1617439590000|2021-04-03 08:46:30|2094.29|2087.79|2096|2089.5|2096|2089.5|2094.29|2087.79|32
1617439600000|2021-04-03 08:46:40|2095.97|2089.47|2097.77|2091.27|2097.77|2091.27|2095.97|2089.47|36
1617439610000|2021-04-03 08:46:50|2097.84|2091.34|2098.31|2091.81|2098.86|2092.36|2097.84|2091.34|38
1617439620000|2021-04-03 08:47:00|2098.21|2091.71|2100.18|2093.68|2100.18|2093.68|2098.21|2091.71|34
1617439630000|2021-04-03 08:47:10|2100.16|2093.66|2100.54|2094.04|2100.58|2094.08|2099.69|2093.19|35
1617439640000|2021-04-03 08:47:20|2100.56|2094.06|2101.03|2094.53|2101.06|2094.56|2100.53|2094.03|33
1617439650000|2021-04-03 08:47:30|2101.12|2094.62|2101.36|2094.86|2101.42|2094.92|2101.06|2094.56|31
1617439660000|2021-04-03 08:47:40|2101.35|2094.85|2102.32|2095.82|2102.35|2095.85|2101.31|2094.81|35
1617439670000|2021-04-03 08:47:50|2102.27|2095.77|2104.17|2097.67|2104.4|2097.9|2102.27|2095.77|37
1617439680000|2021-04-03 08:48:00|2104.09|2097.59|2102.77|2096.27|2104.13|2097.63|2102.77|2096.27|36
1617439690000|2021-04-03 08:48:10|2102.76|2096.26|2103|2096.5|2103|2096.5|2102.63|2096.13|29
1617439700000|2021-04-03 08:48:20|2103.21|2096.71|2102.74|2096.24|2103.3|2096.8|2102.7|2096.2|23
1617439710000|2021-04-03 08:48:30|2102.76|2096.26|2101.96|2095.46|2102.76|2096.26|2101.8|2095.3|33
1617439720000|2021-04-03 08:48:40|2101.99|2095.49|2102.55|2096.05|2102.74|2096.24|2101.84|2095.34|28
1617439730000|2021-04-03 08:48:50|2102.56|2096.06|2102.16|2095.66|2102.82|2096.32|2102.16|2095.66|19
1617439740000|2021-04-03 08:49:00|2102.17|2095.67|2102.59|2096.09|2102.69|2096.19|2101.9|2095.4|21
1617439750000|2021-04-03 08:49:10|2102.63|2096.13|2103.33|2096.83|2103.38|2096.88|2102.63|2096.13|21
1617439760000|2021-04-03 08:49:20|2103.34|2096.84|2103.24|2096.74|2103.35|2096.85|2103.24|2096.74|7
1617439770000|2021-04-03 08:49:30|2103.37|2096.87|2103.22|2096.72|2103.38|2096.88|2103.15|2096.65|26
1617439780000|2021-04-03 08:49:40|2103.23|2096.73|2102.91|2096.41|2103.32|2096.82|2102.74|2096.24|31
1617439790000|2021-04-03 08:49:50|2102.98|2096.48|2104.65|2098.15|2104.65|2098.15|2102.98|2096.48|31
1617439800000|2021-04-03 08:50:00|2104.57|2098.07|2105.04|2098.54|2105.07|2098.57|2104.57|2098.07|22
1617439810000|2021-04-03 08:50:10|2105.01|2098.51|2105.16|2098.66|2105.16|2098.66|2105.01|2098.51|23
1617439820000|2021-04-03 08:50:20|2105.13|2098.63|2105.07|2098.57|2105.13|2098.63|2105.05|2098.55|8
1617439830000|2021-04-03 08:50:30|2105.1|2098.6|2105.09|2098.59|2105.1|2098.6|2105.05|2098.55|16
1617439840000|2021-04-03 08:50:40|2105.16|2098.66|2105.29|2098.79|2105.29|2098.79|2105.16|2098.66|13
1617439850000|2021-04-03 08:50:50|2105.3|2098.8|2104.72|2098.22|2105.3|2098.8|2104.72|2098.22|12
1617439860000|2021-04-03 08:51:00|2104.58|2098.08|2103.32|2096.82|2104.67|2098.17|2103.24|2096.74|36
1617439870000|2021-04-03 08:51:10|2103.28|2096.78|2101.69|2095.19|2103.28|2096.78|2101.69|2095.19|32
1617439880000|2021-04-03 08:51:20|2101.53|2095.03|2101.52|2095.02|2101.71|2095.21|2100.72|2094.22|36
1617439890000|2021-04-03 08:51:30|2101.5|2095|2102.08|2095.58|2102.27|2095.77|2101.22|2094.72|34
1617439900000|2021-04-03 08:51:40|2102.06|2095.56|2102.3|2095.8|2102.49|2095.99|2102.04|2095.54|28
1617439910000|2021-04-03 08:51:50|2102.29|2095.79|2101.77|2095.27|2102.31|2095.81|2101.57|2095.07|29
1617439920000|2021-04-03 08:52:00|2101.81|2095.31|2102.17|2095.67|2102.45|2095.95|2101.78|2095.28|35
1617439930000|2021-04-03 08:52:10|2102.26|2095.76|2102.42|2095.92|2102.52|2096.02|2102.23|2095.73|32
1617439940000|2021-04-03 08:52:20|2102.41|2095.91|2103.19|2096.69|2103.19|2096.69|2102.36|2095.86|30
1617439950000|2021-04-03 08:52:30|2103.16|2096.66|2104.01|2097.51|2104.08|2097.58|2103.16|2096.66|33
1617439960000|2021-04-03 08:52:40|2103.99|2097.49|2104.02|2097.52|2104.13|2097.63|2103.52|2097.02|39
1617439970000|2021-04-03 08:52:50|2104.01|2097.51|2104.06|2097.56|2104.07|2097.57|2103.84|2097.34|35
1617439980000|2021-04-03 08:53:00|2104.03|2097.53|2103.91|2097.41|2104.31|2097.81|2103.75|2097.25|32
1617439990000|2021-04-03 08:53:10|2103.89|2097.39|2104.23|2097.73|2104.26|2097.76|2103.89|2097.39|22
1617440000000|2021-04-03 08:53:20|2104.25|2097.75|2104.37|2097.87|2104.38|2097.88|2104.25|2097.75|21
1617440010000|2021-04-03 08:53:30|2104.38|2097.88|2104.38|2097.88|2104.38|2097.88|2104.37|2097.87|3
1617440020000|2021-04-03 08:53:40|2104.37|2097.87|2104.37|2097.87|2104.4|2097.9|2104.37|2097.87|5
1617440030000|2021-04-03 08:53:50|2104.41|2097.91|2104.43|2097.93|2104.43|2097.93|2104.41|2097.91|2
1617440040000|2021-04-03 08:54:00|2104.44|2097.94|2104.53|2098.03|2104.53|2098.03|2104.44|2097.94|4
1617440050000|2021-04-03 08:54:10|2104.58|2098.08|2104.58|2098.08|2104.58|2098.08|2104.58|2098.08|1
1617440060000|2021-04-03 08:54:20|2104.6|2098.1|2104.7|2098.2|2104.7|2098.2|2104.6|2098.1|6
1617440070000|2021-04-03 08:54:30|2104.74|2098.24|2104.74|2098.24|2104.74|2098.24|2104.74|2098.24|1
1617440080000|2021-04-03 08:54:40|2104.81|2098.31|2105.45|2098.95|2105.47|2098.97|2104.75|2098.25|20
1617440090000|2021-04-03 08:54:50|2105.42|2098.92|2105.35|2098.85|2105.43|2098.93|2105.35|2098.85|5
1617440100000|2021-04-03 08:55:00|2105.36|2098.86|2105.32|2098.82|2105.36|2098.86|2105.31|2098.81|11
1617440110000|2021-04-03 08:55:10|2105.31|2098.81|2103.46|2096.96|2105.31|2098.81|2103.35|2096.85|37
1617440120000|2021-04-03 08:55:20|2103.45|2096.95|2103.42|2096.92|2103.66|2097.16|2103.35|2096.85|36
1617440130000|2021-04-03 08:55:30|2103.43|2096.93|2102.78|2096.28|2103.44|2096.94|2102.68|2096.18|26
1617440140000|2021-04-03 08:55:40|2102.76|2096.26|2102.55|2096.05|2102.83|2096.33|2102.53|2096.03|22
1617440150000|2021-04-03 08:55:50|2102.57|2096.07|2102.66|2096.16|2102.72|2096.22|2102.54|2096.04|23
1617440160000|2021-04-03 08:56:00|2102.68|2096.18|2103.23|2096.73|2103.23|2096.73|2102.65|2096.15|30
1617440170000|2021-04-03 08:56:10|2103.27|2096.77|2104.21|2097.71|2104.39|2097.89|2103.27|2096.77|33
1617440180000|2021-04-03 08:56:20|2104.24|2097.74|2104.27|2097.77|2104.34|2097.84|2104.2|2097.7|31
1617440190000|2021-04-03 08:56:30|2104.29|2097.79|2104.18|2097.68|2104.52|2098.02|2104.1|2097.6|28
1617440200000|2021-04-03 08:56:40|2104.19|2097.69|2103.86|2097.36|2104.27|2097.77|2103.77|2097.27|27
1617440210000|2021-04-03 08:56:50|2103.88|2097.38|2104.06|2097.56|2104.33|2097.83|2103.88|2097.38|31
1617440220000|2021-04-03 08:57:00|2104.07|2097.57|2103.78|2097.28|2104.07|2097.57|2103.77|2097.27|13
1617440230000|2021-04-03 08:57:10|2103.81|2097.31|2103.35|2096.85|2103.89|2097.39|2103.32|2096.82|23
1617440240000|2021-04-03 08:57:20|2103.28|2096.78|2102.9|2096.4|2103.28|2096.78|2102.9|2096.4|16
1617440250000|2021-04-03 08:57:30|2102.93|2096.43|2103.52|2097.02|2103.61|2097.11|2102.87|2096.37|32
1617440260000|2021-04-03 08:57:40|2103.51|2097.01|2100.58|2094.08|2103.51|2097.01|2100.58|2094.08|29
1617440270000|2021-04-03 08:57:50|2100.56|2094.06|2101.81|2095.31|2101.94|2095.44|2100.45|2093.95|34
1617440280000|2021-04-03 08:58:00|2101.69|2095.19|2102.21|2095.71|2102.23|2095.73|2101.55|2095.05|35
1617440290000|2021-04-03 08:58:10|2102.26|2095.76|2102.65|2096.15|2102.65|2096.15|2102.21|2095.71|30
1617440300000|2021-04-03 08:58:20|2102.64|2096.14|2101.88|2095.38|2103.49|2096.99|2101.88|2095.38|32
1617440310000|2021-04-03 08:58:30|2101.97|2095.47|2103.34|2096.84|2103.34|2096.84|2101.87|2095.37|35
1617440320000|2021-04-03 08:58:40|2103.35|2096.85|2102.44|2095.94|2103.35|2096.85|2102.42|2095.92|28
1617440330000|2021-04-03 08:58:50|2102.36|2095.86|2102.33|2095.83|2102.55|2096.05|2101.7|2095.2|35
1617440340000|2021-04-03 08:59:00|2102.36|2095.86|2101.96|2095.46|2102.36|2095.86|2101.84|2095.34|33
1617440350000|2021-04-03 08:59:10|2101.98|2095.48|2102.26|2095.76|2102.28|2095.78|2101.98|2095.48|29
1617440360000|2021-04-03 08:59:20|2102.23|2095.73|2101.91|2095.41|2102.26|2095.76|2101.91|2095.41|24
1617440370000|2021-04-03 08:59:30|2101.63|2095.13|2101.47|2094.97|2101.76|2095.26|2101.45|2094.95|22
1617440380000|2021-04-03 08:59:40|2101.46|2094.96|2100.73|2094.23|2101.46|2094.96|2100.55|2094.05|35
1617440390000|2021-04-03 08:59:50|2100.84|2094.34|2098.52|2092.02|2101.23|2094.73|2098.52|2092.02|39
1617440400000|2021-04-03 09:00:00|2098.47|2091.97|2099.24|2092.74|2099.75|2093.25|2098.01|2091.51|39
1617440410000|2021-04-03 09:00:10|2099.23|2092.73|2097.75|2091.25|2099.23|2092.73|2097.75|2091.25|34
1617440420000|2021-04-03 09:00:20|2097.77|2091.27|2097.34|2090.84|2097.8|2091.3|2097.14|2090.64|34
1617440430000|2021-04-03 09:00:30|2097.22|2090.72|2096.8|2090.3|2097.43|2090.93|2096.65|2090.15|24
1617440440000|2021-04-03 09:00:40|2096.94|2090.44|2094.36|2087.86|2097.02|2090.52|2094.33|2087.83|32
1617440450000|2021-04-03 09:00:50|2094.44|2087.94|2092.56|2086.06|2094.44|2087.94|2092.55|2086.05|25
1617440460000|2021-04-03 09:01:00|2092.57|2086.07|2093.57|2087.07|2093.57|2087.07|2092.56|2086.06|29
1617440470000|2021-04-03 09:01:10|2093.69|2087.19|2094.41|2087.91|2095.82|2089.32|2093.69|2087.19|40
1617440480000|2021-04-03 09:01:20|2094.44|2087.94|2094.7|2088.2|2095.68|2089.18|2094.44|2087.94|38
1617440490000|2021-04-03 09:01:30|2094.69|2088.19|2094.65|2088.15|2094.7|2088.2|2094.16|2087.66|40
1617440500000|2021-04-03 09:01:40|2094.63|2088.13|2093.83|2087.33|2094.82|2088.32|2093.83|2087.33|29
1617440510000|2021-04-03 09:01:50|2093.89|2087.39|2092.9|2086.4|2094.02|2087.52|2092.89|2086.39|30
1617440520000|2021-04-03 09:02:00|2092.88|2086.38|2092.51|2086.01|2093.13|2086.63|2092.51|2086.01|20
1617440530000|2021-04-03 09:02:10|2092.6|2086.1|2091.94|2085.44|2092.6|2086.1|2091.77|2085.27|33
1617440540000|2021-04-03 09:02:20|2091.92|2085.42|2091.08|2084.58|2092|2085.5|2091.06|2084.56|13
1617440550000|2021-04-03 09:02:30|2091.04|2084.54|2089.73|2083.23|2091.04|2084.54|2089.73|2083.23|35
1617440560000|2021-04-03 09:02:40|2089.72|2083.22|2088.51|2082.01|2089.72|2083.22|2087.55|2081.05|34
1617440570000|2021-04-03 09:02:50|2088.56|2082.06|2084.63|2078.13|2088.56|2082.06|2084.63|2078.13|40
1617440580000|2021-04-03 09:03:00|2084.46|2077.96|2085.33|2078.83|2085.33|2078.83|2082.87|2076.37|38
1617440590000|2021-04-03 09:03:10|2085.85|2079.35|2085.11|2078.61|2086.03|2079.53|2084.57|2078.07|39
1617440600000|2021-04-03 09:03:20|2085.16|2078.66|2086.03|2079.53|2086.11|2079.61|2085.06|2078.56|32
1617440610000|2021-04-03 09:03:30|2085.99|2079.49|2084.33|2077.83|2086.22|2079.72|2084.33|2077.83|34
1617440620000|2021-04-03 09:03:40|2084.28|2077.78|2083.06|2076.56|2084.42|2077.92|2081.53|2075.03|39
1617440630000|2021-04-03 09:03:50|2083.08|2076.58|2083.88|2077.38|2084|2077.5|2082.75|2076.25|38
1617440640000|2021-04-03 09:04:00|2084.39|2077.89|2082.36|2075.86|2084.53|2078.03|2082.25|2075.75|40
1617440650000|2021-04-03 09:04:10|2082.4|2075.9|2082.12|2075.62|2082.66|2076.16|2081.81|2075.31|35
1617440660000|2021-04-03 09:04:20|2082|2075.5|2079.23|2072.73|2082.05|2075.55|2079.23|2072.73|37
1617440670000|2021-04-03 09:04:30|2079.32|2072.82|2079.93|2073.43|2079.93|2073.43|2077.79|2071.29|38
1617440680000|2021-04-03 09:04:40|2080.3|2073.8|2077.97|2071.47|2080.59|2074.09|2077.97|2071.47|39
1617440690000|2021-04-03 09:04:50|2077.77|2071.27|2078.93|2072.43|2078.93|2072.43|2076.98|2070.48|37
1617440700000|2021-04-03 09:05:00|2079.04|2072.54|2075.51|2069.01|2079.04|2072.54|2075.51|2069.01|36
1617440710000|2021-04-03 09:05:10|2075.56|2069.06|2073.16|2066.66|2075.56|2069.06|2073.16|2066.66|37
1617440720000|2021-04-03 09:05:20|2072.94|2066.44|2073.54|2067.04|2073.98|2067.48|2071.9|2065.4|39
1617440730000|2021-04-03 09:05:30|2073.49|2066.99|2074.46|2067.96|2075.14|2068.64|2073.17|2066.67|38
1617440740000|2021-04-03 09:05:40|2074.19|2067.69|2072.62|2066.12|2075.04|2068.54|2072.62|2066.12|38
1617440750000|2021-04-03 09:05:50|2072.51|2066.01|2072.03|2065.53|2072.73|2066.23|2071.9|2065.4|40
1617440760000|2021-04-03 09:06:00|2071.93|2065.43|2072.74|2066.24|2073.27|2066.77|2071.42|2064.92|37
1617440770000|2021-04-03 09:06:10|2072.85|2066.35|2076.63|2070.13|2077.24|2070.74|2072.85|2066.35|37
1617440780000|2021-04-03 09:06:20|2076.89|2070.39|2076.38|2069.88|2077.06|2070.56|2075.33|2068.83|39
1617440790000|2021-04-03 09:06:30|2076.56|2070.06|2076.51|2070.01|2076.73|2070.23|2076.32|2069.82|37
1617440800000|2021-04-03 09:06:40|2076.4|2069.9|2078.31|2071.81|2078.45|2071.95|2076.4|2069.9|35
1617440810000|2021-04-03 09:06:50|2078.32|2071.82|2079.2|2072.7|2079.59|2073.09|2078.32|2071.82|33
1617440820000|2021-04-03 09:07:00|2079.27|2072.77|2078.91|2072.41|2079.27|2072.77|2078.9|2072.4|35
1617440830000|2021-04-03 09:07:10|2078.87|2072.37|2080.74|2074.24|2080.74|2074.24|2078.87|2072.37|35
1617440840000|2021-04-03 09:07:20|2080.8|2074.3|2081.62|2075.12|2081.71|2075.21|2080.63|2074.13|30
1617440850000|2021-04-03 09:07:30|2081.67|2075.17|2081.7|2075.2|2082.31|2075.81|2081.67|2075.17|32
1617440860000|2021-04-03 09:07:40|2081.71|2075.21|2080.68|2074.18|2082.11|2075.61|2080.65|2074.15|35
1617440870000|2021-04-03 09:07:50|2080.99|2074.49|2082.19|2075.69|2082.19|2075.69|2080.97|2074.47|32
1617440880000|2021-04-03 09:08:00|2082.26|2075.76|2084|2077.5|2084|2077.5|2082.26|2075.76|35
1617440890000|2021-04-03 09:08:10|2084.12|2077.62|2083.91|2077.41|2084.21|2077.71|2083.55|2077.05|38
1617440900000|2021-04-03 09:08:20|2083.86|2077.36|2083.32|2076.82|2083.88|2077.38|2083.32|2076.82|31
1617440910000|2021-04-03 09:08:30|2083.33|2076.83|2082.73|2076.23|2083.5|2077|2082.67|2076.17|29
1617440920000|2021-04-03 09:08:40|2082.69|2076.19|2083.8|2077.3|2083.8|2077.3|2082.65|2076.15|30
1617440930000|2021-04-03 09:08:50|2083.76|2077.26|2084.36|2077.86|2084.4|2077.9|2083.71|2077.21|31
1617440940000|2021-04-03 09:09:00|2084.37|2077.87|2084.79|2078.29|2084.79|2078.29|2084.19|2077.69|28
1617440950000|2021-04-03 09:09:10|2084.74|2078.24|2084.92|2078.42|2084.92|2078.42|2084.56|2078.06|29
1617440960000|2021-04-03 09:09:20|2085.13|2078.63|2084.91|2078.41|2085.26|2078.76|2084.8|2078.3|35
1617440970000|2021-04-03 09:09:30|2084.87|2078.37|2085.21|2078.71|2085.21|2078.71|2084.87|2078.37|32
1617440980000|2021-04-03 09:09:40|2085.07|2078.57|2086.11|2079.61|2086.11|2079.61|2084.85|2078.35|37
1617440990000|2021-04-03 09:09:50|2086.08|2079.58|2086.08|2079.58|2086.51|2080.01|2085.92|2079.42|35
1617441000000|2021-04-03 09:10:00|2086.14|2079.64|2085.81|2079.31|2086.28|2079.78|2085.32|2078.82|30
1617441010000|2021-04-03 09:10:10|2085.82|2079.32|2085.48|2078.98|2085.97|2079.47|2085.36|2078.86|33
1617441020000|2021-04-03 09:10:20|2085.52|2079.02|2085.6|2079.1|2085.77|2079.27|2085.31|2078.81|35
1617441030000|2021-04-03 09:10:30|2085.59|2079.09|2085.75|2079.25|2085.9|2079.4|2085.56|2079.06|28
1617441040000|2021-04-03 09:10:40|2085.77|2079.27|2086.13|2079.63|2086.29|2079.79|2085.77|2079.27|36
1617441050000|2021-04-03 09:10:50|2086.19|2079.69|2085.98|2079.48|2086.19|2079.69|2085.92|2079.42|23
1617441060000|2021-04-03 09:11:00|2085.96|2079.46|2087.33|2080.83|2087.33|2080.83|2085.92|2079.42|31
1617441070000|2021-04-03 09:11:10|2087.36|2080.86|2087.92|2081.42|2087.92|2081.42|2087.33|2080.83|15
1617441080000|2021-04-03 09:11:20|2087.94|2081.44|2087.11|2080.61|2088.03|2081.53|2087.11|2080.61|34
1617441090000|2021-04-03 09:11:30|2087.14|2080.64|2087.41|2080.91|2087.46|2080.96|2087.01|2080.51|30
1617441100000|2021-04-03 09:11:40|2087.47|2080.97|2087.45|2080.95|2087.58|2081.08|2087.33|2080.83|34
1617441110000|2021-04-03 09:11:50|2087.44|2080.94|2088.44|2081.94|2088.44|2081.94|2087.44|2080.94|20
1617441120000|2021-04-03 09:12:00|2088.45|2081.95|2088.9|2082.4|2088.9|2082.4|2088.37|2081.87|17
1617441130000|2021-04-03 09:12:10|2089.55|2083.05|2089.93|2083.43|2089.93|2083.43|2089.47|2082.97|19
1617441140000|2021-04-03 09:12:20|2089.94|2083.44|2090.09|2083.59|2090.14|2083.64|2089.76|2083.26|17
1617441150000|2021-04-03 09:12:30|2090.1|2083.6|2090.42|2083.92|2090.45|2083.95|2090.06|2083.56|22
1617441160000|2021-04-03 09:12:40|2090.4|2083.9|2090.26|2083.76|2090.5|2084|2090.17|2083.67|26
1617441170000|2021-04-03 09:12:50|2090.4|2083.9|2091.95|2085.45|2092.02|2085.52|2090.16|2083.66|28
1617441180000|2021-04-03 09:13:00|2092.03|2085.53|2092.34|2085.84|2092.7|2086.2|2092.03|2085.53|37
1617441190000|2021-04-03 09:13:10|2092.33|2085.83|2093.13|2086.63|2093.33|2086.83|2092.32|2085.82|30
1617441200000|2021-04-03 09:13:20|2093.29|2086.79|2093.81|2087.31|2094.27|2087.77|2093.11|2086.61|34
1617441210000|2021-04-03 09:13:30|2093.8|2087.3|2094.44|2087.94|2094.5|2088|2093.8|2087.3|26
1617441220000|2021-04-03 09:13:40|2094.43|2087.93|2094.47|2087.97|2094.51|2088.01|2094.38|2087.88|22
1617441230000|2021-04-03 09:13:50|2094.44|2087.94|2094.35|2087.85|2094.44|2087.94|2094.18|2087.68|22
1617441240000|2021-04-03 09:14:00|2094.34|2087.84|2092.76|2086.26|2094.34|2087.84|2092.74|2086.24|34
1617441250000|2021-04-03 09:14:10|2092.75|2086.25|2093.6|2087.1|2093.6|2087.1|2091.69|2085.19|37
1617441260000|2021-04-03 09:14:20|2093.71|2087.21|2093.89|2087.39|2094.05|2087.55|2093.61|2087.11|28
1617441270000|2021-04-03 09:14:30|2093.85|2087.35|2094.03|2087.53|2094.19|2087.69|2093.84|2087.34|27
1617441280000|2021-04-03 09:14:40|2094.04|2087.54|2094|2087.5|2094.58|2088.08|2093.99|2087.49|23
1617441290000|2021-04-03 09:14:50|2093.99|2087.49|2094.47|2087.97|2094.5|2088|2093.99|2087.49|36
1617441300000|2021-04-03 09:15:00|2094.17|2087.67|2093.83|2087.33|2094.33|2087.83|2092.6|2086.1|37
1617441310000|2021-04-03 09:15:10|2093.75|2087.25|2094.91|2088.41|2095.05|2088.55|2093.75|2087.25|33
1617441320000|2021-04-03 09:15:20|2094.95|2088.45|2095.32|2088.82|2095.44|2088.94|2094.95|2088.45|40
1617441330000|2021-04-03 09:15:30|2095.39|2088.89|2095.51|2089.01|2095.73|2089.23|2095.39|2088.89|32
1617441340000|2021-04-03 09:15:40|2095.53|2089.03|2095.94|2089.44|2096.17|2089.67|2095.5|2089|39
1617441350000|2021-04-03 09:15:50|2096|2089.5|2095.13|2088.63|2096.03|2089.53|2095.13|2088.63|36
1617441360000|2021-04-03 09:16:00|2095.32|2088.82|2095.47|2088.97|2095.49|2088.99|2095.22|2088.72|26
1617441370000|2021-04-03 09:16:10|2095.48|2088.98|2095.9|2089.4|2095.96|2089.46|2095.38|2088.88|36
1617441380000|2021-04-03 09:16:20|2095.89|2089.39|2095.93|2089.43|2095.97|2089.47|2095.87|2089.37|9
1617441390000|2021-04-03 09:16:30|2095.91|2089.41|2096.96|2090.46|2096.96|2090.46|2095.91|2089.41|20
1617441400000|2021-04-03 09:16:40|2096.9|2090.4|2096.73|2090.23|2096.97|2090.47|2096.73|2090.23|29
1617441410000|2021-04-03 09:16:50|2096.72|2090.22|2096.31|2089.81|2097.29|2090.79|2095.98|2089.48|35
1617441420000|2021-04-03 09:17:00|2096.43|2089.93|2096.59|2090.09|2096.71|2090.21|2095.99|2089.49|37
1617441430000|2021-04-03 09:17:10|2096.71|2090.21|2097.56|2091.06|2097.56|2091.06|2096.71|2090.21|33
1617441440000|2021-04-03 09:17:20|2097.5|2091|2097.64|2091.14|2097.69|2091.19|2097.48|2090.98|25
1617441450000|2021-04-03 09:17:30|2097.67|2091.17|2098.58|2092.08|2098.58|2092.08|2097.67|2091.17|27
1617441460000|2021-04-03 09:17:40|2098.57|2092.07|2098.8|2092.3|2098.95|2092.45|2098.57|2092.07|27
1617441470000|2021-04-03 09:17:50|2098.78|2092.28|2099.09|2092.59|2099.09|2092.59|2098.77|2092.27|18
1617441480000|2021-04-03 09:18:00|2099.1|2092.6|2099.75|2093.25|2099.75|2093.25|2099.03|2092.53|16
1617441490000|2021-04-03 09:18:10|2099.68|2093.18|2099.86|2093.36|2100.11|2093.61|2099.68|2093.18|16
1617441500000|2021-04-03 09:18:20|2099.84|2093.34|2099.83|2093.33|2099.92|2093.42|2099.82|2093.32|12
1617441510000|2021-04-03 09:18:30|2099.82|2093.32|2100.77|2094.27|2100.78|2094.28|2099.82|2093.32|20
1617441520000|2021-04-03 09:18:40|2100.76|2094.26|2100.69|2094.19|2101.29|2094.79|2100.68|2094.18|25
1617441530000|2021-04-03 09:18:50|2100.7|2094.2|2100.88|2094.38|2101.1|2094.6|2100.58|2094.08|30
1617441540000|2021-04-03 09:19:00|2100.9|2094.4|2099.9|2093.4|2100.9|2094.4|2099.82|2093.32|34
1617441550000|2021-04-03 09:19:10|2099.89|2093.39|2099.25|2092.75|2099.89|2093.39|2099.17|2092.67|35
1617441560000|2021-04-03 09:19:20|2099.27|2092.77|2099.41|2092.91|2099.48|2092.98|2099.27|2092.77|26
1617441570000|2021-04-03 09:19:30|2099.31|2092.81|2099.61|2093.11|2099.61|2093.11|2099.31|2092.81|20
1617441580000|2021-04-03 09:19:40|2099.62|2093.12|2099.57|2093.07|2099.74|2093.24|2099.57|2093.07|18
1617441590000|2021-04-03 09:19:50|2099.66|2093.16|2101.13|2094.63|2101.23|2094.73|2099.63|2093.13|33
1617441600000|2021-04-03 09:20:00|2101.31|2094.81|2101.6|2095.1|2101.83|2095.33|2101.3|2094.8|34
1617441610000|2021-04-03 09:20:10|2101.59|2095.09|2101.62|2095.12|2101.78|2095.28|2101.48|2094.98|28
1617441620000|2021-04-03 09:20:20|2101.65|2095.15|2102.79|2096.29|2102.79|2096.29|2101.56|2095.06|35
1617441630000|2021-04-03 09:20:30|2102.82|2096.32|2103.32|2096.82|2103.32|2096.82|2102.66|2096.16|31
1617441640000|2021-04-03 09:20:40|2103.14|2096.64|2103.53|2097.03|2103.53|2097.03|2103.13|2096.63|27
1617441650000|2021-04-03 09:20:50|2103.55|2097.05|2103.09|2096.59|2103.88|2097.38|2103.09|2096.59|35
1617441660000|2021-04-03 09:21:00|2103.16|2096.66|2102.13|2095.63|2103.3|2096.8|2101.95|2095.45|31
1617441670000|2021-04-03 09:21:10|2102.2|2095.7|2101.61|2095.11|2102.24|2095.74|2101.57|2095.07|33
1617441680000|2021-04-03 09:21:20|2101.62|2095.12|2101.29|2094.79|2101.62|2095.12|2101.03|2094.53|27
1617441690000|2021-04-03 09:21:30|2101.31|2094.81|2100.32|2093.82|2101.33|2094.83|2100.3|2093.8|33
1617441700000|2021-04-03 09:21:40|2100.3|2093.8|2099.9|2093.4|2100.31|2093.81|2099.87|2093.37|31
1617441710000|2021-04-03 09:21:50|2099.85|2093.35|2100.06|2093.56|2100.06|2093.56|2099.83|2093.33|23
1617441720000|2021-04-03 09:22:00|2100.05|2093.55|2100.39|2093.89|2100.85|2094.35|2100.05|2093.55|20
1617441730000|2021-04-03 09:22:10|2100.36|2093.86|2099.96|2093.46|2100.62|2094.12|2099.96|2093.46|29
1617441740000|2021-04-03 09:22:20|2099.95|2093.45|2099.62|2093.12|2099.96|2093.46|2099.62|2093.12|34
1617441750000|2021-04-03 09:22:30|2099.63|2093.13|2098.61|2092.11|2099.63|2093.13|2098.61|2092.11|30
1617441760000|2021-04-03 09:22:40|2098.6|2092.1|2098.51|2092.01|2098.73|2092.23|2098.47|2091.97|34
1617441770000|2021-04-03 09:22:50|2098.57|2092.07|2099.08|2092.58|2099.24|2092.74|2098.57|2092.07|33
1617441780000|2021-04-03 09:23:00|2099.04|2092.54|2099.48|2092.98|2099.6|2093.1|2099.03|2092.53|29
1617441790000|2021-04-03 09:23:10|2099.5|2093|2100.47|2093.97|2100.47|2093.97|2099.5|2093|28
1617441800000|2021-04-03 09:23:20|2100.51|2094.01|2100.73|2094.23|2100.86|2094.36|2100.51|2094.01|18
1617441810000|2021-04-03 09:23:30|2100.74|2094.24|2100.74|2094.24|2100.78|2094.28|2100.62|2094.12|12
1617441820000|2021-04-03 09:23:40|2100.58|2094.08|2100.41|2093.91|2100.68|2094.18|2100.32|2093.82|29
1617441830000|2021-04-03 09:23:50|2100.46|2093.96|2100.07|2093.57|2100.53|2094.03|2099.86|2093.36|28
1617441840000|2021-04-03 09:24:00|2100.05|2093.55|2100.52|2094.02|2100.55|2094.05|2100.05|2093.55|26
1617441850000|2021-04-03 09:24:10|2100.5|2094|2101.31|2094.81|2101.31|2094.81|2100.5|2094|23
1617441860000|2021-04-03 09:24:20|2101.41|2094.91|2101.18|2094.68|2101.41|2094.91|2100.54|2094.04|29
1617441870000|2021-04-03 09:24:30|2101.16|2094.66|2101.2|2094.7|2101.2|2094.7|2101.06|2094.56|22
1617441880000|2021-04-03 09:24:40|2101.19|2094.69|2101.06|2094.56|2101.23|2094.73|2101|2094.5|33
1617441890000|2021-04-03 09:24:50|2101.04|2094.54|2100.87|2094.37|2101.12|2094.62|2100.87|2094.37|35
1617441900000|2021-04-03 09:25:00|2100.92|2094.42|2100.79|2094.29|2100.92|2094.42|2100.65|2094.15|20
1617441910000|2021-04-03 09:25:10|2100.8|2094.3|2100.84|2094.34|2100.85|2094.35|2100.74|2094.24|15
1617441920000|2021-04-03 09:25:20|2100.83|2094.33|2101.2|2094.7|2101.3|2094.8|2100.74|2094.24|18
1617441930000|2021-04-03 09:25:30|2101.13|2094.63|2101.32|2094.82|2101.33|2094.83|2101.06|2094.56|20
1617441940000|2021-04-03 09:25:40|2101.3|2094.8|2101.7|2095.2|2101.7|2095.2|2101.27|2094.77|8
1617441950000|2021-04-03 09:25:50|2101.67|2095.17|2101.97|2095.47|2102.04|2095.54|2101.65|2095.15|28
1617441960000|2021-04-03 09:26:00|2102.12|2095.62|2102.68|2096.18|2102.71|2096.21|2102.07|2095.57|35
1617441970000|2021-04-03 09:26:10|2102.64|2096.14|2103.56|2097.06|2103.79|2097.29|2102.63|2096.13|34
1617441980000|2021-04-03 09:26:20|2103.44|2096.94|2103.37|2096.87|2103.74|2097.24|2103.14|2096.64|40
1617441990000|2021-04-03 09:26:30|2103.42|2096.92|2103.18|2096.68|2103.66|2097.16|2102.85|2096.35|37
1617442000000|2021-04-03 09:26:40|2103.19|2096.69|2103.41|2096.91|2103.61|2097.11|2103.19|2096.69|27
1617442010000|2021-04-03 09:26:50|2103.42|2096.92|2103.86|2097.36|2103.95|2097.45|2103.37|2096.87|27
1617442020000|2021-04-03 09:27:00|2103.85|2097.35|2103.43|2096.93|2103.99|2097.49|2103.36|2096.86|21
1617442030000|2021-04-03 09:27:10|2103.41|2096.91|2103.26|2096.76|2103.42|2096.92|2103.22|2096.72|23
1617442040000|2021-04-03 09:27:20|2103.29|2096.79|2102.82|2096.32|2103.35|2096.85|2102.75|2096.25|23
1617442050000|2021-04-03 09:27:30|2102.91|2096.41|2103.39|2096.89|2103.39|2096.89|2102.86|2096.36|28
1617442060000|2021-04-03 09:27:40|2103.36|2096.86|2103.5|2097|2103.63|2097.13|2103.36|2096.86|11
1617442070000|2021-04-03 09:27:50|2103.49|2096.99|2103.47|2096.97|2103.55|2097.05|2103.39|2096.89|21
1617442080000|2021-04-03 09:28:00|2103.51|2097.01|2103.94|2097.44|2103.94|2097.44|2103.32|2096.82|24
1617442090000|2021-04-03 09:28:10|2104.03|2097.53|2104.08|2097.58|2104.34|2097.84|2103.9|2097.4|38
1617442100000|2021-04-03 09:28:20|2104.06|2097.56|2103.82|2097.32|2104.06|2097.56|2103.58|2097.08|35
1617442110000|2021-04-03 09:28:30|2103.79|2097.29|2103.09|2096.59|2103.9|2097.4|2102.97|2096.47|31
1617442120000|2021-04-03 09:28:40|2103.07|2096.57|2102.41|2095.91|2103.63|2097.13|2102.38|2095.88|36
1617442130000|2021-04-03 09:28:50|2102.43|2095.93|2102.32|2095.82|2102.53|2096.03|2102.11|2095.61|29
1617442140000|2021-04-03 09:29:00|2102.31|2095.81|2102.48|2095.98|2102.48|2095.98|2102.08|2095.58|31
1617442150000|2021-04-03 09:29:10|2102.5|2096|2103.16|2096.66|2103.17|2096.67|2102.47|2095.97|19
1617442160000|2021-04-03 09:29:20|2103.14|2096.64|2102.98|2096.48|2103.16|2096.66|2102.94|2096.44|22
1617442170000|2021-04-03 09:29:30|2102.96|2096.46|2103.02|2096.52|2103.03|2096.53|2102.89|2096.39|19
1617442180000|2021-04-03 09:29:40|2103.05|2096.55|2103.2|2096.7|2103.31|2096.81|2103.03|2096.53|10
1617442190000|2021-04-03 09:29:50|2103.15|2096.65|2104.04|2097.54|2104.13|2097.63|2103.15|2096.65|31
1617442200000|2021-04-03 09:30:00|2104.1|2097.6|2105.1|2098.6|2105.1|2098.6|2104.1|2097.6|27
1617442210000|2021-04-03 09:30:10|2105.11|2098.61|2105.66|2099.16|2105.67|2099.17|2105.08|2098.58|18
1617442220000|2021-04-03 09:30:20|2105.65|2099.15|2104.31|2097.81|2105.65|2099.15|2104.28|2097.78|29
1617442230000|2021-04-03 09:30:30|2104.25|2097.75|2103.93|2097.43|2104.29|2097.79|2103.44|2096.94|30
1617442240000|2021-04-03 09:30:40|2103.94|2097.44|2103.65|2097.15|2103.94|2097.44|2103.44|2096.94|25
1617442250000|2021-04-03 09:30:50|2103.64|2097.14|2102.47|2095.97|2103.64|2097.14|2102.45|2095.95|18
1617442260000|2021-04-03 09:31:00|2102.48|2095.98|2102.67|2096.17|2102.69|2096.19|2102.48|2095.98|21
1617442270000|2021-04-03 09:31:10|2102.15|2095.65|2102.72|2096.22|2102.72|2096.22|2102.15|2095.65|30
1617442280000|2021-04-03 09:31:20|2102.73|2096.23|2103.22|2096.72|2103.34|2096.84|2102.69|2096.19|28
1617442290000|2021-04-03 09:31:30|2103.2|2096.7|2103.47|2096.97|2103.63|2097.13|2103.2|2096.7|19
1617442300000|2021-04-03 09:31:40|2103.46|2096.96|2104.02|2097.52|2104.02|2097.52|2103.41|2096.91|21
1617442310000|2021-04-03 09:31:50|2104.09|2097.59|2103.34|2096.84|2104.09|2097.59|2103.34|2096.84|24
1617442320000|2021-04-03 09:32:00|2103.33|2096.83|2102.49|2095.99|2103.33|2096.83|2102.14|2095.64|27
1617442330000|2021-04-03 09:32:10|2102.18|2095.68|2101.95|2095.45|2102.2|2095.7|2101.95|2095.45|25
1617442340000|2021-04-03 09:32:20|2101.96|2095.46|2101.9|2095.4|2102.24|2095.74|2101.86|2095.36|16
1617442350000|2021-04-03 09:32:30|2101.91|2095.41|2102.11|2095.61|2102.16|2095.66|2101.89|2095.39|22
1617442360000|2021-04-03 09:32:40|2102.15|2095.65|2102.14|2095.64|2102.27|2095.77|2102.07|2095.57|21
1617442370000|2021-04-03 09:32:50|2101.9|2095.4|2101.53|2095.03|2101.93|2095.43|2101.48|2094.98|21
1617442380000|2021-04-03 09:33:00|2101.52|2095.02|2101.51|2095.01|2101.58|2095.08|2101.5|2095|14
1617442390000|2021-04-03 09:33:10|2101.52|2095.02|2102.45|2095.95|2102.5|2096|2101.51|2095.01|21
1617442400000|2021-04-03 09:33:20|2102.46|2095.96|2103.37|2096.87|2103.37|2096.87|2102.46|2095.96|27
1617442410000|2021-04-03 09:33:30|2103.46|2096.96|2102.43|2095.93|2103.62|2097.12|2102.29|2095.79|36
1617442420000|2021-04-03 09:33:40|2102.45|2095.95|2102.37|2095.87|2102.53|2096.03|2102.25|2095.75|27
1617442430000|2021-04-03 09:33:50|2102.35|2095.85|2102.42|2095.92|2102.45|2095.95|2102.16|2095.66|23
1617442440000|2021-04-03 09:34:00|2102.46|2095.96|2101.97|2095.47|2102.46|2095.96|2101.86|2095.36|32
1617442450000|2021-04-03 09:34:10|2101.94|2095.44|2102|2095.5|2102.23|2095.73|2101.93|2095.43|29
1617442460000|2021-04-03 09:34:20|2102.02|2095.52|2101.79|2095.29|2102.02|2095.52|2101.65|2095.15|17
1617442470000|2021-04-03 09:34:30|2101.77|2095.27|2101.78|2095.28|2101.8|2095.3|2101.75|2095.25|19
1617442480000|2021-04-03 09:34:40|2101.79|2095.29|2101.87|2095.37|2101.95|2095.45|2101.79|2095.29|14
1617442490000|2021-04-03 09:34:50|2101.81|2095.31|2101.95|2095.45|2101.99|2095.49|2101.8|2095.3|17
1617442500000|2021-04-03 09:35:00|2101.99|2095.49|2101.89|2095.39|2101.99|2095.49|2101.86|2095.36|14
1617442510000|2021-04-03 09:35:10|2101.9|2095.4|2101.81|2095.31|2101.9|2095.4|2101.81|2095.31|7
1617442520000|2021-04-03 09:35:20|2101.82|2095.32|2101.85|2095.35|2101.85|2095.35|2101.82|2095.32|6
1617442530000|2021-04-03 09:35:30|2101.86|2095.36|2101.84|2095.34|2101.86|2095.36|2101.84|2095.34|5
1617442540000|2021-04-03 09:35:40|2101.85|2095.35|2101.9|2095.4|2101.91|2095.41|2101.85|2095.35|10
1617442550000|2021-04-03 09:35:50|2101.91|2095.41|2101.92|2095.42|2101.96|2095.46|2101.89|2095.39|9
1617442560000|2021-04-03 09:36:00|2101.91|2095.41|2101.85|2095.35|2101.94|2095.44|2101.85|2095.35|6
1617442570000|2021-04-03 09:36:10|2101.84|2095.34|2101.82|2095.32|2101.84|2095.34|2101.81|2095.31|7
1617442580000|2021-04-03 09:36:20|2101.83|2095.33|2101.94|2095.44|2102.04|2095.54|2101.83|2095.33|7
1617442590000|2021-04-03 09:36:30|2101.91|2095.41|2101.95|2095.45|2101.96|2095.46|2101.91|2095.41|4
1617442600000|2021-04-03 09:36:40|2101.96|2095.46|2101.94|2095.44|2101.96|2095.46|2101.84|2095.34|9
1617442610000|2021-04-03 09:36:50|2101.88|2095.38|2101.44|2094.94|2101.89|2095.39|2101.38|2094.88|24
1617442620000|2021-04-03 09:37:00|2101.47|2094.97|2101.75|2095.25|2101.75|2095.25|2101.35|2094.85|23
1617442630000|2021-04-03 09:37:10|2101.74|2095.24|2102.22|2095.72|2102.3|2095.8|2101.72|2095.22|32
1617442640000|2021-04-03 09:37:20|2102.23|2095.73|2102.42|2095.92|2102.42|2095.92|2102.23|2095.73|25
1617442650000|2021-04-03 09:37:30|2102.37|2095.87|2103.23|2096.73|2103.43|2096.93|2102.37|2095.87|33
1617442660000|2021-04-03 09:37:40|2103.3|2096.8|2103.11|2096.61|2103.34|2096.84|2103.03|2096.53|32
1617442670000|2021-04-03 09:37:50|2103.08|2096.58|2103.7|2097.2|2103.73|2097.23|2103.08|2096.58|28
1617442680000|2021-04-03 09:38:00|2103.72|2097.22|2103.6|2097.1|2104.02|2097.52|2103.6|2097.1|27
1617442690000|2021-04-03 09:38:10|2103.43|2096.93|2102.84|2096.34|2103.43|2096.93|2102.74|2096.24|26
1617442700000|2021-04-03 09:38:20|2102.83|2096.33|2102.72|2096.22|2103.01|2096.51|2102.71|2096.21|34
1617442710000|2021-04-03 09:38:30|2102.71|2096.21|2102.11|2095.61|2102.74|2096.24|2102.11|2095.61|31
1617442720000|2021-04-03 09:38:40|2102.14|2095.64|2101.48|2094.98|2102.14|2095.64|2101.45|2094.95|29
1617442730000|2021-04-03 09:38:50|2101.54|2095.04|2101.5|2095|2101.71|2095.21|2101.42|2094.92|31
1617442740000|2021-04-03 09:39:00|2101.56|2095.06|2101.51|2095.01|2101.64|2095.14|2101.5|2095|23
1617442750000|2021-04-03 09:39:10|2101.49|2094.99|2101.37|2094.87|2101.58|2095.08|2101.37|2094.87|22
1617442760000|2021-04-03 09:39:20|2101.36|2094.86|2101.06|2094.56|2101.36|2094.86|2100.61|2094.11|26
1617442770000|2021-04-03 09:39:30|2101.1|2094.6|2101.26|2094.76|2101.26|2094.76|2101.04|2094.54|22
1617442780000|2021-04-03 09:39:40|2101.29|2094.79|2101.28|2094.78|2101.29|2094.79|2101.27|2094.77|15
1617442790000|2021-04-03 09:39:50|2101.23|2094.73|2101.12|2094.62|2101.29|2094.79|2100.95|2094.45|15
1617442800000|2021-04-03 09:40:00|2101.2|2094.7|2101.27|2094.77|2101.3|2094.8|2101.04|2094.54|30
1617442810000|2021-04-03 09:40:10|2101.04|2094.54|2100.71|2094.21|2101.04|2094.54|2100.7|2094.2|26
1617442820000|2021-04-03 09:40:20|2100.72|2094.22|2101.39|2094.89|2101.44|2094.94|2100.21|2093.71|30
1617442830000|2021-04-03 09:40:30|2101.38|2094.88|2101.58|2095.08|2101.58|2095.08|2101.37|2094.87|31
1617442840000|2021-04-03 09:40:40|2101.59|2095.09|2101.78|2095.28|2101.78|2095.28|2101.59|2095.09|12
1617442850000|2021-04-03 09:40:50|2101.75|2095.25|2101.88|2095.38|2101.93|2095.43|2101.73|2095.23|38
1617442860000|2021-04-03 09:41:00|2101.91|2095.41|2101.96|2095.46|2102.17|2095.67|2101.91|2095.41|34
1617442870000|2021-04-03 09:41:10|2102.01|2095.51|2102.25|2095.75|2102.25|2095.75|2101.95|2095.45|29
1617442880000|2021-04-03 09:41:20|2102.21|2095.71|2101.78|2095.28|2102.28|2095.78|2101.78|2095.28|27
1617442890000|2021-04-03 09:41:30|2101.81|2095.31|2101.54|2095.04|2101.82|2095.32|2101.52|2095.02|32
1617442900000|2021-04-03 09:41:40|2101.55|2095.05|2101.25|2094.75|2101.56|2095.06|2100.98|2094.48|20
1617442910000|2021-04-03 09:41:50|2101.23|2094.73|2100.61|2094.11|2101.39|2094.89|2100.59|2094.09|27
1617442920000|2021-04-03 09:42:00|2100.73|2094.23|2101.04|2094.54|2101.06|2094.56|2100.73|2094.23|25
1617442930000|2021-04-03 09:42:10|2101.05|2094.55|2100.71|2094.21|2101.05|2094.55|2100.71|2094.21|18
1617442940000|2021-04-03 09:42:20|2100.7|2094.2|2100.71|2094.21|2100.73|2094.23|2100.63|2094.13|9
1617442950000|2021-04-03 09:42:30|2100.69|2094.19|2100.58|2094.08|2100.73|2094.23|2100.56|2094.06|15
1617442960000|2021-04-03 09:42:40|2100.49|2093.99|2100.39|2093.89|2100.57|2094.07|2100.39|2093.89|30
1617442970000|2021-04-03 09:42:50|2100.45|2093.95|2098.58|2092.08|2100.72|2094.22|2098.23|2091.73|37
1617442980000|2021-04-03 09:43:00|2098.68|2092.18|2098.03|2091.53|2098.7|2092.2|2097.99|2091.49|28
1617442990000|2021-04-03 09:43:10|2098.01|2091.51|2098.63|2092.13|2098.63|2092.13|2098.01|2091.51|17
1617443000000|2021-04-03 09:43:20|2098.64|2092.14|2098.76|2092.26|2098.91|2092.41|2098.63|2092.13|25
1617443010000|2021-04-03 09:43:30|2098.77|2092.27|2098.71|2092.21|2099.01|2092.51|2098.71|2092.21|17
1617443020000|2021-04-03 09:43:40|2098.65|2092.15|2098.76|2092.26|2098.76|2092.26|2098.16|2091.66|26
1617443030000|2021-04-03 09:43:50|2098.8|2092.3|2099.39|2092.89|2099.39|2092.89|2098.8|2092.3|36
1617443040000|2021-04-03 09:44:00|2099.35|2092.85|2099.54|2093.04|2099.94|2093.44|2099.29|2092.79|29
1617443050000|2021-04-03 09:44:10|2099.56|2093.06|2099.76|2093.26|2099.76|2093.26|2099.42|2092.92|30
1617443060000|2021-04-03 09:44:20|2099.77|2093.27|2099.94|2093.44|2100|2093.5|2099.63|2093.13|24
1617443070000|2021-04-03 09:44:30|2099.95|2093.45|2099.55|2093.05|2100.23|2093.73|2099.52|2093.02|30
1617443080000|2021-04-03 09:44:40|2099.59|2093.09|2099.48|2092.98|2099.68|2093.18|2099.34|2092.84|28
1617443090000|2021-04-03 09:44:50|2099.42|2092.92|2099.46|2092.96|2099.73|2093.23|2099.31|2092.81|22
1617443100000|2021-04-03 09:45:00|2099.44|2092.94|2099.14|2092.64|2099.46|2092.96|2098.99|2092.49|34
1617443110000|2021-04-03 09:45:10|2099.15|2092.65|2099.53|2093.03|2099.55|2093.05|2099.09|2092.59|23
1617443120000|2021-04-03 09:45:20|2099.54|2093.04|2099.97|2093.47|2100|2093.5|2099.52|2093.02|25
1617443130000|2021-04-03 09:45:30|2099.98|2093.48|2100.06|2093.56|2100.06|2093.56|2099.76|2093.26|21
1617443140000|2021-04-03 09:45:40|2100.11|2093.61|2100|2093.5|2100.12|2093.62|2100|2093.5|18
1617443150000|2021-04-03 09:45:50|2100.1|2093.6|2099.96|2093.46|2100.11|2093.61|2099.95|2093.45|24
1617443160000|2021-04-03 09:46:00|2099.95|2093.45|2100.04|2093.54|2100.13|2093.63|2099.95|2093.45|30
1617443170000|2021-04-03 09:46:10|2100.06|2093.56|2099.38|2092.88|2100.1|2093.6|2099.33|2092.83|26
1617443180000|2021-04-03 09:46:20|2099.42|2092.92|2099.3|2092.8|2099.44|2092.94|2099.25|2092.75|15
1617443190000|2021-04-03 09:46:30|2099.29|2092.79|2098.83|2092.33|2099.29|2092.79|2098.67|2092.17|24
1617443200000|2021-04-03 09:46:40|2098.87|2092.37|2098.82|2092.32|2098.93|2092.43|2098.6|2092.1|39
1617443210000|2021-04-03 09:46:50|2098.84|2092.34|2098.58|2092.08|2098.93|2092.43|2098.56|2092.06|32
1617443220000|2021-04-03 09:47:00|2098.56|2092.06|2098.25|2091.75|2098.73|2092.23|2098.24|2091.74|31
1617443230000|2021-04-03 09:47:10|2098.26|2091.76|2098.47|2091.97|2098.62|2092.12|2098.26|2091.76|36
1617443240000|2021-04-03 09:47:20|2098.43|2091.93|2098.55|2092.05|2098.55|2092.05|2098.26|2091.76|28
1617443250000|2021-04-03 09:47:30|2098.58|2092.08|2098.36|2091.86|2098.59|2092.09|2098.32|2091.82|27
1617443260000|2021-04-03 09:47:40|2098.32|2091.82|2098.26|2091.76|2098.49|2091.99|2098.26|2091.76|23
1617443270000|2021-04-03 09:47:50|2098.25|2091.75|2097.9|2091.4|2098.44|2091.94|2097.76|2091.26|28
1617443280000|2021-04-03 09:48:00|2097.84|2091.34|2098|2091.5|2098.1|2091.6|2097.84|2091.34|22
1617443290000|2021-04-03 09:48:10|2097.99|2091.49|2097.88|2091.38|2098|2091.5|2097.88|2091.38|9
1617443300000|2021-04-03 09:48:20|2097.9|2091.4|2097.9|2091.4|2097.98|2091.48|2097.76|2091.26|30
1617443310000|2021-04-03 09:48:30|2097.83|2091.33|2097.69|2091.19|2097.83|2091.33|2097.69|2091.19|29
1617443320000|2021-04-03 09:48:40|2097.71|2091.21|2097.46|2090.96|2097.71|2091.21|2097.42|2090.92|22
1617443330000|2021-04-03 09:48:50|2097.45|2090.95|2096.12|2089.62|2097.47|2090.97|2096.09|2089.59|35
1617443340000|2021-04-03 09:49:00|2096.14|2089.64|2094.96|2088.46|2096.14|2089.64|2094.88|2088.38|37
1617443350000|2021-04-03 09:49:10|2095.04|2088.54|2095|2088.5|2095.05|2088.55|2094.93|2088.43|24
1617443360000|2021-04-03 09:49:20|2095.05|2088.55|2094.73|2088.23|2095.14|2088.64|2094.72|2088.22|34
1617443370000|2021-04-03 09:49:30|2094.72|2088.22|2093.74|2087.24|2094.76|2088.26|2093.7|2087.2|37
1617443380000|2021-04-03 09:49:40|2093.66|2087.16|2093.69|2087.19|2094.15|2087.65|2093.63|2087.13|34
1617443390000|2021-04-03 09:49:50|2093.68|2087.18|2093.54|2087.04|2093.92|2087.42|2093.37|2086.87|38
1617443400000|2021-04-03 09:50:00|2093.55|2087.05|2093.48|2086.98|2093.55|2087.05|2093.34|2086.84|15
1617443410000|2021-04-03 09:50:10|2093.44|2086.94|2094.71|2088.21|2094.71|2088.21|2093.44|2086.94|36
1617443420000|2021-04-03 09:50:20|2094.69|2088.19|2095.76|2089.26|2095.76|2089.26|2094.69|2088.19|24
1617443430000|2021-04-03 09:50:30|2095.84|2089.34|2096.18|2089.68|2096.24|2089.74|2095.51|2089.01|32
1617443440000|2021-04-03 09:50:40|2096.14|2089.64|2097.05|2090.55|2097.05|2090.55|2096.14|2089.64|27
1617443450000|2021-04-03 09:50:50|2097.01|2090.51|2098.02|2091.52|2098.03|2091.53|2097.01|2090.51|31
1617443460000|2021-04-03 09:51:00|2098.03|2091.53|2098.87|2092.37|2098.97|2092.47|2098|2091.5|25
1617443470000|2021-04-03 09:51:10|2098.82|2092.32|2099.52|2093.02|2099.52|2093.02|2098.8|2092.3|28
1617443480000|2021-04-03 09:51:20|2099.54|2093.04|2099.94|2093.44|2100.11|2093.61|2099.53|2093.03|26
1617443490000|2021-04-03 09:51:30|2099.91|2093.41|2100.37|2093.87|2100.37|2093.87|2099.91|2093.41|9
1617443500000|2021-04-03 09:51:40|2100.32|2093.82|2101.17|2094.67|2101.19|2094.69|2100.32|2093.82|25
1617443510000|2021-04-03 09:51:50|2100.99|2094.49|2102.04|2095.54|2102.04|2095.54|2100.99|2094.49|28
1617443520000|2021-04-03 09:52:00|2102.01|2095.51|2101.43|2094.93|2102.01|2095.51|2101.43|2094.93|27
1617443530000|2021-04-03 09:52:10|2101.4|2094.9|2102.61|2096.11|2102.62|2096.12|2101.34|2094.84|35
1617443540000|2021-04-03 09:52:20|2102.58|2096.08|2102.63|2096.13|2103.54|2097.04|2102.45|2095.95|31
1617443550000|2021-04-03 09:52:30|2102.6|2096.1|2103.47|2096.97|2103.54|2097.04|2102.58|2096.08|37
1617443560000|2021-04-03 09:52:40|2103.49|2096.99|2103.7|2097.2|2103.76|2097.26|2103.39|2096.89|37
1617443570000|2021-04-03 09:52:50|2103.71|2097.21|2103.54|2097.04|2103.73|2097.23|2103.51|2097.01|36
1617443580000|2021-04-03 09:53:00|2103.55|2097.05|2103.76|2097.26|2103.8|2097.3|2103.48|2096.98|12
1617443590000|2021-04-03 09:53:10|2103.78|2097.28|2104.43|2097.93|2104.66|2098.16|2103.75|2097.25|34
1617443600000|2021-04-03 09:53:20|2104.42|2097.92|2105.89|2099.39|2105.89|2099.39|2104.42|2097.92|30
1617443610000|2021-04-03 09:53:30|2105.98|2099.48|2106.4|2099.9|2106.62|2100.12|2105.82|2099.32|36
1617443620000|2021-04-03 09:53:40|2106.45|2099.95|2106.63|2100.13|2106.63|2100.13|2105.74|2099.24|36
1617443630000|2021-04-03 09:53:50|2106.65|2100.15|2105.89|2099.39|2106.82|2100.32|2105.89|2099.39|29
1617443640000|2021-04-03 09:54:00|2105.98|2099.48|2105.12|2098.62|2105.98|2099.48|2104.8|2098.3|27
1617443650000|2021-04-03 09:54:10|2105|2098.5|2104.46|2097.96|2105|2098.5|2104.45|2097.95|24
1617443660000|2021-04-03 09:54:20|2104.48|2097.98|2104.18|2097.68|2104.57|2098.07|2103.99|2097.49|30
1617443670000|2021-04-03 09:54:30|2104.19|2097.69|2106.08|2099.58|2106.28|2099.78|2104.16|2097.66|32
1617443680000|2021-04-03 09:54:40|2106.22|2099.72|2106.08|2099.58|2106.35|2099.85|2105.49|2098.99|32
1617443690000|2021-04-03 09:54:50|2106.2|2099.7|2106.31|2099.81|2106.41|2099.91|2106.15|2099.65|32
1617443700000|2021-04-03 09:55:00|2106.3|2099.8|2105.48|2098.98|2106.44|2099.94|2105.38|2098.88|29
1617443710000|2021-04-03 09:55:10|2105.62|2099.12|2106.89|2100.39|2106.89|2100.39|2105.62|2099.12|36
1617443720000|2021-04-03 09:55:20|2106.92|2100.42|2107.44|2100.94|2107.44|2100.94|2106.65|2100.15|38
1617443730000|2021-04-03 09:55:30|2107.51|2101.01|2107.07|2100.57|2107.58|2101.08|2107.06|2100.56|33
1617443740000|2021-04-03 09:55:40|2107.09|2100.59|2106.69|2100.19|2107.35|2100.85|2106.69|2100.19|36
1617443750000|2021-04-03 09:55:50|2106.42|2099.92|2107.35|2100.85|2107.35|2100.85|2106.4|2099.9|34
1617443760000|2021-04-03 09:56:00|2107.31|2100.81|2106.32|2099.82|2107.31|2100.81|2106.18|2099.68|34
1617443770000|2021-04-03 09:56:10|2106.28|2099.78|2106.16|2099.66|2106.39|2099.89|2106.15|2099.65|32
1617443780000|2021-04-03 09:56:20|2106.12|2099.62|2106.14|2099.64|2106.44|2099.94|2106.1|2099.6|23
1617443790000|2021-04-03 09:56:30|2106.17|2099.67|2106.25|2099.75|2106.39|2099.89|2106.12|2099.62|32
1617443800000|2021-04-03 09:56:40|2106.26|2099.76|2106.35|2099.85|2106.36|2099.86|2106.21|2099.71|19
1617443810000|2021-04-03 09:56:50|2106.36|2099.86|2106.29|2099.79|2106.39|2099.89|2106.22|2099.72|13
1617443820000|2021-04-03 09:57:00|2106.22|2099.72|2105.19|2098.69|2106.22|2099.72|2105.16|2098.66|27
1617443830000|2021-04-03 09:57:10|2105.17|2098.67|2104.41|2097.91|2105.17|2098.67|2104.41|2097.91|27
1617443840000|2021-04-03 09:57:20|2104.15|2097.65|2103.72|2097.22|2104.19|2097.69|2103.69|2097.19|33
1617443850000|2021-04-03 09:57:30|2103.75|2097.25|2104.47|2097.97|2104.47|2097.97|2103.62|2097.12|28
1617443860000|2021-04-03 09:57:40|2104.37|2097.87|2104.81|2098.31|2104.81|2098.31|2104.12|2097.62|33
1617443870000|2021-04-03 09:57:50|2104.77|2098.27|2103.73|2097.23|2104.88|2098.38|2103.58|2097.08|27
1617443880000|2021-04-03 09:58:00|2103.7|2097.2|2104.79|2098.29|2104.81|2098.31|2103.64|2097.14|34
1617443890000|2021-04-03 09:58:10|2104.82|2098.32|2104.87|2098.37|2105.13|2098.63|2104.82|2098.32|34
1617443900000|2021-04-03 09:58:20|2104.88|2098.38|2106.22|2099.72|2106.22|2099.72|2104.52|2098.02|31
1617443910000|2021-04-03 09:58:30|2106.17|2099.67|2106.38|2099.88|2106.38|2099.88|2106.17|2099.67|19
1617443920000|2021-04-03 09:58:40|2107.65|2101.15|2108.28|2101.78|2108.55|2102.05|2107.65|2101.15|25
1617443930000|2021-04-03 09:58:50|2108.17|2101.67|2107.68|2101.18|2108.22|2101.72|2107.43|2100.93|38
1617443940000|2021-04-03 09:59:00|2107.67|2101.17|2107.24|2100.74|2107.71|2101.21|2106.38|2099.88|39
1617443950000|2021-04-03 09:59:10|2107.26|2100.76|2107.65|2101.15|2107.79|2101.29|2106.71|2100.21|36
1617443960000|2021-04-03 09:59:20|2107.7|2101.2|2108.98|2102.48|2108.98|2102.48|2107.59|2101.09|37
1617443970000|2021-04-03 09:59:30|2108.96|2102.46|2109.4|2102.9|2109.42|2102.92|2108.9|2102.4|22
1617443980000|2021-04-03 09:59:40|2109.44|2102.94|2109.34|2102.84|2109.57|2103.07|2109.34|2102.84|26
1617443990000|2021-04-03 09:59:50|2109.42|2102.92|2110.09|2103.59|2110.09|2103.59|2109.42|2102.92|23
1617444000000|2021-04-03 10:00:00|2110.07|2103.57|2110.51|2104.01|2110.51|2104.01|2110.05|2103.55|25
1617444010000|2021-04-03 10:00:10|2110.44|2103.94|2111.01|2104.51|2111.11|2104.61|2110.44|2103.94|24
1617444020000|2021-04-03 10:00:20|2111.02|2104.52|2111.16|2104.66|2111.23|2104.73|2111.02|2104.52|22
1617444030000|2021-04-03 10:00:30|2111.22|2104.72|2112.29|2105.79|2112.88|2106.38|2110.97|2104.47|32
1617444040000|2021-04-03 10:00:40|2112.23|2105.73|2112.72|2106.22|2112.88|2106.38|2112.09|2105.59|38
1617444050000|2021-04-03 10:00:50|2112.71|2106.21|2112.36|2105.86|2112.72|2106.22|2112.35|2105.85|26
1617444060000|2021-04-03 10:01:00|2112.35|2105.85|2112.22|2105.72|2112.35|2105.85|2112.01|2105.51|29
1617444070000|2021-04-03 10:01:10|2112.18|2105.68|2112.44|2105.94|2112.44|2105.94|2112.07|2105.57|20
1617444080000|2021-04-03 10:01:20|2112.35|2105.85|2112.41|2105.91|2112.95|2106.45|2112.26|2105.76|27
1617444090000|2021-04-03 10:01:30|2112.44|2105.94|2112.76|2106.26|2112.79|2106.29|2112.44|2105.94|26
1617444100000|2021-04-03 10:01:40|2112.59|2106.09|2113.03|2106.53|2113.15|2106.65|2112.54|2106.04|36
1617444110000|2021-04-03 10:01:50|2113.01|2106.51|2113.03|2106.53|2113.08|2106.58|2112.85|2106.35|37
1617444120000|2021-04-03 10:02:00|2113.05|2106.55|2113.14|2106.64|2113.14|2106.64|2113.03|2106.53|32
1617444130000|2021-04-03 10:02:10|2113.15|2106.65|2113.03|2106.53|2113.15|2106.65|2112.73|2106.23|34
1617444140000|2021-04-03 10:02:20|2113.02|2106.52|2113.68|2107.18|2113.68|2107.18|2113.02|2106.52|24
1617444150000|2021-04-03 10:02:30|2113.69|2107.19|2115.11|2108.61|2115.11|2108.61|2113.69|2107.19|23
1617444160000|2021-04-03 10:02:40|2115.16|2108.66|2115.21|2108.71|2115.21|2108.71|2115.13|2108.63|14
1617444170000|2021-04-03 10:02:50|2115.2|2108.7|2113.68|2107.18|2115.2|2108.7|2113.66|2107.16|36
1617444180000|2021-04-03 10:03:00|2113.81|2107.31|2113.49|2106.99|2113.81|2107.31|2113.47|2106.97|22
1617444190000|2021-04-03 10:03:10|2113.5|2107|2113.86|2107.36|2113.88|2107.38|2113.5|2107|30
1617444200000|2021-04-03 10:03:20|2113.82|2107.32|2113.14|2106.64|2113.82|2107.32|2113.14|2106.64|24
1617444210000|2021-04-03 10:03:30|2113.11|2106.61|2112.91|2106.41|2113.45|2106.95|2112.91|2106.41|24
1617444220000|2021-04-03 10:03:40|2112.93|2106.43|2112.63|2106.13|2112.93|2106.43|2112.63|2106.13|17
1617444230000|2021-04-03 10:03:50|2112.61|2106.11|2112.61|2106.11|2112.64|2106.14|2112.61|2106.11|15
1617444240000|2021-04-03 10:04:00|2112.62|2106.12|2112.64|2106.14|2112.64|2106.14|2112.6|2106.1|6
1617444250000|2021-04-03 10:04:10|2112.59|2106.09|2112.07|2105.57|2112.64|2106.14|2111.96|2105.46|20
1617444260000|2021-04-03 10:04:20|2111.9|2105.4|2111.67|2105.17|2111.9|2105.4|2111.65|2105.15|18
1617444270000|2021-04-03 10:04:30|2111.72|2105.22|2112.11|2105.61|2112.11|2105.61|2111.72|2105.22|7
1617444280000|2021-04-03 10:04:40|2112.09|2105.59|2111.88|2105.38|2112.17|2105.67|2111.88|2105.38|27
1617444290000|2021-04-03 10:04:50|2111.86|2105.36|2111.78|2105.28|2111.95|2105.45|2111.78|2105.28|29
1617444300000|2021-04-03 10:05:00|2111.8|2105.3|2111.85|2105.35|2111.85|2105.35|2111.78|2105.28|10
1617444310000|2021-04-03 10:05:10|2111.94|2105.44|2112.22|2105.72|2112.31|2105.81|2111.94|2105.44|23
1617444320000|2021-04-03 10:05:20|2112.26|2105.76|2112.95|2106.45|2113.02|2106.52|2112.26|2105.76|30
1617444330000|2021-04-03 10:05:30|2112.93|2106.43|2113.14|2106.64|2113.14|2106.64|2112.91|2106.41|28
1617444340000|2021-04-03 10:05:40|2113.15|2106.65|2112.81|2106.31|2113.2|2106.7|2112.81|2106.31|25
1617444350000|2021-04-03 10:05:50|2112.8|2106.3|2112.32|2105.82|2112.8|2106.3|2112.27|2105.77|21
1617444360000|2021-04-03 10:06:00|2112.27|2105.77|2111.71|2105.21|2112.33|2105.83|2111.69|2105.19|18
1617444370000|2021-04-03 10:06:10|2111.56|2105.06|2111.18|2104.68|2111.76|2105.26|2110.94|2104.44|23
1617444380000|2021-04-03 10:06:20|2111.02|2104.52|2110.76|2104.26|2111.29|2104.79|2110.72|2104.22|31
1617444390000|2021-04-03 10:06:30|2110.81|2104.31|2110.49|2103.99|2110.89|2104.39|2110.34|2103.84|35
1617444400000|2021-04-03 10:06:40|2110.43|2103.93|2110.59|2104.09|2111.09|2104.59|2110.41|2103.91|32
1617444410000|2021-04-03 10:06:50|2110.6|2104.1|2110.76|2104.26|2110.89|2104.39|2110.6|2104.1|27
1617444420000|2021-04-03 10:07:00|2110.75|2104.25|2110.35|2103.85|2110.76|2104.26|2110.34|2103.84|30
1617444430000|2021-04-03 10:07:10|2110.39|2103.89|2110.44|2103.94|2110.51|2104.01|2110.37|2103.87|26
1617444440000|2021-04-03 10:07:20|2110.43|2103.93|2110.29|2103.79|2110.43|2103.93|2110.23|2103.73|25
1617444450000|2021-04-03 10:07:30|2110.19|2103.69|2109.59|2103.09|2110.19|2103.69|2109.48|2102.98|32
1617444460000|2021-04-03 10:07:40|2109.57|2103.07|2109.36|2102.86|2109.57|2103.07|2109.36|2102.86|9
1617444470000|2021-04-03 10:07:50|2109.33|2102.83|2108.93|2102.43|2109.33|2102.83|2108.83|2102.33|27
1617444480000|2021-04-03 10:08:00|2108.94|2102.44|2108.89|2102.39|2108.95|2102.45|2108.87|2102.37|21
1617444490000|2021-04-03 10:08:10|2108.95|2102.45|2108.84|2102.34|2108.95|2102.45|2108.77|2102.27|24
1617444500000|2021-04-03 10:08:20|2108.83|2102.33|2109.22|2102.72|2109.34|2102.84|2108.83|2102.33|29
1617444510000|2021-04-03 10:08:30|2109.26|2102.76|2109.5|2103|2109.6|2103.1|2109.26|2102.76|25
1617444520000|2021-04-03 10:08:40|2109.49|2102.99|2109.75|2103.25|2109.81|2103.31|2109.49|2102.99|33
1617444530000|2021-04-03 10:08:50|2109.73|2103.23|2109.1|2102.6|2109.73|2103.23|2109.04|2102.54|32
1617444540000|2021-04-03 10:09:00|2109.21|2102.71|2109.18|2102.68|2109.51|2103.01|2109.12|2102.62|37
1617444550000|2021-04-03 10:09:10|2109.2|2102.7|2108.58|2102.08|2109.2|2102.7|2108.51|2102.01|30
1617444560000|2021-04-03 10:09:20|2108.65|2102.15|2108.12|2101.62|2108.65|2102.15|2108|2101.5|35
1617444570000|2021-04-03 10:09:30|2108.16|2101.66|2107.4|2100.9|2108.18|2101.68|2107.31|2100.81|31
1617444580000|2021-04-03 10:09:40|2107.42|2100.92|2107.49|2100.99|2107.5|2101|2107.35|2100.85|31
1617444590000|2021-04-03 10:09:50|2107.5|2101|2107.71|2101.21|2107.71|2101.21|2107.38|2100.88|27
1617444600000|2021-04-03 10:10:00|2107.69|2101.19|2107.67|2101.17|2107.73|2101.23|2107.65|2101.15|17
1617444610000|2021-04-03 10:10:10|2107.68|2101.18|2107.61|2101.11|2107.75|2101.25|2107.45|2100.95|29
1617444620000|2021-04-03 10:10:20|2107.62|2101.12|2107.98|2101.48|2107.98|2101.48|2107.58|2101.08|26
1617444630000|2021-04-03 10:10:30|2107.94|2101.44|2108.33|2101.83|2108.39|2101.89|2107.81|2101.31|27
1617444640000|2021-04-03 10:10:40|2108.37|2101.87|2108.84|2102.34|2108.91|2102.41|2108.36|2101.86|30
1617444650000|2021-04-03 10:10:50|2108.8|2102.3|2109.59|2103.09|2109.66|2103.16|2108.79|2102.29|33
1617444660000|2021-04-03 10:11:00|2109.56|2103.06|2110.34|2103.84|2110.49|2103.99|2109.56|2103.06|23
1617444670000|2021-04-03 10:11:10|2110.36|2103.86|2110.65|2104.15|2111.01|2104.51|2110.36|2103.86|33
1617444680000|2021-04-03 10:11:20|2110.66|2104.16|2110.85|2104.35|2110.87|2104.37|2110.64|2104.14|28
1617444690000|2021-04-03 10:11:30|2110.87|2104.37|2111.17|2104.67|2111.17|2104.67|2110.83|2104.33|29
1617444700000|2021-04-03 10:11:40|2111.18|2104.68|2111.03|2104.53|2111.19|2104.69|2110.9|2104.4|29
1617444710000|2021-04-03 10:11:50|2111.05|2104.55|2110.82|2104.32|2111.25|2104.75|2110.75|2104.25|31
1617444720000|2021-04-03 10:12:00|2110.83|2104.33|2110.93|2104.43|2110.93|2104.43|2110.8|2104.3|25
1617444730000|2021-04-03 10:12:10|2110.95|2104.45|2110.84|2104.34|2110.95|2104.45|2110.84|2104.34|25
1617444740000|2021-04-03 10:12:20|2110.83|2104.33|2110.92|2104.42|2110.99|2104.49|2110.82|2104.32|26
1617444750000|2021-04-03 10:12:30|2110.9|2104.4|2111.01|2104.51|2111.01|2104.51|2110.89|2104.39|13
1617444760000|2021-04-03 10:12:40|2111|2104.5|2110.95|2104.45|2111.01|2104.51|2110.92|2104.42|14
1617444770000|2021-04-03 10:12:50|2110.96|2104.46|2110.46|2103.96|2110.96|2104.46|2110.46|2103.96|17
1617444780000|2021-04-03 10:13:00|2110.45|2103.95|2110.23|2103.73|2110.46|2103.96|2109.94|2103.44|17
1617444790000|2021-04-03 10:13:10|2110.34|2103.84|2111.08|2104.58|2111.1|2104.6|2110.34|2103.84|23
1617444800000|2021-04-03 10:13:20|2111.04|2104.54|2111.84|2105.34|2112.09|2105.59|2111.04|2104.54|37
1617444810000|2021-04-03 10:13:30|2111.87|2105.37|2111.69|2105.19|2111.87|2105.37|2111.67|2105.17|18
1617444820000|2021-04-03 10:13:40|2111.65|2105.15|2110.7|2104.2|2111.68|2105.18|2110.21|2103.71|34
1617444830000|2021-04-03 10:13:50|2110.68|2104.18|2110.51|2104.01|2110.87|2104.37|2110.51|2104.01|10
1617444840000|2021-04-03 10:14:00|2110.52|2104.02|2110.5|2104|2110.72|2104.22|2110.5|2104|30
1617444850000|2021-04-03 10:14:10|2110.51|2104.01|2110.83|2104.33|2110.84|2104.34|2110.42|2103.92|30
1617444860000|2021-04-03 10:14:20|2110.82|2104.32|2111.03|2104.53|2111.03|2104.53|2110.68|2104.18|21
1617444870000|2021-04-03 10:14:30|2111.05|2104.55|2110.85|2104.35|2111.1|2104.6|2110.8|2104.3|18
1617444880000|2021-04-03 10:14:40|2110.73|2104.23|2111.04|2104.54|2111.08|2104.58|2110.66|2104.16|20
1617444890000|2021-04-03 10:14:50|2111.03|2104.53|2110.97|2104.47|2111.12|2104.62|2110.9|2104.4|27
1617444900000|2021-04-03 10:15:00|2110.96|2104.46|2111.01|2104.51|2111.05|2104.55|2110.96|2104.46|9
1617444910000|2021-04-03 10:15:10|2111.05|2104.55|2110.85|2104.35|2111.08|2104.58|2110.84|2104.34|13
1617444920000|2021-04-03 10:15:20|2110.86|2104.36|2111.13|2104.63|2111.13|2104.63|2110.86|2104.36|24
1617444930000|2021-04-03 10:15:30|2111.26|2104.76|2111.96|2105.46|2112.01|2105.51|2111.26|2104.76|35
1617444940000|2021-04-03 10:15:40|2112|2105.5|2111.85|2105.35|2112.2|2105.7|2111.8|2105.3|32
1617444950000|2021-04-03 10:15:50|2111.89|2105.39|2111.49|2104.99|2112.07|2105.57|2111.49|2104.99|32
1617444960000|2021-04-03 10:16:00|2111.4|2104.9|2110.96|2104.46|2111.4|2104.9|2110.96|2104.46|30
1617444970000|2021-04-03 10:16:10|2111|2104.5|2110.97|2104.47|2111.02|2104.52|2110.7|2104.2|33
1617444980000|2021-04-03 10:16:20|2110.98|2104.48|2110.73|2104.23|2110.98|2104.48|2110.7|2104.2|22
1617444990000|2021-04-03 10:16:30|2110.71|2104.21|2111.2|2104.7|2111.5|2105|2110.71|2104.21|36
1617445000000|2021-04-03 10:16:40|2111.23|2104.73|2110.64|2104.14|2111.23|2104.73|2110.64|2104.14|27
1617445010000|2021-04-03 10:16:50|2110.73|2104.23|2110.98|2104.48|2111.03|2104.53|2110.65|2104.15|29
1617445020000|2021-04-03 10:17:00|2111.02|2104.52|2111.32|2104.82|2111.47|2104.97|2110.99|2104.49|22
1617445030000|2021-04-03 10:17:10|2111.28|2104.78|2111.71|2105.21|2111.87|2105.37|2111.25|2104.75|30
1617445040000|2021-04-03 10:17:20|2111.63|2105.13|2111.96|2105.46|2111.96|2105.46|2111.5|2105|28
1617445050000|2021-04-03 10:17:30|2111.93|2105.43|2111.9|2105.4|2112.11|2105.61|2111.89|2105.39|31
1617445060000|2021-04-03 10:17:40|2111.88|2105.38|2111.93|2105.43|2112.09|2105.59|2111.88|2105.38|21
1617445070000|2021-04-03 10:17:50|2111.9|2105.4|2111.99|2105.49|2112.05|2105.55|2111.78|2105.28|29
1617445080000|2021-04-03 10:18:00|2111.98|2105.48|2112.01|2105.51|2112.13|2105.63|2111.93|2105.43|34
1617445090000|2021-04-03 10:18:10|2112.06|2105.56|2112.67|2106.17|2112.67|2106.17|2111.95|2105.45|30
1617445100000|2021-04-03 10:18:20|2112.72|2106.22|2112.57|2106.07|2113.19|2106.69|2112.55|2106.05|31
1617445110000|2021-04-03 10:18:30|2112.54|2106.04|2112.99|2106.49|2113.07|2106.57|2112.53|2106.03|39
1617445120000|2021-04-03 10:18:40|2113|2106.5|2113.64|2107.14|2113.8|2107.3|2112.78|2106.28|35
1617445130000|2021-04-03 10:18:50|2113.69|2107.19|2113.2|2106.7|2113.98|2107.48|2113.18|2106.68|33
1617445140000|2021-04-03 10:19:00|2113.14|2106.64|2113.84|2107.34|2113.9|2107.4|2113.12|2106.62|37
1617445150000|2021-04-03 10:19:10|2113.87|2107.37|2115.12|2108.62|2115.12|2108.62|2113.82|2107.32|29
1617445160000|2021-04-03 10:19:20|2115.14|2108.64|2115.47|2108.97|2115.47|2108.97|2114.99|2108.49|26
1617445170000|2021-04-03 10:19:30|2115.58|2109.08|2116.36|2109.86|2116.71|2110.21|2115.42|2108.92|29
1617445180000|2021-04-03 10:19:40|2116.37|2109.87|2114.72|2108.22|2116.4|2109.9|2114.72|2108.22|39
1617445190000|2021-04-03 10:19:50|2114.62|2108.12|2114.65|2108.15|2114.84|2108.34|2114.08|2107.58|37
1617445200000|2021-04-03 10:20:00|2114.67|2108.17|2117.61|2111.11|2117.63|2111.13|2114.66|2108.16|35
1617445210000|2021-04-03 10:20:10|2117.52|2111.02|2117.97|2111.47|2118.56|2112.06|2117.43|2110.93|39
1617445220000|2021-04-03 10:20:20|2118.05|2111.55|2118.5|2112|2118.98|2112.48|2118.05|2111.55|38
1617445230000|2021-04-03 10:20:30|2118.58|2112.08|2117.61|2111.11|2118.58|2112.08|2117.57|2111.07|33
1617445240000|2021-04-03 10:20:40|2117.6|2111.1|2117.74|2111.24|2117.79|2111.29|2117.11|2110.61|34
1617445250000|2021-04-03 10:20:50|2117.78|2111.28|2117.79|2111.29|2117.96|2111.46|2117.32|2110.82|33
1617445260000|2021-04-03 10:21:00|2117.83|2111.33|2116.9|2110.4|2117.86|2111.36|2116.86|2110.36|26
1617445270000|2021-04-03 10:21:10|2116.89|2110.39|2115.86|2109.36|2116.89|2110.39|2115.61|2109.11|28
1617445280000|2021-04-03 10:21:20|2115.81|2109.31|2114.9|2108.4|2115.94|2109.44|2114.71|2108.21|27
1617445290000|2021-04-03 10:21:30|2114.89|2108.39|2114.81|2108.31|2114.94|2108.44|2114.73|2108.23|23
1617445300000|2021-04-03 10:21:40|2114.77|2108.27|2114.26|2107.76|2114.86|2108.36|2113.73|2107.23|33
1617445310000|2021-04-03 10:21:50|2114.27|2107.77|2113.97|2107.47|2114.4|2107.9|2113.82|2107.32|33
1617445320000|2021-04-03 10:22:00|2113.99|2107.49|2113.96|2107.46|2114.12|2107.62|2113.83|2107.33|24
1617445330000|2021-04-03 10:22:10|2113.95|2107.45|2113.29|2106.79|2113.95|2107.45|2113.26|2106.76|29
1617445340000|2021-04-03 10:22:20|2113.2|2106.7|2111.91|2105.41|2113.2|2106.7|2111.91|2105.41|31
1617445350000|2021-04-03 10:22:30|2111.9|2105.4|2112.03|2105.53|2112.03|2105.53|2111.6|2105.1|35
1617445360000|2021-04-03 10:22:40|2112.08|2105.58|2112.3|2105.8|2112.36|2105.86|2111.84|2105.34|32
1617445370000|2021-04-03 10:22:50|2112.35|2105.85|2112.34|2105.84|2112.35|2105.85|2112.12|2105.62|26
1617445380000|2021-04-03 10:23:00|2112.31|2105.81|2112.25|2105.75|2112.66|2106.16|2112.17|2105.67|29
1617445390000|2021-04-03 10:23:10|2112.26|2105.76|2112.35|2105.85|2112.49|2105.99|2112.26|2105.76|29
1617445400000|2021-04-03 10:23:20|2112.41|2105.91|2112.61|2106.11|2112.85|2106.35|2112.18|2105.68|26
1617445410000|2021-04-03 10:23:30|2112.67|2106.17|2113.09|2106.59|2113.14|2106.64|2112.65|2106.15|27
1617445420000|2021-04-03 10:23:40|2113.12|2106.62|2113.06|2106.56|2113.12|2106.62|2112.98|2106.48|26
1617445430000|2021-04-03 10:23:50|2113.05|2106.55|2113.08|2106.58|2113.08|2106.58|2113.01|2106.51|11
1617445440000|2021-04-03 10:24:00|2113.18|2106.68|2112.36|2105.86|2113.27|2106.77|2112.36|2105.86|26
1617445450000|2021-04-03 10:24:10|2112.38|2105.88|2111.88|2105.38|2112.38|2105.88|2111.88|2105.38|33
1617445460000|2021-04-03 10:24:20|2111.91|2105.41|2111.86|2105.36|2111.93|2105.43|2111.8|2105.3|24
1617445470000|2021-04-03 10:24:30|2111.89|2105.39|2111.8|2105.3|2112.02|2105.52|2111.71|2105.21|30
1617445480000|2021-04-03 10:24:40|2111.85|2105.35|2112.49|2105.99|2112.54|2106.04|2111.79|2105.29|31
1617445490000|2021-04-03 10:24:50|2112.48|2105.98|2111.99|2105.49|2112.71|2106.21|2111.97|2105.47|28
1617445500000|2021-04-03 10:25:00|2111.98|2105.48|2111.56|2105.06|2111.98|2105.48|2111.55|2105.05|19
1617445510000|2021-04-03 10:25:10|2111.58|2105.08|2111|2104.5|2111.58|2105.08|2111|2104.5|25
1617445520000|2021-04-03 10:25:20|2110.78|2104.28|2110.63|2104.13|2110.79|2104.29|2110.62|2104.12|18
1617445530000|2021-04-03 10:25:30|2110.61|2104.11|2109.8|2103.3|2110.65|2104.15|2109.74|2103.24|20
1617445540000|2021-04-03 10:25:40|2109.82|2103.32|2109.85|2103.35|2109.94|2103.44|2109.61|2103.11|38
1617445550000|2021-04-03 10:25:50|2109.92|2103.42|2109.86|2103.36|2110.09|2103.59|2109.8|2103.3|29
1617445560000|2021-04-03 10:26:00|2109.98|2103.48|2109.71|2103.21|2109.98|2103.48|2109.71|2103.21|13
1617445570000|2021-04-03 10:26:10|2109.8|2103.3|2109.84|2103.34|2109.84|2103.34|2109.8|2103.3|3
1617445580000|2021-04-03 10:26:20|2109.82|2103.32|2109.86|2103.36|2109.9|2103.4|2109.61|2103.11|21
1617445590000|2021-04-03 10:26:30|2109.87|2103.37|2109.93|2103.43|2109.93|2103.43|2109.65|2103.15|26
1617445600000|2021-04-03 10:26:40|2109.92|2103.42|2110.13|2103.63|2110.36|2103.86|2109.91|2103.41|21
1617445610000|2021-04-03 10:26:50|2110.16|2103.66|2110.15|2103.65|2110.17|2103.67|2110.11|2103.61|14
1617445620000|2021-04-03 10:27:00|2110.14|2103.64|2110.14|2103.64|2110.29|2103.79|2110.08|2103.58|23
1617445630000|2021-04-03 10:27:10|2110.09|2103.59|2109.82|2103.32|2110.09|2103.59|2109.73|2103.23|14
1617445640000|2021-04-03 10:27:20|2109.79|2103.29|2109.51|2103.01|2109.79|2103.29|2109.48|2102.98|19
1617445650000|2021-04-03 10:27:30|2109.5|2103|2109.72|2103.22|2109.74|2103.24|2109.5|2103|28
1617445660000|2021-04-03 10:27:40|2109.74|2103.24|2109.71|2103.21|2109.74|2103.24|2109.64|2103.14|16
1617445670000|2021-04-03 10:27:50|2109.69|2103.19|2109.69|2103.19|2109.71|2103.21|2109.68|2103.18|15
1617445680000|2021-04-03 10:28:00|2109.68|2103.18|2109.7|2103.2|2109.71|2103.21|2109.68|2103.18|22
1617445690000|2021-04-03 10:28:10|2109.69|2103.19|2109.7|2103.2|2109.71|2103.21|2109.68|2103.18|11
1617445700000|2021-04-03 10:28:20|2109.69|2103.19|2110.33|2103.83|2110.35|2103.85|2109.69|2103.19|20
1617445710000|2021-04-03 10:28:30|2110.28|2103.78|2110.26|2103.76|2110.46|2103.96|2110.21|2103.71|22
1617445720000|2021-04-03 10:28:40|2110.12|2103.62|2109.72|2103.22|2110.12|2103.62|2109.5|2103|36
1617445730000|2021-04-03 10:28:50|2109.73|2103.23|2109.89|2103.39|2109.93|2103.43|2109.64|2103.14|31
1617445740000|2021-04-03 10:29:00|2109.86|2103.36|2109.8|2103.3|2109.86|2103.36|2109.67|2103.17|11
1617445750000|2021-04-03 10:29:10|2109.81|2103.31|2109.83|2103.33|2109.97|2103.47|2109.75|2103.25|24
1617445760000|2021-04-03 10:29:20|2109.67|2103.17|2109.95|2103.45|2109.96|2103.46|2109.67|2103.17|26
1617445770000|2021-04-03 10:29:30|2109.98|2103.48|2109.67|2103.17|2109.98|2103.48|2109.67|2103.17|16
1617445780000|2021-04-03 10:29:40|2109.7|2103.2|2110.25|2103.75|2110.43|2103.93|2109.7|2103.2|24
1617445790000|2021-04-03 10:29:50|2110.26|2103.76|2110.23|2103.73|2110.28|2103.78|2110.16|2103.66|9
1617445800000|2021-04-03 10:30:00|2110.29|2103.79|2112.19|2105.69|2112.39|2105.89|2110.29|2103.79|26
1617445810000|2021-04-03 10:30:10|2112.18|2105.68|2111.03|2104.53|2112.18|2105.68|2110.97|2104.47|37
1617445820000|2021-04-03 10:30:20|2111.06|2104.56|2110.86|2104.36|2111.15|2104.65|2110.77|2104.27|32
1617445830000|2021-04-03 10:30:30|2110.82|2104.32|2110.95|2104.45|2111.01|2104.51|2110.54|2104.04|25
1617445840000|2021-04-03 10:30:40|2110.96|2104.46|2110.83|2104.33|2111.01|2104.51|2110.78|2104.28|14
1617445850000|2021-04-03 10:30:50|2110.8|2104.3|2110.91|2104.41|2111.02|2104.52|2110.8|2104.3|14
1617445860000|2021-04-03 10:31:00|2110.92|2104.42|2111|2104.5|2111.01|2104.51|2110.89|2104.39|19
1617445870000|2021-04-03 10:31:10|2110.96|2104.46|2110.71|2104.21|2110.96|2104.46|2110.71|2104.21|15
1617445880000|2021-04-03 10:31:20|2110.72|2104.22|2110.54|2104.04|2111.12|2104.62|2110.52|2104.02|26
1617445890000|2021-04-03 10:31:30|2110.53|2104.03|2110.03|2103.53|2110.59|2104.09|2110|2103.5|31
1617445900000|2021-04-03 10:31:40|2110.05|2103.55|2110.21|2103.71|2110.24|2103.74|2110|2103.5|22
1617445910000|2021-04-03 10:31:50|2110.23|2103.73|2110.32|2103.82|2110.32|2103.82|2109.91|2103.41|25
1617445920000|2021-04-03 10:32:00|2110.28|2103.78|2110.22|2103.72|2110.28|2103.78|2110.11|2103.61|20
1617445930000|2021-04-03 10:32:10|2110.2|2103.7|2110.08|2103.58|2110.23|2103.73|2110.08|2103.58|17
1617445940000|2021-04-03 10:32:20|2110.09|2103.59|2110.02|2103.52|2110.11|2103.61|2109.99|2103.49|15
1617445950000|2021-04-03 10:32:30|2110.07|2103.57|2110.11|2103.61|2110.17|2103.67|2110.05|2103.55|16
1617445960000|2021-04-03 10:32:40|2110.12|2103.62|2110.16|2103.66|2110.25|2103.75|2110.09|2103.59|15
1617445970000|2021-04-03 10:32:50|2110.17|2103.67|2109.97|2103.47|2110.17|2103.67|2109.93|2103.43|14
1617445980000|2021-04-03 10:33:00|2109.96|2103.46|2109.75|2103.25|2109.96|2103.46|2109.63|2103.13|22
1617445990000|2021-04-03 10:33:10|2109.72|2103.22|2109.58|2103.08|2109.79|2103.29|2109.58|2103.08|22
1617446000000|2021-04-03 10:33:20|2109.61|2103.11|2109.57|2103.07|2109.62|2103.12|2109.56|2103.06|13
1617446010000|2021-04-03 10:33:30|2109.56|2103.06|2109.79|2103.29|2109.94|2103.44|2109.56|2103.06|18
1617446020000|2021-04-03 10:33:40|2109.76|2103.26|2109.77|2103.27|2109.77|2103.27|2109.75|2103.25|8
1617446030000|2021-04-03 10:33:50|2109.71|2103.21|2109.72|2103.22|2109.75|2103.25|2109.69|2103.19|8
1617446040000|2021-04-03 10:34:00|2109.73|2103.23|2109.75|2103.25|2109.77|2103.27|2109.73|2103.23|3
1617446050000|2021-04-03 10:34:10|2109.76|2103.26|2109.62|2103.12|2109.76|2103.26|2109.62|2103.12|23
1617446060000|2021-04-03 10:34:20|2109.6|2103.1|2109.73|2103.23|2109.73|2103.23|2109.56|2103.06|15
1617446070000|2021-04-03 10:34:30|2109.67|2103.17|2109.62|2103.12|2109.9|2103.4|2109.56|2103.06|30
1617446080000|2021-04-03 10:34:40|2109.63|2103.13|2109.64|2103.14|2109.67|2103.17|2109.62|2103.12|6
1617446090000|2021-04-03 10:34:50|2109.87|2103.37|2109.83|2103.33|2109.87|2103.37|2109.73|2103.23|9
1617446100000|2021-04-03 10:35:00|2109.82|2103.32|2109.8|2103.3|2109.83|2103.33|2109.8|2103.3|4
1617446110000|2021-04-03 10:35:10|2109.81|2103.31|2109.61|2103.11|2109.82|2103.32|2109.6|2103.1|7
1617446120000|2021-04-03 10:35:20|2109.58|2103.08|2109.59|2103.09|2109.61|2103.11|2109.4|2102.9|23
1617446130000|2021-04-03 10:35:30|2109.56|2103.06|2108.5|2102|2109.56|2103.06|2108.5|2102|28
1617446140000|2021-04-03 10:35:40|2108.51|2102.01|2107.62|2101.12|2108.59|2102.09|2107.55|2101.05|32
1617446150000|2021-04-03 10:35:50|2107.71|2101.21|2106.9|2100.4|2107.71|2101.21|2106.86|2100.36|26
1617446160000|2021-04-03 10:36:00|2106.91|2100.41|2106.89|2100.39|2107.42|2100.92|2106.87|2100.37|33
1617446170000|2021-04-03 10:36:10|2107.07|2100.57|2107.15|2100.65|2107.23|2100.73|2106.96|2100.46|31
1617446180000|2021-04-03 10:36:20|2107.09|2100.59|2106.99|2100.49|2107.14|2100.64|2106.95|2100.45|29
1617446190000|2021-04-03 10:36:30|2106.97|2100.47|2107.13|2100.63|2107.13|2100.63|2106.92|2100.42|30
1617446200000|2021-04-03 10:36:40|2107.18|2100.68|2107.26|2100.76|2107.72|2101.22|2107.18|2100.68|19
1617446210000|2021-04-03 10:36:50|2107.09|2100.59|2107.51|2101.01|2107.62|2101.12|2107.09|2100.59|32
1617446220000|2021-04-03 10:37:00|2107.46|2100.96|2107.58|2101.08|2107.69|2101.19|2107.36|2100.86|27
1617446230000|2021-04-03 10:37:10|2107.62|2101.12|2107.74|2101.24|2107.78|2101.28|2107.62|2101.12|17
1617446240000|2021-04-03 10:37:20|2107.71|2101.21|2107.66|2101.16|2107.74|2101.24|2107.66|2101.16|7
1617446250000|2021-04-03 10:37:30|2107.59|2101.09|2107.14|2100.64|2107.61|2101.11|2107.12|2100.62|21
1617446260000|2021-04-03 10:37:40|2107.12|2100.62|2107.16|2100.66|2107.2|2100.7|2107.1|2100.6|16
1617446270000|2021-04-03 10:37:50|2107.11|2100.61|2106.74|2100.24|2107.12|2100.62|2106.74|2100.24|11
1617446280000|2021-04-03 10:38:00|2106.71|2100.21|2106.41|2099.91|2106.75|2100.25|2106.35|2099.85|21
1617446290000|2021-04-03 10:38:10|2106.44|2099.94|2106.24|2099.74|2106.44|2099.94|2106.22|2099.72|22
1617446300000|2021-04-03 10:38:20|2106.27|2099.77|2105.75|2099.25|2106.38|2099.88|2105.6|2099.1|27
1617446310000|2021-04-03 10:38:30|2105.77|2099.27|2105.52|2099.02|2105.79|2099.29|2105.36|2098.86|30
1617446320000|2021-04-03 10:38:40|2105.53|2099.03|2104.56|2098.06|2105.53|2099.03|2104.56|2098.06|31
1617446330000|2021-04-03 10:38:50|2104.43|2097.93|2103.55|2097.05|2104.43|2097.93|2103.54|2097.04|31
1617446340000|2021-04-03 10:39:00|2103.57|2097.07|2104.22|2097.72|2104.22|2097.72|2103.52|2097.02|35
1617446350000|2021-04-03 10:39:10|2104.21|2097.71|2104.84|2098.34|2104.84|2098.34|2103.94|2097.44|33
1617446360000|2021-04-03 10:39:20|2104.81|2098.31|2105.46|2098.96|2105.46|2098.96|2104.78|2098.28|29
1617446370000|2021-04-03 10:39:30|2105.45|2098.95|2105.69|2099.19|2105.74|2099.24|2105.44|2098.94|29
1617446380000|2021-04-03 10:39:40|2105.77|2099.27|2105.67|2099.17|2105.88|2099.38|2105.6|2099.1|29
1617446390000|2021-04-03 10:39:50|2105.72|2099.22|2105.91|2099.41|2105.96|2099.46|2105.72|2099.22|16
1617446400000|2021-04-03 10:40:00|2105.93|2099.43|2105.9|2099.4|2105.93|2099.43|2105.88|2099.38|6
1617446410000|2021-04-03 10:40:10|2105.76|2099.26|2106.12|2099.62|2106.16|2099.66|2105.76|2099.26|10
1617446420000|2021-04-03 10:40:20|2106.2|2099.7|2106.37|2099.87|2106.37|2099.87|2106.17|2099.67|9
1617446430000|2021-04-03 10:40:30|2106.38|2099.88|2106.9|2100.4|2106.92|2100.42|2106.38|2099.88|14
1617446440000|2021-04-03 10:40:40|2106.96|2100.46|2106.57|2100.07|2107.23|2100.73|2106.45|2099.95|32
1617446450000|2021-04-03 10:40:50|2106.6|2100.1|2106.39|2099.89|2106.64|2100.14|2106.39|2099.89|36
1617446460000|2021-04-03 10:41:00|2106.43|2099.93|2106.26|2099.76|2106.48|2099.98|2106.23|2099.73|28
1617446470000|2021-04-03 10:41:10|2106.27|2099.77|2106.4|2099.9|2106.66|2100.16|2106.11|2099.61|36
1617446480000|2021-04-03 10:41:20|2106.43|2099.93|2106.69|2100.19|2107.01|2100.51|2106.25|2099.75|31
1617446490000|2021-04-03 10:41:30|2106.74|2100.24|2106.63|2100.13|2106.79|2100.29|2106.62|2100.12|27
1617446500000|2021-04-03 10:41:40|2106.61|2100.11|2106.18|2099.68|2106.65|2100.15|2106.13|2099.63|22
1617446510000|2021-04-03 10:41:50|2106.05|2099.55|2106.12|2099.62|2106.15|2099.65|2106.05|2099.55|16
1617446520000|2021-04-03 10:42:00|2106.14|2099.64|2106.12|2099.62|2106.14|2099.64|2106.12|2099.62|10
1617446530000|2021-04-03 10:42:10|2106.1|2099.6|2106.17|2099.67|2106.26|2099.76|2106.04|2099.54|10
1617446540000|2021-04-03 10:42:20|2106.21|2099.71|2106.98|2100.48|2107.08|2100.58|2106.21|2099.71|29
1617446550000|2021-04-03 10:42:30|2107.01|2100.51|2106.96|2100.46|2107.02|2100.52|2106.81|2100.31|24
1617446560000|2021-04-03 10:42:40|2106.95|2100.45|2106.95|2100.45|2107.02|2100.52|2106.92|2100.42|27
1617446570000|2021-04-03 10:42:50|2107.02|2100.52|2107.05|2100.55|2107.14|2100.64|2106.97|2100.47|27
1617446580000|2021-04-03 10:43:00|2107.11|2100.61|2107.1|2100.6|2107.18|2100.68|2107.08|2100.58|25
1617446590000|2021-04-03 10:43:10|2107.06|2100.56|2107.17|2100.67|2107.17|2100.67|2107.06|2100.56|10
1617446600000|2021-04-03 10:43:20|2107.13|2100.63|2107.09|2100.59|2107.15|2100.65|2107.09|2100.59|15
1617446610000|2021-04-03 10:43:30|2107.1|2100.6|2107.15|2100.65|2107.15|2100.65|2107.1|2100.6|2
1617446620000|2021-04-03 10:43:40|2107.1|2100.6|2107.32|2100.82|2107.38|2100.88|2107.1|2100.6|10
1617446630000|2021-04-03 10:43:50|2107.31|2100.81|2107.81|2101.31|2107.82|2101.32|2107.29|2100.79|21
1617446640000|2021-04-03 10:44:00|2107.82|2101.32|2107.77|2101.27|2107.84|2101.34|2107.72|2101.22|24
1617446650000|2021-04-03 10:44:10|2107.81|2101.31|2107.62|2101.12|2107.87|2101.37|2107.62|2101.12|17
1617446660000|2021-04-03 10:44:20|2107.66|2101.16|2107.83|2101.33|2107.83|2101.33|2107.53|2101.03|14
1617446670000|2021-04-03 10:44:30|2107.82|2101.32|2108.25|2101.75|2108.25|2101.75|2107.82|2101.32|20
1617446680000|2021-04-03 10:44:40|2108.23|2101.73|2108.1|2101.6|2108.23|2101.73|2107.9|2101.4|25
1617446690000|2021-04-03 10:44:50|2108.07|2101.57|2108.11|2101.61|2108.38|2101.88|2108.04|2101.54|14
1617446700000|2021-04-03 10:45:00|2108.16|2101.66|2108.35|2101.85|2108.35|2101.85|2108.16|2101.66|13
1617446710000|2021-04-03 10:45:10|2108.34|2101.84|2108.25|2101.75|2108.37|2101.87|2108.21|2101.71|15
1617446720000|2021-04-03 10:45:20|2108.27|2101.77|2108.28|2101.78|2108.31|2101.81|2108.11|2101.61|15
1617446730000|2021-04-03 10:45:30|2108.3|2101.8|2108.18|2101.68|2108.3|2101.8|2108.17|2101.67|13
1617446740000|2021-04-03 10:45:40|2108.16|2101.66|2108.12|2101.62|2108.16|2101.66|2108.12|2101.62|9
1617446750000|2021-04-03 10:45:50|2108.06|2101.56|2108.09|2101.59|2108.12|2101.62|2108.05|2101.55|6
1617446760000|2021-04-03 10:46:00|2108.14|2101.64|2108.08|2101.58|2108.34|2101.84|2108.06|2101.56|19
1617446770000|2021-04-03 10:46:10|2108.06|2101.56|2108.23|2101.73|2108.23|2101.73|2108.01|2101.51|25
1617446780000|2021-04-03 10:46:20|2108.21|2101.71|2108.22|2101.72|2108.24|2101.74|2108.13|2101.63|9
1617446790000|2021-04-03 10:46:30|2108.31|2101.81|2108.4|2101.9|2108.42|2101.92|2108.3|2101.8|17
1617446800000|2021-04-03 10:46:40|2108.43|2101.93|2108.7|2102.2|2108.7|2102.2|2108.43|2101.93|15
1617446810000|2021-04-03 10:46:50|2108.75|2102.25|2108.95|2102.45|2108.99|2102.49|2108.71|2102.21|28
1617446820000|2021-04-03 10:47:00|2108.96|2102.46|2109.52|2103.02|2109.68|2103.18|2108.96|2102.46|32
1617446830000|2021-04-03 10:47:10|2109.51|2103.01|2109.78|2103.28|2109.79|2103.29|2109.45|2102.95|20
1617446840000|2021-04-03 10:47:20|2109.82|2103.32|2109.78|2103.28|2109.94|2103.44|2109.57|2103.07|33
1617446850000|2021-04-03 10:47:30|2109.77|2103.27|2109.84|2103.34|2109.9|2103.4|2109.55|2103.05|33
1617446860000|2021-04-03 10:47:40|2109.83|2103.33|2110.07|2103.57|2110.26|2103.76|2109.83|2103.33|36
1617446870000|2021-04-03 10:47:50|2110.05|2103.55|2110.26|2103.76|2110.27|2103.77|2110|2103.5|31
1617446880000|2021-04-03 10:48:00|2110.27|2103.77|2110.23|2103.73|2110.27|2103.77|2110.14|2103.64|33
1617446890000|2021-04-03 10:48:10|2110.22|2103.72|2110.73|2104.23|2110.75|2104.25|2110.18|2103.68|27
1617446900000|2021-04-03 10:48:20|2110.74|2104.24|2111.28|2104.78|2111.28|2104.78|2110.74|2104.24|25
1617446910000|2021-04-03 10:48:30|2111.19|2104.69|2111.48|2104.98|2111.48|2104.98|2111.19|2104.69|30
1617446920000|2021-04-03 10:48:40|2111.44|2104.94|2111.43|2104.93|2111.47|2104.97|2111.4|2104.9|26
1617446930000|2021-04-03 10:48:50|2111.41|2104.91|2112.65|2106.15|2112.69|2106.19|2111.4|2104.9|35
1617446940000|2021-04-03 10:49:00|2112.64|2106.14|2112.61|2106.11|2112.79|2106.29|2112.48|2105.98|34
1617446950000|2021-04-03 10:49:10|2112.58|2106.08|2112.72|2106.22|2112.81|2106.31|2112.41|2105.91|27
1617446960000|2021-04-03 10:49:20|2112.7|2106.2|2112.66|2106.16|2112.83|2106.33|2112.58|2106.08|23
1617446970000|2021-04-03 10:49:30|2112.61|2106.11|2112.19|2105.69|2112.61|2106.11|2112.19|2105.69|27
1617446980000|2021-04-03 10:49:40|2112.12|2105.62|2110.79|2104.29|2112.12|2105.62|2110.77|2104.27|35
1617446990000|2021-04-03 10:49:50|2110.8|2104.3|2110.55|2104.05|2110.89|2104.39|2110.53|2104.03|26
1617447000000|2021-04-03 10:50:00|2110.61|2104.11|2110.8|2104.3|2111.06|2104.56|2110.61|2104.11|33
1617447010000|2021-04-03 10:50:10|2110.79|2104.29|2110.47|2103.97|2110.81|2104.31|2110.47|2103.97|25
1617447020000|2021-04-03 10:50:20|2110.48|2103.98|2110.23|2103.73|2110.48|2103.98|2110.23|2103.73|25
1617447030000|2021-04-03 10:50:30|2110.1|2103.6|2110.03|2103.53|2110.1|2103.6|2109.9|2103.4|28
1617447040000|2021-04-03 10:50:40|2109.98|2103.48|2109.83|2103.33|2110.05|2103.55|2109.79|2103.29|27
1617447050000|2021-04-03 10:50:50|2109.96|2103.46|2109.94|2103.44|2110|2103.5|2109.83|2103.33|21
1617447060000|2021-04-03 10:51:00|2109.96|2103.46|2108.51|2102.01|2110|2103.5|2108.51|2102.01|18
1617447070000|2021-04-03 10:51:10|2108.49|2101.99|2108.32|2101.82|2108.59|2102.09|2108.32|2101.82|34
1617447080000|2021-04-03 10:51:20|2108.27|2101.77|2108.02|2101.52|2108.27|2101.77|2107.91|2101.41|30
1617447090000|2021-04-03 10:51:30|2108.01|2101.51|2106.95|2100.45|2108.01|2101.51|2106.29|2099.79|33
1617447100000|2021-04-03 10:51:40|2106.92|2100.42|2106.2|2099.7|2107.02|2100.52|2106.19|2099.69|36
1617447110000|2021-04-03 10:51:50|2106.08|2099.58|2105.65|2099.15|2106.22|2099.72|2105.55|2099.05|37
1617447120000|2021-04-03 10:52:00|2105.66|2099.16|2105.63|2099.13|2106.05|2099.55|2105.56|2099.06|34
1617447130000|2021-04-03 10:52:10|2105.61|2099.11|2105.39|2098.89|2105.66|2099.16|2105.39|2098.89|26
1617447140000|2021-04-03 10:52:20|2105.41|2098.91|2105.04|2098.54|2105.43|2098.93|2105.03|2098.53|27
1617447150000|2021-04-03 10:52:30|2105.05|2098.55|2104.9|2098.4|2105.05|2098.55|2104.86|2098.36|24
1617447160000|2021-04-03 10:52:40|2104.89|2098.39|2104.71|2098.21|2104.97|2098.47|2104.49|2097.99|31
1617447170000|2021-04-03 10:52:50|2104.72|2098.22|2104.46|2097.96|2104.72|2098.22|2104.42|2097.92|25
1617447180000|2021-04-03 10:53:00|2104.44|2097.94|2105.58|2099.08|2105.83|2099.33|2104.44|2097.94|31
1617447190000|2021-04-03 10:53:10|2105.62|2099.12|2105.91|2099.41|2105.91|2099.41|2105.62|2099.12|22
1617447200000|2021-04-03 10:53:20|2105.9|2099.4|2105.59|2099.09|2106.14|2099.64|2105.59|2099.09|29
1617447210000|2021-04-03 10:53:30|2105.63|2099.13|2105.33|2098.83|2105.81|2099.31|2105.15|2098.65|31
1617447220000|2021-04-03 10:53:40|2105.34|2098.84|2105.76|2099.26|2105.77|2099.27|2105.34|2098.84|32
1617447230000|2021-04-03 10:53:50|2105.74|2099.24|2105.97|2099.47|2105.98|2099.48|2105.73|2099.23|30
1617447240000|2021-04-03 10:54:00|2105.94|2099.44|2107.11|2100.61|2107.23|2100.73|2105.93|2099.43|37
1617447250000|2021-04-03 10:54:10|2107.14|2100.64|2107.26|2100.76|2107.3|2100.8|2107.14|2100.64|21
1617447260000|2021-04-03 10:54:20|2107.27|2100.77|2107.65|2101.15|2107.67|2101.17|2107.16|2100.66|17
1617447270000|2021-04-03 10:54:30|2107.57|2101.07|2107.62|2101.12|2107.8|2101.3|2107.43|2100.93|31
1617447280000|2021-04-03 10:54:40|2107.64|2101.14|2107.53|2101.03|2107.78|2101.28|2107.45|2100.95|36
1617447290000|2021-04-03 10:54:50|2107.58|2101.08|2107.86|2101.36|2107.89|2101.39|2107.55|2101.05|25
1617447300000|2021-04-03 10:55:00|2107.84|2101.34|2107.81|2101.31|2107.89|2101.39|2107.79|2101.29|19
1617447310000|2021-04-03 10:55:10|2107.78|2101.28|2107.54|2101.04|2107.88|2101.38|2107.5|2101|23
1617447320000|2021-04-03 10:55:20|2107.55|2101.05|2107.29|2100.79|2107.67|2101.17|2107.26|2100.76|29
1617447330000|2021-04-03 10:55:30|2107.26|2100.76|2107|2100.5|2107.31|2100.81|2106.93|2100.43|31
1617447340000|2021-04-03 10:55:40|2107.01|2100.51|2106.79|2100.29|2107.12|2100.62|2106.79|2100.29|28
1617447350000|2021-04-03 10:55:50|2106.77|2100.27|2106.52|2100.02|2106.82|2100.32|2106.5|2100|22
1617447360000|2021-04-03 10:56:00|2106.45|2099.95|2105.41|2098.91|2106.45|2099.95|2105.41|2098.91|21
1617447370000|2021-04-03 10:56:10|2105.44|2098.94|2105.06|2098.56|2105.48|2098.98|2105.01|2098.51|35
1617447380000|2021-04-03 10:56:20|2105.07|2098.57|2104.95|2098.45|2105.08|2098.58|2104.86|2098.36|33
1617447390000|2021-04-03 10:56:30|2104.92|2098.42|2104.68|2098.18|2105.09|2098.59|2104.65|2098.15|29
1617447400000|2021-04-03 10:56:40|2104.66|2098.16|2104.7|2098.2|2104.73|2098.23|2104.62|2098.12|20
1617447410000|2021-04-03 10:56:50|2104.71|2098.21|2104.85|2098.35|2104.86|2098.36|2104.62|2098.12|20
1617447420000|2021-04-03 10:57:00|2104.74|2098.24|2104.68|2098.18|2104.85|2098.35|2104.67|2098.17|22
1617447430000|2021-04-03 10:57:10|2104.73|2098.23|2104.62|2098.12|2104.81|2098.31|2104.61|2098.11|20
1617447440000|2021-04-03 10:57:20|2104.6|2098.1|2104.57|2098.07|2104.64|2098.14|2104.52|2098.02|30
1617447450000|2021-04-03 10:57:30|2104.59|2098.09|2104.18|2097.68|2104.61|2098.11|2104.11|2097.61|17
1617447460000|2021-04-03 10:57:40|2104.15|2097.65|2103.39|2096.89|2104.15|2097.65|2103.36|2096.86|39
1617447470000|2021-04-03 10:57:50|2103.37|2096.87|2103.23|2096.73|2103.37|2096.87|2103.16|2096.66|17
1617447480000|2021-04-03 10:58:00|2103.22|2096.72|2101.84|2095.34|2103.22|2096.72|2101.45|2094.95|34
1617447490000|2021-04-03 10:58:10|2101.78|2095.28|2102.84|2096.34|2102.86|2096.36|2101.78|2095.28|36
1617447500000|2021-04-03 10:58:20|2102.86|2096.36|2103.11|2096.61|2103.18|2096.68|2102.76|2096.26|34
1617447510000|2021-04-03 10:58:30|2103.13|2096.63|2103.27|2096.77|2103.27|2096.77|2102.86|2096.36|35
1617447520000|2021-04-03 10:58:40|2103.17|2096.67|2102.84|2096.34|2103.27|2096.77|2102.84|2096.34|31
1617447530000|2021-04-03 10:58:50|2102.87|2096.37|2102.76|2096.26|2102.89|2096.39|2102.73|2096.23|21
1617447540000|2021-04-03 10:59:00|2102.74|2096.24|2103.18|2096.68|2103.19|2096.69|2102.74|2096.24|13
1617447550000|2021-04-03 10:59:10|2103.19|2096.69|2102.92|2096.42|2103.26|2096.76|2102.92|2096.42|28
1617447560000|2021-04-03 10:59:20|2102.94|2096.44|2102.01|2095.51|2103|2096.5|2101.86|2095.36|32
1617447570000|2021-04-03 10:59:30|2101.97|2095.47|2101.72|2095.22|2102.02|2095.52|2101.67|2095.17|22
1617447580000|2021-04-03 10:59:40|2101.74|2095.24|2101.62|2095.12|2101.81|2095.31|2101.62|2095.12|29
1617447590000|2021-04-03 10:59:50|2101.61|2095.11|2100.79|2094.29|2101.64|2095.14|2100.79|2094.29|23
1617447600000|2021-04-03 11:00:00|2100.8|2094.3|2101.21|2094.71|2101.21|2094.71|2100.25|2093.75|30
1617447610000|2021-04-03 11:00:10|2101.22|2094.72|2102.54|2096.04|2102.68|2096.18|2101.22|2094.72|33
1617447620000|2021-04-03 11:00:20|2102.57|2096.07|2103.04|2096.54|2103.09|2096.59|2102.51|2096.01|29
1617447630000|2021-04-03 11:00:30|2102.9|2096.4|2103.15|2096.65|2103.16|2096.66|2102.8|2096.3|26
1617447640000|2021-04-03 11:00:40|2103.16|2096.66|2103.25|2096.75|2103.33|2096.83|2103.05|2096.55|20
1617447650000|2021-04-03 11:00:50|2103.27|2096.77|2103.6|2097.1|2103.68|2097.18|2103.27|2096.77|29
1617447660000|2021-04-03 11:01:00|2103.59|2097.09|2103.75|2097.25|2103.77|2097.27|2103.52|2097.02|27
1617447670000|2021-04-03 11:01:10|2103.76|2097.26|2103.59|2097.09|2103.76|2097.26|2103.57|2097.07|15
1617447680000|2021-04-03 11:01:20|2103.52|2097.02|2103.03|2096.53|2103.54|2097.04|2103.03|2096.53|17
1617447690000|2021-04-03 11:01:30|2103.04|2096.54|2102.36|2095.86|2103.04|2096.54|2102.34|2095.84|25
1617447700000|2021-04-03 11:01:40|2102.35|2095.85|2101.34|2094.84|2102.37|2095.87|2101.33|2094.83|26
1617447710000|2021-04-03 11:01:50|2101.35|2094.85|2102.07|2095.57|2102.15|2095.65|2101.33|2094.83|30
1617447720000|2021-04-03 11:02:00|2101.99|2095.49|2101.93|2095.43|2101.99|2095.49|2101.63|2095.13|29
1617447730000|2021-04-03 11:02:10|2101.94|2095.44|2101.6|2095.1|2102|2095.5|2101.55|2095.05|30
1617447740000|2021-04-03 11:02:20|2101.59|2095.09|2102.89|2096.39|2102.89|2096.39|2101.59|2095.09|32
1617447750000|2021-04-03 11:02:30|2102.86|2096.36|2103.04|2096.54|2103.04|2096.54|2102.74|2096.24|26
1617447760000|2021-04-03 11:02:40|2103.03|2096.53|2102.94|2096.44|2103.03|2096.53|2102.9|2096.4|14
1617447770000|2021-04-03 11:02:50|2102.91|2096.41|2102.82|2096.32|2102.91|2096.41|2102.81|2096.31|16
1617447780000|2021-04-03 11:03:00|2102.83|2096.33|2102.94|2096.44|2102.94|2096.44|2102.78|2096.28|22
1617447790000|2021-04-03 11:03:10|2102.96|2096.46|2103.13|2096.63|2103.13|2096.63|2102.96|2096.46|8
1617447800000|2021-04-03 11:03:20|2103.08|2096.58|2103.07|2096.57|2103.09|2096.59|2103.01|2096.51|13
1617447810000|2021-04-03 11:03:30|2103.08|2096.58|2103.01|2096.51|2103.1|2096.6|2102.97|2096.47|16
1617447820000|2021-04-03 11:03:40|2103.1|2096.6|2103.51|2097.01|2103.93|2097.43|2103.09|2096.59|30
1617447830000|2021-04-03 11:03:50|2103.47|2096.97|2103.46|2096.96|2103.55|2097.05|2103.33|2096.83|33
1617447840000|2021-04-03 11:04:00|2103.47|2096.97|2103.12|2096.62|2103.52|2097.02|2103.08|2096.58|23
1617447850000|2021-04-03 11:04:10|2103.13|2096.63|2103.04|2096.54|2103.15|2096.65|2102.93|2096.43|26
1617447860000|2021-04-03 11:04:20|2103.03|2096.53|2102.95|2096.45|2103.03|2096.53|2102.79|2096.29|23
1617447870000|2021-04-03 11:04:30|2102.96|2096.46|2102.86|2096.36|2102.97|2096.47|2102.8|2096.3|27
1617447880000|2021-04-03 11:04:40|2102.91|2096.41|2102.62|2096.12|2102.94|2096.44|2102.59|2096.09|31
1617447890000|2021-04-03 11:04:50|2102.6|2096.1|2102.58|2096.08|2102.81|2096.31|2102.55|2096.05|27
1617447900000|2021-04-03 11:05:00|2102.56|2096.06|2102.52|2096.02|2102.56|2096.06|2102.45|2095.95|6
1617447910000|2021-04-03 11:05:10|2102.54|2096.04|2102.48|2095.98|2102.55|2096.05|2102.46|2095.96|10
1617447920000|2021-04-03 11:05:20|2102.28|2095.78|2102.11|2095.61|2102.34|2095.84|2102.04|2095.54|24
1617447930000|2021-04-03 11:05:30|2102.16|2095.66|2102.47|2095.97|2102.58|2096.08|2102.05|2095.55|23
1617447940000|2021-04-03 11:05:40|2102.49|2095.99|2102.69|2096.19|2102.72|2096.22|2102.49|2095.99|14
1617447950000|2021-04-03 11:05:50|2102.7|2096.2|2103.23|2096.73|2103.23|2096.73|2102.63|2096.13|22
1617447960000|2021-04-03 11:06:00|2103.21|2096.71|2103.09|2096.59|2103.76|2097.26|2103.09|2096.59|36
1617447970000|2021-04-03 11:06:10|2103.08|2096.58|2103.32|2096.82|2103.34|2096.84|2103.08|2096.58|31
1617447980000|2021-04-03 11:06:20|2103.33|2096.83|2103.06|2096.56|2103.66|2097.16|2103.01|2096.51|23
1617447990000|2021-04-03 11:06:30|2103.04|2096.54|2103.18|2096.68|2103.29|2096.79|2102.98|2096.48|31
1617448000000|2021-04-03 11:06:40|2103.19|2096.69|2103.44|2096.94|2103.46|2096.96|2103.08|2096.58|35
1617448010000|2021-04-03 11:06:50|2103.42|2096.92|2103.16|2096.66|2103.46|2096.96|2103.16|2096.66|23
1617448020000|2021-04-03 11:07:00|2103.19|2096.69|2102.74|2096.24|2103.26|2096.76|2102.72|2096.22|19
1617448030000|2021-04-03 11:07:10|2102.75|2096.25|2103.05|2096.55|2103.14|2096.64|2102.75|2096.25|33
1617448040000|2021-04-03 11:07:20|2103.04|2096.54|2103.19|2096.69|2103.24|2096.74|2103.02|2096.52|23
1617448050000|2021-04-03 11:07:30|2103.18|2096.68|2103.27|2096.77|2103.27|2096.77|2103.14|2096.64|22
1617448060000|2021-04-03 11:07:40|2103.26|2096.76|2103.27|2096.77|2103.29|2096.79|2103.15|2096.65|13
1617448070000|2021-04-03 11:07:50|2103.23|2096.73|2103.21|2096.71|2103.31|2096.81|2103.16|2096.66|16
1617448080000|2021-04-03 11:08:00|2103.23|2096.73|2103.44|2096.94|2104.11|2097.61|2103.23|2096.73|28
1617448090000|2021-04-03 11:08:10|2103.45|2096.95|2103.48|2096.98|2103.49|2096.99|2103.42|2096.92|30
1617448100000|2021-04-03 11:08:20|2103.42|2096.92|2103.37|2096.87|2103.57|2097.07|2103.33|2096.83|28
1617448110000|2021-04-03 11:08:30|2103.4|2096.9|2103.65|2097.15|2103.67|2097.17|2103.39|2096.89|19
1617448120000|2021-04-03 11:08:40|2103.66|2097.16|2104.48|2097.98|2104.64|2098.14|2103.65|2097.15|29
1617448130000|2021-04-03 11:08:50|2104.82|2098.32|2104.9|2098.4|2104.97|2098.47|2104.78|2098.28|25
1617448140000|2021-04-03 11:09:00|2104.98|2098.48|2104.95|2098.45|2104.98|2098.48|2104.9|2098.4|15
1617448150000|2021-04-03 11:09:10|2104.96|2098.46|2105.49|2098.99|2105.57|2099.07|2104.96|2098.46|23
1617448160000|2021-04-03 11:09:20|2105.5|2099|2105.37|2098.87|2105.58|2099.08|2105.29|2098.79|29
1617448170000|2021-04-03 11:09:30|2105.31|2098.81|2105.68|2099.18|2105.68|2099.18|2105.31|2098.81|30
1617448180000|2021-04-03 11:09:40|2105.67|2099.17|2106.09|2099.59|2106.11|2099.61|2105.63|2099.13|17
1617448190000|2021-04-03 11:09:50|2106.11|2099.61|2107.27|2100.77|2107.27|2100.77|2106.11|2099.61|32
1617448200000|2021-04-03 11:10:00|2107.34|2100.84|2108.06|2101.56|2108.23|2101.73|2107.22|2100.72|36
1617448210000|2021-04-03 11:10:10|2107.77|2101.27|2106.51|2100.01|2107.77|2101.27|2106.25|2099.75|38
1617448220000|2021-04-03 11:10:20|2106.54|2100.04|2106.49|2099.99|2106.77|2100.27|2106.38|2099.88|33
1617448230000|2021-04-03 11:10:30|2106.51|2100.01|2105.37|2098.87|2106.51|2100.01|2105.32|2098.82|29
1617448240000|2021-04-03 11:10:40|2105.36|2098.86|2105.17|2098.67|2105.37|2098.87|2105.14|2098.64|27
1617448250000|2021-04-03 11:10:50|2105.19|2098.69|2105.15|2098.65|2105.2|2098.7|2105.06|2098.56|18
1617448260000|2021-04-03 11:11:00|2105.17|2098.67|2105.3|2098.8|2105.35|2098.85|2105.14|2098.64|26
1617448270000|2021-04-03 11:11:10|2105.24|2098.74|2104.75|2098.25|2105.24|2098.74|2104.54|2098.04|34
1617448280000|2021-04-03 11:11:20|2104.71|2098.21|2104.67|2098.17|2104.96|2098.46|2104.66|2098.16|30
1617448290000|2021-04-03 11:11:30|2104.68|2098.18|2104.34|2097.84|2104.73|2098.23|2104.34|2097.84|19
1617448300000|2021-04-03 11:11:40|2104.33|2097.83|2104.31|2097.81|2104.37|2097.87|2104.31|2097.81|9
1617448310000|2021-04-03 11:11:50|2104.3|2097.8|2104.3|2097.8|2104.34|2097.84|2104.29|2097.79|7
1617448320000|2021-04-03 11:12:00|2104.29|2097.79|2104.77|2098.27|2104.82|2098.32|2104.29|2097.79|31
1617448330000|2021-04-03 11:12:10|2104.81|2098.31|2104.55|2098.05|2104.89|2098.39|2104.55|2098.05|26
1617448340000|2021-04-03 11:12:20|2104.59|2098.09|2104.51|2098.01|2104.61|2098.11|2104.48|2097.98|24
1617448350000|2021-04-03 11:12:30|2104.47|2097.97|2104.42|2097.92|2104.47|2097.97|2104.4|2097.9|11
1617448360000|2021-04-03 11:12:40|2104.41|2097.91|2104.4|2097.9|2104.41|2097.91|2104.4|2097.9|8
1617448370000|2021-04-03 11:12:50|2104.41|2097.91|2104.26|2097.76|2104.41|2097.91|2104.22|2097.72|16
1617448380000|2021-04-03 11:13:00|2104.25|2097.75|2104.34|2097.84|2104.37|2097.87|2104.22|2097.72|21
1617448390000|2021-04-03 11:13:10|2104.37|2097.87|2104.02|2097.52|2104.37|2097.87|2103.87|2097.37|28
1617448400000|2021-04-03 11:13:20|2103.98|2097.48|2103.69|2097.19|2104.17|2097.67|2103.64|2097.14|30
1617448410000|2021-04-03 11:13:30|2103.66|2097.16|2103.64|2097.14|2103.71|2097.21|2103.64|2097.14|14
1617448420000|2021-04-03 11:13:40|2103.62|2097.12|2103.55|2097.05|2103.62|2097.12|2103.55|2097.05|11
1617448430000|2021-04-03 11:13:50|2103.56|2097.06|2103.57|2097.07|2103.62|2097.12|2103.5|2097|21
1617448440000|2021-04-03 11:14:00|2103.56|2097.06|2104.24|2097.74|2104.45|2097.95|2103.53|2097.03|28
1617448450000|2021-04-03 11:14:10|2104.32|2097.82|2103.89|2097.39|2104.32|2097.82|2103.75|2097.25|36
1617448460000|2021-04-03 11:14:20|2103.91|2097.41|2103.91|2097.41|2103.95|2097.45|2103.67|2097.17|30
1617448470000|2021-04-03 11:14:30|2103.94|2097.44|2104.19|2097.69|2104.35|2097.85|2103.94|2097.44|31
1617448480000|2021-04-03 11:14:40|2104.21|2097.71|2104.06|2097.56|2104.21|2097.71|2104.03|2097.53|22
1617448490000|2021-04-03 11:14:50|2104.04|2097.54|2104.06|2097.56|2104.1|2097.6|2104.04|2097.54|16
1617448500000|2021-04-03 11:15:00|2104.05|2097.55|2103.75|2097.25|2104.15|2097.65|2103.75|2097.25|24
1617448510000|2021-04-03 11:15:10|2103.82|2097.32|2104.09|2097.59|2104.27|2097.77|2103.69|2097.19|31
1617448520000|2021-04-03 11:15:20|2104.16|2097.66|2104.15|2097.65|2104.23|2097.73|2104.04|2097.54|33
1617448530000|2021-04-03 11:15:30|2104.17|2097.67|2104.27|2097.77|2104.29|2097.79|2104.17|2097.67|13
1617448540000|2021-04-03 11:15:40|2104.28|2097.78|2104.22|2097.72|2104.31|2097.81|2104.22|2097.72|8
1617448550000|2021-04-03 11:15:50|2104.21|2097.71|2104.27|2097.77|2104.27|2097.77|2104.21|2097.71|8
1617448560000|2021-04-03 11:16:00|2104.2|2097.7|2104.06|2097.56|2104.2|2097.7|2104.02|2097.52|18
1617448570000|2021-04-03 11:16:10|2104.08|2097.58|2103.69|2097.19|2104.08|2097.58|2103.67|2097.17|21
1617448580000|2021-04-03 11:16:20|2103.7|2097.2|2103.64|2097.14|2103.81|2097.31|2103.64|2097.14|22
1617448590000|2021-04-03 11:16:30|2103.62|2097.12|2103.21|2096.71|2103.67|2097.17|2103.2|2096.7|29
1617448600000|2021-04-03 11:16:40|2103.22|2096.72|2103.29|2096.79|2103.34|2096.84|2103.22|2096.72|9
1617448610000|2021-04-03 11:16:50|2103.34|2096.84|2103.33|2096.83|2103.34|2096.84|2103.29|2096.79|19
1617448620000|2021-04-03 11:17:00|2103.29|2096.79|2102.61|2096.11|2103.29|2096.79|2102.5|2096|28
1617448630000|2021-04-03 11:17:10|2102.58|2096.08|2102.59|2096.09|2102.64|2096.14|2102.49|2095.99|22
1617448640000|2021-04-03 11:17:20|2102.6|2096.1|2102.45|2095.95|2102.68|2096.18|2102.39|2095.89|33
1617448650000|2021-04-03 11:17:30|2102.4|2095.9|2103.3|2096.8|2103.35|2096.85|2102.4|2095.9|18
1617448660000|2021-04-03 11:17:40|2103.29|2096.79|2103.68|2097.18|2103.68|2097.18|2103.29|2096.79|21
1617448670000|2021-04-03 11:17:50|2103.64|2097.14|2103.68|2097.18|2103.77|2097.27|2103.6|2097.1|23
1617448680000|2021-04-03 11:18:00|2103.69|2097.19|2103.35|2096.85|2103.73|2097.23|2103.14|2096.64|34
1617448690000|2021-04-03 11:18:10|2103.29|2096.79|2103.48|2096.98|2103.55|2097.05|2103.29|2096.79|26
1617448700000|2021-04-03 11:18:20|2103.56|2097.06|2103.32|2096.82|2103.56|2097.06|2103.32|2096.82|25
1617448710000|2021-04-03 11:18:30|2103.34|2096.84|2103.67|2097.17|2103.67|2097.17|2103.34|2096.84|26
1617448720000|2021-04-03 11:18:40|2103.68|2097.18|2103.95|2097.45|2103.95|2097.45|2103.6|2097.1|34
1617448730000|2021-04-03 11:18:50|2103.96|2097.46|2104.04|2097.54|2104.08|2097.58|2103.96|2097.46|9
1617448740000|2021-04-03 11:19:00|2104.05|2097.55|2104.1|2097.6|2104.11|2097.61|2104.05|2097.55|16
1617448750000|2021-04-03 11:19:10|2104.06|2097.56|2104.85|2098.35|2104.85|2098.35|2104.05|2097.55|18
1617448760000|2021-04-03 11:19:20|2104.84|2098.34|2105.23|2098.73|2105.33|2098.83|2104.79|2098.29|25
1617448770000|2021-04-03 11:19:30|2105.24|2098.74|2104.75|2098.25|2105.27|2098.77|2104.75|2098.25|19
1617448780000|2021-04-03 11:19:40|2104.72|2098.22|2104.28|2097.78|2104.72|2098.22|2104.25|2097.75|32
1617448790000|2021-04-03 11:19:50|2104.27|2097.77|2103.14|2096.64|2104.28|2097.78|2103.14|2096.64|22
1617448800000|2021-04-03 11:20:00|2103.09|2096.59|2104.22|2097.72|2104.29|2097.79|2103.08|2096.58|25
1617448810000|2021-04-03 11:20:10|2104.21|2097.71|2104.02|2097.52|2104.25|2097.75|2103.98|2097.48|23
1617448820000|2021-04-03 11:20:20|2104.08|2097.58|2104.3|2097.8|2104.3|2097.8|2104.07|2097.57|27
1617448830000|2021-04-03 11:20:30|2104.28|2097.78|2104.15|2097.65|2104.32|2097.82|2104.15|2097.65|16
1617448840000|2021-04-03 11:20:40|2104.16|2097.66|2104.13|2097.63|2104.16|2097.66|2104.13|2097.63|3
1617448850000|2021-04-03 11:20:50|2104.12|2097.62|2104.22|2097.72|2104.22|2097.72|2104.12|2097.62|16
1617448860000|2021-04-03 11:21:00|2104.24|2097.74|2105.13|2098.63|2105.14|2098.64|2104.24|2097.74|23
1617448870000|2021-04-03 11:21:10|2105.14|2098.64|2104.99|2098.49|2105.2|2098.7|2104.95|2098.45|23
1617448880000|2021-04-03 11:21:20|2105.04|2098.54|2105.07|2098.57|2105.52|2099.02|2105|2098.5|21
1617448890000|2021-04-03 11:21:30|2105.1|2098.6|2105.09|2098.59|2105.1|2098.6|2104.99|2098.49|25
1617448900000|2021-04-03 11:21:40|2105.11|2098.61|2106.07|2099.57|2106.07|2099.57|2105.11|2098.61|23
1617448910000|2021-04-03 11:21:50|2105.99|2099.49|2105.95|2099.45|2105.99|2099.49|2105.72|2099.22|24
1617448920000|2021-04-03 11:22:00|2105.96|2099.46|2106.22|2099.72|2106.22|2099.72|2105.96|2099.46|28
1617448930000|2021-04-03 11:22:10|2106.31|2099.81|2106.29|2099.79|2106.5|2100|2106.2|2099.7|37
1617448940000|2021-04-03 11:22:20|2106.18|2099.68|2106.45|2099.95|2106.51|2100.01|2106.17|2099.67|27
1617448950000|2021-04-03 11:22:30|2106.47|2099.97|2106.41|2099.91|2106.5|2100|2106.39|2099.89|18
1617448960000|2021-04-03 11:22:40|2106.43|2099.93|2106.44|2099.94|2106.5|2100|2106.4|2099.9|15
1617448970000|2021-04-03 11:22:50|2106.43|2099.93|2106.36|2099.86|2106.55|2100.05|2106.34|2099.84|22
1617448980000|2021-04-03 11:23:00|2106.34|2099.84|2106.2|2099.7|2106.35|2099.85|2106.18|2099.68|16
1617448990000|2021-04-03 11:23:10|2106.27|2099.77|2106.21|2099.71|2106.27|2099.77|2106.21|2099.71|3
1617449000000|2021-04-03 11:23:20|2106.19|2099.69|2105.61|2099.11|2106.23|2099.73|2105.61|2099.11|16
1617449010000|2021-04-03 11:23:30|2105.59|2099.09|2106.11|2099.61|2106.12|2099.62|2105.48|2098.98|33
1617449020000|2021-04-03 11:23:40|2106.17|2099.67|2106.18|2099.68|2106.26|2099.76|2106.08|2099.58|21
1617449030000|2021-04-03 11:23:50|2106.17|2099.67|2106.2|2099.7|2106.24|2099.74|2106.16|2099.66|25
1617449040000|2021-04-03 11:24:00|2106.19|2099.69|2106.29|2099.79|2106.58|2100.08|2106.19|2099.69|32
1617449050000|2021-04-03 11:24:10|2106.24|2099.74|2106.24|2099.74|2106.59|2100.09|2106.16|2099.66|30
1617449060000|2021-04-03 11:24:20|2106.15|2099.65|2106.11|2099.61|2106.47|2099.97|2106.04|2099.54|31
1617449070000|2021-04-03 11:24:30|2106.09|2099.59|2106.13|2099.63|2106.13|2099.63|2105.9|2099.4|29
1617449080000|2021-04-03 11:24:40|2106.12|2099.62|2105.91|2099.41|2106.12|2099.62|2105.91|2099.41|24
1617449090000|2021-04-03 11:24:50|2105.93|2099.43|2105.05|2098.55|2105.99|2099.49|2105.05|2098.55|26
1617449100000|2021-04-03 11:25:00|2105.08|2098.58|2104.29|2097.79|2105.1|2098.6|2104.28|2097.78|31
1617449110000|2021-04-03 11:25:10|2104.26|2097.76|2104.04|2097.54|2104.33|2097.83|2103.74|2097.24|30
1617449120000|2021-04-03 11:25:20|2104.18|2097.68|2104.04|2097.54|2104.18|2097.68|2104.02|2097.52|13
1617449130000|2021-04-03 11:25:30|2104.01|2097.51|2103.64|2097.14|2104.02|2097.52|2103.64|2097.14|19
1617449140000|2021-04-03 11:25:40|2103.63|2097.13|2105.16|2098.66|2105.5|2099|2103.62|2097.12|26
1617449150000|2021-04-03 11:25:50|2105.22|2098.72|2105.87|2099.37|2105.87|2099.37|2105.21|2098.71|31
1617449160000|2021-04-03 11:26:00|2105.88|2099.38|2105.29|2098.79|2105.88|2099.38|2105.18|2098.68|23
1617449170000|2021-04-03 11:26:10|2105.3|2098.8|2105.21|2098.71|2105.89|2099.39|2105.15|2098.65|32
1617449180000|2021-04-03 11:26:20|2105.23|2098.73|2104.77|2098.27|2105.33|2098.83|2104.54|2098.04|35
1617449190000|2021-04-03 11:26:30|2104.72|2098.22|2104.76|2098.26|2104.87|2098.37|2104.6|2098.1|32
1617449200000|2021-04-03 11:26:40|2104.48|2097.98|2103.82|2097.32|2104.5|2098|2103.76|2097.26|34
1617449210000|2021-04-03 11:26:50|2103.83|2097.33|2103.77|2097.27|2103.85|2097.35|2103.77|2097.27|19
1617449220000|2021-04-03 11:27:00|2103.76|2097.26|2103.41|2096.91|2103.79|2097.29|2102.91|2096.41|34
1617449230000|2021-04-03 11:27:10|2103.42|2096.92|2102.59|2096.09|2103.45|2096.95|2102.57|2096.07|32
1617449240000|2021-04-03 11:27:20|2102.55|2096.05|2102.45|2095.95|2102.59|2096.09|2102.4|2095.9|37
1617449250000|2021-04-03 11:27:30|2102.48|2095.98|2101.93|2095.43|2102.5|2096|2101.93|2095.43|23
1617449260000|2021-04-03 11:27:40|2101.94|2095.44|2101.76|2095.26|2101.94|2095.44|2101.73|2095.23|16
1617449270000|2021-04-03 11:27:50|2101.82|2095.32|2102.05|2095.55|2102.1|2095.6|2101.82|2095.32|18
1617449280000|2021-04-03 11:28:00|2102.1|2095.6|2102.08|2095.58|2102.12|2095.62|2102.05|2095.55|12
1617449290000|2021-04-03 11:28:10|2102.09|2095.59|2103.04|2096.54|2103.04|2096.54|2102.07|2095.57|30
1617449300000|2021-04-03 11:28:20|2103.07|2096.57|2102.63|2096.13|2103.18|2096.68|2102.63|2096.13|31
1617449310000|2021-04-03 11:28:30|2102.65|2096.15|2102.4|2095.9|2102.7|2096.2|2102.4|2095.9|21
1617449320000|2021-04-03 11:28:40|2102.35|2095.85|2102.51|2096.01|2102.54|2096.04|2102.28|2095.78|28
1617449330000|2021-04-03 11:28:50|2102.76|2096.26|2102.63|2096.13|2102.8|2096.3|2102.63|2096.13|21
1617449340000|2021-04-03 11:29:00|2102.64|2096.14|2103.01|2096.51|2103.23|2096.73|2102.64|2096.14|25
1617449350000|2021-04-03 11:29:10|2103.05|2096.55|2102.28|2095.78|2103.05|2096.55|2101.98|2095.48|26
1617449360000|2021-04-03 11:29:20|2102.31|2095.81|2102.37|2095.87|2102.65|2096.15|2102.28|2095.78|32
1617449370000|2021-04-03 11:29:30|2102.36|2095.86|2102.35|2095.85|2102.54|2096.04|2102.31|2095.81|28
1617449380000|2021-04-03 11:29:40|2102.33|2095.83|2100.54|2094.04|2102.35|2095.85|2100.54|2094.04|29
1617449390000|2021-04-03 11:29:50|2100.48|2093.98|2099.9|2093.4|2100.51|2094.01|2099.5|2093|35
1617449400000|2021-04-03 11:30:00|2099.93|2093.43|2100.93|2094.43|2100.94|2094.44|2099.91|2093.41|27
1617449410000|2021-04-03 11:30:10|2101.02|2094.52|2101.79|2095.29|2101.93|2095.43|2101.02|2094.52|30
1617449420000|2021-04-03 11:30:20|2101.78|2095.28|2100.9|2094.4|2101.9|2095.4|2100.9|2094.4|33
1617449430000|2021-04-03 11:30:30|2100.93|2094.43|2101.48|2094.98|2101.62|2095.12|2100.86|2094.36|32
1617449440000|2021-04-03 11:30:40|2101.5|2095|2101.13|2094.63|2101.52|2095.02|2101.11|2094.61|11
1617449450000|2021-04-03 11:30:50|2101.14|2094.64|2100.69|2094.19|2101.14|2094.64|2100.69|2094.19|19
1617449460000|2021-04-03 11:31:00|2100.81|2094.31|2101.73|2095.23|2101.74|2095.24|2100.43|2093.93|29
1617449470000|2021-04-03 11:31:10|2101.68|2095.18|2102.22|2095.72|2102.22|2095.72|2101.62|2095.12|21
1617449480000|2021-04-03 11:31:20|2102.29|2095.79|2102.45|2095.95|2102.45|2095.95|2102.06|2095.56|30
1617449490000|2021-04-03 11:31:30|2102.47|2095.97|2101.95|2095.45|2102.83|2096.33|2101.65|2095.15|38
1617449500000|2021-04-03 11:31:40|2101.91|2095.41|2102.03|2095.53|2102.07|2095.57|2101.63|2095.13|33
1617449510000|2021-04-03 11:31:50|2101.93|2095.43|2102.1|2095.6|2102.49|2095.99|2101.7|2095.2|37
1617449520000|2021-04-03 11:32:00|2102.14|2095.64|2102.24|2095.74|2102.5|2096|2101.89|2095.39|35
1617449530000|2021-04-03 11:32:10|2102.22|2095.72|2102.36|2095.86|2102.46|2095.96|2101.76|2095.26|32
1617449540000|2021-04-03 11:32:20|2102.34|2095.84|2102.61|2096.11|2102.74|2096.24|2102.34|2095.84|28
1617449550000|2021-04-03 11:32:30|2102.62|2096.12|2102.45|2095.95|2102.62|2096.12|2102.23|2095.73|30
1617449560000|2021-04-03 11:32:40|2102.46|2095.96|2101.93|2095.43|2102.46|2095.96|2101.86|2095.36|32
1617449570000|2021-04-03 11:32:50|2101.85|2095.35|2102.07|2095.57|2102.07|2095.57|2101.84|2095.34|24
1617449580000|2021-04-03 11:33:00|2102|2095.5|2101.89|2095.39|2102.1|2095.6|2101.89|2095.39|25
1617449590000|2021-04-03 11:33:10|2101.92|2095.42|2102.09|2095.59|2102.12|2095.62|2101.88|2095.38|20
1617449600000|2021-04-03 11:33:20|2102.19|2095.69|2102.16|2095.66|2102.26|2095.76|2102.05|2095.55|34
1617449610000|2021-04-03 11:33:30|2102.15|2095.65|2102.09|2095.59|2102.23|2095.73|2102.09|2095.59|23
1617449620000|2021-04-03 11:33:40|2102.12|2095.62|2101.59|2095.09|2102.12|2095.62|2101.57|2095.07|32
1617449630000|2021-04-03 11:33:50|2101.65|2095.15|2102.38|2095.88|2102.41|2095.91|2101.59|2095.09|25
1617449640000|2021-04-03 11:34:00|2102.3|2095.8|2102.4|2095.9|2102.44|2095.94|2102.3|2095.8|28
1617449650000|2021-04-03 11:34:10|2102.39|2095.89|2102.41|2095.91|2102.57|2096.07|2102.33|2095.83|24
1617449660000|2021-04-03 11:34:20|2102.43|2095.93|2102.48|2095.98|2102.49|2095.99|2102.3|2095.8|20
1617449670000|2021-04-03 11:34:30|2102.49|2095.99|2103.03|2096.53|2103.06|2096.56|2102.48|2095.98|30
1617449680000|2021-04-03 11:34:40|2103.08|2096.58|2104.62|2098.12|2104.79|2098.29|2102.98|2096.48|31
1617449690000|2021-04-03 11:34:50|2104.82|2098.32|2104.61|2098.11|2105.04|2098.54|2104.61|2098.11|20
1617449700000|2021-04-03 11:35:00|2104.44|2097.94|2104.18|2097.68|2104.53|2098.03|2103.91|2097.41|23
1617449710000|2021-04-03 11:35:10|2104.15|2097.65|2103.89|2097.39|2104.15|2097.65|2103.89|2097.39|11
1617449720000|2021-04-03 11:35:20|2103.63|2097.13|2103.67|2097.17|2103.75|2097.25|2103.49|2096.99|18
1617449730000|2021-04-03 11:35:30|2103.6|2097.1|2103.81|2097.31|2103.84|2097.34|2103.43|2096.93|24
1617449740000|2021-04-03 11:35:40|2103.74|2097.24|2103.54|2097.04|2103.76|2097.26|2103.54|2097.04|12
1617449750000|2021-04-03 11:35:50|2103.55|2097.05|2102.97|2096.47|2103.63|2097.13|2102.95|2096.45|14
1617449760000|2021-04-03 11:36:00|2102.96|2096.46|2102.94|2096.44|2102.96|2096.46|2102.92|2096.42|4
1617449770000|2021-04-03 11:36:10|2102.96|2096.46|2103.06|2096.56|2103.06|2096.56|2102.94|2096.44|11
1617449780000|2021-04-03 11:36:20|2103.1|2096.6|2103.14|2096.64|2103.14|2096.64|2103.1|2096.6|4
1617449790000|2021-04-03 11:36:30|2102.91|2096.41|2103.13|2096.63|2103.15|2096.65|2102.84|2096.34|16
1617449800000|2021-04-03 11:36:40|2103.12|2096.62|2103.2|2096.7|2103.28|2096.78|2103.12|2096.62|16
1617449810000|2021-04-03 11:36:50|2103.19|2096.69|2103.52|2097.02|2103.53|2097.03|2103.19|2096.69|18
1617449820000|2021-04-03 11:37:00|2103.5|2097|2103.49|2096.99|2103.54|2097.04|2103.37|2096.87|25
1617449830000|2021-04-03 11:37:10|2103.48|2096.98|2103.46|2096.96|2103.5|2097|2103.46|2096.96|6
1617449840000|2021-04-03 11:37:20|2103.5|2097|2103.5|2097|2103.51|2097.01|2103.49|2096.99|11
1617449850000|2021-04-03 11:37:30|2103.48|2096.98|2103.25|2096.75|2103.48|2096.98|2103.25|2096.75|11
1617449860000|2021-04-03 11:37:40|2103.24|2096.74|2102.69|2096.19|2103.24|2096.74|2102.69|2096.19|15
1617449870000|2021-04-03 11:37:50|2102.67|2096.17|2102.61|2096.11|2102.75|2096.25|2102.61|2096.11|8
1617449880000|2021-04-03 11:38:00|2102.59|2096.09|2102.64|2096.14|2102.85|2096.35|2102.59|2096.09|12
1617449890000|2021-04-03 11:38:10|2102.63|2096.13|2102.63|2096.13|2102.64|2096.14|2102.63|2096.13|7
1617449900000|2021-04-03 11:38:20|2102.64|2096.14|2102.61|2096.11|2102.64|2096.14|2102.61|2096.11|6
1617449910000|2021-04-03 11:38:30|2102.58|2096.08|2102.41|2095.91|2102.62|2096.12|2102.41|2095.91|9
1617449920000|2021-04-03 11:38:40|2102.49|2095.99|2102.5|2096|2102.54|2096.04|2102.39|2095.89|12
1617449930000|2021-04-03 11:38:50|2102.47|2095.97|2102.37|2095.87|2102.52|2096.02|2102.34|2095.84|21
1617449940000|2021-04-03 11:39:00|2102.39|2095.89|2102.79|2096.29|2102.79|2096.29|2102.36|2095.86|26
1617449950000|2021-04-03 11:39:10|2102.77|2096.27|2103.13|2096.63|2103.15|2096.65|2102.77|2096.27|10
1617449960000|2021-04-03 11:39:20|2103.12|2096.62|2103.31|2096.81|2103.32|2096.82|2103.12|2096.62|6
1617449970000|2021-04-03 11:39:30|2103.29|2096.79|2103.25|2096.75|2103.29|2096.79|2103.18|2096.68|9
1617449980000|2021-04-03 11:39:40|2103.23|2096.73|2104.3|2097.8|2104.3|2097.8|2103.23|2096.73|23
1617449990000|2021-04-03 11:39:50|2104.18|2097.68|2105.45|2098.95|2105.54|2099.04|2104.16|2097.66|33
1617450000000|2021-04-03 11:40:00|2105.57|2099.07|2105.09|2098.59|2105.59|2099.09|2105.09|2098.59|34
1617450010000|2021-04-03 11:40:10|2105.22|2098.72|2104.71|2098.21|2105.24|2098.74|2104.38|2097.88|34
1617450020000|2021-04-03 11:40:20|2104.75|2098.25|2104.46|2097.96|2104.75|2098.25|2104.4|2097.9|31
1617450030000|2021-04-03 11:40:30|2104.44|2097.94|2104.85|2098.35|2104.92|2098.42|2104.44|2097.94|26
1617450040000|2021-04-03 11:40:40|2104.74|2098.24|2104.86|2098.36|2105.04|2098.54|2104.72|2098.22|20
1617450050000|2021-04-03 11:40:50|2104.84|2098.34|2104.82|2098.32|2104.94|2098.44|2104.73|2098.23|27
1617450060000|2021-04-03 11:41:00|2104.88|2098.38|2105.18|2098.68|2105.18|2098.68|2104.81|2098.31|25
1617450070000|2021-04-03 11:41:10|2105.16|2098.66|2104.92|2098.42|2105.16|2098.66|2104.92|2098.42|33
1617450080000|2021-04-03 11:41:20|2104.93|2098.43|2104.99|2098.49|2105.02|2098.52|2104.93|2098.43|19
1617450090000|2021-04-03 11:41:30|2105.03|2098.53|2105.28|2098.78|2105.35|2098.85|2105.03|2098.53|20
1617450100000|2021-04-03 11:41:40|2105.18|2098.68|2105.01|2098.51|2105.19|2098.69|2104.85|2098.35|22
1617450110000|2021-04-03 11:41:50|2105|2098.5|2105.16|2098.66|2105.16|2098.66|2104.86|2098.36|28
1617450120000|2021-04-03 11:42:00|2105.15|2098.65|2105.19|2098.69|2105.19|2098.69|2105.15|2098.65|5
1617450130000|2021-04-03 11:42:10|2105.2|2098.7|2106|2099.5|2106|2099.5|2105.2|2098.7|30
1617450140000|2021-04-03 11:42:20|2106.01|2099.51|2105.99|2099.49|2106.09|2099.59|2105.99|2099.49|13
1617450150000|2021-04-03 11:42:30|2106|2099.5|2106.19|2099.69|2106.19|2099.69|2106|2099.5|8
1617450160000|2021-04-03 11:42:40|2106.15|2099.65|2107.43|2100.93|2107.46|2100.96|2106.13|2099.63|26
1617450170000|2021-04-03 11:42:50|2107.41|2100.91|2108.26|2101.76|2108.26|2101.76|2107.41|2100.91|16
1617450180000|2021-04-03 11:43:00|2108.33|2101.83|2108.73|2102.23|2109.28|2102.78|2108.33|2101.83|27
1617450190000|2021-04-03 11:43:10|2108.72|2102.22|2108.45|2101.95|2108.72|2102.22|2108.25|2101.75|32
1617450200000|2021-04-03 11:43:20|2108.41|2101.91|2108.5|2102|2108.73|2102.23|2108.41|2101.91|22
1617450210000|2021-04-03 11:43:30|2108.52|2102.02|2108.52|2102.02|2108.55|2102.05|2108.38|2101.88|12
1617450220000|2021-04-03 11:43:40|2108.59|2102.09|2108.34|2101.84|2108.69|2102.19|2108.34|2101.84|26
1617450230000|2021-04-03 11:43:50|2108.31|2101.81|2108.22|2101.72|2108.31|2101.81|2108.21|2101.71|18
1617450240000|2021-04-03 11:44:00|2108.19|2101.69|2107.23|2100.73|2108.19|2101.69|2107.21|2100.71|28
1617450250000|2021-04-03 11:44:10|2107.18|2100.68|2106.82|2100.32|2107.23|2100.73|2106.76|2100.26|25
1617450260000|2021-04-03 11:44:20|2106.76|2100.26|2106.92|2100.42|2106.97|2100.47|2106.75|2100.25|9
1617450270000|2021-04-03 11:44:30|2106.82|2100.32|2106.24|2099.74|2106.83|2100.33|2106.24|2099.74|11
1617450280000|2021-04-03 11:44:40|2106.2|2099.7|2106.17|2099.67|2106.23|2099.73|2106.17|2099.67|5
1617450290000|2021-04-03 11:44:50|2106.06|2099.56|2106.07|2099.57|2106.07|2099.57|2106.01|2099.51|7
1617450300000|2021-04-03 11:45:00|2106.06|2099.56|2106.05|2099.55|2106.12|2099.62|2106.01|2099.51|19
1617450310000|2021-04-03 11:45:10|2106.06|2099.56|2106.47|2099.97|2106.56|2100.06|2106.06|2099.56|9
1617450320000|2021-04-03 11:45:20|2106.43|2099.93|2106.56|2100.06|2106.56|2100.06|2106.43|2099.93|7
1617450330000|2021-04-03 11:45:30|2106.5|2100|2106.43|2099.93|2106.51|2100.01|2106.42|2099.92|19
1617450340000|2021-04-03 11:45:40|2106.47|2099.97|2106.36|2099.86|2106.47|2099.97|2106.34|2099.84|6
1617450350000|2021-04-03 11:45:50|2106.34|2099.84|2106.32|2099.82|2106.35|2099.85|2106.29|2099.79|10
1617450370000|2021-04-03 11:46:10|2106.31|2099.81|2106.04|2099.54|2106.31|2099.81|2106.04|2099.54|11
1617450380000|2021-04-03 11:46:20|2106.03|2099.53|2105.34|2098.84|2106.03|2099.53|2105.34|2098.84|9
1617450390000|2021-04-03 11:46:30|2105.29|2098.79|2105.2|2098.7|2105.29|2098.79|2105.2|2098.7|4
1617450400000|2021-04-03 11:46:40|2105.18|2098.68|2105.08|2098.58|2105.18|2098.68|2105.08|2098.58|4
1617450410000|2021-04-03 11:46:50|2105.1|2098.6|2105.12|2098.62|2105.13|2098.63|2105.1|2098.6|6
1617450420000|2021-04-03 11:47:00|2105.05|2098.55|2104.82|2098.32|2105.18|2098.68|2104.81|2098.31|10
1617450430000|2021-04-03 11:47:10|2104.81|2098.31|2104.96|2098.46|2104.96|2098.46|2104.66|2098.16|14
1617450440000|2021-04-03 11:47:20|2105.18|2098.68|2105.08|2098.58|2105.36|2098.86|2105.08|2098.58|18
1617450450000|2021-04-03 11:47:30|2105.06|2098.56|2104.28|2097.78|2105.06|2098.56|2104.23|2097.73|20
1617450460000|2021-04-03 11:47:40|2104.31|2097.81|2104.24|2097.74|2104.31|2097.81|2104.13|2097.63|30
1617450470000|2021-04-03 11:47:50|2104.25|2097.75|2104.21|2097.71|2104.25|2097.75|2104.21|2097.71|8
1617450480000|2021-04-03 11:48:00|2104.16|2097.66|2103.56|2097.06|2104.17|2097.67|2103.52|2097.02|11
1617450490000|2021-04-03 11:48:10|2103.4|2096.9|2103.24|2096.74|2103.44|2096.94|2103.2|2096.7|20
1617450500000|2021-04-03 11:48:20|2103.25|2096.75|2102.88|2096.38|2103.25|2096.75|2102.88|2096.38|15
1617450510000|2021-04-03 11:48:30|2102.87|2096.37|2102.88|2096.38|2102.94|2096.44|2102.85|2096.35|16
1617450520000|2021-04-03 11:48:40|2102.86|2096.36|2102.86|2096.36|2102.86|2096.36|2102.79|2096.29|20
1617450530000|2021-04-03 11:48:50|2102.87|2096.37|2102.89|2096.39|2102.89|2096.39|2102.79|2096.29|10
1617450540000|2021-04-03 11:49:00|2102.88|2096.38|2102.9|2096.4|2102.92|2096.42|2102.88|2096.38|14
1617450550000|2021-04-03 11:49:10|2102.92|2096.42|2102.93|2096.43|2102.98|2096.48|2102.92|2096.42|6
1617450560000|2021-04-03 11:49:20|2102.97|2096.47|2103.64|2097.14|2103.67|2097.17|2102.97|2096.47|19
1617450570000|2021-04-03 11:49:30|2103.63|2097.13|2103.32|2096.82|2103.69|2097.19|2103.32|2096.82|24
1617450580000|2021-04-03 11:49:40|2103.25|2096.75|2103.31|2096.81|2103.42|2096.92|2103.23|2096.73|29
1617450590000|2021-04-03 11:49:50|2103.3|2096.8|2103.2|2096.7|2103.3|2096.8|2103.17|2096.67|5
1617450600000|2021-04-03 11:50:00|2103.21|2096.71|2103.27|2096.77|2103.27|2096.77|2103.21|2096.71|3
1617450610000|2021-04-03 11:50:10|2103.29|2096.79|2103.24|2096.74|2103.29|2096.79|2103.24|2096.74|9
1617450620000|2021-04-03 11:50:20|2103.22|2096.72|2103.25|2096.75|2103.26|2096.76|2103.21|2096.71|14
1617450630000|2021-04-03 11:50:30|2103.3|2096.8|2103.32|2096.82|2103.36|2096.86|2103.3|2096.8|15
1617450640000|2021-04-03 11:50:40|2103.3|2096.8|2103.22|2096.72|2103.33|2096.83|2103.22|2096.72|8
1617450650000|2021-04-03 11:50:50|2103.23|2096.73|2103.91|2097.41|2104.09|2097.59|2103.23|2096.73|13
1617450660000|2021-04-03 11:51:00|2103.89|2097.39|2103.29|2096.79|2103.99|2097.49|2103.24|2096.74|23
1617450670000|2021-04-03 11:51:10|2103.24|2096.74|2102.9|2096.4|2103.29|2096.79|2102.9|2096.4|13
1617450680000|2021-04-03 11:51:20|2102.89|2096.39|2102.86|2096.36|2102.89|2096.39|2102.86|2096.36|3
1617450690000|2021-04-03 11:51:30|2102.87|2096.37|2102.88|2096.38|2102.89|2096.39|2102.86|2096.36|6
1617450700000|2021-04-03 11:51:40|2102.89|2096.39|2102.87|2096.37|2102.99|2096.49|2102.87|2096.37|5
1617450710000|2021-04-03 11:51:50|2102.86|2096.36|2102.9|2096.4|2102.9|2096.4|2102.82|2096.32|17
1617450720000|2021-04-03 11:52:00|2102.87|2096.37|2103.3|2096.8|2103.31|2096.81|2102.86|2096.36|23
1617450730000|2021-04-03 11:52:10|2103.31|2096.81|2103.44|2096.94|2103.63|2097.13|2103.31|2096.81|31
1617450740000|2021-04-03 11:52:20|2103.45|2096.95|2103.42|2096.92|2103.52|2097.02|2103.21|2096.71|24
1617450750000|2021-04-03 11:52:30|2103.41|2096.91|2103.08|2096.58|2103.58|2097.08|2103.05|2096.55|30
1617450760000|2021-04-03 11:52:40|2103.1|2096.6|2102.96|2096.46|2103.1|2096.6|2102.95|2096.45|26
1617450770000|2021-04-03 11:52:50|2102.95|2096.45|2103.14|2096.64|2103.14|2096.64|2102.91|2096.41|25
1617450780000|2021-04-03 11:53:00|2103.16|2096.66|2103.18|2096.68|2103.75|2097.25|2103.13|2096.63|25
1617450790000|2021-04-03 11:53:10|2103.06|2096.56|2102.87|2096.37|2103.14|2096.64|2102.75|2096.25|21
1617450800000|2021-04-03 11:53:20|2102.81|2096.31|2102.49|2095.99|2102.87|2096.37|2102.44|2095.94|18
1617450810000|2021-04-03 11:53:30|2102.51|2096.01|2102.32|2095.82|2102.55|2096.05|2102.32|2095.82|14
1617450820000|2021-04-03 11:53:40|2102.16|2095.66|2102.55|2096.05|2102.65|2096.15|2102.03|2095.53|30
1617450830000|2021-04-03 11:53:50|2102.58|2096.08|2102.54|2096.04|2102.62|2096.12|2102.46|2095.96|21
1617450840000|2021-04-03 11:54:00|2102.55|2096.05|2102.4|2095.9|2102.61|2096.11|2102.35|2095.85|30
1617450850000|2021-04-03 11:54:10|2102.39|2095.89|2102.79|2096.29|2102.8|2096.3|2102.37|2095.87|28
1617450860000|2021-04-03 11:54:20|2102.71|2096.21|2101.98|2095.48|2102.77|2096.27|2101.93|2095.43|34
1617450870000|2021-04-03 11:54:30|2101.94|2095.44|2101.56|2095.06|2101.94|2095.44|2101.55|2095.05|24
1617450880000|2021-04-03 11:54:40|2101.57|2095.07|2101.97|2095.47|2101.97|2095.47|2101.57|2095.07|18
1617450890000|2021-04-03 11:54:50|2101.96|2095.46|2101.87|2095.37|2101.96|2095.46|2101.85|2095.35|16
1617450900000|2021-04-03 11:55:00|2101.88|2095.38|2101.75|2095.25|2101.88|2095.38|2101.66|2095.16|12
1617450910000|2021-04-03 11:55:10|2101.77|2095.27|2101.32|2094.82|2101.77|2095.27|2101.25|2094.75|28
1617450920000|2021-04-03 11:55:20|2101.35|2094.85|2101.36|2094.86|2101.44|2094.94|2101.31|2094.81|18
1617450930000|2021-04-03 11:55:30|2101.33|2094.83|2101.58|2095.08|2101.58|2095.08|2101.29|2094.79|23
1617450940000|2021-04-03 11:55:40|2101.59|2095.09|2101.56|2095.06|2101.59|2095.09|2101.56|2095.06|7
1617450950000|2021-04-03 11:55:50|2101.58|2095.08|2101.48|2094.98|2101.61|2095.11|2101.48|2094.98|18
1617450960000|2021-04-03 11:56:00|2101.47|2094.97|2101.37|2094.87|2101.48|2094.98|2101.26|2094.76|14
1617450970000|2021-04-03 11:56:10|2101.38|2094.88|2101.07|2094.57|2101.44|2094.94|2101.03|2094.53|20
1617450980000|2021-04-03 11:56:20|2101.06|2094.56|2100.81|2094.31|2101.06|2094.56|2100.81|2094.31|19
1617450990000|2021-04-03 11:56:30|2100.79|2094.29|2100.82|2094.32|2100.83|2094.33|2100.71|2094.21|15
1617451000000|2021-04-03 11:56:40|2100.72|2094.22|2100.68|2094.18|2100.8|2094.3|2100.62|2094.12|18
1617451010000|2021-04-03 11:56:50|2100.63|2094.13|2100.31|2093.81|2100.63|2094.13|2100.29|2093.79|17
1617451020000|2021-04-03 11:57:00|2100.29|2093.79|2100.42|2093.92|2100.55|2094.05|2100.28|2093.78|25
1617451030000|2021-04-03 11:57:10|2100.41|2093.91|2100.98|2094.48|2101.03|2094.53|2100.19|2093.69|21
1617451040000|2021-04-03 11:57:20|2101.01|2094.51|2100.65|2094.15|2101.06|2094.56|2100.65|2094.15|26
1617451050000|2021-04-03 11:57:30|2100.72|2094.22|2099.97|2093.47|2100.92|2094.42|2099.91|2093.41|32
1617451060000|2021-04-03 11:57:40|2099.94|2093.44|2100.64|2094.14|2100.66|2094.16|2099.94|2093.44|22
1617451070000|2021-04-03 11:57:50|2100.66|2094.16|2101.34|2094.84|2101.35|2094.85|2100.66|2094.16|21
1617451080000|2021-04-03 11:58:00|2101.35|2094.85|2101.52|2095.02|2101.52|2095.02|2101.31|2094.81|19
1617451090000|2021-04-03 11:58:10|2101.47|2094.97|2101.51|2095.01|2101.55|2095.05|2101.47|2094.97|6
1617451100000|2021-04-03 11:58:20|2101.52|2095.02|2101.73|2095.23|2101.77|2095.27|2101.52|2095.02|11
1617451110000|2021-04-03 11:58:30|2101.76|2095.26|2102.44|2095.94|2102.47|2095.97|2101.76|2095.26|23
1617451120000|2021-04-03 11:58:40|2102.46|2095.96|2102.6|2096.1|2102.61|2096.11|2102.46|2095.96|10
1617451130000|2021-04-03 11:58:50|2102.61|2096.11|2102.63|2096.13|2102.78|2096.28|2102.6|2096.1|5
1617451140000|2021-04-03 11:59:00|2102.21|2095.71|2102.38|2095.88|2102.67|2096.17|2102.21|2095.71|28
1617451150000|2021-04-03 11:59:10|2102.32|2095.82|2101.25|2094.75|2102.32|2095.82|2101.12|2094.62|34
1617451160000|2021-04-03 11:59:20|2101.22|2094.72|2101.01|2094.51|2101.27|2094.77|2100.96|2094.46|30
1617451170000|2021-04-03 11:59:30|2101.03|2094.53|2100.98|2094.48|2101.27|2094.77|2100.95|2094.45|36
1617451180000|2021-04-03 11:59:40|2101.01|2094.51|2100.71|2094.21|2101.5|2095|2100.71|2094.21|36
1617451190000|2021-04-03 11:59:50|2100.66|2094.16|2100.3|2093.8|2100.66|2094.16|2100.3|2093.8|19
1617451200000|2021-04-03 12:00:00|2100.09|2093.59|2100.66|2094.16|2101.09|2094.59|2100.08|2093.58|35
1617451210000|2021-04-03 12:00:10|2100.67|2094.17|2101.04|2094.54|2101.04|2094.54|2100.65|2094.15|28
1617451220000|2021-04-03 12:00:20|2101.09|2094.59|2101.66|2095.16|2101.89|2095.39|2100.74|2094.24|27
1617451230000|2021-04-03 12:00:30|2101.7|2095.2|2101.65|2095.15|2101.97|2095.47|2101.58|2095.08|37
1617451240000|2021-04-03 12:00:40|2101.61|2095.11|2101.66|2095.16|2101.68|2095.18|2101.56|2095.06|13
1617451250000|2021-04-03 12:00:50|2101.63|2095.13|2101.69|2095.19|2101.74|2095.24|2101.62|2095.12|29
1617451260000|2021-04-03 12:01:00|2101.68|2095.18|2102.02|2095.52|2102.03|2095.53|2101.62|2095.12|20
1617451270000|2021-04-03 12:01:10|2102|2095.5|2102.04|2095.54|2102.19|2095.69|2102|2095.5|19
1617451280000|2021-04-03 12:01:20|2102.08|2095.58|2102.1|2095.6|2102.24|2095.74|2102.02|2095.52|22
1617451290000|2021-04-03 12:01:30|2102.09|2095.59|2103.23|2096.73|2103.41|2096.91|2101.95|2095.45|36
1617451300000|2021-04-03 12:01:40|2103.3|2096.8|2103.23|2096.73|2103.38|2096.88|2103.21|2096.71|26
1617451310000|2021-04-03 12:01:50|2103.4|2096.9|2103.42|2096.92|2103.52|2097.02|2103.38|2096.88|26
1617451320000|2021-04-03 12:02:00|2103.39|2096.89|2103.37|2096.87|2104.09|2097.59|2103.32|2096.82|30
1617451330000|2021-04-03 12:02:10|2103.47|2096.97|2103.28|2096.78|2103.49|2096.99|2103.2|2096.7|34
1617451340000|2021-04-03 12:02:20|2103.37|2096.87|2103.43|2096.93|2103.43|2096.93|2103.19|2096.69|34
1617451350000|2021-04-03 12:02:30|2103.41|2096.91|2103.52|2097.02|2103.58|2097.08|2103.41|2096.91|28
1617451360000|2021-04-03 12:02:40|2103.55|2097.05|2103.6|2097.1|2103.63|2097.13|2103.52|2097.02|28
1617451370000|2021-04-03 12:02:50|2103.59|2097.09|2102.25|2095.75|2103.59|2097.09|2102.2|2095.7|26
1617451380000|2021-04-03 12:03:00|2102.27|2095.77|2102.22|2095.72|2102.7|2096.2|2102.22|2095.72|34
1617451390000|2021-04-03 12:03:10|2102.26|2095.76|2101.73|2095.23|2102.26|2095.76|2101.72|2095.22|29
1617451400000|2021-04-03 12:03:20|2101.72|2095.22|2101.55|2095.05|2101.72|2095.22|2101.45|2094.95|27
1617451410000|2021-04-03 12:03:30|2101.58|2095.08|2101.41|2094.91|2101.64|2095.14|2101.41|2094.91|34
1617451420000|2021-04-03 12:03:40|2101.43|2094.93|2101.24|2094.74|2101.53|2095.03|2101.24|2094.74|27
1617451430000|2021-04-03 12:03:50|2101.25|2094.75|2101.31|2094.81|2101.33|2094.83|2101.21|2094.71|24
1617451440000|2021-04-03 12:04:00|2101.33|2094.83|2100.43|2093.93|2101.33|2094.83|2100.39|2093.89|25
1617451450000|2021-04-03 12:04:10|2100.42|2093.92|2100.44|2093.94|2100.52|2094.02|2100.41|2093.91|16
1617451460000|2021-04-03 12:04:20|2100|2093.5|2099.93|2093.43|2100.09|2093.59|2099.74|2093.24|23
1617451470000|2021-04-03 12:04:30|2099.94|2093.44|2099.95|2093.45|2099.99|2093.49|2099.91|2093.41|16
1617451480000|2021-04-03 12:04:40|2099.97|2093.47|2099.82|2093.32|2099.97|2093.47|2099.73|2093.23|18
1617451490000|2021-04-03 12:04:50|2099.9|2093.4|2099.74|2093.24|2099.99|2093.49|2099.7|2093.2|26
1617451500000|2021-04-03 12:05:00|2099.67|2093.17|2099.09|2092.59|2099.72|2093.22|2099.09|2092.59|37
1617451510000|2021-04-03 12:05:10|2099.12|2092.62|2097.81|2091.31|2099.12|2092.62|2097.58|2091.08|34
1617451520000|2021-04-03 12:05:20|2097.77|2091.27|2096.33|2089.83|2097.77|2091.27|2096.33|2089.83|21
1617451530000|2021-04-03 12:05:30|2096.32|2089.82|2096.03|2089.53|2096.42|2089.92|2096.03|2089.53|15
1617451540000|2021-04-03 12:05:40|2095.98|2089.48|2095.18|2088.68|2095.98|2089.48|2095.18|2088.68|18
1617451550000|2021-04-03 12:05:50|2095.23|2088.73|2095.55|2089.05|2095.57|2089.07|2095.18|2088.68|21
1617451560000|2021-04-03 12:06:00|2095.54|2089.04|2095.12|2088.62|2095.54|2089.04|2095.05|2088.55|29
1617451570000|2021-04-03 12:06:10|2095.1|2088.6|2092.99|2086.49|2095.1|2088.6|2092.99|2086.49|31
1617451580000|2021-04-03 12:06:20|2092.98|2086.48|2091.98|2085.48|2092.98|2086.48|2091.52|2085.02|36
1617451590000|2021-04-03 12:06:30|2091.97|2085.47|2091.79|2085.29|2092.3|2085.8|2091.79|2085.29|31
1617451600000|2021-04-03 12:06:40|2091.9|2085.4|2091.7|2085.2|2091.9|2085.4|2091.68|2085.18|27
1617451610000|2021-04-03 12:06:50|2091.65|2085.15|2092.52|2086.02|2092.56|2086.06|2091.63|2085.13|35
1617451620000|2021-04-03 12:07:00|2092.5|2086|2092.23|2085.73|2092.67|2086.17|2092.1|2085.6|26
1617451630000|2021-04-03 12:07:10|2092.48|2085.98|2093.03|2086.53|2093.05|2086.55|2092.39|2085.89|23
1617451640000|2021-04-03 12:07:20|2093.13|2086.63|2094.99|2088.49|2095.17|2088.67|2093.13|2086.63|36
1617451650000|2021-04-03 12:07:30|2095.02|2088.52|2095.88|2089.38|2096|2089.5|2094.98|2088.48|34
1617451660000|2021-04-03 12:07:40|2095.9|2089.4|2095.88|2089.38|2095.94|2089.44|2095.12|2088.62|34
1617451670000|2021-04-03 12:07:50|2095.96|2089.46|2096.23|2089.73|2096.28|2089.78|2095.96|2089.46|32
1617451680000|2021-04-03 12:08:00|2096.24|2089.74|2096.89|2090.39|2096.95|2090.45|2096.21|2089.71|25
1617451690000|2021-04-03 12:08:10|2097.1|2090.6|2097.24|2090.74|2097.34|2090.84|2097.1|2090.6|35
1617451700000|2021-04-03 12:08:20|2097.25|2090.75|2097.55|2091.05|2097.55|2091.05|2097.21|2090.71|25
1617451710000|2021-04-03 12:08:30|2097.57|2091.07|2097.76|2091.26|2097.8|2091.3|2097.53|2091.03|33
1617451720000|2021-04-03 12:08:40|2097.75|2091.25|2097.98|2091.48|2098.01|2091.51|2097.61|2091.11|24
1617451730000|2021-04-03 12:08:50|2097.99|2091.49|2098.17|2091.67|2098.68|2092.18|2097.94|2091.44|33
1617451740000|2021-04-03 12:09:00|2098.24|2091.74|2098.9|2092.4|2098.91|2092.41|2098.12|2091.62|22
1617451750000|2021-04-03 12:09:10|2098.89|2092.39|2098.99|2092.49|2098.99|2092.49|2098.69|2092.19|25
1617451760000|2021-04-03 12:09:20|2098.98|2092.48|2100.17|2093.67|2100.17|2093.67|2098.98|2092.48|20
1617451770000|2021-04-03 12:09:30|2100.18|2093.68|2101.05|2094.55|2101.81|2095.31|2100.18|2093.68|37
1617451780000|2021-04-03 12:09:40|2101.18|2094.68|2101.22|2094.72|2101.23|2094.73|2100.43|2093.93|35
1617451790000|2021-04-03 12:09:50|2101.17|2094.67|2101.56|2095.06|2101.58|2095.08|2101.17|2094.67|17
1617451800000|2021-04-03 12:10:00|2102.33|2095.83|2102.42|2095.92|2102.46|2095.96|2102.33|2095.83|14
1617451810000|2021-04-03 12:10:10|2102.48|2095.98|2102.53|2096.03|2102.7|2096.2|2102.42|2095.92|14
1617451820000|2021-04-03 12:10:20|2103.14|2096.64|2103.17|2096.67|2103.18|2096.68|2103.06|2096.56|12
1617451830000|2021-04-03 12:10:30|2103.2|2096.7|2103.33|2096.83|2103.4|2096.9|2103.2|2096.7|13
1617451840000|2021-04-03 12:10:40|2103.3|2096.8|2103.41|2096.91|2103.47|2096.97|2103.28|2096.78|24
1617451850000|2021-04-03 12:10:50|2103.54|2097.04|2103.75|2097.25|2103.77|2097.27|2103.54|2097.04|23
1617451860000|2021-04-03 12:11:00|2103.72|2097.22|2103.79|2097.29|2103.82|2097.32|2103.63|2097.13|24
1617451870000|2021-04-03 12:11:10|2103.65|2097.15|2102.08|2095.58|2103.68|2097.18|2101.83|2095.33|35
1617451880000|2021-04-03 12:11:20|2102.12|2095.62|2102.99|2096.49|2103.08|2096.58|2102.12|2095.62|32
1617451890000|2021-04-03 12:11:30|2102.94|2096.44|2102.84|2096.34|2103.2|2096.7|2102.83|2096.33|28
1617451900000|2021-04-03 12:11:40|2102.88|2096.38|2103.07|2096.57|2103.07|2096.57|2102.76|2096.26|27
1617451910000|2021-04-03 12:11:50|2103.02|2096.52|2101.57|2095.07|2103.02|2096.52|2101.49|2094.99|35
1617451920000|2021-04-03 12:12:00|2101.61|2095.11|2102.56|2096.06|2102.64|2096.14|2101.61|2095.11|31
1617451930000|2021-04-03 12:12:10|2102.54|2096.04|2102.39|2095.89|2102.65|2096.15|2102.39|2095.89|32
1617451940000|2021-04-03 12:12:20|2102.41|2095.91|2102.78|2096.28|2102.78|2096.28|2102.27|2095.77|32
1617451950000|2021-04-03 12:12:30|2102.79|2096.29|2103.23|2096.73|2103.46|2096.96|2102.76|2096.26|31
1617451960000|2021-04-03 12:12:40|2103.24|2096.74|2103.42|2096.92|2103.44|2096.94|2103.24|2096.74|21
1617451970000|2021-04-03 12:12:50|2103.44|2096.94|2103.67|2097.17|2103.69|2097.19|2103.37|2096.87|25
1617451980000|2021-04-03 12:13:00|2103.62|2097.12|2104.15|2097.65|2104.16|2097.66|2103.62|2097.12|26
1617451990000|2021-04-03 12:13:10|2104.17|2097.67|2104.16|2097.66|2104.17|2097.67|2103.72|2097.22|28
1617452000000|2021-04-03 12:13:20|2104.24|2097.74|2104.22|2097.72|2104.24|2097.74|2104.02|2097.52|35
1617452010000|2021-04-03 12:13:30|2104.27|2097.77|2104.62|2098.12|2104.69|2098.19|2104.27|2097.77|11
1617452020000|2021-04-03 12:13:40|2104.6|2098.1|2104.35|2097.85|2104.66|2098.16|2104.34|2097.84|26
1617452030000|2021-04-03 12:13:50|2104.48|2097.98|2104.4|2097.9|2104.6|2098.1|2104.35|2097.85|20
1617452040000|2021-04-03 12:14:00|2104.37|2097.87|2104.6|2098.1|2104.6|2098.1|2104.35|2097.85|23
1617452050000|2021-04-03 12:14:10|2104.64|2098.14|2104.7|2098.2|2104.79|2098.29|2104.61|2098.11|27
1617452060000|2021-04-03 12:14:20|2104.76|2098.26|2104.9|2098.4|2104.99|2098.49|2104.66|2098.16|30
1617452070000|2021-04-03 12:14:30|2104.93|2098.43|2104.94|2098.44|2105.03|2098.53|2104.86|2098.36|30
1617452080000|2021-04-03 12:14:40|2104.95|2098.45|2104.97|2098.47|2104.98|2098.48|2104.9|2098.4|23
1617452090000|2021-04-03 12:14:50|2104.98|2098.48|2104.94|2098.44|2105|2098.5|2104.93|2098.43|23
1617452100000|2021-04-03 12:15:00|2104.95|2098.45|2104.7|2098.2|2105.01|2098.51|2104.69|2098.19|26
1617452110000|2021-04-03 12:15:10|2104.73|2098.23|2104.91|2098.41|2105.02|2098.52|2104.73|2098.23|27
1617452120000|2021-04-03 12:15:20|2104.89|2098.39|2105.05|2098.55|2105.43|2098.93|2104.86|2098.36|33
1617452130000|2021-04-03 12:15:30|2105.27|2098.77|2105.83|2099.33|2105.83|2099.33|2105.11|2098.61|32
1617452140000|2021-04-03 12:15:40|2105.77|2099.27|2105.64|2099.14|2105.78|2099.28|2105.62|2099.12|31
1617452150000|2021-04-03 12:15:50|2105.62|2099.12|2104.93|2098.43|2106.04|2099.54|2104.92|2098.42|35
1617452160000|2021-04-03 12:16:00|2104.87|2098.37|2105.68|2099.18|2105.77|2099.27|2104.79|2098.29|30
1617452170000|2021-04-03 12:16:10|2105.77|2099.27|2105.12|2098.62|2105.81|2099.31|2105.09|2098.59|30
1617452180000|2021-04-03 12:16:20|2104.95|2098.45|2103.88|2097.38|2104.95|2098.45|2103.87|2097.37|20
1617452190000|2021-04-03 12:16:30|2103.75|2097.25|2103.38|2096.88|2103.75|2097.25|2102.98|2096.48|27
1617452200000|2021-04-03 12:16:40|2103.37|2096.87|2103.36|2096.86|2103.39|2096.89|2102.99|2096.49|31
1617452210000|2021-04-03 12:16:50|2103.28|2096.78|2103.25|2096.75|2103.49|2096.99|2103.15|2096.65|25
1617452220000|2021-04-03 12:17:00|2103.18|2096.68|2102.11|2095.61|2103.2|2096.7|2102.11|2095.61|23
1617452230000|2021-04-03 12:17:10|2102.07|2095.57|2101.97|2095.47|2102.44|2095.94|2101.8|2095.3|36
1617452240000|2021-04-03 12:17:20|2101.99|2095.49|2101.4|2094.9|2101.99|2095.49|2101.4|2094.9|31
1617452250000|2021-04-03 12:17:30|2101.59|2095.09|2101.54|2095.04|2101.83|2095.33|2101.36|2094.86|27
1617452260000|2021-04-03 12:17:40|2101.62|2095.12|2101.44|2094.94|2101.63|2095.13|2101.44|2094.94|20
1617452270000|2021-04-03 12:17:50|2101.42|2094.92|2101.47|2094.97|2101.54|2095.04|2101.28|2094.78|27
1617452280000|2021-04-03 12:18:00|2101.45|2094.95|2102.83|2096.33|2102.83|2096.33|2101.39|2094.89|33
1617452290000|2021-04-03 12:18:10|2102.82|2096.32|2103.56|2097.06|2103.61|2097.11|2102.82|2096.32|29
1617452300000|2021-04-03 12:18:20|2103.62|2097.12|2104.31|2097.81|2104.31|2097.81|2103.62|2097.12|33
1617452310000|2021-04-03 12:18:30|2104.51|2098.01|2104.83|2098.33|2104.87|2098.37|2104.34|2097.84|38
1617452320000|2021-04-03 12:18:40|2104.81|2098.31|2105.36|2098.86|2105.36|2098.86|2104.69|2098.19|28
1617452330000|2021-04-03 12:18:50|2105.35|2098.85|2105.31|2098.81|2105.35|2098.85|2105.19|2098.69|32
1617452340000|2021-04-03 12:19:00|2105.34|2098.84|2104.11|2097.61|2105.4|2098.9|2104.07|2097.57|38
1617452350000|2021-04-03 12:19:10|2104.09|2097.59|2103.29|2096.79|2104.09|2097.59|2103.07|2096.57|30
1617452360000|2021-04-03 12:19:20|2103.31|2096.81|2102.63|2096.13|2103.38|2096.88|2102.57|2096.07|35
1617452370000|2021-04-03 12:19:30|2102.7|2096.2|2103.33|2096.83|2103.38|2096.88|2102.6|2096.1|27
1617452380000|2021-04-03 12:19:40|2103.35|2096.85|2103.45|2096.95|2103.45|2096.95|2103.18|2096.68|25
1617452390000|2021-04-03 12:19:50|2103.55|2097.05|2103.64|2097.14|2103.78|2097.28|2103.55|2097.05|25
1617452400000|2021-04-03 12:20:00|2103.67|2097.17|2103.99|2097.49|2104.02|2097.52|2103.65|2097.15|28
1617452410000|2021-04-03 12:20:10|2103.98|2097.48|2104.14|2097.64|2104.14|2097.64|2103.78|2097.28|34
1617452420000|2021-04-03 12:20:20|2104.1|2097.6|2104.06|2097.56|2104.24|2097.74|2103.97|2097.47|29
1617452430000|2021-04-03 12:20:30|2103.99|2097.49|2104.32|2097.82|2105.12|2098.62|2103.99|2097.49|30
1617452440000|2021-04-03 12:20:40|2104.22|2097.72|2104.47|2097.97|2104.58|2098.08|2104.22|2097.72|32
1617452450000|2021-04-03 12:20:50|2104.45|2097.95|2104.81|2098.31|2104.88|2098.38|2104.35|2097.85|31
1617452460000|2021-04-03 12:21:00|2104.77|2098.27|2104.23|2097.73|2104.78|2098.28|2104.23|2097.73|24
1617452470000|2021-04-03 12:21:10|2104.22|2097.72|2104.22|2097.72|2104.46|2097.96|2104.09|2097.59|31
1617452480000|2021-04-03 12:21:20|2104.17|2097.67|2104.06|2097.56|2104.17|2097.67|2104.04|2097.54|11
1617452490000|2021-04-03 12:21:30|2104.05|2097.55|2103.31|2096.81|2104.06|2097.56|2103.29|2096.79|26
1617452510000|2021-04-03 12:21:50|2103.32|2096.82|2103.31|2096.81|2103.32|2096.82|2103.31|2096.81|8
1617452520000|2021-04-03 12:22:00|2103.3|2096.8|2103.08|2096.58|2103.33|2096.83|2103.07|2096.57|14
1617452530000|2021-04-03 12:22:10|2103.09|2096.59|2103.17|2096.67|2103.18|2096.68|2103.02|2096.52|17
1617452540000|2021-04-03 12:22:20|2103.16|2096.66|2103.26|2096.76|2103.38|2096.88|2103.16|2096.66|17
1617452550000|2021-04-03 12:22:30|2103.25|2096.75|2103.02|2096.52|2103.26|2096.76|2103.01|2096.51|22
1617452560000|2021-04-03 12:22:40|2103.04|2096.54|2103.04|2096.54|2103.15|2096.65|2103.02|2096.52|21
1617452570000|2021-04-03 12:22:50|2103.03|2096.53|2102.98|2096.48|2103.14|2096.64|2102.95|2096.45|20
1617452580000|2021-04-03 12:23:00|2102.99|2096.49|2104.34|2097.84|2104.5|2098|2102.99|2096.49|24
1617452590000|2021-04-03 12:23:10|2104.12|2097.62|2103.37|2096.87|2104.12|2097.62|2103.36|2096.86|27
1617452600000|2021-04-03 12:23:20|2103.36|2096.86|2103.85|2097.35|2103.95|2097.45|2103.32|2096.82|26
1617452610000|2021-04-03 12:23:30|2103.84|2097.34|2103.81|2097.31|2103.93|2097.43|2103.5|2097|34
1617452620000|2021-04-03 12:23:40|2103.8|2097.3|2103.19|2096.69|2103.85|2097.35|2103.19|2096.69|29
1617452630000|2021-04-03 12:23:50|2103.23|2096.73|2103.18|2096.68|2103.51|2097.01|2103.08|2096.58|28
1617452640000|2021-04-03 12:24:00|2103.17|2096.67|2102.25|2095.75|2103.19|2096.69|2102.25|2095.75|20
1617452650000|2021-04-03 12:24:10|2102.29|2095.79|2102.42|2095.92|2102.61|2096.11|2102.24|2095.74|34
1617452660000|2021-04-03 12:24:20|2102.4|2095.9|2102.12|2095.62|2102.48|2095.98|2102.05|2095.55|33
1617452670000|2021-04-03 12:24:30|2102.13|2095.63|2101.72|2095.22|2102.13|2095.63|2101.68|2095.18|25
1617452680000|2021-04-03 12:24:40|2101.74|2095.24|2101.75|2095.25|2101.89|2095.39|2101.65|2095.15|35
1617452690000|2021-04-03 12:24:50|2101.74|2095.24|2101.78|2095.28|2101.83|2095.33|2101.64|2095.14|30
1617452700000|2021-04-03 12:25:00|2101.81|2095.31|2101.63|2095.13|2101.83|2095.33|2101.57|2095.07|29
1617452710000|2021-04-03 12:25:10|2101.67|2095.17|2101.7|2095.2|2101.77|2095.27|2101.63|2095.13|33
1617452720000|2021-04-03 12:25:20|2101.71|2095.21|2101.6|2095.1|2101.73|2095.23|2101.55|2095.05|25
1617452730000|2021-04-03 12:25:30|2101.63|2095.13|2101.7|2095.2|2101.7|2095.2|2101.59|2095.09|9
1617452740000|2021-04-03 12:25:40|2101.71|2095.21|2102.25|2095.75|2102.25|2095.75|2101.53|2095.03|15
1617452750000|2021-04-03 12:25:50|2102.17|2095.67|2102.08|2095.58|2102.24|2095.74|2101.93|2095.43|36
1617452760000|2021-04-03 12:26:00|2102.13|2095.63|2102.14|2095.64|2102.17|2095.67|2101.98|2095.48|25
1617452770000|2021-04-03 12:26:10|2102.21|2095.71|2102.22|2095.72|2102.25|2095.75|2102.19|2095.69|15
1617452780000|2021-04-03 12:26:20|2102.16|2095.66|2101.26|2094.76|2102.16|2095.66|2101.26|2094.76|25
1617452790000|2021-04-03 12:26:30|2100.89|2094.39|2100.99|2094.49|2101.08|2094.58|2100.89|2094.39|18
1617452800000|2021-04-03 12:26:40|2100.98|2094.48|2101|2094.5|2101.02|2094.52|2100.96|2094.46|8
1617452810000|2021-04-03 12:26:50|2101.02|2094.52|2100.67|2094.17|2101.02|2094.52|2100.67|2094.17|13
1617452820000|2021-04-03 12:27:00|2100.58|2094.08|2100.48|2093.98|2100.63|2094.13|2100.4|2093.9|21
1617452830000|2021-04-03 12:27:10|2100.49|2093.99|2100.58|2094.08|2100.58|2094.08|2100.44|2093.94|24
1617452840000|2021-04-03 12:27:20|2100.59|2094.09|2101.25|2094.75|2101.34|2094.84|2100.5|2094|33
1617452850000|2021-04-03 12:27:30|2101.24|2094.74|2101.05|2094.55|2101.39|2094.89|2101.05|2094.55|23
1617452860000|2021-04-03 12:27:40|2101.01|2094.51|2101.23|2094.73|2101.23|2094.73|2100.94|2094.44|28
1617452870000|2021-04-03 12:27:50|2101.22|2094.72|2101.13|2094.63|2101.35|2094.85|2101.13|2094.63|27
1617452880000|2021-04-03 12:28:00|2101.12|2094.62|2101.4|2094.9|2101.45|2094.95|2101.12|2094.62|19
1617452890000|2021-04-03 12:28:10|2101.38|2094.88|2101.21|2094.71|2101.38|2094.88|2101.09|2094.59|30
1617452900000|2021-04-03 12:28:20|2101.24|2094.74|2101.44|2094.94|2101.51|2095.01|2101.09|2094.59|32
1617452910000|2021-04-03 12:28:30|2101.54|2095.04|2100.98|2094.48|2101.54|2095.04|2100.98|2094.48|32
1617452920000|2021-04-03 12:28:40|2100.95|2094.45|2101.07|2094.57|2101.07|2094.57|2100.72|2094.22|33
1617452930000|2021-04-03 12:28:50|2101.09|2094.59|2101.63|2095.13|2101.74|2095.24|2101.09|2094.59|36
1617452940000|2021-04-03 12:29:00|2101.64|2095.14|2101.87|2095.37|2101.87|2095.37|2101.46|2094.96|30
1617452950000|2021-04-03 12:29:10|2101.81|2095.31|2101.84|2095.34|2102.01|2095.51|2101.59|2095.09|31
1617452960000|2021-04-03 12:29:20|2101.83|2095.33|2101.77|2095.27|2101.87|2095.37|2101.74|2095.24|24
1617452970000|2021-04-03 12:29:30|2101.74|2095.24|2101.69|2095.19|2101.76|2095.26|2101.64|2095.14|28
1617452980000|2021-04-03 12:29:40|2101.66|2095.16|2102.56|2096.06|2103.04|2096.54|2101.66|2095.16|33
1617452990000|2021-04-03 12:29:50|2102.64|2096.14|2102.59|2096.09|2102.77|2096.27|2102.47|2095.97|30
1617453000000|2021-04-03 12:30:00|2102.64|2096.14|2102.75|2096.25|2103.06|2096.56|2102.64|2096.14|18
1617453010000|2021-04-03 12:30:10|2102.76|2096.26|2103.03|2096.53|2103.03|2096.53|2102.67|2096.17|19
1617453020000|2021-04-03 12:30:20|2103.04|2096.54|2103.04|2096.54|2103.06|2096.56|2102.89|2096.39|24
1617453030000|2021-04-03 12:30:30|2103.08|2096.58|2103.73|2097.23|2103.91|2097.41|2102.99|2096.49|34
1617453040000|2021-04-03 12:30:40|2103.77|2097.27|2103.35|2096.85|2103.87|2097.37|2103.26|2096.76|33
1617453050000|2021-04-03 12:30:50|2103.42|2096.92|2103.35|2096.85|2103.61|2097.11|2103.35|2096.85|30
1617453060000|2021-04-03 12:31:00|2103.33|2096.83|2103.9|2097.4|2104.06|2097.56|2103.33|2096.83|26
1617453070000|2021-04-03 12:31:10|2103.99|2097.49|2103.83|2097.33|2104.02|2097.52|2103.8|2097.3|24
1617453080000|2021-04-03 12:31:20|2103.8|2097.3|2103.86|2097.36|2103.86|2097.36|2103.7|2097.2|24
1617453090000|2021-04-03 12:31:30|2103.9|2097.4|2103.4|2096.9|2104|2097.5|2103.28|2096.78|26
1617453100000|2021-04-03 12:31:40|2103.34|2096.84|2103.3|2096.8|2103.48|2096.98|2103.12|2096.62|28
1617453110000|2021-04-03 12:31:50|2103.31|2096.81|2102.94|2096.44|2103.31|2096.81|2102.94|2096.44|31
1617453120000|2021-04-03 12:32:00|2102.93|2096.43|2102.1|2095.6|2102.94|2096.44|2102.07|2095.57|38
1617453130000|2021-04-03 12:32:10|2102.16|2095.66|2101.66|2095.16|2102.18|2095.68|2101.56|2095.06|32
1617453140000|2021-04-03 12:32:20|2101.65|2095.15|2101.56|2095.06|2101.67|2095.17|2101.37|2094.87|34
1617453150000|2021-04-03 12:32:30|2101.53|2095.03|2100.99|2094.49|2101.53|2095.03|2100.96|2094.46|26
1617453160000|2021-04-03 12:32:40|2100.97|2094.47|2101.03|2094.53|2101.04|2094.54|2100.97|2094.47|20
1617453170000|2021-04-03 12:32:50|2101.04|2094.54|2100.87|2094.37|2101.04|2094.54|2100.8|2094.3|13
1617453180000|2021-04-03 12:33:00|2100.92|2094.42|2100.7|2094.2|2100.92|2094.42|2100.6|2094.1|28
1617453190000|2021-04-03 12:33:10|2100.73|2094.23|2100.74|2094.24|2100.83|2094.33|2100.73|2094.23|28
1617453200000|2021-04-03 12:33:20|2100.78|2094.28|2101.41|2094.91|2101.41|2094.91|2100.74|2094.24|18
1617453210000|2021-04-03 12:33:30|2101.44|2094.94|2101.68|2095.18|2101.7|2095.2|2101.43|2094.93|28
1617453220000|2021-04-03 12:33:40|2101.67|2095.17|2101.41|2094.91|2101.72|2095.22|2101.34|2094.84|35
1617453230000|2021-04-03 12:33:50|2101.38|2094.88|2101.52|2095.02|2101.64|2095.14|2101.26|2094.76|27
1617453240000|2021-04-03 12:34:00|2101.53|2095.03|2102.4|2095.9|2102.65|2096.15|2101.52|2095.02|37
1617453250000|2021-04-03 12:34:10|2102.38|2095.88|2102.41|2095.91|2102.78|2096.28|2102.3|2095.8|36
1617453260000|2021-04-03 12:34:20|2102.56|2096.06|2101.26|2094.76|2102.8|2096.3|2101.22|2094.72|32
1617453270000|2021-04-03 12:34:30|2101.18|2094.68|2100.96|2094.46|2101.21|2094.71|2100.85|2094.35|27
1617453280000|2021-04-03 12:34:40|2100.95|2094.45|2100.9|2094.4|2100.98|2094.48|2100.9|2094.4|10
1617453290000|2021-04-03 12:34:50|2100.97|2094.47|2100.96|2094.46|2100.97|2094.47|2100.96|2094.46|2
1617453300000|2021-04-03 12:35:00|2100.97|2094.47|2101.17|2094.67|2101.32|2094.82|2100.86|2094.36|20
1617453310000|2021-04-03 12:35:10|2101.12|2094.62|2101.21|2094.71|2101.21|2094.71|2101.07|2094.57|27
1617453320000|2021-04-03 12:35:20|2101.2|2094.7|2101.16|2094.66|2101.21|2094.71|2100.92|2094.42|28
1617453330000|2021-04-03 12:35:30|2101.23|2094.73|2101.14|2094.64|2101.23|2094.73|2101.14|2094.64|6
1617453340000|2021-04-03 12:35:40|2101.15|2094.65|2101.2|2094.7|2101.2|2094.7|2101.1|2094.6|10
1617453350000|2021-04-03 12:35:50|2101.16|2094.66|2101.24|2094.74|2101.3|2094.8|2101.08|2094.58|14
1617453360000|2021-04-03 12:36:00|2101.23|2094.73|2101.23|2094.73|2101.26|2094.76|2101.21|2094.71|7
1617453370000|2021-04-03 12:36:10|2101.21|2094.71|2101.44|2094.94|2101.44|2094.94|2101.21|2094.71|16
1617453380000|2021-04-03 12:36:20|2101.45|2094.95|2101.51|2095.01|2101.57|2095.07|2101.38|2094.88|35
1617453390000|2021-04-03 12:36:30|2101.55|2095.05|2101.4|2094.9|2101.64|2095.14|2101.35|2094.85|29
1617453400000|2021-04-03 12:36:40|2101.39|2094.89|2102.06|2095.56|2102.06|2095.56|2101.39|2094.89|38
1617453410000|2021-04-03 12:36:50|2101.96|2095.46|2102.25|2095.75|2102.32|2095.82|2101.91|2095.41|28
1617453420000|2021-04-03 12:37:00|2102.22|2095.72|2103.03|2096.53|2103.04|2096.54|2102.22|2095.72|27
1617453430000|2021-04-03 12:37:10|2103.06|2096.56|2103.11|2096.61|2103.12|2096.62|2103.06|2096.56|4
1617453440000|2021-04-03 12:37:20|2103.12|2096.62|2103.11|2096.61|2103.12|2096.62|2103.08|2096.58|4
1617453450000|2021-04-03 12:37:30|2103.08|2096.58|2103.08|2096.58|2103.09|2096.59|2103.08|2096.58|3
1617453460000|2021-04-03 12:37:40|2103.07|2096.57|2103.16|2096.66|2103.17|2096.67|2103.07|2096.57|10
1617453470000|2021-04-03 12:37:50|2103.18|2096.68|2104.15|2097.65|2104.22|2097.72|2103.18|2096.68|29
1617453480000|2021-04-03 12:38:00|2104.18|2097.68|2103.95|2097.45|2104.18|2097.68|2103.95|2097.45|24
1617453490000|2021-04-03 12:38:10|2103.87|2097.37|2104.32|2097.82|2104.41|2097.91|2103.87|2097.37|30
1617453500000|2021-04-03 12:38:20|2104.28|2097.78|2104.27|2097.77|2104.28|2097.78|2104.24|2097.74|5
1617453510000|2021-04-03 12:38:30|2104.29|2097.79|2104.4|2097.9|2104.4|2097.9|2104.26|2097.76|16
1617453520000|2021-04-03 12:38:40|2104.39|2097.89|2104.54|2098.04|2104.59|2098.09|2104.33|2097.83|21
1617453530000|2021-04-03 12:38:50|2104.73|2098.23|2104.61|2098.11|2104.82|2098.32|2104.61|2098.11|23
1617453540000|2021-04-03 12:39:00|2104.64|2098.14|2104.74|2098.24|2104.75|2098.25|2104.53|2098.03|25
1617453550000|2021-04-03 12:39:10|2104.72|2098.22|2104.63|2098.13|2104.74|2098.24|2104.56|2098.06|11
1617453560000|2021-04-03 12:39:20|2104.58|2098.08|2104.63|2098.13|2104.74|2098.24|2104.57|2098.07|18
1617453570000|2021-04-03 12:39:30|2104.64|2098.14|2104.64|2098.14|2104.65|2098.15|2104.59|2098.09|13
1617453580000|2021-04-03 12:39:40|2104.63|2098.13|2104.62|2098.12|2104.64|2098.14|2104.29|2097.79|29
1617453590000|2021-04-03 12:39:50|2104.63|2098.13|2104.56|2098.06|2104.64|2098.14|2104.5|2098|16
1617453600000|2021-04-03 12:40:00|2104.55|2098.05|2104.45|2097.95|2104.61|2098.11|2104.45|2097.95|18
1617453610000|2021-04-03 12:40:10|2104.36|2097.86|2103.37|2096.87|2104.36|2097.86|2103.37|2096.87|26
1617453620000|2021-04-03 12:40:20|2103.39|2096.89|2103.11|2096.61|2103.45|2096.95|2103.11|2096.61|26
1617453630000|2021-04-03 12:40:30|2103.12|2096.62|2103.13|2096.63|2103.13|2096.63|2103.08|2096.58|9
1617453640000|2021-04-03 12:40:40|2103.11|2096.61|2103.07|2096.57|2103.23|2096.73|2103|2096.5|25
1617453650000|2021-04-03 12:40:50|2103.11|2096.61|2102.35|2095.85|2103.12|2096.62|2102.28|2095.78|28
1617453660000|2021-04-03 12:41:00|2102.37|2095.87|2101.89|2095.39|2102.37|2095.87|2101.85|2095.35|30
1617453670000|2021-04-03 12:41:10|2101.92|2095.42|2102.04|2095.54|2102.05|2095.55|2101.84|2095.34|36
1617453680000|2021-04-03 12:41:20|2102|2095.5|2101.83|2095.33|2102.01|2095.51|2101.81|2095.31|28
1617453690000|2021-04-03 12:41:30|2101.84|2095.34|2101.73|2095.23|2102.03|2095.53|2101.62|2095.12|34
1617453700000|2021-04-03 12:41:40|2101.74|2095.24|2102.41|2095.91|2102.41|2095.91|2101.74|2095.24|27
1617453710000|2021-04-03 12:41:50|2102.55|2096.05|2102.55|2096.05|2102.57|2096.07|2102.39|2095.89|34
1617453720000|2021-04-03 12:42:00|2102.53|2096.03|2102.37|2095.87|2102.55|2096.05|2102.06|2095.56|36
1617453730000|2021-04-03 12:42:10|2102.36|2095.86|2102.98|2096.48|2103.11|2096.61|2102.36|2095.86|28
1617453740000|2021-04-03 12:42:20|2103.02|2096.52|2103.2|2096.7|2103.2|2096.7|2102.99|2096.49|20
1617453750000|2021-04-03 12:42:30|2103.14|2096.64|2103.6|2097.1|2103.63|2097.13|2103.02|2096.52|34
1617453760000|2021-04-03 12:42:40|2103.55|2097.05|2104.09|2097.59|2104.09|2097.59|2103.43|2096.93|30
1617453770000|2021-04-03 12:42:50|2104.13|2097.63|2103.79|2097.29|2104.13|2097.63|2103.75|2097.25|29
1617453780000|2021-04-03 12:43:00|2103.8|2097.3|2104.15|2097.65|2104.18|2097.68|2103.79|2097.29|26
1617453790000|2021-04-03 12:43:10|2104.1|2097.6|2104.26|2097.76|2104.31|2097.81|2104.07|2097.57|30
1617453800000|2021-04-03 12:43:20|2104.23|2097.73|2104.12|2097.62|2104.36|2097.86|2104.11|2097.61|30
1617453810000|2021-04-03 12:43:30|2104.13|2097.63|2103.89|2097.39|2104.31|2097.81|2103.89|2097.39|30
1617453820000|2021-04-03 12:43:40|2103.85|2097.35|2104.07|2097.57|2104.07|2097.57|2103.85|2097.35|22
1617453830000|2021-04-03 12:43:50|2103.99|2097.49|2103.43|2096.93|2104.01|2097.51|2103.43|2096.93|25
1617453840000|2021-04-03 12:44:00|2103.32|2096.82|2102.78|2096.28|2103.32|2096.82|2102.55|2096.05|31
1617453850000|2021-04-03 12:44:10|2102.8|2096.3|2102.24|2095.74|2102.8|2096.3|2102.24|2095.74|37
1617453860000|2021-04-03 12:44:20|2102.25|2095.75|2101.91|2095.41|2102.28|2095.78|2101.9|2095.4|23
1617453870000|2021-04-03 12:44:30|2101.9|2095.4|2102.31|2095.81|2102.4|2095.9|2101.89|2095.39|23
1617453880000|2021-04-03 12:44:40|2102.38|2095.88|2102.37|2095.87|2102.47|2095.97|2102.34|2095.84|23
1617453890000|2021-04-03 12:44:50|2102.36|2095.86|2102.26|2095.76|2102.36|2095.86|2102.22|2095.72|28
1617453900000|2021-04-03 12:45:00|2102.24|2095.74|2102.31|2095.81|2102.31|2095.81|2102.13|2095.63|21
1617453910000|2021-04-03 12:45:10|2102.3|2095.8|2102.18|2095.68|2102.33|2095.83|2102|2095.5|30
1617453920000|2021-04-03 12:45:20|2102.16|2095.66|2102.25|2095.75|2102.34|2095.84|2101.96|2095.46|29
1617453930000|2021-04-03 12:45:30|2102.29|2095.79|2102.26|2095.76|2102.29|2095.79|2102.14|2095.64|22
1617453940000|2021-04-03 12:45:40|2102.4|2095.9|2102.39|2095.89|2102.52|2096.02|2102.12|2095.62|26
1617453950000|2021-04-03 12:45:50|2102.37|2095.87|2102.4|2095.9|2102.41|2095.91|2102.28|2095.78|24
1617453960000|2021-04-03 12:46:00|2102.45|2095.95|2102.97|2096.47|2102.97|2096.47|2102.41|2095.91|25
1617453970000|2021-04-03 12:46:10|2102.95|2096.45|2102.75|2096.25|2103.02|2096.52|2102.72|2096.22|26
1617453980000|2021-04-03 12:46:20|2102.74|2096.24|2102.97|2096.47|2103.01|2096.51|2102.74|2096.24|21
1617453990000|2021-04-03 12:46:30|2102.96|2096.46|2103.96|2097.46|2104.01|2097.51|2102.96|2096.46|31
1617454000000|2021-04-03 12:46:40|2103.97|2097.47|2104.04|2097.54|2104.1|2097.6|2103.94|2097.44|18
1617454010000|2021-04-03 12:46:50|2104.06|2097.56|2104.38|2097.88|2104.38|2097.88|2104.05|2097.55|23
1617454020000|2021-04-03 12:47:00|2104.48|2097.98|2105.03|2098.53|2105.11|2098.61|2104.47|2097.97|16
1617454030000|2021-04-03 12:47:10|2105.05|2098.55|2104.87|2098.37|2105.05|2098.55|2104.78|2098.28|18
1617454040000|2021-04-03 12:47:20|2104.89|2098.39|2105.37|2098.87|2105.42|2098.92|2104.89|2098.39|20
1617454050000|2021-04-03 12:47:30|2105.35|2098.85|2105.55|2099.05|2105.55|2099.05|2105.22|2098.72|23
1617454060000|2021-04-03 12:47:40|2105.52|2099.02|2106.44|2099.94|2106.44|2099.94|2105.51|2099.01|16
1617454070000|2021-04-03 12:47:50|2106.41|2099.91|2106.5|2100|2106.52|2100.02|2106.39|2099.89|10
1617454080000|2021-04-03 12:48:00|2106.49|2099.99|2106.57|2100.07|2106.65|2100.15|2106.1|2099.6|30
1617454090000|2021-04-03 12:48:10|2106.58|2100.08|2107.04|2100.54|2107.07|2100.57|2106.58|2100.08|19
1617454100000|2021-04-03 12:48:20|2107.01|2100.51|2108.12|2101.62|2108.14|2101.64|2107.01|2100.51|10
1617454110000|2021-04-03 12:48:30|2108.13|2101.63|2108.22|2101.72|2108.22|2101.72|2108.13|2101.63|6
1617454120000|2021-04-03 12:48:40|2108.24|2101.74|2108.16|2101.66|2108.26|2101.76|2108.14|2101.64|12
1617454130000|2021-04-03 12:48:50|2108.19|2101.69|2108.13|2101.63|2108.27|2101.77|2108.12|2101.62|18
1617454140000|2021-04-03 12:49:00|2108.07|2101.57|2108.29|2101.79|2108.34|2101.84|2108.07|2101.57|20
1617454150000|2021-04-03 12:49:10|2108.37|2101.87|2109.42|2102.92|2109.49|2102.99|2108.37|2101.87|28
1617454160000|2021-04-03 12:49:20|2109.45|2102.95|2110.04|2103.54|2110.04|2103.54|2109.45|2102.95|27
1617454170000|2021-04-03 12:49:30|2110.03|2103.53|2109.73|2103.23|2110.03|2103.53|2109.65|2103.15|20
1617454180000|2021-04-03 12:49:40|2109.77|2103.27|2109.76|2103.26|2110.02|2103.52|2109.76|2103.26|17
1617454190000|2021-04-03 12:49:50|2109.8|2103.3|2110.14|2103.64|2110.14|2103.64|2109.76|2103.26|22
1617454200000|2021-04-03 12:50:00|2109.93|2103.43|2110.72|2104.22|2110.8|2104.3|2109.93|2103.43|26
1617454210000|2021-04-03 12:50:10|2110.75|2104.25|2110.93|2104.43|2110.95|2104.45|2110.73|2104.23|16
1617454220000|2021-04-03 12:50:20|2110.96|2104.46|2111.42|2104.92|2111.42|2104.92|2110.96|2104.46|10
1617454230000|2021-04-03 12:50:30|2111.43|2104.93|2112|2105.5|2112.01|2105.51|2111.42|2104.92|7
1617454240000|2021-04-03 12:50:40|2112.01|2105.51|2110.82|2104.32|2112.01|2105.51|2110.82|2104.32|32
1617454250000|2021-04-03 12:50:50|2110.74|2104.24|2111.01|2104.51|2111.37|2104.87|2110.74|2104.24|27
1617454260000|2021-04-03 12:51:00|2111.03|2104.53|2110.94|2104.44|2111.1|2104.6|2110.7|2104.2|33
1617454270000|2021-04-03 12:51:10|2110.89|2104.39|2110.48|2103.98|2111.02|2104.52|2110.48|2103.98|30
1617454280000|2021-04-03 12:51:20|2110.41|2103.91|2108.73|2102.23|2110.41|2103.91|2108.73|2102.23|35
1617454290000|2021-04-03 12:51:30|2108.7|2102.2|2109.07|2102.57|2109.38|2102.88|2108.7|2102.2|28
1617454300000|2021-04-03 12:51:40|2109.1|2102.6|2109.26|2102.76|2109.26|2102.76|2108.96|2102.46|32
1617454310000|2021-04-03 12:51:50|2109.22|2102.72|2109.37|2102.87|2109.8|2103.3|2109.22|2102.72|33
1617454320000|2021-04-03 12:52:00|2109.36|2102.86|2110.5|2104|2110.69|2104.19|2109.36|2102.86|34
1617454330000|2021-04-03 12:52:10|2110.46|2103.96|2110.11|2103.61|2110.71|2104.21|2110.03|2103.53|35
1617454340000|2021-04-03 12:52:20|2110.07|2103.57|2109.81|2103.31|2110.21|2103.71|2109.81|2103.31|36
1617454350000|2021-04-03 12:52:30|2109.79|2103.29|2109.66|2103.16|2109.83|2103.33|2109.65|2103.15|25
1617454360000|2021-04-03 12:52:40|2109.69|2103.19|2109.67|2103.17|2109.89|2103.39|2109.66|2103.16|26
1617454370000|2021-04-03 12:52:50|2109.66|2103.16|2109.44|2102.94|2109.66|2103.16|2109.43|2102.93|11
1617454380000|2021-04-03 12:53:00|2109.43|2102.93|2108.85|2102.35|2109.43|2102.93|2108.85|2102.35|15
1617454390000|2021-04-03 12:53:10|2108.86|2102.36|2108.39|2101.89|2108.86|2102.36|2108.27|2101.77|32
1617454400000|2021-04-03 12:53:20|2108.4|2101.9|2108.05|2101.55|2108.6|2102.1|2107.65|2101.15|23
1617454410000|2021-04-03 12:53:30|2108|2101.5|2108.34|2101.84|2108.34|2101.84|2108|2101.5|24
1617454420000|2021-04-03 12:53:40|2108.43|2101.93|2109.09|2102.59|2109.09|2102.59|2108.43|2101.93|31
1617454430000|2021-04-03 12:53:50|2109.1|2102.6|2109.61|2103.11|2109.63|2103.13|2109.1|2102.6|33
1617454440000|2021-04-03 12:54:00|2109.62|2103.12|2109.64|2103.14|2109.65|2103.15|2109.38|2102.88|32
1617454450000|2021-04-03 12:54:10|2109.59|2103.09|2109.31|2102.81|2109.66|2103.16|2109.26|2102.76|29
1617454460000|2021-04-03 12:54:20|2109.35|2102.85|2109.31|2102.81|2109.41|2102.91|2109.31|2102.81|25
1617454470000|2021-04-03 12:54:30|2109.25|2102.75|2108.52|2102.02|2109.25|2102.75|2108.48|2101.98|31
1617454480000|2021-04-03 12:54:40|2108.51|2102.01|2108.59|2102.09|2108.59|2102.09|2108.5|2102|27
1617454490000|2021-04-03 12:54:50|2108.55|2102.05|2108.01|2101.51|2108.55|2102.05|2108.01|2101.51|20
1617454500000|2021-04-03 12:55:00|2108.05|2101.55|2107.78|2101.28|2108.17|2101.67|2107.78|2101.28|27
1617454510000|2021-04-03 12:55:10|2107.8|2101.3|2107.67|2101.17|2108.03|2101.53|2107.55|2101.05|34
1617454520000|2021-04-03 12:55:20|2107.64|2101.14|2107.3|2100.8|2107.71|2101.21|2107.3|2100.8|32
1617454530000|2021-04-03 12:55:30|2107.29|2100.79|2108.49|2101.99|2108.78|2102.28|2107.21|2100.71|35
1617454540000|2021-04-03 12:55:40|2108.5|2102|2108.56|2102.06|2108.88|2102.38|2108.44|2101.94|26
1617454550000|2021-04-03 12:55:50|2108.51|2102.01|2108.38|2101.88|2108.54|2102.04|2108.25|2101.75|35
1617454560000|2021-04-03 12:56:00|2108.37|2101.87|2108.42|2101.92|2108.5|2102|2108.23|2101.73|28
1617454570000|2021-04-03 12:56:10|2108.41|2101.91|2108.6|2102.1|2108.63|2102.13|2108.4|2101.9|23
1617454580000|2021-04-03 12:56:20|2108.5|2102|2108.55|2102.05|2108.56|2102.06|2108.44|2101.94|18
1617454590000|2021-04-03 12:56:30|2108.5|2102|2108.39|2101.89|2108.52|2102.02|2108.29|2101.79|18
1617454600000|2021-04-03 12:56:40|2108.4|2101.9|2107.73|2101.23|2108.48|2101.98|2107.67|2101.17|26
1617454610000|2021-04-03 12:56:50|2107.71|2101.21|2107.4|2100.9|2107.73|2101.23|2107.39|2100.89|31
1617454620000|2021-04-03 12:57:00|2107.41|2100.91|2107.83|2101.33|2108.01|2101.51|2107.4|2100.9|36
1617454630000|2021-04-03 12:57:10|2107.81|2101.31|2107.62|2101.12|2107.81|2101.31|2107.61|2101.11|18
1617454640000|2021-04-03 12:57:20|2107.66|2101.16|2107.51|2101.01|2107.66|2101.16|2107.51|2101.01|16
1617454650000|2021-04-03 12:57:30|2107.5|2101|2107.58|2101.08|2107.6|2101.1|2107.5|2101|16
1617454660000|2021-04-03 12:57:40|2107.59|2101.09|2107.92|2101.42|2107.98|2101.48|2107.58|2101.08|31
1617454670000|2021-04-03 12:57:50|2107.82|2101.32|2107.33|2100.83|2107.82|2101.32|2107.27|2100.77|25
1617454680000|2021-04-03 12:58:00|2107.32|2100.82|2106.43|2099.93|2107.33|2100.83|2106.43|2099.93|25
1617454690000|2021-04-03 12:58:10|2106.45|2099.95|2106.24|2099.74|2106.45|2099.95|2106.02|2099.52|22
1617454700000|2021-04-03 12:58:20|2106.25|2099.75|2106.08|2099.58|2106.49|2099.99|2106.05|2099.55|32
1617454710000|2021-04-03 12:58:30|2105.49|2098.99|2105.62|2099.12|2105.64|2099.14|2105.48|2098.98|27
1617454720000|2021-04-03 12:58:40|2105.69|2099.19|2105.72|2099.22|2105.76|2099.26|2105.69|2099.19|25
1617454730000|2021-04-03 12:58:50|2105.75|2099.25|2105.75|2099.25|2105.79|2099.29|2105.6|2099.1|23
1617454740000|2021-04-03 12:59:00|2105.73|2099.23|2106.62|2100.12|2106.86|2100.36|2105.73|2099.23|31
1617454750000|2021-04-03 12:59:10|2106.66|2100.16|2106.21|2099.71|2106.77|2100.27|2106.2|2099.7|38
1617454760000|2021-04-03 12:59:20|2106.26|2099.76|2106.9|2100.4|2106.94|2100.44|2106.25|2099.75|30
1617454770000|2021-04-03 12:59:30|2106.89|2100.39|2106.92|2100.42|2107.05|2100.55|2106.86|2100.36|26
1617454780000|2021-04-03 12:59:40|2106.9|2100.4|2106.93|2100.43|2106.93|2100.43|2106.82|2100.32|27
1617454790000|2021-04-03 12:59:50|2106.98|2100.48|2106.83|2100.33|2106.99|2100.49|2106.75|2100.25|22
1617454800000|2021-04-03 13:00:00|2106.73|2100.23|2105.96|2099.46|2106.85|2100.35|2105.75|2099.25|25
1617454810000|2021-04-03 13:00:10|2105.97|2099.47|2105.73|2099.23|2105.97|2099.47|2105.7|2099.2|31
1617454820000|2021-04-03 13:00:20|2105.69|2099.19|2105.91|2099.41|2106.02|2099.52|2105.69|2099.19|33
1617454830000|2021-04-03 13:00:30|2105.92|2099.42|2105.57|2099.07|2105.92|2099.42|2105.57|2099.07|26
1617454840000|2021-04-03 13:00:40|2105.55|2099.05|2105.87|2099.37|2106.07|2099.57|2105.55|2099.05|33
1617454850000|2021-04-03 13:00:50|2105.9|2099.4|2105.95|2099.45|2106.42|2099.92|2105.9|2099.4|33
1617454860000|2021-04-03 13:01:00|2105.93|2099.43|2105.87|2099.37|2105.96|2099.46|2105.68|2099.18|24
1617454870000|2021-04-03 13:01:10|2105.89|2099.39|2105.78|2099.28|2105.9|2099.4|2105.71|2099.21|19
1617454880000|2021-04-03 13:01:20|2105.8|2099.3|2105.83|2099.33|2105.83|2099.33|2105.77|2099.27|29
1617454890000|2021-04-03 13:01:30|2105.85|2099.35|2106.14|2099.64|2106.14|2099.64|2105.72|2099.22|26
1617454900000|2021-04-03 13:01:40|2106.13|2099.63|2106.4|2099.9|2106.48|2099.98|2106.09|2099.59|23
1617454910000|2021-04-03 13:01:50|2106.41|2099.91|2106.32|2099.82|2106.54|2100.04|2106.18|2099.68|25
1617454920000|2021-04-03 13:02:00|2106.3|2099.8|2106.11|2099.61|2106.3|2099.8|2106.08|2099.58|21
1617454930000|2021-04-03 13:02:10|2106.12|2099.62|2105.87|2099.37|2106.23|2099.73|2105.87|2099.37|27
1617454940000|2021-04-03 13:02:20|2105.88|2099.38|2105.78|2099.28|2105.94|2099.44|2105.78|2099.28|22
1617454950000|2021-04-03 13:02:30|2105.77|2099.27|2105.7|2099.2|2105.77|2099.27|2105.55|2099.05|16
1617454960000|2021-04-03 13:02:40|2105.69|2099.19|2105.01|2098.51|2105.77|2099.27|2105.01|2098.51|26
1617454970000|2021-04-03 13:02:50|2105|2098.5|2104.67|2098.17|2105|2098.5|2104.56|2098.06|32
1617454980000|2021-04-03 13:03:00|2104.68|2098.18|2104.77|2098.27|2104.91|2098.41|2104.6|2098.1|36
1617454990000|2021-04-03 13:03:10|2104.78|2098.28|2104.49|2097.99|2104.78|2098.28|2104.49|2097.99|30
1617455000000|2021-04-03 13:03:20|2104.5|2098|2104.63|2098.13|2104.63|2098.13|2104.49|2097.99|23
1617455010000|2021-04-03 13:03:30|2104.6|2098.1|2104.32|2097.82|2104.63|2098.13|2104.32|2097.82|23
1617455020000|2021-04-03 13:03:40|2104.08|2097.58|2103.91|2097.41|2104.18|2097.68|2103.91|2097.41|22
1617455030000|2021-04-03 13:03:50|2103.92|2097.42|2103.96|2097.46|2103.96|2097.46|2103.79|2097.29|26
1617455040000|2021-04-03 13:04:00|2103.97|2097.47|2104.05|2097.55|2104.06|2097.56|2103.95|2097.45|25
1617455050000|2021-04-03 13:04:10|2104.18|2097.68|2104.26|2097.76|2104.38|2097.88|2104.18|2097.68|22
1617455060000|2021-04-03 13:04:20|2104.27|2097.77|2103.95|2097.45|2104.32|2097.82|2103.94|2097.44|23
1617455070000|2021-04-03 13:04:30|2103.93|2097.43|2103.46|2096.96|2103.93|2097.43|2103.46|2096.96|19
1617455080000|2021-04-03 13:04:40|2103.58|2097.08|2103.32|2096.82|2103.58|2097.08|2103.31|2096.81|22
1617455090000|2021-04-03 13:04:50|2103.31|2096.81|2103.05|2096.55|2103.38|2096.88|2103.05|2096.55|21
1617455100000|2021-04-03 13:05:00|2103.07|2096.57|2102.88|2096.38|2103.17|2096.67|2102.85|2096.35|24
1617455110000|2021-04-03 13:05:10|2102.86|2096.36|2102.8|2096.3|2102.94|2096.44|2102.76|2096.26|31
1617455120000|2021-04-03 13:05:20|2102.79|2096.29|2103.01|2096.51|2103.25|2096.75|2102.79|2096.29|27
1617455130000|2021-04-03 13:05:30|2102.99|2096.49|2102.35|2095.85|2103|2096.5|2102.34|2095.84|34
1617455140000|2021-04-03 13:05:40|2102.34|2095.84|2101.61|2095.11|2102.34|2095.84|2101.55|2095.05|26
1617455150000|2021-04-03 13:05:50|2101.6|2095.1|2101.31|2094.81|2101.61|2095.11|2101|2094.5|26
1617455160000|2021-04-03 13:06:00|2101.3|2094.8|2102.35|2095.85|2102.35|2095.85|2101.3|2094.8|31
1617455170000|2021-04-03 13:06:10|2102.13|2095.63|2103.17|2096.67|2103.17|2096.67|2102.13|2095.63|35
1617455180000|2021-04-03 13:06:20|2103.15|2096.65|2102.83|2096.33|2103.19|2096.69|2102.68|2096.18|32
1617455190000|2021-04-03 13:06:30|2102.75|2096.25|2102.35|2095.85|2102.75|2096.25|2102.35|2095.85|16
1617455200000|2021-04-03 13:06:40|2102.36|2095.86|2102.66|2096.16|2102.69|2096.19|2102.36|2095.86|23
1617455210000|2021-04-03 13:06:50|2102.67|2096.17|2103.69|2097.19|2103.69|2097.19|2102.67|2096.17|34
1617455220000|2021-04-03 13:07:00|2103.66|2097.16|2104.13|2097.63|2104.27|2097.77|2103.66|2097.16|24
1617455230000|2021-04-03 13:07:10|2104.16|2097.66|2104.3|2097.8|2104.33|2097.83|2103.85|2097.35|26
1617455240000|2021-04-03 13:07:20|2104.36|2097.86|2104.73|2098.23|2104.78|2098.28|2104.24|2097.74|27
1617455250000|2021-04-03 13:07:30|2104.69|2098.19|2104.65|2098.15|2104.69|2098.19|2104.5|2098|12
1617455260000|2021-04-03 13:07:40|2104.64|2098.14|2104.68|2098.18|2104.7|2098.2|2104.57|2098.07|20
1617455270000|2021-04-03 13:07:50|2104.69|2098.19|2105.27|2098.77|2105.27|2098.77|2104.69|2098.19|25
1617455280000|2021-04-03 13:08:00|2105.28|2098.78|2105.67|2099.17|2105.67|2099.17|2105.02|2098.52|23
1617455290000|2021-04-03 13:08:10|2105.68|2099.18|2105.74|2099.24|2105.74|2099.24|2105.4|2098.9|16
1617455300000|2021-04-03 13:08:20|2105.77|2099.27|2106.59|2100.09|2106.6|2100.1|2105.69|2099.19|15
1617455310000|2021-04-03 13:08:30|2106.62|2100.12|2106.4|2099.9|2107.03|2100.53|2106.4|2099.9|38
1617455320000|2021-04-03 13:08:40|2106.14|2099.64|2106.12|2099.62|2106.39|2099.89|2105.62|2099.12|38
1617455330000|2021-04-03 13:08:50|2106.09|2099.59|2106.26|2099.76|2106.37|2099.87|2106|2099.5|32
1617455340000|2021-04-03 13:09:00|2106.23|2099.73|2106.48|2099.98|2106.5|2100|2106.11|2099.61|36
1617455350000|2021-04-03 13:09:10|2106.43|2099.93|2105.81|2099.31|2106.43|2099.93|2105.79|2099.29|29
1617455360000|2021-04-03 13:09:20|2105.95|2099.45|2105.59|2099.09|2105.95|2099.45|2105.4|2098.9|30
1617455370000|2021-04-03 13:09:30|2105.58|2099.08|2104.92|2098.42|2105.6|2099.1|2104.83|2098.33|30
1617455380000|2021-04-03 13:09:40|2105.02|2098.52|2105.04|2098.54|2105.1|2098.6|2104.85|2098.35|27
1617455390000|2021-04-03 13:09:50|2105.07|2098.57|2105.27|2098.77|2105.32|2098.82|2104.94|2098.44|24
1617455400000|2021-04-03 13:10:00|2105.18|2098.68|2104.6|2098.1|2105.3|2098.8|2104.57|2098.07|34
1617455410000|2021-04-03 13:10:10|2104.53|2098.03|2104.1|2097.6|2104.53|2098.03|2104.03|2097.53|35
1617455420000|2021-04-03 13:10:20|2104.13|2097.63|2103.94|2097.44|2104.24|2097.74|2103.83|2097.33|34
1617455430000|2021-04-03 13:10:30|2104.1|2097.6|2104.12|2097.62|2104.44|2097.94|2104.1|2097.6|23
1617455440000|2021-04-03 13:10:40|2104.22|2097.72|2103.95|2097.45|2104.22|2097.72|2103.84|2097.34|22
1617455450000|2021-04-03 13:10:50|2104.04|2097.54|2104.16|2097.66|2104.16|2097.66|2104.04|2097.54|15
1617455460000|2021-04-03 13:11:00|2104.2|2097.7|2105.37|2098.87|2105.43|2098.93|2104.2|2097.7|34
1617455470000|2021-04-03 13:11:10|2105.35|2098.85|2105.56|2099.06|2105.56|2099.06|2105.09|2098.59|25
1617455480000|2021-04-03 13:11:20|2105.57|2099.07|2105.29|2098.79|2105.69|2099.19|2104.97|2098.47|24
1617455490000|2021-04-03 13:11:30|2105.31|2098.81|2105.39|2098.89|2105.39|2098.89|2105.19|2098.69|28
1617455500000|2021-04-03 13:11:40|2105.47|2098.97|2106.1|2099.6|2106.1|2099.6|2105.28|2098.78|31
1617455510000|2021-04-03 13:11:50|2106.13|2099.63|2106.21|2099.71|2106.36|2099.86|2106.08|2099.58|33
1617455520000|2021-04-03 13:12:00|2106.3|2099.8|2106.84|2100.34|2106.99|2100.49|2106.28|2099.78|33
1617455530000|2021-04-03 13:12:10|2106.82|2100.32|2106.66|2100.16|2106.94|2100.44|2106.44|2099.94|25
1617455540000|2021-04-03 13:12:20|2106.65|2100.15|2106.98|2100.48|2106.98|2100.48|2106.59|2100.09|34
1617455550000|2021-04-03 13:12:30|2107|2100.5|2107.05|2100.55|2107.11|2100.61|2106.97|2100.47|26
1617455560000|2021-04-03 13:12:40|2107.06|2100.56|2107.08|2100.58|2107.19|2100.69|2107.04|2100.54|19
1617455570000|2021-04-03 13:12:50|2107.04|2100.54|2106.92|2100.42|2107.07|2100.57|2106.88|2100.38|17
1617455580000|2021-04-03 13:13:00|2106.93|2100.43|2107.27|2100.77|2107.29|2100.79|2106.93|2100.43|29
1617455590000|2021-04-03 13:13:10|2107.17|2100.67|2107.03|2100.53|2107.35|2100.85|2106.95|2100.45|27
1617455600000|2021-04-03 13:13:20|2107|2100.5|2107.34|2100.84|2107.34|2100.84|2107|2100.5|26
1617455610000|2021-04-03 13:13:30|2107.35|2100.85|2106.97|2100.47|2107.37|2100.87|2106.94|2100.44|28
1617455620000|2021-04-03 13:13:40|2106.98|2100.48|2107.3|2100.8|2107.31|2100.81|2106.98|2100.48|31
1617455630000|2021-04-03 13:13:50|2107.31|2100.81|2107.26|2100.76|2107.38|2100.88|2107.21|2100.71|29
1617455640000|2021-04-03 13:14:00|2107.27|2100.77|2107.3|2100.8|2107.4|2100.9|2107.27|2100.77|23
1617455650000|2021-04-03 13:14:10|2107.28|2100.78|2107.2|2100.7|2107.32|2100.82|2107.08|2100.58|19
1617455660000|2021-04-03 13:14:20|2107.18|2100.68|2107.1|2100.6|2107.19|2100.69|2106.94|2100.44|24
1617455670000|2021-04-03 13:14:30|2107.14|2100.64|2107.08|2100.58|2107.14|2100.64|2107.05|2100.55|23
1617455680000|2021-04-03 13:14:40|2107.43|2100.93|2107.7|2101.2|2107.7|2101.2|2107.41|2100.91|17
1617455690000|2021-04-03 13:14:50|2107.66|2101.16|2107.6|2101.1|2107.77|2101.27|2107.57|2101.07|17
1617455700000|2021-04-03 13:15:00|2107.63|2101.13|2107.7|2101.2|2107.7|2101.2|2107.63|2101.13|11
1617455710000|2021-04-03 13:15:10|2107.69|2101.19|2107.75|2101.25|2107.75|2101.25|2107.66|2101.16|6
1617455720000|2021-04-03 13:15:20|2107.85|2101.35|2108.06|2101.56|2108.08|2101.58|2107.82|2101.32|15
1617455730000|2021-04-03 13:15:30|2108.05|2101.55|2108.05|2101.55|2108.05|2101.55|2108.05|2101.55|1
1617455740000|2021-04-03 13:15:40|2108.07|2101.57|2108.33|2101.83|2108.34|2101.84|2108.07|2101.57|21
1617455750000|2021-04-03 13:15:50|2108.34|2101.84|2108.22|2101.72|2108.34|2101.84|2108.2|2101.7|22
1617455760000|2021-04-03 13:16:00|2108.24|2101.74|2109.09|2102.59|2109.09|2102.59|2108.22|2101.72|25
1617455770000|2021-04-03 13:16:10|2109.12|2102.62|2109.32|2102.82|2109.32|2102.82|2109.12|2102.62|11
1617455780000|2021-04-03 13:16:20|2109.37|2102.87|2110|2103.5|2110.23|2103.73|2109.35|2102.85|30
1617455790000|2021-04-03 13:16:30|2110.05|2103.55|2110.4|2103.9|2110.4|2103.9|2109.93|2103.43|26
1617455800000|2021-04-03 13:16:40|2110.39|2103.89|2110.34|2103.84|2110.55|2104.05|2110.34|2103.84|32
1617455810000|2021-04-03 13:16:50|2110.33|2103.83|2110.33|2103.83|2110.44|2103.94|2110.24|2103.74|20
1617455820000|2021-04-03 13:17:00|2110.37|2103.87|2110.7|2104.2|2110.7|2104.2|2110.25|2103.75|29
1617455830000|2021-04-03 13:17:10|2110.73|2104.23|2111.21|2104.71|2111.21|2104.71|2110.69|2104.19|30
1617455840000|2021-04-03 13:17:20|2111.09|2104.59|2111.67|2105.17|2111.67|2105.17|2111.07|2104.57|26
1617455850000|2021-04-03 13:17:30|2111.54|2105.04|2112.17|2105.67|2112.24|2105.74|2111.37|2104.87|32
1617455860000|2021-04-03 13:17:40|2112.14|2105.64|2112.57|2106.07|2112.64|2106.14|2112.07|2105.57|23
1617455870000|2021-04-03 13:17:50|2112.63|2106.13|2112.49|2105.99|2112.67|2106.17|2112.49|2105.99|22
1617455880000|2021-04-03 13:18:00|2112.35|2105.85|2112.7|2106.2|2112.88|2106.38|2112.27|2105.77|18
1617455890000|2021-04-03 13:18:10|2112.72|2106.22|2112.81|2106.31|2112.89|2106.39|2112.59|2106.09|18
1617455900000|2021-04-03 13:18:20|2112.82|2106.32|2112.88|2106.38|2113.02|2106.52|2112.81|2106.31|30
1617455910000|2021-04-03 13:18:30|2112.89|2106.39|2112.76|2106.26|2112.97|2106.47|2112.67|2106.17|15
1617455920000|2021-04-03 13:18:40|2112.71|2106.21|2112.94|2106.44|2112.94|2106.44|2112.53|2106.03|34
1617455930000|2021-04-03 13:18:50|2112.65|2106.15|2111.96|2105.46|2112.65|2106.15|2111.96|2105.46|35
1617455940000|2021-04-03 13:19:00|2112.22|2105.72|2111.61|2105.11|2112.22|2105.72|2111.57|2105.07|35
1617455950000|2021-04-03 13:19:10|2111.6|2105.1|2110.19|2103.69|2111.6|2105.1|2110.19|2103.69|29
1617455960000|2021-04-03 13:19:20|2110.41|2103.91|2110.4|2103.9|2110.68|2104.18|2110.12|2103.62|33
1617455970000|2021-04-03 13:19:30|2110.36|2103.86|2110.33|2103.83|2110.44|2103.94|2110.26|2103.76|28
1617455980000|2021-04-03 13:19:40|2110.32|2103.82|2110.15|2103.65|2110.39|2103.89|2110.11|2103.61|35
1617455990000|2021-04-03 13:19:50|2110.1|2103.6|2109.69|2103.19|2110.1|2103.6|2109.68|2103.18|32
1617456000000|2021-04-03 13:20:00|2109.75|2103.25|2109.64|2103.14|2109.96|2103.46|2109.61|2103.11|35
1617456010000|2021-04-03 13:20:10|2109.66|2103.16|2109.9|2103.4|2110.02|2103.52|2109.65|2103.15|26
1617456020000|2021-04-03 13:20:20|2109.88|2103.38|2109.78|2103.28|2109.96|2103.46|2109.73|2103.23|33
1617456030000|2021-04-03 13:20:30|2109.82|2103.32|2110.15|2103.65|2110.15|2103.65|2109.8|2103.3|17
1617456040000|2021-04-03 13:20:40|2110.2|2103.7|2110.29|2103.79|2110.57|2104.07|2110.2|2103.7|29
1617456050000|2021-04-03 13:20:50|2110.3|2103.8|2110.54|2104.04|2110.54|2104.04|2110.27|2103.77|26
1617456060000|2021-04-03 13:21:00|2110.56|2104.06|2110.58|2104.08|2110.65|2104.15|2110.52|2104.02|22
1617456070000|2021-04-03 13:21:10|2110.57|2104.07|2111.2|2104.7|2111.21|2104.71|2110.57|2104.07|31
1617456080000|2021-04-03 13:21:20|2111.18|2104.68|2111.18|2104.68|2111.35|2104.85|2111.16|2104.66|24
1617456090000|2021-04-03 13:21:30|2111.19|2104.69|2111.45|2104.95|2111.48|2104.98|2111.19|2104.69|23
1617456100000|2021-04-03 13:21:40|2111.47|2104.97|2111.8|2105.3|2111.91|2105.41|2111.47|2104.97|28
1617456110000|2021-04-03 13:21:50|2111.81|2105.31|2111.82|2105.32|2111.83|2105.33|2111.8|2105.3|17
1617456120000|2021-04-03 13:22:00|2111.85|2105.35|2111.96|2105.46|2112.16|2105.66|2111.83|2105.33|18
1617456130000|2021-04-03 13:22:10|2111.95|2105.45|2110.68|2104.18|2111.99|2105.49|2110.68|2104.18|28
1617456140000|2021-04-03 13:22:20|2110.64|2104.14|2110.19|2103.69|2110.64|2104.14|2110.17|2103.67|20
1617456150000|2021-04-03 13:22:30|2110.21|2103.71|2109.72|2103.22|2110.21|2103.71|2109.7|2103.2|19
1617456160000|2021-04-03 13:22:40|2109.7|2103.2|2109.85|2103.35|2110|2103.5|2109.58|2103.08|15
1617456170000|2021-04-03 13:22:50|2109.7|2103.2|2109.32|2102.82|2109.7|2103.2|2109.27|2102.77|32
1617456180000|2021-04-03 13:23:00|2109.34|2102.84|2109.64|2103.14|2109.66|2103.16|2109.32|2102.82|24
1617456190000|2021-04-03 13:23:10|2109.66|2103.16|2109.76|2103.26|2110.05|2103.55|2109.65|2103.15|24
1617456200000|2021-04-03 13:23:20|2109.7|2103.2|2110.75|2104.25|2110.78|2104.28|2109.66|2103.16|32
1617456210000|2021-04-03 13:23:30|2110.77|2104.27|2111.32|2104.82|2111.58|2105.08|2110.77|2104.27|36
1617456220000|2021-04-03 13:23:40|2111.33|2104.83|2111.18|2104.68|2111.46|2104.96|2111.02|2104.52|32
1617456230000|2021-04-03 13:23:50|2111.15|2104.65|2111.31|2104.81|2111.31|2104.81|2110.95|2104.45|19
1617456240000|2021-04-03 13:24:00|2111.34|2104.84|2111.52|2105.02|2111.67|2105.17|2111.27|2104.77|24
1617456250000|2021-04-03 13:24:10|2111.51|2105.01|2111.47|2104.97|2111.56|2105.06|2111.4|2104.9|17
1617456260000|2021-04-03 13:24:20|2111.46|2104.96|2111.63|2105.13|2111.68|2105.18|2111.45|2104.95|18
1617456270000|2021-04-03 13:24:30|2111.79|2105.29|2111.93|2105.43|2111.93|2105.43|2111.67|2105.17|18
1617456280000|2021-04-03 13:24:40|2112.1|2105.6|2112.21|2105.71|2112.44|2105.94|2112.1|2105.6|35
1617456290000|2021-04-03 13:24:50|2112.22|2105.72|2112.43|2105.93|2112.56|2106.06|2112.22|2105.72|35
1617456300000|2021-04-03 13:25:00|2112.47|2105.97|2112.71|2106.21|2112.8|2106.3|2112.41|2105.91|30
1617456310000|2021-04-03 13:25:10|2112.73|2106.23|2112.89|2106.39|2112.89|2106.39|2112.73|2106.23|23
1617456320000|2021-04-03 13:25:20|2112.91|2106.41|2113.08|2106.58|2113.31|2106.81|2112.84|2106.34|20
1617456330000|2021-04-03 13:25:30|2113.1|2106.6|2113.28|2106.78|2113.3|2106.8|2112.91|2106.41|30
1617456340000|2021-04-03 13:25:40|2113.29|2106.79|2113.43|2106.93|2113.47|2106.97|2113.26|2106.76|24
1617456350000|2021-04-03 13:25:50|2113.44|2106.94|2113.43|2106.93|2113.44|2106.94|2113.43|2106.93|4
1617456360000|2021-04-03 13:26:00|2113.54|2107.04|2113.92|2107.42|2113.95|2107.45|2113.53|2107.03|19
1617456370000|2021-04-03 13:26:10|2113.93|2107.43|2114.55|2108.05|2114.55|2108.05|2113.84|2107.34|24
1617456380000|2021-04-03 13:26:20|2114.86|2108.36|2116.72|2110.22|2116.74|2110.24|2114.86|2108.36|29
1617456390000|2021-04-03 13:26:30|2116.77|2110.27|2117.25|2110.75|2117.28|2110.78|2116.77|2110.27|24
1617456400000|2021-04-03 13:26:40|2117.22|2110.72|2115.17|2108.67|2117.25|2110.75|2115.17|2108.67|36
1617456410000|2021-04-03 13:26:50|2115.18|2108.68|2115.11|2108.61|2115.37|2108.87|2115.01|2108.51|29
1617456420000|2021-04-03 13:27:00|2115.09|2108.59|2115.13|2108.63|2115.3|2108.8|2115.07|2108.57|34
1617456430000|2021-04-03 13:27:10|2115.05|2108.55|2113.47|2106.97|2115.05|2108.55|2113.36|2106.86|32
1617456440000|2021-04-03 13:27:20|2113.41|2106.91|2113.49|2106.99|2113.53|2107.03|2113.35|2106.85|31
1617456450000|2021-04-03 13:27:30|2113.46|2106.96|2113.28|2106.78|2113.46|2106.96|2113.27|2106.77|32
1617456460000|2021-04-03 13:27:40|2113.39|2106.89|2113.6|2107.1|2113.8|2107.3|2113.37|2106.87|29
1617456470000|2021-04-03 13:27:50|2113.59|2107.09|2113.26|2106.76|2113.59|2107.09|2112.67|2106.17|36
1617456480000|2021-04-03 13:28:00|2113.24|2106.74|2112.86|2106.36|2113.24|2106.74|2112.66|2106.16|36
1617456490000|2021-04-03 13:28:10|2112.9|2106.4|2112.45|2105.95|2112.9|2106.4|2112.43|2105.93|35
1617456500000|2021-04-03 13:28:20|2112.44|2105.94|2112.06|2105.56|2112.55|2106.05|2112.04|2105.54|34
1617456510000|2021-04-03 13:28:30|2111.92|2105.42|2112.7|2106.2|2112.7|2106.2|2111.56|2105.06|34
1617456520000|2021-04-03 13:28:40|2112.67|2106.17|2112.91|2106.41|2112.91|2106.41|2112.64|2106.14|17
1617456530000|2021-04-03 13:28:50|2112.87|2106.37|2112.86|2106.36|2113.02|2106.52|2112.76|2106.26|30
1617456540000|2021-04-03 13:29:00|2112.89|2106.39|2114.28|2107.78|2114.36|2107.86|2112.84|2106.34|33
1617456550000|2021-04-03 13:29:10|2114.29|2107.79|2115.56|2109.06|2115.57|2109.07|2114.29|2107.79|29
1617456560000|2021-04-03 13:29:20|2115.51|2109.01|2115.4|2108.9|2115.68|2109.18|2115.14|2108.64|37
1617456570000|2021-04-03 13:29:30|2115.43|2108.93|2116.37|2109.87|2116.51|2110.01|2115.11|2108.61|28
1617456580000|2021-04-03 13:29:40|2116.47|2109.97|2116.37|2109.87|2116.54|2110.04|2116.34|2109.84|26
1617456590000|2021-04-03 13:29:50|2116.45|2109.95|2116.06|2109.56|2116.52|2110.02|2116.06|2109.56|34
1617456600000|2021-04-03 13:30:00|2116|2109.5|2116.05|2109.55|2116.05|2109.55|2115.52|2109.02|33
1617456610000|2021-04-03 13:30:10|2116.04|2109.54|2115.69|2109.19|2116.43|2109.93|2115.44|2108.94|40
1617456620000|2021-04-03 13:30:20|2115.72|2109.22|2115.55|2109.05|2115.79|2109.29|2115.37|2108.87|34
1617456630000|2021-04-03 13:30:30|2115.4|2108.9|2115.04|2108.54|2115.44|2108.94|2114.84|2108.34|32
1617456640000|2021-04-03 13:30:40|2115.03|2108.53|2115.02|2108.52|2115.12|2108.62|2114.83|2108.33|31
1617456650000|2021-04-03 13:30:50|2115.07|2108.57|2114.64|2108.14|2115.31|2108.81|2114.64|2108.14|14
1617456660000|2021-04-03 13:31:00|2114.59|2108.09|2114|2107.5|2114.59|2108.09|2113.71|2107.21|34
1617456670000|2021-04-03 13:31:10|2113.95|2107.45|2114.11|2107.61|2114.11|2107.61|2113.37|2106.87|36
1617456680000|2021-04-03 13:31:20|2114.2|2107.7|2114.23|2107.73|2114.27|2107.77|2113.91|2107.41|34
1617456690000|2021-04-03 13:31:30|2114.24|2107.74|2114.78|2108.28|2114.79|2108.29|2114.24|2107.74|23
1617456700000|2021-04-03 13:31:40|2114.77|2108.27|2115.37|2108.87|2115.37|2108.87|2114.64|2108.14|29
1617456710000|2021-04-03 13:31:50|2115.4|2108.9|2115.77|2109.27|2115.83|2109.33|2115.4|2108.9|37
1617456720000|2021-04-03 13:32:00|2115.91|2109.41|2115.79|2109.29|2115.92|2109.42|2115.73|2109.23|32
1617456730000|2021-04-03 13:32:10|2115.81|2109.31|2115.71|2109.21|2115.87|2109.37|2115.71|2109.21|26
1617456740000|2021-04-03 13:32:20|2115.7|2109.2|2114.19|2107.69|2115.72|2109.22|2113.97|2107.47|34
1617456750000|2021-04-03 13:32:30|2114.12|2107.62|2114.28|2107.78|2114.35|2107.85|2113.98|2107.48|36
1617456760000|2021-04-03 13:32:40|2114.37|2107.87|2114.03|2107.53|2114.52|2108.02|2113.95|2107.45|31
1617456770000|2021-04-03 13:32:50|2114.02|2107.52|2113.65|2107.15|2114.21|2107.71|2113.6|2107.1|32
1617456780000|2021-04-03 13:33:00|2113.7|2107.2|2113.56|2107.06|2113.86|2107.36|2113.5|2107|30
1617456790000|2021-04-03 13:33:10|2113.55|2107.05|2113.22|2106.72|2113.55|2107.05|2113.22|2106.72|31
1617456800000|2021-04-03 13:33:20|2113.21|2106.71|2113.27|2106.77|2113.27|2106.77|2113.12|2106.62|24
1617456810000|2021-04-03 13:33:30|2113.3|2106.8|2113.28|2106.78|2113.36|2106.86|2113.26|2106.76|20
1617456820000|2021-04-03 13:33:40|2113.25|2106.75|2112.77|2106.27|2113.25|2106.75|2112.77|2106.27|9
1617456830000|2021-04-03 13:33:50|2112.7|2106.2|2112.77|2106.27|2112.88|2106.38|2112.7|2106.2|15
1617456840000|2021-04-03 13:34:00|2112.78|2106.28|2112.6|2106.1|2112.92|2106.42|2112.45|2105.95|26
1617456850000|2021-04-03 13:34:10|2112.61|2106.11|2112.26|2105.76|2112.63|2106.13|2112.26|2105.76|25
1617456860000|2021-04-03 13:34:20|2112.27|2105.77|2112.27|2105.77|2112.3|2105.8|2112.18|2105.68|22
1617456870000|2021-04-03 13:34:30|2112.24|2105.74|2112.29|2105.79|2112.29|2105.79|2112.23|2105.73|7
1617456880000|2021-04-03 13:34:40|2112.27|2105.77|2112.18|2105.68|2112.27|2105.77|2112.18|2105.68|3
1617456890000|2021-04-03 13:34:50|2112.17|2105.67|2112.18|2105.68|2112.23|2105.73|2112.17|2105.67|8
1617456900000|2021-04-03 13:35:00|2112.23|2105.73|2113.12|2106.62|2113.12|2106.62|2112.23|2105.73|28
1617456910000|2021-04-03 13:35:10|2113.06|2106.56|2112.35|2105.85|2113.06|2106.56|2112.34|2105.84|40
1617456920000|2021-04-03 13:35:20|2112.5|2106|2112.93|2106.43|2112.97|2106.47|2112.45|2105.95|29
1617456930000|2021-04-03 13:35:30|2112.91|2106.41|2113.05|2106.55|2113.05|2106.55|2112.81|2106.31|24
1617456940000|2021-04-03 13:35:40|2113.06|2106.56|2112.97|2106.47|2113.06|2106.56|2112.91|2106.41|15
1617456950000|2021-04-03 13:35:50|2112.98|2106.48|2112.88|2106.38|2112.98|2106.48|2112.76|2106.26|19
1617456960000|2021-04-03 13:36:00|2112.74|2106.24|2111.65|2105.15|2112.79|2106.29|2111.65|2105.15|30
1617456970000|2021-04-03 13:36:10|2111.63|2105.13|2110.59|2104.09|2111.65|2105.15|2110.58|2104.08|37
1617456980000|2021-04-03 13:36:20|2110.66|2104.16|2110.94|2104.44|2111.13|2104.63|2110.66|2104.16|35
1617456990000|2021-04-03 13:36:30|2110.93|2104.43|2111.26|2104.76|2111.28|2104.78|2110.88|2104.38|31
1617457000000|2021-04-03 13:36:40|2111.32|2104.82|2111.48|2104.98|2111.87|2105.37|2110.95|2104.45|34
1617457010000|2021-04-03 13:36:50|2111.5|2105|2112.06|2105.56|2112.06|2105.56|2111.48|2104.98|26
1617457020000|2021-04-03 13:37:00|2112.11|2105.61|2112.07|2105.57|2112.3|2105.8|2111.91|2105.41|28
1617457030000|2021-04-03 13:37:10|2112.08|2105.58|2112.13|2105.63|2112.17|2105.67|2112.06|2105.56|15
1617457040000|2021-04-03 13:37:20|2112.53|2106.03|2112.59|2106.09|2112.64|2106.14|2112.53|2106.03|14
1617457050000|2021-04-03 13:37:30|2112.61|2106.11|2112.77|2106.27|2112.81|2106.31|2112.59|2106.09|22
1617457060000|2021-04-03 13:37:40|2112.79|2106.29|2112.59|2106.09|2112.82|2106.32|2112.25|2105.75|25
1617457070000|2021-04-03 13:37:50|2112.51|2106.01|2112.2|2105.7|2112.52|2106.02|2112.2|2105.7|35
1617457080000|2021-04-03 13:38:00|2112.22|2105.72|2112.22|2105.72|2112.36|2105.86|2112.21|2105.71|27
1617457090000|2021-04-03 13:38:10|2112.23|2105.73|2112.38|2105.88|2112.38|2105.88|2112.21|2105.71|28
1617457100000|2021-04-03 13:38:20|2112.36|2105.86|2111.64|2105.14|2112.36|2105.86|2111.57|2105.07|26
1617457110000|2021-04-03 13:38:30|2111.63|2105.13|2112.11|2105.61|2112.12|2105.62|2111.49|2104.99|29
1617457120000|2021-04-03 13:38:40|2112.15|2105.65|2112.08|2105.58|2112.18|2105.68|2111.89|2105.39|27
1617457130000|2021-04-03 13:38:50|2112.09|2105.59|2112.11|2105.61|2112.14|2105.64|2112.06|2105.56|25
1617457140000|2021-04-03 13:39:00|2112.13|2105.63|2112.41|2105.91|2112.46|2105.96|2112.09|2105.59|21
1617457150000|2021-04-03 13:39:10|2112.38|2105.88|2112.37|2105.87|2112.47|2105.97|2112.34|2105.84|13
1617457160000|2021-04-03 13:39:20|2112.34|2105.84|2112.43|2105.93|2112.43|2105.93|2112.34|2105.84|7
1617457170000|2021-04-03 13:39:30|2112.36|2105.86|2112.42|2105.92|2112.42|2105.92|2112.36|2105.86|2
1617457180000|2021-04-03 13:39:40|2112.46|2105.96|2112.48|2105.98|2112.64|2106.14|2112.29|2105.79|20
1617457190000|2021-04-03 13:39:50|2112.54|2106.04|2112.83|2106.33|2112.83|2106.33|2112.54|2106.04|15
1617457200000|2021-04-03 13:40:00|2112.91|2106.41|2113.56|2107.06|2113.56|2107.06|2112.9|2106.4|24
1617457210000|2021-04-03 13:40:10|2113.57|2107.07|2113.72|2107.22|2113.78|2107.28|2113.51|2107.01|30
1617457220000|2021-04-03 13:40:20|2113.71|2107.21|2113.12|2106.62|2113.71|2107.21|2112.99|2106.49|30
1617457230000|2021-04-03 13:40:30|2113.13|2106.63|2113.1|2106.6|2113.13|2106.63|2112.97|2106.47|10
1617457240000|2021-04-03 13:40:40|2113.05|2106.55|2113.49|2106.99|2113.6|2107.1|2112.99|2106.49|18
1617457250000|2021-04-03 13:40:50|2113.51|2107.01|2113.14|2106.64|2113.6|2107.1|2113.14|2106.64|22
1617457260000|2021-04-03 13:41:00|2113.15|2106.65|2113.37|2106.87|2113.37|2106.87|2113.12|2106.62|24
1617457270000|2021-04-03 13:41:10|2113.38|2106.88|2113.46|2106.96|2113.5|2107|2113.3|2106.8|25
1617457280000|2021-04-03 13:41:20|2113.45|2106.95|2114.18|2107.68|2114.32|2107.82|2113.3|2106.8|33
1617457290000|2021-04-03 13:41:30|2114.24|2107.74|2114.2|2107.7|2114.37|2107.87|2114.13|2107.63|26
1617457300000|2021-04-03 13:41:40|2114.19|2107.69|2113.83|2107.33|2114.19|2107.69|2113.62|2107.12|34
1617457310000|2021-04-03 13:41:50|2113.81|2107.31|2113.97|2107.47|2114.01|2107.51|2113.81|2107.31|26
1617457320000|2021-04-03 13:42:00|2113.96|2107.46|2114.07|2107.57|2114.1|2107.6|2113.84|2107.34|25
1617457330000|2021-04-03 13:42:10|2114.06|2107.56|2114.01|2107.51|2114.12|2107.62|2113.87|2107.37|31
1617457340000|2021-04-03 13:42:20|2114.15|2107.65|2113.98|2107.48|2114.19|2107.69|2113.95|2107.45|30
1617457350000|2021-04-03 13:42:30|2113.97|2107.47|2113.93|2107.43|2113.97|2107.47|2113.83|2107.33|27
1617457360000|2021-04-03 13:42:40|2113.94|2107.44|2113.77|2107.27|2113.96|2107.46|2113.75|2107.25|28
1617457370000|2021-04-03 13:42:50|2113.75|2107.25|2113.68|2107.18|2113.76|2107.26|2113.65|2107.15|11
1617457380000|2021-04-03 13:43:00|2113.7|2107.2|2113.81|2107.31|2113.82|2107.32|2113.7|2107.2|14
1617457390000|2021-04-03 13:43:10|2113.77|2107.27|2113.82|2107.32|2113.85|2107.35|2113.77|2107.27|16
1617457400000|2021-04-03 13:43:20|2113.76|2107.26|2113.79|2107.29|2113.82|2107.32|2113.76|2107.26|8
1617457410000|2021-04-03 13:43:30|2113.85|2107.35|2113.66|2107.16|2113.85|2107.35|2113.65|2107.15|9
1617457420000|2021-04-03 13:43:40|2113.65|2107.15|2113.8|2107.3|2113.8|2107.3|2113.64|2107.14|7
1617457430000|2021-04-03 13:43:50|2113.83|2107.33|2113.81|2107.31|2113.83|2107.33|2113.72|2107.22|10
1617457440000|2021-04-03 13:44:00|2113.8|2107.3|2113.8|2107.3|2113.82|2107.32|2113.73|2107.23|14
1617457450000|2021-04-03 13:44:10|2113.79|2107.29|2113.77|2107.27|2114.35|2107.85|2113.72|2107.22|30
1617457460000|2021-04-03 13:44:20|2113.72|2107.22|2112.76|2106.26|2113.72|2107.22|2112.72|2106.22|35
1617457470000|2021-04-03 13:44:30|2112.82|2106.32|2113.28|2106.78|2113.38|2106.88|2112.75|2106.25|34
1617457480000|2021-04-03 13:44:40|2113.26|2106.76|2113.25|2106.75|2113.42|2106.92|2113.16|2106.66|28
1617457490000|2021-04-03 13:44:50|2113.21|2106.71|2113.24|2106.74|2113.25|2106.75|2113.19|2106.69|11
1617457500000|2021-04-03 13:45:00|2113.27|2106.77|2113.32|2106.82|2113.32|2106.82|2113.19|2106.69|14
1617457510000|2021-04-03 13:45:10|2113.45|2106.95|2113.13|2106.63|2113.57|2107.07|2113.11|2106.61|25
1617457520000|2021-04-03 13:45:20|2113.28|2106.78|2113.14|2106.64|2113.43|2106.93|2113.01|2106.51|25
1617457530000|2021-04-03 13:45:30|2113.21|2106.71|2113.18|2106.68|2113.21|2106.71|2113.03|2106.53|23
1617457540000|2021-04-03 13:45:40|2113.05|2106.55|2113.27|2106.77|2113.3|2106.8|2113.03|2106.53|25
1617457550000|2021-04-03 13:45:50|2113.31|2106.81|2113.97|2107.47|2113.97|2107.47|2113.31|2106.81|30
1617457560000|2021-04-03 13:46:00|2114|2107.5|2114.15|2107.65|2114.35|2107.85|2114|2107.5|28
1617457570000|2021-04-03 13:46:10|2114.17|2107.67|2114.5|2108|2114.5|2108|2114.06|2107.56|34
1617457580000|2021-04-03 13:46:20|2114.52|2108.02|2114.39|2107.89|2114.72|2108.22|2114.37|2107.87|30
1617457590000|2021-04-03 13:46:30|2114.51|2108.01|2114.67|2108.17|2114.67|2108.17|2114.4|2107.9|28
1617457600000|2021-04-03 13:46:40|2114.63|2108.13|2114.67|2108.17|2114.73|2108.23|2114.56|2108.06|21
1617457610000|2021-04-03 13:46:50|2114.66|2108.16|2114.84|2108.34|2114.84|2108.34|2114.58|2108.08|26
1617457620000|2021-04-03 13:47:00|2114.82|2108.32|2114.79|2108.29|2114.82|2108.32|2114.74|2108.24|13
1617457630000|2021-04-03 13:47:10|2114.81|2108.31|2114.82|2108.32|2114.85|2108.35|2114.76|2108.26|12
1617457640000|2021-04-03 13:47:20|2114.84|2108.34|2114.83|2108.33|2114.87|2108.37|2114.71|2108.21|21
1617457650000|2021-04-03 13:47:30|2114.86|2108.36|2115|2108.5|2115.02|2108.52|2114.83|2108.33|20
1617457660000|2021-04-03 13:47:40|2115.03|2108.53|2114.85|2108.35|2115.09|2108.59|2114.85|2108.35|19
1617457670000|2021-04-03 13:47:50|2114.9|2108.4|2114.85|2108.35|2114.95|2108.45|2114.58|2108.08|33
1617457680000|2021-04-03 13:48:00|2114.83|2108.33|2113.75|2107.25|2114.83|2108.33|2113.66|2107.16|34
1617457690000|2021-04-03 13:48:10|2113.76|2107.26|2114.05|2107.55|2114.19|2107.69|2113.64|2107.14|37
1617457700000|2021-04-03 13:48:20|2113.91|2107.41|2113.65|2107.15|2114.14|2107.64|2113.63|2107.13|35
1617457710000|2021-04-03 13:48:30|2113.66|2107.16|2113.69|2107.19|2113.74|2107.24|2113.61|2107.11|27
1617457720000|2021-04-03 13:48:40|2113.66|2107.16|2113.81|2107.31|2113.85|2107.35|2113.66|2107.16|22
1617457730000|2021-04-03 13:48:50|2113.84|2107.34|2113.95|2107.45|2114.17|2107.67|2113.7|2107.2|26
1617457740000|2021-04-03 13:49:00|2114.06|2107.56|2114.67|2108.17|2114.71|2108.21|2114.04|2107.54|36
1617457750000|2021-04-03 13:49:10|2114.63|2108.13|2114.03|2107.53|2114.63|2108.13|2114.02|2107.52|28
1617457760000|2021-04-03 13:49:20|2114.06|2107.56|2114.25|2107.75|2114.25|2107.75|2114.06|2107.56|15
1617457770000|2021-04-03 13:49:30|2114.21|2107.71|2114.11|2107.61|2114.32|2107.82|2114.07|2107.57|31
1617457780000|2021-04-03 13:49:40|2114.16|2107.66|2114.21|2107.71|2114.24|2107.74|2114.16|2107.66|12
1617457790000|2021-04-03 13:49:50|2114.41|2107.91|2114.21|2107.71|2114.41|2107.91|2114.17|2107.67|14
1617457800000|2021-04-03 13:50:00|2114.28|2107.78|2114.82|2108.32|2115.05|2108.55|2114.28|2107.78|34
1617457810000|2021-04-03 13:50:10|2114.85|2108.35|2114.58|2108.08|2114.85|2108.35|2114.48|2107.98|19
1617457820000|2021-04-03 13:50:20|2114.59|2108.09|2114.49|2107.99|2114.69|2108.19|2114.48|2107.98|30
1617457830000|2021-04-03 13:50:30|2114.48|2107.98|2115.77|2109.27|2115.77|2109.27|2114.13|2107.63|26
1617457840000|2021-04-03 13:50:40|2115.96|2109.46|2115.99|2109.49|2116.43|2109.93|2115.93|2109.43|32
1617457850000|2021-04-03 13:50:50|2115.95|2109.45|2116.06|2109.56|2116.11|2109.61|2115.81|2109.31|31
1617457860000|2021-04-03 13:51:00|2116.07|2109.57|2115.76|2109.26|2116.2|2109.7|2115.76|2109.26|33
1617457870000|2021-04-03 13:51:10|2115.78|2109.28|2114.88|2108.38|2115.78|2109.28|2114.82|2108.32|36
1617457880000|2021-04-03 13:51:20|2114.86|2108.36|2114.54|2108.04|2114.87|2108.37|2114.4|2107.9|35
1617457890000|2021-04-03 13:51:30|2114.5|2108|2114.41|2107.91|2114.55|2108.05|2114.36|2107.86|23
1617457900000|2021-04-03 13:51:40|2114.43|2107.93|2114.59|2108.09|2114.73|2108.23|2114.43|2107.93|31
1617457910000|2021-04-03 13:51:50|2114.6|2108.1|2114.62|2108.12|2114.89|2108.39|2114.53|2108.03|17
1617457920000|2021-04-03 13:52:00|2114.61|2108.11|2114.61|2108.11|2114.65|2108.15|2114.52|2108.02|32
1617457930000|2021-04-03 13:52:10|2114.77|2108.27|2115.12|2108.62|2115.17|2108.67|2114.71|2108.21|27
1617457940000|2021-04-03 13:52:20|2115.13|2108.63|2115.5|2109|2115.53|2109.03|2115.02|2108.52|21
1617457950000|2021-04-03 13:52:30|2115.49|2108.99|2115.91|2109.41|2115.92|2109.42|2115.31|2108.81|28
1617457960000|2021-04-03 13:52:40|2116.25|2109.75|2116.73|2110.23|2116.73|2110.23|2116.13|2109.63|22
1617457970000|2021-04-03 13:52:50|2116.82|2110.32|2116.8|2110.3|2116.85|2110.35|2116.75|2110.25|15
1617457980000|2021-04-03 13:53:00|2116.82|2110.32|2116.7|2110.2|2116.82|2110.32|2116.7|2110.2|18
1617457990000|2021-04-03 13:53:10|2116.72|2110.22|2116.98|2110.48|2117.01|2110.51|2116.72|2110.22|13
1617458000000|2021-04-03 13:53:20|2116.97|2110.47|2116.98|2110.48|2117.08|2110.58|2116.97|2110.47|23
1617458010000|2021-04-03 13:53:30|2117.03|2110.53|2117.04|2110.54|2117.19|2110.69|2116.98|2110.48|19
1617458020000|2021-04-03 13:53:40|2117.03|2110.53|2117.34|2110.84|2117.72|2111.22|2117.03|2110.53|31
1617458030000|2021-04-03 13:53:50|2117.19|2110.69|2115.82|2109.32|2117.19|2110.69|2115.82|2109.32|34
1617458040000|2021-04-03 13:54:00|2115.86|2109.36|2115.23|2108.73|2115.86|2109.36|2115.02|2108.52|26
1617458050000|2021-04-03 13:54:10|2115.21|2108.71|2115.28|2108.78|2115.37|2108.87|2115.21|2108.71|27
1617458060000|2021-04-03 13:54:20|2115.29|2108.79|2115.25|2108.75|2115.35|2108.85|2115.24|2108.74|22
1617458070000|2021-04-03 13:54:30|2115.24|2108.74|2115.23|2108.73|2115.3|2108.8|2115.22|2108.72|23
1617458080000|2021-04-03 13:54:40|2115.24|2108.74|2115.18|2108.68|2115.26|2108.76|2115.17|2108.67|12
1617458090000|2021-04-03 13:54:50|2115.2|2108.7|2114.71|2108.21|2115.2|2108.7|2114.71|2108.21|30
1617458100000|2021-04-03 13:55:00|2114.72|2108.22|2114.8|2108.3|2114.81|2108.31|2114.69|2108.19|21
1617458110000|2021-04-03 13:55:10|2114.76|2108.26|2114.29|2107.79|2114.84|2108.34|2114.26|2107.76|30
1617458120000|2021-04-03 13:55:20|2114.28|2107.78|2113.91|2107.41|2114.28|2107.78|2113.64|2107.14|28
1617458130000|2021-04-03 13:55:30|2113.9|2107.4|2114.06|2107.56|2114.1|2107.6|2113.8|2107.3|18
1617458140000|2021-04-03 13:55:40|2114|2107.5|2113.78|2107.28|2114.08|2107.58|2113.78|2107.28|3
1617458150000|2021-04-03 13:55:50|2113.76|2107.26|2113.78|2107.28|2113.85|2107.35|2113.67|2107.17|24
1617458160000|2021-04-03 13:56:00|2113.82|2107.32|2113.61|2107.11|2114.02|2107.52|2113.51|2107.01|28
1617458170000|2021-04-03 13:56:10|2113.63|2107.13|2113.89|2107.39|2114|2107.5|2113.49|2106.99|33
1617458180000|2021-04-03 13:56:20|2113.83|2107.33|2113.96|2107.46|2113.96|2107.46|2113.81|2107.31|23
1617458190000|2021-04-03 13:56:30|2113.97|2107.47|2114.23|2107.73|2114.28|2107.78|2113.91|2107.41|25
1617458200000|2021-04-03 13:56:40|2114.28|2107.78|2114.61|2108.11|2114.64|2108.14|2114.27|2107.77|27
1617458210000|2021-04-03 13:56:50|2114.62|2108.12|2114.59|2108.09|2114.72|2108.22|2114.52|2108.02|30
1617458220000|2021-04-03 13:57:00|2114.55|2108.05|2114.67|2108.17|2114.71|2108.21|2114.52|2108.02|25
1617458230000|2021-04-03 13:57:10|2114.56|2108.06|2115.05|2108.55|2115.08|2108.58|2114.53|2108.03|22
1617458240000|2021-04-03 13:57:20|2115.04|2108.54|2115.1|2108.6|2115.1|2108.6|2114.97|2108.47|29
1617458250000|2021-04-03 13:57:30|2115.08|2108.58|2115.76|2109.26|2115.82|2109.32|2115.08|2108.58|26
1617458260000|2021-04-03 13:57:40|2115.74|2109.24|2116.3|2109.8|2116.35|2109.85|2115.74|2109.24|31
1617458270000|2021-04-03 13:57:50|2116.32|2109.82|2116.88|2110.38|2116.89|2110.39|2116.31|2109.81|30
1617458280000|2021-04-03 13:58:00|2116.87|2110.37|2117.12|2110.62|2117.38|2110.88|2116.78|2110.28|31
1617458290000|2021-04-03 13:58:10|2117.24|2110.74|2117.04|2110.54|2117.35|2110.85|2116.96|2110.46|29
1617458300000|2021-04-03 13:58:20|2116.96|2110.46|2117.11|2110.61|2117.11|2110.61|2116.82|2110.32|12
1617458310000|2021-04-03 13:58:30|2117.14|2110.64|2117.14|2110.64|2117.17|2110.67|2117.09|2110.59|16
1617458320000|2021-04-03 13:58:40|2117.19|2110.69|2117.21|2110.71|2117.21|2110.71|2117.19|2110.69|2
1617458330000|2021-04-03 13:58:50|2117.4|2110.9|2117.68|2111.18|2117.73|2111.23|2117.28|2110.78|16
1617458340000|2021-04-03 13:59:00|2117.69|2111.19|2117.68|2111.18|2117.78|2111.28|2117.5|2111|34
1617458350000|2021-04-03 13:59:10|2117.71|2111.21|2117.68|2111.18|2117.76|2111.26|2117.57|2111.07|33
1617458360000|2021-04-03 13:59:20|2117.62|2111.12|2118.12|2111.62|2118.12|2111.62|2117.62|2111.12|30
1617458370000|2021-04-03 13:59:30|2118.04|2111.54|2118.16|2111.66|2118.2|2111.7|2118|2111.5|33
1617458380000|2021-04-03 13:59:40|2118.22|2111.72|2118.4|2111.9|2118.4|2111.9|2118.15|2111.65|34
1617458390000|2021-04-03 13:59:50|2118.37|2111.87|2118.18|2111.68|2118.49|2111.99|2118.18|2111.68|12
1617458400000|2021-04-03 14:00:00|2118.15|2111.65|2119.38|2112.88|2119.38|2112.88|2118.11|2111.61|16
1617458410000|2021-04-03 14:00:10|2119.31|2112.81|2119.47|2112.97|2119.5|2113|2119.22|2112.72|32
1617458420000|2021-04-03 14:00:20|2119.41|2112.91|2119.65|2113.15|2119.66|2113.16|2119.36|2112.86|14
1617458430000|2021-04-03 14:00:30|2119.81|2113.31|2119.98|2113.48|2119.98|2113.48|2119.65|2113.15|19
1617458440000|2021-04-03 14:00:40|2119.97|2113.47|2120.15|2113.65|2120.15|2113.65|2119.79|2113.29|30
1617458450000|2021-04-03 14:00:50|2120.11|2113.61|2119.78|2113.28|2120.11|2113.61|2119.78|2113.28|38
1617458460000|2021-04-03 14:01:00|2119.81|2113.31|2118.12|2111.62|2119.83|2113.33|2117.93|2111.43|31
1617458470000|2021-04-03 14:01:10|2118.11|2111.61|2117.1|2110.6|2118.11|2111.61|2116.92|2110.42|35
1617458480000|2021-04-03 14:01:20|2117.14|2110.64|2116.69|2110.19|2117.31|2110.81|2116.69|2110.19|29
1617458490000|2021-04-03 14:01:30|2116.79|2110.29|2116.55|2110.05|2116.89|2110.39|2116.53|2110.03|27
1617458500000|2021-04-03 14:01:40|2116.56|2110.06|2116.73|2110.23|2116.75|2110.25|2116.55|2110.05|24
1617458510000|2021-04-03 14:01:50|2116.86|2110.36|2116.79|2110.29|2116.86|2110.36|2116.59|2110.09|28
1617458520000|2021-04-03 14:02:00|2116.8|2110.3|2116.86|2110.36|2116.91|2110.41|2116.79|2110.29|27
1617458530000|2021-04-03 14:02:10|2116.88|2110.38|2117.37|2110.87|2117.42|2110.92|2116.88|2110.38|27
1617458540000|2021-04-03 14:02:20|2117.36|2110.86|2117.5|2111|2117.51|2111.01|2117.23|2110.73|29
1617458550000|2021-04-03 14:02:30|2117.49|2110.99|2117.35|2110.85|2117.49|2110.99|2117.29|2110.79|31
1617458560000|2021-04-03 14:02:40|2117.34|2110.84|2116.87|2110.37|2117.34|2110.84|2116.84|2110.34|34
1617458570000|2021-04-03 14:02:50|2116.88|2110.38|2117.77|2111.27|2117.79|2111.29|2116.86|2110.36|24
1617458580000|2021-04-03 14:03:00|2117.61|2111.11|2117.63|2111.13|2117.88|2111.38|2117.56|2111.06|34
1617458590000|2021-04-03 14:03:10|2117.68|2111.18|2118.11|2111.61|2118.11|2111.61|2117.45|2110.95|34
1617458600000|2021-04-03 14:03:20|2118.13|2111.63|2118.17|2111.67|2118.33|2111.83|2118.12|2111.62|18
1617458610000|2021-04-03 14:03:30|2118.15|2111.65|2118.19|2111.69|2118.24|2111.74|2118.04|2111.54|22
1617458620000|2021-04-03 14:03:40|2118.27|2111.77|2117.88|2111.38|2118.43|2111.93|2117.57|2111.07|34
1617458630000|2021-04-03 14:03:50|2117.94|2111.44|2118.21|2111.71|2118.32|2111.82|2117.89|2111.39|28
1617458640000|2021-04-03 14:04:00|2118.28|2111.78|2117.45|2110.95|2118.32|2111.82|2117.3|2110.8|30
1617458650000|2021-04-03 14:04:10|2117.35|2110.85|2116.77|2110.27|2117.35|2110.85|2116.66|2110.16|33
1617458660000|2021-04-03 14:04:20|2116.78|2110.28|2116.77|2110.27|2116.92|2110.42|2116.63|2110.13|36
1617458670000|2021-04-03 14:04:30|2116.73|2110.23|2116.89|2110.39|2117.09|2110.59|2116.72|2110.22|26
1617458680000|2021-04-03 14:04:40|2116.91|2110.41|2116.66|2110.16|2116.96|2110.46|2116.66|2110.16|27
1617458690000|2021-04-03 14:04:50|2116.63|2110.13|2116.69|2110.19|2116.7|2110.2|2116.53|2110.03|38
1617458700000|2021-04-03 14:05:00|2116.67|2110.17|2115.79|2109.29|2116.68|2110.18|2115.75|2109.25|31
1617458710000|2021-04-03 14:05:10|2115.81|2109.31|2115.8|2109.3|2115.82|2109.32|2115.63|2109.13|24
1617458720000|2021-04-03 14:05:20|2115.81|2109.31|2115.78|2109.28|2115.82|2109.32|2115.77|2109.27|14
1617458730000|2021-04-03 14:05:30|2115.74|2109.24|2115.73|2109.23|2115.74|2109.24|2115.72|2109.22|5
1617458740000|2021-04-03 14:05:40|2115.72|2109.22|2115.68|2109.18|2115.72|2109.22|2115.66|2109.16|10
1617458750000|2021-04-03 14:05:50|2115.69|2109.19|2116.23|2109.73|2116.24|2109.74|2115.68|2109.18|27
1617458760000|2021-04-03 14:06:00|2116.24|2109.74|2116.29|2109.79|2116.52|2110.02|2116.2|2109.7|24
1617458770000|2021-04-03 14:06:10|2116.31|2109.81|2116.62|2110.12|2116.62|2110.12|2116.21|2109.71|28
1617458780000|2021-04-03 14:06:20|2116.59|2110.09|2117.23|2110.73|2117.44|2110.94|2116.59|2110.09|28
1617458790000|2021-04-03 14:06:30|2117.31|2110.81|2117.41|2110.91|2117.44|2110.94|2117.23|2110.73|29
1617458800000|2021-04-03 14:06:40|2117.38|2110.88|2117.4|2110.9|2117.4|2110.9|2117.38|2110.88|7
1617458810000|2021-04-03 14:06:50|2117.38|2110.88|2117.38|2110.88|2117.63|2111.13|2117.36|2110.86|13
1617458820000|2021-04-03 14:07:00|2117.35|2110.85|2116.58|2110.08|2117.35|2110.85|2116.57|2110.07|27
1617458830000|2021-04-03 14:07:10|2116.6|2110.1|2116.41|2109.91|2116.71|2110.21|2116.41|2109.91|29
1617458840000|2021-04-03 14:07:20|2116.43|2109.93|2116.36|2109.86|2116.43|2109.93|2116.36|2109.86|18
1617458850000|2021-04-03 14:07:30|2116.37|2109.87|2116.74|2110.24|2116.76|2110.26|2116.36|2109.86|16
1617458860000|2021-04-03 14:07:40|2116.72|2110.22|2116.83|2110.33|2116.84|2110.34|2116.7|2110.2|24
1617458870000|2021-04-03 14:07:50|2116.88|2110.38|2117.52|2111.02|2117.55|2111.05|2116.7|2110.2|34
1617458880000|2021-04-03 14:08:00|2117.54|2111.04|2117.37|2110.87|2117.55|2111.05|2117.33|2110.83|25
1617458890000|2021-04-03 14:08:10|2117.36|2110.86|2117.56|2111.06|2117.56|2111.06|2117.26|2110.76|28
1617458900000|2021-04-03 14:08:20|2117.55|2111.05|2117.52|2111.02|2117.59|2111.09|2117.49|2110.99|17
1617458910000|2021-04-03 14:08:30|2117.5|2111|2117.43|2110.93|2117.51|2111.01|2117.41|2110.91|19
1617458920000|2021-04-03 14:08:40|2117.44|2110.94|2117.56|2111.06|2117.56|2111.06|2117.42|2110.92|22
1617458930000|2021-04-03 14:08:50|2117.57|2111.07|2117.46|2110.96|2117.6|2111.1|2117.45|2110.95|16
1617458940000|2021-04-03 14:09:00|2117.5|2111|2117.33|2110.83|2117.51|2111.01|2117.25|2110.75|34
1617458950000|2021-04-03 14:09:10|2117.32|2110.82|2117.06|2110.56|2117.5|2111|2117.06|2110.56|35
1617458960000|2021-04-03 14:09:20|2117.03|2110.53|2116.46|2109.96|2117.04|2110.54|2116.33|2109.83|33
1617458970000|2021-04-03 14:09:30|2116.52|2110.02|2116.1|2109.6|2116.61|2110.11|2116.1|2109.6|11
1617458980000|2021-04-03 14:09:40|2116.09|2109.59|2116.6|2110.1|2116.6|2110.1|2116.09|2109.59|21
1617458990000|2021-04-03 14:09:50|2116.62|2110.12|2116.66|2110.16|2116.76|2110.26|2116.36|2109.86|22
1617459000000|2021-04-03 14:10:00|2116.65|2110.15|2116.21|2109.71|2116.66|2110.16|2116.19|2109.69|32
1617459010000|2021-04-03 14:10:10|2116.17|2109.67|2116.08|2109.58|2116.34|2109.84|2116.05|2109.55|24
1617459020000|2021-04-03 14:10:20|2116.02|2109.52|2116.04|2109.54|2116.15|2109.65|2116|2109.5|16
1617459030000|2021-04-03 14:10:30|2116.02|2109.52|2116.03|2109.53|2116.11|2109.61|2116.01|2109.51|19
1617459040000|2021-04-03 14:10:40|2116.01|2109.51|2116.03|2109.53|2116.03|2109.53|2116.01|2109.51|20
1617459050000|2021-04-03 14:10:50|2116.02|2109.52|2116.14|2109.64|2116.14|2109.64|2116|2109.5|26
1617459060000|2021-04-03 14:11:00|2116.16|2109.66|2116.11|2109.61|2116.16|2109.66|2116.09|2109.59|17
1617459070000|2021-04-03 14:11:10|2116.1|2109.6|2115.79|2109.29|2116.1|2109.6|2115.68|2109.18|28
1617459080000|2021-04-03 14:11:20|2115.76|2109.26|2115.68|2109.18|2115.78|2109.28|2115.52|2109.02|32
1617459090000|2021-04-03 14:11:30|2115.69|2109.19|2114.07|2107.57|2115.74|2109.24|2113.99|2107.49|36
1617459100000|2021-04-03 14:11:40|2114.1|2107.6|2114.06|2107.56|2114.14|2107.64|2113.95|2107.45|32
1617459110000|2021-04-03 14:11:50|2113.98|2107.48|2114.08|2107.58|2114.11|2107.61|2113.92|2107.42|36
1617459120000|2021-04-03 14:12:00|2114.09|2107.59|2114.25|2107.75|2114.29|2107.79|2114.09|2107.59|24
1617459130000|2021-04-03 14:12:10|2114.26|2107.76|2113.94|2107.44|2114.26|2107.76|2113.91|2107.41|29
1617459140000|2021-04-03 14:12:20|2113.98|2107.48|2113.71|2107.21|2113.98|2107.48|2113.67|2107.17|28
1617459150000|2021-04-03 14:12:30|2113.7|2107.2|2113.52|2107.02|2113.7|2107.2|2113.37|2106.87|30
1617459160000|2021-04-03 14:12:40|2113.54|2107.04|2113.14|2106.64|2113.58|2107.08|2113.14|2106.64|30
1617459170000|2021-04-03 14:12:50|2113.11|2106.61|2112.41|2105.91|2113.11|2106.61|2112.41|2105.91|27
1617459180000|2021-04-03 14:13:00|2112.29|2105.79|2112.65|2106.15|2112.65|2106.15|2112.29|2105.79|10
1617459190000|2021-04-03 14:13:10|2112.77|2106.27|2113.26|2106.76|2113.31|2106.81|2112.77|2106.27|29
1617459200000|2021-04-03 14:13:20|2113.16|2106.66|2113.04|2106.54|2113.23|2106.73|2113.02|2106.52|13
1617459210000|2021-04-03 14:13:30|2113.11|2106.61|2113.31|2106.81|2113.64|2107.14|2113.11|2106.61|20
1617459220000|2021-04-03 14:13:40|2113.26|2106.76|2113.96|2107.46|2113.96|2107.46|2113.26|2106.76|23
1617459230000|2021-04-03 14:13:50|2114|2107.5|2113.52|2107.02|2114.03|2107.53|2113.42|2106.92|29
1617459240000|2021-04-03 14:14:00|2113.49|2106.99|2113.37|2106.87|2113.49|2106.99|2113.28|2106.78|24
1617459250000|2021-04-03 14:14:10|2113.34|2106.84|2113.09|2106.59|2113.35|2106.85|2113.05|2106.55|29
1617459260000|2021-04-03 14:14:20|2113.12|2106.62|2112.71|2106.21|2113.17|2106.67|2112.66|2106.16|32
1617459270000|2021-04-03 14:14:30|2112.75|2106.25|2112.71|2106.21|2112.77|2106.27|2112.66|2106.16|27
1617459280000|2021-04-03 14:14:40|2112.68|2106.18|2112.71|2106.21|2112.72|2106.22|2112.52|2106.02|30
1617459290000|2021-04-03 14:14:50|2112.72|2106.22|2112.7|2106.2|2112.8|2106.3|2112.67|2106.17|22
1617459300000|2021-04-03 14:15:00|2112.71|2106.21|2112.63|2106.13|2112.79|2106.29|2112.62|2106.12|20
1617459310000|2021-04-03 14:15:10|2112.64|2106.14|2112.53|2106.03|2112.64|2106.14|2112.42|2105.92|30
1617459320000|2021-04-03 14:15:20|2112.56|2106.06|2112.65|2106.15|2112.76|2106.26|2112.56|2106.06|29
1617459330000|2021-04-03 14:15:30|2112.64|2106.14|2112.53|2106.03|2112.65|2106.15|2112.53|2106.03|6
1617459340000|2021-04-03 14:15:40|2112.58|2106.08|2112.56|2106.06|2112.58|2106.08|2112.48|2105.98|10
1617459350000|2021-04-03 14:15:50|2112.55|2106.05|2112.57|2106.07|2112.62|2106.12|2112.55|2106.05|14
1617459360000|2021-04-03 14:16:00|2112.6|2106.1|2112.62|2106.12|2112.62|2106.12|2112.55|2106.05|20
1617459370000|2021-04-03 14:16:10|2112.63|2106.13|2112.57|2106.07|2112.66|2106.16|2112.53|2106.03|21
1617459380000|2021-04-03 14:16:20|2112.55|2106.05|2112.7|2106.2|2112.74|2106.24|2112.55|2106.05|22
1617459390000|2021-04-03 14:16:30|2112.67|2106.17|2112.72|2106.22|2112.73|2106.23|2112.62|2106.12|17
1617459400000|2021-04-03 14:16:40|2112.73|2106.23|2112.65|2106.15|2112.74|2106.24|2112.63|2106.13|16
1617459410000|2021-04-03 14:16:50|2112.62|2106.12|2112.7|2106.2|2112.7|2106.2|2112.62|2106.12|7
1617459420000|2021-04-03 14:17:00|2112.72|2106.22|2112.77|2106.27|2112.77|2106.27|2112.63|2106.13|11
1617459440000|2021-04-03 14:17:20|2112.78|2106.28|2112.77|2106.27|2112.79|2106.29|2112.75|2106.25|5
1617459450000|2021-04-03 14:17:30|2112.78|2106.28|2113.11|2106.61|2113.11|2106.61|2112.74|2106.24|14
1617459460000|2021-04-03 14:17:40|2113.07|2106.57|2112.8|2106.3|2113.12|2106.62|2112.79|2106.29|20
1617459470000|2021-04-03 14:17:50|2112.83|2106.33|2112.83|2106.33|2112.88|2106.38|2112.83|2106.33|7
1617459490000|2021-04-03 14:18:10|2112.84|2106.34|2112.83|2106.33|2112.84|2106.34|2112.83|2106.33|2
1617459510000|2021-04-03 14:18:30|2112.88|2106.38|2112.83|2106.33|2112.88|2106.38|2112.83|2106.33|2
1617459520000|2021-04-03 14:18:40|2112.84|2106.34|2112.82|2106.32|2112.84|2106.34|2112.72|2106.22|10
1617459530000|2021-04-03 14:18:50|2112.83|2106.33|2112.84|2106.34|2112.84|2106.34|2112.82|2106.32|7
1617459540000|2021-04-03 14:19:00|2112.79|2106.29|2112.82|2106.32|2112.84|2106.34|2112.78|2106.28|19
1617459550000|2021-04-03 14:19:10|2112.83|2106.33|2113.4|2106.9|2113.94|2107.44|2112.83|2106.33|28
1617459560000|2021-04-03 14:19:20|2113.39|2106.89|2113.04|2106.54|2113.39|2106.89|2113.04|2106.54|5
1617459570000|2021-04-03 14:19:30|2112.95|2106.45|2112.9|2106.4|2112.95|2106.45|2112.81|2106.31|13
1617459580000|2021-04-03 14:19:40|2112.87|2106.37|2112.9|2106.4|2112.9|2106.4|2112.87|2106.37|3
1617459590000|2021-04-03 14:19:50|2112.94|2106.44|2112.92|2106.42|2112.94|2106.44|2112.92|2106.42|2
1617459600000|2021-04-03 14:20:00|2112.93|2106.43|2112.91|2106.41|2112.93|2106.43|2112.91|2106.41|2
1617459610000|2021-04-03 14:20:10|2112.89|2106.39|2112.81|2106.31|2112.93|2106.43|2112.77|2106.27|6
1617459620000|2021-04-03 14:20:20|2112.79|2106.29|2112.79|2106.29|2112.88|2106.38|2112.79|2106.29|7
1617459630000|2021-04-03 14:20:30|2112.85|2106.35|2113.14|2106.64|2113.15|2106.65|2112.85|2106.35|18
1617459640000|2021-04-03 14:20:40|2113.12|2106.62|2113.33|2106.83|2113.33|2106.83|2113.11|2106.61|29
1617459650000|2021-04-03 14:20:50|2113.32|2106.82|2113.64|2107.14|2113.72|2107.22|2113.32|2106.82|22
1617459660000|2021-04-03 14:21:00|2113.66|2107.16|2113.66|2107.16|2113.94|2107.44|2113.66|2107.16|28
1617459670000|2021-04-03 14:21:10|2113.73|2107.23|2114.06|2107.56|2114.14|2107.64|2113.66|2107.16|16
1617459680000|2021-04-03 14:21:20|2114.07|2107.57|2114.12|2107.62|2114.15|2107.65|2114.06|2107.56|12
1617459690000|2021-04-03 14:21:30|2114.19|2107.69|2112.42|2105.92|2114.4|2107.9|2112.42|2105.92|24
1617459700000|2021-04-03 14:21:40|2112.29|2105.79|2112.15|2105.65|2112.46|2105.96|2112.14|2105.64|21
1617459710000|2021-04-03 14:21:50|2112.13|2105.63|2111.61|2105.11|2112.13|2105.63|2111.55|2105.05|21
1617459720000|2021-04-03 14:22:00|2111.68|2105.18|2111.66|2105.16|2111.74|2105.24|2111.47|2104.97|16
1617459730000|2021-04-03 14:22:10|2111.67|2105.17|2111.73|2105.23|2111.78|2105.28|2111.64|2105.14|15
1617459740000|2021-04-03 14:22:20|2111.82|2105.32|2111.7|2105.2|2112.52|2106.02|2111.7|2105.2|30
1617459750000|2021-04-03 14:22:30|2111.72|2105.22|2111.55|2105.05|2111.75|2105.25|2111.53|2105.03|18
1617459760000|2021-04-03 14:22:40|2111.53|2105.03|2110.75|2104.25|2111.53|2105.03|2110.61|2104.11|25
1617459770000|2021-04-03 14:22:50|2110.76|2104.26|2110.16|2103.66|2110.76|2104.26|2110.15|2103.65|25
1617459780000|2021-04-03 14:23:00|2110.11|2103.61|2109.4|2102.9|2110.11|2103.61|2109.35|2102.85|27
1617459790000|2021-04-03 14:23:10|2109.39|2102.89|2109.37|2102.87|2109.56|2103.06|2109.32|2102.82|17
1617459800000|2021-04-03 14:23:20|2109.38|2102.88|2109.34|2102.84|2109.4|2102.9|2109.34|2102.84|13
1617459810000|2021-04-03 14:23:30|2109.35|2102.85|2109.34|2102.84|2109.41|2102.91|2109.34|2102.84|10
1617459820000|2021-04-03 14:23:40|2109.33|2102.83|2109.34|2102.84|2109.34|2102.84|2109.33|2102.83|4
1617459830000|2021-04-03 14:23:50|2109.35|2102.85|2109.37|2102.87|2109.37|2102.87|2109.34|2102.84|6
1617459840000|2021-04-03 14:24:00|2109.36|2102.86|2109.33|2102.83|2109.36|2102.86|2109.32|2102.82|11
1617459850000|2021-04-03 14:24:10|2109.24|2102.74|2109.35|2102.85|2109.45|2102.95|2109.23|2102.73|14
1617459860000|2021-04-03 14:24:20|2109.37|2102.87|2110.27|2103.77|2110.27|2103.77|2109.37|2102.87|33
1617459870000|2021-04-03 14:24:30|2110.17|2103.67|2110.21|2103.71|2110.21|2103.71|2110.1|2103.6|25
1617459880000|2021-04-03 14:24:40|2110.16|2103.66|2110.33|2103.83|2110.33|2103.83|2110.08|2103.58|28
1617459890000|2021-04-03 14:24:50|2110.38|2103.88|2110.55|2104.05|2110.65|2104.15|2110.36|2103.86|22
1617459900000|2021-04-03 14:25:00|2110.57|2104.07|2110.57|2104.07|2110.6|2104.1|2110.57|2104.07|5
1617459910000|2021-04-03 14:25:10|2110.58|2104.08|2110.55|2104.05|2110.68|2104.18|2110.55|2104.05|7
1617459920000|2021-04-03 14:25:20|2110.57|2104.07|2111.29|2104.79|2111.29|2104.79|2110.56|2104.06|24
1617459930000|2021-04-03 14:25:30|2111.36|2104.86|2111.47|2104.97|2111.56|2105.06|2111.35|2104.85|19
1617459940000|2021-04-03 14:25:40|2111.56|2105.06|2111.53|2105.03|2111.56|2105.06|2111.47|2104.97|18
1617459950000|2021-04-03 14:25:50|2111.55|2105.05|2111.22|2104.72|2111.63|2105.13|2111.18|2104.68|19
1617459960000|2021-04-03 14:26:00|2111.27|2104.77|2112.46|2105.96|2112.73|2106.23|2111.21|2104.71|32
1617459970000|2021-04-03 14:26:10|2112.47|2105.97|2112.67|2106.17|2112.8|2106.3|2112.42|2105.92|28
1617459980000|2021-04-03 14:26:20|2112.68|2106.18|2112.72|2106.22|2112.72|2106.22|2112.63|2106.13|16
1617459990000|2021-04-03 14:26:30|2112.93|2106.43|2112.66|2106.16|2112.98|2106.48|2112.55|2106.05|33
1617460000000|2021-04-03 14:26:40|2112.69|2106.19|2112.6|2106.1|2112.69|2106.19|2112.49|2105.99|31
1617460010000|2021-04-03 14:26:50|2112.62|2106.12|2112.83|2106.33|2112.94|2106.44|2112.62|2106.12|28
1617460020000|2021-04-03 14:27:00|2112.87|2106.37|2111.92|2105.42|2112.87|2106.37|2111.91|2105.41|25
1617460030000|2021-04-03 14:27:10|2111.91|2105.41|2111.47|2104.97|2111.93|2105.43|2111.4|2104.9|23
1617460040000|2021-04-03 14:27:20|2111.49|2104.99|2111.58|2105.08|2111.69|2105.19|2111.37|2104.87|34
1617460050000|2021-04-03 14:27:30|2111.46|2104.96|2111.52|2105.02|2111.54|2105.04|2111.43|2104.93|29
1617460060000|2021-04-03 14:27:40|2111.51|2105.01|2111.51|2105.01|2111.51|2105.01|2111.44|2104.94|18
1617460070000|2021-04-03 14:27:50|2111.5|2105|2111.2|2104.7|2111.58|2105.08|2111.16|2104.66|30
1617460080000|2021-04-03 14:28:00|2111.19|2104.69|2111.03|2104.53|2111.2|2104.7|2111.03|2104.53|25
1617460090000|2021-04-03 14:28:10|2111.02|2104.52|2111.78|2105.28|2111.98|2105.48|2110.59|2104.09|17
1617460100000|2021-04-03 14:28:20|2111.74|2105.24|2112.23|2105.73|2112.23|2105.73|2111.74|2105.24|19
1617460110000|2021-04-03 14:28:30|2112.26|2105.76|2112.49|2105.99|2112.58|2106.08|2112.19|2105.69|21
1617460120000|2021-04-03 14:28:40|2112.51|2106.01|2112.62|2106.12|2112.62|2106.12|2112.37|2105.87|28
1617460130000|2021-04-03 14:28:50|2112.55|2106.05|2112.59|2106.09|2112.65|2106.15|2112.55|2106.05|23
1617460140000|2021-04-03 14:29:00|2112.56|2106.06|2112.71|2106.21|2112.81|2106.31|2112.25|2105.75|31
1617460150000|2021-04-03 14:29:10|2112.73|2106.23|2112.7|2106.2|2112.79|2106.29|2112.64|2106.14|17
1617460160000|2021-04-03 14:29:20|2112.69|2106.19|2112.54|2106.04|2112.69|2106.19|2112.54|2106.04|11
1617460170000|2021-04-03 14:29:30|2112.57|2106.07|2112.52|2106.02|2112.57|2106.07|2112.48|2105.98|10
1617460180000|2021-04-03 14:29:40|2112.47|2105.97|2112.36|2105.86|2112.51|2106.01|2112.36|2105.86|25
1617460190000|2021-04-03 14:29:50|2112.27|2105.77|2111|2104.5|2112.27|2105.77|2110.98|2104.48|31
1617460200000|2021-04-03 14:30:00|2110.97|2104.47|2111.12|2104.62|2111.22|2104.72|2110.87|2104.37|29
1617460210000|2021-04-03 14:30:10|2111.1|2104.6|2111.77|2105.27|2111.83|2105.33|2111.1|2104.6|29
1617460220000|2021-04-03 14:30:20|2111.81|2105.31|2111.81|2105.31|2111.91|2105.41|2111.78|2105.28|17
1617460230000|2021-04-03 14:30:30|2111.83|2105.33|2112.1|2105.6|2112.1|2105.6|2111.76|2105.26|7
1617460240000|2021-04-03 14:30:40|2112.11|2105.61|2111.84|2105.34|2112.15|2105.65|2111.82|2105.32|19
1617460250000|2021-04-03 14:30:50|2111.82|2105.32|2111.84|2105.34|2111.87|2105.37|2111.72|2105.22|18
1617460260000|2021-04-03 14:31:00|2111.86|2105.36|2111.87|2105.37|2111.89|2105.39|2111.83|2105.33|12
1617460270000|2021-04-03 14:31:10|2111.85|2105.35|2111.9|2105.4|2111.95|2105.45|2111.85|2105.35|25
1617460280000|2021-04-03 14:31:20|2111.85|2105.35|2111.9|2105.4|2111.95|2105.45|2111.85|2105.35|36
1617460290000|2021-04-03 14:31:30|2111.91|2105.41|2111.81|2105.31|2111.95|2105.45|2111.78|2105.28|32
1617460300000|2021-04-03 14:31:40|2111.78|2105.28|2111.71|2105.21|2111.79|2105.29|2111.66|2105.16|25
1617460310000|2021-04-03 14:31:50|2111.64|2105.14|2111.57|2105.07|2111.66|2105.16|2111.53|2105.03|25
1617460320000|2021-04-03 14:32:00|2111.59|2105.09|2111.71|2105.21|2111.71|2105.21|2111.57|2105.07|30
1617460330000|2021-04-03 14:32:10|2111.67|2105.17|2111.68|2105.18|2111.68|2105.18|2111.59|2105.09|15
1617460340000|2021-04-03 14:32:20|2111.7|2105.2|2111.77|2105.27|2111.78|2105.28|2111.68|2105.18|8
1617460350000|2021-04-03 14:32:30|2111.78|2105.28|2112.03|2105.53|2112.03|2105.53|2111.78|2105.28|14
1617460360000|2021-04-03 14:32:40|2112|2105.5|2111.79|2105.29|2112.03|2105.53|2111.78|2105.28|22
1617460370000|2021-04-03 14:32:50|2111.81|2105.31|2111.96|2105.46|2111.99|2105.49|2111.78|2105.28|23
1617460380000|2021-04-03 14:33:00|2111.92|2105.42|2111.88|2105.38|2111.99|2105.49|2111.86|2105.36|28
1617460390000|2021-04-03 14:33:10|2111.9|2105.4|2111.92|2105.42|2111.93|2105.43|2111.88|2105.38|9
1617460400000|2021-04-03 14:33:20|2111.94|2105.44|2111.94|2105.44|2111.96|2105.46|2111.92|2105.42|9
1617460410000|2021-04-03 14:33:30|2111.95|2105.45|2111.97|2105.47|2111.97|2105.47|2111.95|2105.45|14
1617460420000|2021-04-03 14:33:40|2111.95|2105.45|2111.87|2105.37|2111.97|2105.47|2111.87|2105.37|15
1617460430000|2021-04-03 14:33:50|2111.89|2105.39|2112.06|2105.56|2112.06|2105.56|2111.87|2105.37|17
1617460440000|2021-04-03 14:34:00|2112.07|2105.57|2111.91|2105.41|2112.07|2105.57|2111.84|2105.34|19
1617460450000|2021-04-03 14:34:10|2111.93|2105.43|2112.18|2105.68|2112.2|2105.7|2111.91|2105.41|29
1617460460000|2021-04-03 14:34:20|2112.2|2105.7|2112.19|2105.69|2112.23|2105.73|2112.14|2105.64|27
1617460470000|2021-04-03 14:34:30|2112.18|2105.68|2112.1|2105.6|2112.2|2105.7|2112.08|2105.58|20
1617460480000|2021-04-03 14:34:40|2112.12|2105.62|2112.06|2105.56|2112.12|2105.62|2112.05|2105.55|25
1617460490000|2021-04-03 14:34:50|2112.07|2105.57|2112.14|2105.64|2112.14|2105.64|2112.07|2105.57|12
1617460500000|2021-04-03 14:35:00|2112.08|2105.58|2112.1|2105.6|2112.15|2105.65|2112.08|2105.58|5
1617460510000|2021-04-03 14:35:10|2112.06|2105.56|2111.79|2105.29|2112.06|2105.56|2111.75|2105.25|19
1617460520000|2021-04-03 14:35:20|2111.78|2105.28|2111.71|2105.21|2111.8|2105.3|2111.69|2105.19|8
1617460530000|2021-04-03 14:35:30|2111.69|2105.19|2111.67|2105.17|2111.73|2105.23|2111.66|2105.16|15
1617460540000|2021-04-03 14:35:40|2111.62|2105.12|2111.56|2105.06|2111.72|2105.22|2111.49|2104.99|27
1617460550000|2021-04-03 14:35:50|2111.53|2105.03|2111.45|2104.95|2111.58|2105.08|2111.33|2104.83|31
1617460560000|2021-04-03 14:36:00|2111.41|2104.91|2110.49|2103.99|2111.41|2104.91|2110.49|2103.99|28
1617460570000|2021-04-03 14:36:10|2110.47|2103.97|2109.92|2103.42|2110.52|2104.02|2109.92|2103.42|26
1617460580000|2021-04-03 14:36:20|2109.93|2103.43|2110.13|2103.63|2110.23|2103.73|2109.92|2103.42|25
1617460590000|2021-04-03 14:36:30|2110.12|2103.62|2109.64|2103.14|2110.16|2103.66|2109.49|2102.99|24
1617460600000|2021-04-03 14:36:40|2109.61|2103.11|2109.36|2102.86|2109.65|2103.15|2109.23|2102.73|25
1617460610000|2021-04-03 14:36:50|2109.59|2103.09|2109.05|2102.55|2109.84|2103.34|2109.05|2102.55|27
1617460620000|2021-04-03 14:37:00|2109.11|2102.61|2108.69|2102.19|2109.14|2102.64|2108.67|2102.17|34
1617460630000|2021-04-03 14:37:10|2108.66|2102.16|2108.64|2102.14|2108.69|2102.19|2108.52|2102.02|25
1617460640000|2021-04-03 14:37:20|2108.63|2102.13|2109|2102.5|2109.04|2102.54|2108.63|2102.13|34
1617460650000|2021-04-03 14:37:30|2109.04|2102.54|2108.73|2102.23|2109.06|2102.56|2108.73|2102.23|28
1617460660000|2021-04-03 14:37:40|2108.75|2102.25|2107.47|2100.97|2108.84|2102.34|2107.47|2100.97|32
1617460670000|2021-04-03 14:37:50|2107.48|2100.98|2107.51|2101.01|2107.51|2101.01|2107.41|2100.91|12
1617460680000|2021-04-03 14:38:00|2107.5|2101|2107.52|2101.02|2107.61|2101.11|2107.44|2100.94|31
1617460690000|2021-04-03 14:38:10|2107.53|2101.03|2107.38|2100.88|2107.58|2101.08|2107.34|2100.84|23
1617460700000|2021-04-03 14:38:20|2107.39|2100.89|2107.58|2101.08|2107.58|2101.08|2107.34|2100.84|20
1617460710000|2021-04-03 14:38:30|2107.57|2101.07|2107.5|2101|2107.58|2101.08|2107.38|2100.88|28
1617460720000|2021-04-03 14:38:40|2107.52|2101.02|2107.51|2101.01|2107.53|2101.03|2107.41|2100.91|30
1617460730000|2021-04-03 14:38:50|2107.52|2101.02|2107.49|2100.99|2107.55|2101.05|2107.48|2100.98|23
1617460740000|2021-04-03 14:39:00|2107.46|2100.96|2107.43|2100.93|2107.49|2100.99|2107.4|2100.9|19
1617460750000|2021-04-03 14:39:10|2107.44|2100.94|2108.26|2101.76|2108.34|2101.84|2107.43|2100.93|27
1617460760000|2021-04-03 14:39:20|2108.22|2101.72|2108.41|2101.91|2108.45|2101.95|2108.22|2101.72|30
1617460770000|2021-04-03 14:39:30|2108.46|2101.96|2108.29|2101.79|2108.49|2101.99|2108.29|2101.79|26
1617460780000|2021-04-03 14:39:40|2108.3|2101.8|2108.28|2101.78|2108.3|2101.8|2108.27|2101.77|13
1617460790000|2021-04-03 14:39:50|2108.29|2101.79|2107.88|2101.38|2108.48|2101.98|2107.88|2101.38|26
1617460800000|2021-04-03 14:40:00|2107.86|2101.36|2107.68|2101.18|2107.87|2101.37|2107.68|2101.18|17
1617460810000|2021-04-03 14:40:10|2107.6|2101.1|2105.77|2099.27|2107.6|2101.1|2105.77|2099.27|24
1617460820000|2021-04-03 14:40:20|2105.74|2099.24|2105.71|2099.21|2105.94|2099.44|2105.42|2098.92|16
1617460830000|2021-04-03 14:40:30|2105.7|2099.2|2106.01|2099.51|2106.31|2099.81|2105.68|2099.18|22
1617460840000|2021-04-03 14:40:40|2106.04|2099.54|2106.43|2099.93|2106.44|2099.94|2105.68|2099.18|30
1617460850000|2021-04-03 14:40:50|2106.44|2099.94|2106.17|2099.67|2106.64|2100.14|2106.05|2099.55|34
1617460860000|2021-04-03 14:41:00|2106.14|2099.64|2106.54|2100.04|2107.09|2100.59|2106.14|2099.64|36
1617460870000|2021-04-03 14:41:10|2106.55|2100.05|2105.26|2098.76|2106.55|2100.05|2105.19|2098.69|37
1617460880000|2021-04-03 14:41:20|2105.25|2098.75|2104.6|2098.1|2105.25|2098.75|2104.57|2098.07|31
1617460890000|2021-04-03 14:41:30|2104.62|2098.12|2104.18|2097.68|2104.62|2098.12|2104.09|2097.59|36
1617460900000|2021-04-03 14:41:40|2104.21|2097.71|2104.21|2097.71|2104.3|2097.8|2104.18|2097.68|28
1617460910000|2021-04-03 14:41:50|2104.2|2097.7|2104.23|2097.73|2104.26|2097.76|2104.13|2097.63|26
1617460920000|2021-04-03 14:42:00|2104.29|2097.79|2104.35|2097.85|2104.37|2097.87|2104.23|2097.73|29
1617460930000|2021-04-03 14:42:10|2104.36|2097.86|2104.08|2097.58|2104.6|2098.1|2104.06|2097.56|33
1617460940000|2021-04-03 14:42:20|2104.09|2097.59|2104.09|2097.59|2104.15|2097.65|2103.98|2097.48|33
1617460950000|2021-04-03 14:42:30|2104.06|2097.56|2104.49|2097.99|2104.66|2098.16|2104.06|2097.56|36
1617460960000|2021-04-03 14:42:40|2104.53|2098.03|2105.38|2098.88|2105.38|2098.88|2104.5|2098|32
1617460970000|2021-04-03 14:42:50|2105.37|2098.87|2105.55|2099.05|2105.64|2099.14|2105.34|2098.84|34
1617460980000|2021-04-03 14:43:00|2105.56|2099.06|2105.77|2099.27|2105.86|2099.36|2105.47|2098.97|32
1617460990000|2021-04-03 14:43:10|2105.72|2099.22|2104.5|2098|2105.74|2099.24|2104.48|2097.98|30
1617461000000|2021-04-03 14:43:20|2104.51|2098.01|2104.56|2098.06|2104.58|2098.08|2104.49|2097.99|21
1617461010000|2021-04-03 14:43:30|2104.55|2098.05|2104.88|2098.38|2104.9|2098.4|2104.49|2097.99|28
1617461020000|2021-04-03 14:43:40|2104.86|2098.36|2105|2098.5|2105.09|2098.59|2104.85|2098.35|29
1617461030000|2021-04-03 14:43:50|2105.01|2098.51|2104.9|2098.4|2105.06|2098.56|2104.86|2098.36|16
1617461040000|2021-04-03 14:44:00|2104.98|2098.48|2104.95|2098.45|2105|2098.5|2104.88|2098.38|19
1617461050000|2021-04-03 14:44:10|2104.94|2098.44|2104.85|2098.35|2104.94|2098.44|2104.81|2098.31|9
1617461060000|2021-04-03 14:44:20|2104.86|2098.36|2104.32|2097.82|2104.86|2098.36|2104.21|2097.71|25
1617461070000|2021-04-03 14:44:30|2104.33|2097.83|2104.21|2097.71|2104.43|2097.93|2104.21|2097.71|22
1617461080000|2021-04-03 14:44:40|2104.2|2097.7|2103.83|2097.33|2104.2|2097.7|2103.73|2097.23|21
1617461090000|2021-04-03 14:44:50|2103.86|2097.36|2103.63|2097.13|2103.91|2097.41|2103.6|2097.1|35
1617461100000|2021-04-03 14:45:00|2103.61|2097.11|2104|2097.5|2104.25|2097.75|2103.61|2097.11|26
1617461110000|2021-04-03 14:45:10|2104.03|2097.53|2104.09|2097.59|2104.11|2097.61|2104.03|2097.53|24
1617461120000|2021-04-03 14:45:20|2104.06|2097.56|2104.39|2097.89|2104.92|2098.42|2104.06|2097.56|25
1617461130000|2021-04-03 14:45:30|2104.36|2097.86|2104.04|2097.54|2104.36|2097.86|2103.93|2097.43|32
1617461140000|2021-04-03 14:45:40|2104.05|2097.55|2103.39|2096.89|2104.05|2097.55|2103.37|2096.87|30
1617461150000|2021-04-03 14:45:50|2103.29|2096.79|2103.44|2096.94|2103.47|2096.97|2103.22|2096.72|23
1617461160000|2021-04-03 14:46:00|2103.41|2096.91|2103.46|2096.96|2103.68|2097.18|2103.36|2096.86|35
1617461170000|2021-04-03 14:46:10|2103.44|2096.94|2103.7|2097.2|2103.7|2097.2|2103.36|2096.86|33
1617461180000|2021-04-03 14:46:20|2103.8|2097.3|2103.78|2097.28|2103.84|2097.34|2103.71|2097.21|28
1617461190000|2021-04-03 14:46:30|2103.75|2097.25|2103.76|2097.26|2103.77|2097.27|2103.72|2097.22|22
1617461200000|2021-04-03 14:46:40|2103.73|2097.23|2104.48|2097.98|2104.53|2098.03|2103.63|2097.13|28
1617461210000|2021-04-03 14:46:50|2104.47|2097.97|2104.14|2097.64|2104.52|2098.02|2104.14|2097.64|30
1617461220000|2021-04-03 14:47:00|2104.15|2097.65|2104.02|2097.52|2104.15|2097.65|2103.89|2097.39|34
1617461230000|2021-04-03 14:47:10|2103.99|2097.49|2103.91|2097.41|2103.99|2097.49|2103.72|2097.22|31
1617461240000|2021-04-03 14:47:20|2103.92|2097.42|2104.03|2097.53|2104.03|2097.53|2103.92|2097.42|26
1617461250000|2021-04-03 14:47:30|2104.02|2097.52|2103.97|2097.47|2104.03|2097.53|2103.89|2097.39|31
1617461260000|2021-04-03 14:47:40|2103.93|2097.43|2103.95|2097.45|2104.03|2097.53|2103.86|2097.36|37
1617461270000|2021-04-03 14:47:50|2103.97|2097.47|2103.96|2097.46|2104|2097.5|2103.94|2097.44|24
1617461280000|2021-04-03 14:48:00|2103.97|2097.47|2104.31|2097.81|2105.08|2098.58|2103.97|2097.47|31
1617461290000|2021-04-03 14:48:10|2104.3|2097.8|2103.72|2097.22|2104.3|2097.8|2103.67|2097.17|34
1617461300000|2021-04-03 14:48:20|2103.74|2097.24|2103.67|2097.17|2103.75|2097.25|2103.61|2097.11|33
1617461310000|2021-04-03 14:48:30|2103.63|2097.13|2103.63|2097.13|2103.72|2097.22|2103.6|2097.1|23
1617461320000|2021-04-03 14:48:40|2103.62|2097.12|2102.45|2095.95|2103.62|2097.12|2102.45|2095.95|28
1617461330000|2021-04-03 14:48:50|2102.4|2095.9|2103.11|2096.61|2103.11|2096.61|2102.35|2095.85|36
1617461340000|2021-04-03 14:49:00|2102.93|2096.43|2102.92|2096.42|2103.11|2096.61|2102.89|2096.39|34
1617461350000|2021-04-03 14:49:10|2102.93|2096.43|2103.03|2096.53|2103.03|2096.53|2102.86|2096.36|28
1617461360000|2021-04-03 14:49:20|2103.08|2096.58|2104.27|2097.77|2104.41|2097.91|2103.05|2096.55|28
1617461370000|2021-04-03 14:49:30|2104.26|2097.76|2102.83|2096.33|2104.32|2097.82|2102.72|2096.22|37
1617461380000|2021-04-03 14:49:40|2102.96|2096.46|2103.69|2097.19|2103.69|2097.19|2102.8|2096.3|35
1617461390000|2021-04-03 14:49:50|2103.81|2097.31|2103.17|2096.67|2104.05|2097.55|2103.17|2096.67|26
1617461400000|2021-04-03 14:50:00|2103.09|2096.59|2103.54|2097.04|2103.57|2097.07|2103.03|2096.53|26
1617461410000|2021-04-03 14:50:10|2103.59|2097.09|2103.53|2097.03|2103.6|2097.1|2103.44|2096.94|27
1617461420000|2021-04-03 14:50:20|2103.56|2097.06|2103.87|2097.37|2103.93|2097.43|2103.47|2096.97|31
1617461430000|2021-04-03 14:50:30|2103.95|2097.45|2103.9|2097.4|2103.99|2097.49|2103.88|2097.38|25
1617461440000|2021-04-03 14:50:40|2103.92|2097.42|2104.96|2098.46|2105.15|2098.65|2103.92|2097.42|29
1617461450000|2021-04-03 14:50:50|2104.95|2098.45|2105.14|2098.64|2105.14|2098.64|2104.8|2098.3|21
1617461460000|2021-04-03 14:51:00|2105.15|2098.65|2105.1|2098.6|2105.21|2098.71|2105.01|2098.51|29
1617461470000|2021-04-03 14:51:10|2105.23|2098.73|2105.29|2098.79|2105.35|2098.85|2105.19|2098.69|25
1617461480000|2021-04-03 14:51:20|2105.27|2098.77|2104.89|2098.39|2105.3|2098.8|2104.74|2098.24|28
1617461490000|2021-04-03 14:51:30|2104.72|2098.22|2104.67|2098.17|2104.83|2098.33|2104.57|2098.07|30
1617461500000|2021-04-03 14:51:40|2104.68|2098.18|2104.52|2098.02|2104.79|2098.29|2104.48|2097.98|28
1617461510000|2021-04-03 14:51:50|2104.53|2098.03|2104|2097.5|2104.65|2098.15|2104|2097.5|27
1617461520000|2021-04-03 14:52:00|2104.03|2097.53|2104.09|2097.59|2104.3|2097.8|2103.97|2097.47|34
1617461530000|2021-04-03 14:52:10|2104.04|2097.54|2104.1|2097.6|2104.24|2097.74|2103.96|2097.46|32
1617461540000|2021-04-03 14:52:20|2104.09|2097.59|2104.15|2097.65|2104.17|2097.67|2104.05|2097.55|25
1617461550000|2021-04-03 14:52:30|2104.16|2097.66|2104.05|2097.55|2104.19|2097.69|2104.05|2097.55|23
1617461560000|2021-04-03 14:52:40|2104.04|2097.54|2103.39|2096.89|2104.04|2097.54|2103.39|2096.89|25
1617461570000|2021-04-03 14:52:50|2103.41|2096.91|2103.63|2097.13|2103.72|2097.22|2103.37|2096.87|30
1617461580000|2021-04-03 14:53:00|2103.74|2097.24|2102.77|2096.27|2103.74|2097.24|2102.72|2096.22|27
1617461590000|2021-04-03 14:53:10|2102.73|2096.23|2102.54|2096.04|2102.73|2096.23|2102.46|2095.96|26
1617461600000|2021-04-03 14:53:20|2102.53|2096.03|2102.53|2096.03|2102.57|2096.07|2102.52|2096.02|22
1617461610000|2021-04-03 14:53:30|2102.47|2095.97|2101.32|2094.82|2102.47|2095.97|2101.28|2094.78|30
1617461620000|2021-04-03 14:53:40|2101.33|2094.83|2101.28|2094.78|2101.33|2094.83|2101.27|2094.77|9
1617461630000|2021-04-03 14:53:50|2101.27|2094.77|2103.01|2096.51|2103.01|2096.51|2101.27|2094.77|15
1617461640000|2021-04-03 14:54:00|2102.99|2096.49|2102.91|2096.41|2103.45|2096.95|2102.82|2096.32|24
1617461650000|2021-04-03 14:54:10|2103.02|2096.52|2102.57|2096.07|2103.42|2096.92|2102.53|2096.03|21
1617461660000|2021-04-03 14:54:20|2102.56|2096.06|2102.23|2095.73|2102.66|2096.16|2102.14|2095.64|20
1617461670000|2021-04-03 14:54:30|2102.22|2095.72|2102.66|2096.16|2102.74|2096.24|2101.95|2095.45|30
1617461680000|2021-04-03 14:54:40|2102.68|2096.18|2102.46|2095.96|2102.8|2096.3|2102.43|2095.93|25
1617461690000|2021-04-03 14:54:50|2102.54|2096.04|2102.52|2096.02|2102.57|2096.07|2102.49|2095.99|25
1617461700000|2021-04-03 14:55:00|2102.49|2095.99|2103.5|2097|2103.5|2097|2102.49|2095.99|30
1617461710000|2021-04-03 14:55:10|2103.47|2096.97|2103.2|2096.7|2103.5|2097|2103.11|2096.61|33
1617461720000|2021-04-03 14:55:20|2103.19|2096.69|2103.1|2096.6|2103.38|2096.88|2103.1|2096.6|33
1617461730000|2021-04-03 14:55:30|2103.09|2096.59|2102.74|2096.24|2103.13|2096.63|2102.61|2096.11|27
1617461740000|2021-04-03 14:55:40|2102.77|2096.27|2102.65|2096.15|2102.81|2096.31|2102.62|2096.12|22
1617461750000|2021-04-03 14:55:50|2102.64|2096.14|2102.49|2095.99|2102.7|2096.2|2102.49|2095.99|27
1617461760000|2021-04-03 14:56:00|2102.48|2095.98|2101.97|2095.47|2102.5|2096|2101.97|2095.47|27
1617461770000|2021-04-03 14:56:10|2102.03|2095.53|2101.17|2094.67|2102.1|2095.6|2101.14|2094.64|32
1617461780000|2021-04-03 14:56:20|2101.15|2094.65|2100.98|2094.48|2101.15|2094.65|2100.87|2094.37|29
1617461790000|2021-04-03 14:56:30|2100.96|2094.46|2100.49|2093.99|2100.97|2094.47|2100.49|2093.99|30
1617461800000|2021-04-03 14:56:40|2100.47|2093.97|2100.14|2093.64|2100.57|2094.07|2100.14|2093.64|23
1617461810000|2021-04-03 14:56:50|2100.15|2093.65|2100.39|2093.89|2100.39|2093.89|2099.33|2092.83|35
1617461820000|2021-04-03 14:57:00|2100.37|2093.87|2100.25|2093.75|2101.22|2094.72|2100.22|2093.72|37
1617461830000|2021-04-03 14:57:10|2100.21|2093.71|2100.11|2093.61|2100.22|2093.72|2100.11|2093.61|7
1617461840000|2021-04-03 14:57:20|2100.1|2093.6|2099.49|2092.99|2100.1|2093.6|2099.49|2092.99|23
1617461850000|2021-04-03 14:57:30|2099.51|2093.01|2099.15|2092.65|2099.72|2093.22|2099.04|2092.54|27
1617461860000|2021-04-03 14:57:40|2099.17|2092.67|2099.38|2092.88|2099.45|2092.95|2099.15|2092.65|21
1617461870000|2021-04-03 14:57:50|2099.43|2092.93|2099.29|2092.79|2099.43|2092.93|2099.28|2092.78|18
1617461880000|2021-04-03 14:58:00|2099.28|2092.78|2098.71|2092.21|2099.3|2092.8|2098.71|2092.21|24
1617461890000|2021-04-03 14:58:10|2098.64|2092.14|2098.01|2091.51|2098.76|2092.26|2097.93|2091.43|38
1617461900000|2021-04-03 14:58:20|2098.03|2091.53|2097.2|2090.7|2098.06|2091.56|2096.53|2090.03|35
1617461910000|2021-04-03 14:58:30|2097.17|2090.67|2097.05|2090.55|2097.18|2090.68|2096.69|2090.19|38
1617461920000|2021-04-03 14:58:40|2097.03|2090.53|2096.14|2089.64|2097.05|2090.55|2096.14|2089.64|37
1617461930000|2021-04-03 14:58:50|2096.16|2089.66|2095.06|2088.56|2096.17|2089.67|2094.93|2088.43|36
1617461940000|2021-04-03 14:59:00|2095.05|2088.55|2094.87|2088.37|2095.21|2088.71|2094.82|2088.32|34
1617461950000|2021-04-03 14:59:10|2094.84|2088.34|2095.08|2088.58|2095.24|2088.74|2094.45|2087.95|34
1617461960000|2021-04-03 14:59:20|2095.07|2088.57|2096.14|2089.64|2096.18|2089.68|2094.76|2088.26|36
1617461970000|2021-04-03 14:59:30|2096.33|2089.83|2095.59|2089.09|2096.33|2089.83|2095.59|2089.09|39
1617461980000|2021-04-03 14:59:40|2095.6|2089.1|2094.4|2087.9|2095.6|2089.1|2094.4|2087.9|32
1617461990000|2021-04-03 14:59:50|2094.35|2087.85|2094.18|2087.68|2094.49|2087.99|2094.01|2087.51|30
1617462000000|2021-04-03 15:00:00|2094.24|2087.74|2093.27|2086.77|2094.24|2087.74|2093.27|2086.77|30
1617462010000|2021-04-03 15:00:10|2093.28|2086.78|2092.37|2085.87|2093.34|2086.84|2092.29|2085.79|36
1617462020000|2021-04-03 15:00:20|2092.36|2085.86|2092.24|2085.74|2092.38|2085.88|2092.19|2085.69|23
1617462030000|2021-04-03 15:00:30|2092.23|2085.73|2091.53|2085.03|2092.23|2085.73|2091.46|2084.96|22
1617462040000|2021-04-03 15:00:40|2091.54|2085.04|2089.91|2083.41|2091.54|2085.04|2089.71|2083.21|36
1617462050000|2021-04-03 15:00:50|2089.85|2083.35|2089.82|2083.32|2090.07|2083.57|2089.65|2083.15|35
1617462060000|2021-04-03 15:01:00|2089.76|2083.26|2088.74|2082.24|2089.76|2083.26|2088.71|2082.21|37
1617462070000|2021-04-03 15:01:10|2088.69|2082.19|2088.19|2081.69|2088.71|2082.21|2088.1|2081.6|24
1617462080000|2021-04-03 15:01:20|2088.24|2081.74|2087.94|2081.44|2088.24|2081.74|2087.89|2081.39|24
1617462090000|2021-04-03 15:01:30|2087.96|2081.46|2087.99|2081.49|2088.16|2081.66|2087.89|2081.39|25
1617462100000|2021-04-03 15:01:40|2088.02|2081.52|2088.46|2081.96|2088.46|2081.96|2087|2080.5|33
1617462110000|2021-04-03 15:01:50|2088.69|2082.19|2090.75|2084.25|2091.09|2084.59|2088.69|2082.19|39
1617462120000|2021-04-03 15:02:00|2090.72|2084.22|2091.21|2084.71|2091.53|2085.03|2090.4|2083.9|37
1617462130000|2021-04-03 15:02:10|2091.12|2084.62|2092.76|2086.26|2092.76|2086.26|2090.94|2084.44|36
1617462140000|2021-04-03 15:02:20|2092.77|2086.27|2092.36|2085.86|2093.65|2087.15|2092.36|2085.86|36
1617462150000|2021-04-03 15:02:30|2092.33|2085.83|2090.96|2084.46|2092.33|2085.83|2090.85|2084.35|37
1617462160000|2021-04-03 15:02:40|2090.86|2084.36|2089.36|2082.86|2090.89|2084.39|2089.34|2082.84|37
1617462170000|2021-04-03 15:02:50|2089.33|2082.83|2091.54|2085.04|2091.54|2085.04|2089.2|2082.7|35
1617462180000|2021-04-03 15:03:00|2091.63|2085.13|2093.16|2086.66|2093.41|2086.91|2091.63|2085.13|38
1617462190000|2021-04-03 15:03:10|2093.2|2086.7|2095.46|2088.96|2095.46|2088.96|2093.1|2086.6|33
1617462200000|2021-04-03 15:03:20|2095.49|2088.99|2096.94|2090.44|2097.96|2091.46|2095.49|2088.99|38
1617462210000|2021-04-03 15:03:30|2096.95|2090.45|2097.61|2091.11|2097.73|2091.23|2095.66|2089.16|39
1617462220000|2021-04-03 15:03:40|2097.68|2091.18|2097.73|2091.23|2097.88|2091.38|2097.5|2091|33
1617462230000|2021-04-03 15:03:50|2097.61|2091.11|2095.86|2089.36|2097.69|2091.19|2095.86|2089.36|37
1617462240000|2021-04-03 15:04:00|2095.81|2089.31|2096.88|2090.38|2096.88|2090.38|2095.81|2089.31|36
1617462250000|2021-04-03 15:04:10|2096.67|2090.17|2097.42|2090.92|2097.67|2091.17|2096.67|2090.17|31
1617462260000|2021-04-03 15:04:20|2097.41|2090.91|2097.7|2091.2|2097.98|2091.48|2097.36|2090.86|31
1617462270000|2021-04-03 15:04:30|2097.71|2091.21|2098.15|2091.65|2098.4|2091.9|2097.04|2090.54|37
1617462280000|2021-04-03 15:04:40|2098.13|2091.63|2098.4|2091.9|2098.55|2092.05|2098.13|2091.63|31
1617462290000|2021-04-03 15:04:50|2098.42|2091.92|2099.63|2093.13|2099.65|2093.15|2098.42|2091.92|32
1617462300000|2021-04-03 15:05:00|2099.48|2092.98|2098.2|2091.7|2099.71|2093.21|2098.01|2091.51|34
1617462310000|2021-04-03 15:05:10|2098.19|2091.69|2098.98|2092.48|2099.16|2092.66|2098.18|2091.68|33
1617462320000|2021-04-03 15:05:20|2099.07|2092.57|2098.56|2092.06|2099.3|2092.8|2098.53|2092.03|28
1617462330000|2021-04-03 15:05:30|2098.4|2091.9|2097.49|2090.99|2098.59|2092.09|2097.49|2090.99|34
1617462340000|2021-04-03 15:05:40|2097.53|2091.03|2097.5|2091|2097.65|2091.15|2097.48|2090.98|22
1617462350000|2021-04-03 15:05:50|2097.52|2091.02|2098.03|2091.53|2098.17|2091.67|2097.52|2091.02|29
1617462360000|2021-04-03 15:06:00|2098.17|2091.67|2098.89|2092.39|2098.92|2092.42|2098.17|2091.67|28
1617462370000|2021-04-03 15:06:10|2098.88|2092.38|2098.9|2092.4|2099.01|2092.51|2098.77|2092.27|33
1617462380000|2021-04-03 15:06:20|2098.88|2092.38|2099.05|2092.55|2099.13|2092.63|2098.88|2092.38|31
1617462390000|2021-04-03 15:06:30|2099.01|2092.51|2099.59|2093.09|2099.61|2093.11|2098.96|2092.46|32
1617462400000|2021-04-03 15:06:40|2099.61|2093.11|2100.2|2093.7|2100.2|2093.7|2099.58|2093.08|27
1617462410000|2021-04-03 15:06:50|2100.18|2093.68|2100.36|2093.86|2100.37|2093.87|2100.1|2093.6|34
1617462420000|2021-04-03 15:07:00|2100.37|2093.87|2099.73|2093.23|2100.55|2094.05|2099.69|2093.19|34
1617462430000|2021-04-03 15:07:10|2099.75|2093.25|2099.87|2093.37|2099.92|2093.42|2099.66|2093.16|34
1617462440000|2021-04-03 15:07:20|2099.94|2093.44|2099.37|2092.87|2099.99|2093.49|2099.37|2092.87|23
1617462450000|2021-04-03 15:07:30|2099.34|2092.84|2098.7|2092.2|2099.36|2092.86|2098.63|2092.13|20
1617462460000|2021-04-03 15:07:40|2098.66|2092.16|2098.79|2092.29|2098.79|2092.29|2098.65|2092.15|25
1617462470000|2021-04-03 15:07:50|2098.78|2092.28|2099.36|2092.86|2099.36|2092.86|2098.78|2092.28|29
1617462480000|2021-04-03 15:08:00|2099.45|2092.95|2099.71|2093.21|2099.74|2093.24|2099.41|2092.91|35
1617462490000|2021-04-03 15:08:10|2099.7|2093.2|2099.85|2093.35|2099.95|2093.45|2099.69|2093.19|35
1617462500000|2021-04-03 15:08:20|2099.8|2093.3|2099.11|2092.61|2099.82|2093.32|2099.11|2092.61|37
1617462510000|2021-04-03 15:08:30|2099.14|2092.64|2098.99|2092.49|2099.27|2092.77|2098.67|2092.17|37
1617462520000|2021-04-03 15:08:40|2098.75|2092.25|2098.17|2091.67|2098.75|2092.25|2098.02|2091.52|37
1617462530000|2021-04-03 15:08:50|2098.16|2091.66|2098.67|2092.17|2098.85|2092.35|2098.08|2091.58|31
1617462540000|2021-04-03 15:09:00|2098.65|2092.15|2098.88|2092.38|2098.96|2092.46|2098.65|2092.15|27
1617462550000|2021-04-03 15:09:10|2098.86|2092.36|2097.51|2091.01|2098.86|2092.36|2097.43|2090.93|33
1617462560000|2021-04-03 15:09:20|2097.49|2090.99|2097.06|2090.56|2097.81|2091.31|2097.06|2090.56|37
1617462570000|2021-04-03 15:09:30|2097.07|2090.57|2095.81|2089.31|2097.07|2090.57|2095.81|2089.31|38
1617462580000|2021-04-03 15:09:40|2095.82|2089.32|2095.87|2089.37|2095.97|2089.47|2095.74|2089.24|29
1617462590000|2021-04-03 15:09:50|2095.96|2089.46|2093.87|2087.37|2095.96|2089.46|2093.84|2087.34|33
1617462600000|2021-04-03 15:10:00|2093.83|2087.33|2094.4|2087.9|2094.54|2088.04|2093.62|2087.12|31
1617462610000|2021-04-03 15:10:10|2094.32|2087.82|2095.79|2089.29|2095.79|2089.29|2094.32|2087.82|38
1617462620000|2021-04-03 15:10:20|2095.65|2089.15|2094.37|2087.87|2096.3|2089.8|2094.01|2087.51|37
1617462630000|2021-04-03 15:10:30|2094.32|2087.82|2093.38|2086.88|2094.39|2087.89|2093.34|2086.84|32
1617462640000|2021-04-03 15:10:40|2093.33|2086.83|2092.38|2085.88|2093.33|2086.83|2092.38|2085.88|36
1617462650000|2021-04-03 15:10:50|2092.49|2085.99|2091.87|2085.37|2092.64|2086.14|2091.82|2085.32|37
1617462660000|2021-04-03 15:11:00|2091.83|2085.33|2089.85|2083.35|2091.83|2085.33|2089.69|2083.19|37
1617462670000|2021-04-03 15:11:10|2090|2083.5|2092.04|2085.54|2092.06|2085.56|2089.64|2083.14|37
1617462680000|2021-04-03 15:11:20|2092.02|2085.52|2093.4|2086.9|2093.64|2087.14|2091.57|2085.07|37
1617462690000|2021-04-03 15:11:30|2093.46|2086.96|2094.75|2088.25|2094.75|2088.25|2093.38|2086.88|37
1617462700000|2021-04-03 15:11:40|2094.7|2088.2|2095.13|2088.63|2095.13|2088.63|2094.49|2087.99|29
1617462710000|2021-04-03 15:11:50|2095.12|2088.62|2094.2|2087.7|2095.32|2088.82|2094.11|2087.61|35
1617462720000|2021-04-03 15:12:00|2093.93|2087.43|2092.82|2086.32|2093.93|2087.43|2092.74|2086.24|39
1617462730000|2021-04-03 15:12:10|2092.81|2086.31|2091.33|2084.83|2092.9|2086.4|2091.33|2084.83|37
1617462740000|2021-04-03 15:12:20|2091.52|2085.02|2091.01|2084.51|2091.63|2085.13|2090.86|2084.36|37
1617462750000|2021-04-03 15:12:30|2090.82|2084.32|2090.17|2083.67|2091.19|2084.69|2090.1|2083.6|36
1617462760000|2021-04-03 15:12:40|2090.27|2083.77|2091.06|2084.56|2091.08|2084.58|2090.2|2083.7|38
1617462770000|2021-04-03 15:12:50|2091|2084.5|2090.87|2084.37|2092.28|2085.78|2090.87|2084.37|36
1617462780000|2021-04-03 15:13:00|2091.01|2084.51|2092.06|2085.56|2092.2|2085.7|2090.92|2084.42|38
1617462790000|2021-04-03 15:13:10|2092.27|2085.77|2092.33|2085.83|2092.33|2085.83|2092.1|2085.6|27
1617462800000|2021-04-03 15:13:20|2092.28|2085.78|2091.05|2084.55|2092.28|2085.78|2091.04|2084.54|27
1617462810000|2021-04-03 15:13:30|2091.01|2084.51|2090.67|2084.17|2091.04|2084.54|2090.45|2083.95|35
1617462820000|2021-04-03 15:13:40|2090.66|2084.16|2090.31|2083.81|2090.8|2084.3|2090.31|2083.81|31
1617462830000|2021-04-03 15:13:50|2090.33|2083.83|2088.97|2082.47|2090.33|2083.83|2088.28|2081.78|38
1617462840000|2021-04-03 15:14:00|2088.96|2082.46|2088.56|2082.06|2088.97|2082.47|2088.53|2082.03|37
1617462850000|2021-04-03 15:14:10|2088.47|2081.97|2087.63|2081.13|2088.47|2081.97|2087.55|2081.05|38
1617462860000|2021-04-03 15:14:20|2087.69|2081.19|2089.26|2082.76|2089.3|2082.8|2087.69|2081.19|36
1617462870000|2021-04-03 15:14:30|2089.09|2082.59|2090.75|2084.25|2090.75|2084.25|2089.03|2082.53|37
1617462880000|2021-04-03 15:14:40|2090.8|2084.3|2090.07|2083.57|2090.93|2084.43|2090.07|2083.57|35
1617462890000|2021-04-03 15:14:50|2089.93|2083.43|2088.8|2082.3|2090.03|2083.53|2088.39|2081.89|39
1617462900000|2021-04-03 15:15:00|2088.79|2082.29|2089.65|2083.15|2089.73|2083.23|2088.19|2081.69|36
1617462910000|2021-04-03 15:15:10|2089.74|2083.24|2089.68|2083.18|2090.31|2083.81|2089.68|2083.18|34
1617462920000|2021-04-03 15:15:20|2089.72|2083.22|2090.1|2083.6|2090.12|2083.62|2089.65|2083.15|30
1617462930000|2021-04-03 15:15:30|2090.09|2083.59|2090.23|2083.73|2090.84|2084.34|2090.08|2083.58|32
1617462940000|2021-04-03 15:15:40|2090.12|2083.62|2091.45|2084.95|2091.56|2085.06|2090.12|2083.62|36
1617462950000|2021-04-03 15:15:50|2091.51|2085.01|2091.88|2085.38|2091.88|2085.38|2091.16|2084.66|28
1617462960000|2021-04-03 15:16:00|2091.92|2085.42|2092.59|2086.09|2092.61|2086.11|2091.81|2085.31|33
1617462970000|2021-04-03 15:16:10|2092.55|2086.05|2093.23|2086.73|2093.27|2086.77|2092.48|2085.98|34
1617462980000|2021-04-03 15:16:20|2093.22|2086.72|2093.63|2087.13|2093.65|2087.15|2093.15|2086.65|30
1617462990000|2021-04-03 15:16:30|2093.62|2087.12|2094.19|2087.69|2094.2|2087.7|2092.44|2085.94|32
1617463000000|2021-04-03 15:16:40|2094.09|2087.59|2094.25|2087.75|2094.71|2088.21|2094.09|2087.59|30
1617463010000|2021-04-03 15:16:50|2094.24|2087.74|2093.71|2087.21|2094.3|2087.8|2093.62|2087.12|35
1617463020000|2021-04-03 15:17:00|2093.75|2087.25|2094.88|2088.38|2094.88|2088.38|2093.61|2087.11|33
1617463030000|2021-04-03 15:17:10|2094.98|2088.48|2093.84|2087.34|2095.19|2088.69|2093.81|2087.31|34
1617463040000|2021-04-03 15:17:20|2093.83|2087.33|2092.86|2086.36|2093.83|2087.33|2092.84|2086.34|34
1617463050000|2021-04-03 15:17:30|2092.83|2086.33|2093.46|2086.96|2093.5|2087|2092.72|2086.22|34
1617463060000|2021-04-03 15:17:40|2093.52|2087.02|2093.01|2086.51|2094.05|2087.55|2093.01|2086.51|34
1617463070000|2021-04-03 15:17:50|2093.23|2086.73|2093.37|2086.87|2094.04|2087.54|2093.21|2086.71|35
1617463080000|2021-04-03 15:18:00|2093.4|2086.9|2093.95|2087.45|2094.07|2087.57|2093.4|2086.9|26
1617463090000|2021-04-03 15:18:10|2093.98|2087.48|2094.5|2088|2094.51|2088.01|2093.98|2087.48|25
1617463100000|2021-04-03 15:18:20|2094.47|2087.97|2095.21|2088.71|2095.21|2088.71|2094.42|2087.92|29
1617463110000|2021-04-03 15:18:30|2095.26|2088.76|2096.93|2090.43|2096.93|2090.43|2095.26|2088.76|31
1617463120000|2021-04-03 15:18:40|2096.9|2090.4|2096.82|2090.32|2097.14|2090.64|2096.82|2090.32|28
1617463130000|2021-04-03 15:18:50|2096.44|2089.94|2095.67|2089.17|2096.61|2090.11|2095.67|2089.17|38
1617463140000|2021-04-03 15:19:00|2095.66|2089.16|2097.54|2091.04|2097.64|2091.14|2095.64|2089.14|36
1617463150000|2021-04-03 15:19:10|2097.56|2091.06|2097.73|2091.23|2097.84|2091.34|2097.5|2091|21
1617463160000|2021-04-03 15:19:20|2097.71|2091.21|2097.84|2091.34|2098.39|2091.89|2097.71|2091.21|26
1617463170000|2021-04-03 15:19:30|2097.75|2091.25|2096.93|2090.43|2097.75|2091.25|2096.86|2090.36|28
1617463180000|2021-04-03 15:19:40|2097.17|2090.67|2097.03|2090.53|2098|2091.5|2096.94|2090.44|33
1617463190000|2021-04-03 15:19:50|2097.02|2090.52|2097.5|2091|2097.73|2091.23|2097.02|2090.52|25
1617463200000|2021-04-03 15:20:00|2097.48|2090.98|2097.75|2091.25|2097.78|2091.28|2097.19|2090.69|30
1617463210000|2021-04-03 15:20:10|2097.73|2091.23|2097.61|2091.11|2097.74|2091.24|2097.38|2090.88|20
1617463220000|2021-04-03 15:20:20|2097.56|2091.06|2097.1|2090.6|2097.56|2091.06|2096.99|2090.49|24
1617463230000|2021-04-03 15:20:30|2097.13|2090.63|2097.18|2090.68|2097.22|2090.72|2097.08|2090.58|29
1617463240000|2021-04-03 15:20:40|2097.2|2090.7|2096.38|2089.88|2097.26|2090.76|2096.38|2089.88|20
1617463250000|2021-04-03 15:20:50|2096.48|2089.98|2095.64|2089.14|2096.48|2089.98|2095.54|2089.04|24
1617463260000|2021-04-03 15:21:00|2095.7|2089.2|2094.59|2088.09|2095.7|2089.2|2094.59|2088.09|26
1617463270000|2021-04-03 15:21:10|2094.82|2088.32|2094.44|2087.94|2095.27|2088.77|2094.44|2087.94|33
1617463280000|2021-04-03 15:21:20|2094.47|2087.97|2095.08|2088.58|2095.2|2088.7|2094.47|2087.97|27
1617463290000|2021-04-03 15:21:30|2095.2|2088.7|2094.93|2088.43|2096.07|2089.57|2094.93|2088.43|34
1617463300000|2021-04-03 15:21:40|2094.94|2088.44|2095.88|2089.38|2095.96|2089.46|2094.94|2088.44|33
1617463310000|2021-04-03 15:21:50|2095.98|2089.48|2095.82|2089.32|2096.52|2090.02|2095.66|2089.16|34
1617463320000|2021-04-03 15:22:00|2095.7|2089.2|2093.42|2086.92|2095.7|2089.2|2093.42|2086.92|39
1617463330000|2021-04-03 15:22:10|2093.41|2086.91|2094.37|2087.87|2094.41|2087.91|2093.03|2086.53|34
1617463340000|2021-04-03 15:22:20|2094.28|2087.78|2094.95|2088.45|2095.42|2088.92|2094.28|2087.78|29
1617463350000|2021-04-03 15:22:30|2094.91|2088.41|2093.36|2086.86|2094.91|2088.41|2093.36|2086.86|34
1617463360000|2021-04-03 15:22:40|2093.34|2086.84|2092.72|2086.22|2093.98|2087.48|2092.6|2086.1|32
1617463370000|2021-04-03 15:22:50|2092.66|2086.16|2091.86|2085.36|2092.86|2086.36|2091.84|2085.34|37
1617463380000|2021-04-03 15:23:00|2091.79|2085.29|2091.67|2085.17|2093.3|2086.8|2091.55|2085.05|38
1617463390000|2021-04-03 15:23:10|2091.69|2085.19|2091.73|2085.23|2091.86|2085.36|2091.68|2085.18|27
1617463400000|2021-04-03 15:23:20|2091.82|2085.32|2092.99|2086.49|2093.82|2087.32|2091.82|2085.32|31
1617463410000|2021-04-03 15:23:30|2092.8|2086.3|2093.81|2087.31|2093.81|2087.31|2092.8|2086.3|27
1617463420000|2021-04-03 15:23:40|2093.82|2087.32|2093.84|2087.34|2094.09|2087.59|2093.76|2087.26|26
1617463430000|2021-04-03 15:23:50|2093.62|2087.12|2093.47|2086.97|2093.84|2087.34|2093.47|2086.97|26
1617463440000|2021-04-03 15:24:00|2093.42|2086.92|2092.07|2085.57|2093.42|2086.92|2091.88|2085.38|34
1617463450000|2021-04-03 15:24:10|2092.09|2085.59|2093.08|2086.58|2093.08|2086.58|2092|2085.5|34
1617463460000|2021-04-03 15:24:20|2092.68|2086.18|2094.94|2088.44|2095|2088.5|2092.68|2086.18|32
1617463470000|2021-04-03 15:24:30|2094.91|2088.41|2094.79|2088.29|2094.94|2088.44|2094.49|2087.99|33
1617463480000|2021-04-03 15:24:40|2094.83|2088.33|2093.6|2087.1|2094.85|2088.35|2093.58|2087.08|29
1617463490000|2021-04-03 15:24:50|2093.58|2087.08|2093.06|2086.56|2093.58|2087.08|2093.04|2086.54|32
1617463500000|2021-04-03 15:25:00|2093.08|2086.58|2092.4|2085.9|2093.1|2086.6|2092.38|2085.88|34
1617463510000|2021-04-03 15:25:10|2092.36|2085.86|2091.96|2085.46|2092.36|2085.86|2091.79|2085.29|35
1617463520000|2021-04-03 15:25:20|2091.95|2085.45|2092.99|2086.49|2093|2086.5|2091.82|2085.32|30
1617463530000|2021-04-03 15:25:30|2092.94|2086.44|2093.25|2086.75|2093.81|2087.31|2092.94|2086.44|32
1617463540000|2021-04-03 15:25:40|2093.21|2086.71|2093.05|2086.55|2093.21|2086.71|2092.88|2086.38|27
1617463550000|2021-04-03 15:25:50|2093.2|2086.7|2092.34|2085.84|2093.2|2086.7|2091.97|2085.47|31
1617463560000|2021-04-03 15:26:00|2092.29|2085.79|2092.09|2085.59|2092.29|2085.79|2092.09|2085.59|25
1617463570000|2021-04-03 15:26:10|2092.02|2085.52|2092.03|2085.53|2092.07|2085.57|2091.86|2085.36|26
1617463580000|2021-04-03 15:26:20|2092.01|2085.51|2092.04|2085.54|2092.04|2085.54|2091.96|2085.46|13
1617463590000|2021-04-03 15:26:30|2092.05|2085.55|2092.02|2085.52|2092.14|2085.64|2092.01|2085.51|25
1617463600000|2021-04-03 15:26:40|2092.04|2085.54|2092|2085.5|2092.22|2085.72|2091.93|2085.43|31
1617463610000|2021-04-03 15:26:50|2091.99|2085.49|2091.58|2085.08|2091.99|2085.49|2091.48|2084.98|28
1617463620000|2021-04-03 15:27:00|2091.53|2085.03|2091.55|2085.05|2091.64|2085.14|2091.47|2084.97|28
1617463630000|2021-04-03 15:27:10|2091.5|2085|2091.18|2084.68|2091.5|2085|2091.18|2084.68|16
1617463640000|2021-04-03 15:27:20|2091.13|2084.63|2090.88|2084.38|2091.28|2084.78|2090.88|2084.38|36
1617463650000|2021-04-03 15:27:30|2090.91|2084.41|2090.84|2084.34|2091.03|2084.53|2090.84|2084.34|31
1617463660000|2021-04-03 15:27:40|2090.81|2084.31|2090.76|2084.26|2090.94|2084.44|2090.76|2084.26|25
1617463670000|2021-04-03 15:27:50|2090.8|2084.3|2090.73|2084.23|2090.89|2084.39|2090.68|2084.18|21
1617463680000|2021-04-03 15:28:00|2090.82|2084.32|2091.55|2085.05|2091.76|2085.26|2090.82|2084.32|29
1617463690000|2021-04-03 15:28:10|2091.51|2085.01|2091.38|2084.88|2091.56|2085.06|2091.32|2084.82|25
1617463700000|2021-04-03 15:28:20|2091.41|2084.91|2091.45|2084.95|2091.69|2085.19|2091.32|2084.82|24
1617463710000|2021-04-03 15:28:30|2091.46|2084.96|2090.74|2084.24|2091.53|2085.03|2090.72|2084.22|29
1617463720000|2021-04-03 15:28:40|2090.68|2084.18|2090.67|2084.17|2090.68|2084.18|2090.12|2083.62|36
1617463730000|2021-04-03 15:28:50|2090.69|2084.19|2090.58|2084.08|2090.73|2084.23|2090.58|2084.08|32
1617463740000|2021-04-03 15:29:00|2090.54|2084.04|2090.02|2083.52|2090.67|2084.17|2090.02|2083.52|30
1617463750000|2021-04-03 15:29:10|2089.98|2083.48|2089.3|2082.8|2089.98|2083.48|2088.57|2082.07|39
1617463760000|2021-04-03 15:29:20|2089.23|2082.73|2089.95|2083.45|2090.08|2083.58|2088.65|2082.15|37
1617463770000|2021-04-03 15:29:30|2089.85|2083.35|2089.09|2082.59|2090.04|2083.54|2089.09|2082.59|38
1617463780000|2021-04-03 15:29:40|2089.01|2082.51|2088.14|2081.64|2089.05|2082.55|2088.1|2081.6|21
1617463790000|2021-04-03 15:29:50|2088.13|2081.63|2087.62|2081.12|2088.13|2081.63|2087.62|2081.12|18
1617463800000|2021-04-03 15:30:00|2087.6|2081.1|2087.85|2081.35|2088.05|2081.55|2087.52|2081.02|30
1617463810000|2021-04-03 15:30:10|2087.77|2081.27|2087.06|2080.56|2087.77|2081.27|2087.06|2080.56|32
1617463820000|2021-04-03 15:30:20|2087.03|2080.53|2085.36|2078.86|2087.1|2080.6|2085.3|2078.8|38
1617463830000|2021-04-03 15:30:30|2085.37|2078.87|2085.29|2078.79|2085.45|2078.95|2084.57|2078.07|34
1617463840000|2021-04-03 15:30:40|2085.31|2078.81|2084.96|2078.46|2085.49|2078.99|2084.91|2078.41|37
1617463850000|2021-04-03 15:30:50|2084.91|2078.41|2080.48|2073.98|2084.95|2078.45|2080.37|2073.87|36
1617463860000|2021-04-03 15:31:00|2080.52|2074.02|2084.56|2078.06|2084.77|2078.27|2080.52|2074.02|37
1617463870000|2021-04-03 15:31:10|2084.42|2077.92|2082.96|2076.46|2084.42|2077.92|2082.46|2075.96|39
1617463880000|2021-04-03 15:31:20|2082.97|2076.47|2082.42|2075.92|2083.32|2076.82|2082.23|2075.73|40
1617463890000|2021-04-03 15:31:30|2082.22|2075.72|2081.09|2074.59|2082.22|2075.72|2081.09|2074.59|35
1617463900000|2021-04-03 15:31:40|2081.08|2074.58|2082.05|2075.55|2082.65|2076.15|2080.94|2074.44|32
1617463910000|2021-04-03 15:31:50|2081.93|2075.43|2082.79|2076.29|2082.79|2076.29|2081.93|2075.43|22
1617463920000|2021-04-03 15:32:00|2082.72|2076.22|2082.92|2076.42|2082.92|2076.42|2082.21|2075.71|31
1617463930000|2021-04-03 15:32:10|2082.85|2076.35|2083.49|2076.99|2083.83|2077.33|2082.85|2076.35|34
1617463940000|2021-04-03 15:32:20|2083.56|2077.06|2083.56|2077.06|2083.62|2077.12|2082.89|2076.39|36
1617463950000|2021-04-03 15:32:30|2083.68|2077.18|2084.52|2078.02|2084.53|2078.03|2083.66|2077.16|35
1617463960000|2021-04-03 15:32:40|2084.53|2078.03|2085.07|2078.57|2085.19|2078.69|2084.5|2078|26
1617463970000|2021-04-03 15:32:50|2085.21|2078.71|2086.55|2080.05|2086.6|2080.1|2085.07|2078.57|32
1617463980000|2021-04-03 15:33:00|2086.58|2080.08|2088.25|2081.75|2088.32|2081.82|2086.56|2080.06|33
1617463990000|2021-04-03 15:33:10|2088.29|2081.79|2089.15|2082.65|2089.22|2082.72|2088.29|2081.79|32
1617464000000|2021-04-03 15:33:20|2089.22|2082.72|2089.57|2083.07|2089.73|2083.23|2088.72|2082.22|35
1617464010000|2021-04-03 15:33:30|2089.58|2083.08|2090.28|2083.78|2090.82|2084.32|2089.53|2083.03|37
1617464020000|2021-04-03 15:33:40|2090.24|2083.74|2089.06|2082.56|2090.41|2083.91|2088.89|2082.39|36
1617464030000|2021-04-03 15:33:50|2089.13|2082.63|2087.47|2080.97|2089.13|2082.63|2087.46|2080.96|34
1617464040000|2021-04-03 15:34:00|2087.48|2080.98|2088.78|2082.28|2089.34|2082.84|2087.48|2080.98|39
1617464050000|2021-04-03 15:34:10|2088.74|2082.24|2088.79|2082.29|2088.79|2082.29|2088.02|2081.52|35
1617464060000|2021-04-03 15:34:20|2088.77|2082.27|2088.61|2082.11|2088.79|2082.29|2088.28|2081.78|34
1617464070000|2021-04-03 15:34:30|2088.59|2082.09|2088.81|2082.31|2088.84|2082.34|2088.45|2081.95|28
1617464080000|2021-04-03 15:34:40|2088.84|2082.34|2090|2083.5|2090.01|2083.51|2088.84|2082.34|29
1617464090000|2021-04-03 15:34:50|2089.96|2083.46|2089.77|2083.27|2090.35|2083.85|2089.73|2083.23|35
1617464100000|2021-04-03 15:35:00|2089.78|2083.28|2090.56|2084.06|2090.66|2084.16|2089.75|2083.25|36
1617464110000|2021-04-03 15:35:10|2090.57|2084.07|2090.99|2084.49|2090.99|2084.49|2090.54|2084.04|21
1617464120000|2021-04-03 15:35:20|2091.01|2084.51|2091.83|2085.33|2091.9|2085.4|2091.01|2084.51|24
1617464130000|2021-04-03 15:35:30|2091.84|2085.34|2092.07|2085.57|2092.12|2085.62|2091.84|2085.34|19
1617464140000|2021-04-03 15:35:40|2092.06|2085.56|2091.23|2084.73|2092.3|2085.8|2091.21|2084.71|22
1617464150000|2021-04-03 15:35:50|2091.22|2084.72|2091.09|2084.59|2091.3|2084.8|2091.07|2084.57|24
1617464160000|2021-04-03 15:36:00|2091.12|2084.62|2092.05|2085.55|2092.05|2085.55|2091.03|2084.53|33
1617464170000|2021-04-03 15:36:10|2092.18|2085.68|2092.39|2085.89|2092.44|2085.94|2092.18|2085.68|15
1617464180000|2021-04-03 15:36:20|2092.41|2085.91|2091.45|2084.95|2092.84|2086.34|2091.45|2084.95|30
1617464190000|2021-04-03 15:36:30|2091.44|2084.94|2091.85|2085.35|2091.85|2085.35|2091.38|2084.88|29
1617464200000|2021-04-03 15:36:40|2091.86|2085.36|2091.91|2085.41|2091.91|2085.41|2091.82|2085.32|26
1617464210000|2021-04-03 15:36:50|2091.92|2085.42|2092.2|2085.7|2092.26|2085.76|2091.9|2085.4|30
1617464220000|2021-04-03 15:37:00|2092.21|2085.71|2092.15|2085.65|2092.29|2085.79|2092.14|2085.64|33
1617464230000|2021-04-03 15:37:10|2092.16|2085.66|2091.06|2084.56|2092.16|2085.66|2091.06|2084.56|23
1617464240000|2021-04-03 15:37:20|2091.1|2084.6|2090.83|2084.33|2091.15|2084.65|2090.68|2084.18|31
1617464250000|2021-04-03 15:37:30|2090.84|2084.34|2090.73|2084.23|2090.87|2084.37|2090.6|2084.1|20
1617464260000|2021-04-03 15:37:40|2090.79|2084.29|2091.54|2085.04|2091.95|2085.45|2090.79|2084.29|34
1617464270000|2021-04-03 15:37:50|2091.5|2085|2091.22|2084.72|2091.64|2085.14|2091.18|2084.68|31
1617464280000|2021-04-03 15:38:00|2091.2|2084.7|2090.99|2084.49|2091.2|2084.7|2090.98|2084.48|33
1617464290000|2021-04-03 15:38:10|2091|2084.5|2089.72|2083.22|2092.04|2085.54|2089.72|2083.22|34
1617464300000|2021-04-03 15:38:20|2089.65|2083.15|2089.13|2082.63|2089.65|2083.15|2089.13|2082.63|21
1617464310000|2021-04-03 15:38:30|2089.15|2082.65|2089.67|2083.17|2089.73|2083.23|2088.57|2082.07|34
1617464320000|2021-04-03 15:38:40|2089.71|2083.21|2089.63|2083.13|2090.44|2083.94|2089.47|2082.97|37
1617464330000|2021-04-03 15:38:50|2089.61|2083.11|2089.53|2083.03|2089.62|2083.12|2089.35|2082.85|34
1617464340000|2021-04-03 15:39:00|2089.54|2083.04|2089.71|2083.21|2089.71|2083.21|2089.41|2082.91|34
1617464350000|2021-04-03 15:39:10|2089.74|2083.24|2089.12|2082.62|2089.87|2083.37|2089.1|2082.6|27
1617464360000|2021-04-03 15:39:20|2089.14|2082.64|2089.74|2083.24|2089.77|2083.27|2089.1|2082.6|32
1617464370000|2021-04-03 15:39:30|2089.87|2083.37|2089.66|2083.16|2089.99|2083.49|2089.59|2083.09|28
1617464380000|2021-04-03 15:39:40|2089.67|2083.17|2089.12|2082.62|2089.91|2083.41|2089.1|2082.6|31
1617464390000|2021-04-03 15:39:50|2089.1|2082.6|2089.16|2082.66|2089.16|2082.66|2088.91|2082.41|24
1617464400000|2021-04-03 15:40:00|2089.26|2082.76|2088.52|2082.02|2089.26|2082.76|2088.5|2082|31
1617464410000|2021-04-03 15:40:10|2088.54|2082.04|2090.12|2083.62|2090.14|2083.64|2088.54|2082.04|36
1617464420000|2021-04-03 15:40:20|2090.09|2083.59|2090.21|2083.71|2090.21|2083.71|2089.93|2083.43|35
1617464430000|2021-04-03 15:40:30|2090.23|2083.73|2090.11|2083.61|2090.23|2083.73|2089.86|2083.36|36
1617464440000|2021-04-03 15:40:40|2090.03|2083.53|2092.53|2086.03|2092.57|2086.07|2090.03|2083.53|18
1617464450000|2021-04-03 15:40:50|2092.45|2085.95|2091.62|2085.12|2092.45|2085.95|2091.62|2085.12|21
1617464460000|2021-04-03 15:41:00|2091.59|2085.09|2091.7|2085.2|2091.7|2085.2|2091.54|2085.04|18
1617464470000|2021-04-03 15:41:10|2091.69|2085.19|2091.72|2085.22|2091.72|2085.22|2091.67|2085.17|9
1617464480000|2021-04-03 15:41:20|2091.73|2085.23|2091.69|2085.19|2091.73|2085.23|2091.65|2085.15|7
1617464490000|2021-04-03 15:41:30|2091.68|2085.18|2091.82|2085.32|2091.83|2085.33|2091.68|2085.18|18
1617464500000|2021-04-03 15:41:40|2091.83|2085.33|2091.6|2085.1|2091.83|2085.33|2091.38|2084.88|27
1617464510000|2021-04-03 15:41:50|2091.61|2085.11|2092.19|2085.69|2092.25|2085.75|2091.37|2084.87|30
1617464520000|2021-04-03 15:42:00|2092.21|2085.71|2092.36|2085.86|2092.42|2085.92|2092.08|2085.58|33
1617464530000|2021-04-03 15:42:10|2092.42|2085.92|2092.35|2085.85|2092.42|2085.92|2092.13|2085.63|32
1617464540000|2021-04-03 15:42:20|2092.33|2085.83|2092.34|2085.84|2092.43|2085.93|2092.26|2085.76|35
1617464550000|2021-04-03 15:42:30|2092.33|2085.83|2092.4|2085.9|2092.42|2085.92|2092.32|2085.82|24
1617464560000|2021-04-03 15:42:40|2092.38|2085.88|2092.39|2085.89|2092.4|2085.9|2092.31|2085.81|30
1617464570000|2021-04-03 15:42:50|2092.37|2085.87|2092.35|2085.85|2092.4|2085.9|2092.31|2085.81|28
1617464580000|2021-04-03 15:43:00|2092.36|2085.86|2092.43|2085.93|2092.43|2085.93|2092.27|2085.77|23
1617464590000|2021-04-03 15:43:10|2092.42|2085.92|2092.43|2085.93|2092.43|2085.93|2092.42|2085.92|16
1617464600000|2021-04-03 15:43:20|2092.42|2085.92|2092.49|2085.99|2092.56|2086.06|2092.07|2085.57|23
1617464610000|2021-04-03 15:43:30|2092.48|2085.98|2092.42|2085.92|2092.51|2086.01|2092.36|2085.86|29
1617464620000|2021-04-03 15:43:40|2092.4|2085.9|2092.47|2085.97|2092.48|2085.98|2092.38|2085.88|24
1617464630000|2021-04-03 15:43:50|2092.48|2085.98|2092.08|2085.58|2092.48|2085.98|2091.98|2085.48|25
1617464640000|2021-04-03 15:44:00|2092.12|2085.62|2092.16|2085.66|2092.17|2085.67|2092.04|2085.54|34
1617464650000|2021-04-03 15:44:10|2092.25|2085.75|2092.16|2085.66|2092.25|2085.75|2092.12|2085.62|25
1617464660000|2021-04-03 15:44:20|2092.19|2085.69|2092.16|2085.66|2092.2|2085.7|2092.16|2085.66|28
1617464670000|2021-04-03 15:44:30|2092.18|2085.68|2092.33|2085.83|2092.34|2085.84|2092.16|2085.66|22
1617464680000|2021-04-03 15:44:40|2092.59|2086.09|2094.78|2088.28|2094.83|2088.33|2092.59|2086.09|31
1617464690000|2021-04-03 15:44:50|2094.77|2088.27|2093.73|2087.23|2094.81|2088.31|2093.73|2087.23|29
1617464700000|2021-04-03 15:45:00|2093.66|2087.16|2093.19|2086.69|2093.67|2087.17|2092.73|2086.23|33
1617464710000|2021-04-03 15:45:10|2093.25|2086.75|2094.4|2087.9|2094.6|2088.1|2093.22|2086.72|32
1617464720000|2021-04-03 15:45:20|2094.41|2087.91|2095.62|2089.12|2095.62|2089.12|2094.41|2087.91|38
1617464730000|2021-04-03 15:45:30|2095.74|2089.24|2097|2090.5|2097|2090.5|2095.74|2089.24|32
1617464740000|2021-04-03 15:45:40|2097.03|2090.53|2097.38|2090.88|2097.47|2090.97|2097.02|2090.52|28
1617464750000|2021-04-03 15:45:50|2097.41|2090.91|2097.07|2090.57|2097.42|2090.92|2096.91|2090.41|33
1617464760000|2021-04-03 15:46:00|2097.05|2090.55|2097.07|2090.57|2097.09|2090.59|2096.93|2090.43|30
1617464770000|2021-04-03 15:46:10|2097.04|2090.54|2097.12|2090.62|2097.14|2090.64|2097|2090.5|25
1617464780000|2021-04-03 15:46:20|2097.14|2090.64|2096.86|2090.36|2097.14|2090.64|2096.8|2090.3|24
1617464790000|2021-04-03 15:46:30|2096.85|2090.35|2096.1|2089.6|2096.85|2090.35|2096.1|2089.6|17
1617464800000|2021-04-03 15:46:40|2096.11|2089.61|2096.03|2089.53|2096.22|2089.72|2096.01|2089.51|23
1617464810000|2021-04-03 15:46:50|2095.84|2089.34|2095.31|2088.81|2095.84|2089.34|2095.27|2088.77|27
1617464820000|2021-04-03 15:47:00|2095.26|2088.76|2095.51|2089.01|2095.55|2089.05|2095.26|2088.76|30
1617464830000|2021-04-03 15:47:10|2095.53|2089.03|2096.1|2089.6|2096.17|2089.67|2095.49|2088.99|32
1617464840000|2021-04-03 15:47:20|2095.97|2089.47|2096.02|2089.52|2096.08|2089.58|2095.85|2089.35|36
1617464850000|2021-04-03 15:47:30|2096.06|2089.56|2096.13|2089.63|2096.17|2089.67|2095.85|2089.35|34
1617464860000|2021-04-03 15:47:40|2096.06|2089.56|2095.98|2089.48|2096.15|2089.65|2095.88|2089.38|27
1617464870000|2021-04-03 15:47:50|2095.99|2089.49|2096.46|2089.96|2096.48|2089.98|2095.93|2089.43|27
1617464880000|2021-04-03 15:48:00|2096.44|2089.94|2095.94|2089.44|2096.54|2090.04|2095.92|2089.42|31
1617464890000|2021-04-03 15:48:10|2095.89|2089.39|2095.12|2088.62|2095.9|2089.4|2095.09|2088.59|28
1617464900000|2021-04-03 15:48:20|2095.17|2088.67|2095.04|2088.54|2095.17|2088.67|2094.95|2088.45|29
1617464910000|2021-04-03 15:48:30|2095.05|2088.55|2095.06|2088.56|2095.11|2088.61|2095.05|2088.55|6
1617464920000|2021-04-03 15:48:40|2095.07|2088.57|2095.1|2088.6|2095.27|2088.77|2095.07|2088.57|8
1617464930000|2021-04-03 15:48:50|2095.08|2088.58|2094.58|2088.08|2095.09|2088.59|2094.58|2088.08|13
1617464940000|2021-04-03 15:49:00|2094.55|2088.05|2094.26|2087.76|2094.55|2088.05|2094.26|2087.76|11
1617464950000|2021-04-03 15:49:10|2094.24|2087.74|2093.97|2087.47|2094.24|2087.74|2093.97|2087.47|6
1617464960000|2021-04-03 15:49:20|2094.01|2087.51|2095.3|2088.8|2095.37|2088.87|2093.98|2087.48|35
1617464970000|2021-04-03 15:49:30|2095.25|2088.75|2094.33|2087.83|2095.25|2088.75|2094.33|2087.83|34
1617464980000|2021-04-03 15:49:40|2094.32|2087.82|2094.07|2087.57|2094.32|2087.82|2094.05|2087.55|17
1617464990000|2021-04-03 15:49:50|2094.04|2087.54|2094.01|2087.51|2094.04|2087.54|2094.01|2087.51|4
1617465000000|2021-04-03 15:50:00|2094|2087.5|2093.86|2087.36|2094.11|2087.61|2093.86|2087.36|11
1617465010000|2021-04-03 15:50:10|2093.76|2087.26|2093.03|2086.53|2093.89|2087.39|2092.99|2086.49|20
1617465020000|2021-04-03 15:50:20|2093.04|2086.54|2092.75|2086.25|2093.04|2086.54|2092.72|2086.22|11
1617465030000|2021-04-03 15:50:30|2092.61|2086.11|2092.47|2085.97|2092.61|2086.11|2092.31|2085.81|33
1617465040000|2021-04-03 15:50:40|2092.46|2085.96|2092.25|2085.75|2092.46|2085.96|2092.2|2085.7|30
1617465050000|2021-04-03 15:50:50|2092.23|2085.73|2092.18|2085.68|2092.23|2085.73|2092.16|2085.66|22
1617465060000|2021-04-03 15:51:00|2092.21|2085.71|2093.15|2086.65|2093.18|2086.68|2092.18|2085.68|28
1617465070000|2021-04-03 15:51:10|2093.14|2086.64|2093.12|2086.62|2093.26|2086.76|2092.75|2086.25|35
1617465080000|2021-04-03 15:51:20|2093.02|2086.52|2092.93|2086.43|2093.11|2086.61|2092.84|2086.34|32
1617465090000|2021-04-03 15:51:30|2092.92|2086.42|2093.07|2086.57|2093.11|2086.61|2092.92|2086.42|32
1617465100000|2021-04-03 15:51:40|2093.11|2086.61|2093.37|2086.87|2093.37|2086.87|2093.07|2086.57|22
1617465110000|2021-04-03 15:51:50|2093.39|2086.89|2093.35|2086.85|2093.39|2086.89|2093.35|2086.85|14
1617465120000|2021-04-03 15:52:00|2093.37|2086.87|2091.72|2085.22|2093.37|2086.87|2091.67|2085.17|14
1617465130000|2021-04-03 15:52:10|2091.74|2085.24|2089.63|2083.13|2091.75|2085.25|2089.52|2083.02|38
1617465140000|2021-04-03 15:52:20|2089.71|2083.21|2087.78|2081.28|2089.96|2083.46|2087.78|2081.28|35
1617465150000|2021-04-03 15:52:30|2087.26|2080.76|2087.03|2080.53|2087.63|2081.13|2086.24|2079.74|39
1617465160000|2021-04-03 15:52:40|2087.04|2080.54|2089.77|2083.27|2089.84|2083.34|2087.01|2080.51|38
1617465170000|2021-04-03 15:52:50|2089.8|2083.3|2089.22|2082.72|2089.8|2083.3|2088.41|2081.91|34
1617465180000|2021-04-03 15:53:00|2089.21|2082.71|2088.59|2082.09|2089.72|2083.22|2088.59|2082.09|36
1617465190000|2021-04-03 15:53:10|2088.8|2082.3|2087.37|2080.87|2088.8|2082.3|2087.37|2080.87|35
1617465200000|2021-04-03 15:53:20|2087.29|2080.79|2085.25|2078.75|2087.63|2081.13|2085.25|2078.75|27
1617465210000|2021-04-03 15:53:30|2085.24|2078.74|2084.83|2078.33|2086.75|2080.25|2084.83|2078.33|37
1617465220000|2021-04-03 15:53:40|2084.84|2078.34|2084.18|2077.68|2084.84|2078.34|2084.17|2077.67|33
1617465230000|2021-04-03 15:53:50|2084.26|2077.76|2085.41|2078.91|2085.41|2078.91|2084.18|2077.68|33
1617465240000|2021-04-03 15:54:00|2085.43|2078.93|2083.97|2077.47|2085.43|2078.93|2083.97|2077.47|26
1617465250000|2021-04-03 15:54:10|2083.95|2077.45|2084.23|2077.73|2084.23|2077.73|2083.48|2076.98|27
1617465260000|2021-04-03 15:54:20|2084.37|2077.87|2083.6|2077.1|2084.65|2078.15|2083.5|2077|30
1617465270000|2021-04-03 15:54:30|2083.59|2077.09|2083.06|2076.56|2083.62|2077.12|2083.04|2076.54|15
1617465280000|2021-04-03 15:54:40|2083.16|2076.66|2082.89|2076.39|2083.83|2077.33|2082.62|2076.12|30
1617465290000|2021-04-03 15:54:50|2082.94|2076.44|2084.27|2077.77|2084.38|2077.88|2082.94|2076.44|33
1617465300000|2021-04-03 15:55:00|2084.28|2077.78|2083.95|2077.45|2084.28|2077.78|2083.89|2077.39|31
1617465310000|2021-04-03 15:55:10|2083.94|2077.44|2085.42|2078.92|2085.49|2078.99|2083.82|2077.32|37
1617465320000|2021-04-03 15:55:20|2085.43|2078.93|2088.13|2081.63|2088.13|2081.63|2085.42|2078.92|37
1617465330000|2021-04-03 15:55:30|2088.01|2081.51|2085.29|2078.79|2088.09|2081.59|2085.29|2078.79|36
1617465340000|2021-04-03 15:55:40|2085.66|2079.16|2084.8|2078.3|2085.67|2079.17|2084.72|2078.22|36
1617465350000|2021-04-03 15:55:50|2084.95|2078.45|2084.48|2077.98|2085.6|2079.1|2084.48|2077.98|38
1617465360000|2021-04-03 15:56:00|2084.39|2077.89|2083.12|2076.62|2084.39|2077.89|2083.06|2076.56|37
1617465370000|2021-04-03 15:56:10|2083.25|2076.75|2083.95|2077.45|2083.95|2077.45|2082.8|2076.3|28
1617465380000|2021-04-03 15:56:20|2084.02|2077.52|2084|2077.5|2084.78|2078.28|2083.86|2077.36|32
1617465390000|2021-04-03 15:56:30|2083.94|2077.44|2083.32|2076.82|2083.94|2077.44|2083.32|2076.82|32
1617465400000|2021-04-03 15:56:40|2083.33|2076.83|2083.36|2076.86|2083.36|2076.86|2082.92|2076.42|32
1617465410000|2021-04-03 15:56:50|2083.24|2076.74|2083.58|2077.08|2083.62|2077.12|2083.24|2076.74|33
1617465420000|2021-04-03 15:57:00|2083.56|2077.06|2082.94|2076.44|2083.68|2077.18|2082.94|2076.44|31
1617465430000|2021-04-03 15:57:10|2082.93|2076.43|2083.51|2077.01|2083.51|2077.01|2082.74|2076.24|37
1617465440000|2021-04-03 15:57:20|2083.52|2077.02|2083.81|2077.31|2083.96|2077.46|2083.52|2077.02|23
1617465450000|2021-04-03 15:57:30|2083.82|2077.32|2083.33|2076.83|2083.82|2077.32|2083.29|2076.79|25
1617465460000|2021-04-03 15:57:40|2083.34|2076.84|2082.55|2076.05|2083.34|2076.84|2082.36|2075.86|25
1617465470000|2021-04-03 15:57:50|2082.6|2076.1|2082.43|2075.93|2082.94|2076.44|2082.35|2075.85|35
1617465480000|2021-04-03 15:58:00|2082.42|2075.92|2081.58|2075.08|2082.44|2075.94|2081.36|2074.86|17
1617465490000|2021-04-03 15:58:10|2081.37|2074.87|2079.77|2073.27|2081.59|2075.09|2079.77|2073.27|28
1617465500000|2021-04-03 15:58:20|2079.78|2073.28|2078.23|2071.73|2079.78|2073.28|2078.23|2071.73|23
1617465510000|2021-04-03 15:58:30|2078.22|2071.72|2077.63|2071.13|2078.24|2071.74|2077.52|2071.02|24
1617465520000|2021-04-03 15:58:40|2077.61|2071.11|2077.33|2070.83|2077.77|2071.27|2075.93|2069.43|35
1617465530000|2021-04-03 15:58:50|2077.39|2070.89|2075.44|2068.94|2077.48|2070.98|2075.44|2068.94|39
1617465540000|2021-04-03 15:59:00|2075.4|2068.9|2077.91|2071.41|2077.91|2071.41|2075.39|2068.89|36
1617465550000|2021-04-03 15:59:10|2077.84|2071.34|2076.62|2070.12|2078.48|2071.98|2076.62|2070.12|36
1617465560000|2021-04-03 15:59:20|2076.56|2070.06|2076.43|2069.93|2076.75|2070.25|2076.39|2069.89|36
1617465570000|2021-04-03 15:59:30|2076.42|2069.92|2074.16|2067.66|2076.42|2069.92|2074.14|2067.64|34
1617465580000|2021-04-03 15:59:40|2074.19|2067.69|2073.53|2067.03|2074.58|2068.08|2073.47|2066.97|37
1617465590000|2021-04-03 15:59:50|2073.58|2067.08|2073.32|2066.82|2073.58|2067.08|2073.02|2066.52|33
1617465600000|2021-04-03 16:00:00|2073.4|2066.9|2074.84|2068.34|2074.84|2068.34|2073.4|2066.9|36
1617465610000|2021-04-03 16:00:10|2074.87|2068.37|2076.12|2069.62|2076.15|2069.65|2074.87|2068.37|27
1617465620000|2021-04-03 16:00:20|2076.23|2069.73|2077.77|2071.27|2077.77|2071.27|2076.14|2069.64|28
1617465630000|2021-04-03 16:00:30|2077.76|2071.26|2079.89|2073.39|2081.03|2074.53|2077.55|2071.05|30
1617465640000|2021-04-03 16:00:40|2079.8|2073.3|2076.48|2069.98|2079.81|2073.31|2076.48|2069.98|33
1617465650000|2021-04-03 16:00:50|2076.45|2069.95|2076.98|2070.48|2077.47|2070.97|2075.69|2069.19|39
1617465660000|2021-04-03 16:01:00|2076.94|2070.44|2073.72|2067.22|2076.94|2070.44|2073.5|2067|38
1617465670000|2021-04-03 16:01:10|2073.71|2067.21|2068.84|2062.34|2073.83|2067.33|2068.74|2062.24|40
1617465680000|2021-04-03 16:01:20|2068.69|2062.19|2066.51|2060.01|2068.72|2062.22|2066.42|2059.92|33
1617465690000|2021-04-03 16:01:30|2066.49|2059.99|2069.22|2062.72|2069.25|2062.75|2066.36|2059.86|36
1617465700000|2021-04-03 16:01:40|2069.27|2062.77|2068.65|2062.15|2070.4|2063.9|2068.62|2062.12|35
1617465710000|2021-04-03 16:01:50|2068.5|2062|2067.36|2060.86|2068.69|2062.19|2066.54|2060.04|37
1617465720000|2021-04-03 16:02:00|2067.57|2061.07|2067.89|2061.39|2068.27|2061.77|2067.46|2060.96|34
1617465730000|2021-04-03 16:02:10|2067.83|2061.33|2066.88|2060.38|2068.35|2061.85|2066.87|2060.37|32
1617465740000|2021-04-03 16:02:20|2066.97|2060.47|2063.17|2056.67|2066.97|2060.47|2063.17|2056.67|35
1617465750000|2021-04-03 16:02:30|2063.12|2056.62|2060.17|2053.67|2063.12|2056.62|2060.11|2053.61|38
1617465760000|2021-04-03 16:02:40|2060.4|2053.9|2061.97|2055.47|2062.37|2055.87|2060.38|2053.88|34
1617465770000|2021-04-03 16:02:50|2060.9|2054.4|2057.09|2050.59|2060.9|2054.4|2057.09|2050.59|40
1617465780000|2021-04-03 16:03:00|2057.28|2050.78|2054.5|2048|2057.28|2050.78|2054.5|2048|39
1617465790000|2021-04-03 16:03:10|2054.49|2047.99|2054.75|2048.25|2055.09|2048.59|2054.49|2047.99|35
1617465800000|2021-04-03 16:03:20|2054.81|2048.31|2054.94|2048.44|2054.94|2048.44|2054.4|2047.9|33
1617465810000|2021-04-03 16:03:30|2054.81|2048.31|2054.91|2048.41|2055.23|2048.73|2054.66|2048.16|34
1617465820000|2021-04-03 16:03:40|2054.94|2048.44|2054.29|2047.79|2055.49|2048.99|2054.13|2047.63|29
1617465830000|2021-04-03 16:03:50|2054.26|2047.76|2056.35|2049.85|2056.39|2049.89|2054.14|2047.64|34
1617465840000|2021-04-03 16:04:00|2056.26|2049.76|2057.24|2050.74|2057.39|2050.89|2055.1|2048.6|36
1617465850000|2021-04-03 16:04:10|2057.38|2050.88|2060.31|2053.81|2060.31|2053.81|2057.21|2050.71|32
1617465860000|2021-04-03 16:04:20|2060.25|2053.75|2062.14|2055.64|2062.14|2055.64|2060.25|2053.75|34
1617465870000|2021-04-03 16:04:30|2062.15|2055.65|2064.02|2057.52|2064.11|2057.61|2062.15|2055.65|39
1617465880000|2021-04-03 16:04:40|2063.51|2057.01|2064.01|2057.51|2064.19|2057.69|2063.51|2057.01|38
1617465890000|2021-04-03 16:04:50|2064.08|2057.58|2066.72|2060.22|2066.72|2060.22|2064.08|2057.58|39
1617465900000|2021-04-03 16:05:00|2066.82|2060.32|2064.15|2057.65|2066.9|2060.4|2064.11|2057.61|38
1617465910000|2021-04-03 16:05:10|2063.8|2057.3|2066.32|2059.82|2066.32|2059.82|2063.14|2056.64|39
1617465920000|2021-04-03 16:05:20|2067.46|2060.96|2067.96|2061.46|2068.95|2062.45|2066.94|2060.44|38
1617465930000|2021-04-03 16:05:30|2068.02|2061.52|2070.89|2064.39|2070.96|2064.46|2068.02|2061.52|36
1617465940000|2021-04-03 16:05:40|2071.09|2064.59|2073.27|2066.77|2073.65|2067.15|2071.07|2064.57|36
1617465950000|2021-04-03 16:05:50|2073.15|2066.65|2076.61|2070.11|2076.68|2070.18|2073.13|2066.63|36
1617465960000|2021-04-03 16:06:00|2076.66|2070.16|2078.9|2072.4|2078.9|2072.4|2076.62|2070.12|30
1617465970000|2021-04-03 16:06:10|2079.04|2072.54|2079.32|2072.82|2079.58|2073.08|2078.08|2071.58|37
1617465980000|2021-04-03 16:06:20|2079.33|2072.83|2077.74|2071.24|2080.01|2073.51|2077.68|2071.18|39
1617465990000|2021-04-03 16:06:30|2079.28|2072.78|2079.77|2073.27|2079.95|2073.45|2077.95|2071.45|37
1617466000000|2021-04-03 16:06:40|2079.74|2073.24|2081.87|2075.37|2082.18|2075.68|2079.74|2073.24|40
1617466010000|2021-04-03 16:06:50|2081.72|2075.22|2082.88|2076.38|2082.89|2076.39|2080.84|2074.34|38
1617466020000|2021-04-03 16:07:00|2082.9|2076.4|2079.3|2072.8|2082.91|2076.41|2079.24|2072.74|40
1617466030000|2021-04-03 16:07:10|2079.21|2072.71|2079.44|2072.94|2080.46|2073.96|2079|2072.5|38
1617466040000|2021-04-03 16:07:20|2079.46|2072.96|2079.58|2073.08|2079.98|2073.48|2078.73|2072.23|37
1617466050000|2021-04-03 16:07:30|2079.64|2073.14|2078.74|2072.24|2079.65|2073.15|2078.59|2072.09|37
1617466060000|2021-04-03 16:07:40|2078.72|2072.22|2077.94|2071.44|2078.72|2072.22|2077.58|2071.08|36
1617466070000|2021-04-03 16:07:50|2077.9|2071.4|2078.88|2072.38|2079.14|2072.64|2077.68|2071.18|38
1617466080000|2021-04-03 16:08:00|2078.81|2072.31|2079.75|2073.25|2079.75|2073.25|2078.78|2072.28|25
1617466090000|2021-04-03 16:08:10|2079.6|2073.1|2080.41|2073.91|2081.15|2074.65|2079.6|2073.1|29
1617466100000|2021-04-03 16:08:20|2080.42|2073.92|2080.26|2073.76|2081.18|2074.68|2079.87|2073.37|29
1617466110000|2021-04-03 16:08:30|2081.62|2075.12|2081.58|2075.08|2081.87|2075.37|2081.22|2074.72|31
1617466120000|2021-04-03 16:08:40|2081.59|2075.09|2082.93|2076.43|2083.1|2076.6|2081.52|2075.02|34
1617466130000|2021-04-03 16:08:50|2082.91|2076.41|2082.16|2075.66|2082.91|2076.41|2081.38|2074.88|38
1617466140000|2021-04-03 16:09:00|2082.15|2075.65|2080.53|2074.03|2082.15|2075.65|2080.53|2074.03|36
1617466150000|2021-04-03 16:09:10|2080.49|2073.99|2079.63|2073.13|2080.52|2074.02|2079.63|2073.13|36
1617466160000|2021-04-03 16:09:20|2079.74|2073.24|2079.57|2073.07|2079.77|2073.27|2079.47|2072.97|37
1617466170000|2021-04-03 16:09:30|2079.62|2073.12|2079.52|2073.02|2080.69|2074.19|2079.49|2072.99|34
1617466180000|2021-04-03 16:09:40|2079.32|2072.82|2079.12|2072.62|2079.34|2072.84|2078.73|2072.23|35
1617466190000|2021-04-03 16:09:50|2079.37|2072.87|2079.94|2073.44|2079.99|2073.49|2079.37|2072.87|39
1617466200000|2021-04-03 16:10:00|2079.95|2073.45|2078.73|2072.23|2080.01|2073.51|2078.69|2072.19|32
1617466210000|2021-04-03 16:10:10|2078.78|2072.28|2077.83|2071.33|2078.78|2072.28|2077.82|2071.32|31
1617466220000|2021-04-03 16:10:20|2077.82|2071.32|2078.59|2072.09|2078.78|2072.28|2077.56|2071.06|32
1617466230000|2021-04-03 16:10:30|2078.51|2072.01|2079.21|2072.71|2079.21|2072.71|2078.38|2071.88|32
1617466240000|2021-04-03 16:10:40|2079.26|2072.76|2082.72|2076.22|2082.95|2076.45|2079.21|2072.71|35
1617466250000|2021-04-03 16:10:50|2082.74|2076.24|2082.64|2076.14|2083.48|2076.98|2082.45|2075.95|35
1617466260000|2021-04-03 16:11:00|2082.8|2076.3|2083.58|2077.08|2083.6|2077.1|2082.75|2076.25|39
1617466270000|2021-04-03 16:11:10|2083.57|2077.07|2081.82|2075.32|2083.72|2077.22|2081.76|2075.26|36
1617466280000|2021-04-03 16:11:20|2081.86|2075.36|2080.92|2074.42|2082.63|2076.13|2080.76|2074.26|39
1617466290000|2021-04-03 16:11:30|2080.88|2074.38|2080.85|2074.35|2080.96|2074.46|2080.81|2074.31|20
1617466300000|2021-04-03 16:11:40|2080.86|2074.36|2080.7|2074.2|2080.91|2074.41|2080.56|2074.06|33
1617466310000|2021-04-03 16:11:50|2080.68|2074.18|2080.48|2073.98|2080.92|2074.42|2080.48|2073.98|28
1617466320000|2021-04-03 16:12:00|2080.4|2073.9|2079.81|2073.31|2080.44|2073.94|2079.77|2073.27|31
1617466330000|2021-04-03 16:12:10|2079.77|2073.27|2079.43|2072.93|2079.83|2073.33|2079.43|2072.93|31
1617466340000|2021-04-03 16:12:20|2079.44|2072.94|2080.27|2073.77|2080.35|2073.85|2079.41|2072.91|32
1617466350000|2021-04-03 16:12:30|2080.23|2073.73|2080.96|2074.46|2081.04|2074.54|2080.23|2073.73|26
1617466360000|2021-04-03 16:12:40|2080.95|2074.45|2081.18|2074.68|2081.18|2074.68|2080.7|2074.2|32
1617466370000|2021-04-03 16:12:50|2081.2|2074.7|2080.16|2073.66|2081.25|2074.75|2080.06|2073.56|28
1617466380000|2021-04-03 16:13:00|2080.02|2073.52|2081.4|2074.9|2081.43|2074.93|2080.02|2073.52|36
1617466390000|2021-04-03 16:13:10|2081.39|2074.89|2083.43|2076.93|2083.43|2076.93|2081.21|2074.71|28
1617466400000|2021-04-03 16:13:20|2083.47|2076.97|2085.3|2078.8|2085.41|2078.91|2083.29|2076.79|37
1617466410000|2021-04-03 16:13:30|2085.57|2079.07|2084.79|2078.29|2086.17|2079.67|2084.79|2078.29|38
1617466420000|2021-04-03 16:13:40|2084.82|2078.32|2084.58|2078.08|2085.2|2078.7|2084.48|2077.98|33
1617466430000|2021-04-03 16:13:50|2084.57|2078.07|2085.39|2078.89|2085.5|2079|2084.31|2077.81|32
1617466440000|2021-04-03 16:14:00|2085.35|2078.85|2085.6|2079.1|2085.63|2079.13|2085.29|2078.79|28
1617466450000|2021-04-03 16:14:10|2085.63|2079.13|2086.5|2080|2086.5|2080|2085.37|2078.87|30
1617466460000|2021-04-03 16:14:20|2086.71|2080.21|2086.48|2079.98|2086.88|2080.38|2086.3|2079.8|32
1617466470000|2021-04-03 16:14:30|2086.36|2079.86|2086.25|2079.75|2087.07|2080.57|2086.25|2079.75|34
1617466480000|2021-04-03 16:14:40|2086.26|2079.76|2086.73|2080.23|2087.19|2080.69|2086.08|2079.58|36
1617466490000|2021-04-03 16:14:50|2086.71|2080.21|2085.42|2078.92|2086.71|2080.21|2085.01|2078.51|37
1617466500000|2021-04-03 16:15:00|2085.46|2078.96|2085.44|2078.94|2085.47|2078.97|2085.09|2078.59|35
1617466510000|2021-04-03 16:15:10|2085.43|2078.93|2086.57|2080.07|2086.57|2080.07|2085.4|2078.9|28
1617466520000|2021-04-03 16:15:20|2086.63|2080.13|2087.24|2080.74|2087.24|2080.74|2086.22|2079.72|36
1617466530000|2021-04-03 16:15:30|2087.25|2080.75|2087.9|2081.4|2088.4|2081.9|2087.25|2080.75|33
1617466540000|2021-04-03 16:15:40|2087.99|2081.49|2089.53|2083.03|2089.53|2083.03|2087.99|2081.49|35
1617466550000|2021-04-03 16:15:50|2089.69|2083.19|2089.8|2083.3|2090.32|2083.82|2089.48|2082.98|36
1617466560000|2021-04-03 16:16:00|2089.85|2083.35|2091.74|2085.24|2091.74|2085.24|2089.79|2083.29|31
1617466570000|2021-04-03 16:16:10|2091.87|2085.37|2091.28|2084.78|2092.59|2086.09|2091.28|2084.78|33
1617466580000|2021-04-03 16:16:20|2091.15|2084.65|2090.14|2083.64|2091.15|2084.65|2090.11|2083.61|34
1617466590000|2021-04-03 16:16:30|2090.22|2083.72|2091.36|2084.86|2091.44|2084.94|2090.18|2083.68|36
1617466600000|2021-04-03 16:16:40|2091.48|2084.98|2092.13|2085.63|2092.13|2085.63|2091.48|2084.98|31
1617466610000|2021-04-03 16:16:50|2092|2085.5|2092.69|2086.19|2092.69|2086.19|2092|2085.5|27
1617466620000|2021-04-03 16:17:00|2092.7|2086.2|2092.22|2085.72|2092.95|2086.45|2092.22|2085.72|27
1617466630000|2021-04-03 16:17:10|2092.21|2085.71|2091.92|2085.42|2092.26|2085.76|2091.86|2085.36|34
1617466640000|2021-04-03 16:17:20|2091.9|2085.4|2092.19|2085.69|2092.19|2085.69|2091.55|2085.05|34
1617466650000|2021-04-03 16:17:30|2092.17|2085.67|2094.1|2087.6|2094.1|2087.6|2091.74|2085.24|34
1617466660000|2021-04-03 16:17:40|2094.05|2087.55|2094.38|2087.88|2094.39|2087.89|2093.91|2087.41|28
1617466670000|2021-04-03 16:17:50|2094.41|2087.91|2094.93|2088.43|2095.08|2088.58|2094.41|2087.91|27
1617466680000|2021-04-03 16:18:00|2094.92|2088.42|2096.18|2089.68|2096.24|2089.74|2094.92|2088.42|37
1617466690000|2021-04-03 16:18:10|2096.06|2089.56|2097.37|2090.87|2097.43|2090.93|2095.67|2089.17|36
1617466700000|2021-04-03 16:18:20|2097.49|2090.99|2096.82|2090.32|2097.74|2091.24|2096.78|2090.28|36
1617466710000|2021-04-03 16:18:30|2096.83|2090.33|2096.95|2090.45|2097.29|2090.79|2096.67|2090.17|36
1617466720000|2021-04-03 16:18:40|2097.03|2090.53|2096.1|2089.6|2097.03|2090.53|2096.04|2089.54|36
1617466730000|2021-04-03 16:18:50|2096.08|2089.58|2095.7|2089.2|2096.09|2089.59|2095.68|2089.18|31
1617466740000|2021-04-03 16:19:00|2095.68|2089.18|2094.66|2088.16|2095.78|2089.28|2094.3|2087.8|35
1617466750000|2021-04-03 16:19:10|2094.52|2088.02|2094.52|2088.02|2094.66|2088.16|2094.38|2087.88|26
1617466760000|2021-04-03 16:19:20|2094.51|2088.01|2094.14|2087.64|2094.51|2088.01|2094.04|2087.54|32
1617466770000|2021-04-03 16:19:30|2094.13|2087.63|2094.16|2087.66|2094.34|2087.84|2094.11|2087.61|27
1617466780000|2021-04-03 16:19:40|2094.24|2087.74|2094.03|2087.53|2094.24|2087.74|2093.93|2087.43|28
1617466790000|2021-04-03 16:19:50|2093.83|2087.33|2093.3|2086.8|2093.83|2087.33|2093.3|2086.8|17
1617466800000|2021-04-03 16:20:00|2093.25|2086.75|2092.98|2086.48|2093.25|2086.75|2092.98|2086.48|30
1617466810000|2021-04-03 16:20:10|2092.84|2086.34|2092.62|2086.12|2092.96|2086.46|2092.4|2085.9|24
1617466820000|2021-04-03 16:20:20|2092.63|2086.13|2093.01|2086.51|2093.01|2086.51|2092.52|2086.02|36
1617466830000|2021-04-03 16:20:30|2093.03|2086.53|2093.3|2086.8|2093.3|2086.8|2093.02|2086.52|16
1617466840000|2021-04-03 16:20:40|2093.29|2086.79|2093.54|2087.04|2093.65|2087.15|2093.29|2086.79|30
1617466850000|2021-04-03 16:20:50|2093.55|2087.05|2093.51|2087.01|2093.73|2087.23|2093.49|2086.99|35
1617466860000|2021-04-03 16:21:00|2093.56|2087.06|2092.66|2086.16|2093.57|2087.07|2092.64|2086.14|35
1617466870000|2021-04-03 16:21:10|2092.68|2086.18|2093.32|2086.82|2093.34|2086.84|2092.52|2086.02|27
1617466880000|2021-04-03 16:21:20|2093.31|2086.81|2092.74|2086.24|2093.34|2086.84|2092.6|2086.1|34
1617466890000|2021-04-03 16:21:30|2092.71|2086.21|2093.58|2087.08|2093.66|2087.16|2092.69|2086.19|27
1617466900000|2021-04-03 16:21:40|2093.6|2087.1|2093.9|2087.4|2093.9|2087.4|2093.58|2087.08|15
1617466910000|2021-04-03 16:21:50|2094.02|2087.52|2093.81|2087.31|2094.03|2087.53|2093.8|2087.3|24
1617466920000|2021-04-03 16:22:00|2093.83|2087.33|2093.13|2086.63|2093.83|2087.33|2093.13|2086.63|23
1617466930000|2021-04-03 16:22:10|2092.99|2086.49|2093.23|2086.73|2093.57|2087.07|2092.48|2085.98|29
1617466940000|2021-04-03 16:22:20|2093.2|2086.7|2092.87|2086.37|2093.2|2086.7|2092.84|2086.34|20
1617466950000|2021-04-03 16:22:30|2092.84|2086.34|2092.04|2085.54|2092.84|2086.34|2091.96|2085.46|31
1617466960000|2021-04-03 16:22:40|2092.03|2085.53|2091.53|2085.03|2092.13|2085.63|2091.25|2084.75|33
1617466970000|2021-04-03 16:22:50|2091.58|2085.08|2089.83|2083.33|2091.67|2085.17|2089.83|2083.33|29
1617466980000|2021-04-03 16:23:00|2089.8|2083.3|2089.64|2083.14|2090.4|2083.9|2089.62|2083.12|26
1617466990000|2021-04-03 16:23:10|2089.73|2083.23|2089.48|2082.98|2089.73|2083.23|2089.3|2082.8|27
1617467000000|2021-04-03 16:23:20|2089.46|2082.96|2089.15|2082.65|2089.46|2082.96|2087.99|2081.49|35
1617467010000|2021-04-03 16:23:30|2089.17|2082.67|2089.33|2082.83|2089.39|2082.89|2088.85|2082.35|38
1617467020000|2021-04-03 16:23:40|2089.32|2082.82|2088.66|2082.16|2089.34|2082.84|2088.5|2082|37
1617467030000|2021-04-03 16:23:50|2088.82|2082.32|2089.2|2082.7|2089.53|2083.03|2088.72|2082.22|37
1617467040000|2021-04-03 16:24:00|2089.21|2082.71|2087.94|2081.44|2089.51|2083.01|2087.94|2081.44|35
1617467050000|2021-04-03 16:24:10|2087.96|2081.46|2087.68|2081.18|2087.96|2081.46|2087.68|2081.18|31
1617467060000|2021-04-03 16:24:20|2087.67|2081.17|2087.16|2080.66|2087.67|2081.17|2086.5|2080|38
1617467070000|2021-04-03 16:24:30|2087.18|2080.68|2087.08|2080.58|2087.52|2081.02|2087.08|2080.58|27
1617467080000|2021-04-03 16:24:40|2087.09|2080.59|2086.95|2080.45|2087.15|2080.65|2086.87|2080.37|34
1617467090000|2021-04-03 16:24:50|2086.92|2080.42|2087.82|2081.32|2088.17|2081.67|2086.92|2080.42|33
1617467100000|2021-04-03 16:25:00|2087.77|2081.27|2089.72|2083.22|2089.78|2083.28|2087.1|2080.6|33
1617467110000|2021-04-03 16:25:10|2089.74|2083.24|2090.27|2083.77|2090.27|2083.77|2089.72|2083.22|25
1617467120000|2021-04-03 16:25:20|2090.29|2083.79|2089.37|2082.87|2090.4|2083.9|2089.23|2082.73|33
1617467130000|2021-04-03 16:25:30|2089.63|2083.13|2088.25|2081.75|2089.64|2083.14|2088.24|2081.74|32
1617467140000|2021-04-03 16:25:40|2088.33|2081.83|2088.96|2082.46|2089.02|2082.52|2088.33|2081.83|30
1617467150000|2021-04-03 16:25:50|2088.9|2082.4|2089.46|2082.96|2089.46|2082.96|2088.83|2082.33|30
1617467160000|2021-04-03 16:26:00|2089.44|2082.94|2087.88|2081.38|2089.52|2083.02|2087.88|2081.38|33
1617467170000|2021-04-03 16:26:10|2087.89|2081.39|2086.29|2079.79|2088|2081.5|2086.22|2079.72|35
1617467180000|2021-04-03 16:26:20|2086.27|2079.77|2085.93|2079.43|2086.3|2079.8|2085.75|2079.25|36
1617467190000|2021-04-03 16:26:30|2085.96|2079.46|2085.71|2079.21|2085.96|2079.46|2085.07|2078.57|38
1617467200000|2021-04-03 16:26:40|2085.74|2079.24|2085.78|2079.28|2085.81|2079.31|2085.16|2078.66|37
1617467210000|2021-04-03 16:26:50|2085.79|2079.29|2086.78|2080.28|2086.86|2080.36|2085.78|2079.28|30
1617467220000|2021-04-03 16:27:00|2086.82|2080.32|2085.93|2079.43|2086.83|2080.33|2085.93|2079.43|32
1617467230000|2021-04-03 16:27:10|2085.94|2079.44|2087.44|2080.94|2087.6|2081.1|2085.94|2079.44|33
1617467240000|2021-04-03 16:27:20|2088.12|2081.62|2087.34|2080.84|2088.12|2081.62|2086.98|2080.48|34
1617467250000|2021-04-03 16:27:30|2087.27|2080.77|2086.53|2080.03|2087.27|2080.77|2086.25|2079.75|34
1617467260000|2021-04-03 16:27:40|2086.56|2080.06|2085.79|2079.29|2087.04|2080.54|2085.6|2079.1|35
1617467270000|2021-04-03 16:27:50|2085.77|2079.27|2086.17|2079.67|2086.18|2079.68|2085.65|2079.15|32
1617467280000|2021-04-03 16:28:00|2086.14|2079.64|2087.05|2080.55|2087.19|2080.69|2086.07|2079.57|29
1617467290000|2021-04-03 16:28:10|2087|2080.5|2086.61|2080.11|2087.12|2080.62|2086.6|2080.1|32
1617467300000|2021-04-03 16:28:20|2086.63|2080.13|2086.23|2079.73|2086.63|2080.13|2086.15|2079.65|32
1617467310000|2021-04-03 16:28:30|2086.22|2079.72|2086.15|2079.65|2086.27|2079.77|2086.02|2079.52|32
1617467320000|2021-04-03 16:28:40|2086.11|2079.61|2088.73|2082.23|2088.73|2082.23|2086.11|2079.61|31
1617467330000|2021-04-03 16:28:50|2088.69|2082.19|2089.17|2082.67|2089.22|2082.72|2088.51|2082.01|30
1617467340000|2021-04-03 16:29:00|2089.14|2082.64|2089.14|2082.64|2089.21|2082.71|2088.48|2081.98|32
1617467350000|2021-04-03 16:29:10|2089.13|2082.63|2090.81|2084.31|2090.83|2084.33|2089|2082.5|33
1617467360000|2021-04-03 16:29:20|2090.7|2084.2|2089.77|2083.27|2090.81|2084.31|2089.77|2083.27|37
1617467370000|2021-04-03 16:29:30|2089.78|2083.28|2090.38|2083.88|2090.38|2083.88|2089.08|2082.58|34
1617467380000|2021-04-03 16:29:40|2090.22|2083.72|2091.13|2084.63|2091.13|2084.63|2090.22|2083.72|32
1617467390000|2021-04-03 16:29:50|2091.18|2084.68|2090.82|2084.32|2091.72|2085.22|2090.65|2084.15|36
1617467400000|2021-04-03 16:30:00|2090.9|2084.4|2091.46|2084.96|2091.71|2085.21|2090.9|2084.4|37
1617467410000|2021-04-03 16:30:10|2091.55|2085.05|2092.89|2086.39|2092.89|2086.39|2091.55|2085.05|33
1617467420000|2021-04-03 16:30:20|2092.91|2086.41|2094.3|2087.8|2094.4|2087.9|2092.91|2086.41|32
1617467430000|2021-04-03 16:30:30|2094.33|2087.83|2094.56|2088.06|2094.6|2088.1|2094.21|2087.71|33
1617467440000|2021-04-03 16:30:40|2094.43|2087.93|2093.46|2086.96|2094.6|2088.1|2093.4|2086.9|39
1617467450000|2021-04-03 16:30:50|2093.51|2087.01|2092.84|2086.34|2093.8|2087.3|2092.63|2086.13|38
1617467460000|2021-04-03 16:31:00|2092.88|2086.38|2092.25|2085.75|2093.24|2086.74|2092.23|2085.73|37
1617467470000|2021-04-03 16:31:10|2092.24|2085.74|2091.66|2085.16|2092.25|2085.75|2091.59|2085.09|27
1617467480000|2021-04-03 16:31:20|2091.72|2085.22|2090.88|2084.38|2091.72|2085.22|2090.82|2084.32|34
1617467490000|2021-04-03 16:31:30|2090.84|2084.34|2090|2083.5|2090.84|2084.34|2089.64|2083.14|35
1617467500000|2021-04-03 16:31:40|2090.05|2083.55|2088.95|2082.45|2090.06|2083.56|2088.95|2082.45|38
1617467510000|2021-04-03 16:31:50|2088.96|2082.46|2089.24|2082.74|2089.43|2082.93|2088.76|2082.26|34
1617467520000|2021-04-03 16:32:00|2089.29|2082.79|2089.18|2082.68|2089.3|2082.8|2089.03|2082.53|31
1617467530000|2021-04-03 16:32:10|2089.12|2082.62|2089.42|2082.92|2089.42|2082.92|2089.09|2082.59|34
1617467540000|2021-04-03 16:32:20|2089.33|2082.83|2090.14|2083.64|2090.63|2084.13|2089.28|2082.78|32
1617467550000|2021-04-03 16:32:30|2089.98|2083.48|2090.81|2084.31|2090.81|2084.31|2089.86|2083.36|36
1617467560000|2021-04-03 16:32:40|2090.65|2084.15|2091.78|2085.28|2091.78|2085.28|2090.65|2084.15|23
1617467570000|2021-04-03 16:32:50|2091.76|2085.26|2091.69|2085.19|2091.85|2085.35|2091.68|2085.18|24
1617467580000|2021-04-03 16:33:00|2091.68|2085.18|2091.87|2085.37|2091.93|2085.43|2091.62|2085.12|25
1617467590000|2021-04-03 16:33:10|2091.91|2085.41|2091.82|2085.32|2091.92|2085.42|2091.65|2085.15|24
1617467600000|2021-04-03 16:33:20|2091.85|2085.35|2091.85|2085.35|2091.85|2085.35|2091.8|2085.3|10
1617467610000|2021-04-03 16:33:30|2092|2085.5|2091.98|2085.48|2092.01|2085.51|2091.98|2085.48|6
1617467620000|2021-04-03 16:33:40|2091.96|2085.46|2091.17|2084.67|2091.96|2085.46|2090.98|2084.48|31
1617467630000|2021-04-03 16:33:50|2091.15|2084.65|2090.93|2084.43|2091.29|2084.79|2090.8|2084.3|32
1617467640000|2021-04-03 16:34:00|2090.91|2084.41|2089.69|2083.19|2090.91|2084.41|2089.68|2083.18|39
1617467650000|2021-04-03 16:34:10|2089.73|2083.23|2089.35|2082.85|2090.14|2083.64|2089.35|2082.85|34
1617467660000|2021-04-03 16:34:20|2089.36|2082.86|2089.17|2082.67|2089.47|2082.97|2089.13|2082.63|34
1617467670000|2021-04-03 16:34:30|2089.13|2082.63|2089.14|2082.64|2089.18|2082.68|2089.04|2082.54|31
1617467680000|2021-04-03 16:34:40|2089.15|2082.65|2088.96|2082.46|2089.25|2082.75|2088.96|2082.46|28
1617467690000|2021-04-03 16:34:50|2088.99|2082.49|2088.94|2082.44|2089.04|2082.54|2088.94|2082.44|11
1617467700000|2021-04-03 16:35:00|2088.95|2082.45|2088.93|2082.43|2089.11|2082.61|2088.93|2082.43|19
1617467710000|2021-04-03 16:35:10|2088.96|2082.46|2088.8|2082.3|2088.96|2082.46|2088.8|2082.3|26
1617467720000|2021-04-03 16:35:20|2088.81|2082.31|2088.82|2082.32|2088.86|2082.36|2088.7|2082.2|30
1617467730000|2021-04-03 16:35:30|2088.81|2082.31|2089.23|2082.73|2089.52|2083.02|2088.81|2082.31|25
1617467740000|2021-04-03 16:35:40|2089.22|2082.72|2089.54|2083.04|2089.54|2083.04|2089.11|2082.61|29
1617467750000|2021-04-03 16:35:50|2089.57|2083.07|2090|2083.5|2090.05|2083.55|2089.52|2083.02|25
1617467760000|2021-04-03 16:36:00|2089.99|2083.49|2090.5|2084|2090.51|2084.01|2089.89|2083.39|15
1617467770000|2021-04-03 16:36:10|2090.52|2084.02|2090.51|2084.01|2090.54|2084.04|2090.5|2084|8
1617467780000|2021-04-03 16:36:20|2090.5|2084|2090.4|2083.9|2090.64|2084.14|2090.33|2083.83|23
1617467790000|2021-04-03 16:36:30|2090.35|2083.85|2090.41|2083.91|2090.55|2084.05|2090.32|2083.82|35
1617467800000|2021-04-03 16:36:40|2090.39|2083.89|2090.75|2084.25|2090.76|2084.26|2090.31|2083.81|34
1617467810000|2021-04-03 16:36:50|2090.76|2084.26|2089.09|2082.59|2090.79|2084.29|2089.09|2082.59|35
1617467820000|2021-04-03 16:37:00|2089.13|2082.63|2089.66|2083.16|2089.66|2083.16|2089.08|2082.58|37
1617467830000|2021-04-03 16:37:10|2089.71|2083.21|2089.32|2082.82|2089.77|2083.27|2089.3|2082.8|34
1617467840000|2021-04-03 16:37:20|2089.31|2082.81|2089.29|2082.79|2089.47|2082.97|2089.29|2082.79|22
1617467850000|2021-04-03 16:37:30|2089.25|2082.75|2089.14|2082.64|2089.25|2082.75|2089.1|2082.6|29
1617467860000|2021-04-03 16:37:40|2089.11|2082.61|2089.14|2082.64|2089.16|2082.66|2089.07|2082.57|22
1617467870000|2021-04-03 16:37:50|2089.17|2082.67|2089.4|2082.9|2089.47|2082.97|2089.17|2082.67|15
1617467880000|2021-04-03 16:38:00|2089.48|2082.98|2089.42|2082.92|2089.62|2083.12|2089.41|2082.91|20
1617467890000|2021-04-03 16:38:10|2089.41|2082.91|2088.96|2082.46|2089.43|2082.93|2088.78|2082.28|34
1617467900000|2021-04-03 16:38:20|2088.97|2082.47|2088.97|2082.47|2089.01|2082.51|2088.87|2082.37|28
1617467910000|2021-04-03 16:38:30|2089.01|2082.51|2089.71|2083.21|2089.83|2083.33|2088.98|2082.48|18
1617467920000|2021-04-03 16:38:40|2089.64|2083.14|2089.45|2082.95|2089.64|2083.14|2089.37|2082.87|27
1617467930000|2021-04-03 16:38:50|2089.54|2083.04|2089.8|2083.3|2090.05|2083.55|2089.52|2083.02|21
1617467940000|2021-04-03 16:39:00|2089.74|2083.24|2089.37|2082.87|2089.79|2083.29|2089.37|2082.87|23
1617467950000|2021-04-03 16:39:10|2089.32|2082.82|2089.54|2083.04|2089.54|2083.04|2089.28|2082.78|30
1617467960000|2021-04-03 16:39:20|2089.53|2083.03|2089.46|2082.96|2089.54|2083.04|2089.36|2082.86|33
1617467970000|2021-04-03 16:39:30|2089.44|2082.94|2089.34|2082.84|2089.5|2083|2089.24|2082.74|30
1617467980000|2021-04-03 16:39:40|2089.35|2082.85|2089.2|2082.7|2089.35|2082.85|2089.1|2082.6|29
1617467990000|2021-04-03 16:39:50|2089.21|2082.71|2089.13|2082.63|2089.23|2082.73|2089.09|2082.59|20
1617468000000|2021-04-03 16:40:00|2089.15|2082.65|2088.87|2082.37|2089.15|2082.65|2088.87|2082.37|31
1617468010000|2021-04-03 16:40:10|2088.88|2082.38|2088.73|2082.23|2088.88|2082.38|2088.02|2081.52|38
1617468020000|2021-04-03 16:40:20|2088.71|2082.21|2087.74|2081.24|2088.73|2082.23|2087.62|2081.12|36
1617468030000|2021-04-03 16:40:30|2087.86|2081.36|2088.18|2081.68|2088.18|2081.68|2087.6|2081.1|36
1617468040000|2021-04-03 16:40:40|2088.22|2081.72|2088.38|2081.88|2088.43|2081.93|2088.22|2081.72|13
1617468050000|2021-04-03 16:40:50|2088.35|2081.85|2088.21|2081.71|2088.35|2081.85|2088.21|2081.71|20
1617468060000|2021-04-03 16:41:00|2088.25|2081.75|2087.6|2081.1|2088.34|2081.84|2087.6|2081.1|26
1617468070000|2021-04-03 16:41:10|2087.64|2081.14|2087.85|2081.35|2088.04|2081.54|2087.64|2081.14|34
1617468080000|2021-04-03 16:41:20|2087.84|2081.34|2088.58|2082.08|2088.59|2082.09|2087.84|2081.34|19
1617468090000|2021-04-03 16:41:30|2088.46|2081.96|2088.12|2081.62|2088.46|2081.96|2088.11|2081.61|12
1617468100000|2021-04-03 16:41:40|2088.13|2081.63|2087.77|2081.27|2088.13|2081.63|2087.76|2081.26|19
1617468110000|2021-04-03 16:41:50|2087.76|2081.26|2087.76|2081.26|2087.77|2081.27|2087.75|2081.25|8
1617468120000|2021-04-03 16:42:00|2087.78|2081.28|2087.71|2081.21|2087.79|2081.29|2087.65|2081.15|15
1617468130000|2021-04-03 16:42:10|2087.73|2081.23|2087.95|2081.45|2087.96|2081.46|2087.73|2081.23|16
1617468140000|2021-04-03 16:42:20|2087.94|2081.44|2088.17|2081.67|2088.2|2081.7|2087.84|2081.34|21
1617468150000|2021-04-03 16:42:30|2088.12|2081.62|2088.1|2081.6|2088.12|2081.62|2088.03|2081.53|15
1617468160000|2021-04-03 16:42:40|2088.11|2081.61|2088.14|2081.64|2088.29|2081.79|2088.1|2081.6|15
1617468170000|2021-04-03 16:42:50|2088.13|2081.63|2088.22|2081.72|2088.22|2081.72|2088.11|2081.61|5
1617468180000|2021-04-03 16:43:00|2088.26|2081.76|2088.04|2081.54|2088.26|2081.76|2088.04|2081.54|6
1617468190000|2021-04-03 16:43:10|2088.05|2081.55|2088.14|2081.64|2088.14|2081.64|2088.05|2081.55|6
1617468200000|2021-04-03 16:43:20|2088.13|2081.63|2088.13|2081.63|2088.15|2081.65|2088.08|2081.58|7
1617468210000|2021-04-03 16:43:30|2088.12|2081.62|2088.18|2081.68|2088.18|2081.68|2088.12|2081.62|3
1617468220000|2021-04-03 16:43:40|2088.17|2081.67|2087.83|2081.33|2088.17|2081.67|2087.83|2081.33|22
1617468230000|2021-04-03 16:43:50|2087.82|2081.32|2087.67|2081.17|2087.82|2081.32|2087.65|2081.15|22
1617468240000|2021-04-03 16:44:00|2087.71|2081.21|2087.11|2080.61|2087.72|2081.22|2087.09|2080.59|25
1617468250000|2021-04-03 16:44:10|2087.12|2080.62|2086.11|2079.61|2087.13|2080.63|2086.11|2079.61|23
1617468260000|2021-04-03 16:44:20|2086.12|2079.62|2085.73|2079.23|2086.25|2079.75|2085.73|2079.23|28
1617468270000|2021-04-03 16:44:30|2085.75|2079.25|2085.58|2079.08|2085.81|2079.31|2085.57|2079.07|31
1617468280000|2021-04-03 16:44:40|2085.54|2079.04|2084.67|2078.17|2085.58|2079.08|2084.67|2078.17|33
1617468290000|2021-04-03 16:44:50|2084.68|2078.18|2084.52|2078.02|2084.77|2078.27|2084.48|2077.98|30
1617468300000|2021-04-03 16:45:00|2084.51|2078.01|2084.3|2077.8|2084.58|2078.08|2084.28|2077.78|27
1617468310000|2021-04-03 16:45:10|2084.31|2077.81|2084.46|2077.96|2084.47|2077.97|2084.29|2077.79|18
1617468320000|2021-04-03 16:45:20|2084.48|2077.98|2085.32|2078.82|2085.5|2079|2084.46|2077.96|26
1617468330000|2021-04-03 16:45:30|2085.37|2078.87|2085.9|2079.4|2086.24|2079.74|2085.33|2078.83|30
1617468340000|2021-04-03 16:45:40|2085.85|2079.35|2085.99|2079.49|2086.03|2079.53|2085.71|2079.21|19
1617468350000|2021-04-03 16:45:50|2085.95|2079.45|2086.37|2079.87|2086.44|2079.94|2085.95|2079.45|23
1617468360000|2021-04-03 16:46:00|2086.33|2079.83|2087.36|2080.86|2087.36|2080.86|2086.27|2079.77|24
1617468370000|2021-04-03 16:46:10|2087.82|2081.32|2088.73|2082.23|2088.96|2082.46|2087.82|2081.32|28
1617468380000|2021-04-03 16:46:20|2088.7|2082.2|2088.78|2082.28|2088.84|2082.34|2088.16|2081.66|32
1617468390000|2021-04-03 16:46:30|2088.82|2082.32|2089.57|2083.07|2089.57|2083.07|2088.76|2082.26|25
1617468400000|2021-04-03 16:46:40|2089.63|2083.13|2089.89|2083.39|2089.9|2083.4|2089.55|2083.05|23
1617468410000|2021-04-03 16:46:50|2089.95|2083.45|2090.08|2083.58|2090.08|2083.58|2089.92|2083.42|13
1617468420000|2021-04-03 16:47:00|2090.1|2083.6|2089.12|2082.62|2090.31|2083.81|2089.11|2082.61|26
1617468430000|2021-04-03 16:47:10|2089.13|2082.63|2089.05|2082.55|2089.21|2082.71|2089.01|2082.51|31
1617468440000|2021-04-03 16:47:20|2089.03|2082.53|2087.89|2081.39|2089.05|2082.55|2087.83|2081.33|33
1617468450000|2021-04-03 16:47:30|2087.79|2081.29|2087.43|2080.93|2087.89|2081.39|2087.33|2080.83|30
1617468460000|2021-04-03 16:47:40|2087.42|2080.92|2085.92|2079.42|2087.42|2080.92|2085.89|2079.39|21
1617468470000|2021-04-03 16:47:50|2085.91|2079.41|2085.41|2078.91|2087.01|2080.51|2085.41|2078.91|27
1617468480000|2021-04-03 16:48:00|2085.38|2078.88|2084.9|2078.4|2085.38|2078.88|2084.9|2078.4|23
1617468490000|2021-04-03 16:48:10|2084.94|2078.44|2085.42|2078.92|2085.42|2078.92|2084.8|2078.3|30
1617468500000|2021-04-03 16:48:20|2085.46|2078.96|2083.82|2077.32|2085.47|2078.97|2083.81|2077.31|30
1617468510000|2021-04-03 16:48:30|2083.85|2077.35|2084.03|2077.53|2084.23|2077.73|2083.7|2077.2|32
1617468520000|2021-04-03 16:48:40|2084.05|2077.55|2083.75|2077.25|2084.05|2077.55|2083.67|2077.17|26
1617468530000|2021-04-03 16:48:50|2083.82|2077.32|2083.64|2077.14|2083.87|2077.37|2083.61|2077.11|17
1617468540000|2021-04-03 16:49:00|2083.66|2077.16|2083.56|2077.06|2083.68|2077.18|2083.56|2077.06|21
1617468550000|2021-04-03 16:49:10|2083.57|2077.07|2083.87|2077.37|2084.16|2077.66|2083.57|2077.07|31
1617468560000|2021-04-03 16:49:20|2083.84|2077.34|2084.81|2078.31|2084.81|2078.31|2083.73|2077.23|32
1617468570000|2021-04-03 16:49:30|2084.86|2078.36|2084.33|2077.83|2084.96|2078.46|2084.33|2077.83|32
1617468580000|2021-04-03 16:49:40|2084.21|2077.71|2084.74|2078.24|2084.76|2078.26|2083.89|2077.39|31
1617468590000|2021-04-03 16:49:50|2084.75|2078.25|2084.63|2078.13|2084.75|2078.25|2084.6|2078.1|27
1617468600000|2021-04-03 16:50:00|2084.62|2078.12|2083.88|2077.38|2084.63|2078.13|2083.87|2077.37|14
1617468610000|2021-04-03 16:50:10|2083.9|2077.4|2084.61|2078.11|2084.64|2078.14|2083.89|2077.39|17
1617468620000|2021-04-03 16:50:20|2084.6|2078.1|2084.04|2077.54|2084.6|2078.1|2083.97|2077.47|23
1617468630000|2021-04-03 16:50:30|2083.94|2077.44|2083.99|2077.49|2083.99|2077.49|2083.9|2077.4|10
1617468640000|2021-04-03 16:50:40|2083.97|2077.47|2084.61|2078.11|2084.61|2078.11|2083.96|2077.46|13
1617468650000|2021-04-03 16:50:50|2084.48|2077.98|2084.65|2078.15|2084.65|2078.15|2084.14|2077.64|25
1617468660000|2021-04-03 16:51:00|2084.66|2078.16|2083.97|2077.47|2084.66|2078.16|2083.95|2077.45|18
1617468670000|2021-04-03 16:51:10|2083.96|2077.46|2083.95|2077.45|2084.06|2077.56|2083.89|2077.39|18
1617468680000|2021-04-03 16:51:20|2083.94|2077.44|2084.02|2077.52|2084.02|2077.52|2083.93|2077.43|10
1617468690000|2021-04-03 16:51:30|2084.04|2077.54|2084.32|2077.82|2084.34|2077.84|2084.03|2077.53|19
1617468700000|2021-04-03 16:51:40|2084.3|2077.8|2084.42|2077.92|2084.46|2077.96|2084.23|2077.73|14
1617468710000|2021-04-03 16:51:50|2084.46|2077.96|2084.35|2077.85|2084.46|2077.96|2084.33|2077.83|25
1617468720000|2021-04-03 16:52:00|2084.34|2077.84|2082.96|2076.46|2084.34|2077.84|2082.96|2076.46|22
1617468730000|2021-04-03 16:52:10|2082.77|2076.27|2081.74|2075.24|2082.79|2076.29|2081.53|2075.03|31
1617468740000|2021-04-03 16:52:20|2081.75|2075.25|2082.39|2075.89|2082.52|2076.02|2081.75|2075.25|33
1617468750000|2021-04-03 16:52:30|2082.38|2075.88|2082.13|2075.63|2082.38|2075.88|2081.82|2075.32|33
1617468760000|2021-04-03 16:52:40|2082.17|2075.67|2082.33|2075.83|2082.36|2075.86|2082.1|2075.6|26
1617468770000|2021-04-03 16:52:50|2082.34|2075.84|2081.86|2075.36|2082.46|2075.96|2081.82|2075.32|32
1617468780000|2021-04-03 16:53:00|2081.77|2075.27|2081.22|2074.72|2081.77|2075.27|2081.22|2074.72|24
1617468790000|2021-04-03 16:53:10|2081.23|2074.73|2082.15|2075.65|2082.15|2075.65|2081.22|2074.72|22
1617468800000|2021-04-03 16:53:20|2082.05|2075.55|2081.93|2075.43|2082.07|2075.57|2081.66|2075.16|20
1617468810000|2021-04-03 16:53:30|2081.77|2075.27|2081.13|2074.63|2081.77|2075.27|2080.46|2073.96|35
1617468820000|2021-04-03 16:53:40|2080.97|2074.47|2080.3|2073.8|2081.39|2074.89|2080.1|2073.6|31
1617468830000|2021-04-03 16:53:50|2080.34|2073.84|2079.38|2072.88|2080.43|2073.93|2079.38|2072.88|32
1617468840000|2021-04-03 16:54:00|2079.33|2072.83|2078.1|2071.6|2079.33|2072.83|2077.45|2070.95|34
1617468850000|2021-04-03 16:54:10|2078.09|2071.59|2079.12|2072.62|2079.12|2072.62|2078.08|2071.58|26
1617468860000|2021-04-03 16:54:20|2079.1|2072.6|2078.38|2071.88|2079.13|2072.63|2078.38|2071.88|24
1617468870000|2021-04-03 16:54:30|2078.32|2071.82|2079.15|2072.65|2079.64|2073.14|2078.26|2071.76|36
1617468880000|2021-04-03 16:54:40|2079.12|2072.62|2080.07|2073.57|2080.24|2073.74|2079.09|2072.59|34
1617468890000|2021-04-03 16:54:50|2080.06|2073.56|2079.2|2072.7|2080.07|2073.57|2079.12|2072.62|32
1617468900000|2021-04-03 16:55:00|2079.17|2072.67|2078.45|2071.95|2079.17|2072.67|2078.45|2071.95|29
1617468910000|2021-04-03 16:55:10|2078.47|2071.97|2078.63|2072.13|2078.63|2072.13|2078.12|2071.62|35
1617468920000|2021-04-03 16:55:20|2078.61|2072.11|2078.73|2072.23|2078.77|2072.27|2078.53|2072.03|26
1617468930000|2021-04-03 16:55:30|2078.78|2072.28|2078.08|2071.58|2078.78|2072.28|2078.05|2071.55|26
1617468940000|2021-04-03 16:55:40|2078.07|2071.57|2077.95|2071.45|2078.26|2071.76|2077.95|2071.45|31
1617468950000|2021-04-03 16:55:50|2077.98|2071.48|2077.28|2070.78|2077.99|2071.49|2077.28|2070.78|31
1617468960000|2021-04-03 16:56:00|2077.27|2070.77|2076.18|2069.68|2077.28|2070.78|2076.09|2069.59|36
1617468970000|2021-04-03 16:56:10|2076.17|2069.67|2077.52|2071.02|2077.63|2071.13|2076.16|2069.66|37
1617468980000|2021-04-03 16:56:20|2077.54|2071.04|2077.44|2070.94|2077.71|2071.21|2077.44|2070.94|19
1617468990000|2021-04-03 16:56:30|2077.4|2070.9|2076.41|2069.91|2077.4|2070.9|2076.41|2069.91|34
1617469000000|2021-04-03 16:56:40|2076.42|2069.92|2076.21|2069.71|2076.51|2070.01|2076.21|2069.71|30
1617469010000|2021-04-03 16:56:50|2076.15|2069.65|2075.23|2068.73|2076.15|2069.65|2075.22|2068.72|23
1617469020000|2021-04-03 16:57:00|2075.18|2068.68|2075.51|2069.01|2075.51|2069.01|2075.14|2068.64|12
1617469030000|2021-04-03 16:57:10|2075.53|2069.03|2075.07|2068.57|2075.67|2069.17|2075.07|2068.57|31
1617469040000|2021-04-03 16:57:20|2075.08|2068.58|2075.04|2068.54|2075.2|2068.7|2075.02|2068.52|30
1617469050000|2021-04-03 16:57:30|2074.98|2068.48|2075.02|2068.52|2075.02|2068.52|2074.93|2068.43|28
1617469060000|2021-04-03 16:57:40|2074.98|2068.48|2074.8|2068.3|2074.98|2068.48|2074.6|2068.1|28
1617469070000|2021-04-03 16:57:50|2074.81|2068.31|2074.35|2067.85|2074.87|2068.37|2074.35|2067.85|18
1617469080000|2021-04-03 16:58:00|2074.34|2067.84|2073.75|2067.25|2074.34|2067.84|2073.75|2067.25|27
1617469090000|2021-04-03 16:58:10|2073.76|2067.26|2073.31|2066.81|2073.89|2067.39|2073.16|2066.66|25
1617469100000|2021-04-03 16:58:20|2073.39|2066.89|2072.63|2066.13|2073.4|2066.9|2072.63|2066.13|31
1617469110000|2021-04-03 16:58:30|2072.62|2066.12|2071.02|2064.52|2072.69|2066.19|2070.82|2064.32|32
1617469120000|2021-04-03 16:58:40|2071.06|2064.56|2071.64|2065.14|2072.06|2065.56|2071.06|2064.56|25
1617469130000|2021-04-03 16:58:50|2071.55|2065.05|2070.05|2063.55|2071.67|2065.17|2070.05|2063.55|33
1617469140000|2021-04-03 16:59:00|2069.99|2063.49|2068.82|2062.32|2070.1|2063.6|2068.81|2062.31|36
1617469150000|2021-04-03 16:59:10|2068.81|2062.31|2068.22|2061.72|2068.83|2062.33|2067.76|2061.26|35
1617469160000|2021-04-03 16:59:20|2068.27|2061.77|2069.25|2062.75|2069.3|2062.8|2068.22|2061.72|34
1617469170000|2021-04-03 16:59:30|2069.08|2062.58|2069.23|2062.73|2069.59|2063.09|2068.22|2061.72|39
1617469180000|2021-04-03 16:59:40|2069.33|2062.83|2069.89|2063.39|2069.95|2063.45|2069.18|2062.68|35
1617469190000|2021-04-03 16:59:50|2069.85|2063.35|2071.87|2065.37|2071.91|2065.41|2069.85|2063.35|36
1617469200000|2021-04-03 17:00:00|2071.84|2065.34|2072.93|2066.43|2072.93|2066.43|2071.18|2064.68|39
1617469210000|2021-04-03 17:00:10|2072.92|2066.42|2072.7|2066.2|2073.06|2066.56|2072.7|2066.2|28
1617469220000|2021-04-03 17:00:20|2072.69|2066.19|2070.36|2063.86|2072.72|2066.22|2070.33|2063.83|39
1617469230000|2021-04-03 17:00:30|2070.39|2063.89|2070.72|2064.22|2070.75|2064.25|2070.39|2063.89|28
1617469240000|2021-04-03 17:00:40|2070.71|2064.21|2068.22|2061.72|2070.71|2064.21|2068.22|2061.72|35
1617469250000|2021-04-03 17:00:50|2068.15|2061.65|2067.85|2061.35|2068.15|2061.65|2067.82|2061.32|31
1617469260000|2021-04-03 17:01:00|2067.86|2061.36|2067.64|2061.14|2067.86|2061.36|2067.33|2060.83|37
1617469270000|2021-04-03 17:01:10|2067.8|2061.3|2068.18|2061.68|2068.47|2061.97|2067.7|2061.2|34
1617469280000|2021-04-03 17:01:20|2068.24|2061.74|2068.8|2062.3|2068.93|2062.43|2067.85|2061.35|37
1617469290000|2021-04-03 17:01:30|2068.94|2062.44|2069.46|2062.96|2069.46|2062.96|2068.89|2062.39|35
1617469300000|2021-04-03 17:01:40|2069.44|2062.94|2071.44|2064.94|2071.5|2065|2069.38|2062.88|36
1617469310000|2021-04-03 17:01:50|2071.58|2065.08|2071.91|2065.41|2072.03|2065.53|2071.56|2065.06|37
1617469320000|2021-04-03 17:02:00|2071.89|2065.39|2071.65|2065.15|2072.09|2065.59|2071.17|2064.67|39
1617469330000|2021-04-03 17:02:10|2071.64|2065.14|2071.92|2065.42|2072.98|2066.48|2071.64|2065.14|38
1617469340000|2021-04-03 17:02:20|2071.96|2065.46|2073.24|2066.74|2073.24|2066.74|2071.72|2065.22|38
1617469350000|2021-04-03 17:02:30|2073.22|2066.72|2074.63|2068.13|2074.97|2068.47|2073.19|2066.69|32
1617469360000|2021-04-03 17:02:40|2074.72|2068.22|2077.18|2070.68|2077.23|2070.73|2074.71|2068.21|32
1617469370000|2021-04-03 17:02:50|2077.19|2070.69|2077.88|2071.38|2077.9|2071.4|2077.17|2070.67|28
1617469380000|2021-04-03 17:03:00|2077.89|2071.39|2075.57|2069.07|2078.01|2071.51|2075.49|2068.99|39
1617469390000|2021-04-03 17:03:10|2075.56|2069.06|2074.45|2067.95|2075.56|2069.06|2074.44|2067.94|32
1617469400000|2021-04-03 17:03:20|2074.43|2067.93|2072.7|2066.2|2074.43|2067.93|2072.16|2065.66|35
1617469410000|2021-04-03 17:03:30|2072.69|2066.19|2072.12|2065.62|2072.69|2066.19|2071.95|2065.45|35
1617469420000|2021-04-03 17:03:40|2072.1|2065.6|2072.16|2065.66|2072.66|2066.16|2072.09|2065.59|34
1617469430000|2021-04-03 17:03:50|2072.21|2065.71|2071.67|2065.17|2072.31|2065.81|2071.36|2064.86|32
1617469440000|2021-04-03 17:04:00|2071.55|2065.05|2070.88|2064.38|2071.55|2065.05|2070.86|2064.36|32
1617469450000|2021-04-03 17:04:10|2070.87|2064.37|2070.28|2063.78|2071.28|2064.78|2070.22|2063.72|39
1617469460000|2021-04-03 17:04:20|2070.19|2063.69|2069.58|2063.08|2070.21|2063.71|2069.58|2063.08|27
1617469470000|2021-04-03 17:04:30|2069.59|2063.09|2068.88|2062.38|2069.66|2063.16|2068.88|2062.38|31
1617469480000|2021-04-03 17:04:40|2068.84|2062.34|2069.83|2063.33|2069.86|2063.36|2068.77|2062.27|28
1617469490000|2021-04-03 17:04:50|2069.84|2063.34|2069.71|2063.21|2069.98|2063.48|2069.4|2062.9|33
1617469500000|2021-04-03 17:05:00|2069.8|2063.3|2068.94|2062.44|2069.86|2063.36|2068.8|2062.3|37
1617469510000|2021-04-03 17:05:10|2068.95|2062.45|2067.77|2061.27|2068.95|2062.45|2067.75|2061.25|32
1617469520000|2021-04-03 17:05:20|2067.76|2061.26|2066.45|2059.95|2067.81|2061.31|2066.34|2059.84|38
1617469530000|2021-04-03 17:05:30|2066.32|2059.82|2066.15|2059.65|2066.53|2060.03|2066.07|2059.57|35
1617469540000|2021-04-03 17:05:40|2066.16|2059.66|2067.1|2060.6|2067.1|2060.6|2066.13|2059.63|39
1617469550000|2021-04-03 17:05:50|2067.11|2060.61|2066.98|2060.48|2067.7|2061.2|2066.98|2060.48|39
1617469560000|2021-04-03 17:06:00|2067.06|2060.56|2065.6|2059.1|2067.07|2060.57|2065.59|2059.09|34
1617469570000|2021-04-03 17:06:10|2065.57|2059.07|2064.38|2057.88|2065.57|2059.07|2064.07|2057.57|37
1617469580000|2021-04-03 17:06:20|2064.34|2057.84|2065.33|2058.83|2065.52|2059.02|2064.11|2057.61|37
1617469590000|2021-04-03 17:06:30|2065.25|2058.75|2065.78|2059.28|2066.06|2059.56|2064.88|2058.38|35
1617469600000|2021-04-03 17:06:40|2065.76|2059.26|2065.41|2058.91|2065.78|2059.28|2065.35|2058.85|32
1617469610000|2021-04-03 17:06:50|2065.14|2058.64|2064.23|2057.73|2065.14|2058.64|2064.23|2057.73|35
1617469620000|2021-04-03 17:07:00|2064.22|2057.72|2060.54|2054.04|2064.22|2057.72|2060.54|2054.04|38
1617469630000|2021-04-03 17:07:10|2060.44|2053.94|2059.02|2052.52|2061.04|2054.54|2058.87|2052.37|34
1617469640000|2021-04-03 17:07:20|2059.12|2052.62|2058.72|2052.22|2059.97|2053.47|2058.41|2051.91|38
1617469650000|2021-04-03 17:07:30|2058.73|2052.23|2058.95|2052.45|2059.52|2053.02|2058.47|2051.97|40
1617469660000|2021-04-03 17:07:40|2059.02|2052.52|2058.58|2052.08|2059.1|2052.6|2058.3|2051.8|36
1617469670000|2021-04-03 17:07:50|2058.5|2052|2056.47|2049.97|2058.5|2052|2056.47|2049.97|36
1617469680000|2021-04-03 17:08:00|2056.43|2049.93|2058.91|2052.41|2059.05|2052.55|2056.3|2049.8|37
1617469690000|2021-04-03 17:08:10|2058.92|2052.42|2059.93|2053.43|2059.95|2053.45|2058.91|2052.41|40
1617469700000|2021-04-03 17:08:20|2059.87|2053.37|2059.21|2052.71|2060.1|2053.6|2059.09|2052.59|38
1617469710000|2021-04-03 17:08:30|2059.5|2053|2059.17|2052.67|2059.55|2053.05|2059.13|2052.63|34
1617469720000|2021-04-03 17:08:40|2059.08|2052.58|2057.54|2051.04|2059.08|2052.58|2057.48|2050.98|37
1617469730000|2021-04-03 17:08:50|2057.62|2051.12|2059.01|2052.51|2059.04|2052.54|2057.62|2051.12|33
1617469740000|2021-04-03 17:09:00|2059.04|2052.54|2058.44|2051.94|2059.04|2052.54|2058.38|2051.88|32
1617469750000|2021-04-03 17:09:10|2058.43|2051.93|2058.58|2052.08|2058.62|2052.12|2058.42|2051.92|32
1617469760000|2021-04-03 17:09:20|2058.33|2051.83|2056.95|2050.45|2058.35|2051.85|2056.85|2050.35|32
1617469770000|2021-04-03 17:09:30|2056.81|2050.31|2055.55|2049.05|2056.81|2050.31|2055.13|2048.63|39
1617469780000|2021-04-03 17:09:40|2055.7|2049.2|2054.62|2048.12|2055.84|2049.34|2054.62|2048.12|37
1617469790000|2021-04-03 17:09:50|2054.53|2048.03|2053.92|2047.42|2054.53|2048.03|2053.81|2047.31|39
1617469800000|2021-04-03 17:10:00|2053.95|2047.45|2053.37|2046.87|2053.95|2047.45|2052.99|2046.49|35
1617469810000|2021-04-03 17:10:10|2053.39|2046.89|2056.55|2050.05|2056.55|2050.05|2053.39|2046.89|38
1617469820000|2021-04-03 17:10:20|2056.63|2050.13|2059.57|2053.07|2059.66|2053.16|2056.63|2050.13|35
1617469830000|2021-04-03 17:10:30|2059.56|2053.06|2059.03|2052.53|2059.56|2053.06|2056.7|2050.2|38
1617469840000|2021-04-03 17:10:40|2059.04|2052.54|2059.45|2052.95|2059.57|2053.07|2058.72|2052.22|37
1617469850000|2021-04-03 17:10:50|2059.39|2052.89|2060.34|2053.84|2060.79|2054.29|2059.39|2052.89|38
1617469860000|2021-04-03 17:11:00|2060.11|2053.61|2058.84|2052.34|2060.21|2053.71|2058.84|2052.34|31
1617469870000|2021-04-03 17:11:10|2058.79|2052.29|2055.96|2049.46|2058.79|2052.29|2055.17|2048.67|37
1617469880000|2021-04-03 17:11:20|2056.03|2049.53|2057.1|2050.6|2057.81|2051.31|2056.03|2049.53|33
1617469890000|2021-04-03 17:11:30|2057.02|2050.52|2057.82|2051.32|2057.83|2051.33|2056.91|2050.41|38
1617469900000|2021-04-03 17:11:40|2057.69|2051.19|2058.23|2051.73|2058.24|2051.74|2057.69|2051.19|33
1617469910000|2021-04-03 17:11:50|2058.19|2051.69|2057.03|2050.53|2058.19|2051.69|2056.33|2049.83|35
1617469920000|2021-04-03 17:12:00|2056.79|2050.29|2056.07|2049.57|2057.65|2051.15|2056.05|2049.55|34
1617469930000|2021-04-03 17:12:10|2056.05|2049.55|2057.5|2051|2057.75|2051.25|2055.94|2049.44|33
1617469940000|2021-04-03 17:12:20|2057.51|2051.01|2059.23|2052.73|2059.23|2052.73|2057.5|2051|39
1617469950000|2021-04-03 17:12:30|2059.21|2052.71|2059.61|2053.11|2060.27|2053.77|2059.21|2052.71|40
1617469960000|2021-04-03 17:12:40|2059.54|2053.04|2059.8|2053.3|2060.32|2053.82|2059.54|2053.04|36
1617469970000|2021-04-03 17:12:50|2059.84|2053.34|2060.74|2054.24|2060.79|2054.29|2059.72|2053.22|40
1617469980000|2021-04-03 17:13:00|2060.78|2054.28|2059.82|2053.32|2060.87|2054.37|2059.5|2053|36
1617469990000|2021-04-03 17:13:10|2059.81|2053.31|2061.84|2055.34|2061.84|2055.34|2059.74|2053.24|37
1617470000000|2021-04-03 17:13:20|2061.78|2055.28|2061.81|2055.31|2061.89|2055.39|2061.3|2054.8|36
1617470010000|2021-04-03 17:13:30|2061.85|2055.35|2064.38|2057.88|2064.38|2057.88|2061.81|2055.31|33
1617470020000|2021-04-03 17:13:40|2064.4|2057.9|2067.28|2060.78|2067.33|2060.83|2064.33|2057.83|39
1617470030000|2021-04-03 17:13:50|2067.37|2060.87|2066.44|2059.94|2067.65|2061.15|2065.6|2059.1|35
1617470040000|2021-04-03 17:14:00|2066.42|2059.92|2066.88|2060.38|2066.88|2060.38|2066.1|2059.6|38
1617470050000|2021-04-03 17:14:10|2067.04|2060.54|2067.87|2061.37|2068.05|2061.55|2067.04|2060.54|40
1617470060000|2021-04-03 17:14:20|2067.9|2061.4|2066.84|2060.34|2067.91|2061.41|2066.81|2060.31|37
1617470070000|2021-04-03 17:14:30|2066.89|2060.39|2067.29|2060.79|2068.16|2061.66|2066.89|2060.39|39
1617470080000|2021-04-03 17:14:40|2067.25|2060.75|2066.76|2060.26|2067.56|2061.06|2066.66|2060.16|36
1617470090000|2021-04-03 17:14:50|2066.65|2060.15|2065.64|2059.14|2066.65|2060.15|2065.64|2059.14|40
1617470100000|2021-04-03 17:15:00|2065.63|2059.13|2064.23|2057.73|2065.66|2059.16|2064.22|2057.72|36
1617470110000|2021-04-03 17:15:10|2064.22|2057.72|2061.11|2054.61|2064.22|2057.72|2061|2054.5|38
1617470120000|2021-04-03 17:15:20|2061.38|2054.88|2062.38|2055.88|2062.44|2055.94|2061.38|2054.88|33
1617470130000|2021-04-03 17:15:30|2062.48|2055.98|2061.09|2054.59|2063.11|2056.61|2061.09|2054.59|37
1617470140000|2021-04-03 17:15:40|2061.06|2054.56|2059.71|2053.21|2061.06|2054.56|2059.71|2053.21|33
1617470150000|2021-04-03 17:15:50|2059.69|2053.19|2058.58|2052.08|2059.71|2053.21|2058.52|2052.02|34
1617470160000|2021-04-03 17:16:00|2058.67|2052.17|2060.52|2054.02|2060.52|2054.02|2058.67|2052.17|38
1617470170000|2021-04-03 17:16:10|2060.48|2053.98|2060.83|2054.33|2061.03|2054.53|2060.16|2053.66|31
1617470180000|2021-04-03 17:16:20|2060.84|2054.34|2060.96|2054.46|2061.08|2054.58|2060.8|2054.3|32
1617470190000|2021-04-03 17:16:30|2060.94|2054.44|2059.54|2053.04|2060.98|2054.48|2059.4|2052.9|36
1617470200000|2021-04-03 17:16:40|2059.55|2053.05|2059.69|2053.19|2059.89|2053.39|2058.95|2052.45|36
1617470210000|2021-04-03 17:16:50|2059.64|2053.14|2059.21|2052.71|2059.74|2053.24|2059.18|2052.68|33
1617470220000|2021-04-03 17:17:00|2059.2|2052.7|2058.1|2051.6|2059.21|2052.71|2057.92|2051.42|26
1617470230000|2021-04-03 17:17:10|2058.14|2051.64|2056.31|2049.81|2058.55|2052.05|2056.31|2049.81|39
1617470240000|2021-04-03 17:17:20|2056.29|2049.79|2054.37|2047.87|2056.39|2049.89|2054.37|2047.87|36
1617470250000|2021-04-03 17:17:30|2054.36|2047.86|2055.47|2048.97|2055.47|2048.97|2053.54|2047.04|36
1617470260000|2021-04-03 17:17:40|2055.3|2048.8|2053.81|2047.31|2055.32|2048.82|2053.8|2047.3|37
1617470270000|2021-04-03 17:17:50|2053.79|2047.29|2053.03|2046.53|2053.81|2047.31|2052.97|2046.47|35
1617470280000|2021-04-03 17:18:00|2053.05|2046.55|2048.71|2042.21|2053.05|2046.55|2048.61|2042.11|38
1617470290000|2021-04-03 17:18:10|2048.64|2042.14|2050.96|2044.46|2050.96|2044.46|2047.87|2041.37|36
1617470300000|2021-04-03 17:18:20|2050.97|2044.47|2051.39|2044.89|2052.66|2046.16|2050.97|2044.47|40
1617470310000|2021-04-03 17:18:30|2051.4|2044.9|2054.41|2047.91|2054.41|2047.91|2051.34|2044.84|38
1617470320000|2021-04-03 17:18:40|2054.46|2047.96|2052.82|2046.32|2054.72|2048.22|2052.44|2045.94|37
1617470330000|2021-04-03 17:18:50|2052.78|2046.28|2049.51|2043.01|2052.78|2046.28|2049.44|2042.94|37
1617470340000|2021-04-03 17:19:00|2049.7|2043.2|2051.44|2044.94|2051.44|2044.94|2049.67|2043.17|37
1617470350000|2021-04-03 17:19:10|2051.37|2044.87|2053.16|2046.66|2053.16|2046.66|2051.37|2044.87|35
1617470360000|2021-04-03 17:19:20|2053.2|2046.7|2050.48|2043.98|2053.2|2046.7|2050.47|2043.97|40
1617470370000|2021-04-03 17:19:30|2050.5|2044|2050.09|2043.59|2050.83|2044.33|2049.22|2042.72|39
1617470380000|2021-04-03 17:19:40|2049.96|2043.46|2049.39|2042.89|2050.14|2043.64|2049.39|2042.89|38
1617470390000|2021-04-03 17:19:50|2049.38|2042.88|2048.24|2041.74|2049.64|2043.14|2048.15|2041.65|28
1617470400000|2021-04-03 17:20:00|2048.18|2041.68|2044.06|2037.56|2048.36|2041.86|2044.06|2037.56|32
1617470410000|2021-04-03 17:20:10|2044.07|2037.57|2044.07|2037.57|2045.13|2038.63|2043.74|2037.24|35
1617470420000|2021-04-03 17:20:20|2044.4|2037.9|2044.32|2037.82|2046.42|2039.92|2044.32|2037.82|40
1617470430000|2021-04-03 17:20:30|2044.55|2038.05|2044.11|2037.61|2046.85|2040.35|2044.09|2037.59|40
1617470440000|2021-04-03 17:20:40|2044.06|2037.56|2044.64|2038.14|2045.22|2038.72|2043.42|2036.92|35
1617470450000|2021-04-03 17:20:50|2044.6|2038.1|2043.49|2036.99|2044.6|2038.1|2043.14|2036.64|37
1617470460000|2021-04-03 17:21:00|2043.58|2037.08|2043.08|2036.58|2043.62|2037.12|2042.72|2036.22|36
1617470470000|2021-04-03 17:21:10|2043.1|2036.6|2039.58|2033.08|2043.17|2036.67|2039.36|2032.86|37
1617470480000|2021-04-03 17:21:20|2040.2|2033.7|2038.97|2032.47|2041.44|2034.94|2038.97|2032.47|36
1617470490000|2021-04-03 17:21:30|2038.88|2032.38|2034.87|2028.37|2038.88|2032.38|2034.87|2028.37|36
1617470500000|2021-04-03 17:21:40|2034.56|2028.06|2037.3|2030.8|2037.3|2030.8|2034.07|2027.57|40
1617470510000|2021-04-03 17:21:50|2037.26|2030.76|2039.16|2032.66|2039.16|2032.66|2037.17|2030.67|39
1617470520000|2021-04-03 17:22:00|2039.19|2032.69|2035.79|2029.29|2039.19|2032.69|2035.44|2028.94|40
1617470530000|2021-04-03 17:22:10|2035.74|2029.24|2032.3|2025.8|2035.74|2029.24|2032.13|2025.63|39
1617470540000|2021-04-03 17:22:20|2032.19|2025.69|2029.25|2022.75|2032.27|2025.77|2029.21|2022.71|38
1617470550000|2021-04-03 17:22:30|2029.33|2022.83|2027.98|2021.48|2029.33|2022.83|2027.26|2020.76|29
1617470560000|2021-04-03 17:22:40|2027.87|2021.37|2031.59|2025.09|2031.75|2025.25|2027.56|2021.06|40
1617470570000|2021-04-03 17:22:50|2031.74|2025.24|2032.96|2026.46|2033.23|2026.73|2031.74|2025.24|36
1617470580000|2021-04-03 17:23:00|2032.81|2026.31|2034.29|2027.79|2035.18|2028.68|2032.69|2026.19|39
1617470590000|2021-04-03 17:23:10|2034.74|2028.24|2038.85|2032.35|2039.7|2033.2|2034.74|2028.24|38
1617470600000|2021-04-03 17:23:20|2038.74|2032.24|2040.86|2034.36|2041.04|2034.54|2038.61|2032.11|37
1617470610000|2021-04-03 17:23:30|2040.81|2034.31|2041.21|2034.71|2041.37|2034.87|2039.43|2032.93|38
1617470620000|2021-04-03 17:23:40|2041.11|2034.61|2040.65|2034.15|2041.64|2035.14|2040.29|2033.79|36
1617470630000|2021-04-03 17:23:50|2040.59|2034.09|2039.16|2032.66|2040.68|2034.18|2038.38|2031.88|39
1617470640000|2021-04-03 17:24:00|2039.28|2032.78|2039.34|2032.84|2039.86|2033.36|2037.89|2031.39|38
1617470650000|2021-04-03 17:24:10|2039.27|2032.77|2040.73|2034.23|2041.34|2034.84|2039.27|2032.77|39
1617470660000|2021-04-03 17:24:20|2041.17|2034.67|2043|2036.5|2043|2036.5|2041.01|2034.51|38
1617470670000|2021-04-03 17:24:30|2042.78|2036.28|2045.05|2038.55|2045.14|2038.64|2042.58|2036.08|33
1617470680000|2021-04-03 17:24:40|2045.03|2038.53|2045.97|2039.47|2045.97|2039.47|2045.03|2038.53|33
1617470690000|2021-04-03 17:24:50|2046.09|2039.59|2046.47|2039.97|2046.48|2039.98|2045.49|2038.99|33
1617470700000|2021-04-03 17:25:00|2046.49|2039.99|2046.67|2040.17|2047|2040.5|2046.24|2039.74|27
1617470710000|2021-04-03 17:25:10|2046.63|2040.13|2045.4|2038.9|2046.63|2040.13|2045.31|2038.81|35
1617470720000|2021-04-03 17:25:20|2045.39|2038.89|2047.51|2041.01|2047.53|2041.03|2044.69|2038.19|36
1617470730000|2021-04-03 17:25:30|2047.5|2041|2049.42|2042.92|2049.42|2042.92|2047.5|2041|28
1617470740000|2021-04-03 17:25:40|2050|2043.5|2052.81|2046.31|2052.81|2046.31|2050|2043.5|33
1617470750000|2021-04-03 17:25:50|2052.86|2046.36|2053.06|2046.56|2053.07|2046.57|2052.68|2046.18|27
1617470760000|2021-04-03 17:26:00|2053.05|2046.55|2051.37|2044.87|2053.05|2046.55|2051.26|2044.76|26
1617470770000|2021-04-03 17:26:10|2051.28|2044.78|2049.05|2042.55|2051.45|2044.95|2048.65|2042.15|36
1617470780000|2021-04-03 17:26:20|2049.06|2042.56|2051.03|2044.53|2051.3|2044.8|2049.06|2042.56|37
1617470790000|2021-04-03 17:26:30|2050.98|2044.48|2051.9|2045.4|2051.92|2045.42|2050.91|2044.41|30
1617470800000|2021-04-03 17:26:40|2051.8|2045.3|2052.09|2045.59|2052.76|2046.26|2051.61|2045.11|27
1617470810000|2021-04-03 17:26:50|2052.29|2045.79|2051.62|2045.12|2052.67|2046.17|2051.6|2045.1|31
1617470820000|2021-04-03 17:27:00|2051.61|2045.11|2051.23|2044.73|2051.62|2045.12|2050.35|2043.85|36
1617470830000|2021-04-03 17:27:10|2050.97|2044.47|2049.69|2043.19|2050.97|2044.47|2049.51|2043.01|26
1617470840000|2021-04-03 17:27:20|2049.74|2043.24|2048.88|2042.38|2049.92|2043.42|2048.38|2041.88|35
1617470850000|2021-04-03 17:27:30|2048.71|2042.21|2049.09|2042.59|2049.3|2042.8|2048.62|2042.12|26
1617470860000|2021-04-03 17:27:40|2049.06|2042.56|2048.48|2041.98|2049.06|2042.56|2047.29|2040.79|28
1617470870000|2021-04-03 17:27:50|2048.4|2041.9|2049.06|2042.56|2049.3|2042.8|2048.4|2041.9|29
1617470880000|2021-04-03 17:28:00|2048.61|2042.11|2047.44|2040.94|2049.02|2042.52|2047.17|2040.67|29
1617470890000|2021-04-03 17:28:10|2047.43|2040.93|2047.67|2041.17|2047.67|2041.17|2046.95|2040.45|26
1617470900000|2021-04-03 17:28:20|2047.68|2041.18|2050.45|2043.95|2050.49|2043.99|2047.68|2041.18|30
1617470910000|2021-04-03 17:28:30|2050.67|2044.17|2052.55|2046.05|2052.66|2046.16|2050.67|2044.17|25
1617470920000|2021-04-03 17:28:40|2052.41|2045.91|2052.75|2046.25|2052.78|2046.28|2051.53|2045.03|35
1617470930000|2021-04-03 17:28:50|2052.87|2046.37|2051.76|2045.26|2053.12|2046.62|2051.22|2044.72|37
1617470940000|2021-04-03 17:29:00|2051.77|2045.27|2050.9|2044.4|2051.85|2045.35|2050.9|2044.4|27
1617470950000|2021-04-03 17:29:10|2050.94|2044.44|2051.29|2044.79|2051.4|2044.9|2050.94|2044.44|23
1617470960000|2021-04-03 17:29:20|2051.33|2044.83|2050.35|2043.85|2051.33|2044.83|2050.35|2043.85|29
1617470970000|2021-04-03 17:29:30|2050.49|2043.99|2049.89|2043.39|2050.58|2044.08|2049.89|2043.39|30
1617470980000|2021-04-03 17:29:40|2049.94|2043.44|2050.05|2043.55|2050.15|2043.65|2049.69|2043.19|29
1617470990000|2021-04-03 17:29:50|2050.07|2043.57|2049.75|2043.25|2050.42|2043.92|2049.49|2042.99|20
1617471000000|2021-04-03 17:30:00|2048.89|2042.39|2046.75|2040.25|2048.89|2042.39|2046.75|2040.25|36
1617471010000|2021-04-03 17:30:10|2046.59|2040.09|2046.39|2039.89|2046.93|2040.43|2046.39|2039.89|31
1617471020000|2021-04-03 17:30:20|2046.34|2039.84|2044.3|2037.8|2046.34|2039.84|2043.07|2036.57|38
1617471030000|2021-04-03 17:30:30|2044.47|2037.97|2044.81|2038.31|2045.49|2038.99|2044.26|2037.76|40
1617471040000|2021-04-03 17:30:40|2044.74|2038.24|2046.31|2039.81|2046.8|2040.3|2044.74|2038.24|40
1617471050000|2021-04-03 17:30:50|2046.1|2039.6|2045.01|2038.51|2046.21|2039.71|2044.61|2038.11|38
1617471060000|2021-04-03 17:31:00|2044.9|2038.4|2043.48|2036.98|2044.96|2038.46|2043.41|2036.91|38
1617471070000|2021-04-03 17:31:10|2043.38|2036.88|2043.92|2037.42|2044.11|2037.61|2042.97|2036.47|35
1617471080000|2021-04-03 17:31:20|2044.01|2037.51|2043.42|2036.92|2044.06|2037.56|2042.96|2036.46|35
1617471090000|2021-04-03 17:31:30|2043.46|2036.96|2043.13|2036.63|2044.32|2037.82|2043.13|2036.63|37
1617471100000|2021-04-03 17:31:40|2043.12|2036.62|2043|2036.5|2043.83|2037.33|2042.52|2036.02|38
1617471110000|2021-04-03 17:31:50|2042.94|2036.44|2041.15|2034.65|2042.96|2036.46|2040.64|2034.14|39
1617471120000|2021-04-03 17:32:00|2041.19|2034.69|2040.88|2034.38|2042.47|2035.97|2040.88|2034.38|39
1617471130000|2021-04-03 17:32:10|2040.82|2034.32|2038.26|2031.76|2040.82|2034.32|2038.26|2031.76|35
1617471140000|2021-04-03 17:32:20|2038.24|2031.74|2038.71|2032.21|2038.71|2032.21|2037.05|2030.55|39
1617471150000|2021-04-03 17:32:30|2039.14|2032.64|2041.36|2034.86|2041.48|2034.98|2039.1|2032.6|38
1617471160000|2021-04-03 17:32:40|2041.37|2034.87|2038.39|2031.89|2041.54|2035.04|2038.39|2031.89|38
1617471170000|2021-04-03 17:32:50|2038.31|2031.81|2039.07|2032.57|2039.52|2033.02|2038.31|2031.81|38
1617471180000|2021-04-03 17:33:00|2039.06|2032.56|2036.5|2030|2039.06|2032.56|2036|2029.5|40
1617471190000|2021-04-03 17:33:10|2036.55|2030.05|2039.78|2033.28|2039.78|2033.28|2036.55|2030.05|39
1617471200000|2021-04-03 17:33:20|2039.76|2033.26|2042.1|2035.6|2042.11|2035.61|2039.76|2033.26|38
1617471210000|2021-04-03 17:33:30|2042.43|2035.93|2040.26|2033.76|2042.43|2035.93|2040.26|2033.76|38
1617471220000|2021-04-03 17:33:40|2040.28|2033.78|2039.66|2033.16|2041.22|2034.72|2039.65|2033.15|37
1617471230000|2021-04-03 17:33:50|2039.75|2033.25|2041.44|2034.94|2041.44|2034.94|2039.3|2032.8|36
1617471240000|2021-04-03 17:34:00|2041.52|2035.02|2044.99|2038.49|2045.06|2038.56|2041.52|2035.02|37
1617471250000|2021-04-03 17:34:10|2045.2|2038.7|2045.54|2039.04|2045.98|2039.48|2045.01|2038.51|37
1617471260000|2021-04-03 17:34:20|2045.67|2039.17|2046.46|2039.96|2046.68|2040.18|2045.63|2039.13|36
1617471270000|2021-04-03 17:34:30|2046.47|2039.97|2046.93|2040.43|2046.93|2040.43|2045.35|2038.85|37
1617471280000|2021-04-03 17:34:40|2046.89|2040.39|2047.4|2040.9|2047.4|2040.9|2046.4|2039.9|36
1617471290000|2021-04-03 17:34:50|2048.04|2041.54|2050.25|2043.75|2050.25|2043.75|2048.04|2041.54|37
1617471300000|2021-04-03 17:35:00|2050.16|2043.66|2050.19|2043.69|2051.91|2045.41|2050.16|2043.66|39
1617471310000|2021-04-03 17:35:10|2050.17|2043.67|2049.41|2042.91|2050.17|2043.67|2048.53|2042.03|39
1617471320000|2021-04-03 17:35:20|2049.32|2042.82|2050.32|2043.82|2050.39|2043.89|2049.31|2042.81|36
1617471330000|2021-04-03 17:35:30|2050.16|2043.66|2051.34|2044.84|2051.38|2044.88|2050.04|2043.54|38
1617471340000|2021-04-03 17:35:40|2051.33|2044.83|2052.07|2045.57|2052.07|2045.57|2051.25|2044.75|29
1617471350000|2021-04-03 17:35:50|2052.12|2045.62|2052.11|2045.61|2053.36|2046.86|2051.8|2045.3|35
1617471360000|2021-04-03 17:36:00|2052.08|2045.58|2051.12|2044.62|2052.69|2046.19|2051.12|2044.62|30
1617471370000|2021-04-03 17:36:10|2051.11|2044.61|2051.94|2045.44|2052.53|2046.03|2051.07|2044.57|37
1617471380000|2021-04-03 17:36:20|2051.83|2045.33|2052.8|2046.3|2053.12|2046.62|2051.83|2045.33|37
1617471390000|2021-04-03 17:36:30|2052.94|2046.44|2054.88|2048.38|2054.88|2048.38|2052.86|2046.36|38
1617471400000|2021-04-03 17:36:40|2054.75|2048.25|2054.3|2047.8|2054.75|2048.25|2054|2047.5|36
1617471410000|2021-04-03 17:36:50|2054.28|2047.78|2055.79|2049.29|2055.79|2049.29|2054.25|2047.75|35
1617471420000|2021-04-03 17:37:00|2055.94|2049.44|2056.42|2049.92|2056.83|2050.33|2055.43|2048.93|36
1617471430000|2021-04-03 17:37:10|2056.37|2049.87|2055.5|2049|2056.37|2049.87|2054.69|2048.19|39
1617471440000|2021-04-03 17:37:20|2055.53|2049.03|2054.87|2048.37|2056.38|2049.88|2054.87|2048.37|38
1617471450000|2021-04-03 17:37:30|2054.92|2048.42|2054.28|2047.78|2054.93|2048.43|2054.05|2047.55|39
1617471460000|2021-04-03 17:37:40|2054.21|2047.71|2055.84|2049.34|2056.02|2049.52|2054.21|2047.71|39
1617471470000|2021-04-03 17:37:50|2055.83|2049.33|2054.14|2047.64|2055.84|2049.34|2054.14|2047.64|38
1617471480000|2021-04-03 17:38:00|2054.27|2047.77|2054.37|2047.87|2054.83|2048.33|2053.86|2047.36|33
1617471490000|2021-04-03 17:38:10|2054.36|2047.86|2053.77|2047.27|2054.39|2047.89|2053.71|2047.21|34
1617471500000|2021-04-03 17:38:20|2053.79|2047.29|2053.17|2046.67|2053.85|2047.35|2052.83|2046.33|33
1617471510000|2021-04-03 17:38:30|2053.2|2046.7|2052.46|2045.96|2053.2|2046.7|2052.46|2045.96|34
1617471520000|2021-04-03 17:38:40|2052.24|2045.74|2051.08|2044.58|2052.24|2045.74|2051.03|2044.53|35
1617471530000|2021-04-03 17:38:50|2050.96|2044.46|2049.69|2043.19|2051.01|2044.51|2049.69|2043.19|32
1617471540000|2021-04-03 17:39:00|2049.51|2043.01|2050.03|2043.53|2050.37|2043.87|2049.5|2043|39
1617471550000|2021-04-03 17:39:10|2049.97|2043.47|2049.87|2043.37|2050.28|2043.78|2049.73|2043.23|39
1617471560000|2021-04-03 17:39:20|2049.85|2043.35|2051.36|2044.86|2051.36|2044.86|2049.85|2043.35|32
1617471570000|2021-04-03 17:39:30|2051.24|2044.74|2052.25|2045.75|2052.37|2045.87|2051.24|2044.74|32
1617471580000|2021-04-03 17:39:40|2052.26|2045.76|2052.83|2046.33|2053.07|2046.57|2052.24|2045.74|34
1617471590000|2021-04-03 17:39:50|2052.71|2046.21|2055.08|2048.58|2055.08|2048.58|2052.71|2046.21|30
1617471600000|2021-04-03 17:40:00|2054.05|2047.55|2056.24|2049.74|2056.24|2049.74|2053.69|2047.19|36
1617471610000|2021-04-03 17:40:10|2056.36|2049.86|2055.53|2049.03|2057.45|2050.95|2055.25|2048.75|36
1617471620000|2021-04-03 17:40:20|2055.51|2049.01|2054.92|2048.42|2055.7|2049.2|2054.79|2048.29|37
1617471630000|2021-04-03 17:40:30|2054.98|2048.48|2055.01|2048.51|2055.34|2048.84|2054.76|2048.26|36
1617471640000|2021-04-03 17:40:40|2054.92|2048.42|2055.18|2048.68|2055.28|2048.78|2054.76|2048.26|36
1617471650000|2021-04-03 17:40:50|2055.23|2048.73|2055.41|2048.91|2055.69|2049.19|2055.08|2048.58|39
1617471660000|2021-04-03 17:41:00|2055.4|2048.9|2054.03|2047.53|2055.66|2049.16|2054.03|2047.53|30
1617471670000|2021-04-03 17:41:10|2054|2047.5|2053|2046.5|2054.06|2047.56|2053|2046.5|35
1617471680000|2021-04-03 17:41:20|2052.97|2046.47|2051.68|2045.18|2053.03|2046.53|2051.68|2045.18|33
1617471690000|2021-04-03 17:41:30|2051.54|2045.04|2051.62|2045.12|2052.1|2045.6|2051.21|2044.71|37
1617471700000|2021-04-03 17:41:40|2051.61|2045.11|2051.4|2044.9|2051.94|2045.44|2051.37|2044.87|37
1617471710000|2021-04-03 17:41:50|2051.34|2044.84|2050.37|2043.87|2051.34|2044.84|2050.25|2043.75|34
1617471720000|2021-04-03 17:42:00|2050.55|2044.05|2051.22|2044.72|2052.02|2045.52|2050.54|2044.04|37
1617471730000|2021-04-03 17:42:10|2051.25|2044.75|2051.09|2044.59|2051.56|2045.06|2051.08|2044.58|31
1617471740000|2021-04-03 17:42:20|2051.1|2044.6|2051.96|2045.46|2052.09|2045.59|2050.85|2044.35|37
1617471750000|2021-04-03 17:42:30|2051.93|2045.43|2052.9|2046.4|2052.94|2046.44|2051.92|2045.42|28
1617471760000|2021-04-03 17:42:40|2052.88|2046.38|2052.15|2045.65|2052.88|2046.38|2052.01|2045.51|37
1617471770000|2021-04-03 17:42:50|2052.16|2045.66|2052.31|2045.81|2052.64|2046.14|2051.98|2045.48|28
1617471780000|2021-04-03 17:43:00|2052.27|2045.77|2052.63|2046.13|2052.65|2046.15|2052.04|2045.54|33
1617471790000|2021-04-03 17:43:10|2052.68|2046.18|2053.02|2046.52|2053.12|2046.62|2052.58|2046.08|18
1617471800000|2021-04-03 17:43:20|2053.05|2046.55|2052.43|2045.93|2053.25|2046.75|2052.43|2045.93|26
1617471810000|2021-04-03 17:43:30|2052.45|2045.95|2052.88|2046.38|2053.06|2046.56|2052.36|2045.86|34
1617471820000|2021-04-03 17:43:40|2052.87|2046.37|2052.86|2046.36|2053.02|2046.52|2052.67|2046.17|31
1617471830000|2021-04-03 17:43:50|2052.84|2046.34|2052.59|2046.09|2052.84|2046.34|2052.5|2046|29
1617471840000|2021-04-03 17:44:00|2052.66|2046.16|2051.87|2045.37|2052.7|2046.2|2051.84|2045.34|32
1617471850000|2021-04-03 17:44:10|2051.89|2045.39|2051.32|2044.82|2051.97|2045.47|2051.24|2044.74|33
1617471860000|2021-04-03 17:44:20|2051.31|2044.81|2050.3|2043.8|2051.55|2045.05|2050.3|2043.8|35
1617471870000|2021-04-03 17:44:30|2050.46|2043.96|2048.88|2042.38|2050.58|2044.08|2048.83|2042.33|35
1617471880000|2021-04-03 17:44:40|2048.81|2042.31|2047.34|2040.84|2048.9|2042.4|2047.22|2040.72|39
1617471890000|2021-04-03 17:44:50|2047.39|2040.89|2048.84|2042.34|2048.88|2042.38|2047.37|2040.87|37
1617471900000|2021-04-03 17:45:00|2048.57|2042.07|2046.98|2040.48|2048.81|2042.31|2046.98|2040.48|37
1617471910000|2021-04-03 17:45:10|2047.01|2040.51|2047.19|2040.69|2047.19|2040.69|2046.36|2039.86|37
1617471920000|2021-04-03 17:45:20|2047.29|2040.79|2046.24|2039.74|2047.69|2041.19|2046.21|2039.71|36
1617471930000|2021-04-03 17:45:30|2046.25|2039.75|2046.14|2039.64|2046.62|2040.12|2046.1|2039.6|37
1617471940000|2021-04-03 17:45:40|2046.11|2039.61|2046.14|2039.64|2046.16|2039.66|2045.49|2038.99|33
1617471950000|2021-04-03 17:45:50|2046.25|2039.75|2045.14|2038.64|2046.44|2039.94|2045.14|2038.64|33
1617471960000|2021-04-03 17:46:00|2045.13|2038.63|2046.29|2039.79|2046.3|2039.8|2044.83|2038.33|37
1617471970000|2021-04-03 17:46:10|2046.24|2039.74|2046.4|2039.9|2046.91|2040.41|2046.09|2039.59|36
1617471980000|2021-04-03 17:46:20|2046.25|2039.75|2046.74|2040.24|2047.23|2040.73|2046.25|2039.75|38
1617471990000|2021-04-03 17:46:30|2046.77|2040.27|2047.11|2040.61|2047.29|2040.79|2046.36|2039.86|37
1617472000000|2021-04-03 17:46:40|2047.1|2040.6|2047.86|2041.36|2047.95|2041.45|2046.77|2040.27|38
1617472010000|2021-04-03 17:46:50|2047.69|2041.19|2047.74|2041.24|2049.09|2042.59|2047.65|2041.15|37
1617472020000|2021-04-03 17:47:00|2047.78|2041.28|2048.05|2041.55|2048.67|2042.17|2047.71|2041.21|33
1617472030000|2021-04-03 17:47:10|2048.13|2041.63|2048.87|2042.37|2049.12|2042.62|2048.01|2041.51|36
1617472040000|2021-04-03 17:47:20|2048.85|2042.35|2049.46|2042.96|2049.95|2043.45|2048.66|2042.16|37
1617472050000|2021-04-03 17:47:30|2049.7|2043.2|2049.72|2043.22|2050.07|2043.57|2049.28|2042.78|36
1617472060000|2021-04-03 17:47:40|2049.82|2043.32|2050.19|2043.69|2050.65|2044.15|2049.68|2043.18|33
1617472070000|2021-04-03 17:47:50|2049.98|2043.48|2051.31|2044.81|2051.44|2044.94|2049.98|2043.48|33
1617472080000|2021-04-03 17:48:00|2051.28|2044.78|2049.84|2043.34|2051.32|2044.82|2049.42|2042.92|37
1617472090000|2021-04-03 17:48:10|2049.6|2043.1|2049.54|2043.04|2050.15|2043.65|2049.2|2042.7|39
1617472100000|2021-04-03 17:48:20|2049.42|2042.92|2047.4|2040.9|2049.42|2042.92|2047.4|2040.9|35
1617472110000|2021-04-03 17:48:30|2047.33|2040.83|2046.52|2040.02|2047.84|2041.34|2046.52|2040.02|34
1617472120000|2021-04-03 17:48:40|2046.36|2039.86|2046.24|2039.74|2046.91|2040.41|2046.24|2039.74|34
1617472130000|2021-04-03 17:48:50|2046.2|2039.7|2044.37|2037.87|2046.64|2040.14|2044.29|2037.79|36
1617472140000|2021-04-03 17:49:00|2044.32|2037.82|2043.13|2036.63|2044.35|2037.85|2042.86|2036.36|32
1617472150000|2021-04-03 17:49:10|2043.16|2036.66|2042.9|2036.4|2043.37|2036.87|2042.68|2036.18|35
1617472160000|2021-04-03 17:49:20|2042.99|2036.49|2041.64|2035.14|2043.3|2036.8|2041.63|2035.13|36
1617472170000|2021-04-03 17:49:30|2041.66|2035.16|2041.97|2035.47|2041.97|2035.47|2040.67|2034.17|38
1617472180000|2021-04-03 17:49:40|2041.92|2035.42|2041.4|2034.9|2042.49|2035.99|2041.4|2034.9|31
1617472190000|2021-04-03 17:49:50|2041.41|2034.91|2041.14|2034.64|2041.45|2034.95|2041.1|2034.6|31
1617472200000|2021-04-03 17:50:00|2041.13|2034.63|2039|2032.5|2041.13|2034.63|2039|2032.5|24
1617472210000|2021-04-03 17:50:10|2039.08|2032.58|2042.82|2036.32|2042.82|2036.32|2038.87|2032.37|35
1617472220000|2021-04-03 17:50:20|2043.1|2036.6|2044.38|2037.88|2044.56|2038.06|2043.1|2036.6|36
1617472230000|2021-04-03 17:50:30|2044.33|2037.83|2044.44|2037.94|2044.49|2037.99|2043.95|2037.45|36
1617472240000|2021-04-03 17:50:40|2044.48|2037.98|2044.51|2038.01|2046.11|2039.61|2044.11|2037.61|34
1617472250000|2021-04-03 17:50:50|2044.52|2038.02|2045.14|2038.64|2045.46|2038.96|2044.49|2037.99|35
1617472260000|2021-04-03 17:51:00|2045.13|2038.63|2044.82|2038.32|2045.13|2038.63|2044.82|2038.32|25
1617472270000|2021-04-03 17:51:10|2044.74|2038.24|2044.37|2037.87|2045.03|2038.53|2044.26|2037.76|38
1617472280000|2021-04-03 17:51:20|2044.5|2038|2043.07|2036.57|2044.5|2038|2042.96|2036.46|40
1617472290000|2021-04-03 17:51:30|2042.78|2036.28|2043.06|2036.56|2043.47|2036.97|2042|2035.5|39
1617472300000|2021-04-03 17:51:40|2042.99|2036.49|2042.11|2035.61|2043.11|2036.61|2042.02|2035.52|38
1617472310000|2021-04-03 17:51:50|2042.23|2035.73|2042.52|2036.02|2043.17|2036.67|2042.14|2035.64|38
1617472320000|2021-04-03 17:52:00|2042.5|2036|2040.34|2033.84|2042.95|2036.45|2040.32|2033.82|35
1617472330000|2021-04-03 17:52:10|2040.35|2033.85|2040.75|2034.25|2041.32|2034.82|2040.35|2033.85|31
1617472340000|2021-04-03 17:52:20|2040.74|2034.24|2041.28|2034.78|2041.38|2034.88|2040.69|2034.19|36
1617472350000|2021-04-03 17:52:30|2041.3|2034.8|2040.78|2034.28|2041.63|2035.13|2040.78|2034.28|39
1617472360000|2021-04-03 17:52:40|2040.73|2034.23|2040.36|2033.86|2040.77|2034.27|2040.15|2033.65|36
1617472370000|2021-04-03 17:52:50|2040.22|2033.72|2038.73|2032.23|2040.22|2033.72|2038.73|2032.23|37
1617472380000|2021-04-03 17:53:00|2038.78|2032.28|2038.61|2032.11|2039.03|2032.53|2038.55|2032.05|33
1617472390000|2021-04-03 17:53:10|2038.6|2032.1|2038.13|2031.63|2038.67|2032.17|2037.86|2031.36|36
1617472400000|2021-04-03 17:53:20|2038.2|2031.7|2037.3|2030.8|2038.2|2031.7|2036.51|2030.01|39
1617472410000|2021-04-03 17:53:30|2037.33|2030.83|2038.29|2031.79|2038.48|2031.98|2036.67|2030.17|39
1617472420000|2021-04-03 17:53:40|2038.24|2031.74|2038.11|2031.61|2038.24|2031.74|2036.97|2030.47|38
1617472430000|2021-04-03 17:53:50|2038.19|2031.69|2039.47|2032.97|2039.5|2033|2037.99|2031.49|36
1617472440000|2021-04-03 17:54:00|2039.1|2032.6|2038.13|2031.63|2040.65|2034.15|2038.13|2031.63|37
1617472450000|2021-04-03 17:54:10|2037.93|2031.43|2038.09|2031.59|2038.23|2031.73|2036.56|2030.06|35
1617472460000|2021-04-03 17:54:20|2038.11|2031.61|2037.49|2030.99|2038.57|2032.07|2037.49|2030.99|39
1617472470000|2021-04-03 17:54:30|2037.42|2030.92|2037.36|2030.86|2038|2031.5|2037.03|2030.53|34
1617472480000|2021-04-03 17:54:40|2037.31|2030.81|2036.12|2029.62|2037.58|2031.08|2036.12|2029.62|37
1617472490000|2021-04-03 17:54:50|2036.17|2029.67|2036.37|2029.87|2036.88|2030.38|2036.17|2029.67|35
1617472500000|2021-04-03 17:55:00|2036.4|2029.9|2035.49|2028.99|2036.4|2029.9|2035.36|2028.86|25
1617472510000|2021-04-03 17:55:10|2035.36|2028.86|2033.59|2027.09|2035.37|2028.87|2033.54|2027.04|36
1617472520000|2021-04-03 17:55:20|2033.58|2027.08|2036.94|2030.44|2036.99|2030.49|2033.58|2027.08|39
1617472530000|2021-04-03 17:55:30|2037.12|2030.62|2039.83|2033.33|2040|2033.5|2037.12|2030.62|37
1617472540000|2021-04-03 17:55:40|2039.95|2033.45|2036.36|2029.86|2040.02|2033.52|2036.36|2029.86|39
1617472550000|2021-04-03 17:55:50|2036.31|2029.81|2035.29|2028.79|2036.64|2030.14|2034.96|2028.46|38
1617472560000|2021-04-03 17:56:00|2035.58|2029.08|2038.66|2032.16|2039.01|2032.51|2035.58|2029.08|39
1617472570000|2021-04-03 17:56:10|2038.73|2032.23|2039.27|2032.77|2039.4|2032.9|2037.65|2031.15|39
1617472580000|2021-04-03 17:56:20|2038.91|2032.41|2038.47|2031.97|2038.91|2032.41|2037.09|2030.59|38
1617472590000|2021-04-03 17:56:30|2038.49|2031.99|2039.02|2032.52|2039.02|2032.52|2038.29|2031.79|37
1617472600000|2021-04-03 17:56:40|2038.96|2032.46|2042.03|2035.53|2042.03|2035.53|2038.46|2031.96|36
1617472610000|2021-04-03 17:56:50|2042.14|2035.64|2041.46|2034.96|2042.2|2035.7|2041.02|2034.52|30
1617472620000|2021-04-03 17:57:00|2041.4|2034.9|2039.58|2033.08|2041.58|2035.08|2039.18|2032.68|37
1617472630000|2021-04-03 17:57:10|2039.59|2033.09|2039.69|2033.19|2039.73|2033.23|2038.48|2031.98|37
1617472640000|2021-04-03 17:57:20|2039.62|2033.12|2039.81|2033.31|2039.87|2033.37|2039.27|2032.77|37
1617472650000|2021-04-03 17:57:30|2039.76|2033.26|2037.81|2031.31|2039.87|2033.37|2037.81|2031.31|38
1617472660000|2021-04-03 17:57:40|2037.79|2031.29|2038.44|2031.94|2038.49|2031.99|2037.53|2031.03|36
1617472670000|2021-04-03 17:57:50|2038.81|2032.31|2039.34|2032.84|2039.46|2032.96|2038.42|2031.92|37
1617472680000|2021-04-03 17:58:00|2039.31|2032.81|2038.77|2032.27|2039.98|2033.48|2037.86|2031.36|36
1617472690000|2021-04-03 17:58:10|2038.86|2032.36|2038.23|2031.73|2039.29|2032.79|2037.85|2031.35|39
1617472700000|2021-04-03 17:58:20|2038.26|2031.76|2036.83|2030.33|2038.26|2031.76|2036.73|2030.23|38
1617472710000|2021-04-03 17:58:30|2036.86|2030.36|2036.79|2030.29|2036.97|2030.47|2036.66|2030.16|31
1617472720000|2021-04-03 17:58:40|2036.98|2030.48|2038.27|2031.77|2038.29|2031.79|2036.98|2030.48|36
1617472730000|2021-04-03 17:58:50|2038.26|2031.76|2037.35|2030.85|2038.37|2031.87|2037.28|2030.78|36
1617472740000|2021-04-03 17:59:00|2037.31|2030.81|2035.93|2029.43|2037.31|2030.81|2035.93|2029.43|39
1617472750000|2021-04-03 17:59:10|2035.91|2029.41|2035.57|2029.07|2036.13|2029.63|2034.97|2028.47|31
1617472760000|2021-04-03 17:59:20|2035.5|2029|2036.33|2029.83|2036.84|2030.34|2035.46|2028.96|34
1617472770000|2021-04-03 17:59:30|2036.21|2029.71|2037.28|2030.78|2037.34|2030.84|2036.21|2029.71|35
1617472780000|2021-04-03 17:59:40|2037.26|2030.76|2036.67|2030.17|2037.31|2030.81|2036.42|2029.92|28
1617472790000|2021-04-03 17:59:50|2036.68|2030.18|2035.37|2028.87|2036.68|2030.18|2035.37|2028.87|32
1617472800000|2021-04-03 18:00:00|2035.32|2028.82|2032.76|2026.26|2035.39|2028.89|2032.49|2025.99|38
1617472810000|2021-04-03 18:00:10|2032.61|2026.11|2030.17|2023.67|2032.74|2026.24|2030.17|2023.67|39
1617472820000|2021-04-03 18:00:20|2030.15|2023.65|2031.34|2024.84|2031.61|2025.11|2029.68|2023.18|38
1617472830000|2021-04-03 18:00:30|2031.05|2024.55|2029.95|2023.45|2031.1|2024.6|2029.78|2023.28|40
1617472840000|2021-04-03 18:00:40|2029.81|2023.31|2029.55|2023.05|2030.54|2024.04|2029.11|2022.61|37
1617472850000|2021-04-03 18:00:50|2029.49|2022.99|2026.05|2019.55|2029.55|2023.05|2025.93|2019.43|39
1617472860000|2021-04-03 18:01:00|2026.14|2019.64|2024.24|2017.74|2026.31|2019.81|2023.88|2017.38|36
1617472870000|2021-04-03 18:01:10|2024.36|2017.86|2026.57|2020.07|2026.94|2020.44|2024.36|2017.86|36
1617472880000|2021-04-03 18:01:20|2026.88|2020.38|2028.1|2021.6|2028.95|2022.45|2026.88|2020.38|39
1617472890000|2021-04-03 18:01:30|2028.38|2021.88|2029.71|2023.21|2029.84|2023.34|2028.38|2021.88|36
1617472900000|2021-04-03 18:01:40|2029.58|2023.08|2027.03|2020.53|2029.7|2023.2|2027.03|2020.53|36
1617472910000|2021-04-03 18:01:50|2027.29|2020.79|2026.54|2020.04|2028.14|2021.64|2026.54|2020.04|37
1617472920000|2021-04-03 18:02:00|2026.13|2019.63|2024.18|2017.68|2026.13|2019.63|2024.18|2017.68|36
1617472930000|2021-04-03 18:02:10|2023.96|2017.46|2022.2|2015.7|2024.26|2017.76|2021.53|2015.03|38
1617472940000|2021-04-03 18:02:20|2022.22|2015.72|2018.47|2011.97|2022.22|2015.72|2018.45|2011.95|37
1617472950000|2021-04-03 18:02:30|2018.41|2011.91|2019.31|2012.81|2020.39|2013.89|2018.2|2011.7|39
1617472960000|2021-04-03 18:02:40|2019.32|2012.82|2022|2015.5|2022|2015.5|2019.31|2012.81|34
1617472970000|2021-04-03 18:02:50|2021.74|2015.24|2017.67|2011.17|2021.74|2015.24|2017.61|2011.11|39
1617472980000|2021-04-03 18:03:00|2017.76|2011.26|2014.83|2008.33|2018.24|2011.74|2014.83|2008.33|36
1617472990000|2021-04-03 18:03:10|2014.76|2008.26|2015.82|2009.32|2017.2|2010.7|2014.61|2008.11|39
1617473000000|2021-04-03 18:03:20|2015.86|2009.36|2018.22|2011.72|2018.69|2012.19|2015.86|2009.36|39
1617473010000|2021-04-03 18:03:30|2017.91|2011.41|2017.27|2010.77|2019.33|2012.83|2017.02|2010.52|39
1617473020000|2021-04-03 18:03:40|2017.34|2010.84|2017.12|2010.62|2017.38|2010.88|2015.31|2008.81|36
1617473030000|2021-04-03 18:03:50|2017.01|2010.51|2016.88|2010.38|2017.98|2011.48|2015.95|2009.45|39
1617473040000|2021-04-03 18:04:00|2016.81|2010.31|2017.62|2011.12|2017.83|2011.33|2016.41|2009.91|37
1617473050000|2021-04-03 18:04:10|2017.61|2011.11|2015.18|2008.68|2017.74|2011.24|2015.14|2008.64|35
1617473060000|2021-04-03 18:04:20|2015.2|2008.7|2013.48|2006.98|2015.54|2009.04|2013.48|2006.98|39
1617473070000|2021-04-03 18:04:30|2012.68|2006.18|2007.53|2001.03|2012.68|2006.18|2007.53|2001.03|39
1617473080000|2021-04-03 18:04:40|2007.39|2000.89|2007.46|2000.96|2007.46|2000.96|2006.05|1999.55|38
1617473090000|2021-04-03 18:04:50|2007.81|2001.31|2009.04|2002.54|2009.04|2002.54|2007.81|2001.31|37
1617473100000|2021-04-03 18:05:00|2009.06|2002.56|2007.52|2001.02|2009.51|2003.01|2007.5|2001|36
1617473110000|2021-04-03 18:05:10|2007.71|2001.21|2006.79|2000.29|2007.71|2001.21|2006.79|2000.29|31
1617473120000|2021-04-03 18:05:20|2007.31|2000.81|2009.78|2003.28|2009.82|2003.32|2007.31|2000.81|36
1617473130000|2021-04-03 18:05:30|2009.45|2002.95|2010.41|2003.91|2010.77|2004.27|2009.45|2002.95|38
1617473140000|2021-04-03 18:05:40|2010.35|2003.85|2008.57|2002.07|2010.42|2003.92|2008.14|2001.64|40
1617473150000|2021-04-03 18:05:50|2008.75|2002.25|2008.05|2001.55|2009.89|2003.39|2007.88|2001.38|38
1617473160000|2021-04-03 18:06:00|2008.04|2001.54|2008.06|2001.56|2008.39|2001.89|2006.78|2000.28|36
1617473170000|2021-04-03 18:06:10|2008.03|2001.53|2010.73|2004.23|2010.73|2004.23|2007.3|2000.8|39
1617473180000|2021-04-03 18:06:20|2010.32|2003.82|2015.29|2008.79|2015.29|2008.79|2010.32|2003.82|39
1617473190000|2021-04-03 18:06:30|2015.28|2008.78|2015.95|2009.45|2016.15|2009.65|2014.99|2008.49|39
1617473200000|2021-04-03 18:06:40|2015.89|2009.39|2013.38|2006.88|2015.89|2009.39|2013.33|2006.83|38
1617473210000|2021-04-03 18:06:50|2013.35|2006.85|2016.79|2010.29|2016.81|2010.31|2013.35|2006.85|34
1617473220000|2021-04-03 18:07:00|2016.95|2010.45|2016.07|2009.57|2017.44|2010.94|2015.76|2009.26|37
1617473230000|2021-04-03 18:07:10|2016.14|2009.64|2019.34|2012.84|2019.36|2012.86|2016.14|2009.64|37
1617473240000|2021-04-03 18:07:20|2019.32|2012.82|2020.1|2013.6|2020.61|2014.11|2019.32|2012.82|39
1617473250000|2021-04-03 18:07:30|2020.01|2013.51|2019.62|2013.12|2020.15|2013.65|2018.68|2012.18|39
1617473260000|2021-04-03 18:07:40|2019.68|2013.18|2021.23|2014.73|2022.12|2015.62|2019.31|2012.81|38
1617473270000|2021-04-03 18:07:50|2021.14|2014.64|2021.34|2014.84|2021.34|2014.84|2019.33|2012.83|38
1617473280000|2021-04-03 18:08:00|2021.43|2014.93|2022.21|2015.71|2022.67|2016.17|2021.43|2014.93|37
1617473290000|2021-04-03 18:08:10|2022.25|2015.75|2025.38|2018.88|2025.4|2018.9|2022.23|2015.73|40
1617473300000|2021-04-03 18:08:20|2025.82|2019.32|2025.3|2018.8|2025.82|2019.32|2023.33|2016.83|40
1617473310000|2021-04-03 18:08:30|2025.51|2019.01|2026.63|2020.13|2026.63|2020.13|2025.51|2019.01|37
1617473320000|2021-04-03 18:08:40|2026.72|2020.22|2027.21|2020.71|2027.3|2020.8|2025.7|2019.2|37
1617473330000|2021-04-03 18:08:50|2027.31|2020.81|2029.75|2023.25|2029.75|2023.25|2027.15|2020.65|38
1617473340000|2021-04-03 18:09:00|2029.69|2023.19|2028.94|2022.44|2029.76|2023.26|2027.69|2021.19|40
1617473350000|2021-04-03 18:09:10|2028.81|2022.31|2029.93|2023.43|2030.89|2024.39|2028.38|2021.88|36
1617473360000|2021-04-03 18:09:20|2029.89|2023.39|2030.3|2023.8|2030.77|2024.27|2029.73|2023.23|36
1617473370000|2021-04-03 18:09:30|2030.03|2023.53|2033.9|2027.4|2033.9|2027.4|2029.27|2022.77|37
1617473380000|2021-04-03 18:09:40|2033.94|2027.44|2034.9|2028.4|2034.9|2028.4|2033.94|2027.44|36
1617473390000|2021-04-03 18:09:50|2034.85|2028.35|2035.19|2028.69|2035.19|2028.69|2033.91|2027.41|36
1617473400000|2021-04-03 18:10:00|2035.18|2028.68|2034.63|2028.13|2035.19|2028.69|2034.46|2027.96|31
1617473410000|2021-04-03 18:10:10|2034.53|2028.03|2033.07|2026.57|2034.53|2028.03|2032.43|2025.93|39
1617473420000|2021-04-03 18:10:20|2033.39|2026.89|2035.25|2028.75|2035.28|2028.78|2033.23|2026.73|39
1617473430000|2021-04-03 18:10:30|2035.24|2028.74|2036.16|2029.66|2036.16|2029.66|2035.23|2028.73|36
1617473440000|2021-04-03 18:10:40|2036.13|2029.63|2036.5|2030|2036.62|2030.12|2035.96|2029.46|38
1617473450000|2021-04-03 18:10:50|2036.37|2029.87|2037|2030.5|2037|2030.5|2035.21|2028.71|39
1617473460000|2021-04-03 18:11:00|2037.03|2030.53|2039.09|2032.59|2039.09|2032.59|2036.43|2029.93|35
1617473470000|2021-04-03 18:11:10|2039.06|2032.56|2042.36|2035.86|2042.36|2035.86|2038.25|2031.75|36
1617473480000|2021-04-03 18:11:20|2042.86|2036.36|2041.07|2034.57|2043.81|2037.31|2041.06|2034.56|38
1617473490000|2021-04-03 18:11:30|2041.19|2034.69|2041.91|2035.41|2042.27|2035.77|2041.08|2034.58|39
1617473500000|2021-04-03 18:11:40|2042.02|2035.52|2041.39|2034.89|2042.4|2035.9|2041.3|2034.8|38
1617473510000|2021-04-03 18:11:50|2041.31|2034.81|2043.34|2036.84|2043.37|2036.87|2041.16|2034.66|33
1617473520000|2021-04-03 18:12:00|2043.37|2036.87|2043.4|2036.9|2044.79|2038.29|2043.23|2036.73|37
1617473530000|2021-04-03 18:12:10|2043.42|2036.92|2044.08|2037.58|2044.86|2038.36|2043.42|2036.92|39
1617473540000|2021-04-03 18:12:20|2044.03|2037.53|2045.48|2038.98|2045.48|2038.98|2043.58|2037.08|39
1617473550000|2021-04-03 18:12:30|2045.5|2039|2047|2040.5|2047.18|2040.68|2045.5|2039|36
1617473560000|2021-04-03 18:12:40|2047.06|2040.56|2045.8|2039.3|2047.07|2040.57|2045.8|2039.3|38
1617473570000|2021-04-03 18:12:50|2045.86|2039.36|2045.1|2038.6|2046.44|2039.94|2044.97|2038.47|37
1617473580000|2021-04-03 18:13:00|2044.99|2038.49|2045.46|2038.96|2046.14|2039.64|2044.89|2038.39|37
1617473590000|2021-04-03 18:13:10|2045.45|2038.95|2044.26|2037.76|2045.5|2039|2044.23|2037.73|39
1617473600000|2021-04-03 18:13:20|2044.27|2037.77|2044.46|2037.96|2044.52|2038.02|2043.84|2037.34|34
1617473610000|2021-04-03 18:13:30|2044.61|2038.11|2044.18|2037.68|2045.42|2038.92|2044.17|2037.67|40
1617473620000|2021-04-03 18:13:40|2044.24|2037.74|2042.5|2036|2044.3|2037.8|2042.5|2036|36
1617473630000|2021-04-03 18:13:50|2042.38|2035.88|2040.66|2034.16|2042.38|2035.88|2039.8|2033.3|37
1617473640000|2021-04-03 18:14:00|2040.41|2033.91|2039.99|2033.49|2040.47|2033.97|2039.17|2032.67|39
1617473650000|2021-04-03 18:14:10|2040.54|2034.04|2042.19|2035.69|2042.24|2035.74|2040.54|2034.04|37
1617473660000|2021-04-03 18:14:20|2042.09|2035.59|2042.02|2035.52|2043.24|2036.74|2041.98|2035.48|39
1617473670000|2021-04-03 18:14:30|2042.14|2035.64|2040.6|2034.1|2042.18|2035.68|2040.32|2033.82|40
1617473680000|2021-04-03 18:14:40|2040.61|2034.11|2039.52|2033.02|2040.61|2034.11|2039.38|2032.88|38
1617473690000|2021-04-03 18:14:50|2039.43|2032.93|2037.82|2031.32|2040.07|2033.57|2037.82|2031.32|40
1617473700000|2021-04-03 18:15:00|2037.74|2031.24|2040.16|2033.66|2040.16|2033.66|2037.31|2030.81|38
1617473710000|2021-04-03 18:15:10|2040.26|2033.76|2041.66|2035.16|2041.97|2035.47|2040.25|2033.75|40
1617473720000|2021-04-03 18:15:20|2041.5|2035|2040.66|2034.16|2041.67|2035.17|2040.58|2034.08|38
1617473730000|2021-04-03 18:15:30|2040.72|2034.22|2040.92|2034.42|2041.58|2035.08|2040.69|2034.19|35
1617473740000|2021-04-03 18:15:40|2040.88|2034.38|2041.69|2035.19|2041.69|2035.19|2040.67|2034.17|31
1617473750000|2021-04-03 18:15:50|2041.55|2035.05|2042.56|2036.06|2042.56|2036.06|2041.55|2035.05|30
1617473760000|2021-04-03 18:16:00|2042.57|2036.07|2043.01|2036.51|2043.14|2036.64|2042.5|2036|35
1617473770000|2021-04-03 18:16:10|2042.99|2036.49|2042.96|2036.46|2043.07|2036.57|2042.34|2035.84|36
1617473780000|2021-04-03 18:16:20|2042.95|2036.45|2044.62|2038.12|2044.64|2038.14|2042.9|2036.4|35
1617473790000|2021-04-03 18:16:30|2044.54|2038.04|2045.75|2039.25|2046.54|2040.04|2044.54|2038.04|37
1617473800000|2021-04-03 18:16:40|2045.66|2039.16|2046.58|2040.08|2046.66|2040.16|2045.03|2038.53|38
1617473810000|2021-04-03 18:16:50|2046.71|2040.21|2047.31|2040.81|2047.34|2040.84|2046.6|2040.1|38
1617473820000|2021-04-03 18:17:00|2047.32|2040.82|2046.72|2040.22|2048.75|2042.25|2046.72|2040.22|40
1617473830000|2021-04-03 18:17:10|2046.74|2040.24|2046.71|2040.21|2047.03|2040.53|2045.57|2039.07|37
1617473840000|2021-04-03 18:17:20|2046.52|2040.02|2046.38|2039.88|2047.33|2040.83|2046.37|2039.87|36
1617473850000|2021-04-03 18:17:30|2046.46|2039.96|2045.05|2038.55|2046.46|2039.96|2044.83|2038.33|39
1617473860000|2021-04-03 18:17:40|2045.08|2038.58|2046.83|2040.33|2046.85|2040.35|2045.08|2038.58|38
1617473870000|2021-04-03 18:17:50|2046.8|2040.3|2045.8|2039.3|2046.8|2040.3|2045.8|2039.3|40
1617473880000|2021-04-03 18:18:00|2045.71|2039.21|2045.95|2039.45|2046.14|2039.64|2044.9|2038.4|39
1617473890000|2021-04-03 18:18:10|2045.94|2039.44|2045.94|2039.44|2046.65|2040.15|2045.86|2039.36|39
1617473900000|2021-04-03 18:18:20|2046.11|2039.61|2047.03|2040.53|2047.09|2040.59|2046.11|2039.61|35
1617473910000|2021-04-03 18:18:30|2046.97|2040.47|2049.32|2042.82|2049.32|2042.82|2046.95|2040.45|38
1617473920000|2021-04-03 18:18:40|2048.94|2042.44|2049.74|2043.24|2049.74|2043.24|2048.7|2042.2|35
1617473930000|2021-04-03 18:18:50|2050.04|2043.54|2052.1|2045.6|2052.16|2045.66|2050.04|2043.54|38
1617473940000|2021-04-03 18:19:00|2052.11|2045.61|2050.8|2044.3|2052.39|2045.89|2050.46|2043.96|35
1617473950000|2021-04-03 18:19:10|2050.51|2044.01|2050.36|2043.86|2050.92|2044.42|2049.75|2043.25|40
1617473960000|2021-04-03 18:19:20|2050.37|2043.87|2049.97|2043.47|2050.48|2043.98|2049.68|2043.18|36
1617473970000|2021-04-03 18:19:30|2050.03|2043.53|2050.55|2044.05|2051.67|2045.17|2049.99|2043.49|36
1617473980000|2021-04-03 18:19:40|2050.51|2044.01|2050.02|2043.52|2050.51|2044.01|2049.87|2043.37|37
1617473990000|2021-04-03 18:19:50|2049.96|2043.46|2051.8|2045.3|2051.83|2045.33|2049.96|2043.46|35
1617474000000|2021-04-03 18:20:00|2051.77|2045.27|2051.33|2044.83|2051.77|2045.27|2050.66|2044.16|34
1617474010000|2021-04-03 18:20:10|2051.29|2044.79|2051.7|2045.2|2052.48|2045.98|2051.22|2044.72|38
1617474020000|2021-04-03 18:20:20|2051.65|2045.15|2052.99|2046.49|2053.1|2046.6|2051.64|2045.14|34
1617474030000|2021-04-03 18:20:30|2052.84|2046.34|2051.38|2044.88|2052.84|2046.34|2051.11|2044.61|39
1617474040000|2021-04-03 18:20:40|2051.39|2044.89|2050.52|2044.02|2051.39|2044.89|2050.23|2043.73|38
1617474050000|2021-04-03 18:20:50|2050.47|2043.97|2049.57|2043.07|2050.55|2044.05|2049.14|2042.64|38
1617474060000|2021-04-03 18:21:00|2049.56|2043.06|2049.63|2043.13|2050.04|2043.54|2049.39|2042.89|36
1617474070000|2021-04-03 18:21:10|2049.49|2042.99|2048.86|2042.36|2049.49|2042.99|2048.79|2042.29|37
1617474080000|2021-04-03 18:21:20|2048.81|2042.31|2050|2043.5|2050.66|2044.16|2048.81|2042.31|35
1617474090000|2021-04-03 18:21:30|2050.12|2043.62|2052.84|2046.34|2052.89|2046.39|2050.08|2043.58|39
1617474100000|2021-04-03 18:21:40|2052.72|2046.22|2053.3|2046.8|2053.41|2046.91|2052.72|2046.22|35
1617474110000|2021-04-03 18:21:50|2053.28|2046.78|2053.81|2047.31|2053.87|2047.37|2053.08|2046.58|36
1617474120000|2021-04-03 18:22:00|2053.96|2047.46|2053.75|2047.25|2054.06|2047.56|2053.36|2046.86|37
1617474130000|2021-04-03 18:22:10|2053.82|2047.32|2054.24|2047.74|2054.85|2048.35|2053.82|2047.32|39
1617474140000|2021-04-03 18:22:20|2054.25|2047.75|2054.36|2047.86|2054.89|2048.39|2054.25|2047.75|35
1617474150000|2021-04-03 18:22:30|2054.42|2047.92|2054.15|2047.65|2055.02|2048.52|2053.84|2047.34|33
1617474160000|2021-04-03 18:22:40|2054.13|2047.63|2054.34|2047.84|2055.44|2048.94|2054.02|2047.52|39
1617474170000|2021-04-03 18:22:50|2054.32|2047.82|2054.98|2048.48|2054.98|2048.48|2054.32|2047.82|35
1617474180000|2021-04-03 18:23:00|2054.95|2048.45|2054.76|2048.26|2055.39|2048.89|2054.71|2048.21|37
1617474190000|2021-04-03 18:23:10|2054.82|2048.32|2054.22|2047.72|2054.82|2048.32|2054.16|2047.66|32
1617474200000|2021-04-03 18:23:20|2054.27|2047.77|2055.18|2048.68|2055.2|2048.7|2053.51|2047.01|36
1617474210000|2021-04-03 18:23:30|2055.2|2048.7|2053.95|2047.45|2055.21|2048.71|2053.95|2047.45|39
1617474220000|2021-04-03 18:23:40|2053.94|2047.44|2053.78|2047.28|2054.44|2047.94|2053.68|2047.18|38
1617474230000|2021-04-03 18:23:50|2053.95|2047.45|2053.69|2047.19|2053.98|2047.48|2053.56|2047.06|37
1617474240000|2021-04-03 18:24:00|2053.64|2047.14|2053.54|2047.04|2053.7|2047.2|2053.42|2046.92|17
1617474250000|2021-04-03 18:24:10|2053.55|2047.05|2053.02|2046.52|2053.69|2047.19|2052.85|2046.35|30
1617474260000|2021-04-03 18:24:20|2053.04|2046.54|2053.58|2047.08|2053.63|2047.13|2053.02|2046.52|33
1617474270000|2021-04-03 18:24:30|2053.59|2047.09|2053.42|2046.92|2053.59|2047.09|2053.22|2046.72|22
1617474280000|2021-04-03 18:24:40|2053.39|2046.89|2052.99|2046.49|2053.51|2047.01|2052.99|2046.49|26
1617474290000|2021-04-03 18:24:50|2053.01|2046.51|2053.32|2046.82|2053.32|2046.82|2052.81|2046.31|35
1617474300000|2021-04-03 18:25:00|2053.56|2047.06|2053.5|2047|2053.65|2047.15|2053.02|2046.52|36
1617474310000|2021-04-03 18:25:10|2053.48|2046.98|2053.24|2046.74|2053.54|2047.04|2053.08|2046.58|31
1617474320000|2021-04-03 18:25:20|2053.23|2046.73|2052.62|2046.12|2053.24|2046.74|2052.56|2046.06|38
1617474330000|2021-04-03 18:25:30|2052.63|2046.13|2051.84|2045.34|2052.7|2046.2|2051.75|2045.25|37
1617474340000|2021-04-03 18:25:40|2051.72|2045.22|2051.79|2045.29|2051.95|2045.45|2051.63|2045.13|29
1617474350000|2021-04-03 18:25:50|2051.84|2045.34|2052.62|2046.12|2052.85|2046.35|2051.84|2045.34|35
1617474360000|2021-04-03 18:26:00|2052.53|2046.03|2052.83|2046.33|2052.97|2046.47|2052.37|2045.87|35
1617474370000|2021-04-03 18:26:10|2052.76|2046.26|2052.56|2046.06|2052.88|2046.38|2052.46|2045.96|35
1617474380000|2021-04-03 18:26:20|2052.51|2046.01|2052.85|2046.35|2052.95|2046.45|2052.46|2045.96|34
1617474390000|2021-04-03 18:26:30|2052.88|2046.38|2053.79|2047.29|2053.91|2047.41|2052.61|2046.11|36
1617474400000|2021-04-03 18:26:40|2053.9|2047.4|2053.99|2047.49|2054.08|2047.58|2053.77|2047.27|35
1617474410000|2021-04-03 18:26:50|2054.04|2047.54|2053.98|2047.48|2054.38|2047.88|2053.78|2047.28|37
1617474420000|2021-04-03 18:27:00|2054.1|2047.6|2053.58|2047.08|2054.16|2047.66|2053.52|2047.02|38
1617474430000|2021-04-03 18:27:10|2053.6|2047.1|2053.5|2047|2053.95|2047.45|2053.13|2046.63|34
1617474440000|2021-04-03 18:27:20|2053.53|2047.03|2054.99|2048.49|2055.04|2048.54|2053.52|2047.02|33
1617474450000|2021-04-03 18:27:30|2054.98|2048.48|2055.09|2048.59|2055.35|2048.85|2054.84|2048.34|35
1617474460000|2021-04-03 18:27:40|2055.01|2048.51|2054.98|2048.48|2055.14|2048.64|2054.96|2048.46|23
1617474470000|2021-04-03 18:27:50|2054.96|2048.46|2055.24|2048.74|2055.26|2048.76|2054.58|2048.08|37
1617474480000|2021-04-03 18:28:00|2055.25|2048.75|2055.39|2048.89|2055.62|2049.12|2055.01|2048.51|31
1617474490000|2021-04-03 18:28:10|2055.4|2048.9|2057.81|2051.31|2057.81|2051.31|2055.07|2048.57|38
1617474500000|2021-04-03 18:28:20|2057.8|2051.3|2059.1|2052.6|2059.1|2052.6|2057.72|2051.22|33
1617474510000|2021-04-03 18:28:30|2058.63|2052.13|2059.04|2052.54|2059.52|2053.02|2058.46|2051.96|35
1617474520000|2021-04-03 18:28:40|2059.09|2052.59|2060.25|2053.75|2060.25|2053.75|2058.92|2052.42|36
1617474530000|2021-04-03 18:28:50|2060.22|2053.72|2059.6|2053.1|2060.5|2054|2059.31|2052.81|38
1617474540000|2021-04-03 18:29:00|2059.73|2053.23|2059.63|2053.13|2059.75|2053.25|2059.11|2052.61|34
1617474550000|2021-04-03 18:29:10|2059.62|2053.12|2060.06|2053.56|2060.27|2053.77|2059.57|2053.07|35
1617474560000|2021-04-03 18:29:20|2060.08|2053.58|2059.41|2052.91|2060.22|2053.72|2059.31|2052.81|37
1617474570000|2021-04-03 18:29:30|2059.38|2052.88|2059.92|2053.42|2059.92|2053.42|2058.74|2052.24|37
1617474580000|2021-04-03 18:29:40|2059.89|2053.39|2061.06|2054.56|2061.27|2054.77|2059.62|2053.12|38
1617474590000|2021-04-03 18:29:50|2061.05|2054.55|2061.19|2054.69|2061.19|2054.69|2060.87|2054.37|34
1617474600000|2021-04-03 18:30:00|2061.36|2054.86|2060.18|2053.68|2061.52|2055.02|2060.15|2053.65|38
1617474610000|2021-04-03 18:30:10|2060.15|2053.65|2059.04|2052.54|2060.2|2053.7|2058.86|2052.36|36
1617474620000|2021-04-03 18:30:20|2059.05|2052.55|2058.79|2052.29|2061.07|2054.57|2058.79|2052.29|38
1617474630000|2021-04-03 18:30:30|2058.78|2052.28|2060.8|2054.3|2060.91|2054.41|2058.78|2052.28|37
1617474640000|2021-04-03 18:30:40|2060.84|2054.34|2059.83|2053.33|2060.84|2054.34|2059.83|2053.33|36
1617474650000|2021-04-03 18:30:50|2059.85|2053.35|2060.65|2054.15|2060.73|2054.23|2059.84|2053.34|21
1617474660000|2021-04-03 18:31:00|2060.6|2054.1|2059.59|2053.09|2060.61|2054.11|2059.59|2053.09|32
1617474670000|2021-04-03 18:31:10|2059.63|2053.13|2060.89|2054.39|2060.89|2054.39|2059.63|2053.13|35
1617474680000|2021-04-03 18:31:20|2060.87|2054.37|2061.68|2055.18|2061.68|2055.18|2060.63|2054.13|32
1617474690000|2021-04-03 18:31:30|2061.76|2055.26|2063.7|2057.2|2063.8|2057.3|2061.76|2055.26|32
1617474700000|2021-04-03 18:31:40|2063.9|2057.4|2063.88|2057.38|2064.32|2057.82|2063.48|2056.98|37
1617474710000|2021-04-03 18:31:50|2063.79|2057.29|2064.02|2057.52|2064.06|2057.56|2063.58|2057.08|35
1617474720000|2021-04-03 18:32:00|2064.03|2057.53|2064.36|2057.86|2064.49|2057.99|2064.02|2057.52|34
1617474730000|2021-04-03 18:32:10|2064.29|2057.79|2064.48|2057.98|2065.03|2058.53|2064.26|2057.76|31
1617474740000|2021-04-03 18:32:20|2064.51|2058.01|2062.5|2056|2064.52|2058.02|2062.49|2055.99|33
1617474750000|2021-04-03 18:32:30|2062.62|2056.12|2062.49|2055.99|2063.04|2056.54|2062.04|2055.54|39
1617474760000|2021-04-03 18:32:40|2062.46|2055.96|2062.57|2056.07|2063.24|2056.74|2062.46|2055.96|38
1617474770000|2021-04-03 18:32:50|2062.54|2056.04|2061.51|2055.01|2062.56|2056.06|2061.51|2055.01|28
1617474780000|2021-04-03 18:33:00|2061.55|2055.05|2060.47|2053.97|2061.55|2055.05|2060.03|2053.53|37
1617474790000|2021-04-03 18:33:10|2060.42|2053.92|2060.38|2053.88|2060.75|2054.25|2060.09|2053.59|28
1617474800000|2021-04-03 18:33:20|2060.28|2053.78|2059.46|2052.96|2060.28|2053.78|2059.1|2052.6|31
1617474810000|2021-04-03 18:33:30|2059.43|2052.93|2059.68|2053.18|2059.79|2053.29|2059.37|2052.87|33
1617474820000|2021-04-03 18:33:40|2059.66|2053.16|2059.89|2053.39|2059.92|2053.42|2059.22|2052.72|34
1617474830000|2021-04-03 18:33:50|2060.04|2053.54|2059.71|2053.21|2060.4|2053.9|2059.71|2053.21|35
1617474840000|2021-04-03 18:34:00|2060.03|2053.53|2062.04|2055.54|2062.04|2055.54|2060.01|2053.51|36
1617474850000|2021-04-03 18:34:10|2062.1|2055.6|2062.81|2056.31|2062.94|2056.44|2061.9|2055.4|36
1617474860000|2021-04-03 18:34:20|2062.85|2056.35|2061.77|2055.27|2062.91|2056.41|2061.76|2055.26|34
1617474870000|2021-04-03 18:34:30|2061.75|2055.25|2060.82|2054.32|2061.82|2055.32|2060.82|2054.32|32
1617474880000|2021-04-03 18:34:40|2060.76|2054.26|2059.94|2053.44|2060.95|2054.45|2059.26|2052.76|37
1617474890000|2021-04-03 18:34:50|2059.89|2053.39|2058.69|2052.19|2059.89|2053.39|2058.55|2052.05|36
1617474900000|2021-04-03 18:35:00|2058.59|2052.09|2056.43|2049.93|2058.6|2052.1|2056.43|2049.93|38
1617474910000|2021-04-03 18:35:10|2056.39|2049.89|2055.36|2048.86|2056.46|2049.96|2055.1|2048.6|36
1617474920000|2021-04-03 18:35:20|2055.26|2048.76|2054.31|2047.81|2055.41|2048.91|2053.72|2047.22|37
1617474930000|2021-04-03 18:35:30|2054.22|2047.72|2054.33|2047.83|2054.92|2048.42|2054.22|2047.72|29
1617474940000|2021-04-03 18:35:40|2054.3|2047.8|2054.72|2048.22|2054.9|2048.4|2054.16|2047.66|35
1617474950000|2021-04-03 18:35:50|2054.65|2048.15|2054.34|2047.84|2055.41|2048.91|2054.34|2047.84|31
1617474960000|2021-04-03 18:36:00|2054.17|2047.67|2054.71|2048.21|2054.71|2048.21|2054.07|2047.57|39
1617474970000|2021-04-03 18:36:10|2054.63|2048.13|2055.44|2048.94|2055.47|2048.97|2054.63|2048.13|35
1617474980000|2021-04-03 18:36:20|2055.36|2048.86|2056.8|2050.3|2056.87|2050.37|2055.35|2048.85|35
1617474990000|2021-04-03 18:36:30|2056.79|2050.29|2056.6|2050.1|2056.79|2050.29|2055.95|2049.45|36
1617475000000|2021-04-03 18:36:40|2056.59|2050.09|2056.44|2049.94|2056.65|2050.15|2055.9|2049.4|31
1617475010000|2021-04-03 18:36:50|2056.42|2049.92|2056.8|2050.3|2057.33|2050.83|2056.42|2049.92|29
1617475020000|2021-04-03 18:37:00|2056.79|2050.29|2057.21|2050.71|2058.25|2051.75|2056.63|2050.13|30
1617475030000|2021-04-03 18:37:10|2057.23|2050.73|2056.33|2049.83|2057.25|2050.75|2056.25|2049.75|34
1617475040000|2021-04-03 18:37:20|2056.27|2049.77|2057.5|2051|2057.55|2051.05|2056.27|2049.77|35
1617475050000|2021-04-03 18:37:30|2057.53|2051.03|2057.01|2050.51|2057.88|2051.38|2056.99|2050.49|32
1617475060000|2021-04-03 18:37:40|2057.03|2050.53|2057.86|2051.36|2057.87|2051.37|2057.03|2050.53|31
1617475070000|2021-04-03 18:37:50|2057.88|2051.38|2057.55|2051.05|2057.88|2051.38|2057.55|2051.05|31
1617475080000|2021-04-03 18:38:00|2057.57|2051.07|2056.79|2050.29|2057.58|2051.08|2056.78|2050.28|33
1617475090000|2021-04-03 18:38:10|2056.81|2050.31|2056.32|2049.82|2056.81|2050.31|2056.28|2049.78|34
1617475100000|2021-04-03 18:38:20|2056.33|2049.83|2055.26|2048.76|2056.33|2049.83|2054.68|2048.18|34
1617475110000|2021-04-03 18:38:30|2055.28|2048.78|2055.35|2048.85|2055.67|2049.17|2054.64|2048.14|37
1617475120000|2021-04-03 18:38:40|2055.36|2048.86|2054.53|2048.03|2055.39|2048.89|2054.49|2047.99|32
1617475130000|2021-04-03 18:38:50|2054.49|2047.99|2055.1|2048.6|2055.11|2048.61|2054.46|2047.96|24
1617475140000|2021-04-03 18:39:00|2055.06|2048.56|2055.9|2049.4|2056.1|2049.6|2055.05|2048.55|31
1617475150000|2021-04-03 18:39:10|2055.89|2049.39|2056.09|2049.59|2056.35|2049.85|2055.89|2049.39|30
1617475160000|2021-04-03 18:39:20|2056.15|2049.65|2057.25|2050.75|2057.31|2050.81|2056.14|2049.64|35
1617475170000|2021-04-03 18:39:30|2057.26|2050.76|2057.44|2050.94|2057.45|2050.95|2057.03|2050.53|28
1617475180000|2021-04-03 18:39:40|2057.42|2050.92|2058.4|2051.9|2058.4|2051.9|2057.41|2050.91|29
1617475190000|2021-04-03 18:39:50|2058.44|2051.94|2058.58|2052.08|2058.62|2052.12|2058.37|2051.87|26
1617475200000|2021-04-03 18:40:00|2058.57|2052.07|2058.42|2051.92|2058.66|2052.16|2058.07|2051.57|33
1617475210000|2021-04-03 18:40:10|2058.56|2052.06|2059.37|2052.87|2059.52|2053.02|2058.56|2052.06|25
1617475220000|2021-04-03 18:40:20|2059.21|2052.71|2059.75|2053.25|2059.77|2053.27|2059.21|2052.71|20
1617475230000|2021-04-03 18:40:30|2059.76|2053.26|2060.03|2053.53|2060.32|2053.82|2059.76|2053.26|29
1617475240000|2021-04-03 18:40:40|2060.01|2053.51|2060.67|2054.17|2060.72|2054.22|2059.65|2053.15|37
1617475250000|2021-04-03 18:40:50|2060.6|2054.1|2060.2|2053.7|2060.71|2054.21|2060.17|2053.67|32
1617475260000|2021-04-03 18:41:00|2060.17|2053.67|2059.03|2052.53|2060.17|2053.67|2058.95|2052.45|33
1617475270000|2021-04-03 18:41:10|2059.06|2052.56|2058.63|2052.13|2059.12|2052.62|2058.37|2051.87|34
1617475280000|2021-04-03 18:41:20|2058.61|2052.11|2058.24|2051.74|2058.64|2052.14|2058.01|2051.51|34
1617475290000|2021-04-03 18:41:30|2058.31|2051.81|2058.38|2051.88|2058.46|2051.96|2058.03|2051.53|33
1617475300000|2021-04-03 18:41:40|2057.9|2051.4|2057.12|2050.62|2058.03|2051.53|2056.15|2049.65|27
1617475310000|2021-04-03 18:41:50|2057.14|2050.64|2057.05|2050.55|2057.28|2050.78|2057.05|2050.55|19
1617475320000|2021-04-03 18:42:00|2056.89|2050.39|2055.35|2048.85|2056.89|2050.39|2055.31|2048.81|31
1617475330000|2021-04-03 18:42:10|2055.36|2048.86|2056.63|2050.13|2056.76|2050.26|2055.35|2048.85|30
1617475340000|2021-04-03 18:42:20|2056.65|2050.15|2056.14|2049.64|2056.65|2050.15|2056.08|2049.58|31
1617475350000|2021-04-03 18:42:30|2056.15|2049.65|2055.51|2049.01|2056.17|2049.67|2055.51|2049.01|36
1617475360000|2021-04-03 18:42:40|2055.5|2049|2055.11|2048.61|2055.51|2049.01|2055.01|2048.51|30
1617475370000|2021-04-03 18:42:50|2055.1|2048.6|2054.79|2048.29|2055.33|2048.83|2054.77|2048.27|30
1617475380000|2021-04-03 18:43:00|2054.78|2048.28|2055.01|2048.51|2055.14|2048.64|2054.77|2048.27|23
1617475390000|2021-04-03 18:43:10|2054.99|2048.49|2054.68|2048.18|2054.99|2048.49|2054.58|2048.08|32
1617475400000|2021-04-03 18:43:20|2054.7|2048.2|2054.6|2048.1|2054.71|2048.21|2054.56|2048.06|28
1617475410000|2021-04-03 18:43:30|2054.59|2048.09|2054.95|2048.45|2055.36|2048.86|2054.59|2048.09|32
1617475420000|2021-04-03 18:43:40|2054.91|2048.41|2054.44|2047.94|2055.08|2048.58|2054.42|2047.92|34
1617475430000|2021-04-03 18:43:50|2054.42|2047.92|2053.97|2047.47|2054.42|2047.92|2053.92|2047.42|13
1617475440000|2021-04-03 18:44:00|2053.94|2047.44|2055.02|2048.52|2055.07|2048.57|2053.86|2047.36|31
1617475450000|2021-04-03 18:44:10|2055.03|2048.53|2055.89|2049.39|2056.14|2049.64|2055.02|2048.52|33
1617475460000|2021-04-03 18:44:20|2055.86|2049.36|2055.6|2049.1|2055.93|2049.43|2055.54|2049.04|37
1617475470000|2021-04-03 18:44:30|2055.59|2049.09|2056.8|2050.3|2056.8|2050.3|2055.59|2049.09|33
1617475480000|2021-04-03 18:44:40|2056.77|2050.27|2056.65|2050.15|2056.91|2050.41|2056.6|2050.1|39
1617475490000|2021-04-03 18:44:50|2056.68|2050.18|2057.33|2050.83|2057.4|2050.9|2056.61|2050.11|38
1617475500000|2021-04-03 18:45:00|2057.31|2050.81|2058.16|2051.66|2058.58|2052.08|2057.31|2050.81|39
1617475510000|2021-04-03 18:45:10|2057.96|2051.46|2058.2|2051.7|2058.52|2052.02|2057.39|2050.89|34
1617475520000|2021-04-03 18:45:20|2058.14|2051.64|2057.39|2050.89|2058.16|2051.66|2057.35|2050.85|36
1617475530000|2021-04-03 18:45:30|2057.38|2050.88|2056.89|2050.39|2057.38|2050.88|2056.82|2050.32|30
1617475540000|2021-04-03 18:45:40|2056.91|2050.41|2056.81|2050.31|2056.96|2050.46|2056.76|2050.26|27
1617475550000|2021-04-03 18:45:50|2056.82|2050.32|2056.7|2050.2|2056.88|2050.38|2056.69|2050.19|17
1617475560000|2021-04-03 18:46:00|2056.62|2050.12|2057.76|2051.26|2057.96|2051.46|2056.62|2050.12|33
1617475570000|2021-04-03 18:46:10|2057.78|2051.28|2057.8|2051.3|2058.21|2051.71|2057.49|2050.99|35
1617475580000|2021-04-03 18:46:20|2057.81|2051.31|2057.76|2051.26|2057.81|2051.31|2057.67|2051.17|20
1617475590000|2021-04-03 18:46:30|2057.8|2051.3|2058.71|2052.21|2058.73|2052.23|2057.78|2051.28|27
1617475600000|2021-04-03 18:46:40|2058.7|2052.2|2058.67|2052.17|2058.7|2052.2|2058.51|2052.01|9
1617475610000|2021-04-03 18:46:50|2058.58|2052.08|2058.58|2052.08|2058.86|2052.36|2058.49|2051.99|23
1617475620000|2021-04-03 18:47:00|2058.76|2052.26|2057.82|2051.32|2059.27|2052.77|2057.79|2051.29|29
1617475630000|2021-04-03 18:47:10|2057.79|2051.29|2057.91|2051.41|2058.11|2051.61|2057.71|2051.21|31
1617475640000|2021-04-03 18:47:20|2057.89|2051.39|2057.47|2050.97|2057.89|2051.39|2057.47|2050.97|21
1617475650000|2021-04-03 18:47:30|2057.46|2050.96|2057.48|2050.98|2057.48|2050.98|2056.69|2050.19|31
1617475660000|2021-04-03 18:47:40|2057.49|2050.99|2058.4|2051.9|2058.47|2051.97|2057.49|2050.99|32
1617475670000|2021-04-03 18:47:50|2058.34|2051.84|2057.61|2051.11|2058.52|2052.02|2057.61|2051.11|33
1617475680000|2021-04-03 18:48:00|2057.66|2051.16|2057.73|2051.23|2057.76|2051.26|2057.6|2051.1|31
1617475690000|2021-04-03 18:48:10|2057.67|2051.17|2058.79|2052.29|2058.96|2052.46|2057.67|2051.17|28
1617475700000|2021-04-03 18:48:20|2058.78|2052.28|2059.88|2053.38|2060|2053.5|2058.78|2052.28|32
1617475710000|2021-04-03 18:48:30|2059.78|2053.28|2059.8|2053.3|2059.83|2053.33|2059.67|2053.17|19
1617475720000|2021-04-03 18:48:40|2059.81|2053.31|2060.44|2053.94|2060.44|2053.94|2059.73|2053.23|16
1617475730000|2021-04-03 18:48:50|2060.48|2053.98|2060.38|2053.88|2060.84|2054.34|2060.28|2053.78|31
1617475740000|2021-04-03 18:49:00|2060.4|2053.9|2060.59|2054.09|2061.45|2054.95|2059.78|2053.28|34
1617475750000|2021-04-03 18:49:10|2060.58|2054.08|2061.01|2054.51|2061.05|2054.55|2060.32|2053.82|29
1617475760000|2021-04-03 18:49:20|2061.02|2054.52|2062.17|2055.67|2062.19|2055.69|2060.99|2054.49|34
1617475770000|2021-04-03 18:49:30|2062.19|2055.69|2062.05|2055.55|2062.19|2055.69|2061.79|2055.29|33
1617475780000|2021-04-03 18:49:40|2062|2055.5|2061.91|2055.41|2062.05|2055.55|2061.59|2055.09|34
1617475790000|2021-04-03 18:49:50|2061.92|2055.42|2061.78|2055.28|2061.97|2055.47|2061.73|2055.23|32
1617475800000|2021-04-03 18:50:00|2061.79|2055.29|2062.17|2055.67|2062.17|2055.67|2061.73|2055.23|27
1617475810000|2021-04-03 18:50:10|2062.49|2055.99|2063.39|2056.89|2063.57|2057.07|2062.42|2055.92|29
1617475820000|2021-04-03 18:50:20|2063.54|2057.04|2064.19|2057.69|2064.26|2057.76|2063.54|2057.04|35
1617475830000|2021-04-03 18:50:30|2064.2|2057.7|2063.08|2056.58|2064.8|2058.3|2063.05|2056.55|38
1617475840000|2021-04-03 18:50:40|2063.09|2056.59|2062.45|2055.95|2063.09|2056.59|2062.09|2055.59|38
1617475850000|2021-04-03 18:50:50|2062.39|2055.89|2061.86|2055.36|2062.52|2056.02|2061.86|2055.36|34
1617475860000|2021-04-03 18:51:00|2061.82|2055.32|2062.32|2055.82|2062.32|2055.82|2061.18|2054.68|35
1617475870000|2021-04-03 18:51:10|2062.31|2055.81|2062.67|2056.17|2062.7|2056.2|2062.28|2055.78|34
1617475880000|2021-04-03 18:51:20|2062.57|2056.07|2063.7|2057.2|2063.7|2057.2|2062.4|2055.9|36
1617475890000|2021-04-03 18:51:30|2063.73|2057.23|2064|2057.5|2064.15|2057.65|2063.73|2057.23|30
1617475900000|2021-04-03 18:51:40|2063.93|2057.43|2063.95|2057.45|2064.06|2057.56|2063.65|2057.15|24
1617475910000|2021-04-03 18:51:50|2063.94|2057.44|2064.4|2057.9|2064.45|2057.95|2063.94|2057.44|20
1617475920000|2021-04-03 18:52:00|2064.42|2057.92|2064.9|2058.4|2064.93|2058.43|2064.24|2057.74|25
1617475930000|2021-04-03 18:52:10|2064.92|2058.42|2065.37|2058.87|2065.82|2059.32|2064.92|2058.42|31
1617475940000|2021-04-03 18:52:20|2065.26|2058.76|2067.18|2060.68|2067.22|2060.72|2065.26|2058.76|36
1617475950000|2021-04-03 18:52:30|2067.2|2060.7|2067.53|2061.03|2067.53|2061.03|2066.58|2060.08|35
1617475960000|2021-04-03 18:52:40|2067.38|2060.88|2066.03|2059.53|2067.38|2060.88|2065.74|2059.24|38
1617475970000|2021-04-03 18:52:50|2066|2059.5|2067.69|2061.19|2067.76|2061.26|2065.98|2059.48|36
1617475980000|2021-04-03 18:53:00|2067.68|2061.18|2067.1|2060.6|2067.68|2061.18|2067.03|2060.53|31
1617475990000|2021-04-03 18:53:10|2067.14|2060.64|2067.01|2060.51|2067.14|2060.64|2066.83|2060.33|38
1617476000000|2021-04-03 18:53:20|2066.97|2060.47|2066.12|2059.62|2067.1|2060.6|2066.12|2059.62|37
1617476010000|2021-04-03 18:53:30|2066.05|2059.55|2066.88|2060.38|2066.88|2060.38|2065.69|2059.19|38
1617476020000|2021-04-03 18:53:40|2066.92|2060.42|2066.68|2060.18|2067|2060.5|2066.58|2060.08|36
1617476030000|2021-04-03 18:53:50|2066.61|2060.11|2066.33|2059.83|2066.9|2060.4|2066.33|2059.83|33
1617476040000|2021-04-03 18:54:00|2066.32|2059.82|2064.82|2058.32|2066.33|2059.83|2064.82|2058.32|36
1617476050000|2021-04-03 18:54:10|2064.83|2058.33|2064.75|2058.25|2064.83|2058.33|2064.48|2057.98|33
1617476060000|2021-04-03 18:54:20|2064.71|2058.21|2064.54|2058.04|2064.73|2058.23|2064.48|2057.98|33
1617476070000|2021-04-03 18:54:30|2064.55|2058.05|2065.17|2058.67|2065.59|2059.09|2064.55|2058.05|36
1617476080000|2021-04-03 18:54:40|2065.12|2058.62|2064.49|2057.99|2065.12|2058.62|2064.41|2057.91|35
1617476090000|2021-04-03 18:54:50|2064.61|2058.11|2064.75|2058.25|2064.76|2058.26|2064.54|2058.04|33
1617476100000|2021-04-03 18:55:00|2064.68|2058.18|2063.54|2057.04|2064.68|2058.18|2063.52|2057.02|36
1617476110000|2021-04-03 18:55:10|2063.55|2057.05|2064|2057.5|2064|2057.5|2063.2|2056.7|12
1617476120000|2021-04-03 18:55:20|2064.2|2057.7|2063.28|2056.78|2064.2|2057.7|2063.28|2056.78|29
1617476130000|2021-04-03 18:55:30|2063.29|2056.79|2063.5|2057|2063.5|2057|2062.99|2056.49|33
1617476140000|2021-04-03 18:55:40|2063.56|2057.06|2063.28|2056.78|2063.56|2057.06|2063.27|2056.77|33
1617476150000|2021-04-03 18:55:50|2063.33|2056.83|2063.35|2056.85|2063.36|2056.86|2063.11|2056.61|18
1617476160000|2021-04-03 18:56:00|2063.18|2056.68|2063.22|2056.72|2063.25|2056.75|2063.16|2056.66|19
1617476170000|2021-04-03 18:56:10|2063.19|2056.69|2062.73|2056.23|2063.21|2056.71|2062.73|2056.23|27
1617476180000|2021-04-03 18:56:20|2062.71|2056.21|2061.57|2055.07|2062.76|2056.26|2061.47|2054.97|27
1617476190000|2021-04-03 18:56:30|2061.8|2055.3|2062.84|2056.34|2062.89|2056.39|2061.8|2055.3|32
1617476200000|2021-04-03 18:56:40|2062.86|2056.36|2062.95|2056.45|2063|2056.5|2062.86|2056.36|26
1617476210000|2021-04-03 18:56:50|2062.96|2056.46|2063|2056.5|2063.03|2056.53|2062.91|2056.41|24
1617476220000|2021-04-03 18:57:00|2063.01|2056.51|2061.98|2055.48|2063.01|2056.51|2061.97|2055.47|28
1617476230000|2021-04-03 18:57:10|2061.97|2055.47|2061.75|2055.25|2062.06|2055.56|2061.75|2055.25|22
1617476240000|2021-04-03 18:57:20|2061.79|2055.29|2062.94|2056.44|2062.94|2056.44|2061.36|2054.86|37
1617476250000|2021-04-03 18:57:30|2062.98|2056.48|2062.73|2056.23|2063|2056.5|2062.62|2056.12|32
1617476260000|2021-04-03 18:57:40|2062.65|2056.15|2061.79|2055.29|2062.65|2056.15|2061.7|2055.2|36
1617476270000|2021-04-03 18:57:50|2061.8|2055.3|2062.92|2056.42|2062.99|2056.49|2061.62|2055.12|33
1617476280000|2021-04-03 18:58:00|2062.93|2056.43|2062.99|2056.49|2063.08|2056.58|2062.81|2056.31|31
1617476290000|2021-04-03 18:58:10|2063.03|2056.53|2064.27|2057.77|2064.29|2057.79|2062.96|2056.46|23
1617476300000|2021-04-03 18:58:20|2064.29|2057.79|2065.17|2058.67|2065.2|2058.7|2064.27|2057.77|26
1617476310000|2021-04-03 18:58:30|2065.18|2058.68|2065.35|2058.85|2065.37|2058.87|2065.05|2058.55|27
1617476320000|2021-04-03 18:58:40|2065.37|2058.87|2065.98|2059.48|2066.04|2059.54|2065.26|2058.76|25
1617476330000|2021-04-03 18:58:50|2065.99|2059.49|2065.98|2059.48|2066.89|2060.39|2065.73|2059.23|26
1617476340000|2021-04-03 18:59:00|2065.93|2059.43|2067.97|2061.47|2067.97|2061.47|2065.93|2059.43|32
1617476350000|2021-04-03 18:59:10|2067.93|2061.43|2071.01|2064.51|2071.01|2064.51|2067.93|2061.43|34
1617476360000|2021-04-03 18:59:20|2070.82|2064.32|2070.78|2064.28|2070.82|2064.32|2069.84|2063.34|38
1617476370000|2021-04-03 18:59:30|2070.58|2064.08|2070.56|2064.06|2070.88|2064.38|2070.05|2063.55|32
1617476380000|2021-04-03 18:59:40|2070.35|2063.85|2069.79|2063.29|2070.89|2064.39|2069.78|2063.28|33
1617476390000|2021-04-03 18:59:50|2069.86|2063.36|2072.26|2065.76|2072.26|2065.76|2069.86|2063.36|37
1617476400000|2021-04-03 19:00:00|2072.29|2065.79|2073.92|2067.42|2073.97|2067.47|2072.27|2065.77|35
1617476410000|2021-04-03 19:00:10|2073.94|2067.44|2071.36|2064.86|2073.94|2067.44|2071.36|2064.86|32
1617476420000|2021-04-03 19:00:20|2071.43|2064.93|2070.78|2064.28|2071.54|2065.04|2070.67|2064.17|36
1617476430000|2021-04-03 19:00:30|2070.81|2064.31|2070.07|2063.57|2071.26|2064.76|2070.07|2063.57|38
1617476440000|2021-04-03 19:00:40|2069.95|2063.45|2070.24|2063.74|2070.24|2063.74|2069.5|2063|33
1617476450000|2021-04-03 19:00:50|2070.25|2063.75|2070.73|2064.23|2071.23|2064.73|2070.25|2063.75|36
1617476460000|2021-04-03 19:01:00|2070.74|2064.24|2073.37|2066.87|2073.37|2066.87|2070.63|2064.13|37
1617476470000|2021-04-03 19:01:10|2073.38|2066.88|2074.49|2067.99|2074.53|2068.03|2073.38|2066.88|35
1617476480000|2021-04-03 19:01:20|2074.53|2068.03|2073.79|2067.29|2074.53|2068.03|2073.33|2066.83|33
1617476490000|2021-04-03 19:01:30|2073.75|2067.25|2075.2|2068.7|2075.2|2068.7|2073.75|2067.25|30
1617476500000|2021-04-03 19:01:40|2075.19|2068.69|2076.61|2070.11|2077.26|2070.76|2075.19|2068.69|34
1617476510000|2021-04-03 19:01:50|2076.57|2070.07|2075.88|2069.38|2077.28|2070.78|2075.79|2069.29|33
1617476520000|2021-04-03 19:02:00|2075.89|2069.39|2075.04|2068.54|2075.89|2069.39|2074.83|2068.33|29
1617476530000|2021-04-03 19:02:10|2074.99|2068.49|2074.48|2067.98|2076.02|2069.52|2074.39|2067.89|37
1617476540000|2021-04-03 19:02:20|2074.49|2067.99|2073.99|2067.49|2074.49|2067.99|2073|2066.5|35
1617476550000|2021-04-03 19:02:30|2074.18|2067.68|2074.19|2067.69|2074.49|2067.99|2074.11|2067.61|35
1617476560000|2021-04-03 19:02:40|2074.18|2067.68|2075.17|2068.67|2075.28|2068.78|2073.99|2067.49|35
1617476570000|2021-04-03 19:02:50|2075.2|2068.7|2074.09|2067.59|2075.2|2068.7|2073.7|2067.2|34
1617476580000|2021-04-03 19:03:00|2074.28|2067.78|2074.11|2067.61|2075.02|2068.52|2074.09|2067.59|37
1617476590000|2021-04-03 19:03:10|2074.13|2067.63|2076.14|2069.64|2076.14|2069.64|2073.7|2067.2|39
1617476600000|2021-04-03 19:03:20|2076.1|2069.6|2076.42|2069.92|2076.55|2070.05|2075.49|2068.99|37
1617476610000|2021-04-03 19:03:30|2076.41|2069.91|2077.06|2070.56|2077.2|2070.7|2076.41|2069.91|38
1617476620000|2021-04-03 19:03:40|2077.05|2070.55|2077.77|2071.27|2077.79|2071.29|2077.05|2070.55|30
1617476630000|2021-04-03 19:03:50|2077.75|2071.25|2080.15|2073.65|2080.15|2073.65|2077.75|2071.25|36
1617476640000|2021-04-03 19:04:00|2080.13|2073.63|2080.43|2073.93|2080.45|2073.95|2080|2073.5|32
1617476650000|2021-04-03 19:04:10|2080.47|2073.97|2081.49|2074.99|2081.6|2075.1|2080.45|2073.95|38
1617476660000|2021-04-03 19:04:20|2081.43|2074.93|2082.3|2075.8|2082.3|2075.8|2081.43|2074.93|39
1617476670000|2021-04-03 19:04:30|2082.33|2075.83|2082.14|2075.64|2082.53|2076.03|2081.84|2075.34|30
1617476680000|2021-04-03 19:04:40|2082.08|2075.58|2080.48|2073.98|2082.34|2075.84|2080.44|2073.94|37
1617476690000|2021-04-03 19:04:50|2080.38|2073.88|2078.9|2072.4|2080.46|2073.96|2078.9|2072.4|37
1617476700000|2021-04-03 19:05:00|2078.87|2072.37|2079.03|2072.53|2079.1|2072.6|2078.24|2071.74|36
1617476710000|2021-04-03 19:05:10|2079.1|2072.6|2078.43|2071.93|2079.17|2072.67|2078.3|2071.8|38
1617476720000|2021-04-03 19:05:20|2078.42|2071.92|2078.03|2071.53|2078.43|2071.93|2076.79|2070.29|34
1617476730000|2021-04-03 19:05:30|2078.17|2071.67|2080.07|2073.57|2080.36|2073.86|2078.17|2071.67|37
1617476740000|2021-04-03 19:05:40|2080.08|2073.58|2080.6|2074.1|2081.59|2075.09|2080.08|2073.58|33
1617476750000|2021-04-03 19:05:50|2080.46|2073.96|2079.96|2073.46|2080.46|2073.96|2079.8|2073.3|36
1617476760000|2021-04-03 19:06:00|2079.99|2073.49|2080.37|2073.87|2080.37|2073.87|2079.15|2072.65|35
1617476770000|2021-04-03 19:06:10|2080.31|2073.81|2079.84|2073.34|2080.31|2073.81|2079.07|2072.57|36
1617476780000|2021-04-03 19:06:20|2080.06|2073.56|2079.5|2073|2080.43|2073.93|2079.5|2073|33
1617476790000|2021-04-03 19:06:30|2079.88|2073.38|2080.27|2073.77|2080.71|2074.21|2079.88|2073.38|39
1617476800000|2021-04-03 19:06:40|2080.21|2073.71|2080.88|2074.38|2080.88|2074.38|2079.59|2073.09|35
1617476810000|2021-04-03 19:06:50|2081.08|2074.58|2081.43|2074.93|2081.95|2075.45|2080.91|2074.41|40
1617476820000|2021-04-03 19:07:00|2081.2|2074.7|2080.76|2074.26|2081.2|2074.7|2080.47|2073.97|35
1617476830000|2021-04-03 19:07:10|2080.72|2074.22|2081.53|2075.03|2081.75|2075.25|2080.65|2074.15|35
1617476840000|2021-04-03 19:07:20|2081.54|2075.04|2080.94|2074.44|2081.54|2075.04|2080.84|2074.34|36
1617476850000|2021-04-03 19:07:30|2080.99|2074.49|2081.42|2074.92|2081.86|2075.36|2080.95|2074.45|35
1617476860000|2021-04-03 19:07:40|2081.19|2074.69|2081.12|2074.62|2081.19|2074.69|2080.92|2074.42|33
1617476870000|2021-04-03 19:07:50|2081.19|2074.69|2081.5|2075|2081.51|2075.01|2081.18|2074.68|30
1617476880000|2021-04-03 19:08:00|2081.56|2075.06|2082.33|2075.83|2082.33|2075.83|2081.1|2074.6|35
1617476890000|2021-04-03 19:08:10|2082.52|2076.02|2083.14|2076.64|2083.2|2076.7|2082.37|2075.87|33
1617476900000|2021-04-03 19:08:20|2083.34|2076.84|2083.96|2077.46|2083.96|2077.46|2083.23|2076.73|26
1617476910000|2021-04-03 19:08:30|2084.02|2077.52|2085.34|2078.84|2085.58|2079.08|2084.02|2077.52|32
1617476920000|2021-04-03 19:08:40|2085.33|2078.83|2085.54|2079.04|2085.79|2079.29|2084.91|2078.41|38
1617476930000|2021-04-03 19:08:50|2085.48|2078.98|2086.52|2080.02|2086.54|2080.04|2085.48|2078.98|39
1617476940000|2021-04-03 19:09:00|2086.5|2080|2085.17|2078.67|2086.64|2080.14|2085.08|2078.58|38
1617476950000|2021-04-03 19:09:10|2085.47|2078.97|2087.25|2080.75|2087.34|2080.84|2085.47|2078.97|36
1617476960000|2021-04-03 19:09:20|2087.27|2080.77|2085.88|2079.38|2087.34|2080.84|2085.88|2079.38|34
1617476970000|2021-04-03 19:09:30|2085.72|2079.22|2084.58|2078.08|2085.72|2079.22|2084.58|2078.08|37
1617476980000|2021-04-03 19:09:40|2084.76|2078.26|2086.41|2079.91|2086.5|2080|2084.66|2078.16|39
1617476990000|2021-04-03 19:09:50|2086.29|2079.79|2086.57|2080.07|2086.84|2080.34|2085.68|2079.18|35
1617477000000|2021-04-03 19:10:00|2086.6|2080.1|2086.03|2079.53|2086.6|2080.1|2085.89|2079.39|36
1617477010000|2021-04-03 19:10:10|2086.01|2079.51|2085.12|2078.62|2086.02|2079.52|2085.06|2078.56|32
1617477020000|2021-04-03 19:10:20|2085.13|2078.63|2084.02|2077.52|2085.15|2078.65|2084.02|2077.52|30
1617477030000|2021-04-03 19:10:30|2084.01|2077.51|2086.18|2079.68|2086.18|2079.68|2084.01|2077.51|27
1617477040000|2021-04-03 19:10:40|2086.16|2079.66|2086.8|2080.3|2087.15|2080.65|2086.16|2079.66|28
1617477050000|2021-04-03 19:10:50|2086.84|2080.34|2086.28|2079.78|2087.16|2080.66|2086.21|2079.71|31
1617477060000|2021-04-03 19:11:00|2085.79|2079.29|2084.56|2078.06|2085.79|2079.29|2084.56|2078.06|38
1617477070000|2021-04-03 19:11:10|2084.54|2078.04|2083.92|2077.42|2084.59|2078.09|2083.86|2077.36|38
1617477080000|2021-04-03 19:11:20|2083.93|2077.43|2083.64|2077.14|2083.93|2077.43|2083.61|2077.11|31
1617477090000|2021-04-03 19:11:30|2083.66|2077.16|2083.26|2076.76|2083.66|2077.16|2083.26|2076.76|25
1617477100000|2021-04-03 19:11:40|2083.25|2076.75|2081.26|2074.76|2083.25|2076.75|2081.14|2074.64|38
1617477110000|2021-04-03 19:11:50|2081.32|2074.82|2079.54|2073.04|2081.32|2074.82|2079.54|2073.04|38
1617477120000|2021-04-03 19:12:00|2079.57|2073.07|2081.25|2074.75|2081.25|2074.75|2079.47|2072.97|36
1617477130000|2021-04-03 19:12:10|2081.11|2074.61|2081.51|2075.01|2081.61|2075.11|2080.96|2074.46|27
1617477140000|2021-04-03 19:12:20|2081.57|2075.07|2083.19|2076.69|2083.28|2076.78|2081.54|2075.04|38
1617477150000|2021-04-03 19:12:30|2083.23|2076.73|2083.85|2077.35|2084.74|2078.24|2083.06|2076.56|38
1617477160000|2021-04-03 19:12:40|2084|2077.5|2082.6|2076.1|2084|2077.5|2082.37|2075.87|34
1617477170000|2021-04-03 19:12:50|2082.59|2076.09|2083.98|2077.48|2084.08|2077.58|2082.59|2076.09|36
1617477180000|2021-04-03 19:13:00|2083.68|2077.18|2085|2078.5|2085|2078.5|2082.47|2075.97|39
1617477190000|2021-04-03 19:13:10|2084.99|2078.49|2084.87|2078.37|2085.06|2078.56|2084.63|2078.13|32
1617477200000|2021-04-03 19:13:20|2084.85|2078.35|2084.07|2077.57|2084.85|2078.35|2084.07|2077.57|27
1617477210000|2021-04-03 19:13:30|2083.98|2077.48|2083.9|2077.4|2084.03|2077.53|2083.6|2077.1|37
1617477220000|2021-04-03 19:13:40|2083.89|2077.39|2083.97|2077.47|2084|2077.5|2083.83|2077.33|31
1617477230000|2021-04-03 19:13:50|2083.98|2077.48|2083.97|2077.47|2084.03|2077.53|2083.92|2077.42|20
1617477240000|2021-04-03 19:14:00|2083.94|2077.44|2083.58|2077.08|2083.94|2077.44|2083.49|2076.99|17
1617477250000|2021-04-03 19:14:10|2083.54|2077.04|2083.29|2076.79|2083.73|2077.23|2083.19|2076.69|25
1617477260000|2021-04-03 19:14:20|2083.2|2076.7|2081.91|2075.41|2083.2|2076.7|2081.91|2075.41|37
1617477270000|2021-04-03 19:14:30|2081.89|2075.39|2082.82|2076.32|2082.82|2076.32|2081.88|2075.38|32
1617477280000|2021-04-03 19:14:40|2082.8|2076.3|2082.81|2076.31|2082.97|2076.47|2082.75|2076.25|33
1617477290000|2021-04-03 19:14:50|2082.8|2076.3|2082.77|2076.27|2082.81|2076.31|2081.71|2075.21|38
1617477300000|2021-04-03 19:15:00|2082.84|2076.34|2082.27|2075.77|2082.96|2076.46|2082.17|2075.67|35
1617477310000|2021-04-03 19:15:10|2082.37|2075.87|2081.96|2075.46|2082.76|2076.26|2081.96|2075.46|28
1617477320000|2021-04-03 19:15:20|2081.86|2075.36|2082.95|2076.45|2082.95|2076.45|2081.77|2075.27|22
1617477330000|2021-04-03 19:15:30|2082.97|2076.47|2081.51|2075.01|2083.01|2076.51|2081.51|2075.01|34
1617477340000|2021-04-03 19:15:40|2081.55|2075.05|2081.84|2075.34|2082.45|2075.95|2081.55|2075.05|36
1617477350000|2021-04-03 19:15:50|2081.82|2075.32|2081.9|2075.4|2081.92|2075.42|2081.14|2074.64|35
1617477360000|2021-04-03 19:16:00|2081.89|2075.39|2081.1|2074.6|2081.89|2075.39|2080.86|2074.36|36
1617477370000|2021-04-03 19:16:10|2081.11|2074.61|2083.08|2076.58|2083.15|2076.65|2080.94|2074.44|37
1617477380000|2021-04-03 19:16:20|2083.17|2076.67|2083.18|2076.68|2083.42|2076.92|2083.01|2076.51|38
1617477390000|2021-04-03 19:16:30|2083.17|2076.67|2083.31|2076.81|2083.31|2076.81|2083.12|2076.62|31
1617477400000|2021-04-03 19:16:40|2083.32|2076.82|2084.26|2077.76|2084.34|2077.84|2083.25|2076.75|28
1617477410000|2021-04-03 19:16:50|2084.34|2077.84|2083.98|2077.48|2084.34|2077.84|2083.96|2077.46|32
1617477420000|2021-04-03 19:17:00|2084.04|2077.54|2083.27|2076.77|2084.19|2077.69|2083.25|2076.75|32
1617477430000|2021-04-03 19:17:10|2083.28|2076.78|2083.17|2076.67|2083.28|2076.78|2082.76|2076.26|37
1617477440000|2021-04-03 19:17:20|2083.19|2076.69|2083.94|2077.44|2084.09|2077.59|2083.19|2076.69|36
1617477450000|2021-04-03 19:17:30|2083.93|2077.43|2083.83|2077.33|2083.94|2077.44|2083.62|2077.12|31
1617477460000|2021-04-03 19:17:40|2083.79|2077.29|2084|2077.5|2084.07|2077.57|2083.76|2077.26|29
1617477470000|2021-04-03 19:17:50|2083.99|2077.49|2083.88|2077.38|2084.01|2077.51|2083.85|2077.35|20
1617477480000|2021-04-03 19:18:00|2083.9|2077.4|2085.72|2079.22|2086.17|2079.67|2083.89|2077.39|34
1617477490000|2021-04-03 19:18:10|2085.79|2079.29|2085.97|2079.47|2086.41|2079.91|2085.79|2079.29|31
1617477500000|2021-04-03 19:18:20|2085.98|2079.48|2086.4|2079.9|2086.4|2079.9|2085.98|2079.48|21
1617477510000|2021-04-03 19:18:30|2086.42|2079.92|2086.45|2079.95|2086.47|2079.97|2086.41|2079.91|6
1617477520000|2021-04-03 19:18:40|2086.44|2079.94|2086.78|2080.28|2086.78|2080.28|2085.98|2079.48|32
1617477530000|2021-04-03 19:18:50|2086.74|2080.24|2086.94|2080.44|2087.59|2081.09|2086.74|2080.24|33
1617477540000|2021-04-03 19:19:00|2086.81|2080.31|2086.15|2079.65|2086.81|2080.31|2085.72|2079.22|34
1617477550000|2021-04-03 19:19:10|2086.17|2079.67|2086.61|2080.11|2086.61|2080.11|2086.14|2079.64|38
1617477560000|2021-04-03 19:19:20|2086.56|2080.06|2087.55|2081.05|2087.55|2081.05|2086.56|2080.06|37
1617477570000|2021-04-03 19:19:30|2087.56|2081.06|2089.88|2083.38|2089.88|2083.38|2087.26|2080.76|36
1617477580000|2021-04-03 19:19:40|2089.85|2083.35|2089.38|2082.88|2089.94|2083.44|2088.96|2082.46|37
1617477590000|2021-04-03 19:19:50|2089.32|2082.82|2089.98|2083.48|2090.09|2083.59|2089.18|2082.68|35
1617477600000|2021-04-03 19:20:00|2089.82|2083.32|2089.12|2082.62|2090.25|2083.75|2089.12|2082.62|35
1617477610000|2021-04-03 19:20:10|2089.06|2082.56|2088.33|2081.83|2089.06|2082.56|2088.25|2081.75|31
1617477620000|2021-04-03 19:20:20|2088.31|2081.81|2088.43|2081.93|2088.93|2082.43|2088.21|2081.71|31
1617477630000|2021-04-03 19:20:30|2088.46|2081.96|2089.74|2083.24|2089.74|2083.24|2088.29|2081.79|33
1617477640000|2021-04-03 19:20:40|2089.83|2083.33|2090.53|2084.03|2090.53|2084.03|2089.83|2083.33|27
1617477650000|2021-04-03 19:20:50|2090.57|2084.07|2091.39|2084.89|2091.43|2084.93|2090.57|2084.07|26
1617477660000|2021-04-03 19:21:00|2091.42|2084.92|2091.55|2085.05|2092.12|2085.62|2091.29|2084.79|33
1617477670000|2021-04-03 19:21:10|2091.54|2085.04|2090.84|2084.34|2091.54|2085.04|2090.78|2084.28|32
1617477680000|2021-04-03 19:21:20|2090.86|2084.36|2090.37|2083.87|2091.06|2084.56|2090.37|2083.87|40
1617477690000|2021-04-03 19:21:30|2090.06|2083.56|2089.42|2082.92|2090.55|2084.05|2089.38|2082.88|36
1617477700000|2021-04-03 19:21:40|2089.39|2082.89|2088.21|2081.71|2089.42|2082.92|2087.94|2081.44|36
1617477710000|2021-04-03 19:21:50|2088.17|2081.67|2088.47|2081.97|2088.51|2082.01|2088.11|2081.61|32
1617477720000|2021-04-03 19:22:00|2088.52|2082.02|2088.34|2081.84|2088.56|2082.06|2088.27|2081.77|26
1617477730000|2021-04-03 19:22:10|2088.33|2081.83|2087.19|2080.69|2088.34|2081.84|2086.95|2080.45|39
1617477740000|2021-04-03 19:22:20|2087.2|2080.7|2087.5|2081|2088.19|2081.69|2087.17|2080.67|34
1617477750000|2021-04-03 19:22:30|2087.51|2081.01|2087.41|2080.91|2087.7|2081.2|2087.41|2080.91|30
1617477760000|2021-04-03 19:22:40|2087.42|2080.92|2086.95|2080.45|2087.43|2080.93|2086.94|2080.44|31
1617477770000|2021-04-03 19:22:50|2087.01|2080.51|2086.15|2079.65|2087.13|2080.63|2086.15|2079.65|26
1617477780000|2021-04-03 19:23:00|2086.11|2079.61|2087.74|2081.24|2087.74|2081.24|2086.11|2079.61|33
1617477790000|2021-04-03 19:23:10|2087.9|2081.4|2088.19|2081.69|2088.57|2082.07|2087.9|2081.4|31
1617477800000|2021-04-03 19:23:20|2088.2|2081.7|2088.29|2081.79|2088.38|2081.88|2088.13|2081.63|32
1617477810000|2021-04-03 19:23:30|2088.33|2081.83|2089.48|2082.98|2089.5|2083|2088.33|2081.83|26
1617477820000|2021-04-03 19:23:40|2089.47|2082.97|2089.47|2082.97|2089.48|2082.98|2089.37|2082.87|18
1617477830000|2021-04-03 19:23:50|2089.41|2082.91|2089.5|2083|2089.53|2083.03|2089.23|2082.73|29
1617477840000|2021-04-03 19:24:00|2089.52|2083.02|2089.15|2082.65|2090|2083.5|2089.15|2082.65|31
1617477850000|2021-04-03 19:24:10|2089.13|2082.63|2088.61|2082.11|2089.13|2082.63|2088.61|2082.11|30
1617477860000|2021-04-03 19:24:20|2088.62|2082.12|2088.06|2081.56|2088.62|2082.12|2087.66|2081.16|31
1617477870000|2021-04-03 19:24:30|2088.25|2081.75|2087.98|2081.48|2088.45|2081.95|2087.96|2081.46|34
1617477880000|2021-04-03 19:24:40|2087.95|2081.45|2088.31|2081.81|2089.11|2082.61|2087.95|2081.45|33
1617477890000|2021-04-03 19:24:50|2088.3|2081.8|2088.1|2081.6|2088.33|2081.83|2087.9|2081.4|30
1617477900000|2021-04-03 19:25:00|2088.15|2081.65|2086.76|2080.26|2088.25|2081.75|2086.66|2080.16|36
1617477910000|2021-04-03 19:25:10|2086.6|2080.1|2086.39|2079.89|2086.6|2080.1|2086.06|2079.56|35
1617477920000|2021-04-03 19:25:20|2086.71|2080.21|2086.91|2080.41|2087.3|2080.8|2086.71|2080.21|36
1617477930000|2021-04-03 19:25:30|2086.89|2080.39|2086.55|2080.05|2086.89|2080.39|2086.45|2079.95|33
1617477940000|2021-04-03 19:25:40|2086.56|2080.06|2087.05|2080.55|2087.05|2080.55|2086.52|2080.02|10
1617477950000|2021-04-03 19:25:50|2087.07|2080.57|2087.06|2080.56|2087.17|2080.67|2086.95|2080.45|27
1617477960000|2021-04-03 19:26:00|2086.96|2080.46|2087.8|2081.3|2087.8|2081.3|2086.96|2080.46|30
1617477970000|2021-04-03 19:26:10|2087.76|2081.26|2087.36|2080.86|2087.78|2081.28|2086.72|2080.22|31
1617477980000|2021-04-03 19:26:20|2087.29|2080.79|2087.3|2080.8|2087.4|2080.9|2087.1|2080.6|31
1617477990000|2021-04-03 19:26:30|2087.31|2080.81|2087.49|2080.99|2087.6|2081.1|2087.31|2080.81|23
1617478000000|2021-04-03 19:26:40|2087.59|2081.09|2087.77|2081.27|2087.87|2081.37|2087.54|2081.04|26
1617478010000|2021-04-03 19:26:50|2087.83|2081.33|2088.1|2081.6|2088.11|2081.61|2087.83|2081.33|28
1617478020000|2021-04-03 19:27:00|2088.06|2081.56|2088.04|2081.54|2088.11|2081.61|2087.98|2081.48|24
1617478030000|2021-04-03 19:27:10|2088.05|2081.55|2087.99|2081.49|2088.09|2081.59|2087.87|2081.37|25
1617478040000|2021-04-03 19:27:20|2087.97|2081.47|2087.93|2081.43|2088|2081.5|2087.81|2081.31|32
1617478050000|2021-04-03 19:27:30|2087.94|2081.44|2088.05|2081.55|2088.38|2081.88|2087.86|2081.36|32
1617478060000|2021-04-03 19:27:40|2088.02|2081.52|2087.68|2081.18|2088.08|2081.58|2087.68|2081.18|30
1617478070000|2021-04-03 19:27:50|2087.47|2080.97|2086.05|2079.55|2087.47|2080.97|2085.62|2079.12|37
1617478080000|2021-04-03 19:28:00|2086.03|2079.53|2085.73|2079.23|2086.06|2079.56|2085.59|2079.09|36
1617478090000|2021-04-03 19:28:10|2085.74|2079.24|2085.83|2079.33|2085.89|2079.39|2085.61|2079.11|33
1617478100000|2021-04-03 19:28:20|2085.84|2079.34|2085.97|2079.47|2085.99|2079.49|2085.78|2079.28|22
1617478110000|2021-04-03 19:28:30|2085.98|2079.48|2086.03|2079.53|2086.15|2079.65|2085.78|2079.28|30
1617478120000|2021-04-03 19:28:40|2086.05|2079.55|2086.09|2079.59|2086.51|2080.01|2086.03|2079.53|33
1617478130000|2021-04-03 19:28:50|2086.11|2079.61|2085.93|2079.43|2086.11|2079.61|2085.9|2079.4|33
1617478140000|2021-04-03 19:29:00|2085.92|2079.42|2085.44|2078.94|2085.97|2079.47|2085.44|2078.94|33
1617478150000|2021-04-03 19:29:10|2085.43|2078.93|2085.39|2078.89|2085.46|2078.96|2085.36|2078.86|34
1617478160000|2021-04-03 19:29:20|2085.32|2078.82|2085.59|2079.09|2085.59|2079.09|2085.32|2078.82|16
1617478170000|2021-04-03 19:29:30|2085.58|2079.08|2085.6|2079.1|2085.64|2079.14|2085.46|2078.96|25
1617478180000|2021-04-03 19:29:40|2085.59|2079.09|2085.3|2078.8|2085.74|2079.24|2085.19|2078.69|28
1617478190000|2021-04-03 19:29:50|2085.23|2078.73|2085.42|2078.92|2085.43|2078.93|2085.23|2078.73|24
1617478200000|2021-04-03 19:30:00|2085.39|2078.89|2085.08|2078.58|2085.54|2079.04|2085.07|2078.57|25
1617478210000|2021-04-03 19:30:10|2085.07|2078.57|2084.59|2078.09|2085.07|2078.57|2084.58|2078.08|19
1617478220000|2021-04-03 19:30:20|2084.47|2077.97|2082.9|2076.4|2084.47|2077.97|2082.71|2076.21|32
1617478230000|2021-04-03 19:30:30|2082.8|2076.3|2081.69|2075.19|2082.94|2076.44|2081.66|2075.16|37
1617478240000|2021-04-03 19:30:40|2081.82|2075.32|2079.88|2073.38|2081.83|2075.33|2079.84|2073.34|32
1617478250000|2021-04-03 19:30:50|2079.89|2073.39|2080.99|2074.49|2080.99|2074.49|2079.83|2073.33|22
1617478260000|2021-04-03 19:31:00|2081.01|2074.51|2081.38|2074.88|2081.83|2075.33|2080.95|2074.45|38
1617478270000|2021-04-03 19:31:10|2081.41|2074.91|2082.09|2075.59|2082.1|2075.6|2081.24|2074.74|34
1617478280000|2021-04-03 19:31:20|2082.03|2075.53|2081.96|2075.46|2082.46|2075.96|2081.53|2075.03|36
1617478290000|2021-04-03 19:31:30|2081.93|2075.43|2080.5|2074|2081.93|2075.43|2080.5|2074|32
1617478300000|2021-04-03 19:31:40|2080.41|2073.91|2077.36|2070.86|2080.47|2073.97|2077.36|2070.86|40
1617478310000|2021-04-03 19:31:50|2077.12|2070.62|2079.06|2072.56|2079.06|2072.56|2077.12|2070.62|36
1617478320000|2021-04-03 19:32:00|2079.09|2072.59|2077.54|2071.04|2079.2|2072.7|2077.15|2070.65|37
1617478330000|2021-04-03 19:32:10|2077.41|2070.91|2076.92|2070.42|2078.47|2071.97|2076.92|2070.42|36
1617478340000|2021-04-03 19:32:20|2076.93|2070.43|2076.51|2070.01|2077.01|2070.51|2076.48|2069.98|35
1617478350000|2021-04-03 19:32:30|2076.5|2070|2076.36|2069.86|2076.5|2070|2076.2|2069.7|32
1617478360000|2021-04-03 19:32:40|2076.34|2069.84|2074.47|2067.97|2076.35|2069.85|2074.47|2067.97|29
1617478370000|2021-04-03 19:32:50|2074.5|2068|2074.17|2067.67|2074.52|2068.02|2072.89|2066.39|32
1617478380000|2021-04-03 19:33:00|2074.11|2067.61|2075.82|2069.32|2076.44|2069.94|2074.1|2067.6|36
1617478390000|2021-04-03 19:33:10|2075.87|2069.37|2075.67|2069.17|2076.48|2069.98|2075.67|2069.17|39
1617478400000|2021-04-03 19:33:20|2075.68|2069.18|2075.33|2068.83|2076.51|2070.01|2075.32|2068.82|36
1617478410000|2021-04-03 19:33:30|2075.35|2068.85|2074.83|2068.33|2075.35|2068.85|2074.18|2067.68|36
1617478420000|2021-04-03 19:33:40|2075.13|2068.63|2073.6|2067.1|2075.26|2068.76|2073.58|2067.08|34
1617478430000|2021-04-03 19:33:50|2073.66|2067.16|2073.43|2066.93|2074.01|2067.51|2073.42|2066.92|32
1617478440000|2021-04-03 19:34:00|2073.19|2066.69|2072.61|2066.11|2073.19|2066.69|2072.21|2065.71|37
1617478450000|2021-04-03 19:34:10|2072.72|2066.22|2074.18|2067.68|2074.18|2067.68|2072.72|2066.22|24
1617478460000|2021-04-03 19:34:20|2074.15|2067.65|2075.73|2069.23|2075.81|2069.31|2074.12|2067.62|37
1617478470000|2021-04-03 19:34:30|2075.76|2069.26|2075.55|2069.05|2076.08|2069.58|2075.49|2068.99|22
1617478480000|2021-04-03 19:34:40|2075.62|2069.12|2073.99|2067.49|2075.76|2069.26|2073.99|2067.49|37
1617478490000|2021-04-03 19:34:50|2073.8|2067.3|2074.04|2067.54|2074.27|2067.77|2073.51|2067.01|33
1617478500000|2021-04-03 19:35:00|2074.05|2067.55|2072.65|2066.15|2074.07|2067.57|2072.18|2065.68|34
1617478510000|2021-04-03 19:35:10|2072.61|2066.11|2073.01|2066.51|2074.43|2067.93|2072.61|2066.11|34
1617478520000|2021-04-03 19:35:20|2073.16|2066.66|2072.18|2065.68|2073.16|2066.66|2072.18|2065.68|38
1617478530000|2021-04-03 19:35:30|2072.24|2065.74|2073.63|2067.13|2073.64|2067.14|2072.2|2065.7|37
1617478540000|2021-04-03 19:35:40|2073.66|2067.16|2072.96|2066.46|2073.84|2067.34|2072.96|2066.46|32
1617478550000|2021-04-03 19:35:50|2072.92|2066.42|2072.21|2065.71|2072.94|2066.44|2072.1|2065.6|34
1617478560000|2021-04-03 19:36:00|2072.19|2065.69|2073.2|2066.7|2073.2|2066.7|2072.19|2065.69|26
1617478570000|2021-04-03 19:36:10|2073.24|2066.74|2075.18|2068.68|2075.23|2068.73|2073.24|2066.74|38
1617478580000|2021-04-03 19:36:20|2075.15|2068.65|2075.22|2068.72|2075.26|2068.76|2075.03|2068.53|31
1617478590000|2021-04-03 19:36:30|2075.17|2068.67|2076.2|2069.7|2076.2|2069.7|2075.17|2068.67|28
1617478600000|2021-04-03 19:36:40|2075.94|2069.44|2075.1|2068.6|2076.09|2069.59|2075.1|2068.6|37
1617478610000|2021-04-03 19:36:50|2075.12|2068.62|2075.08|2068.58|2075.32|2068.82|2075.01|2068.51|33
1617478620000|2021-04-03 19:37:00|2074.91|2068.41|2075.32|2068.82|2075.32|2068.82|2074.36|2067.86|36
1617478630000|2021-04-03 19:37:10|2075.37|2068.87|2075.43|2068.93|2075.82|2069.32|2075.37|2068.87|27
1617478640000|2021-04-03 19:37:20|2075.35|2068.85|2075.83|2069.33|2075.83|2069.33|2075.15|2068.65|29
1617478650000|2021-04-03 19:37:30|2075.87|2069.37|2076.79|2070.29|2077.3|2070.8|2075.83|2069.33|31
1617478660000|2021-04-03 19:37:40|2076.81|2070.31|2077.49|2070.99|2077.52|2071.02|2076.79|2070.29|18
1617478670000|2021-04-03 19:37:50|2077.52|2071.02|2077.66|2071.16|2078.37|2071.87|2077.49|2070.99|30
1617478680000|2021-04-03 19:38:00|2077.68|2071.18|2077.05|2070.55|2077.74|2071.24|2077.04|2070.54|35
1617478690000|2021-04-03 19:38:10|2077.02|2070.52|2075.55|2069.05|2077.02|2070.52|2075.53|2069.03|35
1617478700000|2021-04-03 19:38:20|2075.5|2069|2075.57|2069.07|2075.6|2069.1|2075.34|2068.84|36
1617478710000|2021-04-03 19:38:30|2075.6|2069.1|2075.39|2068.89|2075.75|2069.25|2075.28|2068.78|38
1617478720000|2021-04-03 19:38:40|2074.96|2068.46|2075.26|2068.76|2075.29|2068.79|2074.96|2068.46|21
1617478730000|2021-04-03 19:38:50|2075.35|2068.85|2075.93|2069.43|2076.14|2069.64|2075.35|2068.85|24
1617478740000|2021-04-03 19:39:00|2075.97|2069.47|2075.45|2068.95|2075.97|2069.47|2075.12|2068.62|23
1617478750000|2021-04-03 19:39:10|2075.56|2069.06|2077.34|2070.84|2077.34|2070.84|2075.45|2068.95|38
1617478760000|2021-04-03 19:39:20|2077.33|2070.83|2076.96|2070.46|2077.75|2071.25|2076.96|2070.46|38
1617478770000|2021-04-03 19:39:30|2076.92|2070.42|2076.87|2070.37|2077.22|2070.72|2076.77|2070.27|34
1617478780000|2021-04-03 19:39:40|2076.74|2070.24|2075.45|2068.95|2076.74|2070.24|2075.17|2068.67|37
1617478790000|2021-04-03 19:39:50|2075.72|2069.22|2075.81|2069.31|2075.88|2069.38|2075.22|2068.72|38
1617478800000|2021-04-03 19:40:00|2075.94|2069.44|2077.54|2071.04|2077.54|2071.04|2075.92|2069.42|35
1617478810000|2021-04-03 19:40:10|2077.7|2071.2|2078.06|2071.56|2078.06|2071.56|2077.7|2071.2|34
1617478820000|2021-04-03 19:40:20|2077.93|2071.43|2077.2|2070.7|2078.39|2071.89|2077.19|2070.69|35
1617478830000|2021-04-03 19:40:30|2077.09|2070.59|2077.85|2071.35|2077.85|2071.35|2076.94|2070.44|30
1617478840000|2021-04-03 19:40:40|2077.82|2071.32|2078.65|2072.15|2078.67|2072.17|2077.82|2071.32|33
1617478850000|2021-04-03 19:40:50|2078.67|2072.17|2079.11|2072.61|2079.15|2072.65|2078.67|2072.17|28
1617478860000|2021-04-03 19:41:00|2078.91|2072.41|2078.96|2072.46|2078.96|2072.46|2077.95|2071.45|35
1617478870000|2021-04-03 19:41:10|2078.98|2072.48|2080.01|2073.51|2080.13|2073.63|2078.98|2072.48|32
1617478880000|2021-04-03 19:41:20|2080.04|2073.54|2078.86|2072.36|2080.13|2073.63|2078.86|2072.36|37
1617478890000|2021-04-03 19:41:30|2078.85|2072.35|2079.23|2072.73|2079.23|2072.73|2078.78|2072.28|26
1617478900000|2021-04-03 19:41:40|2079.35|2072.85|2079.65|2073.15|2079.77|2073.27|2079.27|2072.77|27
1617478910000|2021-04-03 19:41:50|2079.64|2073.14|2079.3|2072.8|2079.75|2073.25|2079.29|2072.79|29
1617478920000|2021-04-03 19:42:00|2079.19|2072.69|2080.9|2074.4|2080.95|2074.45|2079.09|2072.59|37
1617478930000|2021-04-03 19:42:10|2080.87|2074.37|2082.86|2076.36|2082.89|2076.39|2080.87|2074.37|33
1617478940000|2021-04-03 19:42:20|2082.79|2076.29|2081.85|2075.35|2083.63|2077.13|2081.85|2075.35|38
1617478950000|2021-04-03 19:42:30|2081.92|2075.42|2081.74|2075.24|2081.92|2075.42|2081.62|2075.12|26
1617478960000|2021-04-03 19:42:40|2081.72|2075.22|2082.66|2076.16|2082.91|2076.41|2081.7|2075.2|32
1617478970000|2021-04-03 19:42:50|2082.42|2075.92|2083.34|2076.84|2083.34|2076.84|2082.29|2075.79|36
1617478980000|2021-04-03 19:43:00|2083.26|2076.76|2082.51|2076.01|2083.38|2076.88|2082.51|2076.01|37
1617478990000|2021-04-03 19:43:10|2082.38|2075.88|2083.25|2076.75|2083.37|2076.87|2082.37|2075.87|35
1617479000000|2021-04-03 19:43:20|2083.37|2076.87|2083.14|2076.64|2083.85|2077.35|2083.14|2076.64|31
1617479010000|2021-04-03 19:43:30|2083.13|2076.63|2082.95|2076.45|2083.13|2076.63|2082.79|2076.29|19
1617479020000|2021-04-03 19:43:40|2082.94|2076.44|2082.49|2075.99|2082.98|2076.48|2082.44|2075.94|22
1617479030000|2021-04-03 19:43:50|2082.5|2076|2082.53|2076.03|2082.56|2076.06|2082.21|2075.71|24
1617479040000|2021-04-03 19:44:00|2082.54|2076.04|2082.18|2075.68|2082.54|2076.04|2082.18|2075.68|34
1617479050000|2021-04-03 19:44:10|2082.21|2075.71|2082.29|2075.79|2082.31|2075.81|2081.95|2075.45|29
1617479060000|2021-04-03 19:44:20|2082.11|2075.61|2082.14|2075.64|2082.24|2075.74|2082.05|2075.55|32
1617479070000|2021-04-03 19:44:30|2082.09|2075.59|2081.98|2075.48|2082.12|2075.62|2081.96|2075.46|27
1617479080000|2021-04-03 19:44:40|2081.97|2075.47|2081.97|2075.47|2081.98|2075.48|2081.92|2075.42|28
1617479090000|2021-04-03 19:44:50|2082.03|2075.53|2081.18|2074.68|2082.03|2075.53|2081.18|2074.68|29
1617479100000|2021-04-03 19:45:00|2081.2|2074.7|2079.48|2072.98|2081.33|2074.83|2079.47|2072.97|34
1617479110000|2021-04-03 19:45:10|2079.46|2072.96|2079.05|2072.55|2079.46|2072.96|2078.97|2072.47|32
1617479120000|2021-04-03 19:45:20|2079.06|2072.56|2078.77|2072.27|2079.28|2072.78|2078.74|2072.24|26
1617479130000|2021-04-03 19:45:30|2078.8|2072.3|2078.92|2072.42|2079.2|2072.7|2078.72|2072.22|25
1617479140000|2021-04-03 19:45:40|2078.87|2072.37|2080.15|2073.65|2080.17|2073.67|2078.87|2072.37|18
1617479150000|2021-04-03 19:45:50|2080.14|2073.64|2080.27|2073.77|2080.66|2074.16|2080.14|2073.64|14
1617479160000|2021-04-03 19:46:00|2080.33|2073.83|2082.28|2075.78|2082.28|2075.78|2080.33|2073.83|32
1617479170000|2021-04-03 19:46:10|2082.26|2075.76|2082.39|2075.89|2083.08|2076.58|2082.16|2075.66|30
1617479180000|2021-04-03 19:46:20|2082.5|2076|2083.19|2076.69|2083.19|2076.69|2082.26|2075.76|36
1617479190000|2021-04-03 19:46:30|2083.14|2076.64|2082.26|2075.76|2083.18|2076.68|2082.2|2075.7|28
1617479200000|2021-04-03 19:46:40|2082.27|2075.77|2082.82|2076.32|2082.87|2076.37|2082.08|2075.58|30
1617479210000|2021-04-03 19:46:50|2082.84|2076.34|2082.99|2076.49|2083.03|2076.53|2082.84|2076.34|13
1617479220000|2021-04-03 19:47:00|2083|2076.5|2082.36|2075.86|2083|2076.5|2082.28|2075.78|19
1617479230000|2021-04-03 19:47:10|2082.47|2075.97|2081.84|2075.34|2082.82|2076.32|2081.72|2075.22|29
1617479240000|2021-04-03 19:47:20|2081.85|2075.35|2081.65|2075.15|2081.86|2075.36|2081.59|2075.09|21
1617479250000|2021-04-03 19:47:30|2081.64|2075.14|2081.69|2075.19|2081.8|2075.3|2081.63|2075.13|16
1617479260000|2021-04-03 19:47:40|2081.33|2074.83|2082.07|2075.57|2082.16|2075.66|2081.32|2074.82|27
1617479270000|2021-04-03 19:47:50|2082.06|2075.56|2082.12|2075.62|2082.37|2075.87|2082.04|2075.54|26
1617479280000|2021-04-03 19:48:00|2082.13|2075.63|2081.99|2075.49|2082.15|2075.65|2081.94|2075.44|12
1617479290000|2021-04-03 19:48:10|2082.13|2075.63|2083.22|2076.72|2083.22|2076.72|2082.13|2075.63|26
1617479300000|2021-04-03 19:48:20|2083.19|2076.69|2083.85|2077.35|2083.85|2077.35|2083.19|2076.69|19
1617479310000|2021-04-03 19:48:30|2083.95|2077.45|2084.49|2077.99|2084.49|2077.99|2083.92|2077.42|27
1617479320000|2021-04-03 19:48:40|2084.5|2078|2084.48|2077.98|2084.71|2078.21|2084.41|2077.91|20
1617479330000|2021-04-03 19:48:50|2084.51|2078.01|2084.43|2077.93|2084.6|2078.1|2084.31|2077.81|24
1617479340000|2021-04-03 19:49:00|2084.45|2077.95|2084.52|2078.02|2084.98|2078.48|2084.37|2077.87|32
1617479350000|2021-04-03 19:49:10|2084.44|2077.94|2084.07|2077.57|2084.68|2078.18|2083.97|2077.47|31
1617479360000|2021-04-03 19:49:20|2084.15|2077.65|2084.36|2077.86|2084.36|2077.86|2084.02|2077.52|34
1617479370000|2021-04-03 19:49:30|2084.44|2077.94|2084.42|2077.92|2085.09|2078.59|2084.42|2077.92|31
1617479380000|2021-04-03 19:49:40|2084.41|2077.91|2085.27|2078.77|2085.35|2078.85|2084.41|2077.91|30
1617479390000|2021-04-03 19:49:50|2085.25|2078.75|2085.04|2078.54|2085.26|2078.76|2084.96|2078.46|32
1617479400000|2021-04-03 19:50:00|2085.05|2078.55|2084.93|2078.43|2085.08|2078.58|2084.88|2078.38|25
1617479410000|2021-04-03 19:50:10|2084.92|2078.42|2083.93|2077.43|2084.95|2078.45|2083.87|2077.37|24
1617479420000|2021-04-03 19:50:20|2083.91|2077.41|2084.34|2077.84|2084.9|2078.4|2083.91|2077.41|34
1617479430000|2021-04-03 19:50:30|2084.43|2077.93|2083.7|2077.2|2084.43|2077.93|2083.59|2077.09|35
1617479440000|2021-04-03 19:50:40|2083.78|2077.28|2084|2077.5|2084.42|2077.92|2083.78|2077.28|27
1617479450000|2021-04-03 19:50:50|2083.92|2077.42|2083.18|2076.68|2083.92|2077.42|2083.18|2076.68|23
1617479460000|2021-04-03 19:51:00|2083.22|2076.72|2082.61|2076.11|2083.22|2076.72|2082.56|2076.06|20
1617479470000|2021-04-03 19:51:10|2082.6|2076.1|2081.92|2075.42|2082.7|2076.2|2081.92|2075.42|18
1617479480000|2021-04-03 19:51:20|2081.94|2075.44|2081.86|2075.36|2082.05|2075.55|2081.72|2075.22|22
1617479490000|2021-04-03 19:51:30|2081.72|2075.22|2081.32|2074.82|2081.79|2075.29|2081.11|2074.61|22
1617479500000|2021-04-03 19:51:40|2081.44|2074.94|2081.19|2074.69|2081.81|2075.31|2081.19|2074.69|16
1617479510000|2021-04-03 19:51:50|2081.21|2074.71|2082.3|2075.8|2082.36|2075.86|2081.18|2074.68|22
1617479520000|2021-04-03 19:52:00|2082.23|2075.73|2082.16|2075.66|2082.3|2075.8|2082.14|2075.64|22
1617479530000|2021-04-03 19:52:10|2082.15|2075.65|2083.36|2076.86|2083.39|2076.89|2082.15|2075.65|18
1617479540000|2021-04-03 19:52:20|2083.4|2076.9|2083.8|2077.3|2084.22|2077.72|2083.4|2076.9|23
1617479550000|2021-04-03 19:52:30|2083.82|2077.32|2084.24|2077.74|2084.38|2077.88|2083.82|2077.32|25
1617479560000|2021-04-03 19:52:40|2084.21|2077.71|2084.47|2077.97|2084.49|2077.99|2084.21|2077.71|24
1617479570000|2021-04-03 19:52:50|2084.42|2077.92|2085.45|2078.95|2085.46|2078.96|2084.42|2077.92|24
1617479580000|2021-04-03 19:53:00|2085.41|2078.91|2084.39|2077.89|2085.41|2078.91|2084.38|2077.88|30
1617479590000|2021-04-03 19:53:10|2084.36|2077.86|2084.51|2078.01|2084.55|2078.05|2084.36|2077.86|22
1617479600000|2021-04-03 19:53:20|2084.49|2077.99|2084.69|2078.19|2085.04|2078.54|2084.47|2077.97|31
1617479610000|2021-04-03 19:53:30|2084.65|2078.15|2084.68|2078.18|2084.84|2078.34|2084.54|2078.04|26
1617479620000|2021-04-03 19:53:40|2084.7|2078.2|2083.91|2077.41|2084.96|2078.46|2083.85|2077.35|34
1617479630000|2021-04-03 19:53:50|2083.8|2077.3|2083.77|2077.27|2083.83|2077.33|2083.64|2077.14|29
1617479640000|2021-04-03 19:54:00|2083.78|2077.28|2083.41|2076.91|2083.78|2077.28|2083.41|2076.91|29
1617479650000|2021-04-03 19:54:10|2083.44|2076.94|2083.16|2076.66|2083.44|2076.94|2083.16|2076.66|23
1617479660000|2021-04-03 19:54:20|2083.11|2076.61|2083.86|2077.36|2083.94|2077.44|2082.94|2076.44|30
1617479670000|2021-04-03 19:54:30|2084.07|2077.57|2083.81|2077.31|2084.1|2077.6|2083.76|2077.26|14
1617479680000|2021-04-03 19:54:40|2083.82|2077.32|2083.69|2077.19|2083.83|2077.33|2083.69|2077.19|15
1617479690000|2021-04-03 19:54:50|2083.64|2077.14|2083.62|2077.12|2083.68|2077.18|2083.61|2077.11|23
1617479700000|2021-04-03 19:55:00|2083.63|2077.13|2083.69|2077.19|2083.72|2077.22|2083.61|2077.11|13
1617479710000|2021-04-03 19:55:10|2083.68|2077.18|2084.48|2077.98|2084.48|2077.98|2083.62|2077.12|20
1617479720000|2021-04-03 19:55:20|2084.49|2077.99|2085.1|2078.6|2085.17|2078.67|2084.28|2077.78|27
1617479730000|2021-04-03 19:55:30|2085.09|2078.59|2085.51|2079.01|2085.52|2079.02|2085.03|2078.53|28
1617479740000|2021-04-03 19:55:40|2085.59|2079.09|2085.84|2079.34|2086.6|2080.1|2085.59|2079.09|31
1617479750000|2021-04-03 19:55:50|2085.81|2079.31|2085.87|2079.37|2085.91|2079.41|2085.64|2079.14|21
1617479760000|2021-04-03 19:56:00|2085.84|2079.34|2087.39|2080.89|2087.39|2080.89|2085.84|2079.34|23
1617479770000|2021-04-03 19:56:10|2087.62|2081.12|2088.38|2081.88|2088.39|2081.89|2087.62|2081.12|17
1617479780000|2021-04-03 19:56:20|2088.41|2081.91|2088.48|2081.98|2088.48|2081.98|2088.38|2081.88|11
1617479790000|2021-04-03 19:56:30|2088.47|2081.97|2089.3|2082.8|2089.3|2082.8|2088.47|2081.97|11
1617479800000|2021-04-03 19:56:40|2089.31|2082.81|2090.37|2083.87|2090.43|2083.93|2089.3|2082.8|31
1617479810000|2021-04-03 19:56:50|2090.33|2083.83|2091.35|2084.85|2091.35|2084.85|2090.31|2083.81|23
1617479820000|2021-04-03 19:57:00|2091.34|2084.84|2091.62|2085.12|2091.88|2085.38|2091.34|2084.84|24
1617479830000|2021-04-03 19:57:10|2091.6|2085.1|2092.19|2085.69|2092.2|2085.7|2091.6|2085.1|22
1617479840000|2021-04-03 19:57:20|2092.16|2085.66|2092.14|2085.64|2092.69|2086.19|2091.61|2085.11|20
1617479850000|2021-04-03 19:57:30|2092.13|2085.63|2091.49|2084.99|2092.2|2085.7|2091.49|2084.99|29
1617479860000|2021-04-03 19:57:40|2091.5|2085|2092.69|2086.19|2092.72|2086.22|2091.44|2084.94|29
1617479870000|2021-04-03 19:57:50|2092.68|2086.18|2092.61|2086.11|2092.68|2086.18|2091.84|2085.34|34
1617479880000|2021-04-03 19:58:00|2092.68|2086.18|2092.98|2086.48|2093.2|2086.7|2092.63|2086.13|31
1617479890000|2021-04-03 19:58:10|2092.87|2086.37|2092.96|2086.46|2092.98|2086.48|2092.76|2086.26|35
1617479900000|2021-04-03 19:58:20|2092.94|2086.44|2093.44|2086.94|2093.47|2086.97|2092.88|2086.38|28
1617479910000|2021-04-03 19:58:30|2093.47|2086.97|2093.21|2086.71|2093.55|2087.05|2092.82|2086.32|32
1617479920000|2021-04-03 19:58:40|2093.23|2086.73|2093.72|2087.22|2093.76|2087.26|2093.23|2086.73|27
1617479930000|2021-04-03 19:58:50|2093.73|2087.23|2094.93|2088.43|2094.93|2088.43|2093.73|2087.23|20
1617479940000|2021-04-03 19:59:00|2094.92|2088.42|2095.74|2089.24|2095.78|2089.28|2094.92|2088.42|24
1617479950000|2021-04-03 19:59:10|2095.67|2089.17|2095.61|2089.11|2095.78|2089.28|2095.03|2088.53|26
1617479960000|2021-04-03 19:59:20|2095.62|2089.12|2095.52|2089.02|2095.95|2089.45|2095.5|2089|28
1617479970000|2021-04-03 19:59:30|2095.51|2089.01|2094.9|2088.4|2095.52|2089.02|2094.7|2088.2|29
1617479980000|2021-04-03 19:59:40|2094.97|2088.47|2097.59|2091.09|2097.65|2091.15|2094.92|2088.42|38
1617479990000|2021-04-03 19:59:50|2097.64|2091.14|2098.41|2091.91|2098.42|2091.92|2097.6|2091.1|34
1617480000000|2021-04-03 20:00:00|2098.4|2091.9|2094.73|2088.23|2098.4|2091.9|2094.63|2088.13|39
1617480010000|2021-04-03 20:00:10|2094.9|2088.4|2094.2|2087.7|2095.65|2089.15|2094.04|2087.54|40
1617480020000|2021-04-03 20:00:20|2094.06|2087.56|2093.96|2087.46|2094.13|2087.63|2092.66|2086.16|36
1617480030000|2021-04-03 20:00:30|2094.13|2087.63|2094.13|2087.63|2095.28|2088.78|2093.37|2086.87|40
1617480040000|2021-04-03 20:00:40|2094.25|2087.75|2095.89|2089.39|2095.91|2089.41|2094.25|2087.75|36
1617480050000|2021-04-03 20:00:50|2095.9|2089.4|2096.26|2089.76|2096.39|2089.89|2095.25|2088.75|38
1617480060000|2021-04-03 20:01:00|2096.44|2089.94|2095.76|2089.26|2096.71|2090.21|2095.47|2088.97|38
1617480070000|2021-04-03 20:01:10|2095.74|2089.24|2094.89|2088.39|2095.8|2089.3|2094.65|2088.15|39
1617480080000|2021-04-03 20:01:20|2094.88|2088.38|2093.72|2087.22|2095.02|2088.52|2093.72|2087.22|32
1617480090000|2021-04-03 20:01:30|2093.57|2087.07|2092.56|2086.06|2093.57|2087.07|2092.37|2085.87|39
1617480100000|2021-04-03 20:01:40|2092.52|2086.02|2092.98|2086.48|2093.12|2086.62|2092.49|2085.99|38
1617480110000|2021-04-03 20:01:50|2093.01|2086.51|2093.41|2086.91|2093.41|2086.91|2092.67|2086.17|27
1617480120000|2021-04-03 20:02:00|2093.28|2086.78|2092.14|2085.64|2093.47|2086.97|2092.12|2085.62|31
1617480130000|2021-04-03 20:02:10|2092.12|2085.62|2092.04|2085.54|2092.15|2085.65|2091.75|2085.25|15
1617480140000|2021-04-03 20:02:20|2092.03|2085.53|2091.6|2085.1|2092.03|2085.53|2091.5|2085|23
1617480150000|2021-04-03 20:02:30|2091.67|2085.17|2091.96|2085.46|2092.35|2085.85|2091.67|2085.17|31
1617480160000|2021-04-03 20:02:40|2091.9|2085.4|2091.88|2085.38|2092.02|2085.52|2091.73|2085.23|27
1617480170000|2021-04-03 20:02:50|2091.85|2085.35|2091.24|2084.74|2091.85|2085.35|2091.15|2084.65|27
1617480180000|2021-04-03 20:03:00|2091.19|2084.69|2090.67|2084.17|2091.24|2084.74|2089.84|2083.34|39
1617480190000|2021-04-03 20:03:10|2090.71|2084.21|2091.38|2084.88|2091.48|2084.98|2090.13|2083.63|39
1617480200000|2021-04-03 20:03:20|2091.43|2084.93|2093.21|2086.71|2093.21|2086.71|2091.24|2084.74|36
1617480210000|2021-04-03 20:03:30|2093.22|2086.72|2092.68|2086.18|2093.5|2087|2092.61|2086.11|37
1617480220000|2021-04-03 20:03:40|2092.67|2086.17|2092.72|2086.22|2092.78|2086.28|2092.64|2086.14|33
1617480230000|2021-04-03 20:03:50|2092.71|2086.21|2092.44|2085.94|2092.82|2086.32|2092.33|2085.83|31
1617480240000|2021-04-03 20:04:00|2092.45|2085.95|2091.68|2085.18|2092.45|2085.95|2091.68|2085.18|28
1617480250000|2021-04-03 20:04:10|2091.71|2085.21|2092.07|2085.57|2092.23|2085.73|2091.52|2085.02|39
1617480260000|2021-04-03 20:04:20|2092.06|2085.56|2091.57|2085.07|2092.11|2085.61|2091.57|2085.07|34
1617480270000|2021-04-03 20:04:30|2091.56|2085.06|2092|2085.5|2092|2085.5|2091.47|2084.97|30
1617480280000|2021-04-03 20:04:40|2091.96|2085.46|2090.57|2084.07|2091.96|2085.46|2090.52|2084.02|35
1617480290000|2021-04-03 20:04:50|2090.54|2084.04|2091.05|2084.55|2091.08|2084.58|2089.82|2083.32|34
1617480300000|2021-04-03 20:05:00|2091.04|2084.54|2091.04|2084.54|2091.16|2084.66|2091.02|2084.52|30
1617480310000|2021-04-03 20:05:10|2090.95|2084.45|2090.35|2083.85|2090.97|2084.47|2090.32|2083.82|29
1617480320000|2021-04-03 20:05:20|2090.36|2083.86|2090.36|2083.86|2090.41|2083.91|2090.2|2083.7|29
1617480330000|2021-04-03 20:05:30|2090.33|2083.83|2090.15|2083.65|2090.37|2083.87|2090.15|2083.65|26
1617480340000|2021-04-03 20:05:40|2090.14|2083.64|2089.72|2083.22|2090.14|2083.64|2089.72|2083.22|32
1617480350000|2021-04-03 20:05:50|2089.71|2083.21|2089.73|2083.23|2089.83|2083.33|2089.67|2083.17|29
1617480360000|2021-04-03 20:06:00|2089.72|2083.22|2089.07|2082.57|2089.76|2083.26|2089.07|2082.57|25
1617480370000|2021-04-03 20:06:10|2089.11|2082.61|2089.38|2082.88|2089.45|2082.95|2089.05|2082.55|23
1617480380000|2021-04-03 20:06:20|2089.37|2082.87|2089.85|2083.35|2089.85|2083.35|2089.31|2082.81|27
1617480390000|2021-04-03 20:06:30|2089.89|2083.39|2089.15|2082.65|2089.89|2083.39|2089.15|2082.65|32
1617480400000|2021-04-03 20:06:40|2089.2|2082.7|2089.26|2082.76|2089.47|2082.97|2088.73|2082.23|32
1617480410000|2021-04-03 20:06:50|2089.22|2082.72|2088.97|2082.47|2089.22|2082.72|2088.97|2082.47|19
1617480420000|2021-04-03 20:07:00|2088.96|2082.46|2088.07|2081.57|2088.97|2082.47|2088.07|2081.57|19
1617480430000|2021-04-03 20:07:10|2088.08|2081.58|2087.79|2081.29|2088.08|2081.58|2087.78|2081.28|21
1617480440000|2021-04-03 20:07:20|2087.81|2081.31|2087.74|2081.24|2087.81|2081.31|2087.6|2081.1|28
1617480450000|2021-04-03 20:07:30|2087.78|2081.28|2087.29|2080.79|2087.78|2081.28|2087.24|2080.74|22
1617480460000|2021-04-03 20:07:40|2087.32|2080.82|2087.66|2081.16|2087.67|2081.17|2087.32|2080.82|32
1617480470000|2021-04-03 20:07:50|2087.64|2081.14|2087.33|2080.83|2087.7|2081.2|2087.23|2080.73|34
1617480480000|2021-04-03 20:08:00|2087.35|2080.85|2086.8|2080.3|2087.38|2080.88|2086.8|2080.3|29
1617480490000|2021-04-03 20:08:10|2086.83|2080.33|2086.75|2080.25|2086.83|2080.33|2086.68|2080.18|25
1617480500000|2021-04-03 20:08:20|2086.76|2080.26|2087.31|2080.81|2087.31|2080.81|2086.75|2080.25|8
1617480510000|2021-04-03 20:08:30|2087.41|2080.91|2087.49|2080.99|2087.49|2080.99|2087.25|2080.75|35
1617480520000|2021-04-03 20:08:40|2087.47|2080.97|2086.15|2079.65|2087.47|2080.97|2086.15|2079.65|14
1617480530000|2021-04-03 20:08:50|2086.14|2079.64|2085.46|2078.96|2086.14|2079.64|2085.44|2078.94|21
1617480540000|2021-04-03 20:09:00|2085.45|2078.95|2086.51|2080.01|2086.61|2080.11|2085.27|2078.77|31
1617480550000|2021-04-03 20:09:10|2086.54|2080.04|2087.03|2080.53|2087.28|2080.78|2086.54|2080.04|33
1617480560000|2021-04-03 20:09:20|2087.01|2080.51|2087.71|2081.21|2087.71|2081.21|2086.71|2080.21|28
1617480570000|2021-04-03 20:09:30|2087.93|2081.43|2088.08|2081.58|2088.28|2081.78|2087.92|2081.42|38
1617480580000|2021-04-03 20:09:40|2088.13|2081.63|2087.51|2081.01|2088.13|2081.63|2087.51|2081.01|37
1617480590000|2021-04-03 20:09:50|2087.48|2080.98|2086.22|2079.72|2087.48|2080.98|2086.09|2079.59|38
1617480600000|2021-04-03 20:10:00|2086.2|2079.7|2084.83|2078.33|2086.2|2079.7|2084.67|2078.17|33
1617480610000|2021-04-03 20:10:10|2084.81|2078.31|2084.56|2078.06|2084.81|2078.31|2084.33|2077.83|19
1617480620000|2021-04-03 20:10:20|2084.54|2078.04|2084.32|2077.82|2084.54|2078.04|2084.32|2077.82|6
1617480630000|2021-04-03 20:10:30|2084.33|2077.83|2083.8|2077.3|2084.33|2077.83|2083.8|2077.3|28
1617480640000|2021-04-03 20:10:40|2083.72|2077.22|2082.59|2076.09|2083.73|2077.23|2082.54|2076.04|25
1617480650000|2021-04-03 20:10:50|2082.55|2076.05|2083.71|2077.21|2083.71|2077.21|2082.29|2075.79|30
1617480660000|2021-04-03 20:11:00|2083.67|2077.17|2082.54|2076.04|2083.67|2077.17|2082.54|2076.04|34
1617480670000|2021-04-03 20:11:10|2082.55|2076.05|2081.81|2075.31|2082.55|2076.05|2081.74|2075.24|31
1617480680000|2021-04-03 20:11:20|2081.73|2075.23|2082.26|2075.76|2082.54|2076.04|2081.73|2075.23|30
1617480690000|2021-04-03 20:11:30|2082.32|2075.82|2083.17|2076.67|2083.58|2077.08|2082.32|2075.82|27
1617480700000|2021-04-03 20:11:40|2083.23|2076.73|2083.93|2077.43|2083.96|2077.46|2083.15|2076.65|32
1617480710000|2021-04-03 20:11:50|2083.95|2077.45|2083.96|2077.46|2084.04|2077.54|2083.83|2077.33|25
1617480720000|2021-04-03 20:12:00|2084|2077.5|2083.92|2077.42|2084|2077.5|2083.87|2077.37|22
1617480730000|2021-04-03 20:12:10|2083.89|2077.39|2085.95|2079.45|2085.95|2079.45|2083.87|2077.37|30
1617480740000|2021-04-03 20:12:20|2085.97|2079.47|2086.03|2079.53|2086.2|2079.7|2085.96|2079.46|23
1617480750000|2021-04-03 20:12:30|2086.01|2079.51|2086.37|2079.87|2086.37|2079.87|2086.01|2079.51|12
1617480760000|2021-04-03 20:12:40|2086.36|2079.86|2086.73|2080.23|2086.8|2080.3|2086.36|2079.86|32
1617480770000|2021-04-03 20:12:50|2086.61|2080.11|2086.74|2080.24|2086.74|2080.24|2086.36|2079.86|35
1617480780000|2021-04-03 20:13:00|2086.75|2080.25|2086.74|2080.24|2086.87|2080.37|2086.65|2080.15|32
1617480790000|2021-04-03 20:13:10|2086.71|2080.21|2087.35|2080.85|2087.71|2081.21|2086.71|2080.21|29
1617480800000|2021-04-03 20:13:20|2087.43|2080.93|2088.89|2082.39|2089.1|2082.6|2087.36|2080.86|35
1617480810000|2021-04-03 20:13:30|2088.91|2082.41|2088.94|2082.44|2088.95|2082.45|2088.46|2081.96|29
1617480820000|2021-04-03 20:13:40|2089.1|2082.6|2089.99|2083.49|2089.99|2083.49|2089.1|2082.6|33
1617480830000|2021-04-03 20:13:50|2090.05|2083.55|2089.16|2082.66|2090.06|2083.56|2089.11|2082.61|31
1617480840000|2021-04-03 20:14:00|2089.18|2082.68|2088.23|2081.73|2089.18|2082.68|2088.23|2081.73|35
1617480850000|2021-04-03 20:14:10|2088.33|2081.83|2086.75|2080.25|2088.33|2081.83|2086.74|2080.24|38
1617480860000|2021-04-03 20:14:20|2086.76|2080.26|2086.59|2080.09|2086.81|2080.31|2086.58|2080.08|28
1617480870000|2021-04-03 20:14:30|2086.6|2080.1|2088.14|2081.64|2088.28|2081.78|2086.59|2080.09|37
1617480880000|2021-04-03 20:14:40|2088.21|2081.71|2087.87|2081.37|2088.21|2081.71|2087.86|2081.36|34
1617480890000|2021-04-03 20:14:50|2087.86|2081.36|2086.61|2080.11|2087.91|2081.41|2086.61|2080.11|34
1617480900000|2021-04-03 20:15:00|2086.59|2080.09|2085.89|2079.39|2086.89|2080.39|2085.86|2079.36|37
1617480910000|2021-04-03 20:15:10|2085.9|2079.4|2085.16|2078.66|2085.91|2079.41|2084.93|2078.43|34
1617480920000|2021-04-03 20:15:20|2085.15|2078.65|2084.81|2078.31|2085.78|2079.28|2084.81|2078.31|34
1617480930000|2021-04-03 20:15:30|2084.77|2078.27|2084.64|2078.14|2084.84|2078.34|2084.63|2078.13|20
1617480940000|2021-04-03 20:15:40|2084.62|2078.12|2084.45|2077.95|2084.81|2078.31|2084.38|2077.88|22
1617480950000|2021-04-03 20:15:50|2084.46|2077.96|2084.05|2077.55|2084.46|2077.96|2084.05|2077.55|15
1617480960000|2021-04-03 20:16:00|2084.06|2077.56|2083.24|2076.74|2084.06|2077.56|2083.24|2076.74|19
1617480970000|2021-04-03 20:16:10|2083.26|2076.76|2082.93|2076.43|2083.31|2076.81|2082.68|2076.18|34
1617480980000|2021-04-03 20:16:20|2082.95|2076.45|2082.14|2075.64|2082.95|2076.45|2082.12|2075.62|27
1617480990000|2021-04-03 20:16:30|2082.03|2075.53|2082.03|2075.53|2082.03|2075.53|2081.9|2075.4|20
1617481000000|2021-04-03 20:16:40|2082.05|2075.55|2082.2|2075.7|2082.25|2075.75|2082.05|2075.55|23
1617481010000|2021-04-03 20:16:50|2082.16|2075.66|2081.62|2075.12|2082.2|2075.7|2081.6|2075.1|26
1617481020000|2021-04-03 20:17:00|2081.61|2075.11|2082.72|2076.22|2082.72|2076.22|2081.55|2075.05|24
1617481030000|2021-04-03 20:17:10|2082.83|2076.33|2084.24|2077.74|2084.24|2077.74|2082.83|2076.33|31
1617481040000|2021-04-03 20:17:20|2084.2|2077.7|2084.96|2078.46|2085.08|2078.58|2083.87|2077.37|30
1617481050000|2021-04-03 20:17:30|2084.92|2078.42|2084.29|2077.79|2084.94|2078.44|2084.29|2077.79|34
1617481060000|2021-04-03 20:17:40|2084.26|2077.76|2084|2077.5|2084.26|2077.76|2083.5|2077|34
1617481070000|2021-04-03 20:17:50|2084.01|2077.51|2084.1|2077.6|2084.13|2077.63|2083.9|2077.4|19
1617481080000|2021-04-03 20:18:00|2084.09|2077.59|2083.7|2077.2|2084.09|2077.59|2083.69|2077.19|23
1617481090000|2021-04-03 20:18:10|2083.69|2077.19|2082.84|2076.34|2083.71|2077.21|2082.82|2076.32|28
1617481100000|2021-04-03 20:18:20|2082.88|2076.38|2082.91|2076.41|2082.95|2076.45|2082.86|2076.36|30
1617481110000|2021-04-03 20:18:30|2082.92|2076.42|2083.34|2076.84|2083.8|2077.3|2082.92|2076.42|28
1617481120000|2021-04-03 20:18:40|2083.29|2076.79|2082.84|2076.34|2083.38|2076.88|2082.61|2076.11|34
1617481130000|2021-04-03 20:18:50|2082.97|2076.47|2081.91|2075.41|2082.97|2076.47|2081.53|2075.03|35
1617481140000|2021-04-03 20:19:00|2082|2075.5|2082.47|2075.97|2082.73|2076.23|2081.96|2075.46|34
1617481150000|2021-04-03 20:19:10|2082.51|2076.01|2083.5|2077|2083.97|2077.47|2082.48|2075.98|36
1617481160000|2021-04-03 20:19:20|2083.57|2077.07|2082.76|2076.26|2083.76|2077.26|2082.21|2075.71|35
1617481170000|2021-04-03 20:19:30|2082.9|2076.4|2082.87|2076.37|2083|2076.5|2082.86|2076.36|24
1617481180000|2021-04-03 20:19:40|2082.9|2076.4|2082.74|2076.24|2082.93|2076.43|2082.48|2075.98|37
1617481190000|2021-04-03 20:19:50|2082.7|2076.2|2082.77|2076.27|2082.83|2076.33|2082.3|2075.8|32
1617481200000|2021-04-03 20:20:00|2082.78|2076.28|2083.97|2077.47|2083.99|2077.49|2082.65|2076.15|34
1617481210000|2021-04-03 20:20:10|2083.94|2077.44|2083.96|2077.46|2083.98|2077.48|2083.83|2077.33|19
1617481220000|2021-04-03 20:20:20|2084.1|2077.6|2085.22|2078.72|2085.22|2078.72|2084.1|2077.6|22
1617481230000|2021-04-03 20:20:30|2085.21|2078.71|2084.8|2078.3|2085.27|2078.77|2084.77|2078.27|15
1617481240000|2021-04-03 20:20:40|2084.75|2078.25|2084.87|2078.37|2084.91|2078.41|2084.74|2078.24|31
1617481250000|2021-04-03 20:20:50|2084.85|2078.35|2084.47|2077.97|2084.89|2078.39|2084.42|2077.92|24
1617481260000|2021-04-03 20:21:00|2084.43|2077.93|2083.84|2077.34|2084.43|2077.93|2083.51|2077.01|34
1617481270000|2021-04-03 20:21:10|2083.81|2077.31|2083.59|2077.09|2084.16|2077.66|2083.57|2077.07|30
1617481280000|2021-04-03 20:21:20|2083.6|2077.1|2084.05|2077.55|2084.21|2077.71|2083.6|2077.1|21
1617481290000|2021-04-03 20:21:30|2084.24|2077.74|2083.82|2077.32|2084.8|2078.3|2083.82|2077.32|25
1617481300000|2021-04-03 20:21:40|2083.72|2077.22|2082.94|2076.44|2083.76|2077.26|2082.93|2076.43|28
1617481310000|2021-04-03 20:21:50|2082.95|2076.45|2083.81|2077.31|2083.82|2077.32|2082.95|2076.45|25
1617481320000|2021-04-03 20:22:00|2083.79|2077.29|2083.61|2077.11|2083.82|2077.32|2083.46|2076.96|27
1617481330000|2021-04-03 20:22:10|2083.59|2077.09|2084.53|2078.03|2084.55|2078.05|2083.59|2077.09|19
1617481340000|2021-04-03 20:22:20|2084.52|2078.02|2084.17|2077.67|2084.56|2078.06|2084.17|2077.67|11
1617481350000|2021-04-03 20:22:30|2084.18|2077.68|2084.1|2077.6|2084.28|2077.78|2084.07|2077.57|26
1617481360000|2021-04-03 20:22:40|2084.26|2077.76|2083.54|2077.04|2084.26|2077.76|2083.35|2076.85|32
1617481370000|2021-04-03 20:22:50|2083.52|2077.02|2083.2|2076.7|2083.52|2077.02|2083.17|2076.67|34
1617481380000|2021-04-03 20:23:00|2083.26|2076.76|2084.64|2078.14|2084.65|2078.15|2083.1|2076.6|32
1617481390000|2021-04-03 20:23:10|2084.67|2078.17|2084.82|2078.32|2084.84|2078.34|2084.3|2077.8|29
1617481400000|2021-04-03 20:23:20|2084.81|2078.31|2084.44|2077.94|2084.82|2078.32|2084.41|2077.91|13
1617481410000|2021-04-03 20:23:30|2084.43|2077.93|2083.65|2077.15|2084.49|2077.99|2083.61|2077.11|30
1617481420000|2021-04-03 20:23:40|2083.67|2077.17|2083.13|2076.63|2083.73|2077.23|2083.13|2076.63|26
1617481430000|2021-04-03 20:23:50|2083.07|2076.57|2083.55|2077.05|2083.55|2077.05|2083.07|2076.57|33
1617481440000|2021-04-03 20:24:00|2083.52|2077.02|2083.69|2077.19|2083.72|2077.22|2083.37|2076.87|23
1617481450000|2021-04-03 20:24:10|2083.7|2077.2|2083.51|2077.01|2083.83|2077.33|2083.49|2076.99|30
1617481460000|2021-04-03 20:24:20|2083.5|2077|2083.67|2077.17|2083.68|2077.18|2083.49|2076.99|18
1617481470000|2021-04-03 20:24:30|2083.69|2077.19|2083.65|2077.15|2083.69|2077.19|2083.65|2077.15|9
1617481480000|2021-04-03 20:24:40|2083.66|2077.16|2083.73|2077.23|2083.76|2077.26|2083.65|2077.15|13
1617481490000|2021-04-03 20:24:50|2083.74|2077.24|2083.79|2077.29|2083.79|2077.29|2083.73|2077.23|3
1617481500000|2021-04-03 20:25:00|2083.82|2077.32|2083.7|2077.2|2083.84|2077.34|2083.66|2077.16|20
1617481510000|2021-04-03 20:25:10|2083.71|2077.21|2083.76|2077.26|2083.79|2077.29|2083.67|2077.17|9
1617481520000|2021-04-03 20:25:20|2083.8|2077.3|2083.55|2077.05|2083.81|2077.31|2083.53|2077.03|14
1617481530000|2021-04-03 20:25:30|2083.54|2077.04|2083.62|2077.12|2083.64|2077.14|2083.46|2076.96|18
1617481540000|2021-04-03 20:25:40|2083.61|2077.11|2083.51|2077.01|2083.61|2077.11|2083.48|2076.98|17
1617481550000|2021-04-03 20:25:50|2083.52|2077.02|2083.53|2077.03|2083.54|2077.04|2083.5|2077|6
1617481560000|2021-04-03 20:26:00|2083.56|2077.06|2083.75|2077.25|2083.81|2077.31|2083.56|2077.06|17
1617481570000|2021-04-03 20:26:10|2083.77|2077.27|2083.72|2077.22|2083.77|2077.27|2083.7|2077.2|8
1617481580000|2021-04-03 20:26:20|2083.76|2077.26|2083.81|2077.31|2083.81|2077.31|2083.71|2077.21|8
1617481590000|2021-04-03 20:26:30|2083.83|2077.33|2084.18|2077.68|2084.22|2077.72|2083.83|2077.33|13
1617481600000|2021-04-03 20:26:40|2084.19|2077.69|2084.36|2077.86|2084.44|2077.94|2084.19|2077.69|21
1617481610000|2021-04-03 20:26:50|2084.39|2077.89|2085.44|2078.94|2085.49|2078.99|2084.39|2077.89|20
1617481620000|2021-04-03 20:27:00|2085.37|2078.87|2085.66|2079.16|2085.68|2079.18|2085.32|2078.82|20
1617481630000|2021-04-03 20:27:10|2085.77|2079.27|2086.37|2079.87|2086.39|2079.89|2085.77|2079.27|26
1617481640000|2021-04-03 20:27:20|2086.46|2079.96|2087.94|2081.44|2087.94|2081.44|2086.46|2079.96|34
1617481650000|2021-04-03 20:27:30|2088.18|2081.68|2087.46|2080.96|2088.36|2081.86|2087.26|2080.76|28
1617481660000|2021-04-03 20:27:40|2087.45|2080.95|2089.76|2083.26|2089.76|2083.26|2087.32|2080.82|33
1617481670000|2021-04-03 20:27:50|2089.73|2083.23|2089.6|2083.1|2089.73|2083.23|2089.58|2083.08|11
1617481680000|2021-04-03 20:28:00|2089.29|2082.79|2088.81|2082.31|2089.29|2082.79|2088.65|2082.15|29
1617481690000|2021-04-03 20:28:10|2088.75|2082.25|2089.56|2083.06|2089.6|2083.1|2088.7|2082.2|26
1617481700000|2021-04-03 20:28:20|2089.53|2083.03|2088.89|2082.39|2089.53|2083.03|2088.77|2082.27|24
1617481710000|2021-04-03 20:28:30|2088.9|2082.4|2089.46|2082.96|2089.46|2082.96|2088.87|2082.37|28
1617481720000|2021-04-03 20:28:40|2089.47|2082.97|2089.61|2083.11|2089.73|2083.23|2089.45|2082.95|19
1617481730000|2021-04-03 20:28:50|2089.67|2083.17|2089.63|2083.13|2089.89|2083.39|2089.63|2083.13|20
1617481740000|2021-04-03 20:29:00|2089.66|2083.16|2088.5|2082|2089.67|2083.17|2088.5|2082|34
1617481750000|2021-04-03 20:29:10|2088.49|2081.99|2087.18|2080.68|2088.49|2081.99|2087.03|2080.53|36
1617481760000|2021-04-03 20:29:20|2087.17|2080.67|2086.8|2080.3|2087.21|2080.71|2086.66|2080.16|36
1617481770000|2021-04-03 20:29:30|2086.84|2080.34|2086.57|2080.07|2086.84|2080.34|2085.75|2079.25|36
1617481780000|2021-04-03 20:29:40|2086.49|2079.99|2086.13|2079.63|2086.49|2079.99|2086.09|2079.59|29
1617481790000|2021-04-03 20:29:50|2085.95|2079.45|2085|2078.5|2085.95|2079.45|2085|2078.5|17
1617481800000|2021-04-03 20:30:00|2085.09|2078.59|2085.55|2079.05|2085.68|2079.18|2084.93|2078.43|24
1617481810000|2021-04-03 20:30:10|2085.57|2079.07|2085.24|2078.74|2085.57|2079.07|2085.19|2078.69|15
1617481820000|2021-04-03 20:30:20|2085.17|2078.67|2085.1|2078.6|2085.17|2078.67|2084.91|2078.41|10
1617481830000|2021-04-03 20:30:30|2085.17|2078.67|2085.81|2079.31|2085.99|2079.49|2085.17|2078.67|11
1617481840000|2021-04-03 20:30:40|2085.8|2079.3|2085.37|2078.87|2085.96|2079.46|2085.37|2078.87|14
1617481850000|2021-04-03 20:30:50|2085.38|2078.88|2085.81|2079.31|2085.86|2079.36|2085.29|2078.79|23
1617481860000|2021-04-03 20:31:00|2085.78|2079.28|2086.16|2079.66|2086.16|2079.66|2085.6|2079.1|25
1617481870000|2021-04-03 20:31:10|2086.17|2079.67|2086.59|2080.09|2086.66|2080.16|2086.17|2079.67|13
1617481880000|2021-04-03 20:31:20|2086.6|2080.1|2086.64|2080.14|2086.64|2080.14|2086.6|2080.1|6
1617481890000|2021-04-03 20:31:30|2086.67|2080.17|2086.63|2080.13|2086.76|2080.26|2086.5|2080|8
1617481900000|2021-04-03 20:31:40|2086.7|2080.2|2087.51|2081.01|2087.58|2081.08|2086.6|2080.1|24
1617481910000|2021-04-03 20:31:50|2087.52|2081.02|2087.73|2081.23|2087.81|2081.31|2087.46|2080.96|13
1617481920000|2021-04-03 20:32:00|2087.64|2081.14|2088.3|2081.8|2088.54|2082.04|2087.64|2081.14|23
1617481930000|2021-04-03 20:32:10|2088.91|2082.41|2089.47|2082.97|2089.5|2083|2088.77|2082.27|24
1617481940000|2021-04-03 20:32:20|2089.48|2082.98|2090.16|2083.66|2090.2|2083.7|2089.48|2082.98|14
1617481950000|2021-04-03 20:32:30|2090.17|2083.67|2090.05|2083.55|2090.19|2083.69|2089.97|2083.47|29
1617481960000|2021-04-03 20:32:40|2090.06|2083.56|2087.7|2081.2|2090.06|2083.56|2087.7|2081.2|33
1617481970000|2021-04-03 20:32:50|2087.75|2081.25|2087.64|2081.14|2087.78|2081.28|2087.61|2081.11|32
1617481980000|2021-04-03 20:33:00|2087.65|2081.15|2088.76|2082.26|2088.76|2082.26|2087.65|2081.15|23
1617481990000|2021-04-03 20:33:10|2088.78|2082.28|2089.57|2083.07|2089.59|2083.09|2088.76|2082.26|22
1617482000000|2021-04-03 20:33:20|2089.55|2083.05|2089.79|2083.29|2089.8|2083.3|2089.54|2083.04|12
1617482010000|2021-04-03 20:33:30|2089.82|2083.32|2089.96|2083.46|2089.96|2083.46|2089.82|2083.32|9
1617482020000|2021-04-03 20:33:40|2089.92|2083.42|2089.36|2082.86|2089.99|2083.49|2089.3|2082.8|12
1617482030000|2021-04-03 20:33:50|2089.54|2083.04|2090.18|2083.68|2090.22|2083.72|2089.53|2083.03|21
1617482040000|2021-04-03 20:34:00|2090.17|2083.67|2090.26|2083.76|2090.26|2083.76|2089.97|2083.47|18
1617482050000|2021-04-03 20:34:10|2090.28|2083.78|2091.11|2084.61|2091.28|2084.78|2090.28|2083.78|19
1617482060000|2021-04-03 20:34:20|2091.4|2084.9|2092.17|2085.67|2092.17|2085.67|2091.36|2084.86|24
1617482070000|2021-04-03 20:34:30|2092.2|2085.7|2091.81|2085.31|2092.22|2085.72|2091.81|2085.31|17
1617482080000|2021-04-03 20:34:40|2091.83|2085.33|2090.93|2084.43|2091.83|2085.33|2090.74|2084.24|31
1617482090000|2021-04-03 20:34:50|2090.91|2084.41|2091.18|2084.68|2091.31|2084.81|2090.9|2084.4|28
1617482100000|2021-04-03 20:35:00|2091.16|2084.66|2090.2|2083.7|2091.16|2084.66|2090.2|2083.7|32
1617482110000|2021-04-03 20:35:10|2090.19|2083.69|2089.22|2082.72|2090.2|2083.7|2089.16|2082.66|30
1617482120000|2021-04-03 20:35:20|2089.24|2082.74|2089.16|2082.66|2089.29|2082.79|2089.16|2082.66|18
1617482130000|2021-04-03 20:35:30|2089.17|2082.67|2088.79|2082.29|2089.17|2082.67|2088.79|2082.29|21
1617482140000|2021-04-03 20:35:40|2088.88|2082.38|2087.67|2081.17|2088.88|2082.38|2087.67|2081.17|26
1617482150000|2021-04-03 20:35:50|2087.69|2081.19|2088.4|2081.9|2088.54|2082.04|2087.48|2080.98|29
1617482160000|2021-04-03 20:36:00|2088.42|2081.92|2087.75|2081.25|2088.43|2081.93|2087.47|2080.97|30
1617482170000|2021-04-03 20:36:10|2087.76|2081.26|2087.93|2081.43|2088.15|2081.65|2087.73|2081.23|21
1617482180000|2021-04-03 20:36:20|2087.95|2081.45|2087.48|2080.98|2087.97|2081.47|2087.48|2080.98|22
1617482190000|2021-04-03 20:36:30|2087.29|2080.79|2087.4|2080.9|2087.56|2081.06|2087.29|2080.79|27
1617482200000|2021-04-03 20:36:40|2087.39|2080.89|2087.24|2080.74|2087.39|2080.89|2086.94|2080.44|17
1617482210000|2021-04-03 20:36:50|2087.15|2080.65|2086.55|2080.05|2087.31|2080.81|2086.55|2080.05|14
1617482220000|2021-04-03 20:37:00|2086.56|2080.06|2085.75|2079.25|2086.56|2080.06|2085.72|2079.22|26
1617482230000|2021-04-03 20:37:10|2085.74|2079.24|2085.76|2079.26|2085.77|2079.27|2085.69|2079.19|15
1617482240000|2021-04-03 20:37:20|2085.79|2079.29|2086.05|2079.55|2086.45|2079.95|2085.79|2079.29|18
1617482250000|2021-04-03 20:37:30|2086.08|2079.58|2086.06|2079.56|2086.25|2079.75|2086.06|2079.56|16
1617482260000|2021-04-03 20:37:40|2086.08|2079.58|2086.16|2079.66|2086.16|2079.66|2086.08|2079.58|6
1617482270000|2021-04-03 20:37:50|2086.24|2079.74|2086.94|2080.44|2087.08|2080.58|2086.24|2079.74|15
1617482280000|2021-04-03 20:38:00|2086.9|2080.4|2087.03|2080.53|2087.11|2080.61|2086.85|2080.35|12
1617482290000|2021-04-03 20:38:10|2087.05|2080.55|2086.93|2080.43|2087.09|2080.59|2086.93|2080.43|10
1617482300000|2021-04-03 20:38:20|2087.25|2080.75|2087.32|2080.82|2087.34|2080.84|2087.25|2080.75|4
1617482310000|2021-04-03 20:38:30|2087.34|2080.84|2087.19|2080.69|2087.34|2080.84|2087.04|2080.54|10
1617482320000|2021-04-03 20:38:40|2087.18|2080.68|2087.5|2081|2087.53|2081.03|2087.18|2080.68|9
1617482330000|2021-04-03 20:38:50|2087.54|2081.04|2087.5|2081|2087.54|2081.04|2087.5|2081|2
1617482340000|2021-04-03 20:39:00|2087.49|2080.99|2087.58|2081.08|2087.58|2081.08|2086.8|2080.3|19
1617482350000|2021-04-03 20:39:10|2087.67|2081.17|2087.74|2081.24|2087.84|2081.34|2087.67|2081.17|24
1617482360000|2021-04-03 20:39:20|2087.76|2081.26|2086.16|2079.66|2087.77|2081.27|2086.12|2079.62|31
1617482370000|2021-04-03 20:39:30|2086.15|2079.65|2086.24|2079.74|2086.36|2079.86|2086.07|2079.57|31
1617482380000|2021-04-03 20:39:40|2086.27|2079.77|2086.66|2080.16|2086.67|2080.17|2086.22|2079.72|24
1617482390000|2021-04-03 20:39:50|2086.67|2080.17|2086.55|2080.05|2086.75|2080.25|2086.47|2079.97|20
1617482400000|2021-04-03 20:40:00|2086.56|2080.06|2086.07|2079.57|2086.56|2080.06|2086.07|2079.57|13
1617482410000|2021-04-03 20:40:10|2086.05|2079.55|2086.02|2079.52|2086.05|2079.55|2086.02|2079.52|4
1617482420000|2021-04-03 20:40:20|2086.03|2079.53|2085.97|2079.47|2086.03|2079.53|2085.95|2079.45|15
1617482430000|2021-04-03 20:40:30|2086.07|2079.57|2086|2079.5|2086.25|2079.75|2086|2079.5|13
1617482440000|2021-04-03 20:40:40|2086.01|2079.51|2085.14|2078.64|2086.01|2079.51|2084.99|2078.49|22
1617482450000|2021-04-03 20:40:50|2085.09|2078.59|2084.55|2078.05|2085.09|2078.59|2084.51|2078.01|29
1617482460000|2021-04-03 20:41:00|2084.54|2078.04|2084.33|2077.83|2084.6|2078.1|2084.27|2077.77|25
1617482470000|2021-04-03 20:41:10|2084.32|2077.82|2085.24|2078.74|2085.25|2078.75|2084.32|2077.82|25
1617482480000|2021-04-03 20:41:20|2085.25|2078.75|2085.15|2078.65|2085.31|2078.81|2085.11|2078.61|23
1617482490000|2021-04-03 20:41:30|2085.16|2078.66|2085.04|2078.54|2085.16|2078.66|2085.04|2078.54|14
1617482500000|2021-04-03 20:41:40|2085.06|2078.56|2084.82|2078.32|2085.06|2078.56|2084.82|2078.32|13
1617482510000|2021-04-03 20:41:50|2084.83|2078.33|2084.26|2077.76|2084.88|2078.38|2084.25|2077.75|19
1617482520000|2021-04-03 20:42:00|2084.24|2077.74|2083.39|2076.89|2084.24|2077.74|2083.36|2076.86|26
1617482530000|2021-04-03 20:42:10|2083.38|2076.88|2082.94|2076.44|2083.38|2076.88|2082.85|2076.35|20
1617482540000|2021-04-03 20:42:20|2082.96|2076.46|2082.15|2075.65|2082.96|2076.46|2082.07|2075.57|33
1617482550000|2021-04-03 20:42:30|2082.1|2075.6|2081.81|2075.31|2082.1|2075.6|2081.79|2075.29|26
1617482560000|2021-04-03 20:42:40|2081.77|2075.27|2081.69|2075.19|2081.85|2075.35|2081.69|2075.19|26
1617482570000|2021-04-03 20:42:50|2081.68|2075.18|2079.97|2073.47|2081.68|2075.18|2079.97|2073.47|30
1617482580000|2021-04-03 20:43:00|2080.1|2073.6|2082.15|2075.65|2082.15|2075.65|2080.1|2073.6|31
1617482590000|2021-04-03 20:43:10|2082.13|2075.63|2082.09|2075.59|2082.26|2075.76|2082.09|2075.59|17
1617482600000|2021-04-03 20:43:20|2082.29|2075.79|2081.66|2075.16|2082.29|2075.79|2081.58|2075.08|30
1617482610000|2021-04-03 20:43:30|2081.65|2075.15|2080.94|2074.44|2081.72|2075.22|2080.73|2074.23|31
1617482620000|2021-04-03 20:43:40|2080.86|2074.36|2081.42|2074.92|2081.42|2074.92|2080.64|2074.14|35
1617482630000|2021-04-03 20:43:50|2081.41|2074.91|2081.37|2074.87|2081.6|2075.1|2081.37|2074.87|13
1617482640000|2021-04-03 20:44:00|2081.42|2074.92|2080.12|2073.62|2081.42|2074.92|2080.12|2073.62|32
1617482650000|2021-04-03 20:44:10|2080.1|2073.6|2079.86|2073.36|2080.26|2073.76|2079.86|2073.36|35
1617482660000|2021-04-03 20:44:20|2079.84|2073.34|2079.75|2073.25|2079.87|2073.37|2079.67|2073.17|27
1617482670000|2021-04-03 20:44:30|2079.68|2073.18|2079.56|2073.06|2080.07|2073.57|2079.56|2073.06|28
1617482680000|2021-04-03 20:44:40|2079.55|2073.05|2077.7|2071.2|2079.55|2073.05|2077.63|2071.13|33
1617482690000|2021-04-03 20:44:50|2077.65|2071.15|2075.83|2069.33|2077.73|2071.23|2075.83|2069.33|34
1617482700000|2021-04-03 20:45:00|2075.8|2069.3|2076.75|2070.25|2076.88|2070.38|2075.65|2069.15|27
1617482710000|2021-04-03 20:45:10|2076.87|2070.37|2077.48|2070.98|2077.56|2071.06|2076.76|2070.26|34
1617482720000|2021-04-03 20:45:20|2077.43|2070.93|2076.49|2069.99|2078.01|2071.51|2076.49|2069.99|35
1617482730000|2021-04-03 20:45:30|2076.51|2070.01|2075.73|2069.23|2076.51|2070.01|2075.73|2069.23|32
1617482740000|2021-04-03 20:45:40|2075.77|2069.27|2075.53|2069.03|2075.79|2069.29|2074.85|2068.35|33
1617482750000|2021-04-03 20:45:50|2075.54|2069.04|2074.3|2067.8|2075.57|2069.07|2074.3|2067.8|24
1617482760000|2021-04-03 20:46:00|2074.27|2067.77|2073.5|2067|2074.45|2067.95|2073.49|2066.99|38
1617482770000|2021-04-03 20:46:10|2073.49|2066.99|2074.66|2068.16|2074.68|2068.18|2073.07|2066.57|31
1617482780000|2021-04-03 20:46:20|2074.64|2068.14|2073.25|2066.75|2074.65|2068.15|2073.24|2066.74|33
1617482790000|2021-04-03 20:46:30|2073.24|2066.74|2074.13|2067.63|2074.2|2067.7|2073.13|2066.63|31
1617482800000|2021-04-03 20:46:40|2074.15|2067.65|2075.46|2068.96|2075.49|2068.99|2074.15|2067.65|35
1617482810000|2021-04-03 20:46:50|2075.47|2068.97|2073.88|2067.38|2075.47|2068.97|2073.83|2067.33|28
1617482820000|2021-04-03 20:47:00|2073.87|2067.37|2072.05|2065.55|2073.88|2067.38|2072.05|2065.55|34
1617482830000|2021-04-03 20:47:10|2072|2065.5|2070.05|2063.55|2072.07|2065.57|2069.83|2063.33|36
1617482840000|2021-04-03 20:47:20|2070.02|2063.52|2069.55|2063.05|2070.59|2064.09|2069.5|2063|38
1617482850000|2021-04-03 20:47:30|2069.49|2062.99|2069.32|2062.82|2069.49|2062.99|2068.74|2062.24|37
1617482860000|2021-04-03 20:47:40|2069.31|2062.81|2066.72|2060.22|2069.72|2063.22|2066.72|2060.22|36
1617482870000|2021-04-03 20:47:50|2066.77|2060.27|2064.94|2058.44|2066.84|2060.34|2064.94|2058.44|38
1617482880000|2021-04-03 20:48:00|2064.85|2058.35|2063.08|2056.58|2064.86|2058.36|2063.08|2056.58|37
1617482890000|2021-04-03 20:48:10|2062.98|2056.48|2062.88|2056.38|2063.55|2057.05|2062.86|2056.36|38
1617482900000|2021-04-03 20:48:20|2062.7|2056.2|2061.66|2055.16|2062.7|2056.2|2061.46|2054.96|37
1617482910000|2021-04-03 20:48:30|2061.64|2055.14|2058.67|2052.17|2061.71|2055.21|2058.64|2052.14|38
1617482920000|2021-04-03 20:48:40|2058.79|2052.29|2058.25|2051.75|2059.25|2052.75|2057.97|2051.47|39
1617482930000|2021-04-03 20:48:50|2058.39|2051.89|2061.28|2054.78|2061.34|2054.84|2058.39|2051.89|38
1617482940000|2021-04-03 20:49:00|2061.56|2055.06|2064.25|2057.75|2064.25|2057.75|2061.56|2055.06|39
1617482950000|2021-04-03 20:49:10|2064.37|2057.87|2063.02|2056.52|2064.64|2058.14|2063.02|2056.52|35
1617482960000|2021-04-03 20:49:20|2064.52|2058.02|2061.3|2054.8|2065.17|2058.67|2061.3|2054.8|39
1617482970000|2021-04-03 20:49:30|2061.26|2054.76|2060.79|2054.29|2061.26|2054.76|2059.6|2053.1|37
1617482980000|2021-04-03 20:49:40|2060.7|2054.2|2059.27|2052.77|2061.17|2054.67|2059.27|2052.77|39
1617482990000|2021-04-03 20:49:50|2059.19|2052.69|2058.25|2051.75|2060.07|2053.57|2058.1|2051.6|40
1617483000000|2021-04-03 20:50:00|2057.98|2051.48|2057.37|2050.87|2058.59|2052.09|2057.13|2050.63|39
1617483010000|2021-04-03 20:50:10|2057.33|2050.83|2055.46|2048.96|2057.37|2050.87|2055.42|2048.92|38
1617483020000|2021-04-03 20:50:20|2055.42|2048.92|2054.09|2047.59|2055.43|2048.93|2053.94|2047.44|36
1617483030000|2021-04-03 20:50:30|2053.95|2047.45|2054.63|2048.13|2055.49|2048.99|2053.94|2047.44|35
1617483040000|2021-04-03 20:50:40|2054.72|2048.22|2055.73|2049.23|2055.82|2049.32|2054.56|2048.06|36
1617483050000|2021-04-03 20:50:50|2055.83|2049.33|2053.89|2047.39|2055.98|2049.48|2053.84|2047.34|40
1617483060000|2021-04-03 20:51:00|2053.96|2047.46|2054.55|2048.05|2054.55|2048.05|2053.8|2047.3|35
1617483070000|2021-04-03 20:51:10|2054.63|2048.13|2058.8|2052.3|2058.8|2052.3|2054.63|2048.13|40
1617483080000|2021-04-03 20:51:20|2058.74|2052.24|2056.62|2050.12|2059.82|2053.32|2056.56|2050.06|38
1617483090000|2021-04-03 20:51:30|2056.63|2050.13|2055.4|2048.9|2057.31|2050.81|2055.4|2048.9|38
1617483100000|2021-04-03 20:51:40|2055.24|2048.74|2056.9|2050.4|2056.9|2050.4|2054.75|2048.25|38
1617483110000|2021-04-03 20:51:50|2056.94|2050.44|2055.84|2049.34|2057.7|2051.2|2055.8|2049.3|39
1617483120000|2021-04-03 20:52:00|2055.73|2049.23|2054.8|2048.3|2055.91|2049.41|2054.61|2048.11|36
1617483130000|2021-04-03 20:52:10|2054.79|2048.29|2055.04|2048.54|2055.04|2048.54|2054.34|2047.84|32
1617483140000|2021-04-03 20:52:20|2055.13|2048.63|2053.26|2046.76|2055.46|2048.96|2052.98|2046.48|32
1617483150000|2021-04-03 20:52:30|2053.35|2046.85|2052.98|2046.48|2054.28|2047.78|2052.81|2046.31|38
1617483160000|2021-04-03 20:52:40|2053.09|2046.59|2051.27|2044.77|2053.1|2046.6|2051.27|2044.77|34
1617483170000|2021-04-03 20:52:50|2051.61|2045.11|2048.29|2041.79|2051.61|2045.11|2048.26|2041.76|38
1617483180000|2021-04-03 20:53:00|2047.84|2041.34|2046.06|2039.56|2047.84|2041.34|2045.96|2039.46|40
1617483190000|2021-04-03 20:53:10|2045.79|2039.29|2045.89|2039.39|2046.31|2039.81|2043.78|2037.28|40
1617483200000|2021-04-03 20:53:20|2045.62|2039.12|2047.68|2041.18|2047.73|2041.23|2044.62|2038.12|39
1617483210000|2021-04-03 20:53:30|2047.87|2041.37|2046.23|2039.73|2049.16|2042.66|2046.23|2039.73|40
1617483220000|2021-04-03 20:53:40|2046|2039.5|2045.07|2038.57|2046.52|2040.02|2045.02|2038.52|38
1617483230000|2021-04-03 20:53:50|2045.02|2038.52|2047.04|2040.54|2047.3|2040.8|2044.52|2038.02|39
1617483240000|2021-04-03 20:54:00|2047.01|2040.51|2048.98|2042.48|2049.45|2042.95|2047.01|2040.51|39
1617483250000|2021-04-03 20:54:10|2048.5|2042|2049.82|2043.32|2049.94|2043.44|2048.06|2041.56|39
1617483260000|2021-04-03 20:54:20|2049.85|2043.35|2050.59|2044.09|2051.53|2045.03|2049.85|2043.35|36
1617483270000|2021-04-03 20:54:30|2052.29|2045.79|2052.75|2046.25|2053.46|2046.96|2052.29|2045.79|38
1617483280000|2021-04-03 20:54:40|2052.83|2046.33|2054.17|2047.67|2054.17|2047.67|2052.3|2045.8|38
1617483290000|2021-04-03 20:54:50|2054.25|2047.75|2054.91|2048.41|2054.99|2048.49|2053.98|2047.48|36
1617483300000|2021-04-03 20:55:00|2054.83|2048.33|2052.65|2046.15|2054.83|2048.33|2052.62|2046.12|37
1617483310000|2021-04-03 20:55:10|2052.7|2046.2|2053.34|2046.84|2053.36|2046.86|2051.58|2045.08|37
1617483320000|2021-04-03 20:55:20|2053.26|2046.76|2054.51|2048.01|2055.92|2049.42|2053.06|2046.56|39
1617483330000|2021-04-03 20:55:30|2054.48|2047.98|2054.3|2047.8|2054.69|2048.19|2053.6|2047.1|37
1617483340000|2021-04-03 20:55:40|2053.7|2047.2|2054.02|2047.52|2054.61|2048.11|2053.33|2046.83|36
1617483350000|2021-04-03 20:55:50|2053.95|2047.45|2052.39|2045.89|2053.95|2047.45|2051.66|2045.16|34
1617483360000|2021-04-03 20:56:00|2052.25|2045.75|2054.22|2047.72|2054.22|2047.72|2052.23|2045.73|38
1617483370000|2021-04-03 20:56:10|2054.45|2047.95|2054.8|2048.3|2054.84|2048.34|2053.38|2046.88|36
1617483380000|2021-04-03 20:56:20|2054.81|2048.31|2054.72|2048.22|2054.9|2048.4|2054.54|2048.04|33
1617483390000|2021-04-03 20:56:30|2054.68|2048.18|2054.43|2047.93|2055.53|2049.03|2054.43|2047.93|32
1617483400000|2021-04-03 20:56:40|2054.39|2047.89|2054.94|2048.44|2055.14|2048.64|2054.35|2047.85|32
1617483410000|2021-04-03 20:56:50|2054.9|2048.4|2055.86|2049.36|2056.75|2050.25|2054.67|2048.17|39
1617483420000|2021-04-03 20:57:00|2055.66|2049.16|2055.93|2049.43|2056.04|2049.54|2055.61|2049.11|31
1617483430000|2021-04-03 20:57:10|2056|2049.5|2058.03|2051.53|2058.05|2051.55|2055.69|2049.19|33
1617483440000|2021-04-03 20:57:20|2058.02|2051.52|2060.97|2054.47|2060.97|2054.47|2058.02|2051.52|38
1617483450000|2021-04-03 20:57:30|2061.11|2054.61|2061.54|2055.04|2061.54|2055.04|2060.74|2054.24|36
1617483460000|2021-04-03 20:57:40|2061.61|2055.11|2063.15|2056.65|2063.22|2056.72|2061.52|2055.02|36
1617483470000|2021-04-03 20:57:50|2063.2|2056.7|2063.56|2057.06|2064.2|2057.7|2063.12|2056.62|32
1617483480000|2021-04-03 20:58:00|2063.53|2057.03|2062.74|2056.24|2063.65|2057.15|2062.7|2056.2|34
1617483490000|2021-04-03 20:58:10|2062.75|2056.25|2064.26|2057.76|2064.32|2057.82|2062.75|2056.25|28
1617483500000|2021-04-03 20:58:20|2064.37|2057.87|2064.93|2058.43|2065.2|2058.7|2064.37|2057.87|23
1617483510000|2021-04-03 20:58:30|2064.85|2058.35|2064.11|2057.61|2064.88|2058.38|2064.01|2057.51|37
1617483520000|2021-04-03 20:58:40|2064.05|2057.55|2063.18|2056.68|2064.1|2057.6|2063.15|2056.65|35
1617483530000|2021-04-03 20:58:50|2063.13|2056.63|2063.99|2057.49|2064.06|2057.56|2062.6|2056.1|34
1617483540000|2021-04-03 20:59:00|2064|2057.5|2063.07|2056.57|2064.57|2058.07|2063.05|2056.55|38
1617483550000|2021-04-03 20:59:10|2062.94|2056.44|2062.06|2055.56|2062.94|2056.44|2062.04|2055.54|24
1617483560000|2021-04-03 20:59:20|2062.05|2055.55|2061.38|2054.88|2062.05|2055.55|2061.1|2054.6|18
1617483570000|2021-04-03 20:59:30|2061.46|2054.96|2061.88|2055.38|2062.14|2055.64|2061.46|2054.96|34
1617483580000|2021-04-03 20:59:40|2061.86|2055.36|2061.79|2055.29|2061.86|2055.36|2061.79|2055.29|6
1617483590000|2021-04-03 20:59:50|2061.78|2055.28|2062.65|2056.15|2062.69|2056.19|2061.78|2055.28|14
1617483600000|2021-04-03 21:00:00|2063.14|2056.64|2062.2|2055.7|2063.14|2056.64|2062.2|2055.7|20
1617483610000|2021-04-03 21:00:10|2062.11|2055.61|2061.37|2054.87|2062.13|2055.63|2061.35|2054.85|24
1617483620000|2021-04-03 21:00:20|2061.36|2054.86|2058.69|2052.19|2061.89|2055.39|2058.63|2052.13|34
1617483630000|2021-04-03 21:00:30|2058.65|2052.15|2058.78|2052.28|2058.87|2052.37|2058.62|2052.12|32
1617483640000|2021-04-03 21:00:40|2058.74|2052.24|2058.03|2051.53|2058.74|2052.24|2057.84|2051.34|33
1617483650000|2021-04-03 21:00:50|2057.84|2051.34|2056.52|2050.02|2057.85|2051.35|2056.52|2050.02|32
1617483660000|2021-04-03 21:01:00|2056.36|2049.86|2058.7|2052.2|2058.7|2052.2|2056.36|2049.86|30
1617483670000|2021-04-03 21:01:10|2058.8|2052.3|2060.34|2053.84|2060.35|2053.85|2058.8|2052.3|29
1617483680000|2021-04-03 21:01:20|2060.31|2053.81|2061.34|2054.84|2061.49|2054.99|2060.23|2053.73|37
1617483690000|2021-04-03 21:01:30|2061.64|2055.14|2063.91|2057.41|2063.93|2057.43|2061.64|2055.14|35
1617483700000|2021-04-03 21:01:40|2063.93|2057.43|2063.29|2056.79|2064.59|2058.09|2063.29|2056.79|35
1617483710000|2021-04-03 21:01:50|2063.26|2056.76|2061.93|2055.43|2063.35|2056.85|2061.74|2055.24|38
1617483720000|2021-04-03 21:02:00|2061.82|2055.32|2065.64|2059.14|2065.95|2059.45|2061.73|2055.23|37
1617483730000|2021-04-03 21:02:10|2065.58|2059.08|2065.01|2058.51|2066.18|2059.68|2064.96|2058.46|38
1617483740000|2021-04-03 21:02:20|2065.08|2058.58|2066.56|2060.06|2066.68|2060.18|2064.93|2058.43|39
1617483750000|2021-04-03 21:02:30|2066.53|2060.03|2067.12|2060.62|2067.12|2060.62|2066.53|2060.03|33
1617483760000|2021-04-03 21:02:40|2067.05|2060.55|2068.59|2062.09|2068.59|2062.09|2067.05|2060.55|30
1617483770000|2021-04-03 21:02:50|2068.61|2062.11|2069.17|2062.67|2069.19|2062.69|2068.6|2062.1|36
1617483780000|2021-04-03 21:03:00|2069.15|2062.65|2069.19|2062.69|2069.85|2063.35|2069.15|2062.65|29
1617483790000|2021-04-03 21:03:10|2069.44|2062.94|2070.4|2063.9|2070.4|2063.9|2069.32|2062.82|25
1617483800000|2021-04-03 21:03:20|2070.32|2063.82|2071.32|2064.82|2071.37|2064.87|2070.32|2063.82|21
1617483810000|2021-04-03 21:03:30|2071.17|2064.67|2070.17|2063.67|2071.38|2064.88|2070.02|2063.52|23
1617483820000|2021-04-03 21:03:40|2070.1|2063.6|2071.48|2064.98|2071.48|2064.98|2069.97|2063.47|32
1617483830000|2021-04-03 21:03:50|2071.61|2065.11|2072.73|2066.23|2072.73|2066.23|2071.61|2065.11|25
1617483840000|2021-04-03 21:04:00|2072.74|2066.24|2073.1|2066.6|2073.1|2066.6|2072.3|2065.8|34
1617483850000|2021-04-03 21:04:10|2073.12|2066.62|2074.04|2067.54|2074.04|2067.54|2073.04|2066.54|31
1617483860000|2021-04-03 21:04:20|2074.05|2067.55|2075.15|2068.65|2075.15|2068.65|2074.05|2067.55|32
1617483870000|2021-04-03 21:04:30|2075.11|2068.61|2075.55|2069.05|2075.55|2069.05|2074.95|2068.45|23
1617483880000|2021-04-03 21:04:40|2075.53|2069.03|2075.53|2069.03|2076.3|2069.8|2075.53|2069.03|22
1617483890000|2021-04-03 21:04:50|2075.52|2069.02|2073.71|2067.21|2075.52|2069.02|2073.61|2067.11|31
1617483900000|2021-04-03 21:05:00|2073.7|2067.2|2074.03|2067.53|2074.03|2067.53|2073.34|2066.84|26
1617483910000|2021-04-03 21:05:10|2074.08|2067.58|2075.37|2068.87|2075.41|2068.91|2074.08|2067.58|20
1617483920000|2021-04-03 21:05:20|2075.47|2068.97|2076.33|2069.83|2076.33|2069.83|2075.28|2068.78|28
1617483930000|2021-04-03 21:05:30|2076.34|2069.84|2076.89|2070.39|2076.91|2070.41|2076.34|2069.84|18
1617483940000|2021-04-03 21:05:40|2076.75|2070.25|2074.97|2068.47|2076.75|2070.25|2074.96|2068.46|37
1617483950000|2021-04-03 21:05:50|2074.98|2068.48|2074.99|2068.49|2075.44|2068.94|2074.98|2068.48|23
1617483960000|2021-04-03 21:06:00|2075.02|2068.52|2076.46|2069.96|2076.72|2070.22|2074.98|2068.48|35
1617483970000|2021-04-03 21:06:10|2075.94|2069.44|2076.62|2070.12|2076.62|2070.12|2075.73|2069.23|32
1617483980000|2021-04-03 21:06:20|2076.63|2070.13|2077.73|2071.23|2077.82|2071.32|2076.54|2070.04|34
1617483990000|2021-04-03 21:06:30|2077.69|2071.19|2078.4|2071.9|2078.46|2071.96|2077.69|2071.19|27
1617484000000|2021-04-03 21:06:40|2078.28|2071.78|2078.3|2071.8|2078.47|2071.97|2078.28|2071.78|18
1617484010000|2021-04-03 21:06:50|2077.86|2071.36|2078.07|2071.57|2078.07|2071.57|2077.62|2071.12|29
1617484020000|2021-04-03 21:07:00|2078.08|2071.58|2078.33|2071.83|2078.33|2071.83|2078.07|2071.57|24
1617484030000|2021-04-03 21:07:10|2078.37|2071.87|2078.62|2072.12|2078.67|2072.17|2078.36|2071.86|19
1617484040000|2021-04-03 21:07:20|2078.63|2072.13|2079.27|2072.77|2079.28|2072.78|2078.62|2072.12|19
1617484050000|2021-04-03 21:07:30|2079.28|2072.78|2080.04|2073.54|2080.05|2073.55|2079.24|2072.74|18
1617484060000|2021-04-03 21:07:40|2080.06|2073.56|2081.14|2074.64|2081.14|2074.64|2080.03|2073.53|16
1617484070000|2021-04-03 21:07:50|2081.04|2074.54|2081.6|2075.1|2081.6|2075.1|2081|2074.5|34
1617484080000|2021-04-03 21:08:00|2081.61|2075.11|2083.06|2076.56|2083.11|2076.61|2081.51|2075.01|39
1617484090000|2021-04-03 21:08:10|2083.03|2076.53|2083.37|2076.87|2083.39|2076.89|2083.02|2076.52|31
1617484100000|2021-04-03 21:08:20|2083.35|2076.85|2082.96|2076.46|2084.46|2077.96|2082.96|2076.46|38
1617484110000|2021-04-03 21:08:30|2082.52|2076.02|2082.27|2075.77|2082.52|2076.02|2081.92|2075.42|35
1617484120000|2021-04-03 21:08:40|2082.17|2075.67|2081.89|2075.39|2083.15|2076.65|2081.84|2075.34|38
1617484130000|2021-04-03 21:08:50|2081.88|2075.38|2082.93|2076.43|2082.93|2076.43|2081.83|2075.33|34
1617484140000|2021-04-03 21:09:00|2082.82|2076.32|2080.57|2074.07|2083.07|2076.57|2080.57|2074.07|38
1617484150000|2021-04-03 21:09:10|2080.35|2073.85|2079.61|2073.11|2080.35|2073.85|2079.51|2073.01|37
1617484160000|2021-04-03 21:09:20|2079.58|2073.08|2079.59|2073.09|2079.59|2073.09|2079.48|2072.98|28
1617484170000|2021-04-03 21:09:30|2079.47|2072.97|2079.47|2072.97|2079.61|2073.11|2079.07|2072.57|34
1617484180000|2021-04-03 21:09:40|2079.51|2073.01|2079.5|2073|2079.6|2073.1|2079.47|2072.97|18
1617484190000|2021-04-03 21:09:50|2079.51|2073.01|2078.9|2072.4|2079.63|2073.13|2078.89|2072.39|22
1617484200000|2021-04-03 21:10:00|2078.86|2072.36|2077.52|2071.02|2078.86|2072.36|2077.5|2071|25
1617484210000|2021-04-03 21:10:10|2077.36|2070.86|2077.14|2070.64|2077.4|2070.9|2076.43|2069.93|25
1617484220000|2021-04-03 21:10:20|2077.25|2070.75|2077.38|2070.88|2078.33|2071.83|2077.24|2070.74|28
1617484230000|2021-04-03 21:10:30|2077.29|2070.79|2078.38|2071.88|2078.38|2071.88|2077.07|2070.57|37
1617484240000|2021-04-03 21:10:40|2078.97|2072.47|2081.5|2075|2081.51|2075.01|2078.94|2072.44|39
1617484250000|2021-04-03 21:10:50|2081.52|2075.02|2081.67|2075.17|2081.87|2075.37|2081.46|2074.96|30
1617484260000|2021-04-03 21:11:00|2081.63|2075.13|2079.9|2073.4|2081.66|2075.16|2079.88|2073.38|35
1617484270000|2021-04-03 21:11:10|2079.7|2073.2|2076.73|2070.23|2079.7|2073.2|2076.64|2070.14|37
1617484280000|2021-04-03 21:11:20|2076.69|2070.19|2075.83|2069.33|2076.84|2070.34|2075.66|2069.16|35
1617484290000|2021-04-03 21:11:30|2075.71|2069.21|2074.97|2068.47|2075.81|2069.31|2074.97|2068.47|34
1617484300000|2021-04-03 21:11:40|2074.98|2068.48|2071.26|2064.76|2074.98|2068.48|2071.26|2064.76|33
1617484310000|2021-04-03 21:11:50|2071.25|2064.75|2070.53|2064.03|2071.61|2065.11|2070.53|2064.03|39
1617484320000|2021-04-03 21:12:00|2070.63|2064.13|2069.5|2063|2070.65|2064.15|2069.42|2062.92|31
1617484330000|2021-04-03 21:12:10|2069.54|2063.04|2072.26|2065.76|2072.26|2065.76|2069.54|2063.04|39
1617484340000|2021-04-03 21:12:20|2072.58|2066.08|2072.33|2065.83|2074.46|2067.96|2072.33|2065.83|38
1617484350000|2021-04-03 21:12:30|2072.37|2065.87|2071.34|2064.84|2072.73|2066.23|2071.34|2064.84|38
1617484360000|2021-04-03 21:12:40|2071.29|2064.79|2070.17|2063.67|2072.48|2065.98|2070.17|2063.67|39
1617484370000|2021-04-03 21:12:50|2070.23|2063.73|2071.95|2065.45|2071.95|2065.45|2070.09|2063.59|37
1617484380000|2021-04-03 21:13:00|2071.92|2065.42|2070.47|2063.97|2072.17|2065.67|2070.36|2063.86|34
1617484390000|2021-04-03 21:13:10|2070.4|2063.9|2066.25|2059.75|2070.4|2063.9|2066.15|2059.65|39
1617484400000|2021-04-03 21:13:20|2066.08|2059.58|2066.78|2060.28|2067.77|2061.27|2066.08|2059.58|36
1617484410000|2021-04-03 21:13:30|2066.72|2060.22|2066.48|2059.98|2067.1|2060.6|2066.43|2059.93|36
1617484420000|2021-04-03 21:13:40|2066.45|2059.95|2065.21|2058.71|2066.45|2059.95|2065.01|2058.51|37
1617484430000|2021-04-03 21:13:50|2065.25|2058.75|2063.26|2056.76|2065.26|2058.76|2063.26|2056.76|38
1617484440000|2021-04-03 21:14:00|2063.15|2056.65|2063.29|2056.79|2063.49|2056.99|2062.93|2056.43|34
1617484450000|2021-04-03 21:14:10|2063.48|2056.98|2064.98|2058.48|2064.98|2058.48|2063.48|2056.98|37
1617484460000|2021-04-03 21:14:20|2064.97|2058.47|2065.66|2059.16|2065.75|2059.25|2064.97|2058.47|35
1617484470000|2021-04-03 21:14:30|2065.77|2059.27|2065.8|2059.3|2065.92|2059.42|2065.68|2059.18|23
1617484480000|2021-04-03 21:14:40|2065.86|2059.36|2065.48|2058.98|2065.9|2059.4|2065.48|2058.98|18
1617484490000|2021-04-03 21:14:50|2065.55|2059.05|2064.85|2058.35|2065.55|2059.05|2064.84|2058.34|19
1617484500000|2021-04-03 21:15:00|2064.88|2058.38|2063.44|2056.94|2064.88|2058.38|2063.42|2056.92|26
1617484510000|2021-04-03 21:15:10|2063.52|2057.02|2061.08|2054.58|2063.52|2057.02|2061.05|2054.55|33
1617484520000|2021-04-03 21:15:20|2060.23|2053.73|2058.4|2051.9|2060.24|2053.74|2058.38|2051.88|33
1617484530000|2021-04-03 21:15:30|2058.37|2051.87|2057.53|2051.03|2058.37|2051.87|2057.18|2050.68|35
1617484540000|2021-04-03 21:15:40|2057.55|2051.05|2058.1|2051.6|2058.11|2051.61|2057.47|2050.97|30
1617484550000|2021-04-03 21:15:50|2058.08|2051.58|2059.82|2053.32|2059.82|2053.32|2058.08|2051.58|35
1617484560000|2021-04-03 21:16:00|2059.86|2053.36|2060.04|2053.54|2060.34|2053.84|2059.86|2053.36|27
1617484570000|2021-04-03 21:16:10|2060.03|2053.53|2057.92|2051.42|2060.16|2053.66|2057.92|2051.42|34
1617484580000|2021-04-03 21:16:20|2057.88|2051.38|2056.53|2050.03|2057.89|2051.39|2056.53|2050.03|37
1617484590000|2021-04-03 21:16:30|2056.28|2049.78|2054.52|2048.02|2056.28|2049.78|2054.36|2047.86|36
1617484600000|2021-04-03 21:16:40|2054.5|2048|2054.66|2048.16|2054.93|2048.43|2054.33|2047.83|36
1617484610000|2021-04-03 21:16:50|2054.64|2048.14|2056.11|2049.61|2056.15|2049.65|2054.64|2048.14|39
1617484620000|2021-04-03 21:17:00|2056.15|2049.65|2057.99|2051.49|2058.05|2051.55|2056.15|2049.65|34
1617484630000|2021-04-03 21:17:10|2058.07|2051.57|2058.73|2052.23|2058.75|2052.25|2058.05|2051.55|24
1617484640000|2021-04-03 21:17:20|2058.72|2052.22|2058.89|2052.39|2059.19|2052.69|2058.72|2052.22|22
1617484650000|2021-04-03 21:17:30|2058.83|2052.33|2057.75|2051.25|2058.83|2052.33|2057.73|2051.23|37
1617484660000|2021-04-03 21:17:40|2057.76|2051.26|2057.72|2051.22|2057.77|2051.27|2057.61|2051.11|18
1617484670000|2021-04-03 21:17:50|2057.74|2051.24|2058.23|2051.73|2058.28|2051.78|2057.74|2051.24|22
1617484680000|2021-04-03 21:18:00|2058.16|2051.66|2059.29|2052.79|2059.29|2052.79|2058.16|2051.66|35
1617484690000|2021-04-03 21:18:10|2059.3|2052.8|2060.63|2054.13|2060.66|2054.16|2059.28|2052.78|35
1617484700000|2021-04-03 21:18:20|2060.7|2054.2|2062.73|2056.23|2062.73|2056.23|2060.7|2054.2|33
1617484710000|2021-04-03 21:18:30|2062.76|2056.26|2063.62|2057.12|2063.66|2057.16|2062.68|2056.18|32
1617484720000|2021-04-03 21:18:40|2063.55|2057.05|2064.13|2057.63|2064.23|2057.73|2063.55|2057.05|24
1617484730000|2021-04-03 21:18:50|2064.6|2058.1|2066.64|2060.14|2066.64|2060.14|2064.6|2058.1|31
1617484740000|2021-04-03 21:19:00|2066.67|2060.17|2065.6|2059.1|2067.13|2060.63|2065.57|2059.07|38
1617484750000|2021-04-03 21:19:10|2065.55|2059.05|2063.72|2057.22|2065.55|2059.05|2063.72|2057.22|36
1617484760000|2021-04-03 21:19:20|2063.21|2056.71|2063.87|2057.37|2063.92|2057.42|2063.14|2056.64|33
1617484770000|2021-04-03 21:19:30|2063.76|2057.26|2063.51|2057.01|2063.8|2057.3|2063.34|2056.84|35
1617484780000|2021-04-03 21:19:40|2063.5|2057|2063.43|2056.93|2063.5|2057|2063.37|2056.87|27
1617484790000|2021-04-03 21:19:50|2063.48|2056.98|2063.7|2057.2|2063.7|2057.2|2063.48|2056.98|18
1617484800000|2021-04-03 21:20:00|2063.67|2057.17|2063.5|2057|2063.75|2057.25|2063.5|2057|16
1617484810000|2021-04-03 21:20:10|2063.47|2056.97|2062.61|2056.11|2063.48|2056.98|2062.61|2056.11|22
1617484820000|2021-04-03 21:20:20|2062.55|2056.05|2060.64|2054.14|2062.55|2056.05|2060.62|2054.12|23
1617484830000|2021-04-03 21:20:30|2060.65|2054.15|2060.5|2054|2060.82|2054.32|2060.35|2053.85|29
1617484840000|2021-04-03 21:20:40|2060.51|2054.01|2062.11|2055.61|2062.11|2055.61|2060.45|2053.95|34
1617484850000|2021-04-03 21:20:50|2062.15|2055.65|2062.86|2056.36|2062.86|2056.36|2062.11|2055.61|36
1617484860000|2021-04-03 21:21:00|2062.88|2056.38|2065.14|2058.64|2065.14|2058.64|2062.86|2056.36|38
1617484870000|2021-04-03 21:21:10|2065.17|2058.67|2067|2060.5|2067.03|2060.53|2065.17|2058.67|35
1617484880000|2021-04-03 21:21:20|2066.99|2060.49|2066.14|2059.64|2066.99|2060.49|2066.14|2059.64|30
1617484890000|2021-04-03 21:21:30|2066.18|2059.68|2064.58|2058.08|2066.18|2059.68|2064.58|2058.08|36
1617484900000|2021-04-03 21:21:40|2064.59|2058.09|2063.93|2057.43|2064.64|2058.14|2063.82|2057.32|30
1617484910000|2021-04-03 21:21:50|2063.95|2057.45|2063.88|2057.38|2064.1|2057.6|2063.87|2057.37|25
1617484920000|2021-04-03 21:22:00|2063.9|2057.4|2064.25|2057.75|2064.25|2057.75|2063.88|2057.38|19
1617484930000|2021-04-03 21:22:10|2064.33|2057.83|2065.31|2058.81|2065.35|2058.85|2064.33|2057.83|31
1617484940000|2021-04-03 21:22:20|2065.28|2058.78|2065.75|2059.25|2065.75|2059.25|2065.27|2058.77|20
1617484950000|2021-04-03 21:22:30|2065.74|2059.24|2065.92|2059.42|2065.92|2059.42|2065.71|2059.21|11
1617484960000|2021-04-03 21:22:40|2066.3|2059.8|2066.54|2060.04|2066.73|2060.23|2066.22|2059.72|34
1617484970000|2021-04-03 21:22:50|2066.53|2060.03|2066.57|2060.07|2066.71|2060.21|2066.47|2059.97|32
1617484980000|2021-04-03 21:23:00|2066.61|2060.11|2066|2059.5|2066.61|2060.11|2065.91|2059.41|27
1617484990000|2021-04-03 21:23:10|2065.86|2059.36|2065.78|2059.28|2065.87|2059.37|2065.76|2059.26|10
1617485000000|2021-04-03 21:23:20|2065.84|2059.34|2065.81|2059.31|2066.03|2059.53|2065.81|2059.31|5
1617485010000|2021-04-03 21:23:30|2065.82|2059.32|2064.68|2058.18|2065.82|2059.32|2064.66|2058.16|24
1617485020000|2021-04-03 21:23:40|2064.65|2058.15|2062.68|2056.18|2064.65|2058.15|2062.57|2056.07|37
1617485030000|2021-04-03 21:23:50|2062.58|2056.08|2061.83|2055.33|2062.58|2056.08|2061.83|2055.33|34
1617485040000|2021-04-03 21:24:00|2061.87|2055.37|2061.53|2055.03|2061.87|2055.37|2061.4|2054.9|31
1617485050000|2021-04-03 21:24:10|2061.51|2055.01|2061.44|2054.94|2061.62|2055.12|2061.44|2054.94|32
1617485060000|2021-04-03 21:24:20|2061.45|2054.95|2061.72|2055.22|2061.72|2055.22|2061.44|2054.94|26
1617485070000|2021-04-03 21:24:30|2061.83|2055.33|2063.48|2056.98|2063.48|2056.98|2061.83|2055.33|28
1617485080000|2021-04-03 21:24:40|2063.49|2056.99|2063.59|2057.09|2063.59|2057.09|2063.34|2056.84|22
1617485090000|2021-04-03 21:24:50|2063.49|2056.99|2063.62|2057.12|2063.62|2057.12|2063.49|2056.99|7
1617485100000|2021-04-03 21:25:00|2063.63|2057.13|2062.74|2056.24|2063.97|2057.47|2062.74|2056.24|23
1617485110000|2021-04-03 21:25:10|2062.8|2056.3|2061.94|2055.44|2062.8|2056.3|2061.94|2055.44|26
1617485120000|2021-04-03 21:25:20|2061.93|2055.43|2061.8|2055.3|2062|2055.5|2061.72|2055.22|27
1617485130000|2021-04-03 21:25:30|2061.76|2055.26|2061.58|2055.08|2061.79|2055.29|2061.53|2055.03|24
1617485140000|2021-04-03 21:25:40|2061.55|2055.05|2061.49|2054.99|2061.55|2055.05|2061.44|2054.94|3
1617485150000|2021-04-03 21:25:50|2061.51|2055.01|2061.88|2055.38|2061.92|2055.42|2061.47|2054.97|23
1617485160000|2021-04-03 21:26:00|2061.78|2055.28|2061.54|2055.04|2062.06|2055.56|2061.54|2055.04|29
1617485170000|2021-04-03 21:26:10|2061.45|2054.95|2061.45|2054.95|2061.5|2055|2061.33|2054.83|18
1617485180000|2021-04-03 21:26:20|2061.46|2054.96|2060.47|2053.97|2061.46|2054.96|2060.46|2053.96|27
1617485190000|2021-04-03 21:26:30|2060.49|2053.99|2059.51|2053.01|2060.49|2053.99|2059.47|2052.97|31
1617485200000|2021-04-03 21:26:40|2059.43|2052.93|2058.98|2052.48|2059.43|2052.93|2058.98|2052.48|17
1617485210000|2021-04-03 21:26:50|2058.97|2052.47|2058.13|2051.63|2058.97|2052.47|2058.11|2051.61|19
1617485220000|2021-04-03 21:27:00|2058.17|2051.67|2058.18|2051.68|2058.25|2051.75|2058.13|2051.63|19
1617485230000|2021-04-03 21:27:10|2058.2|2051.7|2058.24|2051.74|2058.32|2051.82|2058.2|2051.7|18
1617485240000|2021-04-03 21:27:20|2058.28|2051.78|2057.88|2051.38|2058.28|2051.78|2057.87|2051.37|22
1617485250000|2021-04-03 21:27:30|2057.87|2051.37|2057.49|2050.99|2057.87|2051.37|2057.49|2050.99|31
1617485260000|2021-04-03 21:27:40|2057.51|2051.01|2057.43|2050.93|2057.57|2051.07|2057.38|2050.88|33
1617485270000|2021-04-03 21:27:50|2057.46|2050.96|2057.26|2050.76|2057.46|2050.96|2057.26|2050.76|28
1617485280000|2021-04-03 21:28:00|2057.18|2050.68|2056.38|2049.88|2057.18|2050.68|2056.38|2049.88|31
1617485290000|2021-04-03 21:28:10|2056.24|2049.74|2056.88|2050.38|2056.92|2050.42|2056.11|2049.61|34
1617485300000|2021-04-03 21:28:20|2056.87|2050.37|2057.97|2051.47|2058|2051.5|2056.87|2050.37|32
1617485310000|2021-04-03 21:28:30|2058.01|2051.51|2057.96|2051.46|2058.05|2051.55|2057.89|2051.39|20
1617485320000|2021-04-03 21:28:40|2058.07|2051.57|2058.82|2052.32|2058.82|2052.32|2057.98|2051.48|26
1617485330000|2021-04-03 21:28:50|2058.8|2052.3|2059.81|2053.31|2059.82|2053.32|2058.8|2052.3|34
1617485340000|2021-04-03 21:29:00|2059.83|2053.33|2059.89|2053.39|2059.93|2053.43|2059.72|2053.22|15
1617485350000|2021-04-03 21:29:10|2059.95|2053.45|2061.43|2054.93|2061.43|2054.93|2059.95|2053.45|32
1617485360000|2021-04-03 21:29:20|2061.5|2055|2061.1|2054.6|2061.5|2055|2061.1|2054.6|9
1617485370000|2021-04-03 21:29:30|2061.09|2054.59|2060.92|2054.42|2061.16|2054.66|2060.84|2054.34|20
1617485380000|2021-04-03 21:29:40|2060.96|2054.46|2060.64|2054.14|2060.96|2054.46|2060.61|2054.11|21
1617485390000|2021-04-03 21:29:50|2060.66|2054.16|2061.19|2054.69|2061.22|2054.72|2060.65|2054.15|17
1617485400000|2021-04-03 21:30:00|2061.21|2054.71|2060.78|2054.28|2061.26|2054.76|2060.78|2054.28|19
1617485410000|2021-04-03 21:30:10|2060.77|2054.27|2059.48|2052.98|2060.77|2054.27|2059.46|2052.96|28
1617485420000|2021-04-03 21:30:20|2059.47|2052.97|2058.07|2051.57|2059.55|2053.05|2058.03|2051.53|24
1617485430000|2021-04-03 21:30:30|2058.03|2051.53|2057.95|2051.45|2058.03|2051.53|2057.95|2051.45|21
1617485440000|2021-04-03 21:30:40|2057.94|2051.44|2057.87|2051.37|2057.94|2051.44|2057.87|2051.37|4
1617485450000|2021-04-03 21:30:50|2057.44|2050.94|2056.42|2049.92|2057.44|2050.94|2056.42|2049.92|20
1617485460000|2021-04-03 21:31:00|2056.44|2049.94|2055.37|2048.87|2056.44|2049.94|2055.37|2048.87|18
1617485470000|2021-04-03 21:31:10|2054.5|2048|2052.82|2046.32|2054.5|2048|2052.82|2046.32|25
1617485480000|2021-04-03 21:31:20|2052.78|2046.28|2053.1|2046.6|2053.15|2046.65|2052.56|2046.06|24
1617485490000|2021-04-03 21:31:30|2053.02|2046.52|2054|2047.5|2054.17|2047.67|2053.02|2046.52|29
1617485500000|2021-04-03 21:31:40|2054.05|2047.55|2054.81|2048.31|2054.81|2048.31|2054.05|2047.55|34
1617485510000|2021-04-03 21:31:50|2054.82|2048.32|2056.15|2049.65|2056.23|2049.73|2054.82|2048.32|32
1617485520000|2021-04-03 21:32:00|2056.19|2049.69|2058.48|2051.98|2058.48|2051.98|2056.19|2049.69|21
1617485530000|2021-04-03 21:32:10|2058.49|2051.99|2058.94|2052.44|2058.94|2052.44|2058.49|2051.99|23
1617485540000|2021-04-03 21:32:20|2058.95|2052.45|2060.5|2054|2060.73|2054.23|2058.95|2052.45|28
1617485550000|2021-04-03 21:32:30|2060.52|2054.02|2060.83|2054.33|2060.96|2054.46|2060.52|2054.02|32
1617485560000|2021-04-03 21:32:40|2060.87|2054.37|2061.17|2054.67|2061.28|2054.78|2060.78|2054.28|29
1617485570000|2021-04-03 21:32:50|2061.2|2054.7|2061.62|2055.12|2061.71|2055.21|2061.2|2054.7|30
1617485580000|2021-04-03 21:33:00|2061.63|2055.13|2061.31|2054.81|2061.63|2055.13|2061.29|2054.79|22
1617485590000|2021-04-03 21:33:10|2061.27|2054.77|2060.23|2053.73|2061.29|2054.79|2060.23|2053.73|28
1617485600000|2021-04-03 21:33:20|2060.19|2053.69|2056.64|2050.14|2060.19|2053.69|2056.64|2050.14|33
1617485610000|2021-04-03 21:33:30|2056.65|2050.15|2057.01|2050.51|2057.44|2050.94|2056.62|2050.12|34
1617485620000|2021-04-03 21:33:40|2057.11|2050.61|2056.2|2049.7|2057.25|2050.75|2056.11|2049.61|33
1617485630000|2021-04-03 21:33:50|2056.31|2049.81|2057.17|2050.67|2057.17|2050.67|2055.93|2049.43|36
1617485640000|2021-04-03 21:34:00|2057.23|2050.73|2059.03|2052.53|2059.03|2052.53|2057.23|2050.73|28
1617485650000|2021-04-03 21:34:10|2058.9|2052.4|2060.25|2053.75|2060.25|2053.75|2058.9|2052.4|38
1617485660000|2021-04-03 21:34:20|2060.34|2053.84|2060.73|2054.23|2060.73|2054.23|2060.31|2053.81|33
1617485670000|2021-04-03 21:34:30|2060.74|2054.24|2064.86|2058.36|2064.9|2058.4|2060.71|2054.21|36
1617485680000|2021-04-03 21:34:40|2065.01|2058.51|2062.68|2056.18|2065.23|2058.73|2062.64|2056.14|36
1617485690000|2021-04-03 21:34:50|2062.69|2056.19|2063.69|2057.19|2063.69|2057.19|2062.68|2056.18|36
1617485700000|2021-04-03 21:35:00|2063.71|2057.21|2063.77|2057.27|2063.86|2057.36|2063.71|2057.21|31
1617485710000|2021-04-03 21:35:10|2063.76|2057.26|2064.27|2057.77|2064.46|2057.96|2063.65|2057.15|22
1617485720000|2021-04-03 21:35:20|2064.28|2057.78|2066.01|2059.51|2066.01|2059.51|2064.28|2057.78|31
1617485730000|2021-04-03 21:35:30|2066.02|2059.52|2066.38|2059.88|2066.38|2059.88|2066.02|2059.52|18
1617485740000|2021-04-03 21:35:40|2066.39|2059.89|2067.34|2060.84|2067.34|2060.84|2066.35|2059.85|7
1617485750000|2021-04-03 21:35:50|2067.35|2060.85|2067.91|2061.41|2067.91|2061.41|2067.35|2060.85|22
1617485760000|2021-04-03 21:36:00|2067.86|2061.36|2068|2061.5|2068.25|2061.75|2067.67|2061.17|24
1617485770000|2021-04-03 21:36:10|2067.98|2061.48|2065.95|2059.45|2068.04|2061.54|2065.95|2059.45|36
1617485780000|2021-04-03 21:36:20|2065.77|2059.27|2063.66|2057.16|2065.78|2059.28|2063.66|2057.16|37
1617485790000|2021-04-03 21:36:30|2063.62|2057.12|2061.98|2055.48|2063.65|2057.15|2061.98|2055.48|36
1617485800000|2021-04-03 21:36:40|2062.02|2055.52|2064.56|2058.06|2064.56|2058.06|2061.98|2055.48|39
1617485810000|2021-04-03 21:36:50|2064.52|2058.02|2066.03|2059.53|2066.09|2059.59|2064.52|2058.02|34
1617485820000|2021-04-03 21:37:00|2066.07|2059.57|2065.97|2059.47|2066.07|2059.57|2065.92|2059.42|28
1617485830000|2021-04-03 21:37:10|2065.96|2059.46|2065.39|2058.89|2065.96|2059.46|2065.34|2058.84|16
1617485840000|2021-04-03 21:37:20|2065.43|2058.93|2065.16|2058.66|2065.45|2058.95|2065.13|2058.63|26
1617485850000|2021-04-03 21:37:30|2064.76|2058.26|2063.25|2056.75|2064.76|2058.26|2063.03|2056.53|36
1617485860000|2021-04-03 21:37:40|2063.34|2056.84|2063.56|2057.06|2063.76|2057.26|2063.23|2056.73|30
1617485870000|2021-04-03 21:37:50|2063.73|2057.23|2063.78|2057.28|2064.06|2057.56|2063.45|2056.95|24
1617485880000|2021-04-03 21:38:00|2063.96|2057.46|2066.03|2059.53|2066.03|2059.53|2063.51|2057.01|39
1617485890000|2021-04-03 21:38:10|2066.09|2059.59|2067.71|2061.21|2067.72|2061.22|2066.09|2059.59|33
1617485900000|2021-04-03 21:38:20|2067.72|2061.22|2068.29|2061.79|2068.3|2061.8|2067.72|2061.22|34
1617485910000|2021-04-03 21:38:30|2068.4|2061.9|2069.64|2063.14|2069.68|2063.18|2068.4|2061.9|34
1617485920000|2021-04-03 21:38:40|2069.72|2063.22|2070.44|2063.94|2070.44|2063.94|2069.7|2063.2|25
1617485930000|2021-04-03 21:38:50|2070.65|2064.15|2068.72|2062.22|2070.71|2064.21|2068.72|2062.22|31
1617485940000|2021-04-03 21:39:00|2068.59|2062.09|2067.61|2061.11|2068.59|2062.09|2067.61|2061.11|31
1617485950000|2021-04-03 21:39:10|2067.64|2061.14|2064.59|2058.09|2067.65|2061.15|2064.59|2058.09|33
1617485960000|2021-04-03 21:39:20|2064.52|2058.02|2065.64|2059.14|2065.64|2059.14|2064.52|2058.02|35
1617485970000|2021-04-03 21:39:30|2065.66|2059.16|2067.48|2060.98|2067.54|2061.04|2065.66|2059.16|39
1617485980000|2021-04-03 21:39:40|2067.58|2061.08|2069.29|2062.79|2069.29|2062.79|2067.58|2061.08|39
1617485990000|2021-04-03 21:39:50|2069.33|2062.83|2068.63|2062.13|2069.33|2062.83|2068.49|2061.99|34
1617486000000|2021-04-03 21:40:00|2068.69|2062.19|2067.53|2061.03|2068.69|2062.19|2067.52|2061.02|37
1617486010000|2021-04-03 21:40:10|2067.63|2061.13|2066.93|2060.43|2067.67|2061.17|2066.93|2060.43|35
1617486020000|2021-04-03 21:40:20|2066.94|2060.44|2066.96|2060.46|2067.06|2060.56|2066.94|2060.44|31
1617486030000|2021-04-03 21:40:30|2066.95|2060.45|2066.27|2059.77|2066.95|2060.45|2066.27|2059.77|26
1617486040000|2021-04-03 21:40:40|2066.26|2059.76|2065.74|2059.24|2066.29|2059.79|2065.6|2059.1|31
1617486050000|2021-04-03 21:40:50|2065.82|2059.32|2066.59|2060.09|2066.59|2060.09|2065.82|2059.32|29
1617486060000|2021-04-03 21:41:00|2066.58|2060.08|2066.96|2060.46|2066.96|2060.46|2066.58|2060.08|27
1617486070000|2021-04-03 21:41:10|2066.95|2060.45|2066.4|2059.9|2066.99|2060.49|2066.4|2059.9|18
1617486080000|2021-04-03 21:41:20|2066.34|2059.84|2064.41|2057.91|2066.34|2059.84|2064.41|2057.91|30
1617486090000|2021-04-03 21:41:30|2064.42|2057.92|2064.18|2057.68|2064.56|2058.06|2063.77|2057.27|30
1617486100000|2021-04-03 21:41:40|2064.19|2057.69|2064.44|2057.94|2065.19|2058.69|2064.19|2057.69|26
1617486110000|2021-04-03 21:41:50|2064.49|2057.99|2063.86|2057.36|2064.71|2058.21|2063.86|2057.36|33
1617486120000|2021-04-03 21:42:00|2063.9|2057.4|2064.09|2057.59|2064.11|2057.61|2063.59|2057.09|30
1617486130000|2021-04-03 21:42:10|2064.1|2057.6|2066.31|2059.81|2066.35|2059.85|2064.1|2057.6|38
1617486140000|2021-04-03 21:42:20|2066.59|2060.09|2066.41|2059.91|2066.61|2060.11|2066.26|2059.76|22
1617486150000|2021-04-03 21:42:30|2066.4|2059.9|2065.55|2059.05|2066.8|2060.3|2065.47|2058.97|29
1617486160000|2021-04-03 21:42:40|2065.54|2059.04|2064.9|2058.4|2065.67|2059.17|2064.78|2058.28|24
1617486170000|2021-04-03 21:42:50|2064.71|2058.21|2064.26|2057.76|2064.91|2058.41|2064.21|2057.71|30
1617486180000|2021-04-03 21:43:00|2064.2|2057.7|2063.08|2056.58|2064.25|2057.75|2063.04|2056.54|26
1617486190000|2021-04-03 21:43:10|2063.15|2056.65|2062.94|2056.44|2063.17|2056.67|2062.91|2056.41|31
1617486200000|2021-04-03 21:43:20|2062.92|2056.42|2060.05|2053.55|2062.92|2056.42|2060.05|2053.55|29
1617486210000|2021-04-03 21:43:30|2060.04|2053.54|2061.01|2054.51|2061.01|2054.51|2059.24|2052.74|36
1617486220000|2021-04-03 21:43:40|2061.28|2054.78|2062.61|2056.11|2062.67|2056.17|2061.28|2054.78|33
1617486230000|2021-04-03 21:43:50|2062.04|2055.54|2061.34|2054.84|2062.45|2055.95|2061.34|2054.84|38
1617486240000|2021-04-03 21:44:00|2061.49|2054.99|2058.99|2052.49|2061.49|2054.99|2058.99|2052.49|34
1617486250000|2021-04-03 21:44:10|2059.07|2052.57|2056.95|2050.45|2059.07|2052.57|2056.95|2050.45|35
1617486260000|2021-04-03 21:44:20|2056.86|2050.36|2055.96|2049.46|2057.08|2050.58|2055.79|2049.29|27
1617486270000|2021-04-03 21:44:30|2055.95|2049.45|2057.66|2051.16|2057.71|2051.21|2055.95|2049.45|35
1617486280000|2021-04-03 21:44:40|2057.65|2051.15|2056.8|2050.3|2057.67|2051.17|2056.8|2050.3|30
1617486290000|2021-04-03 21:44:50|2056.75|2050.25|2056.09|2049.59|2056.75|2050.25|2055.88|2049.38|28
1617486300000|2021-04-03 21:45:00|2056.11|2049.61|2057.79|2051.29|2057.79|2051.29|2056|2049.5|33
1617486310000|2021-04-03 21:45:10|2057.98|2051.48|2059.14|2052.64|2059.25|2052.75|2057.98|2051.48|30
1617486320000|2021-04-03 21:45:20|2059.19|2052.69|2057.09|2050.59|2059.19|2052.69|2057.09|2050.59|35
1617486330000|2021-04-03 21:45:30|2057.21|2050.71|2055.93|2049.43|2058.28|2051.78|2055.92|2049.42|37
1617486340000|2021-04-03 21:45:40|2055.9|2049.4|2055.07|2048.57|2055.94|2049.44|2055.07|2048.57|25
1617486350000|2021-04-03 21:45:50|2055.09|2048.59|2053.6|2047.1|2055.09|2048.59|2053.59|2047.09|27
1617486360000|2021-04-03 21:46:00|2053.48|2046.98|2054.2|2047.7|2054.24|2047.74|2053.48|2046.98|30
1617486370000|2021-04-03 21:46:10|2054.21|2047.71|2052.1|2045.6|2054.29|2047.79|2052.1|2045.6|33
1617486380000|2021-04-03 21:46:20|2052.2|2045.7|2051.66|2045.16|2052.2|2045.7|2051.66|2045.16|29
1617486390000|2021-04-03 21:46:30|2051.68|2045.18|2051.56|2045.06|2051.68|2045.18|2051.08|2044.58|28
1617486400000|2021-04-03 21:46:40|2051.78|2045.28|2053.83|2047.33|2053.89|2047.39|2051.78|2045.28|37
1617486410000|2021-04-03 21:46:50|2053.84|2047.34|2054.73|2048.23|2055.85|2049.35|2053.84|2047.34|36
1617486420000|2021-04-03 21:47:00|2054.61|2048.11|2052.05|2045.55|2054.63|2048.13|2052.05|2045.55|37
1617486430000|2021-04-03 21:47:10|2052.04|2045.54|2050.87|2044.37|2052.04|2045.54|2050.87|2044.37|30
1617486440000|2021-04-03 21:47:20|2050.86|2044.36|2048.87|2042.37|2050.86|2044.36|2048.29|2041.79|36
1617486450000|2021-04-03 21:47:30|2048.64|2042.14|2048.87|2042.37|2049.28|2042.78|2048.31|2041.81|39
1617486460000|2021-04-03 21:47:40|2048.81|2042.31|2047.71|2041.21|2048.92|2042.42|2047.71|2041.21|32
1617486470000|2021-04-03 21:47:50|2047.58|2041.08|2046.54|2040.04|2047.58|2041.08|2046.26|2039.76|32
1617486480000|2021-04-03 21:48:00|2046.56|2040.06|2048.59|2042.09|2048.59|2042.09|2042.65|2036.15|38
1617486490000|2021-04-03 21:48:10|2048.62|2042.12|2043.93|2037.43|2049.38|2042.88|2043.69|2037.19|40
1617486500000|2021-04-03 21:48:20|2044.45|2037.95|2043.44|2036.94|2044.47|2037.97|2042.5|2036|32
1617486510000|2021-04-03 21:48:30|2043.48|2036.98|2044.04|2037.54|2044.63|2038.13|2043.48|2036.98|36
1617486520000|2021-04-03 21:48:40|2044.61|2038.11|2042.61|2036.11|2045|2038.5|2042.58|2036.08|36
1617486530000|2021-04-03 21:48:50|2042.62|2036.12|2038.6|2032.1|2043.2|2036.7|2038.6|2032.1|40
1617486540000|2021-04-03 21:49:00|2038.7|2032.2|2039.05|2032.55|2039.26|2032.76|2038.28|2031.78|38
1617486550000|2021-04-03 21:49:10|2039.06|2032.56|2039.28|2032.78|2039.82|2033.32|2039.06|2032.56|35
1617486560000|2021-04-03 21:49:20|2039.08|2032.58|2043.74|2037.24|2043.74|2037.24|2038.73|2032.23|40
1617486570000|2021-04-03 21:49:30|2043.67|2037.17|2043.54|2037.04|2043.67|2037.17|2041.43|2034.93|36
1617486580000|2021-04-03 21:49:40|2043.75|2037.25|2043.54|2037.04|2044.85|2038.35|2043.19|2036.69|39
1617486590000|2021-04-03 21:49:50|2043.67|2037.17|2041.82|2035.32|2043.71|2037.21|2041.82|2035.32|34
1617486600000|2021-04-03 21:50:00|2041.65|2035.15|2043.12|2036.62|2044.09|2037.59|2041.45|2034.95|39
1617486610000|2021-04-03 21:50:10|2043.13|2036.63|2042.9|2036.4|2043.77|2037.27|2042.73|2036.23|34
1617486620000|2021-04-03 21:50:20|2042.94|2036.44|2042.49|2035.99|2042.94|2036.44|2041.99|2035.49|36
1617486630000|2021-04-03 21:50:30|2042.48|2035.98|2042.91|2036.41|2043.03|2036.53|2042.1|2035.6|35
1617486640000|2021-04-03 21:50:40|2042.5|2036|2043.95|2037.45|2044.04|2037.54|2042.33|2035.83|38
1617486650000|2021-04-03 21:50:50|2043.99|2037.49|2044.09|2037.59|2044.09|2037.59|2042.71|2036.21|33
1617486660000|2021-04-03 21:51:00|2044.16|2037.66|2044.43|2037.93|2044.55|2038.05|2043.77|2037.27|28
1617486670000|2021-04-03 21:51:10|2044.44|2037.94|2044.22|2037.72|2044.72|2038.22|2044.17|2037.67|29
1617486680000|2021-04-03 21:51:20|2044.21|2037.71|2042.73|2036.23|2044.21|2037.71|2042.73|2036.23|34
1617486690000|2021-04-03 21:51:30|2042.69|2036.19|2042.43|2035.93|2042.72|2036.22|2042.4|2035.9|24
1617486700000|2021-04-03 21:51:40|2042.42|2035.92|2041.52|2035.02|2042.57|2036.07|2041.44|2034.94|38
1617486710000|2021-04-03 21:51:50|2041.5|2035|2041.33|2034.83|2041.68|2035.18|2041.3|2034.8|27
1617486720000|2021-04-03 21:52:00|2041.38|2034.88|2041.33|2034.83|2041.38|2034.88|2041.3|2034.8|5
1617486730000|2021-04-03 21:52:10|2041.18|2034.68|2039.58|2033.08|2041.18|2034.68|2039.57|2033.07|30
1617486740000|2021-04-03 21:52:20|2039.5|2033|2039.64|2033.14|2039.77|2033.27|2038.6|2032.1|28
1617486750000|2021-04-03 21:52:30|2039.73|2033.23|2037.79|2031.29|2039.73|2033.23|2037.79|2031.29|38
1617486760000|2021-04-03 21:52:40|2037.76|2031.26|2036.26|2029.76|2037.76|2031.26|2035.75|2029.25|36
1617486770000|2021-04-03 21:52:50|2036.29|2029.79|2035.26|2028.76|2036.54|2030.04|2035|2028.5|38
1617486780000|2021-04-03 21:53:00|2035.29|2028.79|2033.27|2026.77|2035.29|2028.79|2033.21|2026.71|39
1617486790000|2021-04-03 21:53:10|2033.17|2026.67|2030.88|2024.38|2033.17|2026.67|2030.88|2024.38|36
1617486800000|2021-04-03 21:53:20|2030.89|2024.39|2033.02|2026.52|2033.02|2026.52|2030.89|2024.39|38
1617486810000|2021-04-03 21:53:30|2032.89|2026.39|2036.21|2029.71|2036.25|2029.75|2032.89|2026.39|39
1617486820000|2021-04-03 21:53:40|2036.22|2029.72|2032.96|2026.46|2036.22|2029.72|2032.93|2026.43|35
1617486830000|2021-04-03 21:53:50|2033.27|2026.77|2034.05|2027.55|2034.05|2027.55|2032.98|2026.48|32
1617486840000|2021-04-03 21:54:00|2034.08|2027.58|2035.1|2028.6|2035.9|2029.4|2034.08|2027.58|36
1617486850000|2021-04-03 21:54:10|2035.12|2028.62|2036.92|2030.42|2037.89|2031.39|2035.03|2028.53|37
1617486860000|2021-04-03 21:54:20|2036.93|2030.43|2034.92|2028.42|2036.94|2030.44|2034.92|2028.42|34
1617486870000|2021-04-03 21:54:30|2034.76|2028.26|2037.77|2031.27|2037.77|2031.27|2034.35|2027.85|35
1617486880000|2021-04-03 21:54:40|2037.64|2031.14|2037.3|2030.8|2037.95|2031.45|2035.68|2029.18|39
1617486890000|2021-04-03 21:54:50|2037.33|2030.83|2035.14|2028.64|2037.33|2030.83|2035.04|2028.54|35
1617486900000|2021-04-03 21:55:00|2035.13|2028.63|2033.68|2027.18|2035.13|2028.63|2033.55|2027.05|27
1617486910000|2021-04-03 21:55:10|2033.66|2027.16|2036.02|2029.52|2036.21|2029.71|2033.63|2027.13|37
1617486920000|2021-04-03 21:55:20|2036.09|2029.59|2032.96|2026.46|2036.11|2029.61|2032.72|2026.22|39
1617486930000|2021-04-03 21:55:30|2033.32|2026.82|2032.49|2025.99|2035.18|2028.68|2032.27|2025.77|38
1617486940000|2021-04-03 21:55:40|2032.69|2026.19|2034.31|2027.81|2034.57|2028.07|2032.69|2026.19|35
1617486950000|2021-04-03 21:55:50|2034.73|2028.23|2032.24|2025.74|2034.98|2028.48|2032.17|2025.67|39
1617486960000|2021-04-03 21:56:00|2032.35|2025.85|2031.13|2024.63|2032.35|2025.85|2031.01|2024.51|36
1617486970000|2021-04-03 21:56:10|2031.27|2024.77|2031.12|2024.62|2032.33|2025.83|2030.97|2024.47|36
1617486980000|2021-04-03 21:56:20|2031.11|2024.61|2029.5|2023|2031.55|2025.05|2029.5|2023|34
1617486990000|2021-04-03 21:56:30|2029.24|2022.74|2031.66|2025.16|2031.74|2025.24|2029.13|2022.63|35
1617487000000|2021-04-03 21:56:40|2031.7|2025.2|2032.36|2025.86|2032.68|2026.18|2031.7|2025.2|33
1617487010000|2021-04-03 21:56:50|2032.37|2025.87|2034.03|2027.53|2034.03|2027.53|2032.37|2025.87|27
1617487020000|2021-04-03 21:57:00|2034.04|2027.54|2037.85|2031.35|2037.92|2031.42|2034|2027.5|31
1617487030000|2021-04-03 21:57:10|2038.02|2031.52|2038.37|2031.87|2039.12|2032.62|2037.92|2031.42|31
1617487040000|2021-04-03 21:57:20|2038.28|2031.78|2038.63|2032.13|2038.63|2032.13|2036.37|2029.87|36
1617487050000|2021-04-03 21:57:30|2038.83|2032.33|2037.6|2031.1|2038.9|2032.4|2036.54|2030.04|39
1617487060000|2021-04-03 21:57:40|2037.61|2031.11|2037.77|2031.27|2038.81|2032.31|2037.55|2031.05|33
1617487070000|2021-04-03 21:57:50|2037.75|2031.25|2039.31|2032.81|2040.12|2033.62|2037.6|2031.1|35
1617487080000|2021-04-03 21:58:00|2039.21|2032.71|2038.67|2032.17|2039.21|2032.71|2038.4|2031.9|33
1617487090000|2021-04-03 21:58:10|2038.65|2032.15|2039.71|2033.21|2040.22|2033.72|2038.62|2032.12|37
1617487100000|2021-04-03 21:58:20|2039.36|2032.86|2038.77|2032.27|2039.64|2033.14|2038.6|2032.1|37
1617487110000|2021-04-03 21:58:30|2038.96|2032.46|2038.65|2032.15|2039.39|2032.89|2038.27|2031.77|34
1617487120000|2021-04-03 21:58:40|2038.72|2032.22|2037.51|2031.01|2038.72|2032.22|2037.35|2030.85|33
1617487130000|2021-04-03 21:58:50|2037.47|2030.97|2037.22|2030.72|2037.49|2030.99|2036.96|2030.46|28
1617487140000|2021-04-03 21:59:00|2037.48|2030.98|2037.81|2031.31|2037.97|2031.47|2037.01|2030.51|26
1617487150000|2021-04-03 21:59:10|2037.82|2031.32|2037.59|2031.09|2037.82|2031.32|2037.02|2030.52|33
1617487160000|2021-04-03 21:59:20|2037.69|2031.19|2036.49|2029.99|2037.72|2031.22|2036.47|2029.97|36
1617487170000|2021-04-03 21:59:30|2036.5|2030|2038.01|2031.51|2038.03|2031.53|2036.5|2030|32
1617487180000|2021-04-03 21:59:40|2038.06|2031.56|2037.17|2030.67|2038.64|2032.14|2037.03|2030.53|34
1617487190000|2021-04-03 21:59:50|2037.08|2030.58|2036.95|2030.45|2037.7|2031.2|2036.93|2030.43|29
1617487200000|2021-04-03 22:00:00|2036.97|2030.47|2033.17|2026.67|2036.97|2030.47|2033.17|2026.67|32
1617487210000|2021-04-03 22:00:10|2033.16|2026.66|2034.21|2027.71|2034.21|2027.71|2031.8|2025.3|40
1617487220000|2021-04-03 22:00:20|2033.57|2027.07|2032.18|2025.68|2034|2027.5|2031.75|2025.25|39
1617487230000|2021-04-03 22:00:30|2032.07|2025.57|2032.88|2026.38|2032.88|2026.38|2031.51|2025.01|38
1617487240000|2021-04-03 22:00:40|2032.85|2026.35|2032.06|2025.56|2032.85|2026.35|2031.21|2024.71|34
1617487250000|2021-04-03 22:00:50|2032.24|2025.74|2030.31|2023.81|2032.5|2026|2030.31|2023.81|33
1617487260000|2021-04-03 22:01:00|2029.88|2023.38|2029.71|2023.21|2029.88|2023.38|2029.55|2023.05|23
1617487270000|2021-04-03 22:01:10|2029.7|2023.2|2028.65|2022.15|2030.16|2023.66|2028.65|2022.15|35
1617487280000|2021-04-03 22:01:20|2028.64|2022.14|2025.57|2019.07|2028.73|2022.23|2025.57|2019.07|35
1617487290000|2021-04-03 22:01:30|2025.62|2019.12|2025.86|2019.36|2025.92|2019.42|2025.32|2018.82|33
1617487300000|2021-04-03 22:01:40|2026.19|2019.69|2023.73|2017.23|2026.19|2019.69|2023.64|2017.14|36
1617487310000|2021-04-03 22:01:50|2023.63|2017.13|2022.14|2015.64|2023.91|2017.41|2022.12|2015.62|38
1617487320000|2021-04-03 22:02:00|2022.09|2015.59|2021.8|2015.3|2022.09|2015.59|2021.27|2014.77|36
1617487330000|2021-04-03 22:02:10|2021.91|2015.41|2023.44|2016.94|2023.56|2017.06|2021.91|2015.41|36
1617487340000|2021-04-03 22:02:20|2023.45|2016.95|2023.32|2016.82|2024.06|2017.56|2023.32|2016.82|33
1617487350000|2021-04-03 22:02:30|2023.52|2017.02|2025.37|2018.87|2025.37|2018.87|2023.24|2016.74|38
1617487360000|2021-04-03 22:02:40|2024.81|2018.31|2024.7|2018.2|2025.97|2019.47|2024.04|2017.54|38
1617487370000|2021-04-03 22:02:50|2024.67|2018.17|2025.58|2019.08|2025.8|2019.3|2023.49|2016.99|37
1617487380000|2021-04-03 22:03:00|2025.56|2019.06|2024.7|2018.2|2025.98|2019.48|2024.7|2018.2|35
1617487390000|2021-04-03 22:03:10|2024.67|2018.17|2023.61|2017.11|2024.67|2018.17|2023.55|2017.05|38
1617487400000|2021-04-03 22:03:20|2023.22|2016.72|2021.63|2015.13|2023.46|2016.96|2021.62|2015.12|39
1617487410000|2021-04-03 22:03:30|2021.5|2015|2018.42|2011.92|2021.5|2015|2018.41|2011.91|37
1617487420000|2021-04-03 22:03:40|2018.73|2012.23|2018.47|2011.97|2018.73|2012.23|2017.97|2011.47|33
1617487430000|2021-04-03 22:03:50|2018.5|2012|2015.71|2009.21|2019.12|2012.62|2015.62|2009.12|39
1617487440000|2021-04-03 22:04:00|2015.58|2009.08|2013.36|2006.86|2015.58|2009.08|2013.36|2006.86|40
1617487450000|2021-04-03 22:04:10|2013.41|2006.91|2013.29|2006.79|2013.75|2007.25|2013.25|2006.75|35
1617487460000|2021-04-03 22:04:20|2013.41|2006.91|2013.32|2006.82|2013.89|2007.39|2012.99|2006.49|39
1617487470000|2021-04-03 22:04:30|2013.27|2006.77|2014.53|2008.03|2014.53|2008.03|2012.95|2006.45|38
1617487480000|2021-04-03 22:04:40|2014.64|2008.14|2017.61|2011.11|2017.71|2011.21|2014.55|2008.05|35
1617487490000|2021-04-03 22:04:50|2017.55|2011.05|2018.64|2012.14|2019.62|2013.12|2017.55|2011.05|38
1617487500000|2021-04-03 22:05:00|2018.73|2012.23|2018.24|2011.74|2019.12|2012.62|2018.24|2011.74|37
1617487510000|2021-04-03 22:05:10|2018.27|2011.77|2018.41|2011.91|2020.07|2013.57|2017.41|2010.91|39
1617487520000|2021-04-03 22:05:20|2018.64|2012.14|2018.95|2012.45|2019.36|2012.86|2017.97|2011.47|40
1617487530000|2021-04-03 22:05:30|2018.91|2012.41|2019.62|2013.12|2019.91|2013.41|2018.39|2011.89|39
1617487540000|2021-04-03 22:05:40|2019.65|2013.15|2020.05|2013.55|2020.43|2013.93|2019.65|2013.15|35
1617487550000|2021-04-03 22:05:50|2020.04|2013.54|2021.47|2014.97|2021.62|2015.12|2019.88|2013.38|34
1617487560000|2021-04-03 22:06:00|2021.57|2015.07|2023.82|2017.32|2024.01|2017.51|2021.47|2014.97|39
1617487570000|2021-04-03 22:06:10|2024.05|2017.55|2024.76|2018.26|2026|2019.5|2023.96|2017.46|38
1617487580000|2021-04-03 22:06:20|2024.78|2018.28|2028.11|2021.61|2028.84|2022.34|2024.78|2018.28|36
1617487590000|2021-04-03 22:06:30|2028.34|2021.84|2025.72|2019.22|2028.34|2021.84|2025.72|2019.22|40
1617487600000|2021-04-03 22:06:40|2025.75|2019.25|2025.69|2019.19|2025.93|2019.43|2024.59|2018.09|39
1617487610000|2021-04-03 22:06:50|2025.36|2018.86|2025.12|2018.62|2026.43|2019.93|2024.66|2018.16|37
1617487620000|2021-04-03 22:07:00|2025.15|2018.65|2023.72|2017.22|2025.57|2019.07|2023.72|2017.22|34
1617487630000|2021-04-03 22:07:10|2023.73|2017.23|2023.19|2016.69|2024.1|2017.6|2023.11|2016.61|34
1617487640000|2021-04-03 22:07:20|2023.13|2016.63|2022.15|2015.65|2023.13|2016.63|2021.85|2015.35|36
1617487650000|2021-04-03 22:07:30|2022.01|2015.51|2020.85|2014.35|2022.02|2015.52|2020.83|2014.33|34
1617487660000|2021-04-03 22:07:40|2020.86|2014.36|2020.02|2013.52|2020.93|2014.43|2019.84|2013.34|29
1617487670000|2021-04-03 22:07:50|2019.98|2013.48|2019.4|2012.9|2021.35|2014.85|2019.4|2012.9|31
1617487680000|2021-04-03 22:08:00|2019.36|2012.86|2018.34|2011.84|2019.36|2012.86|2018.33|2011.83|36
1617487690000|2021-04-03 22:08:10|2018.37|2011.87|2021.02|2014.52|2021.77|2015.27|2018.37|2011.87|36
1617487700000|2021-04-03 22:08:20|2021.07|2014.57|2020.5|2014|2021.07|2014.57|2020.4|2013.9|31
1617487710000|2021-04-03 22:08:30|2020.49|2013.99|2020.39|2013.89|2021.67|2015.17|2020.34|2013.84|37
1617487720000|2021-04-03 22:08:40|2020.4|2013.9|2020.46|2013.96|2020.46|2013.96|2019.99|2013.49|32
1617487730000|2021-04-03 22:08:50|2020.47|2013.97|2020.8|2014.3|2020.81|2014.31|2019.79|2013.29|37
1617487740000|2021-04-03 22:09:00|2020.82|2014.32|2024.13|2017.63|2024.13|2017.63|2020.82|2014.32|32
1617487750000|2021-04-03 22:09:10|2024.25|2017.75|2026.09|2019.59|2026.09|2019.59|2024.2|2017.7|37
1617487760000|2021-04-03 22:09:20|2026.16|2019.66|2026.2|2019.7|2026.7|2020.2|2026.11|2019.61|37
1617487770000|2021-04-03 22:09:30|2026.07|2019.57|2024.86|2018.36|2026.17|2019.67|2024.11|2017.61|36
1617487780000|2021-04-03 22:09:40|2024.28|2017.78|2025.93|2019.43|2025.95|2019.45|2024.28|2017.78|33
1617487790000|2021-04-03 22:09:50|2025.9|2019.4|2026.21|2019.71|2026.23|2019.73|2025.15|2018.65|34
1617487800000|2021-04-03 22:10:00|2026.2|2019.7|2026.59|2020.09|2026.83|2020.33|2025.88|2019.38|35
1617487810000|2021-04-03 22:10:10|2026.43|2019.93|2028.14|2021.64|2028.36|2021.86|2026.43|2019.93|31
1617487820000|2021-04-03 22:10:20|2028.13|2021.63|2027.94|2021.44|2028.57|2022.07|2027.78|2021.28|31
1617487830000|2021-04-03 22:10:30|2027.95|2021.45|2030.35|2023.85|2030.36|2023.86|2027.75|2021.25|34
1617487840000|2021-04-03 22:10:40|2030.41|2023.91|2031.75|2025.25|2031.76|2025.26|2030.03|2023.53|35
1617487850000|2021-04-03 22:10:50|2031.66|2025.16|2029.63|2023.13|2031.91|2025.41|2029.27|2022.77|38
1617487860000|2021-04-03 22:11:00|2029.61|2023.11|2028.55|2022.05|2029.61|2023.11|2028.33|2021.83|34
1617487870000|2021-04-03 22:11:10|2028.52|2022.02|2029.18|2022.68|2029.18|2022.68|2028.33|2021.83|27
1617487880000|2021-04-03 22:11:20|2029.22|2022.72|2030.8|2024.3|2031.01|2024.51|2029.22|2022.72|29
1617487890000|2021-04-03 22:11:30|2030.79|2024.29|2030.19|2023.69|2030.79|2024.29|2029.76|2023.26|30
1617487900000|2021-04-03 22:11:40|2030.18|2023.68|2031.71|2025.21|2031.88|2025.38|2030.02|2023.52|34
1617487910000|2021-04-03 22:11:50|2031.65|2025.15|2032.09|2025.59|2032.09|2025.59|2031.02|2024.52|35
1617487920000|2021-04-03 22:12:00|2032.05|2025.55|2031.98|2025.48|2032.11|2025.61|2031.92|2025.42|31
1617487930000|2021-04-03 22:12:10|2032.07|2025.57|2034.11|2027.61|2034.11|2027.61|2031.96|2025.46|30
1617487940000|2021-04-03 22:12:20|2034.1|2027.6|2034.04|2027.54|2035.06|2028.56|2033.74|2027.24|35
1617487950000|2021-04-03 22:12:30|2034.01|2027.51|2035.14|2028.64|2035.16|2028.66|2033.97|2027.47|36
1617487960000|2021-04-03 22:12:40|2035.18|2028.68|2035.33|2028.83|2035.63|2029.13|2035.15|2028.65|25
1617487970000|2021-04-03 22:12:50|2035.32|2028.82|2034.04|2027.54|2035.72|2029.22|2034.01|2027.51|36
1617487980000|2021-04-03 22:13:00|2034.06|2027.56|2033.93|2027.43|2034.06|2027.56|2032.8|2026.3|36
1617487990000|2021-04-03 22:13:10|2033.95|2027.45|2034.91|2028.41|2035.04|2028.54|2033.95|2027.45|32
1617488000000|2021-04-03 22:13:20|2034.9|2028.4|2035.92|2029.42|2036|2029.5|2034.81|2028.31|29
1617488010000|2021-04-03 22:13:30|2035.96|2029.46|2037.2|2030.7|2037.2|2030.7|2035.85|2029.35|32
1617488020000|2021-04-03 22:13:40|2037.07|2030.57|2037.21|2030.71|2037.58|2031.08|2037.07|2030.57|32
1617488030000|2021-04-03 22:13:50|2037.42|2030.92|2038.92|2032.42|2038.92|2032.42|2037.33|2030.83|30
1617488040000|2021-04-03 22:14:00|2038.99|2032.49|2041.1|2034.6|2041.1|2034.6|2038.99|2032.49|36
1617488050000|2021-04-03 22:14:10|2041|2034.5|2041.79|2035.29|2041.82|2035.32|2040.82|2034.32|39
1617488060000|2021-04-03 22:14:20|2041.77|2035.27|2041.86|2035.36|2042.05|2035.55|2041.32|2034.82|36
1617488070000|2021-04-03 22:14:30|2041.83|2035.33|2043.02|2036.52|2043.02|2036.52|2041.8|2035.3|27
1617488080000|2021-04-03 22:14:40|2042.89|2036.39|2041.8|2035.3|2042.92|2036.42|2041.8|2035.3|36
1617488090000|2021-04-03 22:14:50|2041.84|2035.34|2042.3|2035.8|2042.32|2035.82|2041.72|2035.22|31
1617488100000|2021-04-03 22:15:00|2042.29|2035.79|2042.6|2036.1|2042.8|2036.3|2042.19|2035.69|35
1617488110000|2021-04-03 22:15:10|2042.63|2036.13|2039.96|2033.46|2042.67|2036.17|2039.96|2033.46|37
1617488120000|2021-04-03 22:15:20|2039.97|2033.47|2040.48|2033.98|2040.51|2034.01|2039.59|2033.09|31
1617488130000|2021-04-03 22:15:30|2040.44|2033.94|2040.45|2033.95|2040.82|2034.32|2040.44|2033.94|21
1617488140000|2021-04-03 22:15:40|2039.89|2033.39|2039.1|2032.6|2039.92|2033.42|2039.06|2032.56|25
1617488150000|2021-04-03 22:15:50|2039.13|2032.63|2038.22|2031.72|2039.13|2032.63|2038.22|2031.72|18
1617488160000|2021-04-03 22:16:00|2038.21|2031.71|2037.96|2031.46|2038.28|2031.78|2037.92|2031.42|23
1617488170000|2021-04-03 22:16:10|2038.01|2031.51|2037.77|2031.27|2038.11|2031.61|2036.4|2029.9|30
1617488180000|2021-04-03 22:16:20|2037.81|2031.31|2039.17|2032.67|2039.17|2032.67|2037.78|2031.28|31
1617488190000|2021-04-03 22:16:30|2039.18|2032.68|2039.77|2033.27|2039.84|2033.34|2039.14|2032.64|22
1617488200000|2021-04-03 22:16:40|2039.78|2033.28|2040.35|2033.85|2040.72|2034.22|2039.58|2033.08|27
1617488210000|2021-04-03 22:16:50|2040.34|2033.84|2039.2|2032.7|2040.4|2033.9|2039.19|2032.69|26
1617488220000|2021-04-03 22:17:00|2039.24|2032.74|2039.89|2033.39|2039.89|2033.39|2038.88|2032.38|34
1617488230000|2021-04-03 22:17:10|2039.87|2033.37|2041.05|2034.55|2041.07|2034.57|2039.87|2033.37|29
1617488240000|2021-04-03 22:17:20|2041.07|2034.57|2042.24|2035.74|2042.24|2035.74|2040.98|2034.48|32
1617488250000|2021-04-03 22:17:30|2042.18|2035.68|2042.92|2036.42|2042.92|2036.42|2042.12|2035.62|29
1617488260000|2021-04-03 22:17:40|2042.9|2036.4|2043.47|2036.97|2043.51|2037.01|2042.9|2036.4|20
1617488270000|2021-04-03 22:17:50|2043.48|2036.98|2043.74|2037.24|2043.91|2037.41|2043.48|2036.98|26
1617488280000|2021-04-03 22:18:00|2043.72|2037.22|2045.26|2038.76|2045.27|2038.77|2043.7|2037.2|30
1617488290000|2021-04-03 22:18:10|2045.22|2038.72|2045.61|2039.11|2045.62|2039.12|2045.21|2038.71|24
1617488300000|2021-04-03 22:18:20|2045.6|2039.1|2046.17|2039.67|2046.19|2039.69|2045.6|2039.1|27
1617488310000|2021-04-03 22:18:30|2046.06|2039.56|2046.78|2040.28|2046.78|2040.28|2046.06|2039.56|22
1617488320000|2021-04-03 22:18:40|2046.77|2040.27|2048.19|2041.69|2048.35|2041.85|2046.58|2040.08|26
1617488330000|2021-04-03 22:18:50|2048.05|2041.55|2048.37|2041.87|2048.4|2041.9|2047.71|2041.21|28
1617488340000|2021-04-03 22:19:00|2048.38|2041.88|2049.29|2042.79|2049.29|2042.79|2048.33|2041.83|31
1617488350000|2021-04-03 22:19:10|2049.01|2042.51|2048.57|2042.07|2049.5|2043|2048.57|2042.07|31
1617488360000|2021-04-03 22:19:20|2048.56|2042.06|2049.88|2043.38|2050.69|2044.19|2048.56|2042.06|40
1617488370000|2021-04-03 22:19:30|2049.87|2043.37|2050.57|2044.07|2051.46|2044.96|2049.85|2043.35|37
1617488380000|2021-04-03 22:19:40|2050.39|2043.89|2050.9|2044.4|2051.45|2044.95|2050.35|2043.85|37
1617488390000|2021-04-03 22:19:50|2050.97|2044.47|2051.19|2044.69|2052|2045.5|2050.91|2044.41|38
1617488400000|2021-04-03 22:20:00|2051.01|2044.51|2050.65|2044.15|2052.24|2045.74|2050.65|2044.15|36
1617488410000|2021-04-03 22:20:10|2050.35|2043.85|2049.5|2043|2050.35|2043.85|2049.4|2042.9|35
1617488420000|2021-04-03 22:20:20|2049.49|2042.99|2049.21|2042.71|2049.73|2043.23|2049.08|2042.58|32
1617488430000|2021-04-03 22:20:30|2049.2|2042.7|2048.73|2042.23|2049.2|2042.7|2047.96|2041.46|34
1617488440000|2021-04-03 22:20:40|2048.67|2042.17|2047.71|2041.21|2048.67|2042.17|2047.66|2041.16|31
1617488450000|2021-04-03 22:20:50|2047.7|2041.2|2047.72|2041.22|2047.83|2041.33|2046.88|2040.38|34
1617488460000|2021-04-03 22:21:00|2047.7|2041.2|2048.84|2042.34|2048.86|2042.36|2047.37|2040.87|36
1617488470000|2021-04-03 22:21:10|2048.85|2042.35|2049.16|2042.66|2049.65|2043.15|2048.84|2042.34|35
1617488480000|2021-04-03 22:21:20|2049.37|2042.87|2049.59|2043.09|2049.76|2043.26|2048.86|2042.36|38
1617488490000|2021-04-03 22:21:30|2049.53|2043.03|2050.52|2044.02|2050.52|2044.02|2049.42|2042.92|36
1617488500000|2021-04-03 22:21:40|2050.54|2044.04|2050.2|2043.7|2050.54|2044.04|2049.99|2043.49|29
1617488510000|2021-04-03 22:21:50|2050.36|2043.86|2051.14|2044.64|2051.14|2044.64|2050.36|2043.86|29
1617488520000|2021-04-03 22:22:00|2051.15|2044.65|2051.22|2044.72|2051.5|2045|2050.71|2044.21|36
1617488530000|2021-04-03 22:22:10|2051.15|2044.65|2051.1|2044.6|2051.75|2045.25|2051.1|2044.6|33
1617488540000|2021-04-03 22:22:20|2051.08|2044.58|2050.56|2044.06|2051.08|2044.58|2050.4|2043.9|32
1617488550000|2021-04-03 22:22:30|2050.51|2044.01|2049.61|2043.11|2050.52|2044.02|2049.61|2043.11|28
1617488560000|2021-04-03 22:22:40|2049.59|2043.09|2050.29|2043.79|2050.31|2043.81|2049.55|2043.05|33
1617488570000|2021-04-03 22:22:50|2050.28|2043.78|2051.16|2044.66|2051.2|2044.7|2050.26|2043.76|36
1617488580000|2021-04-03 22:23:00|2051.12|2044.62|2049.92|2043.42|2051.12|2044.62|2049.51|2043.01|37
1617488590000|2021-04-03 22:23:10|2049.89|2043.39|2049.09|2042.59|2049.89|2043.39|2049.08|2042.58|34
1617488600000|2021-04-03 22:23:20|2049.08|2042.58|2048.81|2042.31|2049.4|2042.9|2048.67|2042.17|29
1617488610000|2021-04-03 22:23:30|2048.77|2042.27|2047.92|2041.42|2048.78|2042.28|2047.92|2041.42|22
1617488620000|2021-04-03 22:23:40|2047.84|2041.34|2046.49|2039.99|2047.84|2041.34|2046.46|2039.96|36
1617488630000|2021-04-03 22:23:50|2046.68|2040.18|2045.06|2038.56|2046.9|2040.4|2045.01|2038.51|37
1617488640000|2021-04-03 22:24:00|2045.08|2038.58|2043.47|2036.97|2045.15|2038.65|2043.47|2036.97|31
1617488650000|2021-04-03 22:24:10|2043.29|2036.79|2044.2|2037.7|2044.38|2037.88|2043.03|2036.53|33
1617488660000|2021-04-03 22:24:20|2044.19|2037.69|2047.68|2041.18|2047.68|2041.18|2044.18|2037.68|37
1617488670000|2021-04-03 22:24:30|2047.71|2041.21|2045.91|2039.41|2048|2041.5|2045.77|2039.27|38
1617488680000|2021-04-03 22:24:40|2045.9|2039.4|2045.78|2039.28|2047.03|2040.53|2045.33|2038.83|34
1617488690000|2021-04-03 22:24:50|2045.82|2039.32|2045.56|2039.06|2046.69|2040.19|2045.54|2039.04|34
1617488700000|2021-04-03 22:25:00|2045.54|2039.04|2044.84|2038.34|2045.57|2039.07|2044.37|2037.87|35
1617488710000|2021-04-03 22:25:10|2044.76|2038.26|2044.19|2037.69|2045.04|2038.54|2044.1|2037.6|37
1617488720000|2021-04-03 22:25:20|2044.18|2037.68|2043.01|2036.51|2044.51|2038.01|2042.91|2036.41|38
1617488730000|2021-04-03 22:25:30|2042.99|2036.49|2042.85|2036.35|2043.06|2036.56|2041.51|2035.01|32
1617488740000|2021-04-03 22:25:40|2042.92|2036.42|2042.12|2035.62|2043.3|2036.8|2042.04|2035.54|35
1617488750000|2021-04-03 22:25:50|2042|2035.5|2041.92|2035.42|2042.24|2035.74|2041.5|2035|37
1617488760000|2021-04-03 22:26:00|2041.91|2035.41|2040.65|2034.15|2042.03|2035.53|2040.6|2034.1|34
1617488770000|2021-04-03 22:26:10|2040.44|2033.94|2039.41|2032.91|2041.48|2034.98|2039.41|2032.91|37
1617488780000|2021-04-03 22:26:20|2039.36|2032.86|2039.08|2032.58|2040.35|2033.85|2039.08|2032.58|35
1617488790000|2021-04-03 22:26:30|2039.13|2032.63|2039.01|2032.51|2039.93|2033.43|2038.94|2032.44|37
1617488800000|2021-04-03 22:26:40|2038.98|2032.48|2038.94|2032.44|2039.01|2032.51|2038.11|2031.61|39
1617488810000|2021-04-03 22:26:50|2038.89|2032.39|2037.23|2030.73|2038.93|2032.43|2036.72|2030.22|35
1617488820000|2021-04-03 22:27:00|2037.24|2030.74|2036.92|2030.42|2037.38|2030.88|2036.43|2029.93|32
1617488830000|2021-04-03 22:27:10|2036.88|2030.38|2036.53|2030.03|2036.88|2030.38|2036.4|2029.9|26
1617488840000|2021-04-03 22:27:20|2036.44|2029.94|2035.64|2029.14|2036.44|2029.94|2035.64|2029.14|32
1617488850000|2021-04-03 22:27:30|2035.67|2029.17|2034.83|2028.33|2035.67|2029.17|2034.16|2027.66|30
1617488860000|2021-04-03 22:27:40|2034.77|2028.27|2033.05|2026.55|2034.84|2028.34|2033.02|2026.52|31
1617488870000|2021-04-03 22:27:50|2032.99|2026.49|2032.58|2026.08|2033.8|2027.3|2031.89|2025.39|37
1617488880000|2021-04-03 22:28:00|2032.43|2025.93|2034.42|2027.92|2034.51|2028.01|2032.25|2025.75|33
1617488890000|2021-04-03 22:28:10|2033.92|2027.42|2032.72|2026.22|2033.92|2027.42|2032.64|2026.14|36
1617488900000|2021-04-03 22:28:20|2032.73|2026.23|2030.53|2024.03|2032.73|2026.23|2030.53|2024.03|33
1617488910000|2021-04-03 22:28:30|2030.34|2023.84|2030.11|2023.61|2030.43|2023.93|2029.73|2023.23|35
1617488920000|2021-04-03 22:28:40|2029.95|2023.45|2030.61|2024.11|2031.51|2025.01|2029.95|2023.45|38
1617488930000|2021-04-03 22:28:50|2030.77|2024.27|2030.76|2024.26|2031.47|2024.97|2030.64|2024.14|36
1617488940000|2021-04-03 22:29:00|2030.59|2024.09|2031.17|2024.67|2031.6|2025.1|2030.4|2023.9|38
1617488950000|2021-04-03 22:29:10|2031.3|2024.8|2031.48|2024.98|2032.48|2025.98|2031.3|2024.8|33
1617488960000|2021-04-03 22:29:20|2031.57|2025.07|2031.3|2024.8|2031.82|2025.32|2031.13|2024.63|34
1617488970000|2021-04-03 22:29:30|2031.24|2024.74|2030.01|2023.51|2031.42|2024.92|2030.01|2023.51|35
1617488980000|2021-04-03 22:29:40|2029.38|2022.88|2027.92|2021.42|2029.39|2022.89|2027.41|2020.91|35
1617488990000|2021-04-03 22:29:50|2027.99|2021.49|2027.02|2020.52|2028.03|2021.53|2026.61|2020.11|34
1617489000000|2021-04-03 22:30:00|2026.87|2020.37|2028.84|2022.34|2028.84|2022.34|2026.84|2020.34|34
1617489010000|2021-04-03 22:30:10|2028.83|2022.33|2029.11|2022.61|2030.64|2024.14|2028.74|2022.24|35
1617489020000|2021-04-03 22:30:20|2028.69|2022.19|2028.27|2021.77|2028.98|2022.48|2027.67|2021.17|35
1617489030000|2021-04-03 22:30:30|2028.22|2021.72|2027.66|2021.16|2028.22|2021.72|2027.01|2020.51|36
1617489040000|2021-04-03 22:30:40|2027.72|2021.22|2026.11|2019.61|2027.72|2021.22|2025.95|2019.45|34
1617489050000|2021-04-03 22:30:50|2026.1|2019.6|2025.82|2019.32|2027.09|2020.59|2025.82|2019.32|33
1617489060000|2021-04-03 22:31:00|2025.83|2019.33|2027.03|2020.53|2027.03|2020.53|2025.62|2019.12|26
1617489070000|2021-04-03 22:31:10|2027.01|2020.51|2027.82|2021.32|2027.86|2021.36|2026.88|2020.38|35
1617489080000|2021-04-03 22:31:20|2027.85|2021.35|2025.63|2019.13|2027.87|2021.37|2025.59|2019.09|31
1617489090000|2021-04-03 22:31:30|2025.55|2019.05|2023.99|2017.49|2025.55|2019.05|2023.73|2017.23|33
1617489100000|2021-04-03 22:31:40|2023.89|2017.39|2022.73|2016.23|2023.89|2017.39|2022.1|2015.6|33
1617489110000|2021-04-03 22:31:50|2022.71|2016.21|2022.81|2016.31|2024.19|2017.69|2022.61|2016.11|40
1617489120000|2021-04-03 22:32:00|2022.93|2016.43|2022.85|2016.35|2024|2017.5|2022.69|2016.19|33
1617489130000|2021-04-03 22:32:10|2022.95|2016.45|2022.44|2015.94|2023.86|2017.36|2022.35|2015.85|33
1617489140000|2021-04-03 22:32:20|2022.68|2016.18|2022.18|2015.68|2022.94|2016.44|2021.95|2015.45|35
1617489150000|2021-04-03 22:32:30|2022.01|2015.51|2021.59|2015.09|2022.09|2015.59|2021.4|2014.9|21
1617489160000|2021-04-03 22:32:40|2021.61|2015.11|2020.09|2013.59|2021.61|2015.11|2020.09|2013.59|34
1617489170000|2021-04-03 22:32:50|2020.15|2013.65|2019.4|2012.9|2020.15|2013.65|2018.8|2012.3|36
1617489180000|2021-04-03 22:33:00|2019.29|2012.79|2020.61|2014.11|2020.9|2014.4|2019.29|2012.79|36
1617489190000|2021-04-03 22:33:10|2020.48|2013.98|2016.7|2010.2|2021.07|2014.57|2016.61|2010.11|39
1617489200000|2021-04-03 22:33:20|2016.72|2010.22|2017.37|2010.87|2018.25|2011.75|2016.72|2010.22|37
1617489210000|2021-04-03 22:33:30|2017.3|2010.8|2018.36|2011.86|2018.36|2011.86|2017.17|2010.67|37
1617489220000|2021-04-03 22:33:40|2018.41|2011.91|2022.82|2016.32|2022.82|2016.32|2018.41|2011.91|36
1617489230000|2021-04-03 22:33:50|2022.86|2016.36|2023.28|2016.78|2023.28|2016.78|2021.17|2014.67|36
1617489240000|2021-04-03 22:34:00|2023.32|2016.82|2024.35|2017.85|2024.41|2017.91|2022.81|2016.31|32
1617489250000|2021-04-03 22:34:10|2024.37|2017.87|2024.33|2017.83|2024.65|2018.15|2023.77|2017.27|34
1617489260000|2021-04-03 22:34:20|2024.77|2018.27|2023.48|2016.98|2024.99|2018.49|2023.48|2016.98|37
1617489270000|2021-04-03 22:34:30|2023.45|2016.95|2022.55|2016.05|2023.52|2017.02|2022.45|2015.95|37
1617489280000|2021-04-03 22:34:40|2022.57|2016.07|2019.21|2012.71|2022.68|2016.18|2018.91|2012.41|38
1617489290000|2021-04-03 22:34:50|2019.34|2012.84|2022.02|2015.52|2022.28|2015.78|2019.34|2012.84|39
1617489300000|2021-04-03 22:35:00|2021.99|2015.49|2023.9|2017.4|2023.9|2017.4|2021.29|2014.79|36
1617489310000|2021-04-03 22:35:10|2024.01|2017.51|2022.34|2015.84|2024.39|2017.89|2022.32|2015.82|36
1617489320000|2021-04-03 22:35:20|2022.44|2015.94|2022.48|2015.98|2022.74|2016.24|2021.36|2014.86|38
1617489330000|2021-04-03 22:35:30|2022.38|2015.88|2022.47|2015.97|2022.71|2016.21|2021.64|2015.14|40
1617489340000|2021-04-03 22:35:40|2022.86|2016.36|2024.46|2017.96|2024.46|2017.96|2022.86|2016.36|40
1617489350000|2021-04-03 22:35:50|2024.51|2018.01|2025.12|2018.62|2025.95|2019.45|2024.41|2017.91|32
1617489360000|2021-04-03 22:36:00|2025.1|2018.6|2025.24|2018.74|2025.97|2019.47|2024.86|2018.36|39
1617489370000|2021-04-03 22:36:10|2025.54|2019.04|2027.52|2021.02|2027.59|2021.09|2025.54|2019.04|26
1617489380000|2021-04-03 22:36:20|2027.51|2021.01|2026.66|2020.16|2027.51|2021.01|2026.55|2020.05|37
1617489390000|2021-04-03 22:36:30|2026.71|2020.21|2028.66|2022.16|2028.79|2022.29|2026.71|2020.21|35
1617489400000|2021-04-03 22:36:40|2028.86|2022.36|2030.13|2023.63|2031.4|2024.9|2028.8|2022.3|38
1617489410000|2021-04-03 22:36:50|2030.18|2023.68|2032|2025.5|2032.25|2025.75|2030.09|2023.59|36
1617489420000|2021-04-03 22:37:00|2032.24|2025.74|2032.5|2026|2032.86|2026.36|2032.07|2025.57|34
1617489430000|2021-04-03 22:37:10|2032.47|2025.97|2032.18|2025.68|2032.78|2026.28|2032.04|2025.54|38
1617489440000|2021-04-03 22:37:20|2032.24|2025.74|2032.62|2026.12|2032.93|2026.43|2032.24|2025.74|30
1617489450000|2021-04-03 22:37:30|2032.3|2025.8|2032.18|2025.68|2032.3|2025.8|2031.98|2025.48|32
1617489460000|2021-04-03 22:37:40|2032.19|2025.69|2032.77|2026.27|2032.91|2026.41|2032.17|2025.67|27
1617489470000|2021-04-03 22:37:50|2032.71|2026.21|2032.97|2026.47|2033.03|2026.53|2032.63|2026.13|34
1617489480000|2021-04-03 22:38:00|2032.95|2026.45|2034.01|2027.51|2034.21|2027.71|2032.95|2026.45|30
1617489490000|2021-04-03 22:38:10|2034.41|2027.91|2035.94|2029.44|2035.96|2029.46|2034.41|2027.91|36
1617489500000|2021-04-03 22:38:20|2035.9|2029.4|2033.93|2027.43|2035.9|2029.4|2033.93|2027.43|37
1617489510000|2021-04-03 22:38:30|2033.8|2027.3|2032.61|2026.11|2033.8|2027.3|2032.22|2025.72|35
1617489520000|2021-04-03 22:38:40|2032.5|2026|2031.98|2025.48|2032.79|2026.29|2031.87|2025.37|36
1617489530000|2021-04-03 22:38:50|2031.96|2025.46|2030.25|2023.75|2032.14|2025.64|2030.25|2023.75|38
1617489540000|2021-04-03 22:39:00|2030.22|2023.72|2029.18|2022.68|2030.22|2023.72|2029.15|2022.65|32
1617489550000|2021-04-03 22:39:10|2029.2|2022.7|2028.24|2021.74|2029.21|2022.71|2028.24|2021.74|27
1617489560000|2021-04-03 22:39:20|2028.19|2021.69|2027.01|2020.51|2028.28|2021.78|2026.95|2020.45|28
1617489570000|2021-04-03 22:39:30|2027|2020.5|2027.13|2020.63|2028.14|2021.64|2026.96|2020.46|36
1617489580000|2021-04-03 22:39:40|2026.95|2020.45|2024.54|2018.04|2027.27|2020.77|2024.48|2017.98|28
1617489590000|2021-04-03 22:39:50|2024.56|2018.06|2025.31|2018.81|2025.43|2018.93|2024.48|2017.98|36
1617489600000|2021-04-03 22:40:00|2025.77|2019.27|2026.79|2020.29|2026.79|2020.29|2025.51|2019.01|34
1617489610000|2021-04-03 22:40:10|2026.66|2020.16|2029.06|2022.56|2029.14|2022.64|2026.66|2020.16|33
1617489620000|2021-04-03 22:40:20|2029.07|2022.57|2029.62|2023.12|2029.62|2023.12|2028.04|2021.54|38
1617489630000|2021-04-03 22:40:30|2029.85|2023.35|2029.8|2023.3|2030.18|2023.68|2028.92|2022.42|39
1617489640000|2021-04-03 22:40:40|2030.1|2023.6|2030.04|2023.54|2030.62|2024.12|2030.04|2023.54|38
1617489650000|2021-04-03 22:40:50|2030.05|2023.55|2030.45|2023.95|2030.45|2023.95|2029.89|2023.39|36
1617489660000|2021-04-03 22:41:00|2030.49|2023.99|2030.39|2023.89|2030.97|2024.47|2030.15|2023.65|32
1617489670000|2021-04-03 22:41:10|2030.44|2023.94|2030.44|2023.94|2030.84|2024.34|2029.94|2023.44|37
1617489680000|2021-04-03 22:41:20|2030.42|2023.92|2030.1|2023.6|2030.44|2023.94|2029.37|2022.87|33
1617489690000|2021-04-03 22:41:30|2030.2|2023.7|2029.91|2023.41|2030.41|2023.91|2029.9|2023.4|32
1617489700000|2021-04-03 22:41:40|2029.88|2023.38|2029.19|2022.69|2029.93|2023.43|2029.12|2022.62|24
1617489710000|2021-04-03 22:41:50|2029.16|2022.66|2028.64|2022.14|2029.21|2022.71|2028.56|2022.06|29
1617489720000|2021-04-03 22:42:00|2028.62|2022.12|2030.18|2023.68|2030.18|2023.68|2028.33|2021.83|35
1617489730000|2021-04-03 22:42:10|2030.29|2023.79|2032.54|2026.04|2032.54|2026.04|2030.22|2023.72|34
1617489740000|2021-04-03 22:42:20|2032.52|2026.02|2032.56|2026.06|2032.95|2026.45|2032.15|2025.65|36
1617489750000|2021-04-03 22:42:30|2032.73|2026.23|2031.7|2025.2|2032.73|2026.23|2031.44|2024.94|39
1617489760000|2021-04-03 22:42:40|2031.66|2025.16|2030.7|2024.2|2032.42|2025.92|2030.63|2024.13|38
1617489770000|2021-04-03 22:42:50|2030.68|2024.18|2031.21|2024.71|2031.67|2025.17|2030.68|2024.18|37
1617489780000|2021-04-03 22:43:00|2031.18|2024.68|2032.28|2025.78|2032.42|2025.92|2031.04|2024.54|34
1617489790000|2021-04-03 22:43:10|2032.46|2025.96|2033.16|2026.66|2033.16|2026.66|2032.3|2025.8|34
1617489800000|2021-04-03 22:43:20|2033.17|2026.67|2033.63|2027.13|2033.95|2027.45|2033.17|2026.67|31
1617489810000|2021-04-03 22:43:30|2033.62|2027.12|2035.38|2028.88|2035.4|2028.9|2033.62|2027.12|35
1617489820000|2021-04-03 22:43:40|2035.39|2028.89|2036.53|2030.03|2036.68|2030.18|2035.39|2028.89|29
1617489830000|2021-04-03 22:43:50|2036.56|2030.06|2038.49|2031.99|2038.49|2031.99|2036.53|2030.03|23
1617489840000|2021-04-03 22:44:00|2038.55|2032.05|2036.96|2030.46|2038.55|2032.05|2036.96|2030.46|36
1617489850000|2021-04-03 22:44:10|2036.94|2030.44|2035.52|2029.02|2036.94|2030.44|2035.52|2029.02|28
1617489860000|2021-04-03 22:44:20|2035.49|2028.99|2036.92|2030.42|2036.99|2030.49|2035.45|2028.95|35
1617489870000|2021-04-03 22:44:30|2036.88|2030.38|2037.79|2031.29|2037.79|2031.29|2036.88|2030.38|34
1617489880000|2021-04-03 22:44:40|2037.72|2031.22|2037.32|2030.82|2037.73|2031.23|2036.71|2030.21|36
1617489890000|2021-04-03 22:44:50|2037.45|2030.95|2037.18|2030.68|2037.72|2031.22|2037.1|2030.6|35
1617489900000|2021-04-03 22:45:00|2037.17|2030.67|2036.69|2030.19|2037.53|2031.03|2036.67|2030.17|37
1617489910000|2021-04-03 22:45:10|2036.72|2030.22|2036.44|2029.94|2036.81|2030.31|2036.42|2029.92|31
1617489920000|2021-04-03 22:45:20|2036.45|2029.95|2036.58|2030.08|2036.92|2030.42|2036.43|2029.93|35
1617489930000|2021-04-03 22:45:30|2036.56|2030.06|2037.34|2030.84|2037.34|2030.84|2036.56|2030.06|23
1617489940000|2021-04-03 22:45:40|2037.29|2030.79|2036.9|2030.4|2037.29|2030.79|2036.82|2030.32|35
1617489950000|2021-04-03 22:45:50|2036.93|2030.43|2037.2|2030.7|2037.31|2030.81|2036.9|2030.4|36
1617489960000|2021-04-03 22:46:00|2037.19|2030.69|2037.26|2030.76|2037.41|2030.91|2037|2030.5|28
1617489970000|2021-04-03 22:46:10|2037.2|2030.7|2036.78|2030.28|2037.32|2030.82|2036.78|2030.28|15
1617489980000|2021-04-03 22:46:20|2036.72|2030.22|2036.63|2030.13|2036.72|2030.22|2036.63|2030.13|6
1617489990000|2021-04-03 22:46:30|2036.64|2030.14|2036.42|2029.92|2036.84|2030.34|2036.42|2029.92|32
1617490000000|2021-04-03 22:46:40|2036.45|2029.95|2036.35|2029.85|2036.45|2029.95|2036.22|2029.72|21
1617490010000|2021-04-03 22:46:50|2036.28|2029.78|2036.94|2030.44|2036.94|2030.44|2036.25|2029.75|18
1617490020000|2021-04-03 22:47:00|2036.99|2030.49|2037.26|2030.76|2037.28|2030.78|2036.66|2030.16|27
1617490030000|2021-04-03 22:47:10|2037.27|2030.77|2038.24|2031.74|2038.24|2031.74|2037.08|2030.58|25
1617490040000|2021-04-03 22:47:20|2038.28|2031.78|2038|2031.5|2038.61|2032.11|2037.92|2031.42|35
1617490050000|2021-04-03 22:47:30|2038.03|2031.53|2038.9|2032.4|2038.92|2032.42|2037.82|2031.32|36
1617490060000|2021-04-03 22:47:40|2039.01|2032.51|2039.29|2032.79|2039.37|2032.87|2039|2032.5|28
1617490070000|2021-04-03 22:47:50|2039.37|2032.87|2039.77|2033.27|2039.91|2033.41|2039.36|2032.86|33
1617490080000|2021-04-03 22:48:00|2039.74|2033.24|2039.91|2033.41|2039.91|2033.41|2039.74|2033.24|11
1617490090000|2021-04-03 22:48:10|2039.93|2033.43|2040.49|2033.99|2040.51|2034.01|2039.93|2033.43|16
1617490100000|2021-04-03 22:48:20|2040.46|2033.96|2040.45|2033.95|2040.71|2034.21|2039.86|2033.36|35
1617490110000|2021-04-03 22:48:30|2040.65|2034.15|2040.88|2034.38|2041.06|2034.56|2040.62|2034.12|28
1617490120000|2021-04-03 22:48:40|2041.07|2034.57|2040.47|2033.97|2041.56|2035.06|2040.26|2033.76|31
1617490130000|2021-04-03 22:48:50|2040.5|2034|2040.02|2033.52|2040.51|2034.01|2039.61|2033.11|31
1617490140000|2021-04-03 22:49:00|2040.17|2033.67|2039.51|2033.01|2040.18|2033.68|2039.49|2032.99|22
1617490150000|2021-04-03 22:49:10|2039.53|2033.03|2038.46|2031.96|2039.53|2033.03|2038.46|2031.96|27
1617490160000|2021-04-03 22:49:20|2038.47|2031.97|2037.58|2031.08|2038.6|2032.1|2037.5|2031|27
1617490170000|2021-04-03 22:49:30|2037.45|2030.95|2038.24|2031.74|2038.7|2032.2|2037.45|2030.95|30
1617490180000|2021-04-03 22:49:40|2038.3|2031.8|2039.26|2032.76|2039.26|2032.76|2038.25|2031.75|38
1617490190000|2021-04-03 22:49:50|2039.3|2032.8|2039.13|2032.63|2039.3|2032.8|2038.85|2032.35|22
1617490200000|2021-04-03 22:50:00|2038.91|2032.41|2039.81|2033.31|2039.81|2033.31|2038.91|2032.41|31
1617490210000|2021-04-03 22:50:10|2039.85|2033.35|2040.46|2033.96|2040.71|2034.21|2039.78|2033.28|38
1617490220000|2021-04-03 22:50:20|2040.43|2033.93|2041.9|2035.4|2042.2|2035.7|2040.43|2033.93|35
1617490230000|2021-04-03 22:50:30|2041.78|2035.28|2042.09|2035.59|2042.09|2035.59|2040.64|2034.14|37
1617490240000|2021-04-03 22:50:40|2042.3|2035.8|2042.85|2036.35|2042.86|2036.36|2042.3|2035.8|33
1617490250000|2021-04-03 22:50:50|2042.83|2036.33|2043.54|2037.04|2043.62|2037.12|2042.83|2036.33|27
1617490260000|2021-04-03 22:51:00|2043.51|2037.01|2042.88|2036.38|2043.51|2037.01|2042.35|2035.85|36
1617490270000|2021-04-03 22:51:10|2042.81|2036.31|2042.9|2036.4|2042.93|2036.43|2041.98|2035.48|34
1617490280000|2021-04-03 22:51:20|2042.67|2036.17|2041.87|2035.37|2042.67|2036.17|2041.83|2035.33|29
1617490290000|2021-04-03 22:51:30|2041.85|2035.35|2042.06|2035.56|2042.28|2035.78|2041.48|2034.98|35
1617490300000|2021-04-03 22:51:40|2042.08|2035.58|2041.35|2034.85|2042.38|2035.88|2041.35|2034.85|38
1617490310000|2021-04-03 22:51:50|2041.37|2034.87|2042.76|2036.26|2042.78|2036.28|2041.29|2034.79|34
1617490320000|2021-04-03 22:52:00|2042.78|2036.28|2045.03|2038.53|2045.06|2038.56|2042.62|2036.12|36
1617490330000|2021-04-03 22:52:10|2044.82|2038.32|2045.72|2039.22|2045.72|2039.22|2044.54|2038.04|34
1617490340000|2021-04-03 22:52:20|2045.73|2039.23|2045.44|2038.94|2045.76|2039.26|2045.25|2038.75|34
1617490350000|2021-04-03 22:52:30|2045.38|2038.88|2046.01|2039.51|2046.07|2039.57|2045.35|2038.85|35
1617490360000|2021-04-03 22:52:40|2045.94|2039.44|2046.1|2039.6|2046.28|2039.78|2045.26|2038.76|34
1617490370000|2021-04-03 22:52:50|2046.08|2039.58|2046.15|2039.65|2046.2|2039.7|2045.84|2039.34|32
1617490380000|2021-04-03 22:53:00|2046.12|2039.62|2046.2|2039.7|2046.2|2039.7|2045.68|2039.18|23
1617490390000|2021-04-03 22:53:10|2046.18|2039.68|2044.98|2038.48|2046.18|2039.68|2044.98|2038.48|33
1617490400000|2021-04-03 22:53:20|2044.99|2038.49|2044.11|2037.61|2045.05|2038.55|2044.08|2037.58|26
1617490410000|2021-04-03 22:53:30|2044.1|2037.6|2042.95|2036.45|2044.12|2037.62|2042.81|2036.31|25
1617490420000|2021-04-03 22:53:40|2042.96|2036.46|2042.27|2035.77|2042.98|2036.48|2042.2|2035.7|36
1617490430000|2021-04-03 22:53:50|2042.26|2035.76|2041.81|2035.31|2042.26|2035.76|2041.81|2035.31|19
1617490440000|2021-04-03 22:54:00|2041.9|2035.4|2042.67|2036.17|2043.35|2036.85|2041.9|2035.4|29
1617490450000|2021-04-03 22:54:10|2042.66|2036.16|2042.79|2036.29|2043.08|2036.58|2042.66|2036.16|26
1617490460000|2021-04-03 22:54:20|2042.66|2036.16|2041.82|2035.32|2042.66|2036.16|2041.82|2035.32|23
1617490470000|2021-04-03 22:54:30|2041.86|2035.36|2041.34|2034.84|2041.86|2035.36|2041.34|2034.84|29
1617490480000|2021-04-03 22:54:40|2041.36|2034.86|2041.36|2034.86|2041.46|2034.96|2041.36|2034.86|17
1617490490000|2021-04-03 22:54:50|2041.39|2034.89|2041.09|2034.59|2041.39|2034.89|2041.06|2034.56|22
1617490500000|2021-04-03 22:55:00|2041.08|2034.58|2041.59|2035.09|2041.59|2035.09|2041.01|2034.51|27
1617490510000|2021-04-03 22:55:10|2041.6|2035.1|2042.15|2035.65|2042.63|2036.13|2041.6|2035.1|31
1617490520000|2021-04-03 22:55:20|2042.14|2035.64|2043.15|2036.65|2043.15|2036.65|2042.13|2035.63|25
1617490530000|2021-04-03 22:55:30|2043.16|2036.66|2044.6|2038.1|2044.6|2038.1|2043.16|2036.66|28
1617490540000|2021-04-03 22:55:40|2044.66|2038.16|2043.4|2036.9|2044.7|2038.2|2043.38|2036.88|34
1617490550000|2021-04-03 22:55:50|2043.83|2037.33|2043.31|2036.81|2044.13|2037.63|2043.08|2036.58|36
1617490560000|2021-04-03 22:56:00|2043.51|2037.01|2043.81|2037.31|2043.95|2037.45|2043.51|2037.01|33
1617490570000|2021-04-03 22:56:10|2043.86|2037.36|2044.91|2038.41|2044.95|2038.45|2043.79|2037.29|30
1617490580000|2021-04-03 22:56:20|2044.87|2038.37|2045.02|2038.52|2045.6|2039.1|2044.81|2038.31|37
1617490590000|2021-04-03 22:56:30|2044.9|2038.4|2044.13|2037.63|2044.96|2038.46|2044.01|2037.51|36
1617490600000|2021-04-03 22:56:40|2044.17|2037.67|2040.77|2034.27|2044.46|2037.96|2036.8|2030.3|39
1617490610000|2021-04-03 22:56:50|2040.65|2034.15|2040.77|2034.27|2041.48|2034.98|2039.56|2033.06|36
1617490620000|2021-04-03 22:57:00|2040.59|2034.09|2039.47|2032.97|2041.11|2034.61|2039.12|2032.62|39
1617490630000|2021-04-03 22:57:10|2039.24|2032.74|2038.37|2031.87|2039.24|2032.74|2038.37|2031.87|29
1617490640000|2021-04-03 22:57:20|2038.36|2031.86|2037.69|2031.19|2038.36|2031.86|2037.17|2030.67|35
1617490650000|2021-04-03 22:57:30|2037.63|2031.13|2037.37|2030.87|2038.09|2031.59|2037.25|2030.75|34
1617490660000|2021-04-03 22:57:40|2037.44|2030.94|2038.43|2031.93|2038.71|2032.21|2037.43|2030.93|38
1617490670000|2021-04-03 22:57:50|2038.23|2031.73|2037.5|2031|2038.28|2031.78|2037.5|2031|33
1617490680000|2021-04-03 22:58:00|2037.48|2030.98|2037.88|2031.38|2037.91|2031.41|2037.42|2030.92|34
1617490690000|2021-04-03 22:58:10|2037.87|2031.37|2038.18|2031.68|2039.31|2032.81|2037.85|2031.35|33
1617490700000|2021-04-03 22:58:20|2038.09|2031.59|2037.17|2030.67|2038.09|2031.59|2036.91|2030.41|38
1617490710000|2021-04-03 22:58:30|2037.36|2030.86|2037.26|2030.76|2037.82|2031.32|2037.24|2030.74|36
1617490720000|2021-04-03 22:58:40|2037.25|2030.75|2037.09|2030.59|2038.32|2031.82|2037.09|2030.59|33
1617490730000|2021-04-03 22:58:50|2037.02|2030.52|2036.74|2030.24|2037.21|2030.71|2036.68|2030.18|35
1617490740000|2021-04-03 22:59:00|2036.69|2030.19|2036.38|2029.88|2036.72|2030.22|2036.28|2029.78|32
1617490750000|2021-04-03 22:59:10|2036.36|2029.86|2036.41|2029.91|2036.63|2030.13|2036.33|2029.83|21
1617490760000|2021-04-03 22:59:20|2036.4|2029.9|2036.69|2030.19|2036.69|2030.19|2036.4|2029.9|14
1617490770000|2021-04-03 22:59:30|2036.72|2030.22|2036.69|2030.19|2036.77|2030.27|2036.59|2030.09|20
1617490780000|2021-04-03 22:59:40|2036.68|2030.18|2037.37|2030.87|2037.37|2030.87|2036.68|2030.18|32
1617490790000|2021-04-03 22:59:50|2037.35|2030.85|2036.83|2030.33|2037.35|2030.85|2036.4|2029.9|27
1617490800000|2021-04-03 23:00:00|2036.82|2030.32|2033.52|2027.02|2036.83|2030.33|2033.5|2027|36
1617490810000|2021-04-03 23:00:10|2033.54|2027.04|2032.16|2025.66|2034.17|2027.67|2031.63|2025.13|40
1617490820000|2021-04-03 23:00:20|2032.3|2025.8|2032.74|2026.24|2032.84|2026.34|2031.67|2025.17|38
1617490830000|2021-04-03 23:00:30|2032.73|2026.23|2030.7|2024.2|2032.86|2026.36|2030.7|2024.2|36
1617490840000|2021-04-03 23:00:40|2030.66|2024.16|2029.62|2023.12|2030.66|2024.16|2028.85|2022.35|38
1617490850000|2021-04-03 23:00:50|2029.86|2023.36|2029.75|2023.25|2030.61|2024.11|2029.43|2022.93|39
1617490860000|2021-04-03 23:01:00|2029.74|2023.24|2028.81|2022.31|2029.88|2023.38|2028.77|2022.27|35
1617490870000|2021-04-03 23:01:10|2028.85|2022.35|2029.3|2022.8|2029.49|2022.99|2028.79|2022.29|34
1617490880000|2021-04-03 23:01:20|2029.31|2022.81|2028.87|2022.37|2029.55|2023.05|2028.79|2022.29|37
1617490890000|2021-04-03 23:01:30|2028.89|2022.39|2028|2021.5|2029.94|2023.44|2028|2021.5|38
1617490900000|2021-04-03 23:01:40|2028.04|2021.54|2027.71|2021.21|2028.19|2021.69|2027.49|2020.99|34
1617490910000|2021-04-03 23:01:50|2027.82|2021.32|2027.57|2021.07|2028.36|2021.86|2027.5|2021|36
1617490920000|2021-04-03 23:02:00|2027.5|2021|2026.89|2020.39|2027.56|2021.06|2026.3|2019.8|39
1617490930000|2021-04-03 23:02:10|2027.08|2020.58|2027|2020.5|2027.22|2020.72|2026.85|2020.35|33
1617490940000|2021-04-03 23:02:20|2027.01|2020.51|2027.05|2020.55|2027.17|2020.67|2026.34|2019.84|30
1617490950000|2021-04-03 23:02:30|2027.07|2020.57|2027.75|2021.25|2027.75|2021.25|2026.6|2020.1|33
1617490960000|2021-04-03 23:02:40|2027.72|2021.22|2029.32|2022.82|2029.72|2023.22|2027.72|2021.22|38
1617490970000|2021-04-03 23:02:50|2029.41|2022.91|2030.1|2023.6|2030.1|2023.6|2029.15|2022.65|32
1617490980000|2021-04-03 23:03:00|2030.19|2023.69|2030.5|2024|2030.5|2024|2029.81|2023.31|33
1617490990000|2021-04-03 23:03:10|2030.47|2023.97|2031.93|2025.43|2031.99|2025.49|2030.22|2023.72|33
1617491000000|2021-04-03 23:03:20|2032|2025.5|2031.95|2025.45|2032.25|2025.75|2031.37|2024.87|34
1617491010000|2021-04-03 23:03:30|2031.94|2025.44|2033.34|2026.84|2033.34|2026.84|2031.94|2025.44|31
1617491020000|2021-04-03 23:03:40|2033.36|2026.86|2033.48|2026.98|2033.48|2026.98|2033.31|2026.81|19
1617491030000|2021-04-03 23:03:50|2033.63|2027.13|2033.69|2027.19|2033.93|2027.43|2033.63|2027.13|29
1617491040000|2021-04-03 23:04:00|2033.38|2026.88|2035.15|2028.65|2035.27|2028.77|2033.38|2026.88|27
1617491050000|2021-04-03 23:04:10|2035.24|2028.74|2036.57|2030.07|2036.58|2030.08|2035.24|2028.74|29
1617491060000|2021-04-03 23:04:20|2036.58|2030.08|2036.35|2029.85|2036.91|2030.41|2036.35|2029.85|33
1617491070000|2021-04-03 23:04:30|2036.37|2029.87|2038.01|2031.51|2038.01|2031.51|2036.37|2029.87|31
1617491080000|2021-04-03 23:04:40|2038.06|2031.56|2039.2|2032.7|2039.34|2032.84|2038.06|2031.56|38
1617491090000|2021-04-03 23:04:50|2039.13|2032.63|2039.26|2032.76|2039.32|2032.82|2038.93|2032.43|27
1617491100000|2021-04-03 23:05:00|2039.27|2032.77|2039.14|2032.64|2039.61|2033.11|2038.75|2032.25|28
1617491110000|2021-04-03 23:05:10|2039.17|2032.67|2039.06|2032.56|2039.79|2033.29|2038.81|2032.31|28
1617491120000|2021-04-03 23:05:20|2039.04|2032.54|2038.78|2032.28|2039.23|2032.73|2038.61|2032.11|26
1617491130000|2021-04-03 23:05:30|2038.77|2032.27|2038.29|2031.79|2038.77|2032.27|2038.29|2031.79|16
1617491140000|2021-04-03 23:05:40|2038.28|2031.78|2038.3|2031.8|2038.37|2031.87|2038.08|2031.58|23
1617491150000|2021-04-03 23:05:50|2038.32|2031.82|2038.8|2032.3|2038.8|2032.3|2038.32|2031.82|19
1617491160000|2021-04-03 23:06:00|2038.77|2032.27|2038.77|2032.27|2038.78|2032.28|2038.67|2032.17|20
1617491170000|2021-04-03 23:06:10|2038.79|2032.29|2039.63|2033.13|2039.64|2033.14|2038.79|2032.29|29
1617491180000|2021-04-03 23:06:20|2039.7|2033.2|2040.14|2033.64|2040.26|2033.76|2039.67|2033.17|28
1617491190000|2021-04-03 23:06:30|2040.16|2033.66|2040.54|2034.04|2040.57|2034.07|2040.16|2033.66|26
1617491200000|2021-04-03 23:06:40|2040.32|2033.82|2041.25|2034.75|2041.25|2034.75|2040.32|2033.82|38
1617491210000|2021-04-03 23:06:50|2041.26|2034.76|2041.77|2035.27|2041.81|2035.31|2041.25|2034.75|21
1617491220000|2021-04-03 23:07:00|2041.78|2035.28|2042.44|2035.94|2042.52|2036.02|2041.78|2035.28|29
1617491230000|2021-04-03 23:07:10|2042.5|2036|2043.28|2036.78|2043.28|2036.78|2042.48|2035.98|35
1617491240000|2021-04-03 23:07:20|2043.25|2036.75|2043.75|2037.25|2043.76|2037.26|2043.09|2036.59|34
1617491250000|2021-04-03 23:07:30|2043.74|2037.24|2044.74|2038.24|2044.74|2038.24|2043.74|2037.24|29
1617491260000|2021-04-03 23:07:40|2044.62|2038.12|2045.04|2038.54|2045.15|2038.65|2044.62|2038.12|30
1617491270000|2021-04-03 23:07:50|2045.21|2038.71|2045.21|2038.71|2045.21|2038.71|2044.6|2038.1|28
1617491280000|2021-04-03 23:08:00|2045.42|2038.92|2046.26|2039.76|2046.26|2039.76|2044.28|2037.78|19
1617491290000|2021-04-03 23:08:10|2046.27|2039.77|2046.62|2040.12|2046.69|2040.19|2046.18|2039.68|19
1617491300000|2021-04-03 23:08:20|2046.64|2040.14|2046.88|2040.38|2048.51|2042.01|2046.55|2040.05|39
1617491310000|2021-04-03 23:08:30|2046.67|2040.17|2045.97|2039.47|2046.67|2040.17|2045.92|2039.42|32
1617491320000|2021-04-03 23:08:40|2045.93|2039.43|2044.71|2038.21|2045.93|2039.43|2044.07|2037.57|36
1617491330000|2021-04-03 23:08:50|2044.87|2038.37|2044.67|2038.17|2045.19|2038.69|2043.44|2036.94|39
1617491340000|2021-04-03 23:09:00|2044.92|2038.42|2045.51|2039.01|2045.59|2039.09|2044.57|2038.07|36
1617491350000|2021-04-03 23:09:10|2045.55|2039.05|2046.86|2040.36|2047.09|2040.59|2045.45|2038.95|33
1617491360000|2021-04-03 23:09:20|2046.46|2039.96|2046.99|2040.49|2046.99|2040.49|2046.46|2039.96|35
1617491370000|2021-04-03 23:09:30|2046.89|2040.39|2047.05|2040.55|2047.1|2040.6|2046.67|2040.17|30
1617491380000|2021-04-03 23:09:40|2047.04|2040.54|2047.37|2040.87|2047.38|2040.88|2046.81|2040.31|27
1617491390000|2021-04-03 23:09:50|2047.31|2040.81|2047.51|2041.01|2047.84|2041.34|2047.19|2040.69|34
1617491400000|2021-04-03 23:10:00|2047.42|2040.92|2047.52|2041.02|2047.57|2041.07|2047.34|2040.84|25
1617491410000|2021-04-03 23:10:10|2047.53|2041.03|2047.41|2040.91|2047.63|2041.13|2047.39|2040.89|25
1617491420000|2021-04-03 23:10:20|2047.31|2040.81|2047.6|2041.1|2047.6|2041.1|2047.08|2040.58|30
1617491430000|2021-04-03 23:10:30|2047.64|2041.14|2048.21|2041.71|2048.23|2041.73|2047.64|2041.14|35
1617491440000|2021-04-03 23:10:40|2048.22|2041.72|2048.92|2042.42|2048.93|2042.43|2047.82|2041.32|34
1617491450000|2021-04-03 23:10:50|2048.97|2042.47|2049.51|2043.01|2049.53|2043.03|2048.97|2042.47|34
1617491460000|2021-04-03 23:11:00|2049.52|2043.02|2050.7|2044.2|2050.7|2044.2|2049.45|2042.95|30
1617491470000|2021-04-03 23:11:10|2050.96|2044.46|2051.09|2044.59|2051.73|2045.23|2050.96|2044.46|32
1617491480000|2021-04-03 23:11:20|2051.31|2044.81|2049.85|2043.35|2051.31|2044.81|2049.85|2043.35|36
1617491490000|2021-04-03 23:11:30|2049.84|2043.34|2050.1|2043.6|2050.1|2043.6|2049.78|2043.28|30
1617491500000|2021-04-03 23:11:40|2050.06|2043.56|2050.21|2043.71|2050.27|2043.77|2049.79|2043.29|23
1617491510000|2021-04-03 23:11:50|2050.16|2043.66|2049.54|2043.04|2050.17|2043.67|2049.53|2043.03|21
1617491520000|2021-04-03 23:12:00|2049.53|2043.03|2049.18|2042.68|2049.54|2043.04|2049.01|2042.51|26
1617491530000|2021-04-03 23:12:10|2049.19|2042.69|2048.19|2041.69|2049.22|2042.72|2048.17|2041.67|27
1617491540000|2021-04-03 23:12:20|2048.17|2041.67|2046.89|2040.39|2048.51|2042.01|2046.69|2040.19|31
1617491550000|2021-04-03 23:12:30|2046.9|2040.4|2045.65|2039.15|2046.92|2040.42|2045.65|2039.15|17
1617491560000|2021-04-03 23:12:40|2045.67|2039.17|2044.01|2037.51|2045.67|2039.17|2044.01|2037.51|32
1617491570000|2021-04-03 23:12:50|2043.89|2037.39|2043.86|2037.36|2044.21|2037.71|2043.24|2036.74|35
1617491580000|2021-04-03 23:13:00|2043.83|2037.33|2042.98|2036.48|2043.83|2037.33|2042.97|2036.47|33
1617491590000|2021-04-03 23:13:10|2043.06|2036.56|2043.63|2037.13|2043.63|2037.13|2043|2036.5|32
1617491600000|2021-04-03 23:13:20|2043.48|2036.98|2042.57|2036.07|2043.48|2036.98|2042.57|2036.07|38
1617491610000|2021-04-03 23:13:30|2042.59|2036.09|2042.35|2035.85|2042.72|2036.22|2042.33|2035.83|31
1617491620000|2021-04-03 23:13:40|2042.39|2035.89|2042.63|2036.13|2042.66|2036.16|2042.38|2035.88|32
1617491630000|2021-04-03 23:13:50|2042.52|2036.02|2041.39|2034.89|2042.54|2036.04|2041.39|2034.89|30
1617491640000|2021-04-03 23:14:00|2041.37|2034.87|2041.28|2034.78|2041.43|2034.93|2041.25|2034.75|31
1617491650000|2021-04-03 23:14:10|2041.26|2034.76|2042.19|2035.69|2042.23|2035.73|2041.26|2034.76|32
1617491660000|2021-04-03 23:14:20|2042.2|2035.7|2042.07|2035.57|2042.21|2035.71|2042.07|2035.57|20
1617491670000|2021-04-03 23:14:30|2042.08|2035.58|2041.56|2035.06|2042.11|2035.61|2041.52|2035.02|29
1617491680000|2021-04-03 23:14:40|2041.58|2035.08|2043.46|2036.96|2043.49|2036.99|2041.58|2035.08|20
1617491690000|2021-04-03 23:14:50|2043.47|2036.97|2043.87|2037.37|2044.1|2037.6|2043.47|2036.97|20
1617491700000|2021-04-03 23:15:00|2043.91|2037.41|2044.9|2038.4|2044.9|2038.4|2043.85|2037.35|34
1617491710000|2021-04-03 23:15:10|2044.99|2038.49|2047.39|2040.89|2047.45|2040.95|2044.99|2038.49|37
1617491720000|2021-04-03 23:15:20|2047.41|2040.91|2048.03|2041.53|2048.25|2041.75|2047.35|2040.85|38
1617491730000|2021-04-03 23:15:30|2048.04|2041.54|2048.23|2041.73|2048.23|2041.73|2047.51|2041.01|33
1617491740000|2021-04-03 23:15:40|2048.22|2041.72|2048.83|2042.33|2048.94|2042.44|2048.22|2041.72|29
1617491750000|2021-04-03 23:15:50|2048.86|2042.36|2048.82|2042.32|2049.02|2042.52|2048.8|2042.3|25
1617491760000|2021-04-03 23:16:00|2048.83|2042.33|2049.17|2042.67|2049.17|2042.67|2048.83|2042.33|6
1617491770000|2021-04-03 23:16:10|2049.2|2042.7|2049.86|2043.36|2049.86|2043.36|2049.2|2042.7|14
1617491780000|2021-04-03 23:16:20|2049.72|2043.22|2048.71|2042.21|2049.76|2043.26|2048.68|2042.18|15
1617491790000|2021-04-03 23:16:30|2048.73|2042.23|2048.95|2042.45|2048.99|2042.49|2048.62|2042.12|34
1617491800000|2021-04-03 23:16:40|2048.97|2042.47|2049.63|2043.13|2049.69|2043.19|2048.95|2042.45|27
1617491810000|2021-04-03 23:16:50|2049.65|2043.15|2049.91|2043.41|2049.91|2043.41|2049.43|2042.93|19
1617491820000|2021-04-03 23:17:00|2049.88|2043.38|2050.69|2044.19|2050.69|2044.19|2049.74|2043.24|16
1617491830000|2021-04-03 23:17:10|2050.71|2044.21|2050.98|2044.48|2050.98|2044.48|2050.71|2044.21|8
1617491840000|2021-04-03 23:17:20|2051|2044.5|2050.05|2043.55|2051|2044.5|2050.05|2043.55|25
1617491850000|2021-04-03 23:17:30|2050.06|2043.56|2051.3|2044.8|2051.73|2045.23|2050.06|2043.56|34
1617491860000|2021-04-03 23:17:40|2051.36|2044.86|2051.13|2044.63|2051.52|2045.02|2051.09|2044.59|29
1617491870000|2021-04-03 23:17:50|2051.07|2044.57|2050.37|2043.87|2051.07|2044.57|2050.33|2043.83|31
1617491880000|2021-04-03 23:18:00|2050.4|2043.9|2050.53|2044.03|2050.73|2044.23|2050.37|2043.87|28
1617491890000|2021-04-03 23:18:10|2050.55|2044.05|2050.51|2044.01|2051.12|2044.62|2050.5|2044|34
1617491900000|2021-04-03 23:18:20|2050.53|2044.03|2049.87|2043.37|2050.57|2044.07|2049.44|2042.94|34
1617491910000|2021-04-03 23:18:30|2049.84|2043.34|2050.02|2043.52|2050.3|2043.8|2049.39|2042.89|35
1617491920000|2021-04-03 23:18:40|2049.98|2043.48|2050.74|2044.24|2050.82|2044.32|2049.94|2043.44|36
1617491930000|2021-04-03 23:18:50|2050.77|2044.27|2050.72|2044.22|2051.21|2044.71|2050.6|2044.1|29
1617491940000|2021-04-03 23:19:00|2050.7|2044.2|2051.07|2044.57|2051.07|2044.57|2050.7|2044.2|19
1617491950000|2021-04-03 23:19:10|2051.1|2044.6|2051.19|2044.69|2051.25|2044.75|2051.05|2044.55|25
1617491960000|2021-04-03 23:19:20|2051.2|2044.7|2051.4|2044.9|2052.11|2045.61|2051.2|2044.7|37
1617491970000|2021-04-03 23:19:30|2051.39|2044.89|2052.4|2045.9|2052.45|2045.95|2051.03|2044.53|36
1617491980000|2021-04-03 23:19:40|2052.34|2045.84|2051.48|2044.98|2052.47|2045.97|2051.37|2044.87|32
1617491990000|2021-04-03 23:19:50|2051.54|2045.04|2050.4|2043.9|2051.54|2045.04|2050.17|2043.67|31
1617492000000|2021-04-03 23:20:00|2050.22|2043.72|2049.92|2043.42|2050.22|2043.72|2048.79|2042.29|36
1617492010000|2021-04-03 23:20:10|2049.93|2043.43|2049.07|2042.57|2049.97|2043.47|2049.07|2042.57|34
1617492020000|2021-04-03 23:20:20|2049|2042.5|2047.99|2041.49|2049|2042.5|2047.31|2040.81|35
1617492030000|2021-04-03 23:20:30|2048.22|2041.72|2048.15|2041.65|2048.72|2042.22|2047.9|2041.4|39
1617492040000|2021-04-03 23:20:40|2048.12|2041.62|2048|2041.5|2048.28|2041.78|2047.58|2041.08|34
1617492050000|2021-04-03 23:20:50|2048.01|2041.51|2047.42|2040.92|2048.01|2041.51|2047.14|2040.64|28
1617492060000|2021-04-03 23:21:00|2047.41|2040.91|2047.14|2040.64|2047.42|2040.92|2046.98|2040.48|21
1617492070000|2021-04-03 23:21:10|2047.17|2040.67|2047.38|2040.88|2047.38|2040.88|2046.97|2040.47|25
1617492080000|2021-04-03 23:21:20|2047.3|2040.8|2047.53|2041.03|2047.83|2041.33|2047.3|2040.8|28
1617492090000|2021-04-03 23:21:30|2047.52|2041.02|2046.57|2040.07|2047.56|2041.06|2046.57|2040.07|23
1617492100000|2021-04-03 23:21:40|2046.59|2040.09|2047.02|2040.52|2047.1|2040.6|2046.38|2039.88|24
1617492110000|2021-04-03 23:21:50|2047.18|2040.68|2047.14|2040.64|2047.29|2040.79|2047.03|2040.53|30
1617492120000|2021-04-03 23:22:00|2047.13|2040.63|2048.19|2041.69|2048.38|2041.88|2047.1|2040.6|34
1617492130000|2021-04-03 23:22:10|2048.15|2041.65|2048.52|2042.02|2048.53|2042.03|2048.11|2041.61|23
1617492140000|2021-04-03 23:22:20|2048.54|2042.04|2049.8|2043.3|2049.87|2043.37|2048.52|2042.02|31
1617492150000|2021-04-03 23:22:30|2049.78|2043.28|2049.47|2042.97|2049.9|2043.4|2049.36|2042.86|27
1617492160000|2021-04-03 23:22:40|2049.46|2042.96|2049.64|2043.14|2049.64|2043.14|2049.13|2042.63|31
1617492170000|2021-04-03 23:22:50|2049.74|2043.24|2049.26|2042.76|2049.95|2043.45|2049.26|2042.76|25
1617492180000|2021-04-03 23:23:00|2049.27|2042.77|2049.32|2042.82|2049.32|2042.82|2048.73|2042.23|28
1617492190000|2021-04-03 23:23:10|2049.46|2042.96|2050.01|2043.51|2050.03|2043.53|2049.46|2042.96|25
1617492200000|2021-04-03 23:23:20|2050.04|2043.54|2049.04|2042.54|2050.09|2043.59|2049.04|2042.54|34
1617492210000|2021-04-03 23:23:30|2049.07|2042.57|2048.56|2042.06|2049.07|2042.57|2048.55|2042.05|31
1617492220000|2021-04-03 23:23:40|2048.49|2041.99|2047.02|2040.52|2048.49|2041.99|2046.89|2040.39|38
1617492230000|2021-04-03 23:23:50|2047.01|2040.51|2046.83|2040.33|2047.21|2040.71|2046.75|2040.25|33
1617492240000|2021-04-03 23:24:00|2046.82|2040.32|2046.02|2039.52|2047.33|2040.83|2046.02|2039.52|32
1617492250000|2021-04-03 23:24:10|2045.92|2039.42|2045.59|2039.09|2046.18|2039.68|2045.41|2038.91|32
1617492260000|2021-04-03 23:24:20|2045.5|2039|2045.19|2038.69|2045.5|2039|2045.15|2038.65|36
1617492270000|2021-04-03 23:24:30|2045.18|2038.68|2044.97|2038.47|2045.19|2038.69|2044.94|2038.44|23
1617492280000|2021-04-03 23:24:40|2044.98|2038.48|2046.14|2039.64|2046.17|2039.67|2044.96|2038.46|22
1617492290000|2021-04-03 23:24:50|2046.18|2039.68|2046.19|2039.69|2046.24|2039.74|2045.68|2039.18|32
1617492300000|2021-04-03 23:25:00|2046.17|2039.67|2045.59|2039.09|2046.27|2039.77|2045.55|2039.05|32
1617492310000|2021-04-03 23:25:10|2045.65|2039.15|2045.65|2039.15|2045.76|2039.26|2045.61|2039.11|24
1617492320000|2021-04-03 23:25:20|2045.68|2039.18|2046.11|2039.61|2046.13|2039.63|2045.68|2039.18|9
1617492330000|2021-04-03 23:25:30|2046.13|2039.63|2046.02|2039.52|2046.22|2039.72|2046.02|2039.52|26
1617492340000|2021-04-03 23:25:40|2046.03|2039.53|2045.38|2038.88|2046.05|2039.55|2045.28|2038.78|23
1617492350000|2021-04-03 23:25:50|2045.36|2038.86|2044.55|2038.05|2045.36|2038.86|2044.53|2038.03|35
1617492360000|2021-04-03 23:26:00|2044.5|2038|2044.57|2038.07|2044.58|2038.08|2044.5|2038|19
1617492370000|2021-04-03 23:26:10|2044.58|2038.08|2044.17|2037.67|2044.58|2038.08|2044.17|2037.67|18
1617492380000|2021-04-03 23:26:20|2044.16|2037.66|2043.89|2037.39|2044.28|2037.78|2043.89|2037.39|12
1617492390000|2021-04-03 23:26:30|2043.55|2037.05|2044.19|2037.69|2044.92|2038.42|2043.55|2037.05|26
1617492400000|2021-04-03 23:26:40|2043.5|2037|2043.05|2036.55|2043.83|2037.33|2042.99|2036.49|34
1617492410000|2021-04-03 23:26:50|2042.99|2036.49|2042.78|2036.28|2043.19|2036.69|2042.75|2036.25|34
1617492420000|2021-04-03 23:27:00|2042.72|2036.22|2042.13|2035.63|2042.93|2036.43|2042.06|2035.56|34
1617492430000|2021-04-03 23:27:10|2042.09|2035.59|2041.65|2035.15|2042.22|2035.72|2041.63|2035.13|36
1617492440000|2021-04-03 23:27:20|2041.62|2035.12|2042.76|2036.26|2042.96|2036.46|2041.62|2035.12|31
1617492450000|2021-04-03 23:27:30|2042.74|2036.24|2043.8|2037.3|2043.81|2037.31|2042.64|2036.14|33
1617492460000|2021-04-03 23:27:40|2043.79|2037.29|2044.24|2037.74|2044.31|2037.81|2043.68|2037.18|23
1617492470000|2021-04-03 23:27:50|2044.25|2037.75|2043.9|2037.4|2044.73|2038.23|2043.78|2037.28|29
1617492480000|2021-04-03 23:28:00|2043.81|2037.31|2044.93|2038.43|2044.93|2038.43|2043.81|2037.31|34
1617492490000|2021-04-03 23:28:10|2044.94|2038.44|2047.52|2041.02|2048.37|2041.87|2044.81|2038.31|37
1617492500000|2021-04-03 23:28:20|2047.49|2040.99|2048.57|2042.07|2048.64|2042.14|2047.13|2040.63|39
1617492510000|2021-04-03 23:28:30|2048.69|2042.19|2048.71|2042.21|2049.11|2042.61|2048.68|2042.18|32
1617492520000|2021-04-03 23:28:40|2048.68|2042.18|2048.56|2042.06|2048.68|2042.18|2048.12|2041.62|29
1617492530000|2021-04-03 23:28:50|2048.6|2042.1|2048.76|2042.26|2048.85|2042.35|2048.6|2042.1|28
1617492540000|2021-04-03 23:29:00|2048.8|2042.3|2050.85|2044.35|2050.96|2044.46|2048.8|2042.3|28
1617492550000|2021-04-03 23:29:10|2050.79|2044.29|2051.35|2044.85|2051.43|2044.93|2050.7|2044.2|33
1617492560000|2021-04-03 23:29:20|2051.31|2044.81|2051.2|2044.7|2051.45|2044.95|2051.14|2044.64|39
1617492570000|2021-04-03 23:29:30|2051.18|2044.68|2050.68|2044.18|2051.21|2044.71|2050.4|2043.9|35
1617492580000|2021-04-03 23:29:40|2050.66|2044.16|2050.7|2044.2|2051.31|2044.81|2050.59|2044.09|38
1617492590000|2021-04-03 23:29:50|2050.79|2044.29|2051.28|2044.78|2051.28|2044.78|2050.78|2044.28|31
1617492600000|2021-04-03 23:30:00|2051.24|2044.74|2049.61|2043.11|2051.32|2044.82|2049.61|2043.11|30
1617492610000|2021-04-03 23:30:10|2049.41|2042.91|2048.44|2041.94|2049.63|2043.13|2048.44|2041.94|34
1617492620000|2021-04-03 23:30:20|2048.02|2041.52|2047.68|2041.18|2048.04|2041.54|2047.36|2040.86|34
1617492630000|2021-04-03 23:30:30|2047.71|2041.21|2046.31|2039.81|2047.82|2041.32|2046.31|2039.81|30
1617492640000|2021-04-03 23:30:40|2046.16|2039.66|2046.11|2039.61|2046.7|2040.2|2045.52|2039.02|38
1617492650000|2021-04-03 23:30:50|2046.35|2039.85|2045.13|2038.63|2046.45|2039.95|2044.69|2038.19|33
1617492660000|2021-04-03 23:31:00|2045.12|2038.62|2044.48|2037.98|2045.12|2038.62|2044.48|2037.98|27
1617492670000|2021-04-03 23:31:10|2044.47|2037.97|2044.74|2038.24|2044.85|2038.35|2044.14|2037.64|32
1617492680000|2021-04-03 23:31:20|2044.75|2038.25|2046.32|2039.82|2046.32|2039.82|2044.74|2038.24|36
1617492690000|2021-04-03 23:31:30|2046.6|2040.1|2046.53|2040.03|2047.5|2041|2045.89|2039.39|36
1617492700000|2021-04-03 23:31:40|2046.44|2039.94|2046.72|2040.22|2046.84|2040.34|2046.17|2039.67|36
1617492710000|2021-04-03 23:31:50|2046.78|2040.28|2046.78|2040.28|2046.83|2040.33|2045.8|2039.3|37
1617492720000|2021-04-03 23:32:00|2046.68|2040.18|2047.24|2040.74|2047.34|2040.84|2046.68|2040.18|31
1617492730000|2021-04-03 23:32:10|2047.1|2040.6|2046.23|2039.73|2047.15|2040.65|2046.23|2039.73|31
1617492740000|2021-04-03 23:32:20|2046.15|2039.65|2044.11|2037.61|2046.18|2039.68|2044.1|2037.6|34
1617492750000|2021-04-03 23:32:30|2044.16|2037.66|2042.87|2036.37|2044.16|2037.66|2042.86|2036.36|35
1617492760000|2021-04-03 23:32:40|2042.84|2036.34|2042.93|2036.43|2042.93|2036.43|2041.69|2035.19|29
1617492770000|2021-04-03 23:32:50|2042.9|2036.4|2042.03|2035.53|2042.9|2036.4|2041.82|2035.32|34
1617492780000|2021-04-03 23:33:00|2042.04|2035.54|2042.34|2035.84|2042.73|2036.23|2041.77|2035.27|36
1617492790000|2021-04-03 23:33:10|2042.58|2036.08|2042.81|2036.31|2043.15|2036.65|2042.58|2036.08|39
1617492800000|2021-04-03 23:33:20|2042.72|2036.22|2042.56|2036.06|2042.78|2036.28|2041.84|2035.34|35
1617492810000|2021-04-03 23:33:30|2042.6|2036.1|2043.21|2036.71|2043.23|2036.73|2042.57|2036.07|24
1617492820000|2021-04-03 23:33:40|2043.22|2036.72|2043.16|2036.66|2043.26|2036.76|2042.93|2036.43|30
1617492830000|2021-04-03 23:33:50|2043.05|2036.55|2043.02|2036.52|2043.11|2036.61|2042.92|2036.42|34
1617492840000|2021-04-03 23:34:00|2043.01|2036.51|2042.06|2035.56|2043.01|2036.51|2042.06|2035.56|35
1617492850000|2021-04-03 23:34:10|2041.95|2035.45|2040.75|2034.25|2041.95|2035.45|2040.74|2034.24|34
1617492860000|2021-04-03 23:34:20|2040.79|2034.29|2040.27|2033.77|2040.91|2034.41|2040.27|2033.77|33
1617492870000|2021-04-03 23:34:30|2040.26|2033.76|2039.61|2033.11|2040.26|2033.76|2039.38|2032.88|31
1617492880000|2021-04-03 23:34:40|2039.66|2033.16|2039.17|2032.67|2039.69|2033.19|2039.16|2032.66|22
1617492890000|2021-04-03 23:34:50|2039.25|2032.75|2039.48|2032.98|2039.48|2032.98|2038.94|2032.44|25
1617492900000|2021-04-03 23:35:00|2039.54|2033.04|2039.13|2032.63|2039.77|2033.27|2038.91|2032.41|36
1617492910000|2021-04-03 23:35:10|2039.03|2032.53|2039.02|2032.52|2039.13|2032.63|2038.76|2032.26|34
1617492920000|2021-04-03 23:35:20|2039.07|2032.57|2038.71|2032.21|2039.99|2033.49|2038.68|2032.18|34
1617492930000|2021-04-03 23:35:30|2038.74|2032.24|2039|2032.5|2039.57|2033.07|2038.47|2031.97|40
1617492940000|2021-04-03 23:35:40|2038.96|2032.46|2037.71|2031.21|2039.01|2032.51|2037.71|2031.21|28
1617492950000|2021-04-03 23:35:50|2037.84|2031.34|2036.54|2030.04|2037.96|2031.46|2036.54|2030.04|34
1617492960000|2021-04-03 23:36:00|2036.32|2029.82|2034.07|2027.57|2036.4|2029.9|2034.02|2027.52|33
1617492970000|2021-04-03 23:36:10|2034.06|2027.56|2033.12|2026.62|2034.06|2027.56|2032.43|2025.93|37
1617492980000|2021-04-03 23:36:20|2032.97|2026.47|2032.73|2026.23|2032.97|2026.47|2031.33|2024.83|38
1617492990000|2021-04-03 23:36:30|2032.7|2026.2|2031.61|2025.11|2033.14|2026.64|2031.61|2025.11|39
1617493000000|2021-04-03 23:36:40|2031.41|2024.91|2030.28|2023.78|2031.58|2025.08|2030.24|2023.74|34
1617493010000|2021-04-03 23:36:50|2030.27|2023.77|2030.95|2024.45|2030.95|2024.45|2030.2|2023.7|28
1617493020000|2021-04-03 23:37:00|2031.13|2024.63|2032.06|2025.56|2032.15|2025.65|2031.11|2024.61|39
1617493030000|2021-04-03 23:37:10|2032.35|2025.85|2033.54|2027.04|2033.91|2027.41|2031.98|2025.48|39
1617493040000|2021-04-03 23:37:20|2033.59|2027.09|2033.13|2026.63|2034.63|2028.13|2033.13|2026.63|39
1617493050000|2021-04-03 23:37:30|2033.04|2026.54|2033.33|2026.83|2034.6|2028.1|2032.95|2026.45|39
1617493060000|2021-04-03 23:37:40|2033.35|2026.85|2033.63|2027.13|2034.21|2027.71|2033.06|2026.56|35
1617493070000|2021-04-03 23:37:50|2033.69|2027.19|2033.14|2026.64|2033.9|2027.4|2032.28|2025.78|39
1617493080000|2021-04-03 23:38:00|2033.09|2026.59|2031.04|2024.54|2033.13|2026.63|2031.04|2024.54|36
1617493090000|2021-04-03 23:38:10|2030.78|2024.28|2030.52|2024.02|2031.69|2025.19|2030.5|2024|40
1617493100000|2021-04-03 23:38:20|2030.51|2024.01|2030.05|2023.55|2030.51|2024.01|2029.8|2023.3|34
1617493110000|2021-04-03 23:38:30|2030.04|2023.54|2031.56|2025.06|2031.56|2025.06|2030.04|2023.54|34
1617493120000|2021-04-03 23:38:40|2031.49|2024.99|2032.35|2025.85|2032.39|2025.89|2031.29|2024.79|39
1617493130000|2021-04-03 23:38:50|2032.11|2025.61|2031.48|2024.98|2032.75|2026.25|2031.48|2024.98|31
1617493140000|2021-04-03 23:39:00|2030.99|2024.49|2030.62|2024.12|2031.04|2024.54|2030.48|2023.98|34
1617493150000|2021-04-03 23:39:10|2030.61|2024.11|2029.7|2023.2|2030.61|2024.11|2028.64|2022.14|36
1617493160000|2021-04-03 23:39:20|2029.69|2023.19|2029.19|2022.69|2030.13|2023.63|2029.17|2022.67|36
1617493170000|2021-04-03 23:39:30|2029.23|2022.73|2028.57|2022.07|2029.23|2022.73|2028.43|2021.93|33
1617493180000|2021-04-03 23:39:40|2028.66|2022.16|2028.6|2022.1|2028.67|2022.17|2028.2|2021.7|31
1617493190000|2021-04-03 23:39:50|2028.55|2022.05|2027.01|2020.51|2028.61|2022.11|2027.01|2020.51|38
1617493200000|2021-04-03 23:40:00|2026.92|2020.42|2026.95|2020.45|2027.48|2020.98|2026.88|2020.38|35
1617493210000|2021-04-03 23:40:10|2026.5|2020|2025.84|2019.34|2026.57|2020.07|2025.47|2018.97|38
1617493220000|2021-04-03 23:40:20|2025.86|2019.36|2024.42|2017.92|2025.97|2019.47|2024.36|2017.86|30
1617493230000|2021-04-03 23:40:30|2024.52|2018.02|2024.21|2017.71|2024.52|2018.02|2023.86|2017.36|35
1617493240000|2021-04-03 23:40:40|2024.23|2017.73|2024.35|2017.85|2024.4|2017.9|2023.7|2017.2|36
1617493250000|2021-04-03 23:40:50|2024.63|2018.13|2025.6|2019.1|2025.71|2019.21|2024.2|2017.7|32
1617493260000|2021-04-03 23:41:00|2025.59|2019.09|2025.28|2018.78|2026.09|2019.59|2024.61|2018.11|39
1617493270000|2021-04-03 23:41:10|2025.33|2018.83|2026.82|2020.32|2026.82|2020.32|2025.33|2018.83|39
1617493280000|2021-04-03 23:41:20|2026.95|2020.45|2029.29|2022.79|2029.36|2022.86|2026.18|2019.68|38
1617493290000|2021-04-03 23:41:30|2029.3|2022.8|2028.36|2021.86|2029.44|2022.94|2027.77|2021.27|40
1617493300000|2021-04-03 23:41:40|2028.38|2021.88|2028.59|2022.09|2028.86|2022.36|2027.76|2021.26|35
1617493310000|2021-04-03 23:41:50|2028.57|2022.07|2027.68|2021.18|2028.58|2022.08|2027.68|2021.18|32
1617493320000|2021-04-03 23:42:00|2027.86|2021.36|2026.03|2019.53|2027.86|2021.36|2025.82|2019.32|38
1617493330000|2021-04-03 23:42:10|2026.09|2019.59|2025.58|2019.08|2026.09|2019.59|2025.08|2018.58|32
1617493340000|2021-04-03 23:42:20|2025.71|2019.21|2027.04|2020.54|2027.04|2020.54|2025.71|2019.21|15
1617493350000|2021-04-03 23:42:30|2027.13|2020.63|2027.84|2021.34|2028.04|2021.54|2026.99|2020.49|34
1617493360000|2021-04-03 23:42:40|2027.75|2021.25|2027.74|2021.24|2028.15|2021.65|2026.81|2020.31|39
1617493370000|2021-04-03 23:42:50|2027.49|2020.99|2027.99|2021.49|2028.07|2021.57|2026.66|2020.16|38
1617493380000|2021-04-03 23:43:00|2027.97|2021.47|2028.37|2021.87|2028.65|2022.15|2027.79|2021.29|38
1617493390000|2021-04-03 23:43:10|2028.51|2022.01|2028.43|2021.93|2028.6|2022.1|2027.67|2021.17|31
1617493400000|2021-04-03 23:43:20|2028.38|2021.88|2028.29|2021.79|2028.41|2021.91|2027.84|2021.34|34
1617493410000|2021-04-03 23:43:30|2028.31|2021.81|2028.35|2021.85|2028.55|2022.05|2028.21|2021.71|28
1617493420000|2021-04-03 23:43:40|2028.4|2021.9|2028.44|2021.94|2028.48|2021.98|2028.35|2021.85|18
1617493430000|2021-04-03 23:43:50|2028.67|2022.17|2028.36|2021.86|2028.8|2022.3|2028.36|2021.86|22
1617493440000|2021-04-03 23:44:00|2028.27|2021.77|2026.94|2020.44|2028.41|2021.91|2026.94|2020.44|36
1617493450000|2021-04-03 23:44:10|2026.92|2020.42|2028.12|2021.62|2028.16|2021.66|2026.71|2020.21|23
1617493460000|2021-04-03 23:44:20|2028.15|2021.65|2028.33|2021.83|2028.5|2022|2027.96|2021.46|28
1617493470000|2021-04-03 23:44:30|2028.54|2022.04|2028.41|2021.91|2028.54|2022.04|2028.21|2021.71|21
1617493480000|2021-04-03 23:44:40|2028.42|2021.92|2028.41|2021.91|2028.65|2022.15|2028.4|2021.9|21
1617493490000|2021-04-03 23:44:50|2028.43|2021.93|2028.24|2021.74|2028.47|2021.97|2027.7|2021.2|22
1617493500000|2021-04-03 23:45:00|2028.27|2021.77|2028.17|2021.67|2028.28|2021.78|2027.79|2021.29|26
1617493510000|2021-04-03 23:45:10|2028.15|2021.65|2027.63|2021.13|2028.16|2021.66|2027.59|2021.09|33
1617493520000|2021-04-03 23:45:20|2027.67|2021.17|2025.65|2019.15|2027.67|2021.17|2025.65|2019.15|40
1617493530000|2021-04-03 23:45:30|2025.6|2019.1|2024.81|2018.31|2026.13|2019.63|2024.64|2018.14|39
1617493540000|2021-04-03 23:45:40|2024.94|2018.44|2024.37|2017.87|2025.71|2019.21|2024.37|2017.87|40
1617493550000|2021-04-03 23:45:50|2024.6|2018.1|2024.99|2018.49|2025.28|2018.78|2024.6|2018.1|38
1617493560000|2021-04-03 23:46:00|2024.86|2018.36|2024.35|2017.85|2025.03|2018.53|2024.02|2017.52|36
1617493570000|2021-04-03 23:46:10|2024.41|2017.91|2022.93|2016.43|2024.41|2017.91|2022.85|2016.35|32
1617493580000|2021-04-03 23:46:20|2022.86|2016.36|2021.76|2015.26|2022.86|2016.36|2021.6|2015.1|26
1617493590000|2021-04-03 23:46:30|2021.73|2015.23|2020.94|2014.44|2021.83|2015.33|2020.94|2014.44|36
1617493600000|2021-04-03 23:46:40|2020.9|2014.4|2022.62|2016.12|2023.01|2016.51|2020.15|2013.65|38
1617493610000|2021-04-03 23:46:50|2022.58|2016.08|2022.82|2016.32|2022.93|2016.43|2022.53|2016.03|33
1617493620000|2021-04-03 23:47:00|2022.81|2016.31|2023.28|2016.78|2023.75|2017.25|2022.67|2016.17|39
1617493630000|2021-04-03 23:47:10|2023.59|2017.09|2022.54|2016.04|2023.59|2017.09|2022.54|2016.04|34
1617493640000|2021-04-03 23:47:20|2022.22|2015.72|2023.68|2017.18|2023.68|2017.18|2021.96|2015.46|37
1617493650000|2021-04-03 23:47:30|2023.76|2017.26|2023.79|2017.29|2023.98|2017.48|2023.42|2016.92|35
1617493660000|2021-04-03 23:47:40|2023.78|2017.28|2023.68|2017.18|2024.08|2017.58|2023.42|2016.92|33
1617493670000|2021-04-03 23:47:50|2023.85|2017.35|2024.16|2017.66|2024.29|2017.79|2023.54|2017.04|30
1617493680000|2021-04-03 23:48:00|2024.17|2017.67|2024.43|2017.93|2024.71|2018.21|2024.17|2017.67|30
1617493690000|2021-04-03 23:48:10|2024.46|2017.96|2023.49|2016.99|2024.69|2018.19|2023.49|2016.99|30
1617493700000|2021-04-03 23:48:20|2023.37|2016.87|2022.61|2016.11|2023.37|2016.87|2022.05|2015.55|34
1617493710000|2021-04-03 23:48:30|2022.47|2015.97|2021.51|2015.01|2022.53|2016.03|2021.51|2015.01|39
1617493720000|2021-04-03 23:48:40|2021.53|2015.03|2020|2013.5|2021.72|2015.22|2020|2013.5|38
1617493730000|2021-04-03 23:48:50|2019.87|2013.37|2019.9|2013.4|2020.97|2014.47|2019.87|2013.37|35
1617493740000|2021-04-03 23:49:00|2019.79|2013.29|2018.88|2012.38|2019.79|2013.29|2018.38|2011.88|37
1617493750000|2021-04-03 23:49:10|2018.87|2012.37|2018.22|2011.72|2018.95|2012.45|2017.63|2011.13|40
1617493760000|2021-04-03 23:49:20|2018.25|2011.75|2016.21|2009.71|2018.25|2011.75|2016.21|2009.71|38
1617493770000|2021-04-03 23:49:30|2016.26|2009.76|2016.66|2010.16|2016.73|2010.23|2015.93|2009.43|33
1617493780000|2021-04-03 23:49:40|2016.68|2010.18|2015.71|2009.21|2017.13|2010.63|2015.47|2008.97|39
1617493790000|2021-04-03 23:49:50|2015.82|2009.32|2015.62|2009.12|2015.85|2009.35|2015.44|2008.94|34
1617493800000|2021-04-03 23:50:00|2013.49|2006.99|2014.29|2007.79|2014.53|2008.03|2013.48|2006.98|38
1617493810000|2021-04-03 23:50:10|2014.28|2007.78|2016.1|2009.6|2016.3|2009.8|2014.28|2007.78|40
1617493820000|2021-04-03 23:50:20|2015.86|2009.36|2017.1|2010.6|2017.29|2010.79|2015|2008.5|38
1617493830000|2021-04-03 23:50:30|2017.07|2010.57|2016.14|2009.64|2017.47|2010.97|2014.72|2008.22|39
1617493840000|2021-04-03 23:50:40|2016.15|2009.65|2015.3|2008.8|2016.82|2010.32|2015.01|2008.51|37
1617493850000|2021-04-03 23:50:50|2015.27|2008.77|2013.26|2006.76|2015.27|2008.77|2013.26|2006.76|35
1617493860000|2021-04-03 23:51:00|2013.53|2007.03|2014.11|2007.61|2014.28|2007.78|2013.29|2006.79|38
1617493870000|2021-04-03 23:51:10|2014.24|2007.74|2015.25|2008.75|2016.01|2009.51|2014.24|2007.74|39
1617493880000|2021-04-03 23:51:20|2015.08|2008.58|2014.33|2007.83|2015.17|2008.67|2014.23|2007.73|38
1617493890000|2021-04-03 23:51:30|2014.32|2007.82|2015.11|2008.61|2015.15|2008.65|2014.32|2007.82|35
1617493900000|2021-04-03 23:51:40|2015.1|2008.6|2014.93|2008.43|2015.22|2008.72|2014.87|2008.37|37
1617493910000|2021-04-03 23:51:50|2014.9|2008.4|2014.71|2008.21|2015.33|2008.83|2014.71|2008.21|25
1617493920000|2021-04-03 23:52:00|2014.62|2008.12|2014.47|2007.97|2014.67|2008.17|2014.34|2007.84|28
1617493930000|2021-04-03 23:52:10|2014.4|2007.9|2014.28|2007.78|2014.5|2008|2014.26|2007.76|21
1617493940000|2021-04-03 23:52:20|2014.29|2007.79|2014.16|2007.66|2014.29|2007.79|2014.01|2007.51|22
1617493950000|2021-04-03 23:52:30|2014.19|2007.69|2012.79|2006.29|2014.19|2007.69|2012.7|2006.2|33
1617493960000|2021-04-03 23:52:40|2012.72|2006.22|2013.89|2007.39|2013.89|2007.39|2012.72|2006.22|28
1617493970000|2021-04-03 23:52:50|2013.88|2007.38|2013.36|2006.86|2014.09|2007.59|2013.36|2006.86|37
1617493980000|2021-04-03 23:53:00|2013.3|2006.8|2011.81|2005.31|2013.3|2006.8|2011.76|2005.26|32
1617493990000|2021-04-03 23:53:10|2011.78|2005.28|2012.76|2006.26|2012.79|2006.29|2011.78|2005.28|40
1617494000000|2021-04-03 23:53:20|2012.85|2006.35|2012.76|2006.26|2013.13|2006.63|2012.35|2005.85|35
1617494010000|2021-04-03 23:53:30|2012.75|2006.25|2012.82|2006.32|2013.33|2006.83|2012.75|2006.25|31
1617494020000|2021-04-03 23:53:40|2012.78|2006.28|2014.43|2007.93|2014.45|2007.95|2012.69|2006.19|34
1617494030000|2021-04-03 23:53:50|2014.48|2007.98|2016.63|2010.13|2016.67|2010.17|2014.48|2007.98|37
1617494040000|2021-04-03 23:54:00|2016.74|2010.24|2017.91|2011.41|2018.1|2011.6|2016.74|2010.24|36
1617494050000|2021-04-03 23:54:10|2017.82|2011.32|2018.92|2012.42|2019.15|2012.65|2017.82|2011.32|35
1617494060000|2021-04-03 23:54:20|2018.84|2012.34|2018.86|2012.36|2018.9|2012.4|2018.47|2011.97|29
1617494070000|2021-04-03 23:54:30|2018.78|2012.28|2019.33|2012.83|2019.39|2012.89|2018.53|2012.03|28
1617494080000|2021-04-03 23:54:40|2019.24|2012.74|2018.13|2011.63|2019.3|2012.8|2017.95|2011.45|24
1617494090000|2021-04-03 23:54:50|2018.09|2011.59|2019.25|2012.75|2019.26|2012.76|2017.97|2011.47|20
1617494100000|2021-04-03 23:55:00|2019.24|2012.74|2019.22|2012.72|2019.3|2012.8|2018.08|2011.58|36
1617494110000|2021-04-03 23:55:10|2019.23|2012.73|2017.09|2010.59|2019.23|2012.73|2017.09|2010.59|39
1617494120000|2021-04-03 23:55:20|2016.95|2010.45|2015.33|2008.83|2017.43|2010.93|2015.08|2008.58|37
1617494130000|2021-04-03 23:55:30|2015.28|2008.78|2014.68|2008.18|2015.39|2008.89|2014.11|2007.61|36
1617494140000|2021-04-03 23:55:40|2015.07|2008.57|2015.13|2008.63|2016.16|2009.66|2014.72|2008.22|39
1617494150000|2021-04-03 23:55:50|2015.26|2008.76|2014.55|2008.05|2015.55|2009.05|2014.36|2007.86|36
1617494160000|2021-04-03 23:56:00|2014.57|2008.07|2015.95|2009.45|2015.95|2009.45|2014.45|2007.95|32
1617494170000|2021-04-03 23:56:10|2016.04|2009.54|2016.52|2010.02|2016.63|2010.13|2015.82|2009.32|36
1617494180000|2021-04-03 23:56:20|2016.28|2009.78|2013.78|2007.28|2016.28|2009.78|2013.78|2007.28|39
1617494190000|2021-04-03 23:56:30|2013.79|2007.29|2013.8|2007.3|2013.8|2007.3|2013.57|2007.07|30
1617494200000|2021-04-03 23:56:40|2013.77|2007.27|2013.74|2007.24|2014.6|2008.1|2013.06|2006.56|37
1617494210000|2021-04-03 23:56:50|2013.61|2007.11|2013.23|2006.73|2014.32|2007.82|2013.23|2006.73|34
1617494220000|2021-04-03 23:57:00|2013.18|2006.68|2013.08|2006.58|2013.19|2006.69|2012.89|2006.39|25
1617494230000|2021-04-03 23:57:10|2013.11|2006.61|2013.64|2007.14|2014.01|2007.51|2013.11|2006.61|35
1617494240000|2021-04-03 23:57:20|2013.63|2007.13|2013.86|2007.36|2013.86|2007.36|2013.56|2007.06|28
1617494250000|2021-04-03 23:57:30|2013.97|2007.47|2013.83|2007.33|2013.99|2007.49|2013.68|2007.18|34
1617494260000|2021-04-03 23:57:40|2013.81|2007.31|2014.56|2008.06|2014.68|2008.18|2013.8|2007.3|31
1617494270000|2021-04-03 23:57:50|2014.68|2008.18|2014.88|2008.38|2014.98|2008.48|2014.54|2008.04|32
1617494280000|2021-04-03 23:58:00|2014.76|2008.26|2015.33|2008.83|2015.33|2008.83|2014.72|2008.22|24
1617494290000|2021-04-03 23:58:10|2015.38|2008.88|2016.13|2009.63|2016.13|2009.63|2015.08|2008.58|31
1617494300000|2021-04-03 23:58:20|2016.08|2009.58|2016.44|2009.94|2016.66|2010.16|2015.33|2008.83|33
1617494310000|2021-04-03 23:58:30|2016.25|2009.75|2015.05|2008.55|2016.25|2009.75|2014.87|2008.37|38
1617494320000|2021-04-03 23:58:40|2015.03|2008.53|2014.82|2008.32|2015.08|2008.58|2014.6|2008.1|39
1617494330000|2021-04-03 23:58:50|2015.11|2008.61|2012.89|2006.39|2015.11|2008.61|2012.89|2006.39|34
1617494340000|2021-04-03 23:59:00|2012.86|2006.36|2012.82|2006.32|2012.93|2006.43|2012.18|2005.68|38
1617494350000|2021-04-03 23:59:10|2012.84|2006.34|2015.7|2009.2|2015.7|2009.2|2012.84|2006.34|40
1617494360000|2021-04-03 23:59:20|2015.67|2009.17|2014.03|2007.53|2016.01|2009.51|2014.02|2007.52|37
1617494370000|2021-04-03 23:59:30|2014.06|2007.56|2012.94|2006.44|2014.49|2007.99|2012.59|2006.09|36
1617494380000|2021-04-03 23:59:40|2012.83|2006.33|2012.94|2006.44|2013.23|2006.73|2012.51|2006.01|39
1617494390000|2021-04-03 23:59:50|2012.89|2006.39|2012.21|2005.71|2013.19|2006.69|2012.19|2005.69|40
1617494400000|2021-04-04 00:00:00|2012.17|2005.67|2011.38|2004.88|2012.2|2005.7|2011.26|2004.76|34
1617494410000|2021-04-04 00:00:10|2011.27|2004.77|2010.39|2003.89|2011.38|2004.88|2010.39|2003.89|26
1617494420000|2021-04-04 00:00:20|2010.44|2003.94|2006.41|1999.91|2010.44|2003.94|2006.41|1999.91|39
1617494430000|2021-04-04 00:00:30|2006.42|1999.92|2008.25|2001.75|2008.69|2002.19|2006.21|1999.71|40
1617494440000|2021-04-04 00:00:40|2008.17|2001.67|2005.53|1999.03|2008.2|2001.7|2005.34|1998.84|38
1617494450000|2021-04-04 00:00:50|2005.49|1998.99|2004.71|1998.21|2005.49|1998.99|2004.71|1998.21|30
1617494460000|2021-04-04 00:01:00|2004.66|1998.16|2005.04|1998.54|2005.52|1999.02|2004.58|1998.08|36
1617494470000|2021-04-04 00:01:10|2004.89|1998.39|2003.17|1996.67|2004.89|1998.39|2002.35|1995.85|36
1617494480000|2021-04-04 00:01:20|2003.33|1996.83|1998.13|1991.63|2003.33|1996.83|1997.52|1991.02|38
1617494490000|2021-04-04 00:01:30|1998.14|1991.64|1991|1984.5|1998.15|1991.65|1991|1984.5|39
1617494500000|2021-04-04 00:01:40|1990.98|1984.48|1988.28|1981.78|1992.99|1986.49|1986.3|1979.8|34
1617494510000|2021-04-04 00:01:50|1988.44|1981.94|1990.09|1983.59|1990.14|1983.64|1987.67|1981.17|40
1617494520000|2021-04-04 00:02:00|1989.76|1983.26|1995.48|1988.98|1995.88|1989.38|1989.76|1983.26|40
1617494530000|2021-04-04 00:02:10|1994.07|1987.57|1993.26|1986.76|1994.43|1987.93|1992.76|1986.26|40
1617494540000|2021-04-04 00:02:20|1993.25|1986.75|1996.56|1990.06|1996.91|1990.41|1993.25|1986.75|37
1617494550000|2021-04-04 00:02:30|1996.38|1989.88|1995.88|1989.38|1997.22|1990.72|1995.88|1989.38|34
1617494560000|2021-04-04 00:02:40|1995.53|1989.03|1992.68|1986.18|1995.96|1989.46|1992.68|1986.18|40
1617494570000|2021-04-04 00:02:50|1992.73|1986.23|1988.66|1982.16|1992.73|1986.23|1988.66|1982.16|39
1617494580000|2021-04-04 00:03:00|1988.36|1981.86|1990.25|1983.75|1991|1984.5|1988.36|1981.86|40
1617494590000|2021-04-04 00:03:10|1990.37|1983.87|1990.03|1983.53|1990.51|1984.01|1989.85|1983.35|36
1617494600000|2021-04-04 00:03:20|1989.93|1983.43|1988.51|1982.01|1990.16|1983.66|1988.41|1981.91|39
1617494610000|2021-04-04 00:03:30|1988.52|1982.02|1988.86|1982.36|1988.93|1982.43|1988.46|1981.96|36
1617494620000|2021-04-04 00:03:40|1989.07|1982.57|1989.86|1983.36|1989.86|1983.36|1989.07|1982.57|34
1617494630000|2021-04-04 00:03:50|1989.99|1983.49|1990.75|1984.25|1990.84|1984.34|1989.99|1983.49|21
1617494640000|2021-04-04 00:04:00|1990.76|1984.26|1992.53|1986.03|1992.53|1986.03|1990.75|1984.25|37
1617494650000|2021-04-04 00:04:10|1992.54|1986.04|1995.88|1989.38|1995.88|1989.38|1992.52|1986.02|32
1617494660000|2021-04-04 00:04:20|1995.89|1989.39|1998.74|1992.24|1998.98|1992.48|1995.89|1989.39|30
1617494670000|2021-04-04 00:04:30|1998.86|1992.36|2000.07|1993.57|2000.61|1994.11|1998.73|1992.23|29
1617494680000|2021-04-04 00:04:40|2000.1|1993.6|1999.18|1992.68|2000.15|1993.65|1998.52|1992.02|34
1617494690000|2021-04-04 00:04:50|1999.44|1992.94|2002.74|1996.24|2002.74|1996.24|1999.42|1992.92|35
1617494700000|2021-04-04 00:05:00|2002.72|1996.22|2005.88|1999.38|2005.99|1999.49|2002.72|1996.22|34
1617494710000|2021-04-04 00:05:10|2005.9|1999.4|2006.98|2000.48|2007.75|2001.25|2005.9|1999.4|36
1617494720000|2021-04-04 00:05:20|2006.72|2000.22|2007.47|2000.97|2008.75|2002.25|2006.64|2000.14|35
1617494730000|2021-04-04 00:05:30|2007.46|2000.96|2009.45|2002.95|2009.45|2002.95|2007.18|2000.68|38
1617494740000|2021-04-04 00:05:40|2009.46|2002.96|2008.27|2001.77|2010.48|2003.98|2008.1|2001.6|36
1617494750000|2021-04-04 00:05:50|2008.19|2001.69|2010.66|2004.16|2010.66|2004.16|2008.19|2001.69|36
1617494760000|2021-04-04 00:06:00|2010.9|2004.4|2012.54|2006.04|2012.54|2006.04|2010.73|2004.23|36
1617494770000|2021-04-04 00:06:10|2012.55|2006.05|2012.72|2006.22|2013.15|2006.65|2012.09|2005.59|31
1617494780000|2021-04-04 00:06:20|2012.94|2006.44|2011.73|2005.23|2013.05|2006.55|2011.53|2005.03|36
1617494790000|2021-04-04 00:06:30|2011.74|2005.24|2011.93|2005.43|2012.02|2005.52|2011.02|2004.52|36
1617494800000|2021-04-04 00:06:40|2012.1|2005.6|2013.1|2006.6|2013.1|2006.6|2011.93|2005.43|31
1617494810000|2021-04-04 00:06:50|2013.24|2006.74|2012.93|2006.43|2013.59|2007.09|2012.33|2005.83|31
1617494820000|2021-04-04 00:07:00|2012.94|2006.44|2016.79|2010.29|2017.52|2011.02|2012.94|2006.44|36
1617494830000|2021-04-04 00:07:10|2016.92|2010.42|2021.36|2014.86|2021.36|2014.86|2016.46|2009.96|36
1617494840000|2021-04-04 00:07:20|2021.25|2014.75|2022.53|2016.03|2022.55|2016.05|2021.24|2014.74|39
1617494850000|2021-04-04 00:07:30|2022.45|2015.95|2022.99|2016.49|2023.17|2016.67|2021.99|2015.49|34
1617494860000|2021-04-04 00:07:40|2023.16|2016.66|2020.57|2014.07|2023.77|2017.27|2020.57|2014.07|37
1617494870000|2021-04-04 00:07:50|2020.48|2013.98|2022.26|2015.76|2022.4|2015.9|2020|2013.5|37
1617494880000|2021-04-04 00:08:00|2022.17|2015.67|2018.83|2012.33|2022.17|2015.67|2018.83|2012.33|36
1617494890000|2021-04-04 00:08:10|2018.91|2012.41|2016.77|2010.27|2018.91|2012.41|2015.27|2008.77|36
1617494900000|2021-04-04 00:08:20|2016.83|2010.33|2017.72|2011.22|2017.99|2011.49|2016.83|2010.33|38
1617494910000|2021-04-04 00:08:30|2017.76|2011.26|2018.01|2011.51|2018.15|2011.65|2017.51|2011.01|35
1617494920000|2021-04-04 00:08:40|2017.94|2011.44|2017.43|2010.93|2017.95|2011.45|2017.42|2010.92|35
1617494930000|2021-04-04 00:08:50|2017.47|2010.97|2014.66|2008.16|2017.47|2010.97|2014.31|2007.81|36
1617494940000|2021-04-04 00:09:00|2014.88|2008.38|2017.1|2010.6|2017.33|2010.83|2014.88|2008.38|39
1617494950000|2021-04-04 00:09:10|2017.6|2011.1|2016.56|2010.06|2017.6|2011.1|2016.56|2010.06|36
1617494960000|2021-04-04 00:09:20|2016.52|2010.02|2015.11|2008.61|2017.08|2010.58|2014.96|2008.46|35
1617494970000|2021-04-04 00:09:30|2015.07|2008.57|2014.81|2008.31|2015.07|2008.57|2014.54|2008.04|30
1617494980000|2021-04-04 00:09:40|2014.83|2008.33|2016.67|2010.17|2016.72|2010.22|2014.83|2008.33|33
1617494990000|2021-04-04 00:09:50|2016.89|2010.39|2016.92|2010.42|2018|2011.5|2016.82|2010.32|37
1617495000000|2021-04-04 00:10:00|2016.58|2010.08|2017.33|2010.83|2017.57|2011.07|2016.58|2010.08|35
1617495010000|2021-04-04 00:10:10|2017.39|2010.89|2017.6|2011.1|2017.7|2011.2|2017.2|2010.7|34
1617495020000|2021-04-04 00:10:20|2017.61|2011.11|2018.4|2011.9|2018.61|2012.11|2017.61|2011.11|36
1617495030000|2021-04-04 00:10:30|2018.38|2011.88|2019.24|2012.74|2019.4|2012.9|2018.14|2011.64|35
1617495040000|2021-04-04 00:10:40|2019.31|2012.81|2021.76|2015.26|2021.79|2015.29|2019.27|2012.77|34
1617495050000|2021-04-04 00:10:50|2021.5|2015|2021.76|2015.26|2021.89|2015.39|2021.29|2014.79|37
1617495060000|2021-04-04 00:11:00|2021.77|2015.27|2022.06|2015.56|2022.06|2015.56|2021.58|2015.08|29
1617495070000|2021-04-04 00:11:10|2021.93|2015.43|2021.95|2015.45|2022.23|2015.73|2021.75|2015.25|32
1617495080000|2021-04-04 00:11:20|2021.99|2015.49|2019.95|2013.45|2022.12|2015.62|2019.95|2013.45|32
1617495090000|2021-04-04 00:11:30|2019.86|2013.36|2020.24|2013.74|2020.33|2013.83|2019.65|2013.15|35
1617495100000|2021-04-04 00:11:40|2020.16|2013.66|2020.49|2013.99|2020.57|2014.07|2019.87|2013.37|33
1617495110000|2021-04-04 00:11:50|2020.58|2014.08|2024.16|2017.66|2024.16|2017.66|2020.5|2014|32
1617495120000|2021-04-04 00:12:00|2024.13|2017.63|2024.23|2017.73|2024.62|2018.12|2023.91|2017.41|37
1617495130000|2021-04-04 00:12:10|2024.24|2017.74|2024.18|2017.68|2024.53|2018.03|2024.18|2017.68|38
1617495140000|2021-04-04 00:12:20|2024.14|2017.64|2020.79|2014.29|2024.14|2017.64|2020.77|2014.27|38
1617495150000|2021-04-04 00:12:30|2020.76|2014.26|2019.3|2012.8|2020.76|2014.26|2019.3|2012.8|37
1617495160000|2021-04-04 00:12:40|2019.33|2012.83|2018.87|2012.37|2019.39|2012.89|2018.54|2012.04|31
1617495170000|2021-04-04 00:12:50|2019.01|2012.51|2019.39|2012.89|2019.41|2012.91|2018.51|2012.01|38
1617495180000|2021-04-04 00:13:00|2019.42|2012.92|2020.63|2014.13|2020.71|2014.21|2019.35|2012.85|36
1617495190000|2021-04-04 00:13:10|2020.67|2014.17|2017.83|2011.33|2020.67|2014.17|2017.55|2011.05|32
1617495200000|2021-04-04 00:13:20|2017.82|2011.32|2017.03|2010.53|2017.94|2011.44|2017.02|2010.52|36
1617495210000|2021-04-04 00:13:30|2017.01|2010.51|2016.04|2009.54|2017.01|2010.51|2016.04|2009.54|34
1617495220000|2021-04-04 00:13:40|2016.07|2009.57|2014.7|2008.2|2016.07|2009.57|2014.56|2008.06|35
1617495230000|2021-04-04 00:13:50|2014.73|2008.23|2014.07|2007.57|2014.73|2008.23|2014.07|2007.57|27
1617495240000|2021-04-04 00:14:00|2014.11|2007.61|2015.09|2008.59|2015.42|2008.92|2014.11|2007.61|32
1617495250000|2021-04-04 00:14:10|2015.17|2008.67|2016.67|2010.17|2016.81|2010.31|2015.15|2008.65|28
1617495260000|2021-04-04 00:14:20|2016.72|2010.22|2016.11|2009.61|2017.44|2010.94|2016.11|2009.61|35
1617495270000|2021-04-04 00:14:30|2016.1|2009.6|2015.3|2008.8|2016.14|2009.64|2015.11|2008.61|32
1617495280000|2021-04-04 00:14:40|2015.29|2008.79|2015.1|2008.6|2015.76|2009.26|2014.9|2008.4|38
1617495290000|2021-04-04 00:14:50|2015.11|2008.61|2015.03|2008.53|2015.31|2008.81|2014.3|2007.8|37
1617495300000|2021-04-04 00:15:00|2014.86|2008.36|2013.75|2007.25|2015.03|2008.53|2013.7|2007.2|35
1617495310000|2021-04-04 00:15:10|2013.77|2007.27|2010.63|2004.13|2013.77|2007.27|2010.63|2004.13|35
1617495320000|2021-04-04 00:15:20|2010.54|2004.04|2010.67|2004.17|2010.67|2004.17|2009.72|2003.22|37
1617495330000|2021-04-04 00:15:30|2010.73|2004.23|2010.25|2003.75|2011.27|2004.77|2010.18|2003.68|37
1617495340000|2021-04-04 00:15:40|2010.19|2003.69|2008.5|2002|2010.28|2003.78|2008.5|2002|35
1617495350000|2021-04-04 00:15:50|2008.47|2001.97|2007.08|2000.58|2008.47|2001.97|2007.08|2000.58|36
1617495360000|2021-04-04 00:16:00|2006.92|2000.42|2004.4|1997.9|2006.92|2000.42|2004.37|1997.87|34
1617495370000|2021-04-04 00:16:10|2004.39|1997.89|2003.34|1996.84|2004.39|1997.89|2002.61|1996.11|39
1617495380000|2021-04-04 00:16:20|2003.43|1996.93|2004.31|1997.81|2004.77|1998.27|2003.43|1996.93|36
1617495390000|2021-04-04 00:16:30|2004.29|1997.79|2004.38|1997.88|2004.42|1997.92|2003.44|1996.94|38
1617495400000|2021-04-04 00:16:40|2004.48|1997.98|2003.68|1997.18|2004.58|1998.08|2003.57|1997.07|35
1617495410000|2021-04-04 00:16:50|2003.6|1997.1|2004.32|1997.82|2004.77|1998.27|2003.55|1997.05|39
1617495420000|2021-04-04 00:17:00|2004.37|1997.87|2006.69|2000.19|2006.75|2000.25|2004.24|1997.74|40
1617495430000|2021-04-04 00:17:10|2006.78|2000.28|2006.61|2000.11|2006.86|2000.36|2005.61|1999.11|38
1617495440000|2021-04-04 00:17:20|2006.65|2000.15|2008.37|2001.87|2008.37|2001.87|2006.3|1999.8|38
1617495450000|2021-04-04 00:17:30|2008.48|2001.98|2010.46|2003.96|2010.78|2004.28|2008.48|2001.98|35
1617495460000|2021-04-04 00:17:40|2010.45|2003.95|2012.05|2005.55|2012.14|2005.64|2010.43|2003.93|38
1617495470000|2021-04-04 00:17:50|2012.06|2005.56|2012.34|2005.84|2012.51|2006.01|2011.7|2005.2|38
1617495480000|2021-04-04 00:18:00|2012.26|2005.76|2012.55|2006.05|2012.57|2006.07|2012.26|2005.76|35
1617495490000|2021-04-04 00:18:10|2012.57|2006.07|2012.53|2006.03|2012.61|2006.11|2012.41|2005.91|32
1617495500000|2021-04-04 00:18:20|2012.51|2006.01|2014.04|2007.54|2014.04|2007.54|2012.47|2005.97|32
1617495510000|2021-04-04 00:18:30|2014.17|2007.67|2013.88|2007.38|2014.56|2008.06|2013.75|2007.25|36
1617495520000|2021-04-04 00:18:40|2013.73|2007.23|2014.18|2007.68|2014.38|2007.88|2013.72|2007.22|37
1617495530000|2021-04-04 00:18:50|2014.13|2007.63|2015.57|2009.07|2015.57|2009.07|2014.13|2007.63|33
1617495540000|2021-04-04 00:19:00|2015.58|2009.08|2015.77|2009.27|2015.77|2009.27|2015.43|2008.93|22
1617495550000|2021-04-04 00:19:10|2015.78|2009.28|2017.64|2011.14|2017.64|2011.14|2015.74|2009.24|31
1617495560000|2021-04-04 00:19:20|2017.65|2011.15|2018.75|2012.25|2019.3|2012.8|2017.65|2011.15|37
1617495570000|2021-04-04 00:19:30|2018.77|2012.27|2018.51|2012.01|2018.83|2012.33|2018.07|2011.57|34
1617495580000|2021-04-04 00:19:40|2018.49|2011.99|2020.48|2013.98|2020.48|2013.98|2018.49|2011.99|36
1617495590000|2021-04-04 00:19:50|2020.59|2014.09|2020.53|2014.03|2020.74|2014.24|2019.73|2013.23|35
1617495600000|2021-04-04 00:20:00|2020.38|2013.88|2020.65|2014.15|2020.7|2014.2|2020.07|2013.57|33
1617495610000|2021-04-04 00:20:10|2020.55|2014.05|2018.6|2012.1|2020.7|2014.2|2018.56|2012.06|33
1617495620000|2021-04-04 00:20:20|2018.52|2012.02|2017.66|2011.16|2018.52|2012.02|2016.94|2010.44|38
1617495630000|2021-04-04 00:20:30|2017.71|2011.21|2018.45|2011.95|2018.45|2011.95|2017.24|2010.74|32
1617495640000|2021-04-04 00:20:40|2018.49|2011.99|2020.3|2013.8|2020.3|2013.8|2018.49|2011.99|36
1617495650000|2021-04-04 00:20:50|2020.58|2014.08|2021.02|2014.52|2021.16|2014.66|2020.52|2014.02|29
1617495660000|2021-04-04 00:21:00|2021.03|2014.53|2020.9|2014.4|2021.03|2014.53|2020.68|2014.18|27
1617495670000|2021-04-04 00:21:10|2020.89|2014.39|2022.03|2015.53|2022.03|2015.53|2020.88|2014.38|28
1617495680000|2021-04-04 00:21:20|2022.11|2015.61|2022.78|2016.28|2022.78|2016.28|2022.06|2015.56|28
1617495690000|2021-04-04 00:21:30|2022.77|2016.27|2023.85|2017.35|2023.9|2017.4|2022.73|2016.23|34
1617495700000|2021-04-04 00:21:40|2023.87|2017.37|2023.91|2017.41|2024.03|2017.53|2023.81|2017.31|33
1617495710000|2021-04-04 00:21:50|2023.96|2017.46|2025|2018.5|2025|2018.5|2023.96|2017.46|24
1617495720000|2021-04-04 00:22:00|2025.04|2018.54|2026.05|2019.55|2026.23|2019.73|2024.97|2018.47|26
1617495730000|2021-04-04 00:22:10|2026.07|2019.57|2024.61|2018.11|2026.11|2019.61|2024.36|2017.86|35
1617495740000|2021-04-04 00:22:20|2024.5|2018|2023.39|2016.89|2024.5|2018|2023.31|2016.81|36
1617495750000|2021-04-04 00:22:30|2023.38|2016.88|2023.68|2017.18|2023.84|2017.34|2022.93|2016.43|34
1617495760000|2021-04-04 00:22:40|2023.71|2017.21|2024.02|2017.52|2024.3|2017.8|2023.71|2017.21|29
1617495770000|2021-04-04 00:22:50|2024.23|2017.73|2023.96|2017.46|2024.36|2017.86|2023.86|2017.36|29
1617495780000|2021-04-04 00:23:00|2023.98|2017.48|2023.97|2017.47|2024.09|2017.59|2023.89|2017.39|33
1617495790000|2021-04-04 00:23:10|2023.98|2017.48|2024.04|2017.54|2024.08|2017.58|2023.83|2017.33|31
1617495800000|2021-04-04 00:23:20|2024.06|2017.56|2024.75|2018.25|2024.75|2018.25|2024.05|2017.55|26
1617495810000|2021-04-04 00:23:30|2024.74|2018.24|2025.36|2018.86|2025.36|2018.86|2024.74|2018.24|32
1617495820000|2021-04-04 00:23:40|2025.35|2018.85|2025.9|2019.4|2025.9|2019.4|2025.35|2018.85|22
1617495830000|2021-04-04 00:23:50|2025.92|2019.42|2026.19|2019.69|2026.22|2019.72|2025.91|2019.41|22
1617495840000|2021-04-04 00:24:00|2026.21|2019.71|2026.14|2019.64|2026.6|2020.1|2026.03|2019.53|27
1617495850000|2021-04-04 00:24:10|2026.17|2019.67|2026.82|2020.32|2027.07|2020.57|2026.03|2019.53|35
1617495860000|2021-04-04 00:24:20|2027|2020.5|2027.25|2020.75|2027.62|2021.12|2027|2020.5|36
1617495870000|2021-04-04 00:24:30|2027.27|2020.77|2027.12|2020.62|2027.33|2020.83|2027.01|2020.51|30
1617495880000|2021-04-04 00:24:40|2027.1|2020.6|2027.25|2020.75|2027.42|2020.92|2026.83|2020.33|28
1617495890000|2021-04-04 00:24:50|2027.2|2020.7|2027.37|2020.87|2027.41|2020.91|2027.2|2020.7|18
1617495900000|2021-04-04 00:25:00|2027.35|2020.85|2025.96|2019.46|2027.35|2020.85|2025.5|2019|33
1617495910000|2021-04-04 00:25:10|2025.98|2019.48|2025.32|2018.82|2025.98|2019.48|2024.92|2018.42|34
1617495920000|2021-04-04 00:25:20|2025.33|2018.83|2026.59|2020.09|2026.59|2020.09|2025.33|2018.83|31
1617495930000|2021-04-04 00:25:30|2026.73|2020.23|2027.32|2020.82|2027.32|2020.82|2026.5|2020|34
1617495940000|2021-04-04 00:25:40|2027.25|2020.75|2027.42|2020.92|2027.45|2020.95|2027.06|2020.56|33
1617495950000|2021-04-04 00:25:50|2027.4|2020.9|2026.25|2019.75|2027.48|2020.98|2026.18|2019.68|28
1617495960000|2021-04-04 00:26:00|2026.3|2019.8|2025.89|2019.39|2026.31|2019.81|2025.89|2019.39|31
1617495970000|2021-04-04 00:26:10|2025.55|2019.05|2024.14|2017.64|2025.55|2019.05|2024.05|2017.55|38
1617495980000|2021-04-04 00:26:20|2024.08|2017.58|2023.86|2017.36|2024.08|2017.58|2023.83|2017.33|27
1617495990000|2021-04-04 00:26:30|2023.87|2017.37|2023.75|2017.25|2023.87|2017.37|2023.5|2017|22
1617496000000|2021-04-04 00:26:40|2023.8|2017.3|2024.71|2018.21|2024.78|2018.28|2023.8|2017.3|29
1617496010000|2021-04-04 00:26:50|2024.72|2018.22|2025.45|2018.95|2025.46|2018.96|2024.72|2018.22|31
1617496020000|2021-04-04 00:27:00|2025.36|2018.86|2025.29|2018.79|2025.97|2019.47|2025.27|2018.77|27
1617496030000|2021-04-04 00:27:10|2025.31|2018.81|2025.14|2018.64|2025.37|2018.87|2024.79|2018.29|28
1617496040000|2021-04-04 00:27:20|2025.13|2018.63|2023.85|2017.35|2025.5|2019|2023.85|2017.35|36
1617496050000|2021-04-04 00:27:30|2024.16|2017.66|2024.68|2018.18|2024.86|2018.36|2024.04|2017.54|35
1617496060000|2021-04-04 00:27:40|2024.69|2018.19|2024.92|2018.42|2024.92|2018.42|2024.55|2018.05|19
1617496070000|2021-04-04 00:27:50|2024.94|2018.44|2024.03|2017.53|2024.94|2018.44|2023.88|2017.38|25
1617496080000|2021-04-04 00:28:00|2024.04|2017.54|2024.12|2017.62|2024.48|2017.98|2024.04|2017.54|38
1617496090000|2021-04-04 00:28:10|2024.1|2017.6|2023.82|2017.32|2024.1|2017.6|2023.82|2017.32|32
1617496100000|2021-04-04 00:28:20|2023.4|2016.9|2023.27|2016.77|2023.4|2016.9|2023.22|2016.72|31
1617496110000|2021-04-04 00:28:30|2023.21|2016.71|2023.7|2017.2|2023.7|2017.2|2022.79|2016.29|31
1617496120000|2021-04-04 00:28:40|2023.63|2017.13|2023.72|2017.22|2023.98|2017.48|2023.51|2017.01|33
1617496130000|2021-04-04 00:28:50|2023.74|2017.24|2023.33|2016.83|2023.86|2017.36|2023.15|2016.65|34
1617496140000|2021-04-04 00:29:00|2023.43|2016.93|2023.05|2016.55|2023.44|2016.94|2023.05|2016.55|27
1617496150000|2021-04-04 00:29:10|2023.07|2016.57|2023.93|2017.43|2023.93|2017.43|2023.03|2016.53|31
1617496160000|2021-04-04 00:29:20|2023.97|2017.47|2024.21|2017.71|2024.4|2017.9|2023.92|2017.42|29
1617496170000|2021-04-04 00:29:30|2024.22|2017.72|2024.58|2018.08|2024.58|2018.08|2024.12|2017.62|30
1617496180000|2021-04-04 00:29:40|2024.53|2018.03|2024.7|2018.2|2024.76|2018.26|2024.45|2017.95|35
1617496190000|2021-04-04 00:29:50|2024.65|2018.15|2025.93|2019.43|2025.93|2019.43|2024.55|2018.05|36
1617496200000|2021-04-04 00:30:00|2025.96|2019.46|2026.32|2019.82|2026.44|2019.94|2025.89|2019.39|34
1617496210000|2021-04-04 00:30:10|2026.42|2019.92|2026.63|2020.13|2026.71|2020.21|2026.4|2019.9|24
1617496220000|2021-04-04 00:30:20|2026.62|2020.12|2027.18|2020.68|2027.23|2020.73|2026.61|2020.11|24
1617496230000|2021-04-04 00:30:30|2027.22|2020.72|2027.39|2020.89|2027.45|2020.95|2027.22|2020.72|27
1617496240000|2021-04-04 00:30:40|2027.36|2020.86|2027.52|2021.02|2027.52|2021.02|2027.35|2020.85|10
1617496250000|2021-04-04 00:30:50|2027.66|2021.16|2027.73|2021.23|2027.74|2021.24|2027.63|2021.13|6
1617496260000|2021-04-04 00:31:00|2027.78|2021.28|2026.31|2019.81|2027.78|2021.28|2026.13|2019.63|23
1617496270000|2021-04-04 00:31:10|2026.3|2019.8|2024.94|2018.44|2026.42|2019.92|2024.9|2018.4|32
1617496280000|2021-04-04 00:31:20|2024.93|2018.43|2024.85|2018.35|2025.07|2018.57|2024.78|2018.28|19
1617496290000|2021-04-04 00:31:30|2024.82|2018.32|2024.77|2018.27|2024.83|2018.33|2024.61|2018.11|37
1617496300000|2021-04-04 00:31:40|2024.79|2018.29|2024.57|2018.07|2024.98|2018.48|2024.51|2018.01|28
1617496310000|2021-04-04 00:31:50|2024.55|2018.05|2024.64|2018.14|2024.83|2018.33|2024.51|2018.01|32
1617496320000|2021-04-04 00:32:00|2024.76|2018.26|2024.52|2018.02|2024.76|2018.26|2024.44|2017.94|35
1617496330000|2021-04-04 00:32:10|2024.45|2017.95|2024.52|2018.02|2024.55|2018.05|2024.25|2017.75|29
1617496340000|2021-04-04 00:32:20|2024.5|2018|2023.48|2016.98|2024.5|2018|2023.42|2016.92|32
1617496350000|2021-04-04 00:32:30|2023.45|2016.95|2023.06|2016.56|2023.5|2017|2022.87|2016.37|36
1617496360000|2021-04-04 00:32:40|2022.91|2016.41|2022.69|2016.19|2022.94|2016.44|2022.65|2016.15|14
1617496370000|2021-04-04 00:32:50|2022.74|2016.24|2023.09|2016.59|2023.09|2016.59|2022.64|2016.14|11
1617496380000|2021-04-04 00:33:00|2023.18|2016.68|2022.16|2015.66|2023.18|2016.68|2022.16|2015.66|35
1617496390000|2021-04-04 00:33:10|2022.08|2015.58|2022.44|2015.94|2022.74|2016.24|2021.95|2015.45|37
1617496400000|2021-04-04 00:33:20|2022.37|2015.87|2022.99|2016.49|2023.01|2016.51|2022.34|2015.84|30
1617496410000|2021-04-04 00:33:30|2022.97|2016.47|2022.85|2016.35|2023.28|2016.78|2022.79|2016.29|34
1617496420000|2021-04-04 00:33:40|2022.88|2016.38|2023.32|2016.82|2023.32|2016.82|2022.59|2016.09|29
1617496430000|2021-04-04 00:33:50|2023.36|2016.86|2024.95|2018.45|2024.95|2018.45|2023.36|2016.86|37
1617496440000|2021-04-04 00:34:00|2024.96|2018.46|2025.13|2018.63|2025.22|2018.72|2024.96|2018.46|25
1617496450000|2021-04-04 00:34:10|2025.1|2018.6|2025.13|2018.63|2025.17|2018.67|2025.1|2018.6|6
1617496460000|2021-04-04 00:34:20|2025.16|2018.66|2024.77|2018.27|2025.16|2018.66|2024.77|2018.27|28
1617496470000|2021-04-04 00:34:30|2024.7|2018.2|2024.62|2018.12|2024.7|2018.2|2024.55|2018.05|15
1617496480000|2021-04-04 00:34:40|2024.61|2018.11|2023.89|2017.39|2024.61|2018.11|2023.81|2017.31|22
1617496490000|2021-04-04 00:34:50|2024|2017.5|2024.33|2017.83|2024.44|2017.94|2024|2017.5|31
1617496500000|2021-04-04 00:35:00|2024.32|2017.82|2023.72|2017.22|2024.35|2017.85|2023.72|2017.22|35
1617496510000|2021-04-04 00:35:10|2023.74|2017.24|2023|2016.5|2023.76|2017.26|2022.89|2016.39|28
1617496520000|2021-04-04 00:35:20|2023.01|2016.51|2022.54|2016.04|2023.02|2016.52|2022.47|2015.97|31
1617496530000|2021-04-04 00:35:30|2022.56|2016.06|2022.43|2015.93|2022.95|2016.45|2022.43|2015.93|22
1617496540000|2021-04-04 00:35:40|2022.44|2015.94|2019.81|2013.31|2022.44|2015.94|2019.81|2013.31|26
1617496550000|2021-04-04 00:35:50|2019.69|2013.19|2019.32|2012.82|2019.76|2013.26|2018.72|2012.22|39
1617496560000|2021-04-04 00:36:00|2019.13|2012.63|2018.56|2012.06|2019.63|2013.13|2018.29|2011.79|36
1617496570000|2021-04-04 00:36:10|2018.55|2012.05|2018.19|2011.69|2018.61|2012.11|2017.85|2011.35|34
1617496580000|2021-04-04 00:36:20|2018.55|2012.05|2019.61|2013.11|2019.61|2013.11|2018.55|2012.05|35
1617496590000|2021-04-04 00:36:30|2019.54|2013.04|2020.71|2014.21|2020.71|2014.21|2019.5|2013|40
1617496600000|2021-04-04 00:36:40|2020.84|2014.34|2021.61|2015.11|2021.66|2015.16|2020.84|2014.34|36
1617496610000|2021-04-04 00:36:50|2021.63|2015.13|2021.48|2014.98|2021.93|2015.43|2021.48|2014.98|37
1617496620000|2021-04-04 00:37:00|2021.63|2015.13|2020.13|2013.63|2021.75|2015.25|2020.1|2013.6|35
1617496630000|2021-04-04 00:37:10|2020.14|2013.64|2018.78|2012.28|2020.16|2013.66|2018.78|2012.28|38
1617496640000|2021-04-04 00:37:20|2018.77|2012.27|2018.32|2011.82|2018.77|2012.27|2018.3|2011.8|26
1617496650000|2021-04-04 00:37:30|2018.55|2012.05|2017.49|2010.99|2018.55|2012.05|2017.49|2010.99|27
1617496660000|2021-04-04 00:37:40|2017.5|2011|2015|2008.5|2017.5|2011|2015|2008.5|39
1617496670000|2021-04-04 00:37:50|2015.03|2008.53|2014.41|2007.91|2015.03|2008.53|2014.36|2007.86|35
1617496680000|2021-04-04 00:38:00|2014.43|2007.93|2015.41|2008.91|2015.43|2008.93|2014.36|2007.86|35
1617496690000|2021-04-04 00:38:10|2015.43|2008.93|2014.88|2008.38|2015.58|2009.08|2014.72|2008.22|35
1617496700000|2021-04-04 00:38:20|2014.89|2008.39|2014.42|2007.92|2014.89|2008.39|2014.42|2007.92|27
1617496710000|2021-04-04 00:38:30|2014.51|2008.01|2014.49|2007.99|2014.68|2008.18|2014.49|2007.99|15
1617496720000|2021-04-04 00:38:40|2014.53|2008.03|2014.76|2008.26|2014.81|2008.31|2014.49|2007.99|35
1617496730000|2021-04-04 00:38:50|2014.72|2008.22|2014.79|2008.29|2014.92|2008.42|2014.63|2008.13|33
1617496740000|2021-04-04 00:39:00|2014.68|2008.18|2016.2|2009.7|2016.2|2009.7|2014.68|2008.18|33
1617496750000|2021-04-04 00:39:10|2016.11|2009.61|2016.72|2010.22|2016.83|2010.33|2016.11|2009.61|33
1617496760000|2021-04-04 00:39:20|2017.19|2010.69|2018.39|2011.89|2018.53|2012.03|2016.93|2010.43|36
1617496770000|2021-04-04 00:39:30|2018.37|2011.87|2018.93|2012.43|2018.97|2012.47|2018.34|2011.84|33
1617496780000|2021-04-04 00:39:40|2018.88|2012.38|2020.33|2013.83|2020.37|2013.87|2018.88|2012.38|34
1617496790000|2021-04-04 00:39:50|2020.29|2013.79|2020.08|2013.58|2020.56|2014.06|2019.92|2013.42|32
1617496800000|2021-04-04 00:40:00|2020.21|2013.71|2020.46|2013.96|2020.62|2014.12|2019.95|2013.45|32
1617496810000|2021-04-04 00:40:10|2020.48|2013.98|2020.89|2014.39|2021.27|2014.77|2020.43|2013.93|23
1617496820000|2021-04-04 00:40:20|2021.44|2014.94|2021.8|2015.3|2021.8|2015.3|2021.05|2014.55|31
1617496830000|2021-04-04 00:40:30|2021.79|2015.29|2022.78|2016.28|2023.01|2016.51|2021.79|2015.29|38
1617496840000|2021-04-04 00:40:40|2022.83|2016.33|2022.71|2016.21|2023.33|2016.83|2022.61|2016.11|33
1617496850000|2021-04-04 00:40:50|2022.62|2016.12|2022.23|2015.73|2022.62|2016.12|2022|2015.5|26
1617496860000|2021-04-04 00:41:00|2022.26|2015.76|2021.16|2014.66|2022.35|2015.85|2021.13|2014.63|28
1617496870000|2021-04-04 00:41:10|2021.13|2014.63|2020.78|2014.28|2021.13|2014.63|2020.72|2014.22|31
1617496880000|2021-04-04 00:41:20|2020.8|2014.3|2019.87|2013.37|2020.82|2014.32|2019.77|2013.27|34
1617496890000|2021-04-04 00:41:30|2019.88|2013.38|2018.96|2012.46|2020.2|2013.7|2018.87|2012.37|34
1617496900000|2021-04-04 00:41:40|2018.8|2012.3|2018.57|2012.07|2018.8|2012.3|2018.46|2011.96|28
1617496910000|2021-04-04 00:41:50|2018.58|2012.08|2018.23|2011.73|2018.77|2012.27|2018.16|2011.66|24
1617496920000|2021-04-04 00:42:00|2018.22|2011.72|2017.56|2011.06|2018.28|2011.78|2017.56|2011.06|29
1617496930000|2021-04-04 00:42:10|2017.54|2011.04|2018.32|2011.82|2018.7|2012.2|2017.52|2011.02|38
1617496940000|2021-04-04 00:42:20|2018.37|2011.87|2020.44|2013.94|2020.46|2013.96|2018.37|2011.87|29
1617496950000|2021-04-04 00:42:30|2020.49|2013.99|2020.74|2014.24|2020.85|2014.35|2020.46|2013.96|27
1617496960000|2021-04-04 00:42:40|2020.76|2014.26|2022.28|2015.78|2022.28|2015.78|2020.66|2014.16|28
1617496970000|2021-04-04 00:42:50|2022.3|2015.8|2023.56|2017.06|2023.56|2017.06|2022.28|2015.78|29
1617496980000|2021-04-04 00:43:00|2023.59|2017.09|2022.5|2016|2023.6|2017.1|2022.45|2015.95|33
1617496990000|2021-04-04 00:43:10|2022.27|2015.77|2023.25|2016.75|2023.25|2016.75|2021.6|2015.1|33
1617497000000|2021-04-04 00:43:20|2023.35|2016.85|2023.96|2017.46|2024.27|2017.77|2023.34|2016.84|31
1617497010000|2021-04-04 00:43:30|2023.95|2017.45|2023.98|2017.48|2024.15|2017.65|2023.95|2017.45|25
1617497020000|2021-04-04 00:43:40|2023.97|2017.47|2024.04|2017.54|2024.31|2017.81|2023.89|2017.39|22
1617497030000|2021-04-04 00:43:50|2024.06|2017.56|2024.25|2017.75|2024.32|2017.82|2023.96|2017.46|26
1617497040000|2021-04-04 00:44:00|2024.34|2017.84|2024.18|2017.68|2024.34|2017.84|2023.99|2017.49|31
1617497050000|2021-04-04 00:44:10|2024.16|2017.66|2024.96|2018.46|2025|2018.5|2023.49|2016.99|35
1617497060000|2021-04-04 00:44:20|2024.97|2018.47|2026.54|2020.04|2026.54|2020.04|2024.97|2018.47|35
1617497070000|2021-04-04 00:44:30|2026.57|2020.07|2026.64|2020.14|2026.82|2020.32|2026.46|2019.96|26
1617497080000|2021-04-04 00:44:40|2026.69|2020.19|2026.73|2020.23|2026.85|2020.35|2026.63|2020.13|21
1617497090000|2021-04-04 00:44:50|2026.68|2020.18|2027.34|2020.84|2027.43|2020.93|2026.4|2019.9|33
1617497100000|2021-04-04 00:45:00|2027.33|2020.83|2027.76|2021.26|2027.77|2021.27|2027.33|2020.83|30
1617497110000|2021-04-04 00:45:10|2027.75|2021.25|2027.35|2020.85|2027.79|2021.29|2027.35|2020.85|33
1617497120000|2021-04-04 00:45:20|2027.45|2020.95|2024.75|2018.25|2027.65|2021.15|2024.75|2018.25|33
1617497130000|2021-04-04 00:45:30|2024.74|2018.24|2024.83|2018.33|2025.23|2018.73|2024.74|2018.24|32
1617497140000|2021-04-04 00:45:40|2024.97|2018.47|2024.39|2017.89|2025.11|2018.61|2024.39|2017.89|34
1617497150000|2021-04-04 00:45:50|2024.53|2018.03|2026.74|2020.24|2026.82|2020.32|2024.53|2018.03|37
1617497160000|2021-04-04 00:46:00|2026.73|2020.23|2026.88|2020.38|2026.89|2020.39|2026.39|2019.89|30
1617497170000|2021-04-04 00:46:10|2026.89|2020.39|2027.08|2020.58|2027.09|2020.59|2026.83|2020.33|28
1617497180000|2021-04-04 00:46:20|2027.07|2020.57|2026.74|2020.24|2027.16|2020.66|2026.68|2020.18|32
1617497190000|2021-04-04 00:46:30|2026.63|2020.13|2025.83|2019.33|2026.63|2020.13|2025.83|2019.33|37
1617497200000|2021-04-04 00:46:40|2025.87|2019.37|2026.32|2019.82|2026.38|2019.88|2025.61|2019.11|33
1617497210000|2021-04-04 00:46:50|2026.3|2019.8|2026.01|2019.51|2026.3|2019.8|2025.85|2019.35|35
1617497220000|2021-04-04 00:47:00|2026.04|2019.54|2026.13|2019.63|2026.14|2019.64|2025.16|2018.66|35
1617497230000|2021-04-04 00:47:10|2026.04|2019.54|2026.42|2019.92|2026.42|2019.92|2025.34|2018.84|25
1617497240000|2021-04-04 00:47:20|2026.39|2019.89|2024.59|2018.09|2026.39|2019.89|2024.59|2018.09|32
1617497250000|2021-04-04 00:47:30|2024.66|2018.16|2024.2|2017.7|2024.96|2018.46|2024.04|2017.54|29
1617497260000|2021-04-04 00:47:40|2024.28|2017.78|2023.32|2016.82|2024.52|2018.02|2023.32|2016.82|37
1617497270000|2021-04-04 00:47:50|2023.28|2016.78|2023.18|2016.68|2023.28|2016.78|2022.73|2016.23|31
1617497280000|2021-04-04 00:48:00|2023.22|2016.72|2024.58|2018.08|2024.63|2018.13|2023.21|2016.71|30
1617497290000|2021-04-04 00:48:10|2024.7|2018.2|2024.28|2017.78|2024.7|2018.2|2024.11|2017.61|33
1617497300000|2021-04-04 00:48:20|2024.15|2017.65|2024.06|2017.56|2024.28|2017.78|2023.65|2017.15|32
1617497310000|2021-04-04 00:48:30|2024.07|2017.57|2023.7|2017.2|2024.07|2017.57|2023.56|2017.06|36
1617497320000|2021-04-04 00:48:40|2023.69|2017.19|2022.24|2015.74|2023.71|2017.21|2022.24|2015.74|33
1617497330000|2021-04-04 00:48:50|2022.36|2015.86|2022.31|2015.81|2022.49|2015.99|2022.23|2015.73|30
1617497340000|2021-04-04 00:49:00|2022.32|2015.82|2022.8|2016.3|2022.94|2016.44|2022.32|2015.82|32
1617497350000|2021-04-04 00:49:10|2022.82|2016.32|2021.57|2015.07|2022.85|2016.35|2021.57|2015.07|34
1617497360000|2021-04-04 00:49:20|2021.62|2015.12|2021.66|2015.16|2021.83|2015.33|2021.55|2015.05|31
1617497370000|2021-04-04 00:49:30|2021.65|2015.15|2021.17|2014.67|2021.65|2015.15|2021.17|2014.67|16
1617497380000|2021-04-04 00:49:40|2021.15|2014.65|2019.22|2012.72|2021.15|2014.65|2019.15|2012.65|31
1617497390000|2021-04-04 00:49:50|2019.2|2012.7|2019.16|2012.66|2019.29|2012.79|2019.08|2012.58|34
1617497400000|2021-04-04 00:50:00|2019.12|2012.62|2018.69|2012.19|2019.12|2012.62|2018.69|2012.19|18
1617497410000|2021-04-04 00:50:10|2018.67|2012.17|2019.58|2013.08|2020.12|2013.62|2018.6|2012.1|34
1617497420000|2021-04-04 00:50:20|2019.65|2013.15|2019.21|2012.71|2019.72|2013.22|2019.19|2012.69|33
1617497430000|2021-04-04 00:50:30|2019.23|2012.73|2019.17|2012.67|2019.43|2012.93|2019.17|2012.67|31
1617497440000|2021-04-04 00:50:40|2019.15|2012.65|2018.49|2011.99|2019.15|2012.65|2018.43|2011.93|29
1617497450000|2021-04-04 00:50:50|2018.52|2012.02|2018.38|2011.88|2018.65|2012.15|2018.32|2011.82|32
1617497460000|2021-04-04 00:51:00|2018.41|2011.91|2018.42|2011.92|2018.63|2012.13|2018.38|2011.88|32
1617497470000|2021-04-04 00:51:10|2018.43|2011.93|2020.8|2014.3|2020.8|2014.3|2018.43|2011.93|37
1617497480000|2021-04-04 00:51:20|2020.69|2014.19|2018.9|2012.4|2020.69|2014.19|2018.73|2012.23|39
1617497490000|2021-04-04 00:51:30|2018.92|2012.42|2016.62|2010.12|2018.95|2012.45|2016.51|2010.01|36
1617497500000|2021-04-04 00:51:40|2016.48|2009.98|2015.87|2009.37|2016.52|2010.02|2015.74|2009.24|36
1617497510000|2021-04-04 00:51:50|2015.84|2009.34|2016.33|2009.83|2016.54|2010.04|2015.62|2009.12|35
1617497520000|2021-04-04 00:52:00|2016.3|2009.8|2015.8|2009.3|2016.3|2009.8|2015.7|2009.2|33
1617497530000|2021-04-04 00:52:10|2015.81|2009.31|2017.56|2011.06|2017.58|2011.08|2015.72|2009.22|32
1617497540000|2021-04-04 00:52:20|2017.57|2011.07|2016.34|2009.84|2017.66|2011.16|2016.33|2009.83|36
1617497550000|2021-04-04 00:52:30|2016.38|2009.88|2016.86|2010.36|2017.18|2010.68|2016.38|2009.88|37
1617497560000|2021-04-04 00:52:40|2016.85|2010.35|2017.64|2011.14|2017.79|2011.29|2016.83|2010.33|33
1617497570000|2021-04-04 00:52:50|2017.59|2011.09|2016.54|2010.04|2017.6|2011.1|2016.49|2009.99|34
1617497580000|2021-04-04 00:53:00|2016.71|2010.21|2016.63|2010.13|2016.72|2010.22|2016.39|2009.89|33
1617497590000|2021-04-04 00:53:10|2016.66|2010.16|2016.72|2010.22|2016.95|2010.45|2016.6|2010.1|36
1617497600000|2021-04-04 00:53:20|2016.73|2010.23|2015.56|2009.06|2016.73|2010.23|2015.56|2009.06|26
1617497610000|2021-04-04 00:53:30|2015.58|2009.08|2014.73|2008.23|2015.58|2009.08|2014.67|2008.17|21
1617497620000|2021-04-04 00:53:40|2014.81|2008.31|2013.67|2007.17|2014.81|2008.31|2013.65|2007.15|38
1617497630000|2021-04-04 00:53:50|2013.66|2007.16|2013.31|2006.81|2013.66|2007.16|2012.46|2005.96|32
1617497640000|2021-04-04 00:54:00|2013.28|2006.78|2013.11|2006.61|2013.42|2006.92|2013.11|2006.61|38
1617497650000|2021-04-04 00:54:10|2013.1|2006.6|2013.14|2006.64|2013.35|2006.85|2012.9|2006.4|31
1617497660000|2021-04-04 00:54:20|2013.11|2006.61|2012.07|2005.57|2013.11|2006.61|2012.04|2005.54|35
1617497670000|2021-04-04 00:54:30|2012.06|2005.56|2010.89|2004.39|2012.06|2005.56|2010.89|2004.39|19
1617497680000|2021-04-04 00:54:40|2010.88|2004.38|2009.51|2003.01|2010.88|2004.38|2009.51|2003.01|33
1617497690000|2021-04-04 00:54:50|2009.34|2002.84|2008.35|2001.85|2009.34|2002.84|2008.32|2001.82|37
1617497700000|2021-04-04 00:55:00|2008.24|2001.74|2005.9|1999.4|2008.31|2001.81|2005.9|1999.4|38
1617497710000|2021-04-04 00:55:10|2005.89|1999.39|2006.03|1999.53|2006.95|2000.45|2005.47|1998.97|40
1617497720000|2021-04-04 00:55:20|2005.99|1999.49|2004.76|1998.26|2006.63|2000.13|2004.71|1998.21|37
1617497730000|2021-04-04 00:55:30|2004.87|1998.37|2004.45|1997.95|2004.89|1998.39|2004.08|1997.58|34
1617497740000|2021-04-04 00:55:40|2004.43|1997.93|2005.09|1998.59|2005.29|1998.79|2004.43|1997.93|36
1617497750000|2021-04-04 00:55:50|2005.16|1998.66|2005.52|1999.02|2005.57|1999.07|2004.82|1998.32|31
1617497760000|2021-04-04 00:56:00|2005.55|1999.05|2005.06|1998.56|2005.55|1999.05|2004.63|1998.13|37
1617497770000|2021-04-04 00:56:10|2005.04|1998.54|2005.51|1999.01|2005.64|1999.14|2004.97|1998.47|21
1617497780000|2021-04-04 00:56:20|2005.5|1999|2007.36|2000.86|2007.38|2000.88|2005.48|1998.98|29
1617497790000|2021-04-04 00:56:30|2007.4|2000.9|2005.96|1999.46|2008.28|2001.78|2005.77|1999.27|38
1617497800000|2021-04-04 00:56:40|2005.99|1999.49|2004.58|1998.08|2005.99|1999.49|2004.41|1997.91|38
1617497810000|2021-04-04 00:56:50|2004.53|1998.03|2005.23|1998.73|2005.23|1998.73|2004.45|1997.95|39
1617497820000|2021-04-04 00:57:00|2005.27|1998.77|2006.65|2000.15|2006.65|2000.15|2005.27|1998.77|37
1617497830000|2021-04-04 00:57:10|2006.69|2000.19|2006.68|2000.18|2006.96|2000.46|2005.97|1999.47|38
1617497840000|2021-04-04 00:57:20|2006.69|2000.19|2008.6|2002.1|2008.6|2002.1|2006.67|2000.17|36
1617497850000|2021-04-04 00:57:30|2008.61|2002.11|2008.56|2002.06|2008.61|2002.11|2008.36|2001.86|27
1617497860000|2021-04-04 00:57:40|2008.47|2001.97|2009.34|2002.84|2009.34|2002.84|2008.41|2001.91|24
1617497870000|2021-04-04 00:57:50|2009.37|2002.87|2010.98|2004.48|2010.98|2004.48|2009.37|2002.87|25
1617497880000|2021-04-04 00:58:00|2011.01|2004.51|2013.23|2006.73|2013.34|2006.84|2010.9|2004.4|31
1617497890000|2021-04-04 00:58:10|2013.22|2006.72|2011.46|2004.96|2013.24|2006.74|2011.37|2004.87|31
1617497900000|2021-04-04 00:58:20|2011.47|2004.97|2010.24|2003.74|2012.14|2005.64|2010.06|2003.56|37
1617497910000|2021-04-04 00:58:30|2010.31|2003.81|2011.01|2004.51|2011.01|2004.51|2010.25|2003.75|30
1617497920000|2021-04-04 00:58:40|2011|2004.5|2011.16|2004.66|2011.26|2004.76|2010.73|2004.23|37
1617497930000|2021-04-04 00:58:50|2011.19|2004.69|2011.99|2005.49|2012.02|2005.52|2011.19|2004.69|37
1617497940000|2021-04-04 00:59:00|2011.98|2005.48|2011.39|2004.89|2011.99|2005.49|2011.19|2004.69|34
1617497950000|2021-04-04 00:59:10|2011.43|2004.93|2010.1|2003.6|2011.43|2004.93|2010.04|2003.54|36
1617497960000|2021-04-04 00:59:20|2010.07|2003.57|2008.87|2002.37|2010.07|2003.57|2008.74|2002.24|38
1617497970000|2021-04-04 00:59:30|2008.8|2002.3|2008.43|2001.93|2008.8|2002.3|2007.86|2001.36|36
1617497980000|2021-04-04 00:59:40|2008.37|2001.87|2008.13|2001.63|2008.87|2002.37|2008.13|2001.63|39
1617497990000|2021-04-04 00:59:50|2008.14|2001.64|2006.76|2000.26|2008.14|2001.64|2006.76|2000.26|32
1617498000000|2021-04-04 01:00:00|2006.88|2000.38|2006.4|1999.9|2006.91|2000.41|2005.9|1999.4|35
1617498010000|2021-04-04 01:00:10|2006.35|1999.85|2004.03|1997.53|2006.47|1999.97|2003.96|1997.46|37
1617498020000|2021-04-04 01:00:20|2004.28|1997.78|2003.67|1997.17|2004.28|1997.78|2003.45|1996.95|34
1617498030000|2021-04-04 01:00:30|2003.66|1997.16|2003.34|1996.84|2003.82|1997.32|2003.25|1996.75|27
1617498040000|2021-04-04 01:00:40|2003.24|1996.74|2000.72|1994.22|2003.24|1996.74|2000.23|1993.73|36
1617498050000|2021-04-04 01:00:50|2000.57|1994.07|2002.67|1996.17|2002.73|1996.23|2000.54|1994.04|39
1617498060000|2021-04-04 01:01:00|2002.61|1996.11|2001.4|1994.9|2002.64|1996.14|2001.4|1994.9|37
1617498070000|2021-04-04 01:01:10|2001.52|1995.02|2000.59|1994.09|2001.89|1995.39|2000.55|1994.05|38
1617498080000|2021-04-04 01:01:20|2000.56|1994.06|1999.58|1993.08|2000.56|1994.06|1999.53|1993.03|35
1617498090000|2021-04-04 01:01:30|1999.66|1993.16|2000.49|1993.99|2000.49|1993.99|1999.44|1992.94|30
1617498100000|2021-04-04 01:01:40|2000.69|1994.19|2000.67|1994.17|2000.76|1994.26|2000.39|1993.89|37
1617498110000|2021-04-04 01:01:50|2000.71|1994.21|1999.29|1992.79|2000.78|1994.28|1999.27|1992.77|37
1617498120000|2021-04-04 01:02:00|1999.25|1992.75|1999.56|1993.06|1999.73|1993.23|1998.53|1992.03|33
1617498130000|2021-04-04 01:02:10|1999.4|1992.9|1997.96|1991.46|1999.4|1992.9|1997.95|1991.45|36
1617498140000|2021-04-04 01:02:20|1998.04|1991.54|1996.29|1989.79|1998.05|1991.55|1996|1989.5|38
1617498150000|2021-04-04 01:02:30|1996.47|1989.97|1998.17|1991.67|1998.34|1991.84|1996.47|1989.97|38
1617498160000|2021-04-04 01:02:40|1998.21|1991.71|1996.61|1990.11|1998.55|1992.05|1996.38|1989.88|39
1617498170000|2021-04-04 01:02:50|1997.02|1990.52|1995.84|1989.34|1997.31|1990.81|1995.37|1988.87|38
1617498180000|2021-04-04 01:03:00|1995.85|1989.35|1994.51|1988.01|1995.85|1989.35|1994.41|1987.91|30
1617498190000|2021-04-04 01:03:10|1994.49|1987.99|1993.66|1987.16|1994.49|1987.99|1993.06|1986.56|30
1617498200000|2021-04-04 01:03:20|1993.71|1987.21|1995.29|1988.79|1995.44|1988.94|1993.71|1987.21|32
1617498210000|2021-04-04 01:03:30|1995.23|1988.73|1994.33|1987.83|1995.25|1988.75|1993.76|1987.26|34
1617498220000|2021-04-04 01:03:40|1994.32|1987.82|1994.62|1988.12|1995.08|1988.58|1994.04|1987.54|36
1617498230000|2021-04-04 01:03:50|1994.61|1988.11|1995.21|1988.71|1995.86|1989.36|1994.38|1987.88|37
1617498240000|2021-04-04 01:04:00|1995.14|1988.64|1997.3|1990.8|1997.3|1990.8|1995|1988.5|36
1617498250000|2021-04-04 01:04:10|1997.31|1990.81|1998.29|1991.79|1998.55|1992.05|1997.31|1990.81|39
1617498260000|2021-04-04 01:04:20|1998.4|1991.9|1999.47|1992.97|1999.47|1992.97|1998.4|1991.9|37
1617498270000|2021-04-04 01:04:30|1999.44|1992.94|1999.12|1992.62|1999.86|1993.36|1998.94|1992.44|33
1617498280000|2021-04-04 01:04:40|1999.21|1992.71|1999.8|1993.3|1999.8|1993.3|1998.92|1992.42|30
1617498290000|2021-04-04 01:04:50|1999.93|1993.43|1999.96|1993.46|2002.83|1996.33|1999.93|1993.43|36
1617498300000|2021-04-04 01:05:00|1999.65|1993.15|1995.83|1989.33|1999.65|1993.15|1995.46|1988.96|36
1617498310000|2021-04-04 01:05:10|1995.8|1989.3|1994.74|1988.24|1996.05|1989.55|1994.61|1988.11|37
1617498320000|2021-04-04 01:05:20|1994.67|1988.17|1994.1|1987.6|1995.16|1988.66|1994.09|1987.59|37
1617498330000|2021-04-04 01:05:30|1993.87|1987.37|1992.37|1985.87|1993.87|1987.37|1992.28|1985.78|35
1617498340000|2021-04-04 01:05:40|1992.34|1985.84|1992.49|1985.99|1992.53|1986.03|1991.96|1985.46|35
1617498350000|2021-04-04 01:05:50|1992.55|1986.05|1992.55|1986.05|1992.63|1986.13|1992.05|1985.55|36
1617498360000|2021-04-04 01:06:00|1992.57|1986.07|1993.35|1986.85|1993.35|1986.85|1992.56|1986.06|34
1617498370000|2021-04-04 01:06:10|1993.27|1986.77|1992.92|1986.42|1993.44|1986.94|1992.92|1986.42|31
1617498380000|2021-04-04 01:06:20|1992.51|1986.01|1991.42|1984.92|1992.98|1986.48|1991.42|1984.92|35
1617498390000|2021-04-04 01:06:30|1991.36|1984.86|1988.91|1982.41|1991.47|1984.97|1988.91|1982.41|34
1617498400000|2021-04-04 01:06:40|1988.93|1982.43|1988.99|1982.49|1989|1982.5|1988.43|1981.93|35
1617498410000|2021-04-04 01:06:50|1989.13|1982.63|1989.26|1982.76|1989.3|1982.8|1988.47|1981.97|37
1617498420000|2021-04-04 01:07:00|1989.21|1982.71|1989.82|1983.32|1990.07|1983.57|1989.18|1982.68|37
1617498430000|2021-04-04 01:07:10|1989.73|1983.23|1986.79|1980.29|1989.73|1983.23|1986.79|1980.29|34
1617498440000|2021-04-04 01:07:20|1986.95|1980.45|1985.77|1979.27|1987.65|1981.15|1984.28|1977.78|39
1617498450000|2021-04-04 01:07:30|1985.75|1979.25|1987.69|1981.19|1987.69|1981.19|1985.61|1979.11|39
1617498460000|2021-04-04 01:07:40|1987.78|1981.28|1986.33|1979.83|1987.82|1981.32|1985.1|1978.6|35
1617498470000|2021-04-04 01:07:50|1986.52|1980.02|1986.62|1980.12|1987.47|1980.97|1986.52|1980.02|39
1617498480000|2021-04-04 01:08:00|1986.37|1979.87|1987.73|1981.23|1987.73|1981.23|1986.1|1979.6|31
1617498490000|2021-04-04 01:08:10|1987.76|1981.26|1987.74|1981.24|1988.08|1981.58|1987.74|1981.24|30
1617498500000|2021-04-04 01:08:20|1987.76|1981.26|1988.4|1981.9|1988.56|1982.06|1987.75|1981.25|23
1617498510000|2021-04-04 01:08:30|1988.32|1981.82|1989.21|1982.71|1989.21|1982.71|1988.32|1981.82|23
1617498520000|2021-04-04 01:08:40|1989.29|1982.79|1992.06|1985.56|1992.06|1985.56|1989.29|1982.79|39
1617498530000|2021-04-04 01:08:50|1992.03|1985.53|1993.34|1986.84|1993.34|1986.84|1991.72|1985.22|37
1617498540000|2021-04-04 01:09:00|1993.37|1986.87|1994.81|1988.31|1994.81|1988.31|1993.33|1986.83|38
1617498550000|2021-04-04 01:09:10|1994.8|1988.3|1994.97|1988.47|1995.36|1988.86|1994.22|1987.72|36
1617498560000|2021-04-04 01:09:20|1995.09|1988.59|1994.21|1987.71|1995.34|1988.84|1994.21|1987.71|33
1617498570000|2021-04-04 01:09:30|1994.13|1987.63|1992.62|1986.12|1994.13|1987.63|1992.54|1986.04|26
1617498580000|2021-04-04 01:09:40|1992.61|1986.11|1994.09|1987.59|1994.09|1987.59|1992.47|1985.97|40
1617498590000|2021-04-04 01:09:50|1994.11|1987.61|1994.43|1987.93|1994.43|1987.93|1993.85|1987.35|28
1617498600000|2021-04-04 01:10:00|1994.42|1987.92|1994.97|1988.47|1995.1|1988.6|1994.41|1987.91|32
1617498610000|2021-04-04 01:10:10|1994.96|1988.46|1995.65|1989.15|1995.71|1989.21|1994.96|1988.46|35
1617498620000|2021-04-04 01:10:20|1995.69|1989.19|1996.71|1990.21|1996.71|1990.21|1995.67|1989.17|33
1617498630000|2021-04-04 01:10:30|1996.91|1990.41|1996.61|1990.11|1997.68|1991.18|1996.39|1989.89|37
1617498640000|2021-04-04 01:10:40|1997.02|1990.52|1998.31|1991.81|1998.31|1991.81|1997.02|1990.52|34
1617498650000|2021-04-04 01:10:50|1998.4|1991.9|1999.63|1993.13|1999.77|1993.27|1998.4|1991.9|32
1617498660000|2021-04-04 01:11:00|1999.64|1993.14|1997.66|1991.16|1999.64|1993.14|1997.66|1991.16|36
1617498670000|2021-04-04 01:11:10|1997.63|1991.13|1998.07|1991.57|1998.29|1991.79|1997.36|1990.86|36
1617498680000|2021-04-04 01:11:20|1998.2|1991.7|1998.43|1991.93|1998.43|1991.93|1997.36|1990.86|35
1617498690000|2021-04-04 01:11:30|1998.4|1991.9|1998.92|1992.42|1999.02|1992.52|1998.35|1991.85|31
1617498700000|2021-04-04 01:11:40|1998.91|1992.41|1999.48|1992.98|1999.5|1993|1998.86|1992.36|34
1617498710000|2021-04-04 01:11:50|1999.51|1993.01|1999.85|1993.35|1999.91|1993.41|1999.42|1992.92|28
1617498720000|2021-04-04 01:12:00|1999.84|1993.34|2000.99|1994.49|2001.02|1994.52|1999.84|1993.34|28
1617498730000|2021-04-04 01:12:10|2001|1994.5|2000.74|1994.24|2001.52|1995.02|2000.58|1994.08|28
1617498740000|2021-04-04 01:12:20|2000.69|1994.19|2001.43|1994.93|2001.43|1994.93|2000.53|1994.03|30
1617498750000|2021-04-04 01:12:30|2001.4|1994.9|2001.08|1994.58|2001.6|1995.1|2000.85|1994.35|31
1617498760000|2021-04-04 01:12:40|2001.02|1994.52|1999.84|1993.34|2001.04|1994.54|1999.81|1993.31|25
1617498770000|2021-04-04 01:12:50|2000.34|1993.84|1999.83|1993.33|2000.7|1994.2|1999.83|1993.33|33
1617498780000|2021-04-04 01:13:00|1999.84|1993.34|1998.99|1992.49|1999.84|1993.34|1998.98|1992.48|32
1617498790000|2021-04-04 01:13:10|1999|1992.5|1999.04|1992.54|1999.15|1992.65|1999|1992.5|31
1617498800000|2021-04-04 01:13:20|1999.05|1992.55|1999.07|1992.57|1999.1|1992.6|1998.98|1992.48|28
1617498810000|2021-04-04 01:13:30|1999.06|1992.56|1998.99|1992.49|1999.06|1992.56|1998.99|1992.49|5
1617498820000|2021-04-04 01:13:40|1999|1992.5|1999.33|1992.83|1999.33|1992.83|1998.69|1992.19|24
1617498830000|2021-04-04 01:13:50|1999.23|1992.73|2000.7|1994.2|2000.7|1994.2|1999.23|1992.73|34
1617498840000|2021-04-04 01:14:00|2000.52|1994.02|2001.18|1994.68|2001.18|1994.68|2000.24|1993.74|31
1617498850000|2021-04-04 01:14:10|2001.34|1994.84|2002.17|1995.67|2002.18|1995.68|2001.34|1994.84|37
1617498860000|2021-04-04 01:14:20|2002.23|1995.73|2002.94|1996.44|2002.94|1996.44|2002.23|1995.73|20
1617498870000|2021-04-04 01:14:30|2002.97|1996.47|2003.25|1996.75|2003.25|1996.75|2002.92|1996.42|23
1617498880000|2021-04-04 01:14:40|2003.24|1996.74|2003.72|1997.22|2003.72|1997.22|2003.24|1996.74|23
1617498890000|2021-04-04 01:14:50|2003.73|1997.23|2004.41|1997.91|2004.54|1998.04|2003.73|1997.23|25
1617498900000|2021-04-04 01:15:00|2004.11|1997.61|2003.61|1997.11|2004.12|1997.62|2003.58|1997.08|29
1617498910000|2021-04-04 01:15:10|2003.73|1997.23|2004.16|1997.66|2004.16|1997.66|2003.73|1997.23|29
1617498920000|2021-04-04 01:15:20|2004.15|1997.65|2004.28|1997.78|2004.45|1997.95|2004.1|1997.6|35
1617498930000|2021-04-04 01:15:30|2004.26|1997.76|2005.39|1998.89|2005.48|1998.98|2004.26|1997.76|33
1617498940000|2021-04-04 01:15:40|2005.32|1998.82|2006.16|1999.66|2006.55|2000.05|2005.32|1998.82|32
1617498950000|2021-04-04 01:15:50|2006.28|1999.78|2006.87|2000.37|2006.87|2000.37|2006.23|1999.73|31
1617498960000|2021-04-04 01:16:00|2006.86|2000.36|2006.9|2000.4|2007.49|2000.99|2006.86|2000.36|26
1617498970000|2021-04-04 01:16:10|2006.89|2000.39|2004.63|1998.13|2006.89|2000.39|2004.53|1998.03|34
1617498980000|2021-04-04 01:16:20|2004.62|1998.12|2005.57|1999.07|2005.59|1999.09|2004.46|1997.96|30
1617498990000|2021-04-04 01:16:30|2005.47|1998.97|2005.58|1999.08|2005.96|1999.46|2004.72|1998.22|37
1617499000000|2021-04-04 01:16:40|2005.67|1999.17|2006.52|2000.02|2006.52|2000.02|2005.63|1999.13|32
1617499010000|2021-04-04 01:16:50|2006.41|1999.91|2004.93|1998.43|2006.41|1999.91|2004.93|1998.43|31
1617499020000|2021-04-04 01:17:00|2004.94|1998.44|2004.01|1997.51|2004.94|1998.44|2004|1997.5|30
1617499030000|2021-04-04 01:17:10|2004.03|1997.53|2002.68|1996.18|2004.1|1997.6|2002.68|1996.18|31
1617499040000|2021-04-04 01:17:20|2002.91|1996.41|2003.72|1997.22|2003.94|1997.44|2002.75|1996.25|36
1617499050000|2021-04-04 01:17:30|2003.73|1997.23|2003.44|1996.94|2004.03|1997.53|2003.44|1996.94|34
1617499060000|2021-04-04 01:17:40|2003.47|1996.97|2004.82|1998.32|2004.85|1998.35|2003.42|1996.92|33
1617499070000|2021-04-04 01:17:50|2004.83|1998.33|2006.51|2000.01|2006.51|2000.01|2004.76|1998.26|39
1617499080000|2021-04-04 01:18:00|2006.47|1999.97|2007.33|2000.83|2007.45|2000.95|2006.47|1999.97|33
1617499090000|2021-04-04 01:18:10|2007.49|2000.99|2008.09|2001.59|2008.09|2001.59|2007.49|2000.99|23
1617499100000|2021-04-04 01:18:20|2008.06|2001.56|2008.72|2002.22|2008.78|2002.28|2008.06|2001.56|23
1617499110000|2021-04-04 01:18:30|2008.66|2002.16|2009.51|2003.01|2009.53|2003.03|2008.6|2002.1|28
1617499120000|2021-04-04 01:18:40|2009.55|2003.05|2009.35|2002.85|2009.7|2003.2|2009.35|2002.85|18
1617499130000|2021-04-04 01:18:50|2008.98|2002.48|2007.9|2001.4|2009|2002.5|2007.53|2001.03|36
1617499140000|2021-04-04 01:19:00|2007.83|2001.33|2005.16|1998.66|2007.97|2001.47|2005.16|1998.66|38
1617499150000|2021-04-04 01:19:10|2005.12|1998.62|2003.69|1997.19|2005.32|1998.82|2003.56|1997.06|39
1617499160000|2021-04-04 01:19:20|2003.71|1997.21|2003.75|1997.25|2004.03|1997.53|2003.47|1996.97|33
1617499170000|2021-04-04 01:19:30|2003.74|1997.24|2002.7|1996.2|2003.99|1997.49|2002.19|1995.69|35
1617499180000|2021-04-04 01:19:40|2002.76|1996.26|2002.1|1995.6|2002.87|1996.37|2001.59|1995.09|34
1617499190000|2021-04-04 01:19:50|2002.09|1995.59|2002.45|1995.95|2002.45|1995.95|2001.75|1995.25|34
1617499200000|2021-04-04 01:20:00|2002.7|1996.2|2001.43|1994.93|2002.7|1996.2|2001.43|1994.93|38
1617499210000|2021-04-04 01:20:10|2001.31|1994.81|1998.05|1991.55|2001.37|1994.87|1998.05|1991.55|32
1617499220000|2021-04-04 01:20:20|1998.13|1991.63|1996.37|1989.87|1998.13|1991.63|1996.37|1989.87|38
1617499230000|2021-04-04 01:20:30|1996.25|1989.75|1997.7|1991.2|1997.7|1991.2|1996.25|1989.75|38
1617499240000|2021-04-04 01:20:40|1997.8|1991.3|1996.83|1990.33|1998.07|1991.57|1996.57|1990.07|37
1617499250000|2021-04-04 01:20:50|1996.84|1990.34|1996.18|1989.68|1996.84|1990.34|1995.97|1989.47|35
1617499260000|2021-04-04 01:21:00|1996.21|1989.71|1995.28|1988.78|1996.26|1989.76|1995.28|1988.78|32
1617499270000|2021-04-04 01:21:10|1995.12|1988.62|1994.63|1988.13|1995.42|1988.92|1994.36|1987.86|27
1617499280000|2021-04-04 01:21:20|1994.62|1988.12|1992.86|1986.36|1994.81|1988.31|1992.14|1985.64|37
1617499290000|2021-04-04 01:21:30|1992.88|1986.38|1993.32|1986.82|1993.96|1987.46|1992.79|1986.29|38
1617499300000|2021-04-04 01:21:40|1993.43|1986.93|1993.16|1986.66|1993.47|1986.97|1993.15|1986.65|32
1617499310000|2021-04-04 01:21:50|1993.19|1986.69|1992.3|1985.8|1993.43|1986.93|1992.26|1985.76|31
1617499320000|2021-04-04 01:22:00|1992.24|1985.74|1991.02|1984.52|1992.24|1985.74|1990.72|1984.22|33
1617499330000|2021-04-04 01:22:10|1990.99|1984.49|1991.09|1984.59|1992.17|1985.67|1990.99|1984.49|36
1617499340000|2021-04-04 01:22:20|1991.13|1984.63|1992.68|1986.18|1992.69|1986.19|1991.09|1984.59|37
1617499350000|2021-04-04 01:22:30|1992.72|1986.22|1993.24|1986.74|1993.25|1986.75|1992.08|1985.58|30
1617499360000|2021-04-04 01:22:40|1993.33|1986.83|1992.9|1986.4|1993.51|1987.01|1992.64|1986.14|33
1617499370000|2021-04-04 01:22:50|1992.92|1986.42|1994.96|1988.46|1995.2|1988.7|1992.92|1986.42|37
1617499380000|2021-04-04 01:23:00|1995.07|1988.57|1993.46|1986.96|1995.17|1988.67|1992.96|1986.46|38
1617499390000|2021-04-04 01:23:10|1993.47|1986.97|1992.14|1985.64|1993.47|1986.97|1992.11|1985.61|31
1617499400000|2021-04-04 01:23:20|1992.16|1985.66|1989.78|1983.28|1992.18|1985.68|1989.66|1983.16|34
1617499410000|2021-04-04 01:23:30|1989.87|1983.37|1991.31|1984.81|1991.31|1984.81|1989.87|1983.37|35
1617499420000|2021-04-04 01:23:40|1991.43|1984.93|1990.82|1984.32|1991.46|1984.96|1990.82|1984.32|33
1617499430000|2021-04-04 01:23:50|1990.81|1984.31|1991.47|1984.97|1991.47|1984.97|1990.75|1984.25|33
1617499440000|2021-04-04 01:24:00|1991.42|1984.92|1992.83|1986.33|1992.85|1986.35|1991.27|1984.77|37
1617499450000|2021-04-04 01:24:10|1992.84|1986.34|1993.6|1987.1|1993.6|1987.1|1992.84|1986.34|33
1617499460000|2021-04-04 01:24:20|1993.66|1987.16|1993.1|1986.6|1993.76|1987.26|1992.3|1985.8|37
1617499470000|2021-04-04 01:24:30|1993.08|1986.58|1993.2|1986.7|1993.5|1987|1992.92|1986.42|25
1617499480000|2021-04-04 01:24:40|1993.16|1986.66|1992.44|1985.94|1993.45|1986.95|1992.44|1985.94|29
1617499490000|2021-04-04 01:24:50|1992.43|1985.93|1991.44|1984.94|1992.5|1986|1991.43|1984.93|33
1617499500000|2021-04-04 01:25:00|1991.26|1984.76|1990.46|1983.96|1991.26|1984.76|1990.38|1983.88|32
1617499510000|2021-04-04 01:25:10|1990.47|1983.97|1989.22|1982.72|1990.55|1984.05|1989.19|1982.69|29
1617499520000|2021-04-04 01:25:20|1989.11|1982.61|1989|1982.5|1989.3|1982.8|1988.79|1982.29|32
1617499530000|2021-04-04 01:25:30|1988.93|1982.43|1986.97|1980.47|1989.03|1982.53|1986.97|1980.47|31
1617499540000|2021-04-04 01:25:40|1987|1980.5|1986.68|1980.18|1988.04|1981.54|1986.68|1980.18|35
1617499550000|2021-04-04 01:25:50|1986.76|1980.26|1987.48|1980.98|1987.58|1981.08|1986.45|1979.95|39
1617499560000|2021-04-04 01:26:00|1987.49|1980.99|1987.74|1981.24|1987.74|1981.24|1987.13|1980.63|34
1617499570000|2021-04-04 01:26:10|1987.61|1981.11|1988.42|1981.92|1988.65|1982.15|1987.59|1981.09|32
1617499580000|2021-04-04 01:26:20|1988.62|1982.12|1990.43|1983.93|1990.56|1984.06|1988.62|1982.12|33
1617499590000|2021-04-04 01:26:30|1990.56|1984.06|1992.69|1986.19|1992.69|1986.19|1990.31|1983.81|26
1617499600000|2021-04-04 01:26:40|1992.78|1986.28|1993.14|1986.64|1993.27|1986.77|1992.61|1986.11|30
1617499610000|2021-04-04 01:26:50|1993.11|1986.61|1993.04|1986.54|1993.11|1986.61|1992.5|1986|33
1617499620000|2021-04-04 01:27:00|1992.81|1986.31|1992.19|1985.69|1993.05|1986.55|1992.09|1985.59|25
1617499630000|2021-04-04 01:27:10|1992.2|1985.7|1992.17|1985.67|1992.3|1985.8|1992.02|1985.52|30
1617499640000|2021-04-04 01:27:20|1992.16|1985.66|1992.35|1985.85|1992.35|1985.85|1991.92|1985.42|31
1617499650000|2021-04-04 01:27:30|1992.36|1985.86|1993.01|1986.51|1993.01|1986.51|1992.35|1985.85|24
1617499660000|2021-04-04 01:27:40|1993.02|1986.52|1994.07|1987.57|1994.55|1988.05|1992.97|1986.47|35
1617499670000|2021-04-04 01:27:50|1994.09|1987.59|1997.4|1990.9|1997.42|1990.92|1994.09|1987.59|34
1617499680000|2021-04-04 01:28:00|1997.39|1990.89|1997.72|1991.22|1997.73|1991.23|1997.29|1990.79|17
1617499690000|2021-04-04 01:28:10|1997.66|1991.16|1998.49|1991.99|1998.49|1991.99|1997.66|1991.16|20
1617499700000|2021-04-04 01:28:20|1998.28|1991.78|1998.95|1992.45|1998.95|1992.45|1998.12|1991.62|29
1617499710000|2021-04-04 01:28:30|1999.09|1992.59|1999.73|1993.23|1999.73|1993.23|1999.03|1992.53|33
1617499720000|2021-04-04 01:28:40|1999.85|1993.35|2001.87|1995.37|2002|1995.5|1999.85|1993.35|38
1617499730000|2021-04-04 01:28:50|2001.94|1995.44|1999.99|1993.49|2001.96|1995.46|1999.92|1993.42|34
1617499740000|2021-04-04 01:29:00|2000.04|1993.54|1999.65|1993.15|2000.72|1994.22|1999.62|1993.12|34
1617499750000|2021-04-04 01:29:10|1999.68|1993.18|1999.76|1993.26|2000.23|1993.73|1999.24|1992.74|34
1617499760000|2021-04-04 01:29:20|1999.86|1993.36|2000.36|1993.86|2000.83|1994.33|1999.86|1993.36|36
1617499770000|2021-04-04 01:29:30|2000.42|1993.92|2001.67|1995.17|2001.67|1995.17|2000.42|1993.92|32
1617499780000|2021-04-04 01:29:40|2001.76|1995.26|2001.9|1995.4|2001.91|1995.41|2001.32|1994.82|35
1617499790000|2021-04-04 01:29:50|2001.79|1995.29|2001.56|1995.06|2001.91|1995.41|2001.54|1995.04|36
1617499800000|2021-04-04 01:30:00|2001.55|1995.05|2000.15|1993.65|2001.55|1995.05|2000.05|1993.55|37
1617499810000|2021-04-04 01:30:10|2000.08|1993.58|1999.13|1992.63|2000.08|1993.58|1998.8|1992.3|35
1617499820000|2021-04-04 01:30:20|1999.65|1993.15|1999.9|1993.4|2000.03|1993.53|1999.2|1992.7|26
1617499830000|2021-04-04 01:30:30|1999.98|1993.48|1999.28|1992.78|2000.03|1993.53|1999.28|1992.78|34
1617499840000|2021-04-04 01:30:40|1999.34|1992.84|1999.13|1992.63|1999.84|1993.34|1999.08|1992.58|29
1617499850000|2021-04-04 01:30:50|1999.14|1992.64|1999.65|1993.15|1999.65|1993.15|1999.14|1992.64|25
1617499860000|2021-04-04 01:31:00|2000.29|1993.79|1999.92|1993.42|2000.65|1994.15|1999.56|1993.06|36
1617499870000|2021-04-04 01:31:10|1999.99|1993.49|2000.21|1993.71|2000.26|1993.76|1999.91|1993.41|20
1617499880000|2021-04-04 01:31:20|2000.23|1993.73|1999.44|1992.94|2000.23|1993.73|1999.28|1992.78|33
1617499890000|2021-04-04 01:31:30|1999.49|1992.99|1999.29|1992.79|1999.49|1992.99|1999.25|1992.75|25
1617499900000|2021-04-04 01:31:40|1999.3|1992.8|1998.68|1992.18|1999.53|1993.03|1998.68|1992.18|34
1617499910000|2021-04-04 01:31:50|1998.67|1992.17|1996.37|1989.87|1998.67|1992.17|1996.37|1989.87|40
1617499920000|2021-04-04 01:32:00|1996.39|1989.89|1996.99|1990.49|1997.02|1990.52|1994.68|1988.18|34
1617499930000|2021-04-04 01:32:10|1996.76|1990.26|1993.84|1987.34|1996.76|1990.26|1993.66|1987.16|35
1617499940000|2021-04-04 01:32:20|1993.83|1987.33|1992.94|1986.44|1993.99|1987.49|1992.89|1986.39|30
1617499950000|2021-04-04 01:32:30|1992.99|1986.49|1992.91|1986.41|1993.06|1986.56|1992.87|1986.37|25
1617499960000|2021-04-04 01:32:40|1992.88|1986.38|1990.95|1984.45|1992.88|1986.38|1990.93|1984.43|30
1617499970000|2021-04-04 01:32:50|1990.93|1984.43|1993.32|1986.82|1993.32|1986.82|1990.79|1984.29|37
1617499980000|2021-04-04 01:33:00|1993.34|1986.84|1994.19|1987.69|1994.26|1987.76|1993.27|1986.77|39
1617499990000|2021-04-04 01:33:10|1994.15|1987.65|1995.23|1988.73|1995.23|1988.73|1994.06|1987.56|36
1617500000000|2021-04-04 01:33:20|1995.19|1988.69|1995.94|1989.44|1995.94|1989.44|1994.99|1988.49|36
1617500010000|2021-04-04 01:33:30|1995.97|1989.47|1997.23|1990.73|1997.25|1990.75|1995.92|1989.42|31
1617500020000|2021-04-04 01:33:40|1997.19|1990.69|1997.63|1991.13|1998.08|1991.58|1997.19|1990.69|34
1617500030000|2021-04-04 01:33:50|1997.67|1991.17|1998.97|1992.47|1998.97|1992.47|1997.67|1991.17|36
1617500040000|2021-04-04 01:34:00|1998.82|1992.32|1997.99|1991.49|1999.13|1992.63|1997.61|1991.11|32
1617500050000|2021-04-04 01:34:10|1997.98|1991.48|1998.49|1991.99|1998.49|1991.99|1997.97|1991.47|36
1617500060000|2021-04-04 01:34:20|1998.5|1992|1997.91|1991.41|1998.69|1992.19|1997.64|1991.14|29
1617500070000|2021-04-04 01:34:30|1997.95|1991.45|1998.7|1992.2|1999.17|1992.67|1997.94|1991.44|35
1617500080000|2021-04-04 01:34:40|1998.66|1992.16|1999.84|1993.34|1999.86|1993.36|1998.56|1992.06|36
1617500090000|2021-04-04 01:34:50|1999.83|1993.33|1998.93|1992.43|1999.83|1993.33|1998.78|1992.28|40
1617500100000|2021-04-04 01:35:00|1998.98|1992.48|1999.06|1992.56|1999.19|1992.69|1998.95|1992.45|31
1617500110000|2021-04-04 01:35:10|1999.04|1992.54|1997.99|1991.49|1999.24|1992.74|1997.71|1991.21|39
1617500120000|2021-04-04 01:35:20|1998.12|1991.62|1997.71|1991.21|1998.5|1992|1997.44|1990.94|37
1617500130000|2021-04-04 01:35:30|1997.74|1991.24|1997.19|1990.69|1997.79|1991.29|1996.57|1990.07|37
1617500140000|2021-04-04 01:35:40|1997.14|1990.64|1996.79|1990.29|1997.25|1990.75|1996.79|1990.29|36
1617500150000|2021-04-04 01:35:50|1996.78|1990.28|1996.16|1989.66|1996.88|1990.38|1996.11|1989.61|29
1617500160000|2021-04-04 01:36:00|1996.15|1989.65|1996.11|1989.61|1996.19|1989.69|1995.99|1989.49|24
1617500170000|2021-04-04 01:36:10|1996.02|1989.52|1996.68|1990.18|1996.68|1990.18|1995.54|1989.04|25
1617500180000|2021-04-04 01:36:20|1996.67|1990.17|1996.92|1990.42|1997.3|1990.8|1996.67|1990.17|30
1617500190000|2021-04-04 01:36:30|1996.74|1990.24|1998.67|1992.17|1998.67|1992.17|1996.73|1990.23|34
1617500200000|2021-04-04 01:36:40|1998.82|1992.32|1999.56|1993.06|1999.56|1993.06|1998.74|1992.24|25
1617500210000|2021-04-04 01:36:50|1999.66|1993.16|2000.97|1994.47|2001.34|1994.84|1999.66|1993.16|23
1617500220000|2021-04-04 01:37:00|2000.77|1994.27|2001.12|1994.62|2001.29|1994.79|2000.58|1994.08|35
1617500230000|2021-04-04 01:37:10|2001.18|1994.68|2001.74|1995.24|2001.88|1995.38|2001.15|1994.65|33
1617500240000|2021-04-04 01:37:20|2001.81|1995.31|2002.16|1995.66|2002.23|1995.73|2001.8|1995.3|32
1617500250000|2021-04-04 01:37:30|2002.2|1995.7|2001.92|1995.42|2002.3|1995.8|2001.92|1995.42|35
1617500260000|2021-04-04 01:37:40|2001.77|1995.27|2001.27|1994.77|2001.77|1995.27|2001.2|1994.7|34
1617500270000|2021-04-04 01:37:50|2001.32|1994.82|2002.3|1995.8|2002.47|1995.97|2001.32|1994.82|34
1617500280000|2021-04-04 01:38:00|2002.36|1995.86|2003.9|1997.4|2003.9|1997.4|2002.36|1995.86|36
1617500290000|2021-04-04 01:38:10|2004.16|1997.66|2003.18|1996.68|2005.04|1998.54|2003.18|1996.68|36
1617500300000|2021-04-04 01:38:20|2002.84|1996.34|2003.64|1997.14|2003.64|1997.14|2002.35|1995.85|36
1617500310000|2021-04-04 01:38:30|2003.77|1997.27|2004.98|1998.48|2005.11|1998.61|2003.77|1997.27|37
1617500320000|2021-04-04 01:38:40|2004.97|1998.47|2004.61|1998.11|2004.97|1998.47|2004.18|1997.68|38
1617500330000|2021-04-04 01:38:50|2004.56|1998.06|2005.36|1998.86|2005.42|1998.92|2004.42|1997.92|28
1617500340000|2021-04-04 01:39:00|2005.37|1998.87|2005.49|1998.99|2006.43|1999.93|2005.3|1998.8|32
1617500350000|2021-04-04 01:39:10|2005.71|1999.21|2006.64|2000.14|2006.64|2000.14|2005.71|1999.21|33
1617500360000|2021-04-04 01:39:20|2006.59|2000.09|2006.52|2000.02|2006.66|2000.16|2006.1|1999.6|31
1617500370000|2021-04-04 01:39:30|2006.48|1999.98|2006.27|1999.77|2006.73|2000.23|2005.64|1999.14|31
1617500380000|2021-04-04 01:39:40|2006.18|1999.68|2006.09|1999.59|2006.44|1999.94|2006.03|1999.53|32
1617500390000|2021-04-04 01:39:50|2006.06|1999.56|2006.1|1999.6|2006.4|1999.9|2006.04|1999.54|29
1617500400000|2021-04-04 01:40:00|2006.17|1999.67|2006.03|1999.53|2006.42|1999.92|2005.8|1999.3|36
1617500410000|2021-04-04 01:40:10|2006.06|1999.56|2005.8|1999.3|2006.06|1999.56|2005.72|1999.22|22
1617500420000|2021-04-04 01:40:20|2005.85|1999.35|2005.52|1999.02|2005.85|1999.35|2005.51|1999.01|19
1617500430000|2021-04-04 01:40:30|2005.55|1999.05|2005.56|1999.06|2005.68|1999.18|2005.49|1998.99|22
1617500440000|2021-04-04 01:40:40|2005.54|1999.04|2005.92|1999.42|2005.92|1999.42|2005.5|1999|25
1617500450000|2021-04-04 01:40:50|2005.91|1999.41|2005.78|1999.28|2005.91|1999.41|2005.48|1998.98|31
1617500460000|2021-04-04 01:41:00|2005.8|1999.3|2006.22|1999.72|2006.51|2000.01|2005.8|1999.3|34
1617500470000|2021-04-04 01:41:10|2006.2|1999.7|2006.22|1999.72|2006.25|1999.75|2006.17|1999.67|22
1617500480000|2021-04-04 01:41:20|2006.16|1999.66|2005.72|1999.22|2006.22|1999.72|2005.71|1999.21|27
1617500490000|2021-04-04 01:41:30|2005.65|1999.15|2005.57|1999.07|2005.74|1999.24|2005.51|1999.01|24
1617500500000|2021-04-04 01:41:40|2005.55|1999.05|2006.49|1999.99|2006.56|2000.06|2005.37|1998.87|33
1617500510000|2021-04-04 01:41:50|2006.51|2000.01|2008.17|2001.67|2008.3|2001.8|2006.51|2000.01|38
1617500520000|2021-04-04 01:42:00|2008.26|2001.76|2008.85|2002.35|2009.01|2002.51|2008.26|2001.76|33
1617500530000|2021-04-04 01:42:10|2008.77|2002.27|2008.91|2002.41|2008.95|2002.45|2008.58|2002.08|30
1617500540000|2021-04-04 01:42:20|2008.96|2002.46|2009.1|2002.6|2009.38|2002.88|2008.89|2002.39|35
1617500550000|2021-04-04 01:42:30|2009.08|2002.58|2009.46|2002.96|2009.51|2003.01|2009.08|2002.58|38
1617500560000|2021-04-04 01:42:40|2009.51|2003.01|2009.27|2002.77|2009.53|2003.03|2009.18|2002.68|36
1617500570000|2021-04-04 01:42:50|2009.24|2002.74|2008.04|2001.54|2009.28|2002.78|2008.01|2001.51|35
1617500580000|2021-04-04 01:43:00|2008.02|2001.52|2006.64|2000.14|2008.02|2001.52|2006.59|2000.09|36
1617500590000|2021-04-04 01:43:10|2006.61|2000.11|2006.12|1999.62|2006.66|2000.16|2006.12|1999.62|29
1617500600000|2021-04-04 01:43:20|2006.14|1999.64|2005.43|1998.93|2006.14|1999.64|2005.43|1998.93|31
1617500610000|2021-04-04 01:43:30|2005.42|1998.92|2005.09|1998.59|2005.66|1999.16|2005.09|1998.59|25
1617500620000|2021-04-04 01:43:40|2005.11|1998.61|2005.14|1998.64|2005.29|1998.79|2005.07|1998.57|28
1617500630000|2021-04-04 01:43:50|2005.26|1998.76|2005.69|1999.19|2005.69|1999.19|2005.2|1998.7|32
1617500640000|2021-04-04 01:44:00|2005.64|1999.14|2005.84|1999.34|2005.88|1999.38|2005.57|1999.07|23
1617500650000|2021-04-04 01:44:10|2005.86|1999.36|2004|1997.5|2005.86|1999.36|2004|1997.5|37
1617500660000|2021-04-04 01:44:20|2003.74|1997.24|2002.96|1996.46|2003.79|1997.29|2002.62|1996.12|37
1617500670000|2021-04-04 01:44:30|2002.88|1996.38|2003.12|1996.62|2003.28|1996.78|2002.49|1995.99|39
1617500680000|2021-04-04 01:44:40|2003.14|1996.64|2004.2|1997.7|2004.33|1997.83|2003.07|1996.57|35
1617500690000|2021-04-04 01:44:50|2004.08|1997.58|2004.67|1998.17|2004.67|1998.17|2003.98|1997.48|34
1617500700000|2021-04-04 01:45:00|2004.68|1998.18|2005.1|1998.6|2005.1|1998.6|2004.07|1997.57|31
1617500710000|2021-04-04 01:45:10|2004.97|1998.47|2005.51|1999.01|2005.86|1999.36|2004.97|1998.47|32
1617500720000|2021-04-04 01:45:20|2005.54|1999.04|2006.13|1999.63|2006.18|1999.68|2005.5|1999|25
1617500730000|2021-04-04 01:45:30|2006.31|1999.81|2006.48|1999.98|2007.11|2000.61|2006.31|1999.81|31
1617500740000|2021-04-04 01:45:40|2006.72|2000.22|2007.65|2001.15|2007.65|2001.15|2006.72|2000.22|28
1617500750000|2021-04-04 01:45:50|2007.97|2001.47|2008.08|2001.58|2008.77|2002.27|2007.9|2001.4|18
1617500760000|2021-04-04 01:46:00|2008.09|2001.59|2008.17|2001.67|2008.55|2002.05|2007.15|2000.65|37
1617500770000|2021-04-04 01:46:10|2008.18|2001.68|2008.07|2001.57|2008.53|2002.03|2007.59|2001.09|26
1617500780000|2021-04-04 01:46:20|2007.99|2001.49|2006.56|2000.06|2008.16|2001.66|2006.51|2000.01|30
1617500790000|2021-04-04 01:46:30|2006.58|2000.08|2008.24|2001.74|2008.74|2002.24|2006.58|2000.08|39
1617500800000|2021-04-04 01:46:40|2008.15|2001.65|2008.23|2001.73|2008.56|2002.06|2007.64|2001.14|36
1617500810000|2021-04-04 01:46:50|2008.31|2001.81|2008.26|2001.76|2008.56|2002.06|2008.17|2001.67|38
1617500820000|2021-04-04 01:47:00|2008.17|2001.67|2007.97|2001.47|2008.23|2001.73|2007.74|2001.24|32
1617500830000|2021-04-04 01:47:10|2007.9|2001.4|2007.41|2000.91|2008.22|2001.72|2007.2|2000.7|38
1617500840000|2021-04-04 01:47:20|2007.34|2000.84|2006.95|2000.45|2007.52|2001.02|2006.92|2000.42|34
1617500850000|2021-04-04 01:47:30|2006.9|2000.4|2007.88|2001.38|2007.95|2001.45|2006.74|2000.24|35
1617500860000|2021-04-04 01:47:40|2007.86|2001.36|2007.8|2001.3|2008.03|2001.53|2007.75|2001.25|34
1617500870000|2021-04-04 01:47:50|2007.82|2001.32|2008|2001.5|2008.32|2001.82|2007.79|2001.29|34
1617500880000|2021-04-04 01:48:00|2008.06|2001.56|2008.29|2001.79|2008.29|2001.79|2008.05|2001.55|26
1617500890000|2021-04-04 01:48:10|2008.27|2001.77|2008.46|2001.96|2008.46|2001.96|2008.14|2001.64|29
1617500900000|2021-04-04 01:48:20|2008.49|2001.99|2009.21|2002.71|2009.79|2003.29|2008.49|2001.99|33
1617500910000|2021-04-04 01:48:30|2009.05|2002.55|2008.61|2002.11|2009.14|2002.64|2008.46|2001.96|28
1617500920000|2021-04-04 01:48:40|2008.54|2002.04|2008.63|2002.13|2008.92|2002.42|2008.44|2001.94|35
1617500930000|2021-04-04 01:48:50|2008.61|2002.11|2008.27|2001.77|2008.61|2002.11|2008.07|2001.57|27
1617500940000|2021-04-04 01:49:00|2008.28|2001.78|2007.89|2001.39|2008.29|2001.79|2007.83|2001.33|24
1617500950000|2021-04-04 01:49:10|2007.93|2001.43|2006.4|1999.9|2007.93|2001.43|2006.37|1999.87|26
1617500960000|2021-04-04 01:49:20|2006.34|1999.84|2006.11|1999.61|2006.34|1999.84|2005.69|1999.19|29
1617500970000|2021-04-04 01:49:30|2006.05|1999.55|2005.81|1999.31|2006.08|1999.58|2005.76|1999.26|32
1617500980000|2021-04-04 01:49:40|2005.77|1999.27|2006.17|1999.67|2006.17|1999.67|2005.63|1999.13|15
1617500990000|2021-04-04 01:49:50|2006.16|1999.66|2007.44|2000.94|2007.44|2000.94|2006.13|1999.63|37
1617501000000|2021-04-04 01:50:00|2007.45|2000.95|2007.54|2001.04|2007.61|2001.11|2007.1|2000.6|32
1617501010000|2021-04-04 01:50:10|2007.53|2001.03|2009.14|2002.64|2009.14|2002.64|2007.53|2001.03|36
1617501020000|2021-04-04 01:50:20|2009|2002.5|2009.81|2003.31|2009.81|2003.31|2009|2002.5|20
1617501030000|2021-04-04 01:50:30|2009.76|2003.26|2010.47|2003.97|2010.74|2004.24|2009.73|2003.23|30
1617501040000|2021-04-04 01:50:40|2010.44|2003.94|2010.81|2004.31|2010.81|2004.31|2010.44|2003.94|30
1617501050000|2021-04-04 01:50:50|2010.91|2004.41|2011.24|2004.74|2011.29|2004.79|2010.86|2004.36|30
1617501060000|2021-04-04 01:51:00|2011.23|2004.73|2011.78|2005.28|2011.78|2005.28|2010.57|2004.07|32
1617501070000|2021-04-04 01:51:10|2011.77|2005.27|2011.7|2005.2|2012.16|2005.66|2011.7|2005.2|24
1617501080000|2021-04-04 01:51:20|2011.65|2005.15|2012.04|2005.54|2012.64|2006.14|2011.65|2005.15|36
1617501090000|2021-04-04 01:51:30|2011.91|2005.41|2013|2006.5|2013.02|2006.52|2011.88|2005.38|38
1617501100000|2021-04-04 01:51:40|2012.98|2006.48|2012.61|2006.11|2012.99|2006.49|2012.31|2005.81|30
1617501110000|2021-04-04 01:51:50|2012.53|2006.03|2012.98|2006.48|2012.98|2006.48|2012.23|2005.73|31
1617501120000|2021-04-04 01:52:00|2012.94|2006.44|2013.23|2006.73|2013.23|2006.73|2012.94|2006.44|23
1617501130000|2021-04-04 01:52:10|2013.34|2006.84|2013.69|2007.19|2013.69|2007.19|2013.16|2006.66|26
1617501140000|2021-04-04 01:52:20|2013.6|2007.1|2013.52|2007.02|2013.75|2007.25|2013.49|2006.99|29
1617501150000|2021-04-04 01:52:30|2013.5|2007|2013.2|2006.7|2013.63|2007.13|2013.05|2006.55|28
1617501160000|2021-04-04 01:52:40|2013.23|2006.73|2013.44|2006.94|2013.54|2007.04|2013.07|2006.57|31
1617501170000|2021-04-04 01:52:50|2013.43|2006.93|2013.63|2007.13|2013.75|2007.25|2013.43|2006.93|20
1617501180000|2021-04-04 01:53:00|2013.6|2007.1|2016.85|2010.35|2016.85|2010.35|2013.6|2007.1|29
1617501190000|2021-04-04 01:53:10|2016.81|2010.31|2016.8|2010.3|2017.32|2010.82|2015.91|2009.41|37
1617501200000|2021-04-04 01:53:20|2017|2010.5|2018.2|2011.7|2018.21|2011.71|2017|2010.5|32
1617501210000|2021-04-04 01:53:30|2018.19|2011.69|2016.94|2010.44|2018.28|2011.78|2016.8|2010.3|36
1617501220000|2021-04-04 01:53:40|2017.18|2010.68|2018.07|2011.57|2018.18|2011.68|2017.13|2010.63|38
1617501230000|2021-04-04 01:53:50|2018.04|2011.54|2018.22|2011.72|2018.22|2011.72|2017.35|2010.85|38
1617501240000|2021-04-04 01:54:00|2018.19|2011.69|2019.44|2012.94|2019.44|2012.94|2017.94|2011.44|27
1617501250000|2021-04-04 01:54:10|2019.43|2012.93|2019.63|2013.13|2019.63|2013.13|2019.14|2012.64|26
1617501260000|2021-04-04 01:54:20|2019.66|2013.16|2019.28|2012.78|2019.72|2013.22|2019.19|2012.69|28
1617501270000|2021-04-04 01:54:30|2019.19|2012.69|2019.17|2012.67|2019.56|2013.06|2019.14|2012.64|30
1617501280000|2021-04-04 01:54:40|2019.13|2012.63|2018.03|2011.53|2019.24|2012.74|2018.03|2011.53|35
1617501290000|2021-04-04 01:54:50|2018.01|2011.51|2017.91|2011.41|2018.14|2011.64|2017.62|2011.12|32
1617501300000|2021-04-04 01:55:00|2017.92|2011.42|2016.89|2010.39|2017.92|2011.42|2016.86|2010.36|38
1617501310000|2021-04-04 01:55:10|2016.91|2010.41|2017.66|2011.16|2018.1|2011.6|2016.91|2010.41|28
1617501320000|2021-04-04 01:55:20|2017.72|2011.22|2018.31|2011.81|2018.85|2012.35|2017.7|2011.2|33
1617501330000|2021-04-04 01:55:30|2018.32|2011.82|2018.42|2011.92|2018.48|2011.98|2018.23|2011.73|32
1617501340000|2021-04-04 01:55:40|2018.4|2011.9|2018.2|2011.7|2018.53|2012.03|2018.17|2011.67|30
1617501350000|2021-04-04 01:55:50|2018.14|2011.64|2017.4|2010.9|2019.71|2013.21|2017.4|2010.9|36
1617501360000|2021-04-04 01:56:00|2017.33|2010.83|2015.54|2009.04|2017.33|2010.83|2015.53|2009.03|37
1617501370000|2021-04-04 01:56:10|2015.4|2008.9|2015.35|2008.85|2015.77|2009.27|2015.32|2008.82|35
1617501380000|2021-04-04 01:56:20|2015.31|2008.81|2015.65|2009.15|2015.92|2009.42|2015.31|2008.81|34
1617501390000|2021-04-04 01:56:30|2015.6|2009.1|2016.31|2009.81|2016.5|2010|2015.59|2009.09|35
1617501400000|2021-04-04 01:56:40|2016.35|2009.85|2016.36|2009.86|2016.82|2010.32|2016.26|2009.76|32
1617501410000|2021-04-04 01:56:50|2016.38|2009.88|2015.81|2009.31|2016.38|2009.88|2015.61|2009.11|35
1617501420000|2021-04-04 01:57:00|2015.89|2009.39|2015.99|2009.49|2016.17|2009.67|2015.78|2009.28|33
1617501430000|2021-04-04 01:57:10|2015.98|2009.48|2017.01|2010.51|2017.01|2010.51|2015.98|2009.48|35
1617501440000|2021-04-04 01:57:20|2017|2010.5|2017.84|2011.34|2017.92|2011.42|2017|2010.5|29
1617501450000|2021-04-04 01:57:30|2017.82|2011.32|2015.92|2009.42|2017.91|2011.41|2015.92|2009.42|36
1617501460000|2021-04-04 01:57:40|2015.95|2009.45|2014.95|2008.45|2016.04|2009.54|2014.95|2008.45|35
1617501470000|2021-04-04 01:57:50|2014.93|2008.43|2014.56|2008.06|2015.05|2008.55|2014.51|2008.01|36
1617501480000|2021-04-04 01:58:00|2014.57|2008.07|2016.44|2009.94|2016.46|2009.96|2014.5|2008|35
1617501490000|2021-04-04 01:58:10|2016.39|2009.89|2016.61|2010.11|2016.76|2010.26|2016.27|2009.77|34
1617501500000|2021-04-04 01:58:20|2016.62|2010.12|2016.28|2009.78|2016.62|2010.12|2015.85|2009.35|37
1617501510000|2021-04-04 01:58:30|2016.31|2009.81|2015.85|2009.35|2016.43|2009.93|2015.7|2009.2|31
1617501520000|2021-04-04 01:58:40|2015.88|2009.38|2015.94|2009.44|2016|2009.5|2015.33|2008.83|26
1617501530000|2021-04-04 01:58:50|2015.87|2009.37|2016.57|2010.07|2016.65|2010.15|2015.85|2009.35|29
1617501540000|2021-04-04 01:59:00|2016.67|2010.17|2015.82|2009.32|2016.67|2010.17|2015.82|2009.32|33
1617501550000|2021-04-04 01:59:10|2015.79|2009.29|2015.41|2008.91|2015.79|2009.29|2015.33|2008.83|34
1617501560000|2021-04-04 01:59:20|2015.39|2008.89|2015.1|2008.6|2015.42|2008.92|2015.1|2008.6|27
1617501570000|2021-04-04 01:59:30|2015.07|2008.57|2015.53|2009.03|2015.64|2009.14|2015.07|2008.57|22
1617501580000|2021-04-04 01:59:40|2015.49|2008.99|2015.48|2008.98|2015.57|2009.07|2015.48|2008.98|10
1617501590000|2021-04-04 01:59:50|2015.52|2009.02|2015.49|2008.99|2015.52|2009.02|2015.47|2008.97|5
1617501600000|2021-04-04 02:00:00|2015.39|2008.89|2015.36|2008.86|2015.5|2009|2015.07|2008.57|35
1617501610000|2021-04-04 02:00:10|2015.37|2008.87|2014.73|2008.23|2015.4|2008.9|2014.71|2008.21|28
1617501620000|2021-04-04 02:00:20|2014.72|2008.22|2014.89|2008.39|2014.93|2008.43|2014.67|2008.17|19
1617501630000|2021-04-04 02:00:30|2014.93|2008.43|2015.41|2008.91|2015.41|2008.91|2014.92|2008.42|21
1617501640000|2021-04-04 02:00:40|2015.44|2008.94|2015.51|2009.01|2015.51|2009.01|2015.44|2008.94|16
1617501650000|2021-04-04 02:00:50|2015.52|2009.02|2016.12|2009.62|2016.36|2009.86|2015.52|2009.02|20
1617501660000|2021-04-04 02:01:00|2016.16|2009.66|2016.43|2009.93|2016.61|2010.11|2016.16|2009.66|22
1617501670000|2021-04-04 02:01:10|2016.38|2009.88|2016.6|2010.1|2016.69|2010.19|2016.34|2009.84|15
1617501680000|2021-04-04 02:01:20|2017.1|2010.6|2017.37|2010.87|2017.5|2011|2016.98|2010.48|15
1617501690000|2021-04-04 02:01:30|2017.4|2010.9|2017.29|2010.79|2017.59|2011.09|2017.17|2010.67|30
1617501700000|2021-04-04 02:01:40|2017.28|2010.78|2018.15|2011.65|2018.29|2011.79|2017.25|2010.75|27
1617501710000|2021-04-04 02:01:50|2018.22|2011.72|2018.31|2011.81|2018.31|2011.81|2018.14|2011.64|28
1617501720000|2021-04-04 02:02:00|2018.29|2011.79|2018.38|2011.88|2018.38|2011.88|2018.19|2011.69|19
1617501730000|2021-04-04 02:02:10|2018.48|2011.98|2019.1|2012.6|2019.18|2012.68|2018.48|2011.98|23
1617501740000|2021-04-04 02:02:20|2019.06|2012.56|2019.21|2012.71|2019.26|2012.76|2019.02|2012.52|19
1617501750000|2021-04-04 02:02:30|2019.22|2012.72|2019.58|2013.08|2019.58|2013.08|2019.22|2012.72|18
1617501760000|2021-04-04 02:02:40|2019.73|2013.23|2020.58|2014.08|2020.6|2014.1|2019.58|2013.08|26
1617501770000|2021-04-04 02:02:50|2020.56|2014.06|2021.27|2014.77|2021.27|2014.77|2020.55|2014.05|14
1617501780000|2021-04-04 02:03:00|2021.18|2014.68|2020.51|2014.01|2021.23|2014.73|2020.47|2013.97|17
1617501790000|2021-04-04 02:03:10|2020.55|2014.05|2019.9|2013.4|2020.58|2014.08|2019.9|2013.4|32
1617501800000|2021-04-04 02:03:20|2019.89|2013.39|2019.67|2013.17|2019.91|2013.41|2019.62|2013.12|24
1617501810000|2021-04-04 02:03:30|2019.62|2013.12|2019.2|2012.7|2019.64|2013.14|2019.18|2012.68|25
1617501820000|2021-04-04 02:03:40|2019.18|2012.68|2019.1|2012.6|2019.19|2012.69|2018.89|2012.39|30
1617501830000|2021-04-04 02:03:50|2019.06|2012.56|2019.24|2012.74|2019.25|2012.75|2018.94|2012.44|33
1617501840000|2021-04-04 02:04:00|2019.23|2012.73|2019.33|2012.83|2019.43|2012.93|2019.23|2012.73|21
1617501850000|2021-04-04 02:04:10|2019.34|2012.84|2020.36|2013.86|2020.36|2013.86|2019.33|2012.83|32
1617501860000|2021-04-04 02:04:20|2020.34|2013.84|2020.75|2014.25|2020.94|2014.44|2020.34|2013.84|34
1617501870000|2021-04-04 02:04:30|2020.76|2014.26|2022.23|2015.73|2022.23|2015.73|2020.7|2014.2|23
1617501880000|2021-04-04 02:04:40|2022.21|2015.71|2022.46|2015.96|2022.46|2015.96|2021.7|2015.2|35
1617501890000|2021-04-04 02:04:50|2022.42|2015.92|2022.48|2015.98|2022.53|2016.03|2022.41|2015.91|20
1617501900000|2021-04-04 02:05:00|2022.47|2015.97|2022.71|2016.21|2022.71|2016.21|2022.4|2015.9|26
1617501910000|2021-04-04 02:05:10|2022.69|2016.19|2022.82|2016.32|2022.96|2016.46|2022.69|2016.19|22
1617501920000|2021-04-04 02:05:20|2022.81|2016.31|2021.03|2014.53|2022.81|2016.31|2021.01|2014.51|23
1617501930000|2021-04-04 02:05:30|2020.98|2014.48|2020.69|2014.19|2021|2014.5|2020.45|2013.95|29
1617501940000|2021-04-04 02:05:40|2020.49|2013.99|2020.14|2013.64|2020.52|2014.02|2020.13|2013.63|16
1617501950000|2021-04-04 02:05:50|2020.1|2013.6|2019.63|2013.13|2020.12|2013.62|2019.61|2013.11|17
1617501960000|2021-04-04 02:06:00|2019.64|2013.14|2020.86|2014.36|2020.9|2014.4|2019.64|2013.14|32
1617501970000|2021-04-04 02:06:10|2020.89|2014.39|2020.09|2013.59|2020.89|2014.39|2020.09|2013.59|25
1617501980000|2021-04-04 02:06:20|2020.08|2013.58|2019.96|2013.46|2020.08|2013.58|2019.61|2013.11|25
1617501990000|2021-04-04 02:06:30|2019.95|2013.45|2020.38|2013.88|2020.5|2014|2019.93|2013.43|31
1617502000000|2021-04-04 02:06:40|2020.4|2013.9|2020.74|2014.24|2020.79|2014.29|2020.4|2013.9|20
1617502010000|2021-04-04 02:06:50|2020.72|2014.22|2019.78|2013.28|2020.77|2014.27|2019.75|2013.25|29
1617502020000|2021-04-04 02:07:00|2019.77|2013.27|2020.19|2013.69|2020.19|2013.69|2019.77|2013.27|34
1617502030000|2021-04-04 02:07:10|2020.18|2013.68|2020.25|2013.75|2020.34|2013.84|2020.18|2013.68|25
1617502040000|2021-04-04 02:07:20|2020.23|2013.73|2020.41|2013.91|2020.5|2014|2020.13|2013.63|26
1617502050000|2021-04-04 02:07:30|2020.39|2013.89|2020.49|2013.99|2020.6|2014.1|2020.38|2013.88|27
1617502060000|2021-04-04 02:07:40|2020.47|2013.97|2020.47|2013.97|2020.59|2014.09|2020.47|2013.97|19
1617502070000|2021-04-04 02:07:50|2020.48|2013.98|2020.42|2013.92|2020.54|2014.04|2020.4|2013.9|23
1617502080000|2021-04-04 02:08:00|2020.41|2013.91|2020.36|2013.86|2020.52|2014.02|2020.36|2013.86|22
1617502090000|2021-04-04 02:08:10|2020.49|2013.99|2020.27|2013.77|2020.54|2014.04|2020.19|2013.69|27
1617502100000|2021-04-04 02:08:20|2020.23|2013.73|2020.44|2013.94|2020.44|2013.94|2020.23|2013.73|29
1617502110000|2021-04-04 02:08:30|2020.47|2013.97|2020.4|2013.9|2020.52|2014.02|2020.32|2013.82|33
1617502120000|2021-04-04 02:08:40|2020.39|2013.89|2020.33|2013.83|2020.44|2013.94|2020.33|2013.83|21
1617502130000|2021-04-04 02:08:50|2020.27|2013.77|2020.18|2013.68|2020.29|2013.79|2020.18|2013.68|11
1617502140000|2021-04-04 02:09:00|2020.19|2013.69|2019.06|2012.56|2020.19|2013.69|2019.06|2012.56|17
1617502150000|2021-04-04 02:09:10|2019.08|2012.58|2018.21|2011.71|2019.08|2012.58|2018.04|2011.54|27
1617502160000|2021-04-04 02:09:20|2018.19|2011.69|2018.23|2011.73|2018.36|2011.86|2018.19|2011.69|21
1617502170000|2021-04-04 02:09:30|2018.25|2011.75|2017.86|2011.36|2018.25|2011.75|2017.85|2011.35|16
1617502180000|2021-04-04 02:09:40|2017.9|2011.4|2017.47|2010.97|2017.9|2011.4|2017.47|2010.97|20
1617502190000|2021-04-04 02:09:50|2017.53|2011.03|2018.21|2011.71|2018.27|2011.77|2017.24|2010.74|27
1617502200000|2021-04-04 02:10:00|2018.23|2011.73|2018.4|2011.9|2019.03|2012.53|2018.2|2011.7|30
1617502210000|2021-04-04 02:10:10|2018.44|2011.94|2018.84|2012.34|2018.95|2012.45|2018.43|2011.93|22
1617502220000|2021-04-04 02:10:20|2018.86|2012.36|2018.38|2011.88|2018.87|2012.37|2018.38|2011.88|14
1617502230000|2021-04-04 02:10:30|2018.36|2011.86|2018.67|2012.17|2018.67|2012.17|2018.35|2011.85|14
1617502240000|2021-04-04 02:10:40|2018.75|2012.25|2018.48|2011.98|2018.87|2012.37|2018.48|2011.98|28
1617502250000|2021-04-04 02:10:50|2018.46|2011.96|2018.72|2012.22|2018.93|2012.43|2018.46|2011.96|29
1617502260000|2021-04-04 02:11:00|2018.7|2012.2|2018.85|2012.35|2019.24|2012.74|2018.7|2012.2|29
1617502270000|2021-04-04 02:11:10|2018.78|2012.28|2018.62|2012.12|2019.08|2012.58|2018.62|2012.12|25
1617502280000|2021-04-04 02:11:20|2018.59|2012.09|2018.21|2011.71|2018.7|2012.2|2018.21|2011.71|19
1617502290000|2021-04-04 02:11:30|2018.31|2011.81|2018.34|2011.84|2018.41|2011.91|2018.31|2011.81|22
1617502300000|2021-04-04 02:11:40|2018.38|2011.88|2017.75|2011.25|2018.38|2011.88|2017.7|2011.2|25
1617502310000|2021-04-04 02:11:50|2017.83|2011.33|2018.44|2011.94|2018.44|2011.94|2017.83|2011.33|23
1617502320000|2021-04-04 02:12:00|2018.21|2011.71|2018.15|2011.65|2018.27|2011.77|2018.15|2011.65|8
1617502330000|2021-04-04 02:12:10|2018.21|2011.71|2017.98|2011.48|2018.21|2011.71|2017.98|2011.48|11
1617502340000|2021-04-04 02:12:20|2018.05|2011.55|2019.08|2012.58|2019.08|2012.58|2018.03|2011.53|32
1617502350000|2021-04-04 02:12:30|2019|2012.5|2018.94|2012.44|2019.13|2012.63|2018.92|2012.42|34
1617502360000|2021-04-04 02:12:40|2018.93|2012.43|2018.98|2012.48|2019.03|2012.53|2018.9|2012.4|27
1617502370000|2021-04-04 02:12:50|2019.2|2012.7|2019.16|2012.66|2019.2|2012.7|2019.14|2012.64|14
1617502380000|2021-04-04 02:13:00|2019.17|2012.67|2020.1|2013.6|2020.14|2013.64|2019.17|2012.67|19
1617502390000|2021-04-04 02:13:10|2020.09|2013.59|2020.19|2013.69|2020.22|2013.72|2019.99|2013.49|34
1617502400000|2021-04-04 02:13:20|2020.27|2013.77|2020.92|2014.42|2020.93|2014.43|2020.27|2013.77|20
1617502410000|2021-04-04 02:13:30|2020.89|2014.39|2020.56|2014.06|2020.92|2014.42|2020.37|2013.87|24
1617502420000|2021-04-04 02:13:40|2020.5|2014|2020.79|2014.29|2020.85|2014.35|2020.37|2013.87|34
1617502430000|2021-04-04 02:13:50|2020.74|2014.24|2020.82|2014.32|2021.13|2014.63|2020.62|2014.12|32
1617502440000|2021-04-04 02:14:00|2020.88|2014.38|2020.68|2014.18|2020.91|2014.41|2020.68|2014.18|22
1617502450000|2021-04-04 02:14:10|2020.67|2014.17|2019.39|2012.89|2020.67|2014.17|2019.33|2012.83|25
1617502460000|2021-04-04 02:14:20|2019.42|2012.92|2019.32|2012.82|2019.51|2013.01|2019.22|2012.72|24
1617502470000|2021-04-04 02:14:30|2019.3|2012.8|2018.78|2012.28|2019.3|2012.8|2018.73|2012.23|22
1617502480000|2021-04-04 02:14:40|2018.73|2012.23|2018.76|2012.26|2018.86|2012.36|2018.69|2012.19|20
1617502490000|2021-04-04 02:14:50|2018.81|2012.31|2019.02|2012.52|2019.05|2012.55|2018.81|2012.31|12
1617502500000|2021-04-04 02:15:00|2019|2012.5|2018.53|2012.03|2019.04|2012.54|2018.41|2011.91|25
1617502510000|2021-04-04 02:15:10|2018.21|2011.71|2018.11|2011.61|2018.24|2011.74|2017.97|2011.47|24
1617502520000|2021-04-04 02:15:20|2018.1|2011.6|2018.06|2011.56|2018.14|2011.64|2017.96|2011.46|13
1617502530000|2021-04-04 02:15:30|2018.09|2011.59|2018.15|2011.65|2018.23|2011.73|2018.07|2011.57|11
1617502540000|2021-04-04 02:15:40|2018.09|2011.59|2017.96|2011.46|2018.09|2011.59|2017.96|2011.46|4
1617502550000|2021-04-04 02:15:50|2017.95|2011.45|2018.07|2011.57|2018.07|2011.57|2017.94|2011.44|6
1617502560000|2021-04-04 02:16:00|2018.08|2011.58|2017.97|2011.47|2018.08|2011.58|2017.94|2011.44|17
1617502570000|2021-04-04 02:16:10|2017.95|2011.45|2017.98|2011.48|2018|2011.5|2017.95|2011.45|10
1617502580000|2021-04-04 02:16:20|2017.95|2011.45|2018.74|2012.24|2018.94|2012.44|2017.95|2011.45|21
1617502590000|2021-04-04 02:16:30|2018.83|2012.33|2018.96|2012.46|2019.13|2012.63|2018.79|2012.29|30
1617502600000|2021-04-04 02:16:40|2018.99|2012.49|2018.38|2011.88|2019.02|2012.52|2018.32|2011.82|26
1617502610000|2021-04-04 02:16:50|2018.42|2011.92|2019.09|2012.59|2019.1|2012.6|2018.33|2011.83|30
1617502620000|2021-04-04 02:17:00|2019.1|2012.6|2018.68|2012.18|2019.1|2012.6|2018.68|2012.18|14
1617502630000|2021-04-04 02:17:10|2018.64|2012.14|2018.67|2012.17|2018.67|2012.17|2018.64|2012.14|3
1617502640000|2021-04-04 02:17:20|2018.68|2012.18|2018.93|2012.43|2018.94|2012.44|2018.67|2012.17|25
1617502650000|2021-04-04 02:17:30|2018.94|2012.44|2019.26|2012.76|2019.43|2012.93|2018.94|2012.44|34
1617502660000|2021-04-04 02:17:40|2019.3|2012.8|2020.52|2014.02|2020.52|2014.02|2019.24|2012.74|30
1617502670000|2021-04-04 02:17:50|2020.48|2013.98|2019.94|2013.44|2020.74|2014.24|2019.94|2013.44|30
1617502680000|2021-04-04 02:18:00|2019.98|2013.48|2021.97|2015.47|2021.97|2015.47|2019.93|2013.43|30
1617502690000|2021-04-04 02:18:10|2021.69|2015.19|2023.43|2016.93|2023.83|2017.33|2021.69|2015.19|33
1617502700000|2021-04-04 02:18:20|2023.38|2016.88|2024.72|2018.22|2024.72|2018.22|2023.38|2016.88|37
1617502710000|2021-04-04 02:18:30|2024.85|2018.35|2025.23|2018.73|2025.25|2018.75|2024.83|2018.33|28
1617502720000|2021-04-04 02:18:40|2025.24|2018.74|2024.19|2017.69|2025.31|2018.81|2024.19|2017.69|29
1617502730000|2021-04-04 02:18:50|2024.15|2017.65|2023.54|2017.04|2024.15|2017.65|2023.5|2017|27
1617502740000|2021-04-04 02:19:00|2023.48|2016.98|2023.2|2016.7|2023.48|2016.98|2022.52|2016.02|30
1617502750000|2021-04-04 02:19:10|2023.23|2016.73|2021.49|2014.99|2023.29|2016.79|2021.39|2014.89|37
1617502760000|2021-04-04 02:19:20|2021.45|2014.95|2022.03|2015.53|2022.03|2015.53|2021.08|2014.58|37
1617502770000|2021-04-04 02:19:30|2022.01|2015.51|2022.2|2015.7|2022.2|2015.7|2021.92|2015.42|23
1617502780000|2021-04-04 02:19:40|2022.21|2015.71|2022.12|2015.62|2022.22|2015.72|2022.07|2015.57|22
1617502790000|2021-04-04 02:19:50|2022.11|2015.61|2022.22|2015.72|2022.24|2015.74|2022.1|2015.6|23
1617502800000|2021-04-04 02:20:00|2022.23|2015.73|2021.25|2014.75|2022.35|2015.85|2021.22|2014.72|30
1617502810000|2021-04-04 02:20:10|2021.21|2014.71|2021.14|2014.64|2021.26|2014.76|2021.07|2014.57|28
1617502820000|2021-04-04 02:20:20|2021.15|2014.65|2021.36|2014.86|2021.36|2014.86|2021.14|2014.64|23
1617502830000|2021-04-04 02:20:30|2021.4|2014.9|2021.64|2015.14|2021.72|2015.22|2021.36|2014.86|35
1617502840000|2021-04-04 02:20:40|2021.67|2015.17|2022.44|2015.94|2022.47|2015.97|2021.63|2015.13|31
1617502850000|2021-04-04 02:20:50|2022.45|2015.95|2022.65|2016.15|2022.71|2016.21|2022.38|2015.88|33
1617502860000|2021-04-04 02:21:00|2022.66|2016.16|2023.13|2016.63|2023.13|2016.63|2022.63|2016.13|29
1617502870000|2021-04-04 02:21:10|2023.27|2016.77|2023.41|2016.91|2023.48|2016.98|2023.26|2016.76|29
1617502880000|2021-04-04 02:21:20|2023.37|2016.87|2023.46|2016.96|2023.67|2017.17|2023.28|2016.78|31
1617502890000|2021-04-04 02:21:30|2023.43|2016.93|2023.7|2017.2|2023.88|2017.38|2023.42|2016.92|29
1617502900000|2021-04-04 02:21:40|2023.75|2017.25|2023.72|2017.22|2023.83|2017.33|2023.69|2017.19|24
1617502910000|2021-04-04 02:21:50|2023.73|2017.23|2023.73|2017.23|2023.74|2017.24|2023.47|2016.97|27
1617502920000|2021-04-04 02:22:00|2023.71|2017.21|2024.25|2017.75|2024.25|2017.75|2023.71|2017.21|29
1617502930000|2021-04-04 02:22:10|2024.34|2017.84|2024.39|2017.89|2024.58|2018.08|2024.34|2017.84|34
1617502940000|2021-04-04 02:22:20|2024.36|2017.86|2024.65|2018.15|2024.65|2018.15|2024.1|2017.6|33
1617502950000|2021-04-04 02:22:30|2024.66|2018.16|2024.53|2018.03|2024.76|2018.26|2024.3|2017.8|29
1617502960000|2021-04-04 02:22:40|2024.5|2018|2024.71|2018.21|2024.71|2018.21|2024.1|2017.6|31
1617502970000|2021-04-04 02:22:50|2024.69|2018.19|2024.64|2018.14|2024.72|2018.22|2024.58|2018.08|29
1617502980000|2021-04-04 02:23:00|2024.65|2018.15|2024.54|2018.04|2024.67|2018.17|2024.43|2017.93|32
1617502990000|2021-04-04 02:23:10|2024.53|2018.03|2024.58|2018.08|2024.58|2018.08|2024.43|2017.93|26
1617503000000|2021-04-04 02:23:20|2024.57|2018.07|2022.94|2016.44|2024.59|2018.09|2022.94|2016.44|25
1617503010000|2021-04-04 02:23:30|2022.72|2016.22|2023.15|2016.65|2023.16|2016.66|2022.49|2015.99|34
1617503020000|2021-04-04 02:23:40|2023.17|2016.67|2022.72|2016.22|2023.17|2016.67|2022.66|2016.16|31
1617503030000|2021-04-04 02:23:50|2022.77|2016.27|2022.71|2016.21|2022.83|2016.33|2022.71|2016.21|22
1617503040000|2021-04-04 02:24:00|2022.73|2016.23|2022.95|2016.45|2022.96|2016.46|2022.7|2016.2|24
1617503050000|2021-04-04 02:24:10|2022.96|2016.46|2022.88|2016.38|2023.43|2016.93|2022.86|2016.36|25
1617503060000|2021-04-04 02:24:20|2022.89|2016.39|2022.85|2016.35|2022.89|2016.39|2022.82|2016.32|27
1617503070000|2021-04-04 02:24:30|2022.86|2016.36|2022.88|2016.38|2022.9|2016.4|2022.84|2016.34|21
1617503080000|2021-04-04 02:24:40|2022.87|2016.37|2022.79|2016.29|2022.87|2016.37|2022.77|2016.27|16
1617503090000|2021-04-04 02:24:50|2022.69|2016.19|2022.44|2015.94|2022.69|2016.19|2022.34|2015.84|23
1617503100000|2021-04-04 02:25:00|2022.47|2015.97|2022.26|2015.76|2022.47|2015.97|2022.24|2015.74|24
1617503110000|2021-04-04 02:25:10|2022.28|2015.78|2022.15|2015.65|2022.32|2015.82|2022.15|2015.65|21
1617503120000|2021-04-04 02:25:20|2022.17|2015.67|2022.15|2015.65|2022.2|2015.7|2022.15|2015.65|11
1617503130000|2021-04-04 02:25:30|2022.17|2015.67|2022.59|2016.09|2022.59|2016.09|2022.15|2015.65|23
1617503140000|2021-04-04 02:25:40|2022.6|2016.1|2022.95|2016.45|2023.42|2016.92|2022.6|2016.1|35
1617503150000|2021-04-04 02:25:50|2022.83|2016.33|2022.85|2016.35|2023.11|2016.61|2022.78|2016.28|32
1617503160000|2021-04-04 02:26:00|2022.8|2016.3|2022.81|2016.31|2023.06|2016.56|2022.75|2016.25|32
1617503170000|2021-04-04 02:26:10|2022.82|2016.32|2023.2|2016.7|2023.2|2016.7|2022.82|2016.32|27
1617503180000|2021-04-04 02:26:20|2023.24|2016.74|2023.74|2017.24|2023.74|2017.24|2023.24|2016.74|22
1617503190000|2021-04-04 02:26:30|2023.89|2017.39|2024.52|2018.02|2024.52|2018.02|2023.87|2017.37|26
1617503200000|2021-04-04 02:26:40|2024.5|2018|2024.46|2017.96|2024.55|2018.05|2024.2|2017.7|31
1617503210000|2021-04-04 02:26:50|2024.5|2018|2023.98|2017.48|2025.06|2018.56|2023.92|2017.42|33
1617503220000|2021-04-04 02:27:00|2023.94|2017.44|2024.04|2017.54|2024.08|2017.58|2023.94|2017.44|36
1617503230000|2021-04-04 02:27:10|2024.03|2017.53|2023.95|2017.45|2024.19|2017.69|2023.95|2017.45|30
1617503240000|2021-04-04 02:27:20|2023.97|2017.47|2025.43|2018.93|2025.49|2018.99|2023.9|2017.4|39
1617503250000|2021-04-04 02:27:30|2025.49|2018.99|2024.35|2017.85|2025.5|2019|2024.35|2017.85|37
1617503260000|2021-04-04 02:27:40|2024.37|2017.87|2024.04|2017.54|2024.37|2017.87|2023.64|2017.14|35
1617503270000|2021-04-04 02:27:50|2024.06|2017.56|2023.94|2017.44|2024.07|2017.57|2023.84|2017.34|36
1617503280000|2021-04-04 02:28:00|2023.96|2017.46|2023.4|2016.9|2023.96|2017.46|2023.4|2016.9|34
1617503290000|2021-04-04 02:28:10|2023.33|2016.83|2022.91|2016.41|2023.4|2016.9|2022.91|2016.41|21
1617503300000|2021-04-04 02:28:20|2022.93|2016.43|2023|2016.5|2023.02|2016.52|2022.75|2016.25|27
1617503310000|2021-04-04 02:28:30|2022.98|2016.48|2025.13|2018.63|2025.13|2018.63|2022.96|2016.46|34
1617503320000|2021-04-04 02:28:40|2025.11|2018.61|2025.51|2019.01|2025.51|2019.01|2025.04|2018.54|33
1617503330000|2021-04-04 02:28:50|2025.97|2019.47|2026.17|2019.67|2026.29|2019.79|2025.91|2019.41|27
1617503340000|2021-04-04 02:29:00|2026.16|2019.66|2026.11|2019.61|2026.22|2019.72|2025.93|2019.43|16
1617503350000|2021-04-04 02:29:10|2026.09|2019.59|2026.37|2019.87|2026.46|2019.96|2026.07|2019.57|20
1617503360000|2021-04-04 02:29:20|2026.33|2019.83|2026.3|2019.8|2026.42|2019.92|2026.26|2019.76|25
1617503370000|2021-04-04 02:29:30|2026.33|2019.83|2026.43|2019.93|2026.5|2020|2026.3|2019.8|31
1617503380000|2021-04-04 02:29:40|2026.51|2020.01|2026.36|2019.86|2026.51|2020.01|2026.29|2019.79|15
1617503390000|2021-04-04 02:29:50|2026.33|2019.83|2026.29|2019.79|2026.34|2019.84|2026.21|2019.71|27
1617503400000|2021-04-04 02:30:00|2026.3|2019.8|2025.08|2018.58|2026.31|2019.81|2024.75|2018.25|36
1617503410000|2021-04-04 02:30:10|2025.09|2018.59|2024.27|2017.77|2025.09|2018.59|2024.27|2017.77|26
1617503420000|2021-04-04 02:30:20|2024.25|2017.75|2024.08|2017.58|2024.4|2017.9|2024.08|2017.58|10
1617503430000|2021-04-04 02:30:30|2023.98|2017.48|2023.35|2016.85|2023.98|2017.48|2023.35|2016.85|26
1617503440000|2021-04-04 02:30:40|2022.62|2016.12|2022.59|2016.09|2022.63|2016.13|2022.58|2016.08|5
1617503450000|2021-04-04 02:30:50|2022.73|2016.23|2021.93|2015.43|2022.75|2016.25|2021.76|2015.26|35
1617503460000|2021-04-04 02:31:00|2021.92|2015.42|2021.69|2015.19|2021.92|2015.42|2021.27|2014.77|30
1617503470000|2021-04-04 02:31:10|2021.75|2015.25|2022.79|2016.29|2022.93|2016.43|2021.66|2015.16|36
1617503480000|2021-04-04 02:31:20|2022.91|2016.41|2022.69|2016.19|2023.25|2016.75|2022.69|2016.19|35
1617503490000|2021-04-04 02:31:30|2022.55|2016.05|2023.12|2016.62|2023.12|2016.62|2022.24|2015.74|34
1617503500000|2021-04-04 02:31:40|2023.14|2016.64|2023.17|2016.67|2023.27|2016.77|2023.03|2016.53|29
1617503510000|2021-04-04 02:31:50|2023.22|2016.72|2023.32|2016.82|2023.7|2017.2|2023.22|2016.72|37
1617503520000|2021-04-04 02:32:00|2023.27|2016.77|2023.1|2016.6|2023.29|2016.79|2022.98|2016.48|34
1617503530000|2021-04-04 02:32:10|2023.02|2016.52|2022.95|2016.45|2023.03|2016.53|2022.87|2016.37|35
1617503540000|2021-04-04 02:32:20|2022.94|2016.44|2023.03|2016.53|2023.17|2016.67|2022.92|2016.42|29
1617503550000|2021-04-04 02:32:30|2023.02|2016.52|2023.19|2016.69|2023.22|2016.72|2023|2016.5|28
1617503560000|2021-04-04 02:32:40|2023.2|2016.7|2023.11|2016.61|2023.2|2016.7|2023.03|2016.53|16
1617503570000|2021-04-04 02:32:50|2023.1|2016.6|2021.94|2015.44|2023.1|2016.6|2021.94|2015.44|22
1617503580000|2021-04-04 02:33:00|2021.91|2015.41|2021.68|2015.18|2021.98|2015.48|2021.68|2015.18|34
1617503590000|2021-04-04 02:33:10|2021.66|2015.16|2021.38|2014.88|2021.69|2015.19|2021.38|2014.88|21
1617503600000|2021-04-04 02:33:20|2021.39|2014.89|2021.24|2014.74|2021.42|2014.92|2021.07|2014.57|26
1617503610000|2021-04-04 02:33:30|2021.14|2014.64|2021.1|2014.6|2021.25|2014.75|2021.03|2014.53|25
1617503620000|2021-04-04 02:33:40|2021.13|2014.63|2020.89|2014.39|2021.13|2014.63|2020.89|2014.39|23
1617503630000|2021-04-04 02:33:50|2020.9|2014.4|2020.76|2014.26|2020.98|2014.48|2020.73|2014.23|20
1617503640000|2021-04-04 02:34:00|2020.77|2014.27|2020.26|2013.76|2020.77|2014.27|2020.2|2013.7|32
1617503650000|2021-04-04 02:34:10|2020.29|2013.79|2020.49|2013.99|2020.5|2014|2020.17|2013.67|26
1617503660000|2021-04-04 02:34:20|2020.57|2014.07|2020.72|2014.22|2020.87|2014.37|2020.56|2014.06|14
1617503670000|2021-04-04 02:34:30|2020.58|2014.08|2019.87|2013.37|2020.58|2014.08|2019.7|2013.2|24
1617503680000|2021-04-04 02:34:40|2019.73|2013.23|2019.51|2013.01|2019.74|2013.24|2019.16|2012.66|27
1617503690000|2021-04-04 02:34:50|2019.44|2012.94|2019.16|2012.66|2019.65|2013.15|2019.15|2012.65|29
1617503700000|2021-04-04 02:35:00|2019.3|2012.8|2019.39|2012.89|2019.56|2013.06|2019.3|2012.8|25
1617503710000|2021-04-04 02:35:10|2019.34|2012.84|2019.5|2013|2019.99|2013.49|2019.11|2012.61|28
1617503720000|2021-04-04 02:35:20|2019.41|2012.91|2019.53|2013.03|2019.54|2013.04|2019.38|2012.88|28
1617503730000|2021-04-04 02:35:30|2019.52|2013.02|2020.19|2013.69|2020.55|2014.05|2019.51|2013.01|33
1617503740000|2021-04-04 02:35:40|2020.21|2013.71|2020.13|2013.63|2020.23|2013.73|2020.12|2013.62|24
1617503750000|2021-04-04 02:35:50|2020.14|2013.64|2019.95|2013.45|2020.14|2013.64|2019.54|2013.04|29
1617503760000|2021-04-04 02:36:00|2019.97|2013.47|2019.99|2013.49|2020|2013.5|2019.93|2013.43|14
1617503770000|2021-04-04 02:36:10|2019.98|2013.48|2020.17|2013.67|2020.17|2013.67|2019.97|2013.47|16
1617503780000|2021-04-04 02:36:20|2020.18|2013.68|2020.72|2014.22|2020.72|2014.22|2020.18|2013.68|10
1617503790000|2021-04-04 02:36:30|2020.77|2014.27|2021.08|2014.58|2021.2|2014.7|2020.69|2014.19|22
1617503800000|2021-04-04 02:36:40|2021|2014.5|2021.06|2014.56|2021.11|2014.61|2020.91|2014.41|27
1617503810000|2021-04-04 02:36:50|2021.04|2014.54|2021.3|2014.8|2021.34|2014.84|2021|2014.5|29
1617503820000|2021-04-04 02:37:00|2021.29|2014.79|2021.19|2014.69|2021.29|2014.79|2021.02|2014.52|17
1617503830000|2021-04-04 02:37:10|2021.2|2014.7|2020.95|2014.45|2021.22|2014.72|2020.95|2014.45|29
1617503840000|2021-04-04 02:37:20|2020.82|2014.32|2020.28|2013.78|2020.84|2014.34|2020.24|2013.74|31
1617503850000|2021-04-04 02:37:30|2020.29|2013.79|2020.02|2013.52|2020.34|2013.84|2020.02|2013.52|21
1617503860000|2021-04-04 02:37:40|2020.03|2013.53|2019.97|2013.47|2020.15|2013.65|2019.96|2013.46|25
1617503870000|2021-04-04 02:37:50|2019.94|2013.44|2020.01|2013.51|2020.24|2013.74|2019.91|2013.41|28
1617503880000|2021-04-04 02:38:00|2020.02|2013.52|2020.76|2014.26|2020.87|2014.37|2020|2013.5|29
1617503890000|2021-04-04 02:38:10|2020.75|2014.25|2020.38|2013.88|2020.76|2014.26|2020.38|2013.88|20
1617503900000|2021-04-04 02:38:20|2020.22|2013.72|2020.18|2013.68|2020.22|2013.72|2020.18|2013.68|3
1617503910000|2021-04-04 02:38:30|2020.22|2013.72|2019.93|2013.43|2020.26|2013.76|2019.84|2013.34|24
1617503920000|2021-04-04 02:38:40|2019.92|2013.42|2019.93|2013.43|2020.01|2013.51|2019.88|2013.38|29
1617503930000|2021-04-04 02:38:50|2019.94|2013.44|2019.83|2013.33|2019.98|2013.48|2019.83|2013.33|28
1617503940000|2021-04-04 02:39:00|2019.9|2013.4|2019.84|2013.34|2019.91|2013.41|2019.83|2013.33|24
1617503950000|2021-04-04 02:39:10|2019.83|2013.33|2019.5|2013|2019.83|2013.33|2019.46|2012.96|12
1617503960000|2021-04-04 02:39:20|2019.48|2012.98|2019.52|2013.02|2019.54|2013.04|2019.35|2012.85|32
1617503970000|2021-04-04 02:39:30|2019.44|2012.94|2019.38|2012.88|2019.44|2012.94|2019.33|2012.83|16
1617503980000|2021-04-04 02:39:40|2019.37|2012.87|2019.33|2012.83|2019.47|2012.97|2019.33|2012.83|17
1617503990000|2021-04-04 02:39:50|2019.41|2012.91|2019.35|2012.85|2019.43|2012.93|2019.35|2012.85|10
1617504000000|2021-04-04 02:40:00|2019.36|2012.86|2020.16|2013.66|2020.19|2013.69|2019.36|2012.86|21
1617504010000|2021-04-04 02:40:10|2020.13|2013.63|2019.61|2013.11|2020.13|2013.63|2019.58|2013.08|33
1617504020000|2021-04-04 02:40:20|2019.63|2013.13|2019.82|2013.32|2019.97|2013.47|2019.61|2013.11|34
1617504030000|2021-04-04 02:40:30|2019.78|2013.28|2019.53|2013.03|2019.83|2013.33|2019.52|2013.02|35
1617504040000|2021-04-04 02:40:40|2019.52|2013.02|2019.68|2013.18|2019.8|2013.3|2019.51|2013.01|35
1617504050000|2021-04-04 02:40:50|2019.71|2013.21|2019.64|2013.14|2019.74|2013.24|2019.64|2013.14|28
1617504060000|2021-04-04 02:41:00|2019.66|2013.16|2020.35|2013.85|2020.58|2014.08|2019.63|2013.13|26
1617504070000|2021-04-04 02:41:10|2020.25|2013.75|2019.98|2013.48|2020.25|2013.75|2019.83|2013.33|30
1617504080000|2021-04-04 02:41:20|2019.94|2013.44|2020.04|2013.54|2020.06|2013.56|2019.94|2013.44|23
1617504090000|2021-04-04 02:41:30|2020.03|2013.53|2019.98|2013.48|2020.03|2013.53|2019.97|2013.47|18
1617504100000|2021-04-04 02:41:40|2019.97|2013.47|2019.97|2013.47|2020.04|2013.54|2019.94|2013.44|19
1617504110000|2021-04-04 02:41:50|2019.94|2013.44|2019.91|2013.41|2019.98|2013.48|2019.88|2013.38|21
1617504120000|2021-04-04 02:42:00|2019.9|2013.4|2020.02|2013.52|2020.3|2013.8|2019.9|2013.4|38
1617504130000|2021-04-04 02:42:10|2020.01|2013.51|2019.85|2013.35|2020.06|2013.56|2019.76|2013.26|28
1617504140000|2021-04-04 02:42:20|2019.9|2013.4|2020.23|2013.73|2020.23|2013.73|2019.79|2013.29|22
1617504150000|2021-04-04 02:42:30|2020.25|2013.75|2020.72|2014.22|2020.74|2014.24|2020.25|2013.75|26
1617504160000|2021-04-04 02:42:40|2020.73|2014.23|2020.77|2014.27|2020.83|2014.33|2020.71|2014.21|27
1617504170000|2021-04-04 02:42:50|2020.78|2014.28|2021.22|2014.72|2021.22|2014.72|2020.76|2014.26|26
1617504180000|2021-04-04 02:43:00|2021.18|2014.68|2021.45|2014.95|2021.45|2014.95|2021.12|2014.62|16
1617504190000|2021-04-04 02:43:10|2021.48|2014.98|2022.75|2016.25|2022.98|2016.48|2021.48|2014.98|28
1617504200000|2021-04-04 02:43:20|2022.71|2016.21|2022.15|2015.65|2022.72|2016.22|2022.15|2015.65|29
1617504210000|2021-04-04 02:43:30|2022.16|2015.66|2022.43|2015.93|2022.44|2015.94|2022.16|2015.66|28
1617504220000|2021-04-04 02:43:40|2022.42|2015.92|2022.48|2015.98|2022.53|2016.03|2022.35|2015.85|30
1617504230000|2021-04-04 02:43:50|2022.49|2015.99|2022.47|2015.97|2022.5|2016|2022.4|2015.9|24
1617504240000|2021-04-04 02:44:00|2022.46|2015.96|2022.99|2016.49|2023.05|2016.55|2022.46|2015.96|19
1617504250000|2021-04-04 02:44:10|2023.05|2016.55|2023.34|2016.84|2023.34|2016.84|2023.05|2016.55|13
1617504260000|2021-04-04 02:44:20|2023.35|2016.85|2023.68|2017.18|2023.76|2017.26|2023.14|2016.64|32
1617504270000|2021-04-04 02:44:30|2023.67|2017.17|2023.72|2017.22|2023.74|2017.24|2023.65|2017.15|30
1617504280000|2021-04-04 02:44:40|2023.95|2017.45|2023.86|2017.36|2024.04|2017.54|2023.82|2017.32|19
1617504290000|2021-04-04 02:44:50|2023.85|2017.35|2023.57|2017.07|2024|2017.5|2023.57|2017.07|21
1617504300000|2021-04-04 02:45:00|2023.58|2017.08|2023.85|2017.35|2023.98|2017.48|2023.58|2017.08|30
1617504310000|2021-04-04 02:45:10|2023.83|2017.33|2023.23|2016.73|2023.85|2017.35|2023.23|2016.73|18
1617504320000|2021-04-04 02:45:20|2023.25|2016.75|2023.25|2016.75|2023.28|2016.78|2023.25|2016.75|3
1617504330000|2021-04-04 02:45:30|2023.28|2016.78|2022.59|2016.09|2023.28|2016.78|2022.57|2016.07|17
1617504340000|2021-04-04 02:45:40|2022.56|2016.06|2022.39|2015.89|2022.63|2016.13|2022.15|2015.65|28
1617504350000|2021-04-04 02:45:50|2022.45|2015.95|2022.88|2016.38|2022.93|2016.43|2022.39|2015.89|29
1617504360000|2021-04-04 02:46:00|2022.91|2016.41|2021.61|2015.11|2022.94|2016.44|2021.61|2015.11|36
1617504370000|2021-04-04 02:46:10|2021.6|2015.1|2021.6|2015.1|2021.62|2015.12|2021.13|2014.63|36
1617504380000|2021-04-04 02:46:20|2021.59|2015.09|2020.98|2014.48|2021.59|2015.09|2020.98|2014.48|25
1617504390000|2021-04-04 02:46:30|2020.99|2014.49|2020.97|2014.47|2020.99|2014.49|2020.89|2014.39|14
1617504400000|2021-04-04 02:46:40|2020.85|2014.35|2020.67|2014.17|2020.98|2014.48|2020.63|2014.13|22
1617504410000|2021-04-04 02:46:50|2020.63|2014.13|2020.16|2013.66|2020.65|2014.15|2020.16|2013.66|23
1617504420000|2021-04-04 02:47:00|2020.23|2013.73|2020.63|2014.13|2020.65|2014.15|2020.14|2013.64|20
1617504430000|2021-04-04 02:47:10|2020.6|2014.1|2020.79|2014.29|2020.89|2014.39|2020.5|2014|23
1617504440000|2021-04-04 02:47:20|2020.8|2014.3|2020.3|2013.8|2020.8|2014.3|2020.23|2013.73|32
1617504450000|2021-04-04 02:47:30|2020.28|2013.78|2020.15|2013.65|2020.28|2013.78|2020.02|2013.52|28
1617504460000|2021-04-04 02:47:40|2020.16|2013.66|2020.24|2013.74|2020.24|2013.74|2020.15|2013.65|24
1617504470000|2021-04-04 02:47:50|2020.25|2013.75|2020.38|2013.88|2020.43|2013.93|2020.23|2013.73|24
1617504480000|2021-04-04 02:48:00|2020.4|2013.9|2021.67|2015.17|2021.75|2015.25|2020.37|2013.87|35
1617504490000|2021-04-04 02:48:10|2021.63|2015.13|2020.58|2014.08|2021.75|2015.25|2020.58|2014.08|34
1617504500000|2021-04-04 02:48:20|2020.57|2014.07|2020.25|2013.75|2020.57|2014.07|2020.25|2013.75|15
1617504510000|2021-04-04 02:48:30|2020.27|2013.77|2020.4|2013.9|2020.51|2014.01|2020.25|2013.75|12
1617504520000|2021-04-04 02:48:40|2020.41|2013.91|2020.38|2013.88|2020.44|2013.94|2020.33|2013.83|21
1617504530000|2021-04-04 02:48:50|2020.35|2013.85|2020.07|2013.57|2020.35|2013.85|2020.07|2013.57|18
1617504540000|2021-04-04 02:49:00|2020.04|2013.54|2019.86|2013.36|2020.08|2013.58|2019.85|2013.35|15
1617504550000|2021-04-04 02:49:10|2019.87|2013.37|2019.79|2013.29|2019.95|2013.45|2019.79|2013.29|29
1617504560000|2021-04-04 02:49:20|2019.68|2013.18|2019.59|2013.09|2019.77|2013.27|2019.57|2013.07|30
1617504570000|2021-04-04 02:49:30|2019.61|2013.11|2019.64|2013.14|2019.68|2013.18|2019.6|2013.1|26
1617504580000|2021-04-04 02:49:40|2019.66|2013.16|2018.87|2012.37|2019.66|2013.16|2018.81|2012.31|29
1617504590000|2021-04-04 02:49:50|2018.88|2012.38|2019.05|2012.55|2019.07|2012.57|2018.88|2012.38|31
1617504600000|2021-04-04 02:50:00|2019.12|2012.62|2020.16|2013.66|2020.18|2013.68|2018.99|2012.49|32
1617504610000|2021-04-04 02:50:10|2020.19|2013.69|2022.31|2015.81|2022.54|2016.04|2020.19|2013.69|35
1617504620000|2021-04-04 02:50:20|2022.34|2015.84|2022.68|2016.18|2023.59|2017.09|2022.34|2015.84|35
1617504630000|2021-04-04 02:50:30|2022.62|2016.12|2023.4|2016.9|2023.41|2016.91|2022.49|2015.99|36
1617504640000|2021-04-04 02:50:40|2023.42|2016.92|2022.21|2015.71|2023.47|2016.97|2022.21|2015.71|34
1617504650000|2021-04-04 02:50:50|2022.13|2015.63|2020.27|2013.77|2022.2|2015.7|2020.27|2013.77|36
1617504660000|2021-04-04 02:51:00|2020.32|2013.82|2019.8|2013.3|2020.47|2013.97|2019.45|2012.95|27
1617504670000|2021-04-04 02:51:10|2019.85|2013.35|2020.21|2013.71|2020.37|2013.87|2019.85|2013.35|25
1617504680000|2021-04-04 02:51:20|2020.02|2013.52|2019.59|2013.09|2020.02|2013.52|2019.59|2013.09|16
1617504690000|2021-04-04 02:51:30|2019.52|2013.02|2019.48|2012.98|2019.83|2013.33|2019.48|2012.98|23
1617504700000|2021-04-04 02:51:40|2019.47|2012.97|2019.39|2012.89|2019.5|2013|2019.38|2012.88|32
1617504710000|2021-04-04 02:51:50|2019.4|2012.9|2019.77|2013.27|2019.98|2013.48|2019.35|2012.85|30
1617504720000|2021-04-04 02:52:00|2019.76|2013.26|2020.13|2013.63|2020.13|2013.63|2019.73|2013.23|31
1617504730000|2021-04-04 02:52:10|2020.12|2013.62|2020.59|2014.09|2020.71|2014.21|2020.11|2013.61|27
1617504740000|2021-04-04 02:52:20|2020.6|2014.1|2020.75|2014.25|2020.75|2014.25|2020.51|2014.01|22
1617504750000|2021-04-04 02:52:30|2020.68|2014.18|2021.07|2014.57|2021.1|2014.6|2020.53|2014.03|28
1617504760000|2021-04-04 02:52:40|2021.1|2014.6|2021.31|2014.81|2021.33|2014.83|2021.07|2014.57|24
1617504770000|2021-04-04 02:52:50|2021.29|2014.79|2020.91|2014.41|2021.29|2014.79|2020.89|2014.39|25
1617504780000|2021-04-04 02:53:00|2020.93|2014.43|2021.28|2014.78|2021.51|2015.01|2020.75|2014.25|30
1617504790000|2021-04-04 02:53:10|2021.3|2014.8|2021.01|2014.51|2021.32|2014.82|2021|2014.5|27
1617504800000|2021-04-04 02:53:20|2020.98|2014.48|2020.66|2014.16|2020.99|2014.49|2020.62|2014.12|29
1617504810000|2021-04-04 02:53:30|2020.69|2014.19|2020.74|2014.24|2020.88|2014.38|2020.65|2014.15|28
1617504820000|2021-04-04 02:53:40|2020.73|2014.23|2020.41|2013.91|2020.76|2014.26|2020.29|2013.79|16
1617504830000|2021-04-04 02:53:50|2020.36|2013.86|2019.98|2013.48|2020.36|2013.86|2019.94|2013.44|31
1617504840000|2021-04-04 02:54:00|2020.03|2013.53|2021.27|2014.77|2021.29|2014.79|2020.03|2013.53|32
1617504850000|2021-04-04 02:54:10|2021.28|2014.78|2021.06|2014.56|2021.28|2014.78|2021.01|2014.51|25
1617504860000|2021-04-04 02:54:20|2021.07|2014.57|2020.64|2014.14|2021.1|2014.6|2020.63|2014.13|28
1617504870000|2021-04-04 02:54:30|2020.63|2014.13|2020.95|2014.45|2021.1|2014.6|2020.63|2014.13|26
1617504880000|2021-04-04 02:54:40|2020.94|2014.44|2021.25|2014.75|2021.35|2014.85|2020.93|2014.43|21
1617504890000|2021-04-04 02:54:50|2021.26|2014.76|2021.42|2014.92|2021.43|2014.93|2021.23|2014.73|15
1617504900000|2021-04-04 02:55:00|2021.4|2014.9|2021.48|2014.98|2021.5|2015|2021.4|2014.9|13
1617504910000|2021-04-04 02:55:10|2021.52|2015.02|2021.53|2015.03|2021.53|2015.03|2021.49|2014.99|7
1617504920000|2021-04-04 02:55:20|2021.5|2015|2021.44|2014.94|2021.6|2015.1|2021.44|2014.94|15
1617504930000|2021-04-04 02:55:30|2021.25|2014.75|2020.19|2013.69|2021.25|2014.75|2020.19|2013.69|34
1617504940000|2021-04-04 02:55:40|2020.22|2013.72|2020.11|2013.61|2020.22|2013.72|2020.07|2013.57|35
1617504950000|2021-04-04 02:55:50|2020.07|2013.57|2019.69|2013.19|2020.14|2013.64|2019.66|2013.16|28
1617504960000|2021-04-04 02:56:00|2019.67|2013.17|2019.75|2013.25|2019.81|2013.31|2019.61|2013.11|23
1617504970000|2021-04-04 02:56:10|2019.76|2013.26|2019.7|2013.2|2019.76|2013.26|2019.64|2013.14|10
1617504980000|2021-04-04 02:56:20|2019.71|2013.21|2019.65|2013.15|2019.71|2013.21|2019.62|2013.12|4
1617504990000|2021-04-04 02:56:30|2019.61|2013.11|2019.61|2013.11|2019.62|2013.12|2019.59|2013.09|13
1617505000000|2021-04-04 02:56:40|2019.62|2013.12|2018.99|2012.49|2019.62|2013.12|2018.98|2012.48|25
1617505010000|2021-04-04 02:56:50|2018.98|2012.48|2018.83|2012.33|2019.01|2012.51|2018.83|2012.33|24
1617505020000|2021-04-04 02:57:00|2018.85|2012.35|2019.72|2013.22|2019.87|2013.37|2018.81|2012.31|35
1617505030000|2021-04-04 02:57:10|2019.73|2013.23|2020.01|2013.51|2020.03|2013.53|2019.54|2013.04|34
1617505040000|2021-04-04 02:57:20|2020|2013.5|2019.4|2012.9|2020.03|2013.53|2019.4|2012.9|20
1617505050000|2021-04-04 02:57:30|2019.41|2012.91|2019.67|2013.17|2019.83|2013.33|2019.41|2012.91|28
1617505060000|2021-04-04 02:57:40|2019.7|2013.2|2019.6|2013.1|2019.7|2013.2|2019.58|2013.08|28
1617505070000|2021-04-04 02:57:50|2019.65|2013.15|2019.47|2012.97|2019.66|2013.16|2019.4|2012.9|22
1617505080000|2021-04-04 02:58:00|2019.5|2013|2019.51|2013.01|2019.55|2013.05|2019.42|2012.92|20
1617505090000|2021-04-04 02:58:10|2019.5|2013|2019.38|2012.88|2019.51|2013.01|2019.37|2012.87|12
1617505100000|2021-04-04 02:58:20|2019.37|2012.87|2019.2|2012.7|2019.39|2012.89|2019.18|2012.68|18
1617505110000|2021-04-04 02:58:30|2019.19|2012.69|2019.05|2012.55|2019.2|2012.7|2018.99|2012.49|18
1617505120000|2021-04-04 02:58:40|2019.06|2012.56|2019.06|2012.56|2019.09|2012.59|2019.06|2012.56|4
1617505130000|2021-04-04 02:58:50|2019.09|2012.59|2019.1|2012.6|2019.1|2012.6|2019.06|2012.56|5
1617505140000|2021-04-04 02:59:00|2019.02|2012.52|2019.02|2012.52|2019.09|2012.59|2019.01|2012.51|9
1617505150000|2021-04-04 02:59:10|2018.97|2012.47|2018.68|2012.18|2018.97|2012.47|2018.57|2012.07|14
1617505160000|2021-04-04 02:59:20|2018.83|2012.33|2018.21|2011.71|2018.83|2012.33|2018.12|2011.62|20
1617505170000|2021-04-04 02:59:30|2018.15|2011.65|2017.96|2011.46|2018.15|2011.65|2017.91|2011.41|23
1617505180000|2021-04-04 02:59:40|2017.91|2011.41|2017.82|2011.32|2018.39|2011.89|2017.73|2011.23|34
1617505190000|2021-04-04 02:59:50|2017.83|2011.33|2017.54|2011.04|2017.86|2011.36|2017.52|2011.02|30
1617505200000|2021-04-04 03:00:00|2017.53|2011.03|2017.38|2010.88|2017.53|2011.03|2017.38|2010.88|12
1617505210000|2021-04-04 03:00:10|2017.3|2010.8|2015.74|2009.24|2017.3|2010.8|2015.71|2009.21|31
1617505220000|2021-04-04 03:00:20|2015.75|2009.25|2015.72|2009.22|2016.08|2009.58|2015.54|2009.04|30
1617505230000|2021-04-04 03:00:30|2015.73|2009.23|2013.48|2006.98|2015.76|2009.26|2013.48|2006.98|36
1617505240000|2021-04-04 03:00:40|2013.04|2006.54|2012.79|2006.29|2013.06|2006.56|2012.7|2006.2|29
1617505250000|2021-04-04 03:00:50|2012.78|2006.28|2012.82|2006.32|2012.83|2006.33|2012.75|2006.25|32
1617505260000|2021-04-04 03:01:00|2012.8|2006.3|2012.05|2005.55|2012.89|2006.39|2011.96|2005.46|29
1617505270000|2021-04-04 03:01:10|2012.06|2005.56|2011.7|2005.2|2012.27|2005.77|2011.7|2005.2|36
1617505280000|2021-04-04 03:01:20|2011.71|2005.21|2011.39|2004.89|2011.9|2005.4|2011.36|2004.86|30
1617505290000|2021-04-04 03:01:30|2011.38|2004.88|2011.39|2004.89|2011.39|2004.89|2010.89|2004.39|34
1617505300000|2021-04-04 03:01:40|2011.67|2005.17|2012.27|2005.77|2012.27|2005.77|2011.5|2005|34
1617505310000|2021-04-04 03:01:50|2012.3|2005.8|2012.91|2006.41|2012.99|2006.49|2012.13|2005.63|27
1617505320000|2021-04-04 03:02:00|2012.9|2006.4|2013.93|2007.43|2014.13|2007.63|2012.9|2006.4|37
1617505330000|2021-04-04 03:02:10|2014|2007.5|2014.44|2007.94|2014.51|2008.01|2014|2007.5|33
1617505340000|2021-04-04 03:02:20|2014.46|2007.96|2014.67|2008.17|2014.93|2008.43|2014.24|2007.74|34
1617505350000|2021-04-04 03:02:30|2014.68|2008.18|2014.8|2008.3|2015.04|2008.54|2014.46|2007.96|31
1617505360000|2021-04-04 03:02:40|2014.81|2008.31|2016.22|2009.72|2016.45|2009.95|2014.81|2008.31|38
1617505370000|2021-04-04 03:02:50|2016.28|2009.78|2015.53|2009.03|2016.28|2009.78|2015.49|2008.99|28
1617505380000|2021-04-04 03:03:00|2015.56|2009.06|2015.21|2008.71|2015.56|2009.06|2015.19|2008.69|23
1617505390000|2021-04-04 03:03:10|2015.2|2008.7|2015.52|2009.02|2015.52|2009.02|2015.1|2008.6|18
1617505400000|2021-04-04 03:03:20|2015.53|2009.03|2016.42|2009.92|2016.42|2009.92|2015.53|2009.03|26
1617505410000|2021-04-04 03:03:30|2016.36|2009.86|2016.91|2010.41|2017|2010.5|2016.27|2009.77|29
1617505420000|2021-04-04 03:03:40|2016.92|2010.42|2017.06|2010.56|2017.14|2010.64|2016.89|2010.39|23
1617505430000|2021-04-04 03:03:50|2017.03|2010.53|2017.12|2010.62|2017.14|2010.64|2016.93|2010.43|17
1617505440000|2021-04-04 03:04:00|2017.06|2010.56|2017.38|2010.88|2017.53|2011.03|2017.06|2010.56|26
1617505450000|2021-04-04 03:04:10|2017.39|2010.89|2017.25|2010.75|2017.39|2010.89|2017.25|2010.75|23
1617505460000|2021-04-04 03:04:20|2017.27|2010.77|2016.92|2010.42|2017.31|2010.81|2016.88|2010.38|24
1617505470000|2021-04-04 03:04:30|2016.9|2010.4|2016.45|2009.95|2016.9|2010.4|2016.37|2009.87|31
1617505480000|2021-04-04 03:04:40|2016.37|2009.87|2016.53|2010.03|2016.56|2010.06|2015.58|2009.08|34
1617505490000|2021-04-04 03:04:50|2016.55|2010.05|2016.58|2010.08|2016.72|2010.22|2016.53|2010.03|30
1617505500000|2021-04-04 03:05:00|2016.6|2010.1|2016.05|2009.55|2016.66|2010.16|2016.05|2009.55|26
1617505510000|2021-04-04 03:05:10|2015.77|2009.27|2015.78|2009.28|2015.83|2009.33|2015.66|2009.16|17
1617505520000|2021-04-04 03:05:20|2015.79|2009.29|2015.83|2009.33|2016.06|2009.56|2015.79|2009.29|14
1617505530000|2021-04-04 03:05:30|2015.81|2009.31|2015.47|2008.97|2015.81|2009.31|2015.47|2008.97|14
1617505540000|2021-04-04 03:05:40|2015.48|2008.98|2015.82|2009.32|2015.84|2009.34|2015.44|2008.94|11
1617505550000|2021-04-04 03:05:50|2015.83|2009.33|2015.77|2009.27|2015.83|2009.33|2015.67|2009.17|15
1617505560000|2021-04-04 03:06:00|2015.73|2009.23|2015.71|2009.21|2015.75|2009.25|2015.66|2009.16|19
1617505570000|2021-04-04 03:06:10|2015.69|2009.19|2015.72|2009.22|2015.72|2009.22|2015.69|2009.19|14
1617505580000|2021-04-04 03:06:20|2015.69|2009.19|2015.6|2009.1|2015.69|2009.19|2015.6|2009.1|5
1617505590000|2021-04-04 03:06:30|2015.65|2009.15|2015.58|2009.08|2015.69|2009.19|2015.58|2009.08|16
1617505600000|2021-04-04 03:06:40|2015.61|2009.11|2015.66|2009.16|2015.7|2009.2|2015.61|2009.11|9
1617505610000|2021-04-04 03:06:50|2015.7|2009.2|2015.94|2009.44|2016.13|2009.63|2015.7|2009.2|27
1617505620000|2021-04-04 03:07:00|2015.96|2009.46|2016.45|2009.95|2016.7|2010.2|2015.96|2009.46|35
1617505630000|2021-04-04 03:07:10|2016.54|2010.04|2016.57|2010.07|2016.88|2010.38|2016.54|2010.04|19
1617505640000|2021-04-04 03:07:20|2016.56|2010.06|2015.79|2009.29|2016.56|2010.06|2015.79|2009.29|19
1617505650000|2021-04-04 03:07:30|2015.76|2009.26|2015.74|2009.24|2016.06|2009.56|2015.74|2009.24|25
1617505660000|2021-04-04 03:07:40|2015.7|2009.2|2015.7|2009.2|2015.7|2009.2|2015.7|2009.2|1
1617505670000|2021-04-04 03:07:50|2015.67|2009.17|2015.47|2008.97|2015.67|2009.17|2015.42|2008.92|9
1617505680000|2021-04-04 03:08:00|2015.48|2008.98|2014.16|2007.66|2015.48|2008.98|2014.08|2007.58|26
1617505690000|2021-04-04 03:08:10|2014.17|2007.67|2012.86|2006.36|2014.19|2007.69|2012.86|2006.36|31
1617505700000|2021-04-04 03:08:20|2012.75|2006.25|2012.61|2006.11|2012.81|2006.31|2012.51|2006.01|25
1617505710000|2021-04-04 03:08:30|2012.64|2006.14|2012.36|2005.86|2012.64|2006.14|2012.28|2005.78|18
1617505720000|2021-04-04 03:08:40|2012.46|2005.96|2012.19|2005.69|2012.59|2006.09|2012.19|2005.69|29
1617505730000|2021-04-04 03:08:50|2012.18|2005.68|2011.93|2005.43|2012.18|2005.68|2011.89|2005.39|12
1617505740000|2021-04-04 03:09:00|2011.95|2005.45|2012.49|2005.99|2012.49|2005.99|2011.95|2005.45|20
1617505750000|2021-04-04 03:09:10|2012.5|2006|2013.49|2006.99|2013.54|2007.04|2012.5|2006|31
1617505760000|2021-04-04 03:09:20|2013.51|2007.01|2013.58|2007.08|2013.76|2007.26|2013.48|2006.98|23
1617505770000|2021-04-04 03:09:30|2013.59|2007.09|2013.91|2007.41|2013.96|2007.46|2013.49|2006.99|11
1617505780000|2021-04-04 03:09:40|2013.9|2007.4|2014.07|2007.57|2014.33|2007.83|2013.9|2007.4|22
1617505790000|2021-04-04 03:09:50|2014.06|2007.56|2015.23|2008.73|2015.27|2008.77|2014.03|2007.53|32
1617505800000|2021-04-04 03:10:00|2015.24|2008.74|2015.1|2008.6|2015.29|2008.79|2014.53|2008.03|31
1617505810000|2021-04-04 03:10:10|2015.11|2008.61|2015.34|2008.84|2015.36|2008.86|2014.97|2008.47|28
1617505820000|2021-04-04 03:10:20|2015.36|2008.86|2015.5|2009|2015.86|2009.36|2015.26|2008.76|28
1617505830000|2021-04-04 03:10:30|2015.54|2009.04|2015.48|2008.98|2015.76|2009.26|2015.42|2008.92|27
1617505840000|2021-04-04 03:10:40|2015.55|2009.05|2014.93|2008.43|2015.72|2009.22|2014.91|2008.41|33
1617505850000|2021-04-04 03:10:50|2014.91|2008.41|2014.98|2008.48|2015.06|2008.56|2014.91|2008.41|27
1617505860000|2021-04-04 03:11:00|2014.96|2008.46|2014.52|2008.02|2015.05|2008.55|2014.52|2008.02|25
1617505870000|2021-04-04 03:11:10|2014.54|2008.04|2014.24|2007.74|2014.55|2008.05|2014.22|2007.72|22
1617505880000|2021-04-04 03:11:20|2014.25|2007.75|2014.49|2007.99|2014.53|2008.03|2014.16|2007.66|16
1617505890000|2021-04-04 03:11:30|2014.53|2008.03|2014.72|2008.22|2014.76|2008.26|2014.49|2007.99|20
1617505900000|2021-04-04 03:11:40|2014.71|2008.21|2014.11|2007.61|2014.72|2008.22|2014.04|2007.54|33
1617505910000|2021-04-04 03:11:50|2014.1|2007.6|2014.06|2007.56|2014.16|2007.66|2014.04|2007.54|30
1617505920000|2021-04-04 03:12:00|2014.11|2007.61|2013.48|2006.98|2014.12|2007.62|2013.39|2006.89|36
1617505930000|2021-04-04 03:12:10|2013.5|2007|2013.5|2007|2013.58|2007.08|2013.47|2006.97|19
1617505940000|2021-04-04 03:12:20|2013.54|2007.04|2013.48|2006.98|2013.83|2007.33|2013.29|2006.79|36
1617505950000|2021-04-04 03:12:30|2013.51|2007.01|2013.52|2007.02|2013.52|2007.02|2013.47|2006.97|16
1617505960000|2021-04-04 03:12:40|2013.46|2006.96|2013.55|2007.05|2013.55|2007.05|2013.36|2006.86|12
1617505970000|2021-04-04 03:12:50|2013.58|2007.08|2013.61|2007.11|2013.61|2007.11|2013.58|2007.08|3
1617505980000|2021-04-04 03:13:00|2013.6|2007.1|2012.36|2005.86|2013.6|2007.1|2012.31|2005.81|29
1617505990000|2021-04-04 03:13:10|2012.39|2005.89|2012.46|2005.96|2012.52|2006.02|2012.37|2005.87|20
1617506000000|2021-04-04 03:13:20|2012.42|2005.92|2012.2|2005.7|2012.46|2005.96|2012.19|2005.69|22
1617506010000|2021-04-04 03:13:30|2012.17|2005.67|2012.12|2005.62|2012.2|2005.7|2012.11|2005.61|17
1617506020000|2021-04-04 03:13:40|2012.13|2005.63|2012.78|2006.28|2012.82|2006.32|2012.13|2005.63|22
1617506030000|2021-04-04 03:13:50|2012.92|2006.42|2012.33|2005.83|2012.92|2006.42|2012.33|2005.83|28
1617506040000|2021-04-04 03:14:00|2012.32|2005.82|2012.84|2006.34|2013.06|2006.56|2012.32|2005.82|35
1617506050000|2021-04-04 03:14:10|2012.78|2006.28|2012.75|2006.25|2012.81|2006.31|2012.45|2005.95|33
1617506060000|2021-04-04 03:14:20|2012.71|2006.21|2012.99|2006.49|2013.14|2006.64|2012.52|2006.02|32
1617506070000|2021-04-04 03:14:30|2013.09|2006.59|2013.92|2007.42|2013.93|2007.43|2013.09|2006.59|33
1617506080000|2021-04-04 03:14:40|2013.94|2007.44|2013.54|2007.04|2013.94|2007.44|2013.52|2007.02|33
1617506090000|2021-04-04 03:14:50|2013.52|2007.02|2013.75|2007.25|2013.8|2007.3|2013.52|2007.02|29
1617506100000|2021-04-04 03:15:00|2013.76|2007.26|2014.03|2007.53|2014.09|2007.59|2013.74|2007.24|28
1617506110000|2021-04-04 03:15:10|2014.1|2007.6|2014.35|2007.85|2014.35|2007.85|2014.08|2007.58|28
1617506120000|2021-04-04 03:15:20|2014.33|2007.83|2014.22|2007.72|2014.33|2007.83|2014.18|2007.68|15
1617506130000|2021-04-04 03:15:30|2014.23|2007.73|2014.02|2007.52|2014.23|2007.73|2013.98|2007.48|17
1617506140000|2021-04-04 03:15:40|2013.96|2007.46|2014.27|2007.77|2014.29|2007.79|2013.95|2007.45|22
1617506150000|2021-04-04 03:15:50|2014.25|2007.75|2014.5|2008|2014.5|2008|2014.16|2007.66|26
1617506160000|2021-04-04 03:16:00|2014.51|2008.01|2014.31|2007.81|2014.51|2008.01|2014.31|2007.81|12
1617506170000|2021-04-04 03:16:10|2014.3|2007.8|2013.8|2007.3|2014.3|2007.8|2013.73|2007.23|20
1617506180000|2021-04-04 03:16:20|2013.79|2007.29|2013.85|2007.35|2013.98|2007.48|2013.62|2007.12|28
1617506190000|2021-04-04 03:16:30|2013.78|2007.28|2013.44|2006.94|2013.78|2007.28|2013.38|2006.88|29
1617506200000|2021-04-04 03:16:40|2013.47|2006.97|2013.58|2007.08|2013.58|2007.08|2013.43|2006.93|26
1617506210000|2021-04-04 03:16:50|2013.56|2007.06|2013.34|2006.84|2013.58|2007.08|2013.3|2006.8|26
1617506220000|2021-04-04 03:17:00|2013.38|2006.88|2012.98|2006.48|2013.42|2006.92|2012.97|2006.47|21
1617506230000|2021-04-04 03:17:10|2012.99|2006.49|2011.87|2005.37|2012.99|2006.49|2011.82|2005.32|25
1617506240000|2021-04-04 03:17:20|2011.88|2005.38|2011.59|2005.09|2011.91|2005.41|2011.53|2005.03|23
1617506250000|2021-04-04 03:17:30|2011.53|2005.03|2010.32|2003.82|2011.63|2005.13|2010.29|2003.79|32
1617506260000|2021-04-04 03:17:40|2010.34|2003.84|2010.46|2003.96|2010.52|2004.02|2010.33|2003.83|29
1617506270000|2021-04-04 03:17:50|2010.53|2004.03|2010.47|2003.97|2010.53|2004.03|2010.16|2003.66|30
1617506280000|2021-04-04 03:18:00|2010.46|2003.96|2009.7|2003.2|2010.72|2004.22|2009.7|2003.2|35
1617506290000|2021-04-04 03:18:10|2009.46|2002.96|2008.28|2001.78|2009.46|2002.96|2008.27|2001.77|34
1617506300000|2021-04-04 03:18:20|2008.25|2001.75|2007.4|2000.9|2008.3|2001.8|2007.38|2000.88|24
1617506310000|2021-04-04 03:18:30|2007.43|2000.93|2007.07|2000.57|2007.47|2000.97|2007.07|2000.57|28
1617506320000|2021-04-04 03:18:40|2007.08|2000.58|2006.88|2000.38|2007.23|2000.73|2006.83|2000.33|29
1617506330000|2021-04-04 03:18:50|2006.9|2000.4|2006.99|2000.49|2007.05|2000.55|2006.9|2000.4|24
1617506340000|2021-04-04 03:19:00|2007.03|2000.53|2005.77|1999.27|2007.3|2000.8|2005.74|1999.24|38
1617506350000|2021-04-04 03:19:10|2005.76|1999.26|2005.73|1999.23|2005.87|1999.37|2005.7|1999.2|26
1617506360000|2021-04-04 03:19:20|2005.72|1999.22|2005.64|1999.14|2005.76|1999.26|2005.59|1999.09|29
1617506370000|2021-04-04 03:19:30|2005.56|1999.06|2006.48|1999.98|2006.6|2000.1|2005.56|1999.06|30
1617506380000|2021-04-04 03:19:40|2006.46|1999.96|2007.03|2000.53|2007.03|2000.53|2006.43|1999.93|29
1617506390000|2021-04-04 03:19:50|2007.05|2000.55|2007.63|2001.13|2007.65|2001.15|2006.9|2000.4|31
1617506400000|2021-04-04 03:20:00|2007.64|2001.14|2008.24|2001.74|2008.24|2001.74|2007.64|2001.14|30
1617506410000|2021-04-04 03:20:10|2008.23|2001.73|2008.88|2002.38|2008.89|2002.39|2008.21|2001.71|30
1617506420000|2021-04-04 03:20:20|2008.94|2002.44|2008.72|2002.22|2009.15|2002.65|2008.72|2002.22|26
1617506430000|2021-04-04 03:20:30|2008.3|2001.8|2008.85|2002.35|2008.85|2002.35|2008.3|2001.8|29
1617506440000|2021-04-04 03:20:40|2008.94|2002.44|2009.5|2003|2009.69|2003.19|2008.94|2002.44|30
1617506450000|2021-04-04 03:20:50|2009.51|2003.01|2008.53|2002.03|2009.6|2003.1|2008.46|2001.96|33
1617506460000|2021-04-04 03:21:00|2008.55|2002.05|2008.61|2002.11|2009.02|2002.52|2008.51|2002.01|32
1617506470000|2021-04-04 03:21:10|2008.68|2002.18|2009.13|2002.63|2009.18|2002.68|2008.65|2002.15|25
1617506480000|2021-04-04 03:21:20|2008.98|2002.48|2008.69|2002.19|2008.98|2002.48|2008.55|2002.05|31
1617506490000|2021-04-04 03:21:30|2008.7|2002.2|2008.76|2002.26|2008.84|2002.34|2008.66|2002.16|26
1617506500000|2021-04-04 03:21:40|2008.82|2002.32|2008.79|2002.29|2008.85|2002.35|2008.77|2002.27|19
1617506510000|2021-04-04 03:21:50|2008.77|2002.27|2008.79|2002.29|2008.79|2002.29|2008.77|2002.27|2
1617506520000|2021-04-04 03:22:00|2008.84|2002.34|2008.65|2002.15|2008.84|2002.34|2008.59|2002.09|23
1617506530000|2021-04-04 03:22:10|2008.62|2002.12|2007.95|2001.45|2008.62|2002.12|2007.91|2001.41|33
1617506540000|2021-04-04 03:22:20|2007.97|2001.47|2006.98|2000.48|2007.97|2001.47|2006.95|2000.45|26
1617506550000|2021-04-04 03:22:30|2006.96|2000.46|2005.99|1999.49|2007.01|2000.51|2005.96|1999.46|34
1617506560000|2021-04-04 03:22:40|2005.98|1999.48|2003.64|1997.14|2005.98|1999.48|2003.64|1997.14|31
1617506570000|2021-04-04 03:22:50|2003.55|1997.05|2002.1|1995.6|2003.55|1997.05|2002.1|1995.6|30
1617506580000|2021-04-04 03:23:00|2002|1995.5|2003.43|1996.93|2003.47|1996.97|2002|1995.5|30
1617506590000|2021-04-04 03:23:10|2003.45|1996.95|2004.2|1997.7|2004.43|1997.93|2003.42|1996.92|38
1617506600000|2021-04-04 03:23:20|2003.94|1997.44|2003.91|1997.41|2003.94|1997.44|2003.22|1996.72|40
1617506610000|2021-04-04 03:23:30|2004.14|1997.64|2005.06|1998.56|2005.08|1998.58|2004.1|1997.6|25
1617506620000|2021-04-04 03:23:40|2004.72|1998.22|2003.27|1996.77|2004.72|1998.22|2003.11|1996.61|35
1617506630000|2021-04-04 03:23:50|2003.26|1996.76|2002.48|1995.98|2003.34|1996.84|2002.48|1995.98|27
1617506640000|2021-04-04 03:24:00|2002.47|1995.97|2002.54|1996.04|2002.63|1996.13|2002.22|1995.72|32
1617506650000|2021-04-04 03:24:10|2002.55|1996.05|2002.87|1996.37|2003.06|1996.56|2002.55|1996.05|28
1617506660000|2021-04-04 03:24:20|2002.98|1996.48|2002.42|1995.92|2003.08|1996.58|2002.42|1995.92|30
1617506670000|2021-04-04 03:24:30|2002.33|1995.83|2002.39|1995.89|2002.39|1995.89|2002.2|1995.7|20
1617506680000|2021-04-04 03:24:40|2002.43|1995.93|2002.75|1996.25|2002.77|1996.27|2002.39|1995.89|36
1617506690000|2021-04-04 03:24:50|2002.78|1996.28|2002.42|1995.92|2002.78|1996.28|2002.39|1995.89|33
1617506700000|2021-04-04 03:25:00|2002.43|1995.93|2003.64|1997.14|2003.72|1997.22|2002.43|1995.93|33
1617506710000|2021-04-04 03:25:10|2003.65|1997.15|2004.16|1997.66|2004.44|1997.94|2003.61|1997.11|32
1617506720000|2021-04-04 03:25:20|2004.2|1997.7|2003.56|1997.06|2004.2|1997.7|2003.52|1997.02|37
1617506730000|2021-04-04 03:25:30|2003.54|1997.04|2004.07|1997.57|2004.07|1997.57|2003.54|1997.04|28
1617506740000|2021-04-04 03:25:40|2004.06|1997.56|2003.85|1997.35|2004.23|1997.73|2003.85|1997.35|32
1617506750000|2021-04-04 03:25:50|2003.82|1997.32|2004.18|1997.68|2004.27|1997.77|2003.82|1997.32|24
1617506760000|2021-04-04 03:26:00|2004.25|1997.75|2004.93|1998.43|2004.93|1998.43|2004.11|1997.61|17
1617506770000|2021-04-04 03:26:10|2004.92|1998.42|2004.99|1998.49|2004.99|1998.49|2004.86|1998.36|26
1617506780000|2021-04-04 03:26:20|2004.87|1998.37|2005.02|1998.52|2005.02|1998.52|2004.87|1998.37|15
1617506790000|2021-04-04 03:26:30|2005.06|1998.56|2005|1998.5|2005.07|1998.57|2004.92|1998.42|26
1617506800000|2021-04-04 03:26:40|2005.01|1998.51|2007.19|2000.69|2007.28|2000.78|2005.01|1998.51|32
1617506810000|2021-04-04 03:26:50|2007.23|2000.73|2008.95|2002.45|2008.98|2002.48|2007.23|2000.73|30
1617506820000|2021-04-04 03:27:00|2008.96|2002.46|2008.84|2002.34|2009.27|2002.77|2008.84|2002.34|21
1617506830000|2021-04-04 03:27:10|2008.88|2002.38|2007.7|2001.2|2008.88|2002.38|2007.55|2001.05|30
1617506840000|2021-04-04 03:27:20|2007.74|2001.24|2007.8|2001.3|2007.97|2001.47|2007.66|2001.16|30
1617506850000|2021-04-04 03:27:30|2007.81|2001.31|2007.73|2001.23|2007.92|2001.42|2007.52|2001.02|31
1617506860000|2021-04-04 03:27:40|2007.91|2001.41|2008.24|2001.74|2008.26|2001.76|2007.69|2001.19|34
1617506870000|2021-04-04 03:27:50|2008.25|2001.75|2008.21|2001.71|2008.29|2001.79|2008.16|2001.66|25
1617506880000|2021-04-04 03:28:00|2008.16|2001.66|2007.53|2001.03|2008.16|2001.66|2007.53|2001.03|16
1617506890000|2021-04-04 03:28:10|2007.54|2001.04|2007.34|2000.84|2007.79|2001.29|2007.34|2000.84|23
1617506900000|2021-04-04 03:28:20|2007.23|2000.73|2006.66|2000.16|2007.37|2000.87|2006.53|2000.03|23
1617506910000|2021-04-04 03:28:30|2006.71|2000.21|2007.59|2001.09|2007.63|2001.13|2006.71|2000.21|25
1617506920000|2021-04-04 03:28:40|2007.6|2001.1|2007.55|2001.05|2007.6|2001.1|2007.5|2001|21
1617506930000|2021-04-04 03:28:50|2007.53|2001.03|2006.43|1999.93|2007.53|2001.03|2006.43|1999.93|26
1617506940000|2021-04-04 03:29:00|2006.4|1999.9|2006.37|1999.87|2006.49|1999.99|2006.36|1999.86|25
1617506950000|2021-04-04 03:29:10|2006.33|1999.83|2006.11|1999.61|2006.41|1999.91|2006.09|1999.59|28
1617506960000|2021-04-04 03:29:20|2006.13|1999.63|2006.3|1999.8|2006.43|1999.93|2006.13|1999.63|35
1617506970000|2021-04-04 03:29:30|2006.31|1999.81|2006.57|2000.07|2006.63|2000.13|2006.27|1999.77|31
1617506980000|2021-04-04 03:29:40|2006.61|2000.11|2008.27|2001.77|2008.27|2001.77|2006.61|2000.11|29
1617506990000|2021-04-04 03:29:50|2008.3|2001.8|2008.53|2002.03|2008.53|2002.03|2008.25|2001.75|31
1617507000000|2021-04-04 03:30:00|2008.51|2002.01|2007.35|2000.85|2008.63|2002.13|2007.35|2000.85|27
1617507010000|2021-04-04 03:30:10|2007.41|2000.91|2007.3|2000.8|2007.76|2001.26|2007.3|2000.8|30
1617507020000|2021-04-04 03:30:20|2007.32|2000.82|2005.78|1999.28|2007.32|2000.82|2005.69|1999.19|18
1617507030000|2021-04-04 03:30:30|2005.65|1999.15|2006.81|2000.31|2006.85|2000.35|2005.65|1999.15|26
1617507040000|2021-04-04 03:30:40|2006.82|2000.32|2006.75|2000.25|2006.97|2000.47|2006.72|2000.22|19
1617507050000|2021-04-04 03:30:50|2006.76|2000.26|2006.85|2000.35|2006.87|2000.37|2006.74|2000.24|22
1617507060000|2021-04-04 03:31:00|2006.84|2000.34|2006.73|2000.23|2006.85|2000.35|2006.71|2000.21|20
1617507070000|2021-04-04 03:31:10|2006.74|2000.24|2007.19|2000.69|2007.37|2000.87|2006.74|2000.24|19
1617507080000|2021-04-04 03:31:20|2007.24|2000.74|2007.11|2000.61|2007.28|2000.78|2006.9|2000.4|21
1617507090000|2021-04-04 03:31:30|2007|2000.5|2007.12|2000.62|2007.23|2000.73|2006.97|2000.47|30
1617507100000|2021-04-04 03:31:40|2007.17|2000.67|2007.19|2000.69|2007.26|2000.76|2006.99|2000.49|27
1617507110000|2021-04-04 03:31:50|2007.26|2000.76|2007.25|2000.75|2007.28|2000.78|2007.17|2000.67|15
1617507120000|2021-04-04 03:32:00|2007.24|2000.74|2007.42|2000.92|2007.45|2000.95|2007.22|2000.72|22
1617507130000|2021-04-04 03:32:10|2007.4|2000.9|2007.82|2001.32|2007.84|2001.34|2007.39|2000.89|31
1617507140000|2021-04-04 03:32:20|2007.88|2001.38|2008.18|2001.68|2008.24|2001.74|2007.77|2001.27|26
1617507150000|2021-04-04 03:32:30|2008.21|2001.71|2008.43|2001.93|2008.45|2001.95|2008.21|2001.71|14
1617507160000|2021-04-04 03:32:40|2008.45|2001.95|2008.73|2002.23|2008.92|2002.42|2008.44|2001.94|24
1617507170000|2021-04-04 03:32:50|2008.75|2002.25|2009.37|2002.87|2009.49|2002.99|2008.72|2002.22|16
1617507180000|2021-04-04 03:33:00|2009.38|2002.88|2009.29|2002.79|2009.54|2003.04|2009.16|2002.66|29
1617507190000|2021-04-04 03:33:10|2009.36|2002.86|2008.96|2002.46|2009.36|2002.86|2008.96|2002.46|19
1617507200000|2021-04-04 03:33:20|2009.01|2002.51|2008.71|2002.21|2009.01|2002.51|2008.65|2002.15|15
1617507210000|2021-04-04 03:33:30|2008.81|2002.31|2009.03|2002.53|2009.07|2002.57|2008.78|2002.28|31
1617507220000|2021-04-04 03:33:40|2009|2002.5|2007.67|2001.17|2009|2002.5|2007.64|2001.14|29
1617507230000|2021-04-04 03:33:50|2007.68|2001.18|2007.9|2001.4|2008.27|2001.77|2007.68|2001.18|35
1617507240000|2021-04-04 03:34:00|2007.89|2001.39|2007.85|2001.35|2007.91|2001.41|2007.57|2001.07|28
1617507250000|2021-04-04 03:34:10|2007.86|2001.36|2007.59|2001.09|2008.01|2001.51|2007.41|2000.91|36
1617507260000|2021-04-04 03:34:20|2007.61|2001.11|2007.39|2000.89|2007.63|2001.13|2007.39|2000.89|26
1617507270000|2021-04-04 03:34:30|2007.13|2000.63|2007.08|2000.58|2007.23|2000.73|2007.04|2000.54|28
1617507280000|2021-04-04 03:34:40|2007.09|2000.59|2007.91|2001.41|2007.98|2001.48|2007.09|2000.59|24
1617507290000|2021-04-04 03:34:50|2008|2001.5|2008.34|2001.84|2008.38|2001.88|2007.91|2001.41|25
1617507300000|2021-04-04 03:35:00|2008.31|2001.81|2007.72|2001.22|2008.31|2001.81|2007.54|2001.04|34
1617507310000|2021-04-04 03:35:10|2007.73|2001.23|2007.76|2001.26|2007.76|2001.26|2007.65|2001.15|14
1617507320000|2021-04-04 03:35:20|2007.78|2001.28|2007.82|2001.32|2008.3|2001.8|2007.78|2001.28|33
1617507330000|2021-04-04 03:35:30|2007.83|2001.33|2008.33|2001.83|2008.36|2001.86|2007.79|2001.29|29
1617507340000|2021-04-04 03:35:40|2008.32|2001.82|2009.58|2003.08|2009.58|2003.08|2008.31|2001.81|31
1617507350000|2021-04-04 03:35:50|2009.56|2003.06|2009.82|2003.32|2009.82|2003.32|2009.56|2003.06|24
1617507360000|2021-04-04 03:36:00|2009.87|2003.37|2011.11|2004.61|2011.17|2004.67|2009.86|2003.36|32
1617507370000|2021-04-04 03:36:10|2011.29|2004.79|2010.61|2004.11|2011.35|2004.85|2010.48|2003.98|36
1617507380000|2021-04-04 03:36:20|2010.64|2004.14|2011.32|2004.82|2011.33|2004.83|2010.63|2004.13|30
1617507390000|2021-04-04 03:36:30|2011.31|2004.81|2010.99|2004.49|2011.35|2004.85|2010.87|2004.37|28
1617507400000|2021-04-04 03:36:40|2010.98|2004.48|2011.43|2004.93|2011.43|2004.93|2010.98|2004.48|27
1617507410000|2021-04-04 03:36:50|2011.38|2004.88|2011.4|2004.9|2011.43|2004.93|2011.34|2004.84|17
1617507420000|2021-04-04 03:37:00|2011.41|2004.91|2011.42|2004.92|2011.42|2004.92|2011.37|2004.87|21
1617507430000|2021-04-04 03:37:10|2011.4|2004.9|2011.34|2004.84|2011.42|2004.92|2011.33|2004.83|9
1617507440000|2021-04-04 03:37:20|2011.55|2005.05|2011.58|2005.08|2011.7|2005.2|2011.54|2005.04|21
1617507450000|2021-04-04 03:37:30|2011.61|2005.11|2011.95|2005.45|2011.98|2005.48|2011.56|2005.06|26
1617507460000|2021-04-04 03:37:40|2011.96|2005.46|2012.25|2005.75|2012.35|2005.85|2011.95|2005.45|25
1617507470000|2021-04-04 03:37:50|2012.22|2005.72|2012.46|2005.96|2012.46|2005.96|2012.22|2005.72|25
1617507480000|2021-04-04 03:38:00|2012.44|2005.94|2012.04|2005.54|2012.44|2005.94|2011.89|2005.39|23
1617507490000|2021-04-04 03:38:10|2012.05|2005.55|2012.03|2005.53|2012.12|2005.62|2011.93|2005.43|29
1617507500000|2021-04-04 03:38:20|2012.01|2005.51|2011.93|2005.43|2012.01|2005.51|2011.86|2005.36|16
1617507510000|2021-04-04 03:38:30|2011.92|2005.42|2011.9|2005.4|2011.92|2005.42|2011.89|2005.39|8
1617507520000|2021-04-04 03:38:40|2012.13|2005.63|2012.22|2005.72|2012.25|2005.75|2012.07|2005.57|23
1617507530000|2021-04-04 03:38:50|2012.21|2005.71|2011.88|2005.38|2012.21|2005.71|2011.84|2005.34|30
1617507540000|2021-04-04 03:39:00|2011.9|2005.4|2012.03|2005.53|2012.11|2005.61|2011.9|2005.4|28
1617507550000|2021-04-04 03:39:10|2012|2005.5|2012.13|2005.63|2012.14|2005.64|2011.87|2005.37|15
1617507560000|2021-04-04 03:39:20|2012.2|2005.7|2012.31|2005.81|2012.45|2005.95|2012.2|2005.7|21
1617507570000|2021-04-04 03:39:30|2012.33|2005.83|2012.4|2005.9|2012.43|2005.93|2012.3|2005.8|15
1617507580000|2021-04-04 03:39:40|2012.36|2005.86|2012.59|2006.09|2012.59|2006.09|2012.34|2005.84|14
1617507590000|2021-04-04 03:39:50|2012.6|2006.1|2013.29|2006.79|2013.34|2006.84|2012.6|2006.1|21
1617507600000|2021-04-04 03:40:00|2013.31|2006.81|2013.45|2006.95|2013.46|2006.96|2013.11|2006.61|20
1617507610000|2021-04-04 03:40:10|2013.43|2006.93|2013.43|2006.93|2013.44|2006.94|2013.42|2006.92|5
1617507620000|2021-04-04 03:40:20|2013.47|2006.97|2013.56|2007.06|2013.58|2007.08|2013.47|2006.97|8
1617507630000|2021-04-04 03:40:30|2013.79|2007.29|2014.08|2007.58|2014.08|2007.58|2013.79|2007.29|12
1617507640000|2021-04-04 03:40:40|2014.12|2007.62|2014.76|2008.26|2015.04|2008.54|2014.12|2007.62|27
1617507650000|2021-04-04 03:40:50|2014.78|2008.28|2015.3|2008.8|2015.36|2008.86|2014.77|2008.27|36
1617507660000|2021-04-04 03:41:00|2015.37|2008.87|2015.94|2009.44|2016.03|2009.53|2015.31|2008.81|35
1617507670000|2021-04-04 03:41:10|2015.8|2009.3|2016.52|2010.02|2016.54|2010.04|2015.8|2009.3|31
1617507680000|2021-04-04 03:41:20|2016.53|2010.03|2016.5|2010|2016.64|2010.14|2016.44|2009.94|20
1617507690000|2021-04-04 03:41:30|2016.56|2010.06|2016.89|2010.39|2016.89|2010.39|2016.56|2010.06|25
1617507700000|2021-04-04 03:41:40|2016.91|2010.41|2016.93|2010.43|2016.95|2010.45|2016.88|2010.38|19
1617507710000|2021-04-04 03:41:50|2016.78|2010.28|2016.18|2009.68|2016.78|2010.28|2016.14|2009.64|29
1617507720000|2021-04-04 03:42:00|2016.14|2009.64|2015.58|2009.08|2016.17|2009.67|2015.58|2009.08|21
1617507730000|2021-04-04 03:42:10|2015.57|2009.07|2015.45|2008.95|2015.57|2009.07|2015.2|2008.7|28
1617507740000|2021-04-04 03:42:20|2015.42|2008.92|2015.07|2008.57|2015.47|2008.97|2015.07|2008.57|24
1617507750000|2021-04-04 03:42:30|2014.83|2008.33|2014.46|2007.96|2014.83|2008.33|2014.46|2007.96|16
1617507760000|2021-04-04 03:42:40|2014.44|2007.94|2013.84|2007.34|2014.55|2008.05|2013.7|2007.2|29
1617507770000|2021-04-04 03:42:50|2013.9|2007.4|2014.44|2007.94|2014.44|2007.94|2013.75|2007.25|33
1617507780000|2021-04-04 03:43:00|2014.5|2008|2013.77|2007.27|2014.64|2008.14|2013.77|2007.27|37
1617507790000|2021-04-04 03:43:10|2013.75|2007.25|2014.21|2007.71|2014.22|2007.72|2013.61|2007.11|31
1617507800000|2021-04-04 03:43:20|2014.22|2007.72|2014.24|2007.74|2014.24|2007.74|2014.04|2007.54|33
1617507810000|2021-04-04 03:43:30|2014.27|2007.77|2015.37|2008.87|2015.37|2008.87|2014.15|2007.65|30
1617507820000|2021-04-04 03:43:40|2015.32|2008.82|2015.62|2009.12|2015.79|2009.29|2015.24|2008.74|32
1617507830000|2021-04-04 03:43:50|2015.64|2009.14|2016.12|2009.62|2016.18|2009.68|2015.46|2008.96|36
1617507840000|2021-04-04 03:44:00|2016.1|2009.6|2015.52|2009.02|2016.1|2009.6|2015.48|2008.98|37
1617507850000|2021-04-04 03:44:10|2015.5|2009|2015.98|2009.48|2016.23|2009.73|2015.5|2009|33
1617507860000|2021-04-04 03:44:20|2015.99|2009.49|2015.65|2009.15|2015.99|2009.49|2015.65|2009.15|28
1617507870000|2021-04-04 03:44:30|2015.59|2009.09|2015.64|2009.14|2015.66|2009.16|2015.56|2009.06|23
1617507880000|2021-04-04 03:44:40|2015.63|2009.13|2014.26|2007.76|2015.64|2009.14|2014.26|2007.76|24
1617507890000|2021-04-04 03:44:50|2014.19|2007.69|2013.45|2006.95|2014.25|2007.75|2013.42|2006.92|19
1617507900000|2021-04-04 03:45:00|2013.61|2007.11|2013.41|2006.91|2013.68|2007.18|2013.34|2006.84|21
1617507910000|2021-04-04 03:45:10|2013.43|2006.93|2012.7|2006.2|2013.53|2007.03|2012.7|2006.2|20
1617507920000|2021-04-04 03:45:20|2012.85|2006.35|2012.16|2005.66|2012.85|2006.35|2012.14|2005.64|26
1617507930000|2021-04-04 03:45:30|2012.01|2005.51|2011.79|2005.29|2012.06|2005.56|2011.79|2005.29|27
1617507940000|2021-04-04 03:45:40|2011.77|2005.27|2010.91|2004.41|2011.84|2005.34|2010.91|2004.41|20
1617507950000|2021-04-04 03:45:50|2010.77|2004.27|2010.63|2004.13|2010.85|2004.35|2010.62|2004.12|19
1617507960000|2021-04-04 03:46:00|2010.6|2004.1|2011.22|2004.72|2011.27|2004.77|2010.31|2003.81|32
1617507970000|2021-04-04 03:46:10|2011.29|2004.79|2012.19|2005.69|2012.32|2005.82|2011.29|2004.79|23
1617507980000|2021-04-04 03:46:20|2012.08|2005.58|2011.45|2004.95|2012.19|2005.69|2011.45|2004.95|30
1617507990000|2021-04-04 03:46:30|2011.4|2004.9|2011.66|2005.16|2011.66|2005.16|2011.11|2004.61|23
1617508000000|2021-04-04 03:46:40|2011.71|2005.21|2012.53|2006.03|2012.55|2006.05|2011.69|2005.19|32
1617508010000|2021-04-04 03:46:50|2012.54|2006.04|2012.82|2006.32|2012.83|2006.33|2012.46|2005.96|16
1617508020000|2021-04-04 03:47:00|2012.81|2006.31|2013.11|2006.61|2013.11|2006.61|2012.76|2006.26|15
1617508030000|2021-04-04 03:47:10|2013.19|2006.69|2013.88|2007.38|2013.91|2007.41|2013.19|2006.69|13
1617508040000|2021-04-04 03:47:20|2013.89|2007.39|2015.06|2008.56|2015.06|2008.56|2013.77|2007.27|21
1617508050000|2021-04-04 03:47:30|2015.01|2008.51|2014.99|2008.49|2015.04|2008.54|2014.96|2008.46|12
1617508060000|2021-04-04 03:47:40|2014.97|2008.47|2016.89|2010.39|2016.91|2010.41|2014.97|2008.47|29
1617508070000|2021-04-04 03:47:50|2016.95|2010.45|2017.26|2010.76|2017.26|2010.76|2016.92|2010.42|10
1617508080000|2021-04-04 03:48:00|2017.29|2010.79|2016.83|2010.33|2017.29|2010.79|2016.81|2010.31|18
1617508090000|2021-04-04 03:48:10|2016.81|2010.31|2016.82|2010.32|2016.86|2010.36|2016.79|2010.29|24
1617508100000|2021-04-04 03:48:20|2016.8|2010.3|2016.73|2010.23|2016.84|2010.34|2016.65|2010.15|21
1617508110000|2021-04-04 03:48:30|2016.77|2010.27|2016.7|2010.2|2016.77|2010.27|2016.7|2010.2|8
1617508120000|2021-04-04 03:48:40|2016.69|2010.19|2016.44|2009.94|2016.71|2010.21|2016.28|2009.78|18
1617508130000|2021-04-04 03:48:50|2016.4|2009.9|2015.7|2009.2|2016.4|2009.9|2015.64|2009.14|34
1617508140000|2021-04-04 03:49:00|2015.66|2009.16|2015.11|2008.61|2015.74|2009.24|2015.11|2008.61|35
1617508150000|2021-04-04 03:49:10|2015.14|2008.64|2016.28|2009.78|2016.28|2009.78|2015.07|2008.57|36
1617508160000|2021-04-04 03:49:20|2016.29|2009.79|2016.85|2010.35|2016.85|2010.35|2016.17|2009.67|36
1617508170000|2021-04-04 03:49:30|2016.83|2010.33|2017.39|2010.89|2017.39|2010.89|2016.81|2010.31|27
1617508180000|2021-04-04 03:49:40|2017.4|2010.9|2018.19|2011.69|2018.24|2011.74|2017.4|2010.9|23
1617508190000|2021-04-04 03:49:50|2018.21|2011.71|2018.43|2011.93|2018.44|2011.94|2018.21|2011.71|20
1617508200000|2021-04-04 03:50:00|2018.31|2011.81|2018.31|2011.81|2018.39|2011.89|2018.28|2011.78|7
1617508210000|2021-04-04 03:50:10|2018.32|2011.82|2018.89|2012.39|2018.89|2012.39|2018.32|2011.82|8
1617508220000|2021-04-04 03:50:20|2018.87|2012.37|2018.99|2012.49|2019|2012.5|2018.84|2012.34|8
1617508230000|2021-04-04 03:50:30|2018.96|2012.46|2018.33|2011.83|2018.96|2012.46|2018.28|2011.78|30
1617508240000|2021-04-04 03:50:40|2018.29|2011.79|2018.01|2011.51|2018.29|2011.79|2018.01|2011.51|25
1617508250000|2021-04-04 03:50:50|2018.06|2011.56|2016.78|2010.28|2018.14|2011.64|2016.78|2010.28|33
1617508260000|2021-04-04 03:51:00|2016.81|2010.31|2016.69|2010.19|2016.88|2010.38|2016.58|2010.08|31
1617508270000|2021-04-04 03:51:10|2016.71|2010.21|2016.77|2010.27|2016.93|2010.43|2016.5|2010|33
1617508280000|2021-04-04 03:51:20|2016.76|2010.26|2016.68|2010.18|2016.8|2010.3|2016.51|2010.01|31
1617508290000|2021-04-04 03:51:30|2016.81|2010.31|2016.59|2010.09|2016.85|2010.35|2016.56|2010.06|28
1617508300000|2021-04-04 03:51:40|2016.58|2010.08|2016.45|2009.95|2016.58|2010.08|2016.3|2009.8|33
1617508310000|2021-04-04 03:51:50|2016.42|2009.92|2017.22|2010.72|2017.3|2010.8|2016.29|2009.79|34
1617508320000|2021-04-04 03:52:00|2017.25|2010.75|2017.89|2011.39|2017.96|2011.46|2017.17|2010.67|36
1617508330000|2021-04-04 03:52:10|2017.94|2011.44|2018.14|2011.64|2018.21|2011.71|2017.77|2011.27|31
1617508340000|2021-04-04 03:52:20|2018.06|2011.56|2017.82|2011.32|2018.06|2011.56|2017.76|2011.26|23
1617508350000|2021-04-04 03:52:30|2017.79|2011.29|2018.48|2011.98|2018.48|2011.98|2017.78|2011.28|32
1617508360000|2021-04-04 03:52:40|2018.32|2011.82|2018.35|2011.85|2018.5|2012|2018.28|2011.78|21
1617508370000|2021-04-04 03:52:50|2018.37|2011.87|2018.57|2012.07|2018.63|2012.13|2018.35|2011.85|23
1617508380000|2021-04-04 03:53:00|2018.58|2012.08|2019.03|2012.53|2019.05|2012.55|2018.57|2012.07|26
1617508390000|2021-04-04 03:53:10|2019.04|2012.54|2019.22|2012.72|2019.23|2012.73|2018.86|2012.36|35
1617508400000|2021-04-04 03:53:20|2019.21|2012.71|2019.16|2012.66|2019.37|2012.87|2019.11|2012.61|21
1617508410000|2021-04-04 03:53:30|2019.15|2012.65|2018.69|2012.19|2019.15|2012.65|2018.24|2011.74|34
1617508420000|2021-04-04 03:53:40|2018.64|2012.14|2018.76|2012.26|2018.76|2012.26|2018.6|2012.1|24
1617508430000|2021-04-04 03:53:50|2018.74|2012.24|2018.19|2011.69|2018.79|2012.29|2018.19|2011.69|21
1617508440000|2021-04-04 03:54:00|2017.98|2011.48|2017.5|2011|2017.98|2011.48|2017.36|2010.86|37
1617508450000|2021-04-04 03:54:10|2017.47|2010.97|2018.03|2011.53|2018.08|2011.58|2017.34|2010.84|29
1617508460000|2021-04-04 03:54:20|2018.1|2011.6|2018.04|2011.54|2018.19|2011.69|2018.03|2011.53|25
1617508470000|2021-04-04 03:54:30|2018.03|2011.53|2017.53|2011.03|2018.11|2011.61|2017.53|2011.03|16
1617508480000|2021-04-04 03:54:40|2017.49|2010.99|2017.19|2010.69|2017.54|2011.04|2017.19|2010.69|10
1617508490000|2021-04-04 03:54:50|2017.2|2010.7|2017.47|2010.97|2017.51|2011.01|2017.2|2010.7|36
1617508500000|2021-04-04 03:55:00|2017.48|2010.98|2018.34|2011.84|2018.54|2012.04|2017.48|2010.98|24
1617508510000|2021-04-04 03:55:10|2018.33|2011.83|2020.09|2013.59|2020.09|2013.59|2018.33|2011.83|22
1617508520000|2021-04-04 03:55:20|2020.12|2013.62|2019.86|2013.36|2020.23|2013.73|2019.8|2013.3|28
1617508530000|2021-04-04 03:55:30|2019.78|2013.28|2020.47|2013.97|2020.51|2014.01|2019.78|2013.28|36
1617508540000|2021-04-04 03:55:40|2020.53|2014.03|2020.51|2014.01|2020.75|2014.25|2020.42|2013.92|36
1617508550000|2021-04-04 03:55:50|2020.76|2014.26|2020.73|2014.23|2020.78|2014.28|2020.72|2014.22|18
1617508560000|2021-04-04 03:56:00|2020.72|2014.22|2020.84|2014.34|2020.84|2014.34|2020.49|2013.99|22
1617508570000|2021-04-04 03:56:10|2020.83|2014.33|2021.87|2015.37|2021.87|2015.37|2020.81|2014.31|20
1617508580000|2021-04-04 03:56:20|2021.89|2015.39|2021.38|2014.88|2021.91|2015.41|2021.17|2014.67|35
1617508590000|2021-04-04 03:56:30|2021.39|2014.89|2021.79|2015.29|2021.86|2015.36|2021.39|2014.89|35
1617508600000|2021-04-04 03:56:40|2021.78|2015.28|2022.1|2015.6|2022.1|2015.6|2021.6|2015.1|34
1617508610000|2021-04-04 03:56:50|2022.04|2015.54|2022.03|2015.53|2022.38|2015.88|2022.03|2015.53|32
1617508620000|2021-04-04 03:57:00|2021.79|2015.29|2022.28|2015.78|2022.33|2015.83|2021.61|2015.11|30
1617508630000|2021-04-04 03:57:10|2022.27|2015.77|2022.97|2016.47|2022.97|2016.47|2022.06|2015.56|31
1617508640000|2021-04-04 03:57:20|2022.94|2016.44|2022.98|2016.48|2023|2016.5|2022.83|2016.33|19
1617508650000|2021-04-04 03:57:30|2023.01|2016.51|2022.3|2015.8|2023.07|2016.57|2022.28|2015.78|21
1617508660000|2021-04-04 03:57:40|2022.31|2015.81|2022.27|2015.77|2022.31|2015.81|2022.2|2015.7|18
1617508670000|2021-04-04 03:57:50|2022.25|2015.75|2021.9|2015.4|2022.27|2015.77|2021.88|2015.38|19
1617508680000|2021-04-04 03:58:00|2021.86|2015.36|2022.58|2016.08|2022.64|2016.14|2021.42|2014.92|38
1617508690000|2021-04-04 03:58:10|2022.59|2016.09|2022.97|2016.47|2022.97|2016.47|2022.31|2015.81|29
1617508700000|2021-04-04 03:58:20|2022.99|2016.49|2023.08|2016.58|2023.33|2016.83|2022.99|2016.49|24
1617508710000|2021-04-04 03:58:30|2022.95|2016.45|2022.52|2016.02|2022.97|2016.47|2022.4|2015.9|33
1617508720000|2021-04-04 03:58:40|2022.58|2016.08|2021.86|2015.36|2022.6|2016.1|2021.86|2015.36|20
1617508730000|2021-04-04 03:58:50|2021.87|2015.37|2021.64|2015.14|2021.87|2015.37|2021.6|2015.1|13
1617508740000|2021-04-04 03:59:00|2021.62|2015.12|2021.92|2015.42|2021.92|2015.42|2021.61|2015.11|9
1617508750000|2021-04-04 03:59:10|2021.9|2015.4|2022.14|2015.64|2022.14|2015.64|2021.22|2014.72|33
1617508760000|2021-04-04 03:59:20|2022.2|2015.7|2022.06|2015.56|2022.25|2015.75|2021.92|2015.42|30
1617508770000|2021-04-04 03:59:30|2022.07|2015.57|2021.12|2014.62|2022.1|2015.6|2021.06|2014.56|26
1617508780000|2021-04-04 03:59:40|2021.19|2014.69|2020.31|2013.81|2021.19|2014.69|2020.22|2013.72|24
1617508790000|2021-04-04 03:59:50|2020.27|2013.77|2019.83|2013.33|2020.27|2013.77|2019.83|2013.33|15
1617508800000|2021-04-04 04:00:00|2019.78|2013.28|2019.31|2012.81|2019.83|2013.33|2019.28|2012.78|26
1617508810000|2021-04-04 04:00:10|2019.32|2012.82|2020.22|2013.72|2020.24|2013.74|2019.31|2012.81|25
1617508820000|2021-04-04 04:00:20|2020.24|2013.74|2021.32|2014.82|2021.34|2014.84|2020.09|2013.59|28
1617508830000|2021-04-04 04:00:30|2021.33|2014.83|2020.48|2013.98|2021.53|2015.03|2020.42|2013.92|35
1617508840000|2021-04-04 04:00:40|2020.43|2013.93|2019.41|2012.91|2020.71|2014.21|2019.29|2012.79|37
1617508850000|2021-04-04 04:00:50|2019.38|2012.88|2018.53|2012.03|2019.38|2012.88|2018.05|2011.55|38
1617508860000|2021-04-04 04:01:00|2018.48|2011.98|2018.26|2011.76|2020.26|2013.76|2018.25|2011.75|38
1617508870000|2021-04-04 04:01:10|2018.31|2011.81|2017.72|2011.22|2018.31|2011.81|2017.57|2011.07|38
1617508880000|2021-04-04 04:01:20|2017.7|2011.2|2018.27|2011.77|2018.27|2011.77|2017.04|2010.54|36
1617508890000|2021-04-04 04:01:30|2018.32|2011.82|2021.29|2014.79|2021.29|2014.79|2018.32|2011.82|39
1617508900000|2021-04-04 04:01:40|2021.27|2014.77|2022.71|2016.21|2023.19|2016.69|2021.27|2014.77|36
1617508910000|2021-04-04 04:01:50|2022.6|2016.1|2022.36|2015.86|2022.97|2016.47|2021.85|2015.35|33
1617508920000|2021-04-04 04:02:00|2022.33|2015.83|2021.7|2015.2|2022.34|2015.84|2020.47|2013.97|39
1617508930000|2021-04-04 04:02:10|2021.74|2015.24|2019.38|2012.88|2021.74|2015.24|2019.38|2012.88|37
1617508940000|2021-04-04 04:02:20|2019.18|2012.68|2016.53|2010.03|2019.18|2012.68|2016.53|2010.03|39
1617508950000|2021-04-04 04:02:30|2016.48|2009.98|2015.82|2009.32|2016.48|2009.98|2014.87|2008.37|37
1617508960000|2021-04-04 04:02:40|2015.73|2009.23|2016.02|2009.52|2016.59|2010.09|2015.39|2008.89|38
1617508970000|2021-04-04 04:02:50|2015.99|2009.49|2016.41|2009.91|2016.74|2010.24|2015.56|2009.06|36
1617508980000|2021-04-04 04:03:00|2016.36|2009.86|2015.74|2009.24|2016.36|2009.86|2015.57|2009.07|36
1617508990000|2021-04-04 04:03:10|2015.76|2009.26|2014.92|2008.42|2015.76|2009.26|2014.73|2008.23|37
1617509000000|2021-04-04 04:03:20|2014.84|2008.34|2016|2009.5|2016|2009.5|2014.36|2007.86|35
1617509010000|2021-04-04 04:03:30|2015.81|2009.31|2016.23|2009.73|2016.26|2009.76|2015.22|2008.72|32
1617509020000|2021-04-04 04:03:40|2016.25|2009.75|2017.67|2011.17|2017.77|2011.27|2016.25|2009.75|34
1617509030000|2021-04-04 04:03:50|2017.68|2011.18|2017.65|2011.15|2018.16|2011.66|2017.6|2011.1|39
1617509040000|2021-04-04 04:04:00|2017.76|2011.26|2017.88|2011.38|2018.14|2011.64|2017.53|2011.03|34
1617509050000|2021-04-04 04:04:10|2017.9|2011.4|2017.22|2010.72|2018.57|2012.07|2017.22|2010.72|34
1617509060000|2021-04-04 04:04:20|2017|2010.5|2017.89|2011.39|2017.89|2011.39|2016.64|2010.14|36
1617509070000|2021-04-04 04:04:30|2017.92|2011.42|2018.09|2011.59|2018.16|2011.66|2017.58|2011.08|29
1617509080000|2021-04-04 04:04:40|2018.1|2011.6|2018.31|2011.81|2018.37|2011.87|2018.04|2011.54|35
1617509090000|2021-04-04 04:04:50|2018.38|2011.88|2017.68|2011.18|2018.52|2012.02|2017.6|2011.1|38
1617509100000|2021-04-04 04:05:00|2017.7|2011.2|2016.41|2009.91|2017.93|2011.43|2016.27|2009.77|37
1617509110000|2021-04-04 04:05:10|2016.42|2009.92|2016.56|2010.06|2016.71|2010.21|2016.42|2009.92|34
1617509120000|2021-04-04 04:05:20|2016.6|2010.1|2017.39|2010.89|2017.39|2010.89|2016.6|2010.1|37
1617509130000|2021-04-04 04:05:30|2017.53|2011.03|2017.38|2010.88|2018.15|2011.65|2017.19|2010.69|28
1617509140000|2021-04-04 04:05:40|2017.52|2011.02|2018.37|2011.87|2018.37|2011.87|2017.52|2011.02|36
1617509150000|2021-04-04 04:05:50|2018.38|2011.88|2018.44|2011.94|2018.57|2012.07|2018.35|2011.85|35
1617509160000|2021-04-04 04:06:00|2018.45|2011.95|2018.19|2011.69|2018.55|2012.05|2018.04|2011.54|32
1617509170000|2021-04-04 04:06:10|2018.29|2011.79|2017.82|2011.32|2018.43|2011.93|2017.82|2011.32|29
1617509180000|2021-04-04 04:06:20|2017.85|2011.35|2017.03|2010.53|2017.89|2011.39|2016.99|2010.49|29
1617509190000|2021-04-04 04:06:30|2016.99|2010.49|2016.76|2010.26|2017.17|2010.67|2016.75|2010.25|32
1617509200000|2021-04-04 04:06:40|2016.71|2010.21|2016.3|2009.8|2016.71|2010.21|2016.3|2009.8|27
1617509210000|2021-04-04 04:06:50|2016.32|2009.82|2016|2009.5|2016.32|2009.82|2015.86|2009.36|27
1617509220000|2021-04-04 04:07:00|2015.94|2009.44|2015.77|2009.27|2015.94|2009.44|2015.75|2009.25|31
1617509230000|2021-04-04 04:07:10|2015.76|2009.26|2015.78|2009.28|2015.79|2009.29|2015.62|2009.12|30
1617509240000|2021-04-04 04:07:20|2015.72|2009.22|2016.22|2009.72|2016.31|2009.81|2015.69|2009.19|33
1617509250000|2021-04-04 04:07:30|2016.24|2009.74|2015.42|2008.92|2016.36|2009.86|2015.42|2008.92|36
1617509260000|2021-04-04 04:07:40|2015.4|2008.9|2015.75|2009.25|2016.12|2009.62|2015.4|2008.9|35
1617509270000|2021-04-04 04:07:50|2015.76|2009.26|2015.89|2009.39|2016.1|2009.6|2015.76|2009.26|20
1617509280000|2021-04-04 04:08:00|2015.96|2009.46|2015.77|2009.27|2015.96|2009.46|2015.77|2009.27|23
1617509290000|2021-04-04 04:08:10|2015.74|2009.24|2015.74|2009.24|2015.81|2009.31|2015.66|2009.16|24
1617509300000|2021-04-04 04:08:20|2015.72|2009.22|2015.74|2009.24|2015.84|2009.34|2015.68|2009.18|31
1617509310000|2021-04-04 04:08:30|2015.73|2009.23|2015.66|2009.16|2015.81|2009.31|2015.64|2009.14|24
1617509320000|2021-04-04 04:08:40|2015.64|2009.14|2015.96|2009.46|2016.07|2009.57|2015.64|2009.14|33
1617509330000|2021-04-04 04:08:50|2015.97|2009.47|2015.96|2009.46|2015.99|2009.49|2015.87|2009.37|20
1617509340000|2021-04-04 04:09:00|2015.99|2009.49|2015.76|2009.26|2015.99|2009.49|2015.72|2009.22|17
1617509350000|2021-04-04 04:09:10|2015.75|2009.25|2015.68|2009.18|2015.84|2009.34|2015.68|2009.18|27
1617509360000|2021-04-04 04:09:20|2015.66|2009.16|2015.53|2009.03|2015.67|2009.17|2015.53|2009.03|15
1617509370000|2021-04-04 04:09:30|2015.54|2009.04|2015.55|2009.05|2015.56|2009.06|2015.53|2009.03|9
1617509380000|2021-04-04 04:09:40|2015.56|2009.06|2015.54|2009.04|2015.57|2009.07|2015.42|2008.92|7
1617509390000|2021-04-04 04:09:50|2015.53|2009.03|2015.41|2008.91|2015.54|2009.04|2015.41|2008.91|5
1617509400000|2021-04-04 04:10:00|2015.42|2008.92|2015.11|2008.61|2015.42|2008.92|2015.11|2008.61|15
1617509410000|2021-04-04 04:10:10|2015.1|2008.6|2014.92|2008.42|2015.1|2008.6|2014.85|2008.35|30
1617509420000|2021-04-04 04:10:20|2014.91|2008.41|2014.28|2007.78|2015|2008.5|2014.28|2007.78|30
1617509430000|2021-04-04 04:10:30|2014.29|2007.79|2013.75|2007.25|2014.29|2007.79|2013.74|2007.24|30
1617509440000|2021-04-04 04:10:40|2013.74|2007.24|2013.05|2006.55|2013.75|2007.25|2013.04|2006.54|26
1617509450000|2021-04-04 04:10:50|2013.1|2006.6|2012.96|2006.46|2013.1|2006.6|2012.89|2006.39|24
1617509460000|2021-04-04 04:11:00|2013.01|2006.51|2012.8|2006.3|2013.07|2006.57|2012.78|2006.28|28
1617509470000|2021-04-04 04:11:10|2012.82|2006.32|2012.77|2006.27|2012.89|2006.39|2012.74|2006.24|20
1617509480000|2021-04-04 04:11:20|2012.76|2006.26|2012.83|2006.33|2012.83|2006.33|2012.74|2006.24|23
1617509490000|2021-04-04 04:11:30|2012.85|2006.35|2013.8|2007.3|2013.8|2007.3|2012.85|2006.35|26
1617509500000|2021-04-04 04:11:40|2013.88|2007.38|2014.59|2008.09|2014.59|2008.09|2013.74|2007.24|25
1617509510000|2021-04-04 04:11:50|2014.81|2008.31|2015.66|2009.16|2015.71|2009.21|2014.57|2008.07|33
1617509520000|2021-04-04 04:12:00|2015.7|2009.2|2016.61|2010.11|2016.64|2010.14|2015.7|2009.2|28
1617509530000|2021-04-04 04:12:10|2016.63|2010.13|2016.6|2010.1|2016.72|2010.22|2016.6|2010.1|25
1617509540000|2021-04-04 04:12:20|2016.57|2010.07|2016.31|2009.81|2016.57|2010.07|2016.15|2009.65|31
1617509550000|2021-04-04 04:12:30|2016.29|2009.79|2015.33|2008.83|2016.48|2009.98|2015.13|2008.63|35
1617509560000|2021-04-04 04:12:40|2015.37|2008.87|2015.64|2009.14|2016.27|2009.77|2015.2|2008.7|36
1617509570000|2021-04-04 04:12:50|2015.59|2009.09|2015.33|2008.83|2015.6|2009.1|2015.17|2008.67|22
1617509580000|2021-04-04 04:13:00|2015.2|2008.7|2015.38|2008.88|2015.74|2009.24|2015.2|2008.7|25
1617509590000|2021-04-04 04:13:10|2015.37|2008.87|2015.78|2009.28|2016|2009.5|2015.37|2008.87|35
1617509600000|2021-04-04 04:13:20|2015.79|2009.29|2016.15|2009.65|2016.17|2009.67|2015.78|2009.28|31
1617509610000|2021-04-04 04:13:30|2016.14|2009.64|2015.74|2009.24|2016.19|2009.69|2015.73|2009.23|22
1617509620000|2021-04-04 04:13:40|2015.78|2009.28|2016.45|2009.95|2016.56|2010.06|2015.77|2009.27|30
1617509630000|2021-04-04 04:13:50|2016.5|2010|2016.84|2010.34|2016.84|2010.34|2016.32|2009.82|29
1617509640000|2021-04-04 04:14:00|2016.83|2010.33|2017.02|2010.52|2017.39|2010.89|2016.82|2010.32|32
1617509650000|2021-04-04 04:14:10|2017.03|2010.53|2017.74|2011.24|2017.8|2011.3|2016.91|2010.41|30
1617509660000|2021-04-04 04:14:20|2017.83|2011.33|2017.92|2011.42|2018.04|2011.54|2017.82|2011.32|22
1617509670000|2021-04-04 04:14:30|2017.91|2011.41|2017.99|2011.49|2017.99|2011.49|2017.88|2011.38|13
1617509680000|2021-04-04 04:14:40|2017.97|2011.47|2018.24|2011.74|2018.3|2011.8|2017.97|2011.47|23
1617509690000|2021-04-04 04:14:50|2018.34|2011.84|2018.39|2011.89|2018.81|2012.31|2018.23|2011.73|28
1617509700000|2021-04-04 04:15:00|2018.4|2011.9|2017.94|2011.44|2018.61|2012.11|2017.91|2011.41|31
1617509710000|2021-04-04 04:15:10|2017.95|2011.45|2018.02|2011.52|2018.02|2011.52|2017.94|2011.44|6
1617509720000|2021-04-04 04:15:20|2018.03|2011.53|2017.96|2011.46|2018.13|2011.63|2017.96|2011.46|12
1617509730000|2021-04-04 04:15:30|2017.97|2011.47|2017.97|2011.47|2017.97|2011.47|2017.97|2011.47|1
1617509740000|2021-04-04 04:15:40|2017.64|2011.14|2017.08|2010.58|2017.64|2011.14|2017.08|2010.58|21
1617509750000|2021-04-04 04:15:50|2017.09|2010.59|2016.49|2009.99|2017.11|2010.61|2016.49|2009.99|33
1617509760000|2021-04-04 04:16:00|2016.27|2009.77|2017.86|2011.36|2017.86|2011.36|2016.19|2009.69|37
1617509770000|2021-04-04 04:16:10|2017.89|2011.39|2017.95|2011.45|2018.02|2011.52|2017.89|2011.39|30
1617509780000|2021-04-04 04:16:20|2017.97|2011.47|2017.98|2011.48|2018.09|2011.59|2017.96|2011.46|25
1617509790000|2021-04-04 04:16:30|2017.97|2011.47|2018.73|2012.23|2018.85|2012.35|2017.97|2011.47|21
1617509800000|2021-04-04 04:16:40|2018.85|2012.35|2019.68|2013.18|2019.7|2013.2|2018.85|2012.35|32
1617509810000|2021-04-04 04:16:50|2019.71|2013.21|2020|2013.5|2020.02|2013.52|2019.71|2013.21|29
1617509820000|2021-04-04 04:17:00|2020.02|2013.52|2020.05|2013.55|2020.2|2013.7|2019.93|2013.43|31
1617509830000|2021-04-04 04:17:10|2020.09|2013.59|2020.04|2013.54|2020.23|2013.73|2020|2013.5|28
1617509840000|2021-04-04 04:17:20|2020.06|2013.56|2020.41|2013.91|2020.41|2013.91|2020.06|2013.56|19
1617509850000|2021-04-04 04:17:30|2020.4|2013.9|2020.59|2014.09|2020.67|2014.17|2020.4|2013.9|22
1617509860000|2021-04-04 04:17:40|2020.62|2014.12|2021.13|2014.63|2021.13|2014.63|2020.6|2014.1|30
1617509870000|2021-04-04 04:17:50|2021.41|2014.91|2021.55|2015.05|2021.88|2015.38|2021.39|2014.89|28
1617509880000|2021-04-04 04:18:00|2021.37|2014.87|2020.95|2014.45|2021.37|2014.87|2020.95|2014.45|24
1617509890000|2021-04-04 04:18:10|2020.82|2014.32|2020.37|2013.87|2020.83|2014.33|2020.22|2013.72|26
1617509900000|2021-04-04 04:18:20|2020.39|2013.89|2021.64|2015.14|2021.68|2015.18|2020.39|2013.89|37
1617509910000|2021-04-04 04:18:30|2021.63|2015.13|2022.46|2015.96|2022.49|2015.99|2021.63|2015.13|32
1617509920000|2021-04-04 04:18:40|2022.43|2015.93|2022.98|2016.48|2023.05|2016.55|2022.38|2015.88|31
1617509930000|2021-04-04 04:18:50|2023.05|2016.55|2023.85|2017.35|2023.85|2017.35|2023.02|2016.52|26
1617509940000|2021-04-04 04:19:00|2023.89|2017.39|2024.46|2017.96|2024.53|2018.03|2023.89|2017.39|31
1617509950000|2021-04-04 04:19:10|2024.5|2018|2024.06|2017.56|2024.51|2018.01|2024.06|2017.56|22
1617509960000|2021-04-04 04:19:20|2024.01|2017.51|2024.14|2017.64|2024.31|2017.81|2023.94|2017.44|24
1617509970000|2021-04-04 04:19:30|2024.03|2017.53|2023.95|2017.45|2024.28|2017.78|2023.95|2017.45|18
1617509980000|2021-04-04 04:19:40|2023.82|2017.32|2023.41|2016.91|2023.82|2017.32|2023.11|2016.61|31
1617509990000|2021-04-04 04:19:50|2023.42|2016.92|2023.32|2016.82|2023.42|2016.92|2023.29|2016.79|18
1617510000000|2021-04-04 04:20:00|2023.31|2016.81|2023.9|2017.4|2023.95|2017.45|2023.31|2016.81|23
1617510010000|2021-04-04 04:20:10|2023.92|2017.42|2023.48|2016.98|2023.94|2017.44|2023.46|2016.96|13
1617510020000|2021-04-04 04:20:20|2023.51|2017.01|2023.2|2016.7|2023.58|2017.08|2023.2|2016.7|17
1617510030000|2021-04-04 04:20:30|2023.11|2016.61|2022.38|2015.88|2023.11|2016.61|2022.26|2015.76|21
1617510040000|2021-04-04 04:20:40|2022.36|2015.86|2021.83|2015.33|2022.42|2015.92|2021.83|2015.33|17
1617510050000|2021-04-04 04:20:50|2021.7|2015.2|2022.97|2016.47|2022.98|2016.48|2021.36|2014.86|32
1617510060000|2021-04-04 04:21:00|2022.98|2016.48|2022.65|2016.15|2023.19|2016.69|2022.61|2016.11|30
1617510070000|2021-04-04 04:21:10|2022.63|2016.13|2022.22|2015.72|2022.63|2016.13|2021.84|2015.34|32
1617510080000|2021-04-04 04:21:20|2022.19|2015.69|2023.33|2016.83|2023.36|2016.86|2022.11|2015.61|29
1617510090000|2021-04-04 04:21:30|2023.3|2016.8|2023.38|2016.88|2023.79|2017.29|2023.3|2016.8|13
1617510100000|2021-04-04 04:21:40|2023.34|2016.84|2023.51|2017.01|2023.56|2017.06|2023.18|2016.68|22
1617510110000|2021-04-04 04:21:50|2023.48|2016.98|2024.45|2017.95|2024.47|2017.97|2023.48|2016.98|19
1617510120000|2021-04-04 04:22:00|2024.52|2018.02|2025.29|2018.79|2025.29|2018.79|2024.52|2018.02|24
1617510130000|2021-04-04 04:22:10|2025.31|2018.81|2026.69|2020.19|2026.69|2020.19|2025.31|2018.81|14
1617510140000|2021-04-04 04:22:20|2026.71|2020.21|2025.84|2019.34|2026.91|2020.41|2025.84|2019.34|32
1617510150000|2021-04-04 04:22:30|2025.81|2019.31|2025.82|2019.32|2025.89|2019.39|2025.72|2019.22|20
1617510160000|2021-04-04 04:22:40|2025.84|2019.34|2024.28|2017.78|2025.87|2019.37|2024.28|2017.78|24
1617510170000|2021-04-04 04:22:50|2024.27|2017.77|2024.21|2017.71|2024.7|2018.2|2024.07|2017.57|35
1617510180000|2021-04-04 04:23:00|2024.18|2017.68|2023.43|2016.93|2024.23|2017.73|2023.36|2016.86|34
1617510190000|2021-04-04 04:23:10|2023.49|2016.99|2024.31|2017.81|2024.68|2018.18|2023.49|2016.99|37
1617510200000|2021-04-04 04:23:20|2024.27|2017.77|2024.14|2017.64|2024.28|2017.78|2023.99|2017.49|24
1617510210000|2021-04-04 04:23:30|2024.15|2017.65|2024.11|2017.61|2024.27|2017.77|2024.09|2017.59|27
1617510220000|2021-04-04 04:23:40|2024.1|2017.6|2023.8|2017.3|2024.17|2017.67|2023.8|2017.3|22
1617510230000|2021-04-04 04:23:50|2023.81|2017.31|2023.37|2016.87|2023.89|2017.39|2023.24|2016.74|22
1617510240000|2021-04-04 04:24:00|2023.59|2017.09|2023.41|2016.91|2023.84|2017.34|2023.41|2016.91|19
1617510250000|2021-04-04 04:24:10|2023.4|2016.9|2022.13|2015.63|2023.4|2016.9|2022.13|2015.63|30
1617510260000|2021-04-04 04:24:20|2022.03|2015.53|2021.83|2015.33|2022.03|2015.53|2021.78|2015.28|27
1617510270000|2021-04-04 04:24:30|2021.81|2015.31|2021.63|2015.13|2021.92|2015.42|2021.62|2015.12|26
1617510280000|2021-04-04 04:24:40|2021.62|2015.12|2021.5|2015|2021.62|2015.12|2021.41|2014.91|28
1617510290000|2021-04-04 04:24:50|2021.48|2014.98|2021.84|2015.34|2021.85|2015.35|2021.4|2014.9|15
1617510300000|2021-04-04 04:25:00|2021.83|2015.33|2022.15|2015.65|2022.19|2015.69|2021.83|2015.33|22
1617510310000|2021-04-04 04:25:10|2022.03|2015.53|2022.71|2016.21|2022.71|2016.21|2022.03|2015.53|13
1617510320000|2021-04-04 04:25:20|2022.69|2016.19|2023.51|2017.01|2023.53|2017.03|2022.67|2016.17|25
1617510330000|2021-04-04 04:25:30|2023.6|2017.1|2023.85|2017.35|2023.93|2017.43|2023.6|2017.1|24
1617510340000|2021-04-04 04:25:40|2023.94|2017.44|2023.26|2016.76|2023.94|2017.44|2023.26|2016.76|31
1617510350000|2021-04-04 04:25:50|2023.36|2016.86|2024.51|2018.01|2024.51|2018.01|2023.36|2016.86|33
1617510360000|2021-04-04 04:26:00|2024.47|2017.97|2024.32|2017.82|2024.48|2017.98|2024.12|2017.62|32
1617510370000|2021-04-04 04:26:10|2024.33|2017.83|2024.69|2018.19|2024.69|2018.19|2024.29|2017.79|26
1617510380000|2021-04-04 04:26:20|2024.76|2018.26|2024.52|2018.02|2024.82|2018.32|2024.5|2018|19
1617510390000|2021-04-04 04:26:30|2024.55|2018.05|2024.95|2018.45|2025.65|2019.15|2024.54|2018.04|30
1617510400000|2021-04-04 04:26:40|2024.84|2018.34|2024.18|2017.68|2024.84|2018.34|2024.12|2017.62|31
1617510410000|2021-04-04 04:26:50|2024.19|2017.69|2024.38|2017.88|2024.61|2018.11|2024.15|2017.65|33
1617510420000|2021-04-04 04:27:00|2024.3|2017.8|2024.09|2017.59|2024.42|2017.92|2024.09|2017.59|20
1617510430000|2021-04-04 04:27:10|2024.07|2017.57|2023.6|2017.1|2024.09|2017.59|2023.6|2017.1|5
1617510440000|2021-04-04 04:27:20|2023.39|2016.89|2022.51|2016.01|2023.39|2016.89|2022.45|2015.95|32
1617510450000|2021-04-04 04:27:30|2022.53|2016.03|2022.62|2016.12|2022.86|2016.36|2022.3|2015.8|31
1617510460000|2021-04-04 04:27:40|2022.7|2016.2|2022.32|2015.82|2022.7|2016.2|2022.32|2015.82|30
1617510470000|2021-04-04 04:27:50|2022.28|2015.78|2021.97|2015.47|2022.33|2015.83|2021.89|2015.39|37
1617510480000|2021-04-04 04:28:00|2022|2015.5|2021.57|2015.07|2022|2015.5|2021.55|2015.05|31
1617510490000|2021-04-04 04:28:10|2021.56|2015.06|2022.48|2015.98|2022.56|2016.06|2021.56|2015.06|35
1617510500000|2021-04-04 04:28:20|2022.41|2015.91|2023.09|2016.59|2023.11|2016.61|2022.28|2015.78|37
1617510510000|2021-04-04 04:28:30|2023.16|2016.66|2023.16|2016.66|2023.29|2016.79|2023.04|2016.54|34
1617510520000|2021-04-04 04:28:40|2023.1|2016.6|2024.13|2017.63|2024.13|2017.63|2023.05|2016.55|36
1617510530000|2021-04-04 04:28:50|2023.96|2017.46|2023.8|2017.3|2024.48|2017.98|2023.8|2017.3|33
1617510540000|2021-04-04 04:29:00|2023.82|2017.32|2023.52|2017.02|2023.82|2017.32|2023.45|2016.95|34
1617510550000|2021-04-04 04:29:10|2023.53|2017.03|2024.26|2017.76|2024.3|2017.8|2023.53|2017.03|34
1617510560000|2021-04-04 04:29:20|2024.24|2017.74|2024.25|2017.75|2024.4|2017.9|2024.22|2017.72|38
1617510570000|2021-04-04 04:29:30|2024.28|2017.78|2024.79|2018.29|2024.79|2018.29|2024.27|2017.77|31
1617510580000|2021-04-04 04:29:40|2024.78|2018.28|2024.83|2018.33|2024.88|2018.38|2024.75|2018.25|30
1617510590000|2021-04-04 04:29:50|2024.8|2018.3|2025.05|2018.55|2025.08|2018.58|2024.8|2018.3|28
1617510600000|2021-04-04 04:30:00|2025.04|2018.54|2025.39|2018.89|2025.41|2018.91|2025.04|2018.54|20
1617510610000|2021-04-04 04:30:10|2025.35|2018.85|2025.4|2018.9|2025.48|2018.98|2025.35|2018.85|18
1617510620000|2021-04-04 04:30:20|2025.39|2018.89|2025.65|2019.15|2025.65|2019.15|2025.39|2018.89|10
1617510630000|2021-04-04 04:30:30|2025.69|2019.19|2025.76|2019.26|2025.86|2019.36|2025.69|2019.19|31
1617510640000|2021-04-04 04:30:40|2025.77|2019.27|2025.39|2018.89|2025.78|2019.28|2025.18|2018.68|19
1617510650000|2021-04-04 04:30:50|2025.41|2018.91|2025.07|2018.57|2025.41|2018.91|2025.05|2018.55|26
1617510660000|2021-04-04 04:31:00|2025.05|2018.55|2024.86|2018.36|2025.07|2018.57|2024.82|2018.32|15
1617510670000|2021-04-04 04:31:10|2024.77|2018.27|2024.95|2018.45|2024.97|2018.47|2024.69|2018.19|32
1617510680000|2021-04-04 04:31:20|2024.96|2018.46|2024.89|2018.39|2024.96|2018.46|2024.78|2018.28|26
1617510690000|2021-04-04 04:31:30|2024.87|2018.37|2024.78|2018.28|2024.92|2018.42|2024.78|2018.28|20
1617510700000|2021-04-04 04:31:40|2024.76|2018.26|2023.29|2016.79|2024.76|2018.26|2023.22|2016.72|33
1617510710000|2021-04-04 04:31:50|2023.3|2016.8|2023.43|2016.93|2023.6|2017.1|2023.3|2016.8|29
1617510720000|2021-04-04 04:32:00|2023.36|2016.86|2022.71|2016.21|2023.4|2016.9|2022.71|2016.21|30
1617510730000|2021-04-04 04:32:10|2022.55|2016.05|2022.3|2015.8|2022.61|2016.11|2022.26|2015.76|36
1617510740000|2021-04-04 04:32:20|2022.34|2015.84|2021.93|2015.43|2022.34|2015.84|2021.93|2015.43|35
1617510750000|2021-04-04 04:32:30|2021.92|2015.42|2022.05|2015.55|2022.11|2015.61|2021.92|2015.42|32
1617510760000|2021-04-04 04:32:40|2022.02|2015.52|2022.35|2015.85|2022.57|2016.07|2022|2015.5|24
1617510770000|2021-04-04 04:32:50|2022.41|2015.91|2022.53|2016.03|2022.61|2016.11|2022.37|2015.87|20
1617510780000|2021-04-04 04:33:00|2022.54|2016.04|2021.78|2015.28|2022.54|2016.04|2021.78|2015.28|24
1617510790000|2021-04-04 04:33:10|2021.68|2015.18|2021.73|2015.23|2021.76|2015.26|2021.68|2015.18|5
1617510800000|2021-04-04 04:33:20|2021.74|2015.24|2022.23|2015.73|2022.31|2015.81|2021.74|2015.24|24
1617510810000|2021-04-04 04:33:30|2022.2|2015.7|2022.1|2015.6|2022.24|2015.74|2022.1|2015.6|23
1617510820000|2021-04-04 04:33:40|2022.11|2015.61|2021.4|2014.9|2022.11|2015.61|2021.37|2014.87|37
1617510830000|2021-04-04 04:33:50|2021.37|2014.87|2021.37|2014.87|2021.5|2015|2021.21|2014.71|21
1617510840000|2021-04-04 04:34:00|2021.43|2014.93|2021.11|2014.61|2021.52|2015.02|2021.09|2014.59|23
1617510850000|2021-04-04 04:34:10|2021.28|2014.78|2021.36|2014.86|2021.41|2014.91|2021.23|2014.73|37
1617510860000|2021-04-04 04:34:20|2021.34|2014.84|2021.74|2015.24|2021.76|2015.26|2021.33|2014.83|22
1617510870000|2021-04-04 04:34:30|2021.73|2015.23|2021.84|2015.34|2022.12|2015.62|2021.66|2015.16|36
1617510880000|2021-04-04 04:34:40|2021.81|2015.31|2021.9|2015.4|2021.91|2015.41|2021.72|2015.22|20
1617510890000|2021-04-04 04:34:50|2021.88|2015.38|2022.25|2015.75|2022.27|2015.77|2021.88|2015.38|28
1617510900000|2021-04-04 04:35:00|2022.27|2015.77|2022.28|2015.78|2022.28|2015.78|2022.01|2015.51|17
1617510910000|2021-04-04 04:35:10|2022.23|2015.73|2021.44|2014.94|2022.23|2015.73|2021.39|2014.89|32
1617510920000|2021-04-04 04:35:20|2021.39|2014.89|2021.37|2014.87|2021.42|2014.92|2021.3|2014.8|25
1617510930000|2021-04-04 04:35:30|2021.38|2014.88|2022.02|2015.52|2022.04|2015.54|2021.29|2014.79|27
1617510940000|2021-04-04 04:35:40|2022.04|2015.54|2022.13|2015.63|2022.14|2015.64|2022.01|2015.51|31
1617510950000|2021-04-04 04:35:50|2022.08|2015.58|2022|2015.5|2022.11|2015.61|2021.92|2015.42|33
1617510960000|2021-04-04 04:36:00|2022.01|2015.51|2022.21|2015.71|2022.27|2015.77|2022.01|2015.51|22
1617510970000|2021-04-04 04:36:10|2022.22|2015.72|2021.89|2015.39|2022.3|2015.8|2021.86|2015.36|23
1617510980000|2021-04-04 04:36:20|2021.9|2015.4|2021.75|2015.25|2021.9|2015.4|2021.75|2015.25|27
1617510990000|2021-04-04 04:36:30|2021.74|2015.24|2021.4|2014.9|2021.8|2015.3|2021.39|2014.89|21
1617511000000|2021-04-04 04:36:40|2021.39|2014.89|2021.21|2014.71|2021.4|2014.9|2021.18|2014.68|22
1617511010000|2021-04-04 04:36:50|2021.18|2014.68|2021.13|2014.63|2021.18|2014.68|2021.12|2014.62|5
1617511020000|2021-04-04 04:37:00|2021.12|2014.62|2021.17|2014.67|2021.17|2014.67|2020.9|2014.4|17
1617511030000|2021-04-04 04:37:10|2021.2|2014.7|2022.43|2015.93|2022.43|2015.93|2021.2|2014.7|26
1617511040000|2021-04-04 04:37:20|2022.41|2015.91|2022.65|2016.15|2022.68|2016.18|2022.41|2015.91|16
1617511050000|2021-04-04 04:37:30|2022.66|2016.16|2022.7|2016.2|2022.71|2016.21|2022.65|2016.15|18
1617511060000|2021-04-04 04:37:40|2022.69|2016.19|2022.41|2015.91|2022.71|2016.21|2022.37|2015.87|29
1617511070000|2021-04-04 04:37:50|2022.37|2015.87|2023.05|2016.55|2023.09|2016.59|2022.37|2015.87|15
1617511080000|2021-04-04 04:38:00|2023.07|2016.57|2022.97|2016.47|2023.12|2016.62|2022.94|2016.44|25
1617511090000|2021-04-04 04:38:10|2022.94|2016.44|2022.11|2015.61|2022.98|2016.48|2022.1|2015.6|30
1617511100000|2021-04-04 04:38:20|2022.09|2015.59|2021.03|2014.53|2022.28|2015.78|2020.98|2014.48|35
1617511110000|2021-04-04 04:38:30|2021.09|2014.59|2021.3|2014.8|2021.3|2014.8|2021.07|2014.57|18
1617511120000|2021-04-04 04:38:40|2021.31|2014.81|2020.23|2013.73|2021.31|2014.81|2020.23|2013.73|24
1617511130000|2021-04-04 04:38:50|2020.15|2013.65|2019.57|2013.07|2020.18|2013.68|2019.54|2013.04|37
1617511140000|2021-04-04 04:39:00|2019.58|2013.08|2019.31|2012.81|2019.58|2013.08|2019.21|2012.71|30
1617511150000|2021-04-04 04:39:10|2019.29|2012.79|2019.19|2012.69|2019.33|2012.83|2019.18|2012.68|32
1617511160000|2021-04-04 04:39:20|2019.2|2012.7|2018.86|2012.36|2019.24|2012.74|2018.83|2012.33|29
1617511170000|2021-04-04 04:39:30|2018.84|2012.34|2018.58|2012.08|2018.95|2012.45|2018.51|2012.01|24
1617511180000|2021-04-04 04:39:40|2018.6|2012.1|2018.54|2012.04|2018.74|2012.24|2018.54|2012.04|19
1617511190000|2021-04-04 04:39:50|2018.55|2012.05|2017.71|2011.21|2018.58|2012.08|2017.66|2011.16|8
1617511200000|2021-04-04 04:40:00|2017.7|2011.2|2018.32|2011.82|2018.32|2011.82|2017.7|2011.2|16
1617511210000|2021-04-04 04:40:10|2018.31|2011.81|2017.68|2011.18|2018.51|2012.01|2017.66|2011.16|30
1617511220000|2021-04-04 04:40:20|2017.67|2011.17|2017.74|2011.24|2017.76|2011.26|2017.59|2011.09|22
1617511230000|2021-04-04 04:40:30|2017.7|2011.2|2017.85|2011.35|2017.85|2011.35|2017.69|2011.19|8
1617511240000|2021-04-04 04:40:40|2017.83|2011.33|2018.12|2011.62|2018.21|2011.71|2017.83|2011.33|19
1617511250000|2021-04-04 04:40:50|2018.21|2011.71|2018.5|2012|2018.5|2012|2018.02|2011.52|29
1617511260000|2021-04-04 04:41:00|2018.56|2012.06|2018.27|2011.77|2018.57|2012.07|2018.27|2011.77|29
1617511270000|2021-04-04 04:41:10|2018.26|2011.76|2018.23|2011.73|2018.28|2011.78|2018.07|2011.57|29
1617511280000|2021-04-04 04:41:20|2018.21|2011.71|2018.59|2012.09|2018.59|2012.09|2018.13|2011.63|24
1617511290000|2021-04-04 04:41:30|2018.58|2012.08|2018.76|2012.26|2018.77|2012.27|2018.58|2012.08|7
1617511300000|2021-04-04 04:41:40|2018.72|2012.22|2018.36|2011.86|2018.72|2012.22|2018.36|2011.86|12
1617511310000|2021-04-04 04:41:50|2018.39|2011.89|2018.75|2012.25|2018.76|2012.26|2018.39|2011.89|20
1617511320000|2021-04-04 04:42:00|2018.76|2012.26|2018.7|2012.2|2018.76|2012.26|2018.68|2012.18|18
1617511330000|2021-04-04 04:42:10|2018.71|2012.21|2018.39|2011.89|2018.71|2012.21|2018.35|2011.85|21
1617511340000|2021-04-04 04:42:20|2018.41|2011.91|2018.09|2011.59|2018.41|2011.91|2018.06|2011.56|14
1617511350000|2021-04-04 04:42:30|2018.06|2011.56|2018.28|2011.78|2018.3|2011.8|2018.06|2011.56|32
1617511360000|2021-04-04 04:42:40|2018.3|2011.8|2018.16|2011.66|2018.42|2011.92|2018.05|2011.55|35
1617511370000|2021-04-04 04:42:50|2018.21|2011.71|2018.12|2011.62|2018.47|2011.97|2018.12|2011.62|31
1617511380000|2021-04-04 04:43:00|2018.18|2011.68|2017.57|2011.07|2018.18|2011.68|2017.52|2011.02|35
1617511390000|2021-04-04 04:43:10|2017.61|2011.11|2016.97|2010.47|2017.62|2011.12|2016.93|2010.43|32
1617511400000|2021-04-04 04:43:20|2016.96|2010.46|2016.54|2010.04|2016.99|2010.49|2016.54|2010.04|30
1617511410000|2021-04-04 04:43:30|2016.5|2010|2015.81|2009.31|2016.5|2010|2015.81|2009.31|24
1617511420000|2021-04-04 04:43:40|2015.59|2009.09|2015.41|2008.91|2015.85|2009.35|2015.41|2008.91|31
1617511430000|2021-04-04 04:43:50|2015.38|2008.88|2014.52|2008.02|2015.38|2008.88|2014.32|2007.82|25
1617511440000|2021-04-04 04:44:00|2014.8|2008.3|2015.77|2009.27|2015.86|2009.36|2014.78|2008.28|34
1617511450000|2021-04-04 04:44:10|2015.75|2009.25|2015.61|2009.11|2016.29|2009.79|2015.55|2009.05|29
1617511460000|2021-04-04 04:44:20|2015.63|2009.13|2015|2008.5|2015.64|2009.14|2014.86|2008.36|30
1617511470000|2021-04-04 04:44:30|2015.05|2008.55|2014.69|2008.19|2015.11|2008.61|2014.66|2008.16|27
1617511480000|2021-04-04 04:44:40|2014.67|2008.17|2014.33|2007.83|2014.67|2008.17|2014.33|2007.83|27
1617511490000|2021-04-04 04:44:50|2014.32|2007.82|2015.44|2008.94|2015.51|2009.01|2014.31|2007.81|31
1617511500000|2021-04-04 04:45:00|2015.43|2008.93|2015.69|2009.19|2015.8|2009.3|2015.43|2008.93|31
1617511510000|2021-04-04 04:45:10|2015.71|2009.21|2016.33|2009.83|2016.39|2009.89|2015.66|2009.16|22
1617511520000|2021-04-04 04:45:20|2016.49|2009.99|2017.52|2011.02|2017.52|2011.02|2016.49|2009.99|36
1617511530000|2021-04-04 04:45:30|2017.49|2010.99|2017.64|2011.14|2017.67|2011.17|2017.48|2010.98|15
1617511540000|2021-04-04 04:45:40|2017.63|2011.13|2018.03|2011.53|2018.08|2011.58|2017.63|2011.13|33
1617511550000|2021-04-04 04:45:50|2017.94|2011.44|2018.01|2011.51|2018.08|2011.58|2017.93|2011.43|15
1617511560000|2021-04-04 04:46:00|2018.03|2011.53|2018.28|2011.78|2018.28|2011.78|2017.53|2011.03|26
1617511570000|2021-04-04 04:46:10|2018.27|2011.77|2018.1|2011.6|2018.28|2011.78|2017.91|2011.41|37
1617511580000|2021-04-04 04:46:20|2018.09|2011.59|2018.05|2011.55|2018.17|2011.67|2018.04|2011.54|33
1617511590000|2021-04-04 04:46:30|2018.04|2011.54|2018.26|2011.76|2018.26|2011.76|2018.02|2011.52|34
1617511600000|2021-04-04 04:46:40|2018.18|2011.68|2018.3|2011.8|2018.37|2011.87|2018.17|2011.67|28
1617511610000|2021-04-04 04:46:50|2018.31|2011.81|2018.25|2011.75|2018.32|2011.82|2018.23|2011.73|20
1617511620000|2021-04-04 04:47:00|2018.15|2011.65|2018.67|2012.17|2018.72|2012.22|2018.14|2011.64|18
1617511630000|2021-04-04 04:47:10|2018.68|2012.18|2018.87|2012.37|2018.89|2012.39|2018.67|2012.17|17
1617511640000|2021-04-04 04:47:20|2018.84|2012.34|2019.67|2013.17|2019.76|2013.26|2018.83|2012.33|22
1617511650000|2021-04-04 04:47:30|2019.66|2013.16|2019.8|2013.3|2019.89|2013.39|2019.66|2013.16|13
1617511660000|2021-04-04 04:47:40|2019.78|2013.28|2019.87|2013.37|2019.87|2013.37|2019.78|2013.28|14
1617511670000|2021-04-04 04:47:50|2019.8|2013.3|2020.01|2013.51|2020.01|2013.51|2019.57|2013.07|30
1617511680000|2021-04-04 04:48:00|2020.03|2013.53|2019.91|2013.41|2020.07|2013.57|2019.89|2013.39|13
1617511690000|2021-04-04 04:48:10|2019.89|2013.39|2019.83|2013.33|2019.92|2013.42|2019.68|2013.18|28
1617511700000|2021-04-04 04:48:20|2019.85|2013.35|2019.93|2013.43|2019.95|2013.45|2019.83|2013.33|28
1617511710000|2021-04-04 04:48:30|2019.92|2013.42|2020.34|2013.84|2020.41|2013.91|2019.9|2013.4|22
1617511720000|2021-04-04 04:48:40|2020.26|2013.76|2020.4|2013.9|2020.4|2013.9|2020.26|2013.76|29
1617511730000|2021-04-04 04:48:50|2020.42|2013.92|2021.66|2015.16|2021.66|2015.16|2020.42|2013.92|25
1617511740000|2021-04-04 04:49:00|2021.7|2015.2|2020.94|2014.44|2022.11|2015.61|2020.94|2014.44|33
1617511750000|2021-04-04 04:49:10|2020.86|2014.36|2020.06|2013.56|2020.86|2014.36|2019.98|2013.48|19
1617511760000|2021-04-04 04:49:20|2020.1|2013.6|2020.02|2013.52|2020.15|2013.65|2020.02|2013.52|37
1617511770000|2021-04-04 04:49:30|2020.06|2013.56|2019.96|2013.46|2020.06|2013.56|2019.96|2013.46|6
1617511780000|2021-04-04 04:49:40|2019.94|2013.44|2018.86|2012.36|2019.94|2013.44|2018.56|2012.06|30
1617511790000|2021-04-04 04:49:50|2018.88|2012.38|2018.61|2012.11|2018.88|2012.38|2018.57|2012.07|34
1617511800000|2021-04-04 04:50:00|2018.58|2012.08|2017.17|2010.67|2018.65|2012.15|2017.17|2010.67|29
1617511810000|2021-04-04 04:50:10|2017.14|2010.64|2016.77|2010.27|2017.18|2010.68|2016.55|2010.05|24
1617511820000|2021-04-04 04:50:20|2016.75|2010.25|2017.19|2010.69|2017.19|2010.69|2016.56|2010.06|32
1617511830000|2021-04-04 04:50:30|2017.29|2010.79|2015.91|2009.41|2017.9|2011.4|2015.91|2009.41|38
1617511840000|2021-04-04 04:50:40|2015.85|2009.35|2016.04|2009.54|2016.06|2009.56|2015.55|2009.05|33
1617511850000|2021-04-04 04:50:50|2015.99|2009.49|2014.96|2008.46|2015.99|2009.49|2014.96|2008.46|37
1617511860000|2021-04-04 04:51:00|2014.95|2008.45|2015.43|2008.93|2015.43|2008.93|2014.94|2008.44|32
1617511870000|2021-04-04 04:51:10|2015.4|2008.9|2015.24|2008.74|2015.47|2008.97|2014.82|2008.32|34
1617511880000|2021-04-04 04:51:20|2015.25|2008.75|2015.21|2008.71|2015.36|2008.86|2015.02|2008.52|39
1617511890000|2021-04-04 04:51:30|2015.18|2008.68|2016.11|2009.61|2016.12|2009.62|2015.16|2008.66|24
1617511900000|2021-04-04 04:51:40|2016.09|2009.59|2015.08|2008.58|2016.12|2009.62|2015.08|2008.58|34
1617511910000|2021-04-04 04:51:50|2015.05|2008.55|2015.26|2008.76|2015.26|2008.76|2014.92|2008.42|32
1617511920000|2021-04-04 04:52:00|2015.19|2008.69|2014.72|2008.22|2015.19|2008.69|2014.66|2008.16|35
1617511930000|2021-04-04 04:52:10|2014.76|2008.26|2015.06|2008.56|2015.41|2008.91|2014.76|2008.26|33
1617511940000|2021-04-04 04:52:20|2015.1|2008.6|2015.26|2008.76|2015.5|2009|2015.06|2008.56|31
1617511950000|2021-04-04 04:52:30|2015.25|2008.75|2015.43|2008.93|2015.43|2008.93|2015.24|2008.74|32
1617511960000|2021-04-04 04:52:40|2015.53|2009.03|2017.29|2010.79|2017.29|2010.79|2015.53|2009.03|32
1617511970000|2021-04-04 04:52:50|2017.21|2010.71|2017.17|2010.67|2017.22|2010.72|2017.16|2010.66|24
1617511980000|2021-04-04 04:53:00|2017.23|2010.73|2016.64|2010.14|2017.23|2010.73|2016.61|2010.11|25
1617511990000|2021-04-04 04:53:10|2016.63|2010.13|2016.78|2010.28|2016.84|2010.34|2016.59|2010.09|28
1617512000000|2021-04-04 04:53:20|2016.83|2010.33|2017.84|2011.34|2017.84|2011.34|2016.79|2010.29|25
1617512010000|2021-04-04 04:53:30|2017.83|2011.33|2018.12|2011.62|2018.15|2011.65|2017.83|2011.33|17
1617512020000|2021-04-04 04:53:40|2018.15|2011.65|2018.76|2012.26|2019.47|2012.97|2018.12|2011.62|24
1617512030000|2021-04-04 04:53:50|2018.91|2012.41|2019.18|2012.68|2019.33|2012.83|2018.7|2012.2|31
1617512040000|2021-04-04 04:54:00|2019.15|2012.65|2019.58|2013.08|2019.6|2013.1|2019.14|2012.64|31
1617512050000|2021-04-04 04:54:10|2019.63|2013.13|2020.19|2013.69|2020.19|2013.69|2019.63|2013.13|31
1617512060000|2021-04-04 04:54:20|2020.15|2013.65|2020.4|2013.9|2020.71|2014.21|2020.15|2013.65|28
1617512070000|2021-04-04 04:54:30|2020.38|2013.88|2020.52|2014.02|2020.53|2014.03|2020.37|2013.87|16
1617512080000|2021-04-04 04:54:40|2020.51|2014.01|2019.72|2013.22|2020.54|2014.04|2019.23|2012.73|35
1617512090000|2021-04-04 04:54:50|2019.74|2013.24|2019.3|2012.8|2019.74|2013.24|2019.3|2012.8|25
1617512100000|2021-04-04 04:55:00|2019.12|2012.62|2018.63|2012.13|2019.12|2012.62|2018.54|2012.04|33
1617512110000|2021-04-04 04:55:10|2018.64|2012.14|2018.24|2011.74|2018.68|2012.18|2018.21|2011.71|32
1617512120000|2021-04-04 04:55:20|2018.25|2011.75|2018.12|2011.62|2018.3|2011.8|2018.06|2011.56|22
1617512130000|2021-04-04 04:55:30|2018.14|2011.64|2017.67|2011.17|2018.14|2011.64|2017.55|2011.05|26
1617512140000|2021-04-04 04:55:40|2017.66|2011.16|2017.38|2010.88|2017.75|2011.25|2017.37|2010.87|34
1617512150000|2021-04-04 04:55:50|2017.35|2010.85|2017.19|2010.69|2017.37|2010.87|2017.1|2010.6|28
1617512160000|2021-04-04 04:56:00|2017.21|2010.71|2017.62|2011.12|2017.68|2011.18|2017.05|2010.55|31
1617512170000|2021-04-04 04:56:10|2017.61|2011.11|2017.44|2010.94|2017.61|2011.11|2017.38|2010.88|34
1617512180000|2021-04-04 04:56:20|2017.38|2010.88|2016.77|2010.27|2017.4|2010.9|2016.74|2010.24|23
1617512190000|2021-04-04 04:56:30|2016.71|2010.21|2016.82|2010.32|2016.82|2010.32|2016.64|2010.14|21
1617512200000|2021-04-04 04:56:40|2016.81|2010.31|2016.78|2010.28|2016.9|2010.4|2016.7|2010.2|33
1617512210000|2021-04-04 04:56:50|2016.91|2010.41|2016.73|2010.23|2016.97|2010.47|2016.73|2010.23|25
1617512220000|2021-04-04 04:57:00|2016.72|2010.22|2016.83|2010.33|2016.99|2010.49|2016.7|2010.2|33
1617512230000|2021-04-04 04:57:10|2016.79|2010.29|2016.76|2010.26|2016.81|2010.31|2016.75|2010.25|19
1617512240000|2021-04-04 04:57:20|2016.75|2010.25|2016.74|2010.24|2016.81|2010.31|2016.74|2010.24|26
1617512250000|2021-04-04 04:57:30|2016.75|2010.25|2016.79|2010.29|2016.79|2010.29|2016.72|2010.22|16
1617512260000|2021-04-04 04:57:40|2016.78|2010.28|2016.73|2010.23|2016.78|2010.28|2016.72|2010.22|20
1617512270000|2021-04-04 04:57:50|2016.74|2010.24|2017.76|2011.26|2017.79|2011.29|2016.72|2010.22|25
1617512280000|2021-04-04 04:58:00|2017.77|2011.27|2018.41|2011.91|2018.81|2012.31|2017.73|2011.23|34
1617512290000|2021-04-04 04:58:10|2018.46|2011.96|2018.78|2012.28|2018.83|2012.33|2018.43|2011.93|26
1617512300000|2021-04-04 04:58:20|2018.79|2012.29|2018.82|2012.32|2019.05|2012.55|2018.76|2012.26|23
1617512310000|2021-04-04 04:58:30|2018.79|2012.29|2018.98|2012.48|2018.99|2012.49|2018.79|2012.29|22
1617512320000|2021-04-04 04:58:40|2018.97|2012.47|2018.92|2012.42|2018.98|2012.48|2018.92|2012.42|6
1617512330000|2021-04-04 04:58:50|2018.91|2012.41|2018.86|2012.36|2019.02|2012.52|2018.78|2012.28|24
1617512340000|2021-04-04 04:59:00|2018.96|2012.46|2018.97|2012.47|2019.89|2013.39|2018.94|2012.44|31
1617512350000|2021-04-04 04:59:10|2018.95|2012.45|2018.76|2012.26|2018.96|2012.46|2018.75|2012.25|13
1617512360000|2021-04-04 04:59:20|2018.78|2012.28|2018.76|2012.26|2018.81|2012.31|2018.76|2012.26|9
1617512370000|2021-04-04 04:59:30|2018.59|2012.09|2018.06|2011.56|2018.59|2012.09|2018.03|2011.53|28
1617512380000|2021-04-04 04:59:40|2018.05|2011.55|2018.04|2011.54|2018.75|2012.25|2018.04|2011.54|26
1617512390000|2021-04-04 04:59:50|2018.06|2011.56|2017.11|2010.61|2018.07|2011.57|2017.11|2010.61|22
1617512400000|2021-04-04 05:00:00|2017.1|2010.6|2018.39|2011.89|2018.54|2012.04|2017.06|2010.56|33
1617512410000|2021-04-04 05:00:10|2018.38|2011.88|2019.13|2012.63|2019.13|2012.63|2018.38|2011.88|38
1617512420000|2021-04-04 05:00:20|2019.12|2012.62|2019.11|2012.61|2019.15|2012.65|2018.69|2012.19|31
1617512430000|2021-04-04 05:00:30|2019.09|2012.59|2019.62|2013.12|2019.62|2013.12|2018.67|2012.17|33
1617512440000|2021-04-04 05:00:40|2019.6|2013.1|2019.69|2013.19|2019.8|2013.3|2019.57|2013.07|33
1617512450000|2021-04-04 05:00:50|2019.74|2013.24|2019.71|2013.21|2019.87|2013.37|2019.67|2013.17|32
1617512460000|2021-04-04 05:01:00|2019.69|2013.19|2020.66|2014.16|2020.66|2014.16|2019.68|2013.18|30
1617512470000|2021-04-04 05:01:10|2020.68|2014.18|2020.45|2013.95|2020.69|2014.19|2020.35|2013.85|29
1617512480000|2021-04-04 05:01:20|2020.44|2013.94|2020.06|2013.56|2020.44|2013.94|2020.04|2013.54|21
1617512490000|2021-04-04 05:01:30|2020.01|2013.51|2020.4|2013.9|2020.42|2013.92|2019.64|2013.14|29
1617512500000|2021-04-04 05:01:40|2020.42|2013.92|2020.73|2014.23|2020.78|2014.28|2020.42|2013.92|18
1617512510000|2021-04-04 05:01:50|2020.8|2014.3|2021.19|2014.69|2021.23|2014.73|2020.8|2014.3|19
1617512520000|2021-04-04 05:02:00|2021.18|2014.68|2021.09|2014.59|2021.19|2014.69|2021.09|2014.59|20
1617512530000|2021-04-04 05:02:10|2021.1|2014.6|2021.12|2014.62|2021.18|2014.68|2021.06|2014.56|22
1617512540000|2021-04-04 05:02:20|2021.69|2015.19|2021.07|2014.57|2021.78|2015.28|2021.07|2014.57|21
1617512550000|2021-04-04 05:02:30|2021.06|2014.56|2021.09|2014.59|2021.26|2014.76|2021.04|2014.54|23
1617512560000|2021-04-04 05:02:40|2021.06|2014.56|2021.37|2014.87|2021.37|2014.87|2021.06|2014.56|26
1617512570000|2021-04-04 05:02:50|2021.81|2015.31|2021.64|2015.14|2021.82|2015.32|2021.57|2015.07|10
1617512580000|2021-04-04 05:03:00|2021.7|2015.2|2022.27|2015.77|2022.35|2015.85|2021.7|2015.2|20
1617512590000|2021-04-04 05:03:10|2022.26|2015.76|2022.23|2015.73|2022.32|2015.82|2022.23|2015.73|11
1617512600000|2021-04-04 05:03:20|2022.24|2015.74|2022.2|2015.7|2022.27|2015.77|2022.13|2015.63|23
1617512610000|2021-04-04 05:03:30|2022.24|2015.74|2022.22|2015.72|2022.47|2015.97|2022.22|2015.72|14
1617512620000|2021-04-04 05:03:40|2022.29|2015.79|2022.39|2015.89|2022.39|2015.89|2022.29|2015.79|4
1617512630000|2021-04-04 05:03:50|2022.36|2015.86|2022.56|2016.06|2022.56|2016.06|2022.36|2015.86|15
1617512640000|2021-04-04 05:04:00|2022.5|2016|2022.11|2015.61|2022.56|2016.06|2021.98|2015.48|25
1617512650000|2021-04-04 05:04:10|2022.12|2015.62|2022.26|2015.76|2022.37|2015.87|2022.11|2015.61|23
1617512660000|2021-04-04 05:04:20|2022.42|2015.92|2023.06|2016.56|2023.13|2016.63|2022.42|2015.92|26
1617512670000|2021-04-04 05:04:30|2023.03|2016.53|2024.09|2017.59|2024.09|2017.59|2023|2016.5|33
1617512680000|2021-04-04 05:04:40|2024.08|2017.58|2024.13|2017.63|2024.14|2017.64|2024.08|2017.58|21
1617512690000|2021-04-04 05:04:50|2024.11|2017.61|2024.22|2017.72|2024.31|2017.81|2024.11|2017.61|13
1617512700000|2021-04-04 05:05:00|2024.33|2017.83|2024.37|2017.87|2024.37|2017.87|2024.25|2017.75|8
1617512710000|2021-04-04 05:05:10|2024.43|2017.93|2024.43|2017.93|2024.43|2017.93|2024.4|2017.9|5
1617512720000|2021-04-04 05:05:20|2024.42|2017.92|2024.14|2017.64|2024.42|2017.92|2023.52|2017.02|32
1617512730000|2021-04-04 05:05:30|2024.12|2017.62|2023.89|2017.39|2024.14|2017.64|2023.86|2017.36|30
1617512740000|2021-04-04 05:05:40|2023.92|2017.42|2023.53|2017.03|2023.93|2017.43|2023.53|2017.03|18
1617512750000|2021-04-04 05:05:50|2023.41|2016.91|2023.17|2016.67|2023.41|2016.91|2023.13|2016.63|25
1617512760000|2021-04-04 05:06:00|2023.19|2016.69|2022.27|2015.77|2023.19|2016.69|2021.79|2015.29|33
1617512770000|2021-04-04 05:06:10|2022.37|2015.87|2022.5|2016|2022.67|2016.17|2022.33|2015.83|33
1617512780000|2021-04-04 05:06:20|2022.54|2016.04|2022.49|2015.99|2022.54|2016.04|2022.42|2015.92|26
1617512790000|2021-04-04 05:06:30|2022.5|2016|2022.9|2016.4|2022.92|2016.42|2022.5|2016|25
1617512800000|2021-04-04 05:06:40|2022.92|2016.42|2023.07|2016.57|2023.07|2016.57|2022.63|2016.13|31
1617512810000|2021-04-04 05:06:50|2023.09|2016.59|2022.92|2016.42|2023.19|2016.69|2022.92|2016.42|19
1617512820000|2021-04-04 05:07:00|2022.91|2016.41|2022.35|2015.85|2022.91|2016.41|2022.07|2015.57|30
1617512830000|2021-04-04 05:07:10|2022.58|2016.08|2022.42|2015.92|2022.65|2016.15|2022.18|2015.68|30
1617512840000|2021-04-04 05:07:20|2022.37|2015.87|2021.93|2015.43|2022.41|2015.91|2021.93|2015.43|20
1617512850000|2021-04-04 05:07:30|2021.95|2015.45|2021.96|2015.46|2022.01|2015.51|2021.92|2015.42|28
1617512860000|2021-04-04 05:07:40|2021.99|2015.49|2021.98|2015.48|2022.26|2015.76|2021.98|2015.48|17
1617512870000|2021-04-04 05:07:50|2022.01|2015.51|2021.97|2015.47|2022.04|2015.54|2021.96|2015.46|13
1617512880000|2021-04-04 05:08:00|2021.98|2015.48|2021.95|2015.45|2022.06|2015.56|2021.95|2015.45|18
1617512890000|2021-04-04 05:08:10|2021.96|2015.46|2021.93|2015.43|2021.99|2015.49|2021.87|2015.37|17
1617512900000|2021-04-04 05:08:20|2021.96|2015.46|2022.2|2015.7|2022.2|2015.7|2021.9|2015.4|30
1617512910000|2021-04-04 05:08:30|2022.22|2015.72|2022.13|2015.63|2022.22|2015.72|2022.13|2015.63|11
1617512920000|2021-04-04 05:08:40|2022.02|2015.52|2021.99|2015.49|2022.14|2015.64|2021.95|2015.45|20
1617512930000|2021-04-04 05:08:50|2022.04|2015.54|2022.06|2015.56|2022.12|2015.62|2022.01|2015.51|13
1617512940000|2021-04-04 05:09:00|2022.05|2015.55|2022.03|2015.53|2022.06|2015.56|2022|2015.5|14
1617512950000|2021-04-04 05:09:10|2022.02|2015.52|2021.46|2014.96|2022.05|2015.55|2021.41|2014.91|32
1617512960000|2021-04-04 05:09:20|2021.5|2015|2021.75|2015.25|2021.87|2015.37|2021.44|2014.94|35
1617512970000|2021-04-04 05:09:30|2021.81|2015.31|2021.8|2015.3|2021.82|2015.32|2021.7|2015.2|12
1617512980000|2021-04-04 05:09:40|2021.78|2015.28|2021.47|2014.97|2021.78|2015.28|2021.46|2014.96|15
1617512990000|2021-04-04 05:09:50|2021.46|2014.96|2021.11|2014.61|2021.46|2014.96|2021.1|2014.6|19
1617513000000|2021-04-04 05:10:00|2021.19|2014.69|2021.14|2014.64|2021.19|2014.69|2021.04|2014.54|30
1617513010000|2021-04-04 05:10:10|2021.09|2014.59|2021.05|2014.55|2021.11|2014.61|2020.91|2014.41|32
1617513020000|2021-04-04 05:10:20|2021.04|2014.54|2020.53|2014.03|2021.06|2014.56|2020.5|2014|22
1617513030000|2021-04-04 05:10:30|2020.48|2013.98|2020.34|2013.84|2020.48|2013.98|2020.12|2013.62|23
1617513040000|2021-04-04 05:10:40|2020.32|2013.82|2020.63|2014.13|2020.68|2014.18|2020.3|2013.8|14
1617513050000|2021-04-04 05:10:50|2020.69|2014.19|2021.17|2014.67|2021.17|2014.67|2020.69|2014.19|13
1617513060000|2021-04-04 05:11:00|2021.18|2014.68|2021.16|2014.66|2021.41|2014.91|2021.09|2014.59|23
1617513070000|2021-04-04 05:11:10|2021.4|2014.9|2022.36|2015.86|2022.43|2015.93|2021.4|2014.9|28
1617513080000|2021-04-04 05:11:20|2022.38|2015.88|2022.75|2016.25|2022.78|2016.28|2022.38|2015.88|14
1617513090000|2021-04-04 05:11:30|2022.77|2016.27|2023.03|2016.53|2023.13|2016.63|2022.74|2016.24|21
1617513100000|2021-04-04 05:11:40|2023.04|2016.54|2024.74|2018.24|2024.75|2018.25|2023.03|2016.53|35
1617513110000|2021-04-04 05:11:50|2024.75|2018.25|2025.19|2018.69|2025.23|2018.73|2024.75|2018.25|30
1617513120000|2021-04-04 05:12:00|2025.18|2018.68|2025.88|2019.38|2025.94|2019.44|2025.18|2018.68|26
1617513130000|2021-04-04 05:12:10|2025.86|2019.36|2025.39|2018.89|2025.94|2019.44|2025.36|2018.86|31
1617513140000|2021-04-04 05:12:20|2025.45|2018.95|2025.85|2019.35|2025.91|2019.41|2025.32|2018.82|26
1617513150000|2021-04-04 05:12:30|2025.81|2019.31|2025.02|2018.52|2025.85|2019.35|2024.87|2018.37|34
1617513160000|2021-04-04 05:12:40|2024.97|2018.47|2023.98|2017.48|2024.97|2018.47|2023.98|2017.48|23
1617513170000|2021-04-04 05:12:50|2024.01|2017.51|2023.21|2016.71|2024.05|2017.55|2023.21|2016.71|31
1617513180000|2021-04-04 05:13:00|2023.18|2016.68|2022.94|2016.44|2023.25|2016.75|2022.87|2016.37|31
1617513190000|2021-04-04 05:13:10|2022.5|2016|2022.15|2015.65|2022.53|2016.03|2021.79|2015.29|32
1617513200000|2021-04-04 05:13:20|2022.06|2015.56|2021.29|2014.79|2022.06|2015.56|2021.26|2014.76|35
1617513210000|2021-04-04 05:13:30|2021.28|2014.78|2021.34|2014.84|2021.35|2014.85|2021.27|2014.77|28
1617513220000|2021-04-04 05:13:40|2021.32|2014.82|2020.6|2014.1|2021.33|2014.83|2020.56|2014.06|26
1617513230000|2021-04-04 05:13:50|2020.62|2014.12|2020.72|2014.22|2020.72|2014.22|2020.61|2014.11|27
1617513240000|2021-04-04 05:14:00|2020.74|2014.24|2021.46|2014.96|2021.58|2015.08|2020.68|2014.18|33
1617513250000|2021-04-04 05:14:10|2021.6|2015.1|2021.03|2014.53|2021.6|2015.1|2021.01|2014.51|24
1617513260000|2021-04-04 05:14:20|2021|2014.5|2021.21|2014.71|2021.24|2014.74|2020.95|2014.45|17
1617513270000|2021-04-04 05:14:30|2021.22|2014.72|2020.05|2013.55|2021.22|2014.72|2020.04|2013.54|23
1617513280000|2021-04-04 05:14:40|2020.08|2013.58|2020.27|2013.77|2020.3|2013.8|2020.08|2013.58|16
1617513290000|2021-04-04 05:14:50|2020.28|2013.78|2021.05|2014.55|2021.22|2014.72|2020.28|2013.78|25
1617513300000|2021-04-04 05:15:00|2021.21|2014.71|2021.3|2014.8|2021.41|2014.91|2021.21|2014.71|29
1617513310000|2021-04-04 05:15:10|2021.31|2014.81|2021.28|2014.78|2021.31|2014.81|2020.62|2014.12|30
1617513320000|2021-04-04 05:15:20|2021.3|2014.8|2021.5|2015|2021.5|2015|2021.15|2014.65|28
1617513330000|2021-04-04 05:15:30|2021.6|2015.1|2022.06|2015.56|2022.06|2015.56|2021.58|2015.08|12
1617513340000|2021-04-04 05:15:40|2022.07|2015.57|2022.2|2015.7|2022.33|2015.83|2022.05|2015.55|18
1617513350000|2021-04-04 05:15:50|2022.12|2015.62|2021.77|2015.27|2022.39|2015.89|2021.69|2015.19|18
1617513360000|2021-04-04 05:16:00|2021.81|2015.31|2021.82|2015.32|2021.96|2015.46|2021.81|2015.31|30
1617513370000|2021-04-04 05:16:10|2021.83|2015.33|2021.59|2015.09|2021.84|2015.34|2021.54|2015.04|24
1617513380000|2021-04-04 05:16:20|2021.61|2015.11|2021.73|2015.23|2021.78|2015.28|2021.61|2015.11|22
1617513390000|2021-04-04 05:16:30|2021.66|2015.16|2021.61|2015.11|2021.79|2015.29|2021.61|2015.11|20
1617513400000|2021-04-04 05:16:40|2021.59|2015.09|2021.23|2014.73|2021.59|2015.09|2021.22|2014.72|11
1617513410000|2021-04-04 05:16:50|2021.22|2014.72|2021.14|2014.64|2021.24|2014.74|2021.14|2014.64|9
1617513420000|2021-04-04 05:17:00|2021.13|2014.63|2020.71|2014.21|2021.13|2014.63|2020.65|2014.15|9
1617513430000|2021-04-04 05:17:10|2020.6|2014.1|2020.41|2013.91|2020.6|2014.1|2020.41|2013.91|8
1617513440000|2021-04-04 05:17:20|2020.39|2013.89|2019.68|2013.18|2020.39|2013.89|2019.68|2013.18|13
1617513450000|2021-04-04 05:17:30|2019.7|2013.2|2020.57|2014.07|2020.57|2014.07|2019.68|2013.18|27
1617513460000|2021-04-04 05:17:40|2020.64|2014.14|2020.01|2013.51|2020.64|2014.14|2019.91|2013.41|27
1617513470000|2021-04-04 05:17:50|2019.98|2013.48|2019.9|2013.4|2020|2013.5|2019.9|2013.4|17
1617513480000|2021-04-04 05:18:00|2019.86|2013.36|2019.44|2012.94|2019.87|2013.37|2019.42|2012.92|14
1617513490000|2021-04-04 05:18:10|2019.42|2012.92|2019.14|2012.64|2019.42|2012.92|2019.09|2012.59|10
1617513500000|2021-04-04 05:18:20|2019.11|2012.61|2019.14|2012.64|2019.15|2012.65|2019.11|2012.61|6
1617513510000|2021-04-04 05:18:30|2019.13|2012.63|2019.02|2012.52|2019.14|2012.64|2018.99|2012.49|22
1617513520000|2021-04-04 05:18:40|2019.01|2012.51|2018.9|2012.4|2019.05|2012.55|2018.88|2012.38|10
1617513530000|2021-04-04 05:18:50|2018.86|2012.36|2018.47|2011.97|2018.86|2012.36|2018.46|2011.96|18
1617513540000|2021-04-04 05:19:00|2018.46|2011.96|2018.4|2011.9|2018.46|2011.96|2018.37|2011.87|13
1617513550000|2021-04-04 05:19:10|2018.19|2011.69|2018.84|2012.34|2018.84|2012.34|2018.18|2011.68|14
1617513560000|2021-04-04 05:19:20|2018.97|2012.47|2018.83|2012.33|2019.08|2012.58|2018.81|2012.31|30
1617513570000|2021-04-04 05:19:30|2018.97|2012.47|2019.25|2012.75|2019.26|2012.76|2018.82|2012.32|19
1617513580000|2021-04-04 05:19:40|2019.26|2012.76|2018.61|2012.11|2019.26|2012.76|2018.61|2012.11|12
1617513590000|2021-04-04 05:19:50|2018.6|2012.1|2018.58|2012.08|2018.6|2012.1|2018.48|2011.98|25
1617513600000|2021-04-04 05:20:00|2018.56|2012.06|2018.56|2012.06|2018.62|2012.12|2018.48|2011.98|18
1617513610000|2021-04-04 05:20:10|2018.54|2012.04|2018.67|2012.17|2018.67|2012.17|2018.49|2011.99|10
1617513620000|2021-04-04 05:20:20|2018.66|2012.16|2018.67|2012.17|2018.67|2012.17|2018.65|2012.15|10
1617513630000|2021-04-04 05:20:30|2018.7|2012.2|2019.83|2013.33|2020|2013.5|2018.7|2012.2|29
1617513640000|2021-04-04 05:20:40|2019.88|2013.38|2019.79|2013.29|2019.92|2013.42|2019.66|2013.16|22
1617513650000|2021-04-04 05:20:50|2019.8|2013.3|2019.6|2013.1|2019.81|2013.31|2019.6|2013.1|14
1617513660000|2021-04-04 05:21:00|2019.61|2013.11|2020.93|2014.43|2020.93|2014.43|2019.61|2013.11|18
1617513670000|2021-04-04 05:21:10|2020.99|2014.49|2021.52|2015.02|2021.58|2015.08|2020.97|2014.47|24
1617513680000|2021-04-04 05:21:20|2021.54|2015.04|2021.6|2015.1|2021.66|2015.16|2021.52|2015.02|27
1617513690000|2021-04-04 05:21:30|2021.59|2015.09|2022.12|2015.62|2022.21|2015.71|2021.59|2015.09|23
1617513700000|2021-04-04 05:21:40|2022.19|2015.69|2022.08|2015.58|2022.19|2015.69|2021.97|2015.47|27
1617513710000|2021-04-04 05:21:50|2022.31|2015.81|2022.38|2015.88|2022.4|2015.9|2022.29|2015.79|15
1617513720000|2021-04-04 05:22:00|2022.39|2015.89|2023.88|2017.38|2023.97|2017.47|2022.39|2015.89|26
1617513730000|2021-04-04 05:22:10|2023.97|2017.47|2023.29|2016.79|2023.97|2017.47|2023.15|2016.65|27
1617513740000|2021-04-04 05:22:20|2023.2|2016.7|2022.46|2015.96|2023.22|2016.72|2022.39|2015.89|20
1617513750000|2021-04-04 05:22:30|2022.5|2016|2023.14|2016.64|2023.2|2016.7|2022.47|2015.97|22
1617513760000|2021-04-04 05:22:40|2023.22|2016.72|2023.15|2016.65|2023.24|2016.74|2023.14|2016.64|26
1617513770000|2021-04-04 05:22:50|2023.14|2016.64|2021.97|2015.47|2023.14|2016.64|2021.8|2015.3|30
1617513780000|2021-04-04 05:23:00|2021.91|2015.41|2021.82|2015.32|2022.05|2015.55|2021.75|2015.25|34
1617513790000|2021-04-04 05:23:10|2021.8|2015.3|2021.16|2014.66|2021.8|2015.3|2021.09|2014.59|31
1617513800000|2021-04-04 05:23:20|2021.18|2014.68|2020.13|2013.63|2021.21|2014.71|2020.08|2013.58|23
1617513810000|2021-04-04 05:23:30|2020.1|2013.6|2019.56|2013.06|2020.15|2013.65|2019.56|2013.06|31
1617513820000|2021-04-04 05:23:40|2019.52|2013.02|2019.03|2012.53|2019.52|2013.02|2019.03|2012.53|22
1617513830000|2021-04-04 05:23:50|2018.97|2012.47|2018.85|2012.35|2018.97|2012.47|2018.78|2012.28|13
1617513840000|2021-04-04 05:24:00|2018.81|2012.31|2019.31|2012.81|2019.33|2012.83|2018.79|2012.29|22
1617513850000|2021-04-04 05:24:10|2019.32|2012.82|2019.17|2012.67|2019.32|2012.82|2019.01|2012.51|31
1617513860000|2021-04-04 05:24:20|2019.19|2012.69|2018.27|2011.77|2019.19|2012.69|2018.27|2011.77|29
1617513870000|2021-04-04 05:24:30|2018.26|2011.76|2017.53|2011.03|2018.3|2011.8|2017.25|2010.75|32
1617513880000|2021-04-04 05:24:40|2017.68|2011.18|2018.06|2011.56|2018.08|2011.58|2017.68|2011.18|21
1617513890000|2021-04-04 05:24:50|2018.03|2011.53|2017.9|2011.4|2018.03|2011.53|2017.9|2011.4|14
1617513900000|2021-04-04 05:25:00|2017.93|2011.43|2018.13|2011.63|2018.16|2011.66|2017.93|2011.43|27
1617513910000|2021-04-04 05:25:10|2018.15|2011.65|2018.46|2011.96|2018.5|2012|2018.13|2011.63|27
1617513920000|2021-04-04 05:25:20|2018.5|2012|2018.32|2011.82|2018.5|2012|2018.31|2011.81|16
1617513930000|2021-04-04 05:25:30|2018.3|2011.8|2018.24|2011.74|2018.37|2011.87|2018.24|2011.74|15
1617513940000|2021-04-04 05:25:40|2018.22|2011.72|2018.16|2011.66|2018.33|2011.83|2018.13|2011.63|9
1617513950000|2021-04-04 05:25:50|2018.2|2011.7|2017.94|2011.44|2018.24|2011.74|2017.74|2011.24|22
1617513960000|2021-04-04 05:26:00|2017.91|2011.41|2017.9|2011.4|2018.08|2011.58|2017.86|2011.36|30
1617513970000|2021-04-04 05:26:10|2017.96|2011.46|2017.94|2011.44|2018|2011.5|2017.89|2011.39|23
1617513980000|2021-04-04 05:26:20|2017.9|2011.4|2017.78|2011.28|2017.91|2011.41|2017.78|2011.28|15
1617513990000|2021-04-04 05:26:30|2017.68|2011.18|2017.57|2011.07|2017.76|2011.26|2017.56|2011.06|25
1617514000000|2021-04-04 05:26:40|2017.63|2011.13|2016.67|2010.17|2017.68|2011.18|2016.65|2010.15|29
1617514010000|2021-04-04 05:26:50|2016.68|2010.18|2016.61|2010.11|2016.68|2010.18|2016.56|2010.06|37
1617514020000|2021-04-04 05:27:00|2016.59|2010.09|2016.16|2009.66|2016.59|2010.09|2016.04|2009.54|33
1617514030000|2021-04-04 05:27:10|2016.14|2009.64|2016.28|2009.78|2016.33|2009.83|2016.11|2009.61|25
1617514040000|2021-04-04 05:27:20|2016.29|2009.79|2015.83|2009.33|2016.29|2009.79|2015.83|2009.33|32
1617514050000|2021-04-04 05:27:30|2015.82|2009.32|2015.83|2009.33|2015.9|2009.4|2015.78|2009.28|23
1617514060000|2021-04-04 05:27:40|2015.82|2009.32|2015.52|2009.02|2015.84|2009.34|2015.52|2009.02|30
1617514070000|2021-04-04 05:27:50|2015.5|2009|2015.4|2008.9|2015.5|2009|2015.37|2008.87|20
1617514080000|2021-04-04 05:28:00|2015.41|2008.91|2016.44|2009.94|2016.52|2010.02|2015.29|2008.79|30
1617514090000|2021-04-04 05:28:10|2016.47|2009.97|2016.76|2010.26|2016.92|2010.42|2016.47|2009.97|28
1617514100000|2021-04-04 05:28:20|2016.78|2010.28|2017.44|2010.94|2017.46|2010.96|2016.78|2010.28|26
1617514110000|2021-04-04 05:28:30|2017.42|2010.92|2017.61|2011.11|2017.61|2011.11|2017.39|2010.89|30
1617514120000|2021-04-04 05:28:40|2017.57|2011.07|2017.58|2011.08|2017.61|2011.11|2017.51|2011.01|8
1617514130000|2021-04-04 05:28:50|2017.54|2011.04|2017.33|2010.83|2017.54|2011.04|2017.2|2010.7|24
1617514140000|2021-04-04 05:29:00|2017.31|2010.81|2017.74|2011.24|2017.76|2011.26|2017.23|2010.73|26
1617514150000|2021-04-04 05:29:10|2017.73|2011.23|2018.61|2012.11|2018.61|2012.11|2017.69|2011.19|31
1617514160000|2021-04-04 05:29:20|2018.78|2012.28|2018.23|2011.73|2018.78|2012.28|2018.17|2011.67|15
1617514170000|2021-04-04 05:29:30|2018.25|2011.75|2017.97|2011.47|2018.25|2011.75|2017.93|2011.43|13
1617514180000|2021-04-04 05:29:40|2017.99|2011.49|2017.88|2011.38|2018.01|2011.51|2017.88|2011.38|12
1617514190000|2021-04-04 05:29:50|2017.79|2011.29|2017.06|2010.56|2017.79|2011.29|2017.06|2010.56|22
1617514200000|2021-04-04 05:30:00|2017.09|2010.59|2017.11|2010.61|2017.13|2010.63|2017.03|2010.53|20
1617514210000|2021-04-04 05:30:10|2017.09|2010.59|2016.16|2009.66|2017.14|2010.64|2016.16|2009.66|18
1617514220000|2021-04-04 05:30:20|2016.12|2009.62|2015.48|2008.98|2016.12|2009.62|2015.34|2008.84|35
1617514230000|2021-04-04 05:30:30|2015.49|2008.99|2015.19|2008.69|2015.49|2008.99|2015.19|2008.69|23
1617514240000|2021-04-04 05:30:40|2015.3|2008.8|2015.24|2008.74|2015.31|2008.81|2015.22|2008.72|11
1617514250000|2021-04-04 05:30:50|2015.25|2008.75|2014.53|2008.03|2015.25|2008.75|2014.53|2008.03|23
1617514260000|2021-04-04 05:31:00|2014.58|2008.08|2014.81|2008.31|2014.84|2008.34|2014.57|2008.07|29
1617514270000|2021-04-04 05:31:10|2014.76|2008.26|2015.57|2009.07|2015.57|2009.07|2014.61|2008.11|33
1617514280000|2021-04-04 05:31:20|2015.58|2009.08|2016.15|2009.65|2016.22|2009.72|2015.3|2008.8|35
1617514290000|2021-04-04 05:31:30|2016.22|2009.72|2015.82|2009.32|2016.22|2009.72|2015.54|2009.04|21
1617514300000|2021-04-04 05:31:40|2015.83|2009.33|2015.56|2009.06|2016|2009.5|2015.56|2009.06|25
1617514310000|2021-04-04 05:31:50|2015.53|2009.03|2015.44|2008.94|2015.53|2009.03|2015.44|2008.94|3
1617514320000|2021-04-04 05:32:00|2015.48|2008.98|2014.96|2008.46|2015.5|2009|2014.96|2008.46|8
1617514330000|2021-04-04 05:32:10|2014.94|2008.44|2014.86|2008.36|2014.94|2008.44|2014.86|2008.36|25
1617514340000|2021-04-04 05:32:20|2014.81|2008.31|2014.45|2007.95|2014.92|2008.42|2014.45|2007.95|26
1617514350000|2021-04-04 05:32:30|2014.44|2007.94|2013.14|2006.64|2014.44|2007.94|2013|2006.5|31
1617514360000|2021-04-04 05:32:40|2013.18|2006.68|2013.19|2006.69|2013.26|2006.76|2013.09|2006.59|40
1617514370000|2021-04-04 05:32:50|2013.14|2006.64|2012.79|2006.29|2013.16|2006.66|2012.69|2006.19|25
1617514380000|2021-04-04 05:33:00|2012.8|2006.3|2013.4|2006.9|2013.55|2007.05|2012.77|2006.27|33
1617514390000|2021-04-04 05:33:10|2013.32|2006.82|2012.64|2006.14|2013.32|2006.82|2012.59|2006.09|23
1617514400000|2021-04-04 05:33:20|2012.65|2006.15|2012.53|2006.03|2012.65|2006.15|2012.53|2006.03|9
1617514410000|2021-04-04 05:33:30|2012.54|2006.04|2012.23|2005.73|2012.55|2006.05|2012.22|2005.72|22
1617514420000|2021-04-04 05:33:40|2012.22|2005.72|2011.77|2005.27|2012.24|2005.74|2011.77|2005.27|25
1617514430000|2021-04-04 05:33:50|2011.74|2005.24|2011.01|2004.51|2011.74|2005.24|2011.01|2004.51|12
1617514440000|2021-04-04 05:34:00|2011|2004.5|2011.2|2004.7|2011.52|2005.02|2011|2004.5|34
1617514450000|2021-04-04 05:34:10|2011.21|2004.71|2010.78|2004.28|2011.21|2004.71|2010.78|2004.28|29
1617514460000|2021-04-04 05:34:20|2010.74|2004.24|2010.46|2003.96|2010.74|2004.24|2010.21|2003.71|33
1617514470000|2021-04-04 05:34:30|2010.47|2003.97|2009.93|2003.43|2010.47|2003.97|2009.28|2002.78|33
1617514480000|2021-04-04 05:34:40|2009.94|2003.44|2009.41|2002.91|2010.01|2003.51|2009.29|2002.79|38
1617514490000|2021-04-04 05:34:50|2009.4|2002.9|2010.07|2003.57|2010.3|2003.8|2009.34|2002.84|32
1617514500000|2021-04-04 05:35:00|2010.08|2003.58|2011.58|2005.08|2011.58|2005.08|2010.08|2003.58|32
1617514510000|2021-04-04 05:35:10|2011.61|2005.11|2011.73|2005.23|2012.01|2005.51|2011.58|2005.08|29
1617514520000|2021-04-04 05:35:20|2011.54|2005.04|2011.51|2005.01|2011.68|2005.18|2011.5|2005|25
1617514530000|2021-04-04 05:35:30|2011.53|2005.03|2010.9|2004.4|2011.56|2005.06|2010.85|2004.35|33
1617514540000|2021-04-04 05:35:40|2010.94|2004.44|2010.92|2004.42|2011|2004.5|2010.79|2004.29|28
1617514550000|2021-04-04 05:35:50|2010.94|2004.44|2010.26|2003.76|2010.94|2004.44|2010.02|2003.52|35
1617514560000|2021-04-04 05:36:00|2010.31|2003.81|2011.02|2004.52|2011.02|2004.52|2010.31|2003.81|34
1617514570000|2021-04-04 05:36:10|2010.98|2004.48|2010.28|2003.78|2011.09|2004.59|2010.08|2003.58|31
1617514580000|2021-04-04 05:36:20|2010.22|2003.72|2010.4|2003.9|2010.7|2004.2|2010.11|2003.61|33
1617514590000|2021-04-04 05:36:30|2010.37|2003.87|2010.22|2003.72|2010.37|2003.87|2010.21|2003.71|23
1617514600000|2021-04-04 05:36:40|2010.23|2003.73|2010.09|2003.59|2010.31|2003.81|2010.09|2003.59|25
1617514610000|2021-04-04 05:36:50|2010.11|2003.61|2009.88|2003.38|2010.12|2003.62|2009.88|2003.38|14
1617514620000|2021-04-04 05:37:00|2009.9|2003.4|2010.85|2004.35|2010.86|2004.36|2009.88|2003.38|18
1617514630000|2021-04-04 05:37:10|2010.84|2004.34|2010.87|2004.37|2011.13|2004.63|2010.84|2004.34|17
1617514640000|2021-04-04 05:37:20|2010.88|2004.38|2011.08|2004.58|2011.17|2004.67|2010.75|2004.25|26
1617514650000|2021-04-04 05:37:30|2011.06|2004.56|2011.02|2004.52|2011.25|2004.75|2011.01|2004.51|29
1617514660000|2021-04-04 05:37:40|2011.06|2004.56|2011.1|2004.6|2011.16|2004.66|2010.7|2004.2|31
1617514670000|2021-04-04 05:37:50|2011.07|2004.57|2011.07|2004.57|2011.21|2004.71|2011.01|2004.51|36
1617514680000|2021-04-04 05:38:00|2011.11|2004.61|2011.18|2004.68|2011.29|2004.79|2010.98|2004.48|20
1617514690000|2021-04-04 05:38:10|2011.22|2004.72|2011.92|2005.42|2011.96|2005.46|2011.22|2004.72|30
1617514700000|2021-04-04 05:38:20|2012|2005.5|2011.41|2004.91|2012.05|2005.55|2011.38|2004.88|33
1617514710000|2021-04-04 05:38:30|2011.4|2004.9|2011.57|2005.07|2011.79|2005.29|2011.4|2004.9|30
1617514720000|2021-04-04 05:38:40|2011.56|2005.06|2011.49|2004.99|2011.58|2005.08|2011.48|2004.98|12
1617514730000|2021-04-04 05:38:50|2011.5|2005|2010.59|2004.09|2011.5|2005|2010.57|2004.07|16
1617514740000|2021-04-04 05:39:00|2010.6|2004.1|2011.49|2004.99|2011.5|2005|2010.6|2004.1|13
1617514750000|2021-04-04 05:39:10|2011.47|2004.97|2011.17|2004.67|2011.47|2004.97|2010.79|2004.29|25
1617514760000|2021-04-04 05:39:20|2011.18|2004.68|2011.44|2004.94|2011.47|2004.97|2011.17|2004.67|16
1617514770000|2021-04-04 05:39:30|2011.41|2004.91|2011.38|2004.88|2011.42|2004.92|2011.37|2004.87|19
1617514780000|2021-04-04 05:39:40|2011.4|2004.9|2011.95|2005.45|2011.98|2005.48|2011.36|2004.86|19
1617514790000|2021-04-04 05:39:50|2012|2005.5|2012.08|2005.58|2012.15|2005.65|2011.94|2005.44|17
1617514800000|2021-04-04 05:40:00|2012.07|2005.57|2011.61|2005.11|2012.18|2005.68|2011.56|2005.06|20
1617514810000|2021-04-04 05:40:10|2011.62|2005.12|2012.1|2005.6|2012.1|2005.6|2011.5|2005|22
1617514820000|2021-04-04 05:40:20|2012.11|2005.61|2012.01|2005.51|2012.19|2005.69|2012.01|2005.51|19
1617514830000|2021-04-04 05:40:30|2011.96|2005.46|2011.39|2004.89|2011.96|2005.46|2011.39|2004.89|18
1617514840000|2021-04-04 05:40:40|2011.41|2004.91|2011.58|2005.08|2011.82|2005.32|2011.4|2004.9|34
1617514850000|2021-04-04 05:40:50|2011.6|2005.1|2011.47|2004.97|2011.77|2005.27|2011.43|2004.93|28
1617514860000|2021-04-04 05:41:00|2011.52|2005.02|2011.52|2005.02|2011.62|2005.12|2011.48|2004.98|27
1617514870000|2021-04-04 05:41:10|2011.38|2004.88|2011.09|2004.59|2011.38|2004.88|2011.06|2004.56|18
1617514880000|2021-04-04 05:41:20|2011.1|2004.6|2010.95|2004.45|2011.2|2004.7|2010.76|2004.26|27
1617514890000|2021-04-04 05:41:30|2011.03|2004.53|2011.16|2004.66|2011.16|2004.66|2011.01|2004.51|33
1617514900000|2021-04-04 05:41:40|2011.15|2004.65|2011.21|2004.71|2011.22|2004.72|2011.12|2004.62|19
1617514910000|2021-04-04 05:41:50|2011.19|2004.69|2010.78|2004.28|2011.19|2004.69|2010.74|2004.24|27
1617514920000|2021-04-04 05:42:00|2010.75|2004.25|2011.31|2004.81|2011.33|2004.83|2010.75|2004.25|23
1617514930000|2021-04-04 05:42:10|2011.33|2004.83|2011.7|2005.2|2011.87|2005.37|2011.33|2004.83|29
1617514940000|2021-04-04 05:42:20|2011.69|2005.19|2011.59|2005.09|2011.73|2005.23|2011.58|2005.08|23
1617514950000|2021-04-04 05:42:30|2011.61|2005.11|2011.73|2005.23|2011.76|2005.26|2011.6|2005.1|19
1617514960000|2021-04-04 05:42:40|2011.63|2005.13|2011.68|2005.18|2011.83|2005.33|2011.63|2005.13|14
1617514970000|2021-04-04 05:42:50|2011.72|2005.22|2011.95|2005.45|2011.95|2005.45|2011.68|2005.18|26
1617514980000|2021-04-04 05:43:00|2012.02|2005.52|2011.59|2005.09|2012.15|2005.65|2011.55|2005.05|20
1617514990000|2021-04-04 05:43:10|2011.6|2005.1|2011.6|2005.1|2011.6|2005.1|2011.59|2005.09|5
1617515000000|2021-04-04 05:43:20|2011.68|2005.18|2011.9|2005.4|2011.9|2005.4|2011.68|2005.18|8
1617515010000|2021-04-04 05:43:30|2011.94|2005.44|2013.16|2006.66|2013.16|2006.66|2011.94|2005.44|17
1617515020000|2021-04-04 05:43:40|2013.11|2006.61|2014.18|2007.68|2014.3|2007.8|2013.11|2006.61|30
1617515030000|2021-04-04 05:43:50|2014.28|2007.78|2014.83|2008.33|2014.9|2008.4|2014.28|2007.78|27
1617515040000|2021-04-04 05:44:00|2015.21|2008.71|2015.24|2008.74|2016.28|2009.78|2015.21|2008.71|30
1617515050000|2021-04-04 05:44:10|2015.29|2008.79|2014.97|2008.47|2015.29|2008.79|2014.86|2008.36|31
1617515060000|2021-04-04 05:44:20|2015|2008.5|2015.22|2008.72|2015.25|2008.75|2014.99|2008.49|17
1617515070000|2021-04-04 05:44:30|2015.21|2008.71|2015.62|2009.12|2015.62|2009.12|2015.21|2008.71|15
1617515080000|2021-04-04 05:44:40|2015.63|2009.13|2015.61|2009.11|2015.64|2009.14|2015.53|2009.03|7
1617515090000|2021-04-04 05:44:50|2015.59|2009.09|2015.59|2009.09|2015.64|2009.14|2015.58|2009.08|12
1617515100000|2021-04-04 05:45:00|2015.63|2009.13|2015.83|2009.33|2016.03|2009.53|2015.62|2009.12|30
1617515110000|2021-04-04 05:45:10|2015.92|2009.42|2016.31|2009.81|2016.31|2009.81|2015.83|2009.33|17
1617515120000|2021-04-04 05:45:20|2016.25|2009.75|2016.48|2009.98|2016.62|2010.12|2016.25|2009.75|36
1617515130000|2021-04-04 05:45:30|2016.47|2009.97|2016.68|2010.18|2016.68|2010.18|2016.45|2009.95|27
1617515140000|2021-04-04 05:45:40|2016.65|2010.15|2016.74|2010.24|2016.76|2010.26|2016.58|2010.08|27
1617515150000|2021-04-04 05:45:50|2016.83|2010.33|2017.3|2010.8|2017.35|2010.85|2016.76|2010.26|30
1617515160000|2021-04-04 05:46:00|2017.63|2011.13|2017.78|2011.28|2017.78|2011.28|2017.62|2011.12|14
1617515170000|2021-04-04 05:46:10|2017.82|2011.32|2017.86|2011.36|2017.88|2011.38|2017.74|2011.24|24
1617515180000|2021-04-04 05:46:20|2017.79|2011.29|2017.75|2011.25|2017.8|2011.3|2017.7|2011.2|14
1617515190000|2021-04-04 05:46:30|2017.73|2011.23|2017.64|2011.14|2017.74|2011.24|2017.63|2011.13|16
1617515200000|2021-04-04 05:46:40|2017.67|2011.17|2017.79|2011.29|2017.79|2011.29|2017.63|2011.13|13
1617515210000|2021-04-04 05:46:50|2017.75|2011.25|2017.85|2011.35|2017.85|2011.35|2017.75|2011.25|4
1617515220000|2021-04-04 05:47:00|2017.83|2011.33|2017.08|2010.58|2017.83|2011.33|2017.08|2010.58|19
1617515230000|2021-04-04 05:47:10|2017.1|2010.6|2017.65|2011.15|2017.65|2011.15|2017.08|2010.58|18
1617515240000|2021-04-04 05:47:20|2017.6|2011.1|2017.6|2011.1|2017.6|2011.1|2017.6|2011.1|1
1617515250000|2021-04-04 05:47:30|2017.62|2011.12|2017.58|2011.08|2017.65|2011.15|2017.54|2011.04|20
1617515260000|2021-04-04 05:47:40|2017.59|2011.09|2017.01|2010.51|2017.62|2011.12|2017.01|2010.51|23
1617515270000|2021-04-04 05:47:50|2017.02|2010.52|2016.61|2010.11|2017.03|2010.53|2016.57|2010.07|31
1617515280000|2021-04-04 05:48:00|2016.62|2010.12|2017.46|2010.96|2017.46|2010.96|2016.6|2010.1|28
1617515290000|2021-04-04 05:48:10|2017.4|2010.9|2017.48|2010.98|2017.51|2011.01|2017.37|2010.87|19
1617515300000|2021-04-04 05:48:20|2017.45|2010.95|2017.37|2010.87|2017.45|2010.95|2017.37|2010.87|2
1617515310000|2021-04-04 05:48:30|2017.39|2010.89|2017.43|2010.93|2017.47|2010.97|2017.39|2010.89|26
1617515320000|2021-04-04 05:48:40|2017.48|2010.98|2017.48|2010.98|2017.54|2011.04|2017.48|2010.98|9
1617515330000|2021-04-04 05:48:50|2017.41|2010.91|2017.41|2010.91|2017.51|2011.01|2017.39|2010.89|21
1617515340000|2021-04-04 05:49:00|2017.79|2011.29|2017.87|2011.37|2017.88|2011.38|2017.73|2011.23|22
1617515350000|2021-04-04 05:49:10|2017.85|2011.35|2019.29|2012.79|2019.29|2012.79|2017.82|2011.32|31
1617515360000|2021-04-04 05:49:20|2019.19|2012.69|2019.34|2012.84|2019.43|2012.93|2019.1|2012.6|29
1617515370000|2021-04-04 05:49:30|2019.31|2012.81|2019.74|2013.24|2019.86|2013.36|2019.29|2012.79|26
1617515380000|2021-04-04 05:49:40|2019.77|2013.27|2019.98|2013.48|2019.98|2013.48|2019.65|2013.15|32
1617515390000|2021-04-04 05:49:50|2019.97|2013.47|2021.05|2014.55|2021.06|2014.56|2019.9|2013.4|30
1617515400000|2021-04-04 05:50:00|2021.12|2014.62|2020.11|2013.61|2021.25|2014.75|2020.03|2013.53|23
1617515410000|2021-04-04 05:50:10|2020.13|2013.63|2019.85|2013.35|2020.13|2013.63|2019.8|2013.3|26
1617515420000|2021-04-04 05:50:20|2019.81|2013.31|2019.93|2013.43|2019.93|2013.43|2019.81|2013.31|12
1617515430000|2021-04-04 05:50:30|2019.94|2013.44|2018.84|2012.34|2019.94|2013.44|2018.64|2012.14|33
1617515440000|2021-04-04 05:50:40|2018.82|2012.32|2019.09|2012.59|2019.11|2012.61|2018.81|2012.31|32
1617515450000|2021-04-04 05:50:50|2019.06|2012.56|2019.2|2012.7|2019.22|2012.72|2019|2012.5|24
1617515460000|2021-04-04 05:51:00|2019.21|2012.71|2019|2012.5|2019.49|2012.99|2018.97|2012.47|32
1617515470000|2021-04-04 05:51:10|2019.12|2012.62|2018.41|2011.91|2019.22|2012.72|2018.4|2011.9|24
1617515480000|2021-04-04 05:51:20|2018.42|2011.92|2018.28|2011.78|2018.51|2012.01|2018.28|2011.78|27
1617515490000|2021-04-04 05:51:30|2018.27|2011.77|2018.26|2011.76|2018.29|2011.79|2018.2|2011.7|13
1617515500000|2021-04-04 05:51:40|2018.21|2011.71|2018.5|2012|2018.58|2012.08|2018.21|2011.71|26
1617515510000|2021-04-04 05:51:50|2018.46|2011.96|2018.62|2012.12|2018.62|2012.12|2018.42|2011.92|28
1617515520000|2021-04-04 05:52:00|2018.63|2012.13|2018.74|2012.24|2018.74|2012.24|2018.54|2012.04|21
1617515530000|2021-04-04 05:52:10|2018.73|2012.23|2018.71|2012.21|2018.76|2012.26|2018.68|2012.18|29
1617515540000|2021-04-04 05:52:20|2018.74|2012.24|2020.11|2013.61|2020.11|2013.61|2018.47|2011.97|30
1617515550000|2021-04-04 05:52:30|2020.12|2013.62|2020.15|2013.65|2020.15|2013.65|2020.07|2013.57|19
1617515560000|2021-04-04 05:52:40|2020.13|2013.63|2019.86|2013.36|2020.15|2013.65|2019.85|2013.35|21
1617515570000|2021-04-04 05:52:50|2019.75|2013.25|2019.56|2013.06|2019.76|2013.26|2019.48|2012.98|22
1617515580000|2021-04-04 05:53:00|2019.58|2013.08|2019.47|2012.97|2019.58|2013.08|2019.43|2012.93|19
1617515590000|2021-04-04 05:53:10|2019.46|2012.96|2019.2|2012.7|2019.47|2012.97|2019.16|2012.66|22
1617515600000|2021-04-04 05:53:20|2019.13|2012.63|2018.37|2011.87|2019.13|2012.63|2018.33|2011.83|21
1617515610000|2021-04-04 05:53:30|2018.33|2011.83|2018.23|2011.73|2018.41|2011.91|2018.22|2011.72|30
1617515620000|2021-04-04 05:53:40|2018.27|2011.77|2017.51|2011.01|2018.37|2011.87|2017.51|2011.01|30
1617515630000|2021-04-04 05:53:50|2017.45|2010.95|2017.15|2010.65|2017.45|2010.95|2017.02|2010.52|26
1617515640000|2021-04-04 05:54:00|2017.25|2010.75|2018.23|2011.73|2018.28|2011.78|2017.25|2010.75|29
1617515650000|2021-04-04 05:54:10|2018.24|2011.74|2018.01|2011.51|2018.32|2011.82|2017.92|2011.42|28
1617515660000|2021-04-04 05:54:20|2018|2011.5|2017.25|2010.75|2018|2011.5|2017.25|2010.75|23
1617515670000|2021-04-04 05:54:30|2017.23|2010.73|2016.91|2010.41|2017.23|2010.73|2016.91|2010.41|22
1617515680000|2021-04-04 05:54:40|2016.73|2010.23|2016.63|2010.13|2016.76|2010.26|2016.63|2010.13|6
1617515690000|2021-04-04 05:54:50|2016.65|2010.15|2016.64|2010.14|2016.65|2010.15|2016.63|2010.13|10
1617515700000|2021-04-04 05:55:00|2016.65|2010.15|2016.65|2010.15|2016.69|2010.19|2016.64|2010.14|11
1617515710000|2021-04-04 05:55:10|2016.66|2010.16|2016.65|2010.15|2016.66|2010.16|2016.65|2010.15|2
1617515720000|2021-04-04 05:55:20|2016.6|2010.1|2014.78|2008.28|2016.6|2010.1|2014.78|2008.28|26
1617515730000|2021-04-04 05:55:30|2014.79|2008.29|2014.56|2008.06|2014.81|2008.31|2014.56|2008.06|17
1617515740000|2021-04-04 05:55:40|2014.57|2008.07|2013.4|2006.9|2014.57|2008.07|2013.38|2006.88|20
1617515750000|2021-04-04 05:55:50|2013.24|2006.74|2013.05|2006.55|2013.24|2006.74|2012.24|2005.74|31
1617515760000|2021-04-04 05:56:00|2013.08|2006.58|2012.17|2005.67|2013.26|2006.76|2012.17|2005.67|28
1617515770000|2021-04-04 05:56:10|2012.18|2005.68|2011.51|2005.01|2012.18|2005.68|2011.51|2005.01|21
1617515780000|2021-04-04 05:56:20|2010.99|2004.49|2011.14|2004.64|2011.14|2004.64|2010.97|2004.47|22
1617515790000|2021-04-04 05:56:30|2011.15|2004.65|2011.06|2004.56|2011.15|2004.65|2011.01|2004.51|20
1617515800000|2021-04-04 05:56:40|2011.09|2004.59|2011.04|2004.54|2011.1|2004.6|2011.01|2004.51|13
1617515810000|2021-04-04 05:56:50|2011.02|2004.52|2011.47|2004.97|2011.47|2004.97|2010.55|2004.05|24
1617515820000|2021-04-04 05:57:00|2011.57|2005.07|2012.69|2006.19|2012.88|2006.38|2011.57|2005.07|24
1617515830000|2021-04-04 05:57:10|2012.76|2006.26|2012.83|2006.33|2013.24|2006.74|2012.69|2006.19|31
1617515840000|2021-04-04 05:57:20|2012.88|2006.38|2013.1|2006.6|2013.1|2006.6|2012.8|2006.3|33
1617515850000|2021-04-04 05:57:30|2013.09|2006.59|2012.85|2006.35|2013.09|2006.59|2012.82|2006.32|26
1617515860000|2021-04-04 05:57:40|2012.86|2006.36|2012.87|2006.37|2012.88|2006.38|2012.83|2006.33|23
1617515870000|2021-04-04 05:57:50|2012.9|2006.4|2013.69|2007.19|2013.69|2007.19|2012.9|2006.4|25
1617515880000|2021-04-04 05:58:00|2013.57|2007.07|2014.21|2007.71|2014.23|2007.73|2013.53|2007.03|24
1617515890000|2021-04-04 05:58:10|2014.24|2007.74|2015.46|2008.96|2015.46|2008.96|2014.12|2007.62|33
1617515900000|2021-04-04 05:58:20|2015.39|2008.89|2017|2010.5|2017.21|2010.71|2015.39|2008.89|35
1617515910000|2021-04-04 05:58:30|2017.03|2010.53|2017.27|2010.77|2017.33|2010.83|2017.02|2010.52|29
1617515920000|2021-04-04 05:58:40|2017.28|2010.78|2017.94|2011.44|2018.06|2011.56|2017.28|2010.78|33
1617515930000|2021-04-04 05:58:50|2018.1|2011.6|2018.94|2012.44|2018.94|2012.44|2017.99|2011.49|32
1617515940000|2021-04-04 05:59:00|2018.95|2012.45|2017.6|2011.1|2018.95|2012.45|2017.54|2011.04|25
1617515950000|2021-04-04 05:59:10|2017.62|2011.12|2017.17|2010.67|2017.71|2011.21|2017.08|2010.58|25
1617515960000|2021-04-04 05:59:20|2017.2|2010.7|2017.96|2011.46|2017.96|2011.46|2017.13|2010.63|20
1617515970000|2021-04-04 05:59:30|2017.94|2011.44|2018.16|2011.66|2018.33|2011.83|2017.93|2011.43|17
1617515980000|2021-04-04 05:59:40|2018.05|2011.55|2018.05|2011.55|2018.13|2011.63|2017.91|2011.41|27
1617515990000|2021-04-04 05:59:50|2017.98|2011.48|2017.96|2011.46|2018.05|2011.55|2017.96|2011.46|10
1617516000000|2021-04-04 06:00:00|2018.02|2011.52|2017.19|2010.69|2018.04|2011.54|2016.84|2010.34|27
1617516010000|2021-04-04 06:00:10|2017.26|2010.76|2016.14|2009.64|2017.28|2010.78|2016.1|2009.6|31
1617516020000|2021-04-04 06:00:20|2016.15|2009.65|2014.78|2008.28|2016.22|2009.72|2014.78|2008.28|25
1617516030000|2021-04-04 06:00:30|2014.8|2008.3|2015.05|2008.55|2015.05|2008.55|2014.53|2008.03|35
1617516040000|2021-04-04 06:00:40|2015.07|2008.57|2015.47|2008.97|2015.59|2009.09|2015.07|2008.57|26
1617516050000|2021-04-04 06:00:50|2015.54|2009.04|2015.76|2009.26|2015.83|2009.33|2015.53|2009.03|34
1617516060000|2021-04-04 06:01:00|2015.65|2009.15|2015.25|2008.75|2015.81|2009.31|2015.21|2008.71|37
1617516070000|2021-04-04 06:01:10|2015.23|2008.73|2015.2|2008.7|2015.49|2008.99|2015.08|2008.58|27
1617516080000|2021-04-04 06:01:20|2015.19|2008.69|2015.63|2009.13|2015.64|2009.14|2015.15|2008.65|27
1617516090000|2021-04-04 06:01:30|2015.55|2009.05|2015.61|2009.11|2015.61|2009.11|2015.18|2008.68|33
1617516100000|2021-04-04 06:01:40|2015.64|2009.14|2016.03|2009.53|2016.03|2009.53|2015.62|2009.12|28
1617516110000|2021-04-04 06:01:50|2016.02|2009.52|2016.79|2010.29|2016.88|2010.38|2016|2009.5|29
1617516120000|2021-04-04 06:02:00|2016.73|2010.23|2016.92|2010.42|2017.03|2010.53|2016.73|2010.23|32
1617516130000|2021-04-04 06:02:10|2016.9|2010.4|2017.53|2011.03|2017.59|2011.09|2016.82|2010.32|25
1617516140000|2021-04-04 06:02:20|2017.7|2011.2|2018.62|2012.12|2018.63|2012.13|2017.63|2011.13|30
1617516150000|2021-04-04 06:02:30|2018.81|2012.31|2019.26|2012.76|2019.26|2012.76|2018.81|2012.31|32
1617516160000|2021-04-04 06:02:40|2019.21|2012.71|2019.46|2012.96|2019.57|2013.07|2019.18|2012.68|23
1617516170000|2021-04-04 06:02:50|2019.47|2012.97|2019.39|2012.89|2019.49|2012.99|2019.31|2012.81|20
1617516180000|2021-04-04 06:03:00|2019.42|2012.92|2019.57|2013.07|2019.57|2013.07|2019.42|2012.92|8
1617516190000|2021-04-04 06:03:10|2019.59|2013.09|2019.94|2013.44|2019.94|2013.44|2019.57|2013.07|10
1617516200000|2021-04-04 06:03:20|2020.24|2013.74|2020.86|2014.36|2020.92|2014.42|2020.24|2013.74|34
1617516210000|2021-04-04 06:03:30|2020.85|2014.35|2020.21|2013.71|2020.85|2014.35|2020.18|2013.68|25
1617516220000|2021-04-04 06:03:40|2020.24|2013.74|2020.11|2013.61|2020.24|2013.74|2020.11|2013.61|14
1617516230000|2021-04-04 06:03:50|2020.15|2013.65|2019.91|2013.41|2020.15|2013.65|2019.91|2013.41|5
1617516240000|2021-04-04 06:04:00|2019.9|2013.4|2018.8|2012.3|2019.9|2013.4|2018.58|2012.08|27
1617516250000|2021-04-04 06:04:10|2018.79|2012.29|2019|2012.5|2019.51|2013.01|2018.76|2012.26|32
1617516260000|2021-04-04 06:04:20|2019.01|2012.51|2019.32|2012.82|2019.71|2013.21|2019|2012.5|22
1617516270000|2021-04-04 06:04:30|2019.33|2012.83|2019.33|2012.83|2019.41|2012.91|2019.25|2012.75|18
1617516280000|2021-04-04 06:04:40|2019.32|2012.82|2019.32|2012.82|2019.35|2012.85|2019.32|2012.82|9
1617516290000|2021-04-04 06:04:50|2019.37|2012.87|2019.53|2013.03|2019.64|2013.14|2019.36|2012.86|25
1617516300000|2021-04-04 06:05:00|2019.59|2013.09|2020.07|2013.57|2020.23|2013.73|2019.59|2013.09|34
1617516310000|2021-04-04 06:05:10|2020.1|2013.6|2020.47|2013.97|2020.59|2014.09|2020.1|2013.6|20
1617516320000|2021-04-04 06:05:20|2020.54|2014.04|2020.23|2013.73|2020.57|2014.07|2020.23|2013.73|21
1617516330000|2021-04-04 06:05:30|2020.18|2013.68|2019.5|2013|2020.58|2014.08|2019.35|2012.85|33
1617516340000|2021-04-04 06:05:40|2019.49|2012.99|2019.78|2013.28|2019.81|2013.31|2019.4|2012.9|30
1617516350000|2021-04-04 06:05:50|2019.81|2013.31|2020.15|2013.65|2020.15|2013.65|2019.76|2013.26|27
1617516360000|2021-04-04 06:06:00|2020.16|2013.66|2020.36|2013.86|2020.43|2013.93|2020.15|2013.65|26
1617516370000|2021-04-04 06:06:10|2020.34|2013.84|2020.06|2013.56|2020.38|2013.88|2020.06|2013.56|31
1617516380000|2021-04-04 06:06:20|2020.04|2013.54|2019.62|2013.12|2020.3|2013.8|2019.62|2013.12|16
1617516390000|2021-04-04 06:06:30|2019.61|2013.11|2019.55|2013.05|2019.61|2013.11|2019.44|2012.94|31
1617516400000|2021-04-04 06:06:40|2019.53|2013.03|2019.18|2012.68|2019.64|2013.14|2019.15|2012.65|31
1617516410000|2021-04-04 06:06:50|2019.2|2012.7|2018.19|2011.69|2019.31|2012.81|2018.19|2011.69|34
1617516420000|2021-04-04 06:07:00|2018.18|2011.68|2018.08|2011.58|2018.18|2011.68|2017.81|2011.31|24
1617516430000|2021-04-04 06:07:10|2018.05|2011.55|2017.76|2011.26|2018.36|2011.86|2017.76|2011.26|28
1617516440000|2021-04-04 06:07:20|2017.71|2011.21|2016.84|2010.34|2017.71|2011.21|2016.82|2010.32|17
1617516450000|2021-04-04 06:07:30|2016.86|2010.36|2017.05|2010.55|2017.21|2010.71|2016.85|2010.35|20
1617516460000|2021-04-04 06:07:40|2017.06|2010.56|2016.45|2009.95|2017.08|2010.58|2016.45|2009.95|30
1617516470000|2021-04-04 06:07:50|2016.4|2009.9|2015.76|2009.26|2016.45|2009.95|2015.76|2009.26|35
1617516480000|2021-04-04 06:08:00|2015.74|2009.24|2015.15|2008.65|2015.74|2009.24|2015.09|2008.59|33
1617516490000|2021-04-04 06:08:10|2015.16|2008.66|2015.01|2008.51|2015.44|2008.94|2015.01|2008.51|34
1617516500000|2021-04-04 06:08:20|2015.09|2008.59|2014.79|2008.29|2015.24|2008.74|2014.76|2008.26|27
1617516510000|2021-04-04 06:08:30|2014.8|2008.3|2014.38|2007.88|2014.8|2008.3|2014.38|2007.88|26
1617516520000|2021-04-04 06:08:40|2014.36|2007.86|2013.81|2007.31|2014.36|2007.86|2013.55|2007.05|32
1617516530000|2021-04-04 06:08:50|2013.85|2007.35|2014.4|2007.9|2014.44|2007.94|2013.82|2007.32|33
1617516540000|2021-04-04 06:09:00|2014.39|2007.89|2014.2|2007.7|2014.44|2007.94|2014.2|2007.7|17
1617516550000|2021-04-04 06:09:10|2014.23|2007.73|2014.4|2007.9|2014.43|2007.93|2013.94|2007.44|29
1617516560000|2021-04-04 06:09:20|2014.36|2007.86|2014.08|2007.58|2014.37|2007.87|2014.08|2007.58|30
1617516570000|2021-04-04 06:09:30|2013.8|2007.3|2015.04|2008.54|2015.04|2008.54|2013.57|2007.07|34
1617516580000|2021-04-04 06:09:40|2014.89|2008.39|2015.31|2008.81|2015.45|2008.95|2014.89|2008.39|34
1617516590000|2021-04-04 06:09:50|2015.32|2008.82|2014.42|2007.92|2015.32|2008.82|2014.19|2007.69|40
1617516600000|2021-04-04 06:10:00|2014.41|2007.91|2015.2|2008.7|2015.21|2008.71|2014.3|2007.8|31
1617516610000|2021-04-04 06:10:10|2015.18|2008.68|2015.24|2008.74|2015.35|2008.85|2015.17|2008.67|23
1617516620000|2021-04-04 06:10:20|2015.22|2008.72|2014.33|2007.83|2015.23|2008.73|2014.31|2007.81|25
1617516630000|2021-04-04 06:10:30|2014.32|2007.82|2014.55|2008.05|2014.58|2008.08|2014.32|2007.82|29
1617516640000|2021-04-04 06:10:40|2014.52|2008.02|2014.5|2008|2014.57|2008.07|2014.44|2007.94|29
1617516650000|2021-04-04 06:10:50|2014.52|2008.02|2014.45|2007.95|2014.54|2008.04|2014.43|2007.93|17
1617516660000|2021-04-04 06:11:00|2014.46|2007.96|2013.44|2006.94|2014.46|2007.96|2013.42|2006.92|28
1617516670000|2021-04-04 06:11:10|2013.43|2006.93|2013.07|2006.57|2013.44|2006.94|2013.07|2006.57|20
1617516680000|2021-04-04 06:11:20|2013.1|2006.6|2012.25|2005.75|2013.1|2006.6|2012.24|2005.74|32
1617516690000|2021-04-04 06:11:30|2012.3|2005.8|2011.89|2005.39|2012.37|2005.87|2011.87|2005.37|29
1617516700000|2021-04-04 06:11:40|2011.92|2005.42|2011.8|2005.3|2011.92|2005.42|2011.8|2005.3|31
1617516710000|2021-04-04 06:11:50|2011.82|2005.32|2011.63|2005.13|2011.87|2005.37|2011.61|2005.11|26
1617516720000|2021-04-04 06:12:00|2011.67|2005.17|2012.53|2006.03|2012.53|2006.03|2011.66|2005.16|23
1617516730000|2021-04-04 06:12:10|2012.52|2006.02|2011.82|2005.32|2012.53|2006.03|2011.82|2005.32|32
1617516740000|2021-04-04 06:12:20|2011.79|2005.29|2012.19|2005.69|2012.2|2005.7|2011.71|2005.21|31
1617516750000|2021-04-04 06:12:30|2012.15|2005.65|2012.75|2006.25|2012.8|2006.3|2012.11|2005.61|28
1617516760000|2021-04-04 06:12:40|2012.83|2006.33|2011.79|2005.29|2013|2006.5|2011.79|2005.29|28
1617516770000|2021-04-04 06:12:50|2011.76|2005.26|2011.94|2005.44|2011.94|2005.44|2011.47|2004.97|35
1617516780000|2021-04-04 06:13:00|2012.06|2005.56|2012.17|2005.67|2012.22|2005.72|2011.97|2005.47|31
1617516790000|2021-04-04 06:13:10|2012.07|2005.57|2011.63|2005.13|2012.07|2005.57|2011.61|2005.11|29
1617516800000|2021-04-04 06:13:20|2011.62|2005.12|2012.42|2005.92|2012.45|2005.95|2011.62|2005.12|26
1617516810000|2021-04-04 06:13:30|2012.32|2005.82|2012.38|2005.88|2012.5|2006|2012.27|2005.77|20
1617516820000|2021-04-04 06:13:40|2012.4|2005.9|2012.29|2005.79|2012.43|2005.93|2012.29|2005.79|22
1617516830000|2021-04-04 06:13:50|2012.3|2005.8|2012.74|2006.24|2012.75|2006.25|2012.3|2005.8|14
1617516840000|2021-04-04 06:14:00|2012.75|2006.25|2011.96|2005.46|2013|2006.5|2011.95|2005.45|28
1617516850000|2021-04-04 06:14:10|2011.98|2005.48|2011.78|2005.28|2011.99|2005.49|2011.78|2005.28|28
1617516860000|2021-04-04 06:14:20|2011.79|2005.29|2011.81|2005.31|2011.81|2005.31|2011.65|2005.15|20
1617516870000|2021-04-04 06:14:30|2011.84|2005.34|2011.6|2005.1|2011.97|2005.47|2011.6|2005.1|20
1617516880000|2021-04-04 06:14:40|2011.64|2005.14|2011.63|2005.13|2011.64|2005.14|2011.6|2005.1|4
1617516890000|2021-04-04 06:14:50|2011.6|2005.1|2011.67|2005.17|2011.67|2005.17|2011.55|2005.05|9
1617516900000|2021-04-04 06:15:00|2011.75|2005.25|2011.99|2005.49|2012.01|2005.51|2011.75|2005.25|33
1617516910000|2021-04-04 06:15:10|2012.01|2005.51|2012.4|2005.9|2012.4|2005.9|2011.98|2005.48|25
1617516920000|2021-04-04 06:15:20|2012.41|2005.91|2011.49|2004.99|2012.48|2005.98|2011.47|2004.97|35
1617516930000|2021-04-04 06:15:30|2011.42|2004.92|2010.43|2003.93|2011.42|2004.92|2010.41|2003.91|29
1617516940000|2021-04-04 06:15:40|2010.4|2003.9|2011.5|2005|2011.53|2005.03|2010.4|2003.9|30
1617516950000|2021-04-04 06:15:50|2011.48|2004.98|2009.89|2003.39|2011.48|2004.98|2009.89|2003.39|33
1617516960000|2021-04-04 06:16:00|2009.77|2003.27|2009.15|2002.65|2009.77|2003.27|2009.06|2002.56|29
1617516970000|2021-04-04 06:16:10|2009.19|2002.69|2008.97|2002.47|2009.2|2002.7|2008.68|2002.18|36
1617516980000|2021-04-04 06:16:20|2008.95|2002.45|2010.03|2003.53|2010.1|2003.6|2008.89|2002.39|25
1617516990000|2021-04-04 06:16:30|2010.19|2003.69|2010.25|2003.75|2010.68|2004.18|2010.19|2003.69|20
1617517000000|2021-04-04 06:16:40|2010.1|2003.6|2009.23|2002.73|2010.1|2003.6|2009.23|2002.73|27
1617517010000|2021-04-04 06:16:50|2009.25|2002.75|2009.1|2002.6|2009.4|2002.9|2009.07|2002.57|18
1617517020000|2021-04-04 06:17:00|2009.04|2002.54|2008.94|2002.44|2009.55|2003.05|2008.93|2002.43|28
1617517030000|2021-04-04 06:17:10|2008.93|2002.43|2008.66|2002.16|2009.02|2002.52|2008.66|2002.16|8
1617517040000|2021-04-04 06:17:20|2008.64|2002.14|2008.64|2002.14|2008.68|2002.18|2008.64|2002.14|5
1617517050000|2021-04-04 06:17:30|2008.68|2002.18|2007.93|2001.43|2008.68|2002.18|2007.91|2001.41|8
1617517060000|2021-04-04 06:17:40|2007.94|2001.44|2008.08|2001.58|2008.15|2001.65|2007.85|2001.35|32
1617517070000|2021-04-04 06:17:50|2008.17|2001.67|2008.62|2002.12|2008.63|2002.13|2008.06|2001.56|36
1617517080000|2021-04-04 06:18:00|2008.61|2002.11|2008.63|2002.13|2008.65|2002.15|2008.4|2001.9|27
1617517090000|2021-04-04 06:18:10|2008.62|2002.12|2010|2003.5|2010|2003.5|2008.52|2002.02|20
1617517100000|2021-04-04 06:18:20|2010.07|2003.57|2010.12|2003.62|2010.4|2003.9|2009.98|2003.48|36
1617517110000|2021-04-04 06:18:30|2010.15|2003.65|2009.25|2002.75|2010.15|2003.65|2008.79|2002.29|30
1617517120000|2021-04-04 06:18:40|2009.26|2002.76|2008.59|2002.09|2009.34|2002.84|2008.54|2002.04|25
1617517130000|2021-04-04 06:18:50|2008.6|2002.1|2008.38|2001.88|2008.6|2002.1|2008.29|2001.79|19
1617517140000|2021-04-04 06:19:00|2008.46|2001.96|2008.7|2002.2|2008.93|2002.43|2008.45|2001.95|31
1617517150000|2021-04-04 06:19:10|2008.71|2002.21|2009.83|2003.33|2009.87|2003.37|2008.71|2002.21|35
1617517160000|2021-04-04 06:19:20|2009.78|2003.28|2010.24|2003.74|2010.32|2003.82|2009.65|2003.15|28
1617517170000|2021-04-04 06:19:30|2010.27|2003.77|2009.85|2003.35|2010.27|2003.77|2009.71|2003.21|26
1617517180000|2021-04-04 06:19:40|2009.68|2003.18|2009.35|2002.85|2009.68|2003.18|2009|2002.5|27
1617517190000|2021-04-04 06:19:50|2009.37|2002.87|2009.56|2003.06|2009.76|2003.26|2009.37|2002.87|33
1617517200000|2021-04-04 06:20:00|2009.52|2003.02|2009.79|2003.29|2010.07|2003.57|2009.51|2003.01|28
1617517210000|2021-04-04 06:20:10|2009.75|2003.25|2009.86|2003.36|2010.07|2003.57|2009.65|2003.15|27
1617517220000|2021-04-04 06:20:20|2009.83|2003.33|2009.66|2003.16|2009.95|2003.45|2009.66|2003.16|24
1617517230000|2021-04-04 06:20:30|2009.6|2003.1|2009.53|2003.03|2009.61|2003.11|2009.47|2002.97|14
1617517240000|2021-04-04 06:20:40|2009.51|2003.01|2009.59|2003.09|2009.76|2003.26|2009.51|2003.01|19
1617517250000|2021-04-04 06:20:50|2009.58|2003.08|2008.36|2001.86|2009.58|2003.08|2008.3|2001.8|37
1617517260000|2021-04-04 06:21:00|2008.34|2001.84|2008.07|2001.57|2008.34|2001.84|2008.03|2001.53|26
1617517270000|2021-04-04 06:21:10|2008.09|2001.59|2008.16|2001.66|2008.16|2001.66|2007.93|2001.43|28
1617517280000|2021-04-04 06:21:20|2008.15|2001.65|2007.93|2001.43|2008.15|2001.65|2007.9|2001.4|27
1617517290000|2021-04-04 06:21:30|2007.88|2001.38|2007.89|2001.39|2007.91|2001.41|2007.88|2001.38|8
1617517300000|2021-04-04 06:21:40|2007.92|2001.42|2007.93|2001.43|2008.05|2001.55|2007.91|2001.41|11
1617517310000|2021-04-04 06:21:50|2007.73|2001.23|2007.05|2000.55|2007.73|2001.23|2007.01|2000.51|13
1617517320000|2021-04-04 06:22:00|2007.01|2000.51|2008.74|2002.24|2008.74|2002.24|2007.01|2000.51|31
1617517330000|2021-04-04 06:22:10|2008.76|2002.26|2009.49|2002.99|2009.49|2002.99|2008.71|2002.21|29
1617517340000|2021-04-04 06:22:20|2009.44|2002.94|2008.57|2002.07|2009.44|2002.94|2008.45|2001.95|30
1617517350000|2021-04-04 06:22:30|2008.56|2002.06|2008.41|2001.91|2008.56|2002.06|2008.16|2001.66|21
1617517360000|2021-04-04 06:22:40|2008.5|2002|2010.01|2003.51|2010.04|2003.54|2008.5|2002|29
1617517370000|2021-04-04 06:22:50|2009.95|2003.45|2011.39|2004.89|2011.42|2004.92|2009.88|2003.38|37
1617517380000|2021-04-04 06:23:00|2011.37|2004.87|2011.79|2005.29|2011.85|2005.35|2011.37|2004.87|21
1617517390000|2021-04-04 06:23:10|2011.8|2005.3|2011.68|2005.18|2011.91|2005.41|2011.35|2004.85|25
1617517400000|2021-04-04 06:23:20|2011.67|2005.17|2011.7|2005.2|2011.7|2005.2|2011.67|2005.17|2
1617517410000|2021-04-04 06:23:30|2011.69|2005.19|2011.22|2004.72|2011.69|2005.19|2011.07|2004.57|30
1617517420000|2021-04-04 06:23:40|2011.16|2004.66|2011.41|2004.91|2011.42|2004.92|2010.51|2004.01|37
1617517430000|2021-04-04 06:23:50|2011.42|2004.92|2011.2|2004.7|2011.55|2005.05|2011.18|2004.68|21
1617517440000|2021-04-04 06:24:00|2011.17|2004.67|2010.91|2004.41|2011.23|2004.73|2010.76|2004.26|35
1617517450000|2021-04-04 06:24:10|2010.83|2004.33|2011.39|2004.89|2011.45|2004.95|2010.79|2004.29|28
1617517460000|2021-04-04 06:24:20|2011.45|2004.95|2011.56|2005.06|2011.65|2005.15|2011.44|2004.94|24
1617517470000|2021-04-04 06:24:30|2011.57|2005.07|2012.54|2006.04|2012.54|2006.04|2011.57|2005.07|28
1617517480000|2021-04-04 06:24:40|2012.55|2006.05|2012.62|2006.12|2012.76|2006.26|2012.51|2006.01|22
1617517490000|2021-04-04 06:24:50|2012.61|2006.11|2012.69|2006.19|2012.74|2006.24|2012.52|2006.02|28
1617517500000|2021-04-04 06:25:00|2012.74|2006.24|2012.49|2005.99|2012.74|2006.24|2012.4|2005.9|22
1617517510000|2021-04-04 06:25:10|2012.46|2005.96|2012.47|2005.97|2012.56|2006.06|2012.41|2005.91|16
1617517520000|2021-04-04 06:25:20|2012.48|2005.98|2012.46|2005.96|2012.49|2005.99|2012.46|2005.96|3
1617517530000|2021-04-04 06:25:30|2012.44|2005.94|2012.36|2005.86|2012.48|2005.98|2012.32|2005.82|16
1617517540000|2021-04-04 06:25:40|2012.35|2005.85|2011.94|2005.44|2012.35|2005.85|2011.94|2005.44|23
1617517550000|2021-04-04 06:25:50|2011.93|2005.43|2012.05|2005.55|2012.05|2005.55|2011.91|2005.41|27
1617517560000|2021-04-04 06:26:00|2012.04|2005.54|2012.46|2005.96|2012.5|2006|2012.02|2005.52|25
1617517570000|2021-04-04 06:26:10|2012.48|2005.98|2012.49|2005.99|2012.6|2006.1|2012.48|2005.98|11
1617517580000|2021-04-04 06:26:20|2012.5|2006|2013.36|2006.86|2013.36|2006.86|2012.5|2006|27
1617517590000|2021-04-04 06:26:30|2013.37|2006.87|2013.43|2006.93|2013.47|2006.97|2013.37|2006.87|7
1617517600000|2021-04-04 06:26:40|2013.42|2006.92|2013.54|2007.04|2013.54|2007.04|2013.42|2006.92|7
1617517610000|2021-04-04 06:26:50|2013.59|2007.09|2013.05|2006.55|2013.59|2007.09|2013.05|2006.55|13
1617517620000|2021-04-04 06:27:00|2013.03|2006.53|2013.18|2006.68|2013.18|2006.68|2012.78|2006.28|17
1617517630000|2021-04-04 06:27:10|2013.3|2006.8|2013.6|2007.1|2013.61|2007.11|2013.3|2006.8|9
1617517640000|2021-04-04 06:27:20|2013.61|2007.11|2015.06|2008.56|2015.07|2008.57|2013.61|2007.11|34
1617517650000|2021-04-04 06:27:30|2014.97|2008.47|2015.21|2008.71|2015.54|2009.04|2014.91|2008.41|37
1617517660000|2021-04-04 06:27:40|2015.19|2008.69|2014.39|2007.89|2015.3|2008.8|2014.27|2007.77|37
1617517670000|2021-04-04 06:27:50|2014.46|2007.96|2013.5|2007|2014.46|2007.96|2013.5|2007|35
1617517680000|2021-04-04 06:28:00|2013.51|2007.01|2013.46|2006.96|2013.54|2007.04|2012.77|2006.27|37
1617517690000|2021-04-04 06:28:10|2013.5|2007|2013.49|2006.99|2013.56|2007.06|2013.13|2006.63|34
1617517700000|2021-04-04 06:28:20|2013.46|2006.96|2013.5|2007|2013.5|2007|2013.2|2006.7|28
1617517710000|2021-04-04 06:28:30|2013.51|2007.01|2014.18|2007.68|2014.18|2007.68|2013.48|2006.98|32
1617517720000|2021-04-04 06:28:40|2014.22|2007.72|2014.09|2007.59|2014.23|2007.73|2013.97|2007.47|30
1617517730000|2021-04-04 06:28:50|2014.02|2007.52|2014.69|2008.19|2014.69|2008.19|2014|2007.5|28
1617517740000|2021-04-04 06:29:00|2014.73|2008.23|2015.01|2008.51|2015.12|2008.62|2014.73|2008.23|30
1617517750000|2021-04-04 06:29:10|2014.98|2008.48|2015.45|2008.95|2015.52|2009.02|2014.86|2008.36|29
1617517760000|2021-04-04 06:29:20|2015.49|2008.99|2015.57|2009.07|2015.57|2009.07|2015.49|2008.99|22
1617517770000|2021-04-04 06:29:30|2015.55|2009.05|2015.51|2009.01|2015.66|2009.16|2015.51|2009.01|14
1617517780000|2021-04-04 06:29:40|2015.53|2009.03|2016.24|2009.74|2016.26|2009.76|2015.53|2009.03|27
1617517790000|2021-04-04 06:29:50|2016.25|2009.75|2016.36|2009.86|2016.37|2009.87|2016.16|2009.66|22
1617517800000|2021-04-04 06:30:00|2016.3|2009.8|2016.37|2009.87|2016.38|2009.88|2016.28|2009.78|8
1617517810000|2021-04-04 06:30:10|2016.41|2009.91|2017.3|2010.8|2017.31|2010.81|2016.4|2009.9|32
1617517820000|2021-04-04 06:30:20|2017.35|2010.85|2018.47|2011.97|2018.47|2011.97|2017.35|2010.85|35
1617517830000|2021-04-04 06:30:30|2018.48|2011.98|2018.65|2012.15|2019.03|2012.53|2018.27|2011.77|38
1617517840000|2021-04-04 06:30:40|2018.54|2012.04|2017.8|2011.3|2018.54|2012.04|2017.77|2011.27|28
1617517850000|2021-04-04 06:30:50|2017.81|2011.31|2017.54|2011.04|2017.85|2011.35|2017.53|2011.03|20
1617517860000|2021-04-04 06:31:00|2017.53|2011.03|2017.34|2010.84|2017.53|2011.03|2017.34|2010.84|8
1617517870000|2021-04-04 06:31:10|2017.36|2010.86|2016.4|2009.9|2017.36|2010.86|2016.09|2009.59|26
1617517880000|2021-04-04 06:31:20|2016.36|2009.86|2016.09|2009.59|2016.39|2009.89|2016.07|2009.57|21
1617517890000|2021-04-04 06:31:30|2016.07|2009.57|2015.69|2009.19|2016.07|2009.57|2015.61|2009.11|25
1617517900000|2021-04-04 06:31:40|2015.71|2009.21|2015.1|2008.6|2015.71|2009.21|2015.05|2008.55|28
1617517910000|2021-04-04 06:31:50|2015.03|2008.53|2014.98|2008.48|2015.08|2008.58|2014.97|2008.47|29
1617517920000|2021-04-04 06:32:00|2014.97|2008.47|2016.73|2010.23|2016.78|2010.28|2014.97|2008.47|35
1617517930000|2021-04-04 06:32:10|2016.74|2010.24|2016.29|2009.79|2016.75|2010.25|2016.22|2009.72|37
1617517940000|2021-04-04 06:32:20|2016.24|2009.74|2018.01|2011.51|2018.02|2011.52|2016.24|2009.74|36
1617517950000|2021-04-04 06:32:30|2018.06|2011.56|2017.24|2010.74|2018.16|2011.66|2017.24|2010.74|34
1617517960000|2021-04-04 06:32:40|2017.05|2010.55|2016.94|2010.44|2017.05|2010.55|2016.62|2010.12|38
1617517970000|2021-04-04 06:32:50|2016.92|2010.42|2017.38|2010.88|2017.43|2010.93|2016.85|2010.35|35
1617517980000|2021-04-04 06:33:00|2017.41|2010.91|2017.18|2010.68|2017.41|2010.91|2017.11|2010.61|26
1617517990000|2021-04-04 06:33:10|2017.22|2010.72|2017.31|2010.81|2017.37|2010.87|2017.18|2010.68|31
1617518000000|2021-04-04 06:33:20|2017.32|2010.82|2017.7|2011.2|2017.7|2011.2|2017.32|2010.82|28
1617518010000|2021-04-04 06:33:30|2017.65|2011.15|2017.83|2011.33|2017.85|2011.35|2017.65|2011.15|26
1617518020000|2021-04-04 06:33:40|2017.84|2011.34|2018.06|2011.56|2018.06|2011.56|2017.82|2011.32|30
1617518030000|2021-04-04 06:33:50|2018.07|2011.57|2019.38|2012.88|2019.38|2012.88|2018.04|2011.54|32
1617518040000|2021-04-04 06:34:00|2019.34|2012.84|2019.44|2012.94|2020.03|2013.53|2019.22|2012.72|33
1617518050000|2021-04-04 06:34:10|2019.49|2012.99|2019.95|2013.45|2020.04|2013.54|2019.4|2012.9|35
1617518060000|2021-04-04 06:34:20|2019.81|2013.31|2020.03|2013.53|2020.07|2013.57|2019.74|2013.24|36
1617518070000|2021-04-04 06:34:30|2020.06|2013.56|2019.05|2012.55|2020.06|2013.56|2018.96|2012.46|34
1617518080000|2021-04-04 06:34:40|2019.08|2012.58|2019.14|2012.64|2019.21|2012.71|2019.06|2012.56|29
1617518090000|2021-04-04 06:34:50|2019.09|2012.59|2017.89|2011.39|2019.09|2012.59|2017.89|2011.39|26
1617518100000|2021-04-04 06:35:00|2017.85|2011.35|2017.35|2010.85|2017.85|2011.35|2017.35|2010.85|12
1617518110000|2021-04-04 06:35:10|2017.34|2010.84|2015.72|2009.22|2017.34|2010.84|2015.72|2009.22|25
1617518120000|2021-04-04 06:35:20|2015.7|2009.2|2015.89|2009.39|2015.91|2009.41|2015.6|2009.1|20
1617518130000|2021-04-04 06:35:30|2015.98|2009.48|2016.03|2009.53|2016.57|2010.07|2015.98|2009.48|30
1617518140000|2021-04-04 06:35:40|2015.83|2009.33|2015.31|2008.81|2015.83|2009.33|2015.28|2008.78|20
1617518150000|2021-04-04 06:35:50|2015.35|2008.85|2015.37|2008.87|2015.52|2009.02|2015.01|2008.51|30
1617518160000|2021-04-04 06:36:00|2015.43|2008.93|2015.28|2008.78|2015.44|2008.94|2015.09|2008.59|29
1617518170000|2021-04-04 06:36:10|2015.36|2008.86|2016.47|2009.97|2016.51|2010.01|2015.35|2008.85|35
1617518180000|2021-04-04 06:36:20|2016.45|2009.95|2016.71|2010.21|2016.73|2010.23|2016.35|2009.85|30
1617518190000|2021-04-04 06:36:30|2016.94|2010.44|2018.23|2011.73|2018.23|2011.73|2016.94|2010.44|33
1617518200000|2021-04-04 06:36:40|2018.28|2011.78|2018.26|2011.76|2018.61|2012.11|2018.26|2011.76|27
1617518210000|2021-04-04 06:36:50|2018.25|2011.75|2018.91|2012.41|2018.95|2012.45|2018.25|2011.75|32
1617518220000|2021-04-04 06:37:00|2018.9|2012.4|2018.94|2012.44|2018.94|2012.44|2018.49|2011.99|35
1617518230000|2021-04-04 06:37:10|2018.85|2012.35|2018.62|2012.12|2018.93|2012.43|2018.35|2011.85|28
1617518240000|2021-04-04 06:37:20|2018.79|2012.29|2019.23|2012.73|2019.37|2012.87|2018.79|2012.29|30
1617518250000|2021-04-04 06:37:30|2019.22|2012.72|2019.06|2012.56|2019.22|2012.72|2019.02|2012.52|25
1617518260000|2021-04-04 06:37:40|2019.05|2012.55|2019.06|2012.56|2019.1|2012.6|2018.99|2012.49|25
1617518270000|2021-04-04 06:37:50|2019.08|2012.58|2019.51|2013.01|2019.68|2013.18|2019.08|2012.58|27
1617518280000|2021-04-04 06:38:00|2019.52|2013.02|2019.49|2012.99|2019.63|2013.13|2019.42|2012.92|29
1617518290000|2021-04-04 06:38:10|2019.53|2013.03|2019.62|2013.12|2019.68|2013.18|2019.33|2012.83|33
1617518300000|2021-04-04 06:38:20|2019.56|2013.06|2019.67|2013.17|2019.67|2013.17|2019.51|2013.01|30
1617518310000|2021-04-04 06:38:30|2019.66|2013.16|2019.35|2012.85|2019.66|2013.16|2019.35|2012.85|32
1617518320000|2021-04-04 06:38:40|2019.29|2012.79|2018.54|2012.04|2019.35|2012.85|2018.54|2012.04|29
1617518330000|2021-04-04 06:38:50|2018.6|2012.1|2019.53|2013.03|2019.56|2013.06|2018.55|2012.05|31
1617518340000|2021-04-04 06:39:00|2019.59|2013.09|2019.54|2013.04|2019.73|2013.23|2019.54|2013.04|27
1617518350000|2021-04-04 06:39:10|2019.51|2013.01|2019.67|2013.17|2019.69|2013.19|2019.51|2013.01|27
1617518360000|2021-04-04 06:39:20|2019.68|2013.18|2019.75|2013.25|2019.75|2013.25|2019.63|2013.13|16
1617518370000|2021-04-04 06:39:30|2019.65|2013.15|2019.66|2013.16|2019.7|2013.2|2019.65|2013.15|19
1617518380000|2021-04-04 06:39:40|2019.65|2013.15|2020.3|2013.8|2020.3|2013.8|2019.63|2013.13|21
1617518390000|2021-04-04 06:39:50|2020.41|2013.91|2020.45|2013.95|2020.45|2013.95|2020.33|2013.83|7
1617518400000|2021-04-04 06:40:00|2020.41|2013.91|2020.41|2013.91|2020.47|2013.97|2020.41|2013.91|8
1617518410000|2021-04-04 06:40:10|2020.43|2013.93|2021.29|2014.79|2021.29|2014.79|2020.41|2013.91|18
1617518420000|2021-04-04 06:40:20|2021.28|2014.78|2019.9|2013.4|2021.29|2014.79|2019.87|2013.37|25
1617518430000|2021-04-04 06:40:30|2019.81|2013.31|2019.9|2013.4|2020.48|2013.98|2019.79|2013.29|36
1617518440000|2021-04-04 06:40:40|2019.89|2013.39|2020.08|2013.58|2020.11|2013.61|2019.68|2013.18|18
1617518450000|2021-04-04 06:40:50|2020.39|2013.89|2020.27|2013.77|2020.42|2013.92|2020.22|2013.72|35
1617518460000|2021-04-04 06:41:00|2020.24|2013.74|2019.7|2013.2|2020.24|2013.74|2019.7|2013.2|25
1617518470000|2021-04-04 06:41:10|2019.61|2013.11|2018.64|2012.14|2019.61|2013.11|2018.64|2012.14|20
1617518480000|2021-04-04 06:41:20|2018.62|2012.12|2018.58|2012.08|2018.63|2012.13|2018.53|2012.03|8
1617518490000|2021-04-04 06:41:30|2018.57|2012.07|2018.77|2012.27|2018.8|2012.3|2018.54|2012.04|19
1617518500000|2021-04-04 06:41:40|2018.78|2012.28|2018.97|2012.47|2019.06|2012.56|2018.71|2012.21|23
1617518510000|2021-04-04 06:41:50|2018.93|2012.43|2018.9|2012.4|2018.94|2012.44|2018.88|2012.38|6
1617518520000|2021-04-04 06:42:00|2018.91|2012.41|2018.64|2012.14|2018.94|2012.44|2018.64|2012.14|8
1617518530000|2021-04-04 06:42:10|2018.63|2012.13|2018.89|2012.39|2019.05|2012.55|2018.63|2012.13|25
1617518540000|2021-04-04 06:42:20|2018.87|2012.37|2019.77|2013.27|2019.77|2013.27|2018.87|2012.37|33
1617518550000|2021-04-04 06:42:30|2019.81|2013.31|2019.74|2013.24|2019.82|2013.32|2019.68|2013.18|29
1617518560000|2021-04-04 06:42:40|2019.89|2013.39|2019.46|2012.96|2019.93|2013.43|2019.46|2012.96|14
1617518570000|2021-04-04 06:42:50|2019.44|2012.94|2018.6|2012.1|2019.44|2012.94|2018.55|2012.05|24
1617518580000|2021-04-04 06:43:00|2018.61|2012.11|2018.57|2012.07|2018.61|2012.11|2018.25|2011.75|24
1617518590000|2021-04-04 06:43:10|2018.4|2011.9|2018.6|2012.1|2018.65|2012.15|2018.39|2011.89|20
1617518600000|2021-04-04 06:43:20|2018.61|2012.11|2017.64|2011.14|2018.61|2012.11|2017.64|2011.14|19
1617518610000|2021-04-04 06:43:30|2017.58|2011.08|2016.57|2010.07|2017.58|2011.08|2016.56|2010.06|28
1617518620000|2021-04-04 06:43:40|2016.35|2009.85|2017.34|2010.84|2017.37|2010.87|2016.34|2009.84|35
1617518630000|2021-04-04 06:43:50|2017.32|2010.82|2017.61|2011.11|2018.04|2011.54|2017.32|2010.82|30
1617518640000|2021-04-04 06:44:00|2017.66|2011.16|2016.86|2010.36|2017.66|2011.16|2016.78|2010.28|29
1617518650000|2021-04-04 06:44:10|2016.83|2010.33|2016.11|2009.61|2016.85|2010.35|2016.09|2009.59|17
1617518660000|2021-04-04 06:44:20|2016.08|2009.58|2015.72|2009.22|2016.08|2009.58|2015.64|2009.14|26
1617518670000|2021-04-04 06:44:30|2015.74|2009.24|2016.09|2009.59|2016.23|2009.73|2015.6|2009.1|30
1617518680000|2021-04-04 06:44:40|2016.05|2009.55|2015.99|2009.49|2016.05|2009.55|2015.98|2009.48|15
1617518690000|2021-04-04 06:44:50|2016|2009.5|2016|2009.5|2016.11|2009.61|2015.99|2009.49|4
1617518700000|2021-04-04 06:45:00|2015.98|2009.48|2015.54|2009.04|2016.05|2009.55|2015.54|2009.04|13
1617518710000|2021-04-04 06:45:10|2015.55|2009.05|2015.54|2009.04|2015.56|2009.06|2015.54|2009.04|5
1617518730000|2021-04-04 06:45:30|2015.45|2008.95|2015|2008.5|2015.45|2008.95|2015|2008.5|10
1617518740000|2021-04-04 06:45:40|2015.03|2008.53|2015.03|2008.53|2015.04|2008.54|2015.03|2008.53|3
1617518750000|2021-04-04 06:45:50|2015.12|2008.62|2014.62|2008.12|2015.12|2008.62|2014.62|2008.12|5
1617518760000|2021-04-04 06:46:00|2014.59|2008.09|2014.18|2007.68|2014.6|2008.1|2014.09|2007.59|28
1617518770000|2021-04-04 06:46:10|2014.19|2007.69|2016.11|2009.61|2016.12|2009.62|2014.18|2007.68|36
1617518780000|2021-04-04 06:46:20|2016.07|2009.57|2016.76|2010.26|2017.06|2010.56|2016.07|2009.57|35
1617518790000|2021-04-04 06:46:30|2016.77|2010.27|2016.94|2010.44|2017.13|2010.63|2016.75|2010.25|36
1617518800000|2021-04-04 06:46:40|2017.02|2010.52|2017.31|2010.81|2017.43|2010.93|2016.92|2010.42|30
1617518810000|2021-04-04 06:46:50|2017.32|2010.82|2017.4|2010.9|2017.45|2010.95|2017.15|2010.65|30
1617518820000|2021-04-04 06:47:00|2017.41|2010.91|2017.3|2010.8|2017.43|2010.93|2017.2|2010.7|32
1617518830000|2021-04-04 06:47:10|2017.35|2010.85|2017.35|2010.85|2017.35|2010.85|2017.3|2010.8|26
1617518840000|2021-04-04 06:47:20|2017.36|2010.86|2019.04|2012.54|2019.1|2012.6|2017.36|2010.86|35
1617518850000|2021-04-04 06:47:30|2019.09|2012.59|2019.43|2012.93|2019.47|2012.97|2019.04|2012.54|18
1617518860000|2021-04-04 06:47:40|2019.44|2012.94|2019.55|2013.05|2020.35|2013.85|2019.43|2012.93|34
1617518870000|2021-04-04 06:47:50|2019.5|2013|2019.49|2012.99|2019.59|2013.09|2019.35|2012.85|32
1617518880000|2021-04-04 06:48:00|2019.42|2012.92|2019.56|2013.06|2019.56|2013.06|2019.14|2012.64|33
1617518890000|2021-04-04 06:48:10|2019.47|2012.97|2019.43|2012.93|2019.55|2013.05|2019.39|2012.89|25
1617518900000|2021-04-04 06:48:20|2019.45|2012.95|2019.87|2013.37|2019.97|2013.47|2019.44|2012.94|22
1617518910000|2021-04-04 06:48:30|2019.88|2013.38|2019.87|2013.37|2019.9|2013.4|2019.8|2013.3|11
1617518920000|2021-04-04 06:48:40|2019.86|2013.36|2020|2013.5|2020.01|2013.51|2019.82|2013.32|14
1617518930000|2021-04-04 06:48:50|2019.98|2013.48|2019.55|2013.05|2019.98|2013.48|2019.45|2012.95|24
1617518940000|2021-04-04 06:49:00|2019.56|2013.06|2018.31|2011.81|2019.59|2013.09|2018.31|2011.81|31
1617518950000|2021-04-04 06:49:10|2018.29|2011.79|2019.09|2012.59|2019.09|2012.59|2018.27|2011.77|32
1617518960000|2021-04-04 06:49:20|2019.1|2012.6|2019.93|2013.43|2019.93|2013.43|2019.02|2012.52|31
1617518970000|2021-04-04 06:49:30|2019.91|2013.41|2020.4|2013.9|2020.56|2014.06|2019.91|2013.41|30
1617518980000|2021-04-04 06:49:40|2020.35|2013.85|2019.99|2013.49|2020.51|2014.01|2019.93|2013.43|21
1617518990000|2021-04-04 06:49:50|2020|2013.5|2020.13|2013.63|2020.13|2013.63|2019.91|2013.41|25
1617519000000|2021-04-04 06:50:00|2020.28|2013.78|2019.95|2013.45|2020.56|2014.06|2019.94|2013.44|27
1617519010000|2021-04-04 06:50:10|2019.98|2013.48|2019.79|2013.29|2020.1|2013.6|2019.78|2013.28|17
1617519020000|2021-04-04 06:50:20|2019.77|2013.27|2019.68|2013.18|2019.77|2013.27|2019.68|2013.18|9
1617519030000|2021-04-04 06:50:30|2019.69|2013.19|2019.54|2013.04|2019.69|2013.19|2019.54|2013.04|4
1617519040000|2021-04-04 06:50:40|2019.53|2013.03|2019.55|2013.05|2019.55|2013.05|2019.52|2013.02|5
1617519050000|2021-04-04 06:50:50|2019.49|2012.99|2018.9|2012.4|2019.49|2012.99|2018.9|2012.4|10
1617519060000|2021-04-04 06:51:00|2018.84|2012.34|2017.63|2011.13|2018.84|2012.34|2017.42|2010.92|29
1617519070000|2021-04-04 06:51:10|2017.62|2011.12|2016.56|2010.06|2017.68|2011.18|2016.49|2009.99|21
1617519080000|2021-04-04 06:51:20|2016.59|2010.09|2016.16|2009.66|2017.09|2010.59|2016.13|2009.63|30
1617519090000|2021-04-04 06:51:30|2016.18|2009.68|2016.29|2009.79|2016.57|2010.07|2016.18|2009.68|32
1617519100000|2021-04-04 06:51:40|2016.32|2009.82|2016.48|2009.98|2016.5|2010|2016.25|2009.75|36
1617519110000|2021-04-04 06:51:50|2016.5|2010|2015.92|2009.42|2016.61|2010.11|2015.9|2009.4|25
1617519120000|2021-04-04 06:52:00|2015.94|2009.44|2015.72|2009.22|2016|2009.5|2015.67|2009.17|23
1617519130000|2021-04-04 06:52:10|2015.71|2009.21|2015.94|2009.44|2015.96|2009.46|2015.69|2009.19|31
1617519140000|2021-04-04 06:52:20|2015.95|2009.45|2016.04|2009.54|2016.41|2009.91|2015.91|2009.41|34
1617519150000|2021-04-04 06:52:30|2016.05|2009.55|2016.03|2009.53|2016.14|2009.64|2015.97|2009.47|25
1617519160000|2021-04-04 06:52:40|2016.04|2009.54|2016.11|2009.61|2016.15|2009.65|2015.96|2009.46|29
1617519170000|2021-04-04 06:52:50|2016.12|2009.62|2016.31|2009.81|2016.35|2009.85|2016.08|2009.58|28
1617519180000|2021-04-04 06:53:00|2016.32|2009.82|2016.05|2009.55|2016.32|2009.82|2016.04|2009.54|10
1617519190000|2021-04-04 06:53:10|2016.02|2009.52|2015.88|2009.38|2016.05|2009.55|2015.88|2009.38|25
1617519200000|2021-04-04 06:53:20|2015.92|2009.42|2015.96|2009.46|2016.01|2009.51|2015.85|2009.35|29
1617519210000|2021-04-04 06:53:30|2016|2009.5|2017.21|2010.71|2017.29|2010.79|2015.97|2009.47|34
1617519220000|2021-04-04 06:53:40|2017.42|2010.92|2017.48|2010.98|2018.12|2011.62|2017.42|2010.92|29
1617519230000|2021-04-04 06:53:50|2017.51|2011.01|2016.65|2010.15|2017.51|2011.01|2016.54|2010.04|31
1617519240000|2021-04-04 06:54:00|2016.63|2010.13|2018.51|2012.01|2018.54|2012.04|2016.51|2010.01|35
1617519250000|2021-04-04 06:54:10|2018.54|2012.04|2018.57|2012.07|2018.58|2012.08|2018.27|2011.77|37
1617519260000|2021-04-04 06:54:20|2018.54|2012.04|2018.58|2012.08|2018.6|2012.1|2018.48|2011.98|30
1617519270000|2021-04-04 06:54:30|2018.56|2012.06|2018.72|2012.22|2018.73|2012.23|2018.49|2011.99|26
1617519280000|2021-04-04 06:54:40|2018.73|2012.23|2019.46|2012.96|2019.61|2013.11|2018.73|2012.23|19
1617519290000|2021-04-04 06:54:50|2019.43|2012.93|2018.89|2012.39|2019.6|2013.1|2018.84|2012.34|22
1617519300000|2021-04-04 06:55:00|2018.86|2012.36|2018.91|2012.41|2019.47|2012.97|2018.8|2012.3|23
1617519310000|2021-04-04 06:55:10|2019.19|2012.69|2019.12|2012.62|2019.19|2012.69|2019.03|2012.53|23
1617519320000|2021-04-04 06:55:20|2019.15|2012.65|2018.72|2012.22|2019.15|2012.65|2018.72|2012.22|14
1617519330000|2021-04-04 06:55:30|2018.73|2012.23|2018.05|2011.55|2018.96|2012.46|2018.05|2011.55|27
1617519340000|2021-04-04 06:55:40|2018.03|2011.53|2019.02|2012.52|2019.09|2012.59|2018.03|2011.53|33
1617519350000|2021-04-04 06:55:50|2019.03|2012.53|2019.19|2012.69|2019.19|2012.69|2019.03|2012.53|16
1617519360000|2021-04-04 06:56:00|2019.06|2012.56|2019.43|2012.93|2019.51|2013.01|2019.06|2012.56|28
1617519370000|2021-04-04 06:56:10|2019.45|2012.95|2019.02|2012.52|2019.58|2013.08|2018.87|2012.37|35
1617519380000|2021-04-04 06:56:20|2019.01|2012.51|2019.49|2012.99|2019.5|2013|2018.97|2012.47|24
1617519390000|2021-04-04 06:56:30|2019.47|2012.97|2019.53|2013.03|2019.6|2013.1|2019.46|2012.96|18
1617519400000|2021-04-04 06:56:40|2019.83|2013.33|2019.77|2013.27|2019.83|2013.33|2019.77|2013.27|12
1617519410000|2021-04-04 06:56:50|2019.78|2013.28|2019.75|2013.25|2019.78|2013.28|2019.66|2013.16|10
1617519420000|2021-04-04 06:57:00|2019.74|2013.24|2019.61|2013.11|2019.76|2013.26|2019.61|2013.11|24
1617519430000|2021-04-04 06:57:10|2019.59|2013.09|2019.67|2013.17|2019.73|2013.23|2019.57|2013.07|21
1617519440000|2021-04-04 06:57:20|2019.62|2013.12|2019.61|2013.11|2019.68|2013.18|2019.53|2013.03|16
1617519450000|2021-04-04 06:57:30|2019.59|2013.09|2019.52|2013.02|2019.61|2013.11|2019.51|2013.01|25
1617519460000|2021-04-04 06:57:40|2019.54|2013.04|2019.2|2012.7|2019.68|2013.18|2019.2|2012.7|28
1617519470000|2021-04-04 06:57:50|2019.23|2012.73|2019.13|2012.63|2019.23|2012.73|2018.9|2012.4|32
1617519480000|2021-04-04 06:58:00|2019.15|2012.65|2019.07|2012.57|2019.27|2012.77|2019|2012.5|27
1617519490000|2021-04-04 06:58:10|2019.1|2012.6|2019.72|2013.22|2019.72|2013.22|2019.02|2012.52|26
1617519500000|2021-04-04 06:58:20|2019.76|2013.26|2020.01|2013.51|2020.2|2013.7|2019.76|2013.26|19
1617519510000|2021-04-04 06:58:30|2020.2|2013.7|2021.37|2014.87|2021.37|2014.87|2020.2|2013.7|25
1617519520000|2021-04-04 06:58:40|2021.53|2015.03|2021.48|2014.98|2021.59|2015.09|2021.35|2014.85|28
1617519530000|2021-04-04 06:58:50|2021.47|2014.97|2021.17|2014.67|2021.52|2015.02|2021.16|2014.66|31
1617519540000|2021-04-04 06:59:00|2021.19|2014.69|2021.29|2014.79|2021.4|2014.9|2020.97|2014.47|20
1617519550000|2021-04-04 06:59:10|2021.52|2015.02|2021.76|2015.26|2021.79|2015.29|2021.49|2014.99|16
1617519560000|2021-04-04 06:59:20|2021.77|2015.27|2021.75|2015.25|2021.79|2015.29|2021.73|2015.23|14
1617519570000|2021-04-04 06:59:30|2021.74|2015.24|2021.75|2015.25|2021.83|2015.33|2021.73|2015.23|16
1617519580000|2021-04-04 06:59:40|2021.76|2015.26|2021.87|2015.37|2021.95|2015.45|2021.76|2015.26|12
1617519590000|2021-04-04 06:59:50|2022.13|2015.63|2021.99|2015.49|2022.13|2015.63|2021.93|2015.43|13
1617519600000|2021-04-04 07:00:00|2022.53|2016.03|2022.5|2016|2022.65|2016.15|2021.91|2015.41|30
1617519610000|2021-04-04 07:00:10|2022.35|2015.85|2021.88|2015.38|2022.35|2015.85|2021.88|2015.38|23
1617519620000|2021-04-04 07:00:20|2021.86|2015.36|2022.07|2015.57|2022.07|2015.57|2021.6|2015.1|25
1617519630000|2021-04-04 07:00:30|2022.06|2015.56|2021.61|2015.11|2022.11|2015.61|2021.61|2015.11|14
1617519640000|2021-04-04 07:00:40|2021.48|2014.98|2020.83|2014.33|2021.48|2014.98|2020.83|2014.33|31
1617519650000|2021-04-04 07:00:50|2020.85|2014.35|2020.93|2014.43|2020.97|2014.47|2020.81|2014.31|26
1617519660000|2021-04-04 07:01:00|2020.92|2014.42|2021.82|2015.32|2021.89|2015.39|2020.91|2014.41|26
1617519670000|2021-04-04 07:01:10|2021.84|2015.34|2021.9|2015.4|2022.03|2015.53|2021.84|2015.34|15
1617519680000|2021-04-04 07:01:20|2021.78|2015.28|2021.42|2014.92|2021.78|2015.28|2021.04|2014.54|31
1617519690000|2021-04-04 07:01:30|2021.43|2014.93|2021.27|2014.77|2022.07|2015.57|2021.21|2014.71|22
1617519700000|2021-04-04 07:01:40|2021.22|2014.72|2021.88|2015.38|2021.88|2015.38|2021.17|2014.67|36
1617519710000|2021-04-04 07:01:50|2021.91|2015.41|2022.17|2015.67|2022.23|2015.73|2021.91|2015.41|37
1617519720000|2021-04-04 07:02:00|2022.14|2015.64|2022.07|2015.57|2022.2|2015.7|2021.86|2015.36|27
1617519730000|2021-04-04 07:02:10|2022.1|2015.6|2021.45|2014.95|2022.17|2015.67|2021.4|2014.9|26
1617519740000|2021-04-04 07:02:20|2021.46|2014.96|2020.66|2014.16|2021.53|2015.03|2020.62|2014.12|32
1617519750000|2021-04-04 07:02:30|2020.64|2014.14|2021.24|2014.74|2021.24|2014.74|2020.62|2014.12|26
1617519760000|2021-04-04 07:02:40|2021.23|2014.73|2020.92|2014.42|2021.24|2014.74|2020.91|2014.41|22
1617519770000|2021-04-04 07:02:50|2020.91|2014.41|2020.52|2014.02|2020.91|2014.41|2020.46|2013.96|32
1617519780000|2021-04-04 07:03:00|2020.46|2013.96|2020.76|2014.26|2020.79|2014.29|2020.45|2013.95|22
1617519790000|2021-04-04 07:03:10|2020.73|2014.23|2021.88|2015.38|2021.89|2015.39|2020.73|2014.23|27
1617519800000|2021-04-04 07:03:20|2021.77|2015.27|2020.95|2014.45|2021.77|2015.27|2020.87|2014.37|28
1617519810000|2021-04-04 07:03:30|2020.96|2014.46|2021.18|2014.68|2021.29|2014.79|2020.96|2014.46|27
1617519820000|2021-04-04 07:03:40|2021.23|2014.73|2020.45|2013.95|2021.33|2014.83|2020.45|2013.95|21
1617519830000|2021-04-04 07:03:50|2020.41|2013.91|2020.27|2013.77|2020.41|2013.91|2020.27|2013.77|12
1617519840000|2021-04-04 07:04:00|2020.16|2013.66|2020.02|2013.52|2020.16|2013.66|2020.02|2013.52|14
1617519850000|2021-04-04 07:04:10|2020.05|2013.55|2019.65|2013.15|2020.05|2013.55|2019.65|2013.15|16
1617519860000|2021-04-04 07:04:20|2019.69|2013.19|2019.85|2013.35|2019.87|2013.37|2019.69|2013.19|18
1617519870000|2021-04-04 07:04:30|2019.82|2013.32|2019.22|2012.72|2019.82|2013.32|2019.19|2012.69|22
1617519880000|2021-04-04 07:04:40|2019.23|2012.73|2019.2|2012.7|2019.34|2012.84|2019.17|2012.67|21
1617519890000|2021-04-04 07:04:50|2019.24|2012.74|2019.14|2012.64|2019.29|2012.79|2019.14|2012.64|19
1617519900000|2021-04-04 07:05:00|2019.1|2012.6|2018.74|2012.24|2019.1|2012.6|2018.69|2012.19|19
1617519910000|2021-04-04 07:05:10|2018.69|2012.19|2018.33|2011.83|2018.7|2012.2|2018.33|2011.83|24
1617519920000|2021-04-04 07:05:20|2018.32|2011.82|2018.25|2011.75|2018.33|2011.83|2018.22|2011.72|15
1617519930000|2021-04-04 07:05:30|2018.22|2011.72|2019.29|2012.79|2019.29|2012.79|2018.22|2011.72|27
1617519940000|2021-04-04 07:05:40|2019.36|2012.86|2019.07|2012.57|2019.55|2013.05|2019.07|2012.57|21
1617519950000|2021-04-04 07:05:50|2019.1|2012.6|2019.9|2013.4|2019.93|2013.43|2019.08|2012.58|27
1617519960000|2021-04-04 07:06:00|2019.91|2013.41|2019.99|2013.49|2019.99|2013.49|2018.84|2012.34|36
1617519970000|2021-04-04 07:06:10|2019.86|2013.36|2021.06|2014.56|2021.08|2014.58|2019.86|2013.36|32
1617519980000|2021-04-04 07:06:20|2020.93|2014.43|2020.76|2014.26|2020.98|2014.48|2020.58|2014.08|26
1617519990000|2021-04-04 07:06:30|2020.75|2014.25|2020.72|2014.22|2020.76|2014.26|2020.32|2013.82|34
1617520000000|2021-04-04 07:06:40|2020.79|2014.29|2020.88|2014.38|2020.97|2014.47|2020.79|2014.29|21
1617520010000|2021-04-04 07:06:50|2020.85|2014.35|2020.84|2014.34|2020.93|2014.43|2020.66|2014.16|29
1617520020000|2021-04-04 07:07:00|2020.77|2014.27|2021.69|2015.19|2021.73|2015.23|2020.77|2014.27|30
1617520030000|2021-04-04 07:07:10|2021.68|2015.18|2021.69|2015.19|2021.7|2015.2|2021.64|2015.14|19
1617520040000|2021-04-04 07:07:20|2021.68|2015.18|2021.75|2015.25|2021.77|2015.27|2021.68|2015.18|7
1617520050000|2021-04-04 07:07:30|2021.77|2015.27|2021.8|2015.3|2021.8|2015.3|2021.54|2015.04|20
1617520060000|2021-04-04 07:07:40|2021.81|2015.31|2021.91|2015.41|2021.97|2015.47|2021.7|2015.2|29
1617520070000|2021-04-04 07:07:50|2021.82|2015.32|2022.15|2015.65|2022.15|2015.65|2021.73|2015.23|29
1617520080000|2021-04-04 07:08:00|2022.17|2015.67|2022.88|2016.38|2022.88|2016.38|2022.16|2015.66|28
1617520090000|2021-04-04 07:08:10|2022.9|2016.4|2022.65|2016.15|2022.9|2016.4|2022.36|2015.86|28
1617520100000|2021-04-04 07:08:20|2022.63|2016.13|2022.54|2016.04|2022.64|2016.14|2022.52|2016.02|33
1617520110000|2021-04-04 07:08:30|2022.39|2015.89|2021.58|2015.08|2022.4|2015.9|2021.58|2015.08|24
1617520120000|2021-04-04 07:08:40|2021.59|2015.09|2021.48|2014.98|2021.7|2015.2|2021.39|2014.89|20
1617520130000|2021-04-04 07:08:50|2021.5|2015|2022.18|2015.68|2022.21|2015.71|2021.5|2015|26
1617520140000|2021-04-04 07:09:00|2022.14|2015.64|2022.32|2015.82|2022.66|2016.16|2022.14|2015.64|27
1617520150000|2021-04-04 07:09:10|2022.04|2015.54|2021.59|2015.09|2022.11|2015.61|2021.59|2015.09|27
1617520160000|2021-04-04 07:09:20|2021.58|2015.08|2021.41|2014.91|2021.66|2015.16|2021.41|2014.91|30
1617520170000|2021-04-04 07:09:30|2021.4|2014.9|2020.98|2014.48|2021.43|2014.93|2020.83|2014.33|32
1617520180000|2021-04-04 07:09:40|2020.94|2014.44|2020.98|2014.48|2021.01|2014.51|2020.91|2014.41|32
1617520190000|2021-04-04 07:09:50|2020.99|2014.49|2021.6|2015.1|2021.75|2015.25|2020.95|2014.45|28
1617520200000|2021-04-04 07:10:00|2021.72|2015.22|2022.23|2015.73|2022.23|2015.73|2021.61|2015.11|27
1617520210000|2021-04-04 07:10:10|2022.17|2015.67|2022.11|2015.61|2022.41|2015.91|2022.08|2015.58|23
1617520220000|2021-04-04 07:10:20|2022.12|2015.62|2021.86|2015.36|2022.22|2015.72|2021.85|2015.35|26
1617520230000|2021-04-04 07:10:30|2021.89|2015.39|2021.83|2015.33|2022.06|2015.56|2021.81|2015.31|25
1617520240000|2021-04-04 07:10:40|2021.77|2015.27|2021.83|2015.33|2021.94|2015.44|2021.68|2015.18|30
1617520250000|2021-04-04 07:10:50|2021.77|2015.27|2020.96|2014.46|2021.84|2015.34|2020.93|2014.43|23
1617520260000|2021-04-04 07:11:00|2021|2014.5|2021.95|2015.45|2021.96|2015.46|2021|2014.5|25
1617520270000|2021-04-04 07:11:10|2022.01|2015.51|2022.12|2015.62|2022.23|2015.73|2021.95|2015.45|27
1617520280000|2021-04-04 07:11:20|2022.11|2015.61|2020.99|2014.49|2022.14|2015.64|2020.99|2014.49|31
1617520290000|2021-04-04 07:11:30|2020.95|2014.45|2020.99|2014.49|2021.04|2014.54|2020.92|2014.42|29
1617520300000|2021-04-04 07:11:40|2020.91|2014.41|2020.93|2014.43|2021.35|2014.85|2020.83|2014.33|28
1617520310000|2021-04-04 07:11:50|2020.96|2014.46|2021.05|2014.55|2021.1|2014.6|2020.96|2014.46|21
1617520320000|2021-04-04 07:12:00|2021.07|2014.57|2021.99|2015.49|2022.06|2015.56|2021.04|2014.54|24
1617520330000|2021-04-04 07:12:10|2022.01|2015.51|2022.08|2015.58|2022.08|2015.58|2021.87|2015.37|27
1617520340000|2021-04-04 07:12:20|2022.12|2015.62|2022.38|2015.88|2022.48|2015.98|2022.12|2015.62|30
1617520350000|2021-04-04 07:12:30|2022.36|2015.86|2022.29|2015.79|2022.43|2015.93|2022.26|2015.76|21
1617520360000|2021-04-04 07:12:40|2022.27|2015.77|2022.18|2015.68|2022.31|2015.81|2022.15|2015.65|29
1617520370000|2021-04-04 07:12:50|2022.2|2015.7|2022.1|2015.6|2022.21|2015.71|2022.06|2015.56|22
1617520380000|2021-04-04 07:13:00|2022.09|2015.59|2022.11|2015.61|2022.11|2015.61|2021.92|2015.42|31
1617520390000|2021-04-04 07:13:10|2022.15|2015.65|2022.64|2016.14|2022.68|2016.18|2022.13|2015.63|18
1617520400000|2021-04-04 07:13:20|2022.65|2016.15|2022.8|2016.3|2022.82|2016.32|2022.57|2016.07|18
1617520410000|2021-04-04 07:13:30|2022.81|2016.31|2022.88|2016.38|2022.88|2016.38|2022.79|2016.29|11
1617520420000|2021-04-04 07:13:40|2022.81|2016.31|2022.95|2016.45|2022.95|2016.45|2022.54|2016.04|30
1617520430000|2021-04-04 07:13:50|2023.04|2016.54|2022.95|2016.45|2023.04|2016.54|2022.94|2016.44|21
1617520440000|2021-04-04 07:14:00|2022.94|2016.44|2023.07|2016.57|2023.07|2016.57|2022.94|2016.44|10
1617520450000|2021-04-04 07:14:10|2023.03|2016.53|2022.26|2015.76|2023.03|2016.53|2022.22|2015.72|18
1617520460000|2021-04-04 07:14:20|2022.29|2015.79|2022.3|2015.8|2022.34|2015.84|2022.12|2015.62|32
1617520470000|2021-04-04 07:14:30|2022.29|2015.79|2022.37|2015.87|2022.37|2015.87|2022.29|2015.79|15
1617520480000|2021-04-04 07:14:40|2022.42|2015.92|2023.12|2016.62|2023.13|2016.63|2022.42|2015.92|32
1617520490000|2021-04-04 07:14:50|2023.09|2016.59|2023.07|2016.57|2023.12|2016.62|2022.97|2016.47|28
1617520500000|2021-04-04 07:15:00|2023.09|2016.59|2024.58|2018.08|2024.59|2018.09|2023.05|2016.55|31
1617520510000|2021-04-04 07:15:10|2024.59|2018.09|2024.06|2017.56|2024.67|2018.17|2023.92|2017.42|21
1617520520000|2021-04-04 07:15:20|2024|2017.5|2024.78|2018.28|2024.78|2018.28|2024|2017.5|28
1617520530000|2021-04-04 07:15:30|2024.82|2018.32|2024.78|2018.28|2024.86|2018.36|2024.64|2018.14|30
1617520540000|2021-04-04 07:15:40|2024.76|2018.26|2025.06|2018.56|2025.06|2018.56|2024.76|2018.26|21
1617520550000|2021-04-04 07:15:50|2025.14|2018.64|2026.13|2019.63|2026.24|2019.74|2025.14|2018.64|22
1617520560000|2021-04-04 07:16:00|2026.12|2019.62|2024.75|2018.25|2026.17|2019.67|2024.68|2018.18|32
1617520570000|2021-04-04 07:16:10|2024.77|2018.27|2024.72|2018.22|2024.83|2018.33|2024.72|2018.22|28
1617520580000|2021-04-04 07:16:20|2024.71|2018.21|2023.77|2017.27|2024.71|2018.21|2023.6|2017.1|35
1617520590000|2021-04-04 07:16:30|2023.8|2017.3|2023.61|2017.11|2023.95|2017.45|2023.56|2017.06|31
1617520600000|2021-04-04 07:16:40|2023.62|2017.12|2024.74|2018.24|2024.79|2018.29|2023.59|2017.09|28
1617520610000|2021-04-04 07:16:50|2024.78|2018.28|2024.5|2018|2025.03|2018.53|2024.5|2018|31
1617520620000|2021-04-04 07:17:00|2024.48|2017.98|2023.7|2017.2|2024.52|2018.02|2023.7|2017.2|30
1617520630000|2021-04-04 07:17:10|2023.67|2017.17|2023.65|2017.15|2023.69|2017.19|2023.31|2016.81|33
1617520640000|2021-04-04 07:17:20|2023.79|2017.29|2023.8|2017.3|2023.82|2017.32|2023.72|2017.22|22
1617520650000|2021-04-04 07:17:30|2023.81|2017.31|2023.69|2017.19|2023.87|2017.37|2023.65|2017.15|23
1617520660000|2021-04-04 07:17:40|2023.7|2017.2|2023.69|2017.19|2023.79|2017.29|2023.62|2017.12|32
1617520670000|2021-04-04 07:17:50|2023.67|2017.17|2023.49|2016.99|2023.67|2017.17|2023.45|2016.95|13
1617520680000|2021-04-04 07:18:00|2023.47|2016.97|2023.76|2017.26|2023.76|2017.26|2023.45|2016.95|14
1617520690000|2021-04-04 07:18:10|2023.71|2017.21|2023.63|2017.13|2023.76|2017.26|2023.46|2016.96|18
1617520700000|2021-04-04 07:18:20|2023.75|2017.25|2024.05|2017.55|2024.13|2017.63|2023.75|2017.25|27
1617520710000|2021-04-04 07:18:30|2024.06|2017.56|2023.96|2017.46|2024.09|2017.59|2023.95|2017.45|14
1617520720000|2021-04-04 07:18:40|2023.91|2017.41|2023.95|2017.45|2023.98|2017.48|2023.88|2017.38|17
1617520730000|2021-04-04 07:18:50|2023.94|2017.44|2023.93|2017.43|2024.03|2017.53|2023.83|2017.33|22
1617520740000|2021-04-04 07:19:00|2023.92|2017.42|2023.52|2017.02|2023.94|2017.44|2023.52|2017.02|34
1617520750000|2021-04-04 07:19:10|2023.53|2017.03|2023.03|2016.53|2023.53|2017.03|2023.01|2016.51|20
1617520760000|2021-04-04 07:19:20|2023.02|2016.52|2022.66|2016.16|2023.12|2016.62|2022.66|2016.16|16
1617520770000|2021-04-04 07:19:30|2022.63|2016.13|2022.51|2016.01|2022.64|2016.14|2022.5|2016|14
1617520780000|2021-04-04 07:19:40|2022.47|2015.97|2021.99|2015.49|2022.47|2015.97|2021.86|2015.36|17
1617520790000|2021-04-04 07:19:50|2022|2015.5|2021.65|2015.15|2022.11|2015.61|2021.44|2014.94|14
1617520800000|2021-04-04 07:20:00|2021.64|2015.14|2021.31|2014.81|2021.67|2015.17|2021.31|2014.81|18
1617520810000|2021-04-04 07:20:10|2021.26|2014.76|2020.98|2014.48|2021.26|2014.76|2020.98|2014.48|13
1617520820000|2021-04-04 07:20:20|2021|2014.5|2020.64|2014.14|2021.01|2014.51|2020.64|2014.14|7
1617520830000|2021-04-04 07:20:30|2020.65|2014.15|2020.63|2014.13|2020.68|2014.18|2020.63|2014.13|13
1617520840000|2021-04-04 07:20:40|2020.66|2014.16|2021.4|2014.9|2021.46|2014.96|2020.66|2014.16|21
1617520850000|2021-04-04 07:20:50|2021.41|2014.91|2021.36|2014.86|2021.42|2014.92|2021.33|2014.83|22
1617520860000|2021-04-04 07:21:00|2021.41|2014.91|2021.45|2014.95|2021.45|2014.95|2021.37|2014.87|13
1617520870000|2021-04-04 07:21:10|2021.48|2014.98|2021.34|2014.84|2021.49|2014.99|2021.34|2014.84|12
1617520880000|2021-04-04 07:21:20|2021.36|2014.86|2022.01|2015.51|2022.2|2015.7|2021.36|2014.86|24
1617520890000|2021-04-04 07:21:30|2021.98|2015.48|2022.05|2015.55|2022.09|2015.59|2021.92|2015.42|16
1617520900000|2021-04-04 07:21:40|2022.06|2015.56|2022.09|2015.59|2022.09|2015.59|2022.06|2015.56|10
1617520910000|2021-04-04 07:21:50|2022.08|2015.58|2021.74|2015.24|2022.09|2015.59|2021.57|2015.07|25
1617520920000|2021-04-04 07:22:00|2021.68|2015.18|2022.01|2015.51|2022.11|2015.61|2021.65|2015.15|27
1617520930000|2021-04-04 07:22:10|2022.02|2015.52|2022.06|2015.56|2022.12|2015.62|2022|2015.5|13
1617520940000|2021-04-04 07:22:20|2022.05|2015.55|2022.08|2015.58|2022.11|2015.61|2021.86|2015.36|30
1617520950000|2021-04-04 07:22:30|2022.07|2015.57|2023.21|2016.71|2023.21|2016.71|2021.85|2015.35|33
1617520960000|2021-04-04 07:22:40|2023.18|2016.68|2023.82|2017.32|2023.88|2017.38|2023.18|2016.68|23
1617520970000|2021-04-04 07:22:50|2023.83|2017.33|2022.79|2016.29|2023.83|2017.33|2022.73|2016.23|33
1617520980000|2021-04-04 07:23:00|2022.78|2016.28|2023.88|2017.38|2023.88|2017.38|2022.62|2016.12|32
1617520990000|2021-04-04 07:23:10|2023.87|2017.37|2024.19|2017.69|2024.19|2017.69|2023.82|2017.32|26
1617521000000|2021-04-04 07:23:20|2024.16|2017.66|2024.51|2018.01|2024.51|2018.01|2024.16|2017.66|21
1617521010000|2021-04-04 07:23:30|2024.46|2017.96|2024.63|2018.13|2024.63|2018.13|2024.21|2017.71|13
1617521020000|2021-04-04 07:23:40|2024.58|2018.08|2024.45|2017.95|2024.94|2018.44|2024.45|2017.95|27
1617521030000|2021-04-04 07:23:50|2024.48|2017.98|2024.57|2018.07|2024.59|2018.09|2024.43|2017.93|22
1617521040000|2021-04-04 07:24:00|2024.58|2018.08|2024.95|2018.45|2025.14|2018.64|2024.58|2018.08|24
1617521050000|2021-04-04 07:24:10|2024.98|2018.48|2025|2018.5|2025.13|2018.63|2024.9|2018.4|27
1617521060000|2021-04-04 07:24:20|2025.02|2018.52|2025.05|2018.55|2025.09|2018.59|2024.86|2018.36|33
1617521070000|2021-04-04 07:24:30|2025.07|2018.57|2024.97|2018.47|2025.07|2018.57|2024.91|2018.41|28
1617521080000|2021-04-04 07:24:40|2024.88|2018.38|2025.32|2018.82|2025.35|2018.85|2024.86|2018.36|25
1617521090000|2021-04-04 07:24:50|2025.3|2018.8|2025.07|2018.57|2025.32|2018.82|2025.05|2018.55|18
1617521100000|2021-04-04 07:25:00|2025.11|2018.61|2025.29|2018.79|2025.6|2019.1|2025.07|2018.57|26
1617521110000|2021-04-04 07:25:10|2025.27|2018.77|2024.81|2018.31|2025.3|2018.8|2024.81|2018.31|13
1617521120000|2021-04-04 07:25:20|2024.79|2018.29|2024.76|2018.26|2024.83|2018.33|2024.76|2018.26|7
1617521130000|2021-04-04 07:25:30|2024.75|2018.25|2024.33|2017.83|2024.75|2018.25|2024.33|2017.83|12
1617521140000|2021-04-04 07:25:40|2024.27|2017.77|2023.3|2016.8|2024.33|2017.83|2023.28|2016.78|27
1617521150000|2021-04-04 07:25:50|2023.34|2016.84|2023.19|2016.69|2023.42|2016.92|2023.05|2016.55|15
1617521160000|2021-04-04 07:26:00|2022.44|2015.94|2023.03|2016.53|2023.03|2016.53|2022.4|2015.9|20
1617521170000|2021-04-04 07:26:10|2022.98|2016.48|2023.8|2017.3|2023.83|2017.33|2022.94|2016.44|26
1617521180000|2021-04-04 07:26:20|2023.79|2017.29|2023.19|2016.69|2024.07|2017.57|2023.19|2016.69|35
1617521190000|2021-04-04 07:26:30|2023.22|2016.72|2023.44|2016.94|2023.53|2017.03|2023.17|2016.67|31
1617521200000|2021-04-04 07:26:40|2023.46|2016.96|2023.6|2017.1|2023.73|2017.23|2023.37|2016.87|34
1617521210000|2021-04-04 07:26:50|2023.69|2017.19|2023.54|2017.04|2023.69|2017.19|2023.52|2017.02|7
1617521220000|2021-04-04 07:27:00|2023.55|2017.05|2023.89|2017.39|2023.89|2017.39|2023.55|2017.05|11
1617521230000|2021-04-04 07:27:10|2023.88|2017.38|2023.88|2017.38|2023.93|2017.43|2023.85|2017.35|13
1617521240000|2021-04-04 07:27:20|2023.92|2017.42|2023.9|2017.4|2023.96|2017.46|2023.88|2017.38|17
1617521250000|2021-04-04 07:27:30|2023.91|2017.41|2024.12|2017.62|2024.14|2017.64|2023.9|2017.4|25
1617521260000|2021-04-04 07:27:40|2024.16|2017.66|2024.78|2018.28|2024.78|2018.28|2024.13|2017.63|20
1617521270000|2021-04-04 07:27:50|2024.74|2018.24|2025.26|2018.76|2025.27|2018.77|2024.74|2018.24|30
1617521280000|2021-04-04 07:28:00|2025.25|2018.75|2025.29|2018.79|2025.32|2018.82|2025.25|2018.75|13
1617521290000|2021-04-04 07:28:10|2025.32|2018.82|2025.29|2018.79|2025.32|2018.82|2025.28|2018.78|10
1617521300000|2021-04-04 07:28:20|2025.53|2019.03|2025.51|2019.01|2025.58|2019.08|2025.5|2019|8
1617521310000|2021-04-04 07:28:30|2025.5|2019|2025.2|2018.7|2025.5|2019|2025.2|2018.7|32
1617521320000|2021-04-04 07:28:40|2025.16|2018.66|2025.23|2018.73|2025.24|2018.74|2025.04|2018.54|22
1617521330000|2021-04-04 07:28:50|2025.24|2018.74|2025.03|2018.53|2025.24|2018.74|2024.96|2018.46|30
1617521340000|2021-04-04 07:29:00|2024.94|2018.44|2024.29|2017.79|2025.01|2018.51|2024.29|2017.79|24
1617521350000|2021-04-04 07:29:10|2024.28|2017.78|2024.28|2017.78|2024.29|2017.79|2024.25|2017.75|14
1617521360000|2021-04-04 07:29:20|2024.29|2017.79|2024.29|2017.79|2024.3|2017.8|2024.27|2017.77|14
1617521370000|2021-04-04 07:29:30|2024.28|2017.78|2023.83|2017.33|2024.3|2017.8|2023.81|2017.31|24
1617521380000|2021-04-04 07:29:40|2023.84|2017.34|2023.55|2017.05|2023.85|2017.35|2023.5|2017|17
1617521400000|2021-04-04 07:30:00|2023.85|2017.35|2024.19|2017.69|2024.2|2017.7|2023.85|2017.35|5
1617521410000|2021-04-04 07:30:10|2024.41|2017.91|2024.51|2018.01|2024.51|2018.01|2024.12|2017.62|18
1617521420000|2021-04-04 07:30:20|2024.49|2017.99|2024.77|2018.27|2024.81|2018.31|2024.49|2017.99|15
1617521430000|2021-04-04 07:30:30|2024.76|2018.26|2025.17|2018.67|2025.17|2018.67|2024.41|2017.91|25
1617521440000|2021-04-04 07:30:40|2025.42|2018.92|2025.57|2019.07|2025.77|2019.27|2025.16|2018.66|31
1617521450000|2021-04-04 07:30:50|2025.56|2019.06|2025.52|2019.02|2025.67|2019.17|2025.46|2018.96|29
1617521460000|2021-04-04 07:31:00|2025.56|2019.06|2025.58|2019.08|2025.58|2019.08|2025.41|2018.91|31
1617521470000|2021-04-04 07:31:10|2025.59|2019.09|2025.53|2019.03|2025.6|2019.1|2025.53|2019.03|15
1617521480000|2021-04-04 07:31:20|2025.52|2019.02|2025.62|2019.12|2025.92|2019.42|2025.51|2019.01|21
1617521490000|2021-04-04 07:31:30|2025.65|2019.15|2026|2019.5|2026.08|2019.58|2025.62|2019.12|24
1617521500000|2021-04-04 07:31:40|2025.98|2019.48|2025.88|2019.38|2026.03|2019.53|2025.88|2019.38|29
1617521510000|2021-04-04 07:31:50|2025.82|2019.32|2025.12|2018.62|2025.88|2019.38|2025.08|2018.58|32
1617521520000|2021-04-04 07:32:00|2025.13|2018.63|2026.01|2019.51|2026.01|2019.51|2025.13|2018.63|25
1617521530000|2021-04-04 07:32:10|2026.06|2019.56|2026.97|2020.47|2027.01|2020.51|2026.02|2019.52|25
1617521540000|2021-04-04 07:32:20|2026.96|2020.46|2027.5|2021|2027.53|2021.03|2026.87|2020.37|29
1617521550000|2021-04-04 07:32:30|2027.51|2021.01|2028.26|2021.76|2028.29|2021.79|2027.51|2021.01|21
1617521560000|2021-04-04 07:32:40|2028.29|2021.79|2028.19|2021.69|2029.76|2023.26|2028.07|2021.57|37
1617521570000|2021-04-04 07:32:50|2028.15|2021.65|2028.22|2021.72|2028.34|2021.84|2028.15|2021.65|32
1617521580000|2021-04-04 07:33:00|2028.21|2021.71|2027.99|2021.49|2028.23|2021.73|2027.92|2021.42|32
1617521590000|2021-04-04 07:33:10|2028.18|2021.68|2028.24|2021.74|2028.33|2021.83|2028.16|2021.66|26
1617521600000|2021-04-04 07:33:20|2028.21|2021.71|2027.68|2021.18|2028.25|2021.75|2027.55|2021.05|32
1617521610000|2021-04-04 07:33:30|2027.67|2021.17|2027.62|2021.12|2027.69|2021.19|2027.44|2020.94|32
1617521620000|2021-04-04 07:33:40|2027.63|2021.13|2028.33|2021.83|2028.36|2021.86|2027.63|2021.13|30
1617521630000|2021-04-04 07:33:50|2028.41|2021.91|2030.55|2024.05|2030.55|2024.05|2028.41|2021.91|37
1617521640000|2021-04-04 07:34:00|2030.57|2024.07|2029.59|2023.09|2030.58|2024.08|2029.59|2023.09|33
1617521650000|2021-04-04 07:34:10|2029.44|2022.94|2030.1|2023.6|2030.1|2023.6|2029.33|2022.83|29
1617521660000|2021-04-04 07:34:20|2030.09|2023.59|2029.13|2022.63|2030.11|2023.61|2029.13|2022.63|32
1617521670000|2021-04-04 07:34:30|2029.24|2022.74|2028.92|2022.42|2029.24|2022.74|2028.91|2022.41|13
1617521680000|2021-04-04 07:34:40|2028.88|2022.38|2028.4|2021.9|2028.88|2022.38|2028.4|2021.9|17
1617521690000|2021-04-04 07:34:50|2028.41|2021.91|2028.09|2021.59|2028.47|2021.97|2028.09|2021.59|16
1617521700000|2021-04-04 07:35:00|2028.1|2021.6|2027.95|2021.45|2028.45|2021.95|2027.95|2021.45|25
1617521710000|2021-04-04 07:35:10|2027.85|2021.35|2027.68|2021.18|2027.85|2021.35|2026.98|2020.48|28
1617521720000|2021-04-04 07:35:20|2027.6|2021.1|2027.65|2021.15|2027.71|2021.21|2027.33|2020.83|32
1617521730000|2021-04-04 07:35:30|2027.61|2021.11|2027.43|2020.93|2027.61|2021.11|2027.42|2020.92|18
1617521740000|2021-04-04 07:35:40|2027.36|2020.86|2027.43|2020.93|2027.5|2021|2027.28|2020.78|20
1617521750000|2021-04-04 07:35:50|2027.42|2020.92|2027.51|2021.01|2027.51|2021.01|2027.42|2020.92|23
1617521760000|2021-04-04 07:36:00|2027.49|2020.99|2027.31|2020.81|2027.57|2021.07|2027.29|2020.79|35
1617521770000|2021-04-04 07:36:10|2027.3|2020.8|2027.29|2020.79|2027.38|2020.88|2027.27|2020.77|30
1617521780000|2021-04-04 07:36:20|2027.28|2020.78|2026.94|2020.44|2027.29|2020.79|2026.94|2020.44|21
1617521790000|2021-04-04 07:36:30|2026.91|2020.41|2026.85|2020.35|2027.02|2020.52|2026.85|2020.35|12
1617521800000|2021-04-04 07:36:40|2026.78|2020.28|2026.8|2020.3|2026.93|2020.43|2026.75|2020.25|23
1617521810000|2021-04-04 07:36:50|2026.79|2020.29|2026.8|2020.3|2026.8|2020.3|2026.79|2020.29|2
1617521820000|2021-04-04 07:37:00|2026.83|2020.33|2025.81|2019.31|2026.83|2020.33|2025.77|2019.27|21
1617521830000|2021-04-04 07:37:10|2025.78|2019.28|2025.75|2019.25|2025.78|2019.28|2025.34|2018.84|30
1617521840000|2021-04-04 07:37:20|2025.76|2019.26|2025.67|2019.17|2025.8|2019.3|2025.64|2019.14|22
1617521850000|2021-04-04 07:37:30|2025.6|2019.1|2025.49|2018.99|2025.75|2019.25|2025.47|2018.97|15
1617521860000|2021-04-04 07:37:40|2025.52|2019.02|2025.58|2019.08|2025.58|2019.08|2025.52|2019.02|6
1617521870000|2021-04-04 07:37:50|2025.57|2019.07|2025.38|2018.88|2025.57|2019.07|2025.29|2018.79|18
1617521880000|2021-04-04 07:38:00|2025.35|2018.85|2023.64|2017.14|2025.35|2018.85|2023.57|2017.07|26
1617521890000|2021-04-04 07:38:10|2023.43|2016.93|2023.04|2016.54|2023.46|2016.96|2022.97|2016.47|24
1617521900000|2021-04-04 07:38:20|2023.06|2016.56|2023.97|2017.47|2023.97|2017.47|2023.06|2016.56|35
1617521910000|2021-04-04 07:38:30|2024.01|2017.51|2023.8|2017.3|2024.33|2017.83|2023.8|2017.3|36
1617521920000|2021-04-04 07:38:40|2023.64|2017.14|2023.55|2017.05|2023.67|2017.17|2023.45|2016.95|32
1617521930000|2021-04-04 07:38:50|2023.53|2017.03|2023.46|2016.96|2023.53|2017.03|2023.45|2016.95|24
1617521940000|2021-04-04 07:39:00|2023.45|2016.95|2023.66|2017.16|2023.66|2017.16|2023.44|2016.94|18
1617521950000|2021-04-04 07:39:10|2023.7|2017.2|2024.87|2018.37|2024.87|2018.37|2023.7|2017.2|35
1617521960000|2021-04-04 07:39:20|2024.81|2018.31|2024.84|2018.34|2024.89|2018.39|2024.8|2018.3|25
1617521970000|2021-04-04 07:39:30|2024.83|2018.33|2024.43|2017.93|2024.84|2018.34|2024.43|2017.93|17
1617521980000|2021-04-04 07:39:40|2024.37|2017.87|2024.38|2017.88|2024.38|2017.88|2024.37|2017.87|2
1617521990000|2021-04-04 07:39:50|2024.4|2017.9|2024.61|2018.11|2024.61|2018.11|2024.21|2017.71|16
1617522000000|2021-04-04 07:40:00|2024.64|2018.14|2025.98|2019.48|2026.04|2019.54|2024.64|2018.14|33
1617522010000|2021-04-04 07:40:10|2025.99|2019.49|2025.97|2019.47|2026.03|2019.53|2025.88|2019.38|30
1617522020000|2021-04-04 07:40:20|2025.99|2019.49|2025.05|2018.55|2025.99|2019.49|2024.79|2018.29|29
1617522030000|2021-04-04 07:40:30|2025.04|2018.54|2025.61|2019.11|2025.67|2019.17|2024.87|2018.37|23
1617522040000|2021-04-04 07:40:40|2025.81|2019.31|2026.16|2019.66|2026.32|2019.82|2025.8|2019.3|31
1617522050000|2021-04-04 07:40:50|2026.08|2019.58|2025.24|2018.74|2026.08|2019.58|2025.24|2018.74|20
1617522060000|2021-04-04 07:41:00|2025.28|2018.78|2025.3|2018.8|2025.96|2019.46|2025.28|2018.78|26
1617522070000|2021-04-04 07:41:10|2025.28|2018.78|2025.45|2018.95|2025.45|2018.95|2025.22|2018.72|8
1617522080000|2021-04-04 07:41:20|2025.54|2019.04|2025.48|2018.98|2025.56|2019.06|2025.33|2018.83|23
1617522090000|2021-04-04 07:41:30|2025.44|2018.94|2026.01|2019.51|2026.03|2019.53|2025.39|2018.89|23
1617522100000|2021-04-04 07:41:40|2025.96|2019.46|2025.85|2019.35|2026.02|2019.52|2025.38|2018.88|34
1617522110000|2021-04-04 07:41:50|2025.87|2019.37|2025.81|2019.31|2026.05|2019.55|2025.79|2019.29|33
1617522120000|2021-04-04 07:42:00|2025.79|2019.29|2025.36|2018.86|2025.9|2019.4|2025.32|2018.82|12
1617522130000|2021-04-04 07:42:10|2025.42|2018.92|2025.49|2018.99|2025.75|2019.25|2025.42|2018.92|21
1617522140000|2021-04-04 07:42:20|2025.5|2019|2025.76|2019.26|2025.76|2019.26|2025.48|2018.98|27
1617522150000|2021-04-04 07:42:30|2025.74|2019.24|2025.14|2018.64|2026.04|2019.54|2025.12|2018.62|27
1617522160000|2021-04-04 07:42:40|2025.22|2018.72|2023.49|2016.99|2025.22|2018.72|2023.11|2016.61|24
1617522170000|2021-04-04 07:42:50|2023.5|2017|2022.87|2016.37|2023.92|2017.42|2022.69|2016.19|26
1617522180000|2021-04-04 07:43:00|2022.88|2016.38|2022.91|2016.41|2022.96|2016.46|2022.7|2016.2|26
1617522190000|2021-04-04 07:43:10|2022.86|2016.36|2022.55|2016.05|2022.92|2016.42|2022.51|2016.01|31
1617522200000|2021-04-04 07:43:20|2022.51|2016.01|2022.47|2015.97|2022.54|2016.04|2022.47|2015.97|8
1617522210000|2021-04-04 07:43:30|2022.55|2016.05|2022.24|2015.74|2022.55|2016.05|2022.2|2015.7|9
1617522220000|2021-04-04 07:43:40|2022.23|2015.73|2022.88|2016.38|2023.07|2016.57|2022.21|2015.71|27
1617522230000|2021-04-04 07:43:50|2022.71|2016.21|2023.7|2017.2|2023.7|2017.2|2022.53|2016.03|35
1617522240000|2021-04-04 07:44:00|2023.72|2017.22|2026.39|2019.89|2026.39|2019.89|2023.32|2016.82|37
1617522250000|2021-04-04 07:44:10|2026.55|2020.05|2026.39|2019.89|2026.86|2020.36|2026.38|2019.88|32
1617522260000|2021-04-04 07:44:20|2026.36|2019.86|2026.82|2020.32|2026.86|2020.36|2026.24|2019.74|29
1617522270000|2021-04-04 07:44:30|2026.78|2020.28|2026.49|2019.99|2026.78|2020.28|2026.36|2019.86|27
1617522280000|2021-04-04 07:44:40|2026.56|2020.06|2026.16|2019.66|2026.82|2020.32|2026.16|2019.66|37
1617522290000|2021-04-04 07:44:50|2026.17|2019.67|2025.98|2019.48|2026.19|2019.69|2025.54|2019.04|25
1617522300000|2021-04-04 07:45:00|2025.94|2019.44|2025.23|2018.73|2025.97|2019.47|2025.23|2018.73|21
1617522310000|2021-04-04 07:45:10|2025.2|2018.7|2024.72|2018.22|2025.2|2018.7|2024.7|2018.2|17
1617522320000|2021-04-04 07:45:20|2024.71|2018.21|2024.39|2017.89|2024.71|2018.21|2023.95|2017.45|25
1617522330000|2021-04-04 07:45:30|2024.38|2017.88|2024.04|2017.54|2024.38|2017.88|2024.04|2017.54|17
1617522340000|2021-04-04 07:45:40|2024.03|2017.53|2023.94|2017.44|2024.05|2017.55|2023.93|2017.43|16
1617522350000|2021-04-04 07:45:50|2023.9|2017.4|2023.91|2017.41|2023.98|2017.48|2023.77|2017.27|19
1617522360000|2021-04-04 07:46:00|2023.96|2017.46|2023.33|2016.83|2023.96|2017.46|2023.3|2016.8|29
1617522370000|2021-04-04 07:46:10|2023.31|2016.81|2024.2|2017.7|2024.3|2017.8|2023.31|2016.81|26
1617522380000|2021-04-04 07:46:20|2024.19|2017.69|2024.5|2018|2024.5|2018|2024|2017.5|29
1617522390000|2021-04-04 07:46:30|2024.62|2018.12|2024.53|2018.03|2024.72|2018.22|2024.44|2017.94|33
1617522400000|2021-04-04 07:46:40|2024.55|2018.05|2025.85|2019.35|2025.86|2019.36|2024.55|2018.05|30
1617522410000|2021-04-04 07:46:50|2025.83|2019.33|2024.79|2018.29|2025.83|2019.33|2024.76|2018.26|28
1617522420000|2021-04-04 07:47:00|2024.8|2018.3|2026.72|2020.22|2026.75|2020.25|2024.77|2018.27|36
1617522430000|2021-04-04 07:47:10|2026.67|2020.17|2026.64|2020.14|2026.78|2020.28|2025.93|2019.43|39
1617522440000|2021-04-04 07:47:20|2026.67|2020.17|2026.14|2019.64|2026.67|2020.17|2026.14|2019.64|32
1617522450000|2021-04-04 07:47:30|2026.15|2019.65|2025.48|2018.98|2026.18|2019.68|2025.48|2018.98|23
1617522460000|2021-04-04 07:47:40|2025.51|2019.01|2025.41|2018.91|2025.54|2019.04|2025.29|2018.79|20
1617522470000|2021-04-04 07:47:50|2025.43|2018.93|2025.87|2019.37|2025.87|2019.37|2025.11|2018.61|28
1617522480000|2021-04-04 07:48:00|2025.9|2019.4|2026.4|2019.9|2026.53|2020.03|2025.9|2019.4|17
1617522490000|2021-04-04 07:48:10|2026.52|2020.02|2026.32|2019.82|2026.62|2020.12|2026.29|2019.79|18
1617522500000|2021-04-04 07:48:20|2026.36|2019.86|2026.6|2020.1|2026.6|2020.1|2026.31|2019.81|14
1617522510000|2021-04-04 07:48:30|2026.62|2020.12|2027.42|2020.92|2027.5|2021|2026.62|2020.12|31
1617522520000|2021-04-04 07:48:40|2027.41|2020.91|2027.62|2021.12|2027.63|2021.13|2027.41|2020.91|10
1617522530000|2021-04-04 07:48:50|2027.61|2021.11|2028.58|2022.08|2028.58|2022.08|2027.53|2021.03|24
1617522540000|2021-04-04 07:49:00|2028.56|2022.06|2029.08|2022.58|2029.08|2022.58|2028.56|2022.06|29
1617522550000|2021-04-04 07:49:10|2028.98|2022.48|2029.66|2023.16|2029.66|2023.16|2028.96|2022.46|20
1617522560000|2021-04-04 07:49:20|2029.67|2023.17|2030.14|2023.64|2030.14|2023.64|2029.67|2023.17|14
1617522570000|2021-04-04 07:49:30|2030.15|2023.65|2030.17|2023.67|2030.17|2023.67|2030.14|2023.64|4
1617522580000|2021-04-04 07:49:40|2030.18|2023.68|2030.9|2024.4|2030.9|2024.4|2030.18|2023.68|14
1617522590000|2021-04-04 07:49:50|2030.94|2024.44|2030.41|2023.91|2030.95|2024.45|2030.31|2023.81|18
1617522600000|2021-04-04 07:50:00|2030.42|2023.92|2030.47|2023.97|2030.58|2024.08|2030.38|2023.88|14
1617522610000|2021-04-04 07:50:10|2030.45|2023.95|2031.15|2024.65|2031.15|2024.65|2030.42|2023.92|18
1617522620000|2021-04-04 07:50:20|2031.21|2024.71|2031.65|2025.15|2031.67|2025.17|2031.12|2024.62|17
1617522630000|2021-04-04 07:50:30|2031.66|2025.16|2031.68|2025.18|2031.68|2025.18|2031.62|2025.12|11
1617522640000|2021-04-04 07:50:40|2031.64|2025.14|2031.7|2025.2|2031.7|2025.2|2031.64|2025.14|4
1617522650000|2021-04-04 07:50:50|2031.74|2025.24|2031.71|2025.21|2031.74|2025.24|2031.63|2025.13|10
1617522670000|2021-04-04 07:51:10|2031.7|2025.2|2030.89|2024.39|2031.92|2025.42|2030.89|2024.39|21
1617522680000|2021-04-04 07:51:20|2030.87|2024.37|2030.84|2024.34|2030.91|2024.41|2030.76|2024.26|20
1617522690000|2021-04-04 07:51:30|2030.86|2024.36|2029.75|2023.25|2030.86|2024.36|2029.72|2023.22|22
1617522700000|2021-04-04 07:51:40|2029.73|2023.23|2029.73|2023.23|2029.74|2023.24|2029.7|2023.2|16
1617522710000|2021-04-04 07:51:50|2029.47|2022.97|2031.03|2024.53|2031.03|2024.53|2029.46|2022.96|21
1617522720000|2021-04-04 07:52:00|2031.08|2024.58|2031.26|2024.76|2031.32|2024.82|2030.95|2024.45|21
1617522730000|2021-04-04 07:52:10|2031.28|2024.78|2032.56|2026.06|2032.61|2026.11|2031.28|2024.78|29
1617522740000|2021-04-04 07:52:20|2032.55|2026.05|2032.65|2026.15|2032.78|2026.28|2032.54|2026.04|26
1617522750000|2021-04-04 07:52:30|2032.66|2026.16|2033.24|2026.74|2033.34|2026.84|2032.64|2026.14|22
1617522760000|2021-04-04 07:52:40|2033.29|2026.79|2033.55|2027.05|2034.03|2027.53|2033.28|2026.78|26
1617522770000|2021-04-04 07:52:50|2033.59|2027.09|2034|2027.5|2034|2027.5|2033.59|2027.09|18
1617522780000|2021-04-04 07:53:00|2034.02|2027.52|2033.99|2027.49|2034.02|2027.52|2033.97|2027.47|10
1617522790000|2021-04-04 07:53:10|2034.01|2027.51|2033.39|2026.89|2034.01|2027.51|2032.92|2026.42|37
1617522800000|2021-04-04 07:53:20|2033.48|2026.98|2033.91|2027.41|2033.91|2027.41|2033.36|2026.86|36
1617522810000|2021-04-04 07:53:30|2033.94|2027.44|2034.89|2028.39|2035|2028.5|2033.94|2027.44|28
1617522820000|2021-04-04 07:53:40|2034.78|2028.28|2034.96|2028.46|2035|2028.5|2034.7|2028.2|34
1617522830000|2021-04-04 07:53:50|2034.97|2028.47|2034.65|2028.15|2035.03|2028.53|2034.65|2028.15|20
1617522840000|2021-04-04 07:54:00|2034.64|2028.14|2035.05|2028.55|2035.05|2028.55|2034.64|2028.14|25
1617522850000|2021-04-04 07:54:10|2035.06|2028.56|2036.07|2029.57|2036.09|2029.59|2035.06|2028.56|21
1617522860000|2021-04-04 07:54:20|2036.08|2029.58|2036.34|2029.84|2036.36|2029.86|2036.07|2029.57|27
1617522870000|2021-04-04 07:54:30|2036.37|2029.87|2035.48|2028.98|2036.37|2029.87|2035.47|2028.97|22
1617522880000|2021-04-04 07:54:40|2035.44|2028.94|2035.29|2028.79|2035.44|2028.94|2035.16|2028.66|34
1617522890000|2021-04-04 07:54:50|2035.27|2028.77|2034.67|2028.17|2035.44|2028.94|2034.67|2028.17|38
1617522900000|2021-04-04 07:55:00|2034.65|2028.15|2034.24|2027.74|2034.65|2028.15|2034.23|2027.73|21
1617522910000|2021-04-04 07:55:10|2034.25|2027.75|2033.78|2027.28|2034.35|2027.85|2033.76|2027.26|21
1617522920000|2021-04-04 07:55:20|2033.76|2027.26|2033.71|2027.21|2033.78|2027.28|2033.6|2027.1|22
1617522930000|2021-04-04 07:55:30|2033.83|2027.33|2035.15|2028.65|2035.3|2028.8|2033.83|2027.33|34
1617522940000|2021-04-04 07:55:40|2035.19|2028.69|2035.77|2029.27|2035.9|2029.4|2035.05|2028.55|35
1617522950000|2021-04-04 07:55:50|2035.81|2029.31|2036.58|2030.08|2036.58|2030.08|2035.81|2029.31|35
1617522960000|2021-04-04 07:56:00|2036.55|2030.05|2036.14|2029.64|2036.57|2030.07|2036.14|2029.64|24
1617522970000|2021-04-04 07:56:10|2036.11|2029.61|2035.31|2028.81|2036.18|2029.68|2035.28|2028.78|29
1617522980000|2021-04-04 07:56:20|2035.3|2028.8|2035.33|2028.83|2035.35|2028.85|2034.72|2028.22|27
1617522990000|2021-04-04 07:56:30|2035.28|2028.78|2035.05|2028.55|2035.28|2028.78|2034.78|2028.28|17
1617523000000|2021-04-04 07:56:40|2035.03|2028.53|2035.44|2028.94|2035.44|2028.94|2034.6|2028.1|25
1617523010000|2021-04-04 07:56:50|2035.36|2028.86|2036.11|2029.61|2036.14|2029.64|2035.36|2028.86|32
1617523020000|2021-04-04 07:57:00|2036.2|2029.7|2037.12|2030.62|2037.12|2030.62|2036.11|2029.61|30
1617523030000|2021-04-04 07:57:10|2037.13|2030.63|2037.61|2031.11|2037.61|2031.11|2037.06|2030.56|19
1617523040000|2021-04-04 07:57:20|2037.58|2031.08|2037.68|2031.18|2037.79|2031.29|2037.58|2031.08|29
1617523050000|2021-04-04 07:57:30|2037.69|2031.19|2037.62|2031.12|2038.03|2031.53|2037.62|2031.12|24
1617523060000|2021-04-04 07:57:40|2037.72|2031.22|2037.04|2030.54|2037.76|2031.26|2037.02|2030.52|35
1617523070000|2021-04-04 07:57:50|2037.05|2030.55|2037.14|2030.64|2037.15|2030.65|2037.02|2030.52|33
1617523080000|2021-04-04 07:58:00|2037.1|2030.6|2036.56|2030.06|2037.1|2030.6|2036.42|2029.92|30
1617523090000|2021-04-04 07:58:10|2036.54|2030.04|2035.22|2028.72|2036.56|2030.06|2035.22|2028.72|28
1617523100000|2021-04-04 07:58:20|2035.15|2028.65|2034.41|2027.91|2035.15|2028.65|2033.96|2027.46|25
1617523110000|2021-04-04 07:58:30|2034.42|2027.92|2034.83|2028.33|2034.91|2028.41|2034.4|2027.9|30
1617523120000|2021-04-04 07:58:40|2034.84|2028.34|2034.77|2028.27|2035.06|2028.56|2034.68|2028.18|23
1617523130000|2021-04-04 07:58:50|2034.76|2028.26|2035.52|2029.02|2035.73|2029.23|2034.67|2028.17|32
1617523140000|2021-04-04 07:59:00|2035.5|2029|2036.12|2029.62|2036.14|2029.64|2035.5|2029|37
1617523150000|2021-04-04 07:59:10|2036.14|2029.64|2036.44|2029.94|2036.52|2030.02|2036.07|2029.57|33
1617523160000|2021-04-04 07:59:20|2036.51|2030.01|2037.15|2030.65|2037.21|2030.71|2036.48|2029.98|32
1617523170000|2021-04-04 07:59:30|2037.17|2030.67|2037.36|2030.86|2037.36|2030.86|2036.82|2030.32|34
1617523180000|2021-04-04 07:59:40|2037.44|2030.94|2038.17|2031.67|2038.17|2031.67|2037.44|2030.94|28
1617523190000|2021-04-04 07:59:50|2038.16|2031.66|2039.2|2032.7|2039.2|2032.7|2038.08|2031.58|33
1617523200000|2021-04-04 08:00:00|2039.24|2032.74|2040.35|2033.85|2040.35|2033.85|2039.24|2032.74|35
1617523210000|2021-04-04 08:00:10|2040.36|2033.86|2040.5|2034|2040.5|2034|2040.25|2033.75|15
1617523220000|2021-04-04 08:00:20|2040.49|2033.99|2040.89|2034.39|2040.89|2034.39|2040.47|2033.97|17
1617523230000|2021-04-04 08:00:30|2040.81|2034.31|2040.93|2034.43|2041.03|2034.53|2040.81|2034.31|11
1617523240000|2021-04-04 08:00:40|2040.88|2034.38|2040.1|2033.6|2040.88|2034.38|2039.18|2032.68|36
1617523250000|2021-04-04 08:00:50|2040.09|2033.59|2039.95|2033.45|2040.26|2033.76|2039.93|2033.43|28
1617523260000|2021-04-04 08:01:00|2039.96|2033.46|2039.71|2033.21|2039.97|2033.47|2039.49|2032.99|30
1617523270000|2021-04-04 08:01:10|2039.94|2033.44|2040.64|2034.14|2040.71|2034.21|2039.94|2033.44|26
1617523280000|2021-04-04 08:01:20|2040.66|2034.16|2041.17|2034.67|2041.33|2034.83|2040.46|2033.96|33
1617523290000|2021-04-04 08:01:30|2041.39|2034.89|2039.27|2032.77|2041.39|2034.89|2039.26|2032.76|30
1617523300000|2021-04-04 08:01:40|2039.26|2032.76|2037.96|2031.46|2039.26|2032.76|2037.5|2031|34
1617523310000|2021-04-04 08:01:50|2037.93|2031.43|2037.67|2031.17|2038.48|2031.98|2037.67|2031.17|26
1617523320000|2021-04-04 08:02:00|2037.68|2031.18|2038.09|2031.59|2038.33|2031.83|2037.47|2030.97|34
1617523330000|2021-04-04 08:02:10|2038.11|2031.61|2038.84|2032.34|2038.84|2032.34|2038.08|2031.58|27
1617523340000|2021-04-04 08:02:20|2038.85|2032.35|2038.87|2032.37|2038.92|2032.42|2038.66|2032.16|22
1617523350000|2021-04-04 08:02:30|2038.89|2032.39|2038.17|2031.67|2038.89|2032.39|2037.8|2031.3|35
1617523360000|2021-04-04 08:02:40|2038.07|2031.57|2038.13|2031.63|2038.21|2031.71|2037.81|2031.31|28
1617523370000|2021-04-04 08:02:50|2038.14|2031.64|2037.66|2031.16|2038.14|2031.64|2037.64|2031.14|30
1617523380000|2021-04-04 08:03:00|2037.67|2031.17|2037.19|2030.69|2037.68|2031.18|2037.03|2030.53|33
1617523390000|2021-04-04 08:03:10|2037.15|2030.65|2037.1|2030.6|2037.21|2030.71|2036.58|2030.08|34
1617523400000|2021-04-04 08:03:20|2037.08|2030.58|2038.16|2031.66|2038.26|2031.76|2036.95|2030.45|35
1617523410000|2021-04-04 08:03:30|2038.21|2031.71|2038.25|2031.75|2039.14|2032.64|2038.09|2031.59|40
1617523420000|2021-04-04 08:03:40|2038.2|2031.7|2037.11|2030.61|2038.21|2031.71|2037.04|2030.54|33
1617523430000|2021-04-04 08:03:50|2037.1|2030.6|2036.98|2030.48|2037.1|2030.6|2036.98|2030.48|22
1617523440000|2021-04-04 08:04:00|2036.97|2030.47|2037.53|2031.03|2037.58|2031.08|2036.76|2030.26|31
1617523450000|2021-04-04 08:04:10|2038.1|2031.6|2038.1|2031.6|2038.39|2031.89|2038.02|2031.52|34
1617523460000|2021-04-04 08:04:20|2038.12|2031.62|2037.37|2030.87|2038.15|2031.65|2037.25|2030.75|31
1617523470000|2021-04-04 08:04:30|2037.36|2030.86|2037.58|2031.08|2037.75|2031.25|2037.33|2030.83|33
1617523480000|2021-04-04 08:04:40|2037.57|2031.07|2037.49|2030.99|2037.63|2031.13|2037.42|2030.92|24
1617523490000|2021-04-04 08:04:50|2037.5|2031|2037.17|2030.67|2037.5|2031|2036.85|2030.35|22
1617523500000|2021-04-04 08:05:00|2037.12|2030.62|2037.29|2030.79|2037.29|2030.79|2037.09|2030.59|17
1617523510000|2021-04-04 08:05:10|2037.26|2030.76|2037.18|2030.68|2037.38|2030.88|2037.16|2030.66|32
1617523520000|2021-04-04 08:05:20|2037.19|2030.69|2037.1|2030.6|2037.19|2030.69|2037.1|2030.6|2
1617523530000|2021-04-04 08:05:30|2037.12|2030.62|2037.14|2030.64|2037.14|2030.64|2037.09|2030.59|6
1617523540000|2021-04-04 08:05:40|2037.12|2030.62|2036.84|2030.34|2037.12|2030.62|2036.81|2030.31|21
1617523550000|2021-04-04 08:05:50|2036.86|2030.36|2035.96|2029.46|2036.86|2030.36|2035.96|2029.46|25
1617523560000|2021-04-04 08:06:00|2036.13|2029.63|2036.46|2029.96|2036.47|2029.97|2036.13|2029.63|26
1617523570000|2021-04-04 08:06:10|2036.47|2029.97|2036.38|2029.88|2036.78|2030.28|2036.12|2029.62|28
1617523580000|2021-04-04 08:06:20|2036.27|2029.77|2037.03|2030.53|2037.1|2030.6|2036.2|2029.7|27
1617523590000|2021-04-04 08:06:30|2037.05|2030.55|2035.72|2029.22|2037.05|2030.55|2035.72|2029.22|28
1617523600000|2021-04-04 08:06:40|2035.62|2029.12|2036.66|2030.16|2036.69|2030.19|2035.57|2029.07|20
1617523610000|2021-04-04 08:06:50|2036.68|2030.18|2035.86|2029.36|2036.68|2030.18|2035.77|2029.27|25
1617523620000|2021-04-04 08:07:00|2035.91|2029.41|2034.99|2028.49|2035.91|2029.41|2034.98|2028.48|27
1617523630000|2021-04-04 08:07:10|2034.98|2028.48|2034.51|2028.01|2034.98|2028.48|2034.51|2028.01|19
1617523640000|2021-04-04 08:07:20|2034.56|2028.06|2034.8|2028.3|2034.81|2028.31|2034.53|2028.03|24
1617523650000|2021-04-04 08:07:30|2034.89|2028.39|2035.06|2028.56|2035.29|2028.79|2034.88|2028.38|34
1617523660000|2021-04-04 08:07:40|2034.96|2028.46|2034.44|2027.94|2035.05|2028.55|2034.44|2027.94|27
1617523670000|2021-04-04 08:07:50|2034.46|2027.96|2034.68|2028.18|2035.17|2028.67|2034.37|2027.87|33
1617523680000|2021-04-04 08:08:00|2034.67|2028.17|2035.19|2028.69|2035.19|2028.69|2034.54|2028.04|33
1617523690000|2021-04-04 08:08:10|2035.13|2028.63|2035.43|2028.93|2035.53|2029.03|2035.08|2028.58|32
1617523700000|2021-04-04 08:08:20|2035.46|2028.96|2035.42|2028.92|2035.51|2029.01|2035.32|2028.82|21
1617523710000|2021-04-04 08:08:30|2035.43|2028.93|2035.96|2029.46|2036.02|2029.52|2035.2|2028.7|37
1617523720000|2021-04-04 08:08:40|2035.95|2029.45|2036.62|2030.12|2036.62|2030.12|2035.85|2029.35|29
1617523730000|2021-04-04 08:08:50|2036.56|2030.06|2036.59|2030.09|2036.65|2030.15|2036.39|2029.89|32
1617523740000|2021-04-04 08:09:00|2036.58|2030.08|2035.81|2029.31|2036.58|2030.08|2035.64|2029.14|38
1617523750000|2021-04-04 08:09:10|2035.78|2029.28|2035.81|2029.31|2036.16|2029.66|2035.73|2029.23|35
1617523760000|2021-04-04 08:09:20|2035.84|2029.34|2035.54|2029.04|2035.84|2029.34|2035.54|2029.04|18
1617523770000|2021-04-04 08:09:30|2035.53|2029.03|2035.3|2028.8|2035.54|2029.04|2035.09|2028.59|32
1617523780000|2021-04-04 08:09:40|2035.32|2028.82|2035.3|2028.8|2035.32|2028.82|2035.28|2028.78|10
1617523790000|2021-04-04 08:09:50|2035.25|2028.75|2035.24|2028.74|2035.25|2028.75|2035.23|2028.73|3
1617523800000|2021-04-04 08:10:00|2035.23|2028.73|2035.27|2028.77|2035.34|2028.84|2035.23|2028.73|16
1617523810000|2021-04-04 08:10:10|2035.28|2028.78|2034.91|2028.41|2035.3|2028.8|2034.91|2028.41|15
1617523820000|2021-04-04 08:10:20|2034.89|2028.39|2034.83|2028.33|2034.89|2028.39|2034.37|2027.87|29
1617523830000|2021-04-04 08:10:30|2034.84|2028.34|2034.54|2028.04|2035.02|2028.52|2034.53|2028.03|35
1617523840000|2021-04-04 08:10:40|2034.57|2028.07|2034.41|2027.91|2034.63|2028.13|2034.3|2027.8|26
1617523850000|2021-04-04 08:10:50|2034.43|2027.93|2034.55|2028.05|2034.66|2028.16|2034.35|2027.85|28
1617523860000|2021-04-04 08:11:00|2034.52|2028.02|2035.19|2028.69|2035.19|2028.69|2034.24|2027.74|25
1617523870000|2021-04-04 08:11:10|2035.09|2028.59|2035.06|2028.56|2035.17|2028.67|2034.91|2028.41|26
1617523880000|2021-04-04 08:11:20|2034.93|2028.43|2034.85|2028.35|2034.95|2028.45|2034.85|2028.35|4
1617523890000|2021-04-04 08:11:30|2034.88|2028.38|2034.87|2028.37|2034.93|2028.43|2034.85|2028.35|14
1617523900000|2021-04-04 08:11:40|2034.86|2028.36|2035.43|2028.93|2035.43|2028.93|2034.86|2028.36|23
1617523910000|2021-04-04 08:11:50|2035.39|2028.89|2034.85|2028.35|2035.4|2028.9|2034.85|2028.35|35
1617523920000|2021-04-04 08:12:00|2034.84|2028.34|2034.61|2028.11|2034.92|2028.42|2034.59|2028.09|23
1617523930000|2021-04-04 08:12:10|2034.59|2028.09|2034.56|2028.06|2034.6|2028.1|2034.51|2028.01|22
1617523940000|2021-04-04 08:12:20|2034.55|2028.05|2034.58|2028.08|2034.87|2028.37|2034.52|2028.02|29
1617523950000|2021-04-04 08:12:30|2034.59|2028.09|2034.85|2028.35|2034.89|2028.39|2034.57|2028.07|20
1617523960000|2021-04-04 08:12:40|2034.83|2028.33|2034.66|2028.16|2034.85|2028.35|2034.66|2028.16|10
1617523970000|2021-04-04 08:12:50|2034.76|2028.26|2034.69|2028.19|2034.82|2028.32|2034.65|2028.15|13
1617523980000|2021-04-04 08:13:00|2034.75|2028.25|2034.04|2027.54|2034.75|2028.25|2034.04|2027.54|18
1617523990000|2021-04-04 08:13:10|2034.05|2027.55|2034.31|2027.81|2034.45|2027.95|2033.76|2027.26|37
1617524000000|2021-04-04 08:13:20|2034.32|2027.82|2034.85|2028.35|2034.91|2028.41|2034.23|2027.73|32
1617524010000|2021-04-04 08:13:30|2034.78|2028.28|2034.52|2028.02|2034.84|2028.34|2034.51|2028.01|22
1617524020000|2021-04-04 08:13:40|2034.48|2027.98|2034.43|2027.93|2034.57|2028.07|2034.35|2027.85|31
1617524030000|2021-04-04 08:13:50|2034.46|2027.96|2034.82|2028.32|2034.85|2028.35|2034.45|2027.95|14
1617524040000|2021-04-04 08:14:00|2034.86|2028.36|2034.86|2028.36|2034.86|2028.36|2034.73|2028.23|5
1617524050000|2021-04-04 08:14:10|2034.78|2028.28|2035.06|2028.56|2035.06|2028.56|2034.78|2028.28|2
1617524060000|2021-04-04 08:14:20|2035.09|2028.59|2035.52|2029.02|2035.9|2029.4|2035.09|2028.59|33
1617524070000|2021-04-04 08:14:30|2035.55|2029.05|2036.59|2030.09|2036.72|2030.22|2035.55|2029.05|26
1617524080000|2021-04-04 08:14:40|2036.55|2030.05|2036.46|2029.96|2036.55|2030.05|2036.41|2029.91|7
1617524090000|2021-04-04 08:14:50|2036.33|2029.83|2036.45|2029.95|2036.45|2029.95|2036.33|2029.83|6
1617524100000|2021-04-04 08:15:00|2036.56|2030.06|2036.77|2030.27|2036.79|2030.29|2036.43|2029.93|16
1617524110000|2021-04-04 08:15:10|2036.76|2030.26|2036.71|2030.21|2036.78|2030.28|2036.71|2030.21|11
1617524120000|2021-04-04 08:15:20|2036.75|2030.25|2036.88|2030.38|2036.88|2030.38|2036.72|2030.22|13
1617524130000|2021-04-04 08:15:30|2036.93|2030.43|2038|2031.5|2038|2031.5|2036.93|2030.43|26
1617524140000|2021-04-04 08:15:40|2037.99|2031.49|2038.92|2032.42|2038.93|2032.43|2037.94|2031.44|29
1617524150000|2021-04-04 08:15:50|2038.91|2032.41|2042.81|2036.31|2042.81|2036.31|2038.91|2032.41|36
1617524160000|2021-04-04 08:16:00|2042.95|2036.45|2043.75|2037.25|2044.2|2037.7|2042.95|2036.45|36
1617524170000|2021-04-04 08:16:10|2043.71|2037.21|2043.2|2036.7|2043.79|2037.29|2042.88|2036.38|26
1617524180000|2021-04-04 08:16:20|2043.21|2036.71|2042.17|2035.67|2043.21|2036.71|2041.67|2035.17|37
1617524190000|2021-04-04 08:16:30|2042.15|2035.65|2041.64|2035.14|2042.15|2035.65|2041.51|2035.01|26
1617524200000|2021-04-04 08:16:40|2041.65|2035.15|2042.38|2035.88|2042.38|2035.88|2041.02|2034.52|28
1617524210000|2021-04-04 08:16:50|2042.37|2035.87|2042.1|2035.6|2042.37|2035.87|2041.95|2035.45|29
1617524220000|2021-04-04 08:17:00|2042.11|2035.61|2043.05|2036.55|2043.05|2036.55|2041.99|2035.49|21
1617524230000|2021-04-04 08:17:10|2043.08|2036.58|2045.04|2038.54|2045.05|2038.55|2043.03|2036.53|27
1617524240000|2021-04-04 08:17:20|2045.03|2038.53|2045.48|2038.98|2045.8|2039.3|2045.03|2038.53|32
1617524250000|2021-04-04 08:17:30|2045.47|2038.97|2045.27|2038.77|2045.47|2038.97|2044.7|2038.2|39
1617524260000|2021-04-04 08:17:40|2045.31|2038.81|2045.59|2039.09|2045.6|2039.1|2044.68|2038.18|35
1617524270000|2021-04-04 08:17:50|2045.61|2039.11|2045.54|2039.04|2045.62|2039.12|2045.3|2038.8|33
1617524280000|2021-04-04 08:18:00|2045.55|2039.05|2045.5|2039|2045.59|2039.09|2045.11|2038.61|32
1617524290000|2021-04-04 08:18:10|2045.51|2039.01|2047.02|2040.52|2047.13|2040.63|2045.51|2039.01|33
1617524300000|2021-04-04 08:18:20|2047.04|2040.54|2047.5|2041|2047.54|2041.04|2047.04|2040.54|29
1617524310000|2021-04-04 08:18:30|2047.51|2041.01|2047.71|2041.21|2047.87|2041.37|2047.33|2040.83|37
1617524320000|2021-04-04 08:18:40|2047.69|2041.19|2047.47|2040.97|2047.69|2041.19|2047.44|2040.94|38
1617524330000|2021-04-04 08:18:50|2047.5|2041|2047.68|2041.18|2047.68|2041.18|2047.39|2040.89|31
1617524340000|2021-04-04 08:19:00|2047.76|2041.26|2048.1|2041.6|2048.35|2041.85|2047.76|2041.26|30
1617524350000|2021-04-04 08:19:10|2048.04|2041.54|2047.12|2040.62|2048.08|2041.58|2047.06|2040.56|32
1617524360000|2021-04-04 08:19:20|2047.16|2040.66|2047.17|2040.67|2047.21|2040.71|2047.11|2040.61|25
1617524370000|2021-04-04 08:19:30|2047.13|2040.63|2047.35|2040.85|2047.41|2040.91|2046.94|2040.44|18
1617524380000|2021-04-04 08:19:40|2047.33|2040.83|2047.33|2040.83|2047.34|2040.84|2047.28|2040.78|21
1617524390000|2021-04-04 08:19:50|2047.31|2040.81|2046.39|2039.89|2047.31|2040.81|2046.39|2039.89|27
1617524400000|2021-04-04 08:20:00|2046.41|2039.91|2046.04|2039.54|2046.43|2039.93|2046.04|2039.54|17
1617524410000|2021-04-04 08:20:10|2046.02|2039.52|2045.73|2039.23|2046.02|2039.52|2045.73|2039.23|7
1617524420000|2021-04-04 08:20:20|2045.74|2039.24|2044.46|2037.96|2045.74|2039.24|2044.44|2037.94|26
1617524430000|2021-04-04 08:20:30|2044.57|2038.07|2044.64|2038.14|2044.69|2038.19|2044.55|2038.05|21
1617524440000|2021-04-04 08:20:40|2044.55|2038.05|2044.59|2038.09|2044.68|2038.18|2044.47|2037.97|27
1617524450000|2021-04-04 08:20:50|2044.51|2038.01|2044.48|2037.98|2044.52|2038.02|2044.47|2037.97|11
1617524460000|2021-04-04 08:21:00|2044.5|2038|2045.03|2038.53|2045.03|2038.53|2044.01|2037.51|14
1617524470000|2021-04-04 08:21:10|2045.04|2038.54|2045.2|2038.7|2045.27|2038.77|2045.04|2038.54|24
1617524480000|2021-04-04 08:21:20|2045.23|2038.73|2046.22|2039.72|2046.31|2039.81|2045.23|2038.73|17
1617524490000|2021-04-04 08:21:30|2046.24|2039.74|2047.7|2041.2|2047.74|2041.24|2046.24|2039.74|38
1617524500000|2021-04-04 08:21:40|2047.55|2041.05|2047.72|2041.22|2047.81|2041.31|2047.55|2041.05|32
1617524510000|2021-04-04 08:21:50|2047.76|2041.26|2046.75|2040.25|2047.76|2041.26|2046.62|2040.12|36
1617524520000|2021-04-04 08:22:00|2046.82|2040.32|2045.89|2039.39|2046.86|2040.36|2045.81|2039.31|32
1617524530000|2021-04-04 08:22:10|2045.86|2039.36|2045.49|2038.99|2045.89|2039.39|2045.48|2038.98|15
1617524540000|2021-04-04 08:22:20|2045.48|2038.98|2045.34|2038.84|2045.52|2039.02|2045.22|2038.72|12
1617524550000|2021-04-04 08:22:30|2045.2|2038.7|2045.13|2038.63|2045.22|2038.72|2045.12|2038.62|24
1617524560000|2021-04-04 08:22:40|2045.14|2038.64|2044.75|2038.25|2045.14|2038.64|2044.69|2038.19|19
1617524570000|2021-04-04 08:22:50|2044.72|2038.22|2044.9|2038.4|2044.95|2038.45|2044.68|2038.18|24
1617524580000|2021-04-04 08:23:00|2044.86|2038.36|2044.59|2038.09|2044.87|2038.37|2044.59|2038.09|12
1617524590000|2021-04-04 08:23:10|2044.6|2038.1|2045.39|2038.89|2045.5|2039|2044.52|2038.02|27
1617524600000|2021-04-04 08:23:20|2045.37|2038.87|2046|2039.5|2046|2039.5|2045.3|2038.8|30
1617524610000|2021-04-04 08:23:30|2045.98|2039.48|2045.84|2039.34|2046.2|2039.7|2045.82|2039.32|34
1617524620000|2021-04-04 08:23:40|2045.91|2039.41|2045.2|2038.7|2045.91|2039.41|2045.02|2038.52|36
1617524630000|2021-04-04 08:23:50|2045.19|2038.69|2044.96|2038.46|2045.21|2038.71|2044.96|2038.46|25
1617524640000|2021-04-04 08:24:00|2044.92|2038.42|2044.66|2038.16|2044.92|2038.42|2044.66|2038.16|14
1617524650000|2021-04-04 08:24:10|2044.67|2038.17|2044.66|2038.16|2044.67|2038.17|2044.58|2038.08|3
1617524660000|2021-04-04 08:24:20|2044.69|2038.19|2044.77|2038.27|2044.8|2038.3|2044.65|2038.15|16
1617524670000|2021-04-04 08:24:30|2044.78|2038.28|2044.56|2038.06|2044.8|2038.3|2044.56|2038.06|31
1617524680000|2021-04-04 08:24:40|2044.68|2038.18|2044.42|2037.92|2044.7|2038.2|2044.34|2037.84|28
1617524690000|2021-04-04 08:24:50|2044.16|2037.66|2044.25|2037.75|2044.32|2037.82|2044.16|2037.66|29
1617524700000|2021-04-04 08:25:00|2044.2|2037.7|2044.23|2037.73|2044.25|2037.75|2044.16|2037.66|15
1617524710000|2021-04-04 08:25:10|2044.24|2037.74|2044.1|2037.6|2044.38|2037.88|2044.1|2037.6|28
1617524720000|2021-04-04 08:25:20|2044.11|2037.61|2044.15|2037.65|2044.15|2037.65|2044.1|2037.6|15
1617524730000|2021-04-04 08:25:30|2044.16|2037.66|2044.39|2037.89|2044.39|2037.89|2044.16|2037.66|12
1617524740000|2021-04-04 08:25:40|2044.41|2037.91|2045.14|2038.64|2045.14|2038.64|2044.39|2037.89|15
1617524750000|2021-04-04 08:25:50|2045.1|2038.6|2045.05|2038.55|2045.13|2038.63|2045.04|2038.54|23
1617524760000|2021-04-04 08:26:00|2045.11|2038.61|2045.17|2038.67|2045.17|2038.67|2045.06|2038.56|3
1617524770000|2021-04-04 08:26:10|2045.05|2038.55|2045.38|2038.88|2045.38|2038.88|2045.05|2038.55|17
1617524780000|2021-04-04 08:26:20|2045.49|2038.99|2046.39|2039.89|2046.46|2039.96|2045.47|2038.97|26
1617524790000|2021-04-04 08:26:30|2046.48|2039.98|2046.72|2040.22|2046.72|2040.22|2046.46|2039.96|25
1617524800000|2021-04-04 08:26:40|2046.73|2040.23|2046.86|2040.36|2046.87|2040.37|2046.66|2040.16|22
1617524810000|2021-04-04 08:26:50|2046.82|2040.32|2046.74|2040.24|2046.82|2040.32|2046.72|2040.22|20
1617524820000|2021-04-04 08:27:00|2046.72|2040.22|2046.67|2040.17|2046.76|2040.26|2046.59|2040.09|19
1617524830000|2021-04-04 08:27:10|2046.66|2040.16|2046.48|2039.98|2046.67|2040.17|2046.46|2039.96|8
1617524840000|2021-04-04 08:27:20|2046.47|2039.97|2045.51|2039.01|2046.47|2039.97|2045.51|2039.01|19
1617524850000|2021-04-04 08:27:30|2045.49|2038.99|2045.63|2039.13|2045.64|2039.14|2045.49|2038.99|9
1617524860000|2021-04-04 08:27:40|2045.57|2039.07|2045.43|2038.93|2045.57|2039.07|2045.43|2038.93|13
1617524870000|2021-04-04 08:27:50|2045.44|2038.94|2045.44|2038.94|2045.44|2038.94|2045.43|2038.93|9
1617524880000|2021-04-04 08:28:00|2045.43|2038.93|2045.14|2038.64|2045.56|2039.06|2045.13|2038.63|20
1617524890000|2021-04-04 08:28:10|2045.13|2038.63|2044.72|2038.22|2045.13|2038.63|2044.7|2038.2|25
1617524900000|2021-04-04 08:28:20|2044.78|2038.28|2044.67|2038.17|2044.82|2038.32|2044.64|2038.14|28
1617524910000|2021-04-04 08:28:30|2044.68|2038.18|2044.7|2038.2|2044.71|2038.21|2044.63|2038.13|25
1617524920000|2021-04-04 08:28:40|2044.63|2038.13|2044.72|2038.22|2044.79|2038.29|2044.63|2038.13|26
1617524930000|2021-04-04 08:28:50|2044.71|2038.21|2044.79|2038.29|2044.82|2038.32|2044.61|2038.11|27
1617524940000|2021-04-04 08:29:00|2044.77|2038.27|2045.9|2039.4|2046.03|2039.53|2044.73|2038.23|34
1617524950000|2021-04-04 08:29:10|2045.89|2039.39|2045.75|2039.25|2046.02|2039.52|2045.73|2039.23|30
1617524960000|2021-04-04 08:29:20|2045.79|2039.29|2047.04|2040.54|2047.04|2040.54|2045.79|2039.29|38
1617524970000|2021-04-04 08:29:30|2047.12|2040.62|2047.32|2040.82|2047.32|2040.82|2047.09|2040.59|33
1617524980000|2021-04-04 08:29:40|2047.33|2040.83|2047.84|2041.34|2047.91|2041.41|2047.16|2040.66|27
1617524990000|2021-04-04 08:29:50|2047.85|2041.35|2047.88|2041.38|2047.89|2041.39|2047.68|2041.18|28
1617525000000|2021-04-04 08:30:00|2047.89|2041.39|2047.53|2041.03|2047.89|2041.39|2047.53|2041.03|25
1617525010000|2021-04-04 08:30:10|2047.54|2041.04|2046.27|2039.77|2047.54|2041.04|2046.2|2039.7|22
1617525020000|2021-04-04 08:30:20|2046.17|2039.67|2045.81|2039.31|2046.17|2039.67|2045.81|2039.31|5
1617525030000|2021-04-04 08:30:30|2045.78|2039.28|2045.6|2039.1|2045.79|2039.29|2045.6|2039.1|9
1617525040000|2021-04-04 08:30:40|2045.61|2039.11|2045.61|2039.11|2045.76|2039.26|2045.61|2039.11|4
1617525050000|2021-04-04 08:30:50|2045.7|2039.2|2045.42|2038.92|2045.7|2039.2|2045.42|2038.92|5
1617525060000|2021-04-04 08:31:00|2045.41|2038.91|2044.96|2038.46|2045.41|2038.91|2044.96|2038.46|12
1617525070000|2021-04-04 08:31:10|2044.95|2038.45|2044.68|2038.18|2044.97|2038.47|2044.68|2038.18|5
1617525080000|2021-04-04 08:31:20|2044.76|2038.26|2044.66|2038.16|2044.76|2038.26|2044.64|2038.14|7
1617525090000|2021-04-04 08:31:30|2044.6|2038.1|2044.65|2038.15|2044.65|2038.15|2043.92|2037.42|30
1617525100000|2021-04-04 08:31:40|2044.78|2038.28|2044.78|2038.28|2044.82|2038.32|2044.74|2038.24|23
1617525110000|2021-04-04 08:31:50|2044.77|2038.27|2045.12|2038.62|2045.12|2038.62|2044.76|2038.26|25
1617525120000|2021-04-04 08:32:00|2045.37|2038.87|2046.57|2040.07|2046.65|2040.15|2045.37|2038.87|34
1617525130000|2021-04-04 08:32:10|2046.56|2040.06|2047.17|2040.67|2047.2|2040.7|2046.52|2040.02|23
1617525140000|2021-04-04 08:32:20|2047.25|2040.75|2047.18|2040.68|2047.25|2040.75|2047.13|2040.63|25
1617525150000|2021-04-04 08:32:30|2047.19|2040.69|2047.04|2040.54|2047.23|2040.73|2047.04|2040.54|15
1617525160000|2021-04-04 08:32:40|2047.02|2040.52|2046.92|2040.42|2047.02|2040.52|2046.9|2040.4|30
1617525170000|2021-04-04 08:32:50|2046.91|2040.41|2046.64|2040.14|2046.94|2040.44|2046.64|2040.14|16
1617525180000|2021-04-04 08:33:00|2046.57|2040.07|2046.53|2040.03|2046.57|2040.07|2046.5|2040|11
1617525190000|2021-04-04 08:33:10|2046.54|2040.04|2046.38|2039.88|2046.54|2040.04|2046.21|2039.71|36
1617525200000|2021-04-04 08:33:20|2046.43|2039.93|2046|2039.5|2046.46|2039.96|2045.77|2039.27|28
1617525210000|2021-04-04 08:33:30|2046.01|2039.51|2046.02|2039.52|2046.16|2039.66|2046|2039.5|29
1617525220000|2021-04-04 08:33:40|2046.05|2039.55|2046.1|2039.6|2046.18|2039.68|2046.03|2039.53|13
1617525230000|2021-04-04 08:33:50|2046.15|2039.65|2046.12|2039.62|2046.15|2039.65|2046.11|2039.61|9
1617525240000|2021-04-04 08:34:00|2046.13|2039.63|2047|2040.5|2047.03|2040.53|2046.13|2039.63|30
1617525250000|2021-04-04 08:34:10|2046.99|2040.49|2047.06|2040.56|2047.07|2040.57|2046.99|2040.49|7
1617525260000|2021-04-04 08:34:20|2047.07|2040.57|2047.76|2041.26|2048.1|2041.6|2047.06|2040.56|32
1617525270000|2021-04-04 08:34:30|2047.73|2041.23|2047.69|2041.19|2047.81|2041.31|2047.6|2041.1|29
1617525280000|2021-04-04 08:34:40|2047.68|2041.18|2047.86|2041.36|2047.86|2041.36|2047.56|2041.06|28
1617525290000|2021-04-04 08:34:50|2047.83|2041.33|2047.73|2041.23|2047.9|2041.4|2047.73|2041.23|15
1617525300000|2021-04-04 08:35:00|2047.75|2041.25|2047.88|2041.38|2047.88|2041.38|2047.72|2041.22|6
1617525310000|2021-04-04 08:35:10|2047.9|2041.4|2047.89|2041.39|2047.9|2041.4|2047.67|2041.17|14
1617525320000|2021-04-04 08:35:20|2048.04|2041.54|2048.21|2041.71|2048.3|2041.8|2048.02|2041.52|10
1617525330000|2021-04-04 08:35:30|2048.16|2041.66|2048.22|2041.72|2048.22|2041.72|2048.16|2041.66|11
1617525340000|2021-04-04 08:35:40|2048.18|2041.68|2048.18|2041.68|2048.21|2041.71|2048.18|2041.68|6
1617525350000|2021-04-04 08:35:50|2048.29|2041.79|2048.58|2042.08|2048.59|2042.09|2048.29|2041.79|20
1617525360000|2021-04-04 08:36:00|2048.77|2042.27|2048.26|2041.76|2048.91|2042.41|2048.26|2041.76|22
1617525370000|2021-04-04 08:36:10|2048.43|2041.93|2047.9|2041.4|2048.43|2041.93|2047.86|2041.36|33
1617525380000|2021-04-04 08:36:20|2048.01|2041.51|2048.02|2041.52|2048.13|2041.63|2047.93|2041.43|30
1617525390000|2021-04-04 08:36:30|2048.03|2041.53|2047.88|2041.38|2048.06|2041.56|2047.86|2041.36|30
1617525400000|2021-04-04 08:36:40|2047.82|2041.32|2047.64|2041.14|2047.88|2041.38|2047.58|2041.08|31
1617525410000|2021-04-04 08:36:50|2047.63|2041.13|2047.48|2040.98|2047.63|2041.13|2047.41|2040.91|30
1617525420000|2021-04-04 08:37:00|2047.43|2040.93|2047.46|2040.96|2047.47|2040.97|2047.43|2040.93|9
1617525430000|2021-04-04 08:37:10|2047.47|2040.97|2047.62|2041.12|2047.63|2041.13|2047.43|2040.93|19
1617525440000|2021-04-04 08:37:20|2047.61|2041.11|2047.79|2041.29|2047.8|2041.3|2047.61|2041.11|11
1617525450000|2021-04-04 08:37:30|2047.81|2041.31|2047.62|2041.12|2047.87|2041.37|2047.61|2041.11|18
1617525460000|2021-04-04 08:37:40|2047.58|2041.08|2046.86|2040.36|2047.58|2041.08|2046.86|2040.36|14
1617525470000|2021-04-04 08:37:50|2046.6|2040.1|2046.39|2039.89|2046.6|2040.1|2046.2|2039.7|14
1617525480000|2021-04-04 08:38:00|2046.32|2039.82|2045.81|2039.31|2046.38|2039.88|2045.8|2039.3|33
1617525490000|2021-04-04 08:38:10|2045.84|2039.34|2047.2|2040.7|2047.21|2040.71|2045.72|2039.22|20
1617525500000|2021-04-04 08:38:20|2047.18|2040.68|2046.29|2039.79|2047.25|2040.75|2046.28|2039.78|37
1617525510000|2021-04-04 08:38:30|2046.39|2039.89|2046.43|2039.93|2046.67|2040.17|2046.27|2039.77|27
1617525520000|2021-04-04 08:38:40|2046.47|2039.97|2046.21|2039.71|2046.5|2040|2046.2|2039.7|26
1617525530000|2021-04-04 08:38:50|2046.22|2039.72|2046.2|2039.7|2046.29|2039.79|2046.16|2039.66|9
1617525540000|2021-04-04 08:39:00|2046.22|2039.72|2046.04|2039.54|2046.22|2039.72|2046.01|2039.51|8
1617525550000|2021-04-04 08:39:10|2046.14|2039.64|2046.34|2039.84|2046.34|2039.84|2046.02|2039.52|12
1617525560000|2021-04-04 08:39:20|2046.35|2039.85|2046.29|2039.79|2046.37|2039.87|2046.29|2039.79|3
1617525570000|2021-04-04 08:39:30|2046.23|2039.73|2046.13|2039.63|2046.39|2039.89|2046.13|2039.63|10
1617525580000|2021-04-04 08:39:40|2046.14|2039.64|2046.83|2040.33|2046.88|2040.38|2046.14|2039.64|28
1617525590000|2021-04-04 08:39:50|2046.84|2040.34|2046.57|2040.07|2046.88|2040.38|2046.57|2040.07|24
1617525600000|2021-04-04 08:40:00|2046.62|2040.12|2046.85|2040.35|2046.85|2040.35|2046.6|2040.1|18
1617525610000|2021-04-04 08:40:10|2046.87|2040.37|2046.91|2040.41|2046.91|2040.41|2046.69|2040.19|27
1617525620000|2021-04-04 08:40:20|2046.88|2040.38|2046.51|2040.01|2046.91|2040.41|2046.51|2040.01|25
1617525630000|2021-04-04 08:40:30|2046.55|2040.05|2046.49|2039.99|2046.57|2040.07|2046.49|2039.99|15
1617525640000|2021-04-04 08:40:40|2046.54|2040.04|2046.47|2039.97|2046.54|2040.04|2046.43|2039.93|22
1617525650000|2021-04-04 08:40:50|2046.41|2039.91|2046.34|2039.84|2046.42|2039.92|2046.1|2039.6|26
1617525660000|2021-04-04 08:41:00|2046.2|2039.7|2046.17|2039.67|2046.25|2039.75|2046.17|2039.67|15
1617525670000|2021-04-04 08:41:10|2046.18|2039.68|2046.3|2039.8|2046.3|2039.8|2046.13|2039.63|19
1617525680000|2021-04-04 08:41:20|2046.26|2039.76|2046.35|2039.85|2046.44|2039.94|2046.26|2039.76|24
1617525690000|2021-04-04 08:41:30|2046.36|2039.86|2046.6|2040.1|2046.63|2040.13|2046.36|2039.86|20
1617525700000|2021-04-04 08:41:40|2046.59|2040.09|2046.52|2040.02|2046.61|2040.11|2046.49|2039.99|16
1617525710000|2021-04-04 08:41:50|2046.55|2040.05|2046.54|2040.04|2046.58|2040.08|2046.52|2040.02|15
1617525720000|2021-04-04 08:42:00|2046.52|2040.02|2046.96|2040.46|2047.18|2040.68|2046.52|2040.02|31
1617525730000|2021-04-04 08:42:10|2046.93|2040.43|2047.29|2040.79|2047.3|2040.8|2046.91|2040.41|25
1617525740000|2021-04-04 08:42:20|2047.27|2040.77|2047.21|2040.71|2047.29|2040.79|2047.14|2040.64|23
1617525750000|2021-04-04 08:42:30|2047.23|2040.73|2047.3|2040.8|2047.33|2040.83|2047.22|2040.72|15
1617525760000|2021-04-04 08:42:40|2047.29|2040.79|2047.36|2040.86|2047.4|2040.9|2047.19|2040.69|23
1617525770000|2021-04-04 08:42:50|2047.35|2040.85|2047.25|2040.75|2047.42|2040.92|2047.25|2040.75|15
1617525780000|2021-04-04 08:43:00|2047.28|2040.78|2047.18|2040.68|2047.3|2040.8|2047.18|2040.68|13
1617525790000|2021-04-04 08:43:10|2047.21|2040.71|2046.98|2040.48|2047.26|2040.76|2046.93|2040.43|27
1617525800000|2021-04-04 08:43:20|2046.95|2040.45|2047.05|2040.55|2047.1|2040.6|2046.92|2040.42|17
1617525810000|2021-04-04 08:43:30|2047.06|2040.56|2046.47|2039.97|2047.06|2040.56|2046.42|2039.92|20
1617525820000|2021-04-04 08:43:40|2046.42|2039.92|2046.44|2039.94|2046.49|2039.99|2046.25|2039.75|10
1617525830000|2021-04-04 08:43:50|2046.42|2039.92|2046.09|2039.59|2046.44|2039.94|2046.09|2039.59|10
1617525840000|2021-04-04 08:44:00|2046.1|2039.6|2045.94|2039.44|2046.26|2039.76|2045.93|2039.43|21
1617525850000|2021-04-04 08:44:10|2045.89|2039.39|2045.84|2039.34|2046.02|2039.52|2045.77|2039.27|14
1617525860000|2021-04-04 08:44:20|2045.81|2039.31|2045.69|2039.19|2045.81|2039.31|2045.6|2039.1|6
1617525870000|2021-04-04 08:44:30|2045.7|2039.2|2046.46|2039.96|2046.47|2039.97|2045.68|2039.18|21
1617525880000|2021-04-04 08:44:40|2046.47|2039.97|2046.44|2039.94|2046.53|2040.03|2046.42|2039.92|14
1617525890000|2021-04-04 08:44:50|2046.45|2039.95|2046.59|2040.09|2046.59|2040.09|2046.44|2039.94|9
1617525900000|2021-04-04 08:45:00|2046.55|2040.05|2047.91|2041.41|2048.03|2041.53|2046.53|2040.03|27
1617525910000|2021-04-04 08:45:10|2047.93|2041.43|2047.73|2041.23|2047.93|2041.43|2047.54|2041.04|21
1617525920000|2021-04-04 08:45:20|2047.62|2041.12|2048.09|2041.59|2048.09|2041.59|2047.62|2041.12|6
1617525930000|2021-04-04 08:45:30|2048.12|2041.62|2047.93|2041.43|2048.12|2041.62|2047.85|2041.35|21
1617525940000|2021-04-04 08:45:40|2047.91|2041.41|2047.95|2041.45|2047.95|2041.45|2047.91|2041.41|3
1617525950000|2021-04-04 08:45:50|2047.91|2041.41|2048.16|2041.66|2048.16|2041.66|2047.91|2041.41|6
1617525960000|2021-04-04 08:46:00|2048.18|2041.68|2048.38|2041.88|2048.38|2041.88|2048.17|2041.67|20
1617525970000|2021-04-04 08:46:10|2048.37|2041.87|2048.4|2041.9|2048.43|2041.93|2048.36|2041.86|11
1617525980000|2021-04-04 08:46:20|2048.21|2041.71|2048.11|2041.61|2048.21|2041.71|2048.03|2041.53|7
1617525990000|2021-04-04 08:46:30|2048.12|2041.62|2047.82|2041.32|2048.12|2041.62|2047.65|2041.15|12
1617526000000|2021-04-04 08:46:40|2047.72|2041.22|2047.95|2041.45|2047.95|2041.45|2047.72|2041.22|7
1617526010000|2021-04-04 08:46:50|2047.97|2041.47|2047.84|2041.34|2047.97|2041.47|2047.79|2041.29|13
1617526020000|2021-04-04 08:47:00|2047.77|2041.27|2047.89|2041.39|2047.9|2041.4|2047.77|2041.27|8
1617526030000|2021-04-04 08:47:10|2047.86|2041.36|2047.64|2041.14|2047.89|2041.39|2047.55|2041.05|32
1617526040000|2021-04-04 08:47:20|2047.61|2041.11|2047.59|2041.09|2047.66|2041.16|2047.58|2041.08|22
1617526050000|2021-04-04 08:47:30|2047.57|2041.07|2047.58|2041.08|2047.59|2041.09|2047.57|2041.07|8
1617526060000|2021-04-04 08:47:40|2047.65|2041.15|2046.77|2040.27|2047.65|2041.15|2046.77|2040.27|26
1617526070000|2021-04-04 08:47:50|2046.72|2040.22|2045.9|2039.4|2046.74|2040.24|2045.9|2039.4|31
1617526080000|2021-04-04 08:48:00|2045.91|2039.41|2045.78|2039.28|2045.91|2039.41|2045.54|2039.04|30
1617526090000|2021-04-04 08:48:10|2045.79|2039.29|2044.75|2038.25|2045.79|2039.29|2044.75|2038.25|32
1617526100000|2021-04-04 08:48:20|2044.72|2038.22|2044.81|2038.31|2044.81|2038.31|2044.06|2037.56|38
1617526110000|2021-04-04 08:48:30|2044.9|2038.4|2044.06|2037.56|2044.9|2038.4|2043.96|2037.46|34
1617526120000|2021-04-04 08:48:40|2044.1|2037.6|2044.36|2037.86|2044.46|2037.96|2043.82|2037.32|31
1617526130000|2021-04-04 08:48:50|2044.38|2037.88|2044.08|2037.58|2044.44|2037.94|2044.08|2037.58|24
1617526140000|2021-04-04 08:49:00|2043.98|2037.48|2043.88|2037.38|2044.07|2037.57|2043.87|2037.37|24
1617526150000|2021-04-04 08:49:10|2043.91|2037.41|2043.56|2037.06|2043.93|2037.43|2043.56|2037.06|16
1617526160000|2021-04-04 08:49:20|2043.7|2037.2|2043.62|2037.12|2043.85|2037.35|2043.52|2037.02|34
1617526170000|2021-04-04 08:49:30|2043.63|2037.13|2043.53|2037.03|2043.63|2037.13|2043.47|2036.97|22
1617526180000|2021-04-04 08:49:40|2043.44|2036.94|2042.69|2036.19|2043.53|2037.03|2042.68|2036.18|26
1617526190000|2021-04-04 08:49:50|2042.7|2036.2|2042.73|2036.23|2042.77|2036.27|2042.7|2036.2|12
1617526200000|2021-04-04 08:50:00|2042.76|2036.26|2042.85|2036.35|2042.99|2036.49|2042.72|2036.22|33
1617526210000|2021-04-04 08:50:10|2042.86|2036.36|2043.14|2036.64|2043.16|2036.66|2042.86|2036.36|18
1617526220000|2021-04-04 08:50:20|2043.21|2036.71|2043.63|2037.13|2043.68|2037.18|2043.21|2036.71|32
1617526230000|2021-04-04 08:50:30|2043.62|2037.12|2043.55|2037.05|2043.63|2037.13|2043.54|2037.04|10
1617526240000|2021-04-04 08:50:40|2043.56|2037.06|2044.01|2037.51|2044.01|2037.51|2043.49|2036.99|17
1617526250000|2021-04-04 08:50:50|2043.98|2037.48|2044|2037.5|2044.13|2037.63|2043.91|2037.41|22
1617526260000|2021-04-04 08:51:00|2043.91|2037.41|2043.9|2037.4|2044.05|2037.55|2043.84|2037.34|18
1617526270000|2021-04-04 08:51:10|2043.88|2037.38|2043.37|2036.87|2043.95|2037.45|2043.35|2036.85|19
1617526280000|2021-04-04 08:51:20|2043.36|2036.86|2042.88|2036.38|2043.45|2036.95|2042.88|2036.38|17
1617526290000|2021-04-04 08:51:30|2042.85|2036.35|2041.86|2035.36|2042.85|2036.35|2041.81|2035.31|29
1617526300000|2021-04-04 08:51:40|2041.88|2035.38|2041.75|2035.25|2041.88|2035.38|2041.08|2034.58|32
1617526310000|2021-04-04 08:51:50|2041.73|2035.23|2042.13|2035.63|2042.2|2035.7|2041.73|2035.23|32
1617526320000|2021-04-04 08:52:00|2042.12|2035.62|2040.71|2034.21|2042.25|2035.75|2040.71|2034.21|37
1617526330000|2021-04-04 08:52:10|2040.79|2034.29|2040.51|2034.01|2040.8|2034.3|2040.45|2033.95|32
1617526340000|2021-04-04 08:52:20|2040.54|2034.04|2039.78|2033.28|2040.54|2034.04|2039.55|2033.05|32
1617526350000|2021-04-04 08:52:30|2039.73|2033.23|2040.76|2034.26|2040.76|2034.26|2039.68|2033.18|23
1617526360000|2021-04-04 08:52:40|2040.89|2034.39|2040.86|2034.36|2040.97|2034.47|2040.84|2034.34|16
1617526370000|2021-04-04 08:52:50|2040.88|2034.38|2041.05|2034.55|2041.25|2034.75|2040.88|2034.38|27
1617526380000|2021-04-04 08:53:00|2041.1|2034.6|2041.49|2034.99|2041.49|2034.99|2040.97|2034.47|27
1617526390000|2021-04-04 08:53:10|2041.5|2035|2042.37|2035.87|2042.54|2036.04|2041.5|2035|27
1617526400000|2021-04-04 08:53:20|2042.32|2035.82|2042.46|2035.96|2042.51|2036.01|2042.32|2035.82|13
1617526410000|2021-04-04 08:53:30|2042.39|2035.89|2042.96|2036.46|2042.98|2036.48|2042.34|2035.84|28
1617526420000|2021-04-04 08:53:40|2042.97|2036.47|2043.19|2036.69|2043.27|2036.77|2042.97|2036.47|27
1617526430000|2021-04-04 08:53:50|2043.21|2036.71|2043.04|2036.54|2043.21|2036.71|2042.97|2036.47|33
1617526440000|2021-04-04 08:54:00|2043.05|2036.55|2042.46|2035.96|2043.08|2036.58|2042.13|2035.63|33
1617526450000|2021-04-04 08:54:10|2042.5|2036|2042.27|2035.77|2042.5|2036|2042.23|2035.73|30
1617526460000|2021-04-04 08:54:20|2042.26|2035.76|2043.04|2036.54|2043.14|2036.64|2042.24|2035.74|24
1617526470000|2021-04-04 08:54:30|2043.02|2036.52|2043.59|2037.09|2043.6|2037.1|2042.98|2036.48|21
1617526480000|2021-04-04 08:54:40|2043.65|2037.15|2043.62|2037.12|2043.78|2037.28|2043.51|2037.01|30
1617526490000|2021-04-04 08:54:50|2043.63|2037.13|2043.83|2037.33|2043.83|2037.33|2043.63|2037.13|14
1617526510000|2021-04-04 08:55:10|2043.87|2037.37|2043.18|2036.68|2043.89|2037.39|2043.18|2036.68|13
1617526520000|2021-04-04 08:55:20|2043.21|2036.71|2043.56|2037.06|2043.68|2037.18|2043.15|2036.65|22
1617526530000|2021-04-04 08:55:30|2043.57|2037.07|2043.6|2037.1|2043.74|2037.24|2043.55|2037.05|27
1617526540000|2021-04-04 08:55:40|2043.61|2037.11|2043.21|2036.71|2043.64|2037.14|2043.21|2036.71|31
1617526550000|2021-04-04 08:55:50|2043.23|2036.73|2042.35|2035.85|2043.24|2036.74|2042.35|2035.85|34
1617526560000|2021-04-04 08:56:00|2042.32|2035.82|2042.16|2035.66|2042.33|2035.83|2042.16|2035.66|23
1617526570000|2021-04-04 08:56:10|2042.17|2035.67|2042.42|2035.92|2042.89|2036.39|2042.16|2035.66|29
1617526580000|2021-04-04 08:56:20|2042.33|2035.83|2042.3|2035.8|2042.57|2036.07|2042.17|2035.67|34
1617526590000|2021-04-04 08:56:30|2042.39|2035.89|2042.42|2035.92|2042.51|2036.01|2042.12|2035.62|32
1617526600000|2021-04-04 08:56:40|2042.45|2035.95|2042.14|2035.64|2042.45|2035.95|2042|2035.5|22
1617526610000|2021-04-04 08:56:50|2042.12|2035.62|2041.26|2034.76|2042.12|2035.62|2041.06|2034.56|39
1617526620000|2021-04-04 08:57:00|2041.23|2034.73|2040.9|2034.4|2041.32|2034.82|2040.8|2034.3|32
1617526630000|2021-04-04 08:57:10|2040.91|2034.41|2041.35|2034.85|2041.6|2035.1|2040.88|2034.38|32
1617526640000|2021-04-04 08:57:20|2041.33|2034.83|2041.32|2034.82|2041.37|2034.87|2041.27|2034.77|22
1617526650000|2021-04-04 08:57:30|2041.3|2034.8|2041.12|2034.62|2041.31|2034.81|2041.08|2034.58|20
1617526660000|2021-04-04 08:57:40|2041.09|2034.59|2040.63|2034.13|2041.13|2034.63|2040.63|2034.13|31
1617526670000|2021-04-04 08:57:50|2040.59|2034.09|2040.01|2033.51|2040.61|2034.11|2040.01|2033.51|32
1617526680000|2021-04-04 08:58:00|2040.04|2033.54|2039.58|2033.08|2040.04|2033.54|2039.42|2032.92|35
1617526690000|2021-04-04 08:58:10|2039.62|2033.12|2040.63|2034.13|2040.66|2034.16|2039.62|2033.12|36
1617526700000|2021-04-04 08:58:20|2040.6|2034.1|2040.32|2033.82|2040.6|2034.1|2040.22|2033.72|31
1617526710000|2021-04-04 08:58:30|2040.3|2033.8|2040.44|2033.94|2040.74|2034.24|2040.19|2033.69|32
1617526720000|2021-04-04 08:58:40|2040.45|2033.95|2040|2033.5|2040.45|2033.95|2039.98|2033.48|31
1617526730000|2021-04-04 08:58:50|2040.01|2033.51|2039.78|2033.28|2040.01|2033.51|2039.77|2033.27|30
1617526740000|2021-04-04 08:59:00|2039.71|2033.21|2040.02|2033.52|2040.33|2033.83|2039.56|2033.06|35
1617526750000|2021-04-04 08:59:10|2040.01|2033.51|2040.2|2033.7|2040.37|2033.87|2040|2033.5|25
1617526760000|2021-04-04 08:59:20|2040.21|2033.71|2040.58|2034.08|2040.73|2034.23|2040.19|2033.69|28
1617526770000|2021-04-04 08:59:30|2040.53|2034.03|2040.83|2034.33|2040.83|2034.33|2040.53|2034.03|7
1617526780000|2021-04-04 08:59:40|2040.85|2034.35|2040.78|2034.28|2040.85|2034.35|2040.76|2034.26|5
1617526790000|2021-04-04 08:59:50|2040.79|2034.29|2040.79|2034.29|2040.86|2034.36|2040.69|2034.19|19
1617526800000|2021-04-04 09:00:00|2040.8|2034.3|2040.98|2034.48|2041.23|2034.73|2040.75|2034.25|25
1617526810000|2021-04-04 09:00:10|2040.96|2034.46|2041.97|2035.47|2041.97|2035.47|2040.91|2034.41|29
1617526820000|2021-04-04 09:00:20|2041.96|2035.46|2042.86|2036.36|2042.97|2036.47|2041.96|2035.46|36
1617526830000|2021-04-04 09:00:30|2042.85|2036.35|2042.88|2036.38|2042.88|2036.38|2042.76|2036.26|16
1617526840000|2021-04-04 09:00:40|2042.87|2036.37|2043.17|2036.67|2043.24|2036.74|2042.84|2036.34|15
1617526850000|2021-04-04 09:00:50|2043.1|2036.6|2043.92|2037.42|2044.27|2037.77|2043.1|2036.6|33
1617526860000|2021-04-04 09:01:00|2043.98|2037.48|2044.04|2037.54|2044.23|2037.73|2043.94|2037.44|31
1617526870000|2021-04-04 09:01:10|2043.91|2037.41|2043.47|2036.97|2043.95|2037.45|2043.47|2036.97|25
1617526880000|2021-04-04 09:01:20|2043.21|2036.71|2042.39|2035.89|2043.21|2036.71|2042.35|2035.85|21
1617526890000|2021-04-04 09:01:30|2042.25|2035.75|2042.21|2035.71|2042.39|2035.89|2041.99|2035.49|24
1617526900000|2021-04-04 09:01:40|2042.28|2035.78|2042.43|2035.93|2042.72|2036.22|2042.28|2035.78|35
1617526910000|2021-04-04 09:01:50|2042.45|2035.95|2042.09|2035.59|2042.45|2035.95|2042.05|2035.55|22
1617526920000|2021-04-04 09:02:00|2042.13|2035.63|2042.08|2035.58|2042.15|2035.65|2041.82|2035.32|25
1617526930000|2021-04-04 09:02:10|2042.17|2035.67|2042.11|2035.61|2042.33|2035.83|2041.8|2035.3|34
1617526940000|2021-04-04 09:02:20|2042.08|2035.58|2041.74|2035.24|2042.16|2035.66|2041.74|2035.24|18
1617526950000|2021-04-04 09:02:30|2041.78|2035.28|2042.07|2035.57|2042.36|2035.86|2041.74|2035.24|29
1617526960000|2021-04-04 09:02:40|2042.04|2035.54|2042.11|2035.61|2042.43|2035.93|2042.04|2035.54|33
1617526970000|2021-04-04 09:02:50|2042.12|2035.62|2042.15|2035.65|2042.17|2035.67|2042.11|2035.61|18
1617526980000|2021-04-04 09:03:00|2042.41|2035.91|2043.1|2036.6|2043.16|2036.66|2042.41|2035.91|15
1617526990000|2021-04-04 09:03:10|2043.09|2036.59|2043.05|2036.55|2043.21|2036.71|2043.02|2036.52|20
1617527000000|2021-04-04 09:03:20|2043.06|2036.56|2043.07|2036.57|2043.11|2036.61|2043.05|2036.55|17
1617527010000|2021-04-04 09:03:30|2043.09|2036.59|2043.29|2036.79|2043.31|2036.81|2043.07|2036.57|18
1617527020000|2021-04-04 09:03:40|2043.41|2036.91|2043.87|2037.37|2043.87|2037.37|2043.36|2036.86|13
1617527030000|2021-04-04 09:03:50|2043.88|2037.38|2044.25|2037.75|2044.25|2037.75|2043.86|2037.36|16
1617527040000|2021-04-04 09:04:00|2044.34|2037.84|2044.37|2037.87|2044.46|2037.96|2044.34|2037.84|18
1617527050000|2021-04-04 09:04:10|2044.36|2037.86|2044.48|2037.98|2044.58|2038.08|2044.32|2037.82|19
1617527060000|2021-04-04 09:04:20|2044.49|2037.99|2044.42|2037.92|2044.57|2038.07|2044.41|2037.91|11
1617527080000|2021-04-04 09:04:40|2044.46|2037.96|2044.37|2037.87|2044.47|2037.97|2044.34|2037.84|11
1617527090000|2021-04-04 09:04:50|2044.48|2037.98|2044.44|2037.94|2044.49|2037.99|2044.44|2037.94|4
1617527100000|2021-04-04 09:05:00|2044.37|2037.87|2044.33|2037.83|2044.37|2037.87|2044.33|2037.83|3
1617527110000|2021-04-04 09:05:10|2044.31|2037.81|2044.28|2037.78|2044.31|2037.81|2044.27|2037.77|3
1617527120000|2021-04-04 09:05:20|2044.24|2037.74|2044.23|2037.73|2044.47|2037.97|2044.22|2037.72|9
1617527130000|2021-04-04 09:05:30|2044.25|2037.75|2044.27|2037.77|2044.28|2037.78|2044.24|2037.74|6
1617527150000|2021-04-04 09:05:50|2044.28|2037.78|2044.28|2037.78|2044.28|2037.78|2044.28|2037.78|1
1617527170000|2021-04-04 09:06:10|2044.29|2037.79|2044.29|2037.79|2044.29|2037.79|2044.29|2037.79|1
1617527180000|2021-04-04 09:06:20|2044.38|2037.88|2044.84|2038.34|2044.89|2038.39|2044.25|2037.75|12
1617527190000|2021-04-04 09:06:30|2044.94|2038.44|2047.44|2040.94|2047.44|2040.94|2044.89|2038.39|34
1617527200000|2021-04-04 09:06:40|2047.38|2040.88|2047.4|2040.9|2048.24|2041.74|2047.36|2040.86|36
1617527210000|2021-04-04 09:06:50|2047.47|2040.97|2047.95|2041.45|2047.95|2041.45|2047.35|2040.85|26
1617527220000|2021-04-04 09:07:00|2047.96|2041.46|2047.99|2041.49|2048.24|2041.74|2047.91|2041.41|17
1617527230000|2021-04-04 09:07:10|2048.01|2041.51|2047.9|2041.4|2048.06|2041.56|2047.68|2041.18|27
1617527240000|2021-04-04 09:07:20|2047.76|2041.26|2047.99|2041.49|2048|2041.5|2047.76|2041.26|31
1617527250000|2021-04-04 09:07:30|2048.02|2041.52|2048.11|2041.61|2048.16|2041.66|2047.97|2041.47|23
1617527260000|2021-04-04 09:07:40|2048.19|2041.69|2047.83|2041.33|2048.69|2042.19|2047.82|2041.32|26
1617527270000|2021-04-04 09:07:50|2047.71|2041.21|2047.84|2041.34|2047.97|2041.47|2047.64|2041.14|34
1617527280000|2021-04-04 09:08:00|2047.93|2041.43|2047.89|2041.39|2047.95|2041.45|2047.76|2041.26|30
1617527290000|2021-04-04 09:08:10|2047.9|2041.4|2048.38|2041.88|2048.4|2041.9|2047.85|2041.35|35
1617527300000|2021-04-04 09:08:20|2048.31|2041.81|2048.61|2042.11|2048.64|2042.14|2048.13|2041.63|30
1617527310000|2021-04-04 09:08:30|2048.51|2042.01|2048.61|2042.11|2048.61|2042.11|2048.51|2042.01|10
1617527320000|2021-04-04 09:08:40|2048.66|2042.16|2049.37|2042.87|2049.37|2042.87|2048.66|2042.16|20
1617527330000|2021-04-04 09:08:50|2049.41|2042.91|2050.02|2043.52|2050.03|2043.53|2049.35|2042.85|25
1617527340000|2021-04-04 09:09:00|2050.03|2043.53|2050.06|2043.56|2050.06|2043.56|2050.03|2043.53|4
1617527350000|2021-04-04 09:09:10|2050.07|2043.57|2049.64|2043.14|2050.07|2043.57|2049.64|2043.14|17
1617527360000|2021-04-04 09:09:20|2049.57|2043.07|2049.09|2042.59|2049.57|2043.07|2049.01|2042.51|9
1617527370000|2021-04-04 09:09:30|2049.1|2042.6|2048.9|2042.4|2049.2|2042.7|2048.84|2042.34|18
1617527380000|2021-04-04 09:09:40|2048.94|2042.44|2048.79|2042.29|2049|2042.5|2048.79|2042.29|14
1617527390000|2021-04-04 09:09:50|2048.77|2042.27|2048.63|2042.13|2048.77|2042.27|2048.62|2042.12|13
1617527400000|2021-04-04 09:10:00|2048.64|2042.14|2048.84|2042.34|2048.9|2042.4|2048.58|2042.08|26
1617527410000|2021-04-04 09:10:10|2048.8|2042.3|2047.91|2041.41|2048.8|2042.3|2047.55|2041.05|20
1617527420000|2021-04-04 09:10:20|2048.27|2041.77|2047.7|2041.2|2048.29|2041.79|2047.69|2041.19|35
1617527430000|2021-04-04 09:10:30|2047.68|2041.18|2047.65|2041.15|2047.75|2041.25|2047.65|2041.15|30
1617527440000|2021-04-04 09:10:40|2047.62|2041.12|2047.58|2041.08|2047.63|2041.13|2047.56|2041.06|8
1617527450000|2021-04-04 09:10:50|2047.56|2041.06|2047.14|2040.64|2047.6|2041.1|2047.09|2040.59|9
1617527460000|2021-04-04 09:11:00|2047.09|2040.59|2045.95|2039.45|2047.09|2040.59|2045.89|2039.39|36
1617527470000|2021-04-04 09:11:10|2045.93|2039.43|2045.57|2039.07|2045.97|2039.47|2045.57|2039.07|30
1617527480000|2021-04-04 09:11:20|2045.47|2038.97|2045.41|2038.91|2045.51|2039.01|2045.4|2038.9|20
1617527490000|2021-04-04 09:11:30|2045.42|2038.92|2045.36|2038.86|2045.44|2038.94|2045.36|2038.86|8
1617527500000|2021-04-04 09:11:40|2045.38|2038.88|2045.74|2039.24|2045.76|2039.26|2045.36|2038.86|20
1617527510000|2021-04-04 09:11:50|2045.71|2039.21|2045.9|2039.4|2045.9|2039.4|2045.7|2039.2|27
1617527520000|2021-04-04 09:12:00|2045.92|2039.42|2047.03|2040.53|2047.03|2040.53|2045.8|2039.3|26
1617527530000|2021-04-04 09:12:10|2047.02|2040.52|2047.55|2041.05|2047.69|2041.19|2046.88|2040.38|33
1617527540000|2021-04-04 09:12:20|2047.57|2041.07|2048.45|2041.95|2048.48|2041.98|2047.56|2041.06|33
1617527550000|2021-04-04 09:12:30|2048.44|2041.94|2048.69|2042.19|2048.73|2042.23|2048.39|2041.89|30
1617527560000|2021-04-04 09:12:40|2048.75|2042.25|2048.4|2041.9|2048.78|2042.28|2048.4|2041.9|23
1617527570000|2021-04-04 09:12:50|2048.39|2041.89|2048.7|2042.2|2048.82|2042.32|2048.38|2041.88|32
1617527580000|2021-04-04 09:13:00|2048.75|2042.25|2049.24|2042.74|2049.24|2042.74|2048.73|2042.23|24
1617527590000|2021-04-04 09:13:10|2049.23|2042.73|2049.45|2042.95|2049.5|2043|2048.87|2042.37|34
1617527600000|2021-04-04 09:13:20|2049.48|2042.98|2049.21|2042.71|2049.52|2043.02|2049.21|2042.71|36
1617527610000|2021-04-04 09:13:30|2049.2|2042.7|2049.24|2042.74|2049.32|2042.82|2049.15|2042.65|26
1617527620000|2021-04-04 09:13:40|2049.15|2042.65|2049.1|2042.6|2049.22|2042.72|2049.07|2042.57|33
1617527630000|2021-04-04 09:13:50|2049.04|2042.54|2049|2042.5|2049.16|2042.66|2048.72|2042.22|30
1617527640000|2021-04-04 09:14:00|2049.04|2042.54|2048.94|2042.44|2049.08|2042.58|2048.94|2042.44|23
1617527650000|2021-04-04 09:14:10|2049.06|2042.56|2048.92|2042.42|2049.06|2042.56|2048.88|2042.38|16
1617527660000|2021-04-04 09:14:20|2048.91|2042.41|2048.92|2042.42|2048.96|2042.46|2048.91|2042.41|7
1617527670000|2021-04-04 09:14:30|2048.9|2042.4|2048.68|2042.18|2049.09|2042.59|2048.35|2041.85|27
1617527680000|2021-04-04 09:14:40|2048.73|2042.23|2047.35|2040.85|2048.73|2042.23|2047.31|2040.81|30
1617527690000|2021-04-04 09:14:50|2047.4|2040.9|2048.1|2041.6|2048.1|2041.6|2047.33|2040.83|14
1617527700000|2021-04-04 09:15:00|2048.07|2041.57|2048.79|2042.29|2048.79|2042.29|2048.07|2041.57|31
1617527710000|2021-04-04 09:15:10|2048.96|2042.46|2049.4|2042.9|2049.57|2043.07|2048.96|2042.46|33
1617527720000|2021-04-04 09:15:20|2049.41|2042.91|2049.49|2042.99|2049.59|2043.09|2049.33|2042.83|31
1617527730000|2021-04-04 09:15:30|2049.66|2043.16|2049.65|2043.15|2049.76|2043.26|2049.62|2043.12|19
1617527740000|2021-04-04 09:15:40|2049.6|2043.1|2049.81|2043.31|2049.92|2043.42|2049.55|2043.05|23
1617527750000|2021-04-04 09:15:50|2049.82|2043.32|2049.86|2043.36|2049.87|2043.37|2049.81|2043.31|6
1617527760000|2021-04-04 09:16:00|2049.73|2043.23|2049.76|2043.26|2049.8|2043.3|2049.55|2043.05|29
1617527770000|2021-04-04 09:16:10|2049.82|2043.32|2049.96|2043.46|2049.99|2043.49|2049.78|2043.28|16
1617527780000|2021-04-04 09:16:20|2049.91|2043.41|2049.81|2043.31|2049.91|2043.41|2049.72|2043.22|19
1617527790000|2021-04-04 09:16:30|2049.8|2043.3|2049.82|2043.32|2049.9|2043.4|2049.79|2043.29|11
1617527800000|2021-04-04 09:16:40|2049.92|2043.42|2050.6|2044.1|2050.6|2044.1|2049.92|2043.42|17
1617527810000|2021-04-04 09:16:50|2050.57|2044.07|2050.64|2044.14|2050.64|2044.14|2050.52|2044.02|8
1617527820000|2021-04-04 09:17:00|2050.56|2044.06|2050.55|2044.05|2050.63|2044.13|2050.5|2044|12
1617527830000|2021-04-04 09:17:10|2050.56|2044.06|2050.54|2044.04|2050.56|2044.06|2050.45|2043.95|11
1617527840000|2021-04-04 09:17:20|2050.68|2044.18|2050.49|2043.99|2050.68|2044.18|2050.45|2043.95|20
1617527850000|2021-04-04 09:17:30|2050.51|2044.01|2050.5|2044|2050.52|2044.02|2050.44|2043.94|13
1617527860000|2021-04-04 09:17:40|2050.46|2043.96|2050.07|2043.57|2050.53|2044.03|2049.64|2043.14|34
1617527870000|2021-04-04 09:17:50|2050.06|2043.56|2050.13|2043.63|2050.13|2043.63|2049.89|2043.39|27
1617527880000|2021-04-04 09:18:00|2050.1|2043.6|2049.69|2043.19|2050.12|2043.62|2049.68|2043.18|23
1617527890000|2021-04-04 09:18:10|2049.67|2043.17|2049.54|2043.04|2049.68|2043.18|2049.45|2042.95|28
1617527900000|2021-04-04 09:18:20|2049.55|2043.05|2049.7|2043.2|2049.7|2043.2|2049.52|2043.02|24
1617527910000|2021-04-04 09:18:30|2049.69|2043.19|2049.72|2043.22|2049.74|2043.24|2049.69|2043.19|13
1617527920000|2021-04-04 09:18:40|2049.74|2043.24|2049.7|2043.2|2049.74|2043.24|2049.67|2043.17|21
1617527930000|2021-04-04 09:18:50|2049.68|2043.18|2049.39|2042.89|2049.7|2043.2|2049.37|2042.87|25
1617527940000|2021-04-04 09:19:00|2049.42|2042.92|2049.51|2043.01|2049.68|2043.18|2049.39|2042.89|28
1617527950000|2021-04-04 09:19:10|2049.48|2042.98|2049.47|2042.97|2049.59|2043.09|2049.44|2042.94|20
1617527960000|2021-04-04 09:19:20|2049.46|2042.96|2049.71|2043.21|2049.71|2043.21|2049.46|2042.96|6
1617527970000|2021-04-04 09:19:30|2049.72|2043.22|2049.68|2043.18|2049.72|2043.22|2049.68|2043.18|3
1617527980000|2021-04-04 09:19:40|2049.69|2043.19|2049.69|2043.19|2049.69|2043.19|2049.69|2043.19|1
1617527990000|2021-04-04 09:19:50|2049.65|2043.15|2050.16|2043.66|2050.16|2043.66|2049.61|2043.11|13
1617528000000|2021-04-04 09:20:00|2050.13|2043.63|2050.57|2044.07|2050.57|2044.07|2050.06|2043.56|11
1617528010000|2021-04-04 09:20:10|2050.55|2044.05|2050.62|2044.12|2050.62|2044.12|2050.55|2044.05|4
1617528020000|2021-04-04 09:20:20|2050.61|2044.11|2050.45|2043.95|2050.61|2044.11|2050.15|2043.65|30
1617528030000|2021-04-04 09:20:30|2050.44|2043.94|2050.69|2044.19|2050.69|2044.19|2050.44|2043.94|27
1617528040000|2021-04-04 09:20:40|2050.64|2044.14|2050.62|2044.12|2050.66|2044.16|2050.6|2044.1|24
1617528050000|2021-04-04 09:20:50|2050.63|2044.13|2050.87|2044.37|2050.94|2044.44|2050.63|2044.13|11
1617528060000|2021-04-04 09:21:00|2051|2044.5|2051.78|2045.28|2051.78|2045.28|2051|2044.5|14
1617528070000|2021-04-04 09:21:10|2051.63|2045.13|2050.9|2044.4|2051.63|2045.13|2050.86|2044.36|22
1617528080000|2021-04-04 09:21:20|2050.86|2044.36|2050.1|2043.6|2050.86|2044.36|2050.07|2043.57|22
1617528090000|2021-04-04 09:21:30|2049.84|2043.34|2049.43|2042.93|2049.88|2043.38|2049.42|2042.92|14
1617528100000|2021-04-04 09:21:40|2049.44|2042.94|2049.49|2042.99|2049.5|2043|2049.41|2042.91|19
1617528110000|2021-04-04 09:21:50|2049.39|2042.89|2048.63|2042.13|2049.39|2042.89|2048.63|2042.13|19
1617528120000|2021-04-04 09:22:00|2048.64|2042.14|2049.18|2042.68|2049.25|2042.75|2048.61|2042.11|34
1617528130000|2021-04-04 09:22:10|2049.19|2042.69|2048.64|2042.14|2049.24|2042.74|2048.64|2042.14|27
1617528140000|2021-04-04 09:22:20|2048.62|2042.12|2049.13|2042.63|2049.13|2042.63|2048.53|2042.03|24
1617528150000|2021-04-04 09:22:30|2049.14|2042.64|2048.96|2042.46|2049.14|2042.64|2048.96|2042.46|31
1617528160000|2021-04-04 09:22:40|2049.01|2042.51|2048.57|2042.07|2049.01|2042.51|2048.56|2042.06|12
1617528170000|2021-04-04 09:22:50|2048.56|2042.06|2048.18|2041.68|2048.57|2042.07|2048.13|2041.63|23
1617528180000|2021-04-04 09:23:00|2048.19|2041.69|2049.06|2042.56|2049.15|2042.65|2048.19|2041.69|24
1617528190000|2021-04-04 09:23:10|2049.02|2042.52|2049.15|2042.65|2049.2|2042.7|2049|2042.5|28
1617528200000|2021-04-04 09:23:20|2049.14|2042.64|2049.05|2042.55|2049.21|2042.71|2049.01|2042.51|21
1617528210000|2021-04-04 09:23:30|2049.06|2042.56|2048.78|2042.28|2049.09|2042.59|2048.68|2042.18|22
1617528220000|2021-04-04 09:23:40|2048.67|2042.17|2048.6|2042.1|2048.69|2042.19|2048.51|2042.01|20
1617528230000|2021-04-04 09:23:50|2048.65|2042.15|2048.48|2041.98|2048.66|2042.16|2048.42|2041.92|14
1617528240000|2021-04-04 09:24:00|2048.4|2041.9|2048.42|2041.92|2048.46|2041.96|2048.38|2041.88|16
1617528250000|2021-04-04 09:24:10|2048.45|2041.95|2047.34|2040.84|2048.45|2041.95|2047.34|2040.84|29
1617528260000|2021-04-04 09:24:20|2047.33|2040.83|2047.25|2040.75|2047.44|2040.94|2047.12|2040.62|25
1617528270000|2021-04-04 09:24:30|2047.26|2040.76|2047.14|2040.64|2047.26|2040.76|2047.06|2040.56|17
1617528280000|2021-04-04 09:24:40|2047.13|2040.63|2046.67|2040.17|2047.13|2040.63|2046.19|2039.69|27
1617528290000|2021-04-04 09:24:50|2046.69|2040.19|2047.25|2040.75|2047.26|2040.76|2046.61|2040.11|18
1617528300000|2021-04-04 09:25:00|2047.36|2040.86|2048.32|2041.82|2048.42|2041.92|2047.36|2040.86|36
1617528310000|2021-04-04 09:25:10|2048.3|2041.8|2048.41|2041.91|2048.64|2042.14|2048.25|2041.75|33
1617528320000|2021-04-04 09:25:20|2048.42|2041.92|2048.24|2041.74|2048.48|2041.98|2048.23|2041.73|29
1617528330000|2021-04-04 09:25:30|2048.31|2041.81|2048.3|2041.8|2048.4|2041.9|2048.24|2041.74|8
1617528340000|2021-04-04 09:25:40|2048.31|2041.81|2048.22|2041.72|2048.31|2041.81|2048.14|2041.64|6
1617528350000|2021-04-04 09:25:50|2048.23|2041.73|2048.25|2041.75|2048.32|2041.82|2048.12|2041.62|16
1617528360000|2021-04-04 09:26:00|2048.26|2041.76|2048.04|2041.54|2048.3|2041.8|2047.27|2040.77|16
1617528370000|2021-04-04 09:26:10|2047.92|2041.42|2047.49|2040.99|2048.21|2041.71|2047.49|2040.99|37
1617528380000|2021-04-04 09:26:20|2047.42|2040.92|2046.74|2040.24|2047.43|2040.93|2046.66|2040.16|32
1617528390000|2021-04-04 09:26:30|2046.71|2040.21|2046.44|2039.94|2046.8|2040.3|2046.44|2039.94|32
1617528400000|2021-04-04 09:26:40|2046.41|2039.91|2045.92|2039.42|2046.47|2039.97|2045.89|2039.39|37
1617528410000|2021-04-04 09:26:50|2045.85|2039.35|2045.92|2039.42|2046.03|2039.53|2045.78|2039.28|13
1617528420000|2021-04-04 09:27:00|2045.78|2039.28|2045.07|2038.57|2046.01|2039.51|2045.05|2038.55|21
1617528430000|2021-04-04 09:27:10|2045.1|2038.6|2045.32|2038.82|2045.4|2038.9|2045.09|2038.59|30
1617528440000|2021-04-04 09:27:20|2045.34|2038.84|2045.34|2038.84|2045.39|2038.89|2045.19|2038.69|17
1617528450000|2021-04-04 09:27:30|2045.33|2038.83|2046.27|2039.77|2046.29|2039.79|2045.33|2038.83|16
1617528460000|2021-04-04 09:27:40|2046.26|2039.76|2046.23|2039.73|2046.28|2039.78|2046.04|2039.54|20
1617528470000|2021-04-04 09:27:50|2046.22|2039.72|2046.2|2039.7|2046.23|2039.73|2045.61|2039.11|25
1617528480000|2021-04-04 09:28:00|2046.14|2039.64|2047.23|2040.73|2047.38|2040.88|2046.14|2039.64|37
1617528490000|2021-04-04 09:28:10|2047.21|2040.71|2047.02|2040.52|2047.42|2040.92|2047|2040.5|33
1617528500000|2021-04-04 09:28:20|2046.98|2040.48|2046.86|2040.36|2047.06|2040.56|2046.86|2040.36|31
1617528510000|2021-04-04 09:28:30|2046.88|2040.38|2047.01|2040.51|2047.04|2040.54|2046.88|2040.38|31
1617528520000|2021-04-04 09:28:40|2047.02|2040.52|2047.61|2041.11|2047.66|2041.16|2047.02|2040.52|27
1617528530000|2021-04-04 09:28:50|2047.53|2041.03|2047.95|2041.45|2047.97|2041.47|2047.51|2041.01|35
1617528540000|2021-04-04 09:29:00|2047.94|2041.44|2047.9|2041.4|2048.07|2041.57|2047.73|2041.23|30
1617528550000|2021-04-04 09:29:10|2047.86|2041.36|2047.87|2041.37|2047.87|2041.37|2047.73|2041.23|15
1617528560000|2021-04-04 09:29:20|2047.85|2041.35|2048.06|2041.56|2048.06|2041.56|2047.81|2041.31|13
1617528570000|2021-04-04 09:29:30|2048.2|2041.7|2047.85|2041.35|2048.2|2041.7|2047.82|2041.32|14
1617528580000|2021-04-04 09:29:40|2047.84|2041.34|2046.85|2040.35|2047.84|2041.34|2046.85|2040.35|16
1617528590000|2021-04-04 09:29:50|2046.98|2040.48|2047.11|2040.61|2047.19|2040.69|2046.98|2040.48|26
1617528600000|2021-04-04 09:30:00|2047.1|2040.6|2047.73|2041.23|2047.76|2041.26|2047.1|2040.6|34
1617528610000|2021-04-04 09:30:10|2047.68|2041.18|2047.66|2041.16|2047.82|2041.32|2047.59|2041.09|19
1617528620000|2021-04-04 09:30:20|2047.69|2041.19|2047.66|2041.16|2047.76|2041.26|2047.48|2040.98|30
1617528630000|2021-04-04 09:30:30|2047.68|2041.18|2047.68|2041.18|2047.71|2041.21|2047.58|2041.08|30
1617528640000|2021-04-04 09:30:40|2047.71|2041.21|2047.67|2041.17|2047.73|2041.23|2047.64|2041.14|25
1617528650000|2021-04-04 09:30:50|2047.66|2041.16|2047.66|2041.16|2047.68|2041.18|2047.65|2041.15|26
1617528660000|2021-04-04 09:31:00|2047.67|2041.17|2047.76|2041.26|2047.76|2041.26|2047.62|2041.12|4
1617528670000|2021-04-04 09:31:10|2047.64|2041.14|2047.38|2040.88|2047.64|2041.14|2047.38|2040.88|6
1617528680000|2021-04-04 09:31:20|2047.39|2040.89|2048.52|2042.02|2048.56|2042.06|2047.39|2040.89|37
1617528690000|2021-04-04 09:31:30|2048.55|2042.05|2048.59|2042.09|2048.63|2042.13|2048.55|2042.05|27
1617528700000|2021-04-04 09:31:40|2048.6|2042.1|2048.45|2041.95|2048.6|2042.1|2048.45|2041.95|19
1617528710000|2021-04-04 09:31:50|2048.46|2041.96|2048.33|2041.83|2048.47|2041.97|2048.33|2041.83|6
1617528720000|2021-04-04 09:32:00|2048.32|2041.82|2048.24|2041.74|2048.32|2041.82|2048.1|2041.6|19
1617528730000|2021-04-04 09:32:10|2048.25|2041.75|2048.07|2041.57|2048.25|2041.75|2048.05|2041.55|13
1617528740000|2021-04-04 09:32:20|2048.06|2041.56|2047.7|2041.2|2048.08|2041.58|2047.59|2041.09|29
1617528750000|2021-04-04 09:32:30|2047.66|2041.16|2047.39|2040.89|2047.68|2041.18|2047.36|2040.86|24
1617528760000|2021-04-04 09:32:40|2047.44|2040.94|2047.2|2040.7|2047.49|2040.99|2047.15|2040.65|15
1617528770000|2021-04-04 09:32:50|2047.17|2040.67|2046.14|2039.64|2047.17|2040.67|2046.14|2039.64|34
1617528780000|2021-04-04 09:33:00|2046.08|2039.58|2046.4|2039.9|2046.46|2039.96|2046.03|2039.53|34
1617528790000|2021-04-04 09:33:10|2046.41|2039.91|2045.91|2039.41|2046.41|2039.91|2045.91|2039.41|36
1617528800000|2021-04-04 09:33:20|2045.93|2039.43|2045.47|2038.97|2045.93|2039.43|2045.46|2038.96|35
1617528810000|2021-04-04 09:33:30|2045.44|2038.94|2045.45|2038.95|2045.53|2039.03|2045.42|2038.92|26
1617528820000|2021-04-04 09:33:40|2045.43|2038.93|2045.44|2038.94|2045.48|2038.98|2045.42|2038.92|27
1617528830000|2021-04-04 09:33:50|2045.46|2038.96|2045.3|2038.8|2045.46|2038.96|2044.83|2038.33|22
1617528840000|2021-04-04 09:34:00|2045.29|2038.79|2045.13|2038.63|2045.29|2038.79|2044.91|2038.41|31
1617528850000|2021-04-04 09:34:10|2044.97|2038.47|2044.72|2038.22|2044.97|2038.47|2044.69|2038.19|34
1617528860000|2021-04-04 09:34:20|2044.69|2038.19|2044.64|2038.14|2044.69|2038.19|2044.64|2038.14|8
1617528870000|2021-04-04 09:34:30|2044.43|2037.93|2044.33|2037.83|2044.48|2037.98|2044.33|2037.83|11
1617528880000|2021-04-04 09:34:40|2044.47|2037.97|2045.66|2039.16|2045.86|2039.36|2044.47|2037.97|32
1617528890000|2021-04-04 09:34:50|2045.65|2039.15|2046.35|2039.85|2046.35|2039.85|2045.53|2039.03|28
1617528900000|2021-04-04 09:35:00|2046.32|2039.82|2046.16|2039.66|2046.42|2039.92|2046.09|2039.59|22
1617528910000|2021-04-04 09:35:10|2046.13|2039.63|2046.24|2039.74|2046.29|2039.79|2046.13|2039.63|25
1617528920000|2021-04-04 09:35:20|2046.29|2039.79|2046.87|2040.37|2046.93|2040.43|2046.22|2039.72|20
1617528930000|2021-04-04 09:35:30|2046.86|2040.36|2046.65|2040.15|2046.86|2040.36|2046.56|2040.06|17
1617528940000|2021-04-04 09:35:40|2046.69|2040.19|2046.75|2040.25|2046.8|2040.3|2046.63|2040.13|8
1617528950000|2021-04-04 09:35:50|2046.74|2040.24|2046.34|2039.84|2046.78|2040.28|2046.02|2039.52|29
1617528960000|2021-04-04 09:36:00|2046.31|2039.81|2046.2|2039.7|2046.4|2039.9|2046.1|2039.6|26
1617528970000|2021-04-04 09:36:10|2046.1|2039.6|2046.17|2039.67|2046.17|2039.67|2046.06|2039.56|11
1617528980000|2021-04-04 09:36:20|2046.13|2039.63|2046.19|2039.69|2046.33|2039.83|2046.13|2039.63|20
1617528990000|2021-04-04 09:36:30|2046.18|2039.68|2045.69|2039.19|2046.18|2039.68|2045.69|2039.19|20
1617529000000|2021-04-04 09:36:40|2045.63|2039.13|2045.51|2039.01|2045.75|2039.25|2045.46|2038.96|35
1617529010000|2021-04-04 09:36:50|2045.5|2039|2045.16|2038.66|2045.5|2039|2045.16|2038.66|28
1617529020000|2021-04-04 09:37:00|2045.14|2038.64|2044.92|2038.42|2045.14|2038.64|2044.85|2038.35|32
1617529030000|2021-04-04 09:37:10|2044.93|2038.43|2044.81|2038.31|2045.1|2038.6|2044.78|2038.28|32
1617529040000|2021-04-04 09:37:20|2044.82|2038.32|2044.67|2038.17|2044.83|2038.33|2044.64|2038.14|20
1617529050000|2021-04-04 09:37:30|2044.5|2038|2044.6|2038.1|2044.75|2038.25|2044.5|2038|8
1617529060000|2021-04-04 09:37:40|2044.59|2038.09|2044.47|2037.97|2044.68|2038.18|2044.42|2037.92|26
1617529070000|2021-04-04 09:37:50|2044.34|2037.84|2044.26|2037.76|2044.34|2037.84|2044.21|2037.71|10
1617529080000|2021-04-04 09:38:00|2044.17|2037.67|2044.27|2037.77|2044.3|2037.8|2044.13|2037.63|8
1617529090000|2021-04-04 09:38:10|2044.26|2037.76|2044.18|2037.68|2044.3|2037.8|2044.16|2037.66|10
1617529100000|2021-04-04 09:38:20|2044.09|2037.59|2043.89|2037.39|2044.09|2037.59|2043.89|2037.39|2
1617529110000|2021-04-04 09:38:30|2043.86|2037.36|2043.86|2037.36|2043.86|2037.36|2043.86|2037.36|1
1617529120000|2021-04-04 09:38:40|2043.82|2037.32|2043.82|2037.32|2043.82|2037.32|2043.82|2037.32|1
1617529130000|2021-04-04 09:38:50|2043.86|2037.36|2044.23|2037.73|2044.25|2037.75|2043.86|2037.36|12
1617529140000|2021-04-04 09:39:00|2044.22|2037.72|2044.05|2037.55|2044.23|2037.73|2044.04|2037.54|13
1617529150000|2021-04-04 09:39:10|2044.09|2037.59|2044.12|2037.62|2044.12|2037.62|2044.08|2037.58|17
1617529160000|2021-04-04 09:39:20|2044.1|2037.6|2044.11|2037.61|2044.12|2037.62|2044.08|2037.58|21
1617529170000|2021-04-04 09:39:30|2044.09|2037.59|2044.11|2037.61|2044.12|2037.62|2044.08|2037.58|21
1617529180000|2021-04-04 09:39:40|2044.09|2037.59|2044.08|2037.58|2044.1|2037.6|2044.08|2037.58|13
1617529190000|2021-04-04 09:39:50|2044.09|2037.59|2044.79|2038.29|2044.83|2038.33|2044.09|2037.59|31
1617529200000|2021-04-04 09:40:00|2044.78|2038.28|2045.29|2038.79|2045.3|2038.8|2044.7|2038.2|30
1617529210000|2021-04-04 09:40:10|2045.3|2038.8|2045.99|2039.49|2045.99|2039.49|2045.3|2038.8|26
1617529220000|2021-04-04 09:40:20|2045.98|2039.48|2046.2|2039.7|2046.29|2039.79|2045.85|2039.35|31
1617529230000|2021-04-04 09:40:30|2046.24|2039.74|2046.24|2039.74|2046.39|2039.89|2046.18|2039.68|34
1617529240000|2021-04-04 09:40:40|2046.27|2039.77|2046.25|2039.75|2046.32|2039.82|2046.24|2039.74|12
1617529250000|2021-04-04 09:40:50|2046.26|2039.76|2046.35|2039.85|2046.35|2039.85|2046.2|2039.7|17
1617529260000|2021-04-04 09:41:00|2046.36|2039.86|2046.03|2039.53|2046.39|2039.89|2046.03|2039.53|18
1617529270000|2021-04-04 09:41:10|2046.04|2039.54|2046.07|2039.57|2046.11|2039.61|2046.03|2039.53|7
1617529280000|2021-04-04 09:41:20|2046.02|2039.52|2046.29|2039.79|2046.29|2039.79|2046.02|2039.52|9
1617529290000|2021-04-04 09:41:30|2046.31|2039.81|2046.29|2039.79|2046.34|2039.84|2046.29|2039.79|11
1617529300000|2021-04-04 09:41:40|2046.3|2039.8|2046.2|2039.7|2046.3|2039.8|2046.07|2039.57|14
1617529310000|2021-04-04 09:41:50|2046.22|2039.72|2046.22|2039.72|2046.25|2039.75|2046.12|2039.62|30
1617529320000|2021-04-04 09:42:00|2046.24|2039.74|2046.2|2039.7|2046.25|2039.75|2046.18|2039.68|16
1617529330000|2021-04-04 09:42:10|2046.22|2039.72|2046.18|2039.68|2046.23|2039.73|2046.1|2039.6|26
1617529340000|2021-04-04 09:42:20|2046.2|2039.7|2046.12|2039.62|2046.21|2039.71|2046.07|2039.57|33
1617529350000|2021-04-04 09:42:30|2046.1|2039.6|2046.07|2039.57|2046.12|2039.62|2046.07|2039.57|19
1617529360000|2021-04-04 09:42:40|2046.04|2039.54|2046.07|2039.57|2046.07|2039.57|2046.04|2039.54|7
1617529380000|2021-04-04 09:43:00|2046.04|2039.54|2046.09|2039.59|2046.09|2039.59|2046.04|2039.54|3
1617529390000|2021-04-04 09:43:10|2046.01|2039.51|2046.04|2039.54|2046.04|2039.54|2045.97|2039.47|4
1617529400000|2021-04-04 09:43:20|2046.06|2039.56|2045.6|2039.1|2046.06|2039.56|2045.6|2039.1|14
1617529410000|2021-04-04 09:43:30|2045.58|2039.08|2046.01|2039.51|2046.08|2039.58|2045.35|2038.85|22
1617529420000|2021-04-04 09:43:40|2046.04|2039.54|2045.97|2039.47|2046.04|2039.54|2045.97|2039.47|19
1617529430000|2021-04-04 09:43:50|2045.98|2039.48|2046.02|2039.52|2046.04|2039.54|2045.95|2039.45|27
1617529440000|2021-04-04 09:44:00|2046.04|2039.54|2047.02|2040.52|2047.06|2040.56|2046.02|2039.52|31
1617529450000|2021-04-04 09:44:10|2047.09|2040.59|2047.93|2041.43|2047.93|2041.43|2047.07|2040.57|14
1617529460000|2021-04-04 09:44:20|2048|2041.5|2048.79|2042.29|2048.79|2042.29|2048|2041.5|36
1617529470000|2021-04-04 09:44:30|2048.75|2042.25|2049.54|2043.04|2049.54|2043.04|2048.72|2042.22|26
1617529480000|2021-04-04 09:44:40|2049.51|2043.01|2050.38|2043.88|2050.45|2043.95|2049.46|2042.96|31
1617529490000|2021-04-04 09:44:50|2050.46|2043.96|2051.76|2045.26|2051.79|2045.29|2050.46|2043.96|34
1617529500000|2021-04-04 09:45:00|2051.78|2045.28|2051.16|2044.66|2051.78|2045.28|2051.16|2044.66|35
1617529510000|2021-04-04 09:45:10|2051.19|2044.69|2050.21|2043.71|2051.21|2044.71|2050.16|2043.66|33
1617529520000|2021-04-04 09:45:20|2050.22|2043.72|2050.61|2044.11|2050.61|2044.11|2050.14|2043.64|29
1617529530000|2021-04-04 09:45:30|2050.95|2044.45|2050.03|2043.53|2051.07|2044.57|2049.99|2043.49|31
1617529540000|2021-04-04 09:45:40|2050.12|2043.62|2050.05|2043.55|2050.23|2043.73|2049.98|2043.48|31
1617529550000|2021-04-04 09:45:50|2050.04|2043.54|2050.08|2043.58|2050.1|2043.6|2049.6|2043.1|35
1617529560000|2021-04-04 09:46:00|2050.1|2043.6|2050.23|2043.73|2050.3|2043.8|2050.07|2043.57|29
1617529570000|2021-04-04 09:46:10|2050.33|2043.83|2050.75|2044.25|2050.8|2044.3|2050.33|2043.83|29
1617529580000|2021-04-04 09:46:20|2050.76|2044.26|2050.79|2044.29|2050.81|2044.31|2050.73|2044.23|23
1617529590000|2021-04-04 09:46:30|2050.74|2044.24|2050.86|2044.36|2050.86|2044.36|2050.74|2044.24|9
1617529600000|2021-04-04 09:46:40|2050.87|2044.37|2051.08|2044.58|2051.29|2044.79|2050.87|2044.37|24
1617529610000|2021-04-04 09:46:50|2051.07|2044.57|2050.78|2044.28|2051.07|2044.57|2050.69|2044.19|30
1617529620000|2021-04-04 09:47:00|2050.81|2044.31|2051.23|2044.73|2051.23|2044.73|2050.7|2044.2|16
1617529630000|2021-04-04 09:47:10|2051.38|2044.88|2051.63|2045.13|2051.63|2045.13|2051.38|2044.88|14
1617529640000|2021-04-04 09:47:20|2051.6|2045.1|2052.61|2046.11|2052.61|2046.11|2051.48|2044.98|9
1617529650000|2021-04-04 09:47:30|2052.63|2046.13|2054.72|2048.22|2054.72|2048.22|2052.63|2046.13|29
1617529660000|2021-04-04 09:47:40|2054.69|2048.19|2055.61|2049.11|2055.63|2049.13|2054.69|2048.19|29
1617529670000|2021-04-04 09:47:50|2055.68|2049.18|2057.35|2050.85|2057.35|2050.85|2055.68|2049.18|33
1617529680000|2021-04-04 09:48:00|2057.5|2051|2057.51|2051.01|2057.85|2051.35|2057.45|2050.95|25
1617529690000|2021-04-04 09:48:10|2057.49|2050.99|2055.77|2049.27|2057.78|2051.28|2055.75|2049.25|27
1617529700000|2021-04-04 09:48:20|2055.8|2049.3|2056.98|2050.48|2057.36|2050.86|2055.8|2049.3|34
1617529710000|2021-04-04 09:48:30|2056.79|2050.29|2057.88|2051.38|2057.88|2051.38|2056.52|2050.02|38
1617529720000|2021-04-04 09:48:40|2057.9|2051.4|2057.98|2051.48|2058.29|2051.79|2057.9|2051.4|27
1617529730000|2021-04-04 09:48:50|2057.96|2051.46|2057.78|2051.28|2058.18|2051.68|2057.69|2051.19|28
1617529740000|2021-04-04 09:49:00|2057.74|2051.24|2057.23|2050.73|2058.05|2051.55|2057.23|2050.73|29
1617529750000|2021-04-04 09:49:10|2057.31|2050.81|2057.02|2050.52|2057.31|2050.81|2057.02|2050.52|28
1617529760000|2021-04-04 09:49:20|2057.03|2050.53|2056.9|2050.4|2057.04|2050.54|2056.82|2050.32|26
1617529770000|2021-04-04 09:49:30|2056.93|2050.43|2057.14|2050.64|2057.26|2050.76|2056.91|2050.41|25
1617529780000|2021-04-04 09:49:40|2057.07|2050.57|2056.68|2050.18|2057.07|2050.57|2056.58|2050.08|33
1617529790000|2021-04-04 09:49:50|2056.67|2050.17|2056.31|2049.81|2056.73|2050.23|2056.3|2049.8|21
1617529800000|2021-04-04 09:50:00|2056.27|2049.77|2056.72|2050.22|2056.72|2050.22|2055.97|2049.47|28
1617529810000|2021-04-04 09:50:10|2056.7|2050.2|2056.71|2050.21|2056.76|2050.26|2056.69|2050.19|14
1617529820000|2021-04-04 09:50:20|2056.72|2050.22|2056.73|2050.23|2056.73|2050.23|2056.72|2050.22|2
1617529830000|2021-04-04 09:50:30|2056.83|2050.33|2058.22|2051.72|2058.25|2051.75|2056.74|2050.24|25
1617529840000|2021-04-04 09:50:40|2058.16|2051.66|2058.33|2051.83|2058.62|2052.12|2058.1|2051.6|35
1617529850000|2021-04-04 09:50:50|2058.34|2051.84|2057.57|2051.07|2058.35|2051.85|2057.57|2051.07|32
1617529860000|2021-04-04 09:51:00|2057.52|2051.02|2058.25|2051.75|2058.31|2051.81|2057.3|2050.8|27
1617529870000|2021-04-04 09:51:10|2058.19|2051.69|2058.58|2052.08|2058.69|2052.19|2058.19|2051.69|12
1617529880000|2021-04-04 09:51:20|2058.57|2052.07|2058.81|2052.31|2058.82|2052.32|2058.57|2052.07|17
1617529890000|2021-04-04 09:51:30|2058.77|2052.27|2058.8|2052.3|2058.83|2052.33|2058.69|2052.19|23
1617529900000|2021-04-04 09:51:40|2058.77|2052.27|2058.91|2052.41|2059.1|2052.6|2058.77|2052.27|31
1617529910000|2021-04-04 09:51:50|2058.9|2052.4|2059.07|2052.57|2059.17|2052.67|2058.87|2052.37|30
1617529920000|2021-04-04 09:52:00|2059.06|2052.56|2060.22|2053.72|2060.32|2053.82|2059.04|2052.54|33
1617529930000|2021-04-04 09:52:10|2060.28|2053.78|2059.74|2053.24|2060.28|2053.78|2059.72|2053.22|34
1617529940000|2021-04-04 09:52:20|2059.73|2053.23|2060.15|2053.65|2060.27|2053.77|2059.56|2053.06|30
1617529950000|2021-04-04 09:52:30|2060.16|2053.66|2061.02|2054.52|2061.08|2054.58|2060.16|2053.66|24
1617529960000|2021-04-04 09:52:40|2061|2054.5|2061.54|2055.04|2061.69|2055.19|2061|2054.5|29
1617529970000|2021-04-04 09:52:50|2061.59|2055.09|2061.54|2055.04|2061.69|2055.19|2061.5|2055|38
1617529980000|2021-04-04 09:53:00|2061.63|2055.13|2061.47|2054.97|2061.63|2055.13|2061.42|2054.92|30
1617529990000|2021-04-04 09:53:10|2061.55|2055.05|2061.37|2054.87|2061.57|2055.07|2061.15|2054.65|33
1617530000000|2021-04-04 09:53:20|2061.33|2054.83|2060.2|2053.7|2061.38|2054.88|2060.19|2053.69|34
1617530010000|2021-04-04 09:53:30|2060.16|2053.66|2060.85|2054.35|2060.91|2054.41|2059.97|2053.47|31
1617530020000|2021-04-04 09:53:40|2061.01|2054.51|2061.84|2055.34|2061.84|2055.34|2061.01|2054.51|33
1617530030000|2021-04-04 09:53:50|2061.85|2055.35|2062.08|2055.58|2062.08|2055.58|2061.85|2055.35|27
1617530040000|2021-04-04 09:54:00|2062.09|2055.59|2062.64|2056.14|2062.64|2056.14|2062.06|2055.56|24
1617530050000|2021-04-04 09:54:10|2062.61|2056.11|2061.75|2055.25|2062.63|2056.13|2061.74|2055.24|28
1617530060000|2021-04-04 09:54:20|2061.78|2055.28|2062.3|2055.8|2062.3|2055.8|2061.64|2055.14|34
1617530070000|2021-04-04 09:54:30|2062.28|2055.78|2061.93|2055.43|2062.31|2055.81|2061.87|2055.37|33
1617530080000|2021-04-04 09:54:40|2062.07|2055.57|2063.05|2056.55|2063.53|2057.03|2061.88|2055.38|37
1617530090000|2021-04-04 09:54:50|2063.01|2056.51|2062.2|2055.7|2063.01|2056.51|2062.08|2055.58|35
1617530100000|2021-04-04 09:55:00|2062.21|2055.71|2062.38|2055.88|2062.47|2055.97|2062.02|2055.52|36
1617530110000|2021-04-04 09:55:10|2062.42|2055.92|2062.29|2055.79|2062.45|2055.95|2062.17|2055.67|31
1617530120000|2021-04-04 09:55:20|2062.28|2055.78|2061.19|2054.69|2062.32|2055.82|2061.19|2054.69|34
1617530130000|2021-04-04 09:55:30|2061.18|2054.68|2061.5|2055|2061.74|2055.24|2060.92|2054.42|32
1617530140000|2021-04-04 09:55:40|2061.51|2055.01|2061.4|2054.9|2061.53|2055.03|2061.28|2054.78|27
1617530150000|2021-04-04 09:55:50|2061.35|2054.85|2061|2054.5|2061.35|2054.85|2061|2054.5|15
1617530160000|2021-04-04 09:56:00|2061.01|2054.51|2061.29|2054.79|2062.03|2055.53|2060.75|2054.25|38
1617530170000|2021-04-04 09:56:10|2061.23|2054.73|2061.03|2054.53|2061.23|2054.73|2060.8|2054.3|27
1617530180000|2021-04-04 09:56:20|2061|2054.5|2060.66|2054.16|2061.03|2054.53|2060.59|2054.09|30
1617530190000|2021-04-04 09:56:30|2060.65|2054.15|2059.04|2052.54|2060.65|2054.15|2058.77|2052.27|30
1617530200000|2021-04-04 09:56:40|2059.05|2052.55|2058.54|2052.04|2059.13|2052.63|2058.45|2051.95|38
1617530210000|2021-04-04 09:56:50|2058.61|2052.11|2058.97|2052.47|2058.99|2052.49|2058.19|2051.69|31
1617530220000|2021-04-04 09:57:00|2059.1|2052.6|2059.67|2053.17|2059.84|2053.34|2059.01|2052.51|31
1617530230000|2021-04-04 09:57:10|2059.75|2053.25|2060.04|2053.54|2060.04|2053.54|2059.6|2053.1|28
1617530240000|2021-04-04 09:57:20|2060.06|2053.56|2061.11|2054.61|2061.11|2054.61|2060.06|2053.56|29
1617530250000|2021-04-04 09:57:30|2061.06|2054.56|2061.33|2054.83|2062.05|2055.55|2060.65|2054.15|35
1617530260000|2021-04-04 09:57:40|2061.3|2054.8|2061.62|2055.12|2061.96|2055.46|2061.29|2054.79|37
1617530270000|2021-04-04 09:57:50|2061.72|2055.22|2061.75|2055.25|2061.87|2055.37|2061.67|2055.17|35
1617530280000|2021-04-04 09:58:00|2061.79|2055.29|2063.61|2057.11|2063.7|2057.2|2061.77|2055.27|33
1617530290000|2021-04-04 09:58:10|2063.48|2056.98|2063.52|2057.02|2063.65|2057.15|2063.32|2056.82|35
1617530300000|2021-04-04 09:58:20|2063.53|2057.03|2063.36|2056.86|2063.53|2057.03|2062.87|2056.37|29
1617530310000|2021-04-04 09:58:30|2063.33|2056.83|2063.94|2057.44|2063.98|2057.48|2063.33|2056.83|20
1617530320000|2021-04-04 09:58:40|2063.95|2057.45|2064.67|2058.17|2064.67|2058.17|2063.86|2057.36|28
1617530330000|2021-04-04 09:58:50|2064.71|2058.21|2064.59|2058.09|2064.73|2058.23|2064.57|2058.07|32
1617530340000|2021-04-04 09:59:00|2064.57|2058.07|2063.6|2057.1|2064.58|2058.08|2063.6|2057.1|27
1617530350000|2021-04-04 09:59:10|2063.61|2057.11|2062.85|2056.35|2063.61|2057.11|2062.79|2056.29|28
1617530360000|2021-04-04 09:59:20|2062.84|2056.34|2062.39|2055.89|2062.91|2056.41|2062.11|2055.61|27
1617530370000|2021-04-04 09:59:30|2062.26|2055.76|2062.41|2055.91|2062.44|2055.94|2062.26|2055.76|30
1617530380000|2021-04-04 09:59:40|2062.42|2055.92|2063.29|2056.79|2063.39|2056.89|2062.42|2055.92|30
1617530390000|2021-04-04 09:59:50|2063.26|2056.76|2062.8|2056.3|2063.26|2056.76|2062|2055.5|39
1617530400000|2021-04-04 10:00:00|2062.83|2056.33|2064.61|2058.11|2064.71|2058.21|2062.83|2056.33|38
1617530410000|2021-04-04 10:00:10|2064.6|2058.1|2065.33|2058.83|2065.61|2059.11|2064.6|2058.1|33
1617530420000|2021-04-04 10:00:20|2065.32|2058.82|2065.95|2059.45|2066.69|2060.19|2065.32|2058.82|33
1617530430000|2021-04-04 10:00:30|2065.91|2059.41|2065.48|2058.98|2065.92|2059.42|2065.47|2058.97|28
1617530440000|2021-04-04 10:00:40|2065.49|2058.99|2064.66|2058.16|2065.49|2058.99|2064.52|2058.02|30
1617530450000|2021-04-04 10:00:50|2064.65|2058.15|2064.14|2057.64|2065|2058.5|2063.8|2057.3|36
1617530460000|2021-04-04 10:01:00|2064.08|2057.58|2063.32|2056.82|2064.19|2057.69|2062.51|2056.01|33
1617530470000|2021-04-04 10:01:10|2063.37|2056.87|2062.36|2055.86|2063.39|2056.89|2062.21|2055.71|37
1617530480000|2021-04-04 10:01:20|2062.37|2055.87|2062.13|2055.63|2062.37|2055.87|2062.13|2055.63|26
1617530490000|2021-04-04 10:01:30|2062.17|2055.67|2062.07|2055.57|2062.2|2055.7|2062.03|2055.53|21
1617530500000|2021-04-04 10:01:40|2062.05|2055.55|2062.11|2055.61|2062.11|2055.61|2062.01|2055.51|26
1617530510000|2021-04-04 10:01:50|2062.08|2055.58|2062.48|2055.98|2062.48|2055.98|2062.01|2055.51|31
1617530520000|2021-04-04 10:02:00|2062.44|2055.94|2062.37|2055.87|2062.44|2055.94|2062.17|2055.67|20
1617530530000|2021-04-04 10:02:10|2062.38|2055.88|2061.05|2054.55|2062.4|2055.9|2061.05|2054.55|29
1617530540000|2021-04-04 10:02:20|2061.03|2054.53|2060.73|2054.23|2061.13|2054.63|2060.7|2054.2|33
1617530550000|2021-04-04 10:02:30|2060.72|2054.22|2060.56|2054.06|2060.83|2054.33|2060.52|2054.02|34
1617530560000|2021-04-04 10:02:40|2060.57|2054.07|2059.48|2052.98|2060.57|2054.07|2059.43|2052.93|29
1617530570000|2021-04-04 10:02:50|2059.43|2052.93|2059.52|2053.02|2059.59|2053.09|2059.43|2052.93|16
1617530580000|2021-04-04 10:03:00|2059.53|2053.03|2059.12|2052.62|2059.53|2053.03|2059.12|2052.62|24
1617530590000|2021-04-04 10:03:10|2059.15|2052.65|2058.48|2051.98|2059.15|2052.65|2058.42|2051.92|18
1617530600000|2021-04-04 10:03:20|2058.51|2052.01|2058.81|2052.31|2058.86|2052.36|2058.51|2052.01|12
1617530610000|2021-04-04 10:03:30|2058.76|2052.26|2058.36|2051.86|2058.81|2052.31|2058.36|2051.86|22
1617530630000|2021-04-04 10:03:50|2058.35|2051.85|2058.45|2051.95|2058.45|2051.95|2058.3|2051.8|21
1617530640000|2021-04-04 10:04:00|2058.46|2051.96|2059.15|2052.65|2059.16|2052.66|2058.46|2051.96|17
1617530650000|2021-04-04 10:04:10|2059.27|2052.77|2059.85|2053.35|2059.85|2053.35|2059.27|2052.77|28
1617530660000|2021-04-04 10:04:20|2059.97|2053.47|2060.38|2053.88|2060.47|2053.97|2059.97|2053.47|33
1617530670000|2021-04-04 10:04:30|2060.4|2053.9|2060.43|2053.93|2060.49|2053.99|2060.24|2053.74|27
1617530680000|2021-04-04 10:04:40|2060.46|2053.96|2059.98|2053.48|2060.46|2053.96|2059.98|2053.48|26
1617530690000|2021-04-04 10:04:50|2060.01|2053.51|2059.26|2052.76|2060.01|2053.51|2059.24|2052.74|27
1617530700000|2021-04-04 10:05:00|2059.18|2052.68|2058.95|2052.45|2059.29|2052.79|2058.94|2052.44|26
1617530710000|2021-04-04 10:05:10|2058.98|2052.48|2057.65|2051.15|2059.01|2052.51|2057.51|2051.01|35
1617530720000|2021-04-04 10:05:20|2057.63|2051.13|2057.8|2051.3|2057.9|2051.4|2057.6|2051.1|33
1617530730000|2021-04-04 10:05:30|2057.6|2051.1|2057.61|2051.11|2057.69|2051.19|2057.3|2050.8|32
1617530740000|2021-04-04 10:05:40|2057.62|2051.12|2057.12|2050.62|2057.66|2051.16|2057.09|2050.59|28
1617530750000|2021-04-04 10:05:50|2057.11|2050.61|2057.4|2050.9|2057.56|2051.06|2056.45|2049.95|37
1617530760000|2021-04-04 10:06:00|2057.44|2050.94|2056.48|2049.98|2057.44|2050.94|2056.47|2049.97|32
1617530770000|2021-04-04 10:06:10|2056.39|2049.89|2056.42|2049.92|2056.49|2049.99|2056.01|2049.51|35
1617530780000|2021-04-04 10:06:20|2056.44|2049.94|2056.01|2049.51|2056.44|2049.94|2055.99|2049.49|35
1617530790000|2021-04-04 10:06:30|2056.06|2049.56|2056.3|2049.8|2056.52|2050.02|2056|2049.5|28
1617530800000|2021-04-04 10:06:40|2056.28|2049.78|2056.17|2049.67|2056.32|2049.82|2056.11|2049.61|24
1617530810000|2021-04-04 10:06:50|2056.16|2049.66|2055.73|2049.23|2056.17|2049.67|2055.68|2049.18|31
1617530820000|2021-04-04 10:07:00|2055.67|2049.17|2056.12|2049.62|2056.48|2049.98|2055.66|2049.16|36
1617530830000|2021-04-04 10:07:10|2056.1|2049.6|2055.86|2049.36|2056.1|2049.6|2055.86|2049.36|30
1617530840000|2021-04-04 10:07:20|2055.85|2049.35|2055.82|2049.32|2055.87|2049.37|2055.74|2049.24|15
1617530850000|2021-04-04 10:07:30|2055.83|2049.33|2055.91|2049.41|2055.95|2049.45|2055.83|2049.33|12
1617530860000|2021-04-04 10:07:40|2055.92|2049.42|2056|2049.5|2056.02|2049.52|2055.91|2049.41|14
1617530870000|2021-04-04 10:07:50|2056.01|2049.51|2056.13|2049.63|2056.19|2049.69|2056|2049.5|27
1617530880000|2021-04-04 10:08:00|2056.12|2049.62|2056.01|2049.51|2056.15|2049.65|2056.01|2049.51|18
1617530890000|2021-04-04 10:08:10|2056.06|2049.56|2056.19|2049.69|2056.19|2049.69|2056.04|2049.54|28
1617530900000|2021-04-04 10:08:20|2056.2|2049.7|2056.18|2049.68|2056.22|2049.72|2056.13|2049.63|29
1617530910000|2021-04-04 10:08:30|2056.19|2049.69|2056.09|2049.59|2056.24|2049.74|2056.09|2049.59|34
1617530920000|2021-04-04 10:08:40|2056.08|2049.58|2055.32|2048.82|2056.08|2049.58|2055.32|2048.82|21
1617530930000|2021-04-04 10:08:50|2055.3|2048.8|2055.21|2048.71|2055.3|2048.8|2055.21|2048.71|3
1617530940000|2021-04-04 10:09:00|2055.15|2048.65|2055.1|2048.6|2055.15|2048.65|2055.1|2048.6|3
1617530960000|2021-04-04 10:09:20|2055.02|2048.52|2055.1|2048.6|2055.1|2048.6|2055.02|2048.52|2
1617530970000|2021-04-04 10:09:30|2055.02|2048.52|2055.1|2048.6|2055.1|2048.6|2055.02|2048.52|2
1617530980000|2021-04-04 10:09:40|2055.14|2048.64|2055.18|2048.68|2055.18|2048.68|2055.14|2048.64|3
1617530990000|2021-04-04 10:09:50|2055.16|2048.66|2055.15|2048.65|2055.16|2048.66|2055.15|2048.65|2
1617531000000|2021-04-04 10:10:00|2055.42|2048.92|2055.57|2049.07|2055.65|2049.15|2055.42|2048.92|24
1617531010000|2021-04-04 10:10:10|2055.56|2049.06|2055.1|2048.6|2055.67|2049.17|2055.1|2048.6|29
1617531020000|2021-04-04 10:10:20|2055.12|2048.62|2055.2|2048.7|2055.22|2048.72|2055.1|2048.6|28
1617531030000|2021-04-04 10:10:30|2055.22|2048.72|2054.58|2048.08|2055.22|2048.72|2054.53|2048.03|26
1617531040000|2021-04-04 10:10:40|2054.59|2048.09|2054.62|2048.12|2054.85|2048.35|2054.59|2048.09|26
1617531050000|2021-04-04 10:10:50|2054.63|2048.13|2054.65|2048.15|2054.81|2048.31|2054.63|2048.13|33
1617531060000|2021-04-04 10:11:00|2054.63|2048.13|2054.75|2048.25|2054.79|2048.29|2054.63|2048.13|23
1617531070000|2021-04-04 10:11:10|2054.91|2048.41|2055.13|2048.63|2055.23|2048.73|2054.91|2048.41|10
1617531080000|2021-04-04 10:11:20|2055.16|2048.66|2055.16|2048.66|2055.23|2048.73|2055.11|2048.61|14
1617531090000|2021-04-04 10:11:30|2055.18|2048.68|2055.42|2048.92|2055.51|2049.01|2055.16|2048.66|35
1617531100000|2021-04-04 10:11:40|2055.41|2048.91|2055.58|2049.08|2055.59|2049.09|2055.41|2048.91|32
1617531110000|2021-04-04 10:11:50|2055.52|2049.02|2056.04|2049.54|2056.08|2049.58|2055.5|2049|32
1617531120000|2021-04-04 10:12:00|2056.03|2049.53|2056.19|2049.69|2056.19|2049.69|2056.03|2049.53|26
1617531130000|2021-04-04 10:12:10|2056.24|2049.74|2056.39|2049.89|2056.39|2049.89|2056.24|2049.74|5
1617531140000|2021-04-04 10:12:20|2056.36|2049.86|2057.01|2050.51|2057.23|2050.73|2056.36|2049.86|29
1617531150000|2021-04-04 10:12:30|2056.99|2050.49|2056.83|2050.33|2057.18|2050.68|2056.83|2050.33|24
1617531160000|2021-04-04 10:12:40|2056.82|2050.32|2057.42|2050.92|2057.61|2051.11|2056.76|2050.26|34
1617531170000|2021-04-04 10:12:50|2057.27|2050.77|2056.88|2050.38|2057.32|2050.82|2056.84|2050.34|30
1617531180000|2021-04-04 10:13:00|2056.87|2050.37|2057.02|2050.52|2057.35|2050.85|2056.87|2050.37|34
1617531190000|2021-04-04 10:13:10|2056.92|2050.42|2056.96|2050.46|2057.1|2050.6|2056.67|2050.17|27
1617531200000|2021-04-04 10:13:20|2057|2050.5|2056.72|2050.22|2057|2050.5|2056.69|2050.19|22
1617531210000|2021-04-04 10:13:30|2056.67|2050.17|2055.7|2049.2|2056.68|2050.18|2055.62|2049.12|18
1617531220000|2021-04-04 10:13:40|2055.75|2049.25|2056.02|2049.52|2056.02|2049.52|2055.72|2049.22|28
1617531230000|2021-04-04 10:13:50|2056.09|2049.59|2055.92|2049.42|2056.18|2049.68|2055.92|2049.42|23
1617531240000|2021-04-04 10:14:00|2055.95|2049.45|2055.87|2049.37|2055.98|2049.48|2055.87|2049.37|9
1617531250000|2021-04-04 10:14:10|2055.85|2049.35|2055.27|2048.77|2055.86|2049.36|2055.27|2048.77|24
1617531260000|2021-04-04 10:14:20|2055.33|2048.83|2055.25|2048.75|2055.34|2048.84|2055.25|2048.75|6
1617531270000|2021-04-04 10:14:30|2055.21|2048.71|2054.91|2048.41|2055.21|2048.71|2054.91|2048.41|8
1617531280000|2021-04-04 10:14:40|2054.92|2048.42|2054.63|2048.13|2054.92|2048.42|2053.9|2047.4|19
1617531290000|2021-04-04 10:14:50|2054.6|2048.1|2054.68|2048.18|2054.68|2048.18|2054.58|2048.08|15
1617531300000|2021-04-04 10:15:00|2054.69|2048.19|2054.99|2048.49|2055.04|2048.54|2054.68|2048.18|13
1617531310000|2021-04-04 10:15:10|2054.94|2048.44|2055.08|2048.58|2055.13|2048.63|2054.94|2048.44|11
1617531320000|2021-04-04 10:15:20|2055.01|2048.51|2054.49|2047.99|2055.01|2048.51|2054.45|2047.95|28
1617531330000|2021-04-04 10:15:30|2054.3|2047.8|2054.28|2047.78|2054.31|2047.81|2054.19|2047.69|19
1617531340000|2021-04-04 10:15:40|2054.35|2047.85|2054.24|2047.74|2054.35|2047.85|2054.24|2047.74|17
1617531350000|2021-04-04 10:15:50|2054.23|2047.73|2054.11|2047.61|2054.25|2047.75|2054.07|2047.57|19
1617531360000|2021-04-04 10:16:00|2054.19|2047.69|2054.42|2047.92|2054.46|2047.96|2054.19|2047.69|24
1617531370000|2021-04-04 10:16:10|2054.41|2047.91|2054.8|2048.3|2055.15|2048.65|2054.41|2047.91|32
1617531380000|2021-04-04 10:16:20|2054.82|2048.32|2055|2048.5|2055.15|2048.65|2054.82|2048.32|25
1617531390000|2021-04-04 10:16:30|2055.01|2048.51|2054.88|2048.38|2055.01|2048.51|2054.83|2048.33|17
1617531400000|2021-04-04 10:16:40|2054.87|2048.37|2054.78|2048.28|2054.89|2048.39|2054.78|2048.28|4
1617531410000|2021-04-04 10:16:50|2054.77|2048.27|2054.76|2048.26|2054.77|2048.27|2054.71|2048.21|10
1617531420000|2021-04-04 10:17:00|2054.87|2048.37|2054.88|2048.38|2054.88|2048.38|2054.85|2048.35|5
1617531440000|2021-04-04 10:17:20|2054.94|2048.44|2054.89|2048.39|2054.94|2048.44|2054.89|2048.39|2
1617531450000|2021-04-04 10:17:30|2054.95|2048.45|2054.99|2048.49|2054.99|2048.49|2054.95|2048.45|4
1617531460000|2021-04-04 10:17:40|2055|2048.5|2054.85|2048.35|2055.07|2048.57|2054.85|2048.35|8
1617531470000|2021-04-04 10:17:50|2054.8|2048.3|2054.84|2048.34|2054.85|2048.35|2054.76|2048.26|17
1617531480000|2021-04-04 10:18:00|2054.85|2048.35|2055.91|2049.41|2055.91|2049.41|2054.85|2048.35|22
1617531490000|2021-04-04 10:18:10|2055.96|2049.46|2056.34|2049.84|2056.34|2049.84|2055.96|2049.46|26
1617531500000|2021-04-04 10:18:20|2056.3|2049.8|2056.73|2050.23|2056.74|2050.24|2056.24|2049.74|31
1617531510000|2021-04-04 10:18:30|2056.68|2050.18|2056.69|2050.19|2056.76|2050.26|2056.62|2050.12|25
1617531520000|2021-04-04 10:18:40|2056.68|2050.18|2056.69|2050.19|2056.69|2050.19|2056.57|2050.07|5
1617531530000|2021-04-04 10:18:50|2056.65|2050.15|2056.45|2049.95|2056.65|2050.15|2056.4|2049.9|17
1617531540000|2021-04-04 10:19:00|2056.56|2050.06|2056.71|2050.21|2056.74|2050.24|2056.47|2049.97|26
1617531550000|2021-04-04 10:19:10|2056.59|2050.09|2057.01|2050.51|2057.03|2050.53|2056.4|2049.9|28
1617531560000|2021-04-04 10:19:20|2057.04|2050.54|2056.16|2049.66|2057.13|2050.63|2056.16|2049.66|23
1617531570000|2021-04-04 10:19:30|2056.13|2049.63|2055.32|2048.82|2056.2|2049.7|2055.24|2048.74|33
1617531580000|2021-04-04 10:19:40|2055.28|2048.78|2055.09|2048.59|2055.3|2048.8|2055.09|2048.59|29
1617531590000|2021-04-04 10:19:50|2055.12|2048.62|2054.76|2048.26|2055.12|2048.62|2054.72|2048.22|22
1617531600000|2021-04-04 10:20:00|2054.75|2048.25|2054.79|2048.29|2054.83|2048.33|2054.66|2048.16|32
1617531610000|2021-04-04 10:20:10|2054.82|2048.32|2054.77|2048.27|2054.82|2048.32|2054.66|2048.16|15
1617531620000|2021-04-04 10:20:20|2054.76|2048.26|2054.97|2048.47|2055.05|2048.55|2054.59|2048.09|19
1617531630000|2021-04-04 10:20:30|2054.93|2048.43|2054.77|2048.27|2054.93|2048.43|2054.69|2048.19|22
1617531640000|2021-04-04 10:20:40|2054.78|2048.28|2054.74|2048.24|2054.84|2048.34|2054.58|2048.08|31
1617531650000|2021-04-04 10:20:50|2054.73|2048.23|2054.58|2048.08|2054.73|2048.23|2054.52|2048.02|24
1617531660000|2021-04-04 10:21:00|2054.67|2048.17|2054.73|2048.23|2054.74|2048.24|2054.59|2048.09|7
1617531670000|2021-04-04 10:21:10|2054.74|2048.24|2054.77|2048.27|2054.89|2048.39|2054.69|2048.19|27
1617531680000|2021-04-04 10:21:20|2054.7|2048.2|2054.74|2048.24|2054.77|2048.27|2054.68|2048.18|27
1617531690000|2021-04-04 10:21:30|2054.75|2048.25|2054.88|2048.38|2054.97|2048.47|2054.66|2048.16|25
1617531700000|2021-04-04 10:21:40|2054.87|2048.37|2054.68|2048.18|2054.87|2048.37|2054.64|2048.14|24
1617531710000|2021-04-04 10:21:50|2054.66|2048.16|2054.63|2048.13|2054.67|2048.17|2054.63|2048.13|16
1617531720000|2021-04-04 10:22:00|2054.65|2048.15|2054.68|2048.18|2054.73|2048.23|2054.65|2048.15|12
1617531730000|2021-04-04 10:22:10|2054.69|2048.19|2054.72|2048.22|2054.73|2048.23|2054.69|2048.19|11
1617531740000|2021-04-04 10:22:20|2054.71|2048.21|2054.63|2048.13|2054.73|2048.23|2054.63|2048.13|28
1617531750000|2021-04-04 10:22:30|2054.65|2048.15|2054.62|2048.12|2054.72|2048.22|2054.62|2048.12|19
1617531760000|2021-04-04 10:22:40|2054.66|2048.16|2054.65|2048.15|2054.66|2048.16|2054.65|2048.15|2
1617531770000|2021-04-04 10:22:50|2054.66|2048.16|2054.21|2047.71|2054.67|2048.17|2054.19|2047.69|18
1617531780000|2021-04-04 10:23:00|2054.19|2047.69|2054.33|2047.83|2054.36|2047.86|2054.17|2047.67|32
1617531790000|2021-04-04 10:23:10|2054.25|2047.75|2054.2|2047.7|2054.4|2047.9|2054.2|2047.7|29
1617531800000|2021-04-04 10:23:20|2054.22|2047.72|2054.17|2047.67|2054.26|2047.76|2054.08|2047.58|29
1617531810000|2021-04-04 10:23:30|2054.26|2047.76|2054.27|2047.77|2054.35|2047.85|2054.13|2047.63|32
1617531820000|2021-04-04 10:23:40|2054.26|2047.76|2054.23|2047.73|2054.35|2047.85|2054.23|2047.73|33
1617531830000|2021-04-04 10:23:50|2054.24|2047.74|2054.33|2047.83|2054.33|2047.83|2054.23|2047.73|26
1617531840000|2021-04-04 10:24:00|2054.32|2047.82|2054.33|2047.83|2054.47|2047.97|2054.3|2047.8|31
1617531850000|2021-04-04 10:24:10|2054.36|2047.86|2054.36|2047.86|2054.42|2047.92|2054.36|2047.86|24
1617531860000|2021-04-04 10:24:20|2054.4|2047.9|2054.58|2048.08|2054.66|2048.16|2054.34|2047.84|21
1617531870000|2021-04-04 10:24:30|2054.57|2048.07|2054.4|2047.9|2054.64|2048.14|2054.35|2047.85|28
1617531880000|2021-04-04 10:24:40|2054.38|2047.88|2054.41|2047.91|2054.48|2047.98|2054.28|2047.78|29
1617531890000|2021-04-04 10:24:50|2054.42|2047.92|2054.38|2047.88|2054.45|2047.95|2054.31|2047.81|28
1617531900000|2021-04-04 10:25:00|2054.4|2047.9|2054.49|2047.99|2054.6|2048.1|2054.4|2047.9|35
1617531910000|2021-04-04 10:25:10|2054.48|2047.98|2054.49|2047.99|2054.52|2048.02|2054.43|2047.93|31
1617531920000|2021-04-04 10:25:20|2054.47|2047.97|2054.42|2047.92|2054.49|2047.99|2054.37|2047.87|18
1617531930000|2021-04-04 10:25:30|2054.41|2047.91|2054.42|2047.92|2054.42|2047.92|2054.41|2047.91|4
1617531940000|2021-04-04 10:25:40|2054.38|2047.88|2054.35|2047.85|2054.38|2047.88|2054.32|2047.82|5
1617531950000|2021-04-04 10:25:50|2054.37|2047.87|2054.32|2047.82|2054.37|2047.87|2054.29|2047.79|8
1617531960000|2021-04-04 10:26:00|2054.34|2047.84|2054.33|2047.83|2054.34|2047.84|2054.33|2047.83|4
1617531970000|2021-04-04 10:26:10|2054.31|2047.81|2054.33|2047.83|2054.33|2047.83|2054.31|2047.81|2
1617531980000|2021-04-04 10:26:20|2054.32|2047.82|2054.27|2047.77|2054.32|2047.82|2054.26|2047.76|4
1617531990000|2021-04-04 10:26:30|2054.25|2047.75|2054.18|2047.68|2054.25|2047.75|2054.14|2047.64|12
1617532000000|2021-04-04 10:26:40|2054.24|2047.74|2054.3|2047.8|2054.34|2047.84|2054.18|2047.68|8
1617532010000|2021-04-04 10:26:50|2054.31|2047.81|2054.22|2047.72|2054.34|2047.84|2054.2|2047.7|17
1617532020000|2021-04-04 10:27:00|2054.29|2047.79|2054.29|2047.79|2054.29|2047.79|2054.29|2047.79|1
1617532030000|2021-04-04 10:27:10|2054.22|2047.72|2054.25|2047.75|2054.31|2047.81|2054.17|2047.67|18
1617532040000|2021-04-04 10:27:20|2054.31|2047.81|2054.21|2047.71|2054.31|2047.81|2054.2|2047.7|7
1617532050000|2021-04-04 10:27:30|2054.2|2047.7|2054.3|2047.8|2054.31|2047.81|2054.2|2047.7|10
1617532060000|2021-04-04 10:27:40|2054.31|2047.81|2054.23|2047.73|2054.31|2047.81|2054.23|2047.73|5
1617532070000|2021-04-04 10:27:50|2054.26|2047.76|2054.3|2047.8|2054.31|2047.81|2054.19|2047.69|18
1617532080000|2021-04-04 10:28:00|2054.2|2047.7|2054.17|2047.67|2054.25|2047.75|2054.1|2047.6|15
1617532100000|2021-04-04 10:28:20|2054.14|2047.64|2054.16|2047.66|2054.16|2047.66|2054.12|2047.62|11
1617532120000|2021-04-04 10:28:40|2054.23|2047.73|2054.22|2047.72|2054.27|2047.77|2054.19|2047.69|6
1617532130000|2021-04-04 10:28:50|2054.24|2047.74|2054.24|2047.74|2054.26|2047.76|2054.19|2047.69|26
1617532140000|2021-04-04 10:29:00|2054.25|2047.75|2054.02|2047.52|2054.26|2047.76|2054.01|2047.51|23
1617532150000|2021-04-04 10:29:10|2054.01|2047.51|2054.2|2047.7|2054.2|2047.7|2054.01|2047.51|19
1617532160000|2021-04-04 10:29:20|2054.19|2047.69|2054.14|2047.64|2054.19|2047.69|2054.1|2047.6|5
1617532180000|2021-04-04 10:29:40|2054.07|2047.57|2054.03|2047.53|2054.19|2047.69|2053.99|2047.49|15
1617532190000|2021-04-04 10:29:50|2053.94|2047.44|2054.77|2048.27|2054.77|2048.27|2053.94|2047.44|18
1617532200000|2021-04-04 10:30:00|2054.74|2048.24|2055.07|2048.57|2055.29|2048.79|2054.73|2048.23|24
1617532210000|2021-04-04 10:30:10|2055.05|2048.55|2055.09|2048.59|2055.09|2048.59|2055.05|2048.55|3
1617532220000|2021-04-04 10:30:20|2055.08|2048.58|2055.23|2048.73|2055.23|2048.73|2055.08|2048.58|2
1617532230000|2021-04-04 10:30:30|2055.24|2048.74|2055.83|2049.33|2056.04|2049.54|2055.2|2048.7|21
1617532240000|2021-04-04 10:30:40|2055.85|2049.35|2055.73|2049.23|2055.97|2049.47|2055.63|2049.13|30
1617532250000|2021-04-04 10:30:50|2055.79|2049.29|2057.06|2050.56|2057.06|2050.56|2055.59|2049.09|26
1617532260000|2021-04-04 10:31:00|2057.1|2050.6|2057.49|2050.99|2057.56|2051.06|2057.1|2050.6|13
1617532270000|2021-04-04 10:31:10|2057.59|2051.09|2057.81|2051.31|2057.81|2051.31|2057.58|2051.08|14
1617532280000|2021-04-04 10:31:20|2057.82|2051.32|2057.63|2051.13|2057.82|2051.32|2057.63|2051.13|20
1617532290000|2021-04-04 10:31:30|2057.71|2051.21|2058.54|2052.04|2058.54|2052.04|2057.71|2051.21|17
1617532300000|2021-04-04 10:31:40|2058.28|2051.78|2058.65|2052.15|2058.65|2052.15|2058.28|2051.78|10
1617532310000|2021-04-04 10:31:50|2058.67|2052.17|2060.76|2054.26|2060.77|2054.27|2058.62|2052.12|24
1617532320000|2021-04-04 10:32:00|2061.19|2054.69|2061.51|2055.01|2061.58|2055.08|2061.19|2054.69|33
1617532330000|2021-04-04 10:32:10|2061.49|2054.99|2060.29|2053.79|2061.67|2055.17|2060.29|2053.79|30
1617532340000|2021-04-04 10:32:20|2060.3|2053.8|2060.06|2053.56|2060.37|2053.87|2060.06|2053.56|31
1617532350000|2021-04-04 10:32:30|2060.03|2053.53|2059.51|2053.01|2060.03|2053.53|2059.24|2052.74|36
1617532360000|2021-04-04 10:32:40|2059.5|2053|2059.2|2052.7|2059.55|2053.05|2059.2|2052.7|16
1617532370000|2021-04-04 10:32:50|2059.18|2052.68|2059.31|2052.81|2059.32|2052.82|2059.14|2052.64|21
1617532380000|2021-04-04 10:33:00|2059.3|2052.8|2058.98|2052.48|2059.3|2052.8|2058.97|2052.47|14
1617532390000|2021-04-04 10:33:10|2058.97|2052.47|2058.93|2052.43|2058.99|2052.49|2058.87|2052.37|6
1617532400000|2021-04-04 10:33:20|2058.92|2052.42|2058.52|2052.02|2058.92|2052.42|2058.46|2051.96|21
1617532410000|2021-04-04 10:33:30|2058.48|2051.98|2057.95|2051.45|2058.51|2052.01|2057.89|2051.39|17
1617532420000|2021-04-04 10:33:40|2057.84|2051.34|2057.35|2050.85|2057.89|2051.39|2057.32|2050.82|27
1617532430000|2021-04-04 10:33:50|2057.28|2050.78|2055.74|2049.24|2057.28|2050.78|2055.28|2048.78|34
1617532440000|2021-04-04 10:34:00|2055.9|2049.4|2055.98|2049.48|2056.01|2049.51|2055.85|2049.35|35
1617532450000|2021-04-04 10:34:10|2055.97|2049.47|2055.57|2049.07|2055.99|2049.49|2055.36|2048.86|36
1617532460000|2021-04-04 10:34:20|2055.69|2049.19|2055.25|2048.75|2055.69|2049.19|2055.1|2048.6|19
1617532470000|2021-04-04 10:34:30|2055.11|2048.61|2053.19|2046.69|2055.18|2048.68|2053.19|2046.69|33
1617532480000|2021-04-04 10:34:40|2053.22|2046.72|2051.44|2044.94|2053.22|2046.72|2051.4|2044.9|33
1617532490000|2021-04-04 10:34:50|2051.46|2044.96|2050.95|2044.45|2051.47|2044.97|2050.74|2044.24|35
1617532500000|2021-04-04 10:35:00|2051.14|2044.64|2051.79|2045.29|2051.79|2045.29|2051.08|2044.58|30
1617532510000|2021-04-04 10:35:10|2051.73|2045.23|2052.48|2045.98|2052.66|2046.16|2051.7|2045.2|20
1617532520000|2021-04-04 10:35:20|2052.66|2046.16|2053.36|2046.86|2053.4|2046.9|2052.66|2046.16|34
1617532530000|2021-04-04 10:35:30|2053.39|2046.89|2053.51|2047.01|2053.53|2047.03|2053.35|2046.85|29
1617532540000|2021-04-04 10:35:40|2053.53|2047.03|2053.58|2047.08|2053.64|2047.14|2053.51|2047.01|14
1617532550000|2021-04-04 10:35:50|2053.57|2047.07|2053.09|2046.59|2053.8|2047.3|2053.08|2046.58|20
1617532560000|2021-04-04 10:36:00|2053.04|2046.54|2053.93|2047.43|2054.09|2047.59|2052.97|2046.47|34
1617532570000|2021-04-04 10:36:10|2053.94|2047.44|2054.67|2048.17|2054.73|2048.23|2053.94|2047.44|31
1617532580000|2021-04-04 10:36:20|2054.72|2048.22|2054.72|2048.22|2054.82|2048.32|2054.56|2048.06|29
1617532590000|2021-04-04 10:36:30|2054.8|2048.3|2055.08|2048.58|2055.09|2048.59|2054.8|2048.3|23
1617532600000|2021-04-04 10:36:40|2055.06|2048.56|2056.31|2049.81|2056.31|2049.81|2055.06|2048.56|21
1617532610000|2021-04-04 10:36:50|2056.26|2049.76|2055.92|2049.42|2056.28|2049.78|2055.92|2049.42|29
1617532620000|2021-04-04 10:37:00|2055.77|2049.27|2055.86|2049.36|2056.01|2049.51|2055.72|2049.22|30
1617532630000|2021-04-04 10:37:10|2055.89|2049.39|2056.51|2050.01|2056.62|2050.12|2055.86|2049.36|27
1617532640000|2021-04-04 10:37:20|2056.52|2050.02|2056.41|2049.91|2056.52|2050.02|2056.3|2049.8|24
1617532650000|2021-04-04 10:37:30|2056.42|2049.92|2055.7|2049.2|2056.42|2049.92|2055.69|2049.19|34
1617532660000|2021-04-04 10:37:40|2055.73|2049.23|2055.72|2049.22|2055.86|2049.36|2055.66|2049.16|30
1617532670000|2021-04-04 10:37:50|2055.7|2049.2|2055.9|2049.4|2055.92|2049.42|2055.52|2049.02|22
1617532680000|2021-04-04 10:38:00|2055.91|2049.41|2055.82|2049.32|2055.92|2049.42|2055.75|2049.25|10
1617532690000|2021-04-04 10:38:10|2055.86|2049.36|2056.64|2050.14|2056.65|2050.15|2055.86|2049.36|30
1617532700000|2021-04-04 10:38:20|2056.66|2050.16|2056.7|2050.2|2056.7|2050.2|2056.58|2050.08|35
1617532710000|2021-04-04 10:38:30|2056.72|2050.22|2059.1|2052.6|2059.16|2052.66|2056.68|2050.18|36
1617532720000|2021-04-04 10:38:40|2059.11|2052.61|2059.02|2052.52|2059.57|2053.07|2059.02|2052.52|35
1617532730000|2021-04-04 10:38:50|2059.03|2052.53|2059.06|2052.56|2059.64|2053.14|2058.78|2052.28|36
1617532740000|2021-04-04 10:39:00|2059.08|2052.58|2059.27|2052.77|2059.37|2052.87|2059.01|2052.51|39
1617532750000|2021-04-04 10:39:10|2059.18|2052.68|2059.29|2052.79|2059.38|2052.88|2059.18|2052.68|30
1617532760000|2021-04-04 10:39:20|2059.3|2052.8|2059.8|2053.3|2059.83|2053.33|2059.23|2052.73|31
1617532770000|2021-04-04 10:39:30|2059.77|2053.27|2061.04|2054.54|2061.06|2054.56|2059.77|2053.27|26
1617532780000|2021-04-04 10:39:40|2061.05|2054.55|2060.71|2054.21|2061.05|2054.55|2060.46|2053.96|28
1617532790000|2021-04-04 10:39:50|2060.7|2054.2|2060.96|2054.46|2061.03|2054.53|2060.61|2054.11|15
1617532800000|2021-04-04 10:40:00|2060.97|2054.47|2060.75|2054.25|2061.03|2054.53|2060.54|2054.04|32
1617532810000|2021-04-04 10:40:10|2060.67|2054.17|2060.47|2053.97|2060.75|2054.25|2060.47|2053.97|10
1617532820000|2021-04-04 10:40:20|2060.44|2053.94|2059.74|2053.24|2060.5|2054|2059.74|2053.24|31
1617532830000|2021-04-04 10:40:30|2059.59|2053.09|2059.33|2052.83|2059.72|2053.22|2059.32|2052.82|13
1617532840000|2021-04-04 10:40:40|2059.32|2052.82|2059.18|2052.68|2059.85|2053.35|2059.18|2052.68|29
1617532850000|2021-04-04 10:40:50|2059.16|2052.66|2057.96|2051.46|2059.16|2052.66|2057.88|2051.38|36
1617532860000|2021-04-04 10:41:00|2058.01|2051.51|2058.94|2052.44|2058.94|2052.44|2058.01|2051.51|29
1617532870000|2021-04-04 10:41:10|2058.99|2052.49|2058.98|2052.48|2059.08|2052.58|2058.92|2052.42|31
1617532880000|2021-04-04 10:41:20|2059|2052.5|2059.19|2052.69|2059.91|2053.41|2059|2052.5|30
1617532890000|2021-04-04 10:41:30|2059.22|2052.72|2059.78|2053.28|2059.8|2053.3|2059.22|2052.72|34
1617532900000|2021-04-04 10:41:40|2059.73|2053.23|2060.41|2053.91|2060.52|2054.02|2059.73|2053.23|32
1617532910000|2021-04-04 10:41:50|2060.4|2053.9|2060.4|2053.9|2060.57|2054.07|2059.94|2053.44|27
1617532920000|2021-04-04 10:42:00|2060.39|2053.89|2061.9|2055.4|2062.02|2055.52|2060.39|2053.89|27
1617532930000|2021-04-04 10:42:10|2061.79|2055.29|2061.91|2055.41|2061.91|2055.41|2061.49|2054.99|24
1617532940000|2021-04-04 10:42:20|2061.89|2055.39|2062.09|2055.59|2062.17|2055.67|2061.76|2055.26|32
1617532950000|2021-04-04 10:42:30|2062.08|2055.58|2062.53|2056.03|2062.63|2056.13|2062.08|2055.58|25
1617532960000|2021-04-04 10:42:40|2062.48|2055.98|2062.8|2056.3|2062.81|2056.31|2062.46|2055.96|20
1617532970000|2021-04-04 10:42:50|2062.82|2056.32|2062.8|2056.3|2062.82|2056.32|2062.73|2056.23|21
1617532980000|2021-04-04 10:43:00|2062.77|2056.27|2061.86|2055.36|2062.81|2056.31|2061.86|2055.36|32
1617532990000|2021-04-04 10:43:10|2061.96|2055.46|2061.4|2054.9|2061.96|2055.46|2061.18|2054.68|30
1617533000000|2021-04-04 10:43:20|2061.37|2054.87|2061.3|2054.8|2061.48|2054.98|2061.26|2054.76|31
1617533010000|2021-04-04 10:43:30|2061.29|2054.79|2061.11|2054.61|2061.39|2054.89|2060.94|2054.44|31
1617533020000|2021-04-04 10:43:40|2061.1|2054.6|2061.1|2054.6|2061.27|2054.77|2061|2054.5|35
1617533030000|2021-04-04 10:43:50|2061.09|2054.59|2059.72|2053.22|2061.15|2054.65|2059.67|2053.17|34
1617533040000|2021-04-04 10:44:00|2059.74|2053.24|2060.07|2053.57|2060.1|2053.6|2059.72|2053.22|28
1617533050000|2021-04-04 10:44:10|2060.11|2053.61|2060.28|2053.78|2060.46|2053.96|2060.11|2053.61|19
1617533060000|2021-04-04 10:44:20|2060.29|2053.79|2059.7|2053.2|2060.29|2053.79|2059.7|2053.2|21
1617533070000|2021-04-04 10:44:30|2059.67|2053.17|2059.3|2052.8|2059.67|2053.17|2059.29|2052.79|30
1617533080000|2021-04-04 10:44:40|2059.31|2052.81|2059.3|2052.8|2059.38|2052.88|2059.21|2052.71|20
1617533090000|2021-04-04 10:44:50|2059.31|2052.81|2058.94|2052.44|2059.44|2052.94|2058.91|2052.41|11
1617533100000|2021-04-04 10:45:00|2058.93|2052.43|2060.55|2054.05|2060.55|2054.05|2058.93|2052.43|25
1617533110000|2021-04-04 10:45:10|2060.49|2053.99|2060.95|2054.45|2061.22|2054.72|2060.49|2053.99|29
1617533120000|2021-04-04 10:45:20|2061.02|2054.52|2060.98|2054.48|2061.16|2054.66|2060.89|2054.39|24
1617533130000|2021-04-04 10:45:30|2060.97|2054.47|2060.62|2054.12|2060.97|2054.47|2060.62|2054.12|13
1617533140000|2021-04-04 10:45:40|2060.57|2054.07|2060.49|2053.99|2060.57|2054.07|2060.47|2053.97|18
1617533150000|2021-04-04 10:45:50|2060.48|2053.98|2060.09|2053.59|2060.48|2053.98|2060.09|2053.59|15
1617533160000|2021-04-04 10:46:00|2060.11|2053.61|2060.12|2053.62|2060.12|2053.62|2060.1|2053.6|3
1617533170000|2021-04-04 10:46:10|2060.22|2053.72|2061|2054.5|2061.03|2054.53|2060.22|2053.72|18
1617533180000|2021-04-04 10:46:20|2060.97|2054.47|2061.08|2054.58|2061.16|2054.66|2060.95|2054.45|26
1617533190000|2021-04-04 10:46:30|2061.12|2054.62|2062.59|2056.09|2062.59|2056.09|2061.12|2054.62|37
1617533200000|2021-04-04 10:46:40|2062.6|2056.1|2062.75|2056.25|2062.82|2056.32|2062.36|2055.86|31
1617533210000|2021-04-04 10:46:50|2062.79|2056.29|2062.7|2056.2|2062.79|2056.29|2062.61|2056.11|28
1617533220000|2021-04-04 10:47:00|2062.73|2056.23|2062.56|2056.06|2062.74|2056.24|2062.45|2055.95|24
1617533230000|2021-04-04 10:47:10|2062.57|2056.07|2063.12|2056.62|2063.12|2056.62|2062.54|2056.04|27
1617533240000|2021-04-04 10:47:20|2063.11|2056.61|2063.13|2056.63|2063.18|2056.68|2063.07|2056.57|28
1617533250000|2021-04-04 10:47:30|2063.12|2056.62|2063.26|2056.76|2063.26|2056.76|2063.07|2056.57|10
1617533260000|2021-04-04 10:47:40|2063.3|2056.8|2063.84|2057.34|2063.84|2057.34|2063.3|2056.8|7
1617533270000|2021-04-04 10:47:50|2063.96|2057.46|2063.96|2057.46|2064.24|2057.74|2063.89|2057.39|21
1617533280000|2021-04-04 10:48:00|2063.7|2057.2|2064.01|2057.51|2064.01|2057.51|2063.47|2056.97|30
1617533290000|2021-04-04 10:48:10|2064|2057.5|2063.4|2056.9|2064|2057.5|2063.39|2056.89|21
1617533300000|2021-04-04 10:48:20|2063.38|2056.88|2063.89|2057.39|2063.89|2057.39|2063.2|2056.7|32
1617533310000|2021-04-04 10:48:30|2063.84|2057.34|2063.73|2057.23|2063.85|2057.35|2063.58|2057.08|31
1617533320000|2021-04-04 10:48:40|2063.74|2057.24|2064.12|2057.62|2064.12|2057.62|2063.43|2056.93|28
1617533330000|2021-04-04 10:48:50|2064.16|2057.66|2064.09|2057.59|2064.3|2057.8|2064.09|2057.59|28
1617533340000|2021-04-04 10:49:00|2064.06|2057.56|2064.22|2057.72|2064.3|2057.8|2064|2057.5|30
1617533350000|2021-04-04 10:49:10|2064.17|2057.67|2063.5|2057|2064.23|2057.73|2063.5|2057|29
1617533360000|2021-04-04 10:49:20|2063.48|2056.98|2063.11|2056.61|2063.61|2057.11|2063.11|2056.61|22
1617533370000|2021-04-04 10:49:30|2063.13|2056.63|2062.8|2056.3|2063.13|2056.63|2062.76|2056.26|18
1617533380000|2021-04-04 10:49:40|2062.57|2056.07|2062.88|2056.38|2063.09|2056.59|2062.57|2056.07|31
1617533390000|2021-04-04 10:49:50|2062.87|2056.37|2062.99|2056.49|2062.99|2056.49|2062.77|2056.27|20
1617533400000|2021-04-04 10:50:00|2063.29|2056.79|2064.36|2057.86|2064.48|2057.98|2063.29|2056.79|36
1617533410000|2021-04-04 10:50:10|2064.38|2057.88|2063.8|2057.3|2064.47|2057.97|2063.4|2056.9|37
1617533420000|2021-04-04 10:50:20|2063.79|2057.29|2063.26|2056.76|2063.79|2057.29|2063.18|2056.68|33
1617533430000|2021-04-04 10:50:30|2063.3|2056.8|2063.84|2057.34|2063.87|2057.37|2063.03|2056.53|28
1617533440000|2021-04-04 10:50:40|2063.86|2057.36|2064.01|2057.51|2064.2|2057.7|2063.81|2057.31|30
1617533450000|2021-04-04 10:50:50|2063.95|2057.45|2063.92|2057.42|2063.99|2057.49|2063.86|2057.36|30
1617533460000|2021-04-04 10:51:00|2063.9|2057.4|2063.81|2057.31|2063.9|2057.4|2063.8|2057.3|19
1617533470000|2021-04-04 10:51:10|2063.8|2057.3|2063.04|2056.54|2063.8|2057.3|2062.98|2056.48|30
1617533480000|2021-04-04 10:51:20|2063.03|2056.53|2062.44|2055.94|2063.04|2056.54|2062.4|2055.9|35
1617533490000|2021-04-04 10:51:30|2062.45|2055.95|2062.59|2056.09|2062.72|2056.22|2062.42|2055.92|27
1617533500000|2021-04-04 10:51:40|2062.55|2056.05|2062.43|2055.93|2062.55|2056.05|2062.42|2055.92|16
1617533510000|2021-04-04 10:51:50|2062.42|2055.92|2062.35|2055.85|2062.42|2055.92|2062.35|2055.85|20
1617533520000|2021-04-04 10:52:00|2062.36|2055.86|2062.58|2056.08|2062.58|2056.08|2062.36|2055.86|26
1617533530000|2021-04-04 10:52:10|2062.59|2056.09|2062.43|2055.93|2062.61|2056.11|2062.42|2055.92|26
1617533540000|2021-04-04 10:52:20|2062.45|2055.95|2063.21|2056.71|2063.34|2056.84|2062.45|2055.95|23
1617533550000|2021-04-04 10:52:30|2063.19|2056.69|2062.19|2055.69|2063.2|2056.7|2062.19|2055.69|30
1617533560000|2021-04-04 10:52:40|2062.18|2055.68|2062.59|2056.09|2062.6|2056.1|2062.18|2055.68|27
1617533570000|2021-04-04 10:52:50|2062.58|2056.08|2063.11|2056.61|2063.11|2056.61|2062.45|2055.95|30
1617533580000|2021-04-04 10:53:00|2063.21|2056.71|2063.02|2056.52|2063.21|2056.71|2062.89|2056.39|36
1617533590000|2021-04-04 10:53:10|2063.01|2056.51|2063.83|2057.33|2063.87|2057.37|2062.9|2056.4|35
1617533600000|2021-04-04 10:53:20|2063.82|2057.32|2063.66|2057.16|2063.88|2057.38|2063.66|2057.16|36
1617533610000|2021-04-04 10:53:30|2063.69|2057.19|2063.89|2057.39|2063.93|2057.43|2063.62|2057.12|29
1617533620000|2021-04-04 10:53:40|2063.88|2057.38|2063.58|2057.08|2063.89|2057.39|2063.58|2057.08|26
1617533630000|2021-04-04 10:53:50|2063.59|2057.09|2063.54|2057.04|2063.6|2057.1|2063.48|2056.98|24
1617533640000|2021-04-04 10:54:00|2063.52|2057.02|2062.95|2056.45|2063.52|2057.02|2062.87|2056.37|24
1617533650000|2021-04-04 10:54:10|2062.96|2056.46|2062.74|2056.24|2062.96|2056.46|2062.72|2056.22|17
1617533660000|2021-04-04 10:54:20|2062.71|2056.21|2062.65|2056.15|2062.71|2056.21|2062.65|2056.15|4
1617533670000|2021-04-04 10:54:30|2062.66|2056.16|2061.16|2054.66|2062.66|2056.16|2061.12|2054.62|30
1617533680000|2021-04-04 10:54:40|2061.15|2054.65|2060.76|2054.26|2061.21|2054.71|2060.7|2054.2|31
1617533690000|2021-04-04 10:54:50|2060.73|2054.23|2060.69|2054.19|2060.73|2054.23|2060.63|2054.13|17
1617533700000|2021-04-04 10:55:00|2060.71|2054.21|2061.45|2054.95|2061.46|2054.96|2060.71|2054.21|20
1617533710000|2021-04-04 10:55:10|2061.46|2054.96|2061.3|2054.8|2061.56|2055.06|2061.21|2054.71|33
1617533720000|2021-04-04 10:55:20|2061.28|2054.78|2060.9|2054.4|2061.31|2054.81|2060.79|2054.29|35
1617533730000|2021-04-04 10:55:30|2060.86|2054.36|2059.1|2052.6|2060.88|2054.38|2059.1|2052.6|36
1617533740000|2021-04-04 10:55:40|2059.07|2052.57|2059.06|2052.56|2059.07|2052.57|2058.59|2052.09|32
1617533750000|2021-04-04 10:55:50|2059.11|2052.61|2058.65|2052.15|2059.17|2052.67|2058.6|2052.1|28
1617533760000|2021-04-04 10:56:00|2058.71|2052.21|2058.7|2052.2|2058.75|2052.25|2058.65|2052.15|11
1617533770000|2021-04-04 10:56:10|2058.71|2052.21|2059.52|2053.02|2060.01|2053.51|2058.68|2052.18|33
1617533780000|2021-04-04 10:56:20|2059.59|2053.09|2059.68|2053.18|2059.92|2053.42|2059.48|2052.98|34
1617533790000|2021-04-04 10:56:30|2059.71|2053.21|2059.93|2053.43|2060|2053.5|2059.63|2053.13|17
1617533800000|2021-04-04 10:56:40|2059.9|2053.4|2059.74|2053.24|2059.9|2053.4|2059.61|2053.11|29
1617533810000|2021-04-04 10:56:50|2059.73|2053.23|2059.95|2053.45|2060.02|2053.52|2059.73|2053.23|33
1617533820000|2021-04-04 10:57:00|2059.93|2053.43|2059.92|2053.42|2059.93|2053.43|2059.81|2053.31|22
1617533830000|2021-04-04 10:57:10|2059.93|2053.43|2059.07|2052.57|2059.93|2053.43|2059.07|2052.57|29
1617533840000|2021-04-04 10:57:20|2059.12|2052.62|2059.26|2052.76|2059.26|2052.76|2059.08|2052.58|26
1617533850000|2021-04-04 10:57:30|2059.34|2052.84|2059.26|2052.76|2059.35|2052.85|2059.18|2052.68|29
1617533860000|2021-04-04 10:57:40|2059.29|2052.79|2059.2|2052.7|2059.29|2052.79|2059.19|2052.69|27
1617533870000|2021-04-04 10:57:50|2059.13|2052.63|2059.05|2052.55|2059.16|2052.66|2059.04|2052.54|34
1617533880000|2021-04-04 10:58:00|2059.03|2052.53|2059.84|2053.34|2060.03|2053.53|2059.03|2052.53|32
1617533890000|2021-04-04 10:58:10|2059.83|2053.33|2059.45|2052.95|2059.83|2053.33|2059.41|2052.91|27
1617533900000|2021-04-04 10:58:20|2059.44|2052.94|2059.41|2052.91|2059.47|2052.97|2059.39|2052.89|28
1617533910000|2021-04-04 10:58:30|2059.46|2052.96|2059.08|2052.58|2059.46|2052.96|2059.08|2052.58|33
1617533920000|2021-04-04 10:58:40|2059.06|2052.56|2058.82|2052.32|2059.06|2052.56|2058.82|2052.32|17
1617533930000|2021-04-04 10:58:50|2058.83|2052.33|2058.92|2052.42|2058.96|2052.46|2058.77|2052.27|18
1617533940000|2021-04-04 10:59:00|2058.88|2052.38|2059.77|2053.27|2059.8|2053.3|2058.83|2052.33|21
1617533950000|2021-04-04 10:59:10|2059.87|2053.37|2059.85|2053.35|2059.89|2053.39|2059.83|2053.33|9
1617533960000|2021-04-04 10:59:20|2059.8|2053.3|2059.78|2053.28|2059.8|2053.3|2059.66|2053.16|10
1617533970000|2021-04-04 10:59:30|2059.8|2053.3|2061.09|2054.59|2061.12|2054.62|2059.8|2053.3|19
1617533980000|2021-04-04 10:59:40|2061.1|2054.6|2060.74|2054.24|2061.13|2054.63|2060.73|2054.23|21
1617533990000|2021-04-04 10:59:50|2060.73|2054.23|2059.72|2053.22|2060.75|2054.25|2059.71|2053.21|29
1617534000000|2021-04-04 11:00:00|2059.7|2053.2|2060.78|2054.28|2060.84|2054.34|2059.64|2053.14|22
1617534010000|2021-04-04 11:00:10|2060.83|2054.33|2061.08|2054.58|2061.11|2054.61|2060.83|2054.33|17
1617534020000|2021-04-04 11:00:20|2061.05|2054.55|2061.02|2054.52|2061.06|2054.56|2060.75|2054.25|15
1617534030000|2021-04-04 11:00:30|2060.97|2054.47|2060.8|2054.3|2060.98|2054.48|2060.79|2054.29|12
1617534040000|2021-04-04 11:00:40|2060.79|2054.29|2060.42|2053.92|2060.82|2054.32|2060.27|2053.77|33
1617534050000|2021-04-04 11:00:50|2060.44|2053.94|2060.48|2053.98|2060.53|2054.03|2060.18|2053.68|32
1617534060000|2021-04-04 11:01:00|2060.47|2053.97|2060.4|2053.9|2060.66|2054.16|2060.36|2053.86|30
1617534070000|2021-04-04 11:01:10|2060.37|2053.87|2060.48|2053.98|2060.5|2054|2059.78|2053.28|36
1617534080000|2021-04-04 11:01:20|2060.52|2054.02|2059.91|2053.41|2060.6|2054.1|2059.88|2053.38|23
1617534090000|2021-04-04 11:01:30|2059.9|2053.4|2060.15|2053.65|2060.25|2053.75|2059.84|2053.34|34
1617534100000|2021-04-04 11:01:40|2060.08|2053.58|2059.86|2053.36|2060.12|2053.62|2059.85|2053.35|27
1617534110000|2021-04-04 11:01:50|2059.9|2053.4|2059.63|2053.13|2059.91|2053.41|2059.33|2052.83|34
1617534120000|2021-04-04 11:02:00|2059.65|2053.15|2059.02|2052.52|2059.65|2053.15|2059.02|2052.52|35
1617534130000|2021-04-04 11:02:10|2058.88|2052.38|2058.71|2052.21|2058.88|2052.38|2058.68|2052.18|31
1617534140000|2021-04-04 11:02:20|2058.74|2052.24|2058.4|2051.9|2058.78|2052.28|2058.25|2051.75|29
1617534150000|2021-04-04 11:02:30|2058.39|2051.89|2058.26|2051.76|2058.4|2051.9|2058.25|2051.75|18
1617534160000|2021-04-04 11:02:40|2058.2|2051.7|2057.21|2050.71|2058.2|2051.7|2056.6|2050.1|34
1617534170000|2021-04-04 11:02:50|2057.27|2050.77|2057.47|2050.97|2057.48|2050.98|2057.25|2050.75|26
1617534180000|2021-04-04 11:03:00|2057.48|2050.98|2057.38|2050.88|2057.48|2050.98|2057.27|2050.77|24
1617534190000|2021-04-04 11:03:10|2057.39|2050.89|2057.33|2050.83|2057.42|2050.92|2057.29|2050.79|29
1617534200000|2021-04-04 11:03:20|2057.34|2050.84|2056.15|2049.65|2057.35|2050.85|2056.15|2049.65|24
1617534210000|2021-04-04 11:03:30|2056.17|2049.67|2056.21|2049.71|2056.22|2049.72|2056.1|2049.6|27
1617534220000|2021-04-04 11:03:40|2056.22|2049.72|2057.25|2050.75|2057.25|2050.75|2056.22|2049.72|26
1617534230000|2021-04-04 11:03:50|2057.26|2050.76|2057.22|2050.72|2057.52|2051.02|2056.96|2050.46|37
1617534240000|2021-04-04 11:04:00|2057.21|2050.71|2056.88|2050.38|2057.21|2050.71|2056.67|2050.17|33
1617534250000|2021-04-04 11:04:10|2056.92|2050.42|2056.39|2049.89|2056.94|2050.44|2056.34|2049.84|27
1617534260000|2021-04-04 11:04:20|2056.41|2049.91|2055.85|2049.35|2056.41|2049.91|2055.46|2048.96|31
1617534270000|2021-04-04 11:04:30|2055.88|2049.38|2055.49|2048.99|2055.91|2049.41|2055.45|2048.95|32
1617534280000|2021-04-04 11:04:40|2055.5|2049|2055.32|2048.82|2055.53|2049.03|2055.3|2048.8|31
1617534290000|2021-04-04 11:04:50|2055.36|2048.86|2055.14|2048.64|2055.36|2048.86|2055.13|2048.63|26
1617534300000|2021-04-04 11:05:00|2055.07|2048.57|2055.74|2049.24|2055.74|2049.24|2054.82|2048.32|33
1617534310000|2021-04-04 11:05:10|2055.71|2049.21|2055.14|2048.64|2055.72|2049.22|2055.09|2048.59|32
1617534320000|2021-04-04 11:05:20|2055.19|2048.69|2055.11|2048.61|2055.19|2048.69|2055.11|2048.61|17
1617534330000|2021-04-04 11:05:30|2055.13|2048.63|2056.05|2049.55|2056.06|2049.56|2055.13|2048.63|31
1617534340000|2021-04-04 11:05:40|2056.06|2049.56|2055.75|2049.25|2056.06|2049.56|2055.73|2049.23|33
1617534350000|2021-04-04 11:05:50|2055.73|2049.23|2055.88|2049.38|2055.95|2049.45|2055.73|2049.23|14
1617534360000|2021-04-04 11:06:00|2055.87|2049.37|2056|2049.5|2056|2049.5|2055.87|2049.37|17
1617534370000|2021-04-04 11:06:10|2055.99|2049.49|2055.56|2049.06|2055.99|2049.49|2055.39|2048.89|23
1617534380000|2021-04-04 11:06:20|2055.52|2049.02|2055.65|2049.15|2055.73|2049.23|2055.51|2049.01|25
1617534390000|2021-04-04 11:06:30|2055.7|2049.2|2055.56|2049.06|2055.71|2049.21|2055.56|2049.06|15
1617534400000|2021-04-04 11:06:40|2055.34|2048.84|2055.28|2048.78|2055.34|2048.84|2055.28|2048.78|2
1617534410000|2021-04-04 11:06:50|2055.26|2048.76|2054.97|2048.47|2055.26|2048.76|2054.97|2048.47|8
1617534420000|2021-04-04 11:07:00|2054.96|2048.46|2054.14|2047.64|2054.96|2048.46|2054.13|2047.63|19
1617534430000|2021-04-04 11:07:10|2054.11|2047.61|2053.62|2047.12|2054.11|2047.61|2053.62|2047.12|30
1617534440000|2021-04-04 11:07:20|2053.65|2047.15|2054.72|2048.22|2054.74|2048.24|2053.39|2046.89|31
1617534450000|2021-04-04 11:07:30|2054.63|2048.13|2054.35|2047.85|2054.7|2048.2|2054.27|2047.77|33
1617534460000|2021-04-04 11:07:40|2054.28|2047.78|2054.59|2048.09|2054.67|2048.17|2054.28|2047.78|27
1617534470000|2021-04-04 11:07:50|2054.56|2048.06|2054.56|2048.06|2054.62|2048.12|2054.54|2048.04|30
1617534480000|2021-04-04 11:08:00|2054.57|2048.07|2054.62|2048.12|2054.72|2048.22|2054.52|2048.02|32
1617534490000|2021-04-04 11:08:10|2054.7|2048.2|2055.05|2048.55|2055.56|2049.06|2054.66|2048.16|31
1617534500000|2021-04-04 11:08:20|2055.06|2048.56|2054.37|2047.87|2055.06|2048.56|2054.37|2047.87|31
1617534510000|2021-04-04 11:08:30|2054.42|2047.92|2054.67|2048.17|2054.71|2048.21|2054.22|2047.72|27
1617534520000|2021-04-04 11:08:40|2054.69|2048.19|2053.91|2047.41|2054.7|2048.2|2053.8|2047.3|32
1617534530000|2021-04-04 11:08:50|2053.93|2047.43|2053.61|2047.11|2053.98|2047.48|2053.58|2047.08|30
1617534540000|2021-04-04 11:09:00|2053.5|2047|2053.23|2046.73|2053.53|2047.03|2053.17|2046.67|37
1617534550000|2021-04-04 11:09:10|2053.25|2046.75|2052.31|2045.81|2053.28|2046.78|2052.26|2045.76|35
1617534560000|2021-04-04 11:09:20|2052.35|2045.85|2052.28|2045.78|2052.44|2045.94|2052.27|2045.77|35
1617534570000|2021-04-04 11:09:30|2052.29|2045.79|2052.75|2046.25|2052.91|2046.41|2052.25|2045.75|28
1617534580000|2021-04-04 11:09:40|2052.8|2046.3|2052.42|2045.92|2052.8|2046.3|2052.42|2045.92|25
1617534590000|2021-04-04 11:09:50|2052.43|2045.93|2052.38|2045.88|2052.54|2046.04|2052.38|2045.88|26
1617534600000|2021-04-04 11:10:00|2052.4|2045.9|2052.3|2045.8|2053.01|2046.51|2052.3|2045.8|33
1617534610000|2021-04-04 11:10:10|2052.31|2045.81|2052.49|2045.99|2052.55|2046.05|2052.19|2045.69|34
1617534620000|2021-04-04 11:10:20|2052.5|2046|2052.64|2046.14|2052.89|2046.39|2052.5|2046|37
1617534630000|2021-04-04 11:10:30|2052.65|2046.15|2053.29|2046.79|2053.42|2046.92|2052.65|2046.15|35
1617534640000|2021-04-04 11:10:40|2053.35|2046.85|2053.53|2047.03|2053.7|2047.2|2053.31|2046.81|29
1617534650000|2021-04-04 11:10:50|2053.54|2047.04|2053.21|2046.71|2053.54|2047.04|2053.14|2046.64|36
1617534660000|2021-04-04 11:11:00|2053.24|2046.74|2053.52|2047.02|2053.64|2047.14|2052.98|2046.48|30
1617534670000|2021-04-04 11:11:10|2053.54|2047.04|2053.67|2047.17|2053.85|2047.35|2053.54|2047.04|35
1617534680000|2021-04-04 11:11:20|2053.68|2047.18|2054.05|2047.55|2054.06|2047.56|2053.63|2047.13|36
1617534690000|2021-04-04 11:11:30|2054.04|2047.54|2053.4|2046.9|2054.04|2047.54|2053.13|2046.63|22
1617534700000|2021-04-04 11:11:40|2053.39|2046.89|2053.48|2046.98|2053.73|2047.23|2053.34|2046.84|31
1617534710000|2021-04-04 11:11:50|2053.51|2047.01|2053.12|2046.62|2053.52|2047.02|2053.12|2046.62|23
1617534720000|2021-04-04 11:12:00|2053.14|2046.64|2053.34|2046.84|2053.53|2047.03|2053.12|2046.62|22
1617534730000|2021-04-04 11:12:10|2053.33|2046.83|2052.56|2046.06|2053.39|2046.89|2052.56|2046.06|25
1617534740000|2021-04-04 11:12:20|2052.57|2046.07|2053.04|2046.54|2053.06|2046.56|2052.48|2045.98|34
1617534750000|2021-04-04 11:12:30|2053.03|2046.53|2052.67|2046.17|2053.03|2046.53|2052.58|2046.08|30
1617534760000|2021-04-04 11:12:40|2052.7|2046.2|2052.72|2046.22|2052.99|2046.49|2052.61|2046.11|30
1617534770000|2021-04-04 11:12:50|2052.73|2046.23|2052.61|2046.11|2052.8|2046.3|2052.61|2046.11|24
1617534780000|2021-04-04 11:13:00|2052.62|2046.12|2052.48|2045.98|2052.62|2046.12|2052.48|2045.98|9
1617534790000|2021-04-04 11:13:10|2052.5|2046|2052.46|2045.96|2052.5|2046|2052.46|2045.96|4
1617534800000|2021-04-04 11:13:20|2052.51|2046.01|2052.46|2045.96|2052.52|2046.02|2052.46|2045.96|8
1617534810000|2021-04-04 11:13:30|2052.5|2046|2052.44|2045.94|2052.5|2046|2052.41|2045.91|24
1617534820000|2021-04-04 11:13:40|2052.45|2045.95|2052.38|2045.88|2052.53|2046.03|2052.37|2045.87|11
1617534830000|2021-04-04 11:13:50|2052.41|2045.91|2052.78|2046.28|2052.99|2046.49|2052.41|2045.91|33
1617534840000|2021-04-04 11:14:00|2052.75|2046.25|2053.72|2047.22|2053.76|2047.26|2052.69|2046.19|39
1617534850000|2021-04-04 11:14:10|2053.69|2047.19|2053.84|2047.34|2053.84|2047.34|2053.65|2047.15|31
1617534860000|2021-04-04 11:14:20|2053.92|2047.42|2054.13|2047.63|2054.13|2047.63|2053.92|2047.42|12
1617534870000|2021-04-04 11:14:30|2054.15|2047.65|2054.37|2047.87|2054.53|2048.03|2054.11|2047.61|9
1617534880000|2021-04-04 11:14:40|2054.29|2047.79|2054.28|2047.78|2054.31|2047.81|2054.28|2047.78|4
1617534890000|2021-04-04 11:14:50|2054.29|2047.79|2054.29|2047.79|2054.38|2047.88|2054.17|2047.67|15
1617534900000|2021-04-04 11:15:00|2054.38|2047.88|2054.28|2047.78|2054.39|2047.89|2054.25|2047.75|8
1617534910000|2021-04-04 11:15:10|2054.26|2047.76|2054.11|2047.61|2054.26|2047.76|2054.11|2047.61|4
1617534920000|2021-04-04 11:15:20|2054.09|2047.59|2053.95|2047.45|2054.09|2047.59|2053.9|2047.4|27
1617534930000|2021-04-04 11:15:30|2053.91|2047.41|2053.35|2046.85|2053.91|2047.41|2053.35|2046.85|28
1617534940000|2021-04-04 11:15:40|2053.33|2046.83|2053.45|2046.95|2053.45|2046.95|2053.27|2046.77|29
1617534950000|2021-04-04 11:15:50|2053.4|2046.9|2053.39|2046.89|2053.44|2046.94|2053.33|2046.83|14
1617534960000|2021-04-04 11:16:00|2053.38|2046.88|2052.81|2046.31|2053.39|2046.89|2052.8|2046.3|27
1617534970000|2021-04-04 11:16:10|2052.76|2046.26|2052.73|2046.23|2052.76|2046.26|2052.73|2046.23|2
1617534980000|2021-04-04 11:16:20|2052.83|2046.33|2053|2046.5|2053|2046.5|2052.63|2046.13|31
1617534990000|2021-04-04 11:16:30|2052.98|2046.48|2052.96|2046.46|2053.01|2046.51|2052.89|2046.39|18
1617535000000|2021-04-04 11:16:40|2052.97|2046.47|2053.02|2046.52|2053.02|2046.52|2052.95|2046.45|6
1617535010000|2021-04-04 11:16:50|2053.13|2046.63|2053.99|2047.49|2054.09|2047.59|2053.13|2046.63|27
1617535020000|2021-04-04 11:17:00|2054.06|2047.56|2054.8|2048.3|2054.82|2048.32|2054.01|2047.51|12
1617535030000|2021-04-04 11:17:10|2054.71|2048.21|2056.22|2049.72|2056.22|2049.72|2054.71|2048.21|21
1617535040000|2021-04-04 11:17:20|2056.16|2049.66|2056.87|2050.37|2056.94|2050.44|2056.15|2049.65|33
1617535050000|2021-04-04 11:17:30|2056.86|2050.36|2056.97|2050.47|2057.01|2050.51|2056.69|2050.19|33
1617535060000|2021-04-04 11:17:40|2056.98|2050.48|2057.29|2050.79|2057.86|2051.36|2056.98|2050.48|36
1617535070000|2021-04-04 11:17:50|2057.36|2050.86|2057.24|2050.74|2057.43|2050.93|2057.16|2050.66|35
1617535080000|2021-04-04 11:18:00|2057.35|2050.85|2057.04|2050.54|2057.49|2050.99|2057.04|2050.54|35
1617535090000|2021-04-04 11:18:10|2057.02|2050.52|2057.33|2050.83|2057.42|2050.92|2057.02|2050.52|33
1617535100000|2021-04-04 11:18:20|2057.34|2050.84|2057.39|2050.89|2057.42|2050.92|2057.34|2050.84|23
1617535110000|2021-04-04 11:18:30|2057.37|2050.87|2057.02|2050.52|2057.42|2050.92|2057|2050.5|23
1617535120000|2021-04-04 11:18:40|2057.03|2050.53|2057.38|2050.88|2057.39|2050.89|2057|2050.5|18
1617535130000|2021-04-04 11:18:50|2057.4|2050.9|2057.52|2051.02|2057.52|2051.02|2057.4|2050.9|5
1617535140000|2021-04-04 11:19:00|2057.6|2051.1|2058.04|2051.54|2058.11|2051.61|2057.6|2051.1|13
1617535150000|2021-04-04 11:19:10|2058.08|2051.58|2058.26|2051.76|2058.3|2051.8|2057.86|2051.36|21
1617535160000|2021-04-04 11:19:20|2058.29|2051.79|2058.24|2051.74|2058.33|2051.83|2058.23|2051.73|20
1617535170000|2021-04-04 11:19:30|2058.26|2051.76|2058.82|2052.32|2058.82|2052.32|2058.24|2051.74|18
1617535180000|2021-04-04 11:19:40|2058.8|2052.3|2059.09|2052.59|2059.1|2052.6|2058.8|2052.3|21
1617535190000|2021-04-04 11:19:50|2059.06|2052.56|2059.04|2052.54|2059.15|2052.65|2059|2052.5|16
1617535200000|2021-04-04 11:20:00|2059.13|2052.63|2059.31|2052.81|2059.33|2052.83|2059.13|2052.63|9
1617535210000|2021-04-04 11:20:10|2059.28|2052.78|2059.24|2052.74|2059.31|2052.81|2059.24|2052.74|4
1617535220000|2021-04-04 11:20:20|2059.28|2052.78|2059.26|2052.76|2059.28|2052.78|2059.26|2052.76|2
1617535230000|2021-04-04 11:20:30|2059.32|2052.82|2059.38|2052.88|2059.38|2052.88|2059.32|2052.82|3
1617535240000|2021-04-04 11:20:40|2059.39|2052.89|2059.73|2053.23|2059.73|2053.23|2059.28|2052.78|6
1617535250000|2021-04-04 11:20:50|2059.78|2053.28|2060.31|2053.81|2060.32|2053.82|2059.78|2053.28|11
1617535260000|2021-04-04 11:21:00|2060.28|2053.78|2060.79|2054.29|2060.8|2054.3|2060.27|2053.77|22
1617535270000|2021-04-04 11:21:10|2060.71|2054.21|2061.19|2054.69|2061.33|2054.83|2060.7|2054.2|26
1617535280000|2021-04-04 11:21:20|2061.18|2054.68|2062.53|2056.03|2062.6|2056.1|2061.18|2054.68|29
1617535290000|2021-04-04 11:21:30|2062.54|2056.04|2062.97|2056.47|2063.15|2056.65|2062.37|2055.87|20
1617535300000|2021-04-04 11:21:40|2062.99|2056.49|2062.45|2055.95|2062.99|2056.49|2062.34|2055.84|33
1617535310000|2021-04-04 11:21:50|2062.48|2055.98|2062.57|2056.07|2062.57|2056.07|2062.37|2055.87|31
1617535320000|2021-04-04 11:22:00|2062.47|2055.97|2061.44|2054.94|2062.55|2056.05|2061.4|2054.9|28
1617535330000|2021-04-04 11:22:10|2061.54|2055.04|2061.47|2054.97|2061.56|2055.06|2061.06|2054.56|26
1617535340000|2021-04-04 11:22:20|2061.51|2055.01|2061.38|2054.88|2061.89|2055.39|2061.34|2054.84|36
1617535350000|2021-04-04 11:22:30|2060.78|2054.28|2062.16|2055.66|2062.52|2056.02|2060.78|2054.28|38
1617535360000|2021-04-04 11:22:40|2061.92|2055.42|2062.1|2055.6|2062.1|2055.6|2061.19|2054.69|33
1617535370000|2021-04-04 11:22:50|2062.19|2055.69|2061.69|2055.19|2062.31|2055.81|2061.69|2055.19|38
1617535380000|2021-04-04 11:23:00|2061.67|2055.17|2060.94|2054.44|2061.75|2055.25|2060.93|2054.43|29
1617535390000|2021-04-04 11:23:10|2060.9|2054.4|2060.4|2053.9|2060.97|2054.47|2060.39|2053.89|28
1617535400000|2021-04-04 11:23:20|2060.43|2053.93|2059.65|2053.15|2060.44|2053.94|2059.58|2053.08|33
1617535410000|2021-04-04 11:23:30|2059.6|2053.1|2059.79|2053.29|2060.56|2054.06|2059.3|2052.8|33
1617535420000|2021-04-04 11:23:40|2059.82|2053.32|2059.76|2053.26|2059.82|2053.32|2059.74|2053.24|6
1617535430000|2021-04-04 11:23:50|2059.64|2053.14|2059.68|2053.18|2059.75|2053.25|2059.38|2052.88|20
1617535440000|2021-04-04 11:24:00|2059.7|2053.2|2060.5|2054|2060.55|2054.05|2059.61|2053.11|35
1617535450000|2021-04-04 11:24:10|2060.52|2054.02|2061.34|2054.84|2061.39|2054.89|2060.49|2053.99|39
1617535460000|2021-04-04 11:24:20|2061.35|2054.85|2060.37|2053.87|2061.35|2054.85|2060.24|2053.74|34
1617535470000|2021-04-04 11:24:30|2060.38|2053.88|2060.21|2053.71|2060.54|2054.04|2060.21|2053.71|34
1617535480000|2021-04-04 11:24:40|2060.25|2053.75|2060.21|2053.71|2060.37|2053.87|2060.06|2053.56|28
1617535490000|2021-04-04 11:24:50|2060.19|2053.69|2060.13|2053.63|2060.28|2053.78|2060.12|2053.62|27
1617535500000|2021-04-04 11:25:00|2060.1|2053.6|2060.11|2053.61|2060.19|2053.69|2060.09|2053.59|15
1617535510000|2021-04-04 11:25:10|2060.12|2053.62|2060.68|2054.18|2060.68|2054.18|2060.1|2053.6|24
1617535520000|2021-04-04 11:25:20|2060.74|2054.24|2061.13|2054.63|2061.22|2054.72|2060.61|2054.11|29
1617535530000|2021-04-04 11:25:30|2061.12|2054.62|2062.86|2056.36|2063.22|2056.72|2061.12|2054.62|40
1617535540000|2021-04-04 11:25:40|2062.91|2056.41|2062.29|2055.79|2063|2056.5|2062.23|2055.73|37
1617535550000|2021-04-04 11:25:50|2062.35|2055.85|2062.36|2055.86|2062.43|2055.93|2062.1|2055.6|26
1617535560000|2021-04-04 11:26:00|2062.32|2055.82|2061.65|2055.15|2062.36|2055.86|2061.56|2055.06|29
1617535570000|2021-04-04 11:26:10|2061.59|2055.09|2061.98|2055.48|2062.07|2055.57|2061.56|2055.06|26
1617535580000|2021-04-04 11:26:20|2061.99|2055.49|2062.01|2055.51|2062.06|2055.56|2061.9|2055.4|15
1617535590000|2021-04-04 11:26:30|2061.91|2055.41|2061.45|2054.95|2061.91|2055.41|2061.45|2054.95|32
1617535600000|2021-04-04 11:26:40|2061.37|2054.87|2061.37|2054.87|2061.54|2055.04|2061.32|2054.82|34
1617535610000|2021-04-04 11:26:50|2061.36|2054.86|2061.2|2054.7|2061.52|2055.02|2061.14|2054.64|34
1617535620000|2021-04-04 11:27:00|2061.18|2054.68|2061.24|2054.74|2061.44|2054.94|2061.15|2054.65|18
1617535630000|2021-04-04 11:27:10|2061.11|2054.61|2061.1|2054.6|2061.29|2054.79|2061|2054.5|28
1617535640000|2021-04-04 11:27:20|2061.11|2054.61|2061.41|2054.91|2061.41|2054.91|2061.1|2054.6|19
1617535650000|2021-04-04 11:27:30|2061.4|2054.9|2061.13|2054.63|2061.43|2054.93|2061.1|2054.6|20
1617535660000|2021-04-04 11:27:40|2061.12|2054.62|2061.1|2054.6|2061.16|2054.66|2061.1|2054.6|27
1617535670000|2021-04-04 11:27:50|2061.11|2054.61|2061.03|2054.53|2061.13|2054.63|2061.03|2054.53|27
1617535680000|2021-04-04 11:28:00|2061.06|2054.56|2061.22|2054.72|2061.27|2054.77|2061|2054.5|27
1617535690000|2021-04-04 11:28:10|2061.23|2054.73|2061|2054.5|2061.23|2054.73|2060.92|2054.42|25
1617535700000|2021-04-04 11:28:20|2060.93|2054.43|2061.02|2054.52|2061.02|2054.52|2060.93|2054.43|17
1617535710000|2021-04-04 11:28:30|2061|2054.5|2060.78|2054.28|2061.02|2054.52|2060.59|2054.09|21
1617535720000|2021-04-04 11:28:40|2060.76|2054.26|2060.7|2054.2|2060.84|2054.34|2060.67|2054.17|27
1617535730000|2021-04-04 11:28:50|2060.71|2054.21|2060.52|2054.02|2060.71|2054.21|2060.49|2053.99|31
1617535740000|2021-04-04 11:29:00|2060.48|2053.98|2059.75|2053.25|2060.48|2053.98|2059.75|2053.25|28
1617535750000|2021-04-04 11:29:10|2059.74|2053.24|2058.79|2052.29|2059.74|2053.24|2058.78|2052.28|32
1617535760000|2021-04-04 11:29:20|2058.78|2052.28|2059.4|2052.9|2059.4|2052.9|2058.7|2052.2|33
1617535770000|2021-04-04 11:29:30|2059.43|2052.93|2059.39|2052.89|2059.46|2052.96|2059.15|2052.65|34
1617535780000|2021-04-04 11:29:40|2059.38|2052.88|2059.28|2052.78|2059.43|2052.93|2059.2|2052.7|28
1617535790000|2021-04-04 11:29:50|2059.31|2052.81|2059.23|2052.73|2059.31|2052.81|2059.2|2052.7|30
1617535800000|2021-04-04 11:30:00|2059.22|2052.72|2059.45|2052.95|2059.45|2052.95|2059.08|2052.58|29
1617535810000|2021-04-04 11:30:10|2059.43|2052.93|2059.5|2053|2059.5|2053|2059.2|2052.7|23
1617535820000|2021-04-04 11:30:20|2059.51|2053.01|2059.69|2053.19|2059.79|2053.29|2059.51|2053.01|21
1617535830000|2021-04-04 11:30:30|2059.67|2053.17|2059.93|2053.43|2059.98|2053.48|2059.51|2053.01|29
1617535840000|2021-04-04 11:30:40|2059.9|2053.4|2060.05|2053.55|2060.05|2053.55|2059.78|2053.28|25
1617535850000|2021-04-04 11:30:50|2060.12|2053.62|2060.76|2054.26|2060.94|2054.44|2060.12|2053.62|29
1617535860000|2021-04-04 11:31:00|2060.74|2054.24|2061.18|2054.68|2061.23|2054.73|2060.74|2054.24|19
1617535870000|2021-04-04 11:31:10|2061.21|2054.71|2061.11|2054.61|2061.23|2054.73|2061.06|2054.56|24
1617535880000|2021-04-04 11:31:20|2061.03|2054.53|2062.22|2055.72|2062.22|2055.72|2061.03|2054.53|21
1617535890000|2021-04-04 11:31:30|2062.35|2055.85|2062.97|2056.47|2063.37|2056.87|2062.35|2055.85|31
1617535900000|2021-04-04 11:31:40|2062.88|2056.38|2063.14|2056.64|2063.28|2056.78|2062.42|2055.92|35
1617535910000|2021-04-04 11:31:50|2063.13|2056.63|2062.91|2056.41|2063.28|2056.78|2062.68|2056.18|35
1617535920000|2021-04-04 11:32:00|2062.9|2056.4|2062.18|2055.68|2062.9|2056.4|2062.14|2055.64|28
1617535930000|2021-04-04 11:32:10|2062.31|2055.81|2062.79|2056.29|2062.91|2056.41|2062.24|2055.74|30
1617535940000|2021-04-04 11:32:20|2062.78|2056.28|2063.25|2056.75|2063.26|2056.76|2062.78|2056.28|19
1617535950000|2021-04-04 11:32:30|2063.18|2056.68|2063.28|2056.78|2063.43|2056.93|2063.11|2056.61|29
1617535960000|2021-04-04 11:32:40|2063.27|2056.77|2063.15|2056.65|2063.42|2056.92|2063.15|2056.65|24
1617535970000|2021-04-04 11:32:50|2063.16|2056.66|2063.29|2056.79|2063.42|2056.92|2063.16|2056.66|30
1617535980000|2021-04-04 11:33:00|2063.28|2056.78|2062.46|2055.96|2063.29|2056.79|2062.44|2055.94|36
1617535990000|2021-04-04 11:33:10|2062.59|2056.09|2062.81|2056.31|2062.98|2056.48|2062.58|2056.08|27
1617536000000|2021-04-04 11:33:20|2062.82|2056.32|2062.91|2056.41|2062.91|2056.41|2062.79|2056.29|24
1617536010000|2021-04-04 11:33:30|2062.9|2056.4|2062.9|2056.4|2062.95|2056.45|2062.83|2056.33|27
1617536020000|2021-04-04 11:33:40|2062.93|2056.43|2062.89|2056.39|2062.93|2056.43|2062.79|2056.29|24
1617536030000|2021-04-04 11:33:50|2062.86|2056.36|2062.97|2056.47|2062.98|2056.48|2062.84|2056.34|5
1617536040000|2021-04-04 11:34:00|2062.98|2056.48|2063.2|2056.7|2063.2|2056.7|2062.97|2056.47|4
1617536050000|2021-04-04 11:34:10|2063.18|2056.68|2063.24|2056.74|2063.25|2056.75|2063.18|2056.68|21
1617536060000|2021-04-04 11:34:20|2063.23|2056.73|2064.13|2057.63|2064.24|2057.74|2063.23|2056.73|25
1617536070000|2021-04-04 11:34:30|2063.96|2057.46|2064.1|2057.6|2064.1|2057.6|2063.95|2057.45|11
1617536080000|2021-04-04 11:34:40|2064.11|2057.61|2064.13|2057.63|2064.14|2057.64|2064.11|2057.61|5
1617536090000|2021-04-04 11:34:50|2064.02|2057.52|2063.37|2056.87|2064.13|2057.63|2063.28|2056.78|32
1617536100000|2021-04-04 11:35:00|2063.34|2056.84|2063.3|2056.8|2063.36|2056.86|2063.15|2056.65|14
1617536110000|2021-04-04 11:35:10|2063.23|2056.73|2063.16|2056.66|2063.23|2056.73|2063.15|2056.65|15
1617536120000|2021-04-04 11:35:20|2063.14|2056.64|2063.48|2056.98|2063.48|2056.98|2063.12|2056.62|12
1617536130000|2021-04-04 11:35:30|2063.42|2056.92|2063.27|2056.77|2063.47|2056.97|2063.24|2056.74|15
1617536140000|2021-04-04 11:35:40|2063.25|2056.75|2063.25|2056.75|2063.25|2056.75|2063.23|2056.73|3
1617536150000|2021-04-04 11:35:50|2063.23|2056.73|2061.61|2055.11|2063.23|2056.73|2061.59|2055.09|21
1617536160000|2021-04-04 11:36:00|2061.59|2055.09|2061.01|2054.51|2061.59|2055.09|2060.85|2054.35|28
1617536170000|2021-04-04 11:36:10|2060.97|2054.47|2060.7|2054.2|2061.56|2055.06|2060.65|2054.15|35
1617536180000|2021-04-04 11:36:20|2060.69|2054.19|2060.47|2053.97|2060.69|2054.19|2059.92|2053.42|34
1617536190000|2021-04-04 11:36:30|2060.51|2054.01|2059.29|2052.79|2061.44|2054.94|2059.29|2052.79|37
1617536200000|2021-04-04 11:36:40|2059.32|2052.82|2059.46|2052.96|2059.76|2053.26|2059.22|2052.72|35
1617536210000|2021-04-04 11:36:50|2059.44|2052.94|2059.4|2052.9|2059.6|2053.1|2059.35|2052.85|30
1617536220000|2021-04-04 11:37:00|2059.39|2052.89|2058.77|2052.27|2059.45|2052.95|2058.75|2052.25|24
1617536230000|2021-04-04 11:37:10|2058.76|2052.26|2058.44|2051.94|2058.76|2052.26|2058.41|2051.91|28
1617536240000|2021-04-04 11:37:20|2058.43|2051.93|2058.36|2051.86|2058.47|2051.97|2058.31|2051.81|15
1617536250000|2021-04-04 11:37:30|2058.34|2051.84|2058.23|2051.73|2058.35|2051.85|2058.18|2051.68|16
1617536260000|2021-04-04 11:37:40|2058.24|2051.74|2058.31|2051.81|2058.5|2052|2058.19|2051.69|33
1617536270000|2021-04-04 11:37:50|2058.27|2051.77|2058.27|2051.77|2058.33|2051.83|2058.23|2051.73|27
1617536280000|2021-04-04 11:38:00|2058.28|2051.78|2059.21|2052.71|2059.54|2053.04|2058.21|2051.71|37
1617536290000|2021-04-04 11:38:10|2059.19|2052.69|2058.76|2052.26|2059.54|2053.04|2058.76|2052.26|35
1617536300000|2021-04-04 11:38:20|2058.86|2052.36|2058.32|2051.82|2058.86|2052.36|2058.14|2051.64|34
1617536310000|2021-04-04 11:38:30|2058.36|2051.86|2058.14|2051.64|2058.4|2051.9|2058.1|2051.6|17
1617536320000|2021-04-04 11:38:40|2058.15|2051.65|2058.16|2051.66|2058.16|2051.66|2058.15|2051.65|10
1617536330000|2021-04-04 11:38:50|2058.15|2051.65|2058.09|2051.59|2058.17|2051.67|2058.09|2051.59|8
1617536340000|2021-04-04 11:39:00|2058.16|2051.66|2058.14|2051.64|2058.17|2051.67|2058.1|2051.6|10
1617536350000|2021-04-04 11:39:10|2058.11|2051.61|2058.08|2051.58|2058.11|2051.61|2058.08|2051.58|10
1617536360000|2021-04-04 11:39:20|2058.11|2051.61|2058.11|2051.61|2058.11|2051.61|2058.11|2051.61|1
1617536370000|2021-04-04 11:39:30|2058.08|2051.58|2058.1|2051.6|2058.1|2051.6|2058.08|2051.58|2
1617536380000|2021-04-04 11:39:40|2058.05|2051.55|2057.99|2051.49|2058.05|2051.55|2057.99|2051.49|2
1617536390000|2021-04-04 11:39:50|2058.01|2051.51|2057.25|2050.75|2058.06|2051.56|2057.19|2050.69|19
1617536400000|2021-04-04 11:40:00|2057.24|2050.74|2057.79|2051.29|2057.89|2051.39|2057.22|2050.72|20
1617536410000|2021-04-04 11:40:10|2057.89|2051.39|2057.52|2051.02|2058.02|2051.52|2057.45|2050.95|23
1617536420000|2021-04-04 11:40:20|2057.55|2051.05|2057.55|2051.05|2057.59|2051.09|2057.39|2050.89|31
1617536430000|2021-04-04 11:40:30|2057.58|2051.08|2057.33|2050.83|2057.65|2051.15|2057.3|2050.8|28
1617536440000|2021-04-04 11:40:40|2057.31|2050.81|2057.31|2050.81|2057.34|2050.84|2057.31|2050.81|19
1617536450000|2021-04-04 11:40:50|2057.33|2050.83|2057.09|2050.59|2057.33|2050.83|2057.08|2050.58|31
1617536460000|2021-04-04 11:41:00|2057.11|2050.61|2057.17|2050.67|2057.19|2050.69|2057.11|2050.61|25
1617536470000|2021-04-04 11:41:10|2057.03|2050.53|2057.4|2050.9|2057.73|2051.23|2056.99|2050.49|26
1617536480000|2021-04-04 11:41:20|2057.39|2050.89|2056.64|2050.14|2057.39|2050.89|2056.35|2049.85|36
1617536490000|2021-04-04 11:41:30|2056.66|2050.16|2056.96|2050.46|2057.06|2050.56|2056.66|2050.16|28
1617536500000|2021-04-04 11:41:40|2056.93|2050.43|2055.63|2049.13|2056.93|2050.43|2055.63|2049.13|31
1617536510000|2021-04-04 11:41:50|2055.66|2049.16|2054.68|2048.18|2055.71|2049.21|2054.68|2048.18|31
1617536520000|2021-04-04 11:42:00|2054.61|2048.11|2052.93|2046.43|2054.68|2048.18|2052.9|2046.4|33
1617536530000|2021-04-04 11:42:10|2052.91|2046.41|2053.01|2046.51|2053.03|2046.53|2052.77|2046.27|26
1617536540000|2021-04-04 11:42:20|2053.02|2046.52|2051.15|2044.65|2053.03|2046.53|2051.15|2044.65|22
1617536550000|2021-04-04 11:42:30|2051.14|2044.64|2052.31|2045.81|2052.34|2045.84|2050.6|2044.1|35
1617536560000|2021-04-04 11:42:40|2052.26|2045.76|2051.54|2045.04|2052.75|2046.25|2051.45|2044.95|34
1617536570000|2021-04-04 11:42:50|2051.44|2044.94|2050.67|2044.17|2051.56|2045.06|2050.65|2044.15|36
1617536580000|2021-04-04 11:43:00|2050.69|2044.19|2051.43|2044.93|2052.03|2045.53|2050.66|2044.16|38
1617536590000|2021-04-04 11:43:10|2051.5|2045|2051.68|2045.18|2051.75|2045.25|2051.42|2044.92|10
1617536600000|2021-04-04 11:43:20|2051.73|2045.23|2051.86|2045.36|2051.95|2045.45|2051.72|2045.22|21
1617536610000|2021-04-04 11:43:30|2051.88|2045.38|2052.63|2046.13|2052.73|2046.23|2051.86|2045.36|33
1617536620000|2021-04-04 11:43:40|2052.64|2046.14|2052.69|2046.19|2053.31|2046.81|2052.56|2046.06|36
1617536630000|2021-04-04 11:43:50|2052.79|2046.29|2052.86|2046.36|2053.44|2046.94|2052.67|2046.17|32
1617536640000|2021-04-04 11:44:00|2052.75|2046.25|2051.97|2045.47|2053.12|2046.62|2051.92|2045.42|38
1617536650000|2021-04-04 11:44:10|2051.93|2045.43|2051.02|2044.52|2051.93|2045.43|2050.92|2044.42|35
1617536660000|2021-04-04 11:44:20|2050.99|2044.49|2049.24|2042.74|2050.99|2044.49|2049.17|2042.67|37
1617536670000|2021-04-04 11:44:30|2049.38|2042.88|2048.49|2041.99|2050.03|2043.53|2048.47|2041.97|35
1617536680000|2021-04-04 11:44:40|2048.51|2042.01|2046.56|2040.06|2048.51|2042.01|2046.51|2040.01|33
1617536690000|2021-04-04 11:44:50|2046.49|2039.99|2046.51|2040.01|2047.29|2040.79|2046.37|2039.87|34
1617536700000|2021-04-04 11:45:00|2046.34|2039.84|2047.47|2040.97|2047.75|2041.25|2046.21|2039.71|38
1617536710000|2021-04-04 11:45:10|2047.43|2040.93|2049.09|2042.59|2049.09|2042.59|2047.43|2040.93|30
1617536720000|2021-04-04 11:45:20|2049.18|2042.68|2049.44|2042.94|2049.7|2043.2|2049.17|2042.67|38
1617536730000|2021-04-04 11:45:30|2049.46|2042.96|2049.53|2043.03|2050.2|2043.7|2049.32|2042.82|37
1617536740000|2021-04-04 11:45:40|2049.47|2042.97|2049.07|2042.57|2049.65|2043.15|2049.07|2042.57|26
1617536750000|2021-04-04 11:45:50|2049.02|2042.52|2049.77|2043.27|2049.91|2043.41|2048.72|2042.22|36
1617536760000|2021-04-04 11:46:00|2049.67|2043.17|2050.06|2043.56|2050.06|2043.56|2049.24|2042.74|32
1617536770000|2021-04-04 11:46:10|2049.98|2043.48|2050.48|2043.98|2050.58|2044.08|2049.98|2043.48|24
1617536780000|2021-04-04 11:46:20|2050.54|2044.04|2051.27|2044.77|2051.59|2045.09|2050.47|2043.97|28
1617536790000|2021-04-04 11:46:30|2051.23|2044.73|2051.77|2045.27|2052.01|2045.51|2051.03|2044.53|36
1617536800000|2021-04-04 11:46:40|2051.95|2045.45|2051.29|2044.79|2052.14|2045.64|2051|2044.5|35
1617536810000|2021-04-04 11:46:50|2051.3|2044.8|2052.21|2045.71|2052.22|2045.72|2051.1|2044.6|31
1617536820000|2021-04-04 11:47:00|2052.04|2045.54|2052.02|2045.52|2052.06|2045.56|2051.92|2045.42|35
1617536830000|2021-04-04 11:47:10|2051.98|2045.48|2051.62|2045.12|2052|2045.5|2051.49|2044.99|24
1617536840000|2021-04-04 11:47:20|2051.7|2045.2|2051.97|2045.47|2051.98|2045.48|2051.65|2045.15|25
1617536850000|2021-04-04 11:47:30|2052.05|2045.55|2052.62|2046.12|2052.62|2046.12|2052.05|2045.55|22
1617536860000|2021-04-04 11:47:40|2052.64|2046.14|2053.21|2046.71|2053.47|2046.97|2052.64|2046.14|30
1617536870000|2021-04-04 11:47:50|2053.2|2046.7|2053.35|2046.85|2053.38|2046.88|2053.18|2046.68|20
1617536880000|2021-04-04 11:48:00|2053.3|2046.8|2053.57|2047.07|2053.57|2047.07|2053.3|2046.8|8
1617536890000|2021-04-04 11:48:10|2053.6|2047.1|2054.17|2047.67|2054.17|2047.67|2053.6|2047.1|14
1617536900000|2021-04-04 11:48:20|2054.2|2047.7|2054.16|2047.66|2054.22|2047.72|2054.12|2047.62|16
1617536910000|2021-04-04 11:48:30|2054.17|2047.67|2054.07|2047.57|2054.28|2047.78|2054.07|2047.57|29
1617536920000|2021-04-04 11:48:40|2054.06|2047.56|2053.42|2046.92|2054.11|2047.61|2053.42|2046.92|19
1617536930000|2021-04-04 11:48:50|2053.48|2046.98|2054.35|2047.85|2054.35|2047.85|2053.26|2046.76|21
1617536940000|2021-04-04 11:49:00|2054.43|2047.93|2054.26|2047.76|2054.43|2047.93|2054.26|2047.76|12
1617536950000|2021-04-04 11:49:10|2054.27|2047.77|2054.24|2047.74|2054.27|2047.77|2054.17|2047.67|15
1617536960000|2021-04-04 11:49:20|2054.25|2047.75|2054.13|2047.63|2054.31|2047.81|2054.11|2047.61|18
1617536970000|2021-04-04 11:49:30|2054.09|2047.59|2053.98|2047.48|2054.11|2047.61|2053.98|2047.48|3
1617536980000|2021-04-04 11:49:40|2053.66|2047.16|2053.84|2047.34|2053.84|2047.34|2053.39|2046.89|21
1617536990000|2021-04-04 11:49:50|2053.93|2047.43|2053.84|2047.34|2053.93|2047.43|2053.58|2047.08|18
1617537000000|2021-04-04 11:50:00|2053.88|2047.38|2054.2|2047.7|2054.2|2047.7|2053.88|2047.38|11
1617537010000|2021-04-04 11:50:10|2054.25|2047.75|2054.22|2047.72|2054.27|2047.77|2054.22|2047.72|5
1617537020000|2021-04-04 11:50:20|2054.23|2047.73|2054.29|2047.79|2054.32|2047.82|2054.23|2047.73|8
1617537030000|2021-04-04 11:50:30|2054.32|2047.82|2054.32|2047.82|2054.35|2047.85|2054.28|2047.78|15
1617537040000|2021-04-04 11:50:40|2054.35|2047.85|2054.05|2047.55|2054.35|2047.85|2053.86|2047.36|16
1617537050000|2021-04-04 11:50:50|2054.06|2047.56|2054.33|2047.83|2054.33|2047.83|2054.03|2047.53|10
1617537060000|2021-04-04 11:51:00|2054.46|2047.96|2054.38|2047.88|2054.49|2047.99|2054.29|2047.79|10
1617537070000|2021-04-04 11:51:10|2054.43|2047.93|2054.39|2047.89|2054.43|2047.93|2054.38|2047.88|3
1617537080000|2021-04-04 11:51:20|2054.38|2047.88|2054.77|2048.27|2054.93|2048.43|2054.38|2047.88|7
1617537090000|2021-04-04 11:51:30|2054.65|2048.15|2054.08|2047.58|2054.65|2048.15|2054.08|2047.58|22
1617537100000|2021-04-04 11:51:40|2054|2047.5|2054.07|2047.57|2054.1|2047.6|2053.73|2047.23|23
1617537110000|2021-04-04 11:51:50|2054.03|2047.53|2054.1|2047.6|2054.13|2047.63|2054.03|2047.53|12
1617537120000|2021-04-04 11:52:00|2054.06|2047.56|2054.07|2047.57|2054.11|2047.61|2053.99|2047.49|19
1617537130000|2021-04-04 11:52:10|2054.03|2047.53|2053.86|2047.36|2054.11|2047.61|2053.86|2047.36|15
1617537140000|2021-04-04 11:52:20|2053.85|2047.35|2052.51|2046.01|2053.85|2047.35|2052.51|2046.01|11
1617537150000|2021-04-04 11:52:30|2052.59|2046.09|2052.28|2045.78|2052.59|2046.09|2052.28|2045.78|25
1617537160000|2021-04-04 11:52:40|2052.34|2045.84|2052.07|2045.57|2052.34|2045.84|2051.93|2045.43|33
1617537170000|2021-04-04 11:52:50|2052.08|2045.58|2052.13|2045.63|2052.19|2045.69|2052.08|2045.58|33
1617537180000|2021-04-04 11:53:00|2052.12|2045.62|2051.92|2045.42|2052.14|2045.64|2051.92|2045.42|29
1617537190000|2021-04-04 11:53:10|2051.95|2045.45|2051.28|2044.78|2051.95|2045.45|2051.26|2044.76|36
1617537200000|2021-04-04 11:53:20|2051.27|2044.77|2050.09|2043.59|2051.27|2044.77|2049.93|2043.43|36
1617537210000|2021-04-04 11:53:30|2050.07|2043.57|2050.51|2044.01|2050.51|2044.01|2050.02|2043.52|37
1617537220000|2021-04-04 11:53:40|2050.9|2044.4|2051.51|2045.01|2051.51|2045.01|2050.9|2044.4|22
1617537230000|2021-04-04 11:53:50|2051.43|2044.93|2051.76|2045.26|2051.81|2045.31|2051.42|2044.92|24
1617537240000|2021-04-04 11:54:00|2051.77|2045.27|2051.54|2045.04|2051.81|2045.31|2051.39|2044.89|35
1617537250000|2021-04-04 11:54:10|2051.57|2045.07|2051.79|2045.29|2052.02|2045.52|2051.56|2045.06|29
1617537260000|2021-04-04 11:54:20|2051.81|2045.31|2052.1|2045.6|2052.1|2045.6|2051.75|2045.25|21
1617537270000|2021-04-04 11:54:30|2052.15|2045.65|2052.25|2045.75|2052.29|2045.79|2052.1|2045.6|14
1617537280000|2021-04-04 11:54:40|2052.27|2045.77|2052.89|2046.39|2052.92|2046.42|2052.2|2045.7|29
1617537290000|2021-04-04 11:54:50|2052.91|2046.41|2052.94|2046.44|2052.97|2046.47|2052.89|2046.39|19
1617537300000|2021-04-04 11:55:00|2052.83|2046.33|2052.24|2045.74|2052.87|2046.37|2052.16|2045.66|31
1617537310000|2021-04-04 11:55:10|2052.26|2045.76|2052.13|2045.63|2052.37|2045.87|2052.08|2045.58|25
1617537320000|2021-04-04 11:55:20|2052.15|2045.65|2052.05|2045.55|2052.31|2045.81|2052.05|2045.55|35
1617537330000|2021-04-04 11:55:30|2052.12|2045.62|2051.85|2045.35|2052.12|2045.62|2051.79|2045.29|25
1617537340000|2021-04-04 11:55:40|2051.68|2045.18|2051.05|2044.55|2051.68|2045.18|2050.97|2044.47|36
1617537350000|2021-04-04 11:55:50|2051.03|2044.53|2050.21|2043.71|2051.03|2044.53|2050.2|2043.7|34
1617537360000|2021-04-04 11:56:00|2050.19|2043.69|2050.04|2043.54|2050.35|2043.85|2050.03|2043.53|25
1617537370000|2021-04-04 11:56:10|2049.92|2043.42|2048.88|2042.38|2049.92|2043.42|2048.65|2042.15|39
1617537380000|2021-04-04 11:56:20|2048.93|2042.43|2049.68|2043.18|2049.76|2043.26|2048.55|2042.05|35
1617537390000|2021-04-04 11:56:30|2049.67|2043.17|2049.88|2043.38|2050.16|2043.66|2049.52|2043.02|36
1617537400000|2021-04-04 11:56:40|2049.9|2043.4|2049.36|2042.86|2049.9|2043.4|2049.2|2042.7|34
1617537410000|2021-04-04 11:56:50|2049.3|2042.8|2048.95|2042.45|2049.41|2042.91|2048.92|2042.42|34
1617537420000|2021-04-04 11:57:00|2048.91|2042.41|2049.89|2043.39|2050.45|2043.95|2048.89|2042.39|36
1617537430000|2021-04-04 11:57:10|2049.91|2043.41|2049.23|2042.73|2050.08|2043.58|2049.14|2042.64|37
1617537440000|2021-04-04 11:57:20|2049.11|2042.61|2048.36|2041.86|2049.11|2042.61|2048.34|2041.84|35
1617537450000|2021-04-04 11:57:30|2048.34|2041.84|2048.19|2041.69|2048.46|2041.96|2048.18|2041.68|33
1617537460000|2021-04-04 11:57:40|2048.2|2041.7|2047.47|2040.97|2048.2|2041.7|2047.47|2040.97|22
1617537470000|2021-04-04 11:57:50|2047.46|2040.96|2047|2040.5|2047.46|2040.96|2047|2040.5|37
1617537480000|2021-04-04 11:58:00|2046.99|2040.49|2046.56|2040.06|2046.99|2040.49|2046.39|2039.89|31
1617537490000|2021-04-04 11:58:10|2046.51|2040.01|2046.22|2039.72|2047.1|2040.6|2046.03|2039.53|38
1617537500000|2021-04-04 11:58:20|2046.21|2039.71|2045.11|2038.61|2046.21|2039.71|2044.95|2038.45|34
1617537510000|2021-04-04 11:58:30|2045.16|2038.66|2044.64|2038.14|2045.49|2038.99|2044.6|2038.1|33
1617537520000|2021-04-04 11:58:40|2044.67|2038.17|2044.23|2037.73|2044.75|2038.25|2044.23|2037.73|38
1617537530000|2021-04-04 11:58:50|2044.17|2037.67|2043.54|2037.04|2044.17|2037.67|2043.22|2036.72|35
1617537540000|2021-04-04 11:59:00|2043.84|2037.34|2045.52|2039.02|2045.52|2039.02|2043.83|2037.33|36
1617537550000|2021-04-04 11:59:10|2045.64|2039.14|2046.24|2039.74|2047.27|2040.77|2045.63|2039.13|38
1617537560000|2021-04-04 11:59:20|2046.28|2039.78|2046.33|2039.83|2046.91|2040.41|2046.28|2039.78|33
1617537570000|2021-04-04 11:59:30|2046.04|2039.54|2045.96|2039.46|2046.04|2039.54|2045.05|2038.55|36
1617537580000|2021-04-04 11:59:40|2046.09|2039.59|2046.43|2039.93|2046.46|2039.96|2046.09|2039.59|29
1617537590000|2021-04-04 11:59:50|2046.44|2039.94|2047.15|2040.65|2047.15|2040.65|2046.44|2039.94|27
1617537600000|2021-04-04 12:00:00|2047.21|2040.71|2048.24|2041.74|2048.24|2041.74|2047.21|2040.71|35
1617537610000|2021-04-04 12:00:10|2048.25|2041.75|2049.59|2043.09|2049.64|2043.14|2048.25|2041.75|37
1617537620000|2021-04-04 12:00:20|2049.6|2043.1|2050.79|2044.29|2050.82|2044.32|2049.55|2043.05|27
1617537630000|2021-04-04 12:00:30|2050.78|2044.28|2049.21|2042.71|2050.78|2044.28|2049.19|2042.69|32
1617537640000|2021-04-04 12:00:40|2049.22|2042.72|2049.93|2043.43|2050.02|2043.52|2049.04|2042.54|37
1617537650000|2021-04-04 12:00:50|2049.94|2043.44|2049.94|2043.44|2050.06|2043.56|2049.59|2043.09|33
1617537660000|2021-04-04 12:01:00|2049.9|2043.4|2049.71|2043.21|2049.96|2043.46|2049.69|2043.19|23
1617537670000|2021-04-04 12:01:10|2049.65|2043.15|2049.44|2042.94|2049.75|2043.25|2049.44|2042.94|18
1617537680000|2021-04-04 12:01:20|2049.41|2042.91|2048.24|2041.74|2049.41|2042.91|2048.22|2041.72|22
1617537690000|2021-04-04 12:01:30|2048.23|2041.73|2045.86|2039.36|2048.23|2041.73|2045.86|2039.36|38
1617537700000|2021-04-04 12:01:40|2045.87|2039.37|2044.58|2038.08|2045.87|2039.37|2044.56|2038.06|36
1617537710000|2021-04-04 12:01:50|2044.55|2038.05|2045.68|2039.18|2045.91|2039.41|2044.45|2037.95|37
1617537720000|2021-04-04 12:02:00|2045.79|2039.29|2044.35|2037.85|2045.95|2039.45|2043.86|2037.36|37
1617537730000|2021-04-04 12:02:10|2044.4|2037.9|2043.46|2036.96|2044.4|2037.9|2043.45|2036.95|37
1617537740000|2021-04-04 12:02:20|2043.56|2037.06|2041.89|2035.39|2043.56|2037.06|2041.17|2034.67|33
1617537750000|2021-04-04 12:02:30|2041.94|2035.44|2041.7|2035.2|2042.56|2036.06|2041.57|2035.07|37
1617537760000|2021-04-04 12:02:40|2041.75|2035.25|2040.99|2034.49|2042.31|2035.81|2040.99|2034.49|34
1617537770000|2021-04-04 12:02:50|2040.81|2034.31|2039.57|2033.07|2040.81|2034.31|2038.93|2032.43|37
1617537780000|2021-04-04 12:03:00|2039.52|2033.02|2039.75|2033.25|2040.27|2033.77|2038.94|2032.44|39
1617537790000|2021-04-04 12:03:10|2039.81|2033.31|2039.35|2032.85|2039.96|2033.46|2038.57|2032.07|36
1617537800000|2021-04-04 12:03:20|2039.36|2032.86|2038.02|2031.52|2039.36|2032.86|2038.01|2031.51|32
1617537810000|2021-04-04 12:03:30|2038.03|2031.53|2037.95|2031.45|2038.17|2031.67|2037.58|2031.08|31
1617537820000|2021-04-04 12:03:40|2037.96|2031.46|2039.57|2033.07|2039.57|2033.07|2037.77|2031.27|36
1617537830000|2021-04-04 12:03:50|2039.53|2033.03|2040.76|2034.26|2040.85|2034.35|2039.37|2032.87|35
1617537840000|2021-04-04 12:04:00|2040.75|2034.25|2041.53|2035.03|2041.75|2035.25|2040.7|2034.2|39
1617537850000|2021-04-04 12:04:10|2041.55|2035.05|2042.95|2036.45|2043.15|2036.65|2041.53|2035.03|35
1617537860000|2021-04-04 12:04:20|2043.02|2036.52|2043.31|2036.81|2043.31|2036.81|2042.95|2036.45|20
1617537870000|2021-04-04 12:04:30|2043.37|2036.87|2041.12|2034.62|2043.6|2037.1|2041.12|2034.62|28
1617537880000|2021-04-04 12:04:40|2041.22|2034.72|2040.96|2034.46|2041.25|2034.75|2039.74|2033.24|38
1617537890000|2021-04-04 12:04:50|2041.1|2034.6|2041.76|2035.26|2041.82|2035.32|2040.95|2034.45|29
1617537900000|2021-04-04 12:05:00|2041.97|2035.47|2042.97|2036.47|2043.39|2036.89|2041.97|2035.47|32
1617537910000|2021-04-04 12:05:10|2043.39|2036.89|2043.58|2037.08|2043.63|2037.13|2043.39|2036.89|24
1617537920000|2021-04-04 12:05:20|2043.52|2037.02|2043.42|2036.92|2043.52|2037.02|2043.4|2036.9|25
1617537930000|2021-04-04 12:05:30|2043.4|2036.9|2044.12|2037.62|2044.12|2037.62|2043.4|2036.9|15
1617537940000|2021-04-04 12:05:40|2044.14|2037.64|2043.85|2037.35|2044.14|2037.64|2043.85|2037.35|12
1617537950000|2021-04-04 12:05:50|2043.84|2037.34|2042.98|2036.48|2043.84|2037.34|2042.98|2036.48|28
1617537960000|2021-04-04 12:06:00|2042.91|2036.41|2042.9|2036.4|2043.15|2036.65|2042.85|2036.35|32
1617537970000|2021-04-04 12:06:10|2042.89|2036.39|2042.4|2035.9|2043.1|2036.6|2042.4|2035.9|32
1617537980000|2021-04-04 12:06:20|2042.41|2035.91|2041.42|2034.92|2042.43|2035.93|2040.85|2034.35|35
1617537990000|2021-04-04 12:06:30|2041.45|2034.95|2040.95|2034.45|2041.58|2035.08|2040.95|2034.45|27
1617538000000|2021-04-04 12:06:40|2040.93|2034.43|2041.32|2034.82|2041.89|2035.39|2040.92|2034.42|33
1617538010000|2021-04-04 12:06:50|2041.3|2034.8|2041.14|2034.64|2041.91|2035.41|2040.97|2034.47|34
1617538020000|2021-04-04 12:07:00|2041.08|2034.58|2040.87|2034.37|2041.94|2035.44|2040.81|2034.31|36
1617538030000|2021-04-04 12:07:10|2040.99|2034.49|2041.09|2034.59|2041.32|2034.82|2040.99|2034.49|26
1617538040000|2021-04-04 12:07:20|2041.1|2034.6|2040.37|2033.87|2041.1|2034.6|2040.32|2033.82|26
1617538050000|2021-04-04 12:07:30|2040.38|2033.88|2039.91|2033.41|2040.62|2034.12|2039.82|2033.32|37
1617538060000|2021-04-04 12:07:40|2039.96|2033.46|2040.67|2034.17|2040.67|2034.17|2039.96|2033.46|37
1617538070000|2021-04-04 12:07:50|2040.85|2034.35|2041.33|2034.83|2041.4|2034.9|2040.85|2034.35|31
1617538080000|2021-04-04 12:08:00|2041.38|2034.88|2041.3|2034.8|2041.45|2034.95|2041.22|2034.72|28
1617538090000|2021-04-04 12:08:10|2041.29|2034.79|2041.3|2034.8|2041.35|2034.85|2041.26|2034.76|15
1617538100000|2021-04-04 12:08:20|2041.26|2034.76|2041.68|2035.18|2041.72|2035.22|2041.26|2034.76|25
1617538110000|2021-04-04 12:08:30|2041.67|2035.17|2042.48|2035.98|2042.61|2036.11|2041.67|2035.17|19
1617538120000|2021-04-04 12:08:40|2042.47|2035.97|2043.74|2037.24|2043.78|2037.28|2042.17|2035.67|24
1617538130000|2021-04-04 12:08:50|2043.8|2037.3|2043.57|2037.07|2043.8|2037.3|2043.3|2036.8|27
1617538140000|2021-04-04 12:09:00|2043.6|2037.1|2043.58|2037.08|2043.63|2037.13|2043.38|2036.88|20
1617538150000|2021-04-04 12:09:10|2043.63|2037.13|2043.34|2036.84|2043.63|2037.13|2043.25|2036.75|27
1617538160000|2021-04-04 12:09:20|2043.37|2036.87|2044.04|2037.54|2044.04|2037.54|2043.36|2036.86|34
1617538170000|2021-04-04 12:09:30|2044.12|2037.62|2045.02|2038.52|2045.35|2038.85|2044.12|2037.62|36
1617538180000|2021-04-04 12:09:40|2045.01|2038.51|2044.77|2038.27|2045.01|2038.51|2044.71|2038.21|17
1617538190000|2021-04-04 12:09:50|2044.86|2038.36|2045.93|2039.43|2046|2039.5|2044.86|2038.36|34
1617538200000|2021-04-04 12:10:00|2046.08|2039.58|2047.15|2040.65|2047.15|2040.65|2045.97|2039.47|25
1617538210000|2021-04-04 12:10:10|2047.16|2040.66|2047.23|2040.73|2047.25|2040.75|2047.16|2040.66|18
1617538220000|2021-04-04 12:10:20|2047.22|2040.72|2048.06|2041.56|2048.07|2041.57|2047.22|2040.72|29
1617538230000|2021-04-04 12:10:30|2048.08|2041.58|2048.37|2041.87|2048.52|2042.02|2048.07|2041.57|37
1617538240000|2021-04-04 12:10:40|2048.35|2041.85|2048.47|2041.97|2048.53|2042.03|2048.3|2041.8|31
1617538250000|2021-04-04 12:10:50|2048.51|2042.01|2048.8|2042.3|2048.84|2042.34|2048.45|2041.95|28
1617538260000|2021-04-04 12:11:00|2049.85|2043.35|2049.69|2043.19|2049.92|2043.42|2049.62|2043.12|25
1617538270000|2021-04-04 12:11:10|2049.67|2043.17|2049.79|2043.29|2049.79|2043.29|2049.66|2043.16|15
1617538280000|2021-04-04 12:11:20|2049.72|2043.22|2049.65|2043.15|2049.79|2043.29|2049.6|2043.1|17
1617538290000|2021-04-04 12:11:30|2049.68|2043.18|2051.04|2044.54|2051.04|2044.54|2049.6|2043.1|26
1617538300000|2021-04-04 12:11:40|2051.02|2044.52|2050.88|2044.38|2051.15|2044.65|2050.62|2044.12|27
1617538310000|2021-04-04 12:11:50|2050.87|2044.37|2050.79|2044.29|2050.91|2044.41|2050.49|2043.99|32
1617538320000|2021-04-04 12:12:00|2050.72|2044.22|2049.96|2043.46|2050.83|2044.33|2049.76|2043.26|32
1617538330000|2021-04-04 12:12:10|2050|2043.5|2049.93|2043.43|2050.68|2044.18|2049.9|2043.4|35
1617538340000|2021-04-04 12:12:20|2049.96|2043.46|2051.01|2044.51|2051.01|2044.51|2049.96|2043.46|20
1617538350000|2021-04-04 12:12:30|2050.95|2044.45|2052.3|2045.8|2052.3|2045.8|2050.95|2044.45|37
1617538360000|2021-04-04 12:12:40|2052.35|2045.85|2053.71|2047.21|2053.71|2047.21|2052.35|2045.85|36
1617538370000|2021-04-04 12:12:50|2053.79|2047.29|2053.35|2046.85|2054.39|2047.89|2053.27|2046.77|31
1617538380000|2021-04-04 12:13:00|2053.37|2046.87|2053.15|2046.65|2053.47|2046.97|2052.62|2046.12|40
1617538390000|2021-04-04 12:13:10|2053.1|2046.6|2053.84|2047.34|2054.04|2047.54|2053.1|2046.6|31
1617538400000|2021-04-04 12:13:20|2053.83|2047.33|2054.6|2048.1|2054.7|2048.2|2053.78|2047.28|37
1617538410000|2021-04-04 12:13:30|2054.64|2048.14|2054.96|2048.46|2055.67|2049.17|2054.64|2048.14|35
1617538420000|2021-04-04 12:13:40|2054.95|2048.45|2056.14|2049.64|2056.14|2049.64|2054.83|2048.33|35
1617538430000|2021-04-04 12:13:50|2056.09|2049.59|2056.73|2050.23|2056.9|2050.4|2055.83|2049.33|39
1617538440000|2021-04-04 12:14:00|2056.8|2050.3|2058.22|2051.72|2058.32|2051.82|2056.63|2050.13|36
1617538450000|2021-04-04 12:14:10|2058.17|2051.67|2058.06|2051.56|2059.4|2052.9|2057.99|2051.49|39
1617538460000|2021-04-04 12:14:20|2057.83|2051.33|2058.19|2051.69|2059.46|2052.96|2057.83|2051.33|38
1617538470000|2021-04-04 12:14:30|2058.21|2051.71|2057.17|2050.67|2058.67|2052.17|2057.17|2050.67|37
1617538480000|2021-04-04 12:14:40|2057.11|2050.61|2057.05|2050.55|2057.45|2050.95|2056.58|2050.08|35
1617538490000|2021-04-04 12:14:50|2057.04|2050.54|2057.35|2050.85|2057.39|2050.89|2056.81|2050.31|30
1617538500000|2021-04-04 12:15:00|2057.33|2050.83|2056.85|2050.35|2057.38|2050.88|2056.85|2050.35|33
1617538510000|2021-04-04 12:15:10|2056.86|2050.36|2056.35|2049.85|2056.95|2050.45|2056.26|2049.76|31
1617538520000|2021-04-04 12:15:20|2056.34|2049.84|2055.89|2049.39|2056.41|2049.91|2055.89|2049.39|25
1617538530000|2021-04-04 12:15:30|2055.92|2049.42|2055.37|2048.87|2055.92|2049.42|2055.09|2048.59|35
1617538540000|2021-04-04 12:15:40|2055.36|2048.86|2054.43|2047.93|2055.36|2048.86|2054.41|2047.91|32
1617538550000|2021-04-04 12:15:50|2054.41|2047.91|2053.45|2046.95|2054.43|2047.93|2052.87|2046.37|36
1617538560000|2021-04-04 12:16:00|2053.43|2046.93|2056.17|2049.67|2056.17|2049.67|2053.33|2046.83|36
1617538570000|2021-04-04 12:16:10|2056.18|2049.68|2057.09|2050.59|2057.09|2050.59|2056.03|2049.53|30
1617538580000|2021-04-04 12:16:20|2057.15|2050.65|2057.9|2051.4|2058.09|2051.59|2057.15|2050.65|33
1617538590000|2021-04-04 12:16:30|2057.91|2051.41|2058.87|2052.37|2059.03|2052.53|2057.91|2051.41|31
1617538600000|2021-04-04 12:16:40|2058.81|2052.31|2061.16|2054.66|2061.34|2054.84|2058.81|2052.31|33
1617538610000|2021-04-04 12:16:50|2061.14|2054.64|2061.29|2054.79|2061.79|2055.29|2060.93|2054.43|40
1617538620000|2021-04-04 12:17:00|2061.3|2054.8|2059.54|2053.04|2061.3|2054.8|2059.46|2052.96|37
1617538630000|2021-04-04 12:17:10|2059.57|2053.07|2060.25|2053.75|2060.25|2053.75|2058.88|2052.38|31
1617538640000|2021-04-04 12:17:20|2060.2|2053.7|2061.83|2055.33|2061.83|2055.33|2060.12|2053.62|38
1617538650000|2021-04-04 12:17:30|2062.01|2055.51|2062.05|2055.55|2062.34|2055.84|2061.81|2055.31|38
1617538660000|2021-04-04 12:17:40|2062.02|2055.52|2062.05|2055.55|2062.05|2055.55|2061.61|2055.11|37
1617538670000|2021-04-04 12:17:50|2062.08|2055.58|2063.26|2056.76|2063.29|2056.79|2062.08|2055.58|33
1617538680000|2021-04-04 12:18:00|2063.22|2056.72|2063.7|2057.2|2063.71|2057.21|2062.29|2055.79|36
1617538690000|2021-04-04 12:18:10|2063.73|2057.23|2064.54|2058.04|2065.14|2058.64|2063.73|2057.23|33
1617538700000|2021-04-04 12:18:20|2064.66|2058.16|2063.68|2057.18|2064.66|2058.16|2063.61|2057.11|35
1617538710000|2021-04-04 12:18:30|2063.69|2057.19|2064.85|2058.35|2064.96|2058.46|2063.61|2057.11|40
1617538720000|2021-04-04 12:18:40|2064.75|2058.25|2064.97|2058.47|2065.04|2058.54|2064.75|2058.25|32
1617538730000|2021-04-04 12:18:50|2065.03|2058.53|2064.25|2057.75|2065.06|2058.56|2064.25|2057.75|27
1617538740000|2021-04-04 12:19:00|2064.29|2057.79|2063.87|2057.37|2064.31|2057.81|2063.77|2057.27|17
1617538750000|2021-04-04 12:19:10|2064.35|2057.85|2065.06|2058.56|2065.13|2058.63|2063.78|2057.28|39
1617538760000|2021-04-04 12:19:20|2065.04|2058.54|2065.2|2058.7|2065.25|2058.75|2064.99|2058.49|34
1617538770000|2021-04-04 12:19:30|2065.24|2058.74|2065.66|2059.16|2065.66|2059.16|2065.15|2058.65|28
1617538780000|2021-04-04 12:19:40|2065.7|2059.2|2066.05|2059.55|2066.15|2059.65|2065.7|2059.2|26
1617538790000|2021-04-04 12:19:50|2066.14|2059.64|2066.45|2059.95|2066.75|2060.25|2066.14|2059.64|25
1617538800000|2021-04-04 12:20:00|2066.47|2059.97|2068.06|2061.56|2068.16|2061.66|2066.47|2059.97|33
1617538810000|2021-04-04 12:20:10|2068.07|2061.57|2067.09|2060.59|2068.15|2061.65|2067.03|2060.53|37
1617538820000|2021-04-04 12:20:20|2067.04|2060.54|2066.92|2060.42|2067.85|2061.35|2066.81|2060.31|31
1617538830000|2021-04-04 12:20:30|2066.91|2060.41|2066.01|2059.51|2066.91|2060.41|2065.98|2059.48|32
1617538840000|2021-04-04 12:20:40|2065.67|2059.17|2065.25|2058.75|2065.91|2059.41|2065.25|2058.75|22
1617538850000|2021-04-04 12:20:50|2065.24|2058.74|2066.4|2059.9|2066.78|2060.28|2065.05|2058.55|31
1617538860000|2021-04-04 12:21:00|2066.01|2059.51|2065.14|2058.64|2066.01|2059.51|2064.89|2058.39|36
1617538870000|2021-04-04 12:21:10|2065.09|2058.59|2063.53|2057.03|2065.11|2058.61|2063.48|2056.98|33
1617538880000|2021-04-04 12:21:20|2063.5|2057|2063.96|2057.46|2063.99|2057.49|2063.4|2056.9|36
1617538890000|2021-04-04 12:21:30|2064.15|2057.65|2065.06|2058.56|2065.06|2058.56|2064.15|2057.65|35
1617538900000|2021-04-04 12:21:40|2065.05|2058.55|2065.15|2058.65|2065.44|2058.94|2064.67|2058.17|36
1617538910000|2021-04-04 12:21:50|2065.05|2058.55|2064.84|2058.34|2065.05|2058.55|2064.63|2058.13|34
1617538920000|2021-04-04 12:22:00|2064.89|2058.39|2065.04|2058.54|2065.04|2058.54|2064.72|2058.22|32
1617538930000|2021-04-04 12:22:10|2065.41|2058.91|2065.16|2058.66|2065.71|2059.21|2065.04|2058.54|28
1617538940000|2021-04-04 12:22:20|2065.08|2058.58|2065.43|2058.93|2065.67|2059.17|2065.07|2058.57|37
1617538950000|2021-04-04 12:22:30|2065.37|2058.87|2065.11|2058.61|2065.41|2058.91|2065.09|2058.59|29
1617538960000|2021-04-04 12:22:40|2065.15|2058.65|2065.1|2058.6|2065.25|2058.75|2064.93|2058.43|32
1617538970000|2021-04-04 12:22:50|2065.08|2058.58|2065.03|2058.53|2065.15|2058.65|2065.03|2058.53|29
1617538980000|2021-04-04 12:23:00|2065.02|2058.52|2064.41|2057.91|2065.08|2058.58|2064.27|2057.77|26
1617538990000|2021-04-04 12:23:10|2064.26|2057.76|2063.11|2056.61|2064.37|2057.87|2062.96|2056.46|36
1617539000000|2021-04-04 12:23:20|2063.08|2056.58|2062.73|2056.23|2063.08|2056.58|2062.69|2056.19|25
1617539010000|2021-04-04 12:23:30|2062.76|2056.26|2062.69|2056.19|2062.76|2056.26|2062.69|2056.19|15
1617539020000|2021-04-04 12:23:40|2062.75|2056.25|2062.55|2056.05|2062.97|2056.47|2062.53|2056.03|25
1617539030000|2021-04-04 12:23:50|2062.61|2056.11|2062.42|2055.92|2062.73|2056.23|2062.42|2055.92|17
1617539040000|2021-04-04 12:24:00|2062.47|2055.97|2062.21|2055.71|2062.5|2056|2062.12|2055.62|27
1617539050000|2021-04-04 12:24:10|2062.16|2055.66|2062.51|2056.01|2062.52|2056.02|2062.03|2055.53|14
1617539060000|2021-04-04 12:24:20|2062.52|2056.02|2062.58|2056.08|2062.73|2056.23|2062.52|2056.02|13
1617539070000|2021-04-04 12:24:30|2062.59|2056.09|2061.89|2055.39|2062.61|2056.11|2061.85|2055.35|29
1617539080000|2021-04-04 12:24:40|2061.91|2055.41|2061.72|2055.22|2061.92|2055.42|2061.63|2055.13|33
1617539090000|2021-04-04 12:24:50|2061.51|2055.01|2061.59|2055.09|2061.64|2055.14|2061.46|2054.96|21
1617539100000|2021-04-04 12:25:00|2061.52|2055.02|2062.06|2055.56|2062.07|2055.57|2061.36|2054.86|30
1617539110000|2021-04-04 12:25:10|2062.05|2055.55|2062.02|2055.52|2062.07|2055.57|2062.02|2055.52|11
1617539120000|2021-04-04 12:25:20|2062.01|2055.51|2062.46|2055.96|2062.48|2055.98|2062.01|2055.51|23
1617539130000|2021-04-04 12:25:30|2062.43|2055.93|2062.92|2056.42|2062.93|2056.43|2062.34|2055.84|32
1617539140000|2021-04-04 12:25:40|2062.93|2056.43|2064.66|2058.16|2064.74|2058.24|2062.87|2056.37|36
1617539150000|2021-04-04 12:25:50|2065.18|2058.68|2065.93|2059.43|2066.28|2059.78|2064.76|2058.26|33
1617539160000|2021-04-04 12:26:00|2065.81|2059.31|2064.87|2058.37|2065.81|2059.31|2064.59|2058.09|31
1617539170000|2021-04-04 12:26:10|2065|2058.5|2064.55|2058.05|2065|2058.5|2064.33|2057.83|39
1617539180000|2021-04-04 12:26:20|2064.57|2058.07|2063.94|2057.44|2064.57|2058.07|2063.82|2057.32|31
1617539190000|2021-04-04 12:26:30|2063.95|2057.45|2064.58|2058.08|2064.58|2058.08|2063.82|2057.32|37
1617539200000|2021-04-04 12:26:40|2064.59|2058.09|2065.32|2058.82|2065.39|2058.89|2064.51|2058.01|34
1617539210000|2021-04-04 12:26:50|2065.27|2058.77|2063.8|2057.3|2065.43|2058.93|2063.8|2057.3|29
1617539220000|2021-04-04 12:27:00|2063.89|2057.39|2064.54|2058.04|2064.6|2058.1|2063.88|2057.38|35
1617539230000|2021-04-04 12:27:10|2064.53|2058.03|2064.49|2057.99|2064.57|2058.07|2064.47|2057.97|28
1617539240000|2021-04-04 12:27:20|2064.47|2057.97|2064.4|2057.9|2064.57|2058.07|2064.36|2057.86|28
1617539250000|2021-04-04 12:27:30|2064.39|2057.89|2064.4|2057.9|2064.5|2058|2064.22|2057.72|32
1617539260000|2021-04-04 12:27:40|2064.41|2057.91|2064.1|2057.6|2064.41|2057.91|2064.1|2057.6|24
1617539270000|2021-04-04 12:27:50|2064.08|2057.58|2064.11|2057.61|2064.28|2057.78|2064.08|2057.58|20
1617539280000|2021-04-04 12:28:00|2064.05|2057.55|2063.75|2057.25|2064.05|2057.55|2063.65|2057.15|26
1617539290000|2021-04-04 12:28:10|2063.8|2057.3|2064.41|2057.91|2064.58|2058.08|2063.63|2057.13|28
1617539300000|2021-04-04 12:28:20|2064.42|2057.92|2064.59|2058.09|2064.67|2058.17|2064.42|2057.92|31
1617539310000|2021-04-04 12:28:30|2064.61|2058.11|2064.93|2058.43|2064.99|2058.49|2064.59|2058.09|26
1617539320000|2021-04-04 12:28:40|2064.98|2058.48|2065.23|2058.73|2065.23|2058.73|2064.94|2058.44|30
1617539330000|2021-04-04 12:28:50|2065.22|2058.72|2065.93|2059.43|2065.95|2059.45|2065.14|2058.64|32
1617539340000|2021-04-04 12:29:00|2065.99|2059.49|2065.87|2059.37|2065.99|2059.49|2065.65|2059.15|35
1617539350000|2021-04-04 12:29:10|2065.86|2059.36|2066.02|2059.52|2066.06|2059.56|2065.68|2059.18|32
1617539360000|2021-04-04 12:29:20|2066|2059.5|2066.3|2059.8|2066.41|2059.91|2065.95|2059.45|28
1617539370000|2021-04-04 12:29:30|2066.29|2059.79|2066.43|2059.93|2066.43|2059.93|2066.27|2059.77|10
1617539380000|2021-04-04 12:29:40|2066.37|2059.87|2065.64|2059.14|2066.37|2059.87|2065.64|2059.14|10
1617539390000|2021-04-04 12:29:50|2065.95|2059.45|2065.67|2059.17|2065.95|2059.45|2065.51|2059.01|30
1617539400000|2021-04-04 12:30:00|2065.68|2059.18|2066.66|2060.16|2066.67|2060.17|2065.57|2059.07|33
1617539410000|2021-04-04 12:30:10|2066.67|2060.17|2067.07|2060.57|2067.07|2060.57|2066.67|2060.17|36
1617539420000|2021-04-04 12:30:20|2067.19|2060.69|2068.56|2062.06|2068.63|2062.13|2067.19|2060.69|28
1617539430000|2021-04-04 12:30:30|2068.63|2062.13|2069.18|2062.68|2069.18|2062.68|2068.54|2062.04|17
1617539440000|2021-04-04 12:30:40|2069.15|2062.65|2069.04|2062.54|2069.2|2062.7|2069.03|2062.53|34
1617539450000|2021-04-04 12:30:50|2069.11|2062.61|2068.74|2062.24|2069.15|2062.65|2068.7|2062.2|11
1617539460000|2021-04-04 12:31:00|2068.71|2062.21|2069.55|2063.05|2069.55|2063.05|2068.71|2062.21|32
1617539470000|2021-04-04 12:31:10|2069.51|2063.01|2069.8|2063.3|2069.85|2063.35|2069.51|2063.01|11
1617539480000|2021-04-04 12:31:20|2069.76|2063.26|2068.41|2061.91|2069.8|2063.3|2068.41|2061.91|29
1617539490000|2021-04-04 12:31:30|2068.45|2061.95|2069.11|2062.61|2069.11|2062.61|2068.2|2061.7|39
1617539500000|2021-04-04 12:31:40|2069.17|2062.67|2068.04|2061.54|2069.25|2062.75|2067.91|2061.41|36
1617539510000|2021-04-04 12:31:50|2068.02|2061.52|2067.6|2061.1|2068.06|2061.56|2067.6|2061.1|31
1617539520000|2021-04-04 12:32:00|2067.61|2061.11|2067.3|2060.8|2067.61|2061.11|2067.29|2060.79|26
1617539530000|2021-04-04 12:32:10|2067.31|2060.81|2066.3|2059.8|2067.31|2060.81|2066.3|2059.8|30
1617539540000|2021-04-04 12:32:20|2066.27|2059.77|2066.01|2059.51|2066.41|2059.91|2065.97|2059.47|24
1617539550000|2021-04-04 12:32:30|2065.97|2059.47|2066.56|2060.06|2066.63|2060.13|2065.94|2059.44|29
1617539560000|2021-04-04 12:32:40|2066.54|2060.04|2066.97|2060.47|2066.97|2060.47|2066.12|2059.62|34
1617539570000|2021-04-04 12:32:50|2067.01|2060.51|2066.11|2059.61|2067.12|2060.62|2066.06|2059.56|33
1617539580000|2021-04-04 12:33:00|2066.1|2059.6|2065.7|2059.2|2066.14|2059.64|2065.66|2059.16|27
1617539590000|2021-04-04 12:33:10|2065.71|2059.21|2065.71|2059.21|2065.92|2059.42|2065.56|2059.06|29
1617539600000|2021-04-04 12:33:20|2065.67|2059.17|2065.89|2059.39|2066.09|2059.59|2065.61|2059.11|28
1617539610000|2021-04-04 12:33:30|2065.81|2059.31|2065.66|2059.16|2066.04|2059.54|2065.51|2059.01|30
1617539620000|2021-04-04 12:33:40|2065.64|2059.14|2065.31|2058.81|2065.66|2059.16|2065.25|2058.75|17
1617539630000|2021-04-04 12:33:50|2065.3|2058.8|2065.53|2059.03|2065.54|2059.04|2065.25|2058.75|14
1617539640000|2021-04-04 12:34:00|2065.52|2059.02|2065.49|2058.99|2065.55|2059.05|2065.39|2058.89|28
1617539650000|2021-04-04 12:34:10|2065.46|2058.96|2065.33|2058.83|2065.49|2058.99|2065.28|2058.78|26
1617539660000|2021-04-04 12:34:20|2065.37|2058.87|2065.42|2058.92|2065.44|2058.94|2065.37|2058.87|33
1617539670000|2021-04-04 12:34:30|2065.41|2058.91|2065.9|2059.4|2065.93|2059.43|2065.39|2058.89|26
1617539680000|2021-04-04 12:34:40|2065.92|2059.42|2066.02|2059.52|2066.11|2059.61|2065.86|2059.36|29
1617539690000|2021-04-04 12:34:50|2066.03|2059.53|2065.95|2059.45|2066.05|2059.55|2065.89|2059.39|23
1617539700000|2021-04-04 12:35:00|2065.96|2059.46|2066.03|2059.53|2066.03|2059.53|2065.83|2059.33|15
1617539710000|2021-04-04 12:35:10|2066.05|2059.55|2065.93|2059.43|2066.05|2059.55|2065.93|2059.43|6
1617539720000|2021-04-04 12:35:20|2065.92|2059.42|2065.8|2059.3|2065.93|2059.43|2065.8|2059.3|5
1617539730000|2021-04-04 12:35:30|2065.82|2059.32|2065.63|2059.13|2065.82|2059.32|2065.62|2059.12|8
1617539740000|2021-04-04 12:35:40|2065.64|2059.14|2065.57|2059.07|2065.64|2059.14|2065.53|2059.03|3
1617539750000|2021-04-04 12:35:50|2065.62|2059.12|2066.24|2059.74|2066.3|2059.8|2065.62|2059.12|32
1617539760000|2021-04-04 12:36:00|2066.3|2059.8|2067.3|2060.8|2067.35|2060.85|2066.3|2059.8|32
1617539770000|2021-04-04 12:36:10|2067.31|2060.81|2068.11|2061.61|2068.76|2062.26|2067.27|2060.77|31
1617539780000|2021-04-04 12:36:20|2068.2|2061.7|2067.1|2060.6|2068.5|2062|2067.03|2060.53|36
1617539790000|2021-04-04 12:36:30|2067.09|2060.59|2066.47|2059.97|2067.09|2060.59|2066.06|2059.56|40
1617539800000|2021-04-04 12:36:40|2066.55|2060.05|2067.28|2060.78|2067.35|2060.85|2066.55|2060.05|36
1617539810000|2021-04-04 12:36:50|2067.25|2060.75|2066.81|2060.31|2067.3|2060.8|2066.61|2060.11|35
1617539820000|2021-04-04 12:37:00|2066.72|2060.22|2067.35|2060.85|2067.35|2060.85|2066.72|2060.22|32
1617539830000|2021-04-04 12:37:10|2067.23|2060.73|2067.55|2061.05|2067.55|2061.05|2067.2|2060.7|26
1617539840000|2021-04-04 12:37:20|2067.54|2061.04|2067.81|2061.31|2068.17|2061.67|2067.53|2061.03|30
1617539850000|2021-04-04 12:37:30|2067.82|2061.32|2068.63|2062.13|2068.76|2062.26|2067.82|2061.32|32
1617539860000|2021-04-04 12:37:40|2068.57|2062.07|2068.4|2061.9|2068.64|2062.14|2067.97|2061.47|34
1617539870000|2021-04-04 12:37:50|2068.18|2061.68|2068.68|2062.18|2068.75|2062.25|2068.14|2061.64|37
1617539880000|2021-04-04 12:38:00|2068.62|2062.12|2068.04|2061.54|2068.62|2062.12|2068.01|2061.51|37
1617539890000|2021-04-04 12:38:10|2067.93|2061.43|2067.81|2061.31|2067.94|2061.44|2067.71|2061.21|25
1617539900000|2021-04-04 12:38:20|2067.83|2061.33|2067.71|2061.21|2067.83|2061.33|2067.69|2061.19|8
1617539910000|2021-04-04 12:38:30|2067.7|2061.2|2067.71|2061.21|2067.86|2061.36|2067.7|2061.2|17
1617539920000|2021-04-04 12:38:40|2067.74|2061.24|2067.61|2061.11|2067.74|2061.24|2067.55|2061.05|21
1617539930000|2021-04-04 12:38:50|2067.6|2061.1|2067.56|2061.06|2067.63|2061.13|2067.52|2061.02|23
1617539940000|2021-04-04 12:39:00|2067.53|2061.03|2067.44|2060.94|2067.53|2061.03|2067.41|2060.91|30
1617539950000|2021-04-04 12:39:10|2067.46|2060.96|2068.28|2061.78|2068.36|2061.86|2067.46|2060.96|32
1617539960000|2021-04-04 12:39:20|2068.26|2061.76|2067.98|2061.48|2068.27|2061.77|2067.94|2061.44|30
1617539970000|2021-04-04 12:39:30|2067.97|2061.47|2068.08|2061.58|2068.08|2061.58|2067.69|2061.19|29
1617539980000|2021-04-04 12:39:40|2068.09|2061.59|2068.24|2061.74|2068.24|2061.74|2068.09|2061.59|24
1617539990000|2021-04-04 12:39:50|2068.27|2061.77|2068.26|2061.76|2068.29|2061.79|2068.25|2061.75|11
1617540000000|2021-04-04 12:40:00|2068.27|2061.77|2068.4|2061.9|2068.82|2062.32|2068.27|2061.77|30
1617540010000|2021-04-04 12:40:10|2068.39|2061.89|2068.35|2061.85|2068.45|2061.95|2068.32|2061.82|18
1617540020000|2021-04-04 12:40:20|2068.43|2061.93|2067.39|2060.89|2068.43|2061.93|2067.39|2060.89|28
1617540030000|2021-04-04 12:40:30|2067.37|2060.87|2067|2060.5|2067.37|2060.87|2066.61|2060.11|34
1617540040000|2021-04-04 12:40:40|2067.02|2060.52|2067.95|2061.45|2067.95|2061.45|2066.99|2060.49|35
1617540050000|2021-04-04 12:40:50|2067.92|2061.42|2067.67|2061.17|2068.29|2061.79|2067.66|2061.16|28
1617540060000|2021-04-04 12:41:00|2067.66|2061.16|2067.88|2061.38|2067.9|2061.4|2067.66|2061.16|24
1617540070000|2021-04-04 12:41:10|2067.86|2061.36|2067.77|2061.27|2067.89|2061.39|2067.77|2061.27|28
1617540080000|2021-04-04 12:41:20|2067.42|2060.92|2067.36|2060.86|2067.42|2060.92|2067.23|2060.73|28
1617540090000|2021-04-04 12:41:30|2067.35|2060.85|2067.08|2060.58|2067.35|2060.85|2067.08|2060.58|12
1617540100000|2021-04-04 12:41:40|2067.12|2060.62|2067.17|2060.67|2067.24|2060.74|2067.05|2060.55|33
1617540110000|2021-04-04 12:41:50|2067.19|2060.69|2066.64|2060.14|2067.19|2060.69|2066.4|2059.9|20
1617540120000|2021-04-04 12:42:00|2066.78|2060.28|2066.79|2060.29|2066.79|2060.29|2066.78|2060.28|2
1617540130000|2021-04-04 12:42:10|2066.78|2060.28|2066.81|2060.31|2066.84|2060.34|2066.78|2060.28|13
1617540140000|2021-04-04 12:42:20|2066.78|2060.28|2066.84|2060.34|2066.87|2060.37|2066.78|2060.28|21
1617540150000|2021-04-04 12:42:30|2066.83|2060.33|2067.59|2061.09|2067.69|2061.19|2066.83|2060.33|32
1617540160000|2021-04-04 12:42:40|2067.58|2061.08|2067.43|2060.93|2067.61|2061.11|2066.98|2060.48|36
1617540170000|2021-04-04 12:42:50|2067.59|2061.09|2068.23|2061.73|2068.34|2061.84|2067.59|2061.09|33
1617540180000|2021-04-04 12:43:00|2068.19|2061.69|2068.27|2061.77|2068.38|2061.88|2068.18|2061.68|27
1617540190000|2021-04-04 12:43:10|2068.25|2061.75|2069.56|2063.06|2069.59|2063.09|2068.2|2061.7|36
1617540200000|2021-04-04 12:43:20|2069.57|2063.07|2068.88|2062.38|2069.64|2063.14|2068.88|2062.38|34
1617540210000|2021-04-04 12:43:30|2068.93|2062.43|2068.47|2061.97|2068.93|2062.43|2068.27|2061.77|39
1617540220000|2021-04-04 12:43:40|2068.61|2062.11|2069.43|2062.93|2069.48|2062.98|2068.61|2062.11|35
1617540230000|2021-04-04 12:43:50|2069.35|2062.85|2069.67|2063.17|2069.8|2063.3|2069.32|2062.82|39
1617540240000|2021-04-04 12:44:00|2069.69|2063.19|2070.25|2063.75|2070.43|2063.93|2069.64|2063.14|32
1617540250000|2021-04-04 12:44:10|2070.19|2063.69|2070.29|2063.79|2070.36|2063.86|2069.95|2063.45|33
1617540260000|2021-04-04 12:44:20|2070.32|2063.82|2070.41|2063.91|2070.48|2063.98|2070.25|2063.75|29
1617540270000|2021-04-04 12:44:30|2070.5|2064|2070.13|2063.63|2070.68|2064.18|2070.13|2063.63|21
1617540280000|2021-04-04 12:44:40|2070|2063.5|2070.93|2064.43|2070.93|2064.43|2069.3|2062.8|33
1617540290000|2021-04-04 12:44:50|2070.87|2064.37|2069.88|2063.38|2070.94|2064.44|2069.75|2063.25|36
1617540300000|2021-04-04 12:45:00|2069.84|2063.34|2070.17|2063.67|2070.77|2064.27|2069.84|2063.34|35
1617540310000|2021-04-04 12:45:10|2070.22|2063.72|2070.21|2063.71|2070.43|2063.93|2069.93|2063.43|37
1617540320000|2021-04-04 12:45:20|2070.28|2063.78|2070.71|2064.21|2070.84|2064.34|2070.28|2063.78|24
1617540330000|2021-04-04 12:45:30|2070.73|2064.23|2070.85|2064.35|2070.88|2064.38|2070.73|2064.23|25
1617540340000|2021-04-04 12:45:40|2070.87|2064.37|2071.01|2064.51|2071.09|2064.59|2070.86|2064.36|31
1617540350000|2021-04-04 12:45:50|2070.95|2064.45|2071.23|2064.73|2071.26|2064.76|2070.94|2064.44|29
1617540360000|2021-04-04 12:46:00|2071.22|2064.72|2075.4|2068.9|2075.43|2068.93|2071.22|2064.72|38
1617540370000|2021-04-04 12:46:10|2075.43|2068.93|2075.02|2068.52|2075.61|2069.11|2074.7|2068.2|39
1617540380000|2021-04-04 12:46:20|2074.91|2068.41|2074.99|2068.49|2075.69|2069.19|2074.76|2068.26|35
1617540390000|2021-04-04 12:46:30|2075.13|2068.63|2075.34|2068.84|2075.69|2069.19|2075.11|2068.61|30
1617540400000|2021-04-04 12:46:40|2075.38|2068.88|2075.89|2069.39|2076.04|2069.54|2075.38|2068.88|35
1617540410000|2021-04-04 12:46:50|2076.36|2069.86|2074.97|2068.47|2076.36|2069.86|2074.83|2068.33|36
1617540420000|2021-04-04 12:47:00|2074.96|2068.46|2074.14|2067.64|2074.96|2068.46|2073.92|2067.42|38
1617540430000|2021-04-04 12:47:10|2074.22|2067.72|2073.14|2066.64|2074.22|2067.72|2073.14|2066.64|29
1617540440000|2021-04-04 12:47:20|2073.17|2066.67|2073.42|2066.92|2073.63|2067.13|2073.17|2066.67|33
1617540450000|2021-04-04 12:47:30|2073.39|2066.89|2074.31|2067.81|2074.38|2067.88|2073.31|2066.81|32
1617540460000|2021-04-04 12:47:40|2074.36|2067.86|2074.31|2067.81|2074.36|2067.86|2073.5|2067|31
1617540470000|2021-04-04 12:47:50|2074.36|2067.86|2074.61|2068.11|2074.95|2068.45|2074.36|2067.86|36
1617540480000|2021-04-04 12:48:00|2074.62|2068.12|2074.37|2067.87|2074.62|2068.12|2073.75|2067.25|32
1617540490000|2021-04-04 12:48:10|2074.38|2067.88|2074.03|2067.53|2074.41|2067.91|2074.03|2067.53|37
1617540500000|2021-04-04 12:48:20|2073.81|2067.31|2072.83|2066.33|2073.81|2067.31|2072.83|2066.33|35
1617540510000|2021-04-04 12:48:30|2072.84|2066.34|2073.11|2066.61|2073.11|2066.61|2072.37|2065.87|36
1617540520000|2021-04-04 12:48:40|2073.01|2066.51|2072.01|2065.51|2073.09|2066.59|2072.01|2065.51|34
1617540530000|2021-04-04 12:48:50|2072.02|2065.52|2071.7|2065.2|2072.04|2065.54|2071.7|2065.2|27
1617540540000|2021-04-04 12:49:00|2071.74|2065.24|2071.33|2064.83|2071.74|2065.24|2071.33|2064.83|27
1617540550000|2021-04-04 12:49:10|2071.32|2064.82|2071.4|2064.9|2071.46|2064.96|2071.32|2064.82|23
1617540560000|2021-04-04 12:49:20|2071.44|2064.94|2072.31|2065.81|2072.44|2065.94|2071.44|2064.94|34
1617540570000|2021-04-04 12:49:30|2072.27|2065.77|2071.66|2065.16|2072.29|2065.79|2071.55|2065.05|27
1617540580000|2021-04-04 12:49:40|2071.65|2065.15|2071.93|2065.43|2071.95|2065.45|2071.51|2065.01|23
1617540590000|2021-04-04 12:49:50|2071.95|2065.45|2071.41|2064.91|2071.95|2065.45|2071.39|2064.89|19
1617540600000|2021-04-04 12:50:00|2071.42|2064.92|2071.7|2065.2|2071.7|2065.2|2071.3|2064.8|26
1617540610000|2021-04-04 12:50:10|2071.89|2065.39|2072.04|2065.54|2072.17|2065.67|2071.78|2065.28|34
1617540620000|2021-04-04 12:50:20|2072|2065.5|2072.78|2066.28|2072.78|2066.28|2072|2065.5|22
1617540630000|2021-04-04 12:50:30|2072.8|2066.3|2073.02|2066.52|2073.2|2066.7|2072.8|2066.3|26
1617540640000|2021-04-04 12:50:40|2073.03|2066.53|2073.11|2066.61|2073.12|2066.62|2072.92|2066.42|16
1617540650000|2021-04-04 12:50:50|2073.13|2066.63|2073.5|2067|2073.52|2067.02|2072.9|2066.4|34
1617540660000|2021-04-04 12:51:00|2073.46|2066.96|2073.58|2067.08|2073.69|2067.19|2073.46|2066.96|19
1617540670000|2021-04-04 12:51:10|2073.57|2067.07|2072.88|2066.38|2073.57|2067.07|2072.74|2066.24|30
1617540680000|2021-04-04 12:51:20|2072.8|2066.3|2072.8|2066.3|2072.87|2066.37|2072.7|2066.2|19
1617540690000|2021-04-04 12:51:30|2072.79|2066.29|2072.7|2066.2|2072.79|2066.29|2072.66|2066.16|19
1617540700000|2021-04-04 12:51:40|2072.72|2066.22|2072.64|2066.14|2072.72|2066.22|2072.62|2066.12|9
1617540710000|2021-04-04 12:51:50|2072.62|2066.12|2072.36|2065.86|2072.62|2066.12|2072.36|2065.86|6
1617540720000|2021-04-04 12:52:00|2072.35|2065.85|2071.8|2065.3|2072.35|2065.85|2071.78|2065.28|24
1617540730000|2021-04-04 12:52:10|2071.81|2065.31|2071.46|2064.96|2071.81|2065.31|2071.46|2064.96|32
1617540740000|2021-04-04 12:52:20|2071.41|2064.91|2071.37|2064.87|2071.46|2064.96|2071.37|2064.87|12
1617540750000|2021-04-04 12:52:30|2071.42|2064.92|2071.68|2065.18|2071.82|2065.32|2071.36|2064.86|25
1617540760000|2021-04-04 12:52:40|2071.7|2065.2|2071.89|2065.39|2072.1|2065.6|2071.66|2065.16|29
1617540770000|2021-04-04 12:52:50|2071.95|2065.45|2072.45|2065.95|2072.46|2065.96|2071.78|2065.28|29
1617540780000|2021-04-04 12:53:00|2072.47|2065.97|2072.86|2066.36|2072.86|2066.36|2072.44|2065.94|19
1617540790000|2021-04-04 12:53:10|2072.92|2066.42|2072.69|2066.19|2072.97|2066.47|2072.69|2066.19|20
1617540800000|2021-04-04 12:53:20|2072.7|2066.2|2072.72|2066.22|2072.85|2066.35|2072.7|2066.2|22
1617540810000|2021-04-04 12:53:30|2072.73|2066.23|2072.46|2065.96|2072.93|2066.43|2072.46|2065.96|21
1617540820000|2021-04-04 12:53:40|2072.47|2065.97|2072.16|2065.66|2072.47|2065.97|2072.13|2065.63|29
1617540830000|2021-04-04 12:53:50|2072.21|2065.71|2071.7|2065.2|2072.32|2065.82|2071.65|2065.15|33
1617540840000|2021-04-04 12:54:00|2071.65|2065.15|2071.69|2065.19|2071.71|2065.21|2070.95|2064.45|33
1617540850000|2021-04-04 12:54:10|2071.73|2065.23|2071.54|2065.04|2071.79|2065.29|2071.27|2064.77|33
1617540860000|2021-04-04 12:54:20|2071.58|2065.08|2071.39|2064.89|2071.62|2065.12|2071.15|2064.65|29
1617540870000|2021-04-04 12:54:30|2071.37|2064.87|2071.88|2065.38|2071.95|2065.45|2071.34|2064.84|21
1617540880000|2021-04-04 12:54:40|2071.92|2065.42|2071.94|2065.44|2071.94|2065.44|2071.92|2065.42|5
1617540900000|2021-04-04 12:55:00|2071.93|2065.43|2071.76|2065.26|2071.93|2065.43|2071.76|2065.26|3
1617540910000|2021-04-04 12:55:10|2071.69|2065.19|2071.78|2065.28|2071.78|2065.28|2071.66|2065.16|14
1617540920000|2021-04-04 12:55:20|2071.8|2065.3|2071.91|2065.41|2071.98|2065.48|2071.79|2065.29|13
1617540930000|2021-04-04 12:55:30|2071.88|2065.38|2071.33|2064.83|2071.99|2065.49|2071.18|2064.68|15
1617540940000|2021-04-04 12:55:40|2071.34|2064.84|2071.25|2064.75|2071.34|2064.84|2071.25|2064.75|4
1617540950000|2021-04-04 12:55:50|2071.32|2064.82|2071.44|2064.94|2071.44|2064.94|2071.32|2064.82|4
1617540960000|2021-04-04 12:56:00|2071.4|2064.9|2070.76|2064.26|2071.41|2064.91|2070.75|2064.25|20
1617540970000|2021-04-04 12:56:10|2070.77|2064.27|2070.79|2064.29|2071.12|2064.62|2070.73|2064.23|29
1617540980000|2021-04-04 12:56:20|2070.77|2064.27|2070.65|2064.15|2070.78|2064.28|2070.64|2064.14|23
1617540990000|2021-04-04 12:56:30|2070.64|2064.14|2068.7|2062.2|2070.64|2064.14|2068.65|2062.15|36
1617541000000|2021-04-04 12:56:40|2068.74|2062.24|2068.78|2062.28|2068.96|2062.46|2068.36|2061.86|34
1617541010000|2021-04-04 12:56:50|2068.71|2062.21|2068.6|2062.1|2068.71|2062.21|2068.41|2061.91|32
1617541020000|2021-04-04 12:57:00|2068.61|2062.11|2068.37|2061.87|2068.69|2062.19|2068.37|2061.87|33
1617541030000|2021-04-04 12:57:10|2068.38|2061.88|2068.34|2061.84|2068.41|2061.91|2068.27|2061.77|33
1617541040000|2021-04-04 12:57:20|2068.35|2061.85|2068.29|2061.79|2068.45|2061.95|2068.08|2061.58|30
1617541050000|2021-04-04 12:57:30|2068.24|2061.74|2068.36|2061.86|2068.36|2061.86|2068.13|2061.63|31
1617541060000|2021-04-04 12:57:40|2068.46|2061.96|2068.79|2062.29|2068.91|2062.41|2068.46|2061.96|33
1617541070000|2021-04-04 12:57:50|2068.81|2062.31|2069.58|2063.08|2069.58|2063.08|2068.81|2062.31|35
1617541080000|2021-04-04 12:58:00|2069.54|2063.04|2069.3|2062.8|2069.54|2063.04|2069.26|2062.76|36
1617541090000|2021-04-04 12:58:10|2069.33|2062.83|2069.3|2062.8|2069.4|2062.9|2069.29|2062.79|30
1617541100000|2021-04-04 12:58:20|2069.31|2062.81|2069.98|2063.48|2069.98|2063.48|2069.31|2062.81|29
1617541110000|2021-04-04 12:58:30|2070.17|2063.67|2070.49|2063.99|2070.5|2064|2070.17|2063.67|33
1617541120000|2021-04-04 12:58:40|2070.5|2064|2070.27|2063.77|2070.53|2064.03|2069.95|2063.45|29
1617541130000|2021-04-04 12:58:50|2070.28|2063.78|2070.29|2063.79|2070.36|2063.86|2070.11|2063.61|32
1617541140000|2021-04-04 12:59:00|2070.31|2063.81|2070.16|2063.66|2070.37|2063.87|2070.16|2063.66|27
1617541150000|2021-04-04 12:59:10|2070.17|2063.67|2070.06|2063.56|2070.2|2063.7|2070|2063.5|23
1617541170000|2021-04-04 12:59:30|2070.1|2063.6|2070.28|2063.78|2070.36|2063.86|2070.1|2063.6|20
1617541180000|2021-04-04 12:59:40|2070.26|2063.76|2070.36|2063.86|2070.43|2063.93|2070.23|2063.73|28
1617541190000|2021-04-04 12:59:50|2070.3|2063.8|2070.3|2063.8|2070.37|2063.87|2070.29|2063.79|29
1617541200000|2021-04-04 13:00:00|2070.28|2063.78|2071.64|2065.14|2072.33|2065.83|2070.28|2063.78|35
1617541210000|2021-04-04 13:00:10|2071.72|2065.22|2073.04|2066.54|2073.04|2066.54|2071.67|2065.17|35
1617541220000|2021-04-04 13:00:20|2073.06|2066.56|2073.22|2066.72|2073.22|2066.72|2072.91|2066.41|22
1617541230000|2021-04-04 13:00:30|2073.08|2066.58|2073.01|2066.51|2073.14|2066.64|2072.92|2066.42|14
1617541240000|2021-04-04 13:00:40|2073.03|2066.53|2073.7|2067.2|2073.92|2067.42|2072.83|2066.33|18
1617541250000|2021-04-04 13:00:50|2073.75|2067.25|2073.85|2067.35|2073.85|2067.35|2073.15|2066.65|32
1617541260000|2021-04-04 13:01:00|2073.9|2067.4|2073.4|2066.9|2073.99|2067.49|2073.38|2066.88|21
1617541270000|2021-04-04 13:01:10|2073.41|2066.91|2073.46|2066.96|2073.72|2067.22|2073.29|2066.79|25
1617541280000|2021-04-04 13:01:20|2073.45|2066.95|2073.27|2066.77|2073.64|2067.14|2073.27|2066.77|27
1617541290000|2021-04-04 13:01:30|2073.11|2066.61|2073.09|2066.59|2073.28|2066.78|2073.06|2066.56|19
1617541300000|2021-04-04 13:01:40|2072.97|2066.47|2072.32|2065.82|2072.99|2066.49|2072.24|2065.74|23
1617541310000|2021-04-04 13:01:50|2072.33|2065.83|2072.39|2065.89|2072.39|2065.89|2072.17|2065.67|22
1617541320000|2021-04-04 13:02:00|2072.37|2065.87|2073.07|2066.57|2073.08|2066.58|2072.3|2065.8|30
1617541330000|2021-04-04 13:02:10|2073.09|2066.59|2072.46|2065.96|2073.09|2066.59|2072.35|2065.85|21
1617541340000|2021-04-04 13:02:20|2072.43|2065.93|2072.86|2066.36|2072.89|2066.39|2072.42|2065.92|28
1617541350000|2021-04-04 13:02:30|2072.71|2066.21|2073.28|2066.78|2073.41|2066.91|2072.71|2066.21|28
1617541360000|2021-04-04 13:02:40|2073.26|2066.76|2073.55|2067.05|2073.69|2067.19|2073.09|2066.59|28
1617541370000|2021-04-04 13:02:50|2073.51|2067.01|2073.2|2066.7|2073.51|2067.01|2073.2|2066.7|7
1617541380000|2021-04-04 13:03:00|2073.58|2067.08|2072.96|2066.46|2073.58|2067.08|2072.91|2066.41|27
1617541390000|2021-04-04 13:03:10|2072.89|2066.39|2072.87|2066.37|2072.95|2066.45|2072.85|2066.35|12
1617541400000|2021-04-04 13:03:20|2072.83|2066.33|2072.8|2066.3|2072.83|2066.33|2072.74|2066.24|5
1617541410000|2021-04-04 13:03:30|2072.84|2066.34|2073.64|2067.14|2073.75|2067.25|2072.84|2066.34|31
1617541420000|2021-04-04 13:03:40|2073.79|2067.29|2073.65|2067.15|2073.93|2067.43|2073.64|2067.14|30
1617541430000|2021-04-04 13:03:50|2073.74|2067.24|2073.64|2067.14|2073.74|2067.24|2073.64|2067.14|14
1617541440000|2021-04-04 13:04:00|2073.66|2067.16|2074.59|2068.09|2074.59|2068.09|2073.65|2067.15|25
1617541450000|2021-04-04 13:04:10|2074.89|2068.39|2075.53|2069.03|2075.54|2069.04|2074.88|2068.38|30
1617541460000|2021-04-04 13:04:20|2075.61|2069.11|2077.53|2071.03|2077.53|2071.03|2075.55|2069.05|29
1617541470000|2021-04-04 13:04:30|2077.51|2071.01|2077.74|2071.24|2077.77|2071.27|2077.51|2071.01|19
1617541480000|2021-04-04 13:04:40|2077.54|2071.04|2077.1|2070.6|2077.79|2071.29|2076.97|2070.47|25
1617541490000|2021-04-04 13:04:50|2077.09|2070.59|2076.93|2070.43|2077.15|2070.65|2076.89|2070.39|38
1617541500000|2021-04-04 13:05:00|2076.94|2070.44|2077.29|2070.79|2077.3|2070.8|2076.92|2070.42|30
1617541510000|2021-04-04 13:05:10|2077.28|2070.78|2077.19|2070.69|2077.29|2070.79|2077.12|2070.62|18
1617541520000|2021-04-04 13:05:20|2077.2|2070.7|2077.51|2071.01|2077.79|2071.29|2077.11|2070.61|33
1617541530000|2021-04-04 13:05:30|2077.41|2070.91|2077.81|2071.31|2077.84|2071.34|2077.3|2070.8|34
1617541540000|2021-04-04 13:05:40|2077.76|2071.26|2078.38|2071.88|2078.38|2071.88|2077.75|2071.25|29
1617541550000|2021-04-04 13:05:50|2078.42|2071.92|2078.44|2071.94|2078.49|2071.99|2078.34|2071.84|29
1617541560000|2021-04-04 13:06:00|2078.48|2071.98|2078.31|2071.81|2079.18|2072.68|2077.55|2071.05|35
1617541570000|2021-04-04 13:06:10|2078.23|2071.73|2077.79|2071.29|2078.43|2071.93|2077.61|2071.11|37
1617541580000|2021-04-04 13:06:20|2077.82|2071.32|2077.36|2070.86|2077.87|2071.37|2077.36|2070.86|33
1617541590000|2021-04-04 13:06:30|2077.33|2070.83|2078.9|2072.4|2078.9|2072.4|2076.76|2070.26|36
1617541600000|2021-04-04 13:06:40|2078.77|2072.27|2078.05|2071.55|2078.84|2072.34|2078.05|2071.55|34
1617541610000|2021-04-04 13:06:50|2078.03|2071.53|2078.79|2072.29|2079.66|2073.16|2078.03|2071.53|38
1617541620000|2021-04-04 13:07:00|2078.83|2072.33|2079.48|2072.98|2079.58|2073.08|2078.72|2072.22|32
1617541630000|2021-04-04 13:07:10|2079.49|2072.99|2080.9|2074.4|2080.93|2074.43|2079.47|2072.97|36
1617541640000|2021-04-04 13:07:20|2080.91|2074.41|2081.85|2075.35|2081.87|2075.37|2080.87|2074.37|32
1617541650000|2021-04-04 13:07:30|2081.82|2075.32|2081.79|2075.29|2082.08|2075.58|2081.57|2075.07|31
1617541660000|2021-04-04 13:07:40|2081.83|2075.33|2082.09|2075.59|2082.15|2075.65|2081.81|2075.31|33
1617541670000|2021-04-04 13:07:50|2082.08|2075.58|2079.8|2073.3|2082.14|2075.64|2079.68|2073.18|35
1617541680000|2021-04-04 13:08:00|2079.98|2073.48|2079.4|2072.9|2079.98|2073.48|2079.21|2072.71|37
1617541690000|2021-04-04 13:08:10|2079.29|2072.79|2080.48|2073.98|2080.48|2073.98|2079.29|2072.79|34
1617541700000|2021-04-04 13:08:20|2080.51|2074.01|2080.5|2074|2081.47|2074.97|2080.49|2073.99|34
1617541710000|2021-04-04 13:08:30|2080.52|2074.02|2079.82|2073.32|2080.53|2074.03|2079.79|2073.29|26
1617541720000|2021-04-04 13:08:40|2079.84|2073.34|2079.04|2072.54|2079.84|2073.34|2079.04|2072.54|31
1617541730000|2021-04-04 13:08:50|2079.07|2072.57|2078.93|2072.43|2079.22|2072.72|2078.87|2072.37|28
1617541740000|2021-04-04 13:09:00|2078.92|2072.42|2079|2072.5|2079.19|2072.69|2078.77|2072.27|31
1617541750000|2021-04-04 13:09:10|2078.98|2072.48|2078.9|2072.4|2079.09|2072.59|2078.87|2072.37|24
1617541760000|2021-04-04 13:09:20|2078.45|2071.95|2078.38|2071.88|2078.59|2072.09|2078.22|2071.72|31
1617541770000|2021-04-04 13:09:30|2078.27|2071.77|2078.53|2072.03|2078.54|2072.04|2078.23|2071.73|37
1617541780000|2021-04-04 13:09:40|2078.55|2072.05|2078.69|2072.19|2078.89|2072.39|2078.5|2072|24
1617541790000|2021-04-04 13:09:50|2078.73|2072.23|2078.51|2072.01|2078.75|2072.25|2078.45|2071.95|31
1617541800000|2021-04-04 13:10:00|2078.52|2072.02|2078.71|2072.21|2078.82|2072.32|2078.52|2072.02|20
1617541810000|2021-04-04 13:10:10|2078.7|2072.2|2078.7|2072.2|2078.76|2072.26|2078.65|2072.15|24
1617541820000|2021-04-04 13:10:20|2078.82|2072.32|2078.67|2072.17|2078.82|2072.32|2078.64|2072.14|21
1617541830000|2021-04-04 13:10:30|2078.68|2072.18|2079.19|2072.69|2079.21|2072.71|2078.68|2072.18|28
1617541840000|2021-04-04 13:10:40|2079.22|2072.72|2079|2072.5|2079.59|2073.09|2078.95|2072.45|31
1617541850000|2021-04-04 13:10:50|2079.04|2072.54|2079.48|2072.98|2079.5|2073|2079.04|2072.54|22
1617541860000|2021-04-04 13:11:00|2079.42|2072.92|2079.16|2072.66|2079.42|2072.92|2079.16|2072.66|8
1617541870000|2021-04-04 13:11:10|2079.1|2072.6|2078.96|2072.46|2079.27|2072.77|2078.96|2072.46|26
1617541880000|2021-04-04 13:11:20|2078.97|2072.47|2078.59|2072.09|2079.07|2072.57|2078.58|2072.08|29
1617541890000|2021-04-04 13:11:30|2078.61|2072.11|2078.61|2072.11|2078.64|2072.14|2078.54|2072.04|25
1617541900000|2021-04-04 13:11:40|2078.53|2072.03|2078.37|2071.87|2078.59|2072.09|2078.19|2071.69|30
1617541910000|2021-04-04 13:11:50|2078.4|2071.9|2078.73|2072.23|2078.73|2072.23|2078.37|2071.87|30
1617541920000|2021-04-04 13:12:00|2078.71|2072.21|2078.84|2072.34|2078.9|2072.4|2078.67|2072.17|30
1617541930000|2021-04-04 13:12:10|2078.85|2072.35|2078.77|2072.27|2078.88|2072.38|2078.75|2072.25|28
1617541940000|2021-04-04 13:12:20|2078.76|2072.26|2079.06|2072.56|2079.06|2072.56|2078.76|2072.26|12
1617541950000|2021-04-04 13:12:30|2079.05|2072.55|2079.29|2072.79|2079.5|2073|2078.97|2072.47|25
1617541960000|2021-04-04 13:12:40|2079.33|2072.83|2079.32|2072.82|2079.44|2072.94|2079.26|2072.76|22
1617541970000|2021-04-04 13:12:50|2079.41|2072.91|2079.58|2073.08|2079.58|2073.08|2079.26|2072.76|9
1617541980000|2021-04-04 13:13:00|2079.54|2073.04|2079.76|2073.26|2079.77|2073.27|2079.49|2072.99|6
1617541990000|2021-04-04 13:13:10|2079.75|2073.25|2079.28|2072.78|2079.79|2073.29|2079.2|2072.7|29
1617542000000|2021-04-04 13:13:20|2079.3|2072.8|2081.63|2075.13|2081.83|2075.33|2079.2|2072.7|36
1617542010000|2021-04-04 13:13:30|2081.58|2075.08|2082.15|2075.65|2082.15|2075.65|2081.56|2075.06|34
1617542020000|2021-04-04 13:13:40|2082.11|2075.61|2082.52|2076.02|2082.53|2076.03|2081.83|2075.33|38
1617542030000|2021-04-04 13:13:50|2082.58|2076.08|2083.98|2077.48|2084.42|2077.92|2082.47|2075.97|37
1617542040000|2021-04-04 13:14:00|2083.99|2077.49|2082.77|2076.27|2083.99|2077.49|2082.64|2076.14|31
1617542050000|2021-04-04 13:14:10|2082.64|2076.14|2081.72|2075.22|2082.65|2076.15|2081.49|2074.99|35
1617542060000|2021-04-04 13:14:20|2081.76|2075.26|2082.5|2076|2082.6|2076.1|2081.45|2074.95|38
1617542070000|2021-04-04 13:14:30|2082.49|2075.99|2082.33|2075.83|2082.49|2075.99|2082.14|2075.64|31
1617542080000|2021-04-04 13:14:40|2082.34|2075.84|2081.91|2075.41|2082.35|2075.85|2081.88|2075.38|37
1617542090000|2021-04-04 13:14:50|2081.9|2075.4|2081.86|2075.36|2081.94|2075.44|2081.51|2075.01|36
1617542100000|2021-04-04 13:15:00|2081.89|2075.39|2083.9|2077.4|2084.01|2077.51|2081.79|2075.29|37
1617542110000|2021-04-04 13:15:10|2083.87|2077.37|2084.11|2077.61|2084.11|2077.61|2083.74|2077.24|33
1617542120000|2021-04-04 13:15:20|2084.14|2077.64|2085.38|2078.88|2085.38|2078.88|2084.07|2077.57|27
1617542130000|2021-04-04 13:15:30|2085.65|2079.15|2086.26|2079.76|2086.26|2079.76|2085.47|2078.97|35
1617542140000|2021-04-04 13:15:40|2086.29|2079.79|2086.56|2080.06|2086.76|2080.26|2085.67|2079.17|30
1617542150000|2021-04-04 13:15:50|2086.69|2080.19|2087.94|2081.44|2088.24|2081.74|2086.69|2080.19|40
1617542160000|2021-04-04 13:16:00|2087.96|2081.46|2088.05|2081.55|2088.12|2081.62|2087.7|2081.2|35
1617542170000|2021-04-04 13:16:10|2087.88|2081.38|2084.39|2077.89|2087.94|2081.44|2084.39|2077.89|35
1617542180000|2021-04-04 13:16:20|2084.29|2077.79|2086.53|2080.03|2086.66|2080.16|2083.77|2077.27|37
1617542190000|2021-04-04 13:16:30|2086.55|2080.05|2085.53|2079.03|2087.23|2080.73|2085.53|2079.03|38
1617542200000|2021-04-04 13:16:40|2085.5|2079|2084.3|2077.8|2085.5|2079|2084.3|2077.8|36
1617542210000|2021-04-04 13:16:50|2084.34|2077.84|2084.97|2078.47|2084.97|2078.47|2084.19|2077.69|40
1617542220000|2021-04-04 13:17:00|2085.01|2078.51|2083.35|2076.85|2085.14|2078.64|2083.35|2076.85|34
1617542230000|2021-04-04 13:17:10|2083.47|2076.97|2081.92|2075.42|2083.47|2076.97|2081.92|2075.42|35
1617542240000|2021-04-04 13:17:20|2081.65|2075.15|2083.47|2076.97|2083.47|2076.97|2081.58|2075.08|36
1617542250000|2021-04-04 13:17:30|2083.7|2077.2|2082.49|2075.99|2083.93|2077.43|2082.49|2075.99|33
1617542260000|2021-04-04 13:17:40|2082.47|2075.97|2082.99|2076.49|2083.74|2077.24|2082.47|2075.97|35
1617542270000|2021-04-04 13:17:50|2083.06|2076.56|2083.64|2077.14|2083.91|2077.41|2082.87|2076.37|36
1617542280000|2021-04-04 13:18:00|2083.71|2077.21|2084.28|2077.78|2084.38|2077.88|2083.64|2077.14|33
1617542290000|2021-04-04 13:18:10|2084.27|2077.77|2085.54|2079.04|2085.64|2079.14|2084.27|2077.77|36
1617542300000|2021-04-04 13:18:20|2085.52|2079.02|2086.29|2079.79|2086.29|2079.79|2085.52|2079.02|30
1617542310000|2021-04-04 13:18:30|2086.33|2079.83|2086.45|2079.95|2086.77|2080.27|2086.17|2079.67|32
1617542320000|2021-04-04 13:18:40|2086.38|2079.88|2086.1|2079.6|2086.43|2079.93|2085.9|2079.4|32
1617542330000|2021-04-04 13:18:50|2086.07|2079.57|2086.74|2080.24|2086.75|2080.25|2085.87|2079.37|32
1617542340000|2021-04-04 13:19:00|2086.71|2080.21|2088.24|2081.74|2088.24|2081.74|2086.68|2080.18|38
1617542350000|2021-04-04 13:19:10|2088.28|2081.78|2088.62|2082.12|2088.7|2082.2|2087.5|2081|39
1617542360000|2021-04-04 13:19:20|2088.69|2082.19|2088.47|2081.97|2088.99|2082.49|2088.25|2081.75|32
1617542370000|2021-04-04 13:19:30|2088.66|2082.16|2089.2|2082.7|2089.45|2082.95|2088.62|2082.12|30
1617542380000|2021-04-04 13:19:40|2089.23|2082.73|2088.31|2081.81|2089.27|2082.77|2088.31|2081.81|30
1617542390000|2021-04-04 13:19:50|2088|2081.5|2088.1|2081.6|2088.72|2082.22|2087.91|2081.41|39
1617542400000|2021-04-04 13:20:00|2088.05|2081.55|2088.82|2082.32|2088.96|2082.46|2088.05|2081.55|32
1617542410000|2021-04-04 13:20:10|2088.84|2082.34|2088.96|2082.46|2088.96|2082.46|2088.58|2082.08|31
1617542420000|2021-04-04 13:20:20|2088.95|2082.45|2088.46|2081.96|2089.07|2082.57|2088.21|2081.71|34
1617542430000|2021-04-04 13:20:30|2088.5|2082|2088.24|2081.74|2088.63|2082.13|2088.21|2081.71|34
1617542440000|2021-04-04 13:20:40|2088.16|2081.66|2087.89|2081.39|2088.16|2081.66|2087.82|2081.32|36
1617542450000|2021-04-04 13:20:50|2087.92|2081.42|2087.99|2081.49|2088|2081.5|2087.81|2081.31|29
1617542460000|2021-04-04 13:21:00|2087.95|2081.45|2087.95|2081.45|2088.07|2081.57|2087.94|2081.44|27
1617542470000|2021-04-04 13:21:10|2087.81|2081.31|2086.68|2080.18|2087.81|2081.31|2086.68|2080.18|37
1617542480000|2021-04-04 13:21:20|2086.58|2080.08|2086.82|2080.32|2086.93|2080.43|2086.39|2079.89|32
1617542490000|2021-04-04 13:21:30|2086.64|2080.14|2086.62|2080.12|2086.65|2080.15|2086.58|2080.08|20
1617542500000|2021-04-04 13:21:40|2086.63|2080.13|2085.85|2079.35|2086.63|2080.13|2085.84|2079.34|24
1617542510000|2021-04-04 13:21:50|2085.75|2079.25|2085.49|2078.99|2085.75|2079.25|2085.49|2078.99|19
1617542520000|2021-04-04 13:22:00|2085.47|2078.97|2085.38|2078.88|2085.71|2079.21|2085.35|2078.85|23
1617542530000|2021-04-04 13:22:10|2085.42|2078.92|2085.42|2078.92|2085.42|2078.92|2085.42|2078.92|1
1617542540000|2021-04-04 13:22:20|2085.37|2078.87|2085.92|2079.42|2085.94|2079.44|2085.32|2078.82|19
1617542550000|2021-04-04 13:22:30|2085.94|2079.44|2086|2079.5|2086.05|2079.55|2085.89|2079.39|30
1617542560000|2021-04-04 13:22:40|2085.98|2079.48|2085.58|2079.08|2086|2079.5|2085.42|2078.92|28
1617542570000|2021-04-04 13:22:50|2085.64|2079.14|2085.87|2079.37|2085.93|2079.43|2085.63|2079.13|21
1617542580000|2021-04-04 13:23:00|2085.88|2079.38|2086.24|2079.74|2086.35|2079.85|2085.8|2079.3|26
1617542590000|2021-04-04 13:23:10|2086.25|2079.75|2086.39|2079.89|2086.42|2079.92|2085.87|2079.37|33
1617542600000|2021-04-04 13:23:20|2086.35|2079.85|2086.47|2079.97|2086.8|2080.3|2086.35|2079.85|27
1617542610000|2021-04-04 13:23:30|2086.46|2079.96|2085.85|2079.35|2086.46|2079.96|2085.85|2079.35|22
1617542620000|2021-04-04 13:23:40|2085.86|2079.36|2086.14|2079.64|2086.7|2080.2|2085.78|2079.28|32
1617542630000|2021-04-04 13:23:50|2086.12|2079.62|2085.96|2079.46|2086.14|2079.64|2085.95|2079.45|30
1617542640000|2021-04-04 13:24:00|2085.94|2079.44|2085.22|2078.72|2085.94|2079.44|2085.22|2078.72|31
1617542650000|2021-04-04 13:24:10|2085.2|2078.7|2083.64|2077.14|2085.2|2078.7|2083.56|2077.06|35
1617542660000|2021-04-04 13:24:20|2083.63|2077.13|2083.6|2077.1|2083.8|2077.3|2083.31|2076.81|32
1617542670000|2021-04-04 13:24:30|2083.66|2077.16|2084.88|2078.38|2085.01|2078.51|2083.66|2077.16|37
1617542680000|2021-04-04 13:24:40|2084.92|2078.42|2085.14|2078.64|2085.21|2078.71|2084.92|2078.42|16
1617542690000|2021-04-04 13:24:50|2085.26|2078.76|2084.81|2078.31|2085.26|2078.76|2084.79|2078.29|30
1617542700000|2021-04-04 13:25:00|2084.82|2078.32|2085.43|2078.93|2085.43|2078.93|2084.82|2078.32|25
1617542710000|2021-04-04 13:25:10|2085.45|2078.95|2085.32|2078.82|2085.45|2078.95|2085.07|2078.57|34
1617542720000|2021-04-04 13:25:20|2085.29|2078.79|2085.21|2078.71|2085.43|2078.93|2085.17|2078.67|23
1617542730000|2021-04-04 13:25:30|2085.16|2078.66|2085.33|2078.83|2085.33|2078.83|2085.16|2078.66|14
1617542740000|2021-04-04 13:25:40|2085.35|2078.85|2085.58|2079.08|2085.85|2079.35|2085.33|2078.83|22
1617542750000|2021-04-04 13:25:50|2085.54|2079.04|2085.49|2078.99|2086.26|2079.76|2085.45|2078.95|35
1617542760000|2021-04-04 13:26:00|2085.44|2078.94|2085.61|2079.11|2085.93|2079.43|2085.28|2078.78|24
1617542770000|2021-04-04 13:26:10|2085.64|2079.14|2085.51|2079.01|2085.64|2079.14|2085.35|2078.85|32
1617542780000|2021-04-04 13:26:20|2085.6|2079.1|2085.26|2078.76|2085.7|2079.2|2085.25|2078.75|29
1617542790000|2021-04-04 13:26:30|2085.2|2078.7|2084.88|2078.38|2085.29|2078.79|2084.85|2078.35|32
1617542800000|2021-04-04 13:26:40|2084.89|2078.39|2084.82|2078.32|2084.89|2078.39|2084.78|2078.28|37
1617542810000|2021-04-04 13:26:50|2084.86|2078.36|2084.38|2077.88|2084.86|2078.36|2083.99|2077.49|28
1617542820000|2021-04-04 13:27:00|2084.39|2077.89|2083.7|2077.2|2084.39|2077.89|2083.68|2077.18|25
1617542830000|2021-04-04 13:27:10|2083.68|2077.18|2083.52|2077.02|2083.68|2077.18|2083.5|2077|12
1617542840000|2021-04-04 13:27:20|2083.44|2076.94|2083.78|2077.28|2083.85|2077.35|2083.28|2076.78|18
1617542850000|2021-04-04 13:27:30|2083.84|2077.34|2084.36|2077.86|2084.42|2077.92|2083.84|2077.34|29
1617542860000|2021-04-04 13:27:40|2084.35|2077.85|2084.02|2077.52|2084.4|2077.9|2084.01|2077.51|29
1617542870000|2021-04-04 13:27:50|2084.06|2077.56|2083.74|2077.24|2084.12|2077.62|2083.72|2077.22|29
1617542880000|2021-04-04 13:28:00|2083.86|2077.36|2083.83|2077.33|2083.86|2077.36|2083.73|2077.23|23
1617542890000|2021-04-04 13:28:10|2083.8|2077.3|2083.34|2076.84|2083.84|2077.34|2083.31|2076.81|18
1617542900000|2021-04-04 13:28:20|2083.28|2076.78|2082.99|2076.49|2083.3|2076.8|2082.91|2076.41|29
1617542910000|2021-04-04 13:28:30|2082.98|2076.48|2082.77|2076.27|2082.98|2076.48|2082.65|2076.15|33
1617542920000|2021-04-04 13:28:40|2082.7|2076.2|2082.61|2076.11|2082.88|2076.38|2082.57|2076.07|7
1617542930000|2021-04-04 13:28:50|2082.63|2076.13|2083.06|2076.56|2083.06|2076.56|2082.63|2076.13|7
1617542940000|2021-04-04 13:29:00|2083.02|2076.52|2082.51|2076.01|2083.02|2076.52|2082.36|2075.86|26
1617542950000|2021-04-04 13:29:10|2082.63|2076.13|2082.18|2075.68|2082.75|2076.25|2082.18|2075.68|24
1617542960000|2021-04-04 13:29:20|2082.31|2075.81|2083.54|2077.04|2083.54|2077.04|2082.31|2075.81|24
1617542970000|2021-04-04 13:29:30|2083.37|2076.87|2083.06|2076.56|2083.37|2076.87|2083.03|2076.53|26
1617542980000|2021-04-04 13:29:40|2083.03|2076.53|2082.47|2075.97|2083.03|2076.53|2082.47|2075.97|20
1617542990000|2021-04-04 13:29:50|2082.53|2076.03|2082.57|2076.07|2082.58|2076.08|2082.5|2076|13
1617543000000|2021-04-04 13:30:00|2082.56|2076.06|2084.72|2078.22|2084.76|2078.26|2082.56|2076.06|32
1617543010000|2021-04-04 13:30:10|2084.73|2078.23|2084.92|2078.42|2085.58|2079.08|2084.62|2078.12|26
1617543020000|2021-04-04 13:30:20|2084.93|2078.43|2084.5|2078|2084.99|2078.49|2084.23|2077.73|23
1617543030000|2021-04-04 13:30:30|2084.33|2077.83|2084.72|2078.22|2084.72|2078.22|2084.33|2077.83|16
1617543040000|2021-04-04 13:30:40|2084.7|2078.2|2084.96|2078.46|2084.98|2078.48|2084.7|2078.2|14
1617543050000|2021-04-04 13:30:50|2084.97|2078.47|2085.32|2078.82|2085.32|2078.82|2084.73|2078.23|21
1617543060000|2021-04-04 13:31:00|2085.29|2078.79|2084.96|2078.46|2085.29|2078.79|2084.96|2078.46|20
1617543070000|2021-04-04 13:31:10|2084.91|2078.41|2085.01|2078.51|2085.17|2078.67|2084.87|2078.37|19
1617543080000|2021-04-04 13:31:20|2085.03|2078.53|2084.71|2078.21|2085.1|2078.6|2084.65|2078.15|25
1617543090000|2021-04-04 13:31:30|2084.63|2078.13|2083.89|2077.39|2084.68|2078.18|2083.83|2077.33|31
1617543100000|2021-04-04 13:31:40|2083.87|2077.37|2083.52|2077.02|2083.91|2077.41|2083.52|2077.02|33
1617543110000|2021-04-04 13:31:50|2083.47|2076.97|2082.87|2076.37|2083.48|2076.98|2082.87|2076.37|28
1617543120000|2021-04-04 13:32:00|2082.81|2076.31|2082.57|2076.07|2082.81|2076.31|2082.53|2076.03|29
1617543130000|2021-04-04 13:32:10|2082.54|2076.04|2082.33|2075.83|2082.57|2076.07|2082.27|2075.77|25
1617543140000|2021-04-04 13:32:20|2082.31|2075.81|2081.57|2075.07|2082.31|2075.81|2081.57|2075.07|34
1617543150000|2021-04-04 13:32:30|2081.61|2075.11|2082.46|2075.96|2082.51|2076.01|2081.61|2075.11|30
1617543160000|2021-04-04 13:32:40|2082.44|2075.94|2081.75|2075.25|2082.44|2075.94|2081.75|2075.25|33
1617543170000|2021-04-04 13:32:50|2081.76|2075.26|2081.74|2075.24|2081.81|2075.31|2081.71|2075.21|31
1617543180000|2021-04-04 13:33:00|2081.71|2075.21|2081.68|2075.18|2081.8|2075.3|2081.67|2075.17|25
1617543190000|2021-04-04 13:33:10|2081.67|2075.17|2081.81|2075.31|2081.96|2075.46|2081.67|2075.17|15
1617543200000|2021-04-04 13:33:20|2081.8|2075.3|2081.33|2074.83|2081.8|2075.3|2081.33|2074.83|33
1617543210000|2021-04-04 13:33:30|2081.34|2074.84|2081.23|2074.73|2081.47|2074.97|2081.19|2074.69|25
1617543220000|2021-04-04 13:33:40|2081.2|2074.7|2081.17|2074.67|2081.23|2074.73|2081.16|2074.66|18
1617543230000|2021-04-04 13:33:50|2081.16|2074.66|2081.27|2074.77|2081.29|2074.79|2081.14|2074.64|16
1617543240000|2021-04-04 13:34:00|2081.3|2074.8|2081.08|2074.58|2081.41|2074.91|2081.08|2074.58|25
1617543250000|2021-04-04 13:34:10|2081.07|2074.57|2080.9|2074.4|2081.07|2074.57|2080.83|2074.33|8
1617543260000|2021-04-04 13:34:20|2080.88|2074.38|2080.35|2073.85|2080.88|2074.38|2080.31|2073.81|28
1617543270000|2021-04-04 13:34:30|2080.33|2073.83|2080.04|2073.54|2080.33|2073.83|2080.02|2073.52|14
1617543280000|2021-04-04 13:34:40|2079.99|2073.49|2079.92|2073.42|2080.02|2073.52|2079.91|2073.41|22
1617543290000|2021-04-04 13:34:50|2079.94|2073.44|2079.96|2073.46|2079.96|2073.46|2079.88|2073.38|25
1617543300000|2021-04-04 13:35:00|2079.89|2073.39|2079.86|2073.36|2079.89|2073.39|2079.81|2073.31|8
1617543310000|2021-04-04 13:35:10|2079.96|2073.46|2080.14|2073.64|2080.21|2073.71|2079.96|2073.46|21
1617543320000|2021-04-04 13:35:20|2080.12|2073.62|2079.97|2073.47|2080.12|2073.62|2079.97|2073.47|7
1617543330000|2021-04-04 13:35:30|2080.04|2073.54|2080.71|2074.21|2080.87|2074.37|2080.02|2073.52|19
1617543340000|2021-04-04 13:35:40|2080.77|2074.27|2080.79|2074.29|2080.99|2074.49|2080.71|2074.21|24
1617543350000|2021-04-04 13:35:50|2080.7|2074.2|2080.65|2074.15|2080.86|2074.36|2080.65|2074.15|16
1617543360000|2021-04-04 13:36:00|2080.64|2074.14|2080.7|2074.2|2080.7|2074.2|2080.64|2074.14|5
1617543370000|2021-04-04 13:36:10|2080.71|2074.21|2080.73|2074.23|2080.73|2074.23|2080.71|2074.21|2
1617543380000|2021-04-04 13:36:20|2081.05|2074.55|2080.97|2074.47|2081.05|2074.55|2080.97|2074.47|8
1617543390000|2021-04-04 13:36:30|2080.96|2074.46|2080.95|2074.45|2080.96|2074.46|2080.9|2074.4|6
1617543400000|2021-04-04 13:36:40|2080.97|2074.47|2080.82|2074.32|2081.03|2074.53|2080.82|2074.32|8
1617543410000|2021-04-04 13:36:50|2080.76|2074.26|2080.41|2073.91|2080.76|2074.26|2080.41|2073.91|20
1617543420000|2021-04-04 13:37:00|2080.43|2073.93|2080.24|2073.74|2080.43|2073.93|2080.19|2073.69|26
1617543430000|2021-04-04 13:37:10|2080.23|2073.73|2080.26|2073.76|2080.3|2073.8|2080.22|2073.72|19
1617543440000|2021-04-04 13:37:20|2080.27|2073.77|2080.12|2073.62|2080.37|2073.87|2080.08|2073.58|19
1617543450000|2021-04-04 13:37:30|2080.08|2073.58|2080.05|2073.55|2080.08|2073.58|2079.72|2073.22|28
1617543460000|2021-04-04 13:37:40|2080.12|2073.62|2080.12|2073.62|2080.18|2073.68|2080.1|2073.6|21
1617543470000|2021-04-04 13:37:50|2080.13|2073.63|2079.91|2073.41|2080.13|2073.63|2079.88|2073.38|23
1617543480000|2021-04-04 13:38:00|2079.92|2073.42|2080.85|2074.35|2080.92|2074.42|2079.88|2073.38|31
1617543490000|2021-04-04 13:38:10|2080.92|2074.42|2080.52|2074.02|2080.93|2074.43|2080.36|2073.86|31
1617543500000|2021-04-04 13:38:20|2080.53|2074.03|2080.31|2073.81|2080.53|2074.03|2080.28|2073.78|24
1617543510000|2021-04-04 13:38:30|2080.34|2073.84|2080.5|2074|2080.52|2074.02|2080.2|2073.7|16
1617543520000|2021-04-04 13:38:40|2080.6|2074.1|2080.73|2074.23|2081.02|2074.52|2080.37|2073.87|34
1617543530000|2021-04-04 13:38:50|2080.74|2074.24|2080.86|2074.36|2080.86|2074.36|2080.56|2074.06|30
1617543540000|2021-04-04 13:39:00|2080.9|2074.4|2081.71|2075.21|2081.72|2075.22|2080.9|2074.4|23
1617543550000|2021-04-04 13:39:10|2081.83|2075.33|2082.29|2075.79|2082.32|2075.82|2081.76|2075.26|28
1617543560000|2021-04-04 13:39:20|2082.28|2075.78|2081.7|2075.2|2082.28|2075.78|2081.58|2075.08|31
1617543570000|2021-04-04 13:39:30|2081.72|2075.22|2081.63|2075.13|2081.72|2075.22|2081.63|2075.13|7
1617543580000|2021-04-04 13:39:40|2081.57|2075.07|2081.24|2074.74|2081.65|2075.15|2081.23|2074.73|12
1617543590000|2021-04-04 13:39:50|2081.22|2074.72|2080.98|2074.48|2081.22|2074.72|2080.95|2074.45|18
1617543600000|2021-04-04 13:40:00|2080.95|2074.45|2081.04|2074.54|2081.04|2074.54|2080.73|2074.23|22
1617543610000|2021-04-04 13:40:10|2081.34|2074.84|2081.51|2075.01|2081.51|2075.01|2081.31|2074.81|33
1617543620000|2021-04-04 13:40:20|2081.49|2074.99|2080.55|2074.05|2081.49|2074.99|2080.43|2073.93|29
1617543630000|2021-04-04 13:40:30|2080.51|2074.01|2080.8|2074.3|2080.85|2074.35|2080.51|2074.01|30
1617543640000|2021-04-04 13:40:40|2080.79|2074.29|2080.61|2074.11|2080.83|2074.33|2080.61|2074.11|15
1617543650000|2021-04-04 13:40:50|2080.62|2074.12|2080.65|2074.15|2080.66|2074.16|2080.55|2074.05|19
1617543660000|2021-04-04 13:41:00|2080.67|2074.17|2080.14|2073.64|2080.67|2074.17|2080.13|2073.63|14
1617543670000|2021-04-04 13:41:10|2080.13|2073.63|2080.13|2073.63|2080.16|2073.66|2080.07|2073.57|23
1617543680000|2021-04-04 13:41:20|2080.12|2073.62|2080.3|2073.8|2080.38|2073.88|2080.09|2073.59|20
1617543690000|2021-04-04 13:41:30|2080.29|2073.79|2080.16|2073.66|2080.29|2073.79|2080.09|2073.59|18
1617543700000|2021-04-04 13:41:40|2080.15|2073.65|2080.07|2073.57|2080.16|2073.66|2079.94|2073.44|18
1617543710000|2021-04-04 13:41:50|2080.06|2073.56|2080.14|2073.64|2080.17|2073.67|2079.96|2073.46|21
1617543720000|2021-04-04 13:42:00|2080.13|2073.63|2080.95|2074.45|2081.32|2074.82|2080.1|2073.6|27
1617543730000|2021-04-04 13:42:10|2080.97|2074.47|2080.99|2074.49|2081.1|2074.6|2080.73|2074.23|30
1617543740000|2021-04-04 13:42:20|2080.97|2074.47|2080.87|2074.37|2080.98|2074.48|2080.8|2074.3|27
1617543750000|2021-04-04 13:42:30|2080.88|2074.38|2080.52|2074.02|2080.89|2074.39|2080.5|2074|17
1617543760000|2021-04-04 13:42:40|2080.55|2074.05|2081.09|2074.59|2081.2|2074.7|2080.55|2074.05|27
1617543770000|2021-04-04 13:42:50|2081.14|2074.64|2081.16|2074.66|2081.23|2074.73|2080.95|2074.45|27
1617543780000|2021-04-04 13:43:00|2081.14|2074.64|2081.29|2074.79|2081.35|2074.85|2081.13|2074.63|23
1617543790000|2021-04-04 13:43:10|2081.32|2074.82|2080.77|2074.27|2081.32|2074.82|2080.77|2074.27|20
1617543800000|2021-04-04 13:43:20|2080.79|2074.29|2080.22|2073.72|2080.82|2074.32|2080.22|2073.72|14
1617543810000|2021-04-04 13:43:30|2080.26|2073.76|2080.45|2073.95|2080.49|2073.99|2080.24|2073.74|17
1617543820000|2021-04-04 13:43:40|2080.51|2074.01|2080.33|2073.83|2080.54|2074.04|2080.33|2073.83|31
1617543830000|2021-04-04 13:43:50|2080.34|2073.84|2080.03|2073.53|2080.34|2073.84|2080.03|2073.53|5
1617543840000|2021-04-04 13:44:00|2079.99|2073.49|2079.48|2072.98|2080.05|2073.55|2079.41|2072.91|14
1617543850000|2021-04-04 13:44:10|2079.5|2073|2079.51|2073.01|2079.6|2073.1|2079.43|2072.93|32
1617543860000|2021-04-04 13:44:20|2079.43|2072.93|2078.86|2072.36|2079.52|2073.02|2078.86|2072.36|27
1617543870000|2021-04-04 13:44:30|2078.85|2072.35|2078.59|2072.09|2078.89|2072.39|2078.08|2071.58|36
1617543880000|2021-04-04 13:44:40|2078.54|2072.04|2078.39|2071.89|2078.54|2072.04|2078.31|2071.81|34
1617543890000|2021-04-04 13:44:50|2078.33|2071.83|2078.86|2072.36|2079.02|2072.52|2078.23|2071.73|37
1617543900000|2021-04-04 13:45:00|2078.82|2072.32|2079.83|2073.33|2079.83|2073.33|2078.82|2072.32|33
1617543910000|2021-04-04 13:45:10|2079.85|2073.35|2081.37|2074.87|2081.57|2075.07|2079.84|2073.34|32
1617543920000|2021-04-04 13:45:20|2081.42|2074.92|2083.18|2076.68|2083.32|2076.82|2081.32|2074.82|37
1617543930000|2021-04-04 13:45:30|2083.07|2076.57|2082.83|2076.33|2083.48|2076.98|2082.83|2076.33|30
1617543940000|2021-04-04 13:45:40|2082.81|2076.31|2082.6|2076.1|2082.81|2076.31|2082.28|2075.78|21
1617543950000|2021-04-04 13:45:50|2082.55|2076.05|2083.85|2077.35|2083.95|2077.45|2082.1|2075.6|34
1617543960000|2021-04-04 13:46:00|2083.82|2077.32|2083.46|2076.96|2083.92|2077.42|2083.44|2076.94|33
1617543970000|2021-04-04 13:46:10|2083.49|2076.99|2083.51|2077.01|2083.67|2077.17|2083.48|2076.98|32
1617543980000|2021-04-04 13:46:20|2083.56|2077.06|2083.52|2077.02|2083.56|2077.06|2083.35|2076.85|22
1617543990000|2021-04-04 13:46:30|2083.51|2077.01|2083.37|2076.87|2083.56|2077.06|2083|2076.5|25
1617544000000|2021-04-04 13:46:40|2083.41|2076.91|2083.24|2076.74|2083.44|2076.94|2083.21|2076.71|17
1617544010000|2021-04-04 13:46:50|2083.3|2076.8|2083.42|2076.92|2083.44|2076.94|2083.3|2076.8|9
1617544020000|2021-04-04 13:47:00|2083.4|2076.9|2082.61|2076.11|2083.4|2076.9|2082.54|2076.04|30
1617544030000|2021-04-04 13:47:10|2082.64|2076.14|2082.58|2076.08|2082.69|2076.19|2082.57|2076.07|20
1617544040000|2021-04-04 13:47:20|2082.55|2076.05|2082.19|2075.69|2082.58|2076.08|2082.19|2075.69|23
1617544050000|2021-04-04 13:47:30|2082.17|2075.67|2082.04|2075.54|2082.3|2075.8|2082.04|2075.54|17
1617544060000|2021-04-04 13:47:40|2081.91|2075.41|2081.42|2074.92|2081.91|2075.41|2081.4|2074.9|14
1617544070000|2021-04-04 13:47:50|2081.44|2074.94|2080.97|2074.47|2081.52|2075.02|2080.96|2074.46|23
1617544080000|2021-04-04 13:48:00|2080.96|2074.46|2082.04|2075.54|2082.1|2075.6|2080.95|2074.45|31
1617544090000|2021-04-04 13:48:10|2082.03|2075.53|2081.72|2075.22|2082.08|2075.58|2081.72|2075.22|27
1617544100000|2021-04-04 13:48:20|2081.7|2075.2|2082.01|2075.51|2082.2|2075.7|2081.7|2075.2|35
1617544110000|2021-04-04 13:48:30|2081.98|2075.48|2081.49|2074.99|2082.01|2075.51|2081.34|2074.84|36
1617544120000|2021-04-04 13:48:40|2081.5|2075|2081.33|2074.83|2081.59|2075.09|2081.29|2074.79|32
1617544130000|2021-04-04 13:48:50|2081.38|2074.88|2082.24|2075.74|2082.24|2075.74|2081.38|2074.88|32
1617544140000|2021-04-04 13:49:00|2082.27|2075.77|2083.34|2076.84|2083.4|2076.9|2082.27|2075.77|28
1617544150000|2021-04-04 13:49:10|2083.35|2076.85|2083.4|2076.9|2083.4|2076.9|2082.85|2076.35|31
1617544160000|2021-04-04 13:49:20|2083.34|2076.84|2083.58|2077.08|2083.8|2077.3|2083.3|2076.8|22
1617544170000|2021-04-04 13:49:30|2083.55|2077.05|2083.65|2077.15|2083.7|2077.2|2083.53|2077.03|19
1617544180000|2021-04-04 13:49:40|2083.79|2077.29|2084.06|2077.56|2084.26|2077.76|2083.71|2077.21|19
1617544190000|2021-04-04 13:49:50|2084.05|2077.55|2084.41|2077.91|2084.41|2077.91|2084.05|2077.55|23
1617544200000|2021-04-04 13:50:00|2084.44|2077.94|2084.8|2078.3|2084.89|2078.39|2084.32|2077.82|27
1617544210000|2021-04-04 13:50:10|2084.77|2078.27|2084.57|2078.07|2084.83|2078.33|2084.54|2078.04|22
1617544220000|2021-04-04 13:50:20|2084.58|2078.08|2084.04|2077.54|2084.67|2078.17|2084.04|2077.54|20
1617544230000|2021-04-04 13:50:30|2084.03|2077.53|2084.04|2077.54|2084.05|2077.55|2083.91|2077.41|14
1617544240000|2021-04-04 13:50:40|2084.07|2077.57|2084.14|2077.64|2084.23|2077.73|2084.07|2077.57|25
1617544250000|2021-04-04 13:50:50|2084.15|2077.65|2084.22|2077.72|2084.22|2077.72|2084.1|2077.6|11
1617544260000|2021-04-04 13:51:00|2084.12|2077.62|2084.5|2078|2084.62|2078.12|2084.01|2077.51|25
1617544270000|2021-04-04 13:51:10|2084.53|2078.03|2084.2|2077.7|2084.65|2078.15|2084.16|2077.66|31
1617544280000|2021-04-04 13:51:20|2084.21|2077.71|2084.3|2077.8|2084.44|2077.94|2084.14|2077.64|22
1617544290000|2021-04-04 13:51:30|2084.38|2077.88|2084.5|2078|2084.5|2078|2084.3|2077.8|13
1617544300000|2021-04-04 13:51:40|2084.43|2077.93|2084.54|2078.04|2084.58|2078.08|2084.36|2077.86|22
1617544310000|2021-04-04 13:51:50|2084.5|2078|2084.45|2077.95|2084.53|2078.03|2084.4|2077.9|18
1617544320000|2021-04-04 13:52:00|2084.47|2077.97|2084.68|2078.18|2084.68|2078.18|2084.47|2077.97|19
1617544330000|2021-04-04 13:52:10|2084.66|2078.16|2085.39|2078.89|2085.45|2078.95|2084.66|2078.16|30
1617544340000|2021-04-04 13:52:20|2085.43|2078.93|2085.51|2079.01|2085.52|2079.02|2085.37|2078.87|24
1617544350000|2021-04-04 13:52:30|2085.59|2079.09|2085.84|2079.34|2085.99|2079.49|2085.59|2079.09|30
1617544360000|2021-04-04 13:52:40|2085.82|2079.32|2086.62|2080.12|2086.72|2080.22|2085.82|2079.32|23
1617544370000|2021-04-04 13:52:50|2086.63|2080.13|2087.17|2080.67|2087.17|2080.67|2086.17|2079.67|35
1617544380000|2021-04-04 13:53:00|2087.19|2080.69|2087.08|2080.58|2087.75|2081.25|2087.03|2080.53|36
1617544390000|2021-04-04 13:53:10|2087.05|2080.55|2086.37|2079.87|2087.05|2080.55|2085.95|2079.45|36
1617544400000|2021-04-04 13:53:20|2086.42|2079.92|2086.29|2079.79|2086.94|2080.44|2086.01|2079.51|38
1617544410000|2021-04-04 13:53:30|2086.31|2079.81|2086.01|2079.51|2086.36|2079.86|2085.84|2079.34|31
1617544420000|2021-04-04 13:53:40|2086.02|2079.52|2086.11|2079.61|2086.25|2079.75|2086.02|2079.52|26
1617544430000|2021-04-04 13:53:50|2086.12|2079.62|2086.06|2079.56|2086.18|2079.68|2086.06|2079.56|26
1617544440000|2021-04-04 13:54:00|2086.08|2079.58|2085.98|2079.48|2086.09|2079.59|2085.88|2079.38|20
1617544450000|2021-04-04 13:54:10|2086.02|2079.52|2086.91|2080.41|2086.91|2080.41|2086.02|2079.52|33
1617544460000|2021-04-04 13:54:20|2086.95|2080.45|2086.81|2080.31|2087.17|2080.67|2086.81|2080.31|30
1617544470000|2021-04-04 13:54:30|2086.88|2080.38|2087.01|2080.51|2087.2|2080.7|2086.86|2080.36|26
1617544480000|2021-04-04 13:54:40|2087.03|2080.53|2086.89|2080.39|2087.03|2080.53|2086.6|2080.1|19
1617544490000|2021-04-04 13:54:50|2086.95|2080.45|2087.17|2080.67|2087.17|2080.67|2086.7|2080.2|25
1617544500000|2021-04-04 13:55:00|2087.18|2080.68|2086.68|2080.18|2087.37|2080.87|2086.67|2080.17|29
1617544510000|2021-04-04 13:55:10|2086.67|2080.17|2086.58|2080.08|2086.67|2080.17|2086.56|2080.06|11
1617544520000|2021-04-04 13:55:20|2086.57|2080.07|2086.21|2079.71|2086.57|2080.07|2086.21|2079.71|11
1617544530000|2021-04-04 13:55:30|2086|2079.5|2085.83|2079.33|2086|2079.5|2085.42|2078.92|29
1617544540000|2021-04-04 13:55:40|2085.85|2079.35|2085.54|2079.04|2085.92|2079.42|2085.53|2079.03|31
1617544550000|2021-04-04 13:55:50|2085.52|2079.02|2085.45|2078.95|2085.57|2079.07|2085.44|2078.94|18
1617544560000|2021-04-04 13:56:00|2085.44|2078.94|2085.3|2078.8|2085.45|2078.95|2084.8|2078.3|30
1617544570000|2021-04-04 13:56:10|2085.33|2078.83|2085.27|2078.77|2085.47|2078.97|2085.27|2078.77|21
1617544580000|2021-04-04 13:56:20|2085.28|2078.78|2085.23|2078.73|2085.28|2078.78|2085.08|2078.58|19
1617544590000|2021-04-04 13:56:30|2085.45|2078.95|2086.31|2079.81|2086.39|2079.89|2085.45|2078.95|23
1617544600000|2021-04-04 13:56:40|2086.27|2079.77|2086.33|2079.83|2086.39|2079.89|2086.22|2079.72|26
1617544610000|2021-04-04 13:56:50|2086.23|2079.73|2086.24|2079.74|2086.27|2079.77|2086.19|2079.69|29
1617544620000|2021-04-04 13:57:00|2086.23|2079.73|2085.92|2079.42|2086.25|2079.75|2085.9|2079.4|24
1617544630000|2021-04-04 13:57:10|2085.86|2079.36|2085.34|2078.84|2085.93|2079.43|2085.34|2078.84|18
1617544640000|2021-04-04 13:57:20|2085.25|2078.75|2085.62|2079.12|2085.66|2079.16|2085.25|2078.75|30
1617544650000|2021-04-04 13:57:30|2085.64|2079.14|2085.65|2079.15|2085.77|2079.27|2085.46|2078.96|30
1617544660000|2021-04-04 13:57:40|2085.66|2079.16|2085.72|2079.22|2085.73|2079.23|2085.59|2079.09|25
1617544670000|2021-04-04 13:57:50|2085.71|2079.21|2085.66|2079.16|2085.72|2079.22|2085.62|2079.12|22
1617544680000|2021-04-04 13:58:00|2085.65|2079.15|2085.95|2079.45|2085.99|2079.49|2085.65|2079.15|31
1617544690000|2021-04-04 13:58:10|2086|2079.5|2086.35|2079.85|2086.38|2079.88|2086|2079.5|23
1617544700000|2021-04-04 13:58:20|2086.32|2079.82|2086.41|2079.91|2086.44|2079.94|2086.31|2079.81|12
1617544710000|2021-04-04 13:58:30|2086.44|2079.94|2086.6|2080.1|2086.61|2080.11|2086.36|2079.86|25
1617544720000|2021-04-04 13:58:40|2086.76|2080.26|2087.07|2080.57|2087.07|2080.57|2086.67|2080.17|18
1617544730000|2021-04-04 13:58:50|2087.05|2080.55|2087.44|2080.94|2087.44|2080.94|2086.97|2080.47|16
1617544740000|2021-04-04 13:59:00|2087.58|2081.08|2088.08|2081.58|2088.08|2081.58|2087.55|2081.05|17
1617544750000|2021-04-04 13:59:10|2088.09|2081.59|2087.19|2080.69|2088.09|2081.59|2087.19|2080.69|31
1617544760000|2021-04-04 13:59:20|2087.21|2080.71|2087.26|2080.76|2087.29|2080.79|2087.09|2080.59|17
1617544770000|2021-04-04 13:59:30|2087.24|2080.74|2086.53|2080.03|2087.24|2080.74|2086.33|2079.83|36
1617544780000|2021-04-04 13:59:40|2086.54|2080.04|2086.57|2080.07|2086.76|2080.26|2086.53|2080.03|24
1617544790000|2021-04-04 13:59:50|2086.58|2080.08|2086.32|2079.82|2086.63|2080.13|2086.32|2079.82|18
1617544800000|2021-04-04 14:00:00|2086.33|2079.83|2087.6|2081.1|2087.62|2081.12|2086.33|2079.83|32
1617544810000|2021-04-04 14:00:10|2087.73|2081.23|2088.48|2081.98|2088.57|2082.07|2087.73|2081.23|30
1617544820000|2021-04-04 14:00:20|2088.47|2081.97|2088.48|2081.98|2088.88|2082.38|2088.37|2081.87|22
1617544830000|2021-04-04 14:00:30|2088.44|2081.94|2090|2083.5|2090.01|2083.51|2088.44|2081.94|32
1617544840000|2021-04-04 14:00:40|2089.95|2083.45|2091.82|2085.32|2091.86|2085.36|2089.93|2083.43|32
1617544850000|2021-04-04 14:00:50|2091.86|2085.36|2092.08|2085.58|2092.77|2086.27|2091.81|2085.31|36
1617544860000|2021-04-04 14:01:00|2091.93|2085.43|2093.14|2086.64|2093.14|2086.64|2091.77|2085.27|31
1617544870000|2021-04-04 14:01:10|2093.16|2086.66|2093.77|2087.27|2093.77|2087.27|2092.92|2086.42|29
1617544890000|2021-04-04 14:01:30|2093.78|2087.28|2092.84|2086.34|2093.8|2087.3|2092.84|2086.34|19
1617544900000|2021-04-04 14:01:40|2092.7|2086.2|2092.71|2086.21|2092.88|2086.38|2092.29|2085.79|29
1617544910000|2021-04-04 14:01:50|2092.67|2086.17|2092.29|2085.79|2092.81|2086.31|2092.27|2085.77|27
1617544920000|2021-04-04 14:02:00|2092.23|2085.73|2090.74|2084.24|2092.23|2085.73|2090.46|2083.96|32
1617544930000|2021-04-04 14:02:10|2090.77|2084.27|2090.75|2084.25|2091.12|2084.62|2090.75|2084.25|35
1617544940000|2021-04-04 14:02:20|2090.64|2084.14|2089.48|2082.98|2090.64|2084.14|2089.16|2082.66|36
1617544950000|2021-04-04 14:02:30|2089.58|2083.08|2089.07|2082.57|2089.69|2083.19|2089.06|2082.56|31
1617544960000|2021-04-04 14:02:40|2089.09|2082.59|2088.65|2082.15|2089.11|2082.61|2088.49|2081.99|32
1617544970000|2021-04-04 14:02:50|2088.62|2082.12|2089.14|2082.64|2089.16|2082.66|2088.54|2082.04|21
1617544980000|2021-04-04 14:03:00|2089.15|2082.65|2089.7|2083.2|2089.79|2083.29|2089.15|2082.65|34
1617544990000|2021-04-04 14:03:10|2089.72|2083.22|2089.6|2083.1|2089.83|2083.33|2089.57|2083.07|31
1617545000000|2021-04-04 14:03:20|2089.62|2083.12|2089.48|2082.98|2089.63|2083.13|2089.24|2082.74|30
1617545010000|2021-04-04 14:03:30|2089.46|2082.96|2089.65|2083.15|2089.65|2083.15|2089.43|2082.93|17
1617545020000|2021-04-04 14:03:40|2089.64|2083.14|2090.02|2083.52|2090.18|2083.68|2089.57|2083.07|22
1617545030000|2021-04-04 14:03:50|2090.07|2083.57|2091.17|2084.67|2091.17|2084.67|2090.04|2083.54|26
1617545040000|2021-04-04 14:04:00|2091.22|2084.72|2092.49|2085.99|2092.5|2086|2091.22|2084.72|30
1617545050000|2021-04-04 14:04:10|2092.45|2085.95|2092.61|2086.11|2093.03|2086.53|2092.36|2085.86|31
1617545060000|2021-04-04 14:04:20|2092.53|2086.03|2093.07|2086.57|2093.08|2086.58|2092.18|2085.68|38
1617545070000|2021-04-04 14:04:30|2093.08|2086.58|2092.21|2085.71|2093.32|2086.82|2092.12|2085.62|31
1617545080000|2021-04-04 14:04:40|2092.18|2085.68|2091.97|2085.47|2092.81|2086.31|2091.97|2085.47|33
1617545090000|2021-04-04 14:04:50|2092.04|2085.54|2091.48|2084.98|2092.1|2085.6|2091.48|2084.98|27
1617545100000|2021-04-04 14:05:00|2091.45|2084.95|2091.36|2084.86|2091.56|2085.06|2091.34|2084.84|29
1617545110000|2021-04-04 14:05:10|2091.35|2084.85|2091.11|2084.61|2091.37|2084.87|2090.94|2084.44|22
1617545120000|2021-04-04 14:05:20|2091.14|2084.64|2091.93|2085.43|2091.93|2085.43|2091.14|2084.64|30
1617545130000|2021-04-04 14:05:30|2091.97|2085.47|2092.64|2086.14|2092.68|2086.18|2091.88|2085.38|19
1617545140000|2021-04-04 14:05:40|2092.68|2086.18|2092.55|2086.05|2092.82|2086.32|2092.55|2086.05|24
1617545150000|2021-04-04 14:05:50|2092.64|2086.14|2092.74|2086.24|2092.74|2086.24|2092.61|2086.11|12
1617545160000|2021-04-04 14:06:00|2092.76|2086.26|2092.44|2085.94|2092.98|2086.48|2092.2|2085.7|30
1617545170000|2021-04-04 14:06:10|2092.45|2085.95|2091.93|2085.43|2092.45|2085.95|2091.91|2085.41|32
1617545180000|2021-04-04 14:06:20|2091.99|2085.49|2091.19|2084.69|2091.99|2085.49|2091.09|2084.59|26
1617545190000|2021-04-04 14:06:30|2091.16|2084.66|2091.33|2084.83|2091.82|2085.32|2091.16|2084.66|32
1617545200000|2021-04-04 14:06:40|2091.34|2084.84|2091.34|2084.84|2091.39|2084.89|2091.26|2084.76|24
1617545210000|2021-04-04 14:06:50|2091.42|2084.92|2091.36|2084.86|2092.03|2085.53|2091.34|2084.84|32
1617545220000|2021-04-04 14:07:00|2091.37|2084.87|2091.04|2084.54|2091.48|2084.98|2091|2084.5|29
1617545230000|2021-04-04 14:07:10|2091.05|2084.55|2091.15|2084.65|2091.15|2084.65|2090.86|2084.36|25
1617545240000|2021-04-04 14:07:20|2091.1|2084.6|2090.97|2084.47|2091.12|2084.62|2090.88|2084.38|25
1617545250000|2021-04-04 14:07:30|2090.95|2084.45|2090.98|2084.48|2091|2084.5|2090.88|2084.38|12
1617545260000|2021-04-04 14:07:40|2090.96|2084.46|2090.53|2084.03|2090.96|2084.46|2090.15|2083.65|27
1617545270000|2021-04-04 14:07:50|2090.51|2084.01|2090.31|2083.81|2090.57|2084.07|2090.31|2083.81|14
1617545280000|2021-04-04 14:08:00|2090.29|2083.79|2089.59|2083.09|2090.29|2083.79|2088.99|2082.49|28
1617545290000|2021-04-04 14:08:10|2089.6|2083.1|2090.1|2083.6|2090.18|2083.68|2089.49|2082.99|33
1617545300000|2021-04-04 14:08:20|2090.11|2083.61|2089.83|2083.33|2090.11|2083.61|2089.76|2083.26|19
1617545310000|2021-04-04 14:08:30|2089.81|2083.31|2090.28|2083.78|2090.35|2083.85|2089.79|2083.29|26
1617545320000|2021-04-04 14:08:40|2090.26|2083.76|2089.91|2083.41|2090.28|2083.78|2089.91|2083.41|21
1617545330000|2021-04-04 14:08:50|2089.89|2083.39|2089.78|2083.28|2089.94|2083.44|2089.68|2083.18|22
1617545340000|2021-04-04 14:09:00|2089.79|2083.29|2089.12|2082.62|2089.8|2083.3|2089.11|2082.61|33
1617545350000|2021-04-04 14:09:10|2089.13|2082.63|2089.36|2082.86|2089.37|2082.87|2088.83|2082.33|32
1617545360000|2021-04-04 14:09:20|2089.37|2082.87|2089.43|2082.93|2089.61|2083.11|2089.37|2082.87|26
1617545370000|2021-04-04 14:09:30|2089.41|2082.91|2088.83|2082.33|2089.41|2082.91|2088.64|2082.14|30
1617545380000|2021-04-04 14:09:40|2088.77|2082.27|2088.95|2082.45|2089.23|2082.73|2088.77|2082.27|28
1617545390000|2021-04-04 14:09:50|2088.96|2082.46|2089.49|2082.99|2089.53|2083.03|2088.88|2082.38|24
1617545400000|2021-04-04 14:10:00|2089.48|2082.98|2089.64|2083.14|2089.7|2083.2|2089.48|2082.98|11
1617545410000|2021-04-04 14:10:10|2089.65|2083.15|2089.62|2083.12|2089.65|2083.15|2089.58|2083.08|15
1617545420000|2021-04-04 14:10:20|2089.64|2083.14|2089.61|2083.11|2089.91|2083.41|2089.61|2083.11|23
1617545430000|2021-04-04 14:10:30|2089.72|2083.22|2090.34|2083.84|2090.41|2083.91|2089.6|2083.1|27
1617545440000|2021-04-04 14:10:40|2090.38|2083.88|2089.94|2083.44|2090.38|2083.88|2089.94|2083.44|23
1617545450000|2021-04-04 14:10:50|2089.95|2083.45|2089.96|2083.46|2089.96|2083.46|2089.9|2083.4|11
1617545460000|2021-04-04 14:11:00|2090.01|2083.51|2089.23|2082.73|2090.02|2083.52|2089.23|2082.73|23
1617545470000|2021-04-04 14:11:10|2089.26|2082.76|2089.05|2082.55|2089.38|2082.88|2088.71|2082.21|33
1617545480000|2021-04-04 14:11:20|2089.04|2082.54|2088.81|2082.31|2089.04|2082.54|2088.78|2082.28|30
1617545490000|2021-04-04 14:11:30|2088.8|2082.3|2088.77|2082.27|2088.86|2082.36|2088.72|2082.22|35
1617545500000|2021-04-04 14:11:40|2088.78|2082.28|2089.26|2082.76|2089.28|2082.78|2088.68|2082.18|28
1617545510000|2021-04-04 14:11:50|2089.25|2082.75|2089.28|2082.78|2089.28|2082.78|2089.25|2082.75|3
1617545520000|2021-04-04 14:12:00|2089.27|2082.77|2090.04|2083.54|2090.14|2083.64|2089.27|2082.77|12
1617545530000|2021-04-04 14:12:10|2089.98|2083.48|2089.97|2083.47|2090.15|2083.65|2089.97|2083.47|26
1617545540000|2021-04-04 14:12:20|2089.92|2083.42|2089.15|2082.65|2089.96|2083.46|2089.15|2082.65|23
1617545550000|2021-04-04 14:12:30|2089.22|2082.72|2088.76|2082.26|2089.22|2082.72|2088.76|2082.26|22
1617545560000|2021-04-04 14:12:40|2088.73|2082.23|2088.58|2082.08|2088.73|2082.23|2088.4|2081.9|16
1617545570000|2021-04-04 14:12:50|2088.59|2082.09|2088.57|2082.07|2088.64|2082.14|2088.54|2082.04|11
1617545580000|2021-04-04 14:13:00|2088.55|2082.05|2088.56|2082.06|2088.58|2082.08|2088.47|2081.97|21
1617545590000|2021-04-04 14:13:10|2088.57|2082.07|2088.63|2082.13|2088.63|2082.13|2088.37|2081.87|18
1617545600000|2021-04-04 14:13:20|2088.62|2082.12|2088.39|2081.89|2088.77|2082.27|2088.39|2081.89|12
1617545610000|2021-04-04 14:13:30|2088.41|2081.91|2088.29|2081.79|2088.42|2081.92|2088.18|2081.68|17
1617545620000|2021-04-04 14:13:40|2088.3|2081.8|2088.69|2082.19|2088.69|2082.19|2088.3|2081.8|23
1617545630000|2021-04-04 14:13:50|2088.97|2082.47|2088.98|2082.48|2089.69|2083.19|2088.97|2082.47|36
1617545640000|2021-04-04 14:14:00|2089.04|2082.54|2089.02|2082.52|2089.37|2082.87|2088.99|2082.49|29
1617545650000|2021-04-04 14:14:10|2089.04|2082.54|2088.94|2082.44|2089.13|2082.63|2088.8|2082.3|28
1617545660000|2021-04-04 14:14:20|2088.95|2082.45|2088.71|2082.21|2088.95|2082.45|2088.4|2081.9|30
1617545670000|2021-04-04 14:14:30|2088.69|2082.19|2088.75|2082.25|2088.84|2082.34|2088.65|2082.15|24
1617545680000|2021-04-04 14:14:40|2088.7|2082.2|2088.69|2082.19|2088.89|2082.39|2088.67|2082.17|21
1617545690000|2021-04-04 14:14:50|2088.66|2082.16|2088.53|2082.03|2088.67|2082.17|2088.53|2082.03|10
1617545700000|2021-04-04 14:15:00|2088.55|2082.05|2088.71|2082.21|2088.76|2082.26|2088.52|2082.02|21
1617545710000|2021-04-04 14:15:10|2088.7|2082.2|2088.89|2082.39|2088.94|2082.44|2088.69|2082.19|18
1617545720000|2021-04-04 14:15:20|2088.94|2082.44|2089.15|2082.65|2089.16|2082.66|2088.94|2082.44|27
1617545730000|2021-04-04 14:15:30|2089.16|2082.66|2088.64|2082.14|2089.16|2082.66|2088.64|2082.14|22
1617545740000|2021-04-04 14:15:40|2088.6|2082.1|2088.76|2082.26|2088.83|2082.33|2088.59|2082.09|23
1617545750000|2021-04-04 14:15:50|2088.74|2082.24|2088.72|2082.22|2088.76|2082.26|2088.65|2082.15|15
1617545760000|2021-04-04 14:16:00|2088.75|2082.25|2088.66|2082.16|2088.77|2082.27|2088.51|2082.01|22
1617545770000|2021-04-04 14:16:10|2088.73|2082.23|2088.68|2082.18|2088.84|2082.34|2088.62|2082.12|26
1617545780000|2021-04-04 14:16:20|2088.67|2082.17|2088.09|2081.59|2088.67|2082.17|2087.97|2081.47|26
1617545790000|2021-04-04 14:16:30|2087.87|2081.37|2087.4|2080.9|2087.9|2081.4|2086.55|2080.05|36
1617545800000|2021-04-04 14:16:40|2087.43|2080.93|2087.14|2080.64|2087.52|2081.02|2086.82|2080.32|31
1617545810000|2021-04-04 14:16:50|2087.15|2080.65|2086.64|2080.14|2087.16|2080.66|2086.52|2080.02|31
1617545820000|2021-04-04 14:17:00|2086.63|2080.13|2086.83|2080.33|2086.83|2080.33|2086.57|2080.07|28
1617545830000|2021-04-04 14:17:10|2086.75|2080.25|2086.99|2080.49|2086.99|2080.49|2086.59|2080.09|31
1617545840000|2021-04-04 14:17:20|2086.98|2080.48|2087.13|2080.63|2087.17|2080.67|2086.92|2080.42|25
1617545850000|2021-04-04 14:17:30|2087.15|2080.65|2087.11|2080.61|2087.17|2080.67|2086.96|2080.46|32
1617545860000|2021-04-04 14:17:40|2087.14|2080.64|2088.41|2081.91|2088.46|2081.96|2087.14|2080.64|36
1617545870000|2021-04-04 14:17:50|2088.46|2081.96|2088.34|2081.84|2088.82|2082.32|2088.34|2081.84|34
1617545880000|2021-04-04 14:18:00|2088.33|2081.83|2088.42|2081.92|2089.25|2082.75|2088.31|2081.81|36
1617545890000|2021-04-04 14:18:10|2088.39|2081.89|2088.86|2082.36|2088.96|2082.46|2087.73|2081.23|28
1617545900000|2021-04-04 14:18:20|2088.9|2082.4|2088.75|2082.25|2089.12|2082.62|2088.75|2082.25|23
1617545910000|2021-04-04 14:18:30|2088.65|2082.15|2088.96|2082.46|2089.08|2082.58|2088.49|2081.99|27
1617545920000|2021-04-04 14:18:40|2089|2082.5|2088.82|2082.32|2089.08|2082.58|2088.77|2082.27|28
1617545930000|2021-04-04 14:18:50|2088.83|2082.33|2088.68|2082.18|2088.89|2082.39|2088.68|2082.18|25
1617545940000|2021-04-04 14:19:00|2088.67|2082.17|2087.96|2081.46|2088.7|2082.2|2087.94|2081.44|27
1617545950000|2021-04-04 14:19:10|2088.01|2081.51|2087.89|2081.39|2088.12|2081.62|2087.59|2081.09|32
1617545960000|2021-04-04 14:19:20|2087.86|2081.36|2087.69|2081.19|2087.91|2081.41|2087.69|2081.19|28
1617545970000|2021-04-04 14:19:30|2087.57|2081.07|2086.46|2079.96|2087.57|2081.07|2086.46|2079.96|36
1617545980000|2021-04-04 14:19:40|2086.53|2080.03|2086.21|2079.71|2086.7|2080.2|2086.1|2079.6|25
1617545990000|2021-04-04 14:19:50|2086.17|2079.67|2086.35|2079.85|2086.91|2080.41|2086.17|2079.67|34
1617546000000|2021-04-04 14:20:00|2086.34|2079.84|2086.02|2079.52|2086.55|2080.05|2086.02|2079.52|24
1617546010000|2021-04-04 14:20:10|2086|2079.5|2086.24|2079.74|2086.33|2079.83|2085.82|2079.32|32
1617546020000|2021-04-04 14:20:20|2086.22|2079.72|2086.07|2079.57|2086.26|2079.76|2085.94|2079.44|27
1617546030000|2021-04-04 14:20:30|2086.1|2079.6|2086.1|2079.6|2086.11|2079.61|2086.06|2079.56|10
1617546040000|2021-04-04 14:20:40|2086.12|2079.62|2086.28|2079.78|2086.28|2079.78|2086|2079.5|14
1617546050000|2021-04-04 14:20:50|2086.29|2079.79|2085.91|2079.41|2086.29|2079.79|2085.91|2079.41|12
1617546060000|2021-04-04 14:21:00|2085.92|2079.42|2085.66|2079.16|2086.08|2079.58|2085.66|2079.16|10
1617546070000|2021-04-04 14:21:10|2085.7|2079.2|2085.67|2079.17|2085.76|2079.26|2085.67|2079.17|9
1617546080000|2021-04-04 14:21:20|2085.66|2079.16|2085.78|2079.28|2085.82|2079.32|2085.5|2079|23
1617546090000|2021-04-04 14:21:30|2085.85|2079.35|2085.74|2079.24|2085.85|2079.35|2085.43|2078.93|26
1617546100000|2021-04-04 14:21:40|2085.8|2079.3|2085.95|2079.45|2085.99|2079.49|2085.8|2079.3|7
1617546110000|2021-04-04 14:21:50|2085.98|2079.48|2085.62|2079.12|2086|2079.5|2085.62|2079.12|11
1617546120000|2021-04-04 14:22:00|2085.42|2078.92|2085.42|2078.92|2085.56|2079.06|2085.39|2078.89|29
1617546130000|2021-04-04 14:22:10|2085.47|2078.97|2085.29|2078.79|2085.47|2078.97|2085.2|2078.7|26
1617546140000|2021-04-04 14:22:20|2085.27|2078.77|2084.78|2078.28|2085.28|2078.78|2084.71|2078.21|15
1617546150000|2021-04-04 14:22:30|2084.75|2078.25|2085.12|2078.62|2085.14|2078.64|2084.72|2078.22|15
1617546160000|2021-04-04 14:22:40|2085.17|2078.67|2085.59|2079.09|2085.75|2079.25|2085.17|2078.67|22
1617546170000|2021-04-04 14:22:50|2085.62|2079.12|2085.69|2079.19|2085.77|2079.27|2085.6|2079.1|14
1617546180000|2021-04-04 14:23:00|2085.67|2079.17|2085.71|2079.21|2085.73|2079.23|2085.67|2079.17|6
1617546190000|2021-04-04 14:23:10|2085.73|2079.23|2085.62|2079.12|2085.73|2079.23|2085.6|2079.1|13
1617546200000|2021-04-04 14:23:20|2085.69|2079.19|2085.86|2079.36|2085.86|2079.36|2085.41|2078.91|29
1617546210000|2021-04-04 14:23:30|2085.9|2079.4|2085.92|2079.42|2085.98|2079.48|2085.62|2079.12|28
1617546220000|2021-04-04 14:23:40|2085.91|2079.41|2085.71|2079.21|2085.92|2079.42|2085.71|2079.21|10
1617546230000|2021-04-04 14:23:50|2085.73|2079.23|2085.71|2079.21|2085.74|2079.24|2085.71|2079.21|4
1617546240000|2021-04-04 14:24:00|2085.72|2079.22|2085.83|2079.33|2085.85|2079.35|2085.7|2079.2|13
1617546250000|2021-04-04 14:24:10|2085.82|2079.32|2085.86|2079.36|2085.86|2079.36|2085.81|2079.31|12
1617546260000|2021-04-04 14:24:20|2086.31|2079.81|2086.72|2080.22|2086.84|2080.34|2086.31|2079.81|21
1617546270000|2021-04-04 14:24:30|2086.74|2080.24|2086.76|2080.26|2086.79|2080.29|2086.54|2080.04|26
1617546280000|2021-04-04 14:24:40|2086.78|2080.28|2086.99|2080.49|2087.01|2080.51|2086.78|2080.28|11
1617546290000|2021-04-04 14:24:50|2087.03|2080.53|2086.34|2079.84|2087.03|2080.53|2086.33|2079.83|17
1617546300000|2021-04-04 14:25:00|2086.33|2079.83|2085.88|2079.38|2086.33|2079.83|2085.83|2079.33|14
1617546310000|2021-04-04 14:25:10|2085.87|2079.37|2086.18|2079.68|2086.2|2079.7|2085.87|2079.37|18
1617546320000|2021-04-04 14:25:20|2086.19|2079.69|2086.21|2079.71|2086.23|2079.73|2086.19|2079.69|16
1617546330000|2021-04-04 14:25:30|2086.34|2079.84|2086.34|2079.84|2086.34|2079.84|2086.32|2079.82|5
1617546340000|2021-04-04 14:25:40|2086.35|2079.85|2086.49|2079.99|2086.5|2080|2086.34|2079.84|13
1617546350000|2021-04-04 14:25:50|2086.51|2080.01|2087.16|2080.66|2087.16|2080.66|2086.49|2079.99|23
1617546360000|2021-04-04 14:26:00|2087.17|2080.67|2088.01|2081.51|2088.25|2081.75|2087.15|2080.65|24
1617546370000|2021-04-04 14:26:10|2087.97|2081.47|2087.73|2081.23|2087.97|2081.47|2087.7|2081.2|12
1617546380000|2021-04-04 14:26:20|2087.65|2081.15|2088.29|2081.79|2088.32|2081.82|2087.59|2081.09|24
1617546390000|2021-04-04 14:26:30|2088.28|2081.78|2088.31|2081.81|2088.36|2081.86|2088.23|2081.73|20
1617546400000|2021-04-04 14:26:40|2088.33|2081.83|2088.31|2081.81|2088.34|2081.84|2088.28|2081.78|10
1617546410000|2021-04-04 14:26:50|2088.5|2082|2088.54|2082.04|2088.55|2082.05|2088.5|2082|11
1617546420000|2021-04-04 14:27:00|2088.55|2082.05|2089.46|2082.96|2089.47|2082.97|2088.54|2082.04|25
1617546430000|2021-04-04 14:27:10|2089.67|2083.17|2089.93|2083.43|2089.97|2083.47|2089.66|2083.16|31
1617546440000|2021-04-04 14:27:20|2089.96|2083.46|2089.91|2083.41|2089.96|2083.46|2089.89|2083.39|16
1617546450000|2021-04-04 14:27:30|2089.89|2083.39|2090.03|2083.53|2090.19|2083.69|2089.89|2083.39|8
1617546470000|2021-04-04 14:27:50|2090.04|2083.54|2090.05|2083.55|2090.09|2083.59|2090.04|2083.54|6
1617546480000|2021-04-04 14:28:00|2090.07|2083.57|2090.06|2083.56|2090.13|2083.63|2090.04|2083.54|9
1617546490000|2021-04-04 14:28:10|2090.07|2083.57|2089.77|2083.27|2090.07|2083.57|2089.77|2083.27|12
1617546500000|2021-04-04 14:28:20|2089.75|2083.25|2089.55|2083.05|2089.8|2083.3|2089.29|2082.79|26
1617546510000|2021-04-04 14:28:30|2089.56|2083.06|2089.63|2083.13|2089.66|2083.16|2089.5|2083|13
1617546520000|2021-04-04 14:28:40|2089.64|2083.14|2089.25|2082.75|2089.64|2083.14|2089.17|2082.67|25
1617546530000|2021-04-04 14:28:50|2089.26|2082.76|2088.99|2082.49|2089.26|2082.76|2088.98|2082.48|34
1617546540000|2021-04-04 14:29:00|2089.01|2082.51|2089.23|2082.73|2089.23|2082.73|2089.01|2082.51|11
1617546550000|2021-04-04 14:29:10|2089.22|2082.72|2089.45|2082.95|2089.55|2083.05|2089.22|2082.72|21
1617546560000|2021-04-04 14:29:20|2089.46|2082.96|2089.58|2083.08|2089.58|2083.08|2089.42|2082.92|28
1617546570000|2021-04-04 14:29:30|2089.57|2083.07|2089.37|2082.87|2089.6|2083.1|2089.29|2082.79|28
1617546580000|2021-04-04 14:29:40|2089.38|2082.88|2089.67|2083.17|2089.67|2083.17|2089.29|2082.79|19
1617546590000|2021-04-04 14:29:50|2089.68|2083.18|2089.87|2083.37|2089.9|2083.4|2089.68|2083.18|17
1617546600000|2021-04-04 14:30:00|2089.85|2083.35|2093.08|2086.58|2093.08|2086.58|2089.85|2083.35|26
1617546610000|2021-04-04 14:30:10|2093.06|2086.56|2092.94|2086.44|2093.06|2086.56|2092.75|2086.25|8
1617546620000|2021-04-04 14:30:20|2092.97|2086.47|2094.56|2088.06|2094.56|2088.06|2092.97|2086.47|24
1617546630000|2021-04-04 14:30:30|2094.57|2088.07|2093.76|2087.26|2094.59|2088.09|2093.76|2087.26|24
1617546640000|2021-04-04 14:30:40|2093.78|2087.28|2093.5|2087|2093.84|2087.34|2093.39|2086.89|26
1617546650000|2021-04-04 14:30:50|2093.53|2087.03|2093.52|2087.02|2093.63|2087.13|2093.51|2087.01|11
1617546660000|2021-04-04 14:31:00|2093.53|2087.03|2091.97|2085.47|2093.62|2087.12|2091.97|2085.47|24
1617546670000|2021-04-04 14:31:10|2091.79|2085.29|2092.79|2086.29|2092.97|2086.47|2091.37|2084.87|36
1617546680000|2021-04-04 14:31:20|2092.78|2086.28|2092.21|2085.71|2093.47|2086.97|2092.21|2085.71|29
1617546690000|2021-04-04 14:31:30|2092.3|2085.8|2091.78|2085.28|2092.44|2085.94|2091.78|2085.28|25
1617546700000|2021-04-04 14:31:40|2091.76|2085.26|2091.16|2084.66|2091.9|2085.4|2090.99|2084.49|30
1617546710000|2021-04-04 14:31:50|2091.15|2084.65|2090.52|2084.02|2091.15|2084.65|2090.51|2084.01|24
1617546720000|2021-04-04 14:32:00|2090.51|2084.01|2090.43|2083.93|2090.51|2084.01|2090.41|2083.91|23
1617546730000|2021-04-04 14:32:10|2090.41|2083.91|2090.47|2083.97|2090.55|2084.05|2090.33|2083.83|31
1617546740000|2021-04-04 14:32:20|2090.45|2083.95|2090.58|2084.08|2090.62|2084.12|2090.34|2083.84|29
1617546750000|2021-04-04 14:32:30|2090.6|2084.1|2090.78|2084.28|2090.78|2084.28|2090.53|2084.03|26
1617546760000|2021-04-04 14:32:40|2090.77|2084.27|2090.47|2083.97|2090.78|2084.28|2090.47|2083.97|18
1617546770000|2021-04-04 14:32:50|2090.4|2083.9|2090.32|2083.82|2090.48|2083.98|2090.25|2083.75|24
1617546780000|2021-04-04 14:33:00|2090.33|2083.83|2090.31|2083.81|2090.38|2083.88|2090.31|2083.81|20
1617546790000|2021-04-04 14:33:10|2090.35|2083.85|2090.34|2083.84|2090.4|2083.9|2090.33|2083.83|17
1617546800000|2021-04-04 14:33:20|2090.35|2083.85|2089.98|2083.48|2090.35|2083.85|2089.97|2083.47|23
1617546810000|2021-04-04 14:33:30|2089.97|2083.47|2089.84|2083.34|2089.97|2083.47|2089.83|2083.33|8
1617546820000|2021-04-04 14:33:40|2089.79|2083.29|2089.66|2083.16|2089.79|2083.29|2089.66|2083.16|7
1617546830000|2021-04-04 14:33:50|2089.65|2083.15|2089.5|2083|2089.66|2083.16|2089.5|2083|5
1617546840000|2021-04-04 14:34:00|2089.44|2082.94|2089.45|2082.95|2089.66|2083.16|2089.43|2082.93|32
1617546850000|2021-04-04 14:34:10|2089.46|2082.96|2088.46|2081.96|2089.46|2082.96|2088.43|2081.93|28
1617546860000|2021-04-04 14:34:20|2088.43|2081.93|2088.14|2081.64|2088.49|2081.99|2088.13|2081.63|33
1617546870000|2021-04-04 14:34:30|2088.16|2081.66|2088.19|2081.69|2088.25|2081.75|2088.15|2081.65|30
1617546880000|2021-04-04 14:34:40|2088.2|2081.7|2089.11|2082.61|2089.14|2082.64|2088.15|2081.65|36
1617546890000|2021-04-04 14:34:50|2089.1|2082.6|2090.2|2083.7|2090.26|2083.76|2089.05|2082.55|25
1617546900000|2021-04-04 14:35:00|2090.33|2083.83|2089.03|2082.53|2090.45|2083.95|2089.03|2082.53|37
1617546910000|2021-04-04 14:35:10|2089.02|2082.52|2087.96|2081.46|2089.02|2082.52|2087.94|2081.44|26
1617546920000|2021-04-04 14:35:20|2087.92|2081.42|2087.94|2081.44|2088.04|2081.54|2087.92|2081.42|24
1617546930000|2021-04-04 14:35:30|2087.96|2081.46|2087.5|2081|2087.96|2081.46|2086.94|2080.44|23
1617546940000|2021-04-04 14:35:40|2087.51|2081.01|2087.42|2080.92|2087.51|2081.01|2087.4|2080.9|11
1617546950000|2021-04-04 14:35:50|2087.43|2080.93|2087.61|2081.11|2087.61|2081.11|2087.37|2080.87|16
1617546960000|2021-04-04 14:36:00|2087.6|2081.1|2086.54|2080.04|2087.6|2081.1|2086.54|2080.04|19
1617546970000|2021-04-04 14:36:10|2086.52|2080.02|2086.11|2079.61|2086.54|2080.04|2086.07|2079.57|17
1617546980000|2021-04-04 14:36:20|2086.14|2079.64|2086.91|2080.41|2086.92|2080.42|2086.14|2079.64|21
1617546990000|2021-04-04 14:36:30|2086.96|2080.46|2087.98|2081.48|2088.06|2081.56|2086.96|2080.46|29
1617547000000|2021-04-04 14:36:40|2088.03|2081.53|2087.53|2081.03|2088.06|2081.56|2087.53|2081.03|32
1617547010000|2021-04-04 14:36:50|2087.46|2080.96|2087.43|2080.93|2087.74|2081.24|2087.27|2080.77|27
1617547020000|2021-04-04 14:37:00|2087.42|2080.92|2087.03|2080.53|2087.45|2080.95|2086.56|2080.06|33
1617547030000|2021-04-04 14:37:10|2087.06|2080.56|2086.66|2080.16|2087.06|2080.56|2086.57|2080.07|35
1617547040000|2021-04-04 14:37:20|2086.68|2080.18|2086.81|2080.31|2087.01|2080.51|2086.65|2080.15|30
1617547050000|2021-04-04 14:37:30|2086.77|2080.27|2087.14|2080.64|2087.47|2080.97|2086.65|2080.15|34
1617547060000|2021-04-04 14:37:40|2087.09|2080.59|2087.13|2080.63|2087.28|2080.78|2086.76|2080.26|35
1617547070000|2021-04-04 14:37:50|2087.06|2080.56|2087.01|2080.51|2087.22|2080.72|2086.92|2080.42|32
1617547080000|2021-04-04 14:38:00|2087.02|2080.52|2086.83|2080.33|2087.04|2080.54|2086.73|2080.23|25
1617547090000|2021-04-04 14:38:10|2086.79|2080.29|2086.84|2080.34|2086.89|2080.39|2086.68|2080.18|26
1617547100000|2021-04-04 14:38:20|2086.85|2080.35|2086.91|2080.41|2087.03|2080.53|2086.85|2080.35|20
1617547110000|2021-04-04 14:38:30|2086.95|2080.45|2086.46|2079.96|2086.96|2080.46|2086.36|2079.86|30
1617547120000|2021-04-04 14:38:40|2086.45|2079.95|2086.98|2080.48|2087|2080.5|2086.45|2079.95|28
1617547130000|2021-04-04 14:38:50|2086.99|2080.49|2087.25|2080.75|2087.36|2080.86|2086.89|2080.39|27
1617547140000|2021-04-04 14:39:00|2087.3|2080.8|2087.3|2080.8|2087.31|2080.81|2087.19|2080.69|28
1617547150000|2021-04-04 14:39:10|2087.28|2080.78|2087.17|2080.67|2087.38|2080.88|2087.17|2080.67|19
1617547160000|2021-04-04 14:39:20|2087.2|2080.7|2087.42|2080.92|2087.86|2081.36|2087.2|2080.7|21
1617547170000|2021-04-04 14:39:30|2087.31|2080.81|2087.2|2080.7|2087.31|2080.81|2086.82|2080.32|29
1617547180000|2021-04-04 14:39:40|2087.19|2080.69|2087.51|2081.01|2087.55|2081.05|2087.11|2080.61|25
1617547190000|2021-04-04 14:39:50|2087.5|2081|2087.69|2081.19|2087.74|2081.24|2087.45|2080.95|32
1617547200000|2021-04-04 14:40:00|2087.7|2081.2|2087.62|2081.12|2087.8|2081.3|2087.62|2081.12|9
1617547210000|2021-04-04 14:40:10|2087.63|2081.13|2087.76|2081.26|2087.79|2081.29|2087.63|2081.13|26
1617547220000|2021-04-04 14:40:20|2087.77|2081.27|2087.77|2081.27|2087.81|2081.31|2087.74|2081.24|16
1617547230000|2021-04-04 14:40:30|2087.76|2081.26|2087.75|2081.25|2087.77|2081.27|2087.75|2081.25|4
1617547240000|2021-04-04 14:40:40|2087.72|2081.22|2087.37|2080.87|2087.73|2081.23|2087.35|2080.85|22
1617547250000|2021-04-04 14:40:50|2087.36|2080.86|2087.18|2080.68|2087.41|2080.91|2087.03|2080.53|28
1617547260000|2021-04-04 14:41:00|2087.15|2080.65|2087.68|2081.18|2087.81|2081.31|2087.14|2080.64|24
1617547270000|2021-04-04 14:41:10|2087.7|2081.2|2087.04|2080.54|2087.73|2081.23|2087.04|2080.54|31
1617547280000|2021-04-04 14:41:20|2087.06|2080.56|2086.92|2080.42|2087.1|2080.6|2086.92|2080.42|31
1617547290000|2021-04-04 14:41:30|2086.97|2080.47|2087.2|2080.7|2087.2|2080.7|2086.95|2080.45|29
1617547300000|2021-04-04 14:41:40|2087.24|2080.74|2087.86|2081.36|2087.9|2081.4|2087.24|2080.74|15
1617547310000|2021-04-04 14:41:50|2087.82|2081.32|2087.85|2081.35|2087.85|2081.35|2087.82|2081.32|3
1617547320000|2021-04-04 14:42:00|2087.81|2081.31|2088.13|2081.63|2088.14|2081.64|2087.79|2081.29|15
1617547330000|2021-04-04 14:42:10|2088.12|2081.62|2087.66|2081.16|2088.17|2081.67|2087.66|2081.16|16
1617547340000|2021-04-04 14:42:20|2087.64|2081.14|2088.09|2081.59|2088.09|2081.59|2087.62|2081.12|22
1617547350000|2021-04-04 14:42:30|2088.07|2081.57|2088.08|2081.58|2088.14|2081.64|2088.06|2081.56|6
1617547360000|2021-04-04 14:42:40|2088.05|2081.55|2087.94|2081.44|2088.06|2081.56|2087.93|2081.43|22
1617547370000|2021-04-04 14:42:50|2087.91|2081.41|2087.8|2081.3|2087.98|2081.48|2087.8|2081.3|27
1617547380000|2021-04-04 14:43:00|2087.81|2081.31|2087.18|2080.68|2087.82|2081.32|2087.18|2080.68|29
1617547390000|2021-04-04 14:43:10|2087.2|2080.7|2086.64|2080.14|2087.2|2080.7|2086.64|2080.14|18
1617547400000|2021-04-04 14:43:20|2086.55|2080.05|2086.91|2080.41|2087.05|2080.55|2086.55|2080.05|27
1617547410000|2021-04-04 14:43:30|2086.82|2080.32|2086.48|2079.98|2086.82|2080.32|2086.46|2079.96|30
1617547420000|2021-04-04 14:43:40|2086.52|2080.02|2086.44|2079.94|2086.61|2080.11|2086.42|2079.92|25
1617547430000|2021-04-04 14:43:50|2086.46|2079.96|2086.84|2080.34|2086.84|2080.34|2086.43|2079.93|29
1617547440000|2021-04-04 14:44:00|2086.81|2080.31|2086.37|2079.87|2086.82|2080.32|2086.37|2079.87|32
1617547450000|2021-04-04 14:44:10|2086.36|2079.86|2086.17|2079.67|2086.39|2079.89|2086.15|2079.65|26
1617547460000|2021-04-04 14:44:20|2086.18|2079.68|2086.04|2079.54|2086.18|2079.68|2086.02|2079.52|17
1617547470000|2021-04-04 14:44:30|2086.05|2079.55|2085.98|2079.48|2086.28|2079.78|2085.98|2079.48|28
1617547480000|2021-04-04 14:44:40|2085.9|2079.4|2085.6|2079.1|2085.9|2079.4|2084.69|2078.19|34
1617547490000|2021-04-04 14:44:50|2085.5|2079|2085.64|2079.14|2085.65|2079.15|2085.26|2078.76|34
1617547500000|2021-04-04 14:45:00|2085.69|2079.19|2085.88|2079.38|2085.88|2079.38|2085.64|2079.14|23
1617547510000|2021-04-04 14:45:10|2085.89|2079.39|2086.31|2079.81|2086.4|2079.9|2085.84|2079.34|24
1617547520000|2021-04-04 14:45:20|2086.28|2079.78|2087.19|2080.69|2087.19|2080.69|2086.25|2079.75|25
1617547530000|2021-04-04 14:45:30|2087.27|2080.77|2087.32|2080.82|2087.37|2080.87|2086.61|2080.11|29
1617547540000|2021-04-04 14:45:40|2087.31|2080.81|2087.18|2080.68|2087.35|2080.85|2086.83|2080.33|20
1617547550000|2021-04-04 14:45:50|2087.4|2080.9|2087.76|2081.26|2087.76|2081.26|2087.39|2080.89|24
1617547560000|2021-04-04 14:46:00|2087.79|2081.29|2089.38|2082.88|2089.38|2082.88|2087.77|2081.27|30
1617547570000|2021-04-04 14:46:10|2089.41|2082.91|2089.45|2082.95|2089.47|2082.97|2089.11|2082.61|34
1617547580000|2021-04-04 14:46:20|2089.46|2082.96|2088.3|2081.8|2089.46|2082.96|2088.3|2081.8|21
1617547590000|2021-04-04 14:46:30|2088.28|2081.78|2087.76|2081.26|2088.44|2081.94|2087.76|2081.26|19
1617547600000|2021-04-04 14:46:40|2087.8|2081.3|2087.66|2081.16|2088.09|2081.59|2087.47|2080.97|36
1617547610000|2021-04-04 14:46:50|2086.96|2080.46|2087.03|2080.53|2087.33|2080.83|2086.86|2080.36|24
1617547620000|2021-04-04 14:47:00|2087.04|2080.54|2087.39|2080.89|2087.39|2080.89|2086.62|2080.12|26
1617547630000|2021-04-04 14:47:10|2087.55|2081.05|2088.19|2081.69|2088.2|2081.7|2087.39|2080.89|29
1617547640000|2021-04-04 14:47:20|2088.15|2081.65|2087.59|2081.09|2088.15|2081.65|2087.4|2080.9|32
1617547650000|2021-04-04 14:47:30|2088.15|2081.65|2088.81|2082.31|2088.96|2082.46|2088.1|2081.6|36
1617547660000|2021-04-04 14:47:40|2088.82|2082.32|2089.71|2083.21|2089.78|2083.28|2088.77|2082.27|30
1617547670000|2021-04-04 14:47:50|2089.7|2083.2|2088.52|2082.02|2089.7|2083.2|2088.52|2082.02|36
1617547680000|2021-04-04 14:48:00|2088.54|2082.04|2088.86|2082.36|2088.86|2082.36|2088.51|2082.01|20
1617547690000|2021-04-04 14:48:10|2088.82|2082.32|2089.3|2082.8|2089.32|2082.82|2088.71|2082.21|34
1617547700000|2021-04-04 14:48:20|2089.29|2082.79|2089.23|2082.73|2089.38|2082.88|2089.07|2082.57|31
1617547710000|2021-04-04 14:48:30|2089.21|2082.71|2088.99|2082.49|2089.24|2082.74|2088.99|2082.49|29
1617547720000|2021-04-04 14:48:40|2088.98|2082.48|2089.04|2082.54|2089.1|2082.6|2088.94|2082.44|24
1617547730000|2021-04-04 14:48:50|2089.1|2082.6|2088.72|2082.22|2089.1|2082.6|2088.72|2082.22|25
1617547740000|2021-04-04 14:49:00|2088.79|2082.29|2088.73|2082.23|2089.06|2082.56|2088.7|2082.2|27
1617547750000|2021-04-04 14:49:10|2088.72|2082.22|2088.5|2082|2088.72|2082.22|2088.42|2081.92|26
1617547760000|2021-04-04 14:49:20|2088.53|2082.03|2088.92|2082.42|2089.12|2082.62|2088.53|2082.03|25
1617547770000|2021-04-04 14:49:30|2088.82|2082.32|2088.82|2082.32|2088.83|2082.33|2088.69|2082.19|22
1617547780000|2021-04-04 14:49:40|2088.81|2082.31|2088.71|2082.21|2088.95|2082.45|2088.71|2082.21|25
1617547790000|2021-04-04 14:49:50|2088.7|2082.2|2088.8|2082.3|2088.82|2082.32|2088.7|2082.2|16
1617547800000|2021-04-04 14:50:00|2088.78|2082.28|2088.81|2082.31|2088.87|2082.37|2088.75|2082.25|25
1617547810000|2021-04-04 14:50:10|2088.88|2082.38|2088.82|2082.32|2088.95|2082.45|2088.82|2082.32|23
1617547820000|2021-04-04 14:50:20|2088.8|2082.3|2088.83|2082.33|2088.83|2082.33|2088.77|2082.27|9
1617547830000|2021-04-04 14:50:30|2088.85|2082.35|2088.74|2082.24|2088.9|2082.4|2088.74|2082.24|18
1617547840000|2021-04-04 14:50:40|2088.63|2082.13|2088.14|2081.64|2088.63|2082.13|2088.05|2081.55|22
1617547850000|2021-04-04 14:50:50|2088.15|2081.65|2088.25|2081.75|2088.43|2081.93|2088.14|2081.64|21
1617547860000|2021-04-04 14:51:00|2088.21|2081.71|2088.12|2081.62|2088.25|2081.75|2088.02|2081.52|22
1617547870000|2021-04-04 14:51:10|2088.09|2081.59|2087.97|2081.47|2088.2|2081.7|2087.95|2081.45|17
1617547880000|2021-04-04 14:51:20|2088.07|2081.57|2087.76|2081.26|2088.07|2081.57|2087.75|2081.25|19
1617547890000|2021-04-04 14:51:30|2087.74|2081.24|2087.87|2081.37|2087.87|2081.37|2087.74|2081.24|11
1617547900000|2021-04-04 14:51:40|2087.94|2081.44|2087.95|2081.45|2088.06|2081.56|2087.88|2081.38|17
1617547910000|2021-04-04 14:51:50|2087.98|2081.48|2087.89|2081.39|2087.98|2081.48|2087.84|2081.34|19
1617547920000|2021-04-04 14:52:00|2087.84|2081.34|2088.89|2082.39|2088.92|2082.42|2087.84|2081.34|22
1617547930000|2021-04-04 14:52:10|2088.9|2082.4|2089.33|2082.83|2089.33|2082.83|2088.9|2082.4|9
1617547940000|2021-04-04 14:52:20|2089.34|2082.84|2090.07|2083.57|2090.07|2083.57|2089.34|2082.84|17
1617547950000|2021-04-04 14:52:30|2090.05|2083.55|2090.49|2083.99|2090.51|2084.01|2090.03|2083.53|19
1617547960000|2021-04-04 14:52:40|2090.53|2084.03|2089.91|2083.41|2090.53|2084.03|2089.87|2083.37|20
1617547970000|2021-04-04 14:52:50|2089.92|2083.42|2089.95|2083.45|2089.99|2083.49|2089.92|2083.42|12
1617547980000|2021-04-04 14:53:00|2089.94|2083.44|2090.48|2083.98|2090.48|2083.98|2089.94|2083.44|16
1617547990000|2021-04-04 14:53:10|2090.5|2084|2091.42|2084.92|2091.46|2084.96|2090.48|2083.98|33
1617548000000|2021-04-04 14:53:20|2091.41|2084.91|2091.5|2085|2091.51|2085.01|2091.38|2084.88|29
1617548010000|2021-04-04 14:53:30|2091.41|2084.91|2090.64|2084.14|2091.5|2085|2090.53|2084.03|33
1617548020000|2021-04-04 14:53:40|2090.65|2084.15|2090.99|2084.49|2090.99|2084.49|2090.47|2083.97|30
1617548030000|2021-04-04 14:53:50|2090.98|2084.48|2091.13|2084.63|2091.13|2084.63|2090.91|2084.41|24
1617548040000|2021-04-04 14:54:00|2091.12|2084.62|2089.96|2083.46|2091.12|2084.62|2089.95|2083.45|30
1617548050000|2021-04-04 14:54:10|2090|2083.5|2089.07|2082.57|2090.01|2083.51|2089.05|2082.55|33
1617548060000|2021-04-04 14:54:20|2089.08|2082.58|2088.55|2082.05|2089.17|2082.67|2088.54|2082.04|27
1617548070000|2021-04-04 14:54:30|2088.54|2082.04|2088.28|2081.78|2088.9|2082.4|2088.11|2081.61|33
1617548080000|2021-04-04 14:54:40|2088.27|2081.77|2087.99|2081.49|2088.29|2081.79|2087.94|2081.44|27
1617548090000|2021-04-04 14:54:50|2088.03|2081.53|2088.04|2081.54|2088.06|2081.56|2088.03|2081.53|8
1617548100000|2021-04-04 14:55:00|2088.03|2081.53|2088.05|2081.55|2088.11|2081.61|2088.03|2081.53|24
1617548110000|2021-04-04 14:55:10|2088.06|2081.56|2088.02|2081.52|2088.08|2081.58|2088.02|2081.52|13
1617548120000|2021-04-04 14:55:20|2088.03|2081.53|2087.76|2081.26|2088.03|2081.53|2087.76|2081.26|7
1617548130000|2021-04-04 14:55:30|2087.85|2081.35|2087.68|2081.18|2087.85|2081.35|2087.68|2081.18|8
1617548140000|2021-04-04 14:55:40|2087.7|2081.2|2087.7|2081.2|2087.71|2081.21|2087.57|2081.07|27
1617548150000|2021-04-04 14:55:50|2087.68|2081.18|2087.57|2081.07|2087.69|2081.19|2087.57|2081.07|18
1617548160000|2021-04-04 14:56:00|2087.64|2081.14|2087.61|2081.11|2087.65|2081.15|2087.56|2081.06|18
1617548170000|2021-04-04 14:56:10|2087.58|2081.08|2087.65|2081.15|2087.77|2081.27|2087.54|2081.04|20
1617548180000|2021-04-04 14:56:20|2087.66|2081.16|2087.82|2081.32|2087.86|2081.36|2087.66|2081.16|31
1617548190000|2021-04-04 14:56:30|2087.81|2081.31|2087.79|2081.29|2087.83|2081.33|2087.68|2081.18|28
1617548200000|2021-04-04 14:56:40|2087.78|2081.28|2087.61|2081.11|2087.81|2081.31|2087.58|2081.08|19
1617548210000|2021-04-04 14:56:50|2087.6|2081.1|2087.57|2081.07|2087.61|2081.11|2087.55|2081.05|10
1617548220000|2021-04-04 14:57:00|2087.56|2081.06|2088.59|2082.09|2088.77|2082.27|2087.56|2081.06|22
1617548230000|2021-04-04 14:57:10|2088.52|2082.02|2088.71|2082.21|2088.97|2082.47|2088.46|2081.96|35
1617548240000|2021-04-04 14:57:20|2088.76|2082.26|2088.44|2081.94|2089.02|2082.52|2088.44|2081.94|36
1617548250000|2021-04-04 14:57:30|2088.39|2081.89|2087.98|2081.48|2088.5|2082|2087.92|2081.42|33
1617548260000|2021-04-04 14:57:40|2087.96|2081.46|2088.01|2081.51|2088.39|2081.89|2087.96|2081.46|31
1617548270000|2021-04-04 14:57:50|2087.97|2081.47|2088.12|2081.62|2088.19|2081.69|2087.91|2081.41|34
1617548280000|2021-04-04 14:58:00|2088.13|2081.63|2087.7|2081.2|2088.21|2081.71|2087.7|2081.2|35
1617548290000|2021-04-04 14:58:10|2087.73|2081.23|2087.65|2081.15|2087.73|2081.23|2087.55|2081.05|22
1617548300000|2021-04-04 14:58:20|2087.64|2081.14|2087.47|2080.97|2087.64|2081.14|2087.47|2080.97|2
1617548310000|2021-04-04 14:58:30|2087.46|2080.96|2087.47|2080.97|2087.47|2080.97|2087.46|2080.96|2
1617548320000|2021-04-04 14:58:40|2087.46|2080.96|2087.45|2080.95|2087.47|2080.97|2087.41|2080.91|9
1617548330000|2021-04-04 14:58:50|2087.46|2080.96|2087.72|2081.22|2087.72|2081.22|2087.43|2080.93|21
1617548340000|2021-04-04 14:59:00|2087.66|2081.16|2088.1|2081.6|2088.1|2081.6|2087.61|2081.11|25
1617548350000|2021-04-04 14:59:10|2088.11|2081.61|2088.13|2081.63|2088.24|2081.74|2087.91|2081.41|35
1617548360000|2021-04-04 14:59:20|2088.15|2081.65|2088.27|2081.77|2088.28|2081.78|2087.86|2081.36|22
1617548370000|2021-04-04 14:59:30|2088.22|2081.72|2088.41|2081.91|2088.43|2081.93|2088.22|2081.72|9
1617548380000|2021-04-04 14:59:40|2088.42|2081.92|2088.43|2081.93|2088.44|2081.94|2088.34|2081.84|20
1617548390000|2021-04-04 14:59:50|2088.42|2081.92|2088.58|2082.08|2088.64|2082.14|2088.37|2081.87|25
1617548400000|2021-04-04 15:00:00|2088.57|2082.07|2090.43|2083.93|2090.43|2083.93|2088.57|2082.07|31
1617548410000|2021-04-04 15:00:10|2090.44|2083.94|2090.95|2084.45|2091.37|2084.87|2090.44|2083.94|37
1617548420000|2021-04-04 15:00:20|2090.86|2084.36|2091.09|2084.59|2091.2|2084.7|2090.46|2083.96|33
1617548430000|2021-04-04 15:00:30|2091.07|2084.57|2090.52|2084.02|2091.32|2084.82|2090.52|2084.02|31
1617548440000|2021-04-04 15:00:40|2090.54|2084.04|2090.56|2084.06|2090.69|2084.19|2090.12|2083.62|32
1617548450000|2021-04-04 15:00:50|2090.55|2084.05|2090.51|2084.01|2090.9|2084.4|2090.33|2083.83|29
1617548460000|2021-04-04 15:01:00|2090.55|2084.05|2090.77|2084.27|2090.95|2084.45|2090.47|2083.97|39
1617548470000|2021-04-04 15:01:10|2090.8|2084.3|2089.76|2083.26|2090.8|2084.3|2089.76|2083.26|33
1617548480000|2021-04-04 15:01:20|2089.74|2083.24|2089.07|2082.57|2089.76|2083.26|2089.03|2082.53|30
1617548490000|2021-04-04 15:01:30|2089.06|2082.56|2088.73|2082.23|2089.07|2082.57|2088.05|2081.55|34
1617548500000|2021-04-04 15:01:40|2088.76|2082.26|2088.34|2081.84|2088.79|2082.29|2088.32|2081.82|35
1617548510000|2021-04-04 15:01:50|2088.27|2081.77|2088.46|2081.96|2088.47|2081.97|2088.12|2081.62|35
1617548520000|2021-04-04 15:02:00|2088.45|2081.95|2088.82|2082.32|2088.89|2082.39|2088|2081.5|33
1617548530000|2021-04-04 15:02:10|2088.78|2082.28|2087.89|2081.39|2088.78|2082.28|2087.89|2081.39|32
1617548540000|2021-04-04 15:02:20|2087.83|2081.33|2087.01|2080.51|2087.83|2081.33|2086.85|2080.35|28
1617548550000|2021-04-04 15:02:30|2086.96|2080.46|2087|2080.5|2087.07|2080.57|2086.91|2080.41|29
1617548560000|2021-04-04 15:02:40|2087.04|2080.54|2087.63|2081.13|2087.77|2081.27|2087.04|2080.54|33
1617548570000|2021-04-04 15:02:50|2087.62|2081.12|2087.24|2080.74|2087.74|2081.24|2087.24|2080.74|25
1617548580000|2021-04-04 15:03:00|2086.92|2080.42|2086.94|2080.44|2087.32|2080.82|2086.8|2080.3|33
1617548590000|2021-04-04 15:03:10|2086.92|2080.42|2086.55|2080.05|2086.92|2080.42|2086.55|2080.05|34
1617548600000|2021-04-04 15:03:20|2086.54|2080.04|2086.36|2079.86|2086.55|2080.05|2086.33|2079.83|26
1617548610000|2021-04-04 15:03:30|2086.33|2079.83|2086.31|2079.81|2086.35|2079.85|2086.17|2079.67|22
1617548620000|2021-04-04 15:03:40|2086.33|2079.83|2086.4|2079.9|2086.46|2079.96|2086.24|2079.74|29
1617548630000|2021-04-04 15:03:50|2086.42|2079.92|2085.87|2079.37|2086.43|2079.93|2085.7|2079.2|33
1617548640000|2021-04-04 15:04:00|2085.93|2079.43|2086.69|2080.19|2086.8|2080.3|2085.93|2079.43|28
1617548650000|2021-04-04 15:04:10|2086.82|2080.32|2086.91|2080.41|2087.06|2080.56|2086.82|2080.32|31
1617548660000|2021-04-04 15:04:20|2086.9|2080.4|2087.93|2081.43|2087.93|2081.43|2086.76|2080.26|36
1617548670000|2021-04-04 15:04:30|2087.91|2081.41|2088.5|2082|2088.55|2082.05|2087.87|2081.37|25
1617548680000|2021-04-04 15:04:40|2088.55|2082.05|2087.81|2081.31|2088.62|2082.12|2087.77|2081.27|33
1617548690000|2021-04-04 15:04:50|2087.76|2081.26|2087.88|2081.38|2087.89|2081.39|2087.72|2081.22|23
1617548700000|2021-04-04 15:05:00|2087.84|2081.34|2088.4|2081.9|2088.46|2081.96|2087.83|2081.33|29
1617548710000|2021-04-04 15:05:10|2088.44|2081.94|2088.54|2082.04|2088.54|2082.04|2088.44|2081.94|19
1617548720000|2021-04-04 15:05:20|2088.53|2082.03|2088.51|2082.01|2088.53|2082.03|2088.42|2081.92|9
1617548730000|2021-04-04 15:05:30|2088.55|2082.05|2088.17|2081.67|2088.55|2082.05|2088.16|2081.66|28
1617548740000|2021-04-04 15:05:40|2088.19|2081.69|2087.93|2081.43|2088.19|2081.69|2087.93|2081.43|26
1617548750000|2021-04-04 15:05:50|2088.07|2081.57|2087.81|2081.31|2088.15|2081.65|2087.8|2081.3|24
1617548760000|2021-04-04 15:06:00|2087.8|2081.3|2086.96|2080.46|2087.8|2081.3|2086.93|2080.43|31
1617548770000|2021-04-04 15:06:10|2086.94|2080.44|2086.74|2080.24|2086.96|2080.46|2086.74|2080.24|22
1617548780000|2021-04-04 15:06:20|2086.53|2080.03|2085.91|2079.41|2086.53|2080.03|2085.81|2079.31|30
1617548790000|2021-04-04 15:06:30|2085.92|2079.42|2086.07|2079.57|2086.07|2079.57|2085.86|2079.36|25
1617548800000|2021-04-04 15:06:40|2086.06|2079.56|2085.89|2079.39|2086.07|2079.57|2085.86|2079.36|19
1617548810000|2021-04-04 15:06:50|2085.88|2079.38|2086.28|2079.78|2086.3|2079.8|2085.88|2079.38|25
1617548820000|2021-04-04 15:07:00|2086.31|2079.81|2086.52|2080.02|2086.87|2080.37|2086.31|2079.81|23
1617548830000|2021-04-04 15:07:10|2086.55|2080.05|2086.33|2079.83|2086.64|2080.14|2086.2|2079.7|31
1617548840000|2021-04-04 15:07:20|2086.3|2079.8|2086.25|2079.75|2086.39|2079.89|2086.15|2079.65|27
1617548850000|2021-04-04 15:07:30|2086.24|2079.74|2086.21|2079.71|2086.26|2079.76|2086.21|2079.71|15
1617548860000|2021-04-04 15:07:40|2086.25|2079.75|2087.01|2080.51|2087.25|2080.75|2086.22|2079.72|33
1617548870000|2021-04-04 15:07:50|2087.12|2080.62|2086.39|2079.89|2087.17|2080.67|2086.38|2079.88|30
1617548880000|2021-04-04 15:08:00|2086.38|2079.88|2086.19|2079.69|2086.56|2080.06|2086.11|2079.61|32
1617548890000|2021-04-04 15:08:10|2086.14|2079.64|2086.67|2080.17|2086.7|2080.2|2086.14|2079.64|27
1617548900000|2021-04-04 15:08:20|2086.69|2080.19|2087.37|2080.87|2087.7|2081.2|2086.69|2080.19|34
1617548910000|2021-04-04 15:08:30|2087.42|2080.92|2088.11|2081.61|2088.46|2081.96|2087.38|2080.88|32
1617548920000|2021-04-04 15:08:40|2088.12|2081.62|2088.17|2081.67|2088.24|2081.74|2088.12|2081.62|27
1617548930000|2021-04-04 15:08:50|2088|2081.5|2087.96|2081.46|2088.14|2081.64|2087.81|2081.31|18
1617548940000|2021-04-04 15:09:00|2087.99|2081.49|2087.49|2080.99|2087.99|2081.49|2087.46|2080.96|23
1617548950000|2021-04-04 15:09:10|2087.51|2081.01|2087.66|2081.16|2087.71|2081.21|2087.5|2081|13
1617548960000|2021-04-04 15:09:20|2087.53|2081.03|2087.58|2081.08|2087.58|2081.08|2087.43|2080.93|13
1617548970000|2021-04-04 15:09:30|2087.55|2081.05|2087.57|2081.07|2087.59|2081.09|2087.53|2081.03|11
1617548980000|2021-04-04 15:09:40|2087.56|2081.06|2088|2081.5|2088.02|2081.52|2087.56|2081.06|18
1617548990000|2021-04-04 15:09:50|2088.02|2081.52|2088.19|2081.69|2088.23|2081.73|2088.02|2081.52|17
1617549000000|2021-04-04 15:10:00|2088.16|2081.66|2088.56|2082.06|2088.88|2082.38|2088.12|2081.62|28
1617549010000|2021-04-04 15:10:10|2088.61|2082.11|2089.61|2083.11|2090.58|2084.08|2088.61|2082.11|34
1617549020000|2021-04-04 15:10:20|2089.6|2083.1|2090.87|2084.37|2090.89|2084.39|2089.6|2083.1|12
1617549030000|2021-04-04 15:10:30|2090.86|2084.36|2091.3|2084.8|2091.4|2084.9|2090.62|2084.12|23
1617549040000|2021-04-04 15:10:40|2091.33|2084.83|2090.97|2084.47|2091.33|2084.83|2090.56|2084.06|35
1617549050000|2021-04-04 15:10:50|2090.96|2084.46|2089.8|2083.3|2090.96|2084.46|2089.72|2083.22|28
1617549060000|2021-04-04 15:11:00|2089.87|2083.37|2089.96|2083.46|2090.7|2084.2|2089.78|2083.28|35
1617549070000|2021-04-04 15:11:10|2090|2083.5|2089.41|2082.91|2090.13|2083.63|2089.41|2082.91|32
1617549080000|2021-04-04 15:11:20|2089.42|2082.92|2090.08|2083.58|2090.26|2083.76|2089.23|2082.73|26
1617549090000|2021-04-04 15:11:30|2090.14|2083.64|2089.55|2083.05|2090.16|2083.66|2089.55|2083.05|32
1617549100000|2021-04-04 15:11:40|2089.54|2083.04|2089.38|2082.88|2089.8|2083.3|2089.33|2082.83|27
1617549110000|2021-04-04 15:11:50|2089.37|2082.87|2089.42|2082.92|2089.69|2083.19|2089.35|2082.85|21
1617549120000|2021-04-04 15:12:00|2089.4|2082.9|2090.12|2083.62|2090.12|2083.62|2089.33|2082.83|23
1617549130000|2021-04-04 15:12:10|2090.11|2083.61|2089.92|2083.42|2090.12|2083.62|2089.9|2083.4|28
1617549140000|2021-04-04 15:12:20|2089.91|2083.41|2089.84|2083.34|2089.91|2083.41|2089.61|2083.11|24
1617549150000|2021-04-04 15:12:30|2089.82|2083.32|2090.62|2084.12|2090.62|2084.12|2089.81|2083.31|24
1617549160000|2021-04-04 15:12:40|2090.64|2084.14|2090.8|2084.3|2090.98|2084.48|2090.64|2084.14|20
1617549170000|2021-04-04 15:12:50|2090.88|2084.38|2091.35|2084.85|2091.37|2084.87|2090.86|2084.36|18
1617549180000|2021-04-04 15:13:00|2091.36|2084.86|2091.39|2084.89|2091.39|2084.89|2091.14|2084.64|18
1617549190000|2021-04-04 15:13:10|2091.38|2084.88|2091.07|2084.57|2091.39|2084.89|2090.99|2084.49|17
1617549200000|2021-04-04 15:13:20|2091.08|2084.58|2090.93|2084.43|2091.08|2084.58|2090.91|2084.41|20
1617549210000|2021-04-04 15:13:30|2090.94|2084.44|2090.95|2084.45|2090.95|2084.45|2090.91|2084.41|9
1617549220000|2021-04-04 15:13:40|2090.94|2084.44|2091.05|2084.55|2091.06|2084.56|2090.86|2084.36|12
1617549230000|2021-04-04 15:13:50|2091.06|2084.56|2091.09|2084.59|2091.11|2084.61|2091|2084.5|15
1617549240000|2021-04-04 15:14:00|2091.1|2084.6|2091.61|2085.11|2092.26|2085.76|2091.1|2084.6|35
1617549250000|2021-04-04 15:14:10|2091.66|2085.16|2091.73|2085.23|2091.8|2085.3|2091.61|2085.11|25
1617549260000|2021-04-04 15:14:20|2091.72|2085.22|2091.28|2084.78|2091.72|2085.22|2091.26|2084.76|28
1617549270000|2021-04-04 15:14:30|2091.32|2084.82|2091.29|2084.79|2091.38|2084.88|2090.98|2084.48|22
1617549280000|2021-04-04 15:14:40|2091.35|2084.85|2091.19|2084.69|2091.51|2085.01|2091.19|2084.69|21
1617549290000|2021-04-04 15:14:50|2091.17|2084.67|2090.96|2084.46|2091.17|2084.67|2090.84|2084.34|21
1617549300000|2021-04-04 15:15:00|2090.95|2084.45|2091.68|2085.18|2091.82|2085.32|2090.93|2084.43|20
1617549310000|2021-04-04 15:15:10|2091.67|2085.17|2091.44|2084.94|2091.81|2085.31|2091.43|2084.93|21
1617549320000|2021-04-04 15:15:20|2091.42|2084.92|2091.45|2084.95|2091.45|2084.95|2091.42|2084.92|4
1617549330000|2021-04-04 15:15:30|2091.44|2084.94|2091.39|2084.89|2091.48|2084.98|2091.32|2084.82|17
1617549340000|2021-04-04 15:15:40|2091.38|2084.88|2091.41|2084.91|2091.41|2084.91|2091.33|2084.83|18
1617549350000|2021-04-04 15:15:50|2091.42|2084.92|2091.23|2084.73|2091.42|2084.92|2091.23|2084.73|21
1617549360000|2021-04-04 15:16:00|2091.24|2084.74|2091.33|2084.83|2091.35|2084.85|2091.21|2084.71|15
1617549370000|2021-04-04 15:16:10|2091.35|2084.85|2091.65|2085.15|2091.71|2085.21|2091.33|2084.83|22
1617549380000|2021-04-04 15:16:20|2091.66|2085.16|2091.79|2085.29|2091.82|2085.32|2091.62|2085.12|24
1617549390000|2021-04-04 15:16:30|2091.81|2085.31|2091.69|2085.19|2091.82|2085.32|2091.66|2085.16|26
1617549400000|2021-04-04 15:16:40|2091.45|2084.95|2091.36|2084.86|2091.45|2084.95|2091.14|2084.64|29
1617549410000|2021-04-04 15:16:50|2091.31|2084.81|2091.4|2084.9|2091.47|2084.97|2091.3|2084.8|34
1617549420000|2021-04-04 15:17:00|2091.38|2084.88|2091.95|2085.45|2091.95|2085.45|2091.36|2084.86|22
1617549430000|2021-04-04 15:17:10|2091.96|2085.46|2092.19|2085.69|2092.25|2085.75|2091.91|2085.41|20
1617549440000|2021-04-04 15:17:20|2092.13|2085.63|2092.04|2085.54|2092.17|2085.67|2091.95|2085.45|18
1617549450000|2021-04-04 15:17:30|2092.02|2085.52|2092.07|2085.57|2092.14|2085.64|2091.95|2085.45|20
1617549460000|2021-04-04 15:17:40|2092.12|2085.62|2092.59|2086.09|2092.69|2086.19|2092.07|2085.57|24
1617549470000|2021-04-04 15:17:50|2092.6|2086.1|2092.9|2086.4|2092.9|2086.4|2092.57|2086.07|19
1617549480000|2021-04-04 15:18:00|2092.87|2086.37|2092.5|2086|2092.87|2086.37|2092.14|2085.64|30
1617549490000|2021-04-04 15:18:10|2092.49|2085.99|2092.61|2086.11|2092.61|2086.11|2092.43|2085.93|17
1617549500000|2021-04-04 15:18:20|2092.54|2086.04|2091.65|2085.15|2092.68|2086.18|2091.65|2085.15|28
1617549510000|2021-04-04 15:18:30|2091.44|2084.94|2091.48|2084.98|2091.48|2084.98|2091.36|2084.86|13
1617549520000|2021-04-04 15:18:40|2091.5|2085|2091.98|2085.48|2091.98|2085.48|2090.92|2084.42|31
1617549530000|2021-04-04 15:18:50|2092|2085.5|2091.68|2085.18|2092.27|2085.77|2091.64|2085.14|29
1617549540000|2021-04-04 15:19:00|2091.69|2085.19|2091.96|2085.46|2092.11|2085.61|2091.69|2085.19|26
1617549550000|2021-04-04 15:19:10|2091.97|2085.47|2091.98|2085.48|2092.09|2085.59|2091.97|2085.47|16
1617549560000|2021-04-04 15:19:20|2091.97|2085.47|2091.5|2085|2092.01|2085.51|2091.5|2085|17
1617549570000|2021-04-04 15:19:30|2091.02|2084.52|2091.06|2084.56|2091.17|2084.67|2091|2084.5|26
1617549580000|2021-04-04 15:19:40|2091.01|2084.51|2090.93|2084.43|2091.05|2084.55|2090.86|2084.36|28
1617549590000|2021-04-04 15:19:50|2090.92|2084.42|2090.67|2084.17|2091.02|2084.52|2090.67|2084.17|27
1617549600000|2021-04-04 15:20:00|2090.66|2084.16|2090.27|2083.77|2090.82|2084.32|2090.2|2083.7|22
1617549610000|2021-04-04 15:20:10|2090.32|2083.82|2090.65|2084.15|2090.67|2084.17|2090.3|2083.8|27
1617549620000|2021-04-04 15:20:20|2090.64|2084.14|2090.41|2083.91|2090.64|2084.14|2090.37|2083.87|19
1617549630000|2021-04-04 15:20:30|2090.33|2083.83|2090.2|2083.7|2090.33|2083.83|2090.13|2083.63|14
1617549640000|2021-04-04 15:20:40|2090.22|2083.72|2090.47|2083.97|2090.53|2084.03|2090.18|2083.68|15
1617549650000|2021-04-04 15:20:50|2090.48|2083.98|2089.94|2083.44|2090.57|2084.07|2089.94|2083.44|12
1617549660000|2021-04-04 15:21:00|2089.99|2083.49|2089.18|2082.68|2089.99|2083.49|2089.18|2082.68|22
1617549670000|2021-04-04 15:21:10|2089.2|2082.7|2089.16|2082.66|2089.36|2082.86|2089.16|2082.66|18
1617549680000|2021-04-04 15:21:20|2089.15|2082.65|2089.14|2082.64|2089.31|2082.81|2089.14|2082.64|27
1617549690000|2021-04-04 15:21:30|2089.15|2082.65|2088.75|2082.25|2089.28|2082.78|2088.75|2082.25|19
1617549700000|2021-04-04 15:21:40|2088.78|2082.28|2088.68|2082.18|2089.01|2082.51|2088.65|2082.15|30
1617549710000|2021-04-04 15:21:50|2088.67|2082.17|2088.53|2082.03|2088.76|2082.26|2088.47|2081.97|30
1617549720000|2021-04-04 15:22:00|2088.51|2082.01|2088.23|2081.73|2088.6|2082.1|2088.19|2081.69|32
1617549730000|2021-04-04 15:22:10|2088.2|2081.7|2087.53|2081.03|2088.22|2081.72|2087.45|2080.95|32
1617549740000|2021-04-04 15:22:20|2087.54|2081.04|2087.52|2081.02|2087.54|2081.04|2087.48|2080.98|20
1617549750000|2021-04-04 15:22:30|2087.54|2081.04|2088.14|2081.64|2088.14|2081.64|2087.54|2081.04|29
1617549760000|2021-04-04 15:22:40|2088.04|2081.54|2088.37|2081.87|2088.37|2081.87|2087.81|2081.31|27
1617549770000|2021-04-04 15:22:50|2088.45|2081.95|2089.8|2083.3|2089.91|2083.41|2088.45|2081.95|33
1617549780000|2021-04-04 15:23:00|2089.74|2083.24|2091.23|2084.73|2091.23|2084.73|2089.74|2083.24|38
1617549790000|2021-04-04 15:23:10|2091.18|2084.68|2091.1|2084.6|2091.64|2085.14|2091.07|2084.57|33
1617549800000|2021-04-04 15:23:20|2091.07|2084.57|2090.89|2084.39|2091.09|2084.59|2090.38|2083.88|31
1617549810000|2021-04-04 15:23:30|2090.85|2084.35|2090.56|2084.06|2090.85|2084.35|2090.39|2083.89|34
1617549820000|2021-04-04 15:23:40|2090.53|2084.03|2090.28|2083.78|2090.66|2084.16|2090.28|2083.78|29
1617549830000|2021-04-04 15:23:50|2090.19|2083.69|2088.97|2082.47|2090.27|2083.77|2088.97|2082.47|35
1617549840000|2021-04-04 15:24:00|2088.98|2082.48|2088.68|2082.18|2088.98|2082.48|2088.58|2082.08|19
1617549850000|2021-04-04 15:24:10|2088.7|2082.2|2088.65|2082.15|2088.99|2082.49|2088.57|2082.07|22
1617549860000|2021-04-04 15:24:20|2088.66|2082.16|2088.08|2081.58|2088.66|2082.16|2088.08|2081.58|19
1617549870000|2021-04-04 15:24:30|2088.07|2081.57|2088.29|2081.79|2088.48|2081.98|2088.07|2081.57|15
1617549880000|2021-04-04 15:24:40|2088.31|2081.81|2087.98|2081.48|2088.31|2081.81|2087.98|2081.48|25
1617549890000|2021-04-04 15:24:50|2087.96|2081.46|2088.26|2081.76|2088.26|2081.76|2087.96|2081.46|17
1617549900000|2021-04-04 15:25:00|2088.24|2081.74|2088.24|2081.74|2088.65|2082.15|2088.14|2081.64|30
1617549910000|2021-04-04 15:25:10|2088.27|2081.77|2088.64|2082.14|2088.83|2082.33|2088.27|2081.77|22
1617549920000|2021-04-04 15:25:20|2088.63|2082.13|2090.18|2083.68|2090.47|2083.97|2088.63|2082.13|38
1617549930000|2021-04-04 15:25:30|2090.25|2083.75|2090.53|2084.03|2090.69|2084.19|2090.13|2083.63|35
1617549940000|2021-04-04 15:25:40|2090.62|2084.12|2090.9|2084.4|2091.01|2084.51|2090.03|2083.53|32
1617549950000|2021-04-04 15:25:50|2090.88|2084.38|2090.38|2083.88|2091.03|2084.53|2090.36|2083.86|30
1617549960000|2021-04-04 15:26:00|2090.36|2083.86|2090.56|2084.06|2090.6|2084.1|2090.01|2083.51|33
1617549970000|2021-04-04 15:26:10|2090.57|2084.07|2090.95|2084.45|2091.01|2084.51|2090.39|2083.89|35
1617549980000|2021-04-04 15:26:20|2090.99|2084.49|2091.42|2084.92|2091.59|2085.09|2090.94|2084.44|33
1617549990000|2021-04-04 15:26:30|2091.52|2085.02|2093.47|2086.97|2093.47|2086.97|2091.52|2085.02|36
1617550000000|2021-04-04 15:26:40|2093.54|2087.04|2092.23|2085.73|2093.54|2087.04|2092.17|2085.67|38
1617550010000|2021-04-04 15:26:50|2092.17|2085.67|2092.95|2086.45|2093|2086.5|2092.03|2085.53|37
1617550020000|2021-04-04 15:27:00|2093|2086.5|2092.6|2086.1|2093.17|2086.67|2092.6|2086.1|34
1617550030000|2021-04-04 15:27:10|2092.5|2086|2092.6|2086.1|2092.98|2086.48|2092.27|2085.77|35
1617550040000|2021-04-04 15:27:20|2092.71|2086.21|2094.11|2087.61|2094.49|2087.99|2092.57|2086.07|37
1617550050000|2021-04-04 15:27:30|2094.12|2087.62|2093.7|2087.2|2094.12|2087.62|2093.21|2086.71|31
1617550060000|2021-04-04 15:27:40|2093.67|2087.17|2093.3|2086.8|2093.71|2087.21|2093.19|2086.69|26
1617550070000|2021-04-04 15:27:50|2093.37|2086.87|2092.07|2085.57|2093.56|2087.06|2092.07|2085.57|31
1617550080000|2021-04-04 15:28:00|2092.44|2085.94|2093.2|2086.7|2093.22|2086.72|2092.39|2085.89|30
1617550090000|2021-04-04 15:28:10|2093.19|2086.69|2093.53|2087.03|2093.53|2087.03|2092.36|2085.86|31
1617550100000|2021-04-04 15:28:20|2093.49|2086.99|2094.24|2087.74|2094.24|2087.74|2093.49|2086.99|19
1617550110000|2021-04-04 15:28:30|2094.27|2087.77|2094.34|2087.84|2094.54|2088.04|2093.61|2087.11|36
1617550120000|2021-04-04 15:28:40|2094.37|2087.87|2094.68|2088.18|2094.68|2088.18|2093.91|2087.41|38
1617550130000|2021-04-04 15:28:50|2094.67|2088.17|2094.87|2088.37|2094.87|2088.37|2094.39|2087.89|33
1617550140000|2021-04-04 15:29:00|2094.88|2088.38|2094.51|2088.01|2094.92|2088.42|2094.32|2087.82|25
1617550150000|2021-04-04 15:29:10|2094.49|2087.99|2094.58|2088.08|2094.58|2088.08|2094.39|2087.89|23
1617550160000|2021-04-04 15:29:20|2094.54|2088.04|2093.88|2087.38|2094.6|2088.1|2093.88|2087.38|34
1617550170000|2021-04-04 15:29:30|2093.76|2087.26|2093.48|2086.98|2093.78|2087.28|2093.48|2086.98|28
1617550180000|2021-04-04 15:29:40|2093.49|2086.99|2093.07|2086.57|2093.74|2087.24|2093.07|2086.57|23
1617550190000|2021-04-04 15:29:50|2092.94|2086.44|2092.97|2086.47|2093.02|2086.52|2092.94|2086.44|14
1617550200000|2021-04-04 15:30:00|2093.03|2086.53|2093.25|2086.75|2093.25|2086.75|2092.95|2086.45|18
1617550210000|2021-04-04 15:30:10|2093.24|2086.74|2094.37|2087.87|2094.65|2088.15|2093.24|2086.74|30
1617550220000|2021-04-04 15:30:20|2094.41|2087.91|2094.72|2088.22|2094.75|2088.25|2094.28|2087.78|19
1617550230000|2021-04-04 15:30:30|2094.73|2088.23|2095.02|2088.52|2095.09|2088.59|2094.73|2088.23|20
1617550240000|2021-04-04 15:30:40|2095.42|2088.92|2095.63|2089.13|2095.87|2089.37|2095.3|2088.8|27
1617550250000|2021-04-04 15:30:50|2095.56|2089.06|2095.36|2088.86|2095.67|2089.17|2095.3|2088.8|34
1617550260000|2021-04-04 15:31:00|2095.37|2088.87|2094.44|2087.94|2095.5|2089|2094.44|2087.94|33
1617550270000|2021-04-04 15:31:10|2094.42|2087.92|2093.93|2087.43|2094.55|2088.05|2093.93|2087.43|30
1617550280000|2021-04-04 15:31:20|2093.8|2087.3|2093.28|2086.78|2093.8|2087.3|2093.22|2086.72|29
1617550290000|2021-04-04 15:31:30|2093.32|2086.82|2093.35|2086.85|2093.39|2086.89|2093.21|2086.71|23
1617550300000|2021-04-04 15:31:40|2093.38|2086.88|2093.37|2086.87|2093.51|2087.01|2093.33|2086.83|17
1617550310000|2021-04-04 15:31:50|2093.38|2086.88|2093.3|2086.8|2093.39|2086.89|2093.3|2086.8|14
1617550320000|2021-04-04 15:32:00|2093.31|2086.81|2093.3|2086.8|2093.33|2086.83|2093.28|2086.78|5
1617550330000|2021-04-04 15:32:10|2093.31|2086.81|2092.4|2085.9|2093.35|2086.85|2092.34|2085.84|32
1617550340000|2021-04-04 15:32:20|2092.39|2085.89|2092.12|2085.62|2092.68|2086.18|2092.1|2085.6|30
1617550350000|2021-04-04 15:32:30|2092.13|2085.63|2091.21|2084.71|2092.16|2085.66|2091.2|2084.7|26
1617550360000|2021-04-04 15:32:40|2091.22|2084.72|2093.04|2086.54|2093.13|2086.63|2091.22|2084.72|27
1617550370000|2021-04-04 15:32:50|2093.1|2086.6|2092.03|2085.53|2093.12|2086.62|2092.03|2085.53|22
1617550380000|2021-04-04 15:33:00|2092.01|2085.51|2091.46|2084.96|2092.01|2085.51|2091.43|2084.93|26
1617550390000|2021-04-04 15:33:10|2091.34|2084.84|2089.99|2083.49|2091.39|2084.89|2089.55|2083.05|34
1617550400000|2021-04-04 15:33:20|2089.54|2083.04|2090.53|2084.03|2090.53|2084.03|2089.53|2083.03|29
1617550410000|2021-04-04 15:33:30|2090.58|2084.08|2090.17|2083.67|2090.58|2084.08|2089.64|2083.14|29
1617550420000|2021-04-04 15:33:40|2090.18|2083.68|2090.35|2083.85|2090.57|2084.07|2090.03|2083.53|33
1617550430000|2021-04-04 15:33:50|2090.33|2083.83|2089.93|2083.43|2090.95|2084.45|2089.93|2083.43|34
1617550440000|2021-04-04 15:34:00|2089.92|2083.42|2090.87|2084.37|2090.87|2084.37|2089.89|2083.39|20
1617550450000|2021-04-04 15:34:10|2090.9|2084.4|2089.87|2083.37|2090.9|2084.4|2089.87|2083.37|26
1617550460000|2021-04-04 15:34:20|2089.88|2083.38|2089.81|2083.31|2089.9|2083.4|2089.81|2083.31|14
1617550470000|2021-04-04 15:34:30|2089.83|2083.33|2089.88|2083.38|2089.95|2083.45|2089.83|2083.33|19
1617550480000|2021-04-04 15:34:40|2089.87|2083.37|2089.9|2083.4|2089.91|2083.41|2089.85|2083.35|16
1617550490000|2021-04-04 15:34:50|2089.88|2083.38|2090.3|2083.8|2090.47|2083.97|2089.88|2083.38|19
1617550500000|2021-04-04 15:35:00|2090.28|2083.78|2090.27|2083.77|2090.41|2083.91|2090.14|2083.64|20
1617550510000|2021-04-04 15:35:10|2090.26|2083.76|2090.21|2083.71|2090.3|2083.8|2090.01|2083.51|17
1617550520000|2021-04-04 15:35:20|2090.22|2083.72|2090.31|2083.81|2090.82|2084.32|2090.22|2083.72|20
1617550530000|2021-04-04 15:35:30|2090.24|2083.74|2089.44|2082.94|2090.24|2083.74|2089.44|2082.94|23
1617550540000|2021-04-04 15:35:40|2089.35|2082.85|2089.31|2082.81|2089.41|2082.91|2089.28|2082.78|19
1617550550000|2021-04-04 15:35:50|2089.3|2082.8|2089.98|2083.48|2090.07|2083.57|2089.3|2082.8|27
1617550560000|2021-04-04 15:36:00|2089.91|2083.41|2090.36|2083.86|2090.43|2083.93|2089.87|2083.37|33
1617550570000|2021-04-04 15:36:10|2090.3|2083.8|2090.18|2083.68|2090.4|2083.9|2089.72|2083.22|28
1617550580000|2021-04-04 15:36:20|2090.19|2083.69|2090.53|2084.03|2090.6|2084.1|2090.18|2083.68|27
1617550590000|2021-04-04 15:36:30|2090.51|2084.01|2090.51|2084.01|2090.53|2084.03|2090.36|2083.86|14
1617550600000|2021-04-04 15:36:40|2090.49|2083.99|2090.02|2083.52|2090.51|2084.01|2089.91|2083.41|19
1617550610000|2021-04-04 15:36:50|2090.01|2083.51|2090.16|2083.66|2090.2|2083.7|2090.01|2083.51|8
1617550620000|2021-04-04 15:37:00|2090.18|2083.68|2090.42|2083.92|2090.51|2084.01|2090.14|2083.64|22
1617550630000|2021-04-04 15:37:10|2090.44|2083.94|2090.1|2083.6|2090.44|2083.94|2090.08|2083.58|12
1617550640000|2021-04-04 15:37:20|2090.11|2083.61|2090.79|2084.29|2090.84|2084.34|2090.09|2083.59|27
1617550650000|2021-04-04 15:37:30|2090.77|2084.27|2090.61|2084.11|2090.8|2084.3|2090.55|2084.05|27
1617550660000|2021-04-04 15:37:40|2090.62|2084.12|2090.85|2084.35|2091.07|2084.57|2090.61|2084.11|35
1617550670000|2021-04-04 15:37:50|2090.83|2084.33|2091.28|2084.78|2091.32|2084.82|2090.83|2084.33|26
1617550680000|2021-04-04 15:38:00|2091.24|2084.74|2092.12|2085.62|2092.22|2085.72|2091.24|2084.74|34
1617550690000|2021-04-04 15:38:10|2092.13|2085.63|2092.14|2085.64|2092.24|2085.74|2092.05|2085.55|25
1617550700000|2021-04-04 15:38:20|2092.21|2085.71|2091.18|2084.68|2092.29|2085.79|2091.18|2084.68|34
1617550710000|2021-04-04 15:38:30|2091.15|2084.65|2090.67|2084.17|2091.19|2084.69|2090.58|2084.08|16
1617550720000|2021-04-04 15:38:40|2090.69|2084.19|2090.73|2084.23|2090.86|2084.36|2090.69|2084.19|17
1617550730000|2021-04-04 15:38:50|2090.72|2084.22|2089.48|2082.98|2090.72|2084.22|2089.41|2082.91|18
1617550740000|2021-04-04 15:39:00|2089.52|2083.02|2089.32|2082.82|2089.6|2083.1|2089.27|2082.77|26
1617550750000|2021-04-04 15:39:10|2089.22|2082.72|2088.32|2081.82|2089.26|2082.76|2088.25|2081.75|30
1617550760000|2021-04-04 15:39:20|2088.29|2081.79|2083.65|2077.15|2088.32|2081.82|2083.65|2077.15|29
1617550770000|2021-04-04 15:39:30|2083.72|2077.22|2081.95|2075.45|2083.72|2077.22|2081.95|2075.45|36
1617550780000|2021-04-04 15:39:40|2081.85|2075.35|2080.02|2073.52|2081.85|2075.35|2078.5|2072|40
1617550790000|2021-04-04 15:39:50|2080.26|2073.76|2081.75|2075.25|2082.04|2075.54|2079.24|2072.74|39
1617550800000|2021-04-04 15:40:00|2081.83|2075.33|2083.55|2077.05|2084.72|2078.22|2081.83|2075.33|39
1617550810000|2021-04-04 15:40:10|2083.73|2077.23|2082.45|2075.95|2085.04|2078.54|2082.4|2075.9|39
1617550820000|2021-04-04 15:40:20|2082.65|2076.15|2078.58|2072.08|2082.65|2076.15|2078.54|2072.04|38
1617550830000|2021-04-04 15:40:30|2078.77|2072.27|2077.83|2071.33|2079.24|2072.74|2077.24|2070.74|40
1617550840000|2021-04-04 15:40:40|2077.91|2071.41|2077.65|2071.15|2077.93|2071.43|2075.9|2069.4|40
1617550850000|2021-04-04 15:40:50|2077.69|2071.19|2079.15|2072.65|2079.24|2072.74|2077.69|2071.19|40
1617550860000|2021-04-04 15:41:00|2078.68|2072.18|2079.31|2072.81|2080.46|2073.96|2078.68|2072.18|38
1617550870000|2021-04-04 15:41:10|2079.25|2072.75|2079.25|2072.75|2079.59|2073.09|2078.6|2072.1|36
1617550880000|2021-04-04 15:41:20|2079.12|2072.62|2079.51|2073.01|2079.7|2073.2|2078.7|2072.2|39
1617550890000|2021-04-04 15:41:30|2079.53|2073.03|2078.81|2072.31|2079.81|2073.31|2078.38|2071.88|38
1617550900000|2021-04-04 15:41:40|2078.88|2072.38|2078.74|2072.24|2079.46|2072.96|2078.19|2071.69|36
1617550910000|2021-04-04 15:41:50|2078.77|2072.27|2080.2|2073.7|2080.2|2073.7|2078.68|2072.18|36
1617550920000|2021-04-04 15:42:00|2080.09|2073.59|2080.07|2073.57|2080.09|2073.59|2079.09|2072.59|33
1617550930000|2021-04-04 15:42:10|2080|2073.5|2081.23|2074.73|2081.3|2074.8|2080|2073.5|37
1617550940000|2021-04-04 15:42:20|2081.3|2074.8|2084.01|2077.51|2084.01|2077.51|2081.3|2074.8|37
1617550950000|2021-04-04 15:42:30|2084.12|2077.62|2079.2|2072.7|2084.14|2077.64|2079.2|2072.7|40
1617550960000|2021-04-04 15:42:40|2079.16|2072.66|2077.79|2071.29|2079.26|2072.76|2077.48|2070.98|36
1617550970000|2021-04-04 15:42:50|2077.75|2071.25|2078.04|2071.54|2079.17|2072.67|2077.74|2071.24|39
1617550980000|2021-04-04 15:43:00|2077.88|2071.38|2077.16|2070.66|2077.95|2071.45|2075.57|2069.07|37
1617550990000|2021-04-04 15:43:10|2077.53|2071.03|2076.77|2070.27|2077.9|2071.4|2076.62|2070.12|39
1617551000000|2021-04-04 15:43:20|2076.75|2070.25|2077.32|2070.82|2078.48|2071.98|2076.03|2069.53|39
1617551010000|2021-04-04 15:43:30|2077.42|2070.92|2076.58|2070.08|2078.21|2071.71|2076.58|2070.08|39
1617551020000|2021-04-04 15:43:40|2076.67|2070.17|2078.08|2071.58|2078.08|2071.58|2076.64|2070.14|40
1617551030000|2021-04-04 15:43:50|2077.97|2071.47|2077.85|2071.35|2078|2071.5|2077.09|2070.59|37
1617551040000|2021-04-04 15:44:00|2077.81|2071.31|2077.71|2071.21|2078.23|2071.73|2077.38|2070.88|38
1617551050000|2021-04-04 15:44:10|2077.73|2071.23|2078.04|2071.54|2078.23|2071.73|2077.6|2071.1|38
1617551060000|2021-04-04 15:44:20|2078.01|2071.51|2078.13|2071.63|2078.39|2071.89|2078.01|2071.51|35
1617551070000|2021-04-04 15:44:30|2078.14|2071.64|2077.24|2070.74|2078.14|2071.64|2077.16|2070.66|30
1617551080000|2021-04-04 15:44:40|2077.25|2070.75|2077.58|2071.08|2078.05|2071.55|2077.25|2070.75|31
1617551090000|2021-04-04 15:44:50|2077.56|2071.06|2078.19|2071.69|2078.19|2071.69|2077.44|2070.94|30
1617551100000|2021-04-04 15:45:00|2078.14|2071.64|2079.92|2073.42|2079.92|2073.42|2077.7|2071.2|30
1617551110000|2021-04-04 15:45:10|2079.9|2073.4|2079.97|2073.47|2080.41|2073.91|2079.87|2073.37|32
1617551120000|2021-04-04 15:45:20|2079.98|2073.48|2080.74|2074.24|2080.75|2074.25|2079.83|2073.33|36
1617551130000|2021-04-04 15:45:30|2080.75|2074.25|2081.17|2074.67|2081.17|2074.67|2080.75|2074.25|32
1617551140000|2021-04-04 15:45:40|2081.2|2074.7|2082.04|2075.54|2082.19|2075.69|2081.2|2074.7|18
1617551150000|2021-04-04 15:45:50|2082.02|2075.52|2082.65|2076.15|2082.65|2076.15|2081.96|2075.46|36
1617551160000|2021-04-04 15:46:00|2082.69|2076.19|2080.45|2073.95|2083.04|2076.54|2080.37|2073.87|38
1617551170000|2021-04-04 15:46:10|2080.44|2073.94|2080.88|2074.38|2080.88|2074.38|2079.9|2073.4|37
1617551180000|2021-04-04 15:46:20|2080.95|2074.45|2081.83|2075.33|2081.89|2075.39|2080.95|2074.45|36
1617551190000|2021-04-04 15:46:30|2081.86|2075.36|2081.52|2075.02|2081.88|2075.38|2081.21|2074.71|38
1617551200000|2021-04-04 15:46:40|2081.41|2074.91|2081.95|2075.45|2082.22|2075.72|2081.29|2074.79|37
1617551210000|2021-04-04 15:46:50|2081.91|2075.41|2081.22|2074.72|2082.04|2075.54|2081.1|2074.6|40
1617551220000|2021-04-04 15:47:00|2081.23|2074.73|2081.74|2075.24|2082.08|2075.58|2081.23|2074.73|34
1617551230000|2021-04-04 15:47:10|2081.8|2075.3|2081.84|2075.34|2081.9|2075.4|2081.32|2074.82|33
1617551240000|2021-04-04 15:47:20|2081.99|2075.49|2082.85|2076.35|2082.88|2076.38|2081.95|2075.45|37
1617551250000|2021-04-04 15:47:30|2082.87|2076.37|2083.95|2077.45|2083.97|2077.47|2082.87|2076.37|32
1617551260000|2021-04-04 15:47:40|2083.76|2077.26|2083.97|2077.47|2083.97|2077.47|2083.75|2077.25|29
1617551270000|2021-04-04 15:47:50|2083.98|2077.48|2084.03|2077.53|2084.12|2077.62|2083.96|2077.46|27
1617551280000|2021-04-04 15:48:00|2084.02|2077.52|2084.27|2077.77|2084.37|2077.87|2084.02|2077.52|21
1617551290000|2021-04-04 15:48:10|2084.23|2077.73|2084|2077.5|2084.25|2077.75|2083.91|2077.41|33
1617551300000|2021-04-04 15:48:20|2084.04|2077.54|2083.9|2077.4|2084.19|2077.69|2083.85|2077.35|30
1617551310000|2021-04-04 15:48:30|2083.94|2077.44|2083.92|2077.42|2084.09|2077.59|2083.85|2077.35|34
1617551320000|2021-04-04 15:48:40|2083.93|2077.43|2084.09|2077.59|2084.1|2077.6|2083.83|2077.33|31
1617551330000|2021-04-04 15:48:50|2084.1|2077.6|2083.9|2077.4|2084.1|2077.6|2083.9|2077.4|18
1617551340000|2021-04-04 15:49:00|2083.95|2077.45|2084.46|2077.96|2084.53|2078.03|2083.95|2077.45|30
1617551350000|2021-04-04 15:49:10|2084.5|2078|2084.28|2077.78|2084.55|2078.05|2084.25|2077.75|36
1617551360000|2021-04-04 15:49:20|2084.33|2077.83|2085.21|2078.71|2085.41|2078.91|2084.33|2077.83|33
1617551370000|2021-04-04 15:49:30|2085.18|2078.68|2085.3|2078.8|2085.39|2078.89|2085.11|2078.61|11
1617551380000|2021-04-04 15:49:40|2085.31|2078.81|2085.66|2079.16|2085.66|2079.16|2085.31|2078.81|15
1617551390000|2021-04-04 15:49:50|2085.8|2079.3|2085.3|2078.8|2085.81|2079.31|2085.3|2078.8|11
1617551400000|2021-04-04 15:50:00|2085.24|2078.74|2084.61|2078.11|2085.24|2078.74|2084.61|2078.11|32
1617551410000|2021-04-04 15:50:10|2084.6|2078.1|2084.74|2078.24|2084.78|2078.28|2084.39|2077.89|32
1617551420000|2021-04-04 15:50:20|2084.78|2078.28|2084.99|2078.49|2085.27|2078.77|2084.77|2078.27|33
1617551430000|2021-04-04 15:50:30|2085.02|2078.52|2085.46|2078.96|2085.48|2078.98|2084.49|2077.99|33
1617551440000|2021-04-04 15:50:40|2085.45|2078.95|2085.93|2079.43|2085.93|2079.43|2085.24|2078.74|34
1617551450000|2021-04-04 15:50:50|2085.94|2079.44|2087.75|2081.25|2087.81|2081.31|2085.94|2079.44|32
1617551460000|2021-04-04 15:51:00|2087.71|2081.21|2089.05|2082.55|2089.89|2083.39|2087.71|2081.21|37
1617551470000|2021-04-04 15:51:10|2089.08|2082.58|2089.04|2082.54|2089.8|2083.3|2088.69|2082.19|40
1617551480000|2021-04-04 15:51:20|2088.82|2082.32|2088.25|2081.75|2089.48|2082.98|2088.25|2081.75|31
1617551490000|2021-04-04 15:51:30|2087.88|2081.38|2087.8|2081.3|2088.27|2081.77|2087.49|2080.99|32
1617551500000|2021-04-04 15:51:40|2087.83|2081.33|2088.39|2081.89|2088.95|2082.45|2087.81|2081.31|32
1617551510000|2021-04-04 15:51:50|2088.37|2081.87|2088.4|2081.9|2088.48|2081.98|2088.24|2081.74|37
1617551520000|2021-04-04 15:52:00|2088.34|2081.84|2089.03|2082.53|2089.03|2082.53|2088.32|2081.82|38
1617551530000|2021-04-04 15:52:10|2089.02|2082.52|2088.59|2082.09|2089.02|2082.52|2088.17|2081.67|35
1617551540000|2021-04-04 15:52:20|2088.65|2082.15|2087.31|2080.81|2088.78|2082.28|2087.31|2080.81|24
1617551550000|2021-04-04 15:52:30|2087.25|2080.75|2086.93|2080.43|2087.97|2081.47|2086.93|2080.43|35
1617551560000|2021-04-04 15:52:40|2086.99|2080.49|2086.94|2080.44|2087.2|2080.7|2086.43|2079.93|36
1617551570000|2021-04-04 15:52:50|2087.01|2080.51|2086.5|2080|2087.01|2080.51|2086.47|2079.97|33
1617551580000|2021-04-04 15:53:00|2086.56|2080.06|2085.56|2079.06|2086.71|2080.21|2085.56|2079.06|32
1617551590000|2021-04-04 15:53:10|2085.64|2079.14|2085.35|2078.85|2085.71|2079.21|2085.33|2078.83|35
1617551600000|2021-04-04 15:53:20|2085.27|2078.77|2085.56|2079.06|2085.6|2079.1|2085.27|2078.77|31
1617551610000|2021-04-04 15:53:30|2085.27|2078.77|2085.37|2078.87|2085.44|2078.94|2085.23|2078.73|24
1617551620000|2021-04-04 15:53:40|2085.38|2078.88|2085.31|2078.81|2085.4|2078.9|2085.28|2078.78|25
1617551630000|2021-04-04 15:53:50|2085.29|2078.79|2085.25|2078.75|2085.3|2078.8|2085.17|2078.67|17
1617551640000|2021-04-04 15:54:00|2085.21|2078.71|2085.3|2078.8|2085.33|2078.83|2085.21|2078.71|28
1617551650000|2021-04-04 15:54:10|2085.28|2078.78|2084.8|2078.3|2085.3|2078.8|2084.8|2078.3|24
1617551660000|2021-04-04 15:54:20|2084.81|2078.31|2084.26|2077.76|2084.88|2078.38|2084.26|2077.76|29
1617551670000|2021-04-04 15:54:30|2084.18|2077.68|2084.09|2077.59|2084.23|2077.73|2083.79|2077.29|37
1617551680000|2021-04-04 15:54:40|2084.24|2077.74|2085.21|2078.71|2085.49|2078.99|2084.24|2077.74|36
1617551690000|2021-04-04 15:54:50|2085.18|2078.68|2085.31|2078.81|2085.37|2078.87|2085.11|2078.61|32
1617551700000|2021-04-04 15:55:00|2085.34|2078.84|2084.96|2078.46|2085.36|2078.86|2084.44|2077.94|35
1617551710000|2021-04-04 15:55:10|2084.98|2078.48|2084.63|2078.13|2085.13|2078.63|2084.63|2078.13|37
1617551720000|2021-04-04 15:55:20|2084.6|2078.1|2083.46|2076.96|2084.6|2078.1|2083.46|2076.96|31
1617551730000|2021-04-04 15:55:30|2083.43|2076.93|2084.01|2077.51|2084.01|2077.51|2083.39|2076.89|30
1617551740000|2021-04-04 15:55:40|2084.03|2077.53|2084.44|2077.94|2084.68|2078.18|2084.03|2077.53|34
1617551750000|2021-04-04 15:55:50|2084.45|2077.95|2084.54|2078.04|2084.6|2078.1|2084.43|2077.93|31
1617551760000|2021-04-04 15:56:00|2084.52|2078.02|2083.53|2077.03|2084.52|2078.02|2083.53|2077.03|29
1617551770000|2021-04-04 15:56:10|2083.54|2077.04|2082.3|2075.8|2083.55|2077.05|2082.3|2075.8|26
1617551780000|2021-04-04 15:56:20|2082.24|2075.74|2081.77|2075.27|2082.41|2075.91|2081.39|2074.89|32
1617551790000|2021-04-04 15:56:30|2081.75|2075.25|2082.11|2075.61|2082.14|2075.64|2081.75|2075.25|32
1617551800000|2021-04-04 15:56:40|2082.1|2075.6|2082.24|2075.74|2082.24|2075.74|2081.78|2075.28|35
1617551810000|2021-04-04 15:56:50|2082.14|2075.64|2081.87|2075.37|2082.52|2076.02|2081.87|2075.37|37
1617551820000|2021-04-04 15:57:00|2081.84|2075.34|2079.35|2072.85|2081.84|2075.34|2079.35|2072.85|38
1617551830000|2021-04-04 15:57:10|2079.45|2072.95|2078.71|2072.21|2080.21|2073.71|2078.71|2072.21|37
1617551840000|2021-04-04 15:57:20|2078.65|2072.15|2078.55|2072.05|2078.91|2072.41|2077.46|2070.96|38
1617551850000|2021-04-04 15:57:30|2078.28|2071.78|2077.19|2070.69|2078.3|2071.8|2077.03|2070.53|36
1617551860000|2021-04-04 15:57:40|2077.18|2070.68|2077.96|2071.46|2078.38|2071.88|2076.8|2070.3|35
1617551870000|2021-04-04 15:57:50|2077.76|2071.26|2076.69|2070.19|2077.76|2071.26|2076.59|2070.09|38
1617551880000|2021-04-04 15:58:00|2076.74|2070.24|2076.49|2069.99|2077.42|2070.92|2076.48|2069.98|38
1617551890000|2021-04-04 15:58:10|2076.5|2070|2075.1|2068.6|2076.58|2070.08|2075|2068.5|33
1617551900000|2021-04-04 15:58:20|2075.12|2068.62|2076.31|2069.81|2076.31|2069.81|2075.09|2068.59|37
1617551910000|2021-04-04 15:58:30|2076.3|2069.8|2076.49|2069.99|2076.49|2069.99|2075.55|2069.05|36
1617551920000|2021-04-04 15:58:40|2076.59|2070.09|2078.16|2071.66|2078.24|2071.74|2076.59|2070.09|34
1617551930000|2021-04-04 15:58:50|2078.17|2071.67|2077.22|2070.72|2078.38|2071.88|2077.19|2070.69|30
1617551940000|2021-04-04 15:59:00|2077.01|2070.51|2075.38|2068.88|2077.01|2070.51|2075.38|2068.88|30
1617551950000|2021-04-04 15:59:10|2075.42|2068.92|2076.51|2070.01|2077.46|2070.96|2075.42|2068.92|32
1617551960000|2021-04-04 15:59:20|2076.17|2069.67|2076.74|2070.24|2076.74|2070.24|2075.82|2069.32|31
1617551970000|2021-04-04 15:59:30|2076.83|2070.33|2077.87|2071.37|2077.87|2071.37|2076.56|2070.06|36
1617551980000|2021-04-04 15:59:40|2077.88|2071.38|2079.97|2073.47|2079.97|2073.47|2077.88|2071.38|35
1617551990000|2021-04-04 15:59:50|2079.99|2073.49|2080.12|2073.62|2080.19|2073.69|2079.71|2073.21|31
1617552000000|2021-04-04 16:00:00|2080.17|2073.67|2082.35|2075.85|2082.56|2076.06|2080.13|2073.63|34
1617552010000|2021-04-04 16:00:10|2082.39|2075.89|2080.34|2073.84|2082.39|2075.89|2079.08|2072.58|38
1617552020000|2021-04-04 16:00:20|2080.49|2073.99|2079.91|2073.41|2081.36|2074.86|2079.91|2073.41|36
1617552030000|2021-04-04 16:00:30|2079.87|2073.37|2078.02|2071.52|2079.87|2073.37|2077.61|2071.11|39
1617552040000|2021-04-04 16:00:40|2078.1|2071.6|2080.41|2073.91|2080.42|2073.92|2077.84|2071.34|38
1617552050000|2021-04-04 16:00:50|2080.43|2073.93|2079.86|2073.36|2080.5|2074|2079.49|2072.99|37
1617552060000|2021-04-04 16:01:00|2079.91|2073.41|2081.26|2074.76|2081.31|2074.81|2079.35|2072.85|38
1617552070000|2021-04-04 16:01:10|2081.23|2074.73|2080.46|2073.96|2081.7|2075.2|2080.46|2073.96|33
1617552080000|2021-04-04 16:01:20|2080.42|2073.92|2079.94|2073.44|2081.02|2074.52|2079.94|2073.44|34
1617552090000|2021-04-04 16:01:30|2079.92|2073.42|2080.32|2073.82|2080.32|2073.82|2079.44|2072.94|33
1617552100000|2021-04-04 16:01:40|2080.3|2073.8|2081.56|2075.06|2081.56|2075.06|2080.3|2073.8|32
1617552110000|2021-04-04 16:01:50|2081.54|2075.04|2081.55|2075.05|2081.58|2075.08|2081.27|2074.77|35
1617552120000|2021-04-04 16:02:00|2081.7|2075.2|2082.33|2075.83|2082.39|2075.89|2081.66|2075.16|27
1617552130000|2021-04-04 16:02:10|2082.38|2075.88|2082.7|2076.2|2082.7|2076.2|2082.35|2075.85|25
1617552140000|2021-04-04 16:02:20|2082.69|2076.19|2081.83|2075.33|2082.91|2076.41|2081.74|2075.24|30
1617552150000|2021-04-04 16:02:30|2082.14|2075.64|2083.74|2077.24|2083.78|2077.28|2082.14|2075.64|23
1617552160000|2021-04-04 16:02:40|2083.76|2077.26|2082.93|2076.43|2083.91|2077.41|2082.93|2076.43|36
1617552170000|2021-04-04 16:02:50|2082.96|2076.46|2083.83|2077.33|2083.83|2077.33|2082.96|2076.46|26
1617552180000|2021-04-04 16:03:00|2083.82|2077.32|2085.24|2078.74|2085.34|2078.84|2083.81|2077.31|31
1617552190000|2021-04-04 16:03:10|2085.34|2078.84|2086.24|2079.74|2086.24|2079.74|2085.33|2078.83|30
1617552200000|2021-04-04 16:03:20|2086.26|2079.76|2087.18|2080.68|2087.18|2080.68|2086.26|2079.76|25
1617552210000|2021-04-04 16:03:30|2087.13|2080.63|2085.71|2079.21|2087.13|2080.63|2085.71|2079.21|28
1617552220000|2021-04-04 16:03:40|2085.74|2079.24|2086.64|2080.14|2086.67|2080.17|2085.46|2078.96|26
1617552230000|2021-04-04 16:03:50|2087.31|2080.81|2087.15|2080.65|2087.43|2080.93|2087.05|2080.55|32
1617552240000|2021-04-04 16:04:00|2087.3|2080.8|2087.51|2081.01|2087.53|2081.03|2087.3|2080.8|27
1617552250000|2021-04-04 16:04:10|2087.5|2081|2087.6|2081.1|2087.65|2081.15|2086.77|2080.27|36
1617552260000|2021-04-04 16:04:20|2087.79|2081.29|2087.54|2081.04|2088.07|2081.57|2087.54|2081.04|32
1617552270000|2021-04-04 16:04:30|2087.53|2081.03|2086.53|2080.03|2087.77|2081.27|2086.53|2080.03|36
1617552280000|2021-04-04 16:04:40|2086.38|2079.88|2086.27|2079.77|2086.43|2079.93|2086.27|2079.77|33
1617552290000|2021-04-04 16:04:50|2086.31|2079.81|2086.19|2079.69|2086.35|2079.85|2086.18|2079.68|23
1617552300000|2021-04-04 16:05:00|2086.12|2079.62|2086.22|2079.72|2086.22|2079.72|2085.87|2079.37|33
1617552310000|2021-04-04 16:05:10|2086.21|2079.71|2086.71|2080.21|2086.72|2080.22|2086.07|2079.57|33
1617552320000|2021-04-04 16:05:20|2086.78|2080.28|2087.63|2081.13|2087.67|2081.17|2086.7|2080.2|38
1617552330000|2021-04-04 16:05:30|2087.64|2081.14|2087.55|2081.05|2089.26|2082.76|2087.55|2081.05|35
1617552340000|2021-04-04 16:05:40|2087.38|2080.88|2087.55|2081.05|2088.11|2081.61|2087.38|2080.88|35
1617552350000|2021-04-04 16:05:50|2087.48|2080.98|2087.52|2081.02|2087.63|2081.13|2086.58|2080.08|37
1617552360000|2021-04-04 16:06:00|2087.57|2081.07|2086.45|2079.95|2087.64|2081.14|2086.45|2079.95|26
1617552370000|2021-04-04 16:06:10|2086.42|2079.92|2085.92|2079.42|2086.76|2080.26|2085.81|2079.31|30
1617552380000|2021-04-04 16:06:20|2085.93|2079.43|2084.07|2077.57|2085.93|2079.43|2083.35|2076.85|35
1617552390000|2021-04-04 16:06:30|2084.05|2077.55|2082.78|2076.28|2084.21|2077.71|2082.78|2076.28|32
1617552400000|2021-04-04 16:06:40|2082.76|2076.26|2081.46|2074.96|2082.91|2076.41|2081.3|2074.8|35
1617552410000|2021-04-04 16:06:50|2081.44|2074.94|2080.04|2073.54|2081.72|2075.22|2080.04|2073.54|36
1617552420000|2021-04-04 16:07:00|2080|2073.5|2080.61|2074.11|2081.04|2074.54|2079.56|2073.06|38
1617552430000|2021-04-04 16:07:10|2080.57|2074.07|2079.73|2073.23|2080.96|2074.46|2079.49|2072.99|37
1617552440000|2021-04-04 16:07:20|2079.88|2073.38|2079.09|2072.59|2080.07|2073.57|2078.95|2072.45|39
1617552450000|2021-04-04 16:07:30|2079.08|2072.58|2079.6|2073.1|2080.16|2073.66|2078.31|2071.81|35
1617552460000|2021-04-04 16:07:40|2079.71|2073.21|2078.46|2071.96|2079.71|2073.21|2078.33|2071.83|38
1617552470000|2021-04-04 16:07:50|2078.36|2071.86|2078.47|2071.97|2079.11|2072.61|2077.93|2071.43|38
1617552480000|2021-04-04 16:08:00|2078.46|2071.96|2079.73|2073.23|2080.07|2073.57|2078.38|2071.88|36
1617552490000|2021-04-04 16:08:10|2079.9|2073.4|2080|2073.5|2080.15|2073.65|2079.63|2073.13|34
1617552500000|2021-04-04 16:08:20|2080.05|2073.55|2080.48|2073.98|2080.62|2074.12|2080.03|2073.53|32
1617552510000|2021-04-04 16:08:30|2080.56|2074.06|2082.18|2075.68|2082.3|2075.8|2080.48|2073.98|31
1617552520000|2021-04-04 16:08:40|2082.16|2075.66|2081.73|2075.23|2082.58|2076.08|2081.41|2074.91|39
1617552530000|2021-04-04 16:08:50|2081.74|2075.24|2083.03|2076.53|2083.03|2076.53|2081.7|2075.2|32
1617552540000|2021-04-04 16:09:00|2083.05|2076.55|2082.63|2076.13|2083.14|2076.64|2082.15|2075.65|32
1617552550000|2021-04-04 16:09:10|2082.73|2076.23|2083.6|2077.1|2083.93|2077.43|2082.73|2076.23|31
1617552560000|2021-04-04 16:09:20|2083.59|2077.09|2083.43|2076.93|2083.67|2077.17|2082.67|2076.17|33
1617552570000|2021-04-04 16:09:30|2083.05|2076.55|2083.32|2076.82|2083.32|2076.82|2082.69|2076.19|30
1617552580000|2021-04-04 16:09:40|2083.31|2076.81|2083.51|2077.01|2083.51|2077.01|2083.23|2076.73|24
1617552590000|2021-04-04 16:09:50|2083.53|2077.03|2082.83|2076.33|2083.7|2077.2|2082.64|2076.14|37
1617552600000|2021-04-04 16:10:00|2082.74|2076.24|2082.98|2076.48|2082.99|2076.49|2082.73|2076.23|26
1617552610000|2021-04-04 16:10:10|2082.96|2076.46|2082.68|2076.18|2082.97|2076.47|2082.59|2076.09|23
1617552620000|2021-04-04 16:10:20|2082.69|2076.19|2083.41|2076.91|2083.47|2076.97|2082.69|2076.19|17
1617552630000|2021-04-04 16:10:30|2083.42|2076.92|2083.58|2077.08|2083.64|2077.14|2083.42|2076.92|28
1617552640000|2021-04-04 16:10:40|2083.59|2077.09|2083.72|2077.22|2083.79|2077.29|2083.57|2077.07|24
1617552650000|2021-04-04 16:10:50|2083.68|2077.18|2083.49|2076.99|2083.68|2077.18|2083.39|2076.89|27
1617552660000|2021-04-04 16:11:00|2083.44|2076.94|2083.65|2077.15|2083.69|2077.19|2083.44|2076.94|25
1617552670000|2021-04-04 16:11:10|2083.66|2077.16|2083.84|2077.34|2083.9|2077.4|2083.62|2077.12|22
1617552680000|2021-04-04 16:11:20|2083.87|2077.37|2083.45|2076.95|2083.87|2077.37|2083.28|2076.78|33
1617552690000|2021-04-04 16:11:30|2083.56|2077.06|2082.2|2075.7|2083.78|2077.28|2082.2|2075.7|35
1617552700000|2021-04-04 16:11:40|2082.1|2075.6|2081.93|2075.43|2082.1|2075.6|2081.89|2075.39|22
1617552710000|2021-04-04 16:11:50|2081.95|2075.45|2081.51|2075.01|2082.34|2075.84|2081.51|2075.01|36
1617552720000|2021-04-04 16:12:00|2081.53|2075.03|2081.78|2075.28|2081.79|2075.29|2081.34|2074.84|28
1617552730000|2021-04-04 16:12:10|2081.75|2075.25|2080.68|2074.18|2081.78|2075.28|2080.68|2074.18|37
1617552740000|2021-04-04 16:12:20|2080.69|2074.19|2080.91|2074.41|2080.93|2074.43|2080.28|2073.78|30
1617552750000|2021-04-04 16:12:30|2080.88|2074.38|2081.29|2074.79|2081.42|2074.92|2080.88|2074.38|31
1617552760000|2021-04-04 16:12:40|2081.35|2074.85|2081.57|2075.07|2081.67|2075.17|2081.29|2074.79|25
1617552770000|2021-04-04 16:12:50|2081.56|2075.06|2081.9|2075.4|2081.95|2075.45|2081.37|2074.87|32
1617552780000|2021-04-04 16:13:00|2081.89|2075.39|2081.9|2075.4|2081.94|2075.44|2081.89|2075.39|10
1617552790000|2021-04-04 16:13:10|2081.95|2075.45|2081.99|2075.49|2082.05|2075.55|2081.89|2075.39|31
1617552800000|2021-04-04 16:13:20|2081.97|2075.47|2082.88|2076.38|2082.88|2076.38|2081.94|2075.44|19
1617552810000|2021-04-04 16:13:30|2082.86|2076.36|2082.78|2076.28|2082.88|2076.38|2082.53|2076.03|23
1617552820000|2021-04-04 16:13:40|2082.83|2076.33|2083.43|2076.93|2083.46|2076.96|2082.8|2076.3|30
1617552830000|2021-04-04 16:13:50|2083.4|2076.9|2083.51|2077.01|2083.62|2077.12|2083.39|2076.89|33
1617552840000|2021-04-04 16:14:00|2083.57|2077.07|2084.31|2077.81|2084.4|2077.9|2083.47|2076.97|31
1617552850000|2021-04-04 16:14:10|2084.25|2077.75|2083.78|2077.28|2084.41|2077.91|2083.52|2077.02|38
1617552860000|2021-04-04 16:14:20|2083.8|2077.3|2082.23|2075.73|2083.82|2077.32|2082.17|2075.67|38
1617552870000|2021-04-04 16:14:30|2082.31|2075.81|2082.46|2075.96|2082.46|2075.96|2082.15|2075.65|30
1617552880000|2021-04-04 16:14:40|2082.45|2075.95|2083.2|2076.7|2083.23|2076.73|2082.32|2075.82|36
1617552890000|2021-04-04 16:14:50|2083.22|2076.72|2083.36|2076.86|2083.41|2076.91|2083.2|2076.7|15
1617552900000|2021-04-04 16:15:00|2083.27|2076.77|2082.52|2076.02|2083.27|2076.77|2082.52|2076.02|20
1617552910000|2021-04-04 16:15:10|2082.5|2076|2082.54|2076.04|2082.61|2076.11|2082.43|2075.93|27
1617552920000|2021-04-04 16:15:20|2082.41|2075.91|2081.52|2075.02|2082.41|2075.91|2081.52|2075.02|26
1617552930000|2021-04-04 16:15:30|2081.53|2075.03|2081.3|2074.8|2081.53|2075.03|2081.29|2074.79|12
1617552940000|2021-04-04 16:15:40|2081.31|2074.81|2081.33|2074.83|2081.33|2074.83|2081.28|2074.78|11
1617552950000|2021-04-04 16:15:50|2081.34|2074.84|2079.57|2073.07|2081.34|2074.84|2079.25|2072.75|34
1617552960000|2021-04-04 16:16:00|2079.59|2073.09|2079.71|2073.21|2079.71|2073.21|2079.58|2073.08|20
1617552970000|2021-04-04 16:16:10|2079.65|2073.15|2080.9|2074.4|2080.93|2074.43|2079.65|2073.15|37
1617552980000|2021-04-04 16:16:20|2080.78|2074.28|2080.56|2074.06|2081.16|2074.66|2080.56|2074.06|32
1617552990000|2021-04-04 16:16:30|2080.54|2074.04|2080.84|2074.34|2081.07|2074.57|2080.51|2074.01|35
1617553000000|2021-04-04 16:16:40|2080.91|2074.41|2081.11|2074.61|2081.21|2074.71|2080.7|2074.2|35
1617553010000|2021-04-04 16:16:50|2081.1|2074.6|2081.09|2074.59|2081.16|2074.66|2080.99|2074.49|27
1617553020000|2021-04-04 16:17:00|2081.08|2074.58|2081.62|2075.12|2081.83|2075.33|2080.99|2074.49|33
1617553030000|2021-04-04 16:17:10|2081.61|2075.11|2080.36|2073.86|2081.64|2075.14|2080.36|2073.86|30
1617553040000|2021-04-04 16:17:20|2080.38|2073.88|2079.58|2073.08|2080.38|2073.88|2079|2072.5|34
1617553050000|2021-04-04 16:17:30|2079.8|2073.3|2080.1|2073.6|2080.34|2073.84|2079.76|2073.26|31
1617553060000|2021-04-04 16:17:40|2080.06|2073.56|2079.89|2073.39|2080.1|2073.6|2079.85|2073.35|31
1617553070000|2021-04-04 16:17:50|2079.91|2073.41|2079.26|2072.76|2079.98|2073.48|2079.25|2072.75|23
1617553080000|2021-04-04 16:18:00|2079.24|2072.74|2078.23|2071.73|2079.24|2072.74|2078.23|2071.73|36
1617553090000|2021-04-04 16:18:10|2078.22|2071.72|2076.67|2070.17|2078.22|2071.72|2076.42|2069.92|27
1617553100000|2021-04-04 16:18:20|2076.85|2070.35|2076.66|2070.16|2077.32|2070.82|2076.34|2069.84|36
1617553110000|2021-04-04 16:18:30|2076.71|2070.21|2076.32|2069.82|2077.45|2070.95|2076.31|2069.81|36
1617553120000|2021-04-04 16:18:40|2076.26|2069.76|2076.51|2070.01|2076.51|2070.01|2075.99|2069.49|15
1617553130000|2021-04-04 16:18:50|2076.49|2069.99|2076.66|2070.16|2076.68|2070.18|2076.29|2069.79|32
1617553140000|2021-04-04 16:19:00|2076.67|2070.17|2077.03|2070.53|2077.03|2070.53|2076.6|2070.1|18
1617553150000|2021-04-04 16:19:10|2077.08|2070.58|2077.35|2070.85|2077.5|2071|2077.05|2070.55|24
1617553160000|2021-04-04 16:19:20|2077.39|2070.89|2078.23|2071.73|2078.23|2071.73|2077.39|2070.89|29
1617553170000|2021-04-04 16:19:30|2078.22|2071.72|2077.13|2070.63|2078.22|2071.72|2076.9|2070.4|32
1617553180000|2021-04-04 16:19:40|2077.12|2070.62|2076.88|2070.38|2077.12|2070.62|2076.74|2070.24|28
1617553190000|2021-04-04 16:19:50|2076.82|2070.32|2074.99|2068.49|2076.89|2070.39|2074.93|2068.43|37
1617553200000|2021-04-04 16:20:00|2074.95|2068.45|2073.29|2066.79|2075|2068.5|2073.29|2066.79|33
1617553210000|2021-04-04 16:20:10|2073.35|2066.85|2074.13|2067.63|2074.48|2067.98|2073.31|2066.81|31
1617553220000|2021-04-04 16:20:20|2074.37|2067.87|2075.31|2068.81|2075.46|2068.96|2074.3|2067.8|38
1617553230000|2021-04-04 16:20:30|2075.3|2068.8|2075.83|2069.33|2075.95|2069.45|2075.27|2068.77|34
1617553240000|2021-04-04 16:20:40|2075.82|2069.32|2075.14|2068.64|2075.82|2069.32|2074.87|2068.37|35
1617553250000|2021-04-04 16:20:50|2075.13|2068.63|2075.99|2069.49|2075.99|2069.49|2074.98|2068.48|33
1617553260000|2021-04-04 16:21:00|2075.92|2069.42|2076.03|2069.53|2076.07|2069.57|2075.48|2068.98|31
1617553270000|2021-04-04 16:21:10|2076.06|2069.56|2076.04|2069.54|2076.2|2069.7|2075.74|2069.24|31
1617553280000|2021-04-04 16:21:20|2076.08|2069.58|2075.9|2069.4|2076.64|2070.14|2075.88|2069.38|31
1617553290000|2021-04-04 16:21:30|2075.82|2069.32|2075.92|2069.42|2075.94|2069.44|2075.6|2069.1|25
1617553300000|2021-04-04 16:21:40|2075.87|2069.37|2076.11|2069.61|2076.11|2069.61|2075.82|2069.32|25
1617553310000|2021-04-04 16:21:50|2076.12|2069.62|2076.27|2069.77|2076.27|2069.77|2076.06|2069.56|10
1617553320000|2021-04-04 16:22:00|2076.24|2069.74|2076.31|2069.81|2076.48|2069.98|2076.2|2069.7|32
1617553330000|2021-04-04 16:22:10|2076.32|2069.82|2075.82|2069.32|2076.33|2069.83|2075.8|2069.3|24
1617553340000|2021-04-04 16:22:20|2075.8|2069.3|2076.29|2069.79|2076.37|2069.87|2075.8|2069.3|20
1617580800000|2021-04-05 00:00:00|2079.72|2073.22|2080.19|2073.69|2080.19|2073.69|2079.56|2073.06|26
1617580810000|2021-04-05 00:00:10|2080.24|2073.74|2082.46|2075.96|2082.66|2076.16|2080.23|2073.73|33
1617580820000|2021-04-05 00:00:20|2082.41|2075.91|2082.27|2075.77|2082.73|2076.23|2081.68|2075.18|32
1617580830000|2021-04-05 00:00:30|2082.38|2075.88|2082.64|2076.14|2082.64|2076.14|2082.38|2075.88|2
1617580840000|2021-04-05 00:00:40|2082.82|2076.32|2082.34|2075.84|2082.82|2076.32|2082.34|2075.84|14
1617580850000|2021-04-05 00:00:50|2082.3|2075.8|2081.99|2075.49|2082.42|2075.92|2081.99|2075.49|22
1617580860000|2021-04-05 00:01:00|2082.12|2075.62|2082.91|2076.41|2082.91|2076.41|2082.12|2075.62|15
1617580870000|2021-04-05 00:01:10|2082.92|2076.42|2082.89|2076.39|2082.93|2076.43|2082.89|2076.39|11
1617580880000|2021-04-05 00:01:20|2082.85|2076.35|2082.81|2076.31|2082.89|2076.39|2082.77|2076.27|30
1617580890000|2021-04-05 00:01:30|2082.86|2076.36|2082.51|2076.01|2082.9|2076.4|2082.49|2075.99|24
1617580900000|2021-04-05 00:01:40|2082.49|2075.99|2082.27|2075.77|2082.49|2075.99|2082.03|2075.53|22
1617580910000|2021-04-05 00:01:50|2082.26|2075.76|2082.25|2075.75|2082.27|2075.77|2082.23|2075.73|5
1617580920000|2021-04-05 00:02:00|2082.22|2075.72|2082.27|2075.77|2082.27|2075.77|2082.22|2075.72|4
1617580930000|2021-04-05 00:02:10|2082.31|2075.81|2082.34|2075.84|2082.36|2075.86|2082.23|2075.73|6
1617580940000|2021-04-05 00:02:20|2082.49|2075.99|2082.56|2076.06|2082.59|2076.09|2082.49|2075.99|9
1617580950000|2021-04-05 00:02:30|2082.64|2076.14|2083.17|2076.67|2083.17|2076.67|2082.64|2076.14|16
1617580960000|2021-04-05 00:02:40|2083.2|2076.7|2085.04|2078.54|2085.12|2078.62|2083.2|2076.7|28
1617580970000|2021-04-05 00:02:50|2085.08|2078.58|2085.53|2079.03|2085.61|2079.11|2085.08|2078.58|21
1617580980000|2021-04-05 00:03:00|2085.58|2079.08|2086.41|2079.91|2086.41|2079.91|2085.52|2079.02|29
1617580990000|2021-04-05 00:03:10|2086.37|2079.87|2087.4|2080.9|2087.72|2081.22|2086.37|2079.87|36
1617581000000|2021-04-05 00:03:20|2087.37|2080.87|2087.93|2081.43|2087.94|2081.44|2087.27|2080.77|25
1617581010000|2021-04-05 00:03:30|2087.95|2081.45|2088.48|2081.98|2088.48|2081.98|2087.76|2081.26|22
1617581020000|2021-04-05 00:03:40|2088.38|2081.88|2086.66|2080.16|2088.4|2081.9|2086.66|2080.16|28
1617581030000|2021-04-05 00:03:50|2086.64|2080.14|2085.49|2078.99|2086.64|2080.14|2085.48|2078.98|31
1617581040000|2021-04-05 00:04:00|2085.52|2079.02|2085.56|2079.06|2085.56|2079.06|2085.37|2078.87|35
1617581050000|2021-04-05 00:04:10|2085.35|2078.85|2085.47|2078.97|2085.91|2079.41|2085.33|2078.83|30
1617581060000|2021-04-05 00:04:20|2085.43|2078.93|2083.57|2077.07|2085.44|2078.94|2083.53|2077.03|20
1617581070000|2021-04-05 00:04:30|2083.54|2077.04|2083.84|2077.34|2085.12|2078.62|2083.5|2077|28
1617581080000|2021-04-05 00:04:40|2083.8|2077.3|2084.81|2078.31|2085.06|2078.56|2083.69|2077.19|33
1617581090000|2021-04-05 00:04:50|2084.78|2078.28|2085.9|2079.4|2086.56|2080.06|2084.78|2078.28|38
1617581100000|2021-04-05 00:05:00|2085.97|2079.47|2086.44|2079.94|2087.57|2081.07|2085.93|2079.43|38
1617581110000|2021-04-05 00:05:10|2086.4|2079.9|2087.28|2080.78|2087.58|2081.08|2086.36|2079.86|33
1617581120000|2021-04-05 00:05:20|2087.38|2080.88|2086.62|2080.12|2087.61|2081.11|2086.58|2080.08|38
1617581130000|2021-04-05 00:05:30|2086.52|2080.02|2086.16|2079.66|2086.57|2080.07|2085.57|2079.07|34
1617581140000|2021-04-05 00:05:40|2085.78|2079.28|2084.89|2078.39|2085.78|2079.28|2084.89|2078.39|29
1617581150000|2021-04-05 00:05:50|2084.92|2078.42|2084.45|2077.95|2085.93|2079.43|2084.45|2077.95|36
1617581160000|2021-04-05 00:06:00|2084.43|2077.93|2084.14|2077.64|2084.57|2078.07|2083.93|2077.43|29
1617581170000|2021-04-05 00:06:10|2084.08|2077.58|2081.98|2075.48|2084.2|2077.7|2081.58|2075.08|36
1617581180000|2021-04-05 00:06:20|2082|2075.5|2082.31|2075.81|2082.66|2076.16|2082|2075.5|34
1617581190000|2021-04-05 00:06:30|2082.23|2075.73|2082.35|2075.85|2082.37|2075.87|2081.73|2075.23|34
1617581200000|2021-04-05 00:06:40|2082.33|2075.83|2081.7|2075.2|2082.46|2075.96|2081.32|2074.82|33
1617581210000|2021-04-05 00:06:50|2081.69|2075.19|2082.05|2075.55|2082.21|2075.71|2081.39|2074.89|32
1617581220000|2021-04-05 00:07:00|2082.07|2075.57|2081.6|2075.1|2082.07|2075.57|2081.17|2074.67|29
1617581230000|2021-04-05 00:07:10|2081.61|2075.11|2081.22|2074.72|2081.66|2075.16|2081.15|2074.65|24
1617581240000|2021-04-05 00:07:20|2081.14|2074.64|2080.06|2073.56|2081.15|2074.65|2079.62|2073.12|33
1617581250000|2021-04-05 00:07:30|2080.08|2073.58|2080.22|2073.72|2080.87|2074.37|2079.76|2073.26|33
1617581260000|2021-04-05 00:07:40|2080.27|2073.77|2080.88|2074.38|2081.24|2074.74|2080.26|2073.76|31
1617581270000|2021-04-05 00:07:50|2080.75|2074.25|2080.37|2073.87|2081.24|2074.74|2080.37|2073.87|30
1617581280000|2021-04-05 00:08:00|2080.33|2073.83|2080.3|2073.8|2080.4|2073.9|2080.26|2073.76|26
1617581290000|2021-04-05 00:08:10|2080.34|2073.84|2079.45|2072.95|2080.34|2073.84|2079.45|2072.95|28
1617581300000|2021-04-05 00:08:20|2079.42|2072.92|2079.29|2072.79|2079.81|2073.31|2079.22|2072.72|31
1617581310000|2021-04-05 00:08:30|2079.26|2072.76|2078.61|2072.11|2079.42|2072.92|2078.53|2072.03|27
1617581320000|2021-04-05 00:08:40|2078.53|2072.03|2078.54|2072.04|2078.61|2072.11|2078.42|2071.92|21
1617581330000|2021-04-05 00:08:50|2078.48|2071.98|2077.06|2070.56|2078.54|2072.04|2077.06|2070.56|25
1617581340000|2021-04-05 00:09:00|2077.05|2070.55|2077.59|2071.09|2077.62|2071.12|2076.99|2070.49|24
1617581350000|2021-04-05 00:09:10|2077.6|2071.1|2076.41|2069.91|2077.6|2071.1|2075.61|2069.11|36
1617581360000|2021-04-05 00:09:20|2076.61|2070.11|2075.96|2069.46|2077.13|2070.63|2075.87|2069.37|35
1617581370000|2021-04-05 00:09:30|2075.98|2069.48|2075.58|2069.08|2075.98|2069.48|2075.58|2069.08|29
1617581380000|2021-04-05 00:09:40|2075.6|2069.1|2075.39|2068.89|2075.64|2069.14|2075.29|2068.79|27
1617581390000|2021-04-05 00:09:50|2075.47|2068.97|2074.91|2068.41|2075.47|2068.97|2074.9|2068.4|27
1617581400000|2021-04-05 00:10:00|2074.99|2068.49|2075.61|2069.11|2075.61|2069.11|2074.86|2068.36|18
1617581410000|2021-04-05 00:10:10|2075.72|2069.22|2076.42|2069.92|2076.7|2070.2|2075.72|2069.22|36
1617581420000|2021-04-05 00:10:20|2075.95|2069.45|2075.24|2068.74|2075.95|2069.45|2075.2|2068.7|37
1617581430000|2021-04-05 00:10:30|2075.19|2068.69|2075.41|2068.91|2075.5|2069|2075.19|2068.69|34
1617581440000|2021-04-05 00:10:40|2075.44|2068.94|2075.52|2069.02|2075.52|2069.02|2075.18|2068.68|32
1617581450000|2021-04-05 00:10:50|2075.28|2068.78|2075.53|2069.03|2075.56|2069.06|2075.28|2068.78|31
1617581460000|2021-04-05 00:11:00|2075.47|2068.97|2075.16|2068.66|2075.47|2068.97|2075.16|2068.66|23
1617581470000|2021-04-05 00:11:10|2075.13|2068.63|2074.11|2067.61|2075.13|2068.63|2074.01|2067.51|30
1617581480000|2021-04-05 00:11:20|2074.15|2067.65|2073.45|2066.95|2074.17|2067.67|2073.42|2066.92|28
1617581490000|2021-04-05 00:11:30|2073.38|2066.88|2073.24|2066.74|2073.4|2066.9|2073.1|2066.6|20
1617581500000|2021-04-05 00:11:40|2073.17|2066.67|2072.08|2065.58|2073.17|2066.67|2072.08|2065.58|5
1617581510000|2021-04-05 00:11:50|2071.94|2065.44|2070.31|2063.81|2072.35|2065.85|2069.94|2063.44|20
1617581520000|2021-04-05 00:12:00|2070.36|2063.86|2071.92|2065.42|2072.01|2065.51|2070.36|2063.86|26
1617581530000|2021-04-05 00:12:10|2071.89|2065.39|2071.38|2064.88|2072.14|2065.64|2071.3|2064.8|33
1617581540000|2021-04-05 00:12:20|2071.41|2064.91|2070.79|2064.29|2071.41|2064.91|2070.7|2064.2|33
1617581550000|2021-04-05 00:12:30|2070.8|2064.3|2069.85|2063.35|2070.85|2064.35|2069.79|2063.29|28
1617581560000|2021-04-05 00:12:40|2069.82|2063.32|2070.1|2063.6|2070.15|2063.65|2069.75|2063.25|27
1617581570000|2021-04-05 00:12:50|2070.19|2063.69|2070.88|2064.38|2070.88|2064.38|2070.1|2063.6|35
1617581580000|2021-04-05 00:13:00|2070.73|2064.23|2072.22|2065.72|2072.22|2065.72|2070.6|2064.1|34
1617581590000|2021-04-05 00:13:10|2072.21|2065.71|2073.51|2067.01|2073.8|2067.3|2072.14|2065.64|34
1617581600000|2021-04-05 00:13:20|2073.46|2066.96|2073.43|2066.93|2073.56|2067.06|2073.3|2066.8|24
1617581610000|2021-04-05 00:13:30|2073.44|2066.94|2072.51|2066.01|2073.53|2067.03|2072.44|2065.94|28
1617581620000|2021-04-05 00:13:40|2072.61|2066.11|2073.33|2066.83|2073.33|2066.83|2072.52|2066.02|36
1617581630000|2021-04-05 00:13:50|2073.37|2066.87|2073.33|2066.83|2073.5|2067|2073.24|2066.74|30
1617581640000|2021-04-05 00:14:00|2073.5|2067|2073.34|2066.84|2073.52|2067.02|2073.23|2066.73|37
1617581650000|2021-04-05 00:14:10|2073.35|2066.85|2073.44|2066.94|2073.66|2067.16|2073.35|2066.85|27
1617581660000|2021-04-05 00:14:20|2073.49|2066.99|2072.46|2065.96|2073.67|2067.17|2072.45|2065.95|30
1617581670000|2021-04-05 00:14:30|2072.47|2065.97|2071.42|2064.92|2072.48|2065.98|2071.42|2064.92|25
1617581680000|2021-04-05 00:14:40|2071.35|2064.85|2070.83|2064.33|2071.38|2064.88|2070.8|2064.3|32
1617581690000|2021-04-05 00:14:50|2070.84|2064.34|2071.96|2065.46|2071.98|2065.48|2070.81|2064.31|32
1617581700000|2021-04-05 00:15:00|2071.9|2065.4|2072.07|2065.57|2072.39|2065.89|2071.81|2065.31|34
1617581710000|2021-04-05 00:15:10|2072.08|2065.58|2072.45|2065.95|2072.46|2065.96|2071.99|2065.49|20
1617581720000|2021-04-05 00:15:20|2072.43|2065.93|2072.46|2065.96|2072.48|2065.98|2072.41|2065.91|14
1617581730000|2021-04-05 00:15:30|2072.48|2065.98|2073.55|2067.05|2073.55|2067.05|2072.47|2065.97|26
1617581740000|2021-04-05 00:15:40|2073.51|2067.01|2073.82|2067.32|2073.82|2067.32|2073.13|2066.63|28
1617581750000|2021-04-05 00:15:50|2073.84|2067.34|2073.8|2067.3|2073.84|2067.34|2073.8|2067.3|3
1617581760000|2021-04-05 00:16:00|2073.87|2067.37|2074.67|2068.17|2074.77|2068.27|2073.87|2067.37|12
1617581770000|2021-04-05 00:16:10|2074.69|2068.19|2074.21|2067.71|2074.69|2068.19|2074.12|2067.62|13
1617581780000|2021-04-05 00:16:20|2074.14|2067.64|2073.34|2066.84|2074.18|2067.68|2073.34|2066.84|20
1617581790000|2021-04-05 00:16:30|2073.38|2066.88|2073.7|2067.2|2073.74|2067.24|2073.38|2066.88|20
1617581800000|2021-04-05 00:16:40|2073.64|2067.14|2073.59|2067.09|2073.77|2067.27|2073.58|2067.08|31
1617581810000|2021-04-05 00:16:50|2073.62|2067.12|2073.66|2067.16|2073.72|2067.22|2073.62|2067.12|9
1617581820000|2021-04-05 00:17:00|2073.67|2067.17|2073.9|2067.4|2073.93|2067.43|2073.67|2067.17|16
1617581830000|2021-04-05 00:17:10|2074.1|2067.6|2074.63|2068.13|2074.77|2068.27|2074.05|2067.55|21
1617581840000|2021-04-05 00:17:20|2074.75|2068.25|2074.88|2068.38|2075.11|2068.61|2074.75|2068.25|15
1617581850000|2021-04-05 00:17:30|2074.8|2068.3|2074.73|2068.23|2074.86|2068.36|2074.68|2068.18|17
1617581860000|2021-04-05 00:17:40|2074.72|2068.22|2074.75|2068.25|2074.79|2068.29|2074.64|2068.14|15
1617581870000|2021-04-05 00:17:50|2074.84|2068.34|2074.89|2068.39|2074.94|2068.44|2074.84|2068.34|5
1617581880000|2021-04-05 00:18:00|2074.88|2068.38|2075.07|2068.57|2075.1|2068.6|2074.73|2068.23|6
1617581890000|2021-04-05 00:18:10|2075.12|2068.62|2075.08|2068.58|2075.12|2068.62|2075.05|2068.55|22
1617581900000|2021-04-05 00:18:20|2075.12|2068.62|2076.31|2069.81|2076.31|2069.81|2075.12|2068.62|34
1617581910000|2021-04-05 00:18:30|2076.23|2069.73|2076.7|2070.2|2076.71|2070.21|2076.23|2069.73|22
1617581920000|2021-04-05 00:18:40|2076.63|2070.13|2076.56|2070.06|2076.67|2070.17|2076.51|2070.01|30
1617581930000|2021-04-05 00:18:50|2076.64|2070.14|2077.15|2070.65|2077.15|2070.65|2076.63|2070.13|24
1617581940000|2021-04-05 00:19:00|2077.12|2070.62|2077.05|2070.55|2077.16|2070.66|2076.99|2070.49|18
1617581950000|2021-04-05 00:19:10|2077.06|2070.56|2077.45|2070.95|2077.65|2071.15|2077.03|2070.53|18
1617581960000|2021-04-05 00:19:20|2077.59|2071.09|2077.78|2071.28|2077.85|2071.35|2077.59|2071.09|21
1617581970000|2021-04-05 00:19:30|2077.8|2071.3|2077.77|2071.27|2077.86|2071.36|2077.76|2071.26|25
1617581980000|2021-04-05 00:19:40|2077.76|2071.26|2077.77|2071.27|2077.77|2071.27|2077.75|2071.25|10
1617581990000|2021-04-05 00:19:50|2077.76|2071.26|2078.02|2071.52|2078.08|2071.58|2077.76|2071.26|21
1617582000000|2021-04-05 00:20:00|2078.04|2071.54|2077.87|2071.37|2078.09|2071.59|2077.77|2071.27|20
1617582010000|2021-04-05 00:20:10|2077.85|2071.35|2077.95|2071.45|2078|2071.5|2077.78|2071.28|27
1617582020000|2021-04-05 00:20:20|2077.94|2071.44|2078.22|2071.72|2078.25|2071.75|2077.94|2071.44|29
1617582030000|2021-04-05 00:20:30|2078.19|2071.69|2078.62|2072.12|2078.85|2072.35|2078.14|2071.64|29
1617582040000|2021-04-05 00:20:40|2078.7|2072.2|2079.13|2072.63|2079.13|2072.63|2078.7|2072.2|7
1617582050000|2021-04-05 00:20:50|2079.08|2072.58|2079.36|2072.86|2079.43|2072.93|2079.01|2072.51|17
1617582060000|2021-04-05 00:21:00|2079.34|2072.84|2079.89|2073.39|2080.01|2073.51|2079.21|2072.71|24
1617582070000|2021-04-05 00:21:10|2079.92|2073.42|2080.22|2073.72|2080.22|2073.72|2079.84|2073.34|16
1617582080000|2021-04-05 00:21:20|2080.18|2073.68|2081.61|2075.11|2081.73|2075.23|2080.18|2073.68|28
1617582090000|2021-04-05 00:21:30|2081.65|2075.15|2082.21|2075.71|2082.22|2075.72|2081.63|2075.13|25
1617582100000|2021-04-05 00:21:40|2082.17|2075.67|2080.73|2074.23|2082.18|2075.68|2080.73|2074.23|25
1617582110000|2021-04-05 00:21:50|2080.74|2074.24|2080.96|2074.46|2080.96|2074.46|2080.43|2073.93|25
1617582120000|2021-04-05 00:22:00|2080.93|2074.43|2081.13|2074.63|2081.15|2074.65|2080.86|2074.36|26
1617582130000|2021-04-05 00:22:10|2081.15|2074.65|2081.69|2075.19|2081.77|2075.27|2081.15|2074.65|26
1617582140000|2021-04-05 00:22:20|2081.76|2075.26|2081.88|2075.38|2082.21|2075.71|2081.76|2075.26|22
1617582150000|2021-04-05 00:22:30|2081.81|2075.31|2081.92|2075.42|2081.92|2075.42|2081.66|2075.16|19
1617582160000|2021-04-05 00:22:40|2081.93|2075.43|2081.92|2075.42|2081.97|2075.47|2081.85|2075.35|31
1617582170000|2021-04-05 00:22:50|2081.94|2075.44|2082|2075.5|2082.03|2075.53|2081.93|2075.43|30
1617582180000|2021-04-05 00:23:00|2082.01|2075.51|2082.18|2075.68|2082.18|2075.68|2082|2075.5|17
1617582190000|2021-04-05 00:23:10|2082.15|2075.65|2082.28|2075.78|2082.32|2075.82|2082.09|2075.59|28
1617582200000|2021-04-05 00:23:20|2082.33|2075.83|2082.35|2075.85|2082.46|2075.96|2082.33|2075.83|28
1617582210000|2021-04-05 00:23:30|2082.36|2075.86|2080.51|2074.01|2082.39|2075.89|2080.51|2074.01|24
1617582220000|2021-04-05 00:23:40|2080.34|2073.84|2080.9|2074.4|2080.9|2074.4|2080.3|2073.8|30
1617582230000|2021-04-05 00:23:50|2080.88|2074.38|2081.45|2074.95|2081.51|2075.01|2080.84|2074.34|27
1617582240000|2021-04-05 00:24:00|2081.38|2074.88|2082.05|2075.55|2082.05|2075.55|2081.34|2074.84|30
1617582250000|2021-04-05 00:24:10|2082.03|2075.53|2081.22|2074.72|2082.12|2075.62|2081.22|2074.72|30
1617582260000|2021-04-05 00:24:20|2081.47|2074.97|2080.26|2073.76|2081.47|2074.97|2080.19|2073.69|21
1617582270000|2021-04-05 00:24:30|2080.2|2073.7|2079.07|2072.57|2080.52|2074.02|2079.07|2072.57|24
1617582280000|2021-04-05 00:24:40|2078.76|2072.26|2078.79|2072.29|2079.51|2073.01|2078.24|2071.74|32
1617582290000|2021-04-05 00:24:50|2078.78|2072.28|2077.86|2071.36|2078.93|2072.43|2076.92|2070.42|31
1617582300000|2021-04-05 00:25:00|2078.01|2071.51|2078.12|2071.62|2078.17|2071.67|2077.83|2071.33|27
1617582310000|2021-04-05 00:25:10|2078.13|2071.63|2078.25|2071.75|2078.33|2071.83|2078.13|2071.63|27
1617582320000|2021-04-05 00:25:20|2078.15|2071.65|2078.25|2071.75|2078.36|2071.86|2078.15|2071.65|27
1617582330000|2021-04-05 00:25:30|2078.24|2071.74|2076.66|2070.16|2078.27|2071.77|2076.66|2070.16|32
1617582340000|2021-04-05 00:25:40|2076.68|2070.18|2076.35|2069.85|2076.68|2070.18|2076.35|2069.85|34
1617582350000|2021-04-05 00:25:50|2076.38|2069.88|2075.84|2069.34|2076.4|2069.9|2075.84|2069.34|30
1617582360000|2021-04-05 00:26:00|2075.83|2069.33|2076.09|2069.59|2076.4|2069.9|2075.83|2069.33|25
1617582370000|2021-04-05 00:26:10|2076.08|2069.58|2076.87|2070.37|2076.87|2070.37|2076.08|2069.58|24
1617582380000|2021-04-05 00:26:20|2076.86|2070.36|2076.16|2069.66|2077.1|2070.6|2076.16|2069.66|32
1617582390000|2021-04-05 00:26:30|2076.17|2069.67|2076.08|2069.58|2076.17|2069.67|2076.07|2069.57|12
1617582400000|2021-04-05 00:26:40|2076.1|2069.6|2075.97|2069.47|2076.17|2069.67|2075.93|2069.43|18
1617582410000|2021-04-05 00:26:50|2076.12|2069.62|2075.2|2068.7|2076.12|2069.62|2075.2|2068.7|12
1617582420000|2021-04-05 00:27:00|2075.19|2068.69|2075.21|2068.71|2075.26|2068.76|2075.02|2068.52|28
1617582430000|2021-04-05 00:27:10|2075.25|2068.75|2075.53|2069.03|2075.54|2069.04|2075.25|2068.75|30
1617582440000|2021-04-05 00:27:20|2075.54|2069.04|2075.07|2068.57|2075.54|2069.04|2075.06|2068.56|25
1617582450000|2021-04-05 00:27:30|2075.02|2068.52|2075.34|2068.84|2075.4|2068.9|2074.98|2068.48|23
1617582460000|2021-04-05 00:27:40|2075.35|2068.85|2075.35|2068.85|2075.42|2068.92|2075.35|2068.85|5
1617582470000|2021-04-05 00:27:50|2075.36|2068.86|2075.07|2068.57|2075.37|2068.87|2075.04|2068.54|14
1617582480000|2021-04-05 00:28:00|2075.22|2068.72|2075|2068.5|2075.4|2068.9|2075|2068.5|22
1617582490000|2021-04-05 00:28:10|2074.94|2068.44|2074.93|2068.43|2075.2|2068.7|2074.9|2068.4|27
1617582500000|2021-04-05 00:28:20|2074.9|2068.4|2074.4|2067.9|2074.93|2068.43|2074.4|2067.9|18
1617582510000|2021-04-05 00:28:30|2074.44|2067.94|2073.87|2067.37|2074.44|2067.94|2073.87|2067.37|10
1617582520000|2021-04-05 00:28:40|2073.93|2067.43|2075.03|2068.53|2075.08|2068.58|2073.92|2067.42|27
1617582530000|2021-04-05 00:28:50|2074.93|2068.43|2074.46|2067.96|2074.97|2068.47|2074.46|2067.96|30
1617582540000|2021-04-05 00:29:00|2074.73|2068.23|2074.7|2068.2|2074.74|2068.24|2074.39|2067.89|31
1617582550000|2021-04-05 00:29:10|2074.68|2068.18|2075.26|2068.76|2075.32|2068.82|2074.41|2067.91|32
1617582560000|2021-04-05 00:29:20|2075.24|2068.74|2075.53|2069.03|2075.83|2069.33|2075.24|2068.74|28
1617582570000|2021-04-05 00:29:30|2075.44|2068.94|2074.85|2068.35|2075.48|2068.98|2074.84|2068.34|30
1617582580000|2021-04-05 00:29:40|2074.92|2068.42|2075.48|2068.98|2075.56|2069.06|2074.87|2068.37|29
1617582590000|2021-04-05 00:29:50|2075.5|2069|2075.71|2069.21|2075.74|2069.24|2075.36|2068.86|35
1617582600000|2021-04-05 00:30:00|2075.75|2069.25|2075.61|2069.11|2075.75|2069.25|2075.4|2068.9|30
1617582610000|2021-04-05 00:30:10|2075.6|2069.1|2075.84|2069.34|2076.02|2069.52|2075.52|2069.02|28
1617582620000|2021-04-05 00:30:20|2075.86|2069.36|2075.43|2068.93|2075.86|2069.36|2075.41|2068.91|22
1617582630000|2021-04-05 00:30:30|2075.42|2068.92|2075.02|2068.52|2075.42|2068.92|2074.82|2068.32|33
1617582640000|2021-04-05 00:30:40|2075.05|2068.55|2074.34|2067.84|2075.1|2068.6|2074.34|2067.84|29
1617582650000|2021-04-05 00:30:50|2074.28|2067.78|2073.29|2066.79|2074.28|2067.78|2073.25|2066.75|27
1617582660000|2021-04-05 00:31:00|2073.3|2066.8|2073.15|2066.65|2073.47|2066.97|2073.15|2066.65|33
1617582670000|2021-04-05 00:31:10|2073.14|2066.64|2072.62|2066.12|2073.25|2066.75|2072.62|2066.12|34
1617582680000|2021-04-05 00:31:20|2072.59|2066.09|2072.28|2065.78|2072.63|2066.13|2072.28|2065.78|28
1617582690000|2021-04-05 00:31:30|2072.29|2065.79|2071.97|2065.47|2072.29|2065.79|2071.72|2065.22|31
1617582700000|2021-04-05 00:31:40|2071.95|2065.45|2071.99|2065.49|2072.05|2065.55|2071.87|2065.37|19
1617582710000|2021-04-05 00:31:50|2072|2065.5|2072.6|2066.1|2072.66|2066.16|2072|2065.5|25
1617582720000|2021-04-05 00:32:00|2072.58|2066.08|2072.75|2066.25|2072.97|2066.47|2072.58|2066.08|13
1617582730000|2021-04-05 00:32:10|2072.84|2066.34|2073.02|2066.52|2073.1|2066.6|2072.65|2066.15|20
1617582740000|2021-04-05 00:32:20|2073.03|2066.53|2072.41|2065.91|2073.08|2066.58|2072.41|2065.91|16
1617582750000|2021-04-05 00:32:30|2072.46|2065.96|2072.27|2065.77|2072.55|2066.05|2072.25|2065.75|17
1617582760000|2021-04-05 00:32:40|2072.26|2065.76|2071.91|2065.41|2072.29|2065.79|2071.91|2065.41|9
1617582770000|2021-04-05 00:32:50|2071.93|2065.43|2071.84|2065.34|2072.05|2065.55|2071.83|2065.33|13
1617582780000|2021-04-05 00:33:00|2071.81|2065.31|2071.27|2064.77|2071.81|2065.31|2071.26|2064.76|15
1617582790000|2021-04-05 00:33:10|2071.28|2064.78|2071.69|2065.19|2071.76|2065.26|2071.28|2064.78|20
1617582800000|2021-04-05 00:33:20|2071.67|2065.17|2072.48|2065.98|2072.65|2066.15|2071.67|2065.17|38
1617582810000|2021-04-05 00:33:30|2072.45|2065.95|2072.82|2066.32|2072.83|2066.33|2072.41|2065.91|22
1617582820000|2021-04-05 00:33:40|2072.9|2066.4|2074.1|2067.6|2074.1|2067.6|2072.9|2066.4|31
1617582830000|2021-04-05 00:33:50|2074.12|2067.62|2074.36|2067.86|2074.36|2067.86|2074.05|2067.55|25
1617582840000|2021-04-05 00:34:00|2074.31|2067.81|2074.53|2068.03|2074.56|2068.06|2074.04|2067.54|33
1617582850000|2021-04-05 00:34:10|2074.5|2068|2074.45|2067.95|2074.62|2068.12|2074.12|2067.62|25
1617582860000|2021-04-05 00:34:20|2074.44|2067.94|2074.42|2067.92|2074.49|2067.99|2074.2|2067.7|14
1617582870000|2021-04-05 00:34:30|2074.41|2067.91|2074.9|2068.4|2074.93|2068.43|2074.41|2067.91|25
1617582880000|2021-04-05 00:34:40|2074.94|2068.44|2074.88|2068.38|2074.96|2068.46|2074.62|2068.12|23
1617582890000|2021-04-05 00:34:50|2074.9|2068.4|2074.36|2067.86|2074.92|2068.42|2074.29|2067.79|30
1617582900000|2021-04-05 00:35:00|2074.35|2067.85|2074.7|2068.2|2074.7|2068.2|2074.33|2067.83|21
1617582910000|2021-04-05 00:35:10|2074.73|2068.23|2074.83|2068.33|2074.83|2068.33|2074.68|2068.18|19
1617582920000|2021-04-05 00:35:20|2074.82|2068.32|2074.41|2067.91|2074.82|2068.32|2074.37|2067.87|15
1617582930000|2021-04-05 00:35:30|2074.47|2067.97|2076.47|2069.97|2076.49|2069.99|2074.42|2067.92|26
1617582940000|2021-04-05 00:35:40|2076.5|2070|2076.47|2069.97|2076.5|2070|2076.39|2069.89|11
1617582950000|2021-04-05 00:35:50|2076.44|2069.94|2076.36|2069.86|2076.47|2069.97|2076.36|2069.86|6
1617582960000|2021-04-05 00:36:00|2076.21|2069.71|2076.23|2069.73|2076.27|2069.77|2076.17|2069.67|12
1617582970000|2021-04-05 00:36:10|2076.16|2069.66|2074.38|2067.88|2076.23|2069.73|2073.59|2067.09|30
1617582980000|2021-04-05 00:36:20|2074.64|2068.14|2075.46|2068.96|2075.64|2069.14|2074.64|2068.14|37
1617582990000|2021-04-05 00:36:30|2075.4|2068.9|2074.35|2067.85|2075.46|2068.96|2074.15|2067.65|29
1617583000000|2021-04-05 00:36:40|2074.37|2067.87|2074.29|2067.79|2075.04|2068.54|2074.29|2067.79|30
1617583010000|2021-04-05 00:36:50|2074.3|2067.8|2074.38|2067.88|2074.38|2067.88|2074.23|2067.73|29
1617583020000|2021-04-05 00:37:00|2074.47|2067.97|2072.53|2066.03|2074.48|2067.98|2072.49|2065.99|36
1617583030000|2021-04-05 00:37:10|2072.45|2065.95|2072.65|2066.15|2072.86|2066.36|2072.45|2065.95|35
1617583040000|2021-04-05 00:37:20|2072.68|2066.18|2073.65|2067.15|2073.67|2067.17|2072.61|2066.11|31
1617583050000|2021-04-05 00:37:30|2073.52|2067.02|2073.26|2066.76|2073.6|2067.1|2073.26|2066.76|25
1617583060000|2021-04-05 00:37:40|2073.25|2066.75|2072.81|2066.31|2073.31|2066.81|2072.75|2066.25|32
1617583070000|2021-04-05 00:37:50|2072.78|2066.28|2072.94|2066.44|2072.94|2066.44|2072.66|2066.16|33
1617583080000|2021-04-05 00:38:00|2072.93|2066.43|2072.18|2065.68|2072.98|2066.48|2072.13|2065.63|35
1617583090000|2021-04-05 00:38:10|2072.17|2065.67|2071.93|2065.43|2072.21|2065.71|2071.82|2065.32|35
1617583100000|2021-04-05 00:38:20|2071.75|2065.25|2070.9|2064.4|2071.75|2065.25|2070.82|2064.32|24
1617583110000|2021-04-05 00:38:30|2070.97|2064.47|2070.75|2064.25|2070.97|2064.47|2070.7|2064.2|16
1617583120000|2021-04-05 00:38:40|2070.69|2064.19|2070.51|2064.01|2071.37|2064.87|2070.51|2064.01|26
1617583130000|2021-04-05 00:38:50|2070.54|2064.04|2070.24|2063.74|2070.63|2064.13|2070.18|2063.68|12
1617583140000|2021-04-05 00:39:00|2070.48|2063.98|2071.35|2064.85|2071.35|2064.85|2070.46|2063.96|34
1617583150000|2021-04-05 00:39:10|2071.61|2065.11|2071.75|2065.25|2071.85|2065.35|2071.58|2065.08|35
1617583160000|2021-04-05 00:39:20|2071.73|2065.23|2072.16|2065.66|2072.43|2065.93|2071.69|2065.19|36
1617583170000|2021-04-05 00:39:30|2072.18|2065.68|2071.97|2065.47|2072.23|2065.73|2071.9|2065.4|31
1617583180000|2021-04-05 00:39:40|2071.78|2065.28|2071.72|2065.22|2072.15|2065.65|2071.65|2065.15|34
1617583190000|2021-04-05 00:39:50|2071.75|2065.25|2071.71|2065.21|2071.96|2065.46|2071.66|2065.16|37
1617583200000|2021-04-05 00:40:00|2071.75|2065.25|2070.63|2064.13|2071.89|2065.39|2070.63|2064.13|28
1617583210000|2021-04-05 00:40:10|2070.66|2064.16|2070.28|2063.78|2070.73|2064.23|2070.28|2063.78|25
1617583220000|2021-04-05 00:40:20|2070.31|2063.81|2070.11|2063.61|2070.33|2063.83|2070.11|2063.61|20
1617583230000|2021-04-05 00:40:30|2070.09|2063.59|2070.13|2063.63|2070.14|2063.64|2070.09|2063.59|6
1617583240000|2021-04-05 00:40:40|2070.15|2063.65|2068.43|2061.93|2070.15|2063.65|2068.43|2061.93|25
1617583250000|2021-04-05 00:40:50|2068.39|2061.89|2068.13|2061.63|2068.46|2061.96|2068.12|2061.62|26
1617583260000|2021-04-05 00:41:00|2068.07|2061.57|2068.29|2061.79|2068.29|2061.79|2068.07|2061.57|31
1617583270000|2021-04-05 00:41:10|2068.26|2061.76|2068.59|2062.09|2068.8|2062.3|2068.18|2061.68|35
1617583280000|2021-04-05 00:41:20|2068.58|2062.08|2068.33|2061.83|2068.64|2062.14|2068.23|2061.73|32
1617583290000|2021-04-05 00:41:30|2068.31|2061.81|2068.16|2061.66|2068.31|2061.81|2068.16|2061.66|24
1617583300000|2021-04-05 00:41:40|2068.15|2061.65|2066|2059.5|2068.17|2061.67|2065.55|2059.05|25
1617583310000|2021-04-05 00:41:50|2065.94|2059.44|2066.17|2059.67|2066.26|2059.76|2065.43|2058.93|37
1617583320000|2021-04-05 00:42:00|2066.18|2059.68|2066.98|2060.48|2067.02|2060.52|2066.11|2059.61|36
1617583330000|2021-04-05 00:42:10|2066.99|2060.49|2066.61|2060.11|2067.19|2060.69|2066.61|2060.11|25
1617583340000|2021-04-05 00:42:20|2066.58|2060.08|2066.76|2060.26|2066.85|2060.35|2066.56|2060.06|29
1617583350000|2021-04-05 00:42:30|2066.57|2060.07|2066.17|2059.67|2066.57|2060.07|2065.99|2059.49|37
1617583360000|2021-04-05 00:42:40|2066.21|2059.71|2065.26|2058.76|2066.23|2059.73|2065.26|2058.76|36
1617583370000|2021-04-05 00:42:50|2065.23|2058.73|2064.91|2058.41|2065.23|2058.73|2064.9|2058.4|25
1617583380000|2021-04-05 00:43:00|2064.94|2058.44|2064.83|2058.33|2065.46|2058.96|2064.83|2058.33|33
1617583390000|2021-04-05 00:43:10|2064.95|2058.45|2064.11|2057.61|2065.09|2058.59|2064.11|2057.61|35
1617583400000|2021-04-05 00:43:20|2064.09|2057.59|2063.89|2057.39|2064.27|2057.77|2063.57|2057.07|29
1617583410000|2021-04-05 00:43:30|2064.17|2057.67|2063.81|2057.31|2064.99|2058.49|2063.78|2057.28|37
1617583420000|2021-04-05 00:43:40|2063.72|2057.22|2064.64|2058.14|2064.66|2058.16|2063.59|2057.09|36
1617583430000|2021-04-05 00:43:50|2064.54|2058.04|2065.29|2058.79|2065.33|2058.83|2064.54|2058.04|35
1617583440000|2021-04-05 00:44:00|2065.25|2058.75|2064.15|2057.65|2065.25|2058.75|2064.01|2057.51|36
1617583450000|2021-04-05 00:44:10|2064.22|2057.72|2063.87|2057.37|2064.22|2057.72|2063.87|2057.37|18
1617583460000|2021-04-05 00:44:20|2063.91|2057.41|2065.07|2058.57|2065.32|2058.82|2063.91|2057.41|36
1617583470000|2021-04-05 00:44:30|2064.85|2058.35|2064.7|2058.2|2065.32|2058.82|2064.45|2057.95|37
1617583480000|2021-04-05 00:44:40|2064.45|2057.95|2063.91|2057.41|2064.45|2057.95|2063.86|2057.36|36
1617583490000|2021-04-05 00:44:50|2063.88|2057.38|2063.81|2057.31|2063.88|2057.38|2063.8|2057.3|9
1617583500000|2021-04-05 00:45:00|2063.79|2057.29|2063.93|2057.43|2064.04|2057.54|2063.79|2057.29|29
1617583510000|2021-04-05 00:45:10|2063.87|2057.37|2063.56|2057.06|2063.94|2057.44|2063.55|2057.05|32
1617583520000|2021-04-05 00:45:20|2063.57|2057.07|2064.25|2057.75|2064.38|2057.88|2063.56|2057.06|28
1617583530000|2021-04-05 00:45:30|2064.3|2057.8|2065.18|2058.68|2065.25|2058.75|2064.3|2057.8|29
1617583540000|2021-04-05 00:45:40|2065.26|2058.76|2065.59|2059.09|2065.72|2059.22|2065.24|2058.74|23
1617583550000|2021-04-05 00:45:50|2065.58|2059.08|2065.98|2059.48|2065.98|2059.48|2065.55|2059.05|18
1617583560000|2021-04-05 00:46:00|2065.94|2059.44|2066.84|2060.34|2066.85|2060.35|2065.94|2059.44|28
1617583570000|2021-04-05 00:46:10|2066.81|2060.31|2067.8|2061.3|2067.82|2061.32|2066.81|2060.31|36
1617583580000|2021-04-05 00:46:20|2067.72|2061.22|2067.07|2060.57|2067.88|2061.38|2066.94|2060.44|37
1617583590000|2021-04-05 00:46:30|2066.97|2060.47|2067.64|2061.14|2067.84|2061.34|2066.97|2060.47|36
1617583600000|2021-04-05 00:46:40|2067.62|2061.12|2067.64|2061.14|2067.66|2061.16|2067.59|2061.09|10
1617583610000|2021-04-05 00:46:50|2067.77|2061.27|2067.77|2061.27|2067.8|2061.3|2067.77|2061.27|3
1617583620000|2021-04-05 00:47:00|2067.68|2061.18|2066.47|2059.97|2067.68|2061.18|2066.47|2059.97|27
1617583630000|2021-04-05 00:47:10|2066.44|2059.94|2065.84|2059.34|2066.58|2060.08|2065.84|2059.34|19
1617583640000|2021-04-05 00:47:20|2065.82|2059.32|2065.78|2059.28|2065.92|2059.42|2065.69|2059.19|25
1617583650000|2021-04-05 00:47:30|2065.79|2059.29|2064.3|2057.8|2065.79|2059.29|2064.09|2057.59|31
1617583660000|2021-04-05 00:47:40|2064.28|2057.78|2063.7|2057.2|2064.28|2057.78|2063.58|2057.08|38
1617583670000|2021-04-05 00:47:50|2063.68|2057.18|2063.7|2057.2|2063.73|2057.23|2063.42|2056.92|35
1617583680000|2021-04-05 00:48:00|2064.02|2057.52|2064.8|2058.3|2064.8|2058.3|2063.75|2057.25|30
1617583690000|2021-04-05 00:48:10|2064.81|2058.31|2065.79|2059.29|2065.79|2059.29|2064.49|2057.99|33
1617583700000|2021-04-05 00:48:20|2065.8|2059.3|2067.14|2060.64|2067.14|2060.64|2065.67|2059.17|35
1617583710000|2021-04-05 00:48:30|2067.33|2060.83|2067.63|2061.13|2067.67|2061.17|2067.08|2060.58|36
1617583720000|2021-04-05 00:48:40|2067.59|2061.09|2067.75|2061.25|2067.97|2061.47|2067.59|2061.09|36
1617583730000|2021-04-05 00:48:50|2067.74|2061.24|2068.01|2061.51|2068.06|2061.56|2067.7|2061.2|16
1617583740000|2021-04-05 00:49:00|2068.07|2061.57|2068.09|2061.59|2068.16|2061.66|2067.98|2061.48|24
1617583750000|2021-04-05 00:49:10|2068.11|2061.61|2067.7|2061.2|2068.16|2061.66|2067.7|2061.2|23
1617583760000|2021-04-05 00:49:20|2067.5|2061|2065.67|2059.17|2067.5|2061|2065.66|2059.16|37
1617583770000|2021-04-05 00:49:30|2065.7|2059.2|2065.49|2058.99|2065.72|2059.22|2065.17|2058.67|27
1617583780000|2021-04-05 00:49:40|2065.48|2058.98|2064.34|2057.84|2065.63|2059.13|2064.33|2057.83|34
1617583790000|2021-04-05 00:49:50|2064.28|2057.78|2063.52|2057.02|2064.28|2057.78|2063.49|2056.99|34
1617583800000|2021-04-05 00:50:00|2063.53|2057.03|2062.63|2056.13|2063.72|2057.22|2062.62|2056.12|28
1617583810000|2021-04-05 00:50:10|2062.66|2056.16|2062.69|2056.19|2062.82|2056.32|2062.65|2056.15|23
1617583820000|2021-04-05 00:50:20|2062.77|2056.27|2062.41|2055.91|2063.02|2056.52|2062.32|2055.82|28
1617583830000|2021-04-05 00:50:30|2062.42|2055.92|2062.47|2055.97|2062.48|2055.98|2062.38|2055.88|24
1617583840000|2021-04-05 00:50:40|2062.54|2056.04|2062.57|2056.07|2063.01|2056.51|2062.52|2056.02|25
1617583850000|2021-04-05 00:50:50|2062.49|2055.99|2062.47|2055.97|2062.53|2056.03|2062.27|2055.77|26
1617583860000|2021-04-05 00:51:00|2062.46|2055.96|2062.57|2056.07|2063.05|2056.55|2062.46|2055.96|24
1617583870000|2021-04-05 00:51:10|2062.27|2055.77|2061.47|2054.97|2062.27|2055.77|2061.31|2054.81|36
1617583880000|2021-04-05 00:51:20|2061.46|2054.96|2061.4|2054.9|2061.73|2055.23|2061.4|2054.9|31
1617583890000|2021-04-05 00:51:30|2061.41|2054.91|2061.62|2055.12|2061.76|2055.26|2061.41|2054.91|25
1617583900000|2021-04-05 00:51:40|2061.51|2055.01|2061.54|2055.04|2061.56|2055.06|2061.51|2055.01|5
1617583910000|2021-04-05 00:51:50|2061.62|2055.12|2061.18|2054.68|2061.66|2055.16|2061.06|2054.56|22
1617583920000|2021-04-05 00:52:00|2061.17|2054.67|2060.67|2054.17|2061.18|2054.68|2060.67|2054.17|23
1617583930000|2021-04-05 00:52:10|2060.68|2054.18|2060.75|2054.25|2060.75|2054.25|2060.68|2054.18|7
1617583940000|2021-04-05 00:52:20|2060.73|2054.23|2060.72|2054.22|2060.84|2054.34|2060.71|2054.21|14
1617583950000|2021-04-05 00:52:30|2060.75|2054.25|2060.81|2054.31|2060.81|2054.31|2060.75|2054.25|13
1617583960000|2021-04-05 00:52:40|2060.77|2054.27|2061|2054.5|2061|2054.5|2060.75|2054.25|21
1617583970000|2021-04-05 00:52:50|2060.8|2054.3|2061.86|2055.36|2061.97|2055.47|2060.8|2054.3|23
1617583980000|2021-04-05 00:53:00|2061.87|2055.37|2062.67|2056.17|2062.8|2056.3|2061.8|2055.3|24
1617583990000|2021-04-05 00:53:10|2062.7|2056.2|2062.85|2056.35|2063.54|2057.04|2062.7|2056.2|26
1617584000000|2021-04-05 00:53:20|2063.73|2057.23|2063.03|2056.53|2064.44|2057.94|2062.9|2056.4|37
1617584010000|2021-04-05 00:53:30|2063.05|2056.55|2062.25|2055.75|2063.14|2056.64|2062.12|2055.62|37
1617584020000|2021-04-05 00:53:40|2062.32|2055.82|2062.2|2055.7|2062.56|2056.06|2062.06|2055.56|26
1617584030000|2021-04-05 00:53:50|2062.24|2055.74|2062.15|2055.65|2062.46|2055.96|2061.83|2055.33|30
1617584040000|2021-04-05 00:54:00|2062.16|2055.66|2062.02|2055.52|2062.16|2055.66|2061.95|2055.45|14
1617584050000|2021-04-05 00:54:10|2062.03|2055.53|2061.08|2054.58|2062.03|2055.53|2061.05|2054.55|16
1617584060000|2021-04-05 00:54:20|2061.09|2054.59|2061.16|2054.66|2061.21|2054.71|2061.09|2054.59|12
1617584070000|2021-04-05 00:54:30|2061.19|2054.69|2060.17|2053.67|2061.21|2054.71|2060.16|2053.66|17
1617584080000|2021-04-05 00:54:40|2060.15|2053.65|2058.76|2052.26|2060.22|2053.72|2058.74|2052.24|28
1617584090000|2021-04-05 00:54:50|2058.73|2052.23|2058.79|2052.29|2060|2053.5|2058.73|2052.23|35
1617584100000|2021-04-05 00:55:00|2058.84|2052.34|2060.43|2053.93|2060.57|2054.07|2058.82|2052.32|36
1617584110000|2021-04-05 00:55:10|2060.78|2054.28|2060.6|2054.1|2060.83|2054.33|2059.42|2052.92|38
1617584120000|2021-04-05 00:55:20|2060.67|2054.17|2060.29|2053.79|2060.89|2054.39|2060.25|2053.75|35
1617584130000|2021-04-05 00:55:30|2060.32|2053.82|2059.16|2052.66|2060.33|2053.83|2059.08|2052.58|35
1617584140000|2021-04-05 00:55:40|2059.07|2052.57|2058.95|2052.45|2059.92|2053.42|2058.94|2052.44|32
1617584150000|2021-04-05 00:55:50|2058.91|2052.41|2058.8|2052.3|2059.01|2052.51|2058.73|2052.23|33
1617584160000|2021-04-05 00:56:00|2058.79|2052.29|2059.28|2052.78|2059.28|2052.78|2058.79|2052.29|28
1617584170000|2021-04-05 00:56:10|2059.46|2052.96|2060.34|2053.84|2060.46|2053.96|2059.43|2052.93|27
1617584180000|2021-04-05 00:56:20|2060.23|2053.73|2061.02|2054.52|2061.05|2054.55|2060|2053.5|23
1617584190000|2021-04-05 00:56:30|2061.03|2054.53|2060.32|2053.82|2061.22|2054.72|2060.29|2053.79|19
1617584200000|2021-04-05 00:56:40|2060.4|2053.9|2061.51|2055.01|2061.51|2055.01|2060.4|2053.9|26
1617584210000|2021-04-05 00:56:50|2061.25|2054.75|2059.95|2053.45|2061.26|2054.76|2059.94|2053.44|32
1617584220000|2021-04-05 00:57:00|2060.02|2053.52|2060.27|2053.77|2060.27|2053.77|2059.98|2053.48|18
1617584230000|2021-04-05 00:57:10|2060.32|2053.82|2060.44|2053.94|2060.82|2054.32|2060.24|2053.74|31
1617584240000|2021-04-05 00:57:20|2060.42|2053.92|2061.03|2054.53|2061.06|2054.56|2060.42|2053.92|20
1617584250000|2021-04-05 00:57:30|2061.25|2054.75|2060.68|2054.18|2061.25|2054.75|2060.45|2053.95|25
1617584260000|2021-04-05 00:57:40|2060.79|2054.29|2060.41|2053.91|2060.81|2054.31|2060.34|2053.84|15
1617584270000|2021-04-05 00:57:50|2060.37|2053.87|2060.39|2053.89|2060.39|2053.89|2060.35|2053.85|5
1617584280000|2021-04-05 00:58:00|2060.36|2053.86|2060.49|2053.99|2060.49|2053.99|2060.36|2053.86|5
1617584290000|2021-04-05 00:58:10|2060.39|2053.89|2060.07|2053.57|2060.39|2053.89|2059.51|2053.01|29
1617584300000|2021-04-05 00:58:20|2060.08|2053.58|2058.78|2052.28|2060.11|2053.61|2058.72|2052.22|33
1617584310000|2021-04-05 00:58:30|2058.77|2052.27|2058.77|2052.27|2058.79|2052.29|2058.77|2052.27|12
1617584320000|2021-04-05 00:58:40|2058.76|2052.26|2058.8|2052.3|2058.97|2052.47|2058.24|2051.74|33
1617584330000|2021-04-05 00:58:50|2058.74|2052.24|2058.52|2052.02|2058.75|2052.25|2058.5|2052|23
1617584340000|2021-04-05 00:59:00|2058.53|2052.03|2058.53|2052.03|2058.57|2052.07|2058.52|2052.02|16
1617584350000|2021-04-05 00:59:10|2058.54|2052.04|2058.28|2051.78|2058.59|2052.09|2058.28|2051.78|19
1617584360000|2021-04-05 00:59:20|2058.29|2051.79|2058.91|2052.41|2059.02|2052.52|2058.16|2051.66|33
1617584370000|2021-04-05 00:59:30|2058.99|2052.49|2058.96|2052.46|2059.05|2052.55|2058.58|2052.08|28
1617584380000|2021-04-05 00:59:40|2058.98|2052.48|2059.36|2052.86|2059.54|2053.04|2058.91|2052.41|32
1617584390000|2021-04-05 00:59:50|2059.35|2052.85|2059.47|2052.97|2059.62|2053.12|2059.34|2052.84|21
1617584400000|2021-04-05 01:00:00|2059.59|2053.09|2058.18|2051.68|2059.59|2053.09|2058.18|2051.68|26
1617584410000|2021-04-05 01:00:10|2058.21|2051.71|2057.82|2051.32|2058.21|2051.71|2057.81|2051.31|22
1617584420000|2021-04-05 01:00:20|2057.81|2051.31|2057.46|2050.96|2057.82|2051.32|2057.46|2050.96|20
1617584430000|2021-04-05 01:00:30|2057.49|2050.99|2057.39|2050.89|2057.49|2050.99|2057|2050.5|25
1617584440000|2021-04-05 01:00:40|2057.35|2050.85|2056.41|2049.91|2057.35|2050.85|2056.41|2049.91|30
1617584450000|2021-04-05 01:00:50|2056.35|2049.85|2056.38|2049.88|2056.66|2050.16|2056.35|2049.85|27
1617584460000|2021-04-05 01:01:00|2056.36|2049.86|2055.95|2049.45|2056.36|2049.86|2055.95|2049.45|16
1617584470000|2021-04-05 01:01:10|2055.92|2049.42|2054.52|2048.02|2055.92|2049.42|2054.49|2047.99|35
1617584480000|2021-04-05 01:01:20|2054.54|2048.04|2054.85|2048.35|2055.3|2048.8|2054.54|2048.04|34
1617584490000|2021-04-05 01:01:30|2054.81|2048.31|2054.64|2048.14|2054.83|2048.33|2054.62|2048.12|32
1617584500000|2021-04-05 01:01:40|2054.63|2048.13|2054.64|2048.14|2054.64|2048.14|2054.55|2048.05|5
1617584510000|2021-04-05 01:01:50|2054.65|2048.15|2054.86|2048.36|2054.96|2048.46|2054.62|2048.12|34
1617584520000|2021-04-05 01:02:00|2054.85|2048.35|2055.08|2048.58|2055.12|2048.62|2054.85|2048.35|21
1617584530000|2021-04-05 01:02:10|2055.12|2048.62|2054.74|2048.24|2055.12|2048.62|2054.7|2048.2|25
1617584540000|2021-04-05 01:02:20|2054.75|2048.25|2054.71|2048.21|2054.98|2048.48|2054.64|2048.14|29
1617584550000|2021-04-05 01:02:30|2054.75|2048.25|2054.71|2048.21|2055.34|2048.84|2054.66|2048.16|32
1617584560000|2021-04-05 01:02:40|2054.67|2048.17|2054.95|2048.45|2054.95|2048.45|2054.67|2048.17|29
1617584570000|2021-04-05 01:02:50|2055|2048.5|2054.64|2048.14|2055|2048.5|2054.64|2048.14|17
1617584580000|2021-04-05 01:03:00|2054.62|2048.12|2054.9|2048.4|2054.9|2048.4|2054.62|2048.12|14
1617584590000|2021-04-05 01:03:10|2054.93|2048.43|2055|2048.5|2055.02|2048.52|2054.9|2048.4|8
1617584600000|2021-04-05 01:03:20|2054.97|2048.47|2056.65|2050.15|2056.65|2050.15|2054.97|2048.47|19
1617584610000|2021-04-05 01:03:30|2056.54|2050.04|2056.56|2050.06|2056.65|2050.15|2056.38|2049.88|18
1617584620000|2021-04-05 01:03:40|2056.53|2050.03|2056.93|2050.43|2056.94|2050.44|2056.53|2050.03|15
1617584630000|2021-04-05 01:03:50|2056.9|2050.4|2057.23|2050.73|2057.32|2050.82|2056.78|2050.28|13
1617584640000|2021-04-05 01:04:00|2057.13|2050.63|2056.38|2049.88|2057.2|2050.7|2056.34|2049.84|29
1617584650000|2021-04-05 01:04:10|2056.44|2049.94|2057.39|2050.89|2057.39|2050.89|2056.44|2049.94|31
1617584660000|2021-04-05 01:04:20|2057.4|2050.9|2058.29|2051.79|2058.41|2051.91|2057.4|2050.9|32
1617584670000|2021-04-05 01:04:30|2058.3|2051.8|2058.34|2051.84|2058.39|2051.89|2058.1|2051.6|16
1617584680000|2021-04-05 01:04:40|2058.35|2051.85|2058.48|2051.98|2058.51|2052.01|2058.32|2051.82|11
1617584690000|2021-04-05 01:04:50|2058.49|2051.99|2058.46|2051.96|2058.54|2052.04|2058.34|2051.84|21
1617584700000|2021-04-05 01:05:00|2058.47|2051.97|2058.4|2051.9|2058.65|2052.15|2058.33|2051.83|27
1617584710000|2021-04-05 01:05:10|2058.38|2051.88|2057.58|2051.08|2058.44|2051.94|2057.56|2051.06|21
1617584720000|2021-04-05 01:05:20|2057.6|2051.1|2056.57|2050.07|2057.6|2051.1|2056.56|2050.06|33
1617584730000|2021-04-05 01:05:30|2056.54|2050.04|2056.27|2049.77|2056.54|2050.04|2056.17|2049.67|23
1617584740000|2021-04-05 01:05:40|2056.28|2049.78|2056.41|2049.91|2056.42|2049.92|2056.22|2049.72|31
1617584750000|2021-04-05 01:05:50|2056.4|2049.9|2055.7|2049.2|2056.5|2050|2055.08|2048.58|31
1617584760000|2021-04-05 01:06:00|2055.55|2049.05|2057.69|2051.19|2057.69|2051.19|2055.55|2049.05|32
1617584770000|2021-04-05 01:06:10|2057.79|2051.29|2057.55|2051.05|2058.26|2051.76|2057.12|2050.62|37
1617584780000|2021-04-05 01:06:20|2057.58|2051.08|2057.22|2050.72|2057.63|2051.13|2057.18|2050.68|35
1617584790000|2021-04-05 01:06:30|2057.16|2050.66|2057.48|2050.98|2057.62|2051.12|2057.16|2050.66|35
1617584800000|2021-04-05 01:06:40|2057.53|2051.03|2057.65|2051.15|2057.84|2051.34|2057.53|2051.03|30
1617584810000|2021-04-05 01:06:50|2057.67|2051.17|2057.71|2051.21|2058|2051.5|2057.55|2051.05|37
1617584820000|2021-04-05 01:07:00|2057.82|2051.32|2056.44|2049.94|2057.82|2051.32|2056.43|2049.93|30
1617584830000|2021-04-05 01:07:10|2056.48|2049.98|2056.66|2050.16|2057.12|2050.62|2056.48|2049.98|30
1617584840000|2021-04-05 01:07:20|2056.77|2050.27|2056.7|2050.2|2056.83|2050.33|2056.64|2050.14|18
1617584850000|2021-04-05 01:07:30|2056.65|2050.15|2057.09|2050.59|2057.24|2050.74|2056.47|2049.97|31
1617584860000|2021-04-05 01:07:40|2057.06|2050.56|2056.22|2049.72|2057.06|2050.56|2056.18|2049.68|27
1617584870000|2021-04-05 01:07:50|2056.21|2049.71|2055.47|2048.97|2056.21|2049.71|2055.46|2048.96|25
1617584880000|2021-04-05 01:08:00|2055.58|2049.08|2055.71|2049.21|2055.87|2049.37|2055.46|2048.96|17
1617584890000|2021-04-05 01:08:10|2055.72|2049.22|2055.72|2049.22|2055.73|2049.23|2055.72|2049.22|3
1617584900000|2021-04-05 01:08:20|2055.73|2049.23|2056.57|2050.07|2056.63|2050.13|2055.73|2049.23|19
1617584910000|2021-04-05 01:08:30|2056.56|2050.06|2055.46|2048.96|2056.62|2050.12|2055.46|2048.96|32
1617584920000|2021-04-05 01:08:40|2055.56|2049.06|2055.14|2048.64|2055.56|2049.06|2055.06|2048.56|15
1617584930000|2021-04-05 01:08:50|2055|2048.5|2054.64|2048.14|2055.01|2048.51|2054.64|2048.14|26
1617584940000|2021-04-05 01:09:00|2054.65|2048.15|2054.78|2048.28|2054.78|2048.28|2054.26|2047.76|26
1617584950000|2021-04-05 01:09:10|2054.92|2048.42|2056.02|2049.52|2056.03|2049.53|2054.92|2048.42|16
1617584960000|2021-04-05 01:09:20|2056.09|2049.59|2054.63|2048.13|2056.09|2049.59|2054.59|2048.09|27
1617584970000|2021-04-05 01:09:30|2054.69|2048.19|2054.92|2048.42|2054.96|2048.46|2054.54|2048.04|32
1617584980000|2021-04-05 01:09:40|2054.91|2048.41|2055.09|2048.59|2055.09|2048.59|2054.43|2047.93|33
1617584990000|2021-04-05 01:09:50|2055.11|2048.61|2055.43|2048.93|2055.52|2049.02|2055.11|2048.61|26
1617585000000|2021-04-05 01:10:00|2055.49|2048.99|2056.32|2049.82|2056.51|2050.01|2055.43|2048.93|23
1617585010000|2021-04-05 01:10:10|2056.35|2049.85|2056.52|2050.02|2056.74|2050.24|2056.3|2049.8|28
1617585020000|2021-04-05 01:10:20|2056.73|2050.23|2056|2049.5|2056.76|2050.26|2055.7|2049.2|39
1617585030000|2021-04-05 01:10:30|2056.01|2049.51|2057.06|2050.56|2057.06|2050.56|2055.91|2049.41|37
1617585040000|2021-04-05 01:10:40|2057.16|2050.66|2056.84|2050.34|2057.49|2050.99|2056.7|2050.2|36
1617585050000|2021-04-05 01:10:50|2056.75|2050.25|2057.89|2051.39|2057.91|2051.41|2056.75|2050.25|18
1617585060000|2021-04-05 01:11:00|2057.98|2051.48|2057.61|2051.11|2057.98|2051.48|2057.54|2051.04|31
1617585070000|2021-04-05 01:11:10|2057.62|2051.12|2057.49|2050.99|2057.65|2051.15|2057.42|2050.92|32
1617585080000|2021-04-05 01:11:20|2057.48|2050.98|2057.51|2051.01|2057.53|2051.03|2057.39|2050.89|32
1617585090000|2021-04-05 01:11:30|2057.52|2051.02|2057.47|2050.97|2057.52|2051.02|2057.38|2050.88|29
1617585100000|2021-04-05 01:11:40|2057.46|2050.96|2057.42|2050.92|2057.48|2050.98|2057.38|2050.88|21
1617585110000|2021-04-05 01:11:50|2057.36|2050.86|2057.38|2050.88|2057.39|2050.89|2057.36|2050.86|14
1617585120000|2021-04-05 01:12:00|2057.37|2050.87|2057.02|2050.52|2057.38|2050.88|2056.87|2050.37|29
1617585130000|2021-04-05 01:12:10|2057.35|2050.85|2057.36|2050.86|2057.37|2050.87|2057.22|2050.72|10
1617585140000|2021-04-05 01:12:20|2057.38|2050.88|2057.3|2050.8|2057.38|2050.88|2057.24|2050.74|20
1617585150000|2021-04-05 01:12:30|2057.31|2050.81|2057.23|2050.73|2057.32|2050.82|2057.19|2050.69|21
1617585160000|2021-04-05 01:12:40|2057.24|2050.74|2057.13|2050.63|2057.24|2050.74|2057.11|2050.61|7
1617585170000|2021-04-05 01:12:50|2057.15|2050.65|2057.18|2050.68|2057.18|2050.68|2057.15|2050.65|7
1617585180000|2021-04-05 01:13:00|2057.17|2050.67|2057.52|2051.02|2057.54|2051.04|2057.17|2050.67|18
1617585190000|2021-04-05 01:13:10|2057.47|2050.97|2057.64|2051.14|2057.64|2051.14|2057.46|2050.96|22
1617585200000|2021-04-05 01:13:20|2057.63|2051.13|2057.68|2051.18|2057.82|2051.32|2057.63|2051.13|13
1617585210000|2021-04-05 01:13:30|2057.69|2051.19|2057.71|2051.21|2057.77|2051.27|2057.62|2051.12|31
1617585220000|2021-04-05 01:13:40|2057.7|2051.2|2057.69|2051.19|2057.71|2051.21|2057.59|2051.09|22
1617585230000|2021-04-05 01:13:50|2057.84|2051.34|2057.75|2051.25|2057.87|2051.37|2057.71|2051.21|27
1617585240000|2021-04-05 01:14:00|2057.76|2051.26|2057.68|2051.18|2057.76|2051.26|2057.58|2051.08|23
1617585250000|2021-04-05 01:14:10|2057.66|2051.16|2057.35|2050.85|2057.68|2051.18|2057.33|2050.83|23
1617585260000|2021-04-05 01:14:20|2057.38|2050.88|2057.37|2050.87|2057.43|2050.93|2057.35|2050.85|9
1617585270000|2021-04-05 01:14:30|2057.34|2050.84|2057.4|2050.9|2057.58|2051.08|2057.33|2050.83|26
1617585280000|2021-04-05 01:14:40|2057.32|2050.82|2057.43|2050.93|2057.44|2050.94|2057.24|2050.74|35
1617585290000|2021-04-05 01:14:50|2057.39|2050.89|2057.41|2050.91|2057.45|2050.95|2057.32|2050.82|27
1617585300000|2021-04-05 01:15:00|2057.44|2050.94|2057.56|2051.06|2057.56|2051.06|2057.39|2050.89|20
1617585310000|2021-04-05 01:15:10|2057.61|2051.11|2057.69|2051.19|2057.77|2051.27|2057.61|2051.11|15
1617585320000|2021-04-05 01:15:20|2057.7|2051.2|2059.18|2052.68|2059.24|2052.74|2057.7|2051.2|27
1617585330000|2021-04-05 01:15:30|2059.32|2052.82|2059.65|2053.15|2059.85|2053.35|2059.32|2052.82|27
1617585340000|2021-04-05 01:15:40|2059.56|2053.06|2059.99|2053.49|2060.07|2053.57|2059.56|2053.06|23
1617585350000|2021-04-05 01:15:50|2059.98|2053.48|2060.59|2054.09|2060.9|2054.4|2059.98|2053.48|32
1617585360000|2021-04-05 01:16:00|2060.68|2054.18|2061.09|2054.59|2061.13|2054.63|2060.62|2054.12|32
1617585370000|2021-04-05 01:16:10|2061.11|2054.61|2061.4|2054.9|2062.08|2055.58|2061.11|2054.61|32
1617585380000|2021-04-05 01:16:20|2061.42|2054.92|2060.49|2053.99|2061.42|2054.92|2060.45|2053.95|37
1617585390000|2021-04-05 01:16:30|2060.54|2054.04|2060.66|2054.16|2060.71|2054.21|2060.25|2053.75|29
1617585400000|2021-04-05 01:16:40|2060.56|2054.06|2060.26|2053.76|2060.66|2054.16|2060.22|2053.72|29
1617585410000|2021-04-05 01:16:50|2060.36|2053.86|2060.25|2053.75|2060.36|2053.86|2060.17|2053.67|35
1617585420000|2021-04-05 01:17:00|2060.28|2053.78|2060.05|2053.55|2060.36|2053.86|2060.05|2053.55|35
1617585430000|2021-04-05 01:17:10|2060.06|2053.56|2060.23|2053.73|2060.24|2053.74|2060|2053.5|29
1617585440000|2021-04-05 01:17:20|2060.25|2053.75|2059.68|2053.18|2060.25|2053.75|2059.47|2052.97|32
1617585450000|2021-04-05 01:17:30|2059.6|2053.1|2059.38|2052.88|2059.76|2053.26|2059.37|2052.87|25
1617585460000|2021-04-05 01:17:40|2059.42|2052.92|2059.22|2052.72|2059.46|2052.96|2059.14|2052.64|31
1617585470000|2021-04-05 01:17:50|2059.21|2052.71|2059.24|2052.74|2059.24|2052.74|2059.15|2052.65|8
1617585480000|2021-04-05 01:18:00|2059.21|2052.71|2059.09|2052.59|2059.34|2052.84|2058.94|2052.44|21
1617585490000|2021-04-05 01:18:10|2059.14|2052.64|2059.13|2052.63|2059.18|2052.68|2059.05|2052.55|22
1617585500000|2021-04-05 01:18:20|2059.06|2052.56|2058.1|2051.6|2059.15|2052.65|2058.1|2051.6|25
1617585510000|2021-04-05 01:18:30|2058.09|2051.59|2057.91|2051.41|2058.12|2051.62|2057.71|2051.21|26
1617585520000|2021-04-05 01:18:40|2057.9|2051.4|2057.59|2051.09|2057.92|2051.42|2057.53|2051.03|29
1617585530000|2021-04-05 01:18:50|2057.53|2051.03|2057.23|2050.73|2057.53|2051.03|2057.14|2050.64|34
1617585540000|2021-04-05 01:19:00|2057.21|2050.71|2057.4|2050.9|2057.4|2050.9|2057.15|2050.65|25
1617585550000|2021-04-05 01:19:10|2057.37|2050.87|2058.24|2051.74|2058.24|2051.74|2057.33|2050.83|29
1617585560000|2021-04-05 01:19:20|2058.29|2051.79|2058.43|2051.93|2059.24|2052.74|2058.26|2051.76|32
1617585570000|2021-04-05 01:19:30|2058.4|2051.9|2059.61|2053.11|2059.66|2053.16|2057.92|2051.42|33
1617585580000|2021-04-05 01:19:40|2059.59|2053.09|2059.37|2052.87|2059.67|2053.17|2059.26|2052.76|19
1617585590000|2021-04-05 01:19:50|2059.39|2052.89|2058.47|2051.97|2059.61|2053.11|2058.41|2051.91|30
1617585600000|2021-04-05 01:20:00|2058.45|2051.95|2057.89|2051.39|2058.46|2051.96|2057.88|2051.38|30
1617585610000|2021-04-05 01:20:10|2057.91|2051.41|2058.74|2052.24|2058.82|2052.32|2057.91|2051.41|36
1617585620000|2021-04-05 01:20:20|2058.71|2052.21|2058.66|2052.16|2058.71|2052.21|2058.66|2052.16|8
1617585630000|2021-04-05 01:20:30|2058.7|2052.2|2058.85|2052.35|2058.91|2052.41|2058.7|2052.2|21
1617585640000|2021-04-05 01:20:40|2058.91|2052.41|2059.05|2052.55|2059.06|2052.56|2058.87|2052.37|19
1617585650000|2021-04-05 01:20:50|2059.04|2052.54|2059.17|2052.67|2059.17|2052.67|2058.94|2052.44|17
1617585660000|2021-04-05 01:21:00|2059.16|2052.66|2059.21|2052.71|2059.21|2052.71|2059.03|2052.53|19
1617585670000|2021-04-05 01:21:10|2059.2|2052.7|2060.16|2053.66|2060.16|2053.66|2059.14|2052.64|14
1617585680000|2021-04-05 01:21:20|2060.15|2053.65|2060.44|2053.94|2060.44|2053.94|2059.88|2053.38|31
1617585690000|2021-04-05 01:21:30|2060.52|2054.02|2060.55|2054.05|2060.55|2054.05|2060.41|2053.91|18
1617585700000|2021-04-05 01:21:40|2060.54|2054.04|2060.44|2053.94|2060.54|2054.04|2060.27|2053.77|24
1617585710000|2021-04-05 01:21:50|2060.47|2053.97|2060.54|2054.04|2060.56|2054.06|2060.41|2053.91|20
1617585720000|2021-04-05 01:22:00|2060.53|2054.03|2060.19|2053.69|2060.53|2054.03|2059.76|2053.26|28
1617585730000|2021-04-05 01:22:10|2060.21|2053.71|2060.14|2053.64|2060.22|2053.72|2059.96|2053.46|28
1617585740000|2021-04-05 01:22:20|2060.21|2053.71|2060.45|2053.95|2060.63|2054.13|2059.85|2053.35|22
1617585750000|2021-04-05 01:22:30|2060.38|2053.88|2060.08|2053.58|2060.65|2054.15|2060.01|2053.51|34
1617585760000|2021-04-05 01:22:40|2060.07|2053.57|2059.95|2053.45|2060.07|2053.57|2059.77|2053.27|34
1617585770000|2021-04-05 01:22:50|2059.96|2053.46|2059.72|2053.22|2059.98|2053.48|2059.64|2053.14|27
1617585780000|2021-04-05 01:23:00|2059.69|2053.19|2059.76|2053.26|2059.76|2053.26|2059.57|2053.07|26
1617585790000|2021-04-05 01:23:10|2059.74|2053.24|2059.77|2053.27|2059.77|2053.27|2059.7|2053.2|21
1617585800000|2021-04-05 01:23:20|2059.81|2053.31|2059.38|2052.88|2059.81|2053.31|2059.38|2052.88|22
1617585810000|2021-04-05 01:23:30|2059.39|2052.89|2059.29|2052.79|2059.4|2052.9|2059.27|2052.77|7
1617585820000|2021-04-05 01:23:40|2059.3|2052.8|2059.5|2053|2059.67|2053.17|2059.28|2052.78|20
1617585830000|2021-04-05 01:23:50|2059.48|2052.98|2059.45|2052.95|2059.5|2053|2059.42|2052.92|22
1617585840000|2021-04-05 01:24:00|2059.5|2053|2059.51|2053.01|2059.6|2053.1|2059.43|2052.93|19
1617585850000|2021-04-05 01:24:10|2059.55|2053.05|2060.04|2053.54|2060.06|2053.56|2059.54|2053.04|14
1617585860000|2021-04-05 01:24:20|2060.05|2053.55|2061.19|2054.69|2061.29|2054.79|2060.03|2053.53|29
1617585870000|2021-04-05 01:24:30|2061.18|2054.68|2061.44|2054.94|2061.44|2054.94|2060.83|2054.33|29
1617585880000|2021-04-05 01:24:40|2061.38|2054.88|2061.75|2055.25|2061.78|2055.28|2061.1|2054.6|33
1617585890000|2021-04-05 01:24:50|2061.8|2055.3|2061.87|2055.37|2062.67|2056.17|2061.69|2055.19|29
1617585900000|2021-04-05 01:25:00|2061.82|2055.32|2060.92|2054.42|2061.82|2055.32|2060.9|2054.4|37
1617585910000|2021-04-05 01:25:10|2060.88|2054.38|2060.67|2054.17|2060.98|2054.48|2060.47|2053.97|31
1617585920000|2021-04-05 01:25:20|2060.62|2054.12|2060.43|2053.93|2060.65|2054.15|2060.3|2053.8|28
1617585930000|2021-04-05 01:25:30|2060.39|2053.89|2060.3|2053.8|2060.57|2054.07|2060.3|2053.8|22
1617585940000|2021-04-05 01:25:40|2060.31|2053.81|2060.93|2054.43|2060.96|2054.46|2060.31|2053.81|26
1617585950000|2021-04-05 01:25:50|2060.97|2054.47|2060.58|2054.08|2060.97|2054.47|2060.54|2054.04|28
1617585960000|2021-04-05 01:26:00|2060.55|2054.05|2060.47|2053.97|2060.58|2054.08|2060.13|2053.63|28
1617585970000|2021-04-05 01:26:10|2060.48|2053.98|2060.47|2053.97|2060.62|2054.12|2060.46|2053.96|24
1617585980000|2021-04-05 01:26:20|2060.46|2053.96|2060.66|2054.16|2060.66|2054.16|2060.46|2053.96|18
1617585990000|2021-04-05 01:26:30|2060.63|2054.13|2061.43|2054.93|2061.45|2054.95|2060.6|2054.1|23
1617586000000|2021-04-05 01:26:40|2061.4|2054.9|2061.01|2054.51|2061.44|2054.94|2060.89|2054.39|36
1617586010000|2021-04-05 01:26:50|2061|2054.5|2061.12|2054.62|2061.21|2054.71|2060.75|2054.25|31
1617586020000|2021-04-05 01:27:00|2061.11|2054.61|2061|2054.5|2061.2|2054.7|2060.96|2054.46|23
1617586030000|2021-04-05 01:27:10|2061.03|2054.53|2061.01|2054.51|2061.41|2054.91|2061.01|2054.51|24
1617586040000|2021-04-05 01:27:20|2061|2054.5|2061.56|2055.06|2061.56|2055.06|2060.9|2054.4|24
1617586050000|2021-04-05 01:27:30|2061.58|2055.08|2062.25|2055.75|2062.3|2055.8|2061.58|2055.08|15
1617586060000|2021-04-05 01:27:40|2062.24|2055.74|2062.18|2055.68|2062.35|2055.85|2062.17|2055.67|21
1617586070000|2021-04-05 01:27:50|2062.22|2055.72|2062.42|2055.92|2062.42|2055.92|2062.18|2055.68|15
1617586080000|2021-04-05 01:28:00|2062.43|2055.93|2063.1|2056.6|2063.34|2056.84|2062.3|2055.8|23
1617586090000|2021-04-05 01:28:10|2063.01|2056.51|2063.26|2056.76|2063.3|2056.8|2062.9|2056.4|29
1617586100000|2021-04-05 01:28:20|2063.28|2056.78|2063.46|2056.96|2063.49|2056.99|2063.26|2056.76|19
1617586110000|2021-04-05 01:28:30|2063.47|2056.97|2064.02|2057.52|2064.28|2057.78|2063.44|2056.94|24
1617586120000|2021-04-05 01:28:40|2064.09|2057.59|2063.93|2057.43|2064.23|2057.73|2063.93|2057.43|25
1617586130000|2021-04-05 01:28:50|2064.05|2057.55|2064.53|2058.03|2064.53|2058.03|2063.91|2057.41|35
1617586140000|2021-04-05 01:29:00|2064.63|2058.13|2063.42|2056.92|2064.65|2058.15|2063.12|2056.62|30
1617586150000|2021-04-05 01:29:10|2063.35|2056.85|2062.05|2055.55|2063.4|2056.9|2061.94|2055.44|34
1617586160000|2021-04-05 01:29:20|2061.99|2055.49|2061.89|2055.39|2062.03|2055.53|2061.89|2055.39|30
1617586170000|2021-04-05 01:29:30|2061.94|2055.44|2062.72|2056.22|2062.77|2056.27|2061.89|2055.39|32
1617586180000|2021-04-05 01:29:40|2062.74|2056.24|2063.38|2056.88|2063.38|2056.88|2062.63|2056.13|25
1617586190000|2021-04-05 01:29:50|2063.34|2056.84|2063.71|2057.21|2063.71|2057.21|2063.26|2056.76|28
1617586200000|2021-04-05 01:30:00|2063.65|2057.15|2063.66|2057.16|2063.67|2057.17|2063.58|2057.08|5
1617586210000|2021-04-05 01:30:10|2063.58|2057.08|2063.59|2057.09|2063.66|2057.16|2063.17|2056.67|18
1617586220000|2021-04-05 01:30:20|2063.55|2057.05|2063.94|2057.44|2063.99|2057.49|2063.41|2056.91|20
1617586230000|2021-04-05 01:30:30|2063.96|2057.46|2063.92|2057.42|2063.99|2057.49|2063.83|2057.33|24
1617586240000|2021-04-05 01:30:40|2063.93|2057.43|2064.1|2057.6|2064.1|2057.6|2063.92|2057.42|17
1617586250000|2021-04-05 01:30:50|2064.11|2057.61|2064.04|2057.54|2064.12|2057.62|2063.95|2057.45|23
1617586260000|2021-04-05 01:31:00|2063.99|2057.49|2062.48|2055.98|2064.04|2057.54|2062.47|2055.97|33
1617586270000|2021-04-05 01:31:10|2062.46|2055.96|2062.54|2056.04|2062.57|2056.07|2062.46|2055.96|29
1617586280000|2021-04-05 01:31:20|2062.53|2056.03|2062.9|2056.4|2062.9|2056.4|2062.53|2056.03|17
1617586290000|2021-04-05 01:31:30|2062.89|2056.39|2063.31|2056.81|2063.47|2056.97|2062.86|2056.36|18
1617586300000|2021-04-05 01:31:40|2063.28|2056.78|2063.32|2056.82|2063.35|2056.85|2063.28|2056.78|22
1617586310000|2021-04-05 01:31:50|2063.3|2056.8|2063.65|2057.15|2063.69|2057.19|2063.23|2056.73|29
1617586320000|2021-04-05 01:32:00|2063.69|2057.19|2063.77|2057.27|2063.84|2057.34|2063.48|2056.98|22
1617586330000|2021-04-05 01:32:10|2063.74|2057.24|2063.21|2056.71|2063.92|2057.42|2063.2|2056.7|29
1617586340000|2021-04-05 01:32:20|2063.22|2056.72|2063.18|2056.68|2063.37|2056.87|2063.16|2056.66|24
1617586350000|2021-04-05 01:32:30|2063.16|2056.66|2063.29|2056.79|2063.31|2056.81|2063.16|2056.66|27
1617586360000|2021-04-05 01:32:40|2063.27|2056.77|2063.12|2056.62|2063.34|2056.84|2062.95|2056.45|36
1617586370000|2021-04-05 01:32:50|2062.98|2056.48|2061.25|2054.75|2063.26|2056.76|2061.2|2054.7|39
1617586380000|2021-04-05 01:33:00|2061.27|2054.77|2060.83|2054.33|2061.27|2054.77|2060.81|2054.31|32
1617586390000|2021-04-05 01:33:10|2060.82|2054.32|2060.78|2054.28|2060.83|2054.33|2060.72|2054.22|24
1617586400000|2021-04-05 01:33:20|2060.69|2054.19|2060.56|2054.06|2060.69|2054.19|2060.56|2054.06|6
1617586410000|2021-04-05 01:33:30|2060.39|2053.89|2060.46|2053.96|2060.46|2053.96|2060.39|2053.89|5
1617586420000|2021-04-05 01:33:40|2060.04|2053.54|2060.34|2053.84|2060.34|2053.84|2060.02|2053.52|16
1617586430000|2021-04-05 01:33:50|2060.32|2053.82|2060.79|2054.29|2060.83|2054.33|2060.32|2053.82|26
1617586440000|2021-04-05 01:34:00|2060.8|2054.3|2060.92|2054.42|2061.52|2055.02|2060.66|2054.16|24
1617586450000|2021-04-05 01:34:10|2060.68|2054.18|2061.06|2054.56|2061.2|2054.7|2060.56|2054.06|30
1617586460000|2021-04-05 01:34:20|2061.05|2054.55|2061.9|2055.4|2061.91|2055.41|2061.04|2054.54|25
1617586470000|2021-04-05 01:34:30|2061.89|2055.39|2062.55|2056.05|2062.58|2056.08|2061.81|2055.31|13
1617586480000|2021-04-05 01:34:40|2062.56|2056.06|2062.65|2056.15|2062.68|2056.18|2062.45|2055.95|11
1617586490000|2021-04-05 01:34:50|2062.67|2056.17|2062.58|2056.08|2062.67|2056.17|2062.48|2055.98|21
1617586500000|2021-04-05 01:35:00|2062.6|2056.1|2062.14|2055.64|2062.73|2056.23|2062.02|2055.52|29
1617586510000|2021-04-05 01:35:10|2062.15|2055.65|2062.79|2056.29|2062.84|2056.34|2061.99|2055.49|28
1617586520000|2021-04-05 01:35:20|2062.81|2056.31|2062.19|2055.69|2062.81|2056.31|2061.69|2055.19|36
1617586530000|2021-04-05 01:35:30|2062.3|2055.8|2062.71|2056.21|2062.75|2056.25|2062.3|2055.8|27
1617586540000|2021-04-05 01:35:40|2062.68|2056.18|2062.55|2056.05|2062.71|2056.21|2062.52|2056.02|25
1617586550000|2021-04-05 01:35:50|2062.56|2056.06|2062.64|2056.14|2062.72|2056.22|2062.55|2056.05|29
1617586560000|2021-04-05 01:36:00|2062.65|2056.15|2062.68|2056.18|2062.73|2056.23|2062.57|2056.07|28
1617586570000|2021-04-05 01:36:10|2062.73|2056.23|2062.61|2056.11|2062.74|2056.24|2062.53|2056.03|23
1617586580000|2021-04-05 01:36:20|2062.62|2056.12|2062.63|2056.13|2062.67|2056.17|2062.56|2056.06|21
1617586590000|2021-04-05 01:36:30|2062.62|2056.12|2062.58|2056.08|2062.64|2056.14|2062.52|2056.02|30
1617586600000|2021-04-05 01:36:40|2062.54|2056.04|2062.52|2056.02|2062.58|2056.08|2062.49|2055.99|34
1617586610000|2021-04-05 01:36:50|2062.53|2056.03|2062.64|2056.14|2062.69|2056.19|2062.49|2055.99|25
1617586620000|2021-04-05 01:37:00|2062.63|2056.13|2063.78|2057.28|2063.78|2057.28|2062.63|2056.13|16
1617586630000|2021-04-05 01:37:10|2063.84|2057.34|2064.69|2058.19|2064.69|2058.19|2063.84|2057.34|29
1617586640000|2021-04-05 01:37:20|2064.82|2058.32|2064.53|2058.03|2064.9|2058.4|2064.46|2057.96|29
1617586650000|2021-04-05 01:37:30|2064.5|2058|2064.58|2058.08|2064.7|2058.2|2064.5|2058|15
1617586660000|2021-04-05 01:37:40|2064.66|2058.16|2064.53|2058.03|2064.98|2058.48|2064.53|2058.03|26
1617586670000|2021-04-05 01:37:50|2064.65|2058.15|2065.47|2058.97|2065.47|2058.97|2064.55|2058.05|32
1617586680000|2021-04-05 01:38:00|2065.4|2058.9|2065.15|2058.65|2065.4|2058.9|2064.85|2058.35|29
1617586690000|2021-04-05 01:38:10|2065.25|2058.75|2065.04|2058.54|2065.37|2058.87|2064.7|2058.2|37
1617586700000|2021-04-05 01:38:20|2065.08|2058.58|2065.05|2058.55|2065.1|2058.6|2064.53|2058.03|31
1617586710000|2021-04-05 01:38:30|2065.1|2058.6|2064.25|2057.75|2065.13|2058.63|2064.25|2057.75|34
1617586720000|2021-04-05 01:38:40|2064.24|2057.74|2064.05|2057.55|2064.25|2057.75|2063.99|2057.49|30
1617586730000|2021-04-05 01:38:50|2064.04|2057.54|2064.22|2057.72|2064.26|2057.76|2064.03|2057.53|28
1617586740000|2021-04-05 01:39:00|2064.24|2057.74|2064.7|2058.2|2064.71|2058.21|2064.19|2057.69|27
1617586750000|2021-04-05 01:39:10|2064.73|2058.23|2064.81|2058.31|2064.82|2058.32|2064.37|2057.87|28
1617586760000|2021-04-05 01:39:20|2064.82|2058.32|2064.99|2058.49|2065.03|2058.53|2064.78|2058.28|23
1617586770000|2021-04-05 01:39:30|2065.01|2058.51|2065.16|2058.66|2065.23|2058.73|2065.01|2058.51|14
1617586780000|2021-04-05 01:39:40|2065.12|2058.62|2065.13|2058.63|2065.15|2058.65|2064.93|2058.43|27
1617586790000|2021-04-05 01:39:50|2065.12|2058.62|2065.2|2058.7|2065.2|2058.7|2064.89|2058.39|27
1617586800000|2021-04-05 01:40:00|2065.21|2058.71|2064.96|2058.46|2065.21|2058.71|2064.92|2058.42|26
1617586810000|2021-04-05 01:40:10|2064.94|2058.44|2064.6|2058.1|2064.96|2058.46|2064.57|2058.07|19
1617586820000|2021-04-05 01:40:20|2064.57|2058.07|2064.52|2058.02|2064.69|2058.19|2064.28|2057.78|31
1617586830000|2021-04-05 01:40:30|2064.55|2058.05|2064.59|2058.09|2064.65|2058.15|2064.55|2058.05|21
1617586840000|2021-04-05 01:40:40|2064.62|2058.12|2064.84|2058.34|2064.85|2058.35|2064.58|2058.08|26
1617586850000|2021-04-05 01:40:50|2064.82|2058.32|2064.85|2058.35|2064.92|2058.42|2064.67|2058.17|32
1617586860000|2021-04-05 01:41:00|2064.86|2058.36|2064.51|2058.01|2064.86|2058.36|2064.31|2057.81|34
1617586870000|2021-04-05 01:41:10|2064.5|2058|2064.48|2057.98|2064.5|2058|2064.48|2057.98|3
1617586880000|2021-04-05 01:41:20|2064.49|2057.99|2064.47|2057.97|2064.49|2057.99|2064.45|2057.95|5
1617586890000|2021-04-05 01:41:30|2064.51|2058.01|2064.49|2057.99|2064.52|2058.02|2064.47|2057.97|5
1617586900000|2021-04-05 01:41:40|2064.51|2058.01|2064.51|2058.01|2064.53|2058.03|2064.5|2058|10
1617586910000|2021-04-05 01:41:50|2064.52|2058.02|2064.53|2058.03|2064.57|2058.07|2064.52|2058.02|19
1617586920000|2021-04-05 01:42:00|2064.54|2058.04|2064.2|2057.7|2064.55|2058.05|2064.17|2057.67|13
1617586930000|2021-04-05 01:42:10|2064.14|2057.64|2064.33|2057.83|2064.33|2057.83|2064.14|2057.64|27
1617586940000|2021-04-05 01:42:20|2064.24|2057.74|2064.2|2057.7|2064.3|2057.8|2064.2|2057.7|31
1617586950000|2021-04-05 01:42:30|2064.21|2057.71|2064.16|2057.66|2064.23|2057.73|2064.01|2057.51|27
1617586960000|2021-04-05 01:42:40|2064.26|2057.76|2064.42|2057.92|2064.42|2057.92|2064.26|2057.76|7
1617586970000|2021-04-05 01:42:50|2064.41|2057.91|2064.35|2057.85|2064.42|2057.92|2064.32|2057.82|21
1617586980000|2021-04-05 01:43:00|2064.41|2057.91|2065.14|2058.64|2065.14|2058.64|2064.36|2057.86|14
1617586990000|2021-04-05 01:43:10|2065.15|2058.65|2065.31|2058.81|2065.83|2059.33|2065.15|2058.65|20
1617587000000|2021-04-05 01:43:20|2065.21|2058.71|2065.03|2058.53|2065.21|2058.71|2065.03|2058.53|10
1617587010000|2021-04-05 01:43:30|2065.06|2058.56|2065.52|2059.02|2065.56|2059.06|2064.85|2058.35|18
1617587020000|2021-04-05 01:43:40|2065.41|2058.91|2064.75|2058.25|2065.41|2058.91|2064.73|2058.23|38
1617587030000|2021-04-05 01:43:50|2064.72|2058.22|2064.12|2057.62|2064.72|2058.22|2064.08|2057.58|31
1617587040000|2021-04-05 01:44:00|2064.14|2057.64|2064.19|2057.69|2064.19|2057.69|2064.06|2057.56|27
1617587050000|2021-04-05 01:44:10|2064.2|2057.7|2064.31|2057.81|2064.31|2057.81|2064.2|2057.7|10
1617587060000|2021-04-05 01:44:20|2064.3|2057.8|2064.15|2057.65|2064.31|2057.81|2064.15|2057.65|13
1617587070000|2021-04-05 01:44:30|2064.16|2057.66|2063.55|2057.05|2064.18|2057.68|2063.55|2057.05|34
1617587080000|2021-04-05 01:44:40|2063.44|2056.94|2063.39|2056.89|2063.6|2057.1|2063.33|2056.83|32
1617587090000|2021-04-05 01:44:50|2063.4|2056.9|2063.53|2057.03|2063.65|2057.15|2063.23|2056.73|34
1617587100000|2021-04-05 01:45:00|2063.48|2056.98|2063.4|2056.9|2063.71|2057.21|2063.4|2056.9|26
1617587110000|2021-04-05 01:45:10|2063.41|2056.91|2063.43|2056.93|2063.72|2057.22|2063.41|2056.91|26
1617587120000|2021-04-05 01:45:20|2063.44|2056.94|2063.43|2056.93|2063.5|2057|2063.42|2056.92|10
1617587130000|2021-04-05 01:45:30|2063.42|2056.92|2063.43|2056.93|2063.48|2056.98|2063.42|2056.92|4
1617587140000|2021-04-05 01:45:40|2063.48|2056.98|2063.46|2056.96|2063.54|2057.04|2063.43|2056.93|18
1617587150000|2021-04-05 01:45:50|2063.45|2056.95|2063.53|2057.03|2063.54|2057.04|2063.43|2056.93|22
1617587160000|2021-04-05 01:46:00|2063.54|2057.04|2063.64|2057.14|2063.75|2057.25|2063.49|2056.99|26
1617587170000|2021-04-05 01:46:10|2063.67|2057.17|2063.7|2057.2|2063.78|2057.28|2063.64|2057.14|19
1617587180000|2021-04-05 01:46:20|2063.71|2057.21|2063.79|2057.29|2063.81|2057.31|2063.71|2057.21|20
1617587190000|2021-04-05 01:46:30|2063.78|2057.28|2063.82|2057.32|2063.84|2057.34|2063.78|2057.28|19
1617587200000|2021-04-05 01:46:40|2063.81|2057.31|2063.77|2057.27|2063.82|2057.32|2063.75|2057.25|13
1617587210000|2021-04-05 01:46:50|2063.76|2057.26|2063.78|2057.28|2063.82|2057.32|2063.76|2057.26|24
1617587220000|2021-04-05 01:47:00|2063.76|2057.26|2063.78|2057.28|2063.8|2057.3|2063.76|2057.26|10
1617587230000|2021-04-05 01:47:10|2063.74|2057.24|2063.72|2057.22|2063.74|2057.24|2063.63|2057.13|8
1617587240000|2021-04-05 01:47:20|2063.71|2057.21|2063.75|2057.25|2063.77|2057.27|2063.68|2057.18|19
1617587250000|2021-04-05 01:47:30|2063.74|2057.24|2063.69|2057.19|2063.74|2057.24|2063.68|2057.18|26
1617587260000|2021-04-05 01:47:40|2063.68|2057.18|2063.64|2057.14|2063.8|2057.3|2063.64|2057.14|30
1617587270000|2021-04-05 01:47:50|2063.56|2057.06|2062.89|2056.39|2063.57|2057.07|2062.79|2056.29|15
1617587280000|2021-04-05 01:48:00|2062.87|2056.37|2062.9|2056.4|2062.92|2056.42|2062.81|2056.31|24
1617587290000|2021-04-05 01:48:10|2062.84|2056.34|2062.83|2056.33|2062.91|2056.41|2062.82|2056.32|19
1617587300000|2021-04-05 01:48:20|2062.38|2055.88|2062.57|2056.07|2062.58|2056.08|2062.38|2055.88|26
1617587310000|2021-04-05 01:48:30|2062.52|2056.02|2062.1|2055.6|2062.54|2056.04|2062.03|2055.53|26
1617587320000|2021-04-05 01:48:40|2062.08|2055.58|2061.71|2055.21|2062.09|2055.59|2061.69|2055.19|27
1617587330000|2021-04-05 01:48:50|2061.69|2055.19|2061.84|2055.34|2061.84|2055.34|2061.69|2055.19|12
1617587340000|2021-04-05 01:49:00|2061.81|2055.31|2062.24|2055.74|2062.28|2055.78|2061.81|2055.31|16
1617587350000|2021-04-05 01:49:10|2062.26|2055.76|2062.28|2055.78|2062.28|2055.78|2062.24|2055.74|21
1617587360000|2021-04-05 01:49:20|2062.26|2055.76|2062.32|2055.82|2062.34|2055.84|2062.24|2055.74|25
1617587370000|2021-04-05 01:49:30|2062.34|2055.84|2061.94|2055.44|2062.34|2055.84|2061.92|2055.42|12
1617587380000|2021-04-05 01:49:40|2061.95|2055.45|2062.06|2055.56|2062.14|2055.64|2061.95|2055.45|19
1617587390000|2021-04-05 01:49:50|2062.08|2055.58|2062.03|2055.53|2062.09|2055.59|2062|2055.5|21
1617587400000|2021-04-05 01:50:00|2062.01|2055.51|2062.45|2055.95|2062.95|2056.45|2062.01|2055.51|26
1617587410000|2021-04-05 01:50:10|2062.38|2055.88|2062.7|2056.2|2062.7|2056.2|2062.17|2055.67|33
1617587420000|2021-04-05 01:50:20|2062.73|2056.23|2062.93|2056.43|2063.24|2056.74|2062.64|2056.14|32
1617587430000|2021-04-05 01:50:30|2062.95|2056.45|2062.72|2056.22|2062.95|2056.45|2062.72|2056.22|9
1617587440000|2021-04-05 01:50:40|2062.45|2055.95|2062.2|2055.7|2062.45|2055.95|2062.17|2055.67|25
1617587450000|2021-04-05 01:50:50|2062.18|2055.68|2062.06|2055.56|2062.21|2055.71|2062.04|2055.54|16
1617587460000|2021-04-05 01:51:00|2062.03|2055.53|2061.28|2054.78|2062.03|2055.53|2061.25|2054.75|30
1617587470000|2021-04-05 01:51:10|2061.3|2054.8|2061.11|2054.61|2061.3|2054.8|2060.99|2054.49|17
1617587480000|2021-04-05 01:51:20|2061.12|2054.62|2061.11|2054.61|2061.16|2054.66|2061.11|2054.61|7
1617587500000|2021-04-05 01:51:40|2061.1|2054.6|2060.73|2054.23|2061.1|2054.6|2060.71|2054.21|12
1617587510000|2021-04-05 01:51:50|2060.78|2054.28|2060.85|2054.35|2060.88|2054.38|2060.78|2054.28|21
1617587520000|2021-04-05 01:52:00|2060.86|2054.36|2060.33|2053.83|2060.86|2054.36|2060.3|2053.8|13
1617587530000|2021-04-05 01:52:10|2060.35|2053.85|2060.41|2053.91|2060.41|2053.91|2060.35|2053.85|8
1617587540000|2021-04-05 01:52:20|2060.38|2053.88|2060.48|2053.98|2060.48|2053.98|2060.36|2053.86|14
1617587550000|2021-04-05 01:52:30|2060.47|2053.97|2060.15|2053.65|2060.47|2053.97|2060.05|2053.55|22
1617587560000|2021-04-05 01:52:40|2060.13|2053.63|2059.91|2053.41|2060.15|2053.65|2059.87|2053.37|31
1617587570000|2021-04-05 01:52:50|2059.9|2053.4|2059.29|2052.79|2059.9|2053.4|2059.28|2052.78|26
1617587580000|2021-04-05 01:53:00|2059.39|2052.89|2058.86|2052.36|2059.4|2052.9|2058.86|2052.36|33
1617587590000|2021-04-05 01:53:10|2058.8|2052.3|2058.46|2051.96|2058.86|2052.36|2058.36|2051.86|27
1617587600000|2021-04-05 01:53:20|2058.48|2051.98|2058.83|2052.33|2058.85|2052.35|2058.48|2051.98|14
1617587610000|2021-04-05 01:53:30|2058.7|2052.2|2058.71|2052.21|2058.73|2052.23|2058.7|2052.2|8
1617587620000|2021-04-05 01:53:40|2058.7|2052.2|2058.75|2052.25|2058.75|2052.25|2058.7|2052.2|4
1617587630000|2021-04-05 01:53:50|2058.74|2052.24|2058.63|2052.13|2058.74|2052.24|2058.6|2052.1|8
1617587640000|2021-04-05 01:54:00|2058.6|2052.1|2058.35|2051.85|2058.64|2052.14|2058.34|2051.84|16
1617587650000|2021-04-05 01:54:10|2058.38|2051.88|2058.25|2051.75|2058.38|2051.88|2058.2|2051.7|25
1617587660000|2021-04-05 01:54:20|2058.24|2051.74|2058.12|2051.62|2058.3|2051.8|2058.09|2051.59|21
1617587670000|2021-04-05 01:54:30|2058.15|2051.65|2057.81|2051.31|2058.24|2051.74|2057.76|2051.26|27
1617587680000|2021-04-05 01:54:40|2057.8|2051.3|2057.16|2050.66|2058.04|2051.54|2057.09|2050.59|22
1617587690000|2021-04-05 01:54:50|2056.81|2050.31|2056.81|2050.31|2057.22|2050.72|2056.74|2050.24|25
1617587700000|2021-04-05 01:55:00|2056.84|2050.34|2056.14|2049.64|2056.84|2050.34|2056.12|2049.62|32
1617587710000|2021-04-05 01:55:10|2056.2|2049.7|2056.1|2049.6|2056.22|2049.72|2056.01|2049.51|14
1617587720000|2021-04-05 01:55:20|2056.08|2049.58|2055.8|2049.3|2056.08|2049.58|2055.8|2049.3|6
1617587730000|2021-04-05 01:55:30|2055.99|2049.49|2055.93|2049.43|2056.02|2049.52|2055.85|2049.35|10
1617587740000|2021-04-05 01:55:40|2055.88|2049.38|2055.9|2049.4|2056.07|2049.57|2055.83|2049.33|24
1617587750000|2021-04-05 01:55:50|2055.96|2049.46|2056.12|2049.62|2056.19|2049.69|2055.81|2049.31|19
1617587760000|2021-04-05 01:56:00|2056.11|2049.61|2056.71|2050.21|2056.79|2050.29|2055.94|2049.44|30
1617587770000|2021-04-05 01:56:10|2056.7|2050.2|2058.66|2052.16|2058.74|2052.24|2056.62|2050.12|33
1617587780000|2021-04-05 01:56:20|2058.75|2052.25|2058.62|2052.12|2058.78|2052.28|2058.57|2052.07|16
1617587790000|2021-04-05 01:56:30|2058.63|2052.13|2058.81|2052.31|2058.84|2052.34|2058.42|2051.92|31
1617587800000|2021-04-05 01:56:40|2058.82|2052.32|2058.92|2052.42|2059.6|2053.1|2058.81|2052.31|34
1617587810000|2021-04-05 01:56:50|2058.93|2052.43|2059.21|2052.71|2059.21|2052.71|2058.26|2051.76|30
1617587820000|2021-04-05 01:57:00|2059.16|2052.66|2058.63|2052.13|2059.16|2052.66|2058.6|2052.1|31
1617587830000|2021-04-05 01:57:10|2058.57|2052.07|2058.78|2052.28|2058.78|2052.28|2058.54|2052.04|29
1617587840000|2021-04-05 01:57:20|2058.8|2052.3|2059.56|2053.06|2059.56|2053.06|2058.8|2052.3|11
1617587850000|2021-04-05 01:57:30|2059.61|2053.11|2059.56|2053.06|2059.68|2053.18|2059.1|2052.6|22
1617587860000|2021-04-05 01:57:40|2059.5|2053|2059.92|2053.42|2060.06|2053.56|2059.5|2053|24
1617587870000|2021-04-05 01:57:50|2059.93|2053.43|2059.76|2053.26|2059.93|2053.43|2059.58|2053.08|20
1617587880000|2021-04-05 01:58:00|2059.79|2053.29|2059.6|2053.1|2059.98|2053.48|2059.53|2053.03|31
1617587890000|2021-04-05 01:58:10|2059.61|2053.11|2058.42|2051.92|2059.63|2053.13|2058.42|2051.92|35
1617587900000|2021-04-05 01:58:20|2058.45|2051.95|2058.63|2052.13|2058.72|2052.22|2058.44|2051.94|24
1617587910000|2021-04-05 01:58:30|2058.62|2052.12|2058.7|2052.2|2058.7|2052.2|2058.32|2051.82|34
1617587920000|2021-04-05 01:58:40|2058.72|2052.22|2058.81|2052.31|2059.09|2052.59|2058.67|2052.17|29
1617587930000|2021-04-05 01:58:50|2058.86|2052.36|2058.82|2052.32|2058.87|2052.37|2058.6|2052.1|29
1617587940000|2021-04-05 01:59:00|2058.85|2052.35|2058.54|2052.04|2058.85|2052.35|2058.54|2052.04|26
1617587950000|2021-04-05 01:59:10|2058.55|2052.05|2058.55|2052.05|2058.57|2052.07|2058.55|2052.05|4
1617587960000|2021-04-05 01:59:20|2058.56|2052.06|2059.34|2052.84|2059.37|2052.87|2058.56|2052.06|20
1617587970000|2021-04-05 01:59:30|2059.22|2052.72|2059.51|2053.01|2059.66|2053.16|2059.22|2052.72|15
1617587980000|2021-04-05 01:59:40|2059.5|2053|2059.77|2053.27|2059.88|2053.38|2059.36|2052.86|30
1617587990000|2021-04-05 01:59:50|2060.14|2053.64|2060.64|2054.14|2060.75|2054.25|2060.14|2053.64|33
1617588000000|2021-04-05 02:00:00|2060.65|2054.15|2059.28|2052.78|2060.67|2054.17|2059.28|2052.78|33
1617588010000|2021-04-05 02:00:10|2059.32|2052.82|2058.34|2051.84|2059.32|2052.82|2058.34|2051.84|37
1617588020000|2021-04-05 02:00:20|2058.4|2051.9|2057.93|2051.43|2058.4|2051.9|2057.79|2051.29|34
1617588030000|2021-04-05 02:00:30|2057.9|2051.4|2057.73|2051.23|2057.9|2051.4|2057.6|2051.1|35
1617588040000|2021-04-05 02:00:40|2057.82|2051.32|2056.34|2049.84|2057.86|2051.36|2056.34|2049.84|32
1617588050000|2021-04-05 02:00:50|2056.17|2049.67|2055.64|2049.14|2056.17|2049.67|2055.62|2049.12|28
1617588060000|2021-04-05 02:01:00|2055.66|2049.16|2055.56|2049.06|2055.95|2049.45|2055.49|2048.99|31
1617588070000|2021-04-05 02:01:10|2055.55|2049.05|2054.59|2048.09|2055.58|2049.08|2054.54|2048.04|38
1617588080000|2021-04-05 02:01:20|2054.56|2048.06|2054.42|2047.92|2054.6|2048.1|2054.35|2047.85|35
1617588090000|2021-04-05 02:01:30|2054.45|2047.95|2052.19|2045.69|2054.45|2047.95|2052.19|2045.69|34
1617588100000|2021-04-05 02:01:40|2052.25|2045.75|2051.66|2045.16|2052.32|2045.82|2051.07|2044.57|36
1617588110000|2021-04-05 02:01:50|2051.71|2045.21|2051.79|2045.29|2052.52|2046.02|2051.71|2045.21|32
1617588120000|2021-04-05 02:02:00|2051.76|2045.26|2046.9|2040.4|2051.79|2045.29|2046.69|2040.19|33
1617588130000|2021-04-05 02:02:10|2047|2040.5|2044.39|2037.89|2047.32|2040.82|2043.52|2037.02|37
1617588140000|2021-04-05 02:02:20|2044.05|2037.55|2047|2040.5|2047.35|2040.85|2043.72|2037.22|38
1617588150000|2021-04-05 02:02:30|2046.82|2040.32|2048.52|2042.02|2048.7|2042.2|2046.27|2039.77|36
1617588160000|2021-04-05 02:02:40|2048.55|2042.05|2047.48|2040.98|2048.96|2042.46|2047.24|2040.74|37
1617588170000|2021-04-05 02:02:50|2047.54|2041.04|2048.14|2041.64|2049.24|2042.74|2047.54|2041.04|36
1617588180000|2021-04-05 02:03:00|2048.58|2042.08|2047.63|2041.13|2048.58|2042.08|2047.09|2040.59|36
1617588190000|2021-04-05 02:03:10|2047.69|2041.19|2047.52|2041.02|2048.02|2041.52|2047.4|2040.9|37
1617588200000|2021-04-05 02:03:20|2047.43|2040.93|2046.83|2040.33|2047.7|2041.2|2046.53|2040.03|38
1617588210000|2021-04-05 02:03:30|2046.6|2040.1|2048.21|2041.71|2048.44|2041.94|2046.18|2039.68|38
1617588220000|2021-04-05 02:03:40|2048.24|2041.74|2049.22|2042.72|2049.49|2042.99|2048.24|2041.74|32
1617588230000|2021-04-05 02:03:50|2049.25|2042.75|2049.97|2043.47|2050.15|2043.65|2049.14|2042.64|32
1617588240000|2021-04-05 02:04:00|2050.1|2043.6|2050.19|2043.69|2050.21|2043.71|2049.54|2043.04|36
1617588250000|2021-04-05 02:04:10|2050.15|2043.65|2051.35|2044.85|2051.35|2044.85|2050.15|2043.65|16
1617588260000|2021-04-05 02:04:20|2051.36|2044.86|2051.54|2045.04|2051.64|2045.14|2051.36|2044.86|7
1617588270000|2021-04-05 02:04:30|2051.29|2044.79|2050.75|2044.25|2051.29|2044.79|2050.16|2043.66|34
1617588280000|2021-04-05 02:04:40|2050.74|2044.24|2049.74|2043.24|2051.14|2044.64|2049.74|2043.24|18
1617588290000|2021-04-05 02:04:50|2049.79|2043.29|2049.85|2043.35|2050.09|2043.59|2049.68|2043.18|35
1617588300000|2021-04-05 02:05:00|2049.91|2043.41|2050.9|2044.4|2051|2044.5|2049.87|2043.37|28
1617588310000|2021-04-05 02:05:10|2050.74|2044.24|2050.4|2043.9|2050.8|2044.3|2050.37|2043.87|36
1617588320000|2021-04-05 02:05:20|2050.41|2043.91|2050.47|2043.97|2050.56|2044.06|2050.39|2043.89|17
1617588330000|2021-04-05 02:05:30|2050.5|2044|2051.78|2045.28|2051.81|2045.31|2050.5|2044|24
1617588340000|2021-04-05 02:05:40|2052.09|2045.59|2052.19|2045.69|2052.71|2046.21|2052.02|2045.52|25
1617588350000|2021-04-05 02:05:50|2052.32|2045.82|2052.24|2045.74|2052.61|2046.11|2051.96|2045.46|34
1617588360000|2021-04-05 02:06:00|2052.3|2045.8|2052.83|2046.33|2052.85|2046.35|2052.28|2045.78|25
1617588370000|2021-04-05 02:06:10|2052.8|2046.3|2053.14|2046.64|2053.2|2046.7|2052.72|2046.22|21
1617588380000|2021-04-05 02:06:20|2053.26|2046.76|2053.7|2047.2|2053.95|2047.45|2053.26|2046.76|28
1617588390000|2021-04-05 02:06:30|2053.78|2047.28|2054.45|2047.95|2054.45|2047.95|2053.78|2047.28|29
1617588400000|2021-04-05 02:06:40|2054.43|2047.93|2053.18|2046.68|2054.43|2047.93|2053.01|2046.51|38
1617588410000|2021-04-05 02:06:50|2053.12|2046.62|2052.81|2046.31|2053.36|2046.86|2052.79|2046.29|32
1617588420000|2021-04-05 02:07:00|2052.79|2046.29|2052.82|2046.32|2052.87|2046.37|2051.83|2045.33|34
1617588430000|2021-04-05 02:07:10|2052.72|2046.22|2052.63|2046.13|2052.77|2046.27|2052.58|2046.08|36
1617588440000|2021-04-05 02:07:20|2052.62|2046.12|2051.7|2045.2|2052.62|2046.12|2051.7|2045.2|36
1617588450000|2021-04-05 02:07:30|2051.75|2045.25|2052.02|2045.52|2052.02|2045.52|2051.59|2045.09|34
1617588460000|2021-04-05 02:07:40|2052.22|2045.72|2051.83|2045.33|2052.34|2045.84|2051.77|2045.27|27
1617588470000|2021-04-05 02:07:50|2051.91|2045.41|2052.11|2045.61|2052.13|2045.63|2051.91|2045.41|34
1617588480000|2021-04-05 02:08:00|2052.09|2045.59|2053.74|2047.24|2053.75|2047.25|2052.09|2045.59|31
1617588490000|2021-04-05 02:08:10|2053.93|2047.43|2054.55|2048.05|2054.61|2048.11|2053.93|2047.43|15
1617588500000|2021-04-05 02:08:20|2054.56|2048.06|2054.83|2048.33|2055.27|2048.77|2054.44|2047.94|26
1617588510000|2021-04-05 02:08:30|2054.91|2048.41|2054.81|2048.31|2054.91|2048.41|2054.41|2047.91|34
1617588520000|2021-04-05 02:08:40|2054.82|2048.32|2055.24|2048.74|2055.39|2048.89|2054.82|2048.32|29
1617588530000|2021-04-05 02:08:50|2055.25|2048.75|2055.31|2048.81|2055.36|2048.86|2055.22|2048.72|16
1617588540000|2021-04-05 02:09:00|2055.3|2048.8|2055.22|2048.72|2055.33|2048.83|2055.12|2048.62|17
1617588550000|2021-04-05 02:09:10|2055.25|2048.75|2055.49|2048.99|2055.56|2049.06|2055.25|2048.75|27
1617588560000|2021-04-05 02:09:20|2055.45|2048.95|2055.5|2049|2055.52|2049.02|2055.42|2048.92|27
1617588570000|2021-04-05 02:09:30|2055.49|2048.99|2054.71|2048.21|2055.5|2049|2054.62|2048.12|33
1617588580000|2021-04-05 02:09:40|2054.76|2048.26|2055.08|2048.58|2055.08|2048.58|2054.76|2048.26|28
1617588590000|2021-04-05 02:09:50|2055.06|2048.56|2054.79|2048.29|2055.06|2048.56|2054.79|2048.29|15
1617588600000|2021-04-05 02:10:00|2054.78|2048.28|2054.22|2047.72|2054.81|2048.31|2054.19|2047.69|25
1617588610000|2021-04-05 02:10:10|2054.24|2047.74|2054.16|2047.66|2054.25|2047.75|2054.09|2047.59|32
1617588620000|2021-04-05 02:10:20|2054.17|2047.67|2053.23|2046.73|2054.21|2047.71|2053.23|2046.73|30
1617588630000|2021-04-05 02:10:30|2053.3|2046.8|2053.72|2047.22|2053.72|2047.22|2052.81|2046.31|34
1617588640000|2021-04-05 02:10:40|2053.73|2047.23|2054.31|2047.81|2054.64|2048.14|2053.69|2047.19|33
1617588650000|2021-04-05 02:10:50|2054.27|2047.77|2053.3|2046.8|2054.32|2047.82|2053.21|2046.71|33
1617588660000|2021-04-05 02:11:00|2053.33|2046.83|2052.98|2046.48|2053.33|2046.83|2052.79|2046.29|35
1617588670000|2021-04-05 02:11:10|2052.96|2046.46|2052.97|2046.47|2053.39|2046.89|2052.94|2046.44|27
1617588680000|2021-04-05 02:11:20|2052.94|2046.44|2053.03|2046.53|2053.04|2046.54|2052.86|2046.36|30
1617588690000|2021-04-05 02:11:30|2053.09|2046.59|2053.38|2046.88|2053.38|2046.88|2053.05|2046.55|20
1617588700000|2021-04-05 02:11:40|2053.4|2046.9|2054.24|2047.74|2054.24|2047.74|2053.38|2046.88|30
1617588710000|2021-04-05 02:11:50|2054.29|2047.79|2054.44|2047.94|2054.82|2048.32|2054.1|2047.6|28
1617588720000|2021-04-05 02:12:00|2054.38|2047.88|2054.72|2048.22|2054.72|2048.22|2054.38|2047.88|22
1617588730000|2021-04-05 02:12:10|2054.73|2048.23|2054.85|2048.35|2054.9|2048.4|2054.73|2048.23|13
1617588750000|2021-04-05 02:12:30|2054.83|2048.33|2055.16|2048.66|2055.28|2048.78|2054.83|2048.33|8
1617588760000|2021-04-05 02:12:40|2055.19|2048.69|2055.17|2048.67|2055.84|2049.34|2054.84|2048.34|27
1617588770000|2021-04-05 02:12:50|2055.1|2048.6|2055.46|2048.96|2055.66|2049.16|2055.1|2048.6|30
1617588780000|2021-04-05 02:13:00|2055.45|2048.95|2055.69|2049.19|2055.75|2049.25|2054.6|2048.1|32
1617588790000|2021-04-05 02:13:10|2055.73|2049.23|2055.77|2049.27|2055.83|2049.33|2055.58|2049.08|26
1617588800000|2021-04-05 02:13:20|2055.7|2049.2|2055.13|2048.63|2055.76|2049.26|2054.82|2048.32|39
1617588810000|2021-04-05 02:13:30|2055.12|2048.62|2055.55|2049.05|2055.61|2049.11|2054.8|2048.3|35
1617588820000|2021-04-05 02:13:40|2055.54|2049.04|2055.24|2048.74|2055.54|2049.04|2055.1|2048.6|31
1617588830000|2021-04-05 02:13:50|2055.26|2048.76|2054.47|2047.97|2055.26|2048.76|2054.44|2047.94|37
1617588840000|2021-04-05 02:14:00|2054.48|2047.98|2054.47|2047.97|2054.67|2048.17|2054.45|2047.95|35
1617588850000|2021-04-05 02:14:10|2054.51|2048.01|2054.15|2047.65|2054.52|2048.02|2054.05|2047.55|35
1617588860000|2021-04-05 02:14:20|2054.21|2047.71|2053.71|2047.21|2054.28|2047.78|2053.69|2047.19|10
1617588870000|2021-04-05 02:14:30|2053.73|2047.23|2053.54|2047.04|2053.87|2047.37|2053.49|2046.99|27
1617588880000|2021-04-05 02:14:40|2053.72|2047.22|2053.99|2047.49|2054.09|2047.59|2053.72|2047.22|21
1617588890000|2021-04-05 02:14:50|2054.01|2047.51|2054.27|2047.77|2054.27|2047.77|2053.97|2047.47|17
1617588900000|2021-04-05 02:15:00|2054.31|2047.81|2054.72|2048.22|2055.5|2049|2054.09|2047.59|32
1617588910000|2021-04-05 02:15:10|2054.53|2048.03|2054.24|2047.74|2054.55|2048.05|2054.15|2047.65|24
1617588920000|2021-04-05 02:15:20|2054.21|2047.71|2054.19|2047.69|2054.46|2047.96|2054.17|2047.67|34
1617588930000|2021-04-05 02:15:30|2054.21|2047.71|2054.33|2047.83|2054.66|2048.16|2054.18|2047.68|21
1617588940000|2021-04-05 02:15:40|2054.29|2047.79|2054.18|2047.68|2054.29|2047.79|2054.18|2047.68|8
1617588950000|2021-04-05 02:15:50|2054.17|2047.67|2054.21|2047.71|2054.23|2047.73|2054.05|2047.55|14
1617588960000|2021-04-05 02:16:00|2054.25|2047.75|2053.94|2047.44|2054.25|2047.75|2053.83|2047.33|25
1617588970000|2021-04-05 02:16:10|2053.95|2047.45|2053.47|2046.97|2053.95|2047.45|2053.29|2046.79|33
1617588980000|2021-04-05 02:16:20|2053.4|2046.9|2053.07|2046.57|2053.44|2046.94|2053.04|2046.54|21
1617588990000|2021-04-05 02:16:30|2053.08|2046.58|2053.2|2046.7|2053.25|2046.75|2053.08|2046.58|19
1617589000000|2021-04-05 02:16:40|2053.19|2046.69|2053.26|2046.76|2053.34|2046.84|2053.19|2046.69|22
1617589010000|2021-04-05 02:16:50|2053.29|2046.79|2054.09|2047.59|2054.09|2047.59|2053.23|2046.73|11
1617589020000|2021-04-05 02:17:00|2054.14|2047.64|2053.74|2047.24|2054.36|2047.86|2053.54|2047.04|29
1617589030000|2021-04-05 02:17:10|2053.72|2047.22|2053.71|2047.21|2053.93|2047.43|2053.49|2046.99|28
1617589040000|2021-04-05 02:17:20|2053.78|2047.28|2054.08|2047.58|2054.09|2047.59|2053.71|2047.21|18
1617589050000|2021-04-05 02:17:30|2054.07|2047.57|2053.49|2046.99|2054.07|2047.57|2053.48|2046.98|27
1617589060000|2021-04-05 02:17:40|2053.64|2047.14|2053.97|2047.47|2053.99|2047.49|2053.49|2046.99|14
1617589070000|2021-04-05 02:17:50|2053.98|2047.48|2054.04|2047.54|2054.04|2047.54|2053.98|2047.48|6
1617589080000|2021-04-05 02:18:00|2054.03|2047.53|2054.1|2047.6|2054.16|2047.66|2053.43|2046.93|28
1617589090000|2021-04-05 02:18:10|2054.11|2047.61|2053.57|2047.07|2054.32|2047.82|2053.57|2047.07|25
1617589100000|2021-04-05 02:18:20|2053.54|2047.04|2053.34|2046.84|2053.58|2047.08|2053.3|2046.8|35
1617589110000|2021-04-05 02:18:30|2053.37|2046.87|2053.12|2046.62|2053.42|2046.92|2053.03|2046.53|34
1617589120000|2021-04-05 02:18:40|2053.03|2046.53|2053.15|2046.65|2053.21|2046.71|2052.92|2046.42|31
1617589130000|2021-04-05 02:18:50|2053.21|2046.71|2053.79|2047.29|2053.86|2047.36|2053.19|2046.69|28
1617589140000|2021-04-05 02:19:00|2053.77|2047.27|2053.25|2046.75|2053.85|2047.35|2053.13|2046.63|28
1617589150000|2021-04-05 02:19:10|2053.27|2046.77|2053.19|2046.69|2053.31|2046.81|2053.19|2046.69|15
1617589160000|2021-04-05 02:19:20|2053.18|2046.68|2053.08|2046.58|2053.18|2046.68|2053|2046.5|23
1617589170000|2021-04-05 02:19:30|2053.1|2046.6|2053.53|2047.03|2053.6|2047.1|2052.98|2046.48|34
1617589180000|2021-04-05 02:19:40|2053.54|2047.04|2053.55|2047.05|2053.77|2047.27|2053.53|2047.03|23
1617589190000|2021-04-05 02:19:50|2053.51|2047.01|2053.01|2046.51|2053.69|2047.19|2053|2046.5|25
1617589200000|2021-04-05 02:20:00|2052.97|2046.47|2053.02|2046.52|2053.18|2046.68|2052.97|2046.47|22
1617589210000|2021-04-05 02:20:10|2053.01|2046.51|2052.98|2046.48|2053.05|2046.55|2052.98|2046.48|29
1617589220000|2021-04-05 02:20:20|2052.95|2046.45|2052.05|2045.55|2052.95|2046.45|2052.05|2045.55|22
1617589230000|2021-04-05 02:20:30|2052.06|2045.56|2050.82|2044.32|2052.06|2045.56|2050.82|2044.32|29
1617589240000|2021-04-05 02:20:40|2050.88|2044.38|2050.8|2044.3|2051.05|2044.55|2050.76|2044.26|26
1617589250000|2021-04-05 02:20:50|2050.87|2044.37|2050.83|2044.33|2050.87|2044.37|2050.83|2044.33|11
1617589260000|2021-04-05 02:21:00|2050.06|2043.56|2050.28|2043.78|2050.33|2043.83|2050.02|2043.52|32
1617589270000|2021-04-05 02:21:10|2050.19|2043.69|2049.46|2042.96|2050.2|2043.7|2049.46|2042.96|27
1617589280000|2021-04-05 02:21:20|2049.44|2042.94|2049.27|2042.77|2049.44|2042.94|2049.25|2042.75|30
1617589290000|2021-04-05 02:21:30|2049.25|2042.75|2049.29|2042.79|2049.44|2042.94|2049.24|2042.74|27
1617589300000|2021-04-05 02:21:40|2049.28|2042.78|2048.24|2041.74|2049.29|2042.79|2048.24|2041.74|27
1617589310000|2021-04-05 02:21:50|2048.21|2041.71|2047.88|2041.38|2048.33|2041.83|2047.88|2041.38|25
1617589320000|2021-04-05 02:22:00|2047.92|2041.42|2047.92|2041.42|2047.95|2041.45|2047.87|2041.37|22
1617589330000|2021-04-05 02:22:10|2047.93|2041.43|2048.03|2041.53|2048.32|2041.82|2047.93|2041.43|34
1617589340000|2021-04-05 02:22:20|2047.98|2041.48|2047.57|2041.07|2047.98|2041.48|2047.26|2040.76|33
1617589350000|2021-04-05 02:22:30|2047.55|2041.05|2047.43|2040.93|2047.64|2041.14|2047.43|2040.93|11
1617589360000|2021-04-05 02:22:40|2047.42|2040.92|2047.31|2040.81|2047.42|2040.92|2046.57|2040.07|36
1617589370000|2021-04-05 02:22:50|2047.35|2040.85|2048.15|2041.65|2048.25|2041.75|2047.31|2040.81|35
1617589380000|2021-04-05 02:23:00|2048.24|2041.74|2049.38|2042.88|2049.38|2042.88|2048.24|2041.74|25
1617589390000|2021-04-05 02:23:10|2049.22|2042.72|2050.01|2043.51|2050.19|2043.69|2049.17|2042.67|28
1617589400000|2021-04-05 02:23:20|2050.04|2043.54|2050.79|2044.29|2051.03|2044.53|2050.04|2043.54|24
1617589410000|2021-04-05 02:23:30|2050.83|2044.33|2050.8|2044.3|2050.83|2044.33|2050.6|2044.1|26
1617589420000|2021-04-05 02:23:40|2050.79|2044.29|2050.23|2043.73|2050.79|2044.29|2049.9|2043.4|31
1617589430000|2021-04-05 02:23:50|2050.24|2043.74|2049.86|2043.36|2050.24|2043.74|2049.67|2043.17|24
1617589440000|2021-04-05 02:24:00|2049.88|2043.38|2049.28|2042.78|2049.98|2043.48|2049.28|2042.78|22
1617589450000|2021-04-05 02:24:10|2048.9|2042.4|2047.6|2041.1|2048.9|2042.4|2047.47|2040.97|37
1617589460000|2021-04-05 02:24:20|2047.65|2041.15|2047.68|2041.18|2048.13|2041.63|2047.62|2041.12|35
1617589470000|2021-04-05 02:24:30|2047.64|2041.14|2048.05|2041.55|2048.41|2041.91|2047.62|2041.12|36
1617589480000|2021-04-05 02:24:40|2048.03|2041.53|2047.95|2041.45|2048.08|2041.58|2047.93|2041.43|26
1617589490000|2021-04-05 02:24:50|2048|2041.5|2048.3|2041.8|2048.38|2041.88|2048|2041.5|26
1617589500000|2021-04-05 02:25:00|2048.31|2041.81|2048.59|2042.09|2048.59|2042.09|2048.22|2041.72|35
1617589510000|2021-04-05 02:25:10|2048.71|2042.21|2049.4|2042.9|2049.62|2043.12|2048.64|2042.14|35
1617589520000|2021-04-05 02:25:20|2049.2|2042.7|2048.96|2042.46|2050|2043.5|2048.92|2042.42|32
1617589530000|2021-04-05 02:25:30|2048.97|2042.47|2048.72|2042.22|2049.2|2042.7|2048.66|2042.16|33
1617589540000|2021-04-05 02:25:40|2048.75|2042.25|2049.03|2042.53|2049.14|2042.64|2048.75|2042.25|24
1617589550000|2021-04-05 02:25:50|2049.06|2042.56|2048.95|2042.45|2049.06|2042.56|2048.8|2042.3|11
1617589560000|2021-04-05 02:26:00|2048.9|2042.4|2048.86|2042.36|2048.9|2042.4|2048.85|2042.35|11
1617589570000|2021-04-05 02:26:10|2048.92|2042.42|2048.02|2041.52|2048.92|2042.42|2047.84|2041.34|32
1617589580000|2021-04-05 02:26:20|2048.05|2041.55|2047.88|2041.38|2048.05|2041.55|2047.88|2041.38|17
1617589590000|2021-04-05 02:26:30|2047.9|2041.4|2047.52|2041.02|2047.92|2041.42|2047.5|2041|28
1617589600000|2021-04-05 02:26:40|2047.58|2041.08|2046.48|2039.98|2047.63|2041.13|2046.48|2039.98|33
1617589610000|2021-04-05 02:26:50|2046.45|2039.95|2045.95|2039.45|2046.47|2039.97|2045.95|2039.45|26
1617589620000|2021-04-05 02:27:00|2046|2039.5|2046.6|2040.1|2047.14|2040.64|2045.86|2039.36|38
1617589630000|2021-04-05 02:27:10|2046.85|2040.35|2047.4|2040.9|2047.44|2040.94|2046.4|2039.9|35
1617589640000|2021-04-05 02:27:20|2047.47|2040.97|2047.63|2041.13|2048.35|2041.85|2047.41|2040.91|38
1617589650000|2021-04-05 02:27:30|2047.77|2041.27|2049.89|2043.39|2050.1|2043.6|2047.42|2040.92|40
1617589660000|2021-04-05 02:27:40|2049.81|2043.31|2050.25|2043.75|2050.31|2043.81|2049.8|2043.3|36
1617589670000|2021-04-05 02:27:50|2050.21|2043.71|2050.25|2043.75|2050.32|2043.82|2049.87|2043.37|37
1617589680000|2021-04-05 02:28:00|2050.23|2043.73|2050.62|2044.12|2050.62|2044.12|2049.87|2043.37|29
1617589690000|2021-04-05 02:28:10|2050.61|2044.11|2050.57|2044.07|2050.62|2044.12|2050.43|2043.93|11
1617589700000|2021-04-05 02:28:20|2050.51|2044.01|2049.86|2043.36|2050.62|2044.12|2049.83|2043.33|24
1617589710000|2021-04-05 02:28:30|2049.7|2043.2|2049.8|2043.3|2050|2043.5|2049.61|2043.11|38
1617589720000|2021-04-05 02:28:40|2049.69|2043.19|2049.92|2043.42|2050.09|2043.59|2049.61|2043.11|35
1617589730000|2021-04-05 02:28:50|2049.76|2043.26|2050.23|2043.73|2050.32|2043.82|2049.61|2043.11|33
1617589740000|2021-04-05 02:29:00|2050.22|2043.72|2050.6|2044.1|2050.92|2044.42|2050.22|2043.72|35
1617589750000|2021-04-05 02:29:10|2050.71|2044.21|2051.28|2044.78|2051.4|2044.9|2050.65|2044.15|33
1617589760000|2021-04-05 02:29:20|2051.32|2044.82|2051.59|2045.09|2051.69|2045.19|2051.28|2044.78|29
1617589770000|2021-04-05 02:29:30|2051.64|2045.14|2051.43|2044.93|2051.72|2045.22|2051.39|2044.89|20
1617589780000|2021-04-05 02:29:40|2051.44|2044.94|2051.23|2044.73|2051.58|2045.08|2051.08|2044.58|23
1617589790000|2021-04-05 02:29:50|2051.3|2044.8|2050.52|2044.02|2051.42|2044.92|2050.39|2043.89|36
1617589800000|2021-04-05 02:30:00|2050.53|2044.03|2049.27|2042.77|2050.82|2044.32|2049.27|2042.77|37
1617589810000|2021-04-05 02:30:10|2049.24|2042.74|2048.46|2041.96|2049.24|2042.74|2048.44|2041.94|35
1617589820000|2021-04-05 02:30:20|2048.4|2041.9|2048.23|2041.73|2048.49|2041.99|2048.17|2041.67|30
1617589830000|2021-04-05 02:30:30|2048.21|2041.71|2048.36|2041.86|2048.63|2042.13|2048.21|2041.71|29
1617589840000|2021-04-05 02:30:40|2048.4|2041.9|2048.34|2041.84|2048.51|2042.01|2048.27|2041.77|34
1617589850000|2021-04-05 02:30:50|2048.35|2041.85|2048.7|2042.2|2048.78|2042.28|2048.34|2041.84|23
1617589860000|2021-04-05 02:31:00|2048.85|2042.35|2048.74|2042.24|2048.85|2042.35|2048.6|2042.1|17
1617589870000|2021-04-05 02:31:10|2048.8|2042.3|2049.57|2043.07|2049.73|2043.23|2048.77|2042.27|20
1617589880000|2021-04-05 02:31:20|2049.54|2043.04|2050.77|2044.27|2050.77|2044.27|2049.46|2042.96|18
1617589890000|2021-04-05 02:31:30|2050.76|2044.26|2051.35|2044.85|2051.44|2044.94|2050.56|2044.06|30
1617589900000|2021-04-05 02:31:40|2051.31|2044.81|2051.6|2045.1|2051.97|2045.47|2051.31|2044.81|26
1617589910000|2021-04-05 02:31:50|2051.7|2045.2|2052.76|2046.26|2052.79|2046.29|2051.7|2045.2|28
1617589920000|2021-04-05 02:32:00|2053.41|2046.91|2052.84|2046.34|2053.7|2047.2|2052.82|2046.32|36
1617589930000|2021-04-05 02:32:10|2052.86|2046.36|2051.77|2045.27|2052.99|2046.49|2051.76|2045.26|33
1617589940000|2021-04-05 02:32:20|2051.73|2045.23|2053.17|2046.67|2053.17|2046.67|2051.73|2045.23|32
1617589950000|2021-04-05 02:32:30|2053.22|2046.72|2053.35|2046.85|2053.41|2046.91|2053.16|2046.66|30
1617589960000|2021-04-05 02:32:40|2053.27|2046.77|2053.95|2047.45|2054.14|2047.64|2052.85|2046.35|31
1617589970000|2021-04-05 02:32:50|2053.84|2047.34|2054.23|2047.73|2054.27|2047.77|2053.64|2047.14|29
1617589980000|2021-04-05 02:33:00|2054.38|2047.88|2054.13|2047.63|2054.68|2048.18|2054.13|2047.63|34
1617589990000|2021-04-05 02:33:10|2054.12|2047.62|2053.99|2047.49|2054.25|2047.75|2053.85|2047.35|29
1617590000000|2021-04-05 02:33:20|2054.01|2047.51|2053.36|2046.86|2054.05|2047.55|2053.26|2046.76|33
1617590010000|2021-04-05 02:33:30|2053.3|2046.8|2053.72|2047.22|2053.72|2047.22|2053.18|2046.68|36
1617590020000|2021-04-05 02:33:40|2053.85|2047.35|2054.12|2047.62|2054.49|2047.99|2053.79|2047.29|32
1617590030000|2021-04-05 02:33:50|2054.07|2047.57|2053.89|2047.39|2054.11|2047.61|2053.69|2047.19|34
1617590040000|2021-04-05 02:34:00|2053.94|2047.44|2053.42|2046.92|2053.97|2047.47|2052.76|2046.26|35
1617590050000|2021-04-05 02:34:10|2053.41|2046.91|2052.66|2046.16|2053.41|2046.91|2052.6|2046.1|37
1617590060000|2021-04-05 02:34:20|2052.61|2046.11|2052.87|2046.37|2052.87|2046.37|2052.26|2045.76|27
1617590070000|2021-04-05 02:34:30|2053.02|2046.52|2052.67|2046.17|2053.19|2046.69|2052.6|2046.1|38
1617590080000|2021-04-05 02:34:40|2052.64|2046.14|2052.73|2046.23|2053.1|2046.6|2052.64|2046.14|23
1617590090000|2021-04-05 02:34:50|2052.72|2046.22|2052.48|2045.98|2052.75|2046.25|2052.32|2045.82|16
1617590100000|2021-04-05 02:35:00|2052.63|2046.13|2052.25|2045.75|2052.63|2046.13|2052.25|2045.75|10
1617590110000|2021-04-05 02:35:10|2052.24|2045.74|2051.89|2045.39|2052.24|2045.74|2051.89|2045.39|8
1617590120000|2021-04-05 02:35:20|2051.92|2045.42|2051.72|2045.22|2051.94|2045.44|2051.6|2045.1|22
1617590130000|2021-04-05 02:35:30|2051.8|2045.3|2051.91|2045.41|2052.06|2045.56|2051.8|2045.3|28
1617590140000|2021-04-05 02:35:40|2051.93|2045.43|2051.4|2044.9|2051.98|2045.48|2051.4|2044.9|27
1617590150000|2021-04-05 02:35:50|2051.36|2044.86|2051.52|2045.02|2051.58|2045.08|2051.23|2044.73|27
1617590160000|2021-04-05 02:36:00|2051.53|2045.03|2051.32|2044.82|2051.54|2045.04|2051.2|2044.7|19
1617590170000|2021-04-05 02:36:10|2051.29|2044.79|2050.75|2044.25|2051.29|2044.79|2050.47|2043.97|22
1617590180000|2021-04-05 02:36:20|2050.71|2044.21|2050.59|2044.09|2050.74|2044.24|2050.51|2044.01|23
1617590190000|2021-04-05 02:36:30|2050.62|2044.12|2050.53|2044.03|2050.73|2044.23|2050.44|2043.94|31
1617590200000|2021-04-05 02:36:40|2050.46|2043.96|2050.59|2044.09|2050.82|2044.32|2050.44|2043.94|29
1617590210000|2021-04-05 02:36:50|2050.6|2044.1|2050.53|2044.03|2050.61|2044.11|2050.26|2043.76|22
1617590220000|2021-04-05 02:37:00|2050.5|2044|2051.32|2044.82|2051.38|2044.88|2050.5|2044|19
1617590230000|2021-04-05 02:37:10|2051.36|2044.86|2051.46|2044.96|2051.71|2045.21|2051.11|2044.61|27
1617590240000|2021-04-05 02:37:20|2051.36|2044.86|2050.95|2044.45|2051.63|2045.13|2050.91|2044.41|19
1617590250000|2021-04-05 02:37:30|2050.85|2044.35|2050.79|2044.29|2050.86|2044.36|2050.76|2044.26|10
1617590260000|2021-04-05 02:37:40|2050.82|2044.32|2050.77|2044.27|2050.82|2044.32|2050.59|2044.09|29
1617590270000|2021-04-05 02:37:50|2050.76|2044.26|2050.48|2043.98|2050.78|2044.28|2050.39|2043.89|15
1617590280000|2021-04-05 02:38:00|2050.49|2043.99|2050.88|2044.38|2050.88|2044.38|2050.32|2043.82|27
1617590290000|2021-04-05 02:38:10|2050.91|2044.41|2050.78|2044.28|2050.92|2044.42|2050.78|2044.28|7
1617590300000|2021-04-05 02:38:20|2050.77|2044.27|2050.67|2044.17|2050.77|2044.27|2050.67|2044.17|15
1617590310000|2021-04-05 02:38:30|2050.71|2044.21|2050.84|2044.34|2050.84|2044.34|2050.67|2044.17|8
1617590320000|2021-04-05 02:38:40|2050.88|2044.38|2050.61|2044.11|2050.89|2044.39|2050.6|2044.1|24
1617590330000|2021-04-05 02:38:50|2050.59|2044.09|2050.49|2043.99|2050.61|2044.11|2050.4|2043.9|29
1617590340000|2021-04-05 02:39:00|2050.45|2043.95|2050.72|2044.22|2050.74|2044.24|2050.41|2043.91|20
1617590350000|2021-04-05 02:39:10|2050.71|2044.21|2050.55|2044.05|2050.71|2044.21|2050.49|2043.99|26
1617590360000|2021-04-05 02:39:20|2050.53|2044.03|2050.57|2044.07|2050.74|2044.24|2050.5|2044|27
1617590370000|2021-04-05 02:39:30|2050.62|2044.12|2050.96|2044.46|2050.99|2044.49|2050.57|2044.07|13
1617590380000|2021-04-05 02:39:40|2051.11|2044.61|2051.55|2045.05|2051.58|2045.08|2051.11|2044.61|13
1617590390000|2021-04-05 02:39:50|2051.56|2045.06|2051.48|2044.98|2051.75|2045.25|2051.34|2044.84|27
1617590400000|2021-04-05 02:40:00|2051.5|2045|2051.96|2045.46|2052.3|2045.8|2051.5|2045|36
1617590410000|2021-04-05 02:40:10|2052.03|2045.53|2052.44|2045.94|2052.51|2046.01|2051.93|2045.43|26
1617590420000|2021-04-05 02:40:20|2052.48|2045.98|2053.35|2046.85|2053.39|2046.89|2052.48|2045.98|28
1617590430000|2021-04-05 02:40:30|2053.33|2046.83|2053.21|2046.71|2053.33|2046.83|2052.84|2046.34|28
1617590440000|2021-04-05 02:40:40|2053.03|2046.53|2052.94|2046.44|2053.34|2046.84|2052.77|2046.27|33
1617590450000|2021-04-05 02:40:50|2052.95|2046.45|2053.67|2047.17|2053.92|2047.42|2052.77|2046.27|27
1617590460000|2021-04-05 02:41:00|2053.8|2047.3|2053.78|2047.28|2053.96|2047.46|2053.67|2047.17|27
1617590470000|2021-04-05 02:41:10|2053.88|2047.38|2053.87|2047.37|2054|2047.5|2053.8|2047.3|18
1617590480000|2021-04-05 02:41:20|2053.86|2047.36|2054.9|2048.4|2054.9|2048.4|2053.77|2047.27|11
1617590490000|2021-04-05 02:41:30|2054.92|2048.42|2054.86|2048.36|2054.92|2048.42|2054.62|2048.12|15
1617590500000|2021-04-05 02:41:40|2054.87|2048.37|2054.81|2048.31|2054.87|2048.37|2054.64|2048.14|11
1617590510000|2021-04-05 02:41:50|2054.79|2048.29|2054|2047.5|2054.81|2048.31|2053.83|2047.33|25
1617590520000|2021-04-05 02:42:00|2054.07|2047.57|2053.54|2047.04|2054.14|2047.64|2053.5|2047|25
1617590530000|2021-04-05 02:42:10|2053.53|2047.03|2052.72|2046.22|2053.53|2047.03|2052.7|2046.2|36
1617590540000|2021-04-05 02:42:20|2052.7|2046.2|2052.78|2046.28|2052.99|2046.49|2052.54|2046.04|19
1617590550000|2021-04-05 02:42:30|2052.79|2046.29|2052.67|2046.17|2052.81|2046.31|2052.6|2046.1|29
1617590560000|2021-04-05 02:42:40|2052.68|2046.18|2052.77|2046.27|2052.86|2046.36|2052.65|2046.15|24
1617590570000|2021-04-05 02:42:50|2052.75|2046.25|2052.59|2046.09|2052.75|2046.25|2052.52|2046.02|15
1617590580000|2021-04-05 02:43:00|2052.58|2046.08|2052.44|2045.94|2052.59|2046.09|2052.43|2045.93|13
1617590590000|2021-04-05 02:43:10|2052.46|2045.96|2051.82|2045.32|2052.46|2045.96|2051.82|2045.32|5
1617590600000|2021-04-05 02:43:20|2051.85|2045.35|2052.13|2045.63|2052.13|2045.63|2051.85|2045.35|17
1617590610000|2021-04-05 02:43:30|2052.14|2045.64|2052|2045.5|2052.29|2045.79|2051.89|2045.39|33
1617590620000|2021-04-05 02:43:40|2052.03|2045.53|2051.83|2045.33|2052.06|2045.56|2051.83|2045.33|17
1617590630000|2021-04-05 02:43:50|2051.78|2045.28|2052.46|2045.96|2052.54|2046.04|2051.75|2045.25|22
1617590640000|2021-04-05 02:44:00|2052.52|2046.02|2051.94|2045.44|2052.52|2046.02|2051.91|2045.41|29
1617590650000|2021-04-05 02:44:10|2051.93|2045.43|2051.78|2045.28|2051.94|2045.44|2051.7|2045.2|26
1617590660000|2021-04-05 02:44:20|2051.79|2045.29|2051.64|2045.14|2051.93|2045.43|2051.61|2045.11|28
1617590670000|2021-04-05 02:44:30|2051.58|2045.08|2051.57|2045.07|2051.64|2045.14|2051.53|2045.03|27
1617590680000|2021-04-05 02:44:40|2051.55|2045.05|2051.5|2045|2051.6|2045.1|2051.48|2044.98|25
1617590690000|2021-04-05 02:44:50|2051.51|2045.01|2051.57|2045.07|2051.6|2045.1|2051.43|2044.93|24
1617590700000|2021-04-05 02:45:00|2051.59|2045.09|2051.63|2045.13|2051.63|2045.13|2051.56|2045.06|14
1617590710000|2021-04-05 02:45:10|2051.67|2045.17|2051.81|2045.31|2051.86|2045.36|2051.48|2044.98|22
1617590720000|2021-04-05 02:45:20|2051.78|2045.28|2051.79|2045.29|2051.85|2045.35|2051.73|2045.23|17
1617590730000|2021-04-05 02:45:30|2051.81|2045.31|2052.55|2046.05|2052.55|2046.05|2051.81|2045.31|11
1617590740000|2021-04-05 02:45:40|2052.39|2045.89|2052.46|2045.96|2052.55|2046.05|2052.39|2045.89|12
1617590750000|2021-04-05 02:45:50|2052.44|2045.94|2052.26|2045.76|2052.48|2045.98|2052.18|2045.68|17
1617590760000|2021-04-05 02:46:00|2052.16|2045.66|2051.86|2045.36|2052.36|2045.86|2051.81|2045.31|20
1617590770000|2021-04-05 02:46:10|2051.88|2045.38|2052.23|2045.73|2052.4|2045.9|2051.84|2045.34|18
1617590780000|2021-04-05 02:46:20|2052.24|2045.74|2052.19|2045.69|2052.24|2045.74|2052.19|2045.69|3
1617590790000|2021-04-05 02:46:30|2052.23|2045.73|2051.8|2045.3|2052.23|2045.73|2051.8|2045.3|15
1617590800000|2021-04-05 02:46:40|2051.85|2045.35|2051.78|2045.28|2051.95|2045.45|2051.78|2045.28|16
1617590810000|2021-04-05 02:46:50|2051.85|2045.35|2051.8|2045.3|2052.09|2045.59|2051.79|2045.29|26
1617590820000|2021-04-05 02:47:00|2051.83|2045.33|2052.29|2045.79|2052.32|2045.82|2051.76|2045.26|11
1617590830000|2021-04-05 02:47:10|2052.33|2045.83|2051.97|2045.47|2052.33|2045.83|2051.91|2045.41|19
1617590840000|2021-04-05 02:47:20|2051.93|2045.43|2051.94|2045.44|2051.98|2045.48|2051.93|2045.43|8
1617590850000|2021-04-05 02:47:30|2051.95|2045.45|2051.5|2045|2052.02|2045.52|2051.45|2044.95|16
1617590860000|2021-04-05 02:47:40|2051.48|2044.98|2051.57|2045.07|2051.6|2045.1|2051.48|2044.98|7
1617590870000|2021-04-05 02:47:50|2051.58|2045.08|2051.56|2045.06|2051.6|2045.1|2051.33|2044.83|30
1617590880000|2021-04-05 02:48:00|2051.58|2045.08|2051.07|2044.57|2051.58|2045.08|2051.03|2044.53|30
1617590890000|2021-04-05 02:48:10|2050.95|2044.45|2050.8|2044.3|2051.1|2044.6|2050.71|2044.21|20
1617590900000|2021-04-05 02:48:20|2050.83|2044.33|2050.48|2043.98|2050.85|2044.35|2050.48|2043.98|12
1617590910000|2021-04-05 02:48:30|2050.5|2044|2050.47|2043.97|2050.52|2044.02|2050.45|2043.95|17
1617590920000|2021-04-05 02:48:40|2050.46|2043.96|2050.8|2044.3|2050.82|2044.32|2050.46|2043.96|21
1617590930000|2021-04-05 02:48:50|2050.82|2044.32|2051.02|2044.52|2051.02|2044.52|2050.78|2044.28|25
1617590940000|2021-04-05 02:49:00|2051.03|2044.53|2051.69|2045.19|2051.89|2045.39|2051.03|2044.53|35
1617590950000|2021-04-05 02:49:10|2051.72|2045.22|2051.37|2044.87|2051.88|2045.38|2051.28|2044.78|32
1617590960000|2021-04-05 02:49:20|2051.46|2044.96|2051.01|2044.51|2051.58|2045.08|2050.98|2044.48|18
1617590970000|2021-04-05 02:49:30|2051.09|2044.59|2051.16|2044.66|2051.31|2044.81|2051.09|2044.59|5
1617590980000|2021-04-05 02:49:40|2051.17|2044.67|2050.91|2044.41|2051.2|2044.7|2050.82|2044.32|16
1617590990000|2021-04-05 02:49:50|2050.94|2044.44|2050.79|2044.29|2050.99|2044.49|2050.77|2044.27|12
1617591000000|2021-04-05 02:50:00|2050.77|2044.27|2050.58|2044.08|2050.92|2044.42|2050.58|2044.08|16
1617591010000|2021-04-05 02:50:10|2050.59|2044.09|2050.6|2044.1|2050.68|2044.18|2050.51|2044.01|19
1617591020000|2021-04-05 02:50:20|2050.65|2044.15|2050.7|2044.2|2050.74|2044.24|2050.5|2044|22
1617591030000|2021-04-05 02:50:30|2050.69|2044.19|2050.65|2044.15|2050.77|2044.27|2050.65|2044.15|10
1617591040000|2021-04-05 02:50:40|2050.57|2044.07|2050.31|2043.81|2050.57|2044.07|2050.31|2043.81|19
1617591050000|2021-04-05 02:50:50|2050.25|2043.75|2050.34|2043.84|2050.46|2043.96|2050.23|2043.73|23
1617591060000|2021-04-05 02:51:00|2050.35|2043.85|2050.4|2043.9|2050.42|2043.92|2050.32|2043.82|17
1617591070000|2021-04-05 02:51:10|2050.48|2043.98|2050.46|2043.96|2050.57|2044.07|2050.43|2043.93|25
1617591080000|2021-04-05 02:51:20|2050.47|2043.97|2050.46|2043.96|2050.47|2043.97|2050.4|2043.9|7
1617591090000|2021-04-05 02:51:30|2050.47|2043.97|2050.49|2043.99|2050.55|2044.05|2050.47|2043.97|7
1617591100000|2021-04-05 02:51:40|2050.5|2044|2049.99|2043.49|2050.5|2044|2049.98|2043.48|18
1617591110000|2021-04-05 02:51:50|2050.01|2043.51|2050.19|2043.69|2050.24|2043.74|2050.01|2043.51|26
1617591120000|2021-04-05 02:52:00|2050.2|2043.7|2050.03|2043.53|2050.25|2043.75|2050.03|2043.53|25
1617591130000|2021-04-05 02:52:10|2050.06|2043.56|2050.05|2043.55|2050.14|2043.64|2050.02|2043.52|25
1617591140000|2021-04-05 02:52:20|2050.02|2043.52|2049.91|2043.41|2050.02|2043.52|2049.89|2043.39|17
1617591150000|2021-04-05 02:52:30|2049.88|2043.38|2049.17|2042.67|2049.91|2043.41|2049.16|2042.66|16
1617591160000|2021-04-05 02:52:40|2049.18|2042.68|2049.3|2042.8|2049.33|2042.83|2049.15|2042.65|29
1617591170000|2021-04-05 02:52:50|2049.31|2042.81|2049.07|2042.57|2049.33|2042.83|2049.03|2042.53|33
1617591180000|2021-04-05 02:53:00|2049.1|2042.6|2049.62|2043.12|2049.82|2043.32|2049.1|2042.6|25
1617591190000|2021-04-05 02:53:10|2049.61|2043.11|2049.33|2042.83|2049.61|2043.11|2049.23|2042.73|18
1617591200000|2021-04-05 02:53:20|2049.32|2042.82|2049.74|2043.24|2049.74|2043.24|2049.32|2042.82|9
1617591210000|2021-04-05 02:53:30|2049.73|2043.23|2049.58|2043.08|2049.73|2043.23|2049.56|2043.06|13
1617591220000|2021-04-05 02:53:40|2049.59|2043.09|2049.35|2042.85|2049.59|2043.09|2049.34|2042.84|15
1617591230000|2021-04-05 02:53:50|2049.22|2042.72|2049.46|2042.96|2049.49|2042.99|2049.22|2042.72|10
1617591240000|2021-04-05 02:54:00|2049.47|2042.97|2049.22|2042.72|2049.51|2043.01|2049.2|2042.7|20
1617591250000|2021-04-05 02:54:10|2049.21|2042.71|2049.29|2042.79|2049.29|2042.79|2049.11|2042.61|25
1617591260000|2021-04-05 02:54:20|2049.26|2042.76|2049.14|2042.64|2049.29|2042.79|2049.09|2042.59|22
1617591270000|2021-04-05 02:54:30|2049.1|2042.6|2049.09|2042.59|2049.16|2042.66|2049.09|2042.59|17
1617591280000|2021-04-05 02:54:40|2049.08|2042.58|2048.76|2042.26|2049.12|2042.62|2048.76|2042.26|14
1617591290000|2021-04-05 02:54:50|2048.74|2042.24|2048.36|2041.86|2048.78|2042.28|2048.36|2041.86|9
1617591300000|2021-04-05 02:55:00|2048.37|2041.87|2047.63|2041.13|2048.38|2041.88|2047.62|2041.12|19
1617591310000|2021-04-05 02:55:10|2047.65|2041.15|2046.77|2040.27|2047.65|2041.15|2046.61|2040.11|27
1617591320000|2021-04-05 02:55:20|2046.73|2040.23|2046.72|2040.22|2046.86|2040.36|2046.65|2040.15|26
1617591330000|2021-04-05 02:55:30|2046.7|2040.2|2046.25|2039.75|2046.7|2040.2|2046.23|2039.73|12
1617591340000|2021-04-05 02:55:40|2046.26|2039.76|2046.03|2039.53|2046.37|2039.87|2046.03|2039.53|33
1617591350000|2021-04-05 02:55:50|2046.07|2039.57|2046.83|2040.33|2046.86|2040.36|2045.88|2039.38|35
1617591360000|2021-04-05 02:56:00|2046.76|2040.26|2046.49|2039.99|2046.77|2040.27|2046.44|2039.94|31
1617591370000|2021-04-05 02:56:10|2046.58|2040.08|2046.73|2040.23|2046.74|2040.24|2046.58|2040.08|9
1617591380000|2021-04-05 02:56:20|2046.83|2040.33|2047.21|2040.71|2047.21|2040.71|2046.73|2040.23|17
1617591390000|2021-04-05 02:56:30|2047.28|2040.78|2047.3|2040.8|2047.3|2040.8|2047.02|2040.52|22
1617591400000|2021-04-05 02:56:40|2047.87|2041.37|2047.41|2040.91|2048.22|2041.72|2047.41|2040.91|18
1617591410000|2021-04-05 02:56:50|2047.9|2041.4|2048.03|2041.53|2048.24|2041.74|2047.36|2040.86|32
1617591420000|2021-04-05 02:57:00|2047.85|2041.35|2047.02|2040.52|2048.3|2041.8|2046.9|2040.4|34
1617591430000|2021-04-05 02:57:10|2047.04|2040.54|2048.03|2041.53|2048.13|2041.63|2046.94|2040.44|35
1617591440000|2021-04-05 02:57:20|2048.04|2041.54|2048.92|2042.42|2049.14|2042.64|2048.04|2041.54|25
1617591450000|2021-04-05 02:57:30|2048.93|2042.43|2048.92|2042.42|2048.98|2042.48|2048.76|2042.26|31
1617591460000|2021-04-05 02:57:40|2048.94|2042.44|2048.83|2042.33|2048.94|2042.44|2048.79|2042.29|10
1617591470000|2021-04-05 02:57:50|2048.79|2042.29|2048.87|2042.37|2048.89|2042.39|2048.74|2042.24|22
1617591480000|2021-04-05 02:58:00|2048.82|2042.32|2048.95|2042.45|2048.95|2042.45|2048.82|2042.32|8
1617591490000|2021-04-05 02:58:10|2048.9|2042.4|2048.81|2042.31|2048.91|2042.41|2048.75|2042.25|15
1617591500000|2021-04-05 02:58:20|2048.8|2042.3|2048.81|2042.31|2048.81|2042.31|2048.75|2042.25|11
1617591510000|2021-04-05 02:58:30|2048.8|2042.3|2048.82|2042.32|2048.9|2042.4|2048.79|2042.29|5
1617591520000|2021-04-05 02:58:40|2049|2042.5|2048.89|2042.39|2049|2042.5|2048.89|2042.39|11
1617591530000|2021-04-05 02:58:50|2048.92|2042.42|2048.98|2042.48|2048.98|2042.48|2048.92|2042.42|6
1617591540000|2021-04-05 02:59:00|2048.97|2042.47|2048.91|2042.41|2048.98|2042.48|2048.9|2042.4|9
1617591550000|2021-04-05 02:59:10|2048.99|2042.49|2048.97|2042.47|2049.17|2042.67|2048.86|2042.36|22
1617591560000|2021-04-05 02:59:20|2049.01|2042.51|2049.03|2042.53|2049.11|2042.61|2048.95|2042.45|28
1617591570000|2021-04-05 02:59:30|2049.07|2042.57|2048.09|2041.59|2049.22|2042.72|2048.09|2041.59|22
1617591580000|2021-04-05 02:59:40|2048.1|2041.6|2047.92|2041.42|2048.33|2041.83|2047.91|2041.41|32
1617591590000|2021-04-05 02:59:50|2047.9|2041.4|2047.35|2040.85|2047.9|2041.4|2047.31|2040.81|19
1617591600000|2021-04-05 03:00:00|2047.33|2040.83|2045.15|2038.65|2047.35|2040.85|2045.15|2038.65|32
1617591610000|2021-04-05 03:00:10|2044.82|2038.32|2044.23|2037.73|2044.82|2038.32|2044.19|2037.69|31
1617591620000|2021-04-05 03:00:20|2044.21|2037.71|2044.23|2037.73|2044.24|2037.74|2044.15|2037.65|23
1617591630000|2021-04-05 03:00:30|2044.22|2037.72|2044.21|2037.71|2044.4|2037.9|2044.14|2037.64|22
1617591640000|2021-04-05 03:00:40|2044.22|2037.72|2043.63|2037.13|2044.28|2037.78|2043.49|2036.99|28
1617591650000|2021-04-05 03:00:50|2043.59|2037.09|2042.82|2036.32|2043.59|2037.09|2042.71|2036.21|36
1617591660000|2021-04-05 03:01:00|2042.9|2036.4|2044.72|2038.22|2044.72|2038.22|2042.87|2036.37|31
1617591670000|2021-04-05 03:01:10|2044.82|2038.32|2044.5|2038|2044.93|2038.43|2043.98|2037.48|33
1617591680000|2021-04-05 03:01:20|2044.45|2037.95|2043.99|2037.49|2044.45|2037.95|2043.87|2037.37|31
1617591690000|2021-04-05 03:01:30|2043.98|2037.48|2043.84|2037.34|2044.15|2037.65|2043.84|2037.34|28
1617591700000|2021-04-05 03:01:40|2043.76|2037.26|2043.29|2036.79|2043.76|2037.26|2043.23|2036.73|30
1617591710000|2021-04-05 03:01:50|2043.23|2036.73|2043.31|2036.81|2043.31|2036.81|2043.08|2036.58|23
1617591720000|2021-04-05 03:02:00|2043.24|2036.74|2042.69|2036.19|2043.34|2036.84|2042.62|2036.12|28
1617591730000|2021-04-05 03:02:10|2042.74|2036.24|2042.67|2036.17|2042.79|2036.29|2042.51|2036.01|32
1617591740000|2021-04-05 03:02:20|2042.61|2036.11|2042.64|2036.14|2042.83|2036.33|2042.6|2036.1|33
1617591750000|2021-04-05 03:02:30|2042.77|2036.27|2042.58|2036.08|2042.79|2036.29|2042.54|2036.04|34
1617591760000|2021-04-05 03:02:40|2042.57|2036.07|2041.87|2035.37|2042.57|2036.07|2041.87|2035.37|36
1617591770000|2021-04-05 03:02:50|2041.92|2035.42|2041.71|2035.21|2041.92|2035.42|2041.65|2035.15|31
1617591780000|2021-04-05 03:03:00|2041.68|2035.18|2042.38|2035.88|2042.71|2036.21|2041.68|2035.18|29
1617591790000|2021-04-05 03:03:10|2042.4|2035.9|2042.04|2035.54|2042.67|2036.17|2041.9|2035.4|28
1617591800000|2021-04-05 03:03:20|2042.03|2035.53|2042.07|2035.57|2042.28|2035.78|2041.6|2035.1|34
1617591810000|2021-04-05 03:03:30|2042.08|2035.58|2042.18|2035.68|2042.2|2035.7|2042.06|2035.56|17
1617591820000|2021-04-05 03:03:40|2042.03|2035.53|2042.08|2035.58|2042.08|2035.58|2041.97|2035.47|17
1617591830000|2021-04-05 03:03:50|2042.09|2035.59|2041.55|2035.05|2042.09|2035.59|2041.43|2034.93|22
1617591840000|2021-04-05 03:04:00|2041.54|2035.04|2041.24|2034.74|2041.54|2035.04|2041.18|2034.68|34
1617591850000|2021-04-05 03:04:10|2041.36|2034.86|2041.6|2035.1|2041.6|2035.1|2041.08|2034.58|36
1617591860000|2021-04-05 03:04:20|2041.59|2035.09|2042.57|2036.07|2042.57|2036.07|2041.54|2035.04|21
1617591870000|2021-04-05 03:04:30|2042.64|2036.14|2042.89|2036.39|2042.92|2036.42|2042.29|2035.79|13
1617591880000|2021-04-05 03:04:40|2042.96|2036.46|2043.65|2037.15|2043.78|2037.28|2042.44|2035.94|32
1617591890000|2021-04-05 03:04:50|2043.48|2036.98|2043.44|2036.94|2043.58|2037.08|2043.36|2036.86|9
1617591900000|2021-04-05 03:05:00|2043.38|2036.88|2043.47|2036.97|2043.53|2037.03|2043.29|2036.79|12
1617591910000|2021-04-05 03:05:10|2043.44|2036.94|2044.23|2037.73|2044.25|2037.75|2043.36|2036.86|17
1617591920000|2021-04-05 03:05:20|2044.14|2037.64|2044.85|2038.35|2045.01|2038.51|2044.14|2037.64|32
1617591930000|2021-04-05 03:05:30|2044.84|2038.34|2045.51|2039.01|2045.88|2039.38|2044.84|2038.34|20
1617591940000|2021-04-05 03:05:40|2045.53|2039.03|2046.31|2039.81|2046.32|2039.82|2045.43|2038.93|21
1617591950000|2021-04-05 03:05:50|2046.25|2039.75|2046.15|2039.65|2046.38|2039.88|2046.12|2039.62|31
1617591960000|2021-04-05 03:06:00|2046.18|2039.68|2047.12|2040.62|2047.15|2040.65|2046.13|2039.63|33
1617591970000|2021-04-05 03:06:10|2046.99|2040.49|2047.17|2040.67|2047.46|2040.96|2046.55|2040.05|32
1617591980000|2021-04-05 03:06:20|2047.36|2040.86|2047.54|2041.04|2047.64|2041.14|2047.02|2040.52|35
1617591990000|2021-04-05 03:06:30|2047.72|2041.22|2047.2|2040.7|2047.72|2041.22|2046.71|2040.21|36
1617592000000|2021-04-05 03:06:40|2047.14|2040.64|2047.63|2041.13|2047.74|2041.24|2047.07|2040.57|30
1617592010000|2021-04-05 03:06:50|2047.64|2041.14|2047.72|2041.22|2047.72|2041.22|2047.6|2041.1|20
1617592020000|2021-04-05 03:07:00|2047.71|2041.21|2047.59|2041.09|2047.84|2041.34|2047.59|2041.09|15
1617592030000|2021-04-05 03:07:10|2047.5|2041|2047.76|2041.26|2047.76|2041.26|2047.5|2041|13
1617592040000|2021-04-05 03:07:20|2047.67|2041.17|2047.69|2041.19|2047.74|2041.24|2047.59|2041.09|8
1617592050000|2021-04-05 03:07:30|2047.74|2041.24|2047.77|2041.27|2047.77|2041.27|2047.69|2041.19|8
1617592060000|2021-04-05 03:07:40|2047.67|2041.17|2047.71|2041.21|2047.72|2041.22|2047.49|2040.99|23
1617592070000|2021-04-05 03:07:50|2047.72|2041.22|2047.64|2041.14|2047.78|2041.28|2047.38|2040.88|37
1617592080000|2021-04-05 03:08:00|2047.74|2041.24|2047.67|2041.17|2047.75|2041.25|2047.45|2040.95|29
1617592090000|2021-04-05 03:08:10|2047.71|2041.21|2046.8|2040.3|2047.71|2041.21|2046.65|2040.15|37
1617592100000|2021-04-05 03:08:20|2046.89|2040.39|2046.47|2039.97|2046.89|2040.39|2046.43|2039.93|29
1617592110000|2021-04-05 03:08:30|2046.45|2039.95|2046.04|2039.54|2046.49|2039.99|2046.04|2039.54|28
1617592120000|2021-04-05 03:08:40|2045.88|2039.38|2046.19|2039.69|2046.26|2039.76|2045.6|2039.1|32
1617592130000|2021-04-05 03:08:50|2046.23|2039.73|2046.27|2039.77|2046.28|2039.78|2046.15|2039.65|23
1617592140000|2021-04-05 03:09:00|2046.31|2039.81|2046.51|2040.01|2046.92|2040.42|2046.29|2039.79|28
1617592150000|2021-04-05 03:09:10|2046.48|2039.98|2046.64|2040.14|2046.87|2040.37|2046.48|2039.98|35
1617592160000|2021-04-05 03:09:20|2046.61|2040.11|2046.48|2039.98|2047.33|2040.83|2046.45|2039.95|35
1617592170000|2021-04-05 03:09:30|2046.46|2039.96|2046.6|2040.1|2046.61|2040.11|2046.45|2039.95|20
1617592180000|2021-04-05 03:09:40|2046.56|2040.06|2046.49|2039.99|2046.6|2040.1|2046.32|2039.82|27
1617592190000|2021-04-05 03:09:50|2046.45|2039.95|2046.52|2040.02|2046.58|2040.08|2046.44|2039.94|29
1617592200000|2021-04-05 03:10:00|2046.5|2040|2046.36|2039.86|2046.56|2040.06|2046.15|2039.65|28
1617592210000|2021-04-05 03:10:10|2046.35|2039.85|2046.42|2039.92|2046.48|2039.98|2046.34|2039.84|22
1617592220000|2021-04-05 03:10:20|2046.46|2039.96|2046.16|2039.66|2046.46|2039.96|2046.13|2039.63|23
1617592230000|2021-04-05 03:10:30|2046.1|2039.6|2045.54|2039.04|2046.1|2039.6|2045.49|2038.99|22
1617592240000|2021-04-05 03:10:40|2045.55|2039.05|2045.51|2039.01|2045.58|2039.08|2045.5|2039|33
1617592250000|2021-04-05 03:10:50|2045.53|2039.03|2045.24|2038.74|2045.54|2039.04|2045.1|2038.6|30
1617592260000|2021-04-05 03:11:00|2045.25|2038.75|2044.87|2038.37|2045.28|2038.78|2044.77|2038.27|36
1617592270000|2021-04-05 03:11:10|2044.88|2038.38|2044.53|2038.03|2045.1|2038.6|2044.52|2038.02|29
1617592280000|2021-04-05 03:11:20|2044.56|2038.06|2044.26|2037.76|2044.63|2038.13|2044.21|2037.71|29
1617592290000|2021-04-05 03:11:30|2044.23|2037.73|2044.33|2037.83|2044.38|2037.88|2044.17|2037.67|24
1617592300000|2021-04-05 03:11:40|2044.31|2037.81|2044.39|2037.89|2044.47|2037.97|2044.31|2037.81|11
1617592310000|2021-04-05 03:11:50|2044.36|2037.86|2044.32|2037.82|2044.36|2037.86|2043.8|2037.3|31
1617592320000|2021-04-05 03:12:00|2044.34|2037.84|2044.59|2038.09|2044.62|2038.12|2044.28|2037.78|26
1617592330000|2021-04-05 03:12:10|2044.44|2037.94|2045.08|2038.58|2045.08|2038.58|2044.4|2037.9|15
1617592340000|2021-04-05 03:12:20|2045.2|2038.7|2045.48|2038.98|2045.49|2038.99|2045.2|2038.7|20
1617592350000|2021-04-05 03:12:30|2045.47|2038.97|2045.2|2038.7|2045.66|2039.16|2045.13|2038.63|30
1617592360000|2021-04-05 03:12:40|2045.26|2038.76|2045.6|2039.1|2045.66|2039.16|2045.08|2038.58|32
1617592370000|2021-04-05 03:12:50|2045.57|2039.07|2046.19|2039.69|2046.19|2039.69|2045.45|2038.95|27
1617592380000|2021-04-05 03:13:00|2046.2|2039.7|2046.49|2039.99|2046.49|2039.99|2046.2|2039.7|6
1617592390000|2021-04-05 03:13:10|2046.56|2040.06|2047.39|2040.89|2047.39|2040.89|2046.43|2039.93|21
1617592400000|2021-04-05 03:13:20|2047.58|2041.08|2047.94|2041.44|2048.07|2041.57|2047.58|2041.08|23
1617592410000|2021-04-05 03:13:30|2048|2041.5|2047.55|2041.05|2048.22|2041.72|2047.41|2040.91|19
1617592420000|2021-04-05 03:13:40|2047.62|2041.12|2046.9|2040.4|2047.87|2041.37|2046.88|2040.38|34
1617592430000|2021-04-05 03:13:50|2046.86|2040.36|2046.93|2040.43|2046.98|2040.48|2046.85|2040.35|30
1617592440000|2021-04-05 03:14:00|2047.01|2040.51|2047.08|2040.58|2047.1|2040.6|2046.75|2040.25|31
1617592450000|2021-04-05 03:14:10|2047.07|2040.57|2047.23|2040.73|2047.4|2040.9|2047.07|2040.57|19
1617592460000|2021-04-05 03:14:20|2047.13|2040.63|2046.89|2040.39|2047.18|2040.68|2046.76|2040.26|32
1617592470000|2021-04-05 03:14:30|2046.92|2040.42|2046.8|2040.3|2047.13|2040.63|2046.75|2040.25|29
1617592480000|2021-04-05 03:14:40|2046.82|2040.32|2046.78|2040.28|2046.82|2040.32|2046.62|2040.12|20
1617592490000|2021-04-05 03:14:50|2046.72|2040.22|2046.93|2040.43|2046.94|2040.44|2046.63|2040.13|25
1617592500000|2021-04-05 03:15:00|2046.92|2040.42|2046.66|2040.16|2046.93|2040.43|2046.64|2040.14|32
1617592510000|2021-04-05 03:15:10|2046.68|2040.18|2046.69|2040.19|2046.73|2040.23|2046.65|2040.15|28
1617592520000|2021-04-05 03:15:20|2046.68|2040.18|2046.4|2039.9|2046.72|2040.22|2046.4|2039.9|18
1617592530000|2021-04-05 03:15:30|2046.41|2039.91|2045.28|2038.78|2046.41|2039.91|2045.28|2038.78|33
1617592540000|2021-04-05 03:15:40|2045.24|2038.74|2044.72|2038.22|2045.31|2038.81|2044.62|2038.12|37
1617592550000|2021-04-05 03:15:50|2044.77|2038.27|2044.96|2038.46|2044.96|2038.46|2044.55|2038.05|35
1617592560000|2021-04-05 03:16:00|2044.66|2038.16|2044.24|2037.74|2044.66|2038.16|2044.1|2037.6|28
1617592570000|2021-04-05 03:16:10|2044.23|2037.73|2044.22|2037.72|2044.26|2037.76|2044.13|2037.63|31
1617592580000|2021-04-05 03:16:20|2044.21|2037.71|2044.25|2037.75|2044.26|2037.76|2043.74|2037.24|29
1617592590000|2021-04-05 03:16:30|2044.2|2037.7|2044.71|2038.21|2044.71|2038.21|2044.19|2037.69|20
1617592600000|2021-04-05 03:16:40|2044.68|2038.18|2045.74|2039.24|2045.87|2039.37|2044.68|2038.18|18
1617592610000|2021-04-05 03:16:50|2045.73|2039.23|2045.52|2039.02|2045.78|2039.28|2045.15|2038.65|31
1617592620000|2021-04-05 03:17:00|2045.5|2039|2045.84|2039.34|2045.99|2039.49|2045.5|2039|31
1617592630000|2021-04-05 03:17:10|2045.88|2039.38|2047.25|2040.75|2047.67|2041.17|2045.64|2039.14|32
1617592640000|2021-04-05 03:17:20|2047.21|2040.71|2048.48|2041.98|2048.48|2041.98|2046.91|2040.41|32
1617592650000|2021-04-05 03:17:30|2048.77|2042.27|2048.31|2041.81|2048.81|2042.31|2048.04|2041.54|31
1617592660000|2021-04-05 03:17:40|2048.49|2041.99|2047.81|2041.31|2048.55|2042.05|2047.81|2041.31|37
1617592670000|2021-04-05 03:17:50|2047.92|2041.42|2047.99|2041.49|2048.24|2041.74|2047.85|2041.35|30
1617592680000|2021-04-05 03:18:00|2047.96|2041.46|2047.24|2040.74|2047.96|2041.46|2047.24|2040.74|12
1617592690000|2021-04-05 03:18:10|2047.27|2040.77|2048.45|2041.95|2048.45|2041.95|2047.27|2040.77|30
1617592700000|2021-04-05 03:18:20|2048.4|2041.9|2048.3|2041.8|2048.4|2041.9|2048.12|2041.62|19
1617592710000|2021-04-05 03:18:30|2048.32|2041.82|2048.67|2042.17|2048.67|2042.17|2048.21|2041.71|15
1617592720000|2021-04-05 03:18:40|2048.66|2042.16|2048.65|2042.15|2048.71|2042.21|2048.61|2042.11|13
1617592730000|2021-04-05 03:18:50|2048.67|2042.17|2048.78|2042.28|2049|2042.5|2048.67|2042.17|23
1617592740000|2021-04-05 03:19:00|2048.79|2042.29|2051.46|2044.96|2051.48|2044.98|2048.79|2042.29|29
1617592750000|2021-04-05 03:19:10|2051.41|2044.91|2052.19|2045.69|2052.19|2045.69|2051.35|2044.85|23
1617592760000|2021-04-05 03:19:20|2052.25|2045.75|2051.97|2045.47|2052.36|2045.86|2051.83|2045.33|30
1617592770000|2021-04-05 03:19:30|2051.87|2045.37|2051.82|2045.32|2052.19|2045.69|2051.68|2045.18|28
1617592780000|2021-04-05 03:19:40|2051.86|2045.36|2051.49|2044.99|2051.88|2045.38|2051.45|2044.95|19
1617592790000|2021-04-05 03:19:50|2051.47|2044.97|2051.59|2045.09|2051.74|2045.24|2051.42|2044.92|24
1617592800000|2021-04-05 03:20:00|2051.52|2045.02|2051.09|2044.59|2051.52|2045.02|2051.03|2044.53|24
1617592810000|2021-04-05 03:20:10|2051.03|2044.53|2050.9|2044.4|2051.28|2044.78|2050.9|2044.4|37
1617592820000|2021-04-05 03:20:20|2050.93|2044.43|2051.38|2044.88|2051.43|2044.93|2050.9|2044.4|30
1617592830000|2021-04-05 03:20:30|2051.37|2044.87|2051.18|2044.68|2052.21|2045.71|2051.09|2044.59|37
1617592840000|2021-04-05 03:20:40|2051.22|2044.72|2051.25|2044.75|2051.28|2044.78|2051.04|2044.54|32
1617592850000|2021-04-05 03:20:50|2051.28|2044.78|2050.72|2044.22|2051.28|2044.78|2050.51|2044.01|30
1617592860000|2021-04-05 03:21:00|2050.7|2044.2|2050.63|2044.13|2050.72|2044.22|2050.35|2043.85|35
1617592870000|2021-04-05 03:21:10|2050.6|2044.1|2050.01|2043.51|2050.72|2044.22|2050.01|2043.51|28
1617592880000|2021-04-05 03:21:20|2050.03|2043.53|2049.96|2043.46|2050.17|2043.67|2049.91|2043.41|28
1617592890000|2021-04-05 03:21:30|2049.97|2043.47|2049.66|2043.16|2050.01|2043.51|2049.55|2043.05|34
1617592900000|2021-04-05 03:21:40|2049.7|2043.2|2049.45|2042.95|2049.82|2043.32|2049.4|2042.9|31
1617592910000|2021-04-05 03:21:50|2049.47|2042.97|2049.65|2043.15|2049.65|2043.15|2049.39|2042.89|29
1617592920000|2021-04-05 03:22:00|2049.66|2043.16|2049.33|2042.83|2049.66|2043.16|2049.33|2042.83|12
1617592930000|2021-04-05 03:22:10|2049.36|2042.86|2049.42|2042.92|2049.61|2043.11|2049.36|2042.86|19
1617592940000|2021-04-05 03:22:20|2049.45|2042.95|2049.35|2042.85|2049.45|2042.95|2049.35|2042.85|17
1617592950000|2021-04-05 03:22:30|2049.31|2042.81|2048.78|2042.28|2049.39|2042.89|2048.71|2042.21|27
1617592960000|2021-04-05 03:22:40|2048.81|2042.31|2048.84|2042.34|2048.99|2042.49|2048.76|2042.26|30
1617592970000|2021-04-05 03:22:50|2048.85|2042.35|2048.83|2042.33|2048.86|2042.36|2048.62|2042.12|29
1617592980000|2021-04-05 03:23:00|2048.81|2042.31|2048.54|2042.04|2048.81|2042.31|2048.32|2041.82|31
1617592990000|2021-04-05 03:23:10|2048.55|2042.05|2048.53|2042.03|2048.59|2042.09|2048.42|2041.92|21
1617593000000|2021-04-05 03:23:20|2048.51|2042.01|2048.44|2041.94|2048.52|2042.02|2048.44|2041.94|6
1617593010000|2021-04-05 03:23:30|2048.45|2041.95|2047.78|2041.28|2048.56|2042.06|2047.78|2041.28|30
1617593020000|2021-04-05 03:23:40|2047.64|2041.14|2047.96|2041.46|2048.02|2041.52|2047.59|2041.09|34
1617593030000|2021-04-05 03:23:50|2047.94|2041.44|2048.45|2041.95|2048.46|2041.96|2047.84|2041.34|27
1617593040000|2021-04-05 03:24:00|2048.44|2041.94|2048.52|2042.02|2048.59|2042.09|2048.44|2041.94|15
1617593050000|2021-04-05 03:24:10|2048.54|2042.04|2048.59|2042.09|2048.61|2042.11|2048.52|2042.02|11
1617593060000|2021-04-05 03:24:20|2048.57|2042.07|2048.65|2042.15|2048.65|2042.15|2048.55|2042.05|11
1617593070000|2021-04-05 03:24:30|2048.64|2042.14|2048.56|2042.06|2048.64|2042.14|2048.54|2042.04|32
1617593080000|2021-04-05 03:24:40|2048.57|2042.07|2048.52|2042.02|2048.57|2042.07|2048.49|2041.99|23
1617593090000|2021-04-05 03:24:50|2048.56|2042.06|2048.58|2042.08|2048.58|2042.08|2048.52|2042.02|7
1617593100000|2021-04-05 03:25:00|2048.61|2042.11|2048.04|2041.54|2048.61|2042.11|2047.75|2041.25|25
1617593110000|2021-04-05 03:25:10|2048.01|2041.51|2047.9|2041.4|2048.2|2041.7|2047.9|2041.4|36
1617593120000|2021-04-05 03:25:20|2047.97|2041.47|2048.11|2041.61|2048.28|2041.78|2047.94|2041.44|32
1617593130000|2021-04-05 03:25:30|2047.9|2041.4|2047.66|2041.16|2047.95|2041.45|2047.63|2041.13|33
1617593140000|2021-04-05 03:25:40|2047.65|2041.15|2047.81|2041.31|2047.96|2041.46|2047.65|2041.15|35
1617593150000|2021-04-05 03:25:50|2047.83|2041.33|2047.63|2041.13|2047.83|2041.33|2047.56|2041.06|29
1617593160000|2021-04-05 03:26:00|2047.65|2041.15|2047.53|2041.03|2047.83|2041.33|2047.48|2040.98|32
1617593170000|2021-04-05 03:26:10|2047.49|2040.99|2047.59|2041.09|2047.67|2041.17|2047.48|2040.98|30
1617593180000|2021-04-05 03:26:20|2047.56|2041.06|2047.62|2041.12|2047.66|2041.16|2047.47|2040.97|21
1617593190000|2021-04-05 03:26:30|2047.59|2041.09|2047.23|2040.73|2047.59|2041.09|2047.18|2040.68|22
1617593200000|2021-04-05 03:26:40|2047.19|2040.69|2047.65|2041.15|2047.75|2041.25|2047.19|2040.69|13
1617593210000|2021-04-05 03:26:50|2047.7|2041.2|2047.72|2041.22|2047.77|2041.27|2047.59|2041.09|7
1617593220000|2021-04-05 03:27:00|2047.76|2041.26|2048.29|2041.79|2048.3|2041.8|2047.76|2041.26|13
1617593230000|2021-04-05 03:27:10|2048.31|2041.81|2048.54|2042.04|2048.63|2042.13|2048.31|2041.81|19
1617593240000|2021-04-05 03:27:20|2048.48|2041.98|2048.74|2042.24|2048.77|2042.27|2048.38|2041.88|14
1617593250000|2021-04-05 03:27:30|2048.73|2042.23|2049.39|2042.89|2049.51|2043.01|2048.66|2042.16|28
1617593260000|2021-04-05 03:27:40|2049.36|2042.86|2049.31|2042.81|2049.52|2043.02|2049.27|2042.77|34
1617593270000|2021-04-05 03:27:50|2049.28|2042.78|2049.76|2043.26|2049.81|2043.31|2049.22|2042.72|31
1617593280000|2021-04-05 03:28:00|2049.82|2043.32|2049.5|2043|2049.82|2043.32|2049.38|2042.88|30
1617593290000|2021-04-05 03:28:10|2049.55|2043.05|2049.34|2042.84|2049.55|2043.05|2049.34|2042.84|22
1617593300000|2021-04-05 03:28:20|2049.36|2042.86|2049.17|2042.67|2049.6|2043.1|2049.14|2042.64|33
1617593310000|2021-04-05 03:28:30|2049.19|2042.69|2049.14|2042.64|2049.22|2042.72|2049.13|2042.63|19
1617593320000|2021-04-05 03:28:40|2049.12|2042.62|2048.28|2041.78|2049.12|2042.62|2048.28|2041.78|13
1617593330000|2021-04-05 03:28:50|2048.06|2041.56|2047.8|2041.3|2048.08|2041.58|2047.8|2041.3|15
1617593340000|2021-04-05 03:29:00|2047.83|2041.33|2047.69|2041.19|2047.9|2041.4|2047.68|2041.18|32
1617593350000|2021-04-05 03:29:10|2047.71|2041.21|2048.16|2041.66|2048.2|2041.7|2047.7|2041.2|34
1617593360000|2021-04-05 03:29:20|2048.12|2041.62|2048.25|2041.75|2048.26|2041.76|2047.94|2041.44|34
1617593370000|2021-04-05 03:29:30|2048.24|2041.74|2048.13|2041.63|2048.26|2041.76|2047.81|2041.31|31
1617593380000|2021-04-05 03:29:40|2048.1|2041.6|2048.04|2041.54|2048.15|2041.65|2047.91|2041.41|21
1617593390000|2021-04-05 03:29:50|2048|2041.5|2048.72|2042.22|2048.82|2042.32|2048|2041.5|22
1617593400000|2021-04-05 03:30:00|2048.73|2042.23|2048.42|2041.92|2048.76|2042.26|2048.42|2041.92|31
1617593410000|2021-04-05 03:30:10|2048.39|2041.89|2048.73|2042.23|2048.78|2042.28|2048.39|2041.89|24
1617593420000|2021-04-05 03:30:20|2048.72|2042.22|2048.77|2042.27|2048.79|2042.29|2048.68|2042.18|25
1617593430000|2021-04-05 03:30:30|2048.74|2042.24|2048.75|2042.25|2048.75|2042.25|2048.72|2042.22|3
1617593440000|2021-04-05 03:30:40|2048.76|2042.26|2048.68|2042.18|2048.81|2042.31|2048.68|2042.18|15
1617593450000|2021-04-05 03:30:50|2048.61|2042.11|2048.98|2042.48|2049|2042.5|2048.61|2042.11|15
1617593460000|2021-04-05 03:31:00|2048.97|2042.47|2049.01|2042.51|2049.01|2042.51|2048.86|2042.36|11
1617593470000|2021-04-05 03:31:10|2049|2042.5|2049.08|2042.58|2049.14|2042.64|2048.93|2042.43|35
1617593480000|2021-04-05 03:31:20|2049.04|2042.54|2048.97|2042.47|2049.08|2042.58|2048.94|2042.44|26
1617593490000|2021-04-05 03:31:30|2048.94|2042.44|2049.04|2042.54|2049.06|2042.56|2048.94|2042.44|20
1617593500000|2021-04-05 03:31:40|2048.99|2042.49|2049.05|2042.55|2049.09|2042.59|2048.98|2042.48|22
1617593510000|2021-04-05 03:31:50|2049.06|2042.56|2049|2042.5|2049.06|2042.56|2048.94|2042.44|17
1617593520000|2021-04-05 03:32:00|2049.09|2042.59|2049.05|2042.55|2049.09|2042.59|2049.05|2042.55|4
1617593530000|2021-04-05 03:32:10|2049.06|2042.56|2049.06|2042.56|2049.06|2042.56|2049.06|2042.56|1
1617593540000|2021-04-05 03:32:20|2049.1|2042.6|2049.3|2042.8|2049.3|2042.8|2049.06|2042.56|11
1617593550000|2021-04-05 03:32:30|2049.41|2042.91|2049.57|2043.07|2049.64|2043.14|2049.41|2042.91|25
1617593560000|2021-04-05 03:32:40|2049.56|2043.06|2049.6|2043.1|2049.64|2043.14|2049.56|2043.06|8
1617593570000|2021-04-05 03:32:50|2049.59|2043.09|2049.62|2043.12|2049.66|2043.16|2049.59|2043.09|14
1617593580000|2021-04-05 03:33:00|2049.67|2043.17|2050.14|2043.64|2050.14|2043.64|2049.61|2043.11|20
1617593590000|2021-04-05 03:33:10|2050.28|2043.78|2050.48|2043.98|2050.53|2044.03|2050.28|2043.78|31
1617593600000|2021-04-05 03:33:20|2050.45|2043.95|2049.98|2043.48|2050.45|2043.95|2049.85|2043.35|26
1617593610000|2021-04-05 03:33:30|2050.04|2043.54|2050.39|2043.89|2050.58|2044.08|2050.04|2043.54|27
1617593620000|2021-04-05 03:33:40|2050.33|2043.83|2050.25|2043.75|2050.33|2043.83|2050.18|2043.68|20
1617593630000|2021-04-05 03:33:50|2050.23|2043.73|2050.13|2043.63|2050.25|2043.75|2050.09|2043.59|17
1617593640000|2021-04-05 03:34:00|2050.17|2043.67|2049.65|2043.15|2050.17|2043.67|2049.65|2043.15|12
1617593650000|2021-04-05 03:34:10|2049.64|2043.14|2049.65|2043.15|2049.7|2043.2|2049.58|2043.08|27
1617593660000|2021-04-05 03:34:20|2049.62|2043.12|2049.11|2042.61|2049.65|2043.15|2049.11|2042.61|20
1617593670000|2021-04-05 03:34:30|2049.14|2042.64|2049.16|2042.66|2049.16|2042.66|2049.14|2042.64|2
1617593680000|2021-04-05 03:34:40|2048.89|2042.39|2048.89|2042.39|2048.9|2042.4|2048.89|2042.39|3
1617593690000|2021-04-05 03:34:50|2048.92|2042.42|2048.43|2041.93|2049|2042.5|2048.43|2041.93|29
1617593700000|2021-04-05 03:35:00|2048.42|2041.92|2047.6|2041.1|2048.43|2041.93|2046.87|2040.37|25
1617593710000|2021-04-05 03:35:10|2047.61|2041.11|2047.86|2041.36|2048.2|2041.7|2047.61|2041.11|27
1617593720000|2021-04-05 03:35:20|2047.93|2041.43|2047.47|2040.97|2048.46|2041.96|2047.43|2040.93|38
1617593730000|2021-04-05 03:35:30|2047.44|2040.94|2047.06|2040.56|2047.57|2041.07|2047.06|2040.56|28
1617593740000|2021-04-05 03:35:40|2047.07|2040.57|2047|2040.5|2047.07|2040.57|2046.78|2040.28|28
1617593750000|2021-04-05 03:35:50|2047.06|2040.56|2046.85|2040.35|2047.16|2040.66|2046.84|2040.34|28
1617593760000|2021-04-05 03:36:00|2046.87|2040.37|2046.95|2040.45|2046.98|2040.48|2046.87|2040.37|20
1617593770000|2021-04-05 03:36:10|2046.97|2040.47|2046.96|2040.46|2046.99|2040.49|2046.91|2040.41|13
1617593780000|2021-04-05 03:36:20|2046.99|2040.49|2047.15|2040.65|2047.15|2040.65|2046.54|2040.04|27
1617593790000|2021-04-05 03:36:30|2047.13|2040.63|2046.9|2040.4|2047.13|2040.63|2046.65|2040.15|32
1617593800000|2021-04-05 03:36:40|2046.89|2040.39|2047.71|2041.21|2047.71|2041.21|2046.81|2040.31|17
1617593810000|2021-04-05 03:36:50|2047.76|2041.26|2047.98|2041.48|2048.14|2041.64|2047.72|2041.22|27
1617593820000|2021-04-05 03:37:00|2047.92|2041.42|2047.26|2040.76|2048|2041.5|2047.19|2040.69|35
1617593830000|2021-04-05 03:37:10|2047.29|2040.79|2046.97|2040.47|2047.31|2040.81|2046.81|2040.31|30
1617593840000|2021-04-05 03:37:20|2046.96|2040.46|2046.84|2040.34|2046.96|2040.46|2046.82|2040.32|17
1617593850000|2021-04-05 03:37:30|2046.82|2040.32|2046.3|2039.8|2046.82|2040.32|2046.3|2039.8|30
1617593860000|2021-04-05 03:37:40|2046.31|2039.81|2046.2|2039.7|2046.55|2040.05|2046.13|2039.63|31
1617593870000|2021-04-05 03:37:50|2046.16|2039.66|2046.31|2039.81|2046.42|2039.92|2046.16|2039.66|35
1617593880000|2021-04-05 03:38:00|2046.32|2039.82|2047.42|2040.92|2047.52|2041.02|2046.3|2039.8|28
1617593890000|2021-04-05 03:38:10|2047.29|2040.79|2046.8|2040.3|2047.34|2040.84|2046.8|2040.3|34
1617593900000|2021-04-05 03:38:20|2046.79|2040.29|2046.34|2039.84|2047.07|2040.57|2046.33|2039.83|35
1617593910000|2021-04-05 03:38:30|2046.44|2039.94|2046.34|2039.84|2046.88|2040.38|2046.18|2039.68|32
1617593920000|2021-04-05 03:38:40|2046.33|2039.83|2046.56|2040.06|2046.76|2040.26|2046.33|2039.83|30
1617593930000|2021-04-05 03:38:50|2046.52|2040.02|2046.31|2039.81|2046.53|2040.03|2046.2|2039.7|29
1617593940000|2021-04-05 03:39:00|2046.24|2039.74|2044.95|2038.45|2046.33|2039.83|2044.9|2038.4|25
1617593950000|2021-04-05 03:39:10|2045.01|2038.51|2044.99|2038.49|2045.04|2038.54|2044.9|2038.4|18
1617593960000|2021-04-05 03:39:20|2044.97|2038.47|2043.26|2036.76|2044.98|2038.48|2043.19|2036.69|26
1617593970000|2021-04-05 03:39:30|2043.11|2036.61|2043.66|2037.16|2043.9|2037.4|2043.06|2036.56|39
1617593980000|2021-04-05 03:39:40|2043.61|2037.11|2043.55|2037.05|2043.64|2037.14|2043.48|2036.98|31
1617593990000|2021-04-05 03:39:50|2043.54|2037.04|2043.44|2036.94|2043.57|2037.07|2043.4|2036.9|26
1617594000000|2021-04-05 03:40:00|2043.45|2036.95|2044.25|2037.75|2044.25|2037.75|2043.43|2036.93|28
1617594010000|2021-04-05 03:40:10|2044.02|2037.52|2043.91|2037.41|2044.09|2037.59|2043.78|2037.28|23
1617594020000|2021-04-05 03:40:20|2043.82|2037.32|2043.76|2037.26|2043.88|2037.38|2043.68|2037.18|35
1617594030000|2021-04-05 03:40:30|2043.84|2037.34|2043.95|2037.45|2043.95|2037.45|2043.78|2037.28|26
1617594040000|2021-04-05 03:40:40|2043.93|2037.43|2043.93|2037.43|2043.93|2037.43|2043.93|2037.43|1
1617594050000|2021-04-05 03:40:50|2044.21|2037.71|2045.66|2039.16|2045.78|2039.28|2044.21|2037.71|24
1617594060000|2021-04-05 03:41:00|2045.8|2039.3|2045.66|2039.16|2045.8|2039.3|2045.27|2038.77|26
1617594070000|2021-04-05 03:41:10|2045.7|2039.2|2045.67|2039.17|2045.7|2039.2|2045.58|2039.08|13
1617594080000|2021-04-05 03:41:20|2045.65|2039.15|2045.59|2039.09|2045.67|2039.17|2045.55|2039.05|15
1617594090000|2021-04-05 03:41:30|2045.57|2039.07|2046.14|2039.64|2046.36|2039.86|2045.57|2039.07|14
1617594100000|2021-04-05 03:41:40|2045.95|2039.45|2046.22|2039.72|2046.27|2039.77|2045.87|2039.37|24
1617594110000|2021-04-05 03:41:50|2046.24|2039.74|2046.17|2039.67|2046.24|2039.74|2046.06|2039.56|21
1617594120000|2021-04-05 03:42:00|2046.18|2039.68|2045.3|2038.8|2046.19|2039.69|2045.16|2038.66|33
1617594130000|2021-04-05 03:42:10|2045.25|2038.75|2045.22|2038.72|2045.64|2039.14|2045.17|2038.67|27
1617594140000|2021-04-05 03:42:20|2045.17|2038.67|2045.37|2038.87|2045.38|2038.88|2045.07|2038.57|37
1617594150000|2021-04-05 03:42:30|2045.35|2038.85|2045.01|2038.51|2045.36|2038.86|2044.99|2038.49|30
1617594160000|2021-04-05 03:42:40|2045.09|2038.59|2045.05|2038.55|2045.09|2038.59|2044.89|2038.39|29
1617594170000|2021-04-05 03:42:50|2045.03|2038.53|2044.99|2038.49|2045.06|2038.56|2044.94|2038.44|24
1617594180000|2021-04-05 03:43:00|2045.01|2038.51|2045.35|2038.85|2045.35|2038.85|2044.96|2038.46|11
1617594190000|2021-04-05 03:43:10|2045.36|2038.86|2045.32|2038.82|2045.36|2038.86|2045.31|2038.81|22
1617594200000|2021-04-05 03:43:20|2045.31|2038.81|2044.39|2037.89|2045.33|2038.83|2044.37|2037.87|29
1617594210000|2021-04-05 03:43:30|2044.37|2037.87|2044.49|2037.99|2044.61|2038.11|2044.33|2037.83|27
1617594220000|2021-04-05 03:43:40|2044.47|2037.97|2044.43|2037.93|2044.47|2037.97|2044.38|2037.88|4
1617594230000|2021-04-05 03:43:50|2044.39|2037.89|2043.99|2037.49|2044.39|2037.89|2043.96|2037.46|14
1617594240000|2021-04-05 03:44:00|2043.98|2037.48|2043.84|2037.34|2043.98|2037.48|2043.8|2037.3|9
1617594250000|2021-04-05 03:44:10|2044.07|2037.57|2043.9|2037.4|2044.07|2037.57|2043.9|2037.4|4
1617594260000|2021-04-05 03:44:20|2043.92|2037.42|2043.9|2037.4|2043.92|2037.42|2043.9|2037.4|2
1617594270000|2021-04-05 03:44:30|2043.91|2037.41|2043.64|2037.14|2043.91|2037.41|2043.64|2037.14|9
1617594280000|2021-04-05 03:44:40|2043.39|2036.89|2043.29|2036.79|2043.4|2036.9|2043.27|2036.77|22
1617594290000|2021-04-05 03:44:50|2043.28|2036.78|2043.47|2036.97|2043.7|2037.2|2043.26|2036.76|20
1617594300000|2021-04-05 03:45:00|2043.46|2036.96|2042.41|2035.91|2043.75|2037.25|2042.13|2035.63|31
1617594310000|2021-04-05 03:45:10|2042.44|2035.94|2042.6|2036.1|2042.78|2036.28|2042.44|2035.94|30
1617594320000|2021-04-05 03:45:20|2042.57|2036.07|2042.82|2036.32|2042.83|2036.33|2042.48|2035.98|37
1617594330000|2021-04-05 03:45:30|2042.83|2036.33|2042.71|2036.21|2042.88|2036.38|2042.62|2036.12|25
1617594340000|2021-04-05 03:45:40|2042.68|2036.18|2042.48|2035.98|2042.78|2036.28|2042.44|2035.94|35
1617594350000|2021-04-05 03:45:50|2042.57|2036.07|2042.55|2036.05|2042.71|2036.21|2042.52|2036.02|28
1617594360000|2021-04-05 03:46:00|2042.47|2035.97|2041.75|2035.25|2042.47|2035.97|2041.7|2035.2|24
1617594370000|2021-04-05 03:46:10|2041.76|2035.26|2041.83|2035.33|2041.83|2035.33|2041.59|2035.09|19
1617594380000|2021-04-05 03:46:20|2041.79|2035.29|2041.44|2034.94|2041.88|2035.38|2041.44|2034.94|22
1617594390000|2021-04-05 03:46:30|2041.7|2035.2|2041.58|2035.08|2041.7|2035.2|2041.55|2035.05|8
1617594400000|2021-04-05 03:46:40|2041.56|2035.06|2041.58|2035.08|2041.58|2035.08|2041.56|2035.06|4
1617594410000|2021-04-05 03:46:50|2041.56|2035.06|2041.26|2034.76|2041.6|2035.1|2041.18|2034.68|22
1617594420000|2021-04-05 03:47:00|2041.27|2034.77|2038.65|2032.15|2041.27|2034.77|2038.18|2031.68|36
1617594430000|2021-04-05 03:47:10|2038.9|2032.4|2039.07|2032.57|2040.5|2034|2038.62|2032.12|34
1617594440000|2021-04-05 03:47:20|2039.09|2032.59|2038.84|2032.34|2039.64|2033.14|2038.72|2032.22|38
1617594450000|2021-04-05 03:47:30|2038.83|2032.33|2038.31|2031.81|2039.28|2032.78|2038.31|2031.81|34
1617594460000|2021-04-05 03:47:40|2038.38|2031.88|2038.12|2031.62|2038.49|2031.99|2037.93|2031.43|32
1617594470000|2021-04-05 03:47:50|2038.21|2031.71|2038.45|2031.95|2038.48|2031.98|2037.68|2031.18|31
1617594480000|2021-04-05 03:48:00|2038.46|2031.96|2038.17|2031.67|2038.6|2032.1|2038.14|2031.64|28
1617594490000|2021-04-05 03:48:10|2038.25|2031.75|2038.32|2031.82|2038.37|2031.87|2038.14|2031.64|21
1617594500000|2021-04-05 03:48:20|2038.34|2031.84|2038.25|2031.75|2038.61|2032.11|2038.25|2031.75|13
1617594510000|2021-04-05 03:48:30|2038.31|2031.81|2038.62|2032.12|2038.68|2032.18|2038.22|2031.72|22
1617594520000|2021-04-05 03:48:40|2038.68|2032.18|2038.47|2031.97|2038.68|2032.18|2038.45|2031.95|27
1617594530000|2021-04-05 03:48:50|2038.45|2031.95|2038.09|2031.59|2038.45|2031.95|2038.09|2031.59|16
1617594540000|2021-04-05 03:49:00|2037.89|2031.39|2037.43|2030.93|2038.17|2031.67|2037.25|2030.75|22
1617594550000|2021-04-05 03:49:10|2037.27|2030.77|2036.67|2030.17|2037.44|2030.94|2036.67|2030.17|33
1617594560000|2021-04-05 03:49:20|2036.68|2030.18|2037.4|2030.9|2037.4|2030.9|2036.34|2029.84|29
1617594570000|2021-04-05 03:49:30|2037.55|2031.05|2038.12|2031.62|2038.13|2031.63|2037.29|2030.79|38
1617594580000|2021-04-05 03:49:40|2038.15|2031.65|2040.22|2033.72|2040.22|2033.72|2038.15|2031.65|38
1617594590000|2021-04-05 03:49:50|2040.28|2033.78|2039.76|2033.26|2040.32|2033.82|2039.09|2032.59|36
1617594600000|2021-04-05 03:50:00|2039.81|2033.31|2038.94|2032.44|2039.89|2033.39|2038.94|2032.44|34
1617594610000|2021-04-05 03:50:10|2038.97|2032.47|2037.39|2030.89|2039.06|2032.56|2037.02|2030.52|40
1617594620000|2021-04-05 03:50:20|2037.43|2030.93|2036.32|2029.82|2037.48|2030.98|2036.27|2029.77|34
1617594630000|2021-04-05 03:50:30|2036.34|2029.84|2036.21|2029.71|2036.59|2030.09|2035.94|2029.44|37
1617594640000|2021-04-05 03:50:40|2036.2|2029.7|2036.12|2029.62|2036.42|2029.92|2035.31|2028.81|38
1617594650000|2021-04-05 03:50:50|2036.13|2029.63|2036.38|2029.88|2036.38|2029.88|2035.79|2029.29|32
1617594660000|2021-04-05 03:51:00|2036.37|2029.87|2037.22|2030.72|2037.5|2031|2036.37|2029.87|33
1617594670000|2021-04-05 03:51:10|2037.24|2030.74|2037.74|2031.24|2037.84|2031.34|2037.15|2030.65|21
1617594680000|2021-04-05 03:51:20|2037.75|2031.25|2038.65|2032.15|2038.75|2032.25|2037.62|2031.12|31
1617594690000|2021-04-05 03:51:30|2038.57|2032.07|2036.26|2029.76|2038.67|2032.17|2036.19|2029.69|35
1617594700000|2021-04-05 03:51:40|2036.19|2029.69|2035.97|2029.47|2036.34|2029.84|2035.62|2029.12|33
1617594710000|2021-04-05 03:51:50|2035.93|2029.43|2036.06|2029.56|2036.06|2029.56|2035.83|2029.33|28
1617594720000|2021-04-05 03:52:00|2036.24|2029.74|2035.8|2029.3|2036.88|2030.38|2035.62|2029.12|37
1617594730000|2021-04-05 03:52:10|2036.12|2029.62|2035.52|2029.02|2036.69|2030.19|2035.51|2029.01|39
1617594740000|2021-04-05 03:52:20|2035.69|2029.19|2036.21|2029.71|2036.42|2029.92|2035.49|2028.99|36
1617594750000|2021-04-05 03:52:30|2036.22|2029.72|2036.71|2030.21|2036.92|2030.42|2036.22|2029.72|30
1617594760000|2021-04-05 03:52:40|2036.65|2030.15|2036.94|2030.44|2036.94|2030.44|2036.58|2030.08|33
1617594770000|2021-04-05 03:52:50|2036.9|2030.4|2037.49|2030.99|2037.98|2031.48|2036.88|2030.38|28
1617594780000|2021-04-05 03:53:00|2037.48|2030.98|2036.4|2029.9|2037.64|2031.14|2036.35|2029.85|30
1617594790000|2021-04-05 03:53:10|2036.37|2029.87|2036.4|2029.9|2036.47|2029.97|2036.32|2029.82|21
1617594800000|2021-04-05 03:53:20|2036.38|2029.88|2035.52|2029.02|2036.38|2029.88|2035.47|2028.97|37
1617594810000|2021-04-05 03:53:30|2035.59|2029.09|2035.41|2028.91|2035.61|2029.11|2035.39|2028.89|26
1617594820000|2021-04-05 03:53:40|2035.28|2028.78|2035.29|2028.79|2035.37|2028.87|2035.24|2028.74|21
1617594830000|2021-04-05 03:53:50|2035.3|2028.8|2034.75|2028.25|2035.35|2028.85|2034.58|2028.08|31
1617594840000|2021-04-05 03:54:00|2034.77|2028.27|2033.29|2026.79|2034.77|2028.27|2033.1|2026.6|35
1617594850000|2021-04-05 03:54:10|2033.14|2026.64|2034.1|2027.6|2034.1|2027.6|2032.66|2026.16|40
1617594860000|2021-04-05 03:54:20|2034.13|2027.63|2034.79|2028.29|2034.86|2028.36|2034.13|2027.63|35
1617594870000|2021-04-05 03:54:30|2034.78|2028.28|2035.05|2028.55|2035.06|2028.56|2034.61|2028.11|23
1617594880000|2021-04-05 03:54:40|2034.95|2028.45|2035.26|2028.76|2035.26|2028.76|2034.91|2028.41|23
1617594890000|2021-04-05 03:54:50|2035.3|2028.8|2035.63|2029.13|2035.65|2029.15|2034.86|2028.36|31
1617594900000|2021-04-05 03:55:00|2035.68|2029.18|2034.69|2028.19|2035.68|2029.18|2034.48|2027.98|37
1617594910000|2021-04-05 03:55:10|2034.74|2028.24|2034.73|2028.23|2034.74|2028.24|2034.64|2028.14|24
1617594920000|2021-04-05 03:55:20|2034.69|2028.19|2033.64|2027.14|2034.69|2028.19|2033.58|2027.08|23
1617594930000|2021-04-05 03:55:30|2033.16|2026.66|2032.01|2025.51|2033.63|2027.13|2031.98|2025.48|33
1617594940000|2021-04-05 03:55:40|2032.05|2025.55|2032.35|2025.85|2032.59|2026.09|2032.05|2025.55|35
1617594950000|2021-04-05 03:55:50|2032.37|2025.87|2031.49|2024.99|2032.46|2025.96|2031.43|2024.93|37
1617594960000|2021-04-05 03:56:00|2031.44|2024.94|2032.61|2026.11|2032.72|2026.22|2031.29|2024.79|36
1617594970000|2021-04-05 03:56:10|2032.62|2026.12|2031.83|2025.33|2032.63|2026.13|2031.82|2025.32|36
1617594980000|2021-04-05 03:56:20|2031.79|2025.29|2031.95|2025.45|2031.97|2025.47|2031.75|2025.25|33
1617594990000|2021-04-05 03:56:30|2031.93|2025.43|2032.29|2025.79|2032.36|2025.86|2031.84|2025.34|21
1617595000000|2021-04-05 03:56:40|2032.31|2025.81|2031.42|2024.92|2032.31|2025.81|2031.4|2024.9|27
1617595010000|2021-04-05 03:56:50|2031.43|2024.93|2031.59|2025.09|2031.59|2025.09|2031.25|2024.75|24
1617595020000|2021-04-05 03:57:00|2031.3|2024.8|2029.36|2022.86|2031.3|2024.8|2029.28|2022.78|32
1617595030000|2021-04-05 03:57:10|2029.42|2022.92|2029.07|2022.57|2029.8|2023.3|2029.04|2022.54|32
1617595040000|2021-04-05 03:57:20|2029.08|2022.58|2029.01|2022.51|2029.1|2022.6|2028.33|2021.83|33
1617595050000|2021-04-05 03:57:30|2029.09|2022.59|2029.78|2023.28|2029.78|2023.28|2029.04|2022.54|32
1617595060000|2021-04-05 03:57:40|2029.76|2023.26|2030.05|2023.55|2030.09|2023.59|2029.49|2022.99|39
1617595070000|2021-04-05 03:57:50|2030.15|2023.65|2029.81|2023.31|2030.24|2023.74|2029.67|2023.17|34
1617595080000|2021-04-05 03:58:00|2029.82|2023.32|2029.04|2022.54|2029.82|2023.32|2028.97|2022.47|36
1617595090000|2021-04-05 03:58:10|2028.8|2022.3|2028.09|2021.59|2028.8|2022.3|2028.09|2021.59|26
1617595100000|2021-04-05 03:58:20|2028.06|2021.56|2029.46|2022.96|2029.46|2022.96|2028.01|2021.51|32
1617595110000|2021-04-05 03:58:30|2029.5|2023|2030.22|2023.72|2030.22|2023.72|2029.32|2022.82|22
1617595120000|2021-04-05 03:58:40|2030.21|2023.71|2030.25|2023.75|2030.3|2023.8|2030.05|2023.55|12
1617595130000|2021-04-05 03:58:50|2030.37|2023.87|2031|2024.5|2031.03|2024.53|2030.32|2023.82|27
1617595140000|2021-04-05 03:59:00|2031.07|2024.57|2032.13|2025.63|2032.17|2025.67|2030.91|2024.41|28
1617595150000|2021-04-05 03:59:10|2032.16|2025.66|2032.38|2025.88|2032.83|2026.33|2032.16|2025.66|32
1617595160000|2021-04-05 03:59:20|2032.26|2025.76|2032.16|2025.66|2032.26|2025.76|2031.93|2025.43|29
1617595170000|2021-04-05 03:59:30|2032.18|2025.68|2032.41|2025.91|2032.48|2025.98|2032.09|2025.59|23
1617595180000|2021-04-05 03:59:40|2032.4|2025.9|2032.41|2025.91|2032.51|2026.01|2032.4|2025.9|12
1617595190000|2021-04-05 03:59:50|2032.39|2025.89|2032.19|2025.69|2032.41|2025.91|2032.19|2025.69|9
1617595200000|2021-04-05 04:00:00|2032.13|2025.63|2026.57|2020.07|2032.16|2025.66|2026.57|2020.07|37
1617595210000|2021-04-05 04:00:10|2026.41|2019.91|2027.04|2020.54|2027.31|2020.81|2025.33|2018.83|37
1617595220000|2021-04-05 04:00:20|2026.94|2020.44|2024.61|2018.11|2026.94|2020.44|2024.59|2018.09|38
1617595230000|2021-04-05 04:00:30|2024.6|2018.1|2025.69|2019.19|2025.7|2019.2|2024.32|2017.82|39
1617595240000|2021-04-05 04:00:40|2025.67|2019.17|2026.56|2020.06|2027.58|2021.08|2025.59|2019.09|39
1617595250000|2021-04-05 04:00:50|2026.64|2020.14|2027.85|2021.35|2027.85|2021.35|2026.09|2019.59|38
1617595260000|2021-04-05 04:01:00|2027.95|2021.45|2027.11|2020.61|2028.04|2021.54|2026.84|2020.34|36
1617595270000|2021-04-05 04:01:10|2027.06|2020.56|2027.88|2021.38|2028.1|2021.6|2026.91|2020.41|34
1617595280000|2021-04-05 04:01:20|2028.02|2021.52|2029.35|2022.85|2029.35|2022.85|2027.98|2021.48|33
1617595290000|2021-04-05 04:01:30|2029.37|2022.87|2028.79|2022.29|2029.66|2023.16|2028.75|2022.25|33
1617595300000|2021-04-05 04:01:40|2028.8|2022.3|2029.64|2023.14|2029.64|2023.14|2028.8|2022.3|18
1617595310000|2021-04-05 04:01:50|2029.68|2023.18|2029.65|2023.15|2029.82|2023.32|2029.45|2022.95|28
1617595320000|2021-04-05 04:02:00|2029.79|2023.29|2031.83|2025.33|2031.83|2025.33|2029.78|2023.28|34
1617595330000|2021-04-05 04:02:10|2031.87|2025.37|2031.66|2025.16|2031.91|2025.41|2031.58|2025.08|35
1617595340000|2021-04-05 04:02:20|2031.67|2025.17|2030.86|2024.36|2031.69|2025.19|2030.67|2024.17|37
1617595350000|2021-04-05 04:02:30|2030.92|2024.42|2031.13|2024.63|2031.18|2024.68|2030.85|2024.35|26
1617595360000|2021-04-05 04:02:40|2031.14|2024.64|2031.18|2024.68|2031.22|2024.72|2031.06|2024.56|32
1617595370000|2021-04-05 04:02:50|2031.19|2024.69|2032.94|2026.44|2032.98|2026.48|2031.1|2024.6|34
1617595380000|2021-04-05 04:03:00|2032.98|2026.48|2034.4|2027.9|2034.4|2027.9|2032.98|2026.48|22
1617595390000|2021-04-05 04:03:10|2034.38|2027.88|2035.14|2028.64|2035.14|2028.64|2034.11|2027.61|30
1617595400000|2021-04-05 04:03:20|2035.12|2028.62|2035.39|2028.89|2035.44|2028.94|2035.12|2028.62|16
1617595410000|2021-04-05 04:03:30|2035.62|2029.12|2034.25|2027.75|2035.7|2029.2|2034.01|2027.51|36
1617595420000|2021-04-05 04:03:40|2034.27|2027.77|2034.58|2028.08|2034.58|2028.08|2034.23|2027.73|35
1617595430000|2021-04-05 04:03:50|2034.47|2027.97|2034.22|2027.72|2034.47|2027.97|2034.06|2027.56|32
1617595440000|2021-04-05 04:04:00|2034.18|2027.68|2034.91|2028.41|2035.02|2028.52|2034.18|2027.68|32
1617595450000|2021-04-05 04:04:10|2034.89|2028.39|2035.92|2029.42|2036.12|2029.62|2034.81|2028.31|31
1617595460000|2021-04-05 04:04:20|2035.87|2029.37|2035.77|2029.27|2035.99|2029.49|2035.77|2029.27|35
1617595470000|2021-04-05 04:04:30|2035.82|2029.32|2036.66|2030.16|2036.66|2030.16|2035.82|2029.32|13
1617595480000|2021-04-05 04:04:40|2036.61|2030.11|2037.45|2030.95|2037.45|2030.95|2036.61|2030.11|13
1617595490000|2021-04-05 04:04:50|2037.46|2030.96|2037.78|2031.28|2037.8|2031.3|2037.41|2030.91|11
1617595500000|2021-04-05 04:05:00|2037.8|2031.3|2038.26|2031.76|2038.96|2032.46|2037.8|2031.3|30
1617595510000|2021-04-05 04:05:10|2038.36|2031.86|2038.5|2032|2038.5|2032|2037.79|2031.29|25
1617595520000|2021-04-05 04:05:20|2038.53|2032.03|2038.43|2031.93|2038.53|2032.03|2038.3|2031.8|29
1617595530000|2021-04-05 04:05:30|2038.21|2031.71|2037.5|2031|2038.25|2031.75|2037.42|2030.92|30
1617595540000|2021-04-05 04:05:40|2037.42|2030.92|2038.34|2031.84|2038.44|2031.94|2037.42|2030.92|34
1617595550000|2021-04-05 04:05:50|2038.3|2031.8|2039.52|2033.02|2039.52|2033.02|2038.26|2031.76|34
1617595560000|2021-04-05 04:06:00|2039.49|2032.99|2040.46|2033.96|2040.59|2034.09|2039.4|2032.9|39
1617595570000|2021-04-05 04:06:10|2040.25|2033.75|2040.76|2034.26|2040.96|2034.46|2039.9|2033.4|38
1617595580000|2021-04-05 04:06:20|2040.57|2034.07|2039.84|2033.34|2040.57|2034.07|2039.83|2033.33|36
1617595590000|2021-04-05 04:06:30|2039.8|2033.3|2038.93|2032.43|2039.87|2033.37|2038.82|2032.32|31
1617595600000|2021-04-05 04:06:40|2038.85|2032.35|2038.58|2032.08|2038.94|2032.44|2038.58|2032.08|26
1617595610000|2021-04-05 04:06:50|2038.56|2032.06|2038.38|2031.88|2038.72|2032.22|2038.38|2031.88|32
1617595620000|2021-04-05 04:07:00|2038.32|2031.82|2039.15|2032.65|2039.15|2032.65|2037.69|2031.19|36
1617595630000|2021-04-05 04:07:10|2039.33|2032.83|2039.58|2033.08|2039.66|2033.16|2039.25|2032.75|36
1617595640000|2021-04-05 04:07:20|2039.5|2033|2039.62|2033.12|2039.75|2033.25|2039.39|2032.89|25
1617595650000|2021-04-05 04:07:30|2039.57|2033.07|2039.09|2032.59|2039.61|2033.11|2038.65|2032.15|29
1617595660000|2021-04-05 04:07:40|2039.21|2032.71|2038.86|2032.36|2039.21|2032.71|2038.8|2032.3|33
1617595670000|2021-04-05 04:07:50|2038.88|2032.38|2039.36|2032.86|2039.4|2032.9|2038.88|2032.38|27
1617595680000|2021-04-05 04:08:00|2039.49|2032.99|2039.08|2032.58|2039.69|2033.19|2039.08|2032.58|29
1617595690000|2021-04-05 04:08:10|2039.1|2032.6|2038.52|2032.02|2039.12|2032.62|2038.47|2031.97|19
1617595700000|2021-04-05 04:08:20|2038.5|2032|2038.54|2032.04|2038.56|2032.06|2038.5|2032|6
1617595710000|2021-04-05 04:08:30|2038.56|2032.06|2038.52|2032.02|2038.56|2032.06|2038.52|2032.02|4
1617595720000|2021-04-05 04:08:40|2038.56|2032.06|2038.46|2031.96|2038.6|2032.1|2038.33|2031.83|29
1617595730000|2021-04-05 04:08:50|2038.44|2031.94|2038.55|2032.05|2038.55|2032.05|2038.38|2031.88|19
1617595740000|2021-04-05 04:09:00|2038.72|2032.22|2038.35|2031.85|2038.72|2032.22|2038.34|2031.84|10
1617595750000|2021-04-05 04:09:10|2038.38|2031.88|2037.99|2031.49|2038.43|2031.93|2037.99|2031.49|29
1617595760000|2021-04-05 04:09:20|2038.03|2031.53|2037.9|2031.4|2038.08|2031.58|2037.88|2031.38|17
1617595770000|2021-04-05 04:09:30|2037.91|2031.41|2037.87|2031.37|2038.04|2031.54|2037.87|2031.37|27
1617595780000|2021-04-05 04:09:40|2037.89|2031.39|2039.53|2033.03|2039.65|2033.15|2037.89|2031.39|34
1617595790000|2021-04-05 04:09:50|2039.51|2033.01|2039.9|2033.4|2040.01|2033.51|2039.51|2033.01|35
1617595800000|2021-04-05 04:10:00|2039.88|2033.38|2038.59|2032.09|2040.06|2033.56|2038.56|2032.06|35
1617595810000|2021-04-05 04:10:10|2038.6|2032.1|2037.52|2031.02|2038.6|2032.1|2037.52|2031.02|38
1617595820000|2021-04-05 04:10:20|2037.5|2031|2036.93|2030.43|2037.81|2031.31|2036.93|2030.43|28
1617595830000|2021-04-05 04:10:30|2036.97|2030.47|2037|2030.5|2037.05|2030.55|2036.8|2030.3|37
1617595840000|2021-04-05 04:10:40|2036.99|2030.49|2036.7|2030.2|2037.15|2030.65|2036.62|2030.12|35
1617595850000|2021-04-05 04:10:50|2036.71|2030.21|2036.78|2030.28|2037.14|2030.64|2036.65|2030.15|29
1617595860000|2021-04-05 04:11:00|2036.8|2030.3|2037.05|2030.55|2037.08|2030.58|2036.63|2030.13|36
1617595870000|2021-04-05 04:11:10|2037.1|2030.6|2037.07|2030.57|2037.14|2030.64|2036.98|2030.48|17
1617595880000|2021-04-05 04:11:20|2037.04|2030.54|2036.99|2030.49|2037.07|2030.57|2036.92|2030.42|33
1617595890000|2021-04-05 04:11:30|2036.93|2030.43|2036.94|2030.44|2037.02|2030.52|2036.82|2030.32|30
1617595900000|2021-04-05 04:11:40|2036.88|2030.38|2036.94|2030.44|2036.99|2030.49|2036.88|2030.38|31
1617595910000|2021-04-05 04:11:50|2036.86|2030.36|2035.62|2029.12|2036.88|2030.38|2035.62|2029.12|28
1617595920000|2021-04-05 04:12:00|2035.61|2029.11|2035.94|2029.44|2036.37|2029.87|2035.61|2029.11|36
1617595930000|2021-04-05 04:12:10|2035.88|2029.38|2036.2|2029.7|2036.29|2029.79|2035.67|2029.17|28
1617595940000|2021-04-05 04:12:20|2036.28|2029.78|2035.75|2029.25|2036.28|2029.78|2035.74|2029.24|19
1617595950000|2021-04-05 04:12:30|2035.72|2029.22|2035.37|2028.87|2035.76|2029.26|2035.36|2028.86|19
1617595960000|2021-04-05 04:12:40|2035.36|2028.86|2035.29|2028.79|2035.36|2028.86|2035.24|2028.74|27
1617595970000|2021-04-05 04:12:50|2035.35|2028.85|2034.53|2028.03|2035.35|2028.85|2034.41|2027.91|31
1617595980000|2021-04-05 04:13:00|2034.56|2028.06|2034.43|2027.93|2034.56|2028.06|2034.4|2027.9|5
1617595990000|2021-04-05 04:13:10|2034.67|2028.17|2034.35|2027.85|2034.67|2028.17|2034.35|2027.85|12
1617596000000|2021-04-05 04:13:20|2034.37|2027.87|2034.63|2028.13|2034.63|2028.13|2034.24|2027.74|22
1617596010000|2021-04-05 04:13:30|2034.65|2028.15|2035.12|2028.62|2035.54|2029.04|2034.65|2028.15|26
1617596020000|2021-04-05 04:13:40|2035.17|2028.67|2034.62|2028.12|2035.23|2028.73|2034.58|2028.08|33
1617596030000|2021-04-05 04:13:50|2034.65|2028.15|2034.49|2027.99|2034.65|2028.15|2034.49|2027.99|26
1617596040000|2021-04-05 04:14:00|2034.53|2028.03|2034.63|2028.13|2034.74|2028.24|2034.48|2027.98|34
1617596050000|2021-04-05 04:14:10|2034.58|2028.08|2034.66|2028.16|2034.81|2028.31|2034.58|2028.08|32
1617596060000|2021-04-05 04:14:20|2034.71|2028.21|2034.11|2027.61|2035.06|2028.56|2034.11|2027.61|27
1617596070000|2021-04-05 04:14:30|2034.12|2027.62|2034.61|2028.11|2035.02|2028.52|2034.12|2027.62|29
1617596080000|2021-04-05 04:14:40|2034.63|2028.13|2034.84|2028.34|2034.87|2028.37|2034.63|2028.13|17
1617596090000|2021-04-05 04:14:50|2034.85|2028.35|2034.5|2028|2034.86|2028.36|2034.5|2028|5
1617596100000|2021-04-05 04:15:00|2034.49|2027.99|2033.49|2026.99|2034.49|2027.99|2033.49|2026.99|28
1617596110000|2021-04-05 04:15:10|2033.5|2027|2033.21|2026.71|2033.52|2027.02|2033.21|2026.71|16
1617596120000|2021-04-05 04:15:20|2033.16|2026.66|2031.64|2025.14|2033.3|2026.8|2031.62|2025.12|36
1617596130000|2021-04-05 04:15:30|2031.67|2025.17|2030.9|2024.4|2032.32|2025.82|2030.88|2024.38|37
1617596140000|2021-04-05 04:15:40|2030.72|2024.22|2030.48|2023.98|2030.74|2024.24|2029.83|2023.33|31
1617596150000|2021-04-05 04:15:50|2030.49|2023.99|2031.09|2024.59|2031.28|2024.78|2030.43|2023.93|31
1617596160000|2021-04-05 04:16:00|2031.11|2024.61|2031.01|2024.51|2031.45|2024.95|2030.91|2024.41|38
1617596170000|2021-04-05 04:16:10|2031.05|2024.55|2030.7|2024.2|2031.05|2024.55|2030.55|2024.05|33
1617596180000|2021-04-05 04:16:20|2030.72|2024.22|2030.5|2024|2030.75|2024.25|2030.45|2023.95|25
1617596190000|2021-04-05 04:16:30|2030.51|2024.01|2030.17|2023.67|2030.61|2024.11|2030.17|2023.67|17
1617596200000|2021-04-05 04:16:40|2030.2|2023.7|2029.69|2023.19|2030.2|2023.7|2029.67|2023.17|10
1617596210000|2021-04-05 04:16:50|2029.6|2023.1|2029.24|2022.74|2029.6|2023.1|2029.19|2022.69|28
1617596220000|2021-04-05 04:17:00|2029.2|2022.7|2029.9|2023.4|2029.9|2023.4|2029.13|2022.63|34
1617596230000|2021-04-05 04:17:10|2030.04|2023.54|2030.07|2023.57|2030.3|2023.8|2029.88|2023.38|24
1617596240000|2021-04-05 04:17:20|2030.09|2023.59|2031.14|2024.64|2031.14|2024.64|2030.09|2023.59|31
1617596250000|2021-04-05 04:17:30|2031.56|2025.06|2032.13|2025.63|2032.39|2025.89|2031.37|2024.87|31
1617596260000|2021-04-05 04:17:40|2032.23|2025.73|2034.37|2027.87|2034.37|2027.87|2032.23|2025.73|33
1617596270000|2021-04-05 04:17:50|2034.49|2027.99|2034.77|2028.27|2035.06|2028.56|2034.28|2027.78|27
1617596280000|2021-04-05 04:18:00|2034.89|2028.39|2034.18|2027.68|2034.93|2028.43|2033.63|2027.13|32
1617596290000|2021-04-05 04:18:10|2034.17|2027.67|2035.12|2028.62|2035.17|2028.67|2033.48|2026.98|38
1617596300000|2021-04-05 04:18:20|2035.11|2028.61|2035.1|2028.6|2035.46|2028.96|2035.06|2028.56|27
1617596310000|2021-04-05 04:18:30|2035.12|2028.62|2035.04|2028.54|2035.25|2028.75|2035.01|2028.51|12
1617596320000|2021-04-05 04:18:40|2035.01|2028.51|2035.4|2028.9|2035.42|2028.92|2034.99|2028.49|17
1617596330000|2021-04-05 04:18:50|2035.41|2028.91|2035.15|2028.65|2035.59|2029.09|2035.15|2028.65|15
1617596340000|2021-04-05 04:19:00|2035.32|2028.82|2035.67|2029.17|2035.78|2029.28|2035.32|2028.82|16
1617596350000|2021-04-05 04:19:10|2035.59|2029.09|2036.94|2030.44|2036.94|2030.44|2035.44|2028.94|26
1617596360000|2021-04-05 04:19:20|2036.95|2030.45|2037.25|2030.75|2037.28|2030.78|2036.91|2030.41|21
1617596370000|2021-04-05 04:19:30|2037.28|2030.78|2038.09|2031.59|2038.16|2031.66|2037.24|2030.74|26
1617596380000|2021-04-05 04:19:40|2038.02|2031.52|2037.86|2031.36|2038.06|2031.56|2037.84|2031.34|33
1617596390000|2021-04-05 04:19:50|2037.8|2031.3|2038.31|2031.81|2038.31|2031.81|2037.8|2031.3|21
1617596400000|2021-04-05 04:20:00|2038.35|2031.85|2038.51|2032.01|2038.68|2032.18|2038.29|2031.79|29
1617596410000|2021-04-05 04:20:10|2038.52|2032.02|2038.39|2031.89|2038.64|2032.14|2038.29|2031.79|27
1617596420000|2021-04-05 04:20:20|2038.41|2031.91|2039.17|2032.67|2039.17|2032.67|2038.37|2031.87|12
1617596430000|2021-04-05 04:20:30|2039.19|2032.69|2039.57|2033.07|2039.57|2033.07|2039.04|2032.54|12
1617596440000|2021-04-05 04:20:40|2039.68|2033.18|2039.55|2033.05|2039.69|2033.19|2039.55|2033.05|9
1617596450000|2021-04-05 04:20:50|2039.56|2033.06|2039.55|2033.05|2039.56|2033.06|2039.52|2033.02|6
1617596460000|2021-04-05 04:21:00|2039.57|2033.07|2039.6|2033.1|2039.6|2033.1|2039.57|2033.07|3
1617596470000|2021-04-05 04:21:10|2039.63|2033.13|2039.6|2033.1|2039.7|2033.2|2039.6|2033.1|7
1617596480000|2021-04-05 04:21:20|2039.59|2033.09|2038.89|2032.39|2039.59|2033.09|2038.79|2032.29|33
1617596490000|2021-04-05 04:21:30|2038.91|2032.41|2038.67|2032.17|2038.94|2032.44|2038.46|2031.96|25
1617596500000|2021-04-05 04:21:40|2038.66|2032.16|2038.51|2032.01|2038.68|2032.18|2038.51|2032.01|20
1617596510000|2021-04-05 04:21:50|2038.35|2031.85|2038.51|2032.01|2038.51|2032.01|2038.1|2031.6|18
1617596520000|2021-04-05 04:22:00|2038.52|2032.02|2037.42|2030.92|2039.08|2032.58|2037.36|2030.86|33
1617596530000|2021-04-05 04:22:10|2037.43|2030.93|2037.61|2031.11|2037.65|2031.15|2037.43|2030.93|15
1617596540000|2021-04-05 04:22:20|2037.62|2031.12|2037.56|2031.06|2037.63|2031.13|2037.55|2031.05|8
1617596550000|2021-04-05 04:22:30|2037.54|2031.04|2037.06|2030.56|2037.64|2031.14|2037.05|2030.55|30
1617596560000|2021-04-05 04:22:40|2036.94|2030.44|2036.58|2030.08|2036.99|2030.49|2036.58|2030.08|24
1617596570000|2021-04-05 04:22:50|2036.57|2030.07|2036.68|2030.18|2036.68|2030.18|2036.5|2030|20
1617596580000|2021-04-05 04:23:00|2036.69|2030.19|2036.81|2030.31|2036.81|2030.31|2036.66|2030.16|17
1617596590000|2021-04-05 04:23:10|2036.83|2030.33|2035.68|2029.18|2037.13|2030.63|2035.68|2029.18|36
1617596600000|2021-04-05 04:23:20|2035.76|2029.26|2035.54|2029.04|2035.84|2029.34|2035.54|2029.04|17
1617596610000|2021-04-05 04:23:30|2035.55|2029.05|2035.13|2028.63|2035.55|2029.05|2035.12|2028.62|17
1617596620000|2021-04-05 04:23:40|2035.04|2028.54|2034.83|2028.33|2035.22|2028.72|2034.66|2028.16|20
1617596630000|2021-04-05 04:23:50|2034.81|2028.31|2034.91|2028.41|2035.18|2028.68|2034.73|2028.23|27
1617596640000|2021-04-05 04:24:00|2035.02|2028.52|2034.63|2028.13|2035.02|2028.52|2034.62|2028.12|31
1617596650000|2021-04-05 04:24:10|2034.67|2028.17|2034.73|2028.23|2034.74|2028.24|2034.64|2028.14|30
1617596660000|2021-04-05 04:24:20|2034.67|2028.17|2035.94|2029.44|2035.94|2029.44|2034.59|2028.09|30
1617596670000|2021-04-05 04:24:30|2035.91|2029.41|2036.33|2029.83|2036.56|2030.06|2035.91|2029.41|21
1617596680000|2021-04-05 04:24:40|2036.29|2029.79|2036.27|2029.77|2036.29|2029.79|2036.21|2029.71|14
1617596690000|2021-04-05 04:24:50|2036.22|2029.72|2036.62|2030.12|2036.62|2030.12|2036.17|2029.67|27
1617596700000|2021-04-05 04:25:00|2036.56|2030.06|2038.02|2031.52|2038.03|2031.53|2036.31|2029.81|23
1617596710000|2021-04-05 04:25:10|2038.03|2031.53|2037.54|2031.04|2038.03|2031.53|2037.54|2031.04|22
1617596720000|2021-04-05 04:25:20|2037.6|2031.1|2037.68|2031.18|2037.68|2031.18|2037.6|2031.1|14
1617596730000|2021-04-05 04:25:30|2037.63|2031.13|2037.54|2031.04|2038.06|2031.56|2037.53|2031.03|16
1617596740000|2021-04-05 04:25:40|2037.55|2031.05|2038.41|2031.91|2038.41|2031.91|2037.55|2031.05|24
1617596750000|2021-04-05 04:25:50|2038.44|2031.94|2038.79|2032.29|2038.85|2032.35|2038.44|2031.94|28
1617596760000|2021-04-05 04:26:00|2038.73|2032.23|2038.14|2031.64|2039.06|2032.56|2037.8|2031.3|32
1617596770000|2021-04-05 04:26:10|2038.15|2031.65|2039.49|2032.99|2039.49|2032.99|2038.15|2031.65|33
1617596780000|2021-04-05 04:26:20|2039.28|2032.78|2038.91|2032.41|2039.31|2032.81|2038.85|2032.35|33
1617596790000|2021-04-05 04:26:30|2038.9|2032.4|2038.64|2032.14|2039.18|2032.68|2038.49|2031.99|28
1617596800000|2021-04-05 04:26:40|2038.82|2032.32|2038.55|2032.05|2038.94|2032.44|2038.54|2032.04|20
1617596810000|2021-04-05 04:26:50|2038.54|2032.04|2038.47|2031.97|2038.6|2032.1|2038.31|2031.81|15
1617596820000|2021-04-05 04:27:00|2038.51|2032.01|2038.48|2031.98|2038.54|2032.04|2038.45|2031.95|7
1617596830000|2021-04-05 04:27:10|2038.4|2031.9|2038.4|2031.9|2038.45|2031.95|2038.32|2031.82|11
1617596840000|2021-04-05 04:27:20|2038.41|2031.91|2038.32|2031.82|2038.46|2031.96|2038.16|2031.66|20
1617596850000|2021-04-05 04:27:30|2038.3|2031.8|2037.11|2030.61|2038.34|2031.84|2037.04|2030.54|23
1617596860000|2021-04-05 04:27:40|2037.07|2030.57|2037.19|2030.69|2037.19|2030.69|2036.83|2030.33|23
1617596870000|2021-04-05 04:27:50|2037.18|2030.68|2037.16|2030.66|2037.3|2030.8|2036.75|2030.25|28
1617596880000|2021-04-05 04:28:00|2037.03|2030.53|2037.07|2030.57|2037.23|2030.73|2036.96|2030.46|22
1617596890000|2021-04-05 04:28:10|2037.08|2030.58|2036.92|2030.42|2037.08|2030.58|2036.91|2030.41|20
1617596900000|2021-04-05 04:28:20|2036.95|2030.45|2037.73|2031.23|2037.76|2031.26|2036.95|2030.45|36
1617596910000|2021-04-05 04:28:30|2037.64|2031.14|2037.46|2030.96|2037.79|2031.29|2037.46|2030.96|31
1617596920000|2021-04-05 04:28:40|2037.44|2030.94|2038.03|2031.53|2038.03|2031.53|2037.41|2030.91|26
1617596930000|2021-04-05 04:28:50|2038.08|2031.58|2038.1|2031.6|2038.1|2031.6|2038.08|2031.58|2
1617596940000|2021-04-05 04:29:00|2038.06|2031.56|2038.43|2031.93|2038.45|2031.95|2038.04|2031.54|6
1617596950000|2021-04-05 04:29:10|2038.45|2031.95|2038.52|2032.02|2038.52|2032.02|2038.4|2031.9|18
1617596960000|2021-04-05 04:29:20|2038.49|2031.99|2039.66|2033.16|2039.66|2033.16|2038.46|2031.96|26
1617596970000|2021-04-05 04:29:30|2039.67|2033.17|2040.08|2033.58|2040.15|2033.65|2039.6|2033.1|24
1617596980000|2021-04-05 04:29:40|2040.14|2033.64|2040.91|2034.41|2040.92|2034.42|2039.62|2033.12|20
1617596990000|2021-04-05 04:29:50|2040.77|2034.27|2040.79|2034.29|2040.88|2034.38|2040.74|2034.24|25
1617597000000|2021-04-05 04:30:00|2040.85|2034.35|2039.39|2032.89|2040.89|2034.39|2039.39|2032.89|33
1617597010000|2021-04-05 04:30:10|2039.33|2032.83|2039.15|2032.65|2039.85|2033.35|2039.05|2032.55|30
1617597020000|2021-04-05 04:30:20|2039.02|2032.52|2038.35|2031.85|2039.1|2032.6|2038.32|2031.82|31
1617597030000|2021-04-05 04:30:30|2038.34|2031.84|2037.59|2031.09|2038.34|2031.84|2037.59|2031.09|16
1617597040000|2021-04-05 04:30:40|2037.53|2031.03|2037.4|2030.9|2037.53|2031.03|2037.15|2030.65|15
1617597050000|2021-04-05 04:30:50|2037.46|2030.96|2037.42|2030.92|2038.25|2031.75|2037.42|2030.92|27
1617597060000|2021-04-05 04:31:00|2037.41|2030.91|2036.9|2030.4|2037.87|2031.37|2036.81|2030.31|28
1617597070000|2021-04-05 04:31:10|2036.95|2030.45|2035.99|2029.49|2037.01|2030.51|2035.99|2029.49|26
1617597080000|2021-04-05 04:31:20|2035.98|2029.48|2035.71|2029.21|2036.04|2029.54|2035.69|2029.19|29
1617597090000|2021-04-05 04:31:30|2035.63|2029.13|2035.68|2029.18|2035.77|2029.27|2035.61|2029.11|20
1617597100000|2021-04-05 04:31:40|2035.82|2029.32|2035.94|2029.44|2036.18|2029.68|2035.77|2029.27|35
1617597110000|2021-04-05 04:31:50|2035.9|2029.4|2035.8|2029.3|2035.9|2029.4|2035.71|2029.21|23
1617597120000|2021-04-05 04:32:00|2035.71|2029.21|2035.98|2029.48|2036.12|2029.62|2035.63|2029.13|34
1617597130000|2021-04-05 04:32:10|2035.93|2029.43|2036.08|2029.58|2036.34|2029.84|2035.92|2029.42|31
1617597140000|2021-04-05 04:32:20|2035.97|2029.47|2036.01|2029.51|2036.11|2029.61|2035.83|2029.33|22
1617597150000|2021-04-05 04:32:30|2035.9|2029.4|2036.21|2029.71|2036.21|2029.71|2035.9|2029.4|15
1617597160000|2021-04-05 04:32:40|2036.25|2029.75|2036.19|2029.69|2036.27|2029.77|2036.19|2029.69|8
1617597170000|2021-04-05 04:32:50|2036.13|2029.63|2036.07|2029.57|2036.17|2029.67|2036.07|2029.57|24
1617597180000|2021-04-05 04:33:00|2036.08|2029.58|2036.02|2029.52|2036.11|2029.61|2036.02|2029.52|13
1617597190000|2021-04-05 04:33:10|2035.94|2029.44|2035.61|2029.11|2035.94|2029.44|2035.54|2029.04|28
1617597200000|2021-04-05 04:33:20|2035.58|2029.08|2035.91|2029.41|2035.91|2029.41|2035.46|2028.96|16
1617597210000|2021-04-05 04:33:30|2035.82|2029.32|2035.8|2029.3|2035.87|2029.37|2035.68|2029.18|26
1617597220000|2021-04-05 04:33:40|2035.71|2029.21|2035.76|2029.26|2035.81|2029.31|2035.67|2029.17|18
1617597230000|2021-04-05 04:33:50|2035.73|2029.23|2035.61|2029.11|2035.75|2029.25|2035.61|2029.11|23
1617597240000|2021-04-05 04:34:00|2035.71|2029.21|2034.74|2028.24|2035.74|2029.24|2034.69|2028.19|34
1617597250000|2021-04-05 04:34:10|2034.93|2028.43|2034.97|2028.47|2035.02|2028.52|2034.84|2028.34|28
1617597260000|2021-04-05 04:34:20|2034.93|2028.43|2034.96|2028.46|2035.31|2028.81|2034.93|2028.43|33
1617597270000|2021-04-05 04:34:30|2034.92|2028.42|2034.83|2028.33|2034.97|2028.47|2034.76|2028.26|28
1617597280000|2021-04-05 04:34:40|2034.67|2028.17|2034.56|2028.06|2034.76|2028.26|2034.54|2028.04|32
1617597290000|2021-04-05 04:34:50|2034.57|2028.07|2034.57|2028.07|2034.57|2028.07|2034.55|2028.05|7
1617597300000|2021-04-05 04:35:00|2034.49|2027.99|2034.35|2027.85|2034.57|2028.07|2034.34|2027.84|26
1617597310000|2021-04-05 04:35:10|2034.36|2027.86|2034.39|2027.89|2034.47|2027.97|2034.34|2027.84|20
1617597320000|2021-04-05 04:35:20|2034.4|2027.9|2034.37|2027.87|2034.43|2027.93|2034.35|2027.85|24
1617597330000|2021-04-05 04:35:30|2034.36|2027.86|2034.33|2027.83|2034.46|2027.96|2034.33|2027.83|24
1617597340000|2021-04-05 04:35:40|2034.34|2027.84|2034.45|2027.95|2034.45|2027.95|2034.31|2027.81|11
1617597350000|2021-04-05 04:35:50|2034.46|2027.96|2034.35|2027.85|2034.46|2027.96|2034.35|2027.85|4
1617597360000|2021-04-05 04:36:00|2034.36|2027.86|2035.55|2029.05|2035.65|2029.15|2034.36|2027.86|21
1617597370000|2021-04-05 04:36:10|2035.44|2028.94|2035.33|2028.83|2035.53|2029.03|2035.23|2028.73|14
1617597380000|2021-04-05 04:36:20|2035.23|2028.73|2036.27|2029.77|2036.27|2029.77|2034.95|2028.45|18
1617597390000|2021-04-05 04:36:30|2036.3|2029.8|2035.82|2029.32|2036.36|2029.86|2035.82|2029.32|23
1617597400000|2021-04-05 04:36:40|2035.86|2029.36|2036.12|2029.62|2036.16|2029.66|2035.84|2029.34|20
1617597410000|2021-04-05 04:36:50|2036.16|2029.66|2035.33|2028.83|2036.16|2029.66|2035.27|2028.77|27
1617597420000|2021-04-05 04:37:00|2035.3|2028.8|2035.12|2028.62|2035.58|2029.08|2035.09|2028.59|35
1617597430000|2021-04-05 04:37:10|2035.1|2028.6|2035.34|2028.84|2035.35|2028.85|2035.1|2028.6|29
1617597440000|2021-04-05 04:37:20|2035.35|2028.85|2034.75|2028.25|2035.37|2028.87|2034.71|2028.21|26
1617597450000|2021-04-05 04:37:30|2034.7|2028.2|2034.57|2028.07|2034.7|2028.2|2034.57|2028.07|12
1617597460000|2021-04-05 04:37:40|2034.43|2027.93|2034.03|2027.53|2034.46|2027.96|2034.01|2027.51|15
1617597470000|2021-04-05 04:37:50|2034.08|2027.58|2034.87|2028.37|2034.87|2028.37|2034.01|2027.51|32
1617597480000|2021-04-05 04:38:00|2034.94|2028.44|2034.02|2027.52|2035.05|2028.55|2034.02|2027.52|25
1617597490000|2021-04-05 04:38:10|2034.06|2027.56|2034.01|2027.51|2034.09|2027.59|2034.01|2027.51|11
1617597500000|2021-04-05 04:38:20|2034|2027.5|2033.85|2027.35|2034|2027.5|2033.83|2027.33|18
1617597510000|2021-04-05 04:38:30|2033.84|2027.34|2034.25|2027.75|2034.25|2027.75|2033.82|2027.32|12
1617597520000|2021-04-05 04:38:40|2034.17|2027.67|2033.99|2027.49|2034.2|2027.7|2033.99|2027.49|10
1617597530000|2021-04-05 04:38:50|2033.92|2027.42|2033.86|2027.36|2033.93|2027.43|2033.8|2027.3|13
1617597540000|2021-04-05 04:39:00|2033.88|2027.38|2034.03|2027.53|2034.32|2027.82|2033.85|2027.35|29
1617597550000|2021-04-05 04:39:10|2033.79|2027.29|2033.89|2027.39|2034.02|2027.52|2033.76|2027.26|18
1617597560000|2021-04-05 04:39:20|2034|2027.5|2034.67|2028.17|2034.89|2028.39|2033.83|2027.33|26
1617597570000|2021-04-05 04:39:30|2034.64|2028.14|2034.63|2028.13|2034.72|2028.22|2034.61|2028.11|26
1617597580000|2021-04-05 04:39:40|2034.6|2028.1|2035.28|2028.78|2035.28|2028.78|2034.34|2027.84|32
1617597590000|2021-04-05 04:39:50|2035.29|2028.79|2034.97|2028.47|2035.31|2028.81|2034.9|2028.4|31
1617597600000|2021-04-05 04:40:00|2034.87|2028.37|2036.74|2030.24|2036.74|2030.24|2034.83|2028.33|34
1617597610000|2021-04-05 04:40:10|2036.75|2030.25|2036.71|2030.21|2036.88|2030.38|2036.71|2030.21|12
1617597620000|2021-04-05 04:40:20|2036.37|2029.87|2036.57|2030.07|2037.01|2030.51|2036.37|2029.87|31
1617597630000|2021-04-05 04:40:30|2036.62|2030.12|2035.6|2029.1|2036.62|2030.12|2035.46|2028.96|18
1617597640000|2021-04-05 04:40:40|2035.57|2029.07|2035.48|2028.98|2035.94|2029.44|2035.4|2028.9|37
1617597650000|2021-04-05 04:40:50|2035.47|2028.97|2035.28|2028.78|2035.85|2029.35|2035.28|2028.78|37
1617597660000|2021-04-05 04:41:00|2035.24|2028.74|2035.03|2028.53|2035.26|2028.76|2034.94|2028.44|37
1617597670000|2021-04-05 04:41:10|2035.12|2028.62|2035.11|2028.61|2035.14|2028.64|2034.82|2028.32|30
1617597680000|2021-04-05 04:41:20|2035.1|2028.6|2035.1|2028.6|2035.12|2028.62|2034.84|2028.34|24
1617597690000|2021-04-05 04:41:30|2035.12|2028.62|2034.82|2028.32|2035.13|2028.63|2034.75|2028.25|31
1617597700000|2021-04-05 04:41:40|2034.8|2028.3|2034.76|2028.26|2034.9|2028.4|2034.67|2028.17|29
1617597710000|2021-04-05 04:41:50|2034.73|2028.23|2034.76|2028.26|2034.87|2028.37|2034.73|2028.23|25
1617597720000|2021-04-05 04:42:00|2034.79|2028.29|2034.74|2028.24|2034.86|2028.36|2034.7|2028.2|29
1617597730000|2021-04-05 04:42:10|2034.69|2028.19|2035.41|2028.91|2035.41|2028.91|2034.69|2028.19|20
1617597740000|2021-04-05 04:42:20|2035.29|2028.79|2035.95|2029.45|2036.11|2029.61|2035.29|2028.79|29
1617597750000|2021-04-05 04:42:30|2035.94|2029.44|2035.14|2028.64|2036.19|2029.69|2035.14|2028.64|35
1617597760000|2021-04-05 04:42:40|2035.15|2028.65|2036.33|2029.83|2036.34|2029.84|2035.15|2028.65|34
1617597770000|2021-04-05 04:42:50|2036.4|2029.9|2036.28|2029.78|2036.5|2030|2036.26|2029.76|24
1617597780000|2021-04-05 04:43:00|2036.36|2029.86|2036.08|2029.58|2036.36|2029.86|2035.5|2029|33
1617597790000|2021-04-05 04:43:10|2035.87|2029.37|2035.99|2029.49|2036.13|2029.63|2035.64|2029.14|32
1617597800000|2021-04-05 04:43:20|2035.96|2029.46|2035.42|2028.92|2035.97|2029.47|2035.42|2028.92|35
1617597810000|2021-04-05 04:43:30|2035.45|2028.95|2035.49|2028.99|2035.52|2029.02|2035.42|2028.92|29
1617597820000|2021-04-05 04:43:40|2035.47|2028.97|2035.33|2028.83|2035.52|2029.02|2035.2|2028.7|33
1617597830000|2021-04-05 04:43:50|2035.29|2028.79|2035.35|2028.85|2035.47|2028.97|2035.29|2028.79|31
1617597840000|2021-04-05 04:44:00|2035.32|2028.82|2036.06|2029.56|2036.15|2029.65|2035.32|2028.82|18
1617597850000|2021-04-05 04:44:10|2036.12|2029.62|2036.21|2029.71|2036.25|2029.75|2036.12|2029.62|6
1617597860000|2021-04-05 04:44:20|2036.14|2029.64|2036.29|2029.79|2036.31|2029.81|2036.14|2029.64|10
1617597870000|2021-04-05 04:44:30|2036.27|2029.77|2038.4|2031.9|2038.46|2031.96|2036.27|2029.77|33
1617597880000|2021-04-05 04:44:40|2038.38|2031.88|2038.29|2031.79|2038.57|2032.07|2038.22|2031.72|32
1617597890000|2021-04-05 04:44:50|2038.28|2031.78|2038.92|2032.42|2038.95|2032.45|2038.28|2031.78|30
1617597900000|2021-04-05 04:45:00|2038.88|2032.38|2038.57|2032.07|2039.18|2032.68|2038.57|2032.07|17
1617597910000|2021-04-05 04:45:10|2038.6|2032.1|2038.62|2032.12|2038.81|2032.31|2038.42|2031.92|32
1617597920000|2021-04-05 04:45:20|2038.57|2032.07|2038.64|2032.14|2038.67|2032.17|2038.48|2031.98|13
1617597930000|2021-04-05 04:45:30|2038.78|2032.28|2037.38|2030.88|2038.78|2032.28|2037.29|2030.79|35
1617597940000|2021-04-05 04:45:40|2037.32|2030.82|2037.14|2030.64|2037.46|2030.96|2037.13|2030.63|38
1617597950000|2021-04-05 04:45:50|2037.12|2030.62|2037.1|2030.6|2037.2|2030.7|2037.01|2030.51|20
1617597960000|2021-04-05 04:46:00|2037.05|2030.55|2036.38|2029.88|2037.1|2030.6|2036.38|2029.88|33
1617597970000|2021-04-05 04:46:10|2036.43|2029.93|2035.96|2029.46|2036.43|2029.93|2035.92|2029.42|39
1617597980000|2021-04-05 04:46:20|2035.98|2029.48|2035.74|2029.24|2035.98|2029.48|2035.74|2029.24|35
1617597990000|2021-04-05 04:46:30|2035.72|2029.22|2035.73|2029.23|2036.01|2029.51|2035.72|2029.22|14
1617598000000|2021-04-05 04:46:40|2035.72|2029.22|2035.62|2029.12|2035.72|2029.22|2035.52|2029.02|8
1617598010000|2021-04-05 04:46:50|2035.55|2029.05|2035.91|2029.41|2035.97|2029.47|2035.55|2029.05|15
1617598020000|2021-04-05 04:47:00|2035.94|2029.44|2036.32|2029.82|2036.36|2029.86|2035.93|2029.43|14
1617598030000|2021-04-05 04:47:10|2036.29|2029.79|2035.53|2029.03|2036.31|2029.81|2035.53|2029.03|16
1617598040000|2021-04-05 04:47:20|2035.56|2029.06|2035.61|2029.11|2035.63|2029.13|2035.54|2029.04|13
1617598050000|2021-04-05 04:47:30|2035.59|2029.09|2035.65|2029.15|2035.68|2029.18|2035.34|2028.84|21
1617598060000|2021-04-05 04:47:40|2035.5|2029|2035.14|2028.64|2035.5|2029|2035.08|2028.58|27
1617598070000|2021-04-05 04:47:50|2035.1|2028.6|2034.57|2028.07|2035.22|2028.72|2034.55|2028.05|23
1617598080000|2021-04-05 04:48:00|2034.48|2027.98|2034.37|2027.87|2034.53|2028.03|2034.12|2027.62|23
1617598090000|2021-04-05 04:48:10|2034.36|2027.86|2034.16|2027.66|2034.37|2027.87|2034.14|2027.64|10
1617598100000|2021-04-05 04:48:20|2034.17|2027.67|2033.98|2027.48|2034.19|2027.69|2033.98|2027.48|14
1617598110000|2021-04-05 04:48:30|2033.94|2027.44|2033.76|2027.26|2033.94|2027.44|2033.68|2027.18|15
1617598120000|2021-04-05 04:48:40|2033.77|2027.27|2033.44|2026.94|2033.77|2027.27|2033.23|2026.73|28
1617598130000|2021-04-05 04:48:50|2033.43|2026.93|2033.57|2027.07|2033.92|2027.42|2033.33|2026.83|39
1617598140000|2021-04-05 04:49:00|2033.58|2027.08|2033.42|2026.92|2033.58|2027.08|2033.32|2026.82|22
1617598150000|2021-04-05 04:49:10|2033.3|2026.8|2033.13|2026.63|2033.4|2026.9|2032.96|2026.46|30
1617598160000|2021-04-05 04:49:20|2033.08|2026.58|2033.35|2026.85|2033.87|2027.37|2033.08|2026.58|34
1617598170000|2021-04-05 04:49:30|2033.31|2026.81|2032.81|2026.31|2033.37|2026.87|2032.74|2026.24|24
1617598180000|2021-04-05 04:49:40|2032.8|2026.3|2032.5|2026|2032.8|2026.3|2032.48|2025.98|28
1617598190000|2021-04-05 04:49:50|2032.49|2025.99|2031.66|2025.16|2032.58|2026.08|2031.65|2025.15|34
1617598200000|2021-04-05 04:50:00|2031.69|2025.19|2031.48|2024.98|2031.97|2025.47|2031.44|2024.94|33
1617598210000|2021-04-05 04:50:10|2031.51|2025.01|2030.77|2024.27|2031.51|2025.01|2030.59|2024.09|29
1617598220000|2021-04-05 04:50:20|2030.78|2024.28|2030.97|2024.47|2031.03|2024.53|2030.61|2024.11|32
1617598230000|2021-04-05 04:50:30|2031.18|2024.68|2031.06|2024.56|2031.41|2024.91|2031.06|2024.56|36
1617598240000|2021-04-05 04:50:40|2031.18|2024.68|2030.87|2024.37|2031.49|2024.99|2030.79|2024.29|31
1617598250000|2021-04-05 04:50:50|2030.89|2024.39|2030.77|2024.27|2031.09|2024.59|2030.77|2024.27|31
1617598260000|2021-04-05 04:51:00|2030.76|2024.26|2030.2|2023.7|2030.8|2024.3|2030.2|2023.7|23
1617598270000|2021-04-05 04:51:10|2030.21|2023.71|2030.17|2023.67|2030.22|2023.72|2030.17|2023.67|20
1617598280000|2021-04-05 04:51:20|2030.2|2023.7|2030.17|2023.67|2030.25|2023.75|2030.17|2023.67|4
1617598290000|2021-04-05 04:51:30|2030.16|2023.66|2030.4|2023.9|2030.55|2024.05|2030.16|2023.66|20
1617598300000|2021-04-05 04:51:40|2030.51|2024.01|2030.82|2024.32|2030.88|2024.38|2030.51|2024.01|12
1617598310000|2021-04-05 04:51:50|2030.73|2024.23|2030.87|2024.37|2030.87|2024.37|2030.48|2023.98|26
1617598320000|2021-04-05 04:52:00|2030.89|2024.39|2031.34|2024.84|2031.34|2024.84|2030.89|2024.39|16
1617598330000|2021-04-05 04:52:10|2031.33|2024.83|2031.21|2024.71|2031.35|2024.85|2031.2|2024.7|14
1617598340000|2021-04-05 04:52:20|2031.2|2024.7|2031.23|2024.73|2031.25|2024.75|2031.18|2024.68|23
1617598350000|2021-04-05 04:52:30|2031.24|2024.74|2031|2024.5|2031.24|2024.74|2030.86|2024.36|31
1617598360000|2021-04-05 04:52:40|2030.99|2024.49|2030.47|2023.97|2030.99|2024.49|2030.41|2023.91|24
1617598370000|2021-04-05 04:52:50|2030.48|2023.98|2030.31|2023.81|2030.7|2024.2|2030.29|2023.79|20
1617598380000|2021-04-05 04:53:00|2030.32|2023.82|2030.11|2023.61|2030.4|2023.9|2030.11|2023.61|26
1617598390000|2021-04-05 04:53:10|2030.09|2023.59|2029.92|2023.42|2030.09|2023.59|2029.91|2023.41|26
1617598400000|2021-04-05 04:53:20|2029.63|2023.13|2029.89|2023.39|2029.9|2023.4|2029.54|2023.04|36
1617598410000|2021-04-05 04:53:30|2029.85|2023.35|2029.77|2023.27|2029.89|2023.39|2029.74|2023.24|22
1617598420000|2021-04-05 04:53:40|2029.8|2023.3|2029.31|2022.81|2029.86|2023.36|2029.06|2022.56|32
1617598430000|2021-04-05 04:53:50|2029.25|2022.75|2029.1|2022.6|2029.51|2023.01|2029.04|2022.54|25
1617598440000|2021-04-05 04:54:00|2029.11|2022.61|2028.99|2022.49|2029.32|2022.82|2028.94|2022.44|30
1617598450000|2021-04-05 04:54:10|2028.97|2022.47|2027.66|2021.16|2028.98|2022.48|2027.66|2021.16|37
1617598460000|2021-04-05 04:54:20|2027.67|2021.17|2027.72|2021.22|2027.87|2021.37|2027.19|2020.69|30
1617598470000|2021-04-05 04:54:30|2027.7|2021.2|2026.51|2020.01|2027.7|2021.2|2026.38|2019.88|29
1617598480000|2021-04-05 04:54:40|2026.5|2020|2027.39|2020.89|2027.39|2020.89|2026.48|2019.98|38
1617598490000|2021-04-05 04:54:50|2027.38|2020.88|2027.43|2020.93|2027.5|2021|2027.24|2020.74|26
1617598500000|2021-04-05 04:55:00|2027.44|2020.94|2027.82|2021.32|2027.86|2021.36|2027.42|2020.92|32
1617598510000|2021-04-05 04:55:10|2027.83|2021.33|2027.86|2021.36|2027.91|2021.41|2027.81|2021.31|28
1617598520000|2021-04-05 04:55:20|2027.89|2021.39|2028.03|2021.53|2028.03|2021.53|2027.83|2021.33|18
1617598530000|2021-04-05 04:55:30|2028.02|2021.52|2028.17|2021.67|2028.6|2022.1|2028.02|2021.52|24
1617598540000|2021-04-05 04:55:40|2028.23|2021.73|2029.01|2022.51|2029.04|2022.54|2028.22|2021.72|23
1617598550000|2021-04-05 04:55:50|2029.12|2022.62|2029.27|2022.77|2029.31|2022.81|2029.08|2022.58|34
1617598560000|2021-04-05 04:56:00|2029.25|2022.75|2029.54|2023.04|2029.54|2023.04|2029.25|2022.75|14
1617598570000|2021-04-05 04:56:10|2029.47|2022.97|2028.38|2021.88|2029.47|2022.97|2028.38|2021.88|18
1617598580000|2021-04-05 04:56:20|2028.29|2021.79|2028.55|2022.05|2028.55|2022.05|2028.19|2021.69|28
1617598590000|2021-04-05 04:56:30|2028.57|2022.07|2028.53|2022.03|2028.97|2022.47|2028.53|2022.03|21
1617598600000|2021-04-05 04:56:40|2028.49|2021.99|2029.49|2022.99|2029.49|2022.99|2028.49|2021.99|30
1617598610000|2021-04-05 04:56:50|2029.29|2022.79|2028.88|2022.38|2029.5|2023|2028.88|2022.38|16
1617598620000|2021-04-05 04:57:00|2028.7|2022.2|2027.97|2021.47|2028.7|2022.2|2027.92|2021.42|23
1617598630000|2021-04-05 04:57:10|2027.96|2021.46|2027.33|2020.83|2027.97|2021.47|2027.33|2020.83|27
1617598640000|2021-04-05 04:57:20|2027.32|2020.82|2027.19|2020.69|2027.67|2021.17|2027.11|2020.61|28
1617598650000|2021-04-05 04:57:30|2027.2|2020.7|2028.69|2022.19|2028.69|2022.19|2026.32|2019.82|29
1617598660000|2021-04-05 04:57:40|2028.63|2022.13|2028.92|2022.42|2028.99|2022.49|2028.56|2022.06|20
1617598670000|2021-04-05 04:57:50|2028.91|2022.41|2029.71|2023.21|2030.18|2023.68|2028.66|2022.16|35
1617598680000|2021-04-05 04:58:00|2029.67|2023.17|2030.64|2024.14|2030.76|2024.26|2029.63|2023.13|34
1617598690000|2021-04-05 04:58:10|2030.74|2024.24|2030.81|2024.31|2030.9|2024.4|2030.67|2024.17|24
1617598700000|2021-04-05 04:58:20|2030.6|2024.1|2029.96|2023.46|2030.6|2024.1|2029.52|2023.02|31
1617598710000|2021-04-05 04:58:30|2030|2023.5|2030.31|2023.81|2030.33|2023.83|2030|2023.5|27
1617598720000|2021-04-05 04:58:40|2030.19|2023.69|2030.11|2023.61|2030.31|2023.81|2029.92|2023.42|23
1617598730000|2021-04-05 04:58:50|2030.1|2023.6|2030.3|2023.8|2030.32|2023.82|2029.77|2023.27|21
1617598740000|2021-04-05 04:59:00|2030.26|2023.76|2029.42|2022.92|2030.33|2023.83|2029.35|2022.85|27
1617598750000|2021-04-05 04:59:10|2029.44|2022.94|2029.09|2022.59|2029.47|2022.97|2029.09|2022.59|15
1617598760000|2021-04-05 04:59:20|2029.13|2022.63|2028.96|2022.46|2029.39|2022.89|2028.9|2022.4|29
1617598770000|2021-04-05 04:59:30|2028.99|2022.49|2027.9|2021.4|2029.35|2022.85|2027.87|2021.37|31
1617598780000|2021-04-05 04:59:40|2027.78|2021.28|2026.99|2020.49|2028.03|2021.53|2026.97|2020.47|35
1617598790000|2021-04-05 04:59:50|2026.98|2020.48|2026.41|2019.91|2026.98|2020.48|2026.04|2019.54|34
1617598800000|2021-04-05 05:00:00|2026.43|2019.93|2025.87|2019.37|2026.59|2020.09|2025.61|2019.11|36
1617598810000|2021-04-05 05:00:10|2025.95|2019.45|2025.37|2018.87|2026.09|2019.59|2025.34|2018.84|29
1617598820000|2021-04-05 05:00:20|2025.36|2018.86|2024.92|2018.42|2025.38|2018.88|2024.87|2018.37|28
1617598830000|2021-04-05 05:00:30|2025|2018.5|2024.39|2017.89|2025.18|2018.68|2024.38|2017.88|29
1617598840000|2021-04-05 05:00:40|2024.29|2017.79|2023.85|2017.35|2024.31|2017.81|2023.7|2017.2|20
1617598850000|2021-04-05 05:00:50|2023.84|2017.34|2023.46|2016.96|2023.96|2017.46|2023.46|2016.96|24
1617598860000|2021-04-05 05:01:00|2023.45|2016.95|2024.38|2017.88|2024.41|2017.91|2023.42|2016.92|28
1617598870000|2021-04-05 05:01:10|2024.35|2017.85|2024.98|2018.48|2025.11|2018.61|2024.35|2017.85|37
1617598880000|2021-04-05 05:01:20|2024.89|2018.39|2026.5|2020|2026.5|2020|2024.89|2018.39|36
1617598890000|2021-04-05 05:01:30|2026.48|2019.98|2027.13|2020.63|2027.93|2021.43|2026.48|2019.98|39
1617598900000|2021-04-05 05:01:40|2027.21|2020.71|2028.36|2021.86|2028.66|2022.16|2027.12|2020.62|35
1617598910000|2021-04-05 05:01:50|2028.34|2021.84|2029.09|2022.59|2029.3|2022.8|2028.34|2021.84|28
1617598920000|2021-04-05 05:02:00|2029.28|2022.78|2029.43|2022.93|2029.63|2023.13|2029.01|2022.51|32
1617598930000|2021-04-05 05:02:10|2029.58|2023.08|2030.04|2023.54|2030.07|2023.57|2029.43|2022.93|35
1617598940000|2021-04-05 05:02:20|2030.06|2023.56|2031.09|2024.59|2031.21|2024.71|2029.99|2023.49|37
1617598950000|2021-04-05 05:02:30|2031.02|2024.52|2031.25|2024.75|2031.33|2024.83|2030.83|2024.33|35
1617598960000|2021-04-05 05:02:40|2031.23|2024.73|2031.89|2025.39|2032.43|2025.93|2031.19|2024.69|38
1617598970000|2021-04-05 05:02:50|2031.91|2025.41|2032.5|2026|2032.5|2026|2031.9|2025.4|26
1617598980000|2021-04-05 05:03:00|2032.32|2025.82|2032.31|2025.81|2032.63|2026.13|2032.18|2025.68|28
1617598990000|2021-04-05 05:03:10|2032.22|2025.72|2030.16|2023.66|2032.22|2025.72|2030.16|2023.66|36
1617599000000|2021-04-05 05:03:20|2030.17|2023.67|2030.05|2023.55|2030.18|2023.68|2029.96|2023.46|25
1617599010000|2021-04-05 05:03:30|2030.06|2023.56|2031.47|2024.97|2031.47|2024.97|2030.06|2023.56|25
1617599020000|2021-04-05 05:03:40|2031.1|2024.6|2031.21|2024.71|2031.36|2024.86|2031.1|2024.6|29
1617599030000|2021-04-05 05:03:50|2031.26|2024.76|2031.72|2025.22|2032.54|2026.04|2031.14|2024.64|36
1617599040000|2021-04-05 05:04:00|2031.61|2025.11|2030.82|2024.32|2031.7|2025.2|2030.81|2024.31|23
1617599050000|2021-04-05 05:04:10|2030.83|2024.33|2031.14|2024.64|2031.57|2025.07|2030.64|2024.14|33
1617599060000|2021-04-05 05:04:20|2031.13|2024.63|2030.8|2024.3|2031.49|2024.99|2030.77|2024.27|31
1617599070000|2021-04-05 05:04:30|2030.81|2024.31|2031.33|2024.83|2031.45|2024.95|2030.81|2024.31|25
1617599080000|2021-04-05 05:04:40|2031.3|2024.8|2031.62|2025.12|2031.63|2025.13|2031.3|2024.8|21
1617599090000|2021-04-05 05:04:50|2031.6|2025.1|2031.35|2024.85|2031.66|2025.16|2031.23|2024.73|31
1617599100000|2021-04-05 05:05:00|2031.34|2024.84|2030.29|2023.79|2031.34|2024.84|2030.15|2023.65|38
1617599110000|2021-04-05 05:05:10|2030.25|2023.75|2028.25|2021.75|2030.25|2023.75|2028.25|2021.75|34
1617599120000|2021-04-05 05:05:20|2028.18|2021.68|2029.17|2022.67|2029.81|2023.31|2028.17|2021.67|38
1617599130000|2021-04-05 05:05:30|2029.22|2022.72|2029.69|2023.19|2029.99|2023.49|2029.22|2022.72|35
1617599140000|2021-04-05 05:05:40|2029.55|2023.05|2029.38|2022.88|2029.59|2023.09|2029.37|2022.87|34
1617599150000|2021-04-05 05:05:50|2029.44|2022.94|2028.68|2022.18|2029.44|2022.94|2028.49|2021.99|34
1617599160000|2021-04-05 05:06:00|2028.58|2022.08|2028.54|2022.04|2028.61|2022.11|2027.95|2021.45|36
1617599170000|2021-04-05 05:06:10|2028.44|2021.94|2029.14|2022.64|2029.2|2022.7|2028.3|2021.8|33
1617599180000|2021-04-05 05:06:20|2029.09|2022.59|2029.83|2023.33|2029.94|2023.44|2029.09|2022.59|30
1617599190000|2021-04-05 05:06:30|2029.78|2023.28|2031.07|2024.57|2031.15|2024.65|2029.78|2023.28|29
1617599200000|2021-04-05 05:06:40|2031.03|2024.53|2031.92|2025.42|2031.96|2025.46|2031.03|2024.53|29
1617599210000|2021-04-05 05:06:50|2031.91|2025.41|2031.89|2025.39|2031.94|2025.44|2031.86|2025.36|20
1617599220000|2021-04-05 05:07:00|2031.88|2025.38|2031.32|2024.82|2031.94|2025.44|2031.32|2024.82|32
1617599230000|2021-04-05 05:07:10|2031.37|2024.87|2030.89|2024.39|2031.37|2024.87|2030.77|2024.27|31
1617599240000|2021-04-05 05:07:20|2030.82|2024.32|2031.26|2024.76|2031.36|2024.86|2030.82|2024.32|30
1617599250000|2021-04-05 05:07:30|2031.29|2024.79|2030.27|2023.77|2031.35|2024.85|2030.27|2023.77|28
1617599260000|2021-04-05 05:07:40|2030.37|2023.87|2030.97|2024.47|2030.99|2024.49|2030|2023.5|37
1617599270000|2021-04-05 05:07:50|2031.11|2024.61|2031.23|2024.73|2031.23|2024.73|2031.06|2024.56|18
1617599280000|2021-04-05 05:08:00|2031.32|2024.82|2031.59|2025.09|2031.77|2025.27|2031.12|2024.62|25
1617599290000|2021-04-05 05:08:10|2031.75|2025.25|2031.68|2025.18|2031.83|2025.33|2031.63|2025.13|25
1617599300000|2021-04-05 05:08:20|2031.69|2025.19|2032.11|2025.61|2032.19|2025.69|2031.68|2025.18|27
1617599310000|2021-04-05 05:08:30|2032.09|2025.59|2032.24|2025.74|2032.29|2025.79|2032.02|2025.52|26
1617599320000|2021-04-05 05:08:40|2032.43|2025.93|2032.38|2025.88|2032.43|2025.93|2032.15|2025.65|10
1617599330000|2021-04-05 05:08:50|2032.31|2025.81|2032.28|2025.78|2032.55|2026.05|2031.77|2025.27|28
1617599340000|2021-04-05 05:09:00|2032.26|2025.76|2030.8|2024.3|2032.5|2026|2030.78|2024.28|35
1617599350000|2021-04-05 05:09:10|2030.75|2024.25|2029.98|2023.48|2030.81|2024.31|2029.94|2023.44|27
1617599360000|2021-04-05 05:09:20|2029.99|2023.49|2029.28|2022.78|2029.99|2023.49|2029.28|2022.78|27
1617599370000|2021-04-05 05:09:30|2029.32|2022.82|2029.41|2022.91|2029.55|2023.05|2029.25|2022.75|36
1617599380000|2021-04-05 05:09:40|2029.4|2022.9|2029.44|2022.94|2029.61|2023.11|2029.3|2022.8|35
1617599390000|2021-04-05 05:09:50|2029.46|2022.96|2029.3|2022.8|2029.53|2023.03|2029.24|2022.74|36
1617599400000|2021-04-05 05:10:00|2029.29|2022.79|2029.1|2022.6|2029.53|2023.03|2029.08|2022.58|29
1617599410000|2021-04-05 05:10:10|2029.05|2022.55|2028.41|2021.91|2029.08|2022.58|2028.39|2021.89|36
1617599420000|2021-04-05 05:10:20|2028.4|2021.9|2027.2|2020.7|2028.45|2021.95|2027.11|2020.61|34
1617599430000|2021-04-05 05:10:30|2027.17|2020.67|2027.13|2020.63|2027.17|2020.67|2026.79|2020.29|36
1617599440000|2021-04-05 05:10:40|2027.1|2020.6|2026.5|2020|2027.17|2020.67|2026.48|2019.98|33
1617599450000|2021-04-05 05:10:50|2026.51|2020.01|2026|2019.5|2026.51|2020.01|2025.87|2019.37|34
1617599460000|2021-04-05 05:11:00|2025.95|2019.45|2027.42|2020.92|2027.42|2020.92|2025.64|2019.14|31
1617599470000|2021-04-05 05:11:10|2027.4|2020.9|2028.05|2021.55|2028.06|2021.56|2027.4|2020.9|29
1617599480000|2021-04-05 05:11:20|2028.04|2021.54|2028.02|2021.52|2028.08|2021.58|2027.92|2021.42|33
1617599490000|2021-04-05 05:11:30|2028.05|2021.55|2028.16|2021.66|2028.16|2021.66|2027.91|2021.41|26
1617599500000|2021-04-05 05:11:40|2028.2|2021.7|2028.15|2021.65|2028.79|2022.29|2028.13|2021.63|26
1617599510000|2021-04-05 05:11:50|2027.95|2021.45|2027.63|2021.13|2027.95|2021.45|2027.63|2021.13|27
1617599520000|2021-04-05 05:12:00|2028.02|2021.52|2027.29|2020.79|2028.02|2021.52|2027.24|2020.74|21
1617599530000|2021-04-05 05:12:10|2027.26|2020.76|2026.73|2020.23|2027.27|2020.77|2026.23|2019.73|34
1617599540000|2021-04-05 05:12:20|2026.86|2020.36|2026.83|2020.33|2027.4|2020.9|2026.72|2020.22|32
1617599550000|2021-04-05 05:12:30|2026.79|2020.29|2027.35|2020.85|2027.87|2021.37|2026.75|2020.25|33
1617599560000|2021-04-05 05:12:40|2027.31|2020.81|2028.06|2021.56|2028.07|2021.57|2027.31|2020.81|36
1617599570000|2021-04-05 05:12:50|2028.05|2021.55|2028.55|2022.05|2028.83|2022.33|2028.05|2021.55|37
1617599580000|2021-04-05 05:13:00|2028.61|2022.11|2028.39|2021.89|2028.63|2022.13|2028.21|2021.71|38
1617599590000|2021-04-05 05:13:10|2028.38|2021.88|2029.43|2022.93|2029.44|2022.94|2028.28|2021.78|35
1617599600000|2021-04-05 05:13:20|2029.46|2022.96|2029.29|2022.79|2029.56|2023.06|2029.29|2022.79|19
1617599610000|2021-04-05 05:13:30|2029.35|2022.85|2029.7|2023.2|2029.73|2023.23|2029.27|2022.77|18
1617599620000|2021-04-05 05:13:40|2029.73|2023.23|2030.5|2024|2030.64|2024.14|2029.73|2023.23|16
1617599630000|2021-04-05 05:13:50|2030.55|2024.05|2031.04|2024.54|2031.12|2024.62|2030.55|2024.05|18
1617599640000|2021-04-05 05:14:00|2031|2024.5|2030.65|2024.15|2031.3|2024.8|2030.65|2024.15|36
1617599650000|2021-04-05 05:14:10|2030.52|2024.02|2030.68|2024.18|2030.88|2024.38|2030.51|2024.01|33
1617599660000|2021-04-05 05:14:20|2030.67|2024.17|2029.85|2023.35|2030.8|2024.3|2029.85|2023.35|24
1617599670000|2021-04-05 05:14:30|2029.88|2023.38|2029.76|2023.26|2030.23|2023.73|2029.75|2023.25|33
1617599680000|2021-04-05 05:14:40|2029.72|2023.22|2029.33|2022.83|2029.72|2023.22|2029.15|2022.65|31
1617599690000|2021-04-05 05:14:50|2029.26|2022.76|2028.73|2022.23|2029.34|2022.84|2028.73|2022.23|21
1617599700000|2021-04-05 05:15:00|2028.61|2022.11|2027.15|2020.65|2028.61|2022.11|2027.15|2020.65|35
1617599710000|2021-04-05 05:15:10|2027.01|2020.51|2027.02|2020.52|2027.57|2021.07|2026.97|2020.47|38
1617599720000|2021-04-05 05:15:20|2026.99|2020.49|2026.16|2019.66|2027.54|2021.04|2026.16|2019.66|37
1617599730000|2021-04-05 05:15:30|2026.12|2019.62|2025.67|2019.17|2026.38|2019.88|2025.67|2019.17|21
1617599740000|2021-04-05 05:15:40|2025.53|2019.03|2025.62|2019.12|2025.63|2019.13|2025.11|2018.61|38
1617599750000|2021-04-05 05:15:50|2025.79|2019.29|2024.69|2018.19|2025.88|2019.38|2024.69|2018.19|36
1617599760000|2021-04-05 05:16:00|2024.73|2018.23|2025.66|2019.16|2025.76|2019.26|2024.47|2017.97|28
1617599770000|2021-04-05 05:16:10|2025.81|2019.31|2026.39|2019.89|2026.39|2019.89|2025.81|2019.31|23
1617599780000|2021-04-05 05:16:20|2026.51|2020.01|2026.57|2020.07|2027.4|2020.9|2026.42|2019.92|29
1617599790000|2021-04-05 05:16:30|2026.52|2020.02|2028.59|2022.09|2028.59|2022.09|2026.45|2019.95|36
1617599800000|2021-04-05 05:16:40|2028.65|2022.15|2028.7|2022.2|2028.82|2022.32|2028.61|2022.11|27
1617599810000|2021-04-05 05:16:50|2028.71|2022.21|2028.87|2022.37|2028.87|2022.37|2028.63|2022.13|10
1617599820000|2021-04-05 05:17:00|2028.85|2022.35|2030.58|2024.08|2030.61|2024.11|2028.85|2022.35|17
1617599830000|2021-04-05 05:17:10|2030.59|2024.09|2031.42|2024.92|2031.47|2024.97|2030.59|2024.09|37
1617599840000|2021-04-05 05:17:20|2031.43|2024.93|2031.63|2025.13|2031.83|2025.33|2031.33|2024.83|36
1617599850000|2021-04-05 05:17:30|2031.66|2025.16|2031.67|2025.17|2031.74|2025.24|2031.57|2025.07|29
1617599860000|2021-04-05 05:17:40|2031.74|2025.24|2030.33|2023.83|2031.91|2025.41|2030.32|2023.82|35
1617599870000|2021-04-05 05:17:50|2030.36|2023.86|2029.77|2023.27|2030.36|2023.86|2029.63|2023.13|35
1617599880000|2021-04-05 05:18:00|2029.78|2023.28|2030.04|2023.54|2030.33|2023.83|2029.78|2023.28|27
1617599890000|2021-04-05 05:18:10|2030.05|2023.55|2028.27|2021.77|2030.22|2023.72|2028.24|2021.74|36
1617599900000|2021-04-05 05:18:20|2028.31|2021.81|2027.51|2021.01|2028.33|2021.83|2027.51|2021.01|28
1617599910000|2021-04-05 05:18:30|2027.49|2020.99|2027.76|2021.26|2028.47|2021.97|2027.49|2020.99|35
1617599920000|2021-04-05 05:18:40|2027.66|2021.16|2027.34|2020.84|2027.66|2021.16|2026.96|2020.46|36
1617599930000|2021-04-05 05:18:50|2027.33|2020.83|2027.29|2020.79|2027.47|2020.97|2027.2|2020.7|22
1617599940000|2021-04-05 05:19:00|2027.24|2020.74|2026.01|2019.51|2027.24|2020.74|2026.01|2019.51|33
1617599950000|2021-04-05 05:19:10|2025.96|2019.46|2025.67|2019.17|2026.08|2019.58|2025.56|2019.06|33
1617599960000|2021-04-05 05:19:20|2025.7|2019.2|2025.11|2018.61|2025.71|2019.21|2025.11|2018.61|32
1617599970000|2021-04-05 05:19:30|2025.09|2018.59|2024.59|2018.09|2025.88|2019.38|2024.59|2018.09|36
1617599980000|2021-04-05 05:19:40|2024.57|2018.07|2024.64|2018.14|2025.45|2018.95|2024.57|2018.07|36
1617599990000|2021-04-05 05:19:50|2024.72|2018.22|2025.35|2018.85|2025.35|2018.85|2024.7|2018.2|37
1617600000000|2021-04-05 05:20:00|2025.34|2018.84|2024.49|2017.99|2025.36|2018.86|2024.45|2017.95|36
1617600010000|2021-04-05 05:20:10|2024.58|2018.08|2024.09|2017.59|2024.78|2018.28|2024.09|2017.59|36
1617600020000|2021-04-05 05:20:20|2024.08|2017.58|2024|2017.5|2024.22|2017.72|2023.99|2017.49|35
1617600030000|2021-04-05 05:20:30|2024.02|2017.52|2023.74|2017.24|2024.02|2017.52|2023.74|2017.24|36
1617600040000|2021-04-05 05:20:40|2023.77|2017.27|2023.9|2017.4|2024.04|2017.54|2023.77|2017.27|22
1617600050000|2021-04-05 05:20:50|2023.91|2017.41|2024.04|2017.54|2024.16|2017.66|2023.78|2017.28|27
1617600060000|2021-04-05 05:21:00|2024.05|2017.55|2023.98|2017.48|2024.37|2017.87|2023.97|2017.47|33
1617600070000|2021-04-05 05:21:10|2023.85|2017.35|2022.46|2015.96|2023.85|2017.35|2022.46|2015.96|36
1617600080000|2021-04-05 05:21:20|2022.51|2016.01|2022.74|2016.24|2022.77|2016.27|2022.48|2015.98|33
1617600090000|2021-04-05 05:21:30|2022.71|2016.21|2022.8|2016.3|2023.26|2016.76|2022.71|2016.21|36
1617600100000|2021-04-05 05:21:40|2022.64|2016.14|2022.31|2015.81|2022.68|2016.18|2022.3|2015.8|32
1617600110000|2021-04-05 05:21:50|2022.3|2015.8|2021.98|2015.48|2022.31|2015.81|2021.97|2015.47|19
1617600120000|2021-04-05 05:22:00|2021.97|2015.47|2022.36|2015.86|2022.97|2016.47|2021.96|2015.46|19
1617600130000|2021-04-05 05:22:10|2022.32|2015.82|2022.3|2015.8|2022.4|2015.9|2022.08|2015.58|24
1617600140000|2021-04-05 05:22:20|2022.28|2015.78|2022.42|2015.92|2022.47|2015.97|2022.22|2015.72|14
1617600150000|2021-04-05 05:22:30|2022.46|2015.96|2021.87|2015.37|2022.46|2015.96|2021.87|2015.37|31
1617600160000|2021-04-05 05:22:40|2021.89|2015.39|2020.55|2014.05|2021.89|2015.39|2020.55|2014.05|21
1617600170000|2021-04-05 05:22:50|2020.18|2013.68|2019.99|2013.49|2020.68|2014.18|2019.71|2013.21|35
1617600180000|2021-04-05 05:23:00|2019.98|2013.48|2019.6|2013.1|2020.27|2013.77|2019.49|2012.99|36
1617600190000|2021-04-05 05:23:10|2019.59|2013.09|2020.89|2014.39|2020.89|2014.39|2019.59|2013.09|39
1617600200000|2021-04-05 05:23:20|2021.01|2014.51|2020.74|2014.24|2021.77|2015.27|2020.73|2014.23|33
1617600210000|2021-04-05 05:23:30|2020.75|2014.25|2020.16|2013.66|2020.81|2014.31|2020.06|2013.56|33
1617600220000|2021-04-05 05:23:40|2020.21|2013.71|2020.26|2013.76|2020.26|2013.76|2020.12|2013.62|34
1617600230000|2021-04-05 05:23:50|2020.4|2013.9|2020.05|2013.55|2020.4|2013.9|2019.44|2012.94|38
1617600240000|2021-04-05 05:24:00|2020.01|2013.51|2020.92|2014.42|2020.98|2014.48|2019.68|2013.18|40
1617600250000|2021-04-05 05:24:10|2020.86|2014.36|2021.35|2014.85|2021.36|2014.86|2020.54|2014.04|39
1617600260000|2021-04-05 05:24:20|2021.34|2014.84|2022.2|2015.7|2022.2|2015.7|2021.34|2014.84|28
1617600270000|2021-04-05 05:24:30|2022.17|2015.67|2022.71|2016.21|2022.71|2016.21|2022|2015.5|35
1617600280000|2021-04-05 05:24:40|2022.64|2016.14|2024.61|2018.11|2025.11|2018.61|2022.64|2016.14|38
1617600290000|2021-04-05 05:24:50|2024.44|2017.94|2024|2017.5|2024.5|2018|2023.38|2016.88|33
1617600300000|2021-04-05 05:25:00|2024.05|2017.55|2023.56|2017.06|2024.05|2017.55|2023.37|2016.87|32
1617600310000|2021-04-05 05:25:10|2023.57|2017.07|2023.67|2017.17|2023.98|2017.48|2023.36|2016.86|35
1617600320000|2021-04-05 05:25:20|2023.66|2017.16|2023.85|2017.35|2023.92|2017.42|2023.42|2016.92|31
1617600330000|2021-04-05 05:25:30|2023.65|2017.15|2024.77|2018.27|2024.83|2018.33|2023.63|2017.13|36
1617600340000|2021-04-05 05:25:40|2024.82|2018.32|2025.88|2019.38|2025.88|2019.38|2024.82|2018.32|33
1617600350000|2021-04-05 05:25:50|2026.02|2019.52|2025.16|2018.66|2026.74|2020.24|2025.16|2018.66|33
1617600360000|2021-04-05 05:26:00|2025.21|2018.71|2025.4|2018.9|2025.82|2019.32|2025.13|2018.63|34
1617600370000|2021-04-05 05:26:10|2025.48|2018.98|2026.33|2019.83|2026.33|2019.83|2025.39|2018.89|32
1617600380000|2021-04-05 05:26:20|2026.34|2019.84|2027.07|2020.57|2027.52|2021.02|2026.21|2019.71|34
1617600390000|2021-04-05 05:26:30|2027.09|2020.59|2026.97|2020.47|2027.5|2021|2026.2|2019.7|38
1617600400000|2021-04-05 05:26:40|2027.09|2020.59|2027.43|2020.93|2027.49|2020.99|2026.67|2020.17|33
1617600410000|2021-04-05 05:26:50|2027.46|2020.96|2027.48|2020.98|2027.58|2021.08|2027.38|2020.88|11
1617600420000|2021-04-05 05:27:00|2027.43|2020.93|2027.18|2020.68|2027.49|2020.99|2027.07|2020.57|20
1617600430000|2021-04-05 05:27:10|2027.19|2020.69|2027.31|2020.81|2027.39|2020.89|2027.19|2020.69|7
1617600440000|2021-04-05 05:27:20|2027.34|2020.84|2027.42|2020.92|2027.45|2020.95|2027.34|2020.84|5
1617600450000|2021-04-05 05:27:30|2027.43|2020.93|2027.34|2020.84|2027.43|2020.93|2027.34|2020.84|5
1617600460000|2021-04-05 05:27:40|2027.37|2020.87|2027.81|2021.31|2027.92|2021.42|2027.37|2020.87|9
1617600470000|2021-04-05 05:27:50|2027.77|2021.27|2028.17|2021.67|2028.19|2021.69|2027.72|2021.22|15
1617600480000|2021-04-05 05:28:00|2028.15|2021.65|2029.05|2022.55|2029.21|2022.71|2028.15|2021.65|25
1617600490000|2021-04-05 05:28:10|2029.02|2022.52|2028.98|2022.48|2029.09|2022.59|2028.92|2022.42|23
1617600500000|2021-04-05 05:28:20|2028.94|2022.44|2028.64|2022.14|2028.94|2022.44|2028.41|2021.91|28
1617600510000|2021-04-05 05:28:30|2028.68|2022.18|2028.69|2022.19|2028.69|2022.19|2028.62|2022.12|12
1617600520000|2021-04-05 05:28:40|2028.64|2022.14|2029.36|2022.86|2029.39|2022.89|2028.64|2022.14|29
1617600530000|2021-04-05 05:28:50|2029.21|2022.71|2029.23|2022.73|2029.37|2022.87|2029.19|2022.69|19
1617600540000|2021-04-05 05:29:00|2029.19|2022.69|2027.66|2021.16|2029.2|2022.7|2027.57|2021.07|36
1617600550000|2021-04-05 05:29:10|2027.72|2021.22|2027.81|2021.31|2027.82|2021.32|2027.4|2020.9|30
1617600560000|2021-04-05 05:29:20|2027.83|2021.33|2028.13|2021.63|2028.35|2021.85|2027.83|2021.33|35
1617600570000|2021-04-05 05:29:30|2028.15|2021.65|2028.18|2021.68|2028.56|2022.06|2028.01|2021.51|34
1617600580000|2021-04-05 05:29:40|2028.32|2021.82|2028.37|2021.87|2028.51|2022.01|2028.24|2021.74|35
1617600590000|2021-04-05 05:29:50|2028.29|2021.79|2028.01|2021.51|2028.48|2021.98|2027.88|2021.38|34
1617600600000|2021-04-05 05:30:00|2027.95|2021.45|2027.5|2021|2027.98|2021.48|2027.37|2020.87|28
1617600610000|2021-04-05 05:30:10|2027.24|2020.74|2026.88|2020.38|2027.24|2020.74|2026.8|2020.3|20
1617600620000|2021-04-05 05:30:20|2026.9|2020.4|2026.82|2020.32|2027.48|2020.98|2026.81|2020.31|23
1617600630000|2021-04-05 05:30:30|2026.84|2020.34|2027.04|2020.54|2027.1|2020.6|2026.23|2019.73|29
1617600640000|2021-04-05 05:30:40|2027.19|2020.69|2027.89|2021.39|2027.89|2021.39|2027.19|2020.69|29
1617600650000|2021-04-05 05:30:50|2027.99|2021.49|2027.56|2021.06|2027.99|2021.49|2027.53|2021.03|37
1617600660000|2021-04-05 05:31:00|2027.57|2021.07|2028.37|2021.87|2028.44|2021.94|2027.53|2021.03|36
1617600670000|2021-04-05 05:31:10|2028.38|2021.88|2029.54|2023.04|2029.56|2023.06|2028.38|2021.88|36
1617600680000|2021-04-05 05:31:20|2029.62|2023.12|2030.35|2023.85|2030.44|2023.94|2029.58|2023.08|36
1617600690000|2021-04-05 05:31:30|2030.32|2023.82|2031.2|2024.7|2031.26|2024.76|2030.32|2023.82|36
1617600700000|2021-04-05 05:31:40|2031.35|2024.85|2031.39|2024.89|2031.39|2024.89|2031.06|2024.56|29
1617600710000|2021-04-05 05:31:50|2031.44|2024.94|2031.5|2025|2031.57|2025.07|2031.44|2024.94|17
1617600720000|2021-04-05 05:32:00|2031.7|2025.2|2031.42|2024.92|2031.75|2025.25|2031.33|2024.83|23
1617600730000|2021-04-05 05:32:10|2031.36|2024.86|2031.47|2024.97|2031.53|2025.03|2031.14|2024.64|20
1617600740000|2021-04-05 05:32:20|2031.51|2025.01|2031.65|2025.15|2031.73|2025.23|2031.51|2025.01|23
1617600750000|2021-04-05 05:32:30|2031.68|2025.18|2031.67|2025.17|2031.8|2025.3|2031.62|2025.12|21
1617600760000|2021-04-05 05:32:40|2031.65|2025.15|2032.09|2025.59|2032.11|2025.61|2030.84|2024.34|31
1617600770000|2021-04-05 05:32:50|2032.03|2025.53|2031.88|2025.38|2032.13|2025.63|2031.65|2025.15|27
1617600780000|2021-04-05 05:33:00|2031.86|2025.36|2031.83|2025.33|2031.9|2025.4|2031.69|2025.19|37
1617600790000|2021-04-05 05:33:10|2031.85|2025.35|2032.13|2025.63|2032.13|2025.63|2031.73|2025.23|27
1617600800000|2021-04-05 05:33:20|2032.15|2025.65|2031.79|2025.29|2032.15|2025.65|2031.79|2025.29|29
1617600810000|2021-04-05 05:33:30|2031.82|2025.32|2031.73|2025.23|2031.85|2025.35|2031.69|2025.19|19
1617600820000|2021-04-05 05:33:40|2031.74|2025.24|2031.57|2025.07|2031.77|2025.27|2031.57|2025.07|7
1617600830000|2021-04-05 05:33:50|2031.54|2025.04|2031.68|2025.18|2031.85|2025.35|2031.51|2025.01|24
1617600840000|2021-04-05 05:34:00|2031.69|2025.19|2031.71|2025.21|2031.81|2025.31|2031.57|2025.07|30
1617600850000|2021-04-05 05:34:10|2031.72|2025.22|2032.27|2025.77|2032.38|2025.88|2031.72|2025.22|18
1617600860000|2021-04-05 05:34:20|2032.29|2025.79|2031.88|2025.38|2032.33|2025.83|2031.88|2025.38|29
1617600870000|2021-04-05 05:34:30|2031.87|2025.37|2032.67|2026.17|2032.69|2026.19|2031.59|2025.09|27
1617600880000|2021-04-05 05:34:40|2032.95|2026.45|2033.52|2027.02|2033.67|2027.17|2032.53|2026.03|38
1617600890000|2021-04-05 05:34:50|2033.47|2026.97|2033.87|2027.37|2033.87|2027.37|2033.35|2026.85|33
1617600900000|2021-04-05 05:35:00|2033.79|2027.29|2033.04|2026.54|2033.98|2027.48|2033.01|2026.51|26
1617600910000|2021-04-05 05:35:10|2032.83|2026.33|2032.19|2025.69|2032.83|2026.33|2032.19|2025.69|23
1617600920000|2021-04-05 05:35:20|2032.18|2025.68|2031.9|2025.4|2032.18|2025.68|2031.71|2025.21|12
1617600930000|2021-04-05 05:35:30|2032.02|2025.52|2031.75|2025.25|2032.1|2025.6|2031.72|2025.22|12
1617600940000|2021-04-05 05:35:40|2031.78|2025.28|2031.82|2025.32|2031.86|2025.36|2031.78|2025.28|9
1617600950000|2021-04-05 05:35:50|2031.79|2025.29|2031.24|2024.74|2031.79|2025.29|2031.24|2024.74|10
1617600960000|2021-04-05 05:36:00|2031.21|2024.71|2030.73|2024.23|2031.21|2024.71|2030.73|2024.23|17
1617600970000|2021-04-05 05:36:10|2030.74|2024.24|2030.72|2024.22|2031.26|2024.76|2030.5|2024|24
1617600980000|2021-04-05 05:36:20|2030.73|2024.23|2030.85|2024.35|2031.19|2024.69|2030.69|2024.19|34
1617600990000|2021-04-05 05:36:30|2030.86|2024.36|2029.63|2023.13|2030.87|2024.37|2029.63|2023.13|33
1617601000000|2021-04-05 05:36:40|2029.61|2023.11|2029.57|2023.07|2029.65|2023.15|2029.48|2022.98|21
1617601010000|2021-04-05 05:36:50|2029.6|2023.1|2029.73|2023.23|2029.84|2023.34|2029.39|2022.89|27
1617601020000|2021-04-05 05:37:00|2029.72|2023.22|2029.37|2022.87|2029.79|2023.29|2029.33|2022.83|32
1617601030000|2021-04-05 05:37:10|2029.4|2022.9|2029.6|2023.1|2029.6|2023.1|2029.37|2022.87|14
1617601040000|2021-04-05 05:37:20|2029.63|2023.13|2029.99|2023.49|2030.34|2023.84|2029.63|2023.13|32
1617601050000|2021-04-05 05:37:30|2030|2023.5|2030.19|2023.69|2030.2|2023.7|2030|2023.5|21
1617601060000|2021-04-05 05:37:40|2030.15|2023.65|2030.33|2023.83|2030.98|2024.48|2030.11|2023.61|30
1617601070000|2021-04-05 05:37:50|2030.17|2023.67|2030.25|2023.75|2030.41|2023.91|2030.05|2023.55|22
1617601080000|2021-04-05 05:38:00|2030.43|2023.93|2029.98|2023.48|2030.44|2023.94|2029.76|2023.26|30
1617601090000|2021-04-05 05:38:10|2029.96|2023.46|2030.09|2023.59|2030.11|2023.61|2029.87|2023.37|16
1617601100000|2021-04-05 05:38:20|2030.1|2023.6|2029.71|2023.21|2030.12|2023.62|2029.71|2023.21|27
1617601110000|2021-04-05 05:38:30|2029.72|2023.22|2029.85|2023.35|2029.86|2023.36|2029.52|2023.02|19
1617601120000|2021-04-05 05:38:40|2029.87|2023.37|2029.43|2022.93|2029.95|2023.45|2029.39|2022.89|31
1617601130000|2021-04-05 05:38:50|2029.44|2022.94|2029.47|2022.97|2029.56|2023.06|2029.41|2022.91|33
1617601140000|2021-04-05 05:39:00|2029.45|2022.95|2028.89|2022.39|2029.62|2023.12|2028.89|2022.39|26
1617601150000|2021-04-05 05:39:10|2028.9|2022.4|2028.05|2021.55|2028.97|2022.47|2028.05|2021.55|19
1617601160000|2021-04-05 05:39:20|2027.82|2021.32|2027.79|2021.29|2027.88|2021.38|2027.75|2021.25|6
1617601170000|2021-04-05 05:39:30|2027.83|2021.33|2029.7|2023.2|2029.84|2023.34|2027.8|2021.3|36
1617601180000|2021-04-05 05:39:40|2029.62|2023.12|2029.85|2023.35|2029.93|2023.43|2029.27|2022.77|38
1617601190000|2021-04-05 05:39:50|2029.92|2023.42|2030.53|2024.03|2030.67|2024.17|2029.67|2023.17|39
1617601200000|2021-04-05 05:40:00|2030.47|2023.97|2030.12|2023.62|2030.8|2024.3|2030.12|2023.62|34
1617601210000|2021-04-05 05:40:10|2030.13|2023.63|2029.88|2023.38|2030.15|2023.65|2029.41|2022.91|35
1617601220000|2021-04-05 05:40:20|2030.02|2023.52|2030.19|2023.69|2030.19|2023.69|2029.63|2023.13|37
1617601230000|2021-04-05 05:40:30|2030.17|2023.67|2029.99|2023.49|2030.25|2023.75|2029.99|2023.49|10
1617601240000|2021-04-05 05:40:40|2029.98|2023.48|2030.38|2023.88|2030.38|2023.88|2029.79|2023.29|34
1617601250000|2021-04-05 05:40:50|2030.32|2023.82|2029.71|2023.21|2030.32|2023.82|2029.7|2023.2|27
1617601260000|2021-04-05 05:41:00|2029.72|2023.22|2028.82|2022.32|2029.75|2023.25|2028.82|2022.32|24
1617601270000|2021-04-05 05:41:10|2028.73|2022.23|2028.22|2021.72|2028.78|2022.28|2028.2|2021.7|28
1617601280000|2021-04-05 05:41:20|2028.23|2021.73|2028.22|2021.72|2028.64|2022.14|2028.22|2021.72|20
1617601290000|2021-04-05 05:41:30|2028.18|2021.68|2028.21|2021.71|2028.31|2021.81|2028.15|2021.65|20
1617601300000|2021-04-05 05:41:40|2028.22|2021.72|2028.28|2021.78|2028.82|2022.32|2028.22|2021.72|22
1617601310000|2021-04-05 05:41:50|2028.29|2021.79|2028.15|2021.65|2028.42|2021.92|2028.14|2021.64|6
1617601320000|2021-04-05 05:42:00|2028.16|2021.66|2028.35|2021.85|2028.35|2021.85|2027.98|2021.48|24
1617601330000|2021-04-05 05:42:10|2028.34|2021.84|2028.27|2021.77|2028.34|2021.84|2028.1|2021.6|28
1617601340000|2021-04-05 05:42:20|2028.25|2021.75|2028.72|2022.22|2028.72|2022.22|2028.25|2021.75|25
1617601350000|2021-04-05 05:42:30|2028.62|2022.12|2028.55|2022.05|2028.62|2022.12|2028.53|2022.03|10
1617601360000|2021-04-05 05:42:40|2028.56|2022.06|2028.54|2022.04|2028.58|2022.08|2028.54|2022.04|7
1617601370000|2021-04-05 05:42:50|2028.58|2022.08|2028.56|2022.06|2028.69|2022.19|2028.56|2022.06|11
1617601380000|2021-04-05 05:43:00|2028.51|2022.01|2027.89|2021.39|2028.56|2022.06|2027.89|2021.39|11
1617601390000|2021-04-05 05:43:10|2027.95|2021.45|2028.29|2021.79|2028.32|2021.82|2027.67|2021.17|27
1617601400000|2021-04-05 05:43:20|2028.18|2021.68|2028.64|2022.14|2028.64|2022.14|2028.17|2021.67|16
1617601410000|2021-04-05 05:43:30|2028.68|2022.18|2029.12|2022.62|2029.12|2022.62|2028.64|2022.14|27
1617601420000|2021-04-05 05:43:40|2029.09|2022.59|2029.26|2022.76|2029.31|2022.81|2028.84|2022.34|31
1617601430000|2021-04-05 05:43:50|2029.28|2022.78|2029.64|2023.14|2029.64|2023.14|2029.14|2022.64|25
1617601440000|2021-04-05 05:44:00|2029.79|2023.29|2029.72|2023.22|2029.92|2023.42|2029.71|2023.21|32
1617601450000|2021-04-05 05:44:10|2029.73|2023.23|2031.3|2024.8|2031.3|2024.8|2029.73|2023.23|35
1617601460000|2021-04-05 05:44:20|2031.26|2024.76|2031.12|2024.62|2031.28|2024.78|2031.12|2024.62|25
1617601470000|2021-04-05 05:44:30|2031.11|2024.61|2031.36|2024.86|2031.42|2024.92|2031.11|2024.61|5
1617601480000|2021-04-05 05:44:40|2031.38|2024.88|2031.39|2024.89|2031.39|2024.89|2031.37|2024.87|3
1617601490000|2021-04-05 05:44:50|2031.42|2024.92|2031.67|2025.17|2031.67|2025.17|2031.42|2024.92|10
1617601500000|2021-04-05 05:45:00|2031.78|2025.28|2030.34|2023.84|2031.78|2025.28|2030.34|2023.84|26
1617601510000|2021-04-05 05:45:10|2030.31|2023.81|2029.48|2022.98|2030.31|2023.81|2028.9|2022.4|21
1617601520000|2021-04-05 05:45:20|2029.47|2022.97|2028.78|2022.28|2029.49|2022.99|2028.77|2022.27|18
1617601530000|2021-04-05 05:45:30|2028.67|2022.17|2028.56|2022.06|2029.01|2022.51|2028.44|2021.94|24
1617601540000|2021-04-05 05:45:40|2028.03|2021.53|2027.68|2021.18|2028.08|2021.58|2027.68|2021.18|13
1617601550000|2021-04-05 05:45:50|2027.76|2021.26|2027.62|2021.12|2027.76|2021.26|2027.62|2021.12|7
1617601560000|2021-04-05 05:46:00|2027.6|2021.1|2028.24|2021.74|2028.25|2021.75|2027.6|2021.1|26
1617601570000|2021-04-05 05:46:10|2028.44|2021.94|2028.44|2021.94|2028.49|2021.99|2028.19|2021.69|25
1617601580000|2021-04-05 05:46:20|2028.42|2021.92|2028.33|2021.83|2028.44|2021.94|2027.92|2021.42|26
1617601590000|2021-04-05 05:46:30|2028.36|2021.86|2028.24|2021.74|2028.69|2022.19|2028.17|2021.67|30
1617601600000|2021-04-05 05:46:40|2028.26|2021.76|2027.67|2021.17|2028.3|2021.8|2027.59|2021.09|30
1617601610000|2021-04-05 05:46:50|2027.65|2021.15|2027.44|2020.94|2027.88|2021.38|2027.31|2020.81|31
1617601620000|2021-04-05 05:47:00|2027.47|2020.97|2027.34|2020.84|2027.59|2021.09|2027.34|2020.84|30
1617601630000|2021-04-05 05:47:10|2027.22|2020.72|2027.35|2020.85|2027.47|2020.97|2027.17|2020.67|28
1617601640000|2021-04-05 05:47:20|2027.36|2020.86|2026.72|2020.22|2027.38|2020.88|2026.68|2020.18|19
1617601650000|2021-04-05 05:47:30|2026.7|2020.2|2026.83|2020.33|2026.84|2020.34|2026.37|2019.87|15
1617601660000|2021-04-05 05:47:40|2026.84|2020.34|2026.47|2019.97|2026.96|2020.46|2026.35|2019.85|21
1617601670000|2021-04-05 05:47:50|2026.45|2019.95|2025.98|2019.48|2026.45|2019.95|2025.98|2019.48|7
1617601680000|2021-04-05 05:48:00|2026|2019.5|2025.91|2019.41|2026|2019.5|2025.74|2019.24|19
1617601690000|2021-04-05 05:48:10|2025.93|2019.43|2025.99|2019.49|2026.36|2019.86|2025.91|2019.41|21
1617601700000|2021-04-05 05:48:20|2025.95|2019.45|2025.44|2018.94|2025.96|2019.46|2025.44|2018.94|24
1617601710000|2021-04-05 05:48:30|2025.51|2019.01|2024.78|2018.28|2025.51|2019.01|2024.78|2018.28|20
1617601720000|2021-04-05 05:48:40|2024.81|2018.31|2024.53|2018.03|2024.93|2018.43|2024.53|2018.03|18
1617601730000|2021-04-05 05:48:50|2024.52|2018.02|2024.31|2017.81|2024.52|2018.02|2024.31|2017.81|8
1617601740000|2021-04-05 05:49:00|2024.3|2017.8|2022.82|2016.32|2024.3|2017.8|2022.8|2016.3|22
1617601750000|2021-04-05 05:49:10|2022.83|2016.33|2022.75|2016.25|2022.83|2016.33|2022.75|2016.25|11
1617601760000|2021-04-05 05:49:20|2022.79|2016.29|2023.68|2017.18|2023.87|2017.37|2022.79|2016.29|23
1617601770000|2021-04-05 05:49:30|2023.79|2017.29|2025.05|2018.55|2025.05|2018.55|2023.79|2017.29|28
1617601780000|2021-04-05 05:49:40|2025.06|2018.56|2024.84|2018.34|2025.07|2018.57|2024.64|2018.14|31
1617601790000|2021-04-05 05:49:50|2024.78|2018.28|2024.78|2018.28|2025.04|2018.54|2024.74|2018.24|23
1617601800000|2021-04-05 05:50:00|2024.9|2018.4|2023.4|2016.9|2024.9|2018.4|2022.99|2016.49|29
1617601810000|2021-04-05 05:50:10|2023.35|2016.85|2023.01|2016.51|2023.38|2016.88|2022.92|2016.42|37
1617601820000|2021-04-05 05:50:20|2023.02|2016.52|2024.68|2018.18|2024.96|2018.46|2023.02|2016.52|37
1617601830000|2021-04-05 05:50:30|2024.34|2017.84|2023.3|2016.8|2024.34|2017.84|2023.26|2016.76|32
1617601840000|2021-04-05 05:50:40|2023.32|2016.82|2021.91|2015.41|2023.32|2016.82|2021.91|2015.41|31
1617601850000|2021-04-05 05:50:50|2021.89|2015.39|2021.64|2015.14|2021.94|2015.44|2021.51|2015.01|26
1617601860000|2021-04-05 05:51:00|2021.65|2015.15|2021.62|2015.12|2021.78|2015.28|2021.57|2015.07|25
1617601870000|2021-04-05 05:51:10|2021.64|2015.14|2022.32|2015.82|2022.4|2015.9|2021.64|2015.14|33
1617601880000|2021-04-05 05:51:20|2022.27|2015.77|2022.81|2016.31|2022.91|2016.41|2022.26|2015.76|21
1617601890000|2021-04-05 05:51:30|2022.75|2016.25|2022.36|2015.86|2022.78|2016.28|2022.33|2015.83|36
1617601900000|2021-04-05 05:51:40|2022.35|2015.85|2022.26|2015.76|2022.45|2015.95|2022.04|2015.54|30
1617601910000|2021-04-05 05:51:50|2022.31|2015.81|2021.64|2015.14|2022.33|2015.83|2021.64|2015.14|30
1617601920000|2021-04-05 05:52:00|2021.42|2014.92|2021.41|2014.91|2021.6|2015.1|2021.4|2014.9|21
1617601930000|2021-04-05 05:52:10|2021.4|2014.9|2021.31|2014.81|2021.54|2015.04|2021.25|2014.75|34
1617601940000|2021-04-05 05:52:20|2021.32|2014.82|2019.75|2013.25|2021.32|2014.82|2019.74|2013.24|34
1617601950000|2021-04-05 05:52:30|2019.81|2013.31|2020.33|2013.83|2020.33|2013.83|2019.41|2012.91|31
1617601960000|2021-04-05 05:52:40|2020.38|2013.88|2021.23|2014.73|2021.72|2015.22|2019.47|2012.97|36
1617601970000|2021-04-05 05:52:50|2021.13|2014.63|2020.44|2013.94|2021.13|2014.63|2020.18|2013.68|38
1617601980000|2021-04-05 05:53:00|2020.34|2013.84|2019.59|2013.09|2020.48|2013.98|2019.53|2013.03|31
1617601990000|2021-04-05 05:53:10|2019.45|2012.95|2019.56|2013.06|2019.56|2013.06|2019.34|2012.84|17
1617602000000|2021-04-05 05:53:20|2019.5|2013|2019.93|2013.43|2019.93|2013.43|2019.06|2012.56|34
1617602010000|2021-04-05 05:53:30|2019.92|2013.42|2020.18|2013.68|2020.41|2013.91|2019.87|2013.37|29
1617602020000|2021-04-05 05:53:40|2020.32|2013.82|2019.96|2013.46|2020.37|2013.87|2019.96|2013.46|18
1617602030000|2021-04-05 05:53:50|2019.95|2013.45|2019.31|2012.81|2019.95|2013.45|2019.27|2012.77|24
1617602040000|2021-04-05 05:54:00|2019.32|2012.82|2019.1|2012.6|2019.69|2013.19|2019.06|2012.56|21
1617602050000|2021-04-05 05:54:10|2019.13|2012.63|2019.89|2013.39|2019.89|2013.39|2019.13|2012.63|30
1617602060000|2021-04-05 05:54:20|2019.92|2013.42|2019.85|2013.35|2019.97|2013.47|2019.44|2012.94|25
1617602070000|2021-04-05 05:54:30|2019.84|2013.34|2019.47|2012.97|2020.03|2013.53|2019.47|2012.97|17
1617602080000|2021-04-05 05:54:40|2019.37|2012.87|2019.35|2012.85|2019.37|2012.87|2019.25|2012.75|14
1617602090000|2021-04-05 05:54:50|2019.4|2012.9|2019.3|2012.8|2019.62|2013.12|2019.27|2012.77|18
1617602100000|2021-04-05 05:55:00|2019.25|2012.75|2018.39|2011.89|2019.31|2012.81|2018.38|2011.88|28
1617602110000|2021-04-05 05:55:10|2018.4|2011.9|2018.38|2011.88|2018.53|2012.03|2018.38|2011.88|19
1617602120000|2021-04-05 05:55:20|2018.44|2011.94|2017.51|2011.01|2018.46|2011.96|2017.51|2011.01|14
1617602130000|2021-04-05 05:55:30|2017.11|2010.61|2016.21|2009.71|2017.4|2010.9|2016.16|2009.66|38
1617602140000|2021-04-05 05:55:40|2016.26|2009.76|2017.31|2010.81|2017.36|2010.86|2016.26|2009.76|35
1617602150000|2021-04-05 05:55:50|2017.29|2010.79|2018.81|2012.31|2018.91|2012.41|2017.29|2010.79|35
1617602160000|2021-04-05 05:56:00|2018.7|2012.2|2019.46|2012.96|2019.46|2012.96|2018.18|2011.68|34
1617602170000|2021-04-05 05:56:10|2019.38|2012.88|2020.1|2013.6|2020.43|2013.93|2019.23|2012.73|31
1617602180000|2021-04-05 05:56:20|2020.17|2013.67|2018.74|2012.24|2020.17|2013.67|2018.74|2012.24|36
1617602190000|2021-04-05 05:56:30|2018.93|2012.43|2017.94|2011.44|2018.95|2012.45|2017.9|2011.4|34
1617602200000|2021-04-05 05:56:40|2017.91|2011.41|2017.81|2011.31|2018.5|2012|2017.77|2011.27|27
1617602210000|2021-04-05 05:56:50|2017.78|2011.28|2017.15|2010.65|2017.79|2011.29|2017.09|2010.59|25
1617602220000|2021-04-05 05:57:00|2017.38|2010.88|2016.17|2009.67|2017.38|2010.88|2016.14|2009.64|23
1617602230000|2021-04-05 05:57:10|2016.16|2009.66|2014.99|2008.49|2016.17|2009.67|2014.99|2008.49|21
1617602240000|2021-04-05 05:57:20|2014.97|2008.47|2014.81|2008.31|2015.46|2008.96|2014.81|2008.31|32
1617602250000|2021-04-05 05:57:30|2015.03|2008.53|2016.55|2010.05|2016.69|2010.19|2014.49|2007.99|36
1617602260000|2021-04-05 05:57:40|2016.28|2009.78|2015.2|2008.7|2016.47|2009.97|2014.45|2007.95|38
1617602270000|2021-04-05 05:57:50|2015.27|2008.77|2016.41|2009.91|2017.19|2010.69|2015.27|2008.77|36
1617602280000|2021-04-05 05:58:00|2016.37|2009.87|2014.92|2008.42|2016.71|2010.21|2014.9|2008.4|33
1617602290000|2021-04-05 05:58:10|2014.95|2008.45|2015.38|2008.88|2016.46|2009.96|2014.49|2007.99|36
1617602300000|2021-04-05 05:58:20|2015.5|2009|2016.67|2010.17|2017.1|2010.6|2015.5|2009|39
1617602310000|2021-04-05 05:58:30|2016.51|2010.01|2016.55|2010.05|2016.64|2010.14|2015.53|2009.03|35
1617602320000|2021-04-05 05:58:40|2016.16|2009.66|2015.86|2009.36|2016.28|2009.78|2015.84|2009.34|28
1617602330000|2021-04-05 05:58:50|2015.9|2009.4|2015.55|2009.05|2015.92|2009.42|2015.36|2008.86|31
1617602340000|2021-04-05 05:59:00|2015.47|2008.97|2015.45|2008.95|2015.79|2009.29|2015.19|2008.69|23
1617602350000|2021-04-05 05:59:10|2015.24|2008.74|2014.66|2008.16|2015.32|2008.82|2014.66|2008.16|28
1617602360000|2021-04-05 05:59:20|2014.62|2008.12|2014.16|2007.66|2015.37|2008.87|2014.15|2007.65|35
1617602370000|2021-04-05 05:59:30|2014.14|2007.64|2014.38|2007.88|2014.42|2007.92|2012.32|2005.82|37
1617602380000|2021-04-05 05:59:40|2014.41|2007.91|2012.82|2006.32|2014.88|2008.38|2012.82|2006.32|36
1617602390000|2021-04-05 05:59:50|2012.7|2006.2|2014.2|2007.7|2014.91|2008.41|2012.43|2005.93|41
1617602400000|2021-04-05 06:00:00|2014.17|2007.67|2012.23|2005.73|2014.18|2007.68|2012.23|2005.73|32
1617602410000|2021-04-05 06:00:10|2012.22|2005.72|2011.13|2004.63|2012.22|2005.72|2010.86|2004.36|32
1617602420000|2021-04-05 06:00:20|2011.01|2004.51|2012.74|2006.24|2013.07|2006.57|2010.65|2004.15|34
1617602430000|2021-04-05 06:00:30|2012.75|2006.25|2010.57|2004.07|2012.75|2006.25|2010.51|2004.01|37
1617602440000|2021-04-05 06:00:40|2010.54|2004.04|2012.72|2006.22|2012.86|2006.36|2010.54|2004.04|38
1617602450000|2021-04-05 06:00:50|2012.75|2006.25|2013.35|2006.85|2013.61|2007.11|2012.08|2005.58|37
1617602460000|2021-04-05 06:01:00|2013.36|2006.86|2015.37|2008.87|2015.39|2008.89|2013.15|2006.65|38
1617602470000|2021-04-05 06:01:10|2015.76|2009.26|2016.53|2010.03|2017.05|2010.55|2015.63|2009.13|40
1617602480000|2021-04-05 06:01:20|2016.54|2010.04|2016.11|2009.61|2016.81|2010.31|2015.69|2009.19|38
1617602490000|2021-04-05 06:01:30|2016.15|2009.65|2017.24|2010.74|2017.24|2010.74|2015.57|2009.07|40
1617602500000|2021-04-05 06:01:40|2017.19|2010.69|2017.49|2010.99|2018.96|2012.46|2017.19|2010.69|38
1617602510000|2021-04-05 06:01:50|2017.52|2011.02|2018.13|2011.63|2018.13|2011.63|2016.61|2010.11|36
1617602520000|2021-04-05 06:02:00|2018.37|2011.87|2017.45|2010.95|2018.59|2012.09|2017.45|2010.95|34
1617602530000|2021-04-05 06:02:10|2017.34|2010.84|2017.23|2010.73|2018.3|2011.8|2016.22|2009.72|38
1617602540000|2021-04-05 06:02:20|2017.27|2010.77|2018.3|2011.8|2018.91|2012.41|2017.27|2010.77|38
1617602550000|2021-04-05 06:02:30|2018.38|2011.88|2017.67|2011.17|2018.71|2012.21|2017.67|2011.17|22
1617602560000|2021-04-05 06:02:40|2017.08|2010.58|2016.81|2010.31|2017.57|2011.07|2016.06|2009.56|35
1617602570000|2021-04-05 06:02:50|2016.66|2010.16|2017.16|2010.66|2017.56|2011.06|2016.28|2009.78|38
1617602580000|2021-04-05 06:03:00|2017.41|2010.91|2016.47|2009.97|2017.67|2011.17|2016.46|2009.96|38
1617602590000|2021-04-05 06:03:10|2016.59|2010.09|2018.23|2011.73|2018.43|2011.93|2016.59|2010.09|39
1617602600000|2021-04-05 06:03:20|2018.1|2011.6|2018.95|2012.45|2019.32|2012.82|2017.76|2011.26|29
1617602610000|2021-04-05 06:03:30|2019.02|2012.52|2019.55|2013.05|2020.32|2013.82|2019.02|2012.52|39
1617602620000|2021-04-05 06:03:40|2019.44|2012.94|2020.26|2013.76|2020.29|2013.79|2019.43|2012.93|27
1617602630000|2021-04-05 06:03:50|2020.28|2013.78|2021.05|2014.55|2021.52|2015.02|2020.28|2013.78|37
1617602640000|2021-04-05 06:04:00|2021.03|2014.53|2021.3|2014.8|2021.3|2014.8|2020.98|2014.48|18
1617602650000|2021-04-05 06:04:10|2021.17|2014.67|2020.99|2014.49|2021.25|2014.75|2020.99|2014.49|19
1617602660000|2021-04-05 06:04:20|2021.01|2014.51|2020.9|2014.4|2021.12|2014.62|2020.74|2014.24|18
1617602670000|2021-04-05 06:04:30|2020.87|2014.37|2022.08|2015.58|2022.1|2015.6|2020.87|2014.37|20
1617602680000|2021-04-05 06:04:40|2022.06|2015.56|2022.14|2015.64|2022.15|2015.65|2021.85|2015.35|19
1617602690000|2021-04-05 06:04:50|2022.15|2015.65|2021.43|2014.93|2022.15|2015.65|2021.39|2014.89|33
1617602700000|2021-04-05 06:05:00|2021.42|2014.92|2022.7|2016.2|2024.37|2017.87|2021.42|2014.92|38
1617602710000|2021-04-05 06:05:10|2022.87|2016.37|2023.43|2016.93|2024.22|2017.72|2022.66|2016.16|38
1617602720000|2021-04-05 06:05:20|2023.15|2016.65|2023|2016.5|2023.15|2016.65|2022.42|2015.92|40
1617602730000|2021-04-05 06:05:30|2023.04|2016.54|2022.21|2015.71|2023.33|2016.83|2022.14|2015.64|37
1617602740000|2021-04-05 06:05:40|2022.25|2015.75|2021.67|2015.17|2022.26|2015.76|2021.67|2015.17|24
1617602750000|2021-04-05 06:05:50|2021.5|2015|2021.19|2014.69|2021.5|2015|2020.96|2014.46|33
1617602760000|2021-04-05 06:06:00|2021.18|2014.68|2021.04|2014.54|2021.27|2014.77|2021.04|2014.54|26
1617602770000|2021-04-05 06:06:10|2021.07|2014.57|2018.94|2012.44|2021.07|2014.57|2018.89|2012.39|34
1617602780000|2021-04-05 06:06:20|2018.87|2012.37|2020.48|2013.98|2020.91|2014.41|2018.86|2012.36|37
1617602790000|2021-04-05 06:06:30|2020.33|2013.83|2020.3|2013.8|2020.54|2014.04|2019.83|2013.33|38
1617602800000|2021-04-05 06:06:40|2020.34|2013.84|2020.79|2014.29|2020.99|2014.49|2020.33|2013.83|22
1617602810000|2021-04-05 06:06:50|2020.88|2014.38|2021.25|2014.75|2021.25|2014.75|2020.73|2014.23|36
1617602820000|2021-04-05 06:07:00|2021.31|2014.81|2022.09|2015.59|2022.09|2015.59|2021.31|2014.81|26
1617602830000|2021-04-05 06:07:10|2022.24|2015.74|2022.21|2015.71|2022.45|2015.95|2022.06|2015.56|20
1617602840000|2021-04-05 06:07:20|2022.12|2015.62|2022.93|2016.43|2022.93|2016.43|2021.93|2015.43|33
1617602850000|2021-04-05 06:07:30|2022.89|2016.39|2022.22|2015.72|2023.07|2016.57|2021.84|2015.34|35
1617602860000|2021-04-05 06:07:40|2022.45|2015.95|2021.79|2015.29|2022.89|2016.39|2021.62|2015.12|29
1617602870000|2021-04-05 06:07:50|2021.9|2015.4|2022.41|2015.91|2022.41|2015.91|2021.81|2015.31|30
1617602880000|2021-04-05 06:08:00|2022.4|2015.9|2021.81|2015.31|2022.4|2015.9|2021.71|2015.21|34
1617602890000|2021-04-05 06:08:10|2021.86|2015.36|2021.78|2015.28|2021.86|2015.36|2021.45|2014.95|32
1617602900000|2021-04-05 06:08:20|2021.77|2015.27|2021.82|2015.32|2021.92|2015.42|2021.59|2015.09|28
1617602910000|2021-04-05 06:08:30|2021.85|2015.35|2022.62|2016.12|2022.8|2016.3|2021.82|2015.32|27
1617602920000|2021-04-05 06:08:40|2022.63|2016.13|2022.73|2016.23|2022.82|2016.32|2022.59|2016.09|29
1617602930000|2021-04-05 06:08:50|2022.58|2016.08|2022.51|2016.01|2022.6|2016.1|2022.35|2015.85|16
1617602940000|2021-04-05 06:09:00|2022.84|2016.34|2024.55|2018.05|2024.64|2018.14|2022.84|2016.34|27
1617602950000|2021-04-05 06:09:10|2024.5|2018|2024.2|2017.7|2025.35|2018.85|2024.17|2017.67|35
1617602960000|2021-04-05 06:09:20|2024.19|2017.69|2024.31|2017.81|2024.61|2018.11|2024.19|2017.69|32
1617602970000|2021-04-05 06:09:30|2024.12|2017.62|2023.42|2016.92|2024.42|2017.92|2023.42|2016.92|29
1617602980000|2021-04-05 06:09:40|2023.41|2016.91|2022.69|2016.19|2023.48|2016.98|2022.69|2016.19|19
1617602990000|2021-04-05 06:09:50|2022.68|2016.18|2022.38|2015.88|2022.68|2016.18|2022.37|2015.87|13
1617603000000|2021-04-05 06:10:00|2022.09|2015.59|2022.21|2015.71|2022.21|2015.71|2022.09|2015.59|12
1617603010000|2021-04-05 06:10:10|2022.22|2015.72|2021.26|2014.76|2022.22|2015.72|2020.98|2014.48|24
1617603020000|2021-04-05 06:10:20|2021.38|2014.88|2021.73|2015.23|2021.73|2015.23|2020.78|2014.28|30
1617603030000|2021-04-05 06:10:30|2021.76|2015.26|2021.46|2014.96|2021.81|2015.31|2021.46|2014.96|9
1617603040000|2021-04-05 06:10:40|2021.4|2014.9|2021.2|2014.7|2021.4|2014.9|2021.19|2014.69|14
1617603050000|2021-04-05 06:10:50|2021.21|2014.71|2021.21|2014.71|2021.39|2014.89|2021.21|2014.71|7
1617603060000|2021-04-05 06:11:00|2021.2|2014.7|2020.33|2013.83|2021.2|2014.7|2020.33|2013.83|19
1617603070000|2021-04-05 06:11:10|2020.23|2013.73|2019.85|2013.35|2020.23|2013.73|2019.68|2013.18|25
1617603080000|2021-04-05 06:11:20|2019.88|2013.38|2019.12|2012.62|2019.9|2013.4|2018.9|2012.4|21
1617603090000|2021-04-05 06:11:30|2019.09|2012.59|2019.53|2013.03|2019.62|2013.12|2018.89|2012.39|37
1617603100000|2021-04-05 06:11:40|2019.58|2013.08|2020.47|2013.97|2020.47|2013.97|2019.58|2013.08|31
1617603110000|2021-04-05 06:11:50|2020.58|2014.08|2020.67|2014.17|2021.28|2014.78|2020.58|2014.08|24
1617603120000|2021-04-05 06:12:00|2020.63|2014.13|2020.84|2014.34|2020.94|2014.44|2020.6|2014.1|35
1617603130000|2021-04-05 06:12:10|2020.86|2014.36|2021.29|2014.79|2021.34|2014.84|2020.81|2014.31|26
1617603140000|2021-04-05 06:12:20|2021.27|2014.77|2021.23|2014.73|2021.36|2014.86|2021.23|2014.73|19
1617603150000|2021-04-05 06:12:30|2021.25|2014.75|2020.83|2014.33|2021.25|2014.75|2020.53|2014.03|26
1617603160000|2021-04-05 06:12:40|2020.81|2014.31|2020.63|2014.13|2020.87|2014.37|2020.55|2014.05|34
1617603170000|2021-04-05 06:12:50|2020.65|2014.15|2020.73|2014.23|2020.75|2014.25|2020.53|2014.03|32
1617603180000|2021-04-05 06:13:00|2020.74|2014.24|2020.28|2013.78|2020.81|2014.31|2020.23|2013.73|34
1617603190000|2021-04-05 06:13:10|2020.26|2013.76|2019.22|2012.72|2020.26|2013.76|2019.03|2012.53|26
1617603200000|2021-04-05 06:13:20|2019.35|2012.85|2019.35|2012.85|2019.82|2013.32|2019.25|2012.75|36
1617603210000|2021-04-05 06:13:30|2019.31|2012.81|2019.81|2013.31|2019.87|2013.37|2019.19|2012.69|30
1617603220000|2021-04-05 06:13:40|2019.84|2013.34|2020.08|2013.58|2020.09|2013.59|2019.84|2013.34|23
1617603230000|2021-04-05 06:13:50|2020.1|2013.6|2019.12|2012.62|2020.1|2013.6|2019.12|2012.62|34
1617603240000|2021-04-05 06:14:00|2019.07|2012.57|2017.84|2011.34|2019.07|2012.57|2017.8|2011.3|18
1617603250000|2021-04-05 06:14:10|2017.8|2011.3|2018.13|2011.63|2018.32|2011.82|2017.8|2011.3|23
1617603260000|2021-04-05 06:14:20|2018.12|2011.62|2017.74|2011.24|2018.2|2011.7|2017.74|2011.24|12
1617603270000|2021-04-05 06:14:30|2017.75|2011.25|2017.61|2011.11|2017.75|2011.25|2017.61|2011.11|3
1617603280000|2021-04-05 06:14:40|2017.65|2011.15|2016.83|2010.33|2017.67|2011.17|2016.8|2010.3|11
1617603290000|2021-04-05 06:14:50|2016.84|2010.34|2017.23|2010.73|2017.26|2010.76|2016.84|2010.34|15
1617603300000|2021-04-05 06:15:00|2017.22|2010.72|2016.78|2010.28|2017.22|2010.72|2016.78|2010.28|13
1617603310000|2021-04-05 06:15:10|2016.73|2010.23|2015.42|2008.92|2016.74|2010.24|2015.26|2008.76|30
1617603320000|2021-04-05 06:15:20|2015.39|2008.89|2015.05|2008.55|2015.39|2008.89|2015.03|2008.53|31
1617603330000|2021-04-05 06:15:30|2015.04|2008.54|2013.83|2007.33|2015.05|2008.55|2013.83|2007.33|29
1617603340000|2021-04-05 06:15:40|2013.88|2007.38|2013.72|2007.22|2014.41|2007.91|2013.72|2007.22|33
1617603350000|2021-04-05 06:15:50|2013.73|2007.23|2014.84|2008.34|2014.96|2008.46|2013.66|2007.16|28
1617603360000|2021-04-05 06:16:00|2014.76|2008.26|2016.34|2009.84|2016.34|2009.84|2014.75|2008.25|32
1617603370000|2021-04-05 06:16:10|2016.26|2009.76|2016.02|2009.52|2016.78|2010.28|2016|2009.5|37
1617603380000|2021-04-05 06:16:20|2016.03|2009.53|2014.8|2008.3|2016.03|2009.53|2014.68|2008.18|30
1617603390000|2021-04-05 06:16:30|2014.77|2008.27|2013.94|2007.44|2014.81|2008.31|2013.94|2007.44|19
1617603400000|2021-04-05 06:16:40|2013.93|2007.43|2013.5|2007|2013.96|2007.46|2013.4|2006.9|22
1617603410000|2021-04-05 06:16:50|2013.49|2006.99|2014.95|2008.45|2015.11|2008.61|2013.49|2006.99|34
1617603420000|2021-04-05 06:17:00|2014.97|2008.47|2015.26|2008.76|2015.26|2008.76|2014.06|2007.56|40
1617603430000|2021-04-05 06:17:10|2014.98|2008.48|2015.34|2008.84|2015.81|2009.31|2014.81|2008.31|32
1617603440000|2021-04-05 06:17:20|2015.35|2008.85|2014.79|2008.29|2015.52|2009.02|2014.78|2008.28|37
1617603450000|2021-04-05 06:17:30|2014.81|2008.31|2014.16|2007.66|2014.92|2008.42|2014.09|2007.59|37
1617603460000|2021-04-05 06:17:40|2014.1|2007.6|2013.85|2007.35|2014.14|2007.64|2013.67|2007.17|34
1617603470000|2021-04-05 06:17:50|2013.84|2007.34|2014.12|2007.62|2014.15|2007.65|2013.82|2007.32|27
1617603480000|2021-04-05 06:18:00|2014.13|2007.63|2013.75|2007.25|2014.14|2007.64|2013.73|2007.23|33
1617603490000|2021-04-05 06:18:10|2013.68|2007.18|2013.66|2007.16|2013.73|2007.23|2012.83|2006.33|37
1617603500000|2021-04-05 06:18:20|2013.7|2007.2|2013.9|2007.4|2014.35|2007.85|2013.68|2007.18|34
1617603510000|2021-04-05 06:18:30|2013.89|2007.39|2014.43|2007.93|2014.44|2007.94|2013.72|2007.22|31
1617603520000|2021-04-05 06:18:40|2014.33|2007.83|2013.82|2007.32|2014.33|2007.83|2013.65|2007.15|29
1617603530000|2021-04-05 06:18:50|2013.86|2007.36|2013.99|2007.49|2014.25|2007.75|2013.77|2007.27|28
1617603540000|2021-04-05 06:19:00|2014.01|2007.51|2015.46|2008.96|2015.56|2009.06|2014.01|2007.51|32
1617603550000|2021-04-05 06:19:10|2015.44|2008.94|2015.82|2009.32|2016.03|2009.53|2015.06|2008.56|33
1617603560000|2021-04-05 06:19:20|2015.86|2009.36|2015.04|2008.54|2016.74|2010.24|2015.04|2008.54|27
1617603570000|2021-04-05 06:19:30|2014.98|2008.48|2014.74|2008.24|2015.26|2008.76|2014.47|2007.97|33
1617603580000|2021-04-05 06:19:40|2014.76|2008.26|2015.19|2008.69|2015.19|2008.69|2014.71|2008.21|35
1617603590000|2021-04-05 06:19:50|2015.66|2009.16|2016.03|2009.53|2016.04|2009.54|2015.66|2009.16|29
1617603600000|2021-04-05 06:20:00|2016|2009.5|2016.35|2009.85|2016.58|2010.08|2015.97|2009.47|28
1617603610000|2021-04-05 06:20:10|2016.18|2009.68|2015.82|2009.32|2016.23|2009.73|2015.75|2009.25|25
1617603620000|2021-04-05 06:20:20|2015.5|2009|2014.63|2008.13|2015.61|2009.11|2014.63|2008.13|28
1617603630000|2021-04-05 06:20:30|2014.62|2008.12|2013.74|2007.24|2014.62|2008.12|2013.66|2007.16|26
1617603640000|2021-04-05 06:20:40|2013.63|2007.13|2012.7|2006.2|2013.68|2007.18|2012.5|2006|31
1617603650000|2021-04-05 06:20:50|2012.65|2006.15|2011.78|2005.28|2012.65|2006.15|2011.52|2005.02|32
1617603660000|2021-04-05 06:21:00|2011.9|2005.4|2013.12|2006.62|2013.49|2006.99|2011.83|2005.33|37
1617603670000|2021-04-05 06:21:10|2013.1|2006.6|2013.24|2006.74|2013.72|2007.22|2012.51|2006.01|33
1617603680000|2021-04-05 06:21:20|2013.09|2006.59|2012.48|2005.98|2013.09|2006.59|2011.49|2004.99|35
1617603690000|2021-04-05 06:21:30|2012.47|2005.97|2013.27|2006.77|2013.34|2006.84|2012.25|2005.75|33
1617603700000|2021-04-05 06:21:40|2013.08|2006.58|2013.5|2007|2013.58|2007.08|2013.08|2006.58|34
1617603710000|2021-04-05 06:21:50|2013.49|2006.99|2013.88|2007.38|2013.89|2007.39|2012.82|2006.32|37
1617603720000|2021-04-05 06:22:00|2013.82|2007.32|2014|2007.5|2014.2|2007.7|2013.79|2007.29|31
1617603730000|2021-04-05 06:22:10|2013.93|2007.43|2012.7|2006.2|2013.93|2007.43|2012.7|2006.2|34
1617603740000|2021-04-05 06:22:20|2012.66|2006.16|2012.72|2006.22|2012.74|2006.24|2012.12|2005.62|34
1617603750000|2021-04-05 06:22:30|2012.76|2006.26|2012.91|2006.41|2012.95|2006.45|2012.73|2006.23|31
1617603760000|2021-04-05 06:22:40|2012.89|2006.39|2011.42|2004.92|2012.89|2006.39|2011.42|2004.92|30
1617603770000|2021-04-05 06:22:50|2011.43|2004.93|2010.88|2004.38|2011.43|2004.93|2010.88|2004.38|20
1617603780000|2021-04-05 06:23:00|2010.87|2004.37|2010.51|2004.01|2010.87|2004.37|2010.51|2004.01|17
1617603790000|2021-04-05 06:23:10|2010.63|2004.13|2010.59|2004.09|2010.67|2004.17|2010.54|2004.04|23
1617603800000|2021-04-05 06:23:20|2010.56|2004.06|2010.35|2003.85|2010.56|2004.06|2010.05|2003.55|31
1617603810000|2021-04-05 06:23:30|2010.47|2003.97|2009.89|2003.39|2010.66|2004.16|2009.89|2003.39|29
1617603820000|2021-04-05 06:23:40|2010.29|2003.79|2008.5|2002|2010.29|2003.79|2008.49|2001.99|29
1617603830000|2021-04-05 06:23:50|2008.48|2001.98|2008.74|2002.24|2008.99|2002.49|2008.28|2001.78|36
1617603840000|2021-04-05 06:24:00|2008.77|2002.27|2006.79|2000.29|2008.77|2002.27|2006.78|2000.28|27
1617603850000|2021-04-05 06:24:10|2006.92|2000.42|2008.33|2001.83|2008.33|2001.83|2006.85|2000.35|35
1617603860000|2021-04-05 06:24:20|2008.22|2001.72|2008.28|2001.78|2008.64|2002.14|2007.58|2001.08|37
1617603870000|2021-04-05 06:24:30|2008.42|2001.92|2008.41|2001.91|2008.63|2002.13|2008.06|2001.56|32
1617603880000|2021-04-05 06:24:40|2008.31|2001.81|2008.61|2002.11|2008.64|2002.14|2008|2001.5|32
1617603890000|2021-04-05 06:24:50|2008.59|2002.09|2010.22|2003.72|2010.22|2003.72|2008.12|2001.62|31
1617603900000|2021-04-05 06:25:00|2010.3|2003.8|2010.47|2003.97|2010.81|2004.31|2010.17|2003.67|24
1617603910000|2021-04-05 06:25:10|2010.4|2003.9|2012.18|2005.68|2012.21|2005.71|2010.35|2003.85|39
1617603920000|2021-04-05 06:25:20|2012.06|2005.56|2014.18|2007.68|2014.18|2007.68|2012.06|2005.56|35
1617603930000|2021-04-05 06:25:30|2014.2|2007.7|2013.61|2007.11|2014.44|2007.94|2012.72|2006.22|37
1617603940000|2021-04-05 06:25:40|2014.01|2007.51|2013.87|2007.37|2014.11|2007.61|2012.95|2006.45|25
1617603950000|2021-04-05 06:25:50|2013.83|2007.33|2014.86|2008.36|2014.91|2008.41|2012.75|2006.25|31
1617603960000|2021-04-05 06:26:00|2014.99|2008.49|2015.05|2008.55|2015.1|2008.6|2014.97|2008.47|11
1617603970000|2021-04-05 06:26:10|2015.06|2008.56|2015.55|2009.05|2015.59|2009.09|2015.06|2008.56|28
1617603980000|2021-04-05 06:26:20|2015.54|2009.04|2016.23|2009.73|2016.27|2009.77|2015.54|2009.04|9
1617603990000|2021-04-05 06:26:30|2016.26|2009.76|2015.98|2009.48|2016.26|2009.76|2015.76|2009.26|17
1617604000000|2021-04-05 06:26:40|2016|2009.5|2015.46|2008.96|2016.16|2009.66|2015.1|2008.6|37
1617604010000|2021-04-05 06:26:50|2015.49|2008.99|2017.6|2011.1|2017.6|2011.1|2015.34|2008.84|33
1617604020000|2021-04-05 06:27:00|2017.61|2011.11|2017.11|2010.61|2017.62|2011.12|2016.17|2009.67|38
1617604030000|2021-04-05 06:27:10|2017.15|2010.65|2016.9|2010.4|2017.85|2011.35|2016.9|2010.4|36
1617604040000|2021-04-05 06:27:20|2017|2010.5|2015.7|2009.2|2017.55|2011.05|2015.58|2009.08|37
1617604050000|2021-04-05 06:27:30|2015.55|2009.05|2015.7|2009.2|2015.71|2009.21|2014.88|2008.38|39
1617604060000|2021-04-05 06:27:40|2015.62|2009.12|2016.29|2009.79|2016.49|2009.99|2015.62|2009.12|25
1617604070000|2021-04-05 06:27:50|2016.28|2009.78|2016.17|2009.67|2016.57|2010.07|2016.04|2009.54|27
1617604080000|2021-04-05 06:28:00|2016.23|2009.73|2015.51|2009.01|2016.47|2009.97|2015.42|2008.92|33
1617604090000|2021-04-05 06:28:10|2015.49|2008.99|2015.82|2009.32|2015.96|2009.46|2014.9|2008.4|35
1617604100000|2021-04-05 06:28:20|2015.75|2009.25|2016.06|2009.56|2016.46|2009.96|2015.63|2009.13|35
1617604110000|2021-04-05 06:28:30|2016.07|2009.57|2015.53|2009.03|2016.21|2009.71|2015.42|2008.92|35
1617604120000|2021-04-05 06:28:40|2015.54|2009.04|2016.05|2009.55|2016.05|2009.55|2015.36|2008.86|33
1617604130000|2021-04-05 06:28:50|2016.04|2009.54|2015.95|2009.45|2016.14|2009.64|2015.47|2008.97|28
1617604140000|2021-04-05 06:29:00|2015.92|2009.42|2016.13|2009.63|2016.76|2010.26|2015.91|2009.41|25
1617604150000|2021-04-05 06:29:10|2016.09|2009.59|2015.94|2009.44|2016.26|2009.76|2015.9|2009.4|28
1617604160000|2021-04-05 06:29:20|2015.95|2009.45|2016.2|2009.7|2016.3|2009.8|2015.9|2009.4|24
1617604170000|2021-04-05 06:29:30|2016.18|2009.68|2016.01|2009.51|2016.18|2009.68|2016|2009.5|10
1617604180000|2021-04-05 06:29:40|2016.03|2009.53|2016.17|2009.67|2016.6|2010.1|2015.95|2009.45|20
1617604190000|2021-04-05 06:29:50|2016.22|2009.72|2016.97|2010.47|2016.97|2010.47|2016.22|2009.72|17
1617604200000|2021-04-05 06:30:00|2016.98|2010.48|2014.48|2007.98|2017.11|2010.61|2014.48|2007.98|36
1617604210000|2021-04-05 06:30:10|2014.44|2007.94|2014.65|2008.15|2015.32|2008.82|2014.08|2007.58|37
1617604220000|2021-04-05 06:30:20|2014.66|2008.16|2014.76|2008.26|2014.76|2008.26|2014.51|2008.01|26
1617604230000|2021-04-05 06:30:30|2014.72|2008.22|2015.2|2008.7|2015.37|2008.87|2014.18|2007.68|36
1617604240000|2021-04-05 06:30:40|2015.3|2008.8|2016.09|2009.59|2016.45|2009.95|2015.3|2008.8|38
1617604250000|2021-04-05 06:30:50|2016.32|2009.82|2016.55|2010.05|2016.87|2010.37|2016.21|2009.71|39
1617604260000|2021-04-05 06:31:00|2016.5|2010|2016.44|2009.94|2016.64|2010.14|2016.27|2009.77|36
1617604270000|2021-04-05 06:31:10|2016.43|2009.93|2016.08|2009.58|2016.43|2009.93|2015.59|2009.09|35
1617604280000|2021-04-05 06:31:20|2016.21|2009.71|2016.07|2009.57|2016.68|2010.18|2015.72|2009.22|36
1617604290000|2021-04-05 06:31:30|2016.06|2009.56|2016.61|2010.11|2016.63|2010.13|2015.88|2009.38|26
1617604300000|2021-04-05 06:31:40|2016.5|2010|2016.65|2010.15|2016.77|2010.27|2016.5|2010|25
1617604310000|2021-04-05 06:31:50|2016.6|2010.1|2016.69|2010.19|2016.69|2010.19|2016.54|2010.04|19
1617604320000|2021-04-05 06:32:00|2016.66|2010.16|2017.77|2011.27|2017.77|2011.27|2016.66|2010.16|20
1617604330000|2021-04-05 06:32:10|2017.76|2011.26|2018.1|2011.6|2018.1|2011.6|2017.73|2011.23|21
1617604340000|2021-04-05 06:32:20|2018.11|2011.61|2018.22|2011.72|2018.32|2011.82|2018.11|2011.61|17
1617604350000|2021-04-05 06:32:30|2018.27|2011.77|2018.71|2012.21|2018.84|2012.34|2018.13|2011.63|28
1617604360000|2021-04-05 06:32:40|2018.77|2012.27|2017.83|2011.33|2018.92|2012.42|2017.63|2011.13|27
1617604370000|2021-04-05 06:32:50|2017.91|2011.41|2018.93|2012.43|2018.93|2012.43|2017.91|2011.41|24
1617604380000|2021-04-05 06:33:00|2018.96|2012.46|2018.29|2011.79|2019.05|2012.55|2018.28|2011.78|29
1617604390000|2021-04-05 06:33:10|2018.58|2012.08|2019.85|2013.35|2019.96|2013.46|2018.58|2012.08|34
1617604400000|2021-04-05 06:33:20|2019.8|2013.3|2020.13|2013.63|2020.16|2013.66|2019.8|2013.3|35
1617604410000|2021-04-05 06:33:30|2020.17|2013.67|2019.58|2013.08|2020.18|2013.68|2019.57|2013.07|37
1617604420000|2021-04-05 06:33:40|2019.59|2013.09|2019.91|2013.41|2019.98|2013.48|2019.59|2013.09|31
1617604430000|2021-04-05 06:33:50|2019.9|2013.4|2020.01|2013.51|2020.01|2013.51|2019.83|2013.33|28
1617604440000|2021-04-05 06:34:00|2020.02|2013.52|2019.18|2012.68|2020.02|2013.52|2019.18|2012.68|33
1617604450000|2021-04-05 06:34:10|2019.12|2012.62|2018.74|2012.24|2019.27|2012.77|2018.34|2011.84|35
1617604460000|2021-04-05 06:34:20|2018.87|2012.37|2018.8|2012.3|2019.09|2012.59|2018.7|2012.2|31
1617604470000|2021-04-05 06:34:30|2018.83|2012.33|2018.8|2012.3|2018.89|2012.39|2018.76|2012.26|35
1617604480000|2021-04-05 06:34:40|2018.86|2012.36|2018.71|2012.21|2018.91|2012.41|2018.68|2012.18|33
1617604490000|2021-04-05 06:34:50|2018.73|2012.23|2018.29|2011.79|2018.79|2012.29|2018.11|2011.61|34
1617604500000|2021-04-05 06:35:00|2018.24|2011.74|2017|2010.5|2018.24|2011.74|2017|2010.5|38
1617604510000|2021-04-05 06:35:10|2016.81|2010.31|2017.79|2011.29|2017.83|2011.33|2016.8|2010.3|33
1617604520000|2021-04-05 06:35:20|2017.76|2011.26|2017.91|2011.41|2018.01|2011.51|2017.49|2010.99|31
1617604530000|2021-04-05 06:35:30|2018.02|2011.52|2018.84|2012.34|2018.84|2012.34|2017.91|2011.41|34
1617604540000|2021-04-05 06:35:40|2018.83|2012.33|2019.54|2013.04|2019.54|2013.04|2018.83|2012.33|31
1617604550000|2021-04-05 06:35:50|2019.46|2012.96|2020.11|2013.61|2020.11|2013.61|2019.46|2012.96|16
1617604560000|2021-04-05 06:36:00|2020.12|2013.62|2020.13|2013.63|2020.19|2013.69|2019.86|2013.36|27
1617604570000|2021-04-05 06:36:10|2020.18|2013.68|2020.65|2014.15|2020.76|2014.26|2020.18|2013.68|21
1617604580000|2021-04-05 06:36:20|2020.73|2014.23|2020.34|2013.84|2020.73|2014.23|2020.3|2013.8|25
1617604590000|2021-04-05 06:36:30|2020.33|2013.83|2020.25|2013.75|2020.36|2013.86|2019.98|2013.48|16
1617604600000|2021-04-05 06:36:40|2020.29|2013.79|2020.37|2013.87|2020.37|2013.87|2020.02|2013.52|17
1617604610000|2021-04-05 06:36:50|2020.39|2013.89|2020.48|2013.98|2020.57|2014.07|2020.39|2013.89|24
1617604620000|2021-04-05 06:37:00|2020.62|2014.12|2019.46|2012.96|2020.62|2014.12|2019.41|2012.91|36
1617604630000|2021-04-05 06:37:10|2019.48|2012.98|2019.99|2013.49|2020.04|2013.54|2019.48|2012.98|37
1617604640000|2021-04-05 06:37:20|2020|2013.5|2019.85|2013.35|2020.08|2013.58|2019.71|2013.21|37
1617604650000|2021-04-05 06:37:30|2019.83|2013.33|2020.27|2013.77|2020.48|2013.98|2019.79|2013.29|34
1617604660000|2021-04-05 06:37:40|2020.23|2013.73|2020.6|2014.1|2020.72|2014.22|2020.23|2013.73|30
1617604670000|2021-04-05 06:37:50|2020.59|2014.09|2020.72|2014.22|2020.73|2014.23|2020.48|2013.98|30
1617604680000|2021-04-05 06:38:00|2020.73|2014.23|2020.86|2014.36|2020.86|2014.36|2020.28|2013.78|26
1617604690000|2021-04-05 06:38:10|2020.9|2014.4|2021.35|2014.85|2021.43|2014.93|2020.9|2014.4|25
1617604700000|2021-04-05 06:38:20|2021.27|2014.77|2021.04|2014.54|2021.27|2014.77|2020.75|2014.25|32
1617604710000|2021-04-05 06:38:30|2021.03|2014.53|2021.87|2015.37|2021.87|2015.37|2020.75|2014.25|38
1617604720000|2021-04-05 06:38:40|2021.78|2015.28|2021.42|2014.92|2022.05|2015.55|2021.42|2014.92|31
1617604730000|2021-04-05 06:38:50|2021.46|2014.96|2021.99|2015.49|2021.99|2015.49|2021.44|2014.94|18
1617604740000|2021-04-05 06:39:00|2021.98|2015.48|2024.11|2017.61|2024.14|2017.64|2021.98|2015.48|32
1617604750000|2021-04-05 06:39:10|2024.13|2017.63|2022.66|2016.16|2024.21|2017.71|2022.49|2015.99|40
1617604760000|2021-04-05 06:39:20|2022.41|2015.91|2021.95|2015.45|2022.41|2015.91|2021.45|2014.95|39
1617604770000|2021-04-05 06:39:30|2021.97|2015.47|2021.94|2015.44|2022.35|2015.85|2021.87|2015.37|35
1617604780000|2021-04-05 06:39:40|2021.99|2015.49|2021.52|2015.02|2022.11|2015.61|2021.29|2014.79|32
1617604790000|2021-04-05 06:39:50|2021.56|2015.06|2022.5|2016|2022.5|2016|2021.47|2014.97|33
1617604800000|2021-04-05 06:40:00|2022.51|2016.01|2023.26|2016.76|2023.4|2016.9|2022.51|2016.01|30
1617604810000|2021-04-05 06:40:10|2023.49|2016.99|2024.01|2017.51|2024.08|2017.58|2023.45|2016.95|35
1617604820000|2021-04-05 06:40:20|2023.96|2017.46|2023.41|2016.91|2023.96|2017.46|2022.97|2016.47|35
1617604830000|2021-04-05 06:40:30|2023.37|2016.87|2023.83|2017.33|2023.98|2017.48|2023.24|2016.74|27
1617604840000|2021-04-05 06:40:40|2023.96|2017.46|2024.1|2017.6|2024.38|2017.88|2023.96|2017.46|29
1617604850000|2021-04-05 06:40:50|2024.08|2017.58|2024.37|2017.87|2024.38|2017.88|2024.07|2017.57|17
1617604860000|2021-04-05 06:41:00|2024.32|2017.82|2023.93|2017.43|2024.32|2017.82|2023.86|2017.36|26
1617604870000|2021-04-05 06:41:10|2023.92|2017.42|2023.67|2017.17|2023.97|2017.47|2023.64|2017.14|17
1617604880000|2021-04-05 06:41:20|2023.61|2017.11|2023.16|2016.66|2023.72|2017.22|2022.99|2016.49|36
1617604890000|2021-04-05 06:41:30|2023.3|2016.8|2023.46|2016.96|2023.53|2017.03|2023.29|2016.79|31
1617604900000|2021-04-05 06:41:40|2023.45|2016.95|2023.45|2016.95|2023.45|2016.95|2023.28|2016.78|8
1617604910000|2021-04-05 06:41:50|2023.46|2016.96|2023.45|2016.95|2023.47|2016.97|2023.43|2016.93|8
1617604920000|2021-04-05 06:42:00|2023.36|2016.86|2022.07|2015.57|2023.36|2016.86|2022.07|2015.57|21
1617604930000|2021-04-05 06:42:10|2022.02|2015.52|2022.32|2015.82|2022.48|2015.98|2021.99|2015.49|25
1617604940000|2021-04-05 06:42:20|2022.36|2015.86|2023|2016.5|2023.07|2016.57|2022.36|2015.86|24
1617604950000|2021-04-05 06:42:30|2022.97|2016.47|2024.86|2018.36|2024.86|2018.36|2022.88|2016.38|26
1617604960000|2021-04-05 06:42:40|2024.99|2018.49|2026.01|2019.51|2026.07|2019.57|2024.79|2018.29|34
1617604970000|2021-04-05 06:42:50|2025.97|2019.47|2025.95|2019.45|2026.04|2019.54|2025.66|2019.16|30
1617604980000|2021-04-05 06:43:00|2025.93|2019.43|2025.09|2018.59|2025.93|2019.43|2024.98|2018.48|36
1617604990000|2021-04-05 06:43:10|2025.12|2018.62|2026|2019.5|2026|2019.5|2025.12|2018.62|32
1617605000000|2021-04-05 06:43:20|2026.05|2019.55|2025.8|2019.3|2026.31|2019.81|2025.74|2019.24|35
1617605010000|2021-04-05 06:43:30|2025.76|2019.26|2025.65|2019.15|2025.93|2019.43|2025.65|2019.15|38
1617605020000|2021-04-05 06:43:40|2025.51|2019.01|2025.71|2019.21|2026.09|2019.59|2025.47|2018.97|32
1617605030000|2021-04-05 06:43:50|2025.81|2019.31|2026.07|2019.57|2026.09|2019.59|2025.79|2019.29|29
1617605040000|2021-04-05 06:44:00|2026.05|2019.55|2026.89|2020.39|2026.99|2020.49|2026.05|2019.55|23
1617605050000|2021-04-05 06:44:10|2027.19|2020.69|2028.22|2021.72|2028.91|2022.41|2027.19|2020.69|29
1617605060000|2021-04-05 06:44:20|2028.26|2021.76|2029.29|2022.79|2029.51|2023.01|2028.26|2021.76|32
1617605070000|2021-04-05 06:44:30|2029.31|2022.81|2029.92|2023.42|2029.92|2023.42|2029.26|2022.76|39
1617605080000|2021-04-05 06:44:40|2029.79|2023.29|2029.72|2023.22|2029.79|2023.29|2029.22|2022.72|35
1617605090000|2021-04-05 06:44:50|2029.73|2023.23|2030.32|2023.82|2030.33|2023.83|2029.53|2023.03|30
1617605100000|2021-04-05 06:45:00|2030.3|2023.8|2029.19|2022.69|2030.3|2023.8|2028.89|2022.39|35
1617605110000|2021-04-05 06:45:10|2028.93|2022.43|2028.54|2022.04|2029.2|2022.7|2028.44|2021.94|36
1617605120000|2021-04-05 06:45:20|2028.57|2022.07|2027.82|2021.32|2028.58|2022.08|2027.78|2021.28|30
1617605130000|2021-04-05 06:45:30|2027.79|2021.29|2027.46|2020.96|2027.88|2021.38|2026.99|2020.49|36
1617605140000|2021-04-05 06:45:40|2027.45|2020.95|2027.53|2021.03|2027.76|2021.26|2027.44|2020.94|33
1617605150000|2021-04-05 06:45:50|2027.52|2021.02|2027.17|2020.67|2027.53|2021.03|2027.17|2020.67|16
1617605160000|2021-04-05 06:46:00|2027.06|2020.56|2026.68|2020.18|2027.06|2020.56|2026.68|2020.18|26
1617605170000|2021-04-05 06:46:10|2026.66|2020.16|2026.74|2020.24|2026.85|2020.35|2026.53|2020.03|13
1617605180000|2021-04-05 06:46:20|2026.73|2020.23|2027.01|2020.51|2027.03|2020.53|2026.73|2020.23|21
1617605190000|2021-04-05 06:46:30|2026.98|2020.48|2027.58|2021.08|2027.58|2021.08|2026.82|2020.32|31
1617605200000|2021-04-05 06:46:40|2027.57|2021.07|2027.68|2021.18|2027.73|2021.23|2027.57|2021.07|18
1617605210000|2021-04-05 06:46:50|2027.75|2021.25|2027.85|2021.35|2028.2|2021.7|2027.75|2021.25|34
1617605220000|2021-04-05 06:47:00|2027.83|2021.33|2027.06|2020.56|2027.83|2021.33|2026.69|2020.19|38
1617605230000|2021-04-05 06:47:10|2027.02|2020.52|2027.28|2020.78|2027.28|2020.78|2026.63|2020.13|36
1617605240000|2021-04-05 06:47:20|2027.29|2020.79|2027.18|2020.68|2027.32|2020.82|2027.07|2020.57|14
1617605250000|2021-04-05 06:47:30|2027.17|2020.67|2026.88|2020.38|2027.26|2020.76|2026.87|2020.37|11
1617605260000|2021-04-05 06:47:40|2026.86|2020.36|2026.94|2020.44|2027.2|2020.7|2026.85|2020.35|25
1617605270000|2021-04-05 06:47:50|2026.95|2020.45|2027.28|2020.78|2027.3|2020.8|2026.93|2020.43|23
1617605280000|2021-04-05 06:48:00|2027.27|2020.77|2026.52|2020.02|2027.27|2020.77|2026.47|2019.97|26
1617605290000|2021-04-05 06:48:10|2026.5|2020|2026.24|2019.74|2026.57|2020.07|2026.24|2019.74|22
1617605300000|2021-04-05 06:48:20|2026.22|2019.72|2026.48|2019.98|2026.56|2020.06|2026.22|2019.72|19
1617605310000|2021-04-05 06:48:30|2026.41|2019.91|2025.86|2019.36|2026.49|2019.99|2025.78|2019.28|35
1617605320000|2021-04-05 06:48:40|2025.91|2019.41|2025.83|2019.33|2025.93|2019.43|2025.75|2019.25|27
1617605330000|2021-04-05 06:48:50|2025.75|2019.25|2025.97|2019.47|2026.13|2019.63|2025.64|2019.14|35
1617605340000|2021-04-05 06:49:00|2025.98|2019.48|2026.02|2019.52|2026.03|2019.53|2025.92|2019.42|20
1617605350000|2021-04-05 06:49:10|2026.01|2019.51|2025.99|2019.49|2026.04|2019.54|2025.95|2019.45|30
1617605360000|2021-04-05 06:49:20|2025.95|2019.45|2026.61|2020.11|2026.65|2020.15|2025.8|2019.3|34
1617605370000|2021-04-05 06:49:30|2026.66|2020.16|2024.89|2018.39|2026.66|2020.16|2024.19|2017.69|33
1617605380000|2021-04-05 06:49:40|2024.86|2018.36|2024.47|2017.97|2025.07|2018.57|2024.47|2017.97|28
1617605390000|2021-04-05 06:49:50|2024.46|2017.96|2024.02|2017.52|2024.47|2017.97|2023.93|2017.43|27
1617605400000|2021-04-05 06:50:00|2024.01|2017.51|2022.79|2016.29|2024.01|2017.51|2022.79|2016.29|27
1617605410000|2021-04-05 06:50:10|2023|2016.5|2023.59|2017.09|2024.09|2017.59|2023|2016.5|33
1617605420000|2021-04-05 06:50:20|2023.66|2017.16|2023.05|2016.55|2023.81|2017.31|2023.05|2016.55|14
1617605430000|2021-04-05 06:50:30|2023.09|2016.59|2023.48|2016.98|2023.79|2017.29|2023.09|2016.59|35
1617605440000|2021-04-05 06:50:40|2023.49|2016.99|2023.52|2017.02|2023.52|2017.02|2023.42|2016.92|19
1617605450000|2021-04-05 06:50:50|2023.48|2016.98|2023.7|2017.2|2023.72|2017.22|2023.43|2016.93|33
1617605460000|2021-04-05 06:51:00|2023.71|2017.21|2024.43|2017.93|2024.43|2017.93|2023.58|2017.08|28
1617605470000|2021-04-05 06:51:10|2024.67|2018.17|2024.72|2018.22|2024.78|2018.28|2024.56|2018.06|30
1617605480000|2021-04-05 06:51:20|2024.74|2018.24|2024.72|2018.22|2024.78|2018.28|2024.64|2018.14|32
1617605490000|2021-04-05 06:51:30|2024.7|2018.2|2025.21|2018.71|2025.21|2018.71|2024.66|2018.16|24
1617605500000|2021-04-05 06:51:40|2025.19|2018.69|2026.16|2019.66|2026.24|2019.74|2025.19|2018.69|32
1617605510000|2021-04-05 06:51:50|2026.17|2019.67|2025.54|2019.04|2026.18|2019.68|2025.29|2018.79|33
1617605520000|2021-04-05 06:52:00|2025.55|2019.05|2024.81|2018.31|2025.56|2019.06|2024.81|2018.31|29
1617605530000|2021-04-05 06:52:10|2024.83|2018.33|2024.67|2018.17|2024.85|2018.35|2024.67|2018.17|22
1617605540000|2021-04-05 06:52:20|2024.66|2018.16|2024.92|2018.42|2024.97|2018.47|2024.66|2018.16|24
1617605550000|2021-04-05 06:52:30|2024.91|2018.41|2024.88|2018.38|2024.92|2018.42|2024.88|2018.38|3
1617605560000|2021-04-05 06:52:40|2024.82|2018.32|2024.79|2018.29|2024.89|2018.39|2024.73|2018.23|26
1617605570000|2021-04-05 06:52:50|2024.83|2018.33|2024.38|2017.88|2024.83|2018.33|2024.28|2017.78|24
1617605580000|2021-04-05 06:53:00|2024.36|2017.86|2023.86|2017.36|2024.36|2017.86|2023.83|2017.33|20
1617605590000|2021-04-05 06:53:10|2023.87|2017.37|2023.78|2017.28|2024.02|2017.52|2023.77|2017.27|32
1617605600000|2021-04-05 06:53:20|2023.77|2017.27|2024.01|2017.51|2024.01|2017.51|2023.74|2017.24|29
1617605610000|2021-04-05 06:53:30|2024.05|2017.55|2023.96|2017.46|2024.17|2017.67|2023.9|2017.4|32
1617605620000|2021-04-05 06:53:40|2023.98|2017.48|2023.91|2017.41|2024.07|2017.57|2023.81|2017.31|35
1617605630000|2021-04-05 06:53:50|2023.86|2017.36|2024.28|2017.78|2024.4|2017.9|2023.78|2017.28|31
1617605640000|2021-04-05 06:54:00|2024.31|2017.81|2024.09|2017.59|2024.33|2017.83|2024.09|2017.59|31
1617605650000|2021-04-05 06:54:10|2024.1|2017.6|2024.16|2017.66|2024.28|2017.78|2023.86|2017.36|27
1617605660000|2021-04-05 06:54:20|2024.17|2017.67|2023.45|2016.95|2024.17|2017.67|2023.42|2016.92|31
1617605670000|2021-04-05 06:54:30|2023.49|2016.99|2023.46|2016.96|2023.49|2016.99|2023.42|2016.92|17
1617605680000|2021-04-05 06:54:40|2023.45|2016.95|2022.78|2016.28|2023.49|2016.99|2022.78|2016.28|23
1617605690000|2021-04-05 06:54:50|2022.83|2016.33|2022.88|2016.38|2022.93|2016.43|2022.71|2016.21|36
1617605700000|2021-04-05 06:55:00|2022.87|2016.37|2022.58|2016.08|2022.98|2016.48|2022.49|2015.99|29
1617605710000|2021-04-05 06:55:10|2022.52|2016.02|2022.6|2016.1|2022.69|2016.19|2022.52|2016.02|28
1617605720000|2021-04-05 06:55:20|2022.59|2016.09|2022.77|2016.27|2022.8|2016.3|2022.54|2016.04|29
1617605730000|2021-04-05 06:55:30|2022.74|2016.24|2022.74|2016.24|2022.81|2016.31|2022.65|2016.15|29
1617605740000|2021-04-05 06:55:40|2022.72|2016.22|2022.7|2016.2|2022.72|2016.22|2022.65|2016.15|22
1617605750000|2021-04-05 06:55:50|2022.67|2016.17|2022.58|2016.08|2022.68|2016.18|2022.54|2016.04|22
1617605760000|2021-04-05 06:56:00|2022.56|2016.06|2022.54|2016.04|2022.58|2016.08|2022.51|2016.01|13
1617605770000|2021-04-05 06:56:10|2022.52|2016.02|2023.93|2017.43|2023.94|2017.44|2022.52|2016.02|18
1617605780000|2021-04-05 06:56:20|2023.94|2017.44|2024.24|2017.74|2024.24|2017.74|2023.83|2017.33|11
1617605790000|2021-04-05 06:56:30|2024.26|2017.76|2023.84|2017.34|2024.4|2017.9|2023.83|2017.33|26
1617605800000|2021-04-05 06:56:40|2023.83|2017.33|2023.64|2017.14|2023.86|2017.36|2023.08|2016.58|35
1617605810000|2021-04-05 06:56:50|2023.69|2017.19|2023.64|2017.14|2023.69|2017.19|2023.6|2017.1|21
1617605820000|2021-04-05 06:57:00|2023.38|2016.88|2023.52|2017.02|2023.52|2017.02|2023.25|2016.75|24
1617605830000|2021-04-05 06:57:10|2023.53|2017.03|2023.26|2016.76|2023.62|2017.12|2023.26|2016.76|25
1617605840000|2021-04-05 06:57:20|2023.22|2016.72|2023|2016.5|2023.29|2016.79|2022.91|2016.41|30
1617605850000|2021-04-05 06:57:30|2022.99|2016.49|2023.02|2016.52|2023.06|2016.56|2022.93|2016.43|25
1617605860000|2021-04-05 06:57:40|2023|2016.5|2021.93|2015.43|2023.02|2016.52|2021.74|2015.24|34
1617605870000|2021-04-05 06:57:50|2021.95|2015.45|2022.12|2015.62|2022.17|2015.67|2021.94|2015.44|23
1617605880000|2021-04-05 06:58:00|2022.1|2015.6|2021.57|2015.07|2022.12|2015.62|2021.57|2015.07|17
1617605890000|2021-04-05 06:58:10|2021.6|2015.1|2021.01|2014.51|2021.77|2015.27|2021.01|2014.51|23
1617605900000|2021-04-05 06:58:20|2021|2014.5|2020.87|2014.37|2021.03|2014.53|2020.87|2014.37|25
1617605910000|2021-04-05 06:58:30|2020.86|2014.36|2020.61|2014.11|2020.88|2014.38|2020.57|2014.07|23
1617605920000|2021-04-05 06:58:40|2020.58|2014.08|2019.91|2013.41|2020.62|2014.12|2019.91|2013.41|20
1617605930000|2021-04-05 06:58:50|2019.87|2013.37|2019.19|2012.69|2019.92|2013.42|2019.19|2012.69|14
1617605940000|2021-04-05 06:59:00|2019.18|2012.68|2019.22|2012.72|2019.23|2012.73|2019.18|2012.68|7
1617605950000|2021-04-05 06:59:10|2019.21|2012.71|2019.51|2013.01|2019.6|2013.1|2019.21|2012.71|11
1617605960000|2021-04-05 06:59:20|2019.52|2013.02|2019.14|2012.64|2019.69|2013.19|2019.04|2012.54|23
1617605970000|2021-04-05 06:59:30|2019.1|2012.6|2019.15|2012.65|2019.36|2012.86|2019.08|2012.58|14
1617605980000|2021-04-05 06:59:40|2018.81|2012.31|2017.91|2011.41|2018.81|2012.31|2017.89|2011.39|34
1617605990000|2021-04-05 06:59:50|2017.87|2011.37|2017.89|2011.39|2017.95|2011.45|2017.86|2011.36|7
1617606000000|2021-04-05 07:00:00|2017.87|2011.37|2017.33|2010.83|2017.87|2011.37|2017.25|2010.75|17
1617606010000|2021-04-05 07:00:10|2017.3|2010.8|2017.49|2010.99|2017.56|2011.06|2016.99|2010.49|28
1617606020000|2021-04-05 07:00:20|2017.53|2011.03|2017.68|2011.18|2017.68|2011.18|2017.53|2011.03|21
1617606030000|2021-04-05 07:00:30|2017.69|2011.19|2017.58|2011.08|2017.69|2011.19|2017.58|2011.08|12
1617606040000|2021-04-05 07:00:40|2017.46|2010.96|2016.93|2010.43|2017.49|2010.99|2016.9|2010.4|18
1617606050000|2021-04-05 07:00:50|2016.88|2010.38|2016.79|2010.29|2017.3|2010.8|2016.76|2010.26|33
1617606060000|2021-04-05 07:01:00|2016.8|2010.3|2016.49|2009.99|2017.11|2010.61|2016.49|2009.99|35
1617606070000|2021-04-05 07:01:10|2016.52|2010.02|2016.42|2009.92|2016.52|2010.02|2016.39|2009.89|15
1617606080000|2021-04-05 07:01:20|2016.43|2009.93|2015.26|2008.76|2016.43|2009.93|2015.23|2008.73|27
1617606090000|2021-04-05 07:01:30|2015.27|2008.77|2015.3|2008.8|2015.37|2008.87|2015.26|2008.76|29
1617606100000|2021-04-05 07:01:40|2015.34|2008.84|2015.56|2009.06|2015.56|2009.06|2014.89|2008.39|30
1617606110000|2021-04-05 07:01:50|2015.63|2009.13|2015.09|2008.59|2015.95|2009.45|2015.06|2008.56|22
1617606120000|2021-04-05 07:02:00|2015.06|2008.56|2015.02|2008.52|2015.06|2008.56|2014.88|2008.38|14
1617606130000|2021-04-05 07:02:10|2015.01|2008.51|2015.29|2008.79|2015.29|2008.79|2014.94|2008.44|14
1617606140000|2021-04-05 07:02:20|2015.31|2008.81|2015.85|2009.35|2016|2009.5|2015.29|2008.79|14
1617606150000|2021-04-05 07:02:30|2015.91|2009.41|2017.06|2010.56|2017.09|2010.59|2015.79|2009.29|36
1617606160000|2021-04-05 07:02:40|2017.09|2010.59|2017.91|2011.41|2017.94|2011.44|2017.09|2010.59|33
1617606170000|2021-04-05 07:02:50|2017.93|2011.43|2017.42|2010.92|2017.94|2011.44|2017.27|2010.77|27
1617606180000|2021-04-05 07:03:00|2017.43|2010.93|2016.96|2010.46|2017.44|2010.94|2016.89|2010.39|36
1617606190000|2021-04-05 07:03:10|2016.95|2010.45|2016.28|2009.78|2016.95|2010.45|2016.18|2009.68|34
1617606200000|2021-04-05 07:03:20|2016.29|2009.79|2015.72|2009.22|2016.29|2009.79|2015.44|2008.94|35
1617606210000|2021-04-05 07:03:30|2015.74|2009.24|2015.28|2008.78|2015.88|2009.38|2014.85|2008.35|40
1617606220000|2021-04-05 07:03:40|2015.25|2008.75|2014.7|2008.2|2015.28|2008.78|2014.7|2008.2|29
1617606230000|2021-04-05 07:03:50|2014.72|2008.22|2014.1|2007.6|2014.72|2008.22|2014.1|2007.6|36
1617606240000|2021-04-05 07:04:00|2014.08|2007.58|2013.99|2007.49|2014.11|2007.61|2013.96|2007.46|28
1617606250000|2021-04-05 07:04:10|2014|2007.5|2013.8|2007.3|2014.02|2007.52|2013.74|2007.24|27
1617606260000|2021-04-05 07:04:20|2013.82|2007.32|2013.69|2007.19|2013.82|2007.32|2013.65|2007.15|17
1617606270000|2021-04-05 07:04:30|2013.7|2007.2|2013.79|2007.29|2014.43|2007.93|2013.35|2006.85|35
1617606280000|2021-04-05 07:04:40|2013.76|2007.26|2013.84|2007.34|2014.02|2007.52|2013.72|2007.22|34
1617606290000|2021-04-05 07:04:50|2013.85|2007.35|2014.51|2008.01|2014.53|2008.03|2013.82|2007.32|31
1617606300000|2021-04-05 07:05:00|2014.5|2008|2015.08|2008.58|2015.09|2008.59|2014.43|2007.93|31
1617606310000|2021-04-05 07:05:10|2015.13|2008.63|2015.8|2009.3|2015.96|2009.46|2015.03|2008.53|36
1617606320000|2021-04-05 07:05:20|2015.95|2009.45|2016.05|2009.55|2016.1|2009.6|2015.33|2008.83|33
1617606330000|2021-04-05 07:05:30|2016.08|2009.58|2016.65|2010.15|2016.94|2010.44|2016.05|2009.55|20
1617606340000|2021-04-05 07:05:40|2016.63|2010.13|2017.38|2010.88|2017.38|2010.88|2016.63|2010.13|28
1617606350000|2021-04-05 07:05:50|2017.4|2010.9|2019.19|2012.69|2019.19|2012.69|2017.4|2010.9|33
1617606360000|2021-04-05 07:06:00|2019.23|2012.73|2019.53|2013.03|2019.53|2013.03|2018.78|2012.28|32
1617606370000|2021-04-05 07:06:10|2019.6|2013.1|2020.23|2013.73|2020.23|2013.73|2019.46|2012.96|25
1617606380000|2021-04-05 07:06:20|2020.36|2013.86|2020.83|2014.33|2020.97|2014.47|2020.29|2013.79|29
1617606390000|2021-04-05 07:06:30|2020.69|2014.19|2021.19|2014.69|2021.3|2014.8|2020.69|2014.19|22
1617606400000|2021-04-05 07:06:40|2021.22|2014.72|2022.44|2015.94|2022.66|2016.16|2021.21|2014.71|32
1617606410000|2021-04-05 07:06:50|2022.46|2015.96|2021.94|2015.44|2022.6|2016.1|2021.37|2014.87|36
1617606420000|2021-04-05 07:07:00|2021.98|2015.48|2022.79|2016.29|2022.79|2016.29|2020.6|2014.1|36
1617606430000|2021-04-05 07:07:10|2022.84|2016.34|2023.85|2017.35|2023.85|2017.35|2022.84|2016.34|25
1617606440000|2021-04-05 07:07:20|2023.79|2017.29|2023.8|2017.3|2024.38|2017.88|2023.74|2017.24|21
1617606450000|2021-04-05 07:07:30|2023.79|2017.29|2024.27|2017.77|2024.33|2017.83|2023.79|2017.29|22
1617606460000|2021-04-05 07:07:40|2024.25|2017.75|2024.87|2018.37|2024.87|2018.37|2024.24|2017.74|34
1617606470000|2021-04-05 07:07:50|2024.88|2018.38|2025.22|2018.72|2025.27|2018.77|2024.88|2018.38|14
1617606480000|2021-04-05 07:08:00|2025.37|2018.87|2025.94|2019.44|2025.98|2019.48|2025.35|2018.85|23
1617606490000|2021-04-05 07:08:10|2025.84|2019.34|2026.13|2019.63|2026.25|2019.75|2025.56|2019.06|27
1617606500000|2021-04-05 07:08:20|2026.19|2019.69|2026.34|2019.84|2026.34|2019.84|2026.19|2019.69|8
1617606510000|2021-04-05 07:08:30|2026.36|2019.86|2026.52|2020.02|2026.52|2020.02|2026.36|2019.86|6
1617606520000|2021-04-05 07:08:40|2026.47|2019.97|2026.27|2019.77|2026.61|2020.11|2026.27|2019.77|22
1617606530000|2021-04-05 07:08:50|2026.31|2019.81|2027.87|2021.37|2027.87|2021.37|2026.29|2019.79|33
1617606540000|2021-04-05 07:09:00|2027.89|2021.39|2028.65|2022.15|2028.65|2022.15|2027.85|2021.35|14
1617606550000|2021-04-05 07:09:10|2028.75|2022.25|2029.31|2022.81|2029.31|2022.81|2028.75|2022.25|16
1617606560000|2021-04-05 07:09:20|2029.36|2022.86|2028.11|2021.61|2029.36|2022.86|2028.04|2021.54|30
1617606570000|2021-04-05 07:09:30|2028.13|2021.63|2028.08|2021.58|2028.13|2021.63|2027.92|2021.42|26
1617606580000|2021-04-05 07:09:40|2028.12|2021.62|2028.65|2022.15|2028.65|2022.15|2028.11|2021.61|31
1617606590000|2021-04-05 07:09:50|2028.67|2022.17|2028.79|2022.29|2028.99|2022.49|2028.67|2022.17|26
1617606600000|2021-04-05 07:10:00|2028.9|2022.4|2027.76|2021.26|2028.9|2022.4|2027.76|2021.26|35
1617606610000|2021-04-05 07:10:10|2027.67|2021.17|2026.9|2020.4|2027.74|2021.24|2026.9|2020.4|35
1617606620000|2021-04-05 07:10:20|2026.81|2020.31|2026.25|2019.75|2027.11|2020.61|2026.17|2019.67|34
1617606630000|2021-04-05 07:10:30|2026.18|2019.68|2026.16|2019.66|2026.97|2020.47|2026.12|2019.62|32
1617606640000|2021-04-05 07:10:40|2026.13|2019.63|2025.91|2019.41|2026.34|2019.84|2025.91|2019.41|18
1617606650000|2021-04-05 07:10:50|2025.92|2019.42|2025.93|2019.43|2026.03|2019.53|2025.9|2019.4|12
1617606660000|2021-04-05 07:11:00|2026|2019.5|2025.4|2018.9|2026|2019.5|2025.21|2018.71|32
1617606670000|2021-04-05 07:11:10|2025.34|2018.84|2026.17|2019.67|2026.19|2019.69|2025.31|2018.81|34
1617606680000|2021-04-05 07:11:20|2026.16|2019.66|2026.06|2019.56|2026.22|2019.72|2026.05|2019.55|30
1617606690000|2021-04-05 07:11:30|2026.17|2019.67|2026.57|2020.07|2026.65|2020.15|2026|2019.5|34
1617606700000|2021-04-05 07:11:40|2026.66|2020.16|2026.15|2019.65|2026.66|2020.16|2026|2019.5|30
1617606710000|2021-04-05 07:11:50|2026.17|2019.67|2026.4|2019.9|2026.42|2019.92|2026.17|2019.67|28
1617606720000|2021-04-05 07:12:00|2026.71|2020.21|2027.69|2021.19|2027.69|2021.19|2026.68|2020.18|34
1617606730000|2021-04-05 07:12:10|2027.7|2021.2|2027.94|2021.44|2027.94|2021.44|2027.5|2021|31
1617606740000|2021-04-05 07:12:20|2027.92|2021.42|2027.96|2021.46|2027.96|2021.46|2027.92|2021.42|10
1617606750000|2021-04-05 07:12:30|2028|2021.5|2028.43|2021.93|2028.5|2022|2027.99|2021.49|12
1617606760000|2021-04-05 07:12:40|2028.53|2022.03|2028.87|2022.37|2028.87|2022.37|2028.53|2022.03|18
1617606770000|2021-04-05 07:12:50|2028.86|2022.36|2028.86|2022.36|2028.86|2022.36|2028.85|2022.35|5
1617606780000|2021-04-05 07:13:00|2028.85|2022.35|2029.02|2022.52|2029.05|2022.55|2028.85|2022.35|6
1617606790000|2021-04-05 07:13:10|2029.04|2022.54|2029.04|2022.54|2029.04|2022.54|2029.04|2022.54|1
1617606800000|2021-04-05 07:13:20|2029.15|2022.65|2027.9|2021.4|2029.15|2022.65|2027.73|2021.23|35
1617606810000|2021-04-05 07:13:30|2027.94|2021.44|2028.34|2021.84|2028.41|2021.91|2027.84|2021.34|30
1617606820000|2021-04-05 07:13:40|2028.35|2021.85|2026.98|2020.48|2028.37|2021.87|2026.82|2020.32|33
1617606830000|2021-04-05 07:13:50|2027|2020.5|2026.25|2019.75|2027|2020.5|2026.2|2019.7|34
1617606840000|2021-04-05 07:14:00|2026.22|2019.72|2026.12|2019.62|2026.29|2019.79|2026.02|2019.52|33
1617606850000|2021-04-05 07:14:10|2026.13|2019.63|2025.76|2019.26|2026.21|2019.71|2025.76|2019.26|24
1617606860000|2021-04-05 07:14:20|2025.78|2019.28|2025.57|2019.07|2025.78|2019.28|2025.57|2019.07|14
1617606870000|2021-04-05 07:14:30|2025.54|2019.04|2025.55|2019.05|2025.69|2019.19|2025.54|2019.04|36
1617606880000|2021-04-05 07:14:40|2025.61|2019.11|2025.54|2019.04|2025.87|2019.37|2025.47|2018.97|34
1617606890000|2021-04-05 07:14:50|2025.48|2018.98|2025.37|2018.87|2025.55|2019.05|2025.33|2018.83|26
1617606900000|2021-04-05 07:15:00|2025.4|2018.9|2024.72|2018.22|2025.43|2018.93|2024.59|2018.09|25
1617606910000|2021-04-05 07:15:10|2024.78|2018.28|2024.56|2018.06|2024.89|2018.39|2024.53|2018.03|30
1617606920000|2021-04-05 07:15:20|2024.57|2018.07|2024.32|2017.82|2024.72|2018.22|2024.27|2017.77|21
1617606930000|2021-04-05 07:15:30|2024.27|2017.77|2024.28|2017.78|2024.28|2017.78|2024.18|2017.68|6
1617606940000|2021-04-05 07:15:40|2024.3|2017.8|2024.14|2017.64|2024.36|2017.86|2024.14|2017.64|9
1617606950000|2021-04-05 07:15:50|2024.15|2017.65|2024.09|2017.59|2024.25|2017.75|2024.09|2017.59|9
1617606960000|2021-04-05 07:16:00|2024.11|2017.61|2024.85|2018.35|2024.88|2018.38|2024.11|2017.61|17
1617606970000|2021-04-05 07:16:10|2024.88|2018.38|2025.13|2018.63|2025.23|2018.73|2024.84|2018.34|15
1617606980000|2021-04-05 07:16:20|2025.21|2018.71|2024.89|2018.39|2025.21|2018.71|2024.7|2018.2|17
1617606990000|2021-04-05 07:16:30|2024.81|2018.31|2024.85|2018.35|2025.22|2018.72|2024.75|2018.25|21
1617607000000|2021-04-05 07:16:40|2024.83|2018.33|2024.77|2018.27|2024.96|2018.46|2024.77|2018.27|31
1617607010000|2021-04-05 07:16:50|2024.78|2018.28|2024.36|2017.86|2024.88|2018.38|2024.34|2017.84|30
1617607020000|2021-04-05 07:17:00|2024.35|2017.85|2024.82|2018.32|2024.87|2018.37|2024.19|2017.69|28
1617607030000|2021-04-05 07:17:10|2024.83|2018.33|2025.71|2019.21|2025.78|2019.28|2024.8|2018.3|29
1617607040000|2021-04-05 07:17:20|2025.81|2019.31|2025.77|2019.27|2025.9|2019.4|2025.65|2019.15|32
1617607050000|2021-04-05 07:17:30|2025.8|2019.3|2025.3|2018.8|2025.8|2019.3|2025.2|2018.7|28
1617607060000|2021-04-05 07:17:40|2025.25|2018.75|2024.98|2018.48|2025.49|2018.99|2024.87|2018.37|25
1617607070000|2021-04-05 07:17:50|2024.81|2018.31|2024.79|2018.29|2024.89|2018.39|2024.79|2018.29|6
1617607080000|2021-04-05 07:18:00|2024.78|2018.28|2024.03|2017.53|2024.78|2018.28|2023.99|2017.49|19
1617607090000|2021-04-05 07:18:10|2023.41|2016.91|2023.49|2016.99|2023.88|2017.38|2023.4|2016.9|14
1617607100000|2021-04-05 07:18:20|2023.59|2017.09|2021.94|2015.44|2023.59|2017.09|2021.94|2015.44|21
1617607110000|2021-04-05 07:18:30|2021.93|2015.43|2021.32|2014.82|2022.12|2015.62|2021.25|2014.75|22
1617607120000|2021-04-05 07:18:40|2021.25|2014.75|2022.39|2015.89|2022.39|2015.89|2021.25|2014.75|17
1617607130000|2021-04-05 07:18:50|2022.36|2015.86|2022.35|2015.85|2023.11|2016.61|2022.06|2015.56|33
1617607140000|2021-04-05 07:19:00|2022.31|2015.81|2022.65|2016.15|2023.05|2016.55|2022.29|2015.79|26
1617607150000|2021-04-05 07:19:10|2022.66|2016.16|2022.76|2016.26|2022.76|2016.26|2022.59|2016.09|15
1617607160000|2021-04-05 07:19:20|2022.66|2016.16|2022.63|2016.13|2022.76|2016.26|2022.63|2016.13|7
1617607170000|2021-04-05 07:19:30|2022.64|2016.14|2023.14|2016.64|2023.14|2016.64|2022.62|2016.12|11
1617607180000|2021-04-05 07:19:40|2023.13|2016.63|2022.8|2016.3|2023.45|2016.95|2022.8|2016.3|24
1617607190000|2021-04-05 07:19:50|2022.86|2016.36|2023.42|2016.92|2023.45|2016.95|2022.77|2016.27|23
1617607200000|2021-04-05 07:20:00|2023.44|2016.94|2023.82|2017.32|2023.82|2017.32|2023.41|2016.91|25
1617607210000|2021-04-05 07:20:10|2023.85|2017.35|2023.91|2017.41|2023.91|2017.41|2023.75|2017.25|17
1617607220000|2021-04-05 07:20:20|2023.92|2017.42|2025.44|2018.94|2025.47|2018.97|2023.87|2017.37|35
1617607230000|2021-04-05 07:20:30|2025.54|2019.04|2028.07|2021.57|2028.07|2021.57|2025.54|2019.04|38
1617607240000|2021-04-05 07:20:40|2028.11|2021.61|2027.34|2020.84|2028.15|2021.65|2027.16|2020.66|37
1617607250000|2021-04-05 07:20:50|2027.33|2020.83|2027.33|2020.83|2027.39|2020.89|2027.32|2020.82|15
1617607260000|2021-04-05 07:21:00|2027.35|2020.85|2026.8|2020.3|2027.35|2020.85|2026.69|2020.19|35
1617607270000|2021-04-05 07:21:10|2026.81|2020.31|2026.26|2019.76|2026.81|2020.31|2025.72|2019.22|35
1617607280000|2021-04-05 07:21:20|2026.27|2019.77|2024.98|2018.48|2026.28|2019.78|2024.95|2018.45|38
1617607290000|2021-04-05 07:21:30|2025.02|2018.52|2025.29|2018.79|2025.42|2018.92|2025.02|2018.52|18
1617607300000|2021-04-05 07:21:40|2025.33|2018.83|2025.28|2018.78|2025.42|2018.92|2025.08|2018.58|32
1617607310000|2021-04-05 07:21:50|2025.27|2018.77|2025.3|2018.8|2025.32|2018.82|2025.14|2018.64|19
1617607320000|2021-04-05 07:22:00|2025.26|2018.76|2025.07|2018.57|2025.26|2018.76|2025.07|2018.57|17
1617607330000|2021-04-05 07:22:10|2025.05|2018.55|2024.1|2017.6|2025.1|2018.6|2024.01|2017.51|35
1617607340000|2021-04-05 07:22:20|2024.08|2017.58|2023.92|2017.42|2024.08|2017.58|2023.91|2017.41|24
1617607350000|2021-04-05 07:22:30|2023.95|2017.45|2023.54|2017.04|2023.96|2017.46|2023.54|2017.04|17
1617607360000|2021-04-05 07:22:40|2023.53|2017.03|2023.59|2017.09|2023.59|2017.09|2023.48|2016.98|6
1617607370000|2021-04-05 07:22:50|2023.61|2017.11|2023.58|2017.08|2023.61|2017.11|2023.51|2017.01|17
1617607380000|2021-04-05 07:23:00|2023.57|2017.07|2024.19|2017.69|2024.29|2017.79|2023.45|2016.95|29
1617607390000|2021-04-05 07:23:10|2024.18|2017.68|2024.09|2017.59|2024.4|2017.9|2024.08|2017.58|27
1617607400000|2021-04-05 07:23:20|2024.46|2017.96|2024.69|2018.19|2024.82|2018.32|2024.44|2017.94|36
1617607410000|2021-04-05 07:23:30|2024.83|2018.33|2026.04|2019.54|2026.1|2019.6|2024.75|2018.25|27
1617607420000|2021-04-05 07:23:40|2026.83|2020.33|2026.51|2020.01|2026.83|2020.33|2026.25|2019.75|26
1617607430000|2021-04-05 07:23:50|2026.52|2020.02|2026.34|2019.84|2026.56|2020.06|2026.22|2019.72|6
1617607440000|2021-04-05 07:24:00|2026.35|2019.85|2025.9|2019.4|2026.83|2020.33|2025.74|2019.24|32
1617607450000|2021-04-05 07:24:10|2025.98|2019.48|2025|2018.5|2026.19|2019.69|2024.81|2018.31|32
1617607460000|2021-04-05 07:24:20|2025.01|2018.51|2025|2018.5|2025.01|2018.51|2024.93|2018.43|17
1617607470000|2021-04-05 07:24:30|2024.97|2018.47|2024.62|2018.12|2024.97|2018.47|2024.47|2017.97|32
1617607480000|2021-04-05 07:24:40|2024.64|2018.14|2023.66|2017.16|2024.72|2018.22|2023.65|2017.15|33
1617607490000|2021-04-05 07:24:50|2023.73|2017.23|2023.5|2017|2023.73|2017.23|2023.02|2016.52|31
1617607500000|2021-04-05 07:25:00|2023.48|2016.98|2023.67|2017.17|2023.68|2017.18|2023.44|2016.94|27
1617607510000|2021-04-05 07:25:10|2023.64|2017.14|2023.81|2017.31|2023.81|2017.31|2023.49|2016.99|24
1617607520000|2021-04-05 07:25:20|2023.83|2017.33|2023.56|2017.06|2023.85|2017.35|2023.51|2017.01|33
1617607530000|2021-04-05 07:25:30|2023.6|2017.1|2024.4|2017.9|2024.61|2018.11|2023.6|2017.1|26
1617607540000|2021-04-05 07:25:40|2024.41|2017.91|2024.38|2017.88|2024.72|2018.22|2024.36|2017.86|32
1617607550000|2021-04-05 07:25:50|2024.43|2017.93|2025.1|2018.6|2025.21|2018.71|2024.43|2017.93|30
1617607560000|2021-04-05 07:26:00|2025.09|2018.59|2024.98|2018.48|2025.1|2018.6|2024.78|2018.28|35
1617607570000|2021-04-05 07:26:10|2024.95|2018.45|2024.6|2018.1|2024.95|2018.45|2024.58|2018.08|24
1617607580000|2021-04-05 07:26:20|2024.85|2018.35|2025.2|2018.7|2025.22|2018.72|2024.85|2018.35|28
1617607590000|2021-04-05 07:26:30|2025.21|2018.71|2025.13|2018.63|2025.23|2018.73|2025.05|2018.55|23
1617607600000|2021-04-05 07:26:40|2025.12|2018.62|2025.68|2019.18|2025.75|2019.25|2025.1|2018.6|24
1617607610000|2021-04-05 07:26:50|2025.79|2019.29|2025.87|2019.37|2025.88|2019.38|2025.79|2019.29|18
1617607620000|2021-04-05 07:27:00|2025.8|2019.3|2025.92|2019.42|2025.93|2019.43|2025.48|2018.98|23
1617607630000|2021-04-05 07:27:10|2026|2019.5|2026.83|2020.33|2026.83|2020.33|2026|2019.5|20
1617607640000|2021-04-05 07:27:20|2026.85|2020.35|2027.2|2020.7|2027.21|2020.71|2026.85|2020.35|19
1617607650000|2021-04-05 07:27:30|2027.19|2020.69|2028.35|2021.85|2028.37|2021.87|2027.15|2020.65|30
1617607660000|2021-04-05 07:27:40|2028.31|2021.81|2027.94|2021.44|2028.35|2021.85|2027.91|2021.41|30
1617607670000|2021-04-05 07:27:50|2027.91|2021.41|2028|2021.5|2028.16|2021.66|2027.87|2021.37|33
1617607680000|2021-04-05 07:28:00|2028.01|2021.51|2028.03|2021.53|2028.08|2021.58|2028|2021.5|15
1617607690000|2021-04-05 07:28:10|2028.04|2021.54|2028.06|2021.56|2028.08|2021.58|2027.97|2021.47|10
1617607700000|2021-04-05 07:28:20|2028.08|2021.58|2026.87|2020.37|2028.08|2021.58|2026.76|2020.26|33
1617607710000|2021-04-05 07:28:30|2026.83|2020.33|2026.88|2020.38|2026.88|2020.38|2026.69|2020.19|11
1617607720000|2021-04-05 07:28:40|2026.77|2020.27|2026.73|2020.23|2026.79|2020.29|2026.69|2020.19|6
1617607730000|2021-04-05 07:28:50|2026.87|2020.37|2026.04|2019.54|2026.87|2020.37|2026.04|2019.54|18
1617607740000|2021-04-05 07:29:00|2026.03|2019.53|2025.82|2019.32|2026.03|2019.53|2025.82|2019.32|16
1617607750000|2021-04-05 07:29:10|2025.83|2019.33|2025.89|2019.39|2026.05|2019.55|2025.63|2019.13|20
1617607760000|2021-04-05 07:29:20|2025.8|2019.3|2025.24|2018.74|2025.87|2019.37|2025.14|2018.64|15
1617607770000|2021-04-05 07:29:30|2025.26|2018.76|2025.73|2019.23|2025.73|2019.23|2024.97|2018.47|26
1617607780000|2021-04-05 07:29:40|2025.65|2019.15|2025.69|2019.19|2025.72|2019.22|2025.4|2018.9|28
1617607790000|2021-04-05 07:29:50|2025.68|2019.18|2025.68|2019.18|2025.72|2019.22|2025.6|2019.1|32
1617607800000|2021-04-05 07:30:00|2025.69|2019.19|2025.6|2019.1|2025.73|2019.23|2025.55|2019.05|31
1617607810000|2021-04-05 07:30:10|2025.55|2019.05|2025.07|2018.57|2025.63|2019.13|2025.05|2018.55|34
1617607820000|2021-04-05 07:30:20|2025.04|2018.54|2025.11|2018.61|2025.22|2018.72|2025.03|2018.53|31
1617607830000|2021-04-05 07:30:30|2025.09|2018.59|2025.19|2018.69|2025.21|2018.71|2024.85|2018.35|28
1617607840000|2021-04-05 07:30:40|2024.96|2018.46|2025.08|2018.58|2025.19|2018.69|2024.83|2018.33|23
1617607850000|2021-04-05 07:30:50|2025.11|2018.61|2025.02|2018.52|2025.11|2018.61|2024.98|2018.48|18
1617607860000|2021-04-05 07:31:00|2025.03|2018.53|2025.07|2018.57|2025.09|2018.59|2024.92|2018.42|31
1617607870000|2021-04-05 07:31:10|2025.09|2018.59|2026.4|2019.9|2026.4|2019.9|2025.08|2018.58|29
1617607880000|2021-04-05 07:31:20|2026.42|2019.92|2027.18|2020.68|2027.26|2020.76|2026.42|2019.92|19
1617607890000|2021-04-05 07:31:30|2026.8|2020.3|2027.23|2020.73|2027.23|2020.73|2026.77|2020.27|30
1617607900000|2021-04-05 07:31:40|2027.22|2020.72|2027.12|2020.62|2027.59|2021.09|2026.96|2020.46|30
1617607910000|2021-04-05 07:31:50|2027.13|2020.63|2027.04|2020.54|2027.55|2021.05|2026.9|2020.4|36
1617607920000|2021-04-05 07:32:00|2026.95|2020.45|2025.55|2019.05|2026.99|2020.49|2025.51|2019.01|35
1617607930000|2021-04-05 07:32:10|2025.53|2019.03|2025.95|2019.45|2026.59|2020.09|2025.44|2018.94|36
1617607940000|2021-04-05 07:32:20|2025.97|2019.47|2026.11|2019.61|2026.19|2019.69|2025.88|2019.38|39
1617607950000|2021-04-05 07:32:30|2026.24|2019.74|2025.98|2019.48|2026.33|2019.83|2025.97|2019.47|27
1617607960000|2021-04-05 07:32:40|2025.97|2019.47|2025.81|2019.31|2025.97|2019.47|2025.55|2019.05|11
1617607970000|2021-04-05 07:32:50|2025.82|2019.32|2025.52|2019.02|2025.82|2019.32|2025.5|2019|19
1617607980000|2021-04-05 07:33:00|2025.51|2019.01|2024.47|2017.97|2025.51|2019.01|2024.46|2017.96|17
1617607990000|2021-04-05 07:33:10|2024.55|2018.05|2024.5|2018|2024.57|2018.07|2024.45|2017.95|12
1617608000000|2021-04-05 07:33:20|2024.52|2018.02|2024.57|2018.07|2024.64|2018.14|2024.52|2018.02|8
1617608010000|2021-04-05 07:33:30|2024.54|2018.04|2023.96|2017.46|2024.54|2018.04|2023.96|2017.46|9
1617608020000|2021-04-05 07:33:40|2023.98|2017.48|2023.33|2016.83|2023.98|2017.48|2023.33|2016.83|5
1617608040000|2021-04-05 07:34:00|2023.22|2016.72|2022.39|2015.89|2023.22|2016.72|2022.39|2015.89|16
1617608050000|2021-04-05 07:34:10|2022.29|2015.79|2022.42|2015.92|2022.46|2015.96|2022.29|2015.79|22
1617608060000|2021-04-05 07:34:20|2022.44|2015.94|2022.29|2015.79|2022.44|2015.94|2022.29|2015.79|21
1617608070000|2021-04-05 07:34:30|2022.31|2015.81|2022.61|2016.11|2023.03|2016.53|2022.31|2015.81|17
1617608080000|2021-04-05 07:34:40|2022.72|2016.22|2022.6|2016.1|2022.79|2016.29|2022.6|2016.1|21
1617608090000|2021-04-05 07:34:50|2022.57|2016.07|2022.31|2015.81|2022.59|2016.09|2022.19|2015.69|33
1617608100000|2021-04-05 07:35:00|2022.32|2015.82|2021.68|2015.18|2022.32|2015.82|2021.64|2015.14|19
1617608110000|2021-04-05 07:35:10|2021.69|2015.19|2022.15|2015.65|2022.23|2015.73|2021.69|2015.19|29
1617608120000|2021-04-05 07:35:20|2022.13|2015.63|2022.48|2015.98|2022.48|2015.98|2022.13|2015.63|25
1617608130000|2021-04-05 07:35:30|2022.77|2016.27|2022.98|2016.48|2023.17|2016.67|2022.68|2016.18|34
1617608140000|2021-04-05 07:35:40|2022.96|2016.46|2023.35|2016.85|2023.55|2017.05|2022.88|2016.38|30
1617608150000|2021-04-05 07:35:50|2023.28|2016.78|2022.85|2016.35|2023.38|2016.88|2022.82|2016.32|34
1617608160000|2021-04-05 07:36:00|2022.92|2016.42|2023.42|2016.92|2023.52|2017.02|2022.88|2016.38|32
1617608170000|2021-04-05 07:36:10|2023.48|2016.98|2023.71|2017.21|2023.71|2017.21|2023.29|2016.79|32
1617608180000|2021-04-05 07:36:20|2023.74|2017.24|2024|2017.5|2024.55|2018.05|2023.74|2017.24|37
1617608190000|2021-04-05 07:36:30|2024.04|2017.54|2023.95|2017.45|2024.17|2017.67|2023.87|2017.37|35
1617608200000|2021-04-05 07:36:40|2023.94|2017.44|2023.7|2017.2|2023.95|2017.45|2023.57|2017.07|37
1617608210000|2021-04-05 07:36:50|2023.64|2017.14|2023.63|2017.13|2023.71|2017.21|2023.6|2017.1|31
1617608220000|2021-04-05 07:37:00|2023.6|2017.1|2023.74|2017.24|2023.76|2017.26|2023.45|2016.95|24
1617608230000|2021-04-05 07:37:10|2023.69|2017.19|2024.37|2017.87|2024.47|2017.97|2023.69|2017.19|26
1617608240000|2021-04-05 07:37:20|2024.33|2017.83|2024.32|2017.82|2024.4|2017.9|2023.83|2017.33|33
1617608250000|2021-04-05 07:37:30|2024.33|2017.83|2024.08|2017.58|2024.39|2017.89|2023.82|2017.32|31
1617608260000|2021-04-05 07:37:40|2024.01|2017.51|2024|2017.5|2024.03|2017.53|2023.96|2017.46|20
1617608270000|2021-04-05 07:37:50|2024.02|2017.52|2023.86|2017.36|2024.03|2017.53|2023.86|2017.36|25
1617608280000|2021-04-05 07:38:00|2023.91|2017.41|2023.8|2017.3|2023.91|2017.41|2023.79|2017.29|6
1617608290000|2021-04-05 07:38:10|2023.91|2017.41|2023.82|2017.32|2023.91|2017.41|2023.76|2017.26|22
1617608300000|2021-04-05 07:38:20|2023.67|2017.17|2022.83|2016.33|2023.76|2017.26|2022.64|2016.14|37
1617608310000|2021-04-05 07:38:30|2022.73|2016.23|2021.64|2015.14|2022.83|2016.33|2021.59|2015.09|39
1617608320000|2021-04-05 07:38:40|2021.65|2015.15|2022.01|2015.51|2022.04|2015.54|2021.65|2015.15|26
1617608330000|2021-04-05 07:38:50|2021.98|2015.48|2021.88|2015.38|2022.01|2015.51|2021.88|2015.38|18
1617608340000|2021-04-05 07:39:00|2021.9|2015.4|2021.79|2015.29|2021.91|2015.41|2021.79|2015.29|13
1617608350000|2021-04-05 07:39:10|2021.8|2015.3|2022.7|2016.2|2022.73|2016.23|2021.73|2015.23|24
1617608360000|2021-04-05 07:39:20|2022.68|2016.18|2022.5|2016|2022.86|2016.36|2022.31|2015.81|20
1617608370000|2021-04-05 07:39:30|2022.53|2016.03|2022.43|2015.93|2022.78|2016.28|2022.39|2015.89|34
1617608380000|2021-04-05 07:39:40|2022.4|2015.9|2022.72|2016.22|2022.85|2016.35|2022.2|2015.7|34
1617608390000|2021-04-05 07:39:50|2022.73|2016.23|2022.33|2015.83|2022.77|2016.27|2022.26|2015.76|38
1617608400000|2021-04-05 07:40:00|2022.32|2015.82|2022.09|2015.59|2022.34|2015.84|2021.99|2015.49|32
1617608410000|2021-04-05 07:40:10|2021.98|2015.48|2021.49|2014.99|2021.98|2015.48|2021.46|2014.96|28
1617608420000|2021-04-05 07:40:20|2021.54|2015.04|2020.77|2014.27|2021.63|2015.13|2020.77|2014.27|33
1617608430000|2021-04-05 07:40:30|2020.8|2014.3|2020.45|2013.95|2021.02|2014.52|2020.27|2013.77|35
1617608440000|2021-04-05 07:40:40|2020.38|2013.88|2019.63|2013.13|2020.38|2013.88|2019.33|2012.83|36
1617608450000|2021-04-05 07:40:50|2019.79|2013.29|2019.26|2012.76|2019.97|2013.47|2019.12|2012.62|35
1617608460000|2021-04-05 07:41:00|2019.27|2012.77|2021.14|2014.64|2021.43|2014.93|2019.27|2012.77|38
1617608470000|2021-04-05 07:41:10|2021.28|2014.78|2021.5|2015|2021.7|2015.2|2020.92|2014.42|36
1617608480000|2021-04-05 07:41:20|2021.48|2014.98|2022.15|2015.65|2022.19|2015.69|2021.45|2014.95|36
1617608490000|2021-04-05 07:41:30|2022.11|2015.61|2022.02|2015.52|2022.2|2015.7|2021.98|2015.48|32
1617608500000|2021-04-05 07:41:40|2022|2015.5|2021.69|2015.19|2022.3|2015.8|2021.62|2015.12|31
1617608510000|2021-04-05 07:41:50|2021.66|2015.16|2021.55|2015.05|2021.7|2015.2|2021.31|2014.81|28
1617608520000|2021-04-05 07:42:00|2021.63|2015.13|2022.76|2016.26|2022.76|2016.26|2021.52|2015.02|19
1617608530000|2021-04-05 07:42:10|2022.75|2016.25|2022.64|2016.14|2022.75|2016.25|2022.53|2016.03|28
1617608540000|2021-04-05 07:42:20|2022.6|2016.1|2022.49|2015.99|2023.07|2016.57|2022.49|2015.99|20
1617608550000|2021-04-05 07:42:30|2022.52|2016.02|2022.72|2016.22|2022.92|2016.42|2022.35|2015.85|32
1617608560000|2021-04-05 07:42:40|2022.69|2016.19|2022.62|2016.12|2022.73|2016.23|2022.61|2016.11|17
1617608570000|2021-04-05 07:42:50|2022.54|2016.04|2022.88|2016.38|2022.88|2016.38|2022.17|2015.67|19
1617608580000|2021-04-05 07:43:00|2022.87|2016.37|2023.8|2017.3|2023.8|2017.3|2022.87|2016.37|7
1617608590000|2021-04-05 07:43:10|2024.37|2017.87|2024.4|2017.9|2025.08|2018.58|2024.14|2017.64|30
1617608600000|2021-04-05 07:43:20|2024.48|2017.98|2024.54|2018.04|2024.69|2018.19|2024.28|2017.78|31
1617608610000|2021-04-05 07:43:30|2024.65|2018.15|2026.16|2019.66|2026.21|2019.71|2024.65|2018.15|31
1617608620000|2021-04-05 07:43:40|2026.2|2019.7|2026.37|2019.87|2026.41|2019.91|2025.87|2019.37|35
1617608630000|2021-04-05 07:43:50|2026.35|2019.85|2026.08|2019.58|2026.35|2019.85|2024.46|2017.96|37
1617608640000|2021-04-05 07:44:00|2026.2|2019.7|2026.25|2019.75|2026.28|2019.78|2025.43|2018.93|38
1617608650000|2021-04-05 07:44:10|2026.26|2019.76|2026.31|2019.81|2026.34|2019.84|2026.22|2019.72|22
1617608660000|2021-04-05 07:44:20|2026.26|2019.76|2026.07|2019.57|2026.47|2019.97|2026.07|2019.57|33
1617608670000|2021-04-05 07:44:30|2025.81|2019.31|2025.99|2019.49|2025.99|2019.49|2025.47|2018.97|26
1617608680000|2021-04-05 07:44:40|2025.98|2019.48|2026.15|2019.65|2026.23|2019.73|2025.27|2018.77|30
1617608690000|2021-04-05 07:44:50|2026.18|2019.68|2026.44|2019.94|2026.46|2019.96|2026.15|2019.65|14
1617608700000|2021-04-05 07:45:00|2026.45|2019.95|2026.13|2019.63|2026.58|2020.08|2025.82|2019.32|28
1617608710000|2021-04-05 07:45:10|2026.12|2019.62|2026.26|2019.76|2026.76|2020.26|2026.12|2019.62|34
1617608720000|2021-04-05 07:45:20|2026.31|2019.81|2026.63|2020.13|2026.63|2020.13|2025.97|2019.47|34
1617608730000|2021-04-05 07:45:30|2026.59|2020.09|2027.31|2020.81|2027.55|2021.05|2026.59|2020.09|25
1617608740000|2021-04-05 07:45:40|2027.44|2020.94|2027.49|2020.99|2027.56|2021.06|2027.44|2020.94|10
1617608750000|2021-04-05 07:45:50|2027.42|2020.92|2027.15|2020.65|2027.54|2021.04|2026.96|2020.46|27
1617608760000|2021-04-05 07:46:00|2027.21|2020.71|2027.11|2020.61|2027.25|2020.75|2026.97|2020.47|31
1617608770000|2021-04-05 07:46:10|2027.15|2020.65|2027.42|2020.92|2027.43|2020.93|2027.07|2020.57|13
1617608780000|2021-04-05 07:46:20|2027.41|2020.91|2027.29|2020.79|2027.42|2020.92|2027.1|2020.6|20
1617608790000|2021-04-05 07:46:30|2027.35|2020.85|2028.85|2022.35|2028.98|2022.48|2027.35|2020.85|28
1617608800000|2021-04-05 07:46:40|2028.51|2022.01|2028.78|2022.28|2029.06|2022.56|2028.51|2022.01|37
1617608810000|2021-04-05 07:46:50|2028.73|2022.23|2029.4|2022.9|2029.4|2022.9|2028.54|2022.04|22
1617608820000|2021-04-05 07:47:00|2029.34|2022.84|2030.53|2024.03|2030.54|2024.04|2029.34|2022.84|18
1617608830000|2021-04-05 07:47:10|2030.55|2024.05|2030.66|2024.16|2030.66|2024.16|2030.51|2024.01|4
1617608840000|2021-04-05 07:47:20|2030.67|2024.17|2030.64|2024.14|2030.67|2024.17|2030.64|2024.14|2
1617608850000|2021-04-05 07:47:30|2030.65|2024.15|2030.06|2023.56|2030.68|2024.18|2029.83|2023.33|19
1617608860000|2021-04-05 07:47:40|2030.25|2023.75|2030.27|2023.77|2030.81|2024.31|2030.03|2023.53|24
1617608870000|2021-04-05 07:47:50|2030.17|2023.67|2030.36|2023.86|2030.36|2023.86|2030.1|2023.6|12
1617608880000|2021-04-05 07:48:00|2030.35|2023.85|2028.92|2022.42|2030.36|2023.86|2028.92|2022.42|28
1617608890000|2021-04-05 07:48:10|2028.93|2022.43|2028.42|2021.92|2029.03|2022.53|2028.42|2021.92|35
1617608900000|2021-04-05 07:48:20|2028.57|2022.07|2028.53|2022.03|2028.75|2022.25|2028.49|2021.99|37
1617608910000|2021-04-05 07:48:30|2028.64|2022.14|2028.6|2022.1|2028.7|2022.2|2028.49|2021.99|21
1617608920000|2021-04-05 07:48:40|2028.63|2022.13|2029.27|2022.77|2029.35|2022.85|2028.63|2022.13|14
1617608930000|2021-04-05 07:48:50|2029.25|2022.75|2029.85|2023.35|2030.14|2023.64|2029.25|2022.75|17
1617608940000|2021-04-05 07:49:00|2029.84|2023.34|2029.94|2023.44|2029.99|2023.49|2029.79|2023.29|16
1617608950000|2021-04-05 07:49:10|2029.96|2023.46|2030.21|2023.71|2030.21|2023.71|2029.29|2022.79|29
1617608960000|2021-04-05 07:49:20|2030.13|2023.63|2030.24|2023.74|2030.24|2023.74|2030.1|2023.6|16
1617608970000|2021-04-05 07:49:30|2030.25|2023.75|2030.18|2023.68|2030.25|2023.75|2030.14|2023.64|26
1617608980000|2021-04-05 07:49:40|2030.2|2023.7|2030.1|2023.6|2030.2|2023.7|2030.05|2023.55|10
1617608990000|2021-04-05 07:49:50|2030.11|2023.61|2031.12|2024.62|2031.12|2024.62|2030.1|2023.6|11
1617609000000|2021-04-05 07:50:00|2031.06|2024.56|2030.07|2023.57|2031.06|2024.56|2030.06|2023.56|15
1617609010000|2021-04-05 07:50:10|2029.92|2023.42|2029.96|2023.46|2030.12|2023.62|2029.81|2023.31|30
1617609020000|2021-04-05 07:50:20|2030|2023.5|2030.01|2023.51|2030.07|2023.57|2029.99|2023.49|12
1617609030000|2021-04-05 07:50:30|2030.07|2023.57|2029.62|2023.12|2030.07|2023.57|2029.62|2023.12|12
1617609040000|2021-04-05 07:50:40|2029.53|2023.03|2029.36|2022.86|2029.66|2023.16|2029.21|2022.71|31
1617609050000|2021-04-05 07:50:50|2029.4|2022.9|2029.26|2022.76|2029.48|2022.98|2029.17|2022.67|31
1617609060000|2021-04-05 07:51:00|2029.27|2022.77|2029.72|2023.22|2029.93|2023.43|2029.2|2022.7|30
1617609070000|2021-04-05 07:51:10|2029.58|2023.08|2029.27|2022.77|2029.58|2023.08|2029.22|2022.72|26
1617609080000|2021-04-05 07:51:20|2029.28|2022.78|2029.01|2022.51|2029.29|2022.79|2028.99|2022.49|15
1617609090000|2021-04-05 07:51:30|2029.08|2022.58|2027.94|2021.44|2029.08|2022.58|2027.93|2021.43|28
1617609100000|2021-04-05 07:51:40|2028|2021.5|2027.29|2020.79|2028.12|2021.62|2027.29|2020.79|28
1617609110000|2021-04-05 07:51:50|2027.2|2020.7|2027.38|2020.88|2027.53|2021.03|2027.2|2020.7|31
1617609120000|2021-04-05 07:52:00|2027.39|2020.89|2026.18|2019.68|2027.39|2020.89|2025.89|2019.39|36
1617609130000|2021-04-05 07:52:10|2026.15|2019.65|2026.22|2019.72|2026.22|2019.72|2026.15|2019.65|9
1617609140000|2021-04-05 07:52:20|2026.18|2019.68|2027.31|2020.81|2027.31|2020.81|2026.18|2019.68|16
1617609150000|2021-04-05 07:52:30|2027.23|2020.73|2027.51|2021.01|2027.64|2021.14|2027.14|2020.64|33
1617609160000|2021-04-05 07:52:40|2027.49|2020.99|2027.54|2021.04|2027.63|2021.13|2027.43|2020.93|30
1617609170000|2021-04-05 07:52:50|2027.46|2020.96|2028.16|2021.66|2028.16|2021.66|2027.44|2020.94|18
1617609180000|2021-04-05 07:53:00|2028.15|2021.65|2028.2|2021.7|2028.34|2021.84|2028.15|2021.65|23
1617609190000|2021-04-05 07:53:10|2028.25|2021.75|2028.31|2021.81|2028.33|2021.83|2028.12|2021.62|19
1617609200000|2021-04-05 07:53:20|2028.28|2021.78|2029.34|2022.84|2029.34|2022.84|2028.28|2021.78|10
1617609210000|2021-04-05 07:53:30|2029.33|2022.83|2029.68|2023.18|2029.71|2023.21|2029.33|2022.83|6
1617609220000|2021-04-05 07:53:40|2029.71|2023.21|2030.24|2023.74|2030.24|2023.74|2029.66|2023.16|12
1617609230000|2021-04-05 07:53:50|2030.17|2023.67|2031.2|2024.7|2031.61|2025.11|2030.17|2023.67|36
1617609240000|2021-04-05 07:54:00|2031.11|2024.61|2030.09|2023.59|2031.26|2024.76|2030.09|2023.59|37
1617609250000|2021-04-05 07:54:10|2030.12|2023.62|2030.45|2023.95|2030.48|2023.98|2029.93|2023.43|31
1617609260000|2021-04-05 07:54:20|2030.47|2023.97|2030.24|2023.74|2030.5|2024|2030.24|2023.74|29
1617609270000|2021-04-05 07:54:30|2030.43|2023.93|2030.18|2023.68|2030.43|2023.93|2030|2023.5|30
1617609280000|2021-04-05 07:54:40|2030.17|2023.67|2030.05|2023.55|2030.27|2023.77|2029.92|2023.42|36
1617609290000|2021-04-05 07:54:50|2030.06|2023.56|2029.31|2022.81|2030.06|2023.56|2029.31|2022.81|25
1617609300000|2021-04-05 07:55:00|2029.39|2022.89|2028.75|2022.25|2029.39|2022.89|2028.75|2022.25|24
1617609310000|2021-04-05 07:55:10|2028.74|2022.24|2028.79|2022.29|2028.8|2022.3|2028.5|2022|30
1617609320000|2021-04-05 07:55:20|2028.78|2022.28|2028.83|2022.33|2028.84|2022.34|2028.67|2022.17|24
1617609330000|2021-04-05 07:55:30|2028.84|2022.34|2028.89|2022.39|2029.01|2022.51|2028.82|2022.32|29
1617609340000|2021-04-05 07:55:40|2028.85|2022.35|2028.71|2022.21|2028.85|2022.35|2028.65|2022.15|29
1617609350000|2021-04-05 07:55:50|2028.73|2022.23|2028.54|2022.04|2028.78|2022.28|2028.54|2022.04|25
1617609360000|2021-04-05 07:56:00|2028.45|2021.95|2028.48|2021.98|2028.68|2022.18|2028.44|2021.94|27
1617609370000|2021-04-05 07:56:10|2028.43|2021.93|2028.48|2021.98|2028.48|2021.98|2028.4|2021.9|5
1617609380000|2021-04-05 07:56:20|2028.49|2021.99|2028.63|2022.13|2028.73|2022.23|2028.44|2021.94|31
1617609390000|2021-04-05 07:56:30|2028.58|2022.08|2028.05|2021.55|2028.58|2022.08|2028.04|2021.54|21
1617609400000|2021-04-05 07:56:40|2028.06|2021.56|2028.47|2021.97|2028.51|2022.01|2027.98|2021.48|21
1617609410000|2021-04-05 07:56:50|2028.46|2021.96|2028.48|2021.98|2028.63|2022.13|2028.46|2021.96|26
1617609420000|2021-04-05 07:57:00|2028.46|2021.96|2029.12|2022.62|2029.17|2022.67|2028.42|2021.92|31
1617609430000|2021-04-05 07:57:10|2029.17|2022.67|2030.08|2023.58|2030.18|2023.68|2029.11|2022.61|31
1617609440000|2021-04-05 07:57:20|2030.18|2023.68|2032.12|2025.62|2032.12|2025.62|2030.1|2023.6|36
1617609450000|2021-04-05 07:57:30|2032.1|2025.6|2031.28|2024.78|2032.26|2025.76|2031.27|2024.77|36
1617609460000|2021-04-05 07:57:40|2031.29|2024.79|2031.21|2024.71|2031.55|2025.05|2031.16|2024.66|36
1617609470000|2021-04-05 07:57:50|2031.19|2024.69|2031.11|2024.61|2031.23|2024.73|2030.51|2024.01|36
1617609480000|2021-04-05 07:58:00|2031.13|2024.63|2032.34|2025.84|2032.34|2025.84|2031.13|2024.63|23
1617609490000|2021-04-05 07:58:10|2032.32|2025.82|2033.76|2027.26|2033.86|2027.36|2032.32|2025.82|19
1617609500000|2021-04-05 07:58:20|2033.77|2027.27|2035.17|2028.67|2035.17|2028.67|2033.77|2027.27|23
1617609510000|2021-04-05 07:58:30|2035.2|2028.7|2035.15|2028.65|2036.2|2029.7|2035.15|2028.65|29
1617609520000|2021-04-05 07:58:40|2035.08|2028.58|2033.93|2027.43|2035.08|2028.58|2033.59|2027.09|35
1617609530000|2021-04-05 07:58:50|2033.94|2027.44|2034.18|2027.68|2034.25|2027.75|2033.72|2027.22|29
1617609540000|2021-04-05 07:59:00|2033.81|2027.31|2033.97|2027.47|2034.06|2027.56|2033.65|2027.15|29
1617609550000|2021-04-05 07:59:10|2033.9|2027.4|2032.98|2026.48|2034.11|2027.61|2032.94|2026.44|34
1617609560000|2021-04-05 07:59:20|2033.04|2026.54|2033.48|2026.98|2033.49|2026.99|2033.01|2026.51|28
1617609570000|2021-04-05 07:59:30|2033.49|2026.99|2033.42|2026.92|2033.53|2027.03|2033.07|2026.57|30
1617609580000|2021-04-05 07:59:40|2033.34|2026.84|2032.89|2026.39|2033.34|2026.84|2032.8|2026.3|35
1617609590000|2021-04-05 07:59:50|2032.85|2026.35|2032.17|2025.67|2032.91|2026.41|2032.16|2025.66|35
1617609600000|2021-04-05 08:00:00|2032.27|2025.77|2032.88|2026.38|2033.09|2026.59|2032.25|2025.75|31
1617609610000|2021-04-05 08:00:10|2032.74|2026.24|2033.93|2027.43|2033.93|2027.43|2032.74|2026.24|32
1617609620000|2021-04-05 08:00:20|2034.02|2027.52|2033.05|2026.55|2034.07|2027.57|2032.98|2026.48|30
1617609630000|2021-04-05 08:00:30|2033.03|2026.53|2033.11|2026.61|2033.2|2026.7|2032.97|2026.47|30
1617609640000|2021-04-05 08:00:40|2033.13|2026.63|2033.05|2026.55|2033.13|2026.63|2033|2026.5|20
1617609650000|2021-04-05 08:00:50|2033.08|2026.58|2033.02|2026.52|2033.15|2026.65|2032.94|2026.44|25
1617609660000|2021-04-05 08:01:00|2033|2026.5|2032.7|2026.2|2033.02|2026.52|2032.47|2025.97|28
1617609670000|2021-04-05 08:01:10|2032.74|2026.24|2034.91|2028.41|2034.91|2028.41|2032.74|2026.24|27
1617609680000|2021-04-05 08:01:20|2034.93|2028.43|2034.83|2028.33|2035.34|2028.84|2034.83|2028.33|27
1617609690000|2021-04-05 08:01:30|2034.84|2028.34|2034.77|2028.27|2034.96|2028.46|2034.4|2027.9|36
1617609700000|2021-04-05 08:01:40|2034.95|2028.45|2034.9|2028.4|2035.15|2028.65|2034.85|2028.35|34
1617609710000|2021-04-05 08:01:50|2034.93|2028.43|2033.91|2027.41|2035.02|2028.52|2033.91|2027.41|32
1617609720000|2021-04-05 08:02:00|2033.73|2027.23|2031.88|2025.38|2033.85|2027.35|2031.72|2025.22|38
1617609730000|2021-04-05 08:02:10|2031.71|2025.21|2031.72|2025.22|2031.95|2025.45|2031.59|2025.09|34
1617609740000|2021-04-05 08:02:20|2031.71|2025.21|2031.2|2024.7|2031.77|2025.27|2031.2|2024.7|36
1617609750000|2021-04-05 08:02:30|2031.25|2024.75|2031.14|2024.64|2031.26|2024.76|2031.11|2024.61|23
1617609760000|2021-04-05 08:02:40|2031.21|2024.71|2031.21|2024.71|2031.23|2024.73|2031.13|2024.63|28
1617609770000|2021-04-05 08:02:50|2031.13|2024.63|2031.09|2024.59|2031.13|2024.63|2030.82|2024.32|25
1617609780000|2021-04-05 08:03:00|2031.07|2024.57|2030.95|2024.45|2031.15|2024.65|2030.95|2024.45|15
1617609790000|2021-04-05 08:03:10|2031.02|2024.52|2030.95|2024.45|2031.02|2024.52|2030.93|2024.43|21
1617609800000|2021-04-05 08:03:20|2031.07|2024.57|2031.62|2025.12|2031.65|2025.15|2031.07|2024.57|12
1617609810000|2021-04-05 08:03:30|2031.74|2025.24|2031.76|2025.26|2032.01|2025.51|2031.49|2024.99|26
1617609820000|2021-04-05 08:03:40|2031.69|2025.19|2031.67|2025.17|2031.79|2025.29|2031.64|2025.14|21
1617609830000|2021-04-05 08:03:50|2031.68|2025.18|2031.58|2025.08|2031.72|2025.22|2031.45|2024.95|31
1617609840000|2021-04-05 08:04:00|2031.57|2025.07|2031.8|2025.3|2031.8|2025.3|2031.57|2025.07|20
1617609850000|2021-04-05 08:04:10|2031.78|2025.28|2031.08|2024.58|2031.78|2025.28|2031.07|2024.57|18
1617609860000|2021-04-05 08:04:20|2031.07|2024.57|2030.3|2023.8|2031.21|2024.71|2030.3|2023.8|24
1617609870000|2021-04-05 08:04:30|2030.21|2023.71|2029.24|2022.74|2030.8|2024.3|2029.13|2022.63|30
1617609880000|2021-04-05 08:04:40|2029.27|2022.77|2028.82|2022.32|2029.27|2022.77|2028.19|2021.69|33
1617609890000|2021-04-05 08:04:50|2028.8|2022.3|2029.86|2023.36|2029.95|2023.45|2028.8|2022.3|26
1617609900000|2021-04-05 08:05:00|2029.85|2023.35|2029.54|2023.04|2029.85|2023.35|2029.31|2022.81|33
1617609910000|2021-04-05 08:05:10|2029.59|2023.09|2029.05|2022.55|2029.6|2023.1|2029.05|2022.55|37
1617609920000|2021-04-05 08:05:20|2029.06|2022.56|2028.85|2022.35|2029.36|2022.86|2028.41|2021.91|37
1617609930000|2021-04-05 08:05:30|2028.71|2022.21|2029.29|2022.79|2029.35|2022.85|2028.33|2021.83|32
1617609940000|2021-04-05 08:05:40|2029.39|2022.89|2028.38|2021.88|2029.43|2022.93|2028.38|2021.88|31
1617609950000|2021-04-05 08:05:50|2028.4|2021.9|2028.59|2022.09|2028.68|2022.18|2028.38|2021.88|31
1617609960000|2021-04-05 08:06:00|2028.58|2022.08|2029.58|2023.08|2029.58|2023.08|2028.58|2022.08|32
1617609970000|2021-04-05 08:06:10|2029.73|2023.23|2029.21|2022.71|2029.84|2023.34|2029.16|2022.66|31
1617609980000|2021-04-05 08:06:20|2029.23|2022.73|2028.72|2022.22|2029.44|2022.94|2028.72|2022.22|27
1617609990000|2021-04-05 08:06:30|2028.71|2022.21|2028.35|2021.85|2028.71|2022.21|2028.24|2021.74|34
1617610000000|2021-04-05 08:06:40|2028.34|2021.84|2028.62|2022.12|2028.77|2022.27|2028.34|2021.84|32
1617610010000|2021-04-05 08:06:50|2028.6|2022.1|2028.14|2021.64|2028.67|2022.17|2028.11|2021.61|30
1617610020000|2021-04-05 08:07:00|2028.08|2021.58|2027.61|2021.11|2028.08|2021.58|2027.6|2021.1|22
1617610030000|2021-04-05 08:07:10|2027.62|2021.12|2028.54|2022.04|2028.54|2022.04|2027.59|2021.09|15
1617610040000|2021-04-05 08:07:20|2028.55|2022.05|2028.28|2021.78|2029.1|2022.6|2028.21|2021.71|35
1617610050000|2021-04-05 08:07:30|2028.34|2021.84|2028.46|2021.96|2028.56|2022.06|2028.34|2021.84|35
1617610060000|2021-04-05 08:07:40|2028.53|2022.03|2027.88|2021.38|2028.53|2022.03|2027.77|2021.27|23
1617610070000|2021-04-05 08:07:50|2027.89|2021.39|2027.87|2021.37|2027.9|2021.4|2027.8|2021.3|13
1617610080000|2021-04-05 08:08:00|2027.82|2021.32|2027.35|2020.85|2027.98|2021.48|2027.35|2020.85|20
1617610090000|2021-04-05 08:08:10|2027.37|2020.87|2027.44|2020.94|2027.48|2020.98|2027.29|2020.79|31
1617610100000|2021-04-05 08:08:20|2027.46|2020.96|2027.33|2020.83|2027.57|2021.07|2027.33|2020.83|28
1617610110000|2021-04-05 08:08:30|2027.29|2020.79|2027.34|2020.84|2027.34|2020.84|2027.18|2020.68|20
1617610120000|2021-04-05 08:08:40|2027.25|2020.75|2027.17|2020.67|2027.29|2020.79|2027.13|2020.63|21
1617610130000|2021-04-05 08:08:50|2027.22|2020.72|2026.58|2020.08|2027.22|2020.72|2026.58|2020.08|13
1617610140000|2021-04-05 08:09:00|2026.54|2020.04|2027.16|2020.66|2027.19|2020.69|2026.54|2020.04|17
1617610150000|2021-04-05 08:09:10|2027.5|2021|2027.85|2021.35|2027.95|2021.45|2027.5|2021|16
1617610160000|2021-04-05 08:09:20|2027.87|2021.37|2027.65|2021.15|2027.95|2021.45|2027.64|2021.14|21
1617610170000|2021-04-05 08:09:30|2027.57|2021.07|2027.18|2020.68|2027.66|2021.16|2026.94|2020.44|36
1617610180000|2021-04-05 08:09:40|2027.06|2020.56|2026.96|2020.46|2027.19|2020.69|2026.57|2020.07|35
1617610190000|2021-04-05 08:09:50|2027.04|2020.54|2027.52|2021.02|2027.52|2021.02|2027.03|2020.53|26
1617610200000|2021-04-05 08:10:00|2027.5|2021|2026.96|2020.46|2027.55|2021.05|2026.78|2020.28|34
1617610210000|2021-04-05 08:10:10|2026.95|2020.45|2026.98|2020.48|2027.35|2020.85|2026.88|2020.38|30
1617610220000|2021-04-05 08:10:20|2026.97|2020.47|2027.03|2020.53|2027.09|2020.59|2026.97|2020.47|23
1617610230000|2021-04-05 08:10:30|2027.04|2020.54|2027.03|2020.53|2027.04|2020.54|2027|2020.5|14
1617610240000|2021-04-05 08:10:40|2027|2020.5|2026.92|2020.42|2027.05|2020.55|2026.92|2020.42|15
1617610250000|2021-04-05 08:10:50|2026.94|2020.44|2027.01|2020.51|2027.01|2020.51|2026.91|2020.41|12
1617610260000|2021-04-05 08:11:00|2026.98|2020.48|2027.02|2020.52|2027.02|2020.52|2026.98|2020.48|4
1617610270000|2021-04-05 08:11:10|2027.05|2020.55|2026.84|2020.34|2027.09|2020.59|2026.84|2020.34|14
1617610280000|2021-04-05 08:11:20|2026.91|2020.41|2026.89|2020.39|2027.53|2021.03|2026.88|2020.38|23
1617610290000|2021-04-05 08:11:30|2026.87|2020.37|2027.26|2020.76|2027.3|2020.8|2026.77|2020.27|23
1617610300000|2021-04-05 08:11:40|2027.23|2020.73|2026.53|2020.03|2027.36|2020.86|2026.42|2019.92|28
1617610310000|2021-04-05 08:11:50|2026.55|2020.05|2025.71|2019.21|2026.55|2020.05|2025.71|2019.21|36
1617610320000|2021-04-05 08:12:00|2025.78|2019.28|2025.65|2019.15|2025.85|2019.35|2025.52|2019.02|34
1617610330000|2021-04-05 08:12:10|2025.96|2019.46|2026.72|2020.22|2026.72|2020.22|2025.89|2019.39|30
1617610340000|2021-04-05 08:12:20|2026.76|2020.26|2026.29|2019.79|2026.83|2020.33|2026.27|2019.77|29
1617610350000|2021-04-05 08:12:30|2026.23|2019.73|2025.84|2019.34|2026.28|2019.78|2025.79|2019.29|33
1617610360000|2021-04-05 08:12:40|2025.81|2019.31|2025.48|2018.98|2025.94|2019.44|2025.48|2018.98|30
1617610370000|2021-04-05 08:12:50|2025.52|2019.02|2025.27|2018.77|2025.52|2019.02|2025.27|2018.77|17
1617610380000|2021-04-05 08:13:00|2025.31|2018.81|2025.23|2018.73|2025.31|2018.81|2025.23|2018.73|5
1617610390000|2021-04-05 08:13:10|2025.24|2018.74|2025.63|2019.13|2025.66|2019.16|2025.24|2018.74|17
1617610400000|2021-04-05 08:13:20|2025.64|2019.14|2025.64|2019.14|2025.64|2019.14|2025.59|2019.09|6
1617610410000|2021-04-05 08:13:30|2025.33|2018.83|2025.41|2018.91|2025.46|2018.96|2025.32|2018.82|20
1617610420000|2021-04-05 08:13:40|2025.45|2018.95|2025.69|2019.19|2026.02|2019.52|2025.41|2018.91|30
1617610430000|2021-04-05 08:13:50|2025.71|2019.21|2026|2019.5|2026|2019.5|2025.67|2019.17|20
1617610440000|2021-04-05 08:14:00|2025.71|2019.21|2025.7|2019.2|2025.94|2019.44|2025.52|2019.02|18
1617610450000|2021-04-05 08:14:10|2025.78|2019.28|2025.93|2019.43|2025.95|2019.45|2025.78|2019.28|14
1617610460000|2021-04-05 08:14:20|2025.86|2019.36|2026.41|2019.91|2026.42|2019.92|2025.86|2019.36|12
1617610470000|2021-04-05 08:14:30|2026.43|2019.93|2027.22|2020.72|2027.39|2020.89|2026.42|2019.92|33
1617610480000|2021-04-05 08:14:40|2027.29|2020.79|2026.63|2020.13|2027.29|2020.79|2026.61|2020.11|30
1617610490000|2021-04-05 08:14:50|2026.61|2020.11|2026.58|2020.08|2026.69|2020.19|2026.58|2020.08|5
1617610500000|2021-04-05 08:15:00|2026.45|2019.95|2026.01|2019.51|2026.45|2019.95|2025.87|2019.37|26
1617610510000|2021-04-05 08:15:10|2025.94|2019.44|2025.68|2019.18|2025.96|2019.46|2025.68|2019.18|25
1617610520000|2021-04-05 08:15:20|2025.7|2019.2|2025.64|2019.14|2025.7|2019.2|2025.39|2018.89|20
1617610530000|2021-04-05 08:15:30|2025.63|2019.13|2025.12|2018.62|2025.64|2019.14|2025.11|2018.61|14
1617610540000|2021-04-05 08:15:40|2025.1|2018.6|2024.51|2018.01|2025.1|2018.6|2024.49|2017.99|21
1617610550000|2021-04-05 08:15:50|2024.49|2017.99|2024.38|2017.88|2024.57|2018.07|2024.37|2017.87|24
1617610560000|2021-04-05 08:16:00|2024.46|2017.96|2024.85|2018.35|2024.95|2018.45|2024.4|2017.9|20
1617610570000|2021-04-05 08:16:10|2024.87|2018.37|2024.8|2018.3|2025.18|2018.68|2024.8|2018.3|17
1617610580000|2021-04-05 08:16:20|2024.82|2018.32|2025.04|2018.54|2025.2|2018.7|2024.82|2018.32|27
1617610590000|2021-04-05 08:16:30|2025.05|2018.55|2024.76|2018.26|2025.12|2018.62|2024.76|2018.26|36
1617610600000|2021-04-05 08:16:40|2024.69|2018.19|2024.75|2018.25|2024.77|2018.27|2024.66|2018.16|29
1617610610000|2021-04-05 08:16:50|2024.71|2018.21|2024.47|2017.97|2024.71|2018.21|2024.37|2017.87|27
1617610620000|2021-04-05 08:17:00|2024.39|2017.89|2024.4|2017.9|2024.41|2017.91|2024.22|2017.72|16
1617610630000|2021-04-05 08:17:10|2024.51|2018.01|2024.44|2017.94|2025.02|2018.52|2024.44|2017.94|22
1617610640000|2021-04-05 08:17:20|2024.31|2017.81|2024.25|2017.75|2024.39|2017.89|2024.07|2017.57|19
1617610650000|2021-04-05 08:17:30|2024.19|2017.69|2023.5|2017|2024.25|2017.75|2023.5|2017|28
1617610660000|2021-04-05 08:17:40|2023.46|2016.96|2023.35|2016.85|2023.48|2016.98|2023.33|2016.83|12
1617610670000|2021-04-05 08:17:50|2023.24|2016.74|2023.17|2016.67|2023.32|2016.82|2023.13|2016.63|11
1617610680000|2021-04-05 08:18:00|2023.12|2016.62|2024.21|2017.71|2024.29|2017.79|2023.12|2016.62|29
1617610690000|2021-04-05 08:18:10|2024.19|2017.69|2024.01|2017.51|2024.27|2017.77|2023.63|2017.13|36
1617610700000|2021-04-05 08:18:20|2024.03|2017.53|2024.21|2017.71|2024.74|2018.24|2024.03|2017.53|37
1617610710000|2021-04-05 08:18:30|2024.33|2017.83|2023.87|2017.37|2024.33|2017.83|2023.84|2017.34|29
1617610720000|2021-04-05 08:18:40|2023.88|2017.38|2023.86|2017.36|2023.91|2017.41|2023.83|2017.33|20
1617610730000|2021-04-05 08:18:50|2023.85|2017.35|2023.97|2017.47|2024.02|2017.52|2023.82|2017.32|27
1617610740000|2021-04-05 08:19:00|2023.94|2017.44|2024.09|2017.59|2024.66|2018.16|2023.93|2017.43|31
1617610750000|2021-04-05 08:19:10|2024.1|2017.6|2024.4|2017.9|2024.66|2018.16|2023.96|2017.46|27
1617610760000|2021-04-05 08:19:20|2024.77|2018.27|2024.6|2018.1|2024.8|2018.3|2024.6|2018.1|28
1617610770000|2021-04-05 08:19:30|2024.56|2018.06|2024.94|2018.44|2025.05|2018.55|2024.56|2018.06|30
1617610780000|2021-04-05 08:19:40|2024.97|2018.47|2025.39|2018.89|2025.39|2018.89|2024.94|2018.44|36
1617610790000|2021-04-05 08:19:50|2025.36|2018.86|2027.78|2021.28|2027.83|2021.33|2025.34|2018.84|35
1617610800000|2021-04-05 08:20:00|2027.83|2021.33|2027.02|2020.52|2028.08|2021.58|2026.5|2020|38
1617610810000|2021-04-05 08:20:10|2026.98|2020.48|2025.73|2019.23|2027.07|2020.57|2025.15|2018.65|37
1617610820000|2021-04-05 08:20:20|2025.63|2019.13|2024.63|2018.13|2025.75|2019.25|2024.58|2018.08|33
1617610830000|2021-04-05 08:20:30|2024.65|2018.15|2024.03|2017.53|2024.74|2018.24|2023.88|2017.38|32
1617610840000|2021-04-05 08:20:40|2023.99|2017.49|2024.13|2017.63|2024.74|2018.24|2023.87|2017.37|32
1617610850000|2021-04-05 08:20:50|2024.14|2017.64|2024.03|2017.53|2024.21|2017.71|2023.97|2017.47|28
1617610860000|2021-04-05 08:21:00|2023.98|2017.48|2023.86|2017.36|2024.16|2017.66|2023.85|2017.35|23
1617610870000|2021-04-05 08:21:10|2023.89|2017.39|2023.7|2017.2|2023.89|2017.39|2023.42|2016.92|27
1617610880000|2021-04-05 08:21:20|2023.8|2017.3|2024.31|2017.81|2024.36|2017.86|2023.73|2017.23|33
1617610890000|2021-04-05 08:21:30|2024.35|2017.85|2024.84|2018.34|2024.91|2018.41|2024.33|2017.83|15
1617610900000|2021-04-05 08:21:40|2025.07|2018.57|2026.04|2019.54|2026.04|2019.54|2025.05|2018.55|27
1617610910000|2021-04-05 08:21:50|2025.92|2019.42|2025.62|2019.12|2025.93|2019.43|2025.54|2019.04|31
1617610920000|2021-04-05 08:22:00|2025.56|2019.06|2024.96|2018.46|2025.56|2019.06|2024.4|2017.9|36
1617610930000|2021-04-05 08:22:10|2024.97|2018.47|2024.97|2018.47|2025.08|2018.58|2024.88|2018.38|24
1617610940000|2021-04-05 08:22:20|2025.04|2018.54|2024.35|2017.85|2025.04|2018.54|2024.35|2017.85|26
1617610950000|2021-04-05 08:22:30|2024.34|2017.84|2024.21|2017.71|2024.42|2017.92|2024.15|2017.65|20
1617610960000|2021-04-05 08:22:40|2024.23|2017.73|2024.27|2017.77|2024.58|2018.08|2024.19|2017.69|19
1617610970000|2021-04-05 08:22:50|2024.29|2017.79|2023.91|2017.41|2024.29|2017.79|2023.84|2017.34|22
1617610980000|2021-04-05 08:23:00|2023.9|2017.4|2022.42|2015.92|2023.9|2017.4|2022.35|2015.85|30
1617610990000|2021-04-05 08:23:10|2022.49|2015.99|2022.87|2016.37|2022.87|2016.37|2022.43|2015.93|38
1617611000000|2021-04-05 08:23:20|2022.89|2016.39|2022.43|2015.93|2023.06|2016.56|2022.35|2015.85|34
1617611010000|2021-04-05 08:23:30|2022.49|2015.99|2022.65|2016.15|2022.84|2016.34|2022.41|2015.91|30
1617611020000|2021-04-05 08:23:40|2022.66|2016.16|2022.44|2015.94|2022.94|2016.44|2022.24|2015.74|24
1617611030000|2021-04-05 08:23:50|2022.41|2015.91|2023.32|2016.82|2023.32|2016.82|2022.41|2015.91|14
1617611040000|2021-04-05 08:24:00|2023.22|2016.72|2022.78|2016.28|2023.29|2016.79|2022.73|2016.23|30
1617611050000|2021-04-05 08:24:10|2022.72|2016.22|2022.34|2015.84|2022.76|2016.26|2022.32|2015.82|27
1617611060000|2021-04-05 08:24:20|2022.35|2015.85|2021.85|2015.35|2022.35|2015.85|2021.85|2015.35|13
1617611070000|2021-04-05 08:24:30|2021.5|2015|2021.06|2014.56|2021.55|2015.05|2021.06|2014.56|23
1617611080000|2021-04-05 08:24:40|2021.07|2014.57|2020.81|2014.31|2021.07|2014.57|2020.64|2014.14|12
1617611090000|2021-04-05 08:24:50|2020.8|2014.3|2022.52|2016.02|2022.52|2016.02|2020.79|2014.29|22
1617611100000|2021-04-05 08:25:00|2022.46|2015.96|2022.36|2015.86|2022.86|2016.36|2022.28|2015.78|37
1617611110000|2021-04-05 08:25:10|2022.3|2015.8|2021.41|2014.91|2022.33|2015.83|2021.41|2014.91|29
1617611120000|2021-04-05 08:25:20|2021.4|2014.9|2021.38|2014.88|2021.47|2014.97|2021.38|2014.88|16
1617611130000|2021-04-05 08:25:30|2021.37|2014.87|2021.2|2014.7|2021.37|2014.87|2020.37|2013.87|31
1617611140000|2021-04-05 08:25:40|2021.09|2014.59|2021.16|2014.66|2021.24|2014.74|2020.93|2014.43|27
1617611150000|2021-04-05 08:25:50|2021.14|2014.64|2020.44|2013.94|2021.16|2014.66|2020.32|2013.82|31
1617611160000|2021-04-05 08:26:00|2020.43|2013.93|2020.88|2014.38|2020.96|2014.46|2019.97|2013.47|26
1617611170000|2021-04-05 08:26:10|2020.59|2014.09|2020.72|2014.22|2021.05|2014.55|2020.46|2013.96|38
1617611180000|2021-04-05 08:26:20|2020.49|2013.99|2018.89|2012.39|2020.63|2014.13|2018.83|2012.33|34
1617611190000|2021-04-05 08:26:30|2019.02|2012.52|2020.28|2013.78|2020.35|2013.85|2019.01|2012.51|28
1617611200000|2021-04-05 08:26:40|2020.29|2013.79|2019.71|2013.21|2020.46|2013.96|2019.29|2012.79|30
1617611210000|2021-04-05 08:26:50|2019.83|2013.33|2020.31|2013.81|2020.47|2013.97|2019.59|2013.09|37
1617611220000|2021-04-05 08:27:00|2020.28|2013.78|2020.48|2013.98|2020.53|2014.03|2020.01|2013.51|26
1617611230000|2021-04-05 08:27:10|2020.51|2014.01|2019.27|2012.77|2020.59|2014.09|2019.24|2012.74|27
1617611240000|2021-04-05 08:27:20|2019.28|2012.78|2019.31|2012.81|2019.7|2013.2|2019.24|2012.74|27
1617611250000|2021-04-05 08:27:30|2019.32|2012.82|2018.92|2012.42|2019.32|2012.82|2018.67|2012.17|34
1617611260000|2021-04-05 08:27:40|2018.9|2012.4|2018.6|2012.1|2018.97|2012.47|2017.77|2011.27|37
1617611270000|2021-04-05 08:27:50|2018.51|2012.01|2017.84|2011.34|2018.51|2012.01|2017.73|2011.23|30
1617611280000|2021-04-05 08:28:00|2017.86|2011.36|2017.88|2011.38|2017.9|2011.4|2016.55|2010.05|34
1617611290000|2021-04-05 08:28:10|2017.86|2011.36|2017.35|2010.85|2017.91|2011.41|2017.04|2010.54|33
1617611300000|2021-04-05 08:28:20|2017.4|2010.9|2017.22|2010.72|2017.7|2011.2|2017.21|2010.71|30
1617611310000|2021-04-05 08:28:30|2017.31|2010.81|2017.62|2011.12|2017.67|2011.17|2016.94|2010.44|27
1617611320000|2021-04-05 08:28:40|2017.63|2011.13|2017.9|2011.4|2017.9|2011.4|2017.2|2010.7|34
1617611330000|2021-04-05 08:28:50|2017.87|2011.37|2017.64|2011.14|2018.02|2011.52|2017.47|2010.97|34
1617611340000|2021-04-05 08:29:00|2017.57|2011.07|2018.73|2012.23|2019.07|2012.57|2017.57|2011.07|31
1617611350000|2021-04-05 08:29:10|2018.64|2012.14|2019.2|2012.7|2019.32|2012.82|2018.64|2012.14|22
1617611360000|2021-04-05 08:29:20|2019.17|2012.67|2018.75|2012.25|2019.2|2012.7|2018.75|2012.25|23
1617611370000|2021-04-05 08:29:30|2018.73|2012.23|2019.39|2012.89|2019.39|2012.89|2018.73|2012.23|21
1617611380000|2021-04-05 08:29:40|2019.4|2012.9|2019.67|2013.17|2019.67|2013.17|2019.4|2012.9|8
1617611390000|2021-04-05 08:29:50|2019.68|2013.18|2019.76|2013.26|2019.82|2013.32|2019.62|2013.12|24
1617611400000|2021-04-05 08:30:00|2019.8|2013.3|2019.95|2013.45|2020.05|2013.55|2019.63|2013.13|27
1617611410000|2021-04-05 08:30:10|2020.11|2013.61|2021.25|2014.75|2021.25|2014.75|2019.93|2013.43|31
1617611420000|2021-04-05 08:30:20|2021.51|2015.01|2022.13|2015.63|2022.31|2015.81|2021.47|2014.97|36
1617611430000|2021-04-05 08:30:30|2022.14|2015.64|2022.49|2015.99|2022.53|2016.03|2022.13|2015.63|28
1617611440000|2021-04-05 08:30:40|2022.52|2016.02|2022.33|2015.83|2022.52|2016.02|2022.3|2015.8|19
1617611450000|2021-04-05 08:30:50|2022.35|2015.85|2022.03|2015.53|2022.55|2016.05|2021.99|2015.49|31
1617611460000|2021-04-05 08:31:00|2022|2015.5|2021.41|2014.91|2022|2015.5|2021.34|2014.84|24
1617611470000|2021-04-05 08:31:10|2021.35|2014.85|2021.04|2014.54|2021.35|2014.85|2020.91|2014.41|19
1617611480000|2021-04-05 08:31:20|2021.05|2014.55|2021.04|2014.54|2021.06|2014.56|2021.03|2014.53|7
1617611490000|2021-04-05 08:31:30|2021.07|2014.57|2019.96|2013.46|2021.07|2014.57|2019.91|2013.41|29
1617611500000|2021-04-05 08:31:40|2019.92|2013.42|2019.43|2012.93|2019.92|2013.42|2019.38|2012.88|23
1617611510000|2021-04-05 08:31:50|2019.42|2012.92|2020.05|2013.55|2020.05|2013.55|2019.05|2012.55|22
1617611520000|2021-04-05 08:32:00|2020.29|2013.79|2019.77|2013.27|2020.34|2013.84|2019.54|2013.04|32
1617611530000|2021-04-05 08:32:10|2019.76|2013.26|2018.53|2012.03|2019.99|2013.49|2018.51|2012.01|34
1617611540000|2021-04-05 08:32:20|2018.54|2012.04|2019.61|2013.11|2019.65|2013.15|2018.53|2012.03|26
1617611550000|2021-04-05 08:32:30|2019.58|2013.08|2020.23|2013.73|2020.23|2013.73|2019.34|2012.84|27
1617611560000|2021-04-05 08:32:40|2020.33|2013.83|2020.87|2014.37|2020.94|2014.44|2020.33|2013.83|29
1617611570000|2021-04-05 08:32:50|2020.8|2014.3|2021.37|2014.87|2021.37|2014.87|2020.8|2014.3|23
1617611580000|2021-04-05 08:33:00|2021.64|2015.14|2022.59|2016.09|2022.68|2016.18|2021.64|2015.14|28
1617611590000|2021-04-05 08:33:10|2022.6|2016.1|2022.6|2016.1|2022.69|2016.19|2022.6|2016.1|8
1617611600000|2021-04-05 08:33:20|2022.69|2016.19|2023.75|2017.25|2024.04|2017.54|2022.65|2016.15|28
1617611610000|2021-04-05 08:33:30|2023.98|2017.48|2024.53|2018.03|2024.53|2018.03|2023.28|2016.78|21
1617611620000|2021-04-05 08:33:40|2024.54|2018.04|2024.19|2017.69|2025.07|2018.57|2024.07|2017.57|34
1617611630000|2021-04-05 08:33:50|2024.2|2017.7|2023.7|2017.2|2024.23|2017.73|2023.52|2017.02|35
1617611640000|2021-04-05 08:34:00|2023.72|2017.22|2023.69|2017.19|2024.2|2017.7|2023.69|2017.19|31
1617611650000|2021-04-05 08:34:10|2023.56|2017.06|2022.84|2016.34|2023.56|2017.06|2022.82|2016.32|26
1617611660000|2021-04-05 08:34:20|2022.92|2016.42|2022.29|2015.79|2022.92|2016.42|2022.18|2015.68|26
1617611670000|2021-04-05 08:34:30|2022.3|2015.8|2022.07|2015.57|2022.3|2015.8|2022.05|2015.55|11
1617611680000|2021-04-05 08:34:40|2022.08|2015.58|2021.98|2015.48|2022.08|2015.58|2021.54|2015.04|22
1617611690000|2021-04-05 08:34:50|2021.99|2015.49|2022.04|2015.54|2022.04|2015.54|2021.97|2015.47|13
1617611700000|2021-04-05 08:35:00|2022.01|2015.51|2022.57|2016.07|2022.57|2016.07|2021.8|2015.3|19
1617611710000|2021-04-05 08:35:10|2022.72|2016.22|2024.8|2018.3|2024.8|2018.3|2022.72|2016.22|35
1617611720000|2021-04-05 08:35:20|2024.98|2018.48|2024.31|2017.81|2025.04|2018.54|2024.01|2017.51|39
1617611730000|2021-04-05 08:35:30|2024.51|2018.01|2025.43|2018.93|2025.48|2018.98|2024.48|2017.98|33
1617611740000|2021-04-05 08:35:40|2025.29|2018.79|2025.18|2018.68|2025.3|2018.8|2025.18|2018.68|25
1617611750000|2021-04-05 08:35:50|2025.17|2018.67|2025.47|2018.97|2025.65|2019.15|2025.17|2018.67|26
1617611760000|2021-04-05 08:36:00|2025.35|2018.85|2024.66|2018.16|2025.42|2018.92|2024.65|2018.15|28
1617611770000|2021-04-05 08:36:10|2024.69|2018.19|2024.2|2017.7|2024.77|2018.27|2024.16|2017.66|29
1617611780000|2021-04-05 08:36:20|2024.15|2017.65|2024.23|2017.73|2024.61|2018.11|2024.15|2017.65|31
1617611790000|2021-04-05 08:36:30|2024.24|2017.74|2025.09|2018.59|2025.13|2018.63|2024.24|2017.74|34
1617611800000|2021-04-05 08:36:40|2025.03|2018.53|2024.97|2018.47|2025.03|2018.53|2024.73|2018.23|23
1617611810000|2021-04-05 08:36:50|2024.95|2018.45|2025.06|2018.56|2025.06|2018.56|2024.75|2018.25|20
1617611820000|2021-04-05 08:37:00|2025.09|2018.59|2024.55|2018.05|2025.09|2018.59|2024.02|2017.52|33
1617611830000|2021-04-05 08:37:10|2024.73|2018.23|2024.64|2018.14|2025|2018.5|2024.59|2018.09|32
1617611840000|2021-04-05 08:37:20|2024.65|2018.15|2024.47|2017.97|2024.65|2018.15|2024.45|2017.95|30
1617611850000|2021-04-05 08:37:30|2024.48|2017.98|2024.01|2017.51|2024.56|2018.06|2023.94|2017.44|26
1617611860000|2021-04-05 08:37:40|2023.94|2017.44|2024.74|2018.24|2024.74|2018.24|2023.94|2017.44|38
1617611870000|2021-04-05 08:37:50|2024.79|2018.29|2026.14|2019.64|2026.14|2019.64|2024.69|2018.19|30
1617611880000|2021-04-05 08:38:00|2026.27|2019.77|2025.79|2019.29|2026.43|2019.93|2025.79|2019.29|32
1617611890000|2021-04-05 08:38:10|2025.69|2019.19|2025.62|2019.12|2025.99|2019.49|2025.35|2018.85|38
1617611900000|2021-04-05 08:38:20|2025.65|2019.15|2025.73|2019.23|2025.77|2019.27|2025.63|2019.13|34
1617611910000|2021-04-05 08:38:30|2025.74|2019.24|2025.93|2019.43|2025.97|2019.47|2025.72|2019.22|35
1617611920000|2021-04-05 08:38:40|2025.94|2019.44|2026.01|2019.51|2026.09|2019.59|2025.87|2019.37|29
1617611930000|2021-04-05 08:38:50|2026|2019.5|2026.12|2019.62|2026.12|2019.62|2025.91|2019.41|24
1617611940000|2021-04-05 08:39:00|2026.11|2019.61|2025.75|2019.25|2026.16|2019.66|2025.71|2019.21|27
1617611950000|2021-04-05 08:39:10|2025.74|2019.24|2025.87|2019.37|2025.89|2019.39|2025.63|2019.13|29
1617611960000|2021-04-05 08:39:20|2025.88|2019.38|2026.19|2019.69|2026.19|2019.69|2025.82|2019.32|27
1617611970000|2021-04-05 08:39:30|2026.23|2019.73|2026.34|2019.84|2026.42|2019.92|2026.14|2019.64|31
1617611980000|2021-04-05 08:39:40|2026.32|2019.82|2026.53|2020.03|2026.6|2020.1|2026.24|2019.74|32
1617611990000|2021-04-05 08:39:50|2026.49|2019.99|2026.93|2020.43|2026.98|2020.48|2026.47|2019.97|29
1617612000000|2021-04-05 08:40:00|2026.95|2020.45|2025.96|2019.46|2026.96|2020.46|2025.91|2019.41|30
1617612010000|2021-04-05 08:40:10|2025.82|2019.32|2025.25|2018.75|2025.85|2019.35|2025.1|2018.6|37
1617612020000|2021-04-05 08:40:20|2025.39|2018.89|2025.23|2018.73|2025.39|2018.89|2025.09|2018.59|33
1617612030000|2021-04-05 08:40:30|2025.22|2018.72|2025|2018.5|2025.27|2018.77|2024.77|2018.27|34
1617612040000|2021-04-05 08:40:40|2025.2|2018.7|2025.45|2018.95|2025.45|2018.95|2024.94|2018.44|33
1617612050000|2021-04-05 08:40:50|2025.33|2018.83|2024.85|2018.35|2025.38|2018.88|2024.83|2018.33|29
1617612060000|2021-04-05 08:41:00|2024.87|2018.37|2024.75|2018.25|2024.96|2018.46|2024.74|2018.24|31
1617612070000|2021-04-05 08:41:10|2024.74|2018.24|2025|2018.5|2025|2018.5|2024.71|2018.21|34
1617612080000|2021-04-05 08:41:20|2024.97|2018.47|2026.13|2019.63|2026.13|2019.63|2024.94|2018.44|31
1617612090000|2021-04-05 08:41:30|2026.08|2019.58|2026.39|2019.89|2026.41|2019.91|2026.01|2019.51|29
1617612100000|2021-04-05 08:41:40|2026.4|2019.9|2026.54|2020.04|2026.67|2020.17|2026.3|2019.8|28
1617612110000|2021-04-05 08:41:50|2026.45|2019.95|2026.48|2019.98|2026.58|2020.08|2026.42|2019.92|28
1617612120000|2021-04-05 08:42:00|2026.49|2019.99|2026.55|2020.05|2026.55|2020.05|2026.08|2019.58|34
1617612130000|2021-04-05 08:42:10|2026.75|2020.25|2026.75|2020.25|2026.88|2020.38|2026.74|2020.24|28
1617612140000|2021-04-05 08:42:20|2026.8|2020.3|2026.84|2020.34|2026.96|2020.46|2026.38|2019.88|24
1617612150000|2021-04-05 08:42:30|2027.22|2020.72|2027.32|2020.82|2027.33|2020.83|2027.19|2020.69|30
1617612160000|2021-04-05 08:42:40|2027.31|2020.81|2028.1|2021.6|2028.1|2021.6|2027.31|2020.81|23
1617612170000|2021-04-05 08:42:50|2028.27|2021.77|2028.86|2022.36|2028.86|2022.36|2028.27|2021.77|32
1617612180000|2021-04-05 08:43:00|2028.88|2022.38|2029.77|2023.27|2029.77|2023.27|2028.82|2022.32|27
1617612190000|2021-04-05 08:43:10|2029.73|2023.23|2029.49|2022.99|2029.91|2023.41|2029.47|2022.97|29
1617612200000|2021-04-05 08:43:20|2029.48|2022.98|2028.16|2021.66|2029.48|2022.98|2028.16|2021.66|38
1617612210000|2021-04-05 08:43:30|2028.22|2021.72|2028.18|2021.68|2028.43|2021.93|2028.11|2021.61|36
1617612220000|2021-04-05 08:43:40|2028.17|2021.67|2028.12|2021.62|2028.22|2021.72|2028.11|2021.61|20
1617612230000|2021-04-05 08:43:50|2028.11|2021.61|2028.16|2021.66|2028.25|2021.75|2028.03|2021.53|26
1617612240000|2021-04-05 08:44:00|2028.17|2021.67|2028.51|2022.01|2028.95|2022.45|2028.14|2021.64|26
1617612250000|2021-04-05 08:44:10|2028.5|2022|2027.7|2021.2|2028.57|2022.07|2027.52|2021.02|37
1617612260000|2021-04-05 08:44:20|2027.69|2021.19|2027.46|2020.96|2027.76|2021.26|2027.4|2020.9|19
1617612270000|2021-04-05 08:44:30|2027.47|2020.97|2027.59|2021.09|2027.81|2021.31|2027.34|2020.84|31
1617612280000|2021-04-05 08:44:40|2027.56|2021.06|2027.51|2021.01|2027.7|2021.2|2027.35|2020.85|29
1617612290000|2021-04-05 08:44:50|2027.5|2021|2027.16|2020.66|2027.53|2021.03|2027.16|2020.66|28
1617612300000|2021-04-05 08:45:00|2027.18|2020.68|2027.46|2020.96|2027.51|2021.01|2027.18|2020.68|21
1617612310000|2021-04-05 08:45:10|2027.47|2020.97|2026.65|2020.15|2027.53|2021.03|2026.6|2020.1|26
1617612320000|2021-04-05 08:45:20|2026.69|2020.19|2025.92|2019.42|2026.89|2020.39|2025.92|2019.42|33
1617612330000|2021-04-05 08:45:30|2025.89|2019.39|2025.81|2019.31|2025.9|2019.4|2025.61|2019.11|32
1617612340000|2021-04-05 08:45:40|2025.8|2019.3|2025.75|2019.25|2025.84|2019.34|2025.74|2019.24|16
1617612350000|2021-04-05 08:45:50|2025.74|2019.24|2025.33|2018.83|2025.76|2019.26|2025.33|2018.83|12
1617612360000|2021-04-05 08:46:00|2025.37|2018.87|2025.67|2019.17|2025.92|2019.42|2025.33|2018.83|15
1617612370000|2021-04-05 08:46:10|2025.63|2019.13|2025.51|2019.01|2025.63|2019.13|2025.29|2018.79|26
1617612380000|2021-04-05 08:46:20|2025.5|2019|2025.91|2019.41|2025.92|2019.42|2025.5|2019|34
1617612390000|2021-04-05 08:46:30|2025.9|2019.4|2025.66|2019.16|2025.93|2019.43|2025.66|2019.16|23
1617612400000|2021-04-05 08:46:40|2025.83|2019.33|2026.17|2019.67|2026.18|2019.68|2025.83|2019.33|25
1617612410000|2021-04-05 08:46:50|2026.56|2020.06|2026.99|2020.49|2027.28|2020.78|2026.56|2020.06|37
1617612420000|2021-04-05 08:47:00|2026.98|2020.48|2027.21|2020.71|2027.21|2020.71|2026.75|2020.25|32
1617612430000|2021-04-05 08:47:10|2027.23|2020.73|2028.89|2022.39|2028.92|2022.42|2027.15|2020.65|34
1617612440000|2021-04-05 08:47:20|2028.92|2022.42|2029.16|2022.66|2029.18|2022.68|2028.91|2022.41|32
1617612450000|2021-04-05 08:47:30|2029.2|2022.7|2028.95|2022.45|2029.91|2023.41|2028.85|2022.35|35
1617612460000|2021-04-05 08:47:40|2028.93|2022.43|2028.93|2022.43|2029.14|2022.64|2028.56|2022.06|38
1617612470000|2021-04-05 08:47:50|2028.98|2022.48|2029.71|2023.21|2029.78|2023.28|2028.98|2022.48|30
1617612480000|2021-04-05 08:48:00|2029.75|2023.25|2029.51|2023.01|2029.85|2023.35|2029.34|2022.84|31
1617612490000|2021-04-05 08:48:10|2029.52|2023.02|2029.26|2022.76|2029.74|2023.24|2029.26|2022.76|34
1617612500000|2021-04-05 08:48:20|2029.04|2022.54|2029.09|2022.59|2029.22|2022.72|2028.77|2022.27|35
1617612510000|2021-04-05 08:48:30|2029.15|2022.65|2029.35|2022.85|2029.35|2022.85|2029.15|2022.65|28
1617612520000|2021-04-05 08:48:40|2029.31|2022.81|2029.74|2023.24|2029.74|2023.24|2029.31|2022.81|18
1617612530000|2021-04-05 08:48:50|2029.75|2023.25|2030.03|2023.53|2030.03|2023.53|2029.75|2023.25|6
1617612540000|2021-04-05 08:49:00|2030.04|2023.54|2029.98|2023.48|2030.2|2023.7|2029.92|2023.42|33
1617612550000|2021-04-05 08:49:10|2029.73|2023.23|2030.37|2023.87|2030.73|2024.23|2029.28|2022.78|35
1617612560000|2021-04-05 08:49:20|2030.17|2023.67|2029.33|2022.83|2030.17|2023.67|2029.08|2022.58|35
1617612570000|2021-04-05 08:49:30|2029.36|2022.86|2029.19|2022.69|2029.48|2022.98|2029.04|2022.54|31
1617612580000|2021-04-05 08:49:40|2029.15|2022.65|2029.33|2022.83|2029.51|2023.01|2029.14|2022.64|33
1617612590000|2021-04-05 08:49:50|2029.31|2022.81|2030.39|2023.89|2030.44|2023.94|2029.31|2022.81|32
1617612600000|2021-04-05 08:50:00|2030.44|2023.94|2030.28|2023.78|2030.52|2024.02|2030.04|2023.54|27
1617612610000|2021-04-05 08:50:10|2030.26|2023.76|2029.51|2023.01|2030.29|2023.79|2029.49|2022.99|34
1617612620000|2021-04-05 08:50:20|2029.4|2022.9|2029.29|2022.79|2029.43|2022.93|2029.14|2022.64|32
1617612630000|2021-04-05 08:50:30|2029.35|2022.85|2029.49|2022.99|2029.49|2022.99|2029.31|2022.81|17
1617612640000|2021-04-05 08:50:40|2029.52|2023.02|2029.4|2022.9|2029.88|2023.38|2029.4|2022.9|18
1617612650000|2021-04-05 08:50:50|2029.42|2022.92|2029.33|2022.83|2029.42|2022.92|2029.31|2022.81|12
1617612660000|2021-04-05 08:51:00|2029.36|2022.86|2029.96|2023.46|2029.96|2023.46|2029.34|2022.84|28
1617612670000|2021-04-05 08:51:10|2029.83|2023.33|2030.18|2023.68|2030.5|2024|2029.66|2023.16|26
1617612680000|2021-04-05 08:51:20|2030.65|2024.15|2030.65|2024.15|2031.33|2024.83|2030.2|2023.7|29
1617612690000|2021-04-05 08:51:30|2030.6|2024.1|2030.1|2023.6|2030.85|2024.35|2029.86|2023.36|38
1617612700000|2021-04-05 08:51:40|2030.01|2023.51|2030.45|2023.95|2030.49|2023.99|2029.98|2023.48|36
1617612710000|2021-04-05 08:51:50|2030.37|2023.87|2029.48|2022.98|2030.4|2023.9|2029.48|2022.98|32
1617612720000|2021-04-05 08:52:00|2029.43|2022.93|2028.63|2022.13|2029.6|2023.1|2028.6|2022.1|35
1617612730000|2021-04-05 08:52:10|2028.62|2022.12|2028.07|2021.57|2028.62|2022.12|2028.02|2021.52|27
1617612740000|2021-04-05 08:52:20|2028.05|2021.55|2028|2021.5|2028.96|2022.46|2027.99|2021.49|34
1617612750000|2021-04-05 08:52:30|2027.96|2021.46|2028.07|2021.57|2028.07|2021.57|2027.95|2021.45|20
1617612760000|2021-04-05 08:52:40|2028.03|2021.53|2028.13|2021.63|2028.16|2021.66|2027.91|2021.41|16
1617612770000|2021-04-05 08:52:50|2028.16|2021.66|2029.47|2022.97|2029.48|2022.98|2028.16|2021.66|28
1617612780000|2021-04-05 08:53:00|2029.48|2022.98|2029.67|2023.17|2029.73|2023.23|2029.43|2022.93|26
1617612790000|2021-04-05 08:53:10|2030.14|2023.64|2030.55|2024.05|2030.59|2024.09|2029.8|2023.3|37
1617612800000|2021-04-05 08:53:20|2030.6|2024.1|2030.55|2024.05|2030.6|2024.1|2030.45|2023.95|29
1617612810000|2021-04-05 08:53:30|2030.56|2024.06|2030.68|2024.18|2030.68|2024.18|2030.49|2023.99|21
1617612820000|2021-04-05 08:53:40|2030.71|2024.21|2031.87|2025.37|2031.92|2025.42|2030.58|2024.08|26
1617612830000|2021-04-05 08:53:50|2031.86|2025.36|2031.33|2024.83|2031.97|2025.47|2031.31|2024.81|31
1617612840000|2021-04-05 08:54:00|2031.34|2024.84|2031.09|2024.59|2031.71|2025.21|2030.52|2024.02|35
1617612850000|2021-04-05 08:54:10|2031.2|2024.7|2031.18|2024.68|2031.54|2025.04|2031.14|2024.64|30
1617612860000|2021-04-05 08:54:20|2031.24|2024.74|2030.73|2024.23|2031.35|2024.85|2030.59|2024.09|33
1617612870000|2021-04-05 08:54:30|2030.72|2024.22|2030.91|2024.41|2030.93|2024.43|2030.68|2024.18|32
1617612880000|2021-04-05 08:54:40|2030.9|2024.4|2030.66|2024.16|2031.16|2024.66|2030.55|2024.05|32
1617612890000|2021-04-05 08:54:50|2030.69|2024.19|2030.44|2023.94|2030.76|2024.26|2030.32|2023.82|25
1617612900000|2021-04-05 08:55:00|2030.45|2023.95|2030.7|2024.2|2030.73|2024.23|2030.43|2023.93|9
1617612910000|2021-04-05 08:55:10|2030.73|2024.23|2030.49|2023.99|2030.73|2024.23|2030.49|2023.99|17
1617612920000|2021-04-05 08:55:20|2030.54|2024.04|2030.56|2024.06|2030.57|2024.07|2030.43|2023.93|9
1617612930000|2021-04-05 08:55:30|2030.57|2024.07|2030.59|2024.09|2030.63|2024.13|2030.37|2023.87|13
1617612940000|2021-04-05 08:55:40|2030.6|2024.1|2031.3|2024.8|2031.42|2024.92|2030.6|2024.1|36
1617612950000|2021-04-05 08:55:50|2031.29|2024.79|2032.13|2025.63|2032.16|2025.66|2030.98|2024.48|35
1617612960000|2021-04-05 08:56:00|2032.11|2025.61|2032|2025.5|2032.22|2025.72|2031.98|2025.48|35
1617612970000|2021-04-05 08:56:10|2032.01|2025.51|2032.42|2025.92|2032.42|2025.92|2031.99|2025.49|22
1617612980000|2021-04-05 08:56:20|2032.35|2025.85|2032.63|2026.13|2032.67|2026.17|2032.35|2025.85|5
1617612990000|2021-04-05 08:56:30|2032.57|2026.07|2032.41|2025.91|2032.6|2026.1|2032.41|2025.91|15
1617613000000|2021-04-05 08:56:40|2032.37|2025.87|2032.26|2025.76|2032.37|2025.87|2031.93|2025.43|20
1617613010000|2021-04-05 08:56:50|2032.21|2025.71|2032.13|2025.63|2032.31|2025.81|2032.11|2025.61|32
1617613020000|2021-04-05 08:57:00|2032.15|2025.65|2032.59|2026.09|2032.61|2026.11|2032.15|2025.65|14
1617613030000|2021-04-05 08:57:10|2032.61|2026.11|2032.36|2025.86|2032.63|2026.13|2032.36|2025.86|5
1617613040000|2021-04-05 08:57:20|2032.31|2025.81|2031.11|2024.61|2032.35|2025.85|2030.95|2024.45|33
1617613050000|2021-04-05 08:57:30|2031.13|2024.63|2031.18|2024.68|2031.67|2025.17|2031.13|2024.63|33
1617613060000|2021-04-05 08:57:40|2031.2|2024.7|2031.07|2024.57|2031.2|2024.7|2031.04|2024.54|16
1617613070000|2021-04-05 08:57:50|2031.09|2024.59|2031.27|2024.77|2031.38|2024.88|2031.09|2024.59|12
1617613080000|2021-04-05 08:58:00|2031.28|2024.78|2030.68|2024.18|2031.3|2024.8|2030.68|2024.18|20
1617613090000|2021-04-05 08:58:10|2030.7|2024.2|2030.56|2024.06|2030.81|2024.31|2030.56|2024.06|19
1617613100000|2021-04-05 08:58:20|2030.44|2023.94|2030.68|2024.18|2030.68|2024.18|2030.44|2023.94|15
1617613110000|2021-04-05 08:58:30|2030.66|2024.16|2029.71|2023.21|2030.68|2024.18|2029.67|2023.17|21
1617613120000|2021-04-05 08:58:40|2029.54|2023.04|2030.11|2023.61|2030.16|2023.66|2029.53|2023.03|28
1617613130000|2021-04-05 08:58:50|2030.13|2023.63|2030.35|2023.85|2030.38|2023.88|2030.12|2023.62|27
1617613140000|2021-04-05 08:59:00|2030.3|2023.8|2031.17|2024.67|2031.17|2024.67|2030.15|2023.65|31
1617613150000|2021-04-05 08:59:10|2031.18|2024.68|2031.17|2024.67|2031.36|2024.86|2031.13|2024.63|10
1617613160000|2021-04-05 08:59:20|2031.19|2024.69|2031.06|2024.56|2031.25|2024.75|2030.87|2024.37|35
1617613170000|2021-04-05 08:59:30|2031.04|2024.54|2031.52|2025.02|2031.58|2025.08|2030.88|2024.38|28
1617613180000|2021-04-05 08:59:40|2031.39|2024.89|2031.7|2025.2|2031.71|2025.21|2031.35|2024.85|31
1617613190000|2021-04-05 08:59:50|2031.69|2025.19|2031.92|2025.42|2032.07|2025.57|2031.69|2025.19|31
1617613200000|2021-04-05 09:00:00|2031.83|2025.33|2031.03|2024.53|2031.83|2025.33|2030.99|2024.49|37
1617613210000|2021-04-05 09:00:10|2031.13|2024.63|2030.37|2023.87|2031.16|2024.66|2030.37|2023.87|32
1617613220000|2021-04-05 09:00:20|2030.38|2023.88|2029.09|2022.59|2030.38|2023.88|2029.09|2022.59|23
1617613230000|2021-04-05 09:00:30|2029.07|2022.57|2028.72|2022.22|2029.2|2022.7|2028.72|2022.22|26
1617613240000|2021-04-05 09:00:40|2028.77|2022.27|2028|2021.5|2028.77|2022.27|2028|2021.5|21
1617613250000|2021-04-05 09:00:50|2027.87|2021.37|2027.26|2020.76|2027.95|2021.45|2026.69|2020.19|34
1617613260000|2021-04-05 09:01:00|2027.33|2020.83|2027.39|2020.89|2027.6|2021.1|2027.26|2020.76|33
1617613270000|2021-04-05 09:01:10|2027.42|2020.92|2027.38|2020.88|2027.48|2020.98|2027.33|2020.83|28
1617613280000|2021-04-05 09:01:20|2027.36|2020.86|2026.75|2020.25|2027.41|2020.91|2026.69|2020.19|31
1617613290000|2021-04-05 09:01:30|2026.62|2020.12|2026.46|2019.96|2026.62|2020.12|2026.38|2019.88|27
1617613300000|2021-04-05 09:01:40|2026.42|2019.92|2026.52|2020.02|2026.54|2020.04|2026.19|2019.69|21
1617613310000|2021-04-05 09:01:50|2026.53|2020.03|2026.8|2020.3|2026.99|2020.49|2026.51|2020.01|14
1617613320000|2021-04-05 09:02:00|2026.82|2020.32|2027.08|2020.58|2027.16|2020.66|2026.66|2020.16|31
1617613330000|2021-04-05 09:02:10|2027.12|2020.62|2027.68|2021.18|2027.81|2021.31|2027.12|2020.62|29
1617613340000|2021-04-05 09:02:20|2027.66|2021.16|2028.51|2022.01|2028.75|2022.25|2027.66|2021.16|37
1617613350000|2021-04-05 09:02:30|2028.22|2021.72|2027.92|2021.42|2028.22|2021.72|2027.89|2021.39|30
1617613360000|2021-04-05 09:02:40|2027.93|2021.43|2028.05|2021.55|2028.05|2021.55|2027.88|2021.38|12
1617613370000|2021-04-05 09:02:50|2027.94|2021.44|2026.7|2020.2|2027.96|2021.46|2026.7|2020.2|24
1617613380000|2021-04-05 09:03:00|2026.66|2020.16|2026.48|2019.98|2026.74|2020.24|2026.48|2019.98|29
1617613390000|2021-04-05 09:03:10|2026.46|2019.96|2026.27|2019.77|2026.58|2020.08|2026.05|2019.55|22
1617613400000|2021-04-05 09:03:20|2026.11|2019.61|2025.84|2019.34|2026.28|2019.78|2025.82|2019.32|20
1617613410000|2021-04-05 09:03:30|2025.77|2019.27|2024.81|2018.31|2025.77|2019.27|2024.39|2017.89|31
1617613420000|2021-04-05 09:03:40|2024.77|2018.27|2024.19|2017.69|2024.77|2018.27|2024.19|2017.69|37
1617613430000|2021-04-05 09:03:50|2024.25|2017.75|2024.91|2018.41|2025.07|2018.57|2024.12|2017.62|36
1617613440000|2021-04-05 09:04:00|2024.99|2018.49|2025.67|2019.17|2025.78|2019.28|2024.99|2018.49|36
1617613450000|2021-04-05 09:04:10|2025.63|2019.13|2026.37|2019.87|2026.61|2020.11|2025.58|2019.08|31
1617613460000|2021-04-05 09:04:20|2026.28|2019.78|2026.1|2019.6|2026.43|2019.93|2026.02|2019.52|38
1617613470000|2021-04-05 09:04:30|2026.08|2019.58|2026.01|2019.51|2026.12|2019.62|2025.91|2019.41|17
1617613480000|2021-04-05 09:04:40|2026.14|2019.64|2025.7|2019.2|2026.14|2019.64|2025.67|2019.17|11
1617613490000|2021-04-05 09:04:50|2025.66|2019.16|2025.82|2019.32|2025.9|2019.4|2025.46|2018.96|20
1617613500000|2021-04-05 09:05:00|2025.79|2019.29|2025.6|2019.1|2025.97|2019.47|2025.5|2019|27
1617613510000|2021-04-05 09:05:10|2025.59|2019.09|2026.09|2019.59|2026.15|2019.65|2025.36|2018.86|29
1617613520000|2021-04-05 09:05:20|2026.08|2019.58|2026.18|2019.68|2026.45|2019.95|2026.07|2019.57|33
1617613530000|2021-04-05 09:05:30|2026.02|2019.52|2026.43|2019.93|2026.48|2019.98|2025.89|2019.39|30
1617613540000|2021-04-05 09:05:40|2026.44|2019.94|2028.18|2021.68|2028.18|2021.68|2026.41|2019.91|37
1617613550000|2021-04-05 09:05:50|2028.19|2021.69|2028.51|2022.01|2028.53|2022.03|2028.19|2021.69|32
1617613560000|2021-04-05 09:06:00|2028.48|2021.98|2028.75|2022.25|2028.79|2022.29|2028.22|2021.72|36
1617613570000|2021-04-05 09:06:10|2028.72|2022.22|2028.38|2021.88|2028.72|2022.22|2028.16|2021.66|31
1617613580000|2021-04-05 09:06:20|2028.4|2021.9|2029.94|2023.44|2029.94|2023.44|2028.34|2021.84|33
1617613590000|2021-04-05 09:06:30|2029.88|2023.38|2030.17|2023.67|2030.73|2024.23|2029.88|2023.38|35
1617613600000|2021-04-05 09:06:40|2030.15|2023.65|2030.9|2024.4|2030.92|2024.42|2030.13|2023.63|35
1617613610000|2021-04-05 09:06:50|2031.07|2024.57|2030.99|2024.49|2031.15|2024.65|2030.99|2024.49|18
1617613620000|2021-04-05 09:07:00|2031|2024.5|2030.14|2023.64|2031|2024.5|2030.11|2023.61|30
1617613630000|2021-04-05 09:07:10|2030.22|2023.72|2030.05|2023.55|2030.46|2023.96|2029.95|2023.45|19
1617613640000|2021-04-05 09:07:20|2030.04|2023.54|2030.42|2023.92|2030.42|2023.92|2029.55|2023.05|28
1617613650000|2021-04-05 09:07:30|2030.4|2023.9|2030.79|2024.29|2030.79|2024.29|2030.39|2023.89|22
1617613660000|2021-04-05 09:07:40|2030.81|2024.31|2031.74|2025.24|2031.74|2025.24|2030.81|2024.31|24
1617613670000|2021-04-05 09:07:50|2031.73|2025.23|2032.02|2025.52|2032.1|2025.6|2031.71|2025.21|13
1617613680000|2021-04-05 09:08:00|2032.03|2025.53|2032.06|2025.56|2032.1|2025.6|2031.57|2025.07|28
1617613690000|2021-04-05 09:08:10|2032.2|2025.7|2033.24|2026.74|2033.24|2026.74|2032.2|2025.7|37
1617613700000|2021-04-05 09:08:20|2033.23|2026.73|2033.96|2027.46|2033.96|2027.46|2033.17|2026.67|33
1617613710000|2021-04-05 09:08:30|2033.9|2027.4|2034.07|2027.57|2034.1|2027.6|2033.86|2027.36|28
1617613720000|2021-04-05 09:08:40|2034.01|2027.51|2032.73|2026.23|2034.04|2027.54|2032.59|2026.09|39
1617613730000|2021-04-05 09:08:50|2032.77|2026.27|2032.66|2026.16|2032.89|2026.39|2032.66|2026.16|32
1617613740000|2021-04-05 09:09:00|2032.75|2026.25|2033.44|2026.94|2033.49|2026.99|2032.34|2025.84|35
1617613750000|2021-04-05 09:09:10|2033.49|2026.99|2033.94|2027.44|2033.95|2027.45|2033.49|2026.99|35
1617613760000|2021-04-05 09:09:20|2033.89|2027.39|2034.1|2027.6|2034.1|2027.6|2033.89|2027.39|21
1617613770000|2021-04-05 09:09:30|2034.35|2027.85|2034.44|2027.94|2034.44|2027.94|2034.27|2027.77|16
1617613780000|2021-04-05 09:09:40|2034.43|2027.93|2034.41|2027.91|2034.46|2027.96|2034.41|2027.91|5
1617613790000|2021-04-05 09:09:50|2034.35|2027.85|2033.63|2027.13|2034.35|2027.85|2033.48|2026.98|30
1617613800000|2021-04-05 09:10:00|2033.65|2027.15|2034.27|2027.77|2034.41|2027.91|2033.62|2027.12|15
1617613810000|2021-04-05 09:10:10|2034.26|2027.76|2033.71|2027.21|2034.27|2027.77|2033.71|2027.21|23
1617613820000|2021-04-05 09:10:20|2033.73|2027.23|2033.03|2026.53|2033.73|2027.23|2033.03|2026.53|12
1617613830000|2021-04-05 09:10:30|2032.57|2026.07|2030.76|2024.26|2032.6|2026.1|2029.77|2023.27|35
1617613840000|2021-04-05 09:10:40|2030.75|2024.25|2031.26|2024.76|2031.38|2024.88|2030.37|2023.87|37
1617613850000|2021-04-05 09:10:50|2031.32|2024.82|2031.11|2024.61|2031.33|2024.83|2030.08|2023.58|36
1617613860000|2021-04-05 09:11:00|2031.17|2024.67|2030.74|2024.24|2031.22|2024.72|2030.43|2023.93|39
1617613870000|2021-04-05 09:11:10|2030.7|2024.2|2031.15|2024.65|2031.31|2024.81|2030.39|2023.89|35
1617613880000|2021-04-05 09:11:20|2031.21|2024.71|2030.42|2023.92|2031.21|2024.71|2030.14|2023.64|35
1617613890000|2021-04-05 09:11:30|2030.39|2023.89|2030.46|2023.96|2030.9|2024.4|2030.04|2023.54|34
1617613900000|2021-04-05 09:11:40|2030.61|2024.11|2030.63|2024.13|2030.68|2024.18|2030.55|2024.05|28
1617613910000|2021-04-05 09:11:50|2030.65|2024.15|2030.52|2024.02|2030.76|2024.26|2030.52|2024.02|28
1617613920000|2021-04-05 09:12:00|2030.53|2024.03|2030.64|2024.14|2030.8|2024.3|2030.53|2024.03|20
1617613930000|2021-04-05 09:12:10|2030.66|2024.16|2030.31|2023.81|2030.66|2024.16|2030.3|2023.8|14
1617613940000|2021-04-05 09:12:20|2030.32|2023.82|2030.33|2023.83|2030.34|2023.84|2030.3|2023.8|11
1617613950000|2021-04-05 09:12:30|2030.34|2023.84|2030.25|2023.75|2030.36|2023.86|2030.15|2023.65|26
1617613960000|2021-04-05 09:12:40|2030.27|2023.77|2030.15|2023.65|2030.29|2023.79|2030.06|2023.56|27
1617613970000|2021-04-05 09:12:50|2030.11|2023.61|2030.59|2024.09|2030.59|2024.09|2030.04|2023.54|22
1617613980000|2021-04-05 09:13:00|2030.58|2024.08|2030.86|2024.36|2030.99|2024.49|2030.53|2024.03|24
1617613990000|2021-04-05 09:13:10|2030.83|2024.33|2030.69|2024.19|2030.91|2024.41|2030.69|2024.19|34
1617614000000|2021-04-05 09:13:20|2030.7|2024.2|2030.75|2024.25|2030.83|2024.33|2030.57|2024.07|14
1617614010000|2021-04-05 09:13:30|2030.7|2024.2|2030.27|2023.77|2030.7|2024.2|2030.05|2023.55|23
1617614020000|2021-04-05 09:13:40|2030.19|2023.69|2030.54|2024.04|2030.59|2024.09|2030.19|2023.69|29
1617614030000|2021-04-05 09:13:50|2030.52|2024.02|2030.33|2023.83|2030.52|2024.02|2030.31|2023.81|16
1617614040000|2021-04-05 09:14:00|2030.35|2023.85|2030.3|2023.8|2030.35|2023.85|2030.05|2023.55|16
1617614050000|2021-04-05 09:14:10|2030.35|2023.85|2030.37|2023.87|2030.4|2023.9|2030.29|2023.79|13
1617614060000|2021-04-05 09:14:20|2030.35|2023.85|2030.43|2023.93|2030.43|2023.93|2030.24|2023.74|15
1617614070000|2021-04-05 09:14:30|2030.42|2023.92|2030.38|2023.88|2030.42|2023.92|2029.95|2023.45|26
1617614080000|2021-04-05 09:14:40|2030.34|2023.84|2030.82|2024.32|2031.09|2024.59|2030.21|2023.71|28
1617614090000|2021-04-05 09:14:50|2030.92|2024.42|2031.35|2024.85|2031.42|2024.92|2030.92|2024.42|25
1617614100000|2021-04-05 09:15:00|2031.38|2024.88|2031.36|2024.86|2031.44|2024.94|2031.32|2024.82|26
1617614110000|2021-04-05 09:15:10|2031.41|2024.91|2031.01|2024.51|2031.41|2024.91|2030.99|2024.49|16
1617614120000|2021-04-05 09:15:20|2031.06|2024.56|2030.81|2024.31|2031.23|2024.73|2030.81|2024.31|22
1617614130000|2021-04-05 09:15:30|2030.91|2024.41|2031.11|2024.61|2031.11|2024.61|2030.85|2024.35|25
1617614140000|2021-04-05 09:15:40|2031.07|2024.57|2031.26|2024.76|2031.32|2024.82|2031.07|2024.57|11
1617614150000|2021-04-05 09:15:50|2031.18|2024.68|2031.23|2024.73|2031.29|2024.79|2031.18|2024.68|29
1617614160000|2021-04-05 09:16:00|2031.26|2024.76|2031.22|2024.72|2031.32|2024.82|2031.22|2024.72|17
1617614170000|2021-04-05 09:16:10|2031.13|2024.63|2031.3|2024.8|2031.3|2024.8|2030.96|2024.46|20
1617614180000|2021-04-05 09:16:20|2031.43|2024.93|2031.41|2024.91|2031.47|2024.97|2031.38|2024.88|11
1617614190000|2021-04-05 09:16:30|2031.47|2024.97|2031.47|2024.97|2031.47|2024.97|2031.41|2024.91|9
1617614200000|2021-04-05 09:16:40|2031.49|2024.99|2032.1|2025.6|2032.57|2026.07|2031.49|2024.99|29
1617614210000|2021-04-05 09:16:50|2032.13|2025.63|2031.9|2025.4|2032.13|2025.63|2031.75|2025.25|22
1617614220000|2021-04-05 09:17:00|2031.89|2025.39|2030.93|2024.43|2031.92|2025.42|2030.69|2024.19|35
1617614230000|2021-04-05 09:17:10|2030.95|2024.45|2030.5|2024|2031.01|2024.51|2030.48|2023.98|31
1617614240000|2021-04-05 09:17:20|2030.51|2024.01|2030.85|2024.35|2030.89|2024.39|2030.45|2023.95|19
1617614250000|2021-04-05 09:17:30|2030.88|2024.38|2030.79|2024.29|2030.88|2024.38|2030.49|2023.99|27
1617614260000|2021-04-05 09:17:40|2030.86|2024.36|2029.99|2023.49|2030.86|2024.36|2029.99|2023.49|36
1617614270000|2021-04-05 09:17:50|2030.02|2023.52|2030.58|2024.08|2030.62|2024.12|2030.02|2023.52|25
1617614280000|2021-04-05 09:18:00|2030.57|2024.07|2030.86|2024.36|2030.87|2024.37|2030.54|2024.04|13
1617614290000|2021-04-05 09:18:10|2030.85|2024.35|2030.74|2024.24|2030.92|2024.42|2030.74|2024.24|6
1617614300000|2021-04-05 09:18:20|2030.84|2024.34|2031.52|2025.02|2031.52|2025.02|2030.68|2024.18|26
1617614310000|2021-04-05 09:18:30|2031.54|2025.04|2031.87|2025.37|2031.89|2025.39|2031.51|2025.01|17
1617614320000|2021-04-05 09:18:40|2031.88|2025.38|2031.93|2025.43|2031.93|2025.43|2031.88|2025.38|4
1617614330000|2021-04-05 09:18:50|2031.92|2025.42|2032.08|2025.58|2032.08|2025.58|2031.82|2025.32|10
1617614340000|2021-04-05 09:19:00|2032.09|2025.59|2032.38|2025.88|2032.43|2025.93|2032.09|2025.59|18
1617614350000|2021-04-05 09:19:10|2032.4|2025.9|2032.48|2025.98|2032.51|2026.01|2032.39|2025.89|14
1617614360000|2021-04-05 09:19:20|2032.47|2025.97|2032.53|2026.03|2032.53|2026.03|2032.47|2025.97|2
1617614370000|2021-04-05 09:19:30|2032.5|2026|2032.47|2025.97|2032.51|2026.01|2032.41|2025.91|5
1617614380000|2021-04-05 09:19:40|2032.52|2026.02|2032.65|2026.15|2032.66|2026.16|2032.46|2025.96|13
1617614390000|2021-04-05 09:19:50|2032.66|2026.16|2032.57|2026.07|2032.67|2026.17|2032.57|2026.07|11
1617614400000|2021-04-05 09:20:00|2032.44|2025.94|2032.3|2025.8|2032.44|2025.94|2032.19|2025.69|18
1617614410000|2021-04-05 09:20:10|2032.23|2025.73|2031.88|2025.38|2032.25|2025.75|2031.88|2025.38|31
1617614420000|2021-04-05 09:20:20|2031.89|2025.39|2031.95|2025.45|2031.95|2025.45|2031.86|2025.36|6
1617614430000|2021-04-05 09:20:30|2031.99|2025.49|2032|2025.5|2032.01|2025.51|2031.98|2025.48|10
1617614440000|2021-04-05 09:20:40|2032.01|2025.51|2032.48|2025.98|2032.5|2026|2031.97|2025.47|22
1617614450000|2021-04-05 09:20:50|2032.47|2025.97|2032.48|2025.98|2032.5|2026|2032.36|2025.86|22
1617614460000|2021-04-05 09:21:00|2032.46|2025.96|2032.44|2025.94|2032.5|2026|2032.44|2025.94|9
1617614470000|2021-04-05 09:21:10|2032.49|2025.99|2032.58|2026.08|2032.61|2026.11|2032.46|2025.96|11
1617614480000|2021-04-05 09:21:20|2032.86|2026.36|2034.2|2027.7|2034.2|2027.7|2032.8|2026.3|24
1617614490000|2021-04-05 09:21:30|2034.17|2027.67|2034.57|2028.07|2035.25|2028.75|2034.17|2027.67|39
1617614500000|2021-04-05 09:21:40|2034.59|2028.09|2034.47|2027.97|2035.21|2028.71|2034.47|2027.97|39
1617614510000|2021-04-05 09:21:50|2034.51|2028.01|2034.01|2027.51|2034.64|2028.14|2033.7|2027.2|36
1617614520000|2021-04-05 09:22:00|2034.02|2027.52|2033.01|2026.51|2034.02|2027.52|2032.95|2026.45|37
1617614530000|2021-04-05 09:22:10|2032.98|2026.48|2032.95|2026.45|2033.01|2026.51|2032.83|2026.33|30
1617614540000|2021-04-05 09:22:20|2032.96|2026.46|2033.16|2026.66|2033.78|2027.28|2032.96|2026.46|32
1617614550000|2021-04-05 09:22:30|2033.17|2026.67|2033.27|2026.77|2033.37|2026.87|2033.05|2026.55|29
1617614560000|2021-04-05 09:22:40|2033.24|2026.74|2034.21|2027.71|2034.23|2027.73|2033.22|2026.72|34
1617614570000|2021-04-05 09:22:50|2034.24|2027.74|2034.41|2027.91|2034.41|2027.91|2034.19|2027.69|20
1617614580000|2021-04-05 09:23:00|2034.44|2027.94|2034.75|2028.25|2034.75|2028.25|2034.43|2027.93|13
1617614590000|2021-04-05 09:23:10|2034.8|2028.3|2035.26|2028.76|2035.33|2028.83|2034.79|2028.29|20
1617614600000|2021-04-05 09:23:20|2035.29|2028.79|2035.67|2029.17|2035.7|2029.2|2035.29|2028.79|14
1617614610000|2021-04-05 09:23:30|2035.68|2029.18|2035.66|2029.16|2035.86|2029.36|2035.57|2029.07|27
1617614620000|2021-04-05 09:23:40|2035.67|2029.17|2036.12|2029.62|2036.56|2030.06|2035.67|2029.17|25
1617614630000|2021-04-05 09:23:50|2036.05|2029.55|2035.79|2029.29|2036.05|2029.55|2035.48|2028.98|33
1617614640000|2021-04-05 09:24:00|2035.75|2029.25|2034.96|2028.46|2035.75|2029.25|2034.79|2028.29|30
1617614650000|2021-04-05 09:24:10|2035.01|2028.51|2036.1|2029.6|2036.1|2029.6|2034.92|2028.42|36
1617614660000|2021-04-05 09:24:20|2036.14|2029.64|2037.15|2030.65|2037.15|2030.65|2036.14|2029.64|34
1617614670000|2021-04-05 09:24:30|2037.03|2030.53|2037.95|2031.45|2037.98|2031.48|2037.03|2030.53|33
1617614680000|2021-04-05 09:24:40|2038.03|2031.53|2038.87|2032.37|2038.88|2032.38|2037.97|2031.47|21
1617614690000|2021-04-05 09:24:50|2039.03|2032.53|2039.35|2032.85|2039.67|2033.17|2038.93|2032.43|23
1617614700000|2021-04-05 09:25:00|2039.37|2032.87|2038.64|2032.14|2039.4|2032.9|2038.64|2032.14|36
1617614710000|2021-04-05 09:25:10|2038.31|2031.81|2037.75|2031.25|2038.33|2031.83|2037.69|2031.19|35
1617614720000|2021-04-05 09:25:20|2037.72|2031.22|2036.97|2030.47|2037.72|2031.22|2036.72|2030.22|38
1617614730000|2021-04-05 09:25:30|2036.94|2030.44|2037|2030.5|2037.25|2030.75|2036.74|2030.24|29
1617614740000|2021-04-05 09:25:40|2036.98|2030.48|2038.46|2031.96|2038.46|2031.96|2036.98|2030.48|35
1617614750000|2021-04-05 09:25:50|2038.39|2031.89|2039.08|2032.58|2039.08|2032.58|2038.3|2031.8|32
1617614760000|2021-04-05 09:26:00|2039.11|2032.61|2039.37|2032.87|2039.84|2033.34|2039.1|2032.6|34
1617614770000|2021-04-05 09:26:10|2039.71|2033.21|2039.74|2033.24|2039.78|2033.28|2039.45|2032.95|20
1617614780000|2021-04-05 09:26:20|2039.75|2033.25|2038.97|2032.47|2039.83|2033.33|2038.97|2032.47|29
1617614790000|2021-04-05 09:26:30|2038.96|2032.46|2039.1|2032.6|2039.1|2032.6|2038.92|2032.42|25
1617614800000|2021-04-05 09:26:40|2039.13|2032.63|2039.29|2032.79|2039.36|2032.86|2039.1|2032.6|32
1617614810000|2021-04-05 09:26:50|2039.26|2032.76|2039.21|2032.71|2039.3|2032.8|2039.01|2032.51|36
1617614820000|2021-04-05 09:27:00|2039.2|2032.7|2038.94|2032.44|2039.2|2032.7|2038.93|2032.43|20
1617614830000|2021-04-05 09:27:10|2038.93|2032.43|2038.65|2032.15|2039.07|2032.57|2038.52|2032.02|27
1617614840000|2021-04-05 09:27:20|2038.69|2032.19|2039.2|2032.7|2039.2|2032.7|2038.65|2032.15|22
1617614850000|2021-04-05 09:27:30|2039.23|2032.73|2039.99|2033.49|2040.04|2033.54|2039.23|2032.73|34
1617614860000|2021-04-05 09:27:40|2040.01|2033.51|2040.31|2033.81|2040.33|2033.83|2040|2033.5|27
1617614870000|2021-04-05 09:27:50|2040.34|2033.84|2040.89|2034.39|2040.9|2034.4|2040.3|2033.8|29
1617614880000|2021-04-05 09:28:00|2040.9|2034.4|2040.79|2034.29|2040.9|2034.4|2040.72|2034.22|25
1617614890000|2021-04-05 09:28:10|2040.78|2034.28|2040.56|2034.06|2040.78|2034.28|2040.54|2034.04|18
1617614900000|2021-04-05 09:28:20|2040.51|2034.01|2039.9|2033.4|2040.52|2034.02|2039.89|2033.39|30
1617614910000|2021-04-05 09:28:30|2039.86|2033.36|2039.85|2033.35|2039.86|2033.36|2039.65|2033.15|18
1617614920000|2021-04-05 09:28:40|2039.79|2033.29|2039.66|2033.16|2039.79|2033.29|2039.48|2032.98|19
1617614930000|2021-04-05 09:28:50|2039.67|2033.17|2039.64|2033.14|2039.67|2033.17|2039.37|2032.87|17
1617614940000|2021-04-05 09:29:00|2039.65|2033.15|2039.42|2032.92|2039.67|2033.17|2039.15|2032.65|15
1617614950000|2021-04-05 09:29:10|2039.41|2032.91|2038.83|2032.33|2039.41|2032.91|2038.83|2032.33|5
1617614960000|2021-04-05 09:29:20|2038.84|2032.34|2038.83|2032.33|2038.84|2032.34|2038.82|2032.32|3
1617614970000|2021-04-05 09:29:30|2038.8|2032.3|2039.05|2032.55|2039.05|2032.55|2038.8|2032.3|8
1617614980000|2021-04-05 09:29:40|2039.06|2032.56|2039.22|2032.72|2039.35|2032.85|2039.06|2032.56|22
1617614990000|2021-04-05 09:29:50|2039.21|2032.71|2039.05|2032.55|2039.22|2032.72|2039.02|2032.52|28
1617615000000|2021-04-05 09:30:00|2039.01|2032.51|2038.47|2031.97|2039.12|2032.62|2038.47|2031.97|36
1617615010000|2021-04-05 09:30:10|2038.5|2032|2038.38|2031.88|2038.56|2032.06|2038.38|2031.88|21
1617615020000|2021-04-05 09:30:20|2038.37|2031.87|2038.67|2032.17|2038.67|2032.17|2038.34|2031.84|13
1617615030000|2021-04-05 09:30:30|2038.68|2032.18|2039.15|2032.65|2039.15|2032.65|2038.66|2032.16|13
1617615040000|2021-04-05 09:30:40|2039.13|2032.63|2039.04|2032.54|2039.16|2032.66|2039.04|2032.54|9
1617615050000|2021-04-05 09:30:50|2038.94|2032.44|2038.9|2032.4|2038.95|2032.45|2038.89|2032.39|11
1617615060000|2021-04-05 09:31:00|2038.88|2032.38|2038.78|2032.28|2038.89|2032.39|2038.7|2032.2|20
1617615070000|2021-04-05 09:31:10|2038.6|2032.1|2038.78|2032.28|2038.78|2032.28|2038.6|2032.1|17
1617615080000|2021-04-05 09:31:20|2038.79|2032.29|2038.77|2032.27|2038.79|2032.29|2038.77|2032.27|3
1617615090000|2021-04-05 09:31:30|2038.82|2032.32|2038.85|2032.35|2038.85|2032.35|2038.55|2032.05|25
1617615100000|2021-04-05 09:31:40|2038.82|2032.32|2038.85|2032.35|2038.9|2032.4|2038.77|2032.27|26
1617615110000|2021-04-05 09:31:50|2038.84|2032.34|2038.67|2032.17|2038.96|2032.46|2038.59|2032.09|28
1617615120000|2021-04-05 09:32:00|2038.63|2032.13|2038.65|2032.15|2038.7|2032.2|2038.55|2032.05|14
1617615130000|2021-04-05 09:32:10|2038.64|2032.14|2038.77|2032.27|2038.77|2032.27|2038.59|2032.09|17
1617615140000|2021-04-05 09:32:20|2038.79|2032.29|2038.69|2032.19|2038.79|2032.29|2038.63|2032.13|13
1617615160000|2021-04-05 09:32:40|2038.63|2032.13|2038.61|2032.11|2038.64|2032.14|2038.61|2032.11|5
1617615170000|2021-04-05 09:32:50|2038.59|2032.09|2038.33|2031.83|2038.59|2032.09|2038.27|2031.77|23
1617615180000|2021-04-05 09:33:00|2038.34|2031.84|2038.25|2031.75|2038.34|2031.84|2038.22|2031.72|14
1617615190000|2021-04-05 09:33:10|2038.21|2031.71|2038.24|2031.74|2038.24|2031.74|2038.18|2031.68|19
1617615200000|2021-04-05 09:33:20|2038.21|2031.71|2037.52|2031.02|2038.32|2031.82|2037.51|2031.01|30
1617615210000|2021-04-05 09:33:30|2037.51|2031.01|2037.88|2031.38|2037.89|2031.39|2037.47|2030.97|17
1617615220000|2021-04-05 09:33:40|2037.87|2031.37|2038.22|2031.72|2038.24|2031.74|2037.83|2031.33|19
1617615230000|2021-04-05 09:33:50|2038.2|2031.7|2038.53|2032.03|2038.57|2032.07|2038.2|2031.7|25
1617615240000|2021-04-05 09:34:00|2038.48|2031.98|2038.21|2031.71|2038.48|2031.98|2038.14|2031.64|34
1617615250000|2021-04-05 09:34:10|2038.2|2031.7|2038.08|2031.58|2038.25|2031.75|2038.08|2031.58|28
1617615260000|2021-04-05 09:34:20|2037.99|2031.49|2038.1|2031.6|2038.27|2031.77|2037.99|2031.49|24
1617615270000|2021-04-05 09:34:30|2038.11|2031.61|2038.06|2031.56|2038.21|2031.71|2038.02|2031.52|22
1617615280000|2021-04-05 09:34:40|2038.01|2031.51|2037.86|2031.36|2038.14|2031.64|2037.78|2031.28|29
1617615290000|2021-04-05 09:34:50|2037.85|2031.35|2037.86|2031.36|2037.86|2031.36|2037.81|2031.31|29
1617615300000|2021-04-05 09:35:00|2037.91|2031.41|2039.19|2032.69|2039.56|2033.06|2037.77|2031.27|35
1617615310000|2021-04-05 09:35:10|2039.17|2032.67|2039.36|2032.86|2039.55|2033.05|2039.14|2032.64|37
1617615320000|2021-04-05 09:35:20|2039.37|2032.87|2039.35|2032.85|2039.49|2032.99|2039.28|2032.78|36
1617615330000|2021-04-05 09:35:30|2039.23|2032.73|2039.21|2032.71|2039.32|2032.82|2039.14|2032.64|36
1617615340000|2021-04-05 09:35:40|2039.14|2032.64|2039.48|2032.98|2039.54|2033.04|2039.14|2032.64|29
1617615350000|2021-04-05 09:35:50|2039.39|2032.89|2039.5|2033|2039.51|2033.01|2039.18|2032.68|31
1617615360000|2021-04-05 09:36:00|2039.51|2033.01|2039.45|2032.95|2039.62|2033.12|2039.35|2032.85|26
1617615370000|2021-04-05 09:36:10|2039.46|2032.96|2039.28|2032.78|2039.46|2032.96|2039.27|2032.77|32
1617615380000|2021-04-05 09:36:20|2039.2|2032.7|2038.99|2032.49|2039.2|2032.7|2038.89|2032.39|36
1617615390000|2021-04-05 09:36:30|2039.02|2032.52|2039.01|2032.51|2039.08|2032.58|2038.92|2032.42|28
1617615400000|2021-04-05 09:36:40|2038.95|2032.45|2039.36|2032.86|2039.46|2032.96|2038.95|2032.45|27
1617615410000|2021-04-05 09:36:50|2039.31|2032.81|2039.13|2032.63|2039.34|2032.84|2039.13|2032.63|22
1617615420000|2021-04-05 09:37:00|2039.16|2032.66|2038.91|2032.41|2039.16|2032.66|2038.88|2032.38|27
1617615430000|2021-04-05 09:37:10|2038.94|2032.44|2038.58|2032.08|2038.94|2032.44|2038.52|2032.02|27
1617615440000|2021-04-05 09:37:20|2038.59|2032.09|2038.2|2031.7|2038.59|2032.09|2038.16|2031.66|34
1617615450000|2021-04-05 09:37:30|2038.13|2031.63|2038.46|2031.96|2038.46|2031.96|2038.07|2031.57|15
1617615460000|2021-04-05 09:37:40|2038.49|2031.99|2038.46|2031.96|2038.49|2031.99|2038.46|2031.96|2
1617615470000|2021-04-05 09:37:50|2038.42|2031.92|2038.42|2031.92|2038.51|2032.01|2038.37|2031.87|9
1617615480000|2021-04-05 09:38:00|2038.43|2031.93|2040.42|2033.92|2040.5|2034|2038.42|2031.92|31
1617615490000|2021-04-05 09:38:10|2040.26|2033.76|2039.66|2033.16|2040.44|2033.94|2039.43|2032.93|37
1617615500000|2021-04-05 09:38:20|2039.65|2033.15|2039.45|2032.95|2039.94|2033.44|2039.43|2032.93|31
1617615510000|2021-04-05 09:38:30|2039.49|2032.99|2039.97|2033.47|2039.97|2033.47|2039.42|2032.92|31
1617615520000|2021-04-05 09:38:40|2039.93|2033.43|2039.51|2033.01|2039.97|2033.47|2039.34|2032.84|29
1617615530000|2021-04-05 09:38:50|2039.53|2033.03|2038.76|2032.26|2039.53|2033.03|2038.7|2032.2|29
1617615540000|2021-04-05 09:39:00|2038.71|2032.21|2038.44|2031.94|2038.74|2032.24|2038.41|2031.91|27
1617615550000|2021-04-05 09:39:10|2038.43|2031.93|2038.58|2032.08|2038.61|2032.11|2038.05|2031.55|34
1617615560000|2021-04-05 09:39:20|2038.55|2032.05|2038.37|2031.87|2038.55|2032.05|2037.74|2031.24|37
1617615570000|2021-04-05 09:39:30|2038.38|2031.88|2039.18|2032.68|2039.26|2032.76|2038.38|2031.88|27
1617615580000|2021-04-05 09:39:40|2039.17|2032.67|2039.38|2032.88|2039.38|2032.88|2039.08|2032.58|23
1617615590000|2021-04-05 09:39:50|2039.43|2032.93|2039.25|2032.75|2039.46|2032.96|2039.2|2032.7|20
1617615600000|2021-04-05 09:40:00|2039.26|2032.76|2040.35|2033.85|2040.35|2033.85|2039.25|2032.75|22
1617615610000|2021-04-05 09:40:10|2040.36|2033.86|2040.32|2033.82|2040.4|2033.9|2040.21|2033.71|28
1617615620000|2021-04-05 09:40:20|2040.28|2033.78|2040.88|2034.38|2040.88|2034.38|2040.28|2033.78|17
1617615630000|2021-04-05 09:40:30|2040.9|2034.4|2040.5|2034|2040.9|2034.4|2040.48|2033.98|13
1617615640000|2021-04-05 09:40:40|2040.46|2033.96|2039.5|2033|2040.46|2033.96|2039.35|2032.85|25
1617615650000|2021-04-05 09:40:50|2039.49|2032.99|2039.69|2033.19|2039.7|2033.2|2039.42|2032.92|12
1617615660000|2021-04-05 09:41:00|2039.67|2033.17|2038.34|2031.84|2039.69|2033.19|2038.34|2031.84|20
1617615670000|2021-04-05 09:41:10|2038.35|2031.85|2038.45|2031.95|2038.55|2032.05|2038.29|2031.79|27
1617615680000|2021-04-05 09:41:20|2038.44|2031.94|2038.33|2031.83|2038.45|2031.95|2037.01|2030.51|31
1617615690000|2021-04-05 09:41:30|2038.36|2031.86|2039.54|2033.04|2039.73|2033.23|2038.36|2031.86|32
1617615700000|2021-04-05 09:41:40|2039.57|2033.07|2039.32|2032.82|2039.58|2033.08|2039.27|2032.77|22
1617615710000|2021-04-05 09:41:50|2039.31|2032.81|2039.44|2032.94|2039.44|2032.94|2039.3|2032.8|22
1617615720000|2021-04-05 09:42:00|2039.42|2032.92|2040.31|2033.81|2040.46|2033.96|2039.42|2032.92|18
1617615730000|2021-04-05 09:42:10|2040.26|2033.76|2040.33|2033.83|2040.33|2033.83|2040.26|2033.76|13
1617615740000|2021-04-05 09:42:20|2040.31|2033.81|2040.68|2034.18|2040.73|2034.23|2040.3|2033.8|29
1617615750000|2021-04-05 09:42:30|2040.69|2034.19|2040.71|2034.21|2040.81|2034.31|2040.46|2033.96|24
1617615760000|2021-04-05 09:42:40|2040.73|2034.23|2040.55|2034.05|2040.83|2034.33|2040.49|2033.99|29
1617615770000|2021-04-05 09:42:50|2040.57|2034.07|2040.78|2034.28|2040.79|2034.29|2040.57|2034.07|9
1617615780000|2021-04-05 09:43:00|2040.79|2034.29|2041.36|2034.86|2041.36|2034.86|2040.79|2034.29|14
1617615790000|2021-04-05 09:43:10|2041.4|2034.9|2041.92|2035.42|2041.96|2035.46|2041.37|2034.87|15
1617615800000|2021-04-05 09:43:20|2042.02|2035.52|2042.33|2035.83|2042.39|2035.89|2042|2035.5|21
1617615810000|2021-04-05 09:43:30|2042.29|2035.79|2042.4|2035.9|2042.45|2035.95|2042.2|2035.7|18
1617615820000|2021-04-05 09:43:40|2042.23|2035.73|2041.97|2035.47|2042.23|2035.73|2041.75|2035.25|32
1617615830000|2021-04-05 09:43:50|2042.06|2035.56|2041.86|2035.36|2042.26|2035.76|2041.75|2035.25|34
1617615840000|2021-04-05 09:44:00|2041.82|2035.32|2042.11|2035.61|2042.17|2035.67|2041.69|2035.19|36
1617615850000|2021-04-05 09:44:10|2042.08|2035.58|2041.47|2034.97|2042.16|2035.66|2041.46|2034.96|30
1617615860000|2021-04-05 09:44:20|2041.5|2035|2041.47|2034.97|2041.51|2035.01|2041.4|2034.9|13
1617615870000|2021-04-05 09:44:30|2041.63|2035.13|2041.86|2035.36|2042.36|2035.86|2041.63|2035.13|29
1617615880000|2021-04-05 09:44:40|2041.85|2035.35|2041.5|2035|2041.87|2035.37|2041.45|2034.95|22
1617615890000|2021-04-05 09:44:50|2041.44|2034.94|2041.27|2034.77|2041.5|2035|2041.27|2034.77|8
1617615900000|2021-04-05 09:45:00|2041.06|2034.56|2041.4|2034.9|2041.44|2034.94|2040.75|2034.25|34
1617615910000|2021-04-05 09:45:10|2041.35|2034.85|2040.95|2034.45|2041.35|2034.85|2040.94|2034.44|12
1617615920000|2021-04-05 09:45:20|2040.9|2034.4|2040.91|2034.41|2040.93|2034.43|2040.71|2034.21|17
1617615930000|2021-04-05 09:45:30|2040.87|2034.37|2039.93|2033.43|2040.87|2034.37|2039.9|2033.4|23
1617615940000|2021-04-05 09:45:40|2039.94|2033.44|2041.16|2034.66|2041.16|2034.66|2039.94|2033.44|29
1617615950000|2021-04-05 09:45:50|2041.15|2034.65|2041.05|2034.55|2041.2|2034.7|2040.91|2034.41|29
1617615960000|2021-04-05 09:46:00|2041.04|2034.54|2041.72|2035.22|2041.72|2035.22|2040.91|2034.41|33
1617615970000|2021-04-05 09:46:10|2041.74|2035.24|2041.76|2035.26|2041.8|2035.3|2041.56|2035.06|25
1617615980000|2021-04-05 09:46:20|2041.69|2035.19|2041.68|2035.18|2041.77|2035.27|2041.63|2035.13|12
1617615990000|2021-04-05 09:46:30|2041.74|2035.24|2041.82|2035.32|2042.29|2035.79|2041.68|2035.18|11
1617616000000|2021-04-05 09:46:40|2041.86|2035.36|2041.86|2035.36|2041.93|2035.43|2041.8|2035.3|27
1617616010000|2021-04-05 09:46:50|2041.84|2035.34|2041.77|2035.27|2041.93|2035.43|2041.77|2035.27|23
1617616020000|2021-04-05 09:47:00|2041.82|2035.32|2040.69|2034.19|2041.87|2035.37|2040.64|2034.14|37
1617616030000|2021-04-05 09:47:10|2040.65|2034.15|2040.81|2034.31|2040.86|2034.36|2040.63|2034.13|28
1617616040000|2021-04-05 09:47:20|2040.77|2034.27|2041.07|2034.57|2041.07|2034.57|2040.5|2034|28
1617616050000|2021-04-05 09:47:30|2041.06|2034.56|2041.08|2034.58|2041.17|2034.67|2041.01|2034.51|31
1617616060000|2021-04-05 09:47:40|2041.1|2034.6|2041.01|2034.51|2041.2|2034.7|2041.01|2034.51|22
1617616070000|2021-04-05 09:47:50|2041|2034.5|2041.79|2035.29|2041.79|2035.29|2040.99|2034.49|26
1617616080000|2021-04-05 09:48:00|2041.81|2035.31|2041.88|2035.38|2041.97|2035.47|2041.81|2035.31|26
1617616090000|2021-04-05 09:48:10|2041.87|2035.37|2041.71|2035.21|2041.93|2035.43|2041.7|2035.2|26
1617616100000|2021-04-05 09:48:20|2041.72|2035.22|2042.28|2035.78|2042.33|2035.83|2041.7|2035.2|23
1617616110000|2021-04-05 09:48:30|2042.29|2035.79|2042.22|2035.72|2042.31|2035.81|2042.2|2035.7|16
1617616120000|2021-04-05 09:48:40|2042.2|2035.7|2042.18|2035.68|2042.26|2035.76|2042.04|2035.54|20
1617616130000|2021-04-05 09:48:50|2042.21|2035.71|2042.22|2035.72|2042.23|2035.73|2042.14|2035.64|16
1617616140000|2021-04-05 09:49:00|2042.2|2035.7|2042.98|2036.48|2043|2036.5|2042.2|2035.7|28
1617616150000|2021-04-05 09:49:10|2042.95|2036.45|2042.82|2036.32|2043.06|2036.56|2042.82|2036.32|22
1617616160000|2021-04-05 09:49:20|2042.76|2036.26|2042.31|2035.81|2042.8|2036.3|2042.31|2035.81|34
1617616170000|2021-04-05 09:49:30|2042.47|2035.97|2042.57|2036.07|2042.57|2036.07|2042.31|2035.81|11
1617616180000|2021-04-05 09:49:40|2042.56|2036.06|2042.39|2035.89|2042.56|2036.06|2042.28|2035.78|17
1617616190000|2021-04-05 09:49:50|2042.37|2035.87|2042.61|2036.11|2042.65|2036.15|2042.34|2035.84|26
1617616200000|2021-04-05 09:50:00|2042.56|2036.06|2044.14|2037.64|2044.14|2037.64|2042.56|2036.06|20
1617616210000|2021-04-05 09:50:10|2044.15|2037.65|2045.43|2038.93|2045.43|2038.93|2044.11|2037.61|37
1617616220000|2021-04-05 09:50:20|2045.52|2039.02|2045.37|2038.87|2045.55|2039.05|2044.89|2038.39|32
1617616230000|2021-04-05 09:50:30|2045.3|2038.8|2046.34|2039.84|2047.03|2040.53|2045.05|2038.55|27
1617616240000|2021-04-05 09:50:40|2046.25|2039.75|2046.26|2039.76|2046.72|2040.22|2045.54|2039.04|39
1617616250000|2021-04-05 09:50:50|2046.3|2039.8|2045.7|2039.2|2046.3|2039.8|2045.49|2038.99|35
1617616260000|2021-04-05 09:51:00|2045.77|2039.27|2046.23|2039.73|2046.33|2039.83|2045.77|2039.27|30
1617616270000|2021-04-05 09:51:10|2046.22|2039.72|2045.75|2039.25|2046.32|2039.82|2045.75|2039.25|31
1617616280000|2021-04-05 09:51:20|2045.77|2039.27|2045.68|2039.18|2045.77|2039.27|2045.13|2038.63|34
1617616290000|2021-04-05 09:51:30|2045.66|2039.16|2045.11|2038.61|2045.66|2039.16|2045|2038.5|31
1617616300000|2021-04-05 09:51:40|2045.14|2038.64|2045.15|2038.65|2045.15|2038.65|2045.02|2038.52|28
1617616310000|2021-04-05 09:51:50|2045.14|2038.64|2046.08|2039.58|2046.18|2039.68|2045.11|2038.61|31
1617616320000|2021-04-05 09:52:00|2046.07|2039.57|2046.22|2039.72|2046.27|2039.77|2046.01|2039.51|17
1617616330000|2021-04-05 09:52:10|2046.14|2039.64|2045.98|2039.48|2046.31|2039.81|2045.81|2039.31|29
1617616340000|2021-04-05 09:52:20|2046.01|2039.51|2046.03|2039.53|2046.28|2039.78|2046.01|2039.51|24
1617616350000|2021-04-05 09:52:30|2046.01|2039.51|2045.79|2039.29|2046.03|2039.53|2045.66|2039.16|26
1617616360000|2021-04-05 09:52:40|2045.8|2039.3|2047.13|2040.63|2047.18|2040.68|2045.77|2039.27|33
1617616370000|2021-04-05 09:52:50|2047.14|2040.64|2048.73|2042.23|2048.9|2042.4|2047.09|2040.59|34
1617616380000|2021-04-05 09:53:00|2048.67|2042.17|2048.33|2041.83|2048.72|2042.22|2048.23|2041.73|35
1617616390000|2021-04-05 09:53:10|2048.32|2041.82|2047.35|2040.85|2048.32|2041.82|2047.31|2040.81|35
1617616400000|2021-04-05 09:53:20|2047.36|2040.86|2047.13|2040.63|2047.36|2040.86|2047.01|2040.51|31
1617616410000|2021-04-05 09:53:30|2047.08|2040.58|2047.03|2040.53|2047.19|2040.69|2046.95|2040.45|31
1617616420000|2021-04-05 09:53:40|2046.88|2040.38|2046.01|2039.51|2046.9|2040.4|2045.99|2039.49|31
1617616430000|2021-04-05 09:53:50|2046.06|2039.56|2046.05|2039.55|2046.09|2039.59|2046.03|2039.53|8
1617616440000|2021-04-05 09:54:00|2046.03|2039.53|2045.24|2038.74|2046.03|2039.53|2045.19|2038.69|14
1617616450000|2021-04-05 09:54:10|2045.31|2038.81|2045.52|2039.02|2045.75|2039.25|2045.31|2038.81|16
1617616460000|2021-04-05 09:54:20|2045.5|2039|2045.23|2038.73|2045.5|2039|2044.85|2038.35|16
1617616470000|2021-04-05 09:54:30|2045.24|2038.74|2045.79|2039.29|2046.01|2039.51|2045.02|2038.52|31
1617616480000|2021-04-05 09:54:40|2045.77|2039.27|2045.32|2038.82|2045.82|2039.32|2045.32|2038.82|28
1617616490000|2021-04-05 09:54:50|2045.21|2038.71|2045.1|2038.6|2045.32|2038.82|2045.07|2038.57|30
1617616500000|2021-04-05 09:55:00|2045.07|2038.57|2045.39|2038.89|2045.47|2038.97|2045.01|2038.51|23
1617616510000|2021-04-05 09:55:10|2045.37|2038.87|2045.46|2038.96|2045.46|2038.96|2045.37|2038.87|16
1617616520000|2021-04-05 09:55:20|2045.42|2038.92|2045.33|2038.83|2045.46|2038.96|2045.33|2038.83|22
1617616530000|2021-04-05 09:55:30|2045.4|2038.9|2045.86|2039.36|2045.98|2039.48|2045.4|2038.9|15
1617616540000|2021-04-05 09:55:40|2045.84|2039.34|2045.6|2039.1|2045.92|2039.42|2045.55|2039.05|8
1617616550000|2021-04-05 09:55:50|2045.61|2039.11|2045.92|2039.42|2045.92|2039.42|2045.56|2039.06|23
1617616560000|2021-04-05 09:56:00|2045.91|2039.41|2045.91|2039.41|2045.93|2039.43|2045.86|2039.36|16
1617616570000|2021-04-05 09:56:10|2045.9|2039.4|2046.03|2039.53|2046.03|2039.53|2045.9|2039.4|20
1617616580000|2021-04-05 09:56:20|2046.02|2039.52|2045.79|2039.29|2046.02|2039.52|2045.79|2039.29|11
1617616590000|2021-04-05 09:56:30|2045.76|2039.26|2045.92|2039.42|2045.96|2039.46|2045.76|2039.26|17
1617616600000|2021-04-05 09:56:40|2045.96|2039.46|2045.94|2039.44|2045.96|2039.46|2045.92|2039.42|12
1617616610000|2021-04-05 09:56:50|2045.95|2039.45|2046.11|2039.61|2046.15|2039.65|2045.95|2039.45|15
1617616620000|2021-04-05 09:57:00|2046.09|2039.59|2046.08|2039.58|2046.16|2039.66|2046.07|2039.57|21
1617616630000|2021-04-05 09:57:10|2046.05|2039.55|2045.97|2039.47|2046.11|2039.61|2045.91|2039.41|28
1617616640000|2021-04-05 09:57:20|2045.95|2039.45|2045.91|2039.41|2046|2039.5|2045.85|2039.35|24
1617616650000|2021-04-05 09:57:30|2045.88|2039.38|2045.45|2038.95|2045.91|2039.41|2045.45|2038.95|34
1617616660000|2021-04-05 09:57:40|2045.52|2039.02|2045.79|2039.29|2045.9|2039.4|2045.45|2038.95|33
1617616670000|2021-04-05 09:57:50|2045.76|2039.26|2046.01|2039.51|2046.08|2039.58|2045.76|2039.26|33
1617616680000|2021-04-05 09:58:00|2045.99|2039.49|2045.85|2039.35|2046.02|2039.52|2045.83|2039.33|29
1617616690000|2021-04-05 09:58:10|2045.84|2039.34|2045.91|2039.41|2045.96|2039.46|2045.84|2039.34|22
1617616700000|2021-04-05 09:58:20|2045.92|2039.42|2046.03|2039.53|2046.05|2039.55|2045.92|2039.42|7
1617616710000|2021-04-05 09:58:30|2045.96|2039.46|2046.1|2039.6|2046.15|2039.65|2045.89|2039.39|12
1617616720000|2021-04-05 09:58:40|2046.17|2039.67|2046.3|2039.8|2046.32|2039.82|2046.17|2039.67|19
1617616730000|2021-04-05 09:58:50|2046.29|2039.79|2046.19|2039.69|2046.3|2039.8|2046.17|2039.67|11
1617616740000|2021-04-05 09:59:00|2046.21|2039.71|2046.19|2039.69|2046.23|2039.73|2046.19|2039.69|7
1617616750000|2021-04-05 09:59:10|2046.23|2039.73|2046.25|2039.75|2046.25|2039.75|2046.15|2039.65|14
1617616760000|2021-04-05 09:59:20|2046.2|2039.7|2046.21|2039.71|2046.22|2039.72|2046.18|2039.68|10
1617616770000|2021-04-05 09:59:30|2046.22|2039.72|2047.58|2041.08|2047.65|2041.15|2046.21|2039.71|28
1617616780000|2021-04-05 09:59:40|2047.53|2041.03|2048.23|2041.73|2048.25|2041.75|2047.49|2040.99|16
1617616790000|2021-04-05 09:59:50|2048.12|2041.62|2048.13|2041.63|2048.3|2041.8|2047.64|2041.14|24
1617616800000|2021-04-05 10:00:00|2048.14|2041.64|2047.74|2041.24|2048.14|2041.64|2047.35|2040.85|31
1617616810000|2021-04-05 10:00:10|2047.71|2041.21|2047.94|2041.44|2048.06|2041.56|2047.69|2041.19|27
1617616820000|2021-04-05 10:00:20|2047.9|2041.4|2047.98|2041.48|2047.98|2041.48|2047.71|2041.21|32
1617616830000|2021-04-05 10:00:30|2047.96|2041.46|2047.6|2041.1|2048.11|2041.61|2047.6|2041.1|22
1617616840000|2021-04-05 10:00:40|2047.58|2041.08|2047.11|2040.61|2047.58|2041.08|2047.11|2040.61|13
1617616850000|2021-04-05 10:00:50|2047.1|2040.6|2046.19|2039.69|2047.1|2040.6|2046.19|2039.69|27
1617616860000|2021-04-05 10:01:00|2046.22|2039.72|2046.04|2039.54|2046.29|2039.79|2046.01|2039.51|30
1617616870000|2021-04-05 10:01:10|2046.05|2039.55|2045.97|2039.47|2046.34|2039.84|2045.74|2039.24|35
1617616880000|2021-04-05 10:01:20|2045.96|2039.46|2045.41|2038.91|2046.12|2039.62|2045.31|2038.81|28
1617616890000|2021-04-05 10:01:30|2045.29|2038.79|2045.12|2038.62|2045.29|2038.79|2045.09|2038.59|24
1617616900000|2021-04-05 10:01:40|2045.13|2038.63|2045.31|2038.81|2045.4|2038.9|2045.03|2038.53|18
1617616910000|2021-04-05 10:01:50|2045.45|2038.95|2045.54|2039.04|2045.54|2039.04|2045.45|2038.95|3
1617616920000|2021-04-05 10:02:00|2045.39|2038.89|2045.4|2038.9|2045.4|2038.9|2045.37|2038.87|3
1617616930000|2021-04-05 10:02:10|2045.43|2038.93|2045.4|2038.9|2045.43|2038.93|2045.29|2038.79|21
1617616940000|2021-04-05 10:02:20|2045.39|2038.89|2045.28|2038.78|2045.52|2039.02|2045.23|2038.73|24
1617616950000|2021-04-05 10:02:30|2045.31|2038.81|2045.27|2038.77|2045.44|2038.94|2045.24|2038.74|17
1617616960000|2021-04-05 10:02:40|2045.25|2038.75|2045.14|2038.64|2045.33|2038.83|2045.11|2038.61|27
1617616970000|2021-04-05 10:02:50|2045.17|2038.67|2045.14|2038.64|2045.18|2038.68|2045.1|2038.6|25
1617616980000|2021-04-05 10:03:00|2045|2038.5|2045.04|2038.54|2045.04|2038.54|2044.99|2038.49|18
1617616990000|2021-04-05 10:03:10|2045.01|2038.51|2044.32|2037.82|2045.1|2038.6|2044.29|2037.79|30
1617617000000|2021-04-05 10:03:20|2044.31|2037.81|2043.79|2037.29|2044.31|2037.81|2043.79|2037.29|11
1617617010000|2021-04-05 10:03:30|2043.74|2037.24|2043.58|2037.08|2043.74|2037.24|2043.56|2037.06|18
1617617020000|2021-04-05 10:03:40|2043.6|2037.1|2043.01|2036.51|2043.6|2037.1|2042.47|2035.97|28
1617617030000|2021-04-05 10:03:50|2043.05|2036.55|2043.71|2037.21|2043.71|2037.21|2043.05|2036.55|29
1617617040000|2021-04-05 10:04:00|2043.68|2037.18|2044.24|2037.74|2044.3|2037.8|2043.67|2037.17|30
1617617050000|2021-04-05 10:04:10|2044.36|2037.86|2044.59|2038.09|2044.63|2038.13|2044.36|2037.86|19
1617617060000|2021-04-05 10:04:20|2044.6|2038.1|2044.28|2037.78|2044.72|2038.22|2044.28|2037.78|24
1617617070000|2021-04-05 10:04:30|2044.31|2037.81|2044.94|2038.44|2044.94|2038.44|2044.14|2037.64|19
1617617080000|2021-04-05 10:04:40|2044.86|2038.36|2044.84|2038.34|2044.99|2038.49|2044.76|2038.26|24
1617617090000|2021-04-05 10:04:50|2044.65|2038.15|2044.92|2038.42|2044.92|2038.42|2044.36|2037.86|11
1617617100000|2021-04-05 10:05:00|2044.95|2038.45|2044.49|2037.99|2044.95|2038.45|2044.28|2037.78|24
1617617110000|2021-04-05 10:05:10|2044.58|2038.08|2044.26|2037.76|2044.63|2038.13|2044.2|2037.7|20
1617617120000|2021-04-05 10:05:20|2044.28|2037.78|2044.31|2037.81|2044.31|2037.81|2044.27|2037.77|6
1617617130000|2021-04-05 10:05:30|2044.36|2037.86|2044.43|2037.93|2044.43|2037.93|2044.31|2037.81|8
1617617140000|2021-04-05 10:05:40|2044.44|2037.94|2044.2|2037.7|2044.5|2038|2044.2|2037.7|16
1617617150000|2021-04-05 10:05:50|2044.23|2037.73|2044.37|2037.87|2044.38|2037.88|2044.23|2037.73|12
1617617160000|2021-04-05 10:06:00|2044.33|2037.83|2044.48|2037.98|2044.48|2037.98|2044.32|2037.82|11
1617617170000|2021-04-05 10:06:10|2044.46|2037.96|2044.21|2037.71|2044.46|2037.96|2044.11|2037.61|22
1617617180000|2021-04-05 10:06:20|2044.25|2037.75|2044.41|2037.91|2044.41|2037.91|2044.25|2037.75|11
1617617190000|2021-04-05 10:06:30|2044.42|2037.92|2044.5|2038|2044.6|2038.1|2044.42|2037.92|10
1617617200000|2021-04-05 10:06:40|2044.52|2038.02|2044.79|2038.29|2044.8|2038.3|2044.52|2038.02|16
1617617210000|2021-04-05 10:06:50|2044.77|2038.27|2045.23|2038.73|2045.26|2038.76|2044.77|2038.27|22
1617617220000|2021-04-05 10:07:00|2045.29|2038.79|2046.64|2040.14|2046.66|2040.16|2045.25|2038.75|26
1617617230000|2021-04-05 10:07:10|2046.65|2040.15|2046.68|2040.18|2046.73|2040.23|2046.63|2040.13|16
1617617240000|2021-04-05 10:07:20|2046.99|2040.49|2047.04|2040.54|2047.06|2040.56|2046.98|2040.48|12
1617617250000|2021-04-05 10:07:30|2047.01|2040.51|2047|2040.5|2047.26|2040.76|2046.96|2040.46|17
1617617260000|2021-04-05 10:07:40|2046.97|2040.47|2046.86|2040.36|2047.06|2040.56|2046.86|2040.36|18
1617617270000|2021-04-05 10:07:50|2046.8|2040.3|2047.06|2040.56|2047.1|2040.6|2046.26|2039.76|27
1617617280000|2021-04-05 10:08:00|2047.05|2040.55|2046.93|2040.43|2047.07|2040.57|2046.9|2040.4|12
1617617290000|2021-04-05 10:08:10|2046.84|2040.34|2045.93|2039.43|2046.84|2040.34|2045.93|2039.43|10
1617617300000|2021-04-05 10:08:20|2045.81|2039.31|2045.36|2038.86|2045.81|2039.31|2045.36|2038.86|31
1617617310000|2021-04-05 10:08:30|2045.32|2038.82|2045.16|2038.66|2045.32|2038.82|2045.16|2038.66|12
1617617320000|2021-04-05 10:08:40|2045.15|2038.65|2044.28|2037.78|2045.15|2038.65|2044.28|2037.78|32
1617617330000|2021-04-05 10:08:50|2044.3|2037.8|2044.23|2037.73|2044.32|2037.82|2044.23|2037.73|24
1617617340000|2021-04-05 10:09:00|2044.24|2037.74|2044.06|2037.56|2044.25|2037.75|2043.72|2037.22|29
1617617350000|2021-04-05 10:09:10|2044.07|2037.57|2044.02|2037.52|2044.16|2037.66|2043.94|2037.44|17
1617617360000|2021-04-05 10:09:20|2044.04|2037.54|2044.04|2037.54|2044.04|2037.54|2044.04|2037.54|1
1617617370000|2021-04-05 10:09:30|2044.02|2037.52|2043.92|2037.42|2044.02|2037.52|2043.92|2037.42|5
1617617380000|2021-04-05 10:09:40|2043.93|2037.43|2044.29|2037.79|2044.29|2037.79|2043.9|2037.4|16
1617617390000|2021-04-05 10:09:50|2044.2|2037.7|2044.26|2037.76|2044.39|2037.89|2044.18|2037.68|15
1617617400000|2021-04-05 10:10:00|2044.37|2037.87|2045.73|2039.23|2045.73|2039.23|2044.35|2037.85|32
1617617410000|2021-04-05 10:10:10|2045.74|2039.24|2046.3|2039.8|2046.41|2039.91|2045.74|2039.24|30
1617617420000|2021-04-05 10:10:20|2046.29|2039.79|2045.53|2039.03|2046.36|2039.86|2045.51|2039.01|32
1617617430000|2021-04-05 10:10:30|2045.64|2039.14|2045.92|2039.42|2046|2039.5|2045.53|2039.03|27
1617617440000|2021-04-05 10:10:40|2045.91|2039.41|2046.36|2039.86|2046.36|2039.86|2045.79|2039.29|24
1617617450000|2021-04-05 10:10:50|2046.32|2039.82|2046.27|2039.77|2046.48|2039.98|2046.24|2039.74|23
1617617460000|2021-04-05 10:11:00|2046.25|2039.75|2045.94|2039.44|2046.28|2039.78|2045.87|2039.37|25
1617617470000|2021-04-05 10:11:10|2045.91|2039.41|2046.13|2039.63|2046.33|2039.83|2045.83|2039.33|21
1617617480000|2021-04-05 10:11:20|2046.1|2039.6|2046|2039.5|2046.1|2039.6|2045.93|2039.43|17
1617617490000|2021-04-05 10:11:30|2045.99|2039.49|2045.85|2039.35|2046.02|2039.52|2045.85|2039.35|18
1617617500000|2021-04-05 10:11:40|2045.82|2039.32|2045.49|2038.99|2045.82|2039.32|2045.49|2038.99|20
1617617510000|2021-04-05 10:11:50|2045.64|2039.14|2045.27|2038.77|2045.68|2039.18|2045.24|2038.74|27
1617617520000|2021-04-05 10:12:00|2045.26|2038.76|2045.27|2038.77|2045.39|2038.89|2045.26|2038.76|15
1617617530000|2021-04-05 10:12:10|2045.29|2038.79|2044.65|2038.15|2045.29|2038.79|2044.65|2038.15|19
1617617540000|2021-04-05 10:12:20|2044.67|2038.17|2044.34|2037.84|2044.68|2038.18|2044.34|2037.84|12
1617617550000|2021-04-05 10:12:30|2044.39|2037.89|2044.19|2037.69|2044.39|2037.89|2044.19|2037.69|11
1617617560000|2021-04-05 10:12:40|2044.27|2037.77|2044.67|2038.17|2044.69|2038.19|2044.17|2037.67|25
1617617570000|2021-04-05 10:12:50|2044.69|2038.19|2044.4|2037.9|2044.69|2038.19|2044.31|2037.81|31
1617617580000|2021-04-05 10:13:00|2044.39|2037.89|2044.35|2037.85|2044.42|2037.92|2044.35|2037.85|16
1617617590000|2021-04-05 10:13:10|2044.34|2037.84|2044.22|2037.72|2044.41|2037.91|2044.21|2037.71|15
1617617600000|2021-04-05 10:13:20|2044.1|2037.6|2043.96|2037.46|2044.21|2037.71|2043.91|2037.41|18
1617617610000|2021-04-05 10:13:30|2043.97|2037.47|2044.14|2037.64|2044.2|2037.7|2043.82|2037.32|19
1617617620000|2021-04-05 10:13:40|2044.11|2037.61|2044.02|2037.52|2044.16|2037.66|2043.98|2037.48|18
1617617630000|2021-04-05 10:13:50|2044.03|2037.53|2044.04|2037.54|2044.23|2037.73|2043.96|2037.46|18
1617617640000|2021-04-05 10:14:00|2044.06|2037.56|2043.84|2037.34|2044.08|2037.58|2043.79|2037.29|27
1617617650000|2021-04-05 10:14:10|2043.83|2037.33|2043.84|2037.34|2043.95|2037.45|2043.8|2037.3|20
1617617660000|2021-04-05 10:14:20|2043.85|2037.35|2043.9|2037.4|2043.9|2037.4|2043.78|2037.28|14
1617617670000|2021-04-05 10:14:30|2043.91|2037.41|2043.59|2037.09|2043.92|2037.42|2043.54|2037.04|15
1617617680000|2021-04-05 10:14:40|2043.77|2037.27|2043.93|2037.43|2043.96|2037.46|2043.77|2037.27|16
1617617690000|2021-04-05 10:14:50|2043.92|2037.42|2043.99|2037.49|2044|2037.5|2043.9|2037.4|13
1617617700000|2021-04-05 10:15:00|2044.05|2037.55|2043.88|2037.38|2044.08|2037.58|2043.88|2037.38|6
1617617710000|2021-04-05 10:15:10|2043.79|2037.29|2043.71|2037.21|2043.83|2037.33|2043.52|2037.02|12
1617617720000|2021-04-05 10:15:20|2043.83|2037.33|2043.82|2037.32|2043.94|2037.44|2043.81|2037.31|19
1617617730000|2021-04-05 10:15:30|2043.83|2037.33|2043.71|2037.21|2043.83|2037.33|2043.63|2037.13|19
1617617740000|2021-04-05 10:15:40|2043.68|2037.18|2043.68|2037.18|2043.75|2037.25|2043.68|2037.18|11
1617617750000|2021-04-05 10:15:50|2043.7|2037.2|2043.98|2037.48|2043.98|2037.48|2043.66|2037.16|22
1617617760000|2021-04-05 10:16:00|2043.97|2037.47|2042.91|2036.41|2043.97|2037.47|2042.9|2036.4|21
1617617770000|2021-04-05 10:16:10|2042.9|2036.4|2042.92|2036.42|2043.05|2036.55|2042.86|2036.36|22
1617617780000|2021-04-05 10:16:20|2042.91|2036.41|2042.89|2036.39|2043.01|2036.51|2042.89|2036.39|14
1617617790000|2021-04-05 10:16:30|2042.9|2036.4|2042.66|2036.16|2042.94|2036.44|2042.63|2036.13|17
1617617800000|2021-04-05 10:16:40|2042.63|2036.13|2042.64|2036.14|2042.73|2036.23|2042.63|2036.13|22
1617617810000|2021-04-05 10:16:50|2042.6|2036.1|2042.42|2035.92|2042.61|2036.11|2042.39|2035.89|19
1617617820000|2021-04-05 10:17:00|2042.46|2035.96|2042.52|2036.02|2043.03|2036.53|2042.46|2035.96|12
1617617830000|2021-04-05 10:17:10|2042.61|2036.11|2042.05|2035.55|2042.61|2036.11|2041.82|2035.32|20
1617617840000|2021-04-05 10:17:20|2042.04|2035.54|2042.1|2035.6|2042.1|2035.6|2042.02|2035.52|19
1617617850000|2021-04-05 10:17:30|2042.06|2035.56|2042.15|2035.65|2042.15|2035.65|2041.98|2035.48|14
1617617860000|2021-04-05 10:17:40|2042.17|2035.67|2042.03|2035.53|2042.25|2035.75|2042.03|2035.53|5
1617617870000|2021-04-05 10:17:50|2042.07|2035.57|2042.04|2035.54|2042.1|2035.6|2042.04|2035.54|13
1617617880000|2021-04-05 10:18:00|2042.01|2035.51|2041.96|2035.46|2042.02|2035.52|2041.8|2035.3|25
1617617890000|2021-04-05 10:18:10|2041.9|2035.4|2041.9|2035.4|2041.98|2035.48|2041.86|2035.36|17
1617617900000|2021-04-05 10:18:20|2041.89|2035.39|2041.9|2035.4|2042.01|2035.51|2041.76|2035.26|21
1617617910000|2021-04-05 10:18:30|2041.89|2035.39|2041.86|2035.36|2041.89|2035.39|2041.79|2035.29|8
1617617920000|2021-04-05 10:18:40|2041.85|2035.35|2041.77|2035.27|2041.94|2035.44|2041.73|2035.23|24
1617617930000|2021-04-05 10:18:50|2041.73|2035.23|2041.75|2035.25|2041.8|2035.3|2041.73|2035.23|10
1617617940000|2021-04-05 10:19:00|2041.77|2035.27|2041.93|2035.43|2041.93|2035.43|2041.77|2035.27|25
1617617950000|2021-04-05 10:19:10|2041.96|2035.46|2041.78|2035.28|2042.02|2035.52|2041.64|2035.14|11
1617617960000|2021-04-05 10:19:20|2041.77|2035.27|2041.69|2035.19|2041.83|2035.33|2041.63|2035.13|20
1617617970000|2021-04-05 10:19:30|2041.71|2035.21|2041.61|2035.11|2041.71|2035.21|2041.45|2034.95|25
1617617980000|2021-04-05 10:19:40|2041.62|2035.12|2041.73|2035.23|2041.73|2035.23|2041.6|2035.1|29
1617617990000|2021-04-05 10:19:50|2041.51|2035.01|2041.45|2034.95|2041.54|2035.04|2041.42|2034.92|24
1617618000000|2021-04-05 10:20:00|2041.42|2034.92|2041.45|2034.95|2041.57|2035.07|2041.42|2034.92|24
1617618010000|2021-04-05 10:20:10|2041.49|2034.99|2041.38|2034.88|2041.53|2035.03|2041.29|2034.79|25
1617618020000|2021-04-05 10:20:20|2041.37|2034.87|2041.61|2035.11|2041.61|2035.11|2041.34|2034.84|30
1617618030000|2021-04-05 10:20:30|2041.57|2035.07|2042.05|2035.55|2042.14|2035.64|2041.57|2035.07|21
1617618040000|2021-04-05 10:20:40|2042.08|2035.58|2042.59|2036.09|2042.59|2036.09|2042.08|2035.58|19
1617618050000|2021-04-05 10:20:50|2042.51|2036.01|2042.34|2035.84|2042.6|2036.1|2042.3|2035.8|19
1617618060000|2021-04-05 10:21:00|2042.61|2036.11|2042.05|2035.55|2042.76|2036.26|2041.96|2035.46|35
1617618070000|2021-04-05 10:21:10|2042.07|2035.57|2042.17|2035.67|2042.17|2035.67|2042.01|2035.51|21
1617618080000|2021-04-05 10:21:20|2042.15|2035.65|2042.34|2035.84|2042.38|2035.88|2042.03|2035.53|30
1617618090000|2021-04-05 10:21:30|2042.33|2035.83|2041.79|2035.29|2042.74|2036.24|2041.79|2035.29|38
1617618100000|2021-04-05 10:21:40|2041.74|2035.24|2041.31|2034.81|2041.74|2035.24|2041.03|2034.53|25
1617618110000|2021-04-05 10:21:50|2041.32|2034.82|2040.98|2034.48|2041.39|2034.89|2040.78|2034.28|19
1617618120000|2021-04-05 10:22:00|2040.93|2034.43|2040.74|2034.24|2040.98|2034.48|2040.74|2034.24|23
1617618130000|2021-04-05 10:22:10|2040.79|2034.29|2041.01|2034.51|2041.03|2034.53|2040.79|2034.29|16
1617618140000|2021-04-05 10:22:20|2040.99|2034.49|2040.05|2033.55|2040.99|2034.49|2040.05|2033.55|23
1617618150000|2021-04-05 10:22:30|2040.01|2033.51|2039.96|2033.46|2040.06|2033.56|2039.71|2033.21|21
1617618160000|2021-04-05 10:22:40|2039.95|2033.45|2039.94|2033.44|2039.95|2033.45|2039.9|2033.4|5
1617618170000|2021-04-05 10:22:50|2039.95|2033.45|2040.61|2034.11|2040.68|2034.18|2039.93|2033.43|21
1617618180000|2021-04-05 10:23:00|2040.6|2034.1|2040.73|2034.23|2040.87|2034.37|2040.6|2034.1|22
1617618190000|2021-04-05 10:23:10|2040.74|2034.24|2040.68|2034.18|2040.81|2034.31|2040.68|2034.18|15
1617618200000|2021-04-05 10:23:20|2040.74|2034.24|2040.88|2034.38|2041.02|2034.52|2040.68|2034.18|26
1617618210000|2021-04-05 10:23:30|2040.92|2034.42|2041.32|2034.82|2041.43|2034.93|2040.82|2034.32|28
1617618220000|2021-04-05 10:23:40|2041.31|2034.81|2041.46|2034.96|2041.48|2034.98|2041.27|2034.77|30
1617618230000|2021-04-05 10:23:50|2041.43|2034.93|2040.77|2034.27|2041.45|2034.95|2040.6|2034.1|28
1617618240000|2021-04-05 10:24:00|2040.75|2034.25|2040.79|2034.29|2040.93|2034.43|2040.75|2034.25|16
1617618250000|2021-04-05 10:24:10|2040.85|2034.35|2040.29|2033.79|2040.85|2034.35|2040.24|2033.74|28
1617618260000|2021-04-05 10:24:20|2040.26|2033.76|2040.31|2033.81|2040.43|2033.93|2040.22|2033.72|23
1617618270000|2021-04-05 10:24:30|2040.32|2033.82|2040.41|2033.91|2040.41|2033.91|2040.32|2033.82|17
1617618280000|2021-04-05 10:24:40|2040.39|2033.89|2040.46|2033.96|2040.46|2033.96|2040.39|2033.89|13
1617618290000|2021-04-05 10:24:50|2040.45|2033.95|2040.41|2033.91|2040.46|2033.96|2040.41|2033.91|14
1617618300000|2021-04-05 10:25:00|2040.4|2033.9|2041.14|2034.64|2041.18|2034.68|2040.38|2033.88|32
1617618310000|2021-04-05 10:25:10|2041.16|2034.66|2041.15|2034.65|2041.18|2034.68|2041.12|2034.62|23
1617618320000|2021-04-05 10:25:20|2041.21|2034.71|2041.18|2034.68|2041.23|2034.73|2041.07|2034.57|25
1617618330000|2021-04-05 10:25:30|2041.23|2034.73|2041.09|2034.59|2041.35|2034.85|2040.99|2034.49|23
1617618340000|2021-04-05 10:25:40|2041.04|2034.54|2041.25|2034.75|2041.29|2034.79|2040.99|2034.49|22
1617618350000|2021-04-05 10:25:50|2041.24|2034.74|2041.33|2034.83|2041.33|2034.83|2041.2|2034.7|25
1617618360000|2021-04-05 10:26:00|2041.32|2034.82|2041.4|2034.9|2041.45|2034.95|2041.27|2034.77|27
1617618370000|2021-04-05 10:26:10|2041.41|2034.91|2041.45|2034.95|2041.54|2035.04|2041.37|2034.87|22
1617618380000|2021-04-05 10:26:20|2041.44|2034.94|2041.46|2034.96|2041.5|2035|2041.44|2034.94|16
1617618390000|2021-04-05 10:26:30|2041.53|2035.03|2041.56|2035.06|2041.57|2035.07|2041.41|2034.91|25
1617618400000|2021-04-05 10:26:40|2041.57|2035.07|2041.75|2035.25|2041.75|2035.25|2041.57|2035.07|16
1617618410000|2021-04-05 10:26:50|2041.66|2035.16|2041.26|2034.76|2041.69|2035.19|2041.17|2034.67|26
1617618420000|2021-04-05 10:27:00|2041.24|2034.74|2041.13|2034.63|2041.28|2034.78|2041.05|2034.55|25
1617618430000|2021-04-05 10:27:10|2041.16|2034.66|2041.19|2034.69|2041.37|2034.87|2041.16|2034.66|25
1617618440000|2021-04-05 10:27:20|2041.23|2034.73|2041.12|2034.62|2041.29|2034.79|2040.99|2034.49|27
1617618450000|2021-04-05 10:27:30|2041.2|2034.7|2040.66|2034.16|2041.2|2034.7|2040.54|2034.04|28
1617618460000|2021-04-05 10:27:40|2040.65|2034.15|2040.68|2034.18|2041|2034.5|2040.65|2034.15|29
1617618470000|2021-04-05 10:27:50|2040.79|2034.29|2040.71|2034.21|2040.81|2034.31|2040.68|2034.18|22
1617618480000|2021-04-05 10:28:00|2040.7|2034.2|2040.89|2034.39|2040.89|2034.39|2040.7|2034.2|17
1617618490000|2021-04-05 10:28:10|2040.9|2034.4|2040.93|2034.43|2041.03|2034.53|2040.85|2034.35|11
1617618500000|2021-04-05 10:28:20|2040.92|2034.42|2040.97|2034.47|2040.97|2034.47|2040.92|2034.42|11
1617618510000|2021-04-05 10:28:30|2040.98|2034.48|2041.12|2034.62|2041.17|2034.67|2040.96|2034.46|13
1617618520000|2021-04-05 10:28:40|2041.1|2034.6|2041.06|2034.56|2041.15|2034.65|2040.99|2034.49|20
1617618530000|2021-04-05 10:28:50|2041.05|2034.55|2041|2034.5|2041.07|2034.57|2040.99|2034.49|20
1617618540000|2021-04-05 10:29:00|2041.05|2034.55|2041.58|2035.08|2041.58|2035.08|2041.01|2034.51|24
1617618550000|2021-04-05 10:29:10|2041.56|2035.06|2041.64|2035.14|2041.64|2035.14|2041.43|2034.93|14
1617618560000|2021-04-05 10:29:20|2041.62|2035.12|2041.58|2035.08|2041.68|2035.18|2041.56|2035.06|29
1617618570000|2021-04-05 10:29:30|2041.62|2035.12|2041.81|2035.31|2042.02|2035.52|2041.62|2035.12|26
1617618580000|2021-04-05 10:29:40|2041.8|2035.3|2041.91|2035.41|2042.08|2035.58|2041.76|2035.26|20
1617618590000|2021-04-05 10:29:50|2041.95|2035.45|2041.95|2035.45|2042|2035.5|2041.91|2035.41|10
1617618600000|2021-04-05 10:30:00|2041.97|2035.47|2042.7|2036.2|2042.93|2036.43|2041.97|2035.47|31
1617618610000|2021-04-05 10:30:10|2042.79|2036.29|2042.47|2035.97|2042.79|2036.29|2042.46|2035.96|18
1617618620000|2021-04-05 10:30:20|2042.5|2036|2043.17|2036.67|2043.17|2036.67|2042.42|2035.92|14
1617618630000|2021-04-05 10:30:30|2043.14|2036.64|2043.08|2036.58|2043.14|2036.64|2043.08|2036.58|2
1617618640000|2021-04-05 10:30:40|2043.09|2036.59|2043.17|2036.67|2043.2|2036.7|2043.01|2036.51|19
1617618650000|2021-04-05 10:30:50|2043.18|2036.68|2043.07|2036.57|2043.25|2036.75|2042.96|2036.46|28
1617618660000|2021-04-05 10:31:00|2043.08|2036.58|2042.51|2036.01|2043.27|2036.77|2042.51|2036.01|23
1617618670000|2021-04-05 10:31:10|2042.45|2035.95|2042.57|2036.07|2042.59|2036.09|2042.45|2035.95|14
1617618680000|2021-04-05 10:31:20|2042.55|2036.05|2042.06|2035.56|2042.81|2036.31|2041.97|2035.47|27
1617618690000|2021-04-05 10:31:30|2042.05|2035.55|2041.54|2035.04|2042.13|2035.63|2041.49|2034.99|18
1617618700000|2021-04-05 10:31:40|2041.53|2035.03|2040.81|2034.31|2041.53|2035.03|2040.81|2034.31|12
1617618720000|2021-04-05 10:32:00|2040.89|2034.39|2040.82|2034.32|2041.09|2034.59|2040.62|2034.12|24
1617618730000|2021-04-05 10:32:10|2040.81|2034.31|2040.85|2034.35|2040.94|2034.44|2040.73|2034.23|19
1617618740000|2021-04-05 10:32:20|2040.78|2034.28|2041.31|2034.81|2041.31|2034.81|2040.33|2033.83|30
1617618750000|2021-04-05 10:32:30|2041.32|2034.82|2041.76|2035.26|2041.76|2035.26|2041.29|2034.79|33
1617618760000|2021-04-05 10:32:40|2041.77|2035.27|2040.76|2034.26|2041.79|2035.29|2040.76|2034.26|23
1617618770000|2021-04-05 10:32:50|2040.77|2034.27|2040.71|2034.21|2040.79|2034.29|2040.61|2034.11|32
1617618780000|2021-04-05 10:33:00|2040.7|2034.2|2040.83|2034.33|2040.93|2034.43|2040.67|2034.17|27
1617618790000|2021-04-05 10:33:10|2040.82|2034.32|2040.41|2033.91|2040.91|2034.41|2040.36|2033.86|17
1617618800000|2021-04-05 10:33:20|2040.34|2033.84|2039.89|2033.39|2040.35|2033.85|2039.85|2033.35|16
1617618810000|2021-04-05 10:33:30|2039.93|2033.43|2039.84|2033.34|2040.02|2033.52|2039.82|2033.32|24
1617618820000|2021-04-05 10:33:40|2039.85|2033.35|2039.67|2033.17|2039.87|2033.37|2039.67|2033.17|18
1617618830000|2021-04-05 10:33:50|2039.62|2033.12|2038.42|2031.92|2039.7|2033.2|2038.42|2031.92|20
1617618840000|2021-04-05 10:34:00|2038.39|2031.89|2039.59|2033.09|2039.72|2033.22|2038.39|2031.89|34
1617618850000|2021-04-05 10:34:10|2039.65|2033.15|2039.4|2032.9|2039.65|2033.15|2039.18|2032.68|28
1617618860000|2021-04-05 10:34:20|2039.42|2032.92|2039.12|2032.62|2039.57|2033.07|2039.09|2032.59|25
1617618870000|2021-04-05 10:34:30|2039.16|2032.66|2039.52|2033.02|2039.53|2033.03|2039.16|2032.66|28
1617618880000|2021-04-05 10:34:40|2039.54|2033.04|2039.56|2033.06|2039.62|2033.12|2039.46|2032.96|19
1617618890000|2021-04-05 10:34:50|2039.44|2032.94|2039.38|2032.88|2039.76|2033.26|2039.38|2032.88|24
1617618900000|2021-04-05 10:35:00|2039.34|2032.84|2039.12|2032.62|2039.34|2032.84|2039.12|2032.62|13
1617618910000|2021-04-05 10:35:10|2039.13|2032.63|2039.34|2032.84|2039.52|2033.02|2039.13|2032.63|26
1617618920000|2021-04-05 10:35:20|2039.35|2032.85|2039.03|2032.53|2039.37|2032.87|2039.03|2032.53|30
1617618930000|2021-04-05 10:35:30|2039.05|2032.55|2038.56|2032.06|2039.05|2032.55|2038.56|2032.06|34
1617618940000|2021-04-05 10:35:40|2038.52|2032.02|2038.53|2032.03|2038.6|2032.1|2038.52|2032.02|13
1617618950000|2021-04-05 10:35:50|2038.52|2032.02|2038.08|2031.58|2038.52|2032.02|2037.86|2031.36|27
1617618960000|2021-04-05 10:36:00|2038.09|2031.59|2038.07|2031.57|2038.13|2031.63|2037.81|2031.31|22
1617618970000|2021-04-05 10:36:10|2038.05|2031.55|2038.06|2031.56|2038.07|2031.57|2038.05|2031.55|5
1617618980000|2021-04-05 10:36:20|2038.08|2031.58|2038.12|2031.62|2038.13|2031.63|2038.05|2031.55|18
1617618990000|2021-04-05 10:36:30|2038.13|2031.63|2038.33|2031.83|2038.36|2031.86|2038.12|2031.62|18
1617619000000|2021-04-05 10:36:40|2038.71|2032.21|2038.81|2032.31|2038.97|2032.47|2038.67|2032.17|33
1617619010000|2021-04-05 10:36:50|2038.83|2032.33|2038.75|2032.25|2038.96|2032.46|2038.75|2032.25|11
1617619020000|2021-04-05 10:37:00|2038.95|2032.45|2039.16|2032.66|2039.16|2032.66|2038.93|2032.43|12
1617619030000|2021-04-05 10:37:10|2039.2|2032.7|2039.44|2032.94|2039.48|2032.98|2039.2|2032.7|19
1617619040000|2021-04-05 10:37:20|2039.48|2032.98|2040.56|2034.06|2040.65|2034.15|2039.48|2032.98|26
1617619050000|2021-04-05 10:37:30|2040.59|2034.09|2040.71|2034.21|2041.01|2034.51|2040.49|2033.99|25
1617619060000|2021-04-05 10:37:40|2040.66|2034.16|2040.71|2034.21|2040.72|2034.22|2040.66|2034.16|16
1617619070000|2021-04-05 10:37:50|2040.7|2034.2|2040.31|2033.81|2040.72|2034.22|2040.26|2033.76|28
1617619080000|2021-04-05 10:38:00|2040.32|2033.82|2040.27|2033.77|2040.39|2033.89|2040.19|2033.69|29
1617619090000|2021-04-05 10:38:10|2040.28|2033.78|2040.33|2033.83|2040.33|2033.83|2040.27|2033.77|16
1617619100000|2021-04-05 10:38:20|2040.32|2033.82|2040.37|2033.87|2040.52|2034.02|2040.32|2033.82|22
1617619110000|2021-04-05 10:38:30|2040.4|2033.9|2040.38|2033.88|2040.41|2033.91|2040.36|2033.86|13
1617619120000|2021-04-05 10:38:40|2040.37|2033.87|2040.29|2033.79|2040.39|2033.89|2040.27|2033.77|13
1617619130000|2021-04-05 10:38:50|2040.27|2033.77|2040.03|2033.53|2040.29|2033.79|2040|2033.5|15
1617619140000|2021-04-05 10:39:00|2040|2033.5|2040.31|2033.81|2040.34|2033.84|2040|2033.5|18
1617619150000|2021-04-05 10:39:10|2040.33|2033.83|2040.44|2033.94|2040.51|2034.01|2040.28|2033.78|22
1617619160000|2021-04-05 10:39:20|2040.48|2033.98|2040.81|2034.31|2040.85|2034.35|2040.48|2033.98|23
1617619170000|2021-04-05 10:39:30|2040.85|2034.35|2041.14|2034.64|2041.2|2034.7|2040.85|2034.35|17
1617619180000|2021-04-05 10:39:40|2041.11|2034.61|2041.24|2034.74|2041.24|2034.74|2041.07|2034.57|17
1617619190000|2021-04-05 10:39:50|2041.21|2034.71|2041.55|2035.05|2041.55|2035.05|2041.18|2034.68|11
1617619200000|2021-04-05 10:40:00|2041.6|2035.1|2041.61|2035.11|2041.64|2035.14|2041.6|2035.1|5
1617619210000|2021-04-05 10:40:10|2041.62|2035.12|2041.59|2035.09|2041.63|2035.13|2041.59|2035.09|3
1617619220000|2021-04-05 10:40:20|2041.58|2035.08|2041.6|2035.1|2041.6|2035.1|2041.48|2034.98|8
1617619230000|2021-04-05 10:40:30|2041.62|2035.12|2041.7|2035.2|2041.7|2035.2|2041.62|2035.12|2
1617619240000|2021-04-05 10:40:40|2041.59|2035.09|2041.74|2035.24|2041.74|2035.24|2041.59|2035.09|3
1617619250000|2021-04-05 10:40:50|2041.76|2035.26|2042.44|2035.94|2042.48|2035.98|2041.76|2035.26|26
1617619260000|2021-04-05 10:41:00|2042.47|2035.97|2042.87|2036.37|2042.89|2036.39|2042.4|2035.9|14
1617619270000|2021-04-05 10:41:10|2042.83|2036.33|2042.97|2036.47|2043.02|2036.52|2042.82|2036.32|12
1617619280000|2021-04-05 10:41:20|2042.96|2036.46|2043.17|2036.67|2043.17|2036.67|2042.96|2036.46|3
1617619290000|2021-04-05 10:41:30|2043.16|2036.66|2043.16|2036.66|2043.17|2036.67|2043.16|2036.66|3
1617619300000|2021-04-05 10:41:40|2042.93|2036.43|2043.13|2036.63|2043.21|2036.71|2042.93|2036.43|8
1617619310000|2021-04-05 10:41:50|2042.9|2036.4|2042.98|2036.48|2042.98|2036.48|2042.9|2036.4|3
1617619330000|2021-04-05 10:42:10|2042.96|2036.46|2042.96|2036.46|2042.96|2036.46|2042.96|2036.46|1
1617619340000|2021-04-05 10:42:20|2043.09|2036.59|2042.21|2035.71|2043.09|2036.59|2042.21|2035.71|17
1617619350000|2021-04-05 10:42:30|2042.2|2035.7|2042.42|2035.92|2042.42|2035.92|2042.2|2035.7|14
1617619360000|2021-04-05 10:42:40|2042.41|2035.91|2042.38|2035.88|2042.48|2035.98|2042.38|2035.88|4
1617619370000|2021-04-05 10:42:50|2042.26|2035.76|2042.92|2036.42|2042.93|2036.43|2042.26|2035.76|22
1617619380000|2021-04-05 10:43:00|2042.93|2036.43|2042.58|2036.08|2042.93|2036.43|2042.44|2035.94|30
1617619390000|2021-04-05 10:43:10|2042.59|2036.09|2042.58|2036.08|2042.61|2036.11|2042.58|2036.08|8
1617619400000|2021-04-05 10:43:20|2042.59|2036.09|2042.58|2036.08|2042.59|2036.09|2042.58|2036.08|8
1617619410000|2021-04-05 10:43:30|2042.56|2036.06|2042.73|2036.23|2042.75|2036.25|2042.56|2036.06|7
1617619420000|2021-04-05 10:43:40|2042.65|2036.15|2042.89|2036.39|2042.92|2036.42|2042.64|2036.14|10
1617619430000|2021-04-05 10:43:50|2042.95|2036.45|2042.75|2036.25|2043.01|2036.51|2042.75|2036.25|17
1617619440000|2021-04-05 10:44:00|2042.67|2036.17|2042.75|2036.25|2042.83|2036.33|2042.63|2036.13|13
1617619450000|2021-04-05 10:44:10|2042.77|2036.27|2042.71|2036.21|2042.77|2036.27|2042.69|2036.19|8
1617619460000|2021-04-05 10:44:20|2042.69|2036.19|2042.72|2036.22|2042.74|2036.24|2042.69|2036.19|7
1617619470000|2021-04-05 10:44:30|2042.68|2036.18|2042.33|2035.83|2042.68|2036.18|2042.27|2035.77|15
1617619480000|2021-04-05 10:44:40|2042.27|2035.77|2042.26|2035.76|2042.28|2035.78|2042.22|2035.72|7
1617619490000|2021-04-05 10:44:50|2042.25|2035.75|2042.09|2035.59|2042.26|2035.76|2042.09|2035.59|10
1617619500000|2021-04-05 10:45:00|2042.1|2035.6|2042.75|2036.25|2042.82|2036.32|2042.07|2035.57|13
1617619510000|2021-04-05 10:45:10|2042.81|2036.31|2042.78|2036.28|2042.89|2036.39|2042.75|2036.25|32
1617619520000|2021-04-05 10:45:20|2042.79|2036.29|2042.65|2036.15|2042.98|2036.48|2042.65|2036.15|12
1617619530000|2021-04-05 10:45:30|2042.62|2036.12|2042.62|2036.12|2042.65|2036.15|2042.51|2036.01|26
1617619540000|2021-04-05 10:45:40|2042.61|2036.11|2042.76|2036.26|2042.79|2036.29|2042.57|2036.07|15
1617619550000|2021-04-05 10:45:50|2042.78|2036.28|2042.85|2036.35|2042.88|2036.38|2042.76|2036.26|17
1617619560000|2021-04-05 10:46:00|2042.88|2036.38|2044.8|2038.3|2044.81|2038.31|2042.88|2036.38|27
1617619570000|2021-04-05 10:46:10|2044.7|2038.2|2045.62|2039.12|2045.64|2039.14|2044.7|2038.2|33
1617619580000|2021-04-05 10:46:20|2045.53|2039.03|2044.94|2038.44|2045.67|2039.17|2044.93|2038.43|26
1617619590000|2021-04-05 10:46:30|2044.96|2038.46|2045.3|2038.8|2045.3|2038.8|2044.81|2038.31|28
1617619600000|2021-04-05 10:46:40|2045.29|2038.79|2045.45|2038.95|2045.65|2039.15|2045.28|2038.78|22
1617619610000|2021-04-05 10:46:50|2045.43|2038.93|2045.51|2039.01|2045.52|2039.02|2045.11|2038.61|30
1617619620000|2021-04-05 10:47:00|2045.44|2038.94|2045.79|2039.29|2046|2039.5|2045.26|2038.76|28
1617619630000|2021-04-05 10:47:10|2045.85|2039.35|2046.27|2039.77|2046.33|2039.83|2045.81|2039.31|22
1617619640000|2021-04-05 10:47:20|2046.26|2039.76|2046.23|2039.73|2046.32|2039.82|2046.14|2039.64|15
1617619650000|2021-04-05 10:47:30|2046.28|2039.78|2046.3|2039.8|2046.32|2039.82|2046.24|2039.74|9
1617619660000|2021-04-05 10:47:40|2046.27|2039.77|2046.33|2039.83|2046.33|2039.83|2046.16|2039.66|14
1617619670000|2021-04-05 10:47:50|2046.32|2039.82|2045.38|2038.88|2046.32|2039.82|2045.26|2038.76|33
1617619680000|2021-04-05 10:48:00|2045.4|2038.9|2045.87|2039.37|2045.87|2039.37|2045.28|2038.78|21
1617619690000|2021-04-05 10:48:10|2045.86|2039.36|2046.09|2039.59|2046.14|2039.64|2045.86|2039.36|26
1617619700000|2021-04-05 10:48:20|2046.07|2039.57|2045.8|2039.3|2046.08|2039.58|2045.74|2039.24|17
1617619710000|2021-04-05 10:48:30|2045.81|2039.31|2045.83|2039.33|2045.83|2039.33|2045.33|2038.83|21
1617619720000|2021-04-05 10:48:40|2045.79|2039.29|2046|2039.5|2046|2039.5|2045.74|2039.24|19
1617619730000|2021-04-05 10:48:50|2045.98|2039.48|2045.96|2039.46|2045.98|2039.48|2045.71|2039.21|18
1617619740000|2021-04-05 10:49:00|2046.01|2039.51|2046.16|2039.66|2046.26|2039.76|2046.01|2039.51|23
1617619750000|2021-04-05 10:49:10|2046.15|2039.65|2046.19|2039.69|2046.53|2040.03|2046.15|2039.65|27
1617619760000|2021-04-05 10:49:20|2046.26|2039.76|2046.48|2039.98|2046.48|2039.98|2046.16|2039.66|21
1617619770000|2021-04-05 10:49:30|2046.51|2040.01|2046.26|2039.76|2046.56|2040.06|2046.26|2039.76|15
1617619780000|2021-04-05 10:49:40|2046.27|2039.77|2046.16|2039.66|2046.32|2039.82|2046|2039.5|26
1617619790000|2021-04-05 10:49:50|2046.25|2039.75|2046.15|2039.65|2046.32|2039.82|2046.15|2039.65|19
1617619800000|2021-04-05 10:50:00|2046.2|2039.7|2046.18|2039.68|2046.37|2039.87|2046.18|2039.68|16
1617619810000|2021-04-05 10:50:10|2046.22|2039.72|2046.33|2039.83|2046.34|2039.84|2046.22|2039.72|8
1617619820000|2021-04-05 10:50:20|2046.3|2039.8|2046.32|2039.82|2046.38|2039.88|2046.29|2039.79|8
1617619830000|2021-04-05 10:50:30|2046.33|2039.83|2046.25|2039.75|2046.33|2039.83|2046.12|2039.62|14
1617619840000|2021-04-05 10:50:40|2046.26|2039.76|2046.47|2039.97|2046.47|2039.97|2046.23|2039.73|13
1617619850000|2021-04-05 10:50:50|2046.48|2039.98|2046.48|2039.98|2046.48|2039.98|2046.41|2039.91|4
1617619860000|2021-04-05 10:51:00|2046.46|2039.96|2046.5|2040|2046.5|2040|2046.43|2039.93|3
1617619870000|2021-04-05 10:51:10|2046.46|2039.96|2046.46|2039.96|2046.46|2039.96|2046.46|2039.96|1
1617619880000|2021-04-05 10:51:20|2046.47|2039.97|2046.33|2039.83|2046.47|2039.97|2046.33|2039.83|4
1617619900000|2021-04-05 10:51:40|2046.37|2039.87|2046.17|2039.67|2046.38|2039.88|2046.17|2039.67|4
1617619910000|2021-04-05 10:51:50|2046.18|2039.68|2046.53|2040.03|2046.53|2040.03|2045.58|2039.08|24
1617619920000|2021-04-05 10:52:00|2046.54|2040.04|2047.37|2040.87|2047.46|2040.96|2046.54|2040.04|31
1617619930000|2021-04-05 10:52:10|2047.34|2040.84|2047.43|2040.93|2047.46|2040.96|2047.3|2040.8|31
1617619940000|2021-04-05 10:52:20|2047.46|2040.96|2048.17|2041.67|2048.21|2041.71|2047.39|2040.89|19
1617619950000|2021-04-05 10:52:30|2048.19|2041.69|2048.76|2042.26|2049.67|2043.17|2048.19|2041.69|33
1617619960000|2021-04-05 10:52:40|2048.75|2042.25|2048.89|2042.39|2049.23|2042.73|2048.75|2042.25|37
1617619970000|2021-04-05 10:52:50|2048.96|2042.46|2049.09|2042.59|2049.77|2043.27|2048.96|2042.46|32
1617619980000|2021-04-05 10:53:00|2049.08|2042.58|2047.78|2041.28|2049.1|2042.6|2047.55|2041.05|38
1617619990000|2021-04-05 10:53:10|2047.65|2041.15|2047.71|2041.21|2048.13|2041.63|2047.54|2041.04|36
1617620000000|2021-04-05 10:53:20|2047.67|2041.17|2047.68|2041.18|2047.68|2041.18|2047.49|2040.99|34
1617620010000|2021-04-05 10:53:30|2047.67|2041.17|2047.06|2040.56|2047.67|2041.17|2047.01|2040.51|26
1617620020000|2021-04-05 10:53:40|2047.05|2040.55|2046.62|2040.12|2047.12|2040.62|2046.62|2040.12|23
1617620030000|2021-04-05 10:53:50|2046.64|2040.14|2046.8|2040.3|2046.81|2040.31|2046.42|2039.92|32
1617620040000|2021-04-05 10:54:00|2046.81|2040.31|2047.08|2040.58|2047.08|2040.58|2046.81|2040.31|20
1617620050000|2021-04-05 10:54:10|2047.09|2040.59|2047.15|2040.65|2047.34|2040.84|2047.08|2040.58|14
1617620060000|2021-04-05 10:54:20|2046.88|2040.38|2046.99|2040.49|2047.1|2040.6|2046.82|2040.32|26
1617620070000|2021-04-05 10:54:30|2046.91|2040.41|2047.54|2041.04|2047.54|2041.04|2046.78|2040.28|32
1617620080000|2021-04-05 10:54:40|2047.72|2041.22|2047.97|2041.47|2047.98|2041.48|2047.69|2041.19|26
1617620090000|2021-04-05 10:54:50|2047.98|2041.48|2049|2042.5|2049.01|2042.51|2047.98|2041.48|18
1617620100000|2021-04-05 10:55:00|2049.06|2042.56|2048.13|2041.63|2049.26|2042.76|2048.13|2041.63|32
1617620110000|2021-04-05 10:55:10|2048.1|2041.6|2047.54|2041.04|2048.1|2041.6|2047.41|2040.91|34
1617620120000|2021-04-05 10:55:20|2047.51|2041.01|2047.11|2040.61|2047.54|2041.04|2047.11|2040.61|23
1617620130000|2021-04-05 10:55:30|2047.12|2040.62|2047.07|2040.57|2047.12|2040.62|2047.07|2040.57|2
1617620140000|2021-04-05 10:55:40|2047.06|2040.56|2047.59|2041.09|2047.64|2041.14|2047.06|2040.56|19
1617620150000|2021-04-05 10:55:50|2047.56|2041.06|2047.9|2041.4|2047.9|2041.4|2047.54|2041.04|30
1617620160000|2021-04-05 10:56:00|2047.88|2041.38|2048.57|2042.07|2048.57|2042.07|2047.88|2041.38|21
1617620170000|2021-04-05 10:56:10|2048.49|2041.99|2048.89|2042.39|2048.95|2042.45|2048.49|2041.99|33
1617620180000|2021-04-05 10:56:20|2048.9|2042.4|2050.19|2043.69|2050.19|2043.69|2048.85|2042.35|25
1617620190000|2021-04-05 10:56:30|2050.08|2043.58|2050.9|2044.4|2050.91|2044.41|2050.01|2043.51|18
1617620200000|2021-04-05 10:56:40|2050.89|2044.39|2050.33|2043.83|2051.06|2044.56|2050.17|2043.67|30
1617620210000|2021-04-05 10:56:50|2050.28|2043.78|2049.58|2043.08|2050.28|2043.78|2048.8|2042.3|35
1617620220000|2021-04-05 10:57:00|2049.65|2043.15|2050.49|2043.99|2050.76|2044.26|2049.64|2043.14|34
1617620230000|2021-04-05 10:57:10|2050.47|2043.97|2050.35|2043.85|2050.59|2044.09|2050.21|2043.71|31
1617620240000|2021-04-05 10:57:20|2050.28|2043.78|2050.77|2044.27|2050.81|2044.31|2050.2|2043.7|26
1617620250000|2021-04-05 10:57:30|2050.76|2044.26|2049.79|2043.29|2050.79|2044.29|2049.79|2043.29|31
1617620260000|2021-04-05 10:57:40|2049.73|2043.23|2049.72|2043.22|2049.93|2043.43|2049.39|2042.89|30
1617620270000|2021-04-05 10:57:50|2049.71|2043.21|2049.94|2043.44|2049.94|2043.44|2049.66|2043.16|22
1617620280000|2021-04-05 10:58:00|2050.12|2043.62|2050.34|2043.84|2050.39|2043.89|2050.12|2043.62|32
1617620290000|2021-04-05 10:58:10|2050.37|2043.87|2050.53|2044.03|2050.57|2044.07|2050.28|2043.78|35
1617620300000|2021-04-05 10:58:20|2050.48|2043.98|2050.4|2043.9|2050.7|2044.2|2050.37|2043.87|26
1617620310000|2021-04-05 10:58:30|2050.38|2043.88|2050.89|2044.39|2050.9|2044.4|2050.27|2043.77|32
1617620320000|2021-04-05 10:58:40|2050.9|2044.4|2051.08|2044.58|2051.13|2044.63|2050.89|2044.39|23
1617620330000|2021-04-05 10:58:50|2051.09|2044.59|2051.14|2044.64|2051.14|2044.64|2050.97|2044.47|22
1617620340000|2021-04-05 10:59:00|2051.13|2044.63|2051.89|2045.39|2051.96|2045.46|2051.13|2044.63|14
1617620350000|2021-04-05 10:59:10|2051.87|2045.37|2051.81|2045.31|2052.01|2045.51|2051.56|2045.06|24
1617620360000|2021-04-05 10:59:20|2051.82|2045.32|2051.86|2045.36|2051.97|2045.47|2051.67|2045.17|27
1617620370000|2021-04-05 10:59:30|2051.92|2045.42|2052.05|2045.55|2052.05|2045.55|2051.92|2045.42|25
1617620380000|2021-04-05 10:59:40|2052.03|2045.53|2052.04|2045.54|2052.06|2045.56|2052.01|2045.51|12
1617620390000|2021-04-05 10:59:50|2052.03|2045.53|2052|2045.5|2052.11|2045.61|2052|2045.5|20
1617620400000|2021-04-05 11:00:00|2052.01|2045.51|2052.44|2045.94|2052.44|2045.94|2052.01|2045.51|24
1617620410000|2021-04-05 11:00:10|2052.42|2045.92|2053.12|2046.62|2053.15|2046.65|2052.42|2045.92|22
1617620420000|2021-04-05 11:00:20|2053.13|2046.63|2052.9|2046.4|2053.24|2046.74|2052.89|2046.39|18
1617620430000|2021-04-05 11:00:30|2052.89|2046.39|2053.06|2046.56|2053.06|2046.56|2052.72|2046.22|21
1617620440000|2021-04-05 11:00:40|2052.94|2046.44|2052.48|2045.98|2052.95|2046.45|2052.4|2045.9|33
1617620450000|2021-04-05 11:00:50|2052.54|2046.04|2051.38|2044.88|2052.54|2046.04|2051.36|2044.86|34
1617620460000|2021-04-05 11:01:00|2051.29|2044.79|2051.17|2044.67|2051.3|2044.8|2050.97|2044.47|20
1617620470000|2021-04-05 11:01:10|2051.19|2044.69|2051.12|2044.62|2051.3|2044.8|2051.02|2044.52|19
1617620480000|2021-04-05 11:01:20|2051.1|2044.6|2051.17|2044.67|2051.29|2044.79|2051.07|2044.57|21
1617620490000|2021-04-05 11:01:30|2051.18|2044.68|2050.71|2044.21|2051.19|2044.69|2050.71|2044.21|32
1617620500000|2021-04-05 11:01:40|2050.67|2044.17|2050.56|2044.06|2050.67|2044.17|2050.56|2044.06|13
1617620510000|2021-04-05 11:01:50|2050.57|2044.07|2050.37|2043.87|2050.57|2044.07|2050.35|2043.85|15
1617620520000|2021-04-05 11:02:00|2050.4|2043.9|2050.52|2044.02|2050.52|2044.02|2050.29|2043.79|9
1617620530000|2021-04-05 11:02:10|2050.5|2044|2050.11|2043.61|2050.5|2044|2050.11|2043.61|24
1617620540000|2021-04-05 11:02:20|2050.14|2043.64|2050|2043.5|2050.14|2043.64|2049.98|2043.48|15
1617620550000|2021-04-05 11:02:30|2050.06|2043.56|2050.08|2043.58|2050.67|2044.17|2050.06|2043.56|27
1617620560000|2021-04-05 11:02:40|2050.06|2043.56|2049.76|2043.26|2050.08|2043.58|2049.76|2043.26|19
1617620570000|2021-04-05 11:02:50|2049.77|2043.27|2049.83|2043.33|2049.86|2043.36|2049.76|2043.26|6
1617620580000|2021-04-05 11:03:00|2049.82|2043.32|2049.67|2043.17|2049.82|2043.32|2049.67|2043.17|13
1617620590000|2021-04-05 11:03:10|2049.65|2043.15|2049.28|2042.78|2049.65|2043.15|2049.26|2042.76|25
1617620600000|2021-04-05 11:03:20|2049.32|2042.82|2049.15|2042.65|2049.32|2042.82|2049.13|2042.63|23
1617620610000|2021-04-05 11:03:30|2049.13|2042.63|2049.63|2043.13|2049.63|2043.13|2049.11|2042.61|20
1617620620000|2021-04-05 11:03:40|2049.38|2042.88|2049.24|2042.74|2049.63|2043.13|2049.23|2042.73|11
1617620630000|2021-04-05 11:03:50|2049.25|2042.75|2049.28|2042.78|2049.36|2042.86|2049.19|2042.69|16
1617620640000|2021-04-05 11:04:00|2049.3|2042.8|2049.42|2042.92|2049.57|2043.07|2049.12|2042.62|35
1617620650000|2021-04-05 11:04:10|2049.34|2042.84|2049.29|2042.79|2049.34|2042.84|2049.27|2042.77|8
1617620660000|2021-04-05 11:04:20|2049.26|2042.76|2049.22|2042.72|2049.26|2042.76|2049.13|2042.63|15
1617620670000|2021-04-05 11:04:30|2049.17|2042.67|2049.06|2042.56|2049.19|2042.69|2049.02|2042.52|19
1617620680000|2021-04-05 11:04:40|2049.02|2042.52|2049.36|2042.86|2049.49|2042.99|2049.02|2042.52|26
1617620690000|2021-04-05 11:04:50|2049.33|2042.83|2049.6|2043.1|2049.6|2043.1|2049.33|2042.83|24
1617620700000|2021-04-05 11:05:00|2049.59|2043.09|2049.08|2042.58|2049.59|2043.09|2049|2042.5|34
1617620710000|2021-04-05 11:05:10|2049.05|2042.55|2050.04|2043.54|2050.14|2043.64|2048.97|2042.47|31
1617620720000|2021-04-05 11:05:20|2050.02|2043.52|2050.1|2043.6|2050.2|2043.7|2049.83|2043.33|25
1617620730000|2021-04-05 11:05:30|2050.11|2043.61|2049.63|2043.13|2050.11|2043.61|2049.55|2043.05|23
1617620740000|2021-04-05 11:05:40|2049.58|2043.08|2049.72|2043.22|2049.89|2043.39|2049.56|2043.06|20
1617620750000|2021-04-05 11:05:50|2049.7|2043.2|2049.7|2043.2|2050.04|2043.54|2049.69|2043.19|18
1617620760000|2021-04-05 11:06:00|2049.69|2043.19|2049.58|2043.08|2049.71|2043.21|2049.58|2043.08|12
1617620770000|2021-04-05 11:06:10|2049.57|2043.07|2047.47|2040.97|2049.59|2043.09|2047.47|2040.97|25
1617620780000|2021-04-05 11:06:20|2047.45|2040.95|2048.01|2041.51|2048.08|2041.58|2047.36|2040.86|29
1617620790000|2021-04-05 11:06:30|2048.03|2041.53|2048.72|2042.22|2048.77|2042.27|2048.02|2041.52|24
1617620800000|2021-04-05 11:06:40|2048.77|2042.27|2048.14|2041.64|2048.77|2042.27|2048.04|2041.54|21
1617620810000|2021-04-05 11:06:50|2048.09|2041.59|2048.07|2041.57|2048.24|2041.74|2047.74|2041.24|32
1617620820000|2021-04-05 11:07:00|2048.08|2041.58|2048.28|2041.78|2048.36|2041.86|2048.08|2041.58|30
1617620830000|2021-04-05 11:07:10|2048.27|2041.77|2048.12|2041.62|2048.27|2041.77|2047.95|2041.45|30
1617620840000|2021-04-05 11:07:20|2048.1|2041.6|2048.22|2041.72|2048.23|2041.73|2048.1|2041.6|14
1617620850000|2021-04-05 11:07:30|2048.23|2041.73|2048.52|2042.02|2048.52|2042.02|2048.15|2041.65|19
1617620860000|2021-04-05 11:07:40|2048.48|2041.98|2048.69|2042.19|2048.69|2042.19|2048.39|2041.89|5
1617620870000|2021-04-05 11:07:50|2048.82|2042.32|2049.01|2042.51|2049.04|2042.54|2048.82|2042.32|6
1617620880000|2021-04-05 11:08:00|2048.94|2042.44|2049.41|2042.91|2049.41|2042.91|2048.73|2042.23|13
1617620890000|2021-04-05 11:08:10|2049.43|2042.93|2051.08|2044.58|2051.08|2044.58|2049.41|2042.91|33
1617620900000|2021-04-05 11:08:20|2051.13|2044.63|2051.05|2044.55|2051.32|2044.82|2050.99|2044.49|32
1617620910000|2021-04-05 11:08:30|2051.08|2044.58|2051.38|2044.88|2051.5|2045|2050.96|2044.46|35
1617620920000|2021-04-05 11:08:40|2051.43|2044.93|2050.29|2043.79|2051.43|2044.93|2050.27|2043.77|28
1617620930000|2021-04-05 11:08:50|2050.31|2043.81|2049.78|2043.28|2050.31|2043.81|2049.65|2043.15|36
1617620940000|2021-04-05 11:09:00|2049.79|2043.29|2049.5|2043|2050.11|2043.61|2049.5|2043|32
1617620950000|2021-04-05 11:09:10|2049.55|2043.05|2049.84|2043.34|2049.9|2043.4|2049.55|2043.05|22
1617620960000|2021-04-05 11:09:20|2049.81|2043.31|2049.6|2043.1|2049.81|2043.31|2049.58|2043.08|12
1617620970000|2021-04-05 11:09:30|2049.59|2043.09|2049.15|2042.65|2049.59|2043.09|2049.15|2042.65|14
1617620980000|2021-04-05 11:09:40|2049.12|2042.62|2048.92|2042.42|2049.2|2042.7|2048.82|2042.32|23
1617620990000|2021-04-05 11:09:50|2048.91|2042.41|2048.37|2041.87|2048.96|2042.46|2048.37|2041.87|31
1617621000000|2021-04-05 11:10:00|2048.42|2041.92|2048.15|2041.65|2048.78|2042.28|2047.97|2041.47|34
1617621010000|2021-04-05 11:10:10|2048.21|2041.71|2048.05|2041.55|2048.21|2041.71|2048.03|2041.53|24
1617621020000|2021-04-05 11:10:20|2048.08|2041.58|2048.15|2041.65|2048.2|2041.7|2048.05|2041.55|20
1617621030000|2021-04-05 11:10:30|2048.24|2041.74|2049.16|2042.66|2049.17|2042.67|2048.21|2041.71|26
1617621040000|2021-04-05 11:10:40|2049.15|2042.65|2048.69|2042.19|2049.15|2042.65|2048.69|2042.19|30
1617621050000|2021-04-05 11:10:50|2048.72|2042.22|2048.88|2042.38|2049.03|2042.53|2047.81|2041.31|36
1617621060000|2021-04-05 11:11:00|2048.83|2042.33|2048.45|2041.95|2048.85|2042.35|2048.45|2041.95|29
1617621070000|2021-04-05 11:11:10|2048.5|2042|2048.23|2041.73|2048.5|2042|2048.23|2041.73|26
1617621080000|2021-04-05 11:11:20|2048.22|2041.72|2048.24|2041.74|2048.26|2041.76|2048.22|2041.72|6
1617621090000|2021-04-05 11:11:30|2048.23|2041.73|2048.17|2041.67|2048.23|2041.73|2047.9|2041.4|27
1617621100000|2021-04-05 11:11:40|2048.15|2041.65|2048.04|2041.54|2048.2|2041.7|2047.92|2041.42|15
1617621110000|2021-04-05 11:11:50|2048.05|2041.55|2048.03|2041.53|2048.11|2041.61|2048|2041.5|27
1617621120000|2021-04-05 11:12:00|2047.86|2041.36|2047.77|2041.27|2047.86|2041.36|2047.77|2041.27|6
1617621130000|2021-04-05 11:12:10|2047.79|2041.29|2047.7|2041.2|2047.79|2041.29|2047.7|2041.2|5
1617621140000|2021-04-05 11:12:20|2047.74|2041.24|2047.67|2041.17|2047.74|2041.24|2047.64|2041.14|10
1617621150000|2021-04-05 11:12:30|2047.52|2041.02|2047.94|2041.44|2047.94|2041.44|2047.38|2040.88|15
1617621160000|2021-04-05 11:12:40|2047.98|2041.48|2048.23|2041.73|2048.39|2041.89|2047.98|2041.48|28
1617621170000|2021-04-05 11:12:50|2048.25|2041.75|2048.1|2041.6|2048.31|2041.81|2048.03|2041.53|30
1617621180000|2021-04-05 11:13:00|2048.11|2041.61|2048.91|2042.41|2049.05|2042.55|2048.08|2041.58|29
1617621190000|2021-04-05 11:13:10|2048.84|2042.34|2048.79|2042.29|2049.12|2042.62|2048.79|2042.29|13
1617621200000|2021-04-05 11:13:20|2048.92|2042.42|2048.83|2042.33|2048.92|2042.42|2048.82|2042.32|4
1617621210000|2021-04-05 11:13:30|2048.77|2042.27|2049.04|2042.54|2049.34|2042.84|2048.71|2042.21|21
1617621220000|2021-04-05 11:13:40|2049.03|2042.53|2049.44|2042.94|2049.45|2042.95|2049|2042.5|28
1617621230000|2021-04-05 11:13:50|2049.43|2042.93|2049.31|2042.81|2049.51|2043.01|2049.31|2042.81|11
1617621240000|2021-04-05 11:14:00|2049.38|2042.88|2049.33|2042.83|2049.39|2042.89|2049.33|2042.83|11
1617621250000|2021-04-05 11:14:10|2049.35|2042.85|2048.98|2042.48|2049.36|2042.86|2048.81|2042.31|30
1617621260000|2021-04-05 11:14:20|2048.99|2042.49|2049.12|2042.62|2049.14|2042.64|2048.98|2042.48|13
1617621270000|2021-04-05 11:14:30|2049.17|2042.67|2048.95|2042.45|2049.49|2042.99|2048.95|2042.45|34
1617621280000|2021-04-05 11:14:40|2048.86|2042.36|2048.47|2041.97|2048.86|2042.36|2048.44|2041.94|25
1617621290000|2021-04-05 11:14:50|2048.42|2041.92|2048.27|2041.77|2048.42|2041.92|2048.24|2041.74|21
1617621300000|2021-04-05 11:15:00|2048.28|2041.78|2047.95|2041.45|2048.29|2041.79|2047.74|2041.24|26
1617621310000|2021-04-05 11:15:10|2047.86|2041.36|2047.96|2041.46|2048.01|2041.51|2047.8|2041.3|13
1617621320000|2021-04-05 11:15:20|2047.95|2041.45|2048.75|2042.25|2048.75|2042.25|2047.95|2041.45|23
1617621330000|2021-04-05 11:15:30|2048.72|2042.22|2048.89|2042.39|2048.98|2042.48|2048.72|2042.22|9
1617621340000|2021-04-05 11:15:40|2048.98|2042.48|2049.18|2042.68|2049.25|2042.75|2048.98|2042.48|23
1617621350000|2021-04-05 11:15:50|2049.2|2042.7|2049.63|2043.13|2049.89|2043.39|2049.2|2042.7|22
1617621360000|2021-04-05 11:16:00|2049.58|2043.08|2049.52|2043.02|2049.77|2043.27|2049.52|2043.02|13
1617621370000|2021-04-05 11:16:10|2049.69|2043.19|2050.31|2043.81|2050.34|2043.84|2049.59|2043.09|18
1617621380000|2021-04-05 11:16:20|2050.29|2043.79|2050.25|2043.75|2050.43|2043.93|2050.16|2043.66|30
1617621390000|2021-04-05 11:16:30|2050.28|2043.78|2050.29|2043.79|2050.29|2043.79|2050.28|2043.78|2
1617621400000|2021-04-05 11:16:40|2050.31|2043.81|2050.61|2044.11|2050.61|2044.11|2050.29|2043.79|15
1617621410000|2021-04-05 11:16:50|2050.59|2044.09|2050.19|2043.69|2050.59|2044.09|2050.03|2043.53|31
1617621420000|2021-04-05 11:17:00|2050.2|2043.7|2050.13|2043.63|2050.4|2043.9|2050.13|2043.63|17
1617621430000|2021-04-05 11:17:10|2050.14|2043.64|2050.28|2043.78|2050.47|2043.97|2050.14|2043.64|16
1617621440000|2021-04-05 11:17:20|2050.29|2043.79|2050.1|2043.6|2050.29|2043.79|2050.1|2043.6|10
1617621450000|2021-04-05 11:17:30|2050.06|2043.56|2049.63|2043.13|2050.06|2043.56|2049.63|2043.13|6
1617621460000|2021-04-05 11:17:40|2049.66|2043.16|2050.54|2044.04|2050.64|2044.14|2049.66|2043.16|22
1617621470000|2021-04-05 11:17:50|2050.52|2044.02|2050.57|2044.07|2050.65|2044.15|2050.44|2043.94|8
1617621480000|2021-04-05 11:18:00|2050.58|2044.08|2050.31|2043.81|2051.01|2044.51|2050.3|2043.8|16
1617621490000|2021-04-05 11:18:10|2050.3|2043.8|2050.51|2044.01|2050.74|2044.24|2050.3|2043.8|35
1617621500000|2021-04-05 11:18:20|2050.55|2044.05|2050.72|2044.22|2050.83|2044.33|2050.55|2044.05|26
1617621510000|2021-04-05 11:18:30|2050.66|2044.16|2050.66|2044.16|2050.72|2044.22|2050.6|2044.1|31
1617621520000|2021-04-05 11:18:40|2050.83|2044.33|2051.02|2044.52|2051.06|2044.56|2050.83|2044.33|16
1617621530000|2021-04-05 11:18:50|2051.09|2044.59|2051.85|2045.35|2052.11|2045.61|2051.07|2044.57|36
1617621540000|2021-04-05 11:19:00|2051.76|2045.26|2052.1|2045.6|2052.37|2045.87|2051.72|2045.22|34
1617621550000|2021-04-05 11:19:10|2052.18|2045.68|2052.19|2045.69|2052.21|2045.71|2051.71|2045.21|19
1617621560000|2021-04-05 11:19:20|2052.21|2045.71|2052.46|2045.96|2052.57|2046.07|2052.07|2045.57|15
1617621570000|2021-04-05 11:19:30|2052.42|2045.92|2052.12|2045.62|2052.51|2046.01|2052.12|2045.62|23
1617621580000|2021-04-05 11:19:40|2052.1|2045.6|2052.02|2045.52|2052.11|2045.61|2051.9|2045.4|32
1617621590000|2021-04-05 11:19:50|2052.01|2045.51|2052.31|2045.81|2052.42|2045.92|2051.69|2045.19|31
1617621600000|2021-04-05 11:20:00|2052.32|2045.82|2051.64|2045.14|2052.32|2045.82|2051.53|2045.03|27
1617621610000|2021-04-05 11:20:10|2051.59|2045.09|2051.18|2044.68|2051.63|2045.13|2051.18|2044.68|22
1617621620000|2021-04-05 11:20:20|2051.02|2044.52|2050.68|2044.18|2051.04|2044.54|2050.56|2044.06|20
1617621630000|2021-04-05 11:20:30|2050.57|2044.07|2050.66|2044.16|2050.68|2044.18|2050.5|2044|13
1617621640000|2021-04-05 11:20:40|2050.67|2044.17|2050.52|2044.02|2050.85|2044.35|2050.48|2043.98|18
1617621650000|2021-04-05 11:20:50|2050.51|2044.01|2050.34|2043.84|2050.77|2044.27|2050.2|2043.7|18
1617621660000|2021-04-05 11:21:00|2050.31|2043.81|2049.66|2043.16|2050.31|2043.81|2049.55|2043.05|20
1617621670000|2021-04-05 11:21:10|2049.63|2043.13|2049.65|2043.15|2049.76|2043.26|2049.62|2043.12|9
1617621680000|2021-04-05 11:21:20|2049.66|2043.16|2050.8|2044.3|2050.8|2044.3|2049.6|2043.1|15
1617621690000|2021-04-05 11:21:30|2050.83|2044.33|2050.67|2044.17|2050.95|2044.45|2050.6|2044.1|34
1617621700000|2021-04-05 11:21:40|2050.68|2044.18|2050.25|2043.75|2050.68|2044.18|2050.19|2043.69|27
1617621710000|2021-04-05 11:21:50|2050.2|2043.7|2049.87|2043.37|2050.3|2043.8|2049.87|2043.37|24
1617621720000|2021-04-05 11:22:00|2049.88|2043.38|2050.23|2043.73|2050.24|2043.74|2049.88|2043.38|13
1617621730000|2021-04-05 11:22:10|2050.25|2043.75|2050.15|2043.65|2050.25|2043.75|2050.03|2043.53|20
1617621740000|2021-04-05 11:22:20|2050.14|2043.64|2050.05|2043.55|2050.17|2043.67|2050.03|2043.53|26
1617621750000|2021-04-05 11:22:30|2049.93|2043.43|2049.49|2042.99|2049.93|2043.43|2049.48|2042.98|19
1617621760000|2021-04-05 11:22:40|2049.54|2043.04|2049.44|2042.94|2049.54|2043.04|2049.43|2042.93|9
1617621770000|2021-04-05 11:22:50|2049.46|2042.96|2049.67|2043.17|2049.74|2043.24|2049.46|2042.96|18
1617621780000|2021-04-05 11:23:00|2049.65|2043.15|2049.75|2043.25|2049.77|2043.27|2049.62|2043.12|19
1617621790000|2021-04-05 11:23:10|2049.74|2043.24|2049.51|2043.01|2049.75|2043.25|2049.51|2043.01|12
1617621800000|2021-04-05 11:23:20|2049.52|2043.02|2049.57|2043.07|2049.61|2043.11|2049.5|2043|20
1617621810000|2021-04-05 11:23:30|2049.51|2043.01|2049.38|2042.88|2049.51|2043.01|2049.38|2042.88|12
1617621820000|2021-04-05 11:23:40|2049.39|2042.89|2049.44|2042.94|2049.54|2043.04|2049.39|2042.89|25
1617621830000|2021-04-05 11:23:50|2049.42|2042.92|2049.36|2042.86|2049.45|2042.95|2049.32|2042.82|13
1617621840000|2021-04-05 11:24:00|2049.42|2042.92|2049.43|2042.93|2049.43|2042.93|2049.42|2042.92|2
1617621850000|2021-04-05 11:24:10|2049.42|2042.92|2049.57|2043.07|2050.09|2043.59|2049.42|2042.92|24
1617621860000|2021-04-05 11:24:20|2049.64|2043.14|2049.63|2043.13|2049.67|2043.17|2049.59|2043.09|26
1617621870000|2021-04-05 11:24:30|2049.64|2043.14|2049.51|2043.01|2049.65|2043.15|2049.5|2043|12
1617621880000|2021-04-05 11:24:40|2049.57|2043.07|2049.55|2043.05|2049.57|2043.07|2049.52|2043.02|4
1617621890000|2021-04-05 11:24:50|2049.51|2043.01|2049.49|2042.99|2049.6|2043.1|2049.47|2042.97|10
1617621900000|2021-04-05 11:25:00|2049.57|2043.07|2049.71|2043.21|2050.4|2043.9|2049.57|2043.07|30
1617621910000|2021-04-05 11:25:10|2049.79|2043.29|2050.02|2043.52|2050.13|2043.63|2049.73|2043.23|34
1617621920000|2021-04-05 11:25:20|2050.1|2043.6|2050.31|2043.81|2050.32|2043.82|2050.02|2043.52|30
1617621930000|2021-04-05 11:25:30|2050.32|2043.82|2050.22|2043.72|2050.34|2043.84|2050.18|2043.68|33
1617621940000|2021-04-05 11:25:40|2050.21|2043.71|2050.17|2043.67|2050.22|2043.72|2049.68|2043.18|28
1617621950000|2021-04-05 11:25:50|2050.16|2043.66|2050.11|2043.61|2050.73|2044.23|2049.92|2043.42|34
1617621960000|2021-04-05 11:26:00|2050.22|2043.72|2049.55|2043.05|2050.24|2043.74|2049.54|2043.04|35
1617621970000|2021-04-05 11:26:10|2049.59|2043.09|2049.49|2042.99|2049.59|2043.09|2049.46|2042.96|17
1617621980000|2021-04-05 11:26:20|2049.51|2043.01|2049.09|2042.59|2049.52|2043.02|2048.63|2042.13|33
1617621990000|2021-04-05 11:26:30|2049.08|2042.58|2049.14|2042.64|2049.44|2042.94|2048.97|2042.47|34
1617622000000|2021-04-05 11:26:40|2049.15|2042.65|2049.1|2042.6|2049.38|2042.88|2049.02|2042.52|36
1617622010000|2021-04-05 11:26:50|2049.11|2042.61|2049.15|2042.65|2049.17|2042.67|2049.08|2042.58|34
1617622020000|2021-04-05 11:27:00|2049.14|2042.64|2049.07|2042.57|2049.14|2042.64|2048.96|2042.46|32
1617622030000|2021-04-05 11:27:10|2049.06|2042.56|2049.04|2042.54|2049.09|2042.59|2049.01|2042.51|27
1617622040000|2021-04-05 11:27:20|2049.06|2042.56|2049.34|2042.84|2049.44|2042.94|2049.06|2042.56|26
1617622050000|2021-04-05 11:27:30|2049.36|2042.86|2050.02|2043.52|2050.25|2043.75|2049.32|2042.82|29
1617622060000|2021-04-05 11:27:40|2050.11|2043.61|2049.74|2043.24|2050.11|2043.61|2049.71|2043.21|20
1617622070000|2021-04-05 11:27:50|2049.77|2043.27|2049.82|2043.32|2049.82|2043.32|2049.77|2043.27|13
1617622080000|2021-04-05 11:28:00|2049.78|2043.28|2049.88|2043.38|2049.93|2043.43|2049.74|2043.24|15
1617622090000|2021-04-05 11:28:10|2049.89|2043.39|2049.55|2043.05|2049.89|2043.39|2049.55|2043.05|26
1617622100000|2021-04-05 11:28:20|2049.59|2043.09|2049.8|2043.3|2049.92|2043.42|2049.53|2043.03|27
1617622110000|2021-04-05 11:28:30|2049.79|2043.29|2049.7|2043.2|2049.91|2043.41|2049.69|2043.19|29
1617622120000|2021-04-05 11:28:40|2049.64|2043.14|2050.12|2043.62|2050.12|2043.62|2049.64|2043.14|31
1617622130000|2021-04-05 11:28:50|2050.14|2043.64|2050.79|2044.29|2051|2044.5|2050.14|2043.64|19
1617622140000|2021-04-05 11:29:00|2050.97|2044.47|2051.2|2044.7|2051.2|2044.7|2050.72|2044.22|28
1617622150000|2021-04-05 11:29:10|2051.19|2044.69|2051.78|2045.28|2051.78|2045.28|2050.89|2044.39|27
1617622160000|2021-04-05 11:29:20|2051.82|2045.32|2052.33|2045.83|2052.37|2045.87|2051.8|2045.3|26
1617622170000|2021-04-05 11:29:30|2052.16|2045.66|2052.28|2045.78|2052.42|2045.92|2052.05|2045.55|29
1617622180000|2021-04-05 11:29:40|2052.29|2045.79|2053.03|2046.53|2053.03|2046.53|2052.11|2045.61|34
1617622190000|2021-04-05 11:29:50|2053.01|2046.51|2052.7|2046.2|2053.06|2046.56|2052.7|2046.2|32
1617622200000|2021-04-05 11:30:00|2052.67|2046.17|2052.38|2045.88|2052.67|2046.17|2052.18|2045.68|36
1617622210000|2021-04-05 11:30:10|2052.4|2045.9|2052.28|2045.78|2052.49|2045.99|2052.28|2045.78|27
1617622220000|2021-04-05 11:30:20|2052.29|2045.79|2052.31|2045.81|2052.34|2045.84|2051.93|2045.43|31
1617622230000|2021-04-05 11:30:30|2052.32|2045.82|2051.69|2045.19|2052.37|2045.87|2051.69|2045.19|25
1617622240000|2021-04-05 11:30:40|2051.71|2045.21|2051.31|2044.81|2051.79|2045.29|2051.31|2044.81|33
1617622250000|2021-04-05 11:30:50|2051.26|2044.76|2050.59|2044.09|2051.26|2044.76|2050.56|2044.06|29
1617622260000|2021-04-05 11:31:00|2050.54|2044.04|2050.51|2044.01|2050.59|2044.09|2050.48|2043.98|18
1617622270000|2021-04-05 11:31:10|2050.52|2044.02|2050.38|2043.88|2050.52|2044.02|2050.38|2043.88|5
1617622280000|2021-04-05 11:31:20|2050.43|2043.93|2050.36|2043.86|2050.43|2043.93|2050.36|2043.86|8
1617622290000|2021-04-05 11:31:30|2050.38|2043.88|2050.51|2044.01|2050.51|2044.01|2050.38|2043.88|19
1617622300000|2021-04-05 11:31:40|2050.49|2043.99|2050.52|2044.02|2050.56|2044.06|2050.47|2043.97|7
1617622310000|2021-04-05 11:31:50|2050.53|2044.03|2050.49|2043.99|2050.62|2044.12|2050.49|2043.99|18
1617622320000|2021-04-05 11:32:00|2050.5|2044|2050.97|2044.47|2051.51|2045.01|2050.5|2044|30
1617622330000|2021-04-05 11:32:10|2051.07|2044.57|2051.01|2044.51|2051.13|2044.63|2050.87|2044.37|27
1617622340000|2021-04-05 11:32:20|2050.94|2044.44|2051.1|2044.6|2051.1|2044.6|2050.91|2044.41|22
1617622350000|2021-04-05 11:32:30|2051.08|2044.58|2051.59|2045.09|2051.6|2045.1|2051.08|2044.58|20
1617622360000|2021-04-05 11:32:40|2051.63|2045.13|2051.76|2045.26|2051.79|2045.29|2051.58|2045.08|21
1617622370000|2021-04-05 11:32:50|2051.75|2045.25|2052.07|2045.57|2052.1|2045.6|2051.75|2045.25|24
1617622380000|2021-04-05 11:33:00|2052.09|2045.59|2052.08|2045.58|2052.13|2045.63|2051.96|2045.46|20
1617622390000|2021-04-05 11:33:10|2052.31|2045.81|2052.16|2045.66|2052.36|2045.86|2052.16|2045.66|28
1617622400000|2021-04-05 11:33:20|2052.13|2045.63|2052.34|2045.84|2052.41|2045.91|2052.13|2045.63|19
1617622410000|2021-04-05 11:33:30|2052.33|2045.83|2052.38|2045.88|2052.42|2045.92|2052.33|2045.83|10
1617622420000|2021-04-05 11:33:40|2052.39|2045.89|2052.06|2045.56|2052.48|2045.98|2051.92|2045.42|18
1617622430000|2021-04-05 11:33:50|2052|2045.5|2052.04|2045.54|2052.22|2045.72|2051.99|2045.49|34
1617622440000|2021-04-05 11:34:00|2052.06|2045.56|2052.12|2045.62|2052.36|2045.86|2051.96|2045.46|31
1617622450000|2021-04-05 11:34:10|2052.11|2045.61|2051.84|2045.34|2052.31|2045.81|2051.72|2045.22|33
1617622460000|2021-04-05 11:34:20|2051.77|2045.27|2050.89|2044.39|2051.79|2045.29|2050.75|2044.25|33
1617622470000|2021-04-05 11:34:30|2050.9|2044.4|2051|2044.5|2051.22|2044.72|2050.9|2044.4|35
1617622480000|2021-04-05 11:34:40|2051.02|2044.52|2050.75|2044.25|2051.03|2044.53|2050.65|2044.15|33
1617622490000|2021-04-05 11:34:50|2050.74|2044.24|2050.81|2044.31|2050.9|2044.4|2050.53|2044.03|26
1617622500000|2021-04-05 11:35:00|2050.74|2044.24|2050.35|2043.85|2050.79|2044.29|2050.3|2043.8|25
1617622510000|2021-04-05 11:35:10|2050.36|2043.86|2050.14|2043.64|2050.37|2043.87|2049.74|2043.24|29
1617622520000|2021-04-05 11:35:20|2050.08|2043.58|2049.91|2043.41|2050.43|2043.93|2049.91|2043.41|22
1617622530000|2021-04-05 11:35:30|2049.82|2043.32|2050|2043.5|2050.03|2043.53|2049.71|2043.21|32
1617622540000|2021-04-05 11:35:40|2050.02|2043.52|2052.03|2045.53|2052.2|2045.7|2050.02|2043.52|30
1617622550000|2021-04-05 11:35:50|2052.07|2045.57|2052.32|2045.82|2052.33|2045.83|2051.96|2045.46|17
1617622560000|2021-04-05 11:36:00|2052.31|2045.81|2052.96|2046.46|2052.96|2046.46|2052.31|2045.81|23
1617622570000|2021-04-05 11:36:10|2052.97|2046.47|2053.32|2046.82|2053.32|2046.82|2052.95|2046.45|22
1617622580000|2021-04-05 11:36:20|2053.35|2046.85|2054.12|2047.62|2054.12|2047.62|2053.35|2046.85|22
1617622590000|2021-04-05 11:36:30|2054.13|2047.63|2054.4|2047.9|2054.4|2047.9|2054.13|2047.63|15
1617622600000|2021-04-05 11:36:40|2054.26|2047.76|2054.85|2048.35|2054.85|2048.35|2053.8|2047.3|26
1617622610000|2021-04-05 11:36:50|2054.9|2048.4|2055.37|2048.87|2055.44|2048.94|2054.5|2048|30
1617622620000|2021-04-05 11:37:00|2055.32|2048.82|2055.5|2049|2055.61|2049.11|2054.95|2048.45|33
1617622630000|2021-04-05 11:37:10|2055.55|2049.05|2055.66|2049.16|2055.7|2049.2|2055.44|2048.94|35
1617622640000|2021-04-05 11:37:20|2055.72|2049.22|2055.01|2048.51|2055.8|2049.3|2055|2048.5|26
1617622650000|2021-04-05 11:37:30|2055.04|2048.54|2054.39|2047.89|2055.09|2048.59|2054.26|2047.76|34
1617622660000|2021-04-05 11:37:40|2054.29|2047.79|2054.29|2047.79|2054.33|2047.83|2054.29|2047.79|18
1617622670000|2021-04-05 11:37:50|2054.3|2047.8|2054.01|2047.51|2054.54|2048.04|2053.95|2047.45|33
1617622680000|2021-04-05 11:38:00|2053.97|2047.47|2054.07|2047.57|2054.12|2047.62|2053.9|2047.4|20
1617622690000|2021-04-05 11:38:10|2054.08|2047.58|2053.77|2047.27|2054.36|2047.86|2053.64|2047.14|34
1617622700000|2021-04-05 11:38:20|2053.88|2047.38|2053.93|2047.43|2054.04|2047.54|2053.88|2047.38|32
1617622710000|2021-04-05 11:38:30|2053.94|2047.44|2054.25|2047.75|2054.25|2047.75|2053.84|2047.34|34
1617622720000|2021-04-05 11:38:40|2054.18|2047.68|2053.94|2047.44|2054.18|2047.68|2053.89|2047.39|31
1617622730000|2021-04-05 11:38:50|2053.96|2047.46|2053.91|2047.41|2053.99|2047.49|2053.89|2047.39|30
1617622740000|2021-04-05 11:39:00|2053.95|2047.45|2055.21|2048.71|2055.28|2048.78|2053.95|2047.45|30
1617622750000|2021-04-05 11:39:10|2055.24|2048.74|2057.33|2050.83|2057.34|2050.84|2055.2|2048.7|25
1617622760000|2021-04-05 11:39:20|2057.24|2050.74|2058.3|2051.8|2058.89|2052.39|2057.02|2050.52|30
1617622770000|2021-04-05 11:39:30|2058.69|2052.19|2059.2|2052.7|2059.2|2052.7|2058.66|2052.16|28
1617622780000|2021-04-05 11:39:40|2059.16|2052.66|2059.29|2052.79|2059.29|2052.79|2059.15|2052.65|16
1617622790000|2021-04-05 11:39:50|2059.27|2052.77|2057.47|2050.97|2059.27|2052.77|2057.47|2050.97|26
1617622800000|2021-04-05 11:40:00|2057.49|2050.99|2057.23|2050.73|2057.89|2051.39|2057.02|2050.52|36
1617622810000|2021-04-05 11:40:10|2057.27|2050.77|2057.97|2051.47|2058.03|2051.53|2056.82|2050.32|31
1617622820000|2021-04-05 11:40:20|2058|2051.5|2057.34|2050.84|2058.19|2051.69|2057.34|2050.84|35
1617622830000|2021-04-05 11:40:30|2057.26|2050.76|2055.94|2049.44|2057.26|2050.76|2055.94|2049.44|34
1617622840000|2021-04-05 11:40:40|2055.92|2049.42|2056.51|2050.01|2056.65|2050.15|2055.32|2048.82|35
1617622850000|2021-04-05 11:40:50|2056.49|2049.99|2056.76|2050.26|2056.94|2050.44|2055.11|2048.61|37
1617622860000|2021-04-05 11:41:00|2056.67|2050.17|2057.51|2051.01|2057.51|2051.01|2056.6|2050.1|30
1617622870000|2021-04-05 11:41:10|2057.63|2051.13|2057.25|2050.75|2057.84|2051.34|2057.05|2050.55|21
1617622880000|2021-04-05 11:41:20|2057.15|2050.65|2056.3|2049.8|2057.15|2050.65|2056.3|2049.8|27
1617622890000|2021-04-05 11:41:30|2056.24|2049.74|2056.98|2050.48|2056.98|2050.48|2056.17|2049.67|19
1617622900000|2021-04-05 11:41:40|2056.93|2050.43|2057.17|2050.67|2057.25|2050.75|2056.82|2050.32|33
1617622910000|2021-04-05 11:41:50|2057.15|2050.65|2057.34|2050.84|2057.37|2050.87|2056.86|2050.36|35
1617622920000|2021-04-05 11:42:00|2057.38|2050.88|2057.81|2051.31|2058|2051.5|2057.38|2050.88|25
1617622930000|2021-04-05 11:42:10|2057.79|2051.29|2057.77|2051.27|2058.02|2051.52|2057.16|2050.66|32
1617622940000|2021-04-05 11:42:20|2057.75|2051.25|2057.88|2051.38|2057.9|2051.4|2057.7|2051.2|32
1617622950000|2021-04-05 11:42:30|2057.92|2051.42|2058.38|2051.88|2058.38|2051.88|2057.86|2051.36|34
1617622960000|2021-04-05 11:42:40|2058.37|2051.87|2058.21|2051.71|2058.58|2052.08|2058.19|2051.69|28
1617622970000|2021-04-05 11:42:50|2058.27|2051.77|2058.91|2052.41|2058.94|2052.44|2058.27|2051.77|27
1617622980000|2021-04-05 11:43:00|2058.92|2052.42|2058.29|2051.79|2058.99|2052.49|2058.17|2051.67|17
1617622990000|2021-04-05 11:43:10|2058.48|2051.98|2058.55|2052.05|2058.66|2052.16|2058.34|2051.84|32
1617623000000|2021-04-05 11:43:20|2058.53|2052.03|2057.58|2051.08|2058.53|2052.03|2057.5|2051|30
1617623010000|2021-04-05 11:43:30|2057.55|2051.05|2057.54|2051.04|2057.64|2051.14|2056.7|2050.2|35
1617623020000|2021-04-05 11:43:40|2057.51|2051.01|2058.32|2051.82|2058.39|2051.89|2057.49|2050.99|33
1617623030000|2021-04-05 11:43:50|2058.31|2051.81|2058.39|2051.89|2058.58|2052.08|2058.31|2051.81|22
1617623040000|2021-04-05 11:44:00|2058.43|2051.93|2057.78|2051.28|2058.43|2051.93|2057.61|2051.11|35
1617623050000|2021-04-05 11:44:10|2057.75|2051.25|2058.27|2051.77|2058.36|2051.86|2057.75|2051.25|15
1617623060000|2021-04-05 11:44:20|2058.22|2051.72|2058.4|2051.9|2058.4|2051.9|2058.22|2051.72|10
1617623070000|2021-04-05 11:44:30|2058.35|2051.85|2058.4|2051.9|2058.45|2051.95|2058.35|2051.85|26
1617623080000|2021-04-05 11:44:40|2058.41|2051.91|2058.75|2052.25|2058.75|2052.25|2058.38|2051.88|17
1617623090000|2021-04-05 11:44:50|2058.74|2052.24|2059.35|2052.85|2059.36|2052.86|2058.73|2052.23|23
1617623100000|2021-04-05 11:45:00|2059.31|2052.81|2059.08|2052.58|2059.35|2052.85|2059.08|2052.58|29
1617623110000|2021-04-05 11:45:10|2059.02|2052.52|2058.1|2051.6|2059.02|2052.52|2058.07|2051.57|26
1617623120000|2021-04-05 11:45:20|2058.02|2051.52|2057.43|2050.93|2058.09|2051.59|2057.43|2050.93|29
1617623130000|2021-04-05 11:45:30|2057.37|2050.87|2056.97|2050.47|2057.37|2050.87|2056.96|2050.46|24
1617623140000|2021-04-05 11:45:40|2056.92|2050.42|2056.61|2050.11|2056.92|2050.42|2056.6|2050.1|17
1617623150000|2021-04-05 11:45:50|2056.53|2050.03|2056.26|2049.76|2056.6|2050.1|2056.26|2049.76|31
1617623160000|2021-04-05 11:46:00|2056.29|2049.79|2055.94|2049.44|2056.52|2050.02|2055.9|2049.4|27
1617623170000|2021-04-05 11:46:10|2055.93|2049.43|2055.53|2049.03|2055.93|2049.43|2055.44|2048.94|32
1617623180000|2021-04-05 11:46:20|2055.57|2049.07|2055.63|2049.13|2055.71|2049.21|2055.56|2049.06|14
1617623190000|2021-04-05 11:46:30|2055.67|2049.17|2055.72|2049.22|2055.85|2049.35|2055.55|2049.05|28
1617623200000|2021-04-05 11:46:40|2055.84|2049.34|2055.63|2049.13|2055.9|2049.4|2055.61|2049.11|13
1617623210000|2021-04-05 11:46:50|2055.65|2049.15|2056.2|2049.7|2056.24|2049.74|2055.36|2048.86|26
1617623220000|2021-04-05 11:47:00|2056.24|2049.74|2056.74|2050.24|2056.75|2050.25|2056.2|2049.7|34
1617623230000|2021-04-05 11:47:10|2056.76|2050.26|2056.72|2050.22|2057.22|2050.72|2056.59|2050.09|26
1617623240000|2021-04-05 11:47:20|2056.81|2050.31|2056.86|2050.36|2056.93|2050.43|2056.72|2050.22|26
1617623250000|2021-04-05 11:47:30|2056.92|2050.42|2056.75|2050.25|2057.01|2050.51|2056.73|2050.23|24
1617623260000|2021-04-05 11:47:40|2056.8|2050.3|2056.87|2050.37|2056.87|2050.37|2056.76|2050.26|18
1617623270000|2021-04-05 11:47:50|2056.79|2050.29|2056.27|2049.77|2056.86|2050.36|2056.27|2049.77|25
1617623280000|2021-04-05 11:48:00|2056.25|2049.75|2056.12|2049.62|2056.52|2050.02|2056.12|2049.62|28
1617623290000|2021-04-05 11:48:10|2056.08|2049.58|2056.16|2049.66|2056.45|2049.95|2055.85|2049.35|18
1617623300000|2021-04-05 11:48:20|2056.21|2049.71|2056.17|2049.67|2056.32|2049.82|2056.1|2049.6|28
1617623310000|2021-04-05 11:48:30|2056.18|2049.68|2055.76|2049.26|2056.18|2049.68|2055.73|2049.23|29
1617623320000|2021-04-05 11:48:40|2055.73|2049.23|2055.62|2049.12|2055.73|2049.23|2055.62|2049.12|2
1617623330000|2021-04-05 11:48:50|2055.63|2049.13|2055.62|2049.12|2055.63|2049.13|2055.61|2049.11|5
1617623340000|2021-04-05 11:49:00|2055.61|2049.11|2055.93|2049.43|2056.27|2049.77|2055.61|2049.11|23
1617623350000|2021-04-05 11:49:10|2056.04|2049.54|2055.96|2049.46|2056.06|2049.56|2055.74|2049.24|23
1617623360000|2021-04-05 11:49:20|2056.01|2049.51|2056.02|2049.52|2056.02|2049.52|2055.75|2049.25|9
1617623370000|2021-04-05 11:49:30|2055.98|2049.48|2056.65|2050.15|2056.71|2050.21|2055.98|2049.48|13
1617623380000|2021-04-05 11:49:40|2056.69|2050.19|2056.55|2050.05|2056.69|2050.19|2056.48|2049.98|32
1617623390000|2021-04-05 11:49:50|2056.48|2049.98|2056.61|2050.11|2056.61|2050.11|2056.45|2049.95|30
1617623400000|2021-04-05 11:50:00|2056.59|2050.09|2056.34|2049.84|2056.61|2050.11|2056.31|2049.81|34
1617623410000|2021-04-05 11:50:10|2056.33|2049.83|2055.83|2049.33|2056.33|2049.83|2055.73|2049.23|15
1617623420000|2021-04-05 11:50:20|2055.85|2049.35|2055.58|2049.08|2055.85|2049.35|2055.57|2049.07|14
1617623430000|2021-04-05 11:50:30|2055.55|2049.05|2055.58|2049.08|2055.58|2049.08|2055.55|2049.05|8
1617623440000|2021-04-05 11:50:40|2055.59|2049.09|2055.23|2048.73|2055.61|2049.11|2055.23|2048.73|19
1617623450000|2021-04-05 11:50:50|2055.22|2048.72|2055.22|2048.72|2055.22|2048.72|2055.2|2048.7|3
1617623460000|2021-04-05 11:51:00|2055.2|2048.7|2054.36|2047.86|2055.2|2048.7|2054.18|2047.68|26
1617623470000|2021-04-05 11:51:10|2054.28|2047.78|2055.14|2048.64|2055.21|2048.71|2054.23|2047.73|33
1617623480000|2021-04-05 11:51:20|2055.21|2048.71|2055.04|2048.54|2055.34|2048.84|2055.04|2048.54|33
1617623490000|2021-04-05 11:51:30|2055.02|2048.52|2055.62|2049.12|2055.62|2049.12|2055.02|2048.52|33
1617623500000|2021-04-05 11:51:40|2055.89|2049.39|2055.79|2049.29|2055.92|2049.42|2055.73|2049.23|30
1617623510000|2021-04-05 11:51:50|2055.78|2049.28|2055.75|2049.25|2055.87|2049.37|2055.75|2049.25|33
1617623520000|2021-04-05 11:52:00|2055.73|2049.23|2055.83|2049.33|2055.84|2049.34|2055.65|2049.15|13
1617623530000|2021-04-05 11:52:10|2055.82|2049.32|2055.94|2049.44|2055.98|2049.48|2055.81|2049.31|23
1617623540000|2021-04-05 11:52:20|2055.92|2049.42|2056.06|2049.56|2056.08|2049.58|2055.87|2049.37|29
1617623550000|2021-04-05 11:52:30|2056.05|2049.55|2055.97|2049.47|2056.06|2049.56|2055.97|2049.47|8
1617623560000|2021-04-05 11:52:40|2055.99|2049.49|2055.88|2049.38|2055.99|2049.49|2055.88|2049.38|12
1617623570000|2021-04-05 11:52:50|2055.86|2049.36|2055.11|2048.61|2055.86|2049.36|2055.06|2048.56|14
1617623580000|2021-04-05 11:53:00|2055.12|2048.62|2054.83|2048.33|2055.12|2048.62|2054.8|2048.3|35
1617623590000|2021-04-05 11:53:10|2054.81|2048.31|2054.73|2048.23|2054.81|2048.31|2054.66|2048.16|23
1617623600000|2021-04-05 11:53:20|2054.75|2048.25|2054.85|2048.35|2054.85|2048.35|2054.68|2048.18|22
1617623610000|2021-04-05 11:53:30|2054.92|2048.42|2054.84|2048.34|2054.92|2048.42|2054.84|2048.34|11
1617623620000|2021-04-05 11:53:40|2054.91|2048.41|2054.84|2048.34|2054.91|2048.41|2054.83|2048.33|9
1617623630000|2021-04-05 11:53:50|2054.82|2048.32|2054.86|2048.36|2054.86|2048.36|2054.82|2048.32|5
1617623640000|2021-04-05 11:54:00|2054.9|2048.4|2054.84|2048.34|2054.96|2048.46|2054.84|2048.34|10
1617623650000|2021-04-05 11:54:10|2054.83|2048.33|2054.94|2048.44|2055.36|2048.86|2054.79|2048.29|28
1617623660000|2021-04-05 11:54:20|2055.04|2048.54|2055.64|2049.14|2055.64|2049.14|2055.04|2048.54|24
1617623670000|2021-04-05 11:54:30|2055.58|2049.08|2055.13|2048.63|2055.58|2049.08|2055.11|2048.61|17
1617623680000|2021-04-05 11:54:40|2055.17|2048.67|2055.11|2048.61|2055.18|2048.68|2055.11|2048.61|10
1617623690000|2021-04-05 11:54:50|2055.13|2048.63|2055.25|2048.75|2055.28|2048.78|2055.11|2048.61|27
1617623700000|2021-04-05 11:55:00|2055.37|2048.87|2055.58|2049.08|2055.58|2049.08|2055.34|2048.84|31
1617623710000|2021-04-05 11:55:10|2055.53|2049.03|2055.71|2049.21|2055.73|2049.23|2055.46|2048.96|29
1617623720000|2021-04-05 11:55:20|2055.69|2049.19|2056.22|2049.72|2056.22|2049.72|2055.69|2049.19|19
1617623730000|2021-04-05 11:55:30|2056.24|2049.74|2056.33|2049.83|2056.33|2049.83|2056.24|2049.74|8
1617623740000|2021-04-05 11:55:40|2056.37|2049.87|2056.74|2050.24|2056.79|2050.29|2056.37|2049.87|9
1617623750000|2021-04-05 11:55:50|2056.71|2050.21|2056.41|2049.91|2056.71|2050.21|2056.38|2049.88|20
1617623760000|2021-04-05 11:56:00|2056.43|2049.93|2056.73|2050.23|2056.73|2050.23|2056.43|2049.93|3
1617623770000|2021-04-05 11:56:10|2056.72|2050.22|2056.32|2049.82|2056.74|2050.24|2056.32|2049.82|9
1617623780000|2021-04-05 11:56:20|2056.3|2049.8|2056.65|2050.15|2056.75|2050.25|2056.29|2049.79|7
1617623790000|2021-04-05 11:56:30|2056.67|2050.17|2057.26|2050.76|2057.3|2050.8|2056.61|2050.11|29
1617623800000|2021-04-05 11:56:40|2057.27|2050.77|2057.47|2050.97|2057.58|2051.08|2057.27|2050.77|31
1617623810000|2021-04-05 11:56:50|2057.48|2050.98|2057.95|2051.45|2058.13|2051.63|2057.48|2050.98|29
1617623820000|2021-04-05 11:57:00|2057.9|2051.4|2057.54|2051.04|2057.91|2051.41|2057.48|2050.98|22
1617623830000|2021-04-05 11:57:10|2057.5|2051|2057.16|2050.66|2057.5|2051|2057.11|2050.61|24
1617623840000|2021-04-05 11:57:20|2057.15|2050.65|2056.87|2050.37|2057.21|2050.71|2056.87|2050.37|14
1617623850000|2021-04-05 11:57:30|2056.96|2050.46|2057.36|2050.86|2057.37|2050.87|2056.87|2050.37|23
1617623860000|2021-04-05 11:57:40|2057.45|2050.95|2057.84|2051.34|2057.89|2051.39|2057.45|2050.95|26
1617623870000|2021-04-05 11:57:50|2057.82|2051.32|2057.62|2051.12|2057.82|2051.32|2057.6|2051.1|21
1617623880000|2021-04-05 11:58:00|2057.66|2051.16|2057.42|2050.92|2057.66|2051.16|2057.37|2050.87|14
1617623890000|2021-04-05 11:58:10|2057.4|2050.9|2057.31|2050.81|2057.41|2050.91|2057.24|2050.74|19
1617623900000|2021-04-05 11:58:20|2057.37|2050.87|2057.67|2051.17|2057.67|2051.17|2057.37|2050.87|17
1617623910000|2021-04-05 11:58:30|2057.62|2051.12|2057.86|2051.36|2057.94|2051.44|2057.54|2051.04|19
1617623920000|2021-04-05 11:58:40|2057.81|2051.31|2058.23|2051.73|2058.24|2051.74|2057.81|2051.31|27
1617623930000|2021-04-05 11:58:50|2058.22|2051.72|2057.76|2051.26|2058.22|2051.72|2057.74|2051.24|26
1617623940000|2021-04-05 11:59:00|2057.75|2051.25|2057.96|2051.46|2058|2051.5|2057.73|2051.23|30
1617623950000|2021-04-05 11:59:10|2058.04|2051.54|2058.42|2051.92|2058.51|2052.01|2057.96|2051.46|27
1617623960000|2021-04-05 11:59:20|2058.37|2051.87|2057.98|2051.48|2058.51|2052.01|2057.98|2051.48|18
1617623970000|2021-04-05 11:59:30|2057.88|2051.38|2058.83|2052.33|2058.88|2052.38|2057.88|2051.38|21
1617623980000|2021-04-05 11:59:40|2058.95|2052.45|2059.48|2052.98|2059.48|2052.98|2058.95|2052.45|13
1617623990000|2021-04-05 11:59:50|2059.47|2052.97|2060.08|2053.58|2060.08|2053.58|2059.46|2052.96|18
1617624000000|2021-04-05 12:00:00|2060.07|2053.57|2060.92|2054.42|2060.98|2054.48|2060.07|2053.57|27
1617624010000|2021-04-05 12:00:10|2060.91|2054.41|2061.46|2054.96|2061.56|2055.06|2060.87|2054.37|35
1617624020000|2021-04-05 12:00:20|2061.54|2055.04|2060.11|2053.61|2061.57|2055.07|2060.03|2053.53|30
1617624030000|2021-04-05 12:00:30|2060.12|2053.62|2060.17|2053.67|2060.35|2053.85|2060.11|2053.61|30
1617624040000|2021-04-05 12:00:40|2060.28|2053.78|2061.22|2054.72|2061.25|2054.75|2060.28|2053.78|23
1617624050000|2021-04-05 12:00:50|2061.24|2054.74|2060.97|2054.47|2061.28|2054.78|2060.87|2054.37|29
1617624060000|2021-04-05 12:01:00|2060.89|2054.39|2060.5|2054|2060.97|2054.47|2060.41|2053.91|21
1617624070000|2021-04-05 12:01:10|2060.51|2054.01|2058.64|2052.14|2060.51|2054.01|2058.64|2052.14|16
1617624080000|2021-04-05 12:01:20|2058.7|2052.2|2058.79|2052.29|2058.97|2052.47|2058.68|2052.18|22
1617624090000|2021-04-05 12:01:30|2058.75|2052.25|2058.58|2052.08|2059.22|2052.72|2058.58|2052.08|20
1617624100000|2021-04-05 12:01:40|2058.5|2052|2058.09|2051.59|2058.69|2052.19|2057.75|2051.25|33
1617624110000|2021-04-05 12:01:50|2058.06|2051.56|2058.23|2051.73|2058.25|2051.75|2057.24|2050.74|33
1617624120000|2021-04-05 12:02:00|2058.25|2051.75|2058.41|2051.91|2058.54|2052.04|2058.24|2051.74|32
1617624130000|2021-04-05 12:02:10|2058.42|2051.92|2058.89|2052.39|2058.89|2052.39|2058.42|2051.92|33
1617624140000|2021-04-05 12:02:20|2058.88|2052.38|2058.97|2052.47|2058.97|2052.47|2058.6|2052.1|26
1617624150000|2021-04-05 12:02:30|2059.11|2052.61|2058.96|2052.46|2059.44|2052.94|2058.96|2052.46|25
1617624160000|2021-04-05 12:02:40|2058.98|2052.48|2058.83|2052.33|2058.98|2052.48|2058.82|2052.32|26
1617624170000|2021-04-05 12:02:50|2058.87|2052.37|2059.03|2052.53|2059.15|2052.65|2058.86|2052.36|30
1617624180000|2021-04-05 12:03:00|2059.01|2052.51|2059.08|2052.58|2059.11|2052.61|2059.01|2052.51|26
1617624190000|2021-04-05 12:03:10|2059.23|2052.73|2058.97|2052.47|2059.23|2052.73|2058.97|2052.47|18
1617624200000|2021-04-05 12:03:20|2059.02|2052.52|2059.32|2052.82|2059.32|2052.82|2059.01|2052.51|13
1617624210000|2021-04-05 12:03:30|2059.44|2052.94|2059.47|2052.97|2059.77|2053.27|2059.44|2052.94|26
1617624220000|2021-04-05 12:03:40|2059.48|2052.98|2059.67|2053.17|2059.67|2053.17|2059.47|2052.97|22
1617624230000|2021-04-05 12:03:50|2059.69|2053.19|2059.78|2053.28|2059.83|2053.33|2059.67|2053.17|17
1617624240000|2021-04-05 12:04:00|2059.77|2053.27|2058.77|2052.27|2059.79|2053.29|2058.76|2052.26|26
1617624250000|2021-04-05 12:04:10|2058.76|2052.26|2057.45|2050.95|2058.81|2052.31|2057.41|2050.91|27
1617624260000|2021-04-05 12:04:20|2057.44|2050.94|2058.57|2052.07|2058.57|2052.07|2057.4|2050.9|33
1617624270000|2021-04-05 12:04:30|2058.35|2051.85|2058.37|2051.87|2058.6|2052.1|2058.19|2051.69|26
1617624280000|2021-04-05 12:04:40|2058.38|2051.88|2058.65|2052.15|2058.65|2052.15|2058.38|2051.88|15
1617624290000|2021-04-05 12:04:50|2058.63|2052.13|2058.59|2052.09|2058.63|2052.13|2058.53|2052.03|11
1617624300000|2021-04-05 12:05:00|2058.54|2052.04|2058.6|2052.1|2058.6|2052.1|2058.54|2052.04|9
1617624310000|2021-04-05 12:05:10|2058.53|2052.03|2059.67|2053.17|2059.67|2053.17|2058.53|2052.03|18
1617624320000|2021-04-05 12:05:20|2059.68|2053.18|2059.98|2053.48|2060.08|2053.58|2059.63|2053.13|23
1617624330000|2021-04-05 12:05:30|2059.95|2053.45|2060.14|2053.64|2060.14|2053.64|2059.89|2053.39|22
1617624340000|2021-04-05 12:05:40|2060.09|2053.59|2060.39|2053.89|2060.48|2053.98|2060|2053.5|35
1617624350000|2021-04-05 12:05:50|2060.32|2053.82|2060.46|2053.96|2060.51|2054.01|2060.25|2053.75|21
1617624360000|2021-04-05 12:06:00|2060.47|2053.97|2060.49|2053.99|2060.49|2053.99|2060.23|2053.73|27
1617624370000|2021-04-05 12:06:10|2060.45|2053.95|2060.21|2053.71|2060.45|2053.95|2060.21|2053.71|23
1617624380000|2021-04-05 12:06:20|2060.23|2053.73|2060.44|2053.94|2060.44|2053.94|2060.19|2053.69|24
1617624390000|2021-04-05 12:06:30|2060.4|2053.9|2060.34|2053.84|2060.45|2053.95|2060.33|2053.83|27
1617624400000|2021-04-05 12:06:40|2060.35|2053.85|2060.35|2053.85|2060.35|2053.85|2060.24|2053.74|19
1617624410000|2021-04-05 12:06:50|2060.39|2053.89|2060.39|2053.89|2060.46|2053.96|2060.34|2053.84|11
1617624420000|2021-04-05 12:07:00|2060.34|2053.84|2060.33|2053.83|2060.35|2053.85|2060.27|2053.77|10
1617624430000|2021-04-05 12:07:10|2060.35|2053.85|2060.58|2054.08|2060.58|2054.08|2060.33|2053.83|12
1617624440000|2021-04-05 12:07:20|2060.55|2054.05|2061.11|2054.61|2061.14|2054.64|2060.52|2054.02|16
1617624450000|2021-04-05 12:07:30|2061.1|2054.6|2061.98|2055.48|2061.98|2055.48|2061.1|2054.6|21
1617624460000|2021-04-05 12:07:40|2061.99|2055.49|2061.74|2055.24|2062.02|2055.52|2061.72|2055.22|10
1617624470000|2021-04-05 12:07:50|2061.73|2055.23|2062.3|2055.8|2062.36|2055.86|2061.71|2055.21|22
1617624480000|2021-04-05 12:08:00|2062.31|2055.81|2062.54|2056.04|2062.54|2056.04|2062.31|2055.81|13
1617624490000|2021-04-05 12:08:10|2062.55|2056.05|2062.67|2056.17|2062.67|2056.17|2062.48|2055.98|20
1617624500000|2021-04-05 12:08:20|2062.65|2056.15|2062.75|2056.25|2062.75|2056.25|2062.58|2056.08|16
1617624510000|2021-04-05 12:08:30|2062.8|2056.3|2062.8|2056.3|2062.86|2056.36|2062.8|2056.3|5
1617624520000|2021-04-05 12:08:40|2062.78|2056.28|2062.81|2056.31|2062.88|2056.38|2062.75|2056.25|15
1617624530000|2021-04-05 12:08:50|2062.86|2056.36|2063.34|2056.84|2063.35|2056.85|2062.79|2056.29|24
1617624540000|2021-04-05 12:09:00|2063.44|2056.94|2064.56|2058.06|2064.62|2058.12|2063.3|2056.8|25
1617624550000|2021-04-05 12:09:10|2064.48|2057.98|2064.39|2057.89|2064.56|2058.06|2064.19|2057.69|31
1617624560000|2021-04-05 12:09:20|2064.4|2057.9|2065.21|2058.71|2065.21|2058.71|2064.4|2057.9|31
1617624570000|2021-04-05 12:09:30|2065.19|2058.69|2064.1|2057.6|2065.19|2058.69|2064.1|2057.6|28
1617624580000|2021-04-05 12:09:40|2064.02|2057.52|2063.94|2057.44|2064.02|2057.52|2063.43|2056.93|24
1617624590000|2021-04-05 12:09:50|2063.99|2057.49|2064.4|2057.9|2064.51|2058.01|2063.99|2057.49|34
1617624600000|2021-04-05 12:10:00|2064.41|2057.91|2064.53|2058.03|2064.64|2058.14|2064.41|2057.91|17
1617624610000|2021-04-05 12:10:10|2064.58|2058.08|2064.57|2058.07|2064.58|2058.08|2064.14|2057.64|36
1617624620000|2021-04-05 12:10:20|2064.55|2058.05|2064.88|2058.38|2065.02|2058.52|2064.53|2058.03|34
1617624630000|2021-04-05 12:10:30|2064.92|2058.42|2065.46|2058.96|2065.56|2059.06|2064.79|2058.29|31
1617624640000|2021-04-05 12:10:40|2065.54|2059.04|2065.91|2059.41|2065.91|2059.41|2065.42|2058.92|26
1617624650000|2021-04-05 12:10:50|2066.06|2059.56|2066.03|2059.53|2066.2|2059.7|2065.94|2059.44|29
1617624660000|2021-04-05 12:11:00|2065.98|2059.48|2065.76|2059.26|2066.1|2059.6|2065.44|2058.94|27
1617624670000|2021-04-05 12:11:10|2065.77|2059.27|2064.84|2058.34|2065.81|2059.31|2064.64|2058.14|39
1617624680000|2021-04-05 12:11:20|2064.86|2058.36|2064.83|2058.33|2065.07|2058.57|2064.46|2057.96|33
1617624690000|2021-04-05 12:11:30|2064.85|2058.35|2064.6|2058.1|2065.04|2058.54|2064.6|2058.1|23
1617624700000|2021-04-05 12:11:40|2064.52|2058.02|2064.2|2057.7|2064.52|2058.02|2064.06|2057.56|35
1617624710000|2021-04-05 12:11:50|2064.15|2057.65|2064.29|2057.79|2064.37|2057.87|2064.09|2057.59|31
1617624720000|2021-04-05 12:12:00|2064.23|2057.73|2064.28|2057.78|2064.53|2058.03|2064.13|2057.63|30
1617624730000|2021-04-05 12:12:10|2064.32|2057.82|2063.76|2057.26|2064.33|2057.83|2062.75|2056.25|33
1617624740000|2021-04-05 12:12:20|2063.79|2057.29|2063.47|2056.97|2064.01|2057.51|2063.44|2056.94|33
1617624750000|2021-04-05 12:12:30|2063.49|2056.99|2063.53|2057.03|2063.57|2057.07|2063.44|2056.94|33
1617624760000|2021-04-05 12:12:40|2063.44|2056.94|2063.71|2057.21|2063.74|2057.24|2063.43|2056.93|21
1617624770000|2021-04-05 12:12:50|2063.7|2057.2|2064.21|2057.71|2064.36|2057.86|2063.7|2057.2|33
1617624780000|2021-04-05 12:13:00|2064.2|2057.7|2064.46|2057.96|2064.57|2058.07|2064.03|2057.53|25
1617624790000|2021-04-05 12:13:10|2064.41|2057.91|2065.3|2058.8|2065.3|2058.8|2063.93|2057.43|34
1617624800000|2021-04-05 12:13:20|2065.31|2058.81|2066.03|2059.53|2066.03|2059.53|2065.31|2058.81|15
1617624810000|2021-04-05 12:13:30|2066.07|2059.57|2067.23|2060.73|2067.25|2060.75|2066.07|2059.57|26
1617624820000|2021-04-05 12:13:40|2067.2|2060.7|2066.86|2060.36|2067.2|2060.7|2066.41|2059.91|37
1617624830000|2021-04-05 12:13:50|2067|2060.5|2066.83|2060.33|2067.14|2060.64|2066.45|2059.95|36
1617624840000|2021-04-05 12:14:00|2066.82|2060.32|2067.35|2060.85|2067.35|2060.85|2066.75|2060.25|24
1617624850000|2021-04-05 12:14:10|2067.22|2060.72|2067.49|2060.99|2067.55|2061.05|2067.21|2060.71|26
1617624860000|2021-04-05 12:14:20|2067.65|2061.15|2067.49|2060.99|2067.66|2061.16|2067.49|2060.99|8
1617624870000|2021-04-05 12:14:30|2067.5|2061|2067.7|2061.2|2067.7|2061.2|2067.43|2060.93|28
1617624880000|2021-04-05 12:14:40|2067.61|2061.11|2067.57|2061.07|2067.92|2061.42|2067.57|2061.07|24
1617624890000|2021-04-05 12:14:50|2067.54|2061.04|2067.43|2060.93|2067.56|2061.06|2067.06|2060.56|34
1617624900000|2021-04-05 12:15:00|2067.42|2060.92|2067.98|2061.48|2068.14|2061.64|2067.42|2060.92|32
1617624910000|2021-04-05 12:15:10|2068.01|2061.51|2068.48|2061.98|2068.53|2062.03|2068|2061.5|28
1617624920000|2021-04-05 12:15:20|2068.6|2062.1|2069.22|2062.72|2069.27|2062.77|2068.6|2062.1|23
1617624930000|2021-04-05 12:15:30|2069.29|2062.79|2070.01|2063.51|2070.21|2063.71|2069.29|2062.79|19
1617624940000|2021-04-05 12:15:40|2070.02|2063.52|2070.46|2063.96|2070.64|2064.14|2070.02|2063.52|28
1617624950000|2021-04-05 12:15:50|2070.52|2064.02|2069.4|2062.9|2070.64|2064.14|2069.4|2062.9|36
1617624960000|2021-04-05 12:16:00|2069.42|2062.92|2069.86|2063.36|2070.1|2063.6|2069.2|2062.7|37
1617624970000|2021-04-05 12:16:10|2069.92|2063.42|2069.52|2063.02|2069.92|2063.42|2069.52|2063.02|34
1617624980000|2021-04-05 12:16:20|2069.53|2063.03|2069.64|2063.14|2069.71|2063.21|2069.13|2062.63|27
1617624990000|2021-04-05 12:16:30|2069.7|2063.2|2071.07|2064.57|2071.11|2064.61|2069.7|2063.2|29
1617625000000|2021-04-05 12:16:40|2070.97|2064.47|2070.41|2063.91|2071.04|2064.54|2070.26|2063.76|31
1617625010000|2021-04-05 12:16:50|2070.52|2064.02|2069.9|2063.4|2070.57|2064.07|2069.83|2063.33|34
1617625020000|2021-04-05 12:17:00|2069.91|2063.41|2069.4|2062.9|2069.94|2063.44|2069.4|2062.9|25
1617625030000|2021-04-05 12:17:10|2069.38|2062.88|2069.74|2063.24|2069.96|2063.46|2069.38|2062.88|28
1617625040000|2021-04-05 12:17:20|2069.69|2063.19|2069.64|2063.14|2069.71|2063.21|2069.62|2063.12|14
1617625050000|2021-04-05 12:17:30|2069.62|2063.12|2068.43|2061.93|2069.62|2063.12|2068.01|2061.51|34
1617625060000|2021-04-05 12:17:40|2068.23|2061.73|2068.53|2062.03|2068.6|2062.1|2068.21|2061.71|29
1617625070000|2021-04-05 12:17:50|2068.58|2062.08|2068.34|2061.84|2068.59|2062.09|2068.23|2061.73|26
1617625080000|2021-04-05 12:18:00|2068.36|2061.86|2068.55|2062.05|2068.55|2062.05|2068.36|2061.86|21
1617625090000|2021-04-05 12:18:10|2068.53|2062.03|2068.6|2062.1|2068.6|2062.1|2068.48|2061.98|17
1617625100000|2021-04-05 12:18:20|2068.57|2062.07|2068.57|2062.07|2068.57|2062.07|2068.53|2062.03|7
1617625110000|2021-04-05 12:18:30|2068.54|2062.04|2068.56|2062.06|2068.58|2062.08|2068.53|2062.03|10
1617625120000|2021-04-05 12:18:40|2068.57|2062.07|2068.31|2061.81|2068.58|2062.08|2068.31|2061.81|11
1617625130000|2021-04-05 12:18:50|2068.34|2061.84|2067.6|2061.1|2068.34|2061.84|2067.6|2061.1|15
1617625140000|2021-04-05 12:19:00|2067.62|2061.12|2067.72|2061.22|2067.79|2061.29|2067.62|2061.12|13
1617625150000|2021-04-05 12:19:10|2067.73|2061.23|2067.87|2061.37|2067.97|2061.47|2067.71|2061.21|18
1617625160000|2021-04-05 12:19:20|2067.89|2061.39|2066.61|2060.11|2067.99|2061.49|2066.61|2060.11|26
1617625170000|2021-04-05 12:19:30|2066.59|2060.09|2065.02|2058.52|2066.59|2060.09|2065.02|2058.52|33
1617625180000|2021-04-05 12:19:40|2064.98|2058.48|2064.32|2057.82|2065.13|2058.63|2064.31|2057.81|32
1617625190000|2021-04-05 12:19:50|2064.34|2057.84|2064.71|2058.21|2064.98|2058.48|2064.34|2057.84|26
1617625200000|2021-04-05 12:20:00|2064.7|2058.2|2064.48|2057.98|2064.92|2058.42|2064.46|2057.96|27
1617625210000|2021-04-05 12:20:10|2064.5|2058|2065.71|2059.21|2065.79|2059.29|2064.47|2057.97|25
1617625220000|2021-04-05 12:20:20|2065.68|2059.18|2065.67|2059.17|2065.74|2059.24|2065.2|2058.7|33
1617625230000|2021-04-05 12:20:30|2065.63|2059.13|2064.46|2057.96|2065.69|2059.19|2064.46|2057.96|36
1617625240000|2021-04-05 12:20:40|2064.65|2058.15|2065.4|2058.9|2065.4|2058.9|2064.1|2057.6|36
1617625250000|2021-04-05 12:20:50|2065.41|2058.91|2064.55|2058.05|2065.89|2059.39|2064.54|2058.04|36
1617625260000|2021-04-05 12:21:00|2064.53|2058.03|2064.3|2057.8|2064.54|2058.04|2064.13|2057.63|25
1617625270000|2021-04-05 12:21:10|2064.45|2057.95|2064.3|2057.8|2064.48|2057.98|2064.29|2057.79|25
1617625280000|2021-04-05 12:21:20|2064.38|2057.88|2064.48|2057.98|2064.48|2057.98|2064.33|2057.83|10
1617625290000|2021-04-05 12:21:30|2064.49|2057.99|2064.49|2057.99|2064.58|2058.08|2064.46|2057.96|23
1617625300000|2021-04-05 12:21:40|2064.52|2058.02|2064.76|2058.26|2064.8|2058.3|2064.51|2058.01|33
1617625310000|2021-04-05 12:21:50|2064.77|2058.27|2064.56|2058.06|2064.77|2058.27|2064.54|2058.04|30
1617625320000|2021-04-05 12:22:00|2064.55|2058.05|2064.64|2058.14|2064.71|2058.21|2064.43|2057.93|24
1617625330000|2021-04-05 12:22:10|2064.63|2058.13|2064.76|2058.26|2064.77|2058.27|2064.6|2058.1|32
1617625340000|2021-04-05 12:22:20|2064.75|2058.25|2064.82|2058.32|2064.82|2058.32|2064.68|2058.18|26
1617625350000|2021-04-05 12:22:30|2064.81|2058.31|2064.53|2058.03|2064.81|2058.31|2064.5|2058|28
1617625360000|2021-04-05 12:22:40|2064.52|2058.02|2064.51|2058.01|2064.57|2058.07|2064.47|2057.97|17
1617625370000|2021-04-05 12:22:50|2064.5|2058|2064.22|2057.72|2064.5|2058|2064.22|2057.72|16
1617625380000|2021-04-05 12:23:00|2064.04|2057.54|2064.04|2057.54|2064.04|2057.54|2064.04|2057.54|1
1617625390000|2021-04-05 12:23:10|2064.05|2057.55|2064.06|2057.56|2064.1|2057.6|2063.65|2057.15|37
1617625400000|2021-04-05 12:23:20|2064.07|2057.57|2063.86|2057.36|2064.09|2057.59|2063.59|2057.09|31
1617625410000|2021-04-05 12:23:30|2063.9|2057.4|2063.86|2057.36|2063.96|2057.46|2063.75|2057.25|30
1617625420000|2021-04-05 12:23:40|2063.89|2057.39|2063.45|2056.95|2063.96|2057.46|2063.44|2056.94|35
1617625430000|2021-04-05 12:23:50|2063.47|2056.97|2063.66|2057.16|2063.73|2057.23|2063.42|2056.92|26
1617625440000|2021-04-05 12:24:00|2063.68|2057.18|2064.19|2057.69|2064.19|2057.69|2063.58|2057.08|31
1617625450000|2021-04-05 12:24:10|2064.27|2057.77|2065.56|2059.06|2065.73|2059.23|2064.27|2057.77|38
1617625460000|2021-04-05 12:24:20|2065.5|2059|2065.83|2059.33|2066|2059.5|2065.39|2058.89|36
1617625470000|2021-04-05 12:24:30|2065.84|2059.34|2066.35|2059.85|2066.44|2059.94|2065.8|2059.3|34
1617625480000|2021-04-05 12:24:40|2066.43|2059.93|2065.94|2059.44|2066.48|2059.98|2065.94|2059.44|17
1617625490000|2021-04-05 12:24:50|2065.98|2059.48|2065.75|2059.25|2065.98|2059.48|2065.75|2059.25|12
1617625500000|2021-04-05 12:25:00|2065.76|2059.26|2065.81|2059.31|2065.86|2059.36|2065.75|2059.25|20
1617625510000|2021-04-05 12:25:10|2065.82|2059.32|2065.81|2059.31|2065.84|2059.34|2065.81|2059.31|7
1617625520000|2021-04-05 12:25:20|2065.84|2059.34|2065.45|2058.95|2065.84|2059.34|2065.45|2058.95|19
1617625530000|2021-04-05 12:25:30|2065.4|2058.9|2065.21|2058.71|2065.47|2058.97|2065.2|2058.7|23
1617625540000|2021-04-05 12:25:40|2065.23|2058.73|2065.19|2058.69|2065.33|2058.83|2065.12|2058.62|19
1617625550000|2021-04-05 12:25:50|2065.16|2058.66|2065.14|2058.64|2065.32|2058.82|2065.14|2058.64|19
1617625560000|2021-04-05 12:26:00|2065.15|2058.65|2065.71|2059.21|2065.75|2059.25|2065.08|2058.58|28
1617625570000|2021-04-05 12:26:10|2065.69|2059.19|2064.68|2058.18|2065.69|2059.19|2064.53|2058.03|37
1617625580000|2021-04-05 12:26:20|2064.71|2058.21|2064.26|2057.76|2064.72|2058.22|2064.17|2057.67|27
1617625590000|2021-04-05 12:26:30|2064.29|2057.79|2064.63|2058.13|2064.74|2058.24|2064.29|2057.79|27
1617625600000|2021-04-05 12:26:40|2064.65|2058.15|2064.49|2057.99|2064.78|2058.28|2064.46|2057.96|31
1617625610000|2021-04-05 12:26:50|2064.52|2058.02|2064.03|2057.53|2064.55|2058.05|2064.03|2057.53|34
1617625620000|2021-04-05 12:27:00|2064.04|2057.54|2064.94|2058.44|2065.01|2058.51|2064.04|2057.54|25
1617625630000|2021-04-05 12:27:10|2065.05|2058.55|2065.22|2058.72|2065.33|2058.83|2064.94|2058.44|36
1617625640000|2021-04-05 12:27:20|2065.23|2058.73|2065.14|2058.64|2065.27|2058.77|2064.58|2058.08|37
1617625650000|2021-04-05 12:27:30|2065.23|2058.73|2065.35|2058.85|2065.76|2059.26|2065.23|2058.73|33
1617625660000|2021-04-05 12:27:40|2065.33|2058.83|2064.97|2058.47|2065.46|2058.96|2064.94|2058.44|34
1617625670000|2021-04-05 12:27:50|2065.01|2058.51|2064.49|2057.99|2065.01|2058.51|2064.47|2057.97|29
1617625680000|2021-04-05 12:28:00|2064.47|2057.97|2064.3|2057.8|2064.52|2058.02|2064.28|2057.78|19
1617625690000|2021-04-05 12:28:10|2064.26|2057.76|2064.36|2057.86|2064.37|2057.87|2064.11|2057.61|26
1617625700000|2021-04-05 12:28:20|2064.33|2057.83|2064.33|2057.83|2064.36|2057.86|2064.29|2057.79|13
1617625710000|2021-04-05 12:28:30|2064.36|2057.86|2064.33|2057.83|2064.36|2057.86|2064.28|2057.78|12
1617625720000|2021-04-05 12:28:40|2064.28|2057.78|2064.29|2057.79|2064.33|2057.83|2064.13|2057.63|15
1617625730000|2021-04-05 12:28:50|2064.27|2057.77|2064.18|2057.68|2064.3|2057.8|2064.12|2057.62|25
1617625740000|2021-04-05 12:29:00|2064.19|2057.69|2064.32|2057.82|2064.43|2057.93|2064.18|2057.68|22
1617625750000|2021-04-05 12:29:10|2064.29|2057.79|2064.26|2057.76|2064.37|2057.87|2064.22|2057.72|25
1617625760000|2021-04-05 12:29:20|2064.23|2057.73|2064.21|2057.71|2064.27|2057.77|2064.06|2057.56|29
1617625770000|2021-04-05 12:29:30|2064.24|2057.74|2063.94|2057.44|2064.24|2057.74|2063.93|2057.43|30
1617625780000|2021-04-05 12:29:40|2063.93|2057.43|2064.12|2057.62|2064.16|2057.66|2063.93|2057.43|20
1617625790000|2021-04-05 12:29:50|2064.11|2057.61|2063.82|2057.32|2064.28|2057.78|2063.79|2057.29|23
1617625800000|2021-04-05 12:30:00|2063.81|2057.31|2063.27|2056.77|2063.81|2057.31|2063.27|2056.77|18
1617625810000|2021-04-05 12:30:10|2063.28|2056.78|2062.65|2056.15|2063.28|2056.78|2062.65|2056.15|14
1617625820000|2021-04-05 12:30:20|2062.64|2056.14|2062.17|2055.67|2062.67|2056.17|2062.16|2055.66|26
1617625830000|2021-04-05 12:30:30|2062.16|2055.66|2061.8|2055.3|2062.29|2055.79|2061.8|2055.3|35
1617625840000|2021-04-05 12:30:40|2061.62|2055.12|2061.59|2055.09|2061.66|2055.16|2060.86|2054.36|33
1617625850000|2021-04-05 12:30:50|2061.61|2055.11|2061.12|2054.62|2062.13|2055.63|2060.87|2054.37|36
1617625860000|2021-04-05 12:31:00|2061.08|2054.58|2059.06|2052.56|2061.08|2054.58|2059.02|2052.52|35
1617625870000|2021-04-05 12:31:10|2058.98|2052.48|2059.05|2052.55|2059.15|2052.65|2058.85|2052.35|32
1617625880000|2021-04-05 12:31:20|2059.03|2052.53|2059.5|2053|2059.5|2053|2058.94|2052.44|20
1617625890000|2021-04-05 12:31:30|2059.57|2053.07|2059.65|2053.15|2059.76|2053.26|2059.51|2053.01|33
1617625900000|2021-04-05 12:31:40|2059.64|2053.14|2061.02|2054.52|2061.17|2054.67|2059.64|2053.14|30
1617625910000|2021-04-05 12:31:50|2061.01|2054.51|2061.16|2054.66|2061.44|2054.94|2061.01|2054.51|23
1617625920000|2021-04-05 12:32:00|2061.11|2054.61|2060.65|2054.15|2061.11|2054.61|2060.65|2054.15|16
1617625930000|2021-04-05 12:32:10|2060.64|2054.14|2060.2|2053.7|2060.64|2054.14|2060.2|2053.7|13
1617625940000|2021-04-05 12:32:20|2060.22|2053.72|2060.4|2053.9|2060.51|2054.01|2060.14|2053.64|25
1617625950000|2021-04-05 12:32:30|2060.43|2053.93|2061.21|2054.71|2061.24|2054.74|2060.38|2053.88|30
1617625960000|2021-04-05 12:32:40|2061.22|2054.72|2061.2|2054.7|2061.24|2054.74|2061.19|2054.69|13
1617625970000|2021-04-05 12:32:50|2061.07|2054.57|2060.75|2054.25|2061.1|2054.6|2060.67|2054.17|29
1617625980000|2021-04-05 12:33:00|2060.72|2054.22|2061.86|2055.36|2061.86|2055.36|2060.72|2054.22|27
1617625990000|2021-04-05 12:33:10|2061.87|2055.37|2062.1|2055.6|2062.23|2055.73|2061.87|2055.37|34
1617626000000|2021-04-05 12:33:20|2062.09|2055.59|2061.81|2055.31|2062.09|2055.59|2061.69|2055.19|25
1617626010000|2021-04-05 12:33:30|2061.76|2055.26|2061.93|2055.43|2061.95|2055.45|2061.64|2055.14|32
1617626020000|2021-04-05 12:33:40|2061.94|2055.44|2061.7|2055.2|2061.97|2055.47|2061.7|2055.2|19
1617626030000|2021-04-05 12:33:50|2061.68|2055.18|2060.95|2054.45|2061.7|2055.2|2060.93|2054.43|24
1617626040000|2021-04-05 12:34:00|2060.94|2054.44|2062.32|2055.82|2062.32|2055.82|2060.94|2054.44|33
1617626050000|2021-04-05 12:34:10|2062.37|2055.87|2063.09|2056.59|2063.17|2056.67|2062.34|2055.84|27
1617626060000|2021-04-05 12:34:20|2062.98|2056.48|2062.63|2056.13|2063.21|2056.71|2062.54|2056.04|25
1617626070000|2021-04-05 12:34:30|2062.67|2056.17|2062.34|2055.84|2062.82|2056.32|2062.34|2055.84|35
1617626080000|2021-04-05 12:34:40|2062.38|2055.88|2061.67|2055.17|2062.42|2055.92|2061.66|2055.16|37
1617626090000|2021-04-05 12:34:50|2061.66|2055.16|2062.02|2055.52|2062.47|2055.97|2061.65|2055.15|37
1617626100000|2021-04-05 12:35:00|2062.01|2055.51|2062.32|2055.82|2062.45|2055.95|2061.99|2055.49|31
1617626110000|2021-04-05 12:35:10|2062.31|2055.81|2062.91|2056.41|2062.97|2056.47|2062.17|2055.67|32
1617626120000|2021-04-05 12:35:20|2062.92|2056.42|2063.3|2056.8|2063.31|2056.81|2062.91|2056.41|22
1617626130000|2021-04-05 12:35:30|2063.28|2056.78|2063.33|2056.83|2063.42|2056.92|2063.24|2056.74|19
1617626140000|2021-04-05 12:35:40|2063.42|2056.92|2063.4|2056.9|2063.48|2056.98|2063.3|2056.8|31
1617626150000|2021-04-05 12:35:50|2063.41|2056.91|2063.84|2057.34|2063.88|2057.38|2063.28|2056.78|20
1617626160000|2021-04-05 12:36:00|2063.86|2057.36|2063.93|2057.43|2063.93|2057.43|2063.8|2057.3|30
1617626170000|2021-04-05 12:36:10|2063.92|2057.42|2064.59|2058.09|2064.64|2058.14|2063.89|2057.39|29
1617626180000|2021-04-05 12:36:20|2064.6|2058.1|2065.05|2058.55|2065.11|2058.61|2064.6|2058.1|29
1617626190000|2021-04-05 12:36:30|2065.09|2058.59|2065.16|2058.66|2065.25|2058.75|2065.09|2058.59|9
1617626200000|2021-04-05 12:36:40|2065.23|2058.73|2064.95|2058.45|2065.44|2058.94|2064.95|2058.45|29
1617626210000|2021-04-05 12:36:50|2065|2058.5|2065.43|2058.93|2065.63|2059.13|2064.89|2058.39|29
1617626220000|2021-04-05 12:37:00|2065.48|2058.98|2065.34|2058.84|2065.53|2059.03|2065.19|2058.69|33
1617626230000|2021-04-05 12:37:10|2065.35|2058.85|2065.49|2058.99|2065.55|2059.05|2065.33|2058.83|27
1617626240000|2021-04-05 12:37:20|2065.46|2058.96|2065.51|2059.01|2065.63|2059.13|2065.44|2058.94|17
1617626250000|2021-04-05 12:37:30|2065.5|2059|2064.59|2058.09|2065.5|2059|2064.57|2058.07|23
1617626260000|2021-04-05 12:37:40|2064.58|2058.08|2064.85|2058.35|2065.12|2058.62|2064.47|2057.97|31
1617626270000|2021-04-05 12:37:50|2064.87|2058.37|2064.65|2058.15|2064.99|2058.49|2064.65|2058.15|35
1617626280000|2021-04-05 12:38:00|2064.71|2058.21|2064.75|2058.25|2064.8|2058.3|2064.46|2057.96|35
1617626290000|2021-04-05 12:38:10|2064.81|2058.31|2064.73|2058.23|2064.91|2058.41|2064.62|2058.12|34
1617626300000|2021-04-05 12:38:20|2064.77|2058.27|2064.83|2058.33|2064.83|2058.33|2064.53|2058.03|30
1617626310000|2021-04-05 12:38:30|2064.81|2058.31|2064.82|2058.32|2064.89|2058.39|2064.76|2058.26|22
1617626320000|2021-04-05 12:38:40|2064.85|2058.35|2065.03|2058.53|2065.2|2058.7|2064.78|2058.28|29
1617626330000|2021-04-05 12:38:50|2065.06|2058.56|2064.89|2058.39|2065.19|2058.69|2064.88|2058.38|31
1617626340000|2021-04-05 12:39:00|2064.88|2058.38|2064.87|2058.37|2064.95|2058.45|2064.67|2058.17|20
1617626350000|2021-04-05 12:39:10|2064.86|2058.36|2064.89|2058.39|2064.92|2058.42|2064.82|2058.32|29
1617626360000|2021-04-05 12:39:20|2064.7|2058.2|2064.68|2058.18|2064.79|2058.29|2064.67|2058.17|25
1617626370000|2021-04-05 12:39:30|2064.69|2058.19|2064.81|2058.31|2064.87|2058.37|2064.68|2058.18|35
1617626380000|2021-04-05 12:39:40|2064.77|2058.27|2064.92|2058.42|2064.93|2058.43|2064.66|2058.16|31
1617626390000|2021-04-05 12:39:50|2064.9|2058.4|2064.91|2058.41|2064.97|2058.47|2064.78|2058.28|34
1617626400000|2021-04-05 12:40:00|2064.93|2058.43|2065.17|2058.67|2065.22|2058.72|2064.9|2058.4|28
1617626410000|2021-04-05 12:40:10|2065.28|2058.78|2065.88|2059.38|2065.88|2059.38|2065.28|2058.78|29
1617626420000|2021-04-05 12:40:20|2065.91|2059.41|2065.83|2059.33|2065.95|2059.45|2065.82|2059.32|28
1617626430000|2021-04-05 12:40:30|2065.79|2059.29|2065.85|2059.35|2065.88|2059.38|2065.79|2059.29|19
1617626440000|2021-04-05 12:40:40|2065.88|2059.38|2065.82|2059.32|2065.94|2059.44|2065.72|2059.22|16
1617626450000|2021-04-05 12:40:50|2065.79|2059.29|2065.23|2058.73|2065.82|2059.32|2065.23|2058.73|13
1617626460000|2021-04-05 12:41:00|2065.25|2058.75|2065.29|2058.79|2065.44|2058.94|2065.24|2058.74|17
1617626470000|2021-04-05 12:41:10|2065.32|2058.82|2065.98|2059.48|2066.16|2059.66|2065.3|2058.8|29
1617626480000|2021-04-05 12:41:20|2065.99|2059.49|2065.54|2059.04|2066|2059.5|2065.5|2059|35
1617626490000|2021-04-05 12:41:30|2065.66|2059.16|2065.11|2058.61|2065.66|2059.16|2065.11|2058.61|29
1617626500000|2021-04-05 12:41:40|2065.13|2058.63|2064.46|2057.96|2065.13|2058.63|2064.45|2057.95|26
1617626510000|2021-04-05 12:41:50|2064.44|2057.94|2064.4|2057.9|2064.51|2058.01|2064.01|2057.51|33
1617626520000|2021-04-05 12:42:00|2064.35|2057.85|2064.16|2057.66|2064.35|2057.85|2064.05|2057.55|31
1617626530000|2021-04-05 12:42:10|2064.14|2057.64|2064.06|2057.56|2064.22|2057.72|2064.01|2057.51|34
1617626540000|2021-04-05 12:42:20|2064.11|2057.61|2064.16|2057.66|2064.19|2057.69|2064.01|2057.51|22
1617626550000|2021-04-05 12:42:30|2064.15|2057.65|2064.02|2057.52|2064.21|2057.71|2064.02|2057.52|29
1617626560000|2021-04-05 12:42:40|2064|2057.5|2064.16|2057.66|2064.16|2057.66|2064|2057.5|32
1617626570000|2021-04-05 12:42:50|2064.12|2057.62|2063.8|2057.3|2064.15|2057.65|2063.8|2057.3|31
1617626580000|2021-04-05 12:43:00|2063.83|2057.33|2064.56|2058.06|2064.58|2058.08|2063.81|2057.31|21
1617626590000|2021-04-05 12:43:10|2064.8|2058.3|2064.68|2058.18|2064.87|2058.37|2064.58|2058.08|24
1617626600000|2021-04-05 12:43:20|2064.69|2058.19|2064.67|2058.17|2064.69|2058.19|2064.57|2058.07|24
1617626610000|2021-04-05 12:43:30|2064.69|2058.19|2064.66|2058.16|2064.69|2058.19|2064.57|2058.07|26
1617626620000|2021-04-05 12:43:40|2064.58|2058.08|2064.31|2057.81|2064.6|2058.1|2064.09|2057.59|12
1617626630000|2021-04-05 12:43:50|2064.25|2057.75|2064.31|2057.81|2064.53|2058.03|2064.15|2057.65|30
1617626640000|2021-04-05 12:44:00|2064.3|2057.8|2064.36|2057.86|2064.53|2058.03|2064.26|2057.76|32
1617626650000|2021-04-05 12:44:10|2064.33|2057.83|2064.37|2057.87|2064.39|2057.89|2064.33|2057.83|23
1617626660000|2021-04-05 12:44:20|2064.34|2057.84|2064.39|2057.89|2064.39|2057.89|2064.28|2057.78|6
1617626670000|2021-04-05 12:44:30|2064.45|2057.95|2064.31|2057.81|2064.45|2057.95|2064.28|2057.78|7
1617626680000|2021-04-05 12:44:40|2064.23|2057.73|2064.24|2057.74|2064.25|2057.75|2064.21|2057.71|6
1617626690000|2021-04-05 12:44:50|2064.25|2057.75|2064.6|2058.1|2064.6|2058.1|2064.24|2057.74|24
1617626700000|2021-04-05 12:45:00|2064.59|2058.09|2065.49|2058.99|2065.49|2058.99|2064.59|2058.09|30
1617626710000|2021-04-05 12:45:10|2065.48|2058.98|2065.41|2058.91|2065.51|2059.01|2065.3|2058.8|18
1617626720000|2021-04-05 12:45:20|2065.31|2058.81|2065.46|2058.96|2065.49|2058.99|2065.01|2058.51|27
1617626730000|2021-04-05 12:45:30|2065.41|2058.91|2065.57|2059.07|2065.74|2059.24|2065.41|2058.91|34
1617626740000|2021-04-05 12:45:40|2065.56|2059.06|2065.46|2058.96|2065.61|2059.11|2065.38|2058.88|27
1617626750000|2021-04-05 12:45:50|2065.44|2058.94|2065.44|2058.94|2065.47|2058.97|2065.43|2058.93|16
1617626760000|2021-04-05 12:46:00|2065.45|2058.95|2065.58|2059.08|2065.62|2059.12|2065.44|2058.94|26
1617626770000|2021-04-05 12:46:10|2065.63|2059.13|2065.58|2059.08|2065.65|2059.15|2065.55|2059.05|18
1617626780000|2021-04-05 12:46:20|2065.59|2059.09|2065.49|2058.99|2065.59|2059.09|2065.49|2058.99|12
1617626790000|2021-04-05 12:46:30|2065.5|2059|2065.03|2058.53|2065.55|2059.05|2065.03|2058.53|21
1617626800000|2021-04-05 12:46:40|2065.04|2058.54|2065.48|2058.98|2065.53|2059.03|2065.03|2058.53|22
1617626810000|2021-04-05 12:46:50|2065.68|2059.18|2065.52|2059.02|2065.91|2059.41|2065.52|2059.02|29
1617626820000|2021-04-05 12:47:00|2065.43|2058.93|2065.59|2059.09|2065.63|2059.13|2065.43|2058.93|11
1617626830000|2021-04-05 12:47:10|2065.58|2059.08|2065.81|2059.31|2065.91|2059.41|2065.57|2059.07|26
1617626840000|2021-04-05 12:47:20|2065.77|2059.27|2065.78|2059.28|2065.87|2059.37|2065.75|2059.25|30
1617626850000|2021-04-05 12:47:30|2065.77|2059.27|2065.87|2059.37|2065.87|2059.37|2065.77|2059.27|25
1617626860000|2021-04-05 12:47:40|2065.84|2059.34|2065.87|2059.37|2065.89|2059.39|2065.78|2059.28|21
1617626870000|2021-04-05 12:47:50|2065.91|2059.41|2066.21|2059.71|2066.3|2059.8|2065.84|2059.34|23
1617626880000|2021-04-05 12:48:00|2066.06|2059.56|2065.97|2059.47|2066.11|2059.61|2065.83|2059.33|23
1617626890000|2021-04-05 12:48:10|2066|2059.5|2066.01|2059.51|2066.02|2059.52|2065.9|2059.4|5
1617626900000|2021-04-05 12:48:20|2066|2059.5|2066.09|2059.59|2066.18|2059.68|2065.87|2059.37|27
1617626910000|2021-04-05 12:48:30|2066.1|2059.6|2066.26|2059.76|2066.28|2059.78|2066.08|2059.58|14
1617626920000|2021-04-05 12:48:40|2066.35|2059.85|2066.66|2060.16|2066.68|2060.18|2066.28|2059.78|25
1617626930000|2021-04-05 12:48:50|2066.48|2059.98|2066.7|2060.2|2066.73|2060.23|2066.39|2059.89|31
1617626940000|2021-04-05 12:49:00|2066.73|2060.23|2066.5|2060|2066.82|2060.32|2066.43|2059.93|23
1617626950000|2021-04-05 12:49:10|2066.46|2059.96|2066.45|2059.95|2066.51|2060.01|2066.4|2059.9|16
1617626960000|2021-04-05 12:49:20|2066.56|2060.06|2067.14|2060.64|2067.25|2060.75|2066.53|2060.03|26
1617626970000|2021-04-05 12:49:30|2067.16|2060.66|2067.2|2060.7|2067.33|2060.83|2067.04|2060.54|29
1617626980000|2021-04-05 12:49:40|2067.19|2060.69|2067.48|2060.98|2067.52|2061.02|2067.14|2060.64|27
1617626990000|2021-04-05 12:49:50|2067.46|2060.96|2068.2|2061.7|2068.2|2061.7|2067.46|2060.96|23
1617627000000|2021-04-05 12:50:00|2068.21|2061.71|2068.31|2061.81|2068.31|2061.81|2068.21|2061.71|4
1617627010000|2021-04-05 12:50:10|2068.35|2061.85|2068.24|2061.74|2068.46|2061.96|2067.98|2061.48|13
1617627020000|2021-04-05 12:50:20|2068.25|2061.75|2068.17|2061.67|2068.52|2062.02|2068.06|2061.56|22
1617627030000|2021-04-05 12:50:30|2068.16|2061.66|2069.17|2062.67|2069.2|2062.7|2067.97|2061.47|28
1617627040000|2021-04-05 12:50:40|2069.2|2062.7|2069.32|2062.82|2069.36|2062.86|2069.12|2062.62|31
1617627050000|2021-04-05 12:50:50|2069.31|2062.81|2069.11|2062.61|2070.18|2063.68|2069.11|2062.61|30
1617627060000|2021-04-05 12:51:00|2069.16|2062.66|2069.51|2063.01|2069.59|2063.09|2069.13|2062.63|18
1617627070000|2021-04-05 12:51:10|2069.37|2062.87|2067.67|2061.17|2069.43|2062.93|2067.67|2061.17|31
1617627080000|2021-04-05 12:51:20|2067.7|2061.2|2067.55|2061.05|2067.7|2061.2|2067.06|2060.56|28
1617627090000|2021-04-05 12:51:30|2068.01|2061.51|2067.86|2061.36|2068.81|2062.31|2067.86|2061.36|35
1617627100000|2021-04-05 12:51:40|2067.8|2061.3|2065.79|2059.29|2067.8|2061.3|2065.78|2059.28|33
1617627110000|2021-04-05 12:51:50|2065.81|2059.31|2066.32|2059.82|2066.42|2059.92|2065.38|2058.88|35
1617627120000|2021-04-05 12:52:00|2066.37|2059.87|2066.72|2060.22|2066.76|2060.26|2066.33|2059.83|29
1617627130000|2021-04-05 12:52:10|2066.78|2060.28|2067.06|2060.56|2067.06|2060.56|2066.78|2060.28|19
1617627140000|2021-04-05 12:52:20|2067.17|2060.67|2067.09|2060.59|2067.35|2060.85|2067.05|2060.55|30
1617627150000|2021-04-05 12:52:30|2067.08|2060.58|2067.52|2061.02|2067.52|2061.02|2067.07|2060.57|26
1617627160000|2021-04-05 12:52:40|2067.66|2061.16|2068.19|2061.69|2068.21|2061.71|2067.66|2061.16|32
1617627170000|2021-04-05 12:52:50|2068.14|2061.64|2067.87|2061.37|2068.19|2061.69|2067.78|2061.28|21
1617627180000|2021-04-05 12:53:00|2067.8|2061.3|2068.47|2061.97|2068.55|2062.05|2067.74|2061.24|33
1617627190000|2021-04-05 12:53:10|2068.36|2061.86|2069.42|2062.92|2069.54|2063.04|2068.36|2061.86|29
1617627200000|2021-04-05 12:53:20|2069.36|2062.86|2069.68|2063.18|2069.82|2063.32|2069.36|2062.86|37
1617627210000|2021-04-05 12:53:30|2069.69|2063.19|2070.09|2063.59|2070.1|2063.6|2069.62|2063.12|35
1617627220000|2021-04-05 12:53:40|2070.03|2063.53|2069.81|2063.31|2070.23|2063.73|2069.68|2063.18|37
1617627230000|2021-04-05 12:53:50|2069.67|2063.17|2069.06|2062.56|2069.67|2063.17|2069.03|2062.53|28
1617627240000|2021-04-05 12:54:00|2069.11|2062.61|2069.08|2062.58|2069.64|2063.14|2069.08|2062.58|36
1617627250000|2021-04-05 12:54:10|2069.07|2062.57|2068.28|2061.78|2069.07|2062.57|2068.25|2061.75|19
1617627260000|2021-04-05 12:54:20|2068.25|2061.75|2068|2061.5|2068.37|2061.87|2067.96|2061.46|20
1617627270000|2021-04-05 12:54:30|2067.9|2061.4|2067.92|2061.42|2068.31|2061.81|2067.74|2061.24|27
1617627280000|2021-04-05 12:54:40|2067.9|2061.4|2067.98|2061.48|2068|2061.5|2067.9|2061.4|22
1617627290000|2021-04-05 12:54:50|2067.96|2061.46|2067.26|2060.76|2067.98|2061.48|2066.67|2060.17|33
1617627300000|2021-04-05 12:55:00|2067.31|2060.81|2067.5|2061|2067.5|2061|2066.64|2060.14|35
1617627310000|2021-04-05 12:55:10|2067.54|2061.04|2067.07|2060.57|2067.55|2061.05|2066.88|2060.38|36
1617627320000|2021-04-05 12:55:20|2067.08|2060.58|2067.21|2060.71|2067.21|2060.71|2066.98|2060.48|26
1617627330000|2021-04-05 12:55:30|2067.08|2060.58|2067.06|2060.56|2067.25|2060.75|2067.04|2060.54|34
1617627340000|2021-04-05 12:55:40|2067.05|2060.55|2066.72|2060.22|2067.09|2060.59|2066.72|2060.22|32
1617627350000|2021-04-05 12:55:50|2066.71|2060.21|2066.93|2060.43|2067.11|2060.61|2066.63|2060.13|31
1617627360000|2021-04-05 12:56:00|2066.98|2060.48|2065.93|2059.43|2066.98|2060.48|2065.9|2059.4|34
1617627370000|2021-04-05 12:56:10|2065.98|2059.48|2065.88|2059.38|2065.98|2059.48|2065.82|2059.32|16
1617627380000|2021-04-05 12:56:20|2065.87|2059.37|2066.1|2059.6|2066.1|2059.6|2065.78|2059.28|26
1617627390000|2021-04-05 12:56:30|2066.11|2059.61|2066.11|2059.61|2066.17|2059.67|2066|2059.5|34
1617627400000|2021-04-05 12:56:40|2066.1|2059.6|2065.76|2059.26|2066.19|2059.69|2065.76|2059.26|32
1617627410000|2021-04-05 12:56:50|2065.69|2059.19|2065.87|2059.37|2066.22|2059.72|2065.69|2059.19|32
1617627420000|2021-04-05 12:57:00|2065.9|2059.4|2066.09|2059.59|2066.1|2059.6|2065.82|2059.32|27
1617627430000|2021-04-05 12:57:10|2066.14|2059.64|2065.57|2059.07|2066.14|2059.64|2065.56|2059.06|30
1617627440000|2021-04-05 12:57:20|2065.58|2059.08|2065.69|2059.19|2065.69|2059.19|2065.55|2059.05|27
1617627450000|2021-04-05 12:57:30|2065.8|2059.3|2065.78|2059.28|2066.11|2059.61|2065.78|2059.28|31
1617627460000|2021-04-05 12:57:40|2065.77|2059.27|2065.75|2059.25|2065.97|2059.47|2065.68|2059.18|38
1617627470000|2021-04-05 12:57:50|2065.71|2059.21|2065.58|2059.08|2065.71|2059.21|2065.3|2058.8|32
1617627480000|2021-04-05 12:58:00|2065.6|2059.1|2065.74|2059.24|2065.88|2059.38|2065.43|2058.93|36
1617627490000|2021-04-05 12:58:10|2065.79|2059.29|2066.12|2059.62|2066.45|2059.95|2065.79|2059.29|31
1617627500000|2021-04-05 12:58:20|2066.13|2059.63|2066.32|2059.82|2066.33|2059.83|2066.12|2059.62|24
1617627510000|2021-04-05 12:58:30|2066.29|2059.79|2066.05|2059.55|2066.4|2059.9|2066.05|2059.55|26
1617627520000|2021-04-05 12:58:40|2066.07|2059.57|2066.15|2059.65|2066.18|2059.68|2066.07|2059.57|5
1617627530000|2021-04-05 12:58:50|2066.23|2059.73|2066.15|2059.65|2066.29|2059.79|2066.14|2059.64|15
1617627540000|2021-04-05 12:59:00|2066.06|2059.56|2065.76|2059.26|2066.11|2059.61|2065.76|2059.26|17
1617627550000|2021-04-05 12:59:10|2065.77|2059.27|2065.38|2058.88|2065.94|2059.44|2065.33|2058.83|31
1617627560000|2021-04-05 12:59:20|2065.36|2058.86|2065.44|2058.94|2065.52|2059.02|2065.36|2058.86|34
1617627570000|2021-04-05 12:59:30|2065.46|2058.96|2065.57|2059.07|2065.6|2059.1|2065.44|2058.94|22
1617627580000|2021-04-05 12:59:40|2065.6|2059.1|2065.43|2058.93|2065.6|2059.1|2065.42|2058.92|18
1617627590000|2021-04-05 12:59:50|2065.45|2058.95|2065.12|2058.62|2065.46|2058.96|2065.12|2058.62|13
1617627600000|2021-04-05 13:00:00|2065.01|2058.51|2065.05|2058.55|2065.13|2058.63|2064.66|2058.16|23
1617627610000|2021-04-05 13:00:10|2065.1|2058.6|2065.06|2058.56|2065.12|2058.62|2064.94|2058.44|22
1617627620000|2021-04-05 13:00:20|2065.04|2058.54|2065.66|2059.16|2065.66|2059.16|2065.01|2058.51|27
1617627630000|2021-04-05 13:00:30|2065.76|2059.26|2066.29|2059.79|2066.31|2059.81|2065.76|2059.26|31
1617627640000|2021-04-05 13:00:40|2066.3|2059.8|2066.25|2059.75|2066.33|2059.83|2065.79|2059.29|38
1617627650000|2021-04-05 13:00:50|2066.29|2059.79|2066.04|2059.54|2066.31|2059.81|2065.83|2059.33|34
1617627660000|2021-04-05 13:01:00|2066.09|2059.59|2066.19|2059.69|2066.28|2059.78|2066.04|2059.54|32
1617627670000|2021-04-05 13:01:10|2066.23|2059.73|2066.77|2060.27|2067.02|2060.52|2066.23|2059.73|37
1617627680000|2021-04-05 13:01:20|2066.78|2060.28|2066.93|2060.43|2067.15|2060.65|2066.78|2060.28|23
1617627690000|2021-04-05 13:01:30|2066.94|2060.44|2066.89|2060.39|2066.95|2060.45|2066.61|2060.11|20
1617627700000|2021-04-05 13:01:40|2066.87|2060.37|2066.22|2059.72|2066.88|2060.38|2066.2|2059.7|28
1617627710000|2021-04-05 13:01:50|2066.24|2059.74|2065.82|2059.32|2066.27|2059.77|2065.74|2059.24|25
1617627720000|2021-04-05 13:02:00|2065.81|2059.31|2065.94|2059.44|2066.03|2059.53|2065.76|2059.26|32
1617627730000|2021-04-05 13:02:10|2065.97|2059.47|2066.02|2059.52|2066.02|2059.52|2065.83|2059.33|23
1617627740000|2021-04-05 13:02:20|2065.99|2059.49|2066.93|2060.43|2066.99|2060.49|2065.99|2059.49|32
1617627750000|2021-04-05 13:02:30|2066.96|2060.46|2068.11|2061.61|2068.19|2061.69|2066.96|2060.46|33
1617627760000|2021-04-05 13:02:40|2068.15|2061.65|2067.56|2061.06|2068.45|2061.95|2067.39|2060.89|28
1617627770000|2021-04-05 13:02:50|2067.76|2061.26|2069.86|2063.36|2069.86|2063.36|2067.74|2061.24|37
1617627780000|2021-04-05 13:03:00|2070.01|2063.51|2070.76|2064.26|2070.76|2064.26|2069.97|2063.47|31
1617627790000|2021-04-05 13:03:10|2070.74|2064.24|2069.58|2063.08|2070.74|2064.24|2069.38|2062.88|37
1617627800000|2021-04-05 13:03:20|2069.59|2063.09|2070.03|2063.53|2070.05|2063.55|2069.58|2063.08|27
1617627810000|2021-04-05 13:03:30|2069.97|2063.47|2070.01|2063.51|2070.03|2063.53|2069.78|2063.28|28
1617627820000|2021-04-05 13:03:40|2069.93|2063.43|2070.9|2064.4|2071.46|2064.96|2069.91|2063.41|27
1617627830000|2021-04-05 13:03:50|2070.87|2064.37|2071.14|2064.64|2071.23|2064.73|2070.82|2064.32|32
1617627840000|2021-04-05 13:04:00|2070.91|2064.41|2070.76|2064.26|2070.91|2064.41|2070.54|2064.04|33
1617627850000|2021-04-05 13:04:10|2070.63|2064.13|2072.01|2065.51|2072.09|2065.59|2070.63|2064.13|38
1617627860000|2021-04-05 13:04:20|2072.02|2065.52|2072.58|2066.08|2073|2066.5|2071.99|2065.49|31
1617627870000|2021-04-05 13:04:30|2072.56|2066.06|2071.62|2065.12|2072.68|2066.18|2071.52|2065.02|34
1617627880000|2021-04-05 13:04:40|2071.66|2065.16|2071.13|2064.63|2071.91|2065.41|2071.13|2064.63|29
1617627890000|2021-04-05 13:04:50|2071.06|2064.56|2070.7|2064.2|2071.47|2064.97|2070.7|2064.2|29
1617627900000|2021-04-05 13:05:00|2070.71|2064.21|2071.38|2064.88|2071.49|2064.99|2070.71|2064.21|28
1617627910000|2021-04-05 13:05:10|2071.3|2064.8|2071.93|2065.43|2071.93|2065.43|2071.3|2064.8|25
1617627920000|2021-04-05 13:05:20|2071.9|2065.4|2071.35|2064.85|2072.06|2065.56|2071.35|2064.85|30
1617627930000|2021-04-05 13:05:30|2071.33|2064.83|2071.8|2065.3|2071.95|2065.45|2071.21|2064.71|29
1617627940000|2021-04-05 13:05:40|2071.7|2065.2|2071.03|2064.53|2071.84|2065.34|2071.03|2064.53|34
1617627950000|2021-04-05 13:05:50|2071.07|2064.57|2070.05|2063.55|2071.13|2064.63|2070.05|2063.55|32
1617627960000|2021-04-05 13:06:00|2070.03|2063.53|2069.08|2062.58|2070.22|2063.72|2069.06|2062.56|32
1617627970000|2021-04-05 13:06:10|2069.06|2062.56|2069.15|2062.65|2069.55|2063.05|2069.06|2062.56|36
1617627980000|2021-04-05 13:06:20|2069.25|2062.75|2068.98|2062.48|2069.58|2063.08|2068.87|2062.37|27
1617627990000|2021-04-05 13:06:30|2069.05|2062.55|2069.65|2063.15|2070.01|2063.51|2069.05|2062.55|37
1617628000000|2021-04-05 13:06:40|2069.66|2063.16|2069.24|2062.74|2069.72|2063.22|2069.24|2062.74|30
1617628010000|2021-04-05 13:06:50|2069.25|2062.75|2069.26|2062.76|2069.31|2062.81|2069.04|2062.54|30
1617628020000|2021-04-05 13:07:00|2069.25|2062.75|2069.12|2062.62|2069.54|2063.04|2069.11|2062.61|34
1617628030000|2021-04-05 13:07:10|2069.11|2062.61|2068.9|2062.4|2069.11|2062.61|2068.87|2062.37|8
1617628040000|2021-04-05 13:07:20|2068.88|2062.38|2068.63|2062.13|2068.9|2062.4|2068.46|2061.96|20
1617628050000|2021-04-05 13:07:30|2068.62|2062.12|2068.26|2061.76|2068.72|2062.22|2068.21|2061.71|24
1617628060000|2021-04-05 13:07:40|2068.03|2061.53|2067.7|2061.2|2068.03|2061.53|2067.18|2060.68|28
1617628070000|2021-04-05 13:07:50|2067.71|2061.21|2067.42|2060.92|2067.77|2061.27|2067.42|2060.92|33
1617628080000|2021-04-05 13:08:00|2067.43|2060.93|2067.38|2060.88|2067.48|2060.98|2067.28|2060.78|25
1617628090000|2021-04-05 13:08:10|2067.39|2060.89|2066.73|2060.23|2067.46|2060.96|2066.73|2060.23|27
1617628100000|2021-04-05 13:08:20|2066.71|2060.21|2067.28|2060.78|2067.28|2060.78|2066.49|2059.99|37
1617628110000|2021-04-05 13:08:30|2067.32|2060.82|2067.19|2060.69|2067.47|2060.97|2067.17|2060.67|35
1617628120000|2021-04-05 13:08:40|2067.27|2060.77|2067.28|2060.78|2067.34|2060.84|2067.15|2060.65|36
1617628130000|2021-04-05 13:08:50|2067.29|2060.79|2067.04|2060.54|2067.29|2060.79|2067.04|2060.54|35
1617628140000|2021-04-05 13:09:00|2067.05|2060.55|2066.92|2060.42|2067.13|2060.63|2066.91|2060.41|33
1617628150000|2021-04-05 13:09:10|2066.82|2060.32|2066.38|2059.88|2066.87|2060.37|2066.34|2059.84|28
1617628160000|2021-04-05 13:09:20|2066.36|2059.86|2066.35|2059.85|2066.43|2059.93|2066.26|2059.76|30
1617628170000|2021-04-05 13:09:30|2066.33|2059.83|2065.24|2058.74|2066.33|2059.83|2065.23|2058.73|31
1617628180000|2021-04-05 13:09:40|2065.25|2058.75|2065.01|2058.51|2065.28|2058.78|2064.94|2058.44|30
1617628190000|2021-04-05 13:09:50|2064.97|2058.47|2064.94|2058.44|2065.01|2058.51|2064.94|2058.44|22
1617628200000|2021-04-05 13:10:00|2064.98|2058.48|2065.12|2058.62|2065.22|2058.72|2064.94|2058.44|16
1617628210000|2021-04-05 13:10:10|2065.08|2058.58|2065.97|2059.47|2065.97|2059.47|2065.08|2058.58|18
1617628220000|2021-04-05 13:10:20|2065.92|2059.42|2065.91|2059.41|2065.96|2059.46|2065.81|2059.31|33
1617628230000|2021-04-05 13:10:30|2065.92|2059.42|2065.9|2059.4|2066|2059.5|2065.7|2059.2|25
1617628240000|2021-04-05 13:10:40|2065.98|2059.48|2066.26|2059.76|2066.34|2059.84|2065.98|2059.48|26
1617628250000|2021-04-05 13:10:50|2066.27|2059.77|2066.21|2059.71|2066.3|2059.8|2066.11|2059.61|30
1617628260000|2021-04-05 13:11:00|2066.24|2059.74|2066.48|2059.98|2066.77|2060.27|2066.24|2059.74|36
1617628270000|2021-04-05 13:11:10|2066.69|2060.19|2067.56|2061.06|2067.56|2061.06|2066.58|2060.08|33
1617628280000|2021-04-05 13:11:20|2067.6|2061.1|2068.92|2062.42|2068.98|2062.48|2067.6|2061.1|32
1617628290000|2021-04-05 13:11:30|2068.91|2062.41|2068.67|2062.17|2068.91|2062.41|2068.46|2061.96|31
1617628300000|2021-04-05 13:11:40|2068.75|2062.25|2069.35|2062.85|2069.35|2062.85|2068.75|2062.25|16
1617628310000|2021-04-05 13:11:50|2069.34|2062.84|2069.33|2062.83|2069.42|2062.92|2069.21|2062.71|22
1617628320000|2021-04-05 13:12:00|2069.3|2062.8|2070.35|2063.85|2070.41|2063.91|2069.19|2062.69|26
1617628330000|2021-04-05 13:12:10|2070.05|2063.55|2070.6|2064.1|2070.64|2064.14|2070.05|2063.55|27
1617628340000|2021-04-05 13:12:20|2070.59|2064.09|2071.55|2065.05|2071.57|2065.07|2070.53|2064.03|32
1617628350000|2021-04-05 13:12:30|2071.58|2065.08|2071.17|2064.67|2071.64|2065.14|2070.53|2064.03|39
1617628360000|2021-04-05 13:12:40|2071.07|2064.57|2070.65|2064.15|2071.07|2064.57|2070.63|2064.13|35
1617628370000|2021-04-05 13:12:50|2070.64|2064.14|2070.12|2063.62|2070.64|2064.14|2069.92|2063.42|31
1617628380000|2021-04-05 13:13:00|2070.1|2063.6|2069.86|2063.36|2070.11|2063.61|2069.78|2063.28|23
1617628390000|2021-04-05 13:13:10|2069.85|2063.35|2069.5|2063|2069.85|2063.35|2069.5|2063|27
1617628400000|2021-04-05 13:13:20|2069.52|2063.02|2068.72|2062.22|2069.53|2063.03|2068.72|2062.22|24
1617628410000|2021-04-05 13:13:30|2068.66|2062.16|2068.67|2062.17|2068.8|2062.3|2068.52|2062.02|15
1617628420000|2021-04-05 13:13:40|2068.73|2062.23|2068.84|2062.34|2068.99|2062.49|2068.73|2062.23|14
1617628430000|2021-04-05 13:13:50|2068.83|2062.33|2067.79|2061.29|2068.84|2062.34|2067.73|2061.23|28
1617628440000|2021-04-05 13:14:00|2067.83|2061.33|2068.01|2061.51|2068.12|2061.62|2067.83|2061.33|31
1617628450000|2021-04-05 13:14:10|2068.03|2061.53|2068.94|2062.44|2069.06|2062.56|2068.03|2061.53|22
1617628460000|2021-04-05 13:14:20|2068.95|2062.45|2068.26|2061.76|2069.07|2062.57|2068.1|2061.6|18
1617628470000|2021-04-05 13:14:30|2068.32|2061.82|2068.41|2061.91|2068.56|2062.06|2068.15|2061.65|25
1617628480000|2021-04-05 13:14:40|2068.42|2061.92|2068.6|2062.1|2068.7|2062.2|2068.42|2061.92|21
1617628490000|2021-04-05 13:14:50|2068.59|2062.09|2068.23|2061.73|2068.72|2062.22|2068.21|2061.71|21
1617628500000|2021-04-05 13:15:00|2068.14|2061.64|2068.44|2061.94|2068.51|2062.01|2068.08|2061.58|21
1617628510000|2021-04-05 13:15:10|2068.52|2062.02|2070.66|2064.16|2070.66|2064.16|2068.52|2062.02|15
1617628520000|2021-04-05 13:15:20|2070.76|2064.26|2070.62|2064.12|2070.82|2064.32|2070.46|2063.96|33
1617628530000|2021-04-05 13:15:30|2070.64|2064.14|2069.35|2062.85|2070.67|2064.17|2069.26|2062.76|36
1617628540000|2021-04-05 13:15:40|2069.32|2062.82|2068.36|2061.86|2069.32|2062.82|2068.27|2061.77|32
1617628550000|2021-04-05 13:15:50|2068.35|2061.85|2068.06|2061.56|2068.35|2061.85|2068.06|2061.56|11
1617628560000|2021-04-05 13:16:00|2068.08|2061.58|2067.42|2060.92|2068.08|2061.58|2067.41|2060.91|15
1617628570000|2021-04-05 13:16:10|2067.41|2060.91|2067.44|2060.94|2067.5|2061|2067.37|2060.87|21
1617628580000|2021-04-05 13:16:20|2067.45|2060.95|2067.65|2061.15|2067.67|2061.17|2067.45|2060.95|18
1617628590000|2021-04-05 13:16:30|2067.64|2061.14|2067.65|2061.15|2067.69|2061.19|2067.62|2061.12|14
1617628600000|2021-04-05 13:16:40|2067.62|2061.12|2067.81|2061.31|2068.08|2061.58|2067.62|2061.12|28
1617628610000|2021-04-05 13:16:50|2067.84|2061.34|2067.8|2061.3|2067.9|2061.4|2067.67|2061.17|31
1617628620000|2021-04-05 13:17:00|2067.82|2061.32|2067.83|2061.33|2067.92|2061.42|2067.7|2061.2|31
1617628630000|2021-04-05 13:17:10|2067.96|2061.46|2068.17|2061.67|2068.17|2061.67|2067.9|2061.4|25
1617628640000|2021-04-05 13:17:20|2068.13|2061.63|2068.11|2061.61|2068.15|2061.65|2068.08|2061.58|24
1617628650000|2021-04-05 13:17:30|2068.13|2061.63|2068.04|2061.54|2068.13|2061.63|2068.04|2061.54|10
1617628660000|2021-04-05 13:17:40|2068.05|2061.55|2068.12|2061.62|2068.15|2061.65|2068.05|2061.55|15
1617628670000|2021-04-05 13:17:50|2068.08|2061.58|2068.21|2061.71|2068.21|2061.71|2068.01|2061.51|7
1617628680000|2021-04-05 13:18:00|2068.23|2061.73|2068.11|2061.61|2068.33|2061.83|2068|2061.5|18
1617628690000|2021-04-05 13:18:10|2068.12|2061.62|2068.44|2061.94|2068.47|2061.97|2068.12|2061.62|18
1617628700000|2021-04-05 13:18:20|2068.47|2061.97|2068.68|2062.18|2068.68|2062.18|2068.47|2061.97|12
1617628710000|2021-04-05 13:18:30|2068.69|2062.19|2068.48|2061.98|2068.69|2062.19|2068.38|2061.88|32
1617628720000|2021-04-05 13:18:40|2068.49|2061.99|2068.57|2062.07|2068.58|2062.08|2068.49|2061.99|12
1617628730000|2021-04-05 13:18:50|2068.62|2062.12|2068.64|2062.14|2068.69|2062.19|2068.62|2062.12|21
1617628740000|2021-04-05 13:19:00|2068.63|2062.13|2068.4|2061.9|2068.71|2062.21|2068.4|2061.9|19
1617628750000|2021-04-05 13:19:10|2068.37|2061.87|2068.43|2061.93|2068.43|2061.93|2068.37|2061.87|3
1617628760000|2021-04-05 13:19:20|2068.36|2061.86|2068.36|2061.86|2068.39|2061.89|2068.36|2061.86|5
1617628770000|2021-04-05 13:19:30|2068.37|2061.87|2066.5|2060|2068.39|2061.89|2066.48|2059.98|27
1617628780000|2021-04-05 13:19:40|2066.51|2060.01|2067.14|2060.64|2067.25|2060.75|2066.51|2060.01|31
1617628790000|2021-04-05 13:19:50|2067.07|2060.57|2067.06|2060.56|2067.16|2060.66|2066.51|2060.01|34
1617628800000|2021-04-05 13:20:00|2067.09|2060.59|2067.57|2061.07|2067.66|2061.16|2067.02|2060.52|32
1617628810000|2021-04-05 13:20:10|2067.59|2061.09|2066.77|2060.27|2067.59|2061.09|2066.77|2060.27|33
1617628820000|2021-04-05 13:20:20|2066.8|2060.3|2066.91|2060.41|2066.95|2060.45|2066.57|2060.07|24
1617628830000|2021-04-05 13:20:30|2066.92|2060.42|2066.83|2060.33|2067.01|2060.51|2066.83|2060.33|24
1617628840000|2021-04-05 13:20:40|2066.73|2060.23|2066.84|2060.34|2066.88|2060.38|2066.73|2060.23|14
1617628850000|2021-04-05 13:20:50|2066.8|2060.3|2066.08|2059.58|2066.85|2060.35|2066.08|2059.58|19
1617628860000|2021-04-05 13:21:00|2066.1|2059.6|2065.06|2058.56|2066.16|2059.66|2065.06|2058.56|28
1617628870000|2021-04-05 13:21:10|2065.04|2058.54|2064.21|2057.71|2065.07|2058.57|2064.21|2057.71|23
1617628880000|2021-04-05 13:21:20|2064.23|2057.73|2063.85|2057.35|2064.23|2057.73|2063.82|2057.32|34
1617628890000|2021-04-05 13:21:30|2063.83|2057.33|2063.92|2057.42|2063.97|2057.47|2063.78|2057.28|29
1617628900000|2021-04-05 13:21:40|2063.93|2057.43|2063.86|2057.36|2064.11|2057.61|2063.86|2057.36|18
1617628910000|2021-04-05 13:21:50|2063.82|2057.32|2063.4|2056.9|2063.82|2057.32|2063.4|2056.9|13
1617628920000|2021-04-05 13:22:00|2063.38|2056.88|2062.9|2056.4|2063.42|2056.92|2062.89|2056.39|24
1617628930000|2021-04-05 13:22:10|2062.91|2056.41|2062.71|2056.21|2063.13|2056.63|2062.71|2056.21|24
1617628940000|2021-04-05 13:22:20|2062.72|2056.22|2061.33|2054.83|2062.77|2056.27|2061.33|2054.83|16
1617628950000|2021-04-05 13:22:30|2061.27|2054.77|2061.43|2054.93|2061.43|2054.93|2060.4|2053.9|30
1617628960000|2021-04-05 13:22:40|2061.34|2054.84|2061.64|2055.14|2061.83|2055.33|2061.34|2054.84|35
1617628970000|2021-04-05 13:22:50|2061.62|2055.12|2061.55|2055.05|2061.78|2055.28|2061.49|2054.99|27
1617628980000|2021-04-05 13:23:00|2061.48|2054.98|2062.1|2055.6|2062.25|2055.75|2061.48|2054.98|29
1617628990000|2021-04-05 13:23:10|2062.14|2055.64|2062.91|2056.41|2063.06|2056.56|2062.11|2055.61|30
1617629000000|2021-04-05 13:23:20|2062.92|2056.42|2064.38|2057.88|2064.47|2057.97|2062.92|2056.42|25
1617629010000|2021-04-05 13:23:30|2064.31|2057.81|2064.4|2057.9|2064.4|2057.9|2064.15|2057.65|20
1617629020000|2021-04-05 13:23:40|2064.35|2057.85|2064.8|2058.3|2064.84|2058.34|2064.35|2057.85|17
1617629030000|2021-04-05 13:23:50|2064.78|2058.28|2065.08|2058.58|2065.08|2058.58|2064.78|2058.28|18
1617629040000|2021-04-05 13:24:00|2065.1|2058.6|2065.39|2058.89|2065.39|2058.89|2065.1|2058.6|17
1617629050000|2021-04-05 13:24:10|2065.37|2058.87|2065.4|2058.9|2065.75|2059.25|2065.37|2058.87|22
1617629060000|2021-04-05 13:24:20|2065.52|2059.02|2065.47|2058.97|2066.01|2059.51|2065.32|2058.82|22
1617629070000|2021-04-05 13:24:30|2065.48|2058.98|2064.16|2057.66|2065.48|2058.98|2064.09|2057.59|33
1617629080000|2021-04-05 13:24:40|2064.12|2057.62|2064.3|2057.8|2064.43|2057.93|2064.06|2057.56|31
1617629090000|2021-04-05 13:24:50|2064.35|2057.85|2063.98|2057.48|2064.5|2058|2063.98|2057.48|13
1617629100000|2021-04-05 13:25:00|2063.93|2057.43|2063.83|2057.33|2063.97|2057.47|2063.61|2057.11|23
1617629110000|2021-04-05 13:25:10|2063.75|2057.25|2063.76|2057.26|2063.86|2057.36|2063.72|2057.22|17
1617629120000|2021-04-05 13:25:20|2063.7|2057.2|2063.1|2056.6|2063.7|2057.2|2063.08|2056.58|28
1617629130000|2021-04-05 13:25:30|2063.09|2056.59|2062.31|2055.81|2063.15|2056.65|2062.31|2055.81|21
1617629140000|2021-04-05 13:25:40|2062.32|2055.82|2061.57|2055.07|2062.55|2056.05|2061.57|2055.07|23
1617629150000|2021-04-05 13:25:50|2061.59|2055.09|2059.77|2053.27|2061.63|2055.13|2059.77|2053.27|25
1617629160000|2021-04-05 13:26:00|2059.9|2053.4|2060.19|2053.69|2060.39|2053.89|2059.65|2053.15|23
1617629170000|2021-04-05 13:26:10|2060.1|2053.6|2059.19|2052.69|2060.1|2053.6|2059.1|2052.6|19
1617629180000|2021-04-05 13:26:20|2059.16|2052.66|2059.06|2052.56|2059.38|2052.88|2059.06|2052.56|20
1617629190000|2021-04-05 13:26:30|2059.11|2052.61|2058.43|2051.93|2059.11|2052.61|2058.39|2051.89|19
1617629200000|2021-04-05 13:26:40|2058.35|2051.85|2057.89|2051.39|2058.35|2051.85|2057.85|2051.35|26
1617629210000|2021-04-05 13:26:50|2057.9|2051.4|2058|2051.5|2058.09|2051.59|2057.76|2051.26|23
1617629220000|2021-04-05 13:27:00|2057.82|2051.32|2057.88|2051.38|2057.88|2051.38|2057.49|2050.99|25
1617629230000|2021-04-05 13:27:10|2057.85|2051.35|2058.72|2052.22|2058.72|2052.22|2057.85|2051.35|15
1617629240000|2021-04-05 13:27:20|2058.8|2052.3|2059.78|2053.28|2059.78|2053.28|2058.69|2052.19|21
1617629250000|2021-04-05 13:27:30|2059.84|2053.34|2061.21|2054.71|2061.22|2054.72|2059.84|2053.34|24
1617629260000|2021-04-05 13:27:40|2061.17|2054.67|2061.47|2054.97|2061.47|2054.97|2061.15|2054.65|20
1617629270000|2021-04-05 13:27:50|2061.48|2054.98|2062.1|2055.6|2062.11|2055.61|2061.47|2054.97|18
1617629280000|2021-04-05 13:28:00|2062.11|2055.61|2062.31|2055.81|2062.36|2055.86|2062.09|2055.59|19
1617629290000|2021-04-05 13:28:10|2062.3|2055.8|2061.77|2055.27|2062.32|2055.82|2061.61|2055.11|27
1617629300000|2021-04-05 13:28:20|2061.79|2055.29|2061.83|2055.33|2061.83|2055.33|2061.77|2055.27|4
1617629310000|2021-04-05 13:28:30|2061.87|2055.37|2061.53|2055.03|2061.87|2055.37|2061.53|2055.03|6
1617629320000|2021-04-05 13:28:40|2061.51|2055.01|2061.27|2054.77|2061.51|2055.01|2061.27|2054.77|17
1617629330000|2021-04-05 13:28:50|2061.28|2054.78|2060.01|2053.51|2061.28|2054.78|2060.01|2053.51|25
1617629340000|2021-04-05 13:29:00|2059.94|2053.44|2060.6|2054.1|2060.73|2054.23|2059.94|2053.44|26
1617629350000|2021-04-05 13:29:10|2060.65|2054.15|2060.87|2054.37|2060.87|2054.37|2060.51|2054.01|22
1617629360000|2021-04-05 13:29:20|2060.94|2054.44|2061.72|2055.22|2061.77|2055.27|2060.94|2054.44|15
1617629370000|2021-04-05 13:29:30|2061.39|2054.89|2061.64|2055.14|2061.66|2055.16|2061.32|2054.82|20
1617629380000|2021-04-05 13:29:40|2061.62|2055.12|2061.58|2055.08|2061.7|2055.2|2061.53|2055.03|14
1617629390000|2021-04-05 13:29:50|2061.57|2055.07|2061.48|2054.98|2061.67|2055.17|2061.48|2054.98|10
1617629400000|2021-04-05 13:30:00|2061.5|2055|2061.45|2054.95|2061.5|2055|2061.41|2054.91|8
1617629410000|2021-04-05 13:30:10|2061.51|2055.01|2061.8|2055.3|2061.8|2055.3|2061.39|2054.89|11
1617629420000|2021-04-05 13:30:20|2061.81|2055.31|2062.22|2055.72|2062.22|2055.72|2061.81|2055.31|15
1617629430000|2021-04-05 13:30:30|2062.16|2055.66|2062.06|2055.56|2062.22|2055.72|2062.01|2055.51|21
1617629440000|2021-04-05 13:30:40|2062.09|2055.59|2062.41|2055.91|2062.64|2056.14|2062.06|2055.56|12
1617629450000|2021-04-05 13:30:50|2062.25|2055.75|2062.58|2056.08|2062.58|2056.08|2062.21|2055.71|23
1617629460000|2021-04-05 13:31:00|2062.51|2056.01|2062.51|2056.01|2062.53|2056.03|2062.51|2056.01|3
1617629470000|2021-04-05 13:31:10|2062.67|2056.17|2063.4|2056.9|2063.4|2056.9|2062.62|2056.12|17
1617629480000|2021-04-05 13:31:20|2063.42|2056.92|2063.51|2057.01|2063.57|2057.07|2063.42|2056.92|11
1617629490000|2021-04-05 13:31:30|2063.57|2057.07|2063.52|2057.02|2063.61|2057.11|2063.41|2056.91|14
1617629500000|2021-04-05 13:31:40|2063.47|2056.97|2063.98|2057.48|2064.03|2057.53|2063.32|2056.82|17
1617629510000|2021-04-05 13:31:50|2064.02|2057.52|2063.88|2057.38|2064.02|2057.52|2063.8|2057.3|11
1617629520000|2021-04-05 13:32:00|2063.94|2057.44|2064.26|2057.76|2064.26|2057.76|2063.84|2057.34|18
1617629530000|2021-04-05 13:32:10|2064.19|2057.69|2064.24|2057.74|2064.26|2057.76|2064.15|2057.65|21
1617629540000|2021-04-05 13:32:20|2064.23|2057.73|2064.04|2057.54|2064.24|2057.74|2064|2057.5|14
1617629550000|2021-04-05 13:32:30|2063.96|2057.46|2064.53|2058.03|2064.53|2058.03|2063.95|2057.45|21
1617629560000|2021-04-05 13:32:40|2064.58|2058.08|2064.28|2057.78|2064.59|2058.09|2064.23|2057.73|23
1617629570000|2021-04-05 13:32:50|2064.27|2057.77|2063.95|2057.45|2064.27|2057.77|2063.83|2057.33|20
1617629580000|2021-04-05 13:33:00|2063.94|2057.44|2063.96|2057.46|2064.19|2057.69|2063.94|2057.44|18
1617629590000|2021-04-05 13:33:10|2063.97|2057.47|2064.06|2057.56|2064.13|2057.63|2063.95|2057.45|17
1617629600000|2021-04-05 13:33:20|2064.07|2057.57|2064.13|2057.63|2064.14|2057.64|2064.04|2057.54|21
1617629610000|2021-04-05 13:33:30|2064.17|2057.67|2064.23|2057.73|2064.26|2057.76|2064.16|2057.66|19
1617629620000|2021-04-05 13:33:40|2064.22|2057.72|2064.2|2057.7|2064.22|2057.72|2064.2|2057.7|3
1617629630000|2021-04-05 13:33:50|2064.18|2057.68|2063.83|2057.33|2064.2|2057.7|2063.83|2057.33|9
1617629640000|2021-04-05 13:34:00|2063.84|2057.34|2063.55|2057.05|2063.96|2057.46|2063.55|2057.05|16
1617629650000|2021-04-05 13:34:10|2063.54|2057.04|2063.5|2057|2063.62|2057.12|2063.22|2056.72|22
1617629660000|2021-04-05 13:34:20|2063.54|2057.04|2064|2057.5|2064|2057.5|2063.49|2056.99|22
1617629670000|2021-04-05 13:34:30|2064.02|2057.52|2064.76|2058.26|2064.76|2058.26|2064.02|2057.52|17
1617629680000|2021-04-05 13:34:40|2064.77|2058.27|2064.96|2058.46|2065.05|2058.55|2064.69|2058.19|13
1617629690000|2021-04-05 13:34:50|2065.09|2058.59|2065.21|2058.71|2065.49|2058.99|2065.03|2058.53|25
1617629700000|2021-04-05 13:35:00|2065.2|2058.7|2065.59|2059.09|2065.61|2059.11|2065.15|2058.65|14
1617629710000|2021-04-05 13:35:10|2065.61|2059.11|2066.12|2059.62|2066.12|2059.62|2065.61|2059.11|7
1617629720000|2021-04-05 13:35:20|2066.13|2059.63|2066.15|2059.65|2066.2|2059.7|2066.13|2059.63|17
1617629730000|2021-04-05 13:35:30|2066.16|2059.66|2066.38|2059.88|2066.4|2059.9|2066.15|2059.65|13
1617629740000|2021-04-05 13:35:40|2066.42|2059.92|2066.26|2059.76|2066.43|2059.93|2066.08|2059.58|17
1617629750000|2021-04-05 13:35:50|2066.28|2059.78|2066.38|2059.88|2066.39|2059.89|2066.28|2059.78|8
1617629760000|2021-04-05 13:36:00|2066.44|2059.94|2065.72|2059.22|2066.45|2059.95|2065.72|2059.22|19
1617629770000|2021-04-05 13:36:10|2065.75|2059.25|2064.57|2058.07|2066.12|2059.62|2064.47|2057.97|25
1617629780000|2021-04-05 13:36:20|2064.54|2058.04|2064.68|2058.18|2064.68|2058.18|2064.32|2057.82|28
1617629790000|2021-04-05 13:36:30|2064.66|2058.16|2064.99|2058.49|2064.99|2058.49|2064.62|2058.12|19
1617629800000|2021-04-05 13:36:40|2065.11|2058.61|2066.07|2059.57|2066.1|2059.6|2065.05|2058.55|29
1617629810000|2021-04-05 13:36:50|2065.93|2059.43|2066.07|2059.57|2066.07|2059.57|2065.33|2058.83|26
1617629820000|2021-04-05 13:37:00|2066.13|2059.63|2066.14|2059.64|2066.23|2059.73|2066|2059.5|25
1617629830000|2021-04-05 13:37:10|2066.05|2059.55|2066.11|2059.61|2066.17|2059.67|2066.05|2059.55|20
1617629840000|2021-04-05 13:37:20|2066.07|2059.57|2066.07|2059.57|2066.19|2059.69|2066.02|2059.52|16
1617629850000|2021-04-05 13:37:30|2066.1|2059.6|2066.29|2059.79|2066.29|2059.79|2066.01|2059.51|19
1617629860000|2021-04-05 13:37:40|2066.84|2060.34|2067.1|2060.6|2067.1|2060.6|2066.61|2060.11|15
1617629870000|2021-04-05 13:37:50|2067.05|2060.55|2067.39|2060.89|2067.39|2060.89|2066.98|2060.48|25
1617629880000|2021-04-05 13:38:00|2067.35|2060.85|2066.78|2060.28|2067.35|2060.85|2066.78|2060.28|16
1617629890000|2021-04-05 13:38:10|2066.86|2060.36|2066.61|2060.11|2067|2060.5|2066.59|2060.09|21
1617629900000|2021-04-05 13:38:20|2066.63|2060.13|2068.09|2061.59|2068.09|2061.59|2066.62|2060.12|25
1617629910000|2021-04-05 13:38:30|2068.13|2061.63|2068.47|2061.97|2069.07|2062.57|2068.07|2061.57|28
1617629920000|2021-04-05 13:38:40|2068.48|2061.98|2068.16|2061.66|2068.58|2062.08|2067.7|2061.2|27
1617629930000|2021-04-05 13:38:50|2068.15|2061.65|2068.23|2061.73|2068.27|2061.77|2067.92|2061.42|27
1617629940000|2021-04-05 13:39:00|2068.24|2061.74|2068.28|2061.78|2068.68|2062.18|2068.23|2061.73|24
1617629950000|2021-04-05 13:39:10|2068.4|2061.9|2068.2|2061.7|2068.4|2061.9|2068.02|2061.52|24
1617629960000|2021-04-05 13:39:20|2068.22|2061.72|2068.26|2061.76|2068.27|2061.77|2068.15|2061.65|14
1617629970000|2021-04-05 13:39:30|2068.25|2061.75|2067.75|2061.25|2068.25|2061.75|2067.75|2061.25|11
1617629980000|2021-04-05 13:39:40|2067.81|2061.31|2067.73|2061.23|2067.81|2061.31|2067.7|2061.2|4
1617629990000|2021-04-05 13:39:50|2067.69|2061.19|2066.04|2059.54|2067.69|2061.19|2065.98|2059.48|22
1617630000000|2021-04-05 13:40:00|2066.16|2059.66|2066.79|2060.29|2066.79|2060.29|2065.99|2059.49|26
1617630010000|2021-04-05 13:40:10|2066.78|2060.28|2066.35|2059.85|2066.78|2060.28|2066.31|2059.81|25
1617630020000|2021-04-05 13:40:20|2066.38|2059.88|2067.03|2060.53|2067.03|2060.53|2066.36|2059.86|20
1617630030000|2021-04-05 13:40:30|2066.9|2060.4|2067.2|2060.7|2067.2|2060.7|2066.9|2060.4|17
1617630040000|2021-04-05 13:40:40|2067.21|2060.71|2067.27|2060.77|2067.28|2060.78|2067.04|2060.54|21
1617630050000|2021-04-05 13:40:50|2067.31|2060.81|2067.62|2061.12|2067.62|2061.12|2067.2|2060.7|29
1617630060000|2021-04-05 13:41:00|2067.65|2061.15|2066.85|2060.35|2067.67|2061.17|2066.84|2060.34|28
1617630070000|2021-04-05 13:41:10|2066.93|2060.43|2067.45|2060.95|2067.45|2060.95|2066.84|2060.34|36
1617630080000|2021-04-05 13:41:20|2067.46|2060.96|2067.68|2061.18|2067.69|2061.19|2067.34|2060.84|30
1617630090000|2021-04-05 13:41:30|2067.53|2061.03|2067.38|2060.88|2067.62|2061.12|2067.14|2060.64|26
1617630100000|2021-04-05 13:41:40|2067.36|2060.86|2067.6|2061.1|2067.7|2061.2|2067.35|2060.85|19
1617630110000|2021-04-05 13:41:50|2067.62|2061.12|2068.2|2061.7|2068.25|2061.75|2067.41|2060.91|25
1617630120000|2021-04-05 13:42:00|2068.22|2061.72|2069.21|2062.71|2069.21|2062.71|2068.13|2061.63|23
1617630130000|2021-04-05 13:42:10|2069.42|2062.92|2070.28|2063.78|2070.28|2063.78|2068.97|2062.47|28
1617630140000|2021-04-05 13:42:20|2070.35|2063.85|2070.01|2063.51|2070.39|2063.89|2069.95|2063.45|34
1617630150000|2021-04-05 13:42:30|2070.11|2063.61|2070.94|2064.44|2071.05|2064.55|2070.06|2063.56|33
1617630160000|2021-04-05 13:42:40|2070.87|2064.37|2070.45|2063.95|2070.88|2064.38|2070.36|2063.86|36
1617630170000|2021-04-05 13:42:50|2070.43|2063.93|2071.06|2064.56|2071.45|2064.95|2070.16|2063.66|36
1617630180000|2021-04-05 13:43:00|2071.35|2064.85|2072.83|2066.33|2072.83|2066.33|2071.25|2064.75|32
1617630190000|2021-04-05 13:43:10|2072.88|2066.38|2072.98|2066.48|2073.04|2066.54|2072.86|2066.36|13
1617630200000|2021-04-05 13:43:20|2073.08|2066.58|2073.16|2066.66|2073.16|2066.66|2072.96|2066.46|17
1617630210000|2021-04-05 13:43:30|2073.15|2066.65|2072.67|2066.17|2073.23|2066.73|2072.58|2066.08|26
1617630220000|2021-04-05 13:43:40|2072.41|2065.91|2071.97|2065.47|2072.41|2065.91|2071.97|2065.47|35
1617630230000|2021-04-05 13:43:50|2071.8|2065.3|2071.61|2065.11|2071.84|2065.34|2071.01|2064.51|35
1617630240000|2021-04-05 13:44:00|2071.62|2065.12|2070.74|2064.24|2071.65|2065.15|2070.74|2064.24|20
1617630250000|2021-04-05 13:44:10|2070.69|2064.19|2069.14|2062.64|2070.72|2064.22|2069.14|2062.64|23
1617630260000|2021-04-05 13:44:20|2069.11|2062.61|2069.01|2062.51|2069.11|2062.61|2068.67|2062.17|27
1617630270000|2021-04-05 13:44:30|2069.05|2062.55|2068.89|2062.39|2069.08|2062.58|2068.88|2062.38|12
1617630280000|2021-04-05 13:44:40|2068.86|2062.36|2069.09|2062.59|2069.11|2062.61|2068.71|2062.21|20
1617630290000|2021-04-05 13:44:50|2069.07|2062.57|2068.61|2062.11|2069.07|2062.57|2068.59|2062.09|27
1617630300000|2021-04-05 13:45:00|2068.71|2062.21|2069.06|2062.56|2069.25|2062.75|2068.69|2062.19|31
1617630310000|2021-04-05 13:45:10|2069.01|2062.51|2069.34|2062.84|2069.36|2062.86|2069.01|2062.51|34
1617630320000|2021-04-05 13:45:20|2069.31|2062.81|2069.54|2063.04|2069.59|2063.09|2069.14|2062.64|27
1617630330000|2021-04-05 13:45:30|2069.6|2063.1|2069.91|2063.41|2070.14|2063.64|2069.6|2063.1|11
1617630340000|2021-04-05 13:45:40|2069.79|2063.29|2068.9|2062.4|2069.79|2063.29|2068.88|2062.38|28
1617630350000|2021-04-05 13:45:50|2068.94|2062.44|2068.72|2062.22|2068.94|2062.44|2068.6|2062.1|27
1617630360000|2021-04-05 13:46:00|2068.66|2062.16|2068.82|2062.32|2068.82|2062.32|2068.66|2062.16|4
1617630370000|2021-04-05 13:46:10|2068.76|2062.26|2068.93|2062.43|2069.05|2062.55|2068.76|2062.26|19
1617630380000|2021-04-05 13:46:20|2068.97|2062.47|2069.62|2063.12|2069.62|2063.12|2068.94|2062.44|30
1617630390000|2021-04-05 13:46:30|2069.56|2063.06|2069.41|2062.91|2069.56|2063.06|2069.33|2062.83|34
1617630400000|2021-04-05 13:46:40|2069.5|2063|2070.15|2063.65|2070.41|2063.91|2069.43|2062.93|34
1617630410000|2021-04-05 13:46:50|2069.99|2063.49|2069.22|2062.72|2069.99|2063.49|2069.22|2062.72|28
1617630420000|2021-04-05 13:47:00|2069.24|2062.74|2069.94|2063.44|2070.05|2063.55|2069.23|2062.73|32
1617630430000|2021-04-05 13:47:10|2069.96|2063.46|2069.65|2063.15|2069.96|2063.46|2069.43|2062.93|22
1617630440000|2021-04-05 13:47:20|2069.66|2063.16|2070.05|2063.55|2070.32|2063.82|2069.61|2063.11|32
1617630450000|2021-04-05 13:47:30|2070.04|2063.54|2070.31|2063.81|2070.31|2063.81|2070|2063.5|25
1617630460000|2021-04-05 13:47:40|2070.32|2063.82|2070.73|2064.23|2070.73|2064.23|2070.31|2063.81|28
1617630470000|2021-04-05 13:47:50|2070.72|2064.22|2070.8|2064.3|2070.8|2064.3|2070.55|2064.05|30
1617630480000|2021-04-05 13:48:00|2070.79|2064.29|2070.82|2064.32|2070.82|2064.32|2070.69|2064.19|22
1617630490000|2021-04-05 13:48:10|2070.81|2064.31|2071.92|2065.42|2072.36|2065.86|2070.81|2064.31|31
1617630500000|2021-04-05 13:48:20|2071.9|2065.4|2073.12|2066.62|2073.21|2066.71|2071.46|2064.96|32
1617630510000|2021-04-05 13:48:30|2073.08|2066.58|2072.59|2066.09|2073.2|2066.7|2072.27|2065.77|36
1617630520000|2021-04-05 13:48:40|2072.61|2066.11|2072.91|2066.41|2072.99|2066.49|2072.53|2066.03|29
1617630530000|2021-04-05 13:48:50|2072.95|2066.45|2072.85|2066.35|2072.97|2066.47|2072.85|2066.35|31
1617630540000|2021-04-05 13:49:00|2072.88|2066.38|2073.8|2067.3|2073.8|2067.3|2072.85|2066.35|29
1617630550000|2021-04-05 13:49:10|2073.76|2067.26|2074.88|2068.38|2075.03|2068.53|2073.76|2067.26|31
1617630560000|2021-04-05 13:49:20|2074.89|2068.39|2075.8|2069.3|2075.99|2069.49|2074.88|2068.38|30
1617630570000|2021-04-05 13:49:30|2075.78|2069.28|2074.44|2067.94|2075.78|2069.28|2074.36|2067.86|29
1617630580000|2021-04-05 13:49:40|2074.32|2067.82|2075.02|2068.52|2075.08|2068.58|2074.32|2067.82|34
1617630590000|2021-04-05 13:49:50|2074.97|2068.47|2075.53|2069.03|2075.62|2069.12|2074.97|2068.47|31
1617630600000|2021-04-05 13:50:00|2075.63|2069.13|2076.26|2069.76|2076.27|2069.77|2075.63|2069.13|32
1617630610000|2021-04-05 13:50:10|2076.27|2069.77|2076.64|2070.14|2076.66|2070.16|2076.27|2069.77|13
1617630620000|2021-04-05 13:50:20|2076.65|2070.15|2076.03|2069.53|2076.65|2070.15|2075.95|2069.45|35
1617630630000|2021-04-05 13:50:30|2076.05|2069.55|2075.98|2069.48|2076.15|2069.65|2075.59|2069.09|30
1617630640000|2021-04-05 13:50:40|2076.01|2069.51|2076.07|2069.57|2076.2|2069.7|2075.97|2069.47|33
1617630650000|2021-04-05 13:50:50|2076.12|2069.62|2076.69|2070.19|2076.76|2070.26|2075.99|2069.49|19
1617630660000|2021-04-05 13:51:00|2076.7|2070.2|2076.88|2070.38|2076.92|2070.42|2076.68|2070.18|13
1617630670000|2021-04-05 13:51:10|2076.97|2070.47|2076.93|2070.43|2077.13|2070.63|2076.71|2070.21|30
1617630680000|2021-04-05 13:51:20|2076.97|2070.47|2077.25|2070.75|2077.39|2070.89|2076.92|2070.42|23
1617630690000|2021-04-05 13:51:30|2077.1|2070.6|2077.34|2070.84|2077.45|2070.95|2077.1|2070.6|15
1617630700000|2021-04-05 13:51:40|2077.32|2070.82|2078.03|2071.53|2078.1|2071.6|2077.32|2070.82|26
1617630710000|2021-04-05 13:51:50|2078.06|2071.56|2081.13|2074.63|2081.13|2074.63|2077.99|2071.49|29
1617630720000|2021-04-05 13:52:00|2081.17|2074.67|2081.89|2075.39|2081.92|2075.42|2080.76|2074.26|36
1617630730000|2021-04-05 13:52:10|2081.77|2075.27|2082.95|2076.45|2083.08|2076.58|2081.69|2075.19|35
1617630740000|2021-04-05 13:52:20|2082.94|2076.44|2079.5|2073|2082.94|2076.44|2079.5|2073|39
1617630750000|2021-04-05 13:52:30|2079.54|2073.04|2078.76|2072.26|2079.54|2073.04|2078.44|2071.94|35
1617630760000|2021-04-05 13:52:40|2078.81|2072.31|2080.76|2074.26|2080.95|2074.45|2078.81|2072.31|36
1617630770000|2021-04-05 13:52:50|2080.74|2074.24|2080.34|2073.84|2080.81|2074.31|2080.13|2073.63|24
1617630780000|2021-04-05 13:53:00|2080.35|2073.85|2080.28|2073.78|2080.41|2073.91|2080.16|2073.66|34
1617630790000|2021-04-05 13:53:10|2080.27|2073.77|2079.21|2072.71|2080.31|2073.81|2078.98|2072.48|32
1617630800000|2021-04-05 13:53:20|2079.28|2072.78|2078.25|2071.75|2079.33|2072.83|2078.16|2071.66|21
1617630810000|2021-04-05 13:53:30|2078.26|2071.76|2078.24|2071.74|2078.3|2071.8|2078.22|2071.72|14
1617630820000|2021-04-05 13:53:40|2078.25|2071.75|2078.18|2071.68|2078.25|2071.75|2078.17|2071.67|8
1617630830000|2021-04-05 13:53:50|2078.19|2071.69|2078.16|2071.66|2078.34|2071.84|2078.14|2071.64|23
1617630840000|2021-04-05 13:54:00|2078.17|2071.67|2079.05|2072.55|2079.13|2072.63|2077.92|2071.42|29
1617630850000|2021-04-05 13:54:10|2079.03|2072.53|2079.09|2072.59|2079.53|2073.03|2078.77|2072.27|37
1617630860000|2021-04-05 13:54:20|2079.11|2072.61|2078.18|2071.68|2079.11|2072.61|2078.03|2071.53|37
1617630870000|2021-04-05 13:54:30|2078.38|2071.88|2077.94|2071.44|2078.38|2071.88|2077.92|2071.42|29
1617630880000|2021-04-05 13:54:40|2077.9|2071.4|2077.86|2071.36|2077.92|2071.42|2077.86|2071.36|12
1617630890000|2021-04-05 13:54:50|2077.88|2071.38|2077.7|2071.2|2077.93|2071.43|2077.7|2071.2|9
1617630900000|2021-04-05 13:55:00|2077.72|2071.22|2077.91|2071.41|2077.93|2071.43|2077.72|2071.22|18
1617630910000|2021-04-05 13:55:10|2077.88|2071.38|2078.28|2071.78|2078.28|2071.78|2077.81|2071.31|17
1617630920000|2021-04-05 13:55:20|2078.2|2071.7|2078.19|2071.69|2078.2|2071.7|2078.13|2071.63|17
1617630930000|2021-04-05 13:55:30|2078.21|2071.71|2078.2|2071.7|2078.32|2071.82|2078.14|2071.64|19
1617630940000|2021-04-05 13:55:40|2078.3|2071.8|2080.11|2073.61|2080.44|2073.94|2078.18|2071.68|25
1617630950000|2021-04-05 13:55:50|2080.13|2073.63|2078.91|2072.41|2080.18|2073.68|2078.42|2071.92|40
1617630960000|2021-04-05 13:56:00|2078.95|2072.45|2079.97|2073.47|2080.07|2073.57|2078.95|2072.45|31
1617630970000|2021-04-05 13:56:10|2079.96|2073.46|2080.3|2073.8|2080.3|2073.8|2079.8|2073.3|27
1617630980000|2021-04-05 13:56:20|2080.27|2073.77|2081.03|2074.53|2081.03|2074.53|2080.26|2073.76|16
1617630990000|2021-04-05 13:56:30|2081.02|2074.52|2080.81|2074.31|2081.09|2074.59|2080.54|2074.04|36
1617631000000|2021-04-05 13:56:40|2080.84|2074.34|2080.99|2074.49|2081.36|2074.86|2080.84|2074.34|30
1617631010000|2021-04-05 13:56:50|2081.01|2074.51|2080.53|2074.03|2081.11|2074.61|2080.33|2073.83|20
1617631020000|2021-04-05 13:57:00|2080.59|2074.09|2080.8|2074.3|2080.89|2074.39|2080.59|2074.09|26
1617631030000|2021-04-05 13:57:10|2080.81|2074.31|2080.55|2074.05|2080.96|2074.46|2080.52|2074.02|25
1617631040000|2021-04-05 13:57:20|2080.56|2074.06|2080.41|2073.91|2080.6|2074.1|2080.39|2073.89|19
1617631050000|2021-04-05 13:57:30|2080.42|2073.92|2080.87|2074.37|2081.33|2074.83|2080.42|2073.92|31
1617631060000|2021-04-05 13:57:40|2080.82|2074.32|2081.13|2074.63|2081.37|2074.87|2080.77|2074.27|32
1617631070000|2021-04-05 13:57:50|2081.12|2074.62|2081.11|2074.61|2081.18|2074.68|2080.71|2074.21|29
1617631080000|2021-04-05 13:58:00|2081.25|2074.75|2082.11|2075.61|2082.26|2075.76|2081.25|2074.75|32
1617631090000|2021-04-05 13:58:10|2082.38|2075.88|2083.75|2077.25|2083.75|2077.25|2082.36|2075.86|29
1617631100000|2021-04-05 13:58:20|2083.74|2077.24|2083.3|2076.8|2083.74|2077.24|2083.05|2076.55|33
1617631110000|2021-04-05 13:58:30|2083.4|2076.9|2084.46|2077.96|2084.53|2078.03|2083.4|2076.9|20
1617631120000|2021-04-05 13:58:40|2084.33|2077.83|2084.77|2078.27|2084.84|2078.34|2084.22|2077.72|29
1617631130000|2021-04-05 13:58:50|2084.79|2078.29|2084.9|2078.4|2084.9|2078.4|2084.73|2078.23|12
1617631140000|2021-04-05 13:59:00|2085|2078.5|2085.21|2078.71|2085.3|2078.8|2084.99|2078.49|25
1617631150000|2021-04-05 13:59:10|2085.23|2078.73|2085.05|2078.55|2085.45|2078.95|2084.9|2078.4|28
1617631160000|2021-04-05 13:59:20|2085.04|2078.54|2084.59|2078.09|2085.2|2078.7|2084.56|2078.06|23
1617631170000|2021-04-05 13:59:30|2084.6|2078.1|2083.4|2076.9|2084.61|2078.11|2083.32|2076.82|30
1617631180000|2021-04-05 13:59:40|2083.59|2077.09|2084.27|2077.77|2084.27|2077.77|2083.59|2077.09|31
1617631190000|2021-04-05 13:59:50|2084.35|2077.85|2084.76|2078.26|2084.76|2078.26|2084.22|2077.72|35
1617631200000|2021-04-05 14:00:00|2084.77|2078.27|2088.16|2081.66|2088.16|2081.66|2084.67|2078.17|40
1617631210000|2021-04-05 14:00:10|2088.06|2081.56|2088.99|2082.49|2090.83|2084.33|2088.06|2081.56|39
1617631220000|2021-04-05 14:00:20|2088.83|2082.33|2088.62|2082.12|2089.07|2082.57|2087.8|2081.3|38
1617631230000|2021-04-05 14:00:30|2088.65|2082.15|2088.68|2082.18|2088.88|2082.38|2087.96|2081.46|36
1617631240000|2021-04-05 14:00:40|2088.64|2082.14|2089.59|2083.09|2089.63|2083.13|2088.64|2082.14|33
1617631250000|2021-04-05 14:00:50|2089.55|2083.05|2087.27|2080.77|2089.57|2083.07|2087.27|2080.77|33
1617631260000|2021-04-05 14:01:00|2086.89|2080.39|2088.19|2081.69|2088.32|2081.82|2086.89|2080.39|31
1617631270000|2021-04-05 14:01:10|2088.23|2081.73|2089.08|2082.58|2089.08|2082.58|2088.23|2081.73|30
1617631280000|2021-04-05 14:01:20|2089.17|2082.67|2088.13|2081.63|2089.33|2082.83|2087.84|2081.34|29
1617631290000|2021-04-05 14:01:30|2088.15|2081.65|2087.4|2080.9|2088.15|2081.65|2087.34|2080.84|32
1617631300000|2021-04-05 14:01:40|2087.37|2080.87|2087.99|2081.49|2088.16|2081.66|2087.33|2080.83|30
1617631310000|2021-04-05 14:01:50|2088.06|2081.56|2088.57|2082.07|2088.58|2082.08|2087.99|2081.49|34
1617631320000|2021-04-05 14:02:00|2088.56|2082.06|2088.82|2082.32|2089|2082.5|2088.56|2082.06|25
1617631330000|2021-04-05 14:02:10|2088.72|2082.22|2090.45|2083.95|2090.45|2083.95|2088.72|2082.22|33
1617631340000|2021-04-05 14:02:20|2090.46|2083.96|2090.53|2084.03|2090.83|2084.33|2090.44|2083.94|20
1617631350000|2021-04-05 14:02:30|2090.38|2083.88|2089.3|2082.8|2090.38|2083.88|2089.19|2082.69|36
1617631360000|2021-04-05 14:02:40|2089.23|2082.73|2089.45|2082.95|2089.68|2083.18|2089.02|2082.52|38
1617631370000|2021-04-05 14:02:50|2089.44|2082.94|2089.89|2083.39|2090.07|2083.57|2089.4|2082.9|38
1617631380000|2021-04-05 14:03:00|2089.95|2083.45|2090.53|2084.03|2090.56|2084.06|2089.83|2083.33|29
1617631390000|2021-04-05 14:03:10|2090.54|2084.04|2091.37|2084.87|2091.5|2085|2090.53|2084.03|22
1617631400000|2021-04-05 14:03:20|2091.44|2084.94|2090.48|2083.98|2091.44|2084.94|2090.4|2083.9|29
1617631410000|2021-04-05 14:03:30|2090.44|2083.94|2090.14|2083.64|2090.44|2083.94|2089.98|2083.48|24
1617631420000|2021-04-05 14:03:40|2090.13|2083.63|2090.27|2083.77|2090.37|2083.87|2090.13|2083.63|29
1617631430000|2021-04-05 14:03:50|2090.21|2083.71|2090.57|2084.07|2090.62|2084.12|2090.21|2083.71|32
1617631440000|2021-04-05 14:04:00|2090.54|2084.04|2091.55|2085.05|2091.59|2085.09|2090.49|2083.99|29
1617631450000|2021-04-05 14:04:10|2091.63|2085.13|2091.6|2085.1|2091.71|2085.21|2091.48|2084.98|27
1617631460000|2021-04-05 14:04:20|2091.67|2085.17|2091.72|2085.22|2091.83|2085.33|2091.65|2085.15|29
1617631470000|2021-04-05 14:04:30|2091.74|2085.24|2091.83|2085.33|2092.09|2085.59|2091.68|2085.18|37
1617631480000|2021-04-05 14:04:40|2091.74|2085.24|2091.21|2084.71|2091.74|2085.24|2090.92|2084.42|36
1617631490000|2021-04-05 14:04:50|2091.27|2084.77|2091.47|2084.97|2091.63|2085.13|2091.01|2084.51|33
1617631500000|2021-04-05 14:05:00|2091.61|2085.11|2092.84|2086.34|2092.89|2086.39|2091.54|2085.04|33
1617631510000|2021-04-05 14:05:10|2092.88|2086.38|2092.36|2085.86|2092.88|2086.38|2092.33|2085.83|34
1617631520000|2021-04-05 14:05:20|2092.31|2085.81|2091.44|2084.94|2092.54|2086.04|2091.44|2084.94|38
1617631530000|2021-04-05 14:05:30|2091.37|2084.87|2090.54|2084.04|2091.37|2084.87|2090.5|2084|29
1617631540000|2021-04-05 14:05:40|2090.46|2083.96|2089.78|2083.28|2090.54|2084.04|2089.65|2083.15|30
1617631550000|2021-04-05 14:05:50|2089.77|2083.27|2090.46|2083.96|2090.46|2083.96|2089.61|2083.11|35
1617631560000|2021-04-05 14:06:00|2090.55|2084.05|2091.68|2085.18|2091.88|2085.38|2090.55|2084.05|37
1617631570000|2021-04-05 14:06:10|2091.79|2085.29|2092.79|2086.29|2092.91|2086.41|2091.79|2085.29|38
1617631580000|2021-04-05 14:06:20|2092.91|2086.41|2094.4|2087.9|2094.4|2087.9|2092.91|2086.41|32
1617631590000|2021-04-05 14:06:30|2094.39|2087.89|2093.93|2087.43|2094.53|2088.03|2093.7|2087.2|37
1617631600000|2021-04-05 14:06:40|2093.94|2087.44|2093.46|2086.96|2094.18|2087.68|2093.46|2086.96|37
1617631610000|2021-04-05 14:06:50|2093.62|2087.12|2092.91|2086.41|2093.62|2087.12|2092.27|2085.77|37
1617631620000|2021-04-05 14:07:00|2093.13|2086.63|2093.97|2087.47|2094.25|2087.75|2093.13|2086.63|34
1617631630000|2021-04-05 14:07:10|2093.96|2087.46|2093.72|2087.22|2094.05|2087.55|2093.63|2087.13|39
1617631640000|2021-04-05 14:07:20|2093.59|2087.09|2092.81|2086.31|2093.66|2087.16|2092.7|2086.2|33
1617631650000|2021-04-05 14:07:30|2092.65|2086.15|2093.53|2087.03|2093.63|2087.13|2092.65|2086.15|36
1617631660000|2021-04-05 14:07:40|2093.57|2087.07|2092.76|2086.26|2093.66|2087.16|2092.75|2086.25|31
1617631670000|2021-04-05 14:07:50|2092.75|2086.25|2092.47|2085.97|2092.86|2086.36|2092.47|2085.97|40
1617631680000|2021-04-05 14:08:00|2092.45|2085.95|2091.45|2084.95|2092.66|2086.16|2091.42|2084.92|32
1617631690000|2021-04-05 14:08:10|2091.47|2084.97|2089.96|2083.46|2091.99|2085.49|2089.92|2083.42|37
1617631700000|2021-04-05 14:08:20|2089.93|2083.43|2089.92|2083.42|2090.57|2084.07|2089.92|2083.42|37
1617631710000|2021-04-05 14:08:30|2089.94|2083.44|2090|2083.5|2090|2083.5|2089.65|2083.15|26
1617631720000|2021-04-05 14:08:40|2089.97|2083.47|2090.65|2084.15|2090.86|2084.36|2089.94|2083.44|30
1617631730000|2021-04-05 14:08:50|2090.67|2084.17|2091.2|2084.7|2091.24|2084.74|2090.67|2084.17|28
1617631740000|2021-04-05 14:09:00|2091.14|2084.64|2090.17|2083.67|2091.24|2084.74|2090.17|2083.67|21
1617631750000|2021-04-05 14:09:10|2090.14|2083.64|2089.97|2083.47|2090.14|2083.64|2089.92|2083.42|13
1617631760000|2021-04-05 14:09:20|2089.99|2083.49|2089.63|2083.13|2090.02|2083.52|2089.63|2083.13|22
1617631770000|2021-04-05 14:09:30|2089.64|2083.14|2090.46|2083.96|2090.61|2084.11|2089.64|2083.14|21
1617631780000|2021-04-05 14:09:40|2090.63|2084.13|2090.05|2083.55|2090.8|2084.3|2089.99|2083.49|34
1617631790000|2021-04-05 14:09:50|2089.88|2083.38|2090.55|2084.05|2090.55|2084.05|2089.88|2083.38|34
1617631800000|2021-04-05 14:10:00|2090.56|2084.06|2089.96|2083.46|2090.71|2084.21|2089.96|2083.46|33
1617631810000|2021-04-05 14:10:10|2089.95|2083.45|2090.17|2083.67|2090.26|2083.76|2089.94|2083.44|33
1617631820000|2021-04-05 14:10:20|2090.18|2083.68|2092.24|2085.74|2092.37|2085.87|2090.12|2083.62|35
1617631830000|2021-04-05 14:10:30|2092.16|2085.66|2092.24|2085.74|2092.55|2086.05|2091.2|2084.7|39
1617631840000|2021-04-05 14:10:40|2092.46|2085.96|2091.55|2085.05|2092.53|2086.03|2091.55|2085.05|34
1617631850000|2021-04-05 14:10:50|2091.62|2085.12|2092.27|2085.77|2092.27|2085.77|2091.21|2084.71|38
1617631860000|2021-04-05 14:11:00|2092.28|2085.78|2091.61|2085.11|2092.7|2086.2|2091.59|2085.09|33
1617631870000|2021-04-05 14:11:10|2091.67|2085.17|2091.85|2085.35|2091.92|2085.42|2091.19|2084.69|40
1617631880000|2021-04-05 14:11:20|2091.78|2085.28|2091.44|2084.94|2091.84|2085.34|2091.4|2084.9|36
1617631890000|2021-04-05 14:11:30|2091.42|2084.92|2090.86|2084.36|2091.68|2085.18|2090.72|2084.22|33
1617631900000|2021-04-05 14:11:40|2090.82|2084.32|2090.84|2084.34|2091.91|2085.41|2090.82|2084.32|37
1617631910000|2021-04-05 14:11:50|2090.81|2084.31|2090.5|2084|2090.93|2084.43|2090.38|2083.88|29
1617631920000|2021-04-05 14:12:00|2090.45|2083.95|2090.71|2084.21|2090.71|2084.21|2090.35|2083.85|25
1617631930000|2021-04-05 14:12:10|2090.73|2084.23|2090.77|2084.27|2090.77|2084.27|2090.56|2084.06|20
1617631940000|2021-04-05 14:12:20|2090.76|2084.26|2090.63|2084.13|2090.82|2084.32|2090.63|2084.13|15
1617631950000|2021-04-05 14:12:30|2090.64|2084.14|2090.63|2084.13|2090.85|2084.35|2090.52|2084.02|37
1617631960000|2021-04-05 14:12:40|2090.74|2084.24|2089.27|2082.77|2090.74|2084.24|2089.27|2082.77|31
1617631970000|2021-04-05 14:12:50|2089.29|2082.79|2089.58|2083.08|2089.67|2083.17|2089.16|2082.66|28
1617631980000|2021-04-05 14:13:00|2089.55|2083.05|2089.95|2083.45|2090.79|2084.29|2089.53|2083.03|33
1617631990000|2021-04-05 14:13:10|2089.82|2083.32|2089.51|2083.01|2089.85|2083.35|2089.51|2083.01|36
1617632000000|2021-04-05 14:13:20|2089.49|2082.99|2087.76|2081.26|2089.5|2083|2087.76|2081.26|34
1617632010000|2021-04-05 14:13:30|2087.73|2081.23|2087.75|2081.25|2088.33|2081.83|2087.68|2081.18|38
1617632020000|2021-04-05 14:13:40|2087.74|2081.24|2085.39|2078.89|2087.79|2081.29|2085.28|2078.78|35
1617632030000|2021-04-05 14:13:50|2085.42|2078.92|2086.59|2080.09|2086.62|2080.12|2085.33|2078.83|38
1617632040000|2021-04-05 14:14:00|2086.52|2080.02|2089.07|2082.57|2089.07|2082.57|2086.5|2080|38
1617632050000|2021-04-05 14:14:10|2089.18|2082.68|2089.06|2082.56|2089.66|2083.16|2088.78|2082.28|37
1617632060000|2021-04-05 14:14:20|2088.89|2082.39|2088.47|2081.97|2089.19|2082.69|2088.47|2081.97|35
1617632070000|2021-04-05 14:14:30|2088.41|2081.91|2089.38|2082.88|2089.62|2083.12|2087.95|2081.45|35
1617632080000|2021-04-05 14:14:40|2089.44|2082.94|2088.34|2081.84|2089.64|2083.14|2088.34|2081.84|30
1617632090000|2021-04-05 14:14:50|2088.15|2081.65|2088.35|2081.85|2088.74|2082.24|2088.15|2081.65|34
1617632100000|2021-04-05 14:15:00|2088.36|2081.86|2088.82|2082.32|2089.08|2082.58|2088.32|2081.82|36
1617632110000|2021-04-05 14:15:10|2088.62|2082.12|2089.57|2083.07|2089.62|2083.12|2088.55|2082.05|34
1617632120000|2021-04-05 14:15:20|2089.58|2083.08|2090.2|2083.7|2090.53|2084.03|2089.43|2082.93|35
1617632130000|2021-04-05 14:15:30|2090.26|2083.76|2090.38|2083.88|2090.38|2083.88|2089.96|2083.46|33
1617632140000|2021-04-05 14:15:40|2090.49|2083.99|2091.04|2084.54|2091.04|2084.54|2090.36|2083.86|20
1617632150000|2021-04-05 14:15:50|2091.03|2084.53|2091.14|2084.64|2091.33|2084.83|2090.89|2084.39|32
1617632160000|2021-04-05 14:16:00|2091.02|2084.52|2091.48|2084.98|2091.48|2084.98|2091.01|2084.51|37
1617632170000|2021-04-05 14:16:10|2091.43|2084.93|2091.22|2084.72|2091.72|2085.22|2091.22|2084.72|31
1617632180000|2021-04-05 14:16:20|2091.17|2084.67|2091.27|2084.77|2091.45|2084.95|2091.17|2084.67|8
1617632190000|2021-04-05 14:16:30|2091.29|2084.79|2091.75|2085.25|2092.09|2085.59|2091.23|2084.73|32
1617632200000|2021-04-05 14:16:40|2091.91|2085.41|2091.87|2085.37|2091.99|2085.49|2091.76|2085.26|33
1617632210000|2021-04-05 14:16:50|2091.84|2085.34|2092.15|2085.65|2092.15|2085.65|2091.71|2085.21|21
1617632220000|2021-04-05 14:17:00|2092.16|2085.66|2092.4|2085.9|2092.51|2086.01|2092.16|2085.66|16
1617632230000|2021-04-05 14:17:10|2092.46|2085.96|2092.58|2086.08|2092.83|2086.33|2092.46|2085.96|16
1617632240000|2021-04-05 14:17:20|2092.6|2086.1|2092.24|2085.74|2092.6|2086.1|2092.07|2085.57|31
1617632250000|2021-04-05 14:17:30|2092.1|2085.6|2092.01|2085.51|2092.59|2086.09|2091.67|2085.17|36
1617632260000|2021-04-05 14:17:40|2091.99|2085.49|2092.21|2085.71|2092.59|2086.09|2091.64|2085.14|33
1617632270000|2021-04-05 14:17:50|2092.2|2085.7|2091.68|2085.18|2092.23|2085.73|2091.68|2085.18|33
1617632280000|2021-04-05 14:18:00|2091.65|2085.15|2091.42|2084.92|2091.71|2085.21|2091.36|2084.86|30
1617632290000|2021-04-05 14:18:10|2091.41|2084.91|2090.86|2084.36|2091.48|2084.98|2090.82|2084.32|34
1617632300000|2021-04-05 14:18:20|2090.92|2084.42|2090.06|2083.56|2090.96|2084.46|2090.06|2083.56|38
1617632310000|2021-04-05 14:18:30|2089.99|2083.49|2090.08|2083.58|2090.3|2083.8|2089.87|2083.37|33
1617632320000|2021-04-05 14:18:40|2090.06|2083.56|2090.98|2084.48|2091.06|2084.56|2090.06|2083.56|32
1617632330000|2021-04-05 14:18:50|2090.97|2084.47|2091.12|2084.62|2091.3|2084.8|2090.88|2084.38|32
1617632340000|2021-04-05 14:19:00|2091.14|2084.64|2091.31|2084.81|2091.34|2084.84|2091.01|2084.51|22
1617632350000|2021-04-05 14:19:10|2091.27|2084.77|2091.54|2085.04|2091.73|2085.23|2091.23|2084.73|22
1617632360000|2021-04-05 14:19:20|2091.49|2084.99|2090.22|2083.72|2091.49|2084.99|2090.2|2083.7|22
1617632370000|2021-04-05 14:19:30|2090.25|2083.75|2088.79|2082.29|2090.27|2083.77|2088.71|2082.21|30
1617632380000|2021-04-05 14:19:40|2088.84|2082.34|2089.76|2083.26|2089.82|2083.32|2088.84|2082.34|32
1617632390000|2021-04-05 14:19:50|2089.73|2083.23|2089.56|2083.06|2089.77|2083.27|2089.38|2082.88|25
1617632400000|2021-04-05 14:20:00|2089.51|2083.01|2088.93|2082.43|2089.51|2083.01|2088.81|2082.31|33
1617632410000|2021-04-05 14:20:10|2088.92|2082.42|2089.2|2082.7|2089.44|2082.94|2088.87|2082.37|21
1617632420000|2021-04-05 14:20:20|2089.19|2082.69|2089.3|2082.8|2089.36|2082.86|2089.12|2082.62|24
1617632430000|2021-04-05 14:20:30|2089.35|2082.85|2089.31|2082.81|2089.45|2082.95|2089.2|2082.7|35
1617632440000|2021-04-05 14:20:40|2089.34|2082.84|2089.54|2083.04|2089.58|2083.08|2089.28|2082.78|24
1617632450000|2021-04-05 14:20:50|2089.55|2083.05|2089.58|2083.08|2089.63|2083.13|2089.42|2082.92|30
1617632460000|2021-04-05 14:21:00|2089.78|2083.28|2090.96|2084.46|2090.96|2084.46|2089.78|2083.28|30
1617632470000|2021-04-05 14:21:10|2090.98|2084.48|2093.03|2086.53|2093.07|2086.57|2090.98|2084.48|33
1617632480000|2021-04-05 14:21:20|2093.17|2086.67|2093.97|2087.47|2093.98|2087.48|2093.17|2086.67|32
1617632490000|2021-04-05 14:21:30|2094.04|2087.54|2093.79|2087.29|2094.04|2087.54|2093.71|2087.21|27
1617632500000|2021-04-05 14:21:40|2093.83|2087.33|2093.49|2086.99|2093.83|2087.33|2093|2086.5|26
1617632510000|2021-04-05 14:21:50|2093.48|2086.98|2094.03|2087.53|2094.03|2087.53|2093.16|2086.66|37
1617632520000|2021-04-05 14:22:00|2093.99|2087.49|2096.88|2090.38|2096.9|2090.4|2093.95|2087.45|37
1617632530000|2021-04-05 14:22:10|2096.82|2090.32|2096.72|2090.22|2097.8|2091.3|2096.53|2090.03|29
1617632540000|2021-04-05 14:22:20|2096.7|2090.2|2098.26|2091.76|2098.26|2091.76|2096.64|2090.14|36
1617632550000|2021-04-05 14:22:30|2098.23|2091.73|2097.65|2091.15|2098.37|2091.87|2097.65|2091.15|36
1617632560000|2021-04-05 14:22:40|2097.81|2091.31|2097.69|2091.19|2098.61|2092.11|2097.69|2091.19|32
1617632570000|2021-04-05 14:22:50|2097.61|2091.11|2098.52|2092.02|2098.56|2092.06|2097.61|2091.11|28
1617632580000|2021-04-05 14:23:00|2098.55|2092.05|2097.94|2091.44|2098.62|2092.12|2097.94|2091.44|13
1617632590000|2021-04-05 14:23:10|2097.79|2091.29|2097.34|2090.84|2097.89|2091.39|2096.74|2090.24|39
1617632600000|2021-04-05 14:23:20|2097.52|2091.02|2096.8|2090.3|2097.96|2091.46|2096.8|2090.3|34
1617632610000|2021-04-05 14:23:30|2096.82|2090.32|2098.59|2092.09|2098.6|2092.1|2096.82|2090.32|37
1617632620000|2021-04-05 14:23:40|2098.6|2092.1|2099.94|2093.44|2099.94|2093.44|2098.54|2092.04|31
1617632630000|2021-04-05 14:23:50|2099.96|2093.46|2100.55|2094.05|2100.55|2094.05|2099.77|2093.27|28
1617632640000|2021-04-05 14:24:00|2100.52|2094.02|2101.11|2094.61|2101.2|2094.7|2100.43|2093.93|34
1617632650000|2021-04-05 14:24:10|2101.1|2094.6|2101.82|2095.32|2101.91|2095.41|2100.94|2094.44|34
1617632660000|2021-04-05 14:24:20|2101.67|2095.17|2101.93|2095.43|2101.99|2095.49|2101.66|2095.16|37
1617632670000|2021-04-05 14:24:30|2102.36|2095.86|2103.17|2096.67|2103.17|2096.67|2102.11|2095.61|25
1617632680000|2021-04-05 14:24:40|2103.15|2096.65|2103.57|2097.07|2103.59|2097.09|2103.15|2096.65|28
1617632690000|2021-04-05 14:24:50|2103.55|2097.05|2103.2|2096.7|2103.6|2097.1|2103.2|2096.7|33
1617632700000|2021-04-05 14:25:00|2103.21|2096.71|2104.1|2097.6|2104.11|2097.61|2103.21|2096.71|24
1617632710000|2021-04-05 14:25:10|2104.11|2097.61|2105.21|2098.71|2105.21|2098.71|2104.11|2097.61|33
1617632720000|2021-04-05 14:25:20|2105.13|2098.63|2106.39|2099.89|2106.45|2099.95|2105.13|2098.63|37
1617632730000|2021-04-05 14:25:30|2106.35|2099.85|2106.7|2100.2|2106.7|2100.2|2106.22|2099.72|33
1617632740000|2021-04-05 14:25:40|2106.75|2100.25|2107.18|2100.68|2107.5|2101|2106.66|2100.16|35
1617632750000|2021-04-05 14:25:50|2107.23|2100.73|2107.56|2101.06|2107.68|2101.18|2106.69|2100.19|36
1617632760000|2021-04-05 14:26:00|2107.57|2101.07|2108.23|2101.73|2108.25|2101.75|2107.54|2101.04|29
1617632770000|2021-04-05 14:26:10|2108.21|2101.71|2108.6|2102.1|2108.6|2102.1|2107.59|2101.09|33
1617632780000|2021-04-05 14:26:20|2108.64|2102.14|2109.1|2102.6|2110.83|2104.33|2108.64|2102.14|35
1617632790000|2021-04-05 14:26:30|2109.13|2102.63|2115.37|2108.87|2115.37|2108.87|2109.13|2102.63|33
1617632800000|2021-04-05 14:26:40|2115.4|2108.9|2115.19|2108.69|2116.14|2109.64|2115.19|2108.69|37
1617632810000|2021-04-05 14:26:50|2115.17|2108.67|2111.92|2105.42|2115.17|2108.67|2111.89|2105.39|40
1617632820000|2021-04-05 14:27:00|2112.66|2106.16|2113.71|2107.21|2114.06|2107.56|2112.42|2105.92|37
1617632830000|2021-04-05 14:27:10|2113.83|2107.33|2115.48|2108.98|2115.48|2108.98|2113.83|2107.33|31
1617632840000|2021-04-05 14:27:20|2115.46|2108.96|2115.59|2109.09|2115.63|2109.13|2114.86|2108.36|39
1617632850000|2021-04-05 14:27:30|2115.56|2109.06|2115.88|2109.38|2115.88|2109.38|2114.47|2107.97|38
1617632860000|2021-04-05 14:27:40|2115.72|2109.22|2115.59|2109.09|2115.83|2109.33|2115.06|2108.56|35
1617632870000|2021-04-05 14:27:50|2115.54|2109.04|2113.77|2107.27|2115.67|2109.17|2113.62|2107.12|35
1617632880000|2021-04-05 14:28:00|2113.76|2107.26|2115.46|2108.96|2115.47|2108.97|2113.14|2106.64|40
1617632890000|2021-04-05 14:28:10|2115.44|2108.94|2115.63|2109.13|2115.66|2109.16|2114.97|2108.47|34
1617632900000|2021-04-05 14:28:20|2115.78|2109.28|2116.57|2110.07|2116.73|2110.23|2115.74|2109.24|36
1617632910000|2021-04-05 14:28:30|2116.56|2110.06|2116.65|2110.15|2116.65|2110.15|2115.93|2109.43|35
1617632920000|2021-04-05 14:28:40|2116.64|2110.14|2116.21|2109.71|2116.81|2110.31|2115.89|2109.39|39
1617632930000|2021-04-05 14:28:50|2116.26|2109.76|2114.83|2108.33|2116.26|2109.76|2114.81|2108.31|38
1617632940000|2021-04-05 14:29:00|2114.84|2108.34|2116.35|2109.85|2116.44|2109.94|2114.79|2108.29|33
1617632950000|2021-04-05 14:29:10|2116.33|2109.83|2115.34|2108.84|2116.48|2109.98|2115.34|2108.84|36
1617632960000|2021-04-05 14:29:20|2115.29|2108.79|2114.81|2108.31|2115.84|2109.34|2114.81|2108.31|36
1617632970000|2021-04-05 14:29:30|2114.84|2108.34|2113.48|2106.98|2114.84|2108.34|2112.98|2106.48|36
1617632980000|2021-04-05 14:29:40|2113.28|2106.78|2112.47|2105.97|2113.28|2106.78|2112.38|2105.88|36
1617632990000|2021-04-05 14:29:50|2112.45|2105.95|2110.51|2104.01|2112.47|2105.97|2110.01|2103.51|37
1617633000000|2021-04-05 14:30:00|2110.7|2104.2|2114.8|2108.3|2114.81|2108.31|2110.7|2104.2|38
1617633010000|2021-04-05 14:30:10|2114.74|2108.24|2115.33|2108.83|2116.6|2110.1|2114.72|2108.22|33
1617633020000|2021-04-05 14:30:20|2115.28|2108.78|2112.73|2106.23|2115.67|2109.17|2112.73|2106.23|38
1617633030000|2021-04-05 14:30:30|2113.14|2106.64|2114.31|2107.81|2114.57|2108.07|2113.14|2106.64|35
1617633040000|2021-04-05 14:30:40|2114.28|2107.78|2113.86|2107.36|2114.8|2108.3|2113.23|2106.73|39
1617633050000|2021-04-05 14:30:50|2114.01|2107.51|2113.87|2107.37|2114.17|2107.67|2113.8|2107.3|36
1617633060000|2021-04-05 14:31:00|2113.94|2107.44|2115.35|2108.85|2115.35|2108.85|2113.88|2107.38|37
1617633070000|2021-04-05 14:31:10|2115.31|2108.81|2116.22|2109.72|2116.31|2109.81|2115.31|2108.81|35
1617633080000|2021-04-05 14:31:20|2116.28|2109.78|2116.36|2109.86|2116.36|2109.86|2115.43|2108.93|30
1617633090000|2021-04-05 14:31:30|2116.46|2109.96|2117.27|2110.77|2117.3|2110.8|2116.46|2109.96|22
1617633100000|2021-04-05 14:31:40|2117.44|2110.94|2115.7|2109.2|2117.62|2111.12|2115.7|2109.2|34
1617633110000|2021-04-05 14:31:50|2115.79|2109.29|2116.02|2109.52|2116.42|2109.92|2115.79|2109.29|39
1617633120000|2021-04-05 14:32:00|2115.99|2109.49|2116.02|2109.52|2116.55|2110.05|2115.76|2109.26|37
1617633130000|2021-04-05 14:32:10|2116.01|2109.51|2115.46|2108.96|2116.16|2109.66|2115.43|2108.93|36
1617633140000|2021-04-05 14:32:20|2115.34|2108.84|2113.88|2107.38|2115.34|2108.84|2113.83|2107.33|33
1617633150000|2021-04-05 14:32:30|2113.77|2107.27|2113.5|2107|2114.29|2107.79|2112.57|2106.07|39
1617633160000|2021-04-05 14:32:40|2113.31|2106.81|2112.76|2106.26|2113.64|2107.14|2112.43|2105.93|36
1617633170000|2021-04-05 14:32:50|2112.78|2106.28|2111.48|2104.98|2113|2106.5|2111.48|2104.98|36
1617633180000|2021-04-05 14:33:00|2111.52|2105.02|2112.12|2105.62|2112.23|2105.73|2111.22|2104.72|36
1617633190000|2021-04-05 14:33:10|2112.13|2105.63|2111.4|2104.9|2112.47|2105.97|2111.4|2104.9|30
1617633200000|2021-04-05 14:33:20|2111.33|2104.83|2110.47|2103.97|2111.33|2104.83|2110.47|2103.97|19
1617633210000|2021-04-05 14:33:30|2110.48|2103.98|2112.2|2105.7|2112.2|2105.7|2110.06|2103.56|35
1617633220000|2021-04-05 14:33:40|2112.31|2105.81|2114.45|2107.95|2114.59|2108.09|2111.9|2105.4|39
1617633230000|2021-04-05 14:33:50|2114.41|2107.91|2111.68|2105.18|2114.47|2107.97|2111.68|2105.18|40
1617633240000|2021-04-05 14:34:00|2111.62|2105.12|2113.62|2107.12|2113.81|2107.31|2111.62|2105.12|37
1617633250000|2021-04-05 14:34:10|2113.64|2107.14|2115.16|2108.66|2115.63|2109.13|2113.64|2107.14|38
1617633260000|2021-04-05 14:34:20|2115.08|2108.58|2114.2|2107.7|2115.21|2108.71|2114.19|2107.69|36
1617633270000|2021-04-05 14:34:30|2113.96|2107.46|2113.89|2107.39|2114.37|2107.87|2113.32|2106.82|37
1617633280000|2021-04-05 14:34:40|2113.88|2107.38|2115.85|2109.35|2115.85|2109.35|2113.09|2106.59|38
1617633290000|2021-04-05 14:34:50|2115.7|2109.2|2115.56|2109.06|2116.05|2109.55|2115.16|2108.66|36
1617633300000|2021-04-05 14:35:00|2115.53|2109.03|2113.62|2107.12|2115.65|2109.15|2113.62|2107.12|34
1617633310000|2021-04-05 14:35:10|2113.76|2107.26|2113.42|2106.92|2114.61|2108.11|2113.07|2106.57|38
1617633320000|2021-04-05 14:35:20|2113.43|2106.93|2113.16|2106.66|2113.66|2107.16|2113.16|2106.66|36
1617633330000|2021-04-05 14:35:30|2112.98|2106.48|2112.42|2105.92|2113.02|2106.52|2112.14|2105.64|30
1617633340000|2021-04-05 14:35:40|2112.41|2105.91|2114.56|2108.06|2114.62|2108.12|2112.41|2105.91|26
1617633350000|2021-04-05 14:35:50|2114.57|2108.07|2115.42|2108.92|2115.42|2108.92|2114.57|2108.07|26
1617633360000|2021-04-05 14:36:00|2115.31|2108.81|2114.01|2107.51|2115.55|2109.05|2113.94|2107.44|35
1617633370000|2021-04-05 14:36:10|2114.23|2107.73|2113.36|2106.86|2114.3|2107.8|2113.11|2106.61|39
1617633380000|2021-04-05 14:36:20|2113.42|2106.92|2113.69|2107.19|2114.69|2108.19|2113.29|2106.79|37
1617633390000|2021-04-05 14:36:30|2113.73|2107.23|2113.57|2107.07|2114.48|2107.98|2113.51|2107.01|33
1617633400000|2021-04-05 14:36:40|2113.63|2107.13|2113.92|2107.42|2114.03|2107.53|2113.57|2107.07|30
1617633410000|2021-04-05 14:36:50|2113.96|2107.46|2114.47|2107.97|2115.2|2108.7|2113.82|2107.32|38
1617633420000|2021-04-05 14:37:00|2114.41|2107.91|2115.96|2109.46|2115.96|2109.46|2114.37|2107.87|37
1617633430000|2021-04-05 14:37:10|2115.83|2109.33|2117.42|2110.92|2117.57|2111.07|2115.82|2109.32|37
1617633440000|2021-04-05 14:37:20|2117.46|2110.96|2117.33|2110.83|2117.58|2111.08|2116.95|2110.45|34
1617633450000|2021-04-05 14:37:30|2117.32|2110.82|2117.17|2110.67|2117.51|2111.01|2116.51|2110.01|35
1617633460000|2021-04-05 14:37:40|2117.19|2110.69|2117.07|2110.57|2117.36|2110.86|2117.01|2110.51|30
1617633470000|2021-04-05 14:37:50|2117.08|2110.58|2117.56|2111.06|2117.56|2111.06|2116.47|2109.97|36
1617633480000|2021-04-05 14:38:00|2117.65|2111.15|2119.29|2112.79|2119.63|2113.13|2117.64|2111.14|33
1617633490000|2021-04-05 14:38:10|2119.27|2112.77|2119.12|2112.62|2119.5|2113|2118.88|2112.38|38
1617633500000|2021-04-05 14:38:20|2119.13|2112.63|2118.57|2112.07|2119.17|2112.67|2118.38|2111.88|31
1617633510000|2021-04-05 14:38:30|2118.68|2112.18|2120.26|2113.76|2120.53|2114.03|2118.68|2112.18|39
1617633520000|2021-04-05 14:38:40|2120.29|2113.79|2120.32|2113.82|2120.57|2114.07|2119.01|2112.51|40
1617633530000|2021-04-05 14:38:50|2120.53|2114.03|2119.18|2112.68|2120.53|2114.03|2119.18|2112.68|37
1617633540000|2021-04-05 14:39:00|2119.23|2112.73|2120.9|2114.4|2121.14|2114.64|2119.16|2112.66|33
1617633550000|2021-04-05 14:39:10|2120.83|2114.33|2121.02|2114.52|2121.28|2114.78|2120.82|2114.32|27
1617633560000|2021-04-05 14:39:20|2121.15|2114.65|2120.33|2113.83|2121.15|2114.65|2120.16|2113.66|31
1617633570000|2021-04-05 14:39:30|2120.2|2113.7|2118.77|2112.27|2120.21|2113.71|2118.54|2112.04|38
1617633580000|2021-04-05 14:39:40|2118.85|2112.35|2119.02|2112.52|2119.06|2112.56|2118.33|2111.83|36
1617633590000|2021-04-05 14:39:50|2119.05|2112.55|2119.69|2113.19|2119.71|2113.21|2118.3|2111.8|39
1617633600000|2021-04-05 14:40:00|2119.77|2113.27|2121.13|2114.63|2121.41|2114.91|2119.65|2113.15|34
1617633610000|2021-04-05 14:40:10|2121.24|2114.74|2120.4|2113.9|2121.24|2114.74|2120.16|2113.66|40
1617633620000|2021-04-05 14:40:20|2120.39|2113.89|2120.4|2113.9|2120.87|2114.37|2120.28|2113.78|38
1617633630000|2021-04-05 14:40:30|2120.36|2113.86|2121.28|2114.78|2121.34|2114.84|2120.35|2113.85|38
1617633640000|2021-04-05 14:40:40|2121.22|2114.72|2121.66|2115.16|2121.79|2115.29|2121.16|2114.66|34
1617633650000|2021-04-05 14:40:50|2121.68|2115.18|2123.16|2116.66|2123.21|2116.71|2121.64|2115.14|29
1617633660000|2021-04-05 14:41:00|2123.21|2116.71|2123.73|2117.23|2123.91|2117.41|2123.21|2116.71|21
1617633670000|2021-04-05 14:41:10|2123.54|2117.04|2125.21|2118.71|2125.21|2118.71|2123.13|2116.63|23
1617633680000|2021-04-05 14:41:20|2125.4|2118.9|2125.3|2118.8|2125.62|2119.12|2123.78|2117.28|36
1617633690000|2021-04-05 14:41:30|2125.38|2118.88|2124.69|2118.19|2125.45|2118.95|2124.62|2118.12|36
1617633700000|2021-04-05 14:41:40|2124.66|2118.16|2124.9|2118.4|2124.9|2118.4|2123.67|2117.17|37
1617633710000|2021-04-05 14:41:50|2125.22|2118.72|2125.31|2118.81|2125.46|2118.96|2124.76|2118.26|34
1617633720000|2021-04-05 14:42:00|2125.3|2118.8|2126.51|2120.01|2126.98|2120.48|2125.2|2118.7|26
1617633730000|2021-04-05 14:42:10|2126.49|2119.99|2127.76|2121.26|2127.76|2121.26|2125.6|2119.1|36
1617633740000|2021-04-05 14:42:20|2127.8|2121.3|2126.55|2120.05|2127.8|2121.3|2126.37|2119.87|39
1617633750000|2021-04-05 14:42:30|2126.58|2120.08|2126.82|2120.32|2126.85|2120.35|2126.49|2119.99|33
1617633760000|2021-04-05 14:42:40|2126.73|2120.23|2126.63|2120.13|2126.91|2120.41|2126.4|2119.9|32
1617633770000|2021-04-05 14:42:50|2126.92|2120.42|2126.6|2120.1|2126.92|2120.42|2126.54|2120.04|28
1617633780000|2021-04-05 14:43:00|2126.62|2120.12|2125.6|2119.1|2126.65|2120.15|2125.6|2119.1|26
1617633790000|2021-04-05 14:43:10|2125.12|2118.62|2123.23|2116.73|2125.12|2118.62|2123.08|2116.58|27
1617633800000|2021-04-05 14:43:20|2122.7|2116.2|2121.69|2115.19|2123.52|2117.02|2121.68|2115.18|37
1617633810000|2021-04-05 14:43:30|2122|2115.5|2120.81|2114.31|2122.06|2115.56|2119.63|2113.13|38
1617633820000|2021-04-05 14:43:40|2120.71|2114.21|2123.52|2117.02|2123.54|2117.04|2120.26|2113.76|36
1617633830000|2021-04-05 14:43:50|2122.66|2116.16|2123.48|2116.98|2123.89|2117.39|2122.66|2116.16|34
1617633840000|2021-04-05 14:44:00|2123.26|2116.76|2121.94|2115.44|2123.37|2116.87|2121.78|2115.28|39
1617633850000|2021-04-05 14:44:10|2121.64|2115.14|2121.37|2114.87|2121.64|2115.14|2120.66|2114.16|36
1617633860000|2021-04-05 14:44:20|2121.35|2114.85|2120.88|2114.38|2121.45|2114.95|2120.79|2114.29|34
1617633870000|2021-04-05 14:44:30|2120.9|2114.4|2120.88|2114.38|2121.48|2114.98|2120.59|2114.09|38
1617633880000|2021-04-05 14:44:40|2120.89|2114.39|2119.23|2112.73|2120.89|2114.39|2119.05|2112.55|36
1617633890000|2021-04-05 14:44:50|2119.18|2112.68|2118.64|2112.14|2119.2|2112.7|2118.48|2111.98|37
1617633900000|2021-04-05 14:45:00|2118.52|2112.02|2123.18|2116.68|2123.18|2116.68|2118.52|2112.02|39
1617633910000|2021-04-05 14:45:10|2123.19|2116.69|2124.14|2117.64|2124.86|2118.36|2123.06|2116.56|35
1617633920000|2021-04-05 14:45:20|2124.15|2117.65|2123.07|2116.57|2124.5|2118|2123.07|2116.57|36
1617633930000|2021-04-05 14:45:30|2123.09|2116.59|2123.76|2117.26|2123.99|2117.49|2122.91|2116.41|31
1617633940000|2021-04-05 14:45:40|2123.77|2117.27|2122.87|2116.37|2123.84|2117.34|2122.84|2116.34|32
1617633950000|2021-04-05 14:45:50|2122.84|2116.34|2122.09|2115.59|2122.84|2116.34|2122.04|2115.54|31
1617633960000|2021-04-05 14:46:00|2122.08|2115.58|2123.44|2116.94|2123.46|2116.96|2122.08|2115.58|27
1617633970000|2021-04-05 14:46:10|2123.45|2116.95|2123.15|2116.65|2123.45|2116.95|2123.15|2116.65|4
1617633980000|2021-04-05 14:46:20|2123.36|2116.86|2122.93|2116.43|2123.47|2116.97|2122.83|2116.33|14
1617633990000|2021-04-05 14:46:30|2122.96|2116.46|2122.58|2116.08|2122.96|2116.46|2122.58|2116.08|21
1617634000000|2021-04-05 14:46:40|2122.59|2116.09|2121.59|2115.09|2122.61|2116.11|2121.58|2115.08|34
1617634010000|2021-04-05 14:46:50|2121.6|2115.1|2120.34|2113.84|2121.61|2115.11|2120.2|2113.7|24
1617634020000|2021-04-05 14:47:00|2120.31|2113.81|2122.66|2116.16|2122.86|2116.36|2120.2|2113.7|23
1617634030000|2021-04-05 14:47:10|2122.71|2116.21|2120.75|2114.25|2122.83|2116.33|2120.75|2114.25|36
1617634040000|2021-04-05 14:47:20|2120.6|2114.1|2120.81|2114.31|2120.91|2114.41|2120.53|2114.03|29
1617634050000|2021-04-05 14:47:30|2120.8|2114.3|2121.33|2114.83|2121.63|2115.13|2120.8|2114.3|27
1617634060000|2021-04-05 14:47:40|2121.4|2114.9|2120.97|2114.47|2121.54|2115.04|2120.92|2114.42|35
1617634070000|2021-04-05 14:47:50|2120.9|2114.4|2120.58|2114.08|2120.9|2114.4|2120.58|2114.08|20
1617634080000|2021-04-05 14:48:00|2120.6|2114.1|2120.54|2114.04|2120.91|2114.41|2120.54|2114.04|27
1617634090000|2021-04-05 14:48:10|2120.62|2114.12|2120.66|2114.16|2120.88|2114.38|2120.62|2114.12|17
1617634100000|2021-04-05 14:48:20|2120.6|2114.1|2118.68|2112.18|2120.6|2114.1|2118.56|2112.06|26
1617634110000|2021-04-05 14:48:30|2118.56|2112.06|2116.98|2110.48|2118.56|2112.06|2116.98|2110.48|38
1617634120000|2021-04-05 14:48:40|2116.99|2110.49|2116.33|2109.83|2117.08|2110.58|2116.13|2109.63|30
1617634130000|2021-04-05 14:48:50|2116.43|2109.93|2118.05|2111.55|2118.05|2111.55|2116.03|2109.53|36
1617634140000|2021-04-05 14:49:00|2118.03|2111.53|2118.03|2111.53|2118.69|2112.19|2117.52|2111.02|38
1617634150000|2021-04-05 14:49:10|2118|2111.5|2116.15|2109.65|2118|2111.5|2116.03|2109.53|35
1617634160000|2021-04-05 14:49:20|2116.08|2109.58|2115.94|2109.44|2116.27|2109.77|2115.94|2109.44|33
1617634170000|2021-04-05 14:49:30|2115.8|2109.3|2113.88|2107.38|2115.8|2109.3|2113.88|2107.38|33
1617634180000|2021-04-05 14:49:40|2113.77|2107.27|2113.26|2106.76|2114.13|2107.63|2112.88|2106.38|38
1617634190000|2021-04-05 14:49:50|2113.51|2107.01|2112.54|2106.04|2113.9|2107.4|2112.5|2106|37
1617634200000|2021-04-05 14:50:00|2112.56|2106.06|2110.99|2104.49|2112.91|2106.41|2110.6|2104.1|38
1617634210000|2021-04-05 14:50:10|2111|2104.5|2111.35|2104.85|2112.09|2105.59|2110.85|2104.35|37
1617634220000|2021-04-05 14:50:20|2111.33|2104.83|2113.64|2107.14|2113.69|2107.19|2111.33|2104.83|39
1617634230000|2021-04-05 14:50:30|2113.67|2107.17|2112.44|2105.94|2113.93|2107.43|2112.39|2105.89|36
1617634240000|2021-04-05 14:50:40|2112.37|2105.87|2113.15|2106.65|2113.18|2106.68|2111.77|2105.27|36
1617634250000|2021-04-05 14:50:50|2113.16|2106.66|2111.78|2105.28|2113.22|2106.72|2111.77|2105.27|38
1617634260000|2021-04-05 14:51:00|2111.94|2105.44|2112.63|2106.13|2113.09|2106.59|2111.58|2105.08|33
1617634270000|2021-04-05 14:51:10|2112.59|2106.09|2112.61|2106.11|2112.99|2106.49|2112.35|2105.85|33
1617634280000|2021-04-05 14:51:20|2112.62|2106.12|2113.62|2107.12|2113.62|2107.12|2112.29|2105.79|28
1617634290000|2021-04-05 14:51:30|2113.85|2107.35|2114.13|2107.63|2114.13|2107.63|2113.68|2107.18|16
1617634300000|2021-04-05 14:51:40|2114.05|2107.55|2112.86|2106.36|2114.1|2107.6|2112.81|2106.31|30
1617634310000|2021-04-05 14:51:50|2113.09|2106.59|2114.3|2107.8|2114.36|2107.86|2113.09|2106.59|38
1617634320000|2021-04-05 14:52:00|2114.31|2107.81|2114.05|2107.55|2114.37|2107.87|2113.92|2107.42|33
1617634330000|2021-04-05 14:52:10|2114.14|2107.64|2114.72|2108.22|2114.91|2108.41|2114.14|2107.64|35
1617634340000|2021-04-05 14:52:20|2114.75|2108.25|2114.76|2108.26|2114.88|2108.38|2114.57|2108.07|17
1617634350000|2021-04-05 14:52:30|2114.78|2108.28|2114.75|2108.25|2114.91|2108.41|2114.73|2108.23|16
1617634360000|2021-04-05 14:52:40|2114.9|2108.4|2114.16|2107.66|2114.9|2108.4|2114.13|2107.63|21
1617634370000|2021-04-05 14:52:50|2114.17|2107.67|2114.53|2108.03|2114.64|2108.14|2114.16|2107.66|27
1617634380000|2021-04-05 14:53:00|2114.61|2108.11|2116.16|2109.66|2116.16|2109.66|2114.36|2107.86|30
1617634390000|2021-04-05 14:53:10|2116.28|2109.78|2115.16|2108.66|2116.41|2109.91|2114.97|2108.47|37
1617634400000|2021-04-05 14:53:20|2115.15|2108.65|2115.52|2109.02|2115.76|2109.26|2115|2108.5|36
1617634410000|2021-04-05 14:53:30|2115.43|2108.93|2115.1|2108.6|2115.83|2109.33|2114.96|2108.46|32
1617634420000|2021-04-05 14:53:40|2114.96|2108.46|2115.68|2109.18|2115.86|2109.36|2114.94|2108.44|30
1617634430000|2021-04-05 14:53:50|2115.49|2108.99|2115.61|2109.11|2115.63|2109.13|2114.99|2108.49|23
1617634440000|2021-04-05 14:54:00|2115.55|2109.05|2116.04|2109.54|2116.04|2109.54|2115.55|2109.05|18
1617634450000|2021-04-05 14:54:10|2116.02|2109.52|2115.94|2109.44|2116.07|2109.57|2115.82|2109.32|31
1617634460000|2021-04-05 14:54:20|2115.91|2109.41|2115.86|2109.36|2116.1|2109.6|2115.84|2109.34|35
1617634470000|2021-04-05 14:54:30|2115.78|2109.28|2115.77|2109.27|2115.8|2109.3|2115.65|2109.15|24
1617634480000|2021-04-05 14:54:40|2115.79|2109.29|2116.15|2109.65|2116.19|2109.69|2115.79|2109.29|22
1617634490000|2021-04-05 14:54:50|2116.17|2109.67|2116.17|2109.67|2116.25|2109.75|2115.97|2109.47|19
1617634500000|2021-04-05 14:55:00|2116.14|2109.64|2116.24|2109.74|2116.24|2109.74|2116.11|2109.61|7
1617634510000|2021-04-05 14:55:10|2116.28|2109.78|2116.21|2109.71|2116.34|2109.84|2116.17|2109.67|24
1617634520000|2021-04-05 14:55:20|2116.17|2109.67|2115.87|2109.37|2116.17|2109.67|2115.87|2109.37|8
1617634530000|2021-04-05 14:55:30|2115.69|2109.19|2114.8|2108.3|2115.69|2109.19|2114.56|2108.06|26
1617634540000|2021-04-05 14:55:40|2114.79|2108.29|2114.52|2108.02|2114.84|2108.34|2114.5|2108|11
1617634550000|2021-04-05 14:55:50|2114.53|2108.03|2114.85|2108.35|2115.17|2108.67|2114.53|2108.03|30
1617634560000|2021-04-05 14:56:00|2114.78|2108.28|2114.29|2107.79|2114.8|2108.3|2114.29|2107.79|22
1617634570000|2021-04-05 14:56:10|2114.27|2107.77|2114.16|2107.66|2114.41|2107.91|2114.16|2107.66|15
1617634580000|2021-04-05 14:56:20|2114.19|2107.69|2113.79|2107.29|2114.23|2107.73|2113.79|2107.29|15
1617634590000|2021-04-05 14:56:30|2113.78|2107.28|2113.62|2107.12|2114.18|2107.68|2113.58|2107.08|33
1617634600000|2021-04-05 14:56:40|2113.84|2107.34|2113.67|2107.17|2113.91|2107.41|2113.67|2107.17|17
1617634610000|2021-04-05 14:56:50|2113.5|2107|2113.37|2106.87|2113.5|2107|2113.3|2106.8|30
1617634620000|2021-04-05 14:57:00|2113.32|2106.82|2113.77|2107.27|2113.81|2107.31|2113.32|2106.82|27
1617634630000|2021-04-05 14:57:10|2113.73|2107.23|2113.85|2107.35|2113.85|2107.35|2113.55|2107.05|31
1617634640000|2021-04-05 14:57:20|2114.02|2107.52|2114.01|2107.51|2114.07|2107.57|2113.92|2107.42|14
1617634650000|2021-04-05 14:57:30|2113.98|2107.48|2114.3|2107.8|2114.52|2108.02|2113.72|2107.22|27
1617634660000|2021-04-05 14:57:40|2114.29|2107.79|2114.68|2108.18|2114.91|2108.41|2114.02|2107.52|36
1617634670000|2021-04-05 14:57:50|2114.59|2108.09|2114.33|2107.83|2114.69|2108.19|2113.99|2107.49|37
1617634680000|2021-04-05 14:58:00|2114.34|2107.84|2115.02|2108.52|2115.21|2108.71|2114.34|2107.84|27
1617634690000|2021-04-05 14:58:10|2115.07|2108.57|2114.98|2108.48|2115.11|2108.61|2114.68|2108.18|30
1617634700000|2021-04-05 14:58:20|2114.97|2108.47|2115.14|2108.64|2115.69|2109.19|2114.96|2108.46|32
1617634710000|2021-04-05 14:58:30|2115.18|2108.68|2116.24|2109.74|2116.32|2109.82|2115.09|2108.59|32
1617634720000|2021-04-05 14:58:40|2116.22|2109.72|2115.93|2109.43|2116.28|2109.78|2115.68|2109.18|20
1617634730000|2021-04-05 14:58:50|2115.92|2109.42|2115.46|2108.96|2115.92|2109.42|2115.3|2108.8|36
1617634740000|2021-04-05 14:59:00|2115.54|2109.04|2115.63|2109.13|2115.82|2109.32|2115.52|2109.02|27
1617634750000|2021-04-05 14:59:10|2115.62|2109.12|2116.15|2109.65|2116.17|2109.67|2115.43|2108.93|27
1617634760000|2021-04-05 14:59:20|2116.06|2109.56|2116.6|2110.1|2116.6|2110.1|2116.06|2109.56|16
1617634770000|2021-04-05 14:59:30|2116.59|2110.09|2116.57|2110.07|2116.62|2110.12|2116.53|2110.03|18
1617634780000|2021-04-05 14:59:40|2116.56|2110.06|2119.62|2113.12|2119.78|2113.28|2116.56|2110.06|37
1617634790000|2021-04-05 14:59:50|2119.8|2113.3|2121.14|2114.64|2121.14|2114.64|2119.66|2113.16|33
1617634800000|2021-04-05 15:00:00|2121.06|2114.56|2125.29|2118.79|2125.34|2118.84|2121.06|2114.56|36
1617634810000|2021-04-05 15:00:10|2125.67|2119.17|2123.25|2116.75|2125.91|2119.41|2123.25|2116.75|38
1617634820000|2021-04-05 15:00:20|2123.27|2116.77|2122.15|2115.65|2123.27|2116.77|2121.61|2115.11|38
1617634830000|2021-04-05 15:00:30|2122.07|2115.57|2120.81|2114.31|2123.06|2116.56|2120.59|2114.09|40
1617634840000|2021-04-05 15:00:40|2120.75|2114.25|2120.94|2114.44|2121.15|2114.65|2119.58|2113.08|39
1617634850000|2021-04-05 15:00:50|2120.95|2114.45|2120.47|2113.97|2121.03|2114.53|2119.94|2113.44|32
1617634860000|2021-04-05 15:01:00|2120.4|2113.9|2120.98|2114.48|2120.98|2114.48|2119.67|2113.17|36
1617634870000|2021-04-05 15:01:10|2121.22|2114.72|2121.21|2114.71|2122.04|2115.54|2121|2114.5|38
1617634880000|2021-04-05 15:01:20|2121.2|2114.7|2120.4|2113.9|2122.16|2115.66|2120.4|2113.9|38
1617634890000|2021-04-05 15:01:30|2120.37|2113.87|2120.55|2114.05|2120.57|2114.07|2119.65|2113.15|32
1617634900000|2021-04-05 15:01:40|2120.57|2114.07|2121.45|2114.95|2121.58|2115.08|2120.5|2114|33
1617634910000|2021-04-05 15:01:50|2121.58|2115.08|2121.7|2115.2|2121.7|2115.2|2120.86|2114.36|33
1617634920000|2021-04-05 15:02:00|2121.69|2115.19|2120.92|2114.42|2121.7|2115.2|2120.45|2113.95|30
1617634930000|2021-04-05 15:02:10|2120.8|2114.3|2120.58|2114.08|2120.9|2114.4|2120.45|2113.95|34
1617634940000|2021-04-05 15:02:20|2120.57|2114.07|2118.99|2112.49|2120.57|2114.07|2118.97|2112.47|28
1617634950000|2021-04-05 15:02:30|2119|2112.5|2118.59|2112.09|2119.58|2113.08|2118.59|2112.09|30
1617634960000|2021-04-05 15:02:40|2118.54|2112.04|2117.65|2111.15|2118.54|2112.04|2117.57|2111.07|27
1617634970000|2021-04-05 15:02:50|2117.67|2111.17|2116.15|2109.65|2117.67|2111.17|2116.09|2109.59|36
1617634980000|2021-04-05 15:03:00|2116.11|2109.61|2115.96|2109.46|2116.11|2109.61|2115.87|2109.37|32
1617634990000|2021-04-05 15:03:10|2115.85|2109.35|2116.11|2109.61|2116.11|2109.61|2115.53|2109.03|32
1617635000000|2021-04-05 15:03:20|2116.53|2110.03|2118.02|2111.52|2118.08|2111.58|2116.49|2109.99|35
1617635010000|2021-04-05 15:03:30|2118.31|2111.81|2118.7|2112.2|2118.98|2112.48|2118.31|2111.81|36
1617635020000|2021-04-05 15:03:40|2118.71|2112.21|2117.85|2111.35|2118.84|2112.34|2117.54|2111.04|36
1617635030000|2021-04-05 15:03:50|2117.9|2111.4|2117.58|2111.08|2118.5|2112|2117.56|2111.06|34
1617635040000|2021-04-05 15:04:00|2117.55|2111.05|2116.98|2110.48|2117.98|2111.48|2116.95|2110.45|38
1617635050000|2021-04-05 15:04:10|2116.95|2110.45|2115.74|2109.24|2116.95|2110.45|2115.73|2109.23|35
1617635060000|2021-04-05 15:04:20|2115.61|2109.11|2115.48|2108.98|2115.8|2109.3|2115.37|2108.87|30
1617635070000|2021-04-05 15:04:30|2115.47|2108.97|2114.97|2108.47|2115.64|2109.14|2114.4|2107.9|25
1617635080000|2021-04-05 15:04:40|2114.65|2108.15|2116.28|2109.78|2116.37|2109.87|2114.65|2108.15|34
1617635090000|2021-04-05 15:04:50|2116.27|2109.77|2116.78|2110.28|2116.78|2110.28|2116.12|2109.62|19
1617635100000|2021-04-05 15:05:00|2116.87|2110.37|2118.31|2111.81|2118.69|2112.19|2116.87|2110.37|40
1617635110000|2021-04-05 15:05:10|2118.11|2111.61|2116.23|2109.73|2118.35|2111.85|2116.23|2109.73|36
1617635120000|2021-04-05 15:05:20|2116.2|2109.7|2115.87|2109.37|2116.26|2109.76|2115.71|2109.21|38
1617635130000|2021-04-05 15:05:30|2115.75|2109.25|2115.51|2109.01|2115.92|2109.42|2115.32|2108.82|33
1617635140000|2021-04-05 15:05:40|2115.42|2108.92|2114.56|2108.06|2115.42|2108.92|2114.2|2107.7|25
1617635150000|2021-04-05 15:05:50|2114.47|2107.97|2114.54|2108.04|2114.61|2108.11|2114.45|2107.95|28
1617635160000|2021-04-05 15:06:00|2114.49|2107.99|2113.97|2107.47|2114.49|2107.99|2113.96|2107.46|24
1617635170000|2021-04-05 15:06:10|2113.95|2107.45|2112.04|2105.54|2113.95|2107.45|2112.04|2105.54|38
1617635180000|2021-04-05 15:06:20|2112.1|2105.6|2112.07|2105.57|2112.81|2106.31|2112.07|2105.57|30
1617635190000|2021-04-05 15:06:30|2112.05|2105.55|2112.44|2105.94|2112.54|2106.04|2111.88|2105.38|32
1617635200000|2021-04-05 15:06:40|2112.5|2106|2111.08|2104.58|2112.5|2106|2111.05|2104.55|25
1617635210000|2021-04-05 15:06:50|2111.06|2104.56|2111.04|2104.54|2111.11|2104.61|2110.97|2104.47|14
1617635220000|2021-04-05 15:07:00|2111.03|2104.53|2111.01|2104.51|2111.13|2104.63|2110.97|2104.47|17
1617635230000|2021-04-05 15:07:10|2111.07|2104.57|2111.1|2104.6|2111.2|2104.7|2110.96|2104.46|34
1617635240000|2021-04-05 15:07:20|2111.13|2104.63|2111.62|2105.12|2111.83|2105.33|2111.12|2104.62|28
1617635250000|2021-04-05 15:07:30|2111.42|2104.92|2111.94|2105.44|2112.26|2105.76|2111.23|2104.73|35
1617635260000|2021-04-05 15:07:40|2111.91|2105.41|2112.17|2105.67|2112.44|2105.94|2111.84|2105.34|33
1617635270000|2021-04-05 15:07:50|2112.22|2105.72|2113.58|2107.08|2113.85|2107.35|2112.09|2105.59|32
1617635280000|2021-04-05 15:08:00|2113.7|2107.2|2113.73|2107.23|2113.84|2107.34|2113.53|2107.03|32
1617635290000|2021-04-05 15:08:10|2113.71|2107.21|2111.92|2105.42|2113.71|2107.21|2111.83|2105.33|36
1617635300000|2021-04-05 15:08:20|2111.93|2105.43|2111.01|2104.51|2112.25|2105.75|2111.01|2104.51|27
1617635310000|2021-04-05 15:08:30|2111.04|2104.54|2109.14|2102.64|2111.04|2104.54|2108.92|2102.42|38
1617635320000|2021-04-05 15:08:40|2109.01|2102.51|2107.27|2100.77|2109.13|2102.63|2107.17|2100.67|37
1617635330000|2021-04-05 15:08:50|2107.12|2100.62|2107.76|2101.26|2107.82|2101.32|2106.45|2099.95|38
1617635340000|2021-04-05 15:09:00|2107.72|2101.22|2108.81|2102.31|2109.45|2102.95|2107.62|2101.12|39
1617635350000|2021-04-05 15:09:10|2108.91|2102.41|2109.21|2102.71|2110.23|2103.73|2108.85|2102.35|37
1617635360000|2021-04-05 15:09:20|2109.17|2102.67|2108.92|2102.42|2109.28|2102.78|2108.72|2102.22|32
1617635370000|2021-04-05 15:09:30|2109.05|2102.55|2109.62|2103.12|2109.67|2103.17|2109.05|2102.55|24
1617635380000|2021-04-05 15:09:40|2109.66|2103.16|2111.06|2104.56|2111.07|2104.57|2109.57|2103.07|29
1617635390000|2021-04-05 15:09:50|2111.07|2104.57|2111.62|2105.12|2111.62|2105.12|2111.02|2104.52|30
1617635400000|2021-04-05 15:10:00|2111.53|2105.03|2112.14|2105.64|2112.14|2105.64|2111.46|2104.96|37
1617635410000|2021-04-05 15:10:10|2111.87|2105.37|2111.6|2105.1|2112.02|2105.52|2111.17|2104.67|31
1617635420000|2021-04-05 15:10:20|2111.5|2105|2111.55|2105.05|2111.61|2105.11|2111.06|2104.56|38
1617635430000|2021-04-05 15:10:30|2111.56|2105.06|2111.08|2104.58|2111.56|2105.06|2111.08|2104.58|34
1617635440000|2021-04-05 15:10:40|2111.16|2104.66|2111.29|2104.79|2111.29|2104.79|2110.93|2104.43|28
1617635450000|2021-04-05 15:10:50|2111.4|2104.9|2111.66|2105.16|2111.68|2105.18|2111.37|2104.87|22
1617635460000|2021-04-05 15:11:00|2111.67|2105.17|2111.61|2105.11|2111.8|2105.3|2111.52|2105.02|26
1617635470000|2021-04-05 15:11:10|2111.65|2105.15|2112.03|2105.53|2112.06|2105.56|2111.64|2105.14|28
1617635480000|2021-04-05 15:11:20|2112.07|2105.57|2112.43|2105.93|2112.47|2105.97|2112.03|2105.53|23
1617635490000|2021-04-05 15:11:30|2112.42|2105.92|2112.32|2105.82|2112.43|2105.93|2112.01|2105.51|33
1617635500000|2021-04-05 15:11:40|2112.31|2105.81|2111.9|2105.4|2112.38|2105.88|2111.9|2105.4|24
1617635510000|2021-04-05 15:11:50|2111.92|2105.42|2111.97|2105.47|2112.04|2105.54|2111.89|2105.39|18
1617635520000|2021-04-05 15:12:00|2111.98|2105.48|2112.8|2106.3|2112.85|2106.35|2111.98|2105.48|26
1617635530000|2021-04-05 15:12:10|2112.86|2106.36|2111.97|2105.47|2112.91|2106.41|2111.7|2105.2|31
1617635540000|2021-04-05 15:12:20|2111.87|2105.37|2112.76|2106.26|2112.81|2106.31|2111.47|2104.97|31
1617635550000|2021-04-05 15:12:30|2112.75|2106.25|2112.83|2106.33|2112.9|2106.4|2112.43|2105.93|24
1617635560000|2021-04-05 15:12:40|2112.84|2106.34|2113.06|2106.56|2113.06|2106.56|2112.84|2106.34|15
1617635570000|2021-04-05 15:12:50|2113.01|2106.51|2113.35|2106.85|2113.35|2106.85|2112.97|2106.47|26
1617635580000|2021-04-05 15:13:00|2113.33|2106.83|2113.14|2106.64|2113.61|2107.11|2113.14|2106.64|17
1617635590000|2021-04-05 15:13:10|2113.16|2106.66|2112.89|2106.39|2113.46|2106.96|2112.74|2106.24|21
1617635600000|2021-04-05 15:13:20|2112.75|2106.25|2112.76|2106.26|2112.82|2106.32|2112.66|2106.16|21
1617635610000|2021-04-05 15:13:30|2112.71|2106.21|2113.26|2106.76|2113.33|2106.83|2112.7|2106.2|29
1617635620000|2021-04-05 15:13:40|2113.2|2106.7|2112.42|2105.92|2113.2|2106.7|2112.23|2105.73|27
1617635630000|2021-04-05 15:13:50|2112.4|2105.9|2112.45|2105.95|2112.45|2105.95|2112.4|2105.9|8
1617635640000|2021-04-05 15:14:00|2112.47|2105.97|2113|2106.5|2113.09|2106.59|2112.47|2105.97|31
1617635650000|2021-04-05 15:14:10|2113.1|2106.6|2113.57|2107.07|2113.57|2107.07|2112.87|2106.37|31
1617635660000|2021-04-05 15:14:20|2113.6|2107.1|2112.99|2106.49|2113.88|2107.38|2112.99|2106.49|29
1617635670000|2021-04-05 15:14:30|2113.01|2106.51|2113.41|2106.91|2113.46|2106.96|2112.91|2106.41|29
1617635680000|2021-04-05 15:14:40|2113.36|2106.86|2113.18|2106.68|2113.42|2106.92|2113.07|2106.57|16
1617635690000|2021-04-05 15:14:50|2113.19|2106.69|2113.76|2107.26|2113.81|2107.31|2113.17|2106.67|17
1617635700000|2021-04-05 15:15:00|2113.75|2107.25|2113.9|2107.4|2113.92|2107.42|2113.69|2107.19|23
1617635710000|2021-04-05 15:15:10|2113.86|2107.36|2114.38|2107.88|2114.44|2107.94|2113.83|2107.33|25
1617635720000|2021-04-05 15:15:20|2114.37|2107.87|2115.97|2109.47|2115.97|2109.47|2114.36|2107.86|25
1617635730000|2021-04-05 15:15:30|2115.98|2109.48|2115.26|2108.76|2116.6|2110.1|2115.22|2108.72|36
1617635740000|2021-04-05 15:15:40|2115.32|2108.82|2115.31|2108.81|2115.39|2108.89|2115.15|2108.65|25
1617635750000|2021-04-05 15:15:50|2115.66|2109.16|2115.9|2109.4|2116.26|2109.76|2115.66|2109.16|27
1617635760000|2021-04-05 15:16:00|2115.68|2109.18|2116.41|2109.91|2116.55|2110.05|2115.61|2109.11|31
1617635770000|2021-04-05 15:16:10|2116.43|2109.93|2115.55|2109.05|2116.43|2109.93|2115.55|2109.05|39
1617635780000|2021-04-05 15:16:20|2116.01|2109.51|2115.87|2109.37|2116.01|2109.51|2115.57|2109.07|27
1617635790000|2021-04-05 15:16:30|2115.76|2109.26|2116.35|2109.85|2116.35|2109.85|2115.67|2109.17|27
1617635800000|2021-04-05 15:16:40|2116.36|2109.86|2116.08|2109.58|2116.66|2110.16|2116.08|2109.58|33
1617635810000|2021-04-05 15:16:50|2115.96|2109.46|2115.5|2109|2115.96|2109.46|2115.49|2108.99|29
1617635820000|2021-04-05 15:17:00|2115.32|2108.82|2116.22|2109.72|2116.24|2109.74|2115.27|2108.77|25
1617635830000|2021-04-05 15:17:10|2116.25|2109.75|2115.86|2109.36|2116.57|2110.07|2115.83|2109.33|31
1617635840000|2021-04-05 15:17:20|2115.88|2109.38|2116.41|2109.91|2116.43|2109.93|2115.79|2109.29|19
1617635850000|2021-04-05 15:17:30|2116.43|2109.93|2116.96|2110.46|2116.96|2110.46|2116.18|2109.68|29
1617635860000|2021-04-05 15:17:40|2116.93|2110.43|2117.23|2110.73|2117.23|2110.73|2116.75|2110.25|28
1617635870000|2021-04-05 15:17:50|2117.24|2110.74|2118.02|2111.52|2118.11|2111.61|2117.24|2110.74|31
1617635880000|2021-04-05 15:18:00|2117.94|2111.44|2118.02|2111.52|2118.1|2111.6|2117.94|2111.44|17
1617635890000|2021-04-05 15:18:10|2118|2111.5|2118.27|2111.77|2118.27|2111.77|2118|2111.5|24
1617635900000|2021-04-05 15:18:20|2118.23|2111.73|2118.42|2111.92|2118.42|2111.92|2117.58|2111.08|29
1617635910000|2021-04-05 15:18:30|2118.27|2111.77|2118.52|2112.02|2118.52|2112.02|2118.21|2111.71|11
1617635920000|2021-04-05 15:18:40|2118.53|2112.03|2119.35|2112.85|2119.35|2112.85|2118.53|2112.03|20
1617635930000|2021-04-05 15:18:50|2119.19|2112.69|2119.34|2112.84|2119.79|2113.29|2119.19|2112.69|28
1617635940000|2021-04-05 15:19:00|2119.41|2112.91|2118.66|2112.16|2119.41|2112.91|2118.43|2111.93|31
1617635950000|2021-04-05 15:19:10|2118.62|2112.12|2119.1|2112.6|2119.1|2112.6|2118.52|2112.02|36
1617635960000|2021-04-05 15:19:20|2119.11|2112.61|2118.15|2111.65|2119.17|2112.67|2118.13|2111.63|35
1617635970000|2021-04-05 15:19:30|2118.16|2111.66|2118.58|2112.08|2118.99|2112.49|2118.16|2111.66|38
1617635980000|2021-04-05 15:19:40|2118.55|2112.05|2118.7|2112.2|2118.92|2112.42|2118.55|2112.05|27
1617635990000|2021-04-05 15:19:50|2118.72|2112.22|2118.74|2112.24|2119.15|2112.65|2118.72|2112.22|28
1617636000000|2021-04-05 15:20:00|2118.78|2112.28|2118.5|2112|2118.85|2112.35|2118.25|2111.75|24
1617636010000|2021-04-05 15:20:10|2118.47|2111.97|2118.36|2111.86|2118.47|2111.97|2118.3|2111.8|23
1617636020000|2021-04-05 15:20:20|2118.35|2111.85|2118.97|2112.47|2118.97|2112.47|2118.29|2111.79|29
1617636030000|2021-04-05 15:20:30|2118.96|2112.46|2117.98|2111.48|2119|2112.5|2117.84|2111.34|38
1617636040000|2021-04-05 15:20:40|2117.85|2111.35|2117.77|2111.27|2117.94|2111.44|2117.68|2111.18|33
1617636050000|2021-04-05 15:20:50|2117.75|2111.25|2117.36|2110.86|2117.79|2111.29|2117.27|2110.77|31
1617636060000|2021-04-05 15:21:00|2117.32|2110.82|2117.23|2110.73|2117.45|2110.95|2117.17|2110.67|23
1617636070000|2021-04-05 15:21:10|2117.19|2110.69|2116.34|2109.84|2117.23|2110.73|2116.13|2109.63|33
1617636080000|2021-04-05 15:21:20|2116.33|2109.83|2116.45|2109.95|2116.45|2109.95|2116.12|2109.62|25
1617636090000|2021-04-05 15:21:30|2116.57|2110.07|2115.81|2109.31|2116.69|2110.19|2115.81|2109.31|36
1617636100000|2021-04-05 15:21:40|2115.79|2109.29|2114.46|2107.96|2115.79|2109.29|2114.46|2107.96|26
1617636110000|2021-04-05 15:21:50|2114.45|2107.95|2114.39|2107.89|2115.07|2108.57|2113.92|2107.42|37
1617636120000|2021-04-05 15:22:00|2114.4|2107.9|2113.08|2106.58|2114.4|2107.9|2112.87|2106.37|30
1617636130000|2021-04-05 15:22:10|2113.18|2106.68|2112.79|2106.29|2113.18|2106.68|2112.46|2105.96|35
1617636140000|2021-04-05 15:22:20|2112.78|2106.28|2113.88|2107.38|2114.07|2107.57|2112.78|2106.28|35
1617636150000|2021-04-05 15:22:30|2113.87|2107.37|2113.97|2107.47|2114.05|2107.55|2112.67|2106.17|34
1617636160000|2021-04-05 15:22:40|2113.96|2107.46|2113.73|2107.23|2114.47|2107.97|2113.58|2107.08|27
1617636170000|2021-04-05 15:22:50|2113.68|2107.18|2112.89|2106.39|2113.68|2107.18|2112.87|2106.37|25
1617636180000|2021-04-05 15:23:00|2112.9|2106.4|2113.98|2107.48|2114.03|2107.53|2112.88|2106.38|30
1617636190000|2021-04-05 15:23:10|2113.99|2107.49|2115.2|2108.7|2115.2|2108.7|2113.99|2107.49|26
1617636200000|2021-04-05 15:23:20|2115.19|2108.69|2116.11|2109.61|2116.37|2109.87|2115.19|2108.69|35
1617636210000|2021-04-05 15:23:30|2116.12|2109.62|2116.72|2110.22|2116.77|2110.27|2116.07|2109.57|19
1617636220000|2021-04-05 15:23:40|2116.86|2110.36|2113.9|2107.4|2117.77|2111.27|2113.9|2107.4|28
1617636230000|2021-04-05 15:23:50|2114.19|2107.69|2115.15|2108.65|2115.39|2108.89|2113.47|2106.97|37
1617636240000|2021-04-05 15:24:00|2115.14|2108.64|2115.48|2108.98|2115.93|2109.43|2115.14|2108.64|36
1617636250000|2021-04-05 15:24:10|2115.67|2109.17|2115.63|2109.13|2116|2109.5|2115.45|2108.95|16
1617636260000|2021-04-05 15:24:20|2115.62|2109.12|2115.73|2109.23|2115.9|2109.4|2115.62|2109.12|7
1617636270000|2021-04-05 15:24:30|2115.71|2109.21|2115.28|2108.78|2115.71|2109.21|2115.28|2108.78|18
1617636280000|2021-04-05 15:24:40|2115.27|2108.77|2114.39|2107.89|2115.27|2108.77|2114.28|2107.78|33
1617636290000|2021-04-05 15:24:50|2114.4|2107.9|2114.97|2108.47|2114.99|2108.49|2114.22|2107.72|37
1617636300000|2021-04-05 15:25:00|2114.96|2108.46|2115.61|2109.11|2115.72|2109.22|2114.56|2108.06|35
1617636310000|2021-04-05 15:25:10|2115.59|2109.09|2115.75|2109.25|2115.83|2109.33|2115.27|2108.77|38
1617636320000|2021-04-05 15:25:20|2115.49|2108.99|2116.54|2110.04|2116.76|2110.26|2115.48|2108.98|37
1617636330000|2021-04-05 15:25:30|2116.48|2109.98|2116.25|2109.75|2116.65|2110.15|2116.19|2109.69|31
1617636340000|2021-04-05 15:25:40|2116.47|2109.97|2116.43|2109.93|2117.12|2110.62|2116.28|2109.78|31
1617636350000|2021-04-05 15:25:50|2116.13|2109.63|2115.97|2109.47|2116.13|2109.63|2115.77|2109.27|34
1617636360000|2021-04-05 15:26:00|2115.99|2109.49|2116.24|2109.74|2116.24|2109.74|2115.96|2109.46|26
1617636370000|2021-04-05 15:26:10|2116.26|2109.76|2116.37|2109.87|2116.41|2109.91|2116.25|2109.75|21
1617636380000|2021-04-05 15:26:20|2116.36|2109.86|2117.12|2110.62|2117.21|2110.71|2116.36|2109.86|24
1617636390000|2021-04-05 15:26:30|2116.75|2110.25|2116.68|2110.18|2116.8|2110.3|2116.37|2109.87|36
1617636400000|2021-04-05 15:26:40|2116.61|2110.11|2116.7|2110.2|2116.71|2110.21|2116.5|2110|30
1617636410000|2021-04-05 15:26:50|2116.62|2110.12|2115.8|2109.3|2116.62|2110.12|2115.8|2109.3|27
1617636420000|2021-04-05 15:27:00|2115.71|2109.21|2116.51|2110.01|2116.51|2110.01|2115.45|2108.95|38
1617636430000|2021-04-05 15:27:10|2116.48|2109.98|2116.82|2110.32|2116.97|2110.47|2116.48|2109.98|37
1617636440000|2021-04-05 15:27:20|2116.84|2110.34|2116.32|2109.82|2116.84|2110.34|2115.97|2109.47|25
1617636450000|2021-04-05 15:27:30|2116.34|2109.84|2116.49|2109.99|2116.49|2109.99|2115.9|2109.4|23
1617636460000|2021-04-05 15:27:40|2116.57|2110.07|2116.36|2109.86|2116.67|2110.17|2116.34|2109.84|27
1617636470000|2021-04-05 15:27:50|2116.35|2109.85|2116.37|2109.87|2116.39|2109.89|2116.33|2109.83|30
1617636480000|2021-04-05 15:28:00|2116.36|2109.86|2117.41|2110.91|2117.47|2110.97|2116.36|2109.86|29
1617636490000|2021-04-05 15:28:10|2117.43|2110.93|2117.1|2110.6|2117.43|2110.93|2117.09|2110.59|27
1617636500000|2021-04-05 15:28:20|2117.08|2110.58|2117.86|2111.36|2117.86|2111.36|2117.05|2110.55|29
1617636510000|2021-04-05 15:28:30|2117.96|2111.46|2117.01|2110.51|2117.96|2111.46|2117.01|2110.51|33
1617636520000|2021-04-05 15:28:40|2117|2110.5|2116.63|2110.13|2117|2110.5|2116.51|2110.01|27
1617636530000|2021-04-05 15:28:50|2116.69|2110.19|2116.77|2110.27|2117.31|2110.81|2116.69|2110.19|21
1617636540000|2021-04-05 15:29:00|2116.78|2110.28|2116.71|2110.21|2116.97|2110.47|2116.71|2110.21|29
1617636550000|2021-04-05 15:29:10|2116.78|2110.28|2116.25|2109.75|2116.91|2110.41|2116.25|2109.75|12
1617636560000|2021-04-05 15:29:20|2116.18|2109.68|2115.54|2109.04|2116.18|2109.68|2115.05|2108.55|32
1617636570000|2021-04-05 15:29:30|2115.52|2109.02|2116.17|2109.67|2116.17|2109.67|2115.5|2109|22
1617636580000|2021-04-05 15:29:40|2116.12|2109.62|2115.28|2108.78|2116.14|2109.64|2115.28|2108.78|26
1617636590000|2021-04-05 15:29:50|2115.13|2108.63|2113.82|2107.32|2115.13|2108.63|2113.82|2107.32|34
1617636600000|2021-04-05 15:30:00|2113.84|2107.34|2115.18|2108.68|2115.31|2108.81|2113.62|2107.12|35
1617636610000|2021-04-05 15:30:10|2115.21|2108.71|2115.85|2109.35|2116.03|2109.53|2115.21|2108.71|34
1617636620000|2021-04-05 15:30:20|2115.84|2109.34|2116.92|2110.42|2116.92|2110.42|2115.53|2109.03|34
1617636630000|2021-04-05 15:30:30|2117.04|2110.54|2116.6|2110.1|2117.73|2111.23|2116.6|2110.1|32
1617636640000|2021-04-05 15:30:40|2116.52|2110.02|2116.54|2110.04|2116.59|2110.09|2116.2|2109.7|29
1617636650000|2021-04-05 15:30:50|2116.53|2110.03|2116.43|2109.93|2116.62|2110.12|2116.37|2109.87|31
1617636660000|2021-04-05 15:31:00|2116.37|2109.87|2116.7|2110.2|2116.81|2110.31|2116.37|2109.87|28
1617636670000|2021-04-05 15:31:10|2116.86|2110.36|2116.55|2110.05|2117.2|2110.7|2116.55|2110.05|35
1617636680000|2021-04-05 15:31:20|2116.54|2110.04|2116.91|2110.41|2116.91|2110.41|2116.43|2109.93|34
1617636690000|2021-04-05 15:31:30|2116.88|2110.38|2116.98|2110.48|2117.1|2110.6|2116.73|2110.23|27
1617636700000|2021-04-05 15:31:40|2116.97|2110.47|2117.24|2110.74|2117.25|2110.75|2116.97|2110.47|22
1617636710000|2021-04-05 15:31:50|2117.25|2110.75|2117.52|2111.02|2117.58|2111.08|2116.54|2110.04|36
1617636720000|2021-04-05 15:32:00|2117.55|2111.05|2117.17|2110.67|2117.55|2111.05|2117.1|2110.6|35
1617636730000|2021-04-05 15:32:10|2117.21|2110.71|2117.28|2110.78|2117.28|2110.78|2116.99|2110.49|29
1617636740000|2021-04-05 15:32:20|2117.25|2110.75|2118.21|2111.71|2118.21|2111.71|2117.21|2110.71|33
1617636750000|2021-04-05 15:32:30|2118.2|2111.7|2118.23|2111.73|2118.32|2111.82|2118.09|2111.59|31
1617636760000|2021-04-05 15:32:40|2118.29|2111.79|2118.95|2112.45|2119|2112.5|2118.29|2111.79|32
1617636770000|2021-04-05 15:32:50|2118.91|2112.41|2118.82|2112.32|2119.17|2112.67|2118.7|2112.2|30
1617636780000|2021-04-05 15:33:00|2118.85|2112.35|2119.36|2112.86|2119.42|2112.92|2118.68|2112.18|35
1617636790000|2021-04-05 15:33:10|2119.27|2112.77|2119.46|2112.96|2119.49|2112.99|2119.24|2112.74|34
1617636800000|2021-04-05 15:33:20|2119.4|2112.9|2118.72|2112.22|2119.43|2112.93|2118.72|2112.22|25
1617636810000|2021-04-05 15:33:30|2118.29|2111.79|2118.24|2111.74|2118.42|2111.92|2118.12|2111.62|22
1617636820000|2021-04-05 15:33:40|2118.3|2111.8|2117.91|2111.41|2118.35|2111.85|2117.87|2111.37|23
1617636830000|2021-04-05 15:33:50|2117.96|2111.46|2118.49|2111.99|2118.51|2112.01|2117.96|2111.46|28
1617636840000|2021-04-05 15:34:00|2118.5|2112|2119.08|2112.58|2119.13|2112.63|2118.44|2111.94|18
1617636850000|2021-04-05 15:34:10|2119.06|2112.56|2119.36|2112.86|2119.36|2112.86|2118.73|2112.23|33
1617636860000|2021-04-05 15:34:20|2119.34|2112.84|2119.61|2113.11|2119.61|2113.11|2119.27|2112.77|29
1617636870000|2021-04-05 15:34:30|2119.58|2113.08|2119.63|2113.13|2119.68|2113.18|2119.5|2113|29
1617636880000|2021-04-05 15:34:40|2119.62|2113.12|2119.64|2113.14|2119.71|2113.21|2119.3|2112.8|28
1617636890000|2021-04-05 15:34:50|2119.62|2113.12|2119.46|2112.96|2119.71|2113.21|2119.45|2112.95|37
1617636900000|2021-04-05 15:35:00|2119.42|2112.92|2119.44|2112.94|2119.46|2112.96|2118.42|2111.92|33
1617636910000|2021-04-05 15:35:10|2119.47|2112.97|2119.07|2112.57|2119.63|2113.13|2118.94|2112.44|36
1617636920000|2021-04-05 15:35:20|2119|2112.5|2117.54|2111.04|2119.04|2112.54|2117.42|2110.92|36
1617636930000|2021-04-05 15:35:30|2117.56|2111.06|2118.93|2112.43|2119|2112.5|2117.49|2110.99|37
1617636940000|2021-04-05 15:35:40|2119.07|2112.57|2117.58|2111.08|2119.78|2113.28|2117.58|2111.08|33
1617636950000|2021-04-05 15:35:50|2117.57|2111.07|2118.06|2111.56|2118.51|2112.01|2117.51|2111.01|37
1617636960000|2021-04-05 15:36:00|2118.1|2111.6|2118.34|2111.84|2118.55|2112.05|2117.95|2111.45|34
1617636970000|2021-04-05 15:36:10|2118.45|2111.95|2119.16|2112.66|2119.16|2112.66|2118.4|2111.9|28
1617636980000|2021-04-05 15:36:20|2119.19|2112.69|2118.97|2112.47|2119.25|2112.75|2118.88|2112.38|23
1617636990000|2021-04-05 15:36:30|2119|2112.5|2118.91|2112.41|2119.03|2112.53|2118.9|2112.4|27
1617637000000|2021-04-05 15:36:40|2118.9|2112.4|2118.78|2112.28|2118.9|2112.4|2118.18|2111.68|28
1617637010000|2021-04-05 15:36:50|2118.77|2112.27|2119.26|2112.76|2119.26|2112.76|2118.69|2112.19|28
1617637020000|2021-04-05 15:37:00|2119.53|2113.03|2118.46|2111.96|2119.67|2113.17|2118.35|2111.85|33
1617637030000|2021-04-05 15:37:10|2118.52|2112.02|2118.6|2112.1|2118.74|2112.24|2118.32|2111.82|33
1617637040000|2021-04-05 15:37:20|2118.62|2112.12|2118.55|2112.05|2118.75|2112.25|2118.27|2111.77|37
1617637050000|2021-04-05 15:37:30|2118.49|2111.99|2118.36|2111.86|2118.52|2112.02|2118.32|2111.82|17
1617637060000|2021-04-05 15:37:40|2118.35|2111.85|2118|2111.5|2118.35|2111.85|2117.81|2111.31|20
1617637070000|2021-04-05 15:37:50|2117.48|2110.98|2117.53|2111.03|2117.74|2111.24|2117.45|2110.95|7
1617637080000|2021-04-05 15:38:00|2117.58|2111.08|2117.74|2111.24|2117.94|2111.44|2117.58|2111.08|8
1617637090000|2021-04-05 15:38:10|2117.75|2111.25|2117.24|2110.74|2118.13|2111.63|2117.24|2110.74|22
1617637100000|2021-04-05 15:38:20|2117.22|2110.72|2117.34|2110.84|2117.41|2110.91|2117.19|2110.69|15
1617637110000|2021-04-05 15:38:30|2117.48|2110.98|2117.1|2110.6|2117.48|2110.98|2117.08|2110.58|27
1617637120000|2021-04-05 15:38:40|2117.07|2110.57|2116.36|2109.86|2117.12|2110.62|2116.13|2109.63|32
1617637130000|2021-04-05 15:38:50|2116.34|2109.84|2116.11|2109.61|2116.34|2109.84|2115.95|2109.45|34
1617637140000|2021-04-05 15:39:00|2116.13|2109.63|2116.57|2110.07|2116.61|2110.11|2115.96|2109.46|36
1617637150000|2021-04-05 15:39:10|2116.59|2110.09|2117.16|2110.66|2117.21|2110.71|2116.5|2110|34
1617637160000|2021-04-05 15:39:20|2117.23|2110.73|2117.39|2110.89|2117.79|2111.29|2117.16|2110.66|31
1617637170000|2021-04-05 15:39:30|2117.35|2110.85|2117.8|2111.3|2117.97|2111.47|2117.35|2110.85|29
1617637180000|2021-04-05 15:39:40|2117.82|2111.32|2117.59|2111.09|2117.83|2111.33|2117.41|2110.91|36
1617637190000|2021-04-05 15:39:50|2117.63|2111.13|2117.75|2111.25|2117.91|2111.41|2117.55|2111.05|35
1617637200000|2021-04-05 15:40:00|2117.73|2111.23|2117.5|2111|2117.88|2111.38|2117.44|2110.94|31
1617637210000|2021-04-05 15:40:10|2117.65|2111.15|2118.42|2111.92|2118.42|2111.92|2117.62|2111.12|30
1617637220000|2021-04-05 15:40:20|2118.46|2111.96|2117.67|2111.17|2118.64|2112.14|2117.67|2111.17|30
1617637230000|2021-04-05 15:40:30|2117.66|2111.16|2116.94|2110.44|2117.66|2111.16|2116.93|2110.43|28
1617637240000|2021-04-05 15:40:40|2116.99|2110.49|2117.04|2110.54|2117.14|2110.64|2116.87|2110.37|28
1617637250000|2021-04-05 15:40:50|2117.03|2110.53|2116.58|2110.08|2117.03|2110.53|2116.58|2110.08|31
1617637260000|2021-04-05 15:41:00|2116.5|2110|2116.84|2110.34|2116.85|2110.35|2116.25|2109.75|34
1617637270000|2021-04-05 15:41:10|2116.85|2110.35|2116.08|2109.58|2117.22|2110.72|2116.08|2109.58|34
1617637280000|2021-04-05 15:41:20|2116.11|2109.61|2114.83|2108.33|2116.15|2109.65|2114.82|2108.32|40
1617637290000|2021-04-05 15:41:30|2114.96|2108.46|2114.92|2108.42|2115.11|2108.61|2114.72|2108.22|36
1617637300000|2021-04-05 15:41:40|2114.81|2108.31|2114.58|2108.08|2115.5|2109|2114.54|2108.04|31
1617637310000|2021-04-05 15:41:50|2113.23|2106.73|2114.52|2108.02|2114.73|2108.23|2113.21|2106.71|36
1617637320000|2021-04-05 15:42:00|2114.55|2108.05|2113.74|2107.24|2114.71|2108.21|2113.74|2107.24|31
1617637330000|2021-04-05 15:42:10|2113.8|2107.3|2113.58|2107.08|2113.92|2107.42|2113.49|2106.99|32
1617637340000|2021-04-05 15:42:20|2113.56|2107.06|2113.13|2106.63|2114.72|2108.22|2113.13|2106.63|32
1617637350000|2021-04-05 15:42:30|2113.09|2106.59|2113.12|2106.62|2113.26|2106.76|2113.09|2106.59|33
1617637360000|2021-04-05 15:42:40|2113.14|2106.64|2113.18|2106.68|2113.51|2107.01|2113.08|2106.58|34
1617637370000|2021-04-05 15:42:50|2113.14|2106.64|2113.17|2106.67|2113.21|2106.71|2112.94|2106.44|34
1617637380000|2021-04-05 15:43:00|2113.2|2106.7|2113.24|2106.74|2113.47|2106.97|2113.15|2106.65|34
1617637390000|2021-04-05 15:43:10|2113.27|2106.77|2113.14|2106.64|2113.39|2106.89|2113.02|2106.52|35
1617637400000|2021-04-05 15:43:20|2113.23|2106.73|2113.14|2106.64|2113.41|2106.91|2113.14|2106.64|36
1617637410000|2021-04-05 15:43:30|2113.15|2106.65|2113.55|2107.05|2113.55|2107.05|2112.99|2106.49|32
1617637420000|2021-04-05 15:43:40|2113.51|2107.01|2113.45|2106.95|2113.61|2107.11|2113.26|2106.76|36
1617637430000|2021-04-05 15:43:50|2113.37|2106.87|2113.84|2107.34|2113.84|2107.34|2113.33|2106.83|33
1617637440000|2021-04-05 15:44:00|2113.92|2107.42|2114.14|2107.64|2114.15|2107.65|2113.79|2107.29|32
1617637450000|2021-04-05 15:44:10|2114.16|2107.66|2113.61|2107.11|2114.16|2107.66|2113.61|2107.11|36
1617637460000|2021-04-05 15:44:20|2113.68|2107.18|2113.45|2106.95|2113.8|2107.3|2113.35|2106.85|33
1617637470000|2021-04-05 15:44:30|2113.58|2107.08|2112.83|2106.33|2113.58|2107.08|2112.71|2106.21|34
1617637480000|2021-04-05 15:44:40|2112.82|2106.32|2112.44|2105.94|2112.99|2106.49|2112.36|2105.86|34
1617637490000|2021-04-05 15:44:50|2112.34|2105.84|2110.88|2104.38|2112.62|2106.12|2110.88|2104.38|32
1617637500000|2021-04-05 15:45:00|2110.82|2104.32|2109.82|2103.32|2110.85|2104.35|2109.76|2103.26|36
1617637510000|2021-04-05 15:45:10|2109.83|2103.33|2109.18|2102.68|2109.99|2103.49|2109.18|2102.68|32
1617637520000|2021-04-05 15:45:20|2109.22|2102.72|2108.29|2101.79|2109.38|2102.88|2108.29|2101.79|33
1617637530000|2021-04-05 15:45:30|2108.22|2101.72|2108.92|2102.42|2108.92|2102.42|2108.04|2101.54|38
1617637540000|2021-04-05 15:45:40|2108.91|2102.41|2109.29|2102.79|2109.46|2102.96|2108.9|2102.4|33
1617637550000|2021-04-05 15:45:50|2109.28|2102.78|2108.73|2102.23|2109.33|2102.83|2108.73|2102.23|26
1617637560000|2021-04-05 15:46:00|2108.78|2102.28|2108.99|2102.49|2109.01|2102.51|2108.62|2102.12|34
1617637570000|2021-04-05 15:46:10|2109.07|2102.57|2108.72|2102.22|2109.35|2102.85|2108.72|2102.22|29
1617637580000|2021-04-05 15:46:20|2108.75|2102.25|2108.76|2102.26|2109.26|2102.76|2108.56|2102.06|32
1617637590000|2021-04-05 15:46:30|2108.74|2102.24|2108.88|2102.38|2109.33|2102.83|2108.7|2102.2|36
1617637600000|2021-04-05 15:46:40|2108.95|2102.45|2108.98|2102.48|2109.71|2103.21|2108.93|2102.43|35
1617637610000|2021-04-05 15:46:50|2108.96|2102.46|2109.12|2102.62|2109.15|2102.65|2108.96|2102.46|26
1617637620000|2021-04-05 15:47:00|2109.13|2102.63|2108.25|2101.75|2109.19|2102.69|2108.2|2101.7|17
1617637630000|2021-04-05 15:47:10|2108.3|2101.8|2108.37|2101.87|2108.92|2102.42|2108.21|2101.71|32
1617637640000|2021-04-05 15:47:20|2108.4|2101.9|2108.24|2101.74|2108.87|2102.37|2108.16|2101.66|33
1617637650000|2021-04-05 15:47:30|2108.22|2101.72|2108.24|2101.74|2108.52|2102.02|2108|2101.5|35
1617637660000|2021-04-05 15:47:40|2108.26|2101.76|2108.23|2101.73|2108.39|2101.89|2108.06|2101.56|28
1617637670000|2021-04-05 15:47:50|2108.1|2101.6|2108.28|2101.78|2108.3|2101.8|2108.08|2101.58|28
1617637680000|2021-04-05 15:48:00|2108.36|2101.86|2109.95|2103.45|2109.95|2103.45|2108.32|2101.82|30
1617637690000|2021-04-05 15:48:10|2109.96|2103.46|2109.73|2103.23|2109.96|2103.46|2109.23|2102.73|29
1617637700000|2021-04-05 15:48:20|2109.72|2103.22|2110.21|2103.71|2110.26|2103.76|2109.64|2103.14|15
1617637710000|2021-04-05 15:48:30|2110.54|2104.04|2111.91|2105.41|2111.91|2105.41|2110.54|2104.04|31
1617637720000|2021-04-05 15:48:40|2111.98|2105.48|2112.43|2105.93|2112.43|2105.93|2111.98|2105.48|29
1617637730000|2021-04-05 15:48:50|2112.37|2105.87|2112.88|2106.38|2112.98|2106.48|2112.37|2105.87|30
1617637740000|2021-04-05 15:49:00|2112.9|2106.4|2112.75|2106.25|2112.91|2106.41|2112.69|2106.19|26
1617637750000|2021-04-05 15:49:10|2112.76|2106.26|2112.28|2105.78|2112.76|2106.26|2111.85|2105.35|34
1617637760000|2021-04-05 15:49:20|2112.29|2105.79|2111.82|2105.32|2112.33|2105.83|2111.82|2105.32|29
1617637770000|2021-04-05 15:49:30|2111.85|2105.35|2111.08|2104.58|2111.85|2105.35|2111|2104.5|29
1617637780000|2021-04-05 15:49:40|2111.04|2104.54|2110.37|2103.87|2111.46|2104.96|2110.29|2103.79|35
1617637790000|2021-04-05 15:49:50|2110.34|2103.84|2110.07|2103.57|2110.49|2103.99|2109.81|2103.31|31
1617637800000|2021-04-05 15:50:00|2110.06|2103.56|2110.39|2103.89|2110.59|2104.09|2110.01|2103.51|27
1617637810000|2021-04-05 15:50:10|2110.44|2103.94|2111.32|2104.82|2111.34|2104.84|2110.42|2103.92|35
1617637820000|2021-04-05 15:50:20|2111.33|2104.83|2112.37|2105.87|2112.37|2105.87|2111.22|2104.72|31
1617637830000|2021-04-05 15:50:30|2112.4|2105.9|2113.65|2107.15|2113.74|2107.24|2112.38|2105.88|35
1617637840000|2021-04-05 15:50:40|2113.67|2107.17|2115.25|2108.75|2115.25|2108.75|2113.6|2107.1|38
1617637850000|2021-04-05 15:50:50|2115.26|2108.76|2114.29|2107.79|2115.4|2108.9|2114.29|2107.79|30
1617637860000|2021-04-05 15:51:00|2114.34|2107.84|2112.96|2106.46|2114.34|2107.84|2112.71|2106.21|39
1617637870000|2021-04-05 15:51:10|2112.88|2106.38|2113.28|2106.78|2113.93|2107.43|2112.88|2106.38|35
1617637880000|2021-04-05 15:51:20|2113.27|2106.77|2112.25|2105.75|2113.28|2106.78|2112.08|2105.58|32
1617637890000|2021-04-05 15:51:30|2112.53|2106.03|2112.01|2105.51|2112.86|2106.36|2111.1|2104.6|38
1617637900000|2021-04-05 15:51:40|2111.94|2105.44|2112.06|2105.56|2112.27|2105.77|2111.45|2104.95|35
1617637910000|2021-04-05 15:51:50|2112.3|2105.8|2112.05|2105.55|2113.06|2106.56|2111.9|2105.4|39
1617637920000|2021-04-05 15:52:00|2112.1|2105.6|2112.9|2106.4|2112.9|2106.4|2111.9|2105.4|35
1617637930000|2021-04-05 15:52:10|2112.84|2106.34|2112.86|2106.36|2112.91|2106.41|2112.63|2106.13|34
1617637940000|2021-04-05 15:52:20|2112.87|2106.37|2113.74|2107.24|2113.74|2107.24|2112.85|2106.35|35
1617637950000|2021-04-05 15:52:30|2113.73|2107.23|2112.83|2106.33|2113.73|2107.23|2112.79|2106.29|36
1617637960000|2021-04-05 15:52:40|2112.82|2106.32|2113.31|2106.81|2113.38|2106.88|2112.77|2106.27|21
1617637970000|2021-04-05 15:52:50|2113.38|2106.88|2113.28|2106.78|2113.74|2107.24|2113.28|2106.78|19
1617637980000|2021-04-05 15:53:00|2113.4|2106.9|2112.8|2106.3|2113.4|2106.9|2112.8|2106.3|28
1617637990000|2021-04-05 15:53:10|2112.79|2106.29|2113.35|2106.85|2113.41|2106.91|2112.79|2106.29|37
1617638000000|2021-04-05 15:53:20|2113.34|2106.84|2113.2|2106.7|2113.41|2106.91|2112.91|2106.41|21
1617638010000|2021-04-05 15:53:30|2113.21|2106.71|2113.65|2107.15|2113.83|2107.33|2113.21|2106.71|23
1617638020000|2021-04-05 15:53:40|2113.64|2107.14|2113.69|2107.19|2113.7|2107.2|2113.64|2107.14|28
1617638030000|2021-04-05 15:53:50|2113.49|2106.99|2114.33|2107.83|2114.35|2107.85|2113.49|2106.99|27
1617638040000|2021-04-05 15:54:00|2114.32|2107.82|2114.36|2107.86|2114.39|2107.89|2114.3|2107.8|23
1617638050000|2021-04-05 15:54:10|2114.35|2107.85|2113.64|2107.14|2114.35|2107.85|2113.58|2107.08|28
1617638060000|2021-04-05 15:54:20|2113.66|2107.16|2113.25|2106.75|2113.69|2107.19|2113.21|2106.71|19
1617638070000|2021-04-05 15:54:30|2113.26|2106.76|2113.03|2106.53|2113.45|2106.95|2113.03|2106.53|24
1617638080000|2021-04-05 15:54:40|2113.01|2106.51|2113|2106.5|2113.01|2106.51|2112.87|2106.37|17
1617638090000|2021-04-05 15:54:50|2112.95|2106.45|2112.83|2106.33|2113|2106.5|2112.81|2106.31|34
1617638100000|2021-04-05 15:55:00|2112.87|2106.37|2112.95|2106.45|2113.42|2106.92|2112.82|2106.32|31
1617638110000|2021-04-05 15:55:10|2112.93|2106.43|2113.62|2107.12|2113.65|2107.15|2112.84|2106.34|32
1617638120000|2021-04-05 15:55:20|2113.63|2107.13|2114.22|2107.72|2114.22|2107.72|2113.53|2107.03|34
1617638130000|2021-04-05 15:55:30|2114.24|2107.74|2114.34|2107.84|2114.47|2107.97|2114.24|2107.74|18
1617638140000|2021-04-05 15:55:40|2114.32|2107.82|2114.53|2108.03|2114.55|2108.05|2114.31|2107.81|27
1617638150000|2021-04-05 15:55:50|2114.55|2108.05|2114.3|2107.8|2115.18|2108.68|2114.3|2107.8|35
1617638160000|2021-04-05 15:56:00|2114.31|2107.81|2114.53|2108.03|2114.87|2108.37|2114.15|2107.65|28
1617638170000|2021-04-05 15:56:10|2114.52|2108.02|2113.94|2107.44|2114.52|2108.02|2113.87|2107.37|27
1617638180000|2021-04-05 15:56:20|2113.93|2107.43|2113.81|2107.31|2114|2107.5|2113.64|2107.14|31
1617638190000|2021-04-05 15:56:30|2113.87|2107.37|2113.95|2107.45|2113.95|2107.45|2113.68|2107.18|23
1617638200000|2021-04-05 15:56:40|2113.92|2107.42|2113.93|2107.43|2114.26|2107.76|2113.92|2107.42|29
1617638210000|2021-04-05 15:56:50|2113.95|2107.45|2113.31|2106.81|2114.02|2107.52|2113.31|2106.81|28
1617638220000|2021-04-05 15:57:00|2113.33|2106.83|2113.88|2107.38|2113.93|2107.43|2113.33|2106.83|17
1617638230000|2021-04-05 15:57:10|2113.93|2107.43|2113.68|2107.18|2113.93|2107.43|2113.64|2107.14|26
1617638240000|2021-04-05 15:57:20|2113.66|2107.16|2113.96|2107.46|2113.96|2107.46|2113.65|2107.15|26
1617638250000|2021-04-05 15:57:30|2113.97|2107.47|2113.46|2106.96|2114.19|2107.69|2113.46|2106.96|30
1617638260000|2021-04-05 15:57:40|2113.54|2107.04|2113.58|2107.08|2113.73|2107.23|2113.37|2106.87|33
1617638270000|2021-04-05 15:57:50|2113.9|2107.4|2113.94|2107.44|2114.06|2107.56|2113.9|2107.4|14
1617638280000|2021-04-05 15:58:00|2113.92|2107.42|2113.88|2107.38|2113.92|2107.42|2113.23|2106.73|30
1617638290000|2021-04-05 15:58:10|2113.87|2107.37|2114.33|2107.83|2114.36|2107.86|2113.82|2107.32|23
1617638300000|2021-04-05 15:58:20|2114.36|2107.86|2114.35|2107.85|2114.36|2107.86|2114.32|2107.82|3
1617638310000|2021-04-05 15:58:30|2114.3|2107.8|2114.32|2107.82|2114.32|2107.82|2114.3|2107.8|5
1617638320000|2021-04-05 15:58:40|2114.24|2107.74|2114.32|2107.82|2114.32|2107.82|2114.22|2107.72|7
1617638330000|2021-04-05 15:58:50|2114.34|2107.84|2114.43|2107.93|2114.43|2107.93|2114.21|2107.71|13
1617638340000|2021-04-05 15:59:00|2114.41|2107.91|2114.51|2108.01|2114.55|2108.05|2114.41|2107.91|19
1617638350000|2021-04-05 15:59:10|2114.47|2107.97|2113.89|2107.39|2114.47|2107.97|2113.55|2107.05|32
1617638360000|2021-04-05 15:59:20|2113.84|2107.34|2114.2|2107.7|2114.22|2107.72|2113.82|2107.32|33
1617638370000|2021-04-05 15:59:30|2114.17|2107.67|2115.13|2108.63|2115.2|2108.7|2114.17|2107.67|20
1617638380000|2021-04-05 15:59:40|2115.19|2108.69|2115.22|2108.72|2115.26|2108.76|2115.17|2108.67|9
1617638390000|2021-04-05 15:59:50|2115.21|2108.71|2116.7|2110.2|2116.83|2110.33|2115.17|2108.67|36
1617638400000|2021-04-05 16:00:00|2116.71|2110.21|2119.2|2112.7|2119.2|2112.7|2116.69|2110.19|36
1617638410000|2021-04-05 16:00:10|2119.22|2112.72|2120.61|2114.11|2120.71|2114.21|2119.15|2112.65|36
1617638420000|2021-04-05 16:00:20|2120.65|2114.15|2119.86|2113.36|2121.28|2114.78|2119.53|2113.03|34
1617638430000|2021-04-05 16:00:30|2119.83|2113.33|2119.11|2112.61|2119.83|2113.33|2118.62|2112.12|36
1617638440000|2021-04-05 16:00:40|2118.9|2112.4|2119.41|2112.91|2119.42|2112.92|2118.9|2112.4|37
1617638450000|2021-04-05 16:00:50|2119.61|2113.11|2119.87|2113.37|2120.55|2114.05|2119.61|2113.11|39
1617638460000|2021-04-05 16:01:00|2119.83|2113.33|2121.26|2114.76|2121.26|2114.76|2119.82|2113.32|36
1617638470000|2021-04-05 16:01:10|2121.27|2114.77|2123.86|2117.36|2123.9|2117.4|2121.21|2114.71|37
1617638480000|2021-04-05 16:01:20|2123.85|2117.35|2125.44|2118.94|2125.59|2119.09|2123.85|2117.35|33
1617638490000|2021-04-05 16:01:30|2125.43|2118.93|2125.04|2118.54|2125.43|2118.93|2124.21|2117.71|28
1617638500000|2021-04-05 16:01:40|2125.09|2118.59|2125.37|2118.87|2125.74|2119.24|2124.86|2118.36|39
1617638510000|2021-04-05 16:01:50|2124.93|2118.43|2124.97|2118.47|2125.12|2118.62|2124.83|2118.33|19
1617638520000|2021-04-05 16:02:00|2124.87|2118.37|2122.37|2115.87|2124.87|2118.37|2122.36|2115.86|32
1617638530000|2021-04-05 16:02:10|2122.55|2116.05|2124.5|2118|2125.15|2118.65|2122.55|2116.05|36
1617638540000|2021-04-05 16:02:20|2124.51|2118.01|2123.43|2116.93|2124.51|2118.01|2123.32|2116.82|32
1617638550000|2021-04-05 16:02:30|2123.38|2116.88|2124.27|2117.77|2124.28|2117.78|2123.23|2116.73|23
1617638560000|2021-04-05 16:02:40|2124.34|2117.84|2125.09|2118.59|2125.1|2118.6|2124.16|2117.66|30
1617638570000|2021-04-05 16:02:50|2125.08|2118.58|2124.72|2118.22|2125.32|2118.82|2124.72|2118.22|24
1617638580000|2021-04-05 16:03:00|2124.68|2118.18|2123.64|2117.14|2124.68|2118.18|2122.76|2116.26|36
1617638590000|2021-04-05 16:03:10|2123.4|2116.9|2124.66|2118.16|2124.73|2118.23|2123.26|2116.76|38
1617638600000|2021-04-05 16:03:20|2124.64|2118.14|2124.81|2118.31|2124.81|2118.31|2124.53|2118.03|23
1617638610000|2021-04-05 16:03:30|2124.8|2118.3|2123.47|2116.97|2124.8|2118.3|2123.4|2116.9|18
1617638620000|2021-04-05 16:03:40|2123.48|2116.98|2123.02|2116.52|2124.09|2117.59|2123.02|2116.52|31
1617638630000|2021-04-05 16:03:50|2123.18|2116.68|2123.55|2117.05|2123.71|2117.21|2123.1|2116.6|24
1617638640000|2021-04-05 16:04:00|2123.56|2117.06|2123.72|2117.22|2124.18|2117.68|2123.37|2116.87|32
1617638650000|2021-04-05 16:04:10|2123.77|2117.27|2123.43|2116.93|2123.77|2117.27|2123.11|2116.61|34
1617638660000|2021-04-05 16:04:20|2123.38|2116.88|2122.44|2115.94|2123.38|2116.88|2122.32|2115.82|30
1617638670000|2021-04-05 16:04:30|2122.55|2116.05|2121.6|2115.1|2122.79|2116.29|2121.6|2115.1|31
1617638680000|2021-04-05 16:04:40|2121.59|2115.09|2121.31|2114.81|2121.99|2115.49|2121.25|2114.75|33
1617638690000|2021-04-05 16:04:50|2121.27|2114.77|2119.84|2113.34|2121.3|2114.8|2119.7|2113.2|26
1617638700000|2021-04-05 16:05:00|2119.81|2113.31|2120.96|2114.46|2121|2114.5|2119.73|2113.23|39
1617638710000|2021-04-05 16:05:10|2120.95|2114.45|2120.86|2114.36|2120.97|2114.47|2120.68|2114.18|33
1617638720000|2021-04-05 16:05:20|2120.84|2114.34|2121.01|2114.51|2121.01|2114.51|2120.57|2114.07|31
1617638730000|2021-04-05 16:05:30|2121.2|2114.7|2120.7|2114.2|2122.3|2115.8|2120.69|2114.19|31
1617638740000|2021-04-05 16:05:40|2120.71|2114.21|2117.29|2110.79|2120.73|2114.23|2117.25|2110.75|36
1617638750000|2021-04-05 16:05:50|2117.25|2110.75|2115.65|2109.15|2117.4|2110.9|2115.65|2109.15|39
1617638760000|2021-04-05 16:06:00|2115.63|2109.13|2114.89|2108.39|2116.15|2109.65|2114.52|2108.02|32
1617638770000|2021-04-05 16:06:10|2115.24|2108.74|2115.59|2109.09|2115.74|2109.24|2114.2|2107.7|35
1617638780000|2021-04-05 16:06:20|2115.52|2109.02|2115.86|2109.36|2116.79|2110.29|2115.51|2109.01|40
1617638790000|2021-04-05 16:06:30|2115.87|2109.37|2115.8|2109.3|2115.88|2109.38|2114.94|2108.44|34
1617638800000|2021-04-05 16:06:40|2115.61|2109.11|2116.86|2110.36|2116.94|2110.44|2115.53|2109.03|35
1617638810000|2021-04-05 16:06:50|2116.94|2110.44|2115.91|2109.41|2116.96|2110.46|2115.91|2109.41|37
1617638820000|2021-04-05 16:07:00|2115.76|2109.26|2116.46|2109.96|2116.59|2110.09|2115.58|2109.08|35
1617638830000|2021-04-05 16:07:10|2116.58|2110.08|2117.35|2110.85|2117.35|2110.85|2116.41|2109.91|29
1617638840000|2021-04-05 16:07:20|2117.34|2110.84|2117.71|2111.21|2117.79|2111.29|2116.82|2110.32|32
1617638850000|2021-04-05 16:07:30|2117.77|2111.27|2117.8|2111.3|2117.97|2111.47|2117.33|2110.83|38
1617638860000|2021-04-05 16:07:40|2117.77|2111.27|2117.34|2110.84|2117.94|2111.44|2117.01|2110.51|33
1617638870000|2021-04-05 16:07:50|2117.33|2110.83|2117.09|2110.59|2117.33|2110.83|2116.69|2110.19|28
1617638880000|2021-04-05 16:08:00|2117.19|2110.69|2117.94|2111.44|2118.01|2111.51|2117.14|2110.64|32
1617638890000|2021-04-05 16:08:10|2117.93|2111.43|2118|2111.5|2118.22|2111.72|2117.87|2111.37|21
1617638900000|2021-04-05 16:08:20|2118.03|2111.53|2117.98|2111.48|2118.12|2111.62|2117.95|2111.45|34
1617638910000|2021-04-05 16:08:30|2118.02|2111.52|2117.91|2111.41|2118.02|2111.52|2117.77|2111.27|11
1617638920000|2021-04-05 16:08:40|2117.9|2111.4|2117.83|2111.33|2118.01|2111.51|2117.74|2111.24|16
1617638930000|2021-04-05 16:08:50|2117.76|2111.26|2117.15|2110.65|2117.76|2111.26|2117.04|2110.54|25
1617638940000|2021-04-05 16:09:00|2117.09|2110.59|2118.08|2111.58|2118.08|2111.58|2117.03|2110.53|37
1617638950000|2021-04-05 16:09:10|2118.11|2111.61|2119.12|2112.62|2119.17|2112.67|2118|2111.5|35
1617638960000|2021-04-05 16:09:20|2118.85|2112.35|2118.69|2112.19|2118.9|2112.4|2118.49|2111.99|30
1617638970000|2021-04-05 16:09:30|2118.73|2112.23|2119.47|2112.97|2119.47|2112.97|2118.68|2112.18|34
1617638980000|2021-04-05 16:09:40|2119.48|2112.98|2120.27|2113.77|2120.31|2113.81|2119.41|2112.91|35
1617638990000|2021-04-05 16:09:50|2120.25|2113.75|2120.56|2114.06|2120.69|2114.19|2119.73|2113.23|33
1617639000000|2021-04-05 16:10:00|2120.55|2114.05|2118.94|2112.44|2120.76|2114.26|2118.79|2112.29|35
1617639010000|2021-04-05 16:10:10|2118.93|2112.43|2118.93|2112.43|2119.09|2112.59|2118.39|2111.89|31
1617639020000|2021-04-05 16:10:20|2119.12|2112.62|2119.47|2112.97|2119.81|2113.31|2119.09|2112.59|37
1617639030000|2021-04-05 16:10:30|2119.43|2112.93|2119.34|2112.84|2119.43|2112.93|2119.1|2112.6|29
1617639040000|2021-04-05 16:10:40|2119.38|2112.88|2119.41|2112.91|2119.65|2113.15|2119.38|2112.88|24
1617639050000|2021-04-05 16:10:50|2119.44|2112.94|2120.29|2113.79|2120.34|2113.84|2119.44|2112.94|37
1617639060000|2021-04-05 16:11:00|2120.32|2113.82|2120.42|2113.92|2120.47|2113.97|2120.27|2113.77|33
1617639070000|2021-04-05 16:11:10|2120.43|2113.93|2120.34|2113.84|2120.52|2114.02|2119.95|2113.45|32
1617639080000|2021-04-05 16:11:20|2120.35|2113.85|2120.09|2113.59|2120.52|2114.02|2119.9|2113.4|28
1617639090000|2021-04-05 16:11:30|2120.1|2113.6|2118.97|2112.47|2120.26|2113.76|2118.96|2112.46|33
1617639100000|2021-04-05 16:11:40|2118.95|2112.45|2119.04|2112.54|2119.18|2112.68|2118.79|2112.29|26
1617639110000|2021-04-05 16:11:50|2119|2112.5|2118.7|2112.2|2119|2112.5|2117.83|2111.33|31
1617639120000|2021-04-05 16:12:00|2118.71|2112.21|2117.94|2111.44|2119.12|2112.62|2117.78|2111.28|34
1617639130000|2021-04-05 16:12:10|2118.17|2111.67|2116.82|2110.32|2118.99|2112.49|2116.66|2110.16|35
1617639140000|2021-04-05 16:12:20|2117|2110.5|2116.75|2110.25|2117.42|2110.92|2116.44|2109.94|34
1617639150000|2021-04-05 16:12:30|2116.73|2110.23|2117.31|2110.81|2117.57|2111.07|2116.34|2109.84|34
1617639160000|2021-04-05 16:12:40|2117.28|2110.78|2117.42|2110.92|2117.8|2111.3|2116.75|2110.25|32
1617639170000|2021-04-05 16:12:50|2117.51|2111.01|2116.78|2110.28|2117.61|2111.11|2116.78|2110.28|34
1617639180000|2021-04-05 16:13:00|2116.77|2110.27|2117.11|2110.61|2117.68|2111.18|2116.77|2110.27|32
1617639190000|2021-04-05 16:13:10|2117.17|2110.67|2116.44|2109.94|2117.17|2110.67|2116.38|2109.88|28
1617639200000|2021-04-05 16:13:20|2116.45|2109.95|2116.86|2110.36|2117.56|2111.06|2116.45|2109.95|31
1617639210000|2021-04-05 16:13:30|2116.87|2110.37|2116.89|2110.39|2117.65|2111.15|2116.87|2110.37|30
1617639220000|2021-04-05 16:13:40|2116.85|2110.35|2116.55|2110.05|2117.04|2110.54|2116.49|2109.99|33
1617639230000|2021-04-05 16:13:50|2116.59|2110.09|2116.08|2109.58|2116.59|2110.09|2116.08|2109.58|25
1617639240000|2021-04-05 16:14:00|2116.12|2109.62|2114.52|2108.02|2116.12|2109.62|2114.5|2108|33
1617639250000|2021-04-05 16:14:10|2114.62|2108.12|2114.39|2107.89|2114.72|2108.22|2114.3|2107.8|23
1617639260000|2021-04-05 16:14:20|2114.38|2107.88|2112.43|2105.93|2114.39|2107.89|2112.32|2105.82|27
1617639270000|2021-04-05 16:14:30|2112.47|2105.97|2114.4|2107.9|2114.4|2107.9|2112.47|2105.97|39
1617639280000|2021-04-05 16:14:40|2114.37|2107.87|2113.52|2107.02|2114.37|2107.87|2113.49|2106.99|31
1617639290000|2021-04-05 16:14:50|2113.6|2107.1|2113.34|2106.84|2113.62|2107.12|2113.06|2106.56|33
1617639300000|2021-04-05 16:15:00|2113.44|2106.94|2113.56|2107.06|2114.5|2108|2113.44|2106.94|39
1617639310000|2021-04-05 16:15:10|2113.59|2107.09|2115.45|2108.95|2115.96|2109.46|2113.59|2107.09|32
1617639320000|2021-04-05 16:15:20|2115.46|2108.96|2115.7|2109.2|2115.87|2109.37|2114.73|2108.23|31
1617639330000|2021-04-05 16:15:30|2115.21|2108.71|2114.14|2107.64|2115.21|2108.71|2114.08|2107.58|34
1617639340000|2021-04-05 16:15:40|2114.2|2107.7|2114.2|2107.7|2114.36|2107.86|2113.93|2107.43|37
1617639350000|2021-04-05 16:15:50|2114.37|2107.87|2113.64|2107.14|2114.62|2108.12|2113.64|2107.14|37
1617639360000|2021-04-05 16:16:00|2113.29|2106.79|2112.18|2105.68|2113.29|2106.79|2112.11|2105.61|36
1617639370000|2021-04-05 16:16:10|2112.21|2105.71|2110.9|2104.4|2112.26|2105.76|2110.74|2104.24|34
1617639380000|2021-04-05 16:16:20|2110.97|2104.47|2110.53|2104.03|2111.39|2104.89|2110.48|2103.98|36
1617639390000|2021-04-05 16:16:30|2110.44|2103.94|2110.15|2103.65|2110.44|2103.94|2109.31|2102.81|35
1617639400000|2021-04-05 16:16:40|2110.16|2103.66|2110.44|2103.94|2111.43|2104.93|2109.75|2103.25|39
1617639410000|2021-04-05 16:16:50|2110.58|2104.08|2110.99|2104.49|2111.59|2105.09|2110.58|2104.08|35
1617639420000|2021-04-05 16:17:00|2111.17|2104.67|2111.16|2104.66|2112.18|2105.68|2111.16|2104.66|34
1617639430000|2021-04-05 16:17:10|2111.35|2104.85|2110.93|2104.43|2111.36|2104.86|2110.66|2104.16|32
1617639440000|2021-04-05 16:17:20|2110.96|2104.46|2111.07|2104.57|2111.07|2104.57|2110.61|2104.11|36
1617639450000|2021-04-05 16:17:30|2111.11|2104.61|2111.78|2105.28|2111.94|2105.44|2111.11|2104.61|37
1617639460000|2021-04-05 16:17:40|2111.81|2105.31|2111.48|2104.98|2112.33|2105.83|2110.91|2104.41|37
1617639470000|2021-04-05 16:17:50|2111.5|2105|2111.73|2105.23|2112.27|2105.77|2111.34|2104.84|37
1617639480000|2021-04-05 16:18:00|2111.65|2105.15|2111.06|2104.56|2111.65|2105.15|2111.06|2104.56|29
1617639490000|2021-04-05 16:18:10|2111.05|2104.55|2109.5|2103|2111.24|2104.74|2109.37|2102.87|34
1617639500000|2021-04-05 16:18:20|2109.6|2103.1|2110.51|2104.01|2110.58|2104.08|2109.44|2102.94|33
1617639510000|2021-04-05 16:18:30|2110.57|2104.07|2110.79|2104.29|2111.42|2104.92|2110.1|2103.6|37
1617639520000|2021-04-05 16:18:40|2110.76|2104.26|2110.05|2103.55|2110.86|2104.36|2109.97|2103.47|33
1617639530000|2021-04-05 16:18:50|2110.06|2103.56|2109.91|2103.41|2110.32|2103.82|2109.67|2103.17|34
1617639540000|2021-04-05 16:19:00|2109.92|2103.42|2109.96|2103.46|2110.67|2104.17|2109.83|2103.33|34
1617639550000|2021-04-05 16:19:10|2109.93|2103.43|2108.74|2102.24|2109.93|2103.43|2108.71|2102.21|33
1617639560000|2021-04-05 16:19:20|2108.81|2102.31|2108.88|2102.38|2108.89|2102.39|2108.58|2102.08|36
1617639570000|2021-04-05 16:19:30|2108.78|2102.28|2108.13|2101.63|2108.78|2102.28|2108.13|2101.63|35
1617639580000|2021-04-05 16:19:40|2108.14|2101.64|2106.25|2099.75|2108.14|2101.64|2105.05|2098.55|32
1617639590000|2021-04-05 16:19:50|2106.32|2099.82|2105.79|2099.29|2106.32|2099.82|2105.27|2098.77|39
1617639600000|2021-04-05 16:20:00|2106.19|2099.69|2107.97|2101.47|2108.2|2101.7|2106.09|2099.59|38
1617639610000|2021-04-05 16:20:10|2108.13|2101.63|2109.55|2103.05|2109.78|2103.28|2108.06|2101.56|34
1617639620000|2021-04-05 16:20:20|2109.58|2103.08|2110.97|2104.47|2111.12|2104.62|2109.35|2102.85|36
1617639630000|2021-04-05 16:20:30|2110.92|2104.42|2110.99|2104.49|2111.87|2105.37|2110.61|2104.11|35
1617639640000|2021-04-05 16:20:40|2111.02|2104.52|2111.16|2104.66|2112.24|2105.74|2110.91|2104.41|33
1617639650000|2021-04-05 16:20:50|2111.19|2104.69|2110.54|2104.04|2111.21|2104.71|2110.16|2103.66|30
1617639660000|2021-04-05 16:21:00|2110.45|2103.95|2111.31|2104.81|2111.41|2104.91|2110.24|2103.74|28
1617639670000|2021-04-05 16:21:10|2111.26|2104.76|2111.48|2104.98|2111.78|2105.28|2110.65|2104.15|34
1617639680000|2021-04-05 16:21:20|2111.47|2104.97|2110.21|2103.71|2111.47|2104.97|2110.08|2103.58|36
1617639690000|2021-04-05 16:21:30|2110.16|2103.66|2111.22|2104.72|2111.58|2105.08|2109.99|2103.49|38
1617639700000|2021-04-05 16:21:40|2111.23|2104.73|2111.96|2105.46|2112.03|2105.53|2111.08|2104.58|34
1617639710000|2021-04-05 16:21:50|2111.95|2105.45|2111.98|2105.48|2112.04|2105.54|2111.46|2104.96|35
1617639720000|2021-04-05 16:22:00|2112.12|2105.62|2111.65|2105.15|2112.96|2106.46|2111.65|2105.15|36
1617639730000|2021-04-05 16:22:10|2111.59|2105.09|2111.45|2104.95|2112.08|2105.58|2111.21|2104.71|38
1617639740000|2021-04-05 16:22:20|2111.4|2104.9|2112.04|2105.54|2112.08|2105.58|2111|2104.5|31
1617639750000|2021-04-05 16:22:30|2112.09|2105.59|2111.96|2105.46|2112.15|2105.65|2111.96|2105.46|26
1617639760000|2021-04-05 16:22:40|2111.87|2105.37|2111.39|2104.89|2111.87|2105.37|2111.37|2104.87|19
1617639770000|2021-04-05 16:22:50|2111.38|2104.88|2111.58|2105.08|2111.81|2105.31|2111.36|2104.86|22
1617639780000|2021-04-05 16:23:00|2111.59|2105.09|2111.61|2105.11|2111.68|2105.18|2111.33|2104.83|33
1617639790000|2021-04-05 16:23:10|2111.57|2105.07|2111.49|2104.99|2111.58|2105.08|2111.33|2104.83|34
1617639800000|2021-04-05 16:23:20|2111.46|2104.96|2111.56|2105.06|2111.63|2105.13|2111.46|2104.96|20
1617639810000|2021-04-05 16:23:30|2111.57|2105.07|2111.11|2104.61|2111.79|2105.29|2110.9|2104.4|31
1617639820000|2021-04-05 16:23:40|2111.13|2104.63|2111.43|2104.93|2111.43|2104.93|2110.98|2104.48|27
1617639830000|2021-04-05 16:23:50|2111.41|2104.91|2111.18|2104.68|2111.41|2104.91|2110.79|2104.29|36
1617639840000|2021-04-05 16:24:00|2111.21|2104.71|2112.64|2106.14|2112.64|2106.14|2111.21|2104.71|27
1617639850000|2021-04-05 16:24:10|2112.9|2106.4|2112.99|2106.49|2113.02|2106.52|2112.63|2106.13|24
1617639860000|2021-04-05 16:24:20|2113|2106.5|2112.98|2106.48|2113.18|2106.68|2112.98|2106.48|14
1617639870000|2021-04-05 16:24:30|2113.26|2106.76|2113.68|2107.18|2113.75|2107.25|2113.01|2106.51|37
1617639880000|2021-04-05 16:24:40|2113.71|2107.21|2114.17|2107.67|2114.24|2107.74|2113.67|2107.17|33
1617639890000|2021-04-05 16:24:50|2114.18|2107.68|2114.67|2108.17|2114.88|2108.38|2114.18|2107.68|37
1617639900000|2021-04-05 16:25:00|2114.92|2108.42|2114.83|2108.33|2115.16|2108.66|2114.41|2107.91|32
1617639910000|2021-04-05 16:25:10|2115.65|2109.15|2116.65|2110.15|2116.75|2110.25|2115.57|2109.07|26
1617639920000|2021-04-05 16:25:20|2116.67|2110.17|2116.56|2110.06|2117.3|2110.8|2116.37|2109.87|28
1617639930000|2021-04-05 16:25:30|2116.65|2110.15|2115.93|2109.43|2116.83|2110.33|2115.88|2109.38|37
1617639940000|2021-04-05 16:25:40|2115.92|2109.42|2115.73|2109.23|2115.92|2109.42|2114.98|2108.48|33
1617639950000|2021-04-05 16:25:50|2115.69|2109.19|2116.6|2110.1|2116.6|2110.1|2115.5|2109|32
1617639960000|2021-04-05 16:26:00|2116.52|2110.02|2116.65|2110.15|2116.65|2110.15|2116.15|2109.65|37
1617639970000|2021-04-05 16:26:10|2116.57|2110.07|2115.91|2109.41|2116.74|2110.24|2115.83|2109.33|36
1617639980000|2021-04-05 16:26:20|2115.93|2109.43|2116.55|2110.05|2116.7|2110.2|2115.82|2109.32|30
1617639990000|2021-04-05 16:26:30|2116.56|2110.06|2115.35|2108.85|2116.6|2110.1|2115.35|2108.85|36
1617640000000|2021-04-05 16:26:40|2115.34|2108.84|2115.47|2108.97|2115.75|2109.25|2115.34|2108.84|27
1617640010000|2021-04-05 16:26:50|2115.43|2108.93|2115.24|2108.74|2115.45|2108.95|2114.98|2108.48|18
1617640020000|2021-04-05 16:27:00|2115.26|2108.76|2115.5|2109|2115.5|2109|2114.44|2107.94|26
1617640030000|2021-04-05 16:27:10|2115.4|2108.9|2113.82|2107.32|2115.4|2108.9|2113.82|2107.32|31
1617640040000|2021-04-05 16:27:20|2113.76|2107.26|2114.19|2107.69|2114.47|2107.97|2113.71|2107.21|31
1617640050000|2021-04-05 16:27:30|2114.11|2107.61|2113.53|2107.03|2114.11|2107.61|2113.52|2107.02|20
1617640060000|2021-04-05 16:27:40|2113.51|2107.01|2113.83|2107.33|2113.99|2107.49|2113.48|2106.98|34
1617640070000|2021-04-05 16:27:50|2113.92|2107.42|2113.53|2107.03|2114.32|2107.82|2113.53|2107.03|28
1617640080000|2021-04-05 16:28:00|2113.56|2107.06|2114.3|2107.8|2114.46|2107.96|2113.56|2107.06|28
1617640090000|2021-04-05 16:28:10|2114.25|2107.75|2114.42|2107.92|2114.44|2107.94|2113.9|2107.4|30
1617640100000|2021-04-05 16:28:20|2114.47|2107.97|2115.01|2108.51|2115.01|2108.51|2114.28|2107.78|31
1617640110000|2021-04-05 16:28:30|2115.02|2108.52|2116.45|2109.95|2116.45|2109.95|2115.01|2108.51|24
1617640120000|2021-04-05 16:28:40|2116.44|2109.94|2116.14|2109.64|2116.89|2110.39|2116.14|2109.64|25
1617640130000|2021-04-05 16:28:50|2116.21|2109.71|2114.7|2108.2|2116.21|2109.71|2114.64|2108.14|33
1617640140000|2021-04-05 16:29:00|2114.66|2108.16|2115.52|2109.02|2116.32|2109.82|2114.37|2107.87|36
1617640150000|2021-04-05 16:29:10|2115.53|2109.03|2116.57|2110.07|2116.57|2110.07|2115.28|2108.78|36
1617640160000|2021-04-05 16:29:20|2116.67|2110.17|2116.27|2109.77|2116.75|2110.25|2116.19|2109.69|38
1617640170000|2021-04-05 16:29:30|2116.57|2110.07|2115.25|2108.75|2116.93|2110.43|2115.05|2108.55|36
1617640180000|2021-04-05 16:29:40|2115.22|2108.72|2114.81|2108.31|2115.44|2108.94|2114.7|2108.2|28
1617640190000|2021-04-05 16:29:50|2114.85|2108.35|2114.63|2108.13|2115.14|2108.64|2114.57|2108.07|31
1617640200000|2021-04-05 16:30:00|2114.77|2108.27|2116.08|2109.58|2116.08|2109.58|2114.77|2108.27|34
1617640210000|2021-04-05 16:30:10|2116.07|2109.57|2115.96|2109.46|2116.11|2109.61|2115.69|2109.19|29
1617640220000|2021-04-05 16:30:20|2115.94|2109.44|2115.55|2109.05|2115.98|2109.48|2115.14|2108.64|32
1617640230000|2021-04-05 16:30:30|2115.51|2109.01|2116.21|2109.71|2116.33|2109.83|2115.46|2108.96|33
1617640240000|2021-04-05 16:30:40|2116.42|2109.92|2116.52|2110.02|2116.52|2110.02|2115.68|2109.18|37
1617640250000|2021-04-05 16:30:50|2116.46|2109.96|2115.98|2109.48|2116.77|2110.27|2115.98|2109.48|31
1617640260000|2021-04-05 16:31:00|2115.89|2109.39|2115.92|2109.42|2116.03|2109.53|2115.81|2109.31|30
1617640270000|2021-04-05 16:31:10|2115.91|2109.41|2115.6|2109.1|2115.94|2109.44|2115.47|2108.97|22
1617640280000|2021-04-05 16:31:20|2115.63|2109.13|2115.15|2108.65|2115.63|2109.13|2115.09|2108.59|30
1617640290000|2021-04-05 16:31:30|2115.19|2108.69|2116.56|2110.06|2116.56|2110.06|2115.19|2108.69|29
1617640300000|2021-04-05 16:31:40|2116.6|2110.1|2115.85|2109.35|2116.84|2110.34|2115.82|2109.32|25
1617640310000|2021-04-05 16:31:50|2115.82|2109.32|2115.89|2109.39|2115.89|2109.39|2115.39|2108.89|27
1617640320000|2021-04-05 16:32:00|2115.88|2109.38|2116.78|2110.28|2116.78|2110.28|2115.74|2109.24|27
1617640330000|2021-04-05 16:32:10|2116.74|2110.24|2117.06|2110.56|2117.26|2110.76|2116.74|2110.24|34
1617640340000|2021-04-05 16:32:20|2117.13|2110.63|2117.68|2111.18|2117.7|2111.2|2116.93|2110.43|31
1617640350000|2021-04-05 16:32:30|2117.7|2111.2|2117.82|2111.32|2117.82|2111.32|2117.7|2111.2|9
1617640360000|2021-04-05 16:32:40|2117.91|2111.41|2117.94|2111.44|2118|2111.5|2117.44|2110.94|26
1617640370000|2021-04-05 16:32:50|2117.95|2111.45|2118.11|2111.61|2118.36|2111.86|2117.93|2111.43|33
1617640380000|2021-04-05 16:33:00|2118.06|2111.56|2119.81|2113.31|2119.81|2113.31|2118.06|2111.56|36
1617640390000|2021-04-05 16:33:10|2119.82|2113.32|2120.28|2113.78|2120.28|2113.78|2119.65|2113.15|27
1617640400000|2021-04-05 16:33:20|2120.23|2113.73|2120.3|2113.8|2120.49|2113.99|2120.13|2113.63|25
1617640410000|2021-04-05 16:33:30|2120.33|2113.83|2119.58|2113.08|2120.38|2113.88|2119.56|2113.06|31
1617640420000|2021-04-05 16:33:40|2119.84|2113.34|2120.96|2114.46|2120.96|2114.46|2119.84|2113.34|22
1617640430000|2021-04-05 16:33:50|2121.04|2114.54|2120.96|2114.46|2121.04|2114.54|2120.92|2114.42|7
1617640440000|2021-04-05 16:34:00|2120.97|2114.47|2121|2114.5|2121.02|2114.52|2120.97|2114.47|3
1617640450000|2021-04-05 16:34:10|2121.01|2114.51|2119.83|2113.33|2121.03|2114.53|2119.76|2113.26|24
1617640460000|2021-04-05 16:34:20|2119.74|2113.24|2119.1|2112.6|2119.8|2113.3|2119.1|2112.6|32
1617640470000|2021-04-05 16:34:30|2119.07|2112.57|2119.83|2113.33|2119.95|2113.45|2119.07|2112.57|20
1617640480000|2021-04-05 16:34:40|2119.75|2113.25|2120.15|2113.65|2120.15|2113.65|2119.75|2113.25|14
1617640490000|2021-04-05 16:34:50|2120.09|2113.59|2120.3|2113.8|2120.3|2113.8|2119.83|2113.33|30
1617640500000|2021-04-05 16:35:00|2120.4|2113.9|2120.36|2113.86|2120.42|2113.92|2120.36|2113.86|4
1617640510000|2021-04-05 16:35:10|2120.34|2113.84|2120.64|2114.14|2120.64|2114.14|2120.19|2113.69|28
1617640520000|2021-04-05 16:35:20|2120.59|2114.09|2120.83|2114.33|2120.83|2114.33|2120.55|2114.05|16
1617640530000|2021-04-05 16:35:30|2120.9|2114.4|2121.03|2114.53|2121.03|2114.53|2120.79|2114.29|13
1617640540000|2021-04-05 16:35:40|2121.05|2114.55|2120.78|2114.28|2121.5|2115|2120.78|2114.28|14
1617640550000|2021-04-05 16:35:50|2120.45|2113.95|2119.87|2113.37|2120.45|2113.95|2119.59|2113.09|35
1617640560000|2021-04-05 16:36:00|2119.88|2113.38|2119.4|2112.9|2119.93|2113.43|2118.84|2112.34|37
1617640570000|2021-04-05 16:36:10|2119.41|2112.91|2118.88|2112.38|2119.41|2112.91|2118.52|2112.02|34
1617640580000|2021-04-05 16:36:20|2118.99|2112.49|2119.75|2113.25|2119.77|2113.27|2118.99|2112.49|31
1617640590000|2021-04-05 16:36:30|2119.76|2113.26|2120.7|2114.2|2120.93|2114.43|2119.53|2113.03|31
1617640600000|2021-04-05 16:36:40|2120.65|2114.15|2120.52|2114.02|2120.86|2114.36|2120.46|2113.96|30
1617640610000|2021-04-05 16:36:50|2120.46|2113.96|2120.86|2114.36|2121.09|2114.59|2120.44|2113.94|27
1617640620000|2021-04-05 16:37:00|2120.85|2114.35|2121.08|2114.58|2121.17|2114.67|2120.75|2114.25|25
1617640630000|2021-04-05 16:37:10|2121.14|2114.64|2121.34|2114.84|2121.42|2114.92|2121.12|2114.62|15
1617640640000|2021-04-05 16:37:20|2121.4|2114.9|2120.92|2114.42|2121.4|2114.9|2120.92|2114.42|29
1617640650000|2021-04-05 16:37:30|2120.91|2114.41|2119.06|2112.56|2120.94|2114.44|2119.06|2112.56|29
1617640660000|2021-04-05 16:37:40|2119.13|2112.63|2119.13|2112.63|2119.46|2112.96|2119.06|2112.56|24
1617640670000|2021-04-05 16:37:50|2119.14|2112.64|2118.13|2111.63|2119.16|2112.66|2118.13|2111.63|25
1617640680000|2021-04-05 16:38:00|2117.95|2111.45|2116.39|2109.89|2117.95|2111.45|2116.1|2109.6|32
1617640690000|2021-04-05 16:38:10|2116.53|2110.03|2116.46|2109.96|2116.84|2110.34|2116.27|2109.77|29
1617640700000|2021-04-05 16:38:20|2116.44|2109.94|2117.21|2110.71|2117.23|2110.73|2116.26|2109.76|29
1617640710000|2021-04-05 16:38:30|2117.2|2110.7|2117.77|2111.27|2117.77|2111.27|2117.17|2110.67|22
1617640720000|2021-04-05 16:38:40|2118.13|2111.63|2116.91|2110.41|2118.13|2111.63|2116.89|2110.39|23
1617640730000|2021-04-05 16:38:50|2116.9|2110.4|2116.46|2109.96|2116.9|2110.4|2116.46|2109.96|22
1617640740000|2021-04-05 16:39:00|2116.59|2110.09|2116.84|2110.34|2116.86|2110.36|2116.55|2110.05|22
1617640750000|2021-04-05 16:39:10|2117.18|2110.68|2117.25|2110.75|2117.44|2110.94|2117.17|2110.67|20
1617640760000|2021-04-05 16:39:20|2117.29|2110.79|2117.48|2110.98|2117.48|2110.98|2117.19|2110.69|20
1617640770000|2021-04-05 16:39:30|2117.54|2111.04|2117.46|2110.96|2117.61|2111.11|2117.23|2110.73|28
1617640780000|2021-04-05 16:39:40|2117.45|2110.95|2117.48|2110.98|2117.6|2111.1|2117.37|2110.87|24
1617640790000|2021-04-05 16:39:50|2117.49|2110.99|2118.3|2111.8|2118.39|2111.89|2117.49|2110.99|29
1617640800000|2021-04-05 16:40:00|2118.32|2111.82|2117.85|2111.35|2118.32|2111.82|2117.69|2111.19|30
1617640810000|2021-04-05 16:40:10|2117.91|2111.41|2117.99|2111.49|2118.25|2111.75|2117.6|2111.1|31
1617640820000|2021-04-05 16:40:20|2117.96|2111.46|2118.37|2111.87|2119.06|2112.56|2117.93|2111.43|30
1617640830000|2021-04-05 16:40:30|2118.42|2111.92|2118.91|2112.41|2119.21|2112.71|2118.29|2111.79|32
1617640840000|2021-04-05 16:40:40|2119.07|2112.57|2119.1|2112.6|2119.24|2112.74|2118.88|2112.38|25
1617640850000|2021-04-05 16:40:50|2119.11|2112.61|2119.96|2113.46|2120.05|2113.55|2119.1|2112.6|29
1617640860000|2021-04-05 16:41:00|2120.02|2113.52|2119.9|2113.4|2120.09|2113.59|2119.34|2112.84|31
1617640870000|2021-04-05 16:41:10|2119.95|2113.45|2120.04|2113.54|2120.66|2114.16|2119.95|2113.45|27
1617640880000|2021-04-05 16:41:20|2120.02|2113.52|2120.46|2113.96|2120.68|2114.18|2119.99|2113.49|29
1617640890000|2021-04-05 16:41:30|2120.45|2113.95|2120.72|2114.22|2120.73|2114.23|2120|2113.5|35
1617640900000|2021-04-05 16:41:40|2120.84|2114.34|2120.87|2114.37|2121|2114.5|2120.75|2114.25|30
1617640910000|2021-04-05 16:41:50|2120.98|2114.48|2119.45|2112.95|2121.21|2114.71|2119.45|2112.95|37
1617640920000|2021-04-05 16:42:00|2119.47|2112.97|2119.28|2112.78|2119.55|2113.05|2119.24|2112.74|22
1617640930000|2021-04-05 16:42:10|2119.31|2112.81|2118.73|2112.23|2119.34|2112.84|2118.54|2112.04|27
1617640940000|2021-04-05 16:42:20|2118.64|2112.14|2118.38|2111.88|2118.64|2112.14|2117.8|2111.3|32
1617640950000|2021-04-05 16:42:30|2118.39|2111.89|2117.9|2111.4|2118.39|2111.89|2117.74|2111.24|35
1617640960000|2021-04-05 16:42:40|2117.98|2111.48|2117.68|2111.18|2118.52|2112.02|2117.6|2111.1|34
1617640970000|2021-04-05 16:42:50|2117.67|2111.17|2118.16|2111.66|2118.37|2111.87|2117.5|2111|22
1617640980000|2021-04-05 16:43:00|2117.94|2111.44|2119.85|2113.35|2119.85|2113.35|2117.94|2111.44|34
1617640990000|2021-04-05 16:43:10|2119.74|2113.24|2119.52|2113.02|2119.93|2113.43|2119.06|2112.56|34
1617641000000|2021-04-05 16:43:20|2119.55|2113.05|2118.75|2112.25|2119.57|2113.07|2118.64|2112.14|33
1617641010000|2021-04-05 16:43:30|2118.76|2112.26|2119.14|2112.64|2119.45|2112.95|2118.76|2112.26|37
1617641020000|2021-04-05 16:43:40|2119.06|2112.56|2118.72|2112.22|2119.16|2112.66|2118.67|2112.17|36
1617641030000|2021-04-05 16:43:50|2118.71|2112.21|2118.66|2112.16|2118.76|2112.26|2118.61|2112.11|16
1617641040000|2021-04-05 16:44:00|2118.68|2112.18|2118.62|2112.12|2119.04|2112.54|2118.62|2112.12|30
1617641050000|2021-04-05 16:44:10|2118.64|2112.14|2118.04|2111.54|2118.77|2112.27|2117.75|2111.25|31
1617641060000|2021-04-05 16:44:20|2118.08|2111.58|2118.31|2111.81|2118.61|2112.11|2117.54|2111.04|35
1617641070000|2021-04-05 16:44:30|2118.32|2111.82|2118.06|2111.56|2118.52|2112.02|2117.77|2111.27|36
1617641080000|2021-04-05 16:44:40|2118.01|2111.51|2117.64|2111.14|2118.09|2111.59|2117.61|2111.11|19
1617641090000|2021-04-05 16:44:50|2117.75|2111.25|2117.67|2111.17|2117.75|2111.25|2117.5|2111|19
1617641100000|2021-04-05 16:45:00|2117.68|2111.18|2118.41|2111.91|2118.78|2112.28|2117.68|2111.18|26
1617641110000|2021-04-05 16:45:10|2118.42|2111.92|2117.81|2111.31|2118.52|2112.02|2117.81|2111.31|31
1617641120000|2021-04-05 16:45:20|2117.74|2111.24|2117.74|2111.24|2118.43|2111.93|2117.71|2111.21|34
1617641130000|2021-04-05 16:45:30|2117.75|2111.25|2117.5|2111|2118.21|2111.71|2117.5|2111|34
1617641140000|2021-04-05 16:45:40|2117.49|2110.99|2116.93|2110.43|2117.49|2110.99|2116.67|2110.17|33
1617641150000|2021-04-05 16:45:50|2116.92|2110.42|2117.23|2110.73|2117.52|2111.02|2116.84|2110.34|36
1617641160000|2021-04-05 16:46:00|2117.25|2110.75|2117.08|2110.58|2117.29|2110.79|2117.07|2110.57|30
1617641170000|2021-04-05 16:46:10|2117.09|2110.59|2117.03|2110.53|2117.3|2110.8|2116.71|2110.21|32
1617641180000|2021-04-05 16:46:20|2117.04|2110.54|2115.58|2109.08|2117.2|2110.7|2115.51|2109.01|33
1617641190000|2021-04-05 16:46:30|2115.57|2109.07|2116.2|2109.7|2116.24|2109.74|2115.41|2108.91|32
1617641200000|2021-04-05 16:46:40|2116.12|2109.62|2115.63|2109.13|2116.26|2109.76|2115.13|2108.63|37
1617641210000|2021-04-05 16:46:50|2115.61|2109.11|2115.03|2108.53|2115.65|2109.15|2114.69|2108.19|30
1617641220000|2021-04-05 16:47:00|2115.01|2108.51|2114.51|2108.01|2115.01|2108.51|2114.5|2108|24
1617641230000|2021-04-05 16:47:10|2114.49|2107.99|2114.66|2108.16|2114.69|2108.19|2114.12|2107.62|21
1617641240000|2021-04-05 16:47:20|2114.58|2108.08|2115.14|2108.64|2115.44|2108.94|2114.47|2107.97|22
1617641250000|2021-04-05 16:47:30|2115.15|2108.65|2114.34|2107.84|2115.15|2108.65|2114.25|2107.75|31
1617641260000|2021-04-05 16:47:40|2114.33|2107.83|2114.17|2107.67|2114.42|2107.92|2114.08|2107.58|33
1617641270000|2021-04-05 16:47:50|2114.18|2107.68|2113.48|2106.98|2114.24|2107.74|2113.38|2106.88|25
1617641280000|2021-04-05 16:48:00|2113.45|2106.95|2113.36|2106.86|2113.68|2107.18|2113.34|2106.84|25
1617641290000|2021-04-05 16:48:10|2113.35|2106.85|2112.67|2106.17|2113.42|2106.92|2112.51|2106.01|28
1617641300000|2021-04-05 16:48:20|2112.6|2106.1|2112.81|2106.31|2112.89|2106.39|2112.58|2106.08|29
1617641310000|2021-04-05 16:48:30|2112.73|2106.23|2113.56|2107.06|2114.1|2107.6|2112.73|2106.23|34
1617641320000|2021-04-05 16:48:40|2113.72|2107.22|2113.94|2107.44|2114.69|2108.19|2113.65|2107.15|36
1617641330000|2021-04-05 16:48:50|2113.86|2107.36|2113.08|2106.58|2113.94|2107.44|2113.06|2106.56|27
1617641340000|2021-04-05 16:49:00|2113.12|2106.62|2114.17|2107.67|2114.17|2107.67|2113.11|2106.61|26
1617641350000|2021-04-05 16:49:10|2114.21|2107.71|2113.81|2107.31|2114.31|2107.81|2113.81|2107.31|27
1617641360000|2021-04-05 16:49:20|2113.8|2107.3|2114.01|2107.51|2114.21|2107.71|2113.8|2107.3|27
1617641370000|2021-04-05 16:49:30|2114.02|2107.52|2113.68|2107.18|2114.25|2107.75|2113.68|2107.18|25
1617641380000|2021-04-05 16:49:40|2113.64|2107.14|2113.99|2107.49|2114.19|2107.69|2113.64|2107.14|17
1617641390000|2021-04-05 16:49:50|2113.89|2107.39|2113.53|2107.03|2113.94|2107.44|2113.51|2107.01|30
1617641400000|2021-04-05 16:50:00|2113.47|2106.97|2114.34|2107.84|2114.38|2107.88|2113.47|2106.97|30
1617641410000|2021-04-05 16:50:10|2114.3|2107.8|2113.44|2106.94|2114.31|2107.81|2113.4|2106.9|29
1617641420000|2021-04-05 16:50:20|2113.46|2106.96|2112.34|2105.84|2113.48|2106.98|2112.33|2105.83|26
1617641430000|2021-04-05 16:50:30|2112.52|2106.02|2112.25|2105.75|2112.68|2106.18|2111.21|2104.71|39
1617641440000|2021-04-05 16:50:40|2112.21|2105.71|2112.75|2106.25|2112.82|2106.32|2112.21|2105.71|30
1617641450000|2021-04-05 16:50:50|2112.77|2106.27|2111.6|2105.1|2112.77|2106.27|2111.6|2105.1|25
1617641460000|2021-04-05 16:51:00|2111.45|2104.95|2111.17|2104.67|2111.69|2105.19|2111.14|2104.64|30
1617641470000|2021-04-05 16:51:10|2111.29|2104.79|2111.08|2104.58|2111.82|2105.32|2110.98|2104.48|32
1617641480000|2021-04-05 16:51:20|2111.1|2104.6|2111.04|2104.54|2111.23|2104.73|2110.93|2104.43|26
1617641490000|2021-04-05 16:51:30|2111.09|2104.59|2110.89|2104.39|2111.09|2104.59|2110.89|2104.39|25
1617641500000|2021-04-05 16:51:40|2110.91|2104.41|2110.34|2103.84|2110.91|2104.41|2110.31|2103.81|29
1617641510000|2021-04-05 16:51:50|2110.41|2103.91|2110.38|2103.88|2110.6|2104.1|2110.28|2103.78|24
1617641520000|2021-04-05 16:52:00|2110.45|2103.95|2110.57|2104.07|2110.77|2104.27|2110.35|2103.85|29
1617641530000|2021-04-05 16:52:10|2110.77|2104.27|2110.42|2103.92|2110.77|2104.27|2110.18|2103.68|29
1617641540000|2021-04-05 16:52:20|2110.41|2103.91|2109.94|2103.44|2110.42|2103.92|2109.7|2103.2|17
1617641550000|2021-04-05 16:52:30|2109.91|2103.41|2110.61|2104.11|2110.61|2104.11|2109.91|2103.41|24
1617641560000|2021-04-05 16:52:40|2110.64|2104.14|2110.57|2104.07|2110.69|2104.19|2110.57|2104.07|16
1617641570000|2021-04-05 16:52:50|2110.61|2104.11|2110.72|2104.22|2111.09|2104.59|2110.58|2104.08|32
1617641580000|2021-04-05 16:53:00|2111.25|2104.75|2110.92|2104.42|2111.25|2104.75|2110.72|2104.22|29
1617641590000|2021-04-05 16:53:10|2110.95|2104.45|2110.69|2104.19|2111.07|2104.57|2110.4|2103.9|30
1617641600000|2021-04-05 16:53:20|2110.7|2104.2|2110.36|2103.86|2110.85|2104.35|2110.15|2103.65|31
1617641610000|2021-04-05 16:53:30|2110.37|2103.87|2110.81|2104.31|2110.91|2104.41|2110.29|2103.79|35
1617641620000|2021-04-05 16:53:40|2110.86|2104.36|2110.47|2103.97|2110.86|2104.36|2110.2|2103.7|32
1617641630000|2021-04-05 16:53:50|2110.5|2104|2107.77|2101.27|2110.53|2104.03|2107.77|2101.27|33
1617641640000|2021-04-05 16:54:00|2107.83|2101.33|2106.35|2099.85|2108.45|2101.95|2106.31|2099.81|37
1617641650000|2021-04-05 16:54:10|2106.31|2099.81|2106.25|2099.75|2106.5|2100|2106.04|2099.54|28
1617641660000|2021-04-05 16:54:20|2106.47|2099.97|2107.17|2100.67|2107.23|2100.73|2106.39|2099.89|35
1617641670000|2021-04-05 16:54:30|2107.13|2100.63|2106.68|2100.18|2107.23|2100.73|2106.54|2100.04|34
1617641680000|2021-04-05 16:54:40|2106.84|2100.34|2107.3|2100.8|2107.35|2100.85|2106.71|2100.21|34
1617641690000|2021-04-05 16:54:50|2107.29|2100.79|2107.43|2100.93|2107.43|2100.93|2107.19|2100.69|23
1617641700000|2021-04-05 16:55:00|2107.42|2100.92|2107.76|2101.26|2107.85|2101.35|2107.36|2100.86|30
1617641710000|2021-04-05 16:55:10|2107.75|2101.25|2107.04|2100.54|2107.75|2101.25|2106.96|2100.46|23
1617641720000|2021-04-05 16:55:20|2107.06|2100.56|2106.91|2100.41|2107.07|2100.57|2106.8|2100.3|24
1617641730000|2021-04-05 16:55:30|2106.96|2100.46|2106.8|2100.3|2107.01|2100.51|2106.78|2100.28|16
1617641740000|2021-04-05 16:55:40|2106.92|2100.42|2106.91|2100.41|2107.03|2100.53|2106.81|2100.31|25
1617641750000|2021-04-05 16:55:50|2106.94|2100.44|2107.69|2101.19|2107.77|2101.27|2106.85|2100.35|30
1617641760000|2021-04-05 16:56:00|2107.67|2101.17|2108.94|2102.44|2108.97|2102.47|2107.64|2101.14|36
1617641770000|2021-04-05 16:56:10|2108.93|2102.43|2109.1|2102.6|2109.12|2102.62|2108.76|2102.26|31
1617641780000|2021-04-05 16:56:20|2109.08|2102.58|2109.6|2103.1|2109.6|2103.1|2109.05|2102.55|26
1617641790000|2021-04-05 16:56:30|2109.67|2103.17|2110.73|2104.23|2110.77|2104.27|2109.47|2102.97|17
1617641800000|2021-04-05 16:56:40|2110.8|2104.3|2111.24|2104.74|2111.25|2104.75|2110.8|2104.3|25
1617641810000|2021-04-05 16:56:50|2111.25|2104.75|2111.46|2104.96|2111.78|2105.28|2111.22|2104.72|30
1617641820000|2021-04-05 16:57:00|2111.42|2104.92|2111.43|2104.93|2111.43|2104.93|2111.36|2104.86|8
1617641830000|2021-04-05 16:57:10|2111.37|2104.87|2112.71|2106.21|2112.71|2106.21|2111.37|2104.87|33
1617641840000|2021-04-05 16:57:20|2112.64|2106.14|2112.31|2105.81|2112.69|2106.19|2112.3|2105.8|30
1617641850000|2021-04-05 16:57:30|2112.3|2105.8|2112.37|2105.87|2112.48|2105.98|2112.3|2105.8|25
1617641860000|2021-04-05 16:57:40|2112.43|2105.93|2112.76|2106.26|2112.8|2106.3|2112.36|2105.86|27
1617641870000|2021-04-05 16:57:50|2112.78|2106.28|2113|2106.5|2113.15|2106.65|2112.75|2106.25|22
1617641880000|2021-04-05 16:58:00|2113.07|2106.57|2113.47|2106.97|2113.49|2106.99|2113.07|2106.57|12
1617641890000|2021-04-05 16:58:10|2113.3|2106.8|2113.57|2107.07|2113.58|2107.08|2113.3|2106.8|25
1617641900000|2021-04-05 16:58:20|2113.53|2107.03|2113.7|2107.2|2113.76|2107.26|2113.36|2106.86|25
1617641910000|2021-04-05 16:58:30|2113.65|2107.15|2113.26|2106.76|2113.65|2107.15|2113.12|2106.62|28
1617641920000|2021-04-05 16:58:40|2113.19|2106.69|2113.05|2106.55|2113.2|2106.7|2112.88|2106.38|23
1617641930000|2021-04-05 16:58:50|2113.04|2106.54|2113.29|2106.79|2113.34|2106.84|2112.79|2106.29|20
1617641940000|2021-04-05 16:59:00|2113.25|2106.75|2113.54|2107.04|2113.54|2107.04|2113.25|2106.75|24
1617641950000|2021-04-05 16:59:10|2113.53|2107.03|2113.68|2107.18|2114.09|2107.59|2113.49|2106.99|31
1617641960000|2021-04-05 16:59:20|2113.66|2107.16|2113.63|2107.13|2113.73|2107.23|2113.62|2107.12|15
1617641970000|2021-04-05 16:59:30|2113.64|2107.14|2113.67|2107.17|2113.88|2107.38|2113.64|2107.14|21
1617641980000|2021-04-05 16:59:40|2113.66|2107.16|2113.31|2106.81|2113.7|2107.2|2113.11|2106.61|24
1617641990000|2021-04-05 16:59:50|2113.42|2106.92|2113.45|2106.95|2113.66|2107.16|2113.24|2106.74|35
1617642000000|2021-04-05 17:00:00|2113.58|2107.08|2116.92|2110.42|2116.94|2110.44|2113.57|2107.07|36
1617642010000|2021-04-05 17:00:10|2116.88|2110.38|2116.92|2110.42|2117.24|2110.74|2116.71|2110.21|38
1617642020000|2021-04-05 17:00:20|2116.93|2110.43|2117.53|2111.03|2117.53|2111.03|2116.93|2110.43|33
1617642030000|2021-04-05 17:00:30|2117.38|2110.88|2117.39|2110.89|2117.45|2110.95|2117.26|2110.76|33
1617642040000|2021-04-05 17:00:40|2117.4|2110.9|2117.72|2111.22|2117.72|2111.22|2117.25|2110.75|26
1617642050000|2021-04-05 17:00:50|2117.71|2111.21|2117.54|2111.04|2117.73|2111.23|2117.54|2111.04|12
1617642060000|2021-04-05 17:01:00|2117.44|2110.94|2117.86|2111.36|2117.94|2111.44|2117.22|2110.72|32
1617642070000|2021-04-05 17:01:10|2117.8|2111.3|2117.73|2111.23|2118.29|2111.79|2117.73|2111.23|37
1617642080000|2021-04-05 17:01:20|2117.76|2111.26|2116.79|2110.29|2117.89|2111.39|2116.79|2110.29|31
1617642090000|2021-04-05 17:01:30|2117.02|2110.52|2115.77|2109.27|2117.02|2110.52|2115.77|2109.27|28
1617642100000|2021-04-05 17:01:40|2115.69|2109.19|2116.41|2109.91|2116.44|2109.94|2115.68|2109.18|27
1617642110000|2021-04-05 17:01:50|2116.45|2109.95|2116.56|2110.06|2116.58|2110.08|2116.4|2109.9|26
1617642120000|2021-04-05 17:02:00|2116.38|2109.88|2114.97|2108.47|2116.46|2109.96|2114.96|2108.46|26
1617642130000|2021-04-05 17:02:10|2115|2108.5|2116|2109.5|2116|2109.5|2114.79|2108.29|36
1617642140000|2021-04-05 17:02:20|2115.96|2109.46|2116.33|2109.83|2116.33|2109.83|2115.57|2109.07|34
1617642150000|2021-04-05 17:02:30|2116.39|2109.89|2116.14|2109.64|2116.98|2110.48|2116.09|2109.59|36
1617642160000|2021-04-05 17:02:40|2116.13|2109.63|2115.77|2109.27|2116.13|2109.63|2115.42|2108.92|35
1617642170000|2021-04-05 17:02:50|2115.85|2109.35|2115.27|2108.77|2116.09|2109.59|2115.18|2108.68|35
1617642180000|2021-04-05 17:03:00|2115.31|2108.81|2115.66|2109.16|2115.77|2109.27|2115.31|2108.81|30
1617642190000|2021-04-05 17:03:10|2115.65|2109.15|2115.61|2109.11|2115.66|2109.16|2115.44|2108.94|29
1617642200000|2021-04-05 17:03:20|2115.62|2109.12|2115.07|2108.57|2115.65|2109.15|2115.07|2108.57|24
1617642210000|2021-04-05 17:03:30|2115.17|2108.67|2114.75|2108.25|2115.78|2109.28|2114.75|2108.25|32
1617642220000|2021-04-05 17:03:40|2114.65|2108.15|2113.95|2107.45|2114.7|2108.2|2113.86|2107.36|32
1617642230000|2021-04-05 17:03:50|2113.85|2107.35|2113.57|2107.07|2113.92|2107.42|2112.95|2106.45|31
1617642240000|2021-04-05 17:04:00|2113.61|2107.11|2114.16|2107.66|2114.35|2107.85|2113.52|2107.02|37
1617642250000|2021-04-05 17:04:10|2114.18|2107.68|2113.21|2106.71|2114.18|2107.68|2113.03|2106.53|33
1617642260000|2021-04-05 17:04:20|2113.14|2106.64|2112.45|2105.95|2113.14|2106.64|2112.41|2105.91|35
1617642270000|2021-04-05 17:04:30|2112.51|2106.01|2111.94|2105.44|2112.51|2106.01|2111.78|2105.28|33
1617642280000|2021-04-05 17:04:40|2111.87|2105.37|2112.45|2105.95|2112.63|2106.13|2111.75|2105.25|34
1617642290000|2021-04-05 17:04:50|2112.51|2106.01|2113.16|2106.66|2113.35|2106.85|2112.45|2105.95|38
1617642300000|2021-04-05 17:05:00|2113.14|2106.64|2113.51|2107.01|2113.83|2107.33|2113.08|2106.58|31
1617642310000|2021-04-05 17:05:10|2113.49|2106.99|2113.34|2106.84|2113.56|2107.06|2113.31|2106.81|29
1617642320000|2021-04-05 17:05:20|2113.32|2106.82|2113.5|2107|2113.5|2107|2112.87|2106.37|33
1617642330000|2021-04-05 17:05:30|2113.4|2106.9|2113.2|2106.7|2113.55|2107.05|2113.14|2106.64|36
1617642340000|2021-04-05 17:05:40|2113.19|2106.69|2113.61|2107.11|2113.75|2107.25|2112.89|2106.39|31
1617642350000|2021-04-05 17:05:50|2113.59|2107.09|2113.57|2107.07|2113.62|2107.12|2113.47|2106.97|30
1617642360000|2021-04-05 17:06:00|2113.54|2107.04|2113.13|2106.63|2113.68|2107.18|2113.1|2106.6|35
1617642370000|2021-04-05 17:06:10|2113.1|2106.6|2113.14|2106.64|2113.33|2106.83|2113.1|2106.6|30
1617642380000|2021-04-05 17:06:20|2113.13|2106.63|2112.58|2106.08|2113.13|2106.63|2112.5|2106|26
1617642390000|2021-04-05 17:06:30|2112.62|2106.12|2112.11|2105.61|2112.88|2106.38|2112.11|2105.61|27
1617642400000|2021-04-05 17:06:40|2112.12|2105.62|2112.24|2105.74|2112.28|2105.78|2111.85|2105.35|37
1617642410000|2021-04-05 17:06:50|2112.25|2105.75|2112.21|2105.71|2112.32|2105.82|2112.1|2105.6|34
1617642420000|2021-04-05 17:07:00|2112.22|2105.72|2112.34|2105.84|2112.53|2106.03|2112.17|2105.67|34
1617642430000|2021-04-05 17:07:10|2112.29|2105.79|2111.74|2105.24|2112.67|2106.17|2111.74|2105.24|32
1617642440000|2021-04-05 17:07:20|2111.71|2105.21|2110.53|2104.03|2111.84|2105.34|2110.53|2104.03|29
1617642450000|2021-04-05 17:07:30|2110.58|2104.08|2110.93|2104.43|2110.93|2104.43|2110.58|2104.08|37
1617642460000|2021-04-05 17:07:40|2110.83|2104.33|2110.77|2104.27|2110.91|2104.41|2110.48|2103.98|33
1617642470000|2021-04-05 17:07:50|2110.73|2104.23|2110.77|2104.27|2111.06|2104.56|2110.59|2104.09|28
1617642480000|2021-04-05 17:08:00|2110.83|2104.33|2110.53|2104.03|2110.97|2104.47|2110.53|2104.03|33
1617642490000|2021-04-05 17:08:10|2110.52|2104.02|2109.32|2102.82|2110.53|2104.03|2109.32|2102.82|32
1617642500000|2021-04-05 17:08:20|2109.31|2102.81|2108.94|2102.44|2109.34|2102.84|2108.94|2102.44|31
1617642510000|2021-04-05 17:08:30|2108.97|2102.47|2110.02|2103.52|2110.02|2103.52|2108.9|2102.4|32
1617642520000|2021-04-05 17:08:40|2110|2103.5|2110.16|2103.66|2110.2|2103.7|2109.99|2103.49|27
1617642530000|2021-04-05 17:08:50|2110.14|2103.64|2109.72|2103.22|2110.25|2103.75|2109.7|2103.2|24
1617642540000|2021-04-05 17:09:00|2109.73|2103.23|2109.89|2103.39|2109.91|2103.41|2109.68|2103.18|22
1617642550000|2021-04-05 17:09:10|2109.92|2103.42|2109.48|2102.98|2109.94|2103.44|2109.27|2102.77|26
1617642560000|2021-04-05 17:09:20|2109.47|2102.97|2110.03|2103.53|2110.18|2103.68|2109.35|2102.85|36
1617642570000|2021-04-05 17:09:30|2110.04|2103.54|2110.26|2103.76|2110.26|2103.76|2109.97|2103.47|19
1617642580000|2021-04-05 17:09:40|2110.24|2103.74|2109.87|2103.37|2110.27|2103.77|2109.87|2103.37|16
1617642590000|2021-04-05 17:09:50|2109.89|2103.39|2110.18|2103.68|2110.18|2103.68|2109.89|2103.39|6
1617642600000|2021-04-05 17:10:00|2110.04|2103.54|2110.25|2103.75|2110.25|2103.75|2110.04|2103.54|7
1617642610000|2021-04-05 17:10:10|2110.27|2103.77|2109.59|2103.09|2110.27|2103.77|2109.58|2103.08|18
1617642620000|2021-04-05 17:10:20|2109.58|2103.08|2109.26|2102.76|2109.59|2103.09|2109.23|2102.73|21
1617642630000|2021-04-05 17:10:30|2109.27|2102.77|2109.21|2102.71|2109.38|2102.88|2109.14|2102.64|28
1617642640000|2021-04-05 17:10:40|2109.19|2102.69|2108.99|2102.49|2109.31|2102.81|2108.99|2102.49|16
1617642650000|2021-04-05 17:10:50|2109.02|2102.52|2108.48|2101.98|2109.02|2102.52|2108.23|2101.73|29
1617642660000|2021-04-05 17:11:00|2108.54|2102.04|2109.07|2102.57|2110.02|2103.52|2108.54|2102.04|35
1617642670000|2021-04-05 17:11:10|2109.01|2102.51|2108.6|2102.1|2109.14|2102.64|2108.49|2101.99|33
1617642680000|2021-04-05 17:11:20|2108.58|2102.08|2108.46|2101.96|2108.91|2102.41|2108.36|2101.86|32
1617642690000|2021-04-05 17:11:30|2108.52|2102.02|2108.39|2101.89|2108.7|2102.2|2108.39|2101.89|31
1617642700000|2021-04-05 17:11:40|2108.4|2101.9|2108.45|2101.95|2108.75|2102.25|2108.38|2101.88|26
1617642710000|2021-04-05 17:11:50|2108.43|2101.93|2108.27|2101.77|2108.47|2101.97|2108.27|2101.77|18
1617642720000|2021-04-05 17:12:00|2108.32|2101.82|2109.53|2103.03|2109.72|2103.22|2108.32|2101.82|32
1617642730000|2021-04-05 17:12:10|2109.4|2102.9|2110.77|2104.27|2110.78|2104.28|2109.26|2102.76|36
1617642740000|2021-04-05 17:12:20|2110.92|2104.42|2111.4|2104.9|2111.4|2104.9|2110.69|2104.19|37
1617642750000|2021-04-05 17:12:30|2111.39|2104.89|2111.51|2105.01|2111.51|2105.01|2111.23|2104.73|27
1617642760000|2021-04-05 17:12:40|2111.43|2104.93|2112.12|2105.62|2112.12|2105.62|2111.31|2104.81|28
1617642770000|2021-04-05 17:12:50|2112.04|2105.54|2112.17|2105.67|2112.57|2106.07|2112.04|2105.54|25
1617642780000|2021-04-05 17:13:00|2112.15|2105.65|2112.34|2105.84|2112.42|2105.92|2112.15|2105.65|25
1617642790000|2021-04-05 17:13:10|2112.36|2105.86|2111.03|2104.53|2112.36|2105.86|2110.74|2104.24|34
1617642800000|2021-04-05 17:13:20|2111.02|2104.52|2110.58|2104.08|2111.08|2104.58|2110.05|2103.55|35
1617642810000|2021-04-05 17:13:30|2110.59|2104.09|2111|2104.5|2111|2104.5|2110.59|2104.09|30
1617642820000|2021-04-05 17:13:40|2111.04|2104.54|2110.86|2104.36|2111.12|2104.62|2110.86|2104.36|32
1617642830000|2021-04-05 17:13:50|2110.84|2104.34|2110.29|2103.79|2110.84|2104.34|2110.27|2103.77|19
1617642840000|2021-04-05 17:14:00|2110.14|2103.64|2109.39|2102.89|2110.18|2103.68|2109.25|2102.75|37
1617642850000|2021-04-05 17:14:10|2109.4|2102.9|2109.46|2102.96|2109.76|2103.26|2109.4|2102.9|28
1617642860000|2021-04-05 17:14:20|2109.53|2103.03|2109.9|2103.4|2110.14|2103.64|2109.46|2102.96|32
1617642870000|2021-04-05 17:14:30|2109.87|2103.37|2108.67|2102.17|2109.87|2103.37|2108.62|2102.12|35
1617642880000|2021-04-05 17:14:40|2108.69|2102.19|2108.45|2101.95|2108.69|2102.19|2108.37|2101.87|31
1617642890000|2021-04-05 17:14:50|2108.39|2101.89|2108.68|2102.18|2108.98|2102.48|2108.39|2101.89|22
1617642900000|2021-04-05 17:15:00|2108.67|2102.17|2107.6|2101.1|2108.67|2102.17|2107.6|2101.1|25
1617642910000|2021-04-05 17:15:10|2107.54|2101.04|2108.1|2101.6|2108.2|2101.7|2107.48|2100.98|27
1617642920000|2021-04-05 17:15:20|2108.11|2101.61|2109.04|2102.54|2109.08|2102.58|2107.87|2101.37|30
1617642930000|2021-04-05 17:15:30|2109.11|2102.61|2108.65|2102.15|2109.81|2103.31|2108.65|2102.15|36
1617642940000|2021-04-05 17:15:40|2108.67|2102.17|2107.41|2100.91|2108.68|2102.18|2107.4|2100.9|32
1617642950000|2021-04-05 17:15:50|2107.38|2100.88|2107.43|2100.93|2107.5|2101|2107.07|2100.57|35
1617642960000|2021-04-05 17:16:00|2107.41|2100.91|2107.81|2101.31|2107.99|2101.49|2107.38|2100.88|26
1617642970000|2021-04-05 17:16:10|2107.65|2101.15|2107.08|2100.58|2107.65|2101.15|2106.83|2100.33|32
1617642980000|2021-04-05 17:16:20|2107.04|2100.54|2106.17|2099.67|2107.04|2100.54|2106.13|2099.63|21
1617642990000|2021-04-05 17:16:30|2106.19|2099.69|2104.74|2098.24|2106.19|2099.69|2104.74|2098.24|29
1617643000000|2021-04-05 17:16:40|2104.76|2098.26|2104.61|2098.11|2104.79|2098.29|2104.45|2097.95|35
1617643010000|2021-04-05 17:16:50|2104.57|2098.07|2104.56|2098.06|2104.72|2098.22|2104.46|2097.96|25
1617643020000|2021-04-05 17:17:00|2104.53|2098.03|2104.37|2097.87|2104.53|2098.03|2104.3|2097.8|32
1617643030000|2021-04-05 17:17:10|2104.38|2097.88|2104.26|2097.76|2104.52|2098.02|2104.22|2097.72|31
1617643040000|2021-04-05 17:17:20|2104.34|2097.84|2103.94|2097.44|2104.56|2098.06|2103.94|2097.44|27
1617643050000|2021-04-05 17:17:30|2104|2097.5|2103.93|2097.43|2104.03|2097.53|2103.93|2097.43|12
1617643060000|2021-04-05 17:17:40|2103.96|2097.46|2103.92|2097.42|2104.2|2097.7|2103.9|2097.4|17
1617643070000|2021-04-05 17:17:50|2103.88|2097.38|2103.63|2097.13|2103.97|2097.47|2103.58|2097.08|27
1617643080000|2021-04-05 17:18:00|2103.61|2097.11|2101.47|2094.97|2103.66|2097.16|2100.57|2094.07|34
1617643090000|2021-04-05 17:18:10|2101.23|2094.73|2102.3|2095.8|2102.71|2096.21|2101.23|2094.73|33
1617643100000|2021-04-05 17:18:20|2102.22|2095.72|2101.84|2095.34|2102.92|2096.42|2101.84|2095.34|37
1617643110000|2021-04-05 17:18:30|2101.89|2095.39|2102.18|2095.68|2102.29|2095.79|2101.41|2094.91|37
1617643120000|2021-04-05 17:18:40|2102.23|2095.73|2102.08|2095.58|2102.23|2095.73|2101.85|2095.35|36
1617643130000|2021-04-05 17:18:50|2101.99|2095.49|2101.72|2095.22|2102.04|2095.54|2101.49|2094.99|32
1617643140000|2021-04-05 17:19:00|2101.73|2095.23|2102.25|2095.75|2102.25|2095.75|2101.49|2094.99|34
1617643150000|2021-04-05 17:19:10|2102.52|2096.02|2104.29|2097.79|2104.3|2097.8|2102.44|2095.94|37
1617643160000|2021-04-05 17:19:20|2104.31|2097.81|2104.82|2098.32|2105.67|2099.17|2104.24|2097.74|33
1617643170000|2021-04-05 17:19:30|2104.93|2098.43|2104.62|2098.12|2104.93|2098.43|2104.27|2097.77|35
1617643180000|2021-04-05 17:19:40|2104.61|2098.11|2103.75|2097.25|2104.81|2098.31|2103.75|2097.25|35
1617643190000|2021-04-05 17:19:50|2103.71|2097.21|2102.49|2095.99|2103.71|2097.21|2102.39|2095.89|32
1617643200000|2021-04-05 17:20:00|2102.35|2095.85|2102.27|2095.77|2102.35|2095.85|2102.08|2095.58|37
1617643210000|2021-04-05 17:20:10|2102.25|2095.75|2101.77|2095.27|2102.35|2095.85|2101.77|2095.27|32
1617643220000|2021-04-05 17:20:20|2101.73|2095.23|2101.57|2095.07|2103.21|2096.71|2101.24|2094.74|36
1617643230000|2021-04-05 17:20:30|2101.51|2095.01|2098.7|2092.2|2101.96|2095.46|2098.58|2092.08|35
1617643240000|2021-04-05 17:20:40|2098.38|2091.88|2095.52|2089.02|2098.38|2091.88|2095.13|2088.63|40
1617643250000|2021-04-05 17:20:50|2095.32|2088.82|2096.66|2090.16|2096.94|2090.44|2095.32|2088.82|35
1617643260000|2021-04-05 17:21:00|2096.08|2089.58|2096.73|2090.23|2097.44|2090.94|2095.91|2089.41|34
1617643270000|2021-04-05 17:21:10|2097|2090.5|2098.79|2092.29|2098.82|2092.32|2096.7|2090.2|32
1617643280000|2021-04-05 17:21:20|2098.53|2092.03|2100.21|2093.71|2100.21|2093.71|2098.35|2091.85|28
1617643290000|2021-04-05 17:21:30|2100.14|2093.64|2100.55|2094.05|2100.56|2094.06|2099.79|2093.29|32
1617643300000|2021-04-05 17:21:40|2100.44|2093.94|2101.22|2094.72|2101.44|2094.94|2100.27|2093.77|19
1617643310000|2021-04-05 17:21:50|2101.24|2094.74|2102.27|2095.77|2102.28|2095.78|2101.22|2094.72|31
1617643320000|2021-04-05 17:22:00|2102.25|2095.75|2103.73|2097.23|2103.73|2097.23|2102.23|2095.73|26
1617643330000|2021-04-05 17:22:10|2103.78|2097.28|2103.18|2096.68|2103.78|2097.28|2102.31|2095.81|24
1617643340000|2021-04-05 17:22:20|2103.31|2096.81|2102.76|2096.26|2103.37|2096.87|2102.45|2095.95|34
1617643350000|2021-04-05 17:22:30|2102.73|2096.23|2102.41|2095.91|2102.82|2096.32|2102.31|2095.81|24
1617643360000|2021-04-05 17:22:40|2102.42|2095.92|2102.32|2095.82|2102.42|2095.92|2101.92|2095.42|25
1617643370000|2021-04-05 17:22:50|2102.31|2095.81|2102.72|2096.22|2102.76|2096.26|2102.31|2095.81|14
1617643380000|2021-04-05 17:23:00|2102.71|2096.21|2102.73|2096.23|2102.76|2096.26|2102.33|2095.83|30
1617643390000|2021-04-05 17:23:10|2102.61|2096.11|2102.43|2095.93|2102.7|2096.2|2102.23|2095.73|28
1617643400000|2021-04-05 17:23:20|2102.33|2095.83|2102.49|2095.99|2103.42|2096.92|2102.33|2095.83|33
1617643410000|2021-04-05 17:23:30|2102.48|2095.98|2102.54|2096.04|2102.54|2096.04|2102.01|2095.51|24
1617643420000|2021-04-05 17:23:40|2102.5|2096|2102.88|2096.38|2102.88|2096.38|2102.5|2096|17
1617643430000|2021-04-05 17:23:50|2102.86|2096.36|2103.81|2097.31|2103.81|2097.31|2102.71|2096.21|33
1617643440000|2021-04-05 17:24:00|2103.85|2097.35|2104.38|2097.88|2104.53|2098.03|2103.85|2097.35|35
1617643450000|2021-04-05 17:24:10|2104.39|2097.89|2104.87|2098.37|2105.04|2098.54|2104.39|2097.89|31
1617643460000|2021-04-05 17:24:20|2104.89|2098.39|2104.87|2098.37|2104.99|2098.49|2104.73|2098.23|34
1617643470000|2021-04-05 17:24:30|2104.77|2098.27|2104.45|2097.95|2104.79|2098.29|2104.32|2097.82|23
1617643480000|2021-04-05 17:24:40|2104.49|2097.99|2104.87|2098.37|2105.02|2098.52|2104.49|2097.99|26
1617643490000|2021-04-05 17:24:50|2104.86|2098.36|2104.8|2098.3|2104.86|2098.36|2104.43|2097.93|20
1617643500000|2021-04-05 17:25:00|2104.88|2098.38|2105.11|2098.61|2105.23|2098.73|2104.88|2098.38|13
1617643510000|2021-04-05 17:25:10|2104.97|2098.47|2104.32|2097.82|2105.02|2098.52|2104.32|2097.82|30
1617643520000|2021-04-05 17:25:20|2104.38|2097.88|2104.28|2097.78|2104.4|2097.9|2104.27|2097.77|6
1617643530000|2021-04-05 17:25:30|2104.27|2097.77|2103.9|2097.4|2104.27|2097.77|2103.88|2097.38|24
1617643540000|2021-04-05 17:25:40|2103.81|2097.31|2104.08|2097.58|2104.19|2097.69|2103.69|2097.19|25
1617643550000|2021-04-05 17:25:50|2104.03|2097.53|2103.51|2097.01|2104.06|2097.56|2103.51|2097.01|12
1617643560000|2021-04-05 17:26:00|2103.52|2097.02|2102.81|2096.31|2103.62|2097.12|2102.81|2096.31|29
1617643570000|2021-04-05 17:26:10|2102.86|2096.36|2103.04|2096.54|2103.33|2096.83|2102.79|2096.29|34
1617643580000|2021-04-05 17:26:20|2103.05|2096.55|2103.14|2096.64|2103.24|2096.74|2102.19|2095.69|31
1617643590000|2021-04-05 17:26:30|2103.08|2096.58|2102.1|2095.6|2103.08|2096.58|2102.1|2095.6|34
1617643600000|2021-04-05 17:26:40|2102.15|2095.65|2101.96|2095.46|2102.43|2095.93|2101.96|2095.46|35
1617643610000|2021-04-05 17:26:50|2101.98|2095.48|2102.09|2095.59|2102.17|2095.67|2101.98|2095.48|28
1617643620000|2021-04-05 17:27:00|2102.07|2095.57|2100.84|2094.34|2102.08|2095.58|2100.8|2094.3|26
1617643630000|2021-04-05 17:27:10|2100.85|2094.35|2100.19|2093.69|2100.92|2094.42|2099.65|2093.15|32
1617643640000|2021-04-05 17:27:20|2100.25|2093.75|2100.32|2093.82|2100.92|2094.42|2099.78|2093.28|35
1617643650000|2021-04-05 17:27:30|2100.28|2093.78|2099.98|2093.48|2100.37|2093.87|2099.86|2093.36|28
1617643660000|2021-04-05 17:27:40|2100.04|2093.54|2100.4|2093.9|2100.84|2094.34|2100.01|2093.51|35
1617643670000|2021-04-05 17:27:50|2100.35|2093.85|2099.78|2093.28|2100.37|2093.87|2099.73|2093.23|18
1617643680000|2021-04-05 17:28:00|2099.79|2093.29|2099.85|2093.35|2100.14|2093.64|2099.7|2093.2|20
1617643690000|2021-04-05 17:28:10|2100.04|2093.54|2099.46|2092.96|2100.04|2093.54|2098.86|2092.36|36
1617643700000|2021-04-05 17:28:20|2099.42|2092.92|2099.09|2092.59|2099.42|2092.92|2098.94|2092.44|32
1617643710000|2021-04-05 17:28:30|2099.04|2092.54|2098.94|2092.44|2099.23|2092.73|2098.94|2092.44|35
1617643720000|2021-04-05 17:28:40|2098.91|2092.41|2098.47|2091.97|2098.91|2092.41|2098.44|2091.94|32
1617643730000|2021-04-05 17:28:50|2098.45|2091.95|2099.84|2093.34|2099.84|2093.34|2098.41|2091.91|35
1617643740000|2021-04-05 17:29:00|2099.87|2093.37|2100.46|2093.96|2100.5|2094|2099.87|2093.37|22
1617643750000|2021-04-05 17:29:10|2100.49|2093.99|2100.48|2093.98|2100.91|2094.41|2100.31|2093.81|32
1617643760000|2021-04-05 17:29:20|2100.43|2093.93|2101.33|2094.83|2101.4|2094.9|2100.43|2093.93|34
1617643770000|2021-04-05 17:29:30|2101.46|2094.96|2102.29|2095.79|2102.33|2095.83|2101.37|2094.87|32
1617643780000|2021-04-05 17:29:40|2102.27|2095.77|2101.75|2095.25|2102.27|2095.77|2101.52|2095.02|30
1617643790000|2021-04-05 17:29:50|2101.76|2095.26|2101.76|2095.26|2102.3|2095.8|2101.62|2095.12|38
1617643800000|2021-04-05 17:30:00|2101.77|2095.27|2102.09|2095.59|2102.23|2095.73|2101.75|2095.25|24
1617643810000|2021-04-05 17:30:10|2102.08|2095.58|2101.4|2094.9|2102.08|2095.58|2101.35|2094.85|33
1617643820000|2021-04-05 17:30:20|2101.41|2094.91|2101.27|2094.77|2101.55|2095.05|2101.01|2094.51|33
1617643830000|2021-04-05 17:30:30|2101.15|2094.65|2099.74|2093.24|2101.15|2094.65|2099.73|2093.23|27
1617643840000|2021-04-05 17:30:40|2099.73|2093.23|2098.41|2091.91|2099.73|2093.23|2098.32|2091.82|37
1617643850000|2021-04-05 17:30:50|2098.47|2091.97|2096.19|2089.69|2098.48|2091.98|2096.19|2089.69|37
1617643860000|2021-04-05 17:31:00|2096.14|2089.64|2095.28|2088.78|2096.14|2089.64|2095.28|2088.78|31
1617643870000|2021-04-05 17:31:10|2095.3|2088.8|2096.24|2089.74|2096.24|2089.74|2094.26|2087.76|38
1617643880000|2021-04-05 17:31:20|2096.49|2089.99|2095.89|2089.39|2096.49|2089.99|2095.39|2088.89|34
1617643890000|2021-04-05 17:31:30|2095.62|2089.12|2095.06|2088.56|2095.76|2089.26|2095.03|2088.53|23
1617643900000|2021-04-05 17:31:40|2095.05|2088.55|2094.82|2088.32|2095.05|2088.55|2094.44|2087.94|36
1617643910000|2021-04-05 17:31:50|2094.7|2088.2|2094.13|2087.63|2094.85|2088.35|2094.13|2087.63|33
1617643920000|2021-04-05 17:32:00|2094.19|2087.69|2093.64|2087.14|2094.2|2087.7|2093.64|2087.14|25
1617643930000|2021-04-05 17:32:10|2093.65|2087.15|2093.11|2086.61|2093.9|2087.4|2093.03|2086.53|27
1617643940000|2021-04-05 17:32:20|2093.06|2086.56|2093.23|2086.73|2093.23|2086.73|2092.74|2086.24|23
1617643950000|2021-04-05 17:32:30|2093.49|2086.99|2095.35|2088.85|2095.35|2088.85|2093.49|2086.99|23
1617643960000|2021-04-05 17:32:40|2095.37|2088.87|2097.04|2090.54|2097.04|2090.54|2095.3|2088.8|33
1617643970000|2021-04-05 17:32:50|2096.75|2090.25|2097.37|2090.87|2097.37|2090.87|2096.46|2089.96|34
1617643980000|2021-04-05 17:33:00|2097.3|2090.8|2097.57|2091.07|2097.6|2091.1|2096.89|2090.39|37
1617643990000|2021-04-05 17:33:10|2097.58|2091.08|2097.71|2091.21|2097.93|2091.43|2097.53|2091.03|18
1617644000000|2021-04-05 17:33:20|2097.73|2091.23|2097.69|2091.19|2097.84|2091.34|2097.66|2091.16|25
1617644010000|2021-04-05 17:33:30|2097.68|2091.18|2097.55|2091.05|2097.85|2091.35|2097.51|2091.01|26
1617644020000|2021-04-05 17:33:40|2097.54|2091.04|2098.33|2091.83|2098.39|2091.89|2097.54|2091.04|24
1617644030000|2021-04-05 17:33:50|2098.34|2091.84|2097.8|2091.3|2098.41|2091.91|2097.79|2091.29|22
1617644040000|2021-04-05 17:34:00|2097.87|2091.37|2097.7|2091.2|2097.92|2091.42|2097.66|2091.16|20
1617644050000|2021-04-05 17:34:10|2097.69|2091.19|2098.79|2092.29|2098.8|2092.3|2097.69|2091.19|20
1617644060000|2021-04-05 17:34:20|2098.77|2092.27|2098.74|2092.24|2099.04|2092.54|2098.74|2092.24|15
1617644070000|2021-04-05 17:34:30|2099.06|2092.56|2099.88|2093.38|2099.88|2093.38|2098.91|2092.41|27
1617644080000|2021-04-05 17:34:40|2099.91|2093.41|2100.25|2093.75|2100.94|2094.44|2099.91|2093.41|28
1617644090000|2021-04-05 17:34:50|2100.11|2093.61|2099.29|2092.79|2100.11|2093.61|2099.29|2092.79|35
1617644100000|2021-04-05 17:35:00|2099.08|2092.58|2098.07|2091.57|2099.08|2092.58|2097.88|2091.38|36
1617644110000|2021-04-05 17:35:10|2097.91|2091.41|2097.77|2091.27|2098.1|2091.6|2097.72|2091.22|34
1617644120000|2021-04-05 17:35:20|2097.72|2091.22|2098.34|2091.84|2098.5|2092|2097.7|2091.2|22
1617644130000|2021-04-05 17:35:30|2098.25|2091.75|2099.94|2093.44|2100.02|2093.52|2098.23|2091.73|35
1617644140000|2021-04-05 17:35:40|2099.75|2093.25|2099.19|2092.69|2100.12|2093.62|2099.13|2092.63|24
1617644150000|2021-04-05 17:35:50|2099.13|2092.63|2100.18|2093.68|2100.18|2093.68|2099.09|2092.59|24
1617644160000|2021-04-05 17:36:00|2100.1|2093.6|2100.46|2093.96|2100.53|2094.03|2100.02|2093.52|26
1617644170000|2021-04-05 17:36:10|2100.55|2094.05|2100.8|2094.3|2100.8|2094.3|2100.55|2094.05|13
1617644180000|2021-04-05 17:36:20|2100.86|2094.36|2101.09|2094.59|2101.5|2095|2100.78|2094.28|33
1617644190000|2021-04-05 17:36:30|2101.06|2094.56|2100.76|2094.26|2101.47|2094.97|2100.68|2094.18|30
1617644200000|2021-04-05 17:36:40|2100.96|2094.46|2102.81|2096.31|2102.94|2096.44|2100.44|2093.94|34
1617644210000|2021-04-05 17:36:50|2102.88|2096.38|2102.99|2096.49|2103|2096.5|2102.6|2096.1|33
1617644220000|2021-04-05 17:37:00|2102.98|2096.48|2102.83|2096.33|2103.4|2096.9|2102.77|2096.27|19
1617644230000|2021-04-05 17:37:10|2102.88|2096.38|2102.91|2096.41|2102.99|2096.49|2102.53|2096.03|34
1617644240000|2021-04-05 17:37:20|2102.84|2096.34|2101.94|2095.44|2102.84|2096.34|2101.94|2095.44|38
1617644250000|2021-04-05 17:37:30|2101.92|2095.42|2102|2095.5|2102.42|2095.92|2101.9|2095.4|27
1617644260000|2021-04-05 17:37:40|2102.02|2095.52|2102.88|2096.38|2102.95|2096.45|2101.95|2095.45|28
1617644270000|2021-04-05 17:37:50|2102.89|2096.39|2103.11|2096.61|2103.32|2096.82|2102.89|2096.39|27
1617644280000|2021-04-05 17:38:00|2103.12|2096.62|2103.32|2096.82|2103.64|2097.14|2103.07|2096.57|28
1617644290000|2021-04-05 17:38:10|2103.42|2096.92|2103.48|2096.98|2103.49|2096.99|2103.42|2096.92|7
1617644300000|2021-04-05 17:38:20|2103.49|2096.99|2103.61|2097.11|2103.82|2097.32|2103.45|2096.95|18
1617644310000|2021-04-05 17:38:30|2103.36|2096.86|2104.67|2098.17|2104.69|2098.19|2103.36|2096.86|36
1617644320000|2021-04-05 17:38:40|2104.61|2098.11|2104.5|2098|2104.67|2098.17|2104.36|2097.86|28
1617644330000|2021-04-05 17:38:50|2104.52|2098.02|2104.59|2098.09|2104.72|2098.22|2104.15|2097.65|31
1617644340000|2021-04-05 17:39:00|2104.53|2098.03|2103.51|2097.01|2104.53|2098.03|2103.14|2096.64|37
1617644350000|2021-04-05 17:39:10|2103.52|2097.02|2103.3|2096.8|2103.52|2097.02|2103.13|2096.63|34
1617644360000|2021-04-05 17:39:20|2103.23|2096.73|2102.98|2096.48|2103.33|2096.83|2102.95|2096.45|34
1617644370000|2021-04-05 17:39:30|2102.97|2096.47|2102.98|2096.48|2103.12|2096.62|2102.91|2096.41|32
1617644380000|2021-04-05 17:39:40|2103.01|2096.51|2103.1|2096.6|2103.11|2096.61|2102.99|2096.49|30
1617644390000|2021-04-05 17:39:50|2103.11|2096.61|2103.24|2096.74|2103.24|2096.74|2103.04|2096.54|25
1617644400000|2021-04-05 17:40:00|2103.22|2096.72|2103.25|2096.75|2103.29|2096.79|2103.22|2096.72|14
1617644410000|2021-04-05 17:40:10|2103.24|2096.74|2103.03|2096.53|2103.25|2096.75|2103.01|2096.51|14
1617644420000|2021-04-05 17:40:20|2103.02|2096.52|2102.09|2095.59|2103.02|2096.52|2102.09|2095.59|25
1617644430000|2021-04-05 17:40:30|2102.1|2095.6|2102.02|2095.52|2102.75|2096.25|2101.95|2095.45|21
1617644440000|2021-04-05 17:40:40|2102.01|2095.51|2100.81|2094.31|2102.1|2095.6|2100.75|2094.25|26
1617644450000|2021-04-05 17:40:50|2100.8|2094.3|2101.08|2094.58|2101.11|2094.61|2100.62|2094.12|29
1617644460000|2021-04-05 17:41:00|2101.07|2094.57|2102.68|2096.18|2102.73|2096.23|2101.07|2094.57|35
1617644470000|2021-04-05 17:41:10|2102.7|2096.2|2102.79|2096.29|2102.97|2096.47|2102.49|2095.99|35
1617644480000|2021-04-05 17:41:20|2102.76|2096.26|2103.23|2096.73|2103.39|2096.89|2102.58|2096.08|32
1617644490000|2021-04-05 17:41:30|2103.27|2096.77|2103.72|2097.22|2103.92|2097.42|2103.23|2096.73|35
1617644500000|2021-04-05 17:41:40|2103.89|2097.39|2105.76|2099.26|2105.76|2099.26|2103.89|2097.39|24
1617644510000|2021-04-05 17:41:50|2105.85|2099.35|2106.02|2099.52|2106.02|2099.52|2105.17|2098.67|33
1617644520000|2021-04-05 17:42:00|2106.07|2099.57|2106.55|2100.05|2106.62|2100.12|2106.07|2099.57|23
1617644530000|2021-04-05 17:42:10|2106.53|2100.03|2105.91|2099.41|2106.61|2100.11|2105.88|2099.38|30
1617644540000|2021-04-05 17:42:20|2106|2099.5|2105.99|2099.49|2106.24|2099.74|2105.79|2099.29|38
1617644550000|2021-04-05 17:42:30|2106.16|2099.66|2106.48|2099.98|2106.48|2099.98|2106.07|2099.57|31
1617644560000|2021-04-05 17:42:40|2106.5|2100|2106.38|2099.88|2106.72|2100.22|2106.2|2099.7|30
1617644570000|2021-04-05 17:42:50|2106.36|2099.86|2105.87|2099.37|2106.45|2099.95|2105.69|2099.19|32
1617644580000|2021-04-05 17:43:00|2105.75|2099.25|2106.95|2100.45|2106.99|2100.49|2105.75|2099.25|30
1617644590000|2021-04-05 17:43:10|2106.97|2100.47|2106.88|2100.38|2107.07|2100.57|2106.86|2100.36|20
1617644600000|2021-04-05 17:43:20|2107.04|2100.54|2107.4|2100.9|2107.62|2101.12|2106.87|2100.37|22
1617644610000|2021-04-05 17:43:30|2107.36|2100.86|2107.29|2100.79|2107.54|2101.04|2107.24|2100.74|27
1617644620000|2021-04-05 17:43:40|2107.25|2100.75|2106.58|2100.08|2107.54|2101.04|2106.37|2099.87|30
1617644630000|2021-04-05 17:43:50|2106.61|2100.11|2106.76|2100.26|2106.8|2100.3|2106.36|2099.86|28
1617644640000|2021-04-05 17:44:00|2106.53|2100.03|2106.57|2100.07|2106.8|2100.3|2106.35|2099.85|39
1617644650000|2021-04-05 17:44:10|2106.6|2100.1|2107.38|2100.88|2107.38|2100.88|2106.56|2100.06|36
1617644660000|2021-04-05 17:44:20|2107.3|2100.8|2106.59|2100.09|2107.31|2100.81|2106.59|2100.09|32
1617644670000|2021-04-05 17:44:30|2106.7|2100.2|2107.4|2100.9|2107.47|2100.97|2106.69|2100.19|25
1617644680000|2021-04-05 17:44:40|2107.41|2100.91|2108.12|2101.62|2108.12|2101.62|2107.41|2100.91|35
1617644690000|2021-04-05 17:44:50|2108.13|2101.63|2107.29|2100.79|2108.33|2101.83|2107.27|2100.77|27
1617644700000|2021-04-05 17:45:00|2107.25|2100.75|2106.4|2099.9|2107.37|2100.87|2106.4|2099.9|28
1617644710000|2021-04-05 17:45:10|2106.39|2099.89|2105|2098.5|2106.39|2099.89|2104.88|2098.38|32
1617644720000|2021-04-05 17:45:20|2104.96|2098.46|2105.15|2098.65|2105.82|2099.32|2104.86|2098.36|31
1617644730000|2021-04-05 17:45:30|2105.13|2098.63|2105.82|2099.32|2105.82|2099.32|2105.01|2098.51|35
1617644740000|2021-04-05 17:45:40|2105.79|2099.29|2106.55|2100.05|2106.55|2100.05|2105.14|2098.64|38
1617644750000|2021-04-05 17:45:50|2106.61|2100.11|2106.4|2099.9|2106.61|2100.11|2105.84|2099.34|38
1617644760000|2021-04-05 17:46:00|2106.41|2099.91|2106.66|2100.16|2106.66|2100.16|2106.28|2099.78|34
1617644770000|2021-04-05 17:46:10|2106.58|2100.08|2105.46|2098.96|2106.6|2100.1|2105.34|2098.84|35
1617644780000|2021-04-05 17:46:20|2105.44|2098.94|2106.04|2099.54|2106.46|2099.96|2105.44|2098.94|35
1617644790000|2021-04-05 17:46:30|2106.05|2099.55|2105.52|2099.02|2106.05|2099.55|2105.42|2098.92|27
1617644800000|2021-04-05 17:46:40|2105.53|2099.03|2105.82|2099.32|2105.82|2099.32|2105.52|2099.02|17
1617644810000|2021-04-05 17:46:50|2105.8|2099.3|2105.66|2099.16|2105.83|2099.33|2105.66|2099.16|31
1617644820000|2021-04-05 17:47:00|2105.68|2099.18|2105.46|2098.96|2105.86|2099.36|2105.44|2098.94|19
1617644830000|2021-04-05 17:47:10|2105.45|2098.95|2105.38|2098.88|2105.46|2098.96|2105.37|2098.87|6
1617644840000|2021-04-05 17:47:20|2105.36|2098.86|2106.38|2099.88|2106.97|2100.47|2105.35|2098.85|25
1617644850000|2021-04-05 17:47:30|2106.37|2099.87|2106.61|2100.11|2106.83|2100.33|2106.37|2099.87|37
1617644860000|2021-04-05 17:47:40|2106.57|2100.07|2106.77|2100.27|2106.85|2100.35|2106.52|2100.02|32
1617644870000|2021-04-05 17:47:50|2106.74|2100.24|2107.42|2100.92|2107.61|2101.11|2106.74|2100.24|32
1617644880000|2021-04-05 17:48:00|2107.44|2100.94|2107.37|2100.87|2107.61|2101.11|2107.04|2100.54|35
1617644890000|2021-04-05 17:48:10|2107.32|2100.82|2106.55|2100.05|2107.63|2101.13|2106.33|2099.83|37
1617644900000|2021-04-05 17:48:20|2106.7|2100.2|2107.02|2100.52|2107.13|2100.63|2106.7|2100.2|38
1617644910000|2021-04-05 17:48:30|2107.04|2100.54|2106.82|2100.32|2107.04|2100.54|2106.21|2099.71|35
1617644920000|2021-04-05 17:48:40|2106.81|2100.31|2106.32|2099.82|2106.92|2100.42|2106.29|2099.79|34
1617644930000|2021-04-05 17:48:50|2106.33|2099.83|2106.15|2099.65|2106.38|2099.88|2106.1|2099.6|31
1617644940000|2021-04-05 17:49:00|2106.23|2099.73|2106.54|2100.04|2106.61|2100.11|2106.21|2099.71|28
1617644950000|2021-04-05 17:49:10|2106.48|2099.98|2106.27|2099.77|2106.48|2099.98|2106.27|2099.77|28
1617644960000|2021-04-05 17:49:20|2106.26|2099.76|2105.85|2099.35|2106.26|2099.76|2105.76|2099.26|18
1617644970000|2021-04-05 17:49:30|2105.86|2099.36|2106.05|2099.55|2106.08|2099.58|2105.86|2099.36|26
1617644980000|2021-04-05 17:49:40|2106.02|2099.52|2105.92|2099.42|2106.04|2099.54|2105.85|2099.35|28
1617644990000|2021-04-05 17:49:50|2105.94|2099.44|2106.11|2099.61|2106.16|2099.66|2105.85|2099.35|30
1617645000000|2021-04-05 17:50:00|2106.1|2099.6|2106.16|2099.66|2106.16|2099.66|2105.92|2099.42|29
1617645010000|2021-04-05 17:50:10|2106.35|2099.85|2106.58|2100.08|2107.46|2100.96|2106.35|2099.85|36
1617645020000|2021-04-05 17:50:20|2106.59|2100.09|2106.69|2100.19|2106.71|2100.21|2106.54|2100.04|27
1617645030000|2021-04-05 17:50:30|2106.62|2100.12|2106.58|2100.08|2106.62|2100.12|2106.37|2099.87|25
1617645040000|2021-04-05 17:50:40|2106.59|2100.09|2106.7|2100.2|2106.81|2100.31|2106.56|2100.06|28
1617645050000|2021-04-05 17:50:50|2106.68|2100.18|2106.72|2100.22|2106.81|2100.31|2106.64|2100.14|18
1617645060000|2021-04-05 17:51:00|2106.73|2100.23|2106.84|2100.34|2106.85|2100.35|2106.72|2100.22|27
1617645070000|2021-04-05 17:51:10|2106.79|2100.29|2106.82|2100.32|2106.91|2100.41|2106.77|2100.27|21
1617645080000|2021-04-05 17:51:20|2106.85|2100.35|2107.52|2101.02|2107.55|2101.05|2106.82|2100.32|32
1617645090000|2021-04-05 17:51:30|2107.5|2101|2107.38|2100.88|2107.5|2101|2107.18|2100.68|27
1617645100000|2021-04-05 17:51:40|2107.36|2100.86|2107.67|2101.17|2107.67|2101.17|2107.27|2100.77|28
1617645110000|2021-04-05 17:51:50|2107.69|2101.19|2107.48|2100.98|2107.69|2101.19|2107.21|2100.71|30
1617645120000|2021-04-05 17:52:00|2107.46|2100.96|2107.27|2100.77|2107.66|2101.16|2107.27|2100.77|28
1617645130000|2021-04-05 17:52:10|2107.26|2100.76|2107.49|2100.99|2107.59|2101.09|2107.25|2100.75|26
1617645140000|2021-04-05 17:52:20|2107.45|2100.95|2107.55|2101.05|2107.74|2101.24|2107.4|2100.9|28
1617645150000|2021-04-05 17:52:30|2107.63|2101.13|2107.54|2101.04|2107.75|2101.25|2107.5|2101|29
1617645160000|2021-04-05 17:52:40|2107.6|2101.1|2107.92|2101.42|2107.99|2101.49|2107.6|2101.1|23
1617645170000|2021-04-05 17:52:50|2107.98|2101.48|2108.05|2101.55|2108.05|2101.55|2107.89|2101.39|18
1617645180000|2021-04-05 17:53:00|2108.03|2101.53|2108.08|2101.58|2108.09|2101.59|2107.95|2101.45|20
1617645190000|2021-04-05 17:53:10|2108.09|2101.59|2108.91|2102.41|2109.03|2102.53|2108.05|2101.55|32
1617645200000|2021-04-05 17:53:20|2108.95|2102.45|2110.12|2103.62|2110.12|2103.62|2108.95|2102.45|38
1617645210000|2021-04-05 17:53:30|2110.15|2103.65|2110.54|2104.04|2110.54|2104.04|2109.95|2103.45|28
1617645220000|2021-04-05 17:53:40|2110.5|2104|2110.75|2104.25|2110.75|2104.25|2110.5|2104|11
1617645230000|2021-04-05 17:53:50|2110.78|2104.28|2110.94|2104.44|2110.94|2104.44|2110.71|2104.21|13
1617645240000|2021-04-05 17:54:00|2110.9|2104.4|2109.67|2103.17|2110.9|2104.4|2109.67|2103.17|26
1617645250000|2021-04-05 17:54:10|2109.69|2103.19|2109.62|2103.12|2109.69|2103.19|2109.6|2103.1|19
1617645260000|2021-04-05 17:54:20|2109.61|2103.11|2109.33|2102.83|2109.64|2103.14|2109.32|2102.82|23
1617645270000|2021-04-05 17:54:30|2109.31|2102.81|2109.34|2102.84|2109.45|2102.95|2109.31|2102.81|26
1617645280000|2021-04-05 17:54:40|2109.35|2102.85|2110.25|2103.75|2110.31|2103.81|2108.95|2102.45|33
1617645290000|2021-04-05 17:54:50|2110.34|2103.84|2110.23|2103.73|2110.34|2103.84|2110.07|2103.57|32
1617645300000|2021-04-05 17:55:00|2110.21|2103.71|2109.97|2103.47|2110.21|2103.71|2109.73|2103.23|29
1617645310000|2021-04-05 17:55:10|2109.98|2103.48|2110.27|2103.77|2110.42|2103.92|2109.86|2103.36|32
1617645320000|2021-04-05 17:55:20|2110.24|2103.74|2109.75|2103.25|2110.24|2103.74|2109.65|2103.15|33
1617645330000|2021-04-05 17:55:30|2109.52|2103.02|2109.68|2103.18|2109.73|2103.23|2109.52|2103.02|29
1617645340000|2021-04-05 17:55:40|2109.7|2103.2|2109.76|2103.26|2109.87|2103.37|2109.56|2103.06|27
1617645350000|2021-04-05 17:55:50|2109.72|2103.22|2109.55|2103.05|2109.73|2103.23|2109.48|2102.98|33
1617645360000|2021-04-05 17:56:00|2109.52|2103.02|2109.63|2103.13|2109.71|2103.21|2109.43|2102.93|22
1617645370000|2021-04-05 17:56:10|2109.62|2103.12|2109.99|2103.49|2109.99|2103.49|2109.52|2103.02|32
1617645380000|2021-04-05 17:56:20|2110|2103.5|2110.13|2103.63|2110.41|2103.91|2109.99|2103.49|24
1617645390000|2021-04-05 17:56:30|2110.14|2103.64|2109.95|2103.45|2110.16|2103.66|2109.88|2103.38|27
1617645400000|2021-04-05 17:56:40|2109.97|2103.47|2109.98|2103.48|2109.99|2103.49|2109.79|2103.29|28
1617645410000|2021-04-05 17:56:50|2109.96|2103.46|2109.95|2103.45|2110.03|2103.53|2109.9|2103.4|25
1617645420000|2021-04-05 17:57:00|2109.96|2103.46|2109.98|2103.48|2110.12|2103.62|2109.93|2103.43|24
1617645430000|2021-04-05 17:57:10|2110|2103.5|2110.85|2104.35|2111.01|2104.51|2109.93|2103.43|29
1617645440000|2021-04-05 17:57:20|2110.8|2104.3|2110.66|2104.16|2110.87|2104.37|2110.62|2104.12|21
1617645450000|2021-04-05 17:57:30|2110.71|2104.21|2110.92|2104.42|2110.92|2104.42|2110.57|2104.07|24
1617645460000|2021-04-05 17:57:40|2111.08|2104.58|2111.15|2104.65|2111.19|2104.69|2111.05|2104.55|11
1617645470000|2021-04-05 17:57:50|2111.1|2104.6|2110.91|2104.41|2111.12|2104.62|2110.91|2104.41|24
1617645480000|2021-04-05 17:58:00|2110.92|2104.42|2112.04|2105.54|2112.04|2105.54|2110.92|2104.42|23
1617645490000|2021-04-05 17:58:10|2112.09|2105.59|2112.62|2106.12|2112.7|2106.2|2112.01|2105.51|31
1617645500000|2021-04-05 17:58:20|2112.7|2106.2|2112.43|2105.93|2112.7|2106.2|2112.43|2105.93|32
1617645510000|2021-04-05 17:58:30|2112.42|2105.92|2112.53|2106.03|2112.68|2106.18|2112.42|2105.92|26
1617645520000|2021-04-05 17:58:40|2112.49|2105.99|2110.55|2104.05|2112.49|2105.99|2110.55|2104.05|28
1617645530000|2021-04-05 17:58:50|2110.56|2104.06|2110.6|2104.1|2110.69|2104.19|2110.54|2104.04|14
1617645540000|2021-04-05 17:59:00|2110.58|2104.08|2110.57|2104.07|2110.61|2104.11|2110.5|2104|24
1617645550000|2021-04-05 17:59:10|2110.59|2104.09|2110.46|2103.96|2110.59|2104.09|2110.43|2103.93|17
1617645560000|2021-04-05 17:59:20|2110.52|2104.02|2110.71|2104.21|2110.74|2104.24|2110.47|2103.97|19
1617645570000|2021-04-05 17:59:30|2110.7|2104.2|2110.55|2104.05|2111.19|2104.69|2110.55|2104.05|26
1617645580000|2021-04-05 17:59:40|2110.54|2104.04|2110.76|2104.26|2110.76|2104.26|2110.07|2103.57|29
1617645590000|2021-04-05 17:59:50|2110.75|2104.25|2110.87|2104.37|2111.04|2104.54|2110.71|2104.21|35
1617645600000|2021-04-05 18:00:00|2110.85|2104.35|2113.73|2107.23|2113.73|2107.23|2110.77|2104.27|33
1617645610000|2021-04-05 18:00:10|2113.74|2107.24|2112.93|2106.43|2113.75|2107.25|2112.73|2106.23|23
1617645620000|2021-04-05 18:00:20|2112.94|2106.44|2112.79|2106.29|2113.26|2106.76|2112.63|2106.13|36
1617645630000|2021-04-05 18:00:30|2112.82|2106.32|2113.17|2106.67|2113.26|2106.76|2112.74|2106.24|35
1617645640000|2021-04-05 18:00:40|2113.15|2106.65|2112.29|2105.79|2113.19|2106.69|2112.09|2105.59|33
1617645650000|2021-04-05 18:00:50|2112.26|2105.76|2112.29|2105.79|2112.38|2105.88|2112.06|2105.56|27
1617645660000|2021-04-05 18:01:00|2112.3|2105.8|2111.96|2105.46|2112.32|2105.82|2111.88|2105.38|29
1617645670000|2021-04-05 18:01:10|2111.93|2105.43|2111.76|2105.26|2112.12|2105.62|2111.76|2105.26|27
1617645680000|2021-04-05 18:01:20|2111.64|2105.14|2111.39|2104.89|2111.69|2105.19|2111.21|2104.71|25
1617645690000|2021-04-05 18:01:30|2111.34|2104.84|2111.02|2104.52|2111.35|2104.85|2111.02|2104.52|29
1617645700000|2021-04-05 18:01:40|2110.99|2104.49|2111.15|2104.65|2111.16|2104.66|2110.79|2104.29|26
1617645710000|2021-04-05 18:01:50|2111.16|2104.66|2112.03|2105.53|2112.03|2105.53|2111.07|2104.57|27
1617645720000|2021-04-05 18:02:00|2112.05|2105.55|2111.69|2105.19|2112.05|2105.55|2111.44|2104.94|28
1617645730000|2021-04-05 18:02:10|2111.66|2105.16|2111.48|2104.98|2111.81|2105.31|2111.44|2104.94|29
1617645740000|2021-04-05 18:02:20|2111.49|2104.99|2111.69|2105.19|2111.82|2105.32|2111.46|2104.96|31
1617645750000|2021-04-05 18:02:30|2111.67|2105.17|2111.78|2105.28|2111.86|2105.36|2111.64|2105.14|29
1617645760000|2021-04-05 18:02:40|2111.77|2105.27|2112.31|2105.81|2112.4|2105.9|2111.77|2105.27|33
1617645770000|2021-04-05 18:02:50|2112.29|2105.79|2112.78|2106.28|2112.78|2106.28|2112.12|2105.62|37
1617645780000|2021-04-05 18:03:00|2112.71|2106.21|2112.15|2105.65|2112.86|2106.36|2112.15|2105.65|33
1617645790000|2021-04-05 18:03:10|2112.17|2105.67|2112.09|2105.59|2112.74|2106.24|2112.03|2105.53|29
1617645800000|2021-04-05 18:03:20|2112.11|2105.61|2112.11|2105.61|2112.26|2105.76|2112.02|2105.52|20
1617645810000|2021-04-05 18:03:30|2112.1|2105.6|2112.26|2105.76|2112.54|2106.04|2112.1|2105.6|32
1617645820000|2021-04-05 18:03:40|2112.3|2105.8|2111.66|2105.16|2112.3|2105.8|2111.65|2105.15|24
1617645830000|2021-04-05 18:03:50|2111.6|2105.1|2111.46|2104.96|2111.61|2105.11|2111.46|2104.96|26
1617645840000|2021-04-05 18:04:00|2111.4|2104.9|2110.69|2104.19|2111.48|2104.98|2110.69|2104.19|25
1617645850000|2021-04-05 18:04:10|2110.68|2104.18|2110.98|2104.48|2111.1|2104.6|2110.55|2104.05|29
1617645860000|2021-04-05 18:04:20|2110.99|2104.49|2111.44|2104.94|2111.79|2105.29|2110.81|2104.31|33
1617645870000|2021-04-05 18:04:30|2111.45|2104.95|2110.68|2104.18|2111.45|2104.95|2110.54|2104.04|29
1617645880000|2021-04-05 18:04:40|2110.57|2104.07|2110.59|2104.09|2111.19|2104.69|2110.57|2104.07|32
1617645890000|2021-04-05 18:04:50|2110.53|2104.03|2111.03|2104.53|2111.03|2104.53|2110.53|2104.03|35
1617645900000|2021-04-05 18:05:00|2111.05|2104.55|2111.53|2105.03|2111.9|2105.4|2111.05|2104.55|35
1617645910000|2021-04-05 18:05:10|2111.57|2105.07|2110.81|2104.31|2111.57|2105.07|2110.67|2104.17|29
1617645920000|2021-04-05 18:05:20|2110.83|2104.33|2110.83|2104.33|2110.89|2104.39|2110.74|2104.24|27
1617645930000|2021-04-05 18:05:30|2110.89|2104.39|2110.81|2104.31|2110.89|2104.39|2110.74|2104.24|24
1617645940000|2021-04-05 18:05:40|2110.98|2104.48|2111.71|2105.21|2111.78|2105.28|2110.92|2104.42|31
1617645950000|2021-04-05 18:05:50|2111.75|2105.25|2111.21|2104.71|2111.76|2105.26|2111|2104.5|35
1617645960000|2021-04-05 18:06:00|2111.2|2104.7|2111.56|2105.06|2111.56|2105.06|2111.08|2104.58|29
1617645970000|2021-04-05 18:06:10|2111.66|2105.16|2111|2104.5|2111.75|2105.25|2111|2104.5|33
1617645980000|2021-04-05 18:06:20|2110.99|2104.49|2111.08|2104.58|2111.16|2104.66|2110.76|2104.26|35
1617645990000|2021-04-05 18:06:30|2111.12|2104.62|2111.07|2104.57|2111.27|2104.77|2111|2104.5|35
1617646000000|2021-04-05 18:06:40|2111.06|2104.56|2110.36|2103.86|2111.09|2104.59|2110.31|2103.81|37
1617646010000|2021-04-05 18:06:50|2110.31|2103.81|2109.98|2103.48|2110.53|2104.03|2109.98|2103.48|21
1617646020000|2021-04-05 18:07:00|2110.01|2103.51|2110.81|2104.31|2110.93|2104.43|2109.98|2103.48|32
1617646030000|2021-04-05 18:07:10|2110.74|2104.24|2109.86|2103.36|2110.74|2104.24|2109.86|2103.36|33
1617646040000|2021-04-05 18:07:20|2109.85|2103.35|2109.07|2102.57|2109.85|2103.35|2109.04|2102.54|26
1617646050000|2021-04-05 18:07:30|2109|2102.5|2109.39|2102.89|2109.66|2103.16|2108.99|2102.49|34
1617646060000|2021-04-05 18:07:40|2109.26|2102.76|2109.35|2102.85|2109.56|2103.06|2109.01|2102.51|33
1617646070000|2021-04-05 18:07:50|2109.4|2102.9|2109.22|2102.72|2109.71|2103.21|2109.12|2102.62|27
1617646080000|2021-04-05 18:08:00|2109.19|2102.69|2109.4|2102.9|2109.53|2103.03|2109.19|2102.69|27
1617646090000|2021-04-05 18:08:10|2109.42|2102.92|2109.64|2103.14|2109.64|2103.14|2109.31|2102.81|24
1617646100000|2021-04-05 18:08:20|2109.66|2103.16|2110.63|2104.13|2110.63|2104.13|2109.53|2103.03|33
1617646110000|2021-04-05 18:08:30|2110.64|2104.14|2109.88|2103.38|2110.82|2104.32|2109.88|2103.38|27
1617646120000|2021-04-05 18:08:40|2109.91|2103.41|2109.99|2103.49|2110.19|2103.69|2109.86|2103.36|31
1617646130000|2021-04-05 18:08:50|2110.01|2103.51|2109.68|2103.18|2110.01|2103.51|2109.67|2103.17|23
1617646140000|2021-04-05 18:09:00|2109.67|2103.17|2109.73|2103.23|2109.89|2103.39|2109.66|2103.16|23
1617646150000|2021-04-05 18:09:10|2109.79|2103.29|2109.72|2103.22|2109.8|2103.3|2109.72|2103.22|11
1617646160000|2021-04-05 18:09:20|2109.71|2103.21|2109.65|2103.15|2109.72|2103.22|2109.63|2103.13|11
1617646170000|2021-04-05 18:09:30|2109.67|2103.17|2108.82|2102.32|2109.67|2103.17|2108.82|2102.32|19
1617646180000|2021-04-05 18:09:40|2108.75|2102.25|2107.97|2101.47|2108.82|2102.32|2107.94|2101.44|23
1617646190000|2021-04-05 18:09:50|2107.96|2101.46|2107.01|2100.51|2107.96|2101.46|2107.01|2100.51|8
1617646200000|2021-04-05 18:10:00|2106.99|2100.49|2107.81|2101.31|2107.81|2101.31|2106.95|2100.45|29
1617646210000|2021-04-05 18:10:10|2107.75|2101.25|2108.02|2101.52|2108.16|2101.66|2107.71|2101.21|31
1617646220000|2021-04-05 18:10:20|2108.08|2101.58|2108.29|2101.79|2108.84|2102.34|2108.03|2101.53|24
1617646230000|2021-04-05 18:10:30|2108.28|2101.78|2107.46|2100.96|2108.28|2101.78|2107.45|2100.95|30
1617646240000|2021-04-05 18:10:40|2107.48|2100.98|2107.59|2101.09|2107.59|2101.09|2107.43|2100.93|27
1617646250000|2021-04-05 18:10:50|2107.63|2101.13|2107.63|2101.13|2107.66|2101.16|2107.55|2101.05|25
1617646260000|2021-04-05 18:11:00|2107.62|2101.12|2107.18|2100.68|2107.66|2101.16|2107.18|2100.68|26
1617646270000|2021-04-05 18:11:10|2107.15|2100.65|2105.85|2099.35|2107.18|2100.68|2105.81|2099.31|28
1617646280000|2021-04-05 18:11:20|2105.82|2099.32|2105.96|2099.46|2105.99|2099.49|2105.79|2099.29|30
1617646290000|2021-04-05 18:11:30|2105.95|2099.45|2105.93|2099.43|2106.14|2099.64|2105.93|2099.43|25
1617646300000|2021-04-05 18:11:40|2105.94|2099.44|2105.91|2099.41|2105.94|2099.44|2105.76|2099.26|20
1617646310000|2021-04-05 18:11:50|2105.87|2099.37|2105.79|2099.29|2105.88|2099.38|2105.79|2099.29|20
1617646320000|2021-04-05 18:12:00|2105.76|2099.26|2105.59|2099.09|2105.76|2099.26|2105.58|2099.08|18
1617646330000|2021-04-05 18:12:10|2105.6|2099.1|2105.4|2098.9|2105.62|2099.12|2105.36|2098.86|18
1617646340000|2021-04-05 18:12:20|2105.39|2098.89|2105.49|2098.99|2105.5|2099|2105.37|2098.87|18
1617646350000|2021-04-05 18:12:30|2105.44|2098.94|2105.44|2098.94|2105.64|2099.14|2105.35|2098.85|24
1617646360000|2021-04-05 18:12:40|2105.43|2098.93|2105.31|2098.81|2105.43|2098.93|2105.29|2098.79|23
1617646370000|2021-04-05 18:12:50|2105.3|2098.8|2105.28|2098.78|2105.34|2098.84|2105.28|2098.78|22
1617646380000|2021-04-05 18:13:00|2105.25|2098.75|2105.29|2098.79|2105.29|2098.79|2105.23|2098.73|29
1617646390000|2021-04-05 18:13:10|2105.32|2098.82|2105.26|2098.76|2105.33|2098.83|2105.25|2098.75|23
1617646400000|2021-04-05 18:13:20|2105.31|2098.81|2105.31|2098.81|2105.32|2098.82|2105.24|2098.74|21
1617646410000|2021-04-05 18:13:30|2105.28|2098.78|2105.2|2098.7|2105.33|2098.83|2105.19|2098.69|17
1617646420000|2021-04-05 18:13:40|2105.22|2098.72|2105.18|2098.68|2105.27|2098.77|2105.16|2098.66|12
1617646430000|2021-04-05 18:13:50|2105.17|2098.67|2105.18|2098.68|2105.18|2098.68|2105.17|2098.67|4
1617646440000|2021-04-05 18:14:00|2105.19|2098.69|2105.12|2098.62|2105.21|2098.71|2105.08|2098.58|15
1617646450000|2021-04-05 18:14:10|2105.13|2098.63|2105.34|2098.84|2105.78|2099.28|2105.13|2098.63|33
1617646460000|2021-04-05 18:14:20|2105.26|2098.76|2105.11|2098.61|2105.64|2099.14|2105.1|2098.6|36
1617646470000|2021-04-05 18:14:30|2105.12|2098.62|2104.58|2098.08|2105.22|2098.72|2104.51|2098.01|32
1617646480000|2021-04-05 18:14:40|2104.57|2098.07|2104.08|2097.58|2104.67|2098.17|2104.08|2097.58|27
1617646490000|2021-04-05 18:14:50|2103.99|2097.49|2103.2|2096.7|2103.99|2097.49|2103.18|2096.68|25
1617646500000|2021-04-05 18:15:00|2103.22|2096.72|2103.62|2097.12|2103.91|2097.41|2103.06|2096.56|33
1617646510000|2021-04-05 18:15:10|2103.64|2097.14|2103.95|2097.45|2103.95|2097.45|2103.57|2097.07|28
1617646520000|2021-04-05 18:15:20|2103.93|2097.43|2104.36|2097.86|2104.36|2097.86|2103.91|2097.41|33
1617646530000|2021-04-05 18:15:30|2104.35|2097.85|2103.74|2097.24|2104.36|2097.86|2103.69|2097.19|33
1617646540000|2021-04-05 18:15:40|2103.71|2097.21|2102.12|2095.62|2103.71|2097.21|2102.08|2095.58|34
1617646550000|2021-04-05 18:15:50|2102.16|2095.66|2102.77|2096.27|2102.79|2096.29|2102.1|2095.6|33
1617646560000|2021-04-05 18:16:00|2102.61|2096.11|2103.14|2096.64|2103.24|2096.74|2102.31|2095.81|34
1617646570000|2021-04-05 18:16:10|2103.02|2096.52|2103.3|2096.8|2103.45|2096.95|2103.02|2096.52|31
1617646580000|2021-04-05 18:16:20|2103.5|2097|2104.32|2097.82|2104.38|2097.88|2103.5|2097|37
1617646590000|2021-04-05 18:16:30|2104.34|2097.84|2104.54|2098.04|2104.54|2098.04|2104.12|2097.62|35
1617646600000|2021-04-05 18:16:40|2104.65|2098.15|2104.22|2097.72|2105.06|2098.56|2103.94|2097.44|39
1617646610000|2021-04-05 18:16:50|2104.28|2097.78|2104.01|2097.51|2104.49|2097.99|2103.99|2097.49|33
1617646620000|2021-04-05 18:17:00|2104.05|2097.55|2103.75|2097.25|2104.4|2097.9|2103.51|2097.01|35
1617646630000|2021-04-05 18:17:10|2103.56|2097.06|2102.66|2096.16|2103.56|2097.06|2102.33|2095.83|33
1617646640000|2021-04-05 18:17:20|2102.52|2096.02|2102.65|2096.15|2102.65|2096.15|2101.97|2095.47|37
1617646650000|2021-04-05 18:17:30|2102.67|2096.17|2102.61|2096.11|2102.83|2096.33|2102.55|2096.05|30
1617646660000|2021-04-05 18:17:40|2102.46|2095.96|2102.15|2095.65|2102.47|2095.97|2101.92|2095.42|24
1617646670000|2021-04-05 18:17:50|2102.16|2095.66|2102.38|2095.88|2102.59|2096.09|2101.97|2095.47|31
1617646680000|2021-04-05 18:18:00|2102.27|2095.77|2102.97|2096.47|2103.06|2096.56|2102.27|2095.77|38
1617646690000|2021-04-05 18:18:10|2102.99|2096.49|2103.53|2097.03|2103.61|2097.11|2102.98|2096.48|30
1617646700000|2021-04-05 18:18:20|2103.51|2097.01|2104.21|2097.71|2104.5|2098|2103.46|2096.96|40
1617646710000|2021-04-05 18:18:30|2104.17|2097.67|2104.46|2097.96|2104.55|2098.05|2104.11|2097.61|27
1617646720000|2021-04-05 18:18:40|2104.45|2097.95|2103.92|2097.42|2104.54|2098.04|2103.73|2097.23|17
1617646730000|2021-04-05 18:18:50|2103.98|2097.48|2103.63|2097.13|2103.98|2097.48|2103.26|2096.76|36
1617646740000|2021-04-05 18:19:00|2103.59|2097.09|2103.57|2097.07|2103.63|2097.13|2103.47|2096.97|33
1617646750000|2021-04-05 18:19:10|2103.61|2097.11|2103.77|2097.27|2103.77|2097.27|2103.6|2097.1|19
1617646760000|2021-04-05 18:19:20|2103.78|2097.28|2103.51|2097.01|2103.8|2097.3|2103.49|2096.99|17
1617646770000|2021-04-05 18:19:30|2103.54|2097.04|2103.18|2096.68|2103.56|2097.06|2103|2096.5|30
1617646780000|2021-04-05 18:19:40|2103.01|2096.51|2103.29|2096.79|2103.41|2096.91|2103.01|2096.51|26
1617646790000|2021-04-05 18:19:50|2103.22|2096.72|2102.91|2096.41|2103.22|2096.72|2102.84|2096.34|24
1617646800000|2021-04-05 18:20:00|2102.9|2096.4|2101.91|2095.41|2102.9|2096.4|2101.84|2095.34|22
1617646810000|2021-04-05 18:20:10|2101.88|2095.38|2101.59|2095.09|2101.88|2095.38|2101.55|2095.05|22
1617646820000|2021-04-05 18:20:20|2101.52|2095.02|2100.15|2093.65|2101.52|2095.02|2100.13|2093.63|28
1617646830000|2021-04-05 18:20:30|2100.1|2093.6|2099.5|2093|2100.42|2093.92|2099.23|2092.73|23
1617646840000|2021-04-05 18:20:40|2099.49|2092.99|2099.67|2093.17|2099.71|2093.21|2098.79|2092.29|36
1617646850000|2021-04-05 18:20:50|2099.7|2093.2|2099.5|2093|2099.7|2093.2|2098.89|2092.39|32
1617646860000|2021-04-05 18:21:00|2099.51|2093.01|2099.51|2093.01|2099.57|2093.07|2099.17|2092.67|31
1617646870000|2021-04-05 18:21:10|2099.53|2093.03|2100.23|2093.73|2100.41|2093.91|2099.53|2093.03|35
1617646880000|2021-04-05 18:21:20|2100.43|2093.93|2100.98|2094.48|2101.17|2094.67|2100.43|2093.93|35
1617646890000|2021-04-05 18:21:30|2101|2094.5|2102.25|2095.75|2102.64|2096.14|2100.99|2094.49|28
1617646900000|2021-04-05 18:21:40|2102.28|2095.78|2102.37|2095.87|2102.48|2095.98|2102.27|2095.77|22
1617646910000|2021-04-05 18:21:50|2102.68|2096.18|2102.94|2096.44|2102.94|2096.44|2102.65|2096.15|28
1617646920000|2021-04-05 18:22:00|2102.9|2096.4|2103.38|2096.88|2103.38|2096.88|2102.9|2096.4|12
1617646930000|2021-04-05 18:22:10|2103.39|2096.89|2102.92|2096.42|2103.54|2097.04|2102.9|2096.4|31
1617646940000|2021-04-05 18:22:20|2102.9|2096.4|2102.85|2096.35|2102.97|2096.47|2102.85|2096.35|7
1617646950000|2021-04-05 18:22:30|2102.86|2096.36|2103.77|2097.27|2104.26|2097.76|2102.86|2096.36|29
1617646960000|2021-04-05 18:22:40|2103.49|2096.99|2102.9|2096.4|2103.68|2097.18|2102.78|2096.28|22
1617646970000|2021-04-05 18:22:50|2102.89|2096.39|2102.31|2095.81|2102.89|2096.39|2102.2|2095.7|13
1617646980000|2021-04-05 18:23:00|2102.2|2095.7|2101.59|2095.09|2102.2|2095.7|2101.45|2094.95|37
1617646990000|2021-04-05 18:23:10|2101.56|2095.06|2101.79|2095.29|2101.85|2095.35|2101.51|2095.01|33
1617647000000|2021-04-05 18:23:20|2101.78|2095.28|2101.33|2094.83|2101.81|2095.31|2101.29|2094.79|33
1617647010000|2021-04-05 18:23:30|2101.34|2094.84|2100.73|2094.23|2101.34|2094.84|2100.7|2094.2|25
1617647020000|2021-04-05 18:23:40|2100.79|2094.29|2099.8|2093.3|2100.82|2094.32|2099.74|2093.24|30
1617647030000|2021-04-05 18:23:50|2099.79|2093.29|2099.41|2092.91|2099.79|2093.29|2099.34|2092.84|30
1617647040000|2021-04-05 18:24:00|2099.4|2092.9|2099.31|2092.81|2099.52|2093.02|2099.14|2092.64|36
1617647050000|2021-04-05 18:24:10|2099.28|2092.78|2099.13|2092.63|2100.09|2093.59|2099.13|2092.63|31
1617647060000|2021-04-05 18:24:20|2098.92|2092.42|2098.74|2092.24|2099.2|2092.7|2098.74|2092.24|26
1617647070000|2021-04-05 18:24:30|2098.76|2092.26|2098.93|2092.43|2098.93|2092.43|2098.5|2092|19
1617647080000|2021-04-05 18:24:40|2098.99|2092.49|2098.66|2092.16|2099.08|2092.58|2098.66|2092.16|31
1617647090000|2021-04-05 18:24:50|2098.62|2092.12|2098.89|2092.39|2098.93|2092.43|2098.47|2091.97|30
1617647100000|2021-04-05 18:25:00|2098.88|2092.38|2099.15|2092.65|2099.8|2093.3|2098.75|2092.25|26
1617647110000|2021-04-05 18:25:10|2099.09|2092.59|2099.01|2092.51|2099.16|2092.66|2098.82|2092.32|31
1617647120000|2021-04-05 18:25:20|2098.98|2092.48|2099.03|2092.53|2099.03|2092.53|2098.91|2092.41|14
1617647130000|2021-04-05 18:25:30|2099.01|2092.51|2100.3|2093.8|2100.48|2093.98|2098.98|2092.48|31
1617647140000|2021-04-05 18:25:40|2100.38|2093.88|2102.12|2095.62|2102.22|2095.72|2100.38|2093.88|36
1617647150000|2021-04-05 18:25:50|2101.91|2095.41|2102|2095.5|2102.01|2095.51|2101.51|2095.01|33
1617647160000|2021-04-05 18:26:00|2101.97|2095.47|2101.61|2095.11|2101.97|2095.47|2100.99|2094.49|37
1617647170000|2021-04-05 18:26:10|2101.63|2095.13|2101.26|2094.76|2101.7|2095.2|2100.71|2094.21|37
1617647180000|2021-04-05 18:26:20|2101.23|2094.73|2101.44|2094.94|2101.46|2094.96|2101.23|2094.73|35
1617647190000|2021-04-05 18:26:30|2101.37|2094.87|2100.53|2094.03|2101.4|2094.9|2100.5|2094|29
1617647200000|2021-04-05 18:26:40|2100.58|2094.08|2100.81|2094.31|2100.81|2094.31|2100.57|2094.07|27
1617647210000|2021-04-05 18:26:50|2100.55|2094.05|2101.33|2094.83|2101.44|2094.94|2100.55|2094.05|26
1617647220000|2021-04-05 18:27:00|2101.4|2094.9|2101.58|2095.08|2101.73|2095.23|2101.3|2094.8|29
1617647230000|2021-04-05 18:27:10|2101.57|2095.07|2101.71|2095.21|2101.88|2095.38|2101.54|2095.04|28
1617647240000|2021-04-05 18:27:20|2101.67|2095.17|2100.69|2094.19|2101.67|2095.17|2100.47|2093.97|30
1617647250000|2021-04-05 18:27:30|2100.63|2094.13|2101.19|2094.69|2101.21|2094.71|2100.5|2094|36
1617647260000|2021-04-05 18:27:40|2101.42|2094.92|2101.46|2094.96|2101.46|2094.96|2101.23|2094.73|31
1617647270000|2021-04-05 18:27:50|2101.42|2094.92|2101.57|2095.07|2101.57|2095.07|2101.42|2094.92|25
1617647280000|2021-04-05 18:28:00|2101.55|2095.05|2101.59|2095.09|2101.8|2095.3|2101.55|2095.05|12
1617647290000|2021-04-05 18:28:10|2101.5|2095|2101.21|2094.71|2101.5|2095|2100.92|2094.42|30
1617647300000|2021-04-05 18:28:20|2101.26|2094.76|2100.92|2094.42|2101.26|2094.76|2100.75|2094.25|20
1617647310000|2021-04-05 18:28:30|2100.74|2094.24|2100.87|2094.37|2101.24|2094.74|2100.69|2094.19|22
1617647320000|2021-04-05 18:28:40|2101|2094.5|2101.33|2094.83|2101.33|2094.83|2100.87|2094.37|12
1617647330000|2021-04-05 18:28:50|2101.4|2094.9|2102.06|2095.56|2102.15|2095.65|2101.4|2094.9|31
1617647340000|2021-04-05 18:29:00|2102.05|2095.55|2101.65|2095.15|2102.05|2095.55|2101.17|2094.67|38
1617647350000|2021-04-05 18:29:10|2101.66|2095.16|2102.32|2095.82|2102.37|2095.87|2101.66|2095.16|36
1617647360000|2021-04-05 18:29:20|2102.33|2095.83|2103.06|2096.56|2103.36|2096.86|2102.32|2095.82|31
1617647370000|2021-04-05 18:29:30|2103.03|2096.53|2104.38|2097.88|2104.38|2097.88|2102.88|2096.38|36
1617647380000|2021-04-05 18:29:40|2104.34|2097.84|2104.12|2097.62|2104.39|2097.89|2103.87|2097.37|35
1617647390000|2021-04-05 18:29:50|2104.16|2097.66|2103.54|2097.04|2104.16|2097.66|2103.41|2096.91|30
1617647400000|2021-04-05 18:30:00|2103.63|2097.13|2104.5|2098|2104.64|2098.14|2103.62|2097.12|33
1617647410000|2021-04-05 18:30:10|2104.46|2097.96|2103.15|2096.65|2104.5|2098|2103.15|2096.65|32
1617647420000|2021-04-05 18:30:20|2103.12|2096.62|2103.12|2096.62|2103.27|2096.77|2102.74|2096.24|34
1617647430000|2021-04-05 18:30:30|2103.24|2096.74|2102.29|2095.79|2103.24|2096.74|2102.29|2095.79|32
1617647440000|2021-04-05 18:30:40|2102.3|2095.8|2102.03|2095.53|2102.3|2095.8|2101.34|2094.84|34
1617647450000|2021-04-05 18:30:50|2102|2095.5|2100.73|2094.23|2102|2095.5|2100.41|2093.91|35
1617647460000|2021-04-05 18:31:00|2101.14|2094.64|2100.6|2094.1|2101.32|2094.82|2100.6|2094.1|31
1617647470000|2021-04-05 18:31:10|2100.61|2094.11|2100.65|2094.15|2100.67|2094.17|2100.58|2094.08|15
1617647480000|2021-04-05 18:31:20|2100.67|2094.17|2100.59|2094.09|2100.67|2094.17|2100.59|2094.09|16
1617647490000|2021-04-05 18:31:30|2100.6|2094.1|2099.62|2093.12|2100.6|2094.1|2099.58|2093.08|23
1617647500000|2021-04-05 18:31:40|2099.08|2092.58|2099.32|2092.82|2099.43|2092.93|2099.06|2092.56|29
1617647510000|2021-04-05 18:31:50|2099.3|2092.8|2099.75|2093.25|2099.95|2093.45|2099.3|2092.8|29
1617647520000|2021-04-05 18:32:00|2099.74|2093.24|2100.62|2094.12|2100.66|2094.16|2099.56|2093.06|29
1617647530000|2021-04-05 18:32:10|2100.6|2094.1|2101.45|2094.95|2101.45|2094.95|2100.59|2094.09|28
1617647540000|2021-04-05 18:32:20|2101.59|2095.09|2102.12|2095.62|2102.17|2095.67|2101.59|2095.09|28
1617647550000|2021-04-05 18:32:30|2102.11|2095.61|2102.14|2095.64|2102.16|2095.66|2101.53|2095.03|32
1617647560000|2021-04-05 18:32:40|2102.15|2095.65|2102.28|2095.78|2102.5|2096|2102.15|2095.65|22
1617647570000|2021-04-05 18:32:50|2102.31|2095.81|2102.45|2095.95|2102.46|2095.96|2102.31|2095.81|13
1617647580000|2021-04-05 18:33:00|2102.41|2095.91|2102.74|2096.24|2102.96|2096.46|2102.41|2095.91|16
1617647590000|2021-04-05 18:33:10|2102.7|2096.2|2103.25|2096.75|2103.25|2096.75|2102.7|2096.2|21
1617647600000|2021-04-05 18:33:20|2103.13|2096.63|2104.21|2097.71|2104.25|2097.75|2102.91|2096.41|33
1617647610000|2021-04-05 18:33:30|2104.27|2097.77|2104.1|2097.6|2104.43|2097.93|2104.02|2097.52|35
1617647620000|2021-04-05 18:33:40|2104.11|2097.61|2103.2|2096.7|2104.18|2097.68|2103.14|2096.64|30
1617647630000|2021-04-05 18:33:50|2103.18|2096.68|2101.84|2095.34|2103.18|2096.68|2101.84|2095.34|31
1617647640000|2021-04-05 18:34:00|2101.82|2095.32|2102.84|2096.34|2103.03|2096.53|2101.82|2095.32|32
1617647650000|2021-04-05 18:34:10|2102.86|2096.36|2102.27|2095.77|2102.86|2096.36|2102.17|2095.67|28
1617647660000|2021-04-05 18:34:20|2102.22|2095.72|2101.97|2095.47|2102.22|2095.72|2101.79|2095.29|32
1617647670000|2021-04-05 18:34:30|2102.07|2095.57|2102.09|2095.59|2102.38|2095.88|2101.6|2095.1|34
1617647680000|2021-04-05 18:34:40|2102.14|2095.64|2102.31|2095.81|2102.31|2095.81|2101.76|2095.26|35
1617647690000|2021-04-05 18:34:50|2102.27|2095.77|2102.61|2096.11|2102.64|2096.14|2102.08|2095.58|36
1617647700000|2021-04-05 18:35:00|2102.62|2096.12|2102.11|2095.61|2102.69|2096.19|2102.02|2095.52|32
1617647710000|2021-04-05 18:35:10|2102.03|2095.53|2102.79|2096.29|2102.79|2096.29|2102.03|2095.53|34
1617647720000|2021-04-05 18:35:20|2102.81|2096.31|2102.76|2096.26|2102.81|2096.31|2102.54|2096.04|32
1617647730000|2021-04-05 18:35:30|2102.73|2096.23|2102.79|2096.29|2102.83|2096.33|2102.59|2096.09|28
1617647740000|2021-04-05 18:35:40|2102.77|2096.27|2102.85|2096.35|2102.88|2096.38|2102.76|2096.26|21
1617647750000|2021-04-05 18:35:50|2102.86|2096.36|2103.16|2096.66|2103.18|2096.68|2102.76|2096.26|33
1617647760000|2021-04-05 18:36:00|2103.29|2096.79|2104.08|2097.58|2104.09|2097.59|2103.15|2096.65|31
1617647770000|2021-04-05 18:36:10|2104.04|2097.54|2103.7|2097.2|2104.07|2097.57|2103.51|2097.01|19
1617647780000|2021-04-05 18:36:20|2103.6|2097.1|2104|2097.5|2104|2097.5|2103.51|2097.01|32
1617647790000|2021-04-05 18:36:30|2103.99|2097.49|2103.95|2097.45|2104.07|2097.57|2103.78|2097.28|23
1617647800000|2021-04-05 18:36:40|2103.97|2097.47|2104.17|2097.67|2104.23|2097.73|2103.95|2097.45|29
1617647810000|2021-04-05 18:36:50|2104.06|2097.56|2104.69|2098.19|2104.73|2098.23|2104.06|2097.56|15
1617647820000|2021-04-05 18:37:00|2104.57|2098.07|2103.65|2097.15|2104.57|2098.07|2103.55|2097.05|28
1617647830000|2021-04-05 18:37:10|2103.7|2097.2|2103.68|2097.18|2103.7|2097.2|2103.51|2097.01|22
1617647840000|2021-04-05 18:37:20|2103.74|2097.24|2103.48|2096.98|2103.89|2097.39|2103.32|2096.82|20
1617647850000|2021-04-05 18:37:30|2103.54|2097.04|2103.85|2097.35|2103.85|2097.35|2103.41|2096.91|21
1617647860000|2021-04-05 18:37:40|2103.97|2097.47|2104.39|2097.89|2104.39|2097.89|2103.9|2097.4|22
1617647870000|2021-04-05 18:37:50|2104.38|2097.88|2104.46|2097.96|2104.49|2097.99|2104.37|2097.87|25
1617647880000|2021-04-05 18:38:00|2104.45|2097.95|2104.19|2097.69|2104.45|2097.95|2104.18|2097.68|15
1617647890000|2021-04-05 18:38:10|2104.22|2097.72|2103.58|2097.08|2104.28|2097.78|2103.58|2097.08|20
1617647900000|2021-04-05 18:38:20|2103.67|2097.17|2102.93|2096.43|2103.75|2097.25|2102.9|2096.4|23
1617647910000|2021-04-05 18:38:30|2102.94|2096.44|2103|2096.5|2103|2096.5|2102.54|2096.04|11
1617647920000|2021-04-05 18:38:40|2103.06|2096.56|2103.36|2096.86|2103.53|2097.03|2102.41|2095.91|36
1617647930000|2021-04-05 18:38:50|2103.3|2096.8|2104.18|2097.68|2104.18|2097.68|2103.24|2096.74|30
1617647940000|2021-04-05 18:39:00|2104.17|2097.67|2104.37|2097.87|2104.4|2097.9|2104.11|2097.61|16
1617647950000|2021-04-05 18:39:10|2104.32|2097.82|2105.52|2099.02|2105.52|2099.02|2104.32|2097.82|18
1617647960000|2021-04-05 18:39:20|2105.51|2099.01|2105.94|2099.44|2105.94|2099.44|2105.51|2099.01|14
1617647970000|2021-04-05 18:39:30|2106.34|2099.84|2107.96|2101.46|2107.96|2101.46|2106.31|2099.81|32
1617647980000|2021-04-05 18:39:40|2107.42|2100.92|2106.38|2099.88|2107.59|2101.09|2106.37|2099.87|17
1617647990000|2021-04-05 18:39:50|2106.43|2099.93|2106.51|2100.01|2107.39|2100.89|2106.43|2099.93|28
1617648000000|2021-04-05 18:40:00|2106.49|2099.99|2106.79|2100.29|2106.82|2100.32|2106.1|2099.6|19
1617648010000|2021-04-05 18:40:10|2106.87|2100.37|2107.98|2101.48|2107.99|2101.49|2106.73|2100.23|29
1617648020000|2021-04-05 18:40:20|2107.99|2101.49|2108.11|2101.61|2108.14|2101.64|2107.77|2101.27|27
1617648030000|2021-04-05 18:40:30|2108.1|2101.6|2107.53|2101.03|2108.11|2101.61|2107.19|2100.69|33
1617648040000|2021-04-05 18:40:40|2107.41|2100.91|2107.66|2101.16|2107.69|2101.19|2107.25|2100.75|23
1617648050000|2021-04-05 18:40:50|2107.64|2101.14|2107.73|2101.23|2107.74|2101.24|2107.64|2101.14|16
1617648060000|2021-04-05 18:41:00|2107.72|2101.22|2107.16|2100.66|2107.72|2101.22|2107.16|2100.66|16
1617648070000|2021-04-05 18:41:10|2107.09|2100.59|2106.63|2100.13|2107.09|2100.59|2106.55|2100.05|31
1617648080000|2021-04-05 18:41:20|2106.6|2100.1|2106.29|2099.79|2106.64|2100.14|2106.09|2099.59|29
1617648090000|2021-04-05 18:41:30|2106.21|2099.71|2105.32|2098.82|2106.29|2099.79|2105.27|2098.77|28
1617648100000|2021-04-05 18:41:40|2105.31|2098.81|2105.45|2098.95|2105.65|2099.15|2105.3|2098.8|28
1617648110000|2021-04-05 18:41:50|2105.46|2098.96|2104.72|2098.22|2105.55|2099.05|2104.72|2098.22|14
1617648120000|2021-04-05 18:42:00|2104.65|2098.15|2106|2099.5|2106.26|2099.76|2104.65|2098.15|35
1617648130000|2021-04-05 18:42:10|2106.11|2099.61|2106.23|2099.73|2106.23|2099.73|2105.52|2099.02|30
1617648140000|2021-04-05 18:42:20|2106.31|2099.81|2106.83|2100.33|2106.95|2100.45|2106.31|2099.81|32
1617648150000|2021-04-05 18:42:30|2106.86|2100.36|2106.93|2100.43|2107.11|2100.61|2106.86|2100.36|21
1617648160000|2021-04-05 18:42:40|2107.18|2100.68|2105.78|2099.28|2107.18|2100.68|2105.6|2099.1|32
1617648170000|2021-04-05 18:42:50|2105.64|2099.14|2105.77|2099.27|2105.79|2099.29|2105.53|2099.03|33
1617648180000|2021-04-05 18:43:00|2105.63|2099.13|2104.77|2098.27|2105.74|2099.24|2104.73|2098.23|27
1617648190000|2021-04-05 18:43:10|2104.78|2098.28|2105.15|2098.65|2106.09|2099.59|2104.78|2098.28|31
1617648200000|2021-04-05 18:43:20|2105.14|2098.64|2105.62|2099.12|2105.68|2099.18|2105.14|2098.64|19
1617648210000|2021-04-05 18:43:30|2105.5|2099|2105.52|2099.02|2106.07|2099.57|2105.5|2099|20
1617648220000|2021-04-05 18:43:40|2105.65|2099.15|2106.88|2100.38|2106.92|2100.42|2105.54|2099.04|31
1617648230000|2021-04-05 18:43:50|2106.89|2100.39|2107.22|2100.72|2107.5|2101|2106.67|2100.17|33
1617648240000|2021-04-05 18:44:00|2107.24|2100.74|2106.35|2099.85|2107.31|2100.81|2106.35|2099.85|16
1617648250000|2021-04-05 18:44:10|2106.34|2099.84|2105.38|2098.88|2106.34|2099.84|2105.12|2098.62|34
1617648260000|2021-04-05 18:44:20|2105.39|2098.89|2105.44|2098.94|2105.59|2099.09|2105.32|2098.82|32
1617648270000|2021-04-05 18:44:30|2105.46|2098.96|2105.4|2098.9|2105.46|2098.96|2105.3|2098.8|30
1617648280000|2021-04-05 18:44:40|2105.43|2098.93|2105.28|2098.78|2105.48|2098.98|2105.28|2098.78|10
1617648290000|2021-04-05 18:44:50|2105.32|2098.82|2105.34|2098.84|2105.34|2098.84|2105.29|2098.79|5
1617648300000|2021-04-05 18:45:00|2105.3|2098.8|2104.84|2098.34|2105.3|2098.8|2104.65|2098.15|26
1617648310000|2021-04-05 18:45:10|2104.87|2098.37|2106.45|2099.95|2106.56|2100.06|2104.87|2098.37|28
1617648320000|2021-04-05 18:45:20|2106.46|2099.96|2107.73|2101.23|2107.73|2101.23|2106.36|2099.86|29
1617648330000|2021-04-05 18:45:30|2107.82|2101.32|2107.56|2101.06|2107.95|2101.45|2107.56|2101.06|19
1617648340000|2021-04-05 18:45:40|2107.54|2101.04|2107.52|2101.02|2107.57|2101.07|2107.47|2100.97|14
1617648350000|2021-04-05 18:45:50|2107.64|2101.14|2106.97|2100.47|2107.89|2101.39|2106.97|2100.47|29
1617648360000|2021-04-05 18:46:00|2106.96|2100.46|2108.38|2101.88|2108.38|2101.88|2106.96|2100.46|33
1617648370000|2021-04-05 18:46:10|2108.37|2101.87|2108.91|2102.41|2108.99|2102.49|2108.26|2101.76|26
1617648380000|2021-04-05 18:46:20|2108.93|2102.43|2107.96|2101.46|2108.93|2102.43|2107.88|2101.38|32
1617648390000|2021-04-05 18:46:30|2107.89|2101.39|2107.61|2101.11|2107.89|2101.39|2107.27|2100.77|32
1617648400000|2021-04-05 18:46:40|2107.53|2101.03|2106.49|2099.99|2107.53|2101.03|2106.47|2099.97|30
1617648410000|2021-04-05 18:46:50|2106.43|2099.93|2105.94|2099.44|2106.46|2099.96|2105.92|2099.42|12
1617648420000|2021-04-05 18:47:00|2105.97|2099.47|2106.01|2099.51|2107.23|2100.73|2105.97|2099.47|26
1617648430000|2021-04-05 18:47:10|2106.05|2099.55|2105.82|2099.32|2106.63|2100.13|2105.82|2099.32|24
1617648440000|2021-04-05 18:47:20|2105.83|2099.33|2105.71|2099.21|2106.01|2099.51|2105.62|2099.12|18
1617648450000|2021-04-05 18:47:30|2105.72|2099.22|2105.94|2099.44|2105.96|2099.46|2105.66|2099.16|20
1617648460000|2021-04-05 18:47:40|2106.11|2099.61|2105.54|2099.04|2106.27|2099.77|2105.44|2098.94|24
1617648470000|2021-04-05 18:47:50|2105.44|2098.94|2105.63|2099.13|2105.76|2099.26|2105.44|2098.94|24
1617648480000|2021-04-05 18:48:00|2105.64|2099.14|2105.65|2099.15|2105.65|2099.15|2105.62|2099.12|5
1617648490000|2021-04-05 18:48:10|2105.66|2099.16|2105.79|2099.29|2105.82|2099.32|2105.66|2099.16|11
1617648500000|2021-04-05 18:48:20|2105.84|2099.34|2105.86|2099.36|2106.5|2100|2105.84|2099.34|29
1617648510000|2021-04-05 18:48:30|2105.81|2099.31|2105.46|2098.96|2105.82|2099.32|2105.43|2098.93|19
1617648520000|2021-04-05 18:48:40|2105.43|2098.93|2105.35|2098.85|2105.53|2099.03|2105.26|2098.76|24
1617648530000|2021-04-05 18:48:50|2105.36|2098.86|2105.31|2098.81|2105.41|2098.91|2105.25|2098.75|23
1617648540000|2021-04-05 18:49:00|2105.07|2098.57|2105.18|2098.68|2105.18|2098.68|2104.33|2097.83|32
1617648550000|2021-04-05 18:49:10|2105.15|2098.65|2105.53|2099.03|2105.68|2099.18|2105.01|2098.51|23
1617648560000|2021-04-05 18:49:20|2105.55|2099.05|2105.22|2098.72|2105.59|2099.09|2105.22|2098.72|21
1617648570000|2021-04-05 18:49:30|2105.32|2098.82|2105.33|2098.83|2105.65|2099.15|2105.16|2098.66|32
1617648580000|2021-04-05 18:49:40|2105.41|2098.91|2105.43|2098.93|2105.75|2099.25|2105.41|2098.91|22
1617648590000|2021-04-05 18:49:50|2105.4|2098.9|2105.94|2099.44|2106.01|2099.51|2105.4|2098.9|17
1617648600000|2021-04-05 18:50:00|2105.9|2099.4|2106.58|2100.08|2106.58|2100.08|2105.61|2099.11|25
1617648610000|2021-04-05 18:50:10|2106.53|2100.03|2106.16|2099.66|2107.15|2100.65|2106.1|2099.6|34
1617648620000|2021-04-05 18:50:20|2106.04|2099.54|2105.77|2099.27|2106.15|2099.65|2105.77|2099.27|23
1617648630000|2021-04-05 18:50:30|2105.75|2099.25|2105.95|2099.45|2105.95|2099.45|2105.62|2099.12|27
1617648640000|2021-04-05 18:50:40|2105.84|2099.34|2105.46|2098.96|2105.84|2099.34|2105.46|2098.96|11
1617648650000|2021-04-05 18:50:50|2105.49|2098.99|2105.38|2098.88|2105.49|2098.99|2105.37|2098.87|7
1617648660000|2021-04-05 18:51:00|2105.37|2098.87|2104.49|2097.99|2105.37|2098.87|2104.49|2097.99|20
1617648670000|2021-04-05 18:51:10|2104.53|2098.03|2104.22|2097.72|2104.53|2098.03|2104.15|2097.65|13
1617648680000|2021-04-05 18:51:20|2104.19|2097.69|2103.88|2097.38|2104.19|2097.69|2103.88|2097.38|12
1617648690000|2021-04-05 18:51:30|2103.37|2096.87|2101.78|2095.28|2103.37|2096.87|2101.78|2095.28|26
1617648700000|2021-04-05 18:51:40|2101.71|2095.21|2102.73|2096.23|2102.73|2096.23|2101.71|2095.21|34
1617648710000|2021-04-05 18:51:50|2102.71|2096.21|2102.52|2096.02|2102.86|2096.36|2102.24|2095.74|35
1617648720000|2021-04-05 18:52:00|2102.53|2096.03|2101.56|2095.06|2102.54|2096.04|2101.37|2094.87|35
1617648730000|2021-04-05 18:52:10|2101.55|2095.05|2101.86|2095.36|2101.86|2095.36|2101.44|2094.94|25
1617648740000|2021-04-05 18:52:20|2101.87|2095.37|2101.18|2094.68|2101.91|2095.41|2101.05|2094.55|30
1617648750000|2021-04-05 18:52:30|2101.33|2094.83|2101.28|2094.78|2101.39|2094.89|2101.25|2094.75|16
1617648760000|2021-04-05 18:52:40|2101.42|2094.92|2101.94|2095.44|2102.04|2095.54|2101.42|2094.92|35
1617648770000|2021-04-05 18:52:50|2101.97|2095.47|2102.13|2095.63|2102.19|2095.69|2101.97|2095.47|22
1617648780000|2021-04-05 18:53:00|2102.12|2095.62|2103.21|2096.71|2103.24|2096.74|2102.1|2095.6|27
1617648790000|2021-04-05 18:53:10|2103.23|2096.73|2103.16|2096.66|2103.34|2096.84|2103.11|2096.61|25
1617648800000|2021-04-05 18:53:20|2103.19|2096.69|2103.26|2096.76|2103.33|2096.83|2103.19|2096.69|14
1617648810000|2021-04-05 18:53:30|2103.27|2096.77|2102.5|2096|2103.3|2096.8|2102.5|2096|23
1617648820000|2021-04-05 18:53:40|2102.54|2096.04|2102.41|2095.91|2102.74|2096.24|2102.35|2095.85|28
1617648830000|2021-04-05 18:53:50|2102.38|2095.88|2102.33|2095.83|2102.48|2095.98|2102.29|2095.79|18
1617648840000|2021-04-05 18:54:00|2102.37|2095.87|2102.48|2095.98|2103.12|2096.62|2102.35|2095.85|29
1617648850000|2021-04-05 18:54:10|2102.62|2096.12|2101.84|2095.34|2102.62|2096.12|2101.76|2095.26|20
1617648860000|2021-04-05 18:54:20|2101.82|2095.32|2102.21|2095.71|2102.24|2095.74|2101.78|2095.28|30
1617648870000|2021-04-05 18:54:30|2102.18|2095.68|2102.22|2095.72|2102.23|2095.73|2102.18|2095.68|12
1617648880000|2021-04-05 18:54:40|2102.21|2095.71|2102.75|2096.25|2102.76|2096.26|2102.2|2095.7|29
1617648890000|2021-04-05 18:54:50|2102.74|2096.24|2102.74|2096.24|2102.82|2096.32|2102.69|2096.19|24
1617648900000|2021-04-05 18:55:00|2102.72|2096.22|2102.83|2096.33|2102.84|2096.34|2102.72|2096.22|18
1617648910000|2021-04-05 18:55:10|2102.82|2096.32|2102.26|2095.76|2102.82|2096.32|2102.26|2095.76|19
1617648920000|2021-04-05 18:55:20|2102.31|2095.81|2102.31|2095.81|2102.31|2095.81|2102.28|2095.78|6
1617648930000|2021-04-05 18:55:30|2102.34|2095.84|2103|2096.5|2103.01|2096.51|2102.34|2095.84|19
1617648940000|2021-04-05 18:55:40|2102.96|2096.46|2102.42|2095.92|2103.01|2096.51|2102.42|2095.92|30
1617648950000|2021-04-05 18:55:50|2102.4|2095.9|2102.5|2096|2102.61|2096.11|2102.4|2095.9|13
1617648960000|2021-04-05 18:56:00|2102.51|2096.01|2101.93|2095.43|2102.51|2096.01|2101.82|2095.32|15
1617648970000|2021-04-05 18:56:10|2101.88|2095.38|2101.68|2095.18|2101.89|2095.39|2101.68|2095.18|14
1617648980000|2021-04-05 18:56:20|2101.69|2095.19|2101.19|2094.69|2101.81|2095.31|2101.19|2094.69|12
1617648990000|2021-04-05 18:56:30|2101.15|2094.65|2100.38|2093.88|2101.15|2094.65|2100.38|2093.88|27
1617649000000|2021-04-05 18:56:40|2100.31|2093.81|2100.35|2093.85|2100.35|2093.85|2099.46|2092.96|18
1617649010000|2021-04-05 18:56:50|2100.05|2093.55|2099.5|2093|2100.07|2093.57|2099.31|2092.81|19
1617649020000|2021-04-05 18:57:00|2099.45|2092.95|2099.24|2092.74|2099.53|2093.03|2099.24|2092.74|27
1617649030000|2021-04-05 18:57:10|2099.3|2092.8|2100.04|2093.54|2100.04|2093.54|2099.3|2092.8|27
1617649040000|2021-04-05 18:57:20|2100.05|2093.55|2099.88|2093.38|2100.05|2093.55|2099.88|2093.38|14
1617649050000|2021-04-05 18:57:30|2099.87|2093.37|2099.72|2093.22|2099.89|2093.39|2099.44|2092.94|27
1617649060000|2021-04-05 18:57:40|2099.71|2093.21|2099.7|2093.2|2099.72|2093.22|2099.66|2093.16|15
1617649070000|2021-04-05 18:57:50|2099.71|2093.21|2099.73|2093.23|2099.73|2093.23|2099.71|2093.21|3
1617649080000|2021-04-05 18:58:00|2099.8|2093.3|2100.93|2094.43|2101.08|2094.58|2099.8|2093.3|28
1617649090000|2021-04-05 18:58:10|2100.97|2094.47|2100.8|2094.3|2101|2094.5|2100.73|2094.23|32
1617649100000|2021-04-05 18:58:20|2100.85|2094.35|2100.45|2093.95|2101.01|2094.51|2100.4|2093.9|34
1617649110000|2021-04-05 18:58:30|2100.35|2093.85|2101.15|2094.65|2101.15|2094.65|2100.33|2093.83|30
1617649120000|2021-04-05 18:58:40|2101.23|2094.73|2101.21|2094.71|2101.23|2094.73|2101.13|2094.63|7
1617649130000|2021-04-05 18:58:50|2101.22|2094.72|2101.17|2094.67|2101.45|2094.95|2101.16|2094.66|13
1617649140000|2021-04-05 18:59:00|2101.19|2094.69|2102.39|2095.89|2102.4|2095.9|2101.18|2094.68|23
1617649150000|2021-04-05 18:59:10|2102.4|2095.9|2101.81|2095.31|2102.41|2095.91|2101.67|2095.17|32
1617649160000|2021-04-05 18:59:20|2101.72|2095.22|2102.54|2096.04|2102.6|2096.1|2101.52|2095.02|35
1617649170000|2021-04-05 18:59:30|2102.49|2095.99|2102.79|2096.29|2102.79|2096.29|2102.18|2095.68|33
1617649180000|2021-04-05 18:59:40|2102.8|2096.3|2102.61|2096.11|2102.93|2096.43|2102.45|2095.95|22
1617649190000|2021-04-05 18:59:50|2102.6|2096.1|2102.65|2096.15|2102.92|2096.42|2102.56|2096.06|26
1617649200000|2021-04-05 19:00:00|2102.6|2096.1|2104.02|2097.52|2104.02|2097.52|2102.56|2096.06|22
1617649210000|2021-04-05 19:00:10|2104|2097.5|2105.14|2098.64|2105.32|2098.82|2103.91|2097.41|28
1617649220000|2021-04-05 19:00:20|2105.16|2098.66|2104.89|2098.39|2105.21|2098.71|2104.65|2098.15|29
1617649230000|2021-04-05 19:00:30|2104.88|2098.38|2104.28|2097.78|2105.01|2098.51|2104.21|2097.71|28
1617649240000|2021-04-05 19:00:40|2104.26|2097.76|2103.61|2097.11|2104.39|2097.89|2103.61|2097.11|24
1617649250000|2021-04-05 19:00:50|2103.5|2097|2103.34|2096.84|2103.5|2097|2102.96|2096.46|32
1617649260000|2021-04-05 19:01:00|2103.39|2096.89|2104.27|2097.77|2104.3|2097.8|2103.2|2096.7|28
1617649270000|2021-04-05 19:01:10|2104.25|2097.75|2103.12|2096.62|2104.68|2098.18|2103.07|2096.57|35
1617649280000|2021-04-05 19:01:20|2103.05|2096.55|2102.44|2095.94|2103.11|2096.61|2102.39|2095.89|27
1617649290000|2021-04-05 19:01:30|2102.48|2095.98|2102.57|2096.07|2102.7|2096.2|2102.48|2095.98|30
1617649300000|2021-04-05 19:01:40|2102.59|2096.09|2102.95|2096.45|2103.39|2096.89|2102.37|2095.87|36
1617649310000|2021-04-05 19:01:50|2102.98|2096.48|2103.6|2097.1|2104.1|2097.6|2102.98|2096.48|36
1617649320000|2021-04-05 19:02:00|2103.61|2097.11|2103.99|2097.49|2104.22|2097.72|2103.6|2097.1|37
1617649330000|2021-04-05 19:02:10|2103.97|2097.47|2104.25|2097.75|2104.34|2097.84|2103.97|2097.47|26
1617649340000|2021-04-05 19:02:20|2104.26|2097.76|2104.28|2097.78|2104.34|2097.84|2103.92|2097.42|32
1617649350000|2021-04-05 19:02:30|2104.23|2097.73|2104.02|2097.52|2104.3|2097.8|2103.92|2097.42|37
1617649360000|2021-04-05 19:02:40|2104.04|2097.54|2103.92|2097.42|2104.14|2097.64|2103.92|2097.42|24
1617649370000|2021-04-05 19:02:50|2104.04|2097.54|2105.13|2098.63|2105.32|2098.82|2104.04|2097.54|32
1617649380000|2021-04-05 19:03:00|2105.11|2098.61|2105.48|2098.98|2105.78|2099.28|2105.01|2098.51|27
1617649390000|2021-04-05 19:03:10|2105.46|2098.96|2105.96|2099.46|2106.03|2099.53|2105.46|2098.96|15
1617649400000|2021-04-05 19:03:20|2105.95|2099.45|2106.8|2100.3|2106.96|2100.46|2105.95|2099.45|27
1617649410000|2021-04-05 19:03:30|2106.74|2100.24|2105.51|2099.01|2106.8|2100.3|2105.43|2098.93|31
1617649420000|2021-04-05 19:03:40|2105.47|2098.97|2106.26|2099.76|2106.26|2099.76|2105.43|2098.93|24
1617649430000|2021-04-05 19:03:50|2106.1|2099.6|2106.43|2099.93|2106.59|2100.09|2106.1|2099.6|21
1617649440000|2021-04-05 19:04:00|2106.39|2099.89|2106.44|2099.94|2106.67|2100.17|2106.29|2099.79|22
1617649450000|2021-04-05 19:04:10|2106.41|2099.91|2105.53|2099.03|2106.42|2099.92|2105.53|2099.03|19
1617649460000|2021-04-05 19:04:20|2105.55|2099.05|2105.67|2099.17|2105.75|2099.25|2105.42|2098.92|30
1617649470000|2021-04-05 19:04:30|2105.68|2099.18|2105.8|2099.3|2106.11|2099.61|2105.68|2099.18|28
1617649480000|2021-04-05 19:04:40|2106.09|2099.59|2105.5|2099|2106.09|2099.59|2105.5|2099|17
1617649490000|2021-04-05 19:04:50|2105.44|2098.94|2104.61|2098.11|2105.46|2098.96|2104.51|2098.01|16
1617649500000|2021-04-05 19:05:00|2104.52|2098.02|2104.48|2097.98|2104.73|2098.23|2104.43|2097.93|30
1617649510000|2021-04-05 19:05:10|2104.51|2098.01|2104.56|2098.06|2105.01|2098.51|2104.49|2097.99|27
1617649520000|2021-04-05 19:05:20|2104.55|2098.05|2103.72|2097.22|2104.57|2098.07|2103.66|2097.16|18
1617649530000|2021-04-05 19:05:30|2103.67|2097.17|2103.67|2097.17|2103.78|2097.28|2103.65|2097.15|21
1617649540000|2021-04-05 19:05:40|2103.68|2097.18|2104.67|2098.17|2104.69|2098.19|2103.38|2096.88|32
1617649550000|2021-04-05 19:05:50|2104.68|2098.18|2105.64|2099.14|2105.64|2099.14|2104.66|2098.16|23
1617649560000|2021-04-05 19:06:00|2105.61|2099.11|2105.05|2098.55|2105.65|2099.15|2104.79|2098.29|35
1617649570000|2021-04-05 19:06:10|2105.14|2098.64|2105.43|2098.93|2105.68|2099.18|2105.07|2098.57|26
1617649580000|2021-04-05 19:06:20|2105.41|2098.91|2105.6|2099.1|2105.6|2099.1|2105.41|2098.91|25
1617649590000|2021-04-05 19:06:30|2105.61|2099.11|2105.71|2099.21|2105.84|2099.34|2105.61|2099.11|30
1617649600000|2021-04-05 19:06:40|2105.7|2099.2|2105.59|2099.09|2105.73|2099.23|2105.54|2099.04|17
1617649610000|2021-04-05 19:06:50|2105.64|2099.14|2105.75|2099.25|2106.03|2099.53|2105.64|2099.14|27
1617649620000|2021-04-05 19:07:00|2105.83|2099.33|2107.17|2100.67|2107.17|2100.67|2105.77|2099.27|27
1617649630000|2021-04-05 19:07:10|2107.15|2100.65|2107.37|2100.87|2107.4|2100.9|2107.1|2100.6|31
1617649640000|2021-04-05 19:07:20|2107.43|2100.93|2107.43|2100.93|2107.47|2100.97|2107.35|2100.85|19
1617649650000|2021-04-05 19:07:30|2107.41|2100.91|2107.42|2100.92|2107.46|2100.96|2107.35|2100.85|27
1617649660000|2021-04-05 19:07:40|2107.4|2100.9|2107.41|2100.91|2107.45|2100.95|2106.97|2100.47|31
1617649670000|2021-04-05 19:07:50|2107.82|2101.32|2107.57|2101.07|2107.83|2101.33|2107.35|2100.85|24
1617649680000|2021-04-05 19:08:00|2107.59|2101.09|2107.31|2100.81|2107.6|2101.1|2106.89|2100.39|28
1617649690000|2021-04-05 19:08:10|2107.26|2100.76|2107.45|2100.95|2107.47|2100.97|2107.26|2100.76|31
1617649700000|2021-04-05 19:08:20|2107.41|2100.91|2107.07|2100.57|2107.45|2100.95|2106.92|2100.42|23
1617649710000|2021-04-05 19:08:30|2107.09|2100.59|2106.98|2100.48|2107.09|2100.59|2106.98|2100.48|14
1617649720000|2021-04-05 19:08:40|2106.97|2100.47|2106.9|2100.4|2107.23|2100.73|2106.89|2100.39|25
1617649730000|2021-04-05 19:08:50|2106.93|2100.43|2105.78|2099.28|2106.93|2100.43|2105.69|2099.19|29
1617649740000|2021-04-05 19:09:00|2105.76|2099.26|2106.01|2099.51|2106.26|2099.76|2105.76|2099.26|34
1617649750000|2021-04-05 19:09:10|2106.04|2099.54|2105.98|2099.48|2106.07|2099.57|2105.98|2099.48|30
1617649760000|2021-04-05 19:09:20|2106.01|2099.51|2105.9|2099.4|2106.01|2099.51|2105.8|2099.3|20
1617649770000|2021-04-05 19:09:30|2105.94|2099.44|2106.09|2099.59|2106.12|2099.62|2105.94|2099.44|23
1617649780000|2021-04-05 19:09:40|2106.39|2099.89|2106.51|2100.01|2107|2100.5|2106.39|2099.89|36
1617649790000|2021-04-05 19:09:50|2106.46|2099.96|2107.11|2100.61|2107.13|2100.63|2106.42|2099.92|34
1617649800000|2021-04-05 19:10:00|2107.08|2100.58|2106.82|2100.32|2107.09|2100.59|2106.7|2100.2|32
1617649810000|2021-04-05 19:10:10|2106.81|2100.31|2106.71|2100.21|2106.82|2100.32|2106.5|2100|30
1617649820000|2021-04-05 19:10:20|2106.74|2100.24|2106.61|2100.11|2106.77|2100.27|2106.51|2100.01|16
1617649830000|2021-04-05 19:10:30|2106.63|2100.13|2107.16|2100.66|2107.16|2100.66|2106.62|2100.12|26
1617649840000|2021-04-05 19:10:40|2107.12|2100.62|2107.89|2101.39|2108|2101.5|2107.08|2100.58|30
1617649850000|2021-04-05 19:10:50|2107.79|2101.29|2107.88|2101.38|2108.14|2101.64|2107.6|2101.1|33
1617649860000|2021-04-05 19:11:00|2107.91|2101.41|2107.13|2100.63|2107.91|2101.41|2107.11|2100.61|31
1617649870000|2021-04-05 19:11:10|2107.11|2100.61|2106.27|2099.77|2107.11|2100.61|2106.27|2099.77|29
1617649880000|2021-04-05 19:11:20|2106.3|2099.8|2106.39|2099.89|2106.45|2099.95|2106.28|2099.78|30
1617649890000|2021-04-05 19:11:30|2106.37|2099.87|2106.49|2099.99|2106.49|2099.99|2106.27|2099.77|28
1617649900000|2021-04-05 19:11:40|2106.51|2100.01|2106.46|2099.96|2106.52|2100.02|2106.29|2099.79|19
1617649910000|2021-04-05 19:11:50|2106.47|2099.97|2106.63|2100.13|2106.77|2100.27|2106.35|2099.85|29
1617649920000|2021-04-05 19:12:00|2106.66|2100.16|2107.78|2101.28|2107.82|2101.32|2106.52|2100.02|35
1617649930000|2021-04-05 19:12:10|2107.81|2101.31|2107.51|2101.01|2107.81|2101.31|2107.4|2100.9|34
1617649940000|2021-04-05 19:12:20|2107.52|2101.02|2108.29|2101.79|2108.29|2101.79|2107.44|2100.94|26
1617649950000|2021-04-05 19:12:30|2108.31|2101.81|2108.41|2101.91|2108.44|2101.94|2108.31|2101.81|17
1617649960000|2021-04-05 19:12:40|2108.39|2101.89|2108.06|2101.56|2108.44|2101.94|2108.05|2101.55|21
1617649970000|2021-04-05 19:12:50|2108.05|2101.55|2108.28|2101.78|2108.28|2101.78|2107.91|2101.41|33
1617649980000|2021-04-05 19:13:00|2108.26|2101.76|2108.3|2101.8|2108.35|2101.85|2108.19|2101.69|26
1617649990000|2021-04-05 19:13:10|2108.32|2101.82|2109.21|2102.71|2109.21|2102.71|2108.19|2101.69|18
1617650000000|2021-04-05 19:13:20|2109.17|2102.67|2109.42|2102.92|2109.43|2102.93|2109.13|2102.63|27
1617650010000|2021-04-05 19:13:30|2109.33|2102.83|2109.99|2103.49|2109.99|2103.49|2109.28|2102.78|34
1617650020000|2021-04-05 19:13:40|2110.13|2103.63|2110.05|2103.55|2110.31|2103.81|2110.05|2103.55|32
1617650030000|2021-04-05 19:13:50|2110.15|2103.65|2109.07|2102.57|2110.17|2103.67|2109|2102.5|37
1617650040000|2021-04-05 19:14:00|2109.05|2102.55|2108.77|2102.27|2109.1|2102.6|2108.77|2102.27|29
1617650050000|2021-04-05 19:14:10|2108.74|2102.24|2108.84|2102.34|2108.92|2102.42|2108.74|2102.24|14
1617650060000|2021-04-05 19:14:20|2108.85|2102.35|2108.6|2102.1|2108.85|2102.35|2108.59|2102.09|17
1617650070000|2021-04-05 19:14:30|2108.57|2102.07|2108.2|2101.7|2108.57|2102.07|2108.2|2101.7|18
1617650080000|2021-04-05 19:14:40|2108.18|2101.68|2108.14|2101.64|2108.21|2101.71|2108.1|2101.6|23
1617650090000|2021-04-05 19:14:50|2108.15|2101.65|2108.15|2101.65|2108.17|2101.67|2108.08|2101.58|19
1617650100000|2021-04-05 19:15:00|2108.13|2101.63|2109.29|2102.79|2109.4|2102.9|2108.13|2101.63|29
1617650110000|2021-04-05 19:15:10|2109.24|2102.74|2109.22|2102.72|2109.59|2103.09|2109.22|2102.72|30
1617650120000|2021-04-05 19:15:20|2109.24|2102.74|2110.51|2104.01|2110.51|2104.01|2109.23|2102.73|27
1617650130000|2021-04-05 19:15:30|2110.52|2104.02|2111.69|2105.19|2111.69|2105.19|2110.46|2103.96|30
1617650140000|2021-04-05 19:15:40|2111.94|2105.44|2110.88|2104.38|2112.62|2106.12|2110.88|2104.38|30
1617650150000|2021-04-05 19:15:50|2110.89|2104.39|2110.14|2103.64|2111.45|2104.95|2110.14|2103.64|33
1617650160000|2021-04-05 19:16:00|2110.16|2103.66|2111.33|2104.83|2112.01|2105.51|2110.15|2103.65|38
1617650170000|2021-04-05 19:16:10|2111.31|2104.81|2110.78|2104.28|2111.37|2104.87|2110.78|2104.28|30
1617650180000|2021-04-05 19:16:20|2110.72|2104.22|2110.18|2103.68|2110.72|2104.22|2110.12|2103.62|22
1617650190000|2021-04-05 19:16:30|2110.14|2103.64|2108.94|2102.44|2110.14|2103.64|2108.79|2102.29|26
1617650200000|2021-04-05 19:16:40|2109.05|2102.55|2108.64|2102.14|2109.69|2103.19|2108.61|2102.11|37
1617650210000|2021-04-05 19:16:50|2108.77|2102.27|2108.74|2102.24|2109.06|2102.56|2108.74|2102.24|29
1617650220000|2021-04-05 19:17:00|2108.78|2102.28|2108.53|2102.03|2108.78|2102.28|2108.3|2101.8|24
1617650230000|2021-04-05 19:17:10|2108.54|2102.04|2108.65|2102.15|2108.69|2102.19|2108.51|2102.01|25
1617650240000|2021-04-05 19:17:20|2108.7|2102.2|2108.43|2101.93|2108.74|2102.24|2108.43|2101.93|28
1617650250000|2021-04-05 19:17:30|2108.42|2101.92|2108.28|2101.78|2108.47|2101.97|2108.21|2101.71|18
1617650260000|2021-04-05 19:17:40|2108.29|2101.79|2108.29|2101.79|2108.43|2101.93|2108.26|2101.76|11
1617650270000|2021-04-05 19:17:50|2108.31|2101.81|2108.02|2101.52|2108.39|2101.89|2108.01|2101.51|14
1617650280000|2021-04-05 19:18:00|2108.03|2101.53|2108.69|2102.19|2108.7|2102.2|2108.03|2101.53|27
1617650290000|2021-04-05 19:18:10|2108.71|2102.21|2108.4|2101.9|2108.71|2102.21|2108.4|2101.9|24
1617650300000|2021-04-05 19:18:20|2108.42|2101.92|2108.59|2102.09|2108.6|2102.1|2108.42|2101.92|10
1617650310000|2021-04-05 19:18:30|2108.58|2102.08|2108.44|2101.94|2108.58|2102.08|2108.44|2101.94|3
1617650320000|2021-04-05 19:18:40|2108.46|2101.96|2108.63|2102.13|2108.67|2102.17|2108.46|2101.96|8
1617650330000|2021-04-05 19:18:50|2108.71|2102.21|2108.59|2102.09|2108.75|2102.25|2108.58|2102.08|11
1617650340000|2021-04-05 19:19:00|2108.46|2101.96|2107.84|2101.34|2108.47|2101.97|2107.83|2101.33|20
1617650350000|2021-04-05 19:19:10|2107.83|2101.33|2108.17|2101.67|2108.25|2101.75|2107.71|2101.21|24
1617650360000|2021-04-05 19:19:20|2108.1|2101.6|2108.45|2101.95|2108.48|2101.98|2107.92|2101.42|27
1617650370000|2021-04-05 19:19:30|2108.47|2101.97|2108.65|2102.15|2108.7|2102.2|2108.44|2101.94|24
1617650380000|2021-04-05 19:19:40|2108.63|2102.13|2108.04|2101.54|2108.7|2102.2|2108.03|2101.53|26
1617650390000|2021-04-05 19:19:50|2107.99|2101.49|2107.87|2101.37|2107.99|2101.49|2107.86|2101.36|7
1617650400000|2021-04-05 19:20:00|2107.81|2101.31|2107.65|2101.15|2107.81|2101.31|2107.62|2101.12|9
1617650410000|2021-04-05 19:20:10|2107.64|2101.14|2107.18|2100.68|2107.77|2101.27|2107.11|2100.61|20
1617650420000|2021-04-05 19:20:20|2107.19|2100.69|2106.99|2100.49|2107.19|2100.69|2106.99|2100.49|9
1617650430000|2021-04-05 19:20:30|2107.02|2100.52|2106.92|2100.42|2107.02|2100.52|2106.83|2100.33|14
1617650440000|2021-04-05 19:20:40|2107.14|2100.64|2106.95|2100.45|2107.44|2100.94|2106.95|2100.45|23
1617650450000|2021-04-05 19:20:50|2106.93|2100.43|2106.69|2100.19|2106.94|2100.44|2105.74|2099.24|21
1617650460000|2021-04-05 19:21:00|2106.53|2100.03|2107.19|2100.69|2107.26|2100.76|2106.51|2100.01|26
1617650470000|2021-04-05 19:21:10|2107.27|2100.77|2107.27|2100.77|2107.84|2101.34|2107.27|2100.77|35
1617650480000|2021-04-05 19:21:20|2107.22|2100.72|2108.28|2101.78|2108.28|2101.78|2107.22|2100.72|23
1617650490000|2021-04-05 19:21:30|2108.29|2101.79|2108.62|2102.12|2108.68|2102.18|2108.29|2101.79|31
1617650500000|2021-04-05 19:21:40|2108.91|2102.41|2108.92|2102.42|2109.29|2102.79|2108.81|2102.31|26
1617650510000|2021-04-05 19:21:50|2108.96|2102.46|2109.17|2102.67|2109.17|2102.67|2108.94|2102.44|18
1617650520000|2021-04-05 19:22:00|2109.16|2102.66|2109.13|2102.63|2109.24|2102.74|2108.99|2102.49|23
1617650530000|2021-04-05 19:22:10|2109.02|2102.52|2108.66|2102.16|2109.08|2102.58|2108.66|2102.16|31
1617650540000|2021-04-05 19:22:20|2108.81|2102.31|2109.8|2103.3|2109.8|2103.3|2108.81|2102.31|18
1617650550000|2021-04-05 19:22:30|2109.83|2103.33|2109.96|2103.46|2110.91|2104.41|2109.83|2103.33|28
1617650560000|2021-04-05 19:22:40|2110.1|2103.6|2110.18|2103.68|2110.68|2104.18|2110.09|2103.59|17
1617650570000|2021-04-05 19:22:50|2110.1|2103.6|2110.72|2104.22|2111.57|2105.07|2110.1|2103.6|25
1617650580000|2021-04-05 19:23:00|2110.75|2104.25|2112.63|2106.13|2112.82|2106.32|2110.6|2104.1|24
1617650590000|2021-04-05 19:23:10|2112.64|2106.14|2112.24|2105.74|2112.73|2106.23|2112.09|2105.59|26
1617650600000|2021-04-05 19:23:20|2112.34|2105.84|2113.01|2106.51|2113.03|2106.53|2112.34|2105.84|14
1617650610000|2021-04-05 19:23:30|2113.03|2106.53|2112.58|2106.08|2113.03|2106.53|2112.53|2106.03|21
1617650620000|2021-04-05 19:23:40|2112.54|2106.04|2112.77|2106.27|2112.98|2106.48|2112.51|2106.01|31
1617650630000|2021-04-05 19:23:50|2112.74|2106.24|2112.82|2106.32|2112.86|2106.36|2112.72|2106.22|36
1617650640000|2021-04-05 19:24:00|2112.86|2106.36|2112.88|2106.38|2112.96|2106.46|2112.46|2105.96|28
1617650650000|2021-04-05 19:24:10|2112.94|2106.44|2112.62|2106.12|2113.03|2106.53|2112.62|2106.12|35
1617650660000|2021-04-05 19:24:20|2112.64|2106.14|2111.81|2105.31|2112.69|2106.19|2111.81|2105.31|27
1617650670000|2021-04-05 19:24:30|2111.89|2105.39|2110.55|2104.05|2111.9|2105.4|2110.52|2104.02|28
1617650680000|2021-04-05 19:24:40|2110.54|2104.04|2109.85|2103.35|2110.54|2104.04|2109.76|2103.26|17
1617650690000|2021-04-05 19:24:50|2109.77|2103.27|2109.08|2102.58|2109.85|2103.35|2108.6|2102.1|26
1617650700000|2021-04-05 19:25:00|2109.11|2102.61|2107.43|2100.93|2109.16|2102.66|2107.41|2100.91|35
1617650710000|2021-04-05 19:25:10|2107.47|2100.97|2106.73|2100.23|2107.47|2100.97|2106.73|2100.23|36
1617650720000|2021-04-05 19:25:20|2106.74|2100.24|2107.52|2101.02|2107.58|2101.08|2106.74|2100.24|25
1617650730000|2021-04-05 19:25:30|2107.51|2101.01|2107.18|2100.68|2107.51|2101.01|2106.94|2100.44|22
1617650740000|2021-04-05 19:25:40|2107.17|2100.67|2107.54|2101.04|2108.17|2101.67|2107.17|2100.67|32
1617650750000|2021-04-05 19:25:50|2107.53|2101.03|2108.21|2101.71|2108.37|2101.87|2107.53|2101.03|25
1617650760000|2021-04-05 19:26:00|2108.19|2101.69|2107.55|2101.05|2108.26|2101.76|2107.52|2101.02|35
1617650770000|2021-04-05 19:26:10|2107.58|2101.08|2107.75|2101.25|2107.78|2101.28|2107.56|2101.06|15
1617650780000|2021-04-05 19:26:20|2107.78|2101.28|2107.82|2101.32|2107.82|2101.32|2107.58|2101.08|33
1617650790000|2021-04-05 19:26:30|2108.32|2101.82|2108.19|2101.69|2108.38|2101.88|2108.02|2101.52|30
1617650800000|2021-04-05 19:26:40|2108.28|2101.78|2107.9|2101.4|2108.28|2101.78|2107.47|2100.97|30
1617650810000|2021-04-05 19:26:50|2107.83|2101.33|2107.61|2101.11|2107.92|2101.42|2107.61|2101.11|26
1617650820000|2021-04-05 19:27:00|2107.64|2101.14|2107.69|2101.19|2107.92|2101.42|2107.28|2100.78|38
1617650830000|2021-04-05 19:27:10|2107.61|2101.11|2106.7|2100.2|2107.61|2101.11|2106.56|2100.06|26
1617650840000|2021-04-05 19:27:20|2106.64|2100.14|2106.57|2100.07|2107.17|2100.67|2106.54|2100.04|30
1617650850000|2021-04-05 19:27:30|2106.55|2100.05|2106.48|2099.98|2107.04|2100.54|2106.44|2099.94|15
1617650860000|2021-04-05 19:27:40|2106.47|2099.97|2107.01|2100.51|2107.01|2100.51|2106.47|2099.97|29
1617650870000|2021-04-05 19:27:50|2107.02|2100.52|2106.44|2099.94|2107.1|2100.6|2106.44|2099.94|28
1617650880000|2021-04-05 19:28:00|2106.41|2099.91|2105.92|2099.42|2106.49|2099.99|2105.69|2099.19|25
1617650890000|2021-04-05 19:28:10|2106.05|2099.55|2107.68|2101.18|2107.69|2101.19|2106.05|2099.55|37
1617650900000|2021-04-05 19:28:20|2107.69|2101.19|2107.81|2101.31|2107.93|2101.43|2107.13|2100.63|31
1617650910000|2021-04-05 19:28:30|2107.76|2101.26|2107.18|2100.68|2107.87|2101.37|2107.17|2100.67|34
1617650920000|2021-04-05 19:28:40|2107.19|2100.69|2105.99|2099.49|2107.29|2100.79|2105.98|2099.48|32
1617650930000|2021-04-05 19:28:50|2106.01|2099.51|2106.13|2099.63|2106.23|2099.73|2106.01|2099.51|30
1617650940000|2021-04-05 19:29:00|2106.16|2099.66|2106.61|2100.11|2106.61|2100.11|2105.8|2099.3|34
1617650950000|2021-04-05 19:29:10|2106.77|2100.27|2106.34|2099.84|2106.78|2100.28|2106.23|2099.73|22
1617650960000|2021-04-05 19:29:20|2106.31|2099.81|2105.88|2099.38|2106.31|2099.81|2105.88|2099.38|25
1617650970000|2021-04-05 19:29:30|2105.83|2099.33|2105.61|2099.11|2105.85|2099.35|2105.42|2098.92|31
1617650980000|2021-04-05 19:29:40|2105.5|2099|2104.89|2098.39|2105.5|2099|2104.87|2098.37|30
1617650990000|2021-04-05 19:29:50|2104.93|2098.43|2104.82|2098.32|2105.2|2098.7|2104.68|2098.18|31
1617651000000|2021-04-05 19:30:00|2104.83|2098.33|2105.46|2098.96|2105.7|2099.2|2104.83|2098.33|30
1617651010000|2021-04-05 19:30:10|2105.45|2098.95|2105.23|2098.73|2105.49|2098.99|2105.2|2098.7|14
1617651020000|2021-04-05 19:30:20|2105.24|2098.74|2104.45|2097.95|2105.24|2098.74|2104.45|2097.95|9
1617651030000|2021-04-05 19:30:30|2104.47|2097.97|2104.5|2098|2104.5|2098|2104.38|2097.88|11
1617651040000|2021-04-05 19:30:40|2104.55|2098.05|2104.24|2097.74|2104.59|2098.09|2104.15|2097.65|28
1617651050000|2021-04-05 19:30:50|2104.23|2097.73|2104.25|2097.75|2104.3|2097.8|2104.16|2097.66|22
1617651060000|2021-04-05 19:31:00|2103.99|2097.49|2102.75|2096.25|2103.99|2097.49|2102.68|2096.18|13
1617651070000|2021-04-05 19:31:10|2102.74|2096.24|2101.67|2095.17|2102.8|2096.3|2101.55|2095.05|25
1617651080000|2021-04-05 19:31:20|2101.68|2095.18|2101.46|2094.96|2101.95|2095.45|2101.46|2094.96|24
1617651090000|2021-04-05 19:31:30|2101.47|2094.97|2102.61|2096.11|2102.61|2096.11|2101.37|2094.87|35
1617651100000|2021-04-05 19:31:40|2102.58|2096.08|2104.01|2097.51|2104.05|2097.55|2102.58|2096.08|34
1617651110000|2021-04-05 19:31:50|2104.1|2097.6|2104.54|2098.04|2104.59|2098.09|2104.1|2097.6|20
1617651120000|2021-04-05 19:32:00|2104.83|2098.33|2104.62|2098.12|2104.83|2098.33|2104.42|2097.92|21
1617651130000|2021-04-05 19:32:10|2104.61|2098.11|2104.4|2097.9|2104.63|2098.13|2104.4|2097.9|14
1617651140000|2021-04-05 19:32:20|2104.05|2097.55|2104.64|2098.14|2104.66|2098.16|2103.72|2097.22|27
1617651150000|2021-04-05 19:32:30|2104.65|2098.15|2104.33|2097.83|2104.65|2098.15|2104.03|2097.53|35
1617651160000|2021-04-05 19:32:40|2104.29|2097.79|2104.26|2097.76|2104.35|2097.85|2103.99|2097.49|23
1617651170000|2021-04-05 19:32:50|2104.28|2097.78|2104.41|2097.91|2104.5|2098|2104.26|2097.76|23
1617651180000|2021-04-05 19:33:00|2104.17|2097.67|2104.52|2098.02|2104.52|2098.02|2104.04|2097.54|24
1617651190000|2021-04-05 19:33:10|2104.64|2098.14|2105.09|2098.59|2105.09|2098.59|2104.64|2098.14|30
1617651200000|2021-04-05 19:33:20|2105.08|2098.58|2105.13|2098.63|2105.2|2098.7|2105.02|2098.52|27
1617651210000|2021-04-05 19:33:30|2105.19|2098.69|2104.7|2098.2|2105.33|2098.83|2104.66|2098.16|14
1617651220000|2021-04-05 19:33:40|2104.82|2098.32|2104.9|2098.4|2104.9|2098.4|2104.82|2098.32|4
1617651230000|2021-04-05 19:33:50|2104.85|2098.35|2104.59|2098.09|2104.85|2098.35|2104.58|2098.08|10
1617651240000|2021-04-05 19:34:00|2104.6|2098.1|2105.47|2098.97|2105.7|2099.2|2104.55|2098.05|32
1617651250000|2021-04-05 19:34:10|2105.55|2099.05|2104.56|2098.06|2105.61|2099.11|2104.56|2098.06|31
1617651260000|2021-04-05 19:34:20|2104.6|2098.1|2104.65|2098.15|2104.92|2098.42|2104.48|2097.98|24
1617651270000|2021-04-05 19:34:30|2104.66|2098.16|2105.16|2098.66|2105.19|2098.69|2104.66|2098.16|27
1617651280000|2021-04-05 19:34:40|2105.17|2098.67|2105.29|2098.79|2105.42|2098.92|2104.85|2098.35|27
1617651290000|2021-04-05 19:34:50|2105.31|2098.81|2105.23|2098.73|2105.36|2098.86|2104.95|2098.45|28
1617651300000|2021-04-05 19:35:00|2105.27|2098.77|2105.36|2098.86|2105.41|2098.91|2105.13|2098.63|26
1617651310000|2021-04-05 19:35:10|2105.28|2098.78|2105.42|2098.92|2105.42|2098.92|2105.17|2098.67|29
1617651320000|2021-04-05 19:35:20|2105.45|2098.95|2106.35|2099.85|2106.44|2099.94|2105.45|2098.95|33
1617651330000|2021-04-05 19:35:30|2106.36|2099.86|2106.33|2099.83|2106.36|2099.86|2106.27|2099.77|15
1617651340000|2021-04-05 19:35:40|2106.31|2099.81|2106.3|2099.8|2106.48|2099.98|2106.14|2099.64|13
1617651350000|2021-04-05 19:35:50|2106.41|2099.91|2106.38|2099.88|2106.55|2100.05|2106.38|2099.88|25
1617651360000|2021-04-05 19:36:00|2106.45|2099.95|2105.85|2099.35|2106.84|2100.34|2105.84|2099.34|27
1617651370000|2021-04-05 19:36:10|2105.84|2099.34|2106.7|2100.2|2106.74|2100.24|2105.84|2099.34|26
1617651380000|2021-04-05 19:36:20|2106.66|2100.16|2106.39|2099.89|2106.74|2100.24|2106.21|2099.71|30
1617651390000|2021-04-05 19:36:30|2106.36|2099.86|2106.56|2100.06|2106.72|2100.22|2106.36|2099.86|31
1617651400000|2021-04-05 19:36:40|2106.59|2100.09|2106.93|2100.43|2106.93|2100.43|2106.57|2100.07|24
1617651410000|2021-04-05 19:36:50|2106.91|2100.41|2106.88|2100.38|2106.95|2100.45|2106.81|2100.31|24
1617651420000|2021-04-05 19:37:00|2106.8|2100.3|2106.87|2100.37|2106.94|2100.44|2106.57|2100.07|22
1617651430000|2021-04-05 19:37:10|2106.82|2100.32|2107.24|2100.74|2107.29|2100.79|2106.76|2100.26|14
1617651440000|2021-04-05 19:37:20|2107.31|2100.81|2106.58|2100.08|2107.31|2100.81|2106.57|2100.07|23
1617651450000|2021-04-05 19:37:30|2106.6|2100.1|2106.32|2099.82|2106.68|2100.18|2106.32|2099.82|29
1617651460000|2021-04-05 19:37:40|2106.3|2099.8|2106.38|2099.88|2106.42|2099.92|2106.3|2099.8|24
1617651470000|2021-04-05 19:37:50|2106.34|2099.84|2105.56|2099.06|2106.37|2099.87|2105.47|2098.97|30
1617651480000|2021-04-05 19:38:00|2105.57|2099.07|2106|2099.5|2106.09|2099.59|2105.57|2099.07|28
1617651490000|2021-04-05 19:38:10|2105.96|2099.46|2105.66|2099.16|2105.99|2099.49|2105.66|2099.16|24
1617651500000|2021-04-05 19:38:20|2105.67|2099.17|2106.02|2099.52|2106.14|2099.64|2105.67|2099.17|27
1617651510000|2021-04-05 19:38:30|2106|2099.5|2106.06|2099.56|2106.17|2099.67|2106|2099.5|12
1617651520000|2021-04-05 19:38:40|2106.04|2099.54|2106.12|2099.62|2106.3|2099.8|2106.04|2099.54|23
1617651530000|2021-04-05 19:38:50|2106.13|2099.63|2106.11|2099.61|2106.15|2099.65|2105.77|2099.27|27
1617651540000|2021-04-05 19:39:00|2106.26|2099.76|2105.96|2099.46|2106.26|2099.76|2105.95|2099.45|18
1617651550000|2021-04-05 19:39:10|2105.97|2099.47|2106.53|2100.03|2106.58|2100.08|2105.96|2099.46|24
1617651560000|2021-04-05 19:39:20|2106.58|2100.08|2105.84|2099.34|2106.58|2100.08|2105.82|2099.32|24
1617651570000|2021-04-05 19:39:30|2105.87|2099.37|2105.7|2099.2|2105.88|2099.38|2105.7|2099.2|20
1617651580000|2021-04-05 19:39:40|2105.71|2099.21|2105.17|2098.67|2105.83|2099.33|2105.17|2098.67|25
1617651590000|2021-04-05 19:39:50|2105.18|2098.68|2104.89|2098.39|2105.18|2098.68|2104.89|2098.39|11
1617651600000|2021-04-05 19:40:00|2104.91|2098.41|2104.87|2098.37|2104.95|2098.45|2104.84|2098.34|18
1617651610000|2021-04-05 19:40:10|2104.89|2098.39|2104.84|2098.34|2105.01|2098.51|2104.84|2098.34|14
1617651620000|2021-04-05 19:40:20|2104.87|2098.37|2104.78|2098.28|2104.93|2098.43|2104.73|2098.23|19
1617651630000|2021-04-05 19:40:30|2104.75|2098.25|2104.54|2098.04|2104.81|2098.31|2104.54|2098.04|25
1617651640000|2021-04-05 19:40:40|2104.52|2098.02|2104.27|2097.77|2104.52|2098.02|2104.19|2097.69|19
1617651650000|2021-04-05 19:40:50|2104.28|2097.78|2104.1|2097.6|2104.36|2097.86|2104.09|2097.59|19
1617651660000|2021-04-05 19:41:00|2104.15|2097.65|2103.92|2097.42|2104.15|2097.65|2103.92|2097.42|24
1617651670000|2021-04-05 19:41:10|2103.94|2097.44|2103.93|2097.43|2104|2097.5|2103.83|2097.33|10
1617651680000|2021-04-05 19:41:20|2103.92|2097.42|2103.85|2097.35|2103.93|2097.43|2103.85|2097.35|7
1617651690000|2021-04-05 19:41:30|2103.84|2097.34|2103.44|2096.94|2103.85|2097.35|2103.4|2096.9|11
1617651700000|2021-04-05 19:41:40|2103.46|2096.96|2103.53|2097.03|2103.53|2097.03|2103.39|2096.89|18
1617651710000|2021-04-05 19:41:50|2103.52|2097.02|2103.5|2097|2103.54|2097.04|2103.5|2097|26
1617651720000|2021-04-05 19:42:00|2103.55|2097.05|2103.81|2097.31|2103.97|2097.47|2103.55|2097.05|23
1617651730000|2021-04-05 19:42:10|2103.91|2097.41|2103.71|2097.21|2103.91|2097.41|2103.65|2097.15|25
1617651740000|2021-04-05 19:42:20|2103.72|2097.22|2103.71|2097.21|2103.79|2097.29|2103.65|2097.15|14
1617651750000|2021-04-05 19:42:30|2103.55|2097.05|2103.61|2097.11|2103.62|2097.12|2103.48|2096.98|15
1617651760000|2021-04-05 19:42:40|2103.6|2097.1|2103.56|2097.06|2103.64|2097.14|2103.54|2097.04|17
1617651770000|2021-04-05 19:42:50|2103.5|2097|2103.59|2097.09|2103.6|2097.1|2103.46|2096.96|19
1617651780000|2021-04-05 19:43:00|2103.6|2097.1|2104.21|2097.71|2104.25|2097.75|2103.59|2097.09|25
1617651790000|2021-04-05 19:43:10|2104.24|2097.74|2104.22|2097.72|2104.25|2097.75|2104.2|2097.7|7
1617651800000|2021-04-05 19:43:20|2104.2|2097.7|2103.56|2097.06|2104.22|2097.72|2103.56|2097.06|16
1617651810000|2021-04-05 19:43:30|2103.51|2097.01|2103.57|2097.07|2103.57|2097.07|2103.48|2096.98|6
1617651820000|2021-04-05 19:43:40|2103.54|2097.04|2103.51|2097.01|2103.6|2097.1|2103.5|2097|7
1617651830000|2021-04-05 19:43:50|2103.47|2096.97|2103.45|2096.95|2103.47|2096.97|2103.23|2096.73|21
1617651840000|2021-04-05 19:44:00|2103.49|2096.99|2105.16|2098.66|2105.16|2098.66|2103.45|2096.95|30
1617651850000|2021-04-05 19:44:10|2105.11|2098.61|2105.13|2098.63|2105.19|2098.69|2105.09|2098.59|23
1617651860000|2021-04-05 19:44:20|2105.16|2098.66|2105.94|2099.44|2105.97|2099.47|2105.09|2098.59|25
1617651870000|2021-04-05 19:44:30|2105.96|2099.46|2106.46|2099.96|2106.46|2099.96|2105.94|2099.44|20
1617651880000|2021-04-05 19:44:40|2106.52|2100.02|2106.69|2100.19|2106.73|2100.23|2106.5|2100|17
1617651890000|2021-04-05 19:44:50|2106.66|2100.16|2106.63|2100.13|2106.7|2100.2|2106.54|2100.04|22
1617651900000|2021-04-05 19:45:00|2106.66|2100.16|2106.5|2100|2106.67|2100.17|2106.5|2100|11
1617651910000|2021-04-05 19:45:10|2106.53|2100.03|2107.77|2101.27|2107.81|2101.31|2106.53|2100.03|34
1617651920000|2021-04-05 19:45:20|2107.8|2101.3|2107.98|2101.48|2107.98|2101.48|2107.8|2101.3|24
1617651930000|2021-04-05 19:45:30|2108|2101.5|2107.99|2101.49|2108.09|2101.59|2107.85|2101.35|31
1617651940000|2021-04-05 19:45:40|2107.98|2101.48|2108.34|2101.84|2108.69|2102.19|2107.95|2101.45|25
1617651950000|2021-04-05 19:45:50|2108.37|2101.87|2108.63|2102.13|2108.68|2102.18|2108.37|2101.87|28
1617651960000|2021-04-05 19:46:00|2108.56|2102.06|2108.92|2102.42|2108.92|2102.42|2107.85|2101.35|26
1617651970000|2021-04-05 19:46:10|2108.84|2102.34|2109.29|2102.79|2109.43|2102.93|2108.84|2102.34|23
1617651980000|2021-04-05 19:46:20|2109.31|2102.81|2109.24|2102.74|2109.31|2102.81|2108.89|2102.39|24
1617651990000|2021-04-05 19:46:30|2109.17|2102.67|2109.31|2102.81|2109.34|2102.84|2108.64|2102.14|30
1617652000000|2021-04-05 19:46:40|2109.33|2102.83|2109.72|2103.22|2109.86|2103.36|2109.33|2102.83|19
1617652010000|2021-04-05 19:46:50|2109.71|2103.21|2109.37|2102.87|2109.71|2103.21|2109.36|2102.86|11
1617652020000|2021-04-05 19:47:00|2109.71|2103.21|2110.25|2103.75|2110.36|2103.86|2109.71|2103.21|22
1617652030000|2021-04-05 19:47:10|2110.29|2103.79|2110.81|2104.31|2110.87|2104.37|2110.15|2103.65|28
1617652040000|2021-04-05 19:47:20|2110.88|2104.38|2110.89|2104.39|2111.13|2104.63|2110.83|2104.33|28
1617652050000|2021-04-05 19:47:30|2110.88|2104.38|2110.72|2104.22|2110.89|2104.39|2110.57|2104.07|36
1617652060000|2021-04-05 19:47:40|2110.71|2104.21|2110.73|2104.23|2110.87|2104.37|2110.71|2104.21|29
1617652070000|2021-04-05 19:47:50|2110.74|2104.24|2110.92|2104.42|2110.97|2104.47|2110.74|2104.24|22
1617652080000|2021-04-05 19:48:00|2110.97|2104.47|2111.03|2104.53|2111.03|2104.53|2110.77|2104.27|35
1617652090000|2021-04-05 19:48:10|2111|2104.5|2110.99|2104.49|2111|2104.5|2110.97|2104.47|7
1617652100000|2021-04-05 19:48:20|2110.97|2104.47|2111.3|2104.8|2111.3|2104.8|2110.97|2104.47|23
1617652110000|2021-04-05 19:48:30|2111.04|2104.54|2112.17|2105.67|2112.18|2105.68|2111.04|2104.54|25
1617652120000|2021-04-05 19:48:40|2111.75|2105.25|2112.34|2105.84|2112.34|2105.84|2111.75|2105.25|21
1617652130000|2021-04-05 19:48:50|2112.43|2105.93|2111.49|2104.99|2112.43|2105.93|2111.1|2104.6|35
1617652140000|2021-04-05 19:49:00|2111.47|2104.97|2110.3|2103.8|2111.47|2104.97|2110.03|2103.53|37
1617652150000|2021-04-05 19:49:10|2110.1|2103.6|2108.03|2101.53|2110.1|2103.6|2108|2101.5|40
1617652160000|2021-04-05 19:49:20|2108.05|2101.55|2108.36|2101.86|2108.39|2101.89|2107.89|2101.39|34
1617652170000|2021-04-05 19:49:30|2108.35|2101.85|2107.58|2101.08|2108.35|2101.85|2107.33|2100.83|23
1617652180000|2021-04-05 19:49:40|2107.6|2101.1|2107.47|2100.97|2107.71|2101.21|2107.38|2100.88|35
1617652190000|2021-04-05 19:49:50|2107.42|2100.92|2107.88|2101.38|2108.17|2101.67|2107.42|2100.92|30
1617652200000|2021-04-05 19:50:00|2107.91|2101.41|2107.87|2101.37|2107.99|2101.49|2107.76|2101.26|34
1617652210000|2021-04-05 19:50:10|2107.88|2101.38|2107.34|2100.84|2107.91|2101.41|2107.27|2100.77|27
1617652220000|2021-04-05 19:50:20|2107.35|2100.85|2107.52|2101.02|2107.52|2101.02|2107.35|2100.85|27
1617652230000|2021-04-05 19:50:30|2107.6|2101.1|2107.65|2101.15|2107.67|2101.17|2107.56|2101.06|18
1617652240000|2021-04-05 19:50:40|2107.63|2101.13|2107.73|2101.23|2107.73|2101.23|2107.56|2101.06|22
1617652250000|2021-04-05 19:50:50|2107.75|2101.25|2108.5|2102|2108.51|2102.01|2107.75|2101.25|20
1617652260000|2021-04-05 19:51:00|2108.46|2101.96|2108.54|2102.04|2108.56|2102.06|2108.3|2101.8|27
1617652270000|2021-04-05 19:51:10|2108.52|2102.02|2108.27|2101.77|2108.52|2102.02|2108.27|2101.77|20
1617652280000|2021-04-05 19:51:20|2108.18|2101.68|2109.11|2102.61|2109.11|2102.61|2108.14|2101.64|25
1617652290000|2021-04-05 19:51:30|2109.09|2102.59|2109.1|2102.6|2109.11|2102.61|2109.02|2102.52|17
1617652300000|2021-04-05 19:51:40|2109.07|2102.57|2109.26|2102.76|2109.26|2102.76|2109.03|2102.53|15
1617652310000|2021-04-05 19:51:50|2109.2|2102.7|2109.15|2102.65|2109.29|2102.79|2109.15|2102.65|12
1617652320000|2021-04-05 19:52:00|2109.14|2102.64|2108.71|2102.21|2109.14|2102.64|2108.14|2101.64|31
1617652330000|2021-04-05 19:52:10|2108.74|2102.24|2108.34|2101.84|2108.79|2102.29|2108.32|2101.82|20
1617652340000|2021-04-05 19:52:20|2108.25|2101.75|2107.27|2100.77|2108.25|2101.75|2107.25|2100.75|28
1617652350000|2021-04-05 19:52:30|2107.26|2100.76|2107.03|2100.53|2107.38|2100.88|2107.03|2100.53|31
1617652360000|2021-04-05 19:52:40|2106.96|2100.46|2106.94|2100.44|2107.11|2100.61|2106.75|2100.25|35
1617652370000|2021-04-05 19:52:50|2106.99|2100.49|2107.14|2100.64|2107.14|2100.64|2106.99|2100.49|29
1617652380000|2021-04-05 19:53:00|2107.13|2100.63|2107.34|2100.84|2107.73|2101.23|2107.03|2100.53|37
1617652390000|2021-04-05 19:53:10|2107.35|2100.85|2106.73|2100.23|2107.35|2100.85|2106.73|2100.23|31
1617652400000|2021-04-05 19:53:20|2106.71|2100.21|2106.37|2099.87|2106.71|2100.21|2106.16|2099.66|29
1617652410000|2021-04-05 19:53:30|2106.36|2099.86|2106.35|2099.85|2106.39|2099.89|2106.32|2099.82|27
1617652420000|2021-04-05 19:53:40|2106.34|2099.84|2106.18|2099.68|2106.34|2099.84|2106.17|2099.67|17
1617652430000|2021-04-05 19:53:50|2106.16|2099.66|2106.18|2099.68|2106.18|2099.68|2106.09|2099.59|6
1617652440000|2021-04-05 19:54:00|2106.16|2099.66|2106.11|2099.61|2106.16|2099.66|2105.81|2099.31|31
1617652450000|2021-04-05 19:54:10|2106.09|2099.59|2106.16|2099.66|2106.19|2099.69|2105.97|2099.47|27
1617652460000|2021-04-05 19:54:20|2106.14|2099.64|2106.05|2099.55|2106.2|2099.7|2106.05|2099.55|20
1617652470000|2021-04-05 19:54:30|2106.09|2099.59|2106.02|2099.52|2106.1|2099.6|2105.98|2099.48|32
1617652480000|2021-04-05 19:54:40|2106.04|2099.54|2106.03|2099.53|2106.07|2099.57|2105.93|2099.43|26
1617652490000|2021-04-05 19:54:50|2106.07|2099.57|2105.61|2099.11|2106.12|2099.62|2105.53|2099.03|24
1617652500000|2021-04-05 19:55:00|2105.63|2099.13|2105.58|2099.08|2105.79|2099.29|2105.55|2099.05|27
1617652510000|2021-04-05 19:55:10|2105.52|2099.02|2106.04|2099.54|2106.3|2099.8|2105.44|2098.94|32
1617652520000|2021-04-05 19:55:20|2105.89|2099.39|2105.8|2099.3|2106.18|2099.68|2105.72|2099.22|28
1617652530000|2021-04-05 19:55:30|2105.82|2099.32|2105.79|2099.29|2105.87|2099.37|2105.6|2099.1|25
1617652540000|2021-04-05 19:55:40|2105.81|2099.31|2106.87|2100.37|2107.06|2100.56|2105.81|2099.31|29
1617652550000|2021-04-05 19:55:50|2106.85|2100.35|2107.33|2100.83|2107.33|2100.83|2106.59|2100.09|24
1617652560000|2021-04-05 19:56:00|2107.3|2100.8|2107.13|2100.63|2107.36|2100.86|2106.97|2100.47|16
1617652570000|2021-04-05 19:56:10|2107.12|2100.62|2106.84|2100.34|2107.2|2100.7|2106.55|2100.05|24
1617652580000|2021-04-05 19:56:20|2107.14|2100.64|2107.34|2100.84|2107.43|2100.93|2106.99|2100.49|13
1617652590000|2021-04-05 19:56:30|2107.36|2100.86|2107.61|2101.11|2107.65|2101.15|2107.36|2100.86|8
1617652600000|2021-04-05 19:56:40|2107.6|2101.1|2107.34|2100.84|2107.6|2101.1|2107.34|2100.84|2
1617652610000|2021-04-05 19:56:50|2107.33|2100.83|2107.05|2100.55|2107.33|2100.83|2107.02|2100.52|11
1617652620000|2021-04-05 19:57:00|2107.07|2100.57|2107.75|2101.25|2107.75|2101.25|2107.07|2100.57|14
1617652630000|2021-04-05 19:57:10|2108.06|2101.56|2108.44|2101.94|2108.44|2101.94|2107.94|2101.44|20
1617652640000|2021-04-05 19:57:20|2108.07|2101.57|2108.44|2101.94|2108.44|2101.94|2108.07|2101.57|21
1617652650000|2021-04-05 19:57:30|2108.41|2101.91|2108.49|2101.99|2108.94|2102.44|2108.41|2101.91|33
1617652660000|2021-04-05 19:57:40|2108.45|2101.95|2108.67|2102.17|2108.69|2102.19|2108.45|2101.95|32
1617652670000|2021-04-05 19:57:50|2108.6|2102.1|2108.59|2102.09|2108.65|2102.15|2108.5|2102|32
1617652680000|2021-04-05 19:58:00|2108.62|2102.12|2108.16|2101.66|2108.62|2102.12|2108.14|2101.64|35
1617652690000|2021-04-05 19:58:10|2108.19|2101.69|2108.22|2101.72|2108.31|2101.81|2108.14|2101.64|31
1617652700000|2021-04-05 19:58:20|2108.2|2101.7|2108.43|2101.93|2108.49|2101.99|2108.2|2101.7|19
1617652710000|2021-04-05 19:58:30|2108.48|2101.98|2108.48|2101.98|2108.48|2101.98|2108.39|2101.89|13
1617652720000|2021-04-05 19:58:40|2108.51|2102.01|2108.67|2102.17|2108.67|2102.17|2108.51|2102.01|14
1617652730000|2021-04-05 19:58:50|2108.58|2102.08|2108.71|2102.21|2108.82|2102.32|2108.56|2102.06|23
1617652740000|2021-04-05 19:59:00|2108.7|2102.2|2108.7|2102.2|2108.81|2102.31|2108.45|2101.95|21
1617652750000|2021-04-05 19:59:10|2108.66|2102.16|2109.76|2103.26|2109.85|2103.35|2108.63|2102.13|36
1617652760000|2021-04-05 19:59:20|2109.74|2103.24|2109.7|2103.2|2109.84|2103.34|2109.62|2103.12|22
1617652770000|2021-04-05 19:59:30|2109.72|2103.22|2109.54|2103.04|2110.09|2103.59|2109.4|2102.9|32
1617652780000|2021-04-05 19:59:40|2109.45|2102.95|2109.24|2102.74|2109.54|2103.04|2109.14|2102.64|20
1617652790000|2021-04-05 19:59:50|2109.23|2102.73|2108.5|2102|2109.41|2102.91|2108.49|2101.99|37
1617652800000|2021-04-05 20:00:00|2108.44|2101.94|2109.75|2103.25|2109.75|2103.25|2108.44|2101.94|32
1617652810000|2021-04-05 20:00:10|2110.06|2103.56|2111.26|2104.76|2111.34|2104.84|2110.06|2103.56|35
1617652820000|2021-04-05 20:00:20|2111.23|2104.73|2110.67|2104.17|2111.23|2104.73|2110.46|2103.96|26
1617652830000|2021-04-05 20:00:30|2110.73|2104.23|2110.57|2104.07|2111.26|2104.76|2110.39|2103.89|30
1617652840000|2021-04-05 20:00:40|2110.58|2104.08|2111.16|2104.66|2111.2|2104.7|2110.51|2104.01|35
1617652850000|2021-04-05 20:00:50|2111.17|2104.67|2110.84|2104.34|2111.23|2104.73|2110.79|2104.29|27
1617652860000|2021-04-05 20:01:00|2110.8|2104.3|2111|2104.5|2111.16|2104.66|2110.46|2103.96|35
1617652870000|2021-04-05 20:01:10|2110.97|2104.47|2111.6|2105.1|2111.65|2105.15|2110.95|2104.45|28
1617652880000|2021-04-05 20:01:20|2111.52|2105.02|2111.47|2104.97|2111.64|2105.14|2111.44|2104.94|28
1617652890000|2021-04-05 20:01:30|2111.53|2105.03|2111.88|2105.38|2111.9|2105.4|2111.34|2104.84|26
1617652900000|2021-04-05 20:01:40|2111.89|2105.39|2111.35|2104.85|2111.92|2105.42|2111.24|2104.74|31
1617652910000|2021-04-05 20:01:50|2111.38|2104.88|2111.65|2105.15|2111.65|2105.15|2111.35|2104.85|31
1617652920000|2021-04-05 20:02:00|2111.64|2105.14|2111.25|2104.75|2111.71|2105.21|2111.19|2104.69|33
1617652930000|2021-04-05 20:02:10|2111.24|2104.74|2111.02|2104.52|2112.41|2105.91|2111.02|2104.52|30
1617652940000|2021-04-05 20:02:20|2111.04|2104.54|2110.35|2103.85|2111.07|2104.57|2110.35|2103.85|30
1617652950000|2021-04-05 20:02:30|2110.38|2103.88|2110.4|2103.9|2110.58|2104.08|2110.36|2103.86|25
1617652960000|2021-04-05 20:02:40|2110.43|2103.93|2110.61|2104.11|2110.62|2104.12|2110.34|2103.84|24
1617652970000|2021-04-05 20:02:50|2110.69|2104.19|2110.11|2103.61|2110.76|2104.26|2110.11|2103.61|18
1617652980000|2021-04-05 20:03:00|2110|2103.5|2110.45|2103.95|2110.93|2104.43|2109.95|2103.45|31
1617652990000|2021-04-05 20:03:10|2110.43|2103.93|2110.36|2103.86|2110.54|2104.04|2110.19|2103.69|26
1617653000000|2021-04-05 20:03:20|2110.28|2103.78|2110.25|2103.75|2110.47|2103.97|2109.99|2103.49|28
1617653010000|2021-04-05 20:03:30|2110.18|2103.68|2110.19|2103.69|2110.44|2103.94|2110.1|2103.6|31
1617653020000|2021-04-05 20:03:40|2110.22|2103.72|2110.22|2103.72|2110.38|2103.88|2110.18|2103.68|30
1617653030000|2021-04-05 20:03:50|2110.2|2103.7|2109.87|2103.37|2110.22|2103.72|2109.77|2103.27|27
1617653040000|2021-04-05 20:04:00|2109.84|2103.34|2109.4|2102.9|2109.86|2103.36|2109.4|2102.9|35
1617653050000|2021-04-05 20:04:10|2109.36|2102.86|2108.52|2102.02|2109.42|2102.92|2108.52|2102.02|34
1617653060000|2021-04-05 20:04:20|2108.53|2102.03|2108.61|2102.11|2108.67|2102.17|2108.35|2101.85|35
1617653070000|2021-04-05 20:04:30|2108.6|2102.1|2108.59|2102.09|2108.7|2102.2|2108.45|2101.95|18
1617653080000|2021-04-05 20:04:40|2108.61|2102.11|2109.11|2102.61|2109.17|2102.67|2108.57|2102.07|32
1617653090000|2021-04-05 20:04:50|2109.1|2102.6|2109.3|2102.8|2109.31|2102.81|2109.04|2102.54|30
1617653100000|2021-04-05 20:05:00|2109.25|2102.75|2109.26|2102.76|2109.32|2102.82|2109.18|2102.68|28
1617653110000|2021-04-05 20:05:10|2109.25|2102.75|2110|2103.5|2110.25|2103.75|2109.25|2102.75|36
1617653120000|2021-04-05 20:05:20|2109.85|2103.35|2110.03|2103.53|2110.13|2103.63|2109.85|2103.35|25
1617653130000|2021-04-05 20:05:30|2110|2103.5|2109.93|2103.43|2110.28|2103.78|2109.88|2103.38|25
1617653140000|2021-04-05 20:05:40|2109.9|2103.4|2109.29|2102.79|2109.92|2103.42|2109.27|2102.77|17
1617653150000|2021-04-05 20:05:50|2109.35|2102.85|2109.44|2102.94|2109.44|2102.94|2109.31|2102.81|7
1617653160000|2021-04-05 20:06:00|2109.42|2102.92|2109.98|2103.48|2110.01|2103.51|2109.4|2102.9|25
1617653170000|2021-04-05 20:06:10|2109.84|2103.34|2109.48|2102.98|2109.84|2103.34|2109.06|2102.56|23
1617653180000|2021-04-05 20:06:20|2109.38|2102.88|2108.77|2102.27|2109.48|2102.98|2108.67|2102.17|30
1617653190000|2021-04-05 20:06:30|2108.74|2102.24|2107.73|2101.23|2108.75|2102.25|2107.68|2101.18|30
1617653200000|2021-04-05 20:06:40|2107.7|2101.2|2107.24|2100.74|2107.7|2101.2|2107.24|2100.74|21
1617653210000|2021-04-05 20:06:50|2107.26|2100.76|2107.88|2101.38|2107.94|2101.44|2107.21|2100.71|23
1617653220000|2021-04-05 20:07:00|2107.85|2101.35|2107.93|2101.43|2107.93|2101.43|2107.8|2101.3|11
1617653230000|2021-04-05 20:07:10|2107.8|2101.3|2107.14|2100.64|2107.8|2101.3|2107.12|2100.62|17
1617653240000|2021-04-05 20:07:20|2107.12|2100.62|2107.02|2100.52|2107.14|2100.64|2107.01|2100.51|8
1617653250000|2021-04-05 20:07:30|2107.03|2100.53|2106.91|2100.41|2107.03|2100.53|2106.81|2100.31|10
1617653260000|2021-04-05 20:07:40|2106.87|2100.37|2106.88|2100.38|2106.91|2100.41|2106.81|2100.31|21
1617653270000|2021-04-05 20:07:50|2107.12|2100.62|2107.13|2100.63|2107.13|2100.63|2107.03|2100.53|8
1617653280000|2021-04-05 20:08:00|2106.75|2100.25|2107.18|2100.68|2107.4|2100.9|2106.75|2100.25|33
1617653290000|2021-04-05 20:08:10|2107.11|2100.61|2106.5|2100|2107.29|2100.79|2106.5|2100|30
1617653300000|2021-04-05 20:08:20|2106.52|2100.02|2106.28|2099.78|2106.52|2100.02|2106.23|2099.73|33
1617653310000|2021-04-05 20:08:30|2106.29|2099.79|2105.89|2099.39|2106.32|2099.82|2105.89|2099.39|33
1617653320000|2021-04-05 20:08:40|2105.94|2099.44|2105.72|2099.22|2105.95|2099.45|2105.67|2099.17|23
1617653330000|2021-04-05 20:08:50|2105.73|2099.23|2105.66|2099.16|2105.75|2099.25|2105.62|2099.12|21
1617653340000|2021-04-05 20:09:00|2105.68|2099.18|2106.56|2100.06|2106.84|2100.34|2105.68|2099.18|35
1617653350000|2021-04-05 20:09:10|2106.54|2100.04|2105.68|2099.18|2106.54|2100.04|2105.62|2099.12|34
1617653360000|2021-04-05 20:09:20|2105.64|2099.14|2106|2099.5|2106.05|2099.55|2105.53|2099.03|37
1617653370000|2021-04-05 20:09:30|2106.03|2099.53|2106.18|2099.68|2106.53|2100.03|2105.98|2099.48|35
1617653380000|2021-04-05 20:09:40|2106.15|2099.65|2106.09|2099.59|2106.31|2099.81|2106.09|2099.59|31
1617653390000|2021-04-05 20:09:50|2106.06|2099.56|2106.24|2099.74|2106.3|2099.8|2105.78|2099.28|27
1617653400000|2021-04-05 20:10:00|2106.19|2099.69|2106.32|2099.82|2106.33|2099.83|2105.95|2099.45|26
1617653410000|2021-04-05 20:10:10|2106.31|2099.81|2106.31|2099.81|2106.33|2099.83|2106.2|2099.7|21
1617653420000|2021-04-05 20:10:20|2106.32|2099.82|2106.33|2099.83|2106.43|2099.93|2106.3|2099.8|24
1617653430000|2021-04-05 20:10:30|2106.15|2099.65|2106.39|2099.89|2106.39|2099.89|2105.96|2099.46|21
1617653440000|2021-04-05 20:10:40|2106.38|2099.88|2105.4|2098.9|2106.38|2099.88|2105.4|2098.9|28
1617653450000|2021-04-05 20:10:50|2105.64|2099.14|2106.1|2099.6|2106.3|2099.8|2105.64|2099.14|31
1617653460000|2021-04-05 20:11:00|2106.07|2099.57|2105.68|2099.18|2106.14|2099.64|2105.63|2099.13|31
1617653470000|2021-04-05 20:11:10|2105.66|2099.16|2105.52|2099.02|2105.73|2099.23|2105.52|2099.02|23
1617653480000|2021-04-05 20:11:20|2105.46|2098.96|2105.62|2099.12|2105.63|2099.13|2105.32|2098.82|19
1617653490000|2021-04-05 20:11:30|2105.66|2099.16|2105.29|2098.79|2105.74|2099.24|2105.29|2098.79|28
1617653500000|2021-04-05 20:11:40|2105.32|2098.82|2105.17|2098.67|2105.61|2099.11|2105.16|2098.66|32
1617653510000|2021-04-05 20:11:50|2105.2|2098.7|2105.26|2098.76|2105.32|2098.82|2105.18|2098.68|27
1617653520000|2021-04-05 20:12:00|2105.29|2098.79|2105.14|2098.64|2105.4|2098.9|2105.1|2098.6|13
1617653530000|2021-04-05 20:12:10|2105.12|2098.62|2105.07|2098.57|2105.12|2098.62|2105.04|2098.54|4
1617653540000|2021-04-05 20:12:20|2105.04|2098.54|2104.45|2097.95|2105.04|2098.54|2104.45|2097.95|26
1617653550000|2021-04-05 20:12:30|2104.31|2097.81|2103.97|2097.47|2104.38|2097.88|2103.5|2097|39
1617653560000|2021-04-05 20:12:40|2103.96|2097.46|2104.74|2098.24|2104.8|2098.3|2103.85|2097.35|30
1617653570000|2021-04-05 20:12:50|2104.85|2098.35|2105.42|2098.92|2105.42|2098.92|2104.85|2098.35|19
1617653580000|2021-04-05 20:13:00|2105.34|2098.84|2105.39|2098.89|2105.44|2098.94|2105.27|2098.77|13
1617653590000|2021-04-05 20:13:10|2105.38|2098.88|2105.54|2099.04|2105.54|2099.04|2105.03|2098.53|22
1617653600000|2021-04-05 20:13:20|2105.6|2099.1|2107.58|2101.08|2107.61|2101.11|2105.6|2099.1|27
1617653610000|2021-04-05 20:13:30|2107.8|2101.3|2109.72|2103.22|2109.72|2103.22|2107.73|2101.23|38
1617653620000|2021-04-05 20:13:40|2109.51|2103.01|2108.45|2101.95|2109.51|2103.01|2108.24|2101.74|36
1617653630000|2021-04-05 20:13:50|2108.4|2101.9|2107.78|2101.28|2108.46|2101.96|2107.72|2101.22|28
1617653640000|2021-04-05 20:14:00|2107.79|2101.29|2107.49|2100.99|2107.85|2101.35|2107.49|2100.99|19
1617653650000|2021-04-05 20:14:10|2107.53|2101.03|2106.94|2100.44|2107.53|2101.03|2106.73|2100.23|27
1617653660000|2021-04-05 20:14:20|2106.99|2100.49|2106.87|2100.37|2107.35|2100.85|2106.8|2100.3|30
1617653670000|2021-04-05 20:14:30|2106.95|2100.45|2107.1|2100.6|2107.24|2100.74|2106.68|2100.18|30
1617653680000|2021-04-05 20:14:40|2107.11|2100.61|2106.87|2100.37|2107.11|2100.61|2106.81|2100.31|28
1617653690000|2021-04-05 20:14:50|2106.8|2100.3|2106.34|2099.84|2106.88|2100.38|2106.34|2099.84|20
1617653700000|2021-04-05 20:15:00|2106.22|2099.72|2106.2|2099.7|2106.28|2099.78|2106.16|2099.66|13
1617653710000|2021-04-05 20:15:10|2106.19|2099.69|2106.28|2099.78|2106.38|2099.88|2106.19|2099.69|22
1617653720000|2021-04-05 20:15:20|2106.27|2099.77|2106.21|2099.71|2106.27|2099.77|2106.19|2099.69|14
1617653730000|2021-04-05 20:15:30|2106.2|2099.7|2106.21|2099.71|2106.24|2099.74|2106.2|2099.7|12
1617653740000|2021-04-05 20:15:40|2106.23|2099.73|2107.5|2101|2107.53|2101.03|2106.2|2099.7|18
1617653750000|2021-04-05 20:15:50|2107.57|2101.07|2107.14|2100.64|2107.86|2101.36|2107.12|2100.62|33
1617653760000|2021-04-05 20:16:00|2107.08|2100.58|2108.05|2101.55|2108.12|2101.62|2106.77|2100.27|30
1617653770000|2021-04-05 20:16:10|2108.11|2101.61|2108.11|2101.61|2108.21|2101.71|2108.04|2101.54|25
1617653780000|2021-04-05 20:16:20|2108.15|2101.65|2108.6|2102.1|2108.66|2102.16|2108.15|2101.65|26
1617653790000|2021-04-05 20:16:30|2108.59|2102.09|2108.89|2102.39|2109.14|2102.64|2108.41|2101.91|36
1617653800000|2021-04-05 20:16:40|2108.55|2102.05|2109.11|2102.61|2109.28|2102.78|2108.55|2102.05|25
1617653810000|2021-04-05 20:16:50|2109.12|2102.62|2109.2|2102.7|2109.41|2102.91|2109.05|2102.55|29
1617653820000|2021-04-05 20:17:00|2109.22|2102.72|2109.7|2103.2|2110.02|2103.52|2109.11|2102.61|26
1617653830000|2021-04-05 20:17:10|2109.69|2103.19|2109.52|2103.02|2109.75|2103.25|2109.49|2102.99|20
1617653840000|2021-04-05 20:17:20|2109.51|2103.01|2109.7|2103.2|2110.11|2103.61|2109.51|2103.01|28
1617653850000|2021-04-05 20:17:30|2109.71|2103.21|2110.04|2103.54|2110.08|2103.58|2109.45|2102.95|17
1617653860000|2021-04-05 20:17:40|2110.01|2103.51|2109.99|2103.49|2110.01|2103.51|2109.95|2103.45|5
1617653870000|2021-04-05 20:17:50|2110.03|2103.53|2110.22|2103.72|2110.27|2103.77|2110.03|2103.53|6
1617653880000|2021-04-05 20:18:00|2110.14|2103.64|2110.16|2103.66|2110.25|2103.75|2110.14|2103.64|8
1617653890000|2021-04-05 20:18:10|2110.25|2103.75|2110.28|2103.78|2110.28|2103.78|2110.16|2103.66|6
1617653900000|2021-04-05 20:18:20|2110.29|2103.79|2111.21|2104.71|2111.24|2104.74|2110.29|2103.79|23
1617653910000|2021-04-05 20:18:30|2111.2|2104.7|2111.01|2104.51|2111.23|2104.73|2110.95|2104.45|28
1617653920000|2021-04-05 20:18:40|2111.02|2104.52|2111.91|2105.41|2111.91|2105.41|2110.83|2104.33|25
1617653930000|2021-04-05 20:18:50|2111.86|2105.36|2111.77|2105.27|2111.92|2105.42|2111.77|2105.27|24
1617653940000|2021-04-05 20:19:00|2111.73|2105.23|2110.88|2104.38|2111.73|2105.23|2110.8|2104.3|30
1617653950000|2021-04-05 20:19:10|2110.74|2104.24|2110.4|2103.9|2110.75|2104.25|2110.4|2103.9|27
1617653960000|2021-04-05 20:19:20|2110.33|2103.83|2110.08|2103.58|2110.33|2103.83|2109.92|2103.42|26
1617653970000|2021-04-05 20:19:30|2110.04|2103.54|2110.19|2103.69|2110.43|2103.93|2110.01|2103.51|32
1617653980000|2021-04-05 20:19:40|2110.15|2103.65|2110.13|2103.63|2110.37|2103.87|2110.05|2103.55|33
1617653990000|2021-04-05 20:19:50|2110.09|2103.59|2109.81|2103.31|2110.11|2103.61|2109.68|2103.18|28
1617654000000|2021-04-05 20:20:00|2109.8|2103.3|2109.76|2103.26|2109.82|2103.32|2109.7|2103.2|24
1617654010000|2021-04-05 20:20:10|2109.62|2103.12|2109.4|2102.9|2109.62|2103.12|2109.3|2102.8|25
1617654020000|2021-04-05 20:20:20|2109.38|2102.88|2110.09|2103.59|2110.12|2103.62|2109.38|2102.88|28
1617654030000|2021-04-05 20:20:30|2110.03|2103.53|2110.74|2104.24|2110.75|2104.25|2110.03|2103.53|33
1617654040000|2021-04-05 20:20:40|2110.76|2104.26|2111.21|2104.71|2111.21|2104.71|2110.71|2104.21|33
1617654050000|2021-04-05 20:20:50|2111.24|2104.74|2111.77|2105.27|2111.89|2105.39|2111.21|2104.71|32
1617654060000|2021-04-05 20:21:00|2111.73|2105.23|2111.4|2104.9|2111.86|2105.36|2110.97|2104.47|35
1617654070000|2021-04-05 20:21:10|2111.36|2104.86|2111.38|2104.88|2111.42|2104.92|2111.2|2104.7|22
1617654080000|2021-04-05 20:21:20|2111.37|2104.87|2111.64|2105.14|2111.68|2105.18|2110.82|2104.32|31
1617654090000|2021-04-05 20:21:30|2111.63|2105.13|2111.53|2105.03|2111.77|2105.27|2111.53|2105.03|25
1617654100000|2021-04-05 20:21:40|2111.6|2105.1|2111.69|2105.19|2111.81|2105.31|2111.53|2105.03|28
1617654110000|2021-04-05 20:21:50|2111.62|2105.12|2111.85|2105.35|2111.87|2105.37|2111.61|2105.11|30
1617654120000|2021-04-05 20:22:00|2111.86|2105.36|2111.8|2105.3|2111.86|2105.36|2111.52|2105.02|29
1617654130000|2021-04-05 20:22:10|2111.74|2105.24|2112.4|2105.9|2112.85|2106.35|2111.66|2105.16|35
1617654140000|2021-04-05 20:22:20|2112.5|2106|2112.6|2106.1|2112.62|2106.12|2112.4|2105.9|27
1617654150000|2021-04-05 20:22:30|2112.59|2106.09|2112.42|2105.92|2112.63|2106.13|2112.17|2105.67|20
1617654160000|2021-04-05 20:22:40|2112.44|2105.94|2112.58|2106.08|2112.77|2106.27|2112.3|2105.8|30
1617654170000|2021-04-05 20:22:50|2112.6|2106.1|2112.8|2106.3|2112.8|2106.3|2112.56|2106.06|28
1617654180000|2021-04-05 20:23:00|2112.81|2106.31|2112.97|2106.47|2112.97|2106.47|2112.66|2106.16|33
1617654190000|2021-04-05 20:23:10|2112.99|2106.49|2114.01|2107.51|2114.08|2107.58|2112.98|2106.48|27
1617654200000|2021-04-05 20:23:20|2114.04|2107.54|2113.66|2107.16|2114.08|2107.58|2113.39|2106.89|29
1617654210000|2021-04-05 20:23:30|2113.63|2107.13|2114.17|2107.67|2114.18|2107.68|2113.52|2107.02|25
1617654220000|2021-04-05 20:23:40|2114.12|2107.62|2115.17|2108.67|2115.28|2108.78|2114.12|2107.62|21
1617654230000|2021-04-05 20:23:50|2115.22|2108.72|2115.44|2108.94|2115.49|2108.99|2115.1|2108.6|23
1617654240000|2021-04-05 20:24:00|2115.2|2108.7|2115.29|2108.79|2115.34|2108.84|2114.97|2108.47|28
1617654250000|2021-04-05 20:24:10|2115.3|2108.8|2115.5|2109|2115.99|2109.49|2115.25|2108.75|30
1617654260000|2021-04-05 20:24:20|2115.59|2109.09|2115.87|2109.37|2115.88|2109.38|2115.4|2108.9|18
1617654270000|2021-04-05 20:24:30|2115.88|2109.38|2116.16|2109.66|2116.16|2109.66|2115.86|2109.36|9
1617654280000|2021-04-05 20:24:40|2116.65|2110.15|2116.85|2110.35|2116.87|2110.37|2116.65|2110.15|17
1617654290000|2021-04-05 20:24:50|2116.88|2110.38|2117.58|2111.08|2117.77|2111.27|2116.61|2110.11|30
1617654300000|2021-04-05 20:25:00|2117.76|2111.26|2117.62|2111.12|2117.8|2111.3|2117.37|2110.87|27
1617654310000|2021-04-05 20:25:10|2117.55|2111.05|2117.45|2110.95|2117.88|2111.38|2117.45|2110.95|32
1617654320000|2021-04-05 20:25:20|2117.41|2110.91|2117.8|2111.3|2117.9|2111.4|2116.91|2110.41|34
1617654330000|2021-04-05 20:25:30|2117.81|2111.31|2117.88|2111.38|2117.88|2111.38|2117.07|2110.57|35
1617654340000|2021-04-05 20:25:40|2117.87|2111.37|2119.09|2112.59|2119.09|2112.59|2117.87|2111.37|29
1617654350000|2021-04-05 20:25:50|2118.39|2111.89|2120.47|2113.97|2120.47|2113.97|2118.39|2111.89|36
1617654360000|2021-04-05 20:26:00|2120.52|2114.02|2121.55|2115.05|2121.79|2115.29|2120.22|2113.72|30
1617654370000|2021-04-05 20:26:10|2121.72|2115.22|2122.36|2115.86|2122.36|2115.86|2121.66|2115.16|30
1617654380000|2021-04-05 20:26:20|2122.37|2115.87|2122.12|2115.62|2122.54|2116.04|2122.12|2115.62|17
1617654390000|2021-04-05 20:26:30|2122.09|2115.59|2121.78|2115.28|2122.31|2115.81|2121.77|2115.27|29
1617654400000|2021-04-05 20:26:40|2121.8|2115.3|2120.2|2113.7|2121.8|2115.3|2119.92|2113.42|32
1617654410000|2021-04-05 20:26:50|2120.25|2113.75|2120.64|2114.14|2120.72|2114.22|2120.25|2113.75|19
1617654420000|2021-04-05 20:27:00|2120.76|2114.26|2122.12|2115.62|2122.21|2115.71|2120.76|2114.26|35
1617654430000|2021-04-05 20:27:10|2122.13|2115.63|2122.52|2116.02|2122.52|2116.02|2122.07|2115.57|19
1617654440000|2021-04-05 20:27:20|2122.48|2115.98|2122.84|2116.34|2122.88|2116.38|2122.44|2115.94|21
1617654450000|2021-04-05 20:27:30|2122.88|2116.38|2123.4|2116.9|2123.4|2116.9|2122.78|2116.28|18
1617654460000|2021-04-05 20:27:40|2123.33|2116.83|2123.88|2117.38|2123.91|2117.41|2123.33|2116.83|16
1617654470000|2021-04-05 20:27:50|2123.7|2117.2|2123.34|2116.84|2123.77|2117.27|2123.34|2116.84|25
1617654480000|2021-04-05 20:28:00|2123.4|2116.9|2123.4|2116.9|2123.46|2116.96|2123.32|2116.82|12
1617654490000|2021-04-05 20:28:10|2123.43|2116.93|2123.13|2116.63|2123.44|2116.94|2123.13|2116.63|19
1617654500000|2021-04-05 20:28:20|2123.18|2116.68|2123.17|2116.67|2123.33|2116.83|2123.13|2116.63|14
1617654510000|2021-04-05 20:28:30|2123.13|2116.63|2123.29|2116.79|2123.29|2116.79|2123.04|2116.54|14
1617654520000|2021-04-05 20:28:40|2123.28|2116.78|2123.18|2116.68|2123.28|2116.78|2123.17|2116.67|10
1617654530000|2021-04-05 20:28:50|2123.19|2116.69|2122.9|2116.4|2123.19|2116.69|2122.9|2116.4|18
1617654540000|2021-04-05 20:29:00|2122.91|2116.41|2122.88|2116.38|2122.91|2116.41|2122.87|2116.37|3
1617654550000|2021-04-05 20:29:10|2122.89|2116.39|2122.55|2116.05|2122.91|2116.41|2122.54|2116.04|14
1617654560000|2021-04-05 20:29:20|2122.54|2116.04|2122.37|2115.87|2122.59|2116.09|2122.17|2115.67|21
1617654570000|2021-04-05 20:29:30|2122.45|2115.95|2121.6|2115.1|2122.45|2115.95|2121.53|2115.03|16
1617654580000|2021-04-05 20:29:40|2121.66|2115.16|2120.93|2114.43|2121.66|2115.16|2120.89|2114.39|15
1617654590000|2021-04-05 20:29:50|2120.91|2114.41|2120.4|2113.9|2120.91|2114.41|2120.38|2113.88|12
1617654600000|2021-04-05 20:30:00|2120.54|2114.04|2121.17|2114.67|2121.73|2115.23|2120.34|2113.84|31
1617654610000|2021-04-05 20:30:10|2121.03|2114.53|2120.36|2113.86|2121.03|2114.53|2120.36|2113.86|33
1617654620000|2021-04-05 20:30:20|2120.35|2113.85|2121.83|2115.33|2121.92|2115.42|2120.34|2113.84|34
1617654630000|2021-04-05 20:30:30|2121.87|2115.37|2122.15|2115.65|2122.35|2115.85|2121.87|2115.37|32
1617654640000|2021-04-05 20:30:40|2122.22|2115.72|2125.5|2119|2125.5|2119|2122.22|2115.72|35
1617654650000|2021-04-05 20:30:50|2125.55|2119.05|2129.03|2122.53|2129.08|2122.58|2125.55|2119.05|38
1617654660000|2021-04-05 20:31:00|2129.14|2122.64|2129.4|2122.9|2130.69|2124.19|2129.14|2122.64|40
1617654670000|2021-04-05 20:31:10|2129.51|2123.01|2131.72|2125.22|2131.72|2125.22|2129.51|2123.01|36
1617654680000|2021-04-05 20:31:20|2131.75|2125.25|2130.28|2123.78|2132.71|2126.21|2130.28|2123.78|37
1617654690000|2021-04-05 20:31:30|2130.31|2123.81|2131.84|2125.34|2132.43|2125.93|2130.31|2123.81|38
1617654700000|2021-04-05 20:31:40|2131.53|2125.03|2131.17|2124.67|2132.09|2125.59|2131.12|2124.62|39
1617654710000|2021-04-05 20:31:50|2131.08|2124.58|2131.47|2124.97|2131.93|2125.43|2131.08|2124.58|35
1617654720000|2021-04-05 20:32:00|2131.58|2125.08|2132.4|2125.9|2132.4|2125.9|2131.5|2125|33
1617654730000|2021-04-05 20:32:10|2132.36|2125.86|2132.59|2126.09|2133.23|2126.73|2132.33|2125.83|28
1617654740000|2021-04-05 20:32:20|2132.54|2126.04|2131.4|2124.9|2132.54|2126.04|2131.37|2124.87|31
1617654750000|2021-04-05 20:32:30|2131.47|2124.97|2131.66|2125.16|2131.68|2125.18|2131.3|2124.8|33
1617654760000|2021-04-05 20:32:40|2131.64|2125.14|2131.19|2124.69|2131.64|2125.14|2131.16|2124.66|25
1617654770000|2021-04-05 20:32:50|2131.16|2124.66|2129.15|2122.65|2131.21|2124.71|2129.15|2122.65|24
1617654780000|2021-04-05 20:33:00|2129.14|2122.64|2127.47|2120.97|2129.14|2122.64|2127.44|2120.94|37
1617654790000|2021-04-05 20:33:10|2127.48|2120.98|2127.8|2121.3|2127.8|2121.3|2126.58|2120.08|28
1617654800000|2021-04-05 20:33:20|2127.74|2121.24|2127.42|2120.92|2127.74|2121.24|2127.11|2120.61|36
1617654810000|2021-04-05 20:33:30|2127.44|2120.94|2128.27|2121.77|2128.27|2121.77|2127.34|2120.84|22
1617654820000|2021-04-05 20:33:40|2128.35|2121.85|2129.52|2123.02|2129.52|2123.02|2128.35|2121.85|20
1617654830000|2021-04-05 20:33:50|2129.88|2123.38|2129.17|2122.67|2130.34|2123.84|2128.97|2122.47|33
1617654840000|2021-04-05 20:34:00|2129.18|2122.68|2128.87|2122.37|2130.02|2123.52|2128.83|2122.33|29
1617654850000|2021-04-05 20:34:10|2128.81|2122.31|2130.36|2123.86|2130.79|2124.29|2128.81|2122.31|29
1617654860000|2021-04-05 20:34:20|2130.13|2123.63|2129.86|2123.36|2130.97|2124.47|2129.86|2123.36|35
1617654870000|2021-04-05 20:34:30|2129.89|2123.39|2129.46|2122.96|2129.91|2123.41|2129.37|2122.87|26
1617654880000|2021-04-05 20:34:40|2129.51|2123.01|2129.64|2123.14|2130.05|2123.55|2129.24|2122.74|33
1617654890000|2021-04-05 20:34:50|2129.54|2123.04|2128.85|2122.35|2129.54|2123.04|2128.76|2122.26|21
1617654900000|2021-04-05 20:35:00|2128.84|2122.34|2128.73|2122.23|2128.85|2122.35|2128.14|2121.64|28
1617654910000|2021-04-05 20:35:10|2128.72|2122.22|2128.13|2121.63|2128.74|2122.24|2128.01|2121.51|24
1617654920000|2021-04-05 20:35:20|2128.11|2121.61|2124.87|2118.37|2128.11|2121.61|2124.76|2118.26|39
1617654930000|2021-04-05 20:35:30|2124.85|2118.35|2124.77|2118.27|2124.99|2118.49|2124.46|2117.96|23
1617654940000|2021-04-05 20:35:40|2124.73|2118.23|2124.84|2118.34|2125.18|2118.68|2124.43|2117.93|26
1617654950000|2021-04-05 20:35:50|2124.81|2118.31|2124.69|2118.19|2125.11|2118.61|2124.69|2118.19|16
1617654960000|2021-04-05 20:36:00|2124.7|2118.2|2126.08|2119.58|2126.21|2119.71|2124.68|2118.18|35
1617654970000|2021-04-05 20:36:10|2126.12|2119.62|2126.57|2120.07|2126.64|2120.14|2126.08|2119.58|13
1617654980000|2021-04-05 20:36:20|2126.61|2120.11|2125.11|2118.61|2126.68|2120.18|2124.96|2118.46|23
1617654990000|2021-04-05 20:36:30|2125.08|2118.58|2124.08|2117.58|2125.08|2118.58|2123.36|2116.86|28
1617655000000|2021-04-05 20:36:40|2124|2117.5|2123.44|2116.94|2124.03|2117.53|2123.15|2116.65|35
1617655010000|2021-04-05 20:36:50|2123.39|2116.89|2124.08|2117.58|2124.27|2117.77|2122.85|2116.35|38
1617655020000|2021-04-05 20:37:00|2124.15|2117.65|2123.62|2117.12|2124.18|2117.68|2123.57|2117.07|37
1617655030000|2021-04-05 20:37:10|2123.58|2117.08|2123.48|2116.98|2123.95|2117.45|2123.3|2116.8|35
1617655040000|2021-04-05 20:37:20|2123.51|2117.01|2123.62|2117.12|2123.93|2117.43|2123.4|2116.9|30
1617655050000|2021-04-05 20:37:30|2123.6|2117.1|2122.49|2115.99|2123.67|2117.17|2122.4|2115.9|29
1617655060000|2021-04-05 20:37:40|2122.53|2116.03|2122.43|2115.93|2122.53|2116.03|2122.1|2115.6|34
1617655070000|2021-04-05 20:37:50|2122.5|2116|2122.98|2116.48|2123.13|2116.63|2122.5|2116|33
1617655080000|2021-04-05 20:38:00|2123.13|2116.63|2122.29|2115.79|2123.41|2116.91|2122.19|2115.69|33
1617655090000|2021-04-05 20:38:10|2122.22|2115.72|2120.95|2114.45|2122.3|2115.8|2120.89|2114.39|31
1617655100000|2021-04-05 20:38:20|2120.94|2114.44|2120.3|2113.8|2120.94|2114.44|2119.83|2113.33|33
1617655110000|2021-04-05 20:38:30|2120.04|2113.54|2120.17|2113.67|2120.19|2113.69|2119.15|2112.65|34
1617655120000|2021-04-05 20:38:40|2120.21|2113.71|2121.31|2114.81|2121.39|2114.89|2119.79|2113.29|33
1617655130000|2021-04-05 20:38:50|2121.3|2114.8|2119.88|2113.38|2121.41|2114.91|2119.53|2113.03|29
1617655140000|2021-04-05 20:39:00|2119.84|2113.34|2121.47|2114.97|2121.52|2115.02|2119.79|2113.29|35
1617655150000|2021-04-05 20:39:10|2121.53|2115.03|2122.22|2115.72|2122.3|2115.8|2121.41|2114.91|35
1617655160000|2021-04-05 20:39:20|2122.2|2115.7|2122.88|2116.38|2122.9|2116.4|2122.2|2115.7|25
1617655170000|2021-04-05 20:39:30|2122.87|2116.37|2122.42|2115.92|2122.89|2116.39|2122.37|2115.87|28
1617655180000|2021-04-05 20:39:40|2122.38|2115.88|2120.88|2114.38|2122.38|2115.88|2120.88|2114.38|33
1617655190000|2021-04-05 20:39:50|2120.76|2114.26|2119.71|2113.21|2120.76|2114.26|2119.47|2112.97|37
1617655200000|2021-04-05 20:40:00|2119.77|2113.27|2120.02|2113.52|2120.18|2113.68|2119.74|2113.24|33
1617655210000|2021-04-05 20:40:10|2120.21|2113.71|2119.46|2112.96|2120.22|2113.72|2119.46|2112.96|32
1617655220000|2021-04-05 20:40:20|2119.45|2112.95|2117.19|2110.69|2119.45|2112.95|2116.76|2110.26|35
1617655230000|2021-04-05 20:40:30|2117.35|2110.85|2117.6|2111.1|2117.6|2111.1|2117.06|2110.56|34
1617655240000|2021-04-05 20:40:40|2117.63|2111.13|2118.82|2112.32|2118.94|2112.44|2117.56|2111.06|35
1617655250000|2021-04-05 20:40:50|2118.83|2112.33|2117.72|2111.22|2118.83|2112.33|2117.63|2111.13|28
1617655260000|2021-04-05 20:41:00|2117.75|2111.25|2116.88|2110.38|2117.86|2111.36|2116.88|2110.38|34
1617655270000|2021-04-05 20:41:10|2116.92|2110.42|2115.31|2108.81|2116.92|2110.42|2115.31|2108.81|29
1617655280000|2021-04-05 20:41:20|2115.08|2108.58|2114.42|2107.92|2115.47|2108.97|2114.42|2107.92|33
1617655290000|2021-04-05 20:41:30|2114.46|2107.96|2115.07|2108.57|2115.2|2108.7|2114.43|2107.93|30
1617655300000|2021-04-05 20:41:40|2115|2108.5|2115.8|2109.3|2115.8|2109.3|2114.81|2108.31|28
1617655310000|2021-04-05 20:41:50|2115.88|2109.38|2116.01|2109.51|2117.81|2111.31|2115.83|2109.33|38
1617655320000|2021-04-05 20:42:00|2116.06|2109.56|2117.03|2110.53|2117.18|2110.68|2115.8|2109.3|34
1617655330000|2021-04-05 20:42:10|2116.86|2110.36|2116.72|2110.22|2117.06|2110.56|2116.6|2110.1|37
1617655340000|2021-04-05 20:42:20|2116.74|2110.24|2117.59|2111.09|2117.66|2111.16|2116.66|2110.16|31
1617655350000|2021-04-05 20:42:30|2117.6|2111.1|2116.99|2110.49|2117.6|2111.1|2116.99|2110.49|34
1617655360000|2021-04-05 20:42:40|2116.73|2110.23|2117.27|2110.77|2117.45|2110.95|2116.39|2109.89|37
1617655370000|2021-04-05 20:42:50|2117.25|2110.75|2117.52|2111.02|2117.75|2111.25|2116.7|2110.2|34
1617655380000|2021-04-05 20:43:00|2117.53|2111.03|2117.56|2111.06|2117.64|2111.14|2117.33|2110.83|34
1617655390000|2021-04-05 20:43:10|2117.52|2111.02|2117.81|2111.31|2118.17|2111.67|2117.16|2110.66|32
1617655400000|2021-04-05 20:43:20|2117.84|2111.34|2118.18|2111.68|2118.34|2111.84|2117.67|2111.17|33
1617655410000|2021-04-05 20:43:30|2118.26|2111.76|2118.18|2111.68|2118.28|2111.78|2118.03|2111.53|24
1617655420000|2021-04-05 20:43:40|2118.17|2111.67|2117.57|2111.07|2118.17|2111.67|2117.08|2110.58|33
1617655430000|2021-04-05 20:43:50|2117.62|2111.12|2117.93|2111.43|2118.13|2111.63|2117.62|2111.12|28
1617655440000|2021-04-05 20:44:00|2117.97|2111.47|2117.81|2111.31|2118.02|2111.52|2117.81|2111.31|32
1617655450000|2021-04-05 20:44:10|2117.82|2111.32|2117.92|2111.42|2118.02|2111.52|2117.8|2111.3|33
1617655460000|2021-04-05 20:44:20|2117.93|2111.43|2117.86|2111.36|2117.95|2111.45|2117.8|2111.3|32
1617655470000|2021-04-05 20:44:30|2117.75|2111.25|2117.93|2111.43|2117.93|2111.43|2117.74|2111.24|17
1617655480000|2021-04-05 20:44:40|2117.92|2111.42|2117.66|2111.16|2117.92|2111.42|2117.66|2111.16|25
1617655490000|2021-04-05 20:44:50|2117.67|2111.17|2117.57|2111.07|2117.68|2111.18|2117.51|2111.01|32
1617655500000|2021-04-05 20:45:00|2117.61|2111.11|2116.96|2110.46|2117.63|2111.13|2116.96|2110.46|26
1617655510000|2021-04-05 20:45:10|2116.97|2110.47|2115.38|2108.88|2116.97|2110.47|2115.38|2108.88|35
1617655520000|2021-04-05 20:45:20|2115.39|2108.89|2115.23|2108.73|2115.47|2108.97|2115.13|2108.63|22
1617655530000|2021-04-05 20:45:30|2115.24|2108.74|2115.41|2108.91|2115.41|2108.91|2115.13|2108.63|34
1617655540000|2021-04-05 20:45:40|2115.45|2108.95|2115.53|2109.03|2115.89|2109.39|2115.4|2108.9|32
1617655550000|2021-04-05 20:45:50|2115.49|2108.99|2114.87|2108.37|2115.56|2109.06|2114.87|2108.37|26
1617655560000|2021-04-05 20:46:00|2115.01|2108.51|2114.04|2107.54|2115.01|2108.51|2114.04|2107.54|19
1617655570000|2021-04-05 20:46:10|2114.16|2107.66|2112.48|2105.98|2114.16|2107.66|2112.43|2105.93|31
1617655580000|2021-04-05 20:46:20|2112.39|2105.89|2112.31|2105.81|2113.12|2106.62|2112.15|2105.65|28
1617655590000|2021-04-05 20:46:30|2112.23|2105.73|2111.75|2105.25|2112.41|2105.91|2111.71|2105.21|32
1617655600000|2021-04-05 20:46:40|2112.07|2105.57|2111.74|2105.24|2112.55|2106.05|2111.74|2105.24|28
1617655610000|2021-04-05 20:46:50|2111.82|2105.32|2111.67|2105.17|2112.01|2105.51|2111.58|2105.08|29
1617655620000|2021-04-05 20:47:00|2111.6|2105.1|2110.9|2104.4|2111.76|2105.26|2110.78|2104.28|32
1617655630000|2021-04-05 20:47:10|2110.89|2104.39|2111.07|2104.57|2111.67|2105.17|2110.84|2104.34|35
1617655640000|2021-04-05 20:47:20|2111.06|2104.56|2110.7|2104.2|2111.06|2104.56|2110.67|2104.17|14
1617655650000|2021-04-05 20:47:30|2110.71|2104.21|2111.07|2104.57|2111.18|2104.68|2110.71|2104.21|25
1617655660000|2021-04-05 20:47:40|2111.09|2104.59|2111.59|2105.09|2111.7|2105.2|2111.04|2104.54|32
1617655670000|2021-04-05 20:47:50|2111.57|2105.07|2111.69|2105.19|2111.72|2105.22|2111.5|2105|19
1617655680000|2021-04-05 20:48:00|2111.68|2105.18|2111.74|2105.24|2112|2105.5|2111.56|2105.06|26
1617655690000|2021-04-05 20:48:10|2111.72|2105.22|2112.71|2106.21|2112.71|2106.21|2111.71|2105.21|33
1617655700000|2021-04-05 20:48:20|2112.73|2106.23|2113.1|2106.6|2113.29|2106.79|2112.71|2106.21|30
1617655710000|2021-04-05 20:48:30|2113.06|2106.56|2112.02|2105.52|2113.1|2106.6|2111.93|2105.43|26
1617655720000|2021-04-05 20:48:40|2111.98|2105.48|2111.98|2105.48|2112.17|2105.67|2111.98|2105.48|26
1617655730000|2021-04-05 20:48:50|2111.99|2105.49|2111.06|2104.56|2112|2105.5|2111.04|2104.54|27
1617655740000|2021-04-05 20:49:00|2111.04|2104.54|2110.07|2103.57|2111.04|2104.54|2109.28|2102.78|24
1617655750000|2021-04-05 20:49:10|2110.1|2103.6|2109.27|2102.77|2110.11|2103.61|2109.26|2102.76|27
1617655760000|2021-04-05 20:49:20|2109.35|2102.85|2108.76|2102.26|2109.35|2102.85|2108.74|2102.24|33
1617655770000|2021-04-05 20:49:30|2108.79|2102.29|2108.57|2102.07|2108.81|2102.31|2108.45|2101.95|27
1617655780000|2021-04-05 20:49:40|2108.65|2102.15|2108.37|2101.87|2108.72|2102.22|2108.37|2101.87|29
1617655790000|2021-04-05 20:49:50|2106.99|2100.49|2107.99|2101.49|2108|2101.5|2106.33|2099.83|31
1617655800000|2021-04-05 20:50:00|2107.9|2101.4|2108.15|2101.65|2108.23|2101.73|2107.9|2101.4|24
1617655810000|2021-04-05 20:50:10|2108.21|2101.71|2109.98|2103.48|2109.98|2103.48|2108.17|2101.67|32
1617655820000|2021-04-05 20:50:20|2110.06|2103.56|2109.06|2102.56|2110.07|2103.57|2108.72|2102.22|20
1617655830000|2021-04-05 20:50:30|2109.17|2102.67|2109.21|2102.71|2109.41|2102.91|2109.11|2102.61|30
1617655840000|2021-04-05 20:50:40|2109.2|2102.7|2109.82|2103.32|2109.85|2103.35|2109.2|2102.7|33
1617655850000|2021-04-05 20:50:50|2109.79|2103.29|2110.9|2104.4|2110.95|2104.45|2109.79|2103.29|26
1617655860000|2021-04-05 20:51:00|2110.97|2104.47|2111.01|2104.51|2111.17|2104.67|2110.91|2104.41|33
1617655870000|2021-04-05 20:51:10|2110.98|2104.48|2110.88|2104.38|2110.98|2104.48|2110.71|2104.21|32
1617655880000|2021-04-05 20:51:20|2110.89|2104.39|2110.81|2104.31|2111|2104.5|2110.81|2104.31|19
1617655890000|2021-04-05 20:51:30|2110.8|2104.3|2110.28|2103.78|2110.8|2104.3|2110.28|2103.78|29
1617655900000|2021-04-05 20:51:40|2110.27|2103.77|2110.34|2103.84|2110.36|2103.86|2110.27|2103.77|26
1617655910000|2021-04-05 20:51:50|2110.36|2103.86|2110.72|2104.22|2110.74|2104.24|2110.28|2103.78|32
1617655920000|2021-04-05 20:52:00|2110.68|2104.18|2110.24|2103.74|2110.68|2104.18|2109.96|2103.46|33
1617655930000|2021-04-05 20:52:10|2110.26|2103.76|2110.58|2104.08|2110.59|2104.09|2110.2|2103.7|28
1617655940000|2021-04-05 20:52:20|2110.59|2104.09|2110.68|2104.18|2110.73|2104.23|2110.59|2104.09|13
1617655950000|2021-04-05 20:52:30|2110.67|2104.17|2110.53|2104.03|2110.68|2104.18|2110.22|2103.72|26
1617655960000|2021-04-05 20:52:40|2110.52|2104.02|2110.49|2103.99|2110.54|2104.04|2110.47|2103.97|7
1617655970000|2021-04-05 20:52:50|2110.48|2103.98|2110.18|2103.68|2110.52|2104.02|2109.61|2103.11|25
1617655980000|2021-04-05 20:53:00|2110.21|2103.71|2108.91|2102.41|2110.21|2103.71|2108.52|2102.02|33
1617655990000|2021-04-05 20:53:10|2108.93|2102.43|2109.56|2103.06|2109.67|2103.17|2108.67|2102.17|25
1617656000000|2021-04-05 20:53:20|2109.58|2103.08|2110.06|2103.56|2110.06|2103.56|2109.58|2103.08|27
1617656010000|2021-04-05 20:53:30|2110.07|2103.57|2108.99|2102.49|2110.17|2103.67|2108.99|2102.49|30
1617656020000|2021-04-05 20:53:40|2109|2102.5|2109.35|2102.85|2109.53|2103.03|2108.93|2102.43|33
1617656030000|2021-04-05 20:53:50|2109.37|2102.87|2108.94|2102.44|2109.37|2102.87|2108.94|2102.44|33
1617656040000|2021-04-05 20:54:00|2108.93|2102.43|2108.14|2101.64|2108.93|2102.43|2108.03|2101.53|34
1617656050000|2021-04-05 20:54:10|2108.21|2101.71|2107.44|2100.94|2108.23|2101.73|2107.44|2100.94|29
1617656060000|2021-04-05 20:54:20|2107.43|2100.93|2107.33|2100.83|2108.2|2101.7|2107.33|2100.83|33
1617656070000|2021-04-05 20:54:30|2107.35|2100.85|2106.96|2100.46|2107.62|2101.12|2106.96|2100.46|32
1617656080000|2021-04-05 20:54:40|2106.95|2100.45|2107.6|2101.1|2107.71|2101.21|2106.94|2100.44|38
1617656090000|2021-04-05 20:54:50|2107.59|2101.09|2107.7|2101.2|2107.7|2101.2|2107.49|2100.99|31
1617656100000|2021-04-05 20:55:00|2107.71|2101.21|2107.81|2101.31|2107.81|2101.31|2107.62|2101.12|12
1617656110000|2021-04-05 20:55:10|2107.82|2101.32|2107.77|2101.27|2107.87|2101.37|2107.61|2101.11|26
1617656120000|2021-04-05 20:55:20|2107.67|2101.17|2107.85|2101.35|2107.85|2101.35|2107.51|2101.01|27
1617656130000|2021-04-05 20:55:30|2108.05|2101.55|2108.27|2101.77|2108.42|2101.92|2108.05|2101.55|34
1617656140000|2021-04-05 20:55:40|2108.28|2101.78|2108.31|2101.81|2108.48|2101.98|2107.84|2101.34|30
1617656150000|2021-04-05 20:55:50|2108.32|2101.82|2108.55|2102.05|2108.58|2102.08|2108.32|2101.82|27
1617656160000|2021-04-05 20:56:00|2108.6|2102.1|2108.28|2101.78|2108.6|2102.1|2108.28|2101.78|21
1617656170000|2021-04-05 20:56:10|2108.25|2101.75|2107.91|2101.41|2108.25|2101.75|2107.91|2101.41|8
1617656180000|2021-04-05 20:56:20|2107.94|2101.44|2108.09|2101.59|2108.46|2101.96|2107.93|2101.43|34
1617656190000|2021-04-05 20:56:30|2108.1|2101.6|2108.21|2101.71|2108.43|2101.93|2108.1|2101.6|34
1617656200000|2021-04-05 20:56:40|2108.28|2101.78|2108.33|2101.83|2108.33|2101.83|2108.13|2101.63|15
1617656210000|2021-04-05 20:56:50|2108.31|2101.81|2107.78|2101.28|2108.36|2101.86|2107.61|2101.11|24
1617656220000|2021-04-05 20:57:00|2107.92|2101.42|2107.91|2101.41|2108.14|2101.64|2107.9|2101.4|36
1617656230000|2021-04-05 20:57:10|2107.94|2101.44|2107.4|2100.9|2107.94|2101.44|2107.36|2100.86|22
1617656240000|2021-04-05 20:57:20|2107.46|2100.96|2107.43|2100.93|2107.46|2100.96|2107.43|2100.93|5
1617656250000|2021-04-05 20:57:30|2107.37|2100.87|2107.33|2100.83|2107.37|2100.87|2107.31|2100.81|4
1617656260000|2021-04-05 20:57:40|2107.31|2100.81|2107.37|2100.87|2107.42|2100.92|2107.28|2100.78|20
1617656270000|2021-04-05 20:57:50|2107.36|2100.86|2107.41|2100.91|2107.41|2100.91|2107.36|2100.86|5
1617656280000|2021-04-05 20:58:00|2107.39|2100.89|2107.76|2101.26|2107.82|2101.32|2107.35|2100.85|13
1617656290000|2021-04-05 20:58:10|2107.77|2101.27|2107.65|2101.15|2107.77|2101.27|2107.62|2101.12|15
1617656300000|2021-04-05 20:58:20|2107.57|2101.07|2107.69|2101.19|2107.7|2101.2|2107.57|2101.07|12
1617656310000|2021-04-05 20:58:30|2107.63|2101.13|2107.86|2101.36|2107.86|2101.36|2107.36|2100.86|12
1617656320000|2021-04-05 20:58:40|2107.64|2101.14|2107.72|2101.22|2107.73|2101.23|2107.63|2101.13|11
1617656330000|2021-04-05 20:58:50|2107.71|2101.21|2107.71|2101.21|2107.71|2101.21|2107.71|2101.21|1
1617656340000|2021-04-05 20:59:00|2107.72|2101.22|2107.73|2101.23|2107.74|2101.24|2107.66|2101.16|8
1617656350000|2021-04-05 20:59:10|2107.65|2101.15|2107.64|2101.14|2107.7|2101.2|2107.63|2101.13|12
1617656360000|2021-04-05 20:59:20|2107.61|2101.11|2107.65|2101.15|2107.69|2101.19|2107.57|2101.07|20
1617656370000|2021-04-05 20:59:30|2107.66|2101.16|2107.72|2101.22|2107.8|2101.3|2107.66|2101.16|16
1617656380000|2021-04-05 20:59:40|2107.7|2101.2|2107.78|2101.28|2107.79|2101.29|2107.69|2101.19|20
1617656390000|2021-04-05 20:59:50|2107.81|2101.31|2107.81|2101.31|2107.84|2101.34|2107.74|2101.24|32
1617656400000|2021-04-05 21:00:00|2107.83|2101.33|2108.13|2101.63|2108.18|2101.68|2107.83|2101.33|24
1617656410000|2021-04-05 21:00:10|2108.18|2101.68|2108.49|2101.99|2108.58|2102.08|2108.18|2101.68|17
1617656420000|2021-04-05 21:00:20|2108.6|2102.1|2109.03|2102.53|2109.03|2102.53|2108.54|2102.04|21
1617656430000|2021-04-05 21:00:30|2109.2|2102.7|2109.27|2102.77|2109.42|2102.92|2109.07|2102.57|21
1617656440000|2021-04-05 21:00:40|2109.26|2102.76|2109.55|2103.05|2109.61|2103.11|2109.18|2102.68|27
1617656450000|2021-04-05 21:00:50|2109.52|2103.02|2109.97|2103.47|2109.97|2103.47|2109.52|2103.02|13
1617656460000|2021-04-05 21:01:00|2110|2103.5|2109.87|2103.37|2110.1|2103.6|2109.85|2103.35|15
1617656470000|2021-04-05 21:01:10|2109.85|2103.35|2110.24|2103.74|2110.24|2103.74|2109.85|2103.35|20
1617656480000|2021-04-05 21:01:20|2110.25|2103.75|2110.29|2103.79|2110.29|2103.79|2110.23|2103.73|9
1617656490000|2021-04-05 21:01:30|2110.3|2103.8|2110.48|2103.98|2110.54|2104.04|2110.3|2103.8|14
1617656500000|2021-04-05 21:01:40|2110.61|2104.11|2110.58|2104.08|2110.61|2104.11|2110.58|2104.08|2
1617656510000|2021-04-05 21:01:50|2110.62|2104.12|2110.8|2104.3|2110.8|2104.3|2110.62|2104.12|9
1617656520000|2021-04-05 21:02:00|2110.82|2104.32|2111.52|2105.02|2111.52|2105.02|2110.82|2104.32|24
1617656530000|2021-04-05 21:02:10|2111.57|2105.07|2112.51|2106.01|2112.51|2106.01|2111.57|2105.07|27
1617656540000|2021-04-05 21:02:20|2112.52|2106.02|2112.78|2106.28|2112.79|2106.29|2112.52|2106.02|27
1617656550000|2021-04-05 21:02:30|2112.8|2106.3|2113.1|2106.6|2113.1|2106.6|2112.8|2106.3|8
1617656560000|2021-04-05 21:02:40|2113.19|2106.69|2113.15|2106.65|2113.19|2106.69|2113.07|2106.57|5
1617656570000|2021-04-05 21:02:50|2113.38|2106.88|2113.39|2106.89|2113.4|2106.9|2113.38|2106.88|6
1617656580000|2021-04-05 21:03:00|2113.4|2106.9|2113.7|2107.2|2113.71|2107.21|2113.4|2106.9|15
1617656590000|2021-04-05 21:03:10|2113.74|2107.24|2114.36|2107.86|2114.37|2107.87|2113.74|2107.24|16
1617656600000|2021-04-05 21:03:20|2114.42|2107.92|2114.5|2108|2114.53|2108.03|2114.38|2107.88|13
1617656610000|2021-04-05 21:03:30|2114.48|2107.98|2115.08|2108.58|2115.08|2108.58|2114.39|2107.89|21
1617656620000|2021-04-05 21:03:40|2115.14|2108.64|2115.42|2108.92|2115.47|2108.97|2115.14|2108.64|16
1617656630000|2021-04-05 21:03:50|2115.47|2108.97|2115.4|2108.9|2115.51|2109.01|2115.28|2108.78|9
1617656640000|2021-04-05 21:04:00|2115.42|2108.92|2115.43|2108.93|2115.52|2109.02|2115.35|2108.85|15
1617656650000|2021-04-05 21:04:10|2115.52|2109.02|2115.65|2109.15|2115.65|2109.15|2115.44|2108.94|11
1617656660000|2021-04-05 21:04:20|2115.59|2109.09|2115.56|2109.06|2115.65|2109.15|2115.5|2109|8
1617656670000|2021-04-05 21:04:30|2115.73|2109.23|2115.67|2109.17|2115.73|2109.23|2115.62|2109.12|7
1617656680000|2021-04-05 21:04:40|2116.43|2109.93|2117.37|2110.87|2117.39|2110.89|2116.43|2109.93|3
1617656690000|2021-04-05 21:04:50|2117.38|2110.88|2117.74|2111.24|2117.74|2111.24|2117.38|2110.88|4
1617656700000|2021-04-05 21:05:00|2117.82|2111.32|2118.63|2112.13|2118.63|2112.13|2117.82|2111.32|12
1617656710000|2021-04-05 21:05:10|2118.67|2112.17|2119.86|2113.36|2119.86|2113.36|2118.67|2112.17|16
1617656720000|2021-04-05 21:05:20|2119.87|2113.37|2119.07|2112.57|2119.99|2113.49|2119|2112.5|19
1617656730000|2021-04-05 21:05:30|2119.04|2112.54|2119.15|2112.65|2119.15|2112.65|2119.04|2112.54|4
1617656740000|2021-04-05 21:05:40|2119.3|2112.8|2119.07|2112.57|2119.31|2112.81|2118.78|2112.28|7
1617656750000|2021-04-05 21:05:50|2119.05|2112.55|2116.75|2110.25|2119.05|2112.55|2116.74|2110.24|11
1617656760000|2021-04-05 21:06:00|2116.74|2110.24|2114.43|2107.93|2116.74|2110.24|2114.37|2107.87|19
1617656770000|2021-04-05 21:06:10|2114.42|2107.92|2114.09|2107.59|2114.43|2107.93|2113.91|2107.41|18
1617656780000|2021-04-05 21:06:20|2114.14|2107.64|2115.42|2108.92|2115.42|2108.92|2114.14|2107.64|12
1617656790000|2021-04-05 21:06:30|2115.46|2108.96|2115.34|2108.84|2115.46|2108.96|2115.34|2108.84|2
1617656810000|2021-04-05 21:06:50|2115.46|2108.96|2116.18|2109.68|2116.18|2109.68|2115.46|2108.96|7
1617656820000|2021-04-05 21:07:00|2116.62|2110.12|2117.62|2111.12|2117.83|2111.33|2116.62|2110.12|22
1617656830000|2021-04-05 21:07:10|2117.85|2111.35|2118.63|2112.13|2118.63|2112.13|2117.85|2111.35|16
1617656840000|2021-04-05 21:07:20|2118.67|2112.17|2121.15|2114.65|2121.15|2114.65|2118.67|2112.17|32
1617656850000|2021-04-05 21:07:30|2121.05|2114.55|2121.56|2115.06|2121.62|2115.12|2121.05|2114.55|18
1617656860000|2021-04-05 21:07:40|2121.76|2115.26|2122.07|2115.57|2122.07|2115.57|2121.52|2115.02|7
1617656870000|2021-04-05 21:07:50|2121.95|2115.45|2121.73|2115.23|2122.12|2115.62|2121.73|2115.23|13
1617656880000|2021-04-05 21:08:00|2121.59|2115.09|2121.17|2114.67|2121.6|2115.1|2121.13|2114.63|13
1617656890000|2021-04-05 21:08:10|2121.14|2114.64|2121.22|2114.72|2121.22|2114.72|2121.14|2114.64|5
1617656910000|2021-04-05 21:08:30|2121.11|2114.61|2120.47|2113.97|2121.11|2114.61|2120.45|2113.95|6
1617656920000|2021-04-05 21:08:40|2120.49|2113.99|2120.39|2113.89|2120.52|2114.02|2120.26|2113.76|10
1617656930000|2021-04-05 21:08:50|2120.32|2113.82|2120.4|2113.9|2120.5|2114|2120.28|2113.78|6
1617656940000|2021-04-05 21:09:00|2120.44|2113.94|2121.1|2114.6|2121.28|2114.78|2120.44|2113.94|19
1617656950000|2021-04-05 21:09:10|2121.19|2114.69|2121.27|2114.77|2121.27|2114.77|2121.17|2114.67|7
1617656960000|2021-04-05 21:09:20|2121.22|2114.72|2121.67|2115.17|2121.67|2115.17|2121.15|2114.65|8
1617656970000|2021-04-05 21:09:30|2121.69|2115.19|2121.7|2115.2|2121.7|2115.2|2121.69|2115.19|2
1617656980000|2021-04-05 21:09:40|2121.69|2115.19|2121.94|2115.44|2121.94|2115.44|2121.67|2115.17|4
1617656990000|2021-04-05 21:09:50|2121.91|2115.41|2121.37|2114.87|2121.91|2115.41|2121.32|2114.82|15
1617657000000|2021-04-05 21:10:00|2121.41|2114.91|2121.32|2114.82|2121.41|2114.91|2121.28|2114.78|17
1617657010000|2021-04-05 21:10:10|2121.12|2114.62|2121.25|2114.75|2121.3|2114.8|2120.99|2114.49|20
1617657020000|2021-04-05 21:10:20|2121.27|2114.77|2120.73|2114.23|2121.27|2114.77|2120.71|2114.21|8
1617657030000|2021-04-05 21:10:30|2120.68|2114.18|2120.68|2114.18|2120.68|2114.18|2120.68|2114.18|1
1617657050000|2021-04-05 21:10:50|2120.85|2114.35|2120.95|2114.45|2121.02|2114.52|2120.81|2114.31|6
1617657060000|2021-04-05 21:11:00|2120.94|2114.44|2120.84|2114.34|2120.94|2114.44|2120.84|2114.34|7
1617657070000|2021-04-05 21:11:10|2120.85|2114.35|2120.85|2114.35|2120.85|2114.35|2120.85|2114.35|1
1617657080000|2021-04-05 21:11:20|2120.9|2114.4|2121.13|2114.63|2121.27|2114.77|2120.9|2114.4|9
1617657090000|2021-04-05 21:11:30|2121.14|2114.64|2121.03|2114.53|2121.14|2114.64|2121.01|2114.51|9
1617657100000|2021-04-05 21:11:40|2121.05|2114.55|2121.05|2114.55|2121.06|2114.56|2121.01|2114.51|13
1617657110000|2021-04-05 21:11:50|2121.04|2114.54|2120.88|2114.38|2121.06|2114.56|2120.83|2114.33|22
1617657120000|2021-04-05 21:12:00|2120.79|2114.29|2121.03|2114.53|2121.04|2114.54|2120.76|2114.26|12
1617657130000|2021-04-05 21:12:10|2121.04|2114.54|2121.05|2114.55|2121.08|2114.58|2121.02|2114.52|7
1617657140000|2021-04-05 21:12:20|2121.08|2114.58|2121.03|2114.53|2121.08|2114.58|2121.03|2114.53|8
1617657150000|2021-04-05 21:12:30|2121.04|2114.54|2121|2114.5|2121.09|2114.59|2120.93|2114.43|23
1617657160000|2021-04-05 21:12:40|2121.01|2114.51|2120.95|2114.45|2121.06|2114.56|2120.84|2114.34|31
1617657170000|2021-04-05 21:12:50|2120.94|2114.44|2120.83|2114.33|2120.97|2114.47|2120.83|2114.33|14
1617657180000|2021-04-05 21:13:00|2120.88|2114.38|2121.03|2114.53|2121.04|2114.54|2120.88|2114.38|22
1617657190000|2021-04-05 21:13:10|2121.04|2114.54|2120.51|2114.01|2121.04|2114.54|2120.49|2113.99|20
1617657200000|2021-04-05 21:13:20|2120.53|2114.03|2120.42|2113.92|2120.67|2114.17|2120.42|2113.92|13
1617657210000|2021-04-05 21:13:30|2120.31|2113.81|2119.76|2113.26|2120.41|2113.91|2119.75|2113.25|21
1617657220000|2021-04-05 21:13:40|2119.84|2113.34|2119.93|2113.43|2119.93|2113.43|2119.77|2113.27|16
1617657230000|2021-04-05 21:13:50|2120|2113.5|2119.66|2113.16|2120|2113.5|2119.52|2113.02|19
1617657240000|2021-04-05 21:14:00|2119.58|2113.08|2117.73|2111.23|2119.59|2113.09|2117.73|2111.23|24
1617657250000|2021-04-05 21:14:10|2117.78|2111.28|2117.69|2111.19|2117.96|2111.46|2117.61|2111.11|19
1617657260000|2021-04-05 21:14:20|2117.58|2111.08|2117.67|2111.17|2117.75|2111.25|2117.58|2111.08|23
1617657270000|2021-04-05 21:14:30|2117.66|2111.16|2117.68|2111.18|2117.88|2111.38|2117.66|2111.16|19
1617657280000|2021-04-05 21:14:40|2117.67|2111.17|2117.42|2110.92|2117.67|2111.17|2117.39|2110.89|10
1617657290000|2021-04-05 21:14:50|2117.43|2110.93|2117.18|2110.68|2117.43|2110.93|2117.18|2110.68|21
1617657300000|2021-04-05 21:15:00|2117.14|2110.64|2117.07|2110.57|2117.32|2110.82|2117.02|2110.52|34
1617657310000|2021-04-05 21:15:10|2117.14|2110.64|2117.02|2110.52|2117.14|2110.64|2116.91|2110.41|11
1617657320000|2021-04-05 21:15:20|2117.09|2110.59|2116.74|2110.24|2117.12|2110.62|2116.74|2110.24|10
1617657330000|2021-04-05 21:15:30|2116.76|2110.26|2116.24|2109.74|2116.81|2110.31|2116.15|2109.65|11
1617657340000|2021-04-05 21:15:40|2116.26|2109.76|2116.28|2109.78|2116.28|2109.78|2116.26|2109.76|2
1617657350000|2021-04-05 21:15:50|2116.3|2109.8|2116.23|2109.73|2116.3|2109.8|2116.23|2109.73|5
1617657360000|2021-04-05 21:16:00|2116.16|2109.66|2114.08|2107.58|2116.16|2109.66|2113.99|2107.49|31
1617657370000|2021-04-05 21:16:10|2114.1|2107.6|2114.01|2107.51|2114.15|2107.65|2113.98|2107.48|14
1617657380000|2021-04-05 21:16:20|2113.97|2107.47|2113.91|2107.41|2113.97|2107.47|2113.9|2107.4|10
1617657390000|2021-04-05 21:16:30|2113.96|2107.46|2113.99|2107.49|2114.01|2107.51|2113.9|2107.4|30
1617657400000|2021-04-05 21:16:40|2114|2107.5|2114.03|2107.53|2114.31|2107.81|2114|2107.5|28
1617657410000|2021-04-05 21:16:50|2114.02|2107.52|2113.72|2107.22|2114.04|2107.54|2113.69|2107.19|8
1617657420000|2021-04-05 21:17:00|2113.78|2107.28|2112.79|2106.29|2113.84|2107.34|2112.79|2106.29|24
1617657430000|2021-04-05 21:17:10|2112.8|2106.3|2111.93|2105.43|2112.95|2106.45|2111.93|2105.43|31
1617657440000|2021-04-05 21:17:20|2111.81|2105.31|2111.49|2104.99|2111.81|2105.31|2111.39|2104.89|13
1617657450000|2021-04-05 21:17:30|2111.5|2105|2111.36|2104.86|2111.5|2105|2111.2|2104.7|13
1617657460000|2021-04-05 21:17:40|2111.42|2104.92|2111.65|2105.15|2111.74|2105.24|2111.42|2104.92|17
1617657470000|2021-04-05 21:17:50|2111.61|2105.11|2112.11|2105.61|2112.12|2105.62|2111.52|2105.02|23
1617657480000|2021-04-05 21:18:00|2112.13|2105.63|2112.27|2105.77|2112.27|2105.77|2112.1|2105.6|12
1617657490000|2021-04-05 21:18:10|2112.09|2105.59|2112.16|2105.66|2112.16|2105.66|2112.04|2105.54|9
1617657500000|2021-04-05 21:18:20|2112.15|2105.65|2111.62|2105.12|2112.15|2105.65|2111.6|2105.1|10
1617657510000|2021-04-05 21:18:30|2111.63|2105.13|2112.19|2105.69|2112.25|2105.75|2111.63|2105.13|30
1617657520000|2021-04-05 21:18:40|2112.17|2105.67|2112.76|2106.26|2112.76|2106.26|2111.88|2105.38|24
1617657530000|2021-04-05 21:18:50|2112.85|2106.35|2113.53|2107.03|2113.53|2107.03|2112.85|2106.35|32
1617657540000|2021-04-05 21:19:00|2113.5|2107|2113.49|2106.99|2113.61|2107.11|2113.42|2106.92|23
1617657550000|2021-04-05 21:19:10|2113.57|2107.07|2114.81|2108.31|2114.81|2108.31|2113.48|2106.98|27
1617657560000|2021-04-05 21:19:20|2114.83|2108.33|2115.16|2108.66|2115.16|2108.66|2114.83|2108.33|25
1617657570000|2021-04-05 21:19:30|2115.44|2108.94|2115.85|2109.35|2115.85|2109.35|2115.44|2108.94|12
1617657580000|2021-04-05 21:19:40|2115.8|2109.3|2116.37|2109.87|2116.76|2110.26|2115.8|2109.3|20
1617657590000|2021-04-05 21:19:50|2116.5|2110|2116.97|2110.47|2116.97|2110.47|2116.5|2110|19
1617657600000|2021-04-05 21:20:00|2116.98|2110.48|2117.19|2110.69|2117.34|2110.84|2116.98|2110.48|25
1617657610000|2021-04-05 21:20:10|2117.13|2110.63|2118.22|2111.72|2118.22|2111.72|2117.13|2110.63|16
1617657620000|2021-04-05 21:20:20|2118.21|2111.71|2118.28|2111.78|2118.33|2111.83|2118.11|2111.61|17
1617657630000|2021-04-05 21:20:30|2118.24|2111.74|2118.31|2111.81|2118.31|2111.81|2118.24|2111.74|4
1617657640000|2021-04-05 21:20:40|2118.3|2111.8|2118.33|2111.83|2118.33|2111.83|2118.11|2111.61|14
1617657650000|2021-04-05 21:20:50|2118.28|2111.78|2118.3|2111.8|2118.35|2111.85|2118.24|2111.74|26
1617657660000|2021-04-05 21:21:00|2118.28|2111.78|2118.42|2111.92|2118.44|2111.94|2118.27|2111.77|16
1617657670000|2021-04-05 21:21:10|2118.44|2111.94|2118.44|2111.94|2118.48|2111.98|2118.43|2111.93|9
1617657680000|2021-04-05 21:21:20|2118.43|2111.93|2118.43|2111.93|2118.44|2111.94|2118.42|2111.92|9
1617657690000|2021-04-05 21:21:30|2118.44|2111.94|2118.47|2111.97|2118.48|2111.98|2118.43|2111.93|9
1617657700000|2021-04-05 21:21:40|2118.46|2111.96|2118.41|2111.91|2118.47|2111.97|2118.41|2111.91|16
1617657710000|2021-04-05 21:21:50|2118.43|2111.93|2118.28|2111.78|2118.43|2111.93|2118.19|2111.69|15
1617657720000|2021-04-05 21:22:00|2118.3|2111.8|2118.41|2111.91|2118.45|2111.95|2118.3|2111.8|17
1617657730000|2021-04-05 21:22:10|2118.38|2111.88|2118.38|2111.88|2118.44|2111.94|2118.38|2111.88|5
1617657740000|2021-04-05 21:22:20|2118.37|2111.87|2118.04|2111.54|2118.37|2111.87|2118.04|2111.54|13
1617657750000|2021-04-05 21:22:30|2118.14|2111.64|2118.16|2111.66|2118.16|2111.66|2117.99|2111.49|7
1617657760000|2021-04-05 21:22:40|2117.98|2111.48|2117.95|2111.45|2118.04|2111.54|2117.94|2111.44|19
1617657770000|2021-04-05 21:22:50|2117.96|2111.46|2117.68|2111.18|2117.96|2111.46|2117.66|2111.16|21
1617657780000|2021-04-05 21:23:00|2117.66|2111.16|2117.28|2110.78|2117.68|2111.18|2117.17|2110.67|28
1617657790000|2021-04-05 21:23:10|2117.25|2110.75|2116.67|2110.17|2117.25|2110.75|2116.5|2110|24
1617657800000|2021-04-05 21:23:20|2116.62|2110.12|2116.86|2110.36|2116.98|2110.48|2116.62|2110.12|26
1617657810000|2021-04-05 21:23:30|2116.8|2110.3|2116.89|2110.39|2116.95|2110.45|2116.8|2110.3|21
1617657820000|2021-04-05 21:23:40|2116.98|2110.48|2116.69|2110.19|2116.98|2110.48|2116.65|2110.15|29
1617657830000|2021-04-05 21:23:50|2116.67|2110.17|2116.89|2110.39|2116.89|2110.39|2116.64|2110.14|25
1617657840000|2021-04-05 21:24:00|2116.79|2110.29|2117.25|2110.75|2117.25|2110.75|2116.79|2110.29|21
1617657850000|2021-04-05 21:24:10|2117.26|2110.76|2117.25|2110.75|2117.26|2110.76|2117.22|2110.72|4
1617657860000|2021-04-05 21:24:20|2117.31|2110.81|2117.46|2110.96|2117.51|2111.01|2117.28|2110.78|7
1617657870000|2021-04-05 21:24:30|2117.47|2110.97|2117.77|2111.27|2117.8|2111.3|2117.47|2110.97|10
1617657880000|2021-04-05 21:24:40|2117.79|2111.29|2118.19|2111.69|2118.19|2111.69|2117.79|2111.29|25
1617657890000|2021-04-05 21:24:50|2118.2|2111.7|2118.21|2111.71|2118.21|2111.71|2118.12|2111.62|13
1617657900000|2021-04-05 21:25:00|2118.14|2111.64|2118.28|2111.78|2118.28|2111.78|2118.14|2111.64|7
1617657910000|2021-04-05 21:25:10|2118.27|2111.77|2118.45|2111.95|2118.45|2111.95|2118.27|2111.77|8
1617657920000|2021-04-05 21:25:20|2118.44|2111.94|2118.35|2111.85|2118.44|2111.94|2118.27|2111.77|15
1617657930000|2021-04-05 21:25:30|2118.32|2111.82|2118.42|2111.92|2118.42|2111.92|2118.22|2111.72|19
1617657940000|2021-04-05 21:25:40|2118.44|2111.94|2118.39|2111.89|2118.44|2111.94|2118.39|2111.89|8
1617657950000|2021-04-05 21:25:50|2118.26|2111.76|2118.38|2111.88|2118.38|2111.88|2118.26|2111.76|2
1617657960000|2021-04-05 21:26:00|2118.44|2111.94|2118.44|2111.94|2118.44|2111.94|2118.43|2111.93|3
1617657980000|2021-04-05 21:26:20|2118.38|2111.88|2118.38|2111.88|2118.38|2111.88|2118.38|2111.88|1
1617657990000|2021-04-05 21:26:30|2118.47|2111.97|2118.46|2111.96|2118.47|2111.97|2118.45|2111.95|3
1617658010000|2021-04-05 21:26:50|2118.37|2111.87|2118.3|2111.8|2118.56|2112.06|2118.22|2111.72|20
1617658020000|2021-04-05 21:27:00|2118.32|2111.82|2117.73|2111.23|2118.35|2111.85|2117.73|2111.23|26
1617658030000|2021-04-05 21:27:10|2117.82|2111.32|2117.5|2111|2117.82|2111.32|2117.5|2111|22
1617658040000|2021-04-05 21:27:20|2117.47|2110.97|2117.44|2110.94|2117.52|2111.02|2117.35|2110.85|18
1617658050000|2021-04-05 21:27:30|2117.41|2110.91|2117.31|2110.81|2117.41|2110.91|2117.3|2110.8|25
1617658060000|2021-04-05 21:27:40|2117.32|2110.82|2117.17|2110.67|2117.32|2110.82|2117.17|2110.67|18
1617658070000|2021-04-05 21:27:50|2117.21|2110.71|2116.44|2109.94|2117.21|2110.71|2116.26|2109.76|26
1617658080000|2021-04-05 21:28:00|2116.45|2109.95|2116.39|2109.89|2116.56|2110.06|2116.39|2109.89|26
1617658090000|2021-04-05 21:28:10|2116.41|2109.91|2115.23|2108.73|2116.53|2110.03|2114.96|2108.46|27
1617658100000|2021-04-05 21:28:20|2115.64|2109.14|2115.65|2109.15|2115.65|2109.15|2114.58|2108.08|30
1617658110000|2021-04-05 21:28:30|2115.64|2109.14|2115.13|2108.63|2115.65|2109.15|2115.13|2108.63|24
1617658120000|2021-04-05 21:28:40|2115.15|2108.65|2113.64|2107.14|2115.15|2108.65|2113.6|2107.1|27
1617658130000|2021-04-05 21:28:50|2113.63|2107.13|2113.55|2107.05|2113.72|2107.22|2113.51|2107.01|29
1617658140000|2021-04-05 21:29:00|2113.54|2107.04|2113.18|2106.68|2113.56|2107.06|2113.18|2106.68|21
1617658150000|2021-04-05 21:29:10|2113.23|2106.73|2113|2106.5|2113.25|2106.75|2112.99|2106.49|21
1617658160000|2021-04-05 21:29:20|2112.99|2106.49|2113.1|2106.6|2113.21|2106.71|2112.99|2106.49|11
1617658170000|2021-04-05 21:29:30|2113|2106.5|2113|2106.5|2113.01|2106.51|2112.99|2106.49|5
1617658180000|2021-04-05 21:29:40|2112.93|2106.43|2112.96|2106.46|2112.97|2106.47|2112.88|2106.38|19
1617658190000|2021-04-05 21:29:50|2112.88|2106.38|2112.5|2106|2112.89|2106.39|2112.5|2106|18
1617658200000|2021-04-05 21:30:00|2112.51|2106.01|2112.5|2106|2112.6|2106.1|2112.48|2105.98|11
1617658210000|2021-04-05 21:30:10|2112.61|2106.11|2112.66|2106.16|2112.66|2106.16|2112.49|2105.99|27
1617658220000|2021-04-05 21:30:20|2112.62|2106.12|2112.24|2105.74|2112.65|2106.15|2112.19|2105.69|20
1617658230000|2021-04-05 21:30:30|2112.25|2105.75|2112.48|2105.98|2112.48|2105.98|2112.16|2105.66|21
1617658240000|2021-04-05 21:30:40|2112.49|2105.99|2112.68|2106.18|2112.72|2106.22|2112.49|2105.99|20
1617658250000|2021-04-05 21:30:50|2112.64|2106.14|2111.72|2105.22|2112.64|2106.14|2111.68|2105.18|23
1617658260000|2021-04-05 21:31:00|2111.71|2105.21|2111.72|2105.22|2111.72|2105.22|2111.68|2105.18|3
1617658270000|2021-04-05 21:31:10|2111.69|2105.19|2110.93|2104.43|2111.69|2105.19|2110.93|2104.43|19
1617658280000|2021-04-05 21:31:20|2110.82|2104.32|2110.63|2104.13|2110.87|2104.37|2110.56|2104.06|10
1617658290000|2021-04-05 21:31:30|2110.56|2104.06|2110.67|2104.17|2110.9|2104.4|2110.56|2104.06|19
1617658300000|2021-04-05 21:31:40|2110.72|2104.22|2110.76|2104.26|2110.95|2104.45|2110.67|2104.17|18
1617658310000|2021-04-05 21:31:50|2110.77|2104.27|2110.79|2104.29|2110.88|2104.38|2110.74|2104.24|15
1617658320000|2021-04-05 21:32:00|2110.78|2104.28|2110.9|2104.4|2111.23|2104.73|2110.73|2104.23|9
1617658330000|2021-04-05 21:32:10|2110.82|2104.32|2111.71|2105.21|2111.82|2105.32|2110.82|2104.32|14
1617658340000|2021-04-05 21:32:20|2111.76|2105.26|2112.19|2105.69|2112.22|2105.72|2111.74|2105.24|31
1617658350000|2021-04-05 21:32:30|2112.2|2105.7|2111.81|2105.31|2112.2|2105.7|2111.81|2105.31|23
1617658360000|2021-04-05 21:32:40|2111.22|2104.72|2110.53|2104.03|2111.55|2105.05|2110.53|2104.03|28
1617658370000|2021-04-05 21:32:50|2110.52|2104.02|2110.12|2103.62|2110.67|2104.17|2109.95|2103.45|30
1617658380000|2021-04-05 21:33:00|2109.98|2103.48|2109.77|2103.27|2110.17|2103.67|2109.65|2103.15|33
1617658390000|2021-04-05 21:33:10|2109.76|2103.26|2109.93|2103.43|2110.03|2103.53|2109.72|2103.22|23
1617658400000|2021-04-05 21:33:20|2110.09|2103.59|2110.17|2103.67|2110.18|2103.68|2110.01|2103.51|37
1617658410000|2021-04-05 21:33:30|2110.14|2103.64|2110.18|2103.68|2110.3|2103.8|2110.11|2103.61|33
1617658420000|2021-04-05 21:33:40|2110.3|2103.8|2110.72|2104.22|2110.75|2104.25|2110.18|2103.68|24
1617658430000|2021-04-05 21:33:50|2110.73|2104.23|2110.07|2103.57|2110.73|2104.23|2110.06|2103.56|26
1617658440000|2021-04-05 21:34:00|2110.2|2103.7|2109.68|2103.18|2110.2|2103.7|2109.68|2103.18|20
1617658450000|2021-04-05 21:34:10|2109.67|2103.17|2109.37|2102.87|2109.67|2103.17|2109.33|2102.83|14
1617658460000|2021-04-05 21:34:20|2109.4|2102.9|2109.26|2102.76|2109.51|2103.01|2109.25|2102.75|12
1617658470000|2021-04-05 21:34:30|2109.25|2102.75|2108.97|2102.47|2109.35|2102.85|2108.95|2102.45|11
1617658480000|2021-04-05 21:34:40|2108.93|2102.43|2109.02|2102.52|2109.12|2102.62|2108.84|2102.34|11
1617658490000|2021-04-05 21:34:50|2109.06|2102.56|2109.3|2102.8|2109.3|2102.8|2109.01|2102.51|16
1617658500000|2021-04-05 21:35:00|2109.27|2102.77|2109.21|2102.71|2109.41|2102.91|2109.15|2102.65|28
1617658510000|2021-04-05 21:35:10|2109.17|2102.67|2109.18|2102.68|2109.29|2102.79|2109.16|2102.66|16
1617658520000|2021-04-05 21:35:20|2109.19|2102.69|2109.36|2102.86|2109.36|2102.86|2109.06|2102.56|16
1617658530000|2021-04-05 21:35:30|2109.32|2102.82|2109.14|2102.64|2109.32|2102.82|2109.11|2102.61|7
1617658540000|2021-04-05 21:35:40|2109.18|2102.68|2109.33|2102.83|2109.33|2102.83|2109.13|2102.63|7
1617658550000|2021-04-05 21:35:50|2109.29|2102.79|2109.39|2102.89|2109.39|2102.89|2109.24|2102.74|14
1617658560000|2021-04-05 21:36:00|2109.45|2102.95|2109.52|2103.02|2109.56|2103.06|2109.41|2102.91|24
1617658570000|2021-04-05 21:36:10|2109.59|2103.09|2109.84|2103.34|2109.88|2103.38|2109.56|2103.06|19
1617658580000|2021-04-05 21:36:20|2109.8|2103.3|2109.19|2102.69|2109.8|2103.3|2109.13|2102.63|17
1617658590000|2021-04-05 21:36:30|2109.18|2102.68|2109.25|2102.75|2109.25|2102.75|2109.18|2102.68|6
1617658600000|2021-04-05 21:36:40|2109.24|2102.74|2109|2102.5|2109.24|2102.74|2108.99|2102.49|12
1617658610000|2021-04-05 21:36:50|2109.12|2102.62|2109.17|2102.67|2109.29|2102.79|2109.04|2102.54|26
1617658620000|2021-04-05 21:37:00|2109.15|2102.65|2109.12|2102.62|2109.19|2102.69|2109.12|2102.62|5
1617658630000|2021-04-05 21:37:10|2109.04|2102.54|2108.9|2102.4|2109.04|2102.54|2108.9|2102.4|9
1617658640000|2021-04-05 21:37:20|2108.96|2102.46|2108.65|2102.15|2108.96|2102.46|2108.59|2102.09|12
1617658650000|2021-04-05 21:37:30|2108.66|2102.16|2108.76|2102.26|2108.98|2102.48|2108.6|2102.1|26
1617658660000|2021-04-05 21:37:40|2108.82|2102.32|2109.08|2102.58|2109.08|2102.58|2108.77|2102.27|29
1617658670000|2021-04-05 21:37:50|2109.03|2102.53|2109|2102.5|2109.08|2102.58|2108.87|2102.37|15
1617658680000|2021-04-05 21:38:00|2108.98|2102.48|2108.77|2102.27|2108.98|2102.48|2108.72|2102.22|29
1617658690000|2021-04-05 21:38:10|2108.79|2102.29|2109.12|2102.62|2109.12|2102.62|2108.76|2102.26|26
1617658700000|2021-04-05 21:38:20|2109.14|2102.64|2109.81|2103.31|2109.85|2103.35|2109.12|2102.62|30
1617658710000|2021-04-05 21:38:30|2109.84|2103.34|2110.54|2104.04|2110.54|2104.04|2109.84|2103.34|28
1617658720000|2021-04-05 21:38:40|2110.59|2104.09|2111.19|2104.69|2111.19|2104.69|2110.54|2104.04|24
1617658730000|2021-04-05 21:38:50|2111.16|2104.66|2111.36|2104.86|2111.41|2104.91|2111.07|2104.57|29
1617658740000|2021-04-05 21:39:00|2111.37|2104.87|2111.39|2104.89|2111.45|2104.95|2111.36|2104.86|16
1617658750000|2021-04-05 21:39:10|2111.43|2104.93|2111.49|2104.99|2111.54|2105.04|2111.37|2104.87|21
1617658760000|2021-04-05 21:39:20|2111.5|2105|2111.46|2104.96|2111.53|2105.03|2111.45|2104.95|23
1617658770000|2021-04-05 21:39:30|2111.5|2105|2110.53|2104.03|2111.5|2105|2110.37|2103.87|31
1617658780000|2021-04-05 21:39:40|2110.52|2104.02|2110.97|2104.47|2111.03|2104.53|2110.39|2103.89|32
1617658790000|2021-04-05 21:39:50|2111.03|2104.53|2110.9|2104.4|2111.03|2104.53|2110.74|2104.24|29
1617658800000|2021-04-05 21:40:00|2110.91|2104.41|2110.99|2104.49|2111.03|2104.53|2110.82|2104.32|27
1617658810000|2021-04-05 21:40:10|2111|2104.5|2111.24|2104.74|2111.24|2104.74|2110.98|2104.48|29
1617658820000|2021-04-05 21:40:20|2111.11|2104.61|2111.31|2104.81|2111.34|2104.84|2111.06|2104.56|19
1617658830000|2021-04-05 21:40:30|2111.33|2104.83|2111.34|2104.84|2111.38|2104.88|2111.31|2104.81|26
1617658840000|2021-04-05 21:40:40|2111.37|2104.87|2111.45|2104.95|2111.5|2105|2111.36|2104.86|29
1617658850000|2021-04-05 21:40:50|2111.46|2104.96|2111.75|2105.25|2111.79|2105.29|2111.46|2104.96|21
1617658860000|2021-04-05 21:41:00|2111.79|2105.29|2111.94|2105.44|2111.94|2105.44|2111.79|2105.29|27
1617658870000|2021-04-05 21:41:10|2111.92|2105.42|2112.06|2105.56|2112.12|2105.62|2111.91|2105.41|24
1617658880000|2021-04-05 21:41:20|2112.05|2105.55|2112.48|2105.98|2112.56|2106.06|2112.02|2105.52|28
1617658890000|2021-04-05 21:41:30|2112.52|2106.02|2112.4|2105.9|2112.52|2106.02|2112.4|2105.9|8
1617658900000|2021-04-05 21:41:40|2112.38|2105.88|2112.44|2105.94|2112.44|2105.94|2112.34|2105.84|17
1617658910000|2021-04-05 21:41:50|2112.43|2105.93|2112.42|2105.92|2112.49|2105.99|2112.38|2105.88|10
1617658920000|2021-04-05 21:42:00|2112.43|2105.93|2112.61|2106.11|2112.66|2106.16|2112.43|2105.93|10
1617658930000|2021-04-05 21:42:10|2112.65|2106.15|2112.94|2106.44|2112.96|2106.46|2112.61|2106.11|26
1617658940000|2021-04-05 21:42:20|2112.95|2106.45|2113.12|2106.62|2113.12|2106.62|2112.91|2106.41|20
1617658950000|2021-04-05 21:42:30|2113.08|2106.58|2113.13|2106.63|2113.25|2106.75|2113.02|2106.52|23
1617658960000|2021-04-05 21:42:40|2113.15|2106.65|2113.32|2106.82|2113.37|2106.87|2113.15|2106.65|23
1617658970000|2021-04-05 21:42:50|2113.33|2106.83|2113.21|2106.71|2113.69|2107.19|2113.15|2106.65|22
1617658980000|2021-04-05 21:43:00|2113.2|2106.7|2113.07|2106.57|2113.2|2106.7|2113.04|2106.54|9
1617658990000|2021-04-05 21:43:10|2113.06|2106.56|2112.97|2106.47|2113.06|2106.56|2112.95|2106.45|11
1617659000000|2021-04-05 21:43:20|2112.98|2106.48|2113|2106.5|2113.02|2106.52|2112.96|2106.46|5
1617659010000|2021-04-05 21:43:30|2112.99|2106.49|2112.13|2105.63|2112.99|2106.49|2112.11|2105.61|19
1617659020000|2021-04-05 21:43:40|2112.12|2105.62|2111.13|2104.63|2112.12|2105.62|2111.09|2104.59|21
1617659030000|2021-04-05 21:43:50|2111.19|2104.69|2111.36|2104.86|2111.39|2104.89|2110.91|2104.41|23
1617659040000|2021-04-05 21:44:00|2111.38|2104.88|2112.05|2105.55|2112.1|2105.6|2111.23|2104.73|36
1617659050000|2021-04-05 21:44:10|2112.1|2105.6|2112.2|2105.7|2112.47|2105.97|2112|2105.5|33
1617659060000|2021-04-05 21:44:20|2112.12|2105.62|2112.37|2105.87|2112.55|2106.05|2112.12|2105.62|24
1617659070000|2021-04-05 21:44:30|2112.39|2105.89|2111.9|2105.4|2112.42|2105.92|2111.9|2105.4|26
1617659080000|2021-04-05 21:44:40|2111.92|2105.42|2112.55|2106.05|2112.55|2106.05|2111.86|2105.36|29
1617659090000|2021-04-05 21:44:50|2112.62|2106.12|2114.03|2107.53|2114.03|2107.53|2112.62|2106.12|25
1617659100000|2021-04-05 21:45:00|2114.1|2107.6|2114.73|2108.23|2114.78|2108.28|2114.1|2107.6|26
1617659110000|2021-04-05 21:45:10|2114.77|2108.27|2113.89|2107.39|2114.82|2108.32|2113.89|2107.39|31
1617659120000|2021-04-05 21:45:20|2113.81|2107.31|2114.33|2107.83|2114.42|2107.92|2113.72|2107.22|38
1617659130000|2021-04-05 21:45:30|2114.27|2107.77|2113.9|2107.4|2114.34|2107.84|2113.89|2107.39|28
1617659140000|2021-04-05 21:45:40|2113.98|2107.48|2114.08|2107.58|2114.18|2107.68|2113.79|2107.29|34
1617659150000|2021-04-05 21:45:50|2114.09|2107.59|2114.59|2108.09|2114.59|2108.09|2114.09|2107.59|28
1617659160000|2021-04-05 21:46:00|2114.57|2108.07|2114.6|2108.1|2114.69|2108.19|2114.46|2107.96|25
1617659170000|2021-04-05 21:46:10|2114.61|2108.11|2113.89|2107.39|2114.61|2108.11|2113.89|2107.39|21
1617659180000|2021-04-05 21:46:20|2113.92|2107.42|2114.14|2107.64|2114.21|2107.71|2113.89|2107.39|23
1617659190000|2021-04-05 21:46:30|2114.13|2107.63|2114.02|2107.52|2114.24|2107.74|2114.02|2107.52|20
1617659200000|2021-04-05 21:46:40|2114.04|2107.54|2114.07|2107.57|2114.12|2107.62|2114|2107.5|12
1617659210000|2021-04-05 21:46:50|2114.06|2107.56|2113.97|2107.47|2114.16|2107.66|2113.97|2107.47|5
1617659220000|2021-04-05 21:47:00|2114.05|2107.55|2114.05|2107.55|2114.05|2107.55|2114.05|2107.55|1
1617659230000|2021-04-05 21:47:10|2114.03|2107.53|2113.91|2107.41|2114.03|2107.53|2113.81|2107.31|29
1617659240000|2021-04-05 21:47:20|2113.9|2107.4|2113.71|2107.21|2113.94|2107.44|2113.62|2107.12|21
1617659250000|2021-04-05 21:47:30|2113.65|2107.15|2113.48|2106.98|2113.85|2107.35|2113.31|2106.81|29
1617659260000|2021-04-05 21:47:40|2113.54|2107.04|2113.17|2106.67|2113.54|2107.04|2112.98|2106.48|25
1617659270000|2021-04-05 21:47:50|2113.25|2106.75|2112.83|2106.33|2113.25|2106.75|2112.83|2106.33|28
1617659280000|2021-04-05 21:48:00|2112.82|2106.32|2112.38|2105.88|2112.82|2106.32|2112.29|2105.79|17
1617659290000|2021-04-05 21:48:10|2112.37|2105.87|2111.97|2105.47|2112.37|2105.87|2111.88|2105.38|27
1617659300000|2021-04-05 21:48:20|2112.01|2105.51|2112.96|2106.46|2113.04|2106.54|2111.7|2105.2|32
1617659310000|2021-04-05 21:48:30|2112.89|2106.39|2113.23|2106.73|2113.24|2106.74|2112.88|2106.38|31
1617659320000|2021-04-05 21:48:40|2113.22|2106.72|2113.26|2106.76|2113.26|2106.76|2113.12|2106.62|35
1617659330000|2021-04-05 21:48:50|2113.23|2106.73|2113.36|2106.86|2113.37|2106.87|2113.14|2106.64|28
1617659340000|2021-04-05 21:49:00|2113.35|2106.85|2113.51|2107.01|2113.52|2107.02|2113.33|2106.83|22
1617659350000|2021-04-05 21:49:10|2113.39|2106.89|2113.38|2106.88|2113.48|2106.98|2113.35|2106.85|24
1617659360000|2021-04-05 21:49:20|2113.39|2106.89|2113.43|2106.93|2113.56|2107.06|2113.39|2106.89|21
1617659370000|2021-04-05 21:49:30|2113.42|2106.92|2113.67|2107.17|2113.7|2107.2|2113.42|2106.92|30
1617659380000|2021-04-05 21:49:40|2113.63|2107.13|2113.78|2107.28|2113.82|2107.32|2113.63|2107.13|20
1617659390000|2021-04-05 21:49:50|2113.81|2107.31|2113.8|2107.3|2113.83|2107.33|2113.7|2107.2|15
1617659400000|2021-04-05 21:50:00|2113.81|2107.31|2113.98|2107.48|2114|2107.5|2113.81|2107.31|11
1617659410000|2021-04-05 21:50:10|2113.99|2107.49|2113.98|2107.48|2113.99|2107.49|2113.94|2107.44|4
1617659420000|2021-04-05 21:50:20|2114.07|2107.57|2114.1|2107.6|2114.1|2107.6|2114.05|2107.55|5
1617659430000|2021-04-05 21:50:30|2114.11|2107.61|2114.07|2107.57|2114.11|2107.61|2113.99|2107.49|16
1617659440000|2021-04-05 21:50:40|2114.08|2107.58|2114.04|2107.54|2114.21|2107.71|2114.01|2107.51|28
1617659450000|2021-04-05 21:50:50|2114.01|2107.51|2114.04|2107.54|2114.09|2107.59|2114.01|2107.51|13
1617659460000|2021-04-05 21:51:00|2114.03|2107.53|2113.93|2107.43|2114.03|2107.53|2113.93|2107.43|2
1617659470000|2021-04-05 21:51:10|2113.94|2107.44|2113.92|2107.42|2114.03|2107.53|2113.89|2107.39|15
1617659480000|2021-04-05 21:51:20|2113.7|2107.2|2113.31|2106.81|2113.7|2107.2|2113.17|2106.67|26
1617659490000|2021-04-05 21:51:30|2113.3|2106.8|2113.22|2106.72|2113.32|2106.82|2113.08|2106.58|25
1617659500000|2021-04-05 21:51:40|2113.18|2106.68|2112.89|2106.39|2113.22|2106.72|2112.86|2106.36|18
1617659510000|2021-04-05 21:51:50|2112.94|2106.44|2112.99|2106.49|2113.05|2106.55|2112.9|2106.4|19
1617659520000|2021-04-05 21:52:00|2112.67|2106.17|2112.69|2106.19|2112.75|2106.25|2112.42|2105.92|23
1617659530000|2021-04-05 21:52:10|2112.65|2106.15|2112.73|2106.23|2112.83|2106.33|2112.64|2106.14|23
1617659540000|2021-04-05 21:52:20|2112.77|2106.27|2112.74|2106.24|2112.78|2106.28|2112.73|2106.23|9
1617659550000|2021-04-05 21:52:30|2112.72|2106.22|2112.69|2106.19|2112.75|2106.25|2112.69|2106.19|18
1617659560000|2021-04-05 21:52:40|2112.63|2106.13|2112.63|2106.13|2112.69|2106.19|2112.62|2106.12|13
1617659570000|2021-04-05 21:52:50|2112.64|2106.14|2112.85|2106.35|2112.85|2106.35|2112.64|2106.14|13
1617659580000|2021-04-05 21:53:00|2112.9|2106.4|2112.94|2106.44|2112.96|2106.46|2112.87|2106.37|8
1617659590000|2021-04-05 21:53:10|2112.95|2106.45|2111.95|2105.45|2112.96|2106.46|2111.86|2105.36|29
1617659600000|2021-04-05 21:53:20|2111.9|2105.4|2112.03|2105.53|2112.17|2105.67|2111.9|2105.4|26
1617659610000|2021-04-05 21:53:30|2112.04|2105.54|2111.52|2105.02|2112.04|2105.54|2111.51|2105.01|22
1617659620000|2021-04-05 21:53:40|2111.51|2105.01|2110.93|2104.43|2111.52|2105.02|2110.93|2104.43|19
1617659630000|2021-04-05 21:53:50|2110.94|2104.44|2111.38|2104.88|2111.43|2104.93|2110.94|2104.44|30
1617659640000|2021-04-05 21:54:00|2111.48|2104.98|2111.52|2105.02|2111.56|2105.06|2111.48|2104.98|13
1617659650000|2021-04-05 21:54:10|2111.53|2105.03|2111.54|2105.04|2111.58|2105.08|2111.5|2105|24
1617659660000|2021-04-05 21:54:20|2111.55|2105.05|2111.58|2105.08|2111.58|2105.08|2111.55|2105.05|13
1617659670000|2021-04-05 21:54:30|2111.56|2105.06|2111.59|2105.09|2111.65|2105.15|2111.56|2105.06|22
1617659680000|2021-04-05 21:54:40|2111.58|2105.08|2111.6|2105.1|2111.6|2105.1|2111.58|2105.08|2
1617659690000|2021-04-05 21:54:50|2111.62|2105.12|2111.58|2105.08|2111.64|2105.14|2111.58|2105.08|14
1617659700000|2021-04-05 21:55:00|2111.64|2105.14|2112.13|2105.63|2112.13|2105.63|2111.58|2105.08|20
1617659710000|2021-04-05 21:55:10|2112.14|2105.64|2112.34|2105.84|2112.34|2105.84|2112.09|2105.59|6
1617659720000|2021-04-05 21:55:20|2112.35|2105.85|2112.77|2106.27|2112.77|2106.27|2112.34|2105.84|16
1617659730000|2021-04-05 21:55:30|2112.81|2106.31|2113.02|2106.52|2113.02|2106.52|2112.81|2106.31|15
1617659740000|2021-04-05 21:55:40|2113.01|2106.51|2113.04|2106.54|2113.04|2106.54|2112.75|2106.25|14
1617659760000|2021-04-05 21:56:00|2113.64|2107.14|2114.43|2107.93|2114.43|2107.93|2113.64|2107.14|10
1617659770000|2021-04-05 21:56:10|2114.49|2107.99|2114.67|2108.17|2114.67|2108.17|2114.48|2107.98|8
1617659780000|2021-04-05 21:56:20|2114.68|2108.18|2114.69|2108.19|2114.69|2108.19|2114.68|2108.18|2
1617659790000|2021-04-05 21:56:30|2114.81|2108.31|2114.81|2108.31|2114.81|2108.31|2114.79|2108.29|12
1617659800000|2021-04-05 21:56:40|2114.79|2108.29|2114.18|2107.68|2114.87|2108.37|2114.1|2107.6|28
1617659810000|2021-04-05 21:56:50|2114.04|2107.54|2112.36|2105.86|2114.16|2107.66|2112.3|2105.8|29
1617659820000|2021-04-05 21:57:00|2112.32|2105.82|2112.09|2105.59|2112.32|2105.82|2112.05|2105.55|9
1617659830000|2021-04-05 21:57:10|2112.1|2105.6|2111.72|2105.22|2112.24|2105.74|2111.72|2105.22|16
1617659840000|2021-04-05 21:57:20|2111.73|2105.23|2111.9|2105.4|2111.9|2105.4|2111.49|2104.99|7
1617659850000|2021-04-05 21:57:30|2111.86|2105.36|2111.66|2105.16|2111.89|2105.39|2111.57|2105.07|9
1617659860000|2021-04-05 21:57:40|2111.72|2105.22|2112.72|2106.22|2112.72|2106.22|2111.52|2105.02|31
1617659870000|2021-04-05 21:57:50|2112.71|2106.21|2113.06|2106.56|2113.07|2106.57|2112.71|2106.21|21
1617659880000|2021-04-05 21:58:00|2113.05|2106.55|2113.16|2106.66|2113.18|2106.68|2113.05|2106.55|19
1617659890000|2021-04-05 21:58:10|2113.08|2106.58|2112.72|2106.22|2113.09|2106.59|2112.72|2106.22|15
1617659900000|2021-04-05 21:58:20|2112.57|2106.07|2111.73|2105.23|2112.57|2106.07|2111.69|2105.19|14
1617659910000|2021-04-05 21:58:30|2111.69|2105.19|2111.68|2105.18|2111.7|2105.2|2111.54|2105.04|11
1617659920000|2021-04-05 21:58:40|2111.66|2105.16|2111.26|2104.76|2111.66|2105.16|2111.26|2104.76|11
1617659930000|2021-04-05 21:58:50|2111.27|2104.77|2110.53|2104.03|2111.27|2104.77|2110.53|2104.03|30
1617659940000|2021-04-05 21:59:00|2110.48|2103.98|2109.9|2103.4|2110.51|2104.01|2109.83|2103.33|25
1617659950000|2021-04-05 21:59:10|2109.91|2103.41|2110.13|2103.63|2110.98|2104.48|2109.89|2103.39|20
1617659960000|2021-04-05 21:59:20|2110.14|2103.64|2110.27|2103.77|2110.3|2103.8|2110.11|2103.61|23
1617659970000|2021-04-05 21:59:30|2110.24|2103.74|2110.24|2103.74|2110.26|2103.76|2110.16|2103.66|18
1617659980000|2021-04-05 21:59:40|2110.26|2103.76|2111.3|2104.8|2111.3|2104.8|2110.25|2103.75|24
1617659990000|2021-04-05 21:59:50|2111.39|2104.89|2112.04|2105.54|2112.11|2105.61|2111.35|2104.85|19
1617660000000|2021-04-05 22:00:00|2112.1|2105.6|2115.15|2108.65|2116.61|2110.11|2112.08|2105.58|34
1617660010000|2021-04-05 22:00:10|2115.18|2108.68|2115.41|2108.91|2115.73|2109.23|2114.89|2108.39|17
1617660020000|2021-04-05 22:00:20|2115.24|2108.74|2113.88|2107.38|2115.25|2108.75|2113.69|2107.19|30
1617660030000|2021-04-05 22:00:30|2113.92|2107.42|2116.45|2109.95|2116.45|2109.95|2113.92|2107.42|32
1617660040000|2021-04-05 22:00:40|2116.44|2109.94|2115.89|2109.39|2116.44|2109.94|2115.63|2109.13|32
1617660050000|2021-04-05 22:00:50|2115.92|2109.42|2115.59|2109.09|2116.02|2109.52|2115.59|2109.09|26
1617660060000|2021-04-05 22:01:00|2115.44|2108.94|2115.26|2108.76|2115.45|2108.95|2115.2|2108.7|36
1617660070000|2021-04-05 22:01:10|2115.33|2108.83|2115.52|2109.02|2115.64|2109.14|2115.32|2108.82|24
1617660080000|2021-04-05 22:01:20|2115.6|2109.1|2116.86|2110.36|2116.86|2110.36|2115.6|2109.1|28
1617660090000|2021-04-05 22:01:30|2116.98|2110.48|2117.25|2110.75|2117.27|2110.77|2116.98|2110.48|16
1617660100000|2021-04-05 22:01:40|2117.26|2110.76|2117.22|2110.72|2117.28|2110.78|2117.18|2110.68|10
1617660110000|2021-04-05 22:01:50|2117.18|2110.68|2117.7|2111.2|2117.76|2111.26|2117.18|2110.68|9
1617660120000|2021-04-05 22:02:00|2117.71|2111.21|2117.77|2111.27|2117.79|2111.29|2117.7|2111.2|12
1617660130000|2021-04-05 22:02:10|2117.79|2111.29|2118.1|2111.6|2118.1|2111.6|2117.74|2111.24|7
1617660140000|2021-04-05 22:02:20|2118.14|2111.64|2117.58|2111.08|2118.14|2111.64|2117.58|2111.08|18
1617660150000|2021-04-05 22:02:30|2117.33|2110.83|2116.49|2109.99|2117.33|2110.83|2116.47|2109.97|31
1617660160000|2021-04-05 22:02:40|2116.42|2109.92|2116.65|2110.15|2116.78|2110.28|2116.37|2109.87|35
1617660170000|2021-04-05 22:02:50|2116.55|2110.05|2116.59|2110.09|2116.65|2110.15|2116.37|2109.87|30
1617660180000|2021-04-05 22:03:00|2116.63|2110.13|2116.8|2110.3|2116.83|2110.33|2116.52|2110.02|23
1617660190000|2021-04-05 22:03:10|2116.83|2110.33|2116.88|2110.38|2116.99|2110.49|2116.78|2110.28|11
1617660200000|2021-04-05 22:03:20|2116.89|2110.39|2116.07|2109.57|2117.37|2110.87|2116.05|2109.55|33
1617660210000|2021-04-05 22:03:30|2116.1|2109.6|2115.04|2108.54|2116.1|2109.6|2115.02|2108.52|25
1617660220000|2021-04-05 22:03:40|2114.91|2108.41|2114.58|2108.08|2115.01|2108.51|2114.55|2108.05|28
1617660230000|2021-04-05 22:03:50|2114.63|2108.13|2114.6|2108.1|2114.66|2108.16|2114.55|2108.05|10
1617660240000|2021-04-05 22:04:00|2114.59|2108.09|2113.71|2107.21|2114.72|2108.22|2113.69|2107.19|17
1617660250000|2021-04-05 22:04:10|2113.7|2107.2|2114.91|2108.41|2114.91|2108.41|2113.59|2107.09|27
1617660260000|2021-04-05 22:04:20|2115.1|2108.6|2116.19|2109.69|2116.21|2109.71|2115.1|2108.6|30
1617660270000|2021-04-05 22:04:30|2116.18|2109.68|2116.36|2109.86|2116.46|2109.96|2115.99|2109.49|32
1617660280000|2021-04-05 22:04:40|2116.4|2109.9|2116.11|2109.61|2116.63|2110.13|2116.06|2109.56|29
1617660290000|2021-04-05 22:04:50|2116.09|2109.59|2115.08|2108.58|2116.65|2110.15|2115.06|2108.56|33
1617660300000|2021-04-05 22:05:00|2115.04|2108.54|2113.6|2107.1|2115.27|2108.77|2113.53|2107.03|31
1617660310000|2021-04-05 22:05:10|2113.61|2107.11|2114.92|2108.42|2115.01|2108.51|2113.61|2107.11|22
1617660320000|2021-04-05 22:05:20|2115.01|2108.51|2116.11|2109.61|2116.35|2109.85|2114.97|2108.47|31
1617660330000|2021-04-05 22:05:30|2116.05|2109.55|2115.85|2109.35|2116.05|2109.55|2115.28|2108.78|21
1617660340000|2021-04-05 22:05:40|2115.89|2109.39|2114.99|2108.49|2116.91|2110.41|2114.98|2108.48|37
1617660350000|2021-04-05 22:05:50|2114.97|2108.47|2115.84|2109.34|2115.9|2109.4|2114.97|2108.47|23
1617660360000|2021-04-05 22:06:00|2115.82|2109.32|2116.86|2110.36|2117.24|2110.74|2115.8|2109.3|32
1617660370000|2021-04-05 22:06:10|2116.76|2110.26|2117.07|2110.57|2117.14|2110.64|2116.47|2109.97|26
1617660380000|2021-04-05 22:06:20|2117.08|2110.58|2116.8|2110.3|2117.26|2110.76|2116.65|2110.15|19
1617660390000|2021-04-05 22:06:30|2116.93|2110.43|2115.9|2109.4|2117.11|2110.61|2115.87|2109.37|32
1617660400000|2021-04-05 22:06:40|2115.91|2109.41|2116.14|2109.64|2116.17|2109.67|2115.91|2109.41|22
1617660410000|2021-04-05 22:06:50|2116.15|2109.65|2116.9|2110.4|2117.11|2110.61|2116.12|2109.62|24
1617660420000|2021-04-05 22:07:00|2116.89|2110.39|2115.71|2109.21|2116.91|2110.41|2115.71|2109.21|14
1617660430000|2021-04-05 22:07:10|2115.8|2109.3|2116.63|2110.13|2116.63|2110.13|2115.57|2109.07|24
1617660440000|2021-04-05 22:07:20|2116.85|2110.35|2117.29|2110.79|2117.29|2110.79|2116.78|2110.28|20
1617660450000|2021-04-05 22:07:30|2117.28|2110.78|2116.94|2110.44|2117.28|2110.78|2116.89|2110.39|21
1617660460000|2021-04-05 22:07:40|2116.93|2110.43|2117.12|2110.62|2117.16|2110.66|2116.61|2110.11|20
1617660470000|2021-04-05 22:07:50|2117.16|2110.66|2116.77|2110.27|2117.19|2110.69|2116.68|2110.18|16
1617660480000|2021-04-05 22:08:00|2116.73|2110.23|2116.57|2110.07|2116.81|2110.31|2116.48|2109.98|24
1617660490000|2021-04-05 22:08:10|2116.58|2110.08|2116.59|2110.09|2116.6|2110.1|2116.55|2110.05|11
1617660500000|2021-04-05 22:08:20|2116.5|2110|2116.16|2109.66|2116.55|2110.05|2116.16|2109.66|10
1617660510000|2021-04-05 22:08:30|2116.17|2109.67|2116.17|2109.67|2116.22|2109.72|2116.1|2109.6|7
1617660520000|2021-04-05 22:08:40|2116.16|2109.66|2116.26|2109.76|2116.26|2109.76|2116.05|2109.55|16
1617660530000|2021-04-05 22:08:50|2116.17|2109.67|2116.08|2109.58|2116.33|2109.83|2116.07|2109.57|23
1617660540000|2021-04-05 22:09:00|2116.11|2109.61|2115.48|2108.98|2116.15|2109.65|2115.48|2108.98|15
1617660550000|2021-04-05 22:09:10|2115.49|2108.99|2115.47|2108.97|2115.51|2109.01|2115.47|2108.97|8
1617660560000|2021-04-05 22:09:20|2115.46|2108.96|2114.53|2108.03|2115.46|2108.96|2114.53|2108.03|18
1617660570000|2021-04-05 22:09:30|2114.52|2108.02|2114.19|2107.69|2114.59|2108.09|2114.01|2107.51|14
1617660580000|2021-04-05 22:09:40|2114.18|2107.68|2114.61|2108.11|2114.69|2108.19|2114.18|2107.68|21
1617660590000|2021-04-05 22:09:50|2114.53|2108.03|2114.51|2108.01|2114.7|2108.2|2114.44|2107.94|18
1617660600000|2021-04-05 22:10:00|2114.49|2107.99|2113.79|2107.29|2114.49|2107.99|2113.79|2107.29|13
1617660610000|2021-04-05 22:10:10|2113.77|2107.27|2113.81|2107.31|2113.81|2107.31|2113.75|2107.25|12
1617660620000|2021-04-05 22:10:20|2113.76|2107.26|2113.63|2107.13|2113.82|2107.32|2113.16|2106.66|33
1617660630000|2021-04-05 22:10:30|2113.62|2107.12|2112.23|2105.73|2113.62|2107.12|2112.23|2105.73|19
1617660640000|2021-04-05 22:10:40|2112.26|2105.76|2112.6|2106.1|2112.6|2106.1|2112.26|2105.76|17
1617660650000|2021-04-05 22:10:50|2112.61|2106.11|2112.62|2106.12|2112.65|2106.15|2112.58|2106.08|9
1617660660000|2021-04-05 22:11:00|2112.41|2105.91|2113.15|2106.65|2113.19|2106.69|2112.31|2105.81|27
1617660670000|2021-04-05 22:11:10|2113.14|2106.64|2112.62|2106.12|2113.14|2106.64|2112.58|2106.08|12
1617660680000|2021-04-05 22:11:20|2112.69|2106.19|2112.75|2106.25|2112.75|2106.25|2112.69|2106.19|4
1617660690000|2021-04-05 22:11:30|2112.9|2106.4|2113.25|2106.75|2113.29|2106.79|2112.83|2106.33|26
1617660700000|2021-04-05 22:11:40|2113.31|2106.81|2113.44|2106.94|2113.44|2106.94|2113.29|2106.79|8
1617660710000|2021-04-05 22:11:50|2113.42|2106.92|2113.02|2106.52|2113.42|2106.92|2112.98|2106.48|9
1617660720000|2021-04-05 22:12:00|2113.11|2106.61|2113.23|2106.73|2113.38|2106.88|2113.11|2106.61|22
1617660730000|2021-04-05 22:12:10|2113.21|2106.71|2113.42|2106.92|2113.48|2106.98|2113.17|2106.67|19
1617660740000|2021-04-05 22:12:20|2113.43|2106.93|2113.47|2106.97|2113.52|2107.02|2113.43|2106.93|18
1617660750000|2021-04-05 22:12:30|2113.46|2106.96|2113.37|2106.87|2113.46|2106.96|2113.32|2106.82|14
1617660760000|2021-04-05 22:12:40|2113.33|2106.83|2113.44|2106.94|2113.44|2106.94|2113.32|2106.82|15
1617660770000|2021-04-05 22:12:50|2113.39|2106.89|2113.08|2106.58|2113.44|2106.94|2113.08|2106.58|21
1617660780000|2021-04-05 22:13:00|2113.06|2106.56|2111.94|2105.44|2113.06|2106.56|2111.94|2105.44|18
1617660790000|2021-04-05 22:13:10|2111.93|2105.43|2112.57|2106.07|2112.61|2106.11|2111.9|2105.4|17
1617660800000|2021-04-05 22:13:20|2112.6|2106.1|2113.26|2106.76|2113.38|2106.88|2112.6|2106.1|30
1617660810000|2021-04-05 22:13:30|2113.27|2106.77|2113.35|2106.85|2113.4|2106.9|2113.27|2106.77|18
1617660820000|2021-04-05 22:13:40|2113.38|2106.88|2113.5|2107|2113.67|2107.17|2113.38|2106.88|23
1617660830000|2021-04-05 22:13:50|2113.54|2107.04|2113.6|2107.1|2113.6|2107.1|2113.5|2107|8
1617660840000|2021-04-05 22:14:00|2113.58|2107.08|2113.54|2107.04|2113.6|2107.1|2113.53|2107.03|10
1617660850000|2021-04-05 22:14:10|2113.57|2107.07|2114.39|2107.89|2114.45|2107.95|2113.57|2107.07|20
1617660860000|2021-04-05 22:14:20|2114.37|2107.87|2114.46|2107.96|2114.46|2107.96|2114.37|2107.87|6
1617660870000|2021-04-05 22:14:30|2114.45|2107.95|2114.81|2108.31|2114.83|2108.33|2114.42|2107.92|22
1617660880000|2021-04-05 22:14:40|2114.8|2108.3|2115.02|2108.52|2115.35|2108.85|2114.8|2108.3|29
1617660890000|2021-04-05 22:14:50|2115.01|2108.51|2115.11|2108.61|2115.11|2108.61|2114.9|2108.4|24
1617660900000|2021-04-05 22:15:00|2115.12|2108.62|2112.83|2106.33|2115.12|2108.62|2112.79|2106.29|34
1617660910000|2021-04-05 22:15:10|2112.85|2106.35|2113.46|2106.96|2113.76|2107.26|2112.76|2106.26|38
1617660920000|2021-04-05 22:15:20|2113.76|2107.26|2112.83|2106.33|2113.76|2107.26|2112.77|2106.27|28
1617660930000|2021-04-05 22:15:30|2112.84|2106.34|2112.15|2105.65|2112.84|2106.34|2112.15|2105.65|24
1617660940000|2021-04-05 22:15:40|2112.19|2105.69|2111.8|2105.3|2112.25|2105.75|2111.57|2105.07|19
1617660950000|2021-04-05 22:15:50|2111.81|2105.31|2111.9|2105.4|2111.9|2105.4|2111.66|2105.16|15
1617660960000|2021-04-05 22:16:00|2111.89|2105.39|2111.69|2105.19|2111.95|2105.45|2111.69|2105.19|8
1617660970000|2021-04-05 22:16:10|2111.65|2105.15|2111.69|2105.19|2111.7|2105.2|2111.65|2105.15|9
1617660980000|2021-04-05 22:16:20|2111.7|2105.2|2111.5|2105|2111.7|2105.2|2111.5|2105|7
1617660990000|2021-04-05 22:16:30|2111.46|2104.96|2111.69|2105.19|2111.72|2105.22|2111.46|2104.96|25
1617661000000|2021-04-05 22:16:40|2111.62|2105.12|2111.44|2104.94|2111.62|2105.12|2111.42|2104.92|5
1617661010000|2021-04-05 22:16:50|2111.48|2104.98|2111.36|2104.86|2111.48|2104.98|2111.32|2104.82|20
1617661020000|2021-04-05 22:17:00|2111.42|2104.92|2111.43|2104.93|2111.47|2104.97|2111.34|2104.84|17
1617661030000|2021-04-05 22:17:10|2111.38|2104.88|2111.71|2105.21|2111.71|2105.21|2111.35|2104.85|16
1617661040000|2021-04-05 22:17:20|2111.72|2105.22|2111.72|2105.22|2111.8|2105.3|2111.72|2105.22|8
1617661050000|2021-04-05 22:17:30|2111.8|2105.3|2111.76|2105.26|2111.8|2105.3|2111.69|2105.19|24
1617661060000|2021-04-05 22:17:40|2111.69|2105.19|2112.01|2105.51|2112.01|2105.51|2111.69|2105.19|13
1617661070000|2021-04-05 22:17:50|2112.04|2105.54|2111.92|2105.42|2112.04|2105.54|2111.85|2105.35|8
1617661080000|2021-04-05 22:18:00|2111.94|2105.44|2112.38|2105.88|2112.38|2105.88|2111.88|2105.38|14
1617661090000|2021-04-05 22:18:10|2112.47|2105.97|2111.9|2105.4|2112.47|2105.97|2111.9|2105.4|16
1617661100000|2021-04-05 22:18:20|2111.87|2105.37|2111.78|2105.28|2112.13|2105.63|2111.74|2105.24|31
1617661110000|2021-04-05 22:18:30|2111.79|2105.29|2111.75|2105.25|2111.94|2105.44|2111.74|2105.24|17
1617661120000|2021-04-05 22:18:40|2111.74|2105.24|2111.65|2105.15|2111.74|2105.24|2111.53|2105.03|15
1617661130000|2021-04-05 22:18:50|2111.64|2105.14|2112.23|2105.73|2112.23|2105.73|2111.61|2105.11|27
1617661140000|2021-04-05 22:19:00|2112.24|2105.74|2112.02|2105.52|2112.24|2105.74|2111.96|2105.46|19
1617661150000|2021-04-05 22:19:10|2111.99|2105.49|2112|2105.5|2112.03|2105.53|2111.95|2105.45|20
1617661160000|2021-04-05 22:19:20|2111.99|2105.49|2112.06|2105.56|2112.06|2105.56|2111.96|2105.46|16
1617661170000|2021-04-05 22:19:30|2112.12|2105.62|2111.75|2105.25|2112.12|2105.62|2111.64|2105.14|19
1617661180000|2021-04-05 22:19:40|2111.74|2105.24|2111.5|2105|2111.85|2105.35|2111.41|2104.91|20
1617661190000|2021-04-05 22:19:50|2111.53|2105.03|2111.3|2104.8|2111.58|2105.08|2111.26|2104.76|15
1617661200000|2021-04-05 22:20:00|2111.29|2104.79|2112.05|2105.55|2112.05|2105.55|2111.1|2104.6|24
1617661210000|2021-04-05 22:20:10|2112.03|2105.53|2112.55|2106.05|2112.55|2106.05|2112.03|2105.53|10
1617661220000|2021-04-05 22:20:20|2112.54|2106.04|2113.14|2106.64|2113.39|2106.89|2112.54|2106.04|26
1617661230000|2021-04-05 22:20:30|2112.99|2106.49|2112.81|2106.31|2112.99|2106.49|2112.59|2106.09|23
1617661240000|2021-04-05 22:20:40|2112.8|2106.3|2113.2|2106.7|2113.2|2106.7|2112.8|2106.3|28
1617661250000|2021-04-05 22:20:50|2113.27|2106.77|2112.9|2106.4|2113.66|2107.16|2112.9|2106.4|28
1617661260000|2021-04-05 22:21:00|2112.91|2106.41|2113.46|2106.96|2113.47|2106.97|2112.86|2106.36|30
1617661270000|2021-04-05 22:21:10|2113.47|2106.97|2113.76|2107.26|2113.84|2107.34|2113.47|2106.97|14
1617661280000|2021-04-05 22:21:20|2113.74|2107.24|2113.74|2107.24|2113.74|2107.24|2113.68|2107.18|9
1617661290000|2021-04-05 22:21:30|2113.72|2107.22|2113.89|2107.39|2113.94|2107.44|2113.68|2107.18|30
1617661300000|2021-04-05 22:21:40|2113.87|2107.37|2113.85|2107.35|2113.9|2107.4|2113.81|2107.31|23
1617661310000|2021-04-05 22:21:50|2113.88|2107.38|2113.9|2107.4|2113.93|2107.43|2113.83|2107.33|20
1617661320000|2021-04-05 22:22:00|2113.88|2107.38|2113.66|2107.16|2113.88|2107.38|2112.92|2106.42|37
1617661330000|2021-04-05 22:22:10|2113.73|2107.23|2114.13|2107.63|2114.14|2107.64|2113.73|2107.23|31
1617661340000|2021-04-05 22:22:20|2114.11|2107.61|2114.27|2107.77|2114.38|2107.88|2114.04|2107.54|26
1617661350000|2021-04-05 22:22:30|2114.31|2107.81|2114.65|2108.15|2114.89|2108.39|2114.3|2107.8|35
1617661360000|2021-04-05 22:22:40|2114.59|2108.09|2114.56|2108.06|2114.72|2108.22|2114.23|2107.73|31
1617661370000|2021-04-05 22:22:50|2114.5|2108|2114.43|2107.93|2114.71|2108.21|2114.37|2107.87|31
1617661380000|2021-04-05 22:23:00|2114.42|2107.92|2114.08|2107.58|2114.51|2108.01|2114.05|2107.55|24
1617661390000|2021-04-05 22:23:10|2114.09|2107.59|2113.83|2107.33|2114.22|2107.72|2113.71|2107.21|28
1617661400000|2021-04-05 22:23:20|2113.87|2107.37|2114.12|2107.62|2114.15|2107.65|2113.85|2107.35|27
1617661410000|2021-04-05 22:23:30|2114.13|2107.63|2113.98|2107.48|2114.61|2108.11|2113.95|2107.45|32
1617661420000|2021-04-05 22:23:40|2114.08|2107.58|2114.63|2108.13|2114.63|2108.13|2114.08|2107.58|29
1617661430000|2021-04-05 22:23:50|2114.61|2108.11|2114.56|2108.06|2114.61|2108.11|2114.51|2108.01|27
1617661440000|2021-04-05 22:24:00|2114.57|2108.07|2113.75|2107.25|2114.61|2108.11|2113.75|2107.25|28
1617661450000|2021-04-05 22:24:10|2113.79|2107.29|2113.43|2106.93|2113.79|2107.29|2113.42|2106.92|28
1617661460000|2021-04-05 22:24:20|2113.42|2106.92|2113.5|2107|2113.56|2107.06|2113.36|2106.86|28
1617661470000|2021-04-05 22:24:30|2113.52|2107.02|2113.79|2107.29|2113.81|2107.31|2113.41|2106.91|33
1617661480000|2021-04-05 22:24:40|2113.82|2107.32|2114.13|2107.63|2114.18|2107.68|2113.82|2107.32|31
1617661490000|2021-04-05 22:24:50|2114.16|2107.66|2114.07|2107.57|2114.16|2107.66|2113.59|2107.09|29
1617661500000|2021-04-05 22:25:00|2114.09|2107.59|2113.99|2107.49|2114.11|2107.61|2113.97|2107.47|34
1617661510000|2021-04-05 22:25:10|2114.02|2107.52|2114.25|2107.75|2114.25|2107.75|2114.02|2107.52|23
1617661520000|2021-04-05 22:25:20|2114.2|2107.7|2113.88|2107.38|2114.2|2107.7|2113.68|2107.18|30
1617661530000|2021-04-05 22:25:30|2113.9|2107.4|2114.06|2107.56|2114.06|2107.56|2113.79|2107.29|23
1617661540000|2021-04-05 22:25:40|2114|2107.5|2114.21|2107.71|2114.21|2107.71|2114|2107.5|30
1617661550000|2021-04-05 22:25:50|2114.14|2107.64|2114.36|2107.86|2114.36|2107.86|2114.14|2107.64|27
1617661560000|2021-04-05 22:26:00|2114.47|2107.97|2114.25|2107.75|2114.96|2108.46|2114.18|2107.68|32
1617661570000|2021-04-05 22:26:10|2114.16|2107.66|2114.84|2108.34|2114.84|2108.34|2114.16|2107.66|31
1617661580000|2021-04-05 22:26:20|2114.88|2108.38|2114.78|2108.28|2114.95|2108.45|2114.78|2108.28|9
1617661590000|2021-04-05 22:26:30|2114.81|2108.31|2115.17|2108.67|2115.17|2108.67|2114.8|2108.3|8
1617661600000|2021-04-05 22:26:40|2115.18|2108.68|2115.24|2108.74|2115.27|2108.77|2114.94|2108.44|20
1617661610000|2021-04-05 22:26:50|2115.22|2108.72|2114.64|2108.14|2115.28|2108.78|2114.64|2108.14|18
1617661620000|2021-04-05 22:27:00|2114.63|2108.13|2114.65|2108.15|2114.66|2108.16|2114.61|2108.11|11
1617661630000|2021-04-05 22:27:10|2114.66|2108.16|2113.85|2107.35|2114.66|2108.16|2113.85|2107.35|22
1617661640000|2021-04-05 22:27:20|2113.83|2107.33|2113.29|2106.79|2113.85|2107.35|2113.16|2106.66|20
1617661650000|2021-04-05 22:27:30|2113.34|2106.84|2112.69|2106.19|2113.34|2106.84|2112.41|2105.91|17
1617661660000|2021-04-05 22:27:40|2112.73|2106.23|2112.98|2106.48|2112.99|2106.49|2112.72|2106.22|31
1617661670000|2021-04-05 22:27:50|2112.99|2106.49|2112.64|2106.14|2112.99|2106.49|2112.58|2106.08|24
1617661680000|2021-04-05 22:28:00|2112.65|2106.15|2112.93|2106.43|2113.19|2106.69|2112.65|2106.15|30
1617661690000|2021-04-05 22:28:10|2113.11|2106.61|2113.22|2106.72|2113.26|2106.76|2113.1|2106.6|30
1617661700000|2021-04-05 22:28:20|2113.21|2106.71|2113.71|2107.21|2113.71|2107.21|2113.14|2106.64|28
1617661710000|2021-04-05 22:28:30|2113.77|2107.27|2114.35|2107.85|2114.39|2107.89|2113.77|2107.27|21
1617661720000|2021-04-05 22:28:40|2114.39|2107.89|2115.07|2108.57|2115.08|2108.58|2114.39|2107.89|27
1617661730000|2021-04-05 22:28:50|2115.04|2108.54|2115.09|2108.59|2115.25|2108.75|2114.99|2108.49|27
1617661740000|2021-04-05 22:29:00|2115.11|2108.61|2115.07|2108.57|2115.18|2108.68|2115|2108.5|23
1617661750000|2021-04-05 22:29:10|2115.06|2108.56|2115.41|2108.91|2115.41|2108.91|2115.03|2108.53|21
1617661760000|2021-04-05 22:29:20|2115.59|2109.09|2115.64|2109.14|2115.64|2109.14|2115.57|2109.07|13
1617661770000|2021-04-05 22:29:30|2115.61|2109.11|2115.93|2109.43|2116.13|2109.63|2115.6|2109.1|26
1617661780000|2021-04-05 22:29:40|2115.98|2109.48|2115.95|2109.45|2116.04|2109.54|2115.95|2109.45|27
1617661790000|2021-04-05 22:29:50|2115.96|2109.46|2115.86|2109.36|2115.96|2109.46|2115.86|2109.36|21
1617661800000|2021-04-05 22:30:00|2115.89|2109.39|2116.23|2109.73|2116.23|2109.73|2115.87|2109.37|22
1617661810000|2021-04-05 22:30:10|2116.24|2109.74|2115.1|2108.6|2116.32|2109.82|2115.1|2108.6|26
1617661820000|2021-04-05 22:30:20|2114.99|2108.49|2115.65|2109.15|2115.65|2109.15|2114.97|2108.47|25
1617661830000|2021-04-05 22:30:30|2115.69|2109.19|2116.2|2109.7|2116.26|2109.76|2115.69|2109.19|30
1617661840000|2021-04-05 22:30:40|2116.17|2109.67|2116.81|2110.31|2116.81|2110.31|2116.17|2109.67|34
1617661850000|2021-04-05 22:30:50|2116.8|2110.3|2117.3|2110.8|2117.3|2110.8|2116.8|2110.3|25
1617661860000|2021-04-05 22:31:00|2117.28|2110.78|2117.36|2110.86|2117.41|2110.91|2117.28|2110.78|12
1617661870000|2021-04-05 22:31:10|2117.32|2110.82|2116.89|2110.39|2117.4|2110.9|2116.61|2110.11|17
1617661880000|2021-04-05 22:31:20|2116.9|2110.4|2117.86|2111.36|2117.86|2111.36|2116.84|2110.34|32
1617661890000|2021-04-05 22:31:30|2117.87|2111.37|2118.35|2111.85|2118.52|2112.02|2117.82|2111.32|22
1617661900000|2021-04-05 22:31:40|2118.44|2111.94|2118.38|2111.88|2118.44|2111.94|2118.31|2111.81|13
1617661910000|2021-04-05 22:31:50|2118.35|2111.85|2118.35|2111.85|2118.66|2112.16|2118.35|2111.85|12
1617661920000|2021-04-05 22:32:00|2118.37|2111.87|2117.7|2111.2|2118.57|2112.07|2117.7|2111.2|22
1617661930000|2021-04-05 22:32:10|2117.68|2111.18|2115.94|2109.44|2117.78|2111.28|2115.94|2109.44|27
1617661940000|2021-04-05 22:32:20|2115.93|2109.43|2115.29|2108.79|2115.99|2109.49|2115.29|2108.79|12
1617661950000|2021-04-05 22:32:30|2115.34|2108.84|2115.35|2108.85|2115.42|2108.92|2115.28|2108.78|10
1617661960000|2021-04-05 22:32:40|2115.13|2108.63|2115.91|2109.41|2115.91|2109.41|2114.65|2108.15|35
1617661970000|2021-04-05 22:32:50|2115.88|2109.38|2116.2|2109.7|2116.27|2109.77|2115.88|2109.38|33
1617661980000|2021-04-05 22:33:00|2116.19|2109.69|2116.35|2109.85|2116.41|2109.91|2116.16|2109.66|32
1617661990000|2021-04-05 22:33:10|2116.38|2109.88|2116.09|2109.59|2116.61|2110.11|2116.09|2109.59|33
1617662000000|2021-04-05 22:33:20|2116.08|2109.58|2116.24|2109.74|2116.24|2109.74|2115.97|2109.47|31
1617662010000|2021-04-05 22:33:30|2116.25|2109.75|2117.07|2110.57|2117.15|2110.65|2116.23|2109.73|36
1617662020000|2021-04-05 22:33:40|2117.19|2110.69|2118.42|2111.92|2118.55|2112.05|2117.11|2110.61|30
1617662030000|2021-04-05 22:33:50|2118.46|2111.96|2118.37|2111.87|2118.67|2112.17|2118.1|2111.6|29
1617662040000|2021-04-05 22:34:00|2118.43|2111.93|2117.73|2111.23|2118.43|2111.93|2117.71|2111.21|24
1617662050000|2021-04-05 22:34:10|2117.75|2111.25|2117.67|2111.17|2117.75|2111.25|2117.59|2111.09|24
1617662060000|2021-04-05 22:34:20|2117.66|2111.16|2117.01|2110.51|2117.66|2111.16|2116.81|2110.31|26
1617662070000|2021-04-05 22:34:30|2116.98|2110.48|2116.85|2110.35|2117.02|2110.52|2116.83|2110.33|31
1617662080000|2021-04-05 22:34:40|2116.81|2110.31|2116.8|2110.3|2117.25|2110.75|2116.69|2110.19|32
1617662090000|2021-04-05 22:34:50|2116.81|2110.31|2116.82|2110.32|2117.03|2110.53|2116.75|2110.25|27
1617662100000|2021-04-05 22:35:00|2116.84|2110.34|2116.65|2110.15|2116.84|2110.34|2116.6|2110.1|16
1617662110000|2021-04-05 22:35:10|2116.67|2110.17|2116.79|2110.29|2116.85|2110.35|2116.65|2110.15|15
1617662120000|2021-04-05 22:35:20|2116.82|2110.32|2116.57|2110.07|2116.82|2110.32|2116.51|2110.01|31
1617662130000|2021-04-05 22:35:30|2116.46|2109.96|2116.66|2110.16|2116.7|2110.2|2116.33|2109.83|25
1617662140000|2021-04-05 22:35:40|2116.65|2110.15|2116.51|2110.01|2116.66|2110.16|2116.44|2109.94|26
1617662150000|2021-04-05 22:35:50|2116.67|2110.17|2115.88|2109.38|2116.67|2110.17|2115.84|2109.34|29
1617662160000|2021-04-05 22:36:00|2115.8|2109.3|2115.47|2108.97|2115.8|2109.3|2115.26|2108.76|26
1617662170000|2021-04-05 22:36:10|2115.48|2108.98|2115.51|2109.01|2115.53|2109.03|2115.25|2108.75|37
1617662180000|2021-04-05 22:36:20|2115.52|2109.02|2115.29|2108.79|2115.52|2109.02|2115.04|2108.54|31
1617662190000|2021-04-05 22:36:30|2115.38|2108.88|2116.68|2110.18|2116.82|2110.32|2115.26|2108.76|35
1617662200000|2021-04-05 22:36:40|2116.74|2110.24|2116.95|2110.45|2117.04|2110.54|2116.71|2110.21|29
1617662210000|2021-04-05 22:36:50|2117.02|2110.52|2117.13|2110.63|2117.27|2110.77|2116.88|2110.38|16
1617662220000|2021-04-05 22:37:00|2117.16|2110.66|2117.04|2110.54|2117.24|2110.74|2117|2110.5|25
1617662230000|2021-04-05 22:37:10|2117.07|2110.57|2117.51|2111.01|2117.53|2111.03|2117.05|2110.55|26
1617662240000|2021-04-05 22:37:20|2117.47|2110.97|2116.59|2110.09|2117.5|2111|2116.47|2109.97|31
1617662250000|2021-04-05 22:37:30|2116.65|2110.15|2116.76|2110.26|2116.8|2110.3|2116.61|2110.11|29
1617662260000|2021-04-05 22:37:40|2116.79|2110.29|2116.63|2110.13|2116.88|2110.38|2116.53|2110.03|17
1617662270000|2021-04-05 22:37:50|2116.64|2110.14|2116.1|2109.6|2116.67|2110.17|2116.1|2109.6|30
1617662280000|2021-04-05 22:38:00|2116.13|2109.63|2115.95|2109.45|2116.13|2109.63|2115.55|2109.05|14
1617662290000|2021-04-05 22:38:10|2115.94|2109.44|2115.68|2109.18|2116.15|2109.65|2115.68|2109.18|16
1617662300000|2021-04-05 22:38:20|2116.01|2109.51|2114.9|2108.4|2116.01|2109.51|2114.85|2108.35|20
1617662310000|2021-04-05 22:38:30|2114.87|2108.37|2115.15|2108.65|2115.15|2108.65|2114.81|2108.31|12
1617662320000|2021-04-05 22:38:40|2115.2|2108.7|2114.98|2108.48|2115.21|2108.71|2114.98|2108.48|11
1617662330000|2021-04-05 22:38:50|2114.92|2108.42|2113.84|2107.34|2114.92|2108.42|2113.72|2107.22|25
1617662340000|2021-04-05 22:39:00|2113.71|2107.21|2113.05|2106.55|2113.71|2107.21|2113.04|2106.54|31
1617662350000|2021-04-05 22:39:10|2113.09|2106.59|2113.06|2106.56|2113.09|2106.59|2113|2106.5|34
1617662360000|2021-04-05 22:39:20|2113.07|2106.57|2112.81|2106.31|2113.41|2106.91|2112.78|2106.28|29
1617662370000|2021-04-05 22:39:30|2112.8|2106.3|2112.73|2106.23|2112.87|2106.37|2112.67|2106.17|27
1617662380000|2021-04-05 22:39:40|2112.71|2106.21|2112.45|2105.95|2112.91|2106.41|2112.45|2105.95|32
1617662390000|2021-04-05 22:39:50|2112.55|2106.05|2112.48|2105.98|2112.58|2106.08|2112.41|2105.91|5
1617662400000|2021-04-05 22:40:00|2112.53|2106.03|2112.36|2105.86|2112.56|2106.06|2112.36|2105.86|6
1617662410000|2021-04-05 22:40:10|2112.38|2105.88|2112.39|2105.89|2112.49|2105.99|2112.38|2105.88|7
1617662420000|2021-04-05 22:40:20|2112.36|2105.86|2114.66|2108.16|2114.69|2108.19|2112.24|2105.74|32
1617662430000|2021-04-05 22:40:30|2114.64|2108.14|2114.87|2108.37|2115.38|2108.88|2114.64|2108.14|38
1617662440000|2021-04-05 22:40:40|2114.92|2108.42|2114.2|2107.7|2115.06|2108.56|2114.14|2107.64|22
1617662450000|2021-04-05 22:40:50|2114.22|2107.72|2113.23|2106.73|2114.31|2107.81|2113.23|2106.73|36
1617662460000|2021-04-05 22:41:00|2113.29|2106.79|2113.75|2107.25|2114.32|2107.82|2113.23|2106.73|33
1617662470000|2021-04-05 22:41:10|2113.76|2107.26|2113.79|2107.29|2113.82|2107.32|2113.6|2107.1|25
1617662480000|2021-04-05 22:41:20|2113.81|2107.31|2114.13|2107.63|2114.18|2107.68|2113.53|2107.03|36
1617662490000|2021-04-05 22:41:30|2114.12|2107.62|2113.74|2107.24|2114.17|2107.67|2113.63|2107.13|37
1617662500000|2021-04-05 22:41:40|2113.71|2107.21|2113.06|2106.56|2113.76|2107.26|2112.98|2106.48|32
1617662510000|2021-04-05 22:41:50|2113.01|2106.51|2112.54|2106.04|2113.05|2106.55|2112.23|2105.73|35
1617662520000|2021-04-05 22:42:00|2112.56|2106.06|2113.01|2106.51|2113.77|2107.27|2112.56|2106.06|34
1617662530000|2021-04-05 22:42:10|2113.02|2106.52|2114.42|2107.92|2114.46|2107.96|2113.02|2106.52|34
1617662540000|2021-04-05 22:42:20|2114.81|2108.31|2114.57|2108.07|2115.11|2108.61|2114.57|2108.07|31
1617662550000|2021-04-05 22:42:30|2114.48|2107.98|2114.19|2107.69|2114.48|2107.98|2114.13|2107.63|24
1617662560000|2021-04-05 22:42:40|2114.22|2107.72|2114.25|2107.75|2114.42|2107.92|2114.12|2107.62|23
1617662570000|2021-04-05 22:42:50|2114.27|2107.77|2114.81|2108.31|2114.85|2108.35|2114.27|2107.77|23
1617662580000|2021-04-05 22:43:00|2114.79|2108.29|2114.91|2108.41|2114.92|2108.42|2114.58|2108.08|30
1617662590000|2021-04-05 22:43:10|2114.92|2108.42|2116.22|2109.72|2116.36|2109.86|2114.78|2108.28|28
1617662600000|2021-04-05 22:43:20|2116.24|2109.74|2116.45|2109.95|2116.45|2109.95|2116.15|2109.65|11
1617662610000|2021-04-05 22:43:30|2116.35|2109.85|2117.36|2110.86|2117.43|2110.93|2116.35|2109.85|31
1617662620000|2021-04-05 22:43:40|2117.04|2110.54|2117.17|2110.67|2117.84|2111.34|2117.04|2110.54|30
1617662630000|2021-04-05 22:43:50|2117.16|2110.66|2117.43|2110.93|2117.43|2110.93|2117.16|2110.66|27
1617662640000|2021-04-05 22:44:00|2117.42|2110.92|2116.72|2110.22|2117.46|2110.96|2116.52|2110.02|35
1617662650000|2021-04-05 22:44:10|2116.7|2110.2|2117.84|2111.34|2117.84|2111.34|2116.7|2110.2|24
1617662660000|2021-04-05 22:44:20|2117.6|2111.1|2117.77|2111.27|2118.03|2111.53|2117.6|2111.1|22
1617662670000|2021-04-05 22:44:30|2117.76|2111.26|2117.54|2111.04|2117.96|2111.46|2117.37|2110.87|25
1617662680000|2021-04-05 22:44:40|2117.55|2111.05|2117.68|2111.18|2117.69|2111.19|2117.5|2111|25
1617662690000|2021-04-05 22:44:50|2117.76|2111.26|2117.96|2111.46|2117.97|2111.47|2117.71|2111.21|22
1617662700000|2021-04-05 22:45:00|2117.94|2111.44|2118.46|2111.96|2118.57|2112.07|2117.89|2111.39|25
1617662710000|2021-04-05 22:45:10|2118.44|2111.94|2118.4|2111.9|2118.55|2112.05|2118.29|2111.79|31
1617662720000|2021-04-05 22:45:20|2118.34|2111.84|2120.56|2114.06|2120.56|2114.06|2118.34|2111.84|34
1617662730000|2021-04-05 22:45:30|2120.4|2113.9|2120.19|2113.69|2120.58|2114.08|2119.81|2113.31|31
1617662740000|2021-04-05 22:45:40|2120.15|2113.65|2120.7|2114.2|2120.79|2114.29|2120.15|2113.65|26
1617662750000|2021-04-05 22:45:50|2120.78|2114.28|2121.41|2114.91|2122.94|2116.44|2120.76|2114.26|36
1617662760000|2021-04-05 22:46:00|2121.5|2115|2121.76|2115.26|2121.84|2115.34|2121.37|2114.87|33
1617662770000|2021-04-05 22:46:10|2121.75|2115.25|2122.63|2116.13|2122.66|2116.16|2121.72|2115.22|29
1617662780000|2021-04-05 22:46:20|2122.88|2116.38|2123.25|2116.75|2123.36|2116.86|2122.64|2116.14|21
1617662790000|2021-04-05 22:46:30|2123.28|2116.78|2124.39|2117.89|2124.5|2118|2123.28|2116.78|29
1617662800000|2021-04-05 22:46:40|2124.36|2117.86|2126.27|2119.77|2126.27|2119.77|2124.21|2117.71|35
1617662810000|2021-04-05 22:46:50|2126.14|2119.64|2126.28|2119.78|2126.68|2120.18|2126.14|2119.64|34
1617662820000|2021-04-05 22:47:00|2126.63|2120.13|2127.2|2120.7|2127.36|2120.86|2126.48|2119.98|20
1617662830000|2021-04-05 22:47:10|2127.14|2120.64|2127.62|2121.12|2127.62|2121.12|2127.14|2120.64|20
1617662840000|2021-04-05 22:47:20|2127.42|2120.92|2127.12|2120.62|2127.63|2121.13|2127.12|2120.62|17
1617662850000|2021-04-05 22:47:30|2127.09|2120.59|2126.74|2120.24|2127.24|2120.74|2126.74|2120.24|21
1617662860000|2021-04-05 22:47:40|2126.66|2120.16|2126.43|2119.93|2126.74|2120.24|2126.42|2119.92|34
1617662870000|2021-04-05 22:47:50|2126.45|2119.95|2124.23|2117.73|2126.49|2119.99|2124.16|2117.66|35
1617662880000|2021-04-05 22:48:00|2124.24|2117.74|2125.04|2118.54|2125.69|2119.19|2124.06|2117.56|39
1617662890000|2021-04-05 22:48:10|2125.02|2118.52|2125.85|2119.35|2125.91|2119.41|2125.02|2118.52|34
1617662900000|2021-04-05 22:48:20|2125.84|2119.34|2126.16|2119.66|2127|2120.5|2125.84|2119.34|36
1617662910000|2021-04-05 22:48:30|2126.09|2119.59|2124.83|2118.33|2126.1|2119.6|2124.75|2118.25|32
1617662920000|2021-04-05 22:48:40|2124.84|2118.34|2124.49|2117.99|2124.95|2118.45|2124.49|2117.99|30
1617662930000|2021-04-05 22:48:50|2124.52|2118.02|2123.91|2117.41|2124.6|2118.1|2123.9|2117.4|24
1617662940000|2021-04-05 22:49:00|2123.94|2117.44|2124.08|2117.58|2124.08|2117.58|2122.24|2115.74|30
1617662950000|2021-04-05 22:49:10|2124.09|2117.59|2123.34|2116.84|2124.19|2117.69|2123.33|2116.83|15
1617662960000|2021-04-05 22:49:20|2123.3|2116.8|2123.5|2117|2124.24|2117.74|2123.29|2116.79|32
1617662970000|2021-04-05 22:49:30|2123.46|2116.96|2122.35|2115.85|2123.56|2117.06|2122.3|2115.8|17
1617662980000|2021-04-05 22:49:40|2122.06|2115.56|2123.5|2117|2123.5|2117|2122.06|2115.56|30
1617662990000|2021-04-05 22:49:50|2123.47|2116.97|2124.2|2117.7|2124.38|2117.88|2123.47|2116.97|33
1617663000000|2021-04-05 22:50:00|2124.22|2117.72|2124.48|2117.98|2124.49|2117.99|2124.03|2117.53|30
1617663010000|2021-04-05 22:50:10|2124.58|2118.08|2123.24|2116.74|2124.58|2118.08|2123.1|2116.6|35
1617663020000|2021-04-05 22:50:20|2123.19|2116.69|2124.5|2118|2124.96|2118.46|2122.95|2116.45|34
1617663030000|2021-04-05 22:50:30|2124.56|2118.06|2123.75|2117.25|2124.64|2118.14|2123.75|2117.25|35
1617663040000|2021-04-05 22:50:40|2123.71|2117.21|2123.2|2116.7|2123.76|2117.26|2123.13|2116.63|35
1617663050000|2021-04-05 22:50:50|2123.18|2116.68|2122.51|2116.01|2123.2|2116.7|2122.1|2115.6|32
1617663060000|2021-04-05 22:51:00|2122.43|2115.93|2121.48|2114.98|2122.46|2115.96|2121.47|2114.97|34
1617663070000|2021-04-05 22:51:10|2121.51|2115.01|2121.04|2114.54|2121.53|2115.03|2121.03|2114.53|23
1617663080000|2021-04-05 22:51:20|2120.68|2114.18|2121.38|2114.88|2121.58|2115.08|2120.54|2114.04|27
1617663090000|2021-04-05 22:51:30|2121.43|2114.93|2121.89|2115.39|2121.99|2115.49|2121.39|2114.89|34
1617663100000|2021-04-05 22:51:40|2121.93|2115.43|2120.77|2114.27|2121.94|2115.44|2120.66|2114.16|34
1617663110000|2021-04-05 22:51:50|2120.72|2114.22|2120.73|2114.23|2120.83|2114.33|2120.41|2113.91|36
1617663120000|2021-04-05 22:52:00|2120.74|2114.24|2121.43|2114.93|2121.43|2114.93|2120.57|2114.07|23
1617663130000|2021-04-05 22:52:10|2121.35|2114.85|2121.46|2114.96|2121.65|2115.15|2121.19|2114.69|32
1617663140000|2021-04-05 22:52:20|2121.44|2114.94|2121.51|2115.01|2121.59|2115.09|2121.42|2114.92|22
1617663150000|2021-04-05 22:52:30|2121.56|2115.06|2121.72|2115.22|2121.72|2115.22|2121.3|2114.8|21
1617663160000|2021-04-05 22:52:40|2121.79|2115.29|2121.7|2115.2|2121.85|2115.35|2121.53|2115.03|21
1617663170000|2021-04-05 22:52:50|2121.72|2115.22|2122.02|2115.52|2122.11|2115.61|2121.7|2115.2|20
1617663180000|2021-04-05 22:53:00|2121.99|2115.49|2122.42|2115.92|2122.43|2115.93|2121.94|2115.44|6
1617663190000|2021-04-05 22:53:10|2122.37|2115.87|2121.53|2115.03|2122.37|2115.87|2121.44|2114.94|32
1617663200000|2021-04-05 22:53:20|2121.5|2115|2121.51|2115.01|2121.59|2115.09|2121.47|2114.97|24
1617663210000|2021-04-05 22:53:30|2121.53|2115.03|2120.75|2114.25|2121.53|2115.03|2120.61|2114.11|29
1617663220000|2021-04-05 22:53:40|2120.78|2114.28|2120.43|2113.93|2121.26|2114.76|2120.43|2113.93|29
1617663230000|2021-04-05 22:53:50|2120.45|2113.95|2120.01|2113.51|2120.62|2114.12|2120.01|2113.51|34
1617663240000|2021-04-05 22:54:00|2119.88|2113.38|2118.57|2112.07|2119.88|2113.38|2118.56|2112.06|28
1617663250000|2021-04-05 22:54:10|2118.56|2112.06|2117.68|2111.18|2118.56|2112.06|2117.57|2111.07|32
1617663260000|2021-04-05 22:54:20|2117.69|2111.19|2117.23|2110.73|2117.71|2111.21|2117.23|2110.73|25
1617663270000|2021-04-05 22:54:30|2117.18|2110.68|2117.67|2111.17|2117.67|2111.17|2116.97|2110.47|30
1617663280000|2021-04-05 22:54:40|2117.79|2111.29|2118.35|2111.85|2118.44|2111.94|2117.79|2111.29|24
1617663290000|2021-04-05 22:54:50|2118.36|2111.86|2118.54|2112.04|2118.57|2112.07|2118.31|2111.81|20
1617663300000|2021-04-05 22:55:00|2118.65|2112.15|2120.27|2113.77|2120.35|2113.85|2118.65|2112.15|33
1617663310000|2021-04-05 22:55:10|2120.24|2113.74|2120.65|2114.15|2120.91|2114.41|2120.22|2113.72|35
1617663320000|2021-04-05 22:55:20|2120.59|2114.09|2120.67|2114.17|2120.71|2114.21|2120.56|2114.06|32
1617663330000|2021-04-05 22:55:30|2120.82|2114.32|2121.06|2114.56|2121.09|2114.59|2120.82|2114.32|21
1617663340000|2021-04-05 22:55:40|2121.04|2114.54|2120.7|2114.2|2121.06|2114.56|2120.41|2113.91|34
1617663350000|2021-04-05 22:55:50|2120.68|2114.18|2119.98|2113.48|2120.72|2114.22|2119.94|2113.44|30
1617663360000|2021-04-05 22:56:00|2120.04|2113.54|2119.5|2113|2120.06|2113.56|2119.35|2112.85|26
1617663370000|2021-04-05 22:56:10|2119.49|2112.99|2119.37|2112.87|2119.49|2112.99|2119.37|2112.87|13
1617663380000|2021-04-05 22:56:20|2119.11|2112.61|2118.6|2112.1|2119.15|2112.65|2118.58|2112.08|28
1617663390000|2021-04-05 22:56:30|2118.59|2112.09|2118.37|2111.87|2118.6|2112.1|2118.12|2111.62|28
1617663400000|2021-04-05 22:56:40|2118.32|2111.82|2118.05|2111.55|2118.35|2111.85|2118|2111.5|33
1617663410000|2021-04-05 22:56:50|2118.06|2111.56|2117.9|2111.4|2118.07|2111.57|2117.87|2111.37|22
1617663420000|2021-04-05 22:57:00|2117.95|2111.45|2118.02|2111.52|2118.02|2111.52|2117.78|2111.28|27
1617663430000|2021-04-05 22:57:10|2118|2111.5|2118.04|2111.54|2118.07|2111.57|2118|2111.5|21
1617663440000|2021-04-05 22:57:20|2118.03|2111.53|2118.09|2111.59|2118.14|2111.64|2117.96|2111.46|24
1617663450000|2021-04-05 22:57:30|2118.06|2111.56|2118.38|2111.88|2118.41|2111.91|2117.97|2111.47|20
1617663460000|2021-04-05 22:57:40|2118.39|2111.89|2118.27|2111.77|2118.54|2112.04|2118.03|2111.53|32
1617663470000|2021-04-05 22:57:50|2118.32|2111.82|2117.97|2111.47|2118.35|2111.85|2117.97|2111.47|15
1617663480000|2021-04-05 22:58:00|2117.95|2111.45|2117.19|2110.69|2117.95|2111.45|2117.17|2110.67|11
1617663490000|2021-04-05 22:58:10|2117.18|2110.68|2117.45|2110.95|2117.8|2111.3|2117.09|2110.59|37
1617663500000|2021-04-05 22:58:20|2117.46|2110.96|2117.25|2110.75|2117.72|2111.22|2117.09|2110.59|33
1617663510000|2021-04-05 22:58:30|2117.26|2110.76|2116.42|2109.92|2117.31|2110.81|2116.42|2109.92|27
1617663520000|2021-04-05 22:58:40|2116.41|2109.91|2115.92|2109.42|2116.6|2110.1|2115.91|2109.41|34
1617663530000|2021-04-05 22:58:50|2115.85|2109.35|2115.44|2108.94|2115.85|2109.35|2115.39|2108.89|20
1617663540000|2021-04-05 22:59:00|2115.4|2108.9|2117.09|2110.59|2117.26|2110.76|2115.4|2108.9|30
1617663550000|2021-04-05 22:59:10|2117.07|2110.57|2116.75|2110.25|2117.21|2110.71|2116.73|2110.23|30
1617663560000|2021-04-05 22:59:20|2116.69|2110.19|2116.38|2109.88|2116.69|2110.19|2116.2|2109.7|29
1617663570000|2021-04-05 22:59:30|2116.27|2109.77|2117.08|2110.58|2117.33|2110.83|2116.19|2109.69|25
1617663580000|2021-04-05 22:59:40|2117.09|2110.59|2117.08|2110.58|2117.61|2111.11|2116.81|2110.31|32
1617663590000|2021-04-05 22:59:50|2116.97|2110.47|2117.13|2110.63|2117.23|2110.73|2116.97|2110.47|25
1617663600000|2021-04-05 23:00:00|2117.11|2110.61|2116.56|2110.06|2117.15|2110.65|2116.2|2109.7|34
1617663610000|2021-04-05 23:00:10|2116.55|2110.05|2116.02|2109.52|2116.63|2110.13|2116.02|2109.52|31
1617663620000|2021-04-05 23:00:20|2116|2109.5|2116.11|2109.61|2116.41|2109.91|2115.72|2109.22|28
1617663630000|2021-04-05 23:00:30|2116.09|2109.59|2114.41|2107.91|2116.09|2109.59|2114.41|2107.91|30
1617663640000|2021-04-05 23:00:40|2114.5|2108|2114.79|2108.29|2115.01|2108.51|2114.44|2107.94|22
1617663650000|2021-04-05 23:00:50|2114.5|2108|2113.38|2106.88|2114.59|2108.09|2113.38|2106.88|30
1617663660000|2021-04-05 23:01:00|2113.44|2106.94|2112.2|2105.7|2113.44|2106.94|2112.2|2105.7|28
1617663670000|2021-04-05 23:01:10|2112.22|2105.72|2112.7|2106.2|2112.71|2106.21|2111.64|2105.14|34
1617663680000|2021-04-05 23:01:20|2112.76|2106.26|2112.2|2105.7|2112.78|2106.28|2112.15|2105.65|24
1617663690000|2021-04-05 23:01:30|2112.21|2105.71|2112.36|2105.86|2112.74|2106.24|2111.84|2105.34|36
1617663700000|2021-04-05 23:01:40|2112.45|2105.95|2112.81|2106.31|2112.96|2106.46|2112.42|2105.92|33
1617663710000|2021-04-05 23:01:50|2112.85|2106.35|2112.2|2105.7|2112.9|2106.4|2112.12|2105.62|33
1617663720000|2021-04-05 23:02:00|2112.21|2105.71|2112.08|2105.58|2112.54|2106.04|2112.08|2105.58|32
1617663730000|2021-04-05 23:02:10|2112.07|2105.57|2110.71|2104.21|2112.07|2105.57|2110.71|2104.21|38
1617663740000|2021-04-05 23:02:20|2110.72|2104.22|2110.1|2103.6|2110.9|2104.4|2110.1|2103.6|33
1617663750000|2021-04-05 23:02:30|2110.18|2103.68|2110.75|2104.25|2110.92|2104.42|2109.48|2102.98|37
1617663760000|2021-04-05 23:02:40|2110.63|2104.13|2109.11|2102.61|2110.63|2104.13|2109.11|2102.61|31
1617663770000|2021-04-05 23:02:50|2108.97|2102.47|2109.62|2103.12|2109.67|2103.17|2108.42|2101.92|33
1617663780000|2021-04-05 23:03:00|2109.61|2103.11|2110.32|2103.82|2110.32|2103.82|2109.53|2103.03|20
1617663790000|2021-04-05 23:03:10|2110.25|2103.75|2109.57|2103.07|2110.29|2103.79|2109.57|2103.07|17
1617663800000|2021-04-05 23:03:20|2109.64|2103.14|2109.39|2102.89|2109.64|2103.14|2109.37|2102.87|24
1617663810000|2021-04-05 23:03:30|2109.41|2102.91|2110.44|2103.94|2110.45|2103.95|2109.38|2102.88|19
1617663820000|2021-04-05 23:03:40|2110.48|2103.98|2111.23|2104.73|2111.29|2104.79|2110.48|2103.98|27
1617663830000|2021-04-05 23:03:50|2111.19|2104.69|2110.46|2103.96|2111.19|2104.69|2110.45|2103.95|35
1617663840000|2021-04-05 23:04:00|2110.4|2103.9|2108.62|2102.12|2110.45|2103.95|2108.61|2102.11|28
1617663850000|2021-04-05 23:04:10|2108.57|2102.07|2108.03|2101.53|2108.57|2102.07|2107.97|2101.47|33
1617663860000|2021-04-05 23:04:20|2107.86|2101.36|2106.42|2099.92|2107.86|2101.36|2106.42|2099.92|31
1617663870000|2021-04-05 23:04:30|2106.23|2099.73|2104.89|2098.39|2106.23|2099.73|2104.69|2098.19|39
1617663880000|2021-04-05 23:04:40|2104.88|2098.38|2103.12|2096.62|2104.88|2098.38|2103.12|2096.62|37
1617663890000|2021-04-05 23:04:50|2102.97|2096.47|2102.25|2095.75|2103.01|2096.51|2102.14|2095.64|37
1617663900000|2021-04-05 23:05:00|2102.2|2095.7|2103.54|2097.04|2103.54|2097.04|2101.77|2095.27|35
1617663910000|2021-04-05 23:05:10|2103.5|2097|2102.88|2096.38|2103.7|2097.2|2102.88|2096.38|35
1617663920000|2021-04-05 23:05:20|2102.77|2096.27|2102.53|2096.03|2104.15|2097.65|2102.53|2096.03|39
1617663930000|2021-04-05 23:05:30|2102.49|2095.99|2101.83|2095.33|2102.49|2095.99|2100.91|2094.41|28
1617663940000|2021-04-05 23:05:40|2101.91|2095.41|2102.75|2096.25|2102.75|2096.25|2101.15|2094.65|37
1617663950000|2021-04-05 23:05:50|2102.63|2096.13|2103.17|2096.67|2103.18|2096.68|2102.06|2095.56|39
1617663960000|2021-04-05 23:06:00|2103.15|2096.65|2103.79|2097.29|2103.99|2097.49|2102.75|2096.25|29
1617663970000|2021-04-05 23:06:10|2103.78|2097.28|2104.26|2097.76|2104.26|2097.76|2103.54|2097.04|35
1617663980000|2021-04-05 23:06:20|2104.16|2097.66|2104.91|2098.41|2104.91|2098.41|2104.15|2097.65|36
1617663990000|2021-04-05 23:06:30|2104.88|2098.38|2104.59|2098.09|2105.15|2098.65|2104.59|2098.09|27
1617664000000|2021-04-05 23:06:40|2104.63|2098.13|2104.36|2097.86|2104.67|2098.17|2104.36|2097.86|22
1617664010000|2021-04-05 23:06:50|2104.34|2097.84|2104.67|2098.17|2104.67|2098.17|2104.32|2097.82|17
1617664020000|2021-04-05 23:07:00|2104.62|2098.12|2104.65|2098.15|2105.57|2099.07|2104.62|2098.12|30
1617664030000|2021-04-05 23:07:10|2104.63|2098.13|2104.21|2097.71|2104.63|2098.13|2104.16|2097.66|35
1617664040000|2021-04-05 23:07:20|2104.23|2097.73|2103.81|2097.31|2104.28|2097.78|2103.81|2097.31|19
1617664050000|2021-04-05 23:07:30|2103.31|2096.81|2102.13|2095.63|2103.59|2097.09|2102.05|2095.55|32
1617664060000|2021-04-05 23:07:40|2102.2|2095.7|2101.82|2095.32|2102.34|2095.84|2101.41|2094.91|34
1617664070000|2021-04-05 23:07:50|2101.83|2095.33|2102.8|2096.3|2103.06|2096.56|2101.69|2095.19|32
1617664080000|2021-04-05 23:08:00|2102.89|2096.39|2103.01|2096.51|2103.16|2096.66|2102.24|2095.74|32
1617664090000|2021-04-05 23:08:10|2103.04|2096.54|2104.01|2097.51|2104.01|2097.51|2102.96|2096.46|31
1617664100000|2021-04-05 23:08:20|2104.03|2097.53|2104.7|2098.2|2104.86|2098.36|2104.03|2097.53|26
1617664110000|2021-04-05 23:08:30|2104.69|2098.19|2106.66|2100.16|2106.75|2100.25|2104.68|2098.18|30
1617664120000|2021-04-05 23:08:40|2106.7|2100.2|2106.79|2100.29|2106.93|2100.43|2106.52|2100.02|37
1617664130000|2021-04-05 23:08:50|2106.73|2100.23|2106.29|2099.79|2107.43|2100.93|2106.27|2099.77|35
1617664140000|2021-04-05 23:09:00|2106.21|2099.71|2106.38|2099.88|2106.64|2100.14|2105.91|2099.41|28
1617664150000|2021-04-05 23:09:10|2106.23|2099.73|2104.77|2098.27|2106.23|2099.73|2104.77|2098.27|33
1617664160000|2021-04-05 23:09:20|2104.76|2098.26|2104.17|2097.67|2105.13|2098.63|2104.15|2097.65|27
1617664170000|2021-04-05 23:09:30|2104.15|2097.65|2103.32|2096.82|2105.35|2098.85|2103.32|2096.82|26
1617664180000|2021-04-05 23:09:40|2103.38|2096.88|2103.36|2096.86|2103.39|2096.89|2102.29|2095.79|32
1617664190000|2021-04-05 23:09:50|2103.38|2096.88|2103.52|2097.02|2103.84|2097.34|2103.38|2096.88|20
1617664200000|2021-04-05 23:10:00|2103.32|2096.82|2100.35|2093.85|2103.32|2096.82|2100.31|2093.81|29
1617664210000|2021-04-05 23:10:10|2100.36|2093.86|2100.01|2093.51|2100.39|2093.89|2100.01|2093.51|6
1617664220000|2021-04-05 23:10:20|2100.03|2093.53|2099.89|2093.39|2100.04|2093.54|2099.84|2093.34|23
1617664230000|2021-04-05 23:10:30|2099.9|2093.4|2100.12|2093.62|2101.2|2094.7|2099.89|2093.39|38
1617664240000|2021-04-05 23:10:40|2100.09|2093.59|2099.02|2092.52|2100.12|2093.62|2099.02|2092.52|34
1617664250000|2021-04-05 23:10:50|2099.04|2092.54|2098.72|2092.22|2099.75|2093.25|2098.66|2092.16|35
1617664260000|2021-04-05 23:11:00|2098.58|2092.08|2095.52|2089.02|2098.58|2092.08|2095.23|2088.73|37
1617664270000|2021-04-05 23:11:10|2095.61|2089.11|2096.73|2090.23|2097.68|2091.18|2095.61|2089.11|38
1617664280000|2021-04-05 23:11:20|2096.74|2090.24|2096.76|2090.26|2096.87|2090.37|2096.13|2089.63|37
1617664290000|2021-04-05 23:11:30|2096.81|2090.31|2097.6|2091.1|2097.69|2091.19|2096.45|2089.95|33
1617664300000|2021-04-05 23:11:40|2097.7|2091.2|2097.18|2090.68|2098.62|2092.12|2097.18|2090.68|35
1617664310000|2021-04-05 23:11:50|2097.15|2090.65|2097.11|2090.61|2097.15|2090.65|2096.65|2090.15|32
1617664320000|2021-04-05 23:12:00|2097.15|2090.65|2096.86|2090.36|2097.43|2090.93|2096.86|2090.36|21
1617664330000|2021-04-05 23:12:10|2096.48|2089.98|2093.45|2086.95|2096.99|2090.49|2093.44|2086.94|31
1617664340000|2021-04-05 23:12:20|2093.34|2086.84|2091.79|2085.29|2093.34|2086.84|2091.09|2084.59|36
1617664350000|2021-04-05 23:12:30|2091.62|2085.12|2092.84|2086.34|2092.84|2086.34|2091.62|2085.12|29
1617664360000|2021-04-05 23:12:40|2092.95|2086.45|2092.95|2086.45|2093.73|2087.23|2092.49|2085.99|33
1617664370000|2021-04-05 23:12:50|2093.06|2086.56|2093.73|2087.23|2094.06|2087.56|2092.42|2085.92|35
1617664380000|2021-04-05 23:13:00|2093.76|2087.26|2092.29|2085.79|2093.81|2087.31|2091.86|2085.36|32
1617664390000|2021-04-05 23:13:10|2092.3|2085.8|2093.54|2087.04|2093.93|2087.43|2092.3|2085.8|36
1617664400000|2021-04-05 23:13:20|2093.72|2087.22|2091.8|2085.3|2093.73|2087.23|2091.77|2085.27|35
1617664410000|2021-04-05 23:13:30|2091.75|2085.25|2091.49|2084.99|2091.8|2085.3|2091.36|2084.86|27
1617664420000|2021-04-05 23:13:40|2091.24|2084.74|2088.62|2082.12|2091.24|2084.74|2088.62|2082.12|32
1617664430000|2021-04-05 23:13:50|2088.74|2082.24|2088.35|2081.85|2089.1|2082.6|2088.32|2081.82|34
1617664440000|2021-04-05 23:14:00|2088.44|2081.94|2089.58|2083.08|2089.58|2083.08|2088.44|2081.94|36
1617664450000|2021-04-05 23:14:10|2089.84|2083.34|2090.23|2083.73|2090.37|2083.87|2089.5|2083|37
1617664460000|2021-04-05 23:14:20|2090.49|2083.99|2092.4|2085.9|2092.5|2086|2090.41|2083.91|35
1617664470000|2021-04-05 23:14:30|2092.51|2086.01|2093.63|2087.13|2093.63|2087.13|2092.24|2085.74|36
1617664480000|2021-04-05 23:14:40|2093.59|2087.09|2091.55|2085.05|2093.67|2087.17|2091.48|2084.98|33
1617664490000|2021-04-05 23:14:50|2091.16|2084.66|2089.82|2083.32|2091.29|2084.79|2089.8|2083.3|35
1617664500000|2021-04-05 23:15:00|2089.8|2083.3|2093.17|2086.67|2093.17|2086.67|2089.8|2083.3|34
1617664510000|2021-04-05 23:15:10|2093.3|2086.8|2095.02|2088.52|2095.24|2088.74|2093.13|2086.63|29
1617664520000|2021-04-05 23:15:20|2095.31|2088.81|2095.1|2088.6|2095.49|2088.99|2095.06|2088.56|18
1617664530000|2021-04-05 23:15:30|2095.01|2088.51|2095.41|2088.91|2095.69|2089.19|2094.63|2088.13|36
1617664540000|2021-04-05 23:15:40|2095.35|2088.85|2093.67|2087.17|2095.35|2088.85|2093.67|2087.17|34
1617664550000|2021-04-05 23:15:50|2093.51|2087.01|2093.31|2086.81|2093.97|2087.47|2092.7|2086.2|38
1617664560000|2021-04-05 23:16:00|2093.34|2086.84|2093.33|2086.83|2093.63|2087.13|2092.79|2086.29|34
1617664570000|2021-04-05 23:16:10|2093.51|2087.01|2094.03|2087.53|2094.17|2087.67|2093.03|2086.53|34
1617664580000|2021-04-05 23:16:20|2094.02|2087.52|2094.31|2087.81|2094.61|2088.11|2092.99|2086.49|38
1617664590000|2021-04-05 23:16:30|2094.32|2087.82|2093.55|2087.05|2094.55|2088.05|2093.55|2087.05|36
1617664600000|2021-04-05 23:16:40|2093.61|2087.11|2094.72|2088.22|2094.72|2088.22|2093.61|2087.11|37
1617664610000|2021-04-05 23:16:50|2094.77|2088.27|2094.66|2088.16|2095.04|2088.54|2094.13|2087.63|38
1617664620000|2021-04-05 23:17:00|2094.71|2088.21|2094.18|2087.68|2095.09|2088.59|2094.17|2087.67|31
1617664630000|2021-04-05 23:17:10|2093.96|2087.46|2094.81|2088.31|2094.81|2088.31|2093.39|2086.89|33
1617664640000|2021-04-05 23:17:20|2094.75|2088.25|2095.32|2088.82|2095.33|2088.83|2094.75|2088.25|32
1617664650000|2021-04-05 23:17:30|2095.3|2088.8|2095.49|2088.99|2095.49|2088.99|2095.16|2088.66|21
1617664660000|2021-04-05 23:17:40|2095.19|2088.69|2096.71|2090.21|2096.71|2090.21|2095.19|2088.69|35
1617664670000|2021-04-05 23:17:50|2096.7|2090.2|2097.12|2090.62|2097.16|2090.66|2096.33|2089.83|35
1617664680000|2021-04-05 23:18:00|2097.13|2090.63|2097.24|2090.74|2097.35|2090.85|2096.41|2089.91|36
1617664690000|2021-04-05 23:18:10|2097.21|2090.71|2097.4|2090.9|2097.54|2091.04|2096.85|2090.35|31
1617664700000|2021-04-05 23:18:20|2097.21|2090.71|2097.63|2091.13|2098.11|2091.61|2096.78|2090.28|34
1617664710000|2021-04-05 23:18:30|2097.65|2091.15|2097.75|2091.25|2098.21|2091.71|2097.63|2091.13|36
1617664720000|2021-04-05 23:18:40|2097.85|2091.35|2097.6|2091.1|2098.34|2091.84|2097.6|2091.1|27
1617664730000|2021-04-05 23:18:50|2097.64|2091.14|2098.33|2091.83|2098.33|2091.83|2097.6|2091.1|31
1617664740000|2021-04-05 23:19:00|2098.28|2091.78|2098.48|2091.98|2098.74|2092.24|2097.91|2091.41|35
1617664750000|2021-04-05 23:19:10|2098.4|2091.9|2096.31|2089.81|2098.4|2091.9|2096.31|2089.81|31
1617664760000|2021-04-05 23:19:20|2096.25|2089.75|2096.34|2089.84|2096.42|2089.92|2095.26|2088.76|29
1617664770000|2021-04-05 23:19:30|2096.29|2089.79|2097.1|2090.6|2097.1|2090.6|2095.83|2089.33|37
1617664780000|2021-04-05 23:19:40|2097.23|2090.73|2097.58|2091.08|2098.23|2091.73|2097.19|2090.69|40
1617664790000|2021-04-05 23:19:50|2097.59|2091.09|2098.4|2091.9|2098.52|2092.02|2097.59|2091.09|25
1617664800000|2021-04-05 23:20:00|2098.38|2091.88|2098.06|2091.56|2098.38|2091.88|2097.88|2091.38|35
1617664810000|2021-04-05 23:20:10|2097.83|2091.33|2097.17|2090.67|2098.35|2091.85|2097.17|2090.67|38
1617664820000|2021-04-05 23:20:20|2097.11|2090.61|2096.18|2089.68|2097.11|2090.61|2096.18|2089.68|37
1617664830000|2021-04-05 23:20:30|2096.16|2089.66|2095.6|2089.1|2096.19|2089.69|2095.14|2088.64|34
1617664840000|2021-04-05 23:20:40|2095.73|2089.23|2095.38|2088.88|2096.24|2089.74|2094.99|2088.49|37
1617664850000|2021-04-05 23:20:50|2095.37|2088.87|2095.99|2089.49|2095.99|2089.49|2095.04|2088.54|37
1617664860000|2021-04-05 23:21:00|2096|2089.5|2096.58|2090.08|2096.58|2090.08|2095.95|2089.45|33
1617664870000|2021-04-05 23:21:10|2096.33|2089.83|2096.38|2089.88|2096.49|2089.99|2096.27|2089.77|16
1617664880000|2021-04-05 23:21:20|2096.37|2089.87|2097.27|2090.77|2097.27|2090.77|2096.28|2089.78|27
1617664890000|2021-04-05 23:21:30|2097.29|2090.79|2098.72|2092.22|2098.77|2092.27|2097.29|2090.79|34
1617664900000|2021-04-05 23:21:40|2098.69|2092.19|2098.64|2092.14|2098.86|2092.36|2098.41|2091.91|36
1617664910000|2021-04-05 23:21:50|2098.65|2092.15|2098.7|2092.2|2098.79|2092.29|2098.65|2092.15|29
1617664920000|2021-04-05 23:22:00|2098.69|2092.19|2099.64|2093.14|2100.21|2093.71|2098.68|2092.18|38
1617664930000|2021-04-05 23:22:10|2099.65|2093.15|2099.76|2093.26|2099.87|2093.37|2099.62|2093.12|35
1617664940000|2021-04-05 23:22:20|2099.73|2093.23|2099.79|2093.29|2099.91|2093.41|2099.52|2093.02|29
1617664950000|2021-04-05 23:22:30|2099.69|2093.19|2098.76|2092.26|2099.69|2093.19|2098.76|2092.26|26
1617664960000|2021-04-05 23:22:40|2098.74|2092.24|2098.56|2092.06|2098.74|2092.24|2098.32|2091.82|22
1617664970000|2021-04-05 23:22:50|2098.49|2091.99|2099.07|2092.57|2099.07|2092.57|2098.49|2091.99|18
1617664980000|2021-04-05 23:23:00|2099.14|2092.64|2099.07|2092.57|2099.44|2092.94|2098.96|2092.46|34
1617664990000|2021-04-05 23:23:10|2099.08|2092.58|2100.03|2093.53|2100.12|2093.62|2099.07|2092.57|26
1617665000000|2021-04-05 23:23:20|2100.09|2093.59|2100.82|2094.32|2100.89|2094.39|2100.09|2093.59|28
1617665010000|2021-04-05 23:23:30|2100.9|2094.4|2100.92|2094.42|2101|2094.5|2100.85|2094.35|25
1617665020000|2021-04-05 23:23:40|2100.99|2094.49|2101.18|2094.68|2101.24|2094.74|2100.99|2094.49|34
1617665030000|2021-04-05 23:23:50|2101.1|2094.6|2101.54|2095.04|2101.67|2095.17|2101.1|2094.6|30
1617665040000|2021-04-05 23:24:00|2101.56|2095.06|2102.66|2096.16|2102.75|2096.25|2101.5|2095|36
1617665050000|2021-04-05 23:24:10|2102.62|2096.12|2102.59|2096.09|2102.67|2096.17|2102.53|2096.03|34
1617665060000|2021-04-05 23:24:20|2102.6|2096.1|2101.17|2094.67|2102.6|2096.1|2101.17|2094.67|35
1617665070000|2021-04-05 23:24:30|2101.16|2094.66|2100.77|2094.27|2101.19|2094.69|2100.73|2094.23|25
1617665080000|2021-04-05 23:24:40|2100.79|2094.29|2101.14|2094.64|2101.29|2094.79|2100.37|2093.87|36
1617665090000|2021-04-05 23:24:50|2101.12|2094.62|2101.03|2094.53|2101.14|2094.64|2100.76|2094.26|32
1617665100000|2021-04-05 23:25:00|2101.33|2094.83|2102.4|2095.9|2102.47|2095.97|2101.1|2094.6|33
1617665110000|2021-04-05 23:25:10|2102.41|2095.91|2101.74|2095.24|2102.82|2096.32|2101.74|2095.24|40
1617665120000|2021-04-05 23:25:20|2101.75|2095.25|2100.98|2094.48|2101.81|2095.31|2100.98|2094.48|36
1617665130000|2021-04-05 23:25:30|2101.03|2094.53|2101.03|2094.53|2101.62|2095.12|2100.93|2094.43|27
1617665140000|2021-04-05 23:25:40|2101|2094.5|2100.51|2094.01|2101|2094.5|2100.51|2094.01|15
1617665150000|2021-04-05 23:25:50|2100.65|2094.15|2100.67|2094.17|2100.67|2094.17|2100.48|2093.98|24
1617665160000|2021-04-05 23:26:00|2100.64|2094.14|2100.49|2093.99|2100.74|2094.24|2100.43|2093.93|18
1617665170000|2021-04-05 23:26:10|2100.47|2093.97|2101.3|2094.8|2101.72|2095.22|2100.47|2093.97|32
1617665180000|2021-04-05 23:26:20|2101.43|2094.93|2101.99|2095.49|2102.1|2095.6|2101.15|2094.65|35
1617665190000|2021-04-05 23:26:30|2101.94|2095.44|2102.47|2095.97|2102.61|2096.11|2101.72|2095.22|36
1617665200000|2021-04-05 23:26:40|2102.44|2095.94|2102.7|2096.2|2102.7|2096.2|2102.44|2095.94|33
1617665210000|2021-04-05 23:26:50|2102.65|2096.15|2102.69|2096.19|2102.74|2096.24|2102.54|2096.04|34
1617665220000|2021-04-05 23:27:00|2102.67|2096.17|2101.78|2095.28|2102.71|2096.21|2101.48|2094.98|35
1617665230000|2021-04-05 23:27:10|2101.8|2095.3|2102.51|2096.01|2102.78|2096.28|2101.69|2095.19|36
1617665240000|2021-04-05 23:27:20|2102.62|2096.12|2103.91|2097.41|2103.91|2097.41|2102.51|2096.01|23
1617665250000|2021-04-05 23:27:30|2103.81|2097.31|2103.8|2097.3|2103.92|2097.42|2103.2|2096.7|37
1617665260000|2021-04-05 23:27:40|2103.79|2097.29|2104.05|2097.55|2104.28|2097.78|2103.7|2097.2|24
1617665270000|2021-04-05 23:27:50|2104.04|2097.54|2103.29|2096.79|2104.04|2097.54|2103.28|2096.78|27
1617665280000|2021-04-05 23:28:00|2103.18|2096.68|2103.24|2096.74|2103.49|2096.99|2103.1|2096.6|37
1617665290000|2021-04-05 23:28:10|2103.27|2096.77|2103.08|2096.58|2103.51|2097.01|2102.93|2096.43|31
1617665300000|2021-04-05 23:28:20|2103.14|2096.64|2103.05|2096.55|2103.17|2096.67|2102.95|2096.45|29
1617665310000|2021-04-05 23:28:30|2103.03|2096.53|2103.83|2097.33|2104.01|2097.51|2102.97|2096.47|32
1617665320000|2021-04-05 23:28:40|2103.98|2097.48|2104.16|2097.66|2104.41|2097.91|2103.88|2097.38|27
1617665330000|2021-04-05 23:28:50|2104.09|2097.59|2104.48|2097.98|2104.58|2098.08|2103.8|2097.3|26
1617665340000|2021-04-05 23:29:00|2104.43|2097.93|2104.91|2098.41|2105.03|2098.53|2104.43|2097.93|27
1617665350000|2021-04-05 23:29:10|2104.99|2098.49|2105.69|2099.19|2105.78|2099.28|2104.91|2098.41|16
1617665360000|2021-04-05 23:29:20|2105.75|2099.25|2105.64|2099.14|2106.43|2099.93|2105.51|2099.01|18
1617665370000|2021-04-05 23:29:30|2105.56|2099.06|2104.82|2098.32|2105.57|2099.07|2104.76|2098.26|29
1617665380000|2021-04-05 23:29:40|2104.77|2098.27|2104.65|2098.15|2104.77|2098.27|2104.62|2098.12|33
1617665390000|2021-04-05 23:29:50|2104.67|2098.17|2104.5|2098|2104.67|2098.17|2104.5|2098|28
1617665400000|2021-04-05 23:30:00|2104.52|2098.02|2104.71|2098.21|2104.71|2098.21|2104.5|2098|23
1617665410000|2021-04-05 23:30:10|2104.68|2098.18|2104.29|2097.79|2104.89|2098.39|2104.29|2097.79|20
1617665420000|2021-04-05 23:30:20|2104.34|2097.84|2105.42|2098.92|2105.69|2099.19|2104.34|2097.84|26
1617665430000|2021-04-05 23:30:30|2105.39|2098.89|2105.57|2099.07|2105.78|2099.28|2105.15|2098.65|24
1617665440000|2021-04-05 23:30:40|2105.45|2098.95|2105.82|2099.32|2105.83|2099.33|2105.23|2098.73|36
1617665450000|2021-04-05 23:30:50|2105.78|2099.28|2106.27|2099.77|2106.28|2099.78|2105.77|2099.27|33
1617665460000|2021-04-05 23:31:00|2106.26|2099.76|2106.17|2099.67|2106.36|2099.86|2106.13|2099.63|22
1617665470000|2021-04-05 23:31:10|2106.16|2099.66|2106.59|2100.09|2106.59|2100.09|2106.16|2099.66|18
1617665480000|2021-04-05 23:31:20|2106.65|2100.15|2106.78|2100.28|2106.78|2100.28|2106.59|2100.09|23
1617665490000|2021-04-05 23:31:30|2106.93|2100.43|2106.97|2100.47|2107.01|2100.51|2106.9|2100.4|11
1617665500000|2021-04-05 23:31:40|2106.99|2100.49|2107.26|2100.76|2107.43|2100.93|2106.99|2100.49|19
1617665510000|2021-04-05 23:31:50|2107.85|2101.35|2107.56|2101.06|2107.85|2101.35|2107.51|2101.01|21
1617665520000|2021-04-05 23:32:00|2107.54|2101.04|2108.41|2101.91|2109.42|2102.92|2107.54|2101.04|30
1617665530000|2021-04-05 23:32:10|2108.32|2101.82|2108.3|2101.8|2108.44|2101.94|2108.18|2101.68|14
1617665540000|2021-04-05 23:32:20|2108.2|2101.7|2106.67|2100.17|2108.2|2101.7|2106.6|2100.1|35
1617665550000|2021-04-05 23:32:30|2106.65|2100.15|2106.52|2100.02|2106.68|2100.18|2106.42|2099.92|26
1617665560000|2021-04-05 23:32:40|2106.5|2100|2106.98|2100.48|2107.05|2100.55|2106.36|2099.86|29
1617665570000|2021-04-05 23:32:50|2106.93|2100.43|2106.94|2100.44|2107.26|2100.76|2106.85|2100.35|27
1617665580000|2021-04-05 23:33:00|2106.89|2100.39|2105.7|2099.2|2106.89|2100.39|2105.7|2099.2|30
1617665590000|2021-04-05 23:33:10|2105.69|2099.19|2105.49|2098.99|2105.69|2099.19|2105.4|2098.9|30
1617665600000|2021-04-05 23:33:20|2105.51|2099.01|2105.59|2099.09|2105.68|2099.18|2105.41|2098.91|22
1617665610000|2021-04-05 23:33:30|2105.43|2098.93|2105.41|2098.91|2105.71|2099.21|2105.38|2098.88|26
1617665620000|2021-04-05 23:33:40|2105.57|2099.07|2105.43|2098.93|2105.59|2099.09|2105.38|2098.88|25
1617665630000|2021-04-05 23:33:50|2105.42|2098.92|2105.28|2098.78|2105.74|2099.24|2105.08|2098.58|32
1617665640000|2021-04-05 23:34:00|2105.26|2098.76|2104.95|2098.45|2105.26|2098.76|2104.95|2098.45|30
1617665650000|2021-04-05 23:34:10|2104.94|2098.44|2106.18|2099.68|2106.18|2099.68|2104.94|2098.44|30
1617665660000|2021-04-05 23:34:20|2106.11|2099.61|2105.38|2098.88|2106.35|2099.85|2105.38|2098.88|33
1617665670000|2021-04-05 23:34:30|2105.67|2099.17|2105.52|2099.02|2105.67|2099.17|2105.52|2099.02|26
1617665680000|2021-04-05 23:34:40|2105.96|2099.46|2105.82|2099.32|2106.14|2099.64|2105.8|2099.3|29
1617665690000|2021-04-05 23:34:50|2105.84|2099.34|2105.88|2099.38|2105.92|2099.42|2105.78|2099.28|29
1617665700000|2021-04-05 23:35:00|2105.85|2099.35|2105.81|2099.31|2105.89|2099.39|2105.78|2099.28|25
1617665710000|2021-04-05 23:35:10|2105.78|2099.28|2105.81|2099.31|2105.87|2099.37|2105.77|2099.27|8
1617665720000|2021-04-05 23:35:20|2105.79|2099.29|2105.44|2098.94|2105.86|2099.36|2105.21|2098.71|20
1617665730000|2021-04-05 23:35:30|2105.41|2098.91|2104.69|2098.19|2105.41|2098.91|2104.5|2098|27
1617665740000|2021-04-05 23:35:40|2104.59|2098.09|2104.4|2097.9|2104.59|2098.09|2104.4|2097.9|26
1617665750000|2021-04-05 23:35:50|2104.29|2097.79|2103.76|2097.26|2104.31|2097.81|2103.74|2097.24|29
1617665760000|2021-04-05 23:36:00|2103.65|2097.15|2102.78|2096.28|2103.65|2097.15|2102.67|2096.17|23
1617665770000|2021-04-05 23:36:10|2102.85|2096.35|2102.94|2096.44|2102.97|2096.47|2102.83|2096.33|22
1617665780000|2021-04-05 23:36:20|2102.95|2096.45|2103.61|2097.11|2103.64|2097.14|2102.88|2096.38|27
1617665790000|2021-04-05 23:36:30|2103.67|2097.17|2103.21|2096.71|2103.67|2097.17|2103.21|2096.71|25
1617665800000|2021-04-05 23:36:40|2103.23|2096.73|2104.39|2097.89|2104.46|2097.96|2103.23|2096.73|30
1617665810000|2021-04-05 23:36:50|2104.47|2097.97|2104.72|2098.22|2104.72|2098.22|2103.94|2097.44|27
1617665820000|2021-04-05 23:37:00|2104.73|2098.23|2105.08|2098.58|2105.18|2098.68|2104.73|2098.23|23
1617665830000|2021-04-05 23:37:10|2105.13|2098.63|2106.43|2099.93|2106.55|2100.05|2105.1|2098.6|25
1617665840000|2021-04-05 23:37:20|2106.47|2099.97|2105.74|2099.24|2106.51|2100.01|2105.69|2099.19|28
1617665850000|2021-04-05 23:37:30|2105.76|2099.26|2106|2099.5|2106.1|2099.6|2105.73|2099.23|29
1617665860000|2021-04-05 23:37:40|2105.66|2099.16|2105.23|2098.73|2105.82|2099.32|2105.23|2098.73|27
1617665870000|2021-04-05 23:37:50|2104.97|2098.47|2104.78|2098.28|2105.08|2098.58|2104.78|2098.28|26
1617665880000|2021-04-05 23:38:00|2104.82|2098.32|2103.61|2097.11|2104.86|2098.36|2103.57|2097.07|23
1617665890000|2021-04-05 23:38:10|2103.58|2097.08|2103.2|2096.7|2103.58|2097.08|2103.14|2096.64|28
1617665900000|2021-04-05 23:38:20|2103.23|2096.73|2103.58|2097.08|2103.61|2097.11|2103.14|2096.64|25
1617665910000|2021-04-05 23:38:30|2103.57|2097.07|2103.21|2096.71|2103.57|2097.07|2103.18|2096.68|32
1617665920000|2021-04-05 23:38:40|2103.22|2096.72|2103.26|2096.76|2103.35|2096.85|2103.21|2096.71|18
1617665930000|2021-04-05 23:38:50|2103.23|2096.73|2103.02|2096.52|2103.23|2096.73|2103.02|2096.52|23
1617665940000|2021-04-05 23:39:00|2103|2096.5|2102.47|2095.97|2103.02|2096.52|2102.47|2095.97|26
1617665950000|2021-04-05 23:39:10|2102.49|2095.99|2102.26|2095.76|2102.74|2096.24|2102.24|2095.74|13
1617665960000|2021-04-05 23:39:20|2102.25|2095.75|2100.72|2094.22|2102.25|2095.75|2100.72|2094.22|40
1617665970000|2021-04-05 23:39:30|2100.75|2094.25|2100.61|2094.11|2100.75|2094.25|2100.55|2094.05|22
1617665980000|2021-04-05 23:39:40|2100.55|2094.05|2101.77|2095.27|2101.77|2095.27|2100.55|2094.05|29
1617665990000|2021-04-05 23:39:50|2101.78|2095.28|2100.99|2094.49|2101.79|2095.29|2100.68|2094.18|37
1617666000000|2021-04-05 23:40:00|2100.77|2094.27|2100.01|2093.51|2100.77|2094.27|2099.96|2093.46|25
1617666010000|2021-04-05 23:40:10|2100.08|2093.58|2099.32|2092.82|2100.08|2093.58|2099.26|2092.76|6
1617666020000|2021-04-05 23:40:20|2099.23|2092.73|2100.43|2093.93|2100.63|2094.13|2099.1|2092.6|22
1617666030000|2021-04-05 23:40:30|2100.4|2093.9|2100.66|2094.16|2100.87|2094.37|2100.33|2093.83|35
1617666040000|2021-04-05 23:40:40|2100.68|2094.18|2099.9|2093.4|2100.7|2094.2|2099.83|2093.33|31
1617666050000|2021-04-05 23:40:50|2100.04|2093.54|2100.67|2094.17|2100.79|2094.29|2100.04|2093.54|17
1617666060000|2021-04-05 23:41:00|2100.63|2094.13|2101.06|2094.56|2101.06|2094.56|2099.65|2093.15|34
1617666070000|2021-04-05 23:41:10|2101.11|2094.61|2102.05|2095.55|2102.05|2095.55|2101.05|2094.55|36
1617666080000|2021-04-05 23:41:20|2102.09|2095.59|2102.25|2095.75|2102.51|2096.01|2101.57|2095.07|36
1617666090000|2021-04-05 23:41:30|2102.57|2096.07|2102.81|2096.31|2103.14|2096.64|2102.57|2096.07|26
1617666100000|2021-04-05 23:41:40|2102.88|2096.38|2103.14|2096.64|2103.19|2096.69|2102.88|2096.38|6
1617666110000|2021-04-05 23:41:50|2103.15|2096.65|2103.01|2096.51|2103.2|2096.7|2103.01|2096.51|16
1617666120000|2021-04-05 23:42:00|2103.02|2096.52|2102.72|2096.22|2103.05|2096.55|2102.69|2096.19|14
1617666130000|2021-04-05 23:42:10|2102.74|2096.24|2102.63|2096.13|2102.74|2096.24|2102.62|2096.12|10
1617666140000|2021-04-05 23:42:20|2102.27|2095.77|2102.22|2095.72|2102.35|2095.85|2102.22|2095.72|26
1617666150000|2021-04-05 23:42:30|2102.3|2095.8|2103.4|2096.9|2103.48|2096.98|2102.08|2095.58|34
1617666160000|2021-04-05 23:42:40|2103.35|2096.85|2101.54|2095.04|2103.35|2096.85|2101.54|2095.04|32
1617666170000|2021-04-05 23:42:50|2101.56|2095.06|2101.46|2094.96|2101.75|2095.25|2101.44|2094.94|23
1617666180000|2021-04-05 23:43:00|2101.48|2094.98|2100.38|2093.88|2101.61|2095.11|2100.38|2093.88|34
1617666190000|2021-04-05 23:43:10|2100.43|2093.93|2099.28|2092.78|2100.43|2093.93|2099.28|2092.78|27
1617666200000|2021-04-05 23:43:20|2099.34|2092.84|2099.16|2092.66|2099.34|2092.84|2099.16|2092.66|25
1617666210000|2021-04-05 23:43:30|2099.03|2092.53|2099.34|2092.84|2099.87|2093.37|2098.8|2092.3|33
1617666220000|2021-04-05 23:43:40|2099.31|2092.81|2099.91|2093.41|2100.42|2093.92|2099.13|2092.63|37
1617666230000|2021-04-05 23:43:50|2099.83|2093.33|2099.42|2092.92|2099.84|2093.34|2099.39|2092.89|27
1617666240000|2021-04-05 23:44:00|2099.43|2092.93|2099.66|2093.16|2100.74|2094.24|2099.42|2092.92|30
1617666250000|2021-04-05 23:44:10|2099.67|2093.17|2099.95|2093.45|2100.01|2093.51|2099.58|2093.08|34
1617666260000|2021-04-05 23:44:20|2100.1|2093.6|2101.05|2094.55|2101.15|2094.65|2100.09|2093.59|30
1617666270000|2021-04-05 23:44:30|2101.06|2094.56|2101.33|2094.83|2101.8|2095.3|2101.06|2094.56|31
1617666280000|2021-04-05 23:44:40|2100.99|2094.49|2100.92|2094.42|2101.63|2095.13|2100.92|2094.42|36
1617666290000|2021-04-05 23:44:50|2100.99|2094.49|2100.07|2093.57|2100.99|2094.49|2099.88|2093.38|35
1617666300000|2021-04-05 23:45:00|2100.02|2093.52|2100.92|2094.42|2100.92|2094.42|2100.02|2093.52|34
1617666310000|2021-04-05 23:45:10|2101.07|2094.57|2101.6|2095.1|2101.67|2095.17|2101.07|2094.57|23
1617666320000|2021-04-05 23:45:20|2101.59|2095.09|2102.24|2095.74|2102.24|2095.74|2101.58|2095.08|19
1617666330000|2021-04-05 23:45:30|2102.16|2095.66|2102.12|2095.62|2102.43|2095.93|2101.95|2095.45|24
1617666340000|2021-04-05 23:45:40|2102.13|2095.63|2101.58|2095.08|2102.18|2095.68|2101.21|2094.71|34
1617666350000|2021-04-05 23:45:50|2101.68|2095.18|2102.34|2095.84|2102.34|2095.84|2101.68|2095.18|32
1617666360000|2021-04-05 23:46:00|2102.35|2095.85|2100.16|2093.66|2102.35|2095.85|2099.96|2093.46|36
1617666370000|2021-04-05 23:46:10|2100.15|2093.65|2099.3|2092.8|2100.15|2093.65|2098.94|2092.44|31
1617666380000|2021-04-05 23:46:20|2099.65|2093.15|2100|2093.5|2100.04|2093.54|2099.61|2093.11|18
1617666390000|2021-04-05 23:46:30|2100.01|2093.51|2100.71|2094.21|2101.25|2094.75|2100.01|2093.51|32
1617666400000|2021-04-05 23:46:40|2100.61|2094.11|2101.06|2094.56|2101.12|2094.62|2100.61|2094.11|25
1617666410000|2021-04-05 23:46:50|2101.12|2094.62|2100.56|2094.06|2101.12|2094.62|2100.41|2093.91|32
1617666420000|2021-04-05 23:47:00|2100.58|2094.08|2100.66|2094.16|2100.77|2094.27|2100.36|2093.86|28
1617666430000|2021-04-05 23:47:10|2100.69|2094.19|2100.5|2094|2100.86|2094.36|2100.5|2094|30
1617666440000|2021-04-05 23:47:20|2100.51|2094.01|2101.34|2094.84|2101.34|2094.84|2100.34|2093.84|27
1617666450000|2021-04-05 23:47:30|2101.32|2094.82|2099.91|2093.41|2101.32|2094.82|2099.84|2093.34|36
1617666460000|2021-04-05 23:47:40|2099.94|2093.44|2100.4|2093.9|2100.4|2093.9|2099.88|2093.38|25
1617666470000|2021-04-05 23:47:50|2100.31|2093.81|2099.04|2092.54|2100.31|2093.81|2099|2092.5|33
1617666480000|2021-04-05 23:48:00|2099|2092.5|2100.1|2093.6|2100.2|2093.7|2099|2092.5|26
1617666490000|2021-04-05 23:48:10|2100.12|2093.62|2099.98|2093.48|2100.32|2093.82|2099.87|2093.37|35
1617666500000|2021-04-05 23:48:20|2100.01|2093.51|2099.64|2093.14|2100.37|2093.87|2099.58|2093.08|38
1617666510000|2021-04-05 23:48:30|2099.68|2093.18|2100.06|2093.56|2100.21|2093.71|2099.65|2093.15|31
1617666520000|2021-04-05 23:48:40|2100.09|2093.59|2099.86|2093.36|2100.16|2093.66|2099.86|2093.36|34
1617666530000|2021-04-05 23:48:50|2099.89|2093.39|2100.41|2093.91|2100.46|2093.96|2099.64|2093.14|31
1617666540000|2021-04-05 23:49:00|2100.42|2093.92|2100.17|2093.67|2100.84|2094.34|2100.17|2093.67|32
1617666550000|2021-04-05 23:49:10|2100.19|2093.69|2099.5|2093|2100.23|2093.73|2099.48|2092.98|33
1617666560000|2021-04-05 23:49:20|2099.51|2093.01|2099.09|2092.59|2099.66|2093.16|2099.09|2092.59|24
1617666570000|2021-04-05 23:49:30|2099.08|2092.58|2098.62|2092.12|2099.4|2092.9|2098.6|2092.1|29
1617666580000|2021-04-05 23:49:40|2098.64|2092.14|2098.36|2091.86|2098.73|2092.23|2098.33|2091.83|32
1617666590000|2021-04-05 23:49:50|2098.4|2091.9|2099.18|2092.68|2099.62|2093.12|2098.4|2091.9|34
1617666600000|2021-04-05 23:50:00|2099.2|2092.7|2098.45|2091.95|2099.2|2092.7|2098.4|2091.9|29
1617666610000|2021-04-05 23:50:10|2098.46|2091.96|2097.29|2090.79|2098.46|2091.96|2097.29|2090.79|27
1617666620000|2021-04-05 23:50:20|2097.23|2090.73|2097.15|2090.65|2097.68|2091.18|2097.11|2090.61|29
1617666630000|2021-04-05 23:50:30|2097.14|2090.64|2097.62|2091.12|2097.94|2091.44|2097.07|2090.57|28
1617666640000|2021-04-05 23:50:40|2097.93|2091.43|2099.31|2092.81|2099.34|2092.84|2097.62|2091.12|31
1617666650000|2021-04-05 23:50:50|2099.37|2092.87|2099.25|2092.75|2099.55|2093.05|2099.23|2092.73|22
1617666660000|2021-04-05 23:51:00|2099.3|2092.8|2099.46|2092.96|2099.86|2093.36|2098.96|2092.46|30
1617666670000|2021-04-05 23:51:10|2099.53|2093.03|2099.23|2092.73|2099.91|2093.41|2099.12|2092.62|31
1617666680000|2021-04-05 23:51:20|2099.3|2092.8|2099.5|2093|2099.77|2093.27|2099.3|2092.8|32
1617666690000|2021-04-05 23:51:30|2099.47|2092.97|2099.65|2093.15|2099.76|2093.26|2099.47|2092.97|20
1617666700000|2021-04-05 23:51:40|2099.7|2093.2|2099.16|2092.66|2099.73|2093.23|2099.16|2092.66|18
1617666710000|2021-04-05 23:51:50|2099.12|2092.62|2098.93|2092.43|2099.31|2092.81|2098.89|2092.39|31
1617666720000|2021-04-05 23:52:00|2098.94|2092.44|2099.6|2093.1|2099.6|2093.1|2098.88|2092.38|22
1617666730000|2021-04-05 23:52:10|2099.24|2092.74|2100.06|2093.56|2100.39|2093.89|2099.24|2092.74|26
1617666740000|2021-04-05 23:52:20|2100.05|2093.55|2099.66|2093.16|2100.06|2093.56|2099.65|2093.15|26
1617666750000|2021-04-05 23:52:30|2099.68|2093.18|2099.23|2092.73|2099.68|2093.18|2099.23|2092.73|20
1617666760000|2021-04-05 23:52:40|2099.22|2092.72|2100.49|2093.99|2100.49|2093.99|2098.49|2091.99|27
1617666770000|2021-04-05 23:52:50|2100.47|2093.97|2101.44|2094.94|2101.44|2094.94|2100.47|2093.97|27
1617666780000|2021-04-05 23:53:00|2101.45|2094.95|2102.71|2096.21|2102.82|2096.32|2101.34|2094.84|35
1617666790000|2021-04-05 23:53:10|2102.83|2096.33|2102.98|2096.48|2103|2096.5|2102.67|2096.17|28
1617666800000|2021-04-05 23:53:20|2102.94|2096.44|2103.09|2096.59|2103.09|2096.59|2102.87|2096.37|21
1617666810000|2021-04-05 23:53:30|2103.02|2096.52|2103.2|2096.7|2103.25|2096.75|2102.71|2096.21|26
1617666820000|2021-04-05 23:53:40|2103.25|2096.75|2103.3|2096.8|2103.6|2097.1|2103.17|2096.67|23
1617666830000|2021-04-05 23:53:50|2103.25|2096.75|2104.34|2097.84|2104.93|2098.43|2102.65|2096.15|34
1617666840000|2021-04-05 23:54:00|2104.22|2097.72|2105.34|2098.84|2105.95|2099.45|2104.02|2097.52|34
1617666850000|2021-04-05 23:54:10|2105.31|2098.81|2105.24|2098.74|2105.52|2099.02|2104.6|2098.1|37
1617666860000|2021-04-05 23:54:20|2105.25|2098.75|2105.95|2099.45|2105.99|2099.49|2105.22|2098.72|29
1617666870000|2021-04-05 23:54:30|2105.91|2099.41|2105.95|2099.45|2106.33|2099.83|2105.91|2099.41|29
1617666880000|2021-04-05 23:54:40|2105.75|2099.25|2104.38|2097.88|2105.75|2099.25|2104.38|2097.88|30
1617666890000|2021-04-05 23:54:50|2104.41|2097.91|2103.74|2097.24|2104.51|2098.01|2103.69|2097.19|32
1617666900000|2021-04-05 23:55:00|2103.71|2097.21|2103.97|2097.47|2104.54|2098.04|2103.66|2097.16|33
1617666910000|2021-04-05 23:55:10|2103.98|2097.48|2104.17|2097.67|2104.92|2098.42|2103.84|2097.34|37
1617666920000|2021-04-05 23:55:20|2104.11|2097.61|2104.53|2098.03|2104.74|2098.24|2103.96|2097.46|35
1617666930000|2021-04-05 23:55:30|2104.49|2097.99|2104.69|2098.19|2104.84|2098.34|2104.37|2097.87|32
1617666940000|2021-04-05 23:55:40|2104.71|2098.21|2104.79|2098.29|2104.8|2098.3|2104.15|2097.65|33
1617666950000|2021-04-05 23:55:50|2104.41|2097.91|2104.34|2097.84|2104.42|2097.92|2104.01|2097.51|30
1617666960000|2021-04-05 23:56:00|2104.37|2097.87|2104.61|2098.11|2104.69|2098.19|2104.1|2097.6|26
1617666970000|2021-04-05 23:56:10|2104.64|2098.14|2104.6|2098.1|2104.99|2098.49|2104.53|2098.03|26
1617666980000|2021-04-05 23:56:20|2104.69|2098.19|2105.21|2098.71|2105.84|2099.34|2104.69|2098.19|27
1617666990000|2021-04-05 23:56:30|2104.95|2098.45|2105.09|2098.59|2105.09|2098.59|2104.62|2098.12|29
1617667000000|2021-04-05 23:56:40|2105.01|2098.51|2105.5|2099|2105.82|2099.32|2105.01|2098.51|20
1617667010000|2021-04-05 23:56:50|2105.67|2099.17|2105.75|2099.25|2105.92|2099.42|2105.51|2099.01|33
1617667020000|2021-04-05 23:57:00|2105.88|2099.38|2105.74|2099.24|2105.99|2099.49|2105.07|2098.57|36
1617667030000|2021-04-05 23:57:10|2105.75|2099.25|2105.69|2099.19|2105.8|2099.3|2105.21|2098.71|29
1617667040000|2021-04-05 23:57:20|2105.7|2099.2|2107.15|2100.65|2107.41|2100.91|2105.7|2099.2|23
1617667050000|2021-04-05 23:57:30|2106.92|2100.42|2106.81|2100.31|2107.12|2100.62|2106.56|2100.06|29
1617667060000|2021-04-05 23:57:40|2106.96|2100.46|2106.24|2099.74|2107.02|2100.52|2106.2|2099.7|26
1617667070000|2021-04-05 23:57:50|2106.26|2099.76|2106.19|2099.69|2106.38|2099.88|2106.09|2099.59|25
1617667080000|2021-04-05 23:58:00|2106.22|2099.72|2106.8|2100.3|2107.29|2100.79|2106.21|2099.71|21
1617667090000|2021-04-05 23:58:10|2107.16|2100.66|2107.01|2100.51|2107.27|2100.77|2106.94|2100.44|23
1617667100000|2021-04-05 23:58:20|2106.92|2100.42|2108.77|2102.27|2108.96|2102.46|2106.9|2100.4|31
1617667110000|2021-04-05 23:58:30|2108.91|2102.41|2109.21|2102.71|2109.73|2103.23|2108.77|2102.27|31
1617667120000|2021-04-05 23:58:40|2109.15|2102.65|2109.87|2103.37|2109.89|2103.39|2109.15|2102.65|32
1617667130000|2021-04-05 23:58:50|2109.84|2103.34|2109.08|2102.58|2109.84|2103.34|2109.04|2102.54|35
1617667140000|2021-04-05 23:59:00|2109.07|2102.57|2108.56|2102.06|2109.11|2102.61|2108.38|2101.88|36
1617667150000|2021-04-05 23:59:10|2108.55|2102.05|2109.01|2102.51|2109.17|2102.67|2108.42|2101.92|32
1617667160000|2021-04-05 23:59:20|2108.99|2102.49|2110.54|2104.04|2110.58|2104.08|2108.96|2102.46|35
1617667170000|2021-04-05 23:59:30|2110.63|2104.13|2110.3|2103.8|2111.05|2104.55|2110.3|2103.8|38
1617667180000|2021-04-05 23:59:40|2110.36|2103.86|2110.8|2104.3|2111.21|2104.71|2110.03|2103.53|38
1617667190000|2021-04-05 23:59:50|2110.85|2104.35|2110.37|2103.87|2111.07|2104.57|2110.28|2103.78|37
1617667200000|2021-04-06 00:00:00|2110.45|2103.95|2113.01|2106.51|2113.08|2106.58|2110.45|2103.95|37
1617667210000|2021-04-06 00:00:10|2113.57|2107.07|2115.14|2108.64|2115.19|2108.69|2113.16|2106.66|30
1617667220000|2021-04-06 00:00:20|2115.16|2108.66|2113.96|2107.46|2115.19|2108.69|2113.74|2107.24|37
1617667230000|2021-04-06 00:00:30|2114.07|2107.57|2114.96|2108.46|2114.96|2108.46|2113.86|2107.36|34
1617667240000|2021-04-06 00:00:40|2114.97|2108.47|2116.12|2109.62|2116.4|2109.9|2114.97|2108.47|27
1617667250000|2021-04-06 00:00:50|2116.85|2110.35|2117.13|2110.63|2117.13|2110.63|2116.29|2109.79|35
1617667260000|2021-04-06 00:01:00|2117.14|2110.64|2116.22|2109.72|2117.22|2110.72|2116.21|2109.71|33
1617667270000|2021-04-06 00:01:10|2116.2|2109.7|2118.12|2111.62|2118.15|2111.65|2116.08|2109.58|35
1617667280000|2021-04-06 00:01:20|2118|2111.5|2118.11|2111.61|2118.55|2112.05|2117.77|2111.27|33
1617667290000|2021-04-06 00:01:30|2118.03|2111.53|2117.58|2111.08|2118.03|2111.53|2116.74|2110.24|31
1617667300000|2021-04-06 00:01:40|2117.53|2111.03|2118.46|2111.96|2118.46|2111.96|2117.44|2110.94|34
1617667310000|2021-04-06 00:01:50|2118.47|2111.97|2118.97|2112.47|2119.06|2112.56|2118.47|2111.97|28
1617667320000|2021-04-06 00:02:00|2119.04|2112.54|2120|2113.5|2120|2113.5|2118.93|2112.43|28
1617667330000|2021-04-06 00:02:10|2120.04|2113.54|2120.38|2113.88|2120.78|2114.28|2120.04|2113.54|33
1617667340000|2021-04-06 00:02:20|2120.33|2113.83|2120.81|2114.31|2120.82|2114.32|2120.3|2113.8|29
1617667350000|2021-04-06 00:02:30|2120.8|2114.3|2121.14|2114.64|2121.14|2114.64|2120.72|2114.22|28
1617667360000|2021-04-06 00:02:40|2121.15|2114.65|2121.7|2115.2|2121.7|2115.2|2121.15|2114.65|19
1617667370000|2021-04-06 00:02:50|2121.78|2115.28|2121.44|2114.94|2122.11|2115.61|2121.41|2114.91|24
1617667380000|2021-04-06 00:03:00|2121.4|2114.9|2120.67|2114.17|2121.4|2114.9|2120.67|2114.17|27
1617667390000|2021-04-06 00:03:10|2120.56|2114.06|2119.27|2112.77|2120.56|2114.06|2118.89|2112.39|38
1617667400000|2021-04-06 00:03:20|2118.94|2112.44|2116.74|2110.24|2118.94|2112.44|2116.68|2110.18|36
1617667410000|2021-04-06 00:03:30|2116.85|2110.35|2117.23|2110.73|2117.95|2111.45|2116.84|2110.34|37
1617667420000|2021-04-06 00:03:40|2117.26|2110.76|2116.79|2110.29|2117.4|2110.9|2116.79|2110.29|33
1617667430000|2021-04-06 00:03:50|2116.78|2110.28|2114.91|2108.41|2116.82|2110.32|2114.86|2108.36|30
1617667440000|2021-04-06 00:04:00|2114.87|2108.37|2113.48|2106.98|2114.87|2108.37|2113.45|2106.95|31
1617667450000|2021-04-06 00:04:10|2113.4|2106.9|2114.82|2108.32|2114.89|2108.39|2113.33|2106.83|35
1617667460000|2021-04-06 00:04:20|2114.88|2108.38|2115.75|2109.25|2116.56|2110.06|2114.76|2108.26|38
1617667470000|2021-04-06 00:04:30|2115.63|2109.13|2113.82|2107.32|2115.63|2109.13|2113.82|2107.32|35
1617667480000|2021-04-06 00:04:40|2113.84|2107.34|2113.05|2106.55|2113.84|2107.34|2112.99|2106.49|28
1617667490000|2021-04-06 00:04:50|2113.02|2106.52|2113.04|2106.54|2113.45|2106.95|2112.81|2106.31|38
1617667500000|2021-04-06 00:05:00|2113.01|2106.51|2112.51|2106.01|2113.06|2106.56|2112.5|2106|23
1617667510000|2021-04-06 00:05:10|2112.43|2105.93|2112.71|2106.21|2112.71|2106.21|2111.98|2105.48|30
1617667520000|2021-04-06 00:05:20|2113.04|2106.54|2116.33|2109.83|2116.33|2109.83|2113.04|2106.54|36
1617667530000|2021-04-06 00:05:30|2116.45|2109.95|2116.05|2109.55|2116.45|2109.95|2114.7|2108.2|37
1617667540000|2021-04-06 00:05:40|2116.08|2109.58|2116.77|2110.27|2116.84|2110.34|2116.07|2109.57|31
1617667550000|2021-04-06 00:05:50|2116.81|2110.31|2117.65|2111.15|2117.65|2111.15|2116.77|2110.27|31
1617667560000|2021-04-06 00:06:00|2117.64|2111.14|2116.99|2110.49|2117.65|2111.15|2116.99|2110.49|26
1617667570000|2021-04-06 00:06:10|2116.95|2110.45|2116.64|2110.14|2117.23|2110.73|2116.48|2109.98|31
1617667580000|2021-04-06 00:06:20|2116.59|2110.09|2117.45|2110.95|2117.45|2110.95|2116.59|2110.09|34
1617667590000|2021-04-06 00:06:30|2117.49|2110.99|2117.37|2110.87|2117.98|2111.48|2117.37|2110.87|32
1617667600000|2021-04-06 00:06:40|2117.2|2110.7|2116.59|2110.09|2117.2|2110.7|2116.59|2110.09|22
1617667610000|2021-04-06 00:06:50|2116.58|2110.08|2117.15|2110.65|2117.68|2111.18|2116.58|2110.08|30
1617667620000|2021-04-06 00:07:00|2117.19|2110.69|2118.96|2112.46|2118.96|2112.46|2117.19|2110.69|35
1617667630000|2021-04-06 00:07:10|2118.77|2112.27|2120.55|2114.05|2120.63|2114.13|2118.65|2112.15|35
1617667640000|2021-04-06 00:07:20|2120.57|2114.07|2120.39|2113.89|2120.81|2114.31|2120.26|2113.76|31
1617667650000|2021-04-06 00:07:30|2120.33|2113.83|2121.22|2114.72|2121.22|2114.72|2120.3|2113.8|30
1617667660000|2021-04-06 00:07:40|2121.4|2114.9|2122.58|2116.08|2122.74|2116.24|2121.4|2114.9|37
1617667670000|2021-04-06 00:07:50|2122.67|2116.17|2123.85|2117.35|2123.85|2117.35|2122.62|2116.12|32
1617667680000|2021-04-06 00:08:00|2123.96|2117.46|2123.19|2116.69|2124.04|2117.54|2122.47|2115.97|37
1617667690000|2021-04-06 00:08:10|2123.27|2116.77|2124.22|2117.72|2124.28|2117.78|2123.21|2116.71|30
1617667700000|2021-04-06 00:08:20|2124.14|2117.64|2124.37|2117.87|2124.48|2117.98|2124.09|2117.59|29
1617667710000|2021-04-06 00:08:30|2124.38|2117.88|2123.85|2117.35|2124.67|2118.17|2123.29|2116.79|32
1617667720000|2021-04-06 00:08:40|2123.75|2117.25|2124.33|2117.83|2124.34|2117.84|2123.73|2117.23|37
1617667730000|2021-04-06 00:08:50|2124.24|2117.74|2124.47|2117.97|2124.62|2118.12|2124.17|2117.67|33
1617667740000|2021-04-06 00:09:00|2124.5|2118|2124.4|2117.9|2125.29|2118.79|2124.4|2117.9|30
1617667750000|2021-04-06 00:09:10|2124.33|2117.83|2125.12|2118.62|2125.95|2119.45|2124.31|2117.81|37
1617667760000|2021-04-06 00:09:20|2124.94|2118.44|2127.15|2120.65|2127.24|2120.74|2124.81|2118.31|38
1617667770000|2021-04-06 00:09:30|2127.12|2120.62|2127.27|2120.77|2127.6|2121.1|2126.6|2120.1|33
1617667780000|2021-04-06 00:09:40|2126.77|2120.27|2127.59|2121.09|2127.59|2121.09|2126.67|2120.17|36
1617667790000|2021-04-06 00:09:50|2127.57|2121.07|2128.2|2121.7|2128.22|2121.72|2127.57|2121.07|24
1617667800000|2021-04-06 00:10:00|2128.71|2122.21|2130.2|2123.7|2130.25|2123.75|2128.69|2122.19|21
1617667810000|2021-04-06 00:10:10|2130.22|2123.72|2129.76|2123.26|2130.54|2124.04|2129.29|2122.79|33
1617667820000|2021-04-06 00:10:20|2129.77|2123.27|2130.28|2123.78|2130.44|2123.94|2129.67|2123.17|39
1617667830000|2021-04-06 00:10:30|2130.18|2123.68|2128.06|2121.56|2130.27|2123.77|2128.06|2121.56|36
1617667840000|2021-04-06 00:10:40|2128.1|2121.6|2128.02|2121.52|2128.96|2122.46|2127.1|2120.6|36
1617667850000|2021-04-06 00:10:50|2127.95|2121.45|2127.55|2121.05|2129|2122.5|2127.55|2121.05|38
1617667860000|2021-04-06 00:11:00|2127.38|2120.88|2126.51|2120.01|2128.04|2121.54|2126.51|2120.01|35
1617667870000|2021-04-06 00:11:10|2126.43|2119.93|2124.86|2118.36|2126.43|2119.93|2124.73|2118.23|35
1617667880000|2021-04-06 00:11:20|2124.75|2118.25|2125.15|2118.65|2125.15|2118.65|2124.74|2118.24|25
1617667890000|2021-04-06 00:11:30|2125.14|2118.64|2126.12|2119.62|2126.13|2119.63|2125.14|2118.64|35
1617667900000|2021-04-06 00:11:40|2126.13|2119.63|2126.98|2120.48|2127.31|2120.81|2126.11|2119.61|36
1617667910000|2021-04-06 00:11:50|2127.02|2120.52|2127.75|2121.25|2127.79|2121.29|2127.02|2120.52|33
1617667920000|2021-04-06 00:12:00|2127.66|2121.16|2127.14|2120.64|2128.3|2121.8|2127.14|2120.64|30
1617667930000|2021-04-06 00:12:10|2127.2|2120.7|2127.01|2120.51|2128|2121.5|2126.7|2120.2|36
1617667940000|2021-04-06 00:12:20|2127.1|2120.6|2125.9|2119.4|2127.18|2120.68|2125.9|2119.4|35
1617667950000|2021-04-06 00:12:30|2125.92|2119.42|2125.28|2118.78|2126.04|2119.54|2125.26|2118.76|30
1617667960000|2021-04-06 00:12:40|2125.29|2118.79|2125.29|2118.79|2126.68|2120.18|2125.29|2118.79|34
1617667970000|2021-04-06 00:12:50|2125.14|2118.64|2124.45|2117.95|2125.31|2118.81|2123.73|2117.23|36
1617667980000|2021-04-06 00:13:00|2124.41|2117.91|2122.14|2115.64|2124.41|2117.91|2121.92|2115.42|35
1617667990000|2021-04-06 00:13:10|2121.92|2115.42|2122.34|2115.84|2122.34|2115.84|2121.6|2115.1|33
1617668000000|2021-04-06 00:13:20|2122.33|2115.83|2122.98|2116.48|2123|2116.5|2122.28|2115.78|39
1617668010000|2021-04-06 00:13:30|2122.99|2116.49|2122.19|2115.69|2123.13|2116.63|2122.17|2115.67|28
1617668020000|2021-04-06 00:13:40|2122.17|2115.67|2122.48|2115.98|2123.16|2116.66|2122.14|2115.64|35
1617668030000|2021-04-06 00:13:50|2122.49|2115.99|2123.08|2116.58|2123.17|2116.67|2122.34|2115.84|27
1617668040000|2021-04-06 00:14:00|2123.1|2116.6|2123.94|2117.44|2123.94|2117.44|2123.07|2116.57|24
1617668050000|2021-04-06 00:14:10|2123.98|2117.48|2124.17|2117.67|2124.18|2117.68|2123.72|2117.22|24
1617668060000|2021-04-06 00:14:20|2124.09|2117.59|2124.54|2118.04|2124.59|2118.09|2124.09|2117.59|27
1617668070000|2021-04-06 00:14:30|2124.58|2118.08|2124.11|2117.61|2124.59|2118.09|2124.1|2117.6|16
1617668080000|2021-04-06 00:14:40|2124.07|2117.57|2124.38|2117.88|2124.44|2117.94|2123.97|2117.47|22
1617668090000|2021-04-06 00:14:50|2124.39|2117.89|2123.93|2117.43|2124.41|2117.91|2123.93|2117.43|32
1617668100000|2021-04-06 00:15:00|2123.87|2117.37|2124.15|2117.65|2124.15|2117.65|2123.22|2116.72|29
1617668110000|2021-04-06 00:15:10|2124.14|2117.64|2125.64|2119.14|2125.69|2119.19|2123.87|2117.37|36
1617668120000|2021-04-06 00:15:20|2125.7|2119.2|2126.16|2119.66|2126.16|2119.66|2125.69|2119.19|31
1617668130000|2021-04-06 00:15:30|2126.44|2119.94|2127.53|2121.03|2127.56|2121.06|2126.4|2119.9|33
1617668140000|2021-04-06 00:15:40|2127.5|2121|2125.91|2119.41|2127.5|2121|2125.77|2119.27|35
1617668150000|2021-04-06 00:15:50|2125.58|2119.08|2127.18|2120.68|2127.18|2120.68|2125.53|2119.03|34
1617668160000|2021-04-06 00:16:00|2127.17|2120.67|2126.51|2120.01|2127.18|2120.68|2126.4|2119.9|37
1617668170000|2021-04-06 00:16:10|2126.58|2120.08|2126.36|2119.86|2126.58|2120.08|2126.32|2119.82|34
1617668180000|2021-04-06 00:16:20|2126.37|2119.87|2125.33|2118.83|2126.41|2119.91|2125.28|2118.78|36
1617668190000|2021-04-06 00:16:30|2125.35|2118.85|2125.21|2118.71|2125.41|2118.91|2125.15|2118.65|23
1617668200000|2021-04-06 00:16:40|2125.2|2118.7|2124.89|2118.39|2125.21|2118.71|2124.73|2118.23|28
1617668210000|2021-04-06 00:16:50|2124.88|2118.38|2124.88|2118.38|2124.89|2118.39|2124.88|2118.38|7
1617668220000|2021-04-06 00:17:00|2124.83|2118.33|2124.65|2118.15|2124.88|2118.38|2124.65|2118.15|11
1617668230000|2021-04-06 00:17:10|2124.68|2118.18|2124.8|2118.3|2124.8|2118.3|2123.75|2117.25|22
1617668240000|2021-04-06 00:17:20|2124.81|2118.31|2124.38|2117.88|2124.93|2118.43|2124.37|2117.87|18
1617668250000|2021-04-06 00:17:30|2124.34|2117.84|2123.16|2116.66|2124.34|2117.84|2123.15|2116.65|27
1617668260000|2021-04-06 00:17:40|2123.14|2116.64|2123.1|2116.6|2123.2|2116.7|2122.97|2116.47|30
1617668270000|2021-04-06 00:17:50|2123.12|2116.62|2121.43|2114.93|2123.12|2116.62|2121.06|2114.56|31
1617668280000|2021-04-06 00:18:00|2121.37|2114.87|2121.11|2114.61|2121.64|2115.14|2121.06|2114.56|26
1617668290000|2021-04-06 00:18:10|2121.06|2114.56|2121.74|2115.24|2122.59|2116.09|2121.06|2114.56|33
1617668300000|2021-04-06 00:18:20|2121.71|2115.21|2122.92|2116.42|2122.97|2116.47|2121.68|2115.18|34
1617668310000|2021-04-06 00:18:30|2123.14|2116.64|2122.64|2116.14|2123.33|2116.83|2122.64|2116.14|30
1617668320000|2021-04-06 00:18:40|2122.58|2116.08|2121.77|2115.27|2122.64|2116.14|2121.53|2115.03|34
1617668330000|2021-04-06 00:18:50|2121.67|2115.17|2122.22|2115.72|2122.34|2115.84|2121.48|2114.98|33
1617668340000|2021-04-06 00:19:00|2122.23|2115.73|2121.3|2114.8|2122.23|2115.73|2121.24|2114.74|30
1617668350000|2021-04-06 00:19:10|2121.28|2114.78|2120.96|2114.46|2121.55|2115.05|2120.96|2114.46|35
1617668360000|2021-04-06 00:19:20|2120.99|2114.49|2119.26|2112.76|2120.99|2114.49|2119.24|2112.74|27
1617668370000|2021-04-06 00:19:30|2119.18|2112.68|2119.6|2113.1|2119.98|2113.48|2118.92|2112.42|33
1617668380000|2021-04-06 00:19:40|2119.55|2113.05|2119.67|2113.17|2119.82|2113.32|2119.47|2112.97|33
1617668390000|2021-04-06 00:19:50|2119.69|2113.19|2119.24|2112.74|2119.72|2113.22|2119.18|2112.68|36
1617668400000|2021-04-06 00:20:00|2119.25|2112.75|2119.27|2112.77|2119.57|2113.07|2119.22|2112.72|27
1617668410000|2021-04-06 00:20:10|2119.28|2112.78|2119.26|2112.76|2119.4|2112.9|2119.12|2112.62|25
1617668420000|2021-04-06 00:20:20|2119.21|2112.71|2119.21|2112.71|2119.21|2112.71|2119.12|2112.62|24
1617668430000|2021-04-06 00:20:30|2119.22|2112.72|2119.69|2113.19|2119.89|2113.39|2119.15|2112.65|30
1617668440000|2021-04-06 00:20:40|2119.83|2113.33|2119.04|2112.54|2119.84|2113.34|2119.04|2112.54|26
1617668450000|2021-04-06 00:20:50|2119.03|2112.53|2118.62|2112.12|2119.08|2112.58|2118.6|2112.1|29
1617668460000|2021-04-06 00:21:00|2118.57|2112.07|2119.34|2112.84|2119.36|2112.86|2118.05|2111.55|36
1617668470000|2021-04-06 00:21:10|2119.33|2112.83|2119.37|2112.87|2119.41|2112.91|2119.31|2112.81|24
1617668480000|2021-04-06 00:21:20|2119.4|2112.9|2119.21|2112.71|2119.55|2113.05|2119.05|2112.55|31
1617668490000|2021-04-06 00:21:30|2119.22|2112.72|2120.07|2113.57|2120.07|2113.57|2119.21|2112.71|18
1617668500000|2021-04-06 00:21:40|2120.14|2113.64|2119.26|2112.76|2120.18|2113.68|2119.26|2112.76|27
1617668510000|2021-04-06 00:21:50|2119.2|2112.7|2118.69|2112.19|2119.2|2112.7|2118.69|2112.19|18
1617668520000|2021-04-06 00:22:00|2118.7|2112.2|2119.46|2112.96|2119.46|2112.96|2118.63|2112.13|37
1617668530000|2021-04-06 00:22:10|2119.51|2113.01|2120.61|2114.11|2120.72|2114.22|2119.5|2113|36
1617668540000|2021-04-06 00:22:20|2120.6|2114.1|2121.9|2115.4|2121.95|2115.45|2120.6|2114.1|31
1617668550000|2021-04-06 00:22:30|2121.93|2115.43|2121.41|2114.91|2122.39|2115.89|2121.23|2114.73|34
1617668560000|2021-04-06 00:22:40|2121.4|2114.9|2120.71|2114.21|2121.4|2114.9|2120.46|2113.96|40
1617668570000|2021-04-06 00:22:50|2120.73|2114.23|2121.06|2114.56|2121.08|2114.58|2120.39|2113.89|29
1617668580000|2021-04-06 00:23:00|2121.08|2114.58|2122.13|2115.63|2122.37|2115.87|2121.02|2114.52|36
1617668590000|2021-04-06 00:23:10|2122.12|2115.62|2122.12|2115.62|2122.27|2115.77|2121.9|2115.4|37
1617668600000|2021-04-06 00:23:20|2122.11|2115.61|2122.05|2115.55|2122.19|2115.69|2122.05|2115.55|34
1617668610000|2021-04-06 00:23:30|2122.03|2115.53|2122.4|2115.9|2122.49|2115.99|2121.65|2115.15|33
1617668620000|2021-04-06 00:23:40|2122.44|2115.94|2121.81|2115.31|2122.46|2115.96|2121.81|2115.31|33
1617668630000|2021-04-06 00:23:50|2121.76|2115.26|2121.77|2115.27|2121.91|2115.41|2121.6|2115.1|23
1617668640000|2021-04-06 00:24:00|2121.71|2115.21|2122.54|2116.04|2122.56|2116.06|2121.62|2115.12|28
1617668650000|2021-04-06 00:24:10|2122.53|2116.03|2122.68|2116.18|2122.72|2116.22|2122.53|2116.03|25
1617668660000|2021-04-06 00:24:20|2122.73|2116.23|2123.42|2116.92|2123.95|2117.45|2122.73|2116.23|34
1617668670000|2021-04-06 00:24:30|2123.43|2116.93|2123.83|2117.33|2123.91|2117.41|2123.43|2116.93|29
1617668680000|2021-04-06 00:24:40|2123.93|2117.43|2124.68|2118.18|2124.68|2118.18|2123.82|2117.32|27
1617668690000|2021-04-06 00:24:50|2124.69|2118.19|2124.25|2117.75|2124.77|2118.27|2124.25|2117.75|26
1617668700000|2021-04-06 00:25:00|2124.26|2117.76|2124.69|2118.19|2124.69|2118.19|2123.51|2117.01|32
1617668710000|2021-04-06 00:25:10|2124.58|2118.08|2124.78|2118.28|2124.91|2118.41|2124.56|2118.06|31
1617668720000|2021-04-06 00:25:20|2124.74|2118.24|2124.26|2117.76|2124.74|2118.24|2123.66|2117.16|39
1617668730000|2021-04-06 00:25:30|2124.2|2117.7|2125.25|2118.75|2125.25|2118.75|2124.14|2117.64|37
1617668740000|2021-04-06 00:25:40|2125.18|2118.68|2127.36|2120.86|2127.45|2120.95|2125.18|2118.68|38
1617668750000|2021-04-06 00:25:50|2127.3|2120.8|2128.33|2121.83|2128.41|2121.91|2127.14|2120.64|38
1617668760000|2021-04-06 00:26:00|2128.39|2121.89|2129.24|2122.74|2129.24|2122.74|2128.35|2121.85|26
1617668770000|2021-04-06 00:26:10|2129.06|2122.56|2131.1|2124.6|2131.24|2124.74|2129.06|2122.56|37
1617668780000|2021-04-06 00:26:20|2131.12|2124.62|2131.48|2124.98|2131.81|2125.31|2130.53|2124.03|35
1617668790000|2021-04-06 00:26:30|2131.29|2124.79|2130.99|2124.49|2131.81|2125.31|2130.99|2124.49|35
1617668800000|2021-04-06 00:26:40|2130.75|2124.25|2129.74|2123.24|2130.75|2124.25|2129.74|2123.24|34
1617668810000|2021-04-06 00:26:50|2129.68|2123.18|2130.48|2123.98|2130.48|2123.98|2129.48|2122.98|32
1617668820000|2021-04-06 00:27:00|2130.7|2124.2|2130.79|2124.29|2130.86|2124.36|2130.56|2124.06|30
1617668830000|2021-04-06 00:27:10|2130.81|2124.31|2130.62|2124.12|2130.84|2124.34|2130.06|2123.56|31
1617668840000|2021-04-06 00:27:20|2130.7|2124.2|2131.42|2124.92|2131.62|2125.12|2130.66|2124.16|31
1617668850000|2021-04-06 00:27:30|2131.43|2124.93|2131.44|2124.94|2131.83|2125.33|2131.25|2124.75|38
1617668860000|2021-04-06 00:27:40|2131.57|2125.07|2132.08|2125.58|2132.08|2125.58|2131.4|2124.9|30
1617668870000|2021-04-06 00:27:50|2132.2|2125.7|2132.4|2125.9|2132.42|2125.92|2132.08|2125.58|22
1617668880000|2021-04-06 00:28:00|2132.36|2125.86|2132.61|2126.11|2132.84|2126.34|2132.25|2125.75|30
1617668890000|2021-04-06 00:28:10|2132.62|2126.12|2134.32|2127.82|2134.32|2127.82|2132.6|2126.1|30
1617668900000|2021-04-06 00:28:20|2134.33|2127.83|2134.71|2128.21|2134.71|2128.21|2134.28|2127.78|23
1617668910000|2021-04-06 00:28:30|2134.56|2128.06|2135.76|2129.26|2135.78|2129.28|2134.41|2127.91|21
1617668920000|2021-04-06 00:28:40|2135.82|2129.32|2135.78|2129.28|2136|2129.5|2135.69|2129.19|15
1617668930000|2021-04-06 00:28:50|2135.82|2129.32|2134.04|2127.54|2135.9|2129.4|2133.96|2127.46|31
1617668940000|2021-04-06 00:29:00|2134.05|2127.55|2133.84|2127.34|2134.21|2127.71|2133.67|2127.17|29
1617668950000|2021-04-06 00:29:10|2133.77|2127.27|2135.28|2128.78|2135.67|2129.17|2133.77|2127.27|32
1617668960000|2021-04-06 00:29:20|2134.88|2128.38|2133.29|2126.79|2134.88|2128.38|2133.29|2126.79|35
1617668970000|2021-04-06 00:29:30|2133.12|2126.62|2130.9|2124.4|2133.12|2126.62|2130.9|2124.4|33
1617668980000|2021-04-06 00:29:40|2131.07|2124.57|2130.21|2123.71|2131.52|2125.02|2130.19|2123.69|37
1617668990000|2021-04-06 00:29:50|2130.18|2123.68|2130.91|2124.41|2130.97|2124.47|2130.14|2123.64|28
1617669000000|2021-04-06 00:30:00|2131.04|2124.54|2133.39|2126.89|2133.6|2127.1|2131.04|2124.54|38
1617669010000|2021-04-06 00:30:10|2133.45|2126.95|2132.12|2125.62|2133.49|2126.99|2131.97|2125.47|38
1617669020000|2021-04-06 00:30:20|2132.13|2125.63|2130.19|2123.69|2132.32|2125.82|2130.13|2123.63|37
1617669030000|2021-04-06 00:30:30|2130.22|2123.72|2130.07|2123.57|2131.07|2124.57|2130.06|2123.56|33
1617669040000|2021-04-06 00:30:40|2130.06|2123.56|2130.17|2123.67|2130.35|2123.85|2129.86|2123.36|32
1617669050000|2021-04-06 00:30:50|2130.12|2123.62|2130.06|2123.56|2130.47|2123.97|2129.4|2122.9|34
1617669060000|2021-04-06 00:31:00|2130.15|2123.65|2129.73|2123.23|2130.31|2123.81|2129.69|2123.19|34
1617669070000|2021-04-06 00:31:10|2129.8|2123.3|2129.89|2123.39|2130.06|2123.56|2129.47|2122.97|24
1617669080000|2021-04-06 00:31:20|2129.71|2123.21|2129.88|2123.38|2130.03|2123.53|2129.5|2123|19
1617669090000|2021-04-06 00:31:30|2130.05|2123.55|2130.04|2123.54|2130.05|2123.55|2130.04|2123.54|2
1617669100000|2021-04-06 00:31:40|2129.99|2123.49|2129.98|2123.48|2130|2123.5|2129.88|2123.38|5
1617669110000|2021-04-06 00:31:50|2130.02|2123.52|2130.07|2123.57|2130.07|2123.57|2129.56|2123.06|17
1617669120000|2021-04-06 00:32:00|2129.98|2123.48|2130.09|2123.59|2130.1|2123.6|2129.6|2123.1|21
1617669130000|2021-04-06 00:32:10|2130.08|2123.58|2130.02|2123.52|2130.73|2124.23|2130|2123.5|27
1617669140000|2021-04-06 00:32:20|2130.01|2123.51|2129.04|2122.54|2130.01|2123.51|2128.96|2122.46|30
1617669150000|2021-04-06 00:32:30|2129.06|2122.56|2129.41|2122.91|2129.78|2123.28|2129.06|2122.56|33
1617669160000|2021-04-06 00:32:40|2129.47|2122.97|2128.44|2121.94|2129.47|2122.97|2128.32|2121.82|34
1617669170000|2021-04-06 00:32:50|2128.38|2121.88|2128.06|2121.56|2128.57|2122.07|2127.85|2121.35|38
1617669180000|2021-04-06 00:33:00|2127.85|2121.35|2127.03|2120.53|2128.07|2121.57|2126.95|2120.45|32
1617669190000|2021-04-06 00:33:10|2127.05|2120.55|2126.22|2119.72|2127.09|2120.59|2126.12|2119.62|33
1617669200000|2021-04-06 00:33:20|2126.2|2119.7|2127.32|2120.82|2127.33|2120.83|2126.2|2119.7|30
1617669210000|2021-04-06 00:33:30|2127.28|2120.78|2127.77|2121.27|2127.77|2121.27|2126.83|2120.33|32
1617669220000|2021-04-06 00:33:40|2127.78|2121.28|2128.84|2122.34|2128.95|2122.45|2127.78|2121.28|31
1617669230000|2021-04-06 00:33:50|2128.87|2122.37|2129.6|2123.1|2129.73|2123.23|2128.86|2122.36|32
1617669240000|2021-04-06 00:34:00|2129.75|2123.25|2129.77|2123.27|2129.84|2123.34|2128.97|2122.47|32
1617669250000|2021-04-06 00:34:10|2129.8|2123.3|2129.93|2123.43|2130.81|2124.31|2129.59|2123.09|38
1617669260000|2021-04-06 00:34:20|2129.97|2123.47|2130.86|2124.36|2130.87|2124.37|2129.96|2123.46|36
1617669270000|2021-04-06 00:34:30|2130.9|2124.4|2131.92|2125.42|2131.92|2125.42|2130.89|2124.39|32
1617669280000|2021-04-06 00:34:40|2131.93|2125.43|2132.58|2126.08|2132.7|2126.2|2131.88|2125.38|26
1617669290000|2021-04-06 00:34:50|2132.55|2126.05|2133.96|2127.46|2134.63|2128.13|2132.55|2126.05|35
1617669300000|2021-04-06 00:35:00|2134.01|2127.51|2133.53|2127.03|2134.83|2128.33|2133.32|2126.82|36
1617669310000|2021-04-06 00:35:10|2133.52|2127.02|2132.21|2125.71|2133.55|2127.05|2132.21|2125.71|33
1617669320000|2021-04-06 00:35:20|2132.17|2125.67|2130.99|2124.49|2132.17|2125.67|2130.99|2124.49|23
1617669330000|2021-04-06 00:35:30|2131|2124.5|2130|2123.5|2131|2124.5|2129.58|2123.08|31
1617669340000|2021-04-06 00:35:40|2129.93|2123.43|2131.02|2124.52|2131.02|2124.52|2129.83|2123.33|35
1617669350000|2021-04-06 00:35:50|2130.98|2124.48|2129.89|2123.39|2130.98|2124.48|2129.89|2123.39|29
1617669360000|2021-04-06 00:36:00|2129.9|2123.4|2130.93|2124.43|2131.35|2124.85|2129.9|2123.4|38
1617669370000|2021-04-06 00:36:10|2130.96|2124.46|2130.87|2124.37|2131.62|2125.12|2130.87|2124.37|35
1617669380000|2021-04-06 00:36:20|2130.88|2124.38|2129.85|2123.35|2130.9|2124.4|2129.84|2123.34|35
1617669390000|2021-04-06 00:36:30|2129.84|2123.34|2129.26|2122.76|2129.86|2123.36|2129.25|2122.75|32
1617669400000|2021-04-06 00:36:40|2129.55|2123.05|2130.49|2123.99|2130.55|2124.05|2129.55|2123.05|28
1617669410000|2021-04-06 00:36:50|2130.51|2124.01|2131.74|2125.24|2132.12|2125.62|2130.5|2124|31
1617669420000|2021-04-06 00:37:00|2131.82|2125.32|2130.95|2124.45|2131.82|2125.32|2130.95|2124.45|32
1617669430000|2021-04-06 00:37:10|2130.93|2124.43|2130.46|2123.96|2131.38|2124.88|2130.46|2123.96|32
1617669440000|2021-04-06 00:37:20|2130.51|2124.01|2130.6|2124.1|2131.16|2124.66|2130.49|2123.99|31
1617669450000|2021-04-06 00:37:30|2130.59|2124.09|2132.11|2125.61|2132.11|2125.61|2130.29|2123.79|35
1617669460000|2021-04-06 00:37:40|2132.17|2125.67|2134.03|2127.53|2134.43|2127.93|2132.17|2125.67|37
1617669470000|2021-04-06 00:37:50|2134.18|2127.68|2134.3|2127.8|2134.65|2128.15|2134.08|2127.58|35
1617669480000|2021-04-06 00:38:00|2134.29|2127.79|2134.8|2128.3|2135.21|2128.71|2134.06|2127.56|36
1617669490000|2021-04-06 00:38:10|2134.81|2128.31|2136.32|2129.82|2136.32|2129.82|2134.81|2128.31|39
1617669500000|2021-04-06 00:38:20|2136.49|2129.99|2135.73|2129.23|2137.06|2130.56|2135.73|2129.23|32
1617669510000|2021-04-06 00:38:30|2135.65|2129.15|2135.9|2129.4|2135.9|2129.4|2134.72|2128.22|33
1617669520000|2021-04-06 00:38:40|2136.25|2129.75|2135.33|2128.83|2136.26|2129.76|2135.19|2128.69|28
1617669530000|2021-04-06 00:38:50|2135.41|2128.91|2134.98|2128.48|2135.41|2128.91|2134.7|2128.2|30
1617669540000|2021-04-06 00:39:00|2134.9|2128.4|2135.21|2128.71|2135.21|2128.71|2134.47|2127.97|35
1617669550000|2021-04-06 00:39:10|2135.3|2128.8|2134.64|2128.14|2135.38|2128.88|2134.64|2128.14|29
1617669560000|2021-04-06 00:39:20|2134.62|2128.12|2134.6|2128.1|2135.31|2128.81|2133.83|2127.33|30
1617669570000|2021-04-06 00:39:30|2134.59|2128.09|2134.56|2128.06|2134.59|2128.09|2134.09|2127.59|37
1617669580000|2021-04-06 00:39:40|2134.52|2128.02|2133.16|2126.66|2134.56|2128.06|2132.77|2126.27|30
1617669590000|2021-04-06 00:39:50|2133.33|2126.83|2133.2|2126.7|2133.54|2127.04|2132.9|2126.4|36
1617669600000|2021-04-06 00:40:00|2133.09|2126.59|2133.45|2126.95|2133.52|2127.02|2131.69|2125.19|38
1617669610000|2021-04-06 00:40:10|2133.43|2126.93|2134.52|2128.02|2134.52|2128.02|2133.41|2126.91|34
1617669620000|2021-04-06 00:40:20|2134.51|2128.01|2136.09|2129.59|2136.28|2129.78|2134.48|2127.98|34
1617669630000|2021-04-06 00:40:30|2136.23|2129.73|2136.38|2129.88|2136.6|2130.1|2136.19|2129.69|35
1617669640000|2021-04-06 00:40:40|2136.34|2129.84|2137.22|2130.72|2137.22|2130.72|2136.31|2129.81|36
1617669650000|2021-04-06 00:40:50|2137.33|2130.83|2139.91|2133.41|2140.03|2133.53|2137.31|2130.81|36
1617669660000|2021-04-06 00:41:00|2139.95|2133.45|2140.19|2133.69|2140.28|2133.78|2139.87|2133.37|34
1617669670000|2021-04-06 00:41:10|2140.12|2133.62|2138.12|2131.62|2140.15|2133.65|2138.12|2131.62|35
1617669680000|2021-04-06 00:41:20|2138.16|2131.66|2136.43|2129.93|2138.56|2132.06|2136.43|2129.93|38
1617669690000|2021-04-06 00:41:30|2136.26|2129.76|2136.61|2130.11|2136.64|2130.14|2135.32|2128.82|39
1617669700000|2021-04-06 00:41:40|2137.04|2130.54|2138.45|2131.95|2138.54|2132.04|2136.55|2130.05|39
1617669710000|2021-04-06 00:41:50|2138.57|2132.07|2137.35|2130.85|2138.57|2132.07|2137.05|2130.55|36
1617669720000|2021-04-06 00:42:00|2137.34|2130.84|2139.05|2132.55|2139.15|2132.65|2137.32|2130.82|39
1617669730000|2021-04-06 00:42:10|2138.99|2132.49|2137.95|2131.45|2139.51|2133.01|2137.9|2131.4|28
1617669740000|2021-04-06 00:42:20|2137.81|2131.31|2138.39|2131.89|2138.64|2132.14|2137.81|2131.31|31
1617669750000|2021-04-06 00:42:30|2138.42|2131.92|2139.43|2132.93|2139.43|2132.93|2138.1|2131.6|33
1617669760000|2021-04-06 00:42:40|2139.39|2132.89|2138.54|2132.04|2139.44|2132.94|2138.47|2131.97|34
1617669770000|2021-04-06 00:42:50|2138.53|2132.03|2139.15|2132.65|2139.32|2132.82|2138.06|2131.56|35
1617669780000|2021-04-06 00:43:00|2139.19|2132.69|2138.29|2131.79|2139.19|2132.69|2138.05|2131.55|34
1617669790000|2021-04-06 00:43:10|2138.26|2131.76|2136.13|2129.63|2138.33|2131.83|2136.03|2129.53|38
1617669800000|2021-04-06 00:43:20|2136.11|2129.61|2135.82|2129.32|2136.26|2129.76|2135.64|2129.14|36
1617669810000|2021-04-06 00:43:30|2135.81|2129.31|2136.31|2129.81|2136.31|2129.81|2135.6|2129.1|36
1617669820000|2021-04-06 00:43:40|2135.95|2129.45|2135.16|2128.66|2135.95|2129.45|2135.09|2128.59|33
1617669830000|2021-04-06 00:43:50|2135.1|2128.6|2135.82|2129.32|2135.92|2129.42|2135.05|2128.55|24
1617669840000|2021-04-06 00:44:00|2135.77|2129.27|2135.92|2129.42|2135.94|2129.44|2135.59|2129.09|14
1617669850000|2021-04-06 00:44:10|2135.88|2129.38|2137.02|2130.52|2137.14|2130.64|2135.88|2129.38|31
1617669860000|2021-04-06 00:44:20|2136.98|2130.48|2137.86|2131.36|2137.86|2131.36|2136.98|2130.48|30
1617669870000|2021-04-06 00:44:30|2137.89|2131.39|2139.06|2132.56|2139.07|2132.57|2137.89|2131.39|37
1617669880000|2021-04-06 00:44:40|2139.12|2132.62|2138.82|2132.32|2139.29|2132.79|2138.39|2131.89|24
1617669890000|2021-04-06 00:44:50|2138.86|2132.36|2139.29|2132.79|2139.35|2132.85|2138.61|2132.11|36
1617669900000|2021-04-06 00:45:00|2139.3|2132.8|2138.44|2131.94|2139.63|2133.13|2138.44|2131.94|39
1617669910000|2021-04-06 00:45:10|2138.52|2132.02|2137.86|2131.36|2138.53|2132.03|2137.86|2131.36|21
1617669920000|2021-04-06 00:45:20|2137.71|2131.21|2136.84|2130.34|2137.71|2131.21|2136.81|2130.31|28
1617669930000|2021-04-06 00:45:30|2136.79|2130.29|2137.81|2131.31|2137.83|2131.33|2136.74|2130.24|30
1617669940000|2021-04-06 00:45:40|2137.58|2131.08|2137.22|2130.72|2137.98|2131.48|2137.17|2130.67|34
1617669950000|2021-04-06 00:45:50|2137.23|2130.73|2137.66|2131.16|2137.67|2131.17|2137.17|2130.67|14
1617669960000|2021-04-06 00:46:00|2137.64|2131.14|2137.19|2130.69|2137.65|2131.15|2137.19|2130.69|17
1617669970000|2021-04-06 00:46:10|2137.24|2130.74|2136.73|2130.23|2137.45|2130.95|2136.73|2130.23|22
1617669980000|2021-04-06 00:46:20|2136.77|2130.27|2136.61|2130.11|2136.85|2130.35|2136.61|2130.11|9
1617669990000|2021-04-06 00:46:30|2136.57|2130.07|2136.33|2129.83|2136.67|2130.17|2136.15|2129.65|23
1617670000000|2021-04-06 00:46:40|2136.43|2129.93|2136.33|2129.83|2136.43|2129.93|2136.3|2129.8|11
1617670010000|2021-04-06 00:46:50|2136.29|2129.79|2136.53|2130.03|2136.57|2130.07|2136.19|2129.69|14
1617670020000|2021-04-06 00:47:00|2136.55|2130.05|2137.41|2130.91|2137.59|2131.09|2136.52|2130.02|35
1617670030000|2021-04-06 00:47:10|2137.35|2130.85|2137.25|2130.75|2137.42|2130.92|2137.09|2130.59|22
1617670040000|2021-04-06 00:47:20|2137.27|2130.77|2136.8|2130.3|2137.33|2130.83|2136.8|2130.3|23
1617670050000|2021-04-06 00:47:30|2136.73|2130.23|2137.44|2130.94|2137.44|2130.94|2136.48|2129.98|31
1617670060000|2021-04-06 00:47:40|2137.41|2130.91|2136.68|2130.18|2137.46|2130.96|2136.61|2130.11|26
1617670070000|2021-04-06 00:47:50|2136.7|2130.2|2136.75|2130.25|2137.16|2130.66|2136.68|2130.18|26
1617670080000|2021-04-06 00:48:00|2136.8|2130.3|2135.82|2129.32|2136.8|2130.3|2135.82|2129.32|23
1617670090000|2021-04-06 00:48:10|2135.86|2129.36|2135.11|2128.61|2135.86|2129.36|2134.9|2128.4|17
1617670100000|2021-04-06 00:48:20|2135.1|2128.6|2134.63|2128.13|2135.24|2128.74|2134.52|2128.02|29
1617670110000|2021-04-06 00:48:30|2134.67|2128.17|2135.73|2129.23|2135.78|2129.28|2134.59|2128.09|32
1617670120000|2021-04-06 00:48:40|2135.71|2129.21|2135.49|2128.99|2135.73|2129.23|2135.1|2128.6|28
1617670130000|2021-04-06 00:48:50|2135.47|2128.97|2135.27|2128.77|2135.51|2129.01|2135.27|2128.77|7
1617670140000|2021-04-06 00:49:00|2135.16|2128.66|2135.45|2128.95|2135.46|2128.96|2135.16|2128.66|23
1617670150000|2021-04-06 00:49:10|2135.35|2128.85|2135.15|2128.65|2135.35|2128.85|2135.15|2128.65|18
1617670160000|2021-04-06 00:49:20|2135.13|2128.63|2135.43|2128.93|2135.53|2129.03|2135.09|2128.59|16
1617670170000|2021-04-06 00:49:30|2135.41|2128.91|2135.89|2129.39|2135.92|2129.42|2135.41|2128.91|26
1617670180000|2021-04-06 00:49:40|2135.9|2129.4|2136.34|2129.84|2136.34|2129.84|2135.8|2129.3|24
1617670190000|2021-04-06 00:49:50|2136.3|2129.8|2136.38|2129.88|2136.69|2130.19|2136.26|2129.76|30
1617670200000|2021-04-06 00:50:00|2136.19|2129.69|2136.03|2129.53|2136.36|2129.86|2135.76|2129.26|34
1617670210000|2021-04-06 00:50:10|2136.02|2129.52|2136.49|2129.99|2136.5|2130|2136.02|2129.52|29
1617670220000|2021-04-06 00:50:20|2136.5|2130|2137.2|2130.7|2137.93|2131.43|2136.5|2130|32
1617670230000|2021-04-06 00:50:30|2137.38|2130.88|2137.39|2130.89|2137.4|2130.9|2137.28|2130.78|24
1617670240000|2021-04-06 00:50:40|2137.35|2130.85|2138.16|2131.66|2138.18|2131.68|2137.27|2130.77|35
1617670250000|2021-04-06 00:50:50|2138.01|2131.51|2139.59|2133.09|2139.6|2133.1|2137.94|2131.44|31
1617670260000|2021-04-06 00:51:00|2139.95|2133.45|2140.02|2133.52|2140.27|2133.77|2139.84|2133.34|34
1617670270000|2021-04-06 00:51:10|2140.06|2133.56|2138.74|2132.24|2140.19|2133.69|2138.73|2132.23|38
1617670280000|2021-04-06 00:51:20|2138.8|2132.3|2138.52|2132.02|2139.01|2132.51|2138.17|2131.67|33
1617670290000|2021-04-06 00:51:30|2138.53|2132.03|2138.56|2132.06|2138.73|2132.23|2138.34|2131.84|25
1617670300000|2021-04-06 00:51:40|2138.53|2132.03|2138.6|2132.1|2138.89|2132.39|2138.53|2132.03|32
1617670310000|2021-04-06 00:51:50|2138.62|2132.12|2138.08|2131.58|2138.66|2132.16|2138.03|2131.53|24
1617670320000|2021-04-06 00:52:00|2138.09|2131.59|2138.17|2131.67|2138.77|2132.27|2138.04|2131.54|25
1617670330000|2021-04-06 00:52:10|2138.13|2131.63|2137.74|2131.24|2138.26|2131.76|2137.73|2131.23|22
1617670340000|2021-04-06 00:52:20|2137.87|2131.37|2137.51|2131.01|2137.87|2131.37|2137.51|2131.01|17
1617670350000|2021-04-06 00:52:30|2137.33|2130.83|2137.31|2130.81|2137.86|2131.36|2136.37|2129.87|31
1617670360000|2021-04-06 00:52:40|2137.34|2130.84|2136.1|2129.6|2137.49|2130.99|2136.1|2129.6|31
1617670370000|2021-04-06 00:52:50|2136.09|2129.59|2134.93|2128.43|2136.09|2129.59|2134.9|2128.4|17
1617670380000|2021-04-06 00:53:00|2134.94|2128.44|2135.63|2129.13|2136.28|2129.78|2134.94|2128.44|28
1617670390000|2021-04-06 00:53:10|2135.79|2129.29|2136.01|2129.51|2136.32|2129.82|2135.74|2129.24|35
1617670400000|2021-04-06 00:53:20|2136|2129.5|2136.25|2129.75|2136.46|2129.96|2135.83|2129.33|40
1617670410000|2021-04-06 00:53:30|2136.26|2129.76|2136.73|2130.23|2137.43|2130.93|2136.24|2129.74|33
1617670420000|2021-04-06 00:53:40|2136.62|2130.12|2136.27|2129.77|2136.62|2130.12|2136.14|2129.64|24
1617670430000|2021-04-06 00:53:50|2136.16|2129.66|2135.44|2128.94|2136.16|2129.66|2135.44|2128.94|33
1617670440000|2021-04-06 00:54:00|2135.37|2128.87|2135.03|2128.53|2135.37|2128.87|2135.03|2128.53|23
1617670450000|2021-04-06 00:54:10|2135.06|2128.56|2134.88|2128.38|2135.14|2128.64|2134.69|2128.19|32
1617670460000|2021-04-06 00:54:20|2134.79|2128.29|2134.38|2127.88|2134.79|2128.29|2134.38|2127.88|24
1617670470000|2021-04-06 00:54:30|2134.39|2127.89|2134.54|2128.04|2134.63|2128.13|2134.15|2127.65|31
1617670480000|2021-04-06 00:54:40|2134.56|2128.06|2134.58|2128.08|2134.64|2128.14|2134.39|2127.89|31
1617670490000|2021-04-06 00:54:50|2134.65|2128.15|2134.93|2128.43|2135.01|2128.51|2134.59|2128.09|19
1617670500000|2021-04-06 00:55:00|2134.94|2128.44|2136.28|2129.78|2136.57|2130.07|2134.88|2128.38|32
1617670510000|2021-04-06 00:55:10|2136.37|2129.87|2136.15|2129.65|2136.38|2129.88|2135.88|2129.38|35
1617670520000|2021-04-06 00:55:20|2136.13|2129.63|2136.3|2129.8|2136.33|2129.83|2135.77|2129.27|31
1617670530000|2021-04-06 00:55:30|2136.35|2129.85|2137.08|2130.58|2137.1|2130.6|2136.35|2129.85|33
1617670540000|2021-04-06 00:55:40|2137.09|2130.59|2136.75|2130.25|2137.16|2130.66|2136.66|2130.16|30
1617670550000|2021-04-06 00:55:50|2136.72|2130.22|2136.91|2130.41|2137.12|2130.62|2136.72|2130.22|27
1617670560000|2021-04-06 00:56:00|2136.94|2130.44|2137.27|2130.77|2137.27|2130.77|2136.87|2130.37|29
1617670570000|2021-04-06 00:56:10|2137.3|2130.8|2137.36|2130.86|2137.36|2130.86|2137.28|2130.78|8
1617670580000|2021-04-06 00:56:20|2137.38|2130.88|2137.74|2131.24|2137.75|2131.25|2137.27|2130.77|13
1617670590000|2021-04-06 00:56:30|2137.7|2131.2|2137.44|2130.94|2137.7|2131.2|2137.25|2130.75|28
1617670600000|2021-04-06 00:56:40|2137.45|2130.95|2138.1|2131.6|2138.13|2131.63|2137.44|2130.94|29
1617670610000|2021-04-06 00:56:50|2137.95|2131.45|2137.89|2131.39|2138.03|2131.53|2137.78|2131.28|18
1617670620000|2021-04-06 00:57:00|2137.99|2131.49|2137.88|2131.38|2138.06|2131.56|2137.88|2131.38|16
1617670630000|2021-04-06 00:57:10|2137.91|2131.41|2139.19|2132.69|2139.41|2132.91|2137.91|2131.41|24
1617670640000|2021-04-06 00:57:20|2139.21|2132.71|2139.31|2132.81|2139.31|2132.81|2139.07|2132.57|17
1617670650000|2021-04-06 00:57:30|2139.3|2132.8|2139.39|2132.89|2139.58|2133.08|2139.17|2132.67|27
1617670660000|2021-04-06 00:57:40|2139.38|2132.88|2139.91|2133.41|2139.95|2133.45|2139.3|2132.8|21
1617670670000|2021-04-06 00:57:50|2139.94|2133.44|2140.53|2134.03|2140.62|2134.12|2139.94|2133.44|16
1617670680000|2021-04-06 00:58:00|2140.55|2134.05|2139.46|2132.96|2140.55|2134.05|2139.42|2132.92|31
1617670690000|2021-04-06 00:58:10|2139.48|2132.98|2139.69|2133.19|2140|2133.5|2139.42|2132.92|32
1617670700000|2021-04-06 00:58:20|2139.7|2133.2|2138.91|2132.41|2139.7|2133.2|2138.78|2132.28|33
1617670710000|2021-04-06 00:58:30|2139.02|2132.52|2139.82|2133.32|2139.82|2133.32|2138.98|2132.48|18
1617670720000|2021-04-06 00:58:40|2139.85|2133.35|2140.79|2134.29|2140.84|2134.34|2139.75|2133.25|30
1617670730000|2021-04-06 00:58:50|2140.74|2134.24|2141.28|2134.78|2141.88|2135.38|2140.74|2134.24|32
1617670740000|2021-04-06 00:59:00|2141.07|2134.57|2142.16|2135.66|2142.2|2135.7|2141.03|2134.53|28
1617670750000|2021-04-06 00:59:10|2142.15|2135.65|2145.81|2139.31|2145.83|2139.33|2142.14|2135.64|30
1617670760000|2021-04-06 00:59:20|2145.79|2139.29|2145.11|2138.61|2145.88|2139.38|2144.92|2138.42|31
1617670770000|2021-04-06 00:59:30|2145.43|2138.93|2143.38|2136.88|2145.48|2138.98|2143.38|2136.88|34
1617670780000|2021-04-06 00:59:40|2143.42|2136.92|2143.33|2136.83|2143.63|2137.13|2143.33|2136.83|31
1617670790000|2021-04-06 00:59:50|2143.3|2136.8|2144.44|2137.94|2144.44|2137.94|2142.92|2136.42|32
1617670800000|2021-04-06 01:00:00|2144.4|2137.9|2143.49|2136.99|2144.4|2137.9|2143.46|2136.96|30
1617670810000|2021-04-06 01:00:10|2143.51|2137.01|2146.13|2139.63|2146.13|2139.63|2143.51|2137.01|35
1617670820000|2021-04-06 01:00:20|2146.11|2139.61|2146.76|2140.26|2146.77|2140.27|2145.09|2138.59|35
1617670830000|2021-04-06 01:00:30|2146.79|2140.29|2147.46|2140.96|2147.56|2141.06|2146.79|2140.29|26
1617670840000|2021-04-06 01:00:40|2149.75|2143.25|2148.73|2142.23|2149.75|2143.25|2148.39|2141.89|37
1617670850000|2021-04-06 01:00:50|2148.77|2142.27|2149.46|2142.96|2149.72|2143.22|2148.77|2142.27|35
1617670860000|2021-04-06 01:01:00|2149.48|2142.98|2151.57|2145.07|2151.61|2145.11|2149.38|2142.88|36
1617670870000|2021-04-06 01:01:10|2151.69|2145.19|2152.14|2145.64|2152.14|2145.64|2150.99|2144.49|35
1617670880000|2021-04-06 01:01:20|2152.19|2145.69|2152.98|2146.48|2152.98|2146.48|2151.83|2145.33|31
1617670890000|2021-04-06 01:01:30|2152.97|2146.47|2152.33|2145.83|2152.97|2146.47|2151.9|2145.4|36
1617670900000|2021-04-06 01:01:40|2152.32|2145.82|2151.8|2145.3|2152.71|2146.21|2151.79|2145.29|28
1617670910000|2021-04-06 01:01:50|2151.83|2145.33|2152.49|2145.99|2152.49|2145.99|2151.69|2145.19|31
1617670920000|2021-04-06 01:02:00|2152.62|2146.12|2153.08|2146.58|2153.08|2146.58|2152.44|2145.94|27
1617670930000|2021-04-06 01:02:10|2153.06|2146.56|2153.04|2146.54|2153.11|2146.61|2153.03|2146.53|10
1617670940000|2021-04-06 01:02:20|2153.06|2146.56|2151.58|2145.08|2153.06|2146.56|2151.58|2145.08|33
1617670950000|2021-04-06 01:02:30|2151.64|2145.14|2151.62|2145.12|2152.35|2145.85|2151.49|2144.99|30
1617670960000|2021-04-06 01:02:40|2151.61|2145.11|2149.65|2143.15|2151.71|2145.21|2149.65|2143.15|32
1617670970000|2021-04-06 01:02:50|2148.16|2141.66|2148.66|2142.16|2148.66|2142.16|2147.81|2141.31|36
1617670980000|2021-04-06 01:03:00|2148.6|2142.1|2149.92|2143.42|2150.77|2144.27|2148.6|2142.1|38
1617670990000|2021-04-06 01:03:10|2149.99|2143.49|2148.94|2142.44|2149.99|2143.49|2148.53|2142.03|26
1617671000000|2021-04-06 01:03:20|2148.42|2141.92|2148.11|2141.61|2148.87|2142.37|2147.99|2141.49|26
1617671010000|2021-04-06 01:03:30|2148.1|2141.6|2147.49|2140.99|2148.1|2141.6|2147.33|2140.83|33
1617671020000|2021-04-06 01:03:40|2147.45|2140.95|2145.29|2138.79|2147.45|2140.95|2144.78|2138.28|35
1617671030000|2021-04-06 01:03:50|2145.27|2138.77|2144.04|2137.54|2145.62|2139.12|2143.94|2137.44|22
1617671040000|2021-04-06 01:04:00|2143.97|2137.47|2143.32|2136.82|2144.15|2137.65|2143.29|2136.79|23
1617671050000|2021-04-06 01:04:10|2143.31|2136.81|2142.1|2135.6|2143.31|2136.81|2141.63|2135.13|37
1617671060000|2021-04-06 01:04:20|2142.31|2135.81|2142.07|2135.57|2142.79|2136.29|2142.07|2135.57|34
1617671070000|2021-04-06 01:04:30|2142.06|2135.56|2139.86|2133.36|2142.11|2135.61|2138.53|2132.03|36
1617671080000|2021-04-06 01:04:40|2139.85|2133.35|2139.61|2133.11|2140.56|2134.06|2138.9|2132.4|38
1617671090000|2021-04-06 01:04:50|2139.72|2133.22|2138.73|2132.23|2139.72|2133.22|2138.18|2131.68|34
1617671100000|2021-04-06 01:05:00|2138.71|2132.21|2139.73|2133.23|2139.86|2133.36|2138.71|2132.21|33
1617671110000|2021-04-06 01:05:10|2139.68|2133.18|2140.02|2133.52|2140.03|2133.53|2139.27|2132.77|37
1617671120000|2021-04-06 01:05:20|2140.04|2133.54|2141.74|2135.24|2141.76|2135.26|2140.04|2133.54|32
1617671130000|2021-04-06 01:05:30|2141.61|2135.11|2142.54|2136.04|2142.72|2136.22|2141.61|2135.11|33
1617671140000|2021-04-06 01:05:40|2142.55|2136.05|2143.24|2136.74|2143.36|2136.86|2142.52|2136.02|33
1617671150000|2021-04-06 01:05:50|2143.11|2136.61|2142.97|2136.47|2143.11|2136.61|2142.55|2136.05|27
1617671160000|2021-04-06 01:06:00|2142.98|2136.48|2145|2138.5|2145|2138.5|2142.98|2136.48|27
1617671170000|2021-04-06 01:06:10|2144.98|2138.48|2144.91|2138.41|2144.98|2138.48|2144.7|2138.2|38
1617671180000|2021-04-06 01:06:20|2144.94|2138.44|2143.26|2136.76|2144.94|2138.44|2143|2136.5|29
1617671190000|2021-04-06 01:06:30|2143.25|2136.75|2143.06|2136.56|2143.25|2136.75|2142.66|2136.16|31
1617671200000|2021-04-06 01:06:40|2142.94|2136.44|2143.85|2137.35|2144.06|2137.56|2142.86|2136.36|30
1617671210000|2021-04-06 01:06:50|2143.91|2137.41|2144.78|2138.28|2144.78|2138.28|2143.91|2137.41|26
1617671220000|2021-04-06 01:07:00|2144.79|2138.29|2146.77|2140.27|2146.77|2140.27|2144.79|2138.29|27
1617671230000|2021-04-06 01:07:10|2146.78|2140.28|2146.87|2140.37|2147.44|2140.94|2146.78|2140.28|25
1617671240000|2021-04-06 01:07:20|2146.92|2140.42|2147.81|2141.31|2147.81|2141.31|2146.92|2140.42|34
1617671250000|2021-04-06 01:07:30|2147.83|2141.33|2148.07|2141.57|2148.23|2141.73|2147.77|2141.27|35
1617671260000|2021-04-06 01:07:40|2148.09|2141.59|2146.84|2140.34|2148.11|2141.61|2146.64|2140.14|30
1617671270000|2021-04-06 01:07:50|2146.8|2140.3|2146.65|2140.15|2146.83|2140.33|2146.2|2139.7|26
1617671280000|2021-04-06 01:08:00|2146.78|2140.28|2147.09|2140.59|2147.1|2140.6|2146.29|2139.79|28
1617671290000|2021-04-06 01:08:10|2147.05|2140.55|2146.51|2140.01|2147.05|2140.55|2146.5|2140|18
1617671300000|2021-04-06 01:08:20|2146.45|2139.95|2145.54|2139.04|2146.45|2139.95|2145.5|2139|25
1617671310000|2021-04-06 01:08:30|2145.47|2138.97|2144.76|2138.26|2145.54|2139.04|2144.24|2137.74|30
1617671320000|2021-04-06 01:08:40|2144.87|2138.37|2144.8|2138.3|2144.95|2138.45|2144.79|2138.29|33
1617671330000|2021-04-06 01:08:50|2144.79|2138.29|2145.88|2139.38|2145.88|2139.38|2144.79|2138.29|32
1617671340000|2021-04-06 01:09:00|2146.16|2139.66|2148.29|2141.79|2148.29|2141.79|2146.16|2139.66|32
1617671350000|2021-04-06 01:09:10|2148.59|2142.09|2149.58|2143.08|2149.95|2143.45|2148.59|2142.09|38
1617671360000|2021-04-06 01:09:20|2149.57|2143.07|2149.91|2143.41|2150.14|2143.64|2149.57|2143.07|34
1617671370000|2021-04-06 01:09:30|2149.92|2143.42|2149.99|2143.49|2149.99|2143.49|2149.9|2143.4|30
1617671380000|2021-04-06 01:09:40|2149.94|2143.44|2150.13|2143.63|2150.23|2143.73|2149.94|2143.44|28
1617671390000|2021-04-06 01:09:50|2150.1|2143.6|2149.77|2143.27|2150.17|2143.67|2149.76|2143.26|35
1617671400000|2021-04-06 01:10:00|2149.8|2143.3|2149.58|2143.08|2149.88|2143.38|2149.58|2143.08|25
1617671410000|2021-04-06 01:10:10|2149.6|2143.1|2147.25|2140.75|2149.6|2143.1|2147.11|2140.61|38
1617671420000|2021-04-06 01:10:20|2147.31|2140.81|2150.09|2143.59|2150.09|2143.59|2147.31|2140.81|37
1617671430000|2021-04-06 01:10:30|2150.05|2143.55|2150.18|2143.68|2150.19|2143.69|2149.36|2142.86|23
1617671440000|2021-04-06 01:10:40|2150.19|2143.69|2150.31|2143.81|2150.43|2143.93|2150.15|2143.65|23
1617671450000|2021-04-06 01:10:50|2150.29|2143.79|2148.86|2142.36|2150.29|2143.79|2148.86|2142.36|27
1617671460000|2021-04-06 01:11:00|2148.78|2142.28|2148.65|2142.15|2149.07|2142.57|2148.11|2141.61|32
1617671470000|2021-04-06 01:11:10|2148.75|2142.25|2151.11|2144.61|2151.11|2144.61|2148.75|2142.25|32
1617671480000|2021-04-06 01:11:20|2151.12|2144.62|2151.88|2145.38|2151.95|2145.45|2151.12|2144.62|34
1617671490000|2021-04-06 01:11:30|2151.92|2145.42|2152.17|2145.67|2152.35|2145.85|2151.91|2145.41|26
1617671500000|2021-04-06 01:11:40|2152.18|2145.68|2152.08|2145.58|2152.19|2145.69|2151.95|2145.45|26
1617671510000|2021-04-06 01:11:50|2152.07|2145.57|2150.98|2144.48|2152.07|2145.57|2150.98|2144.48|26
1617671520000|2021-04-06 01:12:00|2150.99|2144.49|2151.78|2145.28|2151.79|2145.29|2150.99|2144.49|33
1617671530000|2021-04-06 01:12:10|2151.8|2145.3|2151.9|2145.4|2151.9|2145.4|2151.73|2145.23|25
1617671540000|2021-04-06 01:12:20|2151.92|2145.42|2151.9|2145.4|2151.96|2145.46|2151.89|2145.39|18
1617671550000|2021-04-06 01:12:30|2152.23|2145.73|2152.81|2146.31|2152.84|2146.34|2151.96|2145.46|24
1617671560000|2021-04-06 01:12:40|2152.84|2146.34|2153.13|2146.63|2153.13|2146.63|2152.82|2146.32|9
1617671570000|2021-04-06 01:12:50|2153.11|2146.61|2153.41|2146.91|2153.78|2147.28|2153.11|2146.61|15
1617671580000|2021-04-06 01:13:00|2153.3|2146.8|2153.61|2147.11|2153.72|2147.22|2153.27|2146.77|31
1617671590000|2021-04-06 01:13:10|2153.64|2147.14|2153.81|2147.31|2153.82|2147.32|2153.64|2147.14|22
1617671600000|2021-04-06 01:13:20|2153.8|2147.3|2153.67|2147.17|2153.81|2147.31|2153.67|2147.17|16
1617671610000|2021-04-06 01:13:30|2153.6|2147.1|2153.88|2147.38|2153.88|2147.38|2153.53|2147.03|20
1617671620000|2021-04-06 01:13:40|2153.87|2147.37|2153.32|2146.82|2153.88|2147.38|2153.32|2146.82|28
1617671630000|2021-04-06 01:13:50|2153.11|2146.61|2152.11|2145.61|2153.11|2146.61|2152.07|2145.57|33
1617671640000|2021-04-06 01:14:00|2152.12|2145.62|2150.63|2144.13|2152.14|2145.64|2150.3|2143.8|33
1617671650000|2021-04-06 01:14:10|2150.57|2144.07|2151.42|2144.92|2151.9|2145.4|2150.57|2144.07|30
1617671660000|2021-04-06 01:14:20|2151.34|2144.84|2150.55|2144.05|2151.34|2144.84|2150.46|2143.96|37
1617671670000|2021-04-06 01:14:30|2150.51|2144.01|2149.17|2142.67|2150.58|2144.08|2149.15|2142.65|34
1617671680000|2021-04-06 01:14:40|2149.24|2142.74|2148.57|2142.07|2149.49|2142.99|2148.52|2142.02|37
1617671690000|2021-04-06 01:14:50|2148.55|2142.05|2146.98|2140.48|2148.55|2142.05|2146.98|2140.48|38
1617671700000|2021-04-06 01:15:00|2146.99|2140.49|2147.99|2141.49|2147.99|2141.49|2146.87|2140.37|35
1617671710000|2021-04-06 01:15:10|2148.13|2141.63|2149.85|2143.35|2149.85|2143.35|2148.13|2141.63|37
1617671720000|2021-04-06 01:15:20|2149.89|2143.39|2149.3|2142.8|2151.23|2144.73|2149.27|2142.77|34
1617671730000|2021-04-06 01:15:30|2149.32|2142.82|2148.83|2142.33|2149.65|2143.15|2148.8|2142.3|36
1617671740000|2021-04-06 01:15:40|2148.8|2142.3|2148.16|2141.66|2148.9|2142.4|2148.16|2141.66|33
1617671750000|2021-04-06 01:15:50|2148.15|2141.65|2146.87|2140.37|2148.15|2141.65|2146.74|2140.24|36
1617671760000|2021-04-06 01:16:00|2146.88|2140.38|2144.91|2138.41|2146.92|2140.42|2144.66|2138.16|39
1617671770000|2021-04-06 01:16:10|2144.94|2138.44|2144.92|2138.42|2146.41|2139.91|2144.92|2138.42|38
1617671780000|2021-04-06 01:16:20|2144.7|2138.2|2143.08|2136.58|2144.73|2138.23|2143.05|2136.55|38
1617671790000|2021-04-06 01:16:30|2143.14|2136.64|2143.54|2137.04|2144.34|2137.84|2143.14|2136.64|36
1617671800000|2021-04-06 01:16:40|2143.46|2136.96|2141.56|2135.06|2143.54|2137.04|2141.53|2135.03|31
1617671810000|2021-04-06 01:16:50|2141.38|2134.88|2140.73|2134.23|2141.38|2134.88|2140.7|2134.2|33
1617671820000|2021-04-06 01:17:00|2140.7|2134.2|2141.27|2134.77|2141.44|2134.94|2140.5|2134|32
1617671830000|2021-04-06 01:17:10|2141.28|2134.78|2141.86|2135.36|2142.27|2135.77|2141.26|2134.76|29
1617671840000|2021-04-06 01:17:20|2141.78|2135.28|2141.97|2135.47|2142.18|2135.68|2141.72|2135.22|36
1617671850000|2021-04-06 01:17:30|2141.94|2135.44|2140.77|2134.27|2141.94|2135.44|2140.77|2134.27|24
1617671860000|2021-04-06 01:17:40|2140.69|2134.19|2140.1|2133.6|2140.72|2134.22|2140|2133.5|32
1617671870000|2021-04-06 01:17:50|2140.09|2133.59|2139.81|2133.31|2140.21|2133.71|2139.67|2133.17|32
1617671880000|2021-04-06 01:18:00|2139.82|2133.32|2140.14|2133.64|2140.42|2133.92|2139.61|2133.11|33
1617671890000|2021-04-06 01:18:10|2139.82|2133.32|2138.87|2132.37|2139.87|2133.37|2138.63|2132.13|37
1617671900000|2021-04-06 01:18:20|2138.86|2132.36|2137.99|2131.49|2139.25|2132.75|2137.9|2131.4|33
1617671910000|2021-04-06 01:18:30|2138.11|2131.61|2138.83|2132.33|2138.83|2132.33|2137.97|2131.47|36
1617671920000|2021-04-06 01:18:40|2138.97|2132.47|2140.07|2133.57|2140.07|2133.57|2138.58|2132.08|40
1617671930000|2021-04-06 01:18:50|2140.04|2133.54|2141.08|2134.58|2141.73|2135.23|2140.04|2133.54|34
1617671940000|2021-04-06 01:19:00|2141.07|2134.57|2142.58|2136.08|2142.58|2136.08|2141.06|2134.56|35
1617671950000|2021-04-06 01:19:10|2142.52|2136.02|2142.38|2135.88|2142.57|2136.07|2141.78|2135.28|38
1617671960000|2021-04-06 01:19:20|2142.34|2135.84|2142.34|2135.84|2142.46|2135.96|2141.68|2135.18|32
1617671970000|2021-04-06 01:19:30|2142.45|2135.95|2141.83|2135.33|2142.45|2135.95|2141.79|2135.29|35
1617671980000|2021-04-06 01:19:40|2141.79|2135.29|2140.28|2133.78|2141.82|2135.32|2140.15|2133.65|36
1617671990000|2021-04-06 01:19:50|2140.29|2133.79|2137.9|2131.4|2140.32|2133.82|2137.74|2131.24|34
1617672000000|2021-04-06 01:20:00|2138.15|2131.65|2139.51|2133.01|2139.61|2133.11|2138.15|2131.65|40
1617672010000|2021-04-06 01:20:10|2139.52|2133.02|2139.22|2132.72|2139.56|2133.06|2138.55|2132.05|35
1617672020000|2021-04-06 01:20:20|2138.78|2132.28|2138.55|2132.05|2139.51|2133.01|2138.54|2132.04|28
1617672030000|2021-04-06 01:20:30|2138.75|2132.25|2138.76|2132.26|2139.53|2133.03|2138.68|2132.18|32
1617672040000|2021-04-06 01:20:40|2138.65|2132.15|2136.09|2129.59|2138.88|2132.38|2136.09|2129.59|39
1617672050000|2021-04-06 01:20:50|2136.19|2129.69|2135.64|2129.14|2136.22|2129.72|2134.78|2128.28|40
1617672060000|2021-04-06 01:21:00|2135.71|2129.21|2134.52|2128.02|2135.71|2129.21|2134.52|2128.02|38
1617672070000|2021-04-06 01:21:10|2134.58|2128.08|2132.8|2126.3|2134.63|2128.13|2131.94|2125.44|39
1617672080000|2021-04-06 01:21:20|2132.9|2126.4|2131.01|2124.51|2132.96|2126.46|2131.01|2124.51|38
1617672090000|2021-04-06 01:21:30|2131.24|2124.74|2132.34|2125.84|2132.47|2125.97|2130.59|2124.09|40
1617672100000|2021-04-06 01:21:40|2132.39|2125.89|2131.98|2125.48|2132.57|2126.07|2131.75|2125.25|36
1617672110000|2021-04-06 01:21:50|2132.08|2125.58|2131.57|2125.07|2133.17|2126.67|2131.57|2125.07|40
1617672120000|2021-04-06 01:22:00|2131.42|2124.92|2131.54|2125.04|2132.48|2125.98|2131.35|2124.85|37
1617672130000|2021-04-06 01:22:10|2131.55|2125.05|2132.19|2125.69|2132.21|2125.71|2131.13|2124.63|36
1617672140000|2021-04-06 01:22:20|2132.21|2125.71|2133.32|2126.82|2133.32|2126.82|2132.2|2125.7|33
1617672150000|2021-04-06 01:22:30|2133.14|2126.64|2133.25|2126.75|2133.53|2127.03|2133.07|2126.57|36
1617672160000|2021-04-06 01:22:40|2133.27|2126.77|2133.58|2127.08|2134.28|2127.78|2133.27|2126.77|35
1617672170000|2021-04-06 01:22:50|2133.6|2127.1|2132.82|2126.32|2133.68|2127.18|2132.48|2125.98|37
1617672180000|2021-04-06 01:23:00|2132.83|2126.33|2132.64|2126.14|2132.97|2126.47|2132.41|2125.91|38
1617672190000|2021-04-06 01:23:10|2132.62|2126.12|2132.78|2126.28|2132.91|2126.41|2132.22|2125.72|39
1617672200000|2021-04-06 01:23:20|2132.79|2126.29|2132.66|2126.16|2132.93|2126.43|2132.66|2126.16|23
1617672210000|2021-04-06 01:23:30|2132.68|2126.18|2132.72|2126.22|2132.76|2126.26|2132.17|2125.67|37
1617672220000|2021-04-06 01:23:40|2132.69|2126.19|2131.56|2125.06|2132.69|2126.19|2131.56|2125.06|27
1617672230000|2021-04-06 01:23:50|2131.64|2125.14|2130.38|2123.88|2131.71|2125.21|2130.38|2123.88|34
1617672240000|2021-04-06 01:24:00|2130.47|2123.97|2129.76|2123.26|2130.47|2123.97|2129.66|2123.16|39
1617672250000|2021-04-06 01:24:10|2129.72|2123.22|2127.16|2120.66|2129.72|2123.22|2126.98|2120.48|35
1617672260000|2021-04-06 01:24:20|2127.23|2120.73|2127.97|2121.47|2127.98|2121.48|2127.05|2120.55|34
1617672270000|2021-04-06 01:24:30|2127.89|2121.39|2128.25|2121.75|2128.68|2122.18|2127.87|2121.37|38
1617672280000|2021-04-06 01:24:40|2128.01|2121.51|2127.57|2121.07|2128.25|2121.75|2127.57|2121.07|32
1617672290000|2021-04-06 01:24:50|2127.51|2121.01|2126.58|2120.08|2127.51|2121.01|2126.13|2119.63|34
1617672300000|2021-04-06 01:25:00|2126.68|2120.18|2126.75|2120.25|2126.76|2120.26|2126.17|2119.67|38
1617672310000|2021-04-06 01:25:10|2126.62|2120.12|2127.67|2121.17|2127.72|2121.22|2126.62|2120.12|38
1617672320000|2021-04-06 01:25:20|2127.65|2121.15|2127.66|2121.16|2128.26|2121.76|2127.57|2121.07|36
1617672330000|2021-04-06 01:25:30|2127.57|2121.07|2128.12|2121.62|2129.11|2122.61|2127.17|2120.67|39
1617672340000|2021-04-06 01:25:40|2128.15|2121.65|2128.22|2121.72|2128.39|2121.89|2127.93|2121.43|33
1617672350000|2021-04-06 01:25:50|2128.31|2121.81|2128.73|2122.23|2128.77|2122.27|2128.28|2121.78|37
1617672360000|2021-04-06 01:26:00|2128.78|2122.28|2129.06|2122.56|2129.32|2122.82|2128.68|2122.18|35
1617672370000|2021-04-06 01:26:10|2129.26|2122.76|2130.34|2123.84|2130.34|2123.84|2129.07|2122.57|33
1617672380000|2021-04-06 01:26:20|2130.3|2123.8|2132.03|2125.53|2132.07|2125.57|2130.3|2123.8|28
1617672390000|2021-04-06 01:26:30|2132.01|2125.51|2130.59|2124.09|2132.11|2125.61|2130.59|2124.09|30
1617672400000|2021-04-06 01:26:40|2130.88|2124.38|2131.72|2125.22|2131.75|2125.25|2130.76|2124.26|30
1617672410000|2021-04-06 01:26:50|2131.71|2125.21|2132.06|2125.56|2132.06|2125.56|2131.6|2125.1|28
1617672420000|2021-04-06 01:27:00|2132.12|2125.62|2131.68|2125.18|2132.2|2125.7|2131.68|2125.18|30
1617672430000|2021-04-06 01:27:10|2131.49|2124.99|2130.6|2124.1|2131.49|2124.99|2130.15|2123.65|37
1617672440000|2021-04-06 01:27:20|2130.56|2124.06|2131|2124.5|2131|2124.5|2130.13|2123.63|35
1617672450000|2021-04-06 01:27:30|2131.11|2124.61|2131|2124.5|2131.38|2124.88|2130.92|2124.42|39
1617672460000|2021-04-06 01:27:40|2130.97|2124.47|2130.12|2123.62|2131.06|2124.56|2129.47|2122.97|35
1617672470000|2021-04-06 01:27:50|2130.13|2123.63|2129.5|2123|2130.21|2123.71|2129.35|2122.85|35
1617672480000|2021-04-06 01:28:00|2129.17|2122.67|2130.65|2124.15|2130.65|2124.15|2129.17|2122.67|31
1617672490000|2021-04-06 01:28:10|2130.67|2124.17|2130.27|2123.77|2130.83|2124.33|2130.27|2123.77|34
1617672500000|2021-04-06 01:28:20|2130.35|2123.85|2131.42|2124.92|2131.85|2125.35|2130.27|2123.77|32
1617672510000|2021-04-06 01:28:30|2131.53|2125.03|2131.56|2125.06|2131.6|2125.1|2131.36|2124.86|27
1617672520000|2021-04-06 01:28:40|2131.53|2125.03|2132.72|2126.22|2132.76|2126.26|2131.45|2124.95|30
1617672530000|2021-04-06 01:28:50|2132.61|2126.11|2132.71|2126.21|2133.05|2126.55|2132.27|2125.77|32
1617672540000|2021-04-06 01:29:00|2132.67|2126.17|2133.37|2126.87|2133.5|2127|2132.67|2126.17|29
1617672550000|2021-04-06 01:29:10|2133.42|2126.92|2134.39|2127.89|2134.53|2128.03|2133.37|2126.87|32
1617672560000|2021-04-06 01:29:20|2134.29|2127.79|2133.83|2127.33|2134.45|2127.95|2133.64|2127.14|32
1617672570000|2021-04-06 01:29:30|2134.16|2127.66|2134.45|2127.95|2134.61|2128.11|2134.16|2127.66|34
1617672580000|2021-04-06 01:29:40|2134.46|2127.96|2134.41|2127.91|2134.46|2127.96|2133.76|2127.26|33
1617672590000|2021-04-06 01:29:50|2134.38|2127.88|2135.15|2128.65|2135.25|2128.75|2134.36|2127.86|36
1617672600000|2021-04-06 01:30:00|2135.08|2128.58|2135.2|2128.7|2135.2|2128.7|2134.74|2128.24|28
1617672610000|2021-04-06 01:30:10|2135.36|2128.86|2135.56|2129.06|2135.56|2129.06|2135.36|2128.86|25
1617672620000|2021-04-06 01:30:20|2135.49|2128.99|2135.96|2129.46|2135.96|2129.46|2135.47|2128.97|22
1617672630000|2021-04-06 01:30:30|2135.94|2129.44|2136.63|2130.13|2136.64|2130.14|2135.82|2129.32|36
1617672640000|2021-04-06 01:30:40|2136.64|2130.14|2136.9|2130.4|2136.9|2130.4|2136.27|2129.77|27
1617672650000|2021-04-06 01:30:50|2136.85|2130.35|2137.46|2130.96|2137.68|2131.18|2136.85|2130.35|20
1617672660000|2021-04-06 01:31:00|2137.47|2130.97|2137.56|2131.06|2137.67|2131.17|2137.47|2130.97|28
1617672670000|2021-04-06 01:31:10|2137.57|2131.07|2137.39|2130.89|2137.65|2131.15|2137.24|2130.74|33
1617672680000|2021-04-06 01:31:20|2137.46|2130.96|2135.79|2129.29|2137.51|2131.01|2135.71|2129.21|34
1617672690000|2021-04-06 01:31:30|2135.77|2129.27|2133.61|2127.11|2135.77|2129.27|2133.49|2126.99|34
1617672700000|2021-04-06 01:31:40|2133.56|2127.06|2133|2126.5|2133.62|2127.12|2132.64|2126.14|24
1617672710000|2021-04-06 01:31:50|2133.4|2126.9|2134.58|2128.08|2134.58|2128.08|2133.4|2126.9|28
1617672720000|2021-04-06 01:32:00|2134.55|2128.05|2134.65|2128.15|2134.77|2128.27|2134.46|2127.96|20
1617672730000|2021-04-06 01:32:10|2134.57|2128.07|2132.67|2126.17|2134.77|2128.27|2132.67|2126.17|31
1617672740000|2021-04-06 01:32:20|2132.73|2126.23|2132.31|2125.81|2132.76|2126.26|2132.26|2125.76|17
1617672750000|2021-04-06 01:32:30|2132.37|2125.87|2132.5|2126|2132.58|2126.08|2132.31|2125.81|28
1617672760000|2021-04-06 01:32:40|2132.51|2126.01|2132.91|2126.41|2132.96|2126.46|2132.51|2126.01|28
1617672770000|2021-04-06 01:32:50|2132.93|2126.43|2131.33|2124.83|2132.93|2126.43|2131.33|2124.83|32
1617672780000|2021-04-06 01:33:00|2131.23|2124.73|2130.58|2124.08|2131.28|2124.78|2130.38|2123.88|36
1617672790000|2021-04-06 01:33:10|2130.46|2123.96|2130.5|2124|2130.5|2124|2130.16|2123.66|37
1617672800000|2021-04-06 01:33:20|2130.6|2124.1|2132.41|2125.91|2132.58|2126.08|2130.6|2124.1|34
1617672810000|2021-04-06 01:33:30|2132.36|2125.86|2132.29|2125.79|2132.4|2125.9|2131.79|2125.29|38
1617672820000|2021-04-06 01:33:40|2132.28|2125.78|2134.51|2128.01|2134.58|2128.08|2132.28|2125.78|30
1617672830000|2021-04-06 01:33:50|2134.81|2128.31|2136.3|2129.8|2136.3|2129.8|2134.81|2128.31|24
1617672840000|2021-04-06 01:34:00|2136.32|2129.82|2135.83|2129.33|2136.36|2129.86|2135.46|2128.96|34
1617672850000|2021-04-06 01:34:10|2135.78|2129.28|2133.65|2127.15|2135.79|2129.29|2133.65|2127.15|38
1617672860000|2021-04-06 01:34:20|2133.66|2127.16|2133.78|2127.28|2134.19|2127.69|2133.33|2126.83|36
1617672870000|2021-04-06 01:34:30|2133.79|2127.29|2135.47|2128.97|2135.85|2129.35|2133.79|2127.29|33
1617672880000|2021-04-06 01:34:40|2135.45|2128.95|2134.32|2127.82|2135.63|2129.13|2134.32|2127.82|37
1617672890000|2021-04-06 01:34:50|2134.31|2127.81|2134.31|2127.81|2135.25|2128.75|2134|2127.5|30
1617672900000|2021-04-06 01:35:00|2134.52|2128.02|2134.63|2128.13|2134.87|2128.37|2134.15|2127.65|33
1617672910000|2021-04-06 01:35:10|2134.83|2128.33|2135.13|2128.63|2135.84|2129.34|2134.83|2128.33|38
1617672920000|2021-04-06 01:35:20|2135.11|2128.61|2135.49|2128.99|2135.49|2128.99|2134.65|2128.15|39
1617672930000|2021-04-06 01:35:30|2135.8|2129.3|2134.85|2128.35|2136.13|2129.63|2134.85|2128.35|34
1617672940000|2021-04-06 01:35:40|2134.81|2128.31|2133.87|2127.37|2134.83|2128.33|2133.84|2127.34|30
1617672950000|2021-04-06 01:35:50|2133.89|2127.39|2134.17|2127.67|2134.21|2127.71|2133.89|2127.39|22
1617672960000|2021-04-06 01:36:00|2134.13|2127.63|2134.1|2127.6|2134.33|2127.83|2133.86|2127.36|30
1617672970000|2021-04-06 01:36:10|2134.09|2127.59|2133.47|2126.97|2134.17|2127.67|2133.4|2126.9|19
1617672980000|2021-04-06 01:36:20|2133.46|2126.96|2133.7|2127.2|2133.73|2127.23|2133.39|2126.89|20
1617672990000|2021-04-06 01:36:30|2133.67|2127.17|2133.58|2127.08|2133.75|2127.25|2133.57|2127.07|31
1617673000000|2021-04-06 01:36:40|2133.6|2127.1|2133.76|2127.26|2133.76|2127.26|2133.52|2127.02|31
1617673010000|2021-04-06 01:36:50|2133.75|2127.25|2134.35|2127.85|2134.47|2127.97|2133.75|2127.25|24
1617673020000|2021-04-06 01:37:00|2134.36|2127.86|2134.35|2127.85|2134.42|2127.92|2134.21|2127.71|30
1617673030000|2021-04-06 01:37:10|2134.39|2127.89|2134.75|2128.25|2135.3|2128.8|2134.33|2127.83|30
1617673040000|2021-04-06 01:37:20|2134.73|2128.23|2133.82|2127.32|2134.73|2128.23|2133.8|2127.3|25
1617673050000|2021-04-06 01:37:30|2133.8|2127.3|2133.83|2127.33|2133.85|2127.35|2133.69|2127.19|25
1617673060000|2021-04-06 01:37:40|2133.8|2127.3|2133.41|2126.91|2133.83|2127.33|2133.28|2126.78|24
1617673070000|2021-04-06 01:37:50|2133.36|2126.86|2133.09|2126.59|2133.41|2126.91|2133.06|2126.56|20
1617673080000|2021-04-06 01:38:00|2133.11|2126.61|2133.73|2127.23|2133.87|2127.37|2133.11|2126.61|22
1617673090000|2021-04-06 01:38:10|2133.75|2127.25|2133.81|2127.31|2134.21|2127.71|2133.7|2127.2|21
1617673100000|2021-04-06 01:38:20|2133.72|2127.22|2133.48|2126.98|2133.77|2127.27|2133.45|2126.95|32
1617673110000|2021-04-06 01:38:30|2133.49|2126.99|2133.02|2126.52|2133.55|2127.05|2133.02|2126.52|34
1617673120000|2021-04-06 01:38:40|2133.04|2126.54|2133.71|2127.21|2133.87|2127.37|2132.91|2126.41|31
1617673130000|2021-04-06 01:38:50|2133.72|2127.22|2134.38|2127.88|2134.56|2128.06|2133.65|2127.15|30
1617673140000|2021-04-06 01:39:00|2134.32|2127.82|2133.82|2127.32|2134.36|2127.86|2133.52|2127.02|24
1617673150000|2021-04-06 01:39:10|2133.91|2127.41|2133.77|2127.27|2133.98|2127.48|2133.71|2127.21|37
1617673160000|2021-04-06 01:39:20|2133.7|2127.2|2133.78|2127.28|2133.9|2127.4|2133.49|2126.99|30
1617673170000|2021-04-06 01:39:30|2133.77|2127.27|2134.23|2127.73|2134.26|2127.76|2133.76|2127.26|30
1617673180000|2021-04-06 01:39:40|2134.14|2127.64|2134.05|2127.55|2134.18|2127.68|2133.95|2127.45|23
1617673190000|2021-04-06 01:39:50|2134.04|2127.54|2134.1|2127.6|2134.23|2127.73|2133.99|2127.49|21
1617673200000|2021-04-06 01:40:00|2134.11|2127.61|2133.8|2127.3|2134.15|2127.65|2133.78|2127.28|23
1617673210000|2021-04-06 01:40:10|2133.81|2127.31|2133.99|2127.49|2134.03|2127.53|2133.8|2127.3|26
1617673220000|2021-04-06 01:40:20|2134|2127.5|2134.46|2127.96|2134.52|2128.02|2133.92|2127.42|25
1617673230000|2021-04-06 01:40:30|2134.49|2127.99|2134.78|2128.28|2134.98|2128.48|2134.49|2127.99|34
1617673240000|2021-04-06 01:40:40|2134.84|2128.34|2134.79|2128.29|2135.34|2128.84|2134.79|2128.29|31
1617673250000|2021-04-06 01:40:50|2134.77|2128.27|2133.74|2127.24|2134.85|2128.35|2133.71|2127.21|31
1617673260000|2021-04-06 01:41:00|2133.76|2127.26|2133.63|2127.13|2134.13|2127.63|2133.62|2127.12|36
1617673270000|2021-04-06 01:41:10|2133.66|2127.16|2133.6|2127.1|2133.69|2127.19|2133.6|2127.1|16
1617673280000|2021-04-06 01:41:20|2133.52|2127.02|2131.49|2124.99|2133.52|2127.02|2131.46|2124.96|25
1617673290000|2021-04-06 01:41:30|2131.53|2125.03|2130.75|2124.25|2131.53|2125.03|2130.75|2124.25|27
1617673300000|2021-04-06 01:41:40|2130.79|2124.29|2130.89|2124.39|2131.6|2125.1|2130.41|2123.91|35
1617673310000|2021-04-06 01:41:50|2130.78|2124.28|2130.61|2124.11|2131.59|2125.09|2130.56|2124.06|36
1617673320000|2021-04-06 01:42:00|2130.62|2124.12|2130.15|2123.65|2131.15|2124.65|2130.09|2123.59|31
1617673330000|2021-04-06 01:42:10|2130.12|2123.62|2130.03|2123.53|2130.18|2123.68|2129.83|2123.33|29
1617673340000|2021-04-06 01:42:20|2129.84|2123.34|2129.8|2123.3|2129.93|2123.43|2129.6|2123.1|26
1617673350000|2021-04-06 01:42:30|2129.9|2123.4|2129.7|2123.2|2129.97|2123.47|2129.66|2123.16|22
1617673360000|2021-04-06 01:42:40|2129.69|2123.19|2131.23|2124.73|2131.43|2124.93|2129.69|2123.19|33
1617673370000|2021-04-06 01:42:50|2131.05|2124.55|2130.73|2124.23|2131.26|2124.76|2129.85|2123.35|37
1617673380000|2021-04-06 01:43:00|2130.69|2124.19|2130.24|2123.74|2130.78|2124.28|2130.13|2123.63|25
1617673390000|2021-04-06 01:43:10|2130.37|2123.87|2130.93|2124.43|2131.01|2124.51|2130.37|2123.87|34
1617673400000|2021-04-06 01:43:20|2130.94|2124.44|2131.93|2125.43|2132.23|2125.73|2130.94|2124.44|36
1617673410000|2021-04-06 01:43:30|2131.92|2125.42|2132.63|2126.13|2132.65|2126.15|2131.81|2125.31|38
1617673420000|2021-04-06 01:43:40|2132.65|2126.15|2132.8|2126.3|2132.89|2126.39|2132.6|2126.1|33
1617673430000|2021-04-06 01:43:50|2133.01|2126.51|2132.89|2126.39|2133.04|2126.54|2132.79|2126.29|33
1617673440000|2021-04-06 01:44:00|2132.88|2126.38|2132.33|2125.83|2132.88|2126.38|2132.21|2125.71|34
1617673450000|2021-04-06 01:44:10|2132.34|2125.84|2132.55|2126.05|2132.7|2126.2|2132.34|2125.84|32
1617673460000|2021-04-06 01:44:20|2132.56|2126.06|2131.36|2124.86|2132.57|2126.07|2131.36|2124.86|26
1617673470000|2021-04-06 01:44:30|2131.14|2124.64|2131.34|2124.84|2131.4|2124.9|2131.14|2124.64|30
1617673480000|2021-04-06 01:44:40|2131.35|2124.85|2131.54|2125.04|2131.84|2125.34|2131.31|2124.81|34
1617673490000|2021-04-06 01:44:50|2131.59|2125.09|2131.77|2125.27|2131.77|2125.27|2131.58|2125.08|27
1617673500000|2021-04-06 01:45:00|2131.79|2125.29|2130.18|2123.68|2131.8|2125.3|2130.17|2123.67|32
1617673510000|2021-04-06 01:45:10|2129.77|2123.27|2129.61|2123.11|2129.89|2123.39|2129.37|2122.87|32
1617673520000|2021-04-06 01:45:20|2129.64|2123.14|2129.7|2123.2|2130.3|2123.8|2129.62|2123.12|24
1617673530000|2021-04-06 01:45:30|2129.62|2123.12|2130.14|2123.64|2130.19|2123.69|2129.57|2123.07|25
1617673540000|2021-04-06 01:45:40|2130.11|2123.61|2129.16|2122.66|2130.11|2123.61|2129.01|2122.51|30
1617673550000|2021-04-06 01:45:50|2129.19|2122.69|2129.06|2122.56|2129.22|2122.72|2128.87|2122.37|26
1617673560000|2021-04-06 01:46:00|2129.07|2122.57|2128.77|2122.27|2129.48|2122.98|2128.54|2122.04|24
1617673570000|2021-04-06 01:46:10|2128.61|2122.11|2127.45|2120.95|2128.61|2122.11|2127.45|2120.95|22
1617673580000|2021-04-06 01:46:20|2127.53|2121.03|2127.56|2121.06|2127.61|2121.11|2127.35|2120.85|19
1617673590000|2021-04-06 01:46:30|2127.53|2121.03|2127.51|2121.01|2127.79|2121.29|2127.48|2120.98|25
1617673600000|2021-04-06 01:46:40|2127.57|2121.07|2127.65|2121.15|2127.65|2121.15|2126.82|2120.32|31
1617673610000|2021-04-06 01:46:50|2127.57|2121.07|2127.01|2120.51|2127.57|2121.07|2127.01|2120.51|17
1617673620000|2021-04-06 01:47:00|2126.92|2120.42|2127.39|2120.89|2127.42|2120.92|2126.92|2120.42|16
1617673630000|2021-04-06 01:47:10|2127.38|2120.88|2127.05|2120.55|2127.38|2120.88|2127|2120.5|17
1617673640000|2021-04-06 01:47:20|2127.01|2120.51|2126.85|2120.35|2127.01|2120.51|2126.79|2120.29|16
1617673650000|2021-04-06 01:47:30|2126.86|2120.36|2126.86|2120.36|2127.09|2120.59|2126.79|2120.29|26
1617673660000|2021-04-06 01:47:40|2126.85|2120.35|2125.9|2119.4|2126.87|2120.37|2125.9|2119.4|22
1617673670000|2021-04-06 01:47:50|2126.01|2119.51|2124.3|2117.8|2126.01|2119.51|2124.3|2117.8|35
1617673680000|2021-04-06 01:48:00|2124.43|2117.93|2123.78|2117.28|2124.43|2117.93|2123.51|2117.01|29
1617673690000|2021-04-06 01:48:10|2123.77|2117.27|2123.13|2116.63|2123.82|2117.32|2123.06|2116.56|25
1617673700000|2021-04-06 01:48:20|2123.08|2116.58|2124.04|2117.54|2124.39|2117.89|2123.08|2116.58|27
1617673710000|2021-04-06 01:48:30|2124.11|2117.61|2124.46|2117.96|2124.85|2118.35|2123.87|2117.37|35
1617673720000|2021-04-06 01:48:40|2124.69|2118.19|2124.78|2118.28|2125.33|2118.83|2124.64|2118.14|34
1617673730000|2021-04-06 01:48:50|2124.74|2118.24|2125.82|2119.32|2125.82|2119.32|2124.74|2118.24|27
1617673740000|2021-04-06 01:49:00|2125.78|2119.28|2127.13|2120.63|2127.13|2120.63|2125.26|2118.76|29
1617673750000|2021-04-06 01:49:10|2127.02|2120.52|2128.81|2122.31|2128.83|2122.33|2126.93|2120.43|32
1617673760000|2021-04-06 01:49:20|2128.82|2122.32|2130.06|2123.56|2130.24|2123.74|2128.82|2122.32|34
1617673770000|2021-04-06 01:49:30|2129.81|2123.31|2129.45|2122.95|2130.05|2123.55|2128.71|2122.21|38
1617673780000|2021-04-06 01:49:40|2130.2|2123.7|2130.22|2123.72|2130.4|2123.9|2129.83|2123.33|33
1617673790000|2021-04-06 01:49:50|2130.29|2123.79|2129.6|2123.1|2130.34|2123.84|2129.6|2123.1|30
1617673800000|2021-04-06 01:50:00|2129.65|2123.15|2128.71|2122.21|2130.12|2123.62|2128.59|2122.09|34
1617673810000|2021-04-06 01:50:10|2128.61|2122.11|2128.83|2122.33|2129.08|2122.58|2128.58|2122.08|29
1617673820000|2021-04-06 01:50:20|2128.86|2122.36|2128.91|2122.41|2129.04|2122.54|2128.71|2122.21|21
1617673830000|2021-04-06 01:50:30|2128.9|2122.4|2128.65|2122.15|2129.3|2122.8|2127.91|2121.41|36
1617673840000|2021-04-06 01:50:40|2128.67|2122.17|2129.95|2123.45|2129.95|2123.45|2128.67|2122.17|33
1617673850000|2021-04-06 01:50:50|2129.99|2123.49|2130.94|2124.44|2131.06|2124.56|2129.35|2122.85|27
1617673860000|2021-04-06 01:51:00|2131.03|2124.53|2130.96|2124.46|2131.15|2124.65|2130.94|2124.44|28
1617673870000|2021-04-06 01:51:10|2131.05|2124.55|2131.36|2124.86|2131.36|2124.86|2131.05|2124.55|23
1617673880000|2021-04-06 01:51:20|2131.37|2124.87|2130.65|2124.15|2131.39|2124.89|2130.23|2123.73|32
1617673890000|2021-04-06 01:51:30|2130.67|2124.17|2130.36|2123.86|2130.72|2124.22|2130.19|2123.69|37
1617673900000|2021-04-06 01:51:40|2130.39|2123.89|2130.55|2124.05|2130.98|2124.48|2130.39|2123.89|35
1617673910000|2021-04-06 01:51:50|2130.62|2124.12|2129.21|2122.71|2130.62|2124.12|2129.08|2122.58|30
1617673920000|2021-04-06 01:52:00|2129.23|2122.73|2129.31|2122.81|2129.31|2122.81|2129.01|2122.51|34
1617673930000|2021-04-06 01:52:10|2129.6|2123.1|2128.71|2122.21|2129.85|2123.35|2128.71|2122.21|35
1617673940000|2021-04-06 01:52:20|2128.73|2122.23|2128.52|2122.02|2128.73|2122.23|2127.99|2121.49|36
1617673950000|2021-04-06 01:52:30|2128.53|2122.03|2128.07|2121.57|2128.53|2122.03|2127.77|2121.27|27
1617673960000|2021-04-06 01:52:40|2128.09|2121.59|2128.54|2122.04|2128.54|2122.04|2127.66|2121.16|23
1617673970000|2021-04-06 01:52:50|2128.55|2122.05|2128.9|2122.4|2128.9|2122.4|2128.4|2121.9|10
1617673980000|2021-04-06 01:53:00|2128.88|2122.38|2128.94|2122.44|2128.94|2122.44|2128.36|2121.86|24
1617673990000|2021-04-06 01:53:10|2129.09|2122.59|2129.29|2122.79|2129.55|2123.05|2129.08|2122.58|25
1617674000000|2021-04-06 01:53:20|2129.43|2122.93|2130.13|2123.63|2130.13|2123.63|2129.43|2122.93|15
1617674010000|2021-04-06 01:53:30|2129.97|2123.47|2130.38|2123.88|2130.38|2123.88|2129.73|2123.23|19
1617674020000|2021-04-06 01:53:40|2130.39|2123.89|2130.5|2124|2130.5|2124|2130.25|2123.75|26
1617674030000|2021-04-06 01:53:50|2130.49|2123.99|2129.39|2122.89|2130.49|2123.99|2129.39|2122.89|31
1617674040000|2021-04-06 01:54:00|2129.2|2122.7|2129.16|2122.66|2129.48|2122.98|2129.1|2122.6|33
1617674050000|2021-04-06 01:54:10|2129.17|2122.67|2129.34|2122.84|2129.63|2123.13|2129.14|2122.64|34
1617674060000|2021-04-06 01:54:20|2129.32|2122.82|2128.44|2121.94|2129.32|2122.82|2128.3|2121.8|27
1617674070000|2021-04-06 01:54:30|2128.23|2121.73|2127.38|2120.88|2128.38|2121.88|2127.38|2120.88|30
1617674080000|2021-04-06 01:54:40|2127.3|2120.8|2127.23|2120.73|2127.76|2121.26|2127.05|2120.55|35
1617674090000|2021-04-06 01:54:50|2127.24|2120.74|2127.36|2120.86|2128.14|2121.64|2127.23|2120.73|31
1617674100000|2021-04-06 01:55:00|2127.35|2120.85|2125.34|2118.84|2127.35|2120.85|2125.32|2118.82|31
1617674110000|2021-04-06 01:55:10|2125.44|2118.94|2125.83|2119.33|2126.27|2119.77|2125.44|2118.94|35
1617674120000|2021-04-06 01:55:20|2125.84|2119.34|2125.33|2118.83|2125.93|2119.43|2125.33|2118.83|30
1617674130000|2021-04-06 01:55:30|2125.36|2118.86|2125.8|2119.3|2126.03|2119.53|2125.23|2118.73|37
1617674140000|2021-04-06 01:55:40|2125.76|2119.26|2124.8|2118.3|2125.76|2119.26|2124.76|2118.26|33
1617674150000|2021-04-06 01:55:50|2124.82|2118.32|2125.06|2118.56|2125.19|2118.69|2124.8|2118.3|35
1617674160000|2021-04-06 01:56:00|2124.94|2118.44|2123.97|2117.47|2125.04|2118.54|2123.97|2117.47|27
1617674170000|2021-04-06 01:56:10|2123.94|2117.44|2124.3|2117.8|2124.38|2117.88|2123.92|2117.42|27
1617674180000|2021-04-06 01:56:20|2124.32|2117.82|2123.9|2117.4|2124.94|2118.44|2123.9|2117.4|32
1617674190000|2021-04-06 01:56:30|2123.84|2117.34|2123.4|2116.9|2123.87|2117.37|2122.22|2115.72|38
1617674200000|2021-04-06 01:56:40|2123.48|2116.98|2122.72|2116.22|2123.87|2117.37|2122.42|2115.92|38
1617674210000|2021-04-06 01:56:50|2122.75|2116.25|2122.56|2116.06|2123.33|2116.83|2122.56|2116.06|38
1617674220000|2021-04-06 01:57:00|2122.84|2116.34|2123.75|2117.25|2123.77|2117.27|2122.76|2116.26|37
1617674230000|2021-04-06 01:57:10|2123.79|2117.29|2123.86|2117.36|2124.08|2117.58|2123.7|2117.2|24
1617674240000|2021-04-06 01:57:20|2123.84|2117.34|2123.53|2117.03|2123.93|2117.43|2123.19|2116.69|37
1617674250000|2021-04-06 01:57:30|2123.34|2116.84|2123.67|2117.17|2123.77|2117.27|2123.26|2116.76|32
1617674260000|2021-04-06 01:57:40|2123.62|2117.12|2124.33|2117.83|2124.42|2117.92|2123.62|2117.12|20
1617674270000|2021-04-06 01:57:50|2124.32|2117.82|2124.24|2117.74|2124.32|2117.82|2123.89|2117.39|20
1617674280000|2021-04-06 01:58:00|2124.25|2117.75|2124.31|2117.81|2124.31|2117.81|2124.25|2117.75|4
1617674290000|2021-04-06 01:58:10|2124.3|2117.8|2125.05|2118.55|2125.06|2118.56|2124.3|2117.8|25
1617674300000|2021-04-06 01:58:20|2125|2118.5|2125.1|2118.6|2125.21|2118.71|2124.89|2118.39|31
1617674310000|2021-04-06 01:58:30|2125.09|2118.59|2125.05|2118.55|2125.12|2118.62|2124.8|2118.3|31
1617674320000|2021-04-06 01:58:40|2125.03|2118.53|2124.32|2117.82|2125.03|2118.53|2124.14|2117.64|37
1617674330000|2021-04-06 01:58:50|2124.31|2117.81|2124.13|2117.63|2124.31|2117.81|2124.02|2117.52|32
1617674340000|2021-04-06 01:59:00|2124.18|2117.68|2124.44|2117.94|2124.45|2117.95|2123.98|2117.48|30
1617674350000|2021-04-06 01:59:10|2124.42|2117.92|2125.01|2118.51|2125.03|2118.53|2124.28|2117.78|28
1617674360000|2021-04-06 01:59:20|2125|2118.5|2125.41|2118.91|2125.48|2118.98|2124.95|2118.45|15
1617674370000|2021-04-06 01:59:30|2125.44|2118.94|2125.18|2118.68|2125.84|2119.34|2125.17|2118.67|32
1617674380000|2021-04-06 01:59:40|2125.36|2118.86|2125.8|2119.3|2125.83|2119.33|2125.08|2118.58|36
1617674390000|2021-04-06 01:59:50|2125.82|2119.32|2125.93|2119.43|2126.13|2119.63|2125.78|2119.28|29
1617674400000|2021-04-06 02:00:00|2125.83|2119.33|2127.19|2120.69|2127.19|2120.69|2125.22|2118.72|35
1617674410000|2021-04-06 02:00:10|2127.13|2120.63|2127.77|2121.27|2127.86|2121.36|2127.13|2120.63|32
1617674420000|2021-04-06 02:00:20|2127.87|2121.37|2128.31|2121.81|2128.32|2121.82|2127.76|2121.26|30
1617674430000|2021-04-06 02:00:30|2128.32|2121.82|2128.08|2121.58|2128.76|2122.26|2128.08|2121.58|32
1617674440000|2021-04-06 02:00:40|2128.12|2121.62|2127.85|2121.35|2128.14|2121.64|2127.85|2121.35|24
1617674450000|2021-04-06 02:00:50|2127.89|2121.39|2127.74|2121.24|2127.89|2121.39|2127.56|2121.06|21
1617674460000|2021-04-06 02:01:00|2127.76|2121.26|2127.82|2121.32|2127.95|2121.45|2127.63|2121.13|29
1617674470000|2021-04-06 02:01:10|2127.8|2121.3|2127.61|2121.11|2127.82|2121.32|2127.59|2121.09|30
1617674480000|2021-04-06 02:01:20|2127.56|2121.06|2126.83|2120.33|2127.56|2121.06|2126.83|2120.33|31
1617674490000|2021-04-06 02:01:30|2126.54|2120.04|2126.31|2119.81|2126.54|2120.04|2126.04|2119.54|25
1617674500000|2021-04-06 02:01:40|2126.3|2119.8|2125.7|2119.2|2126.3|2119.8|2125.7|2119.2|24
1617674510000|2021-04-06 02:01:50|2125.69|2119.19|2124.34|2117.84|2125.71|2119.21|2124.32|2117.82|32
1617674520000|2021-04-06 02:02:00|2124.38|2117.88|2122.65|2116.15|2124.38|2117.88|2122.07|2115.57|37
1617674530000|2021-04-06 02:02:10|2122.58|2116.08|2122.2|2115.7|2122.61|2116.11|2121.43|2114.93|39
1617674540000|2021-04-06 02:02:20|2122.16|2115.66|2122.32|2115.82|2123.52|2117.02|2122.12|2115.62|36
1617674550000|2021-04-06 02:02:30|2122.25|2115.75|2122.87|2116.37|2123.4|2116.9|2122.14|2115.64|34
1617674560000|2021-04-06 02:02:40|2122.83|2116.33|2122.42|2115.92|2122.87|2116.37|2122.31|2115.81|34
1617674570000|2021-04-06 02:02:50|2122.41|2115.91|2120.35|2113.85|2122.48|2115.98|2120.35|2113.85|34
1617674580000|2021-04-06 02:03:00|2120.23|2113.73|2119.71|2113.21|2120.23|2113.73|2118.33|2111.83|37
1617674590000|2021-04-06 02:03:10|2119.66|2113.16|2120.49|2113.99|2120.83|2114.33|2119.01|2112.51|40
1617674600000|2021-04-06 02:03:20|2120.68|2114.18|2121.43|2114.93|2121.47|2114.97|2120.49|2113.99|39
1617674610000|2021-04-06 02:03:30|2121.32|2114.82|2121.61|2115.11|2121.63|2115.13|2120.8|2114.3|36
1617674620000|2021-04-06 02:03:40|2121.75|2115.25|2122.49|2115.99|2122.82|2116.32|2121.68|2115.18|34
1617674630000|2021-04-06 02:03:50|2122.47|2115.97|2122.41|2115.91|2122.94|2116.44|2122.28|2115.78|33
1617674640000|2021-04-06 02:04:00|2122.25|2115.75|2121.56|2115.06|2122.79|2116.29|2121.3|2114.8|39
1617674650000|2021-04-06 02:04:10|2121.57|2115.07|2119.04|2112.54|2121.59|2115.09|2118.85|2112.35|35
1617674660000|2021-04-06 02:04:20|2119.05|2112.55|2119.03|2112.53|2119.14|2112.64|2118.9|2112.4|32
1617674670000|2021-04-06 02:04:30|2119.08|2112.58|2117.24|2110.74|2119.08|2112.58|2116.72|2110.22|31
1617674680000|2021-04-06 02:04:40|2117.17|2110.67|2115.53|2109.03|2117.17|2110.67|2115.32|2108.82|31
1617674690000|2021-04-06 02:04:50|2113.62|2107.12|2111.71|2105.21|2114.06|2107.56|2111.55|2105.05|35
1617674700000|2021-04-06 02:05:00|2111.43|2104.93|2114.62|2108.12|2114.62|2108.12|2111.43|2104.93|39
1617674710000|2021-04-06 02:05:10|2114.75|2108.25|2115.86|2109.36|2116.12|2109.62|2114.75|2108.25|39
1617674720000|2021-04-06 02:05:20|2115.71|2109.21|2116.71|2110.21|2116.71|2110.21|2115.46|2108.96|32
1617674730000|2021-04-06 02:05:30|2116.68|2110.18|2117.17|2110.67|2118.8|2112.3|2116.68|2110.18|37
1617674740000|2021-04-06 02:05:40|2117.22|2110.72|2119.05|2112.55|2119.31|2112.81|2117.22|2110.72|35
1617674750000|2021-04-06 02:05:50|2119|2112.5|2118.91|2112.41|2119.2|2112.7|2118.21|2111.71|37
1617674760000|2021-04-06 02:06:00|2119.08|2112.58|2118.44|2111.94|2120|2113.5|2118.34|2111.84|29
1617674770000|2021-04-06 02:06:10|2118.34|2111.84|2118.56|2112.06|2118.56|2112.06|2117.87|2111.37|31
1617674780000|2021-04-06 02:06:20|2118.52|2112.02|2117.76|2111.26|2118.52|2112.02|2117.43|2110.93|30
1617674790000|2021-04-06 02:06:30|2117.77|2111.27|2116.62|2110.12|2117.8|2111.3|2116.46|2109.96|33
1617674800000|2021-04-06 02:06:40|2116.68|2110.18|2116.4|2109.9|2116.8|2110.3|2116.3|2109.8|22
1617674810000|2021-04-06 02:06:50|2116.43|2109.93|2116.86|2110.36|2116.92|2110.42|2116.43|2109.93|13
1617674820000|2021-04-06 02:07:00|2116.81|2110.31|2117.43|2110.93|2117.43|2110.93|2116.78|2110.28|12
1617674830000|2021-04-06 02:07:10|2117.48|2110.98|2117.42|2110.92|2117.72|2111.22|2117.07|2110.57|29
1617674840000|2021-04-06 02:07:20|2117.3|2110.8|2116.81|2110.31|2117.78|2111.28|2116.54|2110.04|35
1617674850000|2021-04-06 02:07:30|2116.77|2110.27|2116.27|2109.77|2116.77|2110.27|2116.16|2109.66|30
1617674860000|2021-04-06 02:07:40|2116.28|2109.78|2115.87|2109.37|2117.3|2110.8|2115.83|2109.33|35
1617674870000|2021-04-06 02:07:50|2116.1|2109.6|2115.78|2109.28|2116.22|2109.72|2115.68|2109.18|37
1617674880000|2021-04-06 02:08:00|2115.79|2109.29|2117.27|2110.77|2117.28|2110.78|2115.73|2109.23|32
1617674890000|2021-04-06 02:08:10|2117.03|2110.53|2115.06|2108.56|2117.46|2110.96|2114.82|2108.32|39
1617674900000|2021-04-06 02:08:20|2115.08|2108.58|2112.96|2106.46|2115.23|2108.73|2112.96|2106.46|36
1617674910000|2021-04-06 02:08:30|2112.74|2106.24|2114.53|2108.03|2114.67|2108.17|2112.7|2106.2|37
1617674920000|2021-04-06 02:08:40|2114.61|2108.11|2114.84|2108.34|2115.21|2108.71|2114.61|2108.11|34
1617674930000|2021-04-06 02:08:50|2114.85|2108.35|2115.68|2109.18|2115.7|2109.2|2114.84|2108.34|33
1617674940000|2021-04-06 02:09:00|2115.61|2109.11|2115.88|2109.38|2115.89|2109.39|2115.57|2109.07|31
1617674950000|2021-04-06 02:09:10|2115.85|2109.35|2116.52|2110.02|2116.57|2110.07|2115.71|2109.21|31
1617674960000|2021-04-06 02:09:20|2116.39|2109.89|2116.47|2109.97|2116.84|2110.34|2116.39|2109.89|25
1617674970000|2021-04-06 02:09:30|2116.6|2110.1|2117.2|2110.7|2117.2|2110.7|2116.56|2110.06|22
1617674980000|2021-04-06 02:09:40|2117.35|2110.85|2117.27|2110.77|2117.35|2110.85|2117.1|2110.6|19
1617674990000|2021-04-06 02:09:50|2117.28|2110.78|2116.5|2110|2117.29|2110.79|2116.45|2109.95|13
1617675000000|2021-04-06 02:10:00|2116.56|2110.06|2117.58|2111.08|2117.58|2111.08|2116.56|2110.06|20
1617675010000|2021-04-06 02:10:10|2117.51|2111.01|2117.89|2111.39|2117.91|2111.41|2117.51|2111.01|8
1617675020000|2021-04-06 02:10:20|2117.88|2111.38|2118.73|2112.23|2118.78|2112.28|2117.82|2111.32|28
1617675030000|2021-04-06 02:10:30|2118.75|2112.25|2118.84|2112.34|2118.9|2112.4|2118.59|2112.09|27
1617675040000|2021-04-06 02:10:40|2118.94|2112.44|2119.05|2112.55|2119.05|2112.55|2118.82|2112.32|23
1617675050000|2021-04-06 02:10:50|2119.01|2112.51|2117.86|2111.36|2119.07|2112.57|2117.86|2111.36|26
1617675060000|2021-04-06 02:11:00|2117.72|2111.22|2117.43|2110.93|2117.85|2111.35|2117.39|2110.89|28
1617675070000|2021-04-06 02:11:10|2117.45|2110.95|2117.21|2110.71|2117.45|2110.95|2117.21|2110.71|12
1617675080000|2021-04-06 02:11:20|2117.31|2110.81|2116.21|2109.71|2117.31|2110.81|2116.14|2109.64|25
1617675090000|2021-04-06 02:11:30|2116.23|2109.73|2116.1|2109.6|2116.52|2110.02|2116.1|2109.6|22
1617675100000|2021-04-06 02:11:40|2116.06|2109.56|2116.46|2109.96|2116.68|2110.18|2116.03|2109.53|29
1617675110000|2021-04-06 02:11:50|2116.18|2109.68|2115.13|2108.63|2116.18|2109.68|2115.05|2108.55|28
1617675120000|2021-04-06 02:12:00|2115.05|2108.55|2113.25|2106.75|2115.11|2108.61|2112.42|2105.92|37
1617675130000|2021-04-06 02:12:10|2113.11|2106.61|2113.88|2107.38|2114.01|2107.51|2112.24|2105.74|36
1617675140000|2021-04-06 02:12:20|2113.94|2107.44|2112.83|2106.33|2113.96|2107.46|2112.44|2105.94|32
1617675150000|2021-04-06 02:12:30|2112.85|2106.35|2113.13|2106.63|2113.14|2106.64|2112.39|2105.89|34
1617675160000|2021-04-06 02:12:40|2113.14|2106.64|2114.29|2107.79|2114.69|2108.19|2112.98|2106.48|33
1617675170000|2021-04-06 02:12:50|2114.26|2107.76|2113.68|2107.18|2114.26|2107.76|2113.2|2106.7|40
1617675180000|2021-04-06 02:13:00|2113.76|2107.26|2114.42|2107.92|2114.44|2107.94|2113.52|2107.02|33
1617675190000|2021-04-06 02:13:10|2114.4|2107.9|2115.35|2108.85|2115.43|2108.93|2114.13|2107.63|34
1617675200000|2021-04-06 02:13:20|2115.42|2108.92|2116.2|2109.7|2116.34|2109.84|2115.39|2108.89|24
1617675210000|2021-04-06 02:13:30|2116.25|2109.75|2116.38|2109.88|2116.45|2109.95|2116.25|2109.75|19
1617675220000|2021-04-06 02:13:40|2116.39|2109.89|2116.57|2110.07|2116.65|2110.15|2116.39|2109.89|20
1617675230000|2021-04-06 02:13:50|2116.79|2110.29|2117.47|2110.97|2117.47|2110.97|2116.75|2110.25|13
1617675240000|2021-04-06 02:14:00|2117.52|2111.02|2118.15|2111.65|2118.15|2111.65|2117.44|2110.94|9
1617675250000|2021-04-06 02:14:10|2118.09|2111.59|2118.09|2111.59|2118.16|2111.66|2118.08|2111.58|16
1617675260000|2021-04-06 02:14:20|2118.08|2111.58|2118.53|2112.03|2118.97|2112.47|2117.87|2111.37|21
1617675270000|2021-04-06 02:14:30|2118.56|2112.06|2118.45|2111.95|2118.72|2112.22|2118.27|2111.77|30
1617675280000|2021-04-06 02:14:40|2118.5|2112|2118.89|2112.39|2118.89|2112.39|2118.43|2111.93|26
1617675290000|2021-04-06 02:14:50|2118.86|2112.36|2118.92|2112.42|2118.96|2112.46|2118.83|2112.33|16
1617675300000|2021-04-06 02:15:00|2118.98|2112.48|2118.71|2112.21|2119.42|2112.92|2118.71|2112.21|15
1617675310000|2021-04-06 02:15:10|2118.66|2112.16|2118.33|2111.83|2118.66|2112.16|2118.27|2111.77|26
1617675320000|2021-04-06 02:15:20|2118.38|2111.88|2117.95|2111.45|2118.38|2111.88|2117.8|2111.3|35
1617675330000|2021-04-06 02:15:30|2117.88|2111.38|2117.89|2111.39|2118.03|2111.53|2117.85|2111.35|26
1617675340000|2021-04-06 02:15:40|2117.87|2111.37|2118.05|2111.55|2118.05|2111.55|2117.85|2111.35|16
1617675350000|2021-04-06 02:15:50|2118.04|2111.54|2119.07|2112.57|2119.31|2112.81|2118.04|2111.54|21
1617675360000|2021-04-06 02:16:00|2119.17|2112.67|2118.97|2112.47|2119.42|2112.92|2118.26|2111.76|31
1617675370000|2021-04-06 02:16:10|2119.29|2112.79|2119.68|2113.18|2119.79|2113.29|2119.29|2112.79|18
1617675380000|2021-04-06 02:16:20|2119.79|2113.29|2120.89|2114.39|2120.93|2114.43|2119.68|2113.18|29
1617675390000|2021-04-06 02:16:30|2120.99|2114.49|2122.11|2115.61|2122.11|2115.61|2120.99|2114.49|21
1617675400000|2021-04-06 02:16:40|2122.18|2115.68|2122.24|2115.74|2122.28|2115.78|2122.07|2115.57|19
1617675410000|2021-04-06 02:16:50|2122.3|2115.8|2122.27|2115.77|2122.35|2115.85|2122.25|2115.75|25
1617675420000|2021-04-06 02:17:00|2122.32|2115.82|2122.33|2115.83|2122.39|2115.89|2122.27|2115.77|24
1617675430000|2021-04-06 02:17:10|2122.31|2115.81|2122.32|2115.82|2122.39|2115.89|2122.23|2115.73|24
1617675440000|2021-04-06 02:17:20|2122.31|2115.81|2121.33|2114.83|2122.32|2115.82|2121.33|2114.83|17
1617675450000|2021-04-06 02:17:30|2121.44|2114.94|2121.46|2114.96|2121.48|2114.98|2121.44|2114.94|6
1617675460000|2021-04-06 02:17:40|2121.37|2114.87|2121.51|2115.01|2121.51|2115.01|2121.27|2114.77|7
1617675470000|2021-04-06 02:17:50|2121.6|2115.1|2121.62|2115.12|2121.62|2115.12|2121.55|2115.05|16
1617675480000|2021-04-06 02:18:00|2121.55|2115.05|2121.59|2115.09|2121.61|2115.11|2121.41|2114.91|19
1617675490000|2021-04-06 02:18:10|2121.6|2115.1|2121.69|2115.19|2121.72|2115.22|2121.59|2115.09|11
1617675500000|2021-04-06 02:18:20|2121.8|2115.3|2121.77|2115.27|2121.89|2115.39|2121.77|2115.27|9
1617675510000|2021-04-06 02:18:30|2121.74|2115.24|2121.09|2114.59|2121.74|2115.24|2121.09|2114.59|15
1617675520000|2021-04-06 02:18:40|2121.1|2114.6|2120.49|2113.99|2121.16|2114.66|2120.48|2113.98|18
1617675530000|2021-04-06 02:18:50|2120.5|2114|2120.48|2113.98|2120.55|2114.05|2120.48|2113.98|8
1617675540000|2021-04-06 02:19:00|2120.51|2114.01|2121.42|2114.92|2121.61|2115.11|2120.51|2114.01|27
1617675550000|2021-04-06 02:19:10|2121.4|2114.9|2121.18|2114.68|2121.4|2114.9|2121.06|2114.56|22
1617675560000|2021-04-06 02:19:20|2121.2|2114.7|2121.39|2114.89|2121.6|2115.1|2121.2|2114.7|19
1617675570000|2021-04-06 02:19:30|2121.4|2114.9|2121.69|2115.19|2121.69|2115.19|2121.4|2114.9|12
1617675580000|2021-04-06 02:19:40|2121.72|2115.22|2121.81|2115.31|2121.82|2115.32|2121.67|2115.17|14
1617675590000|2021-04-06 02:19:50|2121.8|2115.3|2121.66|2115.16|2121.86|2115.36|2121.66|2115.16|15
1617675600000|2021-04-06 02:20:00|2121.68|2115.18|2122.9|2116.4|2122.92|2116.42|2121.68|2115.18|15
1617675610000|2021-04-06 02:20:10|2123.13|2116.63|2122.4|2115.9|2123.56|2117.06|2122.4|2115.9|30
1617675620000|2021-04-06 02:20:20|2122.43|2115.93|2122.41|2115.91|2122.56|2116.06|2122.37|2115.87|21
1617675630000|2021-04-06 02:20:30|2122.45|2115.95|2121.49|2114.99|2122.49|2115.99|2121.49|2114.99|28
1617675640000|2021-04-06 02:20:40|2121.55|2115.05|2121.05|2114.55|2121.77|2115.27|2120.92|2114.42|24
1617675650000|2021-04-06 02:20:50|2121.04|2114.54|2121.07|2114.57|2121.07|2114.57|2121|2114.5|23
1617675660000|2021-04-06 02:21:00|2121.08|2114.58|2122.48|2115.98|2122.59|2116.09|2121.08|2114.58|30
1617675670000|2021-04-06 02:21:10|2122.47|2115.97|2121.81|2115.31|2122.51|2116.01|2121.81|2115.31|29
1617675680000|2021-04-06 02:21:20|2121.9|2115.4|2122.5|2116|2122.53|2116.03|2121.71|2115.21|30
1617675690000|2021-04-06 02:21:30|2122.53|2116.03|2122.09|2115.59|2122.53|2116.03|2122.09|2115.59|29
1617675700000|2021-04-06 02:21:40|2122.25|2115.75|2122.05|2115.55|2122.25|2115.75|2121.84|2115.34|31
1617675710000|2021-04-06 02:21:50|2122.06|2115.56|2122.07|2115.57|2122.19|2115.69|2121.91|2115.41|21
1617675720000|2021-04-06 02:22:00|2122.09|2115.59|2121.92|2115.42|2122.19|2115.69|2121.92|2115.42|27
1617675730000|2021-04-06 02:22:10|2121.91|2115.41|2121.65|2115.15|2121.91|2115.41|2121.63|2115.13|15
1617675740000|2021-04-06 02:22:20|2121.59|2115.09|2121.58|2115.08|2121.6|2115.1|2121.5|2115|14
1617675750000|2021-04-06 02:22:30|2121.14|2114.64|2121.02|2114.52|2121.17|2114.67|2121.02|2114.52|10
1617675760000|2021-04-06 02:22:40|2121.01|2114.51|2120.74|2114.24|2121.07|2114.57|2120.74|2114.24|22
1617675770000|2021-04-06 02:22:50|2120.75|2114.25|2120.65|2114.15|2120.75|2114.25|2120.62|2114.12|17
1617675780000|2021-04-06 02:23:00|2120.68|2114.18|2120.42|2113.92|2120.68|2114.18|2120.38|2113.88|27
1617675790000|2021-04-06 02:23:10|2120.38|2113.88|2120.31|2113.81|2120.49|2113.99|2120.28|2113.78|27
1617675800000|2021-04-06 02:23:20|2120.45|2113.95|2120.45|2113.95|2120.55|2114.05|2120.4|2113.9|25
1617675810000|2021-04-06 02:23:30|2120.46|2113.96|2120.06|2113.56|2120.51|2114.01|2120.05|2113.55|23
1617675820000|2021-04-06 02:23:40|2120.07|2113.57|2120.06|2113.56|2120.08|2113.58|2119.93|2113.43|25
1617675830000|2021-04-06 02:23:50|2120.05|2113.55|2119.81|2113.31|2120.05|2113.55|2119.75|2113.25|23
1617675840000|2021-04-06 02:24:00|2119.82|2113.32|2119.82|2113.32|2119.82|2113.32|2119.75|2113.25|21
1617675850000|2021-04-06 02:24:10|2119.81|2113.31|2120.05|2113.55|2120.08|2113.58|2119.76|2113.26|24
1617675860000|2021-04-06 02:24:20|2120.07|2113.57|2120.03|2113.53|2120.14|2113.64|2120.01|2113.51|30
1617675870000|2021-04-06 02:24:30|2119.97|2113.47|2119.96|2113.46|2120.02|2113.52|2119.79|2113.29|22
1617675880000|2021-04-06 02:24:40|2119.98|2113.48|2119.9|2113.4|2120.01|2113.51|2119.88|2113.38|21
1617675890000|2021-04-06 02:24:50|2119.89|2113.39|2119.69|2113.19|2119.96|2113.46|2119.65|2113.15|17
1617675900000|2021-04-06 02:25:00|2119.72|2113.22|2119.76|2113.26|2119.76|2113.26|2119.72|2113.22|4
1617675910000|2021-04-06 02:25:10|2119.8|2113.3|2119.8|2113.3|2119.81|2113.31|2119.79|2113.29|6
1617675920000|2021-04-06 02:25:20|2119.79|2113.29|2119.83|2113.33|2119.83|2113.33|2119.79|2113.29|5
1617675930000|2021-04-06 02:25:30|2119.73|2113.23|2119.9|2113.4|2119.9|2113.4|2119.71|2113.21|24
1617675940000|2021-04-06 02:25:40|2120.16|2113.66|2120.38|2113.88|2120.39|2113.89|2120.14|2113.64|27
1617675950000|2021-04-06 02:25:50|2120.37|2113.87|2120.51|2114.01|2120.51|2114.01|2120.28|2113.78|21
1617675960000|2021-04-06 02:26:00|2120.44|2113.94|2120.36|2113.86|2120.52|2114.02|2120.35|2113.85|19
1617675970000|2021-04-06 02:26:10|2120.37|2113.87|2121.34|2114.84|2121.34|2114.84|2120.37|2113.87|22
1617675980000|2021-04-06 02:26:20|2121.31|2114.81|2121.82|2115.32|2121.88|2115.38|2121.31|2114.81|31
1617675990000|2021-04-06 02:26:30|2121.81|2115.31|2121.65|2115.15|2121.97|2115.47|2121.65|2115.15|34
1617676000000|2021-04-06 02:26:40|2121.66|2115.16|2121.5|2115|2121.66|2115.16|2121.34|2114.84|22
1617676010000|2021-04-06 02:26:50|2121.47|2114.97|2121.46|2114.96|2121.48|2114.98|2121.4|2114.9|8
1617676020000|2021-04-06 02:27:00|2121.42|2114.92|2121.32|2114.82|2121.46|2114.96|2121.22|2114.72|19
1617676030000|2021-04-06 02:27:10|2121.33|2114.83|2121.1|2114.6|2121.34|2114.84|2121.1|2114.6|22
1617676040000|2021-04-06 02:27:20|2121.19|2114.69|2120.42|2113.92|2121.19|2114.69|2120.4|2113.9|17
1617676050000|2021-04-06 02:27:30|2120.38|2113.88|2119.79|2113.29|2120.4|2113.9|2119.79|2113.29|7
1617676060000|2021-04-06 02:27:40|2119.77|2113.27|2119.45|2112.95|2119.77|2113.27|2119.4|2112.9|29
1617676070000|2021-04-06 02:27:50|2119.34|2112.84|2119.19|2112.69|2119.36|2112.86|2119.17|2112.67|27
1617676080000|2021-04-06 02:28:00|2119.22|2112.72|2119.18|2112.68|2119.25|2112.75|2119.17|2112.67|23
1617676090000|2021-04-06 02:28:10|2119.21|2112.71|2119.22|2112.72|2119.25|2112.75|2119.1|2112.6|25
1617676100000|2021-04-06 02:28:20|2119.23|2112.73|2119.18|2112.68|2119.27|2112.77|2119.12|2112.62|29
1617676110000|2021-04-06 02:28:30|2119.21|2112.71|2119.15|2112.65|2119.24|2112.74|2119.07|2112.57|24
1617676120000|2021-04-06 02:28:40|2119.02|2112.52|2117.98|2111.48|2119.03|2112.53|2117.94|2111.44|24
1617676130000|2021-04-06 02:28:50|2117.99|2111.49|2117.88|2111.38|2118.07|2111.57|2117.88|2111.38|22
1617676140000|2021-04-06 02:29:00|2117.87|2111.37|2117.81|2111.31|2117.87|2111.37|2117.72|2111.22|20
1617676150000|2021-04-06 02:29:10|2117.73|2111.23|2117.55|2111.05|2117.81|2111.31|2117.49|2110.99|26
1617676160000|2021-04-06 02:29:20|2117.54|2111.04|2117.9|2111.4|2117.98|2111.48|2117.51|2111.01|27
1617676170000|2021-04-06 02:29:30|2117.96|2111.46|2117.86|2111.36|2117.96|2111.46|2117.86|2111.36|14
1617676180000|2021-04-06 02:29:40|2117.87|2111.37|2117.7|2111.2|2117.9|2111.4|2117.7|2111.2|11
1617676190000|2021-04-06 02:29:50|2117.67|2111.17|2117.76|2111.26|2117.77|2111.27|2117.66|2111.16|21
1617676200000|2021-04-06 02:30:00|2117.74|2111.24|2118.01|2111.51|2118.15|2111.65|2117.59|2111.09|27
1617676210000|2021-04-06 02:30:10|2117.95|2111.45|2117.19|2110.69|2117.96|2111.46|2117.16|2110.66|21
1617676220000|2021-04-06 02:30:20|2117.07|2110.57|2117.2|2110.7|2117.25|2110.75|2117.07|2110.57|17
1617676230000|2021-04-06 02:30:30|2117.21|2110.71|2117.16|2110.66|2117.39|2110.89|2117.13|2110.63|31
1617676240000|2021-04-06 02:30:40|2117.15|2110.65|2117.31|2110.81|2117.31|2110.81|2117.13|2110.63|17
1617676250000|2021-04-06 02:30:50|2117.3|2110.8|2117.33|2110.83|2117.34|2110.84|2117.25|2110.75|17
1617676260000|2021-04-06 02:31:00|2117.32|2110.82|2117.91|2111.41|2118.33|2111.83|2117.3|2110.8|36
1617676270000|2021-04-06 02:31:10|2117.8|2111.3|2117.33|2110.83|2117.82|2111.32|2117.19|2110.69|31
1617676280000|2021-04-06 02:31:20|2117.41|2110.91|2117.55|2111.05|2117.55|2111.05|2117.39|2110.89|24
1617676290000|2021-04-06 02:31:30|2117.57|2111.07|2117.82|2111.32|2117.82|2111.32|2117.56|2111.06|27
1617676300000|2021-04-06 02:31:40|2117.9|2111.4|2118.01|2111.51|2118.09|2111.59|2117.87|2111.37|21
1617676310000|2021-04-06 02:31:50|2118.03|2111.53|2118.11|2111.61|2118.13|2111.63|2117.99|2111.49|31
1617676320000|2021-04-06 02:32:00|2118.12|2111.62|2119.11|2112.61|2119.17|2112.67|2118.11|2111.61|25
1617676330000|2021-04-06 02:32:10|2119.51|2113.01|2119.8|2113.3|2119.89|2113.39|2119.22|2112.72|20
1617676340000|2021-04-06 02:32:20|2119.81|2113.31|2120.14|2113.64|2120.24|2113.74|2119.8|2113.3|21
1617676350000|2021-04-06 02:32:30|2120.01|2113.51|2119.68|2113.18|2120.29|2113.79|2119.68|2113.18|23
1617676360000|2021-04-06 02:32:40|2119.66|2113.16|2119.75|2113.25|2119.75|2113.25|2119.65|2113.15|6
1617676370000|2021-04-06 02:32:50|2119.73|2113.23|2119.78|2113.28|2119.78|2113.28|2119.73|2113.23|4
1617676380000|2021-04-06 02:33:00|2119.8|2113.3|2120.51|2114.01|2120.54|2114.04|2119.8|2113.3|22
1617676390000|2021-04-06 02:33:10|2120.58|2114.08|2121.39|2114.89|2121.6|2115.1|2120.48|2113.98|28
1617676400000|2021-04-06 02:33:20|2121.37|2114.87|2120.9|2114.4|2121.47|2114.97|2120.65|2114.15|29
1617676410000|2021-04-06 02:33:30|2120.91|2114.41|2121.36|2114.86|2121.45|2114.95|2120.86|2114.36|30
1617676420000|2021-04-06 02:33:40|2121.35|2114.85|2121.99|2115.49|2121.99|2115.49|2121.34|2114.84|19
1617676430000|2021-04-06 02:33:50|2122.01|2115.51|2122.85|2116.35|2122.85|2116.35|2121.99|2115.49|18
1617676440000|2021-04-06 02:34:00|2122.75|2116.25|2122.55|2116.05|2122.77|2116.27|2122.55|2116.05|22
1617676450000|2021-04-06 02:34:10|2122.52|2116.02|2122.26|2115.76|2122.58|2116.08|2122.26|2115.76|28
1617676460000|2021-04-06 02:34:20|2122.25|2115.75|2121.88|2115.38|2122.25|2115.75|2121.83|2115.33|23
1617676470000|2021-04-06 02:34:30|2121.91|2115.41|2122.01|2115.51|2122.03|2115.53|2121.85|2115.35|26
1617676480000|2021-04-06 02:34:40|2121.99|2115.49|2122.65|2116.15|2122.65|2116.15|2121.99|2115.49|27
1617676490000|2021-04-06 02:34:50|2122.83|2116.33|2123.3|2116.8|2123.3|2116.8|2122.69|2116.19|24
1617676500000|2021-04-06 02:35:00|2123.38|2116.88|2123.57|2117.07|2123.85|2117.35|2123.38|2116.88|31
1617676510000|2021-04-06 02:35:10|2123.93|2117.43|2124.07|2117.57|2124.17|2117.67|2123.86|2117.36|31
1617676520000|2021-04-06 02:35:20|2124.01|2117.51|2123.15|2116.65|2124.16|2117.66|2123.15|2116.65|31
1617676530000|2021-04-06 02:35:30|2123.13|2116.63|2123.22|2116.72|2123.29|2116.79|2123.13|2116.63|16
1617676540000|2021-04-06 02:35:40|2123.23|2116.73|2123.43|2116.93|2123.46|2116.96|2123.11|2116.61|20
1617676550000|2021-04-06 02:35:50|2123.44|2116.94|2123.83|2117.33|2124.03|2117.53|2123.44|2116.94|28
1617676560000|2021-04-06 02:36:00|2123.97|2117.47|2124.76|2118.26|2125.43|2118.93|2123.97|2117.47|34
1617676570000|2021-04-06 02:36:10|2124.68|2118.18|2125.66|2119.16|2125.78|2119.28|2124.68|2118.18|24
1617676580000|2021-04-06 02:36:20|2125.71|2119.21|2125.93|2119.43|2125.93|2119.43|2125.38|2118.88|24
1617676590000|2021-04-06 02:36:30|2126.01|2119.51|2127.17|2120.67|2127.22|2120.72|2126.01|2119.51|23
1617676600000|2021-04-06 02:36:40|2127.06|2120.56|2127.23|2120.73|2127.94|2121.44|2126.96|2120.46|35
1617676610000|2021-04-06 02:36:50|2127.25|2120.75|2127.59|2121.09|2127.66|2121.16|2127.18|2120.68|30
1617676620000|2021-04-06 02:37:00|2127.58|2121.08|2128.1|2121.6|2128.1|2121.6|2127.3|2120.8|35
1617676630000|2021-04-06 02:37:10|2128.01|2121.51|2128.91|2122.41|2128.96|2122.46|2128.01|2121.51|28
1617676640000|2021-04-06 02:37:20|2129.19|2122.69|2129.49|2122.99|2129.54|2123.04|2129.03|2122.53|21
1617676650000|2021-04-06 02:37:30|2129.47|2122.97|2128.25|2121.75|2129.55|2123.05|2128.06|2121.56|33
1617676660000|2021-04-06 02:37:40|2128.23|2121.73|2128.16|2121.66|2128.38|2121.88|2128.16|2121.66|25
1617676670000|2021-04-06 02:37:50|2128.19|2121.69|2127.43|2120.93|2128.19|2121.69|2127.43|2120.93|37
1617676680000|2021-04-06 02:38:00|2127.44|2120.94|2128.25|2121.75|2128.25|2121.75|2127.35|2120.85|30
1617676690000|2021-04-06 02:38:10|2128.19|2121.69|2128.22|2121.72|2128.31|2121.81|2128.19|2121.69|8
1617676700000|2021-04-06 02:38:20|2128.21|2121.71|2128.11|2121.61|2128.21|2121.71|2127.92|2121.42|21
1617676710000|2021-04-06 02:38:30|2128.13|2121.63|2128.39|2121.89|2128.39|2121.89|2128.13|2121.63|19
1617676720000|2021-04-06 02:38:40|2128.43|2121.93|2128.56|2122.06|2128.57|2122.07|2128.32|2121.82|25
1617676730000|2021-04-06 02:38:50|2128.58|2122.08|2128.46|2121.96|2128.59|2122.09|2128.37|2121.87|30
1617676740000|2021-04-06 02:39:00|2128.47|2121.97|2128.14|2121.64|2128.47|2121.97|2128.12|2121.62|28
1617676750000|2021-04-06 02:39:10|2128.17|2121.67|2127.88|2121.38|2128.17|2121.67|2127.74|2121.24|29
1617676760000|2021-04-06 02:39:20|2127.74|2121.24|2127.45|2120.95|2127.75|2121.25|2127.45|2120.95|26
1617676770000|2021-04-06 02:39:30|2127.44|2120.94|2127.13|2120.63|2127.44|2120.94|2127.09|2120.59|17
1617676780000|2021-04-06 02:39:40|2127.17|2120.67|2127.21|2120.71|2127.21|2120.71|2126.78|2120.28|31
1617676790000|2021-04-06 02:39:50|2127.19|2120.69|2127.43|2120.93|2127.43|2120.93|2126.97|2120.47|35
1617676800000|2021-04-06 02:40:00|2127.44|2120.94|2127.69|2121.19|2127.76|2121.26|2126.99|2120.49|34
1617676810000|2021-04-06 02:40:10|2127.79|2121.29|2127.95|2121.45|2127.97|2121.47|2127.73|2121.23|35
1617676820000|2021-04-06 02:40:20|2127.91|2121.41|2127.86|2121.36|2128|2121.5|2127.86|2121.36|26
1617676830000|2021-04-06 02:40:30|2127.79|2121.29|2127.76|2121.26|2127.92|2121.42|2127.75|2121.25|36
1617676840000|2021-04-06 02:40:40|2127.78|2121.28|2127.75|2121.25|2127.85|2121.35|2127.69|2121.19|27
1617676850000|2021-04-06 02:40:50|2127.76|2121.26|2127.78|2121.28|2127.9|2121.4|2127.68|2121.18|31
1617676860000|2021-04-06 02:41:00|2127.77|2121.27|2127.5|2121|2127.77|2121.27|2127.5|2121|31
1617676870000|2021-04-06 02:41:10|2127.56|2121.06|2127.08|2120.58|2127.62|2121.12|2126.85|2120.35|38
1617676880000|2021-04-06 02:41:20|2127.07|2120.57|2127.83|2121.33|2127.83|2121.33|2126.93|2120.43|30
1617676890000|2021-04-06 02:41:30|2127.87|2121.37|2127.46|2120.96|2127.89|2121.39|2127.45|2120.95|29
1617676900000|2021-04-06 02:41:40|2127.44|2120.94|2127.37|2120.87|2127.54|2121.04|2127.37|2120.87|16
1617676910000|2021-04-06 02:41:50|2127.39|2120.89|2127.04|2120.54|2127.39|2120.89|2126.99|2120.49|17
1617676920000|2021-04-06 02:42:00|2127|2120.5|2127.6|2121.1|2127.63|2121.13|2126.99|2120.49|29
1617676930000|2021-04-06 02:42:10|2127.54|2121.04|2127.72|2121.22|2127.72|2121.22|2127.5|2121|20
1617676940000|2021-04-06 02:42:20|2127.73|2121.23|2127.81|2121.31|2127.81|2121.31|2127.67|2121.17|5
1617676950000|2021-04-06 02:42:30|2127.76|2121.26|2127.56|2121.06|2127.76|2121.26|2127.56|2121.06|7
1617676960000|2021-04-06 02:42:40|2127.52|2121.02|2127.74|2121.24|2127.74|2121.24|2127.52|2121.02|7
1617676970000|2021-04-06 02:42:50|2127.97|2121.47|2128.26|2121.76|2128.29|2121.79|2127.97|2121.47|7
1617676980000|2021-04-06 02:43:00|2128.27|2121.77|2128.19|2121.69|2128.3|2121.8|2128.18|2121.68|6
1617676990000|2021-04-06 02:43:10|2128.08|2121.58|2128.43|2121.93|2128.43|2121.93|2128|2121.5|16
1617677000000|2021-04-06 02:43:20|2128.42|2121.92|2128.39|2121.89|2128.42|2121.92|2128.36|2121.86|5
1617677010000|2021-04-06 02:43:30|2128.42|2121.92|2128.3|2121.8|2128.44|2121.94|2128.3|2121.8|5
1617677020000|2021-04-06 02:43:40|2128.22|2121.72|2127.87|2121.37|2128.22|2121.72|2127.83|2121.33|35
1617677030000|2021-04-06 02:43:50|2127.89|2121.39|2128.17|2121.67|2128.17|2121.67|2127.88|2121.38|27
1617677040000|2021-04-06 02:44:00|2128.16|2121.66|2127.84|2121.34|2128.17|2121.67|2127.84|2121.34|26
1617677050000|2021-04-06 02:44:10|2127.91|2121.41|2128|2121.5|2128.08|2121.58|2127.91|2121.41|29
1617677060000|2021-04-06 02:44:20|2128.01|2121.51|2127.86|2121.36|2128.05|2121.55|2127.79|2121.29|20
1617677070000|2021-04-06 02:44:30|2127.85|2121.35|2127.5|2121|2127.92|2121.42|2127.5|2121|14
1617677080000|2021-04-06 02:44:40|2127.51|2121.01|2127.36|2120.86|2127.51|2121.01|2127.32|2120.82|25
1617677090000|2021-04-06 02:44:50|2127.32|2120.82|2127.27|2120.77|2127.37|2120.87|2127.27|2120.77|24
1617677100000|2021-04-06 02:45:00|2127.28|2120.78|2127.21|2120.71|2127.28|2120.78|2127.17|2120.67|23
1617677110000|2021-04-06 02:45:10|2127.2|2120.7|2127.2|2120.7|2127.25|2120.75|2127.13|2120.63|26
1617677120000|2021-04-06 02:45:20|2127.15|2120.65|2127.16|2120.66|2127.18|2120.68|2127.05|2120.55|28
1617677130000|2021-04-06 02:45:30|2127.07|2120.57|2126.97|2120.47|2127.25|2120.75|2126.87|2120.37|28
1617677140000|2021-04-06 02:45:40|2127|2120.5|2126.83|2120.33|2127.07|2120.57|2126.83|2120.33|24
1617677150000|2021-04-06 02:45:50|2126.81|2120.31|2126.43|2119.93|2127.11|2120.61|2126.43|2119.93|23
1617677160000|2021-04-06 02:46:00|2126.44|2119.94|2126.64|2120.14|2126.72|2120.22|2126.44|2119.94|21
1617677170000|2021-04-06 02:46:10|2126.6|2120.1|2126.57|2120.07|2126.76|2120.26|2126.56|2120.06|22
1617677180000|2021-04-06 02:46:20|2126.56|2120.06|2126.53|2120.03|2126.61|2120.11|2126.5|2120|25
1617677190000|2021-04-06 02:46:30|2126.54|2120.04|2126.62|2120.12|2126.63|2120.13|2126.48|2119.98|29
1617677200000|2021-04-06 02:46:40|2126.59|2120.09|2126.49|2119.99|2126.6|2120.1|2126.48|2119.98|16
1617677210000|2021-04-06 02:46:50|2126.53|2120.03|2126.56|2120.06|2126.57|2120.07|2126.53|2120.03|18
1617677220000|2021-04-06 02:47:00|2126.55|2120.05|2127.5|2121|2127.52|2121.02|2126.55|2120.05|14
1617677230000|2021-04-06 02:47:10|2127.45|2120.95|2127.45|2120.95|2127.53|2121.03|2127.41|2120.91|21
1617677240000|2021-04-06 02:47:20|2127.46|2120.96|2127.98|2121.48|2127.98|2121.48|2127.46|2120.96|13
1617677250000|2021-04-06 02:47:30|2128.21|2121.71|2128.73|2122.23|2128.77|2122.27|2128.17|2121.67|20
1617677260000|2021-04-06 02:47:40|2128.74|2122.24|2129.34|2122.84|2129.44|2122.94|2128.66|2122.16|28
1617677270000|2021-04-06 02:47:50|2129.25|2122.75|2129.09|2122.59|2129.42|2122.92|2128.64|2122.14|33
1617677280000|2021-04-06 02:48:00|2129.07|2122.57|2129.15|2122.65|2129.18|2122.68|2128.7|2122.2|36
1617677290000|2021-04-06 02:48:10|2129.16|2122.66|2129.61|2123.11|2129.61|2123.11|2129.16|2122.66|24
1617677300000|2021-04-06 02:48:20|2129.64|2123.14|2132.31|2125.81|2132.52|2126.02|2129.64|2123.14|25
1617677310000|2021-04-06 02:48:30|2130.92|2124.42|2130.77|2124.27|2132.53|2126.03|2130.22|2123.72|27
1617677320000|2021-04-06 02:48:40|2130.81|2124.31|2130.36|2123.86|2132.54|2126.04|2130.24|2123.74|29
1617677330000|2021-04-06 02:48:50|2130.94|2124.44|2131.14|2124.64|2131.14|2124.64|2130.41|2123.91|4
1617677340000|2021-04-06 02:49:00|2130.15|2123.65|2134.61|2128.11|2134.61|2128.11|2129.76|2123.26|17
1617677350000|2021-04-06 02:49:10|2134.58|2128.08|2133.05|2126.55|2135.22|2128.72|2133.05|2126.55|35
1617677360000|2021-04-06 02:49:20|2132.94|2126.44|2132.73|2126.23|2133.48|2126.98|2132.73|2126.23|34
1617677370000|2021-04-06 02:49:30|2132.75|2126.25|2132.07|2125.57|2132.76|2126.26|2132.04|2125.54|35
1617677380000|2021-04-06 02:49:40|2132.1|2125.6|2131.12|2124.62|2132.1|2125.6|2131.09|2124.59|32
1617677390000|2021-04-06 02:49:50|2131.14|2124.64|2130.89|2124.39|2131.14|2124.64|2130.86|2124.36|31
1617677400000|2021-04-06 02:50:00|2130.86|2124.36|2133.41|2126.91|2133.41|2126.91|2130.73|2124.23|34
1617677410000|2021-04-06 02:50:10|2133.48|2126.98|2132.32|2125.82|2133.89|2127.39|2132.24|2125.74|36
1617677420000|2021-04-06 02:50:20|2132.31|2125.81|2132.61|2126.11|2132.8|2126.3|2132.03|2125.53|34
1617677430000|2021-04-06 02:50:30|2132.58|2126.08|2132.3|2125.8|2132.61|2126.11|2132.3|2125.8|31
1617677440000|2021-04-06 02:50:40|2132.35|2125.85|2132.09|2125.59|2132.41|2125.91|2132.01|2125.51|31
1617677450000|2021-04-06 02:50:50|2132.06|2125.56|2132.56|2126.06|2132.56|2126.06|2132.06|2125.56|28
1617677460000|2021-04-06 02:51:00|2132.76|2126.26|2132.59|2126.09|2132.76|2126.26|2132.03|2125.53|33
1617677470000|2021-04-06 02:51:10|2132.57|2126.07|2133.29|2126.79|2133.35|2126.85|2132.5|2126|31
1617677480000|2021-04-06 02:51:20|2133.44|2126.94|2134.65|2128.15|2134.67|2128.17|2133.44|2126.94|36
1617677490000|2021-04-06 02:51:30|2134.74|2128.24|2135|2128.5|2135.12|2128.62|2134.69|2128.19|15
1617677500000|2021-04-06 02:51:40|2135.05|2128.55|2135.8|2129.3|2135.92|2129.42|2135.03|2128.53|10
1617677510000|2021-04-06 02:51:50|2136.01|2129.51|2136.25|2129.75|2136.38|2129.88|2135.98|2129.48|20
1617677520000|2021-04-06 02:52:00|2136.24|2129.74|2137.11|2130.61|2137.31|2130.81|2135.97|2129.47|28
1617677530000|2021-04-06 02:52:10|2137.14|2130.64|2136.87|2130.37|2137.14|2130.64|2136.84|2130.34|32
1617677540000|2021-04-06 02:52:20|2136.84|2130.34|2137.33|2130.83|2137.43|2130.93|2136.78|2130.28|24
1617677550000|2021-04-06 02:52:30|2137.32|2130.82|2137.28|2130.78|2137.41|2130.91|2137.27|2130.77|15
1617677560000|2021-04-06 02:52:40|2137.29|2130.79|2138.22|2131.72|2138.22|2131.72|2137.28|2130.78|8
1617677570000|2021-04-06 02:52:50|2138.24|2131.74|2138.72|2132.22|2138.78|2132.28|2138.24|2131.74|32
1617677580000|2021-04-06 02:53:00|2138.73|2132.23|2138.13|2131.63|2138.79|2132.29|2137.77|2131.27|33
1617677590000|2021-04-06 02:53:10|2138.28|2131.78|2136.8|2130.3|2138.38|2131.88|2136.73|2130.23|33
1617677600000|2021-04-06 02:53:20|2136.82|2130.32|2135.43|2128.93|2136.85|2130.35|2135.36|2128.86|37
1617677610000|2021-04-06 02:53:30|2135.42|2128.92|2135.17|2128.67|2135.59|2129.09|2135.15|2128.65|31
1617677620000|2021-04-06 02:53:40|2135.18|2128.68|2135.68|2129.18|2135.69|2129.19|2135.15|2128.65|33
1617677630000|2021-04-06 02:53:50|2135.72|2129.22|2136|2129.5|2136|2129.5|2135.66|2129.16|34
1617677640000|2021-04-06 02:54:00|2136.07|2129.57|2136.05|2129.55|2136.16|2129.66|2136.05|2129.55|25
1617677650000|2021-04-06 02:54:10|2136.07|2129.57|2136.12|2129.62|2136.16|2129.66|2135.97|2129.47|27
1617677660000|2021-04-06 02:54:20|2136.16|2129.66|2136.17|2129.67|2136.35|2129.85|2136.03|2129.53|36
1617677670000|2021-04-06 02:54:30|2136.15|2129.65|2136.09|2129.59|2136.15|2129.65|2135.98|2129.48|23
1617677680000|2021-04-06 02:54:40|2136.12|2129.62|2136.25|2129.75|2136.3|2129.8|2136.02|2129.52|31
1617677690000|2021-04-06 02:54:50|2136.27|2129.77|2136.34|2129.84|2136.36|2129.86|2136.21|2129.71|28
1617677700000|2021-04-06 02:55:00|2136.35|2129.85|2136.68|2130.18|2136.68|2130.18|2136.35|2129.85|23
1617677710000|2021-04-06 02:55:10|2136.72|2130.22|2137.56|2131.06|2137.56|2131.06|2136.72|2130.22|22
1617677720000|2021-04-06 02:55:20|2137.55|2131.05|2136.86|2130.36|2137.56|2131.06|2136.79|2130.29|31
1617677730000|2021-04-06 02:55:30|2136.89|2130.39|2136.74|2130.24|2136.91|2130.41|2136.72|2130.22|14
1617677740000|2021-04-06 02:55:40|2136.75|2130.25|2136.83|2130.33|2136.84|2130.34|2136.73|2130.23|15
1617677750000|2021-04-06 02:55:50|2136.84|2130.34|2137.04|2130.54|2137.22|2130.72|2136.78|2130.28|26
1617677760000|2021-04-06 02:56:00|2137|2130.5|2136.72|2130.22|2137|2130.5|2136.72|2130.22|13
1617677770000|2021-04-06 02:56:10|2136.64|2130.14|2135.19|2128.69|2136.64|2130.14|2135.17|2128.67|37
1617677780000|2021-04-06 02:56:20|2134.91|2128.41|2134.92|2128.42|2135|2128.5|2134.86|2128.36|33
1617677790000|2021-04-06 02:56:30|2134.91|2128.41|2135.22|2128.72|2135.22|2128.72|2134.79|2128.29|32
1617677800000|2021-04-06 02:56:40|2135.5|2129|2135.41|2128.91|2135.56|2129.06|2135.39|2128.89|30
1617677810000|2021-04-06 02:56:50|2135.4|2128.9|2134.57|2128.07|2135.4|2128.9|2134.52|2128.02|31
1617677820000|2021-04-06 02:57:00|2134.58|2128.08|2133.69|2127.19|2134.59|2128.09|2133.66|2127.16|28
1617677830000|2021-04-06 02:57:10|2133.72|2127.22|2133.72|2127.22|2133.75|2127.25|2133.6|2127.1|26
1617677840000|2021-04-06 02:57:20|2133.73|2127.23|2133.58|2127.08|2133.74|2127.24|2133.54|2127.04|28
1617677850000|2021-04-06 02:57:30|2133.57|2127.07|2133.57|2127.07|2133.61|2127.11|2133.47|2126.97|31
1617677860000|2021-04-06 02:57:40|2133.54|2127.04|2134.2|2127.7|2134.46|2127.96|2133.51|2127.01|31
1617677870000|2021-04-06 02:57:50|2134.3|2127.8|2134.86|2128.36|2134.94|2128.44|2134.21|2127.71|36
1617677880000|2021-04-06 02:58:00|2134.83|2128.33|2134.24|2127.74|2134.91|2128.41|2134.23|2127.73|34
1617677890000|2021-04-06 02:58:10|2134.23|2127.73|2134.49|2127.99|2134.49|2127.99|2134.09|2127.59|27
1617677900000|2021-04-06 02:58:20|2134.43|2127.93|2134.66|2128.16|2134.66|2128.16|2134.4|2127.9|25
1617677910000|2021-04-06 02:58:30|2134.65|2128.15|2134.48|2127.98|2134.73|2128.23|2134.3|2127.8|34
1617677920000|2021-04-06 02:58:40|2134.46|2127.96|2134.58|2128.08|2134.6|2128.1|2134.09|2127.59|31
1617677930000|2021-04-06 02:58:50|2134.57|2128.07|2134.09|2127.59|2134.57|2128.07|2133.59|2127.09|35
1617677940000|2021-04-06 02:59:00|2134.03|2127.53|2133.56|2127.06|2134.04|2127.54|2133.55|2127.05|29
1617677950000|2021-04-06 02:59:10|2133.57|2127.07|2133.67|2127.17|2133.68|2127.18|2133.54|2127.04|17
1617677960000|2021-04-06 02:59:20|2133.69|2127.19|2132.89|2126.39|2133.75|2127.25|2132.84|2126.34|24
1617677970000|2021-04-06 02:59:30|2132.92|2126.42|2132.47|2125.97|2132.92|2126.42|2132.47|2125.97|38
1617677980000|2021-04-06 02:59:40|2132.21|2125.71|2131.94|2125.44|2132.21|2125.71|2131.93|2125.43|23
1617677990000|2021-04-06 02:59:50|2131.93|2125.43|2131.91|2125.41|2131.98|2125.48|2131.86|2125.36|15
1617678000000|2021-04-06 03:00:00|2131.8|2125.3|2131.53|2125.03|2131.8|2125.3|2131.44|2124.94|17
1617678010000|2021-04-06 03:00:10|2131.54|2125.04|2131.56|2125.06|2131.61|2125.11|2131.46|2124.96|33
1617678020000|2021-04-06 03:00:20|2131.61|2125.11|2131.68|2125.18|2131.68|2125.18|2131.58|2125.08|23
1617678030000|2021-04-06 03:00:30|2131.65|2125.15|2131.7|2125.2|2131.73|2125.23|2131.58|2125.08|17
1617678040000|2021-04-06 03:00:40|2131.68|2125.18|2131.63|2125.13|2131.72|2125.22|2131.63|2125.13|22
1617678050000|2021-04-06 03:00:50|2131.61|2125.11|2131.63|2125.13|2131.7|2125.2|2131.56|2125.06|32
1617678060000|2021-04-06 03:01:00|2131.74|2125.24|2131.56|2125.06|2131.74|2125.24|2131.39|2124.89|27
1617678070000|2021-04-06 03:01:10|2131.53|2125.03|2131.61|2125.11|2131.61|2125.11|2131.42|2124.92|18
1617678080000|2021-04-06 03:01:20|2131.62|2125.12|2131.75|2125.25|2131.91|2125.41|2131.62|2125.12|7
1617678090000|2021-04-06 03:01:30|2131.74|2125.24|2131.12|2124.62|2131.78|2125.28|2131.12|2124.62|14
1617678100000|2021-04-06 03:01:40|2131.13|2124.63|2131.12|2124.62|2131.13|2124.63|2131.12|2124.62|6
1617678140000|2021-04-06 03:02:20|2131.16|2124.66|2131.37|2124.87|2131.41|2124.91|2131.16|2124.66|7
1617678150000|2021-04-06 03:02:30|2131.3|2124.8|2131.22|2124.72|2131.3|2124.8|2131.14|2124.64|7
1617678160000|2021-04-06 03:02:40|2131.24|2124.74|2131.22|2124.72|2131.24|2124.74|2131.11|2124.61|9
1617678170000|2021-04-06 03:02:50|2131.21|2124.71|2130.87|2124.37|2131.21|2124.71|2130.73|2124.23|20
1617678180000|2021-04-06 03:03:00|2131.03|2124.53|2130.68|2124.18|2131.15|2124.65|2130.66|2124.16|28
1617678190000|2021-04-06 03:03:10|2130.64|2124.14|2130.1|2123.6|2130.64|2124.14|2130.1|2123.6|26
1617678200000|2021-04-06 03:03:20|2130.19|2123.69|2129.62|2123.12|2130.25|2123.75|2129.62|2123.12|27
1617678210000|2021-04-06 03:03:30|2129.63|2123.13|2130.46|2123.96|2130.51|2124.01|2129.54|2123.04|24
1617678220000|2021-04-06 03:03:40|2130.42|2123.92|2130.92|2124.42|2130.94|2124.44|2130.34|2123.84|29
1617678230000|2021-04-06 03:03:50|2130.93|2124.43|2131.89|2125.39|2132.05|2125.55|2130.87|2124.37|21
1617678240000|2021-04-06 03:04:00|2132.01|2125.51|2132.01|2125.51|2132.01|2125.51|2132.01|2125.51|1
1617678250000|2021-04-06 03:04:10|2132|2125.5|2132.09|2125.59|2132.13|2125.63|2131.89|2125.39|14
1617678260000|2021-04-06 03:04:20|2132.08|2125.58|2132.09|2125.59|2132.09|2125.59|2132.02|2125.52|29
1617678270000|2021-04-06 03:04:30|2132.11|2125.61|2132.48|2125.98|2132.48|2125.98|2132.1|2125.6|16
1617678280000|2021-04-06 03:04:40|2132.49|2125.99|2132.75|2126.25|2132.75|2126.25|2132.44|2125.94|32
1617678290000|2021-04-06 03:04:50|2132.76|2126.26|2133.28|2126.78|2133.28|2126.78|2132.76|2126.26|20
1617678300000|2021-04-06 03:05:00|2133.36|2126.86|2135.14|2128.64|2135.17|2128.67|2133.36|2126.86|24
1617678310000|2021-04-06 03:05:10|2135.15|2128.65|2135.21|2128.71|2135.21|2128.71|2135.11|2128.61|25
1617678320000|2021-04-06 03:05:20|2135.2|2128.7|2135.94|2129.44|2135.94|2129.44|2135.03|2128.53|33
1617678330000|2021-04-06 03:05:30|2136.02|2129.52|2135.76|2129.26|2136.3|2129.8|2135.76|2129.26|21
1617678340000|2021-04-06 03:05:40|2135.7|2129.2|2136.37|2129.87|2136.37|2129.87|2135.62|2129.12|29
1617678350000|2021-04-06 03:05:50|2136.43|2129.93|2138.02|2131.52|2138.24|2131.74|2136.43|2129.93|31
1617678360000|2021-04-06 03:06:00|2137.98|2131.48|2138.15|2131.65|2138.24|2131.74|2137.77|2131.27|13
1617678370000|2021-04-06 03:06:10|2138.27|2131.77|2138.68|2132.18|2138.75|2132.25|2138.27|2131.77|22
1617678380000|2021-04-06 03:06:20|2138.67|2132.17|2138.58|2132.08|2138.69|2132.19|2138.45|2131.95|27
1617678390000|2021-04-06 03:06:30|2138.57|2132.07|2137.69|2131.19|2138.57|2132.07|2137.41|2130.91|36
1617678400000|2021-04-06 03:06:40|2137.71|2131.21|2138.27|2131.77|2138.29|2131.79|2137.7|2131.2|26
1617678410000|2021-04-06 03:06:50|2138.28|2131.78|2138.13|2131.63|2138.3|2131.8|2138.07|2131.57|26
1617678420000|2021-04-06 03:07:00|2138.14|2131.64|2137.93|2131.43|2138.15|2131.65|2137.9|2131.4|28
1617678430000|2021-04-06 03:07:10|2137.91|2131.41|2137.92|2131.42|2137.97|2131.47|2137.9|2131.4|24
1617678440000|2021-04-06 03:07:20|2137.94|2131.44|2137.89|2131.39|2137.94|2131.44|2137.57|2131.07|23
1617678450000|2021-04-06 03:07:30|2137.81|2131.31|2137.72|2131.22|2137.89|2131.39|2137.71|2131.21|14
1617678460000|2021-04-06 03:07:40|2137.66|2131.16|2137.61|2131.11|2137.66|2131.16|2137.59|2131.09|8
1617678470000|2021-04-06 03:07:50|2137.67|2131.17|2137.67|2131.17|2137.68|2131.18|2137.65|2131.15|4
1617678480000|2021-04-06 03:08:00|2137.7|2131.2|2137.88|2131.38|2137.88|2131.38|2137.68|2131.18|5
1617678490000|2021-04-06 03:08:10|2137.89|2131.39|2137.95|2131.45|2137.95|2131.45|2137.87|2131.37|5
1617678500000|2021-04-06 03:08:20|2137.94|2131.44|2137.88|2131.38|2137.97|2131.47|2137.78|2131.28|9
1617678510000|2021-04-06 03:08:30|2137.87|2131.37|2137.62|2131.12|2137.89|2131.39|2137.62|2131.12|8
1617678520000|2021-04-06 03:08:40|2137.61|2131.11|2137.02|2130.52|2137.61|2131.11|2137.01|2130.51|23
1617678530000|2021-04-06 03:08:50|2136.88|2130.38|2137.33|2130.83|2137.33|2130.83|2136.71|2130.21|30
1617678540000|2021-04-06 03:09:00|2137.39|2130.89|2137.61|2131.11|2137.61|2131.11|2137.39|2130.89|10
1617678550000|2021-04-06 03:09:10|2137.56|2131.06|2137.47|2130.97|2137.6|2131.1|2137.4|2130.9|17
1617678560000|2021-04-06 03:09:20|2137.44|2130.94|2136.58|2130.08|2137.44|2130.94|2136.49|2129.99|27
1617678570000|2021-04-06 03:09:30|2136.56|2130.06|2136.14|2129.64|2136.6|2130.1|2136.14|2129.64|24
1617678580000|2021-04-06 03:09:40|2136.12|2129.62|2135.85|2129.35|2136.2|2129.7|2135.85|2129.35|17
1617678590000|2021-04-06 03:09:50|2135.86|2129.36|2135.97|2129.47|2136.1|2129.6|2135.83|2129.33|25
1617678600000|2021-04-06 03:10:00|2135.98|2129.48|2135.06|2128.56|2135.98|2129.48|2135.03|2128.53|26
1617678610000|2021-04-06 03:10:10|2135.03|2128.53|2135.03|2128.53|2135.06|2128.56|2135|2128.5|13
1617678620000|2021-04-06 03:10:20|2135.06|2128.56|2134.78|2128.28|2135.07|2128.57|2134.78|2128.28|9
1617678630000|2021-04-06 03:10:30|2134.72|2128.22|2134.39|2127.89|2134.72|2128.22|2134.3|2127.8|30
1617678640000|2021-04-06 03:10:40|2134.4|2127.9|2134.79|2128.29|2135.12|2128.62|2134.4|2127.9|31
1617678650000|2021-04-06 03:10:50|2134.72|2128.22|2135.23|2128.73|2135.27|2128.77|2134.72|2128.22|31
1617678660000|2021-04-06 03:11:00|2135.24|2128.74|2135.17|2128.67|2135.29|2128.79|2135.13|2128.63|20
1617678670000|2021-04-06 03:11:10|2135.22|2128.72|2135.08|2128.58|2135.24|2128.74|2134.94|2128.44|25
1617678680000|2021-04-06 03:11:20|2135.07|2128.57|2134.73|2128.23|2135.08|2128.58|2134.35|2127.85|28
1617678690000|2021-04-06 03:11:30|2134.75|2128.25|2134.56|2128.06|2135.4|2128.9|2134.43|2127.93|29
1617678700000|2021-04-06 03:11:40|2134.59|2128.09|2133.86|2127.36|2134.59|2128.09|2133.86|2127.36|22
1617678710000|2021-04-06 03:11:50|2133.85|2127.35|2133.57|2127.07|2133.86|2127.36|2133.57|2127.07|16
1617678720000|2021-04-06 03:12:00|2133.44|2126.94|2133.36|2126.86|2133.44|2126.94|2133.28|2126.78|17
1617678730000|2021-04-06 03:12:10|2133.38|2126.88|2133.32|2126.82|2133.7|2127.2|2133.32|2126.82|25
1617678740000|2021-04-06 03:12:20|2133.31|2126.81|2133.09|2126.59|2133.31|2126.81|2132.9|2126.4|30
1617678750000|2021-04-06 03:12:30|2133.04|2126.54|2133.09|2126.59|2133.09|2126.59|2132.88|2126.38|29
1617678760000|2021-04-06 03:12:40|2133.05|2126.55|2133.51|2127.01|2133.54|2127.04|2133.05|2126.55|14
1617678770000|2021-04-06 03:12:50|2133.49|2126.99|2133.37|2126.87|2133.49|2126.99|2133.36|2126.86|9
1617678780000|2021-04-06 03:13:00|2133.38|2126.88|2133.41|2126.91|2133.48|2126.98|2133.36|2126.86|13
1617678790000|2021-04-06 03:13:10|2133.42|2126.92|2132.66|2126.16|2133.42|2126.92|2132.53|2126.03|22
1617678800000|2021-04-06 03:13:20|2132.62|2126.12|2132.82|2126.32|2132.96|2126.46|2132.62|2126.12|24
1617678810000|2021-04-06 03:13:30|2132.81|2126.31|2132.63|2126.13|2132.88|2126.38|2132.31|2125.81|28
1617678820000|2021-04-06 03:13:40|2132.56|2126.06|2132.43|2125.93|2132.98|2126.48|2132.43|2125.93|33
1617678830000|2021-04-06 03:13:50|2132.38|2125.88|2132.36|2125.86|2132.38|2125.88|2132.29|2125.79|22
1617678840000|2021-04-06 03:14:00|2132.35|2125.85|2131.4|2124.9|2132.54|2126.04|2131.4|2124.9|26
1617678850000|2021-04-06 03:14:10|2131.45|2124.95|2131.57|2125.07|2131.57|2125.07|2131.07|2124.57|31
1617678860000|2021-04-06 03:14:20|2131.59|2125.09|2131.71|2125.21|2131.8|2125.3|2131.59|2125.09|27
1617678870000|2021-04-06 03:14:30|2131.67|2125.17|2131.31|2124.81|2131.7|2125.2|2131.23|2124.73|27
1617678880000|2021-04-06 03:14:40|2131.33|2124.83|2131.1|2124.6|2131.37|2124.87|2130.94|2124.44|25
1617678890000|2021-04-06 03:14:50|2131.11|2124.61|2131.04|2124.54|2131.38|2124.88|2131.01|2124.51|28
1617678900000|2021-04-06 03:15:00|2131.09|2124.59|2131.46|2124.96|2131.58|2125.08|2130.86|2124.36|33
1617678910000|2021-04-06 03:15:10|2131.5|2125|2131.36|2124.86|2131.54|2125.04|2131.16|2124.66|32
1617678920000|2021-04-06 03:15:20|2131.35|2124.85|2131.47|2124.97|2131.47|2124.97|2131.32|2124.82|23
1617678930000|2021-04-06 03:15:30|2131.51|2125.01|2131.55|2125.05|2131.76|2125.26|2131.48|2124.98|26
1617678940000|2021-04-06 03:15:40|2131.54|2125.04|2131.58|2125.08|2131.84|2125.34|2131.51|2125.01|22
1617678950000|2021-04-06 03:15:50|2131.59|2125.09|2131.57|2125.07|2131.59|2125.09|2131.14|2124.64|26
1617678960000|2021-04-06 03:16:00|2131.58|2125.08|2131.62|2125.12|2131.62|2125.12|2131.43|2124.93|30
1617678970000|2021-04-06 03:16:10|2131.61|2125.11|2130.99|2124.49|2131.61|2125.11|2130.99|2124.49|32
1617678980000|2021-04-06 03:16:20|2131.01|2124.51|2131.11|2124.61|2131.11|2124.61|2131.01|2124.51|27
1617678990000|2021-04-06 03:16:30|2131.09|2124.59|2131.23|2124.73|2131.34|2124.84|2131.06|2124.56|31
1617679000000|2021-04-06 03:16:40|2131.26|2124.76|2131.09|2124.59|2131.29|2124.79|2131.09|2124.59|22
1617679010000|2021-04-06 03:16:50|2131.06|2124.56|2131.04|2124.54|2131.06|2124.56|2130.77|2124.27|18
1617679020000|2021-04-06 03:17:00|2130.99|2124.49|2131.09|2124.59|2131.09|2124.59|2130.92|2124.42|17
1617679030000|2021-04-06 03:17:10|2131.08|2124.58|2131.39|2124.89|2131.41|2124.91|2131.08|2124.58|9
1617679040000|2021-04-06 03:17:20|2131.38|2124.88|2131.2|2124.7|2131.38|2124.88|2131.19|2124.69|24
1617679050000|2021-04-06 03:17:30|2131.19|2124.69|2131.27|2124.77|2131.29|2124.79|2131.19|2124.69|12
1617679060000|2021-04-06 03:17:40|2131.25|2124.75|2131.06|2124.56|2131.25|2124.75|2131.06|2124.56|25
1617679070000|2021-04-06 03:17:50|2131.04|2124.54|2131|2124.5|2131.04|2124.54|2130.95|2124.45|27
1617679080000|2021-04-06 03:18:00|2131.02|2124.52|2131.06|2124.56|2131.08|2124.58|2130.94|2124.44|26
1617679090000|2021-04-06 03:18:10|2131.01|2124.51|2130.44|2123.94|2131.03|2124.53|2130.43|2123.93|17
1617679100000|2021-04-06 03:18:20|2130.45|2123.95|2130.38|2123.88|2130.45|2123.95|2130.36|2123.86|7
1617679110000|2021-04-06 03:18:30|2130.37|2123.87|2130.33|2123.83|2130.37|2123.87|2130.33|2123.83|7
1617679120000|2021-04-06 03:18:40|2130.32|2123.82|2130.32|2123.82|2130.32|2123.82|2130.32|2123.82|1
1617679130000|2021-04-06 03:18:50|2130.33|2123.83|2130.25|2123.75|2130.34|2123.84|2130.22|2123.72|11
1617679140000|2021-04-06 03:19:00|2130.16|2123.66|2129.86|2123.36|2130.18|2123.68|2129.85|2123.35|20
1617679150000|2021-04-06 03:19:10|2129.85|2123.35|2129.45|2122.95|2129.86|2123.36|2129.33|2122.83|21
1617679160000|2021-04-06 03:19:20|2129.44|2122.94|2128.38|2121.88|2129.45|2122.95|2128.38|2121.88|20
1617679170000|2021-04-06 03:19:30|2128.29|2121.79|2127.39|2120.89|2128.33|2121.83|2127.2|2120.7|27
1617679180000|2021-04-06 03:19:40|2127.38|2120.88|2128.48|2121.98|2128.55|2122.05|2127.29|2120.79|33
1617679190000|2021-04-06 03:19:50|2128.45|2121.95|2128.4|2121.9|2128.59|2122.09|2128.4|2121.9|33
1617679200000|2021-04-06 03:20:00|2128.39|2121.89|2128.46|2121.96|2128.52|2122.02|2128.39|2121.89|25
1617679210000|2021-04-06 03:20:10|2128.44|2121.94|2128.48|2121.98|2128.6|2122.1|2128.44|2121.94|12
1617679220000|2021-04-06 03:20:20|2128.53|2122.03|2129.19|2122.69|2129.46|2122.96|2128.52|2122.02|30
1617679230000|2021-04-06 03:20:30|2129.18|2122.68|2128.52|2122.02|2129.19|2122.69|2128.5|2122|24
1617679240000|2021-04-06 03:20:40|2128.53|2122.03|2128.42|2121.92|2128.53|2122.03|2128.39|2121.89|9
1617679250000|2021-04-06 03:20:50|2128.45|2121.95|2129.35|2122.85|2129.44|2122.94|2128.45|2121.95|25
1617679260000|2021-04-06 03:21:00|2129.4|2122.9|2130.04|2123.54|2130.09|2123.59|2129.39|2122.89|20
1617679270000|2021-04-06 03:21:10|2130.05|2123.55|2130.28|2123.78|2130.33|2123.83|2129.95|2123.45|26
1617679280000|2021-04-06 03:21:20|2130.31|2123.81|2130.29|2123.79|2130.36|2123.86|2130.24|2123.74|21
1617679290000|2021-04-06 03:21:30|2130.17|2123.67|2130.22|2123.72|2130.3|2123.8|2130.14|2123.64|24
1617679300000|2021-04-06 03:21:40|2130.21|2123.71|2130.44|2123.94|2130.47|2123.97|2130.21|2123.71|13
1617679310000|2021-04-06 03:21:50|2130.48|2123.98|2130.53|2124.03|2130.53|2124.03|2130.48|2123.98|6
1617679320000|2021-04-06 03:22:00|2130.56|2124.06|2130.57|2124.07|2130.59|2124.09|2130.5|2124|13
1617679330000|2021-04-06 03:22:10|2130.5|2124|2130.68|2124.18|2130.68|2124.18|2130.35|2123.85|14
1617679340000|2021-04-06 03:22:20|2130.71|2124.21|2130.85|2124.35|2130.85|2124.35|2130.71|2124.21|4
1617679350000|2021-04-06 03:22:30|2130.86|2124.36|2130.97|2124.47|2130.97|2124.47|2130.86|2124.36|4
1617679360000|2021-04-06 03:22:40|2131.07|2124.57|2131.13|2124.63|2131.2|2124.7|2131.07|2124.57|15
1617679370000|2021-04-06 03:22:50|2131.12|2124.62|2132.59|2126.09|2132.59|2126.09|2131.12|2124.62|34
1617679380000|2021-04-06 03:23:00|2132.6|2126.1|2132.22|2125.72|2132.62|2126.12|2132.22|2125.72|21
1617679390000|2021-04-06 03:23:10|2132.02|2125.52|2131.29|2124.79|2132.06|2125.56|2131.28|2124.78|30
1617679400000|2021-04-06 03:23:20|2131.3|2124.8|2130.64|2124.14|2131.3|2124.8|2130.64|2124.14|28
1617679410000|2021-04-06 03:23:30|2130.57|2124.07|2130.48|2123.98|2130.75|2124.25|2130.32|2123.82|34
1617679420000|2021-04-06 03:23:40|2130.49|2123.99|2131.29|2124.79|2131.29|2124.79|2130.31|2123.81|31
1617679430000|2021-04-06 03:23:50|2131.3|2124.8|2131.32|2124.82|2131.49|2124.99|2130.9|2124.4|37
1617679440000|2021-04-06 03:24:00|2131.27|2124.77|2131.81|2125.31|2131.9|2125.4|2131.12|2124.62|34
1617679450000|2021-04-06 03:24:10|2131.8|2125.3|2132.52|2126.02|2132.79|2126.29|2131.8|2125.3|29
1617679460000|2021-04-06 03:24:20|2132.48|2125.98|2133.12|2126.62|2133.12|2126.62|2132.17|2125.67|34
1617679470000|2021-04-06 03:24:30|2133.21|2126.71|2132.89|2126.39|2133.3|2126.8|2132.87|2126.37|33
1617679480000|2021-04-06 03:24:40|2132.86|2126.36|2132.23|2125.73|2132.86|2126.36|2132.22|2125.72|19
1617679490000|2021-04-06 03:24:50|2132.27|2125.77|2131.55|2125.05|2132.28|2125.78|2131.55|2125.05|21
1617679500000|2021-04-06 03:25:00|2131.67|2125.17|2130.73|2124.23|2131.73|2125.23|2130.73|2124.23|36
1617679510000|2021-04-06 03:25:10|2130.78|2124.28|2130.08|2123.58|2130.78|2124.28|2129.91|2123.41|31
1617679520000|2021-04-06 03:25:20|2130.1|2123.6|2130.96|2124.46|2131.1|2124.6|2130.08|2123.58|31
1617679530000|2021-04-06 03:25:30|2131.39|2124.89|2131.89|2125.39|2131.98|2125.48|2131.39|2124.89|28
1617679540000|2021-04-06 03:25:40|2131.92|2125.42|2132.18|2125.68|2132.18|2125.68|2131.81|2125.31|37
1617679550000|2021-04-06 03:25:50|2132.28|2125.78|2133.98|2127.48|2134.09|2127.59|2132.16|2125.66|23
1617679560000|2021-04-06 03:26:00|2134.26|2127.76|2134.95|2128.45|2135.39|2128.89|2134.26|2127.76|17
1617679570000|2021-04-06 03:26:10|2134.99|2128.49|2134.82|2128.32|2135.4|2128.9|2134.81|2128.31|33
1617679580000|2021-04-06 03:26:20|2134.78|2128.28|2134.84|2128.34|2134.89|2128.39|2134.77|2128.27|29
1617679590000|2021-04-06 03:26:30|2134.86|2128.36|2134.66|2128.16|2135.39|2128.89|2134.66|2128.16|23
1617679600000|2021-04-06 03:26:40|2134.57|2128.07|2135.17|2128.67|2135.17|2128.67|2134.43|2127.93|33
1617679610000|2021-04-06 03:26:50|2135.23|2128.73|2134.78|2128.28|2135.23|2128.73|2134.75|2128.25|19
1617679620000|2021-04-06 03:27:00|2134.81|2128.31|2135.2|2128.7|2135.23|2128.73|2134.8|2128.3|21
1617679630000|2021-04-06 03:27:10|2135.23|2128.73|2134.91|2128.41|2135.23|2128.73|2134.91|2128.41|13
1617679640000|2021-04-06 03:27:20|2134.89|2128.39|2133.8|2127.3|2134.91|2128.41|2133.8|2127.3|18
1617679650000|2021-04-06 03:27:30|2133.93|2127.43|2134.04|2127.54|2134.11|2127.61|2133.87|2127.37|33
1617679660000|2021-04-06 03:27:40|2134.03|2127.53|2133.88|2127.38|2134.08|2127.58|2133.83|2127.33|29
1617679670000|2021-04-06 03:27:50|2133.84|2127.34|2133.42|2126.92|2133.87|2127.37|2133.42|2126.92|19
1617679680000|2021-04-06 03:28:00|2133.38|2126.88|2133.41|2126.91|2133.75|2127.25|2133.22|2126.72|25
1617679690000|2021-04-06 03:28:10|2133.36|2126.86|2133.65|2127.15|2133.82|2127.32|2133.36|2126.86|22
1617679700000|2021-04-06 03:28:20|2133.64|2127.14|2134.17|2127.67|2134.17|2127.67|2133.64|2127.14|31
1617679710000|2021-04-06 03:28:30|2134.11|2127.61|2134.53|2128.03|2134.53|2128.03|2134.11|2127.61|15
1617679720000|2021-04-06 03:28:40|2134.83|2128.33|2134.9|2128.4|2135.56|2129.06|2134.75|2128.25|37
1617679730000|2021-04-06 03:28:50|2134.94|2128.44|2134.78|2128.28|2135.01|2128.51|2134.54|2128.04|36
1617679740000|2021-04-06 03:29:00|2134.84|2128.34|2135.07|2128.57|2135.29|2128.79|2134.6|2128.1|37
1617679750000|2021-04-06 03:29:10|2134.93|2128.43|2134.92|2128.42|2135.02|2128.52|2134.91|2128.41|32
1617679760000|2021-04-06 03:29:20|2134.91|2128.41|2134.16|2127.66|2134.96|2128.46|2134.09|2127.59|33
1617679770000|2021-04-06 03:29:30|2134.2|2127.7|2133.95|2127.45|2134.28|2127.78|2133.92|2127.42|32
1617679780000|2021-04-06 03:29:40|2133.98|2127.48|2133.85|2127.35|2134.33|2127.83|2133.85|2127.35|31
1617679790000|2021-04-06 03:29:50|2133.89|2127.39|2134.5|2128|2134.54|2128.04|2133.79|2127.29|29
1617679800000|2021-04-06 03:30:00|2134.43|2127.93|2134.46|2127.96|2134.46|2127.96|2134.28|2127.78|15
1617679810000|2021-04-06 03:30:10|2134.45|2127.95|2134.68|2128.18|2134.73|2128.23|2134.45|2127.95|20
1617679820000|2021-04-06 03:30:20|2134.67|2128.17|2134.52|2128.02|2134.67|2128.17|2134.42|2127.92|16
1617679830000|2021-04-06 03:30:30|2134.49|2127.99|2134.71|2128.21|2134.76|2128.26|2134.46|2127.96|36
1617679840000|2021-04-06 03:30:40|2134.7|2128.2|2134.29|2127.79|2134.7|2128.2|2134.29|2127.79|9
1617679850000|2021-04-06 03:30:50|2134.38|2127.88|2133.77|2127.27|2134.38|2127.88|2133.76|2127.26|13
1617679860000|2021-04-06 03:31:00|2133.79|2127.29|2133.81|2127.31|2133.86|2127.36|2133.72|2127.22|28
1617679870000|2021-04-06 03:31:10|2133.76|2127.26|2132.97|2126.47|2133.76|2127.26|2132.94|2126.44|29
1617679880000|2021-04-06 03:31:20|2133|2126.5|2132.97|2126.47|2133.07|2126.57|2132.95|2126.45|24
1617679890000|2021-04-06 03:31:30|2132.98|2126.48|2132.94|2126.44|2132.98|2126.48|2132.7|2126.2|27
1617679900000|2021-04-06 03:31:40|2133.01|2126.51|2132.97|2126.47|2133.09|2126.59|2132.97|2126.47|19
1617679910000|2021-04-06 03:31:50|2132.93|2126.43|2132.77|2126.27|2133.02|2126.52|2132.73|2126.23|21
1617679920000|2021-04-06 03:32:00|2132.83|2126.33|2132.51|2126.01|2132.83|2126.33|2132.12|2125.62|33
1617679930000|2021-04-06 03:32:10|2132.5|2126|2132.9|2126.4|2132.9|2126.4|2132.46|2125.96|32
1617679940000|2021-04-06 03:32:20|2132.97|2126.47|2132.46|2125.96|2133.08|2126.58|2132.41|2125.91|26
1617679950000|2021-04-06 03:32:30|2132.42|2125.92|2132.25|2125.75|2132.42|2125.92|2132|2125.5|29
1617679960000|2021-04-06 03:32:40|2132.27|2125.77|2132.2|2125.7|2132.35|2125.85|2132.09|2125.59|21
1617679970000|2021-04-06 03:32:50|2132.19|2125.69|2132.25|2125.75|2132.25|2125.75|2132.14|2125.64|28
1617679980000|2021-04-06 03:33:00|2132.24|2125.74|2132.14|2125.64|2132.24|2125.74|2132.09|2125.59|24
1617679990000|2021-04-06 03:33:10|2132.2|2125.7|2132.14|2125.64|2132.24|2125.74|2132.13|2125.63|27
1617680000000|2021-04-06 03:33:20|2132.18|2125.68|2132.11|2125.61|2132.23|2125.73|2132.03|2125.53|23
1617680010000|2021-04-06 03:33:30|2132.09|2125.59|2131.38|2124.88|2132.21|2125.71|2131.3|2124.8|29
1617680020000|2021-04-06 03:33:40|2131.43|2124.93|2131.44|2124.94|2131.46|2124.96|2131.3|2124.8|35
1617680030000|2021-04-06 03:33:50|2131.46|2124.96|2131.51|2125.01|2131.72|2125.22|2131.45|2124.95|29
1617680040000|2021-04-06 03:34:00|2131.57|2125.07|2131.72|2125.22|2131.8|2125.3|2131.57|2125.07|32
1617680050000|2021-04-06 03:34:10|2131.75|2125.25|2131.74|2125.24|2131.77|2125.27|2131.51|2125.01|22
1617680060000|2021-04-06 03:34:20|2131.75|2125.25|2131.58|2125.08|2131.77|2125.27|2131.45|2124.95|35
1617680070000|2021-04-06 03:34:30|2131.55|2125.05|2131.84|2125.34|2131.84|2125.34|2131.55|2125.05|27
1617680080000|2021-04-06 03:34:40|2131.83|2125.33|2132.57|2126.07|2132.59|2126.09|2131.78|2125.28|21
1617680090000|2021-04-06 03:34:50|2132.59|2126.09|2132.66|2126.16|2132.7|2126.2|2132.55|2126.05|21
1617680100000|2021-04-06 03:35:00|2132.65|2126.15|2132.58|2126.08|2132.97|2126.47|2132.53|2126.03|26
1617680110000|2021-04-06 03:35:10|2132.57|2126.07|2132.24|2125.74|2132.6|2126.1|2132.06|2125.56|33
1617680120000|2021-04-06 03:35:20|2132.2|2125.7|2132|2125.5|2132.21|2125.71|2132|2125.5|25
1617680130000|2021-04-06 03:35:30|2132.07|2125.57|2131.33|2124.83|2132.17|2125.67|2131.33|2124.83|31
1617680140000|2021-04-06 03:35:40|2131.31|2124.81|2130.58|2124.08|2131.31|2124.81|2130.49|2123.99|31
1617680150000|2021-04-06 03:35:50|2130.55|2124.05|2131.05|2124.55|2131.05|2124.55|2130.5|2124|14
1617680160000|2021-04-06 03:36:00|2131.17|2124.67|2131.44|2124.94|2131.56|2125.06|2130.94|2124.44|25
1617680170000|2021-04-06 03:36:10|2131.39|2124.89|2132.11|2125.61|2132.11|2125.61|2131.34|2124.84|26
1617680180000|2021-04-06 03:36:20|2132.12|2125.62|2132.39|2125.89|2132.51|2126.01|2132.12|2125.62|13
1617680190000|2021-04-06 03:36:30|2132.36|2125.86|2132.46|2125.96|2132.46|2125.96|2132.36|2125.86|14
1617680200000|2021-04-06 03:36:40|2132.34|2125.84|2129.31|2122.81|2132.34|2125.84|2129.31|2122.81|35
1617680210000|2021-04-06 03:36:50|2129.65|2123.15|2128.67|2122.17|2129.65|2123.15|2128.67|2122.17|23
1617680220000|2021-04-06 03:37:00|2128.61|2122.11|2130.06|2123.56|2130.16|2123.66|2128.6|2122.1|33
1617680230000|2021-04-06 03:37:10|2130.05|2123.55|2128.83|2122.33|2130.05|2123.55|2128.83|2122.33|31
1617680240000|2021-04-06 03:37:20|2128.84|2122.34|2128.88|2122.38|2129.47|2122.97|2128.84|2122.34|36
1617680250000|2021-04-06 03:37:30|2129.02|2122.52|2128.26|2121.76|2129.46|2122.96|2128.15|2121.65|34
1617680260000|2021-04-06 03:37:40|2128.24|2121.74|2125.56|2119.06|2128.48|2121.98|2125.21|2118.71|35
1617680270000|2021-04-06 03:37:50|2125.79|2119.29|2125.08|2118.58|2126.52|2120.02|2125.08|2118.58|36
1617680280000|2021-04-06 03:38:00|2125.25|2118.75|2125.79|2119.29|2126.61|2120.11|2125.25|2118.75|35
1617680290000|2021-04-06 03:38:10|2125.78|2119.28|2125.75|2119.25|2125.78|2119.28|2125.34|2118.84|31
1617680300000|2021-04-06 03:38:20|2125.68|2119.18|2125.35|2118.85|2125.75|2119.25|2125.07|2118.57|24
1617680310000|2021-04-06 03:38:30|2125.69|2119.19|2125.79|2119.29|2126.27|2119.77|2125.46|2118.96|39
1617680320000|2021-04-06 03:38:40|2125.81|2119.31|2124.85|2118.35|2125.81|2119.31|2124.85|2118.35|32
1617680330000|2021-04-06 03:38:50|2124.88|2118.38|2124.82|2118.32|2125.73|2119.23|2124.8|2118.3|26
1617680340000|2021-04-06 03:39:00|2124.83|2118.33|2125.87|2119.37|2126.07|2119.57|2124.82|2118.32|36
1617680350000|2021-04-06 03:39:10|2125.99|2119.49|2125.85|2119.35|2126.15|2119.65|2125.7|2119.2|28
1617680360000|2021-04-06 03:39:20|2125.86|2119.36|2125.95|2119.45|2126.31|2119.81|2125.71|2119.21|20
1617680370000|2021-04-06 03:39:30|2125.88|2119.38|2125.71|2119.21|2126.21|2119.71|2125.71|2119.21|28
1617680380000|2021-04-06 03:39:40|2125.59|2119.09|2125.7|2119.2|2125.7|2119.2|2125.4|2118.9|22
1617680390000|2021-04-06 03:39:50|2125.73|2119.23|2126.03|2119.53|2126.07|2119.57|2125.55|2119.05|31
1617680400000|2021-04-06 03:40:00|2125.96|2119.46|2125.86|2119.36|2126.01|2119.51|2125.77|2119.27|21
1617680410000|2021-04-06 03:40:10|2125.78|2119.28|2126.21|2119.71|2126.21|2119.71|2125.73|2119.23|25
1617680420000|2021-04-06 03:40:20|2126.24|2119.74|2125.78|2119.28|2126.27|2119.77|2125.73|2119.23|26
1617680430000|2021-04-06 03:40:30|2125.83|2119.33|2125.8|2119.3|2125.98|2119.48|2125.74|2119.24|24
1617680440000|2021-04-06 03:40:40|2125.78|2119.28|2126.93|2120.43|2126.93|2120.43|2125.78|2119.28|32
1617680450000|2021-04-06 03:40:50|2126.97|2120.47|2127.28|2120.78|2127.33|2120.83|2126.93|2120.43|24
1617680460000|2021-04-06 03:41:00|2127.29|2120.79|2127.59|2121.09|2127.59|2121.09|2127.28|2120.78|16
1617680470000|2021-04-06 03:41:10|2127.64|2121.14|2127.73|2121.23|2127.73|2121.23|2127.64|2121.14|3
1617680480000|2021-04-06 03:41:20|2127.75|2121.25|2127.95|2121.45|2128.43|2121.93|2127.75|2121.25|38
1617680490000|2021-04-06 03:41:30|2127.97|2121.47|2127.43|2120.93|2128|2121.5|2127.38|2120.88|26
1617680500000|2021-04-06 03:41:40|2127.28|2120.78|2127.3|2120.8|2127.31|2120.81|2127.24|2120.74|21
1617680510000|2021-04-06 03:41:50|2127.31|2120.81|2126.67|2120.17|2127.31|2120.81|2126.64|2120.14|24
1617680520000|2021-04-06 03:42:00|2126.69|2120.19|2126.87|2120.37|2127.03|2120.53|2126.69|2120.19|24
1617680530000|2021-04-06 03:42:10|2126.88|2120.38|2126.98|2120.48|2126.98|2120.48|2126.85|2120.35|11
1617680540000|2021-04-06 03:42:20|2127.01|2120.51|2126.91|2120.41|2127.11|2120.61|2126.86|2120.36|13
1617680550000|2021-04-06 03:42:30|2126.97|2120.47|2126.98|2120.48|2127.05|2120.55|2126.92|2120.42|7
1617680560000|2021-04-06 03:42:40|2126.97|2120.47|2127.1|2120.6|2127.1|2120.6|2126.95|2120.45|13
1617680570000|2021-04-06 03:42:50|2127.02|2120.52|2126.97|2120.47|2127.04|2120.54|2126.85|2120.35|12
1617680580000|2021-04-06 03:43:00|2126.98|2120.48|2127.9|2121.4|2127.9|2121.4|2126.98|2120.48|19
1617680590000|2021-04-06 03:43:10|2127.85|2121.35|2128.17|2121.67|2128.17|2121.67|2127.85|2121.35|9
1617680600000|2021-04-06 03:43:20|2128.19|2121.69|2128.81|2122.31|2128.81|2122.31|2128.1|2121.6|11
1617680610000|2021-04-06 03:43:30|2128.74|2122.24|2128.68|2122.18|2128.81|2122.31|2128.53|2122.03|18
1617680620000|2021-04-06 03:43:40|2128.76|2122.26|2128.7|2122.2|2128.76|2122.26|2128.66|2122.16|21
1617680630000|2021-04-06 03:43:50|2128.68|2122.18|2128.72|2122.22|2128.8|2122.3|2128.65|2122.15|14
1617680640000|2021-04-06 03:44:00|2128.7|2122.2|2128.68|2122.18|2128.7|2122.2|2128.65|2122.15|4
1617680650000|2021-04-06 03:44:10|2128.76|2122.26|2128.85|2122.35|2129.02|2122.52|2128.76|2122.26|15
1617680660000|2021-04-06 03:44:20|2128.81|2122.31|2129.3|2122.8|2129.45|2122.95|2128.79|2122.29|24
1617680670000|2021-04-06 03:44:30|2129.4|2122.9|2129.08|2122.58|2129.47|2122.97|2129.03|2122.53|28
1617680680000|2021-04-06 03:44:40|2128.91|2122.41|2128.68|2122.18|2128.91|2122.41|2128.68|2122.18|14
1617680690000|2021-04-06 03:44:50|2128.69|2122.19|2128.56|2122.06|2128.79|2122.29|2128.52|2122.02|25
1617680700000|2021-04-06 03:45:00|2128.58|2122.08|2127.76|2121.26|2128.62|2122.12|2127.7|2121.2|33
1617680710000|2021-04-06 03:45:10|2127.79|2121.29|2127.12|2120.62|2127.79|2121.29|2127.12|2120.62|32
1617680720000|2021-04-06 03:45:20|2127.13|2120.63|2127.01|2120.51|2127.31|2120.81|2126.99|2120.49|22
1617680730000|2021-04-06 03:45:30|2126.96|2120.46|2126.86|2120.36|2126.96|2120.46|2126.78|2120.28|28
1617680740000|2021-04-06 03:45:40|2126.84|2120.34|2126.83|2120.33|2126.93|2120.43|2126.83|2120.33|25
1617680750000|2021-04-06 03:45:50|2126.82|2120.32|2126.46|2119.96|2126.82|2120.32|2126.3|2119.8|32
1617680760000|2021-04-06 03:46:00|2126.47|2119.97|2126.66|2120.16|2126.66|2120.16|2126.44|2119.94|29
1617680770000|2021-04-06 03:46:10|2126.63|2120.13|2127.8|2121.3|2127.96|2121.46|2126.63|2120.13|25
1617680780000|2021-04-06 03:46:20|2127.71|2121.21|2127.3|2120.8|2127.77|2121.27|2127.3|2120.8|25
1617680790000|2021-04-06 03:46:30|2127.38|2120.88|2127.69|2121.19|2127.69|2121.19|2127.36|2120.86|32
1617680800000|2021-04-06 03:46:40|2127.6|2121.1|2127.59|2121.09|2127.66|2121.16|2127.59|2121.09|22
1617680810000|2021-04-06 03:46:50|2127.57|2121.07|2127.53|2121.03|2127.68|2121.18|2127.53|2121.03|29
1617680820000|2021-04-06 03:47:00|2127.55|2121.05|2126.26|2119.76|2127.56|2121.06|2126.24|2119.74|37
1617680830000|2021-04-06 03:47:10|2126.27|2119.77|2125.64|2119.14|2126.27|2119.77|2125.57|2119.07|21
1617680840000|2021-04-06 03:47:20|2125.65|2119.15|2125.3|2118.8|2125.75|2119.25|2125.3|2118.8|29
1617680850000|2021-04-06 03:47:30|2125.36|2118.86|2124.83|2118.33|2125.53|2119.03|2124.82|2118.32|30
1617680860000|2021-04-06 03:47:40|2124.84|2118.34|2124.48|2117.98|2124.84|2118.34|2124.46|2117.96|24
1617680870000|2021-04-06 03:47:50|2124.49|2117.99|2124.6|2118.1|2124.67|2118.17|2124.49|2117.99|25
1617680880000|2021-04-06 03:48:00|2124.56|2118.06|2124.84|2118.34|2125.17|2118.67|2124.51|2118.01|33
1617680890000|2021-04-06 03:48:10|2124.86|2118.36|2125.42|2118.92|2125.45|2118.95|2124.8|2118.3|28
1617680900000|2021-04-06 03:48:20|2125.32|2118.82|2125.76|2119.26|2125.76|2119.26|2125.32|2118.82|26
1617680910000|2021-04-06 03:48:30|2125.75|2119.25|2125.83|2119.33|2125.91|2119.41|2125.71|2119.21|15
1617680920000|2021-04-06 03:48:40|2125.8|2119.3|2125.63|2119.13|2125.99|2119.49|2125.59|2119.09|35
1617680930000|2021-04-06 03:48:50|2125.66|2119.16|2125.48|2118.98|2125.66|2119.16|2125.33|2118.83|18
1617680940000|2021-04-06 03:49:00|2125.5|2119|2125.59|2119.09|2125.68|2119.18|2125.46|2118.96|19
1617680950000|2021-04-06 03:49:10|2125.61|2119.11|2125.49|2118.99|2125.88|2119.38|2125.46|2118.96|33
1617680960000|2021-04-06 03:49:20|2125.52|2119.02|2125.69|2119.19|2125.69|2119.19|2125.47|2118.97|24
1617680970000|2021-04-06 03:49:30|2125.57|2119.07|2124.5|2118|2125.6|2119.1|2124.5|2118|33
1617680980000|2021-04-06 03:49:40|2124.49|2117.99|2124.58|2118.08|2124.61|2118.11|2124.48|2117.98|27
1617680990000|2021-04-06 03:49:50|2124.55|2118.05|2124.51|2118.01|2124.55|2118.05|2124.47|2117.97|26
1617681000000|2021-04-06 03:50:00|2124.5|2118|2124.52|2118.02|2124.54|2118.04|2124.44|2117.94|29
1617681010000|2021-04-06 03:50:10|2124.51|2118.01|2124.31|2117.81|2124.54|2118.04|2124.3|2117.8|26
1617681020000|2021-04-06 03:50:20|2124.16|2117.66|2123.99|2117.49|2124.16|2117.66|2123.99|2117.49|10
1617681030000|2021-04-06 03:50:30|2123.89|2117.39|2123.05|2116.55|2123.89|2117.39|2123.05|2116.55|15
1617681040000|2021-04-06 03:50:40|2123.07|2116.57|2123.05|2116.55|2123.1|2116.6|2122.94|2116.44|16
1617681050000|2021-04-06 03:50:50|2123.03|2116.53|2122.86|2116.36|2123.04|2116.54|2122.86|2116.36|11
1617681060000|2021-04-06 03:51:00|2122.83|2116.33|2122.81|2116.31|2122.86|2116.36|2122.77|2116.27|10
1617681070000|2021-04-06 03:51:10|2122.79|2116.29|2122.75|2116.25|2122.81|2116.31|2122.75|2116.25|22
1617681080000|2021-04-06 03:51:20|2122.76|2116.26|2122.7|2116.2|2122.78|2116.28|2122.6|2116.1|34
1617681090000|2021-04-06 03:51:30|2122.69|2116.19|2122.61|2116.11|2122.76|2116.26|2122.61|2116.11|31
1617681100000|2021-04-06 03:51:40|2122.65|2116.15|2122.68|2116.18|2122.75|2116.25|2122.62|2116.12|20
1617681110000|2021-04-06 03:51:50|2122.67|2116.17|2122.78|2116.28|2122.78|2116.28|2122.66|2116.16|22
1617681120000|2021-04-06 03:52:00|2122.73|2116.23|2123.76|2117.26|2123.8|2117.3|2122.7|2116.2|32
1617681130000|2021-04-06 03:52:10|2123.82|2117.32|2123.82|2117.32|2123.82|2117.32|2123.82|2117.32|1
1617681140000|2021-04-06 03:52:20|2123.89|2117.39|2124|2117.5|2124.01|2117.51|2123.89|2117.39|8
1617681150000|2021-04-06 03:52:30|2123.98|2117.48|2123.72|2117.22|2124.06|2117.56|2123.68|2117.18|16
1617681160000|2021-04-06 03:52:40|2123.65|2117.15|2122.84|2116.34|2123.65|2117.15|2122.84|2116.34|31
1617681170000|2021-04-06 03:52:50|2122.9|2116.4|2122.77|2116.27|2122.98|2116.48|2122.77|2116.27|20
1617681180000|2021-04-06 03:53:00|2122.74|2116.24|2122.74|2116.24|2122.78|2116.28|2122.74|2116.24|3
1617681190000|2021-04-06 03:53:10|2122.76|2116.26|2122.83|2116.33|2122.92|2116.42|2122.73|2116.23|21
1617681200000|2021-04-06 03:53:20|2122.87|2116.37|2122.87|2116.37|2122.87|2116.37|2122.57|2116.07|36
1617681210000|2021-04-06 03:53:30|2122.89|2116.39|2122.6|2116.1|2122.92|2116.42|2122.6|2116.1|24
1617681220000|2021-04-06 03:53:40|2122.59|2116.09|2122.07|2115.57|2122.59|2116.09|2122.05|2115.55|17
1617681230000|2021-04-06 03:53:50|2122.06|2115.56|2122.21|2115.71|2122.39|2115.89|2122.03|2115.53|31
1617681240000|2021-04-06 03:54:00|2122.15|2115.65|2121.76|2115.26|2122.24|2115.74|2121.64|2115.14|37
1617681250000|2021-04-06 03:54:10|2121.78|2115.28|2121.54|2115.04|2121.78|2115.28|2121.52|2115.02|30
1617681260000|2021-04-06 03:54:20|2121.52|2115.02|2121.51|2115.01|2121.54|2115.04|2121.33|2114.83|23
1617681270000|2021-04-06 03:54:30|2121.52|2115.02|2121.46|2114.96|2121.64|2115.14|2121.46|2114.96|29
1617681280000|2021-04-06 03:54:40|2121.45|2114.95|2121.56|2115.06|2121.56|2115.06|2121.31|2114.81|24
1617681290000|2021-04-06 03:54:50|2121.65|2115.15|2121.72|2115.22|2121.81|2115.31|2121.46|2114.96|26
1617681300000|2021-04-06 03:55:00|2121.7|2115.2|2121.81|2115.31|2121.81|2115.31|2121.69|2115.19|7
1617681310000|2021-04-06 03:55:10|2121.95|2115.45|2122.42|2115.92|2122.42|2115.92|2121.66|2115.16|18
1617681320000|2021-04-06 03:55:20|2122.44|2115.94|2122.14|2115.64|2122.48|2115.98|2122.14|2115.64|22
1617681330000|2021-04-06 03:55:30|2122.13|2115.63|2121.56|2115.06|2122.25|2115.75|2121.56|2115.06|32
1617681340000|2021-04-06 03:55:40|2121.54|2115.04|2120.4|2113.9|2121.55|2115.05|2120.4|2113.9|18
1617681350000|2021-04-06 03:55:50|2120.43|2113.93|2120.01|2113.51|2120.43|2113.93|2119.96|2113.46|30
1617681360000|2021-04-06 03:56:00|2120|2113.5|2119.69|2113.19|2120.66|2114.16|2119.68|2113.18|33
1617681370000|2021-04-06 03:56:10|2119.68|2113.18|2118|2111.5|2119.7|2113.2|2118|2111.5|31
1617681380000|2021-04-06 03:56:20|2118.15|2111.65|2118.06|2111.56|2118.16|2111.66|2117.5|2111|31
1617681390000|2021-04-06 03:56:30|2118.15|2111.65|2117.34|2110.84|2118.45|2111.95|2117.34|2110.84|30
1617681400000|2021-04-06 03:56:40|2117.31|2110.81|2116.91|2110.41|2117.31|2110.81|2116.89|2110.39|27
1617681410000|2021-04-06 03:56:50|2116.95|2110.45|2117.84|2111.34|2117.84|2111.34|2116.83|2110.33|38
1617681420000|2021-04-06 03:57:00|2117.88|2111.38|2118.4|2111.9|2118.41|2111.91|2117.88|2111.38|22
1617681430000|2021-04-06 03:57:10|2118.39|2111.89|2118.09|2111.59|2118.4|2111.9|2118.09|2111.59|23
1617681440000|2021-04-06 03:57:20|2118.1|2111.6|2118.2|2111.7|2118.22|2111.72|2118.1|2111.6|17
1617681450000|2021-04-06 03:57:30|2118.18|2111.68|2118.17|2111.67|2118.29|2111.79|2118.17|2111.67|31
1617681460000|2021-04-06 03:57:40|2118.05|2111.55|2116.91|2110.41|2118.05|2111.55|2116.91|2110.41|31
1617681470000|2021-04-06 03:57:50|2116.94|2110.44|2117.49|2110.99|2117.6|2111.1|2116.81|2110.31|28
1617681480000|2021-04-06 03:58:00|2117.5|2111|2118.25|2111.75|2118.25|2111.75|2117.5|2111|24
1617681490000|2021-04-06 03:58:10|2118.18|2111.68|2119.4|2112.9|2119.52|2113.02|2118.18|2111.68|20
1617681500000|2021-04-06 03:58:20|2119.29|2112.79|2119.43|2112.93|2119.43|2112.93|2118.66|2112.16|30
1617681510000|2021-04-06 03:58:30|2119.45|2112.95|2119.4|2112.9|2119.45|2112.95|2119.22|2112.72|22
1617681520000|2021-04-06 03:58:40|2119.34|2112.84|2118.44|2111.94|2119.34|2112.84|2117.79|2111.29|36
1617681530000|2021-04-06 03:58:50|2118.47|2111.97|2118.27|2111.77|2118.47|2111.97|2117.8|2111.3|26
1617681540000|2021-04-06 03:59:00|2118.23|2111.73|2118.39|2111.89|2118.39|2111.89|2118.21|2111.71|19
1617681550000|2021-04-06 03:59:10|2118.55|2112.05|2118.78|2112.28|2118.91|2112.41|2118.4|2111.9|33
1617681560000|2021-04-06 03:59:20|2118.65|2112.15|2119.1|2112.6|2119.12|2112.62|2118.56|2112.06|10
1617681570000|2021-04-06 03:59:30|2118.94|2112.44|2118.97|2112.47|2118.97|2112.47|2118.55|2112.05|17
1617681580000|2021-04-06 03:59:40|2118.95|2112.45|2118.35|2111.85|2118.99|2112.49|2118.34|2111.84|22
1617681590000|2021-04-06 03:59:50|2118.34|2111.84|2117.53|2111.03|2118.34|2111.84|2117.53|2111.03|30
1617681600000|2021-04-06 04:00:00|2117.56|2111.06|2118.34|2111.84|2118.34|2111.84|2117.52|2111.02|34
1617681610000|2021-04-06 04:00:10|2118.5|2112|2119.56|2113.06|2119.56|2113.06|2118.46|2111.96|34
1617681620000|2021-04-06 04:00:20|2119.55|2113.05|2120.08|2113.58|2121.84|2115.34|2119.55|2113.05|38
1617681630000|2021-04-06 04:00:30|2120.03|2113.53|2120.59|2114.09|2120.73|2114.23|2119.99|2113.49|36
1617681640000|2021-04-06 04:00:40|2120.58|2114.08|2120.71|2114.21|2121.16|2114.66|2120.57|2114.07|23
1617681650000|2021-04-06 04:00:50|2120.59|2114.09|2120.13|2113.63|2120.59|2114.09|2120.13|2113.63|32
1617681660000|2021-04-06 04:01:00|2120.12|2113.62|2120.25|2113.75|2120.27|2113.77|2119.98|2113.48|25
1617681670000|2021-04-06 04:01:10|2120.29|2113.79|2120.63|2114.13|2120.72|2114.22|2120.26|2113.76|23
1617681680000|2021-04-06 04:01:20|2120.67|2114.17|2120.67|2114.17|2120.81|2114.31|2120.63|2114.13|18
1617681690000|2021-04-06 04:01:30|2120.57|2114.07|2120.69|2114.19|2120.7|2114.2|2120.54|2114.04|18
1617681700000|2021-04-06 04:01:40|2120.73|2114.23|2120.68|2114.18|2120.87|2114.37|2120.55|2114.05|23
1617681710000|2021-04-06 04:01:50|2120.7|2114.2|2120.65|2114.15|2120.71|2114.21|2120.58|2114.08|21
1617681720000|2021-04-06 04:02:00|2120.8|2114.3|2120.63|2114.13|2120.89|2114.39|2120.63|2114.13|21
1617681730000|2021-04-06 04:02:10|2120.68|2114.18|2120.73|2114.23|2120.76|2114.26|2120.67|2114.17|9
1617681740000|2021-04-06 04:02:20|2120.65|2114.15|2120.81|2114.31|2120.81|2114.31|2120.57|2114.07|15
1617681750000|2021-04-06 04:02:30|2120.85|2114.35|2121.51|2115.01|2121.66|2115.16|2120.85|2114.35|26
1617681760000|2021-04-06 04:02:40|2121.53|2115.03|2121.78|2115.28|2121.78|2115.28|2121.53|2115.03|19
1617681770000|2021-04-06 04:02:50|2121.8|2115.3|2122.19|2115.69|2122.2|2115.7|2121.72|2115.22|19
1617681780000|2021-04-06 04:03:00|2122.16|2115.66|2121.54|2115.04|2122.33|2115.83|2121.37|2114.87|29
1617681790000|2021-04-06 04:03:10|2121.55|2115.05|2121.53|2115.03|2121.59|2115.09|2121.41|2114.91|33
1617681800000|2021-04-06 04:03:20|2121.55|2115.05|2121.59|2115.09|2121.67|2115.17|2121.55|2115.05|28
1617681810000|2021-04-06 04:03:30|2121.58|2115.08|2121.67|2115.17|2121.67|2115.17|2121.51|2115.01|18
1617681820000|2021-04-06 04:03:40|2121.72|2115.22|2121.55|2115.05|2121.72|2115.22|2121.28|2114.78|29
1617681830000|2021-04-06 04:03:50|2121.64|2115.14|2121.61|2115.11|2121.71|2115.21|2121.6|2115.1|23
1617681840000|2021-04-06 04:04:00|2121.48|2114.98|2121.86|2115.36|2121.88|2115.38|2121.45|2114.95|18
1617681850000|2021-04-06 04:04:10|2121.82|2115.32|2121.85|2115.35|2121.85|2115.35|2121.78|2115.28|19
1617681860000|2021-04-06 04:04:20|2121.96|2115.46|2122.43|2115.93|2122.49|2115.99|2121.91|2115.41|32
1617681870000|2021-04-06 04:04:30|2122.38|2115.88|2122.46|2115.96|2122.48|2115.98|2122.33|2115.83|23
1617681880000|2021-04-06 04:04:40|2122.52|2116.02|2122.5|2116|2122.52|2116.02|2122.39|2115.89|23
1617681890000|2021-04-06 04:04:50|2122.43|2115.93|2122.44|2115.94|2122.5|2116|2122.41|2115.91|14
1617681900000|2021-04-06 04:05:00|2122.42|2115.92|2122.25|2115.75|2122.53|2116.03|2122.15|2115.65|17
1617681910000|2021-04-06 04:05:10|2122.27|2115.77|2122.22|2115.72|2122.27|2115.77|2122.22|2115.72|2
1617681920000|2021-04-06 04:05:20|2122.23|2115.73|2122.29|2115.79|2122.31|2115.81|2122.22|2115.72|5
1617681930000|2021-04-06 04:05:30|2122.2|2115.7|2122.2|2115.7|2122.21|2115.71|2122.2|2115.7|3
1617681940000|2021-04-06 04:05:40|2122.21|2115.71|2122.1|2115.6|2122.24|2115.74|2122.1|2115.6|8
1617681950000|2021-04-06 04:05:50|2122.2|2115.7|2122.13|2115.63|2122.22|2115.72|2122.08|2115.58|9
1617681960000|2021-04-06 04:06:00|2122.14|2115.64|2122.06|2115.56|2122.29|2115.79|2122.05|2115.55|25
1617681970000|2021-04-06 04:06:10|2122.07|2115.57|2122.16|2115.66|2122.18|2115.68|2122.02|2115.52|16
1617681980000|2021-04-06 04:06:20|2122.17|2115.67|2122.33|2115.83|2122.33|2115.83|2122.16|2115.66|5
1617681990000|2021-04-06 04:06:30|2122.28|2115.78|2122.31|2115.81|2122.36|2115.86|2122.28|2115.78|14
1617682000000|2021-04-06 04:06:40|2122.29|2115.79|2122.3|2115.8|2122.33|2115.83|2122.29|2115.79|17
1617682010000|2021-04-06 04:06:50|2122.33|2115.83|2122.32|2115.82|2122.33|2115.83|2122.32|2115.82|12
1617682020000|2021-04-06 04:07:00|2122.33|2115.83|2123.15|2116.65|2123.15|2116.65|2122.32|2115.82|20
1617682030000|2021-04-06 04:07:10|2123.19|2116.69|2123.18|2116.68|2123.24|2116.74|2123.1|2116.6|17
1617682040000|2021-04-06 04:07:20|2123.19|2116.69|2122.78|2116.28|2123.2|2116.7|2122.77|2116.27|28
1617682050000|2021-04-06 04:07:30|2122.75|2116.25|2122.74|2116.24|2122.78|2116.28|2122.66|2116.16|24
1617682060000|2021-04-06 04:07:40|2122.72|2116.22|2122.72|2116.22|2122.72|2116.22|2122.63|2116.13|12
1617682070000|2021-04-06 04:07:50|2122.75|2116.25|2122.83|2116.33|2122.83|2116.33|2122.72|2116.22|23
1617682080000|2021-04-06 04:08:00|2122.84|2116.34|2122.83|2116.33|2122.9|2116.4|2122.78|2116.28|17
1617682090000|2021-04-06 04:08:10|2122.82|2116.32|2122.86|2116.36|2122.91|2116.41|2122.79|2116.29|20
1617682100000|2021-04-06 04:08:20|2122.82|2116.32|2122.94|2116.44|2122.94|2116.44|2122.81|2116.31|23
1617682110000|2021-04-06 04:08:30|2122.93|2116.43|2122.98|2116.48|2123.02|2116.52|2122.9|2116.4|27
1617682120000|2021-04-06 04:08:40|2123.03|2116.53|2123.03|2116.53|2123.04|2116.54|2122.96|2116.46|12
1617682130000|2021-04-06 04:08:50|2123.04|2116.54|2123.04|2116.54|2123.04|2116.54|2123|2116.5|8
1617682140000|2021-04-06 04:09:00|2122.98|2116.48|2122.92|2116.42|2122.98|2116.48|2122.91|2116.41|4
1617682150000|2021-04-06 04:09:10|2122.89|2116.39|2122.97|2116.47|2122.97|2116.47|2122.83|2116.33|19
1617682160000|2021-04-06 04:09:20|2122.92|2116.42|2122.93|2116.43|2122.98|2116.48|2122.9|2116.4|20
1617682170000|2021-04-06 04:09:30|2122.95|2116.45|2122.07|2115.57|2122.96|2116.46|2122.07|2115.57|25
1617682180000|2021-04-06 04:09:40|2122.37|2115.87|2122.38|2115.88|2122.38|2115.88|2122.15|2115.65|32
1617682190000|2021-04-06 04:09:50|2122.34|2115.84|2122.22|2115.72|2122.35|2115.85|2122.15|2115.65|21
1617682200000|2021-04-06 04:10:00|2122.24|2115.74|2122.47|2115.97|2122.53|2116.03|2122.18|2115.68|18
1617682210000|2021-04-06 04:10:10|2122.48|2115.98|2122.65|2116.15|2122.65|2116.15|2122.48|2115.98|11
1617682220000|2021-04-06 04:10:20|2122.68|2116.18|2123.41|2116.91|2123.41|2116.91|2122.62|2116.12|23
1617682230000|2021-04-06 04:10:30|2123.28|2116.78|2123.06|2116.56|2123.41|2116.91|2122.96|2116.46|30
1617682240000|2021-04-06 04:10:40|2123.12|2116.62|2123.18|2116.68|2123.37|2116.87|2122.95|2116.45|28
1617682250000|2021-04-06 04:10:50|2123.35|2116.85|2123.29|2116.79|2123.41|2116.91|2123.11|2116.61|19
1617682260000|2021-04-06 04:11:00|2123.3|2116.8|2123.51|2117.01|2123.53|2117.03|2123.3|2116.8|29
1617682270000|2021-04-06 04:11:10|2123.54|2117.04|2123.17|2116.67|2123.6|2117.1|2123.02|2116.52|30
1617682280000|2021-04-06 04:11:20|2123.18|2116.68|2123.43|2116.93|2123.43|2116.93|2123.17|2116.67|29
1617682290000|2021-04-06 04:11:30|2123.46|2116.96|2123.5|2117|2123.59|2117.09|2123.45|2116.95|25
1617682300000|2021-04-06 04:11:40|2123.51|2117.01|2123.33|2116.83|2123.62|2117.12|2123.33|2116.83|30
1617682310000|2021-04-06 04:11:50|2123.35|2116.85|2123.49|2116.99|2123.49|2116.99|2123.34|2116.84|7
1617682320000|2021-04-06 04:12:00|2123.46|2116.96|2123.52|2117.02|2123.52|2117.02|2123.42|2116.92|3
1617682330000|2021-04-06 04:12:10|2123.44|2116.94|2123.44|2116.94|2123.52|2117.02|2123.36|2116.86|36
1617682340000|2021-04-06 04:12:20|2123.42|2116.92|2123.38|2116.88|2123.48|2116.98|2123.35|2116.85|21
1617682350000|2021-04-06 04:12:30|2123.37|2116.87|2123.35|2116.85|2123.38|2116.88|2123.34|2116.84|7
1617682360000|2021-04-06 04:12:40|2123.39|2116.89|2123.29|2116.79|2123.43|2116.93|2123.24|2116.74|29
1617682370000|2021-04-06 04:12:50|2123.32|2116.82|2123.38|2116.88|2123.43|2116.93|2123.24|2116.74|19
1617682380000|2021-04-06 04:13:00|2123.34|2116.84|2122.97|2116.47|2123.37|2116.87|2122.97|2116.47|24
1617682390000|2021-04-06 04:13:10|2123|2116.5|2122.76|2116.26|2123.02|2116.52|2122.76|2116.26|19
1617682400000|2021-04-06 04:13:20|2122.79|2116.29|2122.63|2116.13|2122.79|2116.29|2122.61|2116.11|15
1617682410000|2021-04-06 04:13:30|2122.65|2116.15|2123|2116.5|2123|2116.5|2122.65|2116.15|5
1617682420000|2021-04-06 04:13:40|2122.84|2116.34|2122.7|2116.2|2123.01|2116.51|2122.65|2116.15|22
1617682430000|2021-04-06 04:13:50|2122.71|2116.21|2123.1|2116.6|2123.23|2116.73|2122.7|2116.2|32
1617682440000|2021-04-06 04:14:00|2123.23|2116.73|2123.06|2116.56|2123.35|2116.85|2122.84|2116.34|32
1617682450000|2021-04-06 04:14:10|2123.03|2116.53|2123.11|2116.61|2123.2|2116.7|2123.03|2116.53|15
1617682460000|2021-04-06 04:14:20|2123.2|2116.7|2123.9|2117.4|2123.9|2117.4|2123.2|2116.7|18
1617682470000|2021-04-06 04:14:30|2123.94|2117.44|2125.8|2119.3|2125.84|2119.34|2123.94|2117.44|26
1617682480000|2021-04-06 04:14:40|2125.97|2119.47|2124.97|2118.47|2125.97|2119.47|2124.87|2118.37|31
1617682490000|2021-04-06 04:14:50|2124.79|2118.29|2124.77|2118.27|2124.87|2118.37|2124.75|2118.25|15
1617682500000|2021-04-06 04:15:00|2124.54|2118.04|2124.28|2117.78|2124.55|2118.05|2124.26|2117.76|26
1617682510000|2021-04-06 04:15:10|2124.26|2117.76|2123.76|2117.26|2124.26|2117.76|2123.76|2117.26|15
1617682520000|2021-04-06 04:15:20|2123.7|2117.2|2122.87|2116.37|2123.73|2117.23|2122.87|2116.37|17
1617682530000|2021-04-06 04:15:30|2122.86|2116.36|2121.01|2114.51|2122.86|2116.36|2121.01|2114.51|22
1617682540000|2021-04-06 04:15:40|2120.89|2114.39|2121.7|2115.2|2121.79|2115.29|2120.89|2114.39|30
1617682550000|2021-04-06 04:15:50|2121.69|2115.19|2121.25|2114.75|2121.97|2115.47|2121.21|2114.71|34
1617682560000|2021-04-06 04:16:00|2121.23|2114.73|2121.23|2114.73|2121.32|2114.82|2120.98|2114.48|31
1617682570000|2021-04-06 04:16:10|2121.19|2114.69|2121.03|2114.53|2121.32|2114.82|2120.96|2114.46|32
1617682580000|2021-04-06 04:16:20|2121.05|2114.55|2120.6|2114.1|2121.17|2114.67|2120.43|2113.93|28
1617682590000|2021-04-06 04:16:30|2120.24|2113.74|2119.52|2113.02|2120.24|2113.74|2119.51|2113.01|29
1617682600000|2021-04-06 04:16:40|2119.5|2113|2119.32|2112.82|2119.66|2113.16|2119.2|2112.7|28
1617682610000|2021-04-06 04:16:50|2119.3|2112.8|2119.27|2112.77|2119.56|2113.06|2119.23|2112.73|32
1617682620000|2021-04-06 04:17:00|2119.33|2112.83|2119.96|2113.46|2120.05|2113.55|2119.33|2112.83|25
1617682630000|2021-04-06 04:17:10|2119.77|2113.27|2121.11|2114.61|2121.44|2114.94|2119.67|2113.17|31
1617682640000|2021-04-06 04:17:20|2121.1|2114.6|2120.91|2114.41|2121.15|2114.65|2120.89|2114.39|21
1617682650000|2021-04-06 04:17:30|2121|2114.5|2121.03|2114.53|2121.25|2114.75|2120.74|2114.24|15
1617682660000|2021-04-06 04:17:40|2121.01|2114.51|2121.61|2115.11|2121.75|2115.25|2120.63|2114.13|12
1617682670000|2021-04-06 04:17:50|2121.63|2115.13|2121.81|2115.31|2121.88|2115.38|2121.32|2114.82|14
1617682680000|2021-04-06 04:18:00|2121.82|2115.32|2124.56|2118.06|2124.76|2118.26|2121.35|2114.85|32
1617682690000|2021-04-06 04:18:10|2124.57|2118.07|2124.76|2118.26|2124.86|2118.36|2124.56|2118.06|28
1617682700000|2021-04-06 04:18:20|2124.75|2118.25|2124.39|2117.89|2124.75|2118.25|2124.33|2117.83|19
1617682710000|2021-04-06 04:18:30|2124.34|2117.84|2124.24|2117.74|2124.38|2117.88|2124.12|2117.62|30
1617682720000|2021-04-06 04:18:40|2124.11|2117.61|2124.24|2117.74|2124.26|2117.76|2124.11|2117.61|12
1617682730000|2021-04-06 04:18:50|2124.35|2117.85|2124.14|2117.64|2124.39|2117.89|2124.1|2117.6|16
1617682740000|2021-04-06 04:19:00|2124.12|2117.62|2124.38|2117.88|2124.38|2117.88|2124.04|2117.54|22
1617682750000|2021-04-06 04:19:10|2124.13|2117.63|2125.13|2118.63|2125.17|2118.67|2124.12|2117.62|19
1617682760000|2021-04-06 04:19:20|2125.16|2118.66|2125.05|2118.55|2125.17|2118.67|2124.66|2118.16|25
1617682770000|2021-04-06 04:19:30|2125.13|2118.63|2124.91|2118.41|2125.19|2118.69|2124.69|2118.19|31
1617682780000|2021-04-06 04:19:40|2124.88|2118.38|2124.66|2118.16|2124.96|2118.46|2124.63|2118.13|24
1617682790000|2021-04-06 04:19:50|2124.68|2118.18|2124.58|2118.08|2124.69|2118.19|2124.56|2118.06|33
1617682800000|2021-04-06 04:20:00|2124.55|2118.05|2124.55|2118.05|2124.61|2118.11|2124.47|2117.97|23
1617682810000|2021-04-06 04:20:10|2124.56|2118.06|2123.74|2117.24|2124.56|2118.06|2123.74|2117.24|23
1617682820000|2021-04-06 04:20:20|2123.75|2117.25|2122.64|2116.14|2123.75|2117.25|2122.64|2116.14|18
1617682830000|2021-04-06 04:20:30|2122.63|2116.13|2121.93|2115.43|2122.68|2116.18|2121.91|2115.41|20
1617682840000|2021-04-06 04:20:40|2121.94|2115.44|2121.72|2115.22|2121.95|2115.45|2121.71|2115.21|17
1617682850000|2021-04-06 04:20:50|2121.69|2115.19|2122.76|2116.26|2122.85|2116.35|2121.69|2115.19|34
1617682860000|2021-04-06 04:21:00|2122.75|2116.25|2122.65|2116.15|2122.75|2116.25|2122.38|2115.88|29
1617682870000|2021-04-06 04:21:10|2122.64|2116.14|2122.42|2115.92|2122.64|2116.14|2121.95|2115.45|19
1617682880000|2021-04-06 04:21:20|2122.48|2115.98|2122.42|2115.92|2122.5|2116|2122.31|2115.81|26
1617682890000|2021-04-06 04:21:30|2122.37|2115.87|2122.46|2115.96|2122.55|2116.05|2122.36|2115.86|22
1617682900000|2021-04-06 04:21:40|2122.51|2116.01|2123.49|2116.99|2123.49|2116.99|2122.45|2115.95|23
1617682910000|2021-04-06 04:21:50|2123.46|2116.96|2122.93|2116.43|2123.47|2116.97|2122.87|2116.37|29
1617682920000|2021-04-06 04:22:00|2122.79|2116.29|2123.12|2116.62|2123.12|2116.62|2122.56|2116.06|28
1617682930000|2021-04-06 04:22:10|2123.23|2116.73|2122.53|2116.03|2123.23|2116.73|2122.46|2115.96|24
1617682940000|2021-04-06 04:22:20|2122.56|2116.06|2122.38|2115.88|2122.72|2116.22|2122.38|2115.88|35
1617682950000|2021-04-06 04:22:30|2122.39|2115.89|2121.6|2115.1|2122.39|2115.89|2121.6|2115.1|19
1617682960000|2021-04-06 04:22:40|2121.59|2115.09|2121.51|2115.01|2121.59|2115.09|2121.51|2115.01|17
1617682970000|2021-04-06 04:22:50|2121.48|2114.98|2122.21|2115.71|2122.21|2115.71|2121.4|2114.9|26
1617682980000|2021-04-06 04:23:00|2122.35|2115.85|2123.2|2116.7|2123.2|2116.7|2122.35|2115.85|21
1617682990000|2021-04-06 04:23:10|2122.82|2116.32|2122.99|2116.49|2123.05|2116.55|2122.11|2115.61|26
1617683000000|2021-04-06 04:23:20|2122.97|2116.47|2122.96|2116.46|2122.99|2116.49|2122.77|2116.27|14
1617683010000|2021-04-06 04:23:30|2122.95|2116.45|2123.26|2116.76|2123.49|2116.99|2122.89|2116.39|17
1617683020000|2021-04-06 04:23:40|2123.28|2116.78|2123.42|2116.92|2123.55|2117.05|2123.28|2116.78|9
1617683030000|2021-04-06 04:23:50|2123.67|2117.17|2124.42|2117.92|2124.42|2117.92|2123.67|2117.17|6
1617683040000|2021-04-06 04:24:00|2124.41|2117.91|2124.15|2117.65|2124.48|2117.98|2124.07|2117.57|22
1617683050000|2021-04-06 04:24:10|2124.28|2117.78|2123.87|2117.37|2124.35|2117.85|2123.84|2117.34|21
1617683060000|2021-04-06 04:24:20|2123.88|2117.38|2123.8|2117.3|2123.9|2117.4|2123.77|2117.27|7
1617683070000|2021-04-06 04:24:30|2123.85|2117.35|2124.04|2117.54|2124.13|2117.63|2123.78|2117.28|18
1617683080000|2021-04-06 04:24:40|2124.07|2117.57|2124.13|2117.63|2124.2|2117.7|2124.05|2117.55|15
1617683090000|2021-04-06 04:24:50|2124.11|2117.61|2123.51|2117.01|2124.13|2117.63|2123.42|2116.92|30
1617683100000|2021-04-06 04:25:00|2123.5|2117|2123.54|2117.04|2123.62|2117.12|2123.49|2116.99|11
1617683110000|2021-04-06 04:25:10|2123.53|2117.03|2123.65|2117.15|2123.66|2117.16|2123.5|2117|24
1617683120000|2021-04-06 04:25:20|2123.67|2117.17|2123.51|2117.01|2123.68|2117.18|2123.43|2116.93|23
1617683130000|2021-04-06 04:25:30|2123.5|2117|2122.62|2116.12|2123.5|2117|2122.62|2116.12|30
1617683140000|2021-04-06 04:25:40|2122.61|2116.11|2122.31|2115.81|2122.61|2116.11|2122.22|2115.72|27
1617683150000|2021-04-06 04:25:50|2122.32|2115.82|2122.08|2115.58|2122.54|2116.04|2122.08|2115.58|33
1617683160000|2021-04-06 04:26:00|2122.02|2115.52|2122.89|2116.39|2123.06|2116.56|2121.92|2115.42|38
1617683170000|2021-04-06 04:26:10|2122.84|2116.34|2122.93|2116.43|2122.99|2116.49|2122.83|2116.33|25
1617683180000|2021-04-06 04:26:20|2122.96|2116.46|2122.94|2116.44|2123.14|2116.64|2122.91|2116.41|21
1617683190000|2021-04-06 04:26:30|2122.92|2116.42|2122.74|2116.24|2123.06|2116.56|2122.68|2116.18|30
1617683200000|2021-04-06 04:26:40|2122.76|2116.26|2121.98|2115.48|2122.76|2116.26|2121.98|2115.48|22
1617683210000|2021-04-06 04:26:50|2122.02|2115.52|2121.59|2115.09|2122.02|2115.52|2121.59|2115.09|16
1617683220000|2021-04-06 04:27:00|2121.61|2115.11|2121.1|2114.6|2122.04|2115.54|2121.1|2114.6|26
1617683230000|2021-04-06 04:27:10|2120.83|2114.33|2121.21|2114.71|2121.21|2114.71|2120.32|2113.82|16
1617683240000|2021-04-06 04:27:20|2121.34|2114.84|2122.09|2115.59|2122.18|2115.68|2121.31|2114.81|28
1617683250000|2021-04-06 04:27:30|2122.1|2115.6|2120.79|2114.29|2122.1|2115.6|2120.68|2114.18|33
1617683260000|2021-04-06 04:27:40|2120.77|2114.27|2121.05|2114.55|2121.07|2114.57|2120.77|2114.27|19
1617683270000|2021-04-06 04:27:50|2121.07|2114.57|2121.03|2114.53|2121.23|2114.73|2120.89|2114.39|23
1617683280000|2021-04-06 04:28:00|2121.01|2114.51|2120.98|2114.48|2121.28|2114.78|2120.96|2114.46|19
1617683290000|2021-04-06 04:28:10|2121|2114.5|2121.06|2114.56|2121.11|2114.61|2120.93|2114.43|19
1617683300000|2021-04-06 04:28:20|2121.24|2114.74|2121.31|2114.81|2121.38|2114.88|2121.24|2114.74|8
1617683310000|2021-04-06 04:28:30|2121.26|2114.76|2121.17|2114.67|2121.26|2114.76|2120.92|2114.42|6
1617683320000|2021-04-06 04:28:40|2121.15|2114.65|2120.69|2114.19|2121.15|2114.65|2120.69|2114.19|7
1617683330000|2021-04-06 04:28:50|2120.71|2114.21|2120.28|2113.78|2120.72|2114.22|2120.28|2113.78|31
1617683340000|2021-04-06 04:29:00|2120.24|2113.74|2120.06|2113.56|2120.37|2113.87|2120.03|2113.53|17
1617683350000|2021-04-06 04:29:10|2120.05|2113.55|2120.01|2113.51|2120.07|2113.57|2119.96|2113.46|19
1617683360000|2021-04-06 04:29:20|2120|2113.5|2119.81|2113.31|2120|2113.5|2119.8|2113.3|11
1617683370000|2021-04-06 04:29:30|2119.78|2113.28|2119.79|2113.29|2119.79|2113.29|2119.74|2113.24|5
1617683380000|2021-04-06 04:29:40|2119.78|2113.28|2119.61|2113.11|2119.79|2113.29|2119.6|2113.1|8
1617683390000|2021-04-06 04:29:50|2119.6|2113.1|2119.86|2113.36|2119.87|2113.37|2119.58|2113.08|23
1617683400000|2021-04-06 04:30:00|2119.91|2113.41|2119.89|2113.39|2119.95|2113.45|2119.83|2113.33|19
1617683410000|2021-04-06 04:30:10|2119.88|2113.38|2119.86|2113.36|2119.92|2113.42|2119.84|2113.34|22
1617683420000|2021-04-06 04:30:20|2119.88|2113.38|2119.8|2113.3|2119.88|2113.38|2119.65|2113.15|13
1617683430000|2021-04-06 04:30:30|2119.83|2113.33|2119.8|2113.3|2119.83|2113.33|2119.78|2113.28|9
1617683440000|2021-04-06 04:30:40|2119.81|2113.31|2120.4|2113.9|2120.44|2113.94|2119.81|2113.31|13
1617683450000|2021-04-06 04:30:50|2120.36|2113.86|2121.05|2114.55|2121.15|2114.65|2120.11|2113.61|28
1617683460000|2021-04-06 04:31:00|2121.09|2114.59|2121.18|2114.68|2121.25|2114.75|2121.09|2114.59|22
1617683470000|2021-04-06 04:31:10|2121.25|2114.75|2121.73|2115.23|2121.79|2115.29|2121.01|2114.51|24
1617683480000|2021-04-06 04:31:20|2121.68|2115.18|2122.29|2115.79|2122.36|2115.86|2121.68|2115.18|13
1617683490000|2021-04-06 04:31:30|2122.34|2115.84|2122.28|2115.78|2122.35|2115.85|2121.8|2115.3|22
1617683500000|2021-04-06 04:31:40|2122.29|2115.79|2122.25|2115.75|2122.29|2115.79|2121.99|2115.49|17
1617683510000|2021-04-06 04:31:50|2122.45|2115.95|2123|2116.5|2123.02|2116.52|2122.41|2115.91|19
1617683520000|2021-04-06 04:32:00|2123.08|2116.58|2123.43|2116.93|2123.43|2116.93|2123.04|2116.54|9
1617683530000|2021-04-06 04:32:10|2123.48|2116.98|2123.96|2117.46|2123.96|2117.46|2123.48|2116.98|18
1617683540000|2021-04-06 04:32:20|2123.97|2117.47|2124.05|2117.55|2124.31|2117.81|2123.95|2117.45|23
1617683550000|2021-04-06 04:32:30|2123.96|2117.46|2124.05|2117.55|2124.31|2117.81|2123.93|2117.43|22
1617683560000|2021-04-06 04:32:40|2124.07|2117.57|2122.6|2116.1|2124.07|2117.57|2122.58|2116.08|30
1617683570000|2021-04-06 04:32:50|2122.62|2116.12|2122.52|2116.02|2122.67|2116.17|2122.46|2115.96|34
1617683580000|2021-04-06 04:33:00|2122.54|2116.04|2122.94|2116.44|2123.14|2116.64|2122.54|2116.04|33
1617683590000|2021-04-06 04:33:10|2122.96|2116.46|2123.26|2116.76|2123.5|2117|2122.96|2116.46|37
1617683600000|2021-04-06 04:33:20|2123.15|2116.65|2122.89|2116.39|2123.38|2116.88|2122.89|2116.39|30
1617683610000|2021-04-06 04:33:30|2122.77|2116.27|2122.63|2116.13|2122.85|2116.35|2122.63|2116.13|32
1617683620000|2021-04-06 04:33:40|2122.7|2116.2|2123.11|2116.61|2123.12|2116.62|2122.63|2116.13|23
1617683630000|2021-04-06 04:33:50|2123.1|2116.6|2122.76|2116.26|2123.11|2116.61|2122.61|2116.11|27
1617683640000|2021-04-06 04:34:00|2122.74|2116.24|2123.18|2116.68|2123.25|2116.75|2122.74|2116.24|27
1617683650000|2021-04-06 04:34:10|2123.2|2116.7|2123.18|2116.68|2123.21|2116.71|2122.89|2116.39|29
1617683660000|2021-04-06 04:34:20|2123.21|2116.71|2123.12|2116.62|2123.21|2116.71|2122.93|2116.43|27
1617683670000|2021-04-06 04:34:30|2123.14|2116.64|2123.13|2116.63|2123.2|2116.7|2123.11|2116.61|22
1617683680000|2021-04-06 04:34:40|2123.1|2116.6|2123.27|2116.77|2123.28|2116.78|2123.09|2116.59|26
1617683690000|2021-04-06 04:34:50|2123.26|2116.76|2123.67|2117.17|2123.68|2117.18|2123.06|2116.56|21
1617683700000|2021-04-06 04:35:00|2123.65|2117.15|2123.48|2116.98|2123.68|2117.18|2123.45|2116.95|29
1617683710000|2021-04-06 04:35:10|2123.53|2117.03|2123.4|2116.9|2123.68|2117.18|2123.39|2116.89|30
1617683720000|2021-04-06 04:35:20|2123.75|2117.25|2123.74|2117.24|2123.77|2117.27|2123.73|2117.23|8
1617683730000|2021-04-06 04:35:30|2123.62|2117.12|2123.66|2117.16|2123.69|2117.19|2123.62|2117.12|3
1617683740000|2021-04-06 04:35:40|2123.57|2117.07|2123.81|2117.31|2123.82|2117.32|2122.86|2116.36|20
1617683750000|2021-04-06 04:35:50|2123.8|2117.3|2123.79|2117.29|2123.81|2117.31|2123.79|2117.29|5
1617683760000|2021-04-06 04:36:00|2123.78|2117.28|2123.63|2117.13|2123.82|2117.32|2123.31|2116.81|20
1617683770000|2021-04-06 04:36:10|2123.67|2117.17|2124.23|2117.73|2124.24|2117.74|2123.67|2117.17|6
1617683780000|2021-04-06 04:36:20|2124.24|2117.74|2124.27|2117.77|2124.38|2117.88|2124.24|2117.74|8
1617683790000|2021-04-06 04:36:30|2124.28|2117.78|2124.24|2117.74|2124.31|2117.81|2124.23|2117.73|28
1617683800000|2021-04-06 04:36:40|2124.26|2117.76|2124.31|2117.81|2124.34|2117.84|2124.23|2117.73|16
1617683810000|2021-04-06 04:36:50|2124.35|2117.85|2124.34|2117.84|2124.41|2117.91|2124.34|2117.84|10
1617683820000|2021-04-06 04:37:00|2124.33|2117.83|2124|2117.5|2124.34|2117.84|2123.75|2117.25|19
1617683830000|2021-04-06 04:37:10|2124.02|2117.52|2123.99|2117.49|2124.03|2117.53|2123.9|2117.4|20
1617683840000|2021-04-06 04:37:20|2124.03|2117.53|2124.11|2117.61|2124.43|2117.93|2124.03|2117.53|30
1617683850000|2021-04-06 04:37:30|2124.08|2117.58|2124.14|2117.64|2124.31|2117.81|2124.04|2117.54|19
1617683860000|2021-04-06 04:37:40|2124.12|2117.62|2123.86|2117.36|2124.18|2117.68|2123.86|2117.36|32
1617683870000|2021-04-06 04:37:50|2123.87|2117.37|2123.32|2116.82|2124.02|2117.52|2123.32|2116.82|32
1617683880000|2021-04-06 04:38:00|2123.13|2116.63|2122.85|2116.35|2123.39|2116.89|2122.71|2116.21|34
1617683890000|2021-04-06 04:38:10|2122.54|2116.04|2122.79|2116.29|2123.04|2116.54|2122.54|2116.04|31
1617683900000|2021-04-06 04:38:20|2122.78|2116.28|2122.68|2116.18|2122.88|2116.38|2122.68|2116.18|30
1617683910000|2021-04-06 04:38:30|2122.7|2116.2|2122.46|2115.96|2122.7|2116.2|2122.42|2115.92|15
1617683920000|2021-04-06 04:38:40|2122.49|2115.99|2122.43|2115.93|2122.57|2116.07|2122.43|2115.93|24
1617683930000|2021-04-06 04:38:50|2122.44|2115.94|2122.45|2115.95|2122.57|2116.07|2122.4|2115.9|28
1617683940000|2021-04-06 04:39:00|2122.47|2115.97|2122.78|2116.28|2122.78|2116.28|2122.46|2115.96|12
1617683950000|2021-04-06 04:39:10|2122.83|2116.33|2122.87|2116.37|2122.92|2116.42|2122.83|2116.33|18
1617683960000|2021-04-06 04:39:20|2122.86|2116.36|2122.83|2116.33|2122.96|2116.46|2122.8|2116.3|24
1617683970000|2021-04-06 04:39:30|2122.82|2116.32|2122.66|2116.16|2122.95|2116.45|2122.62|2116.12|27
1617683980000|2021-04-06 04:39:40|2122.72|2116.22|2122.61|2116.11|2122.78|2116.28|2122.61|2116.11|21
1617683990000|2021-04-06 04:39:50|2122.62|2116.12|2122.53|2116.03|2122.63|2116.13|2122.53|2116.03|7
1617684000000|2021-04-06 04:40:00|2122.4|2115.9|2120.84|2114.34|2122.41|2115.91|2120.84|2114.34|25
1617684010000|2021-04-06 04:40:10|2120.78|2114.28|2119.4|2112.9|2120.78|2114.28|2119.39|2112.89|32
1617684020000|2021-04-06 04:40:20|2119.51|2113.01|2119.44|2112.94|2119.58|2113.08|2119.28|2112.78|28
1617684030000|2021-04-06 04:40:30|2119.4|2112.9|2118.93|2112.43|2119.41|2112.91|2118.87|2112.37|26
1617684040000|2021-04-06 04:40:40|2118.98|2112.48|2118.96|2112.46|2119.09|2112.59|2118.96|2112.46|29
1617684050000|2021-04-06 04:40:50|2118.92|2112.42|2118.99|2112.49|2118.99|2112.49|2118.89|2112.39|9
1617684060000|2021-04-06 04:41:00|2119.01|2112.51|2121.01|2114.51|2121.06|2114.56|2119.01|2112.51|37
1617684070000|2021-04-06 04:41:10|2120.9|2114.4|2122.58|2116.08|2122.58|2116.08|2120.82|2114.32|33
1617684080000|2021-04-06 04:41:20|2122.55|2116.05|2123.4|2116.9|2123.42|2116.92|2122.55|2116.05|28
1617684090000|2021-04-06 04:41:30|2123.31|2116.81|2122.17|2115.67|2123.34|2116.84|2122.15|2115.65|25
1617684100000|2021-04-06 04:41:40|2122.23|2115.73|2121.39|2114.89|2122.23|2115.73|2121.39|2114.89|26
1617684110000|2021-04-06 04:41:50|2121.06|2114.56|2121.06|2114.56|2121.52|2115.02|2120.86|2114.36|33
1617684120000|2021-04-06 04:42:00|2121.02|2114.52|2121.1|2114.6|2121.42|2114.92|2121.02|2114.52|21
1617684130000|2021-04-06 04:42:10|2121.12|2114.62|2120.84|2114.34|2121.16|2114.66|2120.84|2114.34|13
1617684140000|2021-04-06 04:42:20|2121.03|2114.53|2120.98|2114.48|2121.15|2114.65|2120.98|2114.48|21
1617684150000|2021-04-06 04:42:30|2120.63|2114.13|2119.9|2113.4|2120.63|2114.13|2119.68|2113.18|32
1617684160000|2021-04-06 04:42:40|2119.91|2113.41|2120.17|2113.67|2120.18|2113.68|2119.91|2113.41|8
1617684170000|2021-04-06 04:42:50|2120.16|2113.66|2119.65|2113.15|2120.16|2113.66|2119.64|2113.14|32
1617684180000|2021-04-06 04:43:00|2119.64|2113.14|2120.11|2113.61|2120.11|2113.61|2119.55|2113.05|12
1617684190000|2021-04-06 04:43:10|2120.24|2113.74|2120.2|2113.7|2120.78|2114.28|2120.19|2113.69|22
1617684200000|2021-04-06 04:43:20|2120.18|2113.68|2119.7|2113.2|2120.19|2113.69|2119.7|2113.2|21
1617684210000|2021-04-06 04:43:30|2119.68|2113.18|2119.73|2113.23|2119.77|2113.27|2119.68|2113.18|23
1617684220000|2021-04-06 04:43:40|2119.71|2113.21|2119.54|2113.04|2119.71|2113.21|2119.52|2113.02|23
1617684230000|2021-04-06 04:43:50|2119.55|2113.05|2119.23|2112.73|2119.59|2113.09|2119.23|2112.73|19
1617684240000|2021-04-06 04:44:00|2119.21|2112.71|2119.23|2112.73|2119.27|2112.77|2119.18|2112.68|11
1617684250000|2021-04-06 04:44:10|2119.27|2112.77|2119.08|2112.58|2119.31|2112.81|2119.08|2112.58|13
1617684260000|2021-04-06 04:44:20|2119.06|2112.56|2119.12|2112.62|2119.15|2112.65|2119.04|2112.54|24
1617684270000|2021-04-06 04:44:30|2119.17|2112.67|2118.93|2112.43|2119.17|2112.67|2118.89|2112.39|21
1617684280000|2021-04-06 04:44:40|2118.95|2112.45|2118.94|2112.44|2118.97|2112.47|2118.85|2112.35|23
1617684290000|2021-04-06 04:44:50|2118.96|2112.46|2118.97|2112.47|2119.03|2112.53|2118.96|2112.46|6
1617684300000|2021-04-06 04:45:00|2118.98|2112.48|2120.25|2113.75|2120.26|2113.76|2118.98|2112.48|27
1617684310000|2021-04-06 04:45:10|2120.18|2113.68|2119.68|2113.18|2120.25|2113.75|2119.62|2113.12|28
1617684320000|2021-04-06 04:45:20|2119.61|2113.11|2119.73|2113.23|2119.73|2113.23|2119.55|2113.05|20
1617684330000|2021-04-06 04:45:30|2119.71|2113.21|2119.76|2113.26|2119.76|2113.26|2119.51|2113.01|24
1617684340000|2021-04-06 04:45:40|2119.8|2113.3|2119.73|2113.23|2119.81|2113.31|2119.73|2113.23|9
1617684350000|2021-04-06 04:45:50|2119.76|2113.26|2120.1|2113.6|2120.17|2113.67|2119.73|2113.23|16
1617684360000|2021-04-06 04:46:00|2120.16|2113.66|2120.14|2113.64|2120.2|2113.7|2120.04|2113.54|20
1617684370000|2021-04-06 04:46:10|2120.13|2113.63|2119.94|2113.44|2120.17|2113.67|2119.94|2113.44|25
1617684380000|2021-04-06 04:46:20|2119.95|2113.45|2119.96|2113.46|2120.01|2113.51|2119.95|2113.45|13
1617684390000|2021-04-06 04:46:30|2119.94|2113.44|2119.94|2113.44|2119.99|2113.49|2119.94|2113.44|10
1617684400000|2021-04-06 04:46:40|2119.91|2113.41|2120.05|2113.55|2120.11|2113.61|2119.91|2113.41|10
1617684410000|2021-04-06 04:46:50|2120.11|2113.61|2120.03|2113.53|2120.19|2113.69|2120.03|2113.53|14
1617684420000|2021-04-06 04:47:00|2120.17|2113.67|2120.16|2113.66|2120.23|2113.73|2120.03|2113.53|23
1617684430000|2021-04-06 04:47:10|2120.17|2113.67|2121.73|2115.23|2121.77|2115.27|2120.03|2113.53|30
1617684440000|2021-04-06 04:47:20|2121.76|2115.26|2122.73|2116.23|2122.92|2116.42|2121.72|2115.22|27
1617684450000|2021-04-06 04:47:30|2122.7|2116.2|2122.57|2116.07|2122.97|2116.47|2122.57|2116.07|28
1617684460000|2021-04-06 04:47:40|2122.51|2116.01|2123.08|2116.58|2123.17|2116.67|2122.51|2116.01|29
1617684470000|2021-04-06 04:47:50|2123.04|2116.54|2123.12|2116.62|2123.31|2116.81|2123.04|2116.54|15
1617684480000|2021-04-06 04:48:00|2123.19|2116.69|2123.35|2116.85|2123.35|2116.85|2123.01|2116.51|18
1617684490000|2021-04-06 04:48:10|2123.28|2116.78|2123.87|2117.37|2123.87|2117.37|2123.27|2116.77|8
1617684500000|2021-04-06 04:48:20|2123.98|2117.48|2123.58|2117.08|2123.98|2117.48|2123.58|2117.08|11
1617684510000|2021-04-06 04:48:30|2123.64|2117.14|2124.04|2117.54|2124.05|2117.55|2123.64|2117.14|5
1617684520000|2021-04-06 04:48:40|2124|2117.5|2123.65|2117.15|2124|2117.5|2123.62|2117.12|13
1617684530000|2021-04-06 04:48:50|2123.7|2117.2|2124.78|2118.28|2124.98|2118.48|2123.7|2117.2|30
1617684540000|2021-04-06 04:49:00|2124.73|2118.23|2125.61|2119.11|2125.84|2119.34|2124.73|2118.23|27
1617684550000|2021-04-06 04:49:10|2125.68|2119.18|2125.67|2119.17|2125.74|2119.24|2125.28|2118.78|21
1617684560000|2021-04-06 04:49:20|2125.66|2119.16|2125.69|2119.19|2125.93|2119.43|2125.44|2118.94|20
1617684570000|2021-04-06 04:49:30|2125.71|2119.21|2126.01|2119.51|2126.16|2119.66|2125.65|2119.15|21
1617684580000|2021-04-06 04:49:40|2126.03|2119.53|2126.51|2120.01|2126.6|2120.1|2126.03|2119.53|17
1617684590000|2021-04-06 04:49:50|2126.5|2120|2126.72|2120.22|2126.72|2120.22|2126.44|2119.94|7
1617684600000|2021-04-06 04:50:00|2126.76|2120.26|2125.99|2119.49|2126.76|2120.26|2125.86|2119.36|25
1617684610000|2021-04-06 04:50:10|2125.92|2119.42|2126.06|2119.56|2126.13|2119.63|2125.89|2119.39|19
1617684620000|2021-04-06 04:50:20|2126.09|2119.59|2126.02|2119.52|2126.18|2119.68|2126.02|2119.52|20
1617684630000|2021-04-06 04:50:30|2126.07|2119.57|2126.47|2119.97|2126.47|2119.97|2126.07|2119.57|22
1617684640000|2021-04-06 04:50:40|2126.45|2119.95|2126.27|2119.77|2126.87|2120.37|2126.23|2119.73|25
1617684650000|2021-04-06 04:50:50|2126.31|2119.81|2126.25|2119.75|2126.46|2119.96|2126.11|2119.61|26
1617684660000|2021-04-06 04:51:00|2126.24|2119.74|2126.63|2120.13|2127.08|2120.58|2126.2|2119.7|22
1617684670000|2021-04-06 04:51:10|2126.51|2120.01|2126.59|2120.09|2126.68|2120.18|2126.51|2120.01|24
1617684680000|2021-04-06 04:51:20|2126.58|2120.08|2127.01|2120.51|2127.01|2120.51|2126.58|2120.08|13
1617684690000|2021-04-06 04:51:30|2127.02|2120.52|2128.6|2122.1|2128.6|2122.1|2127.02|2120.52|20
1617684700000|2021-04-06 04:51:40|2128.61|2122.11|2128.51|2122.01|2128.65|2122.15|2128.1|2121.6|15
1617684710000|2021-04-06 04:51:50|2128.53|2122.03|2128.51|2122.01|2128.53|2122.03|2128.51|2122.01|2
1617684720000|2021-04-06 04:52:00|2128.44|2121.94|2128.09|2121.59|2128.47|2121.97|2128.03|2121.53|14
1617684730000|2021-04-06 04:52:10|2128.19|2121.69|2128.63|2122.13|2128.63|2122.13|2128.18|2121.68|24
1617684740000|2021-04-06 04:52:20|2128.59|2122.09|2128.47|2121.97|2128.59|2122.09|2128.38|2121.88|29
1617684750000|2021-04-06 04:52:30|2128.49|2121.99|2128.49|2121.99|2128.55|2122.05|2128.37|2121.87|26
1617684760000|2021-04-06 04:52:40|2128.44|2121.94|2127.93|2121.43|2128.55|2122.05|2127.93|2121.43|13
1617684770000|2021-04-06 04:52:50|2127.78|2121.28|2127.6|2121.1|2127.78|2121.28|2127.6|2121.1|18
1617684780000|2021-04-06 04:53:00|2127.59|2121.09|2127.3|2120.8|2127.59|2121.09|2127.07|2120.57|25
1617684790000|2021-04-06 04:53:10|2127.38|2120.88|2126.95|2120.45|2127.38|2120.88|2126.91|2120.41|15
1617684800000|2021-04-06 04:53:20|2126.97|2120.47|2127.25|2120.75|2127.34|2120.84|2126.91|2120.41|25
1617684810000|2021-04-06 04:53:30|2127.26|2120.76|2127.32|2120.82|2127.42|2120.92|2127.26|2120.76|10
1617684820000|2021-04-06 04:53:40|2127.34|2120.84|2127.26|2120.76|2127.36|2120.86|2127.26|2120.76|4
1617684830000|2021-04-06 04:53:50|2127.23|2120.73|2127.35|2120.85|2127.35|2120.85|2127.15|2120.65|7
1617684840000|2021-04-06 04:54:00|2127.29|2120.79|2127.56|2121.06|2127.64|2121.14|2127.02|2120.52|13
1617684850000|2021-04-06 04:54:10|2127.63|2121.13|2128.29|2121.79|2128.32|2121.82|2127.63|2121.13|32
1617684860000|2021-04-06 04:54:20|2128.3|2121.8|2128.3|2121.8|2128.42|2121.92|2128.24|2121.74|18
1617684870000|2021-04-06 04:54:30|2128.28|2121.78|2128.39|2121.89|2128.4|2121.9|2128.28|2121.78|5
1617684880000|2021-04-06 04:54:40|2128.41|2121.91|2127.5|2121|2128.47|2121.97|2127.11|2120.61|27
1617684890000|2021-04-06 04:54:50|2127.48|2120.98|2127.12|2120.62|2127.49|2120.99|2127.06|2120.56|22
1617684900000|2021-04-06 04:55:00|2127.14|2120.64|2127.13|2120.63|2127.28|2120.78|2127.08|2120.58|17
1617684910000|2021-04-06 04:55:10|2127.12|2120.62|2126.5|2120|2127.14|2120.64|2126.44|2119.94|28
1617684920000|2021-04-06 04:55:20|2126.52|2120.02|2126.47|2119.97|2126.68|2120.18|2126.45|2119.95|27
1617684930000|2021-04-06 04:55:30|2126.46|2119.96|2126.51|2120.01|2126.55|2120.05|2126.45|2119.95|27
1617684940000|2021-04-06 04:55:40|2126.5|2120|2126.49|2119.99|2126.54|2120.04|2126.39|2119.89|25
1617684950000|2021-04-06 04:55:50|2126.2|2119.7|2126.17|2119.67|2126.41|2119.91|2126.17|2119.67|19
1617684960000|2021-04-06 04:56:00|2126.2|2119.7|2126.46|2119.96|2126.49|2119.99|2126.11|2119.61|28
1617684970000|2021-04-06 04:56:10|2126.37|2119.87|2126.31|2119.81|2126.45|2119.95|2126.21|2119.71|27
1617684980000|2021-04-06 04:56:20|2126.29|2119.79|2126.11|2119.61|2126.29|2119.79|2126.11|2119.61|16
1617684990000|2021-04-06 04:56:30|2126.03|2119.53|2125.51|2119.01|2126.03|2119.53|2125.48|2118.98|18
1617685000000|2021-04-06 04:56:40|2125.57|2119.07|2125.55|2119.05|2125.59|2119.09|2125.51|2119.01|10
1617685010000|2021-04-06 04:56:50|2125.48|2118.98|2126.26|2119.76|2126.26|2119.76|2125.46|2118.96|15
1617685020000|2021-04-06 04:57:00|2126.27|2119.77|2126.88|2120.38|2126.88|2120.38|2126.27|2119.77|20
1617685030000|2021-04-06 04:57:10|2127.15|2120.65|2126.88|2120.38|2127.23|2120.73|2126.53|2120.03|37
1617685040000|2021-04-06 04:57:20|2126.79|2120.29|2126.74|2120.24|2126.86|2120.36|2126.51|2120.01|35
1617685050000|2021-04-06 04:57:30|2126.69|2120.19|2126.45|2119.95|2126.77|2120.27|2126.45|2119.95|29
1617685060000|2021-04-06 04:57:40|2126.47|2119.97|2126.55|2120.05|2126.62|2120.12|2126.33|2119.83|24
1617685070000|2021-04-06 04:57:50|2126.54|2120.04|2126.5|2120|2126.63|2120.13|2126.47|2119.97|19
1617685080000|2021-04-06 04:58:00|2126.51|2120.01|2126.6|2120.1|2126.61|2120.11|2126.51|2120.01|13
1617685090000|2021-04-06 04:58:10|2126.61|2120.11|2126.61|2120.11|2126.62|2120.12|2126.61|2120.11|11
1617685100000|2021-04-06 04:58:20|2126.62|2120.12|2126.61|2120.11|2126.65|2120.15|2126.53|2120.03|10
1617685110000|2021-04-06 04:58:30|2126.6|2120.1|2126.07|2119.57|2126.6|2120.1|2126.07|2119.57|7
1617685120000|2021-04-06 04:58:40|2126.08|2119.58|2126.01|2119.51|2126.08|2119.58|2125.94|2119.44|23
1617685130000|2021-04-06 04:58:50|2126|2119.5|2125.57|2119.07|2126|2119.5|2125.54|2119.04|28
1617685140000|2021-04-06 04:59:00|2125.58|2119.08|2125.64|2119.14|2125.64|2119.14|2125.56|2119.06|29
1617685150000|2021-04-06 04:59:10|2125.7|2119.2|2125.73|2119.23|2125.73|2119.23|2125.61|2119.11|30
1617685160000|2021-04-06 04:59:20|2125.66|2119.16|2125.93|2119.43|2125.94|2119.44|2125.66|2119.16|24
1617685170000|2021-04-06 04:59:30|2125.86|2119.36|2126.07|2119.57|2126.11|2119.61|2125.82|2119.32|14
1617685180000|2021-04-06 04:59:40|2126.06|2119.56|2126.41|2119.91|2126.41|2119.91|2126.05|2119.55|21
1617685190000|2021-04-06 04:59:50|2126.42|2119.92|2126.4|2119.9|2126.48|2119.98|2126.28|2119.78|23
1617685200000|2021-04-06 05:00:00|2126.43|2119.93|2126.29|2119.79|2126.44|2119.94|2126.14|2119.64|29
1617685210000|2021-04-06 05:00:10|2126.32|2119.82|2126.29|2119.79|2126.37|2119.87|2126.23|2119.73|29
1617685220000|2021-04-06 05:00:20|2126.31|2119.81|2125.71|2119.21|2126.31|2119.81|2125.71|2119.21|21
1617685230000|2021-04-06 05:00:30|2125.59|2119.09|2125.54|2119.04|2125.62|2119.12|2125.51|2119.01|11
1617685240000|2021-04-06 05:00:40|2125.58|2119.08|2125.43|2118.93|2125.58|2119.08|2125.4|2118.9|19
1617685250000|2021-04-06 05:00:50|2125.42|2118.92|2125.38|2118.88|2125.43|2118.93|2125.36|2118.86|17
1617685260000|2021-04-06 05:01:00|2125.37|2118.87|2125.31|2118.81|2125.38|2118.88|2125.28|2118.78|4
1617685270000|2021-04-06 05:01:10|2125.3|2118.8|2125.31|2118.81|2125.31|2118.81|2125.17|2118.67|17
1617685280000|2021-04-06 05:01:20|2125.42|2118.92|2125.55|2119.05|2125.58|2119.08|2125.31|2118.81|22
1617685290000|2021-04-06 05:01:30|2125.53|2119.03|2125.59|2119.09|2125.6|2119.1|2125.52|2119.02|21
1617685300000|2021-04-06 05:01:40|2125.53|2119.03|2125.58|2119.08|2125.69|2119.19|2125.53|2119.03|21
1617685310000|2021-04-06 05:01:50|2125.66|2119.16|2125.74|2119.24|2125.85|2119.35|2125.65|2119.15|15
1617685320000|2021-04-06 05:02:00|2125.79|2119.29|2127.16|2120.66|2127.25|2120.75|2125.79|2119.29|26
1617685330000|2021-04-06 05:02:10|2127.17|2120.67|2127.36|2120.86|2127.36|2120.86|2127.13|2120.63|12
1617685340000|2021-04-06 05:02:20|2127.34|2120.84|2127.33|2120.83|2127.34|2120.84|2127.25|2120.75|3
1617685350000|2021-04-06 05:02:30|2127.51|2121.01|2127.6|2121.1|2127.7|2121.2|2127.51|2121.01|5
1617685360000|2021-04-06 05:02:40|2127.56|2121.06|2127.36|2120.86|2127.65|2121.15|2127.36|2120.86|10
1617685370000|2021-04-06 05:02:50|2127.53|2121.03|2127.45|2120.95|2127.53|2121.03|2127.45|2120.95|2
1617685380000|2021-04-06 05:03:00|2127.48|2120.98|2127.6|2121.1|2127.76|2121.26|2127.48|2120.98|13
1617685390000|2021-04-06 05:03:10|2127.61|2121.11|2127.85|2121.35|2127.85|2121.35|2127.55|2121.05|7
1617685400000|2021-04-06 05:03:20|2127.88|2121.38|2127.84|2121.34|2127.89|2121.39|2127.8|2121.3|9
1617685410000|2021-04-06 05:03:30|2127.89|2121.39|2127.9|2121.4|2127.91|2121.41|2127.84|2121.34|13
1617685420000|2021-04-06 05:03:40|2127.84|2121.34|2127.94|2121.44|2127.94|2121.44|2127.81|2121.31|17
1617685430000|2021-04-06 05:03:50|2127.92|2121.42|2128.09|2121.59|2128.13|2121.63|2127.92|2121.42|14
1617685440000|2021-04-06 05:04:00|2128.07|2121.57|2128.18|2121.68|2128.18|2121.68|2128.07|2121.57|13
1617685450000|2021-04-06 05:04:10|2128.19|2121.69|2128.46|2121.96|2128.54|2122.04|2128.18|2121.68|20
1617685460000|2021-04-06 05:04:20|2128.49|2121.99|2128.57|2122.07|2128.6|2122.1|2128.49|2121.99|5
1617685470000|2021-04-06 05:04:30|2128.58|2122.08|2129.02|2122.52|2129.02|2122.52|2128.58|2122.08|14
1617685480000|2021-04-06 05:04:40|2129.03|2122.53|2128.87|2122.37|2129.03|2122.53|2128.86|2122.36|11
1617685490000|2021-04-06 05:04:50|2128.88|2122.38|2128.99|2122.49|2129.05|2122.55|2128.86|2122.36|16
1617685500000|2021-04-06 05:05:00|2128.93|2122.43|2129.01|2122.51|2129.01|2122.51|2128.87|2122.37|21
1617685510000|2021-04-06 05:05:10|2129|2122.5|2129.05|2122.55|2129.09|2122.59|2128.87|2122.37|15
1617685520000|2021-04-06 05:05:20|2128.95|2122.45|2129.06|2122.56|2129.09|2122.59|2128.9|2122.4|13
1617685530000|2021-04-06 05:05:30|2129.05|2122.55|2129.15|2122.65|2129.25|2122.75|2128.95|2122.45|11
1617685540000|2021-04-06 05:05:40|2129.16|2122.66|2130.05|2123.55|2130.22|2123.72|2129.06|2122.56|12
1617685550000|2021-04-06 05:05:50|2130.11|2123.61|2130.11|2123.61|2130.15|2123.65|2130.06|2123.56|16
1617685560000|2021-04-06 05:06:00|2130.15|2123.65|2130.88|2124.38|2131.22|2124.72|2130.06|2123.56|24
1617685570000|2021-04-06 05:06:10|2130.96|2124.46|2130.92|2124.42|2131.05|2124.55|2130.79|2124.29|23
1617685580000|2021-04-06 05:06:20|2130.94|2124.44|2130.85|2124.35|2131|2124.5|2130.65|2124.15|26
1617685590000|2021-04-06 05:06:30|2130.86|2124.36|2131.18|2124.68|2131.2|2124.7|2130.67|2124.17|26
1617685600000|2021-04-06 05:06:40|2131.06|2124.56|2132.1|2125.6|2132.17|2125.67|2131.06|2124.56|17
1617685610000|2021-04-06 05:06:50|2132.06|2125.56|2132.07|2125.57|2132.07|2125.57|2132.06|2125.56|2
1617685620000|2021-04-06 05:07:00|2132.13|2125.63|2132.31|2125.81|2132.31|2125.81|2131.9|2125.4|20
1617685630000|2021-04-06 05:07:10|2132.38|2125.88|2131.96|2125.46|2132.43|2125.93|2131.96|2125.46|13
1617685640000|2021-04-06 05:07:20|2131.95|2125.45|2130.99|2124.49|2131.95|2125.45|2130.98|2124.48|23
1617685650000|2021-04-06 05:07:30|2131.01|2124.51|2131.01|2124.51|2131.16|2124.66|2130.94|2124.44|24
1617685660000|2021-04-06 05:07:40|2131|2124.5|2130.75|2124.25|2131.02|2124.52|2130.72|2124.22|13
1617685670000|2021-04-06 05:07:50|2130.77|2124.27|2130.78|2124.28|2130.82|2124.32|2130.7|2124.2|14
1617685680000|2021-04-06 05:08:00|2130.69|2124.19|2130.38|2123.88|2130.69|2124.19|2130.33|2123.83|21
1617685690000|2021-04-06 05:08:10|2130.41|2123.91|2129.5|2123|2130.48|2123.98|2129.49|2122.99|19
1617685700000|2021-04-06 05:08:20|2129.52|2123.02|2129.57|2123.07|2129.6|2123.1|2129.49|2122.99|22
1617685710000|2021-04-06 05:08:30|2129.56|2123.06|2129.14|2122.64|2129.56|2123.06|2129.14|2122.64|19
1617685720000|2021-04-06 05:08:40|2129.06|2122.56|2128.55|2122.05|2129.06|2122.56|2128.55|2122.05|8
1617685730000|2021-04-06 05:08:50|2128.51|2122.01|2128.57|2122.07|2128.62|2122.12|2128.51|2122.01|10
1617685740000|2021-04-06 05:09:00|2128.54|2122.04|2129.46|2122.96|2129.75|2123.25|2128.54|2122.04|23
1617685750000|2021-04-06 05:09:10|2129.48|2122.98|2130.03|2123.53|2130.11|2123.61|2129.45|2122.95|19
1617685760000|2021-04-06 05:09:20|2130.05|2123.55|2130.37|2123.87|2130.57|2124.07|2129.96|2123.46|16
1617685770000|2021-04-06 05:09:30|2130.3|2123.8|2130.78|2124.28|2130.78|2124.28|2130.3|2123.8|15
1617685780000|2021-04-06 05:09:40|2130.87|2124.37|2131.09|2124.59|2131.23|2124.73|2130.87|2124.37|25
1617685790000|2021-04-06 05:09:50|2131.11|2124.61|2131.1|2124.6|2131.39|2124.89|2131.08|2124.58|30
1617685800000|2021-04-06 05:10:00|2131.12|2124.62|2131.35|2124.85|2131.35|2124.85|2131.05|2124.55|32
1617685810000|2021-04-06 05:10:10|2131.32|2124.82|2130.1|2123.6|2131.35|2124.85|2130.1|2123.6|28
1617685820000|2021-04-06 05:10:20|2130.09|2123.59|2130.05|2123.55|2130.23|2123.73|2130.02|2123.52|25
1617685830000|2021-04-06 05:10:30|2130.08|2123.58|2130.28|2123.78|2130.3|2123.8|2130.08|2123.58|23
1617685840000|2021-04-06 05:10:40|2130.13|2123.63|2130.12|2123.62|2130.16|2123.66|2130.12|2123.62|4
1617685850000|2021-04-06 05:10:50|2130.29|2123.79|2130.29|2123.79|2130.29|2123.79|2130.29|2123.79|1
1617685860000|2021-04-06 05:11:00|2130.32|2123.82|2129.54|2123.04|2130.32|2123.82|2129.54|2123.04|10
1617685870000|2021-04-06 05:11:10|2129.45|2122.95|2129.43|2122.93|2129.65|2123.15|2129.33|2122.83|24
1617685880000|2021-04-06 05:11:20|2129.4|2122.9|2129.16|2122.66|2129.64|2123.14|2129.16|2122.66|23
1617685890000|2021-04-06 05:11:30|2129.17|2122.67|2129.27|2122.77|2129.27|2122.77|2129.16|2122.66|13
1617685900000|2021-04-06 05:11:40|2129.26|2122.76|2128.65|2122.15|2129.27|2122.77|2128.65|2122.15|13
1617685910000|2021-04-06 05:11:50|2128.6|2122.1|2128.41|2121.91|2128.6|2122.1|2128.39|2121.89|14
1617685920000|2021-04-06 05:12:00|2128.4|2121.9|2128.49|2121.99|2128.58|2122.08|2128.31|2121.81|23
1617685930000|2021-04-06 05:12:10|2128.52|2122.02|2128.18|2121.68|2128.55|2122.05|2128.18|2121.68|7
1617685940000|2021-04-06 05:12:20|2128.19|2121.69|2129.46|2122.96|2129.48|2122.98|2128.19|2121.69|22
1617685950000|2021-04-06 05:12:30|2129.45|2122.95|2129.41|2122.91|2129.47|2122.97|2129.12|2122.62|22
1617685960000|2021-04-06 05:12:40|2129.56|2123.06|2131.66|2125.16|2131.73|2125.23|2129.52|2123.02|29
1617685970000|2021-04-06 05:12:50|2131.7|2125.2|2132.61|2126.11|2132.61|2126.11|2131.64|2125.14|32
1617685980000|2021-04-06 05:13:00|2132.7|2126.2|2132.69|2126.19|2132.87|2126.37|2132.63|2126.13|14
1617685990000|2021-04-06 05:13:10|2132.68|2126.18|2132.42|2125.92|2132.68|2126.18|2132.36|2125.86|8
1617686000000|2021-04-06 05:13:20|2132.44|2125.94|2132.74|2126.24|2132.74|2126.24|2132.44|2125.94|8
1617686010000|2021-04-06 05:13:30|2132.91|2126.41|2132.92|2126.42|2133|2126.5|2132.91|2126.41|3
1617686020000|2021-04-06 05:13:40|2132.93|2126.43|2132.85|2126.35|2132.93|2126.43|2132.82|2126.32|7
1617686030000|2021-04-06 05:13:50|2132.87|2126.37|2132.87|2126.37|2132.87|2126.37|2132.85|2126.35|4
1617686040000|2021-04-06 05:14:00|2132.85|2126.35|2132.92|2126.42|2133.04|2126.54|2132.85|2126.35|20
1617686050000|2021-04-06 05:14:10|2132.89|2126.39|2132.7|2126.2|2132.93|2126.43|2132.7|2126.2|30
1617686060000|2021-04-06 05:14:20|2132.79|2126.29|2132.72|2126.22|2132.81|2126.31|2132.68|2126.18|17
1617686070000|2021-04-06 05:14:30|2132.7|2126.2|2132.76|2126.26|2132.8|2126.3|2132.7|2126.2|12
1617686080000|2021-04-06 05:14:40|2132.77|2126.27|2132.62|2126.12|2132.77|2126.27|2132.59|2126.09|12
1617686090000|2021-04-06 05:14:50|2132.6|2126.1|2132.51|2126.01|2132.6|2126.1|2132.36|2125.86|26
1617686100000|2021-04-06 05:15:00|2132.39|2125.89|2132.45|2125.95|2132.59|2126.09|2132.2|2125.7|30
1617686110000|2021-04-06 05:15:10|2132.47|2125.97|2131.96|2125.46|2132.47|2125.97|2131.96|2125.46|24
1617686120000|2021-04-06 05:15:20|2131.91|2125.41|2131.34|2124.84|2131.95|2125.45|2131.27|2124.77|30
1617686130000|2021-04-06 05:15:30|2131.32|2124.82|2131.23|2124.73|2131.47|2124.97|2131.22|2124.72|30
1617686140000|2021-04-06 05:15:40|2131.25|2124.75|2130.99|2124.49|2131.29|2124.79|2130.98|2124.48|24
1617686150000|2021-04-06 05:15:50|2131|2124.5|2130.77|2124.27|2131.01|2124.51|2130.59|2124.09|26
1617686160000|2021-04-06 05:16:00|2130.78|2124.28|2130.68|2124.18|2130.82|2124.32|2130.66|2124.16|23
1617686170000|2021-04-06 05:16:10|2130.67|2124.17|2130.85|2124.35|2130.88|2124.38|2130.67|2124.17|24
1617686180000|2021-04-06 05:16:20|2130.89|2124.39|2130.64|2124.14|2130.9|2124.4|2130.57|2124.07|30
1617686190000|2021-04-06 05:16:30|2130.63|2124.13|2130.18|2123.68|2130.65|2124.15|2130.16|2123.66|28
1617686200000|2021-04-06 05:16:40|2130.16|2123.66|2130.13|2123.63|2130.21|2123.71|2130.13|2123.63|15
1617686210000|2021-04-06 05:16:50|2130.15|2123.65|2129.97|2123.47|2130.16|2123.66|2129.93|2123.43|17
1617686220000|2021-04-06 05:17:00|2130|2123.5|2130.18|2123.68|2130.22|2123.72|2130|2123.5|22
1617686230000|2021-04-06 05:17:10|2130.14|2123.64|2130.22|2123.72|2130.22|2123.72|2130.14|2123.64|9
1617686240000|2021-04-06 05:17:20|2130.21|2123.71|2130.14|2123.64|2130.22|2123.72|2130.14|2123.64|14
1617686250000|2021-04-06 05:17:30|2130.12|2123.62|2130.05|2123.55|2130.12|2123.62|2130.05|2123.55|2
1617686260000|2021-04-06 05:17:40|2130.07|2123.57|2129.82|2123.32|2130.07|2123.57|2129.66|2123.16|10
1617686270000|2021-04-06 05:17:50|2129.77|2123.27|2129.68|2123.18|2129.77|2123.27|2129.52|2123.02|15
1617686280000|2021-04-06 05:18:00|2129.67|2123.17|2128.9|2122.4|2129.67|2123.17|2128.9|2122.4|27
1617686290000|2021-04-06 05:18:10|2128.93|2122.43|2129.37|2122.87|2129.46|2122.96|2128.67|2122.17|30
1617686300000|2021-04-06 05:18:20|2129.45|2122.95|2129.59|2123.09|2129.7|2123.2|2129.41|2122.91|23
1617686310000|2021-04-06 05:18:30|2129.56|2123.06|2129.68|2123.18|2129.68|2123.18|2129.56|2123.06|8
1617686320000|2021-04-06 05:18:40|2129.62|2123.12|2129.53|2123.03|2129.65|2123.15|2129.53|2123.03|18
1617686330000|2021-04-06 05:18:50|2129.55|2123.05|2129.54|2123.04|2129.58|2123.08|2129.52|2123.02|10
1617686340000|2021-04-06 05:19:00|2129.51|2123.01|2129.56|2123.06|2129.56|2123.06|2129.48|2122.98|20
1617686350000|2021-04-06 05:19:10|2129.51|2123.01|2129.51|2123.01|2129.51|2123.01|2129.48|2122.98|9
1617686360000|2021-04-06 05:19:20|2129.52|2123.02|2129.3|2122.8|2129.52|2123.02|2129.23|2122.73|16
1617686370000|2021-04-06 05:19:30|2129.29|2122.79|2128.93|2122.43|2129.3|2122.8|2128.93|2122.43|11
1617686380000|2021-04-06 05:19:40|2128.95|2122.45|2128.97|2122.47|2128.97|2122.47|2128.91|2122.41|18
1617686390000|2021-04-06 05:19:50|2129.04|2122.54|2129.02|2122.52|2129.07|2122.57|2128.94|2122.44|19
1617686400000|2021-04-06 05:20:00|2129.1|2122.6|2129.06|2122.56|2129.1|2122.6|2128.88|2122.38|30
1617686410000|2021-04-06 05:20:10|2129.01|2122.51|2129.25|2122.75|2129.29|2122.79|2128.92|2122.42|22
1617686420000|2021-04-06 05:20:20|2129.26|2122.76|2129.03|2122.53|2129.29|2122.79|2129|2122.5|6
1617686430000|2021-04-06 05:20:30|2129.02|2122.52|2129.02|2122.52|2129.04|2122.54|2129.02|2122.52|5
1617686440000|2021-04-06 05:20:40|2129.03|2122.53|2128.98|2122.48|2129.04|2122.54|2128.87|2122.37|15
1617686450000|2021-04-06 05:20:50|2128.97|2122.47|2128.41|2121.91|2128.97|2122.47|2128.38|2121.88|14
1617686460000|2021-04-06 05:21:00|2128.39|2121.89|2128.44|2121.94|2128.44|2121.94|2128.33|2121.83|10
1617686470000|2021-04-06 05:21:10|2128.45|2121.95|2128.63|2122.13|2128.67|2122.17|2128.44|2121.94|10
1617686480000|2021-04-06 05:21:20|2128.64|2122.14|2128.55|2122.05|2128.68|2122.18|2128.54|2122.04|30
1617686490000|2021-04-06 05:21:30|2128.57|2122.07|2128.4|2121.9|2128.57|2122.07|2128.39|2121.89|14
1617686500000|2021-04-06 05:21:40|2128.37|2121.87|2127.9|2121.4|2128.37|2121.87|2127.85|2121.35|28
1617686510000|2021-04-06 05:21:50|2127.75|2121.25|2127.61|2121.11|2127.83|2121.33|2127.59|2121.09|19
1617686520000|2021-04-06 05:22:00|2127.62|2121.12|2127.38|2120.88|2127.66|2121.16|2127.33|2120.83|28
1617686530000|2021-04-06 05:22:10|2127.36|2120.86|2128.12|2121.62|2128.14|2121.64|2127.25|2120.75|24
1617686540000|2021-04-06 05:22:20|2128.11|2121.61|2127.88|2121.38|2128.12|2121.62|2127.88|2121.38|15
1617686550000|2021-04-06 05:22:30|2127.82|2121.32|2127.92|2121.42|2127.95|2121.45|2127.82|2121.32|6
1617686560000|2021-04-06 05:22:40|2127.93|2121.43|2127.67|2121.17|2127.93|2121.43|2127.62|2121.12|24
1617686570000|2021-04-06 05:22:50|2127.66|2121.16|2127.53|2121.03|2127.66|2121.16|2127.53|2121.03|9
1617686580000|2021-04-06 05:23:00|2127.56|2121.06|2126.34|2119.84|2127.6|2121.1|2126.33|2119.83|29
1617686590000|2021-04-06 05:23:10|2126.33|2119.83|2126.05|2119.55|2126.39|2119.89|2126.05|2119.55|15
1617686600000|2021-04-06 05:23:20|2126.03|2119.53|2126.84|2120.34|2126.91|2120.41|2126.03|2119.53|27
1617686610000|2021-04-06 05:23:30|2126.85|2120.35|2126.4|2119.9|2126.85|2120.35|2126.36|2119.86|29
1617686620000|2021-04-06 05:23:40|2126.39|2119.89|2126.41|2119.91|2126.45|2119.95|2126.33|2119.83|25
1617686630000|2021-04-06 05:23:50|2126.37|2119.87|2126.21|2119.71|2126.38|2119.88|2126.1|2119.6|30
1617686640000|2021-04-06 05:24:00|2126.24|2119.74|2126.28|2119.78|2126.28|2119.78|2126.21|2119.71|10
1617686650000|2021-04-06 05:24:10|2126.27|2119.77|2126.23|2119.73|2126.61|2120.11|2126.23|2119.73|22
1617686660000|2021-04-06 05:24:20|2126.17|2119.67|2126.45|2119.95|2126.52|2120.02|2126.17|2119.67|30
1617686670000|2021-04-06 05:24:30|2126.44|2119.94|2126.27|2119.77|2126.56|2120.06|2126.19|2119.69|25
1617686680000|2021-04-06 05:24:40|2126.32|2119.82|2126.28|2119.78|2126.42|2119.92|2126.17|2119.67|30
1617686690000|2021-04-06 05:24:50|2126.27|2119.77|2126.4|2119.9|2126.4|2119.9|2126.13|2119.63|19
1617686700000|2021-04-06 05:25:00|2126.28|2119.78|2127.16|2120.66|2127.18|2120.68|2126.28|2119.78|12
1617686710000|2021-04-06 05:25:10|2127.21|2120.71|2127.48|2120.98|2127.48|2120.98|2127.21|2120.71|5
1617686720000|2021-04-06 05:25:20|2127.6|2121.1|2128.06|2121.56|2128.13|2121.63|2127.6|2121.1|10
1617686730000|2021-04-06 05:25:30|2128.11|2121.61|2128.18|2121.68|2128.24|2121.74|2128.05|2121.55|18
1617686740000|2021-04-06 05:25:40|2128.17|2121.67|2128.02|2121.52|2128.23|2121.73|2127.99|2121.49|17
1617686750000|2021-04-06 05:25:50|2128.07|2121.57|2128.03|2121.53|2128.21|2121.71|2127.91|2121.41|19
1617686760000|2021-04-06 05:26:00|2127.91|2121.41|2128.13|2121.63|2128.13|2121.63|2127.91|2121.41|11
1617686770000|2021-04-06 05:26:10|2128.09|2121.59|2128.54|2122.04|2128.67|2122.17|2128.09|2121.59|11
1617686780000|2021-04-06 05:26:20|2128.47|2121.97|2129.11|2122.61|2129.14|2122.64|2128.47|2121.97|22
1617686790000|2021-04-06 05:26:30|2129.13|2122.63|2129.56|2123.06|2129.6|2123.1|2129.11|2122.61|17
1617686800000|2021-04-06 05:26:40|2129.54|2123.04|2129.5|2123|2129.55|2123.05|2129.36|2122.86|17
1617686810000|2021-04-06 05:26:50|2129.53|2123.03|2129.63|2123.13|2129.63|2123.13|2129.53|2123.03|3
1617686820000|2021-04-06 05:27:00|2129.66|2123.16|2130.15|2123.65|2130.15|2123.65|2129.66|2123.16|9
1617686830000|2021-04-06 05:27:10|2130.14|2123.64|2130.64|2124.14|2130.73|2124.23|2130.13|2123.63|22
1617686840000|2021-04-06 05:27:20|2130.71|2124.21|2130.8|2124.3|2130.81|2124.31|2130.6|2124.1|23
1617686850000|2021-04-06 05:27:30|2130.79|2124.29|2131.97|2125.47|2132.08|2125.58|2130.79|2124.29|16
1617686860000|2021-04-06 05:27:40|2131.98|2125.48|2131.99|2125.49|2132.04|2125.54|2131.97|2125.47|22
1617686870000|2021-04-06 05:27:50|2131.98|2125.48|2131.23|2124.73|2132.05|2125.55|2131.17|2124.67|24
1617686880000|2021-04-06 05:28:00|2131.24|2124.74|2131.94|2125.44|2132.01|2125.51|2131.18|2124.68|22
1617686890000|2021-04-06 05:28:10|2132.01|2125.51|2132.25|2125.75|2132.25|2125.75|2131.94|2125.44|10
1617686900000|2021-04-06 05:28:20|2132.15|2125.65|2132.22|2125.72|2132.22|2125.72|2132.11|2125.61|7
1617686910000|2021-04-06 05:28:30|2132.37|2125.87|2133.22|2126.72|2133.22|2126.72|2132.34|2125.84|14
1617686920000|2021-04-06 05:28:40|2133.26|2126.76|2134.14|2127.64|2134.14|2127.64|2133.26|2126.76|14
1617686930000|2021-04-06 05:28:50|2134.16|2127.66|2134.83|2128.33|2134.83|2128.33|2134.1|2127.6|13
1617686940000|2021-04-06 05:29:00|2134.69|2128.19|2134.44|2127.94|2134.83|2128.33|2134.4|2127.9|7
1617686950000|2021-04-06 05:29:10|2134.45|2127.95|2133.78|2127.28|2134.45|2127.95|2133.72|2127.22|26
1617686960000|2021-04-06 05:29:20|2133.76|2127.26|2133.93|2127.43|2133.93|2127.43|2133.73|2127.23|23
1617686970000|2021-04-06 05:29:30|2133.88|2127.38|2133.63|2127.13|2133.94|2127.44|2133.56|2127.06|31
1617686980000|2021-04-06 05:29:40|2133.65|2127.15|2133.74|2127.24|2133.74|2127.24|2133.53|2127.03|28
1617686990000|2021-04-06 05:29:50|2133.73|2127.23|2133.29|2126.79|2133.76|2127.26|2133.2|2126.7|33
1617687000000|2021-04-06 05:30:00|2133.35|2126.85|2133.49|2126.99|2133.59|2127.09|2133.35|2126.85|29
1617687010000|2021-04-06 05:30:10|2133.57|2127.07|2133.67|2127.17|2133.74|2127.24|2133.51|2127.01|17
1617687020000|2021-04-06 05:30:20|2133.72|2127.22|2133.75|2127.25|2133.75|2127.25|2133.65|2127.15|11
1617687030000|2021-04-06 05:30:30|2133.78|2127.28|2134.2|2127.7|2134.2|2127.7|2133.7|2127.2|15
1617687040000|2021-04-06 05:30:40|2134.03|2127.53|2134.07|2127.57|2134.08|2127.58|2133.76|2127.26|20
1617687050000|2021-04-06 05:30:50|2134.06|2127.56|2134.49|2127.99|2134.54|2128.04|2134.06|2127.56|26
1617687060000|2021-04-06 05:31:00|2134.48|2127.98|2134.77|2128.27|2134.77|2128.27|2134.4|2127.9|21
1617687070000|2021-04-06 05:31:10|2134.6|2128.1|2134.66|2128.16|2134.7|2128.2|2134.57|2128.07|25
1617687080000|2021-04-06 05:31:20|2134.65|2128.15|2135.07|2128.57|2135.07|2128.57|2134.56|2128.06|12
1617687090000|2021-04-06 05:31:30|2134.96|2128.46|2134.7|2128.2|2134.96|2128.46|2134.7|2128.2|4
1617687100000|2021-04-06 05:31:40|2134.75|2128.25|2135.04|2128.54|2135.07|2128.57|2134.75|2128.25|17
1617687110000|2021-04-06 05:31:50|2135.03|2128.53|2134.82|2128.32|2135.07|2128.57|2134.8|2128.3|34
1617687120000|2021-04-06 05:32:00|2134.89|2128.39|2134.76|2128.26|2134.91|2128.41|2134.68|2128.18|30
1617687130000|2021-04-06 05:32:10|2134.72|2128.22|2134.02|2127.52|2134.75|2128.25|2133.67|2127.17|34
1617687140000|2021-04-06 05:32:20|2133.99|2127.49|2133.84|2127.34|2134.05|2127.55|2133.79|2127.29|27
1617687150000|2021-04-06 05:32:30|2133.85|2127.35|2133.94|2127.44|2133.95|2127.45|2133.81|2127.31|16
1617687160000|2021-04-06 05:32:40|2133.81|2127.31|2133.82|2127.32|2133.82|2127.32|2133.81|2127.31|2
1617687170000|2021-04-06 05:32:50|2133.97|2127.47|2134.17|2127.67|2134.17|2127.67|2133.82|2127.32|6
1617687180000|2021-04-06 05:33:00|2134.16|2127.66|2134.16|2127.66|2134.16|2127.66|2134.16|2127.66|1
1617687190000|2021-04-06 05:33:10|2134.15|2127.65|2133.86|2127.36|2134.15|2127.65|2133.86|2127.36|5
1617687200000|2021-04-06 05:33:20|2133.81|2127.31|2133.53|2127.03|2133.81|2127.31|2133.45|2126.95|19
1617687210000|2021-04-06 05:33:30|2133.52|2127.02|2133.47|2126.97|2133.53|2127.03|2133.38|2126.88|20
1617687220000|2021-04-06 05:33:40|2133.46|2126.96|2133.18|2126.68|2133.51|2127.01|2133.16|2126.66|18
1617687230000|2021-04-06 05:33:50|2133.16|2126.66|2132.99|2126.49|2133.26|2126.76|2132.99|2126.49|21
1617687240000|2021-04-06 05:34:00|2133.09|2126.59|2133.1|2126.6|2133.19|2126.69|2133.09|2126.59|9
1617687250000|2021-04-06 05:34:10|2133.08|2126.58|2132.96|2126.46|2133.24|2126.74|2132.96|2126.46|15
1617687260000|2021-04-06 05:34:20|2132.95|2126.45|2132.85|2126.35|2132.95|2126.45|2132.84|2126.34|16
1617687270000|2021-04-06 05:34:30|2132.84|2126.34|2132.69|2126.19|2132.84|2126.34|2132.43|2125.93|18
1617687280000|2021-04-06 05:34:40|2132.7|2126.2|2131.95|2125.45|2132.89|2126.39|2131.86|2125.36|35
1617687290000|2021-04-06 05:34:50|2131.89|2125.39|2131.23|2124.73|2131.95|2125.45|2131.22|2124.72|29
1617687300000|2021-04-06 05:35:00|2131.25|2124.75|2131.35|2124.85|2131.39|2124.89|2130.77|2124.27|23
1617687310000|2021-04-06 05:35:10|2131.3|2124.8|2132.2|2125.7|2132.2|2125.7|2131.3|2124.8|18
1617687320000|2021-04-06 05:35:20|2132.19|2125.69|2132.93|2126.43|2133.04|2126.54|2132.13|2125.63|29
1617687330000|2021-04-06 05:35:30|2132.94|2126.44|2133.29|2126.79|2133.43|2126.93|2132.9|2126.4|24
1617687340000|2021-04-06 05:35:40|2133.41|2126.91|2133.81|2127.31|2133.9|2127.4|2133.33|2126.83|15
1617687350000|2021-04-06 05:35:50|2133.73|2127.23|2135.51|2129.01|2135.51|2129.01|2133.73|2127.23|25
1617687360000|2021-04-06 05:36:00|2135.46|2128.96|2136.13|2129.63|2136.13|2129.63|2135.46|2128.96|20
1617687370000|2021-04-06 05:36:10|2136.17|2129.67|2136.69|2130.19|2136.7|2130.2|2136.17|2129.67|18
1617687380000|2021-04-06 05:36:20|2136.7|2130.2|2136.74|2130.24|2136.74|2130.24|2136.61|2130.11|8
1617687390000|2021-04-06 05:36:30|2136.73|2130.23|2136.85|2130.35|2136.9|2130.4|2136.57|2130.07|8
1617687400000|2021-04-06 05:36:40|2136.82|2130.32|2135.73|2129.23|2136.82|2130.32|2135.65|2129.15|20
1617687410000|2021-04-06 05:36:50|2135.76|2129.26|2135.11|2128.61|2135.84|2129.34|2135.11|2128.61|28
1617687420000|2021-04-06 05:37:00|2135.1|2128.6|2135.5|2129|2135.5|2129|2135|2128.5|30
1617687430000|2021-04-06 05:37:10|2135.42|2128.92|2135.93|2129.43|2136.11|2129.61|2135.38|2128.88|29
1617687440000|2021-04-06 05:37:20|2135.94|2129.44|2136.06|2129.56|2136.1|2129.6|2135.92|2129.42|18
1617687450000|2021-04-06 05:37:30|2135.82|2129.32|2135.71|2129.21|2135.99|2129.49|2135.24|2128.74|26
1617687460000|2021-04-06 05:37:40|2135.68|2129.18|2135.57|2129.07|2135.92|2129.42|2135.55|2129.05|30
1617687470000|2021-04-06 05:37:50|2135.59|2129.09|2135.12|2128.62|2135.6|2129.1|2135.12|2128.62|19
1617687480000|2021-04-06 05:38:00|2135.13|2128.63|2134.31|2127.81|2135.29|2128.79|2134.31|2127.81|18
1617687490000|2021-04-06 05:38:10|2134.28|2127.78|2134.31|2127.81|2134.35|2127.85|2134.16|2127.66|22
1617687500000|2021-04-06 05:38:20|2134.32|2127.82|2134.66|2128.16|2134.66|2128.16|2134.31|2127.81|14
1617687510000|2021-04-06 05:38:30|2134.72|2128.22|2134.44|2127.94|2134.77|2128.27|2134.44|2127.94|22
1617687520000|2021-04-06 05:38:40|2134.43|2127.93|2134.79|2128.29|2134.79|2128.29|2134.36|2127.86|26
1617687530000|2021-04-06 05:38:50|2134.72|2128.22|2135.18|2128.68|2135.2|2128.7|2134.72|2128.22|20
1617687540000|2021-04-06 05:39:00|2135.26|2128.76|2135.32|2128.82|2135.32|2128.82|2135.13|2128.63|14
1617687550000|2021-04-06 05:39:10|2135.34|2128.84|2136.66|2130.16|2136.66|2130.16|2135.34|2128.84|27
1617687560000|2021-04-06 05:39:20|2136.77|2130.27|2137.06|2130.56|2137.06|2130.56|2136.77|2130.27|13
1617687570000|2021-04-06 05:39:30|2137.12|2130.62|2137.08|2130.58|2137.13|2130.63|2137.06|2130.56|13
1617687580000|2021-04-06 05:39:40|2137.06|2130.56|2137.3|2130.8|2137.3|2130.8|2137.05|2130.55|13
1617687590000|2021-04-06 05:39:50|2137.34|2130.84|2137.6|2131.1|2137.6|2131.1|2137.34|2130.84|9
1617687600000|2021-04-06 05:40:00|2137.62|2131.12|2138.61|2132.11|2138.72|2132.22|2137.57|2131.07|30
1617687610000|2021-04-06 05:40:10|2138.7|2132.2|2138.78|2132.28|2138.81|2132.31|2138.63|2132.13|12
1617687620000|2021-04-06 05:40:20|2138.8|2132.3|2138.89|2132.39|2138.89|2132.39|2138.8|2132.3|7
1617687630000|2021-04-06 05:40:30|2138.88|2132.38|2138.55|2132.05|2138.89|2132.39|2138.55|2132.05|9
1617687640000|2021-04-06 05:40:40|2138.53|2132.03|2138.63|2132.13|2138.63|2132.13|2138.51|2132.01|8
1617687650000|2021-04-06 05:40:50|2138.62|2132.12|2138.68|2132.18|2138.68|2132.18|2138.54|2132.04|20
1617687660000|2021-04-06 05:41:00|2138.55|2132.05|2138.69|2132.19|2138.71|2132.21|2138.55|2132.05|7
1617687670000|2021-04-06 05:41:10|2138.67|2132.17|2137.98|2131.48|2138.7|2132.2|2137.94|2131.44|22
1617687680000|2021-04-06 05:41:20|2138.01|2131.51|2137.99|2131.49|2138.02|2131.52|2137.96|2131.46|21
1617687690000|2021-04-06 05:41:30|2138|2131.5|2138.05|2131.55|2138.14|2131.64|2137.96|2131.46|12
1617687700000|2021-04-06 05:41:40|2137.94|2131.44|2137.77|2131.27|2137.99|2131.49|2137.77|2131.27|6
1617687710000|2021-04-06 05:41:50|2137.79|2131.29|2137.04|2130.54|2137.79|2131.29|2137.04|2130.54|30
1617687720000|2021-04-06 05:42:00|2137|2130.5|2137.82|2131.32|2137.82|2131.32|2136.8|2130.3|30
1617687730000|2021-04-06 05:42:10|2137.75|2131.25|2138.04|2131.54|2138.04|2131.54|2137.54|2131.04|21
1617687740000|2021-04-06 05:42:20|2138.07|2131.57|2138.08|2131.58|2138.08|2131.58|2138.01|2131.51|7
1617687750000|2021-04-06 05:42:30|2138.11|2131.61|2138.12|2131.62|2138.14|2131.64|2138.11|2131.61|3
1617687760000|2021-04-06 05:42:40|2138.36|2131.86|2138.4|2131.9|2138.47|2131.97|2138.3|2131.8|14
1617687770000|2021-04-06 05:42:50|2138.33|2131.83|2138.22|2131.72|2138.35|2131.85|2138.2|2131.7|19
1617687780000|2021-04-06 05:43:00|2138.21|2131.71|2137.89|2131.39|2138.21|2131.71|2137.73|2131.23|14
1617687790000|2021-04-06 05:43:10|2137.93|2131.43|2137.62|2131.12|2138.08|2131.58|2137.58|2131.08|16
1617687800000|2021-04-06 05:43:20|2137.66|2131.16|2136.97|2130.47|2137.67|2131.17|2136.94|2130.44|28
1617687810000|2021-04-06 05:43:30|2136.96|2130.46|2137.91|2131.41|2137.91|2131.41|2136.87|2130.37|29
1617687820000|2021-04-06 05:43:40|2137.85|2131.35|2137.76|2131.26|2137.85|2131.35|2137.76|2131.26|5
1617687830000|2021-04-06 05:43:50|2137.85|2131.35|2137.94|2131.44|2138.03|2131.53|2137.84|2131.34|26
1617687840000|2021-04-06 05:44:00|2137.86|2131.36|2137.39|2130.89|2137.86|2131.36|2137.39|2130.89|21
1617687850000|2021-04-06 05:44:10|2137.42|2130.92|2137.69|2131.19|2137.69|2131.19|2137.3|2130.8|33
1617687860000|2021-04-06 05:44:20|2137.65|2131.15|2137.04|2130.54|2137.68|2131.18|2137.04|2130.54|31
1617687870000|2021-04-06 05:44:30|2137.02|2130.52|2136.63|2130.13|2137.2|2130.7|2136.61|2130.11|29
1617687880000|2021-04-06 05:44:40|2136.64|2130.14|2136.69|2130.19|2136.78|2130.28|2136.64|2130.14|9
1617687890000|2021-04-06 05:44:50|2136.7|2130.2|2136.53|2130.03|2136.7|2130.2|2136.52|2130.02|12
1617687900000|2021-04-06 05:45:00|2136.43|2129.93|2136.96|2130.46|2136.96|2130.46|2136.43|2129.93|12
1617687910000|2021-04-06 05:45:10|2136.97|2130.47|2137.28|2130.78|2137.3|2130.8|2136.85|2130.35|17
1617687920000|2021-04-06 05:45:20|2137.27|2130.77|2137.51|2131.01|2137.55|2131.05|2137.26|2130.76|33
1617687930000|2021-04-06 05:45:30|2137.54|2131.04|2137.23|2130.73|2137.54|2131.04|2137.23|2130.73|10
1617687940000|2021-04-06 05:45:40|2137.3|2130.8|2136.74|2130.24|2137.53|2131.03|2136.63|2130.13|33
1617687950000|2021-04-06 05:45:50|2136.72|2130.22|2136.65|2130.15|2136.78|2130.28|2136.63|2130.13|26
1617687960000|2021-04-06 05:46:00|2136.64|2130.14|2136.74|2130.24|2136.77|2130.27|2136.59|2130.09|30
1617687970000|2021-04-06 05:46:10|2136.77|2130.27|2136.58|2130.08|2136.77|2130.27|2136.47|2129.97|29
1617687980000|2021-04-06 05:46:20|2136.65|2130.15|2135.94|2129.44|2136.65|2130.15|2135.94|2129.44|32
1617687990000|2021-04-06 05:46:30|2135.93|2129.43|2135.34|2128.84|2135.96|2129.46|2135.28|2128.78|27
1617688000000|2021-04-06 05:46:40|2135.33|2128.83|2134.15|2127.65|2135.34|2128.84|2134.14|2127.64|33
1617688010000|2021-04-06 05:46:50|2134.2|2127.7|2134.21|2127.71|2134.21|2127.71|2134.11|2127.61|13
1617688020000|2021-04-06 05:47:00|2134.2|2127.7|2134.27|2127.77|2134.27|2127.77|2134.01|2127.51|22
1617688030000|2021-04-06 05:47:10|2134.21|2127.71|2134.08|2127.58|2134.22|2127.72|2133.69|2127.19|14
1617688040000|2021-04-06 05:47:20|2134.1|2127.6|2134.75|2128.25|2134.84|2128.34|2134.1|2127.6|18
1617688050000|2021-04-06 05:47:30|2134.78|2128.28|2134.61|2128.11|2134.93|2128.43|2134.48|2127.98|24
1617688060000|2021-04-06 05:47:40|2134.59|2128.09|2134.67|2128.17|2134.75|2128.25|2134.51|2128.01|30
1617688070000|2021-04-06 05:47:50|2134.64|2128.14|2134.32|2127.82|2134.74|2128.24|2134.32|2127.82|29
1617688080000|2021-04-06 05:48:00|2134.46|2127.96|2134.95|2128.45|2135.05|2128.55|2134.46|2127.96|22
1617688090000|2021-04-06 05:48:10|2135.26|2128.76|2135.27|2128.77|2135.27|2128.77|2135.24|2128.74|4
1617688100000|2021-04-06 05:48:20|2135.25|2128.75|2135.6|2129.1|2135.82|2129.32|2135.25|2128.75|18
1617688110000|2021-04-06 05:48:30|2135.62|2129.12|2134.88|2128.38|2135.63|2129.13|2134.79|2128.29|28
1617688120000|2021-04-06 05:48:40|2134.8|2128.3|2134.51|2128.01|2134.8|2128.3|2134.47|2127.97|11
1617688130000|2021-04-06 05:48:50|2134.5|2128|2133.97|2127.47|2134.5|2128|2133.91|2127.41|30
1617688140000|2021-04-06 05:49:00|2133.96|2127.46|2134.07|2127.57|2134.15|2127.65|2133.79|2127.29|27
1617688150000|2021-04-06 05:49:10|2134.04|2127.54|2134.13|2127.63|2134.33|2127.83|2134.04|2127.54|22
1617688160000|2021-04-06 05:49:20|2134.11|2127.61|2134.13|2127.63|2134.15|2127.65|2134.04|2127.54|29
1617688170000|2021-04-06 05:49:30|2134.1|2127.6|2134.16|2127.66|2134.16|2127.66|2133.95|2127.45|13
1617688180000|2021-04-06 05:49:40|2134.14|2127.64|2134.23|2127.73|2134.29|2127.79|2134.11|2127.61|16
1617688190000|2021-04-06 05:49:50|2134.22|2127.72|2133.99|2127.49|2134.22|2127.72|2133.99|2127.49|20
1617688200000|2021-04-06 05:50:00|2133.96|2127.46|2133.98|2127.48|2134|2127.5|2133.95|2127.45|19
1617688210000|2021-04-06 05:50:10|2133.93|2127.43|2133.03|2126.53|2133.93|2127.43|2133.03|2126.53|22
1617688220000|2021-04-06 05:50:20|2133.21|2126.71|2133.09|2126.59|2133.48|2126.98|2133.01|2126.51|30
1617688230000|2021-04-06 05:50:30|2133.04|2126.54|2133.09|2126.59|2133.25|2126.75|2132.83|2126.33|36
1617688240000|2021-04-06 05:50:40|2133.28|2126.78|2133.08|2126.58|2133.35|2126.85|2132.96|2126.46|31
1617688250000|2021-04-06 05:50:50|2133.09|2126.59|2133.08|2126.58|2133.16|2126.66|2132.98|2126.48|23
1617688260000|2021-04-06 05:51:00|2133.04|2126.54|2133.15|2126.65|2133.25|2126.75|2133.04|2126.54|24
1617688270000|2021-04-06 05:51:10|2133.11|2126.61|2133.78|2127.28|2133.79|2127.29|2133.06|2126.56|30
1617688280000|2021-04-06 05:51:20|2133.74|2127.24|2134.23|2127.73|2134.31|2127.81|2133.74|2127.24|34
1617688290000|2021-04-06 05:51:30|2134.13|2127.63|2134.01|2127.51|2134.23|2127.73|2133.9|2127.4|16
1617688300000|2021-04-06 05:51:40|2134.22|2127.72|2134.96|2128.46|2135.1|2128.6|2134.13|2127.63|28
1617688310000|2021-04-06 05:51:50|2134.89|2128.39|2135.48|2128.98|2135.54|2129.04|2134.89|2128.39|30
1617688320000|2021-04-06 05:52:00|2135.39|2128.89|2135.74|2129.24|2135.74|2129.24|2135.32|2128.82|20
1617688330000|2021-04-06 05:52:10|2135.73|2129.23|2135.82|2129.32|2135.92|2129.42|2135.72|2129.22|13
1617688340000|2021-04-06 05:52:20|2135.86|2129.36|2136.03|2129.53|2136.03|2129.53|2135.81|2129.31|7
1617688350000|2021-04-06 05:52:30|2136.01|2129.51|2136.21|2129.71|2136.22|2129.72|2135.79|2129.29|18
1617688360000|2021-04-06 05:52:40|2136.18|2129.68|2136.2|2129.7|2136.2|2129.7|2136.18|2129.68|2
1617688370000|2021-04-06 05:52:50|2136.21|2129.71|2136.17|2129.67|2136.22|2129.72|2136.14|2129.64|19
1617688380000|2021-04-06 05:53:00|2136.2|2129.7|2136.43|2129.93|2136.47|2129.97|2136.13|2129.63|12
1617688390000|2021-04-06 05:53:10|2136.45|2129.95|2136.47|2129.97|2136.47|2129.97|2136.37|2129.87|7
1617688400000|2021-04-06 05:53:20|2136.45|2129.95|2136.27|2129.77|2136.45|2129.95|2136.23|2129.73|23
1617688410000|2021-04-06 05:53:30|2136.28|2129.78|2135.96|2129.46|2136.29|2129.79|2135.93|2129.43|28
1617688420000|2021-04-06 05:53:40|2135.95|2129.45|2136.16|2129.66|2136.19|2129.69|2135.94|2129.44|25
1617688430000|2021-04-06 05:53:50|2136.07|2129.57|2135.85|2129.35|2136.19|2129.69|2135.79|2129.29|34
1617688440000|2021-04-06 05:54:00|2135.84|2129.34|2135.82|2129.32|2135.9|2129.4|2135.54|2129.04|32
1617688450000|2021-04-06 05:54:10|2135.89|2129.39|2135.86|2129.36|2135.89|2129.39|2135.62|2129.12|26
1617688460000|2021-04-06 05:54:20|2135.93|2129.43|2135.9|2129.4|2136.07|2129.57|2135.81|2129.31|18
1617688470000|2021-04-06 05:54:30|2135.89|2129.39|2135.69|2129.19|2135.91|2129.41|2135.63|2129.13|18
1617688480000|2021-04-06 05:54:40|2135.63|2129.13|2135.57|2129.07|2135.63|2129.13|2135.46|2128.96|21
1617688490000|2021-04-06 05:54:50|2135.6|2129.1|2135.5|2129|2135.6|2129.1|2135.34|2128.84|7
1617688500000|2021-04-06 05:55:00|2135.49|2128.99|2135.11|2128.61|2135.49|2128.99|2134.89|2128.39|18
1617688510000|2021-04-06 05:55:10|2135.21|2128.71|2135.23|2128.73|2135.36|2128.86|2135.13|2128.63|17
1617688520000|2021-04-06 05:55:20|2135.29|2128.79|2134.63|2128.13|2135.31|2128.81|2134.63|2128.13|21
1617688530000|2021-04-06 05:55:30|2134.55|2128.05|2135.06|2128.56|2135.06|2128.56|2134.55|2128.05|8
1617688540000|2021-04-06 05:55:40|2135.07|2128.57|2134.69|2128.19|2135.07|2128.57|2134.62|2128.12|27
1617688550000|2021-04-06 05:55:50|2134.73|2128.23|2134.04|2127.54|2134.76|2128.26|2133.99|2127.49|28
1617688560000|2021-04-06 05:56:00|2133.96|2127.46|2134.44|2127.94|2134.47|2127.97|2133.83|2127.33|28
1617688570000|2021-04-06 05:56:10|2134.45|2127.95|2134.91|2128.41|2134.96|2128.46|2134.45|2127.95|31
1617688580000|2021-04-06 05:56:20|2134.87|2128.37|2134.76|2128.26|2134.9|2128.4|2134.73|2128.23|31
1617688590000|2021-04-06 05:56:30|2134.82|2128.32|2134.76|2128.26|2134.93|2128.43|2134.76|2128.26|25
1617688600000|2021-04-06 05:56:40|2134.8|2128.3|2134.7|2128.2|2134.8|2128.3|2134.64|2128.14|15
1617688610000|2021-04-06 05:56:50|2134.68|2128.18|2134.39|2127.89|2134.7|2128.2|2134.35|2127.85|10
1617688620000|2021-04-06 05:57:00|2134.3|2127.8|2133.62|2127.12|2134.3|2127.8|2133.61|2127.11|25
1617688630000|2021-04-06 05:57:10|2133.68|2127.18|2132.95|2126.45|2133.69|2127.19|2132.95|2126.45|18
1617688640000|2021-04-06 05:57:20|2133|2126.5|2132.65|2126.15|2133.03|2126.53|2132.65|2126.15|31
1617688650000|2021-04-06 05:57:30|2132.61|2126.11|2132.61|2126.11|2132.67|2126.17|2132.48|2125.98|24
1617688660000|2021-04-06 05:57:40|2132.62|2126.12|2133.16|2126.66|2133.16|2126.66|2132.62|2126.12|22
1617688670000|2021-04-06 05:57:50|2133.17|2126.67|2133.02|2126.52|2133.17|2126.67|2132.95|2126.45|17
1617688680000|2021-04-06 05:58:00|2132.71|2126.21|2132.95|2126.45|2133.03|2126.53|2132.67|2126.17|20
1617688690000|2021-04-06 05:58:10|2133|2126.5|2133.38|2126.88|2133.39|2126.89|2132.89|2126.39|32
1617688700000|2021-04-06 05:58:20|2133.45|2126.95|2133.53|2127.03|2133.61|2127.11|2133.42|2126.92|13
1617688710000|2021-04-06 05:58:30|2133.63|2127.13|2134.01|2127.51|2134.01|2127.51|2133.63|2127.13|2
1617688730000|2021-04-06 05:58:50|2134|2127.5|2134.07|2127.57|2134.1|2127.6|2133.92|2127.42|20
1617688740000|2021-04-06 05:59:00|2134.08|2127.58|2133.86|2127.36|2134.18|2127.68|2133.86|2127.36|29
1617688750000|2021-04-06 05:59:10|2133.85|2127.35|2133.93|2127.43|2134|2127.5|2133.69|2127.19|31
1617688760000|2021-04-06 05:59:20|2133.99|2127.49|2133.86|2127.36|2134.09|2127.59|2133.6|2127.1|30
1617688770000|2021-04-06 05:59:30|2133.82|2127.32|2134.13|2127.63|2134.21|2127.71|2133.65|2127.15|28
1617688780000|2021-04-06 05:59:40|2134.12|2127.62|2134.13|2127.63|2134.17|2127.67|2133.9|2127.4|16
1617688790000|2021-04-06 05:59:50|2134.1|2127.6|2134.15|2127.65|2134.18|2127.68|2133.84|2127.34|17
1617688800000|2021-04-06 06:00:00|2134.09|2127.59|2133.6|2127.1|2134.09|2127.59|2133.59|2127.09|32
1617688810000|2021-04-06 06:00:10|2133.59|2127.09|2133.46|2126.96|2133.6|2127.1|2133.42|2126.92|13
1617688820000|2021-04-06 06:00:20|2133.55|2127.05|2133.47|2126.97|2133.64|2127.14|2133.44|2126.94|21
1617688830000|2021-04-06 06:00:30|2133.44|2126.94|2133.11|2126.61|2133.44|2126.94|2133.11|2126.61|14
1617688840000|2021-04-06 06:00:40|2133.02|2126.52|2132.68|2126.18|2133.02|2126.52|2132.68|2126.18|32
1617688850000|2021-04-06 06:00:50|2132.69|2126.19|2132.58|2126.08|2132.77|2126.27|2132.55|2126.05|23
1617688860000|2021-04-06 06:01:00|2132.59|2126.09|2132.62|2126.12|2132.65|2126.15|2132.59|2126.09|22
1617688870000|2021-04-06 06:01:10|2132.64|2126.14|2131.52|2125.02|2132.64|2126.14|2131.52|2125.02|23
1617688880000|2021-04-06 06:01:20|2131.53|2125.03|2131.54|2125.04|2131.98|2125.48|2131.53|2125.03|33
1617688890000|2021-04-06 06:01:30|2131.53|2125.03|2131.37|2124.87|2131.53|2125.03|2131.37|2124.87|8
1617688900000|2021-04-06 06:01:40|2131.31|2124.81|2131.24|2124.74|2131.31|2124.81|2131.14|2124.64|11
1617688910000|2021-04-06 06:01:50|2131.27|2124.77|2131.1|2124.6|2131.29|2124.79|2131.03|2124.53|29
1617688920000|2021-04-06 06:02:00|2131.11|2124.61|2130.92|2124.42|2131.14|2124.64|2130.91|2124.41|26
1617688930000|2021-04-06 06:02:10|2130.85|2124.35|2131|2124.5|2131.05|2124.55|2130.73|2124.23|28
1617688940000|2021-04-06 06:02:20|2131.01|2124.51|2130.34|2123.84|2131.01|2124.51|2130.33|2123.83|18
1617688950000|2021-04-06 06:02:30|2130.32|2123.82|2129.99|2123.49|2130.34|2123.84|2129.99|2123.49|23
1617688960000|2021-04-06 06:02:40|2130.02|2123.52|2130.18|2123.68|2130.2|2123.7|2129.99|2123.49|31
1617688970000|2021-04-06 06:02:50|2130.19|2123.69|2130.07|2123.57|2130.68|2124.18|2130.07|2123.57|24
1617688980000|2021-04-06 06:03:00|2130.06|2123.56|2130.8|2124.3|2131.14|2124.64|2129.93|2123.43|30
1617688990000|2021-04-06 06:03:10|2130.06|2123.56|2130.28|2123.78|2130.41|2123.91|2129.07|2122.57|39
1617689000000|2021-04-06 06:03:20|2130.16|2123.66|2130.19|2123.69|2130.54|2124.04|2130.03|2123.53|33
1617689010000|2021-04-06 06:03:30|2130.3|2123.8|2130.58|2124.08|2130.64|2124.14|2130.27|2123.77|28
1617689020000|2021-04-06 06:03:40|2130.47|2123.97|2130.36|2123.86|2130.48|2123.98|2130.28|2123.78|22
1617689030000|2021-04-06 06:03:50|2130.39|2123.89|2130.44|2123.94|2130.44|2123.94|2130.39|2123.89|5
1617689040000|2021-04-06 06:04:00|2130.22|2123.72|2130.31|2123.81|2130.31|2123.81|2130.22|2123.72|4
1617689050000|2021-04-06 06:04:10|2130.33|2123.83|2129.57|2123.07|2130.33|2123.83|2129.53|2123.03|20
1617689060000|2021-04-06 06:04:20|2129.58|2123.08|2129.31|2122.81|2129.63|2123.13|2129.31|2122.81|26
1617689070000|2021-04-06 06:04:30|2129.29|2122.79|2129.17|2122.67|2129.41|2122.91|2129.17|2122.67|14
1617689080000|2021-04-06 06:04:40|2129.13|2122.63|2128.89|2122.39|2129.13|2122.63|2128.86|2122.36|17
1617689090000|2021-04-06 06:04:50|2128.9|2122.4|2128.87|2122.37|2128.91|2122.41|2128.85|2122.35|5
1617689100000|2021-04-06 06:05:00|2128.89|2122.39|2129.01|2122.51|2129.01|2122.51|2128.87|2122.37|7
1617689110000|2021-04-06 06:05:10|2129.03|2122.53|2129|2122.5|2129.03|2122.53|2128.97|2122.47|9
1617689120000|2021-04-06 06:05:20|2128.99|2122.49|2129|2122.5|2129|2122.5|2128.99|2122.49|6
1617689130000|2021-04-06 06:05:30|2128.99|2122.49|2128.94|2122.44|2128.99|2122.49|2128.91|2122.41|18
1617689140000|2021-04-06 06:05:40|2128.89|2122.39|2128.61|2122.11|2128.89|2122.39|2128.61|2122.11|8
1617689150000|2021-04-06 06:05:50|2128.6|2122.1|2128.12|2121.62|2128.61|2122.11|2128.12|2121.62|15
1617689160000|2021-04-06 06:06:00|2128.16|2121.66|2128.27|2121.77|2128.3|2121.8|2128.15|2121.65|24
1617689170000|2021-04-06 06:06:10|2128.26|2121.76|2128.32|2121.82|2128.32|2121.82|2128.18|2121.68|17
1617689180000|2021-04-06 06:06:20|2128.36|2121.86|2128.36|2121.86|2128.38|2121.88|2128.31|2121.81|23
1617689190000|2021-04-06 06:06:30|2128.37|2121.87|2128.52|2122.02|2128.52|2122.02|2128.3|2121.8|18
1617689200000|2021-04-06 06:06:40|2128.55|2122.05|2128.58|2122.08|2128.58|2122.08|2128.5|2122|4
1617689210000|2021-04-06 06:06:50|2128.78|2122.28|2128.78|2122.28|2128.79|2122.29|2128.74|2122.24|17
1617689220000|2021-04-06 06:07:00|2128.79|2122.29|2129.79|2123.29|2129.79|2123.29|2128.79|2122.29|24
1617689230000|2021-04-06 06:07:10|2129.81|2123.31|2130.31|2123.81|2130.32|2123.82|2129.81|2123.31|31
1617689240000|2021-04-06 06:07:20|2130.37|2123.87|2130.85|2124.35|2130.98|2124.48|2130.37|2123.87|23
1617689250000|2021-04-06 06:07:30|2130.86|2124.36|2130.32|2123.82|2130.86|2124.36|2130.31|2123.81|21
1617689260000|2021-04-06 06:07:40|2130.24|2123.74|2130.32|2123.82|2130.32|2123.82|2130.24|2123.74|24
1617689270000|2021-04-06 06:07:50|2130.31|2123.81|2130.31|2123.81|2130.32|2123.82|2130.26|2123.76|23
1617689280000|2021-04-06 06:08:00|2130.32|2123.82|2130.28|2123.78|2130.32|2123.82|2130.27|2123.77|10
1617689290000|2021-04-06 06:08:10|2130.29|2123.79|2130.29|2123.79|2130.29|2123.79|2130.24|2123.74|10
1617689300000|2021-04-06 06:08:20|2130.22|2123.72|2129.18|2122.68|2130.25|2123.75|2129.14|2122.64|28
1617689310000|2021-04-06 06:08:30|2129.19|2122.69|2128.77|2122.27|2129.21|2122.71|2128.68|2122.18|27
1617689320000|2021-04-06 06:08:40|2128.81|2122.31|2128.78|2122.28|2128.86|2122.36|2128.77|2122.27|28
1617689330000|2021-04-06 06:08:50|2128.83|2122.33|2128.81|2122.31|2128.83|2122.33|2128.74|2122.24|21
1617689340000|2021-04-06 06:09:00|2128.83|2122.33|2128.91|2122.41|2128.99|2122.49|2128.37|2121.87|24
1617689350000|2021-04-06 06:09:10|2129.06|2122.56|2129.73|2123.23|2129.73|2123.23|2128.98|2122.48|18
1617689360000|2021-04-06 06:09:20|2129.67|2123.17|2129.9|2123.4|2129.91|2123.41|2129.46|2122.96|35
1617689370000|2021-04-06 06:09:30|2129.93|2123.43|2129.88|2123.38|2129.94|2123.44|2129.84|2123.34|17
1617689380000|2021-04-06 06:09:40|2129.9|2123.4|2129.59|2123.09|2130|2123.5|2129.55|2123.05|25
1617689390000|2021-04-06 06:09:50|2129.61|2123.11|2129.68|2123.18|2129.84|2123.34|2129.56|2123.06|33
1617689400000|2021-04-06 06:10:00|2129.69|2123.19|2129.45|2122.95|2129.86|2123.36|2129.45|2122.95|30
1617689410000|2021-04-06 06:10:10|2129.42|2122.92|2129.1|2122.6|2129.42|2122.92|2129.1|2122.6|22
1617689420000|2021-04-06 06:10:20|2129.08|2122.58|2128.88|2122.38|2129.11|2122.61|2128.83|2122.33|10
1617689430000|2021-04-06 06:10:30|2128.83|2122.33|2128.77|2122.27|2128.89|2122.39|2128.77|2122.27|13
1617689440000|2021-04-06 06:10:40|2128.81|2122.31|2128.72|2122.22|2128.81|2122.31|2128.66|2122.16|15
1617689450000|2021-04-06 06:10:50|2128.74|2122.24|2128.45|2121.95|2128.8|2122.3|2128.45|2121.95|15
1617689460000|2021-04-06 06:11:00|2128.54|2122.04|2128.67|2122.17|2128.76|2122.26|2128.54|2122.04|29
1617689470000|2021-04-06 06:11:10|2128.69|2122.19|2129.36|2122.86|2129.36|2122.86|2128.66|2122.16|33
1617689480000|2021-04-06 06:11:20|2129.37|2122.87|2129.35|2122.85|2129.45|2122.95|2129.21|2122.71|28
1617689490000|2021-04-06 06:11:30|2129.44|2122.94|2129.83|2123.33|2129.83|2123.33|2129.43|2122.93|29
1617689500000|2021-04-06 06:11:40|2129.8|2123.3|2130.17|2123.67|2130.17|2123.67|2129.52|2123.02|24
1617689510000|2021-04-06 06:11:50|2130.19|2123.69|2130.1|2123.6|2130.27|2123.77|2130.05|2123.55|28
1617689520000|2021-04-06 06:12:00|2130.07|2123.57|2130.65|2124.15|2130.7|2124.2|2130.07|2123.57|29
1617689530000|2021-04-06 06:12:10|2130.63|2124.13|2130.32|2123.82|2130.66|2124.16|2130.26|2123.76|33
1617689540000|2021-04-06 06:12:20|2130.3|2123.8|2129.95|2123.45|2130.34|2123.84|2129.88|2123.38|27
1617689550000|2021-04-06 06:12:30|2129.96|2123.46|2129.91|2123.41|2129.99|2123.49|2129.82|2123.32|28
1617689560000|2021-04-06 06:12:40|2129.89|2123.39|2129.9|2123.4|2129.97|2123.47|2129.85|2123.35|28
1617689570000|2021-04-06 06:12:50|2129.88|2123.38|2129.9|2123.4|2129.96|2123.46|2129.83|2123.33|24
1617689580000|2021-04-06 06:13:00|2129.92|2123.42|2129.93|2123.43|2129.98|2123.48|2129.85|2123.35|20
1617689590000|2021-04-06 06:13:10|2129.92|2123.42|2129.34|2122.84|2129.99|2123.49|2129.14|2122.64|37
1617689600000|2021-04-06 06:13:20|2129.31|2122.81|2129.22|2122.72|2129.5|2123|2129.22|2122.72|28
1617689610000|2021-04-06 06:13:30|2129.25|2122.75|2129.4|2122.9|2129.44|2122.94|2129.15|2122.65|23
1617689620000|2021-04-06 06:13:40|2129.37|2122.87|2129.28|2122.78|2129.41|2122.91|2129.11|2122.61|23
1617689630000|2021-04-06 06:13:50|2129.31|2122.81|2129.05|2122.55|2129.39|2122.89|2129.05|2122.55|23
1617689640000|2021-04-06 06:14:00|2129.06|2122.56|2128.98|2122.48|2129.12|2122.62|2128.98|2122.48|11
1617689650000|2021-04-06 06:14:10|2129.08|2122.58|2129.04|2122.54|2129.08|2122.58|2128.91|2122.41|26
1617689660000|2021-04-06 06:14:20|2129|2122.5|2129.35|2122.85|2129.38|2122.88|2128.88|2122.38|13
1617689670000|2021-04-06 06:14:30|2129.38|2122.88|2129.34|2122.84|2129.4|2122.9|2129.33|2122.83|15
1617689680000|2021-04-06 06:14:40|2129.35|2122.85|2129.24|2122.74|2129.35|2122.85|2129.23|2122.73|17
1617689690000|2021-04-06 06:14:50|2129.25|2122.75|2128.74|2122.24|2129.25|2122.75|2128.7|2122.2|17
1617689700000|2021-04-06 06:15:00|2128.76|2122.26|2128.06|2121.56|2128.81|2122.31|2127.98|2121.48|29
1617689710000|2021-04-06 06:15:10|2128.02|2121.52|2127.69|2121.19|2128.04|2121.54|2127.69|2121.19|29
1617689720000|2021-04-06 06:15:20|2127.72|2121.22|2127.4|2120.9|2127.76|2121.26|2127.4|2120.9|32
1617689730000|2021-04-06 06:15:30|2127.43|2120.93|2126.13|2119.63|2127.45|2120.95|2126.07|2119.57|26
1617689740000|2021-04-06 06:15:40|2126.12|2119.62|2126.43|2119.93|2126.53|2120.03|2126.08|2119.58|34
1617689750000|2021-04-06 06:15:50|2126.48|2119.98|2125.93|2119.43|2126.49|2119.99|2125.93|2119.43|31
1617689760000|2021-04-06 06:16:00|2125.92|2119.42|2125.94|2119.44|2125.98|2119.48|2125.91|2119.41|15
1617689770000|2021-04-06 06:16:10|2125.93|2119.43|2125.07|2118.57|2125.97|2119.47|2125.06|2118.56|22
1617689780000|2021-04-06 06:16:20|2125.06|2118.56|2125.01|2118.51|2125.32|2118.82|2124.78|2118.28|32
1617689790000|2021-04-06 06:16:30|2125.02|2118.52|2125.16|2118.66|2125.6|2119.1|2124.9|2118.4|39
1617689800000|2021-04-06 06:16:40|2125.14|2118.64|2124.54|2118.04|2125.15|2118.65|2124.52|2118.02|23
1617689810000|2021-04-06 06:16:50|2124.53|2118.03|2124.96|2118.46|2125.07|2118.57|2124.5|2118|32
1617689820000|2021-04-06 06:17:00|2124.99|2118.49|2125.79|2119.29|2125.79|2119.29|2124.99|2118.49|35
1617689830000|2021-04-06 06:17:10|2125.77|2119.27|2125.73|2119.23|2125.79|2119.29|2125.68|2119.18|12
1617689840000|2021-04-06 06:17:20|2125.76|2119.26|2125.89|2119.39|2125.89|2119.39|2125.76|2119.26|7
1617689850000|2021-04-06 06:17:30|2125.93|2119.43|2126.79|2120.29|2126.8|2120.3|2125.87|2119.37|20
1617689860000|2021-04-06 06:17:40|2126.73|2120.23|2126.91|2120.41|2126.91|2120.41|2126.61|2120.11|25
1617689870000|2021-04-06 06:17:50|2126.93|2120.43|2126.91|2120.41|2127.06|2120.56|2126.85|2120.35|19
1617689880000|2021-04-06 06:18:00|2127.09|2120.59|2127.56|2121.06|2127.72|2121.22|2127.09|2120.59|22
1617689890000|2021-04-06 06:18:10|2127.5|2121|2127.62|2121.12|2127.62|2121.12|2127.39|2120.89|28
1617689900000|2021-04-06 06:18:20|2127.65|2121.15|2126.94|2120.44|2127.65|2121.15|2126.92|2120.42|29
1617689910000|2021-04-06 06:18:30|2126.77|2120.27|2126.57|2120.07|2126.78|2120.28|2126.49|2119.99|26
1617689920000|2021-04-06 06:18:40|2126.68|2120.18|2126.67|2120.17|2126.68|2120.18|2126.63|2120.13|6
1617689930000|2021-04-06 06:18:50|2126.65|2120.15|2126.24|2119.74|2126.65|2120.15|2126.13|2119.63|25
1617689940000|2021-04-06 06:19:00|2126.22|2119.72|2126.33|2119.83|2126.33|2119.83|2126.22|2119.72|30
1617689950000|2021-04-06 06:19:10|2126.13|2119.63|2126.08|2119.58|2126.21|2119.71|2126.06|2119.56|30
1617689960000|2021-04-06 06:19:20|2125.96|2119.46|2125.59|2119.09|2126.14|2119.64|2125.59|2119.09|26
1617689970000|2021-04-06 06:19:30|2125.61|2119.11|2126.61|2120.11|2126.66|2120.16|2125.61|2119.11|30
1617689980000|2021-04-06 06:19:40|2126.76|2120.26|2127.46|2120.96|2127.46|2120.96|2126.64|2120.14|14
1617689990000|2021-04-06 06:19:50|2127.6|2121.1|2127.33|2120.83|2127.6|2121.1|2127.25|2120.75|21
1617690000000|2021-04-06 06:20:00|2127.42|2120.92|2127.42|2120.92|2127.42|2120.92|2127.42|2120.92|1
1617690010000|2021-04-06 06:20:10|2127.44|2120.94|2128.18|2121.68|2128.18|2121.68|2127.38|2120.88|27
1617690020000|2021-04-06 06:20:20|2128.16|2121.66|2128.13|2121.63|2128.18|2121.68|2128.1|2121.6|14
1617690030000|2021-04-06 06:20:30|2128.15|2121.65|2128.2|2121.7|2128.27|2121.77|2128.11|2121.61|12
1617690040000|2021-04-06 06:20:40|2128.24|2121.74|2128.51|2122.01|2128.51|2122.01|2128.16|2121.66|20
1617690050000|2021-04-06 06:20:50|2128.47|2121.97|2128.67|2122.17|2128.85|2122.35|2128.47|2121.97|20
1617690060000|2021-04-06 06:21:00|2128.64|2122.14|2128.94|2122.44|2128.95|2122.45|2128.48|2121.98|24
1617690070000|2021-04-06 06:21:10|2128.96|2122.46|2128.95|2122.45|2128.98|2122.48|2128.89|2122.39|33
1617690080000|2021-04-06 06:21:20|2128.91|2122.41|2128.98|2122.48|2129|2122.5|2128.77|2122.27|17
1617690090000|2021-04-06 06:21:30|2128.99|2122.49|2128.85|2122.35|2128.99|2122.49|2128.83|2122.33|7
1617690100000|2021-04-06 06:21:40|2128.84|2122.34|2128.48|2121.98|2128.85|2122.35|2128.48|2121.98|11
1617690110000|2021-04-06 06:21:50|2128.41|2121.91|2127.99|2121.49|2128.51|2122.01|2127.99|2121.49|35
1617690120000|2021-04-06 06:22:00|2128|2121.5|2127.61|2121.11|2128.06|2121.56|2127.45|2120.95|32
1617690130000|2021-04-06 06:22:10|2127.5|2121|2127.07|2120.57|2127.56|2121.06|2127|2120.5|32
1617690140000|2021-04-06 06:22:20|2127.11|2120.61|2127|2120.5|2127.21|2120.71|2127|2120.5|24
1617690150000|2021-04-06 06:22:30|2127.03|2120.53|2125.97|2119.47|2127.1|2120.6|2125.97|2119.47|18
1617690160000|2021-04-06 06:22:40|2126.02|2119.52|2127.43|2120.93|2127.64|2121.14|2125.88|2119.38|34
1617690170000|2021-04-06 06:22:50|2127.45|2120.95|2127.27|2120.77|2127.51|2121.01|2127.12|2120.62|30
1617690180000|2021-04-06 06:23:00|2127.26|2120.76|2127.76|2121.26|2127.76|2121.26|2127.2|2120.7|29
1617690190000|2021-04-06 06:23:10|2127.82|2121.32|2129.58|2123.08|2129.69|2123.19|2127.82|2121.32|33
1617690200000|2021-04-06 06:23:20|2129.53|2123.03|2129.75|2123.25|2129.75|2123.25|2129.51|2123.01|19
1617690210000|2021-04-06 06:23:30|2129.97|2123.47|2129.35|2122.85|2129.97|2123.47|2129.3|2122.8|15
1617690220000|2021-04-06 06:23:40|2129.32|2122.82|2128.57|2122.07|2129.4|2122.9|2128.57|2122.07|31
1617690230000|2021-04-06 06:23:50|2128.56|2122.06|2128.54|2122.04|2128.71|2122.21|2128.48|2121.98|34
1617690240000|2021-04-06 06:24:00|2128.55|2122.05|2128.51|2122.01|2128.55|2122.05|2128.39|2121.89|18
1617690250000|2021-04-06 06:24:10|2128.47|2121.97|2127.94|2121.44|2128.56|2122.06|2127.93|2121.43|30
1617690260000|2021-04-06 06:24:20|2127.91|2121.41|2127.71|2121.21|2128|2121.5|2127.7|2121.2|31
1617690270000|2021-04-06 06:24:30|2127.77|2121.27|2127.42|2120.92|2127.81|2121.31|2127.35|2120.85|35
1617690280000|2021-04-06 06:24:40|2127.27|2120.77|2127.4|2120.9|2127.43|2120.93|2127.27|2120.77|26
1617690290000|2021-04-06 06:24:50|2127.41|2120.91|2127.35|2120.85|2127.56|2121.06|2127.32|2120.82|21
1617690300000|2021-04-06 06:25:00|2127.48|2120.98|2128.24|2121.74|2128.25|2121.75|2127.48|2120.98|10
1617690310000|2021-04-06 06:25:10|2128.22|2121.72|2128.19|2121.69|2128.56|2122.06|2128.16|2121.66|20
1617690320000|2021-04-06 06:25:20|2128.21|2121.71|2128.38|2121.88|2128.39|2121.89|2128.16|2121.66|23
1617690330000|2021-04-06 06:25:30|2128.42|2121.92|2128.48|2121.98|2128.51|2122.01|2128.32|2121.82|15
1617690340000|2021-04-06 06:25:40|2128.46|2121.96|2128.67|2122.17|2128.75|2122.25|2128.44|2121.94|23
1617690350000|2021-04-06 06:25:50|2128.68|2122.18|2128.92|2122.42|2128.96|2122.46|2128.67|2122.17|24
1617690360000|2021-04-06 06:26:00|2128.91|2122.41|2128.87|2122.37|2128.91|2122.41|2128.79|2122.29|21
1617690370000|2021-04-06 06:26:10|2128.79|2122.29|2128.84|2122.34|2128.96|2122.46|2128.74|2122.24|32
1617690380000|2021-04-06 06:26:20|2128.89|2122.39|2129.3|2122.8|2129.38|2122.88|2128.83|2122.33|25
1617690390000|2021-04-06 06:26:30|2129.31|2122.81|2129.33|2122.83|2129.38|2122.88|2129.23|2122.73|26
1617690400000|2021-04-06 06:26:40|2129.34|2122.84|2129.32|2122.82|2129.34|2122.84|2129.06|2122.56|21
1617690410000|2021-04-06 06:26:50|2129.31|2122.81|2129.21|2122.71|2129.31|2122.81|2129.12|2122.62|10
1617690420000|2021-04-06 06:27:00|2129.13|2122.63|2129.12|2122.62|2129.13|2122.63|2128.74|2122.24|23
1617690430000|2021-04-06 06:27:10|2129.08|2122.58|2129.12|2122.62|2129.12|2122.62|2129.08|2122.58|2
1617690450000|2021-04-06 06:27:30|2129.11|2122.61|2128.99|2122.49|2129.11|2122.61|2128.97|2122.47|6
1617690460000|2021-04-06 06:27:40|2128.95|2122.45|2129.16|2122.66|2129.17|2122.67|2128.95|2122.45|12
1617690470000|2021-04-06 06:27:50|2129.02|2122.52|2129.08|2122.58|2129.08|2122.58|2129.02|2122.52|3
1617690480000|2021-04-06 06:28:00|2129.09|2122.59|2130.23|2123.73|2130.23|2123.73|2129.09|2122.59|17
1617690490000|2021-04-06 06:28:10|2130.33|2123.83|2130.67|2124.17|2130.67|2124.17|2130.33|2123.83|12
1617690500000|2021-04-06 06:28:20|2130.68|2124.18|2130.7|2124.2|2130.7|2124.2|2130.68|2124.18|6
1617690510000|2021-04-06 06:28:30|2130.59|2124.09|2130.75|2124.25|2130.75|2124.25|2130.59|2124.09|10
1617690520000|2021-04-06 06:28:40|2130.86|2124.36|2131.18|2124.68|2131.18|2124.68|2130.86|2124.36|8
1617690530000|2021-04-06 06:28:50|2131.17|2124.67|2132.05|2125.55|2132.09|2125.59|2130.96|2124.46|24
1617690540000|2021-04-06 06:29:00|2132.06|2125.56|2131.51|2125.01|2132.06|2125.56|2131.03|2124.53|24
1617690550000|2021-04-06 06:29:10|2131.54|2125.04|2131.75|2125.25|2131.85|2125.35|2131.48|2124.98|37
1617690560000|2021-04-06 06:29:20|2131.77|2125.27|2131.7|2125.2|2131.77|2125.27|2131.44|2124.94|21
1617690570000|2021-04-06 06:29:30|2131.72|2125.22|2131.84|2125.34|2131.84|2125.34|2131.72|2125.22|3
1617690580000|2021-04-06 06:29:40|2131.92|2125.42|2132.89|2126.39|2132.89|2126.39|2131.86|2125.36|19
1617690590000|2021-04-06 06:29:50|2132.95|2126.45|2132.72|2126.22|2132.96|2126.46|2132.71|2126.21|26
1617690600000|2021-04-06 06:30:00|2132.74|2126.24|2132.78|2126.28|2132.83|2126.33|2132.69|2126.19|21
1617690610000|2021-04-06 06:30:10|2132.79|2126.29|2133.05|2126.55|2133.05|2126.55|2132.44|2125.94|27
1617690620000|2021-04-06 06:30:20|2133.01|2126.51|2133.58|2127.08|2133.92|2127.42|2132.8|2126.3|22
1617690630000|2021-04-06 06:30:30|2133.63|2127.13|2133.7|2127.2|2133.82|2127.32|2133.63|2127.13|23
1617690640000|2021-04-06 06:30:40|2133.71|2127.21|2133.95|2127.45|2133.97|2127.47|2133.71|2127.21|21
1617690650000|2021-04-06 06:30:50|2133.96|2127.46|2134.12|2127.62|2134.14|2127.64|2133.96|2127.46|15
1617690660000|2021-04-06 06:31:00|2134.15|2127.65|2133.89|2127.39|2134.16|2127.66|2133.66|2127.16|14
1617690670000|2021-04-06 06:31:10|2133.91|2127.41|2133.91|2127.41|2133.98|2127.48|2133.77|2127.27|35
1617690680000|2021-04-06 06:31:20|2133.92|2127.42|2134.07|2127.57|2134.21|2127.71|2133.86|2127.36|23
1617690690000|2021-04-06 06:31:30|2134.11|2127.61|2134.03|2127.53|2134.2|2127.7|2134.03|2127.53|10
1617690700000|2021-04-06 06:31:40|2133.98|2127.48|2134.04|2127.54|2134.05|2127.55|2133.75|2127.25|21
1617690710000|2021-04-06 06:31:50|2134.08|2127.58|2134.17|2127.67|2134.25|2127.75|2134.04|2127.54|16
1617690730000|2021-04-06 06:32:10|2134.22|2127.72|2134.23|2127.73|2134.24|2127.74|2134.22|2127.72|4
1617690740000|2021-04-06 06:32:20|2134.32|2127.82|2134.58|2128.08|2134.61|2128.11|2134.32|2127.82|10
1617690750000|2021-04-06 06:32:30|2134.57|2128.07|2134.78|2128.28|2135.09|2128.59|2134.57|2128.07|24
1617690760000|2021-04-06 06:32:40|2134.76|2128.26|2134.74|2128.24|2134.81|2128.31|2134.73|2128.23|19
1617690770000|2021-04-06 06:32:50|2134.61|2128.11|2134.63|2128.13|2134.64|2128.14|2134.47|2127.97|33
1617690780000|2021-04-06 06:33:00|2134.64|2128.14|2134.41|2127.91|2134.83|2128.33|2134.41|2127.91|31
1617690790000|2021-04-06 06:33:10|2134.43|2127.93|2133.2|2126.7|2134.43|2127.93|2133.04|2126.54|35
1617690800000|2021-04-06 06:33:20|2133.09|2126.59|2133.03|2126.53|2133.25|2126.75|2132.97|2126.47|27
1617690810000|2021-04-06 06:33:30|2132.99|2126.49|2133.01|2126.51|2133.04|2126.54|2132.86|2126.36|34
1617690820000|2021-04-06 06:33:40|2132.99|2126.49|2132.81|2126.31|2132.99|2126.49|2132.14|2125.64|29
1617690830000|2021-04-06 06:33:50|2132.78|2126.28|2132.74|2126.24|2132.8|2126.3|2132.54|2126.04|29
1617690840000|2021-04-06 06:34:00|2132.75|2126.25|2132.55|2126.05|2132.75|2126.25|2132.36|2125.86|31
1617690850000|2021-04-06 06:34:10|2132.59|2126.09|2132.17|2125.67|2132.59|2126.09|2132.17|2125.67|32
1617690860000|2021-04-06 06:34:20|2132.18|2125.68|2132.21|2125.71|2132.25|2125.75|2132.04|2125.54|30
1617690870000|2021-04-06 06:34:30|2132.16|2125.66|2132.25|2125.75|2132.25|2125.75|2132.12|2125.62|30
1617690880000|2021-04-06 06:34:40|2132.26|2125.76|2133.28|2126.78|2133.28|2126.78|2132.22|2125.72|34
1617690890000|2021-04-06 06:34:50|2133.29|2126.79|2134.02|2127.52|2134.02|2127.52|2133.29|2126.79|18
1617690900000|2021-04-06 06:35:00|2134.05|2127.55|2134.25|2127.75|2134.25|2127.75|2133.94|2127.44|7
1617690910000|2021-04-06 06:35:10|2134.81|2128.31|2134.87|2128.37|2134.97|2128.47|2134.81|2128.31|13
1617690920000|2021-04-06 06:35:20|2134.89|2128.39|2135.03|2128.53|2135.19|2128.69|2134.87|2128.37|19
1617690930000|2021-04-06 06:35:30|2135.06|2128.56|2134.96|2128.46|2135.15|2128.65|2134.96|2128.46|15
1617690940000|2021-04-06 06:35:40|2135.02|2128.52|2134.97|2128.47|2135.03|2128.53|2134.96|2128.46|11
1617690950000|2021-04-06 06:35:50|2134.98|2128.48|2135.21|2128.71|2135.21|2128.71|2134.98|2128.48|7
1617690960000|2021-04-06 06:36:00|2135.24|2128.74|2135.43|2128.93|2135.43|2128.93|2135.23|2128.73|25
1617690970000|2021-04-06 06:36:10|2135.42|2128.92|2135.4|2128.9|2135.43|2128.93|2135.37|2128.87|15
1617690980000|2021-04-06 06:36:20|2135.41|2128.91|2135.28|2128.78|2135.43|2128.93|2135.28|2128.78|8
1617690990000|2021-04-06 06:36:30|2135.24|2128.74|2134.84|2128.34|2135.4|2128.9|2134.84|2128.34|10
1617691000000|2021-04-06 06:36:40|2134.78|2128.28|2134.83|2128.33|2134.83|2128.33|2134.78|2128.28|5
1617691010000|2021-04-06 06:36:50|2134.87|2128.37|2134.84|2128.34|2134.87|2128.37|2134.84|2128.34|2
1617691020000|2021-04-06 06:37:00|2134.88|2128.38|2135.13|2128.63|2135.22|2128.72|2134.88|2128.38|13
1617691030000|2021-04-06 06:37:10|2135.08|2128.58|2134.9|2128.4|2135.14|2128.64|2134.8|2128.3|14
1617691040000|2021-04-06 06:37:20|2134.62|2128.12|2134.54|2128.04|2134.72|2128.22|2134.35|2127.85|19
1617691050000|2021-04-06 06:37:30|2134.36|2127.86|2134.37|2127.87|2134.51|2128.01|2134.29|2127.79|32
1617691060000|2021-04-06 06:37:40|2134.28|2127.78|2133.59|2127.09|2134.35|2127.85|2133.51|2127.01|35
1617691070000|2021-04-06 06:37:50|2133.51|2127.01|2133.23|2126.73|2133.54|2127.04|2133.17|2126.67|26
1617691080000|2021-04-06 06:38:00|2133.28|2126.78|2133.65|2127.15|2133.65|2127.15|2133.21|2126.71|22
1617691090000|2021-04-06 06:38:10|2133.75|2127.25|2134.23|2127.73|2134.23|2127.73|2133.7|2127.2|17
1617691100000|2021-04-06 06:38:20|2134.24|2127.74|2134.55|2128.05|2134.67|2128.17|2134.24|2127.74|11
1617691110000|2021-04-06 06:38:30|2134.56|2128.06|2134.8|2128.3|2134.97|2128.47|2134.56|2128.06|10
1617691120000|2021-04-06 06:38:40|2134.81|2128.31|2134.48|2127.98|2134.87|2128.37|2134.41|2127.91|10
1617691130000|2021-04-06 06:38:50|2134.58|2128.08|2134.46|2127.96|2134.58|2128.08|2134.42|2127.92|24
1617691140000|2021-04-06 06:39:00|2134.48|2127.98|2134.59|2128.09|2134.92|2128.42|2134.48|2127.98|24
1617691150000|2021-04-06 06:39:10|2134.61|2128.11|2134.01|2127.51|2134.62|2128.12|2133.92|2127.42|21
1617691160000|2021-04-06 06:39:20|2134.12|2127.62|2134.18|2127.68|2134.5|2128|2134|2127.5|38
1617691170000|2021-04-06 06:39:30|2134.2|2127.7|2134.39|2127.89|2134.49|2127.99|2134.11|2127.61|36
1617691180000|2021-04-06 06:39:40|2134.36|2127.86|2134.42|2127.92|2134.57|2128.07|2134.21|2127.71|28
1617691190000|2021-04-06 06:39:50|2134.49|2127.99|2134.29|2127.79|2134.49|2127.99|2134.2|2127.7|28
1617691200000|2021-04-06 06:40:00|2134.28|2127.78|2134.39|2127.89|2134.55|2128.05|2134.28|2127.78|31
1617691210000|2021-04-06 06:40:10|2134.5|2128|2134.85|2128.35|2134.87|2128.37|2134.46|2127.96|32
1617691220000|2021-04-06 06:40:20|2134.87|2128.37|2135.99|2129.49|2136.03|2129.53|2134.79|2128.29|30
1617691230000|2021-04-06 06:40:30|2135.98|2129.48|2135.64|2129.14|2136|2129.5|2135.37|2128.87|30
1617691240000|2021-04-06 06:40:40|2135.65|2129.15|2135.76|2129.26|2135.92|2129.42|2135.65|2129.15|33
1617691250000|2021-04-06 06:40:50|2135.75|2129.25|2135.34|2128.84|2135.97|2129.47|2135.34|2128.84|22
1617691260000|2021-04-06 06:41:00|2135.36|2128.86|2135.54|2129.04|2135.6|2129.1|2135.36|2128.86|21
1617691270000|2021-04-06 06:41:10|2135.57|2129.07|2135.53|2129.03|2135.68|2129.18|2135.47|2128.97|25
1617691280000|2021-04-06 06:41:20|2135.5|2129|2135.61|2129.11|2135.63|2129.13|2135.49|2128.99|29
1617691290000|2021-04-06 06:41:30|2135.56|2129.06|2135.7|2129.2|2135.71|2129.21|2135.42|2128.92|21
1617691300000|2021-04-06 06:41:40|2135.79|2129.29|2135.74|2129.24|2135.81|2129.31|2135.74|2129.24|3
1617691310000|2021-04-06 06:41:50|2135.78|2129.28|2135.85|2129.35|2135.85|2129.35|2135.78|2129.28|3
1617691320000|2021-04-06 06:42:00|2135.79|2129.29|2136.23|2129.73|2136.23|2129.73|2135.78|2129.28|8
1617691330000|2021-04-06 06:42:10|2136.03|2129.53|2136.07|2129.57|2136.12|2129.62|2136.03|2129.53|7
1617691340000|2021-04-06 06:42:20|2136.06|2129.56|2136.14|2129.64|2136.16|2129.66|2135.93|2129.43|20
1617691350000|2021-04-06 06:42:30|2136.18|2129.68|2136.64|2130.14|2136.65|2130.15|2136.08|2129.58|13
1617691360000|2021-04-06 06:42:40|2136.67|2130.17|2136.53|2130.03|2136.67|2130.17|2136.53|2130.03|4
1617691370000|2021-04-06 06:42:50|2136.44|2129.94|2136.59|2130.09|2136.59|2130.09|2136.44|2129.94|7
1617691380000|2021-04-06 06:43:00|2136.6|2130.1|2136.55|2130.05|2136.6|2130.1|2136.53|2130.03|3
1617691400000|2021-04-06 06:43:20|2136.57|2130.07|2136.56|2130.06|2136.57|2130.07|2136.56|2130.06|2
1617691410000|2021-04-06 06:43:30|2136.57|2130.07|2136.58|2130.08|2136.58|2130.08|2136.56|2130.06|7
1617691420000|2021-04-06 06:43:40|2136.7|2130.2|2136.32|2129.82|2136.72|2130.22|2136.3|2129.8|15
1617691430000|2021-04-06 06:43:50|2136.36|2129.86|2136.33|2129.83|2136.45|2129.95|2136.31|2129.81|33
1617691440000|2021-04-06 06:44:00|2136.36|2129.86|2135.56|2129.06|2136.37|2129.87|2135.56|2129.06|32
1617691450000|2021-04-06 06:44:10|2135.54|2129.04|2135.46|2128.96|2135.56|2129.06|2135.2|2128.7|32
1617691460000|2021-04-06 06:44:20|2135.51|2129.01|2135.06|2128.56|2135.53|2129.03|2135.06|2128.56|22
1617691470000|2021-04-06 06:44:30|2135.05|2128.55|2135.38|2128.88|2135.38|2128.88|2134.93|2128.43|24
1617691480000|2021-04-06 06:44:40|2135.28|2128.78|2135.31|2128.81|2135.31|2128.81|2135.23|2128.73|14
1617691490000|2021-04-06 06:44:50|2135.3|2128.8|2135.37|2128.87|2135.4|2128.9|2135.22|2128.72|23
1617691500000|2021-04-06 06:45:00|2135.38|2128.88|2135.21|2128.71|2135.4|2128.9|2135.19|2128.69|27
1617691510000|2021-04-06 06:45:10|2135.22|2128.72|2135.33|2128.83|2135.35|2128.85|2135.13|2128.63|26
1617691520000|2021-04-06 06:45:20|2135.34|2128.84|2134.98|2128.48|2135.4|2128.9|2134.97|2128.47|31
1617691530000|2021-04-06 06:45:30|2134.99|2128.49|2134.89|2128.39|2135.03|2128.53|2134.82|2128.32|39
1617691540000|2021-04-06 06:45:40|2134.9|2128.4|2134.4|2127.9|2134.93|2128.43|2134.39|2127.89|29
1617691550000|2021-04-06 06:45:50|2134.41|2127.91|2134.34|2127.84|2134.5|2128|2134.31|2127.81|35
1617691560000|2021-04-06 06:46:00|2134.37|2127.87|2134.06|2127.56|2134.37|2127.87|2134.02|2127.52|16
1617691570000|2021-04-06 06:46:10|2134.05|2127.55|2134.06|2127.56|2134.07|2127.57|2134.05|2127.55|4
1617691580000|2021-04-06 06:46:20|2134.07|2127.57|2134.1|2127.6|2134.1|2127.6|2134.06|2127.56|3
1617691590000|2021-04-06 06:46:30|2134.12|2127.62|2134.08|2127.58|2134.13|2127.63|2134.08|2127.58|5
1617691600000|2021-04-06 06:46:40|2134.09|2127.59|2133.88|2127.38|2134.09|2127.59|2133.88|2127.38|3
1617691610000|2021-04-06 06:46:50|2133.87|2127.37|2134.08|2127.58|2134.08|2127.58|2133.82|2127.32|13
1617691620000|2021-04-06 06:47:00|2134.02|2127.52|2133.7|2127.2|2134.08|2127.58|2133.7|2127.2|24
1617691630000|2021-04-06 06:47:10|2133.71|2127.21|2133.67|2127.17|2133.71|2127.21|2133.61|2127.11|23
1617691640000|2021-04-06 06:47:20|2133.8|2127.3|2133.6|2127.1|2133.85|2127.35|2133.6|2127.1|13
1617691650000|2021-04-06 06:47:30|2133.57|2127.07|2133.55|2127.05|2133.57|2127.07|2133.51|2127.01|14
1617691660000|2021-04-06 06:47:40|2133.54|2127.04|2133.52|2127.02|2133.57|2127.07|2133.45|2126.95|24
1617691670000|2021-04-06 06:47:50|2133.51|2127.01|2133.45|2126.95|2133.57|2127.07|2133.45|2126.95|25
1617691680000|2021-04-06 06:48:00|2133.5|2127|2133.53|2127.03|2133.56|2127.06|2133.5|2127|22
1617691690000|2021-04-06 06:48:10|2133.55|2127.05|2134.17|2127.67|2134.2|2127.7|2133.55|2127.05|13
1617691700000|2021-04-06 06:48:20|2134.23|2127.73|2134.26|2127.76|2134.37|2127.87|2133.94|2127.44|13
1617691710000|2021-04-06 06:48:30|2134.25|2127.75|2134.26|2127.76|2134.35|2127.85|2134.17|2127.67|12
1617691720000|2021-04-06 06:48:40|2134.22|2127.72|2134.39|2127.89|2134.39|2127.89|2134.22|2127.72|8
1617691730000|2021-04-06 06:48:50|2134.35|2127.85|2134.34|2127.84|2134.35|2127.85|2134.34|2127.84|2
1617691740000|2021-04-06 06:49:00|2134.35|2127.85|2134.23|2127.73|2134.4|2127.9|2134.23|2127.73|5
1617691750000|2021-04-06 06:49:10|2134.24|2127.74|2134.31|2127.81|2134.36|2127.86|2134.23|2127.73|21
1617691760000|2021-04-06 06:49:20|2134.33|2127.83|2134.36|2127.86|2134.36|2127.86|2134.33|2127.83|3
1617691770000|2021-04-06 06:49:30|2134.45|2127.95|2134.46|2127.96|2134.49|2127.99|2134.45|2127.95|10
1617691780000|2021-04-06 06:49:40|2134.31|2127.81|2134.34|2127.84|2134.35|2127.85|2134.28|2127.78|10
1617691790000|2021-04-06 06:49:50|2134.33|2127.83|2133.95|2127.45|2134.34|2127.84|2133.95|2127.45|14
1617691800000|2021-04-06 06:50:00|2133.9|2127.4|2133.09|2126.59|2133.9|2127.4|2133.09|2126.59|25
1617691810000|2021-04-06 06:50:10|2133.1|2126.6|2132.92|2126.42|2133.1|2126.6|2132.92|2126.42|9
1617691820000|2021-04-06 06:50:20|2132.97|2126.47|2132.92|2126.42|2133.01|2126.51|2132.92|2126.42|9
1617691830000|2021-04-06 06:50:30|2132.93|2126.43|2132.89|2126.39|2133|2126.5|2132.89|2126.39|11
1617691840000|2021-04-06 06:50:40|2132.9|2126.4|2132.96|2126.46|2133.1|2126.6|2132.9|2126.4|18
1617691850000|2021-04-06 06:50:50|2132.95|2126.45|2132.7|2126.2|2132.95|2126.45|2132.67|2126.17|10
1617691860000|2021-04-06 06:51:00|2132.68|2126.18|2132.65|2126.15|2132.68|2126.18|2132.6|2126.1|9
1617691870000|2021-04-06 06:51:10|2132.69|2126.19|2132.94|2126.44|2132.94|2126.44|2132.69|2126.19|13
1617691880000|2021-04-06 06:51:20|2132.86|2126.36|2132.88|2126.38|2132.93|2126.43|2132.78|2126.28|7
1617691890000|2021-04-06 06:51:30|2132.9|2126.4|2132.81|2126.31|2132.91|2126.41|2132.79|2126.29|23
1617691900000|2021-04-06 06:51:40|2132.83|2126.33|2132.91|2126.41|2132.94|2126.44|2132.78|2126.28|31
1617691910000|2021-04-06 06:51:50|2132.94|2126.44|2132.82|2126.32|2132.94|2126.44|2132.75|2126.25|23
1617691920000|2021-04-06 06:52:00|2132.83|2126.33|2133.61|2127.11|2133.61|2127.11|2132.83|2126.33|15
1617691930000|2021-04-06 06:52:10|2133.63|2127.13|2133.77|2127.27|2133.89|2127.39|2133.55|2127.05|17
1617691940000|2021-04-06 06:52:20|2133.78|2127.28|2133.8|2127.3|2133.88|2127.38|2133.77|2127.27|13
1617691950000|2021-04-06 06:52:30|2133.84|2127.34|2133.86|2127.36|2134.03|2127.53|2133.79|2127.29|13
1617691960000|2021-04-06 06:52:40|2133.87|2127.37|2133.94|2127.44|2133.94|2127.44|2133.87|2127.37|3
1617691970000|2021-04-06 06:52:50|2133.91|2127.41|2132.95|2126.45|2133.91|2127.41|2132.9|2126.4|23
1617691980000|2021-04-06 06:53:00|2132.94|2126.44|2132.69|2126.19|2133|2126.5|2132.69|2126.19|39
1617691990000|2021-04-06 06:53:10|2132.72|2126.22|2133.08|2126.58|2133.08|2126.58|2132.68|2126.18|29
1617692000000|2021-04-06 06:53:20|2133.01|2126.51|2133.05|2126.55|2133.08|2126.58|2132.92|2126.42|33
1617692010000|2021-04-06 06:53:30|2133|2126.5|2132.94|2126.44|2133.08|2126.58|2132.82|2126.32|21
1617692020000|2021-04-06 06:53:40|2132.96|2126.46|2132.78|2126.28|2132.96|2126.46|2132.6|2126.1|16
1617692030000|2021-04-06 06:53:50|2132.69|2126.19|2133|2126.5|2133.1|2126.6|2132.69|2126.19|20
1617692040000|2021-04-06 06:54:00|2133.01|2126.51|2132.85|2126.35|2133.03|2126.53|2132.81|2126.31|18
1617692050000|2021-04-06 06:54:10|2132.84|2126.34|2132.78|2126.28|2133.09|2126.59|2132.51|2126.01|20
1617692060000|2021-04-06 06:54:20|2132.74|2126.24|2132.62|2126.12|2132.86|2126.36|2132.62|2126.12|23
1617692070000|2021-04-06 06:54:30|2132.6|2126.1|2131.88|2125.38|2132.82|2126.32|2131.88|2125.38|28
1617692080000|2021-04-06 06:54:40|2131.89|2125.39|2131.94|2125.44|2131.98|2125.48|2131.8|2125.3|30
1617692090000|2021-04-06 06:54:50|2131.98|2125.48|2132.06|2125.56|2132.21|2125.71|2131.95|2125.45|30
1617692100000|2021-04-06 06:55:00|2132.07|2125.57|2132.18|2125.68|2132.2|2125.7|2132.06|2125.56|24
1617692110000|2021-04-06 06:55:10|2132.17|2125.67|2132.06|2125.56|2132.2|2125.7|2132.04|2125.54|19
1617692120000|2021-04-06 06:55:20|2132.01|2125.51|2132.08|2125.58|2132.08|2125.58|2132.01|2125.51|4
1617692130000|2021-04-06 06:55:30|2132.07|2125.57|2131.9|2125.4|2132.07|2125.57|2131.89|2125.39|15
1617692140000|2021-04-06 06:55:40|2131.91|2125.41|2131.92|2125.42|2131.98|2125.48|2131.89|2125.39|22
1617692150000|2021-04-06 06:55:50|2131.95|2125.45|2131.7|2125.2|2131.95|2125.45|2131.47|2124.97|28
1617692160000|2021-04-06 06:56:00|2131.75|2125.25|2131.51|2125.01|2131.75|2125.25|2131.51|2125.01|16
1617692170000|2021-04-06 06:56:10|2131.54|2125.04|2131.58|2125.08|2131.69|2125.19|2131.5|2125|17
1617692180000|2021-04-06 06:56:20|2131.57|2125.07|2131.48|2124.98|2131.57|2125.07|2131.48|2124.98|15
1617692190000|2021-04-06 06:56:30|2131.49|2124.99|2131.48|2124.98|2131.53|2125.03|2131.48|2124.98|8
1617692200000|2021-04-06 06:56:40|2131.47|2124.97|2131.48|2124.98|2131.48|2124.98|2131.47|2124.97|2
1617692210000|2021-04-06 06:56:50|2131.47|2124.97|2131.47|2124.97|2131.49|2124.99|2131.47|2124.97|5
1617692220000|2021-04-06 06:57:00|2131.46|2124.96|2131.46|2124.96|2131.49|2124.99|2131.46|2124.96|4
1617692230000|2021-04-06 06:57:10|2131.42|2124.92|2131.47|2124.97|2131.47|2124.97|2131.42|2124.92|3
1617692240000|2021-04-06 06:57:20|2131.37|2124.87|2131.61|2125.11|2131.62|2125.12|2131.37|2124.87|8
1617692250000|2021-04-06 06:57:30|2131.39|2124.89|2131.35|2124.85|2131.39|2124.89|2131.35|2124.85|7
1617692260000|2021-04-06 06:57:40|2131.43|2124.93|2131.43|2124.93|2131.43|2124.93|2131.43|2124.93|1
1617692270000|2021-04-06 06:57:50|2131.65|2125.15|2131.64|2125.14|2131.65|2125.15|2131.64|2125.14|2
1617692280000|2021-04-06 06:58:00|2131.57|2125.07|2131.57|2125.07|2131.57|2125.07|2131.48|2124.98|3
1617692290000|2021-04-06 06:58:10|2131.65|2125.15|2132.74|2126.24|2132.78|2126.28|2131.65|2125.15|15
1617692300000|2021-04-06 06:58:20|2132.73|2126.23|2132.77|2126.27|2132.88|2126.38|2132.71|2126.21|34
1617692310000|2021-04-06 06:58:30|2132.75|2126.25|2133.17|2126.67|2133.17|2126.67|2132.75|2126.25|14
1617692320000|2021-04-06 06:58:40|2133.15|2126.65|2133.25|2126.75|2133.27|2126.77|2133.15|2126.65|5
1617692330000|2021-04-06 06:58:50|2133.23|2126.73|2134.26|2127.76|2134.26|2127.76|2133.14|2126.64|14
1617692340000|2021-04-06 06:59:00|2134.24|2127.74|2134.25|2127.75|2134.25|2127.75|2134.24|2127.74|2
1617692350000|2021-04-06 06:59:10|2134.32|2127.82|2134.35|2127.85|2134.46|2127.96|2134.32|2127.82|17
1617692360000|2021-04-06 06:59:20|2134.3|2127.8|2134.44|2127.94|2134.46|2127.96|2134.3|2127.8|22
1617692370000|2021-04-06 06:59:30|2134.45|2127.95|2134.49|2127.99|2134.49|2127.99|2134.44|2127.94|4
1617692380000|2021-04-06 06:59:40|2134.48|2127.98|2134.52|2128.02|2134.53|2128.03|2134.43|2127.93|18
1617692390000|2021-04-06 06:59:50|2134.51|2128.01|2134.63|2128.13|2134.7|2128.2|2134.51|2128.01|15
1617692400000|2021-04-06 07:00:00|2134.65|2128.15|2133.81|2127.31|2134.65|2128.15|2133.81|2127.31|25
1617692410000|2021-04-06 07:00:10|2133.79|2127.29|2133.05|2126.55|2134.05|2127.55|2132.47|2125.97|25
1617692420000|2021-04-06 07:00:20|2133.1|2126.6|2133.15|2126.65|2133.19|2126.69|2133.02|2126.52|23
1617692430000|2021-04-06 07:00:30|2133.11|2126.61|2133.01|2126.51|2133.12|2126.62|2132.99|2126.49|15
1617692440000|2021-04-06 07:00:40|2133.02|2126.52|2132.99|2126.49|2133.02|2126.52|2132.99|2126.49|12
1617692450000|2021-04-06 07:00:50|2133.03|2126.53|2131.96|2125.46|2133.04|2126.54|2131.96|2125.46|30
1617692460000|2021-04-06 07:01:00|2131.91|2125.41|2131.8|2125.3|2131.99|2125.49|2131.79|2125.29|23
1617692470000|2021-04-06 07:01:10|2131.61|2125.11|2130.28|2123.78|2131.61|2125.11|2130.27|2123.77|25
1617692480000|2021-04-06 07:01:20|2130.27|2123.77|2130.43|2123.93|2130.48|2123.98|2130.26|2123.76|27
1617692490000|2021-04-06 07:01:30|2130.44|2123.94|2130.49|2123.99|2130.49|2123.99|2130.36|2123.86|13
1617692500000|2021-04-06 07:01:40|2130.46|2123.96|2129.88|2123.38|2130.49|2123.99|2129.76|2123.26|21
1617692510000|2021-04-06 07:01:50|2129.78|2123.28|2129.75|2123.25|2129.87|2123.37|2129.65|2123.15|30
1617692520000|2021-04-06 07:02:00|2129.74|2123.24|2129.63|2123.13|2129.77|2123.27|2129.57|2123.07|16
1617692530000|2021-04-06 07:02:10|2129.76|2123.26|2129.76|2123.26|2129.76|2123.26|2129.76|2123.26|1
1617692540000|2021-04-06 07:02:20|2129.63|2123.13|2129.51|2123.01|2129.63|2123.13|2129.51|2123.01|3
1617692550000|2021-04-06 07:02:30|2129.54|2123.04|2129.35|2122.85|2129.54|2123.04|2129.34|2122.84|8
1617692560000|2021-04-06 07:02:40|2129.34|2122.84|2129.06|2122.56|2129.34|2122.84|2129.06|2122.56|8
1617692570000|2021-04-06 07:02:50|2128.93|2122.43|2128.8|2122.3|2128.93|2122.43|2128.8|2122.3|2
1617692580000|2021-04-06 07:03:00|2128.83|2122.33|2128.93|2122.43|2129.08|2122.58|2128.83|2122.33|6
1617692590000|2021-04-06 07:03:10|2128.81|2122.31|2128.83|2122.33|2128.83|2122.33|2128.69|2122.19|4
1617692600000|2021-04-06 07:03:20|2128.84|2122.34|2128.94|2122.44|2128.94|2122.44|2128.55|2122.05|7
1617692610000|2021-04-06 07:03:30|2129.01|2122.51|2129.98|2123.48|2129.98|2123.48|2129.01|2122.51|17
1617692620000|2021-04-06 07:03:40|2130.12|2123.62|2130.58|2124.08|2130.6|2124.1|2130.12|2123.62|14
1617692630000|2021-04-06 07:03:50|2130.59|2124.09|2130.54|2124.04|2130.62|2124.12|2130.54|2124.04|4
1617692640000|2021-04-06 07:04:00|2130.6|2124.1|2130.52|2124.02|2130.65|2124.15|2130.52|2124.02|14
1617692650000|2021-04-06 07:04:10|2130.38|2123.88|2130.09|2123.59|2130.56|2124.06|2130.09|2123.59|14
1617692660000|2021-04-06 07:04:20|2130.12|2123.62|2130.68|2124.18|2130.68|2124.18|2130|2123.5|11
1617692670000|2021-04-06 07:04:30|2130.7|2124.2|2131.18|2124.68|2131.34|2124.84|2130.7|2124.2|12
1617692680000|2021-04-06 07:04:40|2131.24|2124.74|2131.65|2125.15|2131.65|2125.15|2131.24|2124.74|13
1617692690000|2021-04-06 07:04:50|2131.66|2125.16|2132|2125.5|2132.04|2125.54|2131.66|2125.16|13
1617692700000|2021-04-06 07:05:00|2132.04|2125.54|2131.24|2124.74|2132.15|2125.65|2131.21|2124.71|23
1617692710000|2021-04-06 07:05:10|2131.21|2124.71|2130.09|2123.59|2131.24|2124.74|2130.05|2123.55|29
1617692720000|2021-04-06 07:05:20|2130.07|2123.57|2129.75|2123.25|2130.11|2123.61|2129.61|2123.11|24
1617692730000|2021-04-06 07:05:30|2129.73|2123.23|2128.9|2122.4|2129.73|2123.23|2128.87|2122.37|25
1617692740000|2021-04-06 07:05:40|2128.82|2122.32|2128.55|2122.05|2128.88|2122.38|2128.45|2121.95|28
1617692750000|2021-04-06 07:05:50|2128.67|2122.17|2128.18|2121.68|2128.67|2122.17|2128.18|2121.68|11
1617692760000|2021-04-06 07:06:00|2128.16|2121.66|2127.81|2121.31|2128.16|2121.66|2127.76|2121.26|28
1617692770000|2021-04-06 07:06:10|2127.79|2121.29|2127.64|2121.14|2127.8|2121.3|2127.58|2121.08|31
1617692780000|2021-04-06 07:06:20|2127.6|2121.1|2127.74|2121.24|2127.78|2121.28|2127.58|2121.08|12
1617692790000|2021-04-06 07:06:30|2127.75|2121.25|2127.37|2120.87|2127.99|2121.49|2127.37|2120.87|32
1617692800000|2021-04-06 07:06:40|2127.38|2120.88|2127.76|2121.26|2127.76|2121.26|2127.38|2120.88|18
1617692810000|2021-04-06 07:06:50|2127.72|2121.22|2127.55|2121.05|2127.72|2121.22|2127.07|2120.57|21
1617692820000|2021-04-06 07:07:00|2127.54|2121.04|2128.06|2121.56|2128.13|2121.63|2127.14|2120.64|33
1617692830000|2021-04-06 07:07:10|2128.07|2121.57|2128.87|2122.37|2128.92|2122.42|2128.07|2121.57|36
1617692840000|2021-04-06 07:07:20|2128.83|2122.33|2127.87|2121.37|2129.16|2122.66|2127.58|2121.08|29
1617692850000|2021-04-06 07:07:30|2127.88|2121.38|2127.65|2121.15|2127.91|2121.41|2127.42|2120.92|34
1617692860000|2021-04-06 07:07:40|2127.64|2121.14|2127.7|2121.2|2127.7|2121.2|2127.45|2120.95|26
1617692870000|2021-04-06 07:07:50|2127.71|2121.21|2127.63|2121.13|2127.76|2121.26|2127.63|2121.13|15
1617692880000|2021-04-06 07:08:00|2127.81|2121.31|2127.89|2121.39|2127.97|2121.47|2127.68|2121.18|19
1617692890000|2021-04-06 07:08:10|2127.95|2121.45|2127.31|2120.81|2127.95|2121.45|2127.22|2120.72|32
1617692900000|2021-04-06 07:08:20|2127.33|2120.83|2127.62|2121.12|2127.84|2121.34|2127.29|2120.79|28
1617692910000|2021-04-06 07:08:30|2127.4|2120.9|2127.51|2121.01|2127.62|2121.12|2127.31|2120.81|16
1617692920000|2021-04-06 07:08:40|2127.27|2120.77|2127.61|2121.11|2127.63|2121.13|2127.24|2120.74|18
1617692930000|2021-04-06 07:08:50|2127.59|2121.09|2127.59|2121.09|2127.65|2121.15|2127.51|2121.01|12
1617692940000|2021-04-06 07:09:00|2127.58|2121.08|2127.64|2121.14|2127.65|2121.15|2127.57|2121.07|5
1617692950000|2021-04-06 07:09:10|2127.63|2121.13|2127.85|2121.35|2127.95|2121.45|2127.54|2121.04|18
1617692960000|2021-04-06 07:09:20|2127.8|2121.3|2127.76|2121.26|2127.8|2121.3|2127.71|2121.21|13
1617692970000|2021-04-06 07:09:30|2127.79|2121.29|2127.75|2121.25|2127.8|2121.3|2127.75|2121.25|8
1617692980000|2021-04-06 07:09:40|2127.74|2121.24|2127.78|2121.28|2127.78|2121.28|2127.72|2121.22|12
1617692990000|2021-04-06 07:09:50|2127.77|2121.27|2127.78|2121.28|2127.8|2121.3|2127.74|2121.24|17
1617693000000|2021-04-06 07:10:00|2127.76|2121.26|2127.91|2121.41|2127.91|2121.41|2127.62|2121.12|30
1617693010000|2021-04-06 07:10:10|2127.78|2121.28|2127.9|2121.4|2128.03|2121.53|2127.77|2121.27|27
1617693020000|2021-04-06 07:10:20|2127.92|2121.42|2128.68|2122.18|2128.68|2122.18|2127.89|2121.39|22
1617693030000|2021-04-06 07:10:30|2129.05|2122.55|2129.22|2122.72|2129.59|2123.09|2129.05|2122.55|23
1617693040000|2021-04-06 07:10:40|2129.16|2122.66|2129.04|2122.54|2129.45|2122.95|2129.04|2122.54|31
1617693050000|2021-04-06 07:10:50|2129.18|2122.68|2129.11|2122.61|2129.23|2122.73|2129.04|2122.54|27
1617693060000|2021-04-06 07:11:00|2128.8|2122.3|2128.55|2122.05|2128.94|2122.44|2128.53|2122.03|30
1617693070000|2021-04-06 07:11:10|2128.57|2122.07|2128.7|2122.2|2128.82|2122.32|2128.08|2121.58|30
1617693080000|2021-04-06 07:11:20|2128.65|2122.15|2128.68|2122.18|2128.7|2122.2|2128.64|2122.14|26
1617693090000|2021-04-06 07:11:30|2128.69|2122.19|2128.55|2122.05|2128.69|2122.19|2128.34|2121.84|37
1617693100000|2021-04-06 07:11:40|2128.56|2122.06|2128.18|2121.68|2128.66|2122.16|2128.12|2121.62|37
1617693110000|2021-04-06 07:11:50|2128.22|2121.72|2128.11|2121.61|2128.44|2121.94|2128.04|2121.54|24
1617693120000|2021-04-06 07:12:00|2128.1|2121.6|2128.64|2122.14|2128.75|2122.25|2128.05|2121.55|23
1617693130000|2021-04-06 07:12:10|2128.63|2122.13|2128.68|2122.18|2128.7|2122.2|2128.62|2122.12|13
1617693140000|2021-04-06 07:12:20|2128.63|2122.13|2128.75|2122.25|2128.76|2122.26|2128.61|2122.11|10
1617693150000|2021-04-06 07:12:30|2128.74|2122.24|2128.66|2122.16|2128.74|2122.24|2128.66|2122.16|3
1617693160000|2021-04-06 07:12:40|2128.65|2122.15|2128.61|2122.11|2128.68|2122.18|2128.58|2122.08|19
1617693170000|2021-04-06 07:12:50|2128.58|2122.08|2128.61|2122.11|2128.61|2122.11|2128.58|2122.08|2
1617693180000|2021-04-06 07:13:00|2128.68|2122.18|2128.61|2122.11|2128.68|2122.18|2128.61|2122.11|3
1617693190000|2021-04-06 07:13:10|2128.6|2122.1|2128.86|2122.36|2128.86|2122.36|2128.53|2122.03|7
1617693200000|2021-04-06 07:13:20|2128.96|2122.46|2129.4|2122.9|2129.4|2122.9|2128.96|2122.46|16
1617693210000|2021-04-06 07:13:30|2129.41|2122.91|2130.25|2123.75|2130.25|2123.75|2129.39|2122.89|25
1617693220000|2021-04-06 07:13:40|2130.27|2123.77|2130.29|2123.79|2130.29|2123.79|2130.25|2123.75|11
1617693230000|2021-04-06 07:13:50|2130.28|2123.78|2130.83|2124.33|2130.83|2124.33|2130.26|2123.76|14
1617693240000|2021-04-06 07:14:00|2130.84|2124.34|2130.98|2124.48|2131.02|2124.52|2130.79|2124.29|24
1617693250000|2021-04-06 07:14:10|2130.91|2124.41|2131.16|2124.66|2131.16|2124.66|2130.91|2124.41|18
1617693260000|2021-04-06 07:14:20|2131.18|2124.68|2131.15|2124.65|2131.3|2124.8|2131.1|2124.6|18
1617693270000|2021-04-06 07:14:30|2131.18|2124.68|2130.91|2124.41|2131.18|2124.68|2130.82|2124.32|28
1617693280000|2021-04-06 07:14:40|2130.94|2124.44|2130.87|2124.37|2131.09|2124.59|2130.82|2124.32|16
1617693290000|2021-04-06 07:14:50|2130.77|2124.27|2130.53|2124.03|2130.84|2124.34|2130.24|2123.74|29
1617693300000|2021-04-06 07:15:00|2130.56|2124.06|2130.6|2124.1|2130.63|2124.13|2130.38|2123.88|21
1617693310000|2021-04-06 07:15:10|2130.53|2124.03|2130.64|2124.14|2130.69|2124.19|2130.4|2123.9|23
1617693320000|2021-04-06 07:15:20|2130.7|2124.2|2130.03|2123.53|2130.76|2124.26|2129.94|2123.44|28
1617693330000|2021-04-06 07:15:30|2130.06|2123.56|2129.73|2123.23|2130.1|2123.6|2129.68|2123.18|14
1617693340000|2021-04-06 07:15:40|2129.68|2123.18|2129.18|2122.68|2129.75|2123.25|2129.18|2122.68|15
1617693350000|2021-04-06 07:15:50|2129.29|2122.79|2129.24|2122.74|2129.51|2123.01|2129.14|2122.64|19
1617693360000|2021-04-06 07:16:00|2129.14|2122.64|2128.9|2122.4|2129.46|2122.96|2128.9|2122.4|12
1617693370000|2021-04-06 07:16:10|2128.84|2122.34|2128.32|2121.82|2128.9|2122.4|2128.02|2121.52|34
1617693380000|2021-04-06 07:16:20|2128.33|2121.83|2128.46|2121.96|2128.46|2121.96|2128.27|2121.77|25
1617693390000|2021-04-06 07:16:30|2128.41|2121.91|2128.79|2122.29|2128.82|2122.32|2128.41|2121.91|15
1617693400000|2021-04-06 07:16:40|2128.75|2122.25|2128.9|2122.4|2128.9|2122.4|2128.7|2122.2|10
1617693410000|2021-04-06 07:16:50|2128.94|2122.44|2129.18|2122.68|2129.23|2122.73|2128.94|2122.44|10
1617693420000|2021-04-06 07:17:00|2129.19|2122.69|2129.52|2123.02|2129.56|2123.06|2129.18|2122.68|9
1617693430000|2021-04-06 07:17:10|2129.34|2122.84|2129.4|2122.9|2129.47|2122.97|2129.32|2122.82|16
1617693440000|2021-04-06 07:17:20|2129.39|2122.89|2129.36|2122.86|2129.52|2123.02|2129.36|2122.86|7
1617693450000|2021-04-06 07:17:30|2129.35|2122.85|2129.28|2122.78|2129.36|2122.86|2129.27|2122.77|11
1617693460000|2021-04-06 07:17:40|2129.29|2122.79|2129.3|2122.8|2129.3|2122.8|2129.21|2122.71|11
1617693470000|2021-04-06 07:17:50|2129.39|2122.89|2129.47|2122.97|2129.5|2123|2129.29|2122.79|15
1617693480000|2021-04-06 07:18:00|2129.48|2122.98|2129.55|2123.05|2129.55|2123.05|2129.38|2122.88|16
1617693490000|2021-04-06 07:18:10|2129.54|2123.04|2130.78|2124.28|2130.81|2124.31|2129.32|2122.82|22
1617693500000|2021-04-06 07:18:20|2130.74|2124.24|2130.84|2124.34|2130.93|2124.43|2130.71|2124.21|18
1617693510000|2021-04-06 07:18:30|2130.85|2124.35|2130.96|2124.46|2131.22|2124.72|2130.85|2124.35|5
1617693530000|2021-04-06 07:18:50|2130.97|2124.47|2130.93|2124.43|2131.18|2124.68|2130.85|2124.35|8
1617693540000|2021-04-06 07:19:00|2130.85|2124.35|2130.72|2124.22|2130.87|2124.37|2130.71|2124.21|17
1617693550000|2021-04-06 07:19:10|2130.74|2124.24|2130.61|2124.11|2130.74|2124.24|2130.55|2124.05|11
1617693560000|2021-04-06 07:19:20|2130.56|2124.06|2130.73|2124.23|2130.73|2124.23|2130.38|2123.88|15
1617693570000|2021-04-06 07:19:30|2130.65|2124.15|2130.78|2124.28|2130.79|2124.29|2130.65|2124.15|9
1617693580000|2021-04-06 07:19:40|2130.49|2123.99|2130.74|2124.24|2130.78|2124.28|2130.49|2123.99|17
1617693590000|2021-04-06 07:19:50|2130.72|2124.22|2130.86|2124.36|2130.88|2124.38|2130.72|2124.22|14
1617693600000|2021-04-06 07:20:00|2130.99|2124.49|2130.9|2124.4|2131.13|2124.63|2130.9|2124.4|13
1617693610000|2021-04-06 07:20:10|2130.91|2124.41|2131.3|2124.8|2131.37|2124.87|2130.91|2124.41|16
1617693620000|2021-04-06 07:20:20|2131.24|2124.74|2131.35|2124.85|2131.4|2124.9|2131.24|2124.74|6
1617693630000|2021-04-06 07:20:30|2131.36|2124.86|2131.48|2124.98|2131.48|2124.98|2131.36|2124.86|8
1617693640000|2021-04-06 07:20:40|2131.49|2124.99|2131.57|2125.07|2131.6|2125.1|2131.43|2124.93|27
1617693650000|2021-04-06 07:20:50|2131.56|2125.06|2131.85|2125.35|2132.01|2125.51|2131.54|2125.04|18
1617693660000|2021-04-06 07:21:00|2131.88|2125.38|2132.57|2126.07|2132.57|2126.07|2131.85|2125.35|18
1617693670000|2021-04-06 07:21:10|2132.55|2126.05|2132.92|2126.42|2133.04|2126.54|2132.55|2126.05|26
1617693680000|2021-04-06 07:21:20|2132.95|2126.45|2132.7|2126.2|2132.95|2126.45|2132.68|2126.18|13
1617693690000|2021-04-06 07:21:30|2132.68|2126.18|2132.47|2125.97|2132.77|2126.27|2132.43|2125.93|17
1617693700000|2021-04-06 07:21:40|2132.44|2125.94|2132.29|2125.79|2132.48|2125.98|2132.1|2125.6|20
1617693710000|2021-04-06 07:21:50|2132.14|2125.64|2132.01|2125.51|2132.14|2125.64|2131.95|2125.45|12
1617693720000|2021-04-06 07:22:00|2132|2125.5|2131.81|2125.31|2132|2125.5|2131.71|2125.21|13
1617693730000|2021-04-06 07:22:10|2131.89|2125.39|2131.08|2124.58|2132.01|2125.51|2131.07|2124.57|22
1617693740000|2021-04-06 07:22:20|2131.11|2124.61|2131.2|2124.7|2131.25|2124.75|2131.05|2124.55|18
1617693750000|2021-04-06 07:22:30|2131.25|2124.75|2130.25|2123.75|2131.32|2124.82|2130.25|2123.75|18
1617693760000|2021-04-06 07:22:40|2130.26|2123.76|2130.03|2123.53|2130.26|2123.76|2129.38|2122.88|24
1617693770000|2021-04-06 07:22:50|2130.06|2123.56|2130.83|2124.33|2130.96|2124.46|2130.06|2123.56|30
1617693780000|2021-04-06 07:23:00|2130.78|2124.28|2130.57|2124.07|2130.84|2124.34|2130.42|2123.92|21
1617693790000|2021-04-06 07:23:10|2130.54|2124.04|2129.95|2123.45|2130.54|2124.04|2129.95|2123.45|21
1617693800000|2021-04-06 07:23:20|2129.93|2123.43|2129.69|2123.19|2129.95|2123.45|2129.53|2123.03|26
1617693810000|2021-04-06 07:23:30|2129.6|2123.1|2129.84|2123.34|2130.03|2123.53|2129.37|2122.87|22
1617693820000|2021-04-06 07:23:40|2129.72|2123.22|2129.74|2123.24|2129.87|2123.37|2129.43|2122.93|26
1617693830000|2021-04-06 07:23:50|2129.65|2123.15|2128.88|2122.38|2129.65|2123.15|2128.85|2122.35|21
1617693840000|2021-04-06 07:24:00|2128.81|2122.31|2128.79|2122.29|2128.9|2122.4|2128.6|2122.1|30
1617693850000|2021-04-06 07:24:10|2128.75|2122.25|2128.27|2121.77|2128.75|2122.25|2128.27|2121.77|18
1617693860000|2021-04-06 07:24:20|2128.26|2121.76|2128.18|2121.68|2128.31|2121.81|2128.09|2121.59|23
1617693870000|2021-04-06 07:24:30|2128.14|2121.64|2128.04|2121.54|2128.19|2121.69|2127.97|2121.47|6
1617693880000|2021-04-06 07:24:40|2127.97|2121.47|2128.1|2121.6|2128.35|2121.85|2127.97|2121.47|26
1617693890000|2021-04-06 07:24:50|2128.04|2121.54|2128.05|2121.55|2128.24|2121.74|2128.01|2121.51|14
1617693900000|2021-04-06 07:25:00|2128.09|2121.59|2128.14|2121.64|2128.19|2121.69|2128.09|2121.59|9
1617693910000|2021-04-06 07:25:10|2128.08|2121.58|2127.99|2121.49|2128.1|2121.6|2127.96|2121.46|25
1617693920000|2021-04-06 07:25:20|2128.05|2121.55|2127.91|2121.41|2128.05|2121.55|2127.9|2121.4|25
1617693930000|2021-04-06 07:25:30|2127.88|2121.38|2127.59|2121.09|2127.95|2121.45|2127.58|2121.08|22
1617693940000|2021-04-06 07:25:40|2127.71|2121.21|2127.7|2121.2|2127.78|2121.28|2127.6|2121.1|19
1617693950000|2021-04-06 07:25:50|2127.64|2121.14|2127.61|2121.11|2127.7|2121.2|2127.46|2120.96|14
1617693960000|2021-04-06 07:26:00|2127.57|2121.07|2127.25|2120.75|2127.57|2121.07|2127.22|2120.72|28
1617693970000|2021-04-06 07:26:10|2127.45|2120.95|2127.44|2120.94|2127.46|2120.96|2127.35|2120.85|15
1617693980000|2021-04-06 07:26:20|2127.37|2120.87|2127.41|2120.91|2127.45|2120.95|2127.18|2120.68|13
1617693990000|2021-04-06 07:26:30|2127.18|2120.68|2127.46|2120.96|2127.46|2120.96|2127.18|2120.68|12
1617694000000|2021-04-06 07:26:40|2127.45|2120.95|2127.39|2120.89|2127.48|2120.98|2127.36|2120.86|25
1617694010000|2021-04-06 07:26:50|2127.37|2120.87|2127.32|2120.82|2127.44|2120.94|2127.29|2120.79|17
1617694020000|2021-04-06 07:27:00|2127.04|2120.54|2126.42|2119.92|2127.06|2120.56|2126.15|2119.65|32
1617694030000|2021-04-06 07:27:10|2126.38|2119.88|2125.48|2118.98|2126.44|2119.94|2125.48|2118.98|22
1617694040000|2021-04-06 07:27:20|2125.46|2118.96|2125.29|2118.79|2125.46|2118.96|2125.29|2118.79|6
1617694050000|2021-04-06 07:27:30|2125.28|2118.78|2124.32|2117.82|2125.28|2118.78|2124.32|2117.82|35
1617694060000|2021-04-06 07:27:40|2124.35|2117.85|2124.24|2117.74|2124.36|2117.86|2124.23|2117.73|22
1617694070000|2021-04-06 07:27:50|2124.25|2117.75|2124.37|2117.87|2124.37|2117.87|2124.19|2117.69|12
1617694080000|2021-04-06 07:28:00|2124.36|2117.86|2124.31|2117.81|2124.36|2117.86|2124.2|2117.7|11
1617694090000|2021-04-06 07:28:10|2124.32|2117.82|2123.36|2116.86|2124.35|2117.85|2123.21|2116.71|31
1617694100000|2021-04-06 07:28:20|2123.3|2116.8|2123.01|2116.51|2123.45|2116.95|2123.01|2116.51|18
1617694110000|2021-04-06 07:28:30|2123.03|2116.53|2123.72|2117.22|2123.94|2117.44|2123.03|2116.53|22
1617694120000|2021-04-06 07:28:40|2123.8|2117.3|2123.65|2117.15|2123.86|2117.36|2123.65|2117.15|10
1617694130000|2021-04-06 07:28:50|2123.66|2117.16|2124.01|2117.51|2124.05|2117.55|2123.66|2117.16|15
1617694140000|2021-04-06 07:29:00|2123.95|2117.45|2123.19|2116.69|2124|2117.5|2123.19|2116.69|26
1617694150000|2021-04-06 07:29:10|2123.21|2116.71|2122.89|2116.39|2123.24|2116.74|2122.88|2116.38|18
1617694160000|2021-04-06 07:29:20|2122.85|2116.35|2123.1|2116.6|2123.1|2116.6|2122.85|2116.35|18
1617694170000|2021-04-06 07:29:30|2123.12|2116.62|2123.77|2117.27|2123.91|2117.41|2123.12|2116.62|18
1617694180000|2021-04-06 07:29:40|2123.76|2117.26|2123.73|2117.23|2123.83|2117.33|2123.62|2117.12|16
1617694190000|2021-04-06 07:29:50|2123.8|2117.3|2124.22|2117.72|2124.33|2117.83|2123.72|2117.22|21
1617694200000|2021-04-06 07:30:00|2124|2117.5|2123.63|2117.13|2124.11|2117.61|2123.63|2117.13|14
1617694210000|2021-04-06 07:30:10|2123.56|2117.06|2122.71|2116.21|2123.58|2117.08|2122.71|2116.21|22
1617694220000|2021-04-06 07:30:20|2122.7|2116.2|2121.24|2114.74|2122.7|2116.2|2121.24|2114.74|32
1617694230000|2021-04-06 07:30:30|2121.2|2114.7|2120.99|2114.49|2121.27|2114.77|2120.9|2114.4|28
1617694240000|2021-04-06 07:30:40|2120.85|2114.35|2120.87|2114.37|2120.95|2114.45|2120.83|2114.33|15
1617694250000|2021-04-06 07:30:50|2120.91|2114.41|2120.88|2114.38|2120.91|2114.41|2120.8|2114.3|13
1617694260000|2021-04-06 07:31:00|2120.91|2114.41|2120.54|2114.04|2120.91|2114.41|2120.46|2113.96|10
1617694270000|2021-04-06 07:31:10|2120.58|2114.08|2120.99|2114.49|2121.03|2114.53|2120.5|2114|29
1617694280000|2021-04-06 07:31:20|2120.94|2114.44|2121.09|2114.59|2121.12|2114.62|2120.94|2114.44|28
1617694290000|2021-04-06 07:31:30|2121.08|2114.58|2120.93|2114.43|2121.12|2114.62|2120.91|2114.41|11
1617694300000|2021-04-06 07:31:40|2120.91|2114.41|2121.03|2114.53|2121.08|2114.58|2120.91|2114.41|21
1617694310000|2021-04-06 07:31:50|2121.06|2114.56|2121.09|2114.59|2121.09|2114.59|2120.99|2114.49|11
1617694320000|2021-04-06 07:32:00|2121.08|2114.58|2121.06|2114.56|2121.1|2114.6|2121.03|2114.53|22
1617694330000|2021-04-06 07:32:10|2121.07|2114.57|2121.04|2114.54|2121.11|2114.61|2121.02|2114.52|22
1617694340000|2021-04-06 07:32:20|2121.03|2114.53|2121.1|2114.6|2121.1|2114.6|2121.02|2114.52|8
1617694350000|2021-04-06 07:32:30|2121.12|2114.62|2121.1|2114.6|2121.13|2114.63|2121.09|2114.59|6
1617694360000|2021-04-06 07:32:40|2121.13|2114.63|2121.01|2114.51|2121.13|2114.63|2121.01|2114.51|14
1617694370000|2021-04-06 07:32:50|2120.82|2114.32|2120.66|2114.16|2120.82|2114.32|2120.6|2114.1|19
1617694380000|2021-04-06 07:33:00|2120.7|2114.2|2120.62|2114.12|2120.84|2114.34|2120.58|2114.08|22
1617694390000|2021-04-06 07:33:10|2120.57|2114.07|2120.67|2114.17|2120.72|2114.22|2120.57|2114.07|21
1617694400000|2021-04-06 07:33:20|2120.68|2114.18|2120.72|2114.22|2120.74|2114.24|2120.68|2114.18|6
1617694410000|2021-04-06 07:33:30|2120.71|2114.21|2120.65|2114.15|2120.71|2114.21|2120.65|2114.15|10
1617694420000|2021-04-06 07:33:40|2120.64|2114.14|2120.71|2114.21|2120.72|2114.22|2120.64|2114.14|8
1617694430000|2021-04-06 07:33:50|2120.64|2114.14|2120.09|2113.59|2120.65|2114.15|2120.09|2113.59|23
1617694440000|2021-04-06 07:34:00|2120.05|2113.55|2119.34|2112.84|2120.05|2113.55|2119.26|2112.76|11
1617694450000|2021-04-06 07:34:10|2119.3|2112.8|2119.35|2112.85|2119.36|2112.86|2119.3|2112.8|8
1617694460000|2021-04-06 07:34:20|2119.5|2113|2118.7|2112.2|2119.5|2113|2118.44|2111.94|23
1617694470000|2021-04-06 07:34:30|2118.63|2112.13|2118.37|2111.87|2118.69|2112.19|2118.08|2111.58|30
1617694480000|2021-04-06 07:34:40|2118.38|2111.88|2118.32|2111.82|2118.4|2111.9|2118.22|2111.72|25
1617694490000|2021-04-06 07:34:50|2118.4|2111.9|2119.68|2113.18|2119.7|2113.2|2118.4|2111.9|38
1617694500000|2021-04-06 07:35:00|2119.6|2113.1|2118.19|2111.69|2119.74|2113.24|2118.17|2111.67|31
1617694510000|2021-04-06 07:35:10|2118.25|2111.75|2117.84|2111.34|2118.3|2111.8|2117.83|2111.33|20
1617694520000|2021-04-06 07:35:20|2117.68|2111.18|2116.93|2110.43|2117.68|2111.18|2116.67|2110.17|34
1617694530000|2021-04-06 07:35:30|2116.92|2110.42|2116.3|2109.8|2116.92|2110.42|2116.01|2109.51|28
1617694540000|2021-04-06 07:35:40|2116.26|2109.76|2116.28|2109.78|2116.69|2110.19|2116.17|2109.67|35
1617694550000|2021-04-06 07:35:50|2116.25|2109.75|2116.04|2109.54|2116.25|2109.75|2115.78|2109.28|13
1617694560000|2021-04-06 07:36:00|2115.8|2109.3|2117.13|2110.63|2117.24|2110.74|2115.8|2109.3|31
1617694570000|2021-04-06 07:36:10|2117.16|2110.66|2117.4|2110.9|2117.54|2111.04|2117.14|2110.64|28
1617694580000|2021-04-06 07:36:20|2117.43|2110.93|2117.77|2111.27|2117.85|2111.35|2117.25|2110.75|21
1617694590000|2021-04-06 07:36:30|2117.84|2111.34|2117.99|2111.49|2118.16|2111.66|2117.84|2111.34|34
1617694600000|2021-04-06 07:36:40|2117.98|2111.48|2118.57|2112.07|2118.57|2112.07|2117.97|2111.47|16
1617694610000|2021-04-06 07:36:50|2118.54|2112.04|2118.05|2111.55|2118.69|2112.19|2118.04|2111.54|35
1617694620000|2021-04-06 07:37:00|2118.06|2111.56|2115.55|2109.05|2118.06|2111.56|2115.55|2109.05|22
1617694630000|2021-04-06 07:37:10|2115.52|2109.02|2115.55|2109.05|2116.05|2109.55|2115.5|2109|26
1617694640000|2021-04-06 07:37:20|2115.53|2109.03|2115.68|2109.18|2115.68|2109.18|2115.53|2109.03|6
1617694650000|2021-04-06 07:37:30|2115.65|2109.15|2115.65|2109.15|2115.69|2109.19|2115.65|2109.15|4
1617694660000|2021-04-06 07:37:40|2115.51|2109.01|2115.44|2108.94|2115.51|2109.01|2115.24|2108.74|31
1617694670000|2021-04-06 07:37:50|2115.49|2108.99|2115.18|2108.68|2115.59|2109.09|2114.67|2108.17|28
1617694680000|2021-04-06 07:38:00|2115.13|2108.63|2115.63|2109.13|2115.63|2109.13|2114.94|2108.44|30
1617694690000|2021-04-06 07:38:10|2115.65|2109.15|2116.36|2109.86|2116.46|2109.96|2115.65|2109.15|23
1617694700000|2021-04-06 07:38:20|2116.37|2109.87|2115.97|2109.47|2116.47|2109.97|2115.87|2109.37|29
1617694710000|2021-04-06 07:38:30|2115.95|2109.45|2116.03|2109.53|2116.11|2109.61|2115.82|2109.32|25
1617694720000|2021-04-06 07:38:40|2116.12|2109.62|2115.89|2109.39|2116.17|2109.67|2115.85|2109.35|22
1617694730000|2021-04-06 07:38:50|2115.88|2109.38|2115.35|2108.85|2115.89|2109.39|2114.84|2108.34|31
1617694740000|2021-04-06 07:39:00|2115.39|2108.89|2114.8|2108.3|2115.4|2108.9|2114.79|2108.29|37
1617694750000|2021-04-06 07:39:10|2114.86|2108.36|2114.29|2107.79|2114.86|2108.36|2114.29|2107.79|21
1617694760000|2021-04-06 07:39:20|2114.32|2107.82|2113.9|2107.4|2114.32|2107.82|2113.9|2107.4|21
1617694770000|2021-04-06 07:39:30|2113.91|2107.41|2111.65|2105.15|2113.91|2107.41|2111.51|2105.01|35
1617694780000|2021-04-06 07:39:40|2111.63|2105.13|2111.51|2105.01|2111.71|2105.21|2111.48|2104.98|18
1617694790000|2021-04-06 07:39:50|2111.46|2104.96|2110.74|2104.24|2111.46|2104.96|2110.74|2104.24|16
1617694800000|2021-04-06 07:40:00|2110.73|2104.23|2109.06|2102.56|2110.74|2104.24|2109.06|2102.56|31
1617694810000|2021-04-06 07:40:10|2109.01|2102.51|2109.36|2102.86|2109.36|2102.86|2108.88|2102.38|25
1617694820000|2021-04-06 07:40:20|2109.37|2102.87|2110.32|2103.82|2110.51|2104.01|2109.37|2102.87|25
1617694830000|2021-04-06 07:40:30|2110.3|2103.8|2110.99|2104.49|2111.02|2104.52|2110.3|2103.8|34
1617694840000|2021-04-06 07:40:40|2111.02|2104.52|2111.43|2104.93|2111.57|2105.07|2110.83|2104.33|33
1617694850000|2021-04-06 07:40:50|2111.51|2105.01|2109.93|2103.43|2111.51|2105.01|2109.93|2103.43|38
1617694860000|2021-04-06 07:41:00|2109.82|2103.32|2108.92|2102.42|2109.96|2103.46|2108.92|2102.42|34
1617694870000|2021-04-06 07:41:10|2108.87|2102.37|2108.86|2102.36|2109.42|2102.92|2108.61|2102.11|37
1617694880000|2021-04-06 07:41:20|2108.83|2102.33|2108.75|2102.25|2109.49|2102.99|2108.52|2102.02|36
1617694890000|2021-04-06 07:41:30|2108.66|2102.16|2108.53|2102.03|2108.89|2102.39|2108.51|2102.01|25
1617694900000|2021-04-06 07:41:40|2108.56|2102.06|2107.6|2101.1|2108.57|2102.07|2107.51|2101.01|32
1617694910000|2021-04-06 07:41:50|2107.53|2101.03|2106.59|2100.09|2107.53|2101.03|2106.21|2099.71|37
1617694920000|2021-04-06 07:42:00|2106.6|2100.1|2105.6|2099.1|2107.36|2100.86|2105.6|2099.1|37
1617694930000|2021-04-06 07:42:10|2105.53|2099.03|2106.52|2100.02|2107.05|2100.55|2105.53|2099.03|38
1617694940000|2021-04-06 07:42:20|2106.67|2100.17|2107.92|2101.42|2107.92|2101.42|2106.67|2100.17|37
1617694950000|2021-04-06 07:42:30|2108.01|2101.51|2107.56|2101.06|2108.01|2101.51|2107.22|2100.72|32
1617694960000|2021-04-06 07:42:40|2107.5|2101|2106.82|2100.32|2107.5|2101|2106.16|2099.66|34
1617694970000|2021-04-06 07:42:50|2106.79|2100.29|2107.89|2101.39|2108.26|2101.76|2106.79|2100.29|39
1617694980000|2021-04-06 07:43:00|2107.95|2101.45|2108.29|2101.79|2108.31|2101.81|2107.92|2101.42|32
1617694990000|2021-04-06 07:43:10|2108.3|2101.8|2108.4|2101.9|2108.4|2101.9|2107.88|2101.38|28
1617695000000|2021-04-06 07:43:20|2108.42|2101.92|2108.69|2102.19|2108.75|2102.25|2108.42|2101.92|19
1617695010000|2021-04-06 07:43:30|2108.95|2102.45|2109.66|2103.16|2109.73|2103.23|2108.91|2102.41|30
1617695020000|2021-04-06 07:43:40|2109.67|2103.17|2110.54|2104.04|2110.85|2104.35|2109.3|2102.8|24
1617695030000|2021-04-06 07:43:50|2109.96|2103.46|2111.86|2105.36|2111.87|2105.37|2109.7|2103.2|14
1617695040000|2021-04-06 07:44:00|2111.97|2105.47|2112.07|2105.57|2112.1|2105.6|2111.97|2105.47|11
1617695050000|2021-04-06 07:44:10|2112.01|2105.51|2111.98|2105.48|2112.03|2105.53|2111.94|2105.44|10
1617695060000|2021-04-06 07:44:20|2112.01|2105.51|2112.13|2105.63|2112.13|2105.63|2112.01|2105.51|5
1617695070000|2021-04-06 07:44:30|2112.05|2105.55|2112.1|2105.6|2112.12|2105.62|2112.05|2105.55|10
1617695080000|2021-04-06 07:44:40|2112.11|2105.61|2112.21|2105.71|2112.21|2105.71|2112.11|2105.61|8
1617695090000|2021-04-06 07:44:50|2112.22|2105.72|2112.08|2105.58|2112.22|2105.72|2112.08|2105.58|9
1617695100000|2021-04-06 07:45:00|2112.01|2105.51|2110.74|2104.24|2112.01|2105.51|2110.71|2104.21|20
1617695110000|2021-04-06 07:45:10|2110.73|2104.23|2110.06|2103.56|2110.74|2104.24|2110.06|2103.56|24
1617695120000|2021-04-06 07:45:20|2109.61|2103.11|2108.9|2102.4|2109.78|2103.28|2108.86|2102.36|26
1617695130000|2021-04-06 07:45:30|2108.93|2102.43|2108.28|2101.78|2108.93|2102.43|2108.2|2101.7|26
1617695140000|2021-04-06 07:45:40|2108.27|2101.77|2107.1|2100.6|2108.35|2101.85|2106.53|2100.03|31
1617695150000|2021-04-06 07:45:50|2107.07|2100.57|2106.94|2100.44|2107.18|2100.68|2106.64|2100.14|35
1617695160000|2021-04-06 07:46:00|2106.96|2100.46|2107.28|2100.78|2107.32|2100.82|2106.96|2100.46|36
1617695170000|2021-04-06 07:46:10|2107.33|2100.83|2107.29|2100.79|2107.45|2100.95|2107.21|2100.71|37
1617695180000|2021-04-06 07:46:20|2107.38|2100.88|2106.35|2099.85|2107.61|2101.11|2106.35|2099.85|32
1617695190000|2021-04-06 07:46:30|2106.38|2099.88|2105.61|2099.11|2106.53|2100.03|2105.44|2098.94|36
1617695200000|2021-04-06 07:46:40|2105.6|2099.1|2105.41|2098.91|2105.6|2099.1|2105.02|2098.52|35
1617695210000|2021-04-06 07:46:50|2105.43|2098.93|2106.08|2099.58|2106.08|2099.58|2104.68|2098.18|39
1617695220000|2021-04-06 07:47:00|2106.11|2099.61|2106.32|2099.82|2106.64|2100.14|2106.04|2099.54|32
1617695230000|2021-04-06 07:47:10|2106.39|2099.89|2105.64|2099.14|2106.41|2099.91|2105.64|2099.14|37
1617695240000|2021-04-06 07:47:20|2105.46|2098.96|2105.45|2098.95|2105.54|2099.04|2105.08|2098.58|25
1617695250000|2021-04-06 07:47:30|2105.51|2099.01|2107.07|2100.57|2107.14|2100.64|2105.41|2098.91|29
1617695260000|2021-04-06 07:47:40|2107.12|2100.62|2107.37|2100.87|2107.44|2100.94|2107.03|2100.53|21
1617695270000|2021-04-06 07:47:50|2107.44|2100.94|2106.73|2100.23|2107.52|2101.02|2106.73|2100.23|30
1617695280000|2021-04-06 07:48:00|2106.82|2100.32|2107.08|2100.58|2107.28|2100.78|2106.57|2100.07|35
1617695290000|2021-04-06 07:48:10|2107.13|2100.63|2107.58|2101.08|2107.66|2101.16|2106.88|2100.38|31
1617695300000|2021-04-06 07:48:20|2107.51|2101.01|2108.9|2102.4|2108.9|2102.4|2107.49|2100.99|23
1617695310000|2021-04-06 07:48:30|2108.92|2102.42|2111.05|2104.55|2111.45|2104.95|2108.92|2102.42|36
1617695320000|2021-04-06 07:48:40|2111.14|2104.64|2111.38|2104.88|2111.38|2104.88|2110.63|2104.13|31
1617695330000|2021-04-06 07:48:50|2111.4|2104.9|2111.27|2104.77|2111.66|2105.16|2111.22|2104.72|15
1617695340000|2021-04-06 07:49:00|2110.93|2104.43|2109.37|2102.87|2110.93|2104.43|2109.37|2102.87|31
1617695350000|2021-04-06 07:49:10|2109.29|2102.79|2108.62|2102.12|2109.29|2102.79|2108.61|2102.11|25
1617695360000|2021-04-06 07:49:20|2108.6|2102.1|2108.38|2101.88|2108.6|2102.1|2108.37|2101.87|17
1617695370000|2021-04-06 07:49:30|2108.43|2101.93|2108.63|2102.13|2108.63|2102.13|2108.21|2101.71|13
1617695380000|2021-04-06 07:49:40|2108.62|2102.12|2109.33|2102.83|2109.36|2102.86|2108.62|2102.12|22
1617695390000|2021-04-06 07:49:50|2109.32|2102.82|2109.5|2103|2109.72|2103.22|2109.02|2102.52|34
1617695400000|2021-04-06 07:50:00|2109.47|2102.97|2109.48|2102.98|2109.54|2103.04|2109.31|2102.81|26
1617695410000|2021-04-06 07:50:10|2109.53|2103.03|2111.22|2104.72|2111.22|2104.72|2109.47|2102.97|31
1617695420000|2021-04-06 07:50:20|2110.6|2104.1|2110.81|2104.31|2111.27|2104.77|2110.6|2104.1|14
1617695430000|2021-04-06 07:50:30|2110.73|2104.23|2109.84|2103.34|2110.73|2104.23|2109.68|2103.18|25
1617695440000|2021-04-06 07:50:40|2109.61|2103.11|2109.21|2102.71|2109.61|2103.11|2109.21|2102.71|18
1617695450000|2021-04-06 07:50:50|2109.25|2102.75|2108.37|2101.87|2109.25|2102.75|2108.37|2101.87|32
1617695460000|2021-04-06 07:51:00|2107.27|2100.77|2106.15|2099.65|2107.3|2100.8|2106.11|2099.61|31
1617695470000|2021-04-06 07:51:10|2106.16|2099.66|2106.57|2100.07|2106.57|2100.07|2106.16|2099.66|17
1617695480000|2021-04-06 07:51:20|2106.56|2100.06|2105.92|2099.42|2106.56|2100.06|2105.79|2099.29|28
1617695490000|2021-04-06 07:51:30|2105.83|2099.33|2105|2098.5|2106.01|2099.51|2105|2098.5|29
1617695500000|2021-04-06 07:51:40|2105.07|2098.57|2102.4|2095.9|2105.07|2098.57|2102.4|2095.9|32
1617695510000|2021-04-06 07:51:50|2102.37|2095.87|2101.99|2095.49|2102.71|2096.21|2101.99|2095.49|30
1617695520000|2021-04-06 07:52:00|2102.01|2095.51|2100.3|2093.8|2102.05|2095.55|2100.3|2093.8|34
1617695530000|2021-04-06 07:52:10|2100.18|2093.68|2101.19|2094.69|2101.31|2094.81|2100.16|2093.66|32
1617695540000|2021-04-06 07:52:20|2101.25|2094.75|2102.4|2095.9|2102.4|2095.9|2101.24|2094.74|25
1617695550000|2021-04-06 07:52:30|2102.41|2095.91|2101.84|2095.34|2102.78|2096.28|2101.82|2095.32|35
1617695560000|2021-04-06 07:52:40|2101.83|2095.33|2102.21|2095.71|2102.26|2095.76|2101.75|2095.25|19
1617695570000|2021-04-06 07:52:50|2102.28|2095.78|2103.63|2097.13|2103.63|2097.13|2102.27|2095.77|19
1617695580000|2021-04-06 07:53:00|2103.59|2097.09|2103.36|2096.86|2103.59|2097.09|2103.1|2096.6|27
1617695590000|2021-04-06 07:53:10|2103.35|2096.85|2103.21|2096.71|2103.35|2096.85|2102.98|2096.48|28
1617695600000|2021-04-06 07:53:20|2103.2|2096.7|2103.32|2096.82|2103.39|2096.89|2103.2|2096.7|7
1617695610000|2021-04-06 07:53:30|2103.31|2096.81|2103.34|2096.84|2103.38|2096.88|2103.25|2096.75|16
1617695620000|2021-04-06 07:53:40|2103.3|2096.8|2103.31|2096.81|2103.34|2096.84|2103.29|2096.79|28
1617695630000|2021-04-06 07:53:50|2103.32|2096.82|2103.89|2097.39|2103.9|2097.4|2103.3|2096.8|30
1617695640000|2021-04-06 07:54:00|2103.88|2097.38|2101.74|2095.24|2103.88|2097.38|2101.66|2095.16|31
1617695650000|2021-04-06 07:54:10|2101.79|2095.29|2102.7|2096.2|2102.7|2096.2|2100.79|2094.29|37
1617695660000|2021-04-06 07:54:20|2102.6|2096.1|2102.03|2095.53|2102.6|2096.1|2101.95|2095.45|20
1617695670000|2021-04-06 07:54:30|2101.98|2095.48|2102.13|2095.63|2102.13|2095.63|2101.93|2095.43|10
1617695680000|2021-04-06 07:54:40|2102.17|2095.67|2101.96|2095.46|2102.33|2095.83|2101.96|2095.46|12
1617695690000|2021-04-06 07:54:50|2101.82|2095.32|2101.53|2095.03|2101.82|2095.32|2101.53|2095.03|16
1617695700000|2021-04-06 07:55:00|2101.48|2094.98|2098.07|2091.57|2101.48|2094.98|2098.04|2091.54|35
1617695710000|2021-04-06 07:55:10|2097.97|2091.47|2098.72|2092.22|2099.65|2093.15|2097.69|2091.19|38
1617695720000|2021-04-06 07:55:20|2098.71|2092.21|2098.18|2091.68|2098.71|2092.21|2098.03|2091.53|38
1617695730000|2021-04-06 07:55:30|2097.99|2091.49|2097.44|2090.94|2098.15|2091.65|2097.09|2090.59|28
1617695740000|2021-04-06 07:55:40|2097.48|2090.98|2096.75|2090.25|2097.48|2090.98|2096.7|2090.2|33
1617695750000|2021-04-06 07:55:50|2096.82|2090.32|2096.55|2090.05|2096.82|2090.32|2095.6|2089.1|29
1617695760000|2021-04-06 07:56:00|2096.65|2090.15|2097.52|2091.02|2097.83|2091.33|2096.64|2090.14|33
1617695770000|2021-04-06 07:56:10|2097.31|2090.81|2095.77|2089.27|2097.41|2090.91|2095.51|2089.01|35
1617695780000|2021-04-06 07:56:20|2095.66|2089.16|2095.15|2088.65|2095.66|2089.16|2094.82|2088.32|33
1617695790000|2021-04-06 07:56:30|2095.14|2088.64|2094.47|2087.97|2095.32|2088.82|2094.37|2087.87|37
1617695800000|2021-04-06 07:56:40|2094.46|2087.96|2096.13|2089.63|2096.13|2089.63|2094.22|2087.72|34
1617695810000|2021-04-06 07:56:50|2096.08|2089.58|2095.89|2089.39|2096.08|2089.58|2094.91|2088.41|36
1617695820000|2021-04-06 07:57:00|2096.07|2089.57|2098.05|2091.55|2098.07|2091.57|2096.07|2089.57|28
1617695830000|2021-04-06 07:57:10|2098.06|2091.56|2097.97|2091.47|2098.07|2091.57|2097.96|2091.46|6
1617695840000|2021-04-06 07:57:20|2098.02|2091.52|2098.51|2092.01|2098.78|2092.28|2098.02|2091.52|21
1617695850000|2021-04-06 07:57:30|2098.56|2092.06|2099.2|2092.7|2099.47|2092.97|2098.49|2091.99|29
1617695860000|2021-04-06 07:57:40|2099.23|2092.73|2100.92|2094.42|2100.92|2094.42|2099.2|2092.7|34
1617695870000|2021-04-06 07:57:50|2101.12|2094.62|2101.71|2095.21|2102.2|2095.7|2101.02|2094.52|16
1617695880000|2021-04-06 07:58:00|2101.75|2095.25|2099.89|2093.39|2101.75|2095.25|2099.89|2093.39|29
1617695890000|2021-04-06 07:58:10|2099.93|2093.43|2100.24|2093.74|2100.25|2093.75|2099.89|2093.39|32
1617695900000|2021-04-06 07:58:20|2100.25|2093.75|2099.44|2092.94|2100.28|2093.78|2099.32|2092.82|27
1617695910000|2021-04-06 07:58:30|2099.47|2092.97|2099.88|2093.38|2099.98|2093.48|2099.39|2092.89|23
1617695920000|2021-04-06 07:58:40|2099.92|2093.42|2097.97|2091.47|2099.92|2093.42|2097.97|2091.47|25
1617695930000|2021-04-06 07:58:50|2098.08|2091.58|2097.7|2091.2|2098.36|2091.86|2097.7|2091.2|13
1617695940000|2021-04-06 07:59:00|2097.69|2091.19|2096.97|2090.47|2097.69|2091.19|2096.78|2090.28|35
1617695950000|2021-04-06 07:59:10|2096.96|2090.46|2097.45|2090.95|2097.49|2090.99|2096.94|2090.44|29
1617695960000|2021-04-06 07:59:20|2097.44|2090.94|2098.43|2091.93|2098.43|2091.93|2097.44|2090.94|27
1617695970000|2021-04-06 07:59:30|2098.56|2092.06|2099.11|2092.61|2099.11|2092.61|2098.56|2092.06|14
1617695980000|2021-04-06 07:59:40|2099.2|2092.7|2100.48|2093.98|2100.48|2093.98|2099.08|2092.58|18
1617695990000|2021-04-06 07:59:50|2101.35|2094.85|2102.69|2096.19|2103.15|2096.65|2100.3|2093.8|36
1617696000000|2021-04-06 08:00:00|2102.7|2096.2|2101.66|2095.16|2102.76|2096.26|2101.55|2095.05|31
1617696010000|2021-04-06 08:00:10|2101.65|2095.15|2102.25|2095.75|2102.27|2095.77|2101.62|2095.12|20
1617696020000|2021-04-06 08:00:20|2102.23|2095.73|2101.13|2094.63|2102.23|2095.73|2101.13|2094.63|18
1617696030000|2021-04-06 08:00:30|2101.61|2095.11|2100.51|2094.01|2101.61|2095.11|2100.51|2094.01|21
1617696040000|2021-04-06 08:00:40|2100.5|2094|2098.48|2091.98|2100.5|2094|2098.48|2091.98|27
1617696050000|2021-04-06 08:00:50|2098.63|2092.13|2100.58|2094.08|2100.58|2094.08|2098.63|2092.13|31
1617696060000|2021-04-06 08:01:00|2100.56|2094.06|2100.22|2093.72|2100.72|2094.22|2100.11|2093.61|38
1617696070000|2021-04-06 08:01:10|2100.2|2093.7|2095.88|2089.38|2100.2|2093.7|2095.88|2089.38|38
1617696080000|2021-04-06 08:01:20|2095.85|2089.35|2095.63|2089.13|2095.89|2089.39|2094.55|2088.05|39
1617696090000|2021-04-06 08:01:30|2095.61|2089.11|2096.07|2089.57|2096.21|2089.71|2095.31|2088.81|31
1617696100000|2021-04-06 08:01:40|2095.97|2089.47|2094.29|2087.79|2095.97|2089.47|2094.22|2087.72|37
1617696110000|2021-04-06 08:01:50|2094.3|2087.8|2092.58|2086.08|2094.3|2087.8|2092.1|2085.6|34
1617696120000|2021-04-06 08:02:00|2092.71|2086.21|2091.52|2085.02|2092.85|2086.35|2091.13|2084.63|28
1617696130000|2021-04-06 08:02:10|2091.41|2084.91|2091.93|2085.43|2092.07|2085.57|2091.13|2084.63|39
1617696140000|2021-04-06 08:02:20|2092.05|2085.55|2094.28|2087.78|2094.28|2087.78|2092.05|2085.55|32
1617696150000|2021-04-06 08:02:30|2095.02|2088.52|2095.39|2088.89|2096.22|2089.72|2095.02|2088.52|38
1617696160000|2021-04-06 08:02:40|2095.36|2088.86|2093.15|2086.65|2095.92|2089.42|2093.14|2086.64|36
1617696170000|2021-04-06 08:02:50|2093.08|2086.58|2092.08|2085.58|2093.27|2086.77|2092.08|2085.58|34
1617696180000|2021-04-06 08:03:00|2091.99|2085.49|2092.26|2085.76|2092.55|2086.05|2091.12|2084.62|34
1617696190000|2021-04-06 08:03:10|2092.25|2085.75|2092.12|2085.62|2092.6|2086.1|2092.09|2085.59|26
1617696200000|2021-04-06 08:03:20|2092.26|2085.76|2093.16|2086.66|2093.17|2086.67|2092.26|2085.76|35
1617696210000|2021-04-06 08:03:30|2093.23|2086.73|2092.39|2085.89|2094.33|2087.83|2092.24|2085.74|32
1617696220000|2021-04-06 08:03:40|2092.45|2085.95|2091.47|2084.97|2092.48|2085.98|2091.4|2084.9|29
1617696230000|2021-04-06 08:03:50|2091.46|2084.96|2093.12|2086.62|2093.21|2086.71|2091.25|2084.75|35
1617696240000|2021-04-06 08:04:00|2093.14|2086.64|2092.31|2085.81|2093.14|2086.64|2091.99|2085.49|36
1617696250000|2021-04-06 08:04:10|2092.33|2085.83|2093.67|2087.17|2093.83|2087.33|2092.18|2085.68|34
1617696260000|2021-04-06 08:04:20|2093.94|2087.44|2094.76|2088.26|2095.45|2088.95|2093.94|2087.44|35
1617696270000|2021-04-06 08:04:30|2094.72|2088.22|2094.13|2087.63|2094.75|2088.25|2093.9|2087.4|22
1617696280000|2021-04-06 08:04:40|2094.23|2087.73|2095.17|2088.67|2095.43|2088.93|2094.13|2087.63|22
1617696290000|2021-04-06 08:04:50|2095.18|2088.68|2094.21|2087.71|2095.18|2088.68|2094.11|2087.61|30
1617696300000|2021-04-06 08:05:00|2094.24|2087.74|2096.41|2089.91|2096.41|2089.91|2094.21|2087.71|21
1617696310000|2021-04-06 08:05:10|2096.44|2089.94|2094.84|2088.34|2096.65|2090.15|2094.83|2088.33|37
1617696320000|2021-04-06 08:05:20|2094.83|2088.33|2092.52|2086.02|2094.84|2088.34|2092.41|2085.91|36
1617696330000|2021-04-06 08:05:30|2092.72|2086.22|2092.96|2086.46|2092.96|2086.46|2092.12|2085.62|37
1617696340000|2021-04-06 08:05:40|2092.82|2086.32|2090.9|2084.4|2092.96|2086.46|2090.9|2084.4|36
1617696350000|2021-04-06 08:05:50|2090.86|2084.36|2091.02|2084.52|2091.03|2084.53|2090.73|2084.23|25
1617696360000|2021-04-06 08:06:00|2091.04|2084.54|2092.07|2085.57|2092.07|2085.57|2091.04|2084.54|35
1617696370000|2021-04-06 08:06:10|2092.19|2085.69|2093.88|2087.38|2093.91|2087.41|2092.18|2085.68|37
1617696380000|2021-04-06 08:06:20|2093.91|2087.41|2095.48|2088.98|2095.85|2089.35|2093.91|2087.41|37
1617696390000|2021-04-06 08:06:30|2095.45|2088.95|2097.47|2090.97|2097.47|2090.97|2095.45|2088.95|31
1617696400000|2021-04-06 08:06:40|2097.64|2091.14|2097.08|2090.58|2098.57|2092.07|2096.79|2090.29|37
1617696410000|2021-04-06 08:06:50|2096.97|2090.47|2096.46|2089.96|2096.97|2090.47|2096.3|2089.8|33
1617696420000|2021-04-06 08:07:00|2096.57|2090.07|2097.45|2090.95|2097.45|2090.95|2096.57|2090.07|21
1617696430000|2021-04-06 08:07:10|2097.51|2091.01|2098.4|2091.9|2098.43|2091.93|2097.51|2091.01|26
1617696440000|2021-04-06 08:07:20|2098.43|2091.93|2098.41|2091.91|2098.53|2092.03|2098.09|2091.59|24
1617696450000|2021-04-06 08:07:30|2098.61|2092.11|2097.64|2091.14|2098.74|2092.24|2097.53|2091.03|27
1617696460000|2021-04-06 08:07:40|2097.6|2091.1|2097.7|2091.2|2097.7|2091.2|2097.36|2090.86|16
1617696470000|2021-04-06 08:07:50|2097.79|2091.29|2098.4|2091.9|2098.4|2091.9|2097.74|2091.24|24
1617696480000|2021-04-06 08:08:00|2098.37|2091.87|2099.11|2092.61|2099.14|2092.64|2098.31|2091.81|28
1617696490000|2021-04-06 08:08:10|2099.15|2092.65|2098.99|2092.49|2099.18|2092.68|2098.72|2092.22|31
1617696500000|2021-04-06 08:08:20|2099.01|2092.51|2097.8|2091.3|2099.09|2092.59|2097.35|2090.85|25
1617696510000|2021-04-06 08:08:30|2097.79|2091.29|2100.56|2094.06|2100.56|2094.06|2097.49|2090.99|39
1617696520000|2021-04-06 08:08:40|2100.53|2094.03|2104.1|2097.6|2104.1|2097.6|2100.52|2094.02|36
1617696530000|2021-04-06 08:08:50|2105.15|2098.65|2110.07|2103.57|2110.07|2103.57|2105.15|2098.65|39
1617696540000|2021-04-06 08:09:00|2108.84|2102.34|2110.89|2104.39|2111.3|2104.8|2108.84|2102.34|38
1617696550000|2021-04-06 08:09:10|2110.53|2104.03|2098.87|2092.37|2110.53|2104.03|2098.87|2092.37|40
1617696560000|2021-04-06 08:09:20|2098.88|2092.38|2092.22|2085.72|2100.24|2093.74|2092.22|2085.72|39
1617696570000|2021-04-06 08:09:30|2092.76|2086.26|2099.17|2092.67|2099.17|2092.67|2092.58|2086.08|38
1617696580000|2021-04-06 08:09:40|2099.04|2092.54|2105.66|2099.16|2105.66|2099.16|2099.04|2092.54|38
1617696590000|2021-04-06 08:09:50|2104.22|2097.72|2108.08|2101.58|2109.58|2103.08|2104.22|2097.72|40
1617696600000|2021-04-06 08:10:00|2108.14|2101.64|2107.86|2101.36|2108.22|2101.72|2106.48|2099.98|35
1617696610000|2021-04-06 08:10:10|2107.79|2101.29|2105.58|2099.08|2107.81|2101.31|2105.32|2098.82|37
1617696620000|2021-04-06 08:10:20|2105.39|2098.89|2108.37|2101.87|2108.37|2101.87|2105.36|2098.86|38
1617696630000|2021-04-06 08:10:30|2107.45|2100.95|2108.42|2101.92|2108.53|2102.03|2107.44|2100.94|36
1617696640000|2021-04-06 08:10:40|2108.59|2102.09|2107.54|2101.04|2109.29|2102.79|2107.34|2100.84|37
1617696650000|2021-04-06 08:10:50|2107.45|2100.95|2108.84|2102.34|2109.53|2103.03|2107.45|2100.95|35
1617696660000|2021-04-06 08:11:00|2108.39|2101.89|2107.1|2100.6|2109.14|2102.64|2106.57|2100.07|37
1617696670000|2021-04-06 08:11:10|2107.38|2100.88|2106.87|2100.37|2108.48|2101.98|2106.12|2099.62|30
1617696680000|2021-04-06 08:11:20|2107.68|2101.18|2107.95|2101.45|2108.48|2101.98|2106.22|2099.72|33
1617696690000|2021-04-06 08:11:30|2107.97|2101.47|2107.54|2101.04|2108.07|2101.57|2106.45|2099.95|36
1617696700000|2021-04-06 08:11:40|2106.85|2100.35|2107.04|2100.54|2108.12|2101.62|2106.24|2099.74|38
1617696710000|2021-04-06 08:11:50|2107.03|2100.53|2106.75|2100.25|2107.42|2100.92|2106.32|2099.82|29
1617696720000|2021-04-06 08:12:00|2106.74|2100.24|2107.1|2100.6|2107.15|2100.65|2106.29|2099.79|33
1617696730000|2021-04-06 08:12:10|2106.98|2100.48|2108.06|2101.56|2108.39|2101.89|2106.4|2099.9|35
1617696740000|2021-04-06 08:12:20|2108.11|2101.61|2107.07|2100.57|2108.47|2101.97|2107.04|2100.54|27
1617696750000|2021-04-06 08:12:30|2107.23|2100.73|2105.66|2099.16|2107.23|2100.73|2105.66|2099.16|31
1617696760000|2021-04-06 08:12:40|2106.31|2099.81|2105.79|2099.29|2106.38|2099.88|2105.59|2099.09|29
1617696770000|2021-04-06 08:12:50|2105.8|2099.3|2106.45|2099.95|2106.45|2099.95|2105.63|2099.13|26
1617696780000|2021-04-06 08:13:00|2106.38|2099.88|2106.92|2100.42|2107.34|2100.84|2106.33|2099.83|30
1617696790000|2021-04-06 08:13:10|2106.93|2100.43|2106.72|2100.22|2107.33|2100.83|2105.78|2099.28|36
1617696800000|2021-04-06 08:13:20|2106.48|2099.98|2106.41|2099.91|2106.88|2100.38|2105.84|2099.34|37
1617696810000|2021-04-06 08:13:30|2106.54|2100.04|2107.5|2101|2107.64|2101.14|2106.39|2099.89|36
1617696820000|2021-04-06 08:13:40|2107.47|2100.97|2108.99|2102.49|2109.5|2103|2107.44|2100.94|39
1617696830000|2021-04-06 08:13:50|2109.58|2103.08|2109.65|2103.15|2109.85|2103.35|2108.19|2101.69|37
1617696840000|2021-04-06 08:14:00|2109.58|2103.08|2109.31|2102.81|2109.58|2103.08|2107.81|2101.31|24
1617696850000|2021-04-06 08:14:10|2109.2|2102.7|2108.24|2101.74|2109.25|2102.75|2108.21|2101.71|25
1617696860000|2021-04-06 08:14:20|2108.29|2101.79|2106.1|2099.6|2108.6|2102.1|2106.1|2099.6|27
1617696870000|2021-04-06 08:14:30|2106.07|2099.57|2108.14|2101.64|2108.14|2101.64|2106.06|2099.56|39
1617696880000|2021-04-06 08:14:40|2108.16|2101.66|2108.56|2102.06|2108.7|2102.2|2107.92|2101.42|22
1617696890000|2021-04-06 08:14:50|2108.67|2102.17|2107.54|2101.04|2108.67|2102.17|2107.14|2100.64|34
1617696900000|2021-04-06 08:15:00|2107.59|2101.09|2106.19|2099.69|2107.59|2101.09|2106.19|2099.69|36
1617696910000|2021-04-06 08:15:10|2106.21|2099.71|2105.25|2098.75|2106.21|2099.71|2105.19|2098.69|22
1617696920000|2021-04-06 08:15:20|2105.27|2098.77|2105.56|2099.06|2105.89|2099.39|2105.15|2098.65|19
1617696930000|2021-04-06 08:15:30|2105.58|2099.08|2105.36|2098.86|2105.64|2099.14|2105.19|2098.69|14
1617696940000|2021-04-06 08:15:40|2105.62|2099.12|2105.39|2098.89|2105.62|2099.12|2105.28|2098.78|20
1617696950000|2021-04-06 08:15:50|2105.34|2098.84|2105.36|2098.86|2105.46|2098.96|2105.33|2098.83|11
1617696960000|2021-04-06 08:16:00|2105.33|2098.83|2105.91|2099.41|2105.91|2099.41|2105.33|2098.83|13
1617696970000|2021-04-06 08:16:10|2105.93|2099.43|2106.21|2099.71|2106.21|2099.71|2105.85|2099.35|7
1617696980000|2021-04-06 08:16:20|2106.25|2099.75|2107.25|2100.75|2108.33|2101.83|2106.25|2099.75|28
1617696990000|2021-04-06 08:16:30|2107.09|2100.59|2107.89|2101.39|2107.89|2101.39|2106.92|2100.42|36
1617697000000|2021-04-06 08:16:40|2107.75|2101.25|2109.36|2102.86|2109.36|2102.86|2107.01|2100.51|38
1617697010000|2021-04-06 08:16:50|2109.25|2102.75|2109.05|2102.55|2109.44|2102.94|2108.91|2102.41|33
1617697020000|2021-04-06 08:17:00|2109|2102.5|2109.38|2102.88|2109.55|2103.05|2109|2102.5|29
1617697030000|2021-04-06 08:17:10|2109.35|2102.85|2109.8|2103.3|2109.82|2103.32|2109.26|2102.76|17
1617697040000|2021-04-06 08:17:20|2109.79|2103.29|2109.92|2103.42|2109.92|2103.42|2109.77|2103.27|10
1617697050000|2021-04-06 08:17:30|2109.93|2103.43|2111.16|2104.66|2111.17|2104.67|2109.82|2103.32|21
1617697060000|2021-04-06 08:17:40|2111.08|2104.58|2111.88|2105.38|2111.88|2105.38|2110.48|2103.98|18
1617697070000|2021-04-06 08:17:50|2111.89|2105.39|2111.77|2105.27|2111.92|2105.42|2111.52|2105.02|18
1617697080000|2021-04-06 08:18:00|2111.78|2105.28|2112.05|2105.55|2112.05|2105.55|2111.78|2105.28|17
1617697090000|2021-04-06 08:18:10|2112.31|2105.81|2112.6|2106.1|2112.69|2106.19|2112.31|2105.81|18
1617697100000|2021-04-06 08:18:20|2112.58|2106.08|2112.86|2106.36|2113.5|2107|2112.39|2105.89|18
1617697110000|2021-04-06 08:18:30|2112.91|2106.41|2113.96|2107.46|2113.96|2107.46|2112.45|2105.95|31
1617697120000|2021-04-06 08:18:40|2114|2107.5|2113.12|2106.62|2114|2107.5|2112.14|2105.64|35
1617697130000|2021-04-06 08:18:50|2113.28|2106.78|2113.8|2107.3|2113.8|2107.3|2112.73|2106.23|31
1617697140000|2021-04-06 08:19:00|2114.43|2107.93|2113.67|2107.17|2114.98|2108.48|2113.13|2106.63|34
1617697150000|2021-04-06 08:19:10|2113.65|2107.15|2113.3|2106.8|2113.65|2107.15|2113.11|2106.61|26
1617697160000|2021-04-06 08:19:20|2113.35|2106.85|2114.16|2107.66|2114.51|2108.01|2113.33|2106.83|32
1617697170000|2021-04-06 08:19:30|2114.19|2107.69|2113.89|2107.39|2114.25|2107.75|2113.67|2107.17|26
1617697180000|2021-04-06 08:19:40|2113.88|2107.38|2113.74|2107.24|2113.92|2107.42|2113.67|2107.17|21
1617697190000|2021-04-06 08:19:50|2113.77|2107.27|2113.81|2107.31|2113.86|2107.36|2113.52|2107.02|11
1617697200000|2021-04-06 08:20:00|2113.85|2107.35|2113.8|2107.3|2113.87|2107.37|2113.8|2107.3|7
1617697210000|2021-04-06 08:20:10|2114.07|2107.57|2114.15|2107.65|2114.15|2107.65|2113.76|2107.26|8
1617697220000|2021-04-06 08:20:20|2114.18|2107.68|2114.16|2107.66|2114.18|2107.68|2114.16|2107.66|3
1617697230000|2021-04-06 08:20:30|2113.95|2107.45|2113.93|2107.43|2114.17|2107.67|2113.93|2107.43|9
1617697240000|2021-04-06 08:20:40|2113.48|2106.98|2113.47|2106.97|2113.55|2107.05|2113.37|2106.87|13
1617697250000|2021-04-06 08:20:50|2113.53|2107.03|2112.83|2106.33|2113.55|2107.05|2112.82|2106.32|10
1617697260000|2021-04-06 08:21:00|2112.24|2105.74|2109.62|2103.12|2112.24|2105.74|2109.62|2103.12|36
1617697270000|2021-04-06 08:21:10|2109.49|2102.99|2111.66|2105.16|2111.72|2105.22|2109.49|2102.99|37
1617697280000|2021-04-06 08:21:20|2111.65|2105.15|2110.53|2104.03|2111.66|2105.16|2110.34|2103.84|39
1617697290000|2021-04-06 08:21:30|2110.54|2104.04|2110.29|2103.79|2111.28|2104.78|2110.29|2103.79|32
1617697300000|2021-04-06 08:21:40|2110.25|2103.75|2110.44|2103.94|2110.75|2104.25|2110.25|2103.75|18
1617697310000|2021-04-06 08:21:50|2110.43|2103.93|2110.44|2103.94|2110.49|2103.99|2110.43|2103.93|9
1617697320000|2021-04-06 08:22:00|2110.46|2103.96|2110.37|2103.87|2110.46|2103.96|2110.22|2103.72|11
1617697330000|2021-04-06 08:22:10|2110.11|2103.61|2110.41|2103.91|2110.41|2103.91|2110.11|2103.61|7
1617697340000|2021-04-06 08:22:20|2110.44|2103.94|2111.16|2104.66|2111.64|2105.14|2110.43|2103.93|21
1617697350000|2021-04-06 08:22:30|2111.63|2105.13|2111.94|2105.44|2111.94|2105.44|2110.77|2104.27|24
1617697360000|2021-04-06 08:22:40|2111.97|2105.47|2112.86|2106.36|2112.97|2106.47|2111.97|2105.47|28
1617697370000|2021-04-06 08:22:50|2112.77|2106.27|2112.16|2105.66|2112.87|2106.37|2112.16|2105.66|35
1617697380000|2021-04-06 08:23:00|2112.17|2105.67|2112.53|2106.03|2112.6|2106.1|2112.12|2105.62|21
1617697390000|2021-04-06 08:23:10|2112.59|2106.09|2111.93|2105.43|2112.59|2106.09|2111.26|2104.76|35
1617697400000|2021-04-06 08:23:20|2111.82|2105.32|2112.31|2105.81|2112.6|2106.1|2111.23|2104.73|37
1617697410000|2021-04-06 08:23:30|2112.29|2105.79|2112.23|2105.73|2112.46|2105.96|2111.96|2105.46|37
1617697420000|2021-04-06 08:23:40|2112.13|2105.63|2112.3|2105.8|2112.49|2105.99|2111.89|2105.39|33
1617697430000|2021-04-06 08:23:50|2112.31|2105.81|2112.68|2106.18|2112.85|2106.35|2112.31|2105.81|14
1617697440000|2021-04-06 08:24:00|2112.69|2106.19|2112.73|2106.23|2112.79|2106.29|2112.68|2106.18|10
1617697450000|2021-04-06 08:24:10|2112.4|2105.9|2111.59|2105.09|2112.62|2106.12|2111.52|2105.02|20
1617697460000|2021-04-06 08:24:20|2111.58|2105.08|2112.02|2105.52|2112.14|2105.64|2111.54|2105.04|32
1617697470000|2021-04-06 08:24:30|2112.04|2105.54|2112.18|2105.68|2112.85|2106.35|2112.04|2105.54|34
1617697480000|2021-04-06 08:24:40|2112.15|2105.65|2112.22|2105.72|2112.5|2106|2112.07|2105.57|24
1617697490000|2021-04-06 08:24:50|2111.9|2105.4|2111.03|2104.53|2111.9|2105.4|2110.73|2104.23|35
1617697500000|2021-04-06 08:25:00|2111.02|2104.52|2110.48|2103.98|2111.02|2104.52|2110.36|2103.86|26
1617697510000|2021-04-06 08:25:10|2110.47|2103.97|2109.91|2103.41|2110.48|2103.98|2109.8|2103.3|11
1617697520000|2021-04-06 08:25:20|2109.9|2103.4|2109.87|2103.37|2109.92|2103.42|2109.83|2103.33|14
1617697530000|2021-04-06 08:25:30|2109.9|2103.4|2109.85|2103.35|2110.09|2103.59|2109.8|2103.3|19
1617697540000|2021-04-06 08:25:40|2109.84|2103.34|2110.07|2103.57|2110.07|2103.57|2109.51|2103.01|22
1617697550000|2021-04-06 08:25:50|2110.04|2103.54|2111.18|2104.68|2111.26|2104.76|2110.04|2103.54|36
1617697560000|2021-04-06 08:26:00|2111.01|2104.51|2110.2|2103.7|2111.01|2104.51|2109.8|2103.3|36
1617697570000|2021-04-06 08:26:10|2110.19|2103.69|2109.05|2102.55|2110.19|2103.69|2109.05|2102.55|39
1617697580000|2021-04-06 08:26:20|2109.14|2102.64|2108.48|2101.98|2109.31|2102.81|2108.43|2101.93|25
1617697590000|2021-04-06 08:26:30|2108.36|2101.86|2107.64|2101.14|2108.44|2101.94|2107.62|2101.12|21
1617697600000|2021-04-06 08:26:40|2107.63|2101.13|2108.09|2101.59|2108.13|2101.63|2107.62|2101.12|12
1617697610000|2021-04-06 08:26:50|2108.36|2101.86|2107.77|2101.27|2108.42|2101.92|2107.75|2101.25|16
1617697620000|2021-04-06 08:27:00|2107.79|2101.29|2107.54|2101.04|2107.85|2101.35|2107.54|2101.04|22
1617697630000|2021-04-06 08:27:10|2107.48|2100.98|2108.26|2101.76|2108.43|2101.93|2107.47|2100.97|29
1617697640000|2021-04-06 08:27:20|2108.28|2101.78|2108.23|2101.73|2108.58|2102.08|2108.23|2101.73|21
1617697650000|2021-04-06 08:27:30|2108.22|2101.72|2108.45|2101.95|2108.65|2102.15|2107.72|2101.22|33
1617697660000|2021-04-06 08:27:40|2108.67|2102.17|2109.06|2102.56|2109.1|2102.6|2108.67|2102.17|22
1617697670000|2021-04-06 08:27:50|2109.05|2102.55|2108.79|2102.29|2109.06|2102.56|2108.78|2102.28|16
1617697680000|2021-04-06 08:28:00|2108.8|2102.3|2108.79|2102.29|2108.8|2102.3|2108.73|2102.23|10
1617697690000|2021-04-06 08:28:10|2108.78|2102.28|2108.79|2102.29|2108.79|2102.29|2108.78|2102.28|2
1617697700000|2021-04-06 08:28:20|2108.67|2102.17|2108.42|2101.92|2108.77|2102.27|2108.23|2101.73|17
1617697710000|2021-04-06 08:28:30|2108.29|2101.79|2107.88|2101.38|2108.29|2101.79|2107.88|2101.38|21
1617697720000|2021-04-06 08:28:40|2107.74|2101.24|2107.6|2101.1|2107.74|2101.24|2107.52|2101.02|28
1617697730000|2021-04-06 08:28:50|2107.59|2101.09|2107.1|2100.6|2107.66|2101.16|2106.96|2100.46|18
1617697740000|2021-04-06 08:29:00|2107.06|2100.56|2107.19|2100.69|2107.31|2100.81|2106.87|2100.37|28
1617697750000|2021-04-06 08:29:10|2107.23|2100.73|2107.3|2100.8|2107.31|2100.81|2106.98|2100.48|39
1617697760000|2021-04-06 08:29:20|2107.27|2100.77|2106.57|2100.07|2107.35|2100.85|2106.41|2099.91|28
1617697770000|2021-04-06 08:29:30|2106.56|2100.06|2106.26|2099.76|2106.74|2100.24|2106.26|2099.76|27
1617697780000|2021-04-06 08:29:40|2106.29|2099.79|2105.29|2098.79|2106.29|2099.79|2105.24|2098.74|34
1617697790000|2021-04-06 08:29:50|2105.36|2098.86|2106.63|2100.13|2106.63|2100.13|2105.26|2098.76|33
1617697800000|2021-04-06 08:30:00|2106.67|2100.17|2107.46|2100.96|2107.46|2100.96|2106.63|2100.13|35
1617697810000|2021-04-06 08:30:10|2107.6|2101.1|2107.1|2100.6|2107.74|2101.24|2107.1|2100.6|34
1617697820000|2021-04-06 08:30:20|2107.05|2100.55|2106.07|2099.57|2107.48|2100.98|2106.07|2099.57|39
1617697830000|2021-04-06 08:30:30|2106.03|2099.53|2105|2098.5|2106.05|2099.55|2104.93|2098.43|34
1617697840000|2021-04-06 08:30:40|2104.98|2098.48|2105.88|2099.38|2105.97|2099.47|2104.83|2098.33|34
1617697850000|2021-04-06 08:30:50|2105.91|2099.41|2105.6|2099.1|2105.91|2099.41|2105.55|2099.05|28
1617697860000|2021-04-06 08:31:00|2105.61|2099.11|2104.49|2097.99|2105.76|2099.26|2104.49|2097.99|35
1617697870000|2021-04-06 08:31:10|2104.41|2097.91|2104.45|2097.95|2105.03|2098.53|2104.34|2097.84|33
1617697880000|2021-04-06 08:31:20|2104.47|2097.97|2104.72|2098.22|2104.86|2098.36|2104.39|2097.89|20
1617697890000|2021-04-06 08:31:30|2104.68|2098.18|2105.04|2098.54|2105.05|2098.55|2104.41|2097.91|31
1617697900000|2021-04-06 08:31:40|2104.99|2098.49|2104.97|2098.47|2105.59|2099.09|2104.76|2098.26|28
1617697910000|2021-04-06 08:31:50|2104.98|2098.48|2105.45|2098.95|2105.52|2099.02|2104.98|2098.48|22
1617697920000|2021-04-06 08:32:00|2105.44|2098.94|2105.65|2099.15|2105.92|2099.42|2105.22|2098.72|18
1617697930000|2021-04-06 08:32:10|2105.8|2099.3|2106.29|2099.79|2106.32|2099.82|2105.59|2099.09|33
1617697940000|2021-04-06 08:32:20|2106.26|2099.76|2106.3|2099.8|2106.35|2099.85|2106.16|2099.66|26
1617697950000|2021-04-06 08:32:30|2106.36|2099.86|2106.71|2100.21|2106.71|2100.21|2106.29|2099.79|25
1617697960000|2021-04-06 08:32:40|2106.72|2100.22|2106.95|2100.45|2107.29|2100.79|2106.72|2100.22|30
1617697970000|2021-04-06 08:32:50|2106.97|2100.47|2106.75|2100.25|2106.97|2100.47|2106.47|2099.97|30
1617697980000|2021-04-06 08:33:00|2106.79|2100.29|2107.23|2100.73|2107.23|2100.73|2106.64|2100.14|31
1617697990000|2021-04-06 08:33:10|2107.28|2100.78|2107.1|2100.6|2107.37|2100.87|2107.04|2100.54|12
1617698000000|2021-04-06 08:33:20|2106.99|2100.49|2106.79|2100.29|2107.23|2100.73|2106.79|2100.29|9
1617698010000|2021-04-06 08:33:30|2106.78|2100.28|2106.71|2100.21|2107.1|2100.6|2106.64|2100.14|15
1617698020000|2021-04-06 08:33:40|2106.65|2100.15|2106.02|2099.52|2106.65|2100.15|2105.94|2099.44|15
1617698030000|2021-04-06 08:33:50|2106.03|2099.53|2105.82|2099.32|2106.26|2099.76|2105.76|2099.26|19
1617698040000|2021-04-06 08:34:00|2105.84|2099.34|2105.86|2099.36|2105.86|2099.36|2105.72|2099.22|11
1617698050000|2021-04-06 08:34:10|2105.49|2098.99|2104.52|2098.02|2105.49|2098.99|2104.47|2097.97|29
1617698060000|2021-04-06 08:34:20|2104.68|2098.18|2104.59|2098.09|2104.85|2098.35|2104.52|2098.02|25
1617698070000|2021-04-06 08:34:30|2104.78|2098.28|2104.59|2098.09|2104.85|2098.35|2104.58|2098.08|20
1617698080000|2021-04-06 08:34:40|2104.73|2098.23|2104.65|2098.15|2104.73|2098.23|2104.59|2098.09|9
1617698090000|2021-04-06 08:34:50|2104.64|2098.14|2104.55|2098.05|2104.65|2098.15|2104.55|2098.05|4
1617698100000|2021-04-06 08:35:00|2104.62|2098.12|2104.73|2098.23|2105.43|2098.93|2104.61|2098.11|21
1617698110000|2021-04-06 08:35:10|2104.72|2098.22|2105.01|2098.51|2105.08|2098.58|2104.72|2098.22|21
1617698120000|2021-04-06 08:35:20|2104.9|2098.4|2104.61|2098.11|2104.93|2098.43|2104.61|2098.11|15
1617698130000|2021-04-06 08:35:30|2104.38|2097.88|2104.76|2098.26|2104.77|2098.27|2104.38|2097.88|19
1617698140000|2021-04-06 08:35:40|2104.83|2098.33|2104.89|2098.39|2105.44|2098.94|2104.83|2098.33|31
1617698150000|2021-04-06 08:35:50|2105.04|2098.54|2104.83|2098.33|2105.26|2098.76|2104.83|2098.33|26
1617698160000|2021-04-06 08:36:00|2104.76|2098.26|2103.66|2097.16|2104.86|2098.36|2102.19|2095.69|28
1617698170000|2021-04-06 08:36:10|2103.79|2097.29|2103.68|2097.18|2104.04|2097.54|2103.68|2097.18|25
1617698180000|2021-04-06 08:36:20|2103.72|2097.22|2103.84|2097.34|2104.56|2098.06|2103.72|2097.22|23
1617698190000|2021-04-06 08:36:30|2103.89|2097.39|2104.15|2097.65|2104.44|2097.94|2103.8|2097.3|28
1617698200000|2021-04-06 08:36:40|2103.97|2097.47|2103.18|2096.68|2103.97|2097.47|2102.97|2096.47|27
1617698210000|2021-04-06 08:36:50|2103.21|2096.71|2103.61|2097.11|2103.67|2097.17|2103.02|2096.52|29
1617698220000|2021-04-06 08:37:00|2103.63|2097.13|2102.57|2096.07|2103.7|2097.2|2102.57|2096.07|21
1617698230000|2021-04-06 08:37:10|2102.42|2095.92|2101.86|2095.36|2102.93|2096.43|2101.86|2095.36|33
1617698240000|2021-04-06 08:37:20|2101.93|2095.43|2101.7|2095.2|2102.26|2095.76|2101.67|2095.17|28
1617698250000|2021-04-06 08:37:30|2101.22|2094.72|2100.87|2094.37|2101.23|2094.73|2100.45|2093.95|35
1617698260000|2021-04-06 08:37:40|2100.84|2094.34|2100.62|2094.12|2100.84|2094.34|2100.62|2094.12|34
1617698270000|2021-04-06 08:37:50|2100.45|2093.95|2100.6|2094.1|2100.66|2094.16|2100.33|2093.83|23
1617698280000|2021-04-06 08:38:00|2100.15|2093.65|2100.58|2094.08|2100.97|2094.47|2100.15|2093.65|35
1617698290000|2021-04-06 08:38:10|2100.54|2094.04|2101.96|2095.46|2101.96|2095.46|2100.53|2094.03|26
1617698300000|2021-04-06 08:38:20|2101.95|2095.45|2101.54|2095.04|2102.43|2095.93|2101.54|2095.04|34
1617698310000|2021-04-06 08:38:30|2101.53|2095.03|2101.17|2094.67|2101.65|2095.15|2101.14|2094.64|32
1617698320000|2021-04-06 08:38:40|2101.21|2094.71|2101.54|2095.04|2101.58|2095.08|2101.2|2094.7|31
1617698330000|2021-04-06 08:38:50|2101.55|2095.05|2100.97|2094.47|2101.56|2095.06|2100.95|2094.45|24
1617698340000|2021-04-06 08:39:00|2100.74|2094.24|2100.61|2094.11|2100.74|2094.24|2100.59|2094.09|30
1617698350000|2021-04-06 08:39:10|2100.62|2094.12|2101.12|2094.62|2101.37|2094.87|2100.62|2094.12|22
1617698360000|2021-04-06 08:39:20|2101.13|2094.63|2100.8|2094.3|2101.43|2094.93|2100.8|2094.3|24
1617698370000|2021-04-06 08:39:30|2100.88|2094.38|2100.93|2094.43|2101.2|2094.7|2100.85|2094.35|32
1617698380000|2021-04-06 08:39:40|2100.95|2094.45|2101.07|2094.57|2101.12|2094.62|2100.9|2094.4|20
1617698390000|2021-04-06 08:39:50|2100.95|2094.45|2100.76|2094.26|2100.95|2094.45|2100.76|2094.26|29
1617698400000|2021-04-06 08:40:00|2100.74|2094.24|2099.72|2093.22|2100.76|2094.26|2099.64|2093.14|31
1617698410000|2021-04-06 08:40:10|2099.67|2093.17|2099.65|2093.15|2099.71|2093.21|2099.5|2093|25
1617698420000|2021-04-06 08:40:20|2099.66|2093.16|2099.95|2093.45|2100.33|2093.83|2099.66|2093.16|32
1617698430000|2021-04-06 08:40:30|2099.9|2093.4|2099.36|2092.86|2100.17|2093.67|2099.36|2092.86|32
1617698440000|2021-04-06 08:40:40|2099.25|2092.75|2099.2|2092.7|2099.25|2092.75|2099.04|2092.54|19
1617698450000|2021-04-06 08:40:50|2099.18|2092.68|2096.98|2090.48|2099.2|2092.7|2096.88|2090.38|35
1617698460000|2021-04-06 08:41:00|2097.09|2090.59|2097.51|2091.01|2097.85|2091.35|2096.74|2090.24|36
1617698470000|2021-04-06 08:41:10|2097.5|2091|2097.47|2090.97|2097.82|2091.32|2097.39|2090.89|36
1617698480000|2021-04-06 08:41:20|2097.49|2090.99|2098.91|2092.41|2098.91|2092.41|2097.46|2090.96|36
1617698490000|2021-04-06 08:41:30|2098.83|2092.33|2098.97|2092.47|2098.97|2092.47|2098.55|2092.05|37
1617698500000|2021-04-06 08:41:40|2098.88|2092.38|2098.9|2092.4|2099.23|2092.73|2098.88|2092.38|32
1617698510000|2021-04-06 08:41:50|2099.06|2092.56|2099.1|2092.6|2099.17|2092.67|2098.95|2092.45|29
1617698520000|2021-04-06 08:42:00|2099.08|2092.58|2099.06|2092.56|2099.71|2093.21|2099.04|2092.54|31
1617698530000|2021-04-06 08:42:10|2099.05|2092.55|2098.09|2091.59|2099.06|2092.56|2098.09|2091.59|32
1617698540000|2021-04-06 08:42:20|2098.28|2091.78|2097.57|2091.07|2098.28|2091.78|2097.52|2091.02|24
1617698550000|2021-04-06 08:42:30|2097.46|2090.96|2096.93|2090.43|2097.67|2091.17|2096.93|2090.43|22
1617698560000|2021-04-06 08:42:40|2096.87|2090.37|2096.45|2089.95|2096.89|2090.39|2096.31|2089.81|15
1617698570000|2021-04-06 08:42:50|2096.44|2089.94|2097.24|2090.74|2097.65|2091.15|2096.44|2089.94|22
1617698580000|2021-04-06 08:43:00|2097.26|2090.76|2096.75|2090.25|2097.31|2090.81|2096.75|2090.25|18
1617698590000|2021-04-06 08:43:10|2096.64|2090.14|2096.22|2089.72|2096.64|2090.14|2096.14|2089.64|13
1617698600000|2021-04-06 08:43:20|2096.12|2089.62|2095.64|2089.14|2096.12|2089.62|2095.64|2089.14|17
1617698610000|2021-04-06 08:43:30|2095.71|2089.21|2095.01|2088.51|2095.71|2089.21|2094.57|2088.07|31
1617698620000|2021-04-06 08:43:40|2095.03|2088.53|2094.52|2088.02|2095.03|2088.53|2094.52|2088.02|16
1617698630000|2021-04-06 08:43:50|2094.54|2088.04|2093.83|2087.33|2094.55|2088.05|2093.83|2087.33|12
1617698640000|2021-04-06 08:44:00|2093.85|2087.35|2093.87|2087.37|2093.89|2087.39|2093.85|2087.35|6
1617698650000|2021-04-06 08:44:10|2093.85|2087.35|2092.62|2086.12|2093.86|2087.36|2092.62|2086.12|11
1617698660000|2021-04-06 08:44:20|2092.59|2086.09|2093.55|2087.05|2093.63|2087.13|2092.57|2086.07|23
1617698670000|2021-04-06 08:44:30|2093.48|2086.98|2093.33|2086.83|2093.48|2086.98|2092.45|2085.95|34
1617698680000|2021-04-06 08:44:40|2093.32|2086.82|2093.94|2087.44|2093.94|2087.44|2093.13|2086.63|31
1617698690000|2021-04-06 08:44:50|2093.95|2087.45|2095.28|2088.78|2095.5|2089|2093.95|2087.45|34
1617698700000|2021-04-06 08:45:00|2095.25|2088.75|2093.89|2087.39|2095.25|2088.75|2093.88|2087.38|33
1617698710000|2021-04-06 08:45:10|2093.83|2087.33|2092.2|2085.7|2093.84|2087.34|2092.15|2085.65|33
1617698720000|2021-04-06 08:45:20|2092.18|2085.68|2092.14|2085.64|2092.2|2085.7|2091.8|2085.3|34
1617698730000|2021-04-06 08:45:30|2092.15|2085.65|2092.78|2086.28|2092.85|2086.35|2092.12|2085.62|29
1617698740000|2021-04-06 08:45:40|2092.79|2086.29|2093.91|2087.41|2094.05|2087.55|2092.79|2086.29|33
1617698750000|2021-04-06 08:45:50|2093.9|2087.4|2092.47|2085.97|2093.9|2087.4|2092.43|2085.93|25
1617698760000|2021-04-06 08:46:00|2092.39|2085.89|2092.34|2085.84|2092.42|2085.92|2092.29|2085.79|16
1617698770000|2021-04-06 08:46:10|2092.33|2085.83|2092.26|2085.76|2092.53|2086.03|2092.06|2085.56|36
1617698780000|2021-04-06 08:46:20|2092.23|2085.73|2092.25|2085.75|2092.72|2086.22|2092.01|2085.51|32
1617698790000|2021-04-06 08:46:30|2092.32|2085.82|2092.48|2085.98|2092.48|2085.98|2092.25|2085.75|27
1617698800000|2021-04-06 08:46:40|2092.75|2086.25|2092.02|2085.52|2092.94|2086.44|2092.02|2085.52|27
1617698810000|2021-04-06 08:46:50|2091.89|2085.39|2090.87|2084.37|2091.89|2085.39|2089.99|2083.49|23
1617698820000|2021-04-06 08:47:00|2090.98|2084.48|2089.86|2083.36|2090.98|2084.48|2089.68|2083.18|31
1617698830000|2021-04-06 08:47:10|2089.83|2083.33|2090.07|2083.57|2090.07|2083.57|2089.66|2083.16|28
1617698840000|2021-04-06 08:47:20|2090.1|2083.6|2090.54|2084.04|2090.73|2084.23|2090.08|2083.58|28
1617698850000|2021-04-06 08:47:30|2090.46|2083.96|2089.6|2083.1|2090.58|2084.08|2089.6|2083.1|35
1617698860000|2021-04-06 08:47:40|2089.64|2083.14|2089.4|2082.9|2090.09|2083.59|2089.28|2082.78|28
1617698870000|2021-04-06 08:47:50|2089.45|2082.95|2089.31|2082.81|2090.58|2084.08|2089.31|2082.81|37
1617698880000|2021-04-06 08:48:00|2089.32|2082.82|2089.4|2082.9|2090.59|2084.09|2089.32|2082.82|38
1617698890000|2021-04-06 08:48:10|2089.39|2082.89|2089.65|2083.15|2090.61|2084.11|2089.35|2082.85|38
1617698900000|2021-04-06 08:48:20|2089.77|2083.27|2089.43|2082.93|2090.65|2084.15|2088.9|2082.4|40
1617698910000|2021-04-06 08:48:30|2089.46|2082.96|2089.13|2082.63|2089.46|2082.96|2088.68|2082.18|36
1617698920000|2021-04-06 08:48:40|2089.18|2082.68|2090.61|2084.11|2090.78|2084.28|2089.18|2082.68|35
1617698930000|2021-04-06 08:48:50|2090.75|2084.25|2092.85|2086.35|2092.9|2086.4|2090.61|2084.11|39
1617698940000|2021-04-06 08:49:00|2092.84|2086.34|2091.47|2084.97|2092.86|2086.36|2091.34|2084.84|30
1617698950000|2021-04-06 08:49:10|2091.56|2085.06|2092.06|2085.56|2092.06|2085.56|2091.27|2084.77|35
1617698960000|2021-04-06 08:49:20|2092.1|2085.6|2092.81|2086.31|2093.27|2086.77|2092.05|2085.55|36
1617698970000|2021-04-06 08:49:30|2092.89|2086.39|2092.62|2086.12|2092.9|2086.4|2092.24|2085.74|35
1617698980000|2021-04-06 08:49:40|2092.61|2086.11|2092.18|2085.68|2093.61|2087.11|2092.16|2085.66|37
1617698990000|2021-04-06 08:49:50|2092.24|2085.74|2093.37|2086.87|2093.37|2086.87|2092.24|2085.74|37
1617699000000|2021-04-06 08:50:00|2093.36|2086.86|2092.22|2085.72|2093.42|2086.92|2092.18|2085.68|32
1617699010000|2021-04-06 08:50:10|2092.16|2085.66|2092.43|2085.93|2092.49|2085.99|2092|2085.5|32
1617699020000|2021-04-06 08:50:20|2092.4|2085.9|2091.61|2085.11|2092.45|2085.95|2091.56|2085.06|28
1617699030000|2021-04-06 08:50:30|2091.71|2085.21|2091.66|2085.16|2091.84|2085.34|2091.64|2085.14|21
1617699040000|2021-04-06 08:50:40|2091.61|2085.11|2093.04|2086.54|2093.16|2086.66|2091.61|2085.11|26
1617699050000|2021-04-06 08:50:50|2093.05|2086.55|2091.39|2084.89|2093.05|2086.55|2091.39|2084.89|24
1617699060000|2021-04-06 08:51:00|2091.38|2084.88|2091.25|2084.75|2091.41|2084.91|2091.02|2084.52|24
1617699070000|2021-04-06 08:51:10|2091.41|2084.91|2092.11|2085.61|2092.19|2085.69|2091.41|2084.91|32
1617699080000|2021-04-06 08:51:20|2092.29|2085.79|2093.57|2087.07|2093.57|2087.07|2092.29|2085.79|18
1617699090000|2021-04-06 08:51:30|2093.55|2087.05|2094.78|2088.28|2094.78|2088.28|2093.53|2087.03|33
1617699100000|2021-04-06 08:51:40|2094.82|2088.32|2095.33|2088.83|2095.47|2088.97|2094.65|2088.15|25
1617699110000|2021-04-06 08:51:50|2095.35|2088.85|2096.47|2089.97|2096.47|2089.97|2095.35|2088.85|26
1617699120000|2021-04-06 08:52:00|2096.49|2089.99|2097.52|2091.02|2097.54|2091.04|2095.97|2089.47|34
1617699130000|2021-04-06 08:52:10|2098.62|2092.12|2097.12|2090.62|2098.62|2092.12|2097.12|2090.62|37
1617699140000|2021-04-06 08:52:20|2097.07|2090.57|2097.56|2091.06|2097.69|2091.19|2096.96|2090.46|32
1617699150000|2021-04-06 08:52:30|2097.48|2090.98|2097.34|2090.84|2097.61|2091.11|2097.11|2090.61|36
1617699160000|2021-04-06 08:52:40|2097.4|2090.9|2097.4|2090.9|2097.54|2091.04|2097.32|2090.82|39
1617699170000|2021-04-06 08:52:50|2097.43|2090.93|2097.79|2091.29|2097.79|2091.29|2097.43|2090.93|29
1617699180000|2021-04-06 08:53:00|2097.81|2091.31|2097.14|2090.64|2097.87|2091.37|2096.91|2090.41|31
1617699190000|2021-04-06 08:53:10|2097.16|2090.66|2096.54|2090.04|2097.34|2090.84|2096.54|2090.04|31
1617699200000|2021-04-06 08:53:20|2096.4|2089.9|2095.92|2089.42|2096.47|2089.97|2095.92|2089.42|19
1617699210000|2021-04-06 08:53:30|2095.9|2089.4|2096.26|2089.76|2096.32|2089.82|2095.51|2089.01|25
1617699220000|2021-04-06 08:53:40|2096.18|2089.68|2095.26|2088.76|2096.18|2089.68|2095.15|2088.65|37
1617699230000|2021-04-06 08:53:50|2095.27|2088.77|2095.31|2088.81|2095.39|2088.89|2095.13|2088.63|16
1617699240000|2021-04-06 08:54:00|2095.29|2088.79|2094.83|2088.33|2095.29|2088.79|2094.78|2088.28|11
1617699250000|2021-04-06 08:54:10|2094.84|2088.34|2094.89|2088.39|2094.89|2088.39|2094.84|2088.34|4
1617699260000|2021-04-06 08:54:20|2094.78|2088.28|2094.02|2087.52|2094.86|2088.36|2093.56|2087.06|33
1617699270000|2021-04-06 08:54:30|2093.87|2087.37|2094.1|2087.6|2094.19|2087.69|2093.84|2087.34|24
1617699280000|2021-04-06 08:54:40|2094.11|2087.61|2094.53|2088.03|2094.81|2088.31|2094.11|2087.61|20
1617699290000|2021-04-06 08:54:50|2094.54|2088.04|2094.52|2088.02|2094.67|2088.17|2094.49|2087.99|29
1617699300000|2021-04-06 08:55:00|2094.46|2087.96|2094.25|2087.75|2094.58|2088.08|2093.95|2087.45|31
1617699310000|2021-04-06 08:55:10|2094.44|2087.94|2094.46|2087.96|2094.94|2088.44|2094.43|2087.93|36
1617699320000|2021-04-06 08:55:20|2094.43|2087.93|2094.38|2087.88|2094.43|2087.93|2094.26|2087.76|19
1617699330000|2021-04-06 08:55:30|2094.49|2087.99|2093.74|2087.24|2094.49|2087.99|2093.73|2087.23|23
1617699340000|2021-04-06 08:55:40|2093.73|2087.23|2093.67|2087.17|2093.83|2087.33|2093.66|2087.16|11
1617699350000|2021-04-06 08:55:50|2093.2|2086.7|2092.87|2086.37|2093.2|2086.7|2092.04|2085.54|25
1617699360000|2021-04-06 08:56:00|2092.88|2086.38|2094.07|2087.57|2094.09|2087.59|2092.88|2086.38|25
1617699370000|2021-04-06 08:56:10|2093.94|2087.44|2092.92|2086.42|2094.18|2087.68|2092.92|2086.42|32
1617699380000|2021-04-06 08:56:20|2092.95|2086.45|2093.73|2087.23|2093.73|2087.23|2092.83|2086.33|37
1617699390000|2021-04-06 08:56:30|2093.47|2086.97|2092.51|2086.01|2093.6|2087.1|2092.51|2086.01|38
1617699400000|2021-04-06 08:56:40|2092.55|2086.05|2093.39|2086.89|2093.64|2087.14|2091.94|2085.44|34
1617699410000|2021-04-06 08:56:50|2093.49|2086.99|2093.63|2087.13|2093.66|2087.16|2093.31|2086.81|29
1617699420000|2021-04-06 08:57:00|2093.64|2087.14|2093.63|2087.13|2093.67|2087.17|2093.55|2087.05|24
1617699430000|2021-04-06 08:57:10|2093.51|2087.01|2093.42|2086.92|2093.59|2087.09|2093.31|2086.81|18
1617699440000|2021-04-06 08:57:20|2093.23|2086.73|2093.17|2086.67|2093.3|2086.8|2092.79|2086.29|13
1617699450000|2021-04-06 08:57:30|2093.16|2086.66|2093.08|2086.58|2093.18|2086.68|2093.08|2086.58|3
1617699460000|2021-04-06 08:57:40|2092.92|2086.42|2092.94|2086.44|2092.98|2086.48|2092.65|2086.15|24
1617699470000|2021-04-06 08:57:50|2092.92|2086.42|2092.66|2086.16|2092.97|2086.47|2092.66|2086.16|22
1617699480000|2021-04-06 08:58:00|2092.61|2086.11|2092.6|2086.1|2092.67|2086.17|2092.07|2085.57|29
1617699490000|2021-04-06 08:58:10|2092.57|2086.07|2091.82|2085.32|2092.85|2086.35|2091.62|2085.12|33
1617699500000|2021-04-06 08:58:20|2091.81|2085.31|2092.49|2085.99|2092.57|2086.07|2091.81|2085.31|31
1617699510000|2021-04-06 08:58:30|2092.5|2086|2092.07|2085.57|2092.85|2086.35|2092.05|2085.55|26
1617699520000|2021-04-06 08:58:40|2092.06|2085.56|2092.17|2085.67|2092.22|2085.72|2092.01|2085.51|22
1617699530000|2021-04-06 08:58:50|2092.16|2085.66|2091.77|2085.27|2092.4|2085.9|2091.74|2085.24|25
1617699540000|2021-04-06 08:59:00|2091.7|2085.2|2090.8|2084.3|2091.7|2085.2|2090.8|2084.3|24
1617699550000|2021-04-06 08:59:10|2090.75|2084.25|2090.34|2083.84|2090.75|2084.25|2090.28|2083.78|29
1617699560000|2021-04-06 08:59:20|2090.32|2083.82|2090.55|2084.05|2091.42|2084.92|2090.32|2083.82|35
1617699570000|2021-04-06 08:59:30|2090.38|2083.88|2089.43|2082.93|2090.48|2083.98|2089.28|2082.78|35
1617699580000|2021-04-06 08:59:40|2089.52|2083.02|2089.56|2083.06|2090.11|2083.61|2089.52|2083.02|34
1617699590000|2021-04-06 08:59:50|2089.53|2083.03|2089.34|2082.84|2090.04|2083.54|2089.26|2082.76|30
1617699600000|2021-04-06 09:00:00|2089.28|2082.78|2087.44|2080.94|2089.28|2082.78|2087.44|2080.94|37
1617699610000|2021-04-06 09:00:10|2087.42|2080.92|2087.08|2080.58|2087.66|2081.16|2086.96|2080.46|36
1617699620000|2021-04-06 09:00:20|2087.2|2080.7|2087.23|2080.73|2087.34|2080.84|2087.17|2080.67|16
1617699630000|2021-04-06 09:00:30|2087.24|2080.74|2087.5|2081|2087.53|2081.03|2086.99|2080.49|29
1617699640000|2021-04-06 09:00:40|2087.51|2081.01|2087.79|2081.29|2087.79|2081.29|2087.42|2080.92|33
1617699650000|2021-04-06 09:00:50|2087.68|2081.18|2088.15|2081.65|2088.17|2081.67|2087.6|2081.1|33
1617699660000|2021-04-06 09:01:00|2088.16|2081.66|2088.55|2082.05|2088.56|2082.06|2088.07|2081.57|28
1617699670000|2021-04-06 09:01:10|2088.53|2082.03|2089.73|2083.23|2090.23|2083.73|2088.5|2082|34
1617699680000|2021-04-06 09:01:20|2089.75|2083.25|2089.17|2082.67|2089.77|2083.27|2088.92|2082.42|31
1617699690000|2021-04-06 09:01:30|2089.25|2082.75|2089.5|2083|2089.53|2083.03|2089.06|2082.56|34
1617699700000|2021-04-06 09:01:40|2089.48|2082.98|2091.05|2084.55|2091.14|2084.64|2089.48|2082.98|36
1617699710000|2021-04-06 09:01:50|2091.08|2084.58|2092.03|2085.53|2092.65|2086.15|2091.08|2084.58|35
1617699720000|2021-04-06 09:02:00|2091.97|2085.47|2092.75|2086.25|2092.75|2086.25|2091.97|2085.47|28
1617699730000|2021-04-06 09:02:10|2092.83|2086.33|2093.08|2086.58|2093.21|2086.71|2092.83|2086.33|20
1617699740000|2021-04-06 09:02:20|2093.07|2086.57|2093.63|2087.13|2093.65|2087.15|2093.07|2086.57|20
1617699750000|2021-04-06 09:02:30|2093.69|2087.19|2097.6|2091.1|2097.72|2091.22|2093.54|2087.04|34
1617699760000|2021-04-06 09:02:40|2097.55|2091.05|2095.89|2089.39|2097.57|2091.07|2094.69|2088.19|40
1617699770000|2021-04-06 09:02:50|2095.92|2089.42|2095.72|2089.22|2096.09|2089.59|2095.38|2088.88|37
1617699780000|2021-04-06 09:03:00|2095.75|2089.25|2095.91|2089.41|2095.94|2089.44|2094.4|2087.9|29
1617699790000|2021-04-06 09:03:10|2095.94|2089.44|2096.84|2090.34|2096.84|2090.34|2095.94|2089.44|21
1617699800000|2021-04-06 09:03:20|2096.83|2090.33|2096.03|2089.53|2096.91|2090.41|2095.88|2089.38|35
1617699810000|2021-04-06 09:03:30|2096.05|2089.55|2096.46|2089.96|2096.46|2089.96|2096.05|2089.55|30
1617699820000|2021-04-06 09:03:40|2096.43|2089.93|2095.75|2089.25|2096.46|2089.96|2095.74|2089.24|22
1617699830000|2021-04-06 09:03:50|2095.76|2089.26|2096.47|2089.97|2096.49|2089.99|2095.75|2089.25|16
1617699840000|2021-04-06 09:04:00|2096.14|2089.64|2096.16|2089.66|2096.28|2089.78|2095.95|2089.45|19
1617699850000|2021-04-06 09:04:10|2096.29|2089.79|2096.63|2090.13|2096.71|2090.21|2096.18|2089.68|19
1617699860000|2021-04-06 09:04:20|2096.62|2090.12|2096.47|2089.97|2096.62|2090.12|2095.91|2089.41|18
1617699870000|2021-04-06 09:04:30|2096.49|2089.99|2097.39|2090.89|2097.44|2090.94|2096.27|2089.77|21
1617699880000|2021-04-06 09:04:40|2097.63|2091.13|2097.74|2091.24|2098.1|2091.6|2097.51|2091.01|22
1617699890000|2021-04-06 09:04:50|2097.76|2091.26|2097.5|2091|2097.81|2091.31|2097.42|2090.92|29
1617699900000|2021-04-06 09:05:00|2097.51|2091.01|2098.3|2091.8|2098.3|2091.8|2097.4|2090.9|27
1617699910000|2021-04-06 09:05:10|2098.31|2091.81|2098.91|2092.41|2098.94|2092.44|2098.31|2091.81|29
1617699920000|2021-04-06 09:05:20|2098.94|2092.44|2098.96|2092.46|2099.15|2092.65|2098.93|2092.43|29
1617699930000|2021-04-06 09:05:30|2099.04|2092.54|2098.75|2092.25|2099.06|2092.56|2098.44|2091.94|30
1617699940000|2021-04-06 09:05:40|2098.78|2092.28|2098.7|2092.2|2098.8|2092.3|2098.7|2092.2|23
1617699950000|2021-04-06 09:05:50|2098.77|2092.27|2099.3|2092.8|2099.33|2092.83|2098.59|2092.09|29
1617699960000|2021-04-06 09:06:00|2099.31|2092.81|2099.22|2092.72|2099.47|2092.97|2099.21|2092.71|33
1617699970000|2021-04-06 09:06:10|2099.28|2092.78|2099.16|2092.66|2099.34|2092.84|2099.16|2092.66|26
1617699980000|2021-04-06 09:06:20|2099.15|2092.65|2098.89|2092.39|2099.16|2092.66|2098.65|2092.15|21
1617699990000|2021-04-06 09:06:30|2098.91|2092.41|2098.68|2092.18|2099.16|2092.66|2098.63|2092.13|36
1617700000000|2021-04-06 09:06:40|2098.63|2092.13|2097.43|2090.93|2098.68|2092.18|2097.37|2090.87|32
1617700010000|2021-04-06 09:06:50|2097.37|2090.87|2096.64|2090.14|2097.49|2090.99|2096.5|2090|31
1617700020000|2021-04-06 09:07:00|2096.66|2090.16|2095.71|2089.21|2096.66|2090.16|2095.71|2089.21|29
1617700030000|2021-04-06 09:07:10|2095.7|2089.2|2096.06|2089.56|2096.11|2089.61|2095.65|2089.15|22
1617700040000|2021-04-06 09:07:20|2096.4|2089.9|2097.88|2091.38|2097.88|2091.38|2096.35|2089.85|36
1617700050000|2021-04-06 09:07:30|2097.8|2091.3|2098.88|2092.38|2098.89|2092.39|2097.8|2091.3|33
1617700060000|2021-04-06 09:07:40|2098.89|2092.39|2099.2|2092.7|2099.32|2092.82|2098.89|2092.39|36
1617700070000|2021-04-06 09:07:50|2099.18|2092.68|2098.68|2092.18|2099.46|2092.96|2098.68|2092.18|34
1617700080000|2021-04-06 09:08:00|2098.73|2092.23|2100.34|2093.84|2100.52|2094.02|2098.72|2092.22|36
1617700090000|2021-04-06 09:08:10|2100.33|2093.83|2101.56|2095.06|2101.58|2095.08|2100.33|2093.83|27
1617700100000|2021-04-06 09:08:20|2101.55|2095.05|2101.87|2095.37|2102.12|2095.62|2101.44|2094.94|31
1617700110000|2021-04-06 09:08:30|2101.92|2095.42|2101.99|2095.49|2102.23|2095.73|2101.78|2095.28|31
1617700120000|2021-04-06 09:08:40|2102.12|2095.62|2102.94|2096.44|2103.04|2096.54|2102.1|2095.6|27
1617700130000|2021-04-06 09:08:50|2102.96|2096.46|2102.99|2096.49|2103.03|2096.53|2102.91|2096.41|20
1617700140000|2021-04-06 09:09:00|2102.89|2096.39|2103.04|2096.54|2103.05|2096.55|2102.53|2096.03|29
1617700150000|2021-04-06 09:09:10|2103.06|2096.56|2103.23|2096.73|2103.25|2096.75|2103|2096.5|24
1617700160000|2021-04-06 09:09:20|2103.36|2096.86|2103.77|2097.27|2103.9|2097.4|2103.36|2096.86|30
1617700170000|2021-04-06 09:09:30|2103.78|2097.28|2104.23|2097.73|2104.32|2097.82|2103.76|2097.26|33
1617700180000|2021-04-06 09:09:40|2104.22|2097.72|2103.87|2097.37|2104.29|2097.79|2103.84|2097.34|35
1617700190000|2021-04-06 09:09:50|2103.8|2097.3|2103.38|2096.88|2103.8|2097.3|2103.32|2096.82|33
1617700200000|2021-04-06 09:10:00|2103.37|2096.87|2103.57|2097.07|2103.76|2097.26|2103.37|2096.87|38
1617700210000|2021-04-06 09:10:10|2103.52|2097.02|2104.56|2098.06|2104.75|2098.25|2103.25|2096.75|35
1617700220000|2021-04-06 09:10:20|2104.75|2098.25|2104.47|2097.97|2104.85|2098.35|2104.39|2097.89|35
1617700230000|2021-04-06 09:10:30|2104.35|2097.85|2104.59|2098.09|2104.86|2098.36|2104.35|2097.85|36
1617700240000|2021-04-06 09:10:40|2104.53|2098.03|2104.13|2097.63|2104.54|2098.04|2104.13|2097.63|35
1617700250000|2021-04-06 09:10:50|2104.11|2097.61|2104.03|2097.53|2104.2|2097.7|2103.79|2097.29|36
1617700260000|2021-04-06 09:11:00|2104.05|2097.55|2104.02|2097.52|2104.16|2097.66|2103.76|2097.26|30
1617700270000|2021-04-06 09:11:10|2104.03|2097.53|2104.8|2098.3|2104.8|2098.3|2104.03|2097.53|25
1617700280000|2021-04-06 09:11:20|2104.66|2098.16|2105.51|2099.01|2105.51|2099.01|2104.66|2098.16|29
1617700290000|2021-04-06 09:11:30|2105.49|2098.99|2106.53|2100.03|2106.62|2100.12|2105.49|2098.99|37
1617700300000|2021-04-06 09:11:40|2106.54|2100.04|2106.49|2099.99|2106.56|2100.06|2106.02|2099.52|39
1617700310000|2021-04-06 09:11:50|2106.56|2100.06|2108.2|2101.7|2108.2|2101.7|2105.58|2099.08|35
1617700320000|2021-04-06 09:12:00|2108.1|2101.6|2114.35|2107.85|2114.39|2107.89|2108.1|2101.6|36
1617700330000|2021-04-06 09:12:10|2114.16|2107.66|2113.49|2106.99|2114.21|2107.71|2113.49|2106.99|29
1617700340000|2021-04-06 09:12:20|2113.17|2106.67|2110.52|2104.02|2113.17|2106.67|2110.52|2104.02|40
1617700350000|2021-04-06 09:12:30|2110.51|2104.01|2110.59|2104.09|2111.04|2104.54|2110.09|2103.59|34
1617700360000|2021-04-06 09:12:40|2110.55|2104.05|2112.25|2105.75|2112.25|2105.75|2110.55|2104.05|32
1617700370000|2021-04-06 09:12:50|2112.44|2105.94|2113.38|2106.88|2113.63|2107.13|2112.37|2105.87|30
1617700380000|2021-04-06 09:13:00|2113.4|2106.9|2113.4|2106.9|2113.52|2107.02|2113.12|2106.62|33
1617700390000|2021-04-06 09:13:10|2113.34|2106.84|2114.7|2108.2|2114.7|2108.2|2113.33|2106.83|34
1617700400000|2021-04-06 09:13:20|2114.76|2108.26|2115.37|2108.87|2115.51|2109.01|2114.62|2108.12|33
1617700410000|2021-04-06 09:13:30|2115.32|2108.82|2115.63|2109.13|2115.71|2109.21|2114.97|2108.47|33
1617700420000|2021-04-06 09:13:40|2115.62|2109.12|2115.21|2108.71|2115.63|2109.13|2114.73|2108.23|39
1617700430000|2021-04-06 09:13:50|2115.2|2108.7|2114.04|2107.54|2115.25|2108.75|2114.04|2107.54|33
1617700440000|2021-04-06 09:14:00|2114.02|2107.52|2113.81|2107.31|2114.06|2107.56|2113.76|2107.26|27
1617700450000|2021-04-06 09:14:10|2113.82|2107.32|2113.52|2107.02|2113.87|2107.37|2113.49|2106.99|32
1617700460000|2021-04-06 09:14:20|2113.53|2107.03|2111.33|2104.83|2113.58|2107.08|2111.05|2104.55|38
1617700470000|2021-04-06 09:14:30|2111.04|2104.54|2113.14|2106.64|2113.14|2106.64|2111.02|2104.52|40
1617700480000|2021-04-06 09:14:40|2113.15|2106.65|2113.05|2106.55|2113.2|2106.7|2112.94|2106.44|31
1617700490000|2021-04-06 09:14:50|2112.96|2106.46|2111.64|2105.14|2112.97|2106.47|2111.53|2105.03|37
1617700500000|2021-04-06 09:15:00|2111.61|2105.11|2111.56|2105.06|2111.68|2105.18|2111.4|2104.9|33
1617700510000|2021-04-06 09:15:10|2111.59|2105.09|2110.43|2103.93|2111.59|2105.09|2110.13|2103.63|32
1617700520000|2021-04-06 09:15:20|2110.41|2103.91|2109.98|2103.48|2110.54|2104.04|2109.83|2103.33|34
1617700530000|2021-04-06 09:15:30|2109.88|2103.38|2109.61|2103.11|2109.91|2103.41|2109.44|2102.94|29
1617700540000|2021-04-06 09:15:40|2109.64|2103.14|2109.67|2103.17|2109.81|2103.31|2109.58|2103.08|33
1617700550000|2021-04-06 09:15:50|2109.7|2103.2|2111.31|2104.81|2111.6|2105.1|2109.6|2103.1|35
1617700560000|2021-04-06 09:16:00|2111.32|2104.82|2112.5|2106|2112.5|2106|2111.3|2104.8|35
1617700570000|2021-04-06 09:16:10|2112.59|2106.09|2114.96|2108.46|2115.65|2109.15|2112.59|2106.09|37
1617700580000|2021-04-06 09:16:20|2114.57|2108.07|2115.2|2108.7|2115.34|2108.84|2113.67|2107.17|39
1617700590000|2021-04-06 09:16:30|2115.21|2108.71|2115.77|2109.27|2116|2109.5|2115.02|2108.52|36
1617700600000|2021-04-06 09:16:40|2115.78|2109.28|2115.78|2109.28|2116.04|2109.54|2114.98|2108.48|37
1617700610000|2021-04-06 09:16:50|2115.83|2109.33|2115.71|2109.21|2116.02|2109.52|2115.53|2109.03|35
1617700620000|2021-04-06 09:17:00|2115.72|2109.22|2115.22|2108.72|2115.72|2109.22|2115.22|2108.72|30
1617700630000|2021-04-06 09:17:10|2115.23|2108.73|2115.69|2109.19|2115.69|2109.19|2115.09|2108.59|32
1617700640000|2021-04-06 09:17:20|2115.73|2109.23|2116.33|2109.83|2116.33|2109.83|2115.73|2109.23|18
1617700650000|2021-04-06 09:17:30|2116.25|2109.75|2116.06|2109.56|2116.44|2109.94|2116|2109.5|17
1617700660000|2021-04-06 09:17:40|2116.05|2109.55|2115.54|2109.04|2116.13|2109.63|2114.86|2108.36|37
1617700670000|2021-04-06 09:17:50|2115.73|2109.23|2115.98|2109.48|2116.49|2109.99|2115.73|2109.23|33
1617700680000|2021-04-06 09:18:00|2115.77|2109.27|2115.18|2108.68|2115.78|2109.28|2115.18|2108.68|32
1617700690000|2021-04-06 09:18:10|2115.14|2108.64|2112.52|2106.02|2115.14|2108.64|2112.52|2106.02|35
1617700700000|2021-04-06 09:18:20|2112.48|2105.98|2112.74|2106.24|2112.93|2106.43|2112.39|2105.89|32
1617700710000|2021-04-06 09:18:30|2112.76|2106.26|2113.34|2106.84|2113.88|2107.38|2112.75|2106.25|32
1617700720000|2021-04-06 09:18:40|2113.37|2106.87|2113.29|2106.79|2113.49|2106.99|2113.11|2106.61|32
1617700730000|2021-04-06 09:18:50|2113.16|2106.66|2113.43|2106.93|2113.55|2107.05|2113.16|2106.66|33
1617700740000|2021-04-06 09:19:00|2113.42|2106.92|2113.41|2106.91|2113.53|2107.03|2113.35|2106.85|30
1617700750000|2021-04-06 09:19:10|2113.44|2106.94|2113.47|2106.97|2113.49|2106.99|2113.23|2106.73|27
1617700760000|2021-04-06 09:19:20|2113.51|2107.01|2113.69|2107.19|2113.76|2107.26|2113.51|2107.01|19
1617700770000|2021-04-06 09:19:30|2113.82|2107.32|2114.13|2107.63|2114.13|2107.63|2113.78|2107.28|6
1617700780000|2021-04-06 09:19:40|2114.15|2107.65|2114.32|2107.82|2114.41|2107.91|2114.15|2107.65|28
1617700790000|2021-04-06 09:19:50|2114.31|2107.81|2113.39|2106.89|2114.37|2107.87|2113.39|2106.89|33
1617700800000|2021-04-06 09:20:00|2113.41|2106.91|2112.71|2106.21|2113.53|2107.03|2112.65|2106.15|28
1617700810000|2021-04-06 09:20:10|2112.78|2106.28|2114.67|2108.17|2114.69|2108.19|2112.78|2106.28|36
1617700820000|2021-04-06 09:20:20|2114.58|2108.08|2114.55|2108.05|2114.7|2108.2|2114.3|2107.8|25
1617700830000|2021-04-06 09:20:30|2114.62|2108.12|2113.99|2107.49|2114.79|2108.29|2113.98|2107.48|29
1617700840000|2021-04-06 09:20:40|2113.97|2107.47|2114.7|2108.2|2114.7|2108.2|2113.97|2107.47|25
1617700850000|2021-04-06 09:20:50|2114.67|2108.17|2115.34|2108.84|2115.34|2108.84|2114.67|2108.17|21
1617700860000|2021-04-06 09:21:00|2115.33|2108.83|2115.22|2108.72|2115.42|2108.92|2115.07|2108.57|26
1617700870000|2021-04-06 09:21:10|2115.73|2109.23|2115.75|2109.25|2115.91|2109.41|2115.68|2109.18|27
1617700880000|2021-04-06 09:21:20|2115.82|2109.32|2114.22|2107.72|2115.89|2109.39|2114.05|2107.55|38
1617700890000|2021-04-06 09:21:30|2114.29|2107.79|2114.91|2108.41|2114.91|2108.41|2114.29|2107.79|35
1617700900000|2021-04-06 09:21:40|2114.92|2108.42|2115.43|2108.93|2115.46|2108.96|2114.92|2108.42|33
1617700910000|2021-04-06 09:21:50|2115.45|2108.95|2115.25|2108.75|2115.53|2109.03|2115.24|2108.74|26
1617700920000|2021-04-06 09:22:00|2115.33|2108.83|2115.36|2108.86|2115.51|2109.01|2115.29|2108.79|23
1617700930000|2021-04-06 09:22:10|2115.37|2108.87|2115.53|2109.03|2115.62|2109.12|2115.28|2108.78|20
1617700940000|2021-04-06 09:22:20|2115.52|2109.02|2115.25|2108.75|2115.53|2109.03|2115.11|2108.61|27
1617700950000|2021-04-06 09:22:30|2115.29|2108.79|2115.35|2108.85|2115.42|2108.92|2115.22|2108.72|34
1617700960000|2021-04-06 09:22:40|2115.3|2108.8|2114.48|2107.98|2115.39|2108.89|2114.23|2107.73|33
1617700970000|2021-04-06 09:22:50|2114.91|2108.41|2114.42|2107.92|2115.65|2109.15|2114.42|2107.92|31
1617700980000|2021-04-06 09:23:00|2114.39|2107.89|2114.18|2107.68|2114.39|2107.89|2113.92|2107.42|36
1617700990000|2021-04-06 09:23:10|2114.17|2107.67|2113.88|2107.38|2114.19|2107.69|2113.53|2107.03|35
1617701000000|2021-04-06 09:23:20|2113.87|2107.37|2113.16|2106.66|2113.96|2107.46|2113.14|2106.64|33
1617701010000|2021-04-06 09:23:30|2113.19|2106.69|2113.32|2106.82|2113.32|2106.82|2113.07|2106.57|37
1617701020000|2021-04-06 09:23:40|2113.23|2106.73|2113.64|2107.14|2113.69|2107.19|2113.1|2106.6|18
1617701030000|2021-04-06 09:23:50|2113.69|2107.19|2112.98|2106.48|2113.69|2107.19|2112.92|2106.42|19
1617701040000|2021-04-06 09:24:00|2112.99|2106.49|2113.55|2107.05|2113.85|2107.35|2112.99|2106.49|23
1617701050000|2021-04-06 09:24:10|2113.26|2106.76|2113.57|2107.07|2113.59|2107.09|2113|2106.5|21
1617701060000|2021-04-06 09:24:20|2113.58|2107.08|2114.16|2107.66|2114.67|2108.17|2113.58|2107.08|28
1617701070000|2021-04-06 09:24:30|2114.13|2107.63|2112.89|2106.39|2114.13|2107.63|2112.89|2106.39|28
1617701080000|2021-04-06 09:24:40|2112.82|2106.32|2112.49|2105.99|2112.91|2106.41|2112.47|2105.97|32
1617701090000|2021-04-06 09:24:50|2112.47|2105.97|2112.3|2105.8|2112.72|2106.22|2112.16|2105.66|31
1617701100000|2021-04-06 09:25:00|2112.33|2105.83|2112.2|2105.7|2112.37|2105.87|2112.08|2105.58|26
1617701110000|2021-04-06 09:25:10|2112.21|2105.71|2112.22|2105.72|2112.26|2105.76|2112.02|2105.52|18
1617701120000|2021-04-06 09:25:20|2112.2|2105.7|2112.99|2106.49|2112.99|2106.49|2112.2|2105.7|25
1617701130000|2021-04-06 09:25:30|2112.92|2106.42|2112.87|2106.37|2113.7|2107.2|2112.81|2106.31|23
1617701140000|2021-04-06 09:25:40|2112.79|2106.29|2113.12|2106.62|2113.65|2107.15|2112.79|2106.29|20
1617701150000|2021-04-06 09:25:50|2113.16|2106.66|2113.83|2107.33|2113.93|2107.43|2113.15|2106.65|31
1617701160000|2021-04-06 09:26:00|2113.74|2107.24|2113.76|2107.26|2114.21|2107.71|2113.67|2107.17|38
1617701170000|2021-04-06 09:26:10|2113.75|2107.25|2113.82|2107.32|2114.21|2107.71|2113.55|2107.05|31
1617701180000|2021-04-06 09:26:20|2113.87|2107.37|2113.89|2107.39|2114.56|2108.06|2113.73|2107.23|37
1617701190000|2021-04-06 09:26:30|2114.11|2107.61|2115.45|2108.95|2115.54|2109.04|2113.95|2107.45|37
1617701200000|2021-04-06 09:26:40|2115.36|2108.86|2116.19|2109.69|2116.24|2109.74|2115.17|2108.67|25
1617701210000|2021-04-06 09:26:50|2116.2|2109.7|2115.91|2109.41|2116.27|2109.77|2115.59|2109.09|12
1617701220000|2021-04-06 09:27:00|2115.93|2109.43|2115.44|2108.94|2116.17|2109.67|2115.44|2108.94|33
1617701230000|2021-04-06 09:27:10|2115.53|2109.03|2114.84|2108.34|2115.75|2109.25|2114.84|2108.34|32
1617701240000|2021-04-06 09:27:20|2114.79|2108.29|2114.61|2108.11|2114.9|2108.4|2114.5|2108|33
1617701250000|2021-04-06 09:27:30|2114.68|2108.18|2114.48|2107.98|2114.75|2108.25|2114.45|2107.95|29
1617701260000|2021-04-06 09:27:40|2114.51|2108.01|2113.92|2107.42|2114.71|2108.21|2113.69|2107.19|28
1617701270000|2021-04-06 09:27:50|2113.91|2107.41|2115.56|2109.06|2115.79|2109.29|2113.91|2107.41|30
1617701280000|2021-04-06 09:28:00|2115.58|2109.08|2115.67|2109.17|2115.84|2109.34|2115.58|2109.08|23
1617701290000|2021-04-06 09:28:10|2115.63|2109.13|2115.01|2108.51|2115.64|2109.14|2114.96|2108.46|14
1617701300000|2021-04-06 09:28:20|2115.15|2108.65|2115.56|2109.06|2115.6|2109.1|2115.05|2108.55|33
1617701310000|2021-04-06 09:28:30|2115.55|2109.05|2115.64|2109.14|2115.64|2109.14|2115.28|2108.78|28
1617701320000|2021-04-06 09:28:40|2115.62|2109.12|2114.98|2108.48|2115.62|2109.12|2114.88|2108.38|29
1617701330000|2021-04-06 09:28:50|2115.28|2108.78|2114.2|2107.7|2115.28|2108.78|2113.9|2107.4|34
1617701340000|2021-04-06 09:29:00|2114.26|2107.76|2113.93|2107.43|2114.34|2107.84|2113.87|2107.37|34
1617701350000|2021-04-06 09:29:10|2113.86|2107.36|2114.14|2107.64|2114.28|2107.78|2113.68|2107.18|37
1617701360000|2021-04-06 09:29:20|2114.18|2107.68|2114.27|2107.77|2114.43|2107.93|2113.65|2107.15|36
1617701370000|2021-04-06 09:29:30|2114.24|2107.74|2113.97|2107.47|2114.36|2107.86|2113.97|2107.47|32
1617701380000|2021-04-06 09:29:40|2113.96|2107.46|2114.2|2107.7|2114.2|2107.7|2113.96|2107.46|24
1617701390000|2021-04-06 09:29:50|2114.08|2107.58|2113.74|2107.24|2114.1|2107.6|2113.73|2107.23|30
1617701400000|2021-04-06 09:30:00|2113.89|2107.39|2112.81|2106.31|2113.94|2107.44|2112.5|2106|34
1617701410000|2021-04-06 09:30:10|2112.91|2106.41|2112.03|2105.53|2113.01|2106.51|2111.92|2105.42|32
1617701420000|2021-04-06 09:30:20|2112.11|2105.61|2111.61|2105.11|2112.42|2105.92|2111.55|2105.05|32
1617701430000|2021-04-06 09:30:30|2111.66|2105.16|2111.03|2104.53|2112.18|2105.68|2110.91|2104.41|31
1617701440000|2021-04-06 09:30:40|2110.98|2104.48|2111.33|2104.83|2111.36|2104.86|2110.96|2104.46|25
1617701450000|2021-04-06 09:30:50|2111.32|2104.82|2111.21|2104.71|2111.32|2104.82|2111.13|2104.63|18
1617701460000|2021-04-06 09:31:00|2111.18|2104.68|2112.28|2105.78|2112.33|2105.83|2111.18|2104.68|33
1617701470000|2021-04-06 09:31:10|2112.26|2105.76|2112.91|2106.41|2112.93|2106.43|2112.21|2105.71|24
1617701480000|2021-04-06 09:31:20|2112.92|2106.42|2113.11|2106.61|2113.16|2106.66|2112.77|2106.27|15
1617701490000|2021-04-06 09:31:30|2112.93|2106.43|2114.79|2108.29|2114.79|2108.29|2112.93|2106.43|25
1617701500000|2021-04-06 09:31:40|2114.93|2108.43|2115.71|2109.21|2115.71|2109.21|2114.93|2108.43|32
1617701510000|2021-04-06 09:31:50|2115.72|2109.22|2116.97|2110.47|2116.97|2110.47|2115.55|2109.05|23
1617701520000|2021-04-06 09:32:00|2117.02|2110.52|2117.57|2111.07|2117.57|2111.07|2117.01|2110.51|32
1617701530000|2021-04-06 09:32:10|2117.56|2111.06|2118.61|2112.11|2118.68|2112.18|2117.07|2110.57|36
1617701540000|2021-04-06 09:32:20|2118.66|2112.16|2119.36|2112.86|2119.36|2112.86|2118.66|2112.16|33
1617701550000|2021-04-06 09:32:30|2119.16|2112.66|2119.43|2112.93|2119.46|2112.96|2118.62|2112.12|29
1617701560000|2021-04-06 09:32:40|2119.42|2112.92|2119.03|2112.53|2119.52|2113.02|2119.02|2112.52|34
1617701570000|2021-04-06 09:32:50|2119.08|2112.58|2118.17|2111.67|2119.12|2112.62|2117.94|2111.44|31
1617701580000|2021-04-06 09:33:00|2118.2|2111.7|2117.53|2111.03|2118.28|2111.78|2117.53|2111.03|35
1617701590000|2021-04-06 09:33:10|2117.52|2111.02|2117.2|2110.7|2117.61|2111.11|2117.2|2110.7|37
1617701600000|2021-04-06 09:33:20|2117.27|2110.77|2117.25|2110.75|2117.54|2111.04|2117.25|2110.75|22
1617701610000|2021-04-06 09:33:30|2117.11|2110.61|2116.93|2110.43|2117.13|2110.63|2116.58|2110.08|33
1617701620000|2021-04-06 09:33:40|2116.89|2110.39|2117.35|2110.85|2117.35|2110.85|2116.77|2110.27|35
1617701630000|2021-04-06 09:33:50|2117.33|2110.83|2116.64|2110.14|2117.37|2110.87|2116.59|2110.09|37
1617701640000|2021-04-06 09:34:00|2116.47|2109.97|2116.9|2110.4|2116.92|2110.42|2116.47|2109.97|31
1617701650000|2021-04-06 09:34:10|2116.85|2110.35|2116.67|2110.17|2117.11|2110.61|2116.56|2110.06|36
1617701660000|2021-04-06 09:34:20|2116.88|2110.38|2116.83|2110.33|2116.94|2110.44|2116.66|2110.16|28
1617701670000|2021-04-06 09:34:30|2116.82|2110.32|2117.33|2110.83|2117.33|2110.83|2116.66|2110.16|28
1617701680000|2021-04-06 09:34:40|2117.27|2110.77|2117.31|2110.81|2117.32|2110.82|2117.27|2110.77|7
1617701690000|2021-04-06 09:34:50|2117.25|2110.75|2116.74|2110.24|2117.25|2110.75|2116.72|2110.22|15
1617701700000|2021-04-06 09:35:00|2116.75|2110.25|2116.55|2110.05|2116.77|2110.27|2116.55|2110.05|13
1617701710000|2021-04-06 09:35:10|2116.56|2110.06|2116.29|2109.79|2116.63|2110.13|2116.29|2109.79|8
1617701720000|2021-04-06 09:35:20|2116.21|2109.71|2116.22|2109.72|2116.32|2109.82|2116.12|2109.62|8
1617701730000|2021-04-06 09:35:30|2116.21|2109.71|2115.35|2108.85|2116.21|2109.71|2115.11|2108.61|27
1617701740000|2021-04-06 09:35:40|2115.34|2108.84|2115.47|2108.97|2115.88|2109.38|2115.33|2108.83|36
1617701750000|2021-04-06 09:35:50|2115.49|2108.99|2115.64|2109.14|2116.4|2109.9|2115.38|2108.88|31
1617701760000|2021-04-06 09:36:00|2115.7|2109.2|2115.07|2108.57|2115.72|2109.22|2114.93|2108.43|39
1617701770000|2021-04-06 09:36:10|2115.04|2108.54|2115.66|2109.16|2115.69|2109.19|2114.31|2107.81|37
1617701780000|2021-04-06 09:36:20|2115.64|2109.14|2115.73|2109.23|2115.73|2109.23|2115.42|2108.92|32
1617701790000|2021-04-06 09:36:30|2115.75|2109.25|2117.02|2110.52|2117.02|2110.52|2115.6|2109.1|32
1617701800000|2021-04-06 09:36:40|2117.05|2110.55|2116.85|2110.35|2117.06|2110.56|2116.72|2110.22|37
1617701810000|2021-04-06 09:36:50|2116.91|2110.41|2116.9|2110.4|2117.02|2110.52|2116.85|2110.35|35
1617701820000|2021-04-06 09:37:00|2116.88|2110.38|2115.71|2109.21|2116.9|2110.4|2115.71|2109.21|29
1617701830000|2021-04-06 09:37:10|2115.69|2109.19|2115.77|2109.27|2116.04|2109.54|2115.4|2108.9|31
1617701840000|2021-04-06 09:37:20|2115.79|2109.29|2115.76|2109.26|2115.9|2109.4|2115.73|2109.23|26
1617701850000|2021-04-06 09:37:30|2115.75|2109.25|2115.84|2109.34|2116.04|2109.54|2115.63|2109.13|25
1617701860000|2021-04-06 09:37:40|2115.72|2109.22|2115.6|2109.1|2115.83|2109.33|2115.6|2109.1|10
1617701870000|2021-04-06 09:37:50|2115.69|2109.19|2115.62|2109.12|2115.75|2109.25|2115.6|2109.1|11
1617701880000|2021-04-06 09:38:00|2115.63|2109.13|2115.85|2109.35|2116.47|2109.97|2115.63|2109.13|22
1617701890000|2021-04-06 09:38:10|2115.83|2109.33|2115.28|2108.78|2115.94|2109.44|2115.22|2108.72|25
1617701900000|2021-04-06 09:38:20|2115.27|2108.77|2115.08|2108.58|2115.41|2108.91|2115.08|2108.58|18
1617701910000|2021-04-06 09:38:30|2115.06|2108.56|2114.86|2108.36|2115.11|2108.61|2114.86|2108.36|12
1617701920000|2021-04-06 09:38:40|2114.83|2108.33|2114.99|2108.49|2115.05|2108.55|2114.76|2108.26|11
1617701930000|2021-04-06 09:38:50|2114.97|2108.47|2114.87|2108.37|2114.97|2108.47|2114.87|2108.37|5
1617701940000|2021-04-06 09:39:00|2114.76|2108.26|2114.43|2107.93|2114.76|2108.26|2114.43|2107.93|9
1617701950000|2021-04-06 09:39:10|2114.38|2107.88|2114.47|2107.97|2114.47|2107.97|2114.21|2107.71|16
1617701960000|2021-04-06 09:39:20|2114.46|2107.96|2114.28|2107.78|2114.46|2107.96|2114.28|2107.78|8
1617701970000|2021-04-06 09:39:30|2114.37|2107.87|2114.38|2107.88|2114.45|2107.95|2113.98|2107.48|25
1617701980000|2021-04-06 09:39:40|2114.37|2107.87|2114.81|2108.31|2114.87|2108.37|2114.3|2107.8|30
1617701990000|2021-04-06 09:39:50|2114.79|2108.29|2114.84|2108.34|2114.86|2108.36|2114.5|2108|25
1617702000000|2021-04-06 09:40:00|2114.83|2108.33|2114.69|2108.19|2114.84|2108.34|2114.68|2108.18|17
1617702010000|2021-04-06 09:40:10|2114.71|2108.21|2114.82|2108.32|2114.92|2108.42|2114.54|2108.04|25
1617702020000|2021-04-06 09:40:20|2114.92|2108.42|2114.88|2108.38|2114.96|2108.46|2114.75|2108.25|10
1617702030000|2021-04-06 09:40:30|2114.8|2108.3|2116.31|2109.81|2116.46|2109.96|2114.78|2108.28|34
1617702040000|2021-04-06 09:40:40|2116.37|2109.87|2115.98|2109.48|2117.18|2110.68|2115.94|2109.44|29
1617702050000|2021-04-06 09:40:50|2115.97|2109.47|2116.62|2110.12|2116.73|2110.23|2115.97|2109.47|35
1617702060000|2021-04-06 09:41:00|2117.09|2110.59|2117.09|2110.59|2117.13|2110.63|2116.52|2110.02|36
1617702070000|2021-04-06 09:41:10|2116.97|2110.47|2117.5|2111|2117.56|2111.06|2116.95|2110.45|26
1617702080000|2021-04-06 09:41:20|2117.51|2111.01|2117.51|2111.01|2118.44|2111.94|2117.49|2110.99|30
1617702090000|2021-04-06 09:41:30|2117.52|2111.02|2117.65|2111.15|2118.02|2111.52|2117.5|2111|33
1617702100000|2021-04-06 09:41:40|2117.66|2111.16|2117.93|2111.43|2117.96|2111.46|2117.63|2111.13|28
1617702110000|2021-04-06 09:41:50|2117.9|2111.4|2117.03|2110.53|2117.9|2111.4|2117.03|2110.53|30
1617702120000|2021-04-06 09:42:00|2116.99|2110.49|2117.21|2110.71|2117.35|2110.85|2116.93|2110.43|21
1617702130000|2021-04-06 09:42:10|2117.22|2110.72|2117.22|2110.72|2117.26|2110.76|2117.14|2110.64|14
1617702140000|2021-04-06 09:42:20|2117.27|2110.77|2117.41|2110.91|2117.41|2110.91|2117.09|2110.59|15
1617702150000|2021-04-06 09:42:30|2117.4|2110.9|2117.13|2110.63|2117.4|2110.9|2117.1|2110.6|17
1617702160000|2021-04-06 09:42:40|2117.14|2110.64|2117.03|2110.53|2117.24|2110.74|2117.03|2110.53|19
1617702170000|2021-04-06 09:42:50|2116.94|2110.44|2116.85|2110.35|2116.94|2110.44|2116.78|2110.28|18
1617702180000|2021-04-06 09:43:00|2116.87|2110.37|2116.87|2110.37|2116.88|2110.38|2116.85|2110.35|8
1617702190000|2021-04-06 09:43:10|2117.05|2110.55|2116.84|2110.34|2117.06|2110.56|2116.83|2110.33|6
1617702200000|2021-04-06 09:43:20|2116.83|2110.33|2116.84|2110.34|2116.84|2110.34|2116.83|2110.33|2
1617702210000|2021-04-06 09:43:30|2116.9|2110.4|2116.9|2110.4|2116.9|2110.4|2116.9|2110.4|1
1617702220000|2021-04-06 09:43:40|2116.85|2110.35|2116.71|2110.21|2116.95|2110.45|2116.71|2110.21|5
1617702230000|2021-04-06 09:43:50|2116.92|2110.42|2116.93|2110.43|2117.06|2110.56|2116.59|2110.09|19
1617702240000|2021-04-06 09:44:00|2117.16|2110.66|2118.34|2111.84|2118.4|2111.9|2117.16|2110.66|25
1617702250000|2021-04-06 09:44:10|2118.39|2111.89|2118.23|2111.73|2118.41|2111.91|2118.18|2111.68|20
1617702260000|2021-04-06 09:44:20|2118.16|2111.66|2117.32|2110.82|2118.16|2111.66|2117.31|2110.81|29
1617702270000|2021-04-06 09:44:30|2117.34|2110.84|2117.46|2110.96|2117.53|2111.03|2117.06|2110.56|33
1617702280000|2021-04-06 09:44:40|2117.41|2110.91|2117.28|2110.78|2117.41|2110.91|2117.2|2110.7|30
1617702290000|2021-04-06 09:44:50|2117.29|2110.79|2117.47|2110.97|2117.47|2110.97|2117.28|2110.78|14
1617702300000|2021-04-06 09:45:00|2117.38|2110.88|2117.39|2110.89|2117.47|2110.97|2117.29|2110.79|9
1617702310000|2021-04-06 09:45:10|2117.37|2110.87|2117.31|2110.81|2117.39|2110.89|2116.93|2110.43|15
1617702320000|2021-04-06 09:45:20|2117.29|2110.79|2117.27|2110.77|2117.36|2110.86|2117.27|2110.77|6
1617702330000|2021-04-06 09:45:30|2117.3|2110.8|2117.18|2110.68|2117.56|2111.06|2117.11|2110.61|26
1617702340000|2021-04-06 09:45:40|2117.11|2110.61|2116.48|2109.98|2117.18|2110.68|2116.47|2109.97|30
1617702350000|2021-04-06 09:45:50|2116.49|2109.99|2116.68|2110.18|2116.96|2110.46|2116.47|2109.97|32
1617702360000|2021-04-06 09:46:00|2116.61|2110.11|2116.48|2109.98|2116.7|2110.2|2116.48|2109.98|26
1617702370000|2021-04-06 09:46:10|2116.49|2109.99|2116.48|2109.98|2116.57|2110.07|2116.36|2109.86|32
1617702380000|2021-04-06 09:46:20|2116.47|2109.97|2116.09|2109.59|2116.51|2110.01|2116.09|2109.59|18
1617702390000|2021-04-06 09:46:30|2116.12|2109.62|2116.14|2109.64|2116.14|2109.64|2115.96|2109.46|27
1617702400000|2021-04-06 09:46:40|2116.15|2109.65|2116.07|2109.57|2116.15|2109.65|2116.07|2109.57|26
1617702410000|2021-04-06 09:46:50|2116.11|2109.61|2115.7|2109.2|2116.11|2109.61|2115.55|2109.05|26
1617702420000|2021-04-06 09:47:00|2115.73|2109.23|2115.77|2109.27|2115.81|2109.31|2115.67|2109.17|27
1617702430000|2021-04-06 09:47:10|2115.73|2109.23|2115.61|2109.11|2115.79|2109.29|2115.46|2108.96|22
1617702440000|2021-04-06 09:47:20|2115.65|2109.15|2115.54|2109.04|2115.65|2109.15|2115.45|2108.95|13
1617702450000|2021-04-06 09:47:30|2115.56|2109.06|2115.52|2109.02|2115.56|2109.06|2115.52|2109.02|2
1617702460000|2021-04-06 09:47:40|2115.47|2108.97|2115.48|2108.98|2115.48|2108.98|2115.45|2108.95|4
1617702470000|2021-04-06 09:47:50|2115.39|2108.89|2115.39|2108.89|2115.39|2108.89|2115.39|2108.89|1
1617702480000|2021-04-06 09:48:00|2115.53|2109.03|2115.54|2109.04|2115.54|2109.04|2115.53|2109.03|2
1617702490000|2021-04-06 09:48:10|2115.55|2109.05|2115.64|2109.14|2115.64|2109.14|2115.55|2109.05|5
1617702500000|2021-04-06 09:48:20|2115.66|2109.16|2115.83|2109.33|2115.83|2109.33|2115.59|2109.09|22
1617702510000|2021-04-06 09:48:30|2115.81|2109.31|2115.77|2109.27|2115.81|2109.31|2115.69|2109.19|6
1617702520000|2021-04-06 09:48:40|2115.76|2109.26|2115.66|2109.16|2115.76|2109.26|2115.66|2109.16|2
1617702530000|2021-04-06 09:48:50|2115.71|2109.21|2115.66|2109.16|2115.72|2109.22|2115.65|2109.15|14
1617702540000|2021-04-06 09:49:00|2115.68|2109.18|2115.68|2109.18|2115.68|2109.18|2115.62|2109.12|8
1617702550000|2021-04-06 09:49:10|2115.66|2109.16|2115.68|2109.18|2115.69|2109.19|2115.66|2109.16|3
1617702560000|2021-04-06 09:49:20|2115.69|2109.19|2116.02|2109.52|2116.11|2109.61|2115.47|2108.97|23
1617702570000|2021-04-06 09:49:30|2116|2109.5|2115.96|2109.46|2116.02|2109.52|2115.96|2109.46|5
1617702580000|2021-04-06 09:49:40|2115.72|2109.22|2115.86|2109.36|2115.86|2109.36|2115.63|2109.13|14
1617702590000|2021-04-06 09:49:50|2115.79|2109.29|2115.89|2109.39|2116.04|2109.54|2115.79|2109.29|14
1617702600000|2021-04-06 09:50:00|2115.9|2109.4|2115.98|2109.48|2116.02|2109.52|2115.89|2109.39|11
1617702610000|2021-04-06 09:50:10|2115.91|2109.41|2116.19|2109.69|2116.19|2109.69|2115.77|2109.27|21
1617702620000|2021-04-06 09:50:20|2116.16|2109.66|2116.03|2109.53|2116.36|2109.86|2115.84|2109.34|28
1617702630000|2021-04-06 09:50:30|2116.07|2109.57|2116.09|2109.59|2116.13|2109.63|2116.02|2109.52|22
1617702640000|2021-04-06 09:50:40|2116.05|2109.55|2117.1|2110.6|2117.14|2110.64|2116.04|2109.54|28
1617702650000|2021-04-06 09:50:50|2117.09|2110.59|2117.43|2110.93|2117.43|2110.93|2116.85|2110.35|31
1617702660000|2021-04-06 09:51:00|2117.59|2111.09|2117.93|2111.43|2117.93|2111.43|2117.59|2111.09|23
1617702670000|2021-04-06 09:51:10|2117.95|2111.45|2119.69|2113.19|2119.77|2113.27|2117.85|2111.35|29
1617702680000|2021-04-06 09:51:20|2119.71|2113.21|2119.67|2113.17|2119.77|2113.27|2119.6|2113.1|30
1617702690000|2021-04-06 09:51:30|2119.62|2113.12|2119.22|2112.72|2119.62|2113.12|2119.19|2112.69|34
1617702700000|2021-04-06 09:51:40|2119.21|2112.71|2118.81|2112.31|2119.23|2112.73|2118.47|2111.97|36
1617702710000|2021-04-06 09:51:50|2118.93|2112.43|2118.76|2112.26|2119.14|2112.64|2118.71|2112.21|31
1617702720000|2021-04-06 09:52:00|2118.94|2112.44|2119.01|2112.51|2119.03|2112.53|2118.69|2112.19|27
1617702730000|2021-04-06 09:52:10|2118.81|2112.31|2118.84|2112.34|2118.91|2112.41|2118.8|2112.3|22
1617702740000|2021-04-06 09:52:20|2118.91|2112.41|2118.66|2112.16|2118.98|2112.48|2118.48|2111.98|23
1617702750000|2021-04-06 09:52:30|2118.76|2112.26|2118.63|2112.13|2118.76|2112.26|2118.62|2112.12|9
1617702760000|2021-04-06 09:52:40|2118.62|2112.12|2118.61|2112.11|2118.68|2112.18|2118.6|2112.1|9
1617702770000|2021-04-06 09:52:50|2118.51|2112.01|2118.65|2112.15|2118.65|2112.15|2118.51|2112.01|18
1617702780000|2021-04-06 09:53:00|2118.68|2112.18|2118.48|2111.98|2118.68|2112.18|2118.42|2111.92|30
1617702790000|2021-04-06 09:53:10|2118.47|2111.97|2118.48|2111.98|2118.51|2112.01|2118.47|2111.97|18
1617702800000|2021-04-06 09:53:20|2118.47|2111.97|2118.25|2111.75|2118.48|2111.98|2118.25|2111.75|9
1617702810000|2021-04-06 09:53:30|2118.22|2111.72|2117.94|2111.44|2118.22|2111.72|2117.94|2111.44|11
1617702820000|2021-04-06 09:53:40|2118.11|2111.61|2118.35|2111.85|2118.35|2111.85|2118.11|2111.61|15
1617702830000|2021-04-06 09:53:50|2118.33|2111.83|2118.32|2111.82|2118.35|2111.85|2118.26|2111.76|19
1617702840000|2021-04-06 09:54:00|2118.34|2111.84|2118.71|2112.21|2118.71|2112.21|2118.28|2111.78|26
1617702850000|2021-04-06 09:54:10|2118.65|2112.15|2119.34|2112.84|2119.39|2112.89|2118.63|2112.13|18
1617702860000|2021-04-06 09:54:20|2119.29|2112.79|2119.23|2112.73|2119.31|2112.81|2119.15|2112.65|26
1617702870000|2021-04-06 09:54:30|2119.2|2112.7|2119.16|2112.66|2119.24|2112.74|2119.09|2112.59|25
1617702880000|2021-04-06 09:54:40|2119.15|2112.65|2119.2|2112.7|2119.22|2112.72|2119.14|2112.64|21
1617702890000|2021-04-06 09:54:50|2119.21|2112.71|2119.19|2112.69|2119.21|2112.71|2119.16|2112.66|10
1617702900000|2021-04-06 09:55:00|2119.21|2112.71|2119.15|2112.65|2119.21|2112.71|2119.14|2112.64|8
1617702910000|2021-04-06 09:55:10|2119.13|2112.63|2119.28|2112.78|2119.28|2112.78|2119.13|2112.63|12
1617702920000|2021-04-06 09:55:20|2119.29|2112.79|2119.31|2112.81|2119.38|2112.88|2119.28|2112.78|17
1617702930000|2021-04-06 09:55:30|2119.32|2112.82|2119.33|2112.83|2119.38|2112.88|2119.29|2112.79|19
1617702940000|2021-04-06 09:55:40|2119.38|2112.88|2119.33|2112.83|2119.43|2112.93|2119.33|2112.83|9
1617702950000|2021-04-06 09:55:50|2119.29|2112.79|2118.71|2112.21|2119.29|2112.79|2118.64|2112.14|14
1617702960000|2021-04-06 09:56:00|2118.7|2112.2|2118.7|2112.2|2118.71|2112.21|2118.64|2112.14|9
1617702970000|2021-04-06 09:56:10|2118.65|2112.15|2118.68|2112.18|2118.71|2112.21|2118.65|2112.15|7
1617702980000|2021-04-06 09:56:20|2118.72|2112.22|2118.58|2112.08|2118.78|2112.28|2118.58|2112.08|24
1617702990000|2021-04-06 09:56:30|2118.61|2112.11|2118.38|2111.88|2118.62|2112.12|2118.16|2111.66|19
1617703000000|2021-04-06 09:56:40|2118.37|2111.87|2118.32|2111.82|2118.54|2112.04|2118.21|2111.71|17
1617703010000|2021-04-06 09:56:50|2118.05|2111.55|2118.16|2111.66|2118.16|2111.66|2117.89|2111.39|32
1617703020000|2021-04-06 09:57:00|2118.1|2111.6|2118.57|2112.07|2118.87|2112.37|2118.1|2111.6|25
1617703030000|2021-04-06 09:57:10|2118.58|2112.08|2118.59|2112.09|2118.64|2112.14|2118.45|2111.95|30
1617703040000|2021-04-06 09:57:20|2118.58|2112.08|2118.12|2111.62|2118.59|2112.09|2117.83|2111.33|31
1617703050000|2021-04-06 09:57:30|2118.1|2111.6|2118.14|2111.64|2118.16|2111.66|2118.08|2111.58|9
1617703060000|2021-04-06 09:57:40|2118.06|2111.56|2118|2111.5|2118.06|2111.56|2117.98|2111.48|16
1617703070000|2021-04-06 09:57:50|2117.99|2111.49|2117.9|2111.4|2117.99|2111.49|2117.87|2111.37|7
1617703080000|2021-04-06 09:58:00|2117.91|2111.41|2117.91|2111.41|2117.92|2111.42|2117.85|2111.35|16
1617703090000|2021-04-06 09:58:10|2117.77|2111.27|2117.72|2111.22|2117.84|2111.34|2117.63|2111.13|26
1617703100000|2021-04-06 09:58:20|2117.71|2111.21|2117.58|2111.08|2117.81|2111.31|2117.51|2111.01|20
1617703110000|2021-04-06 09:58:30|2117.56|2111.06|2117.85|2111.35|2117.85|2111.35|2117.54|2111.04|11
1617703120000|2021-04-06 09:58:40|2117.87|2111.37|2117.86|2111.36|2117.88|2111.38|2117.81|2111.31|11
1617703130000|2021-04-06 09:58:50|2117.79|2111.29|2117.71|2111.21|2117.81|2111.31|2117.62|2111.12|22
1617703140000|2021-04-06 09:59:00|2117.72|2111.22|2117.71|2111.21|2117.72|2111.22|2117.69|2111.19|10
1617703150000|2021-04-06 09:59:10|2117.7|2111.2|2117.68|2111.18|2117.7|2111.2|2117.6|2111.1|10
1617703160000|2021-04-06 09:59:20|2117.67|2111.17|2118.1|2111.6|2118.25|2111.75|2117.67|2111.17|20
1617703170000|2021-04-06 09:59:30|2118.11|2111.61|2118.08|2111.58|2118.15|2111.65|2118.07|2111.57|26
1617703180000|2021-04-06 09:59:40|2118.07|2111.57|2118.12|2111.62|2118.13|2111.63|2118.07|2111.57|12
1617703190000|2021-04-06 09:59:50|2118.11|2111.61|2118.19|2111.69|2118.19|2111.69|2118.09|2111.59|20
1617703200000|2021-04-06 10:00:00|2118.18|2111.68|2116.48|2109.98|2118.2|2111.7|2116.46|2109.96|29
1617703210000|2021-04-06 10:00:10|2116.52|2110.02|2117.65|2111.15|2117.92|2111.42|2116.52|2110.02|30
1617703220000|2021-04-06 10:00:20|2117.75|2111.25|2117.82|2111.32|2118.15|2111.65|2117.72|2111.22|24
1617703230000|2021-04-06 10:00:30|2117.84|2111.34|2117.28|2110.78|2117.98|2111.48|2117.19|2110.69|30
1617703240000|2021-04-06 10:00:40|2117.29|2110.79|2116.93|2110.43|2117.32|2110.82|2116.93|2110.43|16
1617703250000|2021-04-06 10:00:50|2117.05|2110.55|2116.03|2109.53|2117.05|2110.55|2115.84|2109.34|26
1617703260000|2021-04-06 10:01:00|2115.85|2109.35|2116.31|2109.81|2116.31|2109.81|2115.85|2109.35|26
1617703270000|2021-04-06 10:01:10|2116.26|2109.76|2116.5|2110|2116.61|2110.11|2116.26|2109.76|27
1617703280000|2021-04-06 10:01:20|2116.51|2110.01|2116.2|2109.7|2116.51|2110.01|2116.16|2109.66|22
1617703290000|2021-04-06 10:01:30|2116.21|2109.71|2116.18|2109.68|2116.27|2109.77|2115.99|2109.49|19
1617703300000|2021-04-06 10:01:40|2116.17|2109.67|2115.95|2109.45|2116.17|2109.67|2115.91|2109.41|14
1617703310000|2021-04-06 10:01:50|2115.98|2109.48|2115.95|2109.45|2115.98|2109.48|2115.86|2109.36|22
1617703320000|2021-04-06 10:02:00|2115.96|2109.46|2115.69|2109.19|2115.98|2109.48|2115.63|2109.13|20
1617703330000|2021-04-06 10:02:10|2115.61|2109.11|2115.46|2108.96|2115.61|2109.11|2115.44|2108.94|9
1617703340000|2021-04-06 10:02:20|2115.45|2108.95|2115.38|2108.88|2115.46|2108.96|2115.38|2108.88|4
1617703350000|2021-04-06 10:02:30|2115.45|2108.95|2115.45|2108.95|2115.45|2108.95|2115.45|2108.95|1
1617703360000|2021-04-06 10:02:40|2115.38|2108.88|2115.48|2108.98|2115.48|2108.98|2115.38|2108.88|3
1617703370000|2021-04-06 10:02:50|2115.45|2108.95|2115.17|2108.67|2115.5|2109|2115.17|2108.67|21
1617703380000|2021-04-06 10:03:00|2115.19|2108.69|2114.13|2107.63|2115.19|2108.69|2114.13|2107.63|18
1617703390000|2021-04-06 10:03:10|2114.11|2107.61|2113.88|2107.38|2114.11|2107.61|2113.88|2107.38|5
1617703400000|2021-04-06 10:03:20|2113.84|2107.34|2113.86|2107.36|2113.96|2107.46|2113.62|2107.12|20
1617703410000|2021-04-06 10:03:30|2113.69|2107.19|2113.29|2106.79|2114|2107.5|2113.12|2106.62|28
1617703420000|2021-04-06 10:03:40|2113.25|2106.75|2113.14|2106.64|2113.29|2106.79|2113.12|2106.62|15
1617703430000|2021-04-06 10:03:50|2113.16|2106.66|2113.12|2106.62|2113.18|2106.68|2113.02|2106.52|24
1617703440000|2021-04-06 10:04:00|2113.23|2106.73|2113.09|2106.59|2113.25|2106.75|2113.03|2106.53|22
1617703450000|2021-04-06 10:04:10|2113.04|2106.54|2112.41|2105.91|2113.04|2106.54|2112.41|2105.91|28
1617703460000|2021-04-06 10:04:20|2112.43|2105.93|2112.33|2105.83|2112.73|2106.23|2112.33|2105.83|22
1617703470000|2021-04-06 10:04:30|2112.29|2105.79|2112.39|2105.89|2112.45|2105.95|2112.25|2105.75|18
1617703480000|2021-04-06 10:04:40|2112.41|2105.91|2113.12|2106.62|2113.12|2106.62|2112.4|2105.9|24
1617703490000|2021-04-06 10:04:50|2113.17|2106.67|2113.13|2106.63|2113.18|2106.68|2113.07|2106.57|22
1617703500000|2021-04-06 10:05:00|2113.12|2106.62|2115.19|2108.69|2115.19|2108.69|2113.08|2106.58|35
1617703510000|2021-04-06 10:05:10|2115.29|2108.79|2115.33|2108.83|2115.33|2108.83|2115.07|2108.57|35
1617703520000|2021-04-06 10:05:20|2115.31|2108.81|2115.38|2108.88|2116.27|2109.77|2115.27|2108.77|33
1617703530000|2021-04-06 10:05:30|2115.43|2108.93|2114.94|2108.44|2115.43|2108.93|2114.94|2108.44|27
1617703540000|2021-04-06 10:05:40|2114.99|2108.49|2114.77|2108.27|2114.99|2108.49|2114.57|2108.07|25
1617703550000|2021-04-06 10:05:50|2114.76|2108.26|2114.94|2108.44|2114.97|2108.47|2114.72|2108.22|9
1617703560000|2021-04-06 10:06:00|2114.9|2108.4|2114.76|2108.26|2115.2|2108.7|2114.64|2108.14|34
1617703570000|2021-04-06 10:06:10|2114.71|2108.21|2114.78|2108.28|2114.79|2108.29|2114.64|2108.14|25
1617703580000|2021-04-06 10:06:20|2114.77|2108.27|2114.74|2108.24|2114.77|2108.27|2114.62|2108.12|19
1617703590000|2021-04-06 10:06:30|2114.76|2108.26|2114.75|2108.25|2114.76|2108.26|2114.68|2108.18|8
1617703600000|2021-04-06 10:06:40|2114.77|2108.27|2114.82|2108.32|2114.85|2108.35|2114.76|2108.26|7
1617703610000|2021-04-06 10:06:50|2114.79|2108.29|2114|2107.5|2114.88|2108.38|2113.81|2107.31|34
1617703620000|2021-04-06 10:07:00|2114.02|2107.52|2114.11|2107.61|2114.16|2107.66|2113.97|2107.47|26
1617703630000|2021-04-06 10:07:10|2114.08|2107.58|2114.1|2107.6|2114.1|2107.6|2114.06|2107.56|11
1617703640000|2021-04-06 10:07:20|2114.09|2107.59|2114.11|2107.61|2114.12|2107.62|2114.09|2107.59|9
1617703650000|2021-04-06 10:07:30|2114.13|2107.63|2113.76|2107.26|2114.15|2107.65|2113.7|2107.2|23
1617703660000|2021-04-06 10:07:40|2113.73|2107.23|2113.71|2107.21|2113.82|2107.32|2113.69|2107.19|23
1617703670000|2021-04-06 10:07:50|2113.73|2107.23|2113.95|2107.45|2113.95|2107.45|2113.71|2107.21|15
1617703680000|2021-04-06 10:08:00|2113.97|2107.47|2113.71|2107.21|2114.06|2107.56|2113.67|2107.17|21
1617703690000|2021-04-06 10:08:10|2113.7|2107.2|2113.58|2107.08|2113.7|2107.2|2113.46|2106.96|15
1617703700000|2021-04-06 10:08:20|2113.59|2107.09|2113.61|2107.11|2113.61|2107.11|2113.58|2107.08|4
1617703710000|2021-04-06 10:08:30|2113.66|2107.16|2113.59|2107.09|2113.74|2107.24|2113.57|2107.07|22
1617703720000|2021-04-06 10:08:40|2113.6|2107.1|2113.56|2107.06|2113.63|2107.13|2113.55|2107.05|10
1617703730000|2021-04-06 10:08:50|2113.48|2106.98|2113.49|2106.99|2113.53|2107.03|2113.48|2106.98|10
1617703740000|2021-04-06 10:09:00|2113.51|2107.01|2113.52|2107.02|2113.54|2107.04|2113.51|2107.01|8
1617703750000|2021-04-06 10:09:10|2113.4|2106.9|2112.89|2106.39|2113.4|2106.9|2112.83|2106.33|17
1617703760000|2021-04-06 10:09:20|2112.9|2106.4|2112.87|2106.37|2112.94|2106.44|2112.85|2106.35|14
1617703770000|2021-04-06 10:09:30|2112.88|2106.38|2112.85|2106.35|2112.96|2106.46|2112.83|2106.33|20
1617703780000|2021-04-06 10:09:40|2112.87|2106.37|2112.47|2105.97|2112.87|2106.37|2112.47|2105.97|22
1617703790000|2021-04-06 10:09:50|2112.48|2105.98|2112.56|2106.06|2112.56|2106.06|2112.47|2105.97|12
1617703800000|2021-04-06 10:10:00|2112.53|2106.03|2112.09|2105.59|2112.53|2106.03|2112|2105.5|14
1617703810000|2021-04-06 10:10:10|2112.15|2105.65|2113.13|2106.63|2113.22|2106.72|2112|2105.5|24
1617703820000|2021-04-06 10:10:20|2113.1|2106.6|2112.93|2106.43|2113.15|2106.65|2112.93|2106.43|25
1617703830000|2021-04-06 10:10:30|2112.94|2106.44|2113.61|2107.11|2113.61|2107.11|2112.94|2106.44|19
1617703840000|2021-04-06 10:10:40|2113.51|2107.01|2113.62|2107.12|2113.64|2107.14|2113.51|2107.01|13
1617703850000|2021-04-06 10:10:50|2113.59|2107.09|2113.88|2107.38|2113.92|2107.42|2113.58|2107.08|16
1617703860000|2021-04-06 10:11:00|2113.9|2107.4|2114.71|2108.21|2114.75|2108.25|2113.9|2107.4|24
1617703870000|2021-04-06 10:11:10|2114.7|2108.2|2115.23|2108.73|2115.23|2108.73|2114.63|2108.13|15
1617703880000|2021-04-06 10:11:20|2115.03|2108.53|2115.98|2109.48|2116.32|2109.82|2115.03|2108.53|28
1617703890000|2021-04-06 10:11:30|2115.96|2109.46|2117.42|2110.92|2117.42|2110.92|2115.82|2109.32|31
1617703900000|2021-04-06 10:11:40|2117.41|2110.91|2117.49|2110.99|2117.52|2111.02|2117.38|2110.88|18
1617703910000|2021-04-06 10:11:50|2117.5|2111|2117.47|2110.97|2117.67|2111.17|2117.47|2110.97|18
1617703920000|2021-04-06 10:12:00|2117.5|2111|2118.14|2111.64|2118.16|2111.66|2117.49|2110.99|31
1617703930000|2021-04-06 10:12:10|2118.21|2111.71|2118.21|2111.71|2118.3|2111.8|2118.01|2111.51|19
1617703940000|2021-04-06 10:12:20|2118.76|2112.26|2118.56|2112.06|2118.78|2112.28|2118.56|2112.06|10
1617703950000|2021-04-06 10:12:30|2118.38|2111.88|2118.21|2111.71|2118.44|2111.94|2117.86|2111.36|32
1617703960000|2021-04-06 10:12:40|2118.14|2111.64|2117.94|2111.44|2118.24|2111.74|2117.57|2111.07|35
1617703970000|2021-04-06 10:12:50|2117.93|2111.43|2117.93|2111.43|2118.08|2111.58|2117.7|2111.2|37
1617703980000|2021-04-06 10:13:00|2117.99|2111.49|2117.95|2111.45|2118|2111.5|2117.69|2111.19|32
1617703990000|2021-04-06 10:13:10|2117.97|2111.47|2117.54|2111.04|2118.06|2111.56|2117.52|2111.02|16
1617704000000|2021-04-06 10:13:20|2117.57|2111.07|2117.57|2111.07|2117.72|2111.22|2117.55|2111.05|30
1617704010000|2021-04-06 10:13:30|2117.5|2111|2117.56|2111.06|2117.56|2111.06|2117.5|2111|10
1617704020000|2021-04-06 10:13:40|2117.6|2111.1|2117.55|2111.05|2117.6|2111.1|2117.55|2111.05|4
1617704030000|2021-04-06 10:13:50|2117.58|2111.08|2117.48|2110.98|2117.58|2111.08|2117.48|2110.98|6
1617704040000|2021-04-06 10:14:00|2117.45|2110.95|2117.49|2110.99|2117.49|2110.99|2117.45|2110.95|7
1617704050000|2021-04-06 10:14:10|2117.47|2110.97|2117.48|2110.98|2117.49|2110.99|2117.43|2110.93|8
1617704060000|2021-04-06 10:14:20|2117.42|2110.92|2117.47|2110.97|2117.52|2111.02|2117.37|2110.87|16
1617704070000|2021-04-06 10:14:30|2117.48|2110.98|2117.37|2110.87|2117.5|2111|2117.35|2110.85|28
1617704080000|2021-04-06 10:14:40|2117.34|2110.84|2117.21|2110.71|2117.4|2110.9|2117.15|2110.65|27
1617704090000|2021-04-06 10:14:50|2117.33|2110.83|2117.64|2111.14|2117.64|2111.14|2117.27|2110.77|21
1617704100000|2021-04-06 10:15:00|2117.63|2111.13|2117.39|2110.89|2117.63|2111.13|2117.33|2110.83|20
1617704110000|2021-04-06 10:15:10|2117.37|2110.87|2117.37|2110.87|2117.44|2110.94|2117.32|2110.82|14
1617704120000|2021-04-06 10:15:20|2117.32|2110.82|2117.28|2110.78|2117.43|2110.93|2117.23|2110.73|23
1617704130000|2021-04-06 10:15:30|2117.17|2110.67|2117.15|2110.65|2117.22|2110.72|2117.01|2110.51|16
1617704140000|2021-04-06 10:15:40|2117.08|2110.58|2117.11|2110.61|2117.16|2110.66|2117.04|2110.54|17
1617704150000|2021-04-06 10:15:50|2117.12|2110.62|2116.12|2109.62|2117.13|2110.63|2116.11|2109.61|27
1617704160000|2021-04-06 10:16:00|2116.05|2109.55|2116.13|2109.63|2116.28|2109.78|2116.03|2109.53|29
1617704170000|2021-04-06 10:16:10|2116.15|2109.65|2116.14|2109.64|2116.19|2109.69|2116.1|2109.6|19
1617704180000|2021-04-06 10:16:20|2116.15|2109.65|2115.62|2109.12|2116.15|2109.65|2115.55|2109.05|12
1617704190000|2021-04-06 10:16:30|2115.59|2109.09|2115.5|2109|2115.8|2109.3|2115.48|2108.98|14
1617704200000|2021-04-06 10:16:40|2115.51|2109.01|2115.4|2108.9|2115.51|2109.01|2115.37|2108.87|8
1617704210000|2021-04-06 10:16:50|2115.42|2108.92|2115.43|2108.93|2115.43|2108.93|2115.41|2108.91|4
1617704220000|2021-04-06 10:17:00|2115.47|2108.97|2115.09|2108.59|2115.47|2108.97|2115.09|2108.59|9
1617704230000|2021-04-06 10:17:10|2115.07|2108.57|2115.94|2109.44|2115.94|2109.44|2114.61|2108.11|34
1617704240000|2021-04-06 10:17:20|2116.02|2109.52|2116.21|2109.71|2116.34|2109.84|2115.76|2109.26|34
1617704250000|2021-04-06 10:17:30|2116.25|2109.75|2116.29|2109.79|2116.37|2109.87|2116.07|2109.57|23
1617704260000|2021-04-06 10:17:40|2116.27|2109.77|2115.58|2109.08|2116.27|2109.77|2115.54|2109.04|25
1617704270000|2021-04-06 10:17:50|2115.6|2109.1|2117.15|2110.65|2117.15|2110.65|2115.58|2109.08|28
1617704280000|2021-04-06 10:18:00|2117.14|2110.64|2116.94|2110.44|2117.14|2110.64|2116.73|2110.23|30
1617704290000|2021-04-06 10:18:10|2117.07|2110.57|2117.1|2110.6|2117.28|2110.78|2116.94|2110.44|34
1617704300000|2021-04-06 10:18:20|2117.11|2110.61|2116.81|2110.31|2117.13|2110.63|2116.81|2110.31|20
1617704310000|2021-04-06 10:18:30|2116.82|2110.32|2117.14|2110.64|2117.18|2110.68|2116.82|2110.32|10
1617704320000|2021-04-06 10:18:40|2117.1|2110.6|2117.24|2110.74|2117.24|2110.74|2117.06|2110.56|15
1617704330000|2021-04-06 10:18:50|2117.26|2110.76|2116.56|2110.06|2117.33|2110.83|2116.47|2109.97|22
1617704340000|2021-04-06 10:19:00|2116.64|2110.14|2116.49|2109.99|2116.74|2110.24|2116.44|2109.94|31
1617704350000|2021-04-06 10:19:10|2116.48|2109.98|2116.72|2110.22|2116.72|2110.22|2116.46|2109.96|16
1617704360000|2021-04-06 10:19:20|2116.7|2110.2|2116.46|2109.96|2116.75|2110.25|2116.35|2109.85|25
1617704370000|2021-04-06 10:19:30|2116.45|2109.95|2116.42|2109.92|2116.47|2109.97|2116.36|2109.86|21
1617704380000|2021-04-06 10:19:40|2116.41|2109.91|2116.32|2109.82|2116.43|2109.93|2116.32|2109.82|10
1617704390000|2021-04-06 10:19:50|2116.31|2109.81|2116.32|2109.82|2116.32|2109.82|2116.31|2109.81|2
1617704400000|2021-04-06 10:20:00|2116.3|2109.8|2116.32|2109.82|2116.35|2109.85|2116.28|2109.78|22
1617704410000|2021-04-06 10:20:10|2116.31|2109.81|2116.47|2109.97|2116.5|2110|2116.2|2109.7|23
1617704420000|2021-04-06 10:20:20|2116.45|2109.95|2116.42|2109.92|2116.49|2109.99|2116.31|2109.81|17
1617704430000|2021-04-06 10:20:30|2116.35|2109.85|2116.33|2109.83|2116.4|2109.9|2116.32|2109.82|25
1617704440000|2021-04-06 10:20:40|2116.28|2109.78|2116.31|2109.81|2116.36|2109.86|2116.13|2109.63|20
1617704450000|2021-04-06 10:20:50|2116.34|2109.84|2116.86|2110.36|2116.87|2110.37|2116.33|2109.83|17
1617704460000|2021-04-06 10:21:00|2116.91|2110.41|2118.3|2111.8|2118.38|2111.88|2116.89|2110.39|31
1617704470000|2021-04-06 10:21:10|2118.34|2111.84|2118.6|2112.1|2118.72|2112.22|2118.13|2111.63|29
1617704480000|2021-04-06 10:21:20|2118.61|2112.11|2118.88|2112.38|2119.1|2112.6|2118.58|2112.08|23
1617704490000|2021-04-06 10:21:30|2118.85|2112.35|2117.54|2111.04|2118.85|2112.35|2117.39|2110.89|26
1617704500000|2021-04-06 10:21:40|2117.51|2111.01|2117.89|2111.39|2117.98|2111.48|2117.51|2111.01|9
1617704510000|2021-04-06 10:21:50|2117.87|2111.37|2118.28|2111.78|2118.48|2111.98|2117.87|2111.37|35
1617704520000|2021-04-06 10:22:00|2118.05|2111.55|2117.81|2111.31|2118.05|2111.55|2117.78|2111.28|27
1617704530000|2021-04-06 10:22:10|2118.04|2111.54|2118|2111.5|2118.11|2111.61|2118|2111.5|24
1617704540000|2021-04-06 10:22:20|2117.92|2111.42|2117.31|2110.81|2117.92|2111.42|2116.97|2110.47|37
1617704550000|2021-04-06 10:22:30|2117.37|2110.87|2117.49|2110.99|2117.49|2110.99|2117.12|2110.62|31
1617704560000|2021-04-06 10:22:40|2117.47|2110.97|2117.13|2110.63|2117.49|2110.99|2117.12|2110.62|26
1617704570000|2021-04-06 10:22:50|2117.14|2110.64|2117.01|2110.51|2117.21|2110.71|2116.48|2109.98|31
1617704580000|2021-04-06 10:23:00|2117.02|2110.52|2116.67|2110.17|2117.18|2110.68|2116.67|2110.17|25
1617704590000|2021-04-06 10:23:10|2116.68|2110.18|2116.51|2110.01|2116.86|2110.36|2116.51|2110.01|22
1617704600000|2021-04-06 10:23:20|2116.52|2110.02|2116.32|2109.82|2116.64|2110.14|2116.26|2109.76|25
1617704610000|2021-04-06 10:23:30|2116.36|2109.86|2116.12|2109.62|2116.36|2109.86|2116.05|2109.55|25
1617704620000|2021-04-06 10:23:40|2115.97|2109.47|2115.81|2109.31|2116.3|2109.8|2115.81|2109.31|34
1617704630000|2021-04-06 10:23:50|2115.8|2109.3|2116.38|2109.88|2116.51|2110.01|2115.8|2109.3|21
1617704640000|2021-04-06 10:24:00|2116.35|2109.85|2116.41|2109.91|2116.48|2109.98|2116.35|2109.85|18
1617704650000|2021-04-06 10:24:10|2116.43|2109.93|2116.49|2109.99|2116.49|2109.99|2116.41|2109.91|6
1617704660000|2021-04-06 10:24:20|2116.48|2109.98|2116.53|2110.03|2116.53|2110.03|2116.41|2109.91|19
1617704670000|2021-04-06 10:24:30|2116.52|2110.02|2117.11|2110.61|2117.11|2110.61|2116.49|2109.99|14
1617704680000|2021-04-06 10:24:40|2117.15|2110.65|2117.09|2110.59|2117.18|2110.68|2117.09|2110.59|8
1617704690000|2021-04-06 10:24:50|2117.15|2110.65|2117.36|2110.86|2117.36|2110.86|2117.09|2110.59|3
1617704700000|2021-04-06 10:25:00|2117.41|2110.91|2119.4|2112.9|2119.44|2112.94|2117.41|2110.91|22
1617704710000|2021-04-06 10:25:10|2119.43|2112.93|2119.31|2112.81|2119.57|2113.07|2119.26|2112.76|20
1617704720000|2021-04-06 10:25:20|2119.37|2112.87|2118.24|2111.74|2119.42|2112.92|2118.19|2111.69|28
1617704730000|2021-04-06 10:25:30|2118.08|2111.58|2117.36|2110.86|2118.58|2112.08|2117.28|2110.78|26
1617704740000|2021-04-06 10:25:40|2117.3|2110.8|2118.49|2111.99|2118.57|2112.07|2116.71|2110.21|26
1617704750000|2021-04-06 10:25:50|2118.61|2112.11|2118.81|2112.31|2118.85|2112.35|2118.33|2111.83|24
1617704760000|2021-04-06 10:26:00|2119.15|2112.65|2119.16|2112.66|2119.42|2112.92|2118.91|2112.41|23
1617704770000|2021-04-06 10:26:10|2119.15|2112.65|2119.77|2113.27|2120.03|2113.53|2119.15|2112.65|31
1617704780000|2021-04-06 10:26:20|2119.79|2113.29|2119.59|2113.09|2120.02|2113.52|2119.57|2113.07|30
1617704790000|2021-04-06 10:26:30|2119.52|2113.02|2119.9|2113.4|2119.93|2113.43|2119.52|2113.02|25
1617704800000|2021-04-06 10:26:40|2119.89|2113.39|2120.39|2113.89|2121.32|2114.82|2119.89|2113.39|27
1617704810000|2021-04-06 10:26:50|2120.27|2113.77|2120.44|2113.94|2120.6|2114.1|2120.2|2113.7|31
1617704820000|2021-04-06 10:27:00|2120.35|2113.85|2120.96|2114.46|2120.96|2114.46|2120.23|2113.73|28
1617704830000|2021-04-06 10:27:10|2120.94|2114.44|2121.65|2115.15|2121.7|2115.2|2120.94|2114.44|25
1617704840000|2021-04-06 10:27:20|2121.87|2115.37|2121.91|2115.41|2122.05|2115.55|2121.87|2115.37|19
1617704850000|2021-04-06 10:27:30|2122.89|2116.39|2123.53|2117.03|2123.57|2117.07|2122.89|2116.39|17
1617704860000|2021-04-06 10:27:40|2123.57|2117.07|2123.46|2116.96|2123.67|2117.17|2122.87|2116.37|26
1617704870000|2021-04-06 10:27:50|2123.44|2116.94|2123.92|2117.42|2123.93|2117.43|2123.23|2116.73|27
1617704880000|2021-04-06 10:28:00|2123.93|2117.43|2124.22|2117.72|2124.28|2117.78|2123.91|2117.41|21
1617704890000|2021-04-06 10:28:10|2124.2|2117.7|2124.05|2117.55|2124.2|2117.7|2123.92|2117.42|27
1617704900000|2021-04-06 10:28:20|2124.07|2117.57|2124.33|2117.83|2124.33|2117.83|2124.07|2117.57|16
1617704910000|2021-04-06 10:28:30|2124.47|2117.97|2125.47|2118.97|2125.47|2118.97|2124.47|2117.97|29
1617704920000|2021-04-06 10:28:40|2125.48|2118.98|2125.83|2119.33|2125.83|2119.33|2125.19|2118.69|26
1617704930000|2021-04-06 10:28:50|2126.47|2119.97|2127.86|2121.36|2127.93|2121.43|2126.47|2119.97|23
1617704940000|2021-04-06 10:29:00|2128.07|2121.57|2128.39|2121.89|2128.45|2121.95|2127.43|2120.93|32
1617704950000|2021-04-06 10:29:10|2128.43|2121.93|2128.69|2122.19|2129.41|2122.91|2128.3|2121.8|29
1617704960000|2021-04-06 10:29:20|2128.73|2122.23|2129.59|2123.09|2129.59|2123.09|2128.73|2122.23|31
1617704970000|2021-04-06 10:29:30|2129.62|2123.12|2129.42|2122.92|2129.95|2123.45|2129.12|2122.62|29
1617704980000|2021-04-06 10:29:40|2129.2|2122.7|2129.91|2123.41|2129.91|2123.41|2129.2|2122.7|20
1617704990000|2021-04-06 10:29:50|2129.81|2123.31|2129.11|2122.61|2129.81|2123.31|2128.24|2121.74|30
1617705000000|2021-04-06 10:30:00|2129.12|2122.62|2129.23|2122.73|2129.47|2122.97|2129.12|2122.62|34
1617705010000|2021-04-06 10:30:10|2129.17|2122.67|2128.23|2121.73|2129.18|2122.68|2128|2121.5|28
1617705020000|2021-04-06 10:30:20|2128.11|2121.61|2128.32|2121.82|2128.33|2121.83|2127.81|2121.31|23
1617705030000|2021-04-06 10:30:30|2128.31|2121.81|2129.28|2122.78|2129.28|2122.78|2128.17|2121.67|27
1617705040000|2021-04-06 10:30:40|2129.29|2122.79|2129.78|2123.28|2129.81|2123.31|2129.12|2122.62|33
1617705050000|2021-04-06 10:30:50|2129.79|2123.29|2130.74|2124.24|2130.74|2124.24|2129.76|2123.26|28
1617705060000|2021-04-06 10:31:00|2130.76|2124.26|2130.63|2124.13|2130.79|2124.29|2130.49|2123.99|23
1617705070000|2021-04-06 10:31:10|2130.56|2124.06|2129.74|2123.24|2131.11|2124.61|2129.73|2123.23|28
1617705080000|2021-04-06 10:31:20|2129.73|2123.23|2129.99|2123.49|2130.22|2123.72|2129.61|2123.11|32
1617705090000|2021-04-06 10:31:30|2130|2123.5|2131.19|2124.69|2131.19|2124.69|2129.97|2123.47|30
1617705100000|2021-04-06 10:31:40|2131.2|2124.7|2131.07|2124.57|2131.26|2124.76|2131.01|2124.51|31
1617705110000|2021-04-06 10:31:50|2131.12|2124.62|2131.32|2124.82|2131.32|2124.82|2130.93|2124.43|26
1617705120000|2021-04-06 10:32:00|2131.41|2124.91|2131.36|2124.86|2131.48|2124.98|2131.36|2124.86|10
1617705130000|2021-04-06 10:32:10|2131.39|2124.89|2130.52|2124.02|2131.39|2124.89|2130.47|2123.97|34
1617705140000|2021-04-06 10:32:20|2130.49|2123.99|2131.55|2125.05|2131.63|2125.13|2130.3|2123.8|30
1617705150000|2021-04-06 10:32:30|2131.57|2125.07|2132.05|2125.55|2132.06|2125.56|2131.51|2125.01|25
1617705160000|2021-04-06 10:32:40|2132.06|2125.56|2132.16|2125.66|2132.22|2125.72|2132.03|2125.53|15
1617705170000|2021-04-06 10:32:50|2132.14|2125.64|2132.52|2126.02|2132.65|2126.15|2132.02|2125.52|25
1617705180000|2021-04-06 10:33:00|2132.4|2125.9|2132.07|2125.57|2132.4|2125.9|2131.88|2125.38|26
1617705190000|2021-04-06 10:33:10|2132.1|2125.6|2132.04|2125.54|2132.1|2125.6|2131.92|2125.42|22
1617705200000|2021-04-06 10:33:20|2132.06|2125.56|2132.39|2125.89|2132.55|2126.05|2131.98|2125.48|21
1617705210000|2021-04-06 10:33:30|2132.51|2126.01|2132.43|2125.93|2132.74|2126.24|2132.43|2125.93|18
1617705220000|2021-04-06 10:33:40|2132.4|2125.9|2132.4|2125.9|2132.45|2125.95|2132.37|2125.87|9
1617705230000|2021-04-06 10:33:50|2132.42|2125.92|2131.94|2125.44|2132.42|2125.92|2131.73|2125.23|16
1617705240000|2021-04-06 10:34:00|2131.87|2125.37|2132.1|2125.6|2132.1|2125.6|2131.81|2125.31|23
1617705250000|2021-04-06 10:34:10|2132.07|2125.57|2131.27|2124.77|2132.07|2125.57|2131.2|2124.7|18
1617705260000|2021-04-06 10:34:20|2131.28|2124.78|2131.4|2124.9|2131.4|2124.9|2131.28|2124.78|12
1617705270000|2021-04-06 10:34:30|2131.39|2124.89|2130.06|2123.56|2131.39|2124.89|2129.94|2123.44|21
1617705280000|2021-04-06 10:34:40|2130.1|2123.6|2129.28|2122.78|2130.11|2123.61|2129.28|2122.78|26
1617705290000|2021-04-06 10:34:50|2129.27|2122.77|2128.94|2122.44|2129.27|2122.77|2128.88|2122.38|27
1617705300000|2021-04-06 10:35:00|2128.93|2122.43|2129.64|2123.14|2129.84|2123.34|2128.93|2122.43|29
1617705310000|2021-04-06 10:35:10|2129.66|2123.16|2129.02|2122.52|2129.66|2123.16|2128.99|2122.49|31
1617705320000|2021-04-06 10:35:20|2128.99|2122.49|2128.86|2122.36|2129.04|2122.54|2128.79|2122.29|20
1617705330000|2021-04-06 10:35:30|2128.82|2122.32|2128.35|2121.85|2128.9|2122.4|2128.16|2121.66|27
1617705340000|2021-04-06 10:35:40|2128.36|2121.86|2127.94|2121.44|2128.41|2121.91|2127.89|2121.39|35
1617705350000|2021-04-06 10:35:50|2127.98|2121.48|2128.32|2121.82|2128.38|2121.88|2127.98|2121.48|23
1617705360000|2021-04-06 10:36:00|2128.15|2121.65|2127.98|2121.48|2128.18|2121.68|2127.98|2121.48|16
1617705370000|2021-04-06 10:36:10|2127.99|2121.49|2127.34|2120.84|2128|2121.5|2127.34|2120.84|23
1617705380000|2021-04-06 10:36:20|2127.39|2120.89|2126.39|2119.89|2127.39|2120.89|2126.37|2119.87|33
1617705390000|2021-04-06 10:36:30|2126.48|2119.98|2127.04|2120.54|2127.04|2120.54|2126.38|2119.88|34
1617705400000|2021-04-06 10:36:40|2126.99|2120.49|2127.31|2120.81|2127.49|2120.99|2126.98|2120.48|13
1617705410000|2021-04-06 10:36:50|2127.3|2120.8|2126.75|2120.25|2127.3|2120.8|2126.62|2120.12|21
1617705420000|2021-04-06 10:37:00|2126.89|2120.39|2126.58|2120.08|2127.13|2120.63|2126.5|2120|27
1617705430000|2021-04-06 10:37:10|2126.6|2120.1|2127.54|2121.04|2127.54|2121.04|2126.6|2120.1|25
1617705440000|2021-04-06 10:37:20|2127.53|2121.03|2127.89|2121.39|2128.4|2121.9|2127.53|2121.03|30
1617705450000|2021-04-06 10:37:30|2127.91|2121.41|2127.86|2121.36|2128.1|2121.6|2127.78|2121.28|28
1617705460000|2021-04-06 10:37:40|2127.87|2121.37|2127.94|2121.44|2128.07|2121.57|2127.81|2121.31|19
1617705470000|2021-04-06 10:37:50|2127.92|2121.42|2127.44|2120.94|2128.05|2121.55|2127.44|2120.94|26
1617705480000|2021-04-06 10:38:00|2127.37|2120.87|2127.15|2120.65|2127.48|2120.98|2127.15|2120.65|16
1617705490000|2021-04-06 10:38:10|2127.14|2120.64|2125.66|2119.16|2127.14|2120.64|2125.66|2119.16|31
1617705500000|2021-04-06 10:38:20|2125.75|2119.25|2126.09|2119.59|2126.85|2120.35|2125.43|2118.93|39
1617705510000|2021-04-06 10:38:30|2126.11|2119.61|2126.23|2119.73|2126.27|2119.77|2125.92|2119.42|32
1617705520000|2021-04-06 10:38:40|2126.28|2119.78|2126.22|2119.72|2126.28|2119.78|2125.67|2119.17|28
1617705530000|2021-04-06 10:38:50|2126.14|2119.64|2125.21|2118.71|2126.25|2119.75|2125.17|2118.67|30
1617705540000|2021-04-06 10:39:00|2125.29|2118.79|2124.9|2118.4|2125.29|2118.79|2124.83|2118.33|26
1617705550000|2021-04-06 10:39:10|2124.98|2118.48|2124.85|2118.35|2124.98|2118.48|2124.76|2118.26|32
1617705560000|2021-04-06 10:39:20|2124.93|2118.43|2124.87|2118.37|2125.27|2118.77|2124.81|2118.31|31
1617705570000|2021-04-06 10:39:30|2124.89|2118.39|2124.46|2117.96|2125.25|2118.75|2124.46|2117.96|31
1617705580000|2021-04-06 10:39:40|2124.38|2117.88|2124.41|2117.91|2124.51|2118.01|2124.25|2117.75|29
1617705590000|2021-04-06 10:39:50|2124.42|2117.92|2124.43|2117.93|2124.54|2118.04|2124.42|2117.92|27
1617705600000|2021-04-06 10:40:00|2124.44|2117.94|2124.23|2117.73|2124.67|2118.17|2124.23|2117.73|20
1617705610000|2021-04-06 10:40:10|2124.28|2117.78|2124.24|2117.74|2124.28|2117.78|2123.79|2117.29|27
1617705620000|2021-04-06 10:40:20|2124.23|2117.73|2124.76|2118.26|2124.82|2118.32|2123.9|2117.4|32
1617705630000|2021-04-06 10:40:30|2124.84|2118.34|2124.55|2118.05|2124.86|2118.36|2124.49|2117.99|28
1617705640000|2021-04-06 10:40:40|2124.57|2118.07|2124.38|2117.88|2124.57|2118.07|2124.38|2117.88|30
1617705650000|2021-04-06 10:40:50|2124.37|2117.87|2124.33|2117.83|2124.49|2117.99|2124.28|2117.78|31
1617705660000|2021-04-06 10:41:00|2124.36|2117.86|2125.16|2118.66|2125.35|2118.85|2124.34|2117.84|18
1617705670000|2021-04-06 10:41:10|2125.15|2118.65|2125.09|2118.59|2125.15|2118.65|2124.6|2118.1|23
1617705680000|2021-04-06 10:41:20|2125.08|2118.58|2125.43|2118.93|2125.49|2118.99|2125.06|2118.56|12
1617705690000|2021-04-06 10:41:30|2125.45|2118.95|2126.72|2120.22|2126.72|2120.22|2125.42|2118.92|22
1617705700000|2021-04-06 10:41:40|2126.73|2120.23|2127.13|2120.63|2127.13|2120.63|2126.73|2120.23|6
1617705710000|2021-04-06 10:41:50|2127.18|2120.68|2127.27|2120.77|2127.5|2121|2126.85|2120.35|24
1617705720000|2021-04-06 10:42:00|2127.33|2120.83|2127.04|2120.54|2127.33|2120.83|2126.83|2120.33|25
1617705730000|2021-04-06 10:42:10|2127.15|2120.65|2126.09|2119.59|2127.52|2121.02|2126.09|2119.59|23
1617705740000|2021-04-06 10:42:20|2126.18|2119.68|2125.92|2119.42|2126.22|2119.72|2125.58|2119.08|27
1617705750000|2021-04-06 10:42:30|2125.93|2119.43|2126.04|2119.54|2126.1|2119.6|2125.93|2119.43|25
1617705760000|2021-04-06 10:42:40|2125.99|2119.49|2125.83|2119.33|2125.99|2119.49|2124.9|2118.4|25
1617705770000|2021-04-06 10:42:50|2125.82|2119.32|2124.78|2118.28|2125.82|2119.32|2124.78|2118.28|21
1617705780000|2021-04-06 10:43:00|2124.8|2118.3|2124.77|2118.27|2124.8|2118.3|2124.72|2118.22|11
1617705790000|2021-04-06 10:43:10|2124.78|2118.28|2124.97|2118.47|2125.81|2119.31|2124.78|2118.28|25
1617705800000|2021-04-06 10:43:20|2124.96|2118.46|2125.72|2119.22|2125.79|2119.29|2124.69|2118.19|35
1617705810000|2021-04-06 10:43:30|2125.71|2119.21|2125.85|2119.35|2126.26|2119.76|2125.6|2119.1|37
1617705820000|2021-04-06 10:43:40|2125.89|2119.39|2125.81|2119.31|2126.11|2119.61|2124.79|2118.29|32
1617705830000|2021-04-06 10:43:50|2125.82|2119.32|2123.89|2117.39|2125.82|2119.32|2123.89|2117.39|34
1617705840000|2021-04-06 10:44:00|2123.83|2117.33|2123.74|2117.24|2123.85|2117.35|2123.69|2117.19|28
1617705850000|2021-04-06 10:44:10|2123.71|2117.21|2123.06|2116.56|2123.75|2117.25|2123.01|2116.51|30
1617705860000|2021-04-06 10:44:20|2123.09|2116.59|2123.81|2117.31|2124.11|2117.61|2123.07|2116.57|29
1617705870000|2021-04-06 10:44:30|2123.86|2117.36|2123.48|2116.98|2124.29|2117.79|2123.32|2116.82|28
1617705880000|2021-04-06 10:44:40|2123.5|2117|2124.62|2118.12|2124.8|2118.3|2123.45|2116.95|30
1617705890000|2021-04-06 10:44:50|2124.59|2118.09|2122.98|2116.48|2124.68|2118.18|2122.98|2116.48|32
1617705900000|2021-04-06 10:45:00|2123|2116.5|2123.39|2116.89|2123.48|2116.98|2122.96|2116.46|39
1617705910000|2021-04-06 10:45:10|2123.68|2117.18|2125.79|2119.29|2125.79|2119.29|2123.68|2117.18|34
1617705920000|2021-04-06 10:45:20|2125.8|2119.3|2124.38|2117.88|2125.8|2119.3|2124.37|2117.87|27
1617705930000|2021-04-06 10:45:30|2124.37|2117.87|2123.28|2116.78|2124.41|2117.91|2123.23|2116.73|33
1617705940000|2021-04-06 10:45:40|2123.29|2116.79|2122.53|2116.03|2123.41|2116.91|2122.37|2115.87|29
1617705950000|2021-04-06 10:45:50|2122.55|2116.05|2122.15|2115.65|2122.61|2116.11|2121.96|2115.46|20
1617705960000|2021-04-06 10:46:00|2122.12|2115.62|2121.71|2115.21|2122.15|2115.65|2121.6|2115.1|24
1617705970000|2021-04-06 10:46:10|2121.59|2115.09|2121.18|2114.68|2121.66|2115.16|2121.05|2114.55|29
1617705980000|2021-04-06 10:46:20|2121.11|2114.61|2121.11|2114.61|2121.18|2114.68|2121.02|2114.52|31
1617705990000|2021-04-06 10:46:30|2121.05|2114.55|2120.77|2114.27|2121.07|2114.57|2120.66|2114.16|34
1617706000000|2021-04-06 10:46:40|2120.74|2114.24|2120.48|2113.98|2120.78|2114.28|2120.48|2113.98|18
1617706010000|2021-04-06 10:46:50|2120.46|2113.96|2120.06|2113.56|2120.46|2113.96|2119.96|2113.46|17
1617706020000|2021-04-06 10:47:00|2120.08|2113.58|2120.1|2113.6|2120.37|2113.87|2120.06|2113.56|28
1617706030000|2021-04-06 10:47:10|2120.09|2113.59|2120.54|2114.04|2120.71|2114.21|2119.84|2113.34|35
1617706040000|2021-04-06 10:47:20|2120.49|2113.99|2120.45|2113.95|2120.69|2114.19|2120.31|2113.81|35
1617706050000|2021-04-06 10:47:30|2120.47|2113.97|2120.63|2114.13|2121.19|2114.69|2120.42|2113.92|32
1617706060000|2021-04-06 10:47:40|2120.68|2114.18|2121.23|2114.73|2121.47|2114.97|2120.68|2114.18|26
1617706070000|2021-04-06 10:47:50|2121.19|2114.69|2121.14|2114.64|2122.35|2115.85|2121.13|2114.63|32
1617706080000|2021-04-06 10:48:00|2120.92|2114.42|2120.57|2114.07|2120.97|2114.47|2120.28|2113.78|31
1617706090000|2021-04-06 10:48:10|2120.53|2114.03|2122.11|2115.61|2122.11|2115.61|2120.32|2113.82|31
1617706100000|2021-04-06 10:48:20|2122.34|2115.84|2122.61|2116.11|2122.83|2116.33|2122.29|2115.79|33
1617706110000|2021-04-06 10:48:30|2122.66|2116.16|2122.96|2116.46|2123|2116.5|2122.66|2116.16|32
1617706120000|2021-04-06 10:48:40|2122.98|2116.48|2122.94|2116.44|2122.98|2116.48|2122.89|2116.39|27
1617706130000|2021-04-06 10:48:50|2122.93|2116.43|2123.04|2116.54|2123.38|2116.88|2122.93|2116.43|24
1617706140000|2021-04-06 10:49:00|2123.05|2116.55|2123.13|2116.63|2123.31|2116.81|2122.37|2115.87|35
1617706150000|2021-04-06 10:49:10|2123.11|2116.61|2123.61|2117.11|2123.61|2117.11|2122.81|2116.31|34
1617706160000|2021-04-06 10:49:20|2123.45|2116.95|2123.7|2117.2|2123.96|2117.46|2123.45|2116.95|34
1617706170000|2021-04-06 10:49:30|2123.65|2117.15|2124.01|2117.51|2124.07|2117.57|2123.61|2117.11|37
1617706180000|2021-04-06 10:49:40|2124.02|2117.52|2124.01|2117.51|2124.02|2117.52|2123.72|2117.22|27
1617706190000|2021-04-06 10:49:50|2124|2117.5|2123.93|2117.43|2124|2117.5|2123.79|2117.29|32
1617706200000|2021-04-06 10:50:00|2123.84|2117.34|2123.52|2117.02|2123.93|2117.43|2123.5|2117|28
1617706210000|2021-04-06 10:50:10|2123.54|2117.04|2123.27|2116.77|2123.59|2117.09|2122.64|2116.14|32
1617706220000|2021-04-06 10:50:20|2123.29|2116.79|2122.61|2116.11|2123.33|2116.83|2122.3|2115.8|37
1617706230000|2021-04-06 10:50:30|2122.69|2116.19|2122.42|2115.92|2122.85|2116.35|2122.35|2115.85|35
1617706240000|2021-04-06 10:50:40|2122.41|2115.91|2121.89|2115.39|2122.95|2116.45|2121.76|2115.26|37
1617706250000|2021-04-06 10:50:50|2121.83|2115.33|2121.64|2115.14|2121.83|2115.33|2121.34|2114.84|33
1617706260000|2021-04-06 10:51:00|2121.71|2115.21|2121.29|2114.79|2121.93|2115.43|2121.03|2114.53|33
1617706270000|2021-04-06 10:51:10|2121.36|2114.86|2121.4|2114.9|2121.53|2115.03|2121.24|2114.74|33
1617706280000|2021-04-06 10:51:20|2121.42|2114.92|2121.41|2114.91|2121.44|2114.94|2121.24|2114.74|30
1617706290000|2021-04-06 10:51:30|2121.44|2114.94|2122.39|2115.89|2122.39|2115.89|2121.44|2114.94|35
1617706300000|2021-04-06 10:51:40|2122.27|2115.77|2122.89|2116.39|2123.18|2116.68|2122.17|2115.67|30
1617706310000|2021-04-06 10:51:50|2122.85|2116.35|2122.85|2116.35|2122.92|2116.42|2122.51|2116.01|26
1617706320000|2021-04-06 10:52:00|2122.84|2116.34|2122.39|2115.89|2122.84|2116.34|2122.21|2115.71|25
1617706330000|2021-04-06 10:52:10|2122.43|2115.93|2122.41|2115.91|2122.43|2115.93|2122.39|2115.89|4
1617706340000|2021-04-06 10:52:20|2122.43|2115.93|2122.39|2115.89|2122.46|2115.96|2122.36|2115.86|16
1617706350000|2021-04-06 10:52:30|2122.38|2115.88|2122.36|2115.86|2122.44|2115.94|2122.23|2115.73|21
1617706360000|2021-04-06 10:52:40|2122.44|2115.94|2122.21|2115.71|2122.44|2115.94|2122.19|2115.69|21
1617706370000|2021-04-06 10:52:50|2122.22|2115.72|2120.64|2114.14|2122.24|2115.74|2120.64|2114.14|27
1617706380000|2021-04-06 10:53:00|2120.69|2114.19|2120.87|2114.37|2120.96|2114.46|2120.59|2114.09|29
1617706390000|2021-04-06 10:53:10|2120.86|2114.36|2120.86|2114.36|2120.94|2114.44|2120.75|2114.25|17
1617706400000|2021-04-06 10:53:20|2120.48|2113.98|2120.31|2113.81|2120.53|2114.03|2120.28|2113.78|34
1617706410000|2021-04-06 10:53:30|2120.36|2113.86|2120.32|2113.82|2120.43|2113.93|2120.31|2113.81|30
1617706420000|2021-04-06 10:53:40|2120.33|2113.83|2120.92|2114.42|2120.97|2114.47|2120.33|2113.83|30
1617706430000|2021-04-06 10:53:50|2120.91|2114.41|2120.85|2114.35|2120.93|2114.43|2120.85|2114.35|17
1617706440000|2021-04-06 10:54:00|2120.72|2114.22|2120.76|2114.26|2121.05|2114.55|2120.62|2114.12|14
1617706450000|2021-04-06 10:54:10|2120.77|2114.27|2121.03|2114.53|2121.28|2114.78|2120.77|2114.27|23
1617706460000|2021-04-06 10:54:20|2121.06|2114.56|2121|2114.5|2121.24|2114.74|2120.97|2114.47|21
1617706470000|2021-04-06 10:54:30|2121.01|2114.51|2121.3|2114.8|2121.31|2114.81|2121.01|2114.51|12
1617706480000|2021-04-06 10:54:40|2121.27|2114.77|2121.31|2114.81|2121.32|2114.82|2121.16|2114.66|9
1617706490000|2021-04-06 10:54:50|2121.33|2114.83|2121.38|2114.88|2121.43|2114.93|2121.27|2114.77|20
1617706500000|2021-04-06 10:55:00|2121.39|2114.89|2121.14|2114.64|2121.39|2114.89|2121.12|2114.62|23
1617706510000|2021-04-06 10:55:10|2121.16|2114.66|2120.53|2114.03|2121.45|2114.95|2120.53|2114.03|29
1617706520000|2021-04-06 10:55:20|2120.36|2113.86|2119.27|2112.77|2120.42|2113.92|2119.27|2112.77|30
1617706530000|2021-04-06 10:55:30|2119.31|2112.81|2119.26|2112.76|2119.62|2113.12|2119.14|2112.64|33
1617706540000|2021-04-06 10:55:40|2119.34|2112.84|2119.11|2112.61|2119.39|2112.89|2119.11|2112.61|32
1617706550000|2021-04-06 10:55:50|2119.15|2112.65|2119.25|2112.75|2119.48|2112.98|2119.01|2112.51|33
1617706560000|2021-04-06 10:56:00|2119.17|2112.67|2118.61|2112.11|2119.17|2112.67|2118.61|2112.11|30
1617706570000|2021-04-06 10:56:10|2118.6|2112.1|2117.05|2110.55|2118.6|2112.1|2116.83|2110.33|36
1617706580000|2021-04-06 10:56:20|2117.01|2110.51|2117.04|2110.54|2117.2|2110.7|2116.91|2110.41|30
1617706590000|2021-04-06 10:56:30|2117.05|2110.55|2116.84|2110.34|2117.05|2110.55|2116.69|2110.19|24
1617706600000|2021-04-06 10:56:40|2116.81|2110.31|2116.8|2110.3|2116.83|2110.33|2116.74|2110.24|11
1617706610000|2021-04-06 10:56:50|2116.77|2110.27|2113.77|2107.27|2116.81|2110.31|2113.77|2107.27|33
1617706620000|2021-04-06 10:57:00|2113.78|2107.28|2113.85|2107.35|2113.95|2107.45|2113.45|2106.95|34
1617706630000|2021-04-06 10:57:10|2113.91|2107.41|2112.99|2106.49|2113.92|2107.42|2112.94|2106.44|29
1617706640000|2021-04-06 10:57:20|2112.97|2106.47|2112.09|2105.59|2113.17|2106.67|2112.09|2105.59|31
1617706650000|2021-04-06 10:57:30|2111.5|2105|2112.03|2105.53|2112.25|2105.75|2111.18|2104.68|28
1617706660000|2021-04-06 10:57:40|2112.05|2105.55|2111.02|2104.52|2112.26|2105.76|2111.02|2104.52|31
1617706670000|2021-04-06 10:57:50|2111.03|2104.53|2108.41|2101.91|2111.31|2104.81|2108.41|2101.91|37
1617706680000|2021-04-06 10:58:00|2108.42|2101.92|2109.4|2102.9|2109.57|2103.07|2108.38|2101.88|35
1617706690000|2021-04-06 10:58:10|2109.42|2102.92|2108.34|2101.84|2109.42|2102.92|2108.34|2101.84|31
1617706700000|2021-04-06 10:58:20|2108.3|2101.8|2109.23|2102.73|2109.46|2102.96|2108.27|2101.77|32
1617706710000|2021-04-06 10:58:30|2109.25|2102.75|2107.65|2101.15|2109.36|2102.86|2107.42|2100.92|36
1617706720000|2021-04-06 10:58:40|2107.61|2101.11|2105.56|2099.06|2107.61|2101.11|2105.24|2098.74|27
1617706730000|2021-04-06 10:58:50|2105.49|2098.99|2105.6|2099.1|2105.6|2099.1|2104.81|2098.31|23
1617706740000|2021-04-06 10:59:00|2105.57|2099.07|2106.45|2099.95|2106.56|2100.06|2105.57|2099.07|21
1617706750000|2021-04-06 10:59:10|2106.3|2099.8|2105.43|2098.93|2106.3|2099.8|2105.35|2098.85|20
1617706760000|2021-04-06 10:59:20|2105.45|2098.95|2104.42|2097.92|2105.45|2098.95|2104.42|2097.92|25
1617706770000|2021-04-06 10:59:30|2104.37|2097.87|2104.58|2098.08|2104.59|2098.09|2104.37|2097.87|25
1617706780000|2021-04-06 10:59:40|2104.34|2097.84|2104.14|2097.64|2104.49|2097.99|2104|2097.5|34
1617706790000|2021-04-06 10:59:50|2104.23|2097.73|2103.59|2097.09|2104.23|2097.73|2103.44|2096.94|38
1617706800000|2021-04-06 11:00:00|2103.55|2097.05|2103.46|2096.96|2103.55|2097.05|2102.77|2096.27|37
1617706810000|2021-04-06 11:00:10|2103.51|2097.01|2104.99|2098.49|2104.99|2098.49|2103.51|2097.01|36
1617706820000|2021-04-06 11:00:20|2104.98|2098.48|2106.26|2099.76|2106.26|2099.76|2104.98|2098.48|32
1617706830000|2021-04-06 11:00:30|2106.25|2099.75|2107.94|2101.44|2107.94|2101.44|2106.25|2099.75|32
1617706840000|2021-04-06 11:00:40|2107.73|2101.23|2109.81|2103.31|2109.81|2103.31|2107.64|2101.14|35
1617706850000|2021-04-06 11:00:50|2109.7|2103.2|2108.85|2102.35|2109.7|2103.2|2108.35|2101.85|38
1617706860000|2021-04-06 11:01:00|2108.84|2102.34|2109.25|2102.75|2109.3|2102.8|2108.72|2102.22|30
1617706870000|2021-04-06 11:01:10|2109.28|2102.78|2109.74|2103.24|2109.83|2103.33|2109.26|2102.76|25
1617706880000|2021-04-06 11:01:20|2109.66|2103.16|2109.47|2102.97|2110.16|2103.66|2109.22|2102.72|27
1617706890000|2021-04-06 11:01:30|2109.56|2103.06|2109.79|2103.29|2109.95|2103.45|2109.38|2102.88|31
1617706900000|2021-04-06 11:01:40|2109.82|2103.32|2109.56|2103.06|2109.89|2103.39|2109.56|2103.06|36
1617706910000|2021-04-06 11:01:50|2109.57|2103.07|2109.08|2102.58|2109.85|2103.35|2108.98|2102.48|33
1617706920000|2021-04-06 11:02:00|2109.12|2102.62|2108.96|2102.46|2109.12|2102.62|2108.8|2102.3|34
1617706930000|2021-04-06 11:02:10|2108.97|2102.47|2109.41|2102.91|2109.41|2102.91|2108.76|2102.26|25
1617706940000|2021-04-06 11:02:20|2109.46|2102.96|2110.26|2103.76|2110.26|2103.76|2109.46|2102.96|23
1617706950000|2021-04-06 11:02:30|2110.13|2103.63|2110.14|2103.64|2110.45|2103.95|2110.1|2103.6|21
1617706960000|2021-04-06 11:02:40|2110.3|2103.8|2110.04|2103.54|2110.33|2103.83|2110|2103.5|18
1617706970000|2021-04-06 11:02:50|2110.05|2103.55|2110.14|2103.64|2110.14|2103.64|2109.97|2103.47|27
1617706980000|2021-04-06 11:03:00|2110.15|2103.65|2109.48|2102.98|2110.15|2103.65|2109.48|2102.98|27
1617706990000|2021-04-06 11:03:10|2109.3|2102.8|2108.81|2102.31|2109.3|2102.8|2108.78|2102.28|16
1617707000000|2021-04-06 11:03:20|2108.8|2102.3|2108.96|2102.46|2108.96|2102.46|2108.8|2102.3|7
1617707010000|2021-04-06 11:03:30|2108.61|2102.11|2108.7|2102.2|2108.71|2102.21|2108.37|2101.87|29
1617707020000|2021-04-06 11:03:40|2108.53|2102.03|2108.52|2102.02|2108.63|2102.13|2108.39|2101.89|16
1617707030000|2021-04-06 11:03:50|2108.54|2102.04|2108.61|2102.11|2108.61|2102.11|2108.54|2102.04|6
1617707040000|2021-04-06 11:04:00|2108.65|2102.15|2108.29|2101.79|2108.66|2102.16|2108.29|2101.79|13
1617707050000|2021-04-06 11:04:10|2108.3|2101.8|2108.76|2102.26|2108.76|2102.26|2108.23|2101.73|17
1617707060000|2021-04-06 11:04:20|2109.09|2102.59|2108.99|2102.49|2109.59|2103.09|2108.99|2102.49|24
1617707070000|2021-04-06 11:04:30|2108.97|2102.47|2109.33|2102.83|2109.37|2102.87|2108.96|2102.46|29
1617707080000|2021-04-06 11:04:40|2109.41|2102.91|2109.56|2103.06|2109.57|2103.07|2109.28|2102.78|16
1617707090000|2021-04-06 11:04:50|2109.58|2103.08|2109.63|2103.13|2109.63|2103.13|2109.54|2103.04|23
1617707100000|2021-04-06 11:05:00|2109.57|2103.07|2109.18|2102.68|2109.69|2103.19|2109.15|2102.65|25
1617707110000|2021-04-06 11:05:10|2109.21|2102.71|2109.24|2102.74|2109.24|2102.74|2108.54|2102.04|36
1617707120000|2021-04-06 11:05:20|2109.23|2102.73|2109.61|2103.11|2109.62|2103.12|2109.17|2102.67|32
1617707130000|2021-04-06 11:05:30|2109.6|2103.1|2109.92|2103.42|2109.92|2103.42|2109.34|2102.84|23
1617707140000|2021-04-06 11:05:40|2109.9|2103.4|2110.05|2103.55|2110.1|2103.6|2109.9|2103.4|9
1617707150000|2021-04-06 11:05:50|2110.04|2103.54|2110.06|2103.56|2110.15|2103.65|2110.04|2103.54|16
1617707160000|2021-04-06 11:06:00|2110.1|2103.6|2111.36|2104.86|2111.36|2104.86|2109.94|2103.44|31
1617707170000|2021-04-06 11:06:10|2111.13|2104.63|2111.14|2104.64|2111.14|2104.64|2110.71|2104.21|35
1617707180000|2021-04-06 11:06:20|2111.17|2104.67|2111.52|2105.02|2111.52|2105.02|2111.14|2104.64|22
1617707190000|2021-04-06 11:06:30|2111.51|2105.01|2111.76|2105.26|2111.76|2105.26|2111.51|2105.01|11
1617707200000|2021-04-06 11:06:40|2111.77|2105.27|2112.05|2105.55|2112.05|2105.55|2111.77|2105.27|5
1617707210000|2021-04-06 11:06:50|2112.11|2105.61|2112.08|2105.58|2112.18|2105.68|2112.08|2105.58|3
1617707220000|2021-04-06 11:07:00|2112.18|2105.68|2112.24|2105.74|2112.24|2105.74|2112.09|2105.59|12
1617707230000|2021-04-06 11:07:10|2112.19|2105.69|2112.5|2106|2112.5|2106|2112.19|2105.69|7
1617707240000|2021-04-06 11:07:20|2112.28|2105.78|2113.62|2107.12|2113.73|2107.23|2112.28|2105.78|23
1617707250000|2021-04-06 11:07:30|2113.59|2107.09|2114.41|2107.91|2114.41|2107.91|2113.59|2107.09|35
1617707260000|2021-04-06 11:07:40|2114.36|2107.86|2114.41|2107.91|2114.41|2107.91|2114|2107.5|34
1617707270000|2021-04-06 11:07:50|2114.34|2107.84|2115.03|2108.53|2115.11|2108.61|2114.26|2107.76|36
1617707280000|2021-04-06 11:08:00|2115.17|2108.67|2115.63|2109.13|2115.68|2109.18|2115.05|2108.55|26
1617707290000|2021-04-06 11:08:10|2115.67|2109.17|2115.39|2108.89|2115.67|2109.17|2115.36|2108.86|14
1617707300000|2021-04-06 11:08:20|2115.35|2108.85|2113.67|2107.17|2115.35|2108.85|2113.67|2107.17|36
1617707310000|2021-04-06 11:08:30|2113.64|2107.14|2112.23|2105.73|2113.65|2107.15|2112.21|2105.71|27
1617707320000|2021-04-06 11:08:40|2112.15|2105.65|2112.19|2105.69|2112.27|2105.77|2112.15|2105.65|23
1617707330000|2021-04-06 11:08:50|2112.22|2105.72|2112.32|2105.82|2112.32|2105.82|2112.17|2105.67|11
1617707340000|2021-04-06 11:09:00|2112.31|2105.81|2113.42|2106.92|2113.55|2107.05|2112.31|2105.81|27
1617707350000|2021-04-06 11:09:10|2113.48|2106.98|2114.6|2108.1|2114.68|2108.18|2113.48|2106.98|27
1617707360000|2021-04-06 11:09:20|2114.69|2108.19|2114.58|2108.08|2115.23|2108.73|2114.33|2107.83|28
1617707370000|2021-04-06 11:09:30|2114.61|2108.11|2114.13|2107.63|2114.61|2108.11|2114.12|2107.62|33
1617707380000|2021-04-06 11:09:40|2114.14|2107.64|2114.42|2107.92|2114.42|2107.92|2114.07|2107.57|18
1617707390000|2021-04-06 11:09:50|2114.44|2107.94|2114.43|2107.93|2114.44|2107.94|2114.42|2107.92|3
1617707400000|2021-04-06 11:10:00|2114.42|2107.92|2114.71|2108.21|2114.72|2108.22|2114.42|2107.92|13
1617707410000|2021-04-06 11:10:10|2114.66|2108.16|2114.71|2108.21|2114.71|2108.21|2114.65|2108.15|3
1617707420000|2021-04-06 11:10:20|2114.72|2108.22|2114.8|2108.3|2114.82|2108.32|2114.71|2108.21|8
1617707430000|2021-04-06 11:10:30|2114.83|2108.33|2114.79|2108.29|2114.84|2108.34|2114.76|2108.26|22
1617707440000|2021-04-06 11:10:40|2114.82|2108.32|2115.03|2108.53|2115.07|2108.57|2114.81|2108.31|13
1617707450000|2021-04-06 11:10:50|2114.98|2108.48|2114.7|2108.2|2115.09|2108.59|2114.7|2108.2|21
1617707460000|2021-04-06 11:11:00|2114.72|2108.22|2115.81|2109.31|2115.81|2109.31|2114.53|2108.03|16
1617707470000|2021-04-06 11:11:10|2115.8|2109.3|2116.31|2109.81|2116.46|2109.96|2115.8|2109.3|32
1617707480000|2021-04-06 11:11:20|2116.38|2109.88|2116.12|2109.62|2116.44|2109.94|2115.95|2109.45|34
1617707490000|2021-04-06 11:11:30|2116.16|2109.66|2116.13|2109.63|2116.31|2109.81|2115.94|2109.44|30
1617707500000|2021-04-06 11:11:40|2116.04|2109.54|2114.6|2108.1|2116.04|2109.54|2114.6|2108.1|37
1617707510000|2021-04-06 11:11:50|2114.67|2108.17|2113.64|2107.14|2114.67|2108.17|2113.64|2107.14|31
1617707520000|2021-04-06 11:12:00|2113.76|2107.26|2113.69|2107.19|2114.23|2107.73|2113.69|2107.19|9
1617707530000|2021-04-06 11:12:10|2113.68|2107.18|2113.05|2106.55|2113.68|2107.18|2113.05|2106.55|13
1617707540000|2021-04-06 11:12:20|2113.09|2106.59|2112.27|2105.77|2113.14|2106.64|2112.27|2105.77|18
1617707550000|2021-04-06 11:12:30|2112.01|2105.51|2112.1|2105.6|2112.16|2105.66|2111.99|2105.49|11
1617707560000|2021-04-06 11:12:40|2112.09|2105.59|2112.01|2105.51|2112.38|2105.88|2112.01|2105.51|10
1617707570000|2021-04-06 11:12:50|2111.91|2105.41|2110.79|2104.29|2112.06|2105.56|2110.76|2104.26|17
1617707580000|2021-04-06 11:13:00|2110.94|2104.44|2110.07|2103.57|2110.97|2104.47|2110.01|2103.51|16
1617707590000|2021-04-06 11:13:10|2110.09|2103.59|2110.21|2103.71|2110.32|2103.82|2110.01|2103.51|26
1617707600000|2021-04-06 11:13:20|2110.22|2103.72|2110.08|2103.58|2110.3|2103.8|2110.07|2103.57|26
1617707610000|2021-04-06 11:13:30|2110.07|2103.57|2109.89|2103.39|2110.1|2103.6|2109.89|2103.39|21
1617707620000|2021-04-06 11:13:40|2109.9|2103.4|2109.89|2103.39|2109.9|2103.4|2109.88|2103.38|4
1617707630000|2021-04-06 11:13:50|2109.9|2103.4|2110.45|2103.95|2110.46|2103.96|2109.83|2103.33|30
1617707640000|2021-04-06 11:14:00|2110.47|2103.97|2110.76|2104.26|2110.83|2104.33|2110.47|2103.97|16
1617707650000|2021-04-06 11:14:10|2110.68|2104.18|2110.53|2104.03|2110.68|2104.18|2110.3|2103.8|30
1617707660000|2021-04-06 11:14:20|2110.58|2104.08|2110.89|2104.39|2110.89|2104.39|2110.37|2103.87|23
1617707670000|2021-04-06 11:14:30|2110.9|2104.4|2111.12|2104.62|2111.29|2104.79|2110.82|2104.32|19
1617707680000|2021-04-06 11:14:40|2111.15|2104.65|2110.86|2104.36|2111.15|2104.65|2110.84|2104.34|18
1617707690000|2021-04-06 11:14:50|2110.87|2104.37|2110.47|2103.97|2110.87|2104.37|2110.38|2103.88|33
1617707700000|2021-04-06 11:15:00|2110.49|2103.99|2110.74|2104.24|2110.76|2104.26|2110.23|2103.73|28
1617707710000|2021-04-06 11:15:10|2110.72|2104.22|2109.96|2103.46|2110.74|2104.24|2109.93|2103.43|31
1617707720000|2021-04-06 11:15:20|2109.94|2103.44|2109.91|2103.41|2110.08|2103.58|2109.89|2103.39|26
1617707730000|2021-04-06 11:15:30|2109.89|2103.39|2110.42|2103.92|2110.54|2104.04|2109.86|2103.36|31
1617707740000|2021-04-06 11:15:40|2110.43|2103.93|2110.28|2103.78|2110.43|2103.93|2110.28|2103.78|13
1617707750000|2021-04-06 11:15:50|2110.29|2103.79|2111.11|2104.61|2111.19|2104.69|2110.28|2103.78|30
1617707760000|2021-04-06 11:16:00|2111.26|2104.76|2111.41|2104.91|2111.41|2104.91|2110.82|2104.32|28
1617707770000|2021-04-06 11:16:10|2111.37|2104.87|2111.7|2105.2|2111.7|2105.2|2111.37|2104.87|21
1617707780000|2021-04-06 11:16:20|2111.72|2105.22|2111.92|2105.42|2112.1|2105.6|2111.72|2105.22|23
1617707790000|2021-04-06 11:16:30|2111.91|2105.41|2112.59|2106.09|2112.59|2106.09|2111.9|2105.4|24
1617707800000|2021-04-06 11:16:40|2112.54|2106.04|2112.91|2106.41|2112.92|2106.42|2112.54|2106.04|12
1617707810000|2021-04-06 11:16:50|2112.89|2106.39|2111.84|2105.34|2112.9|2106.4|2111.84|2105.34|16
1617707820000|2021-04-06 11:17:00|2111.85|2105.35|2112.21|2105.71|2112.23|2105.73|2111.42|2104.92|30
1617707830000|2021-04-06 11:17:10|2112.25|2105.75|2112.72|2106.22|2112.72|2106.22|2112.25|2105.75|31
1617707840000|2021-04-06 11:17:20|2112.66|2106.16|2112.72|2106.22|2112.76|2106.26|2112.57|2106.07|20
1617707850000|2021-04-06 11:17:30|2112.77|2106.27|2113.04|2106.54|2113.11|2106.61|2112.77|2106.27|16
1617707860000|2021-04-06 11:17:40|2113.02|2106.52|2113.21|2106.71|2113.21|2106.71|2113.02|2106.52|4
1617707870000|2021-04-06 11:17:50|2113.26|2106.76|2113.27|2106.77|2113.29|2106.79|2113.22|2106.72|16
1617707880000|2021-04-06 11:18:00|2113.26|2106.76|2113.34|2106.84|2113.36|2106.86|2113.21|2106.71|21
1617707890000|2021-04-06 11:18:10|2113.3|2106.8|2113.75|2107.25|2114.08|2107.58|2113.28|2106.78|19
1617707900000|2021-04-06 11:18:20|2113.78|2107.28|2113.62|2107.12|2113.81|2107.31|2113.6|2107.1|18
1617707910000|2021-04-06 11:18:30|2113.52|2107.02|2113.6|2107.1|2113.67|2107.17|2113.45|2106.95|14
1617707920000|2021-04-06 11:18:40|2113.63|2107.13|2113.68|2107.18|2113.71|2107.21|2113.58|2107.08|23
1617707930000|2021-04-06 11:18:50|2113.69|2107.19|2113.62|2107.12|2113.69|2107.19|2113.57|2107.07|30
1617707940000|2021-04-06 11:19:00|2113.59|2107.09|2113.45|2106.95|2113.6|2107.1|2113.43|2106.93|32
1617707950000|2021-04-06 11:19:10|2113.44|2106.94|2112.8|2106.3|2113.5|2107|2112.73|2106.23|27
1617707960000|2021-04-06 11:19:20|2112.82|2106.32|2112.53|2106.03|2112.83|2106.33|2112.39|2105.89|28
1617707970000|2021-04-06 11:19:30|2112.51|2106.01|2112.86|2106.36|2112.87|2106.37|2112.48|2105.98|26
1617707980000|2021-04-06 11:19:40|2112.76|2106.26|2112.61|2106.11|2112.85|2106.35|2112.56|2106.06|23
1617707990000|2021-04-06 11:19:50|2112.58|2106.08|2112.44|2105.94|2112.61|2106.11|2112.44|2105.94|25
1617708000000|2021-04-06 11:20:00|2112.45|2105.95|2112.3|2105.8|2112.45|2105.95|2112.3|2105.8|27
1617708010000|2021-04-06 11:20:10|2112.35|2105.85|2112.15|2105.65|2112.35|2105.85|2112.08|2105.58|20
1617708020000|2021-04-06 11:20:20|2112.1|2105.6|2111.97|2105.47|2112.15|2105.65|2111.9|2105.4|15
1617708030000|2021-04-06 11:20:30|2111.98|2105.48|2111.83|2105.33|2112.05|2105.55|2111.83|2105.33|13
1617708040000|2021-04-06 11:20:40|2111.86|2105.36|2111.83|2105.33|2111.86|2105.36|2111.74|2105.24|13
1617708050000|2021-04-06 11:20:50|2111.74|2105.24|2110.78|2104.28|2111.83|2105.33|2110.66|2104.16|30
1617708060000|2021-04-06 11:21:00|2110.79|2104.29|2110.31|2103.81|2110.82|2104.32|2110.21|2103.71|27
1617708070000|2021-04-06 11:21:10|2110.36|2103.86|2109.89|2103.39|2110.36|2103.86|2109.86|2103.36|14
1617708080000|2021-04-06 11:21:20|2109.86|2103.36|2109.88|2103.38|2109.91|2103.41|2109.85|2103.35|8
1617708090000|2021-04-06 11:21:30|2109.91|2103.41|2110.17|2103.67|2110.41|2103.91|2109.87|2103.37|23
1617708100000|2021-04-06 11:21:40|2110.13|2103.63|2110.18|2103.68|2110.2|2103.7|2110.11|2103.61|18
1617708110000|2021-04-06 11:21:50|2110.13|2103.63|2109.97|2103.47|2110.13|2103.63|2109.88|2103.38|13
1617708120000|2021-04-06 11:22:00|2109.95|2103.45|2110.69|2104.19|2110.84|2104.34|2109.95|2103.45|24
1617708130000|2021-04-06 11:22:10|2110.65|2104.15|2111.29|2104.79|2111.4|2104.9|2110.61|2104.11|30
1617708140000|2021-04-06 11:22:20|2111.3|2104.8|2111.21|2104.71|2111.31|2104.81|2111.18|2104.68|10
1617708150000|2021-04-06 11:22:30|2111.23|2104.73|2111.29|2104.79|2111.42|2104.92|2111.2|2104.7|19
1617708160000|2021-04-06 11:22:40|2111.3|2104.8|2112.64|2106.14|2112.64|2106.14|2111.3|2104.8|12
1617708170000|2021-04-06 11:22:50|2112.74|2106.24|2112.48|2105.98|2113.02|2106.52|2112.45|2105.95|17
1617708180000|2021-04-06 11:23:00|2112.41|2105.91|2112.36|2105.86|2112.42|2105.92|2112.25|2105.75|13
1617708190000|2021-04-06 11:23:10|2112.44|2105.94|2112.99|2106.49|2113|2106.5|2112.44|2105.94|27
1617708200000|2021-04-06 11:23:20|2112.98|2106.48|2112.91|2106.41|2113.01|2106.51|2112.83|2106.33|17
1617708210000|2021-04-06 11:23:30|2112.74|2106.24|2112.87|2106.37|2112.97|2106.47|2112.72|2106.22|32
1617708220000|2021-04-06 11:23:40|2112.89|2106.39|2113.13|2106.63|2113.19|2106.69|2112.89|2106.39|22
1617708230000|2021-04-06 11:23:50|2113.19|2106.69|2113.55|2107.05|2113.6|2107.1|2113.14|2106.64|22
1617708240000|2021-04-06 11:24:00|2113.57|2107.07|2113.32|2106.82|2113.57|2107.07|2113.32|2106.82|31
1617708250000|2021-04-06 11:24:10|2113.31|2106.81|2112.71|2106.21|2113.45|2106.95|2112.69|2106.19|33
1617708260000|2021-04-06 11:24:20|2112.7|2106.2|2112.58|2106.08|2112.83|2106.33|2112.58|2106.08|19
1617708270000|2021-04-06 11:24:30|2112.6|2106.1|2112.58|2106.08|2112.67|2106.17|2112.56|2106.06|15
1617708280000|2021-04-06 11:24:40|2112.66|2106.16|2112.63|2106.13|2112.67|2106.17|2112.57|2106.07|14
1617708290000|2021-04-06 11:24:50|2112.9|2106.4|2112.74|2106.24|2112.94|2106.44|2112.68|2106.18|16
1617708300000|2021-04-06 11:25:00|2112.84|2106.34|2112.5|2106|2112.85|2106.35|2112.5|2106|16
1617708310000|2021-04-06 11:25:10|2112.52|2106.02|2114.07|2107.57|2114.07|2107.57|2112.52|2106.02|27
1617708320000|2021-04-06 11:25:20|2114.08|2107.58|2114.33|2107.83|2114.53|2108.03|2113.97|2107.47|31
1617708330000|2021-04-06 11:25:30|2114.26|2107.76|2115.49|2108.99|2115.57|2109.07|2114.26|2107.76|28
1617708340000|2021-04-06 11:25:40|2115.46|2108.96|2115.4|2108.9|2115.54|2109.04|2115.4|2108.9|33
1617708350000|2021-04-06 11:25:50|2115.43|2108.93|2115.85|2109.35|2116.42|2109.92|2115.43|2108.93|22
1617708360000|2021-04-06 11:26:00|2115.73|2109.23|2116|2109.5|2116.49|2109.99|2115.73|2109.23|17
1617708370000|2021-04-06 11:26:10|2116.01|2109.51|2117.14|2110.64|2117.24|2110.74|2116.01|2109.51|17
1617708380000|2021-04-06 11:26:20|2117.1|2110.6|2117.49|2110.99|2117.68|2111.18|2117.1|2110.6|21
1617708390000|2021-04-06 11:26:30|2117.47|2110.97|2117.9|2111.4|2118.42|2111.92|2117.33|2110.83|18
1617708400000|2021-04-06 11:26:40|2117.91|2111.41|2120.14|2113.64|2120.14|2113.64|2117.91|2111.41|21
1617708410000|2021-04-06 11:26:50|2120.21|2113.71|2120.08|2113.58|2120.39|2113.89|2119.89|2113.39|22
1617708420000|2021-04-06 11:27:00|2120.1|2113.6|2120.21|2113.71|2120.99|2114.49|2120.07|2113.57|31
1617708430000|2021-04-06 11:27:10|2120.23|2113.73|2120.28|2113.78|2120.42|2113.92|2120.23|2113.73|15
1617708440000|2021-04-06 11:27:20|2120.26|2113.76|2119.58|2113.08|2120.26|2113.76|2119.53|2113.03|25
1617708450000|2021-04-06 11:27:30|2119.56|2113.06|2120.08|2113.58|2120.08|2113.58|2119.51|2113.01|25
1617708460000|2021-04-06 11:27:40|2120.04|2113.54|2120.45|2113.95|2120.45|2113.95|2120.04|2113.54|26
1617708470000|2021-04-06 11:27:50|2120.43|2113.93|2120.5|2114|2120.59|2114.09|2120.18|2113.68|22
1617708480000|2021-04-06 11:28:00|2120.29|2113.79|2119.93|2113.43|2120.5|2114|2119.93|2113.43|33
1617708490000|2021-04-06 11:28:10|2119.97|2113.47|2119.39|2112.89|2119.97|2113.47|2119.24|2112.74|36
1617708500000|2021-04-06 11:28:20|2119.4|2112.9|2119.68|2113.18|2119.83|2113.33|2119.28|2112.78|35
1617708510000|2021-04-06 11:28:30|2119.69|2113.19|2119.86|2113.36|2119.91|2113.41|2119.69|2113.19|34
1617708520000|2021-04-06 11:28:40|2119.8|2113.3|2119.37|2112.87|2119.82|2113.32|2119.31|2112.81|23
1617708530000|2021-04-06 11:28:50|2119.39|2112.89|2119.28|2112.78|2119.44|2112.94|2119.26|2112.76|29
1617708540000|2021-04-06 11:29:00|2119.29|2112.79|2119.95|2113.45|2120.16|2113.66|2119.26|2112.76|21
1617708550000|2021-04-06 11:29:10|2120.02|2113.52|2120.42|2113.92|2120.55|2114.05|2119.95|2113.45|34
1617708560000|2021-04-06 11:29:20|2120.41|2113.91|2120.24|2113.74|2120.48|2113.98|2120.16|2113.66|22
1617708570000|2021-04-06 11:29:30|2120.26|2113.76|2121.1|2114.6|2121.21|2114.71|2120.19|2113.69|26
1617708580000|2021-04-06 11:29:40|2121.12|2114.62|2120.22|2113.72|2121.18|2114.68|2120.16|2113.66|35
1617708590000|2021-04-06 11:29:50|2120.21|2113.71|2120.14|2113.64|2120.27|2113.77|2120.05|2113.55|25
1617708600000|2021-04-06 11:30:00|2120.13|2113.63|2120.34|2113.84|2120.34|2113.84|2119.93|2113.43|21
1617708610000|2021-04-06 11:30:10|2120.36|2113.86|2119.87|2113.37|2120.36|2113.86|2119.79|2113.29|25
1617708620000|2021-04-06 11:30:20|2119.88|2113.38|2119.33|2112.83|2119.9|2113.4|2119.33|2112.83|20
1617708630000|2021-04-06 11:30:30|2119.31|2112.81|2118.5|2112|2119.39|2112.89|2118.5|2112|20
1617708640000|2021-04-06 11:30:40|2118.3|2111.8|2117.02|2110.52|2118.3|2111.8|2117.01|2110.51|25
1617708650000|2021-04-06 11:30:50|2117.01|2110.51|2117.01|2110.51|2117.07|2110.57|2116.73|2110.23|25
1617708660000|2021-04-06 11:31:00|2116.82|2110.32|2116.91|2110.41|2116.91|2110.41|2116.82|2110.32|12
1617708670000|2021-04-06 11:31:10|2116.88|2110.38|2117.51|2111.01|2117.51|2111.01|2116.88|2110.38|23
1617708680000|2021-04-06 11:31:20|2117.52|2111.02|2117.26|2110.76|2117.52|2111.02|2117.15|2110.65|29
1617708690000|2021-04-06 11:31:30|2117.24|2110.74|2117.41|2110.91|2117.45|2110.95|2117.24|2110.74|12
1617708700000|2021-04-06 11:31:40|2117.42|2110.92|2117.26|2110.76|2117.46|2110.96|2117.26|2110.76|21
1617708710000|2021-04-06 11:31:50|2117.1|2110.6|2116.11|2109.61|2117.1|2110.6|2116.11|2109.61|20
1617708720000|2021-04-06 11:32:00|2116.14|2109.64|2116.16|2109.66|2116.53|2110.03|2115.85|2109.35|25
1617708730000|2021-04-06 11:32:10|2116.17|2109.67|2116.13|2109.63|2116.25|2109.75|2116.1|2109.6|13
1617708740000|2021-04-06 11:32:20|2116.03|2109.53|2115.98|2109.48|2116.03|2109.53|2115.94|2109.44|12
1617708750000|2021-04-06 11:32:30|2116.01|2109.51|2115.88|2109.38|2116.27|2109.77|2115.88|2109.38|21
1617708760000|2021-04-06 11:32:40|2115.87|2109.37|2116.18|2109.68|2116.2|2109.7|2115.87|2109.37|26
1617708770000|2021-04-06 11:32:50|2116.16|2109.66|2116.3|2109.8|2116.3|2109.8|2116.08|2109.58|18
1617708780000|2021-04-06 11:33:00|2116.04|2109.54|2116.15|2109.65|2116.17|2109.67|2116.04|2109.54|7
1617708790000|2021-04-06 11:33:10|2116.14|2109.64|2116.73|2110.23|2116.73|2110.23|2116.14|2109.64|22
1617708800000|2021-04-06 11:33:20|2116.72|2110.22|2116.73|2110.23|2116.73|2110.23|2116.72|2110.22|2
1617708820000|2021-04-06 11:33:40|2116.62|2110.12|2116.63|2110.13|2116.63|2110.13|2116.62|2110.12|2
1617708830000|2021-04-06 11:33:50|2116.66|2110.16|2116.7|2110.2|2116.72|2110.22|2116.66|2110.16|4
1617708840000|2021-04-06 11:34:00|2116.72|2110.22|2116.11|2109.61|2116.72|2110.22|2116.11|2109.61|18
1617708850000|2021-04-06 11:34:10|2116.1|2109.6|2114.42|2107.92|2116.1|2109.6|2114.42|2107.92|26
1617708860000|2021-04-06 11:34:20|2114.14|2107.64|2111.5|2105|2114.14|2107.64|2111.47|2104.97|32
1617708870000|2021-04-06 11:34:30|2111.51|2105.01|2112.47|2105.97|2112.66|2106.16|2111.48|2104.98|35
1617708880000|2021-04-06 11:34:40|2112.44|2105.94|2112.11|2105.61|2112.44|2105.94|2111.7|2105.2|33
1617708890000|2021-04-06 11:34:50|2112.32|2105.82|2111.71|2105.21|2112.37|2105.87|2111.69|2105.19|22
1617708900000|2021-04-06 11:35:00|2111.74|2105.24|2112.34|2105.84|2112.34|2105.84|2111.32|2104.82|30
1617708910000|2021-04-06 11:35:10|2112.42|2105.92|2112.73|2106.23|2112.96|2106.46|2112.42|2105.92|33
1617708920000|2021-04-06 11:35:20|2112.7|2106.2|2112.78|2106.28|2112.78|2106.28|2112.59|2106.09|24
1617708930000|2021-04-06 11:35:30|2112.8|2106.3|2113.09|2106.59|2113.09|2106.59|2112.66|2106.16|23
1617708940000|2021-04-06 11:35:40|2113.07|2106.57|2113.8|2107.3|2113.8|2107.3|2113.01|2106.51|21
1617708950000|2021-04-06 11:35:50|2113.82|2107.32|2114.32|2107.82|2114.32|2107.82|2113.82|2107.32|23
1617708960000|2021-04-06 11:36:00|2114.3|2107.8|2114.43|2107.93|2114.44|2107.94|2114.28|2107.78|12
1617708970000|2021-04-06 11:36:10|2114.44|2107.94|2114.55|2108.05|2114.55|2108.05|2114.38|2107.88|26
1617708980000|2021-04-06 11:36:20|2114.5|2108|2115.76|2109.26|2115.82|2109.32|2114.5|2108|32
1617708990000|2021-04-06 11:36:30|2115.8|2109.3|2115.54|2109.04|2115.8|2109.3|2115.09|2108.59|32
1617709000000|2021-04-06 11:36:40|2115.56|2109.06|2114.5|2108|2115.6|2109.1|2114.42|2107.92|27
1617709010000|2021-04-06 11:36:50|2114.49|2107.99|2113.56|2107.06|2114.54|2108.04|2113.56|2107.06|34
1617709020000|2021-04-06 11:37:00|2113.57|2107.07|2113.79|2107.29|2113.79|2107.29|2113.37|2106.87|28
1617709030000|2021-04-06 11:37:10|2113.76|2107.26|2113.6|2107.1|2113.77|2107.27|2113.45|2106.95|32
1617709040000|2021-04-06 11:37:20|2113.5|2107|2113.74|2107.24|2113.86|2107.36|2113.46|2106.96|22
1617709050000|2021-04-06 11:37:30|2113.71|2107.21|2113.65|2107.15|2113.88|2107.38|2113.63|2107.13|33
1617709060000|2021-04-06 11:37:40|2113.68|2107.18|2114.16|2107.66|2114.18|2107.68|2113.67|2107.17|25
1617709070000|2021-04-06 11:37:50|2114.17|2107.67|2114.01|2107.51|2114.25|2107.75|2113.92|2107.42|22
1617709080000|2021-04-06 11:38:00|2114.12|2107.62|2114.18|2107.68|2114.45|2107.95|2114.12|2107.62|24
1617709090000|2021-04-06 11:38:10|2113.96|2107.46|2113.93|2107.43|2113.98|2107.48|2113.89|2107.39|12
1617709100000|2021-04-06 11:38:20|2113.88|2107.38|2114.07|2107.57|2114.12|2107.62|2113.87|2107.37|18
1617709110000|2021-04-06 11:38:30|2114.06|2107.56|2114.83|2108.33|2114.86|2108.36|2113.99|2107.49|35
1617709120000|2021-04-06 11:38:40|2114.82|2108.32|2114.69|2108.19|2114.82|2108.32|2114.5|2108|30
1617709130000|2021-04-06 11:38:50|2114.79|2108.29|2115.01|2108.51|2115.01|2108.51|2114.71|2108.21|24
1617709140000|2021-04-06 11:39:00|2115.14|2108.64|2116.45|2109.95|2116.45|2109.95|2115.14|2108.64|38
1617709150000|2021-04-06 11:39:10|2116.48|2109.98|2117.92|2111.42|2117.92|2111.42|2116.42|2109.92|27
1617709160000|2021-04-06 11:39:20|2117.85|2111.35|2118.08|2111.58|2118.29|2111.79|2117.71|2111.21|38
1617709170000|2021-04-06 11:39:30|2117.96|2111.46|2117.99|2111.49|2118.01|2111.51|2117.68|2111.18|24
1617709180000|2021-04-06 11:39:40|2118|2111.5|2118.07|2111.57|2118.09|2111.59|2117.99|2111.49|19
1617709190000|2021-04-06 11:39:50|2118.09|2111.59|2117.98|2111.48|2118.09|2111.59|2117.94|2111.44|25
1617709200000|2021-04-06 11:40:00|2117.97|2111.47|2118|2111.5|2118.02|2111.52|2117.77|2111.27|24
1617709210000|2021-04-06 11:40:10|2118.01|2111.51|2118.03|2111.53|2118.12|2111.62|2117.99|2111.49|28
1617709220000|2021-04-06 11:40:20|2118.01|2111.51|2117.94|2111.44|2118.02|2111.52|2117.8|2111.3|25
1617709230000|2021-04-06 11:40:30|2117.93|2111.43|2117.82|2111.32|2118.02|2111.52|2117.81|2111.31|28
1617709240000|2021-04-06 11:40:40|2117.84|2111.34|2117.1|2110.6|2117.86|2111.36|2117.1|2110.6|20
1617709250000|2021-04-06 11:40:50|2117.05|2110.55|2116.42|2109.92|2117.05|2110.55|2116.29|2109.79|32
1617709260000|2021-04-06 11:41:00|2116.4|2109.9|2117.18|2110.68|2117.2|2110.7|2116.26|2109.76|34
1617709270000|2021-04-06 11:41:10|2117.2|2110.7|2117.71|2111.21|2117.76|2111.26|2117.2|2110.7|34
1617709280000|2021-04-06 11:41:20|2117.67|2111.17|2117.22|2110.72|2117.67|2111.17|2116.91|2110.41|31
1617709290000|2021-04-06 11:41:30|2117.17|2110.67|2118.06|2111.56|2118.06|2111.56|2117.17|2110.67|20
1617709300000|2021-04-06 11:41:40|2118.07|2111.57|2117.85|2111.35|2118.07|2111.57|2117.35|2110.85|26
1617709310000|2021-04-06 11:41:50|2117.86|2111.36|2117.87|2111.37|2117.91|2111.41|2117.86|2111.36|4
1617709320000|2021-04-06 11:42:00|2117.95|2111.45|2117.98|2111.48|2118.01|2111.51|2117.95|2111.45|17
1617709330000|2021-04-06 11:42:10|2117.95|2111.45|2117.91|2111.41|2118.03|2111.53|2117.82|2111.32|15
1617709340000|2021-04-06 11:42:20|2117.9|2111.4|2117.8|2111.3|2117.9|2111.4|2117.8|2111.3|12
1617709350000|2021-04-06 11:42:30|2117.7|2111.2|2118.22|2111.72|2118.26|2111.76|2117.66|2111.16|25
1617709360000|2021-04-06 11:42:40|2118.21|2111.71|2118.26|2111.76|2118.79|2112.29|2118.12|2111.62|34
1617709370000|2021-04-06 11:42:50|2118.33|2111.83|2118.42|2111.92|2118.51|2112.01|2118.27|2111.77|30
1617709380000|2021-04-06 11:43:00|2118.47|2111.97|2116.59|2110.09|2118.48|2111.98|2116.59|2110.09|34
1617709390000|2021-04-06 11:43:10|2116.68|2110.18|2117.85|2111.35|2117.98|2111.48|2116.68|2110.18|31
1617709400000|2021-04-06 11:43:20|2117.6|2111.1|2117.91|2111.41|2118.25|2111.75|2117.51|2111.01|31
1617709410000|2021-04-06 11:43:30|2117.86|2111.36|2117.54|2111.04|2118.22|2111.72|2117.42|2110.92|28
1617709420000|2021-04-06 11:43:40|2117.58|2111.08|2117.52|2111.02|2117.61|2111.11|2117.48|2110.98|30
1617709430000|2021-04-06 11:43:50|2117.5|2111|2117.45|2110.95|2117.55|2111.05|2117.45|2110.95|24
1617709440000|2021-04-06 11:44:00|2117.46|2110.96|2117.31|2110.81|2117.46|2110.96|2117.16|2110.66|29
1617709450000|2021-04-06 11:44:10|2117.32|2110.82|2117.45|2110.95|2117.45|2110.95|2117.32|2110.82|8
1617709460000|2021-04-06 11:44:20|2117.37|2110.87|2117.48|2110.98|2117.48|2110.98|2117.17|2110.67|22
1617709470000|2021-04-06 11:44:30|2117.47|2110.97|2117.58|2111.08|2117.58|2111.08|2117.41|2110.91|30
1617709480000|2021-04-06 11:44:40|2117.62|2111.12|2118.15|2111.65|2118.15|2111.65|2117.57|2111.07|9
1617709490000|2021-04-06 11:44:50|2118.19|2111.69|2118.27|2111.77|2118.36|2111.86|2118.19|2111.69|28
1617709500000|2021-04-06 11:45:00|2118.26|2111.76|2118.29|2111.79|2118.61|2112.11|2118.25|2111.75|32
1617709510000|2021-04-06 11:45:10|2118.34|2111.84|2118.04|2111.54|2118.63|2112.13|2117.88|2111.38|33
1617709520000|2021-04-06 11:45:20|2118.05|2111.55|2117.71|2111.21|2118.07|2111.57|2117.71|2111.21|18
1617709530000|2021-04-06 11:45:30|2117.73|2111.23|2117.62|2111.12|2117.82|2111.32|2117.5|2111|20
1617709540000|2021-04-06 11:45:40|2117.63|2111.13|2117.88|2111.38|2117.9|2111.4|2117.63|2111.13|13
1617709550000|2021-04-06 11:45:50|2117.91|2111.41|2117.9|2111.4|2118.02|2111.52|2117.85|2111.35|32
1617709560000|2021-04-06 11:46:00|2117.87|2111.37|2118.3|2111.8|2118.49|2111.99|2117.87|2111.37|24
1617709570000|2021-04-06 11:46:10|2118.26|2111.76|2118.32|2111.82|2118.41|2111.91|2118.17|2111.67|21
1617709580000|2021-04-06 11:46:20|2118.34|2111.84|2119.3|2112.8|2119.3|2112.8|2118.28|2111.78|25
1617709590000|2021-04-06 11:46:30|2119.31|2112.81|2119.64|2113.14|2119.7|2113.2|2119.27|2112.77|8
1617709600000|2021-04-06 11:46:40|2119.77|2113.27|2120.29|2113.79|2120.29|2113.79|2119.77|2113.27|26
1617709610000|2021-04-06 11:46:50|2120.3|2113.8|2120.36|2113.86|2120.41|2113.91|2120.28|2113.78|16
1617709620000|2021-04-06 11:47:00|2120.27|2113.77|2120.22|2113.72|2120.27|2113.77|2120.08|2113.58|26
1617709630000|2021-04-06 11:47:10|2120.21|2113.71|2119.97|2113.47|2120.32|2113.82|2119.97|2113.47|26
1617709640000|2021-04-06 11:47:20|2119.8|2113.3|2118.17|2111.67|2119.82|2113.32|2118.17|2111.67|35
1617709650000|2021-04-06 11:47:30|2117.99|2111.49|2117.84|2111.34|2117.99|2111.49|2117.52|2111.02|36
1617709660000|2021-04-06 11:47:40|2117.74|2111.24|2118.71|2112.21|2118.79|2112.29|2117.7|2111.2|31
1617709670000|2021-04-06 11:47:50|2118.76|2112.26|2118.09|2111.59|2119.09|2112.59|2118.09|2111.59|30
1617709680000|2021-04-06 11:48:00|2118.12|2111.62|2117.51|2111.01|2118.14|2111.64|2117.44|2110.94|23
1617709690000|2021-04-06 11:48:10|2117.18|2110.68|2116.22|2109.72|2117.18|2110.68|2116|2109.5|25
1617709700000|2021-04-06 11:48:20|2116.21|2109.71|2116.2|2109.7|2116.29|2109.79|2116.04|2109.54|33
1617709710000|2021-04-06 11:48:30|2116.25|2109.75|2117|2110.5|2117.21|2110.71|2116.18|2109.68|35
1617709720000|2021-04-06 11:48:40|2116.99|2110.49|2117.84|2111.34|2117.85|2111.35|2116.99|2110.49|25
1617709730000|2021-04-06 11:48:50|2117.83|2111.33|2116.97|2110.47|2117.88|2111.38|2116.97|2110.47|13
1617709740000|2021-04-06 11:49:00|2116.98|2110.48|2116.54|2110.04|2117.01|2110.51|2116.48|2109.98|26
1617709750000|2021-04-06 11:49:10|2116.51|2110.01|2116.41|2109.91|2116.57|2110.07|2116.25|2109.75|28
1617709760000|2021-04-06 11:49:20|2116.42|2109.92|2117.1|2110.6|2117.16|2110.66|2116.42|2109.92|26
1617709770000|2021-04-06 11:49:30|2117.06|2110.56|2117.35|2110.85|2117.35|2110.85|2116.73|2110.23|29
1617709780000|2021-04-06 11:49:40|2117.32|2110.82|2116.72|2110.22|2117.33|2110.83|2116.61|2110.11|25
1617709790000|2021-04-06 11:49:50|2116.74|2110.24|2116.72|2110.22|2116.83|2110.33|2116.56|2110.06|28
1617709800000|2021-04-06 11:50:00|2116.73|2110.23|2116.66|2110.16|2116.76|2110.26|2116.66|2110.16|11
1617709810000|2021-04-06 11:50:10|2115.65|2109.15|2113.54|2107.04|2115.66|2109.16|2113.5|2107|21
1617709820000|2021-04-06 11:50:20|2113.39|2106.89|2112.8|2106.3|2113.39|2106.89|2112.72|2106.22|13
1617709830000|2021-04-06 11:50:30|2112.79|2106.29|2112.62|2106.12|2112.79|2106.29|2112.62|2106.12|18
1617709840000|2021-04-06 11:50:40|2112.76|2106.26|2112.8|2106.3|2112.91|2106.41|2112.6|2106.1|20
1617709850000|2021-04-06 11:50:50|2112.86|2106.36|2111.68|2105.18|2112.91|2106.41|2111.68|2105.18|31
1617709860000|2021-04-06 11:51:00|2111.67|2105.17|2112.56|2106.06|2112.68|2106.18|2111.61|2105.11|36
1617709870000|2021-04-06 11:51:10|2112.58|2106.08|2112.08|2105.58|2112.58|2106.08|2111.9|2105.4|34
1617709880000|2021-04-06 11:51:20|2112.09|2105.59|2112.12|2105.62|2112.15|2105.65|2112.09|2105.59|17
1617709890000|2021-04-06 11:51:30|2112.14|2105.64|2111.55|2105.05|2112.18|2105.68|2111.55|2105.05|16
1617709900000|2021-04-06 11:51:40|2111.54|2105.04|2110.93|2104.43|2111.54|2105.04|2110.93|2104.43|17
1617709910000|2021-04-06 11:51:50|2111.07|2104.57|2109.98|2103.48|2111.07|2104.57|2109.9|2103.4|9
1617709920000|2021-04-06 11:52:00|2109.91|2103.41|2112.03|2105.53|2112.17|2105.67|2109.83|2103.33|34
1617709930000|2021-04-06 11:52:10|2111.97|2105.47|2112.72|2106.22|2112.77|2106.27|2111.97|2105.47|37
1617709940000|2021-04-06 11:52:20|2112.79|2106.29|2112.75|2106.25|2113.07|2106.57|2112.7|2106.2|30
1617709950000|2021-04-06 11:52:30|2112.72|2106.22|2112.72|2106.22|2112.81|2106.31|2112.55|2106.05|25
1617709960000|2021-04-06 11:52:40|2112.73|2106.23|2112.67|2106.17|2112.82|2106.32|2112.63|2106.13|22
1617709970000|2021-04-06 11:52:50|2112.71|2106.21|2113.22|2106.72|2113.23|2106.73|2112.54|2106.04|23
1617709980000|2021-04-06 11:53:00|2113.43|2106.93|2113.47|2106.97|2113.47|2106.97|2113.28|2106.78|14
1617709990000|2021-04-06 11:53:10|2113.53|2107.03|2114.18|2107.68|2114.18|2107.68|2113.51|2107.01|21
1617710000000|2021-04-06 11:53:20|2114.28|2107.78|2114.67|2108.17|2114.67|2108.17|2114.14|2107.64|26
1617710010000|2021-04-06 11:53:30|2114.72|2108.22|2114.92|2108.42|2114.92|2108.42|2114.69|2108.19|19
1617710020000|2021-04-06 11:53:40|2114.95|2108.45|2114.79|2108.29|2115.16|2108.66|2114.77|2108.27|32
1617710030000|2021-04-06 11:53:50|2114.8|2108.3|2114.58|2108.08|2115.01|2108.51|2114.58|2108.08|31
1617710040000|2021-04-06 11:54:00|2114.6|2108.1|2113.76|2107.26|2114.61|2108.11|2113.71|2107.21|23
1617710050000|2021-04-06 11:54:10|2113.78|2107.28|2112.84|2106.34|2113.78|2107.28|2112.64|2106.14|20
1617710060000|2021-04-06 11:54:20|2112.85|2106.35|2113.06|2106.56|2113.22|2106.72|2112.82|2106.32|28
1617710070000|2021-04-06 11:54:30|2113.01|2106.51|2112.9|2106.4|2113.01|2106.51|2112.53|2106.03|30
1617710080000|2021-04-06 11:54:40|2112.96|2106.46|2114.2|2107.7|2114.32|2107.82|2112.96|2106.46|34
1617710090000|2021-04-06 11:54:50|2114.15|2107.65|2114.1|2107.6|2114.26|2107.76|2114.04|2107.54|32
1617710100000|2021-04-06 11:55:00|2114.15|2107.65|2114.26|2107.76|2114.3|2107.8|2114.14|2107.64|19
1617710110000|2021-04-06 11:55:10|2114.27|2107.77|2114.48|2107.98|2114.5|2108|2114.07|2107.57|22
1617710120000|2021-04-06 11:55:20|2114.52|2108.02|2114.58|2108.08|2114.6|2108.1|2114.51|2108.01|30
1617710130000|2021-04-06 11:55:30|2114.55|2108.05|2114.65|2108.15|2114.69|2108.19|2114.19|2107.69|28
1617710140000|2021-04-06 11:55:40|2114.68|2108.18|2114.71|2108.21|2114.71|2108.21|2114.59|2108.09|11
1617710150000|2021-04-06 11:55:50|2114.72|2108.22|2115.84|2109.34|2115.86|2109.36|2114.72|2108.22|30
1617710160000|2021-04-06 11:56:00|2115.8|2109.3|2116.36|2109.86|2117.04|2110.54|2115.72|2109.22|33
1617710170000|2021-04-06 11:56:10|2116.39|2109.89|2116.17|2109.67|2116.49|2109.99|2116.17|2109.67|29
1617710180000|2021-04-06 11:56:20|2116.16|2109.66|2116.34|2109.84|2116.42|2109.92|2115.89|2109.39|21
1617710190000|2021-04-06 11:56:30|2116.3|2109.8|2116.21|2109.71|2116.34|2109.84|2115.87|2109.37|26
1617710200000|2021-04-06 11:56:40|2116.25|2109.75|2116.48|2109.98|2116.64|2110.14|2116.25|2109.75|30
1617710210000|2021-04-06 11:56:50|2116.47|2109.97|2116.05|2109.55|2116.65|2110.15|2116.04|2109.54|25
1617710220000|2021-04-06 11:57:00|2116.06|2109.56|2116.54|2110.04|2116.63|2110.13|2116.04|2109.54|33
1617710230000|2021-04-06 11:57:10|2116.49|2109.99|2116.68|2110.18|2116.73|2110.23|2116.4|2109.9|27
1617710240000|2021-04-06 11:57:20|2116.65|2110.15|2116.98|2110.48|2116.98|2110.48|2116.65|2110.15|26
1617710250000|2021-04-06 11:57:30|2116.99|2110.49|2117.21|2110.71|2117.21|2110.71|2116.99|2110.49|15
1617710260000|2021-04-06 11:57:40|2117.16|2110.66|2117.44|2110.94|2117.44|2110.94|2117.16|2110.66|16
1617710270000|2021-04-06 11:57:50|2117.68|2111.18|2117.98|2111.48|2117.98|2111.48|2117.63|2111.13|26
1617710280000|2021-04-06 11:58:00|2117.96|2111.46|2117.54|2111.04|2118.07|2111.57|2117.53|2111.03|25
1617710290000|2021-04-06 11:58:10|2117.5|2111|2117.76|2111.26|2117.91|2111.41|2117.5|2111|25
1617710300000|2021-04-06 11:58:20|2117.91|2111.41|2117.72|2111.22|2117.91|2111.41|2117.68|2111.18|26
1617710310000|2021-04-06 11:58:30|2117.71|2111.21|2117.74|2111.24|2117.75|2111.25|2117.7|2111.2|7
1617710320000|2021-04-06 11:58:40|2117.73|2111.23|2117.74|2111.24|2117.76|2111.26|2117.68|2111.18|10
1617710330000|2021-04-06 11:58:50|2117.76|2111.26|2117.76|2111.26|2117.78|2111.28|2117.67|2111.17|7
1617710340000|2021-04-06 11:59:00|2117.73|2111.23|2117.11|2110.61|2117.73|2111.23|2117.08|2110.58|18
1617710350000|2021-04-06 11:59:10|2117.1|2110.6|2116.03|2109.53|2117.12|2110.62|2116.03|2109.53|34
1617710360000|2021-04-06 11:59:20|2116.04|2109.54|2116.95|2110.45|2116.95|2110.45|2115.87|2109.37|35
1617710370000|2021-04-06 11:59:30|2116.92|2110.42|2117.04|2110.54|2117.12|2110.62|2116.87|2110.37|31
1617710380000|2021-04-06 11:59:40|2117.05|2110.55|2117.09|2110.59|2117.11|2110.61|2116.9|2110.4|21
1617710390000|2021-04-06 11:59:50|2117.08|2110.58|2116.91|2110.41|2117.11|2110.61|2116.84|2110.34|28
1617710400000|2021-04-06 12:00:00|2116.86|2110.36|2116.97|2110.47|2117.13|2110.63|2116.43|2109.93|23
1617710410000|2021-04-06 12:00:10|2117.02|2110.52|2116.61|2110.11|2118.79|2112.29|2116.39|2109.89|38
1617710420000|2021-04-06 12:00:20|2117.03|2110.53|2118.17|2111.67|2118.2|2111.7|2116.98|2110.48|36
1617710430000|2021-04-06 12:00:30|2118.19|2111.69|2119.82|2113.32|2119.98|2113.48|2118.19|2111.69|36
1617710440000|2021-04-06 12:00:40|2119.74|2113.24|2117.8|2111.3|2119.76|2113.26|2117.71|2111.21|33
1617710450000|2021-04-06 12:00:50|2117.75|2111.25|2118.45|2111.95|2118.45|2111.95|2117.14|2110.64|39
1617710460000|2021-04-06 12:01:00|2118.88|2112.38|2119.5|2113|2119.8|2113.3|2118.88|2112.38|34
1617710470000|2021-04-06 12:01:10|2119.51|2113.01|2119.7|2113.2|2119.89|2113.39|2119.46|2112.96|27
1617710480000|2021-04-06 12:01:20|2119.67|2113.17|2119.9|2113.4|2119.91|2113.41|2119.65|2113.15|29
1617710490000|2021-04-06 12:01:30|2119.94|2113.44|2120.53|2114.03|2120.6|2114.1|2119.84|2113.34|29
1617710500000|2021-04-06 12:01:40|2120.56|2114.06|2122.03|2115.53|2122.47|2115.97|2120.36|2113.86|33
1617710510000|2021-04-06 12:01:50|2122.09|2115.59|2122.77|2116.27|2122.77|2116.27|2122.02|2115.52|25
1617710520000|2021-04-06 12:02:00|2122.82|2116.32|2124.04|2117.54|2124.04|2117.54|2122.79|2116.29|25
1617710530000|2021-04-06 12:02:10|2124.03|2117.53|2124.46|2117.96|2124.51|2118.01|2123.9|2117.4|30
1617710540000|2021-04-06 12:02:20|2124.48|2117.98|2123.87|2117.37|2125.09|2118.59|2123.8|2117.3|29
1617710550000|2021-04-06 12:02:30|2123.85|2117.35|2124.46|2117.96|2124.53|2118.03|2123.83|2117.33|23
1617710560000|2021-04-06 12:02:40|2124.57|2118.07|2125.46|2118.96|2125.46|2118.96|2124.57|2118.07|23
1617710570000|2021-04-06 12:02:50|2125.54|2119.04|2125.94|2119.44|2126.32|2119.82|2125.37|2118.87|32
1617710580000|2021-04-06 12:03:00|2126.07|2119.57|2125.84|2119.34|2126.1|2119.6|2125.84|2119.34|26
1617710590000|2021-04-06 12:03:10|2125.83|2119.33|2126.17|2119.67|2126.17|2119.67|2125.83|2119.33|21
1617710600000|2021-04-06 12:03:20|2126.25|2119.75|2126.82|2120.32|2126.89|2120.39|2126.23|2119.73|19
1617710610000|2021-04-06 12:03:30|2126.85|2120.35|2126.65|2120.15|2126.91|2120.41|2126.63|2120.13|33
1617710620000|2021-04-06 12:03:40|2126.62|2120.12|2126.42|2119.92|2126.62|2120.12|2126.39|2119.89|31
1617710630000|2021-04-06 12:03:50|2126.43|2119.93|2124.57|2118.07|2126.46|2119.96|2124.57|2118.07|38
1617710640000|2021-04-06 12:04:00|2124.59|2118.09|2122.59|2116.09|2124.59|2118.09|2121.59|2115.09|36
1617710650000|2021-04-06 12:04:10|2122.55|2116.05|2124.93|2118.43|2125.76|2119.26|2122.44|2115.94|34
1617710660000|2021-04-06 12:04:20|2124.95|2118.45|2125.48|2118.98|2126|2119.5|2124.95|2118.45|38
1617710670000|2021-04-06 12:04:30|2125.62|2119.12|2125.96|2119.46|2126.09|2119.59|2125.49|2118.99|40
1617710680000|2021-04-06 12:04:40|2125.93|2119.43|2125.88|2119.38|2126.18|2119.68|2125.88|2119.38|36
1617710690000|2021-04-06 12:04:50|2125.9|2119.4|2126.72|2120.22|2126.74|2120.24|2125.9|2119.4|30
1617710700000|2021-04-06 12:05:00|2126.69|2120.19|2125.58|2119.08|2126.71|2120.21|2125.58|2119.08|31
1617710710000|2021-04-06 12:05:10|2125.68|2119.18|2124.7|2118.2|2125.74|2119.24|2124.06|2117.56|36
1617710720000|2021-04-06 12:05:20|2124.75|2118.25|2124.26|2117.76|2124.98|2118.48|2124.23|2117.73|22
1617710730000|2021-04-06 12:05:30|2124.27|2117.77|2122.69|2116.19|2124.27|2117.77|2122.69|2116.19|31
1617710740000|2021-04-06 12:05:40|2122.78|2116.28|2122.16|2115.66|2122.78|2116.28|2121.65|2115.15|35
1617710750000|2021-04-06 12:05:50|2122.22|2115.72|2123.79|2117.29|2124.03|2117.53|2122.22|2115.72|32
1617710760000|2021-04-06 12:06:00|2123.84|2117.34|2123.53|2117.03|2124.37|2117.87|2123.45|2116.95|29
1617710770000|2021-04-06 12:06:10|2123.56|2117.06|2123.06|2116.56|2123.92|2117.42|2123.06|2116.56|36
1617710780000|2021-04-06 12:06:20|2122.89|2116.39|2122.89|2116.39|2122.89|2116.39|2122.4|2115.9|20
1617710790000|2021-04-06 12:06:30|2122.9|2116.4|2122.94|2116.44|2122.95|2116.45|2122.7|2116.2|29
1617710800000|2021-04-06 12:06:40|2122.96|2116.46|2123.55|2117.05|2123.6|2117.1|2122.96|2116.46|37
1617710810000|2021-04-06 12:06:50|2123.54|2117.04|2122.58|2116.08|2123.54|2117.04|2122.54|2116.04|38
1617710820000|2021-04-06 12:07:00|2122.57|2116.07|2122.96|2116.46|2123.03|2116.53|2122.53|2116.03|28
1617710830000|2021-04-06 12:07:10|2122.93|2116.43|2122.98|2116.48|2123.02|2116.52|2122.93|2116.43|18
1617710840000|2021-04-06 12:07:20|2122.96|2116.46|2122.83|2116.33|2122.96|2116.46|2122.83|2116.33|17
1617710850000|2021-04-06 12:07:30|2122.86|2116.36|2122.59|2116.09|2122.86|2116.36|2122.59|2116.09|12
1617710860000|2021-04-06 12:07:40|2122.61|2116.11|2122.21|2115.71|2122.74|2116.24|2122.18|2115.68|26
1617710870000|2021-04-06 12:07:50|2122.2|2115.7|2121.14|2114.64|2122.47|2115.97|2121.09|2114.59|28
1617710880000|2021-04-06 12:08:00|2121.23|2114.73|2121.68|2115.18|2121.7|2115.2|2121.22|2114.72|30
1617710890000|2021-04-06 12:08:10|2121.69|2115.19|2122.77|2116.27|2122.82|2116.32|2121.66|2115.16|31
1617710900000|2021-04-06 12:08:20|2122.75|2116.25|2122.3|2115.8|2122.84|2116.34|2122.23|2115.73|31
1617710910000|2021-04-06 12:08:30|2122.31|2115.81|2122.53|2116.03|2122.58|2116.08|2122.22|2115.72|34
1617710920000|2021-04-06 12:08:40|2122.56|2116.06|2122.32|2115.82|2122.59|2116.09|2122.3|2115.8|10
1617710930000|2021-04-06 12:08:50|2122.3|2115.8|2122.78|2116.28|2122.78|2116.28|2122.27|2115.77|23
1617710940000|2021-04-06 12:09:00|2122.77|2116.27|2122.9|2116.4|2122.94|2116.44|2122.7|2116.2|18
1617710950000|2021-04-06 12:09:10|2122.98|2116.48|2122.49|2115.99|2122.98|2116.48|2122.46|2115.96|20
1617710960000|2021-04-06 12:09:20|2122.5|2116|2122.48|2115.98|2122.53|2116.03|2122.42|2115.92|11
1617710970000|2021-04-06 12:09:30|2122.45|2115.95|2122.12|2115.62|2122.55|2116.05|2122.12|2115.62|31
1617710980000|2021-04-06 12:09:40|2122.15|2115.65|2122.76|2116.26|2122.79|2116.29|2122.09|2115.59|35
1617710990000|2021-04-06 12:09:50|2122.87|2116.37|2123.33|2116.83|2123.33|2116.83|2122.87|2116.37|31
1617711000000|2021-04-06 12:10:00|2123.38|2116.88|2123.32|2116.82|2123.38|2116.88|2123.21|2116.71|29
1617711010000|2021-04-06 12:10:10|2123.34|2116.84|2123.58|2117.08|2123.62|2117.12|2123.28|2116.78|29
1617711020000|2021-04-06 12:10:20|2123.55|2117.05|2123.79|2117.29|2123.8|2117.3|2123.51|2117.01|30
1617711030000|2021-04-06 12:10:30|2123.7|2117.2|2124.23|2117.73|2124.27|2117.77|2123.7|2117.2|22
1617711040000|2021-04-06 12:10:40|2124.29|2117.79|2124.14|2117.64|2124.33|2117.83|2124.09|2117.59|22
1617711050000|2021-04-06 12:10:50|2124.13|2117.63|2123.51|2117.01|2124.13|2117.63|2123.45|2116.95|16
1617711060000|2021-04-06 12:11:00|2123.55|2117.05|2123.65|2117.15|2123.97|2117.47|2123.55|2117.05|29
1617711070000|2021-04-06 12:11:10|2123.66|2117.16|2122.98|2116.48|2123.66|2117.16|2122.98|2116.48|24
1617711080000|2021-04-06 12:11:20|2123.01|2116.51|2121.95|2115.45|2123.01|2116.51|2121.9|2115.4|33
1617711090000|2021-04-06 12:11:30|2121.87|2115.37|2121.93|2115.43|2121.97|2115.47|2121.74|2115.24|25
1617711100000|2021-04-06 12:11:40|2121.84|2115.34|2121.63|2115.13|2121.94|2115.44|2121.63|2115.13|15
1617711110000|2021-04-06 12:11:50|2121.62|2115.12|2121.11|2114.61|2121.62|2115.12|2121.01|2114.51|17
1617711120000|2021-04-06 12:12:00|2121.12|2114.62|2122.29|2115.79|2122.71|2116.21|2121.06|2114.56|34
1617711130000|2021-04-06 12:12:10|2122.32|2115.82|2121.78|2115.28|2122.35|2115.85|2121.77|2115.27|33
1617711140000|2021-04-06 12:12:20|2121.79|2115.29|2122|2115.5|2122.13|2115.63|2121.66|2115.16|32
1617711150000|2021-04-06 12:12:30|2121.89|2115.39|2122.19|2115.69|2122.35|2115.85|2121.79|2115.29|27
1617711160000|2021-04-06 12:12:40|2122.18|2115.68|2122.09|2115.59|2122.34|2115.84|2121.72|2115.22|35
1617711170000|2021-04-06 12:12:50|2122.07|2115.57|2122.31|2115.81|2122.43|2115.93|2121.97|2115.47|32
1617711180000|2021-04-06 12:13:00|2122.45|2115.95|2122.28|2115.78|2122.51|2116.01|2122.03|2115.53|35
1617711190000|2021-04-06 12:13:10|2122.19|2115.69|2123.34|2116.84|2123.34|2116.84|2122.19|2115.69|31
1617711200000|2021-04-06 12:13:20|2123.35|2116.85|2123.71|2117.21|2123.74|2117.24|2123.34|2116.84|20
1617711210000|2021-04-06 12:13:30|2123.7|2117.2|2123.73|2117.23|2123.82|2117.32|2123.53|2117.03|27
1617711220000|2021-04-06 12:13:40|2123.69|2117.19|2124.08|2117.58|2124.08|2117.58|2123.64|2117.14|32
1617711230000|2021-04-06 12:13:50|2124.06|2117.56|2123.97|2117.47|2124.06|2117.56|2123.95|2117.45|21
1617711240000|2021-04-06 12:14:00|2123.98|2117.48|2123.34|2116.84|2123.98|2117.48|2123.34|2116.84|32
1617711250000|2021-04-06 12:14:10|2123.29|2116.79|2123.52|2117.02|2123.58|2117.08|2123.29|2116.79|23
1617711260000|2021-04-06 12:14:20|2123.47|2116.97|2123.47|2116.97|2123.5|2117|2123.31|2116.81|31
1617711270000|2021-04-06 12:14:30|2123.58|2117.08|2123.55|2117.05|2123.58|2117.08|2123.07|2116.57|34
1617711280000|2021-04-06 12:14:40|2123.56|2117.06|2123.52|2117.02|2123.71|2117.21|2123.39|2116.89|22
1617711290000|2021-04-06 12:14:50|2123.59|2117.09|2123.46|2116.96|2123.68|2117.18|2123.01|2116.51|36
1617711300000|2021-04-06 12:15:00|2123.33|2116.83|2123.15|2116.65|2123.49|2116.99|2122.91|2116.41|34
1617711310000|2021-04-06 12:15:10|2123.18|2116.68|2122.38|2115.88|2123.18|2116.68|2122.25|2115.75|36
1617711320000|2021-04-06 12:15:20|2122.43|2115.93|2122.84|2116.34|2122.87|2116.37|2122.28|2115.78|22
1617711330000|2021-04-06 12:15:30|2122.69|2116.19|2122.67|2116.17|2122.69|2116.19|2122.67|2116.17|2
1617711340000|2021-04-06 12:15:40|2122.57|2116.07|2122.35|2115.85|2122.57|2116.07|2122.34|2115.84|22
1617711350000|2021-04-06 12:15:50|2122.37|2115.87|2120.87|2114.37|2122.37|2115.87|2120.87|2114.37|26
1617711360000|2021-04-06 12:16:00|2120.85|2114.35|2121.63|2115.13|2121.66|2115.16|2120.85|2114.35|33
1617711370000|2021-04-06 12:16:10|2121.58|2115.08|2121.35|2114.85|2121.77|2115.27|2121.34|2114.84|17
1617711380000|2021-04-06 12:16:20|2121.31|2114.81|2121.5|2115|2121.5|2115|2121.12|2114.62|14
1617711390000|2021-04-06 12:16:30|2121.49|2114.99|2122.65|2116.15|2122.67|2116.17|2121.49|2114.99|26
1617711400000|2021-04-06 12:16:40|2122.48|2115.98|2121.52|2115.02|2122.6|2116.1|2121.39|2114.89|35
1617711410000|2021-04-06 12:16:50|2121.48|2114.98|2121.67|2115.17|2122|2115.5|2121.48|2114.98|28
1617711420000|2021-04-06 12:17:00|2121.66|2115.16|2121.87|2115.37|2121.88|2115.38|2121.57|2115.07|24
1617711430000|2021-04-06 12:17:10|2121.88|2115.38|2121.25|2114.75|2121.88|2115.38|2121.25|2114.75|17
1617711440000|2021-04-06 12:17:20|2121.23|2114.73|2121.23|2114.73|2121.56|2115.06|2121.23|2114.73|19
1617711450000|2021-04-06 12:17:30|2121.24|2114.74|2121.61|2115.11|2121.71|2115.21|2121.24|2114.74|26
1617711460000|2021-04-06 12:17:40|2121.63|2115.13|2121.6|2115.1|2121.73|2115.23|2121.52|2115.02|30
1617711470000|2021-04-06 12:17:50|2121.58|2115.08|2121.9|2115.4|2121.9|2115.4|2121.47|2114.97|20
1617711480000|2021-04-06 12:18:00|2121.91|2115.41|2122.64|2116.14|2122.79|2116.29|2121.91|2115.41|23
1617711490000|2021-04-06 12:18:10|2122.58|2116.08|2123.85|2117.35|2123.85|2117.35|2122.55|2116.05|36
1617711500000|2021-04-06 12:18:20|2123.97|2117.47|2124.19|2117.69|2124.24|2117.74|2123.97|2117.47|29
1617711510000|2021-04-06 12:18:30|2124.2|2117.7|2124.12|2117.62|2124.27|2117.77|2124.02|2117.52|31
1617711520000|2021-04-06 12:18:40|2124.1|2117.6|2124.45|2117.95|2124.45|2117.95|2123.94|2117.44|37
1617711530000|2021-04-06 12:18:50|2124.44|2117.94|2124.27|2117.77|2124.47|2117.97|2124.23|2117.73|33
1617711540000|2021-04-06 12:19:00|2124.28|2117.78|2124.54|2118.04|2124.54|2118.04|2124.16|2117.66|33
1617711550000|2021-04-06 12:19:10|2124.43|2117.93|2124.67|2118.17|2124.67|2118.17|2124.35|2117.85|31
1617711560000|2021-04-06 12:19:20|2124.65|2118.15|2124.72|2118.22|2124.72|2118.22|2124.55|2118.05|22
1617711570000|2021-04-06 12:19:30|2124.75|2118.25|2125.22|2118.72|2125.24|2118.74|2124.75|2118.25|17
1617711580000|2021-04-06 12:19:40|2125.2|2118.7|2125.3|2118.8|2125.33|2118.83|2125.2|2118.7|17
1617711590000|2021-04-06 12:19:50|2125.26|2118.76|2124.92|2118.42|2125.32|2118.82|2124.79|2118.29|8
1617711600000|2021-04-06 12:20:00|2124.85|2118.35|2125.16|2118.66|2125.28|2118.78|2124.85|2118.35|25
1617711610000|2021-04-06 12:20:10|2125.11|2118.61|2124.92|2118.42|2125.24|2118.74|2124.8|2118.3|33
1617711620000|2021-04-06 12:20:20|2124.84|2118.34|2125.41|2118.91|2125.6|2119.1|2124.84|2118.34|31
1617711630000|2021-04-06 12:20:30|2125.47|2118.97|2125.2|2118.7|2125.47|2118.97|2125.06|2118.56|22
1617711640000|2021-04-06 12:20:40|2125.24|2118.74|2125.45|2118.95|2125.57|2119.07|2125.24|2118.74|25
1617711650000|2021-04-06 12:20:50|2125.49|2118.99|2125.83|2119.33|2125.83|2119.33|2125.3|2118.8|26
1617711660000|2021-04-06 12:21:00|2125.81|2119.31|2125.96|2119.46|2125.96|2119.46|2125.49|2118.99|15
1617711670000|2021-04-06 12:21:10|2125.91|2119.41|2126.35|2119.85|2126.35|2119.85|2125.75|2119.25|26
1617711680000|2021-04-06 12:21:20|2126.33|2119.83|2126.21|2119.71|2126.35|2119.85|2126|2119.5|11
1617711690000|2021-04-06 12:21:30|2126.16|2119.66|2126.07|2119.57|2126.16|2119.66|2125.72|2119.22|31
1617711700000|2021-04-06 12:21:40|2126.08|2119.58|2125.9|2119.4|2126.36|2119.86|2125.69|2119.19|33
1617711710000|2021-04-06 12:21:50|2125.94|2119.44|2125.72|2119.22|2125.99|2119.49|2125.69|2119.19|26
1617711720000|2021-04-06 12:22:00|2125.73|2119.23|2126.15|2119.65|2126.15|2119.65|2125.69|2119.19|25
1617711730000|2021-04-06 12:22:10|2126.09|2119.59|2126.34|2119.84|2126.35|2119.85|2126.09|2119.59|22
1617711740000|2021-04-06 12:22:20|2126.32|2119.82|2126.16|2119.66|2126.35|2119.85|2126.13|2119.63|16
1617711750000|2021-04-06 12:22:30|2126.17|2119.67|2126.44|2119.94|2126.44|2119.94|2126.17|2119.67|11
1617711760000|2021-04-06 12:22:40|2126.43|2119.93|2126.69|2120.19|2126.69|2120.19|2126.43|2119.93|9
1617711770000|2021-04-06 12:22:50|2126.75|2120.25|2128.2|2121.7|2128.2|2121.7|2126.73|2120.23|26
1617711780000|2021-04-06 12:23:00|2128.31|2121.81|2129.4|2122.9|2129.4|2122.9|2128.31|2121.81|35
1617711790000|2021-04-06 12:23:10|2129.42|2122.92|2129.69|2123.19|2129.73|2123.23|2129.39|2122.89|30
1617711800000|2021-04-06 12:23:20|2129.67|2123.17|2129.57|2123.07|2129.75|2123.25|2128.91|2122.41|38
1617711810000|2021-04-06 12:23:30|2129.56|2123.06|2129.6|2123.1|2129.79|2123.29|2129.49|2122.99|33
1617711820000|2021-04-06 12:23:40|2129.63|2123.13|2129.57|2123.07|2129.64|2123.14|2129.54|2123.04|32
1617711830000|2021-04-06 12:23:50|2129.53|2123.03|2129.85|2123.35|2129.95|2123.45|2129.5|2123|31
1617711840000|2021-04-06 12:24:00|2129.87|2123.37|2129.84|2123.34|2129.87|2123.37|2129.77|2123.27|11
1617711850000|2021-04-06 12:24:10|2129.85|2123.35|2130.58|2124.08|2130.64|2124.14|2129.85|2123.35|31
1617711860000|2021-04-06 12:24:20|2130.6|2124.1|2130.21|2123.71|2130.69|2124.19|2130|2123.5|29
1617711870000|2021-04-06 12:24:30|2130.08|2123.58|2128.76|2122.26|2130.08|2123.58|2128.6|2122.1|34
1617711880000|2021-04-06 12:24:40|2128.86|2122.36|2128.7|2122.2|2128.86|2122.36|2127.74|2121.24|31
1617711890000|2021-04-06 12:24:50|2128.71|2122.21|2130.29|2123.79|2130.29|2123.79|2128.71|2122.21|35
1617711900000|2021-04-06 12:25:00|2130.26|2123.76|2127.93|2121.43|2130.26|2123.76|2127.93|2121.43|40
1617711910000|2021-04-06 12:25:10|2127.92|2121.42|2128.16|2121.66|2128.2|2121.7|2127.26|2120.76|30
1617711920000|2021-04-06 12:25:20|2128.2|2121.7|2129.14|2122.64|2129.14|2122.64|2128.05|2121.55|30
1617711930000|2021-04-06 12:25:30|2129.15|2122.65|2128.65|2122.15|2129.18|2122.68|2128.61|2122.11|32
1617711940000|2021-04-06 12:25:40|2128.59|2122.09|2129.1|2122.6|2129.2|2122.7|2128.29|2121.79|28
1617711950000|2021-04-06 12:25:50|2128.97|2122.47|2128.56|2122.06|2128.98|2122.48|2128.47|2121.97|32
1617711960000|2021-04-06 12:26:00|2128.5|2122|2128.63|2122.13|2128.82|2122.32|2128.49|2121.99|27
1617711970000|2021-04-06 12:26:10|2128.62|2122.12|2128.76|2122.26|2128.86|2122.36|2128.57|2122.07|29
1617711980000|2021-04-06 12:26:20|2128.8|2122.3|2128.73|2122.23|2129.24|2122.74|2128.64|2122.14|34
1617711990000|2021-04-06 12:26:30|2128.77|2122.27|2128.65|2122.15|2128.9|2122.4|2128.55|2122.05|33
1617712000000|2021-04-06 12:26:40|2128.66|2122.16|2127.93|2121.43|2128.66|2122.16|2127.73|2121.23|30
1617712010000|2021-04-06 12:26:50|2127.73|2121.23|2128.12|2121.62|2128.22|2121.72|2127.71|2121.21|33
1617712020000|2021-04-06 12:27:00|2128.15|2121.65|2127.77|2121.27|2128.18|2121.68|2127.77|2121.27|36
1617712030000|2021-04-06 12:27:10|2127.76|2121.26|2127.2|2120.7|2127.76|2121.26|2126.91|2120.41|32
1617712040000|2021-04-06 12:27:20|2127.18|2120.68|2127.91|2121.41|2127.93|2121.43|2127.12|2120.62|29
1617712050000|2021-04-06 12:27:30|2127.93|2121.43|2129.05|2122.55|2129.11|2122.61|2127.92|2121.42|35
1617712060000|2021-04-06 12:27:40|2129.03|2122.53|2128.61|2122.11|2129.08|2122.58|2128.48|2121.98|34
1617712070000|2021-04-06 12:27:50|2128.6|2122.1|2129.02|2122.52|2129.05|2122.55|2128.49|2121.99|25
1617712080000|2021-04-06 12:28:00|2129.04|2122.54|2129.19|2122.69|2129.21|2122.71|2128.97|2122.47|31
1617712090000|2021-04-06 12:28:10|2129.22|2122.72|2129.33|2122.83|2129.39|2122.89|2129.16|2122.66|33
1617712100000|2021-04-06 12:28:20|2129.36|2122.86|2129.38|2122.88|2129.57|2123.07|2129.32|2122.82|29
1617712110000|2021-04-06 12:28:30|2129.5|2123|2129.63|2123.13|2129.98|2123.48|2129.48|2122.98|26
1617712120000|2021-04-06 12:28:40|2129.62|2123.12|2129.75|2123.25|2130.01|2123.51|2129.58|2123.08|32
1617712130000|2021-04-06 12:28:50|2129.77|2123.27|2130.19|2123.69|2130.3|2123.8|2129.76|2123.26|16
1617712140000|2021-04-06 12:29:00|2130.2|2123.7|2130.18|2123.68|2130.36|2123.86|2130.11|2123.61|34
1617712150000|2021-04-06 12:29:10|2130.03|2123.53|2129.63|2123.13|2130.09|2123.59|2129.42|2122.92|25
1617712160000|2021-04-06 12:29:20|2129.64|2123.14|2130.29|2123.79|2130.29|2123.79|2129.6|2123.1|22
1617712170000|2021-04-06 12:29:30|2130.55|2124.05|2130.71|2124.21|2130.73|2124.23|2130.49|2123.99|25
1617712180000|2021-04-06 12:29:40|2130.81|2124.31|2129.93|2123.43|2130.81|2124.31|2129.77|2123.27|35
1617712190000|2021-04-06 12:29:50|2130|2123.5|2130.12|2123.62|2130.17|2123.67|2129.91|2123.41|24
1617712200000|2021-04-06 12:30:00|2130.15|2123.65|2130.63|2124.13|2130.66|2124.16|2130.05|2123.55|25
1617712210000|2021-04-06 12:30:10|2130.61|2124.11|2130.68|2124.18|2130.78|2124.28|2130.58|2124.08|31
1617712220000|2021-04-06 12:30:20|2130.64|2124.14|2130.97|2124.47|2130.97|2124.47|2130.63|2124.13|29
1617712230000|2021-04-06 12:30:30|2130.91|2124.41|2131.25|2124.75|2131.29|2124.79|2130.91|2124.41|18
1617712240000|2021-04-06 12:30:40|2131.28|2124.78|2131.37|2124.87|2131.44|2124.94|2131.23|2124.73|24
1617712250000|2021-04-06 12:30:50|2131.36|2124.86|2131.47|2124.97|2131.87|2125.37|2131.36|2124.86|25
1617712260000|2021-04-06 12:31:00|2131.61|2125.11|2130.78|2124.28|2131.84|2125.34|2130.76|2124.26|36
1617712270000|2021-04-06 12:31:10|2130.87|2124.37|2130.94|2124.44|2130.96|2124.46|2130.8|2124.3|32
1617712280000|2021-04-06 12:31:20|2130.91|2124.41|2131.01|2124.51|2131.11|2124.61|2130.87|2124.37|28
1617712290000|2021-04-06 12:31:30|2130.99|2124.49|2130.42|2123.92|2131.19|2124.69|2130.42|2123.92|30
1617712300000|2021-04-06 12:31:40|2130.44|2123.94|2130.17|2123.67|2130.44|2123.94|2130.17|2123.67|24
1617712310000|2021-04-06 12:31:50|2130.18|2123.68|2129.99|2123.49|2130.18|2123.68|2129.92|2123.42|22
1617712320000|2021-04-06 12:32:00|2129.93|2123.43|2129.91|2123.41|2130|2123.5|2129.89|2123.39|21
1617712330000|2021-04-06 12:32:10|2129.93|2123.43|2129.94|2123.44|2129.96|2123.46|2129.92|2123.42|10
1617712340000|2021-04-06 12:32:20|2130|2123.5|2128.8|2122.3|2130|2123.5|2128.78|2122.28|17
1617712350000|2021-04-06 12:32:30|2128.75|2122.25|2128.51|2122.01|2129.47|2122.97|2128.51|2122.01|30
1617712360000|2021-04-06 12:32:40|2128.37|2121.87|2128.01|2121.51|2128.73|2122.23|2127.73|2121.23|34
1617712370000|2021-04-06 12:32:50|2128.11|2121.61|2129.14|2122.64|2129.14|2122.64|2128.11|2121.61|32
1617712380000|2021-04-06 12:33:00|2128.92|2122.42|2128.82|2122.32|2128.96|2122.46|2128.71|2122.21|30
1617712390000|2021-04-06 12:33:10|2128.8|2122.3|2128.86|2122.36|2129.08|2122.58|2128.8|2122.3|20
1617712400000|2021-04-06 12:33:20|2128.87|2122.37|2129.03|2122.53|2129.06|2122.56|2128.87|2122.37|17
1617712410000|2021-04-06 12:33:30|2128.98|2122.48|2129.41|2122.91|2129.43|2122.93|2128.93|2122.43|19
1617712420000|2021-04-06 12:33:40|2129.42|2122.92|2128.82|2122.32|2129.42|2122.92|2128.66|2122.16|25
1617712430000|2021-04-06 12:33:50|2128.83|2122.33|2128.53|2122.03|2128.85|2122.35|2128.48|2121.98|19
1617712440000|2021-04-06 12:34:00|2128.52|2122.02|2128.09|2121.59|2128.6|2122.1|2127.96|2121.46|29
1617712450000|2021-04-06 12:34:10|2128.1|2121.6|2128.44|2121.94|2128.58|2122.08|2128.1|2121.6|24
1617712460000|2021-04-06 12:34:20|2128.35|2121.85|2128.05|2121.55|2128.35|2121.85|2127.89|2121.39|32
1617712470000|2021-04-06 12:34:30|2128.01|2121.51|2127.21|2120.71|2128.25|2121.75|2127.21|2120.71|25
1617712480000|2021-04-06 12:34:40|2126.67|2120.17|2126.68|2120.18|2126.93|2120.43|2126.51|2120.01|36
1617712490000|2021-04-06 12:34:50|2126.75|2120.25|2126.61|2120.11|2126.75|2120.25|2126.37|2119.87|30
1617712500000|2021-04-06 12:35:00|2126.42|2119.92|2127.64|2121.14|2127.95|2121.45|2126.42|2119.92|31
1617712510000|2021-04-06 12:35:10|2127.7|2121.2|2129|2122.5|2129.12|2122.62|2127.7|2121.2|33
1617712520000|2021-04-06 12:35:20|2128.94|2122.44|2128.07|2121.57|2129.04|2122.54|2128.07|2121.57|35
1617712530000|2021-04-06 12:35:30|2128.09|2121.59|2128.27|2121.77|2128.29|2121.79|2127.73|2121.23|26
1617712540000|2021-04-06 12:35:40|2128.33|2121.83|2128.65|2122.15|2128.65|2122.15|2128.16|2121.66|24
1617712550000|2021-04-06 12:35:50|2128.64|2122.14|2128.41|2121.91|2128.8|2122.3|2128.37|2121.87|16
1617712560000|2021-04-06 12:36:00|2128.39|2121.89|2128.44|2121.94|2128.51|2122.01|2128.15|2121.65|33
1617712570000|2021-04-06 12:36:10|2128.46|2121.96|2129.52|2123.02|2129.65|2123.15|2128.46|2121.96|31
1617712580000|2021-04-06 12:36:20|2129.5|2123|2129.68|2123.18|2129.93|2123.43|2129.5|2123|25
1617712590000|2021-04-06 12:36:30|2129.75|2123.25|2130.86|2124.36|2130.86|2124.36|2129.68|2123.18|29
1617712600000|2021-04-06 12:36:40|2130.88|2124.38|2130.75|2124.25|2130.97|2124.47|2130.69|2124.19|28
1617712610000|2021-04-06 12:36:50|2130.79|2124.29|2130.65|2124.15|2130.89|2124.39|2130.45|2123.95|33
1617712620000|2021-04-06 12:37:00|2130.64|2124.14|2130.68|2124.18|2130.68|2124.18|2130.54|2124.04|28
1617712630000|2021-04-06 12:37:10|2130.63|2124.13|2130.48|2123.98|2130.67|2124.17|2130.08|2123.58|28
1617712640000|2021-04-06 12:37:20|2130.49|2123.99|2130.45|2123.95|2130.51|2124.01|2130.42|2123.92|6
1617712650000|2021-04-06 12:37:30|2130.47|2123.97|2130.55|2124.05|2130.64|2124.14|2130.3|2123.8|18
1617712660000|2021-04-06 12:37:40|2130.65|2124.15|2130.65|2124.15|2130.65|2124.15|2130.49|2123.99|18
1617712670000|2021-04-06 12:37:50|2130.64|2124.14|2130.69|2124.19|2130.69|2124.19|2130.6|2124.1|9
1617712680000|2021-04-06 12:38:00|2130.7|2124.2|2130.29|2123.79|2130.7|2124.2|2130.29|2123.79|22
1617712690000|2021-04-06 12:38:10|2130.1|2123.6|2128.91|2122.41|2130.25|2123.75|2128.91|2122.41|34
1617712700000|2021-04-06 12:38:20|2128.86|2122.36|2129.57|2123.07|2129.71|2123.21|2128.85|2122.35|25
1617712710000|2021-04-06 12:38:30|2129.54|2123.04|2129.69|2123.19|2129.96|2123.46|2129.54|2123.04|36
1617712720000|2021-04-06 12:38:40|2129.78|2123.28|2130.17|2123.67|2130.28|2123.78|2129.78|2123.28|25
1617712730000|2021-04-06 12:38:50|2130.24|2123.74|2130.47|2123.97|2130.54|2124.04|2130.24|2123.74|18
1617712740000|2021-04-06 12:39:00|2130.48|2123.98|2130.77|2124.27|2130.8|2124.3|2130.46|2123.96|29
1617712750000|2021-04-06 12:39:10|2130.8|2124.3|2130.75|2124.25|2130.82|2124.32|2130.53|2124.03|34
1617712760000|2021-04-06 12:39:20|2130.73|2124.23|2130.43|2123.93|2130.73|2124.23|2130.43|2123.93|23
1617712770000|2021-04-06 12:39:30|2130.41|2123.91|2130.46|2123.96|2130.56|2124.06|2130.32|2123.82|32
1617712780000|2021-04-06 12:39:40|2130.48|2123.98|2130.53|2124.03|2130.55|2124.05|2130.47|2123.97|8
1617712790000|2021-04-06 12:39:50|2130.49|2123.99|2130.43|2123.93|2130.54|2124.04|2130.43|2123.93|15
1617712800000|2021-04-06 12:40:00|2130.47|2123.97|2130.17|2123.67|2130.47|2123.97|2129.99|2123.49|30
1617712810000|2021-04-06 12:40:10|2130.01|2123.51|2129.94|2123.44|2130.01|2123.51|2129.85|2123.35|9
1617712820000|2021-04-06 12:40:20|2129.85|2123.35|2129.85|2123.35|2129.85|2123.35|2129.85|2123.35|1
1617712830000|2021-04-06 12:40:30|2129.81|2123.31|2129.85|2123.35|2129.87|2123.37|2129.71|2123.21|10
1617712840000|2021-04-06 12:40:40|2129.86|2123.36|2129.88|2123.38|2129.88|2123.38|2129.85|2123.35|4
1617712850000|2021-04-06 12:40:50|2129.9|2123.4|2129.94|2123.44|2129.94|2123.44|2129.9|2123.4|2
1617712860000|2021-04-06 12:41:00|2129.92|2123.42|2129.78|2123.28|2129.92|2123.42|2129.78|2123.28|6
1617712870000|2021-04-06 12:41:10|2129.68|2123.18|2130.03|2123.53|2130.05|2123.55|2129.68|2123.18|10
1617712880000|2021-04-06 12:41:20|2130.05|2123.55|2130.66|2124.16|2130.66|2124.16|2130.05|2123.55|10
1617712890000|2021-04-06 12:41:30|2130.43|2123.93|2130.09|2123.59|2130.43|2123.93|2129.99|2123.49|23
1617712900000|2021-04-06 12:41:40|2130.15|2123.65|2130.21|2123.71|2130.36|2123.86|2129.93|2123.43|35
1617712910000|2021-04-06 12:41:50|2130.2|2123.7|2130.94|2124.44|2130.99|2124.49|2130.11|2123.61|24
1617712920000|2021-04-06 12:42:00|2130.97|2124.47|2131.38|2124.88|2131.4|2124.9|2130.69|2124.19|18
1617712930000|2021-04-06 12:42:10|2131.36|2124.86|2131.66|2125.16|2131.66|2125.16|2131.19|2124.69|27
1617712940000|2021-04-06 12:42:20|2131.6|2125.1|2131.5|2125|2131.87|2125.37|2131.38|2124.88|30
1617712950000|2021-04-06 12:42:30|2131.53|2125.03|2131.43|2124.93|2131.67|2125.17|2131.4|2124.9|13
1617712960000|2021-04-06 12:42:40|2131.44|2124.94|2131.62|2125.12|2131.62|2125.12|2131.44|2124.94|8
1617712970000|2021-04-06 12:42:50|2131.42|2124.92|2131.27|2124.77|2131.56|2125.06|2131.27|2124.77|9
1617712980000|2021-04-06 12:43:00|2131.24|2124.74|2131.03|2124.53|2131.5|2125|2131.02|2124.52|8
1617712990000|2021-04-06 12:43:10|2131.08|2124.58|2130.58|2124.08|2131.28|2124.78|2130.57|2124.07|19
1617713000000|2021-04-06 12:43:20|2130.56|2124.06|2130.41|2123.91|2130.56|2124.06|2130.31|2123.81|13
1617713010000|2021-04-06 12:43:30|2129.95|2123.45|2129.72|2123.22|2129.95|2123.45|2129.72|2123.22|24
1617713020000|2021-04-06 12:43:40|2129.65|2123.15|2128.39|2121.89|2129.65|2123.15|2128.22|2121.72|32
1617713030000|2021-04-06 12:43:50|2128.22|2121.72|2127.95|2121.45|2128.72|2122.22|2127.88|2121.38|33
1617713040000|2021-04-06 12:44:00|2127.99|2121.49|2128.92|2122.42|2129.07|2122.57|2127.94|2121.44|37
1617713050000|2021-04-06 12:44:10|2128.94|2122.44|2130.39|2123.89|2130.6|2124.1|2128.83|2122.33|37
1617713060000|2021-04-06 12:44:20|2130.35|2123.85|2129.48|2122.98|2130.35|2123.85|2129.41|2122.91|36
1617713070000|2021-04-06 12:44:30|2129.51|2123.01|2129.98|2123.48|2130.47|2123.97|2129.45|2122.95|35
1617713080000|2021-04-06 12:44:40|2130.07|2123.57|2129.3|2122.8|2130.13|2123.63|2129.16|2122.66|34
1617713090000|2021-04-06 12:44:50|2129.25|2122.75|2128.89|2122.39|2129.25|2122.75|2128.89|2122.39|27
1617713100000|2021-04-06 12:45:00|2128.87|2122.37|2129.14|2122.64|2129.76|2123.26|2128.58|2122.08|37
1617713110000|2021-04-06 12:45:10|2129.21|2122.71|2129.73|2123.23|2130.07|2123.57|2129.18|2122.68|37
1617713120000|2021-04-06 12:45:20|2129.68|2123.18|2129.03|2122.53|2129.7|2123.2|2129.03|2122.53|19
1617713130000|2021-04-06 12:45:30|2129.01|2122.51|2129.33|2122.83|2129.44|2122.94|2128.98|2122.48|26
1617713140000|2021-04-06 12:45:40|2129.32|2122.82|2129.07|2122.57|2129.51|2123.01|2129.07|2122.57|30
1617713150000|2021-04-06 12:45:50|2129.06|2122.56|2129.09|2122.59|2129.11|2122.61|2129.01|2122.51|23
1617713160000|2021-04-06 12:46:00|2129.05|2122.55|2129.14|2122.64|2129.24|2122.74|2129|2122.5|24
1617713170000|2021-04-06 12:46:10|2129.17|2122.67|2129.11|2122.61|2129.19|2122.69|2129.09|2122.59|18
1617713180000|2021-04-06 12:46:20|2129.02|2122.52|2129.04|2122.54|2129.13|2122.63|2129.02|2122.52|34
1617713190000|2021-04-06 12:46:30|2129.03|2122.53|2129.06|2122.56|2129.09|2122.59|2129.03|2122.53|17
1617713200000|2021-04-06 12:46:40|2129.07|2122.57|2129.05|2122.55|2129.11|2122.61|2129.05|2122.55|6
1617713210000|2021-04-06 12:46:50|2129.06|2122.56|2129.1|2122.6|2129.1|2122.6|2129.05|2122.55|5
1617713220000|2021-04-06 12:47:00|2129.11|2122.61|2128.86|2122.36|2129.11|2122.61|2128.86|2122.36|26
1617713230000|2021-04-06 12:47:10|2128.87|2122.37|2128.1|2121.6|2128.87|2122.37|2127.78|2121.28|32
1617713240000|2021-04-06 12:47:20|2128.11|2121.61|2128.04|2121.54|2128.11|2121.61|2127.92|2121.42|26
1617713250000|2021-04-06 12:47:30|2128.06|2121.56|2127.87|2121.37|2128.11|2121.61|2127.73|2121.23|29
1617713260000|2021-04-06 12:47:40|2127.88|2121.38|2127.91|2121.41|2127.96|2121.46|2127.84|2121.34|21
1617713270000|2021-04-06 12:47:50|2127.89|2121.39|2127.88|2121.38|2128.15|2121.65|2127.86|2121.36|34
1617713280000|2021-04-06 12:48:00|2127.85|2121.35|2127.35|2120.85|2127.86|2121.36|2127.35|2120.85|12
1617713290000|2021-04-06 12:48:10|2127.36|2120.86|2127.8|2121.3|2127.82|2121.32|2127.36|2120.86|29
1617713300000|2021-04-06 12:48:20|2127.77|2121.27|2127.84|2121.34|2127.87|2121.37|2127.5|2121|30
1617713310000|2021-04-06 12:48:30|2127.87|2121.37|2127.6|2121.1|2127.88|2121.38|2127.53|2121.03|15
1617713320000|2021-04-06 12:48:40|2127.61|2121.11|2127.8|2121.3|2127.85|2121.35|2127.58|2121.08|27
1617713330000|2021-04-06 12:48:50|2127.62|2121.12|2127.25|2120.75|2127.63|2121.13|2127.21|2120.71|29
1617713340000|2021-04-06 12:49:00|2127.22|2120.72|2127.4|2120.9|2127.64|2121.14|2127.2|2120.7|25
1617713350000|2021-04-06 12:49:10|2127.39|2120.89|2127.19|2120.69|2127.45|2120.95|2127.19|2120.69|24
1617713360000|2021-04-06 12:49:20|2127.13|2120.63|2126.86|2120.36|2127.13|2120.63|2126.86|2120.36|21
1617713370000|2021-04-06 12:49:30|2126.87|2120.37|2126.62|2120.12|2126.87|2120.37|2126.6|2120.1|29
1617713380000|2021-04-06 12:49:40|2126.63|2120.13|2126.46|2119.96|2126.67|2120.17|2126.39|2119.89|31
1617713390000|2021-04-06 12:49:50|2126.33|2119.83|2126.36|2119.86|2126.52|2120.02|2126.29|2119.79|32
1617713400000|2021-04-06 12:50:00|2126.4|2119.9|2126.55|2120.05|2126.63|2120.13|2126.33|2119.83|24
1617713410000|2021-04-06 12:50:10|2126.58|2120.08|2125.91|2119.41|2126.6|2120.1|2125.86|2119.36|31
1617713420000|2021-04-06 12:50:20|2125.81|2119.31|2125.22|2118.72|2125.81|2119.31|2125.18|2118.68|27
1617713430000|2021-04-06 12:50:30|2125.21|2118.71|2125.33|2118.83|2125.96|2119.46|2125.12|2118.62|31
1617713440000|2021-04-06 12:50:40|2125.29|2118.79|2125.01|2118.51|2125.31|2118.81|2124.99|2118.49|13
1617713450000|2021-04-06 12:50:50|2124.86|2118.36|2124.73|2118.23|2124.86|2118.36|2124.73|2118.23|3
1617713460000|2021-04-06 12:51:00|2124.68|2118.18|2125.02|2118.52|2125.25|2118.75|2124.67|2118.17|30
1617713470000|2021-04-06 12:51:10|2125.03|2118.53|2125.89|2119.39|2126|2119.5|2125.03|2118.53|33
1617713480000|2021-04-06 12:51:20|2125.9|2119.4|2126.27|2119.77|2126.39|2119.89|2125.3|2118.8|35
1617713490000|2021-04-06 12:51:30|2126.38|2119.88|2126.35|2119.85|2126.5|2120|2126.19|2119.69|31
1617713500000|2021-04-06 12:51:40|2126.38|2119.88|2125.85|2119.35|2126.44|2119.94|2125.8|2119.3|28
1617713510000|2021-04-06 12:51:50|2125.87|2119.37|2125.44|2118.94|2125.97|2119.47|2125.15|2118.65|29
1617713520000|2021-04-06 12:52:00|2125.47|2118.97|2124.76|2118.26|2125.47|2118.97|2124.65|2118.15|37
1617713530000|2021-04-06 12:52:10|2124.78|2118.28|2124.8|2118.3|2124.83|2118.33|2124.54|2118.04|36
1617713540000|2021-04-06 12:52:20|2124.82|2118.32|2124.82|2118.32|2125.02|2118.52|2124.82|2118.32|24
1617713550000|2021-04-06 12:52:30|2124.78|2118.28|2124.68|2118.18|2124.78|2118.28|2124.54|2118.04|27
1617713560000|2021-04-06 12:52:40|2124.64|2118.14|2124.44|2117.94|2124.66|2118.16|2124.32|2117.82|28
1617713570000|2021-04-06 12:52:50|2124.43|2117.93|2123.47|2116.97|2124.56|2118.06|2123.39|2116.89|33
1617713580000|2021-04-06 12:53:00|2123.45|2116.95|2122.92|2116.42|2123.45|2116.95|2122.88|2116.38|14
1617713590000|2021-04-06 12:53:10|2122.9|2116.4|2122.67|2116.17|2122.9|2116.4|2122.63|2116.13|24
1617713600000|2021-04-06 12:53:20|2122.71|2116.21|2121.95|2115.45|2122.75|2116.25|2121.93|2115.43|27
1617713610000|2021-04-06 12:53:30|2121.94|2115.44|2120.24|2113.74|2121.94|2115.44|2119.89|2113.39|33
1617713620000|2021-04-06 12:53:40|2120.37|2113.87|2120.42|2113.92|2121.34|2114.84|2120.37|2113.87|38
1617713630000|2021-04-06 12:53:50|2120.34|2113.84|2120.43|2113.93|2120.46|2113.96|2119.76|2113.26|39
1617713640000|2021-04-06 12:54:00|2120.48|2113.98|2119.69|2113.19|2120.61|2114.11|2119.69|2113.19|32
1617713650000|2021-04-06 12:54:10|2119.58|2113.08|2119.26|2112.76|2119.73|2113.23|2119.26|2112.76|38
1617713660000|2021-04-06 12:54:20|2119.37|2112.87|2118.75|2112.25|2119.41|2112.91|2118.7|2112.2|26
1617713670000|2021-04-06 12:54:30|2118.71|2112.21|2118.46|2111.96|2118.82|2112.32|2118.41|2111.91|24
1617713680000|2021-04-06 12:54:40|2118.45|2111.95|2118.38|2111.88|2118.6|2112.1|2118.03|2111.53|30
1617713690000|2021-04-06 12:54:50|2118.45|2111.95|2117.99|2111.49|2118.65|2112.15|2117.96|2111.46|35
1617713700000|2021-04-06 12:55:00|2118|2111.5|2119.01|2112.51|2119.15|2112.65|2118|2111.5|38
1617713710000|2021-04-06 12:55:10|2119.09|2112.59|2119.93|2113.43|2119.95|2113.45|2119.09|2112.59|31
1617713720000|2021-04-06 12:55:20|2119.91|2113.41|2119.72|2113.22|2120.1|2113.6|2119.56|2113.06|37
1617713730000|2021-04-06 12:55:30|2119.76|2113.26|2119.69|2113.19|2120|2113.5|2119.09|2112.59|34
1617713740000|2021-04-06 12:55:40|2119.62|2113.12|2118.38|2111.88|2119.62|2113.12|2118.38|2111.88|28
1617713750000|2021-04-06 12:55:50|2118.37|2111.87|2118.68|2112.18|2118.78|2112.28|2117.92|2111.42|22
1617713760000|2021-04-06 12:56:00|2118.73|2112.23|2118.85|2112.35|2118.94|2112.44|2118.6|2112.1|26
1617713770000|2021-04-06 12:56:10|2118.86|2112.36|2118.11|2111.61|2118.88|2112.38|2118.11|2111.61|25
1617713780000|2021-04-06 12:56:20|2117.92|2111.42|2117.12|2110.62|2117.92|2111.42|2117.12|2110.62|21
1617713790000|2021-04-06 12:56:30|2117.1|2110.6|2115.77|2109.27|2117.1|2110.6|2115.75|2109.25|33
1617713800000|2021-04-06 12:56:40|2115.79|2109.29|2116.07|2109.57|2116.24|2109.74|2115.63|2109.13|34
1617713810000|2021-04-06 12:56:50|2116.04|2109.54|2117.2|2110.7|2117.35|2110.85|2116.04|2109.54|28
1617713820000|2021-04-06 12:57:00|2117.13|2110.63|2116.46|2109.96|2117.31|2110.81|2116.46|2109.96|31
1617713830000|2021-04-06 12:57:10|2116.51|2110.01|2115.95|2109.45|2116.62|2110.12|2115.62|2109.12|28
1617713840000|2021-04-06 12:57:20|2116.1|2109.6|2116.15|2109.65|2116.5|2110|2115.9|2109.4|24
1617713850000|2021-04-06 12:57:30|2116.35|2109.85|2115.96|2109.46|2116.38|2109.88|2115.95|2109.45|34
1617713860000|2021-04-06 12:57:40|2116.03|2109.53|2115.97|2109.47|2116.06|2109.56|2115.97|2109.47|14
1617713870000|2021-04-06 12:57:50|2115.99|2109.49|2114.93|2108.43|2115.99|2109.49|2114.93|2108.43|22
1617713880000|2021-04-06 12:58:00|2114.71|2108.21|2114.2|2107.7|2115.35|2108.85|2114.12|2107.62|34
1617713890000|2021-04-06 12:58:10|2114.12|2107.62|2113.4|2106.9|2114.12|2107.62|2113.35|2106.85|25
1617713900000|2021-04-06 12:58:20|2113.57|2107.07|2113.77|2107.27|2113.99|2107.49|2113.51|2107.01|33
1617713910000|2021-04-06 12:58:30|2113.79|2107.29|2114.46|2107.96|2114.53|2108.03|2113.79|2107.29|25
1617713920000|2021-04-06 12:58:40|2114.49|2107.99|2112.99|2106.49|2114.5|2108|2112.99|2106.49|37
1617713930000|2021-04-06 12:58:50|2112.95|2106.45|2112.57|2106.07|2112.95|2106.45|2112.46|2105.96|33
1617713940000|2021-04-06 12:59:00|2112.46|2105.96|2111.61|2105.11|2112.47|2105.97|2111.56|2105.06|28
1617713950000|2021-04-06 12:59:10|2111.67|2105.17|2111.55|2105.05|2111.69|2105.19|2111.4|2104.9|32
1617713960000|2021-04-06 12:59:20|2111.72|2105.22|2113.64|2107.14|2113.93|2107.43|2111.72|2105.22|40
1617713970000|2021-04-06 12:59:30|2113.66|2107.16|2113.62|2107.12|2114.07|2107.57|2113.26|2106.76|31
1617713980000|2021-04-06 12:59:40|2113.49|2106.99|2113.2|2106.7|2113.74|2107.24|2113.01|2106.51|34
1617713990000|2021-04-06 12:59:50|2113.18|2106.68|2113.2|2106.7|2113.28|2106.78|2113.03|2106.53|23
1617714000000|2021-04-06 13:00:00|2113.16|2106.66|2113.83|2107.33|2113.83|2107.33|2113.15|2106.65|24
1617714010000|2021-04-06 13:00:10|2113.72|2107.22|2114.06|2107.56|2114.06|2107.56|2113.61|2107.11|31
1617714020000|2021-04-06 13:00:20|2114.08|2107.58|2116.92|2110.42|2116.92|2110.42|2114.08|2107.58|39
1617714030000|2021-04-06 13:00:30|2116.76|2110.26|2116.58|2110.08|2117.22|2110.72|2116.44|2109.94|37
1617714040000|2021-04-06 13:00:40|2116.64|2110.14|2116.78|2110.28|2116.93|2110.43|2116.6|2110.1|37
1617714050000|2021-04-06 13:00:50|2116.74|2110.24|2116.26|2109.76|2116.91|2110.41|2116.26|2109.76|32
1617714060000|2021-04-06 13:01:00|2116.27|2109.77|2116.12|2109.62|2116.53|2110.03|2116.12|2109.62|28
1617714070000|2021-04-06 13:01:10|2116.08|2109.58|2116.09|2109.59|2116.09|2109.59|2115.56|2109.06|30
1617714080000|2021-04-06 13:01:20|2116.11|2109.61|2117.59|2111.09|2117.74|2111.24|2116.11|2109.61|31
1617714090000|2021-04-06 13:01:30|2117.8|2111.3|2118.67|2112.17|2118.67|2112.17|2117.71|2111.21|37
1617714100000|2021-04-06 13:01:40|2118.68|2112.18|2119.84|2113.34|2119.84|2113.34|2118.65|2112.15|34
1617714110000|2021-04-06 13:01:50|2119.79|2113.29|2121.38|2114.88|2121.39|2114.89|2119.79|2113.29|35
1617714120000|2021-04-06 13:02:00|2121.39|2114.89|2122.09|2115.59|2122.33|2115.83|2121.36|2114.86|38
1617714130000|2021-04-06 13:02:10|2122.07|2115.57|2120.48|2113.98|2122.13|2115.63|2120.48|2113.98|40
1617714140000|2021-04-06 13:02:20|2120.52|2114.02|2120.04|2113.54|2120.52|2114.02|2120|2113.5|30
1617714150000|2021-04-06 13:02:30|2119.99|2113.49|2120.02|2113.52|2120.06|2113.56|2119.94|2113.44|28
1617714160000|2021-04-06 13:02:40|2119.98|2113.48|2119.36|2112.86|2120.04|2113.54|2119.34|2112.84|22
1617714170000|2021-04-06 13:02:50|2119.41|2112.91|2118.99|2112.49|2119.46|2112.96|2118.98|2112.48|25
1617714180000|2021-04-06 13:03:00|2118.98|2112.48|2119.39|2112.89|2119.47|2112.97|2118.98|2112.48|23
1617714190000|2021-04-06 13:03:10|2119.37|2112.87|2119.57|2113.07|2119.57|2113.07|2119.37|2112.87|8
1617714200000|2021-04-06 13:03:20|2119.72|2113.22|2120.24|2113.74|2120.37|2113.87|2119.72|2113.22|28
1617714210000|2021-04-06 13:03:30|2120.27|2113.77|2121.32|2114.82|2121.32|2114.82|2120.27|2113.77|30
1617714220000|2021-04-06 13:03:40|2121.31|2114.81|2120.94|2114.44|2121.31|2114.81|2120.94|2114.44|27
1617714230000|2021-04-06 13:03:50|2120.99|2114.49|2121.02|2114.52|2121.13|2114.63|2120.92|2114.42|30
1617714240000|2021-04-06 13:04:00|2121.01|2114.51|2120.83|2114.33|2121.02|2114.52|2120.8|2114.3|21
1617714250000|2021-04-06 13:04:10|2120.84|2114.34|2120.2|2113.7|2121.04|2114.54|2120.17|2113.67|27
1617714260000|2021-04-06 13:04:20|2120.24|2113.74|2120.69|2114.19|2120.69|2114.19|2120.24|2113.74|27
1617714270000|2021-04-06 13:04:30|2120.7|2114.2|2121.07|2114.57|2121.08|2114.58|2120.63|2114.13|29
1617714280000|2021-04-06 13:04:40|2121.08|2114.58|2121.41|2114.91|2121.45|2114.95|2121.08|2114.58|28
1617714290000|2021-04-06 13:04:50|2121.42|2114.92|2121.4|2114.9|2121.45|2114.95|2121.34|2114.84|25
1617714300000|2021-04-06 13:05:00|2121.39|2114.89|2121.32|2114.82|2121.49|2114.99|2121.26|2114.76|14
1617714310000|2021-04-06 13:05:10|2121.24|2114.74|2121.27|2114.77|2121.29|2114.79|2121.24|2114.74|15
1617714320000|2021-04-06 13:05:20|2121.28|2114.78|2121.89|2115.39|2122.02|2115.52|2121.28|2114.78|33
1617714330000|2021-04-06 13:05:30|2121.94|2115.44|2121.9|2115.4|2122.02|2115.52|2121.59|2115.09|34
1617714340000|2021-04-06 13:05:40|2121.88|2115.38|2121.89|2115.39|2121.98|2115.48|2121.77|2115.27|35
1617714350000|2021-04-06 13:05:50|2121.88|2115.38|2122.12|2115.62|2122.12|2115.62|2121.81|2115.31|31
1617714360000|2021-04-06 13:06:00|2122.08|2115.58|2121.93|2115.43|2122.09|2115.59|2121.88|2115.38|31
1617714370000|2021-04-06 13:06:10|2121.98|2115.48|2122.07|2115.57|2122.13|2115.63|2121.89|2115.39|33
1617714380000|2021-04-06 13:06:20|2122.1|2115.6|2121.99|2115.49|2122.1|2115.6|2121.91|2115.41|24
1617714390000|2021-04-06 13:06:30|2122.03|2115.53|2121.94|2115.44|2122.08|2115.58|2121.94|2115.44|25
1617714400000|2021-04-06 13:06:40|2121.98|2115.48|2121.98|2115.48|2122.04|2115.54|2121.96|2115.46|22
1617714410000|2021-04-06 13:06:50|2121.97|2115.47|2121.97|2115.47|2122|2115.5|2121.97|2115.47|9
1617714420000|2021-04-06 13:07:00|2122|2115.5|2121.02|2114.52|2122.02|2115.52|2120.88|2114.38|28
1617714430000|2021-04-06 13:07:10|2120.98|2114.48|2120.83|2114.33|2121|2114.5|2120.74|2114.24|33
1617714440000|2021-04-06 13:07:20|2120.85|2114.35|2120.54|2114.04|2120.85|2114.35|2119.58|2113.08|34
1617714450000|2021-04-06 13:07:30|2120.57|2114.07|2121.13|2114.63|2121.13|2114.63|2120.38|2113.88|35
1617714460000|2021-04-06 13:07:40|2121.12|2114.62|2120.47|2113.97|2121.15|2114.65|2120.34|2113.84|30
1617714470000|2021-04-06 13:07:50|2120.45|2113.95|2120.16|2113.66|2120.54|2114.04|2119.99|2113.49|25
1617714480000|2021-04-06 13:08:00|2120.14|2113.64|2119.91|2113.41|2120.15|2113.65|2119.72|2113.22|16
1617714490000|2021-04-06 13:08:10|2119.96|2113.46|2119.42|2112.92|2119.97|2113.47|2119.4|2112.9|16
1617714500000|2021-04-06 13:08:20|2119.41|2112.91|2118.85|2112.35|2119.41|2112.91|2118.83|2112.33|24
1617714510000|2021-04-06 13:08:30|2118.84|2112.34|2118.75|2112.25|2118.91|2112.41|2118.74|2112.24|20
1617714520000|2021-04-06 13:08:40|2118.77|2112.27|2118.18|2111.68|2118.81|2112.31|2118.18|2111.68|21
1617714530000|2021-04-06 13:08:50|2118.13|2111.63|2117.57|2111.07|2118.2|2111.7|2117.57|2111.07|36
1617714540000|2021-04-06 13:09:00|2117.59|2111.09|2117.22|2110.72|2117.59|2111.09|2117.18|2110.68|30
1617714550000|2021-04-06 13:09:10|2117.17|2110.67|2116.32|2109.82|2117.28|2110.78|2116.32|2109.82|29
1617714560000|2021-04-06 13:09:20|2116.4|2109.9|2115.29|2108.79|2117.21|2110.71|2115.29|2108.79|33
1617714570000|2021-04-06 13:09:30|2115.26|2108.76|2115.86|2109.36|2115.92|2109.42|2114.87|2108.37|37
1617714580000|2021-04-06 13:09:40|2115.85|2109.35|2115.76|2109.26|2115.85|2109.35|2115.42|2108.92|26
1617714590000|2021-04-06 13:09:50|2115.79|2109.29|2115.33|2108.83|2115.79|2109.29|2115.33|2108.83|34
1617714600000|2021-04-06 13:10:00|2115.3|2108.8|2116.44|2109.94|2116.51|2110.01|2115.29|2108.79|32
1617714610000|2021-04-06 13:10:10|2116.36|2109.86|2116.11|2109.61|2116.38|2109.88|2116.11|2109.61|32
1617714620000|2021-04-06 13:10:20|2116.07|2109.57|2116.3|2109.8|2116.53|2110.03|2115.9|2109.4|34
1617714630000|2021-04-06 13:10:30|2116.2|2109.7|2115.72|2109.22|2116.2|2109.7|2115.68|2109.18|24
1617714640000|2021-04-06 13:10:40|2115.71|2109.21|2115.83|2109.33|2115.99|2109.49|2115.71|2109.21|23
1617714650000|2021-04-06 13:10:50|2115.84|2109.34|2116.06|2109.56|2116.11|2109.61|2115.78|2109.28|22
1617714660000|2021-04-06 13:11:00|2116.03|2109.53|2116.09|2109.59|2116.25|2109.75|2116.03|2109.53|21
1617714670000|2021-04-06 13:11:10|2116.08|2109.58|2116.49|2109.99|2116.49|2109.99|2115.93|2109.43|31
1617714680000|2021-04-06 13:11:20|2116.48|2109.98|2117.26|2110.76|2117.42|2110.92|2116.41|2109.91|26
1617714690000|2021-04-06 13:11:30|2117.25|2110.75|2117.2|2110.7|2117.36|2110.86|2117.18|2110.68|22
1617714700000|2021-04-06 13:11:40|2117.21|2110.71|2117.99|2111.49|2118.24|2111.74|2117.21|2110.71|12
1617714710000|2021-04-06 13:11:50|2118.24|2111.74|2118.48|2111.98|2118.61|2112.11|2117.95|2111.45|22
1617714720000|2021-04-06 13:12:00|2118.49|2111.99|2118.14|2111.64|2118.53|2112.03|2118.1|2111.6|23
1617714730000|2021-04-06 13:12:10|2118.03|2111.53|2117.72|2111.22|2118.11|2111.61|2117.72|2111.22|25
1617714740000|2021-04-06 13:12:20|2117.84|2111.34|2117.95|2111.45|2118.1|2111.6|2117.84|2111.34|20
1617714750000|2021-04-06 13:12:30|2117.91|2111.41|2117.99|2111.49|2118.1|2111.6|2117.91|2111.41|21
1617714760000|2021-04-06 13:12:40|2118.05|2111.55|2118.4|2111.9|2118.65|2112.15|2117.99|2111.49|32
1617714770000|2021-04-06 13:12:50|2118.42|2111.92|2118.14|2111.64|2118.79|2112.29|2118.07|2111.57|31
1617714780000|2021-04-06 13:13:00|2118.18|2111.68|2118.46|2111.96|2118.66|2112.16|2118.14|2111.64|27
1617714790000|2021-04-06 13:13:10|2118.39|2111.89|2118.34|2111.84|2118.42|2111.92|2118.3|2111.8|13
1617714800000|2021-04-06 13:13:20|2118.33|2111.83|2118.54|2112.04|2118.67|2112.17|2118.33|2111.83|23
1617714810000|2021-04-06 13:13:30|2118.53|2112.03|2118.59|2112.09|2118.64|2112.14|2118.38|2111.88|31
1617714820000|2021-04-06 13:13:40|2118.63|2112.13|2118.65|2112.15|2118.9|2112.4|2118.63|2112.13|31
1617714830000|2021-04-06 13:13:50|2118.74|2112.24|2118.74|2112.24|2119.09|2112.59|2118.65|2112.15|28
1617714840000|2021-04-06 13:14:00|2118.69|2112.19|2119.33|2112.83|2119.34|2112.84|2118.69|2112.19|28
1617714850000|2021-04-06 13:14:10|2119.36|2112.86|2120.53|2114.03|2120.65|2114.15|2119.36|2112.86|31
1617714860000|2021-04-06 13:14:20|2120.45|2113.95|2120.57|2114.07|2120.77|2114.27|2120.33|2113.83|29
1617714870000|2021-04-06 13:14:30|2120.53|2114.03|2120.34|2113.84|2120.7|2114.2|2120.34|2113.84|34
1617714880000|2021-04-06 13:14:40|2120.2|2113.7|2120.04|2113.54|2120.2|2113.7|2120.01|2113.51|19
1617714890000|2021-04-06 13:14:50|2120|2113.5|2120.24|2113.74|2120.26|2113.76|2119.99|2113.49|24
1617714900000|2021-04-06 13:15:00|2120.25|2113.75|2119.9|2113.4|2120.25|2113.75|2119.89|2113.39|30
1617714910000|2021-04-06 13:15:10|2119.89|2113.39|2119.19|2112.69|2119.9|2113.4|2119.16|2112.66|26
1617714920000|2021-04-06 13:15:20|2119.17|2112.67|2118.5|2112|2119.24|2112.74|2118.5|2112|21
1617714930000|2021-04-06 13:15:30|2118.47|2111.97|2117.19|2110.69|2118.65|2112.15|2117.12|2110.62|30
1617714940000|2021-04-06 13:15:40|2117.17|2110.67|2115.78|2109.28|2117.18|2110.68|2115.76|2109.26|33
1617714950000|2021-04-06 13:15:50|2115.81|2109.31|2115.6|2109.1|2116.27|2109.77|2115.45|2108.95|37
1617714960000|2021-04-06 13:16:00|2115.53|2109.03|2115.61|2109.11|2115.66|2109.16|2115.49|2108.99|32
1617714970000|2021-04-06 13:16:10|2115.59|2109.09|2115.22|2108.72|2115.81|2109.31|2115.22|2108.72|32
1617714980000|2021-04-06 13:16:20|2115.21|2108.71|2115.5|2109|2115.66|2109.16|2115.15|2108.65|33
1617714990000|2021-04-06 13:16:30|2115.51|2109.01|2115.01|2108.51|2115.56|2109.06|2114.97|2108.47|33
1617715000000|2021-04-06 13:16:40|2115.04|2108.54|2114.89|2108.39|2115.4|2108.9|2114.89|2108.39|25
1617715010000|2021-04-06 13:16:50|2114.77|2108.27|2114.09|2107.59|2114.77|2108.27|2113.97|2107.47|22
1617715020000|2021-04-06 13:17:00|2113.86|2107.36|2113.92|2107.42|2114.04|2107.54|2113.86|2107.36|20
1617715030000|2021-04-06 13:17:10|2113.98|2107.48|2113.86|2107.36|2114.08|2107.58|2113.84|2107.34|11
1617715040000|2021-04-06 13:17:20|2113.9|2107.4|2114.16|2107.66|2114.4|2107.9|2113.9|2107.4|20
1617715050000|2021-04-06 13:17:30|2114.19|2107.69|2114.25|2107.75|2114.3|2107.8|2114.15|2107.65|8
1617715060000|2021-04-06 13:17:40|2114.3|2107.8|2115.18|2108.68|2115.18|2108.68|2114.3|2107.8|15
1617715070000|2021-04-06 13:17:50|2115.2|2108.7|2114.82|2108.32|2115.2|2108.7|2114.69|2108.19|20
1617715080000|2021-04-06 13:18:00|2114.85|2108.35|2115.05|2108.55|2115.05|2108.55|2114.85|2108.35|14
1617715090000|2021-04-06 13:18:10|2114.91|2108.41|2116.92|2110.42|2116.93|2110.43|2114.91|2108.41|28
1617715100000|2021-04-06 13:18:20|2116.91|2110.41|2116.53|2110.03|2116.91|2110.41|2116.42|2109.92|22
1617715110000|2021-04-06 13:18:30|2116.58|2110.08|2116.56|2110.06|2116.76|2110.26|2116.56|2110.06|18
1617715120000|2021-04-06 13:18:40|2116.55|2110.05|2117.67|2111.17|2117.67|2111.17|2116.55|2110.05|17
1617715130000|2021-04-06 13:18:50|2117.68|2111.18|2118.81|2112.31|2118.82|2112.32|2117.66|2111.16|22
1617715140000|2021-04-06 13:19:00|2118.7|2112.2|2117.79|2111.29|2118.7|2112.2|2117.79|2111.29|14
1617715150000|2021-04-06 13:19:10|2117.8|2111.3|2118.37|2111.87|2118.71|2112.21|2117.8|2111.3|38
1617715160000|2021-04-06 13:19:20|2118.35|2111.85|2117.8|2111.3|2118.55|2112.05|2117.78|2111.28|28
1617715170000|2021-04-06 13:19:30|2117.81|2111.31|2117.68|2111.18|2117.84|2111.34|2117.68|2111.18|23
1617715180000|2021-04-06 13:19:40|2117.75|2111.25|2117.62|2111.12|2117.77|2111.27|2117.61|2111.11|26
1617715190000|2021-04-06 13:19:50|2117.63|2111.13|2117.31|2110.81|2117.66|2111.16|2117.31|2110.81|17
1617715200000|2021-04-06 13:20:00|2117.33|2110.83|2117.13|2110.63|2117.33|2110.83|2117.07|2110.57|16
1617715210000|2021-04-06 13:20:10|2117.14|2110.64|2118.67|2112.17|2118.81|2112.31|2117.14|2110.64|37
1617715220000|2021-04-06 13:20:20|2118.6|2112.1|2118.88|2112.38|2118.95|2112.45|2117.93|2111.43|35
1617715230000|2021-04-06 13:20:30|2118.68|2112.18|2118.74|2112.24|2118.79|2112.29|2118.4|2111.9|27
1617715240000|2021-04-06 13:20:40|2118.75|2112.25|2118.88|2112.38|2118.88|2112.38|2118.71|2112.21|27
1617715250000|2021-04-06 13:20:50|2118.87|2112.37|2118.83|2112.33|2119.02|2112.52|2118.83|2112.33|19
1617715260000|2021-04-06 13:21:00|2118.81|2112.31|2118.27|2111.77|2118.81|2112.31|2118.21|2111.71|16
1617715270000|2021-04-06 13:21:10|2118.3|2111.8|2117.56|2111.06|2118.3|2111.8|2117.54|2111.04|14
1617715280000|2021-04-06 13:21:20|2117.1|2110.6|2116.55|2110.05|2117.1|2110.6|2116.49|2109.99|23
1617715290000|2021-04-06 13:21:30|2116.54|2110.04|2116.7|2110.2|2116.92|2110.42|2116.53|2110.03|24
1617715300000|2021-04-06 13:21:40|2116.76|2110.26|2115.31|2108.81|2116.8|2110.3|2115.31|2108.81|26
1617715310000|2021-04-06 13:21:50|2115.32|2108.82|2115.76|2109.26|2115.76|2109.26|2115.32|2108.82|25
1617715320000|2021-04-06 13:22:00|2115.75|2109.25|2115.88|2109.38|2116.32|2109.82|2115.75|2109.25|21
1617715330000|2021-04-06 13:22:10|2115.93|2109.43|2116.21|2109.71|2116.39|2109.89|2115.88|2109.38|22
1617715340000|2021-04-06 13:22:20|2116.24|2109.74|2115.69|2109.19|2116.35|2109.85|2115.42|2108.92|24
1617715350000|2021-04-06 13:22:30|2115.62|2109.12|2115.59|2109.09|2115.62|2109.12|2115.31|2108.81|17
1617715360000|2021-04-06 13:22:40|2115.39|2108.89|2115.11|2108.61|2115.39|2108.89|2115.1|2108.6|16
1617715370000|2021-04-06 13:22:50|2115.09|2108.59|2114.33|2107.83|2115.14|2108.64|2114.32|2107.82|14
1617715380000|2021-04-06 13:23:00|2114.3|2107.8|2113.74|2107.24|2114.3|2107.8|2113.73|2107.23|23
1617715390000|2021-04-06 13:23:10|2113.78|2107.28|2113.58|2107.08|2113.78|2107.28|2113.49|2106.99|24
1617715400000|2021-04-06 13:23:20|2113.57|2107.07|2113.54|2107.04|2113.62|2107.12|2113.52|2107.02|18
1617715410000|2021-04-06 13:23:30|2113.55|2107.05|2113.51|2107.01|2113.59|2107.09|2113.51|2107.01|9
1617715420000|2021-04-06 13:23:40|2113.5|2107|2112.78|2106.28|2113.5|2107|2112.78|2106.28|21
1617715430000|2021-04-06 13:23:50|2112.75|2106.25|2112.63|2106.13|2112.75|2106.25|2112.61|2106.11|22
1617715440000|2021-04-06 13:24:00|2112.55|2106.05|2112.48|2105.98|2112.57|2106.07|2112.47|2105.97|16
1617715450000|2021-04-06 13:24:10|2112.5|2106|2112.6|2106.1|2112.61|2106.11|2112.48|2105.98|11
1617715460000|2021-04-06 13:24:20|2112.61|2106.11|2113.89|2107.39|2113.89|2107.39|2112.6|2106.1|22
1617715470000|2021-04-06 13:24:30|2113.85|2107.35|2113.96|2107.46|2114.06|2107.56|2113.85|2107.35|20
1617715480000|2021-04-06 13:24:40|2113.95|2107.45|2113.99|2107.49|2114.01|2107.51|2113.68|2107.18|18
1617715490000|2021-04-06 13:24:50|2114.01|2107.51|2115.1|2108.6|2115.1|2108.6|2114.01|2107.51|17
1617715500000|2021-04-06 13:25:00|2115.15|2108.65|2115.13|2108.63|2115.17|2108.67|2114.97|2108.47|22
1617715510000|2021-04-06 13:25:10|2115.17|2108.67|2115.23|2108.73|2115.25|2108.75|2115.1|2108.6|19
1617715520000|2021-04-06 13:25:20|2115.21|2108.71|2115.68|2109.18|2115.69|2109.19|2115.2|2108.7|21
1617715530000|2021-04-06 13:25:30|2115.61|2109.11|2115.67|2109.17|2116.02|2109.52|2115.61|2109.11|24
1617715540000|2021-04-06 13:25:40|2115.91|2109.41|2114.9|2108.4|2115.97|2109.47|2114.9|2108.4|27
1617715550000|2021-04-06 13:25:50|2114.87|2108.37|2114.61|2108.11|2114.94|2108.44|2114.59|2108.09|20
1617715560000|2021-04-06 13:26:00|2114.59|2108.09|2113.62|2107.12|2114.59|2108.09|2113.62|2107.12|20
1617715570000|2021-04-06 13:26:10|2113.65|2107.15|2113.26|2106.76|2113.73|2107.23|2113.26|2106.76|20
1617715580000|2021-04-06 13:26:20|2113.28|2106.78|2113.63|2107.13|2113.74|2107.24|2113.27|2106.77|25
1617715590000|2021-04-06 13:26:30|2113.6|2107.1|2114.19|2107.69|2114.28|2107.78|2113.52|2107.02|21
1617715600000|2021-04-06 13:26:40|2114.21|2107.71|2114.32|2107.82|2114.34|2107.84|2113.84|2107.34|25
1617715610000|2021-04-06 13:26:50|2114.27|2107.77|2114.11|2107.61|2114.39|2107.89|2114.11|2107.61|25
1617715620000|2021-04-06 13:27:00|2114.13|2107.63|2113.62|2107.12|2114.13|2107.63|2113.62|2107.12|27
1617715630000|2021-04-06 13:27:10|2113.56|2107.06|2113.37|2106.87|2113.56|2107.06|2113.19|2106.69|20
1617715640000|2021-04-06 13:27:20|2113.34|2106.84|2113.17|2106.67|2113.34|2106.84|2112.93|2106.43|24
1617715650000|2021-04-06 13:27:30|2113.13|2106.63|2112.74|2106.24|2113.36|2106.86|2112.74|2106.24|28
1617715660000|2021-04-06 13:27:40|2112.73|2106.23|2111.69|2105.19|2112.75|2106.25|2111.69|2105.19|23
1617715670000|2021-04-06 13:27:50|2111.58|2105.08|2110.63|2104.13|2111.58|2105.08|2110.63|2104.13|23
1617715680000|2021-04-06 13:28:00|2110.6|2104.1|2110.3|2103.8|2110.74|2104.24|2110.3|2103.8|23
1617715690000|2021-04-06 13:28:10|2110.35|2103.85|2110.86|2104.36|2111.06|2104.56|2110.27|2103.77|24
1617715700000|2021-04-06 13:28:20|2110.88|2104.38|2110.97|2104.47|2111.04|2104.54|2110.66|2104.16|23
1617715710000|2021-04-06 13:28:30|2110.96|2104.46|2111.77|2105.27|2111.84|2105.34|2110.95|2104.45|28
1617715720000|2021-04-06 13:28:40|2111.71|2105.21|2111.83|2105.33|2112.03|2105.53|2111.7|2105.2|19
1617715730000|2021-04-06 13:28:50|2111.84|2105.34|2112.38|2105.88|2112.39|2105.89|2111.84|2105.34|26
1617715740000|2021-04-06 13:29:00|2112.34|2105.84|2112.26|2105.76|2112.41|2105.91|2112.21|2105.71|22
1617715750000|2021-04-06 13:29:10|2112.28|2105.78|2113.93|2107.43|2113.93|2107.43|2112.27|2105.77|22
1617715760000|2021-04-06 13:29:20|2113.91|2107.41|2115.16|2108.66|2115.16|2108.66|2113.91|2107.41|26
1617715770000|2021-04-06 13:29:30|2115|2108.5|2114.27|2107.77|2115.24|2108.74|2114.27|2107.77|19
1617715780000|2021-04-06 13:29:40|2114.05|2107.55|2114.65|2108.15|2114.81|2108.31|2113.69|2107.19|24
1617715790000|2021-04-06 13:29:50|2114.85|2108.35|2114.75|2108.25|2114.85|2108.35|2114.51|2108.01|22
1617715800000|2021-04-06 13:30:00|2114.73|2108.23|2114.11|2107.61|2114.77|2108.27|2114.11|2107.61|24
1617715810000|2021-04-06 13:30:10|2114.14|2107.64|2113.62|2107.12|2114.15|2107.65|2113.62|2107.12|20
1617715820000|2021-04-06 13:30:20|2113.6|2107.1|2113.71|2107.21|2113.72|2107.22|2113.56|2107.06|14
1617715830000|2021-04-06 13:30:30|2113.01|2106.51|2112.05|2105.55|2113.01|2106.51|2112.05|2105.55|26
1617715840000|2021-04-06 13:30:40|2112.07|2105.57|2112.02|2105.52|2112.14|2105.64|2111.97|2105.47|22
1617715850000|2021-04-06 13:30:50|2112.04|2105.54|2112.1|2105.6|2112.1|2105.6|2112.04|2105.54|4
1617715860000|2021-04-06 13:31:00|2112.21|2105.71|2112.36|2105.86|2112.4|2105.9|2112.21|2105.71|19
1617715870000|2021-04-06 13:31:10|2112.37|2105.87|2112.28|2105.78|2112.39|2105.89|2112.22|2105.72|19
1617715880000|2021-04-06 13:31:20|2112.31|2105.81|2112.37|2105.87|2112.37|2105.87|2112.24|2105.74|19
1617715890000|2021-04-06 13:31:30|2112.35|2105.85|2112.28|2105.78|2112.35|2105.85|2112.28|2105.78|4
1617715900000|2021-04-06 13:31:40|2112.3|2105.8|2111.45|2104.95|2112.31|2105.81|2111.45|2104.95|14
1617715910000|2021-04-06 13:31:50|2111.44|2104.94|2111.07|2104.57|2111.52|2105.02|2111.01|2104.51|14
1617715920000|2021-04-06 13:32:00|2111|2104.5|2111|2104.5|2111.51|2105.01|2111|2104.5|15
1617715930000|2021-04-06 13:32:10|2111.01|2104.51|2111.84|2105.34|2111.84|2105.34|2110.96|2104.46|19
1617715940000|2021-04-06 13:32:20|2111.81|2105.31|2111.8|2105.3|2112.09|2105.59|2111.73|2105.23|20
1617715950000|2021-04-06 13:32:30|2111.76|2105.26|2111.64|2105.14|2111.76|2105.26|2111.63|2105.13|19
1617715960000|2021-04-06 13:32:40|2111.63|2105.13|2112.02|2105.52|2112.04|2105.54|2111.63|2105.13|19
1617715970000|2021-04-06 13:32:50|2112.04|2105.54|2113.48|2106.98|2113.88|2107.38|2112.03|2105.53|23
1617715980000|2021-04-06 13:33:00|2113.47|2106.97|2114.02|2107.52|2114.06|2107.56|2113.45|2106.95|18
1617715990000|2021-04-06 13:33:10|2114.01|2107.51|2114.32|2107.82|2114.32|2107.82|2114.01|2107.51|10
1617716000000|2021-04-06 13:33:20|2114.42|2107.92|2114.51|2108.01|2114.66|2108.16|2114.42|2107.92|14
1617716010000|2021-04-06 13:33:30|2114.9|2108.4|2114.92|2108.42|2114.92|2108.42|2114.77|2108.27|13
1617716020000|2021-04-06 13:33:40|2114.93|2108.43|2114.92|2108.42|2114.93|2108.43|2114.92|2108.42|2
1617716030000|2021-04-06 13:33:50|2114.99|2108.49|2114.99|2108.49|2115|2108.5|2114.97|2108.47|10
1617716040000|2021-04-06 13:34:00|2114.98|2108.48|2114.94|2108.44|2115|2108.5|2114.9|2108.4|13
1617716050000|2021-04-06 13:34:10|2114.95|2108.45|2114.96|2108.46|2114.96|2108.46|2114.89|2108.39|14
1617716060000|2021-04-06 13:34:20|2114.97|2108.47|2115.14|2108.64|2115.19|2108.69|2114.88|2108.38|20
1617716070000|2021-04-06 13:34:30|2115.1|2108.6|2115.01|2108.51|2115.15|2108.65|2115|2108.5|11
1617716080000|2021-04-06 13:34:40|2115.03|2108.53|2115.17|2108.67|2115.17|2108.67|2114.96|2108.46|20
1617716090000|2021-04-06 13:34:50|2115.39|2108.89|2116.24|2109.74|2116.24|2109.74|2115.39|2108.89|18
1617716100000|2021-04-06 13:35:00|2116.15|2109.65|2116.49|2109.99|2116.52|2110.02|2116.15|2109.65|12
1617716110000|2021-04-06 13:35:10|2116.55|2110.05|2117.31|2110.81|2117.69|2111.19|2116.55|2110.05|25
1617716120000|2021-04-06 13:35:20|2117.32|2110.82|2117.79|2111.29|2117.86|2111.36|2117.32|2110.82|19
1617716130000|2021-04-06 13:35:30|2117.74|2111.24|2117.66|2111.16|2117.94|2111.44|2117.62|2111.12|22
1617716140000|2021-04-06 13:35:40|2117.64|2111.14|2116.61|2110.11|2117.64|2111.14|2116.61|2110.11|24
1617716150000|2021-04-06 13:35:50|2116.6|2110.1|2116.53|2110.03|2116.72|2110.22|2116.46|2109.96|23
1617716160000|2021-04-06 13:36:00|2116.55|2110.05|2116.03|2109.53|2116.6|2110.1|2116.03|2109.53|13
1617716170000|2021-04-06 13:36:10|2116.01|2109.51|2115.96|2109.46|2116.16|2109.66|2115.31|2108.81|12
1617716180000|2021-04-06 13:36:20|2115.95|2109.45|2114.6|2108.1|2115.95|2109.45|2114.46|2107.96|17
1617716190000|2021-04-06 13:36:30|2114.59|2108.09|2113.87|2107.37|2114.94|2108.44|2113.72|2107.22|15
1617716200000|2021-04-06 13:36:40|2113.86|2107.36|2113.82|2107.32|2113.96|2107.46|2113.41|2106.91|21
1617716210000|2021-04-06 13:36:50|2113.91|2107.41|2114.18|2107.68|2114.18|2107.68|2113.87|2107.37|18
1617716220000|2021-04-06 13:37:00|2114.19|2107.69|2113.79|2107.29|2114.19|2107.69|2113.71|2107.21|18
1617716230000|2021-04-06 13:37:10|2113.73|2107.23|2114.13|2107.63|2114.26|2107.76|2113.7|2107.2|26
1617716240000|2021-04-06 13:37:20|2114.17|2107.67|2113.45|2106.95|2114.17|2107.67|2113.33|2106.83|24
1617716250000|2021-04-06 13:37:30|2113.39|2106.89|2113.31|2106.81|2113.45|2106.95|2113.16|2106.66|22
1617716260000|2021-04-06 13:37:40|2113.32|2106.82|2113.4|2106.9|2113.4|2106.9|2113.27|2106.77|14
1617716270000|2021-04-06 13:37:50|2113.39|2106.89|2113.33|2106.83|2113.41|2106.91|2113.31|2106.81|16
1617716280000|2021-04-06 13:38:00|2113.37|2106.87|2112.22|2105.72|2113.43|2106.93|2112.07|2105.57|14
1617716290000|2021-04-06 13:38:10|2112.06|2105.56|2111.09|2104.59|2112.24|2105.74|2110.9|2104.4|26
1617716300000|2021-04-06 13:38:20|2111.06|2104.56|2110.58|2104.08|2111.06|2104.56|2110.38|2103.88|24
1617716310000|2021-04-06 13:38:30|2110.6|2104.1|2110.97|2104.47|2111.06|2104.56|2110.6|2104.1|22
1617716320000|2021-04-06 13:38:40|2110.95|2104.45|2110.96|2104.46|2110.98|2104.48|2110.93|2104.43|20
1617716330000|2021-04-06 13:38:50|2110.95|2104.45|2110.84|2104.34|2111.16|2104.66|2110.84|2104.34|17
1617716340000|2021-04-06 13:39:00|2111|2104.5|2110.4|2103.9|2111.02|2104.52|2110.4|2103.9|25
1617716350000|2021-04-06 13:39:10|2110.39|2103.89|2110.07|2103.57|2110.4|2103.9|2110.07|2103.57|21
1617716360000|2021-04-06 13:39:20|2109.84|2103.34|2108.24|2101.74|2109.84|2103.34|2108.24|2101.74|25
1617716370000|2021-04-06 13:39:30|2108.23|2101.73|2109.9|2103.4|2109.9|2103.4|2108.23|2101.73|21
1617716380000|2021-04-06 13:39:40|2109.85|2103.35|2108.41|2101.91|2110.05|2103.55|2108.19|2101.69|26
1617716390000|2021-04-06 13:39:50|2108.42|2101.92|2109.03|2102.53|2109.12|2102.62|2108.41|2101.91|19
1617716400000|2021-04-06 13:40:00|2108.98|2102.48|2108.81|2102.31|2108.98|2102.48|2108.71|2102.21|20
1617716410000|2021-04-06 13:40:10|2108.88|2102.38|2108.47|2101.97|2108.91|2102.41|2108.45|2101.95|22
1617716420000|2021-04-06 13:40:20|2108.37|2101.87|2108.25|2101.75|2108.38|2101.88|2108.25|2101.75|7
1617716430000|2021-04-06 13:40:30|2108.24|2101.74|2107.13|2100.63|2108.24|2101.74|2107.11|2100.61|26
1617716440000|2021-04-06 13:40:40|2107.09|2100.59|2107.15|2100.65|2107.22|2100.72|2106.94|2100.44|22
1617716450000|2021-04-06 13:40:50|2107.03|2100.53|2106.77|2100.27|2107.11|2100.61|2106.77|2100.27|22
1617716460000|2021-04-06 13:41:00|2106.74|2100.24|2107.02|2100.52|2107.2|2100.7|2106.6|2100.1|27
1617716470000|2021-04-06 13:41:10|2107.06|2100.56|2107.14|2100.64|2107.61|2101.11|2106.98|2100.48|26
1617716480000|2021-04-06 13:41:20|2106.97|2100.47|2108|2101.5|2108.18|2101.68|2106.32|2099.82|28
1617716490000|2021-04-06 13:41:30|2108.02|2101.52|2107.98|2101.48|2108.64|2102.14|2107.97|2101.47|25
1617716500000|2021-04-06 13:41:40|2107.99|2101.49|2107.86|2101.36|2108|2101.5|2107.36|2100.86|26
1617716510000|2021-04-06 13:41:50|2107.85|2101.35|2107.98|2101.48|2108.1|2101.6|2107.8|2101.3|16
1617716520000|2021-04-06 13:42:00|2108.01|2101.51|2109.1|2102.6|2109.1|2102.6|2108|2101.5|19
1617716530000|2021-04-06 13:42:10|2108.87|2102.37|2111.05|2104.55|2111.05|2104.55|2108.86|2102.36|13
1617716540000|2021-04-06 13:42:20|2111.06|2104.56|2110.99|2104.49|2111.4|2104.9|2110.99|2104.49|22
1617716550000|2021-04-06 13:42:30|2110.94|2104.44|2111.05|2104.55|2111.05|2104.55|2110.89|2104.39|16
1617716560000|2021-04-06 13:42:40|2111.25|2104.75|2111.34|2104.84|2111.57|2105.07|2111.25|2104.75|22
1617716570000|2021-04-06 13:42:50|2111.41|2104.91|2111.37|2104.87|2111.71|2105.21|2111.28|2104.78|23
1617716580000|2021-04-06 13:43:00|2111.38|2104.88|2111.58|2105.08|2111.72|2105.22|2111.38|2104.88|15
1617716590000|2021-04-06 13:43:10|2111.46|2104.96|2111.7|2105.2|2111.74|2105.24|2111.31|2104.81|17
1617716600000|2021-04-06 13:43:20|2111.61|2105.11|2111.16|2104.66|2111.67|2105.17|2110.91|2104.41|26
1617716610000|2021-04-06 13:43:30|2111.19|2104.69|2112.07|2105.57|2112.07|2105.57|2111.18|2104.68|16
1617716620000|2021-04-06 13:43:40|2112.37|2105.87|2112.52|2106.02|2112.72|2106.22|2112.22|2105.72|20
1617716630000|2021-04-06 13:43:50|2112.4|2105.9|2111.65|2105.15|2112.86|2106.36|2111.65|2105.15|26
1617716640000|2021-04-06 13:44:00|2111.58|2105.08|2111.75|2105.25|2111.88|2105.38|2111.48|2104.98|25
1617716650000|2021-04-06 13:44:10|2111.6|2105.1|2112.28|2105.78|2112.31|2105.81|2111.48|2104.98|28
1617716660000|2021-04-06 13:44:20|2112.25|2105.75|2111.44|2104.94|2112.25|2105.75|2111.43|2104.93|26
1617716670000|2021-04-06 13:44:30|2111.46|2104.96|2111.52|2105.02|2111.53|2105.03|2111.37|2104.87|24
1617716680000|2021-04-06 13:44:40|2111.48|2104.98|2111.51|2105.01|2111.71|2105.21|2111.44|2104.94|25
1617716690000|2021-04-06 13:44:50|2111.47|2104.97|2111.6|2105.1|2111.61|2105.11|2111.28|2104.78|11
1617716700000|2021-04-06 13:45:00|2111.62|2105.12|2111.15|2104.65|2111.66|2105.16|2111.15|2104.65|21
1617716710000|2021-04-06 13:45:10|2111.2|2104.7|2111.59|2105.09|2111.59|2105.09|2111.2|2104.7|23
1617716720000|2021-04-06 13:45:20|2111.6|2105.1|2111.65|2105.15|2111.69|2105.19|2111.45|2104.95|19
1617716730000|2021-04-06 13:45:30|2111.6|2105.1|2111.65|2105.15|2111.67|2105.17|2111.45|2104.95|14
1617716740000|2021-04-06 13:45:40|2111.63|2105.13|2111.77|2105.27|2111.81|2105.31|2111.63|2105.13|14
1617716750000|2021-04-06 13:45:50|2111.79|2105.29|2111.7|2105.2|2112.25|2105.75|2111.7|2105.2|27
1617716760000|2021-04-06 13:46:00|2111.59|2105.09|2111.96|2105.46|2111.96|2105.46|2111.23|2104.73|20
1617716770000|2021-04-06 13:46:10|2111.91|2105.41|2111.86|2105.36|2111.94|2105.44|2111.82|2105.32|16
1617716780000|2021-04-06 13:46:20|2111.8|2105.3|2111.2|2104.7|2111.98|2105.48|2111.13|2104.63|27
1617716790000|2021-04-06 13:46:30|2111.06|2104.56|2111.33|2104.83|2111.34|2104.84|2111.06|2104.56|26
1617716800000|2021-04-06 13:46:40|2111.38|2104.88|2110.48|2103.98|2111.38|2104.88|2110.47|2103.97|22
1617716810000|2021-04-06 13:46:50|2110.55|2104.05|2110.03|2103.53|2110.55|2104.05|2110.03|2103.53|18
1617716820000|2021-04-06 13:47:00|2110.04|2103.54|2111.04|2104.54|2111.05|2104.55|2110.04|2103.54|18
1617716830000|2021-04-06 13:47:10|2110.97|2104.47|2110.53|2104.03|2111.04|2104.54|2110.53|2104.03|11
1617716840000|2021-04-06 13:47:20|2110.42|2103.92|2109.05|2102.55|2110.42|2103.92|2109.05|2102.55|22
1617716850000|2021-04-06 13:47:30|2109.04|2102.54|2108.61|2102.11|2109.06|2102.56|2108.37|2101.87|23
1617716860000|2021-04-06 13:47:40|2108.59|2102.09|2108.18|2101.68|2108.83|2102.33|2107.91|2101.41|35
1617716870000|2021-04-06 13:47:50|2107.95|2101.45|2107.3|2100.8|2108.11|2101.61|2107.24|2100.74|32
1617716880000|2021-04-06 13:48:00|2107.32|2100.82|2108.96|2102.46|2109.07|2102.57|2107.21|2100.71|36
1617716890000|2021-04-06 13:48:10|2108.97|2102.47|2109.43|2102.93|2109.86|2103.36|2108.96|2102.46|31
1617716900000|2021-04-06 13:48:20|2109.38|2102.88|2109.67|2103.17|2109.68|2103.18|2109.38|2102.88|34
1617716910000|2021-04-06 13:48:30|2109.58|2103.08|2107.9|2101.4|2109.58|2103.08|2107.87|2101.37|32
1617716920000|2021-04-06 13:48:40|2108.01|2101.51|2106.14|2099.64|2108.07|2101.57|2106.14|2099.64|37
1617716930000|2021-04-06 13:48:50|2106.12|2099.62|2105.83|2099.33|2106.12|2099.62|2105.65|2099.15|29
1617716940000|2021-04-06 13:49:00|2105.75|2099.25|2105.53|2099.03|2105.85|2099.35|2105.44|2098.94|26
1617716950000|2021-04-06 13:49:10|2105.49|2098.99|2105.32|2098.82|2105.49|2098.99|2104.67|2098.17|31
1617716960000|2021-04-06 13:49:20|2105.28|2098.78|2104.32|2097.82|2105.4|2098.9|2104.32|2097.82|25
1617716970000|2021-04-06 13:49:30|2104.48|2097.98|2103.84|2097.34|2104.48|2097.98|2103.84|2097.34|22
1617716980000|2021-04-06 13:49:40|2103.83|2097.33|2103.18|2096.68|2103.9|2097.4|2103.18|2096.68|30
1617716990000|2021-04-06 13:49:50|2103.12|2096.62|2104.01|2097.51|2104.27|2097.77|2102.59|2096.09|35
1617717000000|2021-04-06 13:50:00|2104.23|2097.73|2104.36|2097.86|2104.89|2098.39|2103.9|2097.4|32
1617717010000|2021-04-06 13:50:10|2104.38|2097.88|2104.49|2097.99|2104.7|2098.2|2104.34|2097.84|24
1617717020000|2021-04-06 13:50:20|2104.46|2097.96|2102.69|2096.19|2104.46|2097.96|2102.69|2096.19|35
1617717030000|2021-04-06 13:50:30|2102.67|2096.17|2102.75|2096.25|2102.98|2096.48|2102.67|2096.17|36
1617717040000|2021-04-06 13:50:40|2102.72|2096.22|2102.71|2096.21|2102.91|2096.41|2102.64|2096.14|23
1617717050000|2021-04-06 13:50:50|2102.7|2096.2|2102.19|2095.69|2102.71|2096.21|2102.18|2095.68|18
1617717060000|2021-04-06 13:51:00|2102.17|2095.67|2103.02|2096.52|2103.33|2096.83|2102.15|2095.65|29
1617717070000|2021-04-06 13:51:10|2103.08|2096.58|2103.15|2096.65|2103.51|2097.01|2103.08|2096.58|29
1617717080000|2021-04-06 13:51:20|2103.14|2096.64|2103.28|2096.78|2103.54|2097.04|2103|2096.5|25
1617717090000|2021-04-06 13:51:30|2103.4|2096.9|2104.68|2098.18|2104.74|2098.24|2103.11|2096.61|35
1617717100000|2021-04-06 13:51:40|2104.16|2097.66|2104.28|2097.78|2104.68|2098.18|2104.1|2097.6|30
1617717110000|2021-04-06 13:51:50|2104.29|2097.79|2103.25|2096.75|2104.29|2097.79|2103.25|2096.75|39
1617717120000|2021-04-06 13:52:00|2103.16|2096.66|2102.64|2096.14|2103.16|2096.66|2102.64|2096.14|18
1617717130000|2021-04-06 13:52:10|2102.66|2096.16|2103.97|2097.47|2104.02|2097.52|2102.64|2096.14|29
1617717140000|2021-04-06 13:52:20|2104.05|2097.55|2105.6|2099.1|2105.69|2099.19|2104.05|2097.55|28
1617717150000|2021-04-06 13:52:30|2105.7|2099.2|2105.66|2099.16|2105.82|2099.32|2105.58|2099.08|29
1617717160000|2021-04-06 13:52:40|2105.62|2099.12|2105.62|2099.12|2105.72|2099.22|2105.43|2098.93|28
1617717170000|2021-04-06 13:52:50|2105.65|2099.15|2104.93|2098.43|2105.65|2099.15|2104.81|2098.31|33
1617717180000|2021-04-06 13:53:00|2104.91|2098.41|2104.95|2098.45|2105.23|2098.73|2104.9|2098.4|33
1617717190000|2021-04-06 13:53:10|2105.05|2098.55|2106|2099.5|2106.22|2099.72|2104.92|2098.42|37
1617717200000|2021-04-06 13:53:20|2106.02|2099.52|2106.43|2099.93|2107.03|2100.53|2106.02|2099.52|36
1617717210000|2021-04-06 13:53:30|2106.44|2099.94|2106.36|2099.86|2106.44|2099.94|2106.18|2099.68|29
1617717220000|2021-04-06 13:53:40|2106.34|2099.84|2104.83|2098.33|2106.34|2099.84|2104.83|2098.33|34
1617717230000|2021-04-06 13:53:50|2104.85|2098.35|2104.76|2098.26|2104.98|2098.48|2104.52|2098.02|32
1617717240000|2021-04-06 13:54:00|2104.75|2098.25|2104.56|2098.06|2104.84|2098.34|2104.56|2098.06|34
1617717250000|2021-04-06 13:54:10|2104.55|2098.05|2105.02|2098.52|2105.02|2098.52|2104.55|2098.05|30
1617717260000|2021-04-06 13:54:20|2105.05|2098.55|2106.05|2099.55|2106.05|2099.55|2105.05|2098.55|29
1617717270000|2021-04-06 13:54:30|2106.06|2099.56|2106.61|2100.11|2106.75|2100.25|2106.05|2099.55|32
1617717280000|2021-04-06 13:54:40|2106.63|2100.13|2106.25|2099.75|2106.66|2100.16|2106.03|2099.53|40
1617717290000|2021-04-06 13:54:50|2106.26|2099.76|2107.19|2100.69|2107.34|2100.84|2106.26|2099.76|30
1617717300000|2021-04-06 13:55:00|2107.2|2100.7|2106.37|2099.87|2107.23|2100.73|2106.37|2099.87|37
1617717310000|2021-04-06 13:55:10|2106.36|2099.86|2106.29|2099.79|2106.36|2099.86|2105.96|2099.46|35
1617717320000|2021-04-06 13:55:20|2106.23|2099.73|2106.5|2100|2106.5|2100|2105.96|2099.46|32
1617717330000|2021-04-06 13:55:30|2106.51|2100.01|2105.84|2099.34|2106.59|2100.09|2105.81|2099.31|27
1617717340000|2021-04-06 13:55:40|2105.82|2099.32|2105.76|2099.26|2105.92|2099.42|2105.62|2099.12|34
1617717350000|2021-04-06 13:55:50|2105.71|2099.21|2105.71|2099.21|2105.81|2099.31|2105.66|2099.16|38
1617717360000|2021-04-06 13:56:00|2105.73|2099.23|2105.59|2099.09|2105.83|2099.33|2105.57|2099.07|28
1617717370000|2021-04-06 13:56:10|2105.6|2099.1|2105.54|2099.04|2105.63|2099.13|2104.8|2098.3|35
1617717380000|2021-04-06 13:56:20|2105.57|2099.07|2105.48|2098.98|2105.68|2099.18|2105.43|2098.93|26
1617717390000|2021-04-06 13:56:30|2105.44|2098.94|2106.12|2099.62|2106.21|2099.71|2105.37|2098.87|27
1617717400000|2021-04-06 13:56:40|2106.33|2099.83|2106.45|2099.95|2106.48|2099.98|2106.23|2099.73|27
1617717410000|2021-04-06 13:56:50|2106.46|2099.96|2106.66|2100.16|2106.87|2100.37|2106.41|2099.91|29
1617717420000|2021-04-06 13:57:00|2106.7|2100.2|2106.35|2099.85|2106.7|2100.2|2106.28|2099.78|23
1617717430000|2021-04-06 13:57:10|2106.37|2099.87|2106.4|2099.9|2106.4|2099.9|2106.1|2099.6|19
1617717440000|2021-04-06 13:57:20|2106.51|2100.01|2106.92|2100.42|2107.07|2100.57|2106.51|2100.01|27
1617717450000|2021-04-06 13:57:30|2106.95|2100.45|2108.34|2101.84|2108.34|2101.84|2106.9|2100.4|20
1617717460000|2021-04-06 13:57:40|2108.43|2101.93|2107.92|2101.42|2108.92|2102.42|2107.85|2101.35|36
1617717470000|2021-04-06 13:57:50|2107.93|2101.43|2108.2|2101.7|2108.46|2101.96|2107.93|2101.43|33
1617717480000|2021-04-06 13:58:00|2108.17|2101.67|2108.12|2101.62|2108.26|2101.76|2107.97|2101.47|31
1617717490000|2021-04-06 13:58:10|2108.25|2101.75|2108.1|2101.6|2108.54|2102.04|2108.07|2101.57|31
1617717500000|2021-04-06 13:58:20|2108.12|2101.62|2108.13|2101.63|2108.58|2102.08|2107.96|2101.46|34
1617717510000|2021-04-06 13:58:30|2108.19|2101.69|2107.35|2100.85|2108.25|2101.75|2107.28|2100.78|34
1617717520000|2021-04-06 13:58:40|2107.4|2100.9|2107.13|2100.63|2107.41|2100.91|2107.04|2100.54|34
1617717530000|2021-04-06 13:58:50|2107.15|2100.65|2107.68|2101.18|2107.84|2101.34|2107.03|2100.53|34
1617717540000|2021-04-06 13:59:00|2107.65|2101.15|2106.56|2100.06|2107.74|2101.24|2106.49|2099.99|37
1617717550000|2021-04-06 13:59:10|2106.43|2099.93|2106.37|2099.87|2106.55|2100.05|2106.24|2099.74|30
1617717560000|2021-04-06 13:59:20|2106.38|2099.88|2106.31|2099.81|2106.45|2099.95|2106.31|2099.81|21
1617717570000|2021-04-06 13:59:30|2106.34|2099.84|2106.35|2099.85|2106.35|2099.85|2106.31|2099.81|3
1617717580000|2021-04-06 13:59:40|2106.36|2099.86|2106.17|2099.67|2106.4|2099.9|2106.16|2099.66|9
1617717590000|2021-04-06 13:59:50|2106.19|2099.69|2106.35|2099.85|2106.37|2099.87|2106.18|2099.68|21
1617717600000|2021-04-06 14:00:00|2106.34|2099.84|2104.91|2098.41|2106.34|2099.84|2104.91|2098.41|31
1617717610000|2021-04-06 14:00:10|2104.85|2098.35|2103.68|2097.18|2104.85|2098.35|2103.68|2097.18|31
1617717620000|2021-04-06 14:00:20|2103.07|2096.57|2102.27|2095.77|2103.13|2096.63|2101.97|2095.47|34
1617717630000|2021-04-06 14:00:30|2102.39|2095.89|2103.72|2097.22|2103.78|2097.28|2102.39|2095.89|33
1617717640000|2021-04-06 14:00:40|2103.69|2097.19|2102.83|2096.33|2103.85|2097.35|2102.66|2096.16|34
1617717650000|2021-04-06 14:00:50|2102.8|2096.3|2102.22|2095.72|2102.8|2096.3|2102.06|2095.56|38
1617717660000|2021-04-06 14:01:00|2102.23|2095.73|2101.88|2095.38|2102.3|2095.8|2101.84|2095.34|29
1617717670000|2021-04-06 14:01:10|2101.87|2095.37|2101.37|2094.87|2101.88|2095.38|2101.37|2094.87|25
1617717680000|2021-04-06 14:01:20|2101.31|2094.81|2099.1|2092.6|2101.31|2094.81|2099.1|2092.6|39
1617717690000|2021-04-06 14:01:30|2099.12|2092.62|2098.71|2092.21|2099.81|2093.31|2098.71|2092.21|37
1617717700000|2021-04-06 14:01:40|2098.67|2092.17|2097.59|2091.09|2098.67|2092.17|2097.59|2091.09|34
1617717710000|2021-04-06 14:01:50|2097.6|2091.1|2097.71|2091.21|2097.71|2091.21|2097.54|2091.04|31
1617717720000|2021-04-06 14:02:00|2097.66|2091.16|2097.73|2091.23|2097.93|2091.43|2097.66|2091.16|29
1617717730000|2021-04-06 14:02:10|2097.72|2091.22|2096.48|2089.98|2097.77|2091.27|2096.44|2089.94|25
1617717740000|2021-04-06 14:02:20|2096.51|2090.01|2096.06|2089.56|2096.51|2090.01|2095.66|2089.16|34
1617717750000|2021-04-06 14:02:30|2096.31|2089.81|2095.98|2089.48|2096.48|2089.98|2095.93|2089.43|33
1617717760000|2021-04-06 14:02:40|2095.96|2089.46|2095.58|2089.08|2095.96|2089.46|2095.49|2088.99|39
1617717770000|2021-04-06 14:02:50|2095.56|2089.06|2095.33|2088.83|2095.61|2089.11|2095.16|2088.66|29
1617717780000|2021-04-06 14:03:00|2095.38|2088.88|2094.55|2088.05|2095.53|2089.03|2094.55|2088.05|34
1617717790000|2021-04-06 14:03:10|2094.57|2088.07|2094.19|2087.69|2094.58|2088.08|2094.13|2087.63|29
1617717800000|2021-04-06 14:03:20|2094.17|2087.67|2093.94|2087.44|2094.23|2087.73|2093.6|2087.1|22
1617717810000|2021-04-06 14:03:30|2094.21|2087.71|2095.19|2088.69|2095.23|2088.73|2094.18|2087.68|32
1617717820000|2021-04-06 14:03:40|2095.18|2088.68|2095.69|2089.19|2095.74|2089.24|2095.18|2088.68|35
1617717830000|2021-04-06 14:03:50|2095.73|2089.23|2097.69|2091.19|2097.8|2091.3|2095.73|2089.23|39
1617717840000|2021-04-06 14:04:00|2097.72|2091.22|2095.81|2089.31|2097.87|2091.37|2095.79|2089.29|34
1617717850000|2021-04-06 14:04:10|2095.79|2089.29|2096.9|2090.4|2096.97|2090.47|2095.54|2089.04|36
1617717860000|2021-04-06 14:04:20|2097.06|2090.56|2098.21|2091.71|2098.21|2091.71|2097.04|2090.54|29
1617717870000|2021-04-06 14:04:30|2098.26|2091.76|2099.19|2092.69|2099.22|2092.72|2098.21|2091.71|32
1617717880000|2021-04-06 14:04:40|2099.05|2092.55|2098.84|2092.34|2099.14|2092.64|2098.51|2092.01|29
1617717890000|2021-04-06 14:04:50|2098.85|2092.35|2098.66|2092.16|2099.33|2092.83|2098.66|2092.16|26
1617717900000|2021-04-06 14:05:00|2098.69|2092.19|2099.06|2092.56|2099.16|2092.66|2098.63|2092.13|34
1617717910000|2021-04-06 14:05:10|2099.05|2092.55|2099.83|2093.33|2099.83|2093.33|2098.99|2092.49|34
1617717920000|2021-04-06 14:05:20|2099.74|2093.24|2099.1|2092.6|2099.92|2093.42|2098.75|2092.25|27
1617717930000|2021-04-06 14:05:30|2099.09|2092.59|2098.05|2091.55|2099.19|2092.69|2098.05|2091.55|37
1617717940000|2021-04-06 14:05:40|2098.04|2091.54|2098.01|2091.51|2098.79|2092.29|2097.99|2091.49|35
1617717950000|2021-04-06 14:05:50|2097.99|2091.49|2096.81|2090.31|2098.04|2091.54|2096.67|2090.17|34
1617717960000|2021-04-06 14:06:00|2096.83|2090.33|2097.04|2090.54|2097.43|2090.93|2096.64|2090.14|33
1617717970000|2021-04-06 14:06:10|2097.06|2090.56|2098.85|2092.35|2098.95|2092.45|2096.89|2090.39|32
1617717980000|2021-04-06 14:06:20|2098.94|2092.44|2098.31|2091.81|2098.94|2092.44|2098.09|2091.59|37
1617717990000|2021-04-06 14:06:30|2098.37|2091.87|2097.33|2090.83|2098.37|2091.87|2097.33|2090.83|34
1617718000000|2021-04-06 14:06:40|2097.38|2090.88|2096.22|2089.72|2097.38|2090.88|2096.19|2089.69|34
1617718010000|2021-04-06 14:06:50|2096.24|2089.74|2095.57|2089.07|2096.24|2089.74|2095.57|2089.07|31
1617718020000|2021-04-06 14:07:00|2095.59|2089.09|2095.46|2088.96|2095.59|2089.09|2094.82|2088.32|32
1617718030000|2021-04-06 14:07:10|2095.72|2089.22|2096.11|2089.61|2096.18|2089.68|2095.65|2089.15|30
1617718040000|2021-04-06 14:07:20|2096.14|2089.64|2095.67|2089.17|2096.2|2089.7|2095.66|2089.16|34
1617718050000|2021-04-06 14:07:30|2095.66|2089.16|2095.52|2089.02|2096.37|2089.87|2095.52|2089.02|27
1617718060000|2021-04-06 14:07:40|2095.54|2089.04|2095.59|2089.09|2095.67|2089.17|2095.07|2088.57|28
1617718070000|2021-04-06 14:07:50|2095.6|2089.1|2095.79|2089.29|2095.79|2089.29|2095.26|2088.76|28
1617718080000|2021-04-06 14:08:00|2095.7|2089.2|2095.26|2088.76|2095.86|2089.36|2095.25|2088.75|34
1617718090000|2021-04-06 14:08:10|2095.24|2088.74|2095.78|2089.28|2095.78|2089.28|2095.22|2088.72|31
1617718100000|2021-04-06 14:08:20|2095.77|2089.27|2095.92|2089.42|2096.1|2089.6|2095.64|2089.14|29
1617718110000|2021-04-06 14:08:30|2095.85|2089.35|2097.13|2090.63|2097.13|2090.63|2095.85|2089.35|33
1617718120000|2021-04-06 14:08:40|2097.17|2090.67|2096.89|2090.39|2097.28|2090.78|2096.52|2090.02|31
1617718130000|2021-04-06 14:08:50|2096.87|2090.37|2097.23|2090.73|2097.23|2090.73|2096.78|2090.28|34
1617718140000|2021-04-06 14:09:00|2097.21|2090.71|2096.81|2090.31|2097.21|2090.71|2096.71|2090.21|25
1617718150000|2021-04-06 14:09:10|2096.9|2090.4|2095.92|2089.42|2096.97|2090.47|2095.92|2089.42|26
1617718160000|2021-04-06 14:09:20|2095.86|2089.36|2095.27|2088.77|2095.88|2089.38|2095.27|2088.77|34
1617718170000|2021-04-06 14:09:30|2095.37|2088.87|2094.73|2088.23|2095.48|2088.98|2094.73|2088.23|27
1617718180000|2021-04-06 14:09:40|2094.69|2088.19|2094.06|2087.56|2094.69|2088.19|2093.84|2087.34|35
1617718190000|2021-04-06 14:09:50|2093.94|2087.44|2092.7|2086.2|2093.94|2087.44|2092.59|2086.09|35
1617718200000|2021-04-06 14:10:00|2092.74|2086.24|2091.24|2084.74|2092.74|2086.24|2091.24|2084.74|33
1617718210000|2021-04-06 14:10:10|2091.25|2084.75|2087.55|2081.05|2091.25|2084.75|2087.55|2081.05|34
1617718220000|2021-04-06 14:10:20|2087.12|2080.62|2083.97|2077.47|2088|2081.5|2083.97|2077.47|40
1617718230000|2021-04-06 14:10:30|2083.77|2077.27|2084.48|2077.98|2084.91|2078.41|2083.77|2077.27|39
1617718240000|2021-04-06 14:10:40|2084.12|2077.62|2083.47|2076.97|2084.12|2077.62|2082.14|2075.64|38
1617718250000|2021-04-06 14:10:50|2082.42|2075.92|2083.95|2077.45|2084.84|2078.34|2082.42|2075.92|34
1617718260000|2021-04-06 14:11:00|2084.57|2078.07|2082.44|2075.94|2085.12|2078.62|2082.23|2075.73|39
1617718270000|2021-04-06 14:11:10|2082.47|2075.97|2079.73|2073.23|2084.82|2078.32|2078.51|2072.01|35
1617718280000|2021-04-06 14:11:20|2079.62|2073.12|2073.72|2067.22|2084.05|2077.47|2073.67|2067.17|35
1617718290000|2021-04-06 14:11:30|2073.62|2067.12|2072.99|2066.49|2073.63|2067.13|2072.9|2066.4|31
1617718300000|2021-04-06 14:11:40|2073|2066.5|2072.16|2065.66|2073.04|2066.54|2072.16|2065.66|25
1617718310000|2021-04-06 14:11:50|2072.15|2065.65|2070.13|2063.63|2072.22|2065.72|2070.13|2063.63|33
1617718320000|2021-04-06 14:12:00|2070.12|2063.62|2068.8|2062.3|2070.2|2063.7|2068.1|2061.6|34
1617718330000|2021-04-06 14:12:10|2068.77|2062.27|2068.46|2061.96|2069.27|2062.77|2068.05|2061.55|31
1617718340000|2021-04-06 14:12:20|2068.44|2061.94|2068.27|2061.77|2068.47|2061.97|2067.98|2061.48|33
1617718350000|2021-04-06 14:12:30|2068.23|2061.73|2069.17|2062.67|2069.21|2062.71|2068.06|2061.56|33
1617718360000|2021-04-06 14:12:40|2069.52|2063.02|2070.39|2063.89|2070.58|2064.08|2069.22|2062.72|32
1617718370000|2021-04-06 14:12:50|2070.54|2064.04|2071.4|2064.9|2071.4|2064.9|2069.64|2063.14|23
1617718380000|2021-04-06 14:13:00|2071.66|2065.16|2074.12|2067.62|2074.28|2067.78|2071.66|2065.16|37
1617718390000|2021-04-06 14:13:10|2074.69|2068.19|2075.13|2068.63|2075.5|2069|2073.89|2067.39|36
1617718400000|2021-04-06 14:13:20|2075.18|2068.68|2076.43|2069.93|2076.47|2069.97|2075.18|2068.68|36
1617718410000|2021-04-06 14:13:30|2076.44|2069.94|2078.21|2071.71|2078.22|2071.72|2076.44|2069.94|29
1617718420000|2021-04-06 14:13:40|2078.14|2071.64|2076.96|2070.46|2078.14|2071.64|2076.9|2070.4|33
1617718430000|2021-04-06 14:13:50|2076.84|2070.34|2076.11|2069.61|2077.06|2070.56|2075.96|2069.46|38
1617718440000|2021-04-06 14:14:00|2076.42|2069.92|2077.61|2071.11|2077.68|2071.18|2076.42|2069.92|32
1617718450000|2021-04-06 14:14:10|2077.62|2071.12|2078.34|2071.84|2078.34|2071.84|2077.62|2071.12|24
1617718460000|2021-04-06 14:14:20|2078.75|2072.25|2080.12|2073.62|2080.12|2073.62|2078.45|2071.95|26
1617718470000|2021-04-06 14:14:30|2080.1|2073.6|2079.28|2072.78|2080.12|2073.62|2079.17|2072.67|30
1617718480000|2021-04-06 14:14:40|2079.25|2072.75|2081.12|2074.62|2081.12|2074.62|2079.25|2072.75|31
1617718490000|2021-04-06 14:14:50|2081.15|2074.65|2081.9|2075.4|2082.01|2075.51|2081.05|2074.55|36
1617718500000|2021-04-06 14:15:00|2081.86|2075.36|2079.99|2073.49|2082.26|2075.76|2079.54|2073.04|39
1617718510000|2021-04-06 14:15:10|2080.23|2073.73|2080.56|2074.06|2080.56|2074.06|2080.23|2073.73|26
1617718520000|2021-04-06 14:15:20|2080.55|2074.05|2079.41|2072.91|2080.55|2074.05|2079.27|2072.77|31
1617718530000|2021-04-06 14:15:30|2079.34|2072.84|2079.45|2072.95|2079.45|2072.95|2079.04|2072.54|33
1617718540000|2021-04-06 14:15:40|2079.41|2072.91|2079.98|2073.48|2080|2073.5|2079.41|2072.91|25
1617718550000|2021-04-06 14:15:50|2079.91|2073.41|2080.1|2073.6|2080.19|2073.69|2079.63|2073.13|24
1617718560000|2021-04-06 14:16:00|2080.13|2073.63|2080.97|2074.47|2080.97|2074.47|2079.58|2073.08|34
1617718570000|2021-04-06 14:16:10|2081|2074.5|2081.27|2074.77|2081.27|2074.77|2080.79|2074.29|21
1617718580000|2021-04-06 14:16:20|2081.26|2074.76|2081.9|2075.4|2082.02|2075.52|2081.26|2074.76|25
1617718590000|2021-04-06 14:16:30|2081.97|2075.47|2082.42|2075.92|2082.57|2076.07|2081.96|2075.46|38
1617718600000|2021-04-06 14:16:40|2082.39|2075.89|2082.89|2076.39|2082.89|2076.39|2082.16|2075.66|31
1617718610000|2021-04-06 14:16:50|2082.9|2076.4|2082.88|2076.38|2082.98|2076.48|2082.8|2076.3|24
1617718620000|2021-04-06 14:17:00|2082.75|2076.25|2082.03|2075.53|2083.09|2076.59|2081.82|2075.32|34
1617718630000|2021-04-06 14:17:10|2081.96|2075.46|2081.66|2075.16|2082.01|2075.51|2081.66|2075.16|26
1617718640000|2021-04-06 14:17:20|2081.58|2075.08|2081.42|2074.92|2081.63|2075.13|2081.3|2074.8|21
1617718650000|2021-04-06 14:17:30|2081.29|2074.79|2081.11|2074.61|2081.45|2074.95|2080.88|2074.38|20
1617718660000|2021-04-06 14:17:40|2081.16|2074.66|2081.49|2074.99|2081.49|2074.99|2081.14|2074.64|26
1617718670000|2021-04-06 14:17:50|2081.48|2074.98|2082.02|2075.52|2082.03|2075.53|2081.38|2074.88|26
1617718680000|2021-04-06 14:18:00|2082|2075.5|2079.9|2073.4|2082.03|2075.53|2079.9|2073.4|32
1617718690000|2021-04-06 14:18:10|2079.85|2073.35|2080.24|2073.74|2080.31|2073.81|2079.8|2073.3|20
1617718700000|2021-04-06 14:18:20|2080.19|2073.69|2078.51|2072.01|2080.32|2073.82|2078.51|2072.01|33
1617718710000|2021-04-06 14:18:30|2078.71|2072.21|2079.09|2072.59|2079.33|2072.83|2078.39|2071.89|35
1617718720000|2021-04-06 14:18:40|2079.11|2072.61|2077.58|2071.08|2079.11|2072.61|2077.38|2070.88|33
1617718730000|2021-04-06 14:18:50|2077.57|2071.07|2078.23|2071.73|2078.23|2071.73|2077.52|2071.02|26
1617718740000|2021-04-06 14:19:00|2078.21|2071.71|2078.62|2072.12|2078.87|2072.37|2078.21|2071.71|33
1617718750000|2021-04-06 14:19:10|2078.71|2072.21|2078.44|2071.94|2078.71|2072.21|2078.44|2071.94|20
1617718760000|2021-04-06 14:19:20|2078.46|2071.96|2077.95|2071.45|2078.81|2072.31|2077.95|2071.45|23
1617718770000|2021-04-06 14:19:30|2077.86|2071.36|2073.98|2067.48|2077.98|2071.48|2073.8|2067.3|33
1617718780000|2021-04-06 14:19:40|2073.95|2067.45|2073.72|2067.22|2073.97|2067.47|2073.44|2066.94|34
1617718790000|2021-04-06 14:19:50|2073.71|2067.21|2073.62|2067.12|2074.63|2068.13|2073.61|2067.11|39
1617718800000|2021-04-06 14:20:00|2073.71|2067.21|2071.88|2065.38|2073.71|2067.21|2071.88|2065.38|38
1617718810000|2021-04-06 14:20:10|2071.89|2065.39|2073.93|2067.43|2073.93|2067.43|2071.88|2065.38|37
1617718820000|2021-04-06 14:20:20|2073.95|2067.45|2073.92|2067.42|2074.77|2068.27|2072.9|2066.4|34
1617718830000|2021-04-06 14:20:30|2073.86|2067.36|2074.01|2067.51|2074.02|2067.52|2072.83|2066.33|36
1617718840000|2021-04-06 14:20:40|2073.99|2067.49|2073.69|2067.19|2074|2067.5|2072.79|2066.29|38
1617718850000|2021-04-06 14:20:50|2073.57|2067.07|2072.28|2065.78|2073.58|2067.08|2072.14|2065.64|34
1617718860000|2021-04-06 14:21:00|2072.33|2065.83|2071.96|2065.46|2072.53|2066.03|2071.81|2065.31|34
1617718870000|2021-04-06 14:21:10|2071.94|2065.44|2070.58|2064.08|2071.94|2065.44|2070.54|2064.04|33
1617718880000|2021-04-06 14:21:20|2070.56|2064.06|2068.47|2061.97|2070.56|2064.06|2068.47|2061.97|29
1617718890000|2021-04-06 14:21:30|2068.49|2061.99|2067.03|2060.53|2068.52|2062.02|2065.63|2059.13|38
1617718900000|2021-04-06 14:21:40|2067.2|2060.7|2069.17|2062.67|2069.9|2063.4|2067.2|2060.7|39
1617718910000|2021-04-06 14:21:50|2069.18|2062.68|2066.51|2060.01|2069.18|2062.68|2066.34|2059.84|40
1617718920000|2021-04-06 14:22:00|2066.43|2059.93|2064.58|2058.08|2066.5|2060|2064.42|2057.92|38
1617718930000|2021-04-06 14:22:10|2064.4|2057.9|2064.56|2058.06|2064.56|2058.06|2063.32|2056.82|32
1617718940000|2021-04-06 14:22:20|2064.48|2057.98|2063.65|2057.15|2064.48|2057.98|2063.49|2056.99|33
1617718950000|2021-04-06 14:22:30|2063.73|2057.23|2061|2054.5|2064.03|2057.53|2060.86|2054.36|29
1617718960000|2021-04-06 14:22:40|2060.12|2053.62|2059.35|2052.85|2061.27|2054.77|2059.35|2052.85|33
1617718970000|2021-04-06 14:22:50|2059.39|2052.89|2059.15|2052.65|2059.45|2052.95|2058.92|2052.42|36
1617718980000|2021-04-06 14:23:00|2059.05|2052.55|2055.79|2049.29|2059.15|2052.65|2055.79|2049.29|38
1617718990000|2021-04-06 14:23:10|2055.99|2049.49|2055.97|2049.47|2056.66|2050.16|2055.54|2049.04|36
1617719000000|2021-04-06 14:23:20|2055.98|2049.48|2055.71|2049.21|2056.5|2050|2055.71|2049.21|36
1617719010000|2021-04-06 14:23:30|2055.69|2049.19|2053.71|2047.21|2055.82|2049.32|2053.71|2047.21|33
1617719020000|2021-04-06 14:23:40|2053.67|2047.17|2053.35|2046.85|2053.67|2047.17|2053.3|2046.8|30
1617719030000|2021-04-06 14:23:50|2053.32|2046.82|2052.43|2045.93|2053.32|2046.82|2052.43|2045.93|27
1617719040000|2021-04-06 14:24:00|2052.42|2045.92|2050.99|2044.49|2052.42|2045.92|2050.88|2044.38|35
1617719050000|2021-04-06 14:24:10|2050.78|2044.28|2052.17|2045.67|2052.17|2045.67|2050.66|2044.16|37
1617719060000|2021-04-06 14:24:20|2052.32|2045.82|2053.08|2046.58|2053.15|2046.65|2052.32|2045.82|24
1617719070000|2021-04-06 14:24:30|2053.16|2046.66|2055.4|2048.9|2055.61|2049.11|2053.16|2046.66|31
1617719080000|2021-04-06 14:24:40|2055.52|2049.02|2058.53|2052.03|2058.61|2052.11|2055.44|2048.94|35
1617719090000|2021-04-06 14:24:50|2058.45|2051.95|2060.93|2054.43|2060.98|2054.48|2058.35|2051.85|36
1617719100000|2021-04-06 14:25:00|2060.94|2054.44|2060.67|2054.17|2060.95|2054.45|2060.37|2053.87|33
1617719110000|2021-04-06 14:25:10|2060.64|2054.14|2059.96|2053.46|2060.65|2054.15|2059.7|2053.2|31
1617719120000|2021-04-06 14:25:20|2059.95|2053.45|2061.2|2054.7|2061.48|2054.98|2059.9|2053.4|32
1617719130000|2021-04-06 14:25:30|2061.61|2055.11|2065.17|2058.67|2065.17|2058.67|2061.4|2054.9|37
1617719140000|2021-04-06 14:25:40|2065.06|2058.56|2065.71|2059.21|2066.49|2059.99|2064.92|2058.42|40
1617719150000|2021-04-06 14:25:50|2065.76|2059.26|2066.58|2060.08|2066.91|2060.41|2065.74|2059.24|36
1617719160000|2021-04-06 14:26:00|2066.6|2060.1|2067.48|2060.98|2067.66|2061.16|2066.56|2060.06|37
1617719170000|2021-04-06 14:26:10|2067.59|2061.09|2066.19|2059.69|2067.85|2061.35|2066.19|2059.69|36
1617719180000|2021-04-06 14:26:20|2066.17|2059.67|2067.28|2060.78|2067.29|2060.79|2065.72|2059.22|33
1617719190000|2021-04-06 14:26:30|2067.33|2060.83|2067.3|2060.8|2068.11|2061.61|2067.26|2060.76|37
1617719200000|2021-04-06 14:26:40|2067.34|2060.84|2066.01|2059.51|2067.37|2060.87|2065.96|2059.46|35
1617719210000|2021-04-06 14:26:50|2066.07|2059.57|2065.65|2059.15|2066.07|2059.57|2065.62|2059.12|39
1617719220000|2021-04-06 14:27:00|2065.69|2059.19|2065.7|2059.2|2065.93|2059.43|2065.25|2058.75|33
1617719230000|2021-04-06 14:27:10|2065.68|2059.18|2065.03|2058.53|2065.71|2059.21|2064.97|2058.47|28
1617719240000|2021-04-06 14:27:20|2065.05|2058.55|2066.11|2059.61|2066.18|2059.68|2065.01|2058.51|25
1617719250000|2021-04-06 14:27:30|2066.04|2059.54|2066.1|2059.6|2066.61|2060.11|2066.04|2059.54|25
1617719260000|2021-04-06 14:27:40|2066.05|2059.55|2065.97|2059.47|2066.35|2059.85|2065.97|2059.47|25
1617719270000|2021-04-06 14:27:50|2066|2059.5|2065.25|2058.75|2066|2059.5|2065.25|2058.75|16
1617719280000|2021-04-06 14:28:00|2065.03|2058.53|2065.05|2058.55|2065.16|2058.66|2063.96|2057.46|36
1617719290000|2021-04-06 14:28:10|2065.04|2058.54|2066.48|2059.98|2066.55|2060.05|2064.98|2058.48|36
1617719300000|2021-04-06 14:28:20|2066.7|2060.2|2067.18|2060.68|2067.33|2060.83|2066.59|2060.09|33
1617719310000|2021-04-06 14:28:30|2067.11|2060.61|2067.66|2061.16|2067.66|2061.16|2067|2060.5|35
1617719320000|2021-04-06 14:28:40|2067.79|2061.29|2067.46|2060.96|2067.85|2061.35|2067.14|2060.64|33
1617719330000|2021-04-06 14:28:50|2067.43|2060.93|2067.43|2060.93|2067.51|2061.01|2067.12|2060.62|33
1617719340000|2021-04-06 14:29:00|2067.42|2060.92|2069.01|2062.51|2069.07|2062.57|2067.42|2060.92|29
1617719350000|2021-04-06 14:29:10|2068.96|2062.46|2069.12|2062.62|2069.82|2063.32|2068.96|2062.46|35
1617719360000|2021-04-06 14:29:20|2069.18|2062.68|2070.33|2063.83|2070.42|2063.92|2069.18|2062.68|34
1617719370000|2021-04-06 14:29:30|2070.34|2063.84|2071.35|2064.85|2071.6|2065.1|2070.34|2063.84|32
1617719380000|2021-04-06 14:29:40|2071.36|2064.86|2071.91|2065.41|2071.91|2065.41|2071.36|2064.86|32
1617719390000|2021-04-06 14:29:50|2071.89|2065.39|2072.43|2065.93|2072.77|2066.27|2071.78|2065.28|32
1617719400000|2021-04-06 14:30:00|2072.17|2065.67|2068.01|2061.51|2072.55|2066.05|2068.01|2061.51|31
1617719410000|2021-04-06 14:30:10|2067.88|2061.38|2069.07|2062.57|2069.07|2062.57|2066.46|2059.96|35
1617719420000|2021-04-06 14:30:20|2069.89|2063.39|2071.1|2064.6|2071.1|2064.6|2069.89|2063.39|37
1617719430000|2021-04-06 14:30:30|2071.07|2064.57|2068.51|2062.01|2071.28|2064.78|2068.51|2062.01|37
1617719440000|2021-04-06 14:30:40|2068.56|2062.06|2067.73|2061.23|2069.07|2062.57|2067.64|2061.14|35
1617719450000|2021-04-06 14:30:50|2067.74|2061.24|2067.34|2060.84|2068.86|2062.36|2067.25|2060.75|35
1617719460000|2021-04-06 14:31:00|2067.5|2061|2064.2|2057.7|2067.5|2061|2064.2|2057.7|30
1617719470000|2021-04-06 14:31:10|2064.77|2058.27|2062.08|2055.58|2065.37|2058.87|2062.08|2055.58|33
1617719480000|2021-04-06 14:31:20|2062.07|2055.57|2062.74|2056.24|2064.34|2057.84|2061.81|2055.31|37
1617719490000|2021-04-06 14:31:30|2063.21|2056.71|2064.26|2057.76|2064.39|2057.89|2062.96|2056.46|40
1617719500000|2021-04-06 14:31:40|2064.3|2057.8|2063.79|2057.29|2064.8|2058.3|2063.72|2057.22|38
1617719510000|2021-04-06 14:31:50|2063.83|2057.33|2062.98|2056.48|2063.83|2057.33|2061.69|2055.19|34
1617719520000|2021-04-06 14:32:00|2062.77|2056.27|2062.43|2055.93|2063.13|2056.63|2060.94|2054.44|39
1617719530000|2021-04-06 14:32:10|2062.51|2056.01|2061.45|2054.95|2062.67|2056.17|2060.78|2054.28|35
1617719540000|2021-04-06 14:32:20|2061.49|2054.99|2064.33|2057.83|2065.38|2058.88|2061.49|2054.99|38
1617719550000|2021-04-06 14:32:30|2064.1|2057.6|2066.07|2059.57|2066.34|2059.84|2063.71|2057.21|39
1617719560000|2021-04-06 14:32:40|2066.11|2059.61|2063.84|2057.34|2066.17|2059.67|2063.84|2057.34|39
1617719570000|2021-04-06 14:32:50|2063.85|2057.35|2064.94|2058.44|2065.72|2059.22|2063.85|2057.35|38
1617719580000|2021-04-06 14:33:00|2064.88|2058.38|2066.19|2059.69|2066.26|2059.76|2064.88|2058.38|37
1617719590000|2021-04-06 14:33:10|2066.18|2059.68|2067.76|2061.26|2067.77|2061.27|2065.55|2059.05|39
1617719600000|2021-04-06 14:33:20|2067.74|2061.24|2068.81|2062.31|2068.84|2062.34|2067.74|2061.24|37
1617719610000|2021-04-06 14:33:30|2068.53|2062.03|2068.86|2062.36|2068.86|2062.36|2067.96|2061.46|32
1617719620000|2021-04-06 14:33:40|2068.89|2062.39|2069.15|2062.65|2069.38|2062.88|2068.88|2062.38|24
1617719630000|2021-04-06 14:33:50|2069.12|2062.62|2069.61|2063.11|2069.62|2063.12|2069.12|2062.62|34
1617719640000|2021-04-06 14:34:00|2069.62|2063.12|2068.52|2062.02|2069.71|2063.21|2068.5|2062|31
1617719650000|2021-04-06 14:34:10|2068.47|2061.97|2069.75|2063.25|2069.76|2063.26|2068.47|2061.97|36
1617719660000|2021-04-06 14:34:20|2069.64|2063.14|2068.73|2062.23|2069.64|2063.14|2068.49|2061.99|33
1617719670000|2021-04-06 14:34:30|2068.88|2062.38|2068.86|2062.36|2069.78|2063.28|2068.28|2061.78|39
1617719680000|2021-04-06 14:34:40|2069.08|2062.58|2070.65|2064.15|2070.65|2064.15|2069.08|2062.58|34
1617719690000|2021-04-06 14:34:50|2070.66|2064.16|2072.75|2066.25|2072.75|2066.25|2070.66|2064.16|36
1617719700000|2021-04-06 14:35:00|2072.76|2066.26|2073.77|2067.27|2074.31|2067.81|2072.76|2066.26|38
1617719710000|2021-04-06 14:35:10|2073.51|2067.01|2072.33|2065.83|2073.51|2067.01|2072.33|2065.83|40
1617719720000|2021-04-06 14:35:20|2072.32|2065.82|2072.79|2066.29|2073.23|2066.73|2072.12|2065.62|39
1617719730000|2021-04-06 14:35:30|2072.88|2066.38|2073.58|2067.08|2073.63|2067.13|2072.88|2066.38|34
1617719740000|2021-04-06 14:35:40|2073.57|2067.07|2073.4|2066.9|2074.24|2067.74|2073.22|2066.72|29
1617719750000|2021-04-06 14:35:50|2073.7|2067.2|2074.48|2067.98|2074.75|2068.25|2073.61|2067.11|34
1617719760000|2021-04-06 14:36:00|2074.53|2068.03|2074.64|2068.14|2074.68|2068.18|2074.16|2067.66|33
1617719770000|2021-04-06 14:36:10|2074.65|2068.15|2074.85|2068.35|2074.89|2068.39|2074.47|2067.97|34
1617719780000|2021-04-06 14:36:20|2074.79|2068.29|2074.77|2068.27|2074.85|2068.35|2074.64|2068.14|25
1617719790000|2021-04-06 14:36:30|2074.71|2068.21|2075.15|2068.65|2075.27|2068.77|2074.41|2067.91|31
1617719800000|2021-04-06 14:36:40|2075.14|2068.64|2075.37|2068.87|2075.8|2069.3|2075.11|2068.61|28
1617719810000|2021-04-06 14:36:50|2075.51|2069.01|2077.91|2071.41|2078.07|2071.57|2075.51|2069.01|32
1617719820000|2021-04-06 14:37:00|2078.13|2071.63|2077.72|2071.22|2078.64|2072.14|2077.72|2071.22|37
1617719830000|2021-04-06 14:37:10|2077.73|2071.23|2077.55|2071.05|2077.74|2071.24|2077.55|2071.05|24
1617719840000|2021-04-06 14:37:20|2077.67|2071.17|2077.55|2071.05|2078.23|2071.73|2077.27|2070.77|38
1617719850000|2021-04-06 14:37:30|2077.5|2071|2077.72|2071.22|2077.76|2071.26|2076.47|2069.97|39
1617719860000|2021-04-06 14:37:40|2077.78|2071.28|2077.83|2071.33|2077.84|2071.34|2077.37|2070.87|35
1617719870000|2021-04-06 14:37:50|2077.81|2071.31|2077.89|2071.39|2077.93|2071.43|2077.63|2071.13|26
1617719880000|2021-04-06 14:38:00|2077.87|2071.37|2078.07|2071.57|2078.07|2071.57|2077.65|2071.15|34
1617719890000|2021-04-06 14:38:10|2078.09|2071.59|2077.47|2070.97|2078.52|2072.02|2077.25|2070.75|34
1617719900000|2021-04-06 14:38:20|2077.7|2071.2|2077.14|2070.64|2077.71|2071.21|2077.02|2070.52|25
1617719910000|2021-04-06 14:38:30|2077.26|2070.76|2075.74|2069.24|2077.29|2070.79|2075.67|2069.17|35
1617719920000|2021-04-06 14:38:40|2075.75|2069.25|2074.65|2068.15|2075.75|2069.25|2074.59|2068.09|34
1617719930000|2021-04-06 14:38:50|2074.62|2068.12|2074.6|2068.1|2075.08|2068.58|2074.14|2067.64|35
1617719940000|2021-04-06 14:39:00|2074.61|2068.11|2077.52|2071.02|2077.52|2071.02|2074.61|2068.11|37
1617719950000|2021-04-06 14:39:10|2077.9|2071.4|2078.57|2072.07|2079.01|2072.51|2077.66|2071.16|34
1617719960000|2021-04-06 14:39:20|2078.56|2072.06|2077.54|2071.04|2078.8|2072.3|2077.54|2071.04|37
1617719970000|2021-04-06 14:39:30|2077.65|2071.15|2078.65|2072.15|2078.66|2072.16|2077.65|2071.15|36
1617719980000|2021-04-06 14:39:40|2078.6|2072.1|2078.47|2071.97|2078.6|2072.1|2077.92|2071.42|32
1617719990000|2021-04-06 14:39:50|2078.5|2072|2079.22|2072.72|2079.22|2072.72|2078.5|2072|33
1617720000000|2021-04-06 14:40:00|2079.23|2072.73|2078.16|2071.66|2079.23|2072.73|2078.04|2071.54|34
1617720010000|2021-04-06 14:40:10|2078.17|2071.67|2079.16|2072.66|2079.16|2072.66|2078.16|2071.66|29
1617720020000|2021-04-06 14:40:20|2079.11|2072.61|2079.43|2072.93|2079.43|2072.93|2078.59|2072.09|34
1617720030000|2021-04-06 14:40:30|2079.31|2072.81|2079.45|2072.95|2079.53|2073.03|2079.08|2072.58|32
1617720040000|2021-04-06 14:40:40|2079.4|2072.9|2078.39|2071.89|2079.45|2072.95|2078.21|2071.71|34
1617720050000|2021-04-06 14:40:50|2078.37|2071.87|2075.94|2069.44|2078.37|2071.87|2075.94|2069.44|35
1617720060000|2021-04-06 14:41:00|2075.77|2069.27|2074.9|2068.4|2076.04|2069.54|2074.89|2068.39|34
1617720070000|2021-04-06 14:41:10|2074.76|2068.26|2075.12|2068.62|2075.16|2068.66|2074.61|2068.11|34
1617720080000|2021-04-06 14:41:20|2075.17|2068.67|2076.73|2070.23|2077.18|2070.68|2075.16|2068.66|37
1617720090000|2021-04-06 14:41:30|2076.83|2070.33|2077.06|2070.56|2077.34|2070.84|2076.6|2070.1|30
1617720100000|2021-04-06 14:41:40|2077.12|2070.62|2076.06|2069.56|2077.31|2070.81|2076.06|2069.56|32
1617720110000|2021-04-06 14:41:50|2076.13|2069.63|2075.99|2069.49|2076.17|2069.67|2075.93|2069.43|28
1617720120000|2021-04-06 14:42:00|2075.98|2069.48|2075.27|2068.77|2076.02|2069.52|2075.2|2068.7|22
1617720130000|2021-04-06 14:42:10|2075.26|2068.76|2075.16|2068.66|2075.44|2068.94|2075.16|2068.66|16
1617720140000|2021-04-06 14:42:20|2074.91|2068.41|2074.64|2068.14|2074.91|2068.41|2074.53|2068.03|12
1617720150000|2021-04-06 14:42:30|2074.63|2068.13|2074.15|2067.65|2074.63|2068.13|2073.99|2067.49|15
1617720160000|2021-04-06 14:42:40|2074.07|2067.57|2074.11|2067.61|2074.18|2067.68|2074.07|2067.57|18
1617720170000|2021-04-06 14:42:50|2074.08|2067.58|2074.68|2068.18|2074.74|2068.24|2073.66|2067.16|26
1617720180000|2021-04-06 14:43:00|2074.69|2068.19|2075.67|2069.17|2075.74|2069.24|2074.69|2068.19|31
1617720190000|2021-04-06 14:43:10|2075.64|2069.14|2074.98|2068.48|2075.69|2069.19|2074.8|2068.3|33
1617720200000|2021-04-06 14:43:20|2075.02|2068.52|2075.18|2068.68|2075.21|2068.71|2075.02|2068.52|20
1617720210000|2021-04-06 14:43:30|2075.19|2068.69|2075.39|2068.89|2075.41|2068.91|2075.19|2068.69|17
1617720220000|2021-04-06 14:43:40|2075.38|2068.88|2076.29|2069.79|2076.35|2069.85|2075.38|2068.88|24
1617720230000|2021-04-06 14:43:50|2076.28|2069.78|2074.68|2068.18|2076.29|2069.79|2074.61|2068.11|27
1617720240000|2021-04-06 14:44:00|2074.67|2068.17|2074.25|2067.75|2074.86|2068.36|2074.12|2067.62|31
1617720250000|2021-04-06 14:44:10|2074.02|2067.52|2073.84|2067.34|2074.27|2067.77|2073.81|2067.31|32
1617720260000|2021-04-06 14:44:20|2073.83|2067.33|2074.08|2067.58|2074.08|2067.58|2072.99|2066.49|35
1617720270000|2021-04-06 14:44:30|2074.14|2067.64|2074.32|2067.82|2074.48|2067.98|2074.13|2067.63|30
1617720280000|2021-04-06 14:44:40|2074.35|2067.85|2073.18|2066.68|2074.35|2067.85|2073.11|2066.61|36
1617720290000|2021-04-06 14:44:50|2073.19|2066.69|2073.25|2066.75|2073.42|2066.92|2072.98|2066.48|34
1617720300000|2021-04-06 14:45:00|2073.28|2066.78|2073.05|2066.55|2073.42|2066.92|2073.05|2066.55|31
1617720310000|2021-04-06 14:45:10|2073.04|2066.54|2071.72|2065.22|2073.12|2066.62|2071.72|2065.22|27
1617720320000|2021-04-06 14:45:20|2071.63|2065.13|2068.09|2061.59|2071.63|2065.13|2068.09|2061.59|36
1617720330000|2021-04-06 14:45:30|2068.19|2061.69|2067.7|2061.2|2068.53|2062.03|2067.7|2061.2|37
1617720340000|2021-04-06 14:45:40|2067.67|2061.17|2065.79|2059.29|2067.67|2061.17|2065.79|2059.29|38
1617720350000|2021-04-06 14:45:50|2065.74|2059.24|2068.61|2062.11|2068.61|2062.11|2065.51|2059.01|38
1617720360000|2021-04-06 14:46:00|2068.63|2062.13|2068.25|2061.75|2068.81|2062.31|2067.32|2060.82|37
1617720370000|2021-04-06 14:46:10|2068.22|2061.72|2067.91|2061.41|2068.24|2061.74|2067.19|2060.69|35
1617720380000|2021-04-06 14:46:20|2067.93|2061.43|2067.86|2061.36|2067.93|2061.43|2067.46|2060.96|33
1617720390000|2021-04-06 14:46:30|2067.91|2061.41|2069.74|2063.24|2069.74|2063.24|2067.91|2061.41|35
1617720400000|2021-04-06 14:46:40|2069.75|2063.25|2070.99|2064.49|2070.99|2064.49|2069.66|2063.16|32
1617720410000|2021-04-06 14:46:50|2070.96|2064.46|2071.35|2064.85|2071.38|2064.88|2070.96|2064.46|27
1617720420000|2021-04-06 14:47:00|2071.42|2064.92|2072.65|2066.15|2072.65|2066.15|2071.42|2064.92|33
1617720430000|2021-04-06 14:47:10|2073.01|2066.51|2073.94|2067.44|2074.44|2067.94|2073.01|2066.51|36
1617720440000|2021-04-06 14:47:20|2073.96|2067.46|2076.3|2069.8|2076.3|2069.8|2073.96|2067.46|39
1617720450000|2021-04-06 14:47:30|2075.91|2069.41|2075.83|2069.33|2076.31|2069.81|2075.25|2068.75|35
1617720460000|2021-04-06 14:47:40|2075.82|2069.32|2076.27|2069.77|2076.91|2070.41|2075.7|2069.2|33
1617720470000|2021-04-06 14:47:50|2076.35|2069.85|2076.92|2070.42|2076.97|2070.47|2076.31|2069.81|32
1617720480000|2021-04-06 14:48:00|2076.99|2070.49|2077.76|2071.26|2077.76|2071.26|2076.79|2070.29|34
1617720490000|2021-04-06 14:48:10|2078|2071.5|2078.44|2071.94|2078.47|2071.97|2077.91|2071.41|28
1617720500000|2021-04-06 14:48:20|2078.24|2071.74|2079.08|2072.58|2079.08|2072.58|2077.87|2071.37|29
1617720510000|2021-04-06 14:48:30|2078.29|2071.79|2080.59|2074.09|2080.68|2074.18|2078.29|2071.79|37
1617720520000|2021-04-06 14:48:40|2080.23|2073.73|2081.04|2074.54|2081.04|2074.54|2079.31|2072.81|38
1617720530000|2021-04-06 14:48:50|2081.39|2074.89|2080.45|2073.95|2081.51|2075.01|2079.39|2072.89|36
1617720540000|2021-04-06 14:49:00|2080.35|2073.85|2082.75|2076.25|2082.84|2076.34|2080.35|2073.85|35
1617720550000|2021-04-06 14:49:10|2082.77|2076.27|2082.21|2075.71|2083.19|2076.69|2082.14|2075.64|37
1617720560000|2021-04-06 14:49:20|2082.24|2075.74|2081.43|2074.93|2082.49|2075.99|2081.37|2074.87|34
1617720570000|2021-04-06 14:49:30|2081.42|2074.92|2079.48|2072.98|2081.42|2074.92|2079.27|2072.77|36
1617720580000|2021-04-06 14:49:40|2079.53|2073.03|2077.41|2070.91|2079.59|2073.09|2076.88|2070.38|32
1617720590000|2021-04-06 14:49:50|2077.63|2071.13|2079.55|2073.05|2079.55|2073.05|2077.26|2070.76|37
1617720600000|2021-04-06 14:50:00|2079.56|2073.06|2078.96|2072.46|2079.57|2073.07|2078.46|2071.96|36
1617720610000|2021-04-06 14:50:10|2079.25|2072.75|2078.32|2071.82|2079.34|2072.84|2078.13|2071.63|39
1617720620000|2021-04-06 14:50:20|2078.28|2071.78|2080.01|2073.51|2080.01|2073.51|2078.26|2071.76|38
1617720630000|2021-04-06 14:50:30|2080.18|2073.68|2080.26|2073.76|2080.45|2073.95|2079.84|2073.34|32
1617720640000|2021-04-06 14:50:40|2080.46|2073.96|2082.26|2075.76|2082.44|2075.94|2080.46|2073.96|39
1617720650000|2021-04-06 14:50:50|2082.28|2075.78|2081.3|2074.8|2082.28|2075.78|2080.94|2074.44|35
1617720660000|2021-04-06 14:51:00|2081.59|2075.09|2080.72|2074.22|2082.28|2075.78|2080.68|2074.18|37
1617720670000|2021-04-06 14:51:10|2080.7|2074.2|2080.55|2074.05|2080.88|2074.38|2080.38|2073.88|34
1617720680000|2021-04-06 14:51:20|2080.59|2074.09|2080.59|2074.09|2080.63|2074.13|2080.15|2073.65|30
1617720690000|2021-04-06 14:51:30|2080.64|2074.14|2081.72|2075.22|2081.89|2075.39|2080.56|2074.06|30
1617720700000|2021-04-06 14:51:40|2081.78|2075.28|2080.61|2074.11|2081.86|2075.36|2080.61|2074.11|37
1617720710000|2021-04-06 14:51:50|2080.55|2074.05|2078.52|2072.02|2080.55|2074.05|2078.38|2071.88|33
1617720720000|2021-04-06 14:52:00|2078.56|2072.06|2077.03|2070.53|2078.57|2072.07|2076.94|2070.44|31
1617720730000|2021-04-06 14:52:10|2076.96|2070.46|2077.84|2071.34|2077.86|2071.36|2076.6|2070.1|35
1617720740000|2021-04-06 14:52:20|2078.07|2071.57|2078.15|2071.65|2078.85|2072.35|2078.07|2071.57|40
1617720750000|2021-04-06 14:52:30|2077.94|2071.44|2079.03|2072.53|2079.03|2072.53|2077.75|2071.25|39
1617720760000|2021-04-06 14:52:40|2079.02|2072.52|2081.22|2074.72|2081.22|2074.72|2079.02|2072.52|37
1617720770000|2021-04-06 14:52:50|2081.09|2074.59|2079.98|2073.48|2081.09|2074.59|2079.98|2073.48|36
1617720780000|2021-04-06 14:53:00|2079.99|2073.49|2079.46|2072.96|2080|2073.5|2079.2|2072.7|38
1617720790000|2021-04-06 14:53:10|2079.49|2072.99|2080.5|2074|2080.72|2074.22|2079.43|2072.93|39
1617720800000|2021-04-06 14:53:20|2080.87|2074.37|2081.85|2075.35|2081.85|2075.35|2080.65|2074.15|39
1617720810000|2021-04-06 14:53:30|2081.9|2075.4|2081.74|2075.24|2081.99|2075.49|2081.74|2075.24|35
1617720820000|2021-04-06 14:53:40|2081.81|2075.31|2081.54|2075.04|2082.05|2075.55|2081.48|2074.98|33
1617720830000|2021-04-06 14:53:50|2081.57|2075.07|2080.79|2074.29|2081.74|2075.24|2080.75|2074.25|21
1617720840000|2021-04-06 14:54:00|2080.8|2074.3|2080.85|2074.35|2080.85|2074.35|2080.64|2074.14|20
1617720850000|2021-04-06 14:54:10|2080.83|2074.33|2080.78|2074.28|2080.83|2074.33|2080.78|2074.28|16
1617720860000|2021-04-06 14:54:20|2080.66|2074.16|2079.84|2073.34|2081.16|2074.66|2079.78|2073.28|30
1617720870000|2021-04-06 14:54:30|2079.89|2073.39|2079.57|2073.07|2079.89|2073.39|2079.5|2073|28
1617720880000|2021-04-06 14:54:40|2079.64|2073.14|2079.32|2072.82|2079.65|2073.15|2078.99|2072.49|26
1617720890000|2021-04-06 14:54:50|2079.31|2072.81|2079.24|2072.74|2079.6|2073.1|2078.62|2072.12|34
1617720900000|2021-04-06 14:55:00|2079.38|2072.88|2080.23|2073.73|2080.37|2073.87|2079.37|2072.87|34
1617720910000|2021-04-06 14:55:10|2080.12|2073.62|2079.07|2072.57|2080.88|2074.38|2079.07|2072.57|34
1617720920000|2021-04-06 14:55:20|2079.08|2072.58|2077.76|2071.26|2079.11|2072.61|2077.68|2071.18|34
1617720930000|2021-04-06 14:55:30|2077.73|2071.23|2076.69|2070.19|2077.73|2071.23|2076.64|2070.14|20
1617720940000|2021-04-06 14:55:40|2076.68|2070.18|2076.86|2070.36|2077.09|2070.59|2076.49|2069.99|24
1617720950000|2021-04-06 14:55:50|2076.82|2070.32|2077.51|2071.01|2077.54|2071.04|2076.51|2070.01|33
1617720960000|2021-04-06 14:56:00|2077.6|2071.1|2077.61|2071.11|2077.88|2071.38|2077.52|2071.02|28
1617720970000|2021-04-06 14:56:10|2077.51|2071.01|2077.01|2070.51|2077.54|2071.04|2077|2070.5|26
1617720980000|2021-04-06 14:56:20|2076.89|2070.39|2075.9|2069.4|2076.9|2070.4|2075.9|2069.4|31
1617720990000|2021-04-06 14:56:30|2075.89|2069.39|2077.16|2070.66|2077.19|2070.69|2075.82|2069.32|38
1617721000000|2021-04-06 14:56:40|2077.1|2070.6|2077.93|2071.43|2078.05|2071.55|2076.93|2070.43|36
1617721010000|2021-04-06 14:56:50|2077.96|2071.46|2077.78|2071.28|2078.4|2071.9|2077.62|2071.12|39
1617721020000|2021-04-06 14:57:00|2077.97|2071.47|2078.77|2072.27|2078.77|2072.27|2077.2|2070.7|39
1617721030000|2021-04-06 14:57:10|2078.99|2072.49|2078.89|2072.39|2079.28|2072.78|2078.67|2072.17|35
1617721040000|2021-04-06 14:57:20|2078.91|2072.41|2079.03|2072.53|2079.39|2072.89|2078.91|2072.41|30
1617721050000|2021-04-06 14:57:30|2079.13|2072.63|2079.16|2072.66|2079.33|2072.83|2078.99|2072.49|17
1617721060000|2021-04-06 14:57:40|2079.17|2072.67|2077.57|2071.07|2079.17|2072.67|2077.57|2071.07|30
1617721070000|2021-04-06 14:57:50|2077.58|2071.08|2077.73|2071.23|2077.73|2071.23|2077.01|2070.51|29
1617721080000|2021-04-06 14:58:00|2077.77|2071.27|2079.1|2072.6|2079.12|2072.62|2077.66|2071.16|30
1617721090000|2021-04-06 14:58:10|2079.12|2072.62|2078.8|2072.3|2079.21|2072.71|2078.8|2072.3|32
1617721100000|2021-04-06 14:58:20|2078.76|2072.26|2077.48|2070.98|2078.76|2072.26|2077.44|2070.94|30
1617721110000|2021-04-06 14:58:30|2077.5|2071|2078.2|2071.7|2078.33|2071.83|2077.2|2070.7|39
1617721120000|2021-04-06 14:58:40|2078.22|2071.72|2079.18|2072.68|2079.18|2072.68|2078.22|2071.72|38
1617721130000|2021-04-06 14:58:50|2079.21|2072.71|2079.47|2072.97|2079.51|2073.01|2079.12|2072.62|33
1617721140000|2021-04-06 14:59:00|2079.53|2073.03|2080.53|2074.03|2080.87|2074.37|2079.53|2073.03|37
1617721150000|2021-04-06 14:59:10|2080.45|2073.95|2083.17|2076.67|2083.17|2076.67|2080.19|2073.69|38
1617721160000|2021-04-06 14:59:20|2083.05|2076.55|2084.6|2078.1|2084.65|2078.15|2083.05|2076.55|37
1617721170000|2021-04-06 14:59:30|2084.45|2077.95|2083.92|2077.42|2084.47|2077.97|2083.26|2076.76|29
1617721180000|2021-04-06 14:59:40|2083.95|2077.45|2084.01|2077.51|2084.49|2077.99|2083.85|2077.35|34
1617721190000|2021-04-06 14:59:50|2084.11|2077.61|2083.75|2077.25|2084.45|2077.95|2083.24|2076.74|32
1617721200000|2021-04-06 15:00:00|2083.76|2077.26|2082.05|2075.55|2083.81|2077.31|2082|2075.5|35
1617721210000|2021-04-06 15:00:10|2081.85|2075.35|2081.64|2075.14|2082.05|2075.55|2081.34|2074.84|23
1617721220000|2021-04-06 15:00:20|2081.77|2075.27|2082.8|2076.3|2083.4|2076.9|2081.77|2075.27|35
1617721230000|2021-04-06 15:00:30|2082.72|2076.22|2084.2|2077.7|2084.2|2077.7|2082.69|2076.19|38
1617721240000|2021-04-06 15:00:40|2084.21|2077.71|2083.95|2077.45|2084.47|2077.97|2083.85|2077.35|37
1617721250000|2021-04-06 15:00:50|2083.92|2077.42|2083.33|2076.83|2084.48|2077.98|2083.15|2076.65|36
1617721260000|2021-04-06 15:01:00|2083.34|2076.84|2084.04|2077.54|2084.36|2077.86|2083.34|2076.84|34
1617721270000|2021-04-06 15:01:10|2084.22|2077.72|2085.23|2078.73|2085.3|2078.8|2084.13|2077.63|36
1617721280000|2021-04-06 15:01:20|2085.36|2078.86|2085.34|2078.84|2085.36|2078.86|2084.96|2078.46|36
1617721290000|2021-04-06 15:01:30|2085.37|2078.87|2085.1|2078.6|2085.4|2078.9|2085.09|2078.59|28
1617721300000|2021-04-06 15:01:40|2085.08|2078.58|2085.86|2079.36|2085.86|2079.36|2085.08|2078.58|35
1617721310000|2021-04-06 15:01:50|2085.84|2079.34|2086.11|2079.61|2086.18|2079.68|2085.53|2079.03|36
1617721320000|2021-04-06 15:02:00|2086.09|2079.59|2086.11|2079.61|2086.18|2079.68|2085.68|2079.18|31
1617721330000|2021-04-06 15:02:10|2086.14|2079.64|2086.82|2080.32|2086.82|2080.32|2086.14|2079.64|35
1617721340000|2021-04-06 15:02:20|2086.67|2080.17|2086.91|2080.41|2087.2|2080.7|2086.67|2080.17|36
1617721350000|2021-04-06 15:02:30|2086.89|2080.39|2087.33|2080.83|2087.51|2081.01|2086.89|2080.39|33
1617721360000|2021-04-06 15:02:40|2087.18|2080.68|2087.56|2081.06|2087.56|2081.06|2086.9|2080.4|31
1617721370000|2021-04-06 15:02:50|2087.37|2080.87|2087.66|2081.16|2087.66|2081.16|2086.51|2080.01|33
1617721380000|2021-04-06 15:03:00|2087.69|2081.19|2086.22|2079.72|2087.88|2081.38|2086.22|2079.72|27
1617721390000|2021-04-06 15:03:10|2085.86|2079.36|2086.53|2080.03|2086.53|2080.03|2084.87|2078.37|38
1617721400000|2021-04-06 15:03:20|2086.55|2080.05|2086.27|2079.77|2086.86|2080.36|2085.99|2079.49|37
1617721410000|2021-04-06 15:03:30|2086.3|2079.8|2086.22|2079.72|2086.33|2079.83|2085.87|2079.37|38
1617721420000|2021-04-06 15:03:40|2086.23|2079.73|2086.88|2080.38|2087.1|2080.6|2086.01|2079.51|37
1617721430000|2021-04-06 15:03:50|2086.91|2080.41|2087.3|2080.8|2087.4|2080.9|2086.83|2080.33|36
1617721440000|2021-04-06 15:04:00|2087.31|2080.81|2086.54|2080.04|2087.31|2080.81|2086.47|2079.97|29
1617721450000|2021-04-06 15:04:10|2086.58|2080.08|2086.11|2079.61|2087.16|2080.66|2086.11|2079.61|37
1617721460000|2021-04-06 15:04:20|2085.95|2079.45|2085.44|2078.94|2085.95|2079.45|2085.14|2078.64|35
1617721470000|2021-04-06 15:04:30|2085.45|2078.95|2085.26|2078.76|2085.47|2078.97|2085.16|2078.66|26
1617721480000|2021-04-06 15:04:40|2085.28|2078.78|2085.71|2079.21|2085.75|2079.25|2085.28|2078.78|33
1617721490000|2021-04-06 15:04:50|2085.73|2079.23|2086.1|2079.6|2086.1|2079.6|2085.73|2079.23|28
1617721500000|2021-04-06 15:05:00|2086.07|2079.57|2086.44|2079.94|2086.63|2080.13|2086.07|2079.57|31
1617721510000|2021-04-06 15:05:10|2086.46|2079.96|2086.71|2080.21|2087.02|2080.52|2086.46|2079.96|34
1617721520000|2021-04-06 15:05:20|2086.76|2080.26|2084.97|2078.47|2086.78|2080.28|2084.97|2078.47|38
1617721530000|2021-04-06 15:05:30|2084.9|2078.4|2084.63|2078.13|2084.94|2078.44|2084.63|2078.13|29
1617721540000|2021-04-06 15:05:40|2084.58|2078.08|2083.16|2076.66|2084.58|2078.08|2082.84|2076.34|30
1617721550000|2021-04-06 15:05:50|2083.41|2076.91|2082.51|2076.01|2083.74|2077.24|2082.51|2076.01|38
1617721560000|2021-04-06 15:06:00|2082.5|2076|2082.2|2075.7|2082.5|2076|2082.2|2075.7|20
1617721570000|2021-04-06 15:06:10|2082.14|2075.64|2080.82|2074.32|2082.21|2075.71|2080.74|2074.24|31
1617721580000|2021-04-06 15:06:20|2080.89|2074.39|2080.85|2074.35|2080.89|2074.39|2080.7|2074.2|30
1617721590000|2021-04-06 15:06:30|2080.82|2074.32|2081.18|2074.68|2081.37|2074.87|2080.79|2074.29|30
1617721600000|2021-04-06 15:06:40|2081.19|2074.69|2081.3|2074.8|2081.4|2074.9|2080.63|2074.13|30
1617721610000|2021-04-06 15:06:50|2081.33|2074.83|2081.72|2075.22|2081.92|2075.42|2081.16|2074.66|33
1617721620000|2021-04-06 15:07:00|2081.7|2075.2|2081.82|2075.32|2081.82|2075.32|2081.2|2074.7|29
1617721630000|2021-04-06 15:07:10|2081.86|2075.36|2082.1|2075.6|2082.24|2075.74|2081.81|2075.31|32
1617721640000|2021-04-06 15:07:20|2082.09|2075.59|2082.58|2076.08|2082.58|2076.08|2081.85|2075.35|31
1617721650000|2021-04-06 15:07:30|2082.62|2076.12|2083.23|2076.73|2083.23|2076.73|2082.6|2076.1|32
1617721660000|2021-04-06 15:07:40|2083.18|2076.68|2084.79|2078.29|2085.07|2078.57|2083.14|2076.64|38
1617721670000|2021-04-06 15:07:50|2084.51|2078.01|2082.34|2075.84|2084.71|2078.21|2082.34|2075.84|36
1617721680000|2021-04-06 15:08:00|2082.31|2075.81|2082.29|2075.79|2082.31|2075.81|2082.11|2075.61|20
1617721690000|2021-04-06 15:08:10|2082.3|2075.8|2082.46|2075.96|2082.66|2076.16|2082.3|2075.8|31
1617721700000|2021-04-06 15:08:20|2082.55|2076.05|2081.25|2074.75|2082.58|2076.08|2081.25|2074.75|35
1617721710000|2021-04-06 15:08:30|2081.31|2074.81|2081.61|2075.11|2081.76|2075.26|2081.07|2074.57|32
1617721720000|2021-04-06 15:08:40|2081.63|2075.13|2081.77|2075.27|2081.81|2075.31|2081.43|2074.93|26
1617721730000|2021-04-06 15:08:50|2081.83|2075.33|2082.24|2075.74|2082.29|2075.79|2081.32|2074.82|36
1617721740000|2021-04-06 15:09:00|2082.19|2075.69|2081.91|2075.41|2082.3|2075.8|2081.91|2075.41|29
1617721750000|2021-04-06 15:09:10|2082.09|2075.59|2082.52|2076.02|2082.52|2076.02|2082.09|2075.59|38
1617721760000|2021-04-06 15:09:20|2082.5|2076|2083.72|2077.22|2083.74|2077.24|2082.49|2075.99|36
1617721770000|2021-04-06 15:09:30|2083.67|2077.17|2082.55|2076.05|2083.67|2077.17|2082.52|2076.02|32
1617721780000|2021-04-06 15:09:40|2082.62|2076.12|2081.4|2074.9|2082.62|2076.12|2081.4|2074.9|31
1617721790000|2021-04-06 15:09:50|2081.39|2074.89|2081.27|2074.77|2081.51|2075.01|2081.26|2074.76|28
1617721800000|2021-04-06 15:10:00|2081.31|2074.81|2080.43|2073.93|2081.31|2074.81|2080.43|2073.93|33
1617721810000|2021-04-06 15:10:10|2080.45|2073.95|2079.5|2073|2080.46|2073.96|2079.5|2073|22
1617721820000|2021-04-06 15:10:20|2079.52|2073.02|2078.62|2072.12|2079.52|2073.02|2078.49|2071.99|19
1617721830000|2021-04-06 15:10:30|2078.65|2072.15|2077.1|2070.6|2078.65|2072.15|2077.1|2070.6|21
1617721840000|2021-04-06 15:10:40|2077.06|2070.56|2078.11|2071.61|2078.27|2071.77|2076.44|2069.94|37
1617721850000|2021-04-06 15:10:50|2078.12|2071.62|2077.62|2071.12|2078.2|2071.7|2076.39|2069.89|35
1617721860000|2021-04-06 15:11:00|2077.71|2071.21|2078.01|2071.51|2078.07|2071.57|2077.56|2071.06|30
1617721870000|2021-04-06 15:11:10|2078|2071.5|2079.81|2073.31|2079.96|2073.46|2077.95|2071.45|32
1617721880000|2021-04-06 15:11:20|2080.05|2073.55|2079.72|2073.22|2080.23|2073.73|2079.67|2073.17|37
1617721890000|2021-04-06 15:11:30|2079.7|2073.2|2080.97|2074.47|2081.13|2074.63|2079.7|2073.2|36
1617721900000|2021-04-06 15:11:40|2081|2074.5|2081.46|2074.96|2081.46|2074.96|2080.92|2074.42|32
1617721910000|2021-04-06 15:11:50|2081.45|2074.95|2080.59|2074.09|2081.45|2074.95|2080.56|2074.06|35
1617721920000|2021-04-06 15:12:00|2080.51|2074.01|2079.08|2072.58|2080.51|2074.01|2079.08|2072.58|33
1617721930000|2021-04-06 15:12:10|2078.92|2072.42|2078.8|2072.3|2079|2072.5|2078.74|2072.24|29
1617721940000|2021-04-06 15:12:20|2078.77|2072.27|2079.19|2072.69|2079.28|2072.78|2077.55|2071.05|34
1617721950000|2021-04-06 15:12:30|2079.16|2072.66|2079.7|2073.2|2079.9|2073.4|2078.86|2072.36|34
1617721960000|2021-04-06 15:12:40|2079.66|2073.16|2080.47|2073.97|2080.62|2074.12|2079.66|2073.16|36
1617721970000|2021-04-06 15:12:50|2080.46|2073.96|2078.87|2072.37|2080.58|2074.08|2078.87|2072.37|32
1617721980000|2021-04-06 15:13:00|2078.67|2072.17|2078.56|2072.06|2078.67|2072.17|2077.67|2071.17|35
1617721990000|2021-04-06 15:13:10|2078.49|2071.99|2078.7|2072.2|2078.87|2072.37|2078.15|2071.65|36
1617722000000|2021-04-06 15:13:20|2078.71|2072.21|2078.37|2071.87|2078.9|2072.4|2078.18|2071.68|37
1617722010000|2021-04-06 15:13:30|2078.31|2071.81|2078.25|2071.75|2078.52|2072.02|2078.23|2071.73|30
1617722020000|2021-04-06 15:13:40|2078.21|2071.71|2078.62|2072.12|2078.71|2072.21|2078.21|2071.71|28
1617722030000|2021-04-06 15:13:50|2078.81|2072.31|2078.88|2072.38|2078.94|2072.44|2078.8|2072.3|31
1617722040000|2021-04-06 15:14:00|2078.86|2072.36|2078.91|2072.41|2078.95|2072.45|2078.86|2072.36|27
1617722050000|2021-04-06 15:14:10|2078.89|2072.39|2078.45|2071.95|2078.93|2072.43|2078.41|2071.91|28
1617722060000|2021-04-06 15:14:20|2078.37|2071.87|2079.81|2073.31|2079.81|2073.31|2078.3|2071.8|28
1617722070000|2021-04-06 15:14:30|2079.83|2073.33|2079.98|2073.48|2080.38|2073.88|2079.83|2073.33|20
1617722080000|2021-04-06 15:14:40|2080.01|2073.51|2080.99|2074.49|2081.08|2074.58|2080.01|2073.51|37
1617722090000|2021-04-06 15:14:50|2080.95|2074.45|2081.46|2074.96|2081.5|2075|2080.9|2074.4|31
1617722100000|2021-04-06 15:15:00|2081.43|2074.93|2081.92|2075.42|2081.94|2075.44|2081.4|2074.9|36
1617722110000|2021-04-06 15:15:10|2081.9|2075.4|2082.73|2076.23|2082.77|2076.27|2081.9|2075.4|32
1617722120000|2021-04-06 15:15:20|2082.67|2076.17|2082.69|2076.19|2082.74|2076.24|2082.58|2076.08|30
1617722130000|2021-04-06 15:15:30|2082.67|2076.17|2083.3|2076.8|2083.36|2076.86|2082.58|2076.08|30
1617722140000|2021-04-06 15:15:40|2083.36|2076.86|2083.11|2076.61|2083.53|2077.03|2083.11|2076.61|31
1617722150000|2021-04-06 15:15:50|2083.07|2076.57|2082.71|2076.21|2083.33|2076.83|2082.71|2076.21|33
1617722160000|2021-04-06 15:16:00|2082.61|2076.11|2080.95|2074.45|2082.67|2076.17|2080.95|2074.45|31
1617722170000|2021-04-06 15:16:10|2080.78|2074.28|2080.35|2073.85|2081.14|2074.64|2080.26|2073.76|33
1617722180000|2021-04-06 15:16:20|2080.42|2073.92|2080.46|2073.96|2080.67|2074.17|2080.41|2073.91|24
1617722190000|2021-04-06 15:16:30|2080.45|2073.95|2079.99|2073.49|2080.56|2074.06|2079.95|2073.45|18
1617722200000|2021-04-06 15:16:40|2080.28|2073.78|2080.86|2074.36|2081.13|2074.63|2080.28|2073.78|33
1617722210000|2021-04-06 15:16:50|2080.9|2074.4|2080.8|2074.3|2081.27|2074.77|2080.7|2074.2|33
1617722220000|2021-04-06 15:17:00|2080.84|2074.34|2080.83|2074.33|2081.07|2074.57|2080.77|2074.27|24
1617722230000|2021-04-06 15:17:10|2080.86|2074.36|2081.04|2074.54|2081.86|2075.36|2080.7|2074.2|36
1617722240000|2021-04-06 15:17:20|2081.06|2074.56|2080.63|2074.13|2081.06|2074.56|2080.38|2073.88|20
1617722250000|2021-04-06 15:17:30|2080.26|2073.76|2078.91|2072.41|2080.26|2073.76|2078.91|2072.41|30
1617722260000|2021-04-06 15:17:40|2078.97|2072.47|2078.38|2071.88|2078.98|2072.48|2078.29|2071.79|18
1617722270000|2021-04-06 15:17:50|2077.84|2071.34|2077.72|2071.22|2077.89|2071.39|2077.09|2070.59|37
1617722280000|2021-04-06 15:18:00|2077.74|2071.24|2076.6|2070.1|2077.91|2071.41|2076.6|2070.1|34
1617722290000|2021-04-06 15:18:10|2076.56|2070.06|2075.45|2068.95|2076.56|2070.06|2075.42|2068.92|27
1617722300000|2021-04-06 15:18:20|2075.48|2068.98|2075.93|2069.43|2075.96|2069.46|2075.12|2068.62|30
1617722310000|2021-04-06 15:18:30|2075.95|2069.45|2076.04|2069.54|2076.58|2070.08|2075.9|2069.4|28
1617722320000|2021-04-06 15:18:40|2076.05|2069.55|2076.29|2069.79|2076.42|2069.92|2075.67|2069.17|27
1617722330000|2021-04-06 15:18:50|2076.22|2069.72|2074.52|2068.02|2076.22|2069.72|2074.52|2068.02|32
1617722340000|2021-04-06 15:19:00|2074.58|2068.08|2073.44|2066.94|2074.58|2068.08|2073.43|2066.93|23
1617722350000|2021-04-06 15:19:10|2073.43|2066.93|2072.73|2066.23|2073.43|2066.93|2071.81|2065.31|31
1617722360000|2021-04-06 15:19:20|2072.69|2066.19|2073.96|2067.46|2073.97|2067.47|2072.21|2065.71|38
1617722370000|2021-04-06 15:19:30|2074.12|2067.62|2074.72|2068.22|2074.74|2068.24|2073.86|2067.36|37
1617722380000|2021-04-06 15:19:40|2074.71|2068.21|2075.32|2068.82|2075.38|2068.88|2074.63|2068.13|31
1617722390000|2021-04-06 15:19:50|2075.29|2068.79|2075.62|2069.12|2075.84|2069.34|2075.28|2068.78|33
1617722400000|2021-04-06 15:20:00|2075.75|2069.25|2075.01|2068.51|2075.75|2069.25|2074.91|2068.41|22
1617722410000|2021-04-06 15:20:10|2075.02|2068.52|2075.07|2068.57|2075.43|2068.93|2074.89|2068.39|28
1617722420000|2021-04-06 15:20:20|2075.08|2068.58|2076.11|2069.61|2076.36|2069.86|2075.07|2068.57|31
1617722430000|2021-04-06 15:20:30|2076.44|2069.94|2075.83|2069.33|2076.66|2070.16|2075.67|2069.17|30
1617722440000|2021-04-06 15:20:40|2075.85|2069.35|2075.65|2069.15|2076.65|2070.15|2075.65|2069.15|36
1617722450000|2021-04-06 15:20:50|2075.62|2069.12|2073.28|2066.78|2075.62|2069.12|2073.28|2066.78|34
1617722460000|2021-04-06 15:21:00|2073.3|2066.8|2072.79|2066.29|2073.31|2066.81|2072.58|2066.08|35
1617722470000|2021-04-06 15:21:10|2072.84|2066.34|2073.07|2066.57|2074.57|2068.07|2072.82|2066.32|39
1617722480000|2021-04-06 15:21:20|2073.08|2066.58|2073.69|2067.19|2074.16|2067.66|2073.08|2066.58|37
1617722490000|2021-04-06 15:21:30|2073.51|2067.01|2073.99|2067.49|2074.68|2068.18|2073.19|2066.69|39
1617722500000|2021-04-06 15:21:40|2073.96|2067.46|2073.73|2067.23|2074.25|2067.75|2073.73|2067.23|31
1617722510000|2021-04-06 15:21:50|2073.71|2067.21|2073.89|2067.39|2074.18|2067.68|2073.7|2067.2|28
1617722520000|2021-04-06 15:22:00|2073.8|2067.3|2073.97|2067.47|2073.97|2067.47|2073.55|2067.05|26
1617722530000|2021-04-06 15:22:10|2074.02|2067.52|2075.32|2068.82|2075.32|2068.82|2074.02|2067.52|26
1617722540000|2021-04-06 15:22:20|2075.39|2068.89|2076.36|2069.86|2076.54|2070.04|2075.09|2068.59|36
1617722550000|2021-04-06 15:22:30|2076.44|2069.94|2075.81|2069.31|2076.79|2070.29|2075.79|2069.29|38
1617722560000|2021-04-06 15:22:40|2075.85|2069.35|2077.36|2070.86|2077.63|2071.13|2075.85|2069.35|33
1617722570000|2021-04-06 15:22:50|2077.55|2071.05|2077.6|2071.1|2077.9|2071.4|2077.55|2071.05|28
1617722580000|2021-04-06 15:23:00|2077.58|2071.08|2075.77|2069.27|2077.65|2071.15|2075.69|2069.19|36
1617722590000|2021-04-06 15:23:10|2075.79|2069.29|2076.74|2070.24|2076.74|2070.24|2075.67|2069.17|30
1617722600000|2021-04-06 15:23:20|2076.42|2069.92|2077.05|2070.55|2077.14|2070.64|2076.42|2069.92|18
1617722610000|2021-04-06 15:23:30|2077.14|2070.64|2077.66|2071.16|2077.66|2071.16|2076.99|2070.49|19
1617722620000|2021-04-06 15:23:40|2077.67|2071.17|2077.44|2070.94|2077.69|2071.19|2077.35|2070.85|20
1617722630000|2021-04-06 15:23:50|2077.45|2070.95|2077.37|2070.87|2077.61|2071.11|2077.36|2070.86|24
1617722640000|2021-04-06 15:24:00|2077.55|2071.05|2078.12|2071.62|2078.14|2071.64|2077.42|2070.92|28
1617722650000|2021-04-06 15:24:10|2078.14|2071.64|2078.98|2072.48|2078.98|2072.48|2078.06|2071.56|27
1617722660000|2021-04-06 15:24:20|2078.82|2072.32|2079.39|2072.89|2079.46|2072.96|2078.82|2072.32|25
1617722670000|2021-04-06 15:24:30|2079.48|2072.98|2079.7|2073.2|2079.7|2073.2|2079.39|2072.89|18
1617722680000|2021-04-06 15:24:40|2079.69|2073.19|2079.66|2073.16|2079.79|2073.29|2079.66|2073.16|11
1617722690000|2021-04-06 15:24:50|2079.64|2073.14|2079.48|2072.98|2079.65|2073.15|2079.38|2072.88|16
1617722700000|2021-04-06 15:25:00|2079.51|2073.01|2079.59|2073.09|2079.67|2073.17|2079.5|2073|18
1617722710000|2021-04-06 15:25:10|2079.62|2073.12|2080.29|2073.79|2080.29|2073.79|2079.52|2073.02|21
1617722720000|2021-04-06 15:25:20|2080.32|2073.82|2080.52|2074.02|2080.54|2074.04|2079.94|2073.44|31
1617722730000|2021-04-06 15:25:30|2080.47|2073.97|2081.33|2074.83|2081.63|2075.13|2080.47|2073.97|28
1617722740000|2021-04-06 15:25:40|2081.19|2074.69|2078.93|2072.43|2081.25|2074.75|2078.93|2072.43|39
1617722750000|2021-04-06 15:25:50|2078.89|2072.39|2077.08|2070.58|2078.89|2072.39|2077.08|2070.58|37
1617722760000|2021-04-06 15:26:00|2077.03|2070.53|2077.27|2070.77|2077.45|2070.95|2076.12|2069.62|33
1617722770000|2021-04-06 15:26:10|2077.3|2070.8|2076.36|2069.86|2077.42|2070.92|2076.36|2069.86|29
1617722780000|2021-04-06 15:26:20|2076.24|2069.74|2077.54|2071.04|2077.91|2071.41|2076.05|2069.55|34
1617722790000|2021-04-06 15:26:30|2077.51|2071.01|2077.03|2070.53|2077.76|2071.26|2077.03|2070.53|35
1617722800000|2021-04-06 15:26:40|2077.01|2070.51|2077.37|2070.87|2077.66|2071.16|2076.92|2070.42|36
1617722810000|2021-04-06 15:26:50|2077.35|2070.85|2077.11|2070.61|2077.49|2070.99|2077.08|2070.58|17
1617722820000|2021-04-06 15:27:00|2077.25|2070.75|2076.91|2070.41|2077.78|2071.28|2076.91|2070.41|32
1617722830000|2021-04-06 15:27:10|2076.81|2070.31|2076.54|2070.04|2076.81|2070.31|2076.47|2069.97|21
1617722840000|2021-04-06 15:27:20|2076.5|2070|2076.38|2069.88|2076.5|2070|2076.17|2069.67|21
1617722850000|2021-04-06 15:27:30|2076.37|2069.87|2076.36|2069.86|2076.41|2069.91|2076.25|2069.75|23
1617722860000|2021-04-06 15:27:40|2076.35|2069.85|2076.33|2069.83|2076.35|2069.85|2076.3|2069.8|13
1617722870000|2021-04-06 15:27:50|2076.34|2069.84|2076.83|2070.33|2077|2070.5|2076.34|2069.84|22
1617722880000|2021-04-06 15:28:00|2076.67|2070.17|2075.63|2069.13|2076.67|2070.17|2075.63|2069.13|31
1617722890000|2021-04-06 15:28:10|2075.64|2069.14|2075.33|2068.83|2075.64|2069.14|2075.12|2068.62|31
1617722900000|2021-04-06 15:28:20|2075.28|2068.78|2075.88|2069.38|2076.02|2069.52|2075.28|2068.78|27
1617722910000|2021-04-06 15:28:30|2075.89|2069.39|2076.42|2069.92|2076.67|2070.17|2075.89|2069.39|34
1617722920000|2021-04-06 15:28:40|2076.38|2069.88|2076.98|2070.48|2076.98|2070.48|2076.31|2069.81|29
1617722930000|2021-04-06 15:28:50|2076.94|2070.44|2077.33|2070.83|2077.38|2070.88|2076.9|2070.4|28
1617722940000|2021-04-06 15:29:00|2077.39|2070.89|2078.55|2072.05|2078.55|2072.05|2077.33|2070.83|29
1617722950000|2021-04-06 15:29:10|2078.56|2072.06|2078.46|2071.96|2079.04|2072.54|2078.46|2071.96|32
1617722960000|2021-04-06 15:29:20|2078.48|2071.98|2078.74|2072.24|2078.83|2072.33|2078.05|2071.55|32
1617722970000|2021-04-06 15:29:30|2078.73|2072.23|2078.97|2072.47|2079.01|2072.51|2078.54|2072.04|32
1617722980000|2021-04-06 15:29:40|2078.9|2072.4|2079.2|2072.7|2079.24|2072.74|2078.82|2072.32|34
1617722990000|2021-04-06 15:29:50|2079.19|2072.69|2079.09|2072.59|2079.26|2072.76|2079.07|2072.57|28
1617723000000|2021-04-06 15:30:00|2078.91|2072.41|2078.15|2071.65|2078.99|2072.49|2077.95|2071.45|34
1617723010000|2021-04-06 15:30:10|2078.14|2071.64|2077.3|2070.8|2078.14|2071.64|2077.29|2070.79|15
1617723020000|2021-04-06 15:30:20|2077.5|2071|2076.8|2070.3|2077.5|2071|2076.73|2070.23|14
1617723030000|2021-04-06 15:30:30|2076.84|2070.34|2076.06|2069.56|2076.86|2070.36|2075.89|2069.39|28
1617723040000|2021-04-06 15:30:40|2076.07|2069.57|2075.56|2069.06|2076.14|2069.64|2075.56|2069.06|28
1617723050000|2021-04-06 15:30:50|2075.62|2069.12|2075.43|2068.93|2075.86|2069.36|2075.43|2068.93|35
1617723060000|2021-04-06 15:31:00|2075.44|2068.94|2075.69|2069.19|2075.83|2069.33|2075.34|2068.84|30
1617723070000|2021-04-06 15:31:10|2075.72|2069.22|2074.6|2068.1|2075.8|2069.3|2074.6|2068.1|33
1617723080000|2021-04-06 15:31:20|2074.61|2068.11|2073.81|2067.31|2074.61|2068.11|2073.81|2067.31|21
1617723090000|2021-04-06 15:31:30|2073.35|2066.85|2074.11|2067.61|2074.17|2067.67|2073.34|2066.84|33
1617723100000|2021-04-06 15:31:40|2074.07|2067.57|2074.76|2068.26|2074.9|2068.4|2074.07|2067.57|34
1617723110000|2021-04-06 15:31:50|2074.77|2068.27|2073.79|2067.29|2074.77|2068.27|2073.79|2067.29|27
1617723120000|2021-04-06 15:32:00|2073.7|2067.2|2073.26|2066.76|2073.76|2067.26|2073.1|2066.6|34
1617723130000|2021-04-06 15:32:10|2073.23|2066.73|2072.62|2066.12|2073.24|2066.74|2072.59|2066.09|26
1617723140000|2021-04-06 15:32:20|2072.64|2066.14|2072.95|2066.45|2072.95|2066.45|2072.52|2066.02|32
1617723150000|2021-04-06 15:32:30|2072.94|2066.44|2072.62|2066.12|2073.26|2066.76|2072.62|2066.12|29
1617723160000|2021-04-06 15:32:40|2072.54|2066.04|2071.56|2065.06|2072.54|2066.04|2071.56|2065.06|34
1617723170000|2021-04-06 15:32:50|2071.49|2064.99|2070.64|2064.14|2071.49|2064.99|2070.64|2064.14|30
1617723180000|2021-04-06 15:33:00|2070.68|2064.18|2071.45|2064.95|2072.07|2065.57|2070.68|2064.18|32
1617723190000|2021-04-06 15:33:10|2071.35|2064.85|2071.4|2064.9|2071.45|2064.95|2070.71|2064.21|31
1617723200000|2021-04-06 15:33:20|2071.41|2064.91|2072.31|2065.81|2072.54|2066.04|2071.33|2064.83|30
1617723210000|2021-04-06 15:33:30|2072.36|2065.86|2073.63|2067.13|2073.78|2067.28|2072.17|2065.67|37
1617723220000|2021-04-06 15:33:40|2073.62|2067.12|2073.86|2067.36|2074.24|2067.74|2073.62|2067.12|36
1617723230000|2021-04-06 15:33:50|2073.87|2067.37|2074.49|2067.99|2074.74|2068.24|2073.85|2067.35|35
1617723240000|2021-04-06 15:34:00|2074.51|2068.01|2074.75|2068.25|2074.75|2068.25|2074.4|2067.9|34
1617723250000|2021-04-06 15:34:10|2074.8|2068.3|2074.8|2068.3|2074.81|2068.31|2074.5|2068|29
1617723260000|2021-04-06 15:34:20|2074.81|2068.31|2075.39|2068.89|2075.39|2068.89|2074.81|2068.31|28
1617723270000|2021-04-06 15:34:30|2075.4|2068.9|2076.5|2070|2076.5|2070|2074.69|2068.19|32
1617723280000|2021-04-06 15:34:40|2076.71|2070.21|2077.24|2070.74|2077.24|2070.74|2076.71|2070.21|37
1617723290000|2021-04-06 15:34:50|2077.26|2070.76|2077.46|2070.96|2077.98|2071.48|2077.23|2070.73|33
1617723300000|2021-04-06 15:35:00|2077.28|2070.78|2078.06|2071.56|2078.08|2071.58|2077.26|2070.76|35
1617723310000|2021-04-06 15:35:10|2078.05|2071.55|2078.2|2071.7|2078.23|2071.73|2077.96|2071.46|31
1617723320000|2021-04-06 15:35:20|2078.25|2071.75|2079.07|2072.57|2079.07|2072.57|2078.2|2071.7|30
1617723330000|2021-04-06 15:35:30|2079.08|2072.58|2079.22|2072.72|2079.4|2072.9|2079.07|2072.57|18
1617723340000|2021-04-06 15:35:40|2079.23|2072.73|2080.46|2073.96|2080.46|2073.96|2079.23|2072.73|29
1617723350000|2021-04-06 15:35:50|2080.38|2073.88|2079.12|2072.62|2080.38|2073.88|2078.69|2072.19|32
1617723360000|2021-04-06 15:36:00|2079.09|2072.59|2077.94|2071.44|2079.09|2072.59|2077.94|2071.44|34
1617723370000|2021-04-06 15:36:10|2077.93|2071.43|2077.2|2070.7|2077.93|2071.43|2077.19|2070.69|23
1617723380000|2021-04-06 15:36:20|2077.21|2070.71|2076.74|2070.24|2077.32|2070.82|2076.6|2070.1|25
1617723390000|2021-04-06 15:36:30|2076.72|2070.22|2077.41|2070.91|2077.41|2070.91|2076.7|2070.2|37
1617723400000|2021-04-06 15:36:40|2077.42|2070.92|2075.61|2069.11|2077.53|2071.03|2075.61|2069.11|39
1617723410000|2021-04-06 15:36:50|2075.64|2069.14|2075.18|2068.68|2075.64|2069.14|2074.84|2068.34|31
1617723420000|2021-04-06 15:37:00|2075.19|2068.69|2074.65|2068.15|2075.32|2068.82|2074.6|2068.1|36
1617723430000|2021-04-06 15:37:10|2074.88|2068.38|2074.82|2068.32|2074.96|2068.46|2074.62|2068.12|34
1617723440000|2021-04-06 15:37:20|2074.92|2068.42|2076.03|2069.53|2076.12|2069.62|2074.91|2068.41|39
1617723450000|2021-04-06 15:37:30|2076.1|2069.6|2077.19|2070.69|2077.31|2070.81|2076.05|2069.55|37
1617723460000|2021-04-06 15:37:40|2077.26|2070.76|2075.79|2069.29|2077.49|2070.99|2075.79|2069.29|38
1617723470000|2021-04-06 15:37:50|2075.84|2069.34|2077.22|2070.72|2077.22|2070.72|2075.67|2069.17|38
1617723480000|2021-04-06 15:38:00|2077.2|2070.7|2078.38|2071.88|2078.38|2071.88|2077.19|2070.69|36
1617723490000|2021-04-06 15:38:10|2078.79|2072.29|2079.85|2073.35|2080.38|2073.88|2078.75|2072.25|37
1617723500000|2021-04-06 15:38:20|2079.93|2073.43|2080.44|2073.94|2080.44|2073.94|2079.93|2073.43|33
1617723510000|2021-04-06 15:38:30|2080.48|2073.98|2081.79|2075.29|2081.79|2075.29|2080.48|2073.98|39
1617723520000|2021-04-06 15:38:40|2081.81|2075.31|2082.87|2076.37|2082.87|2076.37|2081.31|2074.81|39
1617723530000|2021-04-06 15:38:50|2082.9|2076.4|2083.28|2076.78|2083.33|2076.83|2082.82|2076.32|34
1617723540000|2021-04-06 15:39:00|2083.3|2076.8|2083.97|2077.47|2083.97|2077.47|2083.3|2076.8|27
1617723550000|2021-04-06 15:39:10|2084|2077.5|2082.79|2076.29|2084.22|2077.72|2082.79|2076.29|33
1617723560000|2021-04-06 15:39:20|2082.8|2076.3|2082.12|2075.62|2082.82|2076.32|2082.06|2075.56|32
1617723570000|2021-04-06 15:39:30|2082.15|2075.65|2082.66|2076.16|2082.66|2076.16|2082.05|2075.55|32
1617723580000|2021-04-06 15:39:40|2082.68|2076.18|2082.7|2076.2|2082.97|2076.47|2082.25|2075.75|34
1617723590000|2021-04-06 15:39:50|2082.85|2076.35|2083.63|2077.13|2083.79|2077.29|2082.81|2076.31|28
1617723600000|2021-04-06 15:40:00|2083.72|2077.22|2083.51|2077.01|2084.14|2077.64|2083.51|2077.01|25
1617723610000|2021-04-06 15:40:10|2083.52|2077.02|2082.3|2075.8|2083.52|2077.02|2082.13|2075.63|24
1617723620000|2021-04-06 15:40:20|2082.29|2075.79|2082.4|2075.9|2082.64|2076.14|2082.29|2075.79|20
1617723630000|2021-04-06 15:40:30|2082.41|2075.91|2082.91|2076.41|2082.98|2076.48|2082.19|2075.69|31
1617723640000|2021-04-06 15:40:40|2082.92|2076.42|2082.82|2076.32|2083.1|2076.6|2082.53|2076.03|32
1617723650000|2021-04-06 15:40:50|2082.79|2076.29|2083.07|2076.57|2083.07|2076.57|2082.75|2076.25|27
1617723660000|2021-04-06 15:41:00|2083.05|2076.55|2083.99|2077.49|2084.06|2077.56|2082.98|2076.48|31
1617723670000|2021-04-06 15:41:10|2083.89|2077.39|2084.62|2078.12|2084.62|2078.12|2083.89|2077.39|27
1617723680000|2021-04-06 15:41:20|2084.59|2078.09|2083.74|2077.24|2084.69|2078.19|2083.67|2077.17|36
1617723690000|2021-04-06 15:41:30|2083.72|2077.22|2083.07|2076.57|2083.74|2077.24|2083|2076.5|36
1617723700000|2021-04-06 15:41:40|2083.16|2076.66|2083.98|2077.48|2083.98|2077.48|2083.04|2076.54|35
1617723710000|2021-04-06 15:41:50|2084.06|2077.56|2084.21|2077.71|2084.21|2077.71|2083.94|2077.44|33
1617723720000|2021-04-06 15:42:00|2084.29|2077.79|2084.32|2077.82|2084.77|2078.27|2084.29|2077.79|30
1617723730000|2021-04-06 15:42:10|2084.31|2077.81|2084.5|2078|2084.56|2078.06|2084.27|2077.77|30
1617723740000|2021-04-06 15:42:20|2084.54|2078.04|2083.86|2077.36|2084.54|2078.04|2083.82|2077.32|30
1617723750000|2021-04-06 15:42:30|2083.99|2077.49|2084.25|2077.75|2084.36|2077.86|2083.99|2077.49|30
1617723760000|2021-04-06 15:42:40|2084.21|2077.71|2083.91|2077.41|2084.31|2077.81|2083.91|2077.41|25
1617723770000|2021-04-06 15:42:50|2083.94|2077.44|2083.84|2077.34|2083.94|2077.44|2083.31|2076.81|29
1617723780000|2021-04-06 15:43:00|2083.85|2077.35|2082.84|2076.34|2083.85|2077.35|2082.82|2076.32|32
1617723790000|2021-04-06 15:43:10|2082.73|2076.23|2082.25|2075.75|2082.73|2076.23|2082.25|2075.75|20
1617723800000|2021-04-06 15:43:20|2082.06|2075.56|2082.16|2075.66|2082.3|2075.8|2082.02|2075.52|22
1617723810000|2021-04-06 15:43:30|2082.19|2075.69|2082.21|2075.71|2082.25|2075.75|2082.09|2075.59|26
1617723820000|2021-04-06 15:43:40|2082.2|2075.7|2081.28|2074.78|2082.24|2075.74|2081.27|2074.77|25
1617723830000|2021-04-06 15:43:50|2081.27|2074.77|2081.48|2074.98|2081.57|2075.07|2081.27|2074.77|29
1617723840000|2021-04-06 15:44:00|2081.53|2075.03|2081.25|2074.75|2081.55|2075.05|2081.25|2074.75|19
1617723850000|2021-04-06 15:44:10|2081.2|2074.7|2081.31|2074.81|2081.32|2074.82|2080.96|2074.46|18
1617723860000|2021-04-06 15:44:20|2081.22|2074.72|2081|2074.5|2081.31|2074.81|2080.87|2074.37|26
1617723870000|2021-04-06 15:44:30|2080.88|2074.38|2082.42|2075.92|2082.42|2075.92|2080.78|2074.28|32
1617723880000|2021-04-06 15:44:40|2082.51|2076.01|2081.65|2075.15|2082.75|2076.25|2081.61|2075.11|34
1617723890000|2021-04-06 15:44:50|2081.62|2075.12|2082.26|2075.76|2082.26|2075.76|2081.3|2074.8|33
1617723900000|2021-04-06 15:45:00|2082.25|2075.75|2082.8|2076.3|2082.84|2076.34|2082.25|2075.75|32
1617723910000|2021-04-06 15:45:10|2082.81|2076.31|2082.41|2075.91|2083.18|2076.68|2082.39|2075.89|33
1617723920000|2021-04-06 15:45:20|2082.36|2075.86|2083.76|2077.26|2083.81|2077.31|2082.36|2075.86|35
1617723930000|2021-04-06 15:45:30|2083.78|2077.28|2083.29|2076.79|2083.81|2077.31|2083.13|2076.63|33
1617723940000|2021-04-06 15:45:40|2083.37|2076.87|2083.87|2077.37|2084|2077.5|2083.37|2076.87|24
1617723950000|2021-04-06 15:45:50|2083.94|2077.44|2084.13|2077.63|2084.13|2077.63|2083.86|2077.36|27
1617723960000|2021-04-06 15:46:00|2084.12|2077.62|2085.98|2079.48|2086.29|2079.79|2084.12|2077.62|36
1617723970000|2021-04-06 15:46:10|2086.19|2079.69|2086.53|2080.03|2086.53|2080.03|2085.88|2079.38|35
1617723980000|2021-04-06 15:46:20|2086.46|2079.96|2086.8|2080.3|2086.9|2080.4|2086.46|2079.96|35
1617723990000|2021-04-06 15:46:30|2086.81|2080.31|2086.83|2080.33|2087|2080.5|2086.76|2080.26|35
1617724000000|2021-04-06 15:46:40|2086.89|2080.39|2087.02|2080.52|2087.19|2080.69|2086.86|2080.36|29
1617724010000|2021-04-06 15:46:50|2087.03|2080.53|2087.41|2080.91|2087.42|2080.92|2086.96|2080.46|29
1617724020000|2021-04-06 15:47:00|2087.38|2080.88|2087.28|2080.78|2087.91|2081.41|2087.27|2080.77|30
1617724030000|2021-04-06 15:47:10|2087.24|2080.74|2086.61|2080.11|2087.24|2080.74|2086.61|2080.11|17
1617724040000|2021-04-06 15:47:20|2086.63|2080.13|2087.09|2080.59|2087.09|2080.59|2086.19|2079.69|18
1617724050000|2021-04-06 15:47:30|2087.11|2080.61|2087.12|2080.62|2087.3|2080.8|2086.31|2079.81|34
1617724060000|2021-04-06 15:47:40|2087.16|2080.66|2087.29|2080.79|2087.48|2080.98|2087.16|2080.66|35
1617724070000|2021-04-06 15:47:50|2087.3|2080.8|2087.75|2081.25|2087.87|2081.37|2087.3|2080.8|32
1617724080000|2021-04-06 15:48:00|2087.77|2081.27|2087.69|2081.19|2087.87|2081.37|2087.69|2081.19|32
1617724090000|2021-04-06 15:48:10|2087.71|2081.21|2088.02|2081.52|2088.02|2081.52|2087.7|2081.2|23
1617724100000|2021-04-06 15:48:20|2088.03|2081.53|2088.06|2081.56|2088.06|2081.56|2087.94|2081.44|25
1617724110000|2021-04-06 15:48:30|2088.02|2081.52|2088|2081.5|2088.1|2081.6|2087.93|2081.43|32
1617724120000|2021-04-06 15:48:40|2088.01|2081.51|2088.38|2081.88|2088.38|2081.88|2087.97|2081.47|27
1617724130000|2021-04-06 15:48:50|2088.42|2081.92|2088.93|2082.43|2089.47|2082.97|2088.31|2081.81|31
1617724140000|2021-04-06 15:49:00|2088.8|2082.3|2088.72|2082.22|2088.92|2082.42|2088.5|2082|34
1617724150000|2021-04-06 15:49:10|2088.76|2082.26|2088.72|2082.22|2088.76|2082.26|2088.72|2082.22|6
1617724160000|2021-04-06 15:49:20|2088.75|2082.25|2088.91|2082.41|2088.91|2082.41|2088.73|2082.23|11
1617724170000|2021-04-06 15:49:30|2088.86|2082.36|2089|2082.5|2089|2082.5|2088.85|2082.35|22
1617724180000|2021-04-06 15:49:40|2089.02|2082.52|2089.06|2082.56|2089.49|2082.99|2088.86|2082.36|26
1617724190000|2021-04-06 15:49:50|2089.05|2082.55|2089.08|2082.58|2089.09|2082.59|2089.02|2082.52|25
1617724200000|2021-04-06 15:50:00|2089.06|2082.56|2089.13|2082.63|2089.16|2082.66|2089.05|2082.55|18
1617724210000|2021-04-06 15:50:10|2089.12|2082.62|2089.96|2083.46|2089.96|2083.46|2089.12|2082.62|30
1617724220000|2021-04-06 15:50:20|2089.97|2083.47|2089.74|2083.24|2090.27|2083.77|2089.74|2083.24|31
1617724230000|2021-04-06 15:50:30|2089.76|2083.26|2090.36|2083.86|2090.5|2084|2089.67|2083.17|35
1617724240000|2021-04-06 15:50:40|2090.3|2083.8|2089.85|2083.35|2090.34|2083.84|2089.76|2083.26|39
1617724250000|2021-04-06 15:50:50|2089.88|2083.38|2089.74|2083.24|2089.96|2083.46|2089.74|2083.24|33
1617724260000|2021-04-06 15:51:00|2089.85|2083.35|2089.97|2083.47|2089.97|2083.47|2089.75|2083.25|25
1617724270000|2021-04-06 15:51:10|2089.9|2083.4|2090.07|2083.57|2090.12|2083.62|2089.9|2083.4|23
1617724280000|2021-04-06 15:51:20|2090.1|2083.6|2090.15|2083.65|2090.22|2083.72|2090.03|2083.53|23
1617724290000|2021-04-06 15:51:30|2090.1|2083.6|2090.4|2083.9|2090.4|2083.9|2090.1|2083.6|13
1617724300000|2021-04-06 15:51:40|2090.43|2083.93|2090.77|2084.27|2090.78|2084.28|2090.43|2083.93|24
1617724310000|2021-04-06 15:51:50|2090.83|2084.33|2090.9|2084.4|2090.91|2084.41|2090.71|2084.21|24
1617724320000|2021-04-06 15:52:00|2090.86|2084.36|2092.76|2086.26|2092.76|2086.26|2090.86|2084.36|27
1617724330000|2021-04-06 15:52:10|2092.83|2086.33|2093.31|2086.81|2093.33|2086.83|2092.56|2086.06|31
1617724340000|2021-04-06 15:52:20|2093.32|2086.82|2093.28|2086.78|2093.53|2087.03|2092.87|2086.37|34
1617724350000|2021-04-06 15:52:30|2093.39|2086.89|2092.58|2086.08|2093.39|2086.89|2092.58|2086.08|32
1617724360000|2021-04-06 15:52:40|2092.62|2086.12|2091.49|2084.99|2092.62|2086.12|2091.49|2084.99|27
1617724370000|2021-04-06 15:52:50|2091.5|2085|2091.89|2085.39|2091.89|2085.39|2091.44|2084.94|28
1617724380000|2021-04-06 15:53:00|2091.9|2085.4|2091.6|2085.1|2091.96|2085.46|2091.55|2085.05|24
1617724390000|2021-04-06 15:53:10|2091.61|2085.11|2091.31|2084.81|2091.81|2085.31|2091.3|2084.8|31
1617724400000|2021-04-06 15:53:20|2091.38|2084.88|2091.35|2084.85|2091.55|2085.05|2091.3|2084.8|22
1617724410000|2021-04-06 15:53:30|2091.32|2084.82|2091.12|2084.62|2091.44|2084.94|2091.12|2084.62|25
1617724420000|2021-04-06 15:53:40|2091.07|2084.57|2090.24|2083.74|2091.14|2084.64|2089.99|2083.49|29
1617724430000|2021-04-06 15:53:50|2090.26|2083.76|2091.22|2084.72|2091.24|2084.74|2090.06|2083.56|35
1617724440000|2021-04-06 15:54:00|2091.16|2084.66|2092.25|2085.75|2092.25|2085.75|2091.11|2084.61|38
1617724450000|2021-04-06 15:54:10|2092.27|2085.77|2092.59|2086.09|2092.59|2086.09|2092.09|2085.59|32
1617724460000|2021-04-06 15:54:20|2092.69|2086.19|2091.72|2085.22|2092.74|2086.24|2091.64|2085.14|32
1617724470000|2021-04-06 15:54:30|2091.75|2085.25|2091.57|2085.07|2092.57|2086.07|2091.57|2085.07|35
1617724480000|2021-04-06 15:54:40|2091.51|2085.01|2090.49|2083.99|2091.54|2085.04|2090.49|2083.99|28
1617724490000|2021-04-06 15:54:50|2090.48|2083.98|2089.63|2083.13|2090.52|2084.02|2089.59|2083.09|32
1617724500000|2021-04-06 15:55:00|2089.59|2083.09|2090.23|2083.73|2090.34|2083.84|2089.59|2083.09|26
1617724510000|2021-04-06 15:55:10|2090.19|2083.69|2090.1|2083.6|2090.72|2084.22|2090.1|2083.6|28
1617724520000|2021-04-06 15:55:20|2090.33|2083.83|2090.73|2084.23|2090.94|2084.44|2090.33|2083.83|33
1617724530000|2021-04-06 15:55:30|2090.66|2084.16|2092.68|2086.18|2092.98|2086.48|2090.61|2084.11|29
1617724540000|2021-04-06 15:55:40|2092.61|2086.11|2092.07|2085.57|2092.61|2086.11|2091.66|2085.16|34
1617724550000|2021-04-06 15:55:50|2092.14|2085.64|2091.77|2085.27|2092.25|2085.75|2091.77|2085.27|36
1617724560000|2021-04-06 15:56:00|2091.8|2085.3|2092.31|2085.81|2092.39|2085.89|2091.8|2085.3|33
1617724570000|2021-04-06 15:56:10|2092.36|2085.86|2091.82|2085.32|2092.46|2085.96|2091.74|2085.24|32
1617724580000|2021-04-06 15:56:20|2091.81|2085.31|2091.55|2085.05|2091.81|2085.31|2091.23|2084.73|32
1617724590000|2021-04-06 15:56:30|2091.56|2085.06|2091.92|2085.42|2091.92|2085.42|2091.37|2084.87|24
1617724600000|2021-04-06 15:56:40|2091.93|2085.43|2092.22|2085.72|2092.3|2085.8|2091.93|2085.43|34
1617724610000|2021-04-06 15:56:50|2092.26|2085.76|2092.24|2085.74|2092.29|2085.79|2092.08|2085.58|28
1617724620000|2021-04-06 15:57:00|2092.27|2085.77|2091.42|2084.92|2092.3|2085.8|2091.21|2084.71|35
1617724630000|2021-04-06 15:57:10|2091.41|2084.91|2090.29|2083.79|2091.49|2084.99|2090.29|2083.79|35
1617724640000|2021-04-06 15:57:20|2090.3|2083.8|2090.8|2084.3|2091.39|2084.89|2090.27|2083.77|36
1617724650000|2021-04-06 15:57:30|2090.74|2084.24|2090.65|2084.15|2091.4|2084.9|2090.65|2084.15|27
1617724660000|2021-04-06 15:57:40|2090.62|2084.12|2090.55|2084.05|2090.68|2084.18|2090.32|2083.82|32
1617724670000|2021-04-06 15:57:50|2090.52|2084.02|2090.34|2083.84|2090.56|2084.06|2090.27|2083.77|32
1617724680000|2021-04-06 15:58:00|2090.28|2083.78|2090.24|2083.74|2090.32|2083.82|2090.24|2083.74|28
1617724690000|2021-04-06 15:58:10|2090.25|2083.75|2090.97|2084.47|2090.97|2084.47|2089.83|2083.33|32
1617724700000|2021-04-06 15:58:20|2091.06|2084.56|2090.03|2083.53|2091.24|2084.74|2090.03|2083.53|37
1617724710000|2021-04-06 15:58:30|2090.02|2083.52|2090.09|2083.59|2090.2|2083.7|2089.88|2083.38|29
1617724720000|2021-04-06 15:58:40|2090.12|2083.62|2090.55|2084.05|2090.73|2084.23|2090.09|2083.59|26
1617724730000|2021-04-06 15:58:50|2090.54|2084.04|2090.52|2084.02|2090.75|2084.25|2090.46|2083.96|28
1617724740000|2021-04-06 15:59:00|2090.54|2084.04|2089.52|2083.02|2090.55|2084.05|2089.52|2083.02|26
1617724750000|2021-04-06 15:59:10|2089.41|2082.91|2088.98|2082.48|2089.41|2082.91|2088.95|2082.45|25
1617724760000|2021-04-06 15:59:20|2088.93|2082.43|2088.71|2082.21|2088.93|2082.43|2088.09|2081.59|33
1617724770000|2021-04-06 15:59:30|2088.89|2082.39|2089.66|2083.16|2089.96|2083.46|2088.89|2082.39|35
1617724780000|2021-04-06 15:59:40|2089.83|2083.33|2090.6|2084.1|2090.86|2084.36|2089.79|2083.29|37
1617724790000|2021-04-06 15:59:50|2090.67|2084.17|2089.3|2082.8|2090.67|2084.17|2089.29|2082.79|31
1617724800000|2021-04-06 16:00:00|2089.33|2082.83|2090.2|2083.7|2090.29|2083.79|2089.07|2082.57|30
1617724810000|2021-04-06 16:00:10|2090.17|2083.67|2090.76|2084.26|2091.09|2084.59|2090.03|2083.53|34
1617724820000|2021-04-06 16:00:20|2090.63|2084.13|2088.06|2081.56|2091.56|2085.06|2088.06|2081.56|37
1617724830000|2021-04-06 16:00:30|2088.02|2081.52|2085.83|2079.33|2088.11|2081.61|2085.02|2078.52|28
1617724840000|2021-04-06 16:00:40|2084.64|2078.14|2080.22|2073.72|2084.64|2078.14|2080.22|2073.72|32
1617724850000|2021-04-06 16:00:50|2079.74|2073.24|2083.19|2076.69|2083.52|2077.02|2079.74|2073.24|38
1617724860000|2021-04-06 16:01:00|2083|2076.5|2081.45|2074.95|2083|2076.5|2081.01|2074.51|34
1617724870000|2021-04-06 16:01:10|2081.64|2075.14|2080.92|2074.42|2082.55|2076.05|2080.76|2074.26|38
1617724880000|2021-04-06 16:01:20|2080.83|2074.33|2081.6|2075.1|2081.98|2075.48|2080.19|2073.69|36
1617724890000|2021-04-06 16:01:30|2081.42|2074.92|2082.12|2075.62|2082.14|2075.64|2081.06|2074.56|35
1617724900000|2021-04-06 16:01:40|2082.01|2075.51|2084.88|2078.38|2084.88|2078.38|2081.76|2075.26|40
1617724910000|2021-04-06 16:01:50|2085.1|2078.6|2086.06|2079.56|2086.65|2080.15|2085.05|2078.55|34
1617724920000|2021-04-06 16:02:00|2086.02|2079.52|2087.15|2080.65|2087.15|2080.65|2085.94|2079.44|32
1617724930000|2021-04-06 16:02:10|2087.3|2080.8|2087.55|2081.05|2087.77|2081.27|2086.28|2079.78|39
1617724940000|2021-04-06 16:02:20|2087.63|2081.13|2087.23|2080.73|2087.84|2081.34|2087.01|2080.51|32
1617724950000|2021-04-06 16:02:30|2087.37|2080.87|2085.6|2079.1|2087.42|2080.92|2085.6|2079.1|36
1617724960000|2021-04-06 16:02:40|2085.58|2079.08|2085.12|2078.62|2085.6|2079.1|2085.12|2078.62|26
1617724970000|2021-04-06 16:02:50|2085.11|2078.61|2087.05|2080.55|2087.05|2080.55|2085.11|2078.61|34
1617724980000|2021-04-06 16:03:00|2087.16|2080.66|2086.6|2080.1|2087.2|2080.7|2085.7|2079.2|35
1617724990000|2021-04-06 16:03:10|2086.65|2080.15|2086.87|2080.37|2087.09|2080.59|2086.65|2080.15|22
1617725000000|2021-04-06 16:03:20|2086.85|2080.35|2085.33|2078.83|2086.85|2080.35|2085.33|2078.83|39
1617725010000|2021-04-06 16:03:30|2085.37|2078.87|2085.22|2078.72|2085.58|2079.08|2085.17|2078.67|31
1617725020000|2021-04-06 16:03:40|2085.27|2078.77|2086.2|2079.7|2086.4|2079.9|2085.18|2078.68|40
1617725030000|2021-04-06 16:03:50|2086.05|2079.55|2087.26|2080.76|2087.26|2080.76|2085.98|2079.48|32
1617725040000|2021-04-06 16:04:00|2087.25|2080.75|2087.24|2080.74|2087.96|2081.46|2087.21|2080.71|36
1617725050000|2021-04-06 16:04:10|2087.23|2080.73|2085.39|2078.89|2087.23|2080.73|2085.39|2078.89|36
1617725060000|2021-04-06 16:04:20|2085.34|2078.84|2085.19|2078.69|2085.41|2078.91|2084.9|2078.4|38
1617725070000|2021-04-06 16:04:30|2085.14|2078.64|2085.19|2078.69|2085.6|2079.1|2084.97|2078.47|34
1617725080000|2021-04-06 16:04:40|2085.11|2078.61|2085.43|2078.93|2085.48|2078.98|2084.94|2078.44|26
1617725090000|2021-04-06 16:04:50|2085.41|2078.91|2086.31|2079.81|2086.41|2079.91|2085.41|2078.91|23
1617725100000|2021-04-06 16:05:00|2086.18|2079.68|2086.07|2079.57|2086.44|2079.94|2086.07|2079.57|33
1617725110000|2021-04-06 16:05:10|2086.08|2079.58|2085.29|2078.79|2086.39|2079.89|2085.18|2078.68|30
1617725120000|2021-04-06 16:05:20|2085.21|2078.71|2084.93|2078.43|2085.24|2078.74|2084.68|2078.18|34
1617725130000|2021-04-06 16:05:30|2084.91|2078.41|2085.06|2078.56|2085.44|2078.94|2084.91|2078.41|36
1617725140000|2021-04-06 16:05:40|2085.14|2078.64|2083.06|2076.56|2085.2|2078.7|2083.06|2076.56|32
1617725150000|2021-04-06 16:05:50|2083.01|2076.51|2081.83|2075.33|2083.12|2076.62|2081.82|2075.32|29
1617725160000|2021-04-06 16:06:00|2081.82|2075.32|2082.67|2076.17|2082.67|2076.17|2081.81|2075.31|35
1617725170000|2021-04-06 16:06:10|2082.7|2076.2|2082.39|2075.89|2083.68|2077.18|2082.24|2075.74|36
1617725180000|2021-04-06 16:06:20|2082.41|2075.91|2082.74|2076.24|2083.94|2077.44|2082.36|2075.86|35
1617725190000|2021-04-06 16:06:30|2082.73|2076.23|2083.4|2076.9|2083.45|2076.95|2082.4|2075.9|37
1617725200000|2021-04-06 16:06:40|2083.34|2076.84|2083.6|2077.1|2083.7|2077.2|2082.93|2076.43|34
1617725210000|2021-04-06 16:06:50|2083.64|2077.14|2083.84|2077.34|2083.87|2077.37|2083.64|2077.14|36
1617725220000|2021-04-06 16:07:00|2083.83|2077.33|2084.88|2078.38|2084.88|2078.38|2083.74|2077.24|30
1617725230000|2021-04-06 16:07:10|2084.89|2078.39|2086.02|2079.52|2086.19|2079.69|2084.72|2078.22|21
1617725240000|2021-04-06 16:07:20|2085.87|2079.37|2086.24|2079.74|2086.32|2079.82|2085.65|2079.15|35
1617725250000|2021-04-06 16:07:30|2086.29|2079.79|2086.77|2080.27|2086.81|2080.31|2086.28|2079.78|32
1617725260000|2021-04-06 16:07:40|2086.76|2080.26|2087.39|2080.89|2087.62|2081.12|2086.34|2079.84|32
1617725270000|2021-04-06 16:07:50|2087.41|2080.91|2087.97|2081.47|2087.97|2081.47|2087.4|2080.9|32
1617725280000|2021-04-06 16:08:00|2088.12|2081.62|2089.22|2082.72|2089.22|2082.72|2088.12|2081.62|21
1617725290000|2021-04-06 16:08:10|2089.28|2082.78|2088.99|2082.49|2089.61|2083.11|2088.99|2082.49|29
1617725300000|2021-04-06 16:08:20|2088.84|2082.34|2089.84|2083.34|2089.85|2083.35|2088.68|2082.18|29
1617725310000|2021-04-06 16:08:30|2089.85|2083.35|2091.64|2085.14|2091.75|2085.25|2089.83|2083.33|37
1617725320000|2021-04-06 16:08:40|2091.69|2085.19|2093.24|2086.74|2093.24|2086.74|2091.54|2085.04|34
1617725330000|2021-04-06 16:08:50|2093.28|2086.78|2092.34|2085.84|2093.6|2087.1|2091.77|2085.27|36
1617725340000|2021-04-06 16:09:00|2092.39|2085.89|2092.81|2086.31|2092.81|2086.31|2092.19|2085.69|31
1617725350000|2021-04-06 16:09:10|2092.79|2086.29|2093.68|2087.18|2093.74|2087.24|2092.75|2086.25|29
1617725360000|2021-04-06 16:09:20|2093.69|2087.19|2095.11|2088.61|2095.31|2088.81|2093.66|2087.16|36
1617725370000|2021-04-06 16:09:30|2095.09|2088.59|2095.91|2089.41|2096.15|2089.65|2095.07|2088.57|37
1617725380000|2021-04-06 16:09:40|2095.76|2089.26|2095.65|2089.15|2095.86|2089.36|2095.18|2088.68|28
1617725390000|2021-04-06 16:09:50|2095.79|2089.29|2095.34|2088.84|2096.03|2089.53|2095.21|2088.71|26
1617725400000|2021-04-06 16:10:00|2095.77|2089.27|2097.2|2090.7|2097.42|2090.92|2095.77|2089.27|31
1617725410000|2021-04-06 16:10:10|2097.22|2090.72|2097.48|2090.98|2097.66|2091.16|2097.22|2090.72|28
1617725420000|2021-04-06 16:10:20|2097.49|2090.99|2097.59|2091.09|2097.69|2091.19|2097.38|2090.88|16
1617725430000|2021-04-06 16:10:30|2097.55|2091.05|2097.39|2090.89|2097.98|2091.48|2097.38|2090.88|28
1617725440000|2021-04-06 16:10:40|2097.54|2091.04|2097.78|2091.28|2098.42|2091.92|2097.45|2090.95|32
1617725450000|2021-04-06 16:10:50|2097.8|2091.3|2097.73|2091.23|2098.26|2091.76|2097.55|2091.05|31
1617725460000|2021-04-06 16:11:00|2097.7|2091.2|2097.72|2091.22|2097.74|2091.24|2097.4|2090.9|30
1617725470000|2021-04-06 16:11:10|2097.8|2091.3|2097.69|2091.19|2097.87|2091.37|2097.69|2091.19|30
1617725480000|2021-04-06 16:11:20|2097.7|2091.2|2096.38|2089.88|2097.76|2091.26|2096.38|2089.88|36
1617725490000|2021-04-06 16:11:30|2096.4|2089.9|2096.64|2090.14|2096.99|2090.49|2095.86|2089.36|38
1617725500000|2021-04-06 16:11:40|2096.85|2090.35|2096.56|2090.06|2096.85|2090.35|2096.33|2089.83|33
1617725510000|2021-04-06 16:11:50|2096.55|2090.05|2096.55|2090.05|2096.55|2090.05|2096.38|2089.88|19
1617725520000|2021-04-06 16:12:00|2096.39|2089.89|2097.05|2090.55|2097.05|2090.55|2096.31|2089.81|30
1617725530000|2021-04-06 16:12:10|2097.12|2090.62|2098.78|2092.28|2098.87|2092.37|2097.12|2090.62|34
1617725540000|2021-04-06 16:12:20|2098.77|2092.27|2097.88|2091.38|2098.83|2092.33|2097.64|2091.14|30
1617725550000|2021-04-06 16:12:30|2097.92|2091.42|2098.04|2091.54|2099.01|2092.51|2097.78|2091.28|30
1617725560000|2021-04-06 16:12:40|2098.05|2091.55|2098.97|2092.47|2099.17|2092.67|2097.73|2091.23|32
1617725570000|2021-04-06 16:12:50|2098.98|2092.48|2099.97|2093.47|2099.98|2093.48|2098.98|2092.48|30
1617725580000|2021-04-06 16:13:00|2100.01|2093.51|2100.7|2094.2|2100.7|2094.2|2099.95|2093.45|31
1617725590000|2021-04-06 16:13:10|2100.46|2093.96|2099.89|2093.39|2100.46|2093.96|2099.49|2092.99|23
1617725600000|2021-04-06 16:13:20|2099.88|2093.38|2098.82|2092.32|2099.88|2093.38|2098.73|2092.23|31
1617725610000|2021-04-06 16:13:30|2098.93|2092.43|2098.94|2092.44|2099.34|2092.84|2098.92|2092.42|33
1617725620000|2021-04-06 16:13:40|2099.1|2092.6|2099.45|2092.95|2099.55|2093.05|2099.03|2092.53|27
1617725630000|2021-04-06 16:13:50|2099.54|2093.04|2099.47|2092.97|2099.54|2093.04|2099.45|2092.95|11
1617725640000|2021-04-06 16:14:00|2099.53|2093.03|2099.47|2092.97|2099.64|2093.14|2099.32|2092.82|23
1617725650000|2021-04-06 16:14:10|2099.49|2092.99|2099.14|2092.64|2099.85|2093.35|2099.14|2092.64|34
1617725660000|2021-04-06 16:14:20|2099.13|2092.63|2099.17|2092.67|2099.47|2092.97|2098.43|2091.93|37
1617725670000|2021-04-06 16:14:30|2099.16|2092.66|2099.55|2093.05|2099.59|2093.09|2099.13|2092.63|27
1617725680000|2021-04-06 16:14:40|2099.57|2093.07|2099.06|2092.56|2099.57|2093.07|2098.97|2092.47|25
1617725690000|2021-04-06 16:14:50|2099.04|2092.54|2096.65|2090.15|2099.04|2092.54|2096.06|2089.56|32
1617725700000|2021-04-06 16:15:00|2096.57|2090.07|2096.91|2090.41|2097.13|2090.63|2095.83|2089.33|26
1617725710000|2021-04-06 16:15:10|2096.81|2090.31|2097.88|2091.38|2098.09|2091.59|2096.71|2090.21|32
1617725720000|2021-04-06 16:15:20|2097.77|2091.27|2098.33|2091.83|2098.47|2091.97|2097.77|2091.27|30
1617725730000|2021-04-06 16:15:30|2098.77|2092.27|2099.23|2092.73|2099.9|2093.4|2097.88|2091.38|25
1617725740000|2021-04-06 16:15:40|2099.22|2092.72|2099.71|2093.21|2099.75|2093.25|2097.91|2091.41|36
1617725750000|2021-04-06 16:15:50|2099.65|2093.15|2098.12|2091.62|2099.99|2093.49|2097.96|2091.46|34
1617725760000|2021-04-06 16:16:00|2098.09|2091.59|2096.71|2090.21|2098.2|2091.7|2096.69|2090.19|39
1617725770000|2021-04-06 16:16:10|2096.7|2090.2|2096.92|2090.42|2097.27|2090.77|2096.69|2090.19|37
1617725780000|2021-04-06 16:16:20|2096.94|2090.44|2097.04|2090.54|2097.04|2090.54|2096.84|2090.34|33
1617725790000|2021-04-06 16:16:30|2097.26|2090.76|2097.96|2091.46|2098|2091.5|2096.97|2090.47|37
1617725800000|2021-04-06 16:16:40|2097.98|2091.48|2099.28|2092.78|2099.33|2092.83|2097.98|2091.48|35
1617725810000|2021-04-06 16:16:50|2099.33|2092.83|2098.85|2092.35|2099.33|2092.83|2098.6|2092.1|23
1617725820000|2021-04-06 16:17:00|2098.78|2092.28|2098.82|2092.32|2098.97|2092.47|2098.78|2092.28|22
1617725830000|2021-04-06 16:17:10|2099.11|2092.61|2098.87|2092.37|2099.13|2092.63|2098.75|2092.25|31
1617725840000|2021-04-06 16:17:20|2098.85|2092.35|2098.2|2091.7|2098.85|2092.35|2098.13|2091.63|32
1617725850000|2021-04-06 16:17:30|2098.23|2091.73|2098.3|2091.8|2098.39|2091.89|2098.15|2091.65|33
1617725860000|2021-04-06 16:17:40|2098.33|2091.83|2097.12|2090.62|2098.55|2092.05|2097.1|2090.6|30
1617725870000|2021-04-06 16:17:50|2097.1|2090.6|2097.71|2091.21|2097.79|2091.29|2096.82|2090.32|37
1617725880000|2021-04-06 16:18:00|2097.73|2091.23|2097.53|2091.03|2097.77|2091.27|2097.47|2090.97|26
1617725890000|2021-04-06 16:18:10|2097.57|2091.07|2096.38|2089.88|2097.57|2091.07|2096.31|2089.81|24
1617725900000|2021-04-06 16:18:20|2096.31|2089.81|2095.89|2089.39|2096.36|2089.86|2095.89|2089.39|28
1617725910000|2021-04-06 16:18:30|2095.79|2089.29|2096.05|2089.55|2096.25|2089.75|2095.76|2089.26|27
1617725920000|2021-04-06 16:18:40|2096.04|2089.54|2096.04|2089.54|2096.26|2089.76|2096.03|2089.53|25
1617725930000|2021-04-06 16:18:50|2096.03|2089.53|2095.65|2089.15|2096.03|2089.53|2095.65|2089.15|13
1617725940000|2021-04-06 16:19:00|2095.59|2089.09|2094.51|2088.01|2095.59|2089.09|2094.18|2087.68|33
1617725950000|2021-04-06 16:19:10|2094.5|2088|2093.92|2087.42|2094.52|2088.02|2093.88|2087.38|26
1617725960000|2021-04-06 16:19:20|2093.95|2087.45|2093.44|2086.94|2094.24|2087.74|2093.38|2086.88|31
1617725970000|2021-04-06 16:19:30|2093.54|2087.04|2094.03|2087.53|2094.04|2087.54|2093.54|2087.04|26
1617725980000|2021-04-06 16:19:40|2094.04|2087.54|2094.19|2087.69|2094.22|2087.72|2094.01|2087.51|19
1617725990000|2021-04-06 16:19:50|2094.28|2087.78|2094.26|2087.76|2094.48|2087.98|2094.15|2087.65|31
1617726000000|2021-04-06 16:20:00|2094.33|2087.83|2094.44|2087.94|2094.58|2088.08|2094.27|2087.77|19
1617726010000|2021-04-06 16:20:10|2094.52|2088.02|2094.26|2087.76|2094.79|2088.29|2094.26|2087.76|22
1617726020000|2021-04-06 16:20:20|2094.22|2087.72|2094.34|2087.84|2094.56|2088.06|2094.1|2087.6|27
1617726030000|2021-04-06 16:20:30|2094.37|2087.87|2094.48|2087.98|2094.5|2088|2094.19|2087.69|35
1617726040000|2021-04-06 16:20:40|2094.46|2087.96|2095.1|2088.6|2095.61|2089.11|2094.35|2087.85|32
1617726050000|2021-04-06 16:20:50|2095.35|2088.85|2094.09|2087.59|2095.35|2088.85|2094.09|2087.59|31
1617726060000|2021-04-06 16:21:00|2094.12|2087.62|2093.99|2087.49|2094.12|2087.62|2093.89|2087.39|30
1617726070000|2021-04-06 16:21:10|2094|2087.5|2093.98|2087.48|2094.13|2087.63|2093.98|2087.48|18
1617726080000|2021-04-06 16:21:20|2094.01|2087.51|2094.21|2087.71|2094.26|2087.76|2093.97|2087.47|19
1617726090000|2021-04-06 16:21:30|2094.23|2087.73|2094.57|2088.07|2094.84|2088.34|2094.12|2087.62|32
1617726100000|2021-04-06 16:21:40|2094.55|2088.05|2093.32|2086.82|2094.55|2088.05|2093.3|2086.8|30
1617726110000|2021-04-06 16:21:50|2093.33|2086.83|2093.25|2086.75|2093.42|2086.92|2093.23|2086.73|14
1617726120000|2021-04-06 16:22:00|2093.32|2086.82|2092.3|2085.8|2093.32|2086.82|2092.3|2085.8|26
1617726130000|2021-04-06 16:22:10|2092.29|2085.79|2092.28|2085.78|2092.31|2085.81|2092.26|2085.76|4
1617726140000|2021-04-06 16:22:20|2092.25|2085.75|2092.59|2086.09|2092.59|2086.09|2092.04|2085.54|24
1617726150000|2021-04-06 16:22:30|2092.64|2086.14|2093.07|2086.57|2093.28|2086.78|2092.58|2086.08|35
1617726160000|2021-04-06 16:22:40|2093.12|2086.62|2092.95|2086.45|2093.48|2086.98|2092.89|2086.39|31
1617726170000|2021-04-06 16:22:50|2092.93|2086.43|2092.31|2085.81|2092.93|2086.43|2092.31|2085.81|22
1617726180000|2021-04-06 16:23:00|2092.23|2085.73|2092.31|2085.81|2092.31|2085.81|2092.09|2085.59|22
1617726190000|2021-04-06 16:23:10|2092.27|2085.77|2092.4|2085.9|2092.4|2085.9|2092.07|2085.57|23
1617726200000|2021-04-06 16:23:20|2092.36|2085.86|2092.13|2085.63|2092.36|2085.86|2092.13|2085.63|15
1617726210000|2021-04-06 16:23:30|2091.87|2085.37|2091.53|2085.03|2091.87|2085.37|2091.53|2085.03|24
1617726220000|2021-04-06 16:23:40|2091.54|2085.04|2092.06|2085.56|2092.09|2085.59|2091.41|2084.91|30
1617726230000|2021-04-06 16:23:50|2092.04|2085.54|2090.96|2084.46|2092.09|2085.59|2090.96|2084.46|27
1617726240000|2021-04-06 16:24:00|2090.99|2084.49|2092.01|2085.51|2092.04|2085.54|2090.74|2084.24|27
1617726250000|2021-04-06 16:24:10|2091.93|2085.43|2090.96|2084.46|2091.93|2085.43|2090.96|2084.46|24
1617726260000|2021-04-06 16:24:20|2090.84|2084.34|2090.92|2084.42|2091.27|2084.77|2090.84|2084.34|6
1617726270000|2021-04-06 16:24:30|2090.9|2084.4|2090.79|2084.29|2090.9|2084.4|2090.7|2084.2|18
1617726280000|2021-04-06 16:24:40|2090.78|2084.28|2090.19|2083.69|2090.88|2084.38|2090.16|2083.66|21
1617726290000|2021-04-06 16:24:50|2090.17|2083.67|2090.91|2084.41|2091.18|2084.68|2090.17|2083.67|32
1617726300000|2021-04-06 16:25:00|2090.92|2084.42|2091.47|2084.97|2091.47|2084.97|2090.77|2084.27|31
1617726310000|2021-04-06 16:25:10|2091.49|2084.99|2091.95|2085.45|2091.95|2085.45|2091.21|2084.71|30
1617726320000|2021-04-06 16:25:20|2092|2085.5|2093.92|2087.42|2094.09|2087.59|2091.95|2085.45|35
1617726330000|2021-04-06 16:25:30|2094.26|2087.76|2094.26|2087.76|2094.39|2087.89|2093.85|2087.35|35
1617726340000|2021-04-06 16:25:40|2094.23|2087.73|2094.05|2087.55|2094.29|2087.79|2093.68|2087.18|32
1617726350000|2021-04-06 16:25:50|2094.08|2087.58|2094.08|2087.58|2094.12|2087.62|2093.92|2087.42|21
1617726360000|2021-04-06 16:26:00|2094.09|2087.59|2092.64|2086.14|2094.13|2087.63|2092.64|2086.14|28
1617726370000|2021-04-06 16:26:10|2092.65|2086.15|2092.41|2085.91|2092.66|2086.16|2091.91|2085.41|30
1617726380000|2021-04-06 16:26:20|2092.4|2085.9|2091.86|2085.36|2092.4|2085.9|2091.62|2085.12|23
1617726390000|2021-04-06 16:26:30|2091.78|2085.28|2093|2086.5|2093|2086.5|2091.78|2085.28|28
1617726400000|2021-04-06 16:26:40|2092.94|2086.44|2092.44|2085.94|2092.96|2086.46|2092.07|2085.57|30
1617726410000|2021-04-06 16:26:50|2092.46|2085.96|2092.11|2085.61|2092.49|2085.99|2091.97|2085.47|26
1617726420000|2021-04-06 16:27:00|2092.13|2085.63|2092.11|2085.61|2092.26|2085.76|2091.84|2085.34|31
1617726430000|2021-04-06 16:27:10|2091.98|2085.48|2093.06|2086.56|2093.36|2086.86|2091.98|2085.48|29
1617726440000|2021-04-06 16:27:20|2093.04|2086.54|2093.34|2086.84|2093.46|2086.96|2092.89|2086.39|30
1617726450000|2021-04-06 16:27:30|2093.46|2086.96|2093.86|2087.36|2094.47|2087.97|2093.34|2086.84|28
1617726460000|2021-04-06 16:27:40|2093.87|2087.37|2093.85|2087.35|2094.14|2087.64|2093.85|2087.35|23
1617726470000|2021-04-06 16:27:50|2093.81|2087.31|2094.19|2087.69|2094.6|2088.1|2093.3|2086.8|34
1617726480000|2021-04-06 16:28:00|2094.21|2087.71|2094.35|2087.85|2094.83|2088.33|2094.21|2087.71|25
1617726490000|2021-04-06 16:28:10|2094.22|2087.72|2094.65|2088.15|2094.95|2088.45|2094.22|2087.72|28
1617726500000|2021-04-06 16:28:20|2094.47|2087.97|2095.02|2088.52|2095.51|2089.01|2094.47|2087.97|30
1617726510000|2021-04-06 16:28:30|2094.9|2088.4|2095.59|2089.09|2095.59|2089.09|2094.78|2088.28|35
1617726520000|2021-04-06 16:28:40|2095.57|2089.07|2095.48|2088.98|2095.78|2089.28|2095.38|2088.88|22
1617726530000|2021-04-06 16:28:50|2095.47|2088.97|2095.19|2088.69|2095.66|2089.16|2095.19|2088.69|24
1617726540000|2021-04-06 16:29:00|2095.16|2088.66|2094.91|2088.41|2095.18|2088.68|2094.79|2088.29|21
1617726550000|2021-04-06 16:29:10|2094.89|2088.39|2094.9|2088.4|2095.09|2088.59|2094.89|2088.39|15
1617726560000|2021-04-06 16:29:20|2094.83|2088.33|2094.29|2087.79|2094.91|2088.41|2093.98|2087.48|22
1617726570000|2021-04-06 16:29:30|2094.26|2087.76|2094.11|2087.61|2094.44|2087.94|2094.01|2087.51|26
1617726580000|2021-04-06 16:29:40|2094.12|2087.62|2093.55|2087.05|2094.52|2088.02|2093.55|2087.05|36
1617726590000|2021-04-06 16:29:50|2093.48|2086.98|2094.06|2087.56|2094.12|2087.62|2093.34|2086.84|29
1617726600000|2021-04-06 16:30:00|2094.1|2087.6|2093.5|2087|2094.1|2087.6|2093.49|2086.99|31
1617726610000|2021-04-06 16:30:10|2093.51|2087.01|2093.99|2087.49|2094.02|2087.52|2093.45|2086.95|33
1617726620000|2021-04-06 16:30:20|2093.98|2087.48|2094.87|2088.37|2094.87|2088.37|2093.85|2087.35|28
1617726630000|2021-04-06 16:30:30|2094.9|2088.4|2095.3|2088.8|2095.3|2088.8|2094.53|2088.03|33
1617726640000|2021-04-06 16:30:40|2095.26|2088.76|2094.74|2088.24|2095.28|2088.78|2094.74|2088.24|29
1617726650000|2021-04-06 16:30:50|2094.77|2088.27|2094.93|2088.43|2094.99|2088.49|2094.68|2088.18|20
1617726660000|2021-04-06 16:31:00|2094.88|2088.38|2094.88|2088.38|2095.37|2088.87|2094.81|2088.31|29
1617726670000|2021-04-06 16:31:10|2094.91|2088.41|2095.46|2088.96|2095.46|2088.96|2094.71|2088.21|27
1617726680000|2021-04-06 16:31:20|2095.53|2089.03|2095.46|2088.96|2095.57|2089.07|2095.44|2088.94|16
1617726690000|2021-04-06 16:31:30|2095.57|2089.07|2095.68|2089.18|2095.89|2089.39|2095.54|2089.04|21
1617726700000|2021-04-06 16:31:40|2095.67|2089.17|2096.05|2089.55|2096.21|2089.71|2095.58|2089.08|22
1617726710000|2021-04-06 16:31:50|2095.95|2089.45|2095.81|2089.31|2096.49|2089.99|2095.56|2089.06|32
1617726720000|2021-04-06 16:32:00|2095.77|2089.27|2095.79|2089.29|2095.9|2089.4|2095.72|2089.22|27
1617726730000|2021-04-06 16:32:10|2095.8|2089.3|2095.31|2088.81|2095.82|2089.32|2095.31|2088.81|17
1617726740000|2021-04-06 16:32:20|2095.32|2088.82|2095.08|2088.58|2095.33|2088.83|2095.08|2088.58|25
1617726750000|2021-04-06 16:32:30|2095.09|2088.59|2094.82|2088.32|2095.11|2088.61|2094.8|2088.3|26
1617726760000|2021-04-06 16:32:40|2094.83|2088.33|2094.12|2087.62|2094.9|2088.4|2093.66|2087.16|34
1617726770000|2021-04-06 16:32:50|2094.17|2087.67|2094.58|2088.08|2094.58|2088.08|2094.17|2087.67|27
1617726780000|2021-04-06 16:33:00|2094.57|2088.07|2095.43|2088.93|2095.43|2088.93|2094.53|2088.03|29
1617726790000|2021-04-06 16:33:10|2095.38|2088.88|2095.97|2089.47|2096.19|2089.69|2095.38|2088.88|28
1617726800000|2021-04-06 16:33:20|2096.06|2089.56|2096.93|2090.43|2097.37|2090.87|2096.05|2089.55|32
1617726810000|2021-04-06 16:33:30|2096.96|2090.46|2097.56|2091.06|2097.73|2091.23|2096.91|2090.41|31
1617726820000|2021-04-06 16:33:40|2097.57|2091.07|2097.98|2091.48|2098.06|2091.56|2097.57|2091.07|32
1617726830000|2021-04-06 16:33:50|2098.09|2091.59|2097.76|2091.26|2098.16|2091.66|2097.33|2090.83|37
1617726840000|2021-04-06 16:34:00|2097.82|2091.32|2098.7|2092.2|2098.7|2092.2|2097.82|2091.32|31
1617726850000|2021-04-06 16:34:10|2098.71|2092.21|2098.61|2092.11|2098.8|2092.3|2098.52|2092.02|26
1617726860000|2021-04-06 16:34:20|2098.62|2092.12|2098.15|2091.65|2098.69|2092.19|2098.15|2091.65|19
1617726870000|2021-04-06 16:34:30|2098.07|2091.57|2098.46|2091.96|2098.49|2091.99|2097.95|2091.45|19
1617726880000|2021-04-06 16:34:40|2098.43|2091.93|2097.89|2091.39|2098.46|2091.96|2097.89|2091.39|18
1617726890000|2021-04-06 16:34:50|2097.9|2091.4|2097.56|2091.06|2097.9|2091.4|2097.44|2090.94|30
1617726900000|2021-04-06 16:35:00|2097.51|2091.01|2097.25|2090.75|2097.51|2091.01|2097.2|2090.7|30
1617726910000|2021-04-06 16:35:10|2097.18|2090.68|2097.08|2090.58|2097.2|2090.7|2096.98|2090.48|28
1617726920000|2021-04-06 16:35:20|2097|2090.5|2096.79|2090.29|2097.03|2090.53|2096.54|2090.04|27
1617726930000|2021-04-06 16:35:30|2096.85|2090.35|2096.77|2090.27|2097.01|2090.51|2096.6|2090.1|36
1617726940000|2021-04-06 16:35:40|2096.84|2090.34|2097.53|2091.03|2097.75|2091.25|2096.84|2090.34|34
1617726950000|2021-04-06 16:35:50|2097.45|2090.95|2097.85|2091.35|2098.04|2091.54|2097.45|2090.95|36
1617726960000|2021-04-06 16:36:00|2097.86|2091.36|2098.59|2092.09|2098.59|2092.09|2097.79|2091.29|28
1617726970000|2021-04-06 16:36:10|2098.61|2092.11|2098.72|2092.22|2098.85|2092.35|2098.48|2091.98|28
1617726980000|2021-04-06 16:36:20|2098.74|2092.24|2098.77|2092.27|2098.89|2092.39|2098.74|2092.24|25
1617726990000|2021-04-06 16:36:30|2098.81|2092.31|2099.37|2092.87|2099.52|2093.02|2098.78|2092.28|34
1617727000000|2021-04-06 16:36:40|2099.23|2092.73|2099.41|2092.91|2099.42|2092.92|2099.14|2092.64|24
1617727010000|2021-04-06 16:36:50|2100.31|2093.81|2100.36|2093.86|2100.38|2093.88|2100.21|2093.71|27
1617727020000|2021-04-06 16:37:00|2100.37|2093.87|2100.38|2093.88|2100.77|2094.27|2100.35|2093.85|31
1617727030000|2021-04-06 16:37:10|2100.43|2093.93|2101.3|2094.8|2101.66|2095.16|2100.36|2093.86|36
1617727040000|2021-04-06 16:37:20|2101.22|2094.72|2101.48|2094.98|2101.59|2095.09|2101.14|2094.64|30
1617727050000|2021-04-06 16:37:30|2101.46|2094.96|2101.78|2095.28|2101.89|2095.39|2101.4|2094.9|27
1617727060000|2021-04-06 16:37:40|2101.81|2095.31|2101.91|2095.41|2101.94|2095.44|2101.75|2095.25|27
1617727070000|2021-04-06 16:37:50|2101.92|2095.42|2101.36|2094.86|2101.96|2095.46|2101.29|2094.79|24
1617727080000|2021-04-06 16:38:00|2101.37|2094.87|2101.08|2094.58|2101.5|2095|2101.08|2094.58|19
1617727090000|2021-04-06 16:38:10|2101.09|2094.59|2101.03|2094.53|2101.33|2094.83|2100.91|2094.41|24
1617727100000|2021-04-06 16:38:20|2100.98|2094.48|2101.13|2094.63|2101.27|2094.77|2100.98|2094.48|31
1617727110000|2021-04-06 16:38:30|2101.12|2094.62|2100.59|2094.09|2101.15|2094.65|2100.58|2094.08|27
1617727120000|2021-04-06 16:38:40|2100.31|2093.81|2100.69|2094.19|2100.69|2094.19|2100.31|2093.81|28
1617727130000|2021-04-06 16:38:50|2100.84|2094.34|2101.3|2094.8|2101.3|2094.8|2100.84|2094.34|13
1617727140000|2021-04-06 16:39:00|2101.41|2094.91|2101.88|2095.38|2101.88|2095.38|2101.3|2094.8|32
1617727150000|2021-04-06 16:39:10|2101.94|2095.44|2102.46|2095.96|2102.47|2095.97|2101.88|2095.38|31
1617727160000|2021-04-06 16:39:20|2102.77|2096.27|2103.25|2096.75|2103.46|2096.96|2102.77|2096.27|24
1617727170000|2021-04-06 16:39:30|2103.49|2096.99|2104.2|2097.7|2104.2|2097.7|2103.24|2096.74|25
1617727180000|2021-04-06 16:39:40|2104.11|2097.61|2103.64|2097.14|2104.24|2097.74|2103.57|2097.07|23
1617727190000|2021-04-06 16:39:50|2103.63|2097.13|2103.18|2096.68|2103.63|2097.13|2102.93|2096.43|26
1617727200000|2021-04-06 16:40:00|2103.21|2096.71|2103.25|2096.75|2103.26|2096.76|2102.9|2096.4|23
1617727210000|2021-04-06 16:40:10|2103.26|2096.76|2102.63|2096.13|2103.26|2096.76|2102.41|2095.91|31
1617727220000|2021-04-06 16:40:20|2102.66|2096.16|2102.55|2096.05|2102.72|2096.22|2102.32|2095.82|31
1617727230000|2021-04-06 16:40:30|2102.6|2096.1|2101.99|2095.49|2102.81|2096.31|2101.98|2095.48|32
1617727240000|2021-04-06 16:40:40|2102|2095.5|2102.3|2095.8|2102.3|2095.8|2101.79|2095.29|28
1617727250000|2021-04-06 16:40:50|2102.27|2095.77|2101.83|2095.33|2102.28|2095.78|2101.74|2095.24|18
1617727260000|2021-04-06 16:41:00|2101.77|2095.27|2100.91|2094.41|2101.77|2095.27|2100.38|2093.88|22
1617727270000|2021-04-06 16:41:10|2100.44|2093.94|2100.65|2094.15|2100.72|2094.22|2100.4|2093.9|18
1617727280000|2021-04-06 16:41:20|2100.73|2094.23|2101.21|2094.71|2101.37|2094.87|2100.73|2094.23|19
1617727290000|2021-04-06 16:41:30|2101.2|2094.7|2101.14|2094.64|2101.22|2094.72|2100.93|2094.43|17
1617727300000|2021-04-06 16:41:40|2101.2|2094.7|2101.26|2094.76|2101.4|2094.9|2101.09|2094.59|23
1617727310000|2021-04-06 16:41:50|2101.28|2094.78|2101.36|2094.86|2101.36|2094.86|2101.26|2094.76|8
1617727320000|2021-04-06 16:42:00|2101.51|2095.01|2102.04|2095.54|2102.1|2095.6|2101.49|2094.99|17
1617727330000|2021-04-06 16:42:10|2102.05|2095.55|2102.46|2095.96|2102.65|2096.15|2101.97|2095.47|24
1617727340000|2021-04-06 16:42:20|2102.45|2095.95|2103.23|2096.73|2103.23|2096.73|2102.45|2095.95|24
1617727350000|2021-04-06 16:42:30|2103.33|2096.83|2104.1|2097.6|2104.1|2097.6|2103.33|2096.83|26
1617727360000|2021-04-06 16:42:40|2104.05|2097.55|2104.05|2097.55|2104.16|2097.66|2103.93|2097.43|25
1617727370000|2021-04-06 16:42:50|2104|2097.5|2104.71|2098.21|2104.81|2098.31|2104|2097.5|20
1617727380000|2021-04-06 16:43:00|2104.73|2098.23|2104.39|2097.89|2104.73|2098.23|2104.39|2097.89|31
1617727390000|2021-04-06 16:43:10|2104.48|2097.98|2104.23|2097.73|2104.6|2098.1|2104.16|2097.66|27
1617727400000|2021-04-06 16:43:20|2104.28|2097.78|2104.19|2097.69|2104.68|2098.18|2104.05|2097.55|34
1617727410000|2021-04-06 16:43:30|2104.2|2097.7|2104.57|2098.07|2104.6|2098.1|2104.13|2097.63|25
1617727420000|2021-04-06 16:43:40|2104.54|2098.04|2104.75|2098.25|2104.8|2098.3|2104.45|2097.95|29
1617727430000|2021-04-06 16:43:50|2104.77|2098.27|2104.17|2097.67|2104.78|2098.28|2104.03|2097.53|33
1617727440000|2021-04-06 16:44:00|2104.25|2097.75|2104.88|2098.38|2104.88|2098.38|2104.25|2097.75|25
1617727450000|2021-04-06 16:44:10|2104.89|2098.39|2105.02|2098.52|2105.09|2098.59|2104.75|2098.25|28
1617727460000|2021-04-06 16:44:20|2105.03|2098.53|2105.1|2098.6|2105.26|2098.76|2105.03|2098.53|12
1617727470000|2021-04-06 16:44:30|2105.08|2098.58|2105.3|2098.8|2105.49|2098.99|2105.08|2098.58|23
1617727480000|2021-04-06 16:44:40|2105.31|2098.81|2105.56|2099.06|2105.56|2099.06|2105.2|2098.7|19
1617727490000|2021-04-06 16:44:50|2105.58|2099.08|2104.9|2098.4|2105.71|2099.21|2104.9|2098.4|18
1617727500000|2021-04-06 16:45:00|2104.86|2098.36|2103.53|2097.03|2104.86|2098.36|2103.48|2096.98|23
1617727510000|2021-04-06 16:45:10|2103.54|2097.04|2104.67|2098.17|2104.67|2098.17|2103.54|2097.04|25
1617727520000|2021-04-06 16:45:20|2104.74|2098.24|2105.84|2099.34|2105.84|2099.34|2104.74|2098.24|27
1617727530000|2021-04-06 16:45:30|2105.81|2099.31|2105.87|2099.37|2105.89|2099.39|2105.61|2099.11|34
1617727540000|2021-04-06 16:45:40|2105.89|2099.39|2105.95|2099.45|2106.18|2099.68|2105.8|2099.3|27
1617727550000|2021-04-06 16:45:50|2106.1|2099.6|2106.51|2100.01|2106.51|2100.01|2105.93|2099.43|32
1617727560000|2021-04-06 16:46:00|2106.79|2100.29|2107.64|2101.14|2107.64|2101.14|2106.64|2100.14|26
1617727570000|2021-04-06 16:46:10|2107.57|2101.07|2107.66|2101.16|2107.86|2101.36|2107.55|2101.05|16
1617727580000|2021-04-06 16:46:20|2107.79|2101.29|2108.46|2101.96|2108.8|2102.3|2107.79|2101.29|29
1617727590000|2021-04-06 16:46:30|2108.47|2101.97|2109.42|2102.92|2109.55|2103.05|2108.47|2101.97|34
1617727600000|2021-04-06 16:46:40|2109.47|2102.97|2110.66|2104.16|2110.7|2104.2|2109.47|2102.97|33
1617727610000|2021-04-06 16:46:50|2110.69|2104.19|2109.18|2102.68|2110.7|2104.2|2109.05|2102.55|33
1617727620000|2021-04-06 16:47:00|2109.21|2102.71|2109.21|2102.71|2109.28|2102.78|2108.96|2102.46|30
1617727630000|2021-04-06 16:47:10|2109.22|2102.72|2109.1|2102.6|2109.68|2103.18|2108.97|2102.47|21
1617727640000|2021-04-06 16:47:20|2109.07|2102.57|2108.41|2101.91|2109.07|2102.57|2108.39|2101.89|22
1617727650000|2021-04-06 16:47:30|2108.39|2101.89|2108.06|2101.56|2108.39|2101.89|2107.69|2101.19|29
1617727660000|2021-04-06 16:47:40|2108.07|2101.57|2108.38|2101.88|2108.7|2102.2|2108.07|2101.57|19
1617727670000|2021-04-06 16:47:50|2108.45|2101.95|2108.66|2102.16|2108.74|2102.24|2108.42|2101.92|24
1617727680000|2021-04-06 16:48:00|2108.68|2102.18|2108.61|2102.11|2108.78|2102.28|2108.54|2102.04|22
1617727690000|2021-04-06 16:48:10|2108.59|2102.09|2108.77|2102.27|2109.03|2102.53|2108.59|2102.09|16
1617727700000|2021-04-06 16:48:20|2108.78|2102.28|2110.17|2103.67|2110.26|2103.76|2108.54|2102.04|18
1617727710000|2021-04-06 16:48:30|2110.18|2103.68|2110.26|2103.76|2110.57|2104.07|2110.14|2103.64|21
1617727720000|2021-04-06 16:48:40|2110.17|2103.67|2109.45|2102.95|2110.17|2103.67|2109.36|2102.86|20
1617727730000|2021-04-06 16:48:50|2109.43|2102.93|2108.97|2102.47|2109.43|2102.93|2108.81|2102.31|22
1617727740000|2021-04-06 16:49:00|2109.02|2102.52|2109.73|2103.23|2109.73|2103.23|2109.02|2102.52|28
1617727750000|2021-04-06 16:49:10|2109.71|2103.21|2110.22|2103.72|2110.41|2103.91|2109.71|2103.21|26
1617727760000|2021-04-06 16:49:20|2110.19|2103.69|2109.93|2103.43|2110.43|2103.93|2109.83|2103.33|30
1617727770000|2021-04-06 16:49:30|2110.02|2103.52|2109.52|2103.02|2110.07|2103.57|2109.49|2102.99|32
1617727780000|2021-04-06 16:49:40|2109.49|2102.99|2110.52|2104.02|2110.52|2104.02|2109.49|2102.99|29
1617727790000|2021-04-06 16:49:50|2110.59|2104.09|2110.14|2103.64|2110.68|2104.18|2110.11|2103.61|28
1617727800000|2021-04-06 16:50:00|2110.13|2103.63|2110.62|2104.12|2110.62|2104.12|2110.11|2103.61|32
1617727810000|2021-04-06 16:50:10|2110.72|2104.22|2110.72|2104.22|2111.11|2104.61|2109.97|2103.47|31
1617727820000|2021-04-06 16:50:20|2110.19|2103.69|2111.27|2104.77|2111.28|2104.78|2110.19|2103.69|25
1617727830000|2021-04-06 16:50:30|2111.18|2104.68|2111.46|2104.96|2111.46|2104.96|2111.18|2104.68|12
1617727840000|2021-04-06 16:50:40|2111.29|2104.79|2111.53|2105.03|2111.55|2105.05|2111.24|2104.74|18
1617727850000|2021-04-06 16:50:50|2111.5|2105|2112.93|2106.43|2112.93|2106.43|2111.5|2105|23
1617727860000|2021-04-06 16:51:00|2112.86|2106.36|2113.38|2106.88|2113.46|2106.96|2112.76|2106.26|30
1617727870000|2021-04-06 16:51:10|2113.3|2106.8|2112.87|2106.37|2113.88|2107.38|2112.87|2106.37|34
1617727880000|2021-04-06 16:51:20|2113.01|2106.51|2113.32|2106.82|2113.32|2106.82|2112.71|2106.21|34
1617727890000|2021-04-06 16:51:30|2113.7|2107.2|2112.94|2106.44|2114.24|2107.74|2112.83|2106.33|32
1617727900000|2021-04-06 16:51:40|2112.93|2106.43|2111.68|2105.18|2112.93|2106.43|2111.68|2105.18|21
1617727910000|2021-04-06 16:51:50|2111.66|2105.16|2111.38|2104.88|2111.66|2105.16|2111.11|2104.61|29
1617727920000|2021-04-06 16:52:00|2111.34|2104.84|2111.51|2105.01|2112.04|2105.54|2111.34|2104.84|30
1617727930000|2021-04-06 16:52:10|2111.5|2105|2111.59|2105.09|2111.96|2105.46|2111.5|2105|29
1617727940000|2021-04-06 16:52:20|2111.58|2105.08|2111.51|2105.01|2111.65|2105.15|2111.37|2104.87|20
1617727950000|2021-04-06 16:52:30|2111.61|2105.11|2111.55|2105.05|2111.62|2105.12|2110.71|2104.21|25
1617727960000|2021-04-06 16:52:40|2111.56|2105.06|2109.66|2103.16|2111.56|2105.06|2109.64|2103.14|25
1617727970000|2021-04-06 16:52:50|2109.64|2103.14|2109.8|2103.3|2109.85|2103.35|2109.64|2103.14|22
1617727980000|2021-04-06 16:53:00|2109.82|2103.32|2110.2|2103.7|2110.3|2103.8|2109.81|2103.31|24
1617727990000|2021-04-06 16:53:10|2110.11|2103.61|2110.33|2103.83|2110.45|2103.95|2110.02|2103.52|26
1617728000000|2021-04-06 16:53:20|2110.44|2103.94|2111.59|2105.09|2111.59|2105.09|2110.43|2103.93|24
1617728010000|2021-04-06 16:53:30|2111.26|2104.76|2111.62|2105.12|2112.09|2105.59|2111.26|2104.76|34
1617728020000|2021-04-06 16:53:40|2111.58|2105.08|2109.81|2103.31|2111.58|2105.08|2109.81|2103.31|30
1617728030000|2021-04-06 16:53:50|2109.83|2103.33|2109.73|2103.23|2110.01|2103.51|2109.64|2103.14|25
1617728040000|2021-04-06 16:54:00|2109.75|2103.25|2109.89|2103.39|2110.1|2103.6|2109.75|2103.25|19
1617728050000|2021-04-06 16:54:10|2109.9|2103.4|2109.89|2103.39|2109.99|2103.49|2109.89|2103.39|16
1617728060000|2021-04-06 16:54:20|2109.86|2103.36|2109.85|2103.35|2109.89|2103.39|2109.7|2103.2|11
1617728070000|2021-04-06 16:54:30|2109.83|2103.33|2108.73|2102.23|2109.86|2103.36|2108.73|2102.23|26
1617728080000|2021-04-06 16:54:40|2108.74|2102.24|2109.44|2102.94|2109.52|2103.02|2108.74|2102.24|30
1617728090000|2021-04-06 16:54:50|2109.23|2102.73|2109.38|2102.88|2109.46|2102.96|2109.22|2102.72|22
1617728100000|2021-04-06 16:55:00|2109.39|2102.89|2109.42|2102.92|2109.46|2102.96|2109.35|2102.85|16
1617728110000|2021-04-06 16:55:10|2109.39|2102.89|2109.63|2103.13|2109.69|2103.19|2109.37|2102.87|16
1617728120000|2021-04-06 16:55:20|2109.5|2103|2109.11|2102.61|2109.53|2103.03|2108.81|2102.31|28
1617728130000|2021-04-06 16:55:30|2109.27|2102.77|2109.08|2102.58|2109.39|2102.89|2109.04|2102.54|26
1617728140000|2021-04-06 16:55:40|2109.06|2102.56|2108.58|2102.08|2109.06|2102.56|2108.44|2101.94|27
1617728150000|2021-04-06 16:55:50|2108.6|2102.1|2107.54|2101.04|2108.76|2102.26|2107.54|2101.04|32
1617728160000|2021-04-06 16:56:00|2107.55|2101.05|2107.28|2100.78|2107.55|2101.05|2107.23|2100.73|18
1617728170000|2021-04-06 16:56:10|2107.36|2100.86|2107.73|2101.23|2107.86|2101.36|2107.26|2100.76|24
1617728180000|2021-04-06 16:56:20|2107.76|2101.26|2108.66|2102.16|2108.81|2102.31|2107.74|2101.24|25
1617728190000|2021-04-06 16:56:30|2108.65|2102.15|2108.94|2102.44|2109.06|2102.56|2108.57|2102.07|30
1617728200000|2021-04-06 16:56:40|2108.92|2102.42|2108.77|2102.27|2108.94|2102.44|2108.66|2102.16|22
1617728210000|2021-04-06 16:56:50|2108.76|2102.26|2109.74|2103.24|2109.75|2103.25|2108.75|2102.25|16
1617728220000|2021-04-06 16:57:00|2109.77|2103.27|2108.01|2101.51|2109.78|2103.28|2107.79|2101.29|36
1617728230000|2021-04-06 16:57:10|2108|2101.5|2107.79|2101.29|2108.04|2101.54|2107.64|2101.14|30
1617728240000|2021-04-06 16:57:20|2107.89|2101.39|2107.33|2100.83|2107.94|2101.44|2107.33|2100.83|27
1617728250000|2021-04-06 16:57:30|2107.35|2100.85|2107.03|2100.53|2107.35|2100.85|2107.02|2100.52|27
1617728260000|2021-04-06 16:57:40|2107.02|2100.52|2107.38|2100.88|2107.41|2100.91|2107.02|2100.52|26
1617728270000|2021-04-06 16:57:50|2107.39|2100.89|2107.3|2100.8|2107.83|2101.33|2107.22|2100.72|27
1617728280000|2021-04-06 16:58:00|2107.34|2100.84|2107.45|2100.95|2107.45|2100.95|2107.3|2100.8|20
1617728290000|2021-04-06 16:58:10|2107.46|2100.96|2107.79|2101.29|2107.87|2101.37|2107.35|2100.85|21
1617728300000|2021-04-06 16:58:20|2107.53|2101.03|2107.37|2100.87|2107.62|2101.12|2107.36|2100.86|27
1617728310000|2021-04-06 16:58:30|2107.36|2100.86|2107.47|2100.97|2107.48|2100.98|2107.2|2100.7|24
1617728320000|2021-04-06 16:58:40|2107.41|2100.91|2107.54|2101.04|2107.54|2101.04|2107.25|2100.75|14
1617728330000|2021-04-06 16:58:50|2107.53|2101.03|2108.47|2101.97|2108.49|2101.99|2107.48|2100.98|19
1617728340000|2021-04-06 16:59:00|2108.48|2101.98|2107.89|2101.39|2108.64|2102.14|2107.85|2101.35|23
1617728350000|2021-04-06 16:59:10|2108|2101.5|2107.49|2100.99|2108.29|2101.79|2107.44|2100.94|18
1617728360000|2021-04-06 16:59:20|2107.5|2101|2108.42|2101.92|2108.5|2102|2107.5|2101|30
1617728370000|2021-04-06 16:59:30|2108.43|2101.93|2108.58|2102.08|2108.66|2102.16|2108.09|2101.59|26
1617728380000|2021-04-06 16:59:40|2108.64|2102.14|2108.13|2101.63|2108.64|2102.14|2108.09|2101.59|25
1617728390000|2021-04-06 16:59:50|2108.14|2101.64|2108.1|2101.6|2108.18|2101.68|2108.03|2101.53|9
1617728400000|2021-04-06 17:00:00|2108.12|2101.62|2108.09|2101.59|2108.22|2101.72|2108.09|2101.59|29
1617728410000|2021-04-06 17:00:10|2108.1|2101.6|2108.13|2101.63|2108.18|2101.68|2107.91|2101.41|12
1617728420000|2021-04-06 17:00:20|2108.24|2101.74|2108.71|2102.21|2108.71|2102.21|2108.06|2101.56|17
1617728430000|2021-04-06 17:00:30|2108.72|2102.22|2109.87|2103.37|2109.87|2103.37|2108.65|2102.15|32
1617728440000|2021-04-06 17:00:40|2109.88|2103.38|2109.96|2103.46|2109.96|2103.46|2109.77|2103.27|17
1617728450000|2021-04-06 17:00:50|2110.03|2103.53|2109.3|2102.8|2110.03|2103.53|2109.29|2102.79|33
1617728460000|2021-04-06 17:01:00|2109.29|2102.79|2109.98|2103.48|2110.08|2103.58|2109.02|2102.52|36
1617728470000|2021-04-06 17:01:10|2110|2103.5|2110.03|2103.53|2110.2|2103.7|2110|2103.5|26
1617728480000|2021-04-06 17:01:20|2110.12|2103.62|2110.23|2103.73|2110.31|2103.81|2110.12|2103.62|15
1617728490000|2021-04-06 17:01:30|2110.2|2103.7|2110.21|2103.71|2110.32|2103.82|2110.2|2103.7|22
1617728500000|2021-04-06 17:01:40|2110.26|2103.76|2110.51|2104.01|2110.79|2104.29|2110.26|2103.76|23
1617728510000|2021-04-06 17:01:50|2110.52|2104.02|2111.08|2104.58|2111.58|2105.08|2110.52|2104.02|20
1617728520000|2021-04-06 17:02:00|2111.19|2104.69|2111.64|2105.14|2111.72|2105.22|2111.19|2104.69|24
1617728530000|2021-04-06 17:02:10|2111.51|2105.01|2110.98|2104.48|2111.82|2105.32|2110.98|2104.48|21
1617728540000|2021-04-06 17:02:20|2110.95|2104.45|2110.28|2103.78|2110.96|2104.46|2110.27|2103.77|24
1617728550000|2021-04-06 17:02:30|2110.27|2103.77|2110.26|2103.76|2110.42|2103.92|2110.25|2103.75|18
1617728560000|2021-04-06 17:02:40|2110.24|2103.74|2110.26|2103.76|2110.36|2103.86|2110.24|2103.74|15
1617728570000|2021-04-06 17:02:50|2110.27|2103.77|2109.69|2103.19|2110.35|2103.85|2109.66|2103.16|27
1617728580000|2021-04-06 17:03:00|2109.71|2103.21|2110.7|2104.2|2110.7|2104.2|2109.55|2103.05|29
1617728590000|2021-04-06 17:03:10|2110.68|2104.18|2111.15|2104.65|2111.19|2104.69|2110.68|2104.18|30
1617728600000|2021-04-06 17:03:20|2111.1|2104.6|2110.77|2104.27|2111.1|2104.6|2110.56|2104.06|20
1617728610000|2021-04-06 17:03:30|2110.69|2104.19|2110.65|2104.15|2110.79|2104.29|2110.59|2104.09|25
1617728620000|2021-04-06 17:03:40|2110.68|2104.18|2110.53|2104.03|2110.69|2104.19|2110.15|2103.65|24
1617728630000|2021-04-06 17:03:50|2110.21|2103.71|2110.65|2104.15|2110.82|2104.32|2110.21|2103.71|25
1617728640000|2021-04-06 17:04:00|2110.64|2104.14|2110.8|2104.3|2111.09|2104.59|2110.6|2104.1|17
1617728650000|2021-04-06 17:04:10|2110.76|2104.26|2110.91|2104.41|2110.91|2104.41|2110.76|2104.26|15
1617728660000|2021-04-06 17:04:20|2110.9|2104.4|2110.91|2104.41|2111.01|2104.51|2110.85|2104.35|18
1617728670000|2021-04-06 17:04:30|2110.94|2104.44|2110.19|2103.69|2110.94|2104.44|2110.1|2103.6|24
1617728680000|2021-04-06 17:04:40|2110.18|2103.68|2110.67|2104.17|2110.67|2104.17|2110.18|2103.68|23
1617728690000|2021-04-06 17:04:50|2110.65|2104.15|2110.44|2103.94|2110.71|2104.21|2110.4|2103.9|26
1617728700000|2021-04-06 17:05:00|2110.43|2103.93|2110.34|2103.84|2110.43|2103.93|2110.04|2103.54|28
1617728710000|2021-04-06 17:05:10|2110.27|2103.77|2109.85|2103.35|2110.36|2103.86|2109.85|2103.35|34
1617728720000|2021-04-06 17:05:20|2109.88|2103.38|2108.92|2102.42|2109.93|2103.43|2108.92|2102.42|19
1617728730000|2021-04-06 17:05:30|2108.94|2102.44|2109.59|2103.09|2109.59|2103.09|2108.88|2102.38|30
1617728740000|2021-04-06 17:05:40|2109.6|2103.1|2110.03|2103.53|2110.04|2103.54|2109.57|2103.07|21
1617728750000|2021-04-06 17:05:50|2110.04|2103.54|2109.74|2103.24|2110.04|2103.54|2109.72|2103.22|21
1617728760000|2021-04-06 17:06:00|2109.72|2103.22|2110|2103.5|2110.01|2103.51|2109.64|2103.14|22
1617728770000|2021-04-06 17:06:10|2110.01|2103.51|2109.73|2103.23|2110.01|2103.51|2109.58|2103.08|24
1617728780000|2021-04-06 17:06:20|2109.72|2103.22|2109.6|2103.1|2109.72|2103.22|2109.43|2102.93|24
1617728790000|2021-04-06 17:06:30|2109.57|2103.07|2108.96|2102.46|2109.57|2103.07|2108.96|2102.46|27
1617728800000|2021-04-06 17:06:40|2108.94|2102.44|2108.74|2102.24|2108.96|2102.46|2108.67|2102.17|21
1617728810000|2021-04-06 17:06:50|2108.76|2102.26|2109.1|2102.6|2109.19|2102.69|2108.74|2102.24|26
1617728820000|2021-04-06 17:07:00|2109.03|2102.53|2109.37|2102.87|2109.68|2103.18|2108.98|2102.48|26
1617728830000|2021-04-06 17:07:10|2109.43|2102.93|2109.58|2103.08|2109.7|2103.2|2109.33|2102.83|30
1617728840000|2021-04-06 17:07:20|2109.56|2103.06|2109.14|2102.64|2109.56|2103.06|2109.07|2102.57|30
1617728850000|2021-04-06 17:07:30|2108.74|2102.24|2108.89|2102.39|2109.05|2102.55|2108.72|2102.22|29
1617728860000|2021-04-06 17:07:40|2108.91|2102.41|2108.77|2102.27|2109.01|2102.51|2108.77|2102.27|20
1617728870000|2021-04-06 17:07:50|2108.93|2102.43|2108.97|2102.47|2109|2102.5|2108.75|2102.25|21
1617728880000|2021-04-06 17:08:00|2108.93|2102.43|2108.87|2102.37|2108.99|2102.49|2108.76|2102.26|10
1617728890000|2021-04-06 17:08:10|2108.88|2102.38|2108.81|2102.31|2108.91|2102.41|2108.67|2102.17|19
1617728900000|2021-04-06 17:08:20|2108.7|2102.2|2107.63|2101.13|2108.81|2102.31|2107.61|2101.11|25
1617728910000|2021-04-06 17:08:30|2107.6|2101.1|2107.53|2101.03|2107.63|2101.13|2107.5|2101|5
1617728920000|2021-04-06 17:08:40|2107.55|2101.05|2107.49|2100.99|2107.55|2101.05|2107.47|2100.97|6
1617728930000|2021-04-06 17:08:50|2107.47|2100.97|2107.16|2100.66|2107.47|2100.97|2107.13|2100.63|16
1617728940000|2021-04-06 17:09:00|2107.17|2100.67|2104.92|2098.42|2107.73|2101.23|2104.43|2097.93|38
1617728950000|2021-04-06 17:09:10|2104.97|2098.47|2105.37|2098.87|2105.41|2098.91|2104.97|2098.47|26
1617728960000|2021-04-06 17:09:20|2105.36|2098.86|2105.74|2099.24|2105.81|2099.31|2105.29|2098.79|22
1617728970000|2021-04-06 17:09:30|2105.71|2099.21|2105.76|2099.26|2106.1|2099.6|2105.7|2099.2|27
1617728980000|2021-04-06 17:09:40|2105.3|2098.8|2104.91|2098.41|2105.34|2098.84|2104.78|2098.28|30
1617728990000|2021-04-06 17:09:50|2104.84|2098.34|2105.32|2098.82|2105.38|2098.88|2104.52|2098.02|31
1617729000000|2021-04-06 17:10:00|2105.33|2098.83|2105.52|2099.02|2105.61|2099.11|2105.28|2098.78|30
1617729010000|2021-04-06 17:10:10|2105.51|2099.01|2106.89|2100.39|2106.89|2100.39|2105.42|2098.92|34
1617729020000|2021-04-06 17:10:20|2106.79|2100.29|2106.51|2100.01|2107.02|2100.52|2106.36|2099.86|35
1617729030000|2021-04-06 17:10:30|2106.49|2099.99|2106.89|2100.39|2107.05|2100.55|2106.49|2099.99|24
1617729040000|2021-04-06 17:10:40|2106.9|2100.4|2107.01|2100.51|2107.03|2100.53|2106.85|2100.35|15
1617729050000|2021-04-06 17:10:50|2107.16|2100.66|2107.32|2100.82|2107.36|2100.86|2107.16|2100.66|24
1617729060000|2021-04-06 17:11:00|2107.37|2100.87|2107|2100.5|2107.42|2100.92|2106.99|2100.49|23
1617729070000|2021-04-06 17:11:10|2106.99|2100.49|2106.26|2099.76|2107.08|2100.58|2106.26|2099.76|27
1617729080000|2021-04-06 17:11:20|2106.27|2099.77|2106.22|2099.72|2106.38|2099.88|2106.19|2099.69|28
1617729090000|2021-04-06 17:11:30|2106.23|2099.73|2105.8|2099.3|2106.23|2099.73|2105.79|2099.29|31
1617729100000|2021-04-06 17:11:40|2105.79|2099.29|2106.07|2099.57|2106.26|2099.76|2105.79|2099.29|29
1617729110000|2021-04-06 17:11:50|2106.08|2099.58|2105.96|2099.46|2106.14|2099.64|2105.78|2099.28|27
1617729120000|2021-04-06 17:12:00|2105.97|2099.47|2104.6|2098.1|2106.03|2099.53|2104.59|2098.09|37
1617729130000|2021-04-06 17:12:10|2104.59|2098.09|2104.18|2097.68|2104.59|2098.09|2104.18|2097.68|23
1617729140000|2021-04-06 17:12:20|2104.26|2097.76|2104.29|2097.79|2104.76|2098.26|2104.17|2097.67|21
1617729150000|2021-04-06 17:12:30|2103.68|2097.18|2103.58|2097.08|2103.82|2097.32|2103.58|2097.08|21
1617729160000|2021-04-06 17:12:40|2103.39|2096.89|2104.76|2098.26|2104.89|2098.39|2103.34|2096.84|24
1617729170000|2021-04-06 17:12:50|2104.75|2098.25|2104|2097.5|2104.93|2098.43|2104|2097.5|33
1617729180000|2021-04-06 17:13:00|2104.02|2097.52|2103.95|2097.45|2104.11|2097.61|2103.87|2097.37|26
1617729190000|2021-04-06 17:13:10|2103.92|2097.42|2104.81|2098.31|2104.85|2098.35|2103.92|2097.42|34
1617729200000|2021-04-06 17:13:20|2104.8|2098.3|2106.02|2099.52|2106.02|2099.52|2104.35|2097.85|27
1617729210000|2021-04-06 17:13:30|2106.11|2099.61|2105.7|2099.2|2106.18|2099.68|2105.7|2099.2|26
1617729220000|2021-04-06 17:13:40|2105.67|2099.17|2105.63|2099.13|2105.78|2099.28|2105.63|2099.13|29
1617729230000|2021-04-06 17:13:50|2105.66|2099.16|2105.91|2099.41|2105.91|2099.41|2105.65|2099.15|31
1617729240000|2021-04-06 17:14:00|2105.89|2099.39|2107.22|2100.72|2107.22|2100.72|2105.82|2099.32|32
1617729250000|2021-04-06 17:14:10|2107.17|2100.67|2107.98|2101.48|2108.12|2101.62|2107.17|2100.67|32
1617729260000|2021-04-06 17:14:20|2107.91|2101.41|2107.02|2100.52|2108.02|2101.52|2107.02|2100.52|27
1617729270000|2021-04-06 17:14:30|2106.95|2100.45|2106.22|2099.72|2106.97|2100.47|2106.22|2099.72|23
1617729280000|2021-04-06 17:14:40|2106.19|2099.69|2106.19|2099.69|2106.43|2099.93|2106.07|2099.57|29
1617729290000|2021-04-06 17:14:50|2106.21|2099.71|2104.61|2098.11|2106.21|2099.71|2104.51|2098.01|36
1617729300000|2021-04-06 17:15:00|2104.58|2098.08|2104.41|2097.91|2104.66|2098.16|2104.32|2097.82|37
1617729310000|2021-04-06 17:15:10|2104.44|2097.94|2105.05|2098.55|2105.05|2098.55|2104.34|2097.84|29
1617729320000|2021-04-06 17:15:20|2105.06|2098.56|2104.83|2098.33|2105.3|2098.8|2104.83|2098.33|32
1617729330000|2021-04-06 17:15:30|2104.8|2098.3|2105.19|2098.69|2105.19|2098.69|2104.68|2098.18|32
1617729340000|2021-04-06 17:15:40|2105.17|2098.67|2106.14|2099.64|2106.18|2099.68|2105.17|2098.67|33
1617729350000|2021-04-06 17:15:50|2106.19|2099.69|2107.43|2100.93|2107.43|2100.93|2106.08|2099.58|36
1617729360000|2021-04-06 17:16:00|2107.45|2100.95|2108.26|2101.76|2108.27|2101.77|2107.4|2100.9|29
1617729370000|2021-04-06 17:16:10|2108.27|2101.77|2107.74|2101.24|2108.31|2101.81|2107.69|2101.19|34
1617729380000|2021-04-06 17:16:20|2107.88|2101.38|2109.03|2102.53|2109.19|2102.69|2107.88|2101.38|36
1617729390000|2021-04-06 17:16:30|2109.13|2102.63|2109.52|2103.02|2109.79|2103.29|2109.13|2102.63|30
1617729400000|2021-04-06 17:16:40|2109.65|2103.15|2108.54|2102.04|2109.65|2103.15|2108.53|2102.03|19
1617729410000|2021-04-06 17:16:50|2108.57|2102.07|2109.3|2102.8|2109.5|2103|2108.57|2102.07|25
1617729420000|2021-04-06 17:17:00|2109.27|2102.77|2109.6|2103.1|2109.6|2103.1|2109.27|2102.77|24
1617729430000|2021-04-06 17:17:10|2109.61|2103.11|2110.87|2104.37|2110.87|2104.37|2109.5|2103|26
1617729440000|2021-04-06 17:17:20|2110.81|2104.31|2112.32|2105.82|2112.32|2105.82|2110.81|2104.31|36
1617729450000|2021-04-06 17:17:30|2112.33|2105.83|2112.07|2105.57|2113.08|2106.58|2112.07|2105.57|33
1617729460000|2021-04-06 17:17:40|2112.01|2105.51|2112.39|2105.89|2112.97|2106.47|2112.01|2105.51|35
1617729470000|2021-04-06 17:17:50|2112.4|2105.9|2110.39|2103.89|2112.43|2105.93|2110.39|2103.89|34
1617729480000|2021-04-06 17:18:00|2110.25|2103.75|2110.81|2104.31|2111.11|2104.61|2110.21|2103.71|34
1617729490000|2021-04-06 17:18:10|2110.77|2104.27|2111.3|2104.8|2111.3|2104.8|2110.76|2104.26|30
1617729500000|2021-04-06 17:18:20|2111.32|2104.82|2110.49|2103.99|2111.32|2104.82|2110.49|2103.99|24
1617729510000|2021-04-06 17:18:30|2110.5|2104|2110.73|2104.23|2110.8|2104.3|2110.29|2103.79|27
1617729520000|2021-04-06 17:18:40|2110.72|2104.22|2111.09|2104.59|2111.09|2104.59|2110.72|2104.22|16
1617729530000|2021-04-06 17:18:50|2111.1|2104.6|2112.09|2105.59|2112.15|2105.65|2111.1|2104.6|25
1617729540000|2021-04-06 17:19:00|2112.16|2105.66|2112.52|2106.02|2112.54|2106.04|2112.16|2105.66|28
1617729550000|2021-04-06 17:19:10|2112.6|2106.1|2113|2106.5|2113|2106.5|2112.6|2106.1|25
1617729560000|2021-04-06 17:19:20|2113.02|2106.52|2112.99|2106.49|2113.31|2106.81|2112.95|2106.45|28
1617729570000|2021-04-06 17:19:30|2113.03|2106.53|2112.84|2106.34|2113.25|2106.75|2112.73|2106.23|25
1617729580000|2021-04-06 17:19:40|2112.94|2106.44|2112.7|2106.2|2112.94|2106.44|2112.6|2106.1|26
1617729590000|2021-04-06 17:19:50|2112.69|2106.19|2113.34|2106.84|2113.34|2106.84|2112.69|2106.19|33
1617729600000|2021-04-06 17:20:00|2113.28|2106.78|2114.44|2107.94|2114.54|2108.04|2113.28|2106.78|30
1617729610000|2021-04-06 17:20:10|2114.45|2107.95|2114.56|2108.06|2114.8|2108.3|2114.45|2107.95|33
1617729620000|2021-04-06 17:20:20|2114.57|2108.07|2113.62|2107.12|2114.9|2108.4|2113.62|2107.12|37
1617729630000|2021-04-06 17:20:30|2113.63|2107.13|2113.93|2107.43|2113.93|2107.43|2113.27|2106.77|30
1617729640000|2021-04-06 17:20:40|2113.87|2107.37|2113.55|2107.05|2114.08|2107.58|2113.53|2107.03|35
1617729650000|2021-04-06 17:20:50|2113.6|2107.1|2113.7|2107.2|2113.84|2107.34|2113.44|2106.94|25
1617729660000|2021-04-06 17:21:00|2113.65|2107.15|2112.92|2106.42|2113.7|2107.2|2112.92|2106.42|26
1617729670000|2021-04-06 17:21:10|2112.9|2106.4|2112.81|2106.31|2112.9|2106.4|2112.8|2106.3|10
1617729680000|2021-04-06 17:21:20|2112.8|2106.3|2112.54|2106.04|2112.8|2106.3|2112.31|2105.81|16
1617729690000|2021-04-06 17:21:30|2112.59|2106.09|2111.62|2105.12|2112.59|2106.09|2111.62|2105.12|4
1617729700000|2021-04-06 17:21:40|2111.51|2105.01|2111.23|2104.73|2111.58|2105.08|2110.95|2104.45|32
1617729710000|2021-04-06 17:21:50|2111.2|2104.7|2110.24|2103.74|2111.22|2104.72|2110.1|2103.6|30
1617729720000|2021-04-06 17:22:00|2110.28|2103.78|2111.09|2104.59|2111.09|2104.59|2110.22|2103.72|30
1617729730000|2021-04-06 17:22:10|2111.04|2104.54|2110.83|2104.33|2111.81|2105.31|2110.79|2104.29|33
1617729740000|2021-04-06 17:22:20|2110.86|2104.36|2110.69|2104.19|2110.86|2104.36|2110.68|2104.18|15
1617729750000|2021-04-06 17:22:30|2110.68|2104.18|2110.64|2104.14|2110.71|2104.21|2110.53|2104.03|13
1617729760000|2021-04-06 17:22:40|2110.59|2104.09|2110.63|2104.13|2110.64|2104.14|2110.59|2104.09|3
1617729770000|2021-04-06 17:22:50|2110.65|2104.15|2110.72|2104.22|2110.72|2104.22|2110.6|2104.1|8
1617729780000|2021-04-06 17:23:00|2110.69|2104.19|2110.67|2104.17|2110.69|2104.19|2110.62|2104.12|13
1617729790000|2021-04-06 17:23:10|2110.66|2104.16|2110.11|2103.61|2110.75|2104.25|2110.09|2103.59|19
1617729800000|2021-04-06 17:23:20|2110.1|2103.6|2110.09|2103.59|2110.16|2103.66|2110.04|2103.54|22
1617729810000|2021-04-06 17:23:30|2110.07|2103.57|2109.39|2102.89|2110.07|2103.57|2109.37|2102.87|27
1617729820000|2021-04-06 17:23:40|2109.43|2102.93|2109.45|2102.95|2109.51|2103.01|2109.38|2102.88|23
1617729830000|2021-04-06 17:23:50|2109.4|2102.9|2109.6|2103.1|2109.6|2103.1|2109.39|2102.89|13
1617729840000|2021-04-06 17:24:00|2109.57|2103.07|2109.65|2103.15|2109.65|2103.15|2109.57|2103.07|11
1617729850000|2021-04-06 17:24:10|2109.68|2103.18|2109.92|2103.42|2109.93|2103.43|2109.64|2103.14|24
1617729860000|2021-04-06 17:24:20|2109.93|2103.43|2110.54|2104.04|2110.54|2104.04|2109.82|2103.32|23
1617729870000|2021-04-06 17:24:30|2110.53|2104.03|2110.51|2104.01|2110.58|2104.08|2110.33|2103.83|19
1617729880000|2021-04-06 17:24:40|2110.52|2104.02|2110.29|2103.79|2110.54|2104.04|2110.17|2103.67|20
1617729890000|2021-04-06 17:24:50|2110.3|2103.8|2110.88|2104.38|2110.88|2104.38|2110.29|2103.79|10
1617729900000|2021-04-06 17:25:00|2110.84|2104.34|2111.42|2104.92|2111.42|2104.92|2110.82|2104.32|28
1617729910000|2021-04-06 17:25:10|2111.39|2104.89|2111.49|2104.99|2111.51|2105.01|2111.23|2104.73|22
1617729920000|2021-04-06 17:25:20|2111.55|2105.05|2111.62|2105.12|2111.76|2105.26|2111.44|2104.94|26
1617729930000|2021-04-06 17:25:30|2111.79|2105.29|2111.94|2105.44|2111.94|2105.44|2111.78|2105.28|16
1617729940000|2021-04-06 17:25:40|2111.9|2105.4|2112.6|2106.1|2112.64|2106.14|2111.76|2105.26|29
1617729950000|2021-04-06 17:25:50|2112.53|2106.03|2112.72|2106.22|2112.75|2106.25|2112.48|2105.98|17
1617729960000|2021-04-06 17:26:00|2112.7|2106.2|2112.85|2106.35|2112.96|2106.46|2112.51|2106.01|21
1617729970000|2021-04-06 17:26:10|2112.86|2106.36|2111.5|2105|2112.98|2106.48|2111.5|2105|33
1617729980000|2021-04-06 17:26:20|2111.37|2104.87|2111.28|2104.78|2111.6|2105.1|2111.23|2104.73|24
1617729990000|2021-04-06 17:26:30|2111.27|2104.77|2110.65|2104.15|2111.49|2104.99|2110.55|2104.05|27
1617730000000|2021-04-06 17:26:40|2110.7|2104.2|2111.21|2104.71|2111.22|2104.72|2110.7|2104.2|34
1617730010000|2021-04-06 17:26:50|2111.22|2104.72|2111.71|2105.21|2111.71|2105.21|2111.18|2104.68|34
1617730020000|2021-04-06 17:27:00|2111.73|2105.23|2111.66|2105.16|2111.79|2105.29|2111.51|2105.01|30
1617730030000|2021-04-06 17:27:10|2111.7|2105.2|2111.08|2104.58|2111.7|2105.2|2110.96|2104.46|28
1617730040000|2021-04-06 17:27:20|2111.06|2104.56|2110.77|2104.27|2111.06|2104.56|2110.68|2104.18|19
1617730050000|2021-04-06 17:27:30|2110.78|2104.28|2110.38|2103.88|2110.87|2104.37|2110.38|2103.88|15
1617730060000|2021-04-06 17:27:40|2110.32|2103.82|2110.7|2104.2|2110.82|2104.32|2110.32|2103.82|23
1617730070000|2021-04-06 17:27:50|2110.75|2104.25|2110.58|2104.08|2110.75|2104.25|2110.42|2103.92|25
1617730080000|2021-04-06 17:28:00|2110.57|2104.07|2111.35|2104.85|2111.36|2104.86|2110.47|2103.97|28
1617730090000|2021-04-06 17:28:10|2111.38|2104.88|2111.21|2104.71|2111.38|2104.88|2111.13|2104.63|17
1617730100000|2021-04-06 17:28:20|2111.38|2104.88|2111.3|2104.8|2111.5|2105|2111.3|2104.8|21
1617730110000|2021-04-06 17:28:30|2111.31|2104.81|2111.43|2104.93|2111.43|2104.93|2111.27|2104.77|16
1617730120000|2021-04-06 17:28:40|2111.42|2104.92|2111.29|2104.79|2111.51|2105.01|2111.02|2104.52|25
1617730130000|2021-04-06 17:28:50|2111.36|2104.86|2111.22|2104.72|2111.36|2104.86|2111.12|2104.62|24
1617730140000|2021-04-06 17:29:00|2111.25|2104.75|2110.56|2104.06|2111.26|2104.76|2110.53|2104.03|14
1617730150000|2021-04-06 17:29:10|2110.58|2104.08|2110.48|2103.98|2110.59|2104.09|2110.48|2103.98|10
1617730160000|2021-04-06 17:29:20|2110.47|2103.97|2110.42|2103.92|2110.47|2103.97|2110.39|2103.89|8
1617730170000|2021-04-06 17:29:30|2110.43|2103.93|2110.55|2104.05|2110.55|2104.05|2110.43|2103.93|9
1617730180000|2021-04-06 17:29:40|2110.54|2104.04|2110.67|2104.17|2110.75|2104.25|2110.49|2103.99|20
1617730190000|2021-04-06 17:29:50|2110.63|2104.13|2111.27|2104.77|2111.27|2104.77|2110.54|2104.04|27
1617730200000|2021-04-06 17:30:00|2111.25|2104.75|2111.48|2104.98|2111.65|2105.15|2111.25|2104.75|28
1617730210000|2021-04-06 17:30:10|2111.51|2105.01|2111.6|2105.1|2111.6|2105.1|2111.41|2104.91|27
1617730220000|2021-04-06 17:30:20|2111.56|2105.06|2111.6|2105.1|2111.6|2105.1|2111.51|2105.01|11
1617730230000|2021-04-06 17:30:30|2111.62|2105.12|2111.63|2105.13|2111.63|2105.13|2111.6|2105.1|4
1617730240000|2021-04-06 17:30:40|2111.67|2105.17|2111.81|2105.31|2111.82|2105.32|2111.53|2105.03|15
1617730250000|2021-04-06 17:30:50|2111.8|2105.3|2111.79|2105.29|2111.83|2105.33|2111.74|2105.24|26
1617730260000|2021-04-06 17:31:00|2111.85|2105.35|2111.64|2105.14|2111.85|2105.35|2111.64|2105.14|19
1617730270000|2021-04-06 17:31:10|2111.57|2105.07|2111.55|2105.05|2111.58|2105.08|2111.41|2104.91|26
1617730280000|2021-04-06 17:31:20|2111.54|2105.04|2111.62|2105.12|2111.68|2105.18|2111.51|2105.01|16
1617730290000|2021-04-06 17:31:30|2111.59|2105.09|2112.02|2105.52|2112.24|2105.74|2111.59|2105.09|25
1617730300000|2021-04-06 17:31:40|2112.15|2105.65|2112.12|2105.62|2112.15|2105.65|2111.86|2105.36|27
1617730310000|2021-04-06 17:31:50|2112.01|2105.51|2112.14|2105.64|2112.14|2105.64|2111.89|2105.39|23
1617730320000|2021-04-06 17:32:00|2112.06|2105.56|2111.93|2105.43|2112.24|2105.74|2111.9|2105.4|24
1617730330000|2021-04-06 17:32:10|2111.91|2105.41|2112.75|2106.25|2112.75|2106.25|2111.91|2105.41|19
1617730340000|2021-04-06 17:32:20|2112.74|2106.24|2112.55|2106.05|2112.8|2106.3|2112.55|2106.05|32
1617730350000|2021-04-06 17:32:30|2112.59|2106.09|2112.42|2105.92|2112.61|2106.11|2112.36|2105.86|30
1617730360000|2021-04-06 17:32:40|2112.36|2105.86|2112.29|2105.79|2112.38|2105.88|2112.28|2105.78|20
1617730370000|2021-04-06 17:32:50|2112.3|2105.8|2112.77|2106.27|2112.84|2106.34|2112.29|2105.79|26
1617730380000|2021-04-06 17:33:00|2112.78|2106.28|2113.23|2106.73|2113.28|2106.78|2112.78|2106.28|24
1617730390000|2021-04-06 17:33:10|2113.27|2106.77|2114|2107.5|2114|2107.5|2113.27|2106.77|33
1617730400000|2021-04-06 17:33:20|2113.96|2107.46|2114.45|2107.95|2114.55|2108.05|2113.96|2107.46|22
1617730410000|2021-04-06 17:33:30|2114.46|2107.96|2114.82|2108.32|2115.16|2108.66|2114.46|2107.96|16
1617730420000|2021-04-06 17:33:40|2114.84|2108.34|2114.92|2108.42|2114.99|2108.49|2114.52|2108.02|31
1617730430000|2021-04-06 17:33:50|2114.88|2108.38|2114.41|2107.91|2114.88|2108.38|2114.41|2107.91|34
1617730440000|2021-04-06 17:34:00|2114.37|2107.87|2113.69|2107.19|2114.37|2107.87|2113.68|2107.18|16
1617730450000|2021-04-06 17:34:10|2113.68|2107.18|2114.14|2107.64|2114.14|2107.64|2113.68|2107.18|21
1617730460000|2021-04-06 17:34:20|2114.21|2107.71|2114.74|2108.24|2114.74|2108.24|2114.18|2107.68|33
1617730470000|2021-04-06 17:34:30|2114.71|2108.21|2115.13|2108.63|2115.36|2108.86|2114.71|2108.21|24
1617730480000|2021-04-06 17:34:40|2115.27|2108.77|2115.86|2109.36|2116.65|2110.15|2114.8|2108.3|36
1617730490000|2021-04-06 17:34:50|2115.57|2109.07|2116.3|2109.8|2116.81|2110.31|2115.45|2108.95|36
1617730500000|2021-04-06 17:35:00|2116.03|2109.53|2118.67|2112.17|2118.67|2112.17|2116.03|2109.53|22
1617730510000|2021-04-06 17:35:10|2118.68|2112.18|2118.72|2112.22|2118.8|2112.3|2118.57|2112.07|12
1617730520000|2021-04-06 17:35:20|2118.73|2112.23|2119.41|2112.91|2119.64|2113.14|2118.48|2111.98|22
1617730530000|2021-04-06 17:35:30|2119.63|2113.13|2119.28|2112.78|2119.96|2113.46|2119.28|2112.78|35
1617730540000|2021-04-06 17:35:40|2119.35|2112.85|2119.44|2112.94|2119.97|2113.47|2119.22|2112.72|35
1617730550000|2021-04-06 17:35:50|2119.45|2112.95|2119.22|2112.72|2119.57|2113.07|2119.06|2112.56|36
1617730560000|2021-04-06 17:36:00|2119.25|2112.75|2118.91|2112.41|2119.33|2112.83|2118.88|2112.38|29
1617730570000|2021-04-06 17:36:10|2118.88|2112.38|2118.28|2111.78|2118.88|2112.38|2118.28|2111.78|31
1617730580000|2021-04-06 17:36:20|2118.29|2111.79|2117.64|2111.14|2118.43|2111.93|2117.63|2111.13|28
1617730590000|2021-04-06 17:36:30|2117.59|2111.09|2117.29|2110.79|2117.59|2111.09|2117.14|2110.64|19
1617730600000|2021-04-06 17:36:40|2117.36|2110.86|2118.57|2112.07|2118.58|2112.08|2117.36|2110.86|27
1617730610000|2021-04-06 17:36:50|2118.58|2112.08|2118.91|2112.41|2118.91|2112.41|2118.4|2111.9|19
1617730620000|2021-04-06 17:37:00|2118.81|2112.31|2119.96|2113.46|2119.96|2113.46|2118.81|2112.31|27
1617730630000|2021-04-06 17:37:10|2120|2113.5|2121.12|2114.62|2121.14|2114.64|2120|2113.5|35
1617730640000|2021-04-06 17:37:20|2121.08|2114.58|2121.05|2114.55|2121.16|2114.66|2121|2114.5|33
1617730650000|2021-04-06 17:37:30|2121|2114.5|2121.1|2114.6|2121.33|2114.83|2120.94|2114.44|34
1617730660000|2021-04-06 17:37:40|2121.11|2114.61|2121.23|2114.73|2121.23|2114.73|2121.03|2114.53|28
1617730670000|2021-04-06 17:37:50|2121.22|2114.72|2121.33|2114.83|2121.33|2114.83|2121.16|2114.66|12
1617730690000|2021-04-06 17:38:10|2121.32|2114.82|2121.12|2114.62|2121.32|2114.82|2121.08|2114.58|13
1617730700000|2021-04-06 17:38:20|2121.16|2114.66|2121.34|2114.84|2121.38|2114.88|2121.12|2114.62|20
1617730710000|2021-04-06 17:38:30|2121.37|2114.87|2121.44|2114.94|2121.49|2114.99|2121.31|2114.81|10
1617730720000|2021-04-06 17:38:40|2121.48|2114.98|2121.6|2115.1|2121.61|2115.11|2121.44|2114.94|18
1617730730000|2021-04-06 17:38:50|2121.54|2115.04|2121.87|2115.37|2121.9|2115.4|2121.53|2115.03|11
1617730740000|2021-04-06 17:39:00|2121.89|2115.39|2124.37|2117.87|2124.39|2117.89|2121.86|2115.36|38
1617730750000|2021-04-06 17:39:10|2124.46|2117.96|2125.85|2119.35|2125.85|2119.35|2124.43|2117.93|29
1617730760000|2021-04-06 17:39:20|2125.86|2119.36|2125.78|2119.28|2125.87|2119.37|2125.48|2118.98|23
1617730770000|2021-04-06 17:39:30|2125.79|2119.29|2126.01|2119.51|2126.08|2119.58|2125.73|2119.23|28
1617730780000|2021-04-06 17:39:40|2126.02|2119.52|2126.56|2120.06|2126.56|2120.06|2126.02|2119.52|20
1617730790000|2021-04-06 17:39:50|2126.57|2120.07|2126.41|2119.91|2126.72|2120.22|2126.38|2119.88|26
1617730800000|2021-04-06 17:40:00|2126.28|2119.78|2126.55|2120.05|2126.55|2120.05|2126.26|2119.76|20
1617730810000|2021-04-06 17:40:10|2126.57|2120.07|2126.03|2119.53|2126.89|2120.39|2126.03|2119.53|17
1617730820000|2021-04-06 17:40:20|2126|2119.5|2125.92|2119.42|2126.1|2119.6|2125.73|2119.23|35
1617730830000|2021-04-06 17:40:30|2125.95|2119.45|2125.38|2118.88|2126|2119.5|2125.38|2118.88|38
1617730840000|2021-04-06 17:40:40|2125.34|2118.84|2126.33|2119.83|2126.33|2119.83|2125.23|2118.73|24
1617730850000|2021-04-06 17:40:50|2126.42|2119.92|2126.66|2120.16|2126.83|2120.33|2126.42|2119.92|19
1617730860000|2021-04-06 17:41:00|2126.67|2120.17|2124.48|2117.98|2126.84|2120.34|2124.47|2117.97|29
1617730870000|2021-04-06 17:41:10|2124.53|2118.03|2123.15|2116.65|2124.53|2118.03|2123.05|2116.55|34
1617730880000|2021-04-06 17:41:20|2123.28|2116.78|2125.28|2118.78|2125.32|2118.82|2123.08|2116.58|31
1617730890000|2021-04-06 17:41:30|2125.27|2118.77|2125.21|2118.71|2125.54|2119.04|2124.77|2118.27|39
1617730900000|2021-04-06 17:41:40|2125.33|2118.83|2124.92|2118.42|2125.53|2119.03|2124.75|2118.25|35
1617730910000|2021-04-06 17:41:50|2124.79|2118.29|2124.79|2118.29|2124.81|2118.31|2124.41|2117.91|38
1617730920000|2021-04-06 17:42:00|2124.81|2118.31|2124.78|2118.28|2124.82|2118.32|2124.61|2118.11|27
1617730930000|2021-04-06 17:42:10|2124.73|2118.23|2125.7|2119.2|2125.72|2119.22|2124.73|2118.23|25
1617730940000|2021-04-06 17:42:20|2125.72|2119.22|2125.92|2119.42|2125.95|2119.45|2125.72|2119.22|17
1617730950000|2021-04-06 17:42:30|2125.93|2119.43|2124.99|2118.49|2125.93|2119.43|2124.99|2118.49|36
1617730960000|2021-04-06 17:42:40|2125|2118.5|2124.6|2118.1|2125.13|2118.63|2124.6|2118.1|29
1617730970000|2021-04-06 17:42:50|2124.62|2118.12|2124.72|2118.22|2125.29|2118.79|2124.61|2118.11|33
1617730980000|2021-04-06 17:43:00|2124.73|2118.23|2124.44|2117.94|2124.9|2118.4|2124.44|2117.94|29
1617730990000|2021-04-06 17:43:10|2124.49|2117.99|2124.43|2117.93|2124.56|2118.06|2124.39|2117.89|25
1617731000000|2021-04-06 17:43:20|2124.39|2117.89|2124.29|2117.79|2124.54|2118.04|2124.05|2117.55|34
1617731010000|2021-04-06 17:43:30|2124.34|2117.84|2124.97|2118.47|2124.97|2118.47|2124.34|2117.84|34
1617731020000|2021-04-06 17:43:40|2125|2118.5|2123.21|2116.71|2125|2118.5|2123.21|2116.71|33
1617731030000|2021-04-06 17:43:50|2123.18|2116.68|2123.14|2116.64|2123.4|2116.9|2123.09|2116.59|21
1617731040000|2021-04-06 17:44:00|2123.16|2116.66|2123.57|2117.07|2123.62|2117.12|2123.11|2116.61|20
1617731050000|2021-04-06 17:44:10|2123.72|2117.22|2123.82|2117.32|2123.85|2117.35|2123.7|2117.2|22
1617731060000|2021-04-06 17:44:20|2123.83|2117.33|2124.05|2117.55|2124.07|2117.57|2123.83|2117.33|21
1617731070000|2021-04-06 17:44:30|2124.02|2117.52|2124.02|2117.52|2124.03|2117.53|2124|2117.5|11
1617731080000|2021-04-06 17:44:40|2124.01|2117.51|2124.08|2117.58|2124.08|2117.58|2123.97|2117.47|13
1617731090000|2021-04-06 17:44:50|2124.05|2117.55|2123.94|2117.44|2124.1|2117.6|2123.88|2117.38|7
1617731100000|2021-04-06 17:45:00|2123.88|2117.38|2124.7|2118.2|2124.79|2118.29|2123.88|2117.38|19
1617731110000|2021-04-06 17:45:10|2124.66|2118.16|2124.75|2118.25|2124.84|2118.34|2124.66|2118.16|12
1617731120000|2021-04-06 17:45:20|2124.79|2118.29|2125.37|2118.87|2125.41|2118.91|2124.56|2118.06|19
1617731130000|2021-04-06 17:45:30|2125.18|2118.68|2125.95|2119.45|2126.07|2119.57|2125.18|2118.68|32
1617731140000|2021-04-06 17:45:40|2125.8|2119.3|2126.55|2120.05|2126.55|2120.05|2125.8|2119.3|17
1617731150000|2021-04-06 17:45:50|2126.57|2120.07|2128.07|2121.57|2128.07|2121.57|2125.75|2119.25|13
1617731160000|2021-04-06 17:46:00|2128.08|2121.58|2128.37|2121.87|2128.4|2121.9|2127.97|2121.47|15
1617731170000|2021-04-06 17:46:10|2128.4|2121.9|2126.68|2120.18|2128.43|2121.93|2126.6|2120.1|35
1617731180000|2021-04-06 17:46:20|2126.48|2119.98|2126.6|2120.1|2126.67|2120.17|2126.27|2119.77|26
1617731190000|2021-04-06 17:46:30|2126.59|2120.09|2126.45|2119.95|2126.75|2120.25|2126.45|2119.95|25
1617731200000|2021-04-06 17:46:40|2126.36|2119.86|2125.16|2118.66|2126.36|2119.86|2125.11|2118.61|32
1617731210000|2021-04-06 17:46:50|2125.18|2118.68|2125.13|2118.63|2125.36|2118.86|2125.09|2118.59|25
1617731220000|2021-04-06 17:47:00|2125.18|2118.68|2125.86|2119.36|2125.94|2119.44|2125.12|2118.62|34
1617731230000|2021-04-06 17:47:10|2125.87|2119.37|2126.78|2120.28|2126.85|2120.35|2125.87|2119.37|26
1617731240000|2021-04-06 17:47:20|2126.85|2120.35|2126.81|2120.31|2126.96|2120.46|2126.79|2120.29|14
1617731250000|2021-04-06 17:47:30|2126.83|2120.33|2126.98|2120.48|2127.04|2120.54|2126.83|2120.33|24
1617731260000|2021-04-06 17:47:40|2126.77|2120.27|2125.92|2119.42|2126.77|2120.27|2125.92|2119.42|35
1617731270000|2021-04-06 17:47:50|2125.89|2119.39|2127.39|2120.89|2127.5|2121|2125.62|2119.12|26
1617731280000|2021-04-06 17:48:00|2127.32|2120.82|2127.74|2121.24|2127.9|2121.4|2127.32|2120.82|30
1617731290000|2021-04-06 17:48:10|2127.63|2121.13|2127.15|2120.65|2127.79|2121.29|2127.15|2120.65|37
1617731300000|2021-04-06 17:48:20|2127.12|2120.62|2127.22|2120.72|2127.54|2121.04|2126.9|2120.4|31
1617731310000|2021-04-06 17:48:30|2127.21|2120.71|2127.29|2120.79|2127.61|2121.11|2127.21|2120.71|36
1617731320000|2021-04-06 17:48:40|2127.24|2120.74|2127.48|2120.98|2127.48|2120.98|2127.23|2120.73|22
1617731330000|2021-04-06 17:48:50|2127.58|2121.08|2127.02|2120.52|2127.62|2121.12|2127.02|2120.52|27
1617731340000|2021-04-06 17:49:00|2127.03|2120.53|2126.54|2120.04|2127.04|2120.54|2126.54|2120.04|17
1617731350000|2021-04-06 17:49:10|2126.49|2119.99|2125.39|2118.89|2126.49|2119.99|2125.33|2118.83|21
1617731360000|2021-04-06 17:49:20|2125.37|2118.87|2124.98|2118.48|2125.71|2119.21|2124.98|2118.48|24
1617731370000|2021-04-06 17:49:30|2124.62|2118.12|2124.87|2118.37|2124.87|2118.37|2124.16|2117.66|34
1617731380000|2021-04-06 17:49:40|2124.86|2118.36|2124|2117.5|2124.86|2118.36|2124|2117.5|28
1617731390000|2021-04-06 17:49:50|2123.98|2117.48|2123.08|2116.58|2123.98|2117.48|2122.9|2116.4|27
1617731400000|2021-04-06 17:50:00|2122.95|2116.45|2124.44|2117.94|2124.48|2117.98|2122.78|2116.28|33
1617731410000|2021-04-06 17:50:10|2124.4|2117.9|2125.5|2119|2125.77|2119.27|2124.35|2117.85|33
1617731420000|2021-04-06 17:50:20|2125.59|2119.09|2125.03|2118.53|2125.62|2119.12|2124.93|2118.43|33
1617731430000|2021-04-06 17:50:30|2125.02|2118.52|2125.95|2119.45|2125.95|2119.45|2125.02|2118.52|33
1617731440000|2021-04-06 17:50:40|2126.2|2119.7|2127.04|2120.54|2127.12|2120.62|2126.2|2119.7|30
1617731450000|2021-04-06 17:50:50|2127.21|2120.71|2127.39|2120.89|2127.52|2121.02|2127.16|2120.66|18
1617731460000|2021-04-06 17:51:00|2127.33|2120.83|2128.22|2121.72|2128.36|2121.86|2127.28|2120.78|20
1617731470000|2021-04-06 17:51:10|2128.27|2121.77|2128.27|2121.77|2128.27|2121.77|2128.12|2121.62|11
1617731480000|2021-04-06 17:51:20|2128.28|2121.78|2128.26|2121.76|2128.28|2121.78|2128.08|2121.58|15
1617731490000|2021-04-06 17:51:30|2128.39|2121.89|2128.22|2121.72|2128.8|2122.3|2128.18|2121.68|22
1617731500000|2021-04-06 17:51:40|2128.21|2121.71|2127.67|2121.17|2128.45|2121.95|2127.55|2121.05|26
1617731510000|2021-04-06 17:51:50|2127.66|2121.16|2127.91|2121.41|2128.01|2121.51|2127.66|2121.16|28
1617731520000|2021-04-06 17:52:00|2127.95|2121.45|2127.97|2121.47|2128.15|2121.65|2127.89|2121.39|20
1617731530000|2021-04-06 17:52:10|2127.98|2121.48|2128.14|2121.64|2128.14|2121.64|2127.68|2121.18|19
1617731540000|2021-04-06 17:52:20|2128.13|2121.63|2128.08|2121.58|2128.13|2121.63|2127.97|2121.47|14
1617731550000|2021-04-06 17:52:30|2128.1|2121.6|2127.75|2121.25|2128.14|2121.64|2127.63|2121.13|22
1617731560000|2021-04-06 17:52:40|2127.8|2121.3|2128.05|2121.55|2128.06|2121.56|2127.8|2121.3|22
1617731570000|2021-04-06 17:52:50|2128.03|2121.53|2128.17|2121.67|2128.17|2121.67|2128.02|2121.52|25
1617731580000|2021-04-06 17:53:00|2128.18|2121.68|2128.63|2122.13|2128.68|2122.18|2128.18|2121.68|19
1617731590000|2021-04-06 17:53:10|2128.64|2122.14|2129.01|2122.51|2129.01|2122.51|2128.62|2122.12|15
1617731600000|2021-04-06 17:53:20|2129.03|2122.53|2129.31|2122.81|2129.37|2122.87|2128.97|2122.47|29
1617731610000|2021-04-06 17:53:30|2129.29|2122.79|2128.42|2121.92|2129.33|2122.83|2128.4|2121.9|28
1617731620000|2021-04-06 17:53:40|2128.44|2121.94|2127.97|2121.47|2128.44|2121.94|2127.97|2121.47|26
1617731630000|2021-04-06 17:53:50|2128.12|2121.62|2127.98|2121.48|2128.16|2121.66|2127.95|2121.45|13
1617731640000|2021-04-06 17:54:00|2128|2121.5|2127.24|2120.74|2128|2121.5|2127.24|2120.74|33
1617731650000|2021-04-06 17:54:10|2127.06|2120.56|2126.56|2120.06|2127.15|2120.65|2126.55|2120.05|33
1617731660000|2021-04-06 17:54:20|2126.57|2120.07|2126.01|2119.51|2126.58|2120.08|2125.99|2119.49|35
1617731670000|2021-04-06 17:54:30|2126.12|2119.62|2126.05|2119.55|2126.2|2119.7|2125.9|2119.4|26
1617731680000|2021-04-06 17:54:40|2126.06|2119.56|2127.09|2120.59|2127.09|2120.59|2125.99|2119.49|35
1617731690000|2021-04-06 17:54:50|2127.33|2120.83|2128.28|2121.78|2128.83|2122.33|2127.33|2120.83|33
1617731700000|2021-04-06 17:55:00|2128.34|2121.84|2129.24|2122.74|2129.26|2122.76|2128.34|2121.84|35
1617731710000|2021-04-06 17:55:10|2129.22|2122.72|2129.87|2123.37|2129.88|2123.38|2129.22|2122.72|17
1617731720000|2021-04-06 17:55:20|2129.89|2123.39|2130.33|2123.83|2130.39|2123.89|2129.87|2123.37|16
1617731730000|2021-04-06 17:55:30|2130.28|2123.78|2130.88|2124.38|2130.88|2124.38|2129.77|2123.27|27
1617731740000|2021-04-06 17:55:40|2130.84|2124.34|2130.12|2123.62|2130.91|2124.41|2130.07|2123.57|22
1617731750000|2021-04-06 17:55:50|2130.08|2123.58|2129.14|2122.64|2130.2|2123.7|2129.14|2122.64|25
1617731760000|2021-04-06 17:56:00|2129.12|2122.62|2129.28|2122.78|2129.43|2122.93|2129.12|2122.62|24
1617731770000|2021-04-06 17:56:10|2129.17|2122.67|2128.5|2122|2129.23|2122.73|2128.5|2122|25
1617731780000|2021-04-06 17:56:20|2128.53|2122.03|2127.49|2120.99|2128.53|2122.03|2127.49|2120.99|18
1617731790000|2021-04-06 17:56:30|2127.43|2120.93|2127.93|2121.43|2127.93|2121.43|2127.16|2120.66|35
1617731800000|2021-04-06 17:56:40|2127.89|2121.39|2127.99|2121.49|2128.14|2121.64|2127.89|2121.39|23
1617731810000|2021-04-06 17:56:50|2127.89|2121.39|2127.27|2120.77|2128.01|2121.51|2127.27|2120.77|28
1617731820000|2021-04-06 17:57:00|2127.5|2121|2127.38|2120.88|2127.5|2121|2127.22|2120.72|32
1617731830000|2021-04-06 17:57:10|2127.33|2120.83|2127.35|2120.85|2127.35|2120.85|2127.01|2120.51|25
1617731840000|2021-04-06 17:57:20|2127.37|2120.87|2128.14|2121.64|2128.15|2121.65|2127.37|2120.87|29
1617731850000|2021-04-06 17:57:30|2128.16|2121.66|2128.06|2121.56|2128.16|2121.66|2128.06|2121.56|12
1617731860000|2021-04-06 17:57:40|2128.07|2121.57|2128.1|2121.6|2128.11|2121.61|2128.07|2121.57|6
1617731870000|2021-04-06 17:57:50|2128.11|2121.61|2128.1|2121.6|2128.11|2121.61|2128.1|2121.6|2
1617731880000|2021-04-06 17:58:00|2128.11|2121.61|2129.62|2123.12|2129.64|2123.14|2128.11|2121.61|26
1617731890000|2021-04-06 17:58:10|2129.57|2123.07|2129.56|2123.06|2129.79|2123.29|2129.54|2123.04|25
1617731900000|2021-04-06 17:58:20|2129.54|2123.04|2129.59|2123.09|2129.63|2123.13|2129.53|2123.03|28
1617731910000|2021-04-06 17:58:30|2129.58|2123.08|2129.77|2123.27|2129.78|2123.28|2129.48|2122.98|29
1617731920000|2021-04-06 17:58:40|2129.49|2122.99|2129.5|2123|2130.05|2123.55|2129.35|2122.85|26
1617731930000|2021-04-06 17:58:50|2130.04|2123.54|2130.14|2123.64|2130.14|2123.64|2129.9|2123.4|22
1617731940000|2021-04-06 17:59:00|2130.09|2123.59|2130.8|2124.3|2130.85|2124.35|2130.09|2123.59|31
1617731950000|2021-04-06 17:59:10|2130.81|2124.31|2130.75|2124.25|2130.88|2124.38|2130.57|2124.07|27
1617731960000|2021-04-06 17:59:20|2130.86|2124.36|2130.53|2124.03|2130.86|2124.36|2130.51|2124.01|36
1617731970000|2021-04-06 17:59:30|2130.48|2123.98|2130.35|2123.85|2130.48|2123.98|2130.3|2123.8|34
1617731980000|2021-04-06 17:59:40|2130.28|2123.78|2130.16|2123.66|2130.28|2123.78|2130.15|2123.65|24
1617731990000|2021-04-06 17:59:50|2130.02|2123.52|2129.49|2122.99|2130.05|2123.55|2129.48|2122.98|18
1617732000000|2021-04-06 18:00:00|2129.5|2123|2130.64|2124.14|2130.64|2124.14|2129.48|2122.98|17
1617732010000|2021-04-06 18:00:10|2130.65|2124.15|2131.11|2124.61|2131.13|2124.63|2130.65|2124.15|14
1617732020000|2021-04-06 18:00:20|2131.14|2124.64|2132.28|2125.78|2132.28|2125.78|2131.14|2124.64|31
1617732030000|2021-04-06 18:00:30|2132.25|2125.75|2132.35|2125.85|2132.39|2125.89|2132.16|2125.66|26
1617732040000|2021-04-06 18:00:40|2132.34|2125.84|2131.1|2124.6|2132.39|2125.89|2131.09|2124.59|28
1617732050000|2021-04-06 18:00:50|2131.18|2124.68|2132.08|2125.58|2132.46|2125.96|2131.18|2124.68|30
1617732060000|2021-04-06 18:01:00|2132.03|2125.53|2132.06|2125.56|2132.53|2126.03|2131.98|2125.48|31
1617732070000|2021-04-06 18:01:10|2132.01|2125.51|2131.54|2125.04|2132.14|2125.64|2131.54|2125.04|25
1617732080000|2021-04-06 18:01:20|2131.36|2124.86|2130.99|2124.49|2131.37|2124.87|2130.99|2124.49|15
1617732090000|2021-04-06 18:01:30|2131|2124.5|2129.85|2123.35|2131|2124.5|2129.85|2123.35|19
1617732100000|2021-04-06 18:01:40|2129.8|2123.3|2129.31|2122.81|2129.8|2123.3|2129.31|2122.81|6
1617732110000|2021-04-06 18:01:50|2129.2|2122.7|2128.56|2122.06|2129.2|2122.7|2128.41|2121.91|19
1617732120000|2021-04-06 18:02:00|2128.54|2122.04|2125.41|2118.91|2128.54|2122.04|2125.38|2118.88|27
1617732130000|2021-04-06 18:02:10|2124.96|2118.46|2125|2118.5|2125.05|2118.55|2124.42|2117.92|35
1617732140000|2021-04-06 18:02:20|2125.02|2118.52|2124.97|2118.47|2125.3|2118.8|2124.97|2118.47|29
1617732150000|2021-04-06 18:02:30|2124.98|2118.48|2125.07|2118.57|2125.22|2118.72|2124.88|2118.38|34
1617732160000|2021-04-06 18:02:40|2125.14|2118.64|2125.01|2118.51|2125.22|2118.72|2125.01|2118.51|27
1617732170000|2021-04-06 18:02:50|2125|2118.5|2125.98|2119.48|2126.04|2119.54|2124.92|2118.42|26
1617732180000|2021-04-06 18:03:00|2126.07|2119.57|2128.48|2121.98|2128.48|2121.98|2126.02|2119.52|30
1617732190000|2021-04-06 18:03:10|2128.49|2121.99|2128.57|2122.07|2128.63|2122.13|2127.61|2121.11|37
1617732200000|2021-04-06 18:03:20|2128.31|2121.81|2127.92|2121.42|2128.96|2122.46|2127.92|2121.42|36
1617732210000|2021-04-06 18:03:30|2127.95|2121.45|2126.18|2119.68|2127.96|2121.46|2126.18|2119.68|29
1617732220000|2021-04-06 18:03:40|2126.16|2119.66|2124.89|2118.39|2126.16|2119.66|2124.89|2118.39|30
1617732230000|2021-04-06 18:03:50|2124.94|2118.44|2124.8|2118.3|2124.94|2118.44|2124.74|2118.24|13
1617732240000|2021-04-06 18:04:00|2124.79|2118.29|2124.44|2117.94|2124.79|2118.29|2124.41|2117.91|26
1617732250000|2021-04-06 18:04:10|2124.37|2117.87|2124.17|2117.67|2124.43|2117.93|2124.1|2117.6|7
1617732260000|2021-04-06 18:04:20|2124.19|2117.69|2124.49|2117.99|2124.51|2118.01|2124.1|2117.6|15
1617732270000|2021-04-06 18:04:30|2124.51|2118.01|2124.46|2117.96|2124.79|2118.29|2124.29|2117.79|22
1617732280000|2021-04-06 18:04:40|2124.49|2117.99|2122.96|2116.46|2124.52|2118.02|2122.81|2116.31|36
1617732290000|2021-04-06 18:04:50|2122.69|2116.19|2121.5|2115|2122.83|2116.33|2121.33|2114.83|33
1617732300000|2021-04-06 18:05:00|2121.68|2115.18|2121.8|2115.3|2121.81|2115.31|2120.88|2114.38|34
1617732310000|2021-04-06 18:05:10|2121.83|2115.33|2123.16|2116.66|2123.44|2116.94|2121.83|2115.33|35
1617732320000|2021-04-06 18:05:20|2123.1|2116.6|2122.75|2116.25|2123.54|2117.04|2122.53|2116.03|36
1617732330000|2021-04-06 18:05:30|2122.71|2116.21|2121.28|2114.78|2122.71|2116.21|2121.22|2114.72|35
1617732340000|2021-04-06 18:05:40|2121.29|2114.79|2120.85|2114.35|2121.29|2114.79|2120.67|2114.17|29
1617732350000|2021-04-06 18:05:50|2120.79|2114.29|2121.6|2115.1|2121.87|2115.37|2120.2|2113.7|38
1617732360000|2021-04-06 18:06:00|2121.53|2115.03|2119.25|2112.75|2121.53|2115.03|2119.25|2112.75|39
1617732370000|2021-04-06 18:06:10|2119.21|2112.71|2120.04|2113.54|2120.13|2113.63|2118.95|2112.45|27
1617732380000|2021-04-06 18:06:20|2120.03|2113.53|2119.73|2113.23|2120.03|2113.53|2119.59|2113.09|30
1617732390000|2021-04-06 18:06:30|2119.7|2113.2|2119.72|2113.22|2119.74|2113.24|2119.52|2113.02|31
1617732400000|2021-04-06 18:06:40|2119.73|2113.23|2121|2114.5|2121.64|2115.14|2119.73|2113.23|37
1617732410000|2021-04-06 18:06:50|2121.19|2114.69|2119.83|2113.33|2121.19|2114.69|2119.83|2113.33|37
1617732420000|2021-04-06 18:07:00|2119.79|2113.29|2118.21|2111.71|2119.79|2113.29|2118.21|2111.71|39
1617732430000|2021-04-06 18:07:10|2117.95|2111.45|2116.73|2110.23|2117.95|2111.45|2116.68|2110.18|37
1617732440000|2021-04-06 18:07:20|2116.72|2110.22|2117.9|2111.4|2117.94|2111.44|2116.65|2110.15|38
1617732450000|2021-04-06 18:07:30|2117.8|2111.3|2117.61|2111.11|2118.54|2112.04|2117.61|2111.11|32
1617732460000|2021-04-06 18:07:40|2117.62|2111.12|2117.52|2111.02|2117.68|2111.18|2117.5|2111|19
1617732470000|2021-04-06 18:07:50|2117.55|2111.05|2117.49|2110.99|2117.62|2111.12|2117.48|2110.98|25
1617732480000|2021-04-06 18:08:00|2117.57|2111.07|2116.97|2110.47|2117.68|2111.18|2116.97|2110.47|24
1617732490000|2021-04-06 18:08:10|2116.66|2110.16|2115.97|2109.47|2116.67|2110.17|2115.95|2109.45|18
1617732500000|2021-04-06 18:08:20|2115.98|2109.48|2113.4|2106.9|2115.98|2109.48|2113.4|2106.9|33
1617732510000|2021-04-06 18:08:30|2113.42|2106.92|2113.89|2107.39|2113.97|2107.47|2113.37|2106.87|29
1617732520000|2021-04-06 18:08:40|2113.91|2107.41|2114.66|2108.16|2114.69|2108.19|2113.65|2107.15|29
1617732530000|2021-04-06 18:08:50|2114.65|2108.15|2114.88|2108.38|2115.42|2108.92|2114.56|2108.06|31
1617732540000|2021-04-06 18:09:00|2114.85|2108.35|2114.7|2108.2|2115.19|2108.69|2114.59|2108.09|32
1617732550000|2021-04-06 18:09:10|2114.69|2108.19|2114.92|2108.42|2115.01|2108.51|2114.26|2107.76|33
1617732560000|2021-04-06 18:09:20|2115.17|2108.67|2117.19|2110.69|2117.19|2110.69|2114.92|2108.42|33
1617732570000|2021-04-06 18:09:30|2117.27|2110.77|2116.31|2109.81|2117.64|2111.14|2116.31|2109.81|27
1617732580000|2021-04-06 18:09:40|2116.27|2109.77|2116.22|2109.72|2116.27|2109.77|2115.76|2109.26|21
1617732590000|2021-04-06 18:09:50|2116.29|2109.79|2117.39|2110.89|2117.77|2111.27|2116.29|2109.79|32
1617732600000|2021-04-06 18:10:00|2117.52|2111.02|2116.9|2110.4|2117.52|2111.02|2116.56|2110.06|38
1617732610000|2021-04-06 18:10:10|2116.84|2110.34|2117.24|2110.74|2117.46|2110.96|2116.79|2110.29|39
1617732620000|2021-04-06 18:10:20|2117.2|2110.7|2118.5|2112|2118.5|2112|2117.17|2110.67|35
1617732630000|2021-04-06 18:10:30|2118.53|2112.03|2119.03|2112.53|2119.03|2112.53|2118.44|2111.94|30
1617732640000|2021-04-06 18:10:40|2119.02|2112.52|2118.66|2112.16|2119.23|2112.73|2118.66|2112.16|29
1617732650000|2021-04-06 18:10:50|2118.59|2112.09|2118.25|2111.75|2118.63|2112.13|2118.08|2111.58|33
1617732660000|2021-04-06 18:11:00|2118.22|2111.72|2118.53|2112.03|2118.77|2112.27|2118.04|2111.54|29
1617732670000|2021-04-06 18:11:10|2118.47|2111.97|2116.5|2110|2118.49|2111.99|2116.5|2110|30
1617732680000|2021-04-06 18:11:20|2116.56|2110.06|2116.82|2110.32|2116.94|2110.44|2116.51|2110.01|33
1617732690000|2021-04-06 18:11:30|2116.76|2110.26|2116.97|2110.47|2117.43|2110.93|2116.46|2109.96|34
1617732700000|2021-04-06 18:11:40|2117.01|2110.51|2116.23|2109.73|2117.08|2110.58|2116.01|2109.51|29
1617732710000|2021-04-06 18:11:50|2116.18|2109.68|2116.14|2109.64|2116.39|2109.89|2115.96|2109.46|31
1617732720000|2021-04-06 18:12:00|2116.11|2109.61|2116.75|2110.25|2116.91|2110.41|2115.94|2109.44|33
1617732730000|2021-04-06 18:12:10|2116.72|2110.22|2115.91|2109.41|2116.98|2110.48|2115.81|2109.31|28
1617732740000|2021-04-06 18:12:20|2116.02|2109.52|2115.97|2109.47|2116.3|2109.8|2115.97|2109.47|33
1617732750000|2021-04-06 18:12:30|2115.95|2109.45|2116.46|2109.96|2116.5|2110|2115.92|2109.42|34
1617732760000|2021-04-06 18:12:40|2116.5|2110|2117.06|2110.56|2117.23|2110.73|2116.5|2110|37
1617732770000|2021-04-06 18:12:50|2117.03|2110.53|2118.06|2111.56|2118.27|2111.77|2117.03|2110.53|35
1617732780000|2021-04-06 18:13:00|2118.21|2111.71|2118|2111.5|2118.39|2111.89|2117.71|2111.21|33
1617732790000|2021-04-06 18:13:10|2118.01|2111.51|2119.21|2112.71|2119.21|2112.71|2118|2111.5|26
1617732800000|2021-04-06 18:13:20|2119.22|2112.72|2120.35|2113.85|2120.35|2113.85|2119.04|2112.54|23
1617732810000|2021-04-06 18:13:30|2119.92|2113.42|2120.52|2114.02|2120.53|2114.03|2119.92|2113.42|31
1617732820000|2021-04-06 18:13:40|2120.38|2113.88|2120.52|2114.02|2120.54|2114.04|2120.37|2113.87|13
1617732830000|2021-04-06 18:13:50|2120.53|2114.03|2119.86|2113.36|2120.53|2114.03|2119.86|2113.36|16
1617732840000|2021-04-06 18:14:00|2119.94|2113.44|2118.7|2112.2|2119.94|2113.44|2118.68|2112.18|23
1617732850000|2021-04-06 18:14:10|2118.62|2112.12|2119.34|2112.84|2119.35|2112.85|2118.55|2112.05|31
1617732860000|2021-04-06 18:14:20|2119.28|2112.78|2119.52|2113.02|2119.52|2113.02|2118.93|2112.43|37
1617732870000|2021-04-06 18:14:30|2119.48|2112.98|2119.14|2112.64|2119.64|2113.14|2119.14|2112.64|34
1617732880000|2021-04-06 18:14:40|2119.36|2112.86|2119.38|2112.88|2119.52|2113.02|2119.28|2112.78|37
1617732890000|2021-04-06 18:14:50|2119.47|2112.97|2119.69|2113.19|2119.77|2113.27|2119.42|2112.92|30
1617732900000|2021-04-06 18:15:00|2119.64|2113.14|2120.77|2114.27|2120.77|2114.27|2119.39|2112.89|31
1617732910000|2021-04-06 18:15:10|2120.79|2114.29|2120.56|2114.06|2120.79|2114.29|2120.41|2113.91|35
1617732920000|2021-04-06 18:15:20|2120.64|2114.14|2120.38|2113.88|2120.73|2114.23|2120.09|2113.59|39
1617732930000|2021-04-06 18:15:30|2120.22|2113.72|2119.87|2113.37|2120.22|2113.72|2119.65|2113.15|35
1617732940000|2021-04-06 18:15:40|2119.86|2113.36|2120.48|2113.98|2120.48|2113.98|2119.86|2113.36|23
1617732950000|2021-04-06 18:15:50|2120.46|2113.96|2120.47|2113.97|2120.56|2114.06|2120.46|2113.96|23
1617732960000|2021-04-06 18:16:00|2120.48|2113.98|2122.03|2115.53|2122.03|2115.53|2120.47|2113.97|31
1617732970000|2021-04-06 18:16:10|2122.06|2115.56|2122.53|2116.03|2122.59|2116.09|2122.06|2115.56|27
1617732980000|2021-04-06 18:16:20|2122.95|2116.45|2122.43|2115.93|2123.05|2116.55|2122.43|2115.93|31
1617732990000|2021-04-06 18:16:30|2122.5|2116|2122.35|2115.85|2122.59|2116.09|2122.31|2115.81|29
1617733000000|2021-04-06 18:16:40|2122.34|2115.84|2122.9|2116.4|2122.9|2116.4|2122.18|2115.68|30
1617733010000|2021-04-06 18:16:50|2122.92|2116.42|2124.35|2117.85|2124.37|2117.87|2122.91|2116.41|33
1617733020000|2021-04-06 18:17:00|2124.36|2117.86|2124.64|2118.14|2124.81|2118.31|2124.36|2117.86|27
1617733030000|2021-04-06 18:17:10|2124.59|2118.09|2124.6|2118.1|2124.7|2118.2|2124.49|2117.99|33
1617733040000|2021-04-06 18:17:20|2124.58|2118.08|2124.17|2117.67|2124.59|2118.09|2124.16|2117.66|33
1617733050000|2021-04-06 18:17:30|2124.21|2117.71|2124.65|2118.15|2124.75|2118.25|2124.2|2117.7|35
1617733060000|2021-04-06 18:17:40|2124.62|2118.12|2124.73|2118.23|2125.07|2118.57|2124.57|2118.07|32
1617733070000|2021-04-06 18:17:50|2124.75|2118.25|2124.97|2118.47|2124.98|2118.48|2124.42|2117.92|35
1617733080000|2021-04-06 18:18:00|2124.99|2118.49|2124.66|2118.16|2125.03|2118.53|2124.64|2118.14|26
1617733090000|2021-04-06 18:18:10|2124.67|2118.17|2124.5|2118|2124.8|2118.3|2124.38|2117.88|27
1617733100000|2021-04-06 18:18:20|2124.29|2117.79|2123.95|2117.45|2124.29|2117.79|2123.68|2117.18|34
1617733110000|2021-04-06 18:18:30|2123.91|2117.41|2124.15|2117.65|2124.22|2117.72|2123.86|2117.36|33
1617733120000|2021-04-06 18:18:40|2124.16|2117.66|2124.62|2118.12|2124.62|2118.12|2124.11|2117.61|18
1617733130000|2021-04-06 18:18:50|2124.63|2118.13|2124.47|2117.97|2124.63|2118.13|2124.3|2117.8|30
1617733140000|2021-04-06 18:19:00|2124.48|2117.98|2124.52|2118.02|2124.52|2118.02|2124.01|2117.51|25
1617733150000|2021-04-06 18:19:10|2124.75|2118.25|2125.29|2118.79|2125.3|2118.8|2124.69|2118.19|31
1617733160000|2021-04-06 18:19:20|2125.22|2118.72|2125.34|2118.84|2125.35|2118.85|2124.9|2118.4|36
1617733170000|2021-04-06 18:19:30|2125.13|2118.63|2125.27|2118.77|2125.33|2118.83|2124.93|2118.43|34
1617733180000|2021-04-06 18:19:40|2125.19|2118.69|2125.65|2119.15|2125.65|2119.15|2125.19|2118.69|29
1617733190000|2021-04-06 18:19:50|2125.68|2119.18|2125.98|2119.48|2125.99|2119.49|2125.68|2119.18|22
1617733200000|2021-04-06 18:20:00|2125.94|2119.44|2126.08|2119.58|2126.08|2119.58|2125.93|2119.43|11
1617733210000|2021-04-06 18:20:10|2126.11|2119.61|2126.08|2119.58|2126.16|2119.66|2126.08|2119.58|16
1617733220000|2021-04-06 18:20:20|2126.06|2119.56|2126.22|2119.72|2126.23|2119.73|2126.06|2119.56|19
1617733230000|2021-04-06 18:20:30|2126.21|2119.71|2126.33|2119.83|2126.36|2119.86|2125.95|2119.45|17
1617733240000|2021-04-06 18:20:40|2126.21|2119.71|2126.4|2119.9|2126.4|2119.9|2126.21|2119.71|13
1617733250000|2021-04-06 18:20:50|2126.39|2119.89|2125.61|2119.11|2126.4|2119.9|2125.61|2119.11|23
1617733260000|2021-04-06 18:21:00|2125.65|2119.15|2124.71|2118.21|2125.69|2119.19|2124.68|2118.18|21
1617733270000|2021-04-06 18:21:10|2124.77|2118.27|2124.55|2118.05|2124.77|2118.27|2124.45|2117.95|25
1617733280000|2021-04-06 18:21:20|2124.62|2118.12|2123.92|2117.42|2124.84|2118.34|2123.7|2117.2|34
1617733290000|2021-04-06 18:21:30|2123.81|2117.31|2123.78|2117.28|2123.86|2117.36|2123.77|2117.27|11
1617733300000|2021-04-06 18:21:40|2123.79|2117.29|2123.79|2117.29|2123.88|2117.38|2123.77|2117.27|9
1617733310000|2021-04-06 18:21:50|2123.78|2117.28|2123.46|2116.96|2123.8|2117.3|2123.37|2116.87|14
1617733320000|2021-04-06 18:22:00|2123.41|2116.91|2122.54|2116.04|2123.47|2116.97|2122.02|2115.52|34
1617733330000|2021-04-06 18:22:10|2122.49|2115.99|2122.21|2115.71|2122.96|2116.46|2122.21|2115.71|33
1617733340000|2021-04-06 18:22:20|2122.3|2115.8|2122.55|2116.05|2122.55|2116.05|2122.3|2115.8|24
1617733350000|2021-04-06 18:22:30|2122.56|2116.06|2123.49|2116.99|2123.53|2117.03|2122.45|2115.95|32
1617733360000|2021-04-06 18:22:40|2123.56|2117.06|2123.73|2117.23|2123.73|2117.23|2123.39|2116.89|18
1617733370000|2021-04-06 18:22:50|2123.88|2117.38|2123.99|2117.49|2124.17|2117.67|2123.74|2117.24|21
1617733380000|2021-04-06 18:23:00|2123.94|2117.44|2124.43|2117.93|2124.66|2118.16|2123.87|2117.37|23
1617733390000|2021-04-06 18:23:10|2124.36|2117.86|2125|2118.5|2125.01|2118.51|2124.32|2117.82|34
1617733400000|2021-04-06 18:23:20|2125.03|2118.53|2125.89|2119.39|2125.9|2119.4|2125|2118.5|15
1617733410000|2021-04-06 18:23:30|2125.69|2119.19|2124.81|2118.31|2125.7|2119.2|2124.51|2118.01|24
1617733420000|2021-04-06 18:23:40|2124.82|2118.32|2124.93|2118.43|2125.38|2118.88|2124.81|2118.31|33
1617733430000|2021-04-06 18:23:50|2124.91|2118.41|2125.69|2119.19|2125.93|2119.43|2124.48|2117.98|33
1617733440000|2021-04-06 18:24:00|2125.71|2119.21|2125.83|2119.33|2125.93|2119.43|2125.71|2119.21|21
1617733450000|2021-04-06 18:24:10|2125.84|2119.34|2125.87|2119.37|2125.94|2119.44|2125.84|2119.34|8
1617733470000|2021-04-06 18:24:30|2125.89|2119.39|2126.12|2119.62|2126.12|2119.62|2125.89|2119.39|10
1617733480000|2021-04-06 18:24:40|2126.11|2119.61|2125.96|2119.46|2126.16|2119.66|2125.93|2119.43|26
1617733490000|2021-04-06 18:24:50|2125.97|2119.47|2126.74|2120.24|2127|2120.5|2125.96|2119.46|28
1617733500000|2021-04-06 18:25:00|2126.59|2120.09|2126.46|2119.96|2126.69|2120.19|2126.24|2119.74|22
1617733510000|2021-04-06 18:25:10|2126.45|2119.95|2126.31|2119.81|2126.46|2119.96|2126.3|2119.8|21
1617733520000|2021-04-06 18:25:20|2126.22|2119.72|2125.75|2119.25|2126.22|2119.72|2125.68|2119.18|37
1617733530000|2021-04-06 18:25:30|2125.8|2119.3|2125.08|2118.58|2125.8|2119.3|2124.99|2118.49|31
1617733540000|2021-04-06 18:25:40|2125.2|2118.7|2124.29|2117.79|2125.21|2118.71|2124.18|2117.68|26
1617733550000|2021-04-06 18:25:50|2124.28|2117.78|2124.74|2118.24|2124.74|2118.24|2124.21|2117.71|30
1617733560000|2021-04-06 18:26:00|2124.67|2118.17|2124.06|2117.56|2124.67|2118.17|2124|2117.5|21
1617733570000|2021-04-06 18:26:10|2124.09|2117.59|2124.38|2117.88|2124.41|2117.91|2124.03|2117.53|18
1617733580000|2021-04-06 18:26:20|2124.39|2117.89|2124.09|2117.59|2124.39|2117.89|2124.09|2117.59|15
1617733590000|2021-04-06 18:26:30|2124.02|2117.52|2124.52|2118.02|2124.52|2118.02|2123.71|2117.21|27
1617733600000|2021-04-06 18:26:40|2124.46|2117.96|2126.48|2119.98|2126.48|2119.98|2124.46|2117.96|29
1617733610000|2021-04-06 18:26:50|2126.42|2119.92|2126.29|2119.79|2126.59|2120.09|2126.24|2119.74|33
1617733620000|2021-04-06 18:27:00|2126.31|2119.81|2126.69|2120.19|2126.75|2120.25|2126.27|2119.77|32
1617733630000|2021-04-06 18:27:10|2126.46|2119.96|2128.62|2122.12|2128.99|2122.49|2126.46|2119.96|35
1617733640000|2021-04-06 18:27:20|2128.69|2122.19|2128.09|2121.59|2128.74|2122.24|2128.04|2121.54|40
1617733650000|2021-04-06 18:27:30|2128.06|2121.56|2128.52|2122.02|2128.65|2122.15|2127.81|2121.31|37
1617733660000|2021-04-06 18:27:40|2128.62|2122.12|2128.44|2121.94|2128.67|2122.17|2128.09|2121.59|35
1617733670000|2021-04-06 18:27:50|2128.42|2121.92|2128.62|2122.12|2128.65|2122.15|2128.32|2121.82|30
1617733680000|2021-04-06 18:28:00|2128.64|2122.14|2129.72|2123.22|2129.72|2123.22|2128.64|2122.14|28
1617733690000|2021-04-06 18:28:10|2129.67|2123.17|2130.33|2123.83|2130.89|2124.39|2129.67|2123.17|34
1617733700000|2021-04-06 18:28:20|2130.34|2123.84|2130.02|2123.52|2130.45|2123.95|2129.97|2123.47|34
1617733710000|2021-04-06 18:28:30|2129.86|2123.36|2130.05|2123.55|2130.24|2123.74|2129.86|2123.36|28
1617733720000|2021-04-06 18:28:40|2130.06|2123.56|2129.61|2123.11|2130.15|2123.65|2129.61|2123.11|24
1617733730000|2021-04-06 18:28:50|2129.56|2123.06|2129.44|2122.94|2129.7|2123.2|2129.4|2122.9|25
1617733740000|2021-04-06 18:29:00|2129.42|2122.92|2129.26|2122.76|2129.42|2122.92|2128.75|2122.25|24
1617733750000|2021-04-06 18:29:10|2129.25|2122.75|2129.25|2122.75|2129.39|2122.89|2129.21|2122.71|31
1617733760000|2021-04-06 18:29:20|2129.24|2122.74|2128.68|2122.18|2129.28|2122.78|2128.68|2122.18|22
1617733770000|2021-04-06 18:29:30|2128.69|2122.19|2127.71|2121.21|2128.92|2122.42|2127.56|2121.06|36
1617733780000|2021-04-06 18:29:40|2127.66|2121.16|2127.64|2121.14|2127.71|2121.21|2127.59|2121.09|22
1617733790000|2021-04-06 18:29:50|2127.63|2121.13|2127.65|2121.15|2127.77|2121.27|2127.56|2121.06|23
1617733800000|2021-04-06 18:30:00|2127.68|2121.18|2130.06|2123.56|2130.06|2123.56|2127.68|2121.18|32
1617733810000|2021-04-06 18:30:10|2130.07|2123.57|2130.48|2123.98|2130.48|2123.98|2130.01|2123.51|32
1617733820000|2021-04-06 18:30:20|2130.61|2124.11|2131.71|2125.21|2131.74|2125.24|2130.5|2124|25
1617733830000|2021-04-06 18:30:30|2131.7|2125.2|2131.8|2125.3|2132.07|2125.57|2131.44|2124.94|31
1617733840000|2021-04-06 18:30:40|2131.79|2125.29|2131.47|2124.97|2131.88|2125.38|2131.34|2124.84|32
1617733850000|2021-04-06 18:30:50|2131.34|2124.84|2131.16|2124.66|2131.34|2124.84|2131.13|2124.63|15
1617733860000|2021-04-06 18:31:00|2131.06|2124.56|2131.42|2124.92|2131.42|2124.92|2131.04|2124.54|27
1617733870000|2021-04-06 18:31:10|2131.32|2124.82|2131.17|2124.67|2131.63|2125.13|2131.17|2124.67|20
1617733880000|2021-04-06 18:31:20|2131.18|2124.68|2131.26|2124.76|2131.36|2124.86|2131.16|2124.66|19
1617733890000|2021-04-06 18:31:30|2131.2|2124.7|2129.87|2123.37|2131.2|2124.7|2129.82|2123.32|30
1617733900000|2021-04-06 18:31:40|2129.85|2123.35|2128.06|2121.56|2129.85|2123.35|2128|2121.5|37
1617733910000|2021-04-06 18:31:50|2128.04|2121.54|2127.88|2121.38|2128.04|2121.54|2127.84|2121.34|29
1617733920000|2021-04-06 18:32:00|2127.84|2121.34|2127.72|2121.22|2127.96|2121.46|2127.72|2121.22|25
1617733930000|2021-04-06 18:32:10|2127.65|2121.15|2126.71|2120.21|2127.65|2121.15|2126.66|2120.16|27
1617733940000|2021-04-06 18:32:20|2126.65|2120.15|2125.6|2119.1|2126.65|2120.15|2125.55|2119.05|36
1617733950000|2021-04-06 18:32:30|2125.62|2119.12|2124.68|2118.18|2125.9|2119.4|2124.65|2118.15|31
1617733960000|2021-04-06 18:32:40|2124.69|2118.19|2123.56|2117.06|2124.69|2118.19|2123.48|2116.98|34
1617733970000|2021-04-06 18:32:50|2123.55|2117.05|2123.98|2117.48|2124.53|2118.03|2123.53|2117.03|36
1617733980000|2021-04-06 18:33:00|2123.91|2117.41|2124.92|2118.42|2125.1|2118.6|2123.91|2117.41|32
1617733990000|2021-04-06 18:33:10|2124.96|2118.46|2125.19|2118.69|2125.19|2118.69|2124.45|2117.95|31
1617734000000|2021-04-06 18:33:20|2125.2|2118.7|2125.68|2119.18|2125.91|2119.41|2125.2|2118.7|30
1617734010000|2021-04-06 18:33:30|2125.7|2119.2|2125.77|2119.27|2125.94|2119.44|2125.46|2118.96|23
1617734020000|2021-04-06 18:33:40|2125.82|2119.32|2125.83|2119.33|2126.25|2119.75|2125.59|2119.09|31
1617734030000|2021-04-06 18:33:50|2125.96|2119.46|2126.39|2119.89|2126.41|2119.91|2125.86|2119.36|27
1617734040000|2021-04-06 18:34:00|2126.41|2119.91|2126.28|2119.78|2126.43|2119.93|2126.08|2119.58|14
1617734050000|2021-04-06 18:34:10|2126.2|2119.7|2126.9|2120.4|2126.93|2120.43|2126.11|2119.61|23
1617734060000|2021-04-06 18:34:20|2127.13|2120.63|2126.89|2120.39|2127.23|2120.73|2126.8|2120.3|19
1617734070000|2021-04-06 18:34:30|2126.8|2120.3|2125.6|2119.1|2126.8|2120.3|2125.6|2119.1|27
1617734080000|2021-04-06 18:34:40|2125.55|2119.05|2125.61|2119.11|2125.66|2119.16|2125.23|2118.73|26
1617734090000|2021-04-06 18:34:50|2125.59|2119.09|2125.77|2119.27|2125.97|2119.47|2125.07|2118.57|32
1617734100000|2021-04-06 18:35:00|2125.78|2119.28|2124.92|2118.42|2125.81|2119.31|2124.91|2118.41|31
1617734110000|2021-04-06 18:35:10|2124.91|2118.41|2125.42|2118.92|2125.43|2118.93|2124.91|2118.41|27
1617734120000|2021-04-06 18:35:20|2125.38|2118.88|2125.42|2118.92|2125.62|2119.12|2125.18|2118.68|25
1617734130000|2021-04-06 18:35:30|2125.41|2118.91|2125.14|2118.64|2125.41|2118.91|2124.83|2118.33|26
1617734140000|2021-04-06 18:35:40|2125.1|2118.6|2124.74|2118.24|2125.11|2118.61|2124.71|2118.21|21
1617734150000|2021-04-06 18:35:50|2124.71|2118.21|2125.2|2118.7|2125.24|2118.74|2124.71|2118.21|19
1617734160000|2021-04-06 18:36:00|2125.22|2118.72|2125.18|2118.68|2125.37|2118.87|2125.12|2118.62|20
1617734170000|2021-04-06 18:36:10|2125.15|2118.65|2124.37|2117.87|2125.15|2118.65|2124.35|2117.85|18
1617734180000|2021-04-06 18:36:20|2124.34|2117.84|2124.29|2117.79|2124.38|2117.88|2123.9|2117.4|21
1617734190000|2021-04-06 18:36:30|2124.32|2117.82|2124.12|2117.62|2124.35|2117.85|2124.12|2117.62|26
1617734200000|2021-04-06 18:36:40|2124.11|2117.61|2123.81|2117.31|2124.14|2117.64|2123.77|2117.27|33
1617734210000|2021-04-06 18:36:50|2123.79|2117.29|2123.63|2117.13|2124.05|2117.55|2123.45|2116.95|22
1617734220000|2021-04-06 18:37:00|2123.61|2117.11|2123.93|2117.43|2124.17|2117.67|2123.61|2117.11|19
1617734230000|2021-04-06 18:37:10|2123.94|2117.44|2124.15|2117.65|2124.36|2117.86|2123.93|2117.43|19
1617734240000|2021-04-06 18:37:20|2124.19|2117.69|2125.18|2118.68|2125.3|2118.8|2124.19|2117.69|21
1617734250000|2021-04-06 18:37:30|2125.13|2118.63|2125.08|2118.58|2125.2|2118.7|2124.96|2118.46|19
1617734260000|2021-04-06 18:37:40|2125.09|2118.59|2124.81|2118.31|2125.12|2118.62|2124.81|2118.31|20
1617734270000|2021-04-06 18:37:50|2124.71|2118.21|2125.16|2118.66|2125.16|2118.66|2124.71|2118.21|14
1617734280000|2021-04-06 18:38:00|2125.17|2118.67|2125.28|2118.78|2125.55|2119.05|2125.16|2118.66|24
1617734290000|2021-04-06 18:38:10|2125.27|2118.77|2125.3|2118.8|2125.34|2118.84|2124.98|2118.48|32
1617734300000|2021-04-06 18:38:20|2125.32|2118.82|2125.05|2118.55|2125.32|2118.82|2125.05|2118.55|8
1617734310000|2021-04-06 18:38:30|2125|2118.5|2123.88|2117.38|2125|2118.5|2123.88|2117.38|25
1617734320000|2021-04-06 18:38:40|2123.96|2117.46|2123.78|2117.28|2123.96|2117.46|2123.63|2117.13|15
1617734330000|2021-04-06 18:38:50|2123.73|2117.23|2123.52|2117.02|2123.73|2117.23|2123.48|2116.98|9
1617734340000|2021-04-06 18:39:00|2123.49|2116.99|2123.45|2116.95|2123.49|2116.99|2123.43|2116.93|8
1617734350000|2021-04-06 18:39:10|2123.42|2116.92|2122.53|2116.03|2123.46|2116.96|2122.53|2116.03|17
1617734360000|2021-04-06 18:39:20|2122.54|2116.04|2122.65|2116.15|2122.81|2116.31|2121.86|2115.36|30
1617734370000|2021-04-06 18:39:30|2122.6|2116.1|2122.5|2116|2122.76|2116.26|2122.45|2115.95|21
1617734380000|2021-04-06 18:39:40|2122.49|2115.99|2118.45|2111.95|2122.49|2115.99|2118.37|2111.87|35
1617734390000|2021-04-06 18:39:50|2118.38|2111.88|2117.42|2110.92|2118.38|2111.88|2116.39|2109.89|37
1617734400000|2021-04-06 18:40:00|2117.56|2111.06|2119.35|2112.85|2119.35|2112.85|2117.56|2111.06|31
1617734410000|2021-04-06 18:40:10|2119.31|2112.81|2122.03|2115.53|2122.03|2115.53|2119.16|2112.66|39
1617734420000|2021-04-06 18:40:20|2122.04|2115.54|2125.09|2118.59|2125.27|2118.77|2121.98|2115.48|36
1617734430000|2021-04-06 18:40:30|2124.69|2118.19|2124.18|2117.68|2125.06|2118.56|2123.55|2117.05|39
1617734440000|2021-04-06 18:40:40|2124.08|2117.58|2124.42|2117.92|2124.9|2118.4|2124.08|2117.58|34
1617734450000|2021-04-06 18:40:50|2124.51|2118.01|2124.64|2118.14|2124.8|2118.3|2124.21|2117.71|28
1617734460000|2021-04-06 18:41:00|2124.67|2118.17|2124.52|2118.02|2124.77|2118.27|2124.01|2117.51|28
1617734470000|2021-04-06 18:41:10|2124.55|2118.05|2122.89|2116.39|2124.55|2118.05|2122.85|2116.35|33
1617734480000|2021-04-06 18:41:20|2122.83|2116.33|2122.53|2116.03|2122.83|2116.33|2122.08|2115.58|33
1617734490000|2021-04-06 18:41:30|2122.5|2116|2123.05|2116.55|2123.09|2116.59|2122.33|2115.83|36
1617734500000|2021-04-06 18:41:40|2123.03|2116.53|2123.23|2116.73|2123.3|2116.8|2122.81|2116.31|33
1617734510000|2021-04-06 18:41:50|2123.27|2116.77|2122.29|2115.79|2123.27|2116.77|2122.14|2115.64|33
1617734520000|2021-04-06 18:42:00|2122.26|2115.76|2121.48|2114.98|2122.62|2116.12|2121.42|2114.92|34
1617734530000|2021-04-06 18:42:10|2121.44|2114.94|2121.72|2115.22|2121.76|2115.26|2121.44|2114.94|27
1617734540000|2021-04-06 18:42:20|2121.73|2115.23|2122.34|2115.84|2122.37|2115.87|2121.67|2115.17|29
1617734550000|2021-04-06 18:42:30|2122.36|2115.86|2122.71|2116.21|2122.8|2116.3|2122.27|2115.77|27
1617734560000|2021-04-06 18:42:40|2122.59|2116.09|2122.36|2115.86|2122.71|2116.21|2122.3|2115.8|28
1617734570000|2021-04-06 18:42:50|2122.37|2115.87|2122.23|2115.73|2122.38|2115.88|2122.15|2115.65|34
1617734580000|2021-04-06 18:43:00|2122.27|2115.77|2123.04|2116.54|2123.17|2116.67|2122.27|2115.77|32
1617734590000|2021-04-06 18:43:10|2123.06|2116.56|2123.36|2116.86|2123.45|2116.95|2123|2116.5|25
1617734600000|2021-04-06 18:43:20|2123.27|2116.77|2123.87|2117.37|2123.87|2117.37|2123.04|2116.54|30
1617734610000|2021-04-06 18:43:30|2123.73|2117.23|2123.2|2116.7|2123.74|2117.24|2123.16|2116.66|25
1617734620000|2021-04-06 18:43:40|2123.21|2116.71|2123.16|2116.66|2123.29|2116.79|2123.1|2116.6|25
1617734630000|2021-04-06 18:43:50|2123.15|2116.65|2122.7|2116.2|2123.16|2116.66|2122.7|2116.2|23
1617734640000|2021-04-06 18:44:00|2122.69|2116.19|2123.06|2116.56|2123.06|2116.56|2122.32|2115.82|27
1617734650000|2021-04-06 18:44:10|2123.11|2116.61|2123.35|2116.85|2123.35|2116.85|2122.88|2116.38|22
1617734660000|2021-04-06 18:44:20|2123.36|2116.86|2123.37|2116.87|2123.38|2116.88|2123.36|2116.86|18
1617734670000|2021-04-06 18:44:30|2123.38|2116.88|2123.38|2116.88|2123.39|2116.89|2123.36|2116.86|10
1617734680000|2021-04-06 18:44:40|2123.37|2116.87|2123.56|2117.06|2123.56|2117.06|2123.35|2116.85|17
1617734690000|2021-04-06 18:44:50|2123.54|2117.04|2123.57|2117.07|2123.58|2117.08|2123.43|2116.93|28
1617734700000|2021-04-06 18:45:00|2123.56|2117.06|2124.18|2117.68|2124.26|2117.76|2123.56|2117.06|19
1617734710000|2021-04-06 18:45:10|2124.11|2117.61|2123.97|2117.47|2124.11|2117.61|2123.78|2117.28|32
1617734720000|2021-04-06 18:45:20|2123.96|2117.46|2123.84|2117.34|2123.96|2117.46|2123.58|2117.08|20
1617734730000|2021-04-06 18:45:30|2123.62|2117.12|2123.95|2117.45|2123.95|2117.45|2123.62|2117.12|19
1617734740000|2021-04-06 18:45:40|2124.06|2117.56|2123.91|2117.41|2124.11|2117.61|2123.91|2117.41|25
1617734750000|2021-04-06 18:45:50|2123.84|2117.34|2123.39|2116.89|2123.85|2117.35|2123.39|2116.89|22
1617734760000|2021-04-06 18:46:00|2123.36|2116.86|2123.24|2116.74|2123.41|2116.91|2123.23|2116.73|12
1617734770000|2021-04-06 18:46:10|2123.27|2116.77|2123.63|2117.13|2123.64|2117.14|2123.26|2116.76|12
1617734780000|2021-04-06 18:46:20|2123.62|2117.12|2123.83|2117.33|2123.83|2117.33|2123.52|2117.02|15
1617734790000|2021-04-06 18:46:30|2123.84|2117.34|2123.44|2116.94|2123.87|2117.37|2123.39|2116.89|20
1617734800000|2021-04-06 18:46:40|2123.46|2116.96|2123.45|2116.95|2123.57|2117.07|2123.44|2116.94|27
1617734810000|2021-04-06 18:46:50|2123.39|2116.89|2123.14|2116.64|2123.43|2116.93|2123.06|2116.56|19
1617734820000|2021-04-06 18:47:00|2123.19|2116.69|2122.99|2116.49|2123.19|2116.69|2122.49|2115.99|33
1617734830000|2021-04-06 18:47:10|2123.08|2116.58|2122.78|2116.28|2123.26|2116.76|2122.78|2116.28|26
1617734840000|2021-04-06 18:47:20|2122.88|2116.38|2122.88|2116.38|2123.04|2116.54|2122.82|2116.32|26
1617734850000|2021-04-06 18:47:30|2123.05|2116.55|2123.05|2116.55|2123.12|2116.62|2122.88|2116.38|27
1617734860000|2021-04-06 18:47:40|2123.07|2116.57|2122.54|2116.04|2123.28|2116.78|2122.49|2115.99|32
1617734870000|2021-04-06 18:47:50|2122.48|2115.98|2123.17|2116.67|2123.17|2116.67|2122.13|2115.63|28
1617734880000|2021-04-06 18:48:00|2123.19|2116.69|2123.41|2116.91|2123.48|2116.98|2123.19|2116.69|25
1617734890000|2021-04-06 18:48:10|2123.44|2116.94|2123.83|2117.33|2123.95|2117.45|2123.44|2116.94|30
1617734900000|2021-04-06 18:48:20|2124.13|2117.63|2124.09|2117.59|2124.19|2117.69|2124|2117.5|22
1617734910000|2021-04-06 18:48:30|2124.17|2117.67|2124.34|2117.84|2124.36|2117.86|2124.17|2117.67|20
1617734920000|2021-04-06 18:48:40|2124.28|2117.78|2124.25|2117.75|2124.44|2117.94|2124.13|2117.63|20
1617734930000|2021-04-06 18:48:50|2124.26|2117.76|2124.97|2118.47|2124.98|2118.48|2124.21|2117.71|16
1617734940000|2021-04-06 18:49:00|2125.39|2118.89|2125.05|2118.55|2125.5|2119|2124.65|2118.15|31
1617734950000|2021-04-06 18:49:10|2125.08|2118.58|2125.2|2118.7|2125.67|2119.17|2125.08|2118.58|27
1617734960000|2021-04-06 18:49:20|2125.31|2118.81|2125.33|2118.83|2125.36|2118.86|2125.06|2118.56|13
1617734970000|2021-04-06 18:49:30|2125.35|2118.85|2124.94|2118.44|2125.63|2119.13|2124.86|2118.36|34
1617734980000|2021-04-06 18:49:40|2124.96|2118.46|2125.43|2118.93|2125.47|2118.97|2124.93|2118.43|36
1617734990000|2021-04-06 18:49:50|2125.42|2118.92|2125.4|2118.9|2125.54|2119.04|2125.3|2118.8|32
1617735000000|2021-04-06 18:50:00|2125.46|2118.96|2124.53|2118.03|2125.47|2118.97|2124.13|2117.63|36
1617735010000|2021-04-06 18:50:10|2124.51|2118.01|2124.12|2117.62|2124.62|2118.12|2123.95|2117.45|26
1617735020000|2021-04-06 18:50:20|2124.09|2117.59|2122.89|2116.39|2124.18|2117.68|2122.86|2116.36|38
1617735030000|2021-04-06 18:50:30|2122.87|2116.37|2122.51|2116.01|2123|2116.5|2121.96|2115.46|39
1617735040000|2021-04-06 18:50:40|2122.71|2116.21|2122.55|2116.05|2123.03|2116.53|2122.36|2115.86|37
1617735050000|2021-04-06 18:50:50|2122.62|2116.12|2122.77|2116.27|2122.91|2116.41|2122.47|2115.97|35
1617735060000|2021-04-06 18:51:00|2122.78|2116.28|2123.67|2117.17|2123.67|2117.17|2122.77|2116.27|24
1617735070000|2021-04-06 18:51:10|2123.71|2117.21|2123.54|2117.04|2123.71|2117.21|2123.54|2117.04|30
1617735080000|2021-04-06 18:51:20|2123.55|2117.05|2122.83|2116.33|2123.55|2117.05|2122.75|2116.25|35
1617735090000|2021-04-06 18:51:30|2122.78|2116.28|2122.75|2116.25|2123.02|2116.52|2122.73|2116.23|28
1617735100000|2021-04-06 18:51:40|2122.72|2116.22|2122.63|2116.13|2122.83|2116.33|2122.63|2116.13|25
1617735110000|2021-04-06 18:51:50|2122.62|2116.12|2122.68|2116.18|2122.73|2116.23|2122.61|2116.11|24
1617735120000|2021-04-06 18:52:00|2122.7|2116.2|2122.57|2116.07|2122.73|2116.23|2122.44|2115.94|23
1617735130000|2021-04-06 18:52:10|2122.59|2116.09|2122.2|2115.7|2122.64|2116.14|2122.05|2115.55|32
1617735140000|2021-04-06 18:52:20|2122.18|2115.68|2121.93|2115.43|2122.19|2115.69|2121.93|2115.43|23
1617735150000|2021-04-06 18:52:30|2121.94|2115.44|2121.85|2115.35|2122.01|2115.51|2121.8|2115.3|24
1617735160000|2021-04-06 18:52:40|2121.86|2115.36|2122.26|2115.76|2122.26|2115.76|2121.79|2115.29|22
1617735170000|2021-04-06 18:52:50|2122.27|2115.77|2122.44|2115.94|2122.59|2116.09|2122.27|2115.77|9
1617735180000|2021-04-06 18:53:00|2122.48|2115.98|2122.53|2116.03|2122.53|2116.03|2122.45|2115.95|16
1617735190000|2021-04-06 18:53:10|2122.54|2116.04|2122.48|2115.98|2122.68|2116.18|2122.46|2115.96|19
1617735200000|2021-04-06 18:53:20|2122.49|2115.99|2122.67|2116.17|2122.68|2116.18|2122.45|2115.95|22
1617735210000|2021-04-06 18:53:30|2122.62|2116.12|2124.28|2117.78|2124.43|2117.93|2122.61|2116.11|22
1617735220000|2021-04-06 18:53:40|2124.37|2117.87|2124.42|2117.92|2124.49|2117.99|2124.32|2117.82|20
1617735230000|2021-04-06 18:53:50|2124.43|2117.93|2124.6|2118.1|2124.64|2118.14|2124.43|2117.93|17
1617735240000|2021-04-06 18:54:00|2124.62|2118.12|2125|2118.5|2125|2118.5|2124.52|2118.02|18
1617735250000|2021-04-06 18:54:10|2125.72|2119.22|2126.4|2119.9|2126.54|2120.04|2125.64|2119.14|27
1617735260000|2021-04-06 18:54:20|2126.37|2119.87|2126.39|2119.89|2126.49|2119.99|2126.28|2119.78|34
1617735270000|2021-04-06 18:54:30|2126.4|2119.9|2126.97|2120.47|2127.05|2120.55|2126.29|2119.79|28
1617735280000|2021-04-06 18:54:40|2126.98|2120.48|2127.46|2120.96|2127.59|2121.09|2126.98|2120.48|22
1617735290000|2021-04-06 18:54:50|2127.3|2120.8|2127.55|2121.05|2127.64|2121.14|2127.3|2120.8|32
1617735300000|2021-04-06 18:55:00|2127.6|2121.1|2127.76|2121.26|2127.87|2121.37|2127.6|2121.1|34
1617735310000|2021-04-06 18:55:10|2127.79|2121.29|2128.06|2121.56|2128.12|2121.62|2127.71|2121.21|21
1617735320000|2021-04-06 18:55:20|2128.05|2121.55|2127.88|2121.38|2128.06|2121.56|2127.88|2121.38|18
1617735330000|2021-04-06 18:55:30|2127.75|2121.25|2126.84|2120.34|2127.82|2121.32|2126.78|2120.28|22
1617735340000|2021-04-06 18:55:40|2126.85|2120.35|2126.13|2119.63|2127.06|2120.56|2126.13|2119.63|21
1617735350000|2021-04-06 18:55:50|2126.2|2119.7|2126.21|2119.71|2126.52|2120.02|2126.13|2119.63|19
1617735360000|2021-04-06 18:56:00|2126.09|2119.59|2124.95|2118.45|2126.09|2119.59|2124.77|2118.27|19
1617735370000|2021-04-06 18:56:10|2124.96|2118.46|2123.82|2117.32|2124.96|2118.46|2123.76|2117.26|33
1617735380000|2021-04-06 18:56:20|2123.63|2117.13|2124.13|2117.63|2124.21|2117.71|2123.53|2117.03|38
1617735390000|2021-04-06 18:56:30|2124.18|2117.68|2124.72|2118.22|2124.72|2118.22|2124.18|2117.68|30
1617735400000|2021-04-06 18:56:40|2124.65|2118.15|2125.19|2118.69|2125.28|2118.78|2124.65|2118.15|22
1617735410000|2021-04-06 18:56:50|2125.22|2118.72|2125.79|2119.29|2125.85|2119.35|2125.19|2118.69|32
1617735420000|2021-04-06 18:57:00|2125.77|2119.27|2125.91|2119.41|2125.91|2119.41|2125.77|2119.27|9
1617735430000|2021-04-06 18:57:10|2125.94|2119.44|2126.43|2119.93|2126.48|2119.98|2125.92|2119.42|21
1617735440000|2021-04-06 18:57:20|2126.42|2119.92|2126.85|2120.35|2126.85|2120.35|2126.18|2119.68|25
1617735450000|2021-04-06 18:57:30|2126.82|2120.32|2127.33|2120.83|2127.46|2120.96|2126.82|2120.32|30
1617735460000|2021-04-06 18:57:40|2127.38|2120.88|2127.22|2120.72|2127.39|2120.89|2127.14|2120.64|32
1617735470000|2021-04-06 18:57:50|2127.26|2120.76|2127.14|2120.64|2127.29|2120.79|2127.14|2120.64|27
1617735480000|2021-04-06 18:58:00|2127.49|2120.99|2126.87|2120.37|2127.55|2121.05|2126.87|2120.37|23
1617735490000|2021-04-06 18:58:10|2126.88|2120.38|2126.77|2120.27|2126.88|2120.38|2126.77|2120.27|7
1617735500000|2021-04-06 18:58:20|2126.67|2120.17|2126.64|2120.14|2126.73|2120.23|2126.61|2120.11|14
1617735510000|2021-04-06 18:58:30|2126.67|2120.17|2126.92|2120.42|2126.92|2120.42|2126.63|2120.13|18
1617735520000|2021-04-06 18:58:40|2126.95|2120.45|2127.16|2120.66|2127.33|2120.83|2126.95|2120.45|30
1617735530000|2021-04-06 18:58:50|2127.17|2120.67|2126.86|2120.36|2127.25|2120.75|2126.64|2120.14|31
1617735540000|2021-04-06 18:59:00|2126.9|2120.4|2126.79|2120.29|2126.9|2120.4|2126.12|2119.62|32
1617735550000|2021-04-06 18:59:10|2126.8|2120.3|2126.85|2120.35|2126.95|2120.45|2126.8|2120.3|17
1617735560000|2021-04-06 18:59:20|2126.86|2120.36|2126.95|2120.45|2126.95|2120.45|2126.85|2120.35|19
1617735570000|2021-04-06 18:59:30|2126.97|2120.47|2127.09|2120.59|2127.15|2120.65|2126.92|2120.42|24
1617735580000|2021-04-06 18:59:40|2127.1|2120.6|2127.39|2120.89|2127.49|2120.99|2127.1|2120.6|15
1617735590000|2021-04-06 18:59:50|2127.41|2120.91|2127.5|2121|2127.88|2121.38|2127.39|2120.89|16
1617735600000|2021-04-06 19:00:00|2127.44|2120.94|2126.71|2120.21|2127.46|2120.96|2126.51|2120.01|32
1617735610000|2021-04-06 19:00:10|2126.68|2120.18|2126.32|2119.82|2126.68|2120.18|2126.32|2119.82|15
1617735620000|2021-04-06 19:00:20|2126.35|2119.85|2125.88|2119.38|2126.35|2119.85|2125.86|2119.36|29
1617735630000|2021-04-06 19:00:30|2125.87|2119.37|2126.06|2119.56|2126.07|2119.57|2125.6|2119.1|32
1617735640000|2021-04-06 19:00:40|2126.05|2119.55|2125.32|2118.82|2126.09|2119.59|2125.27|2118.77|30
1617735650000|2021-04-06 19:00:50|2125.31|2118.81|2125.54|2119.04|2125.95|2119.45|2125.31|2118.81|31
1617735660000|2021-04-06 19:01:00|2125.71|2119.21|2125.19|2118.69|2125.71|2119.21|2124.99|2118.49|30
1617735670000|2021-04-06 19:01:10|2125.21|2118.71|2124.94|2118.44|2125.21|2118.71|2124.82|2118.32|33
1617735680000|2021-04-06 19:01:20|2124.99|2118.49|2125.75|2119.25|2125.75|2119.25|2124.98|2118.48|23
1617735690000|2021-04-06 19:01:30|2125.7|2119.2|2125.25|2118.75|2125.7|2119.2|2125.06|2118.56|32
1617735700000|2021-04-06 19:01:40|2125.24|2118.74|2124.96|2118.46|2125.38|2118.88|2124.83|2118.33|23
1617735710000|2021-04-06 19:01:50|2124.91|2118.41|2125.36|2118.86|2125.55|2119.05|2124.91|2118.41|36
1617735720000|2021-04-06 19:02:00|2125.34|2118.84|2125.46|2118.96|2125.46|2118.96|2125.13|2118.63|32
1617735730000|2021-04-06 19:02:10|2125.47|2118.97|2125.25|2118.75|2125.48|2118.98|2125.25|2118.75|22
1617735740000|2021-04-06 19:02:20|2125.24|2118.74|2124.95|2118.45|2125.25|2118.75|2124.88|2118.38|29
1617735750000|2021-04-06 19:02:30|2124.98|2118.48|2125.08|2118.58|2125.09|2118.59|2124.92|2118.42|30
1617735760000|2021-04-06 19:02:40|2125.09|2118.59|2124.79|2118.29|2125.18|2118.68|2124.79|2118.29|23
1617735770000|2021-04-06 19:02:50|2124.82|2118.32|2124.58|2118.08|2124.85|2118.35|2124.57|2118.07|27
1617735780000|2021-04-06 19:03:00|2124.57|2118.07|2123.63|2117.13|2124.62|2118.12|2123.49|2116.99|33
1617735790000|2021-04-06 19:03:10|2123.62|2117.12|2123.72|2117.22|2123.72|2117.22|2123.51|2117.01|19
1617735800000|2021-04-06 19:03:20|2123.73|2117.23|2123.49|2116.99|2123.78|2117.28|2123.37|2116.87|27
1617735810000|2021-04-06 19:03:30|2123.43|2116.93|2123.16|2116.66|2123.43|2116.93|2123.16|2116.66|13
1617735820000|2021-04-06 19:03:40|2123.15|2116.65|2121.99|2115.49|2123.2|2116.7|2121.95|2115.45|25
1617735830000|2021-04-06 19:03:50|2122.09|2115.59|2121.81|2115.31|2122.18|2115.68|2120.99|2114.49|24
1617735840000|2021-04-06 19:04:00|2121.8|2115.3|2121.69|2115.19|2121.85|2115.35|2121.61|2115.11|16
1617735850000|2021-04-06 19:04:10|2121.68|2115.18|2121.81|2115.31|2121.89|2115.39|2120.76|2114.26|28
1617735860000|2021-04-06 19:04:20|2121.82|2115.32|2121.76|2115.26|2121.82|2115.32|2121.66|2115.16|27
1617735870000|2021-04-06 19:04:30|2121.91|2115.41|2121.79|2115.29|2121.91|2115.41|2121.74|2115.24|19
1617735880000|2021-04-06 19:04:40|2121.82|2115.32|2122.54|2116.04|2122.79|2116.29|2121.74|2115.24|31
1617735890000|2021-04-06 19:04:50|2122.49|2115.99|2121.01|2114.51|2122.54|2116.04|2121.01|2114.51|33
1617735900000|2021-04-06 19:05:00|2120.97|2114.47|2120.96|2114.46|2121.19|2114.69|2120.89|2114.39|33
1617735910000|2021-04-06 19:05:10|2120.95|2114.45|2120.97|2114.47|2121.09|2114.59|2120.77|2114.27|28
1617735920000|2021-04-06 19:05:20|2121|2114.5|2121.19|2114.69|2121.37|2114.87|2120.99|2114.49|17
1617735930000|2021-04-06 19:05:30|2121.16|2114.66|2121.55|2115.05|2121.55|2115.05|2121.08|2114.58|26
1617735940000|2021-04-06 19:05:40|2121.64|2115.14|2122.3|2115.8|2122.39|2115.89|2121.64|2115.14|21
1617735950000|2021-04-06 19:05:50|2122.28|2115.78|2124.04|2117.54|2124.13|2117.63|2122.27|2115.77|30
1617735960000|2021-04-06 19:06:00|2124.2|2117.7|2124.85|2118.35|2124.85|2118.35|2123.97|2117.47|34
1617735970000|2021-04-06 19:06:10|2124.92|2118.42|2124.46|2117.96|2125.05|2118.55|2124.31|2117.81|33
1617735980000|2021-04-06 19:06:20|2124.49|2117.99|2124.04|2117.54|2124.66|2118.16|2124.04|2117.54|31
1617735990000|2021-04-06 19:06:30|2124.06|2117.56|2123.17|2116.67|2124.06|2117.56|2123.17|2116.67|31
1617736000000|2021-04-06 19:06:40|2123.15|2116.65|2123.07|2116.57|2123.49|2116.99|2123.07|2116.57|31
1617736010000|2021-04-06 19:06:50|2123.11|2116.61|2122.17|2115.67|2123.11|2116.61|2122.05|2115.55|31
1617736020000|2021-04-06 19:07:00|2122.18|2115.68|2121.78|2115.28|2122.23|2115.73|2121.78|2115.28|33
1617736030000|2021-04-06 19:07:10|2121.83|2115.33|2122.19|2115.69|2122.19|2115.69|2121.71|2115.21|27
1617736040000|2021-04-06 19:07:20|2122.2|2115.7|2120.01|2113.51|2122.23|2115.73|2119.95|2113.45|36
1617736050000|2021-04-06 19:07:30|2120.11|2113.61|2120.52|2114.02|2120.53|2114.03|2120.11|2113.61|31
1617736060000|2021-04-06 19:07:40|2120.56|2114.06|2121.3|2114.8|2121.41|2114.91|2120.54|2114.04|30
1617736070000|2021-04-06 19:07:50|2121.52|2115.02|2121.44|2114.94|2121.54|2115.04|2121.43|2114.93|23
1617736080000|2021-04-06 19:08:00|2121.46|2114.96|2120.77|2114.27|2121.65|2115.15|2120.66|2114.16|24
1617736090000|2021-04-06 19:08:10|2120.66|2114.16|2121.41|2114.91|2121.52|2115.02|2120.61|2114.11|20
1617736100000|2021-04-06 19:08:20|2121.43|2114.93|2120.88|2114.38|2121.51|2115.01|2120.88|2114.38|21
1617736110000|2021-04-06 19:08:30|2120.9|2114.4|2121.23|2114.73|2121.33|2114.83|2120.88|2114.38|30
1617736120000|2021-04-06 19:08:40|2121.12|2114.62|2125.45|2118.95|2125.45|2118.95|2121.12|2114.62|36
1617736130000|2021-04-06 19:08:50|2125.34|2118.84|2124.85|2118.35|2127.46|2120.96|2124.76|2118.26|38
1617736140000|2021-04-06 19:09:00|2124.84|2118.34|2125.21|2118.71|2125.21|2118.71|2124.21|2117.71|40
1617736150000|2021-04-06 19:09:10|2125.23|2118.73|2123.03|2116.53|2125.78|2119.28|2123.03|2116.53|35
1617736160000|2021-04-06 19:09:20|2122.95|2116.45|2118|2111.5|2122.95|2116.45|2118|2111.5|38
1617736170000|2021-04-06 19:09:30|2117.76|2111.26|2117.7|2111.2|2118.03|2111.53|2116.21|2109.71|36
1617736180000|2021-04-06 19:09:40|2117.66|2111.16|2119.03|2112.53|2120.83|2114.33|2117.66|2111.16|38
1617736190000|2021-04-06 19:09:50|2119.22|2112.72|2119.9|2113.4|2119.9|2113.4|2118.16|2111.66|39
1617736200000|2021-04-06 19:10:00|2120.28|2113.78|2118.62|2112.12|2120.64|2114.14|2118.62|2112.12|37
1617736210000|2021-04-06 19:10:10|2118.61|2112.11|2119.52|2113.02|2119.87|2113.37|2118.43|2111.93|37
1617736220000|2021-04-06 19:10:20|2119.9|2113.4|2118.68|2112.18|2119.9|2113.4|2118.29|2111.79|39
1617736230000|2021-04-06 19:10:30|2118.7|2112.2|2121.17|2114.67|2122.37|2115.87|2118.31|2111.81|38
1617736240000|2021-04-06 19:10:40|2121.13|2114.63|2120.95|2114.45|2122.14|2115.64|2120.95|2114.45|39
1617736250000|2021-04-06 19:10:50|2120.67|2114.17|2121.98|2115.48|2121.98|2115.48|2120.4|2113.9|38
1617736260000|2021-04-06 19:11:00|2121.87|2115.37|2121.94|2115.44|2121.94|2115.44|2121.08|2114.58|39
1617736270000|2021-04-06 19:11:10|2121.95|2115.45|2121.55|2115.05|2122.08|2115.58|2121.45|2114.95|34
1617736280000|2021-04-06 19:11:20|2121.57|2115.07|2120.87|2114.37|2121.57|2115.07|2120.47|2113.97|39
1617736290000|2021-04-06 19:11:30|2120.9|2114.4|2120.38|2113.88|2121.04|2114.54|2119.99|2113.49|38
1617736300000|2021-04-06 19:11:40|2120.36|2113.86|2119.9|2113.4|2120.36|2113.86|2119.7|2113.2|32
1617736310000|2021-04-06 19:11:50|2119.93|2113.43|2120.01|2113.51|2120.72|2114.22|2119.93|2113.43|38
1617736320000|2021-04-06 19:12:00|2120.02|2113.52|2120.33|2113.83|2120.33|2113.83|2119.94|2113.44|35
1617736330000|2021-04-06 19:12:10|2120.4|2113.9|2120.81|2114.31|2121.17|2114.67|2120.4|2113.9|30
1617736340000|2021-04-06 19:12:20|2120.96|2114.46|2121.38|2114.88|2121.44|2114.94|2120.81|2114.31|30
1617736350000|2021-04-06 19:12:30|2121.32|2114.82|2121.37|2114.87|2121.81|2115.31|2121.28|2114.78|34
1617736360000|2021-04-06 19:12:40|2121.38|2114.88|2121.62|2115.12|2121.63|2115.13|2121.37|2114.87|21
1617736370000|2021-04-06 19:12:50|2121.73|2115.23|2121.85|2115.35|2121.92|2115.42|2121.62|2115.12|16
1617736380000|2021-04-06 19:13:00|2121.87|2115.37|2122.26|2115.76|2122.26|2115.76|2121.46|2114.96|30
1617736390000|2021-04-06 19:13:10|2122.27|2115.77|2122.3|2115.8|2122.92|2116.42|2122.21|2115.71|29
1617736400000|2021-04-06 19:13:20|2122.36|2115.86|2123.22|2116.72|2123.22|2116.72|2122.36|2115.86|35
1617736410000|2021-04-06 19:13:30|2123.23|2116.73|2122.98|2116.48|2123.23|2116.73|2122.9|2116.4|28
1617736420000|2021-04-06 19:13:40|2122.89|2116.39|2123.53|2117.03|2123.54|2117.04|2122.89|2116.39|22
1617736430000|2021-04-06 19:13:50|2123.54|2117.04|2123.53|2117.03|2123.58|2117.08|2123.53|2117.03|13
1617736440000|2021-04-06 19:14:00|2123.54|2117.04|2123.55|2117.05|2123.59|2117.09|2123.54|2117.04|15
1617736450000|2021-04-06 19:14:10|2123.52|2117.02|2122.06|2115.56|2123.54|2117.04|2121.88|2115.38|31
1617736460000|2021-04-06 19:14:20|2122.08|2115.58|2121.6|2115.1|2122.39|2115.89|2121.57|2115.07|22
1617736470000|2021-04-06 19:14:30|2121.5|2115|2122.1|2115.6|2122.19|2115.69|2121.5|2115|14
1617736480000|2021-04-06 19:14:40|2122.11|2115.61|2121.87|2115.37|2122.13|2115.63|2121.85|2115.35|24
1617736490000|2021-04-06 19:14:50|2121.75|2115.25|2121.98|2115.48|2122.16|2115.66|2121.75|2115.25|27
1617736500000|2021-04-06 19:15:00|2121.99|2115.49|2121.42|2114.92|2121.99|2115.49|2121.34|2114.84|32
1617736510000|2021-04-06 19:15:10|2121.44|2114.94|2121.51|2115.01|2121.51|2115.01|2121.29|2114.79|21
1617736520000|2021-04-06 19:15:20|2121.52|2115.02|2121.48|2114.98|2121.53|2115.03|2121.48|2114.98|5
1617736530000|2021-04-06 19:15:30|2121.44|2114.94|2122.32|2115.82|2122.5|2116|2121.42|2114.92|19
1617736540000|2021-04-06 19:15:40|2122.23|2115.73|2122.43|2115.93|2122.5|2116|2121.92|2115.42|32
1617736550000|2021-04-06 19:15:50|2122.44|2115.94|2123.08|2116.58|2123.09|2116.59|2122.35|2115.85|27
1617736560000|2021-04-06 19:16:00|2123.07|2116.57|2123.19|2116.69|2123.44|2116.94|2123.04|2116.54|28
1617736570000|2021-04-06 19:16:10|2123.21|2116.71|2122.83|2116.33|2123.27|2116.77|2122.83|2116.33|16
1617736580000|2021-04-06 19:16:20|2122.84|2116.34|2120.1|2113.6|2122.97|2116.47|2120.1|2113.6|30
1617736590000|2021-04-06 19:16:30|2119.85|2113.35|2120.32|2113.82|2121.01|2114.51|2119.7|2113.2|34
1617736600000|2021-04-06 19:16:40|2120.52|2114.02|2119.99|2113.49|2120.63|2114.13|2119.99|2113.49|31
1617736610000|2021-04-06 19:16:50|2119.92|2113.42|2119.85|2113.35|2120.15|2113.65|2119.75|2113.25|30
1617736620000|2021-04-06 19:17:00|2119.86|2113.36|2120.07|2113.57|2120.53|2114.03|2119.85|2113.35|22
1617736630000|2021-04-06 19:17:10|2120.04|2113.54|2119.87|2113.37|2120.04|2113.54|2119.76|2113.26|21
1617736640000|2021-04-06 19:17:20|2119.88|2113.38|2118.48|2111.98|2119.92|2113.42|2118.48|2111.98|31
1617736650000|2021-04-06 19:17:30|2118.49|2111.99|2118.15|2111.65|2118.5|2112|2118.13|2111.63|33
1617736660000|2021-04-06 19:17:40|2118.14|2111.64|2118.23|2111.73|2118.23|2111.73|2117.97|2111.47|26
1617736670000|2021-04-06 19:17:50|2118.19|2111.69|2118.13|2111.63|2118.2|2111.7|2118|2111.5|11
1617736680000|2021-04-06 19:18:00|2117.77|2111.27|2117.87|2111.37|2118.17|2111.67|2117.66|2111.16|32
1617736690000|2021-04-06 19:18:10|2117.88|2111.38|2117.48|2110.98|2117.88|2111.38|2117.02|2110.52|33
1617736700000|2021-04-06 19:18:20|2117.53|2111.03|2117.34|2110.84|2117.53|2111.03|2117.34|2110.84|11
1617736710000|2021-04-06 19:18:30|2117.35|2110.85|2117.21|2110.71|2117.45|2110.95|2117.2|2110.7|29
1617736720000|2021-04-06 19:18:40|2117.22|2110.72|2117.17|2110.67|2117.36|2110.86|2116.99|2110.49|27
1617736730000|2021-04-06 19:18:50|2117.14|2110.64|2117.2|2110.7|2117.22|2110.72|2117.08|2110.58|21
1617736740000|2021-04-06 19:19:00|2117.18|2110.68|2118.56|2112.06|2118.56|2112.06|2117.18|2110.68|30
1617736750000|2021-04-06 19:19:10|2118.83|2112.33|2119.62|2113.12|2119.64|2113.14|2118.83|2112.33|26
1617736760000|2021-04-06 19:19:20|2119.61|2113.11|2120.77|2114.27|2121.02|2114.52|2119.61|2113.11|33
1617736770000|2021-04-06 19:19:30|2120.76|2114.26|2120.46|2113.96|2120.93|2114.43|2120.43|2113.93|34
1617736780000|2021-04-06 19:19:40|2120.47|2113.97|2120.39|2113.89|2121.02|2114.52|2120.34|2113.84|33
1617736790000|2021-04-06 19:19:50|2120.88|2114.38|2120.68|2114.18|2120.88|2114.38|2120.6|2114.1|30
1617736800000|2021-04-06 19:20:00|2120.73|2114.23|2120.3|2113.8|2120.75|2114.25|2120.3|2113.8|17
1617736810000|2021-04-06 19:20:10|2120.27|2113.77|2118.96|2112.46|2120.27|2113.77|2118.84|2112.34|33
1617736820000|2021-04-06 19:20:20|2119.06|2112.56|2118.72|2112.22|2119.29|2112.79|2118.66|2112.16|20
1617736830000|2021-04-06 19:20:30|2118.81|2112.31|2117.35|2110.85|2118.81|2112.31|2117.34|2110.84|17
1617736840000|2021-04-06 19:20:40|2117.4|2110.9|2117.23|2110.73|2117.72|2111.22|2117.2|2110.7|26
1617736850000|2021-04-06 19:20:50|2117.22|2110.72|2117.41|2110.91|2117.42|2110.92|2117.21|2110.71|30
1617736860000|2021-04-06 19:21:00|2117.37|2110.87|2117.52|2111.02|2117.52|2111.02|2117.08|2110.58|29
1617736870000|2021-04-06 19:21:10|2116.97|2110.47|2116.81|2110.31|2117.03|2110.53|2116.64|2110.14|15
1617736880000|2021-04-06 19:21:20|2116.72|2110.22|2116.67|2110.17|2116.75|2110.25|2116.53|2110.03|35
1617736890000|2021-04-06 19:21:30|2116.66|2110.16|2116.74|2110.24|2116.76|2110.26|2116.63|2110.13|29
1617736900000|2021-04-06 19:21:40|2116.73|2110.23|2116.66|2110.16|2116.74|2110.24|2116.65|2110.15|28
1617736910000|2021-04-06 19:21:50|2116.63|2110.13|2116.38|2109.88|2116.65|2110.15|2116.38|2109.88|26
1617736920000|2021-04-06 19:22:00|2116.51|2110.01|2116.5|2110|2116.62|2110.12|2116.4|2109.9|31
1617736930000|2021-04-06 19:22:10|2116.53|2110.03|2115.24|2108.74|2116.55|2110.05|2115.24|2108.74|26
1617736940000|2021-04-06 19:22:20|2115.23|2108.73|2114.89|2108.39|2115.23|2108.73|2114.89|2108.39|30
1617736950000|2021-04-06 19:22:30|2114.96|2108.46|2114.13|2107.63|2115.1|2108.6|2114.11|2107.61|34
1617736960000|2021-04-06 19:22:40|2113.75|2107.25|2113.37|2106.87|2113.78|2107.28|2113.37|2106.87|17
1617736970000|2021-04-06 19:22:50|2113.43|2106.93|2113.53|2107.03|2113.88|2107.38|2113.37|2106.87|31
1617736980000|2021-04-06 19:23:00|2113.6|2107.1|2115.33|2108.83|2115.33|2108.83|2113.38|2106.88|35
1617736990000|2021-04-06 19:23:10|2115.23|2108.73|2115.39|2108.89|2116.01|2109.51|2115.23|2108.73|35
1617737000000|2021-04-06 19:23:20|2115.33|2108.83|2115.83|2109.33|2115.95|2109.45|2115.31|2108.81|36
1617737010000|2021-04-06 19:23:30|2115.82|2109.32|2115.51|2109.01|2116.15|2109.65|2115.49|2108.99|23
1617737020000|2021-04-06 19:23:40|2115.54|2109.04|2115.96|2109.46|2116.3|2109.8|2115.33|2108.83|37
1617737030000|2021-04-06 19:23:50|2115.86|2109.36|2115.75|2109.25|2115.92|2109.42|2115.49|2108.99|35
1617737040000|2021-04-06 19:24:00|2115.69|2109.19|2115.57|2109.07|2115.89|2109.39|2115.41|2108.91|17
1617737050000|2021-04-06 19:24:10|2115.56|2109.06|2113.82|2107.32|2115.56|2109.06|2113.82|2107.32|31
1617737060000|2021-04-06 19:24:20|2113.69|2107.19|2113.58|2107.08|2113.87|2107.37|2113.53|2107.03|36
1617737070000|2021-04-06 19:24:30|2113.65|2107.15|2113.34|2106.84|2113.65|2107.15|2113.34|2106.84|21
1617737080000|2021-04-06 19:24:40|2113.38|2106.88|2113.75|2107.25|2113.82|2107.32|2113.38|2106.88|24
1617737090000|2021-04-06 19:24:50|2113.74|2107.24|2113.72|2107.22|2113.82|2107.32|2113.66|2107.16|24
1617737100000|2021-04-06 19:25:00|2113.81|2107.31|2114.97|2108.47|2115.01|2108.51|2113.7|2107.2|32
1617737110000|2021-04-06 19:25:10|2115.01|2108.51|2114.69|2108.19|2115.49|2108.99|2114.69|2108.19|22
1617737120000|2021-04-06 19:25:20|2114.72|2108.22|2115.09|2108.59|2115.16|2108.66|2114.72|2108.22|28
1617737130000|2021-04-06 19:25:30|2115.08|2108.58|2115.14|2108.64|2115.15|2108.65|2114.96|2108.46|28
1617737140000|2021-04-06 19:25:40|2115.2|2108.7|2115.63|2109.13|2115.63|2109.13|2115.09|2108.59|18
1617737150000|2021-04-06 19:25:50|2115.55|2109.05|2115.82|2109.32|2115.82|2109.32|2115.46|2108.96|17
1617737160000|2021-04-06 19:26:00|2115.84|2109.34|2115.78|2109.28|2115.99|2109.49|2115.55|2109.05|28
1617737170000|2021-04-06 19:26:10|2115.85|2109.35|2115.63|2109.13|2115.94|2109.44|2115.13|2108.63|38
1617737180000|2021-04-06 19:26:20|2115.61|2109.11|2115.98|2109.48|2116.11|2109.61|2115.56|2109.06|33
1617737190000|2021-04-06 19:26:30|2115.91|2109.41|2115.37|2108.87|2115.99|2109.49|2115.35|2108.85|33
1617737200000|2021-04-06 19:26:40|2115.27|2108.77|2116.31|2109.81|2116.4|2109.9|2115.27|2108.77|29
1617737210000|2021-04-06 19:26:50|2116.34|2109.84|2116|2109.5|2116.38|2109.88|2115.89|2109.39|34
1617737220000|2021-04-06 19:27:00|2115.96|2109.46|2115.29|2108.79|2116.04|2109.54|2114.91|2108.41|33
1617737230000|2021-04-06 19:27:10|2115.37|2108.87|2115.38|2108.88|2115.55|2109.05|2115.19|2108.69|28
1617737240000|2021-04-06 19:27:20|2115.48|2108.98|2115.1|2108.6|2115.48|2108.98|2115.1|2108.6|33
1617737250000|2021-04-06 19:27:30|2115.06|2108.56|2115.07|2108.57|2115.16|2108.66|2114.96|2108.46|32
1617737260000|2021-04-06 19:27:40|2115.06|2108.56|2114.9|2108.4|2115.07|2108.57|2114.85|2108.35|31
1617737270000|2021-04-06 19:27:50|2114.89|2108.39|2115.44|2108.94|2115.44|2108.94|2114.85|2108.35|18
1617737280000|2021-04-06 19:28:00|2115.52|2109.02|2115.19|2108.69|2115.74|2109.24|2115.19|2108.69|29
1617737290000|2021-04-06 19:28:10|2115.04|2108.54|2114.2|2107.7|2115.04|2108.54|2114.16|2107.66|25
1617737300000|2021-04-06 19:28:20|2114.26|2107.76|2112.95|2106.45|2114.26|2107.76|2112.95|2106.45|27
1617737310000|2021-04-06 19:28:30|2112.96|2106.46|2113.19|2106.69|2113.81|2107.31|2112.89|2106.39|29
1617737320000|2021-04-06 19:28:40|2113.18|2106.68|2112.98|2106.48|2113.44|2106.94|2112.98|2106.48|33
1617737330000|2021-04-06 19:28:50|2112.95|2106.45|2112.85|2106.35|2113.2|2106.7|2112.85|2106.35|22
1617737340000|2021-04-06 19:29:00|2112.91|2106.41|2112.19|2105.69|2112.91|2106.41|2112.16|2105.66|27
1617737350000|2021-04-06 19:29:10|2112.26|2105.76|2110.07|2103.57|2112.26|2105.76|2110.07|2103.57|28
1617737360000|2021-04-06 19:29:20|2109.77|2103.27|2109.03|2102.53|2110.24|2103.74|2108.93|2102.43|31
1617737370000|2021-04-06 19:29:30|2109.11|2102.61|2109.04|2102.54|2109.4|2102.9|2109.04|2102.54|32
1617737380000|2021-04-06 19:29:40|2109.09|2102.59|2109.08|2102.58|2109.19|2102.69|2109.02|2102.52|22
1617737390000|2021-04-06 19:29:50|2109.14|2102.64|2109.18|2102.68|2109.18|2102.68|2108.79|2102.29|22
1617737400000|2021-04-06 19:30:00|2109.33|2102.83|2108.97|2102.47|2109.33|2102.83|2108.97|2102.47|12
1617737410000|2021-04-06 19:30:10|2108.96|2102.46|2108.81|2102.31|2108.96|2102.46|2108.64|2102.14|24
1617737420000|2021-04-06 19:30:20|2108.85|2102.35|2109.15|2102.65|2109.16|2102.66|2108.84|2102.34|19
1617737430000|2021-04-06 19:30:30|2109.07|2102.57|2109.25|2102.75|2109.26|2102.76|2108.89|2102.39|15
1617737440000|2021-04-06 19:30:40|2109.31|2102.81|2110.94|2104.44|2110.96|2104.46|2109.23|2102.73|36
1617737450000|2021-04-06 19:30:50|2111.03|2104.53|2112.56|2106.06|2112.61|2106.11|2111.03|2104.53|38
1617737460000|2021-04-06 19:31:00|2112.57|2106.07|2109.62|2103.12|2112.57|2106.07|2109.62|2103.12|39
1617737470000|2021-04-06 19:31:10|2109.66|2103.16|2111.84|2105.34|2111.84|2105.34|2109.66|2103.16|39
1617737480000|2021-04-06 19:31:20|2111.89|2105.39|2112.9|2106.4|2112.9|2106.4|2111.81|2105.31|27
1617737490000|2021-04-06 19:31:30|2112.85|2106.35|2112.68|2106.18|2113.65|2107.15|2112.59|2106.09|34
1617737500000|2021-04-06 19:31:40|2112.72|2106.22|2112.25|2105.75|2113|2106.5|2112.2|2105.7|36
1617737510000|2021-04-06 19:31:50|2112.45|2105.95|2111.63|2105.13|2112.45|2105.95|2111.29|2104.79|38
1617737520000|2021-04-06 19:32:00|2111.98|2105.48|2110.04|2103.54|2112.07|2105.57|2109.97|2103.47|38
1617737530000|2021-04-06 19:32:10|2110.03|2103.53|2109.61|2103.11|2110.04|2103.54|2109.61|2103.11|34
1617737540000|2021-04-06 19:32:20|2109.65|2103.15|2110.54|2104.04|2110.82|2104.32|2109.52|2103.02|35
1617737550000|2021-04-06 19:32:30|2110.6|2104.1|2109.64|2103.14|2110.84|2104.34|2109.49|2102.99|37
1617737560000|2021-04-06 19:32:40|2109.58|2103.08|2111.74|2105.24|2111.74|2105.24|2109.47|2102.97|30
1617737570000|2021-04-06 19:32:50|2111.77|2105.27|2112.33|2105.83|2112.62|2106.12|2111.73|2105.23|38
1617737580000|2021-04-06 19:33:00|2112.54|2106.04|2113.84|2107.34|2113.87|2107.37|2112.54|2106.04|30
1617737590000|2021-04-06 19:33:10|2113.86|2107.36|2113.73|2107.23|2113.87|2107.37|2113.29|2106.79|31
1617737600000|2021-04-06 19:33:20|2113.74|2107.24|2113.59|2107.09|2113.81|2107.31|2113.02|2106.52|29
1617737610000|2021-04-06 19:33:30|2113.6|2107.1|2113.35|2106.85|2113.6|2107.1|2112.97|2106.47|24
1617737620000|2021-04-06 19:33:40|2113.34|2106.84|2112.96|2106.46|2113.34|2106.84|2112.69|2106.19|27
1617737630000|2021-04-06 19:33:50|2112.99|2106.49|2113.09|2106.59|2113.26|2106.76|2112.79|2106.29|34
1617737640000|2021-04-06 19:34:00|2113.1|2106.6|2113.56|2107.06|2113.86|2107.36|2113.1|2106.6|37
1617737650000|2021-04-06 19:34:10|2113.53|2107.03|2114.15|2107.65|2114.15|2107.65|2112.93|2106.43|35
1617737660000|2021-04-06 19:34:20|2114.14|2107.64|2114.48|2107.98|2114.48|2107.98|2113.79|2107.29|35
1617737670000|2021-04-06 19:34:30|2114.5|2108|2114.81|2108.31|2115.32|2108.82|2114.41|2107.91|37
1617737680000|2021-04-06 19:34:40|2114.8|2108.3|2113.43|2106.93|2114.87|2108.37|2112.8|2106.3|36
1617737690000|2021-04-06 19:34:50|2113.46|2106.96|2113.1|2106.6|2113.5|2107|2112.79|2106.29|26
1617737700000|2021-04-06 19:35:00|2113.11|2106.61|2112.6|2106.1|2113.27|2106.77|2112.49|2105.99|29
1617737710000|2021-04-06 19:35:10|2112.59|2106.09|2113.57|2107.07|2113.57|2107.07|2112.59|2106.09|24
1617737720000|2021-04-06 19:35:20|2113.55|2107.05|2114.73|2108.23|2114.87|2108.37|2113.51|2107.01|28
1617737730000|2021-04-06 19:35:30|2114.81|2108.31|2115.01|2108.51|2115.31|2108.81|2114.6|2108.1|32
1617737740000|2021-04-06 19:35:40|2115|2108.5|2115.28|2108.78|2115.28|2108.78|2114.88|2108.38|27
1617737750000|2021-04-06 19:35:50|2115.3|2108.8|2114.97|2108.47|2115.31|2108.81|2114.95|2108.45|29
1617737760000|2021-04-06 19:36:00|2115|2108.5|2115.34|2108.84|2115.34|2108.84|2114.86|2108.36|26
1617737770000|2021-04-06 19:36:10|2115.33|2108.83|2115.32|2108.82|2115.68|2109.18|2115.32|2108.82|16
1617737780000|2021-04-06 19:36:20|2115.3|2108.8|2115.63|2109.13|2115.63|2109.13|2114.95|2108.45|26
1617737790000|2021-04-06 19:36:30|2115.67|2109.17|2115.66|2109.16|2115.67|2109.17|2115.63|2109.13|4
1617737800000|2021-04-06 19:36:40|2115.72|2109.22|2115.69|2109.19|2115.72|2109.22|2115.69|2109.19|2
1617737810000|2021-04-06 19:36:50|2115.72|2109.22|2115.84|2109.34|2115.84|2109.34|2115.67|2109.17|9
1617737820000|2021-04-06 19:37:00|2115.85|2109.35|2115.78|2109.28|2115.85|2109.35|2115.76|2109.26|7
1617737830000|2021-04-06 19:37:10|2115.84|2109.34|2115.57|2109.07|2115.84|2109.34|2115.57|2109.07|10
1617737840000|2021-04-06 19:37:20|2115.56|2109.06|2115.38|2108.88|2115.56|2109.06|2115.38|2108.88|2
1617737850000|2021-04-06 19:37:30|2115.41|2108.91|2114.32|2107.82|2115.52|2109.02|2114.04|2107.54|23
1617737860000|2021-04-06 19:37:40|2114.35|2107.85|2113.75|2107.25|2114.44|2107.94|2113.7|2107.2|16
1617737870000|2021-04-06 19:37:50|2113.91|2107.41|2115.38|2108.88|2115.44|2108.94|2113.91|2107.41|29
1617737880000|2021-04-06 19:38:00|2115.21|2108.71|2114.38|2107.88|2115.21|2108.71|2114.28|2107.78|36
1617737890000|2021-04-06 19:38:10|2114.36|2107.86|2114.84|2108.34|2114.93|2108.43|2114.34|2107.84|17
1617737900000|2021-04-06 19:38:20|2114.79|2108.29|2115.01|2108.51|2115.32|2108.82|2114.79|2108.29|12
1617737910000|2021-04-06 19:38:30|2114.94|2108.44|2115.44|2108.94|2115.44|2108.94|2114.7|2108.2|27
1617737920000|2021-04-06 19:38:40|2115.51|2109.01|2116.05|2109.55|2116.05|2109.55|2115.5|2109|33
1617737930000|2021-04-06 19:38:50|2116.04|2109.54|2115.82|2109.32|2116.04|2109.54|2115.51|2109.01|31
1617737940000|2021-04-06 19:39:00|2115.88|2109.38|2115.93|2109.43|2115.99|2109.49|2115.65|2109.15|12
1617737950000|2021-04-06 19:39:10|2115.91|2109.41|2115.87|2109.37|2115.92|2109.42|2115.87|2109.37|6
1617737960000|2021-04-06 19:39:20|2115.7|2109.2|2115.09|2108.59|2115.7|2109.2|2115.09|2108.59|7
1617737970000|2021-04-06 19:39:30|2115.05|2108.55|2114.43|2107.93|2115.1|2108.6|2114.43|2107.93|31
1617737980000|2021-04-06 19:39:40|2114.36|2107.86|2114.18|2107.68|2114.44|2107.94|2113.87|2107.37|19
1617737990000|2021-04-06 19:39:50|2114.32|2107.82|2114.19|2107.69|2114.34|2107.84|2114.15|2107.65|13
1617738000000|2021-04-06 19:40:00|2114.15|2107.65|2113.64|2107.14|2114.17|2107.67|2113.64|2107.14|15
1617738010000|2021-04-06 19:40:10|2113.49|2106.99|2114.07|2107.57|2114.07|2107.57|2113.43|2106.93|19
1617738020000|2021-04-06 19:40:20|2114.06|2107.56|2113.51|2107.01|2114.31|2107.81|2113.48|2106.98|25
1617738030000|2021-04-06 19:40:30|2113.47|2106.97|2113.18|2106.68|2113.47|2106.97|2113.18|2106.68|12
1617738040000|2021-04-06 19:40:40|2113.22|2106.72|2113.13|2106.63|2113.47|2106.97|2112.83|2106.33|25
1617738050000|2021-04-06 19:40:50|2113.06|2106.56|2113.36|2106.86|2113.58|2107.08|2112.87|2106.37|21
1617738060000|2021-04-06 19:41:00|2113.43|2106.93|2112.58|2106.08|2113.43|2106.93|2112.53|2106.03|19
1617738070000|2021-04-06 19:41:10|2112.53|2106.03|2111.66|2105.16|2112.53|2106.03|2111.57|2105.07|19
1617738080000|2021-04-06 19:41:20|2110.63|2104.13|2110.43|2103.93|2110.71|2104.21|2110.43|2103.93|26
1617738090000|2021-04-06 19:41:30|2110.38|2103.88|2110.53|2104.03|2111.05|2104.55|2110.2|2103.7|37
1617738100000|2021-04-06 19:41:40|2110.52|2104.02|2110.5|2104|2111.02|2104.52|2110.42|2103.92|32
1617738110000|2021-04-06 19:41:50|2110.43|2103.93|2110.62|2104.12|2110.69|2104.19|2110.26|2103.76|30
1617738120000|2021-04-06 19:42:00|2110.02|2103.52|2109.33|2102.83|2110.02|2103.52|2109.32|2102.82|25
1617738130000|2021-04-06 19:42:10|2109.32|2102.82|2110.2|2103.7|2110.73|2104.23|2109.28|2102.78|35
1617738140000|2021-04-06 19:42:20|2110.09|2103.59|2109.18|2102.68|2110.14|2103.64|2108.86|2102.36|35
1617738150000|2021-04-06 19:42:30|2108.97|2102.47|2108.93|2102.43|2109.55|2103.05|2108.89|2102.39|33
1617738160000|2021-04-06 19:42:40|2109|2102.5|2107|2100.5|2109|2102.5|2106.96|2100.46|28
1617738170000|2021-04-06 19:42:50|2107.15|2100.65|2106.85|2100.35|2107.18|2100.68|2105.59|2099.09|34
1617738180000|2021-04-06 19:43:00|2106.77|2100.27|2106.15|2099.65|2106.88|2100.38|2106.07|2099.57|31
1617738190000|2021-04-06 19:43:10|2106.07|2099.57|2106.48|2099.98|2106.48|2099.98|2105.92|2099.42|31
1617738200000|2021-04-06 19:43:20|2106.33|2099.83|2106.51|2100.01|2106.78|2100.28|2106.33|2099.83|24
1617738210000|2021-04-06 19:43:30|2106.41|2099.91|2106.66|2100.16|2106.66|2100.16|2105.82|2099.32|38
1617738220000|2021-04-06 19:43:40|2106.72|2100.22|2106.99|2100.49|2107.04|2100.54|2106.2|2099.7|29
1617738230000|2021-04-06 19:43:50|2107.01|2100.51|2108.57|2102.07|2108.57|2102.07|2106.99|2100.49|27
1617738240000|2021-04-06 19:44:00|2108.58|2102.08|2109.16|2102.66|2109.2|2102.7|2108.55|2102.05|19
1617738250000|2021-04-06 19:44:10|2109.2|2102.7|2109.3|2102.8|2109.3|2102.8|2109.2|2102.7|5
1617738260000|2021-04-06 19:44:20|2109.53|2103.03|2109.59|2103.09|2109.9|2103.4|2109.53|2103.03|14
1617738270000|2021-04-06 19:44:30|2109.6|2103.1|2109.87|2103.37|2109.88|2103.38|2109.6|2103.1|8
1617738280000|2021-04-06 19:44:40|2109.9|2103.4|2110.04|2103.54|2110.33|2103.83|2109.9|2103.4|23
1617738290000|2021-04-06 19:44:50|2110.1|2103.6|2110.15|2103.65|2110.18|2103.68|2109.62|2103.12|27
1617738300000|2021-04-06 19:45:00|2110.18|2103.68|2109.36|2102.86|2110.22|2103.72|2109.36|2102.86|17
1617738310000|2021-04-06 19:45:10|2109.38|2102.88|2109.65|2103.15|2109.73|2103.23|2109.38|2102.88|11
1617738320000|2021-04-06 19:45:20|2109.94|2103.44|2110.58|2104.08|2110.63|2104.13|2109.54|2103.04|25
1617738330000|2021-04-06 19:45:30|2110.51|2104.01|2111.94|2105.44|2111.99|2105.49|2110.51|2104.01|28
1617738340000|2021-04-06 19:45:40|2111.97|2105.47|2112.07|2105.57|2112.69|2106.19|2111.97|2105.47|26
1617738350000|2021-04-06 19:45:50|2112.09|2105.59|2110.36|2103.86|2112.14|2105.64|2110.35|2103.85|33
1617738360000|2021-04-06 19:46:00|2110.31|2103.81|2110.07|2103.57|2110.39|2103.89|2109.84|2103.34|26
1617738370000|2021-04-06 19:46:10|2110.08|2103.58|2109.62|2103.12|2110.09|2103.59|2109.32|2102.82|33
1617738380000|2021-04-06 19:46:20|2109.76|2103.26|2109.16|2102.66|2109.8|2103.3|2109.11|2102.61|35
1617738390000|2021-04-06 19:46:30|2109.06|2102.56|2107.19|2100.69|2109.06|2102.56|2107.18|2100.68|33
1617738400000|2021-04-06 19:46:40|2107.2|2100.7|2107.02|2100.52|2107.9|2101.4|2106.95|2100.45|38
1617738410000|2021-04-06 19:46:50|2107.06|2100.56|2106.7|2100.2|2107.27|2100.77|2106.7|2100.2|25
1617738420000|2021-04-06 19:47:00|2106.72|2100.22|2106.32|2099.82|2106.72|2100.22|2106.25|2099.75|36
1617738430000|2021-04-06 19:47:10|2106.4|2099.9|2105.93|2099.43|2106.4|2099.9|2105.88|2099.38|29
1617738440000|2021-04-06 19:47:20|2105.87|2099.37|2105.04|2098.54|2105.87|2099.37|2105.04|2098.54|18
1617738450000|2021-04-06 19:47:30|2105.12|2098.62|2105.67|2099.17|2105.69|2099.19|2104.72|2098.22|35
1617738460000|2021-04-06 19:47:40|2105.96|2099.46|2105.18|2098.68|2105.96|2099.46|2105.18|2098.68|31
1617738470000|2021-04-06 19:47:50|2105.16|2098.66|2105.15|2098.65|2105.29|2098.79|2105.15|2098.65|32
1617738480000|2021-04-06 19:48:00|2105.16|2098.66|2105.55|2099.05|2105.56|2099.06|2105.12|2098.62|12
1617738490000|2021-04-06 19:48:10|2105.51|2099.01|2105.97|2099.47|2106.08|2099.58|2105.47|2098.97|15
1617738500000|2021-04-06 19:48:20|2106.05|2099.55|2106.86|2100.36|2107.24|2100.74|2106.05|2099.55|28
1617738510000|2021-04-06 19:48:30|2106.89|2100.39|2107.05|2100.55|2107.05|2100.55|2106.8|2100.3|22
1617738520000|2021-04-06 19:48:40|2106.96|2100.46|2106.42|2099.92|2107.04|2100.54|2106.36|2099.86|34
1617738530000|2021-04-06 19:48:50|2106.43|2099.93|2107.43|2100.93|2107.69|2101.19|2106.43|2099.93|25
1617738540000|2021-04-06 19:49:00|2107.44|2100.94|2108.36|2101.86|2108.36|2101.86|2107.41|2100.91|30
1617738550000|2021-04-06 19:49:10|2108.23|2101.73|2108.27|2101.77|2108.4|2101.9|2108.23|2101.73|20
1617738560000|2021-04-06 19:49:20|2108.3|2101.8|2107.75|2101.25|2108.3|2101.8|2107.52|2101.02|27
1617738570000|2021-04-06 19:49:30|2107.74|2101.24|2106.78|2100.28|2107.75|2101.25|2106.74|2100.24|28
1617738580000|2021-04-06 19:49:40|2106.66|2100.16|2106.92|2100.42|2106.98|2100.48|2106.57|2100.07|33
1617738590000|2021-04-06 19:49:50|2106.91|2100.41|2107.59|2101.09|2107.78|2101.28|2106.91|2100.41|33
1617738600000|2021-04-06 19:50:00|2107.56|2101.06|2107.04|2100.54|2107.57|2101.07|2107.04|2100.54|34
1617738610000|2021-04-06 19:50:10|2107.08|2100.58|2106.51|2100.01|2107.09|2100.59|2106.41|2099.91|28
1617738620000|2021-04-06 19:50:20|2106.52|2100.02|2106.72|2100.22|2107.6|2101.1|2106.52|2100.02|30
1617738630000|2021-04-06 19:50:30|2106.73|2100.23|2106.74|2100.24|2106.92|2100.42|2106.7|2100.2|22
1617738640000|2021-04-06 19:50:40|2106.67|2100.17|2107.05|2100.55|2107.05|2100.55|2106.15|2099.65|25
1617738650000|2021-04-06 19:50:50|2107.11|2100.61|2107.85|2101.35|2107.85|2101.35|2107.11|2100.61|25
1617738660000|2021-04-06 19:51:00|2107.86|2101.36|2106.89|2100.39|2107.86|2101.36|2106.85|2100.35|31
1617738670000|2021-04-06 19:51:10|2106.87|2100.37|2107.57|2101.07|2107.57|2101.07|2106.84|2100.34|26
1617738680000|2021-04-06 19:51:20|2107.58|2101.08|2108.46|2101.96|2108.49|2101.99|2107.54|2101.04|33
1617738690000|2021-04-06 19:51:30|2108.47|2101.97|2109.11|2102.61|2109.62|2103.12|2108.47|2101.97|30
1617738700000|2021-04-06 19:51:40|2109.26|2102.76|2109.72|2103.22|2109.72|2103.22|2108.86|2102.36|30
1617738710000|2021-04-06 19:51:50|2109.73|2103.23|2109.63|2103.13|2109.73|2103.23|2109.6|2103.1|11
1617738720000|2021-04-06 19:52:00|2109.64|2103.14|2109.86|2103.36|2110.06|2103.56|2109.62|2103.12|21
1617738730000|2021-04-06 19:52:10|2109.85|2103.35|2109.6|2103.1|2109.85|2103.35|2109.47|2102.97|29
1617738740000|2021-04-06 19:52:20|2109.78|2103.28|2110.2|2103.7|2110.22|2103.72|2109.78|2103.28|21
1617738750000|2021-04-06 19:52:30|2110.12|2103.62|2110.04|2103.54|2110.22|2103.72|2109.98|2103.48|18
1617738760000|2021-04-06 19:52:40|2110.05|2103.55|2110.23|2103.73|2110.28|2103.78|2109.96|2103.46|18
1617738770000|2021-04-06 19:52:50|2110.16|2103.66|2110.27|2103.77|2110.32|2103.82|2110.16|2103.66|25
1617738780000|2021-04-06 19:53:00|2110.28|2103.78|2110.73|2104.23|2110.73|2104.23|2110.26|2103.76|16
1617738790000|2021-04-06 19:53:10|2110.74|2104.24|2110.95|2104.45|2110.95|2104.45|2110.65|2104.15|25
1617738800000|2021-04-06 19:53:20|2111.06|2104.56|2111.03|2104.53|2111.31|2104.81|2111.03|2104.53|29
1617738810000|2021-04-06 19:53:30|2111.05|2104.55|2111.41|2104.91|2111.44|2104.94|2111.05|2104.55|32
1617738820000|2021-04-06 19:53:40|2111.56|2105.06|2111.79|2105.29|2111.86|2105.36|2111.39|2104.89|26
1617738830000|2021-04-06 19:53:50|2111.78|2105.28|2112.07|2105.57|2112.07|2105.57|2111.77|2105.27|21
1617738840000|2021-04-06 19:54:00|2112.11|2105.61|2112.85|2106.35|2112.85|2106.35|2112.03|2105.53|20
1617738850000|2021-04-06 19:54:10|2112.87|2106.37|2113.26|2106.76|2113.31|2106.81|2112.85|2106.35|33
1617738860000|2021-04-06 19:54:20|2113.28|2106.78|2111.86|2105.36|2113.33|2106.83|2111.81|2105.31|31
1617738870000|2021-04-06 19:54:30|2111.73|2105.23|2111.57|2105.07|2111.91|2105.41|2111.57|2105.07|31
1617738880000|2021-04-06 19:54:40|2111.56|2105.06|2112.1|2105.6|2112.17|2105.67|2111.56|2105.06|26
1617738890000|2021-04-06 19:54:50|2112.12|2105.62|2111.97|2105.47|2112.12|2105.62|2111.87|2105.37|24
1617738900000|2021-04-06 19:55:00|2111.91|2105.41|2112.17|2105.67|2112.19|2105.69|2111.91|2105.41|23
1617738910000|2021-04-06 19:55:10|2112.16|2105.66|2112.91|2106.41|2112.91|2106.41|2112.12|2105.62|25
1617738920000|2021-04-06 19:55:20|2113.09|2106.59|2112.86|2106.36|2113.15|2106.65|2112.81|2106.31|20
1617738930000|2021-04-06 19:55:30|2112.84|2106.34|2113.11|2106.61|2113.12|2106.62|2112.48|2105.98|22
1617738940000|2021-04-06 19:55:40|2113.06|2106.56|2113.37|2106.87|2113.39|2106.89|2112.95|2106.45|27
1617738950000|2021-04-06 19:55:50|2113.38|2106.88|2113.66|2107.16|2113.69|2107.19|2113.35|2106.85|24
1617738960000|2021-04-06 19:56:00|2113.68|2107.18|2114.41|2107.91|2114.46|2107.96|2113.68|2107.18|24
1617738970000|2021-04-06 19:56:10|2114.44|2107.94|2114.52|2108.02|2114.53|2108.03|2114.27|2107.77|29
1617738980000|2021-04-06 19:56:20|2114.57|2108.07|2114.09|2107.59|2114.6|2108.1|2114.05|2107.55|30
1617738990000|2021-04-06 19:56:30|2114.08|2107.58|2113.22|2106.72|2114.09|2107.59|2113.22|2106.72|33
1617739000000|2021-04-06 19:56:40|2113.28|2106.78|2113.16|2106.66|2113.32|2106.82|2113.11|2106.61|21
1617739010000|2021-04-06 19:56:50|2113.1|2106.6|2112.52|2106.02|2113.16|2106.66|2112.45|2105.95|27
1617739020000|2021-04-06 19:57:00|2112.65|2106.15|2112.33|2105.83|2112.96|2106.46|2112.32|2105.82|27
1617739030000|2021-04-06 19:57:10|2112.28|2105.78|2112.11|2105.61|2112.29|2105.79|2112.11|2105.61|14
1617739040000|2021-04-06 19:57:20|2112.12|2105.62|2114.5|2108|2114.5|2108|2112.12|2105.62|34
1617739050000|2021-04-06 19:57:30|2114.28|2107.78|2115.1|2108.6|2115.16|2108.66|2113.95|2107.45|32
1617739060000|2021-04-06 19:57:40|2114|2107.5|2115.89|2109.39|2116.36|2109.86|2114|2107.5|32
1617739070000|2021-04-06 19:57:50|2115.81|2109.31|2116.62|2110.12|2116.94|2110.44|2115.7|2109.2|25
1617739080000|2021-04-06 19:58:00|2116.66|2110.16|2116.48|2109.98|2117.05|2110.55|2116.37|2109.87|28
1617739090000|2021-04-06 19:58:10|2116.49|2109.99|2116.69|2110.19|2116.78|2110.28|2116.49|2109.99|23
1617739100000|2021-04-06 19:58:20|2116.71|2110.21|2116.28|2109.78|2117.03|2110.53|2116.17|2109.67|30
1617739110000|2021-04-06 19:58:30|2116.62|2110.12|2116.87|2110.37|2116.92|2110.42|2116.62|2110.12|21
1617739120000|2021-04-06 19:58:40|2116.86|2110.36|2117.02|2110.52|2117.07|2110.57|2116.8|2110.3|19
1617739130000|2021-04-06 19:58:50|2117.04|2110.54|2117.16|2110.66|2117.21|2110.71|2116.94|2110.44|16
1617739140000|2021-04-06 19:59:00|2117.17|2110.67|2117.29|2110.79|2117.29|2110.79|2117.15|2110.65|21
1617739150000|2021-04-06 19:59:10|2117.31|2110.81|2117.37|2110.87|2117.38|2110.88|2117.28|2110.78|11
1617739160000|2021-04-06 19:59:20|2117.39|2110.89|2118.11|2111.61|2118.12|2111.62|2117.39|2110.89|24
1617739170000|2021-04-06 19:59:30|2118.13|2111.63|2118.02|2111.52|2118.13|2111.63|2117.78|2111.28|19
1617739180000|2021-04-06 19:59:40|2118.03|2111.53|2117.79|2111.29|2118.06|2111.56|2117.78|2111.28|22
1617739190000|2021-04-06 19:59:50|2117.83|2111.33|2117.92|2111.42|2117.92|2111.42|2117.81|2111.31|16
1617739200000|2021-04-06 20:00:00|2117.89|2111.39|2119.59|2113.09|2119.59|2113.09|2117.87|2111.37|28
1617739210000|2021-04-06 20:00:10|2119.54|2113.04|2120.7|2114.2|2120.7|2114.2|2119.54|2113.04|29
1617739220000|2021-04-06 20:00:20|2120.72|2114.22|2118.85|2112.35|2120.74|2114.24|2118.58|2112.08|33
1617739230000|2021-04-06 20:00:30|2118.83|2112.33|2119.38|2112.88|2119.99|2113.49|2118.77|2112.27|31
1617739240000|2021-04-06 20:00:40|2119.37|2112.87|2121.1|2114.6|2121.1|2114.6|2119.37|2112.87|32
1617739250000|2021-04-06 20:00:50|2121.24|2114.74|2122.06|2115.56|2122.06|2115.56|2121.24|2114.74|33
1617739260000|2021-04-06 20:01:00|2122.12|2115.62|2120.39|2113.89|2122.29|2115.79|2120.39|2113.89|33
1617739270000|2021-04-06 20:01:10|2120.33|2113.83|2120.76|2114.26|2120.84|2114.34|2120.3|2113.8|31
1617739280000|2021-04-06 20:01:20|2120.79|2114.29|2121.26|2114.76|2121.41|2114.91|2120.73|2114.23|31
1617739290000|2021-04-06 20:01:30|2120.88|2114.38|2120.19|2113.69|2121.2|2114.7|2120.19|2113.69|26
1617739300000|2021-04-06 20:01:40|2119.97|2113.47|2119.81|2113.31|2119.97|2113.47|2118.83|2112.33|30
1617739310000|2021-04-06 20:01:50|2119.06|2112.56|2116.19|2109.69|2119.06|2112.56|2116|2109.5|31
1617739320000|2021-04-06 20:02:00|2115.87|2109.37|2115.86|2109.36|2116.53|2110.03|2115.28|2108.78|35
1617739330000|2021-04-06 20:02:10|2115.65|2109.15|2116.02|2109.52|2116.58|2110.08|2115.65|2109.15|33
1617739340000|2021-04-06 20:02:20|2115.95|2109.45|2117.71|2111.21|2117.72|2111.22|2115.87|2109.37|38
1617739350000|2021-04-06 20:02:30|2117.74|2111.24|2118.41|2111.91|2118.64|2112.14|2117.72|2111.22|34
1617739360000|2021-04-06 20:02:40|2118.4|2111.9|2119.21|2112.71|2119.22|2112.72|2118.37|2111.87|35
1617739370000|2021-04-06 20:02:50|2119.4|2112.9|2119.48|2112.98|2119.64|2113.14|2119.21|2112.71|30
1617739380000|2021-04-06 20:03:00|2120.01|2113.51|2119.97|2113.47|2120.16|2113.66|2119.45|2112.95|35
1617739390000|2021-04-06 20:03:10|2120.02|2113.52|2119.56|2113.06|2120.04|2113.54|2119.55|2113.05|33
1617739400000|2021-04-06 20:03:20|2119.5|2113|2119.62|2113.12|2119.76|2113.26|2119.5|2113|33
1617739410000|2021-04-06 20:03:30|2119.75|2113.25|2120.49|2113.99|2120.54|2114.04|2119.75|2113.25|34
1617739420000|2021-04-06 20:03:40|2120.5|2114|2121|2114.5|2121|2114.5|2120.47|2113.97|32
1617739430000|2021-04-06 20:03:50|2121.08|2114.58|2121.42|2114.92|2121.81|2115.31|2121.03|2114.53|29
1617739440000|2021-04-06 20:04:00|2121.46|2114.96|2121.31|2114.81|2121.55|2115.05|2121.16|2114.66|32
1617739450000|2021-04-06 20:04:10|2121.27|2114.77|2120.53|2114.03|2121.27|2114.77|2120.53|2114.03|25
1617739460000|2021-04-06 20:04:20|2120.52|2114.02|2120.56|2114.06|2120.92|2114.42|2120.49|2113.99|24
1617739470000|2021-04-06 20:04:30|2120.51|2114.01|2120.73|2114.23|2120.79|2114.29|2120.51|2114.01|16
1617739480000|2021-04-06 20:04:40|2120.74|2114.24|2120.84|2114.34|2121.17|2114.67|2120.74|2114.24|31
1617739490000|2021-04-06 20:04:50|2120.88|2114.38|2120.87|2114.37|2121.07|2114.57|2120.87|2114.37|19
1617739500000|2021-04-06 20:05:00|2120.85|2114.35|2121|2114.5|2121.37|2114.87|2120.83|2114.33|31
1617739510000|2021-04-06 20:05:10|2120.98|2114.48|2120.42|2113.92|2121.02|2114.52|2120.42|2113.92|19
1617739520000|2021-04-06 20:05:20|2120.44|2113.94|2120.91|2114.41|2120.96|2114.46|2120.41|2113.91|18
1617739530000|2021-04-06 20:05:30|2120.9|2114.4|2121.82|2115.32|2121.87|2115.37|2120.9|2114.4|25
1617739540000|2021-04-06 20:05:40|2121.72|2115.22|2121.27|2114.77|2121.91|2115.41|2121.25|2114.75|22
1617739550000|2021-04-06 20:05:50|2121.26|2114.76|2120.53|2114.03|2121.39|2114.89|2120.45|2113.95|35
1617739560000|2021-04-06 20:06:00|2120.51|2114.01|2120.38|2113.88|2120.53|2114.03|2120.23|2113.73|32
1617739570000|2021-04-06 20:06:10|2120.4|2113.9|2120.07|2113.57|2120.42|2113.92|2120.07|2113.57|32
1617739580000|2021-04-06 20:06:20|2120.06|2113.56|2119.64|2113.14|2120.13|2113.63|2119.64|2113.14|13
1617739590000|2021-04-06 20:06:30|2119.65|2113.15|2119.82|2113.32|2119.82|2113.32|2119.61|2113.11|3
1617739600000|2021-04-06 20:06:40|2119.81|2113.31|2119.77|2113.27|2119.87|2113.37|2119.67|2113.17|24
1617739610000|2021-04-06 20:06:50|2119.76|2113.26|2119.33|2112.83|2119.76|2113.26|2119.32|2112.82|19
1617739620000|2021-04-06 20:07:00|2119.07|2112.57|2119.23|2112.73|2119.26|2112.76|2119.03|2112.53|24
1617739630000|2021-04-06 20:07:10|2119.24|2112.74|2118.94|2112.44|2119.41|2112.91|2118.92|2112.42|31
1617739640000|2021-04-06 20:07:20|2118.9|2112.4|2119.01|2112.51|2119.08|2112.58|2118.88|2112.38|25
1617739650000|2021-04-06 20:07:30|2118.98|2112.48|2119.09|2112.59|2119.15|2112.65|2118.98|2112.48|21
1617739660000|2021-04-06 20:07:40|2119.08|2112.58|2118.49|2111.99|2119.11|2112.61|2118.49|2111.99|30
1617739670000|2021-04-06 20:07:50|2118.48|2111.98|2118.57|2112.07|2118.74|2112.24|2118.43|2111.93|34
1617739680000|2021-04-06 20:08:00|2118.64|2112.14|2119.64|2113.14|2119.65|2113.15|2118.63|2112.13|30
1617739690000|2021-04-06 20:08:10|2119.61|2113.11|2119.38|2112.88|2119.74|2113.24|2119.38|2112.88|20
1617739700000|2021-04-06 20:08:20|2119.37|2112.87|2119.07|2112.57|2119.38|2112.88|2119.05|2112.55|26
1617739710000|2021-04-06 20:08:30|2118.91|2112.41|2118.6|2112.1|2118.94|2112.44|2118.48|2111.98|32
1617739720000|2021-04-06 20:08:40|2118.61|2112.11|2118.51|2112.01|2118.7|2112.2|2118.48|2111.98|33
1617739730000|2021-04-06 20:08:50|2118.48|2111.98|2118.56|2112.06|2118.69|2112.19|2118.29|2111.79|33
1617739740000|2021-04-06 20:09:00|2118.64|2112.14|2118.67|2112.17|2118.68|2112.18|2118.55|2112.05|31
1617739750000|2021-04-06 20:09:10|2118.68|2112.18|2118.55|2112.05|2118.68|2112.18|2118.52|2112.02|14
1617739760000|2021-04-06 20:09:20|2118.56|2112.06|2118.61|2112.11|2118.61|2112.11|2118.52|2112.02|14
1617739770000|2021-04-06 20:09:30|2118.65|2112.15|2118.7|2112.2|2118.84|2112.34|2118.65|2112.15|15
1617739780000|2021-04-06 20:09:40|2118.71|2112.21|2118.55|2112.05|2118.71|2112.21|2118.5|2112|20
1617739790000|2021-04-06 20:09:50|2118.56|2112.06|2118.56|2112.06|2118.58|2112.08|2118.55|2112.05|15
1617739800000|2021-04-06 20:10:00|2118.63|2112.13|2118.74|2112.24|2118.79|2112.29|2118.56|2112.06|16
1617739810000|2021-04-06 20:10:10|2118.72|2112.22|2118.67|2112.17|2118.88|2112.38|2118.59|2112.09|24
1617739820000|2021-04-06 20:10:20|2118.71|2112.21|2118.85|2112.35|2118.93|2112.43|2118.67|2112.17|29
1617739830000|2021-04-06 20:10:30|2118.84|2112.34|2117.69|2111.19|2118.9|2112.4|2117.66|2111.16|34
1617739840000|2021-04-06 20:10:40|2117.65|2111.15|2117.7|2111.2|2117.77|2111.27|2117.64|2111.14|15
1617739850000|2021-04-06 20:10:50|2117.71|2111.21|2117.57|2111.07|2117.73|2111.23|2117.57|2111.07|17
1617739860000|2021-04-06 20:11:00|2117.56|2111.06|2116.46|2109.96|2117.56|2111.06|2116.46|2109.96|27
1617739870000|2021-04-06 20:11:10|2116.4|2109.9|2115.88|2109.38|2116.59|2110.09|2115.84|2109.34|35
1617739880000|2021-04-06 20:11:20|2115.81|2109.31|2116.17|2109.67|2116.45|2109.95|2115.81|2109.31|31
1617739890000|2021-04-06 20:11:30|2116.09|2109.59|2115.77|2109.27|2116.46|2109.96|2115.77|2109.27|32
1617739900000|2021-04-06 20:11:40|2115.76|2109.26|2115.01|2108.51|2115.8|2109.3|2115.01|2108.51|28
1617739910000|2021-04-06 20:11:50|2115|2108.5|2113.88|2107.38|2115|2108.5|2113.83|2107.33|29
1617739920000|2021-04-06 20:12:00|2113.99|2107.49|2114.45|2107.95|2114.5|2108|2113.99|2107.49|24
1617739930000|2021-04-06 20:12:10|2114.49|2107.99|2114.5|2108|2114.65|2108.15|2114.49|2107.99|15
1617739940000|2021-04-06 20:12:20|2114.49|2107.99|2113.28|2106.78|2114.49|2107.99|2113.25|2106.75|28
1617739950000|2021-04-06 20:12:30|2113.24|2106.74|2113|2106.5|2113.35|2106.85|2112.92|2106.42|25
1617739960000|2021-04-06 20:12:40|2113.01|2106.51|2113.25|2106.75|2113.28|2106.78|2112.9|2106.4|19
1617739970000|2021-04-06 20:12:50|2113.27|2106.77|2113.9|2107.4|2113.9|2107.4|2113.27|2106.77|31
1617739980000|2021-04-06 20:13:00|2113.96|2107.46|2114.32|2107.82|2114.64|2108.14|2113.95|2107.45|33
1617739990000|2021-04-06 20:13:10|2114.34|2107.84|2114.23|2107.73|2114.35|2107.85|2114.04|2107.54|30
1617740000000|2021-04-06 20:13:20|2114.16|2107.66|2115.4|2108.9|2115.51|2109.01|2114.16|2107.66|34
1617740010000|2021-04-06 20:13:30|2115.38|2108.88|2116.34|2109.84|2116.34|2109.84|2115.3|2108.8|35
1617740020000|2021-04-06 20:13:40|2116.39|2109.89|2115.46|2108.96|2116.87|2110.37|2115.46|2108.96|25
1617740030000|2021-04-06 20:13:50|2115.53|2109.03|2115.45|2108.95|2115.53|2109.03|2115.3|2108.8|14
1617740040000|2021-04-06 20:14:00|2115.44|2108.94|2115.51|2109.01|2115.51|2109.01|2115.35|2108.85|15
1617740050000|2021-04-06 20:14:10|2115.54|2109.04|2115.74|2109.24|2115.85|2109.35|2115.54|2109.04|25
1617740060000|2021-04-06 20:14:20|2115.76|2109.26|2116.08|2109.58|2116.16|2109.66|2115.75|2109.25|28
1617740070000|2021-04-06 20:14:30|2116.1|2109.6|2116.75|2110.25|2116.85|2110.35|2116.04|2109.54|26
1617740080000|2021-04-06 20:14:40|2116.74|2110.24|2116.78|2110.28|2116.9|2110.4|2116.59|2110.09|30
1617740090000|2021-04-06 20:14:50|2116.79|2110.29|2116.82|2110.32|2116.9|2110.4|2116.73|2110.23|31
1617740100000|2021-04-06 20:15:00|2116.8|2110.3|2116.15|2109.65|2116.85|2110.35|2115.74|2109.24|35
1617740110000|2021-04-06 20:15:10|2116.13|2109.63|2115.73|2109.23|2116.13|2109.63|2115.68|2109.18|28
1617740120000|2021-04-06 20:15:20|2115.76|2109.26|2115.75|2109.25|2115.77|2109.27|2115.7|2109.2|20
1617740130000|2021-04-06 20:15:30|2115.74|2109.24|2115.79|2109.29|2115.79|2109.29|2115.74|2109.24|4
1617740140000|2021-04-06 20:15:40|2115.78|2109.28|2115|2108.5|2115.78|2109.28|2115|2108.5|21
1617740150000|2021-04-06 20:15:50|2114.98|2108.48|2115.53|2109.03|2115.73|2109.23|2114.91|2108.41|29
1617740160000|2021-04-06 20:16:00|2115.54|2109.04|2115.6|2109.1|2115.61|2109.11|2115.39|2108.89|21
1617740170000|2021-04-06 20:16:10|2115.52|2109.02|2114.56|2108.06|2115.52|2109.02|2114.56|2108.06|30
1617740180000|2021-04-06 20:16:20|2114.52|2108.02|2113.56|2107.06|2114.57|2108.07|2113.2|2106.7|34
1617740190000|2021-04-06 20:16:30|2113.55|2107.05|2114.05|2107.55|2114.07|2107.57|2113.46|2106.96|35
1617740200000|2021-04-06 20:16:40|2114.02|2107.52|2113.79|2107.29|2114.02|2107.52|2113.59|2107.09|36
1617740210000|2021-04-06 20:16:50|2113.77|2107.27|2114.39|2107.89|2114.39|2107.89|2113.65|2107.15|29
1617740220000|2021-04-06 20:17:00|2114.4|2107.9|2115.32|2108.82|2115.35|2108.85|2114.4|2107.9|18
1617740230000|2021-04-06 20:17:10|2115.49|2108.99|2115.41|2108.91|2115.72|2109.22|2115.1|2108.6|29
1617740240000|2021-04-06 20:17:20|2115.59|2109.09|2116.08|2109.58|2116.42|2109.92|2115.57|2109.07|26
1617740250000|2021-04-06 20:17:30|2116.24|2109.74|2116.21|2109.71|2116.35|2109.85|2116.06|2109.56|29
1617740260000|2021-04-06 20:17:40|2116.2|2109.7|2116.14|2109.64|2116.27|2109.77|2115.88|2109.38|26
1617740270000|2021-04-06 20:17:50|2116.18|2109.68|2116.03|2109.53|2116.28|2109.78|2115.97|2109.47|31
1617740280000|2021-04-06 20:18:00|2116.1|2109.6|2116.46|2109.96|2116.49|2109.99|2116.07|2109.57|23
1617740290000|2021-04-06 20:18:10|2116.49|2109.99|2116.59|2110.09|2116.87|2110.37|2116.48|2109.98|32
1617740300000|2021-04-06 20:18:20|2116.62|2110.12|2115.6|2109.1|2116.62|2110.12|2114.94|2108.44|34
1617740310000|2021-04-06 20:18:30|2115.71|2109.21|2116.53|2110.03|2116.53|2110.03|2115.71|2109.21|33
1617740320000|2021-04-06 20:18:40|2116.61|2110.11|2116.25|2109.75|2116.72|2110.22|2116.16|2109.66|30
1617740330000|2021-04-06 20:18:50|2116.12|2109.62|2115.98|2109.48|2116.12|2109.62|2115.91|2109.41|15
1617740340000|2021-04-06 20:19:00|2115.97|2109.47|2116.18|2109.68|2116.18|2109.68|2115.94|2109.44|13
1617740350000|2021-04-06 20:19:10|2116.2|2109.7|2116.14|2109.64|2116.25|2109.75|2116.13|2109.63|18
1617740360000|2021-04-06 20:19:20|2116.12|2109.62|2116.29|2109.79|2116.32|2109.82|2116.11|2109.61|21
1617740370000|2021-04-06 20:19:30|2116.3|2109.8|2115.97|2109.47|2116.3|2109.8|2115.96|2109.46|18
1617740380000|2021-04-06 20:19:40|2116.2|2109.7|2116.74|2110.24|2116.8|2110.3|2116.2|2109.7|14
1617740390000|2021-04-06 20:19:50|2116.68|2110.18|2117.88|2111.38|2117.95|2111.45|2116.65|2110.15|27
1617740400000|2021-04-06 20:20:00|2117.95|2111.45|2118.1|2111.6|2118.1|2111.6|2117.76|2111.26|20
1617740410000|2021-04-06 20:20:10|2118.06|2111.56|2117.9|2111.4|2118.23|2111.73|2117.9|2111.4|25
1617740420000|2021-04-06 20:20:20|2117.78|2111.28|2117.81|2111.31|2117.87|2111.37|2117.73|2111.23|26
1617740430000|2021-04-06 20:20:30|2117.83|2111.33|2117.46|2110.96|2117.87|2111.37|2117.35|2110.85|33
1617740440000|2021-04-06 20:20:40|2117.45|2110.95|2118.16|2111.66|2118.16|2111.66|2117.41|2110.91|23
1617740450000|2021-04-06 20:20:50|2118.14|2111.64|2118.24|2111.74|2118.29|2111.79|2118.13|2111.63|27
1617740460000|2021-04-06 20:21:00|2118.19|2111.69|2118.81|2112.31|2118.81|2112.31|2118.19|2111.69|19
1617740470000|2021-04-06 20:21:10|2118.84|2112.34|2118.5|2112|2118.94|2112.44|2118.5|2112|24
1617740480000|2021-04-06 20:21:20|2118.42|2111.92|2118.68|2112.18|2118.68|2112.18|2118.38|2111.88|26
1617740490000|2021-04-06 20:21:30|2118.67|2112.17|2118.7|2112.2|2118.77|2112.27|2118.53|2112.03|20
1617740500000|2021-04-06 20:21:40|2118.69|2112.19|2119.17|2112.67|2120.01|2113.51|2118.65|2112.15|29
1617740510000|2021-04-06 20:21:50|2119.14|2112.64|2118.95|2112.45|2119.14|2112.64|2118.85|2112.35|36
1617740520000|2021-04-06 20:22:00|2118.98|2112.48|2119.17|2112.67|2119.17|2112.67|2118.87|2112.37|25
1617740530000|2021-04-06 20:22:10|2119.43|2112.93|2119.62|2113.12|2119.7|2113.2|2119.4|2112.9|18
1617740540000|2021-04-06 20:22:20|2119.58|2113.08|2120.08|2113.58|2120.08|2113.58|2119.58|2113.08|12
1617740550000|2021-04-06 20:22:30|2120.1|2113.6|2120.49|2113.99|2120.49|2113.99|2120.03|2113.53|21
1617740560000|2021-04-06 20:22:40|2120.48|2113.98|2120.32|2113.82|2120.48|2113.98|2119.38|2112.88|29
1617740570000|2021-04-06 20:22:50|2120.09|2113.59|2120.41|2113.91|2120.41|2113.91|2120.04|2113.54|19
1617740580000|2021-04-06 20:23:00|2120.42|2113.92|2120.96|2114.46|2120.99|2114.49|2120.42|2113.92|8
1617740590000|2021-04-06 20:23:10|2120.85|2114.35|2121.46|2114.96|2121.58|2115.08|2120.85|2114.35|25
1617740600000|2021-04-06 20:23:20|2121.42|2114.92|2121.39|2114.89|2121.56|2115.06|2120.89|2114.39|32
1617740610000|2021-04-06 20:23:30|2121.51|2115.01|2123.2|2116.7|2123.2|2116.7|2121.51|2115.01|25
1617740620000|2021-04-06 20:23:40|2123.44|2116.94|2123.22|2116.72|2123.47|2116.97|2123.02|2116.52|18
1617740630000|2021-04-06 20:23:50|2123.21|2116.71|2123.63|2117.13|2123.73|2117.23|2123.21|2116.71|30
1617740640000|2021-04-06 20:24:00|2123.61|2117.11|2125.32|2118.82|2125.32|2118.82|2123.61|2117.11|14
1617740650000|2021-04-06 20:24:10|2125.16|2118.66|2125.39|2118.89|2125.54|2119.04|2125.16|2118.66|15
1617740660000|2021-04-06 20:24:20|2125.51|2119.01|2124.21|2117.71|2125.51|2119.01|2124.2|2117.7|30
1617740670000|2021-04-06 20:24:30|2124.23|2117.73|2124.36|2117.86|2124.47|2117.97|2124.22|2117.72|18
1617740680000|2021-04-06 20:24:40|2124.35|2117.85|2124.39|2117.89|2124.56|2118.06|2124.35|2117.85|17
1617740690000|2021-04-06 20:24:50|2124.38|2117.88|2124.33|2117.83|2124.47|2117.97|2124.29|2117.79|22
1617740700000|2021-04-06 20:25:00|2124.35|2117.85|2125.53|2119.03|2125.53|2119.03|2124.35|2117.85|18
1617740710000|2021-04-06 20:25:10|2125.54|2119.04|2125.06|2118.56|2125.54|2119.04|2124.74|2118.24|20
1617740720000|2021-04-06 20:25:20|2125.02|2118.52|2125.04|2118.54|2125.04|2118.54|2124.89|2118.39|15
1617740730000|2021-04-06 20:25:30|2125.01|2118.51|2125.22|2118.72|2125.38|2118.88|2124.95|2118.45|16
1617740740000|2021-04-06 20:25:40|2125.21|2118.71|2125.11|2118.61|2125.25|2118.75|2125.04|2118.54|10
1617740750000|2021-04-06 20:25:50|2125.09|2118.59|2125.17|2118.67|2125.19|2118.69|2124.99|2118.49|21
1617740760000|2021-04-06 20:26:00|2125.16|2118.66|2125.2|2118.7|2125.2|2118.7|2125.1|2118.6|12
1617740770000|2021-04-06 20:26:10|2125.24|2118.74|2125.05|2118.55|2125.32|2118.82|2125.05|2118.55|14
1617740780000|2021-04-06 20:26:20|2125.11|2118.61|2126.75|2120.25|2126.75|2120.25|2125.05|2118.55|24
1617740790000|2021-04-06 20:26:30|2126.77|2120.27|2126.96|2120.46|2127.05|2120.55|2126.75|2120.25|27
1617740800000|2021-04-06 20:26:40|2126.92|2120.42|2126.92|2120.42|2127|2120.5|2126.91|2120.41|16
1617740810000|2021-04-06 20:26:50|2126.97|2120.47|2126.94|2120.44|2126.98|2120.48|2126.8|2120.3|27
1617740820000|2021-04-06 20:27:00|2126.92|2120.42|2126.85|2120.35|2126.93|2120.43|2126.79|2120.29|28
1617740830000|2021-04-06 20:27:10|2126.81|2120.31|2126.26|2119.76|2127.01|2120.51|2126.24|2119.74|30
1617740840000|2021-04-06 20:27:20|2126.18|2119.68|2125.65|2119.15|2126.18|2119.68|2125.6|2119.1|22
1617740850000|2021-04-06 20:27:30|2125.51|2119.01|2126.04|2119.54|2126.05|2119.55|2125.18|2118.68|27
1617740860000|2021-04-06 20:27:40|2126.03|2119.53|2126.58|2120.08|2126.59|2120.09|2126.03|2119.53|16
1617740870000|2021-04-06 20:27:50|2126.57|2120.07|2126.77|2120.27|2126.81|2120.31|2126.53|2120.03|29
1617740880000|2021-04-06 20:28:00|2126.79|2120.29|2126.75|2120.25|2126.85|2120.35|2126.73|2120.23|15
1617740890000|2021-04-06 20:28:10|2126.64|2120.14|2124.78|2118.28|2126.64|2120.14|2124.31|2117.81|30
1617740900000|2021-04-06 20:28:20|2124.75|2118.25|2124.38|2117.88|2124.87|2118.37|2124.22|2117.72|21
1617740910000|2021-04-06 20:28:30|2124.6|2118.1|2124.61|2118.11|2124.69|2118.19|2123.64|2117.14|28
1617740920000|2021-04-06 20:28:40|2124.6|2118.1|2124.88|2118.38|2125.65|2119.15|2124.6|2118.1|37
1617740930000|2021-04-06 20:28:50|2124.93|2118.43|2124.27|2117.77|2124.96|2118.46|2124.15|2117.65|35
1617740940000|2021-04-06 20:29:00|2124.21|2117.71|2124.14|2117.64|2124.25|2117.75|2124.14|2117.64|13
1617740950000|2021-04-06 20:29:10|2123.95|2117.45|2123.23|2116.73|2123.95|2117.45|2123.23|2116.73|20
1617740960000|2021-04-06 20:29:20|2123.02|2116.52|2122.79|2116.29|2123.03|2116.53|2122.76|2116.26|26
1617740970000|2021-04-06 20:29:30|2122.77|2116.27|2122.95|2116.45|2122.95|2116.45|2122.1|2115.6|30
1617740980000|2021-04-06 20:29:40|2122.86|2116.36|2122.84|2116.34|2122.86|2116.36|2122.52|2116.02|28
1617740990000|2021-04-06 20:29:50|2122.87|2116.37|2122.82|2116.32|2122.94|2116.44|2122.59|2116.09|18
1617741000000|2021-04-06 20:30:00|2122.83|2116.33|2123.06|2116.56|2123.12|2116.62|2122.68|2116.18|27
1617741010000|2021-04-06 20:30:10|2123.03|2116.53|2122.98|2116.48|2123.11|2116.61|2122.52|2116.02|27
1617741020000|2021-04-06 20:30:20|2123.13|2116.63|2123.17|2116.67|2123.21|2116.71|2122.99|2116.49|14
1617741030000|2021-04-06 20:30:30|2123.73|2117.23|2123.45|2116.95|2123.73|2117.23|2123.4|2116.9|7
1617741040000|2021-04-06 20:30:40|2123.46|2116.96|2123.95|2117.45|2124|2117.5|2123.46|2116.96|22
1617741050000|2021-04-06 20:30:50|2123.99|2117.49|2124.59|2118.09|2125.12|2118.62|2123.95|2117.45|27
1617741060000|2021-04-06 20:31:00|2124.57|2118.07|2124.03|2117.53|2124.58|2118.08|2124.03|2117.53|27
1617741070000|2021-04-06 20:31:10|2124.05|2117.55|2124.15|2117.65|2124.21|2117.71|2124.05|2117.55|11
1617741080000|2021-04-06 20:31:20|2124.13|2117.63|2124.68|2118.18|2124.77|2118.27|2124.11|2117.61|33
1617741090000|2021-04-06 20:31:30|2124.71|2118.21|2124.69|2118.19|2124.73|2118.23|2124.65|2118.15|23
1617741100000|2021-04-06 20:31:40|2124.65|2118.15|2124.64|2118.14|2124.71|2118.21|2124.58|2118.08|25
1617741110000|2021-04-06 20:31:50|2124.66|2118.16|2124.57|2118.07|2124.68|2118.18|2124.57|2118.07|24
1617741120000|2021-04-06 20:32:00|2124.52|2118.02|2124.66|2118.16|2124.68|2118.18|2124.39|2117.89|29
1617741130000|2021-04-06 20:32:10|2124.63|2118.13|2124.49|2117.99|2124.67|2118.17|2124.46|2117.96|22
1617741140000|2021-04-06 20:32:20|2124.47|2117.97|2123.25|2116.75|2124.59|2118.09|2123.2|2116.7|33
1617741150000|2021-04-06 20:32:30|2123.19|2116.69|2123.19|2116.69|2123.23|2116.73|2123.11|2116.61|24
1617741160000|2021-04-06 20:32:40|2123.18|2116.68|2122.84|2116.34|2123.24|2116.74|2122.82|2116.32|30
1617741170000|2021-04-06 20:32:50|2122.71|2116.21|2122.36|2115.86|2122.71|2116.21|2122.31|2115.81|16
1617741180000|2021-04-06 20:33:00|2122.39|2115.89|2122.83|2116.33|2122.83|2116.33|2122.39|2115.89|19
1617741190000|2021-04-06 20:33:10|2122.89|2116.39|2123.15|2116.65|2123.15|2116.65|2122.58|2116.08|17
1617741200000|2021-04-06 20:33:20|2123.18|2116.68|2122.66|2116.16|2123.27|2116.77|2122.66|2116.16|13
1617741210000|2021-04-06 20:33:30|2122.65|2116.15|2122.3|2115.8|2122.83|2116.33|2122.29|2115.79|19
1617741220000|2021-04-06 20:33:40|2122.29|2115.79|2122.29|2115.79|2122.29|2115.79|2122.19|2115.69|12
1617741230000|2021-04-06 20:33:50|2122.26|2115.76|2122.09|2115.59|2122.33|2115.83|2122.09|2115.59|21
1617741240000|2021-04-06 20:34:00|2122.08|2115.58|2121.8|2115.3|2122.08|2115.58|2121.79|2115.29|20
1617741250000|2021-04-06 20:34:10|2121.81|2115.31|2121.64|2115.14|2121.83|2115.33|2121.64|2115.14|14
1617741260000|2021-04-06 20:34:20|2121.62|2115.12|2120.53|2114.03|2121.65|2115.15|2120.48|2113.98|28
1617741270000|2021-04-06 20:34:30|2120.55|2114.05|2119.76|2113.26|2120.64|2114.14|2119.51|2113.01|28
1617741280000|2021-04-06 20:34:40|2119.82|2113.32|2119.77|2113.27|2120.26|2113.76|2119.77|2113.27|31
1617741290000|2021-04-06 20:34:50|2119.76|2113.26|2119.66|2113.16|2119.76|2113.26|2119.12|2112.62|35
1617741300000|2021-04-06 20:35:00|2119.62|2113.12|2120.28|2113.78|2120.28|2113.78|2119.47|2112.97|22
1617741310000|2021-04-06 20:35:10|2120.3|2113.8|2120.64|2114.14|2120.69|2114.19|2120.3|2113.8|31
1617741320000|2021-04-06 20:35:20|2120.78|2114.28|2121.43|2114.93|2121.59|2115.09|2120.48|2113.98|32
1617741330000|2021-04-06 20:35:30|2121.45|2114.95|2121.33|2114.83|2121.66|2115.16|2121.2|2114.7|28
1617741340000|2021-04-06 20:35:40|2121.34|2114.84|2122.1|2115.6|2122.15|2115.65|2121.18|2114.68|27
1617741350000|2021-04-06 20:35:50|2122.11|2115.61|2121.49|2114.99|2122.29|2115.79|2121.49|2114.99|29
1617741360000|2021-04-06 20:36:00|2121.52|2115.02|2121.16|2114.66|2121.54|2115.04|2121.16|2114.66|23
1617741370000|2021-04-06 20:36:10|2121.06|2114.56|2121.33|2114.83|2121.41|2114.91|2121.02|2114.52|24
1617741380000|2021-04-06 20:36:20|2121.29|2114.79|2120.8|2114.3|2121.29|2114.79|2120.8|2114.3|20
1617741390000|2021-04-06 20:36:30|2120.83|2114.33|2120.79|2114.29|2120.91|2114.41|2120.79|2114.29|17
1617741400000|2021-04-06 20:36:40|2120.75|2114.25|2120.12|2113.62|2120.75|2114.25|2120.11|2113.61|25
1617741410000|2021-04-06 20:36:50|2120.11|2113.61|2120.57|2114.07|2120.65|2114.15|2120.11|2113.61|22
1617741420000|2021-04-06 20:37:00|2120.61|2114.11|2120.76|2114.26|2120.97|2114.47|2120.49|2113.99|28
1617741430000|2021-04-06 20:37:10|2120.87|2114.37|2120.95|2114.45|2121.09|2114.59|2120.67|2114.17|30
1617741440000|2021-04-06 20:37:20|2120.88|2114.38|2120.6|2114.1|2120.88|2114.38|2120.54|2114.04|32
1617741450000|2021-04-06 20:37:30|2120.61|2114.11|2120.59|2114.09|2120.67|2114.17|2120.57|2114.07|26
1617741460000|2021-04-06 20:37:40|2120.6|2114.1|2121.14|2114.64|2121.52|2115.02|2120.6|2114.1|25
1617741470000|2021-04-06 20:37:50|2121.11|2114.61|2121.15|2114.65|2121.46|2114.96|2120.91|2114.41|30
1617741480000|2021-04-06 20:38:00|2121.12|2114.62|2120.69|2114.19|2121.13|2114.63|2120.67|2114.17|29
1617741490000|2021-04-06 20:38:10|2120.78|2114.28|2120.44|2113.94|2120.79|2114.29|2120.44|2113.94|31
1617741500000|2021-04-06 20:38:20|2120.39|2113.89|2120.21|2113.71|2120.43|2113.93|2120.14|2113.64|18
1617741510000|2021-04-06 20:38:30|2120.17|2113.67|2120.19|2113.69|2120.24|2113.74|2120.12|2113.62|22
1617741520000|2021-04-06 20:38:40|2120.16|2113.66|2120.33|2113.83|2120.42|2113.92|2120.13|2113.63|31
1617741530000|2021-04-06 20:38:50|2120.43|2113.93|2120.55|2114.05|2120.58|2114.08|2120.35|2113.85|24
1617741540000|2021-04-06 20:39:00|2120.61|2114.11|2122.13|2115.63|2122.18|2115.68|2120.61|2114.11|34
1617741550000|2021-04-06 20:39:10|2122.11|2115.61|2121.41|2114.91|2122.2|2115.7|2121.35|2114.85|33
1617741560000|2021-04-06 20:39:20|2121.62|2115.12|2122.54|2116.04|2122.58|2116.08|2121.53|2115.03|31
1617741570000|2021-04-06 20:39:30|2122.56|2116.06|2122.52|2116.02|2122.64|2116.14|2122.48|2115.98|11
1617741580000|2021-04-06 20:39:40|2122.9|2116.4|2122.29|2115.79|2122.97|2116.47|2122.27|2115.77|14
1617741590000|2021-04-06 20:39:50|2122.32|2115.82|2122.87|2116.37|2122.93|2116.43|2122.32|2115.82|18
1617741600000|2021-04-06 20:40:00|2122.86|2116.36|2122.3|2115.8|2122.86|2116.36|2122.3|2115.8|19
1617741610000|2021-04-06 20:40:10|2122.28|2115.78|2122.16|2115.66|2122.28|2115.78|2121.08|2114.58|33
1617741620000|2021-04-06 20:40:20|2122.25|2115.75|2122.61|2116.11|2122.66|2116.16|2122.11|2115.61|30
1617741630000|2021-04-06 20:40:30|2122.6|2116.1|2122.29|2115.79|2122.65|2116.15|2122.28|2115.78|24
1617741640000|2021-04-06 20:40:40|2122.36|2115.86|2122.69|2116.19|2122.8|2116.3|2122.36|2115.86|25
1617741650000|2021-04-06 20:40:50|2122.68|2116.18|2122.68|2116.18|2122.7|2116.2|2122.66|2116.16|17
1617741660000|2021-04-06 20:41:00|2122.67|2116.17|2122.74|2116.24|2122.82|2116.32|2122.67|2116.17|14
1617741670000|2021-04-06 20:41:10|2122.76|2116.26|2122.81|2116.31|2122.83|2116.33|2122.73|2116.23|14
1617741680000|2021-04-06 20:41:20|2122.82|2116.32|2122.72|2116.22|2122.82|2116.32|2122.42|2115.92|25
1617741690000|2021-04-06 20:41:30|2122.74|2116.24|2122.73|2116.23|2122.77|2116.27|2122.69|2116.19|26
1617741700000|2021-04-06 20:41:40|2122.74|2116.24|2122.98|2116.48|2123.06|2116.56|2122.57|2116.07|20
1617741710000|2021-04-06 20:41:50|2123.01|2116.51|2123.58|2117.08|2123.58|2117.08|2122.98|2116.48|7
1617741720000|2021-04-06 20:42:00|2123.48|2116.98|2123.31|2116.81|2123.68|2117.18|2123.31|2116.81|24
1617741730000|2021-04-06 20:42:10|2122.99|2116.49|2123.64|2117.14|2123.73|2117.23|2122.99|2116.49|21
1617741740000|2021-04-06 20:42:20|2123.4|2116.9|2123.24|2116.74|2123.77|2117.27|2123.24|2116.74|22
1617741750000|2021-04-06 20:42:30|2123.28|2116.78|2123.23|2116.73|2123.36|2116.86|2123.08|2116.58|17
1617741760000|2021-04-06 20:42:40|2123.11|2116.61|2123.48|2116.98|2123.48|2116.98|2123.11|2116.61|27
1617741770000|2021-04-06 20:42:50|2123.43|2116.93|2123.7|2117.2|2123.74|2117.24|2123.05|2116.55|31
1617741780000|2021-04-06 20:43:00|2123.71|2117.21|2123.96|2117.46|2123.97|2117.47|2123.71|2117.21|15
1617741790000|2021-04-06 20:43:10|2123.97|2117.47|2125.91|2119.41|2125.91|2119.41|2123.97|2117.47|35
1617741800000|2021-04-06 20:43:20|2126.19|2119.69|2124.41|2117.91|2126.19|2119.69|2124.37|2117.87|35
1617741810000|2021-04-06 20:43:30|2124.42|2117.92|2124.9|2118.4|2124.91|2118.41|2124.42|2117.92|31
1617741820000|2021-04-06 20:43:40|2124.88|2118.38|2124.58|2118.08|2124.93|2118.43|2124.53|2118.03|23
1617741830000|2021-04-06 20:43:50|2124.54|2118.04|2124.17|2117.67|2124.55|2118.05|2124.17|2117.67|21
1617741840000|2021-04-06 20:44:00|2124.19|2117.69|2124.29|2117.79|2124.3|2117.8|2124.05|2117.55|26
1617741850000|2021-04-06 20:44:10|2124.3|2117.8|2123.92|2117.42|2124.32|2117.82|2123.92|2117.42|16
1617741860000|2021-04-06 20:44:20|2123.77|2117.27|2123.17|2116.67|2123.77|2117.27|2123.17|2116.67|7
1617741870000|2021-04-06 20:44:30|2123.27|2116.77|2121.48|2114.98|2123.27|2116.77|2121.48|2114.98|25
1617741880000|2021-04-06 20:44:40|2121.41|2114.91|2121.41|2114.91|2121.56|2115.06|2121.04|2114.54|34
1617741890000|2021-04-06 20:44:50|2121.44|2114.94|2121.26|2114.76|2121.47|2114.97|2121.14|2114.64|32
1617741900000|2021-04-06 20:45:00|2121.27|2114.77|2122.76|2116.26|2122.81|2116.31|2121.27|2114.77|36
1617741910000|2021-04-06 20:45:10|2122.73|2116.23|2122.82|2116.32|2122.84|2116.34|2122.21|2115.71|24
1617741920000|2021-04-06 20:45:20|2122.81|2116.31|2122.37|2115.87|2122.81|2116.31|2122.37|2115.87|16
1617741930000|2021-04-06 20:45:30|2122.39|2115.89|2122.94|2116.44|2122.94|2116.44|2122.25|2115.75|25
1617741940000|2021-04-06 20:45:40|2123.02|2116.52|2122.81|2116.31|2123.08|2116.58|2122.81|2116.31|22
1617741950000|2021-04-06 20:45:50|2122.78|2116.28|2123.12|2116.62|2123.19|2116.69|2122.78|2116.28|27
1617741960000|2021-04-06 20:46:00|2123.13|2116.63|2123.04|2116.54|2123.17|2116.67|2122.44|2115.94|29
1617741970000|2021-04-06 20:46:10|2123.13|2116.63|2122.97|2116.47|2123.21|2116.71|2122.95|2116.45|23
1617741980000|2021-04-06 20:46:20|2122.95|2116.45|2122.15|2115.65|2122.95|2116.45|2121.99|2115.49|25
1617741990000|2021-04-06 20:46:30|2122.1|2115.6|2121.4|2114.9|2122.1|2115.6|2121.32|2114.82|27
1617742000000|2021-04-06 20:46:40|2121.39|2114.89|2120.93|2114.43|2121.39|2114.89|2120.91|2114.41|26
1617742010000|2021-04-06 20:46:50|2120.82|2114.32|2120.89|2114.39|2121.04|2114.54|2120.82|2114.32|33
1617742020000|2021-04-06 20:47:00|2120.95|2114.45|2120.88|2114.38|2121.1|2114.6|2120.87|2114.37|20
1617742030000|2021-04-06 20:47:10|2121|2114.5|2121.28|2114.78|2121.41|2114.91|2121|2114.5|23
1617742040000|2021-04-06 20:47:20|2121.29|2114.79|2120.5|2114|2121.29|2114.79|2120.5|2114|26
1617742050000|2021-04-06 20:47:30|2120.49|2113.99|2120.03|2113.53|2120.51|2114.01|2120.03|2113.53|28
1617742060000|2021-04-06 20:47:40|2120.02|2113.52|2120.37|2113.87|2120.51|2114.01|2120.02|2113.52|23
1617742070000|2021-04-06 20:47:50|2120.36|2113.86|2120.82|2114.32|2120.88|2114.38|2120.36|2113.86|33
1617742080000|2021-04-06 20:48:00|2120.76|2114.26|2120.65|2114.15|2120.87|2114.37|2120.62|2114.12|28
1617742090000|2021-04-06 20:48:10|2120.63|2114.13|2120.49|2113.99|2120.73|2114.23|2120.48|2113.98|29
1617742100000|2021-04-06 20:48:20|2120.62|2114.12|2120.72|2114.22|2121.03|2114.53|2120.62|2114.12|22
1617742110000|2021-04-06 20:48:30|2120.76|2114.26|2119.86|2113.36|2120.76|2114.26|2119.86|2113.36|32
1617742120000|2021-04-06 20:48:40|2119.89|2113.39|2120.18|2113.68|2120.3|2113.8|2119.83|2113.33|35
1617742130000|2021-04-06 20:48:50|2120.19|2113.69|2119.85|2113.35|2120.38|2113.88|2119.69|2113.19|28
1617742140000|2021-04-06 20:49:00|2119.86|2113.36|2119.8|2113.3|2119.89|2113.39|2119.74|2113.24|28
1617742150000|2021-04-06 20:49:10|2119.79|2113.29|2119.67|2113.17|2120|2113.5|2119.6|2113.1|24
1617742160000|2021-04-06 20:49:20|2119.66|2113.16|2119.71|2113.21|2119.71|2113.21|2119.66|2113.16|9
1617742170000|2021-04-06 20:49:30|2119.69|2113.19|2119.61|2113.11|2119.69|2113.19|2119.6|2113.1|6
1617742180000|2021-04-06 20:49:40|2119.67|2113.17|2119.09|2112.59|2119.69|2113.19|2119.06|2112.56|23
1617742190000|2021-04-06 20:49:50|2119.13|2112.63|2119.54|2113.04|2119.72|2113.22|2119.13|2112.63|22
1617742200000|2021-04-06 20:50:00|2119.53|2113.03|2119.9|2113.4|2119.92|2113.42|2119.32|2112.82|25
1617742210000|2021-04-06 20:50:10|2119.92|2113.42|2120.5|2114|2120.52|2114.02|2119.88|2113.38|31
1617742220000|2021-04-06 20:50:20|2120.53|2114.03|2120.8|2114.3|2120.84|2114.34|2120.53|2114.03|24
1617742230000|2021-04-06 20:50:30|2120.92|2114.42|2121.19|2114.69|2121.23|2114.73|2120.82|2114.32|26
1617742240000|2021-04-06 20:50:40|2121.22|2114.72|2121.96|2115.46|2122.01|2115.51|2121.19|2114.69|30
1617742250000|2021-04-06 20:50:50|2121.95|2115.45|2121.91|2115.41|2122.08|2115.58|2121.91|2115.41|10
1617742260000|2021-04-06 20:51:00|2121.8|2115.3|2122.08|2115.58|2122.32|2115.82|2121.74|2115.24|14
1617742270000|2021-04-06 20:51:10|2122.04|2115.54|2121.53|2115.03|2122.04|2115.54|2121.05|2114.55|28
1617742280000|2021-04-06 20:51:20|2121.65|2115.15|2121.71|2115.21|2121.72|2115.22|2121.47|2114.97|20
1617742290000|2021-04-06 20:51:30|2121.7|2115.2|2121.4|2114.9|2121.7|2115.2|2121.18|2114.68|26
1617742300000|2021-04-06 20:51:40|2121.37|2114.87|2121.41|2114.91|2121.53|2115.03|2121.33|2114.83|28
1617742310000|2021-04-06 20:51:50|2121.34|2114.84|2121.18|2114.68|2121.34|2114.84|2121.18|2114.68|23
1617742320000|2021-04-06 20:52:00|2121.22|2114.72|2121.12|2114.62|2121.34|2114.84|2121.12|2114.62|32
1617742330000|2021-04-06 20:52:10|2121.13|2114.63|2121.47|2114.97|2121.51|2115.01|2121.1|2114.6|22
1617742340000|2021-04-06 20:52:20|2121.48|2114.98|2122.3|2115.8|2122.3|2115.8|2121.48|2114.98|21
1617742350000|2021-04-06 20:52:30|2122.26|2115.76|2121.99|2115.49|2122.32|2115.82|2121.85|2115.35|28
1617742360000|2021-04-06 20:52:40|2122.11|2115.61|2122.09|2115.59|2122.18|2115.68|2121.63|2115.13|34
1617742370000|2021-04-06 20:52:50|2122.1|2115.6|2121.88|2115.38|2122.1|2115.6|2121.32|2114.82|36
1617742380000|2021-04-06 20:53:00|2121.86|2115.36|2121.57|2115.07|2122.08|2115.58|2121.45|2114.95|27
1617742390000|2021-04-06 20:53:10|2121.52|2115.02|2121.56|2115.06|2121.6|2115.1|2121.43|2114.93|25
1617742400000|2021-04-06 20:53:20|2121.55|2115.05|2121.53|2115.03|2121.66|2115.16|2121.43|2114.93|31
1617742410000|2021-04-06 20:53:30|2121.49|2114.99|2120.88|2114.38|2121.53|2115.03|2120.88|2114.38|19
1617742420000|2021-04-06 20:53:40|2121.02|2114.52|2120.86|2114.36|2121.02|2114.52|2120.86|2114.36|8
1617742430000|2021-04-06 20:53:50|2120.87|2114.37|2120.72|2114.22|2120.87|2114.37|2120.69|2114.19|15
1617742440000|2021-04-06 20:54:00|2120.7|2114.2|2120.57|2114.07|2120.77|2114.27|2120.48|2113.98|22
1617742450000|2021-04-06 20:54:10|2120.64|2114.14|2120.01|2113.51|2120.64|2114.14|2119.72|2113.22|15
1617742460000|2021-04-06 20:54:20|2120.05|2113.55|2120.5|2114|2120.7|2114.2|2120.03|2113.53|22
1617742470000|2021-04-06 20:54:30|2120.54|2114.04|2120.46|2113.96|2120.58|2114.08|2120.44|2113.94|20
1617742480000|2021-04-06 20:54:40|2120.48|2113.98|2120.51|2114.01|2120.54|2114.04|2120.41|2113.91|21
1617742490000|2021-04-06 20:54:50|2120.57|2114.07|2120.68|2114.18|2120.7|2114.2|2120.54|2114.04|11
1617742500000|2021-04-06 20:55:00|2120.66|2114.16|2120.63|2114.13|2120.78|2114.28|2120.45|2113.95|28
1617742510000|2021-04-06 20:55:10|2120.61|2114.11|2120.75|2114.25|2120.75|2114.25|2120.6|2114.1|20
1617742520000|2021-04-06 20:55:20|2120.78|2114.28|2121.07|2114.57|2121.28|2114.78|2120.78|2114.28|24
1617742530000|2021-04-06 20:55:30|2121.11|2114.61|2121.37|2114.87|2121.46|2114.96|2121.04|2114.54|24
1617742540000|2021-04-06 20:55:40|2121.24|2114.74|2122.03|2115.53|2122.28|2115.78|2121.24|2114.74|21
1617742550000|2021-04-06 20:55:50|2122|2115.5|2122.02|2115.52|2122.1|2115.6|2121.9|2115.4|22
1617742560000|2021-04-06 20:56:00|2122.04|2115.54|2122.12|2115.62|2122.24|2115.74|2122.04|2115.54|23
1617742570000|2021-04-06 20:56:10|2122.11|2115.61|2122.15|2115.65|2122.28|2115.78|2122.06|2115.56|18
1617742580000|2021-04-06 20:56:20|2122.16|2115.66|2122.73|2116.23|2122.73|2116.23|2122.14|2115.64|17
1617742590000|2021-04-06 20:56:30|2122.71|2116.21|2122.94|2116.44|2122.94|2116.44|2122.71|2116.21|13
1617742600000|2021-04-06 20:56:40|2122.84|2116.34|2122.85|2116.35|2122.85|2116.35|2122.57|2116.07|13
1617742610000|2021-04-06 20:56:50|2122.84|2116.34|2122.8|2116.3|2122.84|2116.34|2122.72|2116.22|24
1617742620000|2021-04-06 20:57:00|2122.78|2116.28|2123.09|2116.59|2123.09|2116.59|2122.78|2116.28|11
1617742630000|2021-04-06 20:57:10|2123.15|2116.65|2123.13|2116.63|2123.21|2116.71|2123.09|2116.59|14
1617742640000|2021-04-06 20:57:20|2123.04|2116.54|2123.37|2116.87|2123.37|2116.87|2123.02|2116.52|10
1617742650000|2021-04-06 20:57:30|2123.39|2116.89|2123.43|2116.93|2123.44|2116.94|2123.39|2116.89|7
1617742660000|2021-04-06 20:57:40|2123.44|2116.94|2124.9|2118.4|2124.9|2118.4|2123.44|2116.94|24
1617742670000|2021-04-06 20:57:50|2124.98|2118.48|2124.21|2117.71|2125.03|2118.53|2124.07|2117.57|34
1617742680000|2021-04-06 20:58:00|2124.29|2117.79|2124.7|2118.2|2125.13|2118.63|2124.29|2117.79|35
1617742690000|2021-04-06 20:58:10|2124.74|2118.24|2123.89|2117.39|2124.74|2118.24|2123.89|2117.39|16
1617742700000|2021-04-06 20:58:20|2123.88|2117.38|2124|2117.5|2124|2117.5|2123.88|2117.38|32
1617742710000|2021-04-06 20:58:30|2123.98|2117.48|2125.29|2118.79|2125.37|2118.87|2123.98|2117.48|34
1617742720000|2021-04-06 20:58:40|2125.31|2118.81|2125.47|2118.97|2125.47|2118.97|2125.18|2118.68|26
1617742730000|2021-04-06 20:58:50|2125.45|2118.95|2125.83|2119.33|2125.85|2119.35|2125.45|2118.95|30
1617742740000|2021-04-06 20:59:00|2125.84|2119.34|2125.39|2118.89|2125.89|2119.39|2125.35|2118.85|23
1617742750000|2021-04-06 20:59:10|2125.41|2118.91|2125.71|2119.21|2125.71|2119.21|2125.41|2118.91|21
1617742760000|2021-04-06 20:59:20|2125.72|2119.22|2125.89|2119.39|2125.95|2119.45|2125.72|2119.22|16
1617742770000|2021-04-06 20:59:30|2125.93|2119.43|2126.3|2119.8|2126.3|2119.8|2125.93|2119.43|20
1617742780000|2021-04-06 20:59:40|2126.31|2119.81|2126.03|2119.53|2126.36|2119.86|2125.97|2119.47|20
1617742790000|2021-04-06 20:59:50|2126|2119.5|2125.45|2118.95|2126|2119.5|2125.45|2118.95|9
1617742800000|2021-04-06 21:00:00|2125.43|2118.93|2126.05|2119.55|2126.05|2119.55|2125.42|2118.92|15
1617742810000|2021-04-06 21:00:10|2126.06|2119.56|2126.25|2119.75|2126.3|2119.8|2126.06|2119.56|17
1617742820000|2021-04-06 21:00:20|2126.24|2119.74|2126.4|2119.9|2126.4|2119.9|2126.13|2119.63|26
1617742830000|2021-04-06 21:00:30|2126.38|2119.88|2126.47|2119.97|2126.48|2119.98|2126.33|2119.83|19
1617742840000|2021-04-06 21:00:40|2126.46|2119.96|2126.55|2120.05|2126.6|2120.1|2126.46|2119.96|12
1617742850000|2021-04-06 21:00:50|2126.56|2120.06|2126.88|2120.38|2126.89|2120.39|2126.44|2119.94|27
1617742860000|2021-04-06 21:01:00|2126.83|2120.33|2126.62|2120.12|2126.84|2120.34|2126.58|2120.08|25
1617742870000|2021-04-06 21:01:10|2126.64|2120.14|2126.84|2120.34|2126.84|2120.34|2126.64|2120.14|25
1617742880000|2021-04-06 21:01:20|2126.81|2120.31|2126.58|2120.08|2126.87|2120.37|2126.56|2120.06|19
1617742890000|2021-04-06 21:01:30|2126.56|2120.06|2126.71|2120.21|2126.71|2120.21|2126.54|2120.04|10
1617742900000|2021-04-06 21:01:40|2126.63|2120.13|2126|2119.5|2126.63|2120.13|2126|2119.5|10
1617742910000|2021-04-06 21:01:50|2125.41|2118.91|2126.36|2119.86|2126.43|2119.93|2125.41|2118.91|31
1617742920000|2021-04-06 21:02:00|2126.35|2119.85|2126.3|2119.8|2126.44|2119.94|2126.29|2119.79|24
1617742930000|2021-04-06 21:02:10|2126.31|2119.81|2126.22|2119.72|2126.32|2119.82|2126.22|2119.72|16
1617742940000|2021-04-06 21:02:20|2126.23|2119.73|2126.23|2119.73|2126.25|2119.75|2126.22|2119.72|12
1617742950000|2021-04-06 21:02:30|2126.22|2119.72|2126.27|2119.77|2126.27|2119.77|2126.22|2119.72|20
1617742960000|2021-04-06 21:02:40|2126.28|2119.78|2126.26|2119.76|2126.3|2119.8|2126.25|2119.75|6
1617742970000|2021-04-06 21:02:50|2126.02|2119.52|2124.77|2118.27|2126.02|2119.52|2124.77|2118.27|23
1617742980000|2021-04-06 21:03:00|2124.67|2118.17|2125.27|2118.77|2125.27|2118.77|2124.67|2118.17|21
1617742990000|2021-04-06 21:03:10|2125.29|2118.79|2125.94|2119.44|2125.94|2119.44|2125.29|2118.79|21
1617743000000|2021-04-06 21:03:20|2125.97|2119.47|2126.42|2119.92|2126.45|2119.95|2125.93|2119.43|31
1617743010000|2021-04-06 21:03:30|2126.43|2119.93|2126.15|2119.65|2126.43|2119.93|2125.97|2119.47|23
1617743020000|2021-04-06 21:03:40|2126.13|2119.63|2126.11|2119.61|2126.18|2119.68|2126.09|2119.59|20
1617743030000|2021-04-06 21:03:50|2126.09|2119.59|2126.29|2119.79|2126.49|2119.99|2126.08|2119.58|29
1617743040000|2021-04-06 21:04:00|2126.3|2119.8|2126.3|2119.8|2126.32|2119.82|2126.28|2119.78|13
1617743050000|2021-04-06 21:04:10|2126.32|2119.82|2126.27|2119.77|2126.52|2120.02|2126.27|2119.77|22
1617743060000|2021-04-06 21:04:20|2126.29|2119.79|2126.5|2120|2126.5|2120|2126.29|2119.79|13
1617743070000|2021-04-06 21:04:30|2126.46|2119.96|2126.47|2119.97|2126.49|2119.99|2126.46|2119.96|8
1617743080000|2021-04-06 21:04:40|2126.48|2119.98|2126.46|2119.96|2126.48|2119.98|2126.44|2119.94|5
1617743090000|2021-04-06 21:04:50|2126.45|2119.95|2126.39|2119.89|2126.49|2119.99|2126.39|2119.89|14
1617743100000|2021-04-06 21:05:00|2126.35|2119.85|2126.21|2119.71|2126.35|2119.85|2126.17|2119.67|19
1617743110000|2021-04-06 21:05:10|2126.16|2119.66|2126.02|2119.52|2126.16|2119.66|2125.94|2119.44|23
1617743120000|2021-04-06 21:05:20|2125.96|2119.46|2126.03|2119.53|2126.05|2119.55|2125.94|2119.44|19
1617743130000|2021-04-06 21:05:30|2126.04|2119.54|2124.39|2117.89|2126.06|2119.56|2124.26|2117.76|26
1617743140000|2021-04-06 21:05:40|2124.22|2117.72|2123.82|2117.32|2124.22|2117.72|2123.76|2117.26|20
1617743150000|2021-04-06 21:05:50|2123.85|2117.35|2123.94|2117.44|2124.2|2117.7|2123.74|2117.24|29
1617743160000|2021-04-06 21:06:00|2123.86|2117.36|2123.31|2116.81|2123.86|2117.36|2123.28|2116.78|20
1617743170000|2021-04-06 21:06:10|2123.28|2116.78|2122.78|2116.28|2123.28|2116.78|2122.78|2116.28|17
1617743180000|2021-04-06 21:06:20|2122.76|2116.26|2122.66|2116.16|2122.9|2116.4|2122.66|2116.16|13
1617743190000|2021-04-06 21:06:30|2122.69|2116.19|2122.13|2115.63|2122.69|2116.19|2121.93|2115.43|25
1617743200000|2021-04-06 21:06:40|2122.09|2115.59|2122.32|2115.82|2122.32|2115.82|2122.08|2115.58|13
1617743210000|2021-04-06 21:06:50|2122.22|2115.72|2122.11|2115.61|2122.22|2115.72|2121.96|2115.46|15
1617743220000|2021-04-06 21:07:00|2122.12|2115.62|2122.16|2115.66|2122.31|2115.81|2121.96|2115.46|32
1617743230000|2021-04-06 21:07:10|2122.17|2115.67|2121.63|2115.13|2122.25|2115.75|2121.63|2115.13|33
1617743240000|2021-04-06 21:07:20|2121.64|2115.14|2121.53|2115.03|2121.7|2115.2|2121.53|2115.03|23
1617743250000|2021-04-06 21:07:30|2121.54|2115.04|2121.06|2114.56|2121.77|2115.27|2120.92|2114.42|28
1617743260000|2021-04-06 21:07:40|2121.02|2114.52|2121.13|2114.63|2121.13|2114.63|2120.79|2114.29|33
1617743270000|2021-04-06 21:07:50|2121.2|2114.7|2121.48|2114.98|2121.56|2115.06|2121.19|2114.69|18
1617743280000|2021-04-06 21:08:00|2121.47|2114.97|2121.49|2114.99|2121.51|2115.01|2121.39|2114.89|17
1617743290000|2021-04-06 21:08:10|2121.48|2114.98|2121.48|2114.98|2121.51|2115.01|2121.37|2114.87|28
1617743300000|2021-04-06 21:08:20|2121.47|2114.97|2121.38|2114.88|2121.47|2114.97|2121.29|2114.79|15
1617743310000|2021-04-06 21:08:30|2121.42|2114.92|2120.39|2113.89|2121.42|2114.92|2120.24|2113.74|33
1617743320000|2021-04-06 21:08:40|2120.4|2113.9|2120.13|2113.63|2120.4|2113.9|2120.13|2113.63|20
1617743330000|2021-04-06 21:08:50|2120.08|2113.58|2119.33|2112.83|2120.13|2113.63|2119.33|2112.83|20
1617743340000|2021-04-06 21:09:00|2119.35|2112.85|2119.69|2113.19|2119.69|2113.19|2119.33|2112.83|27
1617743350000|2021-04-06 21:09:10|2119.7|2113.2|2119.68|2113.18|2119.73|2113.23|2119.65|2113.15|22
1617743360000|2021-04-06 21:09:20|2119.72|2113.22|2119.83|2113.33|2119.85|2113.35|2119.65|2113.15|21
1617743370000|2021-04-06 21:09:30|2119.84|2113.34|2119.78|2113.28|2120.1|2113.6|2119.76|2113.26|24
1617743380000|2021-04-06 21:09:40|2119.8|2113.3|2119.51|2113.01|2119.81|2113.31|2119.49|2112.99|27
1617743390000|2021-04-06 21:09:50|2119.5|2113|2119.54|2113.04|2119.55|2113.05|2119.5|2113|8
1617743400000|2021-04-06 21:10:00|2119.53|2113.03|2119.46|2112.96|2119.55|2113.05|2119.46|2112.96|9
1617743410000|2021-04-06 21:10:10|2119.44|2112.94|2119.15|2112.65|2119.44|2112.94|2119.13|2112.63|9
1617743420000|2021-04-06 21:10:20|2119.12|2112.62|2119.07|2112.57|2119.12|2112.62|2119.06|2112.56|3
1617743430000|2021-04-06 21:10:30|2119.03|2112.53|2118.92|2112.42|2119.05|2112.55|2118.92|2112.42|13
1617743440000|2021-04-06 21:10:40|2118.83|2112.33|2118.66|2112.16|2118.89|2112.39|2118.66|2112.16|9
1617743450000|2021-04-06 21:10:50|2118.13|2111.63|2118.11|2111.61|2118.21|2111.71|2118.02|2111.52|21
1617743460000|2021-04-06 21:11:00|2118.1|2111.6|2118.12|2111.62|2118.15|2111.65|2118.06|2111.56|14
1617743470000|2021-04-06 21:11:10|2118.11|2111.61|2118.22|2111.72|2118.22|2111.72|2118.07|2111.57|16
1617743480000|2021-04-06 21:11:20|2118.17|2111.67|2117.94|2111.44|2118.2|2111.7|2117.86|2111.36|25
1617743490000|2021-04-06 21:11:30|2117.97|2111.47|2117.54|2111.04|2117.97|2111.47|2117.54|2111.04|6
1617743500000|2021-04-06 21:11:40|2117.48|2110.98|2117.44|2110.94|2117.48|2110.98|2117.21|2110.71|20
1617743510000|2021-04-06 21:11:50|2117.46|2110.96|2117.37|2110.87|2117.5|2111|2117.26|2110.76|15
1617743520000|2021-04-06 21:12:00|2117.38|2110.88|2117.3|2110.8|2117.51|2111.01|2117.29|2110.79|25
1617743530000|2021-04-06 21:12:10|2117.31|2110.81|2117.46|2110.96|2117.48|2110.98|2117.31|2110.81|15
1617743540000|2021-04-06 21:12:20|2117.45|2110.95|2117.81|2111.31|2117.81|2111.31|2117.45|2110.95|5
1617743570000|2021-04-06 21:12:50|2117.83|2111.33|2117.88|2111.38|2117.88|2111.38|2117.83|2111.33|8
1617743580000|2021-04-06 21:13:00|2118.07|2111.57|2118.1|2111.6|2118.1|2111.6|2118.07|2111.57|2
1617743590000|2021-04-06 21:13:10|2118.05|2111.55|2117.77|2111.27|2118.05|2111.55|2117.67|2111.17|26
1617743600000|2021-04-06 21:13:20|2117.81|2111.31|2117.65|2111.15|2117.81|2111.31|2117.55|2111.05|19
1617743610000|2021-04-06 21:13:30|2117.64|2111.14|2117.57|2111.07|2117.81|2111.31|2117.56|2111.06|13
1617743620000|2021-04-06 21:13:40|2117.55|2111.05|2117.44|2110.94|2117.57|2111.07|2117.44|2110.94|12
1617743630000|2021-04-06 21:13:50|2117.38|2110.88|2117.37|2110.87|2117.4|2110.9|2117.35|2110.85|16
1617743640000|2021-04-06 21:14:00|2117.38|2110.88|2117.28|2110.78|2117.45|2110.95|2117.28|2110.78|21
1617743650000|2021-04-06 21:14:10|2117.35|2110.85|2117.43|2110.93|2117.47|2110.97|2117.35|2110.85|14
1617743660000|2021-04-06 21:14:20|2117.48|2110.98|2117.47|2110.97|2117.48|2110.98|2117.43|2110.93|9
1617743670000|2021-04-06 21:14:30|2117.51|2111.01|2117.54|2111.04|2117.56|2111.06|2117.47|2110.97|11
1617743680000|2021-04-06 21:14:40|2117.73|2111.23|2117.87|2111.37|2117.87|2111.37|2117.73|2111.23|6
1617743690000|2021-04-06 21:14:50|2117.86|2111.36|2117.72|2111.22|2117.86|2111.36|2117.72|2111.22|12
1617743700000|2021-04-06 21:15:00|2117.71|2111.21|2117.59|2111.09|2117.71|2111.21|2117.59|2111.09|6
1617743710000|2021-04-06 21:15:10|2117.56|2111.06|2117.53|2111.03|2117.6|2111.1|2117.53|2111.03|18
1617743720000|2021-04-06 21:15:20|2117.54|2111.04|2117.41|2110.91|2117.58|2111.08|2117.39|2110.89|17
1617743730000|2021-04-06 21:15:30|2117.34|2110.84|2117.31|2110.81|2117.34|2110.84|2117.3|2110.8|8
1617743740000|2021-04-06 21:15:40|2117.3|2110.8|2117.3|2110.8|2117.3|2110.8|2117.3|2110.8|1
1617743750000|2021-04-06 21:15:50|2117.24|2110.74|2117.15|2110.65|2117.25|2110.75|2117.12|2110.62|8
1617743760000|2021-04-06 21:16:00|2117.13|2110.63|2117.15|2110.65|2117.15|2110.65|2117.13|2110.63|3
1617743770000|2021-04-06 21:16:10|2117.16|2110.66|2117.25|2110.75|2117.25|2110.75|2117.16|2110.66|2
1617743780000|2021-04-06 21:16:20|2117.26|2110.76|2117.25|2110.75|2117.26|2110.76|2117.19|2110.69|7
1617743790000|2021-04-06 21:16:30|2117.26|2110.76|2117.09|2110.59|2117.26|2110.76|2117.08|2110.58|15
1617743800000|2021-04-06 21:16:40|2117.13|2110.63|2117.13|2110.63|2117.13|2110.63|2117.08|2110.58|11
1617743810000|2021-04-06 21:16:50|2117.08|2110.58|2117.09|2110.59|2117.09|2110.59|2117.08|2110.58|4
1617743830000|2021-04-06 21:17:10|2117.07|2110.57|2117.07|2110.57|2117.07|2110.57|2117.07|2110.57|1
1617743840000|2021-04-06 21:17:20|2117.05|2110.55|2117.05|2110.55|2117.07|2110.57|2117.05|2110.55|3
1617743850000|2021-04-06 21:17:30|2117.02|2110.52|2117.1|2110.6|2117.13|2110.63|2117.02|2110.52|11
1617743860000|2021-04-06 21:17:40|2116.95|2110.45|2117.01|2110.51|2117.08|2110.58|2116.92|2110.42|6
1617743870000|2021-04-06 21:17:50|2116.88|2110.38|2116.61|2110.11|2116.88|2110.38|2116.61|2110.11|2
1617743880000|2021-04-06 21:18:00|2116.62|2110.12|2116.61|2110.11|2116.64|2110.14|2116.49|2109.99|12
1617743890000|2021-04-06 21:18:10|2116.59|2110.09|2116.02|2109.52|2116.59|2110.09|2115.99|2109.49|33
1617743900000|2021-04-06 21:18:20|2116|2109.5|2115.76|2109.26|2116.05|2109.55|2115.68|2109.18|30
1617743910000|2021-04-06 21:18:30|2115.81|2109.31|2115.58|2109.08|2115.81|2109.31|2115.3|2108.8|28
1617743920000|2021-04-06 21:18:40|2115.55|2109.05|2115.18|2108.68|2115.59|2109.09|2115.14|2108.64|29
1617743930000|2021-04-06 21:18:50|2115.05|2108.55|2114.97|2108.47|2115.05|2108.55|2114.88|2108.38|27
1617743940000|2021-04-06 21:19:00|2115|2108.5|2114.94|2108.44|2115|2108.5|2114.89|2108.39|24
1617743950000|2021-04-06 21:19:10|2114.93|2108.43|2114.95|2108.45|2114.97|2108.47|2114.9|2108.4|18
1617743960000|2021-04-06 21:19:20|2114.99|2108.49|2114.9|2108.4|2115.03|2108.53|2114.9|2108.4|24
1617743970000|2021-04-06 21:19:30|2114.91|2108.41|2114.75|2108.25|2114.91|2108.41|2114.6|2108.1|17
1617743980000|2021-04-06 21:19:40|2114.76|2108.26|2114.61|2108.11|2114.77|2108.27|2114.61|2108.11|14
1617743990000|2021-04-06 21:19:50|2114.66|2108.16|2114.03|2107.53|2114.77|2108.27|2114.03|2107.53|20
1617744000000|2021-04-06 21:20:00|2113.91|2107.41|2112.81|2106.31|2113.93|2107.43|2112.42|2105.92|28
1617744010000|2021-04-06 21:20:10|2112.74|2106.24|2112.49|2105.99|2112.81|2106.31|2112.25|2105.75|15
1617744020000|2021-04-06 21:20:20|2112.45|2105.95|2112.39|2105.89|2112.83|2106.33|2112.39|2105.89|15
1617744030000|2021-04-06 21:20:30|2112.4|2105.9|2113.95|2107.45|2114.07|2107.57|2112.22|2105.72|30
1617744040000|2021-04-06 21:20:40|2113.96|2107.46|2113.92|2107.42|2114.04|2107.54|2113.85|2107.35|30
1617744050000|2021-04-06 21:20:50|2113.91|2107.41|2113.75|2107.25|2113.91|2107.41|2113.74|2107.24|16
1617744060000|2021-04-06 21:21:00|2113.84|2107.34|2113.98|2107.48|2113.98|2107.48|2113.73|2107.23|10
1617744070000|2021-04-06 21:21:10|2113.93|2107.43|2114.06|2107.56|2114.1|2107.6|2113.82|2107.32|15
1617744080000|2021-04-06 21:21:20|2114.08|2107.58|2114.06|2107.56|2114.08|2107.58|2113.98|2107.48|9
1617744090000|2021-04-06 21:21:30|2114.07|2107.57|2113.24|2106.74|2114.07|2107.57|2113.24|2106.74|16
1617744100000|2021-04-06 21:21:40|2113.08|2106.58|2112.08|2105.58|2113.08|2106.58|2112.08|2105.58|30
1617744110000|2021-04-06 21:21:50|2111.81|2105.31|2111.08|2104.58|2111.83|2105.33|2110.9|2104.4|23
1617744120000|2021-04-06 21:22:00|2111.11|2104.61|2111.1|2104.6|2111.12|2104.62|2111.06|2104.56|12
1617744130000|2021-04-06 21:22:10|2110.78|2104.28|2110.74|2104.24|2110.79|2104.29|2110.68|2104.18|14
1617744140000|2021-04-06 21:22:20|2110.78|2104.28|2110.8|2104.3|2110.8|2104.3|2110.48|2103.98|11
1617744150000|2021-04-06 21:22:30|2110.67|2104.17|2110.67|2104.17|2110.79|2104.29|2110.62|2104.12|7
1617744160000|2021-04-06 21:22:40|2110.74|2104.24|2110.83|2104.33|2110.84|2104.34|2110.7|2104.2|6
1617744170000|2021-04-06 21:22:50|2110.74|2104.24|2112.57|2106.07|2112.82|2106.32|2110.74|2104.24|26
1617744180000|2021-04-06 21:23:00|2112.61|2106.11|2112.57|2106.07|2112.71|2106.21|2112.41|2105.91|17
1617744190000|2021-04-06 21:23:10|2112.54|2106.04|2112.08|2105.58|2112.57|2106.07|2112.07|2105.57|15
1617744200000|2021-04-06 21:23:20|2112.07|2105.57|2111.76|2105.26|2112.2|2105.7|2111.76|2105.26|19
1617744210000|2021-04-06 21:23:30|2111.78|2105.28|2111.72|2105.22|2112.04|2105.54|2111.72|2105.22|14
1617744220000|2021-04-06 21:23:40|2111.7|2105.2|2109.4|2102.9|2111.7|2105.2|2109.4|2102.9|19
1617744230000|2021-04-06 21:23:50|2109.39|2102.89|2109.42|2102.92|2109.48|2102.98|2109.14|2102.64|11
1617744240000|2021-04-06 21:24:00|2109.34|2102.84|2109.49|2102.99|2109.57|2103.07|2109.09|2102.59|12
1617744250000|2021-04-06 21:24:10|2109.23|2102.73|2109.22|2102.72|2109.49|2102.99|2109.22|2102.72|12
1617744260000|2021-04-06 21:24:20|2109.02|2102.52|2109.09|2102.59|2109.2|2102.7|2109.02|2102.52|10
1617744270000|2021-04-06 21:24:30|2109.02|2102.52|2108.99|2102.49|2109.41|2102.91|2108.85|2102.35|10
1617744280000|2021-04-06 21:24:40|2109.24|2102.74|2109.1|2102.6|2109.36|2102.86|2109|2102.5|6
1617744290000|2021-04-06 21:24:50|2109.16|2102.66|2109.1|2102.6|2109.16|2102.66|2109.06|2102.56|6
1617744300000|2021-04-06 21:25:00|2109.06|2102.56|2108.45|2101.95|2109.12|2102.62|2108.45|2101.95|6
1617744310000|2021-04-06 21:25:10|2108.34|2101.84|2108.41|2101.91|2108.45|2101.95|2108.34|2101.84|18
1617744320000|2021-04-06 21:25:20|2108.43|2101.93|2108.06|2101.56|2108.44|2101.94|2108.05|2101.55|23
1617744330000|2021-04-06 21:25:30|2108.25|2101.75|2107.26|2100.76|2108.36|2101.86|2107.24|2100.74|22
1617744340000|2021-04-06 21:25:40|2107.27|2100.77|2107|2100.5|2107.27|2100.77|2107|2100.5|14
1617744350000|2021-04-06 21:25:50|2107.01|2100.51|2106.51|2100.01|2107.01|2100.51|2106.51|2100.01|4
1617744360000|2021-04-06 21:26:00|2106.57|2100.07|2106.37|2099.87|2106.57|2100.07|2106.37|2099.87|5
1617744370000|2021-04-06 21:26:10|2106.28|2099.78|2106.27|2099.77|2106.29|2099.79|2106.27|2099.77|7
1617744380000|2021-04-06 21:26:20|2106.26|2099.76|2105.81|2099.31|2106.27|2099.77|2105.81|2099.31|16
1617744390000|2021-04-06 21:26:30|2105.79|2099.29|2105.31|2098.81|2105.79|2099.29|2105.1|2098.6|18
1617744400000|2021-04-06 21:26:40|2105.29|2098.79|2104.62|2098.12|2105.29|2098.79|2104.58|2098.08|27
1617744410000|2021-04-06 21:26:50|2104.63|2098.13|2104.14|2097.64|2104.65|2098.15|2104.14|2097.64|20
1617744430000|2021-04-06 21:27:10|2104.53|2098.03|2104|2097.5|2104.75|2098.25|2103.88|2097.38|7
1617744440000|2021-04-06 21:27:20|2104.06|2097.56|2103.93|2097.43|2104.06|2097.56|2103.88|2097.38|11
1617744450000|2021-04-06 21:27:30|2103.94|2097.44|2103.94|2097.44|2103.99|2097.49|2103.93|2097.43|10
1617744470000|2021-04-06 21:27:50|2104|2097.5|2103.95|2097.45|2104.02|2097.52|2103.95|2097.45|3
1617744480000|2021-04-06 21:28:00|2104.02|2097.52|2104.31|2097.81|2104.31|2097.81|2104.02|2097.52|12
1617744490000|2021-04-06 21:28:10|2104.39|2097.89|2106.88|2100.38|2106.89|2100.39|2104.36|2097.86|27
1617744500000|2021-04-06 21:28:20|2106.86|2100.36|2109.28|2102.78|2109.28|2102.78|2106.84|2100.34|30
1617744510000|2021-04-06 21:28:30|2109.06|2102.56|2109.62|2103.12|2109.65|2103.15|2109.06|2102.56|29
1617744520000|2021-04-06 21:28:40|2109.61|2103.11|2109.82|2103.32|2109.89|2103.39|2109.61|2103.11|10
1617744530000|2021-04-06 21:28:50|2109.84|2103.34|2110.21|2103.71|2110.21|2103.71|2109.84|2103.34|8
1617744540000|2021-04-06 21:29:00|2110.16|2103.66|2107.7|2101.2|2110.19|2103.69|2107.7|2101.2|25
1617744550000|2021-04-06 21:29:10|2107.62|2101.12|2107.75|2101.25|2107.75|2101.25|2107.62|2101.12|6
1617744560000|2021-04-06 21:29:20|2107.58|2101.08|2107.43|2100.93|2107.61|2101.11|2107.43|2100.93|9
1617744570000|2021-04-06 21:29:30|2107.5|2101|2108.48|2101.98|2108.48|2101.98|2107.5|2101|22
1617744580000|2021-04-06 21:29:40|2108.49|2101.99|2108.35|2101.85|2108.79|2102.29|2108.35|2101.85|9
1617744590000|2021-04-06 21:29:50|2108.53|2102.03|2108.02|2101.52|2108.53|2102.03|2108.01|2101.51|14
1617744600000|2021-04-06 21:30:00|2108|2101.5|2107.79|2101.29|2108.02|2101.52|2107.79|2101.29|13
1617744610000|2021-04-06 21:30:10|2107.77|2101.27|2107.81|2101.31|2107.81|2101.31|2107.77|2101.27|3
1617744620000|2021-04-06 21:30:20|2107.65|2101.15|2107.62|2101.12|2107.65|2101.15|2107.62|2101.12|2
1617744630000|2021-04-06 21:30:30|2107.6|2101.1|2107.64|2101.14|2107.65|2101.15|2107.56|2101.06|8
1617744650000|2021-04-06 21:30:50|2107.62|2101.12|2107.4|2100.9|2107.65|2101.15|2107.4|2100.9|4
1617744670000|2021-04-06 21:31:10|2107.37|2100.87|2107.33|2100.83|2107.43|2100.93|2107.32|2100.82|6
1617744680000|2021-04-06 21:31:20|2107.26|2100.76|2106.96|2100.46|2107.34|2100.84|2106.91|2100.41|27
1617744690000|2021-04-06 21:31:30|2106.99|2100.49|2105.88|2099.38|2107.03|2100.53|2105.87|2099.37|34
1617744700000|2021-04-06 21:31:40|2105.99|2099.49|2104.93|2098.43|2105.99|2099.49|2104.93|2098.43|28
1617744710000|2021-04-06 21:31:50|2105.02|2098.52|2104.71|2098.21|2105.02|2098.52|2104.7|2098.2|13
1617744720000|2021-04-06 21:32:00|2104.69|2098.19|2103.61|2097.11|2104.7|2098.2|2103.61|2097.11|14
1617744730000|2021-04-06 21:32:10|2103.6|2097.1|2097.33|2090.83|2103.6|2097.1|2097.33|2090.83|23
1617744740000|2021-04-06 21:32:20|2097.27|2090.77|2095.27|2088.77|2097.27|2090.77|2095.2|2088.7|15
1617744750000|2021-04-06 21:32:30|2095.41|2088.91|2093.78|2087.28|2095.41|2088.91|2093.78|2087.28|23
1617744760000|2021-04-06 21:32:40|2093.3|2086.8|2090.62|2084.12|2093.31|2086.81|2090.26|2083.76|34
1617744770000|2021-04-06 21:32:50|2090.61|2084.11|2094.69|2088.19|2094.69|2088.19|2090.52|2084.02|40
1617744780000|2021-04-06 21:33:00|2094.73|2088.23|2096.13|2089.63|2096.13|2089.63|2094.73|2088.23|30
1617744790000|2021-04-06 21:33:10|2096.01|2089.51|2096.1|2089.6|2096.11|2089.61|2095.7|2089.2|19
1617744800000|2021-04-06 21:33:20|2096.11|2089.61|2097.07|2090.57|2097.07|2090.57|2096.11|2089.61|22
1617744810000|2021-04-06 21:33:30|2097.08|2090.58|2097.16|2090.66|2097.16|2090.66|2097.08|2090.58|5
1617744820000|2021-04-06 21:33:40|2097.27|2090.77|2097.12|2090.62|2097.27|2090.77|2096.76|2090.26|4
1617744830000|2021-04-06 21:33:50|2097.01|2090.51|2099.39|2092.89|2099.39|2092.89|2097.01|2090.51|5
1617744840000|2021-04-06 21:34:00|2099.29|2092.79|2100.29|2093.79|2100.35|2093.85|2099.29|2092.79|9
1617744850000|2021-04-06 21:34:10|2100.31|2093.81|2100.63|2094.13|2100.63|2094.13|2100.31|2093.81|8
1617744860000|2021-04-06 21:34:20|2100.72|2094.22|2100.93|2094.43|2100.93|2094.43|2100.48|2093.98|6
1617744870000|2021-04-06 21:34:30|2100.97|2094.47|2100.9|2094.4|2100.97|2094.47|2100.88|2094.38|7
1617744880000|2021-04-06 21:34:40|2100.92|2094.42|2101|2094.5|2101.01|2094.51|2100.91|2094.41|7
1617744890000|2021-04-06 21:34:50|2100.99|2094.49|2101.02|2094.52|2101.02|2094.52|2100.99|2094.49|3
1617744900000|2021-04-06 21:35:00|2101.03|2094.53|2101.71|2095.21|2101.71|2095.21|2101.03|2094.53|17
1617744910000|2021-04-06 21:35:10|2101.73|2095.23|2102.52|2096.02|2102.52|2096.02|2101.51|2095.01|27
1617744920000|2021-04-06 21:35:20|2102.6|2096.1|2103.46|2096.96|2103.46|2096.96|2102.6|2096.1|26
1617744930000|2021-04-06 21:35:30|2103.53|2097.03|2103.96|2097.46|2104.14|2097.64|2103.2|2096.7|24
1617744940000|2021-04-06 21:35:40|2103.98|2097.48|2104.72|2098.22|2104.72|2098.22|2103.98|2097.48|19
1617744950000|2021-04-06 21:35:50|2104.78|2098.28|2104.91|2098.41|2104.91|2098.41|2104.77|2098.27|5
1617744960000|2021-04-06 21:36:00|2104.82|2098.32|2104.99|2098.49|2105.01|2098.51|2104.82|2098.32|17
1617744970000|2021-04-06 21:36:10|2105|2098.5|2105.2|2098.7|2105.42|2098.92|2104.97|2098.47|31
1617744980000|2021-04-06 21:36:20|2105.19|2098.69|2104.56|2098.06|2105.42|2098.92|2104.51|2098.01|34
1617744990000|2021-04-06 21:36:30|2104.66|2098.16|2103.4|2096.9|2104.66|2098.16|2103.4|2096.9|40
1617745000000|2021-04-06 21:36:40|2103.69|2097.19|2103.6|2097.1|2103.7|2097.2|2103.03|2096.53|38
1617745010000|2021-04-06 21:36:50|2103.2|2096.7|2103.67|2097.17|2103.77|2097.27|2103.02|2096.52|35
1617745020000|2021-04-06 21:37:00|2103.65|2097.15|2103.09|2096.59|2103.79|2097.29|2103.09|2096.59|30
1617745030000|2021-04-06 21:37:10|2103.06|2096.56|2103.46|2096.96|2103.59|2097.09|2103.02|2096.52|34
1617745040000|2021-04-06 21:37:20|2103.53|2097.03|2104.32|2097.82|2104.72|2098.22|2103.37|2096.87|37
1617745050000|2021-04-06 21:37:30|2104.22|2097.72|2103.95|2097.45|2104.46|2097.96|2103.67|2097.17|39
1617745060000|2021-04-06 21:37:40|2104.02|2097.52|2104.03|2097.53|2104.32|2097.82|2103.86|2097.36|37
1617745070000|2021-04-06 21:37:50|2103.97|2097.47|2104.47|2097.97|2104.54|2098.04|2103.75|2097.25|31
1617745080000|2021-04-06 21:38:00|2104.54|2098.04|2104.83|2098.33|2105.01|2098.51|2104.38|2097.88|34
1617745090000|2021-04-06 21:38:10|2104.92|2098.42|2105.98|2099.48|2106.04|2099.54|2104.82|2098.32|36
1617745100000|2021-04-06 21:38:20|2106.03|2099.53|2105.39|2098.89|2106.74|2100.24|2105.31|2098.81|34
1617745110000|2021-04-06 21:38:30|2106.75|2100.25|2106.97|2100.47|2107.05|2100.55|2105.56|2099.06|20
1617745120000|2021-04-06 21:38:40|2106.99|2100.49|2107.01|2100.51|2107.1|2100.6|2106.26|2099.76|27
1617745130000|2021-04-06 21:38:50|2107.15|2100.65|2107.44|2100.94|2107.57|2101.07|2106.64|2100.14|31
1617745140000|2021-04-06 21:39:00|2106.55|2100.05|2108.33|2101.83|2108.33|2101.83|2106.55|2100.05|26
1617745150000|2021-04-06 21:39:10|2107.88|2101.38|2108.05|2101.55|2108.29|2101.79|2107.83|2101.33|38
1617745160000|2021-04-06 21:39:20|2108.12|2101.62|2107.94|2101.44|2108.45|2101.95|2107.94|2101.44|31
1617745170000|2021-04-06 21:39:30|2108.1|2101.6|2108.2|2101.7|2108.43|2101.93|2108.1|2101.6|34
1617745180000|2021-04-06 21:39:40|2107.99|2101.49|2107.13|2100.63|2107.99|2101.49|2106.13|2099.63|36
1617745190000|2021-04-06 21:39:50|2106.78|2100.28|2106.34|2099.84|2107.95|2101.45|2103.95|2097.45|35
1617745200000|2021-04-06 21:40:00|2108.06|2101.56|2106.51|2100.01|2108.06|2101.56|2103.47|2096.97|33
1617745210000|2021-04-06 21:40:10|2105.39|2098.89|2107.75|2101.25|2107.77|2101.27|2105.39|2098.89|35
1617745220000|2021-04-06 21:40:20|2107.28|2100.78|2108.28|2101.78|2108.98|2102.48|2107.28|2100.78|34
1617745230000|2021-04-06 21:40:30|2108.32|2101.82|2108.35|2101.85|2108.75|2102.25|2108.28|2101.78|36
1617745240000|2021-04-06 21:40:40|2108.26|2101.76|2108.01|2101.51|2108.31|2101.81|2107.63|2101.13|34
1617745250000|2021-04-06 21:40:50|2107.85|2101.35|2106.93|2100.43|2108.07|2101.57|2106.93|2100.43|34
1617745260000|2021-04-06 21:41:00|2106.43|2099.93|2105.32|2098.82|2107.17|2100.67|2105.02|2098.52|34
1617745270000|2021-04-06 21:41:10|2105.44|2098.94|2104.76|2098.26|2106.01|2099.51|2104.76|2098.26|28
1617745280000|2021-04-06 21:41:20|2104.86|2098.36|2104.75|2098.25|2105.46|2098.96|2104.41|2097.91|30
1617745290000|2021-04-06 21:41:30|2104.46|2097.96|2104.65|2098.15|2104.68|2098.18|2104.39|2097.89|27
1617745300000|2021-04-06 21:41:40|2104.55|2098.05|2104.85|2098.35|2104.9|2098.4|2104.44|2097.94|35
1617745310000|2021-04-06 21:41:50|2104.86|2098.36|2106.27|2099.77|2106.74|2100.24|2104.68|2098.18|37
1617745320000|2021-04-06 21:42:00|2106.28|2099.78|2106.22|2099.72|2107.08|2100.58|2106.22|2099.72|24
1617745330000|2021-04-06 21:42:10|2106.28|2099.78|2107.6|2101.1|2108.32|2101.82|2106.11|2099.61|24
1617745340000|2021-04-06 21:42:20|2107.52|2101.02|2109.01|2102.51|2109.72|2103.22|2107.52|2101.02|23
1617745350000|2021-04-06 21:42:30|2109.03|2102.53|2109.25|2102.75|2110.2|2103.7|2107.96|2101.46|25
1617745360000|2021-04-06 21:42:40|2109.67|2103.17|2108.7|2102.2|2110.53|2104.03|2108.16|2101.66|32
1617745370000|2021-04-06 21:42:50|2108.3|2101.8|2109.68|2103.18|2110.15|2103.65|2108.13|2101.63|33
1617745380000|2021-04-06 21:43:00|2109.62|2103.12|2109.36|2102.86|2110.13|2103.63|2109.34|2102.84|35
1617745390000|2021-04-06 21:43:10|2109.37|2102.87|2109.49|2102.99|2109.69|2103.19|2109.34|2102.84|29
1617745400000|2021-04-06 21:43:20|2109.5|2103|2109.53|2103.03|2109.85|2103.35|2109.18|2102.68|25
1617745410000|2021-04-06 21:43:30|2109.88|2103.38|2109.36|2102.86|2109.88|2103.38|2109.15|2102.65|30
1617745420000|2021-04-06 21:43:40|2109.14|2102.64|2108.94|2102.44|2109.39|2102.89|2108.94|2102.44|29
1617745430000|2021-04-06 21:43:50|2108.99|2102.49|2109.44|2102.94|2109.73|2103.23|2108.93|2102.43|23
1617745440000|2021-04-06 21:44:00|2109.42|2102.92|2110.03|2103.53|2110.9|2104.4|2109.4|2102.9|27
1617745450000|2021-04-06 21:44:10|2110.9|2104.4|2111.63|2105.13|2112.22|2105.72|2110.03|2103.53|24
1617745460000|2021-04-06 21:44:20|2111.64|2105.14|2112.03|2105.53|2112.59|2106.09|2111.64|2105.14|22
1617745470000|2021-04-06 21:44:30|2112.05|2105.55|2112.08|2105.58|2112.15|2105.65|2111.65|2105.15|20
1617745480000|2021-04-06 21:44:40|2111.74|2105.24|2111.6|2105.1|2111.82|2105.32|2111.27|2104.77|29
1617745490000|2021-04-06 21:44:50|2111.43|2104.93|2113.04|2106.54|2113.64|2107.14|2111.43|2104.93|32
1617745500000|2021-04-06 21:45:00|2112.93|2106.43|2112.69|2106.19|2114.17|2107.67|2112.49|2105.99|30
1617745510000|2021-04-06 21:45:10|2112.78|2106.28|2111.5|2105|2112.94|2106.44|2111.39|2104.89|36
1617745520000|2021-04-06 21:45:20|2111.43|2104.93|2111.01|2104.51|2111.62|2105.12|2110.51|2104.01|29
1617745530000|2021-04-06 21:45:30|2111|2104.5|2111.72|2105.22|2111.86|2105.36|2110.62|2104.12|30
1617745540000|2021-04-06 21:45:40|2111.77|2105.27|2112.1|2105.6|2112.1|2105.6|2111.4|2104.9|35
1617745550000|2021-04-06 21:45:50|2112.3|2105.8|2112.28|2105.78|2114.23|2107.73|2111.9|2105.4|36
1617745560000|2021-04-06 21:46:00|2114.3|2107.8|2113.81|2107.31|2116.45|2109.95|2111.71|2105.21|34
1617745570000|2021-04-06 21:46:10|2113.82|2107.32|2113.93|2107.43|2116.99|2110.49|2113.25|2106.75|35
1617745580000|2021-04-06 21:46:20|2113.96|2107.46|2112.4|2105.9|2114.24|2107.74|2111.33|2104.83|38
1617745590000|2021-04-06 21:46:30|2112.71|2106.21|2112.58|2106.08|2112.75|2106.25|2111.26|2104.76|35
1617745600000|2021-04-06 21:46:40|2113.89|2107.39|2113.56|2107.06|2114.32|2107.82|2112.73|2106.23|33
1617745610000|2021-04-06 21:46:50|2113.66|2107.16|2113.71|2107.21|2115.56|2109.06|2113.16|2106.66|29
1617745620000|2021-04-06 21:47:00|2113.29|2106.79|2116.76|2110.26|2116.76|2110.26|2113.29|2106.79|32
1617745630000|2021-04-06 21:47:10|2116.74|2110.24|2115.34|2108.84|2116.76|2110.26|2115.32|2108.82|35
1617745640000|2021-04-06 21:47:20|2115.29|2108.79|2115.04|2108.54|2115.42|2108.92|2114.82|2108.32|31
1617745650000|2021-04-06 21:47:30|2115.01|2108.51|2115.3|2108.8|2115.37|2108.87|2114.3|2107.8|30
1617745660000|2021-04-06 21:47:40|2115.48|2108.98|2116.34|2109.84|2116.46|2109.96|2115.48|2108.98|27
1617745670000|2021-04-06 21:47:50|2116.37|2109.87|2117.54|2111.04|2117.56|2111.06|2116.37|2109.87|35
1617745680000|2021-04-06 21:48:00|2117.51|2111.01|2117.21|2110.71|2117.77|2111.27|2116.28|2109.78|33
1617745690000|2021-04-06 21:48:10|2117.22|2110.72|2117.91|2111.41|2117.91|2111.41|2117.1|2110.6|30
1617745700000|2021-04-06 21:48:20|2117.98|2111.48|2118.68|2112.18|2118.68|2112.18|2117.98|2111.48|3
1617745720000|2021-04-06 21:48:40|2118.84|2112.34|2120.12|2113.62|2120.12|2113.62|2118.84|2112.34|15
1617745730000|2021-04-06 21:48:50|2120.13|2113.63|2119.99|2113.49|2120.13|2113.63|2119.91|2113.41|4
1617745740000|2021-04-06 21:49:00|2119.97|2113.47|2119.58|2113.08|2120.42|2113.92|2119.58|2113.08|24
1617745750000|2021-04-06 21:49:10|2119.59|2113.09|2119.68|2113.18|2120.2|2113.7|2119.59|2113.09|15
1617745760000|2021-04-06 21:49:20|2119.72|2113.22|2119.57|2113.07|2119.72|2113.22|2119.49|2112.99|28
1617745770000|2021-04-06 21:49:30|2119.58|2113.08|2120.14|2113.64|2120.17|2113.67|2119.58|2113.08|17
1617745780000|2021-04-06 21:49:40|2120.15|2113.65|2121.46|2114.96|2121.46|2114.96|2120.15|2113.65|32
1617745790000|2021-04-06 21:49:50|2121.51|2115.01|2121.62|2115.12|2121.62|2115.12|2121.49|2114.99|21
1617745800000|2021-04-06 21:50:00|2121.63|2115.13|2122.65|2116.15|2122.65|2116.15|2121.62|2115.12|30
1617745810000|2021-04-06 21:50:10|2122.64|2116.14|2122.06|2115.56|2122.73|2116.23|2121.98|2115.48|24
1617745820000|2021-04-06 21:50:20|2122.13|2115.63|2122.77|2116.27|2122.8|2116.3|2122.06|2115.56|18
1617745830000|2021-04-06 21:50:30|2122.72|2116.22|2122.82|2116.32|2122.89|2116.39|2122.72|2116.22|9
1617745840000|2021-04-06 21:50:40|2122.84|2116.34|2122.72|2116.22|2122.85|2116.35|2122.72|2116.22|10
1617745850000|2021-04-06 21:50:50|2122.73|2116.23|2121.95|2115.45|2122.8|2116.3|2121.95|2115.45|15
1617745860000|2021-04-06 21:51:00|2122.38|2115.88|2121.49|2114.99|2122.38|2115.88|2120.93|2114.43|19
1617745870000|2021-04-06 21:51:10|2121.29|2114.79|2119.99|2113.49|2121.29|2114.79|2119.63|2113.13|24
1617745880000|2021-04-06 21:51:20|2120|2113.5|2121.23|2114.73|2121.23|2114.73|2119.62|2113.12|25
1617745890000|2021-04-06 21:51:30|2121.01|2114.51|2123.31|2116.81|2123.31|2116.81|2121.01|2114.51|33
1617745900000|2021-04-06 21:51:40|2123.33|2116.83|2122.64|2116.14|2123.42|2116.92|2122.64|2116.14|26
1617745910000|2021-04-06 21:51:50|2122.58|2116.08|2120.37|2113.87|2122.72|2116.22|2120.37|2113.87|29
1617745920000|2021-04-06 21:52:00|2120.41|2113.91|2121.31|2114.81|2121.31|2114.81|2120.07|2113.57|26
1617745930000|2021-04-06 21:52:10|2121.57|2115.07|2120.31|2113.81|2121.73|2115.23|2120.15|2113.65|29
1617745940000|2021-04-06 21:52:20|2120.44|2113.94|2121.18|2114.68|2121.65|2115.15|2120.34|2113.84|30
1617745950000|2021-04-06 21:52:30|2121.17|2114.67|2125|2118.5|2125|2118.5|2120.92|2114.42|31
1617745960000|2021-04-06 21:52:40|2124.96|2118.46|2125.1|2118.6|2125.51|2119.01|2124.96|2118.46|23
1617745970000|2021-04-06 21:52:50|2125.12|2118.62|2123.86|2117.36|2125.58|2119.08|2123.86|2117.36|30
1617745980000|2021-04-06 21:53:00|2123.74|2117.24|2123.67|2117.17|2123.9|2117.4|2123.43|2116.93|18
1617745990000|2021-04-06 21:53:10|2123.49|2116.99|2123.26|2116.76|2123.58|2117.08|2123.16|2116.66|25
1617746000000|2021-04-06 21:53:20|2123.25|2116.75|2122.8|2116.3|2123.26|2116.76|2122.27|2115.77|28
1617746010000|2021-04-06 21:53:30|2122.79|2116.29|2123.11|2116.61|2123.24|2116.74|2122.65|2116.15|31
1617746020000|2021-04-06 21:53:40|2123.14|2116.64|2123.52|2117.02|2123.54|2117.04|2123.14|2116.64|18
1617746030000|2021-04-06 21:53:50|2123.54|2117.04|2123.57|2117.07|2123.57|2117.07|2123.54|2117.04|3
1617746040000|2021-04-06 21:54:00|2123.6|2117.1|2123.81|2117.31|2123.83|2117.33|2123.27|2116.77|20
1617746050000|2021-04-06 21:54:10|2123.65|2117.15|2123.47|2116.97|2123.65|2117.15|2123.44|2116.94|16
1617746060000|2021-04-06 21:54:20|2123.45|2116.95|2123.45|2116.95|2123.64|2117.14|2123.43|2116.93|23
1617746070000|2021-04-06 21:54:30|2123.49|2116.99|2123.37|2116.87|2123.52|2117.02|2123.37|2116.87|23
1617746080000|2021-04-06 21:54:40|2123.39|2116.89|2123.5|2117|2123.55|2117.05|2123.36|2116.86|11
1617746090000|2021-04-06 21:54:50|2123.49|2116.99|2123.6|2117.1|2123.6|2117.1|2123.49|2116.99|7
1617746100000|2021-04-06 21:55:00|2123.59|2117.09|2122.79|2116.29|2123.6|2117.1|2122.78|2116.28|27
1617746110000|2021-04-06 21:55:10|2122.8|2116.3|2121.95|2115.45|2122.85|2116.35|2121.95|2115.45|37
1617746120000|2021-04-06 21:55:20|2121.93|2115.43|2120.9|2114.4|2121.97|2115.47|2120.9|2114.4|36
1617746130000|2021-04-06 21:55:30|2120.89|2114.39|2120.87|2114.37|2120.99|2114.49|2120.53|2114.03|28
1617746140000|2021-04-06 21:55:40|2120.06|2113.56|2121.09|2114.59|2121.15|2114.65|2120.04|2113.54|31
1617746150000|2021-04-06 21:55:50|2121.12|2114.62|2121.37|2114.87|2121.45|2114.95|2121.11|2114.61|18
1617746160000|2021-04-06 21:56:00|2121.36|2114.86|2121.29|2114.79|2121.44|2114.94|2121.24|2114.74|24
1617746170000|2021-04-06 21:56:10|2121.28|2114.78|2121.22|2114.72|2121.43|2114.93|2120.85|2114.35|26
1617746180000|2021-04-06 21:56:20|2121.17|2114.67|2120|2113.5|2121.21|2114.71|2120|2113.5|28
1617746190000|2021-04-06 21:56:30|2119.97|2113.47|2119.64|2113.14|2120.14|2113.64|2119.64|2113.14|36
1617746200000|2021-04-06 21:56:40|2119.66|2113.16|2119.4|2112.9|2119.66|2113.16|2119.4|2112.9|30
1617746210000|2021-04-06 21:56:50|2119.39|2112.89|2119.6|2113.1|2119.6|2113.1|2119.28|2112.78|38
1617746220000|2021-04-06 21:57:00|2119.67|2113.17|2120.58|2114.08|2120.79|2114.29|2119.61|2113.11|28
1617746230000|2021-04-06 21:57:10|2120.63|2114.13|2121.24|2114.74|2121.24|2114.74|2120.63|2114.13|21
1617746240000|2021-04-06 21:57:20|2121.25|2114.75|2120.97|2114.47|2121.56|2115.06|2120.97|2114.47|34
1617746250000|2021-04-06 21:57:30|2120.93|2114.43|2120.05|2113.55|2120.97|2114.47|2120.04|2113.54|23
1617746260000|2021-04-06 21:57:40|2120.06|2113.56|2119.86|2113.36|2120.29|2113.79|2119.86|2113.36|27
1617746270000|2021-04-06 21:57:50|2119.95|2113.45|2119.17|2112.67|2119.95|2113.45|2119.06|2112.56|19
1617746280000|2021-04-06 21:58:00|2119.18|2112.68|2119.78|2113.28|2119.79|2113.29|2119.14|2112.64|25
1617746290000|2021-04-06 21:58:10|2119.77|2113.27|2119.71|2113.21|2120.17|2113.67|2119.67|2113.17|32
1617746300000|2021-04-06 21:58:20|2119.68|2113.18|2119.84|2113.34|2119.88|2113.38|2119.68|2113.18|28
1617746310000|2021-04-06 21:58:30|2119.76|2113.26|2119.66|2113.16|2119.79|2113.29|2119.31|2112.81|34
1617746320000|2021-04-06 21:58:40|2119.65|2113.15|2119.8|2113.3|2119.8|2113.3|2119.65|2113.15|24
1617746330000|2021-04-06 21:58:50|2119.81|2113.31|2119.8|2113.3|2120.25|2113.75|2119.74|2113.24|22
1617746340000|2021-04-06 21:59:00|2119.89|2113.39|2120.14|2113.64|2120.22|2113.72|2119.89|2113.39|18
1617746350000|2021-04-06 21:59:10|2120.25|2113.75|2120.14|2113.64|2120.57|2114.07|2120.09|2113.59|17
1617746360000|2021-04-06 21:59:20|2120.06|2113.56|2118.42|2111.92|2120.06|2113.56|2118.05|2111.55|34
1617746370000|2021-04-06 21:59:30|2118.31|2111.81|2117.19|2110.69|2118.31|2111.81|2117.16|2110.66|32
1617746380000|2021-04-06 21:59:40|2117.05|2110.55|2116.32|2109.82|2117.22|2110.72|2116.32|2109.82|19
1617746390000|2021-04-06 21:59:50|2116.31|2109.81|2117.44|2110.94|2117.52|2111.02|2116.31|2109.81|29
1617746400000|2021-04-06 22:00:00|2117.35|2110.85|2113.59|2107.09|2117.48|2110.98|2113.59|2107.09|32
1617746410000|2021-04-06 22:00:10|2113.64|2107.14|2115.65|2109.15|2115.65|2109.15|2113.48|2106.98|34
1617746420000|2021-04-06 22:00:20|2115.71|2109.21|2116.08|2109.58|2116.62|2110.12|2115.68|2109.18|34
1617746430000|2021-04-06 22:00:30|2116.04|2109.54|2114.51|2108.01|2116.16|2109.66|2114.05|2107.55|38
1617746440000|2021-04-06 22:00:40|2114.39|2107.89|2111.46|2104.96|2114.48|2107.98|2111.46|2104.96|39
1617746450000|2021-04-06 22:00:50|2111.49|2104.99|2111.63|2105.13|2111.94|2105.44|2110.64|2104.14|37
1617746460000|2021-04-06 22:01:00|2111.65|2105.15|2112.96|2106.46|2112.97|2106.47|2111.42|2104.92|30
1617746470000|2021-04-06 22:01:10|2112.85|2106.35|2112.19|2105.69|2113.13|2106.63|2112.19|2105.69|36
1617746480000|2021-04-06 22:01:20|2112.18|2105.68|2111.62|2105.12|2112.18|2105.68|2111.5|2105|25
1617746490000|2021-04-06 22:01:30|2111.63|2105.13|2109.35|2102.85|2111.63|2105.13|2109.01|2102.51|35
1617746500000|2021-04-06 22:01:40|2109.28|2102.78|2110.03|2103.53|2110.09|2103.59|2109.28|2102.78|29
1617746510000|2021-04-06 22:01:50|2109.99|2103.49|2109.36|2102.86|2110.02|2103.52|2109.36|2102.86|23
1617746520000|2021-04-06 22:02:00|2109.35|2102.85|2109.28|2102.78|2109.67|2103.17|2109.28|2102.78|23
1617746530000|2021-04-06 22:02:10|2109.33|2102.83|2108.09|2101.59|2109.33|2102.83|2108.08|2101.58|31
1617746540000|2021-04-06 22:02:20|2108.1|2101.6|2108.2|2101.7|2108.2|2101.7|2107.7|2101.2|30
1617746550000|2021-04-06 22:02:30|2108.25|2101.75|2108.43|2101.93|2108.79|2102.29|2108.04|2101.54|34
1617746560000|2021-04-06 22:02:40|2108.36|2101.86|2107.62|2101.12|2108.36|2101.86|2107.52|2101.02|30
1617746570000|2021-04-06 22:02:50|2107.52|2101.02|2107.24|2100.74|2107.61|2101.11|2107.23|2100.73|36
1617746580000|2021-04-06 22:03:00|2107.28|2100.78|2107.29|2100.79|2107.35|2100.85|2107.14|2100.64|29
1617746590000|2021-04-06 22:03:10|2107.3|2100.8|2107.76|2101.26|2107.76|2101.26|2107.29|2100.79|21
1617746600000|2021-04-06 22:03:20|2107.85|2101.35|2108.37|2101.87|2108.41|2101.91|2107.53|2101.03|24
1617746610000|2021-04-06 22:03:30|2108.33|2101.83|2108.47|2101.97|2108.49|2101.99|2108.26|2101.76|10
1617746620000|2021-04-06 22:03:40|2108.52|2102.02|2108.49|2101.99|2108.6|2102.1|2108.47|2101.97|16
1617746630000|2021-04-06 22:03:50|2108.56|2102.06|2109.85|2103.35|2109.89|2103.39|2108.48|2101.98|31
1617746640000|2021-04-06 22:04:00|2109.87|2103.37|2111.36|2104.86|2111.36|2104.86|2109.79|2103.29|31
1617746650000|2021-04-06 22:04:10|2111.38|2104.88|2109.03|2102.53|2111.41|2104.91|2109.03|2102.53|31
1617746660000|2021-04-06 22:04:20|2109|2102.5|2107.54|2101.04|2109|2102.5|2107.45|2100.95|26
1617746670000|2021-04-06 22:04:30|2107.46|2100.96|2109.19|2102.69|2109.19|2102.69|2107.46|2100.96|28
1617746680000|2021-04-06 22:04:40|2109.2|2102.7|2107.63|2101.13|2109.21|2102.71|2107.63|2101.13|30
1617746690000|2021-04-06 22:04:50|2107.52|2101.02|2106.71|2100.21|2107.63|2101.13|2106.71|2100.21|23
1617746700000|2021-04-06 22:05:00|2106.73|2100.23|2106.97|2100.47|2107.11|2100.61|2106.15|2099.65|26
1617746710000|2021-04-06 22:05:10|2107.02|2100.52|2107.04|2100.54|2107.24|2100.74|2106.56|2100.06|20
1617746720000|2021-04-06 22:05:20|2107.05|2100.55|2107.42|2100.92|2107.61|2101.11|2107.02|2100.52|19
1617746730000|2021-04-06 22:05:30|2107.33|2100.83|2107.89|2101.39|2107.89|2101.39|2107.33|2100.83|29
1617746740000|2021-04-06 22:05:40|2107.88|2101.38|2108.55|2102.05|2108.55|2102.05|2107.73|2101.23|21
1617746750000|2021-04-06 22:05:50|2108.54|2102.04|2109.23|2102.73|2109.23|2102.73|2108.53|2102.03|24
1617746760000|2021-04-06 22:06:00|2109.26|2102.76|2109.35|2102.85|2109.39|2102.89|2109.19|2102.69|25
1617746770000|2021-04-06 22:06:10|2109.42|2102.92|2109.46|2102.96|2109.5|2103|2109.41|2102.91|18
1617746780000|2021-04-06 22:06:20|2109.51|2103.01|2109.75|2103.25|2109.88|2103.38|2109.38|2102.88|23
1617746790000|2021-04-06 22:06:30|2109.65|2103.15|2105.86|2099.36|2109.65|2103.15|2105.76|2099.26|38
1617746800000|2021-04-06 22:06:40|2105.95|2099.45|2107.69|2101.19|2107.95|2101.45|2105.52|2099.02|37
1617746810000|2021-04-06 22:06:50|2107.74|2101.24|2105.8|2099.3|2107.9|2101.4|2105.59|2099.09|37
1617746820000|2021-04-06 22:07:00|2105.85|2099.35|2106.21|2099.71|2106.26|2099.76|2105.48|2098.98|37
1617746830000|2021-04-06 22:07:10|2106.2|2099.7|2105.99|2099.49|2106.65|2100.15|2105.95|2099.45|27
1617746840000|2021-04-06 22:07:20|2106.05|2099.55|2105.79|2099.29|2106.77|2100.27|2105.48|2098.98|39
1617746850000|2021-04-06 22:07:30|2105.76|2099.26|2105.95|2099.45|2106.06|2099.56|2105.66|2099.16|27
1617746860000|2021-04-06 22:07:40|2105.97|2099.47|2105.24|2098.74|2105.97|2099.47|2105.24|2098.74|34
1617746870000|2021-04-06 22:07:50|2105.13|2098.63|2105.07|2098.57|2105.67|2099.17|2105.05|2098.55|29
1617746880000|2021-04-06 22:08:00|2105.02|2098.52|2105.28|2098.78|2105.31|2098.81|2104.66|2098.16|31
1617746890000|2021-04-06 22:08:10|2105.26|2098.76|2105.06|2098.56|2105.39|2098.89|2105.06|2098.56|24
1617746900000|2021-04-06 22:08:20|2105.03|2098.53|2104.86|2098.36|2105.03|2098.53|2104.59|2098.09|33
1617746910000|2021-04-06 22:08:30|2104.84|2098.34|2105.94|2099.44|2106.05|2099.55|2104.8|2098.3|29
1617746920000|2021-04-06 22:08:40|2106.12|2099.62|2106.48|2099.98|2106.81|2100.31|2106.12|2099.62|32
1617746930000|2021-04-06 22:08:50|2106.4|2099.9|2106.39|2099.89|2106.6|2100.1|2106.38|2099.88|25
1617746940000|2021-04-06 22:09:00|2106.37|2099.87|2105.98|2099.48|2106.38|2099.88|2105.51|2099.01|25
1617746950000|2021-04-06 22:09:10|2106|2099.5|2106.08|2099.58|2106.08|2099.58|2105.88|2099.38|19
1617746960000|2021-04-06 22:09:20|2106.04|2099.54|2106.85|2100.35|2106.85|2100.35|2105.99|2099.49|25
1617746970000|2021-04-06 22:09:30|2106.92|2100.42|2106.68|2100.18|2106.92|2100.42|2106.56|2100.06|23
1617746980000|2021-04-06 22:09:40|2106.69|2100.19|2107.15|2100.65|2107.17|2100.67|2106.69|2100.19|11
1617746990000|2021-04-06 22:09:50|2107.14|2100.64|2106.16|2099.66|2107.14|2100.64|2106.16|2099.66|16
1617747000000|2021-04-06 22:10:00|2106.11|2099.61|2106.06|2099.56|2106.13|2099.63|2105.87|2099.37|26
1617747010000|2021-04-06 22:10:10|2106.07|2099.57|2104.42|2097.92|2106.1|2099.6|2104.14|2097.64|26
1617747020000|2021-04-06 22:10:20|2104.43|2097.93|2104.24|2097.74|2104.45|2097.95|2103.73|2097.23|28
1617747030000|2021-04-06 22:10:30|2104.18|2097.68|2104.16|2097.66|2104.2|2097.7|2103.88|2097.38|38
1617747040000|2021-04-06 22:10:40|2104.22|2097.72|2104.75|2098.25|2104.8|2098.3|2103.81|2097.31|26
1617747050000|2021-04-06 22:10:50|2104.71|2098.21|2104.67|2098.17|2104.75|2098.25|2103.95|2097.45|37
1617747060000|2021-04-06 22:11:00|2104.75|2098.25|2106.82|2100.32|2106.82|2100.32|2104.73|2098.23|36
1617747070000|2021-04-06 22:11:10|2106.9|2100.4|2107.66|2101.16|2107.67|2101.17|2106.9|2100.4|33
1617747080000|2021-04-06 22:11:20|2107.61|2101.11|2108.68|2102.18|2108.92|2102.42|2107.61|2101.11|25
1617747090000|2021-04-06 22:11:30|2108.88|2102.38|2108.93|2102.43|2109.13|2102.63|2108.12|2101.62|30
1617747100000|2021-04-06 22:11:40|2108.97|2102.47|2109.78|2103.28|2109.84|2103.34|2108.97|2102.47|30
1617747110000|2021-04-06 22:11:50|2109.84|2103.34|2108.91|2102.41|2110.26|2103.76|2108.77|2102.27|27
1617747120000|2021-04-06 22:12:00|2108.95|2102.45|2108.15|2101.65|2108.95|2102.45|2107.93|2101.43|33
1617747130000|2021-04-06 22:12:10|2108.17|2101.67|2109.24|2102.74|2109.32|2102.82|2108.13|2101.63|39
1617747140000|2021-04-06 22:12:20|2109.02|2102.52|2109.02|2102.52|2109.02|2102.52|2107.98|2101.48|38
1617747150000|2021-04-06 22:12:30|2109.03|2102.53|2110.18|2103.68|2110.26|2103.76|2108.8|2102.3|34
1617747160000|2021-04-06 22:12:40|2110.23|2103.73|2110.45|2103.95|2110.62|2104.12|2110.23|2103.73|33
1617747170000|2021-04-06 22:12:50|2110.4|2103.9|2109.25|2102.75|2110.41|2103.91|2109.25|2102.75|36
1617747180000|2021-04-06 22:13:00|2109.35|2102.85|2109.04|2102.54|2109.37|2102.87|2109.01|2102.51|35
1617747190000|2021-04-06 22:13:10|2109.05|2102.55|2108.17|2101.67|2109.05|2102.55|2107.93|2101.43|31
1617747200000|2021-04-06 22:13:20|2108.35|2101.85|2109.14|2102.64|2109.47|2102.97|2108.35|2101.85|35
1617747210000|2021-04-06 22:13:30|2109.15|2102.65|2109.66|2103.16|2109.66|2103.16|2109.15|2102.65|25
1617747220000|2021-04-06 22:13:40|2109.67|2103.17|2109.25|2102.75|2109.76|2103.26|2109.12|2102.62|21
1617747230000|2021-04-06 22:13:50|2109.63|2103.13|2110.05|2103.55|2110.91|2104.41|2109.51|2103.01|30
1617747240000|2021-04-06 22:14:00|2110.1|2103.6|2111.05|2104.55|2111.06|2104.56|2110.08|2103.58|32
1617747250000|2021-04-06 22:14:10|2111.02|2104.52|2112.71|2106.21|2112.71|2106.21|2111.02|2104.52|37
1617747260000|2021-04-06 22:14:20|2112.68|2106.18|2113.85|2107.35|2113.87|2107.37|2112.68|2106.18|29
1617747270000|2021-04-06 22:14:30|2113.88|2107.38|2112.78|2106.28|2114.23|2107.73|2112.78|2106.28|38
1617747280000|2021-04-06 22:14:40|2112.83|2106.33|2112.92|2106.42|2113.53|2107.03|2112.12|2105.62|36
1617747290000|2021-04-06 22:14:50|2112.86|2106.36|2113.37|2106.87|2113.94|2107.44|2112.86|2106.36|38
1617747300000|2021-04-06 22:15:00|2113.47|2106.97|2113.31|2106.81|2113.47|2106.97|2112.87|2106.37|26
1617747310000|2021-04-06 22:15:10|2113.34|2106.84|2114.11|2107.61|2114.12|2107.62|2113.34|2106.84|33
1617747320000|2021-04-06 22:15:20|2114.33|2107.83|2114.64|2108.14|2114.65|2108.15|2114.27|2107.77|22
1617747330000|2021-04-06 22:15:30|2114.65|2108.15|2113.85|2107.35|2115.16|2108.66|2113.85|2107.35|27
1617747340000|2021-04-06 22:15:40|2113.86|2107.36|2114.79|2108.29|2114.85|2108.35|2113.69|2107.19|29
1617747350000|2021-04-06 22:15:50|2115|2108.5|2115.15|2108.65|2115.3|2108.8|2114.68|2108.18|34
1617747360000|2021-04-06 22:16:00|2114.84|2108.34|2113.02|2106.52|2114.94|2108.44|2112.99|2106.49|34
1617747370000|2021-04-06 22:16:10|2112.68|2106.18|2113.21|2106.71|2113.21|2106.71|2110.97|2104.47|34
1617747380000|2021-04-06 22:16:20|2113.48|2106.98|2115.29|2108.79|2115.29|2108.79|2113.48|2106.98|38
1617747390000|2021-04-06 22:16:30|2115.34|2108.84|2113.85|2107.35|2115.39|2108.89|2113.85|2107.35|34
1617747400000|2021-04-06 22:16:40|2113.59|2107.09|2114.53|2108.03|2114.53|2108.03|2113.37|2106.87|38
1617747410000|2021-04-06 22:16:50|2114.71|2108.21|2113.3|2106.8|2114.78|2108.28|2113.22|2106.72|36
1617747420000|2021-04-06 22:17:00|2113.38|2106.88|2113.43|2106.93|2114.01|2107.51|2113.17|2106.67|38
1617747430000|2021-04-06 22:17:10|2113.36|2106.86|2113.32|2106.82|2113.77|2107.27|2113.27|2106.77|37
1617747440000|2021-04-06 22:17:20|2113.35|2106.85|2113.4|2106.9|2113.77|2107.27|2112.8|2106.3|33
1617747450000|2021-04-06 22:17:30|2113.44|2106.94|2113.91|2107.41|2114.02|2107.52|2113.44|2106.94|21
1617747460000|2021-04-06 22:17:40|2113.87|2107.37|2113.58|2107.08|2113.88|2107.38|2113.17|2106.67|29
1617747470000|2021-04-06 22:17:50|2113.56|2107.06|2113.23|2106.73|2113.6|2107.1|2113.2|2106.7|26
1617747480000|2021-04-06 22:18:00|2113.24|2106.74|2113.08|2106.58|2113.29|2106.79|2113.03|2106.53|27
1617747490000|2021-04-06 22:18:10|2113.09|2106.59|2113.26|2106.76|2113.34|2106.84|2113.09|2106.59|20
1617747500000|2021-04-06 22:18:20|2113.35|2106.85|2113.6|2107.1|2113.7|2107.2|2113.22|2106.72|28
1617747510000|2021-04-06 22:18:30|2113.66|2107.16|2113.43|2106.93|2113.7|2107.2|2113.36|2106.86|19
1617747520000|2021-04-06 22:18:40|2113.47|2106.97|2112.94|2106.44|2113.5|2107|2112.57|2106.07|29
1617747530000|2021-04-06 22:18:50|2112.95|2106.45|2113.32|2106.82|2113.32|2106.82|2112.72|2106.22|23
1617747540000|2021-04-06 22:19:00|2113.31|2106.81|2112.9|2106.4|2113.31|2106.81|2112.86|2106.36|19
1617747550000|2021-04-06 22:19:10|2112.7|2106.2|2112.92|2106.42|2112.92|2106.42|2112.64|2106.14|17
1617747560000|2021-04-06 22:19:20|2112.96|2106.46|2112.71|2106.21|2112.96|2106.46|2112.71|2106.21|8
1617747570000|2021-04-06 22:19:30|2112.57|2106.07|2112.57|2106.07|2112.59|2106.09|2112.53|2106.03|7
1617747580000|2021-04-06 22:19:40|2112.5|2106|2112.47|2105.97|2112.5|2106|2112.41|2105.91|17
1617747590000|2021-04-06 22:19:50|2112.49|2105.99|2113.41|2106.91|2113.78|2107.28|2112.49|2105.99|29
1617747600000|2021-04-06 22:20:00|2113.47|2106.97|2114.71|2108.21|2114.74|2108.24|2113.47|2106.97|25
1617747610000|2021-04-06 22:20:10|2114.69|2108.19|2114.26|2107.76|2114.75|2108.25|2114.21|2107.71|37
1617747620000|2021-04-06 22:20:20|2114.25|2107.75|2114.88|2108.38|2115|2108.5|2114.25|2107.75|24
1617747630000|2021-04-06 22:20:30|2114.91|2108.41|2115.4|2108.9|2115.4|2108.9|2114.91|2108.41|27
1617747640000|2021-04-06 22:20:40|2115.79|2109.29|2116.33|2109.83|2116.34|2109.84|2115.64|2109.14|23
1617747650000|2021-04-06 22:20:50|2116.28|2109.78|2116.47|2109.97|2117.18|2110.68|2116.28|2109.78|31
1617747660000|2021-04-06 22:21:00|2116.48|2109.98|2115.73|2109.23|2116.48|2109.98|2115.36|2108.86|36
1617747670000|2021-04-06 22:21:10|2115.76|2109.26|2116.43|2109.93|2116.44|2109.94|2115.76|2109.26|19
1617747680000|2021-04-06 22:21:20|2116.42|2109.92|2117.12|2110.62|2117.12|2110.62|2116.42|2109.92|24
1617747690000|2021-04-06 22:21:30|2117.08|2110.58|2117.81|2111.31|2117.81|2111.31|2116.86|2110.36|21
1617747700000|2021-04-06 22:21:40|2117.88|2111.38|2118.53|2112.03|2118.53|2112.03|2117.88|2111.38|22
1617747710000|2021-04-06 22:21:50|2118.55|2112.05|2118.46|2111.96|2118.56|2112.06|2118.14|2111.64|24
1617747720000|2021-04-06 22:22:00|2118.5|2112|2119.95|2113.45|2120.03|2113.53|2118.44|2111.94|25
1617747730000|2021-04-06 22:22:10|2120.33|2113.83|2120.96|2114.46|2120.98|2114.48|2120.22|2113.72|27
1617747740000|2021-04-06 22:22:20|2120.97|2114.47|2120.87|2114.37|2121.16|2114.66|2119.88|2113.38|32
1617747750000|2021-04-06 22:22:30|2120.86|2114.36|2119.38|2112.88|2120.91|2114.41|2119.2|2112.7|35
1617747760000|2021-04-06 22:22:40|2119.43|2112.93|2118.86|2112.36|2119.75|2113.25|2118.58|2112.08|31
1617747770000|2021-04-06 22:22:50|2118.89|2112.39|2119.09|2112.59|2119.14|2112.64|2118.4|2111.9|34
1617747780000|2021-04-06 22:23:00|2119.1|2112.6|2119|2112.5|2119.27|2112.77|2118.49|2111.99|27
1617747790000|2021-04-06 22:23:10|2119.03|2112.53|2119.07|2112.57|2119.94|2113.44|2118.97|2112.47|28
1617747800000|2021-04-06 22:23:20|2119.35|2112.85|2119.87|2113.37|2120.05|2113.55|2119.24|2112.74|26
1617747810000|2021-04-06 22:23:30|2119.88|2113.38|2119.86|2113.36|2120.38|2113.88|2119.41|2112.91|30
1617747820000|2021-04-06 22:23:40|2119.39|2112.89|2120.43|2113.93|2120.51|2114.01|2119.39|2112.89|29
1617747830000|2021-04-06 22:23:50|2120.45|2113.95|2120.53|2114.03|2120.86|2114.36|2120.25|2113.75|27
1617747840000|2021-04-06 22:24:00|2120.54|2114.04|2121.03|2114.53|2121.13|2114.63|2120.54|2114.04|10
1617747850000|2021-04-06 22:24:10|2120.97|2114.47|2120.53|2114.03|2120.97|2114.47|2120.42|2113.92|10
1617747860000|2021-04-06 22:24:20|2120.54|2114.04|2119.68|2113.18|2120.62|2114.12|2119.58|2113.08|32
1617747870000|2021-04-06 22:24:30|2119.71|2113.21|2119.24|2112.74|2119.83|2113.33|2119.24|2112.74|18
1617747880000|2021-04-06 22:24:40|2119.36|2112.86|2120.62|2114.12|2120.83|2114.33|2119.33|2112.83|28
1617747890000|2021-04-06 22:24:50|2120.63|2114.13|2120.79|2114.29|2120.79|2114.29|2120.5|2114|19
1617747900000|2021-04-06 22:25:00|2120.8|2114.3|2120.86|2114.36|2120.91|2114.41|2120.8|2114.3|28
1617747910000|2021-04-06 22:25:10|2120.89|2114.39|2121.5|2115|2121.52|2115.02|2120.86|2114.36|23
1617747920000|2021-04-06 22:25:20|2121.52|2115.02|2121.53|2115.03|2121.55|2115.05|2121.46|2114.96|20
1617747930000|2021-04-06 22:25:30|2121.56|2115.06|2121.22|2114.72|2121.56|2115.06|2121.11|2114.61|19
1617747940000|2021-04-06 22:25:40|2121.06|2114.56|2120.83|2114.33|2121.06|2114.56|2120.66|2114.16|24
1617747950000|2021-04-06 22:25:50|2120.81|2114.31|2120.1|2113.6|2120.81|2114.31|2119.74|2113.24|29
1617747960000|2021-04-06 22:26:00|2119.97|2113.47|2118.77|2112.27|2120.37|2113.87|2118.77|2112.27|28
1617747970000|2021-04-06 22:26:10|2118.82|2112.32|2117.42|2110.92|2120.19|2113.69|2117.42|2110.92|33
1617747980000|2021-04-06 22:26:20|2117.01|2110.51|2117|2110.5|2117.41|2110.91|2116.8|2110.3|29
1617747990000|2021-04-06 22:26:30|2116.68|2110.18|2117|2110.5|2117.09|2110.59|2116.6|2110.1|33
1617748000000|2021-04-06 22:26:40|2116.98|2110.48|2116.12|2109.62|2117.48|2110.98|2116.01|2109.51|32
1617748010000|2021-04-06 22:26:50|2116.09|2109.59|2117.42|2110.92|2117.42|2110.92|2116.09|2109.59|35
1617748020000|2021-04-06 22:27:00|2117.37|2110.87|2118.51|2112.01|2118.55|2112.05|2117.32|2110.82|27
1617748030000|2021-04-06 22:27:10|2118.47|2111.97|2117.8|2111.3|2118.61|2112.11|2117.78|2111.28|35
1617748040000|2021-04-06 22:27:20|2117.79|2111.29|2118.68|2112.18|2118.71|2112.21|2117.78|2111.28|31
1617748050000|2021-04-06 22:27:30|2118.67|2112.17|2117.74|2111.24|2118.67|2112.17|2117.57|2111.07|35
1617748060000|2021-04-06 22:27:40|2117.6|2111.1|2117.87|2111.37|2118.07|2111.57|2117.55|2111.05|37
1617748070000|2021-04-06 22:27:50|2117.86|2111.36|2118.13|2111.63|2118.24|2111.74|2117.48|2110.98|30
1617748080000|2021-04-06 22:28:00|2118.15|2111.65|2117.47|2110.97|2118.15|2111.65|2117.45|2110.95|33
1617748090000|2021-04-06 22:28:10|2117.46|2110.96|2117.49|2110.99|2118.13|2111.63|2117.12|2110.62|34
1617748100000|2021-04-06 22:28:20|2117.35|2110.85|2118.06|2111.56|2118.36|2111.86|2117.09|2110.59|33
1617748110000|2021-04-06 22:28:30|2118|2111.5|2117.9|2111.4|2118.3|2111.8|2117.63|2111.13|36
1617748120000|2021-04-06 22:28:40|2117.97|2111.47|2117.24|2110.74|2118.1|2111.6|2117.24|2110.74|35
1617748130000|2021-04-06 22:28:50|2117.25|2110.75|2117.49|2110.99|2117.49|2110.99|2117.11|2110.61|27
1617748140000|2021-04-06 22:29:00|2117.38|2110.88|2116.49|2109.99|2117.74|2111.24|2116.49|2109.99|33
1617748150000|2021-04-06 22:29:10|2116.47|2109.97|2116.7|2110.2|2116.96|2110.46|2116.29|2109.79|37
1617748160000|2021-04-06 22:29:20|2116.71|2110.21|2116.25|2109.75|2116.84|2110.34|2116.25|2109.75|32
1617748170000|2021-04-06 22:29:30|2116.24|2109.74|2116.26|2109.76|2116.31|2109.81|2116.18|2109.68|10
1617748180000|2021-04-06 22:29:40|2116.22|2109.72|2115.54|2109.04|2116.22|2109.72|2115.44|2108.94|22
1617748190000|2021-04-06 22:29:50|2115.55|2109.05|2115.83|2109.33|2115.84|2109.34|2115.47|2108.97|32
1617748200000|2021-04-06 22:30:00|2115.94|2109.44|2114.65|2108.15|2115.94|2109.44|2114.65|2108.15|23
1617748210000|2021-04-06 22:30:10|2114.55|2108.05|2114.69|2108.19|2114.69|2108.19|2114.43|2107.93|26
1617748220000|2021-04-06 22:30:20|2114.7|2108.2|2113.97|2107.47|2114.74|2108.24|2113.92|2107.42|20
1617748230000|2021-04-06 22:30:30|2114.08|2107.58|2113.58|2107.08|2114.08|2107.58|2113.58|2107.08|16
1617748240000|2021-04-06 22:30:40|2113.51|2107.01|2113.44|2106.94|2113.51|2107.01|2113.41|2106.91|12
1617748250000|2021-04-06 22:30:50|2113.47|2106.97|2112.3|2105.8|2113.51|2107.01|2112.28|2105.78|18
1617748260000|2021-04-06 22:31:00|2112.41|2105.91|2112.96|2106.46|2112.98|2106.48|2112.41|2105.91|34
1617748270000|2021-04-06 22:31:10|2113.03|2106.53|2113.88|2107.38|2113.94|2107.44|2113|2106.5|26
1617748280000|2021-04-06 22:31:20|2113.86|2107.36|2114.18|2107.68|2114.18|2107.68|2113.86|2107.36|22
1617748290000|2021-04-06 22:31:30|2114.24|2107.74|2114.37|2107.87|2114.41|2107.91|2114.17|2107.67|17
1617748300000|2021-04-06 22:31:40|2114.56|2108.06|2115.12|2108.62|2115.31|2108.81|2114.56|2108.06|14
1617748310000|2021-04-06 22:31:50|2115.11|2108.61|2114.91|2108.41|2115.14|2108.64|2114.87|2108.37|10
1617748320000|2021-04-06 22:32:00|2114.76|2108.26|2114.92|2108.42|2114.92|2108.42|2114.72|2108.22|27
1617748330000|2021-04-06 22:32:10|2115.02|2108.52|2115|2108.5|2115.35|2108.85|2115|2108.5|23
1617748340000|2021-04-06 22:32:20|2115.03|2108.53|2115.76|2109.26|2115.76|2109.26|2115.03|2108.53|27
1617748350000|2021-04-06 22:32:30|2115.77|2109.27|2116.23|2109.73|2116.36|2109.86|2115.77|2109.27|24
1617748360000|2021-04-06 22:32:40|2116.28|2109.78|2115.35|2108.85|2116.41|2109.91|2115.29|2108.79|23
1617748370000|2021-04-06 22:32:50|2115.36|2108.86|2116.04|2109.54|2116.04|2109.54|2115.36|2108.86|22
1617748380000|2021-04-06 22:33:00|2116.03|2109.53|2116.66|2110.16|2116.86|2110.36|2115.95|2109.45|24
1617748390000|2021-04-06 22:33:10|2116.35|2109.85|2117.96|2111.46|2117.97|2111.47|2116.35|2109.85|28
1617748400000|2021-04-06 22:33:20|2117.97|2111.47|2117.14|2110.64|2118.41|2111.91|2115.63|2109.13|28
1617748410000|2021-04-06 22:33:30|2118.72|2112.22|2119.74|2113.24|2120.1|2113.6|2116.64|2110.14|32
1617748420000|2021-04-06 22:33:40|2119.8|2113.3|2119.31|2112.81|2120.09|2113.59|2119.31|2112.81|23
1617748430000|2021-04-06 22:33:50|2119.33|2112.83|2119.24|2112.74|2119.43|2112.93|2118.76|2112.26|36
1617748440000|2021-04-06 22:34:00|2119.28|2112.78|2119.29|2112.79|2119.44|2112.94|2119.24|2112.74|22
1617748450000|2021-04-06 22:34:10|2119.28|2112.78|2119.43|2112.93|2119.66|2113.16|2119.25|2112.75|22
1617748460000|2021-04-06 22:34:20|2119.44|2112.94|2119.42|2112.92|2119.65|2113.15|2119.23|2112.73|22
1617748470000|2021-04-06 22:34:30|2119.44|2112.94|2119.49|2112.99|2119.51|2113.01|2119.39|2112.89|19
1617748480000|2021-04-06 22:34:40|2119.5|2113|2119.33|2112.83|2119.52|2113.02|2119.27|2112.77|22
1617748490000|2021-04-06 22:34:50|2119.3|2112.8|2118.02|2111.52|2119.33|2112.83|2118|2111.5|27
1617748500000|2021-04-06 22:35:00|2117.95|2111.45|2119.74|2113.24|2119.74|2113.24|2117.58|2111.08|34
1617748510000|2021-04-06 22:35:10|2119.42|2112.92|2120.22|2113.72|2120.22|2113.72|2119.41|2112.91|34
1617748520000|2021-04-06 22:35:20|2120.2|2113.7|2120.2|2113.7|2120.23|2113.73|2119.61|2113.11|34
1617748530000|2021-04-06 22:35:30|2120.16|2113.66|2119.93|2113.43|2120.35|2113.85|2119.81|2113.31|28
1617748540000|2021-04-06 22:35:40|2119.94|2113.44|2120.01|2113.51|2120.05|2113.55|2119.92|2113.42|23
1617748550000|2021-04-06 22:35:50|2120.05|2113.55|2120.01|2113.51|2120.05|2113.55|2120.01|2113.51|12
1617748560000|2021-04-06 22:36:00|2120.04|2113.54|2120.28|2113.78|2120.28|2113.78|2120|2113.5|17
1617748570000|2021-04-06 22:36:10|2120.22|2113.72|2120.33|2113.83|2120.83|2114.33|2120.22|2113.72|30
1617748580000|2021-04-06 22:36:20|2120.36|2113.86|2120.35|2113.85|2120.61|2114.11|2120.12|2113.62|29
1617748590000|2021-04-06 22:36:30|2120.56|2114.06|2121.34|2114.84|2121.53|2115.03|2120.38|2113.88|35
1617748600000|2021-04-06 22:36:40|2121.56|2115.06|2121.66|2115.16|2121.69|2115.19|2120.83|2114.33|32
1617748610000|2021-04-06 22:36:50|2121.65|2115.15|2121.68|2115.18|2121.68|2115.18|2121.35|2114.85|25
1617748620000|2021-04-06 22:37:00|2121.76|2115.26|2122.25|2115.75|2122.65|2116.15|2121.42|2114.92|32
1617748630000|2021-04-06 22:37:10|2122.23|2115.73|2122.09|2115.59|2122.42|2115.92|2121.87|2115.37|37
1617748640000|2021-04-06 22:37:20|2122.14|2115.64|2122.18|2115.68|2122.24|2115.74|2121.6|2115.1|33
1617748650000|2021-04-06 22:37:30|2122.2|2115.7|2121.72|2115.22|2122.21|2115.71|2121.66|2115.16|28
1617748660000|2021-04-06 22:37:40|2121.77|2115.27|2121.95|2115.45|2121.96|2115.46|2121.76|2115.26|24
1617748670000|2021-04-06 22:37:50|2122.21|2115.71|2121.79|2115.29|2122.21|2115.71|2121.79|2115.29|26
1617748680000|2021-04-06 22:38:00|2121.78|2115.28|2122|2115.5|2122.1|2115.6|2121.59|2115.09|23
1617748690000|2021-04-06 22:38:10|2121.97|2115.47|2121.83|2115.33|2121.97|2115.47|2121.39|2114.89|33
1617748700000|2021-04-06 22:38:20|2121.97|2115.47|2121.11|2114.61|2122|2115.5|2121.06|2114.56|27
1617748710000|2021-04-06 22:38:30|2121.12|2114.62|2121.15|2114.65|2121.25|2114.75|2121.07|2114.57|23
1617748720000|2021-04-06 22:38:40|2121.09|2114.59|2120.68|2114.18|2121.09|2114.59|2120.62|2114.12|29
1617748730000|2021-04-06 22:38:50|2120.69|2114.19|2120.56|2114.06|2120.87|2114.37|2120.56|2114.06|25
1617748740000|2021-04-06 22:39:00|2120.46|2113.96|2120.56|2114.06|2120.92|2114.42|2120.42|2113.92|21
1617748750000|2021-04-06 22:39:10|2120.59|2114.09|2120.89|2114.39|2120.96|2114.46|2120.54|2114.04|21
1617748760000|2021-04-06 22:39:20|2120.88|2114.38|2121.51|2115.01|2121.59|2115.09|2120.55|2114.05|27
1617748770000|2021-04-06 22:39:30|2121.52|2115.02|2121.42|2114.92|2121.53|2115.03|2121.34|2114.84|27
1617748780000|2021-04-06 22:39:40|2121.48|2114.98|2121.36|2114.86|2121.5|2115|2121.32|2114.82|23
1617748790000|2021-04-06 22:39:50|2121.4|2114.9|2121.27|2114.77|2121.51|2115.01|2121.23|2114.73|14
1617748800000|2021-04-06 22:40:00|2121.28|2114.78|2121.47|2114.97|2121.79|2115.29|2121.1|2114.6|31
1617748810000|2021-04-06 22:40:10|2121.45|2114.95|2122.02|2115.52|2122.02|2115.52|2121.45|2114.95|26
1617748820000|2021-04-06 22:40:20|2121.98|2115.48|2121.32|2114.82|2121.98|2115.48|2121.32|2114.82|29
1617748830000|2021-04-06 22:40:30|2121.38|2114.88|2120.93|2114.43|2121.38|2114.88|2120.78|2114.28|16
1617748840000|2021-04-06 22:40:40|2120.94|2114.44|2121.36|2114.86|2121.36|2114.86|2120.74|2114.24|20
1617748850000|2021-04-06 22:40:50|2121.41|2114.91|2121.65|2115.15|2121.78|2115.28|2121.39|2114.89|24
1617748860000|2021-04-06 22:41:00|2121.81|2115.31|2121.84|2115.34|2121.92|2115.42|2121.5|2115|29
1617748870000|2021-04-06 22:41:10|2121.83|2115.33|2122.11|2115.61|2122.11|2115.61|2121.71|2115.21|21
1617748880000|2021-04-06 22:41:20|2122.07|2115.57|2122.15|2115.65|2122.16|2115.66|2122.07|2115.57|14
1617748890000|2021-04-06 22:41:30|2122.13|2115.63|2122.35|2115.85|2122.44|2115.94|2122.11|2115.61|9
1617748900000|2021-04-06 22:41:40|2122.38|2115.88|2122.3|2115.8|2122.4|2115.9|2122.26|2115.76|16
1617748910000|2021-04-06 22:41:50|2122.35|2115.85|2121.52|2115.02|2122.35|2115.85|2121.5|2115|21
1617748920000|2021-04-06 22:42:00|2121.64|2115.14|2121.81|2115.31|2121.87|2115.37|2121.61|2115.11|18
1617748930000|2021-04-06 22:42:10|2121.71|2115.21|2121.64|2115.14|2121.72|2115.22|2121.56|2115.06|15
1617748940000|2021-04-06 22:42:20|2121.63|2115.13|2121.18|2114.68|2121.63|2115.13|2121.18|2114.68|9
1617748950000|2021-04-06 22:42:30|2121.19|2114.69|2119.98|2113.48|2121.25|2114.75|2119.97|2113.47|29
1617748960000|2021-04-06 22:42:40|2119.97|2113.47|2120.02|2113.52|2120.1|2113.6|2119.86|2113.36|26
1617748970000|2021-04-06 22:42:50|2119.97|2113.47|2119.76|2113.26|2120.07|2113.57|2119.76|2113.26|10
1617748980000|2021-04-06 22:43:00|2119.8|2113.3|2120.13|2113.63|2120.24|2113.74|2119.56|2113.06|17
1617748990000|2021-04-06 22:43:10|2120.1|2113.6|2120.15|2113.65|2120.26|2113.76|2120.02|2113.52|24
1617749000000|2021-04-06 22:43:20|2120.16|2113.66|2120.27|2113.77|2120.45|2113.95|2120.12|2113.62|23
1617749010000|2021-04-06 22:43:30|2120.25|2113.75|2120.17|2113.67|2120.29|2113.79|2120.14|2113.64|18
1617749020000|2021-04-06 22:43:40|2120.16|2113.66|2119.95|2113.45|2120.17|2113.67|2119.91|2113.41|26
1617749030000|2021-04-06 22:43:50|2119.93|2113.43|2120.08|2113.58|2120.08|2113.58|2119.88|2113.38|23
1617749040000|2021-04-06 22:44:00|2120.14|2113.64|2119.99|2113.49|2120.15|2113.65|2119.99|2113.49|15
1617749050000|2021-04-06 22:44:10|2120.04|2113.54|2119.51|2113.01|2120.08|2113.58|2119.46|2112.96|21
1617749060000|2021-04-06 22:44:20|2119.49|2112.99|2119.36|2112.86|2119.49|2112.99|2119.29|2112.79|16
1617749070000|2021-04-06 22:44:30|2119.38|2112.88|2120|2113.5|2120.02|2113.52|2119.38|2112.88|23
1617749080000|2021-04-06 22:44:40|2119.97|2113.47|2119.82|2113.32|2119.97|2113.47|2119.82|2113.32|6
1617749090000|2021-04-06 22:44:50|2119.87|2113.37|2119.9|2113.4|2120|2113.5|2119.87|2113.37|18
1617749100000|2021-04-06 22:45:00|2119.94|2113.44|2120.22|2113.72|2120.34|2113.84|2119.92|2113.42|15
1617749110000|2021-04-06 22:45:10|2120.29|2113.79|2120.04|2113.54|2120.32|2113.82|2119.99|2113.49|17
1617749120000|2021-04-06 22:45:20|2120.03|2113.53|2119.99|2113.49|2120.08|2113.58|2119.96|2113.46|10
1617749130000|2021-04-06 22:45:30|2119.95|2113.45|2120.12|2113.62|2120.12|2113.62|2119.91|2113.41|18
1617749140000|2021-04-06 22:45:40|2120.14|2113.64|2120.46|2113.96|2120.48|2113.98|2120.02|2113.52|27
1617749150000|2021-04-06 22:45:50|2120.47|2113.97|2119.83|2113.33|2120.49|2113.99|2119.76|2113.26|31
1617749160000|2021-04-06 22:46:00|2119.87|2113.37|2119.75|2113.25|2119.87|2113.37|2119.65|2113.15|33
1617749170000|2021-04-06 22:46:10|2119.74|2113.24|2119.94|2113.44|2119.99|2113.49|2119.7|2113.2|27
1617749180000|2021-04-06 22:46:20|2119.95|2113.45|2119.79|2113.29|2120.51|2114.01|2119.75|2113.25|30
1617749190000|2021-04-06 22:46:30|2119.77|2113.27|2119.79|2113.29|2119.93|2113.43|2119.74|2113.24|30
1617749200000|2021-04-06 22:46:40|2119.78|2113.28|2119.94|2113.44|2120.26|2113.76|2119.77|2113.27|28
1617749210000|2021-04-06 22:46:50|2119.99|2113.49|2119.89|2113.39|2120.01|2113.51|2119.72|2113.22|32
1617749220000|2021-04-06 22:47:00|2120.08|2113.58|2120.92|2114.42|2120.94|2114.44|2119.93|2113.43|21
1617749230000|2021-04-06 22:47:10|2120.88|2114.38|2120.98|2114.48|2121.17|2114.67|2120.88|2114.38|27
1617749240000|2021-04-06 22:47:20|2121.01|2114.51|2120.81|2114.31|2121.04|2114.54|2120.8|2114.3|22
1617749250000|2021-04-06 22:47:30|2120.82|2114.32|2120.48|2113.98|2120.95|2114.45|2120.26|2113.76|26
1617749260000|2021-04-06 22:47:40|2120.49|2113.99|2120.15|2113.65|2120.49|2113.99|2120.01|2113.51|23
1617749270000|2021-04-06 22:47:50|2120.17|2113.67|2119.51|2113.01|2120.17|2113.67|2119.3|2112.8|30
1617749280000|2021-04-06 22:48:00|2119.38|2112.88|2119.48|2112.98|2119.57|2113.07|2119.02|2112.52|34
1617749290000|2021-04-06 22:48:10|2119.44|2112.94|2118.67|2112.17|2119.45|2112.95|2118.53|2112.03|37
1617749300000|2021-04-06 22:48:20|2118.71|2112.21|2118.25|2111.75|2118.75|2112.25|2118.25|2111.75|27
1617749310000|2021-04-06 22:48:30|2118.24|2111.74|2118.24|2111.74|2118.46|2111.96|2118.22|2111.72|34
1617749320000|2021-04-06 22:48:40|2118.3|2111.8|2118.29|2111.79|2118.35|2111.85|2118.23|2111.73|20
1617749330000|2021-04-06 22:48:50|2118.26|2111.76|2118.3|2111.8|2118.33|2111.83|2118.25|2111.75|18
1617749340000|2021-04-06 22:49:00|2118.28|2111.78|2119.82|2113.32|2119.82|2113.32|2118.28|2111.78|27
1617749350000|2021-04-06 22:49:10|2119.75|2113.25|2119.48|2112.98|2119.78|2113.28|2119.33|2112.83|29
1617749360000|2021-04-06 22:49:20|2119.56|2113.06|2120.05|2113.55|2120.05|2113.55|2119.5|2113|22
1617749370000|2021-04-06 22:49:30|2119.98|2113.48|2119.21|2112.71|2119.98|2113.48|2119.21|2112.71|26
1617749380000|2021-04-06 22:49:40|2119.23|2112.73|2120.33|2113.83|2120.4|2113.9|2119.2|2112.7|31
1617749390000|2021-04-06 22:49:50|2120.27|2113.77|2120.67|2114.17|2120.75|2114.25|2120.26|2113.76|19
1617749400000|2021-04-06 22:50:00|2120.75|2114.25|2120.98|2114.48|2121.44|2114.94|2120.63|2114.13|21
1617749410000|2021-04-06 22:50:10|2121.09|2114.59|2121.47|2114.97|2121.96|2115.46|2120.98|2114.48|20
1617749420000|2021-04-06 22:50:20|2121.57|2115.07|2123.66|2117.16|2123.66|2117.16|2121.22|2114.72|15
1617749430000|2021-04-06 22:50:30|2123.57|2117.07|2123.59|2117.09|2123.75|2117.25|2123.57|2117.07|7
1617749440000|2021-04-06 22:50:40|2124.23|2117.73|2124.36|2117.86|2124.37|2117.87|2124.05|2117.55|25
1617749450000|2021-04-06 22:50:50|2124.35|2117.85|2124.01|2117.51|2124.35|2117.85|2123.95|2117.45|23
1617749460000|2021-04-06 22:51:00|2124.04|2117.54|2123.92|2117.42|2124.13|2117.63|2123.92|2117.42|28
1617749470000|2021-04-06 22:51:10|2123.93|2117.43|2124.12|2117.62|2124.12|2117.62|2123.75|2117.25|24
1617749480000|2021-04-06 22:51:20|2124.11|2117.61|2124.42|2117.92|2124.84|2118.34|2124.11|2117.61|25
1617749490000|2021-04-06 22:51:30|2124.52|2118.02|2124.53|2118.03|2124.79|2118.29|2124.43|2117.93|28
1617749500000|2021-04-06 22:51:40|2124.64|2118.14|2124.89|2118.39|2125.23|2118.73|2124.52|2118.02|34
1617749510000|2021-04-06 22:51:50|2124.83|2118.33|2125.06|2118.56|2125.14|2118.64|2124.79|2118.29|16
1617749520000|2021-04-06 22:52:00|2125.09|2118.59|2125.44|2118.94|2125.49|2118.99|2125.09|2118.59|13
1617749530000|2021-04-06 22:52:10|2125.45|2118.95|2125.56|2119.06|2125.6|2119.1|2125.45|2118.95|8
1617749540000|2021-04-06 22:52:20|2125.53|2119.03|2125.28|2118.78|2126.16|2119.66|2125.23|2118.73|20
1617749550000|2021-04-06 22:52:30|2125.35|2118.85|2124.82|2118.32|2125.35|2118.85|2124.82|2118.32|25
1617749560000|2021-04-06 22:52:40|2124.48|2117.98|2124.7|2118.2|2124.7|2118.2|2124.36|2117.86|17
1617749570000|2021-04-06 22:52:50|2124.66|2118.16|2124.57|2118.07|2124.8|2118.3|2123.95|2117.45|22
1617749580000|2021-04-06 22:53:00|2124.61|2118.11|2124.64|2118.14|2124.65|2118.15|2124.42|2117.92|30
1617749590000|2021-04-06 22:53:10|2124.66|2118.16|2124.43|2117.93|2124.76|2118.26|2124.43|2117.93|22
1617749600000|2021-04-06 22:53:20|2124.17|2117.67|2124.1|2117.6|2124.17|2117.67|2123.23|2116.73|34
1617749610000|2021-04-06 22:53:30|2124.11|2117.61|2123.48|2116.98|2124.14|2117.64|2123.39|2116.89|31
1617749620000|2021-04-06 22:53:40|2123.49|2116.99|2122.97|2116.47|2123.49|2116.99|2122.9|2116.4|31
1617749630000|2021-04-06 22:53:50|2122.96|2116.46|2122.93|2116.43|2123.05|2116.55|2122.84|2116.34|24
1617749640000|2021-04-06 22:54:00|2122.94|2116.44|2122.72|2116.22|2122.94|2116.44|2122.6|2116.1|21
1617749650000|2021-04-06 22:54:10|2122.7|2116.2|2121.94|2115.44|2122.7|2116.2|2121.94|2115.44|6
1617749660000|2021-04-06 22:54:20|2121.93|2115.43|2120.02|2113.52|2121.93|2115.43|2120.02|2113.52|27
1617749670000|2021-04-06 22:54:30|2120.05|2113.55|2120.56|2114.06|2120.56|2114.06|2119.62|2113.12|34
1617749680000|2021-04-06 22:54:40|2120.63|2114.13|2120.55|2114.05|2120.7|2114.2|2120.55|2114.05|15
1617749690000|2021-04-06 22:54:50|2120.56|2114.06|2120.5|2114|2120.64|2114.14|2120.48|2113.98|21
1617749700000|2021-04-06 22:55:00|2120.34|2113.84|2120.89|2114.39|2120.95|2114.45|2120.3|2113.8|30
1617749710000|2021-04-06 22:55:10|2120.9|2114.4|2121.14|2114.64|2121.52|2115.02|2120.9|2114.4|29
1617749720000|2021-04-06 22:55:20|2121.32|2114.82|2121.18|2114.68|2121.32|2114.82|2121.1|2114.6|24
1617749730000|2021-04-06 22:55:30|2121.16|2114.66|2120.32|2113.82|2121.16|2114.66|2120.32|2113.82|31
1617749740000|2021-04-06 22:55:40|2120.41|2113.91|2120.24|2113.74|2120.43|2113.93|2120.23|2113.73|28
1617749750000|2021-04-06 22:55:50|2120.29|2113.79|2120.27|2113.77|2120.38|2113.88|2120.27|2113.77|12
1617749760000|2021-04-06 22:56:00|2120.26|2113.76|2120.23|2113.73|2120.34|2113.84|2120.23|2113.73|17
1617749770000|2021-04-06 22:56:10|2120.31|2113.81|2119.61|2113.11|2120.31|2113.81|2119.61|2113.11|18
1617749780000|2021-04-06 22:56:20|2119.52|2113.02|2119.07|2112.57|2119.52|2113.02|2119.07|2112.57|23
1617749790000|2021-04-06 22:56:30|2119.12|2112.62|2118.55|2112.05|2119.12|2112.62|2118.26|2111.76|33
1617749800000|2021-04-06 22:56:40|2118.63|2112.13|2118.42|2111.92|2118.63|2112.13|2118.32|2111.82|25
1617749810000|2021-04-06 22:56:50|2118.43|2111.93|2118.1|2111.6|2118.43|2111.93|2118.09|2111.59|30
1617749820000|2021-04-06 22:57:00|2118.14|2111.64|2117.96|2111.46|2118.22|2111.72|2117.68|2111.18|33
1617749830000|2021-04-06 22:57:10|2118|2111.5|2117.43|2110.93|2118|2111.5|2117.38|2110.88|25
1617749840000|2021-04-06 22:57:20|2117.46|2110.96|2116.71|2110.21|2117.47|2110.97|2116.67|2110.17|21
1617749850000|2021-04-06 22:57:30|2116.7|2110.2|2116.24|2109.74|2116.7|2110.2|2116.24|2109.74|24
1617749860000|2021-04-06 22:57:40|2116.22|2109.72|2115.79|2109.29|2116.22|2109.72|2115.26|2108.76|22
1617749870000|2021-04-06 22:57:50|2115.77|2109.27|2115.57|2109.07|2115.77|2109.27|2115.16|2108.66|23
1617749880000|2021-04-06 22:58:00|2115.58|2109.08|2116.43|2109.93|2116.43|2109.93|2115.57|2109.07|16
1617749890000|2021-04-06 22:58:10|2116.6|2110.1|2115.65|2109.15|2116.65|2110.15|2115.63|2109.13|26
1617749900000|2021-04-06 22:58:20|2115.72|2109.22|2115.66|2109.16|2115.87|2109.37|2115.62|2109.12|30
1617749910000|2021-04-06 22:58:30|2115.67|2109.17|2116.1|2109.6|2116.29|2109.79|2115.57|2109.07|34
1617749920000|2021-04-06 22:58:40|2116.09|2109.59|2116.11|2109.61|2116.13|2109.63|2115.94|2109.44|17
1617749930000|2021-04-06 22:58:50|2116.1|2109.6|2115.84|2109.34|2116.23|2109.73|2115.46|2108.96|29
1617749940000|2021-04-06 22:59:00|2115.91|2109.41|2116.23|2109.73|2116.35|2109.85|2115.77|2109.27|20
1617749950000|2021-04-06 22:59:10|2116.32|2109.82|2116.21|2109.71|2116.36|2109.86|2116.06|2109.56|21
1617749960000|2021-04-06 22:59:20|2116.22|2109.72|2116.58|2110.08|2116.82|2110.32|2116.22|2109.72|20
1617749970000|2021-04-06 22:59:30|2116.61|2110.11|2116.45|2109.95|2116.77|2110.27|2116.43|2109.93|31
1617749980000|2021-04-06 22:59:40|2116.48|2109.98|2116.51|2110.01|2116.56|2110.06|2116.4|2109.9|33
1617749990000|2021-04-06 22:59:50|2116.54|2110.04|2116.59|2110.09|2116.8|2110.3|2116.54|2110.04|14
1617750000000|2021-04-06 23:00:00|2116.58|2110.08|2116.76|2110.26|2116.76|2110.26|2116.56|2110.06|11
1617750010000|2021-04-06 23:00:10|2116.88|2110.38|2116.65|2110.15|2116.88|2110.38|2116.65|2110.15|15
1617750020000|2021-04-06 23:00:20|2116.61|2110.11|2116.74|2110.24|2116.74|2110.24|2116.54|2110.04|14
1617750030000|2021-04-06 23:00:30|2116.68|2110.18|2116.76|2110.26|2116.76|2110.26|2116.67|2110.17|9
1617750040000|2021-04-06 23:00:40|2116.79|2110.29|2116.91|2110.41|2116.94|2110.44|2116.79|2110.29|5
1617750050000|2021-04-06 23:00:50|2116.86|2110.36|2116.89|2110.39|2116.93|2110.43|2116.85|2110.35|4
1617750060000|2021-04-06 23:01:00|2116.85|2110.35|2116.15|2109.65|2116.85|2110.35|2116.15|2109.65|18
1617750070000|2021-04-06 23:01:10|2116.08|2109.58|2115.53|2109.03|2116.13|2109.63|2115.53|2109.03|27
1617750080000|2021-04-06 23:01:20|2115.54|2109.04|2115.21|2108.71|2115.56|2109.06|2115.13|2108.63|27
1617750090000|2021-04-06 23:01:30|2115.53|2109.03|2115.06|2108.56|2115.56|2109.06|2115|2108.5|31
1617750100000|2021-04-06 23:01:40|2115.11|2108.61|2114.83|2108.33|2115.53|2109.03|2114.83|2108.33|33
1617750110000|2021-04-06 23:01:50|2114.89|2108.39|2114.68|2108.18|2114.89|2108.39|2114.64|2108.14|24
1617750120000|2021-04-06 23:02:00|2114.67|2108.17|2114.33|2107.83|2114.67|2108.17|2114.3|2107.8|24
1617750130000|2021-04-06 23:02:10|2114.3|2107.8|2114.8|2108.3|2114.96|2108.46|2114.27|2107.77|19
1617750140000|2021-04-06 23:02:20|2114.79|2108.29|2114.84|2108.34|2114.84|2108.34|2114.77|2108.27|9
1617750150000|2021-04-06 23:02:30|2114.81|2108.31|2114.8|2108.3|2114.99|2108.49|2114.75|2108.25|24
1617750160000|2021-04-06 23:02:40|2114.76|2108.26|2114.75|2108.25|2114.86|2108.36|2114.75|2108.25|20
1617750170000|2021-04-06 23:02:50|2114.85|2108.35|2115.82|2109.32|2115.86|2109.36|2114.75|2108.25|35
1617750180000|2021-04-06 23:03:00|2115.78|2109.28|2115.34|2108.84|2115.78|2109.28|2115.27|2108.77|22
1617750190000|2021-04-06 23:03:10|2115.35|2108.85|2115.64|2109.14|2115.78|2109.28|2115.35|2108.85|16
1617750200000|2021-04-06 23:03:20|2115.65|2109.15|2115.54|2109.04|2115.65|2109.15|2115.39|2108.89|32
1617750210000|2021-04-06 23:03:30|2115.53|2109.03|2115.41|2108.91|2115.53|2109.03|2115.25|2108.75|22
1617750220000|2021-04-06 23:03:40|2115.42|2108.92|2114.69|2108.19|2115.43|2108.93|2114.69|2108.19|11
1617750230000|2021-04-06 23:03:50|2114.41|2107.91|2114.33|2107.83|2114.41|2107.91|2114.21|2107.71|21
1617750240000|2021-04-06 23:04:00|2114.35|2107.85|2114.27|2107.77|2114.38|2107.88|2114.27|2107.77|8
1617750250000|2021-04-06 23:04:10|2114.23|2107.73|2113.71|2107.21|2114.23|2107.73|2113.68|2107.18|23
1617750260000|2021-04-06 23:04:20|2113.7|2107.2|2112.83|2106.33|2113.77|2107.27|2112.83|2106.33|22
1617750270000|2021-04-06 23:04:30|2113.08|2106.58|2112.92|2106.42|2113.09|2106.59|2112.76|2106.26|23
1617750280000|2021-04-06 23:04:40|2112.91|2106.41|2112.79|2106.29|2112.95|2106.45|2112.77|2106.27|11
1617750290000|2021-04-06 23:04:50|2112.8|2106.3|2112.89|2106.39|2112.91|2106.41|2112.78|2106.28|10
1617750300000|2021-04-06 23:05:00|2112.84|2106.34|2111.49|2104.99|2112.84|2106.34|2111.47|2104.97|29
1617750310000|2021-04-06 23:05:10|2111.39|2104.89|2112.63|2106.13|2112.63|2106.13|2111.39|2104.89|28
1617750320000|2021-04-06 23:05:20|2112.71|2106.21|2113.16|2106.66|2113.24|2106.74|2112.71|2106.21|21
1617750330000|2021-04-06 23:05:30|2113.26|2106.76|2114.03|2107.53|2114.14|2107.64|2113.2|2106.7|20
1617750340000|2021-04-06 23:05:40|2114.04|2107.54|2114.1|2107.6|2114.51|2108.01|2113.66|2107.16|23
1617750350000|2021-04-06 23:05:50|2114.09|2107.59|2114.79|2108.29|2114.79|2108.29|2114.01|2107.51|12
1617750360000|2021-04-06 23:06:00|2114.88|2108.38|2114.93|2108.43|2114.98|2108.48|2114.73|2108.23|28
1617750370000|2021-04-06 23:06:10|2114.94|2108.44|2115.48|2108.98|2115.48|2108.98|2114.79|2108.29|28
1617750380000|2021-04-06 23:06:20|2115.5|2109|2115.6|2109.1|2115.69|2109.19|2115.5|2109|18
1617750390000|2021-04-06 23:06:30|2115.59|2109.09|2115.62|2109.12|2115.66|2109.16|2115.56|2109.06|20
1617750400000|2021-04-06 23:06:40|2115.51|2109.01|2116.27|2109.77|2116.27|2109.77|2115.51|2109.01|25
1617750410000|2021-04-06 23:06:50|2116.16|2109.66|2116.09|2109.59|2116.59|2110.09|2116.09|2109.59|11
1617750420000|2021-04-06 23:07:00|2116.37|2109.87|2117.82|2111.32|2117.84|2111.34|2116.37|2109.87|29
1617750430000|2021-04-06 23:07:10|2117.87|2111.37|2118.1|2111.6|2118.34|2111.84|2117.84|2111.34|20
1617750440000|2021-04-06 23:07:20|2118.14|2111.64|2118.31|2111.81|2118.31|2111.81|2118.14|2111.64|20
1617750450000|2021-04-06 23:07:30|2118.32|2111.82|2118.39|2111.89|2118.48|2111.98|2118.32|2111.82|8
1617750460000|2021-04-06 23:07:40|2118.37|2111.87|2118.05|2111.55|2118.37|2111.87|2117.97|2111.47|22
1617750470000|2021-04-06 23:07:50|2118.04|2111.54|2116.99|2110.49|2118.04|2111.54|2116.99|2110.49|29
1617750480000|2021-04-06 23:08:00|2117.04|2110.54|2117.6|2111.1|2117.64|2111.14|2116.8|2110.3|26
1617750490000|2021-04-06 23:08:10|2117.64|2111.14|2118.26|2111.76|2118.28|2111.78|2117.64|2111.14|22
1617750500000|2021-04-06 23:08:20|2118.31|2111.81|2118.38|2111.88|2118.45|2111.95|2118.19|2111.69|10
1617750510000|2021-04-06 23:08:30|2118.37|2111.87|2118.05|2111.55|2118.37|2111.87|2117.9|2111.4|28
1617750520000|2021-04-06 23:08:40|2118.17|2111.67|2118.09|2111.59|2118.2|2111.7|2118.08|2111.58|19
1617750530000|2021-04-06 23:08:50|2118.07|2111.57|2118.11|2111.61|2118.18|2111.68|2118.07|2111.57|16
1617750540000|2021-04-06 23:09:00|2118.12|2111.62|2118.19|2111.69|2118.19|2111.69|2118.09|2111.59|14
1617750550000|2021-04-06 23:09:10|2118.2|2111.7|2118.27|2111.77|2118.29|2111.79|2118.2|2111.7|18
1617750560000|2021-04-06 23:09:20|2118.28|2111.78|2118.26|2111.76|2118.31|2111.81|2117.94|2111.44|14
1617750570000|2021-04-06 23:09:30|2118.27|2111.77|2118.31|2111.81|2118.31|2111.81|2118.25|2111.75|8
1617750580000|2021-04-06 23:09:40|2118.32|2111.82|2118.39|2111.89|2118.47|2111.97|2118.32|2111.82|6
1617750590000|2021-04-06 23:09:50|2118.4|2111.9|2118.83|2112.33|2118.91|2112.41|2118.4|2111.9|16
1617750600000|2021-04-06 23:10:00|2118.86|2112.36|2118.62|2112.12|2118.86|2112.36|2118.62|2112.12|10
1617750610000|2021-04-06 23:10:10|2118.63|2112.13|2118.66|2112.16|2118.68|2112.18|2118.54|2112.04|13
1617750620000|2021-04-06 23:10:20|2118.6|2112.1|2118.61|2112.11|2118.68|2112.18|2118.53|2112.03|12
1617750630000|2021-04-06 23:10:30|2118.62|2112.12|2118.55|2112.05|2118.63|2112.13|2118.55|2112.05|3
1617750640000|2021-04-06 23:10:40|2118.56|2112.06|2118.79|2112.29|2118.79|2112.29|2118.56|2112.06|9
1617750650000|2021-04-06 23:10:50|2118.78|2112.28|2118.78|2112.28|2118.79|2112.29|2118.71|2112.21|18
1617750660000|2021-04-06 23:11:00|2118.79|2112.29|2119.31|2112.81|2119.33|2112.83|2118.78|2112.28|18
1617750670000|2021-04-06 23:11:10|2119.29|2112.79|2119|2112.5|2119.47|2112.97|2119|2112.5|14
1617750680000|2021-04-06 23:11:20|2119.04|2112.54|2119.08|2112.58|2119.09|2112.59|2119.04|2112.54|6
1617750690000|2021-04-06 23:11:30|2119.09|2112.59|2119.16|2112.66|2119.17|2112.67|2119.08|2112.58|8
1617750700000|2021-04-06 23:11:40|2119.19|2112.69|2119.17|2112.67|2119.21|2112.71|2119.17|2112.67|6
1617750710000|2021-04-06 23:11:50|2119.19|2112.69|2119.22|2112.72|2119.33|2112.83|2119.13|2112.63|19
1617750720000|2021-04-06 23:12:00|2119.2|2112.7|2119.21|2112.71|2119.27|2112.77|2119.2|2112.7|10
1617750730000|2021-04-06 23:12:10|2119.2|2112.7|2119.13|2112.63|2119.2|2112.7|2119.12|2112.62|5
1617750740000|2021-04-06 23:12:20|2119.21|2112.71|2119.15|2112.65|2119.44|2112.94|2119.13|2112.63|20
1617750750000|2021-04-06 23:12:30|2119.17|2112.67|2119.41|2112.91|2119.48|2112.98|2119.17|2112.67|7
1617750760000|2021-04-06 23:12:40|2119.54|2113.04|2119.46|2112.96|2119.54|2113.04|2119.44|2112.94|6
1617750770000|2021-04-06 23:12:50|2119.47|2112.97|2119.64|2113.14|2119.72|2113.22|2119.47|2112.97|14
1617750780000|2021-04-06 23:13:00|2119.65|2113.15|2119.74|2113.24|2119.74|2113.24|2119.65|2113.15|6
1617750790000|2021-04-06 23:13:10|2119.76|2113.26|2119.74|2113.24|2119.78|2113.28|2119.71|2113.21|5
1617750800000|2021-04-06 23:13:20|2119.75|2113.25|2119.63|2113.13|2119.76|2113.26|2119.62|2113.12|14
1617750810000|2021-04-06 23:13:30|2119.97|2113.47|2119.98|2113.48|2120.02|2113.52|2119.81|2113.31|13
1617750820000|2021-04-06 23:13:40|2119.99|2113.49|2120.78|2114.28|2120.78|2114.28|2119.99|2113.49|12
1617750830000|2021-04-06 23:13:50|2120.79|2114.29|2120.61|2114.11|2120.79|2114.29|2120.48|2113.98|21
1617750840000|2021-04-06 23:14:00|2120.68|2114.18|2120.72|2114.22|2120.73|2114.23|2120.61|2114.11|17
1617750850000|2021-04-06 23:14:10|2120.76|2114.26|2121.28|2114.78|2121.28|2114.78|2120.73|2114.23|23
1617750860000|2021-04-06 23:14:20|2121.31|2114.81|2121.7|2115.2|2121.7|2115.2|2121.29|2114.79|15
1617750870000|2021-04-06 23:14:30|2121.57|2115.07|2121.66|2115.16|2121.67|2115.17|2121.53|2115.03|5
1617750880000|2021-04-06 23:14:40|2121.67|2115.17|2122.21|2115.71|2122.23|2115.73|2121.67|2115.17|13
1617750890000|2021-04-06 23:14:50|2122.2|2115.7|2122.65|2116.15|2122.65|2116.15|2122.15|2115.65|12
1617750900000|2021-04-06 23:15:00|2122.66|2116.16|2122.69|2116.19|2122.73|2116.23|2122.62|2116.12|18
1617750910000|2021-04-06 23:15:10|2122.68|2116.18|2122.69|2116.19|2122.8|2116.3|2122.68|2116.18|16
1617750920000|2021-04-06 23:15:20|2122.7|2116.2|2120.65|2114.15|2122.7|2116.2|2120.65|2114.15|25
1617750930000|2021-04-06 23:15:30|2120.61|2114.11|2120.68|2114.18|2121.11|2114.61|2120.59|2114.09|29
1617750940000|2021-04-06 23:15:40|2120.65|2114.15|2120.87|2114.37|2120.87|2114.37|2120.65|2114.15|11
1617750950000|2021-04-06 23:15:50|2120.77|2114.27|2120.3|2113.8|2120.9|2114.4|2120.3|2113.8|22
1617750960000|2021-04-06 23:16:00|2120.22|2113.72|2120.16|2113.66|2120.47|2113.97|2120.12|2113.62|27
1617750970000|2021-04-06 23:16:10|2120.15|2113.65|2119.15|2112.65|2120.24|2113.74|2119.15|2112.65|15
1617750980000|2021-04-06 23:16:20|2119.14|2112.64|2119.05|2112.55|2119.14|2112.64|2119.05|2112.55|2
1617750990000|2021-04-06 23:16:30|2119.03|2112.53|2119.03|2112.53|2119.03|2112.53|2118.96|2112.46|17
1617751000000|2021-04-06 23:16:40|2119.04|2112.54|2119.07|2112.57|2119.1|2112.6|2119.04|2112.54|9
1617751010000|2021-04-06 23:16:50|2119.03|2112.53|2119.07|2112.57|2119.07|2112.57|2119.02|2112.52|9
1617751020000|2021-04-06 23:17:00|2119.02|2112.52|2119.3|2112.8|2119.45|2112.95|2119.02|2112.52|16
1617751030000|2021-04-06 23:17:10|2119.29|2112.79|2119.17|2112.67|2119.33|2112.83|2119.17|2112.67|13
1617751040000|2021-04-06 23:17:20|2119.18|2112.68|2119.13|2112.63|2119.21|2112.71|2119.12|2112.62|19
1617751050000|2021-04-06 23:17:30|2119.14|2112.64|2119.46|2112.96|2119.46|2112.96|2119.12|2112.62|18
1617751060000|2021-04-06 23:17:40|2119.48|2112.98|2119.76|2113.26|2119.76|2113.26|2119.48|2112.98|13
1617751070000|2021-04-06 23:17:50|2119.77|2113.27|2119.83|2113.33|2119.83|2113.33|2119.75|2113.25|9
1617751080000|2021-04-06 23:18:00|2119.81|2113.31|2120.31|2113.81|2120.37|2113.87|2119.78|2113.28|13
1617751090000|2021-04-06 23:18:10|2120.33|2113.83|2120.9|2114.4|2121.03|2114.53|2120.29|2113.79|17
1617751100000|2021-04-06 23:18:20|2120.93|2114.43|2121.86|2115.36|2121.96|2115.46|2120.93|2114.43|17
1617751110000|2021-04-06 23:18:30|2121.81|2115.31|2122.12|2115.62|2122.12|2115.62|2121.78|2115.28|13
1617751120000|2021-04-06 23:18:40|2122.87|2116.37|2122.94|2116.44|2123.62|2117.12|2122.43|2115.93|33
1617751130000|2021-04-06 23:18:50|2122.82|2116.32|2123.01|2116.51|2123.03|2116.53|2122.6|2116.1|20
1617751140000|2021-04-06 23:19:00|2122.93|2116.43|2123.32|2116.82|2123.38|2116.88|2122.91|2116.41|24
1617751150000|2021-04-06 23:19:10|2123.33|2116.83|2123.64|2117.14|2123.64|2117.14|2123.29|2116.79|26
1617751160000|2021-04-06 23:19:20|2123.68|2117.18|2123.68|2117.18|2123.77|2117.27|2123.66|2117.16|19
1617751170000|2021-04-06 23:19:30|2123.64|2117.14|2124.14|2117.64|2124.18|2117.68|2123.64|2117.14|18
1617751180000|2021-04-06 23:19:40|2124.18|2117.68|2124.22|2117.72|2124.31|2117.81|2124.06|2117.56|21
1617751190000|2021-04-06 23:19:50|2124.23|2117.73|2124.77|2118.27|2124.79|2118.29|2124.23|2117.73|18
1617751200000|2021-04-06 23:20:00|2124.74|2118.24|2124.61|2118.11|2124.76|2118.26|2124.57|2118.07|20
1617751210000|2021-04-06 23:20:10|2124.46|2117.96|2124.4|2117.9|2124.46|2117.96|2124.4|2117.9|11
1617751220000|2021-04-06 23:20:20|2124.39|2117.89|2124.17|2117.67|2124.39|2117.89|2123.97|2117.47|19
1617751230000|2021-04-06 23:20:30|2124.19|2117.69|2124.12|2117.62|2124.4|2117.9|2124.1|2117.6|15
1617751240000|2021-04-06 23:20:40|2124.15|2117.65|2124.21|2117.71|2124.24|2117.74|2124.15|2117.65|9
1617751250000|2021-04-06 23:20:50|2124.2|2117.7|2123.77|2117.27|2124.23|2117.73|2123.77|2117.27|13
1617751260000|2021-04-06 23:21:00|2123.76|2117.26|2123.69|2117.19|2123.84|2117.34|2123.69|2117.19|9
1617751270000|2021-04-06 23:21:10|2123.66|2117.16|2123.69|2117.19|2123.7|2117.2|2123.62|2117.12|11
1617751280000|2021-04-06 23:21:20|2123.7|2117.2|2123.51|2117.01|2123.71|2117.21|2123.51|2117.01|7
1617751290000|2021-04-06 23:21:30|2123.53|2117.03|2123.32|2116.82|2123.56|2117.06|2123.32|2116.82|12
1617751300000|2021-04-06 23:21:40|2123.34|2116.84|2122.22|2115.72|2123.36|2116.86|2122.22|2115.72|25
1617751310000|2021-04-06 23:21:50|2121.83|2115.33|2121.9|2115.4|2121.92|2115.42|2121.81|2115.31|7
1617751320000|2021-04-06 23:22:00|2121.98|2115.48|2122.25|2115.75|2122.33|2115.83|2121.98|2115.48|16
1617751330000|2021-04-06 23:22:10|2122.23|2115.73|2122.2|2115.7|2122.26|2115.76|2121.99|2115.49|21
1617751340000|2021-04-06 23:22:20|2122.21|2115.71|2121.55|2115.05|2122.21|2115.71|2121.55|2115.05|18
1617751350000|2021-04-06 23:22:30|2121.58|2115.08|2121.25|2114.75|2121.58|2115.08|2121.1|2114.6|24
1617751360000|2021-04-06 23:22:40|2121.23|2114.73|2121.11|2114.61|2121.23|2114.73|2121.02|2114.52|23
1617751370000|2021-04-06 23:22:50|2120.9|2114.4|2120.77|2114.27|2120.9|2114.4|2120.7|2114.2|12
1617751380000|2021-04-06 23:23:00|2120.84|2114.34|2120.69|2114.19|2120.84|2114.34|2120.47|2113.97|8
1617751390000|2021-04-06 23:23:10|2120.83|2114.33|2120.44|2113.94|2120.96|2114.46|2120.39|2113.89|9
1617751400000|2021-04-06 23:23:20|2120.43|2113.93|2120.64|2114.14|2120.66|2114.16|2120.43|2113.93|15
1617751410000|2021-04-06 23:23:30|2120.69|2114.19|2121.14|2114.64|2121.25|2114.75|2120.67|2114.17|20
1617751420000|2021-04-06 23:23:40|2121.15|2114.65|2121.4|2114.9|2121.4|2114.9|2121.12|2114.62|18
1617751430000|2021-04-06 23:23:50|2121.41|2114.91|2121.13|2114.63|2121.44|2114.94|2121.13|2114.63|17
1617751440000|2021-04-06 23:24:00|2121.14|2114.64|2121.35|2114.85|2121.37|2114.87|2121.14|2114.64|15
1617751450000|2021-04-06 23:24:10|2121.37|2114.87|2121.38|2114.88|2121.43|2114.93|2121.36|2114.86|11
1617751460000|2021-04-06 23:24:20|2121.39|2114.89|2121.65|2115.15|2121.65|2115.15|2121.39|2114.89|17
1617751470000|2021-04-06 23:24:30|2121.59|2115.09|2121.83|2115.33|2121.87|2115.37|2121.58|2115.08|24
1617751480000|2021-04-06 23:24:40|2121.7|2115.2|2122.14|2115.64|2122.14|2115.64|2121.7|2115.2|18
1617751490000|2021-04-06 23:24:50|2122.15|2115.65|2121.9|2115.4|2122.2|2115.7|2121.74|2115.24|24
1617751500000|2021-04-06 23:25:00|2121.92|2115.42|2122.28|2115.78|2122.29|2115.79|2121.78|2115.28|28
1617751510000|2021-04-06 23:25:10|2122.3|2115.8|2122.14|2115.64|2122.42|2115.92|2122.1|2115.6|22
1617751520000|2021-04-06 23:25:20|2122.15|2115.65|2122.13|2115.63|2122.19|2115.69|2122.12|2115.62|11
1617751530000|2021-04-06 23:25:30|2122.16|2115.66|2122.47|2115.97|2122.47|2115.97|2122.16|2115.66|18
1617751540000|2021-04-06 23:25:40|2122.49|2115.99|2122.46|2115.96|2122.63|2116.13|2122.38|2115.88|23
1617751550000|2021-04-06 23:25:50|2122.45|2115.95|2122.59|2116.09|2122.59|2116.09|2122.45|2115.95|11
1617751560000|2021-04-06 23:26:00|2122.62|2116.12|2122.87|2116.37|2122.93|2116.43|2122.6|2116.1|21
1617751570000|2021-04-06 23:26:10|2122.85|2116.35|2122.47|2115.97|2122.85|2116.35|2122.41|2115.91|17
1617751580000|2021-04-06 23:26:20|2122.48|2115.98|2122.7|2116.2|2122.7|2116.2|2122.48|2115.98|15
1617751590000|2021-04-06 23:26:30|2122.61|2116.11|2122.9|2116.4|2122.9|2116.4|2122.56|2116.06|12
1617751600000|2021-04-06 23:26:40|2122.89|2116.39|2122.85|2116.35|2122.92|2116.42|2122.85|2116.35|10
1617751610000|2021-04-06 23:26:50|2122.86|2116.36|2123.28|2116.78|2123.28|2116.78|2122.83|2116.33|18
1617751620000|2021-04-06 23:27:00|2123.31|2116.81|2123.17|2116.67|2123.31|2116.81|2123.08|2116.58|13
1617751630000|2021-04-06 23:27:10|2123.15|2116.65|2123.07|2116.57|2123.19|2116.69|2123.05|2116.55|12
1617751640000|2021-04-06 23:27:20|2123.02|2116.52|2123.08|2116.58|2123.12|2116.62|2122.99|2116.49|17
1617751650000|2021-04-06 23:27:30|2123.11|2116.61|2123.02|2116.52|2123.13|2116.63|2122.98|2116.48|10
1617751660000|2021-04-06 23:27:40|2123.01|2116.51|2123.1|2116.6|2123.1|2116.6|2123.01|2116.51|7
1617751670000|2021-04-06 23:27:50|2123.11|2116.61|2123|2116.5|2123.13|2116.63|2122.94|2116.44|13
1617751680000|2021-04-06 23:28:00|2122.98|2116.48|2123.07|2116.57|2123.19|2116.69|2122.97|2116.47|18
1617751690000|2021-04-06 23:28:10|2123|2116.5|2123.13|2116.63|2123.13|2116.63|2122.99|2116.49|21
1617751700000|2021-04-06 23:28:20|2123.16|2116.66|2123.14|2116.64|2123.21|2116.71|2123.14|2116.64|15
1617751710000|2021-04-06 23:28:30|2123.09|2116.59|2123.03|2116.53|2123.13|2116.63|2122.99|2116.49|9
1617751720000|2021-04-06 23:28:40|2123.16|2116.66|2123.22|2116.72|2123.23|2116.73|2123.15|2116.65|11
1617751730000|2021-04-06 23:28:50|2123.23|2116.73|2123.34|2116.84|2123.38|2116.88|2123.23|2116.73|10
1617751740000|2021-04-06 23:29:00|2123.35|2116.85|2123.38|2116.88|2123.38|2116.88|2123.33|2116.83|7
1617751750000|2021-04-06 23:29:10|2123.39|2116.89|2123.4|2116.9|2123.4|2116.9|2123.39|2116.89|2
1617751760000|2021-04-06 23:29:20|2123.41|2116.91|2122.5|2116|2123.42|2116.92|2122.5|2116|13
1617751770000|2021-04-06 23:29:30|2122.51|2116.01|2122.75|2116.25|2122.77|2116.27|2122.51|2116.01|12
1617751780000|2021-04-06 23:29:40|2122.74|2116.24|2122.79|2116.29|2122.79|2116.29|2122.61|2116.11|14
1617751790000|2021-04-06 23:29:50|2122.81|2116.31|2122.88|2116.38|2122.91|2116.41|2122.73|2116.23|22
1617751800000|2021-04-06 23:30:00|2122.87|2116.37|2123.19|2116.69|2123.24|2116.74|2122.87|2116.37|16
1617751810000|2021-04-06 23:30:10|2123.25|2116.75|2123.06|2116.56|2123.25|2116.75|2122.98|2116.48|17
1617751820000|2021-04-06 23:30:20|2123.07|2116.57|2123.07|2116.57|2123.14|2116.64|2123.07|2116.57|6
1617751830000|2021-04-06 23:30:30|2123.1|2116.6|2123.19|2116.69|2123.19|2116.69|2123.07|2116.57|16
1617751840000|2021-04-06 23:30:40|2123.23|2116.73|2123.2|2116.7|2123.23|2116.73|2123.2|2116.7|14
1617751850000|2021-04-06 23:30:50|2123.19|2116.69|2123.21|2116.71|2123.22|2116.72|2123.19|2116.69|9
1617751860000|2021-04-06 23:31:00|2123.2|2116.7|2123.22|2116.72|2123.22|2116.72|2123.16|2116.66|13
1617751870000|2021-04-06 23:31:10|2123.2|2116.7|2122.95|2116.45|2123.22|2116.72|2122.86|2116.36|25
1617751880000|2021-04-06 23:31:20|2122.93|2116.43|2122.87|2116.37|2123.06|2116.56|2122.87|2116.37|20
1617751890000|2021-04-06 23:31:30|2122.91|2116.41|2123.12|2116.62|2123.12|2116.62|2122.82|2116.32|13
1617751900000|2021-04-06 23:31:40|2123.09|2116.59|2123.14|2116.64|2123.2|2116.7|2123.07|2116.57|15
1617751910000|2021-04-06 23:31:50|2123.16|2116.66|2123.28|2116.78|2123.36|2116.86|2123.03|2116.53|18
1617751920000|2021-04-06 23:32:00|2123.27|2116.77|2123.19|2116.69|2123.27|2116.77|2123.01|2116.51|20
1617751930000|2021-04-06 23:32:10|2123.18|2116.68|2123.15|2116.65|2123.18|2116.68|2123.04|2116.54|19
1617751940000|2021-04-06 23:32:20|2123.14|2116.64|2123.1|2116.6|2123.14|2116.64|2123.06|2116.56|19
1617751950000|2021-04-06 23:32:30|2123.03|2116.53|2123.04|2116.54|2123.1|2116.6|2123.03|2116.53|25
1617751960000|2021-04-06 23:32:40|2123.06|2116.56|2122.83|2116.33|2123.07|2116.57|2122.83|2116.33|15
1617751970000|2021-04-06 23:32:50|2122.81|2116.31|2122.79|2116.29|2122.84|2116.34|2122.79|2116.29|5
1617751980000|2021-04-06 23:33:00|2122.83|2116.33|2122.74|2116.24|2123.11|2116.61|2122.74|2116.24|17
1617751990000|2021-04-06 23:33:10|2122.78|2116.28|2122.84|2116.34|2122.87|2116.37|2122.66|2116.16|22
1617752000000|2021-04-06 23:33:20|2122.83|2116.33|2122.67|2116.17|2122.83|2116.33|2122.67|2116.17|18
1617752010000|2021-04-06 23:33:30|2122.72|2116.22|2122.51|2116.01|2122.72|2116.22|2122.44|2115.94|19
1617752020000|2021-04-06 23:33:40|2122.46|2115.96|2122.44|2115.94|2122.47|2115.97|2122.41|2115.91|20
1617752030000|2021-04-06 23:33:50|2122.45|2115.95|2122.52|2116.02|2122.52|2116.02|2122.43|2115.93|19
1617752040000|2021-04-06 23:34:00|2122.44|2115.94|2121.9|2115.4|2122.46|2115.96|2121.9|2115.4|18
1617752050000|2021-04-06 23:34:10|2121.93|2115.43|2121.85|2115.35|2121.93|2115.43|2121.82|2115.32|11
1617752060000|2021-04-06 23:34:20|2121.79|2115.29|2121.34|2114.84|2121.79|2115.29|2121.32|2114.82|16
1617752070000|2021-04-06 23:34:30|2121.18|2114.68|2121.04|2114.54|2121.18|2114.68|2120.94|2114.44|16
1617752080000|2021-04-06 23:34:40|2121.01|2114.51|2121.15|2114.65|2121.18|2114.68|2120.86|2114.36|18
1617752090000|2021-04-06 23:34:50|2121.14|2114.64|2121.05|2114.55|2121.15|2114.65|2120.99|2114.49|22
1617752100000|2021-04-06 23:35:00|2121.04|2114.54|2121.24|2114.74|2121.3|2114.8|2121.02|2114.52|25
1617752110000|2021-04-06 23:35:10|2121.27|2114.77|2121.23|2114.73|2121.27|2114.77|2121.19|2114.69|21
1617752120000|2021-04-06 23:35:20|2121.28|2114.78|2121.14|2114.64|2121.28|2114.78|2120.98|2114.48|20
1617752130000|2021-04-06 23:35:30|2121.07|2114.57|2121.04|2114.54|2121.1|2114.6|2121.01|2114.51|22
1617752140000|2021-04-06 23:35:40|2121.05|2114.55|2121.68|2115.18|2121.71|2115.21|2121.02|2114.52|25
1617752150000|2021-04-06 23:35:50|2121.67|2115.17|2121.69|2115.19|2121.69|2115.19|2121.56|2115.06|28
1617752160000|2021-04-06 23:36:00|2121.66|2115.16|2122.28|2115.78|2122.34|2115.84|2121.66|2115.16|21
1617752170000|2021-04-06 23:36:10|2122.36|2115.86|2122.8|2116.3|2122.8|2116.3|2122.36|2115.86|28
1617752180000|2021-04-06 23:36:20|2122.76|2116.26|2122.81|2116.31|2122.85|2116.35|2122.12|2115.62|35
1617752190000|2021-04-06 23:36:30|2122.98|2116.48|2123.11|2116.61|2123.19|2116.69|2122.79|2116.29|29
1617752200000|2021-04-06 23:36:40|2123.12|2116.62|2123.21|2116.71|2123.4|2116.9|2123.11|2116.61|16
1617752210000|2021-04-06 23:36:50|2123.11|2116.61|2122.43|2115.93|2123.18|2116.68|2122.41|2115.91|20
1617752220000|2021-04-06 23:37:00|2122.44|2115.94|2122.84|2116.34|2122.87|2116.37|2122.43|2115.93|28
1617752230000|2021-04-06 23:37:10|2122.85|2116.35|2122.84|2116.34|2122.88|2116.38|2122.79|2116.29|27
1617752240000|2021-04-06 23:37:20|2122.81|2116.31|2123.41|2116.91|2123.41|2116.91|2122.81|2116.31|25
1617752250000|2021-04-06 23:37:30|2123.51|2117.01|2123.66|2117.16|2123.69|2117.19|2123.51|2117.01|13
1617752260000|2021-04-06 23:37:40|2123.67|2117.17|2123.67|2117.17|2123.67|2117.17|2123.66|2117.16|3
1617752270000|2021-04-06 23:37:50|2123.66|2117.16|2123.02|2116.52|2123.68|2117.18|2123.02|2116.52|13
1617752280000|2021-04-06 23:38:00|2123.09|2116.59|2123.09|2116.59|2123.15|2116.65|2122.96|2116.46|34
1617752290000|2021-04-06 23:38:10|2123.08|2116.58|2122.45|2115.95|2123.1|2116.6|2122.44|2115.94|25
1617752300000|2021-04-06 23:38:20|2122.44|2115.94|2121.47|2114.97|2122.44|2115.94|2121.47|2114.97|28
1617752310000|2021-04-06 23:38:30|2121.31|2114.81|2121.23|2114.73|2121.4|2114.9|2121.23|2114.73|29
1617752320000|2021-04-06 23:38:40|2121.25|2114.75|2121.07|2114.57|2121.36|2114.86|2121.07|2114.57|30
1617752330000|2021-04-06 23:38:50|2121.03|2114.53|2121.08|2114.58|2121.11|2114.61|2121.03|2114.53|12
1617752340000|2021-04-06 23:39:00|2121.1|2114.6|2121.11|2114.61|2121.22|2114.72|2120.81|2114.31|25
1617752350000|2021-04-06 23:39:10|2121.1|2114.6|2121.1|2114.6|2121.22|2114.72|2121.02|2114.52|14
1617752360000|2021-04-06 23:39:20|2121.09|2114.59|2121.21|2114.71|2121.29|2114.79|2121.09|2114.59|9
1617752370000|2021-04-06 23:39:30|2121.2|2114.7|2122.05|2115.55|2122.05|2115.55|2121.2|2114.7|29
1617752380000|2021-04-06 23:39:40|2122.09|2115.59|2122.1|2115.6|2122.19|2115.69|2122.09|2115.59|12
1617752390000|2021-04-06 23:39:50|2122.15|2115.65|2122.23|2115.73|2122.27|2115.77|2122.1|2115.6|22
1617752400000|2021-04-06 23:40:00|2122.5|2116|2122.94|2116.44|2122.94|2116.44|2122.49|2115.99|15
1617752410000|2021-04-06 23:40:10|2122.95|2116.45|2123.09|2116.59|2123.27|2116.77|2122.95|2116.45|16
1617752420000|2021-04-06 23:40:20|2123.12|2116.62|2123.63|2117.13|2124.01|2117.51|2123.12|2116.62|23
1617752430000|2021-04-06 23:40:30|2123.62|2117.12|2123.48|2116.98|2123.62|2117.12|2123.46|2116.96|18
1617752440000|2021-04-06 23:40:40|2123.52|2117.02|2122.96|2116.46|2123.52|2117.02|2122.79|2116.29|31
1617752450000|2021-04-06 23:40:50|2122.92|2116.42|2122.7|2116.2|2123.38|2116.88|2122.67|2116.17|28
1617752460000|2021-04-06 23:41:00|2122.73|2116.23|2122.67|2116.17|2122.75|2116.25|2122.67|2116.17|12
1617752470000|2021-04-06 23:41:10|2122.68|2116.18|2122.59|2116.09|2122.71|2116.21|2122.51|2116.01|26
1617752480000|2021-04-06 23:41:20|2122.56|2116.06|2122.67|2116.17|2122.67|2116.17|2122.54|2116.04|18
1617752490000|2021-04-06 23:41:30|2122.65|2116.15|2122.63|2116.13|2122.74|2116.24|2122.57|2116.07|25
1617752500000|2021-04-06 23:41:40|2122.64|2116.14|2122.56|2116.06|2122.76|2116.26|2122.56|2116.06|23
1617752510000|2021-04-06 23:41:50|2122.54|2116.04|2121.51|2115.01|2122.56|2116.06|2121.45|2114.95|27
1617752520000|2021-04-06 23:42:00|2121.41|2114.91|2121.33|2114.83|2121.58|2115.08|2121.24|2114.74|29
1617752530000|2021-04-06 23:42:10|2121.32|2114.82|2121.21|2114.71|2121.32|2114.82|2121.2|2114.7|5
1617752540000|2021-04-06 23:42:20|2121.2|2114.7|2121.15|2114.65|2121.2|2114.7|2121.14|2114.64|5
1617752550000|2021-04-06 23:42:30|2121.12|2114.62|2120.9|2114.4|2121.15|2114.65|2120.7|2114.2|30
1617752560000|2021-04-06 23:42:40|2120.91|2114.41|2120.7|2114.2|2120.99|2114.49|2120.67|2114.17|30
1617752570000|2021-04-06 23:42:50|2120.71|2114.21|2121.18|2114.68|2121.26|2114.76|2120.71|2114.21|26
1617752580000|2021-04-06 23:43:00|2121.2|2114.7|2120.73|2114.23|2121.4|2114.9|2120.7|2114.2|26
1617752590000|2021-04-06 23:43:10|2120.69|2114.19|2120.59|2114.09|2120.76|2114.26|2120.56|2114.06|13
1617752600000|2021-04-06 23:43:20|2120.57|2114.07|2119.98|2113.48|2120.58|2114.08|2119.88|2113.38|18
1617752610000|2021-04-06 23:43:30|2120.03|2113.53|2120.54|2114.04|2120.54|2114.04|2120.03|2113.53|18
1617752620000|2021-04-06 23:43:40|2120.51|2114.01|2120.54|2114.04|2120.54|2114.04|2120.51|2114.01|2
1617752630000|2021-04-06 23:43:50|2120.59|2114.09|2120.62|2114.12|2120.65|2114.15|2120.49|2113.99|27
1617752640000|2021-04-06 23:44:00|2120.63|2114.13|2120.71|2114.21|2120.75|2114.25|2120.62|2114.12|11
1617752650000|2021-04-06 23:44:10|2120.65|2114.15|2120.67|2114.17|2120.67|2114.17|2120.63|2114.13|4
1617752660000|2021-04-06 23:44:20|2120.66|2114.16|2120.61|2114.11|2120.69|2114.19|2120.6|2114.1|13
1617752670000|2021-04-06 23:44:30|2120.62|2114.12|2120.44|2113.94|2120.62|2114.12|2120.44|2113.94|12
1617752680000|2021-04-06 23:44:40|2120.48|2113.98|2120.44|2113.94|2120.5|2114|2120.43|2113.93|11
1617752690000|2021-04-06 23:44:50|2120.45|2113.95|2120.28|2113.78|2120.45|2113.95|2120.28|2113.78|10
1617752700000|2021-04-06 23:45:00|2120.31|2113.81|2120.46|2113.96|2120.53|2114.03|2120.31|2113.81|16
1617752710000|2021-04-06 23:45:10|2120.45|2113.95|2120.47|2113.97|2120.49|2113.99|2120.44|2113.94|19
1617752720000|2021-04-06 23:45:20|2120.45|2113.95|2120.53|2114.03|2120.59|2114.09|2120.45|2113.95|19
1617752730000|2021-04-06 23:45:30|2120.54|2114.04|2121.36|2114.86|2121.43|2114.93|2120.52|2114.02|25
1617752740000|2021-04-06 23:45:40|2121.73|2115.23|2121.92|2115.42|2122.04|2115.54|2121.65|2115.15|28
1617752750000|2021-04-06 23:45:50|2121.83|2115.33|2121.71|2115.21|2121.86|2115.36|2121.48|2114.98|29
1617752760000|2021-04-06 23:46:00|2121.74|2115.24|2122.03|2115.53|2122.07|2115.57|2121.72|2115.22|10
1617752770000|2021-04-06 23:46:10|2122.04|2115.54|2121.86|2115.36|2122.11|2115.61|2121.85|2115.35|27
1617752780000|2021-04-06 23:46:20|2121.87|2115.37|2121.57|2115.07|2121.93|2115.43|2121.31|2114.81|24
1617752790000|2021-04-06 23:46:30|2121.62|2115.12|2121.35|2114.85|2121.64|2115.14|2121.35|2114.85|26
1617752800000|2021-04-06 23:46:40|2121.39|2114.89|2121.36|2114.86|2121.8|2115.3|2121.35|2114.85|27
1617752810000|2021-04-06 23:46:50|2121.42|2114.92|2121.35|2114.85|2121.51|2115.01|2121.35|2114.85|13
1617752820000|2021-04-06 23:47:00|2121.33|2114.83|2121.13|2114.63|2121.33|2114.83|2120.81|2114.31|12
1617752830000|2021-04-06 23:47:10|2121.14|2114.64|2120.47|2113.97|2121.22|2114.72|2120.46|2113.96|25
1617752840000|2021-04-06 23:47:20|2120.49|2113.99|2119.67|2113.17|2120.49|2113.99|2119.67|2113.17|29
1617752850000|2021-04-06 23:47:30|2119.71|2113.21|2119.88|2113.38|2119.98|2113.48|2119.71|2113.21|24
1617752860000|2021-04-06 23:47:40|2119.87|2113.37|2119.65|2113.15|2119.89|2113.39|2119.65|2113.15|25
1617752870000|2021-04-06 23:47:50|2119.59|2113.09|2119.49|2112.99|2119.67|2113.17|2119.36|2112.86|23
1617752880000|2021-04-06 23:48:00|2119.5|2113|2119.15|2112.65|2119.5|2113|2119.15|2112.65|20
1617752890000|2021-04-06 23:48:10|2119.05|2112.55|2118.7|2112.2|2119.11|2112.61|2118.7|2112.2|24
1617752900000|2021-04-06 23:48:20|2118.64|2112.14|2118.49|2111.99|2118.78|2112.28|2118.44|2111.94|14
1617752910000|2021-04-06 23:48:30|2118.5|2112|2118.89|2112.39|2118.89|2112.39|2118.42|2111.92|17
1617752920000|2021-04-06 23:48:40|2118.85|2112.35|2117.9|2111.4|2118.85|2112.35|2117.9|2111.4|30
1617752930000|2021-04-06 23:48:50|2117.92|2111.42|2118.01|2111.51|2118.4|2111.9|2117.83|2111.33|33
1617752940000|2021-04-06 23:49:00|2118|2111.5|2117.79|2111.29|2118.03|2111.53|2117.71|2111.21|30
1617752950000|2021-04-06 23:49:10|2117.86|2111.36|2117.73|2111.23|2117.86|2111.36|2117.66|2111.16|15
1617752960000|2021-04-06 23:49:20|2117.67|2111.17|2117.74|2111.24|2117.92|2111.42|2117.67|2111.17|10
1617752970000|2021-04-06 23:49:30|2117.73|2111.23|2118.03|2111.53|2118.03|2111.53|2117.73|2111.23|11
1617752980000|2021-04-06 23:49:40|2118.09|2111.59|2118.28|2111.78|2118.28|2111.78|2118.09|2111.59|13
1617752990000|2021-04-06 23:49:50|2118.23|2111.73|2118.12|2111.62|2118.25|2111.75|2117.87|2111.37|33
1617753000000|2021-04-06 23:50:00|2118.04|2111.54|2117.88|2111.38|2118.05|2111.55|2117.81|2111.31|24
1617753010000|2021-04-06 23:50:10|2117.76|2111.26|2117.74|2111.24|2117.82|2111.32|2117.73|2111.23|19
1617753020000|2021-04-06 23:50:20|2117.79|2111.29|2117.84|2111.34|2117.84|2111.34|2117.62|2111.12|18
1617753030000|2021-04-06 23:50:30|2117.83|2111.33|2117.8|2111.3|2117.84|2111.34|2117.74|2111.24|15
1617753040000|2021-04-06 23:50:40|2117.77|2111.27|2117.01|2110.51|2117.84|2111.34|2117.01|2110.51|14
1617753050000|2021-04-06 23:50:50|2117|2110.5|2116.93|2110.43|2117.03|2110.53|2116.93|2110.43|3
1617753060000|2021-04-06 23:51:00|2116.94|2110.44|2117.22|2110.72|2117.22|2110.72|2116.93|2110.43|10
1617753070000|2021-04-06 23:51:10|2117.21|2110.71|2117.48|2110.98|2117.5|2111|2117.19|2110.69|14
1617753080000|2021-04-06 23:51:20|2117.47|2110.97|2117.63|2111.13|2117.65|2111.15|2117.47|2110.97|13
1617753090000|2021-04-06 23:51:30|2117.57|2111.07|2118.36|2111.86|2118.36|2111.86|2117.56|2111.06|23
1617753100000|2021-04-06 23:51:40|2118.35|2111.85|2119.24|2112.74|2119.25|2112.75|2118.35|2111.85|32
1617753110000|2021-04-06 23:51:50|2119.23|2112.73|2118.35|2111.85|2119.39|2112.89|2117.87|2111.37|36
1617753120000|2021-04-06 23:52:00|2118.37|2111.87|2118.02|2111.52|2118.37|2111.87|2117.85|2111.35|23
1617753130000|2021-04-06 23:52:10|2117.98|2111.48|2118.46|2111.96|2118.74|2112.24|2117.96|2111.46|13
1617753140000|2021-04-06 23:52:20|2118.47|2111.97|2118.4|2111.9|2118.61|2112.11|2118.2|2111.7|23
1617753150000|2021-04-06 23:52:30|2118.43|2111.93|2119.17|2112.67|2119.25|2112.75|2118.43|2111.93|32
1617753160000|2021-04-06 23:52:40|2119.18|2112.68|2118.66|2112.16|2119.27|2112.77|2118.54|2112.04|35
1617753170000|2021-04-06 23:52:50|2118.67|2112.17|2117.99|2111.49|2118.74|2112.24|2117.97|2111.47|25
1617753180000|2021-04-06 23:53:00|2117.98|2111.48|2118.05|2111.55|2118.64|2112.14|2117.98|2111.48|31
1617753190000|2021-04-06 23:53:10|2118.13|2111.63|2118.84|2112.34|2119.19|2112.69|2118.1|2111.6|28
1617753200000|2021-04-06 23:53:20|2118.83|2112.33|2119.12|2112.62|2119.7|2113.2|2118.83|2112.33|34
1617753210000|2021-04-06 23:53:30|2119.28|2112.78|2119.17|2112.67|2119.7|2113.2|2118.96|2112.46|33
1617753220000|2021-04-06 23:53:40|2119.2|2112.7|2119.5|2113|2119.69|2113.19|2119.12|2112.62|32
1617753230000|2021-04-06 23:53:50|2119.41|2112.91|2119.37|2112.87|2119.55|2113.05|2119.23|2112.73|20
1617753240000|2021-04-06 23:54:00|2119.36|2112.86|2119.68|2113.18|2119.76|2113.26|2119.28|2112.78|22
1617753250000|2021-04-06 23:54:10|2119.75|2113.25|2119.79|2113.29|2119.88|2113.38|2119.58|2113.08|24
1617753260000|2021-04-06 23:54:20|2119.81|2113.31|2119.43|2112.93|2119.84|2113.34|2119.2|2112.7|23
1617753270000|2021-04-06 23:54:30|2119.48|2112.98|2119.44|2112.94|2119.51|2113.01|2119.27|2112.77|28
1617753280000|2021-04-06 23:54:40|2119.48|2112.98|2118.85|2112.35|2119.49|2112.99|2118.77|2112.27|27
1617753290000|2021-04-06 23:54:50|2118.88|2112.38|2118.58|2112.08|2118.88|2112.38|2118.43|2111.93|29
1617753300000|2021-04-06 23:55:00|2118.59|2112.09|2118.67|2112.17|2118.72|2112.22|2118.58|2112.08|30
1617753310000|2021-04-06 23:55:10|2118.68|2112.18|2118.37|2111.87|2118.69|2112.19|2118.17|2111.67|31
1617753320000|2021-04-06 23:55:20|2118.26|2111.76|2118.25|2111.75|2118.29|2111.79|2118.19|2111.69|19
1617753330000|2021-04-06 23:55:30|2118.27|2111.77|2117.76|2111.26|2118.29|2111.79|2117.7|2111.2|14
1617753340000|2021-04-06 23:55:40|2117.78|2111.28|2118.06|2111.56|2118.06|2111.56|2117.77|2111.27|16
1617753350000|2021-04-06 23:55:50|2118.09|2111.59|2117.43|2110.93|2118.18|2111.68|2117.43|2110.93|21
1617753360000|2021-04-06 23:56:00|2117.45|2110.95|2118.78|2112.28|2118.93|2112.43|2117.42|2110.92|38
1617753370000|2021-04-06 23:56:10|2118.87|2112.37|2119.15|2112.65|2119.19|2112.69|2118.83|2112.33|20
1617753380000|2021-04-06 23:56:20|2119.11|2112.61|2119.15|2112.65|2119.16|2112.66|2119.11|2112.61|6
1617753390000|2021-04-06 23:56:30|2119.08|2112.58|2118.83|2112.33|2119.09|2112.59|2118.78|2112.28|22
1617753400000|2021-04-06 23:56:40|2118.79|2112.29|2118.93|2112.43|2119.04|2112.54|2118.79|2112.29|28
1617753410000|2021-04-06 23:56:50|2118.92|2112.42|2119.12|2112.62|2119.13|2112.63|2118.9|2112.4|18
1617753420000|2021-04-06 23:57:00|2119.06|2112.56|2118.29|2111.79|2119.06|2112.56|2118.29|2111.79|29
1617753430000|2021-04-06 23:57:10|2118.32|2111.82|2118.04|2111.54|2118.32|2111.82|2118.04|2111.54|24
1617753440000|2021-04-06 23:57:20|2118.07|2111.57|2118.08|2111.58|2118.24|2111.74|2118.05|2111.55|30
1617753450000|2021-04-06 23:57:30|2118.1|2111.6|2117.68|2111.18|2118.1|2111.6|2117.58|2111.08|29
1617753460000|2021-04-06 23:57:40|2117.71|2111.21|2116.92|2110.42|2117.72|2111.22|2116.92|2110.42|29
1617753470000|2021-04-06 23:57:50|2116.94|2110.44|2116.65|2110.15|2116.97|2110.47|2116.62|2110.12|20
1617753480000|2021-04-06 23:58:00|2116.56|2110.06|2116.43|2109.93|2116.59|2110.09|2116.37|2109.87|31
1617753490000|2021-04-06 23:58:10|2116.42|2109.92|2116.34|2109.84|2116.45|2109.95|2116.32|2109.82|22
1617753500000|2021-04-06 23:58:20|2116.35|2109.85|2116.29|2109.79|2116.39|2109.89|2116.23|2109.73|26
1617753510000|2021-04-06 23:58:30|2116.4|2109.9|2116.33|2109.83|2116.47|2109.97|2116.33|2109.83|25
1617753520000|2021-04-06 23:58:40|2116.38|2109.88|2116.36|2109.86|2116.38|2109.88|2116.21|2109.71|13
1617753530000|2021-04-06 23:58:50|2116.37|2109.87|2116.27|2109.77|2116.4|2109.9|2116.27|2109.77|12
1617753540000|2021-04-06 23:59:00|2116.25|2109.75|2116.3|2109.8|2116.35|2109.85|2116.25|2109.75|8
1617753550000|2021-04-06 23:59:10|2116.33|2109.83|2116.31|2109.81|2116.33|2109.83|2116.3|2109.8|4
1617753560000|2021-04-06 23:59:20|2116.3|2109.8|2116|2109.5|2116.34|2109.84|2116|2109.5|17
1617753570000|2021-04-06 23:59:30|2115.8|2109.3|2115.77|2109.27|2115.84|2109.34|2115.73|2109.23|19
1617753580000|2021-04-06 23:59:40|2115.81|2109.31|2115.86|2109.36|2115.88|2109.38|2115.78|2109.28|9
1617753590000|2021-04-06 23:59:50|2115.87|2109.37|2115.74|2109.24|2115.99|2109.49|2115.74|2109.24|15
1617753600000|2021-04-07 00:00:00|2116.02|2109.52|2116.17|2109.67|2116.29|2109.79|2116.02|2109.52|25
1617753610000|2021-04-07 00:00:10|2116.21|2109.71|2116.3|2109.8|2116.31|2109.81|2115.8|2109.3|25
1617753620000|2021-04-07 00:00:20|2116.31|2109.81|2116.22|2109.72|2116.42|2109.92|2116.06|2109.56|26
1617753630000|2021-04-07 00:00:30|2116.23|2109.73|2116.16|2109.66|2116.86|2110.36|2116.14|2109.64|30
1617753640000|2021-04-07 00:00:40|2116.15|2109.65|2116.28|2109.78|2116.28|2109.78|2115.9|2109.4|22
1617753650000|2021-04-07 00:00:50|2116.36|2109.86|2116.91|2110.41|2116.98|2110.48|2116.36|2109.86|19
1617753660000|2021-04-07 00:01:00|2116.92|2110.42|2117.72|2111.22|2117.73|2111.23|2116.92|2110.42|29
1617753670000|2021-04-07 00:01:10|2117.69|2111.19|2118.24|2111.74|2118.24|2111.74|2117.69|2111.19|18
1617753680000|2021-04-07 00:01:20|2118.23|2111.73|2118.15|2111.65|2118.26|2111.76|2117.96|2111.46|24
1617753690000|2021-04-07 00:01:30|2118.05|2111.55|2117.87|2111.37|2118.26|2111.76|2117.87|2111.37|15
1617753700000|2021-04-07 00:01:40|2117.84|2111.34|2117.61|2111.11|2117.86|2111.36|2117.56|2111.06|28
1617753710000|2021-04-07 00:01:50|2117.67|2111.17|2117.5|2111|2117.84|2111.34|2117.5|2111|28
1617753720000|2021-04-07 00:02:00|2117.45|2110.95|2117.25|2110.75|2117.54|2111.04|2117.23|2110.73|23
1617753730000|2021-04-07 00:02:10|2117.26|2110.76|2117.27|2110.77|2117.29|2110.79|2117.24|2110.74|9
1617753740000|2021-04-07 00:02:20|2117.29|2110.79|2117.4|2110.9|2117.43|2110.93|2117.19|2110.69|29
1617753750000|2021-04-07 00:02:30|2117.44|2110.94|2117.45|2110.95|2117.58|2111.08|2117.04|2110.54|27
1617753760000|2021-04-07 00:02:40|2117.32|2110.82|2115.93|2109.43|2117.38|2110.88|2115.88|2109.38|34
1617753770000|2021-04-07 00:02:50|2115.91|2109.41|2115.84|2109.34|2115.91|2109.41|2115.74|2109.24|26
1617753780000|2021-04-07 00:03:00|2115.82|2109.32|2115.97|2109.47|2115.99|2109.49|2115.78|2109.28|19
1617753790000|2021-04-07 00:03:10|2115.96|2109.46|2115.91|2109.41|2115.96|2109.46|2115.78|2109.28|19
1617753800000|2021-04-07 00:03:20|2115.93|2109.43|2115.93|2109.43|2115.97|2109.47|2115.9|2109.4|15
1617753810000|2021-04-07 00:03:30|2115.92|2109.42|2115.88|2109.38|2116.02|2109.52|2115.86|2109.36|23
1617753820000|2021-04-07 00:03:40|2115.93|2109.43|2115.8|2109.3|2116.01|2109.51|2115.8|2109.3|16
1617753830000|2021-04-07 00:03:50|2115.81|2109.31|2115.57|2109.07|2115.81|2109.31|2115.57|2109.07|11
1617753840000|2021-04-07 00:04:00|2115.56|2109.06|2115.47|2108.97|2115.56|2109.06|2115.41|2108.91|13
1617753850000|2021-04-07 00:04:10|2115.52|2109.02|2115.51|2109.01|2115.53|2109.03|2115.47|2108.97|9
1617753860000|2021-04-07 00:04:20|2115.49|2108.99|2115.23|2108.73|2115.49|2108.99|2115.22|2108.72|21
1617753870000|2021-04-07 00:04:30|2115.24|2108.74|2115.09|2108.59|2115.25|2108.75|2115.09|2108.59|16
1617753880000|2021-04-07 00:04:40|2115.13|2108.63|2114.77|2108.27|2115.16|2108.66|2114.77|2108.27|22
1617753890000|2021-04-07 00:04:50|2114.81|2108.31|2114.77|2108.27|2114.81|2108.31|2114.77|2108.27|7
1617753900000|2021-04-07 00:05:00|2114.7|2108.2|2116.31|2109.81|2116.54|2110.04|2114.69|2108.19|32
1617753910000|2021-04-07 00:05:10|2116.4|2109.9|2115.56|2109.06|2116.46|2109.96|2115.56|2109.06|26
1617753920000|2021-04-07 00:05:20|2115.57|2109.07|2115.7|2109.2|2115.7|2109.2|2115.49|2108.99|28
1617753930000|2021-04-07 00:05:30|2115.71|2109.21|2115.28|2108.78|2115.71|2109.21|2115.26|2108.76|35
1617753940000|2021-04-07 00:05:40|2115.29|2108.79|2115.44|2108.94|2115.49|2108.99|2115.28|2108.78|21
1617753950000|2021-04-07 00:05:50|2115.43|2108.93|2115.49|2108.99|2115.49|2108.99|2115.42|2108.92|15
1617753960000|2021-04-07 00:06:00|2115.48|2108.98|2114.96|2108.46|2115.49|2108.99|2114.87|2108.37|27
1617753970000|2021-04-07 00:06:10|2114.97|2108.47|2114.85|2108.35|2115.43|2108.93|2114.81|2108.31|23
1617753980000|2021-04-07 00:06:20|2114.84|2108.34|2113.82|2107.32|2114.84|2108.34|2113.82|2107.32|25
1617753990000|2021-04-07 00:06:30|2113.76|2107.26|2114.76|2108.26|2114.78|2108.28|2113.64|2107.14|24
1617754000000|2021-04-07 00:06:40|2114.88|2108.38|2114.95|2108.45|2115.16|2108.66|2114.83|2108.33|17
1617754010000|2021-04-07 00:06:50|2114.9|2108.4|2115.71|2109.21|2115.71|2109.21|2114.79|2108.29|26
1617754020000|2021-04-07 00:07:00|2115.68|2109.18|2116.39|2109.89|2116.88|2110.38|2115.66|2109.16|30
1617754030000|2021-04-07 00:07:10|2116.38|2109.88|2116.93|2110.43|2116.97|2110.47|2116.25|2109.75|32
1617754040000|2021-04-07 00:07:20|2116.87|2110.37|2118.47|2111.97|2118.48|2111.98|2116.83|2110.33|31
1617754050000|2021-04-07 00:07:30|2118.45|2111.95|2119.14|2112.64|2119.16|2112.66|2118.45|2111.95|26
1617754060000|2021-04-07 00:07:40|2119.26|2112.76|2119.73|2113.23|2119.9|2113.4|2119.26|2112.76|36
1617754070000|2021-04-07 00:07:50|2119.8|2113.3|2119.33|2112.83|2120.18|2113.68|2119.33|2112.83|30
1617754080000|2021-04-07 00:08:00|2119.29|2112.79|2120.05|2113.55|2120.19|2113.69|2119.27|2112.77|34
1617754090000|2021-04-07 00:08:10|2120.12|2113.62|2120.22|2113.72|2120.22|2113.72|2119.63|2113.13|32
1617754100000|2021-04-07 00:08:20|2120.14|2113.64|2119.87|2113.37|2120.27|2113.77|2119.87|2113.37|25
1617754110000|2021-04-07 00:08:30|2119.91|2113.41|2120.12|2113.62|2120.43|2113.93|2119.91|2113.41|30
1617754120000|2021-04-07 00:08:40|2120.16|2113.66|2120.59|2114.09|2120.62|2114.12|2120.16|2113.66|29
1617754130000|2021-04-07 00:08:50|2120.61|2114.11|2120.66|2114.16|2120.66|2114.16|2120.52|2114.02|15
1617754140000|2021-04-07 00:09:00|2120.73|2114.23|2121.12|2114.62|2121.18|2114.68|2120.73|2114.23|23
1617754150000|2021-04-07 00:09:10|2121.17|2114.67|2121.01|2114.51|2121.17|2114.67|2120.76|2114.26|23
1617754160000|2021-04-07 00:09:20|2121|2114.5|2121|2114.5|2121.05|2114.55|2120.94|2114.44|19
1617754170000|2021-04-07 00:09:30|2121.01|2114.51|2121.19|2114.69|2121.21|2114.71|2120.86|2114.36|14
1617754180000|2021-04-07 00:09:40|2121.21|2114.71|2121.12|2114.62|2121.22|2114.72|2120.98|2114.48|28
1617754190000|2021-04-07 00:09:50|2121.18|2114.68|2121.85|2115.35|2121.85|2115.35|2121.04|2114.54|22
1617754200000|2021-04-07 00:10:00|2121.95|2115.45|2123.36|2116.86|2123.36|2116.86|2121.87|2115.37|27
1617754210000|2021-04-07 00:10:10|2123.37|2116.87|2124.62|2118.12|2124.62|2118.12|2123.34|2116.84|37
1617754220000|2021-04-07 00:10:20|2124.74|2118.24|2125.65|2119.15|2125.66|2119.16|2124.5|2118|37
1617754230000|2021-04-07 00:10:30|2125.69|2119.19|2125.84|2119.34|2126.07|2119.57|2125.38|2118.88|37
1617754240000|2021-04-07 00:10:40|2125.86|2119.36|2125.69|2119.19|2125.88|2119.38|2125.67|2119.17|24
1617754250000|2021-04-07 00:10:50|2125.71|2119.21|2125.47|2118.97|2125.75|2119.25|2125.47|2118.97|10
1617754260000|2021-04-07 00:11:00|2125.53|2119.03|2127.87|2121.37|2128|2121.5|2125.53|2119.03|29
1617754270000|2021-04-07 00:11:10|2127.88|2121.38|2128.17|2121.67|2128.19|2121.69|2127.88|2121.38|13
1617754280000|2021-04-07 00:11:20|2128.21|2121.71|2128.15|2121.65|2128.22|2121.72|2128|2121.5|16
1617754290000|2021-04-07 00:11:30|2128.19|2121.69|2128.24|2121.74|2128.33|2121.83|2128.07|2121.57|21
1617754300000|2021-04-07 00:11:40|2128.12|2121.62|2127.36|2120.86|2128.12|2121.62|2127.18|2120.68|32
1617754310000|2021-04-07 00:11:50|2127.32|2120.82|2127.44|2120.94|2127.45|2120.95|2127.32|2120.82|6
1617754320000|2021-04-07 00:12:00|2127.39|2120.89|2127.85|2121.35|2127.91|2121.41|2127.35|2120.85|22
1617754330000|2021-04-07 00:12:10|2127.92|2121.42|2127.78|2121.28|2127.93|2121.43|2127.75|2121.25|23
1617754340000|2021-04-07 00:12:20|2127.79|2121.29|2127.91|2121.41|2127.93|2121.43|2127.79|2121.29|10
1617754350000|2021-04-07 00:12:30|2127.88|2121.38|2128.24|2121.74|2128.24|2121.74|2127.88|2121.38|10
1617754360000|2021-04-07 00:12:40|2128.25|2121.75|2128.98|2122.48|2128.99|2122.49|2128.24|2121.74|18
1617754370000|2021-04-07 00:12:50|2128.93|2122.43|2128.79|2122.29|2128.93|2122.43|2127.97|2121.47|21
1617754380000|2021-04-07 00:13:00|2128.75|2122.25|2128.78|2122.28|2129.03|2122.53|2128.54|2122.04|12
1617754390000|2021-04-07 00:13:10|2128.94|2122.44|2128.9|2122.4|2129.01|2122.51|2128.9|2122.4|6
1617754400000|2021-04-07 00:13:20|2128.92|2122.42|2128.88|2122.38|2129.67|2123.17|2128.86|2122.36|14
1617754410000|2021-04-07 00:13:30|2129.09|2122.59|2130.47|2123.97|2130.48|2123.98|2128.98|2122.48|30
1617754420000|2021-04-07 00:13:40|2130.48|2123.98|2131.54|2125.04|2131.54|2125.04|2130.4|2123.9|32
1617754430000|2021-04-07 00:13:50|2131.47|2124.97|2131.01|2124.51|2132.01|2125.51|2131.01|2124.51|33
1617754440000|2021-04-07 00:14:00|2130.97|2124.47|2130.19|2123.69|2130.97|2124.47|2130.19|2123.69|39
1617754450000|2021-04-07 00:14:10|2130.32|2123.82|2129.33|2122.83|2130.32|2123.82|2128.88|2122.38|40
1617754460000|2021-04-07 00:14:20|2129.34|2122.84|2128.72|2122.22|2129.46|2122.96|2128.29|2121.79|35
1617754470000|2021-04-07 00:14:30|2128.73|2122.23|2128.86|2122.36|2128.86|2122.36|2128.6|2122.1|34
1617754480000|2021-04-07 00:14:40|2128.78|2122.28|2128.44|2121.94|2129.1|2122.6|2128.44|2121.94|32
1617754490000|2021-04-07 00:14:50|2128.4|2121.9|2128.27|2121.77|2128.45|2121.95|2128.22|2121.72|24
1617754500000|2021-04-07 00:15:00|2128.22|2121.72|2128.27|2121.77|2128.48|2121.98|2128.22|2121.72|29
1617754510000|2021-04-07 00:15:10|2128.19|2121.69|2126.97|2120.47|2128.28|2121.78|2126.97|2120.47|31
1617754520000|2021-04-07 00:15:20|2126.87|2120.37|2125.62|2119.12|2126.87|2120.37|2125.34|2118.84|32
1617754530000|2021-04-07 00:15:30|2125.73|2119.23|2125.54|2119.04|2125.89|2119.39|2125.49|2118.99|28
1617754540000|2021-04-07 00:15:40|2125.65|2119.15|2124.58|2118.08|2125.68|2119.18|2124.58|2118.08|34
1617754550000|2021-04-07 00:15:50|2124.49|2117.99|2124.89|2118.39|2124.89|2118.39|2124.41|2117.91|34
1617754560000|2021-04-07 00:16:00|2124.88|2118.38|2126.13|2119.63|2126.53|2120.03|2124.85|2118.35|31
1617754570000|2021-04-07 00:16:10|2126.33|2119.83|2127.54|2121.04|2127.7|2121.2|2126.33|2119.83|24
1617754580000|2021-04-07 00:16:20|2127.57|2121.07|2127.39|2120.89|2127.57|2121.07|2127.32|2120.82|23
1617754590000|2021-04-07 00:16:30|2127.38|2120.88|2127.3|2120.8|2127.75|2121.25|2127.3|2120.8|21
1617754600000|2021-04-07 00:16:40|2127.36|2120.86|2127.51|2121.01|2127.68|2121.18|2127.34|2120.84|29
1617754610000|2021-04-07 00:16:50|2127.55|2121.05|2127.63|2121.13|2128.11|2121.61|2127.42|2120.92|19
1617754620000|2021-04-07 00:17:00|2127.88|2121.38|2130.29|2123.79|2130.35|2123.85|2127.63|2121.13|15
1617754630000|2021-04-07 00:17:10|2130.3|2123.8|2130.36|2123.86|2130.77|2124.27|2130.2|2123.7|30
1617754640000|2021-04-07 00:17:20|2130.41|2123.91|2129.59|2123.09|2130.72|2124.22|2129.59|2123.09|35
1617754650000|2021-04-07 00:17:30|2129.61|2123.11|2128.27|2121.77|2129.68|2123.18|2128.27|2121.77|36
1617754660000|2021-04-07 00:17:40|2128.21|2121.71|2127.55|2121.05|2128.81|2122.31|2127.31|2120.81|26
1617754670000|2021-04-07 00:17:50|2127.7|2121.2|2128.8|2122.3|2128.84|2122.34|2127.61|2121.11|33
1617754680000|2021-04-07 00:18:00|2128.84|2122.34|2128.49|2121.99|2129.23|2122.73|2128.45|2121.95|34
1617754690000|2021-04-07 00:18:10|2128.52|2122.02|2127.28|2120.78|2128.92|2122.42|2127.28|2120.78|31
1617754700000|2021-04-07 00:18:20|2127.27|2120.77|2126.91|2120.41|2127.27|2120.77|2126.8|2120.3|22
1617754710000|2021-04-07 00:18:30|2126.93|2120.43|2126.6|2120.1|2127.02|2120.52|2126.5|2120|31
1617754720000|2021-04-07 00:18:40|2126.61|2120.11|2126.62|2120.12|2126.71|2120.21|2126.52|2120.02|23
1617754730000|2021-04-07 00:18:50|2126.58|2120.08|2126.54|2120.04|2126.94|2120.44|2126.52|2120.02|31
1617754740000|2021-04-07 00:19:00|2126.56|2120.06|2125.41|2118.91|2126.56|2120.06|2125.41|2118.91|36
1617754750000|2021-04-07 00:19:10|2125.4|2118.9|2125.06|2118.56|2125.5|2119|2125.04|2118.54|28
1617754760000|2021-04-07 00:19:20|2125.05|2118.55|2124.97|2118.47|2125.07|2118.57|2124.97|2118.47|11
1617754770000|2021-04-07 00:19:30|2124.87|2118.37|2124.86|2118.36|2124.89|2118.39|2124.77|2118.27|15
1617754780000|2021-04-07 00:19:40|2125.02|2118.52|2124.46|2117.96|2125.11|2118.61|2124.45|2117.95|27
1617754790000|2021-04-07 00:19:50|2124.53|2118.03|2124.49|2117.99|2124.53|2118.03|2124.46|2117.96|16
1617754800000|2021-04-07 00:20:00|2124.5|2118|2123.64|2117.14|2124.5|2118|2123.64|2117.14|19
1617754810000|2021-04-07 00:20:10|2123.62|2117.12|2123.56|2117.06|2123.71|2117.21|2123.4|2116.9|27
1617754820000|2021-04-07 00:20:20|2123.48|2116.98|2123.39|2116.89|2123.5|2117|2123.36|2116.86|19
1617754830000|2021-04-07 00:20:30|2123.4|2116.9|2123.42|2116.92|2123.48|2116.98|2123.36|2116.86|27
1617754840000|2021-04-07 00:20:40|2123.43|2116.93|2122.62|2116.12|2123.44|2116.94|2122.61|2116.11|32
1617754850000|2021-04-07 00:20:50|2122.58|2116.08|2120.69|2114.19|2122.6|2116.1|2120.63|2114.13|30
1617754860000|2021-04-07 00:21:00|2120.64|2114.14|2120.08|2113.58|2120.64|2114.14|2119.96|2113.46|24
1617754870000|2021-04-07 00:21:10|2119.97|2113.47|2119.98|2113.48|2120.08|2113.58|2119.58|2113.08|26
1617754880000|2021-04-07 00:21:20|2120.06|2113.56|2120.44|2113.94|2120.48|2113.98|2119.99|2113.49|32
1617754890000|2021-04-07 00:21:30|2120.77|2114.27|2121.34|2114.84|2121.34|2114.84|2120.74|2114.24|30
1617754900000|2021-04-07 00:21:40|2121.03|2114.53|2122.31|2115.81|2122.46|2115.96|2121.02|2114.52|23
1617754910000|2021-04-07 00:21:50|2122.3|2115.8|2122.65|2116.15|2122.65|2116.15|2122.3|2115.8|17
1617754920000|2021-04-07 00:22:00|2122.64|2116.14|2121.79|2115.29|2122.78|2116.28|2121.79|2115.29|30
1617754930000|2021-04-07 00:22:10|2121.77|2115.27|2120.95|2114.45|2121.77|2115.27|2120.92|2114.42|34
1617754940000|2021-04-07 00:22:20|2120.84|2114.34|2121.1|2114.6|2121.3|2114.8|2120.84|2114.34|30
1617754950000|2021-04-07 00:22:30|2121.14|2114.64|2121.29|2114.79|2121.34|2114.84|2121.08|2114.58|21
1617754960000|2021-04-07 00:22:40|2121.26|2114.76|2121.33|2114.83|2121.34|2114.84|2121.19|2114.69|22
1617754970000|2021-04-07 00:22:50|2121.34|2114.84|2120.88|2114.38|2121.34|2114.84|2120.88|2114.38|29
1617754980000|2021-04-07 00:23:00|2120.7|2114.2|2120.32|2113.82|2120.7|2114.2|2120.29|2113.79|24
1617754990000|2021-04-07 00:23:10|2120.27|2113.77|2119.8|2113.3|2120.27|2113.77|2119.79|2113.29|26
1617755000000|2021-04-07 00:23:20|2119.82|2113.32|2120.68|2114.18|2120.87|2114.37|2119.5|2113|24
1617755010000|2021-04-07 00:23:30|2120.71|2114.21|2120.85|2114.35|2120.85|2114.35|2120.65|2114.15|22
1617755020000|2021-04-07 00:23:40|2120.89|2114.39|2120.93|2114.43|2121.05|2114.55|2120.89|2114.39|14
1617755030000|2021-04-07 00:23:50|2120.94|2114.44|2123.18|2116.68|2123.18|2116.68|2120.94|2114.44|35
1617755040000|2021-04-07 00:24:00|2123.15|2116.65|2122.73|2116.23|2123.15|2116.65|2122.34|2115.84|33
1617755050000|2021-04-07 00:24:10|2122.76|2116.26|2122.56|2116.06|2122.89|2116.39|2122.5|2116|30
1617755060000|2021-04-07 00:24:20|2122.65|2116.15|2121.61|2115.11|2122.65|2116.15|2121.56|2115.06|31
1617755070000|2021-04-07 00:24:30|2121.56|2115.06|2122.16|2115.66|2122.19|2115.69|2121.56|2115.06|26
1617755080000|2021-04-07 00:24:40|2122.15|2115.65|2122.1|2115.6|2122.23|2115.73|2121.63|2115.13|36
1617755090000|2021-04-07 00:24:50|2122.02|2115.52|2121.87|2115.37|2122.17|2115.67|2121.87|2115.37|24
1617755100000|2021-04-07 00:25:00|2121.72|2115.22|2122.76|2116.26|2122.76|2116.26|2121.46|2114.96|21
1617755110000|2021-04-07 00:25:10|2122.73|2116.23|2123.28|2116.78|2123.39|2116.89|2122.73|2116.23|17
1617755120000|2021-04-07 00:25:20|2123.17|2116.67|2122.98|2116.48|2123.18|2116.68|2122.91|2116.41|8
1617755130000|2021-04-07 00:25:30|2122.89|2116.39|2123|2116.5|2123.05|2116.55|2122.89|2116.39|19
1617755140000|2021-04-07 00:25:40|2122.99|2116.49|2123.21|2116.71|2123.33|2116.83|2122.97|2116.47|28
1617755150000|2021-04-07 00:25:50|2123.2|2116.7|2123.27|2116.77|2123.32|2116.82|2123.13|2116.63|22
1617755160000|2021-04-07 00:26:00|2123.28|2116.78|2123.93|2117.43|2124|2117.5|2123.13|2116.63|21
1617755170000|2021-04-07 00:26:10|2123.96|2117.46|2124.58|2118.08|2124.58|2118.08|2123.76|2117.26|21
1617755180000|2021-04-07 00:26:20|2124.54|2118.04|2124.48|2117.98|2124.62|2118.12|2124.48|2117.98|23
1617755190000|2021-04-07 00:26:30|2124.49|2117.99|2124.53|2118.03|2124.58|2118.08|2124.48|2117.98|16
1617755200000|2021-04-07 00:26:40|2124.52|2118.02|2124.49|2117.99|2124.53|2118.03|2123.86|2117.36|36
1617755210000|2021-04-07 00:26:50|2124.43|2117.93|2124.2|2117.7|2124.46|2117.96|2124.11|2117.61|28
1617755220000|2021-04-07 00:27:00|2124.17|2117.67|2124.68|2118.18|2124.68|2118.18|2124.08|2117.58|26
1617755230000|2021-04-07 00:27:10|2124.67|2118.17|2124.7|2118.2|2124.81|2118.31|2124.67|2118.17|10
1617755240000|2021-04-07 00:27:20|2124.77|2118.27|2124.88|2118.38|2124.88|2118.38|2124.77|2118.27|8
1617755250000|2021-04-07 00:27:30|2124.85|2118.35|2125.08|2118.58|2125.16|2118.66|2124.77|2118.27|22
1617755260000|2021-04-07 00:27:40|2125.1|2118.6|2125.5|2119|2125.5|2119|2125.09|2118.59|15
1617755270000|2021-04-07 00:27:50|2125.46|2118.96|2125.47|2118.97|2125.49|2118.99|2125.39|2118.89|23
1617755280000|2021-04-07 00:28:00|2125.42|2118.92|2125.65|2119.15|2125.8|2119.3|2125.3|2118.8|21
1617755290000|2021-04-07 00:28:10|2125.66|2119.16|2125.18|2118.68|2125.66|2119.16|2125.14|2118.64|33
1617755300000|2021-04-07 00:28:20|2125.16|2118.66|2124.25|2117.75|2125.18|2118.68|2124.24|2117.74|28
1617755310000|2021-04-07 00:28:30|2124.27|2117.77|2123.58|2117.08|2124.34|2117.84|2123.4|2116.9|32
1617755320000|2021-04-07 00:28:40|2123.68|2117.18|2124.39|2117.89|2124.52|2118.02|2123.68|2117.18|33
1617755330000|2021-04-07 00:28:50|2124.46|2117.96|2123.83|2117.33|2124.46|2117.96|2123.75|2117.25|28
1617755340000|2021-04-07 00:29:00|2123.79|2117.29|2124.47|2117.97|2124.56|2118.06|2123.79|2117.29|33
1617755350000|2021-04-07 00:29:10|2124.48|2117.98|2124.71|2118.21|2124.72|2118.22|2124.42|2117.92|27
1617755360000|2021-04-07 00:29:20|2124.72|2118.22|2125.16|2118.66|2125.16|2118.66|2124.37|2117.87|23
1617755370000|2021-04-07 00:29:30|2125.23|2118.73|2124.92|2118.42|2125.42|2118.92|2124.87|2118.37|15
1617755380000|2021-04-07 00:29:40|2124.93|2118.43|2124.84|2118.34|2124.93|2118.43|2124.71|2118.21|16
1617755390000|2021-04-07 00:29:50|2124.83|2118.33|2125.02|2118.52|2125.02|2118.52|2124.69|2118.19|17
1617755400000|2021-04-07 00:30:00|2125.09|2118.59|2124.99|2118.49|2125.47|2118.97|2124.94|2118.44|15
1617755410000|2021-04-07 00:30:10|2124.98|2118.48|2124.58|2118.08|2125.07|2118.57|2124.53|2118.03|22
1617755420000|2021-04-07 00:30:20|2124.61|2118.11|2123.95|2117.45|2124.69|2118.19|2123.94|2117.44|31
1617755430000|2021-04-07 00:30:30|2123.96|2117.46|2123.63|2117.13|2124.01|2117.51|2123.62|2117.12|28
1617755440000|2021-04-07 00:30:40|2123.61|2117.11|2123.79|2117.29|2123.99|2117.49|2123.56|2117.06|28
1617755450000|2021-04-07 00:30:50|2123.84|2117.34|2124.2|2117.7|2124.2|2117.7|2123.57|2117.07|22
1617755460000|2021-04-07 00:31:00|2124.16|2117.66|2123.74|2117.24|2124.17|2117.67|2123.65|2117.15|29
1617755470000|2021-04-07 00:31:10|2123.73|2117.23|2123.4|2116.9|2123.75|2117.25|2123.34|2116.84|28
1617755480000|2021-04-07 00:31:20|2123.46|2116.96|2122.98|2116.48|2123.48|2116.98|2122.84|2116.34|26
1617755490000|2021-04-07 00:31:30|2122.79|2116.29|2123.06|2116.56|2123.06|2116.56|2122.79|2116.29|11
1617755500000|2021-04-07 00:31:40|2122.99|2116.49|2122.93|2116.43|2123.01|2116.51|2122.85|2116.35|12
1617755510000|2021-04-07 00:31:50|2122.92|2116.42|2122.6|2116.1|2122.93|2116.43|2122.6|2116.1|12
1617755520000|2021-04-07 00:32:00|2122.52|2116.02|2122.73|2116.23|2122.78|2116.28|2122.48|2115.98|17
1617755530000|2021-04-07 00:32:10|2122.64|2116.14|2123.03|2116.53|2123.09|2116.59|2122.64|2116.14|18
1617755540000|2021-04-07 00:32:20|2123.01|2116.51|2122.88|2116.38|2123.02|2116.52|2122.78|2116.28|23
1617755550000|2021-04-07 00:32:30|2122.84|2116.34|2122.78|2116.28|2122.92|2116.42|2122.69|2116.19|22
1617755560000|2021-04-07 00:32:40|2122.8|2116.3|2122.73|2116.23|2122.91|2116.41|2122.73|2116.23|24
1617755570000|2021-04-07 00:32:50|2122.72|2116.22|2122.38|2115.88|2122.72|2116.22|2122.35|2115.85|34
1617755580000|2021-04-07 00:33:00|2122.37|2115.87|2121.96|2115.46|2122.38|2115.88|2121.94|2115.44|26
1617755590000|2021-04-07 00:33:10|2121.99|2115.49|2121.51|2115.01|2122.01|2115.51|2121.49|2114.99|23
1617755600000|2021-04-07 00:33:20|2121.52|2115.02|2121.15|2114.65|2121.66|2115.16|2120.95|2114.45|21
1617755610000|2021-04-07 00:33:30|2121.06|2114.56|2119.81|2113.31|2121.13|2114.63|2119.81|2113.31|17
1617755620000|2021-04-07 00:33:40|2119.87|2113.37|2118.83|2112.33|2119.92|2113.42|2118.82|2112.32|30
1617755630000|2021-04-07 00:33:50|2118.81|2112.31|2118.09|2111.59|2118.81|2112.31|2118.09|2111.59|21
1617755640000|2021-04-07 00:34:00|2118.04|2111.54|2118.24|2111.74|2118.39|2111.89|2118.04|2111.54|27
1617755650000|2021-04-07 00:34:10|2118.25|2111.75|2118.16|2111.66|2118.54|2112.04|2118.16|2111.66|26
1617755660000|2021-04-07 00:34:20|2118.18|2111.68|2118.68|2112.18|2118.71|2112.21|2118.18|2111.68|19
1617755670000|2021-04-07 00:34:30|2118.66|2112.16|2118.84|2112.34|2118.89|2112.39|2118.64|2112.14|20
1617755680000|2021-04-07 00:34:40|2118.9|2112.4|2119.26|2112.76|2119.31|2112.81|2118.9|2112.4|17
1617755690000|2021-04-07 00:34:50|2119.24|2112.74|2119.39|2112.89|2119.39|2112.89|2119.24|2112.74|29
1617755700000|2021-04-07 00:35:00|2119.38|2112.88|2119.54|2113.04|2119.56|2113.06|2119.31|2112.81|19
1617755710000|2021-04-07 00:35:10|2119.51|2113.01|2119.79|2113.29|2119.82|2113.32|2119.49|2112.99|18
1617755720000|2021-04-07 00:35:20|2119.82|2113.32|2119.38|2112.88|2119.82|2113.32|2119.36|2112.86|23
1617755730000|2021-04-07 00:35:30|2119.36|2112.86|2118.81|2112.31|2119.41|2112.91|2118.81|2112.31|22
1617755740000|2021-04-07 00:35:40|2118.8|2112.3|2118.07|2111.57|2118.8|2112.3|2118.04|2111.54|16
1617755750000|2021-04-07 00:35:50|2118.08|2111.58|2118.03|2111.53|2118.15|2111.65|2118.01|2111.51|22
1617755760000|2021-04-07 00:36:00|2118.01|2111.51|2118.02|2111.52|2118.06|2111.56|2117.56|2111.06|33
1617755770000|2021-04-07 00:36:10|2117.95|2111.45|2117.48|2110.98|2117.99|2111.49|2117.48|2110.98|23
1617755780000|2021-04-07 00:36:20|2117.47|2110.97|2117.13|2110.63|2117.47|2110.97|2117.13|2110.63|24
1617755790000|2021-04-07 00:36:30|2117.18|2110.68|2116.72|2110.22|2117.18|2110.68|2116.66|2110.16|24
1617755800000|2021-04-07 00:36:40|2116.76|2110.26|2116.48|2109.98|2116.79|2110.29|2116.41|2109.91|31
1617755810000|2021-04-07 00:36:50|2116.45|2109.95|2116.12|2109.62|2116.52|2110.02|2116.1|2109.6|27
1617755820000|2021-04-07 00:37:00|2116.09|2109.59|2116.75|2110.25|2116.75|2110.25|2116.06|2109.56|32
1617755830000|2021-04-07 00:37:10|2116.74|2110.24|2117.18|2110.68|2117.18|2110.68|2116.71|2110.21|24
1617755840000|2021-04-07 00:37:20|2117.19|2110.69|2117.72|2111.22|2117.79|2111.29|2117.15|2110.65|33
1617755850000|2021-04-07 00:37:30|2117.7|2111.2|2117.45|2110.95|2117.71|2111.21|2117.42|2110.92|30
1617755860000|2021-04-07 00:37:40|2117.58|2111.08|2118.13|2111.63|2118.13|2111.63|2117.54|2111.04|18
1617755870000|2021-04-07 00:37:50|2118.08|2111.58|2118.04|2111.54|2118.12|2111.62|2117.92|2111.42|31
1617755880000|2021-04-07 00:38:00|2118.03|2111.53|2117.3|2110.8|2118.05|2111.55|2117.3|2110.8|23
1617755890000|2021-04-07 00:38:10|2117.34|2110.84|2116.91|2110.41|2117.34|2110.84|2116.91|2110.41|25
1617755900000|2021-04-07 00:38:20|2116.93|2110.43|2117.01|2110.51|2117.49|2110.99|2116.91|2110.41|30
1617755910000|2021-04-07 00:38:30|2117.02|2110.52|2116.87|2110.37|2117.08|2110.58|2116.85|2110.35|25
1617755920000|2021-04-07 00:38:40|2116.93|2110.43|2116.91|2110.41|2117.07|2110.57|2116.86|2110.36|24
1617755930000|2021-04-07 00:38:50|2116.92|2110.42|2116.82|2110.32|2117.23|2110.73|2116.82|2110.32|25
1617755940000|2021-04-07 00:39:00|2116.86|2110.36|2118.09|2111.59|2118.09|2111.59|2116.82|2110.32|15
1617755950000|2021-04-07 00:39:10|2118.1|2111.6|2118.05|2111.55|2118.45|2111.95|2118.05|2111.55|24
1617755960000|2021-04-07 00:39:20|2117.87|2111.37|2116.86|2110.36|2117.87|2111.37|2116.85|2110.35|25
1617755970000|2021-04-07 00:39:30|2116.88|2110.38|2116.85|2110.35|2116.88|2110.38|2116.81|2110.31|4
1617755980000|2021-04-07 00:39:40|2116.84|2110.34|2116.72|2110.22|2116.84|2110.34|2116.69|2110.19|15
1617755990000|2021-04-07 00:39:50|2116.69|2110.19|2116.31|2109.81|2116.72|2110.22|2116.27|2109.77|28
1617756000000|2021-04-07 00:40:00|2116.3|2109.8|2116|2109.5|2116.3|2109.8|2116|2109.5|15
1617756010000|2021-04-07 00:40:10|2115.51|2109.01|2114.46|2107.96|2115.51|2109.01|2114.34|2107.84|22
1617756020000|2021-04-07 00:40:20|2114.22|2107.72|2112.89|2106.39|2114.22|2107.72|2112.87|2106.37|29
1617756030000|2021-04-07 00:40:30|2112.85|2106.35|2112.5|2106|2112.87|2106.37|2112.11|2105.61|28
1617756040000|2021-04-07 00:40:40|2112.83|2106.33|2112.64|2106.14|2113.31|2106.81|2112.4|2105.9|33
1617756050000|2021-04-07 00:40:50|2112.65|2106.15|2112.76|2106.26|2112.86|2106.36|2112.42|2105.92|35
1617756060000|2021-04-07 00:41:00|2112.78|2106.28|2112.8|2106.3|2112.86|2106.36|2112.75|2106.25|30
1617756070000|2021-04-07 00:41:10|2112.77|2106.27|2112.74|2106.24|2112.77|2106.27|2112.74|2106.24|13
1617756080000|2021-04-07 00:41:20|2112.8|2106.3|2112.4|2105.9|2112.8|2106.3|2112.37|2105.87|17
1617756090000|2021-04-07 00:41:30|2112.42|2105.92|2112.38|2105.88|2112.56|2106.06|2112.37|2105.87|11
1617756100000|2021-04-07 00:41:40|2112.45|2105.95|2112.37|2105.87|2112.45|2105.95|2112.37|2105.87|3
1617756110000|2021-04-07 00:41:50|2112.36|2105.86|2112.24|2105.74|2112.36|2105.86|2112.19|2105.69|20
1617756120000|2021-04-07 00:42:00|2112.18|2105.68|2112.08|2105.58|2112.23|2105.73|2111.87|2105.37|21
1617756130000|2021-04-07 00:42:10|2112.07|2105.57|2112.64|2106.14|2112.64|2106.14|2112.07|2105.57|13
1617756140000|2021-04-07 00:42:20|2112.62|2106.12|2112.76|2106.26|2112.94|2106.44|2112.5|2106|33
1617756150000|2021-04-07 00:42:30|2112.86|2106.36|2113.54|2107.04|2113.54|2107.04|2112.65|2106.15|29
1617756160000|2021-04-07 00:42:40|2113.61|2107.11|2114.39|2107.89|2114.46|2107.96|2113.61|2107.11|30
1617756170000|2021-04-07 00:42:50|2114.46|2107.96|2113.16|2106.66|2114.77|2108.27|2113.13|2106.63|30
1617756180000|2021-04-07 00:43:00|2113.15|2106.65|2114.27|2107.77|2114.29|2107.79|2113.07|2106.57|26
1617756190000|2021-04-07 00:43:10|2114.26|2107.76|2114.89|2108.39|2114.93|2108.43|2114.24|2107.74|39
1617756200000|2021-04-07 00:43:20|2114.9|2108.4|2114.99|2108.49|2115.02|2108.52|2114.9|2108.4|28
1617756210000|2021-04-07 00:43:30|2115|2108.5|2116.39|2109.89|2116.45|2109.95|2114.96|2108.46|34
1617756220000|2021-04-07 00:43:40|2116.38|2109.88|2116.44|2109.94|2116.58|2110.08|2116.22|2109.72|37
1617756230000|2021-04-07 00:43:50|2116.33|2109.83|2117.42|2110.92|2117.42|2110.92|2116.33|2109.83|33
1617756240000|2021-04-07 00:44:00|2117.45|2110.95|2115.79|2109.29|2117.53|2111.03|2115.76|2109.26|36
1617756250000|2021-04-07 00:44:10|2115.63|2109.13|2114.58|2108.08|2115.63|2109.13|2114.58|2108.08|34
1617756260000|2021-04-07 00:44:20|2114.67|2108.17|2114.2|2107.7|2114.73|2108.23|2114.2|2107.7|27
1617756270000|2021-04-07 00:44:30|2114.13|2107.63|2114.55|2108.05|2114.57|2108.07|2113.91|2107.41|21
1617756280000|2021-04-07 00:44:40|2114.5|2108|2114.13|2107.63|2114.5|2108|2114.08|2107.58|25
1617756290000|2021-04-07 00:44:50|2114.14|2107.64|2114|2107.5|2114.21|2107.71|2114|2107.5|22
1617756300000|2021-04-07 00:45:00|2113.88|2107.38|2111.95|2105.45|2113.88|2107.38|2111.95|2105.45|27
1617756310000|2021-04-07 00:45:10|2111.97|2105.47|2111.41|2104.91|2112|2105.5|2111.41|2104.91|24
1617756320000|2021-04-07 00:45:20|2111.4|2104.9|2109.76|2103.26|2111.4|2104.9|2109.58|2103.08|33
1617756330000|2021-04-07 00:45:30|2109.59|2103.09|2109.11|2102.61|2109.76|2103.26|2108.61|2102.11|31
1617756340000|2021-04-07 00:45:40|2109.18|2102.68|2110|2103.5|2111.02|2104.52|2109.18|2102.68|36
1617756350000|2021-04-07 00:45:50|2109.99|2103.49|2108.87|2102.37|2110.09|2103.59|2108.86|2102.36|26
1617756360000|2021-04-07 00:46:00|2108.88|2102.38|2106.03|2099.53|2108.88|2102.38|2105.71|2099.21|28
1617756370000|2021-04-07 00:46:10|2106.13|2099.63|2109.14|2102.64|2109.14|2102.64|2105.84|2099.34|39
1617756380000|2021-04-07 00:46:20|2109.18|2102.68|2107.13|2100.63|2109.18|2102.68|2107.09|2100.59|34
1617756390000|2021-04-07 00:46:30|2107.04|2100.54|2106.26|2099.76|2107.04|2100.54|2106.11|2099.61|35
1617756400000|2021-04-07 00:46:40|2106.31|2099.81|2105.2|2098.7|2106.31|2099.81|2104.9|2098.4|34
1617756410000|2021-04-07 00:46:50|2105.17|2098.67|2106.52|2100.02|2106.52|2100.02|2104.81|2098.31|36
1617756420000|2021-04-07 00:47:00|2106.54|2100.04|2108.7|2102.2|2108.86|2102.36|2106.54|2100.04|39
1617756430000|2021-04-07 00:47:10|2108.71|2102.21|2107.48|2100.98|2108.84|2102.34|2107.42|2100.92|32
1617756440000|2021-04-07 00:47:20|2107.45|2100.95|2107.55|2101.05|2107.67|2101.17|2107.37|2100.87|31
1617756450000|2021-04-07 00:47:30|2107.54|2101.04|2105.59|2099.09|2107.66|2101.16|2105.5|2099|35
1617756460000|2021-04-07 00:47:40|2105.56|2099.06|2105.1|2098.6|2105.56|2099.06|2104.8|2098.3|36
1617756470000|2021-04-07 00:47:50|2105.12|2098.62|2104.84|2098.34|2105.23|2098.73|2104.73|2098.23|31
1617756480000|2021-04-07 00:48:00|2104.82|2098.32|2104.66|2098.16|2104.92|2098.42|2103.78|2097.28|36
1617756490000|2021-04-07 00:48:10|2104.6|2098.1|2103.47|2096.97|2104.74|2098.24|2103.47|2096.97|28
1617756500000|2021-04-07 00:48:20|2103.45|2096.95|2100.22|2093.72|2103.45|2096.95|2099.99|2093.49|37
1617756510000|2021-04-07 00:48:30|2100.16|2093.66|2100.51|2094.01|2101.53|2095.03|2100.16|2093.66|37
1617756520000|2021-04-07 00:48:40|2100.55|2094.05|2100.7|2094.2|2101.93|2095.43|2100.28|2093.78|35
1617756530000|2021-04-07 00:48:50|2100.71|2094.21|2099.82|2093.32|2100.71|2094.21|2099.53|2093.03|32
1617756540000|2021-04-07 00:49:00|2099.75|2093.25|2100.34|2093.84|2100.34|2093.84|2099.66|2093.16|33
1617756550000|2021-04-07 00:49:10|2100.29|2093.79|2101.47|2094.97|2101.52|2095.02|2100.29|2093.79|32
1617756560000|2021-04-07 00:49:20|2101.48|2094.98|2101.19|2094.69|2102.72|2096.22|2101.19|2094.69|33
1617756570000|2021-04-07 00:49:30|2101.1|2094.6|2103.2|2096.7|2103.2|2096.7|2100.69|2094.19|39
1617756580000|2021-04-07 00:49:40|2103.19|2096.69|2101.41|2094.91|2103.74|2097.24|2101.41|2094.91|35
1617756590000|2021-04-07 00:49:50|2101.02|2094.52|2100.6|2094.1|2101.17|2094.67|2100.34|2093.84|37
1617756600000|2021-04-07 00:50:00|2100.61|2094.11|2102.85|2096.35|2102.85|2096.35|2100.61|2094.11|36
1617756610000|2021-04-07 00:50:10|2102.69|2096.19|2101.8|2095.3|2102.69|2096.19|2101.8|2095.3|32
1617756620000|2021-04-07 00:50:20|2101.81|2095.31|2100.76|2094.26|2102.15|2095.65|2100.76|2094.26|31
1617756630000|2021-04-07 00:50:30|2100.75|2094.25|2099.4|2092.9|2100.75|2094.25|2099.4|2092.9|33
1617756640000|2021-04-07 00:50:40|2099.42|2092.92|2099.06|2092.56|2099.42|2092.92|2098.43|2091.93|32
1617756650000|2021-04-07 00:50:50|2098.97|2092.47|2098.41|2091.91|2099.1|2092.6|2098.28|2091.78|29
1617756660000|2021-04-07 00:51:00|2098.38|2091.88|2098.91|2092.41|2099.36|2092.86|2098.38|2091.88|25
1617756670000|2021-04-07 00:51:10|2099.12|2092.62|2098.42|2091.92|2099.35|2092.85|2098.12|2091.62|31
1617756680000|2021-04-07 00:51:20|2098.39|2091.89|2098.22|2091.72|2098.54|2092.04|2097.96|2091.46|35
1617756690000|2021-04-07 00:51:30|2098.21|2091.71|2098.25|2091.75|2098.33|2091.83|2098.01|2091.51|30
1617756700000|2021-04-07 00:51:40|2098.27|2091.77|2099.43|2092.93|2099.64|2093.14|2098.27|2091.77|31
1617756710000|2021-04-07 00:51:50|2099.47|2092.97|2098.81|2092.31|2099.5|2093|2098.71|2092.21|29
1617756720000|2021-04-07 00:52:00|2098.74|2092.24|2100.28|2093.78|2100.37|2093.87|2098.43|2091.93|36
1617756730000|2021-04-07 00:52:10|2100.56|2094.06|2102.86|2096.36|2102.86|2096.36|2100.33|2093.83|38
1617756740000|2021-04-07 00:52:20|2102.78|2096.28|2101.41|2094.91|2102.87|2096.37|2101.41|2094.91|35
1617756750000|2021-04-07 00:52:30|2101.25|2094.75|2100.79|2094.29|2101.37|2094.87|2100.66|2094.16|28
1617756760000|2021-04-07 00:52:40|2100.71|2094.21|2103.53|2097.03|2103.57|2097.07|2100.71|2094.21|32
1617756770000|2021-04-07 00:52:50|2103.49|2096.99|2103.69|2097.19|2104.17|2097.67|2103.49|2096.99|28
1617756780000|2021-04-07 00:53:00|2103.87|2097.37|2103.93|2097.43|2103.93|2097.43|2103.18|2096.68|34
1617756790000|2021-04-07 00:53:10|2104.1|2097.6|2104.04|2097.54|2104.22|2097.72|2103.69|2097.19|18
1617756800000|2021-04-07 00:53:20|2104.39|2097.89|2102.6|2096.1|2104.4|2097.9|2102.55|2096.05|27
1617756810000|2021-04-07 00:53:30|2102.64|2096.14|2101.89|2095.39|2102.81|2096.31|2101.87|2095.37|33
1617756820000|2021-04-07 00:53:40|2101.9|2095.4|2102.06|2095.56|2102.25|2095.75|2101.9|2095.4|37
1617756830000|2021-04-07 00:53:50|2102.05|2095.55|2101.7|2095.2|2102.14|2095.64|2101.68|2095.18|20
1617756840000|2021-04-07 00:54:00|2101.71|2095.21|2103.1|2096.6|2103.14|2096.64|2101.71|2095.21|29
1617756850000|2021-04-07 00:54:10|2103.14|2096.64|2102.46|2095.96|2103.14|2096.64|2102.46|2095.96|29
1617756860000|2021-04-07 00:54:20|2102.33|2095.83|2101.86|2095.36|2102.35|2095.85|2101.86|2095.36|31
1617756870000|2021-04-07 00:54:30|2101.6|2095.1|2100.61|2094.11|2101.78|2095.28|2100.61|2094.11|32
1617756880000|2021-04-07 00:54:40|2100.72|2094.22|2099.24|2092.74|2100.72|2094.22|2099.15|2092.65|36
1617756890000|2021-04-07 00:54:50|2099.32|2092.82|2098.42|2091.92|2099.32|2092.82|2098.31|2091.81|28
1617756900000|2021-04-07 00:55:00|2098.31|2091.81|2097.05|2090.55|2098.37|2091.87|2096.95|2090.45|29
1617756910000|2021-04-07 00:55:10|2097.1|2090.6|2097.34|2090.84|2097.34|2090.84|2096.77|2090.27|33
1617756920000|2021-04-07 00:55:20|2097.51|2091.01|2098.58|2092.08|2098.72|2092.22|2097.51|2091.01|37
1617756930000|2021-04-07 00:55:30|2098.65|2092.15|2099.75|2093.25|2099.84|2093.34|2098.65|2092.15|34
1617756940000|2021-04-07 00:55:40|2099.76|2093.26|2099.7|2093.2|2099.76|2093.26|2098.92|2092.42|31
1617756950000|2021-04-07 00:55:50|2099.64|2093.14|2099.34|2092.84|2100.18|2093.68|2099.34|2092.84|33
1617756960000|2021-04-07 00:56:00|2099.23|2092.73|2099.51|2093.01|2099.62|2093.12|2099.01|2092.51|36
1617756970000|2021-04-07 00:56:10|2099.52|2093.02|2099.13|2092.63|2099.84|2093.34|2099.09|2092.59|31
1617756980000|2021-04-07 00:56:20|2099.14|2092.64|2097.99|2091.49|2099.2|2092.7|2097.99|2091.49|31
1617756990000|2021-04-07 00:56:30|2098.16|2091.66|2098|2091.5|2098.35|2091.85|2097.79|2091.29|34
1617757000000|2021-04-07 00:56:40|2098.04|2091.54|2095.74|2089.24|2098.04|2091.54|2095.71|2089.21|35
1617757010000|2021-04-07 00:56:50|2095.73|2089.23|2094.62|2088.12|2095.76|2089.26|2094.61|2088.11|34
1617757020000|2021-04-07 00:57:00|2094.46|2087.96|2094.8|2088.3|2094.87|2088.37|2094.13|2087.63|33
1617757030000|2021-04-07 00:57:10|2094.37|2087.87|2094.82|2088.32|2095.05|2088.55|2094.16|2087.66|38
1617757040000|2021-04-07 00:57:20|2094.53|2088.03|2093.84|2087.34|2094.53|2088.03|2093.84|2087.34|28
1617757050000|2021-04-07 00:57:30|2093.88|2087.38|2094.83|2088.33|2094.87|2088.37|2093.24|2086.74|33
1617757060000|2021-04-07 00:57:40|2095.15|2088.65|2095.8|2089.3|2095.84|2089.34|2094.97|2088.47|34
1617757070000|2021-04-07 00:57:50|2095.75|2089.25|2094.37|2087.87|2095.75|2089.25|2094.14|2087.64|37
1617757080000|2021-04-07 00:58:00|2094.42|2087.92|2094.46|2087.96|2094.6|2088.1|2094.36|2087.86|36
1617757090000|2021-04-07 00:58:10|2094.5|2088|2092.22|2085.72|2094.66|2088.16|2092.22|2085.72|36
1617757100000|2021-04-07 00:58:20|2092.21|2085.71|2092.73|2086.23|2092.73|2086.23|2091.97|2085.47|29
1617757110000|2021-04-07 00:58:30|2092.72|2086.22|2095.35|2088.85|2095.35|2088.85|2092.62|2086.12|36
1617757120000|2021-04-07 00:58:40|2095.01|2088.51|2093.43|2086.93|2095.38|2088.88|2093.43|2086.93|32
1617757130000|2021-04-07 00:58:50|2093.44|2086.94|2095.08|2088.58|2095.59|2089.09|2093.18|2086.68|39
1617757140000|2021-04-07 00:59:00|2094.77|2088.27|2096.01|2089.51|2096.01|2089.51|2094.39|2087.89|37
1617757150000|2021-04-07 00:59:10|2096.07|2089.57|2098.03|2091.53|2098.03|2091.53|2096.07|2089.57|36
1617757160000|2021-04-07 00:59:20|2098.29|2091.79|2097.67|2091.17|2099.09|2092.59|2097.43|2090.93|36
1617757170000|2021-04-07 00:59:30|2097.68|2091.18|2097.13|2090.63|2098.46|2091.96|2096.32|2089.82|38
1617757180000|2021-04-07 00:59:40|2097.16|2090.66|2097.83|2091.33|2097.83|2091.33|2096.97|2090.47|32
1617757190000|2021-04-07 00:59:50|2097.87|2091.37|2096.26|2089.76|2098.25|2091.75|2096.14|2089.64|39
1617757200000|2021-04-07 01:00:00|2096.21|2089.71|2096.39|2089.89|2096.83|2090.33|2095.85|2089.35|37
1617757210000|2021-04-07 01:00:10|2096.4|2089.9|2096.68|2090.18|2096.71|2090.21|2095.95|2089.45|36
1617757220000|2021-04-07 01:00:20|2096.65|2090.15|2095.74|2089.24|2096.65|2090.15|2095.28|2088.78|30
1617757230000|2021-04-07 01:00:30|2095.73|2089.23|2095.16|2088.66|2095.73|2089.23|2095.11|2088.61|32
1617757240000|2021-04-07 01:00:40|2095.11|2088.61|2094.34|2087.84|2095.11|2088.61|2093.84|2087.34|38
1617757250000|2021-04-07 01:00:50|2094.33|2087.83|2091.21|2084.71|2094.33|2087.83|2091.02|2084.52|36
1617757260000|2021-04-07 01:01:00|2091.07|2084.57|2089.96|2083.46|2091.31|2084.81|2089.96|2083.46|26
1617757270000|2021-04-07 01:01:10|2089.71|2083.21|2090.69|2084.19|2090.69|2084.19|2089.71|2083.21|30
1617757280000|2021-04-07 01:01:20|2090.63|2084.13|2090.51|2084.01|2090.74|2084.24|2090.28|2083.78|34
1617757290000|2021-04-07 01:01:30|2090.45|2083.95|2091.42|2084.92|2091.43|2084.93|2090.36|2083.86|33
1617757300000|2021-04-07 01:01:40|2091.37|2084.87|2091.64|2085.14|2091.65|2085.15|2091.28|2084.78|24
1617757310000|2021-04-07 01:01:50|2091.59|2085.09|2091.56|2085.06|2091.62|2085.12|2091.46|2084.96|22
1617757320000|2021-04-07 01:02:00|2091.53|2085.03|2091.39|2084.89|2091.53|2085.03|2091.32|2084.82|25
1617757330000|2021-04-07 01:02:10|2091.34|2084.84|2090.7|2084.2|2091.36|2084.86|2090.57|2084.07|37
1617757340000|2021-04-07 01:02:20|2090.61|2084.11|2089.77|2083.27|2090.91|2084.41|2089.65|2083.15|27
1617757350000|2021-04-07 01:02:30|2089.8|2083.3|2090.64|2084.14|2090.86|2084.36|2089.67|2083.17|34
1617757360000|2021-04-07 01:02:40|2090.8|2084.3|2090.44|2083.94|2091.57|2085.07|2090.39|2083.89|38
1617757370000|2021-04-07 01:02:50|2090.48|2083.98|2088.85|2082.35|2090.48|2083.98|2088.85|2082.35|34
1617757380000|2021-04-07 01:03:00|2088.89|2082.39|2090.63|2084.13|2090.63|2084.13|2088.75|2082.25|36
1617757390000|2021-04-07 01:03:10|2090.84|2084.34|2091.12|2084.62|2091.12|2084.62|2090.23|2083.73|23
1617757400000|2021-04-07 01:03:20|2091.13|2084.63|2091.49|2084.99|2092.03|2085.53|2091.12|2084.62|30
1617757410000|2021-04-07 01:03:30|2091.51|2085.01|2091.52|2085.02|2092|2085.5|2091.07|2084.57|34
1617757420000|2021-04-07 01:03:40|2091.48|2084.98|2092.72|2086.22|2093.35|2086.85|2091.48|2084.98|32
1617757430000|2021-04-07 01:03:50|2092.75|2086.25|2093.03|2086.53|2093.05|2086.55|2092.6|2086.1|23
1617757440000|2021-04-07 01:04:00|2092.97|2086.47|2091.76|2085.26|2093.01|2086.51|2091.69|2085.19|36
1617757450000|2021-04-07 01:04:10|2091.69|2085.19|2091.52|2085.02|2091.73|2085.23|2090.83|2084.33|30
1617757460000|2021-04-07 01:04:20|2091.53|2085.03|2092.56|2086.06|2092.56|2086.06|2091.53|2085.03|32
1617757470000|2021-04-07 01:04:30|2092.62|2086.12|2092.21|2085.71|2092.67|2086.17|2091.71|2085.21|29
1617757480000|2021-04-07 01:04:40|2092.2|2085.7|2092.33|2085.83|2092.73|2086.23|2092.11|2085.61|28
1617757490000|2021-04-07 01:04:50|2092.39|2085.89|2091.74|2085.24|2092.4|2085.9|2091.74|2085.24|25
1617757500000|2021-04-07 01:05:00|2091.77|2085.27|2090.93|2084.43|2091.77|2085.27|2090.93|2084.43|30
1617757510000|2021-04-07 01:05:10|2090.95|2084.45|2091.5|2085|2091.62|2085.12|2090.87|2084.37|29
1617757520000|2021-04-07 01:05:20|2091.73|2085.23|2091.74|2085.24|2091.99|2085.49|2091.39|2084.89|30
1617757530000|2021-04-07 01:05:30|2091.71|2085.21|2092.52|2086.02|2092.52|2086.02|2091.71|2085.21|33
1617757540000|2021-04-07 01:05:40|2092.61|2086.11|2092.7|2086.2|2092.87|2086.37|2092.61|2086.11|20
1617757550000|2021-04-07 01:05:50|2092.86|2086.36|2092.68|2086.18|2092.86|2086.36|2092.43|2085.93|22
1617757560000|2021-04-07 01:06:00|2092.69|2086.19|2092.69|2086.19|2092.72|2086.22|2092.35|2085.85|24
1617757570000|2021-04-07 01:06:10|2092.77|2086.27|2092.93|2086.43|2093.84|2087.34|2092.77|2086.27|28
1617757580000|2021-04-07 01:06:20|2092.84|2086.34|2093.32|2086.82|2093.38|2086.88|2092.81|2086.31|30
1617757590000|2021-04-07 01:06:30|2093.38|2086.88|2094.5|2088|2094.5|2088|2093.3|2086.8|21
1617757600000|2021-04-07 01:06:40|2094.73|2088.23|2094.38|2087.88|2095.13|2088.63|2094.31|2087.81|32
1617757610000|2021-04-07 01:06:50|2094.45|2087.95|2095.39|2088.89|2095.45|2088.95|2094.45|2087.95|33
1617757620000|2021-04-07 01:07:00|2095.45|2088.95|2093.73|2087.23|2095.51|2089.01|2093.67|2087.17|35
1617757630000|2021-04-07 01:07:10|2093.66|2087.16|2093.96|2087.46|2094.02|2087.52|2093.41|2086.91|34
1617757640000|2021-04-07 01:07:20|2094.18|2087.68|2094.08|2087.58|2094.29|2087.79|2093.88|2087.38|35
1617757650000|2021-04-07 01:07:30|2094.13|2087.63|2094.02|2087.52|2094.13|2087.63|2093.89|2087.39|29
1617757660000|2021-04-07 01:07:40|2094.03|2087.53|2093.71|2087.21|2094.04|2087.54|2093.59|2087.09|28
1617757670000|2021-04-07 01:07:50|2093.7|2087.2|2093.96|2087.46|2093.98|2087.48|2093.64|2087.14|26
1617757680000|2021-04-07 01:08:00|2093.99|2087.49|2092.42|2085.92|2094|2087.5|2092.38|2085.88|24
1617757690000|2021-04-07 01:08:10|2092.44|2085.94|2092.35|2085.85|2092.45|2085.95|2092.34|2085.84|19
1617757700000|2021-04-07 01:08:20|2092.23|2085.73|2092.3|2085.8|2092.3|2085.8|2092.21|2085.71|11
1617757710000|2021-04-07 01:08:30|2092.31|2085.81|2093.42|2086.92|2093.42|2086.92|2092.31|2085.81|27
1617757720000|2021-04-07 01:08:40|2093.35|2086.85|2092.5|2086|2093.35|2086.85|2092.35|2085.85|32
1617757730000|2021-04-07 01:08:50|2092.51|2086.01|2092.2|2085.7|2092.56|2086.06|2092.19|2085.69|35
1617757740000|2021-04-07 01:09:00|2092.22|2085.72|2091.98|2085.48|2092.3|2085.8|2091.96|2085.46|22
1617757750000|2021-04-07 01:09:10|2091.97|2085.47|2091.16|2084.66|2092.04|2085.54|2091.16|2084.66|23
1617757760000|2021-04-07 01:09:20|2091.01|2084.51|2090.72|2084.22|2091.25|2084.75|2090.57|2084.07|31
1617757770000|2021-04-07 01:09:30|2090.56|2084.06|2091.55|2085.05|2091.55|2085.05|2090.46|2083.96|20
1617757780000|2021-04-07 01:09:40|2091.43|2084.93|2092.11|2085.61|2092.22|2085.72|2091.43|2084.93|25
1617757790000|2021-04-07 01:09:50|2091.59|2085.09|2092.24|2085.74|2092.28|2085.78|2091.59|2085.09|19
1617757800000|2021-04-07 01:10:00|2092.25|2085.75|2092.68|2086.18|2092.76|2086.26|2092.25|2085.75|16
1617757810000|2021-04-07 01:10:10|2092.73|2086.23|2092.84|2086.34|2092.88|2086.38|2092.67|2086.17|20
1617757820000|2021-04-07 01:10:20|2092.85|2086.35|2092.81|2086.31|2092.88|2086.38|2092.55|2086.05|27
1617757830000|2021-04-07 01:10:30|2092.89|2086.39|2092.96|2086.46|2093.29|2086.79|2092.77|2086.27|27
1617757840000|2021-04-07 01:10:40|2092.98|2086.48|2092.95|2086.45|2092.99|2086.49|2092.9|2086.4|11
1617757850000|2021-04-07 01:10:50|2092.91|2086.41|2092.04|2085.54|2092.91|2086.41|2091.75|2085.25|26
1617757860000|2021-04-07 01:11:00|2092.17|2085.67|2091.95|2085.45|2092.17|2085.67|2091.83|2085.33|24
1617757870000|2021-04-07 01:11:10|2092.03|2085.53|2091.2|2084.7|2092.03|2085.53|2091.15|2084.65|13
1617757880000|2021-04-07 01:11:20|2091.19|2084.69|2090.47|2083.97|2091.19|2084.69|2090.47|2083.97|25
1617757890000|2021-04-07 01:11:30|2090.72|2084.22|2091.06|2084.56|2091.06|2084.56|2089.71|2083.21|28
1617757900000|2021-04-07 01:11:40|2091.04|2084.54|2091.46|2084.96|2091.59|2085.09|2090.79|2084.29|20
1617757910000|2021-04-07 01:11:50|2091.45|2084.95|2091.57|2085.07|2091.61|2085.11|2091.24|2084.74|19
1617757920000|2021-04-07 01:12:00|2091.38|2084.88|2091.42|2084.92|2091.67|2085.17|2091.29|2084.79|23
1617757930000|2021-04-07 01:12:10|2091.41|2084.91|2091.33|2084.83|2091.46|2084.96|2091.29|2084.79|27
1617757940000|2021-04-07 01:12:20|2091.37|2084.87|2091.09|2084.59|2091.37|2084.87|2091.09|2084.59|28
1617757950000|2021-04-07 01:12:30|2091.04|2084.54|2091.05|2084.55|2091.19|2084.69|2090.66|2084.16|29
1617757960000|2021-04-07 01:12:40|2091.02|2084.52|2091.68|2085.18|2091.75|2085.25|2090.99|2084.49|30
1617757970000|2021-04-07 01:12:50|2091.69|2085.19|2092.49|2085.99|2092.65|2086.15|2091.67|2085.17|33
1617757980000|2021-04-07 01:13:00|2092.52|2086.02|2092.55|2086.05|2092.9|2086.4|2092.52|2086.02|23
1617757990000|2021-04-07 01:13:10|2092.54|2086.04|2093.88|2087.38|2093.98|2087.48|2092.54|2086.04|18
1617758000000|2021-04-07 01:13:20|2093.9|2087.4|2094.11|2087.61|2094.19|2087.69|2093.86|2087.36|31
1617758010000|2021-04-07 01:13:30|2094.1|2087.6|2094.29|2087.79|2094.31|2087.81|2094.1|2087.6|23
1617758020000|2021-04-07 01:13:40|2094.46|2087.96|2095.33|2088.83|2095.33|2088.83|2094.46|2087.96|30
1617758030000|2021-04-07 01:13:50|2095.31|2088.81|2095.75|2089.25|2095.94|2089.44|2095.25|2088.75|22
1617758040000|2021-04-07 01:14:00|2095.72|2089.22|2095.97|2089.47|2095.97|2089.47|2095.72|2089.22|17
1617758050000|2021-04-07 01:14:10|2095.93|2089.43|2096.66|2090.16|2096.77|2090.27|2095.93|2089.43|23
1617758060000|2021-04-07 01:14:20|2096.63|2090.13|2097.81|2091.31|2097.81|2091.31|2096.19|2089.69|29
1617758070000|2021-04-07 01:14:30|2097.83|2091.33|2100.09|2093.59|2100.12|2093.62|2097.83|2091.33|35
1617758080000|2021-04-07 01:14:40|2100.05|2093.55|2100.01|2093.51|2100.12|2093.62|2099.75|2093.25|31
1617758090000|2021-04-07 01:14:50|2100.12|2093.62|2098.47|2091.97|2100.12|2093.62|2098.47|2091.97|34
1617758100000|2021-04-07 01:15:00|2098.46|2091.96|2098.04|2091.54|2098.59|2092.09|2097.99|2091.49|26
1617758110000|2021-04-07 01:15:10|2098.03|2091.53|2098.34|2091.84|2098.51|2092.01|2097.78|2091.28|25
1617758120000|2021-04-07 01:15:20|2098.3|2091.8|2097.91|2091.41|2098.74|2092.24|2097.91|2091.41|29
1617758130000|2021-04-07 01:15:30|2097.93|2091.43|2098.13|2091.63|2098.18|2091.68|2097.93|2091.43|29
1617758140000|2021-04-07 01:15:40|2098.07|2091.57|2097.95|2091.45|2098.07|2091.57|2097.6|2091.1|24
1617758150000|2021-04-07 01:15:50|2097.96|2091.46|2098.79|2092.29|2098.96|2092.46|2097.96|2091.46|26
1617758160000|2021-04-07 01:16:00|2098.63|2092.13|2099.65|2093.15|2099.83|2093.33|2098.61|2092.11|30
1617758170000|2021-04-07 01:16:10|2099.64|2093.14|2100.24|2093.74|2100.65|2094.15|2099.61|2093.11|33
1617758180000|2021-04-07 01:16:20|2100.27|2093.77|2101.31|2094.81|2101.34|2094.84|2100.27|2093.77|37
1617758190000|2021-04-07 01:16:30|2101.17|2094.67|2101.01|2094.51|2101.19|2094.69|2100.12|2093.62|37
1617758200000|2021-04-07 01:16:40|2100.91|2094.41|2100.46|2093.96|2100.91|2094.41|2099.92|2093.42|35
1617758210000|2021-04-07 01:16:50|2100.47|2093.97|2100.27|2093.77|2100.83|2094.33|2100.12|2093.62|32
1617758220000|2021-04-07 01:17:00|2100.4|2093.9|2100.06|2093.56|2100.44|2093.94|2100.06|2093.56|38
1617758230000|2021-04-07 01:17:10|2100.05|2093.55|2100.35|2093.85|2100.35|2093.85|2100.05|2093.55|10
1617758240000|2021-04-07 01:17:20|2100.34|2093.84|2100.24|2093.74|2100.35|2093.85|2100.24|2093.74|10
1617758250000|2021-04-07 01:17:30|2100.2|2093.7|2099.39|2092.89|2100.2|2093.7|2099.32|2092.82|28
1617758260000|2021-04-07 01:17:40|2099.25|2092.75|2099.24|2092.74|2099.84|2093.34|2099.24|2092.74|32
1617758270000|2021-04-07 01:17:50|2099.27|2092.77|2099.21|2092.71|2099.31|2092.81|2099.15|2092.65|17
1617758280000|2021-04-07 01:18:00|2099.22|2092.72|2098.71|2092.21|2099.27|2092.77|2098.68|2092.18|23
1617758290000|2021-04-07 01:18:10|2098.73|2092.23|2098.77|2092.27|2099.03|2092.53|2098.73|2092.23|20
1617758300000|2021-04-07 01:18:20|2098.66|2092.16|2098.06|2091.56|2098.66|2092.16|2098.01|2091.51|25
1617758310000|2021-04-07 01:18:30|2098.11|2091.61|2097.99|2091.49|2098.4|2091.9|2097.99|2091.49|18
1617758320000|2021-04-07 01:18:40|2097.98|2091.48|2097.82|2091.32|2097.98|2091.48|2097.8|2091.3|11
1617758330000|2021-04-07 01:18:50|2097.72|2091.22|2096.1|2089.6|2097.73|2091.23|2096.09|2089.59|29
1617758340000|2021-04-07 01:19:00|2096.25|2089.75|2097.2|2090.7|2097.3|2090.8|2095.7|2089.2|31
1617758350000|2021-04-07 01:19:10|2097.19|2090.69|2097.37|2090.87|2097.39|2090.89|2097.12|2090.62|21
1617758360000|2021-04-07 01:19:20|2097.39|2090.89|2097.35|2090.85|2097.42|2090.92|2097.08|2090.58|8
1617758370000|2021-04-07 01:19:30|2097.08|2090.58|2098.25|2091.75|2098.29|2091.79|2097.08|2090.58|16
1617758380000|2021-04-07 01:19:40|2098.41|2091.91|2097.39|2090.89|2098.49|2091.99|2097.39|2090.89|25
1617758390000|2021-04-07 01:19:50|2097.41|2090.91|2097.15|2090.65|2097.41|2090.91|2097.13|2090.63|16
1617758400000|2021-04-07 01:20:00|2097.13|2090.63|2097.27|2090.77|2097.5|2091|2097.11|2090.61|20
1617758410000|2021-04-07 01:20:10|2097.32|2090.82|2097.19|2090.69|2097.32|2090.82|2097.03|2090.53|12
1617758420000|2021-04-07 01:20:20|2097.23|2090.73|2096.79|2090.29|2097.23|2090.73|2096.61|2090.11|18
1617758430000|2021-04-07 01:20:30|2096.88|2090.38|2097.07|2090.57|2097.24|2090.74|2096.88|2090.38|23
1617758440000|2021-04-07 01:20:40|2097.06|2090.56|2096.99|2090.49|2097.18|2090.68|2096.99|2090.49|18
1617758450000|2021-04-07 01:20:50|2097.04|2090.54|2097.44|2090.94|2097.74|2091.24|2097.04|2090.54|20
1617758460000|2021-04-07 01:21:00|2097.43|2090.93|2098.21|2091.71|2098.21|2091.71|2097.37|2090.87|23
1617758470000|2021-04-07 01:21:10|2098.15|2091.65|2098.84|2092.34|2098.84|2092.34|2098.15|2091.65|32
1617758480000|2021-04-07 01:21:20|2098.82|2092.32|2097.77|2091.27|2098.85|2092.35|2097.77|2091.27|35
1617758490000|2021-04-07 01:21:30|2097.72|2091.22|2096.64|2090.14|2097.72|2091.22|2096.61|2090.11|31
1617758500000|2021-04-07 01:21:40|2096.72|2090.22|2097.07|2090.57|2097.21|2090.71|2096.41|2089.91|33
1617758510000|2021-04-07 01:21:50|2097.05|2090.55|2096.23|2089.73|2097.05|2090.55|2096.22|2089.72|20
1617758520000|2021-04-07 01:22:00|2096.22|2089.72|2096.41|2089.91|2096.56|2090.06|2096.05|2089.55|22
1617758530000|2021-04-07 01:22:10|2096.46|2089.96|2094.2|2087.7|2096.46|2089.96|2094.2|2087.7|32
1617758540000|2021-04-07 01:22:20|2094.37|2087.87|2093.96|2087.46|2094.56|2088.06|2093.56|2087.06|35
1617758550000|2021-04-07 01:22:30|2093.68|2087.18|2093.19|2086.69|2094.35|2087.85|2091.88|2085.38|32
1617758560000|2021-04-07 01:22:40|2093.05|2086.55|2092.35|2085.85|2093.05|2086.55|2092.17|2085.67|31
1617758570000|2021-04-07 01:22:50|2092.38|2085.88|2091.81|2085.31|2093.74|2087.24|2091.77|2085.27|37
1617758580000|2021-04-07 01:23:00|2092.01|2085.51|2092.42|2085.92|2093.32|2086.82|2091.81|2085.31|37
1617758590000|2021-04-07 01:23:10|2092.38|2085.88|2092.75|2086.25|2092.75|2086.25|2091.5|2085|37
1617758600000|2021-04-07 01:23:20|2092.81|2086.31|2093|2086.5|2093.41|2086.91|2092.57|2086.07|37
1617758610000|2021-04-07 01:23:30|2092.89|2086.39|2093.82|2087.32|2093.82|2087.32|2092.89|2086.39|29
1617758620000|2021-04-07 01:23:40|2093.99|2087.49|2095.21|2088.71|2095.58|2089.08|2093.99|2087.49|34
1617758630000|2021-04-07 01:23:50|2095.18|2088.68|2093.82|2087.32|2095.18|2088.68|2093.75|2087.25|40
1617758640000|2021-04-07 01:24:00|2093.87|2087.37|2092.52|2086.02|2094.04|2087.54|2092.47|2085.97|32
1617758650000|2021-04-07 01:24:10|2092.58|2086.08|2092.93|2086.43|2093.67|2087.17|2092.58|2086.08|35
1617758660000|2021-04-07 01:24:20|2092.99|2086.49|2093.18|2086.68|2094.4|2087.9|2092.96|2086.46|38
1617758670000|2021-04-07 01:24:30|2093.22|2086.72|2093.59|2087.09|2093.98|2087.48|2093.22|2086.72|35
1617758680000|2021-04-07 01:24:40|2093.61|2087.11|2093.53|2087.03|2093.88|2087.38|2093.53|2087.03|23
1617758690000|2021-04-07 01:24:50|2093.49|2086.99|2093.11|2086.61|2093.65|2087.15|2093|2086.5|30
1617758700000|2021-04-07 01:25:00|2093.14|2086.64|2092.56|2086.06|2093.35|2086.85|2092.56|2086.06|30
1617758710000|2021-04-07 01:25:10|2092.55|2086.05|2092.32|2085.82|2092.63|2086.13|2092.21|2085.71|23
1617758720000|2021-04-07 01:25:20|2092.31|2085.81|2091.16|2084.66|2092.46|2085.96|2091.16|2084.66|21
1617758730000|2021-04-07 01:25:30|2091.01|2084.51|2090.07|2083.57|2091.45|2084.95|2089.93|2083.43|33
1617758740000|2021-04-07 01:25:40|2090.06|2083.56|2089.82|2083.32|2090.12|2083.62|2089.82|2083.32|31
1617758750000|2021-04-07 01:25:50|2089.79|2083.29|2089.97|2083.47|2089.97|2083.47|2089.74|2083.24|29
1617758760000|2021-04-07 01:26:00|2090|2083.5|2089.27|2082.77|2090.3|2083.8|2089.21|2082.71|34
1617758770000|2021-04-07 01:26:10|2089.03|2082.53|2088.1|2081.6|2089.34|2082.84|2088.06|2081.56|30
1617758780000|2021-04-07 01:26:20|2088.07|2081.57|2088.31|2081.81|2089.23|2082.73|2088.07|2081.57|35
1617758790000|2021-04-07 01:26:30|2088.32|2081.82|2088.37|2081.87|2088.67|2082.17|2087.93|2081.43|36
1617758800000|2021-04-07 01:26:40|2088.45|2081.95|2087.91|2081.41|2088.62|2082.12|2087.91|2081.41|35
1617758810000|2021-04-07 01:26:50|2087.81|2081.31|2086.07|2079.57|2088.21|2081.71|2086.07|2079.57|33
1617758820000|2021-04-07 01:27:00|2086.16|2079.66|2086.64|2080.14|2086.79|2080.29|2084.74|2078.24|38
1617758830000|2021-04-07 01:27:10|2086.66|2080.16|2087.12|2080.62|2087.35|2080.85|2086.64|2080.14|29
1617758840000|2021-04-07 01:27:20|2087.1|2080.6|2087.43|2080.93|2088.09|2081.59|2087.1|2080.6|35
1617758850000|2021-04-07 01:27:30|2087.11|2080.61|2085.9|2079.4|2087.23|2080.73|2085.9|2079.4|35
1617758860000|2021-04-07 01:27:40|2085.82|2079.32|2086.86|2080.36|2086.86|2080.36|2085.75|2079.25|36
1617758870000|2021-04-07 01:27:50|2087.18|2080.68|2089.23|2082.73|2089.23|2082.73|2087.18|2080.68|38
1617758880000|2021-04-07 01:28:00|2089.26|2082.76|2091.05|2084.55|2091.19|2084.69|2088.92|2082.42|36
1617758890000|2021-04-07 01:28:10|2091.09|2084.59|2092.45|2085.95|2092.56|2086.06|2091.09|2084.59|36
1617758900000|2021-04-07 01:28:20|2092.46|2085.96|2093.73|2087.23|2093.73|2087.23|2092.46|2085.96|34
1617758910000|2021-04-07 01:28:30|2093.71|2087.21|2093.88|2087.38|2093.88|2087.38|2093.25|2086.75|32
1617758920000|2021-04-07 01:28:40|2093.66|2087.16|2094.81|2088.31|2094.99|2088.49|2093.55|2087.05|35
1617758930000|2021-04-07 01:28:50|2095.03|2088.53|2095.31|2088.81|2095.32|2088.82|2095.03|2088.53|25
1617758940000|2021-04-07 01:29:00|2095.39|2088.89|2095.68|2089.18|2096.31|2089.81|2095.36|2088.86|29
1617758950000|2021-04-07 01:29:10|2095.7|2089.2|2096.25|2089.75|2096.84|2090.34|2095.7|2089.2|34
1617758960000|2021-04-07 01:29:20|2095.85|2089.35|2095.66|2089.16|2095.92|2089.42|2094.79|2088.29|35
1617758970000|2021-04-07 01:29:30|2095.48|2088.98|2095.7|2089.2|2096.2|2089.7|2095.48|2088.98|34
1617758980000|2021-04-07 01:29:40|2095.68|2089.18|2095.13|2088.63|2095.68|2089.18|2094.83|2088.33|31
1617758990000|2021-04-07 01:29:50|2095.19|2088.69|2095.7|2089.2|2096.13|2089.63|2095.19|2088.69|36
1617759000000|2021-04-07 01:30:00|2095.67|2089.17|2094.13|2087.63|2095.81|2089.31|2094.12|2087.62|34
1617759010000|2021-04-07 01:30:10|2094.1|2087.6|2094.52|2088.02|2094.53|2088.03|2094.02|2087.52|34
1617759020000|2021-04-07 01:30:20|2094.56|2088.06|2093.71|2087.21|2094.6|2088.1|2093.64|2087.14|25
1617759030000|2021-04-07 01:30:30|2093.66|2087.16|2093.44|2086.94|2093.97|2087.47|2093.27|2086.77|32
1617759040000|2021-04-07 01:30:40|2093.42|2086.92|2093.77|2087.27|2093.92|2087.42|2093.27|2086.77|33
1617759050000|2021-04-07 01:30:50|2093.79|2087.29|2093.61|2087.11|2094.25|2087.75|2093.56|2087.06|25
1617759060000|2021-04-07 01:31:00|2093.53|2087.03|2093.1|2086.6|2093.82|2087.32|2093.1|2086.6|29
1617759070000|2021-04-07 01:31:10|2093.21|2086.71|2092.66|2086.16|2093.21|2086.71|2092.6|2086.1|20
1617759080000|2021-04-07 01:31:20|2092.74|2086.24|2093.53|2087.03|2093.71|2087.21|2092.74|2086.24|38
1617759090000|2021-04-07 01:31:30|2093.54|2087.04|2093.1|2086.6|2094|2087.5|2092.92|2086.42|34
1617759100000|2021-04-07 01:31:40|2093.17|2086.67|2092.94|2086.44|2093.17|2086.67|2092.88|2086.38|19
1617759110000|2021-04-07 01:31:50|2093.02|2086.52|2092.41|2085.91|2093.2|2086.7|2092.33|2085.83|14
1617759120000|2021-04-07 01:32:00|2092.42|2085.92|2093.19|2086.69|2093.24|2086.74|2092.42|2085.92|20
1617759130000|2021-04-07 01:32:10|2093.17|2086.67|2093.53|2087.03|2093.59|2087.09|2093.02|2086.52|29
1617759140000|2021-04-07 01:32:20|2093.48|2086.98|2094.42|2087.92|2094.44|2087.94|2093.48|2086.98|35
1617759150000|2021-04-07 01:32:30|2094.63|2088.13|2094.96|2088.46|2094.96|2088.46|2094.63|2088.13|34
1617759160000|2021-04-07 01:32:40|2094.98|2088.48|2095.52|2089.02|2095.52|2089.02|2094.85|2088.35|33
1617759170000|2021-04-07 01:32:50|2095.6|2089.1|2095.66|2089.16|2095.66|2089.16|2095.58|2089.08|6
1617759180000|2021-04-07 01:33:00|2095.67|2089.17|2096.53|2090.03|2096.53|2090.03|2095.67|2089.17|23
1617759190000|2021-04-07 01:33:10|2096.64|2090.14|2097.44|2090.94|2097.5|2091|2096.64|2090.14|26
1617759200000|2021-04-07 01:33:20|2097.31|2090.81|2096.11|2089.61|2097.46|2090.96|2096.06|2089.56|33
1617759210000|2021-04-07 01:33:30|2096.15|2089.65|2095.94|2089.44|2096.25|2089.75|2095.76|2089.26|37
1617759220000|2021-04-07 01:33:40|2095.95|2089.45|2095.37|2088.87|2095.95|2089.45|2095.37|2088.87|33
1617759230000|2021-04-07 01:33:50|2095.29|2088.79|2096.41|2089.91|2096.41|2089.91|2095.1|2088.6|35
1617759240000|2021-04-07 01:34:00|2096.32|2089.82|2096.21|2089.71|2096.38|2089.88|2096.17|2089.67|25
1617759250000|2021-04-07 01:34:10|2096.2|2089.7|2095.55|2089.05|2096.26|2089.76|2095.2|2088.7|30
1617759260000|2021-04-07 01:34:20|2095.5|2089|2094.53|2088.03|2095.5|2089|2094.53|2088.03|27
1617759270000|2021-04-07 01:34:30|2094.42|2087.92|2094.8|2088.3|2095.21|2088.71|2094.41|2087.91|19
1617759280000|2021-04-07 01:34:40|2094.79|2088.29|2093.6|2087.1|2094.81|2088.31|2093.6|2087.1|26
1617759290000|2021-04-07 01:34:50|2093.49|2086.99|2093.08|2086.58|2093.49|2086.99|2092.91|2086.41|26
1617759300000|2021-04-07 01:35:00|2093.05|2086.55|2093.53|2087.03|2093.53|2087.03|2092.87|2086.37|26
1617759310000|2021-04-07 01:35:10|2093.86|2087.36|2094.15|2087.65|2094.18|2087.68|2093.86|2087.36|24
1617759320000|2021-04-07 01:35:20|2094.14|2087.64|2093.41|2086.91|2094.14|2087.64|2093.18|2086.68|27
1617759330000|2021-04-07 01:35:30|2093.4|2086.9|2093.85|2087.35|2093.85|2087.35|2093.18|2086.68|26
1617759340000|2021-04-07 01:35:40|2093.83|2087.33|2094.3|2087.8|2094.34|2087.84|2093.54|2087.04|28
1617759350000|2021-04-07 01:35:50|2094.27|2087.77|2094.15|2087.65|2094.79|2088.29|2094.13|2087.63|33
1617759360000|2021-04-07 01:36:00|2094.12|2087.62|2094.17|2087.67|2094.17|2087.67|2093.69|2087.19|31
1617759370000|2021-04-07 01:36:10|2094.16|2087.66|2093.35|2086.85|2094.2|2087.7|2093.35|2086.85|32
1617759380000|2021-04-07 01:36:20|2093.34|2086.84|2091.69|2085.19|2093.42|2086.92|2091.69|2085.19|30
1617759390000|2021-04-07 01:36:30|2091.7|2085.2|2093.16|2086.66|2093.53|2087.03|2091.69|2085.19|32
1617759400000|2021-04-07 01:36:40|2093.21|2086.71|2094.19|2087.69|2094.21|2087.71|2092.83|2086.33|28
1617759410000|2021-04-07 01:36:50|2094.14|2087.64|2093.83|2087.33|2094.14|2087.64|2093.43|2086.93|29
1617759420000|2021-04-07 01:37:00|2093.95|2087.45|2094.96|2088.46|2094.96|2088.46|2093.89|2087.39|35
1617759430000|2021-04-07 01:37:10|2094.95|2088.45|2094.96|2088.46|2094.96|2088.46|2094.9|2088.4|14
1617759440000|2021-04-07 01:37:20|2094.94|2088.44|2094.92|2088.42|2095.37|2088.87|2094.64|2088.14|24
1617759450000|2021-04-07 01:37:30|2095.41|2088.91|2096.25|2089.75|2096.26|2089.76|2095.41|2088.91|11
1617759460000|2021-04-07 01:37:40|2096.26|2089.76|2095.08|2088.58|2096.26|2089.76|2095|2088.5|34
1617759470000|2021-04-07 01:37:50|2094.99|2088.49|2094.96|2088.46|2095.1|2088.6|2094.7|2088.2|30
1617759480000|2021-04-07 01:38:00|2094.97|2088.47|2094.4|2087.9|2094.97|2088.47|2094.4|2087.9|31
1617759490000|2021-04-07 01:38:10|2094.38|2087.88|2094.19|2087.69|2094.48|2087.98|2093.82|2087.32|36
1617759500000|2021-04-07 01:38:20|2094.62|2088.12|2095.2|2088.7|2095.25|2088.75|2094.43|2087.93|28
1617759510000|2021-04-07 01:38:30|2095.23|2088.73|2095.1|2088.6|2095.73|2089.23|2095.1|2088.6|23
1617759520000|2021-04-07 01:38:40|2095.13|2088.63|2095.17|2088.67|2095.25|2088.75|2095.13|2088.63|25
1617759530000|2021-04-07 01:38:50|2095.26|2088.76|2095.87|2089.37|2095.87|2089.37|2095.25|2088.75|21
1617759540000|2021-04-07 01:39:00|2095.86|2089.36|2096.79|2090.29|2096.9|2090.4|2095.86|2089.36|20
1617759550000|2021-04-07 01:39:10|2096.61|2090.11|2096.68|2090.18|2096.7|2090.2|2096.46|2089.96|30
1617759560000|2021-04-07 01:39:20|2096.61|2090.11|2096.15|2089.65|2096.61|2090.11|2095.78|2089.28|30
1617759570000|2021-04-07 01:39:30|2096.2|2089.7|2096.72|2090.22|2096.87|2090.37|2096.2|2089.7|28
1617759580000|2021-04-07 01:39:40|2096.76|2090.26|2096.88|2090.38|2096.92|2090.42|2096.72|2090.22|16
1617759590000|2021-04-07 01:39:50|2096.89|2090.39|2095.95|2089.45|2097.3|2090.8|2095.92|2089.42|31
1617759600000|2021-04-07 01:40:00|2095.96|2089.46|2096.35|2089.85|2096.42|2089.92|2095.96|2089.46|32
1617759610000|2021-04-07 01:40:10|2096.53|2090.03|2098.03|2091.53|2098.12|2091.62|2096.53|2090.03|32
1617759620000|2021-04-07 01:40:20|2098.02|2091.52|2098.63|2092.13|2099.12|2092.62|2098.02|2091.52|28
1617759630000|2021-04-07 01:40:30|2098.62|2092.12|2099.3|2092.8|2099.3|2092.8|2098.54|2092.04|30
1617759640000|2021-04-07 01:40:40|2099.28|2092.78|2099.61|2093.11|2099.65|2093.15|2098.65|2092.15|37
1617759650000|2021-04-07 01:40:50|2099.76|2093.26|2100.38|2093.88|2100.5|2094|2099.72|2093.22|32
1617759660000|2021-04-07 01:41:00|2100.44|2093.94|2100.69|2094.19|2100.84|2094.34|2100.16|2093.66|35
1617759670000|2021-04-07 01:41:10|2100.6|2094.1|2100.3|2093.8|2100.6|2094.1|2100.07|2093.57|30
1617759680000|2021-04-07 01:41:20|2100.34|2093.84|2100.46|2093.96|2100.7|2094.2|2100.1|2093.6|34
1617759690000|2021-04-07 01:41:30|2100.49|2093.99|2100.07|2093.57|2100.55|2094.05|2100.02|2093.52|23
1617759700000|2021-04-07 01:41:40|2100.12|2093.62|2099.08|2092.58|2100.13|2093.63|2099.08|2092.58|18
1617759710000|2021-04-07 01:41:50|2099.13|2092.63|2099.3|2092.8|2099.92|2093.42|2099.13|2092.63|30
1617759720000|2021-04-07 01:42:00|2099.29|2092.79|2097.35|2090.85|2099.3|2092.8|2097.28|2090.78|37
1617759730000|2021-04-07 01:42:10|2097.31|2090.81|2097.12|2090.62|2098.17|2091.67|2097.12|2090.62|40
1617759740000|2021-04-07 01:42:20|2097.07|2090.57|2097.44|2090.94|2097.55|2091.05|2097.07|2090.57|34
1617759750000|2021-04-07 01:42:30|2097.45|2090.95|2097.3|2090.8|2097.47|2090.97|2097.25|2090.75|34
1617759760000|2021-04-07 01:42:40|2097.35|2090.85|2098.27|2091.77|2098.27|2091.77|2097.28|2090.78|29
1617759770000|2021-04-07 01:42:50|2098.34|2091.84|2099.25|2092.75|2099.28|2092.78|2098.3|2091.8|33
1617759780000|2021-04-07 01:43:00|2099.32|2092.82|2099.97|2093.47|2099.99|2093.49|2099.25|2092.75|31
1617759790000|2021-04-07 01:43:10|2099.99|2093.49|2100.01|2093.51|2100.08|2093.58|2099.76|2093.26|35
1617759800000|2021-04-07 01:43:20|2100.02|2093.52|2099.98|2093.48|2100.26|2093.76|2099.82|2093.32|32
1617759810000|2021-04-07 01:43:30|2100.56|2094.06|2100.52|2094.02|2100.56|2094.06|2100.35|2093.85|24
1617759820000|2021-04-07 01:43:40|2100.51|2094.01|2100.64|2094.14|2100.74|2094.24|2100.51|2094.01|14
1617759830000|2021-04-07 01:43:50|2100.65|2094.15|2100.34|2093.84|2100.67|2094.17|2100.32|2093.82|18
1617759840000|2021-04-07 01:44:00|2100.3|2093.8|2099.24|2092.74|2100.54|2094.04|2099.15|2092.65|30
1617759850000|2021-04-07 01:44:10|2099.23|2092.73|2098.55|2092.05|2099.26|2092.76|2098.53|2092.03|24
1617759860000|2021-04-07 01:44:20|2098.52|2092.02|2098.88|2092.38|2098.97|2092.47|2098.37|2091.87|26
1617759870000|2021-04-07 01:44:30|2098.89|2092.39|2099.14|2092.64|2099.28|2092.78|2098.79|2092.29|32
1617759880000|2021-04-07 01:44:40|2099.12|2092.62|2098.91|2092.41|2099.25|2092.75|2098.79|2092.29|18
1617759890000|2021-04-07 01:44:50|2098.81|2092.31|2098.7|2092.2|2099.1|2092.6|2098.52|2092.02|34
1617759900000|2021-04-07 01:45:00|2098.73|2092.23|2098.61|2092.11|2098.82|2092.32|2098.32|2091.82|31
1617759910000|2021-04-07 01:45:10|2098.5|2092|2097.64|2091.14|2098.61|2092.11|2097.48|2090.98|37
1617759920000|2021-04-07 01:45:20|2097.77|2091.27|2097.78|2091.28|2097.87|2091.37|2097.65|2091.15|38
1617759930000|2021-04-07 01:45:30|2097.7|2091.2|2097.88|2091.38|2097.94|2091.44|2097.63|2091.13|31
1617759940000|2021-04-07 01:45:40|2097.89|2091.39|2097.91|2091.41|2097.98|2091.48|2097.85|2091.35|25
1617759950000|2021-04-07 01:45:50|2097.83|2091.33|2098.48|2091.98|2098.49|2091.99|2097.83|2091.33|18
1617759960000|2021-04-07 01:46:00|2098.51|2092.01|2099.19|2092.69|2099.19|2092.69|2098.44|2091.94|25
1617759970000|2021-04-07 01:46:10|2099.18|2092.68|2099.31|2092.81|2099.32|2092.82|2099.18|2092.68|17
1617759980000|2021-04-07 01:46:20|2099.3|2092.8|2099.61|2093.11|2099.61|2093.11|2099.13|2092.63|24
1617759990000|2021-04-07 01:46:30|2099.56|2093.06|2100.02|2093.52|2100.02|2093.52|2099.56|2093.06|12
1617760000000|2021-04-07 01:46:40|2099.97|2093.47|2101.57|2095.07|2101.83|2095.33|2099.97|2093.47|34
1617760010000|2021-04-07 01:46:50|2101.78|2095.28|2102.2|2095.7|2102.2|2095.7|2101.66|2095.16|31
1617760020000|2021-04-07 01:47:00|2102.25|2095.75|2102.75|2096.25|2102.75|2096.25|2102.25|2095.75|21
1617760030000|2021-04-07 01:47:10|2102.7|2096.2|2102.04|2095.54|2102.76|2096.26|2102.03|2095.53|22
1617760040000|2021-04-07 01:47:20|2102.01|2095.51|2102.79|2096.29|2102.95|2096.45|2101.86|2095.36|31
1617760050000|2021-04-07 01:47:30|2102.77|2096.27|2102.85|2096.35|2102.85|2096.35|2102.05|2095.55|39
1617760060000|2021-04-07 01:47:40|2102.89|2096.39|2103|2096.5|2103.09|2096.59|2102.76|2096.26|29
1617760070000|2021-04-07 01:47:50|2102.99|2096.49|2102.63|2096.13|2102.99|2096.49|2102.5|2096|24
1617760080000|2021-04-07 01:48:00|2102.52|2096.02|2102.41|2095.91|2102.64|2096.14|2102.23|2095.73|21
1617760090000|2021-04-07 01:48:10|2102.34|2095.84|2102.97|2096.47|2102.97|2096.47|2102.34|2095.84|34
1617760100000|2021-04-07 01:48:20|2102.96|2096.46|2102.7|2096.2|2103.15|2096.65|2102.7|2096.2|19
1617760110000|2021-04-07 01:48:30|2102.5|2096|2102.52|2096.02|2102.59|2096.09|2102.39|2095.89|22
1617760120000|2021-04-07 01:48:40|2102.46|2095.96|2101.71|2095.21|2102.46|2095.96|2101.7|2095.2|27
1617760130000|2021-04-07 01:48:50|2101.68|2095.18|2101.07|2094.57|2101.69|2095.19|2100.87|2094.37|33
1617760140000|2021-04-07 01:49:00|2101.09|2094.59|2101.03|2094.53|2101.3|2094.8|2100.97|2094.47|28
1617760150000|2021-04-07 01:49:10|2101.07|2094.57|2101.13|2094.63|2101.24|2094.74|2100.99|2094.49|21
1617760160000|2021-04-07 01:49:20|2101.12|2094.62|2102.31|2095.81|2102.36|2095.86|2101.09|2094.59|32
1617760170000|2021-04-07 01:49:30|2102.28|2095.78|2101.62|2095.12|2102.31|2095.81|2101.62|2095.12|37
1617760180000|2021-04-07 01:49:40|2101.65|2095.15|2102.81|2096.31|2102.81|2096.31|2101.64|2095.14|31
1617760190000|2021-04-07 01:49:50|2102.86|2096.36|2103.59|2097.09|2103.59|2097.09|2102.11|2095.61|38
1617760200000|2021-04-07 01:50:00|2103.64|2097.14|2105.25|2098.75|2105.25|2098.75|2103.64|2097.14|38
1617760210000|2021-04-07 01:50:10|2105.69|2099.19|2103.71|2097.21|2105.92|2099.42|2103.71|2097.21|36
1617760220000|2021-04-07 01:50:20|2103.45|2096.95|2103|2096.5|2103.5|2097|2103|2096.5|35
1617760230000|2021-04-07 01:50:30|2102.92|2096.42|2103.29|2096.79|2103.48|2096.98|2102.37|2095.87|29
1617760240000|2021-04-07 01:50:40|2103.22|2096.72|2102.18|2095.68|2103.37|2096.87|2102.18|2095.68|16
1617760250000|2021-04-07 01:50:50|2102.2|2095.7|2101.84|2095.34|2102.47|2095.97|2101.84|2095.34|28
1617760260000|2021-04-07 01:51:00|2101.89|2095.39|2101.6|2095.1|2101.89|2095.39|2101.43|2094.93|34
1617760270000|2021-04-07 01:51:10|2101.55|2095.05|2101.25|2094.75|2101.71|2095.21|2101.23|2094.73|35
1617760280000|2021-04-07 01:51:20|2101.18|2094.68|2101.19|2094.69|2101.31|2094.81|2101.13|2094.63|21
1617760290000|2021-04-07 01:51:30|2101.21|2094.71|2101.07|2094.57|2101.21|2094.71|2100.44|2093.94|29
1617760300000|2021-04-07 01:51:40|2100.79|2094.29|2100.42|2093.92|2101.08|2094.58|2100.28|2093.78|36
1617760310000|2021-04-07 01:51:50|2100.39|2093.89|2100.97|2094.47|2100.97|2094.47|2100.29|2093.79|28
1617760320000|2021-04-07 01:52:00|2101.01|2094.51|2101.92|2095.42|2101.92|2095.42|2100.76|2094.26|34
1617760330000|2021-04-07 01:52:10|2102.03|2095.53|2101.63|2095.13|2102.46|2095.96|2101.58|2095.08|36
1617760340000|2021-04-07 01:52:20|2101.58|2095.08|2101.64|2095.14|2101.9|2095.4|2101.58|2095.08|22
1617760350000|2021-04-07 01:52:30|2101.46|2094.96|2101.23|2094.73|2101.46|2094.96|2100.94|2094.44|30
1617760360000|2021-04-07 01:52:40|2101.21|2094.71|2100.93|2094.43|2101.3|2094.8|2100.93|2094.43|30
1617760370000|2021-04-07 01:52:50|2100.95|2094.45|2100.93|2094.43|2100.95|2094.45|2100.66|2094.16|30
1617760380000|2021-04-07 01:53:00|2100.94|2094.44|2101.04|2094.54|2101.38|2094.88|2100.88|2094.38|25
1617760390000|2021-04-07 01:53:10|2100.99|2094.49|2099.95|2093.45|2101.03|2094.53|2099.9|2093.4|26
1617760400000|2021-04-07 01:53:20|2100.27|2093.77|2100.02|2093.52|2100.58|2094.08|2099.6|2093.1|27
1617760410000|2021-04-07 01:53:30|2100.01|2093.51|2100.52|2094.02|2100.62|2094.12|2100|2093.5|28
1617760420000|2021-04-07 01:53:40|2100.51|2094.01|2100.15|2093.65|2100.6|2094.1|2100.13|2093.63|19
1617760430000|2021-04-07 01:53:50|2100.22|2093.72|2100.05|2093.55|2100.42|2093.92|2100|2093.5|17
1617760440000|2021-04-07 01:54:00|2100.1|2093.6|2099.91|2093.41|2100.15|2093.65|2099.82|2093.32|20
1617760450000|2021-04-07 01:54:10|2099.88|2093.38|2099.79|2093.29|2099.9|2093.4|2099.76|2093.26|17
1617760460000|2021-04-07 01:54:20|2099.73|2093.23|2099.36|2092.86|2099.76|2093.26|2099.36|2092.86|19
1617760470000|2021-04-07 01:54:30|2099.38|2092.88|2098.93|2092.43|2099.42|2092.92|2098.81|2092.31|14
1617760480000|2021-04-07 01:54:40|2098.85|2092.35|2099.02|2092.52|2099.18|2092.68|2098.76|2092.26|34
1617760490000|2021-04-07 01:54:50|2099.04|2092.54|2098.2|2091.7|2099.17|2092.67|2098.18|2091.68|34
1617760500000|2021-04-07 01:55:00|2098.19|2091.69|2099.49|2092.99|2099.53|2093.03|2098.16|2091.66|34
1617760510000|2021-04-07 01:55:10|2099.48|2092.98|2099.19|2092.69|2099.5|2093|2098.92|2092.42|33
1617760520000|2021-04-07 01:55:20|2099.16|2092.66|2099.73|2093.23|2099.87|2093.37|2098.82|2092.32|35
1617760530000|2021-04-07 01:55:30|2099.96|2093.46|2100.17|2093.67|2100.29|2093.79|2099.96|2093.46|24
1617760540000|2021-04-07 01:55:40|2100.32|2093.82|2100.41|2093.91|2100.43|2093.93|2100.24|2093.74|26
1617760550000|2021-04-07 01:55:50|2100.4|2093.9|2100.56|2094.06|2100.56|2094.06|2100.36|2093.86|18
1617760560000|2021-04-07 01:56:00|2100.65|2094.15|2100.73|2094.23|2100.73|2094.23|2100.56|2094.06|20
1617760570000|2021-04-07 01:56:10|2100.74|2094.24|2100.17|2093.67|2100.74|2094.24|2100.17|2093.67|33
1617760580000|2021-04-07 01:56:20|2100.13|2093.63|2099.92|2093.42|2100.13|2093.63|2099.77|2093.27|15
1617760590000|2021-04-07 01:56:30|2099.93|2093.43|2099.99|2093.49|2100.05|2093.55|2099.65|2093.15|30
1617760600000|2021-04-07 01:56:40|2100.04|2093.54|2099.76|2093.26|2100.04|2093.54|2099.73|2093.23|18
1617760610000|2021-04-07 01:56:50|2099.79|2093.29|2099.84|2093.34|2099.96|2093.46|2099.75|2093.25|31
1617760620000|2021-04-07 01:57:00|2099.81|2093.31|2100.58|2094.08|2100.68|2094.18|2099.78|2093.28|34
1617760630000|2021-04-07 01:57:10|2100.57|2094.07|2101.08|2094.58|2101.16|2094.66|2100.57|2094.07|23
1617760640000|2021-04-07 01:57:20|2101.15|2094.65|2101.24|2094.74|2101.27|2094.77|2101.13|2094.63|14
1617760650000|2021-04-07 01:57:30|2101.29|2094.79|2101.94|2095.44|2102.23|2095.73|2101.26|2094.76|27
1617760660000|2021-04-07 01:57:40|2101.87|2095.37|2101.98|2095.48|2102.18|2095.68|2101.76|2095.26|29
1617760670000|2021-04-07 01:57:50|2101.99|2095.49|2101.52|2095.02|2102|2095.5|2101.46|2094.96|28
1617760680000|2021-04-07 01:58:00|2101.51|2095.01|2100.75|2094.25|2101.51|2095.01|2100.6|2094.1|26
1617760690000|2021-04-07 01:58:10|2100.8|2094.3|2100.35|2093.85|2100.97|2094.47|2100.32|2093.82|24
1617760700000|2021-04-07 01:58:20|2100.36|2093.86|2099|2092.5|2100.5|2094|2098.95|2092.45|28
1617760710000|2021-04-07 01:58:30|2099.01|2092.51|2099.21|2092.71|2099.56|2093.06|2099.01|2092.51|31
1617760720000|2021-04-07 01:58:40|2099.19|2092.69|2099.37|2092.87|2099.57|2093.07|2099.09|2092.59|31
1617760730000|2021-04-07 01:58:50|2099.36|2092.86|2098.9|2092.4|2099.64|2093.14|2098.64|2092.14|32
1617760740000|2021-04-07 01:59:00|2098.95|2092.45|2099.02|2092.52|2099.17|2092.67|2098.75|2092.25|29
1617760750000|2021-04-07 01:59:10|2099.14|2092.64|2099.29|2092.79|2099.29|2092.79|2098.88|2092.38|30
1617760760000|2021-04-07 01:59:20|2099.11|2092.61|2099.92|2093.42|2100.12|2093.62|2099.04|2092.54|31
1617760770000|2021-04-07 01:59:30|2100.06|2093.56|2100.02|2093.52|2100.06|2093.56|2099.87|2093.37|25
1617760780000|2021-04-07 01:59:40|2099.88|2093.38|2099.92|2093.42|2099.95|2093.45|2099.82|2093.32|21
1617760790000|2021-04-07 01:59:50|2099.96|2093.46|2100.75|2094.25|2100.84|2094.34|2099.94|2093.44|29
1617760800000|2021-04-07 02:00:00|2100.88|2094.38|2101.08|2094.58|2101.1|2094.6|2100.84|2094.34|23
1617760810000|2021-04-07 02:00:10|2101.07|2094.57|2101.6|2095.1|2101.64|2095.14|2101.01|2094.51|25
1617760820000|2021-04-07 02:00:20|2101.61|2095.11|2101.24|2094.74|2101.78|2095.28|2101.24|2094.74|15
1617760830000|2021-04-07 02:00:30|2101.27|2094.77|2100.86|2094.36|2101.27|2094.77|2100.86|2094.36|30
1617760840000|2021-04-07 02:00:40|2100.85|2094.35|2101.02|2094.52|2101.09|2094.59|2100.85|2094.35|33
1617760850000|2021-04-07 02:00:50|2101.03|2094.53|2100.87|2094.37|2101.05|2094.55|2100.79|2094.29|21
1617760860000|2021-04-07 02:01:00|2100.88|2094.38|2100.93|2094.43|2100.98|2094.48|2100.8|2094.3|30
1617760870000|2021-04-07 02:01:10|2100.91|2094.41|2100.97|2094.47|2100.98|2094.48|2100.79|2094.29|18
1617760880000|2021-04-07 02:01:20|2101.01|2094.51|2100.84|2094.34|2101.59|2095.09|2100.8|2094.3|25
1617760890000|2021-04-07 02:01:30|2100.87|2094.37|2102.43|2095.93|2102.43|2095.93|2100.82|2094.32|32
1617760900000|2021-04-07 02:01:40|2102.46|2095.96|2102.13|2095.63|2102.46|2095.96|2101.39|2094.89|29
1617760910000|2021-04-07 02:01:50|2102.12|2095.62|2102.22|2095.72|2102.22|2095.72|2102.12|2095.62|17
1617760920000|2021-04-07 02:02:00|2102.24|2095.74|2101.87|2095.37|2102.24|2095.74|2101.47|2094.97|17
1617760930000|2021-04-07 02:02:10|2102.04|2095.54|2101.72|2095.22|2102.04|2095.54|2101.49|2094.99|18
1617760940000|2021-04-07 02:02:20|2101.73|2095.23|2101.51|2095.01|2101.84|2095.34|2101.5|2095|25
1617760950000|2021-04-07 02:02:30|2101.54|2095.04|2101.95|2095.45|2102.06|2095.56|2101.5|2095|25
1617760960000|2021-04-07 02:02:40|2102.04|2095.54|2101.81|2095.31|2102.04|2095.54|2101.79|2095.29|16
1617760970000|2021-04-07 02:02:50|2102|2095.5|2102.67|2096.17|2102.7|2096.2|2101.88|2095.38|25
1617760980000|2021-04-07 02:03:00|2102.66|2096.16|2103|2096.5|2103.03|2096.53|2102.55|2096.05|32
1617760990000|2021-04-07 02:03:10|2102.96|2096.46|2102.98|2096.48|2103.02|2096.52|2102.71|2096.21|23
1617761000000|2021-04-07 02:03:20|2103.02|2096.52|2103.03|2096.53|2103.03|2096.53|2102.98|2096.48|13
1617761010000|2021-04-07 02:03:30|2102.99|2096.49|2103.01|2096.51|2103.02|2096.52|2102.97|2096.47|17
1617761020000|2021-04-07 02:03:40|2102.99|2096.49|2103.05|2096.55|2103.11|2096.61|2102.98|2096.48|13
1617761030000|2021-04-07 02:03:50|2103.08|2096.58|2103.65|2097.15|2103.65|2097.15|2103.06|2096.56|28
1617761040000|2021-04-07 02:04:00|2103.6|2097.1|2103.7|2097.2|2103.82|2097.32|2103.6|2097.1|17
1617761050000|2021-04-07 02:04:10|2103.69|2097.19|2103.96|2097.46|2103.99|2097.49|2103.69|2097.19|31
1617761060000|2021-04-07 02:04:20|2103.95|2097.45|2103.66|2097.16|2103.95|2097.45|2103.5|2097|34
1617761070000|2021-04-07 02:04:30|2103.67|2097.17|2103.62|2097.12|2103.72|2097.22|2103.6|2097.1|10
1617761080000|2021-04-07 02:04:40|2103.64|2097.14|2103.88|2097.38|2103.88|2097.38|2103.64|2097.14|18
1617761090000|2021-04-07 02:04:50|2103.89|2097.39|2104.02|2097.52|2104.13|2097.63|2103.86|2097.36|20
1617761100000|2021-04-07 02:05:00|2104|2097.5|2104.08|2097.58|2104.34|2097.84|2104|2097.5|25
1617761110000|2021-04-07 02:05:10|2104.18|2097.68|2104.24|2097.74|2104.33|2097.83|2103.88|2097.38|28
1617761120000|2021-04-07 02:05:20|2104.25|2097.75|2104.27|2097.77|2104.44|2097.94|2104.18|2097.68|31
1617761130000|2021-04-07 02:05:30|2104.22|2097.72|2104.72|2098.22|2104.72|2098.22|2104.22|2097.72|19
1617761140000|2021-04-07 02:05:40|2104.68|2098.18|2105.01|2098.51|2105.08|2098.58|2104.67|2098.17|19
1617761150000|2021-04-07 02:05:50|2105.04|2098.54|2105.93|2099.43|2106.3|2099.8|2105.04|2098.54|24
1617761160000|2021-04-07 02:06:00|2105.85|2099.35|2105.78|2099.28|2105.98|2099.48|2105.25|2098.75|33
1617761170000|2021-04-07 02:06:10|2105.8|2099.3|2104.86|2098.36|2106.05|2099.55|2104.86|2098.36|35
1617761180000|2021-04-07 02:06:20|2104.87|2098.37|2104.9|2098.4|2105.23|2098.73|2104.79|2098.29|32
1617761190000|2021-04-07 02:06:30|2104.88|2098.38|2104.96|2098.46|2105.03|2098.53|2104.68|2098.18|30
1617761200000|2021-04-07 02:06:40|2104.97|2098.47|2104.78|2098.28|2105.02|2098.52|2104.64|2098.14|34
1617761210000|2021-04-07 02:06:50|2104.77|2098.27|2104.76|2098.26|2104.9|2098.4|2104.6|2098.1|29
1617761220000|2021-04-07 02:07:00|2104.82|2098.32|2104.8|2098.3|2104.84|2098.34|2104.72|2098.22|14
1617761230000|2021-04-07 02:07:10|2104.74|2098.24|2104.5|2098|2104.74|2098.24|2104.44|2097.94|19
1617761240000|2021-04-07 02:07:20|2104.36|2097.86|2104.37|2097.87|2104.37|2097.87|2104.31|2097.81|8
1617761250000|2021-04-07 02:07:30|2104.34|2097.84|2104.55|2098.05|2104.6|2098.1|2104.26|2097.76|16
1617761260000|2021-04-07 02:07:40|2104.53|2098.03|2104.65|2098.15|2104.68|2098.18|2104.45|2097.95|26
1617761270000|2021-04-07 02:07:50|2104.69|2098.19|2104.6|2098.1|2104.74|2098.24|2104.57|2098.07|16
1617761280000|2021-04-07 02:08:00|2104.62|2098.12|2104.52|2098.02|2104.63|2098.13|2104.47|2097.97|20
1617761290000|2021-04-07 02:08:10|2104.55|2098.05|2104.57|2098.07|2104.6|2098.1|2104.47|2097.97|18
1617761300000|2021-04-07 02:08:20|2104.55|2098.05|2104.38|2097.88|2104.58|2098.08|2104.38|2097.88|24
1617761310000|2021-04-07 02:08:30|2104.4|2097.9|2104.49|2097.99|2104.49|2097.99|2104.38|2097.88|13
1617761320000|2021-04-07 02:08:40|2104.5|2098|2104.32|2097.82|2104.5|2098|2104.23|2097.73|34
1617761330000|2021-04-07 02:08:50|2104.38|2097.88|2104.17|2097.67|2104.43|2097.93|2104.07|2097.57|34
1617761340000|2021-04-07 02:09:00|2104.2|2097.7|2104.35|2097.85|2104.35|2097.85|2104.13|2097.63|20
1617761350000|2021-04-07 02:09:10|2104.19|2097.69|2104.19|2097.69|2104.36|2097.86|2104.05|2097.55|15
1617761360000|2021-04-07 02:09:20|2104.2|2097.7|2104.21|2097.71|2104.24|2097.74|2104.06|2097.56|16
1617761370000|2021-04-07 02:09:30|2104.24|2097.74|2104.22|2097.72|2104.33|2097.83|2104.17|2097.67|25
1617761380000|2021-04-07 02:09:40|2104.23|2097.73|2104.47|2097.97|2104.48|2097.98|2104.22|2097.72|9
1617761390000|2021-04-07 02:09:50|2104.48|2097.98|2104.61|2098.11|2104.61|2098.11|2104.36|2097.86|11
1617761400000|2021-04-07 02:10:00|2104.64|2098.14|2104.67|2098.17|2104.68|2098.18|2104.64|2098.14|7
1617761410000|2021-04-07 02:10:10|2104.66|2098.16|2104.43|2097.93|2104.67|2098.17|2104.43|2097.93|10
1617761420000|2021-04-07 02:10:20|2104.54|2098.04|2104.56|2098.06|2104.66|2098.16|2104.43|2097.93|28
1617761430000|2021-04-07 02:10:30|2104.63|2098.13|2104.64|2098.14|2104.69|2098.19|2104.53|2098.03|22
1617761440000|2021-04-07 02:10:40|2104.68|2098.18|2104.67|2098.17|2104.72|2098.22|2104.54|2098.04|18
1617761450000|2021-04-07 02:10:50|2104.71|2098.21|2104.62|2098.12|2104.74|2098.24|2104.62|2098.12|12
1617761460000|2021-04-07 02:11:00|2104.71|2098.21|2104.55|2098.05|2104.71|2098.21|2104.55|2098.05|12
1617761470000|2021-04-07 02:11:10|2104.61|2098.11|2104.59|2098.09|2104.72|2098.22|2104.59|2098.09|12
1617761480000|2021-04-07 02:11:20|2104.54|2098.04|2104.61|2098.11|2104.61|2098.11|2104.54|2098.04|2
1617761490000|2021-04-07 02:11:30|2104.6|2098.1|2104.45|2097.95|2104.6|2098.1|2104.45|2097.95|6
1617761500000|2021-04-07 02:11:40|2104.47|2097.97|2104.49|2097.99|2104.49|2097.99|2104.46|2097.96|3
1617761510000|2021-04-07 02:11:50|2104.55|2098.05|2103.04|2096.54|2104.55|2098.05|2103.03|2096.53|24
1617761520000|2021-04-07 02:12:00|2103.09|2096.59|2103.62|2097.12|2103.7|2097.2|2103.09|2096.59|24
1617761530000|2021-04-07 02:12:10|2103.63|2097.13|2103.51|2097.01|2103.64|2097.14|2103.44|2096.94|26
1617761540000|2021-04-07 02:12:20|2103.49|2096.99|2102.87|2096.37|2103.49|2096.99|2102.86|2096.36|32
1617761550000|2021-04-07 02:12:30|2102.96|2096.46|2102.52|2096.02|2103.02|2096.52|2102.51|2096.01|28
1617761560000|2021-04-07 02:12:40|2102.43|2095.93|2102.29|2095.79|2102.62|2096.12|2102.29|2095.79|28
1617761570000|2021-04-07 02:12:50|2102.33|2095.83|2102.17|2095.67|2102.49|2095.99|2102.16|2095.66|26
1617761580000|2021-04-07 02:13:00|2102.21|2095.71|2102.12|2095.62|2102.23|2095.73|2101.99|2095.49|27
1617761590000|2021-04-07 02:13:10|2102.13|2095.63|2101.69|2095.19|2102.23|2095.73|2101.69|2095.19|26
1617761600000|2021-04-07 02:13:20|2101.67|2095.17|2101.64|2095.14|2101.95|2095.45|2101.56|2095.06|23
1617761610000|2021-04-07 02:13:30|2101.59|2095.09|2101.67|2095.17|2101.75|2095.25|2101.38|2094.88|36
1617761620000|2021-04-07 02:13:40|2101.71|2095.21|2101.55|2095.05|2101.75|2095.25|2101.52|2095.02|23
1617761630000|2021-04-07 02:13:50|2101.54|2095.04|2101.36|2094.86|2101.58|2095.08|2101.35|2094.85|17
1617761640000|2021-04-07 02:14:00|2101.35|2094.85|2101.94|2095.44|2102.06|2095.56|2101.32|2094.82|28
1617761650000|2021-04-07 02:14:10|2102.08|2095.58|2102.05|2095.55|2102.11|2095.61|2101.87|2095.37|28
1617761660000|2021-04-07 02:14:20|2102.07|2095.57|2102.31|2095.81|2102.34|2095.84|2102.07|2095.57|19
1617761670000|2021-04-07 02:14:30|2102.3|2095.8|2102.71|2096.21|2102.75|2096.25|2102.3|2095.8|26
1617761680000|2021-04-07 02:14:40|2102.7|2096.2|2102.72|2096.22|2102.85|2096.35|2102.64|2096.14|21
1617761690000|2021-04-07 02:14:50|2102.76|2096.26|2102.84|2096.34|2102.88|2096.38|2102.65|2096.15|14
1617761700000|2021-04-07 02:15:00|2102.83|2096.33|2103.87|2097.37|2103.87|2097.37|2102.82|2096.32|15
1617761710000|2021-04-07 02:15:10|2103.86|2097.36|2103.97|2097.47|2103.97|2097.47|2103.42|2096.92|19
1617761720000|2021-04-07 02:15:20|2103.96|2097.46|2104.18|2097.68|2104.51|2098.01|2103.96|2097.46|34
1617761730000|2021-04-07 02:15:30|2104.19|2097.69|2104.44|2097.94|2104.62|2098.12|2104.19|2097.69|35
1617761740000|2021-04-07 02:15:40|2104.43|2097.93|2105.37|2098.87|2105.37|2098.87|2104.41|2097.91|28
1617761750000|2021-04-07 02:15:50|2105.32|2098.82|2104.51|2098.01|2105.51|2099.01|2104.42|2097.92|37
1617761760000|2021-04-07 02:16:00|2104.5|2098|2104.42|2097.92|2104.54|2098.04|2104.39|2097.89|15
1617761770000|2021-04-07 02:16:10|2104.41|2097.91|2104.2|2097.7|2104.41|2097.91|2104.09|2097.59|20
1617761780000|2021-04-07 02:16:20|2104.16|2097.66|2104.19|2097.69|2104.3|2097.8|2104.16|2097.66|12
1617761790000|2021-04-07 02:16:30|2104.18|2097.68|2104.28|2097.78|2104.28|2097.78|2104.18|2097.68|10
1617761800000|2021-04-07 02:16:40|2104.24|2097.74|2104.45|2097.95|2104.56|2098.06|2104.23|2097.73|24
1617761810000|2021-04-07 02:16:50|2104.41|2097.91|2104.45|2097.95|2104.46|2097.96|2104.4|2097.9|23
1617761820000|2021-04-07 02:17:00|2104.41|2097.91|2104.46|2097.96|2104.54|2098.04|2104.41|2097.91|16
1617761830000|2021-04-07 02:17:10|2104.42|2097.92|2105.06|2098.56|2105.06|2098.56|2104.27|2097.77|15
1617761840000|2021-04-07 02:17:20|2105.05|2098.55|2105.05|2098.55|2105.35|2098.85|2104.98|2098.48|27
1617761850000|2021-04-07 02:17:30|2105.08|2098.58|2105.06|2098.56|2105.35|2098.85|2105.06|2098.56|20
1617761860000|2021-04-07 02:17:40|2105.07|2098.57|2105.08|2098.58|2105.21|2098.71|2104.91|2098.41|30
1617761870000|2021-04-07 02:17:50|2105.05|2098.55|2105.1|2098.6|2105.1|2098.6|2105.01|2098.51|11
1617761880000|2021-04-07 02:18:00|2105.01|2098.51|2104.91|2098.41|2105.01|2098.51|2104.27|2097.77|21
1617761890000|2021-04-07 02:18:10|2104.93|2098.43|2104.74|2098.24|2104.95|2098.45|2104.7|2098.2|22
1617761900000|2021-04-07 02:18:20|2104.67|2098.17|2104.8|2098.3|2104.83|2098.33|2104.67|2098.17|23
1617761910000|2021-04-07 02:18:30|2104.81|2098.31|2104.97|2098.47|2104.99|2098.49|2104.78|2098.28|18
1617761920000|2021-04-07 02:18:40|2104.98|2098.48|2104.84|2098.34|2104.99|2098.49|2104.84|2098.34|16
1617761930000|2021-04-07 02:18:50|2104.85|2098.35|2104.8|2098.3|2104.87|2098.37|2104.57|2098.07|22
1617761940000|2021-04-07 02:19:00|2104.81|2098.31|2104.4|2097.9|2104.81|2098.31|2104.39|2097.89|18
1617761950000|2021-04-07 02:19:10|2104.41|2097.91|2104.46|2097.96|2104.49|2097.99|2104.4|2097.9|11
1617761960000|2021-04-07 02:19:20|2104.5|2098|2104.52|2098.02|2104.55|2098.05|2104.5|2098|14
1617761970000|2021-04-07 02:19:30|2104.47|2097.97|2104.48|2097.98|2104.53|2098.03|2104.46|2097.96|14
1617761980000|2021-04-07 02:19:40|2104.49|2097.99|2104.58|2098.08|2104.58|2098.08|2104.47|2097.97|18
1617761990000|2021-04-07 02:19:50|2104.6|2098.1|2104.54|2098.04|2104.6|2098.1|2104.54|2098.04|3
1617762000000|2021-04-07 02:20:00|2104.57|2098.07|2105.69|2099.19|2105.69|2099.19|2104.57|2098.07|25
1617762010000|2021-04-07 02:20:10|2105.71|2099.21|2105.44|2098.94|2105.71|2099.21|2105.44|2098.94|27
1617762020000|2021-04-07 02:20:20|2105.49|2098.99|2105.59|2099.09|2105.59|2099.09|2105.05|2098.55|21
1617762030000|2021-04-07 02:20:30|2105.57|2099.07|2105.89|2099.39|2105.89|2099.39|2105.44|2098.94|15
1617762040000|2021-04-07 02:20:40|2105.91|2099.41|2105.92|2099.42|2105.95|2099.45|2105.89|2099.39|17
1617762050000|2021-04-07 02:20:50|2105.93|2099.43|2106.12|2099.62|2106.12|2099.62|2105.83|2099.33|21
1617762060000|2021-04-07 02:21:00|2106.03|2099.53|2105.93|2099.43|2106.22|2099.72|2105.91|2099.41|30
1617762070000|2021-04-07 02:21:10|2105.96|2099.46|2106.1|2099.6|2106.19|2099.69|2105.93|2099.43|24
1617762080000|2021-04-07 02:21:20|2106.14|2099.64|2106.12|2099.62|2106.15|2099.65|2106.08|2099.58|13
1617762090000|2021-04-07 02:21:30|2106.13|2099.63|2106.82|2100.32|2106.86|2100.36|2106.13|2099.63|27
1617762100000|2021-04-07 02:21:40|2106.75|2100.25|2107.58|2101.08|2107.59|2101.09|2106.69|2100.19|21
1617762110000|2021-04-07 02:21:50|2107.55|2101.05|2108.51|2102.01|2108.63|2102.13|2107.55|2101.05|37
1617762120000|2021-04-07 02:22:00|2108.53|2102.03|2108.81|2102.31|2108.81|2102.31|2108.49|2101.99|22
1617762130000|2021-04-07 02:22:10|2108.8|2102.3|2109.15|2102.65|2109.15|2102.65|2108.8|2102.3|13
1617762140000|2021-04-07 02:22:20|2109.18|2102.68|2109.52|2103.02|2109.63|2103.13|2109.18|2102.68|23
1617762150000|2021-04-07 02:22:30|2109.51|2103.01|2109.84|2103.34|2110.06|2103.56|2109.51|2103.01|24
1617762160000|2021-04-07 02:22:40|2109.89|2103.39|2109.78|2103.28|2110.33|2103.83|2109.53|2103.03|33
1617762170000|2021-04-07 02:22:50|2109.68|2103.18|2109.34|2102.84|2109.68|2103.18|2109.31|2102.81|18
1617762180000|2021-04-07 02:23:00|2109.43|2102.93|2109.1|2102.6|2109.48|2102.98|2109.05|2102.55|18
1617762190000|2021-04-07 02:23:10|2109.13|2102.63|2108.74|2102.24|2109.13|2102.63|2108.74|2102.24|9
1617762200000|2021-04-07 02:23:20|2108.54|2102.04|2108.69|2102.19|2108.72|2102.22|2108.54|2102.04|13
1617762210000|2021-04-07 02:23:30|2108.84|2102.34|2108.73|2102.23|2109.15|2102.65|2108.73|2102.23|14
1617762220000|2021-04-07 02:23:40|2108.74|2102.24|2109.37|2102.87|2109.38|2102.88|2108.74|2102.24|10
1617762230000|2021-04-07 02:23:50|2109.35|2102.85|2108.96|2102.46|2109.35|2102.85|2108.93|2102.43|27
1617762240000|2021-04-07 02:24:00|2108.98|2102.48|2109.08|2102.58|2109.22|2102.72|2108.9|2102.4|34
1617762250000|2021-04-07 02:24:10|2109.02|2102.52|2108.66|2102.16|2109.09|2102.59|2108.65|2102.15|32
1617762260000|2021-04-07 02:24:20|2108.67|2102.17|2108.68|2102.18|2108.69|2102.19|2108.66|2102.16|12
1617762270000|2021-04-07 02:24:30|2108.67|2102.17|2108.81|2102.31|2108.82|2102.32|2108.67|2102.17|15
1617762280000|2021-04-07 02:24:40|2108.8|2102.3|2108.82|2102.32|2108.84|2102.34|2108.8|2102.3|11
1617762290000|2021-04-07 02:24:50|2108.83|2102.33|2108.87|2102.37|2108.87|2102.37|2108.79|2102.29|12
1617762300000|2021-04-07 02:25:00|2108.85|2102.35|2109.26|2102.76|2109.26|2102.76|2108.85|2102.35|12
1617762310000|2021-04-07 02:25:10|2109.2|2102.7|2110|2103.5|2110|2103.5|2109.2|2102.7|25
1617762320000|2021-04-07 02:25:20|2109.95|2103.45|2109.69|2103.19|2109.99|2103.49|2109.61|2103.11|24
1617762330000|2021-04-07 02:25:30|2109.71|2103.21|2109.87|2103.37|2110|2103.5|2109.66|2103.16|31
1617762340000|2021-04-07 02:25:40|2109.86|2103.36|2109.81|2103.31|2109.88|2103.38|2109.34|2102.84|33
1617762350000|2021-04-07 02:25:50|2109.86|2103.36|2109.99|2103.49|2110|2103.5|2109.68|2103.18|26
1617762360000|2021-04-07 02:26:00|2110|2103.5|2109.41|2102.91|2110.06|2103.56|2109.29|2102.79|22
1617762370000|2021-04-07 02:26:10|2109.46|2102.96|2109.21|2102.71|2109.46|2102.96|2109.19|2102.69|23
1617762380000|2021-04-07 02:26:20|2109.22|2102.72|2109.17|2102.67|2109.22|2102.72|2109.13|2102.63|24
1617762390000|2021-04-07 02:26:30|2109.13|2102.63|2109.5|2103|2109.63|2103.13|2109.12|2102.62|8
1617762400000|2021-04-07 02:26:40|2109.53|2103.03|2109.66|2103.16|2109.66|2103.16|2109.06|2102.56|19
1617762410000|2021-04-07 02:26:50|2109.57|2103.07|2109.69|2103.19|2109.9|2103.4|2109.29|2102.79|17
1617762420000|2021-04-07 02:27:00|2109.76|2103.26|2109.79|2103.29|2109.86|2103.36|2109.7|2103.2|9
1617762430000|2021-04-07 02:27:10|2109.87|2103.37|2110.09|2103.59|2110.09|2103.59|2109.87|2103.37|5
1617762440000|2021-04-07 02:27:20|2110.14|2103.64|2109.93|2103.43|2110.19|2103.69|2109.9|2103.4|16
1617762450000|2021-04-07 02:27:30|2110|2103.5|2110.07|2103.57|2110.21|2103.71|2109.9|2103.4|30
1617762460000|2021-04-07 02:27:40|2110.05|2103.55|2110.55|2104.05|2110.73|2104.23|2109.82|2103.32|36
1617762470000|2021-04-07 02:27:50|2110.57|2104.07|2110.52|2104.02|2110.74|2104.24|2110.52|2104.02|31
1617762480000|2021-04-07 02:28:00|2110.65|2104.15|2110.67|2104.17|2110.69|2104.19|2110.53|2104.03|29
1617762490000|2021-04-07 02:28:10|2110.68|2104.18|2110.44|2103.94|2110.71|2104.21|2110.44|2103.94|29
1617762500000|2021-04-07 02:28:20|2110.47|2103.97|2109.97|2103.47|2110.53|2104.03|2109.89|2103.39|31
1617762510000|2021-04-07 02:28:30|2109.96|2103.46|2109.58|2103.08|2110.01|2103.51|2109.53|2103.03|27
1617762520000|2021-04-07 02:28:40|2109.55|2103.05|2109.63|2103.13|2109.75|2103.25|2109.55|2103.05|20
1617762530000|2021-04-07 02:28:50|2109.58|2103.08|2109.64|2103.14|2109.7|2103.2|2109.58|2103.08|15
1617762540000|2021-04-07 02:29:00|2109.68|2103.18|2110.08|2103.58|2110.26|2103.76|2109.68|2103.18|32
1617762550000|2021-04-07 02:29:10|2110.07|2103.57|2110.02|2103.52|2110.07|2103.57|2109.72|2103.22|36
1617762560000|2021-04-07 02:29:20|2110.15|2103.65|2110|2103.5|2110.33|2103.83|2109.86|2103.36|33
1617762570000|2021-04-07 02:29:30|2110.12|2103.62|2110.26|2103.76|2110.3|2103.8|2110.02|2103.52|15
1617762580000|2021-04-07 02:29:40|2110.15|2103.65|2110|2103.5|2110.17|2103.67|2109.99|2103.49|11
1617762590000|2021-04-07 02:29:50|2110.07|2103.57|2110.18|2103.68|2110.24|2103.74|2110.07|2103.57|7
1617762600000|2021-04-07 02:30:00|2110.22|2103.72|2110.03|2103.53|2110.22|2103.72|2109.92|2103.42|13
1617762610000|2021-04-07 02:30:10|2110.1|2103.6|2110.06|2103.56|2110.11|2103.61|2110.03|2103.53|7
1617762620000|2021-04-07 02:30:20|2110.1|2103.6|2110.14|2103.64|2110.2|2103.7|2110.1|2103.6|4
1617762630000|2021-04-07 02:30:30|2110.18|2103.68|2110.21|2103.71|2110.21|2103.71|2110.18|2103.68|3
1617762640000|2021-04-07 02:30:40|2110.19|2103.69|2110.23|2103.73|2110.33|2103.83|2110.19|2103.69|9
1617762650000|2021-04-07 02:30:50|2110.29|2103.79|2110.31|2103.81|2110.35|2103.85|2109.94|2103.44|25
1617762660000|2021-04-07 02:31:00|2110.36|2103.86|2110.55|2104.05|2110.66|2104.16|2110.36|2103.86|16
1617762670000|2021-04-07 02:31:10|2110.67|2104.17|2110.59|2104.09|2110.68|2104.18|2110.57|2104.07|19
1617762680000|2021-04-07 02:31:20|2110.57|2104.07|2110.52|2104.02|2110.72|2104.22|2110.52|2104.02|23
1617762690000|2021-04-07 02:31:30|2110.5|2104|2109.56|2103.06|2110.5|2104|2109.56|2103.06|30
1617762700000|2021-04-07 02:31:40|2109.36|2102.86|2109.04|2102.54|2109.74|2103.24|2108.99|2102.49|29
1617762710000|2021-04-07 02:31:50|2109.06|2102.56|2108.76|2102.26|2109.06|2102.56|2108.64|2102.14|27
1617762720000|2021-04-07 02:32:00|2108.8|2102.3|2109.59|2103.09|2109.59|2103.09|2108.71|2102.21|29
1617762730000|2021-04-07 02:32:10|2109.58|2103.08|2108.9|2102.4|2109.67|2103.17|2108.78|2102.28|23
1617762740000|2021-04-07 02:32:20|2108.91|2102.41|2108.68|2102.18|2108.91|2102.41|2108.57|2102.07|13
1617762750000|2021-04-07 02:32:30|2108.67|2102.17|2108.68|2102.18|2108.81|2102.31|2108.6|2102.1|20
1617762760000|2021-04-07 02:32:40|2108.69|2102.19|2108.09|2101.59|2108.73|2102.23|2108.07|2101.57|12
1617762770000|2021-04-07 02:32:50|2108.12|2101.62|2107.89|2101.39|2108.3|2101.8|2107.89|2101.39|23
1617762780000|2021-04-07 02:33:00|2107.87|2101.37|2108.08|2101.58|2108.13|2101.63|2107.84|2101.34|30
1617762790000|2021-04-07 02:33:10|2108.02|2101.52|2107.84|2101.34|2108.03|2101.53|2107.84|2101.34|20
1617762800000|2021-04-07 02:33:20|2107.83|2101.33|2107.31|2100.81|2107.89|2101.39|2107.11|2100.61|33
1617762810000|2021-04-07 02:33:30|2107.34|2100.84|2107.21|2100.71|2107.4|2100.9|2107.07|2100.57|35
1617762820000|2021-04-07 02:33:40|2107.2|2100.7|2106.84|2100.34|2107.2|2100.7|2106.84|2100.34|19
1617762830000|2021-04-07 02:33:50|2106.92|2100.42|2107.07|2100.57|2107.17|2100.67|2106.91|2100.41|16
1617762840000|2021-04-07 02:34:00|2107.06|2100.56|2107.11|2100.61|2107.17|2100.67|2107|2100.5|11
1617762850000|2021-04-07 02:34:10|2107.1|2100.6|2107.32|2100.82|2107.44|2100.94|2107.05|2100.55|17
1617762860000|2021-04-07 02:34:20|2107.39|2100.89|2107.81|2101.31|2107.83|2101.33|2107.35|2100.85|15
1617762870000|2021-04-07 02:34:30|2107.79|2101.29|2107|2100.5|2107.83|2101.33|2107|2100.5|25
1617762880000|2021-04-07 02:34:40|2107.02|2100.52|2107.16|2100.66|2107.16|2100.66|2106.99|2100.49|21
1617762890000|2021-04-07 02:34:50|2107.19|2100.69|2107.25|2100.75|2107.4|2100.9|2107.19|2100.69|25
1617762900000|2021-04-07 02:35:00|2107.22|2100.72|2107.57|2101.07|2107.75|2101.25|2107.16|2100.66|34
1617762910000|2021-04-07 02:35:10|2107.6|2101.1|2107.23|2100.73|2107.65|2101.15|2107.23|2100.73|24
1617762920000|2021-04-07 02:35:20|2107.18|2100.68|2107.09|2100.59|2107.2|2100.7|2107.05|2100.55|17
1617762930000|2021-04-07 02:35:30|2107.08|2100.58|2106.82|2100.32|2107.09|2100.59|2106.64|2100.14|19
1617762940000|2021-04-07 02:35:40|2106.89|2100.39|2106.59|2100.09|2106.96|2100.46|2106.53|2100.03|26
1617762950000|2021-04-07 02:35:50|2106.6|2100.1|2106.67|2100.17|2106.68|2100.18|2106.59|2100.09|12
1617762960000|2021-04-07 02:36:00|2106.68|2100.18|2107.54|2101.04|2107.59|2101.09|2106.67|2100.17|20
1617762970000|2021-04-07 02:36:10|2107.55|2101.05|2107.6|2101.1|2107.66|2101.16|2107.51|2101.01|8
1617762980000|2021-04-07 02:36:20|2107.62|2101.12|2107.77|2101.27|2107.85|2101.35|2107.58|2101.08|15
1617762990000|2021-04-07 02:36:30|2107.76|2101.26|2107.93|2101.43|2107.93|2101.43|2107.76|2101.26|8
1617763000000|2021-04-07 02:36:40|2108.37|2101.87|2108.58|2102.08|2108.6|2102.1|2108.37|2101.87|11
1617763010000|2021-04-07 02:36:50|2108.6|2102.1|2108.8|2102.3|2109|2102.5|2108.6|2102.1|21
1617763020000|2021-04-07 02:37:00|2108.77|2102.27|2108.56|2102.06|2108.77|2102.27|2108.47|2101.97|19
1617763030000|2021-04-07 02:37:10|2108.57|2102.07|2108.63|2102.13|2108.64|2102.14|2108.57|2102.07|22
1617763040000|2021-04-07 02:37:20|2108.65|2102.15|2108.85|2102.35|2108.88|2102.38|2108.6|2102.1|15
1617763050000|2021-04-07 02:37:30|2108.86|2102.36|2108.84|2102.34|2108.92|2102.42|2108.79|2102.29|20
1617763060000|2021-04-07 02:37:40|2108.83|2102.33|2108.99|2102.49|2109.03|2102.53|2108.79|2102.29|27
1617763070000|2021-04-07 02:37:50|2109|2102.5|2109.12|2102.62|2109.14|2102.64|2108.93|2102.43|24
1617763080000|2021-04-07 02:38:00|2109.13|2102.63|2110.39|2103.89|2110.39|2103.89|2109.13|2102.63|32
1617763090000|2021-04-07 02:38:10|2110.49|2103.99|2111.1|2104.6|2111.1|2104.6|2110.09|2103.59|32
1617763100000|2021-04-07 02:38:20|2111.23|2104.73|2111.22|2104.72|2111.29|2104.79|2111.09|2104.59|35
1617763110000|2021-04-07 02:38:30|2111.27|2104.77|2111.2|2104.7|2111.32|2104.82|2111.02|2104.52|28
1617763120000|2021-04-07 02:38:40|2111.19|2104.69|2111.26|2104.76|2111.26|2104.76|2111.06|2104.56|25
1617763130000|2021-04-07 02:38:50|2111.24|2104.74|2111.35|2104.85|2111.43|2104.93|2111.22|2104.72|14
1617763140000|2021-04-07 02:39:00|2111.31|2104.81|2111.25|2104.75|2111.38|2104.88|2111.25|2104.75|11
1617763150000|2021-04-07 02:39:10|2111.27|2104.77|2110.98|2104.48|2111.39|2104.89|2110.98|2104.48|15
1617763160000|2021-04-07 02:39:20|2111.25|2104.75|2111.71|2105.21|2111.71|2105.21|2110.54|2104.04|31
1617763170000|2021-04-07 02:39:30|2111.72|2105.22|2112.43|2105.93|2112.43|2105.93|2111.68|2105.18|25
1617763180000|2021-04-07 02:39:40|2112.44|2105.94|2111.52|2105.02|2112.44|2105.94|2111.52|2105.02|28
1617763190000|2021-04-07 02:39:50|2111.54|2105.04|2112.28|2105.78|2112.37|2105.87|2111.39|2104.89|33
1617763200000|2021-04-07 02:40:00|2112.24|2105.74|2112.61|2106.11|2112.64|2106.14|2112.2|2105.7|31
1617763210000|2021-04-07 02:40:10|2112.62|2106.12|2113.01|2106.51|2113.08|2106.58|2112.56|2106.06|20
1617763220000|2021-04-07 02:40:20|2113.14|2106.64|2113.1|2106.6|2113.22|2106.72|2113.03|2106.53|16
1617763230000|2021-04-07 02:40:30|2113.12|2106.62|2113.13|2106.63|2113.13|2106.63|2113.07|2106.57|12
1617763240000|2021-04-07 02:40:40|2113.29|2106.79|2113.5|2107|2113.5|2107|2113.28|2106.78|6
1617763250000|2021-04-07 02:40:50|2113.66|2107.16|2113.6|2107.1|2113.7|2107.2|2113.6|2107.1|6
1617763260000|2021-04-07 02:41:00|2113.53|2107.03|2113.29|2106.79|2113.53|2107.03|2112.46|2105.96|32
1617763270000|2021-04-07 02:41:10|2113.27|2106.77|2113.15|2106.65|2113.27|2106.77|2113.13|2106.63|8
1617763280000|2021-04-07 02:41:20|2113.17|2106.67|2112.52|2106.02|2113.17|2106.67|2112.37|2105.87|25
1617763290000|2021-04-07 02:41:30|2112.53|2106.03|2111.72|2105.22|2112.58|2106.08|2111.41|2104.91|32
1617763300000|2021-04-07 02:41:40|2111.81|2105.31|2111.56|2105.06|2111.81|2105.31|2111.42|2104.92|32
1617763310000|2021-04-07 02:41:50|2111.55|2105.05|2111.76|2105.26|2112.31|2105.81|2111.13|2104.63|31
1617763320000|2021-04-07 02:42:00|2111.74|2105.24|2112.26|2105.76|2112.3|2105.8|2111.66|2105.16|24
1617763330000|2021-04-07 02:42:10|2112.25|2105.75|2112.56|2106.06|2112.67|2106.17|2112.14|2105.64|21
1617763340000|2021-04-07 02:42:20|2112.58|2106.08|2112.24|2105.74|2112.69|2106.19|2112.24|2105.74|26
1617763350000|2021-04-07 02:42:30|2112.2|2105.7|2112.23|2105.73|2112.35|2105.85|2112.08|2105.58|29
1617763360000|2021-04-07 02:42:40|2112.29|2105.79|2112.21|2105.71|2112.29|2105.79|2112.21|2105.71|10
1617763370000|2021-04-07 02:42:50|2112.22|2105.72|2112.49|2105.99|2112.49|2105.99|2112.01|2105.51|25
1617763380000|2021-04-07 02:43:00|2112.5|2106|2112.54|2106.04|2112.54|2106.04|2112.49|2105.99|8
1617763390000|2021-04-07 02:43:10|2112.53|2106.03|2112.1|2105.6|2112.53|2106.03|2111.97|2105.47|21
1617763400000|2021-04-07 02:43:20|2112.12|2105.62|2112.28|2105.78|2112.45|2105.95|2112.06|2105.56|37
1617763410000|2021-04-07 02:43:30|2112.29|2105.79|2112.32|2105.82|2112.34|2105.84|2112.03|2105.53|32
1617763420000|2021-04-07 02:43:40|2112.33|2105.83|2111.9|2105.4|2112.37|2105.87|2111.86|2105.36|29
1617763430000|2021-04-07 02:43:50|2111.92|2105.42|2112.02|2105.52|2112.02|2105.52|2111.78|2105.28|35
1617763440000|2021-04-07 02:44:00|2112.07|2105.57|2112.93|2106.43|2112.95|2106.45|2112.07|2105.57|27
1617763450000|2021-04-07 02:44:10|2112.97|2106.47|2113.5|2107|2113.5|2107|2112.97|2106.47|17
1617763460000|2021-04-07 02:44:20|2113.49|2106.99|2113.45|2106.95|2113.56|2107.06|2113.28|2106.78|16
1617763470000|2021-04-07 02:44:30|2113.44|2106.94|2113.59|2107.09|2113.59|2107.09|2113.41|2106.91|12
1617763480000|2021-04-07 02:44:40|2113.6|2107.1|2113.59|2107.09|2113.6|2107.1|2113.44|2106.94|15
1617763490000|2021-04-07 02:44:50|2113.77|2107.27|2114.06|2107.56|2114.1|2107.6|2113.77|2107.27|11
1617763500000|2021-04-07 02:45:00|2114.14|2107.64|2114.22|2107.72|2114.22|2107.72|2114.13|2107.63|5
1617763510000|2021-04-07 02:45:10|2114.23|2107.73|2114.35|2107.85|2114.35|2107.85|2114.23|2107.73|7
1617763520000|2021-04-07 02:45:20|2114.34|2107.84|2115.98|2109.48|2115.98|2109.48|2114.34|2107.84|24
1617763530000|2021-04-07 02:45:30|2116.04|2109.54|2117.22|2110.72|2117.23|2110.73|2116.04|2109.54|15
1617763540000|2021-04-07 02:45:40|2117.24|2110.74|2117.59|2111.09|2117.61|2111.11|2117.17|2110.67|30
1617763550000|2021-04-07 02:45:50|2117.55|2111.05|2117.37|2110.87|2117.6|2111.1|2117.3|2110.8|30
1617763560000|2021-04-07 02:46:00|2117.36|2110.86|2116.61|2110.11|2117.49|2110.99|2116.6|2110.1|29
1617763570000|2021-04-07 02:46:10|2116.63|2110.13|2116.03|2109.53|2116.63|2110.13|2116.02|2109.52|32
1617763580000|2021-04-07 02:46:20|2116.05|2109.55|2116.1|2109.6|2116.37|2109.87|2115.94|2109.44|25
1617763590000|2021-04-07 02:46:30|2116.01|2109.51|2115.99|2109.49|2116.1|2109.6|2115.95|2109.45|17
1617763600000|2021-04-07 02:46:40|2116.01|2109.51|2115.86|2109.36|2116.08|2109.58|2115.78|2109.28|16
1617763610000|2021-04-07 02:46:50|2115.82|2109.32|2114.88|2108.38|2115.86|2109.36|2114.88|2108.38|28
1617763620000|2021-04-07 02:47:00|2114.92|2108.42|2115.49|2108.99|2115.51|2109.01|2114.92|2108.42|31
1617763630000|2021-04-07 02:47:10|2115.46|2108.96|2116.03|2109.53|2116.06|2109.56|2115.46|2108.96|18
1617763640000|2021-04-07 02:47:20|2116.05|2109.55|2116.47|2109.97|2116.57|2110.07|2116.04|2109.54|17
1617763650000|2021-04-07 02:47:30|2116.33|2109.83|2116.37|2109.87|2116.39|2109.89|2116.08|2109.58|18
1617763660000|2021-04-07 02:47:40|2116.32|2109.82|2115.91|2109.41|2116.37|2109.87|2115.91|2109.41|22
1617763670000|2021-04-07 02:47:50|2115.9|2109.4|2115.69|2109.19|2116|2109.5|2115.69|2109.19|12
1617763680000|2021-04-07 02:48:00|2115.68|2109.18|2115.96|2109.46|2116.04|2109.54|2115.68|2109.18|13
1617763690000|2021-04-07 02:48:10|2115.93|2109.43|2115.98|2109.48|2116.01|2109.51|2115.93|2109.43|16
1617763700000|2021-04-07 02:48:20|2116.22|2109.72|2116.87|2110.37|2116.87|2110.37|2116.22|2109.72|21
1617763710000|2021-04-07 02:48:30|2116.9|2110.4|2116.83|2110.33|2116.9|2110.4|2116.82|2110.32|4
1617763720000|2021-04-07 02:48:40|2116.91|2110.41|2116.89|2110.39|2116.91|2110.41|2116.89|2110.39|3
1617763730000|2021-04-07 02:48:50|2116.94|2110.44|2116.78|2110.28|2117.31|2110.81|2116.78|2110.28|19
1617763740000|2021-04-07 02:49:00|2116.75|2110.25|2117.68|2111.18|2117.68|2111.18|2116.74|2110.24|32
1617763750000|2021-04-07 02:49:10|2117.66|2111.16|2117.64|2111.14|2117.66|2111.16|2117.57|2111.07|7
1617763760000|2021-04-07 02:49:20|2117.65|2111.15|2117.84|2111.34|2117.84|2111.34|2117.65|2111.15|10
1617763770000|2021-04-07 02:49:30|2117.86|2111.36|2117.31|2110.81|2118.31|2111.81|2117.31|2110.81|28
1617763780000|2021-04-07 02:49:40|2117.37|2110.87|2116.43|2109.93|2117.4|2110.9|2116.36|2109.86|31
1617763790000|2021-04-07 02:49:50|2116.41|2109.91|2116.25|2109.75|2116.42|2109.92|2115.98|2109.48|36
1617763800000|2021-04-07 02:50:00|2116.29|2109.79|2116.51|2110.01|2116.51|2110.01|2116.22|2109.72|33
1617763810000|2021-04-07 02:50:10|2116.43|2109.93|2116.07|2109.57|2116.83|2110.33|2116.07|2109.57|32
1617763820000|2021-04-07 02:50:20|2116.1|2109.6|2115.53|2109.03|2116.1|2109.6|2115.52|2109.02|28
1617763830000|2021-04-07 02:50:30|2115.55|2109.05|2114.87|2108.37|2115.57|2109.07|2114.83|2108.33|31
1617763840000|2021-04-07 02:50:40|2114.86|2108.36|2114.72|2108.22|2114.97|2108.47|2114.67|2108.17|24
1617763850000|2021-04-07 02:50:50|2114.78|2108.28|2114.29|2107.79|2114.78|2108.28|2114.28|2107.78|15
1617763860000|2021-04-07 02:51:00|2114.22|2107.72|2114.22|2107.72|2114.24|2107.74|2114.22|2107.72|5
1617763870000|2021-04-07 02:51:10|2114.25|2107.75|2114.35|2107.85|2114.41|2107.91|2114.23|2107.73|25
1617763880000|2021-04-07 02:51:20|2114.31|2107.81|2114.23|2107.73|2114.35|2107.85|2114.2|2107.7|16
1617763890000|2021-04-07 02:51:30|2114.19|2107.69|2114.29|2107.79|2114.38|2107.88|2114.19|2107.69|26
1617763900000|2021-04-07 02:51:40|2114.31|2107.81|2114.49|2107.99|2114.5|2108|2114.28|2107.78|19
1617763910000|2021-04-07 02:51:50|2114.44|2107.94|2114.34|2107.84|2114.47|2107.97|2114.34|2107.84|13
1617763920000|2021-04-07 02:52:00|2114.36|2107.86|2114.47|2107.97|2114.49|2107.99|2114.36|2107.86|8
1617763930000|2021-04-07 02:52:10|2114.45|2107.95|2114.52|2108.02|2114.52|2108.02|2114.45|2107.95|6
1617763940000|2021-04-07 02:52:20|2114.5|2108|2114.74|2108.24|2114.84|2108.34|2114.5|2108|14
1617763950000|2021-04-07 02:52:30|2114.6|2108.1|2114.49|2107.99|2114.64|2108.14|2114.42|2107.92|19
1617763960000|2021-04-07 02:52:40|2114.19|2107.69|2113.87|2107.37|2114.19|2107.69|2113.87|2107.37|15
1617763970000|2021-04-07 02:52:50|2113.86|2107.36|2113.77|2107.27|2113.86|2107.36|2113.74|2107.24|12
1617763980000|2021-04-07 02:53:00|2113.76|2107.26|2113.71|2107.21|2113.84|2107.34|2113.71|2107.21|15
1617763990000|2021-04-07 02:53:10|2113.77|2107.27|2113.09|2106.59|2113.77|2107.27|2112.3|2105.8|23
1617764000000|2021-04-07 02:53:20|2113.26|2106.76|2113.03|2106.53|2113.32|2106.82|2112.93|2106.43|33
1617764010000|2021-04-07 02:53:30|2113.02|2106.52|2113.69|2107.19|2113.72|2107.22|2113.02|2106.52|34
1617764020000|2021-04-07 02:53:40|2113.74|2107.24|2113.68|2107.18|2113.74|2107.24|2113.62|2107.12|24
1617764030000|2021-04-07 02:53:50|2113.65|2107.15|2113.69|2107.19|2113.73|2107.23|2113.62|2107.12|17
1617764040000|2021-04-07 02:54:00|2113.67|2107.17|2113.87|2107.37|2113.87|2107.37|2113.51|2107.01|19
1617764050000|2021-04-07 02:54:10|2113.81|2107.31|2113.59|2107.09|2113.81|2107.31|2113.53|2107.03|20
1617764060000|2021-04-07 02:54:20|2113.57|2107.07|2113.48|2106.98|2113.59|2107.09|2113.24|2106.74|28
1617764070000|2021-04-07 02:54:30|2113.44|2106.94|2113.43|2106.93|2113.52|2107.02|2113.39|2106.89|22
1617764080000|2021-04-07 02:54:40|2113.34|2106.84|2112.88|2106.38|2113.34|2106.84|2112.67|2106.17|13
1617764090000|2021-04-07 02:54:50|2112.86|2106.36|2112.67|2106.17|2112.86|2106.36|2112.59|2106.09|15
1617764100000|2021-04-07 02:55:00|2112.62|2106.12|2112.62|2106.12|2112.65|2106.15|2112.57|2106.07|17
1617764110000|2021-04-07 02:55:10|2112.71|2106.21|2112.95|2106.45|2113.05|2106.55|2112.64|2106.14|22
1617764120000|2021-04-07 02:55:20|2112.98|2106.48|2112.44|2105.94|2112.98|2106.48|2112.44|2105.94|22
1617764130000|2021-04-07 02:55:30|2112.5|2106|2112.13|2105.63|2112.5|2106|2112.1|2105.6|15
1617764140000|2021-04-07 02:55:40|2112.14|2105.64|2112.99|2106.49|2112.99|2106.49|2112.11|2105.61|24
1617764150000|2021-04-07 02:55:50|2112.93|2106.43|2113.72|2107.22|2113.77|2107.27|2112.88|2106.38|22
1617764160000|2021-04-07 02:56:00|2113.74|2107.24|2113.67|2107.17|2113.81|2107.31|2113.56|2107.06|18
1617764170000|2021-04-07 02:56:10|2113.51|2107.01|2113.21|2106.71|2113.51|2107.01|2112.92|2106.42|16
1617764180000|2021-04-07 02:56:20|2113.26|2106.76|2112.56|2106.06|2113.26|2106.76|2112.54|2106.04|29
1617764190000|2021-04-07 02:56:30|2112.57|2106.07|2112.58|2106.08|2112.78|2106.28|2112.57|2106.07|32
1617764200000|2021-04-07 02:56:40|2112.6|2106.1|2112.55|2106.05|2112.62|2106.12|2112.54|2106.04|13
1617764210000|2021-04-07 02:56:50|2112.56|2106.06|2112.43|2105.93|2112.57|2106.07|2112.33|2105.83|21
1617764220000|2021-04-07 02:57:00|2112.45|2105.95|2112.46|2105.96|2112.53|2106.03|2112.38|2105.88|18
1617764230000|2021-04-07 02:57:10|2112.48|2105.98|2112.26|2105.76|2112.52|2106.02|2112.26|2105.76|11
1617764240000|2021-04-07 02:57:20|2112.23|2105.73|2113.42|2106.92|2114.07|2107.57|2112.23|2105.73|34
1617764250000|2021-04-07 02:57:30|2113.47|2106.97|2112.51|2106.01|2113.47|2106.97|2112.39|2105.89|37
1617764260000|2021-04-07 02:57:40|2112.54|2106.04|2112.68|2106.18|2113.05|2106.55|2112.43|2105.93|39
1617764270000|2021-04-07 02:57:50|2112.64|2106.14|2112.34|2105.84|2112.64|2106.14|2112.27|2105.77|33
1617764280000|2021-04-07 02:58:00|2112.33|2105.83|2112.37|2105.87|2112.41|2105.91|2112.24|2105.74|27
1617764290000|2021-04-07 02:58:10|2112.4|2105.9|2112.87|2106.37|2112.88|2106.38|2112.4|2105.9|19
1617764300000|2021-04-07 02:58:20|2112.86|2106.36|2113.18|2106.68|2113.89|2107.39|2112.86|2106.36|33
1617764310000|2021-04-07 02:58:30|2113.08|2106.58|2112.86|2106.36|2113.08|2106.58|2112.76|2106.26|23
1617764320000|2021-04-07 02:58:40|2112.75|2106.25|2112.12|2105.62|2112.79|2106.29|2112.01|2105.51|31
1617764330000|2021-04-07 02:58:50|2112.18|2105.68|2112.13|2105.63|2112.28|2105.78|2112.09|2105.59|35
1617764340000|2021-04-07 02:59:00|2112.15|2105.65|2112.16|2105.66|2112.26|2105.76|2111.83|2105.33|30
1617764350000|2021-04-07 02:59:10|2112.15|2105.65|2112.98|2106.48|2113.02|2106.52|2112.15|2105.65|25
1617764360000|2021-04-07 02:59:20|2113.13|2106.63|2112.99|2106.49|2113.13|2106.63|2112.99|2106.49|6
1617764370000|2021-04-07 02:59:30|2112.97|2106.47|2113.55|2107.05|2113.55|2107.05|2112.97|2106.47|12
1617764380000|2021-04-07 02:59:40|2113.52|2107.02|2113.48|2106.98|2113.73|2107.23|2113.48|2106.98|12
1617764390000|2021-04-07 02:59:50|2113.42|2106.92|2113.17|2106.67|2113.48|2106.98|2113.12|2106.62|30
1617764400000|2021-04-07 03:00:00|2113.18|2106.68|2114.43|2107.93|2114.57|2108.07|2113.18|2106.68|36
1617764410000|2021-04-07 03:00:10|2114.44|2107.94|2114.48|2107.98|2114.52|2108.02|2114.35|2107.85|19
1617764420000|2021-04-07 03:00:20|2114.44|2107.94|2114.45|2107.95|2114.45|2107.95|2114.43|2107.93|4
1617764430000|2021-04-07 03:00:30|2114.4|2107.9|2114.4|2107.9|2114.4|2107.9|2114.4|2107.9|1
1617764440000|2021-04-07 03:00:40|2114.37|2107.87|2114.26|2107.76|2114.38|2107.88|2114.26|2107.76|6
1617764450000|2021-04-07 03:00:50|2114.21|2107.71|2114.02|2107.52|2114.25|2107.75|2114.02|2107.52|15
1617764460000|2021-04-07 03:01:00|2114.03|2107.53|2113.66|2107.16|2114.07|2107.57|2113.52|2107.02|15
1617764470000|2021-04-07 03:01:10|2113.75|2107.25|2112.18|2105.68|2113.75|2107.25|2112.17|2105.67|24
1617764480000|2021-04-07 03:01:20|2112.22|2105.72|2111.93|2105.43|2112.22|2105.72|2111.93|2105.43|14
1617764490000|2021-04-07 03:01:30|2111.94|2105.44|2111.8|2105.3|2111.97|2105.47|2111.8|2105.3|9
1617764500000|2021-04-07 03:01:40|2111.76|2105.26|2111.71|2105.21|2111.78|2105.28|2111.71|2105.21|12
1617764510000|2021-04-07 03:01:50|2111.56|2105.06|2111.66|2105.16|2111.66|2105.16|2111.51|2105.01|10
1617764520000|2021-04-07 03:02:00|2111.63|2105.13|2111.02|2104.52|2111.65|2105.15|2111.02|2104.52|14
1617764530000|2021-04-07 03:02:10|2111.05|2104.55|2110.33|2103.83|2111.06|2104.56|2110.32|2103.82|12
1617764540000|2021-04-07 03:02:20|2110.32|2103.82|2109.55|2103.05|2110.32|2103.82|2109.53|2103.03|26
1617764550000|2021-04-07 03:02:30|2109.56|2103.06|2109.86|2103.36|2109.98|2103.48|2109.56|2103.06|22
1617764560000|2021-04-07 03:02:40|2109.81|2103.31|2109.79|2103.29|2110.24|2103.74|2109.76|2103.26|26
1617764570000|2021-04-07 03:02:50|2109.8|2103.3|2110.06|2103.56|2110.28|2103.78|2109.78|2103.28|32
1617764580000|2021-04-07 03:03:00|2110.14|2103.64|2111.06|2104.56|2111.17|2104.67|2110.14|2103.64|34
1617764590000|2021-04-07 03:03:10|2111.1|2104.6|2109.65|2103.15|2111.28|2104.78|2109.63|2103.13|37
1617764600000|2021-04-07 03:03:20|2109.64|2103.14|2109.57|2103.07|2109.72|2103.22|2109.57|2103.07|24
1617764610000|2021-04-07 03:03:30|2109.59|2103.09|2110.31|2103.81|2110.31|2103.81|2109.57|2103.07|29
1617764620000|2021-04-07 03:03:40|2110.33|2103.83|2111.41|2104.91|2111.41|2104.91|2110.33|2103.83|34
1617764630000|2021-04-07 03:03:50|2111.42|2104.92|2111.99|2105.49|2112.03|2105.53|2111.19|2104.69|29
1617764640000|2021-04-07 03:04:00|2112.01|2105.51|2112.36|2105.86|2112.39|2105.89|2111.85|2105.35|29
1617764650000|2021-04-07 03:04:10|2112.33|2105.83|2112.74|2106.24|2112.75|2106.25|2112.29|2105.79|24
1617764660000|2021-04-07 03:04:20|2112.73|2106.23|2112.52|2106.02|2112.79|2106.29|2112.52|2106.02|12
1617764670000|2021-04-07 03:04:30|2112.5|2106|2112.45|2105.95|2112.54|2106.04|2112.45|2105.95|9
1617764680000|2021-04-07 03:04:40|2112.4|2105.9|2111.54|2105.04|2112.4|2105.9|2111.51|2105.01|18
1617764690000|2021-04-07 03:04:50|2111.55|2105.05|2111.27|2104.77|2111.55|2105.05|2111.26|2104.76|23
1617764700000|2021-04-07 03:05:00|2111.26|2104.76|2111.21|2104.71|2111.26|2104.76|2111.16|2104.66|19
1617764710000|2021-04-07 03:05:10|2110.79|2104.29|2110.83|2104.33|2110.87|2104.37|2110.72|2104.22|29
1617764720000|2021-04-07 03:05:20|2110.84|2104.34|2110.93|2104.43|2110.95|2104.45|2110.84|2104.34|17
1617764730000|2021-04-07 03:05:30|2110.86|2104.36|2110.76|2104.26|2110.89|2104.39|2110.75|2104.25|11
1617764740000|2021-04-07 03:05:40|2110.8|2104.3|2111.12|2104.62|2111.12|2104.62|2110.78|2104.28|18
1617764750000|2021-04-07 03:05:50|2111.06|2104.56|2110.3|2103.8|2111.06|2104.56|2110.24|2103.74|12
1617764760000|2021-04-07 03:06:00|2110.14|2103.64|2110.26|2103.76|2110.28|2103.78|2110|2103.5|19
1617764770000|2021-04-07 03:06:10|2110.24|2103.74|2110.23|2103.73|2110.37|2103.87|2110.12|2103.62|19
1617764780000|2021-04-07 03:06:20|2110.03|2103.53|2110.07|2103.57|2110.13|2103.63|2109.98|2103.48|25
1617764790000|2021-04-07 03:06:30|2109.98|2103.48|2110.08|2103.58|2110.19|2103.69|2109.98|2103.48|27
1617764800000|2021-04-07 03:06:40|2110.1|2103.6|2109.48|2102.98|2110.1|2103.6|2109.44|2102.94|27
1617764810000|2021-04-07 03:06:50|2109.45|2102.95|2109.45|2102.95|2109.51|2103.01|2109.44|2102.94|4
1617764820000|2021-04-07 03:07:00|2109.42|2102.92|2109.53|2103.03|2109.74|2103.24|2109.42|2102.92|11
1617764830000|2021-04-07 03:07:10|2109.54|2103.04|2109.45|2102.95|2109.56|2103.06|2109.45|2102.95|10
1617764840000|2021-04-07 03:07:20|2109.46|2102.96|2109.44|2102.94|2109.62|2103.12|2109.44|2102.94|14
1617764850000|2021-04-07 03:07:30|2109.37|2102.87|2108.95|2102.45|2109.37|2102.87|2108.86|2102.36|20
1617764860000|2021-04-07 03:07:40|2108.9|2102.4|2109.06|2102.56|2109.09|2102.59|2108.88|2102.38|17
1617764870000|2021-04-07 03:07:50|2109.11|2102.61|2108.89|2102.39|2109.23|2102.73|2108.8|2102.3|33
1617764880000|2021-04-07 03:08:00|2108.81|2102.31|2108.48|2101.98|2108.9|2102.4|2108.45|2101.95|27
1617764890000|2021-04-07 03:08:10|2108.46|2101.96|2108.48|2101.98|2108.5|2102|2108.45|2101.95|26
1617764900000|2021-04-07 03:08:20|2108.49|2101.99|2108.56|2102.06|2108.59|2102.09|2108.49|2101.99|16
1617764910000|2021-04-07 03:08:30|2108.51|2102.01|2107.56|2101.06|2108.51|2102.01|2107.56|2101.06|17
1617764920000|2021-04-07 03:08:40|2107.52|2101.02|2107.86|2101.36|2107.86|2101.36|2107.45|2100.95|14
1617764930000|2021-04-07 03:08:50|2107.85|2101.35|2108.19|2101.69|2108.29|2101.79|2107.85|2101.35|31
1617764940000|2021-04-07 03:09:00|2108.18|2101.68|2108.56|2102.06|2108.56|2102.06|2108.09|2101.59|25
1617764950000|2021-04-07 03:09:10|2108.55|2102.05|2108.73|2102.23|2109.01|2102.51|2108.55|2102.05|21
1617764960000|2021-04-07 03:09:20|2108.75|2102.25|2108.84|2102.34|2108.84|2102.34|2108.73|2102.23|14
1617764970000|2021-04-07 03:09:30|2108.89|2102.39|2109.62|2103.12|2109.62|2103.12|2108.88|2102.38|12
1617764980000|2021-04-07 03:09:40|2109.6|2103.1|2110.12|2103.62|2110.13|2103.63|2109.48|2102.98|19
1617764990000|2021-04-07 03:09:50|2110.07|2103.57|2109.36|2102.86|2110.07|2103.57|2109.36|2102.86|21
1617765000000|2021-04-07 03:10:00|2109.42|2102.92|2109.36|2102.86|2109.66|2103.16|2109.35|2102.85|32
1617765010000|2021-04-07 03:10:10|2109.37|2102.87|2109.37|2102.87|2109.39|2102.89|2109.11|2102.61|33
1617765020000|2021-04-07 03:10:20|2109.39|2102.89|2109.44|2102.94|2109.55|2103.05|2109.36|2102.86|16
1617765030000|2021-04-07 03:10:30|2109.43|2102.93|2109.66|2103.16|2109.68|2103.18|2109.31|2102.81|32
1617765040000|2021-04-07 03:10:40|2109.67|2103.17|2109.6|2103.1|2109.67|2103.17|2109.58|2103.08|21
1617765050000|2021-04-07 03:10:50|2109.53|2103.03|2109.39|2102.89|2109.62|2103.12|2109.35|2102.85|15
1617765060000|2021-04-07 03:11:00|2109.38|2102.88|2108.65|2102.15|2109.38|2102.88|2108.65|2102.15|11
1617765070000|2021-04-07 03:11:10|2108.64|2102.14|2107.96|2101.46|2108.64|2102.14|2107.95|2101.45|30
1617765080000|2021-04-07 03:11:20|2107.99|2101.49|2107.81|2101.31|2108.1|2101.6|2107.76|2101.26|27
1617765090000|2021-04-07 03:11:30|2107.79|2101.29|2107.83|2101.33|2108.26|2101.76|2107.79|2101.29|24
1617765100000|2021-04-07 03:11:40|2107.88|2101.38|2107.72|2101.22|2107.94|2101.44|2107.71|2101.21|8
1617765110000|2021-04-07 03:11:50|2107.68|2101.18|2107.86|2101.36|2107.86|2101.36|2107.68|2101.18|3
1617765120000|2021-04-07 03:12:00|2107.9|2101.4|2108.33|2101.83|2108.33|2101.83|2107.9|2101.4|19
1617765130000|2021-04-07 03:12:10|2108.32|2101.82|2107.85|2101.35|2108.36|2101.86|2107.84|2101.34|28
1617765140000|2021-04-07 03:12:20|2107.8|2101.3|2107.79|2101.29|2108.01|2101.51|2107.54|2101.04|28
1617765150000|2021-04-07 03:12:30|2107.77|2101.27|2107.8|2101.3|2107.91|2101.41|2107.49|2100.99|32
1617765160000|2021-04-07 03:12:40|2107.79|2101.29|2108.7|2102.2|2108.7|2102.2|2107.75|2101.25|30
1617765170000|2021-04-07 03:12:50|2108.72|2102.22|2108.64|2102.14|2108.75|2102.25|2108.62|2102.12|16
1617765180000|2021-04-07 03:13:00|2108.66|2102.16|2109.04|2102.54|2109.04|2102.54|2108.66|2102.16|27
1617765190000|2021-04-07 03:13:10|2109.03|2102.53|2109.06|2102.56|2109.06|2102.56|2108.96|2102.46|20
1617765200000|2021-04-07 03:13:20|2109.04|2102.54|2108.99|2102.49|2109.15|2102.65|2108.92|2102.42|15
1617765210000|2021-04-07 03:13:30|2108.92|2102.42|2109.06|2102.56|2109.09|2102.59|2108.92|2102.42|15
1617765220000|2021-04-07 03:13:40|2109.07|2102.57|2109.11|2102.61|2109.11|2102.61|2109.03|2102.53|12
1617765230000|2021-04-07 03:13:50|2109.12|2102.62|2109.05|2102.55|2109.12|2102.62|2109.03|2102.53|9
1617765240000|2021-04-07 03:14:00|2109.04|2102.54|2108.73|2102.23|2109.04|2102.54|2107.84|2101.34|28
1617765250000|2021-04-07 03:14:10|2108.66|2102.16|2108.68|2102.18|2108.82|2102.32|2108.59|2102.09|24
1617765260000|2021-04-07 03:14:20|2108.73|2102.23|2108.6|2102.1|2108.77|2102.27|2108.6|2102.1|24
1617765270000|2021-04-07 03:14:30|2108.55|2102.05|2108.68|2102.18|2108.77|2102.27|2108.55|2102.05|17
1617765280000|2021-04-07 03:14:40|2108.64|2102.14|2108.53|2102.03|2108.64|2102.14|2108.53|2102.03|3
1617765290000|2021-04-07 03:14:50|2108.54|2102.04|2107.92|2101.42|2108.58|2102.08|2107.92|2101.42|17
1617765300000|2021-04-07 03:15:00|2107.89|2101.39|2108.51|2102.01|2108.62|2102.12|2107.74|2101.24|28
1617765310000|2021-04-07 03:15:10|2108.48|2101.98|2108.36|2101.86|2108.57|2102.07|2108.32|2101.82|22
1617765320000|2021-04-07 03:15:20|2108.34|2101.84|2108.41|2101.91|2108.48|2101.98|2108.34|2101.84|10
1617765330000|2021-04-07 03:15:30|2108.42|2101.92|2108.37|2101.87|2108.42|2101.92|2107.89|2101.39|27
1617765340000|2021-04-07 03:15:40|2108.38|2101.88|2108.44|2101.94|2108.45|2101.95|2108.26|2101.76|18
1617765350000|2021-04-07 03:15:50|2108.4|2101.9|2108.35|2101.85|2108.52|2102.02|2108.35|2101.85|19
1617765360000|2021-04-07 03:16:00|2108.36|2101.86|2108.47|2101.97|2108.47|2101.97|2108.34|2101.84|9
1617765370000|2021-04-07 03:16:10|2108.5|2102|2108.43|2101.93|2108.51|2102.01|2108.43|2101.93|11
1617765380000|2021-04-07 03:16:20|2108.46|2101.96|2108.52|2102.02|2108.52|2102.02|2108.45|2101.95|16
1617765390000|2021-04-07 03:16:30|2108.51|2102.01|2109.22|2102.72|2109.22|2102.72|2108.51|2102.01|15
1617765400000|2021-04-07 03:16:40|2109.34|2102.84|2109.72|2103.22|2109.72|2103.22|2109.34|2102.84|11
1617765410000|2021-04-07 03:16:50|2109.79|2103.29|2110.18|2103.68|2110.18|2103.68|2109.72|2103.22|5
1617765420000|2021-04-07 03:17:00|2110.12|2103.62|2110.66|2104.16|2110.66|2104.16|2110.12|2103.62|10
1617765430000|2021-04-07 03:17:10|2110.64|2104.14|2110.64|2104.14|2110.64|2104.14|2110.64|2104.14|1
1617765440000|2021-04-07 03:17:20|2110.62|2104.12|2111.61|2105.11|2111.61|2105.11|2110.62|2104.12|13
1617765450000|2021-04-07 03:17:30|2111.62|2105.12|2111.82|2105.32|2111.91|2105.41|2111.62|2105.12|22
1617765460000|2021-04-07 03:17:40|2111.83|2105.33|2112.04|2105.54|2112.09|2105.59|2111.67|2105.17|16
1617765470000|2021-04-07 03:17:50|2112.06|2105.56|2112.07|2105.57|2112.09|2105.59|2112.03|2105.53|15
1617765480000|2021-04-07 03:18:00|2112.06|2105.56|2112.47|2105.97|2112.47|2105.97|2112.06|2105.56|13
1617765490000|2021-04-07 03:18:10|2112.45|2105.95|2112.59|2106.09|2112.75|2106.25|2112.45|2105.95|21
1617765500000|2021-04-07 03:18:20|2112.56|2106.06|2111.93|2105.43|2112.58|2106.08|2111.88|2105.38|24
1617765510000|2021-04-07 03:18:30|2111.92|2105.42|2112.04|2105.54|2112.04|2105.54|2111.88|2105.38|20
1617765520000|2021-04-07 03:18:40|2112.07|2105.57|2112.12|2105.62|2112.24|2105.74|2112.07|2105.57|17
1617765530000|2021-04-07 03:18:50|2112.22|2105.72|2112.29|2105.79|2112.45|2105.95|2112.22|2105.72|26
1617765540000|2021-04-07 03:19:00|2112.25|2105.75|2112.29|2105.79|2112.37|2105.87|2112.16|2105.66|27
1617765550000|2021-04-07 03:19:10|2112.28|2105.78|2111.71|2105.21|2112.28|2105.78|2111.71|2105.21|35
1617765560000|2021-04-07 03:19:20|2111.7|2105.2|2111.83|2105.33|2111.83|2105.33|2111.67|2105.17|4
1617765570000|2021-04-07 03:19:30|2111.79|2105.29|2112.26|2105.76|2112.26|2105.76|2111.79|2105.29|17
1617765580000|2021-04-07 03:19:40|2112.31|2105.81|2112.57|2106.07|2112.57|2106.07|2112.31|2105.81|18
1617765590000|2021-04-07 03:19:50|2112.54|2106.04|2112.63|2106.13|2112.63|2106.13|2112.52|2106.02|6
1617765600000|2021-04-07 03:20:00|2112.64|2106.14|2112.93|2106.43|2112.93|2106.43|2112.63|2106.13|13
1617765610000|2021-04-07 03:20:10|2112.94|2106.44|2113.83|2107.33|2113.9|2107.4|2112.92|2106.42|21
1617765620000|2021-04-07 03:20:20|2113.89|2107.39|2112.82|2106.32|2113.89|2107.39|2112.71|2106.21|21
1617765630000|2021-04-07 03:20:30|2112.84|2106.34|2113.22|2106.72|2113.22|2106.72|2112.83|2106.33|21
1617765640000|2021-04-07 03:20:40|2113.24|2106.74|2113.14|2106.64|2113.25|2106.75|2113.14|2106.64|26
1617765650000|2021-04-07 03:20:50|2113.09|2106.59|2113.38|2106.88|2113.38|2106.88|2113.09|2106.59|25
1617765660000|2021-04-07 03:21:00|2113.6|2107.1|2113.02|2106.52|2113.63|2107.13|2112.95|2106.45|34
1617765670000|2021-04-07 03:21:10|2113.03|2106.53|2112.76|2106.26|2113.09|2106.59|2112.76|2106.26|15
1617765680000|2021-04-07 03:21:20|2112.79|2106.29|2112.94|2106.44|2113.05|2106.55|2112.79|2106.29|17
1617765690000|2021-04-07 03:21:30|2113.1|2106.6|2113.54|2107.04|2113.55|2107.05|2113.1|2106.6|29
1617765700000|2021-04-07 03:21:40|2113.55|2107.05|2113.76|2107.26|2113.76|2107.26|2113.55|2107.05|26
1617765710000|2021-04-07 03:21:50|2113.74|2107.24|2113.59|2107.09|2113.77|2107.27|2113.38|2106.88|29
1617765720000|2021-04-07 03:22:00|2113.62|2107.12|2113.96|2107.46|2113.96|2107.46|2113.58|2107.08|23
1617765730000|2021-04-07 03:22:10|2113.97|2107.47|2114.06|2107.56|2114.11|2107.61|2113.97|2107.47|21
1617765740000|2021-04-07 03:22:20|2114.05|2107.55|2114.96|2108.46|2114.96|2108.46|2114.05|2107.55|19
1617765750000|2021-04-07 03:22:30|2115.19|2108.69|2116.27|2109.77|2116.27|2109.77|2115.19|2108.69|27
1617765760000|2021-04-07 03:22:40|2116.26|2109.76|2117.08|2110.58|2117.75|2111.25|2116.24|2109.74|28
1617765770000|2021-04-07 03:22:50|2117.06|2110.56|2116.42|2109.92|2117.06|2110.56|2115.96|2109.46|31
1617765780000|2021-04-07 03:23:00|2116.44|2109.94|2118.61|2112.11|2118.61|2112.11|2116.44|2109.94|33
1617765790000|2021-04-07 03:23:10|2118.53|2112.03|2118.64|2112.14|2118.64|2112.14|2118.3|2111.8|27
1617765800000|2021-04-07 03:23:20|2118.58|2112.08|2119.13|2112.63|2119.13|2112.63|2118.58|2112.08|22
1617765810000|2021-04-07 03:23:30|2119.14|2112.64|2118.18|2111.68|2119.14|2112.64|2118.07|2111.57|30
1617765820000|2021-04-07 03:23:40|2118.22|2111.72|2117.55|2111.05|2118.24|2111.74|2117.55|2111.05|27
1617765830000|2021-04-07 03:23:50|2117.57|2111.07|2118.2|2111.7|2118.2|2111.7|2117.55|2111.05|18
1617765840000|2021-04-07 03:24:00|2118.3|2111.8|2117.86|2111.36|2118.32|2111.82|2117.64|2111.14|35
1617765850000|2021-04-07 03:24:10|2117.87|2111.37|2118.31|2111.81|2118.35|2111.85|2117.77|2111.27|26
1617765860000|2021-04-07 03:24:20|2118.29|2111.79|2117.76|2111.26|2118.29|2111.79|2117.67|2111.17|21
1617765870000|2021-04-07 03:24:30|2117.96|2111.46|2117.85|2111.35|2117.96|2111.46|2117.46|2110.96|28
1617765880000|2021-04-07 03:24:40|2117.86|2111.36|2117.73|2111.23|2118.93|2112.43|2117.62|2111.12|36
1617765890000|2021-04-07 03:24:50|2117.61|2111.11|2117.48|2110.98|2117.92|2111.42|2117.41|2110.91|25
1617765900000|2021-04-07 03:25:00|2117.53|2111.03|2118.22|2111.72|2118.34|2111.84|2117.53|2111.03|24
1617765910000|2021-04-07 03:25:10|2118.2|2111.7|2118.82|2112.32|2118.82|2112.32|2118.2|2111.7|11
1617765920000|2021-04-07 03:25:20|2118.79|2112.29|2118.92|2112.42|2118.92|2112.42|2118.75|2112.25|10
1617765930000|2021-04-07 03:25:30|2118.94|2112.44|2118.74|2112.24|2118.94|2112.44|2118.73|2112.23|8
1617765940000|2021-04-07 03:25:40|2118.84|2112.34|2118.25|2111.75|2119.02|2112.52|2118.25|2111.75|32
1617765950000|2021-04-07 03:25:50|2118.38|2111.88|2117.93|2111.43|2118.42|2111.92|2117.9|2111.4|35
1617765960000|2021-04-07 03:26:00|2117.87|2111.37|2117.27|2110.77|2117.89|2111.39|2117.22|2110.72|29
1617765970000|2021-04-07 03:26:10|2117.2|2110.7|2117.83|2111.33|2117.84|2111.34|2117.2|2110.7|30
1617765980000|2021-04-07 03:26:20|2117.84|2111.34|2118.03|2111.53|2118.06|2111.56|2117.78|2111.28|20
1617765990000|2021-04-07 03:26:30|2118.05|2111.55|2118.46|2111.96|2118.46|2111.96|2118.04|2111.54|31
1617766000000|2021-04-07 03:26:40|2118.41|2111.91|2118.33|2111.83|2118.41|2111.91|2118.09|2111.59|24
1617766010000|2021-04-07 03:26:50|2118.34|2111.84|2118.26|2111.76|2118.44|2111.94|2118.17|2111.67|15
1617766020000|2021-04-07 03:27:00|2118.21|2111.71|2118.87|2112.37|2118.87|2112.37|2118.16|2111.66|17
1617766030000|2021-04-07 03:27:10|2118.86|2112.36|2118.69|2112.19|2118.94|2112.44|2118.21|2111.71|37
1617766040000|2021-04-07 03:27:20|2118.64|2112.14|2118.3|2111.8|2118.86|2112.36|2118.29|2111.79|33
1617766050000|2021-04-07 03:27:30|2118.33|2111.83|2118.44|2111.94|2118.63|2112.13|2118.33|2111.83|32
1617766060000|2021-04-07 03:27:40|2118.49|2111.99|2118.59|2112.09|2118.62|2112.12|2118.29|2111.79|24
1617766070000|2021-04-07 03:27:50|2118.57|2112.07|2118.56|2112.06|2118.61|2112.11|2118.51|2112.01|24
1617766080000|2021-04-07 03:28:00|2118.49|2111.99|2117.49|2110.99|2119.17|2112.67|2117.49|2110.99|35
1617766090000|2021-04-07 03:28:10|2117.41|2110.91|2116.62|2110.12|2117.41|2110.91|2116.57|2110.07|21
1617766100000|2021-04-07 03:28:20|2116.59|2110.09|2115.33|2108.83|2116.59|2110.09|2115.3|2108.8|27
1617766110000|2021-04-07 03:28:30|2115.17|2108.67|2115.2|2108.7|2115.51|2109.01|2114.76|2108.26|28
1617766120000|2021-04-07 03:28:40|2115.26|2108.76|2114.23|2107.73|2115.26|2108.76|2114.23|2107.73|37
1617766130000|2021-04-07 03:28:50|2114.27|2107.77|2115.06|2108.56|2115.43|2108.93|2114.26|2107.76|32
1617766140000|2021-04-07 03:29:00|2115.04|2108.54|2114.86|2108.36|2115.42|2108.92|2114.86|2108.36|34
1617766150000|2021-04-07 03:29:10|2115.09|2108.59|2114.73|2108.23|2115.37|2108.87|2114.73|2108.23|33
1617766160000|2021-04-07 03:29:20|2114.56|2108.06|2114.08|2107.58|2114.78|2108.28|2114.04|2107.54|31
1617766170000|2021-04-07 03:29:30|2114.04|2107.54|2114.11|2107.61|2114.11|2107.61|2113.9|2107.4|30
1617766180000|2021-04-07 03:29:40|2114.12|2107.62|2114.16|2107.66|2114.52|2108.02|2114.12|2107.62|15
1617766190000|2021-04-07 03:29:50|2114.11|2107.61|2114.54|2108.04|2114.61|2108.11|2114.11|2107.61|9
1617766200000|2021-04-07 03:30:00|2114.51|2108.01|2115.39|2108.89|2115.4|2108.9|2114.5|2108|24
1617766210000|2021-04-07 03:30:10|2115.41|2108.91|2116.69|2110.19|2116.69|2110.19|2115.41|2108.91|22
1617766220000|2021-04-07 03:30:20|2116.71|2110.21|2114.88|2108.38|2116.99|2110.49|2114.88|2108.38|31
1617766230000|2021-04-07 03:30:30|2114.86|2108.36|2114.5|2108|2115.2|2108.7|2114.5|2108|36
1617766240000|2021-04-07 03:30:40|2114.43|2107.93|2114.1|2107.6|2114.43|2107.93|2114.1|2107.6|25
1617766250000|2021-04-07 03:30:50|2114.09|2107.59|2114.06|2107.56|2114.11|2107.61|2113.99|2107.49|29
1617766260000|2021-04-07 03:31:00|2114|2107.5|2113.98|2107.48|2114.04|2107.54|2113.97|2107.47|12
1617766270000|2021-04-07 03:31:10|2114|2107.5|2113.89|2107.39|2114|2107.5|2113.89|2107.39|15
1617766280000|2021-04-07 03:31:20|2113.92|2107.42|2113.89|2107.39|2113.95|2107.45|2113.84|2107.34|26
1617766290000|2021-04-07 03:31:30|2113.94|2107.44|2112.05|2105.55|2113.97|2107.47|2112.05|2105.55|35
1617766300000|2021-04-07 03:31:40|2112.08|2105.58|2112.21|2105.71|2112.59|2106.09|2112.03|2105.53|35
1617766310000|2021-04-07 03:31:50|2112.19|2105.69|2111.28|2104.78|2112.2|2105.7|2111.1|2104.6|27
1617766320000|2021-04-07 03:32:00|2111.31|2104.81|2111.32|2104.82|2111.38|2104.88|2111.02|2104.52|22
1617766330000|2021-04-07 03:32:10|2111.31|2104.81|2110.94|2104.44|2111.31|2104.81|2110.77|2104.27|34
1617766340000|2021-04-07 03:32:20|2110.95|2104.45|2111.19|2104.69|2111.19|2104.69|2110.94|2104.44|13
1617766350000|2021-04-07 03:32:30|2111.2|2104.7|2111.05|2104.55|2111.62|2105.12|2111.05|2104.55|30
1617766360000|2021-04-07 03:32:40|2111.13|2104.63|2111.44|2104.94|2111.44|2104.94|2111.09|2104.59|16
1617766370000|2021-04-07 03:32:50|2111.38|2104.88|2112.02|2105.52|2112.02|2105.52|2111.31|2104.81|18
1617766380000|2021-04-07 03:33:00|2112.01|2105.51|2111.95|2105.45|2112.06|2105.56|2111.95|2105.45|27
1617766390000|2021-04-07 03:33:10|2111.93|2105.43|2111.59|2105.09|2112.01|2105.51|2111.59|2105.09|30
1617766400000|2021-04-07 03:33:20|2111.62|2105.12|2110.39|2103.89|2111.62|2105.12|2110.39|2103.89|21
1617766410000|2021-04-07 03:33:30|2110.44|2103.94|2110.01|2103.51|2110.49|2103.99|2109.86|2103.36|30
1617766420000|2021-04-07 03:33:40|2110|2103.5|2110.24|2103.74|2110.26|2103.76|2110|2103.5|15
1617766430000|2021-04-07 03:33:50|2110.26|2103.76|2110.76|2104.26|2110.93|2104.43|2110.26|2103.76|31
1617766440000|2021-04-07 03:34:00|2110.77|2104.27|2111.45|2104.95|2111.46|2104.96|2110.76|2104.26|24
1617766450000|2021-04-07 03:34:10|2111.33|2104.83|2110.75|2104.25|2111.33|2104.83|2110.72|2104.22|30
1617766460000|2021-04-07 03:34:20|2110.77|2104.27|2110.75|2104.25|2110.77|2104.27|2110.73|2104.23|8
1617766470000|2021-04-07 03:34:30|2110.76|2104.26|2110.71|2104.21|2110.87|2104.37|2110.71|2104.21|13
1617766480000|2021-04-07 03:34:40|2110.72|2104.22|2110.74|2104.24|2110.74|2104.24|2110.72|2104.22|5
1617766490000|2021-04-07 03:34:50|2110.75|2104.25|2110.46|2103.96|2110.77|2104.27|2110.43|2103.93|30
1617766500000|2021-04-07 03:35:00|2110.39|2103.89|2110.91|2104.41|2111.01|2104.51|2110.39|2103.89|24
1617766510000|2021-04-07 03:35:10|2110.87|2104.37|2110.98|2104.48|2111.05|2104.55|2110.8|2104.3|17
1617766520000|2021-04-07 03:35:20|2110.78|2104.28|2111.15|2104.65|2111.16|2104.66|2110.76|2104.26|6
1617766530000|2021-04-07 03:35:30|2111.06|2104.56|2111.04|2104.54|2111.14|2104.64|2111.01|2104.51|11
1617766540000|2021-04-07 03:35:40|2111|2104.5|2110.83|2104.33|2111|2104.5|2110.82|2104.32|15
1617766550000|2021-04-07 03:35:50|2110.82|2104.32|2110.81|2104.31|2110.83|2104.33|2110.76|2104.26|7
1617766560000|2021-04-07 03:36:00|2110.84|2104.34|2110.84|2104.34|2111.05|2104.55|2110.84|2104.34|22
1617766570000|2021-04-07 03:36:10|2110.85|2104.35|2110.73|2104.23|2110.86|2104.36|2110.63|2104.13|13
1617766580000|2021-04-07 03:36:20|2110.76|2104.26|2110.82|2104.32|2110.85|2104.35|2110.71|2104.21|17
1617766590000|2021-04-07 03:36:30|2110.84|2104.34|2110.99|2104.49|2111|2104.5|2110.84|2104.34|12
1617766600000|2021-04-07 03:36:40|2111.03|2104.53|2110.61|2104.11|2111.03|2104.53|2110.61|2104.11|17
1617766610000|2021-04-07 03:36:50|2110.6|2104.1|2110.82|2104.32|2110.85|2104.35|2110.6|2104.1|17
1617766620000|2021-04-07 03:37:00|2110.84|2104.34|2110.92|2104.42|2110.92|2104.42|2110.77|2104.27|19
1617766630000|2021-04-07 03:37:10|2110.91|2104.41|2110.63|2104.13|2110.92|2104.42|2110.58|2104.08|21
1617766640000|2021-04-07 03:37:20|2110.71|2104.21|2110.51|2104.01|2110.81|2104.31|2110.51|2104.01|19
1617766650000|2021-04-07 03:37:30|2110.53|2104.03|2110.73|2104.23|2110.73|2104.23|2110.53|2104.03|20
1617766660000|2021-04-07 03:37:40|2110.81|2104.31|2110.9|2104.4|2110.91|2104.41|2110.77|2104.27|12
1617766670000|2021-04-07 03:37:50|2110.85|2104.35|2110.69|2104.19|2110.85|2104.35|2110.69|2104.19|15
1617766680000|2021-04-07 03:38:00|2110.75|2104.25|2110.73|2104.23|2110.82|2104.32|2110.7|2104.2|14
1617766690000|2021-04-07 03:38:10|2110.77|2104.27|2110.81|2104.31|2110.83|2104.33|2110.72|2104.22|10
1617766700000|2021-04-07 03:38:20|2110.82|2104.32|2110.78|2104.28|2110.82|2104.32|2110.7|2104.2|21
1617766710000|2021-04-07 03:38:30|2110.82|2104.32|2110.77|2104.27|2110.82|2104.32|2110.72|2104.22|12
1617766720000|2021-04-07 03:38:40|2110.78|2104.28|2110.75|2104.25|2110.8|2104.3|2110.73|2104.23|20
1617766730000|2021-04-07 03:38:50|2110.78|2104.28|2110.78|2104.28|2110.78|2104.28|2110.73|2104.23|10
1617766740000|2021-04-07 03:39:00|2110.75|2104.25|2110.79|2104.29|2110.79|2104.29|2110.75|2104.25|4
1617766750000|2021-04-07 03:39:10|2110.78|2104.28|2109.7|2103.2|2110.79|2104.29|2109.55|2103.05|19
1617766760000|2021-04-07 03:39:20|2109.61|2103.11|2109.3|2102.8|2109.61|2103.11|2109.19|2102.69|8
1617766770000|2021-04-07 03:39:30|2109.28|2102.78|2109.13|2102.63|2109.34|2102.84|2108.95|2102.45|24
1617766780000|2021-04-07 03:39:40|2109.18|2102.68|2109.74|2103.24|2109.91|2103.41|2109.18|2102.68|12
1617766790000|2021-04-07 03:39:50|2109.69|2103.19|2109.99|2103.49|2110.03|2103.53|2109.69|2103.19|18
1617766800000|2021-04-07 03:40:00|2109.86|2103.36|2111.26|2104.76|2111.33|2104.83|2109.86|2103.36|33
1617766810000|2021-04-07 03:40:10|2111.29|2104.79|2111.85|2105.35|2111.91|2105.41|2111.22|2104.72|31
1617766820000|2021-04-07 03:40:20|2111.82|2105.32|2112.95|2106.45|2112.98|2106.48|2111.79|2105.29|34
1617766830000|2021-04-07 03:40:30|2112.81|2106.31|2112.96|2106.46|2112.97|2106.47|2112.74|2106.24|12
1617766840000|2021-04-07 03:40:40|2112.97|2106.47|2112.44|2105.94|2112.97|2106.47|2112.05|2105.55|37
1617766850000|2021-04-07 03:40:50|2112.52|2106.02|2112.27|2105.77|2112.97|2106.47|2112.15|2105.65|27
1617766860000|2021-04-07 03:41:00|2112.28|2105.78|2111.49|2104.99|2112.29|2105.79|2111.46|2104.96|37
1617766870000|2021-04-07 03:41:10|2111.51|2105.01|2111.2|2104.7|2111.52|2105.02|2111.19|2104.69|33
1617766880000|2021-04-07 03:41:20|2111.22|2104.72|2111.1|2104.6|2111.22|2104.72|2111.08|2104.58|29
1617766890000|2021-04-07 03:41:30|2111.05|2104.55|2110.74|2104.24|2111.16|2104.66|2110.61|2104.11|33
1617766900000|2021-04-07 03:41:40|2110.76|2104.26|2110.62|2104.12|2110.79|2104.29|2110.61|2104.11|28
1617766910000|2021-04-07 03:41:50|2110.58|2104.08|2110.83|2104.33|2110.83|2104.33|2110.58|2104.08|20
1617766920000|2021-04-07 03:42:00|2110.84|2104.34|2110.56|2104.06|2110.84|2104.34|2110.56|2104.06|10
1617766930000|2021-04-07 03:42:10|2110.53|2104.03|2110.47|2103.97|2110.53|2104.03|2110.47|2103.97|3
1617766940000|2021-04-07 03:42:20|2110.49|2103.99|2110.54|2104.04|2110.54|2104.04|2110.47|2103.97|9
1617766950000|2021-04-07 03:42:30|2110.55|2104.05|2110.48|2103.98|2110.58|2104.08|2110.45|2103.95|19
1617766960000|2021-04-07 03:42:40|2110.47|2103.97|2110.51|2104.01|2110.54|2104.04|2110.47|2103.97|21
1617766970000|2021-04-07 03:42:50|2110.52|2104.02|2110.43|2103.93|2110.52|2104.02|2110.38|2103.88|14
1617766980000|2021-04-07 03:43:00|2110.41|2103.91|2110.5|2104|2110.55|2104.05|2110.39|2103.89|16
1617766990000|2021-04-07 03:43:10|2110.52|2104.02|2110.54|2104.04|2110.54|2104.04|2110.5|2104|4
1617767000000|2021-04-07 03:43:20|2110.5|2104|2110.4|2103.9|2110.55|2104.05|2110.4|2103.9|13
1617767010000|2021-04-07 03:43:30|2110.43|2103.93|2110.87|2104.37|2110.99|2104.49|2110.43|2103.93|29
1617767020000|2021-04-07 03:43:40|2110.72|2104.22|2110.59|2104.09|2110.72|2104.22|2110.46|2103.96|34
1617767030000|2021-04-07 03:43:50|2110.58|2104.08|2110.59|2104.09|2110.65|2104.15|2110.57|2104.07|20
1617767040000|2021-04-07 03:44:00|2110.6|2104.1|2110.94|2104.44|2110.97|2104.47|2110.53|2104.03|30
1617767050000|2021-04-07 03:44:10|2110.93|2104.43|2111.25|2104.75|2111.25|2104.75|2110.89|2104.39|25
1617767060000|2021-04-07 03:44:20|2111.2|2104.7|2111.23|2104.73|2111.47|2104.97|2111.2|2104.7|24
1617767070000|2021-04-07 03:44:30|2111.15|2104.65|2111.02|2104.52|2111.31|2104.81|2110.95|2104.45|27
1617767080000|2021-04-07 03:44:40|2111|2104.5|2111.08|2104.58|2111.19|2104.69|2111|2104.5|17
1617767090000|2021-04-07 03:44:50|2111.3|2104.8|2112.25|2105.75|2112.25|2105.75|2111.3|2104.8|32
1617767100000|2021-04-07 03:45:00|2112.29|2105.79|2112.16|2105.66|2112.5|2106|2112.16|2105.66|26
1617767110000|2021-04-07 03:45:10|2112|2105.5|2111.55|2105.05|2112|2105.5|2111.47|2104.97|32
1617767120000|2021-04-07 03:45:20|2111.61|2105.11|2111.57|2105.07|2111.77|2105.27|2111.57|2105.07|27
1617767130000|2021-04-07 03:45:30|2111.55|2105.05|2111.57|2105.07|2111.57|2105.07|2111.55|2105.05|4
1617767140000|2021-04-07 03:45:40|2111.59|2105.09|2111.3|2104.8|2111.59|2105.09|2111.28|2104.78|12
1617767150000|2021-04-07 03:45:50|2111.28|2104.78|2110.7|2104.2|2111.28|2104.78|2110.39|2103.89|23
1617767160000|2021-04-07 03:46:00|2110.71|2104.21|2110.03|2103.53|2110.71|2104.21|2110.02|2103.52|19
1617767170000|2021-04-07 03:46:10|2110.04|2103.54|2109.64|2103.14|2110.3|2103.8|2109.64|2103.14|29
1617767180000|2021-04-07 03:46:20|2109.58|2103.08|2108.84|2102.34|2109.76|2103.26|2108.84|2102.34|33
1617767190000|2021-04-07 03:46:30|2108.83|2102.33|2108.61|2102.11|2108.89|2102.39|2108.61|2102.11|23
1617767200000|2021-04-07 03:46:40|2108.59|2102.09|2108.58|2102.08|2108.59|2102.09|2108.57|2102.07|10
1617767210000|2021-04-07 03:46:50|2108.57|2102.07|2107.39|2100.89|2108.57|2102.07|2107.37|2100.87|27
1617767220000|2021-04-07 03:47:00|2107.43|2100.93|2108.02|2101.52|2108.48|2101.98|2107.4|2100.9|27
1617767230000|2021-04-07 03:47:10|2108|2101.5|2108.16|2101.66|2108.25|2101.75|2107.96|2101.46|22
1617767240000|2021-04-07 03:47:20|2108.08|2101.58|2107.92|2101.42|2108.08|2101.58|2107.73|2101.23|23
1617767250000|2021-04-07 03:47:30|2107.97|2101.47|2107.94|2101.44|2107.98|2101.48|2107.93|2101.43|9
1617767260000|2021-04-07 03:47:40|2107.93|2101.43|2108.1|2101.6|2108.1|2101.6|2107.93|2101.43|20
1617767270000|2021-04-07 03:47:50|2108.07|2101.57|2108.06|2101.56|2108.27|2101.77|2108.05|2101.55|25
1617767280000|2021-04-07 03:48:00|2108.05|2101.55|2108.03|2101.53|2108.13|2101.63|2107.97|2101.47|29
1617767290000|2021-04-07 03:48:10|2108.04|2101.54|2108.05|2101.55|2108.31|2101.81|2108|2101.5|26
1617767300000|2021-04-07 03:48:20|2108.03|2101.53|2108.15|2101.65|2108.15|2101.65|2107.69|2101.19|36
1617767310000|2021-04-07 03:48:30|2108.08|2101.58|2108.1|2101.6|2108.53|2102.03|2108.04|2101.54|33
1617767320000|2021-04-07 03:48:40|2108.09|2101.59|2108|2101.5|2108.15|2101.65|2107.96|2101.46|18
1617767330000|2021-04-07 03:48:50|2107.97|2101.47|2108.06|2101.56|2108.23|2101.73|2107.94|2101.44|20
1617767340000|2021-04-07 03:49:00|2108.07|2101.57|2108.15|2101.65|2108.16|2101.66|2108.07|2101.57|8
1617767350000|2021-04-07 03:49:10|2108.16|2101.66|2108.06|2101.56|2108.16|2101.66|2108.06|2101.56|7
1617767360000|2021-04-07 03:49:20|2108.08|2101.58|2108.14|2101.64|2108.22|2101.72|2108.08|2101.58|13
1617767370000|2021-04-07 03:49:30|2108.13|2101.63|2108.42|2101.92|2108.42|2101.92|2108.13|2101.63|16
1617767380000|2021-04-07 03:49:40|2108.39|2101.89|2108.4|2101.9|2108.43|2101.93|2108.31|2101.81|13
1617767390000|2021-04-07 03:49:50|2108.41|2101.91|2108.34|2101.84|2108.43|2101.93|2108.31|2101.81|12
1617767400000|2021-04-07 03:50:00|2108.36|2101.86|2108.85|2102.35|2108.94|2102.44|2108.36|2101.86|27
1617767410000|2021-04-07 03:50:10|2108.84|2102.34|2108.81|2102.31|2108.99|2102.49|2108.8|2102.3|23
1617767420000|2021-04-07 03:50:20|2108.83|2102.33|2108.17|2101.67|2108.95|2102.45|2108.17|2101.67|31
1617767430000|2021-04-07 03:50:30|2108.21|2101.71|2108.01|2101.51|2108.21|2101.71|2107.93|2101.43|31
1617767440000|2021-04-07 03:50:40|2108.02|2101.52|2107.07|2100.57|2108.02|2101.52|2107.07|2100.57|30
1617767450000|2021-04-07 03:50:50|2107.04|2100.54|2107.03|2100.53|2107.04|2100.54|2106.98|2100.48|10
1617767460000|2021-04-07 03:51:00|2107.02|2100.52|2106.77|2100.27|2107.02|2100.52|2106.77|2100.27|11
1617767470000|2021-04-07 03:51:10|2106.79|2100.29|2106.65|2100.15|2106.79|2100.29|2106.6|2100.1|20
1617767480000|2021-04-07 03:51:20|2106.67|2100.17|2106.64|2100.14|2106.67|2100.17|2106.56|2100.06|15
1617767490000|2021-04-07 03:51:30|2106.61|2100.11|2106.63|2100.13|2106.72|2100.22|2106.61|2100.11|8
1617767500000|2021-04-07 03:51:40|2106.6|2100.1|2106.1|2099.6|2106.66|2100.16|2106.1|2099.6|18
1617767510000|2021-04-07 03:51:50|2106.11|2099.61|2106.05|2099.55|2106.12|2099.62|2106.05|2099.55|10
1617767520000|2021-04-07 03:52:00|2106.06|2099.56|2106.39|2099.89|2106.44|2099.94|2105.81|2099.31|17
1617767530000|2021-04-07 03:52:10|2106.4|2099.9|2106.38|2099.88|2106.48|2099.98|2106.36|2099.86|17
1617767540000|2021-04-07 03:52:20|2106.41|2099.91|2106.5|2100|2106.52|2100.02|2106.31|2099.81|18
1617767550000|2021-04-07 03:52:30|2106.56|2100.06|2106.42|2099.92|2106.63|2100.13|2106.37|2099.87|24
1617767560000|2021-04-07 03:52:40|2106.56|2100.06|2105.97|2099.47|2106.56|2100.06|2105.93|2099.43|24
1617767570000|2021-04-07 03:52:50|2106|2099.5|2105.66|2099.16|2106.08|2099.58|2105.65|2099.15|20
1617767580000|2021-04-07 03:53:00|2105.64|2099.14|2105.47|2098.97|2106.04|2099.54|2105.43|2098.93|32
1617767590000|2021-04-07 03:53:10|2105.52|2099.02|2105.4|2098.9|2105.52|2099.02|2105.4|2098.9|22
1617767600000|2021-04-07 03:53:20|2105.41|2098.91|2105.28|2098.78|2105.41|2098.91|2105.18|2098.68|6
1617767610000|2021-04-07 03:53:30|2105.18|2098.68|2105.28|2098.78|2105.28|2098.78|2105.18|2098.68|2
1617767620000|2021-04-07 03:53:40|2105.18|2098.68|2105.29|2098.79|2105.36|2098.86|2105.18|2098.68|8
1617767630000|2021-04-07 03:53:50|2105.38|2098.88|2106.05|2099.55|2106.21|2099.71|2105.38|2098.88|17
1617767640000|2021-04-07 03:54:00|2105.89|2099.39|2106.25|2099.75|2106.26|2099.76|2105.77|2099.27|17
1617767650000|2021-04-07 03:54:10|2106.3|2099.8|2106.32|2099.82|2106.43|2099.93|2106.18|2099.68|9
1617767660000|2021-04-07 03:54:20|2106.7|2100.2|2106.65|2100.15|2106.75|2100.25|2106.64|2100.14|14
1617767670000|2021-04-07 03:54:30|2106.64|2100.14|2106.6|2100.1|2106.64|2100.14|2106.59|2100.09|6
1617767680000|2021-04-07 03:54:40|2106.59|2100.09|2106.6|2100.1|2106.65|2100.15|2106.59|2100.09|7
1617767690000|2021-04-07 03:54:50|2106.68|2100.18|2106.56|2100.06|2106.7|2100.2|2106.56|2100.06|25
1617767700000|2021-04-07 03:55:00|2106.5|2100|2106.31|2099.81|2106.5|2100|2106.31|2099.81|4
1617767710000|2021-04-07 03:55:10|2106.21|2099.71|2105.61|2099.11|2106.23|2099.73|2105.61|2099.11|20
1617767720000|2021-04-07 03:55:20|2105.62|2099.12|2105.61|2099.11|2105.62|2099.12|2105.48|2098.98|27
1617767730000|2021-04-07 03:55:30|2105.62|2099.12|2106.03|2099.53|2106.06|2099.56|2105.62|2099.12|18
1617767740000|2021-04-07 03:55:40|2106.05|2099.55|2106.05|2099.55|2106.1|2099.6|2106|2099.5|13
1617767750000|2021-04-07 03:55:50|2106.03|2099.53|2105.66|2099.16|2106.03|2099.53|2105.64|2099.14|22
1617767760000|2021-04-07 03:56:00|2105.64|2099.14|2105.74|2099.24|2105.8|2099.3|2105.64|2099.14|19
1617767770000|2021-04-07 03:56:10|2105.71|2099.21|2106.15|2099.65|2106.15|2099.65|2105.71|2099.21|14
1617767780000|2021-04-07 03:56:20|2106.28|2099.78|2106.29|2099.79|2106.46|2099.96|2106.27|2099.77|10
1617767790000|2021-04-07 03:56:30|2106.27|2099.77|2106.81|2100.31|2106.93|2100.43|2106.27|2099.77|22
1617767800000|2021-04-07 03:56:40|2106.78|2100.28|2106.64|2100.14|2106.78|2100.28|2106.57|2100.07|17
1617767810000|2021-04-07 03:56:50|2106.66|2100.16|2106.38|2099.88|2106.66|2100.16|2106.33|2099.83|22
1617767820000|2021-04-07 03:57:00|2106.33|2099.83|2106.46|2099.96|2106.46|2099.96|2106.33|2099.83|21
1617767830000|2021-04-07 03:57:10|2106.47|2099.97|2105.89|2099.39|2106.49|2099.99|2105.8|2099.3|20
1617767840000|2021-04-07 03:57:20|2105.86|2099.36|2105.68|2099.18|2105.86|2099.36|2105.65|2099.15|21
1617767850000|2021-04-07 03:57:30|2105.71|2099.21|2105.28|2098.78|2105.71|2099.21|2105.27|2098.77|22
1617767860000|2021-04-07 03:57:40|2105.29|2098.79|2106.01|2099.51|2106.21|2099.71|2105.29|2098.79|30
1617767870000|2021-04-07 03:57:50|2106.03|2099.53|2106.06|2099.56|2106.11|2099.61|2106.03|2099.53|18
1617767880000|2021-04-07 03:58:00|2106|2099.5|2105.63|2099.13|2106|2099.5|2105.6|2099.1|19
1617767890000|2021-04-07 03:58:10|2105.65|2099.15|2105.58|2099.08|2106.14|2099.64|2105.58|2099.08|29
1617767900000|2021-04-07 03:58:20|2105.48|2098.98|2105.65|2099.15|2105.77|2099.27|2105.48|2098.98|14
1617767910000|2021-04-07 03:58:30|2105.64|2099.14|2106.31|2099.81|2106.42|2099.92|2105.51|2099.01|34
1617767920000|2021-04-07 03:58:40|2106.24|2099.74|2106.14|2099.64|2106.3|2099.8|2106.06|2099.56|25
1617767930000|2021-04-07 03:58:50|2106.12|2099.62|2106.13|2099.63|2106.14|2099.64|2106.04|2099.54|32
1617767940000|2021-04-07 03:59:00|2106.1|2099.6|2107.08|2100.58|2107.08|2100.58|2105.93|2099.43|31
1617767950000|2021-04-07 03:59:10|2107.07|2100.57|2107.93|2101.43|2107.95|2101.45|2106.95|2100.45|35
1617767960000|2021-04-07 03:59:20|2107.84|2101.34|2106.95|2100.45|2107.84|2101.34|2106.9|2100.4|25
1617767970000|2021-04-07 03:59:30|2106.96|2100.46|2107.67|2101.17|2107.67|2101.17|2106.91|2100.41|22
1617767980000|2021-04-07 03:59:40|2107.66|2101.16|2108.25|2101.75|2108.38|2101.88|2107.66|2101.16|26
1617767990000|2021-04-07 03:59:50|2108.19|2101.69|2108.2|2101.7|2108.26|2101.76|2108.17|2101.67|16
1617768000000|2021-04-07 04:00:00|2108.21|2101.71|2108.58|2102.08|2108.59|2102.09|2108.17|2101.67|24
1617768010000|2021-04-07 04:00:10|2108.59|2102.09|2108.74|2102.24|2108.77|2102.27|2108.4|2101.9|26
1617768020000|2021-04-07 04:00:20|2108.75|2102.25|2108.6|2102.1|2108.77|2102.27|2108.38|2101.88|34
1617768030000|2021-04-07 04:00:30|2108.62|2102.12|2108.61|2102.11|2108.69|2102.19|2108.52|2102.02|31
1617768040000|2021-04-07 04:00:40|2108.59|2102.09|2108.47|2101.97|2108.63|2102.13|2108.47|2101.97|18
1617768050000|2021-04-07 04:00:50|2108.55|2102.05|2108.8|2102.3|2108.8|2102.3|2108.54|2102.04|15
1617768060000|2021-04-07 04:01:00|2108.79|2102.29|2108.65|2102.15|2108.84|2102.34|2108.58|2102.08|19
1617768070000|2021-04-07 04:01:10|2108.81|2102.31|2109.08|2102.58|2109.18|2102.68|2108.58|2102.08|29
1617768080000|2021-04-07 04:01:20|2109.01|2102.51|2109.57|2103.07|2109.66|2103.16|2109.01|2102.51|34
1617768090000|2021-04-07 04:01:30|2109.52|2103.02|2108.32|2101.82|2109.53|2103.03|2108.22|2101.72|34
1617768100000|2021-04-07 04:01:40|2108.28|2101.78|2108.32|2101.82|2108.38|2101.88|2108.28|2101.78|26
1617768110000|2021-04-07 04:01:50|2108.3|2101.8|2108.23|2101.73|2108.35|2101.85|2108.23|2101.73|25
1617768120000|2021-04-07 04:02:00|2108.07|2101.57|2106.66|2100.16|2108.09|2101.59|2106.66|2100.16|31
1617768130000|2021-04-07 04:02:10|2106.13|2099.63|2104.24|2097.74|2106.13|2099.63|2104.24|2097.74|35
1617768140000|2021-04-07 04:02:20|2104.29|2097.79|2105.42|2098.92|2105.42|2098.92|2104.18|2097.68|37
1617768150000|2021-04-07 04:02:30|2105.38|2098.88|2105.83|2099.33|2105.9|2099.4|2105.19|2098.69|36
1617768160000|2021-04-07 04:02:40|2105.8|2099.3|2105.25|2098.75|2105.8|2099.3|2105.25|2098.75|34
1617768170000|2021-04-07 04:02:50|2105.27|2098.77|2105.77|2099.27|2105.84|2099.34|2105.17|2098.67|32
1617768180000|2021-04-07 04:03:00|2105.71|2099.21|2104.61|2098.11|2105.71|2099.21|2104.61|2098.11|37
1617768190000|2021-04-07 04:03:10|2104.58|2098.08|2104.16|2097.66|2104.58|2098.08|2104.09|2097.59|34
1617768200000|2021-04-07 04:03:20|2104.18|2097.68|2104.38|2097.88|2104.71|2098.21|2104.05|2097.55|30
1617768210000|2021-04-07 04:03:30|2104.35|2097.85|2104.25|2097.75|2104.37|2097.87|2104.19|2097.69|26
1617768220000|2021-04-07 04:03:40|2104.22|2097.72|2103.07|2096.57|2104.22|2097.72|2103.07|2096.57|16
1617768230000|2021-04-07 04:03:50|2103.11|2096.61|2102.38|2095.88|2103.48|2096.98|2102.19|2095.69|33
1617768240000|2021-04-07 04:04:00|2102.42|2095.92|2103.08|2096.58|2103.3|2096.8|2102.29|2095.79|36
1617768250000|2021-04-07 04:04:10|2103.04|2096.54|2102.16|2095.66|2103.04|2096.54|2102.12|2095.62|36
1617768260000|2021-04-07 04:04:20|2102.08|2095.58|2100.43|2093.93|2102.13|2095.63|2100.34|2093.84|37
1617768270000|2021-04-07 04:04:30|2100.62|2094.12|2099.94|2093.44|2100.7|2094.2|2099.76|2093.26|36
1617768280000|2021-04-07 04:04:40|2099.9|2093.4|2098.4|2091.9|2100.22|2093.72|2098.38|2091.88|37
1617768290000|2021-04-07 04:04:50|2098.36|2091.86|2099.26|2092.76|2099.26|2092.76|2097.63|2091.13|39
1617768300000|2021-04-07 04:05:00|2099.21|2092.71|2100.74|2094.24|2100.83|2094.33|2099.19|2092.69|31
1617768310000|2021-04-07 04:05:10|2100.75|2094.25|2100.54|2094.04|2100.84|2094.34|2100.45|2093.95|32
1617768320000|2021-04-07 04:05:20|2100.53|2094.03|2100.58|2094.08|2100.99|2094.49|2100.45|2093.95|36
1617768330000|2021-04-07 04:05:30|2100.55|2094.05|2100.41|2093.91|2101.1|2094.6|2100.4|2093.9|30
1617768340000|2021-04-07 04:05:40|2100.35|2093.85|2098.76|2092.26|2100.47|2093.97|2098.73|2092.23|33
1617768350000|2021-04-07 04:05:50|2098.77|2092.27|2099.94|2093.44|2099.97|2093.47|2098.76|2092.26|35
1617768360000|2021-04-07 04:06:00|2099.82|2093.32|2100.32|2093.82|2100.32|2093.82|2099.12|2092.62|32
1617768370000|2021-04-07 04:06:10|2100.33|2093.83|2099.6|2093.1|2100.36|2093.86|2099.57|2093.07|36
1617768380000|2021-04-07 04:06:20|2099.63|2093.13|2098.85|2092.35|2099.65|2093.15|2098.37|2091.87|34
1617768390000|2021-04-07 04:06:30|2098.8|2092.3|2098.21|2091.71|2098.91|2092.41|2098.16|2091.66|32
1617768400000|2021-04-07 04:06:40|2098.23|2091.73|2098.95|2092.45|2099.05|2092.55|2098.11|2091.61|31
1617768410000|2021-04-07 04:06:50|2098.96|2092.46|2100.32|2093.82|2100.38|2093.88|2098.93|2092.43|29
1617768420000|2021-04-07 04:07:00|2100.26|2093.76|2100.67|2094.17|2100.67|2094.17|2100.09|2093.59|36
1617768430000|2021-04-07 04:07:10|2100.66|2094.16|2101.08|2094.58|2101.14|2094.64|2100.48|2093.98|29
1617768440000|2021-04-07 04:07:20|2101.1|2094.6|2101.26|2094.76|2101.26|2094.76|2100.99|2094.49|35
1617768450000|2021-04-07 04:07:30|2101.24|2094.74|2101.9|2095.4|2101.95|2095.45|2101.24|2094.74|24
1617768460000|2021-04-07 04:07:40|2101.85|2095.35|2102.68|2096.18|2102.68|2096.18|2101.68|2095.18|33
1617768470000|2021-04-07 04:07:50|2102.69|2096.19|2103.88|2097.38|2103.92|2097.42|2102.69|2096.19|35
1617768480000|2021-04-07 04:08:00|2103.79|2097.29|2103.23|2096.73|2103.8|2097.3|2103.02|2096.52|29
1617768490000|2021-04-07 04:08:10|2103.22|2096.72|2103.59|2097.09|2103.69|2097.19|2103.1|2096.6|30
1617768500000|2021-04-07 04:08:20|2103.6|2097.1|2103.95|2097.45|2103.95|2097.45|2103.48|2096.98|21
1617768510000|2021-04-07 04:08:30|2103.99|2097.49|2104.21|2097.71|2104.42|2097.92|2103.99|2097.49|26
1617768520000|2021-04-07 04:08:40|2104.22|2097.72|2105.71|2099.21|2105.71|2099.21|2104.1|2097.6|31
1617768530000|2021-04-07 04:08:50|2105.66|2099.16|2106.29|2099.79|2106.31|2099.81|2105.65|2099.15|20
1617768540000|2021-04-07 04:09:00|2106.31|2099.81|2105|2098.5|2106.31|2099.81|2105|2098.5|37
1617768550000|2021-04-07 04:09:10|2104.83|2098.33|2105.39|2098.89|2105.39|2098.89|2104.64|2098.14|32
1617768560000|2021-04-07 04:09:20|2105.35|2098.85|2105.55|2099.05|2105.77|2099.27|2105.35|2098.85|30
1617768570000|2021-04-07 04:09:30|2106.09|2099.59|2106.9|2100.4|2107|2100.5|2106.07|2099.57|31
1617768580000|2021-04-07 04:09:40|2107.13|2100.63|2107.18|2100.68|2107.29|2100.79|2106.5|2100|35
1617768590000|2021-04-07 04:09:50|2107.14|2100.64|2106.34|2099.84|2107.14|2100.64|2106.25|2099.75|36
1617768600000|2021-04-07 04:10:00|2106.35|2099.85|2107.19|2100.69|2107.26|2100.76|2106.29|2099.79|33
1617768610000|2021-04-07 04:10:10|2107.27|2100.77|2106.97|2100.47|2107.27|2100.77|2106.45|2099.95|32
1617768620000|2021-04-07 04:10:20|2106.99|2100.49|2107.08|2100.58|2107.11|2100.61|2106.99|2100.49|15
1617768630000|2021-04-07 04:10:30|2107.1|2100.6|2106.65|2100.15|2107.13|2100.63|2106.35|2099.85|31
1617768640000|2021-04-07 04:10:40|2106.63|2100.13|2107.6|2101.1|2107.62|2101.12|2106.54|2100.04|34
1617768650000|2021-04-07 04:10:50|2107.58|2101.08|2107.4|2100.9|2107.69|2101.19|2107.39|2100.89|12
1617768660000|2021-04-07 04:11:00|2107.41|2100.91|2107.03|2100.53|2107.42|2100.92|2107.03|2100.53|27
1617768670000|2021-04-07 04:11:10|2107.06|2100.56|2106.17|2099.67|2107.13|2100.63|2106.17|2099.67|29
1617768680000|2021-04-07 04:11:20|2106.15|2099.65|2104.86|2098.36|2106.25|2099.75|2104.81|2098.31|35
1617768690000|2021-04-07 04:11:30|2104.83|2098.33|2104.56|2098.06|2105.17|2098.67|2104.56|2098.06|37
1617768700000|2021-04-07 04:11:40|2104.53|2098.03|2104.35|2097.85|2104.54|2098.04|2103.94|2097.44|30
1617768710000|2021-04-07 04:11:50|2104.3|2097.8|2104.01|2097.51|2104.34|2097.84|2103.16|2096.66|36
1617768720000|2021-04-07 04:12:00|2103.92|2097.42|2103.19|2096.69|2103.99|2097.49|2103.16|2096.66|34
1617768730000|2021-04-07 04:12:10|2103.22|2096.72|2105.05|2098.55|2105.05|2098.55|2103.22|2096.72|27
1617768740000|2021-04-07 04:12:20|2105.02|2098.52|2105.39|2098.89|2105.39|2098.89|2104.76|2098.26|25
1617768750000|2021-04-07 04:12:30|2105.49|2098.99|2105.77|2099.27|2105.77|2099.27|2105.47|2098.97|28
1617768760000|2021-04-07 04:12:40|2106.25|2099.75|2105.47|2098.97|2106.25|2099.75|2105.42|2098.92|32
1617768770000|2021-04-07 04:12:50|2105.43|2098.93|2105.01|2098.51|2105.63|2099.13|2105.01|2098.51|32
1617768780000|2021-04-07 04:13:00|2105|2098.5|2105.13|2098.63|2105.13|2098.63|2104.57|2098.07|37
1617768790000|2021-04-07 04:13:10|2105.12|2098.62|2105.04|2098.54|2105.18|2098.68|2104.77|2098.27|36
1617768800000|2021-04-07 04:13:20|2105.03|2098.53|2104.49|2097.99|2105.05|2098.55|2104.44|2097.94|32
1617768810000|2021-04-07 04:13:30|2104.47|2097.97|2104.4|2097.9|2104.48|2097.98|2104.39|2097.89|14
1617768820000|2021-04-07 04:13:40|2104.41|2097.91|2103.95|2097.45|2104.44|2097.94|2103.94|2097.44|27
1617768830000|2021-04-07 04:13:50|2103.77|2097.27|2102.92|2096.42|2103.77|2097.27|2102.92|2096.42|27
1617768840000|2021-04-07 04:14:00|2102.77|2096.27|2101.66|2095.16|2102.78|2096.28|2101.66|2095.16|28
1617768850000|2021-04-07 04:14:10|2101.53|2095.03|2102.02|2095.52|2102.24|2095.74|2101.48|2094.98|38
1617768860000|2021-04-07 04:14:20|2102.03|2095.53|2101.75|2095.25|2102.03|2095.53|2101.73|2095.23|34
1617768870000|2021-04-07 04:14:30|2101.72|2095.22|2101.61|2095.11|2101.89|2095.39|2101.37|2094.87|38
1617768880000|2021-04-07 04:14:40|2101.57|2095.07|2100.73|2094.23|2101.59|2095.09|2100.73|2094.23|29
1617768890000|2021-04-07 04:14:50|2100.75|2094.25|2101.13|2094.63|2101.13|2094.63|2100.69|2094.19|33
1617768900000|2021-04-07 04:15:00|2101.23|2094.73|2100.37|2093.87|2101.53|2095.03|2100.37|2093.87|38
1617768910000|2021-04-07 04:15:10|2100.54|2094.04|2100.19|2093.69|2100.65|2094.15|2100.19|2093.69|31
1617768920000|2021-04-07 04:15:20|2100.2|2093.7|2098.62|2092.12|2100.43|2093.93|2098.62|2092.12|35
1617768930000|2021-04-07 04:15:30|2098.64|2092.14|2097.83|2091.33|2098.66|2092.16|2097.74|2091.24|36
1617768940000|2021-04-07 04:15:40|2097.76|2091.26|2096.35|2089.85|2097.76|2091.26|2096.28|2089.78|34
1617768950000|2021-04-07 04:15:50|2096.27|2089.77|2096.01|2089.51|2096.54|2090.04|2096.01|2089.51|31
1617768960000|2021-04-07 04:16:00|2096.13|2089.63|2095.39|2088.89|2096.13|2089.63|2094.3|2087.8|33
1617768970000|2021-04-07 04:16:10|2095.45|2088.95|2095.96|2089.46|2096.06|2089.56|2095.45|2088.95|37
1617768980000|2021-04-07 04:16:20|2095.95|2089.45|2096.35|2089.85|2096.37|2089.87|2095.88|2089.38|35
1617768990000|2021-04-07 04:16:30|2096.36|2089.86|2097.25|2090.75|2097.25|2090.75|2096.34|2089.84|31
1617769000000|2021-04-07 04:16:40|2097.31|2090.81|2097.58|2091.08|2097.77|2091.27|2097.23|2090.73|35
1617769010000|2021-04-07 04:16:50|2097.63|2091.13|2097.94|2091.44|2097.94|2091.44|2097.59|2091.09|34
1617769020000|2021-04-07 04:17:00|2097.96|2091.46|2098.14|2091.64|2098.24|2091.74|2097.9|2091.4|22
1617769030000|2021-04-07 04:17:10|2098.08|2091.58|2097.32|2090.82|2098.14|2091.64|2096.97|2090.47|37
1617769040000|2021-04-07 04:17:20|2097.25|2090.75|2096.74|2090.24|2097.32|2090.82|2096.71|2090.21|24
1617769050000|2021-04-07 04:17:30|2096.73|2090.23|2097.72|2091.22|2097.86|2091.36|2096.61|2090.11|23
1617769060000|2021-04-07 04:17:40|2097.69|2091.19|2097.72|2091.22|2097.74|2091.24|2097.68|2091.18|7
1617769070000|2021-04-07 04:17:50|2097.74|2091.24|2097.61|2091.11|2097.74|2091.24|2097.6|2091.1|20
1617769080000|2021-04-07 04:18:00|2097.37|2090.87|2098.11|2091.61|2098.23|2091.73|2097.35|2090.85|34
1617769090000|2021-04-07 04:18:10|2098.18|2091.68|2095.72|2089.22|2098.18|2091.68|2095.72|2089.22|36
1617769100000|2021-04-07 04:18:20|2095.65|2089.15|2095.13|2088.63|2095.7|2089.2|2094.7|2088.2|36
1617769110000|2021-04-07 04:18:30|2095.17|2088.67|2094.98|2088.48|2095.54|2089.04|2094.88|2088.38|37
1617769120000|2021-04-07 04:18:40|2094.95|2088.45|2094.97|2088.47|2095.11|2088.61|2094.88|2088.38|19
1617769130000|2021-04-07 04:18:50|2094.87|2088.37|2093.21|2086.71|2094.87|2088.37|2093.21|2086.71|32
1617769140000|2021-04-07 04:19:00|2093.2|2086.7|2093.31|2086.81|2094.1|2087.6|2093.2|2086.7|37
1617769150000|2021-04-07 04:19:10|2093.29|2086.79|2092.61|2086.11|2093.64|2087.14|2092.51|2086.01|32
1617769160000|2021-04-07 04:19:20|2092.62|2086.12|2092.06|2085.56|2092.65|2086.15|2092.04|2085.54|26
1617769170000|2021-04-07 04:19:30|2092.08|2085.58|2090.14|2083.64|2092.68|2086.18|2090.14|2083.64|32
1617769180000|2021-04-07 04:19:40|2090.11|2083.61|2089.25|2082.75|2090.11|2083.61|2089.15|2082.65|32
1617769190000|2021-04-07 04:19:50|2089.23|2082.73|2090.06|2083.56|2090.18|2083.68|2089.23|2082.73|35
1617769200000|2021-04-07 04:20:00|2090.02|2083.52|2090.43|2083.93|2090.95|2084.45|2089.9|2083.4|36
1617769210000|2021-04-07 04:20:10|2090.35|2083.85|2089.36|2082.86|2090.35|2083.85|2088.75|2082.25|31
1617769220000|2021-04-07 04:20:20|2089.41|2082.91|2090.54|2084.04|2090.56|2084.06|2089.23|2082.73|31
1617769230000|2021-04-07 04:20:30|2090.5|2084|2090.42|2083.92|2091.11|2084.61|2090.38|2083.88|32
1617769240000|2021-04-07 04:20:40|2090.44|2083.94|2091.5|2085|2091.67|2085.17|2090.44|2083.94|38
1617769250000|2021-04-07 04:20:50|2091.64|2085.14|2091.51|2085.01|2091.64|2085.14|2091.51|2085.01|24
1617769260000|2021-04-07 04:21:00|2091.58|2085.08|2093.63|2087.13|2093.63|2087.13|2091.49|2084.99|36
1617769270000|2021-04-07 04:21:10|2093.53|2087.03|2093.63|2087.13|2093.91|2087.41|2093.38|2086.88|30
1617769280000|2021-04-07 04:21:20|2093.64|2087.14|2094.05|2087.55|2094.25|2087.75|2093.64|2087.14|24
1617769290000|2021-04-07 04:21:30|2094.06|2087.56|2094.82|2088.32|2095.54|2089.04|2094.06|2087.56|36
1617769300000|2021-04-07 04:21:40|2094.79|2088.29|2094.42|2087.92|2094.79|2088.29|2094.38|2087.88|25
1617769310000|2021-04-07 04:21:50|2094.46|2087.96|2093.64|2087.14|2094.5|2088|2093.64|2087.14|30
1617769320000|2021-04-07 04:22:00|2093.63|2087.13|2094.18|2087.68|2094.18|2087.68|2093.54|2087.04|24
1617769330000|2021-04-07 04:22:10|2094.21|2087.71|2093.85|2087.35|2094.73|2088.23|2093.65|2087.15|33
1617769340000|2021-04-07 04:22:20|2093.42|2086.92|2092.3|2085.8|2093.42|2086.92|2092.2|2085.7|30
1617769350000|2021-04-07 04:22:30|2092.29|2085.79|2092.07|2085.57|2093.77|2087.27|2092.07|2085.57|36
1617769360000|2021-04-07 04:22:40|2092.1|2085.6|2092.16|2085.66|2092.57|2086.07|2091.88|2085.38|35
1617769370000|2021-04-07 04:22:50|2092.15|2085.65|2091.41|2084.91|2092.42|2085.92|2091.27|2084.77|34
1617769380000|2021-04-07 04:23:00|2091.17|2084.67|2090.95|2084.45|2091.39|2084.89|2090.88|2084.38|34
1617769390000|2021-04-07 04:23:10|2090.98|2084.48|2091.62|2085.12|2092.17|2085.67|2090.98|2084.48|37
1617769400000|2021-04-07 04:23:20|2091.63|2085.13|2090.26|2083.76|2091.65|2085.15|2090.26|2083.76|32
1617769410000|2021-04-07 04:23:30|2090.33|2083.83|2090.37|2083.87|2091.21|2084.71|2089.88|2083.38|36
1617769420000|2021-04-07 04:23:40|2090.26|2083.76|2090.33|2083.83|2090.48|2083.98|2090.26|2083.76|23
1617769430000|2021-04-07 04:23:50|2090.34|2083.84|2090|2083.5|2090.5|2084|2090|2083.5|18
1617769440000|2021-04-07 04:24:00|2089.85|2083.35|2089.32|2082.82|2089.85|2083.35|2089.31|2082.81|29
1617769450000|2021-04-07 04:24:10|2089.35|2082.85|2088.5|2082|2089.35|2082.85|2088.5|2082|27
1617769460000|2021-04-07 04:24:20|2088.49|2081.99|2088.61|2082.11|2088.69|2082.19|2088.46|2081.96|25
1617769470000|2021-04-07 04:24:30|2088.64|2082.14|2090.04|2083.54|2090.79|2084.29|2088.64|2082.14|32
1617769480000|2021-04-07 04:24:40|2090.11|2083.61|2091.26|2084.76|2091.42|2084.92|2090.03|2083.53|34
1617769490000|2021-04-07 04:24:50|2091.22|2084.72|2090.72|2084.22|2091.32|2084.82|2090.51|2084.01|30
1617769500000|2021-04-07 04:25:00|2090.4|2083.9|2090.02|2083.52|2090.76|2084.26|2090|2083.5|21
1617769510000|2021-04-07 04:25:10|2089.9|2083.4|2090.97|2084.47|2090.99|2084.49|2089.23|2082.73|39
1617769520000|2021-04-07 04:25:20|2091.08|2084.58|2090.56|2084.06|2091.64|2085.14|2090.42|2083.92|37
1617769530000|2021-04-07 04:25:30|2090.49|2083.99|2092.58|2086.08|2092.65|2086.15|2090.49|2083.99|39
1617769540000|2021-04-07 04:25:40|2092.55|2086.05|2089.83|2083.33|2093.09|2086.59|2089.75|2083.25|39
1617769550000|2021-04-07 04:25:50|2089.79|2083.29|2088.35|2081.85|2089.79|2083.29|2088.35|2081.85|36
1617769560000|2021-04-07 04:26:00|2087.89|2081.39|2088.6|2082.1|2089.3|2082.8|2087.7|2081.2|35
1617769570000|2021-04-07 04:26:10|2088.32|2081.82|2089.13|2082.63|2090.42|2083.92|2088.32|2081.82|38
1617769580000|2021-04-07 04:26:20|2089.14|2082.64|2089.35|2082.85|2090.36|2083.86|2089.14|2082.64|38
1617769590000|2021-04-07 04:26:30|2088.87|2082.37|2087.61|2081.11|2089.15|2082.65|2087.61|2081.11|35
1617769600000|2021-04-07 04:26:40|2087.6|2081.1|2088.88|2082.38|2089.48|2082.98|2087.6|2081.1|35
1617769610000|2021-04-07 04:26:50|2088.92|2082.42|2088.68|2082.18|2088.92|2082.42|2087.92|2081.42|37
1617769620000|2021-04-07 04:27:00|2088.84|2082.34|2091.63|2085.13|2091.65|2085.15|2088.84|2082.34|40
1617769630000|2021-04-07 04:27:10|2091.61|2085.11|2092.43|2085.93|2092.43|2085.93|2091.04|2084.54|34
1617769640000|2021-04-07 04:27:20|2092.74|2086.24|2092.05|2085.55|2092.83|2086.33|2091.52|2085.02|40
1617769650000|2021-04-07 04:27:30|2092.14|2085.64|2091.99|2085.49|2092.46|2085.96|2091.59|2085.09|37
1617769660000|2021-04-07 04:27:40|2092.02|2085.52|2091.29|2084.79|2092.06|2085.56|2091.01|2084.51|34
1617769670000|2021-04-07 04:27:50|2091.34|2084.84|2092.12|2085.62|2092.18|2085.68|2091.33|2084.83|29
1617769680000|2021-04-07 04:28:00|2091.99|2085.49|2091.98|2085.48|2092.11|2085.61|2090.97|2084.47|37
1617769690000|2021-04-07 04:28:10|2091.91|2085.41|2092.04|2085.54|2092.04|2085.54|2091.22|2084.72|39
1617769700000|2021-04-07 04:28:20|2091.97|2085.47|2091.43|2084.93|2092.07|2085.57|2091.43|2084.93|28
1617769710000|2021-04-07 04:28:30|2091.39|2084.89|2091.88|2085.38|2091.88|2085.38|2091.25|2084.75|25
1617769720000|2021-04-07 04:28:40|2092.06|2085.56|2089.22|2082.72|2092.06|2085.56|2089.22|2082.72|38
1617769730000|2021-04-07 04:28:50|2089.12|2082.62|2087.52|2081.02|2089.21|2082.71|2087.48|2080.98|37
1617769740000|2021-04-07 04:29:00|2087.58|2081.08|2088.11|2081.61|2088.86|2082.36|2087.58|2081.08|35
1617769750000|2021-04-07 04:29:10|2088.12|2081.62|2088.45|2081.95|2088.71|2082.21|2088.11|2081.61|25
1617769760000|2021-04-07 04:29:20|2088.61|2082.11|2088.09|2081.59|2088.68|2082.18|2087.9|2081.4|31
1617769770000|2021-04-07 04:29:30|2087.99|2081.49|2087.38|2080.88|2087.99|2081.49|2086.89|2080.39|33
1617769780000|2021-04-07 04:29:40|2087.26|2080.76|2087.81|2081.31|2087.89|2081.39|2086.49|2079.99|33
1617769790000|2021-04-07 04:29:50|2087.76|2081.26|2086.76|2080.26|2087.8|2081.3|2086.76|2080.26|25
1617769800000|2021-04-07 04:30:00|2086.75|2080.25|2084.88|2078.38|2086.75|2080.25|2084.55|2078.05|31
1617769810000|2021-04-07 04:30:10|2084.85|2078.35|2085.08|2078.58|2085.34|2078.84|2084.28|2077.78|35
1617769820000|2021-04-07 04:30:20|2084.95|2078.45|2084.21|2077.71|2084.95|2078.45|2084.12|2077.62|33
1617769830000|2021-04-07 04:30:30|2084.16|2077.66|2082.98|2076.48|2084.16|2077.66|2082.84|2076.34|29
1617769840000|2021-04-07 04:30:40|2083.05|2076.55|2082.97|2076.47|2083.43|2076.93|2082.76|2076.26|34
1617769850000|2021-04-07 04:30:50|2083.02|2076.52|2082.85|2076.35|2083.67|2077.17|2082.76|2076.26|31
1617769860000|2021-04-07 04:31:00|2082.88|2076.38|2082.73|2076.23|2082.88|2076.38|2081.95|2075.45|36
1617769870000|2021-04-07 04:31:10|2082.85|2076.35|2083.62|2077.12|2083.86|2077.36|2082.85|2076.35|33
1617769880000|2021-04-07 04:31:20|2083.46|2076.96|2085.28|2078.78|2085.28|2078.78|2083.24|2076.74|39
1617769890000|2021-04-07 04:31:30|2085.05|2078.55|2084.26|2077.76|2085.49|2078.99|2084.26|2077.76|33
1617769900000|2021-04-07 04:31:40|2084.36|2077.86|2083.37|2076.87|2084.36|2077.86|2083.37|2076.87|38
1617769910000|2021-04-07 04:31:50|2083.29|2076.79|2083.93|2077.43|2083.93|2077.43|2082.53|2076.03|37
1617769920000|2021-04-07 04:32:00|2083.92|2077.42|2084.76|2078.26|2084.87|2078.37|2083.92|2077.42|27
1617769930000|2021-04-07 04:32:10|2084.7|2078.2|2084.83|2078.33|2084.94|2078.44|2084.36|2077.86|27
1617769940000|2021-04-07 04:32:20|2084.93|2078.43|2085.26|2078.76|2085.43|2078.93|2084.58|2078.08|30
1617769950000|2021-04-07 04:32:30|2085.4|2078.9|2086.35|2079.85|2086.38|2079.88|2085.28|2078.78|23
1617769960000|2021-04-07 04:32:40|2086.45|2079.95|2087.53|2081.03|2087.53|2081.03|2086.43|2079.93|34
1617769970000|2021-04-07 04:32:50|2087.31|2080.81|2085.62|2079.12|2087.38|2080.88|2085.62|2079.12|40
1617769980000|2021-04-07 04:33:00|2085.55|2079.05|2084.41|2077.91|2085.65|2079.15|2084.41|2077.91|32
1617769990000|2021-04-07 04:33:10|2084.32|2077.82|2084.49|2077.99|2084.62|2078.12|2084.21|2077.71|27
1617770000000|2021-04-07 04:33:20|2084.45|2077.95|2084.98|2078.48|2085.88|2079.38|2084.44|2077.94|38
1617770010000|2021-04-07 04:33:30|2085.12|2078.62|2086.67|2080.17|2086.95|2080.45|2085.12|2078.62|39
1617770020000|2021-04-07 04:33:40|2086.6|2080.1|2086.58|2080.08|2086.89|2080.39|2086.45|2079.95|33
1617770030000|2021-04-07 04:33:50|2086.62|2080.12|2087.54|2081.04|2087.69|2081.19|2086.44|2079.94|33
1617770040000|2021-04-07 04:34:00|2087.34|2080.84|2088.25|2081.75|2088.3|2081.8|2087.34|2080.84|27
1617770050000|2021-04-07 04:34:10|2088.28|2081.78|2088.53|2082.03|2088.7|2082.2|2088.28|2081.78|25
1617770060000|2021-04-07 04:34:20|2088.7|2082.2|2088.75|2082.25|2088.88|2082.38|2088.62|2082.12|21
1617770070000|2021-04-07 04:34:30|2088.78|2082.28|2088.9|2082.4|2088.95|2082.45|2087.68|2081.18|32
1617770080000|2021-04-07 04:34:40|2088.95|2082.45|2088.03|2081.53|2088.95|2082.45|2087.99|2081.49|23
1617770090000|2021-04-07 04:34:50|2088.04|2081.54|2089.28|2082.78|2089.39|2082.89|2088.03|2081.53|33
1617770100000|2021-04-07 04:35:00|2089.31|2082.81|2089.08|2082.58|2089.42|2082.92|2089|2082.5|34
1617770110000|2021-04-07 04:35:10|2089.04|2082.54|2088.88|2082.38|2089.13|2082.63|2088.82|2082.32|27
1617770120000|2021-04-07 04:35:20|2088.86|2082.36|2088.59|2082.09|2088.86|2082.36|2088.58|2082.08|19
1617770130000|2021-04-07 04:35:30|2088.58|2082.08|2088.72|2082.22|2088.75|2082.25|2088.58|2082.08|27
1617770140000|2021-04-07 04:35:40|2088.73|2082.23|2088.8|2082.3|2088.85|2082.35|2088.65|2082.15|28
1617770150000|2021-04-07 04:35:50|2088.79|2082.29|2088.43|2081.93|2088.84|2082.34|2088.37|2081.87|26
1617770160000|2021-04-07 04:36:00|2088.42|2081.92|2087.65|2081.15|2088.42|2081.92|2087.5|2081|22
1617770170000|2021-04-07 04:36:10|2087.68|2081.18|2089.14|2082.64|2089.14|2082.64|2087.68|2081.18|27
1617770180000|2021-04-07 04:36:20|2089.11|2082.61|2089.63|2083.13|2089.63|2083.13|2089.11|2082.61|24
1617770190000|2021-04-07 04:36:30|2089.59|2083.09|2090.04|2083.54|2090.04|2083.54|2089.58|2083.08|20
1617770200000|2021-04-07 04:36:40|2090.06|2083.56|2090.09|2083.59|2090.18|2083.68|2089.9|2083.4|14
1617770210000|2021-04-07 04:36:50|2090.08|2083.58|2090.44|2083.94|2090.44|2083.94|2090.03|2083.53|22
1617770220000|2021-04-07 04:37:00|2090.43|2083.93|2090.36|2083.86|2090.43|2083.93|2090.24|2083.74|10
1617770230000|2021-04-07 04:37:10|2090.32|2083.82|2089.79|2083.29|2090.46|2083.96|2089.34|2082.84|27
1617770240000|2021-04-07 04:37:20|2089.68|2083.18|2089.81|2083.31|2089.81|2083.31|2089.42|2082.92|24
1617770250000|2021-04-07 04:37:30|2089.8|2083.3|2089.84|2083.34|2090.02|2083.52|2089.8|2083.3|29
1617770260000|2021-04-07 04:37:40|2089.89|2083.39|2089.4|2082.9|2089.94|2083.44|2089.35|2082.85|24
1617770270000|2021-04-07 04:37:50|2089.43|2082.93|2089|2082.5|2089.46|2082.96|2089|2082.5|16
1617770280000|2021-04-07 04:38:00|2089.18|2082.68|2089.49|2082.99|2089.51|2083.01|2088.99|2082.49|17
1617770290000|2021-04-07 04:38:10|2089.53|2083.03|2089.86|2083.36|2090.04|2083.54|2089.53|2083.03|24
1617770300000|2021-04-07 04:38:20|2089.83|2083.33|2089.93|2083.43|2090.1|2083.6|2089.83|2083.33|34
1617770310000|2021-04-07 04:38:30|2089.92|2083.42|2090.07|2083.57|2090.55|2084.05|2089.8|2083.3|33
1617770320000|2021-04-07 04:38:40|2089.89|2083.39|2089.89|2083.39|2090|2083.5|2089.82|2083.32|27
1617770330000|2021-04-07 04:38:50|2089.9|2083.4|2090.18|2083.68|2090.18|2083.68|2089.9|2083.4|30
1617770340000|2021-04-07 04:39:00|2090.23|2083.73|2090.04|2083.54|2090.23|2083.73|2090|2083.5|21
1617770350000|2021-04-07 04:39:10|2090.05|2083.55|2090.11|2083.61|2090.12|2083.62|2090|2083.5|28
1617770360000|2021-04-07 04:39:20|2090.1|2083.6|2089.84|2083.34|2090.14|2083.64|2089.84|2083.34|20
1617770370000|2021-04-07 04:39:30|2089.8|2083.3|2090.48|2083.98|2090.62|2084.12|2089.48|2082.98|33
1617770380000|2021-04-07 04:39:40|2090.47|2083.97|2089.9|2083.4|2090.47|2083.97|2089.85|2083.35|27
1617770390000|2021-04-07 04:39:50|2089.87|2083.37|2089.69|2083.19|2089.92|2083.42|2089.46|2082.96|26
1617770400000|2021-04-07 04:40:00|2089.64|2083.14|2089.63|2083.13|2089.69|2083.19|2089.59|2083.09|23
1617770410000|2021-04-07 04:40:10|2089.62|2083.12|2089.32|2082.82|2089.66|2083.16|2089.27|2082.77|34
1617770420000|2021-04-07 04:40:20|2089.25|2082.75|2089.27|2082.77|2089.38|2082.88|2089.25|2082.75|31
1617770430000|2021-04-07 04:40:30|2089.28|2082.78|2089.31|2082.81|2089.35|2082.85|2089.26|2082.76|17
1617770440000|2021-04-07 04:40:40|2089.3|2082.8|2089.33|2082.83|2089.41|2082.91|2089.3|2082.8|21
1617770450000|2021-04-07 04:40:50|2089.34|2082.84|2089.33|2082.83|2089.36|2082.86|2089.32|2082.82|25
1617770460000|2021-04-07 04:41:00|2089.34|2082.84|2088.86|2082.36|2089.38|2082.88|2088.83|2082.33|22
1617770470000|2021-04-07 04:41:10|2088.83|2082.33|2088.8|2082.3|2088.83|2082.33|2088.6|2082.1|25
1617770480000|2021-04-07 04:41:20|2088.79|2082.29|2089.2|2082.7|2089.2|2082.7|2088.4|2081.9|34
1617770490000|2021-04-07 04:41:30|2089.29|2082.79|2088.96|2082.46|2089.31|2082.81|2088.96|2082.46|25
1617770500000|2021-04-07 04:41:40|2088.94|2082.44|2089.05|2082.55|2089.15|2082.65|2088.94|2082.44|28
1617770510000|2021-04-07 04:41:50|2089.06|2082.56|2090.76|2084.26|2090.76|2084.26|2089.02|2082.52|26
1617770520000|2021-04-07 04:42:00|2090.89|2084.39|2091.25|2084.75|2091.25|2084.75|2090.8|2084.3|34
1617770530000|2021-04-07 04:42:10|2091.23|2084.73|2091.03|2084.53|2091.23|2084.73|2090.64|2084.14|34
1617770540000|2021-04-07 04:42:20|2091.06|2084.56|2091.56|2085.06|2091.57|2085.07|2091.06|2084.56|31
1617770550000|2021-04-07 04:42:30|2091.57|2085.07|2092.73|2086.23|2092.81|2086.31|2091.56|2085.06|37
1617770560000|2021-04-07 04:42:40|2092.61|2086.11|2091.41|2084.91|2092.61|2086.11|2091.35|2084.85|35
1617770570000|2021-04-07 04:42:50|2091.47|2084.97|2091.02|2084.52|2091.65|2085.15|2091.02|2084.52|36
1617770580000|2021-04-07 04:43:00|2090.87|2084.37|2090.2|2083.7|2090.87|2084.37|2090.19|2083.69|35
1617770590000|2021-04-07 04:43:10|2090.28|2083.78|2089.94|2083.44|2090.32|2083.82|2089.74|2083.24|35
1617770600000|2021-04-07 04:43:20|2089.97|2083.47|2089.5|2083|2090.12|2083.62|2089.27|2082.77|35
1617770610000|2021-04-07 04:43:30|2089.52|2083.02|2089.45|2082.95|2089.54|2083.04|2089.36|2082.86|31
1617770620000|2021-04-07 04:43:40|2089.47|2082.97|2089.35|2082.85|2089.53|2083.03|2089.33|2082.83|26
1617770630000|2021-04-07 04:43:50|2089.21|2082.71|2088.87|2082.37|2089.22|2082.72|2088.74|2082.24|29
1617770640000|2021-04-07 04:44:00|2088.86|2082.36|2088.32|2081.82|2088.86|2082.36|2088.24|2081.74|26
1617770650000|2021-04-07 04:44:10|2088.34|2081.84|2088.15|2081.65|2088.37|2081.87|2088.15|2081.65|25
1617770660000|2021-04-07 04:44:20|2088.3|2081.8|2088.88|2082.38|2088.88|2082.38|2088.3|2081.8|15
1617770670000|2021-04-07 04:44:30|2088.89|2082.39|2089|2082.5|2089.24|2082.74|2088.89|2082.39|31
1617770680000|2021-04-07 04:44:40|2088.69|2082.19|2087.92|2081.42|2088.7|2082.2|2087.91|2081.41|24
1617770690000|2021-04-07 04:44:50|2087.93|2081.43|2087.01|2080.51|2088.07|2081.57|2087.01|2080.51|29
1617770700000|2021-04-07 04:45:00|2086.98|2080.48|2086.38|2079.88|2087.07|2080.57|2086.38|2079.88|25
1617770710000|2021-04-07 04:45:10|2086.41|2079.91|2085.6|2079.1|2086.41|2079.91|2085.6|2079.1|22
1617770720000|2021-04-07 04:45:20|2085.68|2079.18|2086.19|2079.69|2086.2|2079.7|2085.64|2079.14|22
1617770730000|2021-04-07 04:45:30|2086.18|2079.68|2087.39|2080.89|2087.79|2081.29|2086.17|2079.67|32
1617770740000|2021-04-07 04:45:40|2087.44|2080.94|2087.9|2081.4|2087.94|2081.44|2087.15|2080.65|28
1617770750000|2021-04-07 04:45:50|2087.89|2081.39|2088.16|2081.66|2088.27|2081.77|2087.88|2081.38|33
1617770760000|2021-04-07 04:46:00|2088.17|2081.67|2088.1|2081.6|2088.19|2081.69|2088.06|2081.56|27
1617770770000|2021-04-07 04:46:10|2088.33|2081.83|2089.19|2082.69|2089.56|2083.06|2088.33|2081.83|23
1617770780000|2021-04-07 04:46:20|2089.3|2082.8|2089.64|2083.14|2089.86|2083.36|2089.04|2082.54|27
1617770790000|2021-04-07 04:46:30|2089.1|2082.6|2091.94|2085.44|2091.94|2085.44|2088.75|2082.25|29
1617770800000|2021-04-07 04:46:40|2091.92|2085.42|2091.93|2085.43|2091.99|2085.49|2091.87|2085.37|28
1617770810000|2021-04-07 04:46:50|2091.94|2085.44|2091.97|2085.47|2092.09|2085.59|2091.92|2085.42|29
1617770820000|2021-04-07 04:47:00|2091.95|2085.45|2091.69|2085.19|2091.97|2085.47|2091.32|2084.82|36
1617770830000|2021-04-07 04:47:10|2091.57|2085.07|2092.38|2085.88|2092.38|2085.88|2091.48|2084.98|28
1617770840000|2021-04-07 04:47:20|2092.37|2085.87|2092.02|2085.52|2092.71|2086.21|2091.91|2085.41|33
1617770850000|2021-04-07 04:47:30|2091.97|2085.47|2092.16|2085.66|2092.24|2085.74|2091.55|2085.05|28
1617770860000|2021-04-07 04:47:40|2092.17|2085.67|2092.26|2085.76|2092.27|2085.77|2092.12|2085.62|28
1617770870000|2021-04-07 04:47:50|2092.24|2085.74|2091.79|2085.29|2092.24|2085.74|2091.62|2085.12|31
1617770880000|2021-04-07 04:48:00|2091.78|2085.28|2092.39|2085.89|2092.44|2085.94|2091.67|2085.17|31
1617770890000|2021-04-07 04:48:10|2092.38|2085.88|2093.58|2087.08|2093.58|2087.08|2092.38|2085.88|30
1617770900000|2021-04-07 04:48:20|2093.84|2087.34|2094.46|2087.96|2094.9|2088.4|2093.65|2087.15|33
1617770910000|2021-04-07 04:48:30|2094.28|2087.78|2093.51|2087.01|2094.28|2087.78|2093.51|2087.01|28
1617770920000|2021-04-07 04:48:40|2093.44|2086.94|2092.97|2086.47|2093.46|2086.96|2092.97|2086.47|33
1617770930000|2021-04-07 04:48:50|2092.91|2086.41|2093.44|2086.94|2093.47|2086.97|2092.55|2086.05|35
1617770940000|2021-04-07 04:49:00|2093.45|2086.95|2094.63|2088.13|2094.63|2088.13|2093.45|2086.95|35
1617770950000|2021-04-07 04:49:10|2094.82|2088.32|2095.57|2089.07|2095.57|2089.07|2094.82|2088.32|31
1617770960000|2021-04-07 04:49:20|2095.59|2089.09|2095.93|2089.43|2096.48|2089.98|2095.59|2089.09|34
1617770970000|2021-04-07 04:49:30|2095.9|2089.4|2095.1|2088.6|2095.9|2089.4|2095.04|2088.54|38
1617770980000|2021-04-07 04:49:40|2095.08|2088.58|2095.44|2088.94|2095.44|2088.94|2094.63|2088.13|36
1617770990000|2021-04-07 04:49:50|2095.45|2088.95|2095.57|2089.07|2095.65|2089.15|2095.44|2088.94|22
1617771000000|2021-04-07 04:50:00|2095.6|2089.1|2096.85|2090.35|2096.85|2090.35|2095.6|2089.1|34
1617771010000|2021-04-07 04:50:10|2096.83|2090.33|2096.48|2089.98|2096.91|2090.41|2096.34|2089.84|26
1617771020000|2021-04-07 04:50:20|2096.5|2090|2096.57|2090.07|2096.64|2090.14|2096.25|2089.75|28
1617771030000|2021-04-07 04:50:30|2096.54|2090.04|2096.82|2090.32|2096.88|2090.38|2096.4|2089.9|25
1617771040000|2021-04-07 04:50:40|2096.88|2090.38|2096.4|2089.9|2096.88|2090.38|2096.39|2089.89|27
1617771050000|2021-04-07 04:50:50|2096.42|2089.92|2096.46|2089.96|2096.56|2090.06|2096.41|2089.91|23
1617771060000|2021-04-07 04:51:00|2096.45|2089.95|2097.06|2090.56|2097.1|2090.6|2096.31|2089.81|24
1617771070000|2021-04-07 04:51:10|2097.11|2090.61|2096.19|2089.69|2097.12|2090.62|2096.04|2089.54|26
1617771080000|2021-04-07 04:51:20|2096.1|2089.6|2096.05|2089.55|2096.14|2089.64|2096|2089.5|33
1617771090000|2021-04-07 04:51:30|2096.06|2089.56|2093.47|2086.97|2096.09|2089.59|2093.47|2086.97|32
1617771100000|2021-04-07 04:51:40|2093.54|2087.04|2095.37|2088.87|2095.37|2088.87|2093.15|2086.65|35
1617771110000|2021-04-07 04:51:50|2095.32|2088.82|2095.9|2089.4|2096.24|2089.74|2095.32|2088.82|35
1617771120000|2021-04-07 04:52:00|2095.84|2089.34|2095.2|2088.7|2095.85|2089.35|2095.2|2088.7|37
1617771130000|2021-04-07 04:52:10|2095.27|2088.77|2094.46|2087.96|2095.27|2088.77|2094.34|2087.84|39
1617771140000|2021-04-07 04:52:20|2094.49|2087.99|2094.16|2087.66|2094.69|2088.19|2094.16|2087.66|32
1617771150000|2021-04-07 04:52:30|2094.08|2087.58|2093.81|2087.31|2094.08|2087.58|2093.75|2087.25|36
1617771160000|2021-04-07 04:52:40|2093.89|2087.39|2094.22|2087.72|2094.26|2087.76|2093.55|2087.05|29
1617771170000|2021-04-07 04:52:50|2094.13|2087.63|2093.97|2087.47|2094.32|2087.82|2093.97|2087.47|28
1617771180000|2021-04-07 04:53:00|2093.94|2087.44|2094.39|2087.89|2094.39|2087.89|2093.83|2087.33|27
1617771190000|2021-04-07 04:53:10|2094.38|2087.88|2094.06|2087.56|2094.57|2088.07|2094.05|2087.55|24
1617771200000|2021-04-07 04:53:20|2094.05|2087.55|2093.59|2087.09|2094.05|2087.55|2093.52|2087.02|21
1617771210000|2021-04-07 04:53:30|2093.57|2087.07|2093.27|2086.77|2093.63|2087.13|2092.97|2086.47|30
1617771220000|2021-04-07 04:53:40|2093.3|2086.8|2093.27|2086.77|2093.35|2086.85|2093.25|2086.75|22
1617771230000|2021-04-07 04:53:50|2093.28|2086.78|2093.33|2086.83|2093.42|2086.92|2093.27|2086.77|18
1617771240000|2021-04-07 04:54:00|2093.32|2086.82|2092.27|2085.77|2093.32|2086.82|2092.27|2085.77|20
1617771250000|2021-04-07 04:54:10|2092.3|2085.8|2092.73|2086.23|2092.77|2086.27|2092.17|2085.67|28
1617771260000|2021-04-07 04:54:20|2092.74|2086.24|2092.67|2086.17|2092.79|2086.29|2092.63|2086.13|27
1617771270000|2021-04-07 04:54:30|2092.7|2086.2|2093.1|2086.6|2093.1|2086.6|2092.7|2086.2|15
1617771280000|2021-04-07 04:54:40|2093.11|2086.61|2093.66|2087.16|2093.66|2087.16|2093.08|2086.58|28
1617771290000|2021-04-07 04:54:50|2093.7|2087.2|2094.02|2087.52|2094.22|2087.72|2093.7|2087.2|31
1617771300000|2021-04-07 04:55:00|2094.01|2087.51|2093.51|2087.01|2094.34|2087.84|2093.51|2087.01|20
1617771310000|2021-04-07 04:55:10|2093.46|2086.96|2093|2086.5|2093.52|2087.02|2093|2086.5|17
1617771320000|2021-04-07 04:55:20|2093.01|2086.51|2092.92|2086.42|2093.02|2086.52|2092.92|2086.42|11
1617771330000|2021-04-07 04:55:30|2092.91|2086.41|2093.22|2086.72|2093.22|2086.72|2092.91|2086.41|11
1617771340000|2021-04-07 04:55:40|2093.24|2086.74|2092.58|2086.08|2093.24|2086.74|2092.58|2086.08|22
1617771350000|2021-04-07 04:55:50|2092.52|2086.02|2092.19|2085.69|2092.57|2086.07|2092.19|2085.69|20
1617771360000|2021-04-07 04:56:00|2092.18|2085.68|2093.74|2087.24|2093.74|2087.24|2092.13|2085.63|24
1617771370000|2021-04-07 04:56:10|2093.75|2087.25|2093.04|2086.54|2093.89|2087.39|2093.01|2086.51|27
1617771380000|2021-04-07 04:56:20|2092.9|2086.4|2092.36|2085.86|2093.05|2086.55|2092.36|2085.86|18
1617771390000|2021-04-07 04:56:30|2092.37|2085.87|2093.11|2086.61|2093.12|2086.62|2092.33|2085.83|29
1617771400000|2021-04-07 04:56:40|2093.03|2086.53|2092.29|2085.79|2093.03|2086.53|2092.27|2085.77|26
1617771410000|2021-04-07 04:56:50|2092.28|2085.78|2092.19|2085.69|2092.28|2085.78|2092.19|2085.69|11
1617771420000|2021-04-07 04:57:00|2092.2|2085.7|2092.77|2086.27|2092.97|2086.47|2092.2|2085.7|27
1617771430000|2021-04-07 04:57:10|2092.79|2086.29|2093.92|2087.42|2093.95|2087.45|2092.74|2086.24|28
1617771440000|2021-04-07 04:57:20|2093.93|2087.43|2092.76|2086.26|2093.93|2087.43|2092.58|2086.08|29
1617771450000|2021-04-07 04:57:30|2092.71|2086.21|2092.28|2085.78|2092.71|2086.21|2092.14|2085.64|35
1617771460000|2021-04-07 04:57:40|2092.4|2085.9|2093.35|2086.85|2093.4|2086.9|2092.33|2085.83|34
1617771470000|2021-04-07 04:57:50|2093.29|2086.79|2092.98|2086.48|2093.29|2086.79|2092.91|2086.41|34
1617771480000|2021-04-07 04:58:00|2093.01|2086.51|2093.08|2086.58|2093.09|2086.59|2092.98|2086.48|28
1617771490000|2021-04-07 04:58:10|2093.09|2086.59|2092.89|2086.39|2093.09|2086.59|2092.85|2086.35|26
1617771500000|2021-04-07 04:58:20|2092.91|2086.41|2093.11|2086.61|2093.11|2086.61|2092.88|2086.38|25
1617771510000|2021-04-07 04:58:30|2093.12|2086.62|2093.14|2086.64|2093.19|2086.69|2093.1|2086.6|21
1617771520000|2021-04-07 04:58:40|2093.13|2086.63|2093.18|2086.68|2093.2|2086.7|2092.88|2086.38|21
1617771530000|2021-04-07 04:58:50|2093.16|2086.66|2093.48|2086.98|2093.69|2087.19|2093.08|2086.58|35
1617771540000|2021-04-07 04:59:00|2093.5|2087|2093.57|2087.07|2093.59|2087.09|2093.35|2086.85|23
1617771550000|2021-04-07 04:59:10|2093.56|2087.06|2093.68|2087.18|2093.78|2087.28|2093.54|2087.04|30
1617771560000|2021-04-07 04:59:20|2093.71|2087.21|2093.95|2087.45|2094.28|2087.78|2093.62|2087.12|31
1617771570000|2021-04-07 04:59:30|2093.91|2087.41|2093.41|2086.91|2094.03|2087.53|2093.41|2086.91|26
1617771580000|2021-04-07 04:59:40|2093.49|2086.99|2093.76|2087.26|2093.76|2087.26|2093.46|2086.96|16
1617771590000|2021-04-07 04:59:50|2093.75|2087.25|2093.89|2087.39|2093.97|2087.47|2093.75|2087.25|19
1617771600000|2021-04-07 05:00:00|2093.9|2087.4|2095.4|2088.9|2095.4|2088.9|2093.9|2087.4|26
1617771610000|2021-04-07 05:00:10|2095.41|2088.91|2095.22|2088.72|2095.46|2088.96|2094.74|2088.24|36
1617771620000|2021-04-07 05:00:20|2095.09|2088.59|2096.09|2089.59|2096.13|2089.63|2094.9|2088.4|30
1617771630000|2021-04-07 05:00:30|2096.26|2089.76|2096.15|2089.65|2096.26|2089.76|2095.52|2089.02|35
1617771640000|2021-04-07 05:00:40|2096.16|2089.66|2096.07|2089.57|2096.26|2089.76|2096.02|2089.52|24
1617771650000|2021-04-07 05:00:50|2096.16|2089.66|2096.34|2089.84|2096.43|2089.93|2096.16|2089.66|19
1617771660000|2021-04-07 05:01:00|2096.27|2089.77|2095.72|2089.22|2096.27|2089.77|2095.46|2088.96|33
1617771670000|2021-04-07 05:01:10|2095.74|2089.24|2094.81|2088.31|2095.82|2089.32|2094.81|2088.31|31
1617771680000|2021-04-07 05:01:20|2094.83|2088.33|2095.42|2088.92|2095.42|2088.92|2093.95|2087.45|36
1617771690000|2021-04-07 05:01:30|2095.37|2088.87|2096.65|2090.15|2096.79|2090.29|2095.33|2088.83|36
1617771700000|2021-04-07 05:01:40|2096.71|2090.21|2096.7|2090.2|2096.98|2090.48|2095.97|2089.47|34
1617771710000|2021-04-07 05:01:50|2096.82|2090.32|2096.79|2090.29|2096.93|2090.43|2096.69|2090.19|27
1617771720000|2021-04-07 05:02:00|2096.77|2090.27|2097.23|2090.73|2097.29|2090.79|2096.74|2090.24|30
1617771730000|2021-04-07 05:02:10|2097.25|2090.75|2097.07|2090.57|2097.27|2090.77|2096.96|2090.46|16
1617771740000|2021-04-07 05:02:20|2097.13|2090.63|2097.05|2090.55|2097.47|2090.97|2097.05|2090.55|31
1617771750000|2021-04-07 05:02:30|2097.1|2090.6|2097.04|2090.54|2097.24|2090.74|2096.96|2090.46|19
1617771760000|2021-04-07 05:02:40|2097.06|2090.56|2096.31|2089.81|2097.06|2090.56|2096.22|2089.72|33
1617771770000|2021-04-07 05:02:50|2096.36|2089.86|2095.91|2089.41|2096.36|2089.86|2095.85|2089.35|26
1617771780000|2021-04-07 05:03:00|2095.98|2089.48|2096.05|2089.55|2096.2|2089.7|2095.93|2089.43|21
1617771790000|2021-04-07 05:03:10|2095.93|2089.43|2095.98|2089.48|2096.09|2089.59|2095.93|2089.43|19
1617771800000|2021-04-07 05:03:20|2095.99|2089.49|2095.95|2089.45|2096.13|2089.63|2095.95|2089.45|19
1617771810000|2021-04-07 05:03:30|2095.94|2089.44|2097.14|2090.64|2097.14|2090.64|2095.69|2089.19|32
1617771820000|2021-04-07 05:03:40|2096.79|2090.29|2096.06|2089.56|2096.95|2090.45|2096.02|2089.52|34
1617771830000|2021-04-07 05:03:50|2096.01|2089.51|2095.19|2088.69|2096.16|2089.66|2095.16|2088.66|26
1617771840000|2021-04-07 05:04:00|2095.29|2088.79|2095.26|2088.76|2095.46|2088.96|2095.03|2088.53|28
1617771850000|2021-04-07 05:04:10|2095.27|2088.77|2095.32|2088.82|2095.38|2088.88|2095.16|2088.66|25
1617771860000|2021-04-07 05:04:20|2095.31|2088.81|2094.47|2087.97|2095.31|2088.81|2094.46|2087.96|23
1617771870000|2021-04-07 05:04:30|2094.46|2087.96|2094.01|2087.51|2094.46|2087.96|2093.98|2087.48|21
1617771880000|2021-04-07 05:04:40|2093.99|2087.49|2094.14|2087.64|2094.14|2087.64|2093.99|2087.49|11
1617771890000|2021-04-07 05:04:50|2094.16|2087.66|2094.24|2087.74|2094.24|2087.74|2094.14|2087.64|10
1617771900000|2021-04-07 05:05:00|2094.25|2087.75|2094.5|2088|2094.58|2088.08|2094.22|2087.72|31
1617771910000|2021-04-07 05:05:10|2094.49|2087.99|2095.03|2088.53|2095.03|2088.53|2094.41|2087.91|37
1617771920000|2021-04-07 05:05:20|2095.01|2088.51|2094.57|2088.07|2095.01|2088.51|2094.5|2088|26
1617771930000|2021-04-07 05:05:30|2094.58|2088.08|2094.48|2087.98|2094.78|2088.28|2094.38|2087.88|29
1617771940000|2021-04-07 05:05:40|2094.54|2088.04|2095.59|2089.09|2095.61|2089.11|2094.54|2088.04|31
1617771950000|2021-04-07 05:05:50|2095.6|2089.1|2095.59|2089.09|2095.75|2089.25|2095.4|2088.9|31
1617771960000|2021-04-07 05:06:00|2095.57|2089.07|2095.13|2088.63|2095.62|2089.12|2095.07|2088.57|15
1617771970000|2021-04-07 05:06:10|2095.14|2088.64|2095.09|2088.59|2095.31|2088.81|2095.03|2088.53|23
1617771980000|2021-04-07 05:06:20|2095.08|2088.58|2095.76|2089.26|2095.86|2089.36|2095.08|2088.58|19
1617771990000|2021-04-07 05:06:30|2095.74|2089.24|2095.95|2089.45|2096.03|2089.53|2095.68|2089.18|24
1617772000000|2021-04-07 05:06:40|2095.92|2089.42|2095.96|2089.46|2096.09|2089.59|2095.9|2089.4|31
1617772010000|2021-04-07 05:06:50|2095.97|2089.47|2095.91|2089.41|2096.1|2089.6|2095.78|2089.28|29
1617772020000|2021-04-07 05:07:00|2095.95|2089.45|2096.52|2090.02|2096.53|2090.03|2095.95|2089.45|37
1617772030000|2021-04-07 05:07:10|2096.51|2090.01|2097.09|2090.59|2097.09|2090.59|2096.47|2089.97|23
1617772040000|2021-04-07 05:07:20|2097.1|2090.6|2096.65|2090.15|2097.14|2090.64|2096.65|2090.15|26
1617772050000|2021-04-07 05:07:30|2096.67|2090.17|2096.81|2090.31|2096.82|2090.32|2096.49|2089.99|28
1617772060000|2021-04-07 05:07:40|2096.67|2090.17|2096.92|2090.42|2096.92|2090.42|2096.47|2089.97|33
1617772070000|2021-04-07 05:07:50|2096.93|2090.43|2096.82|2090.32|2097.02|2090.52|2096.81|2090.31|34
1617772080000|2021-04-07 05:08:00|2096.77|2090.27|2096.68|2090.18|2096.95|2090.45|2096.59|2090.09|23
1617772090000|2021-04-07 05:08:10|2096.67|2090.17|2096.64|2090.14|2096.83|2090.33|2096.64|2090.14|24
1617772100000|2021-04-07 05:08:20|2096.55|2090.05|2096.53|2090.03|2096.55|2090.05|2096.51|2090.01|7
1617772110000|2021-04-07 05:08:30|2096.51|2090.01|2096.34|2089.84|2096.51|2090.01|2096.27|2089.77|17
1617772120000|2021-04-07 05:08:40|2096.37|2089.87|2095.7|2089.2|2096.37|2089.87|2095.66|2089.16|14
1617772130000|2021-04-07 05:08:50|2095.69|2089.19|2095.08|2088.58|2095.7|2089.2|2094.98|2088.48|20
1617772140000|2021-04-07 05:09:00|2095.11|2088.61|2094.99|2088.49|2095.15|2088.65|2094.95|2088.45|23
1617772150000|2021-04-07 05:09:10|2095.06|2088.56|2095.02|2088.52|2095.06|2088.56|2094.83|2088.33|27
1617772160000|2021-04-07 05:09:20|2094.99|2088.49|2095.05|2088.55|2095.08|2088.58|2094.83|2088.33|27
1617772170000|2021-04-07 05:09:30|2095.01|2088.51|2094.82|2088.32|2095.02|2088.52|2094.82|2088.32|23
1617772180000|2021-04-07 05:09:40|2094.65|2088.15|2094.62|2088.12|2094.93|2088.43|2094.52|2088.02|35
1617772190000|2021-04-07 05:09:50|2094.58|2088.08|2095.06|2088.56|2095.29|2088.79|2094.48|2087.98|27
1617772200000|2021-04-07 05:10:00|2095.05|2088.55|2095|2088.5|2095.21|2088.71|2095|2088.5|33
1617772210000|2021-04-07 05:10:10|2095.03|2088.53|2095.22|2088.72|2095.25|2088.75|2094.94|2088.44|27
1617772220000|2021-04-07 05:10:20|2095.36|2088.86|2096.16|2089.66|2096.16|2089.66|2095.36|2088.86|27
1617772230000|2021-04-07 05:10:30|2096.21|2089.71|2096.08|2089.58|2096.26|2089.76|2096.02|2089.52|29
1617772240000|2021-04-07 05:10:40|2096.09|2089.59|2097.22|2090.72|2097.32|2090.82|2096.09|2089.59|23
1617772250000|2021-04-07 05:10:50|2097.31|2090.81|2097.67|2091.17|2097.67|2091.17|2097.25|2090.75|24
1617772260000|2021-04-07 05:11:00|2097.71|2091.21|2098.11|2091.61|2098.12|2091.62|2097.5|2091|29
1617772270000|2021-04-07 05:11:10|2098.08|2091.58|2097.42|2090.92|2098.08|2091.58|2097.22|2090.72|24
1617772280000|2021-04-07 05:11:20|2097.43|2090.93|2097.62|2091.12|2097.7|2091.2|2097.39|2090.89|24
1617772290000|2021-04-07 05:11:30|2097.41|2090.91|2097.7|2091.2|2097.76|2091.26|2097.41|2090.91|23
1617772300000|2021-04-07 05:11:40|2097.73|2091.23|2097.13|2090.63|2097.73|2091.23|2097.12|2090.62|24
1617772310000|2021-04-07 05:11:50|2097.15|2090.65|2097.46|2090.96|2097.64|2091.14|2097.15|2090.65|26
1617772320000|2021-04-07 05:12:00|2097.47|2090.97|2097.62|2091.12|2097.7|2091.2|2097.4|2090.9|16
1617772330000|2021-04-07 05:12:10|2097.61|2091.11|2097.62|2091.12|2097.62|2091.12|2097.46|2090.96|12
1617772340000|2021-04-07 05:12:20|2097.63|2091.13|2097.56|2091.06|2097.63|2091.13|2097.37|2090.87|14
1617772350000|2021-04-07 05:12:30|2097.62|2091.12|2098.11|2091.61|2098.11|2091.61|2097.39|2090.89|29
1617772360000|2021-04-07 05:12:40|2098.12|2091.62|2098.04|2091.54|2098.23|2091.73|2097.84|2091.34|27
1617772370000|2021-04-07 05:12:50|2097.98|2091.48|2097.99|2091.49|2098.15|2091.65|2097.97|2091.47|31
1617772380000|2021-04-07 05:13:00|2097.95|2091.45|2097.85|2091.35|2097.95|2091.45|2097.77|2091.27|32
1617772390000|2021-04-07 05:13:10|2097.82|2091.32|2097.88|2091.38|2097.89|2091.39|2097.8|2091.3|20
1617772400000|2021-04-07 05:13:20|2097.85|2091.35|2097.94|2091.44|2097.99|2091.49|2097.76|2091.26|31
1617772410000|2021-04-07 05:13:30|2097.96|2091.46|2097.97|2091.47|2097.99|2091.49|2097.81|2091.31|32
1617772420000|2021-04-07 05:13:40|2097.99|2091.49|2097.54|2091.04|2097.99|2091.49|2097.49|2090.99|34
1617772430000|2021-04-07 05:13:50|2097.51|2091.01|2097.68|2091.18|2097.76|2091.26|2097.51|2091.01|31
1617772440000|2021-04-07 05:14:00|2097.7|2091.2|2097.7|2091.2|2097.76|2091.26|2097.52|2091.02|23
1617772450000|2021-04-07 05:14:10|2097.67|2091.17|2097.86|2091.36|2097.86|2091.36|2097.67|2091.17|16
1617772460000|2021-04-07 05:14:20|2097.82|2091.32|2098.25|2091.75|2098.29|2091.79|2097.82|2091.32|10
1617772470000|2021-04-07 05:14:30|2098.52|2092.02|2098.53|2092.03|2098.79|2092.29|2098.21|2091.71|17
1617772480000|2021-04-07 05:14:40|2098.54|2092.04|2097.88|2091.38|2098.54|2092.04|2097.86|2091.36|21
1617772490000|2021-04-07 05:14:50|2097.89|2091.39|2097.82|2091.32|2097.9|2091.4|2097.62|2091.12|23
1617772500000|2021-04-07 05:15:00|2097.78|2091.28|2098.19|2091.69|2098.38|2091.88|2097.54|2091.04|35
1617772510000|2021-04-07 05:15:10|2098.2|2091.7|2098.53|2092.03|2098.62|2092.12|2098.2|2091.7|24
1617772520000|2021-04-07 05:15:20|2098.55|2092.05|2098.81|2092.31|2098.82|2092.32|2098.33|2091.83|24
1617772530000|2021-04-07 05:15:30|2098.79|2092.29|2098.85|2092.35|2098.89|2092.39|2098.71|2092.21|17
1617772540000|2021-04-07 05:15:40|2098.92|2092.42|2099.17|2092.67|2099.19|2092.69|2098.87|2092.37|19
1617772550000|2021-04-07 05:15:50|2099.23|2092.73|2099.41|2092.91|2099.41|2092.91|2099.13|2092.63|14
1617772560000|2021-04-07 05:16:00|2099.39|2092.89|2099.77|2093.27|2099.79|2093.29|2099.39|2092.89|32
1617772570000|2021-04-07 05:16:10|2099.79|2093.29|2099.94|2093.44|2100.09|2093.59|2099.64|2093.14|26
1617772580000|2021-04-07 05:16:20|2099.86|2093.36|2100.17|2093.67|2100.17|2093.67|2099.72|2093.22|22
1617772590000|2021-04-07 05:16:30|2100.18|2093.68|2100.61|2094.11|2100.61|2094.11|2100.18|2093.68|17
1617772600000|2021-04-07 05:16:40|2100.57|2094.07|2099.2|2092.7|2100.62|2094.12|2099.14|2092.64|27
1617772610000|2021-04-07 05:16:50|2099.03|2092.53|2098.79|2092.29|2099.26|2092.76|2097.96|2091.46|36
1617772620000|2021-04-07 05:17:00|2098.8|2092.3|2099.46|2092.96|2099.6|2093.1|2098.8|2092.3|30
1617772630000|2021-04-07 05:17:10|2099.36|2092.86|2097.84|2091.34|2099.36|2092.86|2097.84|2091.34|34
1617772640000|2021-04-07 05:17:20|2097.89|2091.39|2098.06|2091.56|2098.19|2091.69|2097.42|2090.92|36
1617772650000|2021-04-07 05:17:30|2098.08|2091.58|2097.45|2090.95|2098.08|2091.58|2097.45|2090.95|37
1617772660000|2021-04-07 05:17:40|2097.47|2090.97|2095.91|2089.41|2097.79|2091.29|2095.91|2089.41|34
1617772670000|2021-04-07 05:17:50|2095.92|2089.42|2096.39|2089.89|2096.41|2089.91|2095.86|2089.36|38
1617772680000|2021-04-07 05:18:00|2096.43|2089.93|2096.11|2089.61|2096.94|2090.44|2096.11|2089.61|36
1617772690000|2021-04-07 05:18:10|2096.05|2089.55|2095.5|2089|2096.05|2089.55|2095.5|2089|36
1617772700000|2021-04-07 05:18:20|2095.52|2089.02|2093.86|2087.36|2095.64|2089.14|2093.74|2087.24|39
1617772710000|2021-04-07 05:18:30|2093.85|2087.35|2092.88|2086.38|2093.9|2087.4|2092.42|2085.92|37
1617772720000|2021-04-07 05:18:40|2093.06|2086.56|2092.91|2086.41|2094.41|2087.91|2092.77|2086.27|39
1617772730000|2021-04-07 05:18:50|2092.96|2086.46|2092.75|2086.25|2093.65|2087.15|2092.59|2086.09|36
1617772740000|2021-04-07 05:19:00|2092.77|2086.27|2093.31|2086.81|2093.66|2087.16|2092.77|2086.27|34
1617772750000|2021-04-07 05:19:10|2093.47|2086.97|2093.62|2087.12|2093.67|2087.17|2093.31|2086.81|29
1617772760000|2021-04-07 05:19:20|2093.66|2087.16|2093.23|2086.73|2093.66|2087.16|2093.23|2086.73|25
1617772770000|2021-04-07 05:19:30|2093.22|2086.72|2092.25|2085.75|2093.22|2086.72|2092.25|2085.75|18
1617772780000|2021-04-07 05:19:40|2092.22|2085.72|2091.91|2085.41|2092.25|2085.75|2091.11|2084.61|27
1617772790000|2021-04-07 05:19:50|2091.69|2085.19|2090.37|2083.87|2091.69|2085.19|2090.35|2083.85|33
1617772800000|2021-04-07 05:20:00|2090.38|2083.88|2090.55|2084.05|2090.57|2084.07|2089.31|2082.81|35
1617772810000|2021-04-07 05:20:10|2090.57|2084.07|2089.78|2083.28|2090.57|2084.07|2089.03|2082.53|34
1617772820000|2021-04-07 05:20:20|2089.94|2083.44|2089.98|2083.48|2090.18|2083.68|2089.72|2083.22|18
1617772830000|2021-04-07 05:20:30|2090.04|2083.54|2090.38|2083.88|2090.38|2083.88|2090.04|2083.54|24
1617772840000|2021-04-07 05:20:40|2090.5|2084|2090.91|2084.41|2090.91|2084.41|2090.5|2084|25
1617772850000|2021-04-07 05:20:50|2090.81|2084.31|2091.19|2084.69|2091.19|2084.69|2090.81|2084.31|26
1617772860000|2021-04-07 05:21:00|2091.12|2084.62|2091.08|2084.58|2091.19|2084.69|2090.95|2084.45|23
1617772870000|2021-04-07 05:21:10|2091.06|2084.56|2091.16|2084.66|2091.17|2084.67|2091.06|2084.56|11
1617772880000|2021-04-07 05:21:20|2091.19|2084.69|2091.67|2085.17|2091.67|2085.17|2091.13|2084.63|13
1617772890000|2021-04-07 05:21:30|2091.59|2085.09|2091.58|2085.08|2091.59|2085.09|2091.41|2084.91|11
1617772900000|2021-04-07 05:21:40|2091.61|2085.11|2091.54|2085.04|2091.61|2085.11|2091.5|2085|21
1617772910000|2021-04-07 05:21:50|2091.73|2085.23|2091.88|2085.38|2091.88|2085.38|2091.64|2085.14|12
1617772920000|2021-04-07 05:22:00|2091.84|2085.34|2091.5|2085|2092.04|2085.54|2091.5|2085|21
1617772930000|2021-04-07 05:22:10|2091.49|2084.99|2091.25|2084.75|2091.49|2084.99|2091.21|2084.71|19
1617772940000|2021-04-07 05:22:20|2091.19|2084.69|2091.14|2084.64|2091.24|2084.74|2091.13|2084.63|16
1617772950000|2021-04-07 05:22:30|2091.16|2084.66|2087.84|2081.34|2091.16|2084.66|2087.83|2081.33|31
1617772960000|2021-04-07 05:22:40|2087.85|2081.35|2088.8|2082.3|2088.88|2082.38|2087.85|2081.35|32
1617772970000|2021-04-07 05:22:50|2088.76|2082.26|2087.94|2081.44|2088.79|2082.29|2087.92|2081.42|29
1617772980000|2021-04-07 05:23:00|2087.93|2081.43|2088.55|2082.05|2088.58|2082.08|2087.54|2081.04|30
1617772990000|2021-04-07 05:23:10|2088.53|2082.03|2089.14|2082.64|2089.14|2082.64|2088.29|2081.79|33
1617773000000|2021-04-07 05:23:20|2089.13|2082.63|2088.3|2081.8|2089.72|2083.22|2088.3|2081.8|35
1617773010000|2021-04-07 05:23:30|2088.17|2081.67|2088.14|2081.64|2088.34|2081.84|2088.04|2081.54|28
1617773020000|2021-04-07 05:23:40|2088.15|2081.65|2087.33|2080.83|2088.16|2081.66|2087.33|2080.83|30
1617773030000|2021-04-07 05:23:50|2087.26|2080.76|2087.28|2080.78|2087.64|2081.14|2087.26|2080.76|29
1617773040000|2021-04-07 05:24:00|2086.41|2079.91|2087|2080.5|2087.74|2081.24|2086.16|2079.66|35
1617773050000|2021-04-07 05:24:10|2086.99|2080.49|2086.24|2079.74|2087|2080.5|2086.13|2079.63|32
1617773060000|2021-04-07 05:24:20|2086.09|2079.59|2086.26|2079.76|2086.48|2079.98|2086.06|2079.56|25
1617773070000|2021-04-07 05:24:30|2086.22|2079.72|2085.48|2078.98|2086.22|2079.72|2085.29|2078.79|25
1617773080000|2021-04-07 05:24:40|2085.5|2079|2086.6|2080.1|2086.6|2080.1|2085.33|2078.83|35
1617773090000|2021-04-07 05:24:50|2086.49|2079.99|2088.43|2081.93|2088.43|2081.93|2086.24|2079.74|32
1617773100000|2021-04-07 05:25:00|2088.47|2081.97|2088.12|2081.62|2088.61|2082.11|2088.03|2081.53|32
1617773110000|2021-04-07 05:25:10|2088.1|2081.6|2086.22|2079.72|2088.16|2081.66|2086.19|2079.69|28
1617773120000|2021-04-07 05:25:20|2086.24|2079.74|2087.04|2080.54|2087.07|2080.57|2085.94|2079.44|25
1617773130000|2021-04-07 05:25:30|2087.01|2080.51|2086.92|2080.42|2087.17|2080.67|2086.92|2080.42|25
1617773140000|2021-04-07 05:25:40|2086.91|2080.41|2087.21|2080.71|2087.21|2080.71|2085.9|2079.4|31
1617773150000|2021-04-07 05:25:50|2087.37|2080.87|2087.49|2080.99|2087.67|2081.17|2087.08|2080.58|28
1617773160000|2021-04-07 05:26:00|2087.48|2080.98|2087.49|2080.99|2087.5|2081|2087.2|2080.7|36
1617773170000|2021-04-07 05:26:10|2087.48|2080.98|2087.06|2080.56|2087.48|2080.98|2087.06|2080.56|15
1617773180000|2021-04-07 05:26:20|2087.13|2080.63|2086.93|2080.43|2087.13|2080.63|2086.4|2079.9|20
1617773190000|2021-04-07 05:26:30|2086.94|2080.44|2087.32|2080.82|2087.32|2080.82|2086.94|2080.44|30
1617773200000|2021-04-07 05:26:40|2087.34|2080.84|2088.15|2081.65|2088.32|2081.82|2087.34|2080.84|27
1617773210000|2021-04-07 05:26:50|2088.14|2081.64|2088.27|2081.77|2088.45|2081.95|2088.14|2081.64|26
1617773220000|2021-04-07 05:27:00|2088.21|2081.71|2089.4|2082.9|2089.4|2082.9|2088.21|2081.71|33
1617773230000|2021-04-07 05:27:10|2089.55|2083.05|2090.33|2083.83|2090.39|2083.89|2089.51|2083.01|28
1617773240000|2021-04-07 05:27:20|2090.27|2083.77|2091.69|2085.19|2091.69|2085.19|2090.27|2083.77|27
1617773250000|2021-04-07 05:27:30|2091.64|2085.14|2089.61|2083.11|2091.64|2085.14|2089.61|2083.11|27
1617773260000|2021-04-07 05:27:40|2089.58|2083.08|2091.75|2085.25|2091.83|2085.33|2089.47|2082.97|33
1617773270000|2021-04-07 05:27:50|2091.82|2085.32|2092.2|2085.7|2092.24|2085.74|2091.78|2085.28|25
1617773280000|2021-04-07 05:28:00|2092.21|2085.71|2092.1|2085.6|2092.21|2085.71|2091.96|2085.46|32
1617773290000|2021-04-07 05:28:10|2092.07|2085.57|2092.03|2085.53|2092.07|2085.57|2091.99|2085.49|19
1617773300000|2021-04-07 05:28:20|2092.05|2085.55|2092.09|2085.59|2092.11|2085.61|2092.01|2085.51|11
1617773310000|2021-04-07 05:28:30|2092.08|2085.58|2092.1|2085.6|2092.12|2085.62|2092.08|2085.58|17
1617773320000|2021-04-07 05:28:40|2092.09|2085.59|2091.92|2085.42|2092.11|2085.61|2091.92|2085.42|14
1617773330000|2021-04-07 05:28:50|2091.95|2085.45|2090.61|2084.11|2091.96|2085.46|2090.42|2083.92|28
1617773340000|2021-04-07 05:29:00|2090.6|2084.1|2089.26|2082.76|2090.6|2084.1|2088.72|2082.22|35
1617773350000|2021-04-07 05:29:10|2089.25|2082.75|2089.61|2083.11|2090.01|2083.51|2089.25|2082.75|33
1617773360000|2021-04-07 05:29:20|2089.63|2083.13|2088.88|2082.38|2089.63|2083.13|2088.79|2082.29|34
1617773370000|2021-04-07 05:29:30|2088.9|2082.4|2089.56|2083.06|2090.07|2083.57|2088.9|2082.4|29
1617773380000|2021-04-07 05:29:40|2089.52|2083.02|2089.38|2082.88|2089.57|2083.07|2089.38|2082.88|18
1617773390000|2021-04-07 05:29:50|2089.61|2083.11|2089.3|2082.8|2089.82|2083.32|2089.3|2082.8|27
1617773400000|2021-04-07 05:30:00|2089.26|2082.76|2089.18|2082.68|2089.26|2082.76|2088.89|2082.39|23
1617773410000|2021-04-07 05:30:10|2089.22|2082.72|2089.54|2083.04|2089.58|2083.08|2089.22|2082.72|18
1617773420000|2021-04-07 05:30:20|2089.57|2083.07|2089.91|2083.41|2090.09|2083.59|2089.57|2083.07|28
1617773430000|2021-04-07 05:30:30|2089.86|2083.36|2089.7|2083.2|2090.06|2083.56|2089.68|2083.18|27
1617773440000|2021-04-07 05:30:40|2089.74|2083.24|2088.99|2082.49|2089.74|2083.24|2088.99|2082.49|13
1617773450000|2021-04-07 05:30:50|2089|2082.5|2088.53|2082.03|2089|2082.5|2088.49|2081.99|14
1617773460000|2021-04-07 05:31:00|2088.57|2082.07|2087.48|2080.98|2088.6|2082.1|2087.34|2080.84|29
1617773470000|2021-04-07 05:31:10|2087.5|2081|2087.72|2081.22|2088.03|2081.53|2087.5|2081|23
1617773480000|2021-04-07 05:31:20|2087.69|2081.19|2087.25|2080.75|2087.69|2081.19|2087.25|2080.75|25
1617773490000|2021-04-07 05:31:30|2087.26|2080.76|2086.79|2080.29|2087.75|2081.25|2086.79|2080.29|35
1617773500000|2021-04-07 05:31:40|2086.8|2080.3|2087.07|2080.57|2087.17|2080.67|2086.74|2080.24|25
1617773510000|2021-04-07 05:31:50|2087.08|2080.58|2087.08|2080.58|2087.11|2080.61|2086.93|2080.43|26
1617773520000|2021-04-07 05:32:00|2087.18|2080.68|2087.13|2080.63|2087.27|2080.77|2087.13|2080.63|16
1617773530000|2021-04-07 05:32:10|2087.17|2080.67|2088.07|2081.57|2088.31|2081.81|2087.17|2080.67|26
1617773540000|2021-04-07 05:32:20|2088.11|2081.61|2089.86|2083.36|2089.86|2083.36|2087.94|2081.44|23
1617773550000|2021-04-07 05:32:30|2089.88|2083.38|2089.87|2083.37|2089.98|2083.48|2089.71|2083.21|19
1617773560000|2021-04-07 05:32:40|2089.86|2083.36|2089.91|2083.41|2089.96|2083.46|2089.63|2083.13|24
1617773570000|2021-04-07 05:32:50|2089.95|2083.45|2089.93|2083.43|2090.25|2083.75|2089.9|2083.4|27
1617773580000|2021-04-07 05:33:00|2089.89|2083.39|2090.02|2083.52|2090.42|2083.92|2089.89|2083.39|26
1617773590000|2021-04-07 05:33:10|2090.04|2083.54|2090.11|2083.61|2090.2|2083.7|2089.35|2082.85|34
1617773600000|2021-04-07 05:33:20|2090.12|2083.62|2090.1|2083.6|2090.17|2083.67|2089.99|2083.49|36
1617773610000|2021-04-07 05:33:30|2090.12|2083.62|2091.45|2084.95|2091.47|2084.97|2090.12|2083.62|29
1617773620000|2021-04-07 05:33:40|2091.5|2085|2091.38|2084.88|2092.1|2085.6|2091.38|2084.88|28
1617773630000|2021-04-07 05:33:50|2091.26|2084.76|2091.17|2084.67|2091.44|2084.94|2091.17|2084.67|32
1617773640000|2021-04-07 05:34:00|2091.27|2084.77|2091|2084.5|2091.27|2084.77|2090.68|2084.18|34
1617773650000|2021-04-07 05:34:10|2091.02|2084.52|2090.87|2084.37|2091.08|2084.58|2090.73|2084.23|36
1617773660000|2021-04-07 05:34:20|2090.86|2084.36|2089.39|2082.89|2090.89|2084.39|2089.22|2082.72|36
1617773670000|2021-04-07 05:34:30|2089.4|2082.9|2089.08|2082.58|2089.67|2083.17|2089.02|2082.52|29
1617773680000|2021-04-07 05:34:40|2089.09|2082.59|2088.59|2082.09|2089.4|2082.9|2088.59|2082.09|27
1617773690000|2021-04-07 05:34:50|2088.5|2082|2088.17|2081.67|2088.5|2082|2087.87|2081.37|17
1617773700000|2021-04-07 05:35:00|2088.13|2081.63|2086.12|2079.62|2088.13|2081.63|2086.05|2079.55|30
1617773710000|2021-04-07 05:35:10|2086.13|2079.63|2085.75|2079.25|2086.28|2079.78|2085.75|2079.25|26
1617773720000|2021-04-07 05:35:20|2085.79|2079.29|2084.89|2078.39|2085.83|2079.33|2084.81|2078.31|29
1617773730000|2021-04-07 05:35:30|2084.95|2078.45|2084.3|2077.8|2084.95|2078.45|2084.08|2077.58|33
1617773740000|2021-04-07 05:35:40|2084.31|2077.81|2084.13|2077.63|2084.39|2077.89|2084.12|2077.62|21
1617773750000|2021-04-07 05:35:50|2084.17|2077.67|2083.32|2076.82|2084.17|2077.67|2083.29|2076.79|34
1617773760000|2021-04-07 05:36:00|2083.51|2077.01|2084.18|2077.68|2084.23|2077.73|2083.33|2076.83|36
1617773770000|2021-04-07 05:36:10|2084.15|2077.65|2085.12|2078.62|2085.21|2078.71|2084.1|2077.6|32
1617773780000|2021-04-07 05:36:20|2085.13|2078.63|2086.28|2079.78|2086.28|2079.78|2085.03|2078.53|37
1617773790000|2021-04-07 05:36:30|2086.31|2079.81|2086.98|2080.48|2087.03|2080.53|2085.9|2079.4|35
1617773800000|2021-04-07 05:36:40|2087.14|2080.64|2088.05|2081.55|2088.05|2081.55|2087.13|2080.63|34
1617773810000|2021-04-07 05:36:50|2088.06|2081.56|2087.54|2081.04|2088.48|2081.98|2087.52|2081.02|26
1617773820000|2021-04-07 05:37:00|2087.57|2081.07|2088.73|2082.23|2088.73|2082.23|2087.57|2081.07|24
1617773830000|2021-04-07 05:37:10|2089.22|2082.72|2088.25|2081.75|2089.24|2082.74|2088.25|2081.75|15
1617773840000|2021-04-07 05:37:20|2088.27|2081.77|2089.42|2082.92|2089.42|2082.92|2088.27|2081.77|19
1617773850000|2021-04-07 05:37:30|2089.47|2082.97|2089.54|2083.04|2089.61|2083.11|2089.43|2082.93|25
1617773860000|2021-04-07 05:37:40|2089.58|2083.08|2090.03|2083.53|2090.04|2083.54|2089.45|2082.95|28
1617773870000|2021-04-07 05:37:50|2090.04|2083.54|2091.02|2084.52|2091.04|2084.54|2089.97|2083.47|28
1617773880000|2021-04-07 05:38:00|2090.99|2084.49|2091.4|2084.9|2091.4|2084.9|2090.99|2084.49|24
1617773890000|2021-04-07 05:38:10|2091.41|2084.91|2091.67|2085.17|2091.69|2085.19|2091.3|2084.8|17
1617773900000|2021-04-07 05:38:20|2091.68|2085.18|2091.98|2085.48|2092.33|2085.83|2091.68|2085.18|27
1617773910000|2021-04-07 05:38:30|2091.8|2085.3|2092.5|2086|2092.6|2086.1|2091.5|2085|23
1617773920000|2021-04-07 05:38:40|2092.48|2085.98|2092.51|2086.01|2092.54|2086.04|2092.38|2085.88|23
1617773930000|2021-04-07 05:38:50|2092.49|2085.99|2092.43|2085.93|2092.9|2086.4|2092.38|2085.88|23
1617773940000|2021-04-07 05:39:00|2092.29|2085.79|2090.17|2083.67|2092.29|2085.79|2090.09|2083.59|35
1617773950000|2021-04-07 05:39:10|2090.13|2083.63|2090.28|2083.78|2090.37|2083.87|2089.38|2082.88|35
1617773960000|2021-04-07 05:39:20|2090.21|2083.71|2090.98|2084.48|2090.98|2084.48|2089.72|2083.22|37
1617773970000|2021-04-07 05:39:30|2090.65|2084.15|2089.3|2082.8|2090.78|2084.28|2089.3|2082.8|38
1617773980000|2021-04-07 05:39:40|2089.29|2082.79|2089.44|2082.94|2090.07|2083.57|2089.29|2082.79|31
1617773990000|2021-04-07 05:39:50|2089.47|2082.97|2089.61|2083.11|2089.61|2083.11|2088.67|2082.17|25
1617774000000|2021-04-07 05:40:00|2089.48|2082.98|2089.34|2082.84|2089.48|2082.98|2089.04|2082.54|29
1617774010000|2021-04-07 05:40:10|2089.37|2082.87|2089.89|2083.39|2089.89|2083.39|2089.26|2082.76|33
1617774020000|2021-04-07 05:40:20|2089.9|2083.4|2089.9|2083.4|2090|2083.5|2089.52|2083.02|31
1617774030000|2021-04-07 05:40:30|2089.76|2083.26|2091.11|2084.61|2091.11|2084.61|2089.57|2083.07|36
1617774040000|2021-04-07 05:40:40|2091.12|2084.62|2091.86|2085.36|2092.32|2085.82|2091.12|2084.62|35
1617774050000|2021-04-07 05:40:50|2091.77|2085.27|2091.55|2085.05|2092.2|2085.7|2091.42|2084.92|36
1617774060000|2021-04-07 05:41:00|2091.66|2085.16|2092.31|2085.81|2092.31|2085.81|2090.75|2084.25|34
1617774070000|2021-04-07 05:41:10|2092.1|2085.6|2093.27|2086.77|2093.31|2086.81|2092.1|2085.6|37
1617774080000|2021-04-07 05:41:20|2093.25|2086.75|2093.21|2086.71|2093.46|2086.96|2093.21|2086.71|30
1617774090000|2021-04-07 05:41:30|2093.24|2086.74|2093.31|2086.81|2093.37|2086.87|2093.24|2086.74|15
1617774100000|2021-04-07 05:41:40|2093.3|2086.8|2094.06|2087.56|2094.07|2087.57|2093.28|2086.78|29
1617774110000|2021-04-07 05:41:50|2094.08|2087.58|2094.08|2087.58|2094.14|2087.64|2093.82|2087.32|25
1617774120000|2021-04-07 05:42:00|2094.27|2087.77|2094.89|2088.39|2095.16|2088.66|2094.27|2087.77|36
1617774130000|2021-04-07 05:42:10|2095|2088.5|2096.52|2090.02|2096.73|2090.23|2095|2088.5|27
1617774140000|2021-04-07 05:42:20|2096.5|2090|2096.04|2089.54|2096.5|2090|2096.04|2089.54|31
1617774150000|2021-04-07 05:42:30|2096.02|2089.52|2096.6|2090.1|2096.66|2090.16|2096.01|2089.51|26
1617774160000|2021-04-07 05:42:40|2096.39|2089.89|2096.85|2090.35|2096.94|2090.44|2095.94|2089.44|30
1617774170000|2021-04-07 05:42:50|2096.8|2090.3|2096.82|2090.32|2096.89|2090.39|2096.51|2090.01|32
1617774180000|2021-04-07 05:43:00|2096.81|2090.31|2095.77|2089.27|2096.81|2090.31|2095.65|2089.15|31
1617774190000|2021-04-07 05:43:10|2095.8|2089.3|2098|2091.5|2098|2091.5|2095.8|2089.3|38
1617774200000|2021-04-07 05:43:20|2098.04|2091.54|2099.71|2093.21|2099.73|2093.23|2098.04|2091.54|36
1617774210000|2021-04-07 05:43:30|2099.74|2093.24|2099.96|2093.46|2100.06|2093.56|2099.49|2092.99|25
1617774220000|2021-04-07 05:43:40|2099.99|2093.49|2100.43|2093.93|2100.49|2093.99|2099.99|2093.49|34
1617774230000|2021-04-07 05:43:50|2100.44|2093.94|2099.74|2093.24|2100.66|2094.16|2099.74|2093.24|33
1617774240000|2021-04-07 05:44:00|2099.53|2093.03|2099.47|2092.97|2099.53|2093.03|2099.03|2092.53|34
1617774250000|2021-04-07 05:44:10|2099.48|2092.98|2100.02|2093.52|2100.25|2093.75|2099.42|2092.92|28
1617774260000|2021-04-07 05:44:20|2099.92|2093.42|2100.09|2093.59|2100.25|2093.75|2099.9|2093.4|25
1617774270000|2021-04-07 05:44:30|2100.17|2093.67|2099.98|2093.48|2100.58|2094.08|2099.48|2092.98|21
1617774280000|2021-04-07 05:44:40|2099.99|2093.49|2100.54|2094.04|2100.62|2094.12|2099.95|2093.45|29
1617774290000|2021-04-07 05:44:50|2100.58|2094.08|2100.54|2094.04|2101.05|2094.55|2100.42|2093.92|32
1617774300000|2021-04-07 05:45:00|2100.5|2094|2100.67|2094.17|2100.68|2094.18|2100.12|2093.62|32
1617774310000|2021-04-07 05:45:10|2100.65|2094.15|2100.94|2094.44|2101.13|2094.63|2100.64|2094.14|24
1617774320000|2021-04-07 05:45:20|2100.93|2094.43|2101.17|2094.67|2101.61|2095.11|2100.93|2094.43|26
1617774330000|2021-04-07 05:45:30|2101.18|2094.68|2101.59|2095.09|2101.64|2095.14|2101.07|2094.57|23
1617774340000|2021-04-07 05:45:40|2101.6|2095.1|2102.14|2095.64|2102.27|2095.77|2101.6|2095.1|28
1617774350000|2021-04-07 05:45:50|2102.17|2095.67|2102.98|2096.48|2103.1|2096.6|2102.11|2095.61|36
1617774360000|2021-04-07 05:46:00|2102.97|2096.47|2103.81|2097.31|2103.81|2097.31|2102.94|2096.44|26
1617774370000|2021-04-07 05:46:10|2103.78|2097.28|2104.27|2097.77|2104.27|2097.77|2103.78|2097.28|12
1617774380000|2021-04-07 05:46:20|2104.41|2097.91|2104.21|2097.71|2104.45|2097.95|2104.07|2097.57|15
1617774390000|2021-04-07 05:46:30|2104.36|2097.86|2104.1|2097.6|2104.36|2097.86|2103.75|2097.25|33
1617774400000|2021-04-07 05:46:40|2104.09|2097.59|2104.13|2097.63|2104.62|2098.12|2104.02|2097.52|31
1617774410000|2021-04-07 05:46:50|2104.12|2097.62|2103.35|2096.85|2104.12|2097.62|2103.35|2096.85|28
1617774420000|2021-04-07 05:47:00|2103.32|2096.82|2102.88|2096.38|2103.35|2096.85|2102.72|2096.22|32
1617774430000|2021-04-07 05:47:10|2102.92|2096.42|2102.89|2096.39|2102.97|2096.47|2102.49|2095.99|31
1617774440000|2021-04-07 05:47:20|2102.97|2096.47|2102.97|2096.47|2103.16|2096.66|2102.96|2096.46|15
1617774450000|2021-04-07 05:47:30|2102.93|2096.43|2104.57|2098.07|2104.8|2098.3|2102.93|2096.43|31
1617774460000|2021-04-07 05:47:40|2104.62|2098.12|2105.3|2098.8|2105.37|2098.87|2104.62|2098.12|30
1617774470000|2021-04-07 05:47:50|2105.27|2098.77|2105.72|2099.22|2105.72|2099.22|2105.27|2098.77|19
1617774480000|2021-04-07 05:48:00|2105.75|2099.25|2105.62|2099.12|2105.86|2099.36|2105.62|2099.12|14
1617774490000|2021-04-07 05:48:10|2105.69|2099.19|2106.49|2099.99|2106.55|2100.05|2105.57|2099.07|37
1617774500000|2021-04-07 05:48:20|2106.42|2099.92|2104.98|2098.48|2106.42|2099.92|2104.96|2098.46|35
1617774510000|2021-04-07 05:48:30|2104.96|2098.46|2104.76|2098.26|2104.96|2098.46|2104.7|2098.2|39
1617774520000|2021-04-07 05:48:40|2104.75|2098.25|2104.6|2098.1|2104.75|2098.25|2104.18|2097.68|36
1617774530000|2021-04-07 05:48:50|2104.58|2098.08|2104.29|2097.79|2104.66|2098.16|2104.19|2097.69|15
1617774540000|2021-04-07 05:49:00|2104.4|2097.9|2104.55|2098.05|2104.56|2098.06|2104.4|2097.9|19
1617774550000|2021-04-07 05:49:10|2104.56|2098.06|2104.35|2097.85|2104.56|2098.06|2104.22|2097.72|13
1617774560000|2021-04-07 05:49:20|2104.15|2097.65|2104.08|2097.58|2104.18|2097.68|2103.98|2097.48|28
1617774570000|2021-04-07 05:49:30|2103.82|2097.32|2102.7|2096.2|2103.82|2097.32|2102.64|2096.14|33
1617774580000|2021-04-07 05:49:40|2102.71|2096.21|2103.93|2097.43|2104.07|2097.57|2102.66|2096.16|38
1617774590000|2021-04-07 05:49:50|2103.97|2097.47|2105.76|2099.26|2105.88|2099.38|2103.97|2097.47|36
1617774600000|2021-04-07 05:50:00|2105.83|2099.33|2105.21|2098.71|2105.97|2099.47|2105.04|2098.54|33
1617774610000|2021-04-07 05:50:10|2105.23|2098.73|2106.93|2100.43|2106.93|2100.43|2105.23|2098.73|36
1617774620000|2021-04-07 05:50:20|2106.94|2100.44|2106.07|2099.57|2107.11|2100.61|2106.05|2099.55|37
1617774630000|2021-04-07 05:50:30|2105.91|2099.41|2105.82|2099.32|2105.98|2099.48|2105.67|2099.17|29
1617774640000|2021-04-07 05:50:40|2105.83|2099.33|2105.55|2099.05|2105.87|2099.37|2105.55|2099.05|32
1617774650000|2021-04-07 05:50:50|2105.6|2099.1|2104.68|2098.18|2105.67|2099.17|2104.61|2098.11|36
1617774660000|2021-04-07 05:51:00|2104.8|2098.3|2105.81|2099.31|2105.96|2099.46|2104.8|2098.3|34
1617774670000|2021-04-07 05:51:10|2105.82|2099.32|2105.91|2099.41|2105.96|2099.46|2105.72|2099.22|36
1617774680000|2021-04-07 05:51:20|2105.76|2099.26|2105.62|2099.12|2105.79|2099.29|2104.81|2098.31|32
1617774690000|2021-04-07 05:51:30|2105.51|2099.01|2105.07|2098.57|2105.72|2099.22|2105.01|2098.51|34
1617774700000|2021-04-07 05:51:40|2105.14|2098.64|2105.23|2098.73|2105.31|2098.81|2105.07|2098.57|30
1617774710000|2021-04-07 05:51:50|2105.17|2098.67|2104.2|2097.7|2105.17|2098.67|2104.1|2097.6|34
1617774720000|2021-04-07 05:52:00|2104.16|2097.66|2104.19|2097.69|2104.25|2097.75|2104|2097.5|34
1617774730000|2021-04-07 05:52:10|2104.2|2097.7|2104.9|2098.4|2104.9|2098.4|2104.12|2097.62|33
1617774740000|2021-04-07 05:52:20|2104.88|2098.38|2104.19|2097.69|2104.97|2098.47|2103.93|2097.43|34
1617774750000|2021-04-07 05:52:30|2104.33|2097.83|2104.24|2097.74|2104.46|2097.96|2104.15|2097.65|34
1617774760000|2021-04-07 05:52:40|2104.35|2097.85|2103.7|2097.2|2104.35|2097.85|2103.7|2097.2|33
1617774770000|2021-04-07 05:52:50|2103.71|2097.21|2102.93|2096.43|2103.71|2097.21|2102.88|2096.38|23
1617774780000|2021-04-07 05:53:00|2102.87|2096.37|2103.7|2097.2|2103.7|2097.2|2102.8|2096.3|25
1617774790000|2021-04-07 05:53:10|2103.78|2097.28|2103.81|2097.31|2103.86|2097.36|2103.68|2097.18|24
1617774800000|2021-04-07 05:53:20|2103.87|2097.37|2103.91|2097.41|2104.09|2097.59|2103.68|2097.18|25
1617774810000|2021-04-07 05:53:30|2103.92|2097.42|2103.05|2096.55|2103.99|2097.49|2103.05|2096.55|21
1617774820000|2021-04-07 05:53:40|2103.16|2096.66|2102.92|2096.42|2103.18|2096.68|2102.86|2096.36|22
1617774830000|2021-04-07 05:53:50|2102.85|2096.35|2103.71|2097.21|2103.74|2097.24|2102.85|2096.35|24
1617774840000|2021-04-07 05:54:00|2103.69|2097.19|2103.94|2097.44|2103.94|2097.44|2103.57|2097.07|18
1617774850000|2021-04-07 05:54:10|2103.92|2097.42|2103.81|2097.31|2104.14|2097.64|2103.61|2097.11|30
1617774860000|2021-04-07 05:54:20|2103.93|2097.43|2103.4|2096.9|2104.17|2097.67|2103.4|2096.9|28
1617774870000|2021-04-07 05:54:30|2103.43|2096.93|2104.04|2097.54|2104.07|2097.57|2103.43|2096.93|31
1617774880000|2021-04-07 05:54:40|2104.03|2097.53|2103.8|2097.3|2104.12|2097.62|2103.8|2097.3|15
1617774890000|2021-04-07 05:54:50|2103.77|2097.27|2103.17|2096.67|2103.78|2097.28|2102.96|2096.46|29
1617774900000|2021-04-07 05:55:00|2103.31|2096.81|2103.58|2097.08|2103.6|2097.1|2103.16|2096.66|19
1617774910000|2021-04-07 05:55:10|2103.6|2097.1|2103.42|2096.92|2103.65|2097.15|2103.42|2096.92|11
1617774920000|2021-04-07 05:55:20|2103.35|2096.85|2103.24|2096.74|2103.49|2096.99|2103.24|2096.74|18
1617774930000|2021-04-07 05:55:30|2103.26|2096.76|2104.1|2097.6|2104.1|2097.6|2103.26|2096.76|18
1617774940000|2021-04-07 05:55:40|2104.11|2097.61|2104.63|2098.13|2104.86|2098.36|2104.09|2097.59|23
1617774950000|2021-04-07 05:55:50|2104.67|2098.17|2104.93|2098.43|2104.94|2098.44|2104.67|2098.17|18
1617774960000|2021-04-07 05:56:00|2104.64|2098.14|2106.29|2099.79|2106.56|2100.06|2104.62|2098.12|28
1617774970000|2021-04-07 05:56:10|2106.25|2099.75|2106.43|2099.93|2106.85|2100.35|2106.02|2099.52|34
1617774980000|2021-04-07 05:56:20|2106.47|2099.97|2105.89|2099.39|2106.77|2100.27|2105.89|2099.39|22
1617774990000|2021-04-07 05:56:30|2105.77|2099.27|2105.41|2098.91|2105.77|2099.27|2105.3|2098.8|30
1617775000000|2021-04-07 05:56:40|2105.43|2098.93|2104.79|2098.29|2105.53|2099.03|2104.78|2098.28|35
1617775010000|2021-04-07 05:56:50|2104.78|2098.28|2104.45|2097.95|2105.01|2098.51|2104.45|2097.95|29
1617775020000|2021-04-07 05:57:00|2104.52|2098.02|2104.45|2097.95|2104.65|2098.15|2104.29|2097.79|24
1617775030000|2021-04-07 05:57:10|2104.54|2098.04|2104.16|2097.66|2104.57|2098.07|2104.16|2097.66|22
1617775040000|2021-04-07 05:57:20|2104.33|2097.83|2104.17|2097.67|2104.39|2097.89|2104.08|2097.58|36
1617775050000|2021-04-07 05:57:30|2104.26|2097.76|2103.96|2097.46|2104.87|2098.37|2103.85|2097.35|35
1617775060000|2021-04-07 05:57:40|2103.97|2097.47|2104|2097.5|2104.31|2097.81|2103.88|2097.38|32
1617775070000|2021-04-07 05:57:50|2104.02|2097.52|2103.68|2097.18|2104.11|2097.61|2103.47|2096.97|33
1617775080000|2021-04-07 05:58:00|2103.83|2097.33|2103.54|2097.04|2103.88|2097.38|2103.52|2097.02|18
1617775090000|2021-04-07 05:58:10|2103.49|2096.99|2103.36|2096.86|2103.54|2097.04|2103.22|2096.72|32
1617775100000|2021-04-07 05:58:20|2103.39|2096.89|2103.05|2096.55|2103.39|2096.89|2103|2096.5|29
1617775110000|2021-04-07 05:58:30|2103.01|2096.51|2103.18|2096.68|2103.2|2096.7|2103.01|2096.51|24
1617775120000|2021-04-07 05:58:40|2103.24|2096.74|2103.32|2096.82|2103.33|2096.83|2103.17|2096.67|15
1617775130000|2021-04-07 05:58:50|2103.3|2096.8|2103.24|2096.74|2103.35|2096.85|2103.15|2096.65|26
1617775140000|2021-04-07 05:59:00|2103.29|2096.79|2103.19|2096.69|2103.62|2097.12|2103.17|2096.67|28
1617775150000|2021-04-07 05:59:10|2103.08|2096.58|2103.58|2097.08|2103.62|2097.12|2103.08|2096.58|28
1617775160000|2021-04-07 05:59:20|2103.52|2097.02|2103.68|2097.18|2103.68|2097.18|2103.41|2096.91|15
1617775170000|2021-04-07 05:59:30|2103.67|2097.17|2103.86|2097.36|2103.94|2097.44|2103.49|2096.99|22
1617775180000|2021-04-07 05:59:40|2103.83|2097.33|2103.88|2097.38|2104.47|2097.97|2103.76|2097.26|20
1617775190000|2021-04-07 05:59:50|2103.93|2097.43|2104.37|2097.87|2104.41|2097.91|2103.79|2097.29|31
1617775200000|2021-04-07 06:00:00|2104.3|2097.8|2105.33|2098.83|2105.44|2098.94|2104.3|2097.8|36
1617775210000|2021-04-07 06:00:10|2105.57|2099.07|2106.7|2100.2|2106.7|2100.2|2105.57|2099.07|24
1617775220000|2021-04-07 06:00:20|2106.92|2100.42|2106.9|2100.4|2107.11|2100.61|2106.48|2099.98|34
1617775230000|2021-04-07 06:00:30|2106.72|2100.22|2107.43|2100.93|2107.43|2100.93|2106.72|2100.22|33
1617775240000|2021-04-07 06:00:40|2107.49|2100.99|2106.92|2100.42|2107.5|2101|2106.39|2099.89|33
1617775250000|2021-04-07 06:00:50|2106.89|2100.39|2107.34|2100.84|2107.34|2100.84|2106.76|2100.26|28
1617775260000|2021-04-07 06:01:00|2107.38|2100.88|2107.08|2100.58|2107.73|2101.23|2106.69|2100.19|31
1617775270000|2021-04-07 06:01:10|2107|2100.5|2108|2101.5|2108|2101.5|2106.81|2100.31|31
1617775280000|2021-04-07 06:01:20|2108.04|2101.54|2108.63|2102.13|2108.92|2102.42|2108.04|2101.54|30
1617775290000|2021-04-07 06:01:30|2108.6|2102.1|2108.78|2102.28|2108.82|2102.32|2108.01|2101.51|33
1617775300000|2021-04-07 06:01:40|2108.77|2102.27|2109.16|2102.66|2109.16|2102.66|2108.73|2102.23|16
1617775310000|2021-04-07 06:01:50|2109.11|2102.61|2109.41|2102.91|2109.43|2102.93|2109.11|2102.61|28
1617775320000|2021-04-07 06:02:00|2109.36|2102.86|2109.1|2102.6|2109.43|2102.93|2109.1|2102.6|28
1617775330000|2021-04-07 06:02:10|2109.14|2102.64|2109.97|2103.47|2110|2103.5|2109.14|2102.64|30
1617775340000|2021-04-07 06:02:20|2109.96|2103.46|2110.51|2104.01|2110.51|2104.01|2109.91|2103.41|23
1617775350000|2021-04-07 06:02:30|2110.6|2104.1|2110.5|2104|2110.66|2104.16|2110.37|2103.87|12
1617775360000|2021-04-07 06:02:40|2110.51|2104.01|2110.45|2103.95|2110.51|2104.01|2110.11|2103.61|26
1617775370000|2021-04-07 06:02:50|2110.37|2103.87|2110.36|2103.86|2110.51|2104.01|2110.21|2103.71|27
1617775380000|2021-04-07 06:03:00|2110.39|2103.89|2110.51|2104.01|2110.51|2104.01|2110.08|2103.58|17
1617775390000|2021-04-07 06:03:10|2110.48|2103.98|2111.19|2104.69|2111.34|2104.84|2110.48|2103.98|36
1617775400000|2021-04-07 06:03:20|2111.2|2104.7|2111.94|2105.44|2112.25|2105.75|2111.13|2104.63|20
1617775410000|2021-04-07 06:03:30|2111.96|2105.46|2111.53|2105.03|2112.6|2106.1|2111.53|2105.03|21
1617775420000|2021-04-07 06:03:40|2111.68|2105.18|2112.54|2106.04|2112.54|2106.04|2111.57|2105.07|32
1617775430000|2021-04-07 06:03:50|2112.52|2106.02|2112.71|2106.21|2112.79|2106.29|2112.41|2105.91|32
1617775440000|2021-04-07 06:04:00|2112.84|2106.34|2112.69|2106.19|2113.23|2106.73|2112.61|2106.11|33
1617775450000|2021-04-07 06:04:10|2112.76|2106.26|2112.98|2106.48|2113.02|2106.52|2112.75|2106.25|31
1617775460000|2021-04-07 06:04:20|2113.01|2106.51|2111.4|2104.9|2113.02|2106.52|2111.39|2104.89|34
1617775470000|2021-04-07 06:04:30|2111.38|2104.88|2112.26|2105.76|2112.26|2105.76|2111.38|2104.88|31
1617775480000|2021-04-07 06:04:40|2112.27|2105.77|2111.62|2105.12|2112.31|2105.81|2111.62|2105.12|24
1617775490000|2021-04-07 06:04:50|2111.64|2105.14|2111.42|2104.92|2111.75|2105.25|2111.42|2104.92|29
1617775500000|2021-04-07 06:05:00|2111.44|2104.94|2111.17|2104.67|2111.55|2105.05|2111.15|2104.65|29
1617775510000|2021-04-07 06:05:10|2111.23|2104.73|2110.23|2103.73|2112.21|2105.71|2110.23|2103.73|34
1617775520000|2021-04-07 06:05:20|2110.07|2103.57|2109.17|2102.67|2110.37|2103.87|2108.96|2102.46|37
1617775530000|2021-04-07 06:05:30|2109.15|2102.65|2110.15|2103.65|2110.24|2103.74|2109.09|2102.59|32
1617775540000|2021-04-07 06:05:40|2110.14|2103.64|2110.45|2103.95|2110.73|2104.23|2110.14|2103.64|28
1617775550000|2021-04-07 06:05:50|2110.46|2103.96|2109.03|2102.53|2110.54|2104.04|2108.97|2102.47|33
1617775560000|2021-04-07 06:06:00|2109.05|2102.55|2109.06|2102.56|2109.1|2102.6|2109.01|2102.51|14
1617775570000|2021-04-07 06:06:10|2109.04|2102.54|2108.74|2102.24|2109.05|2102.55|2108.72|2102.22|16
1617775580000|2021-04-07 06:06:20|2108.76|2102.26|2108.69|2102.19|2108.85|2102.35|2108.54|2102.04|19
1617775590000|2021-04-07 06:06:30|2108.68|2102.18|2108.38|2101.88|2108.68|2102.18|2108.31|2101.81|25
1617775600000|2021-04-07 06:06:40|2108.04|2101.54|2108.6|2102.1|2108.64|2102.14|2108.03|2101.53|23
1617775610000|2021-04-07 06:06:50|2108.62|2102.12|2108.37|2101.87|2108.67|2102.17|2108.37|2101.87|18
1617775620000|2021-04-07 06:07:00|2108.26|2101.76|2108.34|2101.84|2108.48|2101.98|2108.25|2101.75|26
1617775630000|2021-04-07 06:07:10|2108.35|2101.85|2107.9|2101.4|2108.56|2102.06|2107.9|2101.4|22
1617775640000|2021-04-07 06:07:20|2107.69|2101.19|2106.9|2100.4|2107.69|2101.19|2106.87|2100.37|26
1617775650000|2021-04-07 06:07:30|2106.86|2100.36|2106.83|2100.33|2107.49|2100.99|2106.82|2100.32|31
1617775660000|2021-04-07 06:07:40|2106.72|2100.22|2108.14|2101.64|2108.14|2101.64|2106.41|2099.91|35
1617775670000|2021-04-07 06:07:50|2108.11|2101.61|2108.05|2101.55|2108.28|2101.78|2107.96|2101.46|20
1617775680000|2021-04-07 06:08:00|2108.21|2101.71|2108.07|2101.57|2108.21|2101.71|2108.01|2101.51|18
1617775690000|2021-04-07 06:08:10|2108.06|2101.56|2107.49|2100.99|2108.07|2101.57|2107.28|2100.78|24
1617775700000|2021-04-07 06:08:20|2107.52|2101.02|2106.82|2100.32|2107.52|2101.02|2106.82|2100.32|13
1617775710000|2021-04-07 06:08:30|2106.77|2100.27|2106.09|2099.59|2106.77|2100.27|2106.09|2099.59|31
1617775720000|2021-04-07 06:08:40|2106.08|2099.58|2105.72|2099.22|2106.59|2100.09|2105.72|2099.22|30
1617775730000|2021-04-07 06:08:50|2105.7|2099.2|2104.93|2098.43|2105.73|2099.23|2104.93|2098.43|31
1617775740000|2021-04-07 06:09:00|2104.95|2098.45|2105.12|2098.62|2105.57|2099.07|2104.94|2098.44|18
1617775750000|2021-04-07 06:09:10|2105.17|2098.67|2106.83|2100.33|2106.94|2100.44|2105.17|2098.67|35
1617775760000|2021-04-07 06:09:20|2106.76|2100.26|2107.2|2100.7|2107.2|2100.7|2106.76|2100.26|16
1617775770000|2021-04-07 06:09:30|2107.15|2100.65|2107.56|2101.06|2107.56|2101.06|2106.97|2100.47|21
1617775780000|2021-04-07 06:09:40|2107.57|2101.07|2105.9|2099.4|2107.57|2101.07|2105.9|2099.4|23
1617775790000|2021-04-07 06:09:50|2105.77|2099.27|2104.79|2098.29|2105.92|2099.42|2104.79|2098.29|31
1617775800000|2021-04-07 06:10:00|2104.82|2098.32|2105.91|2099.41|2105.98|2099.48|2104.67|2098.17|31
1617775810000|2021-04-07 06:10:10|2105.89|2099.39|2107.87|2101.37|2107.88|2101.38|2105.35|2098.85|33
1617775820000|2021-04-07 06:10:20|2107.88|2101.38|2108.27|2101.77|2108.28|2101.78|2107.27|2100.77|35
1617775830000|2021-04-07 06:10:30|2108.26|2101.76|2109.31|2102.81|2109.54|2103.04|2108.24|2101.74|36
1617775840000|2021-04-07 06:10:40|2109.32|2102.82|2109.47|2102.97|2109.74|2103.24|2109.32|2102.82|32
1617775850000|2021-04-07 06:10:50|2109.52|2103.02|2109.5|2103|2109.62|2103.12|2109.42|2102.92|20
1617775860000|2021-04-07 06:11:00|2109.51|2103.01|2108.43|2101.93|2109.83|2103.33|2108.31|2101.81|27
1617775870000|2021-04-07 06:11:10|2108.44|2101.94|2107.36|2100.86|2108.52|2102.02|2107.3|2100.8|30
1617775880000|2021-04-07 06:11:20|2107.38|2100.88|2107.29|2100.79|2107.44|2100.94|2107.03|2100.53|26
1617775890000|2021-04-07 06:11:30|2107.3|2100.8|2107.51|2101.01|2107.53|2101.03|2107.29|2100.79|17
1617775900000|2021-04-07 06:11:40|2107.48|2100.98|2107.15|2100.65|2107.48|2100.98|2107.15|2100.65|25
1617775910000|2021-04-07 06:11:50|2107.12|2100.62|2107.27|2100.77|2107.34|2100.84|2106.99|2100.49|24
1617775920000|2021-04-07 06:12:00|2107.31|2100.81|2106.53|2100.03|2107.32|2100.82|2106.53|2100.03|32
1617775930000|2021-04-07 06:12:10|2106.51|2100.01|2106.34|2099.84|2106.58|2100.08|2106.33|2099.83|26
1617775940000|2021-04-07 06:12:20|2106.36|2099.86|2105.26|2098.76|2106.38|2099.88|2105.24|2098.74|34
1617775950000|2021-04-07 06:12:30|2105.27|2098.77|2105.16|2098.66|2105.27|2098.77|2105.14|2098.64|27
1617775960000|2021-04-07 06:12:40|2105.17|2098.67|2104.59|2098.09|2105.19|2098.69|2104.29|2097.79|38
1617775970000|2021-04-07 06:12:50|2104.61|2098.11|2104.58|2098.08|2104.67|2098.17|2104.55|2098.05|26
1617775980000|2021-04-07 06:13:00|2104.52|2098.02|2104.47|2097.97|2104.54|2098.04|2104.31|2097.81|23
1617775990000|2021-04-07 06:13:10|2104.59|2098.09|2104.49|2097.99|2104.7|2098.2|2104.48|2097.98|13
1617776000000|2021-04-07 06:13:20|2104.53|2098.03|2103.73|2097.23|2104.56|2098.06|2103.69|2097.19|19
1617776010000|2021-04-07 06:13:30|2103.7|2097.2|2104.25|2097.75|2104.31|2097.81|2103.68|2097.18|27
1617776020000|2021-04-07 06:13:40|2104.31|2097.81|2104.33|2097.83|2104.34|2097.84|2104.13|2097.63|18
1617776030000|2021-04-07 06:13:50|2104.37|2097.87|2103.91|2097.41|2104.73|2098.23|2103.91|2097.41|19
1617776040000|2021-04-07 06:14:00|2103.73|2097.23|2102.72|2096.22|2103.73|2097.23|2102.67|2096.17|31
1617776050000|2021-04-07 06:14:10|2102.7|2096.2|2102.12|2095.62|2102.7|2096.2|2102.08|2095.58|16
1617776060000|2021-04-07 06:14:20|2102.13|2095.63|2102.97|2096.47|2102.97|2096.47|2102.12|2095.62|20
1617776070000|2021-04-07 06:14:30|2103.01|2096.51|2102.33|2095.83|2103.08|2096.58|2102.33|2095.83|14
1617776080000|2021-04-07 06:14:40|2101.86|2095.36|2100.91|2094.41|2101.92|2095.42|2100.9|2094.4|25
1617776090000|2021-04-07 06:14:50|2100.89|2094.39|2100.46|2093.96|2101.04|2094.54|2099.91|2093.41|34
1617776100000|2021-04-07 06:15:00|2100.44|2093.94|2101.54|2095.04|2101.54|2095.04|2100.35|2093.85|34
1617776110000|2021-04-07 06:15:10|2101.61|2095.11|2102.62|2096.12|2102.65|2096.15|2101.6|2095.1|37
1617776120000|2021-04-07 06:15:20|2102.56|2096.06|2103.01|2096.51|2103.3|2096.8|2102.38|2095.88|34
1617776130000|2021-04-07 06:15:30|2103.09|2096.59|2104.02|2097.52|2104.02|2097.52|2102.99|2096.49|37
1617776140000|2021-04-07 06:15:40|2104.06|2097.56|2104.34|2097.84|2104.37|2097.87|2104.05|2097.55|31
1617776150000|2021-04-07 06:15:50|2104.36|2097.86|2104.4|2097.9|2104.52|2098.02|2104.23|2097.73|30
1617776160000|2021-04-07 06:16:00|2104.36|2097.86|2103.79|2097.29|2104.36|2097.86|2103.79|2097.29|18
1617776170000|2021-04-07 06:16:10|2103.72|2097.22|2103.63|2097.13|2103.8|2097.3|2103.33|2096.83|38
1617776180000|2021-04-07 06:16:20|2103.61|2097.11|2103.08|2096.58|2103.61|2097.11|2102.41|2095.91|36
1617776190000|2021-04-07 06:16:30|2103.05|2096.55|2102.36|2095.86|2103.05|2096.55|2102.34|2095.84|31
1617776200000|2021-04-07 06:16:40|2102.38|2095.88|2102.84|2096.34|2103.03|2096.53|2102.37|2095.87|36
1617776210000|2021-04-07 06:16:50|2102.87|2096.37|2102.99|2096.49|2103.1|2096.6|2102.78|2096.28|32
1617776220000|2021-04-07 06:17:00|2102.94|2096.44|2104.48|2097.98|2104.51|2098.01|2102.89|2096.39|33
1617776230000|2021-04-07 06:17:10|2104.36|2097.86|2104.19|2097.69|2104.37|2097.87|2104.19|2097.69|4
1617776240000|2021-04-07 06:17:20|2104.16|2097.66|2104.54|2098.04|2104.63|2098.13|2104.16|2097.66|19
1617776250000|2021-04-07 06:17:30|2104.51|2098.01|2104.37|2097.87|2104.51|2098.01|2104.17|2097.67|29
1617776260000|2021-04-07 06:17:40|2104.4|2097.9|2104.37|2097.87|2104.47|2097.97|2104.11|2097.61|32
1617776270000|2021-04-07 06:17:50|2104.33|2097.83|2104.15|2097.65|2104.42|2097.92|2103.92|2097.42|28
1617776280000|2021-04-07 06:18:00|2104.02|2097.52|2104.55|2098.05|2104.66|2098.16|2104.02|2097.52|30
1617776290000|2021-04-07 06:18:10|2104.57|2098.07|2104.22|2097.72|2104.63|2098.13|2104.14|2097.64|32
1617776300000|2021-04-07 06:18:20|2104.23|2097.73|2103.37|2096.87|2104.37|2097.87|2103.37|2096.87|35
1617776310000|2021-04-07 06:18:30|2103.31|2096.81|2102.13|2095.63|2103.31|2096.81|2102.01|2095.51|34
1617776320000|2021-04-07 06:18:40|2102.17|2095.67|2101.78|2095.28|2102.25|2095.75|2100.97|2094.47|38
1617776330000|2021-04-07 06:18:50|2101.53|2095.03|2100.99|2094.49|2102.04|2095.54|2100.92|2094.42|36
1617776340000|2021-04-07 06:19:00|2101.03|2094.53|2100.7|2094.2|2101.1|2094.6|2100.4|2093.9|38
1617776350000|2021-04-07 06:19:10|2100.77|2094.27|2100.25|2093.75|2100.84|2094.34|2100.22|2093.72|35
1617776360000|2021-04-07 06:19:20|2100.21|2093.71|2100.26|2093.76|2100.35|2093.85|2100.21|2093.71|11
1617776370000|2021-04-07 06:19:30|2100.24|2093.74|2099.3|2092.8|2100.24|2093.74|2099.27|2092.77|31
1617776380000|2021-04-07 06:19:40|2099.34|2092.84|2099.34|2092.84|2099.61|2093.11|2099.25|2092.75|24
1617776390000|2021-04-07 06:19:50|2098.48|2091.98|2099.5|2093|2099.56|2093.06|2098.48|2091.98|32
1617776400000|2021-04-07 06:20:00|2099.53|2093.03|2098.65|2092.15|2099.82|2093.32|2098.41|2091.91|28
1617776410000|2021-04-07 06:20:10|2098.6|2092.1|2098.54|2092.04|2098.62|2092.12|2098.37|2091.87|30
1617776420000|2021-04-07 06:20:20|2098.52|2092.02|2096.9|2090.4|2098.55|2092.05|2096.9|2090.4|27
1617776430000|2021-04-07 06:20:30|2096.26|2089.76|2095.5|2089|2096.26|2089.76|2094.49|2087.99|33
1617776440000|2021-04-07 06:20:40|2095.47|2088.97|2094.4|2087.9|2095.67|2089.17|2094.31|2087.81|37
1617776450000|2021-04-07 06:20:50|2094.39|2087.89|2093.12|2086.62|2094.39|2087.89|2093.12|2086.62|32
1617776460000|2021-04-07 06:21:00|2093.03|2086.53|2092.9|2086.4|2093.17|2086.67|2092.13|2085.63|34
1617776470000|2021-04-07 06:21:10|2093.11|2086.61|2094.59|2088.09|2094.59|2088.09|2093.11|2086.61|33
1617776480000|2021-04-07 06:21:20|2094.52|2088.02|2094.93|2088.43|2094.96|2088.46|2094.52|2088.02|25
1617776490000|2021-04-07 06:21:30|2095.06|2088.56|2096.98|2090.48|2097.1|2090.6|2095.04|2088.54|23
1617776500000|2021-04-07 06:21:40|2097.08|2090.58|2094.57|2088.07|2097.08|2090.58|2094.45|2087.95|37
1617776510000|2021-04-07 06:21:50|2094.61|2088.11|2094.86|2088.36|2095.15|2088.65|2094.37|2087.87|24
1617776520000|2021-04-07 06:22:00|2094.63|2088.13|2094.84|2088.34|2094.84|2088.34|2093.95|2087.45|38
1617776530000|2021-04-07 06:22:10|2094.94|2088.44|2094.09|2087.59|2095.29|2088.79|2094.09|2087.59|35
1617776540000|2021-04-07 06:22:20|2094.08|2087.58|2093.88|2087.38|2094.22|2087.72|2093.86|2087.36|27
1617776550000|2021-04-07 06:22:30|2093.77|2087.27|2094.01|2087.51|2094.57|2088.07|2093.69|2087.19|38
1617776560000|2021-04-07 06:22:40|2094.02|2087.52|2093.59|2087.09|2094.02|2087.52|2093.56|2087.06|31
1617776570000|2021-04-07 06:22:50|2093.62|2087.12|2093.46|2086.96|2093.62|2087.12|2093.46|2086.96|25
1617776580000|2021-04-07 06:23:00|2093.41|2086.91|2093.29|2086.79|2093.55|2087.05|2093.09|2086.59|28
1617776590000|2021-04-07 06:23:10|2093.47|2086.97|2094.37|2087.87|2094.37|2087.87|2093.35|2086.85|37
1617776600000|2021-04-07 06:23:20|2094.35|2087.85|2094.9|2088.4|2095.84|2089.34|2094.35|2087.85|37
1617776610000|2021-04-07 06:23:30|2094.84|2088.34|2092.94|2086.44|2094.88|2088.38|2092.65|2086.15|39
1617776620000|2021-04-07 06:23:40|2093|2086.5|2092.15|2085.65|2093.52|2087.02|2092.15|2085.65|35
1617776630000|2021-04-07 06:23:50|2092.05|2085.55|2091.71|2085.21|2092.15|2085.65|2091.29|2084.79|30
1617776640000|2021-04-07 06:24:00|2091.65|2085.15|2092.32|2085.82|2093.11|2086.61|2091.65|2085.15|36
1617776650000|2021-04-07 06:24:10|2092.33|2085.83|2092.42|2085.92|2093.66|2087.16|2092.33|2085.83|38
1617776660000|2021-04-07 06:24:20|2092.5|2086|2092.44|2085.94|2093.55|2087.05|2092.4|2085.9|35
1617776670000|2021-04-07 06:24:30|2092.51|2086.01|2092.88|2086.38|2092.92|2086.42|2092.2|2085.7|29
1617776680000|2021-04-07 06:24:40|2093.03|2086.53|2091.55|2085.05|2093.37|2086.87|2091.4|2084.9|33
1617776690000|2021-04-07 06:24:50|2091.51|2085.01|2091.19|2084.69|2091.84|2085.34|2091.17|2084.67|32
1617776700000|2021-04-07 06:25:00|2091.21|2084.71|2092.51|2086.01|2092.51|2086.01|2091.21|2084.71|36
1617776710000|2021-04-07 06:25:10|2092.6|2086.1|2091.73|2085.23|2092.83|2086.33|2091.73|2085.23|33
1617776720000|2021-04-07 06:25:20|2091.71|2085.21|2092.4|2085.9|2092.5|2086|2091.71|2085.21|36
1617776730000|2021-04-07 06:25:30|2092.44|2085.94|2093.58|2087.08|2093.64|2087.14|2092.44|2085.94|39
1617776740000|2021-04-07 06:25:40|2093.72|2087.22|2093.48|2086.98|2094.05|2087.55|2093.09|2086.59|37
1617776750000|2021-04-07 06:25:50|2093.43|2086.93|2093.63|2087.13|2093.7|2087.2|2092.34|2085.84|39
1617776760000|2021-04-07 06:26:00|2093.57|2087.07|2093.33|2086.83|2093.58|2087.08|2092.91|2086.41|31
1617776770000|2021-04-07 06:26:10|2093.38|2086.88|2093.94|2087.44|2093.95|2087.45|2093.38|2086.88|30
1617776780000|2021-04-07 06:26:20|2093.95|2087.45|2093.83|2087.33|2093.95|2087.45|2093.79|2087.29|19
1617776790000|2021-04-07 06:26:30|2093.84|2087.34|2093.11|2086.61|2094.54|2088.04|2093.11|2086.61|39
1617776800000|2021-04-07 06:26:40|2093.14|2086.64|2092|2085.5|2093.28|2086.78|2091.9|2085.4|31
1617776810000|2021-04-07 06:26:50|2092.06|2085.56|2092.27|2085.77|2092.27|2085.77|2091.78|2085.28|35
1617776820000|2021-04-07 06:27:00|2092.25|2085.75|2093.17|2086.67|2093.28|2086.78|2092.25|2085.75|39
1617776830000|2021-04-07 06:27:10|2093.23|2086.73|2093.63|2087.13|2093.7|2087.2|2093.21|2086.71|34
1617776840000|2021-04-07 06:27:20|2093.52|2087.02|2092.76|2086.26|2093.53|2087.03|2092.59|2086.09|28
1617776850000|2021-04-07 06:27:30|2092.84|2086.34|2093.15|2086.65|2093.15|2086.65|2092.57|2086.07|32
1617776860000|2021-04-07 06:27:40|2093.21|2086.71|2093.92|2087.42|2094|2087.5|2093.2|2086.7|15
1617776870000|2021-04-07 06:27:50|2093.57|2087.07|2092.8|2086.3|2093.57|2087.07|2092.56|2086.06|35
1617776880000|2021-04-07 06:28:00|2092.79|2086.29|2094.09|2087.59|2094.09|2087.59|2092.47|2085.97|37
1617776890000|2021-04-07 06:28:10|2094.11|2087.61|2095.2|2088.7|2095.2|2088.7|2093.89|2087.39|28
1617776900000|2021-04-07 06:28:20|2095.23|2088.73|2095.22|2088.72|2095.34|2088.84|2095.15|2088.65|32
1617776910000|2021-04-07 06:28:30|2095.32|2088.82|2096.37|2089.87|2096.5|2090|2095.26|2088.76|37
1617776920000|2021-04-07 06:28:40|2096.45|2089.95|2095.92|2089.42|2096.62|2090.12|2095.25|2088.75|40
1617776930000|2021-04-07 06:28:50|2095.95|2089.45|2096.67|2090.17|2096.67|2090.17|2095.38|2088.88|37
1617776940000|2021-04-07 06:29:00|2096.6|2090.1|2096.5|2090|2096.63|2090.13|2096.23|2089.73|34
1617776950000|2021-04-07 06:29:10|2096.48|2089.98|2095.68|2089.18|2096.48|2089.98|2095.59|2089.09|37
1617776960000|2021-04-07 06:29:20|2095.7|2089.2|2095.55|2089.05|2095.76|2089.26|2095.51|2089.01|34
1617776970000|2021-04-07 06:29:30|2095.67|2089.17|2096.08|2089.58|2096.2|2089.7|2095.67|2089.17|11
1617776980000|2021-04-07 06:29:40|2096.12|2089.62|2096.33|2089.83|2096.42|2089.92|2096.03|2089.53|17
1617776990000|2021-04-07 06:29:50|2096.34|2089.84|2095.55|2089.05|2096.34|2089.84|2095.45|2088.95|34
1617777000000|2021-04-07 06:30:00|2095.59|2089.09|2096.04|2089.54|2096.05|2089.55|2095.42|2088.92|32
1617777010000|2021-04-07 06:30:10|2096.02|2089.52|2096.36|2089.86|2096.36|2089.86|2096.02|2089.52|34
1617777020000|2021-04-07 06:30:20|2096.38|2089.88|2097.76|2091.26|2097.76|2091.26|2096.33|2089.83|24
1617777030000|2021-04-07 06:30:30|2097.79|2091.29|2097.87|2091.37|2098|2091.5|2097.76|2091.26|29
1617777040000|2021-04-07 06:30:40|2097.98|2091.48|2098.47|2091.97|2098.47|2091.97|2097.95|2091.45|21
1617777050000|2021-04-07 06:30:50|2098.38|2091.88|2099.19|2092.69|2099.19|2092.69|2098.26|2091.76|30
1617777060000|2021-04-07 06:31:00|2099.29|2092.79|2099.92|2093.42|2099.92|2093.42|2099.25|2092.75|33
1617777070000|2021-04-07 06:31:10|2099.91|2093.41|2100.1|2093.6|2100.1|2093.6|2099.84|2093.34|17
1617777080000|2021-04-07 06:31:20|2100.09|2093.59|2099.97|2093.47|2100.12|2093.62|2099.74|2093.24|32
1617777090000|2021-04-07 06:31:30|2099.96|2093.46|2100.01|2093.51|2100.07|2093.57|2099.84|2093.34|30
1617777100000|2021-04-07 06:31:40|2100|2093.5|2099.72|2093.22|2100.2|2093.7|2099.71|2093.21|24
1617777110000|2021-04-07 06:31:50|2099.71|2093.21|2099.88|2093.38|2099.92|2093.42|2099.67|2093.17|21
1617777120000|2021-04-07 06:32:00|2099.89|2093.39|2099.89|2093.39|2099.98|2093.48|2099.74|2093.24|20
1617777130000|2021-04-07 06:32:10|2099.88|2093.38|2099.98|2093.48|2100.01|2093.51|2099.88|2093.38|25
1617777140000|2021-04-07 06:32:20|2099.99|2093.49|2100.23|2093.73|2100.23|2093.73|2099.97|2093.47|13
1617777150000|2021-04-07 06:32:30|2100.4|2093.9|2100.42|2093.92|2100.44|2093.94|2100.4|2093.9|20
1617777160000|2021-04-07 06:32:40|2100.44|2093.94|2100.52|2094.02|2100.56|2094.06|2100.4|2093.9|20
1617777170000|2021-04-07 06:32:50|2100.53|2094.03|2100.97|2094.47|2100.97|2094.47|2100.51|2094.01|32
1617777180000|2021-04-07 06:33:00|2100.98|2094.48|2101.27|2094.77|2101.37|2094.87|2100.98|2094.48|33
1617777190000|2021-04-07 06:33:10|2101.24|2094.74|2101.42|2094.92|2101.42|2094.92|2101.21|2094.71|20
1617777200000|2021-04-07 06:33:20|2101.4|2094.9|2101.87|2095.37|2101.88|2095.38|2101.38|2094.88|27
1617777210000|2021-04-07 06:33:30|2101.9|2095.4|2101.25|2094.75|2101.9|2095.4|2100.92|2094.42|32
1617777220000|2021-04-07 06:33:40|2101.3|2094.8|2102.31|2095.81|2102.32|2095.82|2101.2|2094.7|37
1617777230000|2021-04-07 06:33:50|2102.3|2095.8|2104.01|2097.51|2104.1|2097.6|2102.29|2095.79|31
1617777240000|2021-04-07 06:34:00|2103.91|2097.41|2103.82|2097.32|2104.03|2097.53|2103.38|2096.88|33
1617777250000|2021-04-07 06:34:10|2103.81|2097.31|2104.02|2097.52|2104.35|2097.85|2103.81|2097.31|34
1617777260000|2021-04-07 06:34:20|2104.01|2097.51|2104.06|2097.56|2104.39|2097.89|2104.01|2097.51|37
1617777270000|2021-04-07 06:34:30|2104.1|2097.6|2104.37|2097.87|2104.54|2098.04|2104.06|2097.56|31
1617777280000|2021-04-07 06:34:40|2104.45|2097.95|2104.24|2097.74|2104.54|2098.04|2104.13|2097.63|29
1617777290000|2021-04-07 06:34:50|2104.21|2097.71|2103.89|2097.39|2104.23|2097.73|2103.89|2097.39|15
1617777300000|2021-04-07 06:35:00|2103.81|2097.31|2103.68|2097.18|2103.81|2097.31|2103.5|2097|9
1617777310000|2021-04-07 06:35:10|2103.65|2097.15|2103.49|2096.99|2103.66|2097.16|2103.42|2096.92|11
1617777320000|2021-04-07 06:35:20|2103.45|2096.95|2102.7|2096.2|2103.45|2096.95|2102.62|2096.12|24
1617777330000|2021-04-07 06:35:30|2102.67|2096.17|2102.61|2096.11|2102.74|2096.24|2102.6|2096.1|17
1617777340000|2021-04-07 06:35:40|2102.6|2096.1|2101.26|2094.76|2102.61|2096.11|2101.26|2094.76|25
1617777350000|2021-04-07 06:35:50|2101.25|2094.75|2100.45|2093.95|2101.3|2094.8|2100.44|2093.94|18
1617777360000|2021-04-07 06:36:00|2100.44|2093.94|2099.91|2093.41|2100.45|2093.95|2099.9|2093.4|24
1617777370000|2021-04-07 06:36:10|2099.9|2093.4|2099.56|2093.06|2099.91|2093.41|2099.41|2092.91|25
1617777380000|2021-04-07 06:36:20|2099.6|2093.1|2099.45|2092.95|2099.64|2093.14|2099.43|2092.93|11
1617777390000|2021-04-07 06:36:30|2098.81|2092.31|2098|2091.5|2098.81|2092.31|2097.83|2091.33|30
1617777400000|2021-04-07 06:36:40|2098.06|2091.56|2098.07|2091.57|2098.28|2091.78|2097.53|2091.03|34
1617777410000|2021-04-07 06:36:50|2098.08|2091.58|2099.79|2093.29|2099.8|2093.3|2097.95|2091.45|34
1617777420000|2021-04-07 06:37:00|2099.78|2093.28|2099.75|2093.25|2099.78|2093.28|2099.58|2093.08|18
1617777430000|2021-04-07 06:37:10|2099.57|2093.07|2100.27|2093.77|2100.36|2093.86|2099.55|2093.05|15
1617777440000|2021-04-07 06:37:20|2100.16|2093.66|2101.25|2094.75|2101.25|2094.75|2100.11|2093.61|21
1617777450000|2021-04-07 06:37:30|2101.14|2094.64|2100.57|2094.07|2101.24|2094.74|2099.54|2093.04|35
1617777460000|2021-04-07 06:37:40|2100.55|2094.05|2100.27|2093.77|2100.58|2094.08|2100.14|2093.64|34
1617777470000|2021-04-07 06:37:50|2100.35|2093.85|2099.69|2093.19|2100.43|2093.93|2099.53|2093.03|32
1617777480000|2021-04-07 06:38:00|2099.8|2093.3|2098.5|2092|2099.8|2093.3|2098.36|2091.86|37
1617777490000|2021-04-07 06:38:10|2098.47|2091.97|2098.14|2091.64|2098.58|2092.08|2098.12|2091.62|29
1617777500000|2021-04-07 06:38:20|2098.16|2091.66|2097.93|2091.43|2098.24|2091.74|2097.93|2091.43|22
1617777510000|2021-04-07 06:38:30|2097.92|2091.42|2098.25|2091.75|2098.29|2091.79|2097.82|2091.32|24
1617777520000|2021-04-07 06:38:40|2098.12|2091.62|2097.66|2091.16|2098.14|2091.64|2097.66|2091.16|12
1617777530000|2021-04-07 06:38:50|2097.5|2091|2097.41|2090.91|2097.53|2091.03|2097.32|2090.82|21
1617777540000|2021-04-07 06:39:00|2097.43|2090.93|2098.5|2092|2098.53|2092.03|2097.32|2090.82|27
1617777550000|2021-04-07 06:39:10|2098.53|2092.03|2099.13|2092.63|2099.25|2092.75|2098.52|2092.02|29
1617777560000|2021-04-07 06:39:20|2099.11|2092.61|2099.06|2092.56|2099.25|2092.75|2098.59|2092.09|34
1617777570000|2021-04-07 06:39:30|2099.05|2092.55|2098.95|2092.45|2099.25|2092.75|2098.95|2092.45|32
1617777580000|2021-04-07 06:39:40|2098.93|2092.43|2098.63|2092.13|2099.24|2092.74|2098.63|2092.13|31
1617777590000|2021-04-07 06:39:50|2098.53|2092.03|2098.19|2091.69|2098.53|2092.03|2097.88|2091.38|30
1617777600000|2021-04-07 06:40:00|2098.15|2091.65|2097.97|2091.47|2098.19|2091.69|2097.93|2091.43|32
1617777610000|2021-04-07 06:40:10|2097.88|2091.38|2097.53|2091.03|2098.06|2091.56|2097.36|2090.86|31
1617777620000|2021-04-07 06:40:20|2097.54|2091.04|2097.63|2091.13|2097.71|2091.21|2097.26|2090.76|37
1617777630000|2021-04-07 06:40:30|2097.68|2091.18|2097.06|2090.56|2097.74|2091.24|2097.06|2090.56|38
1617777640000|2021-04-07 06:40:40|2096.9|2090.4|2096.96|2090.46|2097.31|2090.81|2096.9|2090.4|32
1617777650000|2021-04-07 06:40:50|2096.98|2090.48|2096.97|2090.47|2097.22|2090.72|2096.44|2089.94|34
1617777660000|2021-04-07 06:41:00|2096.88|2090.38|2096.8|2090.3|2097.13|2090.63|2096.59|2090.09|30
1617777670000|2021-04-07 06:41:10|2096.81|2090.31|2097.35|2090.85|2097.35|2090.85|2096.78|2090.28|31
1617777680000|2021-04-07 06:41:20|2097.37|2090.87|2098.64|2092.14|2098.64|2092.14|2097.37|2090.87|22
1617777690000|2021-04-07 06:41:30|2098.48|2091.98|2098.76|2092.26|2099.07|2092.57|2098.38|2091.88|22
1617777700000|2021-04-07 06:41:40|2098.84|2092.34|2098.61|2092.11|2098.88|2092.38|2098.5|2092|27
1617777710000|2021-04-07 06:41:50|2098.62|2092.12|2098.78|2092.28|2098.93|2092.43|2098.58|2092.08|30
1617777720000|2021-04-07 06:42:00|2098.59|2092.09|2097.25|2090.75|2098.59|2092.09|2097.25|2090.75|37
1617777730000|2021-04-07 06:42:10|2097.21|2090.71|2096.83|2090.33|2097.38|2090.88|2096.66|2090.16|38
1617777740000|2021-04-07 06:42:20|2096.9|2090.4|2097.14|2090.64|2097.4|2090.9|2096.46|2089.96|38
1617777750000|2021-04-07 06:42:30|2097.22|2090.72|2097.28|2090.78|2097.4|2090.9|2096.8|2090.3|35
1617777760000|2021-04-07 06:42:40|2097.47|2090.97|2096.75|2090.25|2097.6|2091.1|2096.75|2090.25|32
1617777770000|2021-04-07 06:42:50|2096.86|2090.36|2097.22|2090.72|2097.49|2090.99|2096.71|2090.21|38
1617777780000|2021-04-07 06:43:00|2097.19|2090.69|2096.44|2089.94|2097.3|2090.8|2096.44|2089.94|34
1617777790000|2021-04-07 06:43:10|2096.42|2089.92|2096.74|2090.24|2096.74|2090.24|2096.24|2089.74|35
1617777800000|2021-04-07 06:43:20|2096.69|2090.19|2096.21|2089.71|2096.77|2090.27|2096.21|2089.71|33
1617777810000|2021-04-07 06:43:30|2095.9|2089.4|2095.67|2089.17|2095.9|2089.4|2095.57|2089.07|33
1617777820000|2021-04-07 06:43:40|2095.66|2089.16|2095.48|2088.98|2095.82|2089.32|2095.07|2088.57|30
1617777830000|2021-04-07 06:43:50|2095.34|2088.84|2094.77|2088.27|2095.34|2088.84|2094.58|2088.08|31
1617777840000|2021-04-07 06:44:00|2094.85|2088.35|2095.62|2089.12|2095.66|2089.16|2094.84|2088.34|23
1617777850000|2021-04-07 06:44:10|2095.52|2089.02|2096.43|2089.93|2096.48|2089.98|2095.51|2089.01|31
1617777860000|2021-04-07 06:44:20|2096.53|2090.03|2097.32|2090.82|2097.32|2090.82|2096.43|2089.93|20
1617777870000|2021-04-07 06:44:30|2097.3|2090.8|2097.56|2091.06|2097.62|2091.12|2097.11|2090.61|28
1617777880000|2021-04-07 06:44:40|2097.53|2091.03|2097.99|2091.49|2097.99|2091.49|2097.53|2091.03|27
1617777890000|2021-04-07 06:44:50|2098.21|2091.71|2098.42|2091.92|2098.63|2092.13|2098.17|2091.67|30
1617777900000|2021-04-07 06:45:00|2098.36|2091.86|2099.3|2092.8|2099.46|2092.96|2098.35|2091.85|30
1617777910000|2021-04-07 06:45:10|2099.12|2092.62|2100|2093.5|2100.1|2093.6|2099.12|2092.62|16
1617777920000|2021-04-07 06:45:20|2100.02|2093.52|2099.65|2093.15|2100.03|2093.53|2099.53|2093.03|13
1617777930000|2021-04-07 06:45:30|2099.67|2093.17|2099.87|2093.37|2100.05|2093.55|2099.31|2092.81|21
1617777940000|2021-04-07 06:45:40|2099.97|2093.47|2100.44|2093.94|2100.46|2093.96|2099.83|2093.33|35
1617777950000|2021-04-07 06:45:50|2100.45|2093.95|2099.58|2093.08|2100.83|2094.33|2099.5|2093|31
1617777960000|2021-04-07 06:46:00|2099.56|2093.06|2099.9|2093.4|2100.09|2093.59|2099.56|2093.06|34
1617777970000|2021-04-07 06:46:10|2099.89|2093.39|2099.89|2093.39|2099.9|2093.4|2099.63|2093.13|30
1617777980000|2021-04-07 06:46:20|2099.79|2093.29|2099.07|2092.57|2099.86|2093.36|2099|2092.5|26
1617777990000|2021-04-07 06:46:30|2098.99|2092.49|2099.35|2092.85|2099.44|2092.94|2098.97|2092.47|19
1617778000000|2021-04-07 06:46:40|2099.31|2092.81|2099.02|2092.52|2099.36|2092.86|2099.02|2092.52|23
1617778010000|2021-04-07 06:46:50|2099.01|2092.51|2098.3|2091.8|2099.09|2092.59|2098.3|2091.8|31
1617778020000|2021-04-07 06:47:00|2098.27|2091.77|2098.03|2091.53|2098.27|2091.77|2097.96|2091.46|14
1617778030000|2021-04-07 06:47:10|2098.1|2091.6|2097.81|2091.31|2098.11|2091.61|2097.81|2091.31|30
1617778040000|2021-04-07 06:47:20|2097.79|2091.29|2097.48|2090.98|2098.21|2091.71|2097.39|2090.89|22
1617778050000|2021-04-07 06:47:30|2097.5|2091|2098.54|2092.04|2098.59|2092.09|2097.5|2091|34
1617778060000|2021-04-07 06:47:40|2098.6|2092.1|2098.92|2092.42|2098.92|2092.42|2098.48|2091.98|21
1617778070000|2021-04-07 06:47:50|2098.85|2092.35|2100.6|2094.1|2100.72|2094.22|2098.85|2092.35|35
1617778080000|2021-04-07 06:48:00|2100.59|2094.09|2101|2094.5|2101|2094.5|2100.41|2093.91|29
1617778090000|2021-04-07 06:48:10|2101.05|2094.55|2100.76|2094.26|2101.79|2095.29|2100.76|2094.26|32
1617778100000|2021-04-07 06:48:20|2100.78|2094.28|2100.92|2094.42|2101.6|2095.1|2100.77|2094.27|31
1617778110000|2021-04-07 06:48:30|2101.04|2094.54|2100.41|2093.91|2101.04|2094.54|2100.36|2093.86|36
1617778120000|2021-04-07 06:48:40|2100.45|2093.95|2100.18|2093.68|2100.75|2094.25|2099.81|2093.31|33
1617778130000|2021-04-07 06:48:50|2100.13|2093.63|2101.58|2095.08|2101.58|2095.08|2100.03|2093.53|38
1617778140000|2021-04-07 06:49:00|2101.54|2095.04|2102.3|2095.8|2102.42|2095.92|2101.45|2094.95|36
1617778150000|2021-04-07 06:49:10|2102.31|2095.81|2101.26|2094.76|2102.8|2096.3|2101.26|2094.76|26
1617778160000|2021-04-07 06:49:20|2101.31|2094.81|2100.57|2094.07|2101.42|2094.92|2100.57|2094.07|38
1617778170000|2021-04-07 06:49:30|2100.8|2094.3|2102.31|2095.81|2102.31|2095.81|2100.8|2094.3|39
1617778180000|2021-04-07 06:49:40|2102.34|2095.84|2102.4|2095.9|2102.79|2096.29|2102.16|2095.66|33
1617778190000|2021-04-07 06:49:50|2102.39|2095.89|2102.93|2096.43|2103.15|2096.65|2102.39|2095.89|32
1617778200000|2021-04-07 06:50:00|2102.79|2096.29|2103.34|2096.84|2103.34|2096.84|2102.66|2096.16|30
1617778210000|2021-04-07 06:50:10|2103.2|2096.7|2103.44|2096.94|2103.44|2096.94|2103.2|2096.7|14
1617778220000|2021-04-07 06:50:20|2103.39|2096.89|2103.69|2097.19|2103.7|2097.2|2103.23|2096.73|23
1617778230000|2021-04-07 06:50:30|2103.58|2097.08|2102.61|2096.11|2103.7|2097.2|2102.61|2096.11|23
1617778240000|2021-04-07 06:50:40|2102.47|2095.97|2102.24|2095.74|2102.86|2096.36|2101.83|2095.33|37
1617778250000|2021-04-07 06:50:50|2101.91|2095.41|2102.76|2096.26|2102.76|2096.26|2101.81|2095.31|32
1617778260000|2021-04-07 06:51:00|2102.78|2096.28|2103.72|2097.22|2103.72|2097.22|2102.75|2096.25|31
1617778270000|2021-04-07 06:51:10|2103.73|2097.23|2104.05|2097.55|2104.05|2097.55|2103.65|2097.15|23
1617778280000|2021-04-07 06:51:20|2104.02|2097.52|2104.3|2097.8|2104.38|2097.88|2103.93|2097.43|32
1617778290000|2021-04-07 06:51:30|2104.25|2097.75|2104.53|2098.03|2104.57|2098.07|2103.89|2097.39|32
1617778300000|2021-04-07 06:51:40|2104.61|2098.11|2104.4|2097.9|2104.79|2098.29|2104.34|2097.84|32
1617778310000|2021-04-07 06:51:50|2104.42|2097.92|2104.75|2098.25|2104.8|2098.3|2104.3|2097.8|34
1617778320000|2021-04-07 06:52:00|2104.78|2098.28|2105.4|2098.9|2105.4|2098.9|2104.72|2098.22|25
1617778330000|2021-04-07 06:52:10|2105.41|2098.91|2105.41|2098.91|2105.41|2098.91|2105.32|2098.82|12
1617778340000|2021-04-07 06:52:20|2105.39|2098.89|2105.36|2098.86|2105.41|2098.91|2105.34|2098.84|5
1617778350000|2021-04-07 06:52:30|2105.29|2098.79|2104.27|2097.77|2105.35|2098.85|2103.92|2097.42|30
1617778360000|2021-04-07 06:52:40|2104.12|2097.62|2103.57|2097.07|2104.12|2097.62|2103.56|2097.06|10
1617778370000|2021-04-07 06:52:50|2103.62|2097.12|2103.2|2096.7|2103.62|2097.12|2103.2|2096.7|10
1617778380000|2021-04-07 06:53:00|2103.24|2096.74|2103.27|2096.77|2103.79|2097.29|2103.24|2096.74|25
1617778390000|2021-04-07 06:53:10|2103.29|2096.79|2103.19|2096.69|2103.3|2096.8|2103.18|2096.68|13
1617778400000|2021-04-07 06:53:20|2103.15|2096.65|2101.92|2095.42|2103.15|2096.65|2101.92|2095.42|22
1617778410000|2021-04-07 06:53:30|2101.89|2095.39|2101.75|2095.25|2102.85|2096.35|2101.75|2095.25|28
1617778420000|2021-04-07 06:53:40|2101.79|2095.29|2101.33|2094.83|2101.79|2095.29|2101.24|2094.74|29
1617778430000|2021-04-07 06:53:50|2101.31|2094.81|2101.35|2094.85|2101.4|2094.9|2101.25|2094.75|25
1617778440000|2021-04-07 06:54:00|2101.29|2094.79|2101.63|2095.13|2101.63|2095.13|2101.29|2094.79|16
1617778450000|2021-04-07 06:54:10|2101.62|2095.12|2100.29|2093.79|2101.62|2095.12|2100.29|2093.79|23
1617778460000|2021-04-07 06:54:20|2100.3|2093.8|2099.48|2092.98|2100.3|2093.8|2099.41|2092.91|30
1617778470000|2021-04-07 06:54:30|2099.5|2093|2099.52|2093.02|2099.68|2093.18|2099.43|2092.93|26
1617778480000|2021-04-07 06:54:40|2099.59|2093.09|2098.56|2092.06|2099.61|2093.11|2098.56|2092.06|25
1617778490000|2021-04-07 06:54:50|2098.55|2092.05|2097.79|2091.29|2098.55|2092.05|2097.74|2091.24|19
1617778500000|2021-04-07 06:55:00|2097.75|2091.25|2099.54|2093.04|2099.62|2093.12|2097.75|2091.25|28
1617778510000|2021-04-07 06:55:10|2099.56|2093.06|2098.38|2091.88|2099.6|2093.1|2098.38|2091.88|37
1617778520000|2021-04-07 06:55:20|2098.29|2091.79|2097.25|2090.75|2098.3|2091.8|2097.23|2090.73|19
1617778530000|2021-04-07 06:55:30|2097.23|2090.73|2096.25|2089.75|2097.23|2090.73|2096.22|2089.72|19
1617778540000|2021-04-07 06:55:40|2096.3|2089.8|2097|2090.5|2097|2090.5|2095.87|2089.37|31
1617778550000|2021-04-07 06:55:50|2097.08|2090.58|2096.32|2089.82|2097.28|2090.78|2096.26|2089.76|30
1617778560000|2021-04-07 06:56:00|2096.37|2089.87|2096.18|2089.68|2096.37|2089.87|2095.9|2089.4|30
1617778570000|2021-04-07 06:56:10|2096.25|2089.75|2094.9|2088.4|2096.25|2089.75|2094.87|2088.37|28
1617778580000|2021-04-07 06:56:20|2094.81|2088.31|2095.28|2088.78|2095.28|2088.78|2094.41|2087.91|27
1617778590000|2021-04-07 06:56:30|2095.35|2088.85|2095.45|2088.95|2095.78|2089.28|2094.53|2088.03|37
1617778600000|2021-04-07 06:56:40|2095.55|2089.05|2096.03|2089.53|2096.03|2089.53|2095.46|2088.96|32
1617778610000|2021-04-07 06:56:50|2096.08|2089.58|2096.8|2090.3|2096.85|2090.35|2095.74|2089.24|29
1617778620000|2021-04-07 06:57:00|2096.78|2090.28|2096.81|2090.31|2096.96|2090.46|2096.04|2089.54|32
1617778630000|2021-04-07 06:57:10|2096.83|2090.33|2097.2|2090.7|2097.55|2091.05|2096.81|2090.31|33
1617778640000|2021-04-07 06:57:20|2097.18|2090.68|2096.28|2089.78|2097.24|2090.74|2096.18|2089.68|31
1617778650000|2021-04-07 06:57:30|2096.34|2089.84|2096.01|2089.51|2096.34|2089.84|2095.51|2089.01|24
1617778660000|2021-04-07 06:57:40|2095.54|2089.04|2094.06|2087.56|2095.55|2089.05|2094.01|2087.51|29
1617778670000|2021-04-07 06:57:50|2094.12|2087.62|2093.24|2086.74|2094.12|2087.62|2093.08|2086.58|27
1617778680000|2021-04-07 06:58:00|2093.06|2086.56|2092.86|2086.36|2093.27|2086.77|2092.86|2086.36|28
1617778690000|2021-04-07 06:58:10|2092.82|2086.32|2093.42|2086.92|2093.42|2086.92|2092.71|2086.21|24
1617778700000|2021-04-07 06:58:20|2093.41|2086.91|2092.8|2086.3|2093.65|2087.15|2092.71|2086.21|32
1617778710000|2021-04-07 06:58:30|2092.82|2086.32|2091.56|2085.06|2092.82|2086.32|2091.56|2085.06|32
1617778720000|2021-04-07 06:58:40|2091.79|2085.29|2091.86|2085.36|2092.94|2086.44|2091.79|2085.29|36
1617778730000|2021-04-07 06:58:50|2091.81|2085.31|2091.39|2084.89|2091.85|2085.35|2091.25|2084.75|33
1617778740000|2021-04-07 06:59:00|2091.35|2084.85|2092.05|2085.55|2092.05|2085.55|2090.72|2084.22|38
1617778750000|2021-04-07 06:59:10|2092.32|2085.82|2093.43|2086.93|2093.56|2087.06|2092.31|2085.81|37
1617778760000|2021-04-07 06:59:20|2093.63|2087.13|2094.01|2087.51|2094.15|2087.65|2093.54|2087.04|36
1617778770000|2021-04-07 06:59:30|2094.02|2087.52|2093.15|2086.65|2094.19|2087.69|2093.09|2086.59|32
1617778780000|2021-04-07 06:59:40|2093.12|2086.62|2092.94|2086.44|2093.12|2086.62|2092.3|2085.8|37
1617778790000|2021-04-07 06:59:50|2092.93|2086.43|2092.99|2086.49|2093.12|2086.62|2092.66|2086.16|33
1617778800000|2021-04-07 07:00:00|2092.96|2086.46|2093.03|2086.53|2093.23|2086.73|2092.6|2086.1|36
1617778810000|2021-04-07 07:00:10|2092.88|2086.38|2091.51|2085.01|2092.99|2086.49|2091.51|2085.01|36
1617778820000|2021-04-07 07:00:20|2091.43|2084.93|2087.98|2081.48|2091.43|2084.93|2087.93|2081.43|32
1617778830000|2021-04-07 07:00:30|2088.03|2081.53|2088.06|2081.56|2089.21|2082.71|2088.01|2081.51|36
1617778840000|2021-04-07 07:00:40|2088.08|2081.58|2087.8|2081.3|2088.11|2081.61|2087.31|2080.81|29
1617778850000|2021-04-07 07:00:50|2087.84|2081.34|2087.75|2081.25|2088.29|2081.79|2087.45|2080.95|35
1617778860000|2021-04-07 07:01:00|2087.81|2081.31|2088.59|2082.09|2088.59|2082.09|2087.81|2081.31|30
1617778870000|2021-04-07 07:01:10|2088.57|2082.07|2088.15|2081.65|2088.58|2082.08|2087.52|2081.02|36
1617778880000|2021-04-07 07:01:20|2087.95|2081.45|2085.9|2079.4|2087.95|2081.45|2085.9|2079.4|32
1617778890000|2021-04-07 07:01:30|2085.87|2079.37|2085.55|2079.05|2085.92|2079.42|2085.5|2079|22
1617778900000|2021-04-07 07:01:40|2085.44|2078.94|2084.64|2078.14|2085.44|2078.94|2084.59|2078.09|34
1617778910000|2021-04-07 07:01:50|2084.57|2078.07|2083.81|2077.31|2085.14|2078.64|2083.62|2077.12|35
1617778920000|2021-04-07 07:02:00|2083.71|2077.21|2083.81|2077.31|2083.87|2077.37|2083.46|2076.96|27
1617778930000|2021-04-07 07:02:10|2083.88|2077.38|2084.04|2077.54|2084.32|2077.82|2083.79|2077.29|35
1617778940000|2021-04-07 07:02:20|2084.09|2077.59|2082.04|2075.54|2084.09|2077.59|2081.92|2075.42|35
1617778950000|2021-04-07 07:02:30|2081.8|2075.3|2081.38|2074.88|2081.91|2075.41|2081.37|2074.87|34
1617778960000|2021-04-07 07:02:40|2081.44|2074.94|2082.79|2076.29|2082.81|2076.31|2081.19|2074.69|32
1617778970000|2021-04-07 07:02:50|2082.92|2076.42|2084.43|2077.93|2084.43|2077.93|2082.8|2076.3|38
1617778980000|2021-04-07 07:03:00|2084.76|2078.26|2085.86|2079.36|2086.19|2079.69|2084.76|2078.26|39
1617778990000|2021-04-07 07:03:10|2085.83|2079.33|2085.85|2079.35|2086.56|2080.06|2085.75|2079.25|30
1617779000000|2021-04-07 07:03:20|2085.82|2079.32|2084.27|2077.77|2085.94|2079.44|2084.07|2077.57|38
1617779010000|2021-04-07 07:03:30|2084.34|2077.84|2083.29|2076.79|2084.61|2078.11|2083.29|2076.79|36
1617779020000|2021-04-07 07:03:40|2083.25|2076.75|2082.4|2075.9|2083.3|2076.8|2081.53|2075.03|36
1617779030000|2021-04-07 07:03:50|2082.32|2075.82|2080.76|2074.26|2082.38|2075.88|2080.76|2074.26|32
1617779040000|2021-04-07 07:04:00|2080.75|2074.25|2082.16|2075.66|2082.2|2075.7|2079.89|2073.39|35
1617779050000|2021-04-07 07:04:10|2082.19|2075.69|2079.92|2073.42|2082.44|2075.94|2079.92|2073.42|40
1617779060000|2021-04-07 07:04:20|2079.93|2073.43|2079.84|2073.34|2080.19|2073.69|2079.75|2073.25|34
1617779070000|2021-04-07 07:04:30|2079.83|2073.33|2076.88|2070.38|2080.19|2073.69|2076.88|2070.38|24
1617779080000|2021-04-07 07:04:40|2076.69|2070.19|2076.32|2069.82|2076.87|2070.37|2075.79|2069.29|36
1617779090000|2021-04-07 07:04:50|2076.35|2069.85|2077.61|2071.11|2077.61|2071.11|2075.82|2069.32|33
1617779100000|2021-04-07 07:05:00|2077.62|2071.12|2078.31|2071.81|2078.45|2071.95|2077.55|2071.05|32
1617779110000|2021-04-07 07:05:10|2078.28|2071.78|2078.44|2071.94|2078.74|2072.24|2078.19|2071.69|36
1617779120000|2021-04-07 07:05:20|2078.13|2071.63|2075.78|2069.28|2078.26|2071.76|2075.78|2069.28|39
1617779130000|2021-04-07 07:05:30|2075.69|2069.19|2075.38|2068.88|2076.56|2070.06|2075.38|2068.88|38
1617779140000|2021-04-07 07:05:40|2075.36|2068.86|2074.84|2068.34|2075.45|2068.95|2073.27|2066.77|34
1617779150000|2021-04-07 07:05:50|2074.87|2068.37|2074.77|2068.27|2075.44|2068.94|2073.49|2066.99|30
1617779160000|2021-04-07 07:06:00|2074.47|2067.97|2073.7|2067.2|2075.54|2069.04|2073.69|2067.19|37
1617779170000|2021-04-07 07:06:10|2073.65|2067.15|2073.57|2067.07|2073.98|2067.48|2073.45|2066.95|29
1617779180000|2021-04-07 07:06:20|2073.59|2067.09|2072.45|2065.95|2073.73|2067.23|2071.89|2065.39|33
1617779190000|2021-04-07 07:06:30|2072.77|2066.27|2071.84|2065.34|2073.01|2066.51|2071.83|2065.33|36
1617779200000|2021-04-07 07:06:40|2071.8|2065.3|2071.94|2065.44|2071.94|2065.44|2071.53|2065.03|25
1617779210000|2021-04-07 07:06:50|2071.97|2065.47|2072.78|2066.28|2073.34|2066.84|2071.81|2065.31|36
1617779220000|2021-04-07 07:07:00|2072.76|2066.26|2073.13|2066.63|2074.18|2067.68|2072.75|2066.25|40
1617779230000|2021-04-07 07:07:10|2073.09|2066.59|2074.04|2067.54|2074.18|2067.68|2073.02|2066.52|39
1617779240000|2021-04-07 07:07:20|2074.07|2067.57|2075.68|2069.18|2075.68|2069.18|2074.07|2067.57|35
1617779250000|2021-04-07 07:07:30|2075.66|2069.16|2075.66|2069.16|2075.7|2069.2|2074.63|2068.13|39
1617779260000|2021-04-07 07:07:40|2075.68|2069.18|2075.91|2069.41|2075.93|2069.43|2074.9|2068.4|36
1617779270000|2021-04-07 07:07:50|2075.97|2069.47|2076.81|2070.31|2076.81|2070.31|2075.47|2068.97|36
1617779280000|2021-04-07 07:08:00|2076.75|2070.25|2078.04|2071.54|2078.04|2071.54|2076.75|2070.25|26
1617779290000|2021-04-07 07:08:10|2078.1|2071.6|2077.37|2070.87|2078.48|2071.98|2077.31|2070.81|34
1617779300000|2021-04-07 07:08:20|2077.25|2070.75|2075.97|2069.47|2077.3|2070.8|2075.97|2069.47|38
1617779310000|2021-04-07 07:08:30|2075.95|2069.45|2075.91|2069.41|2076.48|2069.98|2075.61|2069.11|38
1617779320000|2021-04-07 07:08:40|2075.88|2069.38|2074.56|2068.06|2075.88|2069.38|2074.56|2068.06|36
1617779330000|2021-04-07 07:08:50|2074.61|2068.11|2074.71|2068.21|2074.75|2068.25|2073.15|2066.65|36
1617779340000|2021-04-07 07:09:00|2074.63|2068.13|2076.15|2069.65|2076.15|2069.65|2074.12|2067.62|39
1617779350000|2021-04-07 07:09:10|2076.27|2069.77|2075.78|2069.28|2076.27|2069.77|2075.3|2068.8|36
1617779360000|2021-04-07 07:09:20|2075.59|2069.09|2074.71|2068.21|2076.4|2069.9|2074.66|2068.16|37
1617779370000|2021-04-07 07:09:30|2074.69|2068.19|2076.22|2069.72|2076.26|2069.76|2074.4|2067.9|36
1617779380000|2021-04-07 07:09:40|2076.11|2069.61|2075.11|2068.61|2076.11|2069.61|2074.97|2068.47|26
1617779390000|2021-04-07 07:09:50|2075.18|2068.68|2075.88|2069.38|2076.14|2069.64|2075.18|2068.68|29
1617779400000|2021-04-07 07:10:00|2075.89|2069.39|2076.84|2070.34|2076.95|2070.45|2075.89|2069.39|31
1617779410000|2021-04-07 07:10:10|2076.85|2070.35|2078.18|2071.68|2078.29|2071.79|2076.82|2070.32|33
1617779420000|2021-04-07 07:10:20|2078.15|2071.65|2079.06|2072.56|2080.27|2073.77|2077.89|2071.39|37
1617779430000|2021-04-07 07:10:30|2079.03|2072.53|2078.6|2072.1|2079.25|2072.75|2078.38|2071.88|32
1617779440000|2021-04-07 07:10:40|2078.58|2072.08|2078.35|2071.85|2079.17|2072.67|2078.35|2071.85|37
1617779450000|2021-04-07 07:10:50|2078.31|2071.81|2079.48|2072.98|2079.72|2073.22|2078.09|2071.59|36
1617779460000|2021-04-07 07:11:00|2079.46|2072.96|2077.61|2071.11|2079.46|2072.96|2077.56|2071.06|33
1617779470000|2021-04-07 07:11:10|2077.57|2071.07|2076.17|2069.67|2077.69|2071.19|2076.17|2069.67|38
1617779480000|2021-04-07 07:11:20|2076.2|2069.7|2075.35|2068.85|2076.2|2069.7|2074.85|2068.35|33
1617779490000|2021-04-07 07:11:30|2075.31|2068.81|2075.69|2069.19|2075.69|2069.19|2075.01|2068.51|38
1617779500000|2021-04-07 07:11:40|2075.49|2068.99|2076.02|2069.52|2076.74|2070.24|2075.16|2068.66|29
1617779510000|2021-04-07 07:11:50|2076.1|2069.6|2076.87|2070.37|2077.55|2071.05|2076.06|2069.56|38
1617779520000|2021-04-07 07:12:00|2076.86|2070.36|2076.19|2069.69|2077.36|2070.86|2076.19|2069.69|35
1617779530000|2021-04-07 07:12:10|2076.36|2069.86|2075.42|2068.92|2076.36|2069.86|2075.23|2068.73|34
1617779540000|2021-04-07 07:12:20|2075.44|2068.94|2076.94|2070.44|2077.01|2070.51|2075.39|2068.89|38
1617779550000|2021-04-07 07:12:30|2077.21|2070.71|2077.75|2071.25|2077.78|2071.28|2077.21|2070.71|35
1617779560000|2021-04-07 07:12:40|2077.45|2070.95|2077.97|2071.47|2078.05|2071.55|2077.03|2070.53|35
1617779570000|2021-04-07 07:12:50|2077.94|2071.44|2077.15|2070.65|2078.02|2071.52|2076.84|2070.34|34
1617779580000|2021-04-07 07:13:00|2077.17|2070.67|2077.46|2070.96|2077.46|2070.96|2076.96|2070.46|35
1617779590000|2021-04-07 07:13:10|2077.41|2070.91|2077.39|2070.89|2077.41|2070.91|2076.97|2070.47|32
1617779600000|2021-04-07 07:13:20|2077.37|2070.87|2077.61|2071.11|2077.77|2071.27|2077.36|2070.86|29
1617779610000|2021-04-07 07:13:30|2077.6|2071.1|2077.24|2070.74|2077.62|2071.12|2077.24|2070.74|24
1617779620000|2021-04-07 07:13:40|2077.18|2070.68|2077.64|2071.14|2077.64|2071.14|2076.78|2070.28|33
1617779630000|2021-04-07 07:13:50|2077.6|2071.1|2078.55|2072.05|2078.68|2072.18|2077.6|2071.1|34
1617779640000|2021-04-07 07:14:00|2078.53|2072.03|2078.42|2071.92|2078.61|2072.11|2077.46|2070.96|35
1617779650000|2021-04-07 07:14:10|2078.47|2071.97|2079.89|2073.39|2079.89|2073.39|2078.41|2071.91|29
1617779660000|2021-04-07 07:14:20|2079.95|2073.45|2080.36|2073.86|2080.65|2074.15|2079.95|2073.45|30
1617779670000|2021-04-07 07:14:30|2080.37|2073.87|2080.59|2074.09|2080.59|2074.09|2080.29|2073.79|27
1617779680000|2021-04-07 07:14:40|2080.5|2074|2080.7|2074.2|2080.7|2074.2|2080.43|2073.93|18
1617779690000|2021-04-07 07:14:50|2080.69|2074.19|2079.92|2073.42|2080.69|2074.19|2079.76|2073.26|32
1617779700000|2021-04-07 07:15:00|2079.93|2073.43|2079.25|2072.75|2079.94|2073.44|2079.25|2072.75|30
1617779710000|2021-04-07 07:15:10|2079.17|2072.67|2077.95|2071.45|2079.17|2072.67|2077.95|2071.45|31
1617779720000|2021-04-07 07:15:20|2077.93|2071.43|2076.62|2070.12|2077.93|2071.43|2076.61|2070.11|33
1617779730000|2021-04-07 07:15:30|2076.63|2070.13|2076.42|2069.92|2076.63|2070.13|2076.24|2069.74|28
1617779740000|2021-04-07 07:15:40|2076.59|2070.09|2078.01|2071.51|2078.03|2071.53|2076.4|2069.9|32
1617779750000|2021-04-07 07:15:50|2078.14|2071.64|2078.38|2071.88|2079.42|2072.92|2077.9|2071.4|34
1617779760000|2021-04-07 07:16:00|2078.33|2071.83|2076.88|2070.38|2078.41|2071.91|2076.8|2070.3|32
1617779770000|2021-04-07 07:16:10|2076.8|2070.3|2076.56|2070.06|2076.99|2070.49|2076.56|2070.06|20
1617779780000|2021-04-07 07:16:20|2076.49|2069.99|2076.12|2069.62|2076.49|2069.99|2075.89|2069.39|33
1617779790000|2021-04-07 07:16:30|2076.11|2069.61|2074.33|2067.83|2076.16|2069.66|2074.2|2067.7|28
1617779800000|2021-04-07 07:16:40|2074.32|2067.82|2074.25|2067.75|2075.4|2068.9|2074.25|2067.75|37
1617779810000|2021-04-07 07:16:50|2074.38|2067.88|2073.04|2066.54|2074.52|2068.02|2072.54|2066.04|35
1617779820000|2021-04-07 07:17:00|2073.02|2066.52|2073|2066.5|2073.88|2067.38|2072.78|2066.28|34
1617779830000|2021-04-07 07:17:10|2073.03|2066.53|2074.87|2068.37|2074.89|2068.39|2073.03|2066.53|37
1617779840000|2021-04-07 07:17:20|2074.86|2068.36|2074.42|2067.92|2075.01|2068.51|2074.2|2067.7|33
1617779850000|2021-04-07 07:17:30|2074.6|2068.1|2076.94|2070.44|2077.04|2070.54|2074.6|2068.1|39
1617779860000|2021-04-07 07:17:40|2077.09|2070.59|2078.26|2071.76|2078.26|2071.76|2077.09|2070.59|35
1617779870000|2021-04-07 07:17:50|2078.23|2071.73|2078.99|2072.49|2079.32|2072.82|2078.21|2071.71|32
1617779880000|2021-04-07 07:18:00|2079|2072.5|2079.68|2073.18|2079.74|2073.24|2079|2072.5|35
1617779890000|2021-04-07 07:18:10|2079.65|2073.15|2081.71|2075.21|2081.72|2075.22|2079.65|2073.15|35
1617779900000|2021-04-07 07:18:20|2081.64|2075.14|2081.69|2075.19|2081.69|2075.19|2080.22|2073.72|33
1617779910000|2021-04-07 07:18:30|2081.65|2075.15|2080.79|2074.29|2082.01|2075.51|2080.78|2074.28|27
1617779920000|2021-04-07 07:18:40|2080.87|2074.37|2079.64|2073.14|2080.93|2074.43|2079.64|2073.14|32
1617779930000|2021-04-07 07:18:50|2079.52|2073.02|2078.91|2072.41|2079.52|2073.02|2078.52|2072.02|34
1617779940000|2021-04-07 07:19:00|2078.94|2072.44|2079.12|2072.62|2079.18|2072.68|2078.33|2071.83|33
1617779950000|2021-04-07 07:19:10|2079.24|2072.74|2076.13|2069.63|2079.37|2072.87|2076.11|2069.61|38
1617779960000|2021-04-07 07:19:20|2076.07|2069.57|2076.57|2070.07|2076.64|2070.14|2076.03|2069.53|36
1617779970000|2021-04-07 07:19:30|2076.53|2070.03|2075.91|2069.41|2076.66|2070.16|2075.87|2069.37|24
1617779980000|2021-04-07 07:19:40|2075.79|2069.29|2075.83|2069.33|2075.9|2069.4|2075.43|2068.93|37
1617779990000|2021-04-07 07:19:50|2075.86|2069.36|2075.88|2069.38|2076.01|2069.51|2075.82|2069.32|17
1617780000000|2021-04-07 07:20:00|2075.85|2069.35|2077.78|2071.28|2077.92|2071.42|2075.85|2069.35|35
1617780010000|2021-04-07 07:20:10|2077.86|2071.36|2076.5|2070|2077.86|2071.36|2076.24|2069.74|26
1617780020000|2021-04-07 07:20:20|2076.54|2070.04|2076.1|2069.6|2076.54|2070.04|2075.79|2069.29|33
1617780030000|2021-04-07 07:20:30|2076.11|2069.61|2076.09|2069.59|2076.41|2069.91|2076.05|2069.55|29
1617780040000|2021-04-07 07:20:40|2076.1|2069.6|2076.26|2069.76|2076.36|2069.86|2076.09|2069.59|24
1617780050000|2021-04-07 07:20:50|2076.23|2069.73|2076.24|2069.74|2076.24|2069.74|2076.05|2069.55|19
1617780060000|2021-04-07 07:21:00|2076.27|2069.77|2076.03|2069.53|2076.27|2069.77|2075.24|2068.74|33
1617780070000|2021-04-07 07:21:10|2075.94|2069.44|2075.65|2069.15|2076.44|2069.94|2075.54|2069.04|35
1617780080000|2021-04-07 07:21:20|2075.66|2069.16|2075.49|2068.99|2075.76|2069.26|2075.49|2068.99|21
1617780090000|2021-04-07 07:21:30|2075.51|2069.01|2076.05|2069.55|2076.15|2069.65|2075.51|2069.01|28
1617780100000|2021-04-07 07:21:40|2076.01|2069.51|2077.53|2071.03|2077.56|2071.06|2076.01|2069.51|37
1617780110000|2021-04-07 07:21:50|2077.82|2071.32|2078.49|2071.99|2078.69|2072.19|2077.81|2071.31|32
1617780120000|2021-04-07 07:22:00|2078.29|2071.79|2078.11|2071.61|2078.29|2071.79|2077.81|2071.31|34
1617780130000|2021-04-07 07:22:10|2078.26|2071.76|2077.24|2070.74|2078.87|2072.37|2077.19|2070.69|40
1617780140000|2021-04-07 07:22:20|2077.44|2070.94|2076.5|2070|2077.69|2071.19|2075.61|2069.11|38
1617780150000|2021-04-07 07:22:30|2076.51|2070.01|2077.53|2071.03|2077.53|2071.03|2076.51|2070.01|32
1617780160000|2021-04-07 07:22:40|2077.49|2070.99|2077.82|2071.32|2077.88|2071.38|2077.42|2070.92|30
1617780170000|2021-04-07 07:22:50|2077.84|2071.34|2076.91|2070.41|2077.84|2071.34|2076.32|2069.82|37
1617780180000|2021-04-07 07:23:00|2076.7|2070.2|2076.35|2069.85|2076.73|2070.23|2076.35|2069.85|19
1617780190000|2021-04-07 07:23:10|2076.37|2069.87|2076.52|2070.02|2076.92|2070.42|2076.26|2069.76|32
1617780200000|2021-04-07 07:23:20|2076.3|2069.8|2075.47|2068.97|2076.41|2069.91|2075.47|2068.97|31
1617780210000|2021-04-07 07:23:30|2075.58|2069.08|2075.51|2069.01|2075.71|2069.21|2075.51|2069.01|31
1617780220000|2021-04-07 07:23:40|2075.55|2069.05|2076.3|2069.8|2076.45|2069.95|2075.48|2068.98|33
1617780230000|2021-04-07 07:23:50|2076.17|2069.67|2076.64|2070.14|2076.64|2070.14|2075.52|2069.02|32
1617780240000|2021-04-07 07:24:00|2076.66|2070.16|2077.15|2070.65|2077.41|2070.91|2076.66|2070.16|12
1617780250000|2021-04-07 07:24:10|2077.22|2070.72|2077.28|2070.78|2077.28|2070.78|2077.11|2070.61|12
1617780260000|2021-04-07 07:24:20|2077.23|2070.73|2077.01|2070.51|2077.23|2070.73|2076.74|2070.24|18
1617780270000|2021-04-07 07:24:30|2076.99|2070.49|2077.62|2071.12|2077.68|2071.18|2076.99|2070.49|23
1617780280000|2021-04-07 07:24:40|2077.61|2071.11|2078.41|2071.91|2078.46|2071.96|2077.58|2071.08|29
1617780290000|2021-04-07 07:24:50|2078.38|2071.88|2079.73|2073.23|2079.84|2073.34|2078.38|2071.88|35
1617780300000|2021-04-07 07:25:00|2079.74|2073.24|2079.65|2073.15|2079.97|2073.47|2079.65|2073.15|16
1617780310000|2021-04-07 07:25:10|2079.62|2073.12|2079.51|2073.01|2079.69|2073.19|2079.44|2072.94|25
1617780320000|2021-04-07 07:25:20|2079.5|2073|2079.47|2072.97|2079.5|2073|2078.96|2072.46|23
1617780330000|2021-04-07 07:25:30|2079.46|2072.96|2079.02|2072.52|2079.47|2072.97|2078.82|2072.32|29
1617780340000|2021-04-07 07:25:40|2078.96|2072.46|2080.37|2073.87|2080.37|2073.87|2078.92|2072.42|28
1617780350000|2021-04-07 07:25:50|2080.41|2073.91|2080.68|2074.18|2080.76|2074.26|2080.41|2073.91|14
1617780360000|2021-04-07 07:26:00|2080.7|2074.2|2081.36|2074.86|2081.66|2075.16|2080.49|2073.99|23
1617780370000|2021-04-07 07:26:10|2081.37|2074.87|2082.62|2076.12|2082.62|2076.12|2081.32|2074.82|34
1617780380000|2021-04-07 07:26:20|2082.8|2076.3|2082.33|2075.83|2082.84|2076.34|2082.07|2075.57|28
1617780390000|2021-04-07 07:26:30|2082.29|2075.79|2082.57|2076.07|2082.82|2076.32|2081.8|2075.3|34
1617780400000|2021-04-07 07:26:40|2082.56|2076.06|2082.69|2076.19|2082.69|2076.19|2081.85|2075.35|33
1617780410000|2021-04-07 07:26:50|2082.58|2076.08|2083.18|2076.68|2083.27|2076.77|2082.3|2075.8|27
1617780420000|2021-04-07 07:27:00|2083.06|2076.56|2083.63|2077.13|2083.63|2077.13|2083.06|2076.56|27
1617780430000|2021-04-07 07:27:10|2083.58|2077.08|2084.46|2077.96|2084.46|2077.96|2083.58|2077.08|26
1617780440000|2021-04-07 07:27:20|2084.47|2077.97|2084.84|2078.34|2084.84|2078.34|2083.72|2077.22|18
1617780450000|2021-04-07 07:27:30|2084.51|2078.01|2085.83|2079.33|2085.83|2079.33|2084.05|2077.55|29
1617780460000|2021-04-07 07:27:40|2085.79|2079.29|2086.05|2079.55|2086.05|2079.55|2085.72|2079.22|29
1617780470000|2021-04-07 07:27:50|2086.04|2079.54|2086.15|2079.65|2086.18|2079.68|2085.98|2079.48|12
1617780480000|2021-04-07 07:28:00|2086.16|2079.66|2085.52|2079.02|2086.19|2079.69|2085.52|2079.02|28
1617780490000|2021-04-07 07:28:10|2085.51|2079.01|2085.13|2078.63|2085.51|2079.01|2085.13|2078.63|14
1617780500000|2021-04-07 07:28:20|2084.9|2078.4|2084.6|2078.1|2084.9|2078.4|2084.24|2077.74|35
1617780510000|2021-04-07 07:28:30|2084.56|2078.06|2085.37|2078.87|2085.81|2079.31|2084.56|2078.06|32
1617780520000|2021-04-07 07:28:40|2085.3|2078.8|2085.44|2078.94|2085.44|2078.94|2085.22|2078.72|15
1617780530000|2021-04-07 07:28:50|2085.45|2078.95|2085.37|2078.87|2085.5|2079|2085.36|2078.86|13
1617780540000|2021-04-07 07:29:00|2085.27|2078.77|2085.39|2078.89|2085.44|2078.94|2085.24|2078.74|28
1617780550000|2021-04-07 07:29:10|2085.34|2078.84|2085.18|2078.68|2085.41|2078.91|2085.16|2078.66|28
1617780560000|2021-04-07 07:29:20|2085.16|2078.66|2085.25|2078.75|2085.36|2078.86|2085.15|2078.65|27
1617780570000|2021-04-07 07:29:30|2085.23|2078.73|2085.38|2078.88|2085.41|2078.91|2085.22|2078.72|27
1617780580000|2021-04-07 07:29:40|2085.39|2078.89|2084.83|2078.33|2085.42|2078.92|2084.79|2078.29|25
1617780590000|2021-04-07 07:29:50|2084.86|2078.36|2084.86|2078.36|2085.02|2078.52|2084.77|2078.27|33
1617780600000|2021-04-07 07:30:00|2084.87|2078.37|2083.88|2077.38|2084.87|2078.37|2083.81|2077.31|26
1617780610000|2021-04-07 07:30:10|2083.89|2077.39|2083.79|2077.29|2083.92|2077.42|2083.67|2077.17|13
1617780620000|2021-04-07 07:30:20|2083.77|2077.27|2083.61|2077.11|2083.77|2077.27|2083.61|2077.11|16
1617780630000|2021-04-07 07:30:30|2083.6|2077.1|2083.58|2077.08|2083.6|2077.1|2083.58|2077.08|2
1617780640000|2021-04-07 07:30:40|2083.59|2077.09|2083.22|2076.72|2083.59|2077.09|2083.11|2076.61|23
1617780650000|2021-04-07 07:30:50|2083.24|2076.74|2082.61|2076.11|2083.25|2076.75|2082.6|2076.1|30
1617780660000|2021-04-07 07:31:00|2082.6|2076.1|2081.98|2075.48|2082.6|2076.1|2081.98|2075.48|22
1617780670000|2021-04-07 07:31:10|2082.04|2075.54|2081.63|2075.13|2082.12|2075.62|2081.13|2074.63|21
1617780680000|2021-04-07 07:31:20|2081.17|2074.67|2082.17|2075.67|2082.17|2075.67|2081.16|2074.66|34
1617780690000|2021-04-07 07:31:30|2082.15|2075.65|2082.02|2075.52|2082.22|2075.72|2082.01|2075.51|32
1617780700000|2021-04-07 07:31:40|2081.98|2075.48|2081.61|2075.11|2082.12|2075.62|2081.59|2075.09|24
1617780710000|2021-04-07 07:31:50|2081.6|2075.1|2081.48|2074.98|2081.6|2075.1|2081.32|2074.82|20
1617780720000|2021-04-07 07:32:00|2081.3|2074.8|2080.53|2074.03|2081.41|2074.91|2080.53|2074.03|23
1617780730000|2021-04-07 07:32:10|2080.55|2074.05|2080.74|2074.24|2080.83|2074.33|2080.52|2074.02|29
1617780740000|2021-04-07 07:32:20|2080.72|2074.22|2082.88|2076.38|2082.94|2076.44|2080.72|2074.22|34
1617780750000|2021-04-07 07:32:30|2082.74|2076.24|2082.68|2076.18|2083.08|2076.58|2082.65|2076.15|26
1617780760000|2021-04-07 07:32:40|2082.67|2076.17|2083.27|2076.77|2083.3|2076.8|2082.65|2076.15|33
1617780770000|2021-04-07 07:32:50|2083.16|2076.66|2083.58|2077.08|2083.62|2077.12|2083.15|2076.65|33
1617780780000|2021-04-07 07:33:00|2083.61|2077.11|2082.86|2076.36|2083.64|2077.14|2082.81|2076.31|28
1617780790000|2021-04-07 07:33:10|2082.78|2076.28|2082.34|2075.84|2082.9|2076.4|2082.34|2075.84|33
1617780800000|2021-04-07 07:33:20|2082.33|2075.83|2083.02|2076.52|2083.12|2076.62|2081.65|2075.15|32
1617780810000|2021-04-07 07:33:30|2083.08|2076.58|2083.32|2076.82|2083.44|2076.94|2083.08|2076.58|29
1617780820000|2021-04-07 07:33:40|2083.33|2076.83|2083.45|2076.95|2083.45|2076.95|2083.3|2076.8|14
1617780830000|2021-04-07 07:33:50|2083.46|2076.96|2083.53|2077.03|2083.61|2077.11|2083.46|2076.96|12
1617780840000|2021-04-07 07:34:00|2083.51|2077.01|2083.21|2076.71|2083.65|2077.15|2083.13|2076.63|18
1617780850000|2021-04-07 07:34:10|2083.17|2076.67|2082.4|2075.9|2083.17|2076.67|2082.37|2075.87|24
1617780860000|2021-04-07 07:34:20|2082.26|2075.76|2082.35|2075.85|2082.41|2075.91|2082.06|2075.56|31
1617780870000|2021-04-07 07:34:30|2082.36|2075.86|2082.88|2076.38|2082.92|2076.42|2082.36|2075.86|32
1617780880000|2021-04-07 07:34:40|2082.86|2076.36|2081.93|2075.43|2082.87|2076.37|2081.93|2075.43|35
1617780890000|2021-04-07 07:34:50|2081.94|2075.44|2082.51|2076.01|2082.68|2076.18|2081.91|2075.41|32
1617780900000|2021-04-07 07:35:00|2082.58|2076.08|2082.8|2076.3|2082.84|2076.34|2082.52|2076.02|33
1617780910000|2021-04-07 07:35:10|2082.79|2076.29|2082.87|2076.37|2082.91|2076.41|2082.76|2076.26|18
1617780920000|2021-04-07 07:35:20|2082.85|2076.35|2082.92|2076.42|2082.92|2076.42|2082.81|2076.31|13
1617780930000|2021-04-07 07:35:30|2082.9|2076.4|2082.56|2076.06|2082.94|2076.44|2082.54|2076.04|14
1617780940000|2021-04-07 07:35:40|2082.55|2076.05|2082.18|2075.68|2082.55|2076.05|2082.14|2075.64|22
1617780950000|2021-04-07 07:35:50|2082.13|2075.63|2081.48|2074.98|2082.13|2075.63|2081.48|2074.98|19
1617780960000|2021-04-07 07:36:00|2081.47|2074.97|2081.22|2074.72|2081.67|2075.17|2081.22|2074.72|15
1617780970000|2021-04-07 07:36:10|2081.4|2074.9|2081.22|2074.72|2081.4|2074.9|2081.22|2074.72|3
1617780980000|2021-04-07 07:36:20|2081.23|2074.73|2081.23|2074.73|2081.23|2074.73|2081.23|2074.73|1
1617780990000|2021-04-07 07:36:30|2081.31|2074.81|2081.22|2074.72|2081.31|2074.81|2081.22|2074.72|3
1617781000000|2021-04-07 07:36:40|2081.32|2074.82|2081.42|2074.92|2081.55|2075.05|2081.31|2074.81|11
1617781010000|2021-04-07 07:36:50|2081.51|2075.01|2081.33|2074.83|2081.54|2075.04|2081.33|2074.83|4
1617781020000|2021-04-07 07:37:00|2081.34|2074.84|2080.63|2074.13|2081.34|2074.84|2080.63|2074.13|12
1617781030000|2021-04-07 07:37:10|2080.62|2074.12|2079.6|2073.1|2080.62|2074.12|2079.6|2073.1|34
1617781040000|2021-04-07 07:37:20|2079.61|2073.11|2079.59|2073.09|2079.83|2073.33|2079.45|2072.95|33
1617781050000|2021-04-07 07:37:30|2079.6|2073.1|2079.39|2072.89|2079.63|2073.13|2079.36|2072.86|33
1617781060000|2021-04-07 07:37:40|2079.43|2072.93|2079.11|2072.61|2079.54|2073.04|2078.45|2071.95|31
1617781070000|2021-04-07 07:37:50|2078.51|2072.01|2079.11|2072.61|2079.19|2072.69|2078.37|2071.87|32
1617781080000|2021-04-07 07:38:00|2079.17|2072.67|2079.43|2072.93|2079.43|2072.93|2079.14|2072.64|24
1617781090000|2021-04-07 07:38:10|2079.78|2073.28|2079.53|2073.03|2079.8|2073.3|2078.54|2072.04|31
1617781100000|2021-04-07 07:38:20|2079.66|2073.16|2080.99|2074.49|2081.06|2074.56|2079.66|2073.16|38
1617781110000|2021-04-07 07:38:30|2081|2074.5|2079.35|2072.85|2081|2074.5|2079.35|2072.85|33
1617781120000|2021-04-07 07:38:40|2079.36|2072.86|2079.53|2073.03|2080.21|2073.71|2079.35|2072.85|35
1617781130000|2021-04-07 07:38:50|2079.55|2073.05|2079.87|2073.37|2080.15|2073.65|2079.53|2073.03|22
1617781140000|2021-04-07 07:39:00|2079.91|2073.41|2080.52|2074.02|2080.57|2074.07|2079.86|2073.36|27
1617781150000|2021-04-07 07:39:10|2080.61|2074.11|2080.62|2074.12|2080.65|2074.15|2080.54|2074.04|7
1617781160000|2021-04-07 07:39:20|2080.55|2074.05|2080.57|2074.07|2080.66|2074.16|2080.52|2074.02|15
1617781170000|2021-04-07 07:39:30|2080.58|2074.08|2081.06|2074.56|2081.42|2074.92|2080.57|2074.07|24
1617781180000|2021-04-07 07:39:40|2080.95|2074.45|2080.45|2073.95|2081.29|2074.79|2080.09|2073.59|31
1617781190000|2021-04-07 07:39:50|2080.53|2074.03|2080.59|2074.09|2080.68|2074.18|2080.39|2073.89|35
1617781200000|2021-04-07 07:40:00|2080.65|2074.15|2080.41|2073.91|2080.65|2074.15|2080.33|2073.83|29
1617781210000|2021-04-07 07:40:10|2080.4|2073.9|2081.15|2074.65|2081.73|2075.23|2080.4|2073.9|35
1617781220000|2021-04-07 07:40:20|2081.14|2074.64|2080.12|2073.62|2081.14|2074.64|2080.12|2073.62|36
1617781230000|2021-04-07 07:40:30|2080.08|2073.58|2079.97|2073.47|2080.12|2073.62|2079.74|2073.24|30
1617781240000|2021-04-07 07:40:40|2080|2073.5|2079.82|2073.32|2080|2073.5|2079.71|2073.21|23
1617781250000|2021-04-07 07:40:50|2079.9|2073.4|2079.93|2073.43|2080.11|2073.61|2079.86|2073.36|24
1617781260000|2021-04-07 07:41:00|2080.01|2073.51|2079.51|2073.01|2080.01|2073.51|2079.49|2072.99|27
1617781270000|2021-04-07 07:41:10|2079.49|2072.99|2079.67|2073.17|2079.67|2073.17|2079.36|2072.86|25
1617781280000|2021-04-07 07:41:20|2079.69|2073.19|2079.65|2073.15|2079.7|2073.2|2079.55|2073.05|19
1617781290000|2021-04-07 07:41:30|2079.66|2073.16|2079.52|2073.02|2079.67|2073.17|2079.52|2073.02|20
1617781300000|2021-04-07 07:41:40|2079.53|2073.03|2080.85|2074.35|2080.94|2074.44|2079.53|2073.03|30
1617781310000|2021-04-07 07:41:50|2080.82|2074.32|2081.37|2074.87|2081.41|2074.91|2080.51|2074.01|35
1617781320000|2021-04-07 07:42:00|2081.38|2074.88|2081.31|2074.81|2081.55|2075.05|2081.23|2074.73|35
1617781330000|2021-04-07 07:42:10|2081.27|2074.77|2081.37|2074.87|2081.4|2074.9|2081.22|2074.72|27
1617781340000|2021-04-07 07:42:20|2081.39|2074.89|2081.24|2074.74|2081.44|2074.94|2081.24|2074.74|14
1617781350000|2021-04-07 07:42:30|2081.21|2074.71|2080.9|2074.4|2081.24|2074.74|2080.87|2074.37|16
1617781360000|2021-04-07 07:42:40|2080.93|2074.43|2081.3|2074.8|2081.31|2074.81|2080.88|2074.38|30
1617781370000|2021-04-07 07:42:50|2081.29|2074.79|2081.47|2074.97|2081.5|2075|2081.24|2074.74|25
1617781380000|2021-04-07 07:43:00|2081.48|2074.98|2081.56|2075.06|2081.56|2075.06|2081.48|2074.98|10
1617781390000|2021-04-07 07:43:10|2081.54|2075.04|2083.04|2076.54|2083.04|2076.54|2081.54|2075.04|35
1617781400000|2021-04-07 07:43:20|2083.03|2076.53|2082.7|2076.2|2083.24|2076.74|2082.7|2076.2|31
1617781410000|2021-04-07 07:43:30|2082.47|2075.97|2080.36|2073.86|2082.47|2075.97|2080.29|2073.79|37
1617781420000|2021-04-07 07:43:40|2080.32|2073.82|2081.02|2074.52|2081.08|2074.58|2080.29|2073.79|37
1617781430000|2021-04-07 07:43:50|2081.08|2074.58|2080.58|2074.08|2081.21|2074.71|2080.42|2073.92|31
1617781440000|2021-04-07 07:44:00|2080.64|2074.14|2080.57|2074.07|2080.72|2074.22|2080.57|2074.07|12
1617781450000|2021-04-07 07:44:10|2080.58|2074.08|2080.65|2074.15|2080.68|2074.18|2080.58|2074.08|18
1617781460000|2021-04-07 07:44:20|2080.61|2074.11|2080.68|2074.18|2080.68|2074.18|2080.6|2074.1|16
1617781470000|2021-04-07 07:44:30|2080.69|2074.19|2080.68|2074.18|2080.69|2074.19|2080.49|2073.99|16
1617781480000|2021-04-07 07:44:40|2080.7|2074.2|2081.64|2075.14|2081.64|2075.14|2080.7|2074.2|19
1617781490000|2021-04-07 07:44:50|2081.59|2075.09|2081.91|2075.41|2082.03|2075.53|2081.53|2075.03|36
1617781500000|2021-04-07 07:45:00|2081.96|2075.46|2082.04|2075.54|2082.04|2075.54|2081.5|2075|29
1617781510000|2021-04-07 07:45:10|2082|2075.5|2082.16|2075.66|2082.28|2075.78|2082|2075.5|22
1617781520000|2021-04-07 07:45:20|2082.05|2075.55|2082.34|2075.84|2082.42|2075.92|2082.03|2075.53|18
1617781530000|2021-04-07 07:45:30|2082.46|2075.96|2082.91|2076.41|2082.91|2076.41|2082.46|2075.96|21
1617781540000|2021-04-07 07:45:40|2082.89|2076.39|2083.11|2076.61|2083.11|2076.61|2082.85|2076.35|11
1617781550000|2021-04-07 07:45:50|2083.12|2076.62|2083.08|2076.58|2083.3|2076.8|2083.02|2076.52|24
1617781560000|2021-04-07 07:46:00|2083.07|2076.57|2083.36|2076.86|2083.49|2076.99|2082.98|2076.48|32
1617781570000|2021-04-07 07:46:10|2083.35|2076.85|2083.64|2077.14|2083.68|2077.18|2083.24|2076.74|21
1617781580000|2021-04-07 07:46:20|2083.62|2077.12|2083.74|2077.24|2083.74|2077.24|2083.6|2077.1|7
1617781590000|2021-04-07 07:46:30|2083.8|2077.3|2084.01|2077.51|2084.01|2077.51|2083.8|2077.3|10
1617781600000|2021-04-07 07:46:40|2084|2077.5|2084.27|2077.77|2084.31|2077.81|2084|2077.5|15
1617781610000|2021-04-07 07:46:50|2084.3|2077.8|2084.39|2077.89|2084.45|2077.95|2084.3|2077.8|7
1617781620000|2021-04-07 07:47:00|2084.36|2077.86|2085.06|2078.56|2085.13|2078.63|2084.36|2077.86|30
1617781630000|2021-04-07 07:47:10|2085.05|2078.55|2085.32|2078.82|2085.36|2078.86|2085.05|2078.55|19
1617781640000|2021-04-07 07:47:20|2085.34|2078.84|2085.26|2078.76|2085.36|2078.86|2085.25|2078.75|18
1617781650000|2021-04-07 07:47:30|2085.3|2078.8|2085.44|2078.94|2085.46|2078.96|2085.29|2078.79|16
1617781660000|2021-04-07 07:47:40|2085.45|2078.95|2085.73|2079.23|2085.73|2079.23|2085.45|2078.95|6
1617781670000|2021-04-07 07:47:50|2085.72|2079.22|2085.26|2078.76|2085.74|2079.24|2085.26|2078.76|21
1617781680000|2021-04-07 07:48:00|2085.28|2078.78|2083.79|2077.29|2085.28|2078.78|2083.73|2077.23|28
1617781690000|2021-04-07 07:48:10|2083.96|2077.46|2084|2077.5|2084.07|2077.57|2083.81|2077.31|24
1617781700000|2021-04-07 07:48:20|2083.98|2077.48|2083.62|2077.12|2083.98|2077.48|2083.6|2077.1|7
1617781710000|2021-04-07 07:48:30|2083.44|2076.94|2082.33|2075.83|2083.44|2076.94|2082.31|2075.81|26
1617781720000|2021-04-07 07:48:40|2082.34|2075.84|2081.32|2074.82|2082.38|2075.88|2081.32|2074.82|16
1617781730000|2021-04-07 07:48:50|2081.33|2074.83|2080.59|2074.09|2081.35|2074.85|2080.59|2074.09|31
1617781740000|2021-04-07 07:49:00|2080.58|2074.08|2079.71|2073.21|2080.58|2074.08|2079.71|2073.21|25
1617781750000|2021-04-07 07:49:10|2079.76|2073.26|2079.99|2073.49|2080.15|2073.65|2079.76|2073.26|15
1617781760000|2021-04-07 07:49:20|2080.05|2073.55|2080.7|2074.2|2080.7|2074.2|2080.05|2073.55|24
1617781770000|2021-04-07 07:49:30|2080.69|2074.19|2080.72|2074.22|2080.74|2074.24|2080.42|2073.92|25
1617781780000|2021-04-07 07:49:40|2080.57|2074.07|2080.89|2074.39|2080.89|2074.39|2080.57|2074.07|23
1617781790000|2021-04-07 07:49:50|2080.99|2074.49|2081.24|2074.74|2081.24|2074.74|2080.95|2074.45|13
1617781800000|2021-04-07 07:50:00|2081.41|2074.91|2081.26|2074.76|2081.43|2074.93|2081.16|2074.66|10
1617781810000|2021-04-07 07:50:10|2081.19|2074.69|2081.5|2075|2081.72|2075.22|2081.19|2074.69|15
1617781820000|2021-04-07 07:50:20|2081.18|2074.68|2081.01|2074.51|2081.28|2074.78|2080.97|2074.47|28
1617781830000|2021-04-07 07:50:30|2081.02|2074.52|2080.58|2074.08|2081.02|2074.52|2080.58|2074.08|22
1617781840000|2021-04-07 07:50:40|2080.55|2074.05|2079.68|2073.18|2080.55|2074.05|2079.67|2073.17|15
1617781850000|2021-04-07 07:50:50|2079.69|2073.19|2079.59|2073.09|2079.77|2073.27|2079.59|2073.09|14
1617781860000|2021-04-07 07:51:00|2079.44|2072.94|2079.35|2072.85|2079.51|2073.01|2079.31|2072.81|18
1617781870000|2021-04-07 07:51:10|2079.41|2072.91|2078.65|2072.15|2079.54|2073.04|2078.65|2072.15|19
1617781880000|2021-04-07 07:51:20|2078.67|2072.17|2078.62|2072.12|2078.7|2072.2|2078.57|2072.07|24
1617781890000|2021-04-07 07:51:30|2078.63|2072.13|2078.59|2072.09|2078.7|2072.2|2078.59|2072.09|25
1617781900000|2021-04-07 07:51:40|2078.56|2072.06|2078.26|2071.76|2078.56|2072.06|2078.19|2071.69|7
1617781910000|2021-04-07 07:51:50|2078.21|2071.71|2077.92|2071.42|2078.21|2071.71|2077.88|2071.38|27
1617781920000|2021-04-07 07:52:00|2077.89|2071.39|2077.42|2070.92|2077.92|2071.42|2077.24|2070.74|34
1617781930000|2021-04-07 07:52:10|2077.4|2070.9|2076.98|2070.48|2077.74|2071.24|2076.69|2070.19|30
1617781940000|2021-04-07 07:52:20|2076.97|2070.47|2077.5|2071|2077.57|2071.07|2076.73|2070.23|37
1617781950000|2021-04-07 07:52:30|2077.49|2070.99|2078.03|2071.53|2078.15|2071.65|2077.44|2070.94|30
1617781960000|2021-04-07 07:52:40|2078.08|2071.58|2078.26|2071.76|2078.28|2071.78|2078.03|2071.53|30
1617781970000|2021-04-07 07:52:50|2078.31|2071.81|2078.77|2072.27|2078.99|2072.49|2078.26|2071.76|34
1617781980000|2021-04-07 07:53:00|2078.74|2072.24|2078.66|2072.16|2078.92|2072.42|2078.65|2072.15|17
1617781990000|2021-04-07 07:53:10|2078.67|2072.17|2079.49|2072.99|2079.49|2072.99|2078.65|2072.15|25
1617782000000|2021-04-07 07:53:20|2079.51|2073.01|2080.15|2073.65|2080.15|2073.65|2079.51|2073.01|21
1617782010000|2021-04-07 07:53:30|2080.16|2073.66|2081.84|2075.34|2081.84|2075.34|2080.1|2073.6|28
1617782020000|2021-04-07 07:53:40|2081.85|2075.35|2082.69|2076.19|2082.8|2076.3|2081.83|2075.33|25
1617782030000|2021-04-07 07:53:50|2082.64|2076.14|2082.75|2076.25|2082.75|2076.25|2082.3|2075.8|27
1617782040000|2021-04-07 07:54:00|2082.67|2076.17|2083.27|2076.77|2083.27|2076.77|2082.5|2076|20
1617782050000|2021-04-07 07:54:10|2083.23|2076.73|2081.98|2075.48|2083.23|2076.73|2081.98|2075.48|21
1617782060000|2021-04-07 07:54:20|2081.99|2075.49|2082.86|2076.36|2082.87|2076.37|2081.99|2075.49|33
1617782070000|2021-04-07 07:54:30|2082.87|2076.37|2083.13|2076.63|2083.13|2076.63|2082.87|2076.37|21
1617782080000|2021-04-07 07:54:40|2083.14|2076.64|2082.83|2076.33|2083.14|2076.64|2082.65|2076.15|14
1617782090000|2021-04-07 07:54:50|2082.92|2076.42|2082.78|2076.28|2082.92|2076.42|2082.78|2076.28|6
1617782100000|2021-04-07 07:55:00|2082.77|2076.27|2082.77|2076.27|2082.77|2076.27|2082.63|2076.13|7
1617782110000|2021-04-07 07:55:10|2082.78|2076.28|2082.9|2076.4|2082.91|2076.41|2082.77|2076.27|10
1617782120000|2021-04-07 07:55:20|2082.91|2076.41|2083.65|2077.15|2083.65|2077.15|2082.91|2076.41|14
1617782130000|2021-04-07 07:55:30|2083.66|2077.16|2083.95|2077.45|2083.96|2077.46|2083.63|2077.13|15
1617782140000|2021-04-07 07:55:40|2083.97|2077.47|2083.97|2077.47|2083.97|2077.47|2083.91|2077.41|10
1617782150000|2021-04-07 07:55:50|2083.99|2077.49|2084.01|2077.51|2084.01|2077.51|2083.65|2077.15|11
1617782160000|2021-04-07 07:56:00|2083.76|2077.26|2082.97|2076.47|2083.76|2077.26|2082.92|2076.42|16
1617782170000|2021-04-07 07:56:10|2082.98|2076.48|2082.88|2076.38|2082.98|2076.48|2082.87|2076.37|15
1617782180000|2021-04-07 07:56:20|2082.87|2076.37|2083.18|2076.68|2083.21|2076.71|2082.82|2076.32|18
1617782190000|2021-04-07 07:56:30|2083.1|2076.6|2082.97|2076.47|2083.1|2076.6|2082.82|2076.32|15
1617782200000|2021-04-07 07:56:40|2082.81|2076.31|2082.92|2076.42|2082.96|2076.46|2082.81|2076.31|21
1617782210000|2021-04-07 07:56:50|2082.9|2076.4|2082.86|2076.36|2082.93|2076.43|2082.83|2076.33|10
1617782220000|2021-04-07 07:57:00|2082.81|2076.31|2082.19|2075.69|2082.81|2076.31|2082.19|2075.69|23
1617782230000|2021-04-07 07:57:10|2082.2|2075.7|2082.24|2075.74|2082.41|2075.91|2082.19|2075.69|25
1617782240000|2021-04-07 07:57:20|2082.23|2075.73|2082.81|2076.31|2082.81|2076.31|2082.23|2075.73|18
1617782250000|2021-04-07 07:57:30|2082.82|2076.32|2082.82|2076.32|2082.82|2076.32|2082.73|2076.23|8
1617782260000|2021-04-07 07:57:40|2082.81|2076.31|2082.82|2076.32|2082.82|2076.32|2082.78|2076.28|12
1617782270000|2021-04-07 07:57:50|2082.81|2076.31|2083.11|2076.61|2083.11|2076.61|2082.78|2076.28|14
1617782280000|2021-04-07 07:58:00|2083.08|2076.58|2082.94|2076.44|2083.08|2076.58|2082.94|2076.44|12
1617782290000|2021-04-07 07:58:10|2082.95|2076.45|2082.93|2076.43|2082.95|2076.45|2082.93|2076.43|5
1617782300000|2021-04-07 07:58:20|2082.74|2076.24|2082.37|2075.87|2082.74|2076.24|2082.14|2075.64|30
1617782310000|2021-04-07 07:58:30|2082.33|2075.83|2081.47|2074.97|2082.36|2075.86|2081.38|2074.88|26
1617782320000|2021-04-07 07:58:40|2081.46|2074.96|2081.85|2075.35|2081.9|2075.4|2081.39|2074.89|17
1617782330000|2021-04-07 07:58:50|2081.91|2075.41|2081.86|2075.36|2081.95|2075.45|2081.79|2075.29|17
1617782340000|2021-04-07 07:59:00|2081.83|2075.33|2080.51|2074.01|2081.87|2075.37|2080.51|2074.01|24
1617782350000|2021-04-07 07:59:10|2080.52|2074.02|2080.46|2073.96|2080.56|2074.06|2079.6|2073.1|36
1617782360000|2021-04-07 07:59:20|2080.4|2073.9|2077.84|2071.34|2080.42|2073.92|2077.84|2071.34|35
1617782370000|2021-04-07 07:59:30|2077.8|2071.3|2078.2|2071.7|2079.16|2072.66|2077.58|2071.08|34
1617782380000|2021-04-07 07:59:40|2078.16|2071.66|2077.97|2071.47|2078.16|2071.66|2077.75|2071.25|22
1617782390000|2021-04-07 07:59:50|2077.9|2071.4|2077.63|2071.13|2078.29|2071.79|2077.37|2070.87|33
1617782400000|2021-04-07 08:00:00|2077.6|2071.1|2076.17|2069.67|2077.6|2071.1|2076.17|2069.67|21
1617782410000|2021-04-07 08:00:10|2076.05|2069.55|2075.68|2069.18|2076.05|2069.55|2075.68|2069.18|16
1617782420000|2021-04-07 08:00:20|2075.66|2069.16|2075.39|2068.89|2075.67|2069.17|2075.39|2068.89|13
1617782430000|2021-04-07 08:00:30|2075.38|2068.88|2074.57|2068.07|2075.5|2069|2074.57|2068.07|9
1617782440000|2021-04-07 08:00:40|2074.56|2068.06|2074.46|2067.96|2074.56|2068.06|2074.46|2067.96|7
1617782450000|2021-04-07 08:00:50|2074.3|2067.8|2073.37|2066.87|2074.31|2067.81|2073.25|2066.75|24
1617782460000|2021-04-07 08:01:00|2073.36|2066.86|2072.75|2066.25|2073.4|2066.9|2072.63|2066.13|32
1617782470000|2021-04-07 08:01:10|2072.77|2066.27|2070.27|2063.77|2072.84|2066.34|2070.23|2063.73|31
1617782480000|2021-04-07 08:01:20|2070.17|2063.67|2069.44|2062.94|2070.42|2063.92|2069.37|2062.87|28
1617782490000|2021-04-07 08:01:30|2069.34|2062.84|2069.76|2063.26|2069.76|2063.26|2068.85|2062.35|39
1617782500000|2021-04-07 08:01:40|2069.83|2063.33|2069.56|2063.06|2070.59|2064.09|2069.56|2063.06|34
1617782510000|2021-04-07 08:01:50|2069.23|2062.73|2069.72|2063.22|2069.72|2063.22|2068.07|2061.57|37
1617782520000|2021-04-07 08:02:00|2069.75|2063.25|2072.23|2065.73|2072.23|2065.73|2069.74|2063.24|36
1617782530000|2021-04-07 08:02:10|2072.35|2065.85|2074.12|2067.62|2074.12|2067.62|2072.35|2065.85|37
1617782540000|2021-04-07 08:02:20|2074.09|2067.59|2075.05|2068.55|2076.38|2069.88|2074.09|2067.59|36
1617782550000|2021-04-07 08:02:30|2074.74|2068.24|2073.29|2066.79|2074.85|2068.35|2073.29|2066.79|36
1617782560000|2021-04-07 08:02:40|2072.45|2065.95|2073.09|2066.59|2073.09|2066.59|2071.27|2064.77|39
1617782570000|2021-04-07 08:02:50|2073.07|2066.57|2073.3|2066.8|2073.77|2067.27|2072.16|2065.66|38
1617782580000|2021-04-07 08:03:00|2073.41|2066.91|2071.43|2064.93|2073.41|2066.91|2071.43|2064.93|38
1617782590000|2021-04-07 08:03:10|2071.03|2064.53|2069.69|2063.19|2071.03|2064.53|2069.69|2063.19|34
1617782600000|2021-04-07 08:03:20|2069.67|2063.17|2068.45|2061.95|2069.7|2063.2|2068.45|2061.95|37
1617782610000|2021-04-07 08:03:30|2068.31|2061.81|2066.29|2059.79|2068.46|2061.96|2065.85|2059.35|38
1617782620000|2021-04-07 08:03:40|2066.16|2059.66|2065.3|2058.8|2066.16|2059.66|2064.7|2058.2|37
1617782630000|2021-04-07 08:03:50|2065.24|2058.74|2065.28|2058.78|2066.09|2059.59|2065.24|2058.74|31
1617782640000|2021-04-07 08:04:00|2065.24|2058.74|2065.42|2058.92|2065.68|2059.18|2064.84|2058.34|21
1617782650000|2021-04-07 08:04:10|2065.44|2058.94|2065.88|2059.38|2065.89|2059.39|2065.39|2058.89|18
1617782660000|2021-04-07 08:04:20|2065.83|2059.33|2064.73|2058.23|2065.83|2059.33|2064.7|2058.2|29
1617782670000|2021-04-07 08:04:30|2064.72|2058.22|2063.69|2057.19|2064.72|2058.22|2063.65|2057.15|33
1617782680000|2021-04-07 08:04:40|2063.68|2057.18|2064.05|2057.55|2064.05|2057.55|2063.65|2057.15|27
1617782690000|2021-04-07 08:04:50|2064.14|2057.64|2064.46|2057.96|2064.75|2058.25|2064.14|2057.64|19
1617782700000|2021-04-07 08:05:00|2064.49|2057.99|2065.45|2058.95|2065.64|2059.14|2064.49|2057.99|31
1617782710000|2021-04-07 08:05:10|2065.59|2059.09|2064.73|2058.23|2065.82|2059.32|2064.62|2058.12|29
1617782720000|2021-04-07 08:05:20|2065.14|2058.64|2065.21|2058.71|2065.99|2059.49|2064.58|2058.08|38
1617782730000|2021-04-07 08:05:30|2065.31|2058.81|2065.86|2059.36|2065.92|2059.42|2065.31|2058.81|17
1617782740000|2021-04-07 08:05:40|2065.87|2059.37|2066.61|2060.11|2066.61|2060.11|2065.69|2059.19|26
1617782750000|2021-04-07 08:05:50|2066.54|2060.04|2066.85|2060.35|2066.85|2060.35|2066.52|2060.02|11
1617782760000|2021-04-07 08:06:00|2066.82|2060.32|2067.34|2060.84|2067.93|2061.43|2066.82|2060.32|19
1617782770000|2021-04-07 08:06:10|2067.33|2060.83|2068.73|2062.23|2068.73|2062.23|2067.33|2060.83|27
1617782780000|2021-04-07 08:06:20|2068.86|2062.36|2069.31|2062.81|2069.35|2062.85|2068.86|2062.36|9
1617782790000|2021-04-07 08:06:30|2069.22|2062.72|2069.61|2063.11|2069.61|2063.11|2069.22|2062.72|13
1617782800000|2021-04-07 08:06:40|2069.62|2063.12|2069.62|2063.12|2069.86|2063.36|2069.53|2063.03|23
1617782810000|2021-04-07 08:06:50|2069.61|2063.11|2069.57|2063.07|2069.65|2063.15|2069.56|2063.06|13
1617782820000|2021-04-07 08:07:00|2069.62|2063.12|2067.34|2060.84|2069.62|2063.12|2067.24|2060.74|33
1617782830000|2021-04-07 08:07:10|2067.71|2061.21|2067.5|2061|2067.71|2061.21|2067.21|2060.71|32
1617782840000|2021-04-07 08:07:20|2067.56|2061.06|2068.91|2062.41|2069.25|2062.75|2067.56|2061.06|27
1617782850000|2021-04-07 08:07:30|2069.14|2062.64|2069.72|2063.22|2069.76|2063.26|2069.14|2062.64|21
1617782860000|2021-04-07 08:07:40|2069.73|2063.23|2069.13|2062.63|2069.73|2063.23|2069.13|2062.63|32
1617782870000|2021-04-07 08:07:50|2069.26|2062.76|2068.23|2061.73|2069.28|2062.78|2068.21|2061.71|32
1617782880000|2021-04-07 08:08:00|2068.05|2061.55|2065.1|2058.6|2068.14|2061.64|2064.69|2058.19|39
1617782890000|2021-04-07 08:08:10|2065.08|2058.58|2066.85|2060.35|2067.06|2060.56|2065.03|2058.53|37
1617782900000|2021-04-07 08:08:20|2066.76|2060.26|2066.31|2059.81|2066.85|2060.35|2066.1|2059.6|34
1617782910000|2021-04-07 08:08:30|2066.27|2059.77|2064.4|2057.9|2066.27|2059.77|2064.04|2057.54|31
1617782920000|2021-04-07 08:08:40|2064.58|2058.08|2064.66|2058.16|2064.66|2058.16|2064.4|2057.9|28
1617782930000|2021-04-07 08:08:50|2064.63|2058.13|2064.44|2057.94|2064.85|2058.35|2064.44|2057.94|20
1617782940000|2021-04-07 08:09:00|2064.46|2057.96|2063.52|2057.02|2064.49|2057.99|2063.48|2056.98|22
1617782950000|2021-04-07 08:09:10|2063.51|2057.01|2063.01|2056.51|2063.51|2057.01|2062.92|2056.42|22
1617782960000|2021-04-07 08:09:20|2063.02|2056.52|2062.72|2056.22|2063.1|2056.6|2062.69|2056.19|34
1617782970000|2021-04-07 08:09:30|2062.79|2056.29|2063.58|2057.08|2063.58|2057.08|2062.68|2056.18|37
1617782980000|2021-04-07 08:09:40|2063.74|2057.24|2063.55|2057.05|2063.82|2057.32|2062.95|2056.45|34
1617782990000|2021-04-07 08:09:50|2063.63|2057.13|2063.86|2057.36|2064.07|2057.57|2063.36|2056.86|30
1617783000000|2021-04-07 08:10:00|2063.85|2057.35|2065.18|2058.68|2065.39|2058.89|2063.82|2057.32|34
1617783010000|2021-04-07 08:10:10|2065.23|2058.73|2065.56|2059.06|2067.19|2060.69|2065.23|2058.73|39
1617783020000|2021-04-07 08:10:20|2065.59|2059.09|2067.04|2060.54|2067.04|2060.54|2065.59|2059.09|36
1617783030000|2021-04-07 08:10:30|2066.79|2060.29|2067.58|2061.08|2067.69|2061.19|2066.73|2060.23|29
1617783040000|2021-04-07 08:10:40|2067.59|2061.09|2068.58|2062.08|2068.8|2062.3|2067.47|2060.97|35
1617783050000|2021-04-07 08:10:50|2068.57|2062.07|2068.06|2061.56|2068.64|2062.14|2068.04|2061.54|23
1617783060000|2021-04-07 08:11:00|2068.15|2061.65|2067.77|2061.27|2068.15|2061.65|2067.62|2061.12|27
1617783070000|2021-04-07 08:11:10|2067.81|2061.31|2067.61|2061.11|2068.15|2061.65|2067.49|2060.99|37
1617783080000|2021-04-07 08:11:20|2067.6|2061.1|2067.27|2060.77|2067.63|2061.13|2067.26|2060.76|27
1617783090000|2021-04-07 08:11:30|2067.28|2060.78|2067.39|2060.89|2067.39|2060.89|2067.1|2060.6|19
1617783100000|2021-04-07 08:11:40|2067.27|2060.77|2066.06|2059.56|2067.27|2060.77|2066.06|2059.56|30
1617783110000|2021-04-07 08:11:50|2066.13|2059.63|2065.24|2058.74|2066.57|2060.07|2065|2058.5|33
1617783120000|2021-04-07 08:12:00|2064.9|2058.4|2063.59|2057.09|2065.32|2058.82|2063.59|2057.09|34
1617783130000|2021-04-07 08:12:10|2063.83|2057.33|2063.8|2057.3|2064.1|2057.6|2063.08|2056.58|34
1617783140000|2021-04-07 08:12:20|2063.84|2057.34|2063.27|2056.77|2063.91|2057.41|2063.12|2056.62|32
1617783150000|2021-04-07 08:12:30|2063.33|2056.83|2062.96|2056.46|2063.53|2057.03|2062.89|2056.39|31
1617783160000|2021-04-07 08:12:40|2062.91|2056.41|2062.5|2056|2062.98|2056.48|2062.44|2055.94|22
1617783170000|2021-04-07 08:12:50|2062.34|2055.84|2060.72|2054.22|2062.34|2055.84|2060.72|2054.22|36
1617783180000|2021-04-07 08:13:00|2060.64|2054.14|2061.01|2054.51|2061.19|2054.69|2060.62|2054.12|31
1617783190000|2021-04-07 08:13:10|2061|2054.5|2061.38|2054.88|2061.58|2055.08|2061|2054.5|26
1617783200000|2021-04-07 08:13:20|2061.45|2054.95|2061.4|2054.9|2061.49|2054.99|2061.25|2054.75|23
1617783210000|2021-04-07 08:13:30|2061.39|2054.89|2060.89|2054.39|2061.39|2054.89|2060.67|2054.17|30
1617783220000|2021-04-07 08:13:40|2060.95|2054.45|2061.19|2054.69|2061.2|2054.7|2060.95|2054.45|23
1617783230000|2021-04-07 08:13:50|2061.17|2054.67|2062.09|2055.59|2062.09|2055.59|2061.16|2054.66|19
1617783240000|2021-04-07 08:14:00|2062.1|2055.6|2061.18|2054.68|2062.1|2055.6|2061.1|2054.6|25
1617783250000|2021-04-07 08:14:10|2061.07|2054.57|2060.3|2053.8|2061.23|2054.73|2060.3|2053.8|33
1617783260000|2021-04-07 08:14:20|2060.26|2053.76|2059.75|2053.25|2060.26|2053.76|2059.73|2053.23|19
1617783270000|2021-04-07 08:14:30|2059.68|2053.18|2059.53|2053.03|2059.81|2053.31|2059.52|2053.02|25
1617783280000|2021-04-07 08:14:40|2059.71|2053.21|2060.84|2054.34|2061|2054.5|2059.55|2053.05|30
1617783290000|2021-04-07 08:14:50|2060.9|2054.4|2060.75|2054.25|2061.04|2054.54|2060.75|2054.25|25
1617783300000|2021-04-07 08:15:00|2060.62|2054.12|2058.68|2052.18|2060.62|2054.12|2058.68|2052.18|29
1617783310000|2021-04-07 08:15:10|2058.7|2052.2|2056.73|2050.23|2058.7|2052.2|2056.62|2050.12|29
1617783320000|2021-04-07 08:15:20|2056.64|2050.14|2057.02|2050.52|2057.41|2050.91|2056.59|2050.09|24
1617783330000|2021-04-07 08:15:30|2056.88|2050.38|2056.6|2050.1|2057.02|2050.52|2056.4|2049.9|21
1617783340000|2021-04-07 08:15:40|2056.57|2050.07|2055.82|2049.32|2056.61|2050.11|2055.65|2049.15|22
1617783350000|2021-04-07 08:15:50|2055.9|2049.4|2057.93|2051.43|2058.01|2051.51|2055.9|2049.4|33
1617783360000|2021-04-07 08:16:00|2057.66|2051.16|2057.3|2050.8|2057.66|2051.16|2057.11|2050.61|23
1617783370000|2021-04-07 08:16:10|2057.33|2050.83|2058.28|2051.78|2058.57|2052.07|2057.33|2050.83|35
1617783380000|2021-04-07 08:16:20|2058.32|2051.82|2058.85|2052.35|2059.33|2052.83|2058.32|2051.82|36
1617783390000|2021-04-07 08:16:30|2058.88|2052.38|2056.92|2050.42|2059|2052.5|2056.92|2050.42|27
1617783400000|2021-04-07 08:16:40|2056.73|2050.23|2057.94|2051.44|2057.96|2051.46|2056.57|2050.07|35
1617783410000|2021-04-07 08:16:50|2057.93|2051.43|2058.35|2051.85|2058.56|2052.06|2057.93|2051.43|34
1617783420000|2021-04-07 08:17:00|2058.41|2051.91|2059.86|2053.36|2059.86|2053.36|2058.41|2051.91|31
1617783430000|2021-04-07 08:17:10|2060.25|2053.75|2061.6|2055.1|2061.99|2055.49|2060.14|2053.64|34
1617783440000|2021-04-07 08:17:20|2061.67|2055.17|2063.25|2056.75|2063.3|2056.8|2061.64|2055.14|33
1617783450000|2021-04-07 08:17:30|2063.48|2056.98|2064.5|2058|2064.64|2058.14|2063.14|2056.64|37
1617783460000|2021-04-07 08:17:40|2064.44|2057.94|2063.69|2057.19|2065.01|2058.51|2063.69|2057.19|30
1617783470000|2021-04-07 08:17:50|2063.48|2056.98|2064.27|2057.77|2064.27|2057.77|2062.92|2056.42|26
1617783480000|2021-04-07 08:18:00|2064.31|2057.81|2064.61|2058.11|2064.61|2058.11|2064.22|2057.72|27
1617783490000|2021-04-07 08:18:10|2064.42|2057.92|2064.42|2057.92|2064.42|2057.92|2063.94|2057.44|31
1617783500000|2021-04-07 08:18:20|2064.43|2057.93|2065.2|2058.7|2065.38|2058.88|2064.34|2057.84|28
1617783510000|2021-04-07 08:18:30|2065.09|2058.59|2063.79|2057.29|2065.09|2058.59|2063.32|2056.82|27
1617783520000|2021-04-07 08:18:40|2063.96|2057.46|2063.76|2057.26|2064.49|2057.99|2063.48|2056.98|35
1617783530000|2021-04-07 08:18:50|2063.84|2057.34|2063.94|2057.44|2064.29|2057.79|2063.72|2057.22|38
1617783540000|2021-04-07 08:19:00|2063.9|2057.4|2063.85|2057.35|2064.19|2057.69|2063.74|2057.24|25
1617783550000|2021-04-07 08:19:10|2063.9|2057.4|2063.72|2057.22|2064.09|2057.59|2063.47|2056.97|28
1617783560000|2021-04-07 08:19:20|2063.81|2057.31|2063.78|2057.28|2063.81|2057.31|2063.38|2056.88|28
1617783570000|2021-04-07 08:19:30|2063.79|2057.29|2064.06|2057.56|2064.06|2057.56|2063.63|2057.13|24
1617783580000|2021-04-07 08:19:40|2064.02|2057.52|2064.45|2057.95|2064.45|2057.95|2064.01|2057.51|18
1617783590000|2021-04-07 08:19:50|2064.54|2058.04|2065.97|2059.47|2065.97|2059.47|2064.54|2058.04|24
1617783600000|2021-04-07 08:20:00|2065.99|2059.49|2067.4|2060.9|2067.44|2060.94|2065.58|2059.08|33
1617783610000|2021-04-07 08:20:10|2067.42|2060.92|2067.73|2061.23|2067.84|2061.34|2067.25|2060.75|37
1617783620000|2021-04-07 08:20:20|2067.65|2061.15|2068.04|2061.54|2068.09|2061.59|2067.44|2060.94|28
1617783630000|2021-04-07 08:20:30|2068.01|2061.51|2068.18|2061.68|2068.34|2061.84|2068.01|2061.51|26
1617783640000|2021-04-07 08:20:40|2068.32|2061.82|2067.01|2060.51|2068.53|2062.03|2066.8|2060.3|29
1617783650000|2021-04-07 08:20:50|2066.68|2060.18|2067.12|2060.62|2067.12|2060.62|2066.22|2059.72|25
1617783660000|2021-04-07 08:21:00|2067.11|2060.61|2068.72|2062.22|2068.79|2062.29|2067.11|2060.61|35
1617783670000|2021-04-07 08:21:10|2068.7|2062.2|2069.03|2062.53|2069.17|2062.67|2068.61|2062.11|29
1617783680000|2021-04-07 08:21:20|2069.27|2062.77|2070.39|2063.89|2070.39|2063.89|2069.01|2062.51|16
1617783690000|2021-04-07 08:21:30|2070.47|2063.97|2070.75|2064.25|2070.78|2064.28|2070.47|2063.97|12
1617783700000|2021-04-07 08:21:40|2070.65|2064.15|2070.68|2064.18|2070.69|2064.19|2070.01|2063.51|28
1617783710000|2021-04-07 08:21:50|2070.71|2064.21|2070.63|2064.13|2070.74|2064.24|2070.51|2064.01|23
1617783720000|2021-04-07 08:22:00|2070.64|2064.14|2070.71|2064.21|2070.8|2064.3|2070.64|2064.14|32
1617783730000|2021-04-07 08:22:10|2070.72|2064.22|2069.71|2063.21|2070.72|2064.22|2069.66|2063.16|27
1617783740000|2021-04-07 08:22:20|2069.73|2063.23|2069.17|2062.67|2069.73|2063.23|2069.16|2062.66|16
1617783750000|2021-04-07 08:22:30|2069.1|2062.6|2069.14|2062.64|2069.29|2062.79|2069.1|2062.6|23
1617783760000|2021-04-07 08:22:40|2069.12|2062.62|2069.11|2062.61|2069.17|2062.67|2069.11|2062.61|24
1617783770000|2021-04-07 08:22:50|2069.12|2062.62|2069.07|2062.57|2069.12|2062.62|2068.95|2062.45|16
1617783780000|2021-04-07 08:23:00|2069.01|2062.51|2068.61|2062.11|2069.01|2062.51|2068.56|2062.06|23
1617783790000|2021-04-07 08:23:10|2068.57|2062.07|2069.15|2062.65|2069.15|2062.65|2068.57|2062.07|14
1617783800000|2021-04-07 08:23:20|2069.19|2062.69|2068.07|2061.57|2069.2|2062.7|2068.06|2061.56|25
1617783810000|2021-04-07 08:23:30|2067.96|2061.46|2068.42|2061.92|2068.46|2061.96|2067.96|2061.46|21
1617783820000|2021-04-07 08:23:40|2068.4|2061.9|2068.11|2061.61|2068.43|2061.93|2068.05|2061.55|31
1617783830000|2021-04-07 08:23:50|2068.06|2061.56|2066.42|2059.92|2068.14|2061.64|2066.42|2059.92|36
1617783840000|2021-04-07 08:24:00|2066.43|2059.93|2067.28|2060.78|2067.28|2060.78|2066.42|2059.92|29
1617783850000|2021-04-07 08:24:10|2067.41|2060.91|2067.13|2060.63|2069.04|2062.54|2067.13|2060.63|38
1617783860000|2021-04-07 08:24:20|2067.09|2060.59|2066.31|2059.81|2067.09|2060.59|2066.26|2059.76|29
1617783870000|2021-04-07 08:24:30|2066.29|2059.79|2066.23|2059.73|2066.33|2059.83|2066.2|2059.7|22
1617783880000|2021-04-07 08:24:40|2066.27|2059.77|2066.52|2060.02|2066.53|2060.03|2066.27|2059.77|22
1617783890000|2021-04-07 08:24:50|2066.58|2060.08|2066.55|2060.05|2066.58|2060.08|2066.45|2059.95|4
1617783900000|2021-04-07 08:25:00|2066.6|2060.1|2067.03|2060.53|2067.03|2060.53|2066.57|2060.07|19
1617783910000|2021-04-07 08:25:10|2067.17|2060.67|2068|2061.5|2068.06|2061.56|2067.17|2060.67|31
1617783920000|2021-04-07 08:25:20|2068.02|2061.52|2068.67|2062.17|2068.67|2062.17|2068|2061.5|10
1617783930000|2021-04-07 08:25:30|2068.63|2062.13|2069.05|2062.55|2069.05|2062.55|2068.61|2062.11|19
1617783940000|2021-04-07 08:25:40|2069.03|2062.53|2068.5|2062|2069.04|2062.54|2068.4|2061.9|15
1617783950000|2021-04-07 08:25:50|2068.49|2061.99|2066.87|2060.37|2068.54|2062.04|2066.83|2060.33|22
1617783960000|2021-04-07 08:26:00|2066.86|2060.36|2067.46|2060.96|2067.7|2061.2|2066.83|2060.33|30
1617783970000|2021-04-07 08:26:10|2067.41|2060.91|2066.83|2060.33|2067.42|2060.92|2066.83|2060.33|32
1617783980000|2021-04-07 08:26:20|2066.82|2060.32|2066.6|2060.1|2066.88|2060.38|2066.56|2060.06|28
1617783990000|2021-04-07 08:26:30|2066.57|2060.07|2066.36|2059.86|2066.57|2060.07|2066.32|2059.82|22
1617784000000|2021-04-07 08:26:40|2066.38|2059.88|2066.39|2059.89|2066.49|2059.99|2066.29|2059.79|22
1617784010000|2021-04-07 08:26:50|2066.41|2059.91|2066.26|2059.76|2066.42|2059.92|2066.23|2059.73|28
1617784020000|2021-04-07 08:27:00|2066.33|2059.83|2065.89|2059.39|2066.38|2059.88|2065.89|2059.39|21
1617784030000|2021-04-07 08:27:10|2065.9|2059.4|2066.4|2059.9|2066.46|2059.96|2065.8|2059.3|26
1617784040000|2021-04-07 08:27:20|2066.42|2059.92|2067.12|2060.62|2067.12|2060.62|2066.42|2059.92|19
1617784050000|2021-04-07 08:27:30|2067.15|2060.65|2066.67|2060.17|2067.17|2060.67|2066.67|2060.17|16
1617784060000|2021-04-07 08:27:40|2066.72|2060.22|2068.11|2061.61|2068.11|2061.61|2066.71|2060.21|11
1617784070000|2021-04-07 08:27:50|2068.28|2061.78|2069.24|2062.74|2069.24|2062.74|2068.28|2061.78|17
1617784080000|2021-04-07 08:28:00|2069.25|2062.75|2068.11|2061.61|2069.31|2062.81|2068.01|2061.51|26
1617784090000|2021-04-07 08:28:10|2068.07|2061.57|2066.16|2059.66|2068.07|2061.57|2066.13|2059.63|33
1617784100000|2021-04-07 08:28:20|2066.11|2059.61|2066.25|2059.75|2066.3|2059.8|2065.27|2058.77|31
1617784110000|2021-04-07 08:28:30|2066.3|2059.8|2064.68|2058.18|2066.34|2059.84|2064.66|2058.16|34
1617784120000|2021-04-07 08:28:40|2064.3|2057.8|2063.02|2056.52|2064.3|2057.8|2063.02|2056.52|27
1617784130000|2021-04-07 08:28:50|2062.9|2056.4|2062.15|2055.65|2063.32|2056.82|2062.01|2055.51|37
1617784140000|2021-04-07 08:29:00|2061.93|2055.43|2063.74|2057.24|2063.74|2057.24|2061.3|2054.8|37
1617784150000|2021-04-07 08:29:10|2063.71|2057.21|2061.88|2055.38|2063.71|2057.21|2061.88|2055.38|29
1617784160000|2021-04-07 08:29:20|2061.85|2055.35|2061.78|2055.28|2062.21|2055.71|2061.03|2054.53|36
1617784170000|2021-04-07 08:29:30|2061.55|2055.05|2063.33|2056.83|2063.34|2056.84|2061.14|2054.64|38
1617784180000|2021-04-07 08:29:40|2063.35|2056.85|2062.1|2055.6|2063.75|2057.25|2062.06|2055.56|35
1617784190000|2021-04-07 08:29:50|2062.13|2055.63|2061.83|2055.33|2062.26|2055.76|2061.83|2055.33|35
1617784200000|2021-04-07 08:30:00|2061.82|2055.32|2060.72|2054.22|2061.9|2055.4|2060.72|2054.22|36
1617784210000|2021-04-07 08:30:10|2060.85|2054.35|2062.37|2055.87|2062.37|2055.87|2060.67|2054.17|36
1617784220000|2021-04-07 08:30:20|2062.32|2055.82|2063|2056.5|2063|2056.5|2061.69|2055.19|34
1617784230000|2021-04-07 08:30:30|2063.02|2056.52|2063.41|2056.91|2063.54|2057.04|2063.02|2056.52|37
1617784240000|2021-04-07 08:30:40|2063.45|2056.95|2062.66|2056.16|2063.47|2056.97|2062.17|2055.67|29
1617784250000|2021-04-07 08:30:50|2062.67|2056.17|2062.01|2055.51|2062.68|2056.18|2061.78|2055.28|33
1617784260000|2021-04-07 08:31:00|2062|2055.5|2062.01|2055.51|2062.04|2055.54|2061.37|2054.87|34
1617784270000|2021-04-07 08:31:10|2061.99|2055.49|2062.15|2055.65|2063.16|2056.66|2061.99|2055.49|36
1617784280000|2021-04-07 08:31:20|2062.14|2055.64|2061.76|2055.26|2062.38|2055.88|2061.74|2055.24|33
1617784290000|2021-04-07 08:31:30|2061.77|2055.27|2060.53|2054.03|2061.83|2055.33|2060.47|2053.97|37
1617784300000|2021-04-07 08:31:40|2060.47|2053.97|2060.67|2054.17|2060.75|2054.25|2060.26|2053.76|27
1617784310000|2021-04-07 08:31:50|2060.7|2054.2|2059.84|2053.34|2060.88|2054.38|2059.78|2053.28|32
1617784320000|2021-04-07 08:32:00|2059.73|2053.23|2059.19|2052.69|2059.73|2053.23|2059.03|2052.53|30
1617784330000|2021-04-07 08:32:10|2059.14|2052.64|2059.44|2052.94|2059.44|2052.94|2057.98|2051.48|35
1617784340000|2021-04-07 08:32:20|2059.46|2052.96|2060.18|2053.68|2060.22|2053.72|2059.43|2052.93|33
1617784350000|2021-04-07 08:32:30|2060.16|2053.66|2060.18|2053.68|2060.47|2053.97|2059.83|2053.33|35
1617784360000|2021-04-07 08:32:40|2060.01|2053.51|2060.4|2053.9|2060.49|2053.99|2059.49|2052.99|34
1617784370000|2021-04-07 08:32:50|2060.41|2053.91|2062.07|2055.57|2062.14|2055.64|2060.41|2053.91|33
1617784380000|2021-04-07 08:33:00|2061.97|2055.47|2061.82|2055.32|2062.23|2055.73|2061.43|2054.93|39
1617784390000|2021-04-07 08:33:10|2061.84|2055.34|2063.35|2056.85|2063.35|2056.85|2061.84|2055.34|32
1617784400000|2021-04-07 08:33:20|2063.32|2056.82|2062.7|2056.2|2063.32|2056.82|2062.7|2056.2|36
1617784410000|2021-04-07 08:33:30|2062.69|2056.19|2063.59|2057.09|2063.59|2057.09|2062.69|2056.19|38
1617784420000|2021-04-07 08:33:40|2063.61|2057.11|2063.5|2057|2063.61|2057.11|2063.39|2056.89|19
1617784430000|2021-04-07 08:33:50|2063.55|2057.05|2064.1|2057.6|2064.69|2058.19|2063.5|2057|20
1617784440000|2021-04-07 08:34:00|2063.83|2057.33|2062.98|2056.48|2063.83|2057.33|2062.79|2056.29|25
1617784450000|2021-04-07 08:34:10|2063|2056.5|2062.66|2056.16|2063.17|2056.67|2062.4|2055.9|29
1617784460000|2021-04-07 08:34:20|2062.62|2056.12|2062.33|2055.83|2062.63|2056.13|2061.72|2055.22|33
1617784470000|2021-04-07 08:34:30|2062.29|2055.79|2062.65|2056.15|2063.49|2056.99|2062.29|2055.79|27
1617784480000|2021-04-07 08:34:40|2062.77|2056.27|2062.84|2056.34|2063.64|2057.14|2062.77|2056.27|29
1617784490000|2021-04-07 08:34:50|2062.78|2056.28|2062.27|2055.77|2062.78|2056.28|2062.05|2055.55|30
1617784500000|2021-04-07 08:35:00|2062.25|2055.75|2062.53|2056.03|2062.56|2056.06|2062.19|2055.69|28
1617784510000|2021-04-07 08:35:10|2062.47|2055.97|2062.19|2055.69|2062.58|2056.08|2062.15|2055.65|21
1617784520000|2021-04-07 08:35:20|2062.16|2055.66|2059.58|2053.08|2062.16|2055.66|2059.58|2053.08|36
1617784530000|2021-04-07 08:35:30|2059.62|2053.12|2059.7|2053.2|2059.95|2053.45|2059.62|2053.12|27
1617784540000|2021-04-07 08:35:40|2059.8|2053.3|2060.66|2054.16|2060.66|2054.16|2059.43|2052.93|33
1617784550000|2021-04-07 08:35:50|2060.82|2054.32|2059.9|2053.4|2060.96|2054.46|2059.76|2053.26|35
1617784560000|2021-04-07 08:36:00|2059.81|2053.31|2060.76|2054.26|2060.87|2054.37|2059.72|2053.22|27
1617784570000|2021-04-07 08:36:10|2060.77|2054.27|2061.14|2054.64|2061.2|2054.7|2060.77|2054.27|18
1617784580000|2021-04-07 08:36:20|2061.16|2054.66|2062.66|2056.16|2062.66|2056.16|2061.16|2054.66|35
1617784590000|2021-04-07 08:36:30|2062.72|2056.22|2063.5|2057|2063.56|2057.06|2062.72|2056.22|32
1617784600000|2021-04-07 08:36:40|2063.52|2057.02|2063.95|2057.45|2064.03|2057.53|2063.4|2056.9|26
1617784610000|2021-04-07 08:36:50|2063.88|2057.38|2064.11|2057.61|2064.24|2057.74|2063.5|2057|27
1617784620000|2021-04-07 08:37:00|2064.13|2057.63|2063.86|2057.36|2064.14|2057.64|2063.67|2057.17|33
1617784630000|2021-04-07 08:37:10|2063.84|2057.34|2064.31|2057.81|2064.31|2057.81|2063.82|2057.32|24
1617784640000|2021-04-07 08:37:20|2064.23|2057.73|2064.21|2057.71|2064.27|2057.77|2064.13|2057.63|8
1617784650000|2021-04-07 08:37:30|2064.09|2057.59|2064.36|2057.86|2064.36|2057.86|2064.03|2057.53|20
1617784660000|2021-04-07 08:37:40|2064.37|2057.87|2064.56|2058.06|2064.56|2058.06|2064.35|2057.85|18
1617784670000|2021-04-07 08:37:50|2064.53|2058.03|2064.48|2057.98|2064.56|2058.06|2064.47|2057.97|5
1617784680000|2021-04-07 08:38:00|2064.5|2058|2063.94|2057.44|2064.5|2058|2063.8|2057.3|24
1617784690000|2021-04-07 08:38:10|2063.95|2057.45|2064.76|2058.26|2064.76|2058.26|2063.95|2057.45|28
1617784700000|2021-04-07 08:38:20|2064.7|2058.2|2065.29|2058.79|2065.29|2058.79|2064.7|2058.2|7
1617784710000|2021-04-07 08:38:30|2065.35|2058.85|2065.25|2058.75|2065.36|2058.86|2065.09|2058.59|30
1617784720000|2021-04-07 08:38:40|2065.22|2058.72|2064.67|2058.17|2065.26|2058.76|2064.66|2058.16|31
1617784730000|2021-04-07 08:38:50|2064.72|2058.22|2063.82|2057.32|2064.73|2058.23|2063.76|2057.26|33
1617784740000|2021-04-07 08:39:00|2063.81|2057.31|2064.31|2057.81|2064.31|2057.81|2063.81|2057.31|29
1617784750000|2021-04-07 08:39:10|2064.3|2057.8|2063.51|2057.01|2064.34|2057.84|2063.45|2056.95|14
1617784760000|2021-04-07 08:39:20|2063.48|2056.98|2063.58|2057.08|2063.58|2057.08|2063.48|2056.98|3
1617784770000|2021-04-07 08:39:30|2063.63|2057.13|2063.57|2057.07|2063.63|2057.13|2063.57|2057.07|5
1617784780000|2021-04-07 08:39:40|2063.23|2056.73|2061.8|2055.3|2063.26|2056.76|2061.8|2055.3|36
1617784790000|2021-04-07 08:39:50|2061.76|2055.26|2063.44|2056.94|2063.55|2057.05|2061.48|2054.98|36
1617784800000|2021-04-07 08:40:00|2063.46|2056.96|2062.46|2055.96|2063.46|2056.96|2062.46|2055.96|26
1617784810000|2021-04-07 08:40:10|2062.56|2056.06|2061.76|2055.26|2062.56|2056.06|2061.75|2055.25|17
1617784820000|2021-04-07 08:40:20|2061.71|2055.21|2060.52|2054.02|2061.71|2055.21|2060.46|2053.96|25
1617784830000|2021-04-07 08:40:30|2060.47|2053.97|2060.76|2054.26|2060.96|2054.46|2060.45|2053.95|24
1617784840000|2021-04-07 08:40:40|2060.72|2054.22|2060.58|2054.08|2060.74|2054.24|2060.35|2053.85|28
1617784850000|2021-04-07 08:40:50|2060.56|2054.06|2060.96|2054.46|2061.09|2054.59|2060.53|2054.03|34
1617784860000|2021-04-07 08:41:00|2061.01|2054.51|2060.69|2054.19|2061.01|2054.51|2060.69|2054.19|25
1617784870000|2021-04-07 08:41:10|2060.67|2054.17|2059.94|2053.44|2060.67|2054.17|2059.9|2053.4|26
1617784880000|2021-04-07 08:41:20|2059.93|2053.43|2060.67|2054.17|2060.76|2054.26|2059.9|2053.4|27
1617784890000|2021-04-07 08:41:30|2060.68|2054.18|2062.08|2055.58|2062.15|2055.65|2060.64|2054.14|37
1617784900000|2021-04-07 08:41:40|2062.01|2055.51|2063.34|2056.84|2063.34|2056.84|2061.18|2054.68|31
1617784910000|2021-04-07 08:41:50|2063.37|2056.87|2063.64|2057.14|2063.65|2057.15|2063.23|2056.73|29
1617784920000|2021-04-07 08:42:00|2063.63|2057.13|2063.52|2057.02|2063.63|2057.13|2062.81|2056.31|29
1617784930000|2021-04-07 08:42:10|2063.48|2056.98|2063.52|2057.02|2063.63|2057.13|2063.02|2056.52|23
1617784940000|2021-04-07 08:42:20|2063.58|2057.08|2063.83|2057.33|2063.87|2057.37|2063.53|2057.03|25
1617784950000|2021-04-07 08:42:30|2063.9|2057.4|2063.94|2057.44|2063.94|2057.44|2063.83|2057.33|4
1617784960000|2021-04-07 08:42:40|2063.88|2057.38|2064.1|2057.6|2064.1|2057.6|2063.88|2057.38|4
1617784970000|2021-04-07 08:42:50|2064.11|2057.61|2063.99|2057.49|2064.32|2057.82|2063.99|2057.49|9
1617784980000|2021-04-07 08:43:00|2064.06|2057.56|2063.76|2057.26|2064.06|2057.56|2063.55|2057.05|27
1617784990000|2021-04-07 08:43:10|2063.77|2057.27|2063.51|2057.01|2063.77|2057.27|2063.44|2056.94|16
1617785000000|2021-04-07 08:43:20|2063.49|2056.99|2063.34|2056.84|2063.6|2057.1|2063.29|2056.79|21
1617785010000|2021-04-07 08:43:30|2063.3|2056.8|2062.8|2056.3|2063.3|2056.8|2062.72|2056.22|13
1617785020000|2021-04-07 08:43:40|2062.73|2056.23|2063.15|2056.65|2063.4|2056.9|2062.73|2056.23|25
1617785030000|2021-04-07 08:43:50|2063.3|2056.8|2062.48|2055.98|2063.42|2056.92|2062.48|2055.98|20
1617785040000|2021-04-07 08:44:00|2062.47|2055.97|2062.43|2055.93|2062.47|2055.97|2062.35|2055.85|22
1617785050000|2021-04-07 08:44:10|2062.52|2056.02|2063.28|2056.78|2063.34|2056.84|2062.46|2055.96|27
1617785060000|2021-04-07 08:44:20|2063.31|2056.81|2062.97|2056.47|2063.34|2056.84|2062.77|2056.27|33
1617785070000|2021-04-07 08:44:30|2062.94|2056.44|2062.28|2055.78|2062.98|2056.48|2062.27|2055.77|24
1617785080000|2021-04-07 08:44:40|2062.36|2055.86|2062.25|2055.75|2062.52|2056.02|2062.22|2055.72|28
1617785090000|2021-04-07 08:44:50|2062.26|2055.76|2061.47|2054.97|2062.31|2055.81|2061.36|2054.86|33
1617785100000|2021-04-07 08:45:00|2061.48|2054.98|2060.29|2053.79|2061.48|2054.98|2060.29|2053.79|31
1617785110000|2021-04-07 08:45:10|2060.25|2053.75|2060.48|2053.98|2060.77|2054.27|2060.14|2053.64|19
1617785120000|2021-04-07 08:45:20|2060.46|2053.96|2060.35|2053.85|2060.47|2053.97|2060.15|2053.65|24
1617785130000|2021-04-07 08:45:30|2060.37|2053.87|2060.29|2053.79|2060.47|2053.97|2060.25|2053.75|30
1617785140000|2021-04-07 08:45:40|2060.33|2053.83|2060.1|2053.6|2060.35|2053.85|2059.98|2053.48|25
1617785150000|2021-04-07 08:45:50|2060.03|2053.53|2060.01|2053.51|2060.04|2053.54|2059.84|2053.34|19
1617785160000|2021-04-07 08:46:00|2059.96|2053.46|2060.02|2053.52|2060.02|2053.52|2059.91|2053.41|17
1617785170000|2021-04-07 08:46:10|2060.03|2053.53|2060.13|2053.63|2060.13|2053.63|2060.02|2053.52|19
1617785180000|2021-04-07 08:46:20|2060.16|2053.66|2062.14|2055.64|2062.14|2055.64|2060.13|2053.63|30
1617785190000|2021-04-07 08:46:30|2062.09|2055.59|2062.61|2056.11|2062.61|2056.11|2062.09|2055.59|18
1617785200000|2021-04-07 08:46:40|2062.91|2056.41|2063.51|2057.01|2063.51|2057.01|2062.91|2056.41|14
1617785210000|2021-04-07 08:46:50|2063.54|2057.04|2063.63|2057.13|2063.68|2057.18|2063.38|2056.88|17
1617785220000|2021-04-07 08:47:00|2063.64|2057.14|2063.33|2056.83|2063.68|2057.18|2063.24|2056.74|31
1617785230000|2021-04-07 08:47:10|2063.32|2056.82|2063.39|2056.89|2063.4|2056.9|2063.18|2056.68|27
1617785240000|2021-04-07 08:47:20|2063.5|2057|2064.02|2057.52|2064.02|2057.52|2063.5|2057|9
1617785250000|2021-04-07 08:47:30|2063.93|2057.43|2063.94|2057.44|2063.97|2057.47|2063.89|2057.39|9
1617785270000|2021-04-07 08:47:50|2063.99|2057.49|2065.02|2058.52|2065.02|2058.52|2063.99|2057.49|17
1617785280000|2021-04-07 08:48:00|2064.91|2058.41|2064|2057.5|2064.94|2058.44|2063.93|2057.43|32
1617785290000|2021-04-07 08:48:10|2064.01|2057.51|2063.83|2057.33|2064.21|2057.71|2063.52|2057.02|35
1617785300000|2021-04-07 08:48:20|2063.89|2057.39|2063.79|2057.29|2063.9|2057.4|2063.64|2057.14|21
1617785310000|2021-04-07 08:48:30|2063.81|2057.31|2064.13|2057.63|2064.2|2057.7|2063.78|2057.28|33
1617785320000|2021-04-07 08:48:40|2064.14|2057.64|2065.16|2058.66|2065.16|2058.66|2064.14|2057.64|25
1617785330000|2021-04-07 08:48:50|2065.12|2058.62|2065.67|2059.17|2065.7|2059.2|2065.1|2058.6|25
1617785340000|2021-04-07 08:49:00|2065.73|2059.23|2067.16|2060.66|2067.16|2060.66|2065.67|2059.17|21
1617785350000|2021-04-07 08:49:10|2067.21|2060.71|2068.26|2061.76|2068.33|2061.83|2067.16|2060.66|29
1617785360000|2021-04-07 08:49:20|2068.28|2061.78|2067.76|2061.26|2068.52|2062.02|2067.71|2061.21|22
1617785370000|2021-04-07 08:49:30|2068.2|2061.7|2068.58|2062.08|2068.58|2062.08|2068.19|2061.69|15
1617785380000|2021-04-07 08:49:40|2068.6|2062.1|2068.2|2061.7|2068.91|2062.41|2068.17|2061.67|24
1617785390000|2021-04-07 08:49:50|2068.26|2061.76|2068.37|2061.87|2068.51|2062.01|2068.26|2061.76|30
1617785400000|2021-04-07 08:50:00|2068.38|2061.88|2067.96|2061.46|2068.38|2061.88|2067.79|2061.29|29
1617785410000|2021-04-07 08:50:10|2067.89|2061.39|2067.85|2061.35|2067.94|2061.44|2067.85|2061.35|15
1617785420000|2021-04-07 08:50:20|2067.9|2061.4|2067.87|2061.37|2067.98|2061.48|2067.85|2061.35|21
1617785430000|2021-04-07 08:50:30|2067.9|2061.4|2067.26|2060.76|2067.9|2061.4|2067.25|2060.75|26
1617785440000|2021-04-07 08:50:40|2067.2|2060.7|2067.04|2060.54|2067.31|2060.81|2066.93|2060.43|25
1617785450000|2021-04-07 08:50:50|2067.08|2060.58|2066.21|2059.71|2067.08|2060.58|2066.19|2059.69|25
1617785460000|2021-04-07 08:51:00|2066.2|2059.7|2065.83|2059.33|2066.2|2059.7|2065.32|2058.82|26
1617785470000|2021-04-07 08:51:10|2065.82|2059.32|2065.79|2059.29|2065.92|2059.42|2065.7|2059.2|23
1617785480000|2021-04-07 08:51:20|2065.8|2059.3|2065.98|2059.48|2066.05|2059.55|2065.8|2059.3|27
1617785490000|2021-04-07 08:51:30|2065.97|2059.47|2067.05|2060.55|2067.05|2060.55|2065.96|2059.46|29
1617785500000|2021-04-07 08:51:40|2067.12|2060.62|2067.64|2061.14|2068.04|2061.54|2067.04|2060.54|21
1617785510000|2021-04-07 08:51:50|2067.73|2061.23|2068.82|2062.32|2068.82|2062.32|2067.09|2060.59|25
1617785520000|2021-04-07 08:52:00|2068.83|2062.33|2069.45|2062.95|2069.45|2062.95|2068.8|2062.3|25
1617785530000|2021-04-07 08:52:10|2069.44|2062.94|2070.51|2064.01|2070.74|2064.24|2069.44|2062.94|23
1617785540000|2021-04-07 08:52:20|2070.42|2063.92|2070.17|2063.67|2070.57|2064.07|2069.99|2063.49|34
1617785550000|2021-04-07 08:52:30|2070.23|2063.73|2070.34|2063.84|2070.52|2064.02|2070.2|2063.7|33
1617785560000|2021-04-07 08:52:40|2070.49|2063.99|2070.54|2064.04|2070.55|2064.05|2070.47|2063.97|28
1617785570000|2021-04-07 08:52:50|2070.53|2064.03|2070.7|2064.2|2070.87|2064.37|2070.53|2064.03|21
1617785580000|2021-04-07 08:53:00|2070.74|2064.24|2069.82|2063.32|2070.85|2064.35|2069.81|2063.31|34
1617785590000|2021-04-07 08:53:10|2069.84|2063.34|2070.05|2063.55|2070.26|2063.76|2069.84|2063.34|34
1617785600000|2021-04-07 08:53:20|2070.15|2063.65|2069.81|2063.31|2070.16|2063.66|2069.07|2062.57|35
1617785610000|2021-04-07 08:53:30|2069.8|2063.3|2069.86|2063.36|2069.93|2063.43|2069.72|2063.22|22
1617785620000|2021-04-07 08:53:40|2069.85|2063.35|2070.25|2063.75|2070.25|2063.75|2069.85|2063.35|16
1617785630000|2021-04-07 08:53:50|2070.27|2063.77|2070.74|2064.24|2070.74|2064.24|2070.26|2063.76|17
1617785640000|2021-04-07 08:54:00|2070.82|2064.32|2071.63|2065.13|2071.92|2065.42|2070.82|2064.32|15
1617785650000|2021-04-07 08:54:10|2071.81|2065.31|2071.56|2065.06|2071.87|2065.37|2071.15|2064.65|8
1617785660000|2021-04-07 08:54:20|2071.76|2065.26|2071.05|2064.55|2071.9|2065.4|2070.57|2064.07|27
1617785670000|2021-04-07 08:54:30|2071.06|2064.56|2072.08|2065.58|2072.54|2066.04|2071.06|2064.56|35
1617785680000|2021-04-07 08:54:40|2072.06|2065.56|2071.84|2065.34|2072.06|2065.56|2071.57|2065.07|33
1617785690000|2021-04-07 08:54:50|2071.83|2065.33|2072.18|2065.68|2072.24|2065.74|2071.62|2065.12|21
1617785700000|2021-04-07 08:55:00|2072.37|2065.87|2072.42|2065.92|2072.42|2065.92|2072.36|2065.86|17
1617785710000|2021-04-07 08:55:10|2072.43|2065.93|2072.39|2065.89|2072.43|2065.93|2072.38|2065.88|8
1617785720000|2021-04-07 08:55:20|2072.38|2065.88|2071.99|2065.49|2072.44|2065.94|2071.99|2065.49|18
1617785730000|2021-04-07 08:55:30|2071.98|2065.48|2071.76|2065.26|2072.03|2065.53|2071.76|2065.26|16
1617785740000|2021-04-07 08:55:40|2071.74|2065.24|2071.66|2065.16|2071.74|2065.24|2071.59|2065.09|10
1617785750000|2021-04-07 08:55:50|2071.64|2065.14|2071.97|2065.47|2072.06|2065.56|2071.64|2065.14|26
1617785760000|2021-04-07 08:56:00|2072|2065.5|2071.84|2065.34|2072|2065.5|2071.78|2065.28|31
1617785770000|2021-04-07 08:56:10|2071.83|2065.33|2072.02|2065.52|2072.09|2065.59|2071.71|2065.21|31
1617785780000|2021-04-07 08:56:20|2071.98|2065.48|2071.57|2065.07|2071.98|2065.48|2071.57|2065.07|22
1617785790000|2021-04-07 08:56:30|2071.54|2065.04|2070.92|2064.42|2071.59|2065.09|2070.92|2064.42|23
1617785800000|2021-04-07 08:56:40|2070.94|2064.44|2070.88|2064.38|2071.17|2064.67|2070.71|2064.21|21
1617785810000|2021-04-07 08:56:50|2070.84|2064.34|2069.81|2063.31|2070.84|2064.34|2069.36|2062.86|23
1617785820000|2021-04-07 08:57:00|2069.82|2063.32|2068.78|2062.28|2069.93|2063.43|2068.78|2062.28|29
1617785830000|2021-04-07 08:57:10|2068.82|2062.32|2068.74|2062.24|2068.82|2062.32|2068.59|2062.09|22
1617785840000|2021-04-07 08:57:20|2068.7|2062.2|2067.87|2061.37|2068.7|2062.2|2067.87|2061.37|23
1617785850000|2021-04-07 08:57:30|2067.84|2061.34|2067.61|2061.11|2067.94|2061.44|2067.5|2061|28
1617785860000|2021-04-07 08:57:40|2067.6|2061.1|2068.39|2061.89|2068.43|2061.93|2067.6|2061.1|28
1617785870000|2021-04-07 08:57:50|2068.31|2061.81|2068.36|2061.86|2068.53|2062.03|2068.29|2061.79|28
1617785880000|2021-04-07 08:58:00|2068.49|2061.99|2069.24|2062.74|2069.24|2062.74|2068.48|2061.98|21
1617785890000|2021-04-07 08:58:10|2069.09|2062.59|2069.44|2062.94|2069.95|2063.45|2068.92|2062.42|27
1617785900000|2021-04-07 08:58:20|2069.29|2062.79|2069.03|2062.53|2069.29|2062.79|2068.59|2062.09|11
1617785910000|2021-04-07 08:58:30|2069.02|2062.52|2068.84|2062.34|2069.02|2062.52|2068.6|2062.1|33
1617785920000|2021-04-07 08:58:40|2068.85|2062.35|2068.89|2062.39|2068.94|2062.44|2068.81|2062.31|34
1617785930000|2021-04-07 08:58:50|2068.95|2062.45|2068.53|2062.03|2068.95|2062.45|2068.53|2062.03|23
1617785940000|2021-04-07 08:59:00|2068.44|2061.94|2067.36|2060.86|2068.44|2061.94|2067.34|2060.84|30
1617785950000|2021-04-07 08:59:10|2067.34|2060.84|2067.03|2060.53|2067.34|2060.84|2067.03|2060.53|35
1617785960000|2021-04-07 08:59:20|2066.92|2060.42|2066.37|2059.87|2067.15|2060.65|2066.37|2059.87|35
1617785970000|2021-04-07 08:59:30|2066.39|2059.89|2066.87|2060.37|2066.87|2060.37|2066.27|2059.77|18
1617785980000|2021-04-07 08:59:40|2066.84|2060.34|2066.65|2060.15|2066.84|2060.34|2066.65|2060.15|19
1617785990000|2021-04-07 08:59:50|2066.62|2060.12|2066.07|2059.57|2066.62|2060.12|2066.06|2059.56|17
1617786000000|2021-04-07 09:00:00|2066.06|2059.56|2066.02|2059.52|2066.17|2059.67|2065.73|2059.23|29
1617786010000|2021-04-07 09:00:10|2066.01|2059.51|2066.61|2060.11|2066.82|2060.32|2065.82|2059.32|26
1617786020000|2021-04-07 09:00:20|2066.51|2060.01|2066.13|2059.63|2066.6|2060.1|2066.07|2059.57|29
1617786030000|2021-04-07 09:00:30|2066.08|2059.58|2066.26|2059.76|2066.27|2059.77|2066.02|2059.52|31
1617786040000|2021-04-07 09:00:40|2066.33|2059.83|2066.04|2059.54|2066.34|2059.84|2066.03|2059.53|28
1617786050000|2021-04-07 09:00:50|2066.05|2059.55|2065.97|2059.47|2066.07|2059.57|2065.82|2059.32|23
1617786060000|2021-04-07 09:01:00|2065.98|2059.48|2066|2059.5|2066.04|2059.54|2065.97|2059.47|16
1617786070000|2021-04-07 09:01:10|2066.02|2059.52|2066.05|2059.55|2066.62|2060.12|2066.02|2059.52|31
1617786080000|2021-04-07 09:01:20|2065.91|2059.41|2065.76|2059.26|2065.91|2059.41|2065.76|2059.26|13
1617786090000|2021-04-07 09:01:30|2065.81|2059.31|2066.3|2059.8|2066.36|2059.86|2065.81|2059.31|20
1617786100000|2021-04-07 09:01:40|2066.31|2059.81|2066.69|2060.19|2066.76|2060.26|2066.28|2059.78|23
1617786110000|2021-04-07 09:01:50|2066.76|2060.26|2067.35|2060.85|2067.37|2060.87|2066.76|2060.26|17
1617786120000|2021-04-07 09:02:00|2067.44|2060.94|2067.17|2060.67|2067.44|2060.94|2067.08|2060.58|25
1617786130000|2021-04-07 09:02:10|2067.18|2060.68|2066.71|2060.21|2067.18|2060.68|2066.58|2060.08|28
1617786140000|2021-04-07 09:02:20|2066.73|2060.23|2066.14|2059.64|2066.86|2060.36|2066.05|2059.55|33
1617786150000|2021-04-07 09:02:30|2066.13|2059.63|2065.47|2058.97|2066.13|2059.63|2065.47|2058.97|29
1617786160000|2021-04-07 09:02:40|2065.41|2058.91|2065.09|2058.59|2065.41|2058.91|2065.02|2058.52|29
1617786170000|2021-04-07 09:02:50|2065.11|2058.61|2064.95|2058.45|2065.11|2058.61|2064.94|2058.44|27
1617786180000|2021-04-07 09:03:00|2064.9|2058.4|2064.28|2057.78|2064.9|2058.4|2064.14|2057.64|19
1617786190000|2021-04-07 09:03:10|2064.39|2057.89|2064.52|2058.02|2064.52|2058.02|2063.93|2057.43|30
1617786200000|2021-04-07 09:03:20|2064.48|2057.98|2064.1|2057.6|2064.52|2058.02|2063.95|2057.45|29
1617786210000|2021-04-07 09:03:30|2064.08|2057.58|2064.16|2057.66|2064.31|2057.81|2063.99|2057.49|14
1617786220000|2021-04-07 09:03:40|2064.17|2057.67|2062.54|2056.04|2064.17|2057.67|2062.54|2056.04|15
1617786230000|2021-04-07 09:03:50|2062.53|2056.03|2061.61|2055.11|2062.53|2056.03|2061.57|2055.07|28
1617786240000|2021-04-07 09:04:00|2061.63|2055.13|2061.42|2054.92|2061.63|2055.13|2061.21|2054.71|28
1617786250000|2021-04-07 09:04:10|2061.41|2054.91|2061.28|2054.78|2061.74|2055.24|2061.28|2054.78|23
1617786260000|2021-04-07 09:04:20|2061.33|2054.83|2061.65|2055.15|2061.65|2055.15|2061.25|2054.75|22
1617786270000|2021-04-07 09:04:30|2061.83|2055.33|2061.42|2054.92|2062.2|2055.7|2061.4|2054.9|35
1617786280000|2021-04-07 09:04:40|2061.4|2054.9|2061.3|2054.8|2061.41|2054.91|2061.3|2054.8|10
1617786290000|2021-04-07 09:04:50|2061.25|2054.75|2060.82|2054.32|2061.25|2054.75|2060.76|2054.26|17
1617786300000|2021-04-07 09:05:00|2060.8|2054.3|2059.31|2052.81|2060.97|2054.47|2059.31|2052.81|20
1617786310000|2021-04-07 09:05:10|2059.29|2052.79|2059.37|2052.87|2059.64|2053.14|2059.19|2052.69|31
1617786320000|2021-04-07 09:05:20|2059.32|2052.82|2057.36|2050.86|2059.32|2052.82|2057.36|2050.86|36
1617786330000|2021-04-07 09:05:30|2057.39|2050.89|2056.45|2049.95|2057.49|2050.99|2056.45|2049.95|32
1617786340000|2021-04-07 09:05:40|2056.41|2049.91|2057.26|2050.76|2057.42|2050.92|2056.31|2049.81|31
1617786350000|2021-04-07 09:05:50|2057.27|2050.77|2057.21|2050.71|2057.28|2050.78|2057.21|2050.71|11
1617786360000|2021-04-07 09:06:00|2057.24|2050.74|2059.95|2053.45|2059.99|2053.49|2057.24|2050.74|31
1617786370000|2021-04-07 09:06:10|2059.88|2053.38|2058.33|2051.83|2059.92|2053.42|2058.26|2051.76|32
1617786380000|2021-04-07 09:06:20|2057.63|2051.13|2057.18|2050.68|2057.71|2051.21|2057.16|2050.66|25
1617786390000|2021-04-07 09:06:30|2057.19|2050.69|2056.95|2050.45|2057.19|2050.69|2056.91|2050.41|29
1617786400000|2021-04-07 09:06:40|2056.94|2050.44|2056.18|2049.68|2057.06|2050.56|2056.18|2049.68|29
1617786410000|2021-04-07 09:06:50|2056.14|2049.64|2055.78|2049.28|2056.14|2049.64|2055.72|2049.22|33
1617786420000|2021-04-07 09:07:00|2055.74|2049.24|2056.7|2050.2|2056.83|2050.33|2055.74|2049.24|29
1617786430000|2021-04-07 09:07:10|2056.76|2050.26|2056.47|2049.97|2057.44|2050.94|2056.37|2049.87|35
1617786440000|2021-04-07 09:07:20|2056.53|2050.03|2056.64|2050.14|2057.08|2050.58|2056.53|2050.03|32
1617786450000|2021-04-07 09:07:30|2056.56|2050.06|2055.91|2049.41|2056.59|2050.09|2055.77|2049.27|29
1617786460000|2021-04-07 09:07:40|2055.88|2049.38|2055.61|2049.11|2055.93|2049.43|2055.56|2049.06|32
1617786470000|2021-04-07 09:07:50|2055.55|2049.05|2055.44|2048.94|2055.84|2049.34|2055.42|2048.92|34
1617786480000|2021-04-07 09:08:00|2055.41|2048.91|2055.33|2048.83|2055.43|2048.93|2055.31|2048.81|17
1617786490000|2021-04-07 09:08:10|2055.32|2048.82|2055.16|2048.66|2055.45|2048.95|2054.9|2048.4|25
1617786500000|2021-04-07 09:08:20|2055.15|2048.65|2052.4|2045.9|2055.17|2048.67|2052.16|2045.66|35
1617786510000|2021-04-07 09:08:30|2052.39|2045.89|2052.91|2046.41|2053.31|2046.81|2052.39|2045.89|38
1617786520000|2021-04-07 09:08:40|2053.01|2046.51|2050.83|2044.33|2053.01|2046.51|2050.06|2043.56|38
1617786530000|2021-04-07 09:08:50|2050.94|2044.44|2050.16|2043.66|2051.54|2045.04|2050.16|2043.66|36
1617786540000|2021-04-07 09:09:00|2050.15|2043.65|2049.41|2042.91|2050.17|2043.67|2049.34|2042.84|30
1617786550000|2021-04-07 09:09:10|2049.47|2042.97|2046.33|2039.83|2049.48|2042.98|2046.33|2039.83|36
1617786560000|2021-04-07 09:09:20|2046.36|2039.86|2047.26|2040.76|2047.36|2040.86|2046.26|2039.76|26
1617786570000|2021-04-07 09:09:30|2047.5|2041|2048.62|2042.12|2048.71|2042.21|2047.5|2041|26
1617786580000|2021-04-07 09:09:40|2048.63|2042.13|2049.37|2042.87|2049.47|2042.97|2048.63|2042.13|27
1617786590000|2021-04-07 09:09:50|2049.47|2042.97|2049.62|2043.12|2049.78|2043.28|2049.38|2042.88|21
1617786600000|2021-04-07 09:10:00|2049.64|2043.14|2048.42|2041.92|2049.84|2043.34|2048.42|2041.92|29
1617786610000|2021-04-07 09:10:10|2048.52|2042.02|2049.06|2042.56|2049.17|2042.67|2048.25|2041.75|35
1617786620000|2021-04-07 09:10:20|2049.05|2042.55|2048.64|2042.14|2049.05|2042.55|2048.17|2041.67|35
1617786630000|2021-04-07 09:10:30|2048.66|2042.16|2050.27|2043.77|2050.5|2044|2048.66|2042.16|35
1617786640000|2021-04-07 09:10:40|2050.19|2043.69|2048.11|2041.61|2050.19|2043.69|2047.17|2040.67|39
1617786650000|2021-04-07 09:10:50|2048.2|2041.7|2045.66|2039.16|2048.62|2042.12|2044.71|2038.21|40
1617786660000|2021-04-07 09:11:00|2045.57|2039.07|2047.6|2041.1|2047.6|2041.1|2045.39|2038.89|38
1617786670000|2021-04-07 09:11:10|2047.84|2041.34|2048.1|2041.6|2049.95|2043.45|2047.65|2041.15|40
1617786680000|2021-04-07 09:11:20|2047.96|2041.46|2043.01|2036.51|2047.96|2041.46|2043.01|2036.51|37
1617786690000|2021-04-07 09:11:30|2042.94|2036.44|2043.88|2037.38|2043.88|2037.38|2042.8|2036.3|37
1617786700000|2021-04-07 09:11:40|2043.84|2037.34|2043.96|2037.46|2044.94|2038.44|2043.44|2036.94|40
1617786710000|2021-04-07 09:11:50|2043.97|2037.47|2044.81|2038.31|2045.23|2038.73|2043.22|2036.72|38
1617786720000|2021-04-07 09:12:00|2044.77|2038.27|2044.3|2037.8|2045.66|2039.16|2044.04|2037.54|38
1617786730000|2021-04-07 09:12:10|2044.34|2037.84|2042.79|2036.29|2044.41|2037.91|2042.77|2036.27|33
1617786740000|2021-04-07 09:12:20|2042.75|2036.25|2042.9|2036.4|2044.13|2037.63|2042.71|2036.21|34
1617786750000|2021-04-07 09:12:30|2043.12|2036.62|2042.78|2036.28|2043.65|2037.15|2042.69|2036.19|35
1617786760000|2021-04-07 09:12:40|2042.74|2036.24|2037.73|2031.23|2042.9|2036.4|2037.26|2030.76|34
1617786770000|2021-04-07 09:12:50|2037.56|2031.06|2037.88|2031.38|2037.88|2031.38|2036.42|2029.92|38
1617786780000|2021-04-07 09:13:00|2037.62|2031.12|2040.51|2034.01|2040.7|2034.2|2037.62|2031.12|40
1617786790000|2021-04-07 09:13:10|2040.8|2034.3|2043.43|2036.93|2043.46|2036.96|2040.8|2034.3|39
1617786800000|2021-04-07 09:13:20|2043.36|2036.86|2041.31|2034.81|2043.58|2037.08|2041.08|2034.58|32
1617786810000|2021-04-07 09:13:30|2041.33|2034.83|2039.94|2033.44|2041.92|2035.42|2039.84|2033.34|32
1617786820000|2021-04-07 09:13:40|2039.87|2033.37|2038.39|2031.89|2039.87|2033.37|2038.39|2031.89|35
1617786830000|2021-04-07 09:13:50|2038.02|2031.52|2038.49|2031.99|2039.51|2033.01|2037.72|2031.22|36
1617786840000|2021-04-07 09:14:00|2038.37|2031.87|2036.31|2029.81|2038.37|2031.87|2036.31|2029.81|34
1617786850000|2021-04-07 09:14:10|2036.3|2029.8|2034.78|2028.28|2036.3|2029.8|2034.42|2027.92|36
1617786860000|2021-04-07 09:14:20|2034.81|2028.31|2033.75|2027.25|2035.51|2029.01|2033.72|2027.22|38
1617786870000|2021-04-07 09:14:30|2033.94|2027.44|2029.66|2023.16|2034.21|2027.71|2029.66|2023.16|40
1617786880000|2021-04-07 09:14:40|2029.62|2023.12|2029.8|2023.3|2029.8|2023.3|2029.35|2022.85|35
1617786890000|2021-04-07 09:14:50|2029.81|2023.31|2028.23|2021.73|2029.85|2023.35|2028.23|2021.73|35
1617786900000|2021-04-07 09:15:00|2028.12|2021.62|2026.65|2020.15|2028.12|2021.62|2026.45|2019.95|36
1617786910000|2021-04-07 09:15:10|2026.64|2020.14|2027.05|2020.55|2027.31|2020.81|2026.12|2019.62|40
1617786920000|2021-04-07 09:15:20|2027.34|2020.84|2029.07|2022.57|2029.16|2022.66|2027.19|2020.69|37
1617786930000|2021-04-07 09:15:30|2029.19|2022.69|2032.73|2026.23|2032.73|2026.23|2028.96|2022.46|38
1617786940000|2021-04-07 09:15:40|2032.71|2026.21|2034.01|2027.51|2034.51|2028.01|2032.39|2025.89|40
1617786950000|2021-04-07 09:15:50|2033.78|2027.28|2033.69|2027.19|2034.12|2027.62|2033.47|2026.97|39
1617786960000|2021-04-07 09:16:00|2033.73|2027.23|2035.39|2028.89|2035.89|2029.39|2033.73|2027.23|36
1617786970000|2021-04-07 09:16:10|2035.74|2029.24|2035.46|2028.96|2038.68|2032.18|2035.41|2028.91|32
1617786980000|2021-04-07 09:16:20|2035.52|2029.02|2039.17|2032.67|2039.41|2032.91|2035.52|2029.02|34
1617786990000|2021-04-07 09:16:30|2039.05|2032.55|2038.45|2031.95|2039.05|2032.55|2038.25|2031.75|37
1617787000000|2021-04-07 09:16:40|2038.35|2031.85|2035.18|2028.68|2038.51|2032.01|2035.09|2028.59|36
1617787010000|2021-04-07 09:16:50|2034.99|2028.49|2035.29|2028.79|2035.29|2028.79|2034.31|2027.81|37
1617787020000|2021-04-07 09:17:00|2035.88|2029.38|2040.71|2034.21|2040.74|2034.24|2035.73|2029.23|39
1617787030000|2021-04-07 09:17:10|2040.85|2034.35|2046.37|2039.87|2046.37|2039.87|2040.85|2034.35|39
1617787040000|2021-04-07 09:17:20|2046.44|2039.94|2043.15|2036.65|2046.53|2040.03|2043.14|2036.64|40
1617787050000|2021-04-07 09:17:30|2043.27|2036.77|2041.64|2035.14|2043.27|2036.77|2041.27|2034.77|36
1617787060000|2021-04-07 09:17:40|2041.62|2035.12|2043.62|2037.12|2043.62|2037.12|2041.62|2035.12|37
1617787070000|2021-04-07 09:17:50|2043.53|2037.03|2045.37|2038.87|2045.37|2038.87|2043.36|2036.86|38
1617787080000|2021-04-07 09:18:00|2045.42|2038.92|2043.64|2037.14|2046.07|2039.57|2043.54|2037.04|37
1617787090000|2021-04-07 09:18:10|2043.55|2037.05|2043.27|2036.77|2043.55|2037.05|2042.47|2035.97|37
1617787100000|2021-04-07 09:18:20|2043.57|2037.07|2043.02|2036.52|2044.8|2038.3|2043.02|2036.52|38
1617787110000|2021-04-07 09:18:30|2043.08|2036.58|2042.38|2035.88|2043.27|2036.77|2041.23|2034.73|39
1617787120000|2021-04-07 09:18:40|2042.42|2035.92|2042.63|2036.13|2042.79|2036.29|2042.01|2035.51|38
1617787130000|2021-04-07 09:18:50|2042.52|2036.02|2040.74|2034.24|2042.52|2036.02|2040.63|2034.13|36
1617787140000|2021-04-07 09:19:00|2040.78|2034.28|2043.24|2036.74|2043.35|2036.85|2040.78|2034.28|39
1617787150000|2021-04-07 09:19:10|2043.3|2036.8|2044.64|2038.14|2044.67|2038.17|2043.3|2036.8|31
1617787160000|2021-04-07 09:19:20|2044.48|2037.98|2042.43|2035.93|2044.48|2037.98|2042.43|2035.93|34
1617787170000|2021-04-07 09:19:30|2042.44|2035.94|2042.86|2036.36|2042.86|2036.36|2042.38|2035.88|28
1617787180000|2021-04-07 09:19:40|2042.96|2036.46|2044.91|2038.41|2044.99|2038.49|2042.96|2036.46|33
1617787190000|2021-04-07 09:19:50|2045.04|2038.54|2045.53|2039.03|2045.56|2039.06|2044.7|2038.2|32
1617787200000|2021-04-07 09:20:00|2045.62|2039.12|2046.88|2040.38|2046.88|2040.38|2045.1|2038.6|33
1617787210000|2021-04-07 09:20:10|2046.94|2040.44|2047.5|2041|2048.14|2041.64|2046.67|2040.17|37
1617787220000|2021-04-07 09:20:20|2047.59|2041.09|2047.24|2040.74|2048.39|2041.89|2047.23|2040.73|26
1617787230000|2021-04-07 09:20:30|2047.75|2041.25|2046.45|2039.95|2047.75|2041.25|2046.32|2039.82|37
1617787240000|2021-04-07 09:20:40|2046.43|2039.93|2047.08|2040.58|2047.54|2041.04|2046.05|2039.55|32
1617787250000|2021-04-07 09:20:50|2047.09|2040.59|2047.32|2040.82|2047.34|2040.84|2046.25|2039.75|33
1617787260000|2021-04-07 09:21:00|2047.56|2041.06|2049.41|2042.91|2049.98|2043.48|2047.56|2041.06|35
1617787270000|2021-04-07 09:21:10|2049.44|2042.94|2049.85|2043.35|2050.34|2043.84|2049.44|2042.94|37
1617787280000|2021-04-07 09:21:20|2049.9|2043.4|2048.64|2042.14|2050.39|2043.89|2048.55|2042.05|34
1617787290000|2021-04-07 09:21:30|2048.61|2042.11|2047.96|2041.46|2048.61|2042.11|2046.17|2039.67|34
1617787300000|2021-04-07 09:21:40|2047.89|2041.39|2047.53|2041.03|2048.58|2042.08|2047.53|2041.03|35
1617787310000|2021-04-07 09:21:50|2047.29|2040.79|2048.08|2041.58|2048.23|2041.73|2047.09|2040.59|37
1617787320000|2021-04-07 09:22:00|2048.09|2041.59|2046.51|2040.01|2048.11|2041.61|2046.46|2039.96|32
1617787330000|2021-04-07 09:22:10|2046.48|2039.98|2045.24|2038.74|2046.51|2040.01|2045.24|2038.74|35
1617787340000|2021-04-07 09:22:20|2045.07|2038.57|2045.23|2038.73|2045.33|2038.83|2044.92|2038.42|36
1617787350000|2021-04-07 09:22:30|2045.15|2038.65|2045.13|2038.63|2045.41|2038.91|2044.3|2037.8|35
1617787360000|2021-04-07 09:22:40|2045.2|2038.7|2044.51|2038.01|2045.44|2038.94|2044.36|2037.86|34
1617787370000|2021-04-07 09:22:50|2044.59|2038.09|2046.05|2039.55|2046.05|2039.55|2044.52|2038.02|33
1617787380000|2021-04-07 09:23:00|2046.04|2039.54|2046.85|2040.35|2046.85|2040.35|2046|2039.5|29
1617787390000|2021-04-07 09:23:10|2046.78|2040.28|2046.76|2040.26|2047.73|2041.23|2046.69|2040.19|25
1617787400000|2021-04-07 09:23:20|2046.78|2040.28|2047.79|2041.29|2047.79|2041.29|2046.77|2040.27|26
1617787410000|2021-04-07 09:23:30|2047.78|2041.28|2047.82|2041.32|2047.91|2041.41|2047.7|2041.2|25
1617787420000|2021-04-07 09:23:40|2047.76|2041.26|2049.14|2042.64|2049.14|2042.64|2047.52|2041.02|35
1617787430000|2021-04-07 09:23:50|2049.19|2042.69|2049.19|2042.69|2049.58|2043.08|2048.97|2042.47|36
1617787440000|2021-04-07 09:24:00|2049.09|2042.59|2048.46|2041.96|2049.09|2042.59|2047.82|2041.32|35
1617787450000|2021-04-07 09:24:10|2048.43|2041.93|2047.13|2040.63|2048.44|2041.94|2047.13|2040.63|38
1617787460000|2021-04-07 09:24:20|2047.11|2040.61|2047.26|2040.76|2047.29|2040.79|2047|2040.5|36
1617787470000|2021-04-07 09:24:30|2047.28|2040.78|2046.92|2040.42|2048.37|2041.87|2046.78|2040.28|38
1617787480000|2021-04-07 09:24:40|2046.91|2040.41|2047.42|2040.92|2048.11|2041.61|2046.26|2039.76|37
1617787490000|2021-04-07 09:24:50|2047.38|2040.88|2046.94|2040.44|2047.69|2041.19|2046.12|2039.62|33
1617787500000|2021-04-07 09:25:00|2046.84|2040.34|2046.48|2039.98|2046.84|2040.34|2046.24|2039.74|33
1617787510000|2021-04-07 09:25:10|2046.47|2039.97|2046.5|2040|2046.5|2040|2046.11|2039.61|28
1617787520000|2021-04-07 09:25:20|2046.49|2039.99|2045.31|2038.81|2046.74|2040.24|2045.24|2038.74|38
1617787530000|2021-04-07 09:25:30|2045.25|2038.75|2045.14|2038.64|2046.27|2039.77|2045.14|2038.64|33
1617787540000|2021-04-07 09:25:40|2045.04|2038.54|2044.7|2038.2|2045.08|2038.58|2044.16|2037.66|30
1617787550000|2021-04-07 09:25:50|2044.75|2038.25|2044.41|2037.91|2045.13|2038.63|2044.41|2037.91|32
1617787560000|2021-04-07 09:26:00|2044.4|2037.9|2043.58|2037.08|2044.4|2037.9|2043.58|2037.08|12
1617787570000|2021-04-07 09:26:10|2043.62|2037.12|2043.43|2036.93|2043.7|2037.2|2042.08|2035.58|34
1617787580000|2021-04-07 09:26:20|2043.48|2036.98|2042.95|2036.45|2044.43|2037.93|2042.62|2036.12|36
1617787590000|2021-04-07 09:26:30|2042.98|2036.48|2041.57|2035.07|2043.68|2037.18|2041.57|2035.07|40
1617787600000|2021-04-07 09:26:40|2041.56|2035.06|2042.24|2035.74|2042.27|2035.77|2040.84|2034.34|36
1617787610000|2021-04-07 09:26:50|2042.23|2035.73|2039.54|2033.04|2042.23|2035.73|2038.84|2032.34|36
1617787620000|2021-04-07 09:27:00|2039.95|2033.45|2036.77|2030.27|2039.95|2033.45|2036.34|2029.84|35
1617787630000|2021-04-07 09:27:10|2036.65|2030.15|2037.34|2030.84|2037.37|2030.87|2036.07|2029.57|35
1617787640000|2021-04-07 09:27:20|2037.46|2030.96|2036.52|2030.02|2037.8|2031.3|2036.38|2029.88|39
1617787650000|2021-04-07 09:27:30|2036.51|2030.01|2037.55|2031.05|2037.87|2031.37|2036.45|2029.95|37
1617787660000|2021-04-07 09:27:40|2037.57|2031.07|2040.43|2033.93|2040.48|2033.98|2037.57|2031.07|38
1617787670000|2021-04-07 09:27:50|2040.73|2034.23|2040.3|2033.8|2041.28|2034.78|2039.91|2033.41|39
1617787680000|2021-04-07 09:28:00|2040.44|2033.94|2038.89|2032.39|2040.44|2033.94|2038.04|2031.54|38
1617787690000|2021-04-07 09:28:10|2039.06|2032.56|2039.38|2032.88|2040.39|2033.89|2038.89|2032.39|37
1617787700000|2021-04-07 09:28:20|2039.61|2033.11|2041.19|2034.69|2041.85|2035.35|2039.61|2033.11|39
1617787710000|2021-04-07 09:28:30|2041.24|2034.74|2043.36|2036.86|2043.36|2036.86|2041.18|2034.68|39
1617787720000|2021-04-07 09:28:40|2043.46|2036.96|2042.74|2036.24|2043.6|2037.1|2042.45|2035.95|39
1617787730000|2021-04-07 09:28:50|2042.73|2036.23|2042.48|2035.98|2042.73|2036.23|2041.35|2034.85|36
1617787740000|2021-04-07 09:29:00|2042.45|2035.95|2043.34|2036.84|2043.43|2036.93|2042.45|2035.95|33
1617787750000|2021-04-07 09:29:10|2043.39|2036.89|2042.55|2036.05|2043.77|2037.27|2042.55|2036.05|33
1617787760000|2021-04-07 09:29:20|2042.52|2036.02|2041.45|2034.95|2042.53|2036.03|2040.59|2034.09|38
1617787770000|2021-04-07 09:29:30|2041.61|2035.11|2038.46|2031.96|2041.78|2035.28|2038.33|2031.83|38
1617787780000|2021-04-07 09:29:40|2038.67|2032.17|2041.12|2034.62|2041.12|2034.62|2038.67|2032.17|38
1617787790000|2021-04-07 09:29:50|2040.99|2034.49|2039.64|2033.14|2041.49|2034.99|2039.49|2032.99|38
1617787800000|2021-04-07 09:30:00|2039.59|2033.09|2039.2|2032.7|2040.11|2033.61|2039.2|2032.7|35
1617787810000|2021-04-07 09:30:10|2039.16|2032.66|2038.66|2032.16|2039.16|2032.66|2037|2030.5|37
1617787820000|2021-04-07 09:30:20|2038.82|2032.32|2042.82|2036.32|2043.19|2036.69|2038.82|2032.32|38
1617787830000|2021-04-07 09:30:30|2042.67|2036.17|2044.79|2038.29|2044.79|2038.29|2042.26|2035.76|36
1617787840000|2021-04-07 09:30:40|2044.9|2038.4|2044.76|2038.26|2044.9|2038.4|2043.4|2036.9|39
1617787850000|2021-04-07 09:30:50|2044.79|2038.29|2043.39|2036.89|2045.06|2038.56|2042.59|2036.09|37
1617787860000|2021-04-07 09:31:00|2043.25|2036.75|2044.15|2037.65|2044.54|2038.04|2043.08|2036.58|39
1617787870000|2021-04-07 09:31:10|2044.11|2037.61|2042.35|2035.85|2044.19|2037.69|2041.66|2035.16|38
1617787880000|2021-04-07 09:31:20|2042.23|2035.73|2043.05|2036.55|2043.14|2036.64|2040.84|2034.34|39
1617787890000|2021-04-07 09:31:30|2043.22|2036.72|2048.04|2041.54|2048.04|2041.54|2043.22|2036.72|37
1617787900000|2021-04-07 09:31:40|2047.99|2041.49|2046.69|2040.19|2048.16|2041.66|2046.45|2039.95|37
1617787910000|2021-04-07 09:31:50|2046.74|2040.24|2046.7|2040.2|2047.18|2040.68|2046.12|2039.62|38
1617787920000|2021-04-07 09:32:00|2046.64|2040.14|2047|2040.5|2047.7|2041.2|2046.3|2039.8|38
1617787930000|2021-04-07 09:32:10|2047.01|2040.51|2047.75|2041.25|2047.89|2041.39|2046.47|2039.97|38
1617787940000|2021-04-07 09:32:20|2047.61|2041.11|2048.12|2041.62|2048.2|2041.7|2047.14|2040.64|34
1617787950000|2021-04-07 09:32:30|2048.3|2041.8|2048|2041.5|2048.62|2042.12|2047.97|2041.47|31
1617787960000|2021-04-07 09:32:40|2047.86|2041.36|2048.57|2042.07|2048.85|2042.35|2047.33|2040.83|35
1617787970000|2021-04-07 09:32:50|2048.46|2041.96|2049.02|2042.52|2049.27|2042.77|2048.14|2041.64|39
1617787980000|2021-04-07 09:33:00|2049.03|2042.53|2047.23|2040.73|2049.05|2042.55|2047.11|2040.61|38
1617787990000|2021-04-07 09:33:10|2047.21|2040.71|2047.54|2041.04|2047.56|2041.06|2046.75|2040.25|33
1617788000000|2021-04-07 09:33:20|2047.55|2041.05|2046.68|2040.18|2048.24|2041.74|2046.68|2040.18|38
1617788010000|2021-04-07 09:33:30|2046.57|2040.07|2046.31|2039.81|2047.8|2041.3|2046.31|2039.81|38
1617788020000|2021-04-07 09:33:40|2046.09|2039.59|2045.91|2039.41|2047.07|2040.57|2045.89|2039.39|35
1617788030000|2021-04-07 09:33:50|2045.88|2039.38|2046.98|2040.48|2047.57|2041.07|2045.81|2039.31|39
1617788040000|2021-04-07 09:34:00|2047.05|2040.55|2047.04|2040.54|2047.26|2040.76|2046.66|2040.16|36
1617788050000|2021-04-07 09:34:10|2047.03|2040.53|2046.99|2040.49|2047.03|2040.53|2046.67|2040.17|38
1617788060000|2021-04-07 09:34:20|2046.96|2040.46|2047.15|2040.65|2047.39|2040.89|2046.88|2040.38|35
1617788070000|2021-04-07 09:34:30|2046.97|2040.47|2045.77|2039.27|2047.08|2040.58|2045.77|2039.27|35
1617788080000|2021-04-07 09:34:40|2045.82|2039.32|2047.52|2041.02|2047.7|2041.2|2045.78|2039.28|37
1617788090000|2021-04-07 09:34:50|2047.57|2041.07|2048.54|2042.04|2048.59|2042.09|2047.51|2041.01|37
1617788100000|2021-04-07 09:35:00|2048.52|2042.02|2049.37|2042.87|2049.54|2043.04|2048.27|2041.77|36
1617788110000|2021-04-07 09:35:10|2049.42|2042.92|2049.73|2043.23|2049.76|2043.26|2049.42|2042.92|31
1617788120000|2021-04-07 09:35:20|2049.72|2043.22|2047.6|2041.1|2049.79|2043.29|2047.6|2041.1|36
1617788130000|2021-04-07 09:35:30|2047.35|2040.85|2046.98|2040.48|2047.43|2040.93|2046.47|2039.97|34
1617788140000|2021-04-07 09:35:40|2046.96|2040.46|2047.18|2040.68|2047.19|2040.69|2046.61|2040.11|36
1617788150000|2021-04-07 09:35:50|2047.17|2040.67|2048.19|2041.69|2048.96|2042.46|2047.17|2040.67|36
1617788160000|2021-04-07 09:36:00|2048.27|2041.77|2048.12|2041.62|2048.29|2041.79|2047.47|2040.97|37
1617788170000|2021-04-07 09:36:10|2048.24|2041.74|2048.3|2041.8|2048.54|2042.04|2047.86|2041.36|38
1617788180000|2021-04-07 09:36:20|2048.38|2041.88|2048.19|2041.69|2048.75|2042.25|2047.83|2041.33|37
1617788190000|2021-04-07 09:36:30|2048.23|2041.73|2046.65|2040.15|2048.23|2041.73|2046.48|2039.98|33
1617788200000|2021-04-07 09:36:40|2046.7|2040.2|2046.98|2040.48|2047.33|2040.83|2046.63|2040.13|36
1617788210000|2021-04-07 09:36:50|2047.04|2040.54|2047.72|2041.22|2047.77|2041.27|2046.93|2040.43|36
1617788220000|2021-04-07 09:37:00|2047.66|2041.16|2047.43|2040.93|2047.82|2041.32|2047.31|2040.81|37
1617788230000|2021-04-07 09:37:10|2047.46|2040.96|2046.87|2040.37|2047.48|2040.98|2046.87|2040.37|31
1617788240000|2021-04-07 09:37:20|2046.88|2040.38|2048.43|2041.93|2048.43|2041.93|2046.88|2040.38|32
1617788250000|2021-04-07 09:37:30|2048.45|2041.95|2048.38|2041.88|2048.45|2041.95|2048.16|2041.66|27
1617788260000|2021-04-07 09:37:40|2048.34|2041.84|2047.16|2040.66|2048.37|2041.87|2046.99|2040.49|37
1617788270000|2021-04-07 09:37:50|2047.22|2040.72|2046.77|2040.27|2047.81|2041.31|2046.61|2040.11|34
1617788280000|2021-04-07 09:38:00|2046.75|2040.25|2047.77|2041.27|2047.84|2041.34|2046.64|2040.14|36
1617788290000|2021-04-07 09:38:10|2047.74|2041.24|2047.44|2040.94|2048.13|2041.63|2047.44|2040.94|33
1617788300000|2021-04-07 09:38:20|2047.47|2040.97|2046.76|2040.26|2047.47|2040.97|2046.65|2040.15|31
1617788310000|2021-04-07 09:38:30|2046.72|2040.22|2046.67|2040.17|2047.19|2040.69|2046.64|2040.14|25
1617788320000|2021-04-07 09:38:40|2046.63|2040.13|2046.54|2040.04|2046.73|2040.23|2046.49|2039.99|30
1617788330000|2021-04-07 09:38:50|2046.56|2040.06|2047.34|2040.84|2047.36|2040.86|2046.56|2040.06|31
1617788340000|2021-04-07 09:39:00|2047.31|2040.81|2046.6|2040.1|2047.31|2040.81|2046.6|2040.1|37
1617788350000|2021-04-07 09:39:10|2046.41|2039.91|2046.69|2040.19|2046.69|2040.19|2046.2|2039.7|26
1617788360000|2021-04-07 09:39:20|2046.66|2040.16|2046.13|2039.63|2046.66|2040.16|2046.04|2039.54|31
1617788370000|2021-04-07 09:39:30|2046.14|2039.64|2045.66|2039.16|2046.17|2039.67|2045.66|2039.16|26
1617788380000|2021-04-07 09:39:40|2045.64|2039.14|2046.8|2040.3|2046.8|2040.3|2045.64|2039.14|23
1617788390000|2021-04-07 09:39:50|2046.86|2040.36|2046.84|2040.34|2046.87|2040.37|2046.68|2040.18|28
1617788400000|2021-04-07 09:40:00|2046.83|2040.33|2048.37|2041.87|2048.37|2041.87|2046.59|2040.09|29
1617788410000|2021-04-07 09:40:10|2048.47|2041.97|2048.62|2042.12|2048.73|2042.23|2047.94|2041.44|28
1617788420000|2021-04-07 09:40:20|2048.57|2042.07|2049.77|2043.27|2049.77|2043.27|2048.57|2042.07|26
1617788430000|2021-04-07 09:40:30|2049.83|2043.33|2050.03|2043.53|2050.05|2043.55|2049.83|2043.33|22
1617788440000|2021-04-07 09:40:40|2050.06|2043.56|2050|2043.5|2050.06|2043.56|2049.32|2042.82|30
1617788450000|2021-04-07 09:40:50|2050.01|2043.51|2050.99|2044.49|2051.03|2044.53|2050|2043.5|27
1617788460000|2021-04-07 09:41:00|2050.94|2044.44|2049.96|2043.46|2051.11|2044.61|2049.89|2043.39|33
1617788470000|2021-04-07 09:41:10|2050.03|2043.53|2051.38|2044.88|2051.39|2044.89|2050.03|2043.53|32
1617788480000|2021-04-07 09:41:20|2051.42|2044.92|2051.26|2044.76|2051.42|2044.92|2050.42|2043.92|33
1617788490000|2021-04-07 09:41:30|2051.24|2044.74|2050.79|2044.29|2051.24|2044.74|2050.67|2044.17|32
1617788500000|2021-04-07 09:41:40|2050.73|2044.23|2050.82|2044.32|2050.93|2044.43|2050.63|2044.13|24
1617788510000|2021-04-07 09:41:50|2050.83|2044.33|2050.71|2044.21|2050.83|2044.33|2050.66|2044.16|24
1617788520000|2021-04-07 09:42:00|2050.73|2044.23|2050.39|2043.89|2050.75|2044.25|2050.39|2043.89|24
1617788530000|2021-04-07 09:42:10|2050.11|2043.61|2049.59|2043.09|2050.11|2043.61|2049.45|2042.95|34
1617788540000|2021-04-07 09:42:20|2049.65|2043.15|2049.36|2042.86|2049.73|2043.23|2049.35|2042.85|22
1617788550000|2021-04-07 09:42:30|2049.41|2042.91|2048.4|2041.9|2049.51|2043.01|2048.4|2041.9|31
1617788560000|2021-04-07 09:42:40|2048.1|2041.6|2048.36|2041.86|2048.82|2042.32|2047.58|2041.08|36
1617788570000|2021-04-07 09:42:50|2048.43|2041.93|2050.24|2043.74|2050.24|2043.74|2048.21|2041.71|40
1617788580000|2021-04-07 09:43:00|2050.15|2043.65|2049.22|2042.72|2050.17|2043.67|2049.16|2042.66|33
1617788590000|2021-04-07 09:43:10|2049.12|2042.62|2048.37|2041.87|2049.12|2042.62|2048.33|2041.83|34
1617788600000|2021-04-07 09:43:20|2048.35|2041.85|2048.06|2041.56|2048.58|2042.08|2048.04|2041.54|32
1617788610000|2021-04-07 09:43:30|2047.96|2041.46|2047.53|2041.03|2047.96|2041.46|2047.44|2040.94|21
1617788620000|2021-04-07 09:43:40|2047.52|2041.02|2047.44|2040.94|2047.61|2041.11|2047.36|2040.86|23
1617788630000|2021-04-07 09:43:50|2047.39|2040.89|2047.64|2041.14|2048.46|2041.96|2047.39|2040.89|35
1617788640000|2021-04-07 09:44:00|2047.69|2041.19|2048.46|2041.96|2048.62|2042.12|2047.69|2041.19|30
1617788650000|2021-04-07 09:44:10|2048.42|2041.92|2047.94|2041.44|2048.46|2041.96|2047.86|2041.36|33
1617788660000|2021-04-07 09:44:20|2048.03|2041.53|2046.47|2039.97|2048.03|2041.53|2046.47|2039.97|32
1617788670000|2021-04-07 09:44:30|2046.53|2040.03|2047.26|2040.76|2047.86|2041.36|2046.35|2039.85|39
1617788680000|2021-04-07 09:44:40|2047.29|2040.79|2047.46|2040.96|2047.47|2040.97|2047.29|2040.79|25
1617788690000|2021-04-07 09:44:50|2047.45|2040.95|2047.4|2040.9|2047.45|2040.95|2047.36|2040.86|24
1617788700000|2021-04-07 09:45:00|2047.39|2040.89|2047.04|2040.54|2047.5|2041|2047.02|2040.52|24
1617788710000|2021-04-07 09:45:10|2047.02|2040.52|2045.5|2039|2047.07|2040.57|2045.4|2038.9|33
1617788720000|2021-04-07 09:45:20|2045.54|2039.04|2046.92|2040.42|2047.05|2040.55|2045.54|2039.04|36
1617788730000|2021-04-07 09:45:30|2046.93|2040.43|2046.66|2040.16|2047.52|2041.02|2046.63|2040.13|34
1617788740000|2021-04-07 09:45:40|2046.67|2040.17|2047.27|2040.77|2047.32|2040.82|2046.58|2040.08|32
1617788750000|2021-04-07 09:45:50|2046.92|2040.42|2046.85|2040.35|2046.92|2040.42|2046.44|2039.94|21
1617788760000|2021-04-07 09:46:00|2046.9|2040.4|2047.46|2040.96|2047.46|2040.96|2046.86|2040.36|37
1617788770000|2021-04-07 09:46:10|2047.62|2041.12|2048.93|2042.43|2048.95|2042.45|2047.62|2041.12|39
1617788780000|2021-04-07 09:46:20|2048.79|2042.29|2048.97|2042.47|2048.99|2042.49|2048.65|2042.15|27
1617788790000|2021-04-07 09:46:30|2048.93|2042.43|2048.97|2042.47|2048.97|2042.47|2048.5|2042|23
1617788800000|2021-04-07 09:46:40|2048.94|2042.44|2049.33|2042.83|2049.33|2042.83|2048.81|2042.31|14
1617788810000|2021-04-07 09:46:50|2049.35|2042.85|2050.13|2043.63|2050.32|2043.82|2049.29|2042.79|28
1617788820000|2021-04-07 09:47:00|2050.07|2043.57|2049.39|2042.89|2050.13|2043.63|2049.32|2042.82|22
1617788830000|2021-04-07 09:47:10|2049.65|2043.15|2050.3|2043.8|2050.45|2043.95|2049.48|2042.98|25
1617788840000|2021-04-07 09:47:20|2050.31|2043.81|2051.45|2044.95|2052.04|2045.54|2050.31|2043.81|24
1617788850000|2021-04-07 09:47:30|2051.26|2044.76|2052.01|2045.51|2052.16|2045.66|2051.24|2044.74|24
1617788860000|2021-04-07 09:47:40|2052|2045.5|2052.13|2045.63|2052.13|2045.63|2051.9|2045.4|26
1617788870000|2021-04-07 09:47:50|2052.14|2045.64|2052.08|2045.58|2052.16|2045.66|2052.03|2045.53|12
1617788880000|2021-04-07 09:48:00|2052.01|2045.51|2051.58|2045.08|2052.04|2045.54|2051.58|2045.08|20
1617788890000|2021-04-07 09:48:10|2051.41|2044.91|2050.38|2043.88|2051.41|2044.91|2049.51|2043.01|24
1617788900000|2021-04-07 09:48:20|2050.43|2043.93|2050.11|2043.61|2050.76|2044.26|2050.11|2043.61|38
1617788910000|2021-04-07 09:48:30|2050.05|2043.55|2051.06|2044.56|2051.06|2044.56|2049.22|2042.72|38
1617788920000|2021-04-07 09:48:40|2051.57|2045.07|2051.84|2045.34|2051.88|2045.38|2051.35|2044.85|30
1617788930000|2021-04-07 09:48:50|2051.87|2045.37|2051.7|2045.2|2052.39|2045.89|2051.69|2045.19|28
1617788940000|2021-04-07 09:49:00|2051.65|2045.15|2052.46|2045.96|2052.46|2045.96|2050.81|2044.31|33
1617788950000|2021-04-07 09:49:10|2052.47|2045.97|2053.17|2046.67|2053.19|2046.69|2052.45|2045.95|15
1617788960000|2021-04-07 09:49:20|2053.04|2046.54|2053.45|2046.95|2053.7|2047.2|2053.02|2046.52|32
1617788970000|2021-04-07 09:49:30|2053.43|2046.93|2052.84|2046.34|2053.54|2047.04|2052.63|2046.13|36
1617788980000|2021-04-07 09:49:40|2052.77|2046.27|2053.73|2047.23|2053.73|2047.23|2052.74|2046.24|35
1617788990000|2021-04-07 09:49:50|2053.75|2047.25|2053.26|2046.76|2053.92|2047.42|2053.23|2046.73|27
1617789000000|2021-04-07 09:50:00|2053.29|2046.79|2052.94|2046.44|2053.29|2046.79|2052.82|2046.32|35
1617789010000|2021-04-07 09:50:10|2052.92|2046.42|2051.59|2045.09|2053|2046.5|2051.59|2045.09|33
1617789020000|2021-04-07 09:50:20|2051.55|2045.05|2052.52|2046.02|2052.83|2046.33|2051.55|2045.05|36
1617789030000|2021-04-07 09:50:30|2052.53|2046.03|2051.95|2045.45|2052.81|2046.31|2051.84|2045.34|35
1617789040000|2021-04-07 09:50:40|2052.14|2045.64|2051.62|2045.12|2052.81|2046.31|2051.13|2044.63|37
1617789050000|2021-04-07 09:50:50|2051.58|2045.08|2052.22|2045.72|2052.63|2046.13|2051.58|2045.08|37
1617789060000|2021-04-07 09:51:00|2052.19|2045.69|2052.33|2045.83|2052.61|2046.11|2052.16|2045.66|33
1617789070000|2021-04-07 09:51:10|2052.32|2045.82|2051.62|2045.12|2052.38|2045.88|2051.49|2044.99|35
1617789080000|2021-04-07 09:51:20|2051.59|2045.09|2051.77|2045.27|2051.78|2045.28|2051.3|2044.8|30
1617789090000|2021-04-07 09:51:30|2051.75|2045.25|2051.71|2045.21|2051.78|2045.28|2051.53|2045.03|31
1617789100000|2021-04-07 09:51:40|2051.56|2045.06|2050.92|2044.42|2051.56|2045.06|2050.83|2044.33|30
1617789110000|2021-04-07 09:51:50|2050.95|2044.45|2051.22|2044.72|2051.5|2045|2050.95|2044.45|23
1617789120000|2021-04-07 09:52:00|2051.23|2044.73|2050.21|2043.71|2051.24|2044.74|2050.2|2043.7|25
1617789130000|2021-04-07 09:52:10|2050.19|2043.69|2049.9|2043.4|2050.23|2043.73|2049.87|2043.37|27
1617789140000|2021-04-07 09:52:20|2049.88|2043.38|2049.91|2043.41|2049.93|2043.43|2049.85|2043.35|27
1617789150000|2021-04-07 09:52:30|2049.9|2043.4|2049.85|2043.35|2049.98|2043.48|2049.83|2043.33|19
1617789160000|2021-04-07 09:52:40|2049.8|2043.3|2049.76|2043.26|2049.8|2043.3|2049.49|2042.99|29
1617789170000|2021-04-07 09:52:50|2049.69|2043.19|2049.81|2043.31|2049.84|2043.34|2049.67|2043.17|25
1617789180000|2021-04-07 09:53:00|2049.8|2043.3|2052.71|2046.21|2052.71|2046.21|2049.8|2043.3|39
1617789190000|2021-04-07 09:53:10|2052.73|2046.23|2051.98|2045.48|2052.85|2046.35|2051.9|2045.4|32
1617789200000|2021-04-07 09:53:20|2052|2045.5|2052.23|2045.73|2052.32|2045.82|2051.99|2045.49|30
1617789210000|2021-04-07 09:53:30|2052.29|2045.79|2051.76|2045.26|2052.38|2045.88|2051.76|2045.26|30
1617789220000|2021-04-07 09:53:40|2051.72|2045.22|2052.58|2046.08|2052.62|2046.12|2051.58|2045.08|33
1617789230000|2021-04-07 09:53:50|2052.55|2046.05|2053.16|2046.66|2053.16|2046.66|2052.55|2046.05|33
1617789240000|2021-04-07 09:54:00|2053.18|2046.68|2052.6|2046.1|2053.27|2046.77|2052.6|2046.1|30
1617789250000|2021-04-07 09:54:10|2052.64|2046.14|2057.38|2050.88|2057.38|2050.88|2052.6|2046.1|37
1617789260000|2021-04-07 09:54:20|2057.26|2050.76|2057.21|2050.71|2057.36|2050.86|2055.32|2048.82|38
1617789270000|2021-04-07 09:54:30|2057.2|2050.7|2058.22|2051.72|2058.37|2051.87|2057.09|2050.59|37
1617789280000|2021-04-07 09:54:40|2058.34|2051.84|2058.16|2051.66|2058.43|2051.93|2057.56|2051.06|38
1617789290000|2021-04-07 09:54:50|2058.14|2051.64|2058.3|2051.8|2058.52|2052.02|2057.84|2051.34|26
1617789300000|2021-04-07 09:55:00|2058.29|2051.79|2057.42|2050.92|2058.29|2051.79|2057.34|2050.84|37
1617789310000|2021-04-07 09:55:10|2057.43|2050.93|2056.8|2050.3|2057.72|2051.22|2056.8|2050.3|33
1617789320000|2021-04-07 09:55:20|2056.79|2050.29|2056.75|2050.25|2057.58|2051.08|2056.23|2049.73|37
1617789330000|2021-04-07 09:55:30|2056.85|2050.35|2058.07|2051.57|2058.33|2051.83|2056.84|2050.34|35
1617789340000|2021-04-07 09:55:40|2058.14|2051.64|2058.3|2051.8|2058.31|2051.81|2057.95|2051.45|34
1617789350000|2021-04-07 09:55:50|2058.32|2051.82|2058.78|2052.28|2058.78|2052.28|2057.65|2051.15|39
1617789360000|2021-04-07 09:56:00|2058.84|2052.34|2058.94|2052.44|2058.95|2052.45|2058.49|2051.99|33
1617789370000|2021-04-07 09:56:10|2058.79|2052.29|2059.04|2052.54|2059.12|2052.62|2058.78|2052.28|24
1617789380000|2021-04-07 09:56:20|2059.07|2052.57|2059.95|2053.45|2059.95|2053.45|2059|2052.5|27
1617789390000|2021-04-07 09:56:30|2059.99|2053.49|2059.14|2052.64|2060.27|2053.77|2059.14|2052.64|19
1617789400000|2021-04-07 09:56:40|2059.07|2052.57|2059.52|2053.02|2059.9|2053.4|2059.07|2052.57|30
1617789410000|2021-04-07 09:56:50|2059.45|2052.95|2059.46|2052.96|2059.57|2053.07|2059.4|2052.9|28
1617789420000|2021-04-07 09:57:00|2059.5|2053|2059.53|2053.03|2059.58|2053.08|2059.35|2052.85|19
1617789430000|2021-04-07 09:57:10|2059.49|2052.99|2058.94|2052.44|2059.56|2053.06|2058.9|2052.4|31
1617789440000|2021-04-07 09:57:20|2058.92|2052.42|2058.23|2051.73|2059.03|2052.53|2057.2|2050.7|36
1617789450000|2021-04-07 09:57:30|2058.19|2051.69|2058.3|2051.8|2059.54|2053.04|2058.19|2051.69|37
1617789460000|2021-04-07 09:57:40|2058.14|2051.64|2059.21|2052.71|2059.27|2052.77|2058.02|2051.52|33
1617789470000|2021-04-07 09:57:50|2059.2|2052.7|2059.23|2052.73|2059.25|2052.75|2058.34|2051.84|34
1617789480000|2021-04-07 09:58:00|2059.24|2052.74|2058.47|2051.97|2059.4|2052.9|2058.47|2051.97|35
1617789490000|2021-04-07 09:58:10|2058.41|2051.91|2059.16|2052.66|2059.41|2052.91|2058.02|2051.52|34
1617789500000|2021-04-07 09:58:20|2059.25|2052.75|2058.62|2052.12|2059.28|2052.78|2058.59|2052.09|31
1617789510000|2021-04-07 09:58:30|2058.56|2052.06|2058.8|2052.3|2059.16|2052.66|2058.56|2052.06|33
1617789520000|2021-04-07 09:58:40|2058.82|2052.32|2058.04|2051.54|2058.82|2052.32|2058.04|2051.54|33
1617789530000|2021-04-07 09:58:50|2058.05|2051.55|2058.44|2051.94|2058.57|2052.07|2058.05|2051.55|32
1617789540000|2021-04-07 09:59:00|2058.39|2051.89|2058.11|2051.61|2058.44|2051.94|2058.09|2051.59|32
1617789550000|2021-04-07 09:59:10|2058.13|2051.63|2057.83|2051.33|2058.14|2051.64|2057.76|2051.26|21
1617789560000|2021-04-07 09:59:20|2057.85|2051.35|2057.75|2051.25|2058.06|2051.56|2057.75|2051.25|25
1617789570000|2021-04-07 09:59:30|2057.74|2051.24|2057.68|2051.18|2057.8|2051.3|2057.54|2051.04|28
1617789580000|2021-04-07 09:59:40|2057.7|2051.2|2057.46|2050.96|2057.95|2051.45|2057.44|2050.94|32
1617789590000|2021-04-07 09:59:50|2057.43|2050.93|2056.3|2049.8|2057.5|2051|2056.19|2049.69|32
1617789600000|2021-04-07 10:00:00|2056.31|2049.81|2056.82|2050.32|2056.86|2050.36|2055.24|2048.74|38
1617789610000|2021-04-07 10:00:10|2056.63|2050.13|2055.38|2048.88|2056.75|2050.25|2055.38|2048.88|34
1617789620000|2021-04-07 10:00:20|2055.43|2048.93|2055.29|2048.79|2055.52|2049.02|2054.89|2048.39|35
1617789630000|2021-04-07 10:00:30|2055.51|2049.01|2056.33|2049.83|2056.33|2049.83|2055.51|2049.01|39
1617789640000|2021-04-07 10:00:40|2056.34|2049.84|2055.4|2048.9|2056.46|2049.96|2055.38|2048.88|32
1617789650000|2021-04-07 10:00:50|2055|2048.5|2055.1|2048.6|2055.57|2049.07|2054.99|2048.49|34
1617789660000|2021-04-07 10:01:00|2055.06|2048.56|2054.35|2047.85|2055.06|2048.56|2054.25|2047.75|34
1617789670000|2021-04-07 10:01:10|2054.33|2047.83|2053.51|2047.01|2054.37|2047.87|2053.51|2047.01|33
1617789680000|2021-04-07 10:01:20|2053.5|2047|2052.83|2046.33|2053.5|2047|2052.83|2046.33|24
1617789690000|2021-04-07 10:01:30|2052.78|2046.28|2052.03|2045.53|2052.78|2046.28|2052.03|2045.53|18
1617789700000|2021-04-07 10:01:40|2052.02|2045.52|2051.87|2045.37|2052.26|2045.76|2051.69|2045.19|32
1617789710000|2021-04-07 10:01:50|2051.91|2045.41|2051.4|2044.9|2052.24|2045.74|2051.37|2044.87|32
1617789720000|2021-04-07 10:02:00|2051.38|2044.88|2051.25|2044.75|2051.45|2044.95|2051.21|2044.71|25
1617789730000|2021-04-07 10:02:10|2051.08|2044.58|2051.08|2044.58|2051.22|2044.72|2050.84|2044.34|30
1617789740000|2021-04-07 10:02:20|2051.07|2044.57|2050.25|2043.75|2051.07|2044.57|2050.23|2043.73|30
1617789750000|2021-04-07 10:02:30|2050.28|2043.78|2050.31|2043.81|2050.95|2044.45|2050.18|2043.68|30
1617789760000|2021-04-07 10:02:40|2050.36|2043.86|2050.92|2044.42|2051.09|2044.59|2050.35|2043.85|27
1617789770000|2021-04-07 10:02:50|2050.76|2044.26|2049.63|2043.13|2050.8|2044.3|2049.63|2043.13|18
1617789780000|2021-04-07 10:03:00|2049.62|2043.12|2050.16|2043.66|2050.21|2043.71|2049.62|2043.12|21
1617789790000|2021-04-07 10:03:10|2050.15|2043.65|2049.05|2042.55|2050.2|2043.7|2048.9|2042.4|28
1617789800000|2021-04-07 10:03:20|2049.16|2042.66|2048.9|2042.4|2049.27|2042.77|2048.51|2042.01|25
1617789810000|2021-04-07 10:03:30|2048.78|2042.28|2048.02|2041.52|2049.13|2042.63|2047.9|2041.4|25
1617789820000|2021-04-07 10:03:40|2047.97|2041.47|2047.59|2041.09|2047.97|2041.47|2047.54|2041.04|18
1617789830000|2021-04-07 10:03:50|2047.74|2041.24|2046.94|2040.44|2047.76|2041.26|2046.69|2040.19|30
1617789840000|2021-04-07 10:04:00|2047.04|2040.54|2047.31|2040.81|2047.31|2040.81|2046.67|2040.17|28
1617789850000|2021-04-07 10:04:10|2047.39|2040.89|2048.16|2041.66|2048.16|2041.66|2047.39|2040.89|30
1617789860000|2021-04-07 10:04:20|2048.12|2041.62|2047.64|2041.14|2048.12|2041.62|2047.46|2040.96|26
1617789870000|2021-04-07 10:04:30|2048.01|2041.51|2047.9|2041.4|2048.36|2041.86|2047.77|2041.27|29
1617789880000|2021-04-07 10:04:40|2048.13|2041.63|2048.57|2042.07|2048.6|2042.1|2048.13|2041.63|26
1617789890000|2021-04-07 10:04:50|2048.61|2042.11|2047.96|2041.46|2048.68|2042.18|2047.81|2041.31|36
1617789900000|2021-04-07 10:05:00|2047.86|2041.36|2046.81|2040.31|2048.12|2041.62|2046.81|2040.31|38
1617789910000|2021-04-07 10:05:10|2046.76|2040.26|2046.64|2040.14|2047.01|2040.51|2046.64|2040.14|33
1617789920000|2021-04-07 10:05:20|2046.58|2040.08|2045.91|2039.41|2046.58|2040.08|2045.88|2039.38|29
1617789930000|2021-04-07 10:05:30|2046.17|2039.67|2044.31|2037.81|2046.29|2039.79|2044.31|2037.81|36
1617789940000|2021-04-07 10:05:40|2044.45|2037.95|2044.92|2038.42|2045.1|2038.6|2044.05|2037.55|33
1617789950000|2021-04-07 10:05:50|2044.67|2038.17|2044.23|2037.73|2044.67|2038.17|2043.96|2037.46|30
1617789960000|2021-04-07 10:06:00|2044.22|2037.72|2043.84|2037.34|2044.25|2037.75|2043.63|2037.13|25
1617789970000|2021-04-07 10:06:10|2043.85|2037.35|2043.86|2037.36|2043.9|2037.4|2043.63|2037.13|25
1617789980000|2021-04-07 10:06:20|2043.92|2037.42|2044.1|2037.6|2044.1|2037.6|2043.69|2037.19|26
1617789990000|2021-04-07 10:06:30|2043.73|2037.23|2045.7|2039.2|2045.87|2039.37|2043.73|2037.23|35
1617790000000|2021-04-07 10:06:40|2045.77|2039.27|2046.48|2039.98|2046.48|2039.98|2045.68|2039.18|37
1617790010000|2021-04-07 10:06:50|2046.28|2039.78|2047.91|2041.41|2047.91|2041.41|2046.25|2039.75|38
1617790020000|2021-04-07 10:07:00|2047.9|2041.4|2045.76|2039.26|2047.9|2041.4|2045.76|2039.26|36
1617790030000|2021-04-07 10:07:10|2045.7|2039.2|2046.67|2040.17|2046.67|2040.17|2045.32|2038.82|37
1617790040000|2021-04-07 10:07:20|2046.96|2040.46|2047.44|2040.94|2047.48|2040.98|2046.84|2040.34|31
1617790050000|2021-04-07 10:07:30|2047.43|2040.93|2046.91|2040.41|2047.5|2041|2046.91|2040.41|29
1617790060000|2021-04-07 10:07:40|2046.89|2040.39|2047.38|2040.88|2047.44|2040.94|2046.84|2040.34|33
1617790070000|2021-04-07 10:07:50|2047.35|2040.85|2048.01|2041.51|2048.01|2041.51|2047.35|2040.85|19
1617790080000|2021-04-07 10:08:00|2048.03|2041.53|2049.43|2042.93|2049.62|2043.12|2047.97|2041.47|36
1617790090000|2021-04-07 10:08:10|2049.42|2042.92|2049.79|2043.29|2049.8|2043.3|2049.42|2042.92|33
1617790100000|2021-04-07 10:08:20|2049.74|2043.24|2048.94|2042.44|2049.77|2043.27|2048.94|2042.44|29
1617790110000|2021-04-07 10:08:30|2048.85|2042.35|2047.75|2041.25|2048.85|2042.35|2047.53|2041.03|38
1617790120000|2021-04-07 10:08:40|2047.8|2041.3|2049.16|2042.66|2049.16|2042.66|2047.78|2041.28|31
1617790130000|2021-04-07 10:08:50|2049.17|2042.67|2049.43|2042.93|2049.5|2043|2049.17|2042.67|20
1617790140000|2021-04-07 10:09:00|2049.45|2042.95|2049.74|2043.24|2049.82|2043.32|2049.45|2042.95|31
1617790150000|2021-04-07 10:09:10|2049.83|2043.33|2050.27|2043.77|2050.39|2043.89|2049.83|2043.33|34
1617790160000|2021-04-07 10:09:20|2050.29|2043.79|2050.25|2043.75|2050.57|2044.07|2050.25|2043.75|26
1617790170000|2021-04-07 10:09:30|2050.27|2043.77|2050.27|2043.77|2050.35|2043.85|2050.04|2043.54|32
1617790180000|2021-04-07 10:09:40|2050.33|2043.83|2050.4|2043.9|2050.69|2044.19|2050.27|2043.77|31
1617790190000|2021-04-07 10:09:50|2050.28|2043.78|2049.56|2043.06|2050.3|2043.8|2049.32|2042.82|29
1617790200000|2021-04-07 10:10:00|2049.41|2042.91|2049.32|2042.82|2049.54|2043.04|2049.21|2042.71|31
1617790210000|2021-04-07 10:10:10|2049.64|2043.14|2050.66|2044.16|2050.68|2044.18|2049.64|2043.14|22
1617790220000|2021-04-07 10:10:20|2050.65|2044.15|2050.73|2044.23|2050.74|2044.24|2050.6|2044.1|22
1617790230000|2021-04-07 10:10:30|2050.7|2044.2|2051.05|2044.55|2051.43|2044.93|2050.67|2044.17|21
1617790240000|2021-04-07 10:10:40|2050.77|2044.27|2051.47|2044.97|2051.54|2045.04|2050.77|2044.27|24
1617790250000|2021-04-07 10:10:50|2051.4|2044.9|2053.04|2046.54|2053.04|2046.54|2051.4|2044.9|31
1617790260000|2021-04-07 10:11:00|2053.05|2046.55|2053.42|2046.92|2053.42|2046.92|2052.89|2046.39|27
1617790270000|2021-04-07 10:11:10|2053.44|2046.94|2054.08|2047.58|2054.41|2047.91|2053.44|2046.94|27
1617790280000|2021-04-07 10:11:20|2054.1|2047.6|2053.12|2046.62|2054.13|2047.63|2053.11|2046.61|27
1617790290000|2021-04-07 10:11:30|2053.11|2046.61|2054.32|2047.82|2054.42|2047.92|2053.11|2046.61|24
1617790300000|2021-04-07 10:11:40|2054.41|2047.91|2054.35|2047.85|2054.73|2048.23|2054.26|2047.76|29
1617790310000|2021-04-07 10:11:50|2054.39|2047.89|2053.4|2046.9|2054.4|2047.9|2053.23|2046.73|36
1617790320000|2021-04-07 10:12:00|2053.41|2046.91|2052.1|2045.6|2053.42|2046.92|2051.98|2045.48|31
1617790330000|2021-04-07 10:12:10|2052.14|2045.64|2053.49|2046.99|2053.6|2047.1|2052.14|2045.64|27
1617790340000|2021-04-07 10:12:20|2053.48|2046.98|2053.75|2047.25|2054.08|2047.58|2053.48|2046.98|26
1617790350000|2021-04-07 10:12:30|2053.81|2047.31|2053.85|2047.35|2053.95|2047.45|2053.56|2047.06|29
1617790360000|2021-04-07 10:12:40|2053.89|2047.39|2053.01|2046.51|2054.09|2047.59|2052.9|2046.4|29
1617790370000|2021-04-07 10:12:50|2053.03|2046.53|2053.34|2046.84|2053.48|2046.98|2053.03|2046.53|21
1617790380000|2021-04-07 10:13:00|2053.37|2046.87|2055.17|2048.67|2055.24|2048.74|2053.29|2046.79|34
1617790390000|2021-04-07 10:13:10|2055.14|2048.64|2055.41|2048.91|2055.48|2048.98|2054.33|2047.83|32
1617790400000|2021-04-07 10:13:20|2055.39|2048.89|2054.27|2047.77|2055.92|2049.42|2054.18|2047.68|32
1617790410000|2021-04-07 10:13:30|2054.28|2047.78|2055.51|2049.01|2056.07|2049.57|2054.28|2047.78|21
1617790420000|2021-04-07 10:13:40|2055.23|2048.73|2054.6|2048.1|2055.23|2048.73|2054.2|2047.7|30
1617790430000|2021-04-07 10:13:50|2054.65|2048.15|2055.49|2048.99|2055.88|2049.38|2054.59|2048.09|30
1617790440000|2021-04-07 10:14:00|2055.71|2049.21|2054.8|2048.3|2055.78|2049.28|2054.75|2048.25|35
1617790450000|2021-04-07 10:14:10|2054.81|2048.31|2057.07|2050.57|2057.92|2051.42|2054.55|2048.05|33
1617790460000|2021-04-07 10:14:20|2057.04|2050.54|2057.65|2051.15|2057.84|2051.34|2057.04|2050.54|35
1617790470000|2021-04-07 10:14:30|2057.72|2051.22|2058.48|2051.98|2058.77|2052.27|2057.72|2051.22|35
1617790480000|2021-04-07 10:14:40|2058.6|2052.1|2059.82|2053.32|2059.82|2053.32|2058.6|2052.1|23
1617790490000|2021-04-07 10:14:50|2060.07|2053.57|2060.17|2053.67|2060.27|2053.77|2058.87|2052.37|33
1617790500000|2021-04-07 10:15:00|2060.24|2053.74|2060.21|2053.71|2060.77|2054.27|2059.79|2053.29|33
1617790510000|2021-04-07 10:15:10|2060.2|2053.7|2060.42|2053.92|2061.02|2054.52|2060.2|2053.7|39
1617790520000|2021-04-07 10:15:20|2060.39|2053.89|2058.89|2052.39|2060.48|2053.98|2058.89|2052.39|29
1617790530000|2021-04-07 10:15:30|2058.87|2052.37|2059.84|2053.34|2060.44|2053.94|2058.26|2051.76|34
1617790540000|2021-04-07 10:15:40|2059.91|2053.41|2060.91|2054.41|2061.08|2054.58|2059.63|2053.13|29
1617790550000|2021-04-07 10:15:50|2060.81|2054.31|2060.26|2053.76|2060.94|2054.44|2060.26|2053.76|32
1617790560000|2021-04-07 10:16:00|2060.25|2053.75|2059.17|2052.67|2060.26|2053.76|2059.16|2052.66|31
1617790570000|2021-04-07 10:16:10|2059.03|2052.53|2059.17|2052.67|2059.3|2052.8|2057.69|2051.19|30
1617790580000|2021-04-07 10:16:20|2058.8|2052.3|2058.64|2052.14|2060.05|2053.55|2058.61|2052.11|34
1617790590000|2021-04-07 10:16:30|2058.63|2052.13|2058.59|2052.09|2059.45|2052.95|2058.59|2052.09|30
1617790600000|2021-04-07 10:16:40|2058.53|2052.03|2057.58|2051.08|2058.53|2052.03|2057.57|2051.07|35
1617790610000|2021-04-07 10:16:50|2057.59|2051.09|2059.5|2053|2059.74|2053.24|2056.56|2050.06|39
1617790620000|2021-04-07 10:17:00|2059.53|2053.03|2059.39|2052.89|2059.56|2053.06|2059.12|2052.62|38
1617790630000|2021-04-07 10:17:10|2059.28|2052.78|2059.34|2052.84|2059.68|2053.18|2059.2|2052.7|35
1617790640000|2021-04-07 10:17:20|2059.37|2052.87|2059.17|2052.67|2059.37|2052.87|2059.02|2052.52|24
1617790650000|2021-04-07 10:17:30|2059.11|2052.61|2059.62|2053.12|2059.62|2053.12|2058.33|2051.83|29
1617790660000|2021-04-07 10:17:40|2059.67|2053.17|2059.43|2052.93|2060.86|2054.36|2059.43|2052.93|38
1617790670000|2021-04-07 10:17:50|2059.53|2053.03|2059.19|2052.69|2059.87|2053.37|2059.06|2052.56|36
1617790680000|2021-04-07 10:18:00|2058.9|2052.4|2058.29|2051.79|2058.91|2052.41|2058.1|2051.6|31
1617790690000|2021-04-07 10:18:10|2058.32|2051.82|2058.14|2051.64|2059.06|2052.56|2058.14|2051.64|34
1617790700000|2021-04-07 10:18:20|2058.12|2051.62|2056.99|2050.49|2058.45|2051.95|2056.97|2050.47|40
1617790710000|2021-04-07 10:18:30|2057.11|2050.61|2057.31|2050.81|2058.33|2051.83|2057.1|2050.6|39
1617790720000|2021-04-07 10:18:40|2057.21|2050.71|2056.75|2050.25|2057.21|2050.71|2056.72|2050.22|33
1617790730000|2021-04-07 10:18:50|2056.74|2050.24|2056.77|2050.27|2056.83|2050.33|2056.65|2050.15|34
1617790740000|2021-04-07 10:19:00|2056.67|2050.17|2055.86|2049.36|2056.72|2050.22|2055.8|2049.3|35
1617790750000|2021-04-07 10:19:10|2056.05|2049.55|2055.42|2048.92|2056.59|2050.09|2055.42|2048.92|27
1617790760000|2021-04-07 10:19:20|2055.28|2048.78|2053.57|2047.07|2055.28|2048.78|2053.39|2046.89|26
1617790770000|2021-04-07 10:19:30|2053.51|2047.01|2053.52|2047.02|2054.44|2047.94|2053.51|2047.01|36
1617790780000|2021-04-07 10:19:40|2053.56|2047.06|2053.36|2046.86|2054.61|2048.11|2053.35|2046.85|31
1617790790000|2021-04-07 10:19:50|2053.37|2046.87|2053.36|2046.86|2053.5|2047|2053.09|2046.59|25
1617790800000|2021-04-07 10:20:00|2053.39|2046.89|2053.44|2046.94|2053.48|2046.98|2053.15|2046.65|30
1617790810000|2021-04-07 10:20:10|2053.45|2046.95|2053.92|2047.42|2053.96|2047.46|2053.45|2046.95|30
1617790820000|2021-04-07 10:20:20|2053.94|2047.44|2053.9|2047.4|2054.12|2047.62|2053.61|2047.11|35
1617790830000|2021-04-07 10:20:30|2053.84|2047.34|2053.9|2047.4|2053.91|2047.41|2053.47|2046.97|28
1617790840000|2021-04-07 10:20:40|2054|2047.5|2054.4|2047.9|2054.5|2048|2053.89|2047.39|26
1617790850000|2021-04-07 10:20:50|2054.48|2047.98|2054.88|2048.38|2056.19|2049.69|2054.46|2047.96|29
1617790860000|2021-04-07 10:21:00|2054.85|2048.35|2054.57|2048.07|2055.33|2048.83|2054.54|2048.04|32
1617790870000|2021-04-07 10:21:10|2054.5|2048|2054.1|2047.6|2054.5|2048|2054.08|2047.58|29
1617790880000|2021-04-07 10:21:20|2054.12|2047.62|2053.67|2047.17|2054.46|2047.96|2053.49|2046.99|34
1617790890000|2021-04-07 10:21:30|2053.66|2047.16|2052.58|2046.08|2053.71|2047.21|2052.57|2046.07|31
1617790900000|2021-04-07 10:21:40|2052.55|2046.05|2052.26|2045.76|2052.66|2046.16|2052.26|2045.76|23
1617790910000|2021-04-07 10:21:50|2052.24|2045.74|2051.76|2045.26|2052.24|2045.74|2051.69|2045.19|31
1617790920000|2021-04-07 10:22:00|2051.77|2045.27|2052.6|2046.1|2052.68|2046.18|2051.64|2045.14|35
1617790930000|2021-04-07 10:22:10|2052.67|2046.17|2054.34|2047.84|2054.37|2047.87|2052.49|2045.99|35
1617790940000|2021-04-07 10:22:20|2054.32|2047.82|2052.79|2046.29|2054.4|2047.9|2052.62|2046.12|35
1617790950000|2021-04-07 10:22:30|2052.73|2046.23|2052.93|2046.43|2053.13|2046.63|2052.71|2046.21|31
1617790960000|2021-04-07 10:22:40|2052.88|2046.38|2053.03|2046.53|2053.8|2047.3|2052.88|2046.38|36
1617790970000|2021-04-07 10:22:50|2053.08|2046.58|2052.27|2045.77|2053.7|2047.2|2052.18|2045.68|37
1617790980000|2021-04-07 10:23:00|2052.32|2045.82|2053.45|2046.95|2053.73|2047.23|2052.32|2045.82|33
1617790990000|2021-04-07 10:23:10|2053.79|2047.29|2053.87|2047.37|2054.42|2047.92|2053.56|2047.06|34
1617791000000|2021-04-07 10:23:20|2053.89|2047.39|2053.66|2047.16|2053.89|2047.39|2053.07|2046.57|33
1617791010000|2021-04-07 10:23:30|2053.82|2047.32|2053.96|2047.46|2054.38|2047.88|2053.45|2046.95|32
1617791020000|2021-04-07 10:23:40|2053.99|2047.49|2054.24|2047.74|2054.24|2047.74|2053.64|2047.14|14
1617791030000|2021-04-07 10:23:50|2054.16|2047.66|2054.62|2048.12|2054.74|2048.24|2054.16|2047.66|15
1617791040000|2021-04-07 10:24:00|2054.25|2047.75|2059.08|2052.58|2059.1|2052.6|2054.25|2047.75|37
1617791050000|2021-04-07 10:24:10|2059.05|2052.55|2058.68|2052.18|2059.2|2052.7|2058.36|2051.86|34
1617791060000|2021-04-07 10:24:20|2058.73|2052.23|2057.33|2050.83|2058.75|2052.25|2057.25|2050.75|36
1617791070000|2021-04-07 10:24:30|2057.35|2050.85|2056.07|2049.57|2057.38|2050.88|2056.01|2049.51|31
1617791080000|2021-04-07 10:24:40|2056|2049.5|2056.16|2049.66|2056.26|2049.76|2055.96|2049.46|26
1617791090000|2021-04-07 10:24:50|2056.04|2049.54|2055.55|2049.05|2056.16|2049.66|2055.4|2048.9|36
1617791100000|2021-04-07 10:25:00|2055.53|2049.03|2055.07|2048.57|2055.53|2049.03|2054.85|2048.35|14
1617791110000|2021-04-07 10:25:10|2055.94|2049.44|2054.47|2047.97|2055.94|2049.44|2053.39|2046.89|39
1617791120000|2021-04-07 10:25:20|2054.28|2047.78|2053.24|2046.74|2054.28|2047.78|2053.24|2046.74|26
1617791130000|2021-04-07 10:25:30|2053.06|2046.56|2053.37|2046.87|2053.37|2046.87|2051.58|2045.08|29
1617791140000|2021-04-07 10:25:40|2053.23|2046.73|2053.05|2046.55|2053.76|2047.26|2052.52|2046.02|37
1617791150000|2021-04-07 10:25:50|2053|2046.5|2051.63|2045.13|2053.04|2046.54|2051.39|2044.89|35
1617791160000|2021-04-07 10:26:00|2051.61|2045.11|2051.28|2044.78|2051.64|2045.14|2051.05|2044.55|34
1617791170000|2021-04-07 10:26:10|2051.08|2044.58|2050.17|2043.67|2051.08|2044.58|2049.65|2043.15|35
1617791180000|2021-04-07 10:26:20|2050.08|2043.58|2051.75|2045.25|2051.75|2045.25|2049.94|2043.44|35
1617791190000|2021-04-07 10:26:30|2051.49|2044.99|2050.68|2044.18|2051.49|2044.99|2050.68|2044.18|36
1617791200000|2021-04-07 10:26:40|2050.73|2044.23|2050.9|2044.4|2051.12|2044.62|2050.2|2043.7|38
1617791210000|2021-04-07 10:26:50|2050.72|2044.22|2050.87|2044.37|2051.66|2045.16|2050.58|2044.08|35
1617791220000|2021-04-07 10:27:00|2050.85|2044.35|2050.16|2043.66|2050.85|2044.35|2050.12|2043.62|40
1617791230000|2021-04-07 10:27:10|2050.12|2043.62|2051.44|2044.94|2051.44|2044.94|2050.12|2043.62|33
1617791240000|2021-04-07 10:27:20|2051.65|2045.15|2052.21|2045.71|2052.56|2046.06|2051.65|2045.15|34
1617791250000|2021-04-07 10:27:30|2051.96|2045.46|2051.3|2044.8|2052.48|2045.98|2051.3|2044.8|34
1617791260000|2021-04-07 10:27:40|2051.29|2044.79|2051.16|2044.66|2052.13|2045.63|2050.89|2044.39|33
1617791270000|2021-04-07 10:27:50|2051.26|2044.76|2051.68|2045.18|2051.68|2045.18|2050.59|2044.09|29
1617791280000|2021-04-07 10:28:00|2051.58|2045.08|2050.87|2044.37|2051.58|2045.08|2050.87|2044.37|24
1617791290000|2021-04-07 10:28:10|2050.81|2044.31|2051.57|2045.07|2051.76|2045.26|2050.57|2044.07|28
1617791300000|2021-04-07 10:28:20|2051.6|2045.1|2051.54|2045.04|2051.64|2045.14|2050.97|2044.47|30
1617791310000|2021-04-07 10:28:30|2051.55|2045.05|2050.1|2043.6|2051.55|2045.05|2049.99|2043.49|37
1617791320000|2021-04-07 10:28:40|2050.09|2043.59|2050|2043.5|2050.62|2044.12|2049.97|2043.47|32
1617791330000|2021-04-07 10:28:50|2049.79|2043.29|2050.34|2043.84|2050.63|2044.13|2049.78|2043.28|34
1617791340000|2021-04-07 10:29:00|2050.45|2043.95|2049.78|2043.28|2050.45|2043.95|2049.78|2043.28|34
1617791350000|2021-04-07 10:29:10|2049.66|2043.16|2049.03|2042.53|2049.75|2043.25|2048.98|2042.48|31
1617791360000|2021-04-07 10:29:20|2049.3|2042.8|2049.46|2042.96|2049.54|2043.04|2049|2042.5|31
1617791370000|2021-04-07 10:29:30|2049.44|2042.94|2050.24|2043.74|2050.5|2044|2049.37|2042.87|35
1617791380000|2021-04-07 10:29:40|2050.38|2043.88|2051.27|2044.77|2051.92|2045.42|2050.38|2043.88|39
1617791390000|2021-04-07 10:29:50|2051.17|2044.67|2051.12|2044.62|2051.79|2045.29|2051.12|2044.62|38
1617791400000|2021-04-07 10:30:00|2051.15|2044.65|2050.32|2043.82|2051.29|2044.79|2050.18|2043.68|35
1617791410000|2021-04-07 10:30:10|2050.37|2043.87|2052.08|2045.58|2052.15|2045.65|2050.37|2043.87|36
1617791420000|2021-04-07 10:30:20|2052.14|2045.64|2052.11|2045.61|2052.64|2046.14|2052.07|2045.57|35
1617791430000|2021-04-07 10:30:30|2052.14|2045.64|2052.78|2046.28|2052.78|2046.28|2052.1|2045.6|36
1617791440000|2021-04-07 10:30:40|2052.75|2046.25|2049.32|2042.82|2052.82|2046.32|2049.32|2042.82|34
1617791450000|2021-04-07 10:30:50|2049.33|2042.83|2050.15|2043.65|2050.15|2043.65|2049.33|2042.83|30
1617791460000|2021-04-07 10:31:00|2050.21|2043.71|2050.35|2043.85|2051.16|2044.66|2050.05|2043.55|38
1617791470000|2021-04-07 10:31:10|2050.4|2043.9|2048.91|2042.41|2050.46|2043.96|2048.89|2042.39|24
1617791480000|2021-04-07 10:31:20|2048.92|2042.42|2048.94|2042.44|2049.06|2042.56|2048.9|2042.4|21
1617791490000|2021-04-07 10:31:30|2049.18|2042.68|2048.49|2041.99|2049.18|2042.68|2048.49|2041.99|23
1617791500000|2021-04-07 10:31:40|2048.28|2041.78|2046.96|2040.46|2048.28|2041.78|2046.96|2040.46|9
1617791510000|2021-04-07 10:31:50|2047.03|2040.53|2046.39|2039.89|2047.03|2040.53|2046.29|2039.79|33
1617791520000|2021-04-07 10:32:00|2046.31|2039.81|2047.41|2040.91|2047.41|2040.91|2046.27|2039.77|37
1617791530000|2021-04-07 10:32:10|2047.37|2040.87|2047.28|2040.78|2047.77|2041.27|2046.6|2040.1|36
1617791540000|2021-04-07 10:32:20|2047.18|2040.68|2046.5|2040|2047.18|2040.68|2046.46|2039.96|30
1617791550000|2021-04-07 10:32:30|2046.33|2039.83|2045.01|2038.51|2046.33|2039.83|2044.87|2038.37|34
1617791560000|2021-04-07 10:32:40|2044.99|2038.49|2045.14|2038.64|2045.19|2038.69|2044.49|2037.99|34
1617791570000|2021-04-07 10:32:50|2045.15|2038.65|2043.71|2037.21|2045.15|2038.65|2043.71|2037.21|36
1617791580000|2021-04-07 10:33:00|2043.7|2037.2|2045.45|2038.95|2045.45|2038.95|2043.7|2037.2|36
1617791590000|2021-04-07 10:33:10|2045.36|2038.86|2046.2|2039.7|2046.29|2039.79|2045.36|2038.86|38
1617791600000|2021-04-07 10:33:20|2046.24|2039.74|2045.88|2039.38|2046.24|2039.74|2045.13|2038.63|37
1617791610000|2021-04-07 10:33:30|2045.69|2039.19|2045.73|2039.23|2045.77|2039.27|2045.51|2039.01|23
1617791620000|2021-04-07 10:33:40|2045.83|2039.33|2046.31|2039.81|2046.31|2039.81|2045.73|2039.23|23
1617791630000|2021-04-07 10:33:50|2046.32|2039.82|2045.94|2039.44|2046.42|2039.92|2045.67|2039.17|28
1617791640000|2021-04-07 10:34:00|2046|2039.5|2045.27|2038.77|2046.05|2039.55|2045.27|2038.77|31
1617791650000|2021-04-07 10:34:10|2045.35|2038.85|2045.7|2039.2|2045.95|2039.45|2045.27|2038.77|34
1617791660000|2021-04-07 10:34:20|2045.74|2039.24|2045.51|2039.01|2045.74|2039.24|2045.5|2039|29
1617791670000|2021-04-07 10:34:30|2045.53|2039.03|2045.55|2039.05|2045.57|2039.07|2045.24|2038.74|23
1617791680000|2021-04-07 10:34:40|2045.56|2039.06|2046.11|2039.61|2046.11|2039.61|2045.56|2039.06|23
1617791690000|2021-04-07 10:34:50|2046.04|2039.54|2045.37|2038.87|2046.09|2039.59|2045.26|2038.76|31
1617791700000|2021-04-07 10:35:00|2045.16|2038.66|2043.64|2037.14|2045.28|2038.78|2043.63|2037.13|26
1617791710000|2021-04-07 10:35:10|2044.22|2037.72|2043.38|2036.88|2044.32|2037.82|2043.38|2036.88|27
1617791720000|2021-04-07 10:35:20|2043.36|2036.86|2043.34|2036.84|2043.57|2037.07|2043.28|2036.78|21
1617791730000|2021-04-07 10:35:30|2043.24|2036.74|2042.9|2036.4|2043.27|2036.77|2042.85|2036.35|30
1617791740000|2021-04-07 10:35:40|2042.87|2036.37|2043.09|2036.59|2044.15|2037.65|2042.86|2036.36|38
1617791750000|2021-04-07 10:35:50|2043.08|2036.58|2040.51|2034.01|2043.08|2036.58|2040.2|2033.7|35
1617791760000|2021-04-07 10:36:00|2040.57|2034.07|2039.63|2033.13|2040.57|2034.07|2039.6|2033.1|37
1617791770000|2021-04-07 10:36:10|2039.49|2032.99|2038.75|2032.25|2039.85|2033.35|2037.48|2030.98|37
1617791780000|2021-04-07 10:36:20|2038.93|2032.43|2038.09|2031.59|2039.53|2033.03|2037.76|2031.26|37
1617791790000|2021-04-07 10:36:30|2038.08|2031.58|2035.48|2028.98|2038.38|2031.88|2035.48|2028.98|39
1617791800000|2021-04-07 10:36:40|2035.45|2028.95|2034.08|2027.58|2035.68|2029.18|2033.52|2027.02|38
1617791810000|2021-04-07 10:36:50|2034.59|2028.09|2035.45|2028.95|2035.45|2028.95|2033.58|2027.08|37
1617791820000|2021-04-07 10:37:00|2035.5|2029|2035.58|2029.08|2035.81|2029.31|2034.3|2027.8|38
1617791830000|2021-04-07 10:37:10|2035.36|2028.86|2035.07|2028.57|2037.18|2030.68|2034.15|2027.65|34
1617791840000|2021-04-07 10:37:20|2037.53|2031.03|2040.13|2033.63|2040.26|2033.76|2036.89|2030.39|31
1617791850000|2021-04-07 10:37:30|2040.08|2033.58|2038.92|2032.42|2040.15|2033.65|2038.92|2032.42|34
1617791860000|2021-04-07 10:37:40|2038.96|2032.46|2038.86|2032.36|2039.58|2033.08|2038.86|2032.36|35
1617791870000|2021-04-07 10:37:50|2038.8|2032.3|2038.58|2032.08|2039.11|2032.61|2038.37|2031.87|39
1617791880000|2021-04-07 10:38:00|2038.64|2032.14|2039.96|2033.46|2040.09|2033.59|2038.64|2032.14|38
1617791890000|2021-04-07 10:38:10|2040.03|2033.53|2039.68|2033.18|2040.15|2033.65|2039|2032.5|37
1617791900000|2021-04-07 10:38:20|2039.62|2033.12|2037.96|2031.46|2039.64|2033.14|2037.96|2031.46|38
1617791910000|2021-04-07 10:38:30|2038.06|2031.56|2037.87|2031.37|2038.06|2031.56|2036.08|2029.58|39
1617791920000|2021-04-07 10:38:40|2037.84|2031.34|2037.64|2031.14|2038.37|2031.87|2037.64|2031.14|38
1617791930000|2021-04-07 10:38:50|2037.69|2031.19|2038.01|2031.51|2038.93|2032.43|2037.43|2030.93|38
1617791940000|2021-04-07 10:39:00|2037.95|2031.45|2039.58|2033.08|2039.77|2033.27|2037.7|2031.2|39
1617791950000|2021-04-07 10:39:10|2039.48|2032.98|2040.04|2033.54|2040.41|2033.91|2039.45|2032.95|31
1617791960000|2021-04-07 10:39:20|2040.01|2033.51|2039.7|2033.2|2040.28|2033.78|2039.7|2033.2|32
1617791970000|2021-04-07 10:39:30|2039.77|2033.27|2039.35|2032.85|2040.12|2033.62|2039.34|2032.84|30
1617791980000|2021-04-07 10:39:40|2039.41|2032.91|2039.45|2032.95|2039.96|2033.46|2039.41|2032.91|23
1617791990000|2021-04-07 10:39:50|2039.46|2032.96|2039.45|2032.95|2039.8|2033.3|2039.38|2032.88|29
1617792000000|2021-04-07 10:40:00|2039.4|2032.9|2038.37|2031.87|2039.4|2032.9|2038.13|2031.63|28
1617792010000|2021-04-07 10:40:10|2038.3|2031.8|2036.99|2030.49|2038.31|2031.81|2036.76|2030.26|34
1617792020000|2021-04-07 10:40:20|2035.8|2029.3|2038.35|2031.85|2038.4|2031.9|2035.25|2028.75|38
1617792030000|2021-04-07 10:40:30|2038.24|2031.74|2036.16|2029.66|2038.24|2031.74|2035.86|2029.36|39
1617792040000|2021-04-07 10:40:40|2036.13|2029.63|2035.71|2029.21|2037.17|2030.67|2035.71|2029.21|36
1617792050000|2021-04-07 10:40:50|2035.88|2029.38|2034.68|2028.18|2036|2029.5|2034.59|2028.09|32
1617792060000|2021-04-07 10:41:00|2034.69|2028.19|2036.96|2030.46|2037.12|2030.62|2034.65|2028.15|39
1617792070000|2021-04-07 10:41:10|2036.91|2030.41|2037.57|2031.07|2037.91|2031.41|2036.53|2030.03|38
1617792080000|2021-04-07 10:41:20|2037.58|2031.08|2036.2|2029.7|2037.58|2031.08|2036.2|2029.7|35
1617792090000|2021-04-07 10:41:30|2036.17|2029.67|2036.49|2029.99|2036.73|2030.23|2035.84|2029.34|36
1617792100000|2021-04-07 10:41:40|2036.45|2029.95|2035.52|2029.02|2036.47|2029.97|2035.52|2029.02|33
1617792110000|2021-04-07 10:41:50|2035.42|2028.92|2035.71|2029.21|2035.87|2029.37|2034.91|2028.41|38
1617792120000|2021-04-07 10:42:00|2035.66|2029.16|2034.44|2027.94|2035.73|2029.23|2034.31|2027.81|39
1617792130000|2021-04-07 10:42:10|2034.41|2027.91|2032.73|2026.23|2034.41|2027.91|2032.73|2026.23|33
1617792140000|2021-04-07 10:42:20|2032.68|2026.18|2033.87|2027.37|2033.87|2027.37|2032.68|2026.18|34
1617792150000|2021-04-07 10:42:30|2033.86|2027.36|2033.95|2027.45|2034.89|2028.39|2033.32|2026.82|34
1617792160000|2021-04-07 10:42:40|2034.01|2027.51|2034.39|2027.89|2034.71|2028.21|2034.01|2027.51|34
1617792170000|2021-04-07 10:42:50|2034.44|2027.94|2034.42|2027.92|2034.69|2028.19|2034.11|2027.61|37
1617792180000|2021-04-07 10:43:00|2034.51|2028.01|2032.74|2026.24|2034.54|2028.04|2032.71|2026.21|36
1617792190000|2021-04-07 10:43:10|2032.87|2026.37|2033.09|2026.59|2033.75|2027.25|2032.87|2026.37|35
1617792200000|2021-04-07 10:43:20|2033.04|2026.54|2032.86|2026.36|2033.71|2027.21|2032.86|2026.36|28
1617792210000|2021-04-07 10:43:30|2032.85|2026.35|2031.53|2025.03|2032.85|2026.35|2031.42|2024.92|36
1617792220000|2021-04-07 10:43:40|2031.46|2024.96|2031.12|2024.62|2031.46|2024.96|2029.89|2023.39|38
1617792230000|2021-04-07 10:43:50|2031.1|2024.6|2028.76|2022.26|2031.27|2024.77|2028.76|2022.26|39
1617792240000|2021-04-07 10:44:00|2028.81|2022.31|2031.16|2024.66|2031.65|2025.15|2028.81|2022.31|39
1617792250000|2021-04-07 10:44:10|2030.96|2024.46|2032.01|2025.51|2032.91|2026.41|2030.96|2024.46|40
1617792260000|2021-04-07 10:44:20|2031.69|2025.19|2030.62|2024.12|2031.69|2025.19|2030.35|2023.85|38
1617792270000|2021-04-07 10:44:30|2030.45|2023.95|2029.13|2022.63|2030.65|2024.15|2028.82|2022.32|38
1617792280000|2021-04-07 10:44:40|2029.19|2022.69|2030.03|2023.53|2030.03|2023.53|2029.15|2022.65|40
1617792290000|2021-04-07 10:44:50|2030.68|2024.18|2030.24|2023.74|2031.05|2024.55|2030.24|2023.74|34
1617792300000|2021-04-07 10:45:00|2030.11|2023.61|2029.98|2023.48|2030.11|2023.61|2028.63|2022.13|36
1617792310000|2021-04-07 10:45:10|2030.03|2023.53|2029.39|2022.89|2030.12|2023.62|2028.54|2022.04|34
1617792320000|2021-04-07 10:45:20|2029.34|2022.84|2027.8|2021.3|2029.34|2022.84|2027.76|2021.26|37
1617792330000|2021-04-07 10:45:30|2027.82|2021.32|2027.66|2021.16|2028.6|2022.1|2027.35|2020.85|34
1617792340000|2021-04-07 10:45:40|2027.58|2021.08|2029.46|2022.96|2029.48|2022.98|2027.36|2020.86|35
1617792350000|2021-04-07 10:45:50|2029.51|2023.01|2028.39|2021.89|2029.68|2023.18|2028.39|2021.89|34
1617792360000|2021-04-07 10:46:00|2028.43|2021.93|2029.45|2022.95|2030.31|2023.81|2028.43|2021.93|35
1617792370000|2021-04-07 10:46:10|2029.48|2022.98|2030.02|2023.52|2030.3|2023.8|2029.48|2022.98|38
1617792380000|2021-04-07 10:46:20|2030.01|2023.51|2029.41|2022.91|2030.01|2023.51|2028.92|2022.42|34
1617792390000|2021-04-07 10:46:30|2029.37|2022.87|2030.95|2024.45|2031.34|2024.84|2029.37|2022.87|35
1617792400000|2021-04-07 10:46:40|2031.04|2024.54|2033.54|2027.04|2033.54|2027.04|2031.04|2024.54|39
1617792410000|2021-04-07 10:46:50|2033.7|2027.2|2034.23|2027.73|2034.36|2027.86|2033.37|2026.87|34
1617792420000|2021-04-07 10:47:00|2034.72|2028.22|2034.74|2028.24|2034.75|2028.25|2034.43|2027.93|29
1617792430000|2021-04-07 10:47:10|2034.86|2028.36|2035.96|2029.46|2036.18|2029.68|2034.86|2028.36|24
1617792440000|2021-04-07 10:47:20|2036.02|2029.52|2036.09|2029.59|2036.37|2029.87|2035.65|2029.15|29
1617792450000|2021-04-07 10:47:30|2036.06|2029.56|2035.46|2028.96|2036.06|2029.56|2034.82|2028.32|37
1617792460000|2021-04-07 10:47:40|2035.41|2028.91|2036.18|2029.68|2036.81|2030.31|2035.41|2028.91|36
1617792470000|2021-04-07 10:47:50|2036.26|2029.76|2037.23|2030.73|2037.33|2030.83|2036.26|2029.76|38
1617792480000|2021-04-07 10:48:00|2037.27|2030.77|2036.48|2029.98|2037.27|2030.77|2036.38|2029.88|34
1617792490000|2021-04-07 10:48:10|2036.64|2030.14|2036.58|2030.08|2037|2030.5|2036.32|2029.82|29
1617792500000|2021-04-07 10:48:20|2036.56|2030.06|2037.79|2031.29|2037.8|2031.3|2036.56|2030.06|29
1617792510000|2021-04-07 10:48:30|2037.73|2031.23|2037.21|2030.71|2037.93|2031.43|2037.14|2030.64|34
1617792520000|2021-04-07 10:48:40|2037.18|2030.68|2036.48|2029.98|2037.25|2030.75|2036.39|2029.89|28
1617792530000|2021-04-07 10:48:50|2036.46|2029.96|2036.25|2029.75|2036.82|2030.32|2036.23|2029.73|25
1617792540000|2021-04-07 10:49:00|2036.26|2029.76|2036.21|2029.71|2036.34|2029.84|2036.2|2029.7|14
1617792550000|2021-04-07 10:49:10|2036.23|2029.73|2036.32|2029.82|2036.53|2030.03|2035.57|2029.07|33
1617792560000|2021-04-07 10:49:20|2036.27|2029.77|2035.22|2028.72|2036.33|2029.83|2035.12|2028.62|28
1617792570000|2021-04-07 10:49:30|2035.26|2028.76|2034.54|2028.04|2035.28|2028.78|2034.37|2027.87|27
1617792580000|2021-04-07 10:49:40|2034.55|2028.05|2033.57|2027.07|2034.55|2028.05|2033.5|2027|33
1617792590000|2021-04-07 10:49:50|2033.52|2027.02|2031.71|2025.21|2033.52|2027.02|2031.64|2025.14|29
1617792600000|2021-04-07 10:50:00|2031.7|2025.2|2031.79|2025.29|2031.8|2025.3|2031.61|2025.11|22
1617792610000|2021-04-07 10:50:10|2032.11|2025.61|2033.19|2026.69|2033.19|2026.69|2032.05|2025.55|35
1617792620000|2021-04-07 10:50:20|2033.14|2026.64|2033.07|2026.57|2033.2|2026.7|2032.62|2026.12|30
1617792630000|2021-04-07 10:50:30|2032.94|2026.44|2032.24|2025.74|2033.33|2026.83|2032.24|2025.74|38
1617792640000|2021-04-07 10:50:40|2032.16|2025.66|2032.26|2025.76|2032.26|2025.76|2031.66|2025.16|36
1617792650000|2021-04-07 10:50:50|2032.18|2025.68|2030.92|2024.42|2032.18|2025.68|2030.75|2024.25|36
1617792660000|2021-04-07 10:51:00|2030.93|2024.43|2031.16|2024.66|2031.73|2025.23|2030.93|2024.43|39
1617792670000|2021-04-07 10:51:10|2031.2|2024.7|2032.37|2025.87|2032.71|2026.21|2031.2|2024.7|35
1617792680000|2021-04-07 10:51:20|2032.4|2025.9|2031.51|2025.01|2032.7|2026.2|2031.51|2025.01|39
1617792690000|2021-04-07 10:51:30|2031.43|2024.93|2031.26|2024.76|2031.59|2025.09|2031.2|2024.7|26
1617792700000|2021-04-07 10:51:40|2031.18|2024.68|2030.15|2023.65|2031.23|2024.73|2030.15|2023.65|28
1617792710000|2021-04-07 10:51:50|2030.14|2023.64|2028.37|2021.87|2030.14|2023.64|2028.37|2021.87|32
1617792720000|2021-04-07 10:52:00|2028.25|2021.75|2027.21|2020.71|2028.25|2021.75|2027.2|2020.7|28
1617792730000|2021-04-07 10:52:10|2027.24|2020.74|2026.54|2020.04|2027.37|2020.87|2026.54|2020.04|35
1617792740000|2021-04-07 10:52:20|2026.64|2020.14|2024.39|2017.89|2026.64|2020.14|2024.39|2017.89|37
1617792750000|2021-04-07 10:52:30|2024.41|2017.91|2024.24|2017.74|2024.63|2018.13|2024.22|2017.72|29
1617792760000|2021-04-07 10:52:40|2024.2|2017.7|2022.76|2016.26|2024.23|2017.73|2022.76|2016.26|31
1617792770000|2021-04-07 10:52:50|2021.48|2014.98|2018.05|2011.55|2021.71|2015.21|2018.04|2011.54|37
1617792780000|2021-04-07 10:53:00|2018.11|2011.61|2021.02|2014.52|2021.02|2014.52|2018.01|2011.51|38
1617792790000|2021-04-07 10:53:10|2021.04|2014.54|2020.92|2014.42|2021.91|2015.41|2020.59|2014.09|38
1617792800000|2021-04-07 10:53:20|2020.89|2014.39|2015.33|2008.83|2020.89|2014.39|2015.33|2008.83|39
1617792810000|2021-04-07 10:53:30|2014.82|2008.32|2013.46|2006.96|2014.82|2008.32|2013.46|2006.96|35
1617792820000|2021-04-07 10:53:40|2013.5|2007|2015.2|2008.7|2015.2|2008.7|2013.43|2006.93|40
1617792830000|2021-04-07 10:53:50|2015.89|2009.39|2014.02|2007.52|2016.6|2010.1|2013.84|2007.34|35
1617792840000|2021-04-07 10:54:00|2015.34|2008.84|2012.88|2006.38|2015.49|2008.99|2012.88|2006.38|38
1617792850000|2021-04-07 10:54:10|2012.89|2006.39|2014.14|2007.64|2014.44|2007.94|2012.63|2006.13|36
1617792860000|2021-04-07 10:54:20|2014.16|2007.66|2016.46|2009.96|2016.46|2009.96|2013.9|2007.4|35
1617792870000|2021-04-07 10:54:30|2016.66|2010.16|2016.73|2010.23|2017.98|2011.48|2016.44|2009.94|39
1617792880000|2021-04-07 10:54:40|2016.6|2010.1|2016.98|2010.48|2017.22|2010.72|2016.6|2010.1|37
1617792890000|2021-04-07 10:54:50|2016.9|2010.4|2017.01|2010.51|2018.64|2012.14|2016.85|2010.35|39
1617792900000|2021-04-07 10:55:00|2016.93|2010.43|2017.47|2010.97|2018.66|2012.16|2016.64|2010.14|40
1617792910000|2021-04-07 10:55:10|2017.54|2011.04|2020.98|2014.48|2020.98|2014.48|2017.54|2011.04|40
1617792920000|2021-04-07 10:55:20|2021.04|2014.54|2022.01|2015.51|2022.02|2015.52|2020.7|2014.2|35
1617792930000|2021-04-07 10:55:30|2022.08|2015.58|2021.7|2015.2|2023.18|2016.68|2021.64|2015.14|32
1617792940000|2021-04-07 10:55:40|2021.53|2015.03|2022.81|2016.31|2022.96|2016.46|2021.2|2014.7|38
1617792950000|2021-04-07 10:55:50|2022.91|2016.41|2021.27|2014.77|2022.91|2016.41|2020.87|2014.37|39
1617792960000|2021-04-07 10:56:00|2021.16|2014.66|2020.22|2013.72|2021.73|2015.23|2019.9|2013.4|38
1617792970000|2021-04-07 10:56:10|2019.99|2013.49|2020.34|2013.84|2020.34|2013.84|2018.24|2011.74|38
1617792980000|2021-04-07 10:56:20|2020.43|2013.93|2018.01|2011.51|2020.45|2013.95|2017.92|2011.42|36
1617792990000|2021-04-07 10:56:30|2017.82|2011.32|2017.75|2011.25|2018.61|2012.11|2017.65|2011.15|35
1617793000000|2021-04-07 10:56:40|2017.68|2011.18|2017.19|2010.69|2018.56|2012.06|2017.16|2010.66|38
1617793010000|2021-04-07 10:56:50|2017.17|2010.67|2017.89|2011.39|2018.19|2011.69|2016.7|2010.2|38
1617793020000|2021-04-07 10:57:00|2017.5|2011|2017.66|2011.16|2017.66|2011.16|2016.8|2010.3|32
1617793030000|2021-04-07 10:57:10|2017.65|2011.15|2017.67|2011.17|2018.54|2012.04|2017.65|2011.15|37
1617793040000|2021-04-07 10:57:20|2017.39|2010.89|2016.12|2009.62|2017.39|2010.89|2015.86|2009.36|38
1617793050000|2021-04-07 10:57:30|2016.13|2009.63|2015.5|2009|2016.17|2009.67|2015.32|2008.82|39
1617793060000|2021-04-07 10:57:40|2015.58|2009.08|2014.9|2008.4|2015.76|2009.26|2014.83|2008.33|39
1617793070000|2021-04-07 10:57:50|2014.85|2008.35|2016.23|2009.73|2017.6|2011.1|2014.85|2008.35|38
1617793080000|2021-04-07 10:58:00|2016.2|2009.7|2015.05|2008.55|2016.2|2009.7|2014.99|2008.49|38
1617793090000|2021-04-07 10:58:10|2015.03|2008.53|2014.36|2007.86|2015.1|2008.6|2013.15|2006.65|37
1617793100000|2021-04-07 10:58:20|2014.45|2007.95|2013.58|2007.08|2015.54|2009.04|2013.58|2007.08|40
1617793110000|2021-04-07 10:58:30|2013.48|2006.98|2008.51|2002.01|2013.48|2006.98|2008.51|2002.01|35
1617793120000|2021-04-07 10:58:40|2008.56|2002.06|2009.51|2003.01|2009.55|2003.05|2008.11|2001.61|40
1617793130000|2021-04-07 10:58:50|2009.59|2003.09|2010.44|2003.94|2010.62|2004.12|2009.28|2002.78|36
1617793140000|2021-04-07 10:59:00|2010.59|2004.09|2012.45|2005.95|2012.87|2006.37|2010.55|2004.05|39
1617793150000|2021-04-07 10:59:10|2012.3|2005.8|2009.08|2002.58|2012.3|2005.8|2008.02|2001.52|38
1617793160000|2021-04-07 10:59:20|2008.98|2002.48|2007.46|2000.96|2009|2002.5|2007.46|2000.96|38
1617793170000|2021-04-07 10:59:30|2007.41|2000.91|2008.56|2002.06|2008.73|2002.23|2007.2|2000.7|39
1617793180000|2021-04-07 10:59:40|2008.57|2002.07|2010.12|2003.62|2010.12|2003.62|2008.55|2002.05|36
1617793190000|2021-04-07 10:59:50|2010.1|2003.6|2010.87|2004.37|2011.99|2005.49|2010.06|2003.56|39
1617793200000|2021-04-07 11:00:00|2010.74|2004.24|2008.21|2001.71|2010.74|2004.24|2007.22|2000.72|40
1617793210000|2021-04-07 11:00:10|2008.33|2001.83|2006.64|2000.14|2008.33|2001.83|2006.57|2000.07|35
1617793220000|2021-04-07 11:00:20|2006.36|1999.86|2005.83|1999.33|2006.58|2000.08|2004.32|1997.82|39
1617793230000|2021-04-07 11:00:30|2005.41|1998.91|2006.02|1999.52|2006.18|1999.68|2004.17|1997.67|38
1617793240000|2021-04-07 11:00:40|2006.25|1999.75|2007.95|2001.45|2008.08|2001.58|2006.25|1999.75|38
1617793250000|2021-04-07 11:00:50|2007.77|2001.27|2008.16|2001.66|2008.85|2002.35|2007.77|2001.27|39
1617793260000|2021-04-07 11:01:00|2008|2001.5|2010.18|2003.68|2010.96|2004.46|2008|2001.5|37
1617793270000|2021-04-07 11:01:10|2009.94|2003.44|2010.81|2004.31|2011.26|2004.76|2009.78|2003.28|37
1617793280000|2021-04-07 11:01:20|2011.03|2004.53|2014.05|2007.55|2014.13|2007.63|2010.89|2004.39|37
1617793290000|2021-04-07 11:01:30|2014.08|2007.58|2014.29|2007.79|2014.32|2007.82|2013.35|2006.85|37
1617793300000|2021-04-07 11:01:40|2014.17|2007.67|2014.78|2008.28|2014.78|2008.28|2012.58|2006.08|40
1617793310000|2021-04-07 11:01:50|2014.74|2008.24|2016.28|2009.78|2016.28|2009.78|2014.63|2008.13|35
1617793320000|2021-04-07 11:02:00|2016.32|2009.82|2016.73|2010.23|2016.73|2010.23|2016.08|2009.58|37
1617793330000|2021-04-07 11:02:10|2016.64|2010.14|2017.94|2011.44|2018.1|2011.6|2016.52|2010.02|33
1617793340000|2021-04-07 11:02:20|2018.22|2011.72|2019.33|2012.83|2019.33|2012.83|2017.76|2011.26|39
1617793350000|2021-04-07 11:02:30|2019.15|2012.65|2020.01|2013.51|2020.4|2013.9|2019|2012.5|37
1617793360000|2021-04-07 11:02:40|2020.24|2013.74|2019.73|2013.23|2020.27|2013.77|2019.35|2012.85|38
1617793370000|2021-04-07 11:02:50|2020.13|2013.63|2020.26|2013.76|2020.26|2013.76|2019.39|2012.89|36
1617793380000|2021-04-07 11:03:00|2020.09|2013.59|2019.06|2012.56|2020.16|2013.66|2018.99|2012.49|31
1617793390000|2021-04-07 11:03:10|2019.04|2012.54|2019.34|2012.84|2019.34|2012.84|2018.17|2011.67|35
1617793400000|2021-04-07 11:03:20|2019.38|2012.88|2020|2013.5|2020.37|2013.87|2019.38|2012.88|36
1617793410000|2021-04-07 11:03:30|2019.91|2013.41|2020.64|2014.14|2020.64|2014.14|2019.29|2012.79|38
1617793420000|2021-04-07 11:03:40|2020.91|2014.41|2020.86|2014.36|2021.03|2014.53|2020.22|2013.72|35
1617793430000|2021-04-07 11:03:50|2021.08|2014.58|2020.62|2014.12|2021.28|2014.78|2019.96|2013.46|32
1617793440000|2021-04-07 11:04:00|2020.71|2014.21|2022.05|2015.55|2022.09|2015.59|2020.59|2014.09|35
1617793450000|2021-04-07 11:04:10|2022.09|2015.59|2022.57|2016.07|2022.62|2016.12|2021.98|2015.48|31
1617793460000|2021-04-07 11:04:20|2022.62|2016.12|2021.97|2015.47|2023.06|2016.56|2021.91|2015.41|31
1617793470000|2021-04-07 11:04:30|2021.95|2015.45|2022.85|2016.35|2022.88|2016.38|2021.62|2015.12|38
1617793480000|2021-04-07 11:04:40|2022.84|2016.34|2023.16|2016.66|2023.22|2016.72|2022.81|2016.31|31
1617793490000|2021-04-07 11:04:50|2023.17|2016.67|2022.11|2015.61|2023.2|2016.7|2021.78|2015.28|32
1617793500000|2021-04-07 11:05:00|2022.59|2016.09|2021.9|2015.4|2023.09|2016.59|2021.88|2015.38|37
1617793510000|2021-04-07 11:05:10|2021.89|2015.39|2020.31|2013.81|2021.89|2015.39|2020.31|2013.81|30
1617793520000|2021-04-07 11:05:20|2020.41|2013.91|2019.08|2012.58|2021.01|2014.51|2018.81|2012.31|31
1617793530000|2021-04-07 11:05:30|2019.12|2012.62|2019.59|2013.09|2020.81|2014.31|2019.08|2012.58|34
1617793540000|2021-04-07 11:05:40|2019.79|2013.29|2020.46|2013.96|2022|2015.5|2019.79|2013.29|36
1617793550000|2021-04-07 11:05:50|2020.49|2013.99|2020.45|2013.95|2021.38|2014.88|2020.41|2013.91|38
1617793560000|2021-04-07 11:06:00|2020.43|2013.93|2019.59|2013.09|2020.47|2013.97|2019.42|2012.92|34
1617793570000|2021-04-07 11:06:10|2019.61|2013.11|2021.44|2014.94|2021.44|2014.94|2019.53|2013.03|33
1617793580000|2021-04-07 11:06:20|2021.49|2014.99|2021.72|2015.22|2021.79|2015.29|2021.1|2014.6|31
1617793590000|2021-04-07 11:06:30|2021.76|2015.26|2021.89|2015.39|2022.35|2015.85|2021.39|2014.89|31
1617793600000|2021-04-07 11:06:40|2021.9|2015.4|2022.97|2016.47|2023.78|2017.28|2021.46|2014.96|33
1617793610000|2021-04-07 11:06:50|2022.63|2016.13|2022.68|2016.18|2022.73|2016.23|2022.2|2015.7|33
1617793620000|2021-04-07 11:07:00|2022.67|2016.17|2021.09|2014.59|2022.67|2016.17|2020.6|2014.1|35
1617793630000|2021-04-07 11:07:10|2021.07|2014.57|2020.77|2014.27|2021.7|2015.2|2020.66|2014.16|35
1617793640000|2021-04-07 11:07:20|2020.74|2014.24|2020.93|2014.43|2022.26|2015.76|2020.74|2014.24|35
1617793650000|2021-04-07 11:07:30|2020.88|2014.38|2021.31|2014.81|2021.63|2015.13|2020.88|2014.38|35
1617793660000|2021-04-07 11:07:40|2021.33|2014.83|2021.08|2014.58|2022.03|2015.53|2020.99|2014.49|35
1617793670000|2021-04-07 11:07:50|2020.94|2014.44|2020.6|2014.1|2020.94|2014.44|2020.6|2014.1|27
1617793680000|2021-04-07 11:08:00|2020.63|2014.13|2020.27|2013.77|2020.63|2014.13|2020.27|2013.77|17
1617793690000|2021-04-07 11:08:10|2020.22|2013.72|2018.82|2012.32|2020.22|2013.72|2018.67|2012.17|28
1617793700000|2021-04-07 11:08:20|2018.78|2012.28|2019.13|2012.63|2019.65|2013.15|2018.75|2012.25|36
1617793710000|2021-04-07 11:08:30|2019.14|2012.64|2018.33|2011.83|2019.14|2012.64|2018.33|2011.83|27
1617793720000|2021-04-07 11:08:40|2018.26|2011.76|2018.03|2011.53|2018.46|2011.96|2018.03|2011.53|14
1617793730000|2021-04-07 11:08:50|2018.01|2011.51|2016.65|2010.15|2018.01|2011.51|2015.72|2009.22|30
1617793740000|2021-04-07 11:09:00|2016.71|2010.21|2014.91|2008.41|2016.83|2010.33|2014.9|2008.4|38
1617793750000|2021-04-07 11:09:10|2015.1|2008.6|2013.12|2006.62|2015.13|2008.63|2013.12|2006.62|31
1617793760000|2021-04-07 11:09:20|2013.08|2006.58|2013.8|2007.3|2014.32|2007.82|2012.99|2006.49|36
1617793770000|2021-04-07 11:09:30|2013.74|2007.24|2014.05|2007.55|2015.32|2008.82|2013.41|2006.91|37
1617793780000|2021-04-07 11:09:40|2014.11|2007.61|2013.4|2006.9|2014.11|2007.61|2012.91|2006.41|34
1617793790000|2021-04-07 11:09:50|2013.57|2007.07|2014.25|2007.75|2014.6|2008.1|2013.53|2007.03|30
1617793800000|2021-04-07 11:10:00|2014.17|2007.67|2014.02|2007.52|2014.49|2007.99|2013.8|2007.3|34
1617793810000|2021-04-07 11:10:10|2013.95|2007.45|2014.5|2008|2014.77|2008.27|2013.88|2007.38|32
1617793820000|2021-04-07 11:10:20|2014.43|2007.93|2013.4|2006.9|2014.43|2007.93|2013.05|2006.55|30
1617793830000|2021-04-07 11:10:30|2013.49|2006.99|2011.16|2004.66|2013.49|2006.99|2011.16|2004.66|32
1617793840000|2021-04-07 11:10:40|2011.21|2004.71|2011.43|2004.93|2011.86|2005.36|2011.16|2004.66|35
1617793850000|2021-04-07 11:10:50|2011.6|2005.1|2009.97|2003.47|2011.79|2005.29|2009.95|2003.45|33
1617793860000|2021-04-07 11:11:00|2009.86|2003.36|2007.96|2001.46|2009.86|2003.36|2007.62|2001.12|37
1617793870000|2021-04-07 11:11:10|2007.99|2001.49|2007.43|2000.93|2008.01|2001.51|2007.07|2000.57|37
1617793880000|2021-04-07 11:11:20|2007.47|2000.97|2008.23|2001.73|2008.34|2001.84|2006.86|2000.36|35
1617793890000|2021-04-07 11:11:30|2008.22|2001.72|2008.88|2002.38|2009.61|2003.11|2008.22|2001.72|38
1617793900000|2021-04-07 11:11:40|2008.87|2002.37|2009.17|2002.67|2009.8|2003.3|2008.53|2002.03|36
1617793910000|2021-04-07 11:11:50|2009.31|2002.81|2007.09|2000.59|2009.33|2002.83|2007.09|2000.59|35
1617793920000|2021-04-07 11:12:00|2007.19|2000.69|2009.8|2003.3|2009.8|2003.3|2007.17|2000.67|37
1617793930000|2021-04-07 11:12:10|2009.78|2003.28|2011.69|2005.19|2011.79|2005.29|2009.54|2003.04|35
1617793940000|2021-04-07 11:12:20|2011.75|2005.25|2013.86|2007.36|2013.86|2007.36|2011.33|2004.83|37
1617793950000|2021-04-07 11:12:30|2013.82|2007.32|2014.39|2007.89|2014.4|2007.9|2013.65|2007.15|39
1617793960000|2021-04-07 11:12:40|2014.42|2007.92|2016.54|2010.04|2016.96|2010.46|2014.39|2007.89|35
1617793970000|2021-04-07 11:12:50|2016.55|2010.05|2014.77|2008.27|2016.55|2010.05|2013.58|2007.08|35
1617793980000|2021-04-07 11:13:00|2014.71|2008.21|2015.24|2008.74|2015.78|2009.28|2014.62|2008.12|34
1617793990000|2021-04-07 11:13:10|2015.26|2008.76|2013.88|2007.38|2015.64|2009.14|2013.76|2007.26|36
1617794000000|2021-04-07 11:13:20|2013.81|2007.31|2013.61|2007.11|2014.31|2007.81|2013.56|2007.06|26
1617794010000|2021-04-07 11:13:30|2013.65|2007.15|2011.79|2005.29|2013.65|2007.15|2011.76|2005.26|34
1617794020000|2021-04-07 11:13:40|2011.87|2005.37|2011.05|2004.55|2012.37|2005.87|2010.66|2004.16|35
1617794030000|2021-04-07 11:13:50|2011.1|2004.6|2010.52|2004.02|2011.13|2004.63|2010.26|2003.76|33
1617794040000|2021-04-07 11:14:00|2010.47|2003.97|2010.66|2004.16|2010.66|2004.16|2010.11|2003.61|30
1617794050000|2021-04-07 11:14:10|2010.77|2004.27|2010.43|2003.93|2010.81|2004.31|2010.43|2003.93|36
1617794060000|2021-04-07 11:14:20|2010.34|2003.84|2009.9|2003.4|2010.34|2003.84|2009.31|2002.81|33
1617794070000|2021-04-07 11:14:30|2009.92|2003.42|2010.82|2004.32|2010.91|2004.41|2009.8|2003.3|36
1617794080000|2021-04-07 11:14:40|2010.92|2004.42|2011.22|2004.72|2011.98|2005.48|2010.6|2004.1|36
1617794090000|2021-04-07 11:14:50|2011.29|2004.79|2011|2004.5|2012.09|2005.59|2010.63|2004.13|37
1617794100000|2021-04-07 11:15:00|2011.07|2004.57|2010.53|2004.03|2011.1|2004.6|2009.9|2003.4|32
1617794110000|2021-04-07 11:15:10|2010.25|2003.75|2011.28|2004.78|2011.36|2004.86|2010.1|2003.6|32
1617794120000|2021-04-07 11:15:20|2011.47|2004.97|2012.53|2006.03|2013|2006.5|2011.47|2004.97|31
1617794130000|2021-04-07 11:15:30|2012.39|2005.89|2012.86|2006.36|2014.32|2007.82|2012.39|2005.89|36
1617794140000|2021-04-07 11:15:40|2012.83|2006.33|2013.01|2006.51|2013.17|2006.67|2012.68|2006.18|32
1617794150000|2021-04-07 11:15:50|2013.05|2006.55|2014.75|2008.25|2014.75|2008.25|2013.05|2006.55|35
1617794160000|2021-04-07 11:16:00|2014.67|2008.17|2014.54|2008.04|2014.87|2008.37|2014.15|2007.65|38
1617794170000|2021-04-07 11:16:10|2014.61|2008.11|2015.64|2009.14|2015.94|2009.44|2014.46|2007.96|33
1617794180000|2021-04-07 11:16:20|2015.57|2009.07|2015.97|2009.47|2015.97|2009.47|2015.08|2008.58|35
1617794190000|2021-04-07 11:16:30|2015.86|2009.36|2016.62|2010.12|2017.24|2010.74|2015.6|2009.1|33
1617794200000|2021-04-07 11:16:40|2016.98|2010.48|2018.84|2012.34|2019.6|2013.1|2016.71|2010.21|32
1617794210000|2021-04-07 11:16:50|2018.85|2012.35|2020.35|2013.85|2020.72|2014.22|2018.83|2012.33|36
1617794220000|2021-04-07 11:17:00|2020.62|2014.12|2020|2013.5|2021.5|2015|2020|2013.5|37
1617794230000|2021-04-07 11:17:10|2020.01|2013.51|2020.08|2013.58|2020.39|2013.89|2019.17|2012.67|35
1617794240000|2021-04-07 11:17:20|2019.95|2013.45|2021.43|2014.93|2021.56|2015.06|2019.95|2013.45|35
1617794250000|2021-04-07 11:17:30|2021.34|2014.84|2020.55|2014.05|2022.1|2015.6|2020.45|2013.95|37
1617794260000|2021-04-07 11:17:40|2020.83|2014.33|2019.22|2012.72|2020.94|2014.44|2019.22|2012.72|35
1617794270000|2021-04-07 11:17:50|2019.43|2012.93|2018.74|2012.24|2019.49|2012.99|2018.74|2012.24|35
1617794280000|2021-04-07 11:18:00|2018.69|2012.19|2016.19|2009.69|2018.7|2012.2|2016.1|2009.6|29
1617794290000|2021-04-07 11:18:10|2016.15|2009.65|2015.45|2008.95|2016.6|2010.1|2015.15|2008.65|37
1617794300000|2021-04-07 11:18:20|2015.4|2008.9|2015.47|2008.97|2015.74|2009.24|2015.08|2008.58|31
1617794310000|2021-04-07 11:18:30|2015.39|2008.89|2014.96|2008.46|2015.47|2008.97|2014.96|2008.46|27
1617794320000|2021-04-07 11:18:40|2014.99|2008.49|2014.96|2008.46|2015.07|2008.57|2014.66|2008.16|27
1617794330000|2021-04-07 11:18:50|2015.02|2008.52|2015.01|2008.51|2015.55|2009.05|2014.96|2008.46|33
1617794340000|2021-04-07 11:19:00|2015.07|2008.57|2013.19|2006.69|2015.07|2008.57|2012.85|2006.35|31
1617794350000|2021-04-07 11:19:10|2013.14|2006.64|2013.42|2006.92|2013.85|2007.35|2013.14|2006.64|36
1617794360000|2021-04-07 11:19:20|2013.29|2006.79|2012.08|2005.58|2013.45|2006.95|2011.93|2005.43|30
1617794370000|2021-04-07 11:19:30|2012.09|2005.59|2011.13|2004.63|2012.15|2005.65|2010.25|2003.75|33
1617794380000|2021-04-07 11:19:40|2011.32|2004.82|2012.55|2006.05|2012.55|2006.05|2011.32|2004.82|21
1617794390000|2021-04-07 11:19:50|2012.44|2005.94|2011.27|2004.77|2012.78|2006.28|2011.27|2004.77|33
1617794400000|2021-04-07 11:20:00|2011.23|2004.73|2010.16|2003.66|2011.23|2004.73|2009.74|2003.24|36
1617794410000|2021-04-07 11:20:10|2010.13|2003.63|2011.34|2004.84|2011.52|2005.02|2009.77|2003.27|38
1617794420000|2021-04-07 11:20:20|2011.33|2004.83|2012.15|2005.65|2012.15|2005.65|2011.05|2004.55|35
1617794430000|2021-04-07 11:20:30|2012.12|2005.62|2012.47|2005.97|2012.83|2006.33|2012.12|2005.62|32
1617794440000|2021-04-07 11:20:40|2013.16|2006.66|2012.24|2005.74|2013.34|2006.84|2011.98|2005.48|34
1617794450000|2021-04-07 11:20:50|2011.83|2005.33|2009.95|2003.45|2011.83|2005.33|2009.61|2003.11|36
1617794460000|2021-04-07 11:21:00|2010.02|2003.52|2010.35|2003.85|2010.54|2004.04|2009.68|2003.18|37
1617794470000|2021-04-07 11:21:10|2010.26|2003.76|2010.3|2003.8|2010.9|2004.4|2010.15|2003.65|39
1617794480000|2021-04-07 11:21:20|2010.25|2003.75|2010.09|2003.59|2010.79|2004.29|2009.79|2003.29|36
1617794490000|2021-04-07 11:21:30|2010.14|2003.64|2009.88|2003.38|2010.31|2003.81|2009.74|2003.24|36
1617794500000|2021-04-07 11:21:40|2009.8|2003.3|2011.26|2004.76|2011.4|2004.9|2009.8|2003.3|36
1617794510000|2021-04-07 11:21:50|2011.31|2004.81|2011.53|2005.03|2011.61|2005.11|2011.11|2004.61|36
1617794520000|2021-04-07 11:22:00|2011.48|2004.98|2010.73|2004.23|2012.01|2005.51|2010.52|2004.02|31
1617794530000|2021-04-07 11:22:10|2010.51|2004.01|2010.39|2003.89|2010.87|2004.37|2009.87|2003.37|33
1617794540000|2021-04-07 11:22:20|2010.32|2003.82|2009.97|2003.47|2010.4|2003.9|2009.5|2003|38
1617794550000|2021-04-07 11:22:30|2010.02|2003.52|2008.74|2002.24|2010.03|2003.53|2008.67|2002.17|30
1617794560000|2021-04-07 11:22:40|2008.76|2002.26|2008.06|2001.56|2008.87|2002.37|2008.06|2001.56|33
1617794570000|2021-04-07 11:22:50|2008.05|2001.55|2006.67|2000.17|2008.06|2001.56|2006.67|2000.17|35
1617794580000|2021-04-07 11:23:00|2006.66|2000.16|2006.76|2000.26|2007.52|2001.02|2006.18|1999.68|38
1617794590000|2021-04-07 11:23:10|2006.9|2000.4|2006.09|1999.59|2007.31|2000.81|2005.95|1999.45|33
1617794600000|2021-04-07 11:23:20|2006.2|1999.7|2005.77|1999.27|2006.24|1999.74|2005.65|1999.15|34
1617794610000|2021-04-07 11:23:30|2005.76|1999.26|2005.38|1998.88|2005.81|1999.31|2005.38|1998.88|29
1617794620000|2021-04-07 11:23:40|2005.4|1998.9|2003.26|1996.76|2005.56|1999.06|2003.26|1996.76|31
1617794630000|2021-04-07 11:23:50|2002.95|1996.45|1997.54|1991.04|2003|1996.5|1997.54|1991.04|38
1617794640000|2021-04-07 11:24:00|1997.7|1991.2|2001.27|1994.77|2001.27|1994.77|1997.7|1991.2|35
1617794650000|2021-04-07 11:24:10|2001.31|1994.81|1997.78|1991.28|2001.31|1994.81|1997.78|1991.28|39
1617794660000|2021-04-07 11:24:20|1997.61|1991.11|1996.02|1989.52|1997.87|1991.37|1996.01|1989.51|38
1617794670000|2021-04-07 11:24:30|1996.07|1989.57|1992.19|1985.69|1996.07|1989.57|1992.19|1985.69|37
1617794680000|2021-04-07 11:24:40|1991.89|1985.39|1993.23|1986.73|1993.96|1987.46|1990.63|1984.13|38
1617794690000|2021-04-07 11:24:50|1993.13|1986.63|1993.77|1987.27|1995.14|1988.64|1993.07|1986.57|36
1617794700000|2021-04-07 11:25:00|1993.55|1987.05|1991.74|1985.24|1993.55|1987.05|1991|1984.5|38
1617794710000|2021-04-07 11:25:10|1991.82|1985.32|1989.54|1983.04|1991.84|1985.34|1989.54|1983.04|37
1617794720000|2021-04-07 11:25:20|1989.5|1983|1992.21|1985.71|1992.21|1985.71|1987.91|1981.41|39
1617794730000|2021-04-07 11:25:30|1992.04|1985.54|1989.97|1983.47|1992.28|1985.78|1989.86|1983.36|38
1617794740000|2021-04-07 11:25:40|1989.53|1983.03|1990.02|1983.52|1990.07|1983.57|1989.08|1982.58|35
1617794750000|2021-04-07 11:25:50|1990.07|1983.57|1987.89|1981.39|1991.11|1984.61|1987.89|1981.39|38
1617794760000|2021-04-07 11:26:00|1987.8|1981.3|1986.45|1979.95|1987.8|1981.3|1985.99|1979.49|37
1617794770000|2021-04-07 11:26:10|1986.25|1979.75|1988.75|1982.25|1988.75|1982.25|1986.22|1979.72|40
1617794780000|2021-04-07 11:26:20|1988.97|1982.47|1988.16|1981.66|1989.47|1982.97|1988.16|1981.66|35
1617794790000|2021-04-07 11:26:30|1988.15|1981.65|1988.84|1982.34|1989.01|1982.51|1987.63|1981.13|35
1617794800000|2021-04-07 11:26:40|1988.9|1982.4|1986.93|1980.43|1988.92|1982.42|1986.71|1980.21|39
1617794810000|2021-04-07 11:26:50|1986.76|1980.26|1986.75|1980.25|1986.92|1980.42|1986.65|1980.15|30
1617794820000|2021-04-07 11:27:00|1986.79|1980.29|1985.49|1978.99|1986.79|1980.29|1985.49|1978.99|33
1617794830000|2021-04-07 11:27:10|1985.57|1979.07|1983.2|1976.7|1985.57|1979.07|1983.12|1976.62|37
1617794840000|2021-04-07 11:27:20|1983.3|1976.8|1983.79|1977.29|1983.79|1977.29|1982.5|1976|31
1617794850000|2021-04-07 11:27:30|1983.6|1977.1|1983.67|1977.17|1984.45|1977.95|1983.2|1976.7|30
1617794860000|2021-04-07 11:27:40|1983.98|1977.48|1984.15|1977.65|1984.3|1977.8|1983.98|1977.48|20
1617794870000|2021-04-07 11:27:50|1984.16|1977.66|1985.6|1979.1|1985.76|1979.26|1984.16|1977.66|33
1617794880000|2021-04-07 11:28:00|1985.69|1979.19|1985.7|1979.2|1987.47|1980.97|1985.69|1979.19|37
1617794890000|2021-04-07 11:28:10|1985.13|1978.63|1984.38|1977.88|1985.3|1978.8|1984.33|1977.83|35
1617794900000|2021-04-07 11:28:20|1984.34|1977.84|1982.37|1975.87|1984.91|1978.41|1982.37|1975.87|36
1617794910000|2021-04-07 11:28:30|1982.3|1975.8|1981|1974.5|1982.3|1975.8|1979.95|1973.45|34
1617794920000|2021-04-07 11:28:40|1981.18|1974.68|1982.02|1975.52|1982.39|1975.89|1981.18|1974.68|31
1617794930000|2021-04-07 11:28:50|1981.72|1975.22|1979.43|1972.93|1981.72|1975.22|1979.43|1972.93|28
1617794940000|2021-04-07 11:29:00|1979.33|1972.83|1981.6|1975.1|1981.6|1975.1|1979.2|1972.7|32
1617794950000|2021-04-07 11:29:10|1981.65|1975.15|1983.8|1977.3|1984|1977.5|1981.2|1974.7|35
1617794960000|2021-04-07 11:29:20|1983.79|1977.29|1984.94|1978.44|1985.7|1979.2|1983.79|1977.29|33
1617794970000|2021-04-07 11:29:30|1984.9|1978.4|1984.6|1978.1|1984.9|1978.4|1983.9|1977.4|27
1617794980000|2021-04-07 11:29:40|1984.7|1978.2|1988.31|1981.81|1988.31|1981.81|1984.7|1978.2|38
1617794990000|2021-04-07 11:29:50|1988.29|1981.79|1990.92|1984.42|1993.47|1986.97|1988.29|1981.79|39
1617795000000|2021-04-07 11:30:00|1990.16|1983.66|1986.74|1980.24|1990.32|1983.82|1986.16|1979.66|40
1617795010000|2021-04-07 11:30:10|1986.83|1980.33|1985.7|1979.2|1988.46|1981.96|1985.44|1978.94|39
1617795020000|2021-04-07 11:30:20|1985.5|1979|1986.58|1980.08|1986.58|1980.08|1984.63|1978.13|38
1617795030000|2021-04-07 11:30:30|1986.76|1980.26|1984.31|1977.81|1987.07|1980.57|1984.31|1977.81|35
1617795040000|2021-04-07 11:30:40|1984.32|1977.82|1979.04|1972.54|1984.74|1978.24|1979.02|1972.52|35
1617795050000|2021-04-07 11:30:50|1979.19|1972.69|1978.39|1971.89|1979.3|1972.8|1978.18|1971.68|35
1617795060000|2021-04-07 11:31:00|1978.47|1971.97|1980.15|1973.65|1980.15|1973.65|1978.38|1971.88|34
1617795070000|2021-04-07 11:31:10|1980.65|1974.15|1983.89|1977.39|1984.52|1978.02|1980.51|1974.01|37
1617795080000|2021-04-07 11:31:20|1983.79|1977.29|1981.98|1975.48|1983.86|1977.36|1981.98|1975.48|35
1617795090000|2021-04-07 11:31:30|1982.03|1975.53|1978.8|1972.3|1982.03|1975.53|1978.8|1972.3|40
1617795100000|2021-04-07 11:31:40|1978.7|1972.2|1980.36|1973.86|1980.83|1974.33|1978.46|1971.96|37
1617795110000|2021-04-07 11:31:50|1980.53|1974.03|1978.37|1971.87|1980.7|1974.2|1978.37|1971.87|26
1617795120000|2021-04-07 11:32:00|1978.63|1972.13|1978.07|1971.57|1978.63|1972.13|1978.01|1971.51|22
1617795130000|2021-04-07 11:32:10|1978.05|1971.55|1978.11|1971.61|1978.8|1972.3|1977.52|1971.02|23
1617795140000|2021-04-07 11:32:20|1978.12|1971.62|1973.79|1967.29|1978.19|1971.69|1972.48|1965.98|27
1617795150000|2021-04-07 11:32:30|1974.51|1968.01|1975.31|1968.81|1976.3|1969.8|1974.51|1968.01|36
1617795160000|2021-04-07 11:32:40|1975.15|1968.65|1974.36|1967.86|1975.45|1968.95|1974.33|1967.83|28
1617795170000|2021-04-07 11:32:50|1974.18|1967.68|1972.23|1965.73|1974.31|1967.81|1972.07|1965.57|30
1617795180000|2021-04-07 11:33:00|1972.04|1965.54|1968.84|1962.34|1972.43|1965.93|1968.65|1962.15|24
1617795190000|2021-04-07 11:33:10|1968.66|1962.16|1968.17|1961.67|1968.89|1962.39|1968.17|1961.67|18
1617795200000|2021-04-07 11:33:20|1968.18|1961.68|1969.28|1962.78|1969.62|1963.12|1968.16|1961.66|27
1617795210000|2021-04-07 11:33:30|1969.04|1962.54|1969.87|1963.37|1970.61|1964.11|1968.91|1962.41|28
1617795220000|2021-04-07 11:33:40|1970.08|1963.58|1969.11|1962.61|1970.08|1963.58|1969.11|1962.61|34
1617795230000|2021-04-07 11:33:50|1969.38|1962.88|1967.32|1960.82|1969.38|1962.88|1967.32|1960.82|29
1617795240000|2021-04-07 11:34:00|1967.2|1960.7|1965.82|1959.32|1967.2|1960.7|1965.67|1959.17|38
1617795250000|2021-04-07 11:34:10|1965.73|1959.23|1966.68|1960.18|1967.68|1961.18|1965.73|1959.23|31
1617795260000|2021-04-07 11:34:20|1966.69|1960.19|1967.68|1961.18|1967.68|1961.18|1966.67|1960.17|25
1617795270000|2021-04-07 11:34:30|1967.72|1961.22|1968.71|1962.21|1968.71|1962.21|1967.72|1961.22|21
1617795280000|2021-04-07 11:34:40|1968.72|1962.22|1971.06|1964.56|1971.6|1965.1|1968.72|1962.22|19
1617795290000|2021-04-07 11:34:50|1970.87|1964.37|1971.69|1965.19|1972.15|1965.65|1970.75|1964.25|26
1617795300000|2021-04-07 11:35:00|1971.77|1965.27|1971.91|1965.41|1972.1|1965.6|1971.77|1965.27|13
1617795310000|2021-04-07 11:35:10|1972.01|1965.51|1975.13|1968.63|1975.13|1968.63|1972.01|1965.51|15
1617795320000|2021-04-07 11:35:20|1975.33|1968.83|1976.25|1969.75|1976.71|1970.21|1975.33|1968.83|31
1617795330000|2021-04-07 11:35:30|1976.51|1970.01|1976.34|1969.84|1977.05|1970.55|1973|1966.5|37
1617795340000|2021-04-07 11:35:40|1976.47|1969.97|1978.61|1972.11|1978.68|1972.18|1975.48|1968.98|30
1617795350000|2021-04-07 11:35:50|1978.21|1971.71|1978.59|1972.09|1978.64|1972.14|1977.91|1971.41|37
1617795360000|2021-04-07 11:36:00|1978.65|1972.15|1977.15|1970.65|1979|1972.5|1977.12|1970.62|28
1617795370000|2021-04-07 11:36:10|1976.74|1970.24|1974.08|1967.58|1977.61|1971.11|1973.55|1967.05|30
1617795380000|2021-04-07 11:36:20|1974.16|1967.66|1977.15|1970.65|1977.15|1970.65|1973.88|1967.38|32
1617795390000|2021-04-07 11:36:30|1977.23|1970.73|1973.53|1967.03|1977.23|1970.73|1972.48|1965.98|37
1617795400000|2021-04-07 11:36:40|1973.48|1966.98|1972.52|1966.02|1973.53|1967.03|1972.52|1966.02|31
1617795410000|2021-04-07 11:36:50|1972.55|1966.05|1972.73|1966.23|1972.98|1966.48|1971.75|1965.25|37
1617795420000|2021-04-07 11:37:00|1972.44|1965.94|1968.08|1961.58|1972.44|1965.94|1968.08|1961.58|37
1617795430000|2021-04-07 11:37:10|1967.9|1961.4|1969.99|1963.49|1969.99|1963.49|1966.97|1960.47|38
1617795440000|2021-04-07 11:37:20|1970.01|1963.51|1971.46|1964.96|1971.92|1965.42|1970.01|1963.51|33
1617795450000|2021-04-07 11:37:30|1971.65|1965.15|1972.51|1966.01|1973.84|1967.34|1971.65|1965.15|35
1617795460000|2021-04-07 11:37:40|1972.68|1966.18|1973.55|1967.05|1973.81|1967.31|1972.36|1965.86|24
1617795470000|2021-04-07 11:37:50|1973.56|1967.06|1974.29|1967.79|1974.29|1967.79|1973.56|1967.06|27
1617795480000|2021-04-07 11:38:00|1974.28|1967.78|1974.27|1967.77|1974.36|1967.86|1973.87|1967.37|17
1617795490000|2021-04-07 11:38:10|1976.94|1970.44|1977.25|1970.75|1977.91|1971.41|1976.92|1970.42|28
1617795500000|2021-04-07 11:38:20|1977.22|1970.72|1979.06|1972.56|1979.1|1972.6|1976.93|1970.43|32
1617795510000|2021-04-07 11:38:30|1978.78|1972.28|1980.47|1973.97|1980.75|1974.25|1978.53|1972.03|25
1617795520000|2021-04-07 11:38:40|1980.6|1974.1|1979.28|1972.78|1980.83|1974.33|1977.92|1971.42|40
1617795530000|2021-04-07 11:38:50|1979.33|1972.83|1978.5|1972|1980.14|1973.64|1978.43|1971.93|34
1617795540000|2021-04-07 11:39:00|1978.16|1971.66|1979.01|1972.51|1979.22|1972.72|1978.1|1971.6|40
1617795550000|2021-04-07 11:39:10|1979.1|1972.6|1980.45|1973.95|1980.54|1974.04|1979.1|1972.6|32
1617795560000|2021-04-07 11:39:20|1980.59|1974.09|1980.76|1974.26|1980.82|1974.32|1980.04|1973.54|33
1617795570000|2021-04-07 11:39:30|1980.6|1974.1|1980.24|1973.74|1981.45|1974.95|1980.21|1973.71|39
1617795580000|2021-04-07 11:39:40|1980.29|1973.79|1981.75|1975.25|1982.07|1975.57|1980.08|1973.58|36
1617795590000|2021-04-07 11:39:50|1981.74|1975.24|1982.05|1975.55|1982.27|1975.77|1981.55|1975.05|33
1617795600000|2021-04-07 11:40:00|1982.16|1975.66|1982.75|1976.25|1983.09|1976.59|1981.94|1975.44|35
1617795610000|2021-04-07 11:40:10|1982.78|1976.28|1983.1|1976.6|1983.15|1976.65|1982.27|1975.77|32
1617795620000|2021-04-07 11:40:20|1983.09|1976.59|1983.88|1977.38|1984.12|1977.62|1983.09|1976.59|34
1617795630000|2021-04-07 11:40:30|1983.82|1977.32|1982.71|1976.21|1985|1978.5|1982.28|1975.78|31
1617795640000|2021-04-07 11:40:40|1982.68|1976.18|1982.95|1976.45|1983.33|1976.83|1982.28|1975.78|35
1617795650000|2021-04-07 11:40:50|1982.82|1976.32|1983.44|1976.94|1984.61|1978.11|1982.67|1976.17|37
1617795660000|2021-04-07 11:41:00|1983.4|1976.9|1982.85|1976.35|1983.4|1976.9|1982.51|1976.01|34
1617795670000|2021-04-07 11:41:10|1982.86|1976.36|1982.74|1976.24|1983.28|1976.78|1982.73|1976.23|32
1617795680000|2021-04-07 11:41:20|1982.63|1976.13|1982.92|1976.42|1983.04|1976.54|1982.63|1976.13|30
1617795690000|2021-04-07 11:41:30|1982.97|1976.47|1983.08|1976.58|1983.19|1976.69|1982.9|1976.4|27
1617795700000|2021-04-07 11:41:40|1983.14|1976.64|1982.84|1976.34|1983.14|1976.64|1982.8|1976.3|23
1617795710000|2021-04-07 11:41:50|1982.85|1976.35|1981.37|1974.87|1982.85|1976.35|1981.27|1974.77|34
1617795720000|2021-04-07 11:42:00|1981.34|1974.84|1982.95|1976.45|1982.95|1976.45|1981.31|1974.81|37
1617795730000|2021-04-07 11:42:10|1982.93|1976.43|1982.63|1976.13|1983.13|1976.63|1982.63|1976.13|23
1617795740000|2021-04-07 11:42:20|1982.55|1976.05|1981.41|1974.91|1982.55|1976.05|1980.82|1974.32|38
1617795750000|2021-04-07 11:42:30|1981.43|1974.93|1980.78|1974.28|1981.48|1974.98|1980.74|1974.24|37
1617795760000|2021-04-07 11:42:40|1980.71|1974.21|1978.41|1971.91|1980.71|1974.21|1978.41|1971.91|40
1617795770000|2021-04-07 11:42:50|1978.77|1972.27|1980.75|1974.25|1980.77|1974.27|1978.77|1972.27|39
1617795780000|2021-04-07 11:43:00|1980.71|1974.21|1978|1971.5|1980.77|1974.27|1977.11|1970.61|35
1617795790000|2021-04-07 11:43:10|1977.97|1971.47|1978.39|1971.89|1978.58|1972.08|1976.72|1970.22|40
1617795800000|2021-04-07 11:43:20|1978.4|1971.9|1978.3|1971.8|1978.47|1971.97|1978.08|1971.58|37
1617795810000|2021-04-07 11:43:30|1978.27|1971.77|1979.85|1973.35|1980.01|1973.51|1977.97|1971.47|37
1617795820000|2021-04-07 11:43:40|1979.86|1973.36|1978.92|1972.42|1979.91|1973.41|1978.71|1972.21|39
1617795830000|2021-04-07 11:43:50|1978.95|1972.45|1978.7|1972.2|1979.18|1972.68|1978.7|1972.2|27
1617795840000|2021-04-07 11:44:00|1978.74|1972.24|1978.03|1971.53|1978.74|1972.24|1977.93|1971.43|38
1617795850000|2021-04-07 11:44:10|1977.83|1971.33|1974.98|1968.48|1977.83|1971.33|1974.98|1968.48|32
1617795860000|2021-04-07 11:44:20|1974.84|1968.34|1974.49|1967.99|1974.96|1968.46|1973.82|1967.32|37
1617795870000|2021-04-07 11:44:30|1974.42|1967.92|1975.27|1968.77|1975.63|1969.13|1973.91|1967.41|37
1617795880000|2021-04-07 11:44:40|1975.19|1968.69|1972.23|1965.73|1975.41|1968.91|1972.23|1965.73|38
1617795890000|2021-04-07 11:44:50|1972.45|1965.95|1972.18|1965.68|1972.88|1966.38|1971.68|1965.18|39
1617795900000|2021-04-07 11:45:00|1972.17|1965.67|1970.77|1964.27|1972.17|1965.67|1969.85|1963.35|38
1617795910000|2021-04-07 11:45:10|1970.72|1964.22|1969.15|1962.65|1970.72|1964.22|1968.51|1962.01|37
1617795920000|2021-04-07 11:45:20|1969.18|1962.68|1967.71|1961.21|1969.18|1962.68|1967.27|1960.77|34
1617795930000|2021-04-07 11:45:30|1967.42|1960.92|1961.77|1955.27|1967.69|1961.19|1961.73|1955.23|36
1617795940000|2021-04-07 11:45:40|1961.99|1955.49|1962.59|1956.09|1962.74|1956.24|1961.98|1955.48|33
1617795950000|2021-04-07 11:45:50|1962.64|1956.14|1964.8|1958.3|1964.8|1958.3|1962.11|1955.61|38
1617795960000|2021-04-07 11:46:00|1964.99|1958.49|1967.87|1961.37|1967.87|1961.37|1964.9|1958.4|38
1617795970000|2021-04-07 11:46:10|1967.89|1961.39|1968.34|1961.84|1968.37|1961.87|1967.89|1961.39|26
1617795980000|2021-04-07 11:46:20|1968.4|1961.9|1968.61|1962.11|1968.62|1962.12|1967.9|1961.4|32
1617795990000|2021-04-07 11:46:30|1968.74|1962.24|1969.12|1962.62|1969.58|1963.08|1968.52|1962.02|18
1617796000000|2021-04-07 11:46:40|1969.24|1962.74|1972.87|1966.37|1973.03|1966.53|1969.12|1962.62|29
1617796010000|2021-04-07 11:46:50|1972.98|1966.48|1975.92|1969.42|1976.44|1969.94|1972.98|1966.48|33
1617796020000|2021-04-07 11:47:00|1975.9|1969.4|1975.29|1968.79|1976.53|1970.03|1975.29|1968.79|40
1617796030000|2021-04-07 11:47:10|1975.27|1968.77|1975.43|1968.93|1975.43|1968.93|1973.49|1966.99|36
1617796040000|2021-04-07 11:47:20|1975.69|1969.19|1975.12|1968.62|1976.52|1970.02|1975.12|1968.62|39
1617796050000|2021-04-07 11:47:30|1974.99|1968.49|1972.98|1966.48|1974.99|1968.49|1972.87|1966.37|38
1617796060000|2021-04-07 11:47:40|1972.63|1966.13|1973.16|1966.66|1973.51|1967.01|1971.65|1965.15|37
1617796070000|2021-04-07 11:47:50|1973.15|1966.65|1969.9|1963.4|1974.26|1967.76|1969.9|1963.4|39
1617796080000|2021-04-07 11:48:00|1970.02|1963.52|1968.63|1962.13|1970.07|1963.57|1967.6|1961.1|38
1617796090000|2021-04-07 11:48:10|1968.72|1962.22|1966.14|1959.64|1969.56|1963.06|1965.88|1959.38|39
1617796100000|2021-04-07 11:48:20|1966.16|1959.66|1965.59|1959.09|1968.53|1962.03|1965.59|1959.09|40
1617796110000|2021-04-07 11:48:30|1965.8|1959.3|1966.52|1960.02|1966.74|1960.24|1965.65|1959.15|33
1617796120000|2021-04-07 11:48:40|1966.15|1959.65|1966.12|1959.62|1966.45|1959.95|1964.97|1958.47|37
1617796130000|2021-04-07 11:48:50|1966.14|1959.64|1965.94|1959.44|1966.23|1959.73|1965.07|1958.57|34
1617796140000|2021-04-07 11:49:00|1965.97|1959.47|1967.92|1961.42|1967.92|1961.42|1965.82|1959.32|35
1617796150000|2021-04-07 11:49:10|1967.93|1961.43|1968.48|1961.98|1968.52|1962.02|1967.9|1961.4|35
1617796160000|2021-04-07 11:49:20|1968.5|1962|1969.85|1963.35|1970.08|1963.58|1968.42|1961.92|27
1617796170000|2021-04-07 11:49:30|1969.99|1963.49|1970.37|1963.87|1970.63|1964.13|1969.67|1963.17|30
1617796180000|2021-04-07 11:49:40|1970.38|1963.88|1970.93|1964.43|1971.59|1965.09|1970.38|1963.88|39
1617796190000|2021-04-07 11:49:50|1970.84|1964.34|1971.2|1964.7|1971.43|1964.93|1970.68|1964.18|37
1617796200000|2021-04-07 11:50:00|1971.21|1964.71|1971.45|1964.95|1971.5|1965|1971.21|1964.71|20
1617796210000|2021-04-07 11:50:10|1971.5|1965|1972.14|1965.64|1972.24|1965.74|1971.5|1965|24
1617796220000|2021-04-07 11:50:20|1972.19|1965.69|1972.25|1965.75|1972.39|1965.89|1972.08|1965.58|31
1617796230000|2021-04-07 11:50:30|1972.32|1965.82|1971.82|1965.32|1972.87|1966.37|1971.82|1965.32|34
1617796240000|2021-04-07 11:50:40|1971.73|1965.23|1972.67|1966.17|1972.72|1966.22|1971.68|1965.18|38
1617796250000|2021-04-07 11:50:50|1972.71|1966.21|1973.79|1967.29|1973.84|1967.34|1972.31|1965.81|39
1617796260000|2021-04-07 11:51:00|1973.71|1967.21|1974.5|1968|1974.5|1968|1973.57|1967.07|36
1617796270000|2021-04-07 11:51:10|1974.38|1967.88|1975.55|1969.05|1975.62|1969.12|1973.81|1967.31|38
1617796280000|2021-04-07 11:51:20|1975.56|1969.06|1975.62|1969.12|1976.22|1969.72|1975.56|1969.06|33
1617796290000|2021-04-07 11:51:30|1975.58|1969.08|1975.27|1968.77|1975.58|1969.08|1974.37|1967.87|36
1617796300000|2021-04-07 11:51:40|1975.21|1968.71|1975.72|1969.22|1975.89|1969.39|1975.21|1968.71|29
1617796310000|2021-04-07 11:51:50|1975.9|1969.4|1975.48|1968.98|1975.94|1969.44|1975.4|1968.9|29
1617796320000|2021-04-07 11:52:00|1975.49|1968.99|1975.13|1968.63|1975.61|1969.11|1975.06|1968.56|30
1617796330000|2021-04-07 11:52:10|1975.14|1968.64|1975.61|1969.11|1975.61|1969.11|1975.08|1968.58|28
1617796340000|2021-04-07 11:52:20|1975.6|1969.1|1975.63|1969.13|1975.69|1969.19|1975.57|1969.07|18
1617796350000|2021-04-07 11:52:30|1975.68|1969.18|1975.88|1969.38|1976.26|1969.76|1975.68|1969.18|32
1617796360000|2021-04-07 11:52:40|1975.89|1969.39|1974.76|1968.26|1975.94|1969.44|1974.76|1968.26|34
1617796370000|2021-04-07 11:52:50|1974.64|1968.14|1975.21|1968.71|1975.94|1969.44|1973.88|1967.38|37
1617796380000|2021-04-07 11:53:00|1975.23|1968.73|1976.09|1969.59|1976.12|1969.62|1974.7|1968.2|36
1617796390000|2021-04-07 11:53:10|1976.19|1969.69|1979.16|1972.66|1979.16|1972.66|1976.19|1969.69|31
1617796400000|2021-04-07 11:53:20|1979.2|1972.7|1979.69|1973.19|1980.45|1973.95|1979.06|1972.56|39
1617796410000|2021-04-07 11:53:30|1980.15|1973.65|1979.32|1972.82|1980.21|1973.71|1979.19|1972.69|33
1617796420000|2021-04-07 11:53:40|1979.15|1972.65|1979.32|1972.82|1979.32|1972.82|1978.76|1972.26|36
1617796430000|2021-04-07 11:53:50|1979.33|1972.83|1979.4|1972.9|1980.59|1974.09|1979.33|1972.83|36
1617796440000|2021-04-07 11:54:00|1979.41|1972.91|1979.04|1972.54|1979.68|1973.18|1979.04|1972.54|36
1617796450000|2021-04-07 11:54:10|1979.03|1972.53|1979.12|1972.62|1980.43|1973.93|1979.03|1972.53|37
1617796460000|2021-04-07 11:54:20|1979.25|1972.75|1979.05|1972.55|1979.84|1973.34|1979.05|1972.55|25
1617796470000|2021-04-07 11:54:30|1979.11|1972.61|1979.38|1972.88|1979.58|1973.08|1979.11|1972.61|21
1617796480000|2021-04-07 11:54:40|1979.36|1972.86|1979.44|1972.94|1979.51|1973.01|1978.86|1972.36|28
1617796490000|2021-04-07 11:54:50|1979.46|1972.96|1979.53|1973.03|1979.65|1973.15|1979.45|1972.95|25
1617796500000|2021-04-07 11:55:00|1979.49|1972.99|1979.6|1973.1|1979.64|1973.14|1979.31|1972.81|33
1617796510000|2021-04-07 11:55:10|1979.48|1972.98|1979.45|1972.95|1979.59|1973.09|1979.03|1972.53|25
1617796520000|2021-04-07 11:55:20|1979.37|1972.87|1979.51|1973.01|1979.61|1973.11|1979.37|1972.87|20
1617796530000|2021-04-07 11:55:30|1979.44|1972.94|1979.37|1972.87|1979.7|1973.2|1979.26|1972.76|37
1617796540000|2021-04-07 11:55:40|1979.35|1972.85|1978.65|1972.15|1979.47|1972.97|1978.56|1972.06|37
1617796550000|2021-04-07 11:55:50|1978.64|1972.14|1978.77|1972.27|1979.29|1972.79|1978.48|1971.98|33
1617796560000|2021-04-07 11:56:00|1978.67|1972.17|1978.44|1971.94|1978.67|1972.17|1977.94|1971.44|29
1617796570000|2021-04-07 11:56:10|1978.45|1971.95|1978.11|1971.61|1978.45|1971.95|1977.94|1971.44|24
1617796580000|2021-04-07 11:56:20|1978.17|1971.67|1978.14|1971.64|1978.17|1971.67|1978.09|1971.59|28
1617796590000|2021-04-07 11:56:30|1978.11|1971.61|1978.14|1971.64|1978.28|1971.78|1978.11|1971.61|29
1617796600000|2021-04-07 11:56:40|1978.19|1971.69|1977.14|1970.64|1979|1972.5|1977.05|1970.55|38
1617796610000|2021-04-07 11:56:50|1977.13|1970.63|1977.9|1971.4|1978.37|1971.87|1977.13|1970.63|29
1617796620000|2021-04-07 11:57:00|1977.78|1971.28|1978.05|1971.55|1978.34|1971.84|1977.78|1971.28|32
1617796630000|2021-04-07 11:57:10|1978.11|1971.61|1978.79|1972.29|1978.96|1972.46|1978.1|1971.6|27
1617796640000|2021-04-07 11:57:20|1978.8|1972.3|1979.17|1972.67|1979.26|1972.76|1978.75|1972.25|20
1617796650000|2021-04-07 11:57:30|1979.15|1972.65|1979.3|1972.8|1979.3|1972.8|1979.12|1972.62|16
1617796660000|2021-04-07 11:57:40|1979.26|1972.76|1979.37|1972.87|1979.37|1972.87|1979.26|1972.76|13
1617796670000|2021-04-07 11:57:50|1979.4|1972.9|1980.07|1973.57|1980.07|1973.57|1979.4|1972.9|12
1617796680000|2021-04-07 11:58:00|1980.04|1973.54|1979.89|1973.39|1980.04|1973.54|1979.71|1973.21|18
1617796690000|2021-04-07 11:58:10|1979.88|1973.38|1979.24|1972.74|1980.04|1973.54|1978.94|1972.44|25
1617796700000|2021-04-07 11:58:20|1979.36|1972.86|1979.73|1973.23|1979.73|1973.23|1979.36|1972.86|22
1617796710000|2021-04-07 11:58:30|1979.65|1973.15|1980.28|1973.78|1980.42|1973.92|1979.65|1973.15|19
1617796720000|2021-04-07 11:58:40|1980.29|1973.79|1980.4|1973.9|1980.41|1973.91|1979.86|1973.36|27
1617796730000|2021-04-07 11:58:50|1980.41|1973.91|1980.49|1973.99|1980.51|1974.01|1979.93|1973.43|25
1617796740000|2021-04-07 11:59:00|1980.47|1973.97|1979.7|1973.2|1980.54|1974.04|1979.7|1973.2|31
1617796750000|2021-04-07 11:59:10|1979.93|1973.43|1978.91|1972.41|1980.25|1973.75|1978.91|1972.41|36
1617796760000|2021-04-07 11:59:20|1978.78|1972.28|1979.6|1973.1|1979.6|1973.1|1978.61|1972.11|31
1617796770000|2021-04-07 11:59:30|1979.61|1973.11|1979.53|1973.03|1980.16|1973.66|1979.38|1972.88|27
1617796780000|2021-04-07 11:59:40|1979.51|1973.01|1979.9|1973.4|1979.99|1973.49|1979.43|1972.93|30
1617796790000|2021-04-07 11:59:50|1979.93|1973.43|1980.65|1974.15|1980.89|1974.39|1979.9|1973.4|32
1617796800000|2021-04-07 12:00:00|1980.66|1974.16|1977.38|1970.88|1980.79|1974.29|1977.38|1970.88|34
1617796810000|2021-04-07 12:00:10|1977.42|1970.92|1975.51|1969.01|1977.42|1970.92|1975.51|1969.01|34
1617796820000|2021-04-07 12:00:20|1975.48|1968.98|1973.99|1967.49|1975.71|1969.21|1973.96|1967.46|40
1617796830000|2021-04-07 12:00:30|1974|1967.5|1974.64|1968.14|1975.72|1969.22|1973.73|1967.23|38
1617796840000|2021-04-07 12:00:40|1974.79|1968.29|1975.49|1968.99|1976.19|1969.69|1974.68|1968.18|35
1617796850000|2021-04-07 12:00:50|1975.43|1968.93|1975.96|1969.46|1976.07|1969.57|1975.38|1968.88|38
1617796860000|2021-04-07 12:01:00|1975.98|1969.48|1974.47|1967.97|1976.16|1969.66|1974.33|1967.83|30
1617796870000|2021-04-07 12:01:10|1974.48|1967.98|1973.38|1966.88|1974.5|1968|1973.38|1966.88|33
1617796880000|2021-04-07 12:01:20|1973.31|1966.81|1970.89|1964.39|1973.31|1966.81|1970.83|1964.33|23
1617796890000|2021-04-07 12:01:30|1970.72|1964.22|1973.22|1966.72|1973.22|1966.72|1970.72|1964.22|34
1617796900000|2021-04-07 12:01:40|1973.21|1966.71|1970.97|1964.47|1973.46|1966.96|1970.97|1964.47|32
1617796910000|2021-04-07 12:01:50|1970.96|1964.46|1968.63|1962.13|1971.24|1964.74|1968.6|1962.1|35
1617796920000|2021-04-07 12:02:00|1968.64|1962.14|1969.99|1963.49|1969.99|1963.49|1968.29|1961.79|36
1617796930000|2021-04-07 12:02:10|1969.97|1963.47|1966.52|1960.02|1970.27|1963.77|1965.86|1959.36|37
1617796940000|2021-04-07 12:02:20|1966.54|1960.04|1965.54|1959.04|1966.67|1960.17|1965.34|1958.84|38
1617796950000|2021-04-07 12:02:30|1965.46|1958.96|1965.88|1959.38|1966.09|1959.59|1964.76|1958.26|36
1617796960000|2021-04-07 12:02:40|1965.98|1959.48|1966.83|1960.33|1966.83|1960.33|1965.98|1959.48|36
1617796970000|2021-04-07 12:02:50|1966.84|1960.34|1964.38|1957.88|1967.54|1961.04|1964.27|1957.77|39
1617796980000|2021-04-07 12:03:00|1964.24|1957.74|1966.26|1959.76|1966.31|1959.81|1964.16|1957.66|35
1617796990000|2021-04-07 12:03:10|1966.18|1959.68|1966.83|1960.33|1966.83|1960.33|1965.07|1958.57|35
1617797000000|2021-04-07 12:03:20|1966.79|1960.29|1966.97|1960.47|1967.31|1960.81|1965.73|1959.23|38
1617797010000|2021-04-07 12:03:30|1966.99|1960.49|1968.17|1961.67|1968.56|1962.06|1966.98|1960.48|34
1617797020000|2021-04-07 12:03:40|1968.07|1961.57|1967.46|1960.96|1968.41|1961.91|1967.46|1960.96|33
1617797030000|2021-04-07 12:03:50|1967.37|1960.87|1967.58|1961.08|1967.82|1961.32|1966.75|1960.25|35
1617797040000|2021-04-07 12:04:00|1967.75|1961.25|1967.97|1961.47|1968.44|1961.94|1967.69|1961.19|38
1617797050000|2021-04-07 12:04:10|1967.98|1961.48|1968.07|1961.57|1968.55|1962.05|1967.98|1961.48|32
1617797060000|2021-04-07 12:04:20|1968.21|1961.71|1968.83|1962.33|1968.83|1962.33|1967.59|1961.09|34
1617797070000|2021-04-07 12:04:30|1968.9|1962.4|1968.36|1961.86|1969.04|1962.54|1968.22|1961.72|24
1617797080000|2021-04-07 12:04:40|1968.41|1961.91|1968.75|1962.25|1969.09|1962.59|1968.41|1961.91|39
1617797090000|2021-04-07 12:04:50|1968.78|1962.28|1968.94|1962.44|1968.94|1962.44|1968.73|1962.23|20
1617797100000|2021-04-07 12:05:00|1969|1962.5|1968.34|1961.84|1969.03|1962.53|1968.3|1961.8|21
1617797110000|2021-04-07 12:05:10|1968.41|1961.91|1968.25|1961.75|1968.53|1962.03|1968.16|1961.66|26
1617797120000|2021-04-07 12:05:20|1968.12|1961.62|1968.17|1961.67|1968.3|1961.8|1967.87|1961.37|25
1617797130000|2021-04-07 12:05:30|1968.15|1961.65|1967.87|1961.37|1968.67|1962.17|1967.67|1961.17|23
1617797140000|2021-04-07 12:05:40|1967.25|1960.75|1964.93|1958.43|1967.29|1960.79|1964.9|1958.4|35
1617797150000|2021-04-07 12:05:50|1964.91|1958.41|1966.05|1959.55|1966.13|1959.63|1964.91|1958.41|36
1617797160000|2021-04-07 12:06:00|1966.07|1959.57|1967.14|1960.64|1967.42|1960.92|1966.07|1959.57|35
1617797170000|2021-04-07 12:06:10|1967.11|1960.61|1965.75|1959.25|1967.11|1960.61|1965.31|1958.81|33
1617797180000|2021-04-07 12:06:20|1965.68|1959.18|1967.15|1960.65|1967.15|1960.65|1965.39|1958.89|35
1617797190000|2021-04-07 12:06:30|1967.19|1960.69|1965.46|1958.96|1967.52|1961.02|1965.46|1958.96|34
1617797200000|2021-04-07 12:06:40|1965.26|1958.76|1966.5|1960|1966.65|1960.15|1965.26|1958.76|26
1617797210000|2021-04-07 12:06:50|1966.57|1960.07|1965.35|1958.85|1966.66|1960.16|1965.25|1958.75|36
1617797220000|2021-04-07 12:07:00|1965.38|1958.88|1965.41|1958.91|1965.44|1958.94|1964.91|1958.41|25
1617797230000|2021-04-07 12:07:10|1965.4|1958.9|1965.45|1958.95|1965.54|1959.04|1965.24|1958.74|28
1617797240000|2021-04-07 12:07:20|1965.34|1958.84|1965.64|1959.14|1965.7|1959.2|1965.25|1958.75|27
1617797250000|2021-04-07 12:07:30|1965.65|1959.15|1964.76|1958.26|1965.65|1959.15|1964.76|1958.26|24
1617797260000|2021-04-07 12:07:40|1964.79|1958.29|1961.81|1955.31|1964.8|1958.3|1961.63|1955.13|35
1617797270000|2021-04-07 12:07:50|1961.77|1955.27|1957.4|1950.9|1961.77|1955.27|1957.4|1950.9|38
1617797280000|2021-04-07 12:08:00|1957.76|1951.26|1960.78|1954.28|1960.85|1954.35|1957.76|1951.26|40
1617797290000|2021-04-07 12:08:10|1960.74|1954.24|1963.01|1956.51|1963.01|1956.51|1960.74|1954.24|36
1617797300000|2021-04-07 12:08:20|1963.27|1956.77|1963.68|1957.18|1964.36|1957.86|1963.27|1956.77|39
1617797310000|2021-04-07 12:08:30|1963.65|1957.15|1963.36|1956.86|1963.71|1957.21|1962.22|1955.72|39
1617797320000|2021-04-07 12:08:40|1963.79|1957.29|1963.41|1956.91|1964.37|1957.87|1962.65|1956.15|38
1617797330000|2021-04-07 12:08:50|1963.65|1957.15|1964.79|1958.29|1964.79|1958.29|1963.23|1956.73|31
1617797340000|2021-04-07 12:09:00|1964.82|1958.32|1966.85|1960.35|1966.9|1960.4|1964.82|1958.32|33
1617797350000|2021-04-07 12:09:10|1966.88|1960.38|1969.07|1962.57|1969.08|1962.58|1966.88|1960.38|29
1617797360000|2021-04-07 12:09:20|1969.09|1962.59|1967.95|1961.45|1969.09|1962.59|1967.9|1961.4|31
1617797370000|2021-04-07 12:09:30|1968.27|1961.77|1968.89|1962.39|1969.21|1962.71|1968.18|1961.68|25
1617797380000|2021-04-07 12:09:40|1968.91|1962.41|1969.57|1963.07|1969.81|1963.31|1968.13|1961.63|33
1617797390000|2021-04-07 12:09:50|1969.47|1962.97|1969.84|1963.34|1969.87|1963.37|1969.24|1962.74|29
1617797400000|2021-04-07 12:10:00|1969.83|1963.33|1970.88|1964.38|1970.93|1964.43|1969.83|1963.33|36
1617797410000|2021-04-07 12:10:10|1970.73|1964.23|1967.43|1960.93|1970.73|1964.23|1967.43|1960.93|36
1617797420000|2021-04-07 12:10:20|1967.49|1960.99|1965.21|1958.71|1968.15|1961.65|1965.21|1958.71|38
1617797430000|2021-04-07 12:10:30|1965.39|1958.89|1963.17|1956.67|1966.4|1959.9|1962.99|1956.49|38
1617797440000|2021-04-07 12:10:40|1963.23|1956.73|1964.52|1958.02|1965.39|1958.89|1962.95|1956.45|38
1617797450000|2021-04-07 12:10:50|1964.49|1957.99|1961.98|1955.48|1964.49|1957.99|1961.91|1955.41|36
1617797460000|2021-04-07 12:11:00|1961.97|1955.47|1960.4|1953.9|1962.08|1955.58|1960.4|1953.9|30
1617797470000|2021-04-07 12:11:10|1960.41|1953.91|1961.45|1954.95|1961.45|1954.95|1960|1953.5|31
1617797480000|2021-04-07 12:11:20|1961.57|1955.07|1957.46|1950.96|1961.57|1955.07|1957.46|1950.96|34
1617797490000|2021-04-07 12:11:30|1957.81|1951.31|1957.34|1950.84|1957.81|1951.31|1955.51|1949.01|36
1617797500000|2021-04-07 12:11:40|1957.46|1950.96|1956.02|1949.52|1957.96|1951.46|1956.02|1949.52|37
1617797510000|2021-04-07 12:11:50|1956|1949.5|1955.45|1948.95|1956.34|1949.84|1955.4|1948.9|35
1617797520000|2021-04-07 12:12:00|1955.69|1949.19|1953.93|1947.43|1955.79|1949.29|1953.93|1947.43|34
1617797530000|2021-04-07 12:12:10|1954.08|1947.58|1953.69|1947.19|1954.16|1947.66|1953.69|1947.19|33
1617797540000|2021-04-07 12:12:20|1953.79|1947.29|1953.99|1947.49|1954.13|1947.63|1952.44|1945.94|37
1617797550000|2021-04-07 12:12:30|1954.02|1947.52|1954.68|1948.18|1955.74|1949.24|1954.02|1947.52|31
1617797560000|2021-04-07 12:12:40|1954.74|1948.24|1953.14|1946.64|1954.74|1948.24|1952.92|1946.42|36
1617797570000|2021-04-07 12:12:50|1952.92|1946.42|1950.47|1943.97|1952.92|1946.42|1950.36|1943.86|36
1617797580000|2021-04-07 12:13:00|1950.43|1943.93|1950.71|1944.21|1950.88|1944.38|1946.82|1940.32|40
1617797590000|2021-04-07 12:13:10|1950.69|1944.19|1950.31|1943.81|1951.25|1944.75|1950.19|1943.69|39
1617797600000|2021-04-07 12:13:20|1950.29|1943.79|1947.09|1940.59|1950.4|1943.9|1947.09|1940.59|38
1617797610000|2021-04-07 12:13:30|1947.07|1940.57|1948.52|1942.02|1948.78|1942.28|1947.07|1940.57|36
1617797620000|2021-04-07 12:13:40|1948.51|1942.01|1948.25|1941.75|1948.55|1942.05|1947.7|1941.2|38
1617797630000|2021-04-07 12:13:50|1947.93|1941.43|1947.87|1941.37|1948.03|1941.53|1947.62|1941.12|27
1617797640000|2021-04-07 12:14:00|1947.73|1941.23|1946.78|1940.28|1947.73|1941.23|1946.54|1940.04|35
1617797650000|2021-04-07 12:14:10|1946.72|1940.22|1947.32|1940.82|1948.09|1941.59|1946.61|1940.11|32
1617797660000|2021-04-07 12:14:20|1946.95|1940.45|1947.98|1941.48|1948.09|1941.59|1946.78|1940.28|36
1617797670000|2021-04-07 12:14:30|1947.99|1941.49|1948.59|1942.09|1948.79|1942.29|1947.94|1941.44|27
1617797680000|2021-04-07 12:14:40|1948.64|1942.14|1948.44|1941.94|1948.64|1942.14|1948.19|1941.69|27
1617797690000|2021-04-07 12:14:50|1947.7|1941.2|1948.22|1941.72|1948.36|1941.86|1947.53|1941.03|31
1617797700000|2021-04-07 12:15:00|1948.19|1941.69|1949.4|1942.9|1949.46|1942.96|1948.19|1941.69|35
1617797710000|2021-04-07 12:15:10|1949.45|1942.95|1945.6|1939.1|1949.45|1942.95|1945.6|1939.1|37
1617797720000|2021-04-07 12:15:20|1945.94|1939.44|1947.36|1940.86|1947.65|1941.15|1945.73|1939.23|36
1617797730000|2021-04-07 12:15:30|1947.35|1940.85|1946.1|1939.6|1948.06|1941.56|1945.73|1939.23|35
1617797740000|2021-04-07 12:15:40|1946.12|1939.62|1947.25|1940.75|1947.42|1940.92|1945.92|1939.42|37
1617797750000|2021-04-07 12:15:50|1947.22|1940.72|1947.48|1940.98|1947.72|1941.22|1947.17|1940.67|35
1617797760000|2021-04-07 12:16:00|1947.04|1940.54|1942.72|1936.22|1947.04|1940.54|1942.72|1936.22|35
1617797770000|2021-04-07 12:16:10|1942.45|1935.95|1940.42|1933.92|1942.45|1935.95|1940.42|1933.92|36
1617797780000|2021-04-07 12:16:20|1940.33|1933.83|1936.8|1930.3|1940.41|1933.91|1936.77|1930.27|37
1617797790000|2021-04-07 12:16:30|1936.58|1930.08|1938.01|1931.51|1938.01|1931.51|1935.99|1929.49|38
1617797800000|2021-04-07 12:16:40|1938.04|1931.54|1940.76|1934.26|1940.76|1934.26|1938.04|1931.54|39
1617797810000|2021-04-07 12:16:50|1940.83|1934.33|1944.23|1937.73|1944.23|1937.73|1940.83|1934.33|36
1617797820000|2021-04-07 12:17:00|1943.97|1937.47|1945.06|1938.56|1945.06|1938.56|1943.06|1936.56|39
1617797830000|2021-04-07 12:17:10|1945.21|1938.71|1945.87|1939.37|1946.23|1939.73|1945.21|1938.71|37
1617797840000|2021-04-07 12:17:20|1947.22|1940.72|1949.06|1942.56|1949.34|1942.84|1946.52|1940.02|31
1617797850000|2021-04-07 12:17:30|1949.07|1942.57|1952.13|1945.63|1952.13|1945.63|1949.07|1942.57|36
1617797860000|2021-04-07 12:17:40|1952.27|1945.77|1951.7|1945.2|1952.63|1946.13|1951.27|1944.77|34
1617797870000|2021-04-07 12:17:50|1951.69|1945.19|1960.61|1954.11|1960.61|1954.11|1951.07|1944.57|29
1617797880000|2021-04-07 12:18:00|1960.6|1954.1|1962.06|1955.56|1962.06|1955.56|1959.95|1953.45|39
1617797890000|2021-04-07 12:18:10|1961.97|1955.47|1964.7|1958.2|1964.85|1958.35|1961.93|1955.43|35
1617797900000|2021-04-07 12:18:20|1964.66|1958.16|1962.53|1956.03|1966.55|1960.05|1962.53|1956.03|40
1617797910000|2021-04-07 12:18:30|1962.5|1956|1961.12|1954.62|1962.64|1956.14|1961.07|1954.57|40
1617797920000|2021-04-07 12:18:40|1961.09|1954.59|1961.19|1954.69|1961.19|1954.69|1959.96|1953.46|32
1617797930000|2021-04-07 12:18:50|1961.26|1954.76|1959.53|1953.03|1962.31|1955.81|1959.53|1953.03|30
1617797940000|2021-04-07 12:19:00|1959.3|1952.8|1959.79|1953.29|1960.13|1953.63|1958.96|1952.46|37
1617797950000|2021-04-07 12:19:10|1959.82|1953.32|1959.21|1952.71|1960.08|1953.58|1958.59|1952.09|33
1617797960000|2021-04-07 12:19:20|1959.12|1952.62|1958.08|1951.58|1959.55|1953.05|1956.97|1950.47|40
1617797970000|2021-04-07 12:19:30|1958.32|1951.82|1960.4|1953.9|1960.44|1953.94|1958.32|1951.82|33
1617797980000|2021-04-07 12:19:40|1960.42|1953.92|1960.74|1954.24|1961.02|1954.52|1960.27|1953.77|27
1617797990000|2021-04-07 12:19:50|1960.72|1954.22|1961.25|1954.75|1961.37|1954.87|1960.72|1954.22|12
1617798000000|2021-04-07 12:20:00|1961.33|1954.83|1961.53|1955.03|1961.53|1955.03|1961.25|1954.75|17
1617798010000|2021-04-07 12:20:10|1961.52|1955.02|1961.33|1954.83|1961.76|1955.26|1961.04|1954.54|31
1617798020000|2021-04-07 12:20:20|1961.16|1954.66|1961.66|1955.16|1961.72|1955.22|1961.1|1954.6|20
1617798030000|2021-04-07 12:20:30|1961.65|1955.15|1961.21|1954.71|1961.65|1955.15|1960.99|1954.49|21
1617798040000|2021-04-07 12:20:40|1961.26|1954.76|1960.22|1953.72|1961.61|1955.11|1960.22|1953.72|23
1617798050000|2021-04-07 12:20:50|1960.11|1953.61|1959.45|1952.95|1960.12|1953.62|1958.18|1951.68|34
1617798060000|2021-04-07 12:21:00|1959.57|1953.07|1958.62|1952.12|1959.89|1953.39|1958.62|1952.12|34
1617798070000|2021-04-07 12:21:10|1958.69|1952.19|1960.19|1953.69|1960.63|1954.13|1958.68|1952.18|36
1617798080000|2021-04-07 12:21:20|1960.17|1953.67|1960.07|1953.57|1960.22|1953.72|1959.94|1953.44|25
1617798090000|2021-04-07 12:21:30|1960.17|1953.67|1959.22|1952.72|1960.19|1953.69|1959.12|1952.62|29
1617798100000|2021-04-07 12:21:40|1959.36|1952.86|1958.61|1952.11|1959.89|1953.39|1958.45|1951.95|30
1617798110000|2021-04-07 12:21:50|1957.77|1951.27|1958.73|1952.23|1959.09|1952.59|1957.6|1951.1|37
1617798120000|2021-04-07 12:22:00|1958.65|1952.15|1956.27|1949.77|1958.65|1952.15|1955.21|1948.71|39
1617798130000|2021-04-07 12:22:10|1956.63|1950.13|1957.91|1951.41|1958.46|1951.96|1956.49|1949.99|38
1617798140000|2021-04-07 12:22:20|1957.74|1951.24|1958.4|1951.9|1958.78|1952.28|1957.63|1951.13|39
1617798150000|2021-04-07 12:22:30|1957.95|1951.45|1958.44|1951.94|1958.91|1952.41|1957.24|1950.74|37
1617798160000|2021-04-07 12:22:40|1958.48|1951.98|1958.63|1952.13|1958.75|1952.25|1958.2|1951.7|28
1617798170000|2021-04-07 12:22:50|1958.6|1952.1|1957.75|1951.25|1958.6|1952.1|1957.75|1951.25|24
1617798180000|2021-04-07 12:23:00|1957.72|1951.22|1957.61|1951.11|1958.18|1951.68|1957.61|1951.11|29
1617798190000|2021-04-07 12:23:10|1957.63|1951.13|1956.43|1949.93|1957.63|1951.13|1956.43|1949.93|37
1617798200000|2021-04-07 12:23:20|1956.26|1949.76|1955.98|1949.48|1956.35|1949.85|1955.69|1949.19|30
1617798210000|2021-04-07 12:23:30|1955.9|1949.4|1954.68|1948.18|1956.43|1949.93|1954.68|1948.18|35
1617798220000|2021-04-07 12:23:40|1954.58|1948.08|1952.54|1946.04|1954.69|1948.19|1952.51|1946.01|38
1617798230000|2021-04-07 12:23:50|1952.44|1945.94|1952.89|1946.39|1953.35|1946.85|1952.16|1945.66|36
1617798240000|2021-04-07 12:24:00|1952.99|1946.49|1951.29|1944.79|1952.99|1946.49|1950.9|1944.4|36
1617798250000|2021-04-07 12:24:10|1951.25|1944.75|1949.21|1942.71|1951.25|1944.75|1948.5|1942|37
1617798260000|2021-04-07 12:24:20|1949.17|1942.67|1950.92|1944.42|1950.92|1944.42|1948.34|1941.84|37
1617798270000|2021-04-07 12:24:30|1950.91|1944.41|1952.49|1945.99|1952.88|1946.38|1950.91|1944.41|35
1617798280000|2021-04-07 12:24:40|1952.51|1946.01|1953.26|1946.76|1954.11|1947.61|1952.39|1945.89|36
1617798290000|2021-04-07 12:24:50|1953.07|1946.57|1954.88|1948.38|1955.11|1948.61|1952.8|1946.3|39
1617798300000|2021-04-07 12:25:00|1954.72|1948.22|1956.21|1949.71|1956.22|1949.72|1954.72|1948.22|32
1617798310000|2021-04-07 12:25:10|1956.2|1949.7|1957.3|1950.8|1957.34|1950.84|1955.72|1949.22|35
1617798320000|2021-04-07 12:25:20|1957.25|1950.75|1957.18|1950.68|1959.02|1952.52|1956.99|1950.49|37
1617798330000|2021-04-07 12:25:30|1957.19|1950.69|1962.94|1956.44|1962.94|1956.44|1957.19|1950.69|34
1617798340000|2021-04-07 12:25:40|1962.95|1956.45|1963.24|1956.74|1963.32|1956.82|1962.81|1956.31|37
1617798350000|2021-04-07 12:25:50|1963.16|1956.66|1962.51|1956.01|1963.16|1956.66|1960.95|1954.45|36
1617798360000|2021-04-07 12:26:00|1962.53|1956.03|1962.93|1956.43|1962.93|1956.43|1962.44|1955.94|28
1617798370000|2021-04-07 12:26:10|1962.96|1956.46|1962.8|1956.3|1963.13|1956.63|1962.7|1956.2|11
1617798380000|2021-04-07 12:26:20|1962.78|1956.28|1961.73|1955.23|1962.78|1956.28|1961.73|1955.23|33
1617798390000|2021-04-07 12:26:30|1961.71|1955.21|1962.26|1955.76|1962.32|1955.82|1961.41|1954.91|34
1617798400000|2021-04-07 12:26:40|1962.35|1955.85|1961.59|1955.09|1962.55|1956.05|1961.57|1955.07|33
1617798410000|2021-04-07 12:26:50|1961.5|1955|1961.33|1954.83|1961.5|1955|1959.9|1953.4|32
1617798420000|2021-04-07 12:27:00|1961.41|1954.91|1962.2|1955.7|1962.46|1955.96|1961.06|1954.56|32
1617798430000|2021-04-07 12:27:10|1962.22|1955.72|1962.87|1956.37|1962.87|1956.37|1962.17|1955.67|26
1617798440000|2021-04-07 12:27:20|1962.79|1956.29|1964|1957.5|1964|1957.5|1962.63|1956.13|22
1617798450000|2021-04-07 12:27:30|1964.03|1957.53|1963.88|1957.38|1964.75|1958.25|1963.75|1957.25|28
1617798460000|2021-04-07 12:27:40|1963.74|1957.24|1963.64|1957.14|1964.08|1957.58|1963.52|1957.02|31
1617798470000|2021-04-07 12:27:50|1963.63|1957.13|1963.5|1957|1963.8|1957.3|1963.5|1957|21
1617798480000|2021-04-07 12:28:00|1963.4|1956.9|1963.79|1957.29|1964.3|1957.8|1963.23|1956.73|25
1617798490000|2021-04-07 12:28:10|1963.62|1957.12|1962.54|1956.04|1963.67|1957.17|1962.22|1955.72|35
1617798500000|2021-04-07 12:28:20|1962.55|1956.05|1962.17|1955.67|1962.55|1956.05|1962.02|1955.52|36
1617798510000|2021-04-07 12:28:30|1962.18|1955.68|1962.59|1956.09|1963.94|1957.44|1962.18|1955.68|35
1617798520000|2021-04-07 12:28:40|1962.73|1956.23|1962.01|1955.51|1962.79|1956.29|1961.91|1955.41|35
1617798530000|2021-04-07 12:28:50|1961.93|1955.43|1962.52|1956.02|1962.52|1956.02|1961.43|1954.93|35
1617798540000|2021-04-07 12:29:00|1962.53|1956.03|1962.37|1955.87|1962.92|1956.42|1962.21|1955.71|31
1617798550000|2021-04-07 12:29:10|1962.42|1955.92|1962.62|1956.12|1962.63|1956.13|1962.32|1955.82|16
1617798560000|2021-04-07 12:29:20|1962.56|1956.06|1962.71|1956.21|1962.92|1956.42|1962.24|1955.74|25
1617798570000|2021-04-07 12:29:30|1962.68|1956.18|1962.83|1956.33|1962.83|1956.33|1962.01|1955.51|31
1617798580000|2021-04-07 12:29:40|1962.97|1956.47|1962.54|1956.04|1962.97|1956.47|1962.48|1955.98|26
1617798590000|2021-04-07 12:29:50|1962.53|1956.03|1962.8|1956.3|1962.93|1956.43|1962.53|1956.03|23
1617798600000|2021-04-07 12:30:00|1962.89|1956.39|1962.98|1956.48|1963|1956.5|1962.16|1955.66|37
1617798610000|2021-04-07 12:30:10|1962.81|1956.31|1963.43|1956.93|1963.43|1956.93|1962.45|1955.95|34
1617798620000|2021-04-07 12:30:20|1963.7|1957.2|1964.34|1957.84|1964.76|1958.26|1963.7|1957.2|37
1617798630000|2021-04-07 12:30:30|1964.36|1957.86|1965.19|1958.69|1965.41|1958.91|1964.36|1957.86|33
1617798640000|2021-04-07 12:30:40|1965.31|1958.81|1965.77|1959.27|1966|1959.5|1964.99|1958.49|36
1617798650000|2021-04-07 12:30:50|1965.28|1958.78|1965.41|1958.91|1965.42|1958.92|1964.71|1958.21|34
1617798660000|2021-04-07 12:31:00|1965.46|1958.96|1966.09|1959.59|1966.42|1959.92|1965.46|1958.96|34
1617798670000|2021-04-07 12:31:10|1966.26|1959.76|1966.78|1960.28|1966.91|1960.41|1966.26|1959.76|23
1617798680000|2021-04-07 12:31:20|1966.77|1960.27|1967.15|1960.65|1967.15|1960.65|1966.39|1959.89|27
1617798690000|2021-04-07 12:31:30|1967.16|1960.66|1967.49|1960.99|1967.74|1961.24|1967.04|1960.54|31
1617798700000|2021-04-07 12:31:40|1967.24|1960.74|1968.43|1961.93|1968.46|1961.96|1967.21|1960.71|34
1617798710000|2021-04-07 12:31:50|1968.4|1961.9|1968.81|1962.31|1968.81|1962.31|1968.07|1961.57|21
1617798720000|2021-04-07 12:32:00|1968.82|1962.32|1968.34|1961.84|1968.87|1962.37|1968.34|1961.84|20
1617798730000|2021-04-07 12:32:10|1968.41|1961.91|1969.08|1962.58|1969.34|1962.84|1967.98|1961.48|34
1617798740000|2021-04-07 12:32:20|1969.06|1962.56|1969.46|1962.96|1969.57|1963.07|1969.02|1962.52|23
1617798750000|2021-04-07 12:32:30|1969.31|1962.81|1969.46|1962.96|1969.69|1963.19|1969.3|1962.8|25
1617798760000|2021-04-07 12:32:40|1969.56|1963.06|1969.65|1963.15|1969.65|1963.15|1969.08|1962.58|32
1617798770000|2021-04-07 12:32:50|1969.64|1963.14|1969.82|1963.32|1969.82|1963.32|1969.42|1962.92|21
1617798780000|2021-04-07 12:33:00|1970.05|1963.55|1970.16|1963.66|1970.66|1964.16|1969.57|1963.07|34
1617798790000|2021-04-07 12:33:10|1970.13|1963.63|1970.94|1964.44|1970.94|1964.44|1970.12|1963.62|24
1617798800000|2021-04-07 12:33:20|1970.96|1964.46|1971.58|1965.08|1971.58|1965.08|1970.93|1964.43|19
1617798810000|2021-04-07 12:33:30|1971.63|1965.13|1971.71|1965.21|1971.9|1965.4|1971.58|1965.08|26
1617798820000|2021-04-07 12:33:40|1971.78|1965.28|1971.16|1964.66|1971.93|1965.43|1971.04|1964.54|26
1617798830000|2021-04-07 12:33:50|1971.14|1964.64|1970.77|1964.27|1971.27|1964.77|1970.77|1964.27|30
1617798840000|2021-04-07 12:34:00|1970.95|1964.45|1970.6|1964.1|1970.95|1964.45|1970.41|1963.91|24
1617798850000|2021-04-07 12:34:10|1970.45|1963.95|1970.36|1963.86|1970.7|1964.2|1970.09|1963.59|27
1617798860000|2021-04-07 12:34:20|1970.26|1963.76|1971.38|1964.88|1971.42|1964.92|1970.15|1963.65|33
1617798870000|2021-04-07 12:34:30|1971.43|1964.93|1971.84|1965.34|1971.86|1965.36|1971.08|1964.58|35
1617798880000|2021-04-07 12:34:40|1971.91|1965.41|1970.89|1964.39|1971.91|1965.41|1970.73|1964.23|30
1617798890000|2021-04-07 12:34:50|1970.96|1964.46|1972.05|1965.55|1972.05|1965.55|1970.9|1964.4|39
1617798900000|2021-04-07 12:35:00|1972.11|1965.61|1970.8|1964.3|1972.31|1965.81|1970.79|1964.29|25
1617798910000|2021-04-07 12:35:10|1970.79|1964.29|1970.93|1964.43|1971.82|1965.32|1970.79|1964.29|35
1617798920000|2021-04-07 12:35:20|1970.91|1964.41|1968.63|1962.13|1970.91|1964.41|1968.23|1961.73|31
1617798930000|2021-04-07 12:35:30|1968.78|1962.28|1970.68|1964.18|1970.87|1964.37|1968.78|1962.28|38
1617798940000|2021-04-07 12:35:40|1970.72|1964.22|1968.3|1961.8|1970.72|1964.22|1968.3|1961.8|34
1617798950000|2021-04-07 12:35:50|1968.24|1961.74|1969.53|1963.03|1971.42|1964.92|1968.24|1961.74|39
1617798960000|2021-04-07 12:36:00|1969.44|1962.94|1971.03|1964.53|1971.03|1964.53|1968.84|1962.34|35
1617798970000|2021-04-07 12:36:10|1971.01|1964.51|1970.48|1963.98|1971.5|1965|1970.44|1963.94|31
1617798980000|2021-04-07 12:36:20|1970.55|1964.05|1971.38|1964.88|1971.74|1965.24|1970.55|1964.05|36
1617798990000|2021-04-07 12:36:30|1971.45|1964.95|1972.21|1965.71|1972.21|1965.71|1971.45|1964.95|35
1617799000000|2021-04-07 12:36:40|1972.4|1965.9|1972.14|1965.64|1972.86|1966.36|1971.61|1965.11|35
1617799010000|2021-04-07 12:36:50|1972.15|1965.65|1973.01|1966.51|1973.01|1966.51|1972.15|1965.65|32
1617799020000|2021-04-07 12:37:00|1972.76|1966.26|1972.64|1966.14|1972.82|1966.32|1971.75|1965.25|36
1617799030000|2021-04-07 12:37:10|1972.58|1966.08|1972.66|1966.16|1972.72|1966.22|1972.52|1966.02|26
1617799040000|2021-04-07 12:37:20|1972.65|1966.15|1972.89|1966.39|1972.93|1966.43|1972.62|1966.12|18
1617799050000|2021-04-07 12:37:30|1972.85|1966.35|1972.91|1966.41|1973.27|1966.77|1972.83|1966.33|20
1617799060000|2021-04-07 12:37:40|1972.76|1966.26|1972.3|1965.8|1972.76|1966.26|1971.97|1965.47|23
1617799070000|2021-04-07 12:37:50|1972.32|1965.82|1972.2|1965.7|1973.11|1966.61|1972.2|1965.7|30
1617799080000|2021-04-07 12:38:00|1972.15|1965.65|1971.9|1965.4|1972.79|1966.29|1971.81|1965.31|31
1617799090000|2021-04-07 12:38:10|1971.92|1965.42|1973.02|1966.52|1973.07|1966.57|1971.92|1965.42|30
1617799100000|2021-04-07 12:38:20|1973.07|1966.57|1973.55|1967.05|1973.55|1967.05|1972.32|1965.82|34
1617799110000|2021-04-07 12:38:30|1973.6|1967.1|1974.22|1967.72|1974.29|1967.79|1973.58|1967.08|31
1617799120000|2021-04-07 12:38:40|1974.21|1967.71|1974.57|1968.07|1974.93|1968.43|1973.68|1967.18|38
1617799130000|2021-04-07 12:38:50|1974.61|1968.11|1975.71|1969.21|1975.74|1969.24|1974.61|1968.11|29
1617799140000|2021-04-07 12:39:00|1975.73|1969.23|1975.71|1969.21|1976.44|1969.94|1975.68|1969.18|32
1617799150000|2021-04-07 12:39:10|1975.65|1969.15|1976.43|1969.93|1976.47|1969.97|1975.65|1969.15|34
1617799160000|2021-04-07 12:39:20|1976.47|1969.97|1977.62|1971.12|1977.72|1971.22|1976.47|1969.97|32
1617799170000|2021-04-07 12:39:30|1977.55|1971.05|1978.46|1971.96|1978.52|1972.02|1977.55|1971.05|29
1617799180000|2021-04-07 12:39:40|1978.44|1971.94|1977.01|1970.51|1978.44|1971.94|1976.71|1970.21|38
1617799190000|2021-04-07 12:39:50|1977.08|1970.58|1978.86|1972.36|1978.88|1972.38|1977|1970.5|38
1617799200000|2021-04-07 12:40:00|1978.87|1972.37|1978.37|1971.87|1978.87|1972.37|1977.32|1970.82|35
1617799210000|2021-04-07 12:40:10|1978.46|1971.96|1978.19|1971.69|1978.46|1971.96|1977.56|1971.06|39
1617799220000|2021-04-07 12:40:20|1978.15|1971.65|1977.62|1971.12|1978.15|1971.65|1977.34|1970.84|36
1617799230000|2021-04-07 12:40:30|1977.49|1970.99|1978.49|1971.99|1978.49|1971.99|1977.3|1970.8|36
1617799240000|2021-04-07 12:40:40|1978.62|1972.12|1978.61|1972.11|1979.06|1972.56|1978.42|1971.92|32
1617799250000|2021-04-07 12:40:50|1978.73|1972.23|1977.7|1971.2|1979.05|1972.55|1977.68|1971.18|35
1617799260000|2021-04-07 12:41:00|1978.18|1971.68|1978.09|1971.59|1978.62|1972.12|1978.09|1971.59|31
1617799270000|2021-04-07 12:41:10|1978.1|1971.6|1978.12|1971.62|1978.42|1971.92|1977.41|1970.91|34
1617799280000|2021-04-07 12:41:20|1978.21|1971.71|1977.75|1971.25|1978.44|1971.94|1977.75|1971.25|34
1617799290000|2021-04-07 12:41:30|1977.77|1971.27|1977.82|1971.32|1977.91|1971.41|1977.71|1971.21|37
1617799300000|2021-04-07 12:41:40|1977.36|1970.86|1976.65|1970.15|1977.5|1971|1976.52|1970.02|25
1617799310000|2021-04-07 12:41:50|1975.97|1969.47|1975.81|1969.31|1976.63|1970.13|1975.39|1968.89|39
1617799320000|2021-04-07 12:42:00|1975.73|1969.23|1975.87|1969.37|1976.18|1969.68|1975.59|1969.09|35
1617799330000|2021-04-07 12:42:10|1975.86|1969.36|1974.44|1967.94|1976.05|1969.55|1974.44|1967.94|36
1617799340000|2021-04-07 12:42:20|1974.46|1967.96|1975.8|1969.3|1976.24|1969.74|1974.42|1967.92|37
1617799350000|2021-04-07 12:42:30|1975.88|1969.38|1975.8|1969.3|1976.19|1969.69|1975.8|1969.3|30
1617799360000|2021-04-07 12:42:40|1975.84|1969.34|1976.39|1969.89|1976.59|1970.09|1975.72|1969.22|29
1617799370000|2021-04-07 12:42:50|1976.41|1969.91|1976.93|1970.43|1977.5|1971|1976.4|1969.9|29
1617799380000|2021-04-07 12:43:00|1976.91|1970.41|1975.78|1969.28|1976.95|1970.45|1975.78|1969.28|36
1617799390000|2021-04-07 12:43:10|1975.81|1969.31|1976.49|1969.99|1976.55|1970.05|1975.81|1969.31|35
1617799400000|2021-04-07 12:43:20|1976.52|1970.02|1975.8|1969.3|1976.52|1970.02|1975.76|1969.26|24
1617799410000|2021-04-07 12:43:30|1975.81|1969.31|1976.01|1969.51|1976.05|1969.55|1975.81|1969.31|27
1617799420000|2021-04-07 12:43:40|1976.05|1969.55|1976.58|1970.08|1976.69|1970.19|1976.01|1969.51|26
1617799430000|2021-04-07 12:43:50|1976.57|1970.07|1976.82|1970.32|1976.88|1970.38|1976.55|1970.05|15
1617799440000|2021-04-07 12:44:00|1976.77|1970.27|1977.72|1971.22|1977.73|1971.23|1976.77|1970.27|14
1617799450000|2021-04-07 12:44:10|1977.79|1971.29|1976.96|1970.46|1977.79|1971.29|1976.96|1970.46|21
1617799460000|2021-04-07 12:44:20|1977|1970.5|1976.17|1969.67|1977.28|1970.78|1976.11|1969.61|39
1617799470000|2021-04-07 12:44:30|1976.19|1969.69|1976.13|1969.63|1976.76|1970.26|1976.06|1969.56|34
1617799480000|2021-04-07 12:44:40|1976.11|1969.61|1977.48|1970.98|1977.49|1970.99|1976.03|1969.53|35
1617799490000|2021-04-07 12:44:50|1977.38|1970.88|1977.29|1970.79|1977.66|1971.16|1977.12|1970.62|31
1617799500000|2021-04-07 12:45:00|1977.3|1970.8|1976.81|1970.31|1977.88|1971.38|1976.81|1970.31|36
1617799510000|2021-04-07 12:45:10|1976.7|1970.2|1976.41|1969.91|1976.83|1970.33|1976.41|1969.91|23
1617799520000|2021-04-07 12:45:20|1976.38|1969.88|1976.42|1969.92|1976.86|1970.36|1976.32|1969.82|27
1617799530000|2021-04-07 12:45:30|1976.41|1969.91|1976.45|1969.95|1976.49|1969.99|1976.37|1969.87|16
1617799540000|2021-04-07 12:45:40|1976.46|1969.96|1976.32|1969.82|1976.53|1970.03|1976.28|1969.78|27
1617799550000|2021-04-07 12:45:50|1976.33|1969.83|1976.14|1969.64|1976.35|1969.85|1975.17|1968.67|32
1617799560000|2021-04-07 12:46:00|1976.07|1969.57|1975.07|1968.57|1976.17|1969.67|1974.88|1968.38|32
1617799570000|2021-04-07 12:46:10|1974.89|1968.39|1974.98|1968.48|1975.47|1968.97|1974.65|1968.15|36
1617799580000|2021-04-07 12:46:20|1974.99|1968.49|1975.14|1968.64|1975.14|1968.64|1974.73|1968.23|35
1617799590000|2021-04-07 12:46:30|1975|1968.5|1975.04|1968.54|1975.11|1968.61|1974.84|1968.34|26
1617799600000|2021-04-07 12:46:40|1975.02|1968.52|1974.3|1967.8|1975.12|1968.62|1974.3|1967.8|31
1617799610000|2021-04-07 12:46:50|1974.26|1967.76|1974.33|1967.83|1974.93|1968.43|1974.26|1967.76|28
1617799620000|2021-04-07 12:47:00|1974.37|1967.87|1974.74|1968.24|1974.87|1968.37|1974.37|1967.87|35
1617799630000|2021-04-07 12:47:10|1974.75|1968.25|1974.93|1968.43|1974.98|1968.48|1974.19|1967.69|33
1617799640000|2021-04-07 12:47:20|1974.99|1968.49|1974.88|1968.38|1975.01|1968.51|1974.6|1968.1|25
1617799650000|2021-04-07 12:47:30|1974.84|1968.34|1974.88|1968.38|1974.92|1968.42|1974.81|1968.31|16
1617799660000|2021-04-07 12:47:40|1974.97|1968.47|1975.86|1969.36|1976.24|1969.74|1974.97|1968.47|25
1617799670000|2021-04-07 12:47:50|1976.11|1969.61|1976.93|1970.43|1976.93|1970.43|1975.79|1969.29|26
1617799680000|2021-04-07 12:48:00|1976.94|1970.44|1976.89|1970.39|1976.96|1970.46|1976.41|1969.91|31
1617799690000|2021-04-07 12:48:10|1976.9|1970.4|1976.88|1970.38|1976.97|1970.47|1976.6|1970.1|25
1617799700000|2021-04-07 12:48:20|1976.9|1970.4|1977.58|1971.08|1977.81|1971.31|1976.82|1970.32|35
1617799710000|2021-04-07 12:48:30|1977.62|1971.12|1979.99|1973.49|1980.3|1973.8|1977.62|1971.12|36
1617799720000|2021-04-07 12:48:40|1979.83|1973.33|1982.18|1975.68|1982.18|1975.68|1979.83|1973.33|37
1617799730000|2021-04-07 12:48:50|1982.19|1975.69|1982.57|1976.07|1982.57|1976.07|1981.17|1974.67|38
1617799740000|2021-04-07 12:49:00|1982.6|1976.1|1981.75|1975.25|1982.61|1976.11|1981.37|1974.87|33
1617799750000|2021-04-07 12:49:10|1981.74|1975.24|1982.7|1976.2|1982.87|1976.37|1981.48|1974.98|34
1617799760000|2021-04-07 12:49:20|1982.81|1976.31|1984.03|1977.53|1984.03|1977.53|1982.78|1976.28|34
1617799770000|2021-04-07 12:49:30|1983.94|1977.44|1982.93|1976.43|1983.96|1977.46|1982.86|1976.36|28
1617799780000|2021-04-07 12:49:40|1983.06|1976.56|1983.7|1977.2|1983.76|1977.26|1982.86|1976.36|29
1617799790000|2021-04-07 12:49:50|1983.72|1977.22|1983.88|1977.38|1984.06|1977.56|1983.24|1976.74|32
1617799800000|2021-04-07 12:50:00|1983.89|1977.39|1984.96|1978.46|1984.96|1978.46|1983.89|1977.39|32
1617799810000|2021-04-07 12:50:10|1984.81|1978.31|1984.28|1977.78|1984.81|1978.31|1983.85|1977.35|31
1617799820000|2021-04-07 12:50:20|1984.3|1977.8|1984.06|1977.56|1984.38|1977.88|1983.96|1977.46|31
1617799830000|2021-04-07 12:50:30|1984.16|1977.66|1982.58|1976.08|1984.32|1977.82|1982.58|1976.08|30
1617799840000|2021-04-07 12:50:40|1982.56|1976.06|1980.71|1974.21|1982.58|1976.08|1980.71|1974.21|33
1617799850000|2021-04-07 12:50:50|1980.75|1974.25|1981.4|1974.9|1982.88|1976.38|1980.68|1974.18|37
1617799860000|2021-04-07 12:51:00|1981.36|1974.86|1980.52|1974.02|1981.43|1974.93|1980.36|1973.86|33
1617799870000|2021-04-07 12:51:10|1980.53|1974.03|1982.91|1976.41|1983.17|1976.67|1980.53|1974.03|32
1617799880000|2021-04-07 12:51:20|1982.89|1976.39|1983.04|1976.54|1983.18|1976.68|1982.58|1976.08|31
1617799890000|2021-04-07 12:51:30|1982.84|1976.34|1982.65|1976.15|1982.9|1976.4|1982.45|1975.95|32
1617799900000|2021-04-07 12:51:40|1982.66|1976.16|1982.41|1975.91|1982.76|1976.26|1982.34|1975.84|19
1617799910000|2021-04-07 12:51:50|1982.59|1976.09|1983.12|1976.62|1983.31|1976.81|1982.59|1976.09|25
1617799920000|2021-04-07 12:52:00|1983.16|1976.66|1982.64|1976.14|1983.16|1976.66|1982.22|1975.72|37
1617799930000|2021-04-07 12:52:10|1983.04|1976.54|1983.71|1977.21|1983.71|1977.21|1983.03|1976.53|23
1617799940000|2021-04-07 12:52:20|1983.83|1977.33|1983.64|1977.14|1984|1977.5|1982.98|1976.48|39
1617799950000|2021-04-07 12:52:30|1983.94|1977.44|1983.74|1977.24|1984.2|1977.7|1983.74|1977.24|33
1617799960000|2021-04-07 12:52:40|1983.67|1977.17|1983.76|1977.26|1983.95|1977.45|1983.67|1977.17|25
1617799970000|2021-04-07 12:52:50|1983.73|1977.23|1983.53|1977.03|1983.75|1977.25|1983.49|1976.99|29
1617799980000|2021-04-07 12:53:00|1983.54|1977.04|1983.89|1977.39|1983.89|1977.39|1983.53|1977.03|21
1617799990000|2021-04-07 12:53:10|1983.88|1977.38|1983.92|1977.42|1983.99|1977.49|1983.81|1977.31|29
1617800000000|2021-04-07 12:53:20|1983.94|1977.44|1984.59|1978.09|1984.63|1978.13|1983.94|1977.44|26
1617800010000|2021-04-07 12:53:30|1984.6|1978.1|1984.56|1978.06|1984.64|1978.14|1984.26|1977.76|31
1617800020000|2021-04-07 12:53:40|1984.55|1978.05|1985.55|1979.05|1985.55|1979.05|1984.27|1977.77|30
1617800030000|2021-04-07 12:53:50|1985.56|1979.06|1985.78|1979.28|1986.44|1979.94|1985.43|1978.93|36
1617800040000|2021-04-07 12:54:00|1985.8|1979.3|1985.73|1979.23|1985.8|1979.3|1985.43|1978.93|34
1617800050000|2021-04-07 12:54:10|1985.9|1979.4|1986.04|1979.54|1986.62|1980.12|1985.9|1979.4|35
1617800060000|2021-04-07 12:54:20|1986.06|1979.56|1986.27|1979.77|1986.54|1980.04|1985.9|1979.4|37
1617800070000|2021-04-07 12:54:30|1986.28|1979.78|1986.57|1980.07|1987.21|1980.71|1986.2|1979.7|33
1617800080000|2021-04-07 12:54:40|1986.72|1980.22|1986.16|1979.66|1987.03|1980.53|1986.16|1979.66|21
1617800090000|2021-04-07 12:54:50|1986.18|1979.68|1986.44|1979.94|1987.05|1980.55|1986.18|1979.68|30
1617800100000|2021-04-07 12:55:00|1986.55|1980.05|1986.53|1980.03|1986.92|1980.42|1986.32|1979.82|37
1617800110000|2021-04-07 12:55:10|1986.54|1980.04|1987.17|1980.67|1987.4|1980.9|1986.46|1979.96|33
1617800120000|2021-04-07 12:55:20|1987.09|1980.59|1988.14|1981.64|1988.23|1981.73|1987.08|1980.58|30
1617800130000|2021-04-07 12:55:30|1988.2|1981.7|1988.2|1981.7|1988.22|1981.72|1987.74|1981.24|23
1617800140000|2021-04-07 12:55:40|1988.19|1981.69|1988.42|1981.92|1988.48|1981.98|1987.95|1981.45|34
1617800150000|2021-04-07 12:55:50|1988.43|1981.93|1988.16|1981.66|1988.67|1982.17|1988.07|1981.57|29
1617800160000|2021-04-07 12:56:00|1988.11|1981.61|1988.26|1981.76|1988.53|1982.03|1988.1|1981.6|29
1617800170000|2021-04-07 12:56:10|1988.25|1981.75|1988.59|1982.09|1988.69|1982.19|1988.25|1981.75|27
1617800180000|2021-04-07 12:56:20|1988.56|1982.06|1988.71|1982.21|1988.73|1982.23|1988.39|1981.89|30
1617800190000|2021-04-07 12:56:30|1988.7|1982.2|1988.29|1981.79|1988.97|1982.47|1988.29|1981.79|31
1617800200000|2021-04-07 12:56:40|1988.37|1981.87|1989|1982.5|1989.04|1982.54|1987.91|1981.41|34
1617800210000|2021-04-07 12:56:50|1988.91|1982.41|1989.13|1982.63|1989.35|1982.85|1988.84|1982.34|29
1617800220000|2021-04-07 12:57:00|1989.19|1982.69|1988.93|1982.43|1989.21|1982.71|1988.86|1982.36|23
1617800230000|2021-04-07 12:57:10|1988.92|1982.42|1988.98|1982.48|1988.99|1982.49|1988.91|1982.41|8
1617800240000|2021-04-07 12:57:20|1988.99|1982.49|1988.99|1982.49|1989.02|1982.52|1988.97|1982.47|19
1617800250000|2021-04-07 12:57:30|1989.01|1982.51|1989.03|1982.53|1989.06|1982.56|1988.94|1982.44|20
1617800260000|2021-04-07 12:57:40|1989.13|1982.63|1988.95|1982.45|1989.36|1982.86|1988.95|1982.45|27
1617800270000|2021-04-07 12:57:50|1988.93|1982.43|1988.26|1981.76|1989.01|1982.51|1988.26|1981.76|16
1617800280000|2021-04-07 12:58:00|1988.36|1981.86|1987.85|1981.35|1988.36|1981.86|1987.67|1981.17|23
1617800290000|2021-04-07 12:58:10|1987.89|1981.39|1987.45|1980.95|1987.89|1981.39|1987.45|1980.95|5
1617800300000|2021-04-07 12:58:20|1987.42|1980.92|1987.01|1980.51|1987.48|1980.98|1986.98|1980.48|18
1617800310000|2021-04-07 12:58:30|1987|1980.5|1986.24|1979.74|1987|1980.5|1986.24|1979.74|11
1617800320000|2021-04-07 12:58:40|1986.39|1979.89|1986.82|1980.32|1986.82|1980.32|1986.39|1979.89|5
1617800330000|2021-04-07 12:58:50|1986.74|1980.24|1987.54|1981.04|1987.58|1981.08|1986.57|1980.07|20
1617800340000|2021-04-07 12:59:00|1987.62|1981.12|1987.71|1981.21|1987.74|1981.24|1987.62|1981.12|14
1617800350000|2021-04-07 12:59:10|1987.65|1981.15|1987.5|1981|1987.65|1981.15|1987.44|1980.94|19
1617800360000|2021-04-07 12:59:20|1987.45|1980.95|1987.37|1980.87|1987.87|1981.37|1987.36|1980.86|26
1617800370000|2021-04-07 12:59:30|1987.61|1981.11|1987.06|1980.56|1987.63|1981.13|1987.06|1980.56|22
1617800380000|2021-04-07 12:59:40|1987.05|1980.55|1986.89|1980.39|1987.06|1980.56|1986.68|1980.18|32
1617800390000|2021-04-07 12:59:50|1986.9|1980.4|1986.39|1979.89|1987.06|1980.56|1986.07|1979.57|34
1617800400000|2021-04-07 13:00:00|1986.41|1979.91|1984.64|1978.14|1986.41|1979.91|1984.64|1978.14|32
1617800410000|2021-04-07 13:00:10|1984.65|1978.15|1985.45|1978.95|1985.46|1978.96|1984.61|1978.11|33
1617800420000|2021-04-07 13:00:20|1985.46|1978.96|1984.87|1978.37|1985.46|1978.96|1984.87|1978.37|29
1617800430000|2021-04-07 13:00:30|1984.92|1978.42|1983.86|1977.36|1984.92|1978.42|1983.77|1977.27|24
1617800440000|2021-04-07 13:00:40|1983.83|1977.33|1983.66|1977.16|1983.95|1977.45|1983.59|1977.09|17
1617800450000|2021-04-07 13:00:50|1983.74|1977.24|1983.02|1976.52|1983.97|1977.47|1982.58|1976.08|23
1617800460000|2021-04-07 13:01:00|1982.98|1976.48|1982.09|1975.59|1983.2|1976.7|1980.37|1973.87|32
1617800470000|2021-04-07 13:01:10|1982.07|1975.57|1983.09|1976.59|1983.24|1976.74|1982.07|1975.57|27
1617800480000|2021-04-07 13:01:20|1983.1|1976.6|1983|1976.5|1983.26|1976.76|1982.42|1975.92|21
1617800490000|2021-04-07 13:01:30|1982.87|1976.37|1983.43|1976.93|1983.66|1977.16|1982.87|1976.37|28
1617800500000|2021-04-07 13:01:40|1983.49|1976.99|1982.76|1976.26|1983.49|1976.99|1982.51|1976.01|25
1617800510000|2021-04-07 13:01:50|1982.99|1976.49|1983.99|1977.49|1984.26|1977.76|1982.99|1976.49|29
1617800520000|2021-04-07 13:02:00|1983.96|1977.46|1983.34|1976.84|1984.05|1977.55|1982.59|1976.09|33
1617800530000|2021-04-07 13:02:10|1983.39|1976.89|1983.1|1976.6|1983.74|1977.24|1983.1|1976.6|33
1617800540000|2021-04-07 13:02:20|1983.09|1976.59|1984.03|1977.53|1984.21|1977.71|1983.09|1976.59|29
1617800550000|2021-04-07 13:02:30|1984.04|1977.54|1985.3|1978.8|1985.42|1978.92|1984|1977.5|33
1617800560000|2021-04-07 13:02:40|1985.06|1978.56|1985.48|1978.98|1985.48|1978.98|1984.97|1978.47|30
1617800570000|2021-04-07 13:02:50|1985.99|1979.49|1988.13|1981.63|1988.65|1982.15|1985.99|1979.49|37
1617800580000|2021-04-07 13:03:00|1988.17|1981.67|1989.36|1982.86|1989.36|1982.86|1988.05|1981.55|35
1617800590000|2021-04-07 13:03:10|1989.58|1983.08|1990.16|1983.66|1990.18|1983.68|1989.43|1982.93|30
1617800600000|2021-04-07 13:03:20|1990.13|1983.63|1990.25|1983.75|1990.44|1983.94|1990.04|1983.54|30
1617800610000|2021-04-07 13:03:30|1990.28|1983.78|1990|1983.5|1990.78|1984.28|1989.82|1983.32|33
1617800620000|2021-04-07 13:03:40|1990.1|1983.6|1989.9|1983.4|1990.62|1984.12|1989.88|1983.38|31
1617800630000|2021-04-07 13:03:50|1989.96|1983.46|1990.14|1983.64|1990.85|1984.35|1989.92|1983.42|33
1617800640000|2021-04-07 13:04:00|1990.12|1983.62|1989.88|1983.38|1990.67|1984.17|1989.88|1983.38|33
1617800650000|2021-04-07 13:04:10|1989.87|1983.37|1990.51|1984.01|1991.07|1984.57|1989.87|1983.37|36
1617800660000|2021-04-07 13:04:20|1990.16|1983.66|1989.25|1982.75|1990.31|1983.81|1989.04|1982.54|32
1617800670000|2021-04-07 13:04:30|1989.24|1982.74|1990.03|1983.53|1990.18|1983.68|1988.79|1982.29|36
1617800680000|2021-04-07 13:04:40|1989.98|1983.48|1989.47|1982.97|1989.98|1983.48|1989.33|1982.83|34
1617800690000|2021-04-07 13:04:50|1989.46|1982.96|1989.61|1983.11|1989.61|1983.11|1989.06|1982.56|29
1617800700000|2021-04-07 13:05:00|1989.62|1983.12|1989.96|1983.46|1989.98|1983.48|1989.57|1983.07|27
1617800710000|2021-04-07 13:05:10|1990|1983.5|1991.08|1984.58|1991.22|1984.72|1990|1983.5|34
1617800720000|2021-04-07 13:05:20|1991.06|1984.56|1990.93|1984.43|1991.44|1984.94|1990.93|1984.43|31
1617800730000|2021-04-07 13:05:30|1990.76|1984.26|1992.12|1985.62|1992.41|1985.91|1990.72|1984.22|38
1617800740000|2021-04-07 13:05:40|1992.18|1985.68|1992.18|1985.68|1992.37|1985.87|1991.75|1985.25|37
1617800750000|2021-04-07 13:05:50|1992.01|1985.51|1992.08|1985.58|1992.27|1985.77|1991.55|1985.05|37
1617800760000|2021-04-07 13:06:00|1992.23|1985.73|1992.01|1985.51|1992.23|1985.73|1991.79|1985.29|29
1617800770000|2021-04-07 13:06:10|1992.02|1985.52|1992.03|1985.53|1992.17|1985.67|1991.9|1985.4|33
1617800780000|2021-04-07 13:06:20|1992.3|1985.8|1991.96|1985.46|1992.43|1985.93|1991.96|1985.46|34
1617800790000|2021-04-07 13:06:30|1991.99|1985.49|1992.18|1985.68|1992.35|1985.85|1991.84|1985.34|30
1617800800000|2021-04-07 13:06:40|1992.2|1985.7|1991.81|1985.31|1992.47|1985.97|1991.61|1985.11|38
1617800810000|2021-04-07 13:06:50|1992.26|1985.76|1992.38|1985.88|1992.39|1985.89|1992.04|1985.54|33
1617800820000|2021-04-07 13:07:00|1992.37|1985.87|1992.35|1985.85|1992.37|1985.87|1992.21|1985.71|21
1617800830000|2021-04-07 13:07:10|1992.34|1985.84|1992.66|1986.16|1992.66|1986.16|1992.34|1985.84|11
1617800840000|2021-04-07 13:07:20|1992.63|1986.13|1992.7|1986.2|1992.8|1986.3|1992.52|1986.02|24
1617800850000|2021-04-07 13:07:30|1992.72|1986.22|1993.19|1986.69|1993.19|1986.69|1992.7|1986.2|21
1617800860000|2021-04-07 13:07:40|1993.18|1986.68|1992.7|1986.2|1993.27|1986.77|1992.7|1986.2|25
1617800870000|2021-04-07 13:07:50|1992.66|1986.16|1991.88|1985.38|1992.66|1986.16|1991.88|1985.38|29
1617800880000|2021-04-07 13:08:00|1991.85|1985.35|1992.34|1985.84|1992.47|1985.97|1991.61|1985.11|31
1617800890000|2021-04-07 13:08:10|1992.36|1985.86|1991.49|1984.99|1992.38|1985.88|1991.34|1984.84|35
1617800900000|2021-04-07 13:08:20|1991.46|1984.96|1991.4|1984.9|1992.04|1985.54|1991.4|1984.9|35
1617800910000|2021-04-07 13:08:30|1991.5|1985|1992.21|1985.71|1992.53|1986.03|1991.39|1984.89|37
1617800920000|2021-04-07 13:08:40|1992.22|1985.72|1992.5|1986|1992.51|1986.01|1992.09|1985.59|33
1617800930000|2021-04-07 13:08:50|1992.51|1986.01|1992.37|1985.87|1992.51|1986.01|1992.23|1985.73|19
1617800940000|2021-04-07 13:09:00|1992.36|1985.86|1992.35|1985.85|1992.49|1985.99|1992.31|1985.81|8
1617800950000|2021-04-07 13:09:10|1992.48|1985.98|1993.01|1986.51|1993.02|1986.52|1992.48|1985.98|32
1617800960000|2021-04-07 13:09:20|1993.03|1986.53|1992.78|1986.28|1993.22|1986.72|1992.78|1986.28|22
1617800970000|2021-04-07 13:09:30|1992.71|1986.21|1992.66|1986.16|1992.93|1986.43|1992.41|1985.91|37
1617800980000|2021-04-07 13:09:40|1992.63|1986.13|1992.84|1986.34|1992.9|1986.4|1992.58|1986.08|28
1617800990000|2021-04-07 13:09:50|1992.81|1986.31|1993.12|1986.62|1993.24|1986.74|1992.68|1986.18|32
1617801000000|2021-04-07 13:10:00|1993.23|1986.73|1993.41|1986.91|1993.46|1986.96|1993.22|1986.72|25
1617801010000|2021-04-07 13:10:10|1993.43|1986.93|1992.85|1986.35|1993.43|1986.93|1992.69|1986.19|34
1617801020000|2021-04-07 13:10:20|1992.92|1986.42|1993.2|1986.7|1993.57|1987.07|1992.83|1986.33|36
1617801030000|2021-04-07 13:10:30|1993.23|1986.73|1992.41|1985.91|1993.23|1986.73|1992.41|1985.91|34
1617801040000|2021-04-07 13:10:40|1992.42|1985.92|1993.28|1986.78|1993.33|1986.83|1992.41|1985.91|28
1617801050000|2021-04-07 13:10:50|1993.29|1986.79|1992.84|1986.34|1993.31|1986.81|1992.61|1986.11|33
1617801060000|2021-04-07 13:11:00|1992.83|1986.33|1992.75|1986.25|1992.93|1986.43|1992.69|1986.19|33
1617801070000|2021-04-07 13:11:10|1992.81|1986.31|1992.78|1986.28|1993.16|1986.66|1992.76|1986.26|31
1617801080000|2021-04-07 13:11:20|1992.89|1986.39|1993.59|1987.09|1993.59|1987.09|1991.96|1985.46|37
1617801090000|2021-04-07 13:11:30|1993.71|1987.21|1993.39|1986.89|1994.27|1987.77|1993.11|1986.61|35
1617801100000|2021-04-07 13:11:40|1993.43|1986.93|1994.58|1988.08|1994.58|1988.08|1992.96|1986.46|33
1617801110000|2021-04-07 13:11:50|1994.55|1988.05|1994.64|1988.14|1994.66|1988.16|1994.32|1987.82|32
1617801120000|2021-04-07 13:12:00|1994.53|1988.03|1994.49|1987.99|1994.72|1988.22|1994.27|1987.77|33
1617801130000|2021-04-07 13:12:10|1994.25|1987.75|1994.4|1987.9|1994.44|1987.94|1994.14|1987.64|29
1617801140000|2021-04-07 13:12:20|1994.52|1988.02|1995.17|1988.67|1995.2|1988.7|1994.52|1988.02|18
1617801150000|2021-04-07 13:12:30|1994.94|1988.44|1995.1|1988.6|1995.32|1988.82|1994.93|1988.43|30
1617801160000|2021-04-07 13:12:40|1995.14|1988.64|1995.74|1989.24|1995.81|1989.31|1994.99|1988.49|30
1617801170000|2021-04-07 13:12:50|1995.83|1989.33|1997.3|1990.8|1997.34|1990.84|1995.83|1989.33|37
1617801180000|2021-04-07 13:13:00|1997.22|1990.72|1997.78|1991.28|1997.78|1991.28|1997.22|1990.72|32
1617801190000|2021-04-07 13:13:10|1997.84|1991.34|1998.62|1992.12|1998.62|1992.12|1997.77|1991.27|36
1617801200000|2021-04-07 13:13:20|1998.37|1991.87|1999.6|1993.1|1999.65|1993.15|1998.37|1991.87|34
1617801210000|2021-04-07 13:13:30|1999.67|1993.17|2000.08|1993.58|2000.17|1993.67|1999.37|1992.87|34
1617801220000|2021-04-07 13:13:40|2000.03|1993.53|1999.63|1993.13|2000.41|1993.91|1999.63|1993.13|32
1617801230000|2021-04-07 13:13:50|1999.65|1993.15|1999.39|1992.89|2000.03|1993.53|1999.39|1992.89|32
1617801240000|2021-04-07 13:14:00|1999.47|1992.97|1999.25|1992.75|1999.47|1992.97|1998.73|1992.23|34
1617801250000|2021-04-07 13:14:10|1999.27|1992.77|1998.9|1992.4|1999.56|1993.06|1998.84|1992.34|31
1617801260000|2021-04-07 13:14:20|1998.74|1992.24|1998.35|1991.85|1999.17|1992.67|1998.35|1991.85|28
1617801270000|2021-04-07 13:14:30|1998.89|1992.39|1996.29|1989.79|1998.89|1992.39|1996.29|1989.79|35
1617801280000|2021-04-07 13:14:40|1996.3|1989.8|1996.52|1990.02|1996.52|1990.02|1996.03|1989.53|35
1617801290000|2021-04-07 13:14:50|1996.51|1990.01|1996.53|1990.03|1996.56|1990.06|1996.34|1989.84|31
1617801300000|2021-04-07 13:15:00|1996.57|1990.07|1997.08|1990.58|1997.16|1990.66|1996.57|1990.07|35
1617801310000|2021-04-07 13:15:10|1997.16|1990.66|1997.12|1990.62|1997.32|1990.82|1997.12|1990.62|26
1617801320000|2021-04-07 13:15:20|1997.13|1990.63|1997.61|1991.11|1997.71|1991.21|1997.13|1990.63|18
1617801330000|2021-04-07 13:15:30|1997.51|1991.01|1996.44|1989.94|1997.51|1991.01|1996.43|1989.93|30
1617801340000|2021-04-07 13:15:40|1996.43|1989.93|1996.43|1989.93|1996.56|1990.06|1996.33|1989.83|34
1617801350000|2021-04-07 13:15:50|1996.42|1989.92|1996.29|1989.79|1996.56|1990.06|1996.18|1989.68|26
1617801360000|2021-04-07 13:16:00|1996.34|1989.84|1995.87|1989.37|1996.36|1989.86|1995.87|1989.37|34
1617801370000|2021-04-07 13:16:10|1995.78|1989.28|1996.07|1989.57|1996.07|1989.57|1995.22|1988.72|35
1617801380000|2021-04-07 13:16:20|1996.08|1989.58|1996.24|1989.74|1996.96|1990.46|1995.86|1989.36|34
1617801390000|2021-04-07 13:16:30|1996.23|1989.73|1995.53|1989.03|1996.23|1989.73|1995.53|1989.03|27
1617801400000|2021-04-07 13:16:40|1995.55|1989.05|1994.42|1987.92|1995.55|1989.05|1994.42|1987.92|25
1617801410000|2021-04-07 13:16:50|1994.43|1987.93|1993.71|1987.21|1994.46|1987.96|1993.69|1987.19|31
1617801420000|2021-04-07 13:17:00|1993.72|1987.22|1993.9|1987.4|1993.97|1987.47|1993.54|1987.04|20
1617801430000|2021-04-07 13:17:10|1993.91|1987.41|1994.23|1987.73|1994.65|1988.15|1993.91|1987.41|34
1617801440000|2021-04-07 13:17:20|1994.15|1987.65|1993.96|1987.46|1994.32|1987.82|1993.66|1987.16|31
1617801450000|2021-04-07 13:17:30|1993.94|1987.44|1994.64|1988.14|1994.68|1988.18|1993.7|1987.2|35
1617801460000|2021-04-07 13:17:40|1994.66|1988.16|1994.07|1987.57|1995.35|1988.85|1994.06|1987.56|38
1617801470000|2021-04-07 13:17:50|1994.08|1987.58|1993.98|1987.48|1994.09|1987.59|1993.47|1986.97|26
1617801480000|2021-04-07 13:18:00|1993.93|1987.43|1993.59|1987.09|1993.93|1987.43|1993.49|1986.99|27
1617801490000|2021-04-07 13:18:10|1993.51|1987.01|1993.62|1987.12|1993.8|1987.3|1993.39|1986.89|23
1617801500000|2021-04-07 13:18:20|1993.61|1987.11|1993.73|1987.23|1993.81|1987.31|1993.45|1986.95|15
1617801510000|2021-04-07 13:18:30|1993.71|1987.21|1993.61|1987.11|1993.71|1987.21|1993.53|1987.03|30
1617801520000|2021-04-07 13:18:40|1993.57|1987.07|1993.55|1987.05|1993.8|1987.3|1993.55|1987.05|25
1617801530000|2021-04-07 13:18:50|1993.37|1986.87|1993.48|1986.98|1993.84|1987.34|1993.36|1986.86|25
1617801540000|2021-04-07 13:19:00|1993.52|1987.02|1993.79|1987.29|1993.88|1987.38|1993.51|1987.01|31
1617801550000|2021-04-07 13:19:10|1993.73|1987.23|1994.53|1988.03|1994.53|1988.03|1993.73|1987.23|25
1617801560000|2021-04-07 13:19:20|1994.55|1988.05|1994.77|1988.27|1994.77|1988.27|1994.47|1987.97|34
1617801570000|2021-04-07 13:19:30|1994.73|1988.23|1994.45|1987.95|1994.83|1988.33|1994.45|1987.95|27
1617801580000|2021-04-07 13:19:40|1994.43|1987.93|1995.06|1988.56|1995.06|1988.56|1994.34|1987.84|30
1617801590000|2021-04-07 13:19:50|1995.04|1988.54|1995.56|1989.06|1995.87|1989.37|1995.04|1988.54|28
1617801600000|2021-04-07 13:20:00|1995.62|1989.12|1994.99|1988.49|1995.66|1989.16|1994.95|1988.45|23
1617801610000|2021-04-07 13:20:10|1994.97|1988.47|1994.68|1988.18|1994.99|1988.49|1994.68|1988.18|26
1617801620000|2021-04-07 13:20:20|1994.73|1988.23|1994.44|1987.94|1994.79|1988.29|1994.36|1987.86|12
1617801630000|2021-04-07 13:20:30|1994.37|1987.87|1994.52|1988.02|1995.04|1988.54|1994.36|1987.86|31
1617801640000|2021-04-07 13:20:40|1994.54|1988.04|1994.47|1987.97|1994.77|1988.27|1994.38|1987.88|27
1617801650000|2021-04-07 13:20:50|1994.46|1987.96|1994.09|1987.59|1994.74|1988.24|1993.93|1987.43|35
1617801660000|2021-04-07 13:21:00|1994.12|1987.62|1995.07|1988.57|1995.19|1988.69|1994.12|1987.62|37
1617801670000|2021-04-07 13:21:10|1995.03|1988.53|1994.07|1987.57|1995.03|1988.53|1993.91|1987.41|38
1617801680000|2021-04-07 13:21:20|1994.02|1987.52|1993.79|1987.29|1994.12|1987.62|1993.77|1987.27|28
1617801690000|2021-04-07 13:21:30|1993.78|1987.28|1994.27|1987.77|1994.45|1987.95|1993.68|1987.18|30
1617801700000|2021-04-07 13:21:40|1994.4|1987.9|1994.14|1987.64|1994.4|1987.9|1993.86|1987.36|33
1617801710000|2021-04-07 13:21:50|1994.15|1987.65|1993.42|1986.92|1994.17|1987.67|1993.31|1986.81|28
1617801720000|2021-04-07 13:22:00|1993.44|1986.94|1992.95|1986.45|1994.01|1987.51|1992.9|1986.4|33
1617801730000|2021-04-07 13:22:10|1992.93|1986.43|1992.13|1985.63|1992.96|1986.46|1992.13|1985.63|25
1617801740000|2021-04-07 13:22:20|1992.14|1985.64|1992.18|1985.68|1992.38|1985.88|1992.01|1985.51|28
1617801750000|2021-04-07 13:22:30|1992.22|1985.72|1992.5|1986|1993.03|1986.53|1992.16|1985.66|29
1617801760000|2021-04-07 13:22:40|1992.53|1986.03|1992.28|1985.78|1992.59|1986.09|1991.94|1985.44|29
1617801770000|2021-04-07 13:22:50|1992.29|1985.79|1992.15|1985.65|1992.31|1985.81|1991.86|1985.36|35
1617801780000|2021-04-07 13:23:00|1992.16|1985.66|1992.24|1985.74|1992.47|1985.97|1992.1|1985.6|29
1617801790000|2021-04-07 13:23:10|1992.23|1985.73|1992.06|1985.56|1992.24|1985.74|1992.05|1985.55|18
1617801800000|2021-04-07 13:23:20|1992.05|1985.55|1991.93|1985.43|1992.25|1985.75|1991.93|1985.43|21
1617801810000|2021-04-07 13:23:30|1991.9|1985.4|1991.79|1985.29|1991.93|1985.43|1991.79|1985.29|18
1617801820000|2021-04-07 13:23:40|1991.78|1985.28|1991.5|1985|1991.79|1985.29|1991.48|1984.98|21
1617801830000|2021-04-07 13:23:50|1991.44|1984.94|1989.54|1983.04|1991.44|1984.94|1989.51|1983.01|30
1617801840000|2021-04-07 13:24:00|1989.53|1983.03|1989.65|1983.15|1989.97|1983.47|1989.47|1982.97|21
1617801850000|2021-04-07 13:24:10|1989.69|1983.19|1990.7|1984.2|1991|1984.5|1989.69|1983.19|34
1617801860000|2021-04-07 13:24:20|1990.83|1984.33|1991.1|1984.6|1991.43|1984.93|1990.65|1984.15|34
1617801870000|2021-04-07 13:24:30|1991.02|1984.52|1990.83|1984.33|1991.28|1984.78|1990.75|1984.25|37
1617801880000|2021-04-07 13:24:40|1990.99|1984.49|1990.79|1984.29|1990.99|1984.49|1990.66|1984.16|26
1617801890000|2021-04-07 13:24:50|1990.81|1984.31|1990.55|1984.05|1990.83|1984.33|1990.47|1983.97|21
1617801900000|2021-04-07 13:25:00|1990.58|1984.08|1991.65|1985.15|1991.65|1985.15|1990.37|1983.87|28
1617801910000|2021-04-07 13:25:10|1991.66|1985.16|1993.3|1986.8|1993.3|1986.8|1991.55|1985.05|29
1617801920000|2021-04-07 13:25:20|1993.37|1986.87|1992.55|1986.05|1993.7|1987.2|1992.55|1986.05|29
1617801930000|2021-04-07 13:25:30|1993.19|1986.69|1994.67|1988.17|1994.73|1988.23|1993.19|1986.69|31
1617801940000|2021-04-07 13:25:40|1994.74|1988.24|1994.29|1987.79|1994.74|1988.24|1994.24|1987.74|23
1617801950000|2021-04-07 13:25:50|1994.26|1987.76|1994.57|1988.07|1994.68|1988.18|1994.17|1987.67|20
1617801960000|2021-04-07 13:26:00|1994.56|1988.06|1995.86|1989.36|1995.93|1989.43|1994.56|1988.06|33
1617801970000|2021-04-07 13:26:10|1995.84|1989.34|1996.29|1989.79|1996.29|1989.79|1995.51|1989.01|36
1617801980000|2021-04-07 13:26:20|1996.17|1989.67|1995.81|1989.31|1996.18|1989.68|1995.76|1989.26|27
1617801990000|2021-04-07 13:26:30|1995.75|1989.25|1995.06|1988.56|1995.75|1989.25|1994.99|1988.49|27
1617802000000|2021-04-07 13:26:40|1995.05|1988.55|1995.35|1988.85|1995.4|1988.9|1995.05|1988.55|19
1617802010000|2021-04-07 13:26:50|1995.36|1988.86|1996.1|1989.6|1996.1|1989.6|1995.34|1988.84|17
1617802020000|2021-04-07 13:27:00|1996.2|1989.7|1996.24|1989.74|1996.25|1989.75|1996.09|1989.59|9
1617802030000|2021-04-07 13:27:10|1996.19|1989.69|1996.34|1989.84|1996.34|1989.84|1996.19|1989.69|8
1617802040000|2021-04-07 13:27:20|1996.44|1989.94|1996.75|1990.25|1997.47|1990.97|1996.44|1989.94|22
1617802050000|2021-04-07 13:27:30|1996.71|1990.21|1996.98|1990.48|1996.98|1990.48|1996.52|1990.02|22
1617802060000|2021-04-07 13:27:40|1996.99|1990.49|1996.87|1990.37|1997.06|1990.56|1996.75|1990.25|25
1617802070000|2021-04-07 13:27:50|1996.88|1990.38|1997.06|1990.56|1997.06|1990.56|1996.84|1990.34|17
1617802080000|2021-04-07 13:28:00|1997.04|1990.54|1998.2|1991.7|1998.2|1991.7|1997.04|1990.54|21
1617802090000|2021-04-07 13:28:10|1998.27|1991.77|1999.61|1993.11|1999.65|1993.15|1998.23|1991.73|27
1617802100000|2021-04-07 13:28:20|1999.3|1992.8|1999.04|1992.54|1999.78|1993.28|1998.97|1992.47|23
1617802110000|2021-04-07 13:28:30|1999.09|1992.59|1999.23|1992.73|1999.4|1992.9|1999.04|1992.54|25
1617802120000|2021-04-07 13:28:40|1999.16|1992.66|1999.07|1992.57|1999.46|1992.96|1998.87|1992.37|27
1617802130000|2021-04-07 13:28:50|1999.08|1992.58|1999.4|1992.9|1999.52|1993.02|1999.08|1992.58|25
1617802140000|2021-04-07 13:29:00|1999.39|1992.89|1999.27|1992.77|1999.39|1992.89|1999.07|1992.57|23
1617802150000|2021-04-07 13:29:10|1999.3|1992.8|1999.29|1992.79|1999.49|1992.99|1999.05|1992.55|22
1617802160000|2021-04-07 13:29:20|1999.28|1992.78|1998.62|1992.12|1999.43|1992.93|1998.62|1992.12|27
1617802170000|2021-04-07 13:29:30|1998.57|1992.07|1999.35|1992.85|1999.35|1992.85|1998.56|1992.06|25
1617802180000|2021-04-07 13:29:40|1999.39|1992.89|1999.45|1992.95|1999.82|1993.32|1999.31|1992.81|25
1617802190000|2021-04-07 13:29:50|1999.38|1992.88|1998.62|1992.12|1999.41|1992.91|1998.58|1992.08|24
1617802200000|2021-04-07 13:30:00|1998.49|1991.99|1998.25|1991.75|1998.49|1991.99|1998.16|1991.66|25
1617802210000|2021-04-07 13:30:10|1998.23|1991.73|1999.43|1992.93|1999.76|1993.26|1998.21|1991.71|25
1617802220000|2021-04-07 13:30:20|1999.26|1992.76|1998.44|1991.94|1999.26|1992.76|1998.31|1991.81|28
1617802230000|2021-04-07 13:30:30|1998.45|1991.95|1998.28|1991.78|1998.52|1992.02|1998.28|1991.78|17
1617802240000|2021-04-07 13:30:40|1997.72|1991.22|1996.78|1990.28|1997.77|1991.27|1996.78|1990.28|24
1617802250000|2021-04-07 13:30:50|1996.75|1990.25|1997.75|1991.25|1997.75|1991.25|1996.46|1989.96|24
1617802260000|2021-04-07 13:31:00|1998.13|1991.63|1997.32|1990.82|1998.41|1991.91|1997.18|1990.68|24
1617802270000|2021-04-07 13:31:10|1997.42|1990.92|1997.65|1991.15|1998.19|1991.69|1997.14|1990.64|28
1617802280000|2021-04-07 13:31:20|1997.6|1991.1|1998.16|1991.66|1998.2|1991.7|1997.37|1990.87|24
1617802290000|2021-04-07 13:31:30|1998.35|1991.85|1997.92|1991.42|1998.35|1991.85|1997.52|1991.02|27
1617802300000|2021-04-07 13:31:40|1997.83|1991.33|1998.28|1991.78|1998.28|1991.78|1997.28|1990.78|27
1617802310000|2021-04-07 13:31:50|1998.24|1991.74|1998.46|1991.96|1998.51|1992.01|1997.98|1991.48|23
1617802320000|2021-04-07 13:32:00|1998.48|1991.98|1998.21|1991.71|1998.5|1992|1998.1|1991.6|25
1617802330000|2021-04-07 13:32:10|1998.19|1991.69|1998.65|1992.15|1998.78|1992.28|1998.14|1991.64|23
1617802340000|2021-04-07 13:32:20|1998.54|1992.04|1998.78|1992.28|1998.88|1992.38|1998.53|1992.03|24
1617802350000|2021-04-07 13:32:30|1998.79|1992.29|1999.3|1992.8|1999.3|1992.8|1998.4|1991.9|25
1617802360000|2021-04-07 13:32:40|1999.17|1992.67|1999.66|1993.16|1999.67|1993.17|1999.17|1992.67|25
1617802370000|2021-04-07 13:32:50|1999.64|1993.14|2000.36|1993.86|2000.44|1993.94|1999.53|1993.03|25
1617802380000|2021-04-07 13:33:00|2000.24|1993.74|1999.95|1993.45|2000.24|1993.74|1999.73|1993.23|24
1617802390000|2021-04-07 13:33:10|1999.96|1993.46|2000.21|1993.71|2000.21|1993.71|1999.69|1993.19|17
1617802400000|2021-04-07 13:33:20|2000.28|1993.78|2000.21|1993.71|2000.35|1993.85|2000.17|1993.67|23
1617802410000|2021-04-07 13:33:30|2000.27|1993.77|2000.24|1993.74|2000.33|1993.83|2000.24|1993.74|20
1617802420000|2021-04-07 13:33:40|2000.46|1993.96|2000.5|1994|2000.64|1994.14|2000.43|1993.93|17
1617802430000|2021-04-07 13:33:50|2000.49|1993.99|1999.65|1993.15|2000.56|1994.06|1999.65|1993.15|24
1617802440000|2021-04-07 13:34:00|1999.59|1993.09|1999.26|1992.76|1999.7|1993.2|1999.26|1992.76|25
1617802450000|2021-04-07 13:34:10|1999.23|1992.73|1997.99|1991.49|1999.28|1992.78|1997.99|1991.49|25
1617802460000|2021-04-07 13:34:20|1997.97|1991.47|1997.58|1991.08|1998|1991.5|1997.58|1991.08|21
1617802470000|2021-04-07 13:34:30|1997.61|1991.11|1997.66|1991.16|1997.82|1991.32|1997.4|1990.9|24
1617802480000|2021-04-07 13:34:40|1997.72|1991.22|1998.06|1991.56|1998.17|1991.67|1997.67|1991.17|23
1617802490000|2021-04-07 13:34:50|1998.04|1991.54|1998.66|1992.16|1998.71|1992.21|1998.02|1991.52|19
1617802500000|2021-04-07 13:35:00|1998.7|1992.2|1998.42|1991.92|1999.81|1993.31|1998.42|1991.92|27
1617802510000|2021-04-07 13:35:10|1998.41|1991.91|1998.07|1991.57|1998.41|1991.91|1998|1991.5|19
1617802520000|2021-04-07 13:35:20|1998.26|1991.76|1999.38|1992.88|1999.39|1992.89|1998.19|1991.69|22
1617802530000|2021-04-07 13:35:30|1999.33|1992.83|1999.9|1993.4|1999.9|1993.4|1999.14|1992.64|26
1617802540000|2021-04-07 13:35:40|2000.06|1993.56|2000.98|1994.48|2000.98|1994.48|1999.04|1992.54|25
1617802550000|2021-04-07 13:35:50|2001.06|1994.56|2003.2|1996.7|2003.66|1997.16|2001.06|1994.56|26
1617802560000|2021-04-07 13:36:00|2003.24|1996.74|2003.93|1997.43|2003.93|1997.43|2003.04|1996.54|27
1617802570000|2021-04-07 13:36:10|2004.04|1997.54|2003.36|1996.86|2004.49|1997.99|2003.07|1996.57|27
1617802580000|2021-04-07 13:36:20|2003.38|1996.88|2003.96|1997.46|2003.96|1997.46|2003.38|1996.88|20
1617802590000|2021-04-07 13:36:30|2004.19|1997.69|2005.83|1999.33|2005.83|1999.33|2004.15|1997.65|26
1617802600000|2021-04-07 13:36:40|2005.9|1999.4|2004.48|1997.98|2006.06|1999.56|2004.4|1997.9|26
1617802610000|2021-04-07 13:36:50|2004.46|1997.96|2004.48|1997.98|2004.51|1998.01|2003.66|1997.16|28
1617802620000|2021-04-07 13:37:00|2004.53|1998.03|2005.7|1999.2|2005.9|1999.4|2004.43|1997.93|28
1617802630000|2021-04-07 13:37:10|2005.67|1999.17|2004.15|1997.65|2005.72|1999.22|2004.15|1997.65|25
1617802640000|2021-04-07 13:37:20|2004.23|1997.73|2006.64|2000.14|2006.64|2000.14|2004.16|1997.66|28
1617802650000|2021-04-07 13:37:30|2006.59|2000.09|2005.19|1998.69|2006.83|2000.33|2005.19|1998.69|28
1617802660000|2021-04-07 13:37:40|2005.2|1998.7|2005.82|1999.32|2005.88|1999.38|2005.01|1998.51|28
1617802670000|2021-04-07 13:37:50|2005.71|1999.21|2005.89|1999.39|2005.89|1999.39|2005.3|1998.8|27
1617802680000|2021-04-07 13:38:00|2005.88|1999.38|2005.87|1999.37|2005.97|1999.47|2005.66|1999.16|25
1617802690000|2021-04-07 13:38:10|2005.68|1999.18|2005.19|1998.69|2006.07|1999.57|2005.19|1998.69|27
1617802700000|2021-04-07 13:38:20|2005.21|1998.71|2005.8|1999.3|2005.97|1999.47|2004.93|1998.43|34
1617802710000|2021-04-07 13:38:30|2005.67|1999.17|2005.02|1998.52|2005.68|1999.18|2004.92|1998.42|34
1617802720000|2021-04-07 13:38:40|2005|1998.5|2004.94|1998.44|2005.01|1998.51|2004.65|1998.15|31
1617802730000|2021-04-07 13:38:50|2004.84|1998.34|2004.52|1998.02|2004.88|1998.38|2004.52|1998.02|34
1617802740000|2021-04-07 13:39:00|2004.59|1998.09|2005.55|1999.05|2005.59|1999.09|2004.4|1997.9|31
1617802750000|2021-04-07 13:39:10|2005.6|1999.1|2006.13|1999.63|2006.52|2000.02|2005.6|1999.1|37
1617802760000|2021-04-07 13:39:20|2006.2|1999.7|2006.49|1999.99|2006.5|2000|2006.02|1999.52|25
1617802770000|2021-04-07 13:39:30|2006.47|1999.97|2007.43|2000.93|2007.82|2001.32|2006.47|1999.97|38
1617802780000|2021-04-07 13:39:40|2007.59|2001.09|2007.54|2001.04|2007.76|2001.26|2006.93|2000.43|37
1617802790000|2021-04-07 13:39:50|2007.63|2001.13|2008.08|2001.58|2008.19|2001.69|2007.31|2000.81|35
1617802800000|2021-04-07 13:40:00|2008.19|2001.69|2008.4|2001.9|2008.44|2001.94|2007.32|2000.82|34
1617802810000|2021-04-07 13:40:10|2008.47|2001.97|2007.93|2001.43|2009.16|2002.66|2007.93|2001.43|33
1617802820000|2021-04-07 13:40:20|2007.71|2001.21|2007.49|2000.99|2007.91|2001.41|2007.43|2000.93|34
1617802830000|2021-04-07 13:40:30|2007.46|2000.96|2007.45|2000.95|2007.73|2001.23|2007.13|2000.63|37
1617802840000|2021-04-07 13:40:40|2007.44|2000.94|2007.59|2001.09|2007.85|2001.35|2007.3|2000.8|35
1617802850000|2021-04-07 13:40:50|2007.66|2001.16|2008.77|2002.27|2008.92|2002.42|2007.49|2000.99|36
1617802860000|2021-04-07 13:41:00|2008.82|2002.32|2009.07|2002.57|2009.07|2002.57|2008.06|2001.56|32
1617802870000|2021-04-07 13:41:10|2009.01|2002.51|2008.6|2002.1|2009.03|2002.53|2008.4|2001.9|34
1617802880000|2021-04-07 13:41:20|2008.81|2002.31|2008.98|2002.48|2009.05|2002.55|2008.6|2002.1|23
1617802890000|2021-04-07 13:41:30|2008.97|2002.47|2008.4|2001.9|2008.97|2002.47|2008.39|2001.89|27
1617802900000|2021-04-07 13:41:40|2008.42|2001.92|2008.21|2001.71|2008.54|2002.04|2007.68|2001.18|36
1617802910000|2021-04-07 13:41:50|2008.27|2001.77|2007.91|2001.41|2008.72|2002.22|2007.91|2001.41|38
1617802920000|2021-04-07 13:42:00|2007.97|2001.47|2007.74|2001.24|2008.13|2001.63|2007.62|2001.12|28
1617802930000|2021-04-07 13:42:10|2007.69|2001.19|2007.93|2001.43|2007.97|2001.47|2007.41|2000.91|34
1617802940000|2021-04-07 13:42:20|2007.83|2001.33|2007.39|2000.89|2007.97|2001.47|2007.27|2000.77|29
1617802950000|2021-04-07 13:42:30|2007.36|2000.86|2007.9|2001.4|2007.99|2001.49|2007.24|2000.74|29
1617802960000|2021-04-07 13:42:40|2007.88|2001.38|2008.25|2001.75|2008.25|2001.75|2007.8|2001.3|19
1617802970000|2021-04-07 13:42:50|2008.45|2001.95|2008.45|2001.95|2008.95|2002.45|2008.3|2001.8|33
1617802980000|2021-04-07 13:43:00|2008.4|2001.9|2009.24|2002.74|2009.31|2002.81|2008.38|2001.88|23
1617802990000|2021-04-07 13:43:10|2009.56|2003.06|2009.24|2002.74|2009.89|2003.39|2009.08|2002.58|33
1617803000000|2021-04-07 13:43:20|2009.33|2002.83|2009.66|2003.16|2009.79|2003.29|2009.27|2002.77|35
1617803010000|2021-04-07 13:43:30|2009.68|2003.18|2008.84|2002.34|2009.68|2003.18|2008.79|2002.29|35
1617803020000|2021-04-07 13:43:40|2008.65|2002.15|2009.35|2002.85|2009.37|2002.87|2008.53|2002.03|36
1617803030000|2021-04-07 13:43:50|2009.37|2002.87|2009.22|2002.72|2009.39|2002.89|2008.7|2002.2|36
1617803040000|2021-04-07 13:44:00|2009.16|2002.66|2009.25|2002.75|2009.25|2002.75|2009.05|2002.55|27
1617803050000|2021-04-07 13:44:10|2009.22|2002.72|2009.42|2002.92|2009.51|2003.01|2009.05|2002.55|35
1617803060000|2021-04-07 13:44:20|2009.56|2003.06|2009.52|2003.02|2009.63|2003.13|2009.23|2002.73|25
1617803070000|2021-04-07 13:44:30|2009.56|2003.06|2009.85|2003.35|2009.91|2003.41|2009.56|2003.06|21
1617803080000|2021-04-07 13:44:40|2009.93|2003.43|2009.93|2003.43|2010.2|2003.7|2009.89|2003.39|32
1617803090000|2021-04-07 13:44:50|2009.95|2003.45|2010.76|2004.26|2011|2004.5|2009.76|2003.26|30
1617803100000|2021-04-07 13:45:00|2010.84|2004.34|2010.22|2003.72|2011.04|2004.54|2010.22|2003.72|35
1617803110000|2021-04-07 13:45:10|2010.16|2003.66|2009.55|2003.05|2010.21|2003.71|2009.33|2002.83|37
1617803120000|2021-04-07 13:45:20|2009.54|2003.04|2009.2|2002.7|2009.78|2003.28|2009.2|2002.7|35
1617803130000|2021-04-07 13:45:30|2009.29|2002.79|2008.52|2002.02|2009.29|2002.79|2008.39|2001.89|36
1617803140000|2021-04-07 13:45:40|2008.44|2001.94|2007.43|2000.93|2008.45|2001.95|2007.43|2000.93|32
1617803150000|2021-04-07 13:45:50|2007.4|2000.9|2007.16|2000.66|2007.4|2000.9|2006.76|2000.26|32
1617803160000|2021-04-07 13:46:00|2007.19|2000.69|2007.14|2000.64|2007.64|2001.14|2006.68|2000.18|36
1617803170000|2021-04-07 13:46:10|2007.15|2000.65|2006.79|2000.29|2007.15|2000.65|2006.27|1999.77|34
1617803180000|2021-04-07 13:46:20|2006.76|2000.26|2007.21|2000.71|2007.21|2000.71|2006.76|2000.26|37
1617803190000|2021-04-07 13:46:30|2007.28|2000.78|2007.1|2000.6|2007.39|2000.89|2007.05|2000.55|29
1617803200000|2021-04-07 13:46:40|2007.3|2000.8|2006.73|2000.23|2007.59|2001.09|2006.73|2000.23|28
1617803210000|2021-04-07 13:46:50|2006.2|1999.7|2007.44|2000.94|2007.49|2000.99|2006.13|1999.63|37
1617803220000|2021-04-07 13:47:00|2007.45|2000.95|2006.94|2000.44|2007.59|2001.09|2006.87|2000.37|34
1617803230000|2021-04-07 13:47:10|2007.01|2000.51|2007.27|2000.77|2007.4|2000.9|2006.94|2000.44|28
1617803240000|2021-04-07 13:47:20|2007.31|2000.81|2007.43|2000.93|2007.48|2000.98|2007.31|2000.81|27
1617803250000|2021-04-07 13:47:30|2007.48|2000.98|2007.32|2000.82|2007.86|2001.36|2006.84|2000.34|31
1617803260000|2021-04-07 13:47:40|2007.38|2000.88|2006.99|2000.49|2008.26|2001.76|2006.99|2000.49|39
1617803270000|2021-04-07 13:47:50|2007.07|2000.57|2007.79|2001.29|2008.21|2001.71|2007.07|2000.57|37
1617803280000|2021-04-07 13:48:00|2007.77|2001.27|2007.64|2001.14|2008.04|2001.54|2007.64|2001.14|24
1617803290000|2021-04-07 13:48:10|2007.84|2001.34|2007.41|2000.91|2007.84|2001.34|2007.26|2000.76|33
1617803300000|2021-04-07 13:48:20|2007.44|2000.94|2007.49|2000.99|2007.65|2001.15|2007.41|2000.91|21
1617803310000|2021-04-07 13:48:30|2007.48|2000.98|2006.79|2000.29|2007.48|2000.98|2006.76|2000.26|30
1617803320000|2021-04-07 13:48:40|2006.85|2000.35|2006.66|2000.16|2007.12|2000.62|2006.63|2000.13|27
1617803330000|2021-04-07 13:48:50|2006.72|2000.22|2005.81|1999.31|2006.77|2000.27|2005.79|1999.29|30
1617803340000|2021-04-07 13:49:00|2005.83|1999.33|2005.02|1998.52|2005.84|1999.34|2005.02|1998.52|31
1617803350000|2021-04-07 13:49:10|2005.09|1998.59|2005|1998.5|2005.17|1998.67|2005|1998.5|24
1617803360000|2021-04-07 13:49:20|2005.06|1998.56|2004.82|1998.32|2005.15|1998.65|2004.69|1998.19|23
1617803370000|2021-04-07 13:49:30|2004.88|1998.38|2004.91|1998.41|2005.01|1998.51|2004.66|1998.16|26
1617803380000|2021-04-07 13:49:40|2004.94|1998.44|2005.1|1998.6|2005.14|1998.64|2004.9|1998.4|23
1617803390000|2021-04-07 13:49:50|2005.06|1998.56|2005.39|1998.89|2005.48|1998.98|2005.06|1998.56|16
1617803400000|2021-04-07 13:50:00|2005.47|1998.97|2005.08|1998.58|2005.5|1999|2005.07|1998.57|13
1617803410000|2021-04-07 13:50:10|2005.07|1998.57|2004.66|1998.16|2005.29|1998.79|2004.66|1998.16|27
1617803420000|2021-04-07 13:50:20|2004.63|1998.13|2004.31|1997.81|2004.65|1998.15|2004.31|1997.81|25
1617803430000|2021-04-07 13:50:30|2004.3|1997.8|2003.84|1997.34|2004.35|1997.85|2003.41|1996.91|32
1617803440000|2021-04-07 13:50:40|2003.82|1997.32|2006.1|1999.6|2006.1|1999.6|2003.82|1997.32|38
1617803450000|2021-04-07 13:50:50|2006.12|1999.62|2006.4|1999.9|2006.56|2000.06|2006.03|1999.53|31
1617803460000|2021-04-07 13:51:00|2006.32|1999.82|2006.77|2000.27|2006.77|2000.27|2006.22|1999.72|25
1617803470000|2021-04-07 13:51:10|2006.82|2000.32|2006.65|2000.15|2006.91|2000.41|2006.63|2000.13|29
1617803480000|2021-04-07 13:51:20|2006.34|1999.84|2006.18|1999.68|2006.54|2000.04|2006.12|1999.62|31
1617803490000|2021-04-07 13:51:30|2006.16|1999.66|2005.95|1999.45|2006.41|1999.91|2005.93|1999.43|27
1617803500000|2021-04-07 13:51:40|2005.96|1999.46|2005.63|1999.13|2005.96|1999.46|2005.38|1998.88|34
1617803510000|2021-04-07 13:51:50|2005.68|1999.18|2006.33|1999.83|2006.36|1999.86|2005.68|1999.18|29
1617803520000|2021-04-07 13:52:00|2006.43|1999.93|2007.04|2000.54|2007.04|2000.54|2006.33|1999.83|25
1617803530000|2021-04-07 13:52:10|2006.89|2000.39|2007|2000.5|2007.24|2000.74|2006.7|2000.2|27
1617803540000|2021-04-07 13:52:20|2007.02|2000.52|2007.67|2001.17|2007.72|2001.22|2007.02|2000.52|30
1617803550000|2021-04-07 13:52:30|2007.53|2001.03|2008.23|2001.73|2008.23|2001.73|2007.32|2000.82|30
1617803560000|2021-04-07 13:52:40|2008.22|2001.72|2008.16|2001.66|2008.3|2001.8|2007.78|2001.28|32
1617803570000|2021-04-07 13:52:50|2008.19|2001.69|2008.18|2001.68|2008.19|2001.69|2007.83|2001.33|31
1617803580000|2021-04-07 13:53:00|2008.17|2001.67|2009.64|2003.14|2009.64|2003.14|2008.17|2001.67|24
1617803590000|2021-04-07 13:53:10|2009.59|2003.09|2010.32|2003.82|2010.32|2003.82|2009.3|2002.8|25
1617803600000|2021-04-07 13:53:20|2010.21|2003.71|2010.38|2003.88|2010.52|2004.02|2010.14|2003.64|20
1617803610000|2021-04-07 13:53:30|2010.44|2003.94|2011.37|2004.87|2011.41|2004.91|2009.89|2003.39|37
1617803620000|2021-04-07 13:53:40|2011.36|2004.86|2010.39|2003.89|2011.36|2004.86|2010.37|2003.87|34
1617803630000|2021-04-07 13:53:50|2010.24|2003.74|2010.22|2003.72|2010.55|2004.05|2010.09|2003.59|34
1617803640000|2021-04-07 13:54:00|2010.23|2003.73|2010.27|2003.77|2010.38|2003.88|2009.79|2003.29|34
1617803650000|2021-04-07 13:54:10|2010.28|2003.78|2010.07|2003.57|2010.35|2003.85|2010|2003.5|26
1617803660000|2021-04-07 13:54:20|2010.11|2003.61|2007.82|2001.32|2010.24|2003.74|2007.82|2001.32|39
1617803670000|2021-04-07 13:54:30|2007.55|2001.05|2007.53|2001.03|2007.6|2001.1|2006.96|2000.46|36
1617803680000|2021-04-07 13:54:40|2007.68|2001.18|2009.09|2002.59|2009.09|2002.59|2007.63|2001.13|31
1617803690000|2021-04-07 13:54:50|2009.08|2002.58|2008.68|2002.18|2009.67|2003.17|2008.45|2001.95|39
1617803700000|2021-04-07 13:55:00|2008.57|2002.07|2008.43|2001.93|2009.31|2002.81|2007.98|2001.48|37
1617803710000|2021-04-07 13:55:10|2008.42|2001.92|2008.85|2002.35|2009.09|2002.59|2008.16|2001.66|38
1617803720000|2021-04-07 13:55:20|2008.99|2002.49|2007.13|2000.63|2009.06|2002.56|2007.13|2000.63|35
1617803730000|2021-04-07 13:55:30|2007.21|2000.71|2006.86|2000.36|2008.2|2001.7|2006.8|2000.3|38
1617803740000|2021-04-07 13:55:40|2006.87|2000.37|2007.09|2000.59|2007.66|2001.16|2006.82|2000.32|34
1617803750000|2021-04-07 13:55:50|2007.07|2000.57|2007.6|2001.1|2007.6|2001.1|2006.76|2000.26|34
1617803760000|2021-04-07 13:56:00|2007.65|2001.15|2007.3|2000.8|2007.97|2001.47|2007.27|2000.77|36
1617803770000|2021-04-07 13:56:10|2007.21|2000.71|2007.19|2000.69|2007.26|2000.76|2006.97|2000.47|37
1617803780000|2021-04-07 13:56:20|2007.21|2000.71|2006.6|2000.1|2007.26|2000.76|2006.6|2000.1|13
1617803790000|2021-04-07 13:56:30|2006.56|2000.06|2006.58|2000.08|2007.01|2000.51|2006.49|1999.99|33
1617803800000|2021-04-07 13:56:40|2006.62|2000.12|2006.41|1999.91|2006.84|2000.34|2006.41|1999.91|27
1617803810000|2021-04-07 13:56:50|2006.28|1999.78|2006.59|2000.09|2006.59|2000.09|2005.91|1999.41|32
1617803820000|2021-04-07 13:57:00|2006.57|2000.07|2006.09|1999.59|2006.64|2000.14|2006.08|1999.58|35
1617803830000|2021-04-07 13:57:10|2006.03|1999.53|2005.72|1999.22|2006.14|1999.64|2005.6|1999.1|35
1617803840000|2021-04-07 13:57:20|2005.45|1998.95|2004.7|1998.2|2005.47|1998.97|2004.69|1998.19|33
1617803850000|2021-04-07 13:57:30|2004.76|1998.26|2003.2|1996.7|2004.76|1998.26|2003.2|1996.7|27
1617803860000|2021-04-07 13:57:40|2003.21|1996.71|2004.65|1998.15|2004.65|1998.15|2003.18|1996.68|33
1617803870000|2021-04-07 13:57:50|2004.63|1998.13|2004.68|1998.18|2004.93|1998.43|2004.29|1997.79|35
1617803880000|2021-04-07 13:58:00|2004.7|1998.2|2005.4|1998.9|2005.55|1999.05|2004.7|1998.2|34
1617803890000|2021-04-07 13:58:10|2005.45|1998.95|2006.91|2000.41|2006.93|2000.43|2005.45|1998.95|34
1617803900000|2021-04-07 13:58:20|2006.87|2000.37|2006.89|2000.39|2006.98|2000.48|2006.24|1999.74|34
1617803910000|2021-04-07 13:58:30|2006.86|2000.36|2007.24|2000.74|2007.52|2001.02|2006.73|2000.23|35
1617803920000|2021-04-07 13:58:40|2007.25|2000.75|2006.51|2000.01|2007.6|2001.1|2006.51|2000.01|38
1617803930000|2021-04-07 13:58:50|2006.56|2000.06|2006.19|1999.69|2006.63|2000.13|2006.17|1999.67|30
1617803940000|2021-04-07 13:59:00|2006.27|1999.77|2007.51|2001.01|2007.64|2001.14|2006.27|1999.77|39
1617803950000|2021-04-07 13:59:10|2007.41|2000.91|2007.41|2000.91|2007.51|2001.01|2006.71|2000.21|38
1617803960000|2021-04-07 13:59:20|2007.39|2000.89|2006.56|2000.06|2007.39|2000.89|2006.56|2000.06|29
1617803970000|2021-04-07 13:59:30|2006.54|2000.04|2006.52|2000.02|2006.54|2000.04|2006.27|1999.77|23
1617803980000|2021-04-07 13:59:40|2006.5|2000|2006.57|2000.07|2007.16|2000.66|2006.44|1999.94|26
1617803990000|2021-04-07 13:59:50|2006.58|2000.08|2006.35|1999.85|2006.73|2000.23|2006.24|1999.74|24
1617804000000|2021-04-07 14:00:00|2006.38|1999.88|2004.21|1997.71|2006.48|1999.98|2004.17|1997.67|35
1617804010000|2021-04-07 14:00:10|2004.15|1997.65|2003.36|1996.86|2004.59|1998.09|2003.36|1996.86|36
1617804020000|2021-04-07 14:00:20|2003.26|1996.76|2003.76|1997.26|2004.31|1997.81|2003.18|1996.68|34
1617804030000|2021-04-07 14:00:30|2003.6|1997.1|2003|1996.5|2003.66|1997.16|2002.96|1996.46|36
1617804040000|2021-04-07 14:00:40|2003.1|1996.6|2003.02|1996.52|2003.36|1996.86|2002.95|1996.45|33
1617804050000|2021-04-07 14:00:50|2003.08|1996.58|2002.9|1996.4|2003.32|1996.82|2002.78|1996.28|36
1617804060000|2021-04-07 14:01:00|2003.2|1996.7|2002.86|1996.36|2003.2|1996.7|2002.86|1996.36|28
1617804070000|2021-04-07 14:01:10|2002.46|1995.96|2002.32|1995.82|2002.66|1996.16|2002.28|1995.78|31
1617804080000|2021-04-07 14:01:20|2002.33|1995.83|1999.51|1993.01|2002.33|1995.83|1999.28|1992.78|35
1617804090000|2021-04-07 14:01:30|1999.49|1992.99|1998.5|1992|1999.55|1993.05|1997.71|1991.21|35
1617804100000|2021-04-07 14:01:40|1998.75|1992.25|2001.03|1994.53|2001.03|1994.53|1998.66|1992.16|36
1617804110000|2021-04-07 14:01:50|2001.1|1994.6|2000.3|1993.8|2001.1|1994.6|1999.79|1993.29|34
1617804120000|2021-04-07 14:02:00|2000.38|1993.88|2001.52|1995.02|2001.53|1995.03|2000.38|1993.88|37
1617804130000|2021-04-07 14:02:10|2001.55|1995.05|2001.9|1995.4|2002.26|1995.76|2001.5|1995|30
1617804140000|2021-04-07 14:02:20|2001.89|1995.39|2002.06|1995.56|2002.06|1995.56|2001.74|1995.24|32
1617804150000|2021-04-07 14:02:30|2002.08|1995.58|2001.49|1994.99|2002.08|1995.58|2001.4|1994.9|35
1617804160000|2021-04-07 14:02:40|2001.42|1994.92|2001.67|1995.17|2001.67|1995.17|2001.21|1994.71|26
1617804170000|2021-04-07 14:02:50|2001.66|1995.16|2001.85|1995.35|2002.08|1995.58|2001.66|1995.16|20
1617804180000|2021-04-07 14:03:00|2001.73|1995.23|2001.96|1995.46|2002.22|1995.72|2001.65|1995.15|29
1617804190000|2021-04-07 14:03:10|2001.93|1995.43|2002|1995.5|2002.01|1995.51|2001.86|1995.36|13
1617804200000|2021-04-07 14:03:20|2001.96|1995.46|2002.52|1996.02|2002.52|1996.02|2001.96|1995.46|16
1617804210000|2021-04-07 14:03:30|2002.55|1996.05|2002.69|1996.19|2002.7|1996.2|2002.51|1996.01|23
1617804220000|2021-04-07 14:03:40|2002.89|1996.39|2002.73|1996.23|2003.06|1996.56|2002.72|1996.22|18
1617804230000|2021-04-07 14:03:50|2002.74|1996.24|2002.79|1996.29|2003.01|1996.51|2002.7|1996.2|25
1617804240000|2021-04-07 14:04:00|2002.59|1996.09|2002.76|1996.26|2002.94|1996.44|2002.41|1995.91|23
1617804250000|2021-04-07 14:04:10|2002.74|1996.24|2003.43|1996.93|2003.43|1996.93|2002.58|1996.08|29
1617804260000|2021-04-07 14:04:20|2004.09|1997.59|2004.77|1998.27|2005.11|1998.61|2004|1997.5|37
1617804270000|2021-04-07 14:04:30|2004.6|1998.1|2004.19|1997.69|2004.6|1998.1|2003.4|1996.9|37
1617804280000|2021-04-07 14:04:40|2004.22|1997.72|2003.88|1997.38|2004.22|1997.72|2003.41|1996.91|30
1617804290000|2021-04-07 14:04:50|2004.05|1997.55|2003.59|1997.09|2004.08|1997.58|2003.37|1996.87|31
1617804300000|2021-04-07 14:05:00|2003.6|1997.1|2003.56|1997.06|2003.62|1997.12|2003.43|1996.93|22
1617804310000|2021-04-07 14:05:10|2003.55|1997.05|2003.78|1997.28|2003.89|1997.39|2003.55|1997.05|33
1617804320000|2021-04-07 14:05:20|2003.79|1997.29|2003.64|1997.14|2003.9|1997.4|2003.64|1997.14|18
1617804330000|2021-04-07 14:05:30|2003.62|1997.12|2003.75|1997.25|2003.84|1997.34|2003.62|1997.12|14
1617804340000|2021-04-07 14:05:40|2003.89|1997.39|2005.22|1998.72|2005.22|1998.72|2003.71|1997.21|33
1617804350000|2021-04-07 14:05:50|2005.16|1998.66|2005.41|1998.91|2005.45|1998.95|2004.95|1998.45|35
1617804360000|2021-04-07 14:06:00|2005.4|1998.9|2005.53|1999.03|2005.55|1999.05|2005.4|1998.9|24
1617804370000|2021-04-07 14:06:10|2005.52|1999.02|2004.38|1997.88|2005.52|1999.02|2004.16|1997.66|33
1617804380000|2021-04-07 14:06:20|2004.39|1997.89|2004.68|1998.18|2004.68|1998.18|2004.39|1997.89|32
1617804390000|2021-04-07 14:06:30|2004.7|1998.2|2003.4|1996.9|2004.7|1998.2|2003.4|1996.9|24
1617804400000|2021-04-07 14:06:40|2003.1|1996.6|2003.96|1997.46|2004.14|1997.64|2002.55|1996.05|35
1617804410000|2021-04-07 14:06:50|2003.99|1997.49|2004.34|1997.84|2004.36|1997.86|2003.47|1996.97|33
1617804420000|2021-04-07 14:07:00|2004.31|1997.81|2004.21|1997.71|2004.41|1997.91|2004.19|1997.69|34
1617804430000|2021-04-07 14:07:10|2004.1|1997.6|2003.5|1997|2004.1|1997.6|2003.5|1997|27
1617804440000|2021-04-07 14:07:20|2003.43|1996.93|2003.61|1997.11|2003.65|1997.15|2003.14|1996.64|23
1617804450000|2021-04-07 14:07:30|2003.59|1997.09|2003.36|1996.86|2003.69|1997.19|2003.29|1996.79|31
1617804460000|2021-04-07 14:07:40|2003.43|1996.93|2004.02|1997.52|2004.05|1997.55|2003.43|1996.93|32
1617804470000|2021-04-07 14:07:50|2004.03|1997.53|2004.36|1997.86|2004.52|1998.02|2003.96|1997.46|30
1617804480000|2021-04-07 14:08:00|2004.35|1997.85|2004.66|1998.16|2004.97|1998.47|2004.31|1997.81|36
1617804490000|2021-04-07 14:08:10|2004.6|1998.1|2004.46|1997.96|2004.71|1998.21|2004.46|1997.96|23
1617804500000|2021-04-07 14:08:20|2004.37|1997.87|2004.41|1997.91|2004.77|1998.27|2004.31|1997.81|31
1617804510000|2021-04-07 14:08:30|2004.4|1997.9|2004.02|1997.52|2004.4|1997.9|2003.73|1997.23|36
1617804520000|2021-04-07 14:08:40|2003.95|1997.45|2003.84|1997.34|2004.08|1997.58|2003.79|1997.29|35
1617804530000|2021-04-07 14:08:50|2003.8|1997.3|2003.12|1996.62|2003.8|1997.3|2002.97|1996.47|25
1617804540000|2021-04-07 14:09:00|2003.06|1996.56|2002.08|1995.58|2003.24|1996.74|2002.06|1995.56|34
1617804550000|2021-04-07 14:09:10|2002.18|1995.68|2002.69|1996.19|2002.88|1996.38|2001.63|1995.13|28
1617804560000|2021-04-07 14:09:20|2002.72|1996.22|2002.34|1995.84|2002.72|1996.22|2001.8|1995.3|33
1617804570000|2021-04-07 14:09:30|2002.04|1995.54|2002.85|1996.35|2002.85|1996.35|2001.68|1995.18|36
1617804580000|2021-04-07 14:09:40|2003|1996.5|2002.46|1995.96|2003.12|1996.62|2002.27|1995.77|32
1617804590000|2021-04-07 14:09:50|2002.44|1995.94|2002.66|1996.16|2002.67|1996.17|2002.44|1995.94|27
1617804600000|2021-04-07 14:10:00|2002.6|1996.1|2004.56|1998.06|2004.56|1998.06|2002.6|1996.1|35
1617804610000|2021-04-07 14:10:10|2004.33|1997.83|2004.35|1997.85|2004.91|1998.41|2004.33|1997.83|31
1617804620000|2021-04-07 14:10:20|2004.33|1997.83|2004.28|1997.78|2004.47|1997.97|2003.97|1997.47|29
1617804630000|2021-04-07 14:10:30|2004.26|1997.76|2003.48|1996.98|2004.3|1997.8|2003.44|1996.94|37
1617804640000|2021-04-07 14:10:40|2003.45|1996.95|2003.41|1996.91|2003.64|1997.14|2003.37|1996.87|33
1617804650000|2021-04-07 14:10:50|2003.31|1996.81|2003.51|1997.01|2003.65|1997.15|2003.3|1996.8|31
1617804660000|2021-04-07 14:11:00|2003.52|1997.02|2004.46|1997.96|2004.72|1998.22|2003.52|1997.02|34
1617804670000|2021-04-07 14:11:10|2004.45|1997.95|2004.22|1997.72|2004.65|1998.15|2004.22|1997.72|35
1617804680000|2021-04-07 14:11:20|2004.25|1997.75|2005.53|1999.03|2005.71|1999.21|2004.25|1997.75|35
1617804690000|2021-04-07 14:11:30|2005.47|1998.97|2005.72|1999.22|2005.83|1999.33|2005.35|1998.85|35
1617804700000|2021-04-07 14:11:40|2005.84|1999.34|2006.41|1999.91|2006.41|1999.91|2005.66|1999.16|27
1617804710000|2021-04-07 14:11:50|2006.39|1999.89|2006.68|2000.18|2007.06|2000.56|2006.2|1999.7|28
1617804720000|2021-04-07 14:12:00|2006.76|2000.26|2006.23|1999.73|2006.96|2000.46|2006.17|1999.67|29
1617804730000|2021-04-07 14:12:10|2006.27|1999.77|2005.93|1999.43|2006.27|1999.77|2005.74|1999.24|30
1617804740000|2021-04-07 14:12:20|2005.97|1999.47|2007.8|2001.3|2007.8|2001.3|2005.97|1999.47|25
1617804750000|2021-04-07 14:12:30|2007.87|2001.37|2008.05|2001.55|2008.05|2001.55|2007.87|2001.37|12
1617804760000|2021-04-07 14:12:40|2008.06|2001.56|2008.1|2001.6|2008.17|2001.67|2008.03|2001.53|15
1617804770000|2021-04-07 14:12:50|2008.12|2001.62|2008.28|2001.78|2008.31|2001.81|2008.12|2001.62|9
1617804780000|2021-04-07 14:13:00|2008.31|2001.81|2007.92|2001.42|2008.96|2002.46|2007.88|2001.38|28
1617804790000|2021-04-07 14:13:10|2007.85|2001.35|2010.15|2003.65|2010.15|2003.65|2007.85|2001.35|33
1617804800000|2021-04-07 14:13:20|2010.16|2003.66|2010.52|2004.02|2010.78|2004.28|2010.16|2003.66|33
1617804810000|2021-04-07 14:13:30|2010.61|2004.11|2011.19|2004.69|2011.37|2004.87|2010.52|2004.02|35
1617804820000|2021-04-07 14:13:40|2011.16|2004.66|2010.83|2004.33|2011.25|2004.75|2010.75|2004.25|34
1617804830000|2021-04-07 14:13:50|2010.76|2004.26|2009.28|2002.78|2010.76|2004.26|2009.28|2002.78|40
1617804840000|2021-04-07 14:14:00|2009.32|2002.82|2010.41|2003.91|2010.41|2003.91|2008.76|2002.26|36
1617804850000|2021-04-07 14:14:10|2010.37|2003.87|2010.86|2004.36|2011.5|2005|2010.34|2003.84|28
1617804860000|2021-04-07 14:14:20|2010.89|2004.39|2011.43|2004.93|2011.54|2005.04|2010.83|2004.33|26
1617804870000|2021-04-07 14:14:30|2011.44|2004.94|2011.53|2005.03|2011.85|2005.35|2011.44|2004.94|29
1617804880000|2021-04-07 14:14:40|2011.57|2005.07|2011.15|2004.65|2011.57|2005.07|2011.01|2004.51|22
1617804890000|2021-04-07 14:14:50|2011.14|2004.64|2011.36|2004.86|2011.36|2004.86|2011.05|2004.55|20
1617804900000|2021-04-07 14:15:00|2011.14|2004.64|2011.51|2005.01|2011.54|2005.04|2011.14|2004.64|25
1617804910000|2021-04-07 14:15:10|2011.48|2004.98|2011.52|2005.02|2011.52|2005.02|2011.47|2004.97|20
1617804920000|2021-04-07 14:15:20|2011.51|2005.01|2011.83|2005.33|2011.85|2005.35|2011.51|2005.01|16
1617804930000|2021-04-07 14:15:30|2011.85|2005.35|2012.25|2005.75|2012.25|2005.75|2011.75|2005.25|31
1617804940000|2021-04-07 14:15:40|2012.21|2005.71|2012.47|2005.97|2012.47|2005.97|2011.99|2005.49|32
1617804950000|2021-04-07 14:15:50|2012.6|2006.1|2013.95|2007.45|2014.26|2007.76|2012.59|2006.09|28
1617804960000|2021-04-07 14:16:00|2013.92|2007.42|2013.74|2007.24|2014.04|2007.54|2013.48|2006.98|31
1617804970000|2021-04-07 14:16:10|2013.75|2007.25|2014.27|2007.77|2014.72|2008.22|2013.74|2007.24|30
1617804980000|2021-04-07 14:16:20|2014.26|2007.76|2013.96|2007.46|2014.28|2007.78|2013.83|2007.33|30
1617804990000|2021-04-07 14:16:30|2013.94|2007.44|2012.83|2006.33|2013.94|2007.44|2012.76|2006.26|37
1617805000000|2021-04-07 14:16:40|2012.78|2006.28|2013.12|2006.62|2013.34|2006.84|2012.61|2006.11|35
1617805010000|2021-04-07 14:16:50|2013.18|2006.68|2013.63|2007.13|2013.78|2007.28|2013.13|2006.63|34
1617805020000|2021-04-07 14:17:00|2013.6|2007.1|2013.25|2006.75|2013.63|2007.13|2013.18|2006.68|26
1617805030000|2021-04-07 14:17:10|2013.34|2006.84|2013.49|2006.99|2013.58|2007.08|2013.27|2006.77|25
1617805040000|2021-04-07 14:17:20|2013.41|2006.91|2012.61|2006.11|2013.41|2006.91|2012.61|2006.11|34
1617805050000|2021-04-07 14:17:30|2012.58|2006.08|2011.96|2005.46|2012.58|2006.08|2011.96|2005.46|33
1617805060000|2021-04-07 14:17:40|2011.95|2005.45|2011.77|2005.27|2011.98|2005.48|2011.38|2004.88|27
1617805070000|2021-04-07 14:17:50|2011.75|2005.25|2011.78|2005.28|2011.9|2005.4|2011.46|2004.96|24
1617805080000|2021-04-07 14:18:00|2011.81|2005.31|2012.44|2005.94|2012.57|2006.07|2011.74|2005.24|35
1617805090000|2021-04-07 14:18:10|2012.58|2006.08|2012.57|2006.07|2012.67|2006.17|2012.3|2005.8|32
1617805100000|2021-04-07 14:18:20|2012.61|2006.11|2012.8|2006.3|2012.93|2006.43|2012.54|2006.04|32
1617805110000|2021-04-07 14:18:30|2012.67|2006.17|2013.49|2006.99|2013.49|2006.99|2012.64|2006.14|36
1617805120000|2021-04-07 14:18:40|2013.45|2006.95|2013.59|2007.09|2013.66|2007.16|2013.45|2006.95|26
1617805130000|2021-04-07 14:18:50|2013.49|2006.99|2013.75|2007.25|2013.75|2007.25|2013.44|2006.94|30
1617805140000|2021-04-07 14:19:00|2013.71|2007.21|2014.12|2007.62|2014.13|2007.63|2013.71|2007.21|14
1617805150000|2021-04-07 14:19:10|2014.02|2007.52|2013.13|2006.63|2014.09|2007.59|2013.13|2006.63|27
1617805160000|2021-04-07 14:19:20|2013.1|2006.6|2014.2|2007.7|2014.2|2007.7|2013.03|2006.53|33
1617805170000|2021-04-07 14:19:30|2014.19|2007.69|2013.45|2006.95|2014.19|2007.69|2013.45|2006.95|33
1617805180000|2021-04-07 14:19:40|2013.47|2006.97|2013.71|2007.21|2013.74|2007.24|2013.47|2006.97|30
1617805190000|2021-04-07 14:19:50|2013.62|2007.12|2013.63|2007.13|2013.69|2007.19|2013.22|2006.72|30
1617805200000|2021-04-07 14:20:00|2013.56|2007.06|2013.43|2006.93|2013.61|2007.11|2013.34|2006.84|28
1617805210000|2021-04-07 14:20:10|2013.42|2006.92|2013.65|2007.15|2013.68|2007.18|2013.4|2006.9|27
1617805220000|2021-04-07 14:20:20|2013.67|2007.17|2013.22|2006.72|2013.68|2007.18|2013.22|2006.72|27
1617805230000|2021-04-07 14:20:30|2013.2|2006.7|2012.15|2005.65|2013.25|2006.75|2011.94|2005.44|34
1617805240000|2021-04-07 14:20:40|2012.29|2005.79|2012.65|2006.15|2012.71|2006.21|2012.29|2005.79|38
1617805250000|2021-04-07 14:20:50|2012.76|2006.26|2012.93|2006.43|2012.93|2006.43|2012.37|2005.87|34
1617805260000|2021-04-07 14:21:00|2012.94|2006.44|2013.3|2006.8|2013.31|2006.81|2012.78|2006.28|28
1617805270000|2021-04-07 14:21:10|2013.31|2006.81|2013.14|2006.64|2013.39|2006.89|2013.14|2006.64|20
1617805280000|2021-04-07 14:21:20|2013.25|2006.75|2012.54|2006.04|2013.25|2006.75|2012.42|2005.92|36
1617805290000|2021-04-07 14:21:30|2012.56|2006.06|2013.46|2006.96|2013.51|2007.01|2012.44|2005.94|36
1617805300000|2021-04-07 14:21:40|2013.54|2007.04|2013.09|2006.59|2013.64|2007.14|2013.09|2006.59|35
1617805310000|2021-04-07 14:21:50|2013.11|2006.61|2013.5|2007|2013.55|2007.05|2013.07|2006.57|23
1617805320000|2021-04-07 14:22:00|2013.43|2006.93|2012.86|2006.36|2013.61|2007.11|2012.86|2006.36|30
1617805330000|2021-04-07 14:22:10|2012.82|2006.32|2012.36|2005.86|2012.92|2006.42|2012.29|2005.79|36
1617805340000|2021-04-07 14:22:20|2012.39|2005.89|2012.7|2006.2|2012.73|2006.23|2012.32|2005.82|29
1617805350000|2021-04-07 14:22:30|2012.73|2006.23|2012.48|2005.98|2012.75|2006.25|2012.46|2005.96|28
1617805360000|2021-04-07 14:22:40|2012.5|2006|2012.73|2006.23|2012.78|2006.28|2012.47|2005.97|27
1617805370000|2021-04-07 14:22:50|2012.72|2006.22|2012.78|2006.28|2012.83|2006.33|2012.72|2006.22|24
1617805380000|2021-04-07 14:23:00|2012.79|2006.29|2012.56|2006.06|2012.8|2006.3|2012.55|2006.05|21
1617805390000|2021-04-07 14:23:10|2012.61|2006.11|2012.6|2006.1|2012.62|2006.12|2012.54|2006.04|13
1617805400000|2021-04-07 14:23:20|2012.58|2006.08|2012.47|2005.97|2012.7|2006.2|2012.47|2005.97|21
1617805410000|2021-04-07 14:23:30|2012.35|2005.85|2011.05|2004.55|2012.35|2005.85|2011.03|2004.53|21
1617805420000|2021-04-07 14:23:40|2011.07|2004.57|2011.2|2004.7|2011.21|2004.71|2010.88|2004.38|28
1617805430000|2021-04-07 14:23:50|2011.21|2004.71|2010.46|2003.96|2011.21|2004.71|2010.43|2003.93|13
1617805440000|2021-04-07 14:24:00|2010.47|2003.97|2009.68|2003.18|2010.5|2004|2009.59|2003.09|36
1617805450000|2021-04-07 14:24:10|2009.93|2003.43|2010.68|2004.18|2011.41|2004.91|2009.93|2003.43|38
1617805460000|2021-04-07 14:24:20|2010.67|2004.17|2010.24|2003.74|2010.67|2004.17|2010.07|2003.57|26
1617805470000|2021-04-07 14:24:30|2010.22|2003.72|2009.72|2003.22|2010.22|2003.72|2009.71|2003.21|32
1617805480000|2021-04-07 14:24:40|2009.49|2002.99|2007.97|2001.47|2009.54|2003.04|2007.51|2001.01|35
1617805490000|2021-04-07 14:24:50|2008.01|2001.51|2007.71|2001.21|2008.03|2001.53|2007.66|2001.16|29
1617805500000|2021-04-07 14:25:00|2007.9|2001.4|2007.61|2001.11|2007.9|2001.4|2007.4|2000.9|22
1617805510000|2021-04-07 14:25:10|2007.7|2001.2|2008.61|2002.11|2008.61|2002.11|2007.7|2001.2|30
1617805520000|2021-04-07 14:25:20|2008.56|2002.06|2008.64|2002.14|2008.76|2002.26|2008.46|2001.96|33
1617805530000|2021-04-07 14:25:30|2008.61|2002.11|2008.57|2002.07|2008.72|2002.22|2008.47|2001.97|27
1617805540000|2021-04-07 14:25:40|2008.75|2002.25|2009.97|2003.47|2009.97|2003.47|2008.56|2002.06|23
1617805550000|2021-04-07 14:25:50|2010.17|2003.67|2010.56|2004.06|2011.09|2004.59|2010.04|2003.54|24
1617805560000|2021-04-07 14:26:00|2010.47|2003.97|2010.11|2003.61|2010.79|2004.29|2010.11|2003.61|38
1617805570000|2021-04-07 14:26:10|2010.12|2003.62|2010.49|2003.99|2010.71|2004.21|2010.01|2003.51|38
1617805580000|2021-04-07 14:26:20|2010.36|2003.86|2011.15|2004.65|2011.17|2004.67|2010.28|2003.78|26
1617805590000|2021-04-07 14:26:30|2011.04|2004.54|2011.61|2005.11|2011.74|2005.24|2010.93|2004.43|28
1617805600000|2021-04-07 14:26:40|2011.57|2005.07|2010.54|2004.04|2011.73|2005.23|2010.54|2004.04|30
1617805610000|2021-04-07 14:26:50|2010.52|2004.02|2008.54|2002.04|2010.52|2004.02|2008.37|2001.87|32
1617805620000|2021-04-07 14:27:00|2008.62|2002.12|2010.06|2003.56|2010.38|2003.88|2008.62|2002.12|29
1617805630000|2021-04-07 14:27:10|2010|2003.5|2009.51|2003.01|2011.01|2004.51|2009.46|2002.96|39
1617805640000|2021-04-07 14:27:20|2009.38|2002.88|2009.44|2002.94|2009.44|2002.94|2008.88|2002.38|28
1617805650000|2021-04-07 14:27:30|2009.42|2002.92|2009.45|2002.95|2009.53|2003.03|2009.13|2002.63|29
1617805660000|2021-04-07 14:27:40|2009.44|2002.94|2010.04|2003.54|2010.06|2003.56|2009.44|2002.94|23
1617805670000|2021-04-07 14:27:50|2010.05|2003.55|2010.06|2003.56|2010.09|2003.59|2009.85|2003.35|19
1617805680000|2021-04-07 14:28:00|2010.03|2003.53|2010.9|2004.4|2011.27|2004.77|2010.03|2003.53|27
1617805690000|2021-04-07 14:28:10|2011.05|2004.55|2011.08|2004.58|2011.17|2004.67|2010.72|2004.22|24
1617805700000|2021-04-07 14:28:20|2010.94|2004.44|2011.95|2005.45|2011.96|2005.46|2010.94|2004.44|16
1617805710000|2021-04-07 14:28:30|2011.96|2005.46|2012.23|2005.73|2012.25|2005.75|2011.96|2005.46|16
1617805720000|2021-04-07 14:28:40|2012.25|2005.75|2013.18|2006.68|2013.18|2006.68|2012.25|2005.75|15
1617805730000|2021-04-07 14:28:50|2013.17|2006.67|2013.84|2007.34|2013.94|2007.44|2013.01|2006.51|30
1617805740000|2021-04-07 14:29:00|2013.81|2007.31|2014.21|2007.71|2014.42|2007.92|2013.81|2007.31|35
1617805750000|2021-04-07 14:29:10|2014.28|2007.78|2014.49|2007.99|2014.55|2008.05|2014.26|2007.76|34
1617805760000|2021-04-07 14:29:20|2014.47|2007.97|2014.48|2007.98|2014.93|2008.43|2014.47|2007.97|33
1617805770000|2021-04-07 14:29:30|2014.5|2008|2014.49|2007.99|2014.7|2008.2|2014.49|2007.99|35
1617805780000|2021-04-07 14:29:40|2014.51|2008.01|2014.01|2007.51|2014.59|2008.09|2013.84|2007.34|33
1617805790000|2021-04-07 14:29:50|2014.09|2007.59|2014.45|2007.95|2014.47|2007.97|2013.83|2007.33|36
1617805800000|2021-04-07 14:30:00|2014.53|2008.03|2014.9|2008.4|2014.9|2008.4|2014.53|2008.03|29
1617805810000|2021-04-07 14:30:10|2014.89|2008.39|2014.42|2007.92|2014.9|2008.4|2014.41|2007.91|23
1617805820000|2021-04-07 14:30:20|2014.22|2007.72|2011.71|2005.21|2014.22|2007.72|2011.35|2004.85|39
1617805830000|2021-04-07 14:30:30|2011.62|2005.12|2010.4|2003.9|2011.68|2005.18|2008.97|2002.47|36
1617805840000|2021-04-07 14:30:40|2010.47|2003.97|2011.46|2004.96|2012.38|2005.88|2010.47|2003.97|36
1617805850000|2021-04-07 14:30:50|2011.38|2004.88|2011.11|2004.61|2011.42|2004.92|2010.96|2004.46|33
1617805860000|2021-04-07 14:31:00|2011.17|2004.67|2010.79|2004.29|2011.19|2004.69|2010.7|2004.2|36
1617805870000|2021-04-07 14:31:10|2010.82|2004.32|2009.94|2003.44|2010.82|2004.32|2009.94|2003.44|33
1617805880000|2021-04-07 14:31:20|2009.78|2003.28|2010.55|2004.05|2010.55|2004.05|2009.6|2003.1|34
1617805890000|2021-04-07 14:31:30|2010.58|2004.08|2011.34|2004.84|2011.34|2004.84|2010.55|2004.05|36
1617805900000|2021-04-07 14:31:40|2011.36|2004.86|2012.16|2005.66|2012.77|2006.27|2011.33|2004.83|31
1617805910000|2021-04-07 14:31:50|2012.28|2005.78|2012.43|2005.93|2012.72|2006.22|2012.13|2005.63|36
1617805920000|2021-04-07 14:32:00|2012.39|2005.89|2011.14|2004.64|2012.48|2005.98|2011.1|2004.6|37
1617805930000|2021-04-07 14:32:10|2011.17|2004.67|2011.14|2004.64|2011.4|2004.9|2010.88|2004.38|30
1617805940000|2021-04-07 14:32:20|2011.12|2004.62|2012.79|2006.29|2012.85|2006.35|2011.11|2004.61|33
1617805950000|2021-04-07 14:32:30|2012.81|2006.31|2013.53|2007.03|2013.53|2007.03|2012.76|2006.26|31
1617805960000|2021-04-07 14:32:40|2013.73|2007.23|2014.22|2007.72|2014.29|2007.79|2013.73|2007.23|21
1617805970000|2021-04-07 14:32:50|2014.27|2007.77|2014.04|2007.54|2014.27|2007.77|2013.81|2007.31|28
1617805980000|2021-04-07 14:33:00|2013.92|2007.42|2013.01|2006.51|2013.92|2007.42|2013.01|2006.51|35
1617805990000|2021-04-07 14:33:10|2013.02|2006.52|2013.73|2007.23|2013.73|2007.23|2012.75|2006.25|33
1617806000000|2021-04-07 14:33:20|2013.7|2007.2|2013.56|2007.06|2013.72|2007.22|2013.39|2006.89|33
1617806010000|2021-04-07 14:33:30|2013.55|2007.05|2014.23|2007.73|2014.36|2007.86|2013.28|2006.78|33
1617806020000|2021-04-07 14:33:40|2014.26|2007.76|2014.48|2007.98|2014.53|2008.03|2013.58|2007.08|30
1617806030000|2021-04-07 14:33:50|2014.49|2007.99|2014.59|2008.09|2014.67|2008.17|2014.48|2007.98|11
1617806040000|2021-04-07 14:34:00|2014.66|2008.16|2015.05|2008.55|2015.07|2008.57|2014.48|2007.98|15
1617806050000|2021-04-07 14:34:10|2015.07|2008.57|2014.87|2008.37|2015.74|2009.24|2014.78|2008.28|33
1617806060000|2021-04-07 14:34:20|2014.89|2008.39|2014.62|2008.12|2014.92|2008.42|2014.43|2007.93|21
1617806070000|2021-04-07 14:34:30|2014.65|2008.15|2015.28|2008.78|2015.5|2009|2014.63|2008.13|33
1617806080000|2021-04-07 14:34:40|2015.27|2008.77|2015.21|2008.71|2015.45|2008.95|2015.2|2008.7|25
1617806090000|2021-04-07 14:34:50|2015.23|2008.73|2014.92|2008.42|2015.29|2008.79|2014.91|2008.41|21
1617806100000|2021-04-07 14:35:00|2014.93|2008.43|2014.83|2008.33|2015.02|2008.52|2014.7|2008.2|29
1617806110000|2021-04-07 14:35:10|2014.8|2008.3|2014.82|2008.32|2014.84|2008.34|2014.62|2008.12|25
1617806120000|2021-04-07 14:35:20|2014.78|2008.28|2013.14|2006.64|2014.82|2008.32|2013.1|2006.6|37
1617806130000|2021-04-07 14:35:30|2013.15|2006.65|2013.15|2006.65|2013.27|2006.77|2013.07|2006.57|25
1617806140000|2021-04-07 14:35:40|2012.8|2006.3|2013.3|2006.8|2013.32|2006.82|2012.48|2005.98|32
1617806150000|2021-04-07 14:35:50|2013.56|2007.06|2013.43|2006.93|2014.05|2007.55|2013.24|2006.74|37
1617806160000|2021-04-07 14:36:00|2013.45|2006.95|2013.18|2006.68|2013.55|2007.05|2013.18|2006.68|36
1617806170000|2021-04-07 14:36:10|2013.08|2006.58|2013.07|2006.57|2013.13|2006.63|2012.86|2006.36|31
1617806180000|2021-04-07 14:36:20|2013.13|2006.63|2013.1|2006.6|2013.23|2006.73|2012.8|2006.3|31
1617806190000|2021-04-07 14:36:30|2013.05|2006.55|2012.44|2005.94|2013.09|2006.59|2012.44|2005.94|35
1617806200000|2021-04-07 14:36:40|2012.46|2005.96|2012.66|2006.16|2012.69|2006.19|2012.35|2005.85|30
1617806210000|2021-04-07 14:36:50|2012.75|2006.25|2012.71|2006.21|2012.93|2006.43|2012.71|2006.21|26
1617806220000|2021-04-07 14:37:00|2012.74|2006.24|2012.54|2006.04|2012.74|2006.24|2012.44|2005.94|25
1617806230000|2021-04-07 14:37:10|2012.55|2006.05|2012.33|2005.83|2012.55|2006.05|2012.29|2005.79|29
1617806240000|2021-04-07 14:37:20|2012.34|2005.84|2012.13|2005.63|2012.45|2005.95|2012.13|2005.63|17
1617806250000|2021-04-07 14:37:30|2012.15|2005.65|2011.79|2005.29|2012.39|2005.89|2011.68|2005.18|26
1617806260000|2021-04-07 14:37:40|2011.74|2005.24|2011.62|2005.12|2011.77|2005.27|2011.6|2005.1|10
1617806270000|2021-04-07 14:37:50|2011.64|2005.14|2011.24|2004.74|2011.64|2005.14|2011.12|2004.62|28
1617806280000|2021-04-07 14:38:00|2011.23|2004.73|2011.13|2004.63|2011.23|2004.73|2011.12|2004.62|21
1617806290000|2021-04-07 14:38:10|2011.12|2004.62|2010.26|2003.76|2011.15|2004.65|2010.07|2003.57|36
1617806300000|2021-04-07 14:38:20|2010.29|2003.79|2010.75|2004.25|2010.82|2004.32|2010.21|2003.71|31
1617806310000|2021-04-07 14:38:30|2010.68|2004.18|2010.08|2003.58|2010.68|2004.18|2009.87|2003.37|30
1617806320000|2021-04-07 14:38:40|2010.09|2003.59|2009.79|2003.29|2010.09|2003.59|2009.76|2003.26|23
1617806330000|2021-04-07 14:38:50|2009.78|2003.28|2011.03|2004.53|2011.08|2004.58|2009.77|2003.27|35
1617806340000|2021-04-07 14:39:00|2011.18|2004.68|2011.53|2005.03|2011.77|2005.27|2011.06|2004.56|33
1617806350000|2021-04-07 14:39:10|2011.41|2004.91|2009.91|2003.41|2011.41|2004.91|2009.9|2003.4|34
1617806360000|2021-04-07 14:39:20|2010.22|2003.72|2012.84|2006.34|2012.84|2006.34|2010.22|2003.72|38
1617806370000|2021-04-07 14:39:30|2012.86|2006.36|2012.37|2005.87|2012.92|2006.42|2012.36|2005.86|35
1617806380000|2021-04-07 14:39:40|2012.09|2005.59|2012.68|2006.18|2012.68|2006.18|2011.9|2005.4|38
1617806390000|2021-04-07 14:39:50|2012.73|2006.23|2012.13|2005.63|2013.67|2007.17|2012.13|2005.63|37
1617806400000|2021-04-07 14:40:00|2011.92|2005.42|2010.91|2004.41|2011.95|2005.45|2010.91|2004.41|36
1617806410000|2021-04-07 14:40:10|2010.92|2004.42|2010.41|2003.91|2010.92|2004.42|2010.32|2003.82|34
1617806420000|2021-04-07 14:40:20|2010.5|2004|2009.69|2003.19|2010.5|2004|2009.5|2003|36
1617806430000|2021-04-07 14:40:30|2009.65|2003.15|2008.74|2002.24|2009.66|2003.16|2008.64|2002.14|30
1617806440000|2021-04-07 14:40:40|2008.72|2002.22|2007.87|2001.37|2009.03|2002.53|2007.87|2001.37|34
1617806450000|2021-04-07 14:40:50|2007.71|2001.21|2008.63|2002.13|2008.99|2002.49|2007.61|2001.11|32
1617806460000|2021-04-07 14:41:00|2008.37|2001.87|2007.84|2001.34|2008.5|2002|2007.81|2001.31|35
1617806470000|2021-04-07 14:41:10|2007.87|2001.37|2007.39|2000.89|2007.87|2001.37|2007.36|2000.86|33
1617806480000|2021-04-07 14:41:20|2007.38|2000.88|2007.75|2001.25|2007.78|2001.28|2007.07|2000.57|26
1617806490000|2021-04-07 14:41:30|2007.77|2001.27|2007.79|2001.29|2007.88|2001.38|2007.72|2001.22|29
1617806500000|2021-04-07 14:41:40|2007.78|2001.28|2008.43|2001.93|2008.43|2001.93|2007.74|2001.24|34
1617806510000|2021-04-07 14:41:50|2008.24|2001.74|2006.9|2000.4|2008.24|2001.74|2006.86|2000.36|31
1617806520000|2021-04-07 14:42:00|2006.93|2000.43|2007.11|2000.61|2007.36|2000.86|2006.69|2000.19|32
1617806530000|2021-04-07 14:42:10|2007.06|2000.56|2007.6|2001.1|2007.6|2001.1|2007.05|2000.55|29
1617806540000|2021-04-07 14:42:20|2007.59|2001.09|2007.65|2001.15|2007.67|2001.17|2007.56|2001.06|15
1617806550000|2021-04-07 14:42:30|2007.62|2001.12|2007.26|2000.76|2007.63|2001.13|2006.87|2000.37|32
1617806560000|2021-04-07 14:42:40|2007.42|2000.92|2007.38|2000.88|2007.54|2001.04|2007.35|2000.85|15
1617806570000|2021-04-07 14:42:50|2007.34|2000.84|2008.48|2001.98|2008.54|2002.04|2007.28|2000.78|27
1617806580000|2021-04-07 14:43:00|2008.45|2001.95|2007.99|2001.49|2008.8|2002.3|2007.98|2001.48|34
1617806590000|2021-04-07 14:43:10|2007.86|2001.36|2007.66|2001.16|2007.99|2001.49|2007.66|2001.16|26
1617806600000|2021-04-07 14:43:20|2007.7|2001.2|2007.87|2001.37|2007.94|2001.44|2007.51|2001.01|33
1617806610000|2021-04-07 14:43:30|2007.9|2001.4|2006.47|1999.97|2007.9|2001.4|2006.34|1999.84|22
1617806620000|2021-04-07 14:43:40|2006.42|1999.92|2006.22|1999.72|2006.72|2000.22|2006.22|1999.72|27
1617806630000|2021-04-07 14:43:50|2006.39|1999.89|2006.21|1999.71|2006.6|2000.1|2006.06|1999.56|32
1617806640000|2021-04-07 14:44:00|2006.2|1999.7|2006.55|2000.05|2006.55|2000.05|2006.03|1999.53|31
1617806650000|2021-04-07 14:44:10|2006.65|2000.15|2006.32|1999.82|2006.96|2000.46|2006.32|1999.82|30
1617806660000|2021-04-07 14:44:20|2006.3|1999.8|2007.17|2000.67|2007.26|2000.76|2006.12|1999.62|37
1617806670000|2021-04-07 14:44:30|2007.21|2000.71|2006.88|2000.38|2007.57|2001.07|2006.88|2000.38|29
1617806680000|2021-04-07 14:44:40|2006.85|2000.35|2005.85|1999.35|2006.85|2000.35|2005.79|1999.29|28
1617806690000|2021-04-07 14:44:50|2005.88|1999.38|2006.23|1999.73|2006.62|2000.12|2005.88|1999.38|32
1617806700000|2021-04-07 14:45:00|2006.34|1999.84|2007.21|2000.71|2007.32|2000.82|2006.34|1999.84|26
1617806710000|2021-04-07 14:45:10|2007.1|2000.6|2008.95|2002.45|2008.95|2002.45|2007.1|2000.6|23
1617806720000|2021-04-07 14:45:20|2008.87|2002.37|2008.25|2001.75|2008.87|2002.37|2008.17|2001.67|30
1617806730000|2021-04-07 14:45:30|2008.34|2001.84|2008.75|2002.25|2008.9|2002.4|2008.34|2001.84|26
1617806740000|2021-04-07 14:45:40|2008.77|2002.27|2008.24|2001.74|2008.83|2002.33|2008.23|2001.73|16
1617806750000|2021-04-07 14:45:50|2008.28|2001.78|2008.18|2001.68|2008.45|2001.95|2007.55|2001.05|34
1617806760000|2021-04-07 14:46:00|2008.08|2001.58|2008.73|2002.23|2009.22|2002.72|2008.07|2001.57|36
1617806770000|2021-04-07 14:46:10|2008.46|2001.96|2009.1|2002.6|2009.2|2002.7|2008.32|2001.82|29
1617806780000|2021-04-07 14:46:20|2009.09|2002.59|2008.81|2002.31|2009.36|2002.86|2008.81|2002.31|20
1617806790000|2021-04-07 14:46:30|2008.74|2002.24|2008.25|2001.75|2009.03|2002.53|2008.19|2001.69|32
1617806800000|2021-04-07 14:46:40|2008.23|2001.73|2007.83|2001.33|2008.23|2001.73|2007.81|2001.31|27
1617806810000|2021-04-07 14:46:50|2007.84|2001.34|2007.35|2000.85|2007.84|2001.34|2007.35|2000.85|25
1617806820000|2021-04-07 14:47:00|2007.27|2000.77|2007.75|2001.25|2007.8|2001.3|2006.99|2000.49|27
1617806830000|2021-04-07 14:47:10|2007.73|2001.23|2007.27|2000.77|2007.76|2001.26|2007.27|2000.77|24
1617806840000|2021-04-07 14:47:20|2007.23|2000.73|2006.69|2000.19|2007.32|2000.82|2006.67|2000.17|23
1617806850000|2021-04-07 14:47:30|2006.71|2000.21|2005.67|1999.17|2006.74|2000.24|2005.67|1999.17|30
1617806860000|2021-04-07 14:47:40|2005.6|1999.1|2005.09|1998.59|2005.61|1999.11|2005.09|1998.59|31
1617806870000|2021-04-07 14:47:50|2005.12|1998.62|2003.83|1997.33|2005.19|1998.69|2003.68|1997.18|35
1617806880000|2021-04-07 14:48:00|2003.65|1997.15|2003.52|1997.02|2003.98|1997.48|2003.29|1996.79|33
1617806890000|2021-04-07 14:48:10|2003.53|1997.03|2003.08|1996.58|2003.58|1997.08|2003.07|1996.57|37
1617806900000|2021-04-07 14:48:20|2003.09|1996.59|2002.06|1995.56|2003.13|1996.63|2002.06|1995.56|30
1617806910000|2021-04-07 14:48:30|2002.04|1995.54|2000.32|1993.82|2002.04|1995.54|1999.84|1993.34|36
1617806920000|2021-04-07 14:48:40|2000.35|1993.85|1999.75|1993.25|2000.36|1993.86|1999.65|1993.15|33
1617806930000|2021-04-07 14:48:50|1999.7|1993.2|1999.25|1992.75|1999.73|1993.23|1998.91|1992.41|36
1617806940000|2021-04-07 14:49:00|1999.26|1992.76|1998.31|1991.81|1999.31|1992.81|1998.31|1991.81|34
1617806950000|2021-04-07 14:49:10|1998.34|1991.84|1996.28|1989.78|1998.37|1991.87|1995.41|1988.91|36
1617806960000|2021-04-07 14:49:20|1996.38|1989.88|1997.55|1991.05|1997.58|1991.08|1996.3|1989.8|39
1617806970000|2021-04-07 14:49:30|1997.51|1991.01|1997.52|1991.02|1997.63|1991.13|1997.07|1990.57|39
1617806980000|2021-04-07 14:49:40|1997.53|1991.03|1998.29|1991.79|1998.29|1991.79|1997.36|1990.86|35
1617806990000|2021-04-07 14:49:50|1998.3|1991.8|1996.69|1990.19|1998.3|1991.8|1996.65|1990.15|27
1617807000000|2021-04-07 14:50:00|1996.66|1990.16|1997.86|1991.36|1997.86|1991.36|1996.61|1990.11|38
1617807010000|2021-04-07 14:50:10|1997.92|1991.42|1998.48|1991.98|1999.17|1992.67|1997.92|1991.42|36
1617807020000|2021-04-07 14:50:20|1998.49|1991.99|1999.87|1993.37|1999.87|1993.37|1998.49|1991.99|36
1617807030000|2021-04-07 14:50:30|1999.8|1993.3|2000.36|1993.86|2000.37|1993.87|1999.28|1992.78|38
1617807040000|2021-04-07 14:50:40|2000.47|1993.97|2000.73|1994.23|2001.17|1994.67|2000.35|1993.85|37
1617807050000|2021-04-07 14:50:50|2000.65|1994.15|1999.82|1993.32|2000.78|1994.28|1999.58|1993.08|26
1617807060000|2021-04-07 14:51:00|1999.81|1993.31|2000.75|1994.25|2000.83|1994.33|1999.81|1993.31|29
1617807070000|2021-04-07 14:51:10|2000.66|1994.16|2001.42|1994.92|2001.43|1994.93|2000.38|1993.88|32
1617807080000|2021-04-07 14:51:20|2001.32|1994.82|2001.48|1994.98|2001.61|1995.11|2001.32|1994.82|21
1617807090000|2021-04-07 14:51:30|2001.51|1995.01|2002.1|1995.6|2002.21|1995.71|2001.41|1994.91|35
1617807100000|2021-04-07 14:51:40|2002.07|1995.57|2002.03|1995.53|2002.11|1995.61|2001.93|1995.43|25
1617807110000|2021-04-07 14:51:50|2002.07|1995.57|2002.2|1995.7|2002.38|1995.88|2002.07|1995.57|21
1617807120000|2021-04-07 14:52:00|2002.21|1995.71|2002.45|1995.95|2002.56|1996.06|2002.18|1995.68|32
1617807130000|2021-04-07 14:52:10|2002.48|1995.98|2003.3|1996.8|2003.35|1996.85|2002.48|1995.98|29
1617807140000|2021-04-07 14:52:20|2003.28|1996.78|2004.05|1997.55|2004.1|1997.6|2003.18|1996.68|25
1617807150000|2021-04-07 14:52:30|2004.19|1997.69|2003.63|1997.13|2004.75|1998.25|2003.63|1997.13|21
1617807160000|2021-04-07 14:52:40|2003.83|1997.33|2003.89|1997.39|2004.22|1997.72|2003.53|1997.03|23
1617807170000|2021-04-07 14:52:50|2004.06|1997.56|2003.85|1997.35|2004.06|1997.56|2003.53|1997.03|13
1617807180000|2021-04-07 14:53:00|2003.8|1997.3|2002.18|1995.68|2003.8|1997.3|2002.15|1995.65|28
1617807190000|2021-04-07 14:53:10|2002.17|1995.67|2002.21|1995.71|2002.65|1996.15|2001.56|1995.06|33
1617807200000|2021-04-07 14:53:20|2002.17|1995.67|2000.26|1993.76|2002.17|1995.67|2000.26|1993.76|26
1617807210000|2021-04-07 14:53:30|2000.28|1993.78|1999.16|1992.66|2000.28|1993.78|1998.92|1992.42|34
1617807220000|2021-04-07 14:53:40|1998.95|1992.45|1999.81|1993.31|2000|1993.5|1998.78|1992.28|32
1617807230000|2021-04-07 14:53:50|1999.73|1993.23|1998.83|1992.33|1999.76|1993.26|1998.73|1992.23|39
1617807240000|2021-04-07 14:54:00|1998.73|1992.23|1998.5|1992|1998.9|1992.4|1998.42|1991.92|35
1617807250000|2021-04-07 14:54:10|1998.36|1991.86|1996.66|1990.16|1998.41|1991.91|1996.56|1990.06|32
1617807260000|2021-04-07 14:54:20|1996.72|1990.22|1997.57|1991.07|1997.61|1991.11|1996.63|1990.13|33
1617807270000|2021-04-07 14:54:30|1997.55|1991.05|1997.17|1990.67|1997.55|1991.05|1996.91|1990.41|37
1617807280000|2021-04-07 14:54:40|1997.14|1990.64|1996.62|1990.12|1997.4|1990.9|1996.62|1990.12|26
1617807290000|2021-04-07 14:54:50|1996.56|1990.06|1997.58|1991.08|1997.68|1991.18|1996|1989.5|35
1617807300000|2021-04-07 14:55:00|1997.68|1991.18|2001.1|1994.6|2001.15|1994.65|1997.46|1990.96|37
1617807310000|2021-04-07 14:55:10|2001.19|1994.69|2002.59|1996.09|2002.59|1996.09|2001.1|1994.6|37
1617807320000|2021-04-07 14:55:20|2002.65|1996.15|2002.94|1996.44|2003.53|1997.03|2002.65|1996.15|35
1617807330000|2021-04-07 14:55:30|2002.74|1996.24|2002.17|1995.67|2002.74|1996.24|2001.83|1995.33|36
1617807340000|2021-04-07 14:55:40|2002.14|1995.64|2002.28|1995.78|2002.38|1995.88|2001.68|1995.18|29
1617807350000|2021-04-07 14:55:50|2002.26|1995.76|2001.81|1995.31|2002.27|1995.77|2001.35|1994.85|33
1617807360000|2021-04-07 14:56:00|2001.7|1995.2|2001.64|1995.14|2001.7|1995.2|2001|1994.5|32
1617807370000|2021-04-07 14:56:10|2001.62|1995.12|2001.44|1994.94|2001.62|1995.12|2001.13|1994.63|34
1617807380000|2021-04-07 14:56:20|2001.45|1994.95|2001.5|1995|2002.02|1995.52|2001.34|1994.84|25
1617807390000|2021-04-07 14:56:30|2001.53|1995.03|2003.06|1996.56|2003.06|1996.56|2001.46|1994.96|30
1617807400000|2021-04-07 14:56:40|2003.01|1996.51|2003.64|1997.14|2003.64|1997.14|2003.01|1996.51|34
1617807410000|2021-04-07 14:56:50|2003.48|1996.98|2003.61|1997.11|2003.98|1997.48|2003.48|1996.98|31
1617807420000|2021-04-07 14:57:00|2003.59|1997.09|2005.2|1998.7|2005.2|1998.7|2003.3|1996.8|33
1617807430000|2021-04-07 14:57:10|2005.1|1998.6|2004.9|1998.4|2005.1|1998.6|2004.35|1997.85|35
1617807440000|2021-04-07 14:57:20|2004.84|1998.34|2004.72|1998.22|2004.84|1998.34|2004.59|1998.09|14
1617807450000|2021-04-07 14:57:30|2004.76|1998.26|2003.3|1996.8|2004.77|1998.27|2003.3|1996.8|36
1617807460000|2021-04-07 14:57:40|2003.29|1996.79|2003.09|1996.59|2003.69|1997.19|2002.98|1996.48|29
1617807470000|2021-04-07 14:57:50|2003.05|1996.55|2002.05|1995.55|2003.75|1997.25|2002.05|1995.55|34
1617807480000|2021-04-07 14:58:00|2001.97|1995.47|2000.24|1993.74|2002.08|1995.58|2000.24|1993.74|34
1617807490000|2021-04-07 14:58:10|2000.25|1993.75|2000.96|1994.46|2001.01|1994.51|2000.25|1993.75|35
1617807500000|2021-04-07 14:58:20|2000.98|1994.48|1998.96|1992.46|2000.98|1994.48|1998.8|1992.3|36
1617807510000|2021-04-07 14:58:30|1998.94|1992.44|1998.93|1992.43|1999.19|1992.69|1998.52|1992.02|37
1617807520000|2021-04-07 14:58:40|1998.95|1992.45|1997.68|1991.18|1998.97|1992.47|1997.49|1990.99|38
1617807530000|2021-04-07 14:58:50|1997.7|1991.2|1996.77|1990.27|1997.7|1991.2|1996.71|1990.21|35
1617807540000|2021-04-07 14:59:00|1996.74|1990.24|1997.68|1991.18|1997.75|1991.25|1996.65|1990.15|36
1617807550000|2021-04-07 14:59:10|1997.69|1991.19|1999.92|1993.42|1999.98|1993.48|1997.53|1991.03|36
1617807560000|2021-04-07 14:59:20|1999.9|1993.4|1998.29|1991.79|1999.9|1993.4|1998.29|1991.79|37
1617807570000|2021-04-07 14:59:30|1998.32|1991.82|1999.72|1993.22|1999.73|1993.23|1998.32|1991.82|37
1617807580000|2021-04-07 14:59:40|1999.91|1993.41|2000.05|1993.55|2000.08|1993.58|1999.63|1993.13|34
1617807590000|2021-04-07 14:59:50|2000.08|1993.58|1999.39|1992.89|2000.09|1993.59|1999.29|1992.79|31
1617807600000|2021-04-07 15:00:00|1999.38|1992.88|2001.3|1994.8|2001.3|1994.8|1999.08|1992.58|39
1617807610000|2021-04-07 15:00:10|2001.31|1994.81|2002.28|1995.78|2002.48|1995.98|2001.21|1994.71|34
1617807620000|2021-04-07 15:00:20|2002.3|1995.8|2002.47|1995.97|2002.99|1996.49|2002.25|1995.75|34
1617807630000|2021-04-07 15:00:30|2002.55|1996.05|2003.87|1997.37|2003.98|1997.48|2002.52|1996.02|38
1617807640000|2021-04-07 15:00:40|2003.88|1997.38|2003.53|1997.03|2004.6|1998.1|2003.5|1997|29
1617807650000|2021-04-07 15:00:50|2003.56|1997.06|2003.49|1996.99|2003.56|1997.06|2002.95|1996.45|34
1617807660000|2021-04-07 15:01:00|2003.48|1996.98|2003.49|1996.99|2003.64|1997.14|2003.33|1996.83|35
1617807670000|2021-04-07 15:01:10|2003.4|1996.9|2003.18|1996.68|2003.51|1997.01|2002.72|1996.22|30
1617807680000|2021-04-07 15:01:20|2003.23|1996.73|2004.72|1998.22|2004.87|1998.37|2003.19|1996.69|37
1617807690000|2021-04-07 15:01:30|2004.75|1998.25|2004.9|1998.4|2004.9|1998.4|2004.13|1997.63|32
1617807700000|2021-04-07 15:01:40|2004.94|1998.44|2004.27|1997.77|2005.12|1998.62|2004.27|1997.77|32
1617807710000|2021-04-07 15:01:50|2004.16|1997.66|2004.9|1998.4|2004.9|1998.4|2004.16|1997.66|35
1617807720000|2021-04-07 15:02:00|2005.33|1998.83|2005.16|1998.66|2005.72|1999.22|2005.01|1998.51|30
1617807730000|2021-04-07 15:02:10|2005.05|1998.55|2005.3|1998.8|2005.35|1998.85|2005.05|1998.55|29
1617807740000|2021-04-07 15:02:20|2005.29|1998.79|2005.22|1998.72|2005.33|1998.83|2005.07|1998.57|28
1617807750000|2021-04-07 15:02:30|2005.15|1998.65|2005.47|1998.97|2005.47|1998.97|2005.15|1998.65|17
1617807760000|2021-04-07 15:02:40|2005.49|1998.99|2006.22|1999.72|2006.29|1999.79|2005.46|1998.96|17
1617807770000|2021-04-07 15:02:50|2006.23|1999.73|2006.02|1999.52|2006.58|2000.08|2006.02|1999.52|32
1617807780000|2021-04-07 15:03:00|2006.01|1999.51|2005.67|1999.17|2006.01|1999.51|2005.17|1998.67|28
1617807790000|2021-04-07 15:03:10|2005.66|1999.16|2006.87|2000.37|2006.91|2000.41|2005.66|1999.16|26
1617807800000|2021-04-07 15:03:20|2006.94|2000.44|2007.55|2001.05|2007.68|2001.18|2006.94|2000.44|26
1617807810000|2021-04-07 15:03:30|2007.62|2001.12|2006.14|1999.64|2007.67|2001.17|2006.14|1999.64|35
1617807820000|2021-04-07 15:03:40|2006.1|1999.6|2007.38|2000.88|2007.52|2001.02|2005.87|1999.37|33
1617807830000|2021-04-07 15:03:50|2007.29|2000.79|2007.78|2001.28|2007.78|2001.28|2007.23|2000.73|27
1617807840000|2021-04-07 15:04:00|2007.82|2001.32|2008.28|2001.78|2008.48|2001.98|2007.74|2001.24|28
1617807850000|2021-04-07 15:04:10|2008.22|2001.72|2007.37|2000.87|2008.22|2001.72|2007.18|2000.68|37
1617807860000|2021-04-07 15:04:20|2007.32|2000.82|2007.09|2000.59|2007.74|2001.24|2007.09|2000.59|31
1617807870000|2021-04-07 15:04:30|2006.88|2000.38|2006.15|1999.65|2006.88|2000.38|2006.11|1999.61|25
1617807880000|2021-04-07 15:04:40|2006.07|1999.57|2005.6|1999.1|2006.07|1999.57|2005.53|1999.03|34
1617807890000|2021-04-07 15:04:50|2005.54|1999.04|2005.67|1999.17|2005.67|1999.17|2005.33|1998.83|27
1617807900000|2021-04-07 15:05:00|2005.58|1999.08|2005.22|1998.72|2005.62|1999.12|2005.22|1998.72|28
1617807910000|2021-04-07 15:05:10|2005.16|1998.66|2004.77|1998.27|2005.26|1998.76|2004.77|1998.27|21
1617807920000|2021-04-07 15:05:20|2004.75|1998.25|2001.96|1995.46|2004.79|1998.29|2001.96|1995.46|35
1617807930000|2021-04-07 15:05:30|2002.03|1995.53|2003.35|1996.85|2003.36|1996.86|2001.62|1995.12|37
1617807940000|2021-04-07 15:05:40|2003.15|1996.65|2005.69|1999.19|2005.69|1999.19|2003.12|1996.62|34
1617807950000|2021-04-07 15:05:50|2005.7|1999.2|2005.99|1999.49|2006|1999.5|2004.99|1998.49|39
1617807960000|2021-04-07 15:06:00|2006|1999.5|2006.09|1999.59|2006.36|1999.86|2006|1999.5|30
1617807970000|2021-04-07 15:06:10|2006.11|1999.61|2006.65|2000.15|2006.98|2000.48|2006.1|1999.6|28
1617807980000|2021-04-07 15:06:20|2006.71|2000.21|2007.32|2000.82|2007.41|2000.91|2006.71|2000.21|34
1617807990000|2021-04-07 15:06:30|2007.27|2000.77|2005.96|1999.46|2007.27|2000.77|2005.92|1999.42|38
1617808000000|2021-04-07 15:06:40|2005.87|1999.37|2005.05|1998.55|2006.04|1999.54|2004.84|1998.34|37
1617808010000|2021-04-07 15:06:50|2005.17|1998.67|2006.72|2000.22|2006.75|2000.25|2005.08|1998.58|34
1617808020000|2021-04-07 15:07:00|2006.7|2000.2|2007.09|2000.59|2007.41|2000.91|2006.52|2000.02|34
1617808030000|2021-04-07 15:07:10|2007.08|2000.58|2007.08|2000.58|2007.16|2000.66|2007.06|2000.56|25
1617808040000|2021-04-07 15:07:20|2007.12|2000.62|2007.02|2000.52|2007.17|2000.67|2006.91|2000.41|33
1617808050000|2021-04-07 15:07:30|2007.04|2000.54|2007.27|2000.77|2007.29|2000.79|2007.03|2000.53|23
1617808060000|2021-04-07 15:07:40|2007.28|2000.78|2007.87|2001.37|2007.9|2001.4|2007.07|2000.57|24
1617808070000|2021-04-07 15:07:50|2007.89|2001.39|2007.13|2000.63|2007.89|2001.39|2006.8|2000.3|27
1617808080000|2021-04-07 15:08:00|2006.99|2000.49|2007.06|2000.56|2007.06|2000.56|2006.79|2000.29|27
1617808090000|2021-04-07 15:08:10|2007.05|2000.55|2005.56|1999.06|2007.16|2000.66|2005.51|1999.01|37
1617808100000|2021-04-07 15:08:20|2005.66|1999.16|2006.04|1999.54|2006.13|1999.63|2005.63|1999.13|27
1617808110000|2021-04-07 15:08:30|2006.01|1999.51|2006.77|2000.27|2006.78|2000.28|2005.81|1999.31|26
1617808120000|2021-04-07 15:08:40|2006.75|2000.25|2006.41|1999.91|2006.78|2000.28|2006.38|1999.88|28
1617808130000|2021-04-07 15:08:50|2006.39|1999.89|2006.39|1999.89|2006.44|1999.94|2006.23|1999.73|27
1617808140000|2021-04-07 15:09:00|2006.33|1999.83|2004.83|1998.33|2006.33|1999.83|2004.82|1998.32|29
1617808150000|2021-04-07 15:09:10|2004.75|1998.25|2003.86|1997.36|2005.24|1998.74|2003.86|1997.36|28
1617808160000|2021-04-07 15:09:20|2003.87|1997.37|2005.58|1999.08|2005.77|1999.27|2003.87|1997.37|34
1617808170000|2021-04-07 15:09:30|2005.56|1999.06|2004.79|1998.29|2005.56|1999.06|2004.79|1998.29|27
1617808180000|2021-04-07 15:09:40|2004.76|1998.26|2004.52|1998.02|2005.06|1998.56|2004.38|1997.88|36
1617808190000|2021-04-07 15:09:50|2004.39|1997.89|2004.13|1997.63|2004.56|1998.06|2004.13|1997.63|33
1617808200000|2021-04-07 15:10:00|2004.08|1997.58|2003.15|1996.65|2004.13|1997.63|2002.65|1996.15|36
1617808210000|2021-04-07 15:10:10|2003.24|1996.74|2004.13|1997.63|2004.14|1997.64|2003.24|1996.74|30
1617808220000|2021-04-07 15:10:20|2004.12|1997.62|2004.93|1998.43|2005.24|1998.74|2004.12|1997.62|33
1617808230000|2021-04-07 15:10:30|2004.89|1998.39|2005.14|1998.64|2005.23|1998.73|2004.89|1998.39|32
1617808240000|2021-04-07 15:10:40|2005.13|1998.63|2005.97|1999.47|2006.14|1999.64|2004.36|1997.86|39
1617808250000|2021-04-07 15:10:50|2006.02|1999.52|2005.16|1998.66|2006.15|1999.65|2005.05|1998.55|34
1617808260000|2021-04-07 15:11:00|2005.19|1998.69|2004.84|1998.34|2005.27|1998.77|2004.67|1998.17|35
1617808270000|2021-04-07 15:11:10|2004.81|1998.31|2004.74|1998.24|2004.88|1998.38|2004.49|1997.99|28
1617808280000|2021-04-07 15:11:20|2004.69|1998.19|2003.89|1997.39|2004.89|1998.39|2003.89|1997.39|24
1617808290000|2021-04-07 15:11:30|2003.92|1997.42|2004.57|1998.07|2004.58|1998.08|2003.92|1997.42|19
1617808300000|2021-04-07 15:11:40|2004.58|1998.08|2005.11|1998.61|2005.43|1998.93|2004.51|1998.01|32
1617808310000|2021-04-07 15:11:50|2005.07|1998.57|2005.62|1999.12|2005.8|1999.3|2005.04|1998.54|29
1617808320000|2021-04-07 15:12:00|2005.9|1999.4|2007.45|2000.95|2007.45|2000.95|2005.7|1999.2|36
1617808330000|2021-04-07 15:12:10|2007.5|2001|2006.54|2000.04|2007.67|2001.17|2006.53|2000.03|30
1617808340000|2021-04-07 15:12:20|2006.47|1999.97|2007.18|2000.68|2007.2|2000.7|2006.47|1999.97|35
1617808350000|2021-04-07 15:12:30|2007.17|2000.67|2007.19|2000.69|2007.2|2000.7|2006.82|2000.32|32
1617808360000|2021-04-07 15:12:40|2007.2|2000.7|2007.48|2000.98|2007.49|2000.99|2007.19|2000.69|16
1617808370000|2021-04-07 15:12:50|2007.44|2000.94|2007.18|2000.68|2007.44|2000.94|2006.71|2000.21|33
1617808380000|2021-04-07 15:13:00|2007.19|2000.69|2006.25|1999.75|2007.29|2000.79|2006.25|1999.75|34
1617808390000|2021-04-07 15:13:10|2006.27|1999.77|2004.89|1998.39|2006.86|2000.36|2004.89|1998.39|34
1617808400000|2021-04-07 15:13:20|2004.88|1998.38|2003.71|1997.21|2004.88|1998.38|2003.54|1997.04|35
1617808410000|2021-04-07 15:13:30|2003.69|1997.19|2003.65|1997.15|2003.85|1997.35|2003.48|1996.98|39
1617808420000|2021-04-07 15:13:40|2003.73|1997.23|2004.36|1997.86|2004.44|1997.94|2003.67|1997.17|38
1617808430000|2021-04-07 15:13:50|2004.37|1997.87|2005.48|1998.98|2005.48|1998.98|2003.9|1997.4|31
1617808440000|2021-04-07 15:14:00|2005.56|1999.06|2007.15|2000.65|2007.21|2000.71|2005.49|1998.99|37
1617808450000|2021-04-07 15:14:10|2007.09|2000.59|2006.19|1999.69|2007.21|2000.71|2005.96|1999.46|37
1617808460000|2021-04-07 15:14:20|2006.4|1999.9|2008.12|2001.62|2008.43|2001.93|2006.4|1999.9|38
1617808470000|2021-04-07 15:14:30|2008.16|2001.66|2008.4|2001.9|2008.48|2001.98|2007.86|2001.36|36
1617808480000|2021-04-07 15:14:40|2008.42|2001.92|2007.35|2000.85|2008.75|2002.25|2007.35|2000.85|38
1617808490000|2021-04-07 15:14:50|2007.17|2000.67|2008.43|2001.93|2008.9|2002.4|2006.99|2000.49|37
1617808500000|2021-04-07 15:15:00|2008.47|2001.97|2007.91|2001.41|2008.53|2002.03|2007.87|2001.37|36
1617808510000|2021-04-07 15:15:10|2007.93|2001.43|2007.62|2001.12|2008.34|2001.84|2007.53|2001.03|36
1617808520000|2021-04-07 15:15:20|2007.49|2000.99|2006.72|2000.22|2007.67|2001.17|2006.67|2000.17|35
1617808530000|2021-04-07 15:15:30|2006.9|2000.4|2007.77|2001.27|2007.93|2001.43|2006.9|2000.4|37
1617808540000|2021-04-07 15:15:40|2007.72|2001.22|2007.61|2001.11|2007.92|2001.42|2007.61|2001.11|28
1617808550000|2021-04-07 15:15:50|2007.64|2001.14|2008.3|2001.8|2008.33|2001.83|2007.1|2000.6|32
1617808560000|2021-04-07 15:16:00|2008.32|2001.82|2008.88|2002.38|2008.88|2002.38|2008.22|2001.72|35
1617808570000|2021-04-07 15:16:10|2008.84|2002.34|2010.01|2003.51|2010.16|2003.66|2008.65|2002.15|29
1617808580000|2021-04-07 15:16:20|2009.61|2003.11|2009.83|2003.33|2009.9|2003.4|2009.26|2002.76|19
1617808590000|2021-04-07 15:16:30|2009.75|2003.25|2009.76|2003.26|2009.76|2003.26|2008.99|2002.49|29
1617808600000|2021-04-07 15:16:40|2009.78|2003.28|2011|2004.5|2011.11|2004.61|2009.73|2003.23|29
1617808610000|2021-04-07 15:16:50|2011.08|2004.58|2010.94|2004.44|2011.13|2004.63|2010.94|2004.44|29
1617808620000|2021-04-07 15:17:00|2010.83|2004.33|2010.32|2003.82|2010.91|2004.41|2010.3|2003.8|23
1617808630000|2021-04-07 15:17:10|2010.31|2003.81|2009.84|2003.34|2010.36|2003.86|2009.28|2002.78|27
1617808640000|2021-04-07 15:17:20|2010.01|2003.51|2010.05|2003.55|2010.29|2003.79|2010.01|2003.51|26
1617808650000|2021-04-07 15:17:30|2010.02|2003.52|2010.48|2003.98|2010.52|2004.02|2009.86|2003.36|33
1617808660000|2021-04-07 15:17:40|2010.46|2003.96|2011.36|2004.86|2011.36|2004.86|2010.46|2003.96|19
1617808670000|2021-04-07 15:17:50|2011.4|2004.9|2010.31|2003.81|2011.4|2004.9|2010.31|2003.81|34
1617808680000|2021-04-07 15:18:00|2010.28|2003.78|2010.47|2003.97|2010.68|2004.18|2010.28|2003.78|34
1617808690000|2021-04-07 15:18:10|2010.49|2003.99|2010.48|2003.98|2010.59|2004.09|2010.48|2003.98|25
1617808700000|2021-04-07 15:18:20|2010.46|2003.96|2010.23|2003.73|2010.52|2004.02|2010.23|2003.73|28
1617808710000|2021-04-07 15:18:30|2010.45|2003.95|2009.39|2002.89|2010.73|2004.23|2009.36|2002.86|29
1617808720000|2021-04-07 15:18:40|2009.41|2002.91|2009.81|2003.31|2009.99|2003.49|2009.41|2002.91|35
1617808730000|2021-04-07 15:18:50|2009.78|2003.28|2009.81|2003.31|2010.67|2004.17|2009.78|2003.28|38
1617808740000|2021-04-07 15:19:00|2009.86|2003.36|2009.41|2002.91|2009.86|2003.36|2009.4|2002.9|29
1617808750000|2021-04-07 15:19:10|2009.45|2002.95|2008.96|2002.46|2009.51|2003.01|2008.96|2002.46|15
1617808760000|2021-04-07 15:19:20|2008.99|2002.49|2007.83|2001.33|2008.99|2002.49|2007.8|2001.3|37
1617808770000|2021-04-07 15:19:30|2007.79|2001.29|2007.86|2001.36|2008.14|2001.64|2007.72|2001.22|30
1617808780000|2021-04-07 15:19:40|2007.82|2001.32|2008.1|2001.6|2008.11|2001.61|2007.74|2001.24|17
1617808790000|2021-04-07 15:19:50|2008.31|2001.81|2008.2|2001.7|2008.32|2001.82|2008.03|2001.53|25
1617808800000|2021-04-07 15:20:00|2008.19|2001.69|2008.19|2001.69|2008.2|2001.7|2008.17|2001.67|7
1617808810000|2021-04-07 15:20:10|2008.3|2001.8|2009.59|2003.09|2009.62|2003.12|2008.3|2001.8|17
1617808820000|2021-04-07 15:20:20|2009.51|2003.01|2009.52|2003.02|2009.64|2003.14|2009.4|2002.9|12
1617808830000|2021-04-07 15:20:30|2009.53|2003.03|2009.76|2003.26|2009.9|2003.4|2009.53|2003.03|17
1617808840000|2021-04-07 15:20:40|2009.41|2002.91|2009.96|2003.46|2010.06|2003.56|2009.41|2002.91|13
1617808850000|2021-04-07 15:20:50|2009.81|2003.31|2009.53|2003.03|2009.88|2003.38|2009.41|2002.91|23
1617808860000|2021-04-07 15:21:00|2009.54|2003.04|2009.95|2003.45|2009.96|2003.46|2009.32|2002.82|26
1617808870000|2021-04-07 15:21:10|2009.96|2003.46|2011.16|2004.66|2011.18|2004.68|2009.87|2003.37|20
1617808880000|2021-04-07 15:21:20|2011.14|2004.64|2010.85|2004.35|2011.33|2004.83|2010.78|2004.28|32
1617808890000|2021-04-07 15:21:30|2010.87|2004.37|2011.39|2004.89|2011.55|2005.05|2010.87|2004.37|35
1617808900000|2021-04-07 15:21:40|2011.34|2004.84|2011.39|2004.89|2011.39|2004.89|2011.12|2004.62|19
1617808910000|2021-04-07 15:21:50|2011.4|2004.9|2010.08|2003.58|2011.4|2004.9|2010.08|2003.58|32
1617808920000|2021-04-07 15:22:00|2010.07|2003.57|2010.33|2003.83|2010.52|2004.02|2010.07|2003.57|33
1617808930000|2021-04-07 15:22:10|2010.31|2003.81|2009.34|2002.84|2010.37|2003.87|2009.17|2002.67|29
1617808940000|2021-04-07 15:22:20|2008.9|2002.4|2008.29|2001.79|2008.9|2002.4|2008.24|2001.74|38
1617808950000|2021-04-07 15:22:30|2008.47|2001.97|2007.95|2001.45|2008.55|2002.05|2007.64|2001.14|31
1617808960000|2021-04-07 15:22:40|2007.94|2001.44|2007.05|2000.55|2007.96|2001.46|2006.88|2000.38|34
1617808970000|2021-04-07 15:22:50|2007.06|2000.56|2006.98|2000.48|2007.33|2000.83|2006.96|2000.46|33
1617808980000|2021-04-07 15:23:00|2006.96|2000.46|2007.03|2000.53|2007.07|2000.57|2006.93|2000.43|23
1617808990000|2021-04-07 15:23:10|2007.05|2000.55|2007.05|2000.55|2007.11|2000.61|2006.99|2000.49|20
1617809000000|2021-04-07 15:23:20|2007.06|2000.56|2006.97|2000.47|2007.15|2000.65|2006.94|2000.44|25
1617809010000|2021-04-07 15:23:30|2006.91|2000.41|2007.89|2001.39|2007.89|2001.39|2006.91|2000.41|25
1617809020000|2021-04-07 15:23:40|2007.92|2001.42|2007.33|2000.83|2007.92|2001.42|2007.3|2000.8|27
1617809030000|2021-04-07 15:23:50|2007.34|2000.84|2007.99|2001.49|2008.03|2001.53|2007.3|2000.8|25
1617809040000|2021-04-07 15:24:00|2007.95|2001.45|2009.48|2002.98|2009.6|2003.1|2007.94|2001.44|30
1617809050000|2021-04-07 15:24:10|2009.69|2003.19|2010.48|2003.98|2011.08|2004.58|2009.59|2003.09|32
1617809060000|2021-04-07 15:24:20|2010.44|2003.94|2010.17|2003.67|2010.67|2004.17|2010.17|2003.67|31
1617809070000|2021-04-07 15:24:30|2010.16|2003.66|2009.95|2003.45|2010.16|2003.66|2009.83|2003.33|29
1617809080000|2021-04-07 15:24:40|2009.94|2003.44|2009.7|2003.2|2009.94|2003.44|2009.14|2002.64|32
1617809090000|2021-04-07 15:24:50|2009.78|2003.28|2008.63|2002.13|2009.91|2003.41|2008.58|2002.08|31
1617809100000|2021-04-07 15:25:00|2008.62|2002.12|2008.47|2001.97|2008.68|2002.18|2008.37|2001.87|32
1617809110000|2021-04-07 15:25:10|2008.51|2002.01|2007.11|2000.61|2008.51|2002.01|2007.05|2000.55|34
1617809120000|2021-04-07 15:25:20|2007.09|2000.59|2006.71|2000.21|2007.11|2000.61|2006.66|2000.16|29
1617809130000|2021-04-07 15:25:30|2006.73|2000.23|2006.23|1999.73|2006.73|2000.23|2005.98|1999.48|33
1617809140000|2021-04-07 15:25:40|2006.18|1999.68|2007.05|2000.55|2007.41|2000.91|2006.18|1999.68|34
1617809150000|2021-04-07 15:25:50|2006.98|2000.48|2006.41|1999.91|2006.98|2000.48|2006.41|1999.91|21
1617809160000|2021-04-07 15:26:00|2006.4|1999.9|2006.49|1999.99|2006.54|2000.04|2006.38|1999.88|20
1617809170000|2021-04-07 15:26:10|2006.47|1999.97|2006.73|2000.23|2006.73|2000.23|2006.33|1999.83|31
1617809180000|2021-04-07 15:26:20|2006.64|2000.14|2006.92|2000.42|2006.98|2000.48|2006.64|2000.14|27
1617809190000|2021-04-07 15:26:30|2006.86|2000.36|2006.06|1999.56|2006.92|2000.42|2006.06|1999.56|30
1617809200000|2021-04-07 15:26:40|2006.02|1999.52|2005.83|1999.33|2006.03|1999.53|2005.8|1999.3|27
1617809210000|2021-04-07 15:26:50|2005.94|1999.44|2006.24|1999.74|2006.24|1999.74|2005.93|1999.43|25
1617809220000|2021-04-07 15:27:00|2006.22|1999.72|2005.51|1999.01|2006.24|1999.74|2005.5|1999|30
1617809230000|2021-04-07 15:27:10|2005.41|1998.91|2005.13|1998.63|2005.41|1998.91|2005.06|1998.56|23
1617809240000|2021-04-07 15:27:20|2004.92|1998.42|2004.64|1998.14|2005|1998.5|2004.64|1998.14|28
1617809250000|2021-04-07 15:27:30|2004.55|1998.05|2003.52|1997.02|2004.67|1998.17|2003.52|1997.02|22
1617809260000|2021-04-07 15:27:40|2003.55|1997.05|2002.94|1996.44|2003.9|1997.4|2002.94|1996.44|28
1617809270000|2021-04-07 15:27:50|2002.95|1996.45|2003.02|1996.52|2003.31|1996.81|2002.95|1996.45|22
1617809280000|2021-04-07 15:28:00|2003.01|1996.51|2003.6|1997.1|2003.62|1997.12|2002.83|1996.33|23
1617809290000|2021-04-07 15:28:10|2003.61|1997.11|2004.51|1998.01|2004.51|1998.01|2003.61|1997.11|32
1617809300000|2021-04-07 15:28:20|2004.48|1997.98|2004.04|1997.54|2004.64|1998.14|2003.9|1997.4|23
1617809310000|2021-04-07 15:28:30|2003.99|1997.49|2003.25|1996.75|2003.99|1997.49|2003.25|1996.75|17
1617809320000|2021-04-07 15:28:40|2003.29|1996.79|2003.26|1996.76|2003.36|1996.86|2003.26|1996.76|12
1617809330000|2021-04-07 15:28:50|2003.27|1996.77|2003.49|1996.99|2003.52|1997.02|2003.18|1996.68|16
1617809340000|2021-04-07 15:29:00|2003.47|1996.97|2003.43|1996.93|2003.49|1996.99|2003.36|1996.86|7
1617809350000|2021-04-07 15:29:10|2003.41|1996.91|2002.54|1996.04|2003.41|1996.91|2002.54|1996.04|24
1617809360000|2021-04-07 15:29:20|2002.51|1996.01|2001.02|1994.52|2002.54|1996.04|2000.93|1994.43|23
1617809370000|2021-04-07 15:29:30|2001.1|1994.6|2000.41|1993.91|2001.15|1994.65|2000.41|1993.91|30
1617809380000|2021-04-07 15:29:40|2000.34|1993.84|2000.63|1994.13|2000.63|1994.13|1999.78|1993.28|34
1617809390000|2021-04-07 15:29:50|2000.52|1994.02|2000.43|1993.93|2000.7|1994.2|2000.3|1993.8|31
1617809400000|2021-04-07 15:30:00|2000.4|1993.9|1999.91|1993.41|2000.4|1993.9|1999.77|1993.27|29
1617809410000|2021-04-07 15:30:10|1999.9|1993.4|1999.68|1993.18|1999.9|1993.4|1999.63|1993.13|26
1617809420000|2021-04-07 15:30:20|1999.67|1993.17|1999.43|1992.93|1999.7|1993.2|1999.39|1992.89|31
1617809430000|2021-04-07 15:30:30|1999.4|1992.9|1999.4|1992.9|1999.68|1993.18|1999.34|1992.84|32
1617809440000|2021-04-07 15:30:40|1999.45|1992.95|1997.67|1991.17|1999.45|1992.95|1997.62|1991.12|29
1617809450000|2021-04-07 15:30:50|1997.62|1991.12|1997.12|1990.62|1997.65|1991.15|1996.88|1990.38|31
1617809460000|2021-04-07 15:31:00|1997.1|1990.6|1997.67|1991.17|1997.76|1991.26|1996.93|1990.43|37
1617809470000|2021-04-07 15:31:10|1997.81|1991.31|1998.58|1992.08|1998.58|1992.08|1997.66|1991.16|23
1617809480000|2021-04-07 15:31:20|1998.54|1992.04|1999.06|1992.56|1999.06|1992.56|1998.51|1992.01|32
1617809490000|2021-04-07 15:31:30|1999.29|1992.79|1999.07|1992.57|1999.51|1993.01|1998.99|1992.49|33
1617809500000|2021-04-07 15:31:40|1999.25|1992.75|1999.08|1992.58|1999.39|1992.89|1999|1992.5|32
1617809510000|2021-04-07 15:31:50|1999.16|1992.66|1999.19|1992.69|1999.33|1992.83|1999.12|1992.62|32
1617809520000|2021-04-07 15:32:00|1999.2|1992.7|1999.98|1993.48|1999.98|1993.48|1999.14|1992.64|32
1617809530000|2021-04-07 15:32:10|1999.91|1993.41|2001.81|1995.31|2001.81|1995.31|1999.91|1993.41|37
1617809540000|2021-04-07 15:32:20|2001.94|1995.44|2001.56|1995.06|2002.12|1995.62|2001.53|1995.03|34
1617809550000|2021-04-07 15:32:30|2001.78|1995.28|2000.34|1993.84|2001.78|1995.28|2000.34|1993.84|32
1617809560000|2021-04-07 15:32:40|2000.39|1993.89|2000.76|1994.26|2000.76|1994.26|2000.39|1993.89|32
1617809570000|2021-04-07 15:32:50|2000.83|1994.33|2001.18|1994.68|2001.19|1994.69|2000.71|1994.21|26
1617809580000|2021-04-07 15:33:00|2001.19|1994.69|2000.78|1994.28|2001.28|1994.78|2000.78|1994.28|16
1617809590000|2021-04-07 15:33:10|2000.68|1994.18|2000.02|1993.52|2000.68|1994.18|1999.99|1993.49|20
1617809600000|2021-04-07 15:33:20|2000.01|1993.51|1999.45|1992.95|2000.01|1993.51|1999.4|1992.9|27
1617809610000|2021-04-07 15:33:30|1999.54|1993.04|1998.98|1992.48|1999.85|1993.35|1998.98|1992.48|33
1617809620000|2021-04-07 15:33:40|1998.99|1992.49|1998.65|1992.15|1999.02|1992.52|1998.64|1992.14|15
1617809630000|2021-04-07 15:33:50|1998.66|1992.16|1998.35|1991.85|1998.72|1992.22|1998.31|1991.81|20
1617809640000|2021-04-07 15:34:00|1998.33|1991.83|1998.75|1992.25|1998.78|1992.28|1998.33|1991.83|26
1617809650000|2021-04-07 15:34:10|1998.69|1992.19|1998.23|1991.73|1998.69|1992.19|1998.21|1991.71|30
1617809660000|2021-04-07 15:34:20|1998.21|1991.71|1997.89|1991.39|1998.24|1991.74|1997.88|1991.38|24
1617809670000|2021-04-07 15:34:30|1997.81|1991.31|1996.73|1990.23|1997.84|1991.34|1996.73|1990.23|33
1617809680000|2021-04-07 15:34:40|1996.7|1990.2|1996.44|1989.94|1996.7|1990.2|1996.38|1989.88|35
1617809690000|2021-04-07 15:34:50|1996.42|1989.92|1994.72|1988.22|1996.42|1989.92|1994.69|1988.19|34
1617809700000|2021-04-07 15:35:00|1994.66|1988.16|1996.26|1989.76|1996.31|1989.81|1994.54|1988.04|32
1617809710000|2021-04-07 15:35:10|1996.31|1989.81|1996.8|1990.3|1996.89|1990.39|1996.25|1989.75|35
1617809720000|2021-04-07 15:35:20|1996.65|1990.15|1996.18|1989.68|1996.84|1990.34|1995.92|1989.42|32
1617809730000|2021-04-07 15:35:30|1996.24|1989.74|1996.76|1990.26|1997|1990.5|1996.24|1989.74|31
1617809740000|2021-04-07 15:35:40|1996.79|1990.29|1996.91|1990.41|1997.21|1990.71|1996.57|1990.07|31
1617809750000|2021-04-07 15:35:50|1996.94|1990.44|1996.94|1990.44|1997.24|1990.74|1996.94|1990.44|25
1617809760000|2021-04-07 15:36:00|1996.91|1990.41|1998.32|1991.82|1998.39|1991.89|1996.8|1990.3|32
1617809770000|2021-04-07 15:36:10|1998.21|1991.71|1997.35|1990.85|1998.36|1991.86|1997.28|1990.78|37
1617809780000|2021-04-07 15:36:20|1997.44|1990.94|1997.63|1991.13|1997.63|1991.13|1997.24|1990.74|33
1617809790000|2021-04-07 15:36:30|1997.51|1991.01|1996.13|1989.63|1997.51|1991.01|1995.79|1989.29|36
1617809800000|2021-04-07 15:36:40|1996.14|1989.64|1994.71|1988.21|1996.81|1990.31|1994.71|1988.21|34
1617809810000|2021-04-07 15:36:50|1994.64|1988.14|1991.12|1984.62|1994.84|1988.34|1991.12|1984.62|35
1617809820000|2021-04-07 15:37:00|1991|1984.5|1991.93|1985.43|1992.18|1985.68|1990.19|1983.69|38
1617809830000|2021-04-07 15:37:10|1991.97|1985.47|1991.89|1985.39|1993.2|1986.7|1991.89|1985.39|36
1617809840000|2021-04-07 15:37:20|1991.8|1985.3|1990.79|1984.29|1991.85|1985.35|1990.69|1984.19|34
1617809850000|2021-04-07 15:37:30|1989.56|1983.06|1990.8|1984.3|1990.84|1984.34|1988.63|1982.13|40
1617809860000|2021-04-07 15:37:40|1990.75|1984.25|1991.15|1984.65|1991.15|1984.65|1990.14|1983.64|37
1617809870000|2021-04-07 15:37:50|1991.17|1984.67|1991.57|1985.07|1991.9|1985.4|1990.96|1984.46|36
1617809880000|2021-04-07 15:38:00|1991.52|1985.02|1990.06|1983.56|1991.52|1985.02|1990.06|1983.56|38
1617809890000|2021-04-07 15:38:10|1990.05|1983.55|1987.64|1981.14|1990.05|1983.55|1987.44|1980.94|36
1617809900000|2021-04-07 15:38:20|1987.4|1980.9|1986.23|1979.73|1987.42|1980.92|1986.23|1979.73|32
1617809910000|2021-04-07 15:38:30|1986.18|1979.68|1985.77|1979.27|1986.4|1979.9|1985.57|1979.07|39
1617809920000|2021-04-07 15:38:40|1985.8|1979.3|1984.32|1977.82|1985.8|1979.3|1984.32|1977.82|35
1617809930000|2021-04-07 15:38:50|1984.25|1977.75|1985.32|1978.82|1985.32|1978.82|1983.05|1976.55|36
1617809940000|2021-04-07 15:39:00|1985.22|1978.72|1985.28|1978.78|1985.38|1978.88|1984.77|1978.27|36
1617809950000|2021-04-07 15:39:10|1985.2|1978.7|1982.65|1976.15|1985.2|1978.7|1982.47|1975.97|36
1617809960000|2021-04-07 15:39:20|1982.6|1976.1|1981.37|1974.87|1982.63|1976.13|1981.37|1974.87|36
1617809970000|2021-04-07 15:39:30|1981.41|1974.91|1982.31|1975.81|1982.37|1975.87|1981.37|1974.87|36
1617809980000|2021-04-07 15:39:40|1982.26|1975.76|1981.25|1974.75|1982.44|1975.94|1981.25|1974.75|35
1617809990000|2021-04-07 15:39:50|1981.24|1974.74|1981.55|1975.05|1981.63|1975.13|1981.17|1974.67|36
1617810000000|2021-04-07 15:40:00|1981.56|1975.06|1979.49|1972.99|1981.57|1975.07|1979.49|1972.99|38
1617810010000|2021-04-07 15:40:10|1979.61|1973.11|1978.85|1972.35|1979.67|1973.17|1977.99|1971.49|39
1617810020000|2021-04-07 15:40:20|1978.91|1972.41|1979.39|1972.89|1979.47|1972.97|1978.62|1972.12|38
1617810030000|2021-04-07 15:40:30|1979.37|1972.87|1979.04|1972.54|1979.55|1973.05|1978.99|1972.49|28
1617810040000|2021-04-07 15:40:40|1979.2|1972.7|1980.21|1973.71|1980.67|1974.17|1979.18|1972.68|38
1617810050000|2021-04-07 15:40:50|1980.28|1973.78|1978.83|1972.33|1980.39|1973.89|1978.61|1972.11|36
1617810060000|2021-04-07 15:41:00|1978.91|1972.41|1980.9|1974.4|1980.9|1974.4|1978.75|1972.25|37
1617810070000|2021-04-07 15:41:10|1981.1|1974.6|1982.78|1976.28|1982.78|1976.28|1981.1|1974.6|39
1617810080000|2021-04-07 15:41:20|1982.9|1976.4|1983.33|1976.83|1983.33|1976.83|1982.63|1976.13|37
1617810090000|2021-04-07 15:41:30|1983.31|1976.81|1980.86|1974.36|1983.34|1976.84|1980.86|1974.36|36
1617810100000|2021-04-07 15:41:40|1980.84|1974.34|1982.82|1976.32|1983.03|1976.53|1980.56|1974.06|38
1617810110000|2021-04-07 15:41:50|1982.84|1976.34|1983.14|1976.64|1983.19|1976.69|1982.76|1976.26|34
1617810120000|2021-04-07 15:42:00|1983.11|1976.61|1984.95|1978.45|1984.95|1978.45|1983.11|1976.61|36
1617810130000|2021-04-07 15:42:10|1984.92|1978.42|1985.37|1978.87|1985.54|1979.04|1984.92|1978.42|37
1617810140000|2021-04-07 15:42:20|1985.43|1978.93|1984.88|1978.38|1985.52|1979.02|1984.63|1978.13|34
1617810150000|2021-04-07 15:42:30|1984.78|1978.28|1984.44|1977.94|1984.95|1978.45|1984.42|1977.92|27
1617810160000|2021-04-07 15:42:40|1984.42|1977.92|1985.07|1978.57|1985.24|1978.74|1984.39|1977.89|33
1617810170000|2021-04-07 15:42:50|1985.09|1978.59|1984.22|1977.72|1985.43|1978.93|1984.18|1977.68|31
1617810180000|2021-04-07 15:43:00|1984.08|1977.58|1983.76|1977.26|1984.11|1977.61|1983.43|1976.93|35
1617810190000|2021-04-07 15:43:10|1983.72|1977.22|1984.94|1978.44|1984.94|1978.44|1983.62|1977.12|37
1617810200000|2021-04-07 15:43:20|1984.99|1978.49|1984.28|1977.78|1985.39|1978.89|1984.28|1977.78|33
1617810210000|2021-04-07 15:43:30|1984.22|1977.72|1984.66|1978.16|1984.75|1978.25|1983.97|1977.47|35
1617810220000|2021-04-07 15:43:40|1984.92|1978.42|1984.77|1978.27|1985.43|1978.93|1984.77|1978.27|34
1617810230000|2021-04-07 15:43:50|1984.73|1978.23|1986.56|1980.06|1986.58|1980.08|1984.57|1978.07|36
1617810240000|2021-04-07 15:44:00|1986.36|1979.86|1985.41|1978.91|1986.36|1979.86|1985.4|1978.9|39
1617810250000|2021-04-07 15:44:10|1985.32|1978.82|1987.44|1980.94|1987.59|1981.09|1985.32|1978.82|37
1617810260000|2021-04-07 15:44:20|1987.4|1980.9|1987.56|1981.06|1987.65|1981.15|1986.97|1980.47|25
1617810270000|2021-04-07 15:44:30|1987.57|1981.07|1986.7|1980.2|1988.03|1981.53|1986.59|1980.09|35
1617810280000|2021-04-07 15:44:40|1986.69|1980.19|1986.72|1980.22|1986.81|1980.31|1986.35|1979.85|30
1617810290000|2021-04-07 15:44:50|1986.75|1980.25|1986.09|1979.59|1986.75|1980.25|1986.02|1979.52|30
1617810300000|2021-04-07 15:45:00|1986.04|1979.54|1986.68|1980.18|1986.77|1980.27|1986.03|1979.53|32
1617810310000|2021-04-07 15:45:10|1986.7|1980.2|1987.9|1981.4|1988.04|1981.54|1986.68|1980.18|30
1617810320000|2021-04-07 15:45:20|1988.03|1981.53|1988.73|1982.23|1988.75|1982.25|1987.93|1981.43|35
1617810330000|2021-04-07 15:45:30|1988.72|1982.22|1989.43|1982.93|1989.55|1983.05|1988.55|1982.05|32
1617810340000|2021-04-07 15:45:40|1989.53|1983.03|1990.47|1983.97|1990.54|1984.04|1989.29|1982.79|34
1617810350000|2021-04-07 15:45:50|1990.59|1984.09|1990.96|1984.46|1990.98|1984.48|1990.33|1983.83|36
1617810360000|2021-04-07 15:46:00|1991.02|1984.52|1990.74|1984.24|1991.14|1984.64|1990.61|1984.11|33
1617810370000|2021-04-07 15:46:10|1990.62|1984.12|1988.95|1982.45|1990.62|1984.12|1988.95|1982.45|34
1617810380000|2021-04-07 15:46:20|1988.76|1982.26|1988.46|1981.96|1988.76|1982.26|1988.05|1981.55|39
1617810390000|2021-04-07 15:46:30|1988.29|1981.79|1988.99|1982.49|1989.36|1982.86|1988.05|1981.55|39
1617810400000|2021-04-07 15:46:40|1988.9|1982.4|1989.61|1983.11|1989.61|1983.11|1988.55|1982.05|39
1617810410000|2021-04-07 15:46:50|1989.6|1983.1|1988.83|1982.33|1989.6|1983.1|1988.49|1981.99|32
1617810420000|2021-04-07 15:47:00|1988.7|1982.2|1989.24|1982.74|1989.31|1982.81|1988.62|1982.12|33
1617810430000|2021-04-07 15:47:10|1989.21|1982.71|1990.03|1983.53|1990.13|1983.63|1989.21|1982.71|29
1617810440000|2021-04-07 15:47:20|1990.04|1983.54|1990.07|1983.57|1990.07|1983.57|1989.73|1983.23|24
1617810450000|2021-04-07 15:47:30|1989.94|1983.44|1990.21|1983.71|1990.32|1983.82|1989.88|1983.38|14
1617810460000|2021-04-07 15:47:40|1990.32|1983.82|1991.66|1985.16|1991.7|1985.2|1990.24|1983.74|31
1617810470000|2021-04-07 15:47:50|1991.75|1985.25|1991.85|1985.35|1991.9|1985.4|1991.64|1985.14|35
1617810480000|2021-04-07 15:48:00|1991.8|1985.3|1990.85|1984.35|1992.09|1985.59|1990.65|1984.15|36
1617810490000|2021-04-07 15:48:10|1990.84|1984.34|1990.96|1984.46|1991.2|1984.7|1990.82|1984.32|30
1617810500000|2021-04-07 15:48:20|1990.95|1984.45|1991.75|1985.25|1991.75|1985.25|1990.81|1984.31|30
1617810510000|2021-04-07 15:48:30|1991.76|1985.26|1993.35|1986.85|1993.35|1986.85|1991.74|1985.24|32
1617810520000|2021-04-07 15:48:40|1993.26|1986.76|1991.91|1985.41|1993.8|1987.3|1991.91|1985.41|37
1617810530000|2021-04-07 15:48:50|1991.82|1985.32|1990.31|1983.81|1991.97|1985.47|1990.31|1983.81|33
1617810540000|2021-04-07 15:49:00|1990.3|1983.8|1989.98|1983.48|1990.37|1983.87|1989.95|1983.45|33
1617810550000|2021-04-07 15:49:10|1989.95|1983.45|1988.21|1981.71|1989.95|1983.45|1988.16|1981.66|37
1617810560000|2021-04-07 15:49:20|1987.86|1981.36|1987.27|1980.77|1988.19|1981.69|1986.99|1980.49|37
1617810570000|2021-04-07 15:49:30|1987.28|1980.78|1988.22|1981.72|1988.86|1982.36|1987.28|1980.78|38
1617810580000|2021-04-07 15:49:40|1988.2|1981.7|1987.79|1981.29|1988.87|1982.37|1987.78|1981.28|36
1617810590000|2021-04-07 15:49:50|1987.71|1981.21|1986.35|1979.85|1987.71|1981.21|1986.35|1979.85|35
1617810600000|2021-04-07 15:50:00|1986.42|1979.92|1984.35|1977.85|1986.42|1979.92|1984.16|1977.66|37
1617810610000|2021-04-07 15:50:10|1984.24|1977.74|1984.03|1977.53|1984.9|1978.4|1983.82|1977.32|36
1617810620000|2021-04-07 15:50:20|1984.02|1977.52|1984|1977.5|1984.69|1978.19|1983.92|1977.42|35
1617810630000|2021-04-07 15:50:30|1984.01|1977.51|1983.36|1976.86|1984.07|1977.57|1983.23|1976.73|34
1617810640000|2021-04-07 15:50:40|1983.15|1976.65|1982.15|1975.65|1983.28|1976.78|1982.15|1975.65|34
1617810650000|2021-04-07 15:50:50|1982.17|1975.67|1983.14|1976.64|1983.67|1977.17|1982.16|1975.66|39
1617810660000|2021-04-07 15:51:00|1983.38|1976.88|1984.66|1978.16|1984.68|1978.18|1982.83|1976.33|33
1617810670000|2021-04-07 15:51:10|1984.71|1978.21|1986.01|1979.51|1986.38|1979.88|1984.62|1978.12|35
1617810680000|2021-04-07 15:51:20|1986.3|1979.8|1986.44|1979.94|1986.77|1980.27|1986.18|1979.68|26
1617810690000|2021-04-07 15:51:30|1986.35|1979.85|1986.24|1979.74|1986.35|1979.85|1985.82|1979.32|25
1617810700000|2021-04-07 15:51:40|1986.25|1979.75|1987.08|1980.58|1987.44|1980.94|1986.25|1979.75|31
1617810710000|2021-04-07 15:51:50|1986.99|1980.49|1986.35|1979.85|1987.03|1980.53|1986.26|1979.76|38
1617810720000|2021-04-07 15:52:00|1986.11|1979.61|1986.01|1979.51|1986.11|1979.61|1985.38|1978.88|33
1617810730000|2021-04-07 15:52:10|1986.15|1979.65|1985.99|1979.49|1986.54|1980.04|1985.92|1979.42|31
1617810740000|2021-04-07 15:52:20|1986.01|1979.51|1984.41|1977.91|1986.07|1979.57|1984.41|1977.91|34
1617810750000|2021-04-07 15:52:30|1984.4|1977.9|1984.34|1977.84|1984.88|1978.38|1984.19|1977.69|26
1617810760000|2021-04-07 15:52:40|1984.41|1977.91|1985.13|1978.63|1985.35|1978.85|1984.25|1977.75|37
1617810770000|2021-04-07 15:52:50|1985.15|1978.65|1985.81|1979.31|1985.9|1979.4|1985.09|1978.59|33
1617810780000|2021-04-07 15:53:00|1985.79|1979.29|1985.91|1979.41|1986.24|1979.74|1985.43|1978.93|37
1617810790000|2021-04-07 15:53:10|1985.9|1979.4|1985.94|1979.44|1986.05|1979.55|1985.81|1979.31|28
1617810800000|2021-04-07 15:53:20|1986|1979.5|1987.68|1981.18|1987.68|1981.18|1986|1979.5|37
1617810810000|2021-04-07 15:53:30|1987.61|1981.11|1988.17|1981.67|1988.17|1981.67|1987.55|1981.05|30
1617810820000|2021-04-07 15:53:40|1988.18|1981.68|1987.6|1981.1|1988.18|1981.68|1987.6|1981.1|26
1617810830000|2021-04-07 15:53:50|1987.64|1981.14|1986.7|1980.2|1987.64|1981.14|1986.59|1980.09|33
1617810840000|2021-04-07 15:54:00|1986.67|1980.17|1985.52|1979.02|1986.82|1980.32|1985.52|1979.02|35
1617810850000|2021-04-07 15:54:10|1985.26|1978.76|1985.27|1978.77|1985.58|1979.08|1984.92|1978.42|31
1617810860000|2021-04-07 15:54:20|1985.45|1978.95|1985.07|1978.57|1985.45|1978.95|1985|1978.5|22
1617810870000|2021-04-07 15:54:30|1984.62|1978.12|1984.76|1978.26|1985.51|1979.01|1984.62|1978.12|34
1617810880000|2021-04-07 15:54:40|1984.75|1978.25|1984.41|1977.91|1984.75|1978.25|1983.73|1977.23|26
1617810890000|2021-04-07 15:54:50|1984.4|1977.9|1984.17|1977.67|1984.4|1977.9|1983.82|1977.32|30
1617810900000|2021-04-07 15:55:00|1984.15|1977.65|1984.82|1978.32|1985.39|1978.89|1983.87|1977.37|36
1617810910000|2021-04-07 15:55:10|1984.93|1978.43|1983.64|1977.14|1985.08|1978.58|1983.64|1977.14|32
1617810920000|2021-04-07 15:55:20|1983.6|1977.1|1983.68|1977.18|1983.73|1977.23|1983.15|1976.65|33
1617810930000|2021-04-07 15:55:30|1983.37|1976.87|1983.6|1977.1|1983.69|1977.19|1983.27|1976.77|34
1617810940000|2021-04-07 15:55:40|1983.48|1976.98|1982.22|1975.72|1983.63|1977.13|1981.79|1975.29|34
1617810950000|2021-04-07 15:55:50|1982.06|1975.56|1981.35|1974.85|1982.06|1975.56|1980.85|1974.35|34
1617810960000|2021-04-07 15:56:00|1981.32|1974.82|1980.53|1974.03|1981.53|1975.03|1980.53|1974.03|33
1617810970000|2021-04-07 15:56:10|1980.49|1973.99|1980.82|1974.32|1980.82|1974.32|1979.56|1973.06|28
1617810980000|2021-04-07 15:56:20|1980.7|1974.2|1979.85|1973.35|1980.84|1974.34|1979.85|1973.35|23
1617810990000|2021-04-07 15:56:30|1979.9|1973.4|1979.8|1973.3|1979.97|1973.47|1979.67|1973.17|28
1617811000000|2021-04-07 15:56:40|1979.76|1973.26|1979.82|1973.32|1979.95|1973.45|1979.69|1973.19|30
1617811010000|2021-04-07 15:56:50|1979.75|1973.25|1980.15|1973.65|1980.15|1973.65|1979.18|1972.68|30
1617811020000|2021-04-07 15:57:00|1980.24|1973.74|1979.15|1972.65|1980.24|1973.74|1979.15|1972.65|38
1617811030000|2021-04-07 15:57:10|1979.17|1972.67|1978.22|1971.72|1979.17|1972.67|1978.2|1971.7|32
1617811040000|2021-04-07 15:57:20|1978.35|1971.85|1979.63|1973.13|1980.1|1973.6|1978.35|1971.85|39
1617811050000|2021-04-07 15:57:30|1979.75|1973.25|1981.7|1975.2|1982.21|1975.71|1979.71|1973.21|39
1617811060000|2021-04-07 15:57:40|1981.47|1974.97|1980.04|1973.54|1981.47|1974.97|1979.73|1973.23|38
1617811070000|2021-04-07 15:57:50|1979.88|1973.38|1980.77|1974.27|1980.77|1974.27|1979.88|1973.38|40
1617811080000|2021-04-07 15:58:00|1980.79|1974.29|1981.57|1975.07|1981.8|1975.3|1980.7|1974.2|36
1617811090000|2021-04-07 15:58:10|1981.61|1975.11|1983.84|1977.34|1983.98|1977.48|1981.5|1975|40
1617811100000|2021-04-07 15:58:20|1983.72|1977.22|1982.8|1976.3|1983.9|1977.4|1982.67|1976.17|32
1617811110000|2021-04-07 15:58:30|1982.89|1976.39|1983.98|1977.48|1984.46|1977.96|1982.89|1976.39|38
1617811120000|2021-04-07 15:58:40|1983.95|1977.45|1985.2|1978.7|1985.39|1978.89|1983.95|1977.45|37
1617811130000|2021-04-07 15:58:50|1985.24|1978.74|1985.28|1978.78|1985.47|1978.97|1985.02|1978.52|21
1617811140000|2021-04-07 15:59:00|1985.31|1978.81|1984.33|1977.83|1985.31|1978.81|1984.28|1977.78|29
1617811150000|2021-04-07 15:59:10|1984.32|1977.82|1985.04|1978.54|1985.12|1978.62|1984.23|1977.73|30
1617811160000|2021-04-07 15:59:20|1985.06|1978.56|1985.01|1978.51|1985.62|1979.12|1984.99|1978.49|28
1617811170000|2021-04-07 15:59:30|1985.19|1978.69|1981.43|1974.93|1985.31|1978.81|1981.17|1974.67|39
1617811180000|2021-04-07 15:59:40|1981.45|1974.95|1979.69|1973.19|1983.02|1976.52|1979.6|1973.1|30
1617811190000|2021-04-07 15:59:50|1979.71|1973.21|1981.13|1974.63|1981.16|1974.66|1979.09|1972.59|38
1617811200000|2021-04-07 16:00:00|1981.02|1974.52|1981.18|1974.68|1981.66|1975.16|1981|1974.5|36
1617811210000|2021-04-07 16:00:10|1981.22|1974.72|1977.99|1971.49|1981.26|1974.76|1977.99|1971.49|37
1617811220000|2021-04-07 16:00:20|1977.69|1971.19|1978.89|1972.39|1979.14|1972.64|1977.57|1971.07|40
1617811230000|2021-04-07 16:00:30|1978.98|1972.48|1978.02|1971.52|1979.04|1972.54|1978.02|1971.52|33
1617811240000|2021-04-07 16:00:40|1978.07|1971.57|1975.21|1968.71|1978.07|1971.57|1975.18|1968.68|37
1617811250000|2021-04-07 16:00:50|1975.22|1968.72|1973.6|1967.1|1975.22|1968.72|1973.36|1966.86|36
1617811260000|2021-04-07 16:01:00|1973.7|1967.2|1970.5|1964|1974.25|1967.75|1970.5|1964|40
1617811270000|2021-04-07 16:01:10|1970.25|1963.75|1970.89|1964.39|1971.49|1964.99|1968.81|1962.31|37
1617811280000|2021-04-07 16:01:20|1970.98|1964.48|1968.7|1962.2|1971.14|1964.64|1968.45|1961.95|38
1617811290000|2021-04-07 16:01:30|1968.63|1962.13|1967.06|1960.56|1968.68|1962.18|1966.69|1960.19|38
1617811300000|2021-04-07 16:01:40|1967.12|1960.62|1966.96|1960.46|1967.18|1960.68|1966.42|1959.92|38
1617811310000|2021-04-07 16:01:50|1966.92|1960.42|1967.39|1960.89|1967.41|1960.91|1965.9|1959.4|38
1617811320000|2021-04-07 16:02:00|1967.35|1960.85|1965.5|1959|1967.41|1960.91|1964.87|1958.37|37
1617811330000|2021-04-07 16:02:10|1965.33|1958.83|1964.77|1958.27|1965.33|1958.83|1963.8|1957.3|36
1617811340000|2021-04-07 16:02:20|1964.41|1957.91|1965.54|1959.04|1965.91|1959.41|1964.41|1957.91|35
1617811350000|2021-04-07 16:02:30|1965.19|1958.69|1965.07|1958.57|1965.67|1959.17|1964.45|1957.95|37
1617811360000|2021-04-07 16:02:40|1965.02|1958.52|1969.15|1962.65|1969.15|1962.65|1965.02|1958.52|39
1617811370000|2021-04-07 16:02:50|1969.14|1962.64|1970.49|1963.99|1970.49|1963.99|1969.14|1962.64|38
1617811380000|2021-04-07 16:03:00|1970.38|1963.88|1972.58|1966.08|1972.58|1966.08|1970.31|1963.81|33
1617811390000|2021-04-07 16:03:10|1972.46|1965.96|1973.38|1966.88|1973.38|1966.88|1971.48|1964.98|34
1617811400000|2021-04-07 16:03:20|1971.79|1965.29|1974.31|1967.81|1974.31|1967.81|1971.57|1965.07|37
1617811410000|2021-04-07 16:03:30|1974.16|1967.66|1974.32|1967.82|1974.9|1968.4|1972.36|1965.86|28
1617811420000|2021-04-07 16:03:40|1974.23|1967.73|1974.44|1967.94|1975.15|1968.65|1972.49|1965.99|38
1617811430000|2021-04-07 16:03:50|1974.22|1967.72|1975.23|1968.73|1975.26|1968.76|1972.16|1965.66|37
1617811440000|2021-04-07 16:04:00|1975.25|1968.75|1975.79|1969.29|1976.02|1969.52|1975.13|1968.63|35
1617811450000|2021-04-07 16:04:10|1975.65|1969.15|1975.22|1968.72|1975.65|1969.15|1974|1967.5|39
1617811460000|2021-04-07 16:04:20|1975.21|1968.71|1974.81|1968.31|1975.24|1968.74|1974.52|1968.02|35
1617811470000|2021-04-07 16:04:30|1974.56|1968.06|1975.63|1969.13|1976.61|1970.11|1974.56|1968.06|34
1617811480000|2021-04-07 16:04:40|1975.62|1969.12|1976.23|1969.73|1976.46|1969.96|1975.28|1968.78|32
1617811490000|2021-04-07 16:04:50|1976.39|1969.89|1975.71|1969.21|1976.43|1969.93|1975.58|1969.08|32
1617811500000|2021-04-07 16:05:00|1975.69|1969.19|1975.55|1969.05|1975.7|1969.2|1974.75|1968.25|29
1617811510000|2021-04-07 16:05:10|1975.56|1969.06|1978.17|1971.67|1978.18|1971.68|1975.56|1969.06|29
1617811520000|2021-04-07 16:05:20|1978.14|1971.64|1979.81|1973.31|1979.89|1973.39|1978.07|1971.57|28
1617811530000|2021-04-07 16:05:30|1979.91|1973.41|1980.92|1974.42|1981.01|1974.51|1979.91|1973.41|36
1617811540000|2021-04-07 16:05:40|1980.93|1974.43|1981.78|1975.28|1981.86|1975.36|1980.77|1974.27|33
1617811550000|2021-04-07 16:05:50|1981.8|1975.3|1983.42|1976.92|1983.55|1977.05|1981.64|1975.14|35
1617811560000|2021-04-07 16:06:00|1983.33|1976.83|1984.44|1977.94|1984.61|1978.11|1983.12|1976.62|34
1617811570000|2021-04-07 16:06:10|1984.4|1977.9|1984.25|1977.75|1985.43|1978.93|1984.25|1977.75|33
1617811580000|2021-04-07 16:06:20|1984|1977.5|1986.34|1979.84|1986.53|1980.03|1984|1977.5|34
1617811590000|2021-04-07 16:06:30|1986.48|1979.98|1986.59|1980.09|1987.14|1980.64|1986.04|1979.54|32
1617811600000|2021-04-07 16:06:40|1986.58|1980.08|1987.32|1980.82|1987.34|1980.84|1986.39|1979.89|31
1617811610000|2021-04-07 16:06:50|1987.37|1980.87|1988.54|1982.04|1988.54|1982.04|1986.77|1980.27|35
1617811620000|2021-04-07 16:07:00|1988.25|1981.75|1988.94|1982.44|1989.16|1982.66|1986.84|1980.34|33
1617811630000|2021-04-07 16:07:10|1987.77|1981.27|1989.91|1983.41|1990.21|1983.71|1987.27|1980.77|38
1617811640000|2021-04-07 16:07:20|1989.63|1983.13|1988.99|1982.49|1989.66|1983.16|1988.49|1981.99|34
1617811650000|2021-04-07 16:07:30|1988.98|1982.48|1990.23|1983.73|1990.23|1983.73|1988.95|1982.45|26
1617811660000|2021-04-07 16:07:40|1990.1|1983.6|1991.31|1984.81|1991.34|1984.84|1990.09|1983.59|21
1617811670000|2021-04-07 16:07:50|1991.32|1984.82|1991.96|1985.46|1991.96|1985.46|1991.32|1984.82|17
1617811680000|2021-04-07 16:08:00|1991.97|1985.47|1991.97|1985.47|1992.09|1985.59|1991.6|1985.1|19
1617811690000|2021-04-07 16:08:10|1992.03|1985.53|1992.47|1985.97|1992.7|1986.2|1992.03|1985.53|31
1617811700000|2021-04-07 16:08:20|1992.59|1986.09|1993.07|1986.57|1993.07|1986.57|1992.47|1985.97|17
1617811710000|2021-04-07 16:08:30|1993|1986.5|1992.3|1985.8|1993.17|1986.67|1992.25|1985.75|38
1617811720000|2021-04-07 16:08:40|1992.38|1985.88|1993.54|1987.04|1993.54|1987.04|1992.32|1985.82|34
1617811730000|2021-04-07 16:08:50|1993.61|1987.11|1993.3|1986.8|1993.62|1987.12|1992.96|1986.46|37
1617811740000|2021-04-07 16:09:00|1993.29|1986.79|1992.27|1985.77|1993.45|1986.95|1992.26|1985.76|25
1617811750000|2021-04-07 16:09:10|1992.26|1985.76|1990.54|1984.04|1992.26|1985.76|1990.54|1984.04|30
1617811760000|2021-04-07 16:09:20|1990.72|1984.22|1992.34|1985.84|1992.34|1985.84|1990.71|1984.21|32
1617811770000|2021-04-07 16:09:30|1992.38|1985.88|1993.65|1987.15|1993.82|1987.32|1992.29|1985.79|29
1617811780000|2021-04-07 16:09:40|1993.86|1987.36|1994.71|1988.21|1994.71|1988.21|1993.7|1987.2|25
1617811790000|2021-04-07 16:09:50|1994.65|1988.15|1996.19|1989.69|1996.19|1989.69|1994.19|1987.69|35
1617811800000|2021-04-07 16:10:00|1996.52|1990.02|1995.28|1988.78|1996.79|1990.29|1995.05|1988.55|37
1617811810000|2021-04-07 16:10:10|1995.35|1988.85|1994.46|1987.96|1995.41|1988.91|1994.46|1987.96|35
1617811820000|2021-04-07 16:10:20|1994.3|1987.8|1995.29|1988.79|1995.32|1988.82|1993.68|1987.18|36
1617811830000|2021-04-07 16:10:30|1995.32|1988.82|1994.1|1987.6|1995.32|1988.82|1994.1|1987.6|37
1617811840000|2021-04-07 16:10:40|1994.08|1987.58|1994.47|1987.97|1994.49|1987.99|1994.08|1987.58|26
1617811850000|2021-04-07 16:10:50|1994.49|1987.99|1993.49|1986.99|1994.53|1988.03|1993.49|1986.99|27
1617811860000|2021-04-07 16:11:00|1993.34|1986.84|1992.56|1986.06|1993.34|1986.84|1992.53|1986.03|34
1617811870000|2021-04-07 16:11:10|1992.47|1985.97|1991.61|1985.11|1992.47|1985.97|1991.61|1985.11|35
1617811880000|2021-04-07 16:11:20|1991.66|1985.16|1992.21|1985.71|1992.21|1985.71|1991.42|1984.92|35
1617811890000|2021-04-07 16:11:30|1992.18|1985.68|1991.84|1985.34|1992.66|1986.16|1991.82|1985.32|32
1617811900000|2021-04-07 16:11:40|1991.83|1985.33|1991.27|1984.77|1991.95|1985.45|1991.24|1984.74|24
1617811910000|2021-04-07 16:11:50|1991.29|1984.79|1989.02|1982.52|1991.29|1984.79|1989|1982.5|35
1617811920000|2021-04-07 16:12:00|1989.03|1982.53|1990.59|1984.09|1990.69|1984.19|1989.01|1982.51|39
1617811930000|2021-04-07 16:12:10|1990.52|1984.02|1990.96|1984.46|1991.6|1985.1|1990.52|1984.02|39
1617811940000|2021-04-07 16:12:20|1990.9|1984.4|1991.35|1984.85|1991.55|1985.05|1990.9|1984.4|37
1617811950000|2021-04-07 16:12:30|1991.38|1984.88|1989.85|1983.35|1991.4|1984.9|1989.79|1983.29|33
1617811960000|2021-04-07 16:12:40|1989.8|1983.3|1990.66|1984.16|1990.73|1984.23|1989.8|1983.3|33
1617811970000|2021-04-07 16:12:50|1990.65|1984.15|1990.26|1983.76|1990.75|1984.25|1990.19|1983.69|27
1617811980000|2021-04-07 16:13:00|1990.22|1983.72|1991.56|1985.06|1991.63|1985.13|1990.21|1983.71|33
1617811990000|2021-04-07 16:13:10|1991.59|1985.09|1992.43|1985.93|1992.43|1985.93|1991.41|1984.91|34
1617812000000|2021-04-07 16:13:20|1992.54|1986.04|1992|1985.5|1992.74|1986.24|1991.97|1985.47|35
1617812010000|2021-04-07 16:13:30|1992.02|1985.52|1991.76|1985.26|1992.09|1985.59|1991.69|1985.19|35
1617812020000|2021-04-07 16:13:40|1991.58|1985.08|1991.16|1984.66|1991.58|1985.08|1991.14|1984.64|28
1617812030000|2021-04-07 16:13:50|1991.13|1984.63|1990.25|1983.75|1991.16|1984.66|1990.25|1983.75|30
1617812040000|2021-04-07 16:14:00|1990.24|1983.74|1988.78|1982.28|1990.24|1983.74|1988.78|1982.28|34
1617812050000|2021-04-07 16:14:10|1988.76|1982.26|1989.59|1983.09|1990.38|1983.88|1988.73|1982.23|36
1617812060000|2021-04-07 16:14:20|1989.42|1982.92|1988.25|1981.75|1989.55|1983.05|1988.17|1981.67|34
1617812070000|2021-04-07 16:14:30|1988.19|1981.69|1987.6|1981.1|1988.2|1981.7|1987.55|1981.05|30
1617812080000|2021-04-07 16:14:40|1987.58|1981.08|1987.64|1981.14|1988.21|1981.71|1987.12|1980.62|38
1617812090000|2021-04-07 16:14:50|1987.62|1981.12|1987.63|1981.13|1987.72|1981.22|1987.2|1980.7|35
1617812100000|2021-04-07 16:15:00|1987.64|1981.14|1986.54|1980.04|1987.64|1981.14|1986.54|1980.04|36
1617812110000|2021-04-07 16:15:10|1986.53|1980.03|1986.48|1979.98|1986.69|1980.19|1985.2|1978.7|31
1617812120000|2021-04-07 16:15:20|1986.47|1979.97|1986.7|1980.2|1987.09|1980.59|1986.47|1979.97|37
1617812130000|2021-04-07 16:15:30|1986.87|1980.37|1987.54|1981.04|1987.63|1981.13|1986.87|1980.37|38
1617812140000|2021-04-07 16:15:40|1987.41|1980.91|1989.99|1983.49|1990.17|1983.67|1987.41|1980.91|35
1617812150000|2021-04-07 16:15:50|1990|1983.5|1991.54|1985.04|1991.54|1985.04|1990|1983.5|26
1617812160000|2021-04-07 16:16:00|1991.55|1985.05|1993.41|1986.91|1993.41|1986.91|1991.46|1984.96|36
1617812170000|2021-04-07 16:16:10|1993.63|1987.13|1993.34|1986.84|1993.65|1987.15|1992.97|1986.47|37
1617812180000|2021-04-07 16:16:20|1993.42|1986.92|1993.16|1986.66|1994.01|1987.51|1993.09|1986.59|38
1617812190000|2021-04-07 16:16:30|1993.08|1986.58|1993.18|1986.68|1994.19|1987.69|1992.96|1986.46|37
1617812200000|2021-04-07 16:16:40|1993.09|1986.59|1991.36|1984.86|1993.1|1986.6|1991.27|1984.77|38
1617812210000|2021-04-07 16:16:50|1991.37|1984.87|1991.22|1984.72|1991.94|1985.44|1991.14|1984.64|34
1617812220000|2021-04-07 16:17:00|1991.19|1984.69|1990.49|1983.99|1991.23|1984.73|1990.49|1983.99|32
1617812230000|2021-04-07 16:17:10|1990.47|1983.97|1989.89|1983.39|1990.47|1983.97|1988.22|1981.72|37
1617812240000|2021-04-07 16:17:20|1989.71|1983.21|1988.54|1982.04|1989.95|1983.45|1988.14|1981.64|37
1617812250000|2021-04-07 16:17:30|1988.52|1982.02|1987.49|1980.99|1988.58|1982.08|1987.3|1980.8|36
1617812260000|2021-04-07 16:17:40|1987.53|1981.03|1986.8|1980.3|1988.04|1981.54|1986.8|1980.3|39
1617812270000|2021-04-07 16:17:50|1986.58|1980.08|1986.08|1979.58|1986.68|1980.18|1986.02|1979.52|38
1617812280000|2021-04-07 16:18:00|1986.03|1979.53|1986.06|1979.56|1986.09|1979.59|1985.74|1979.24|33
1617812290000|2021-04-07 16:18:10|1986.09|1979.59|1986.11|1979.61|1987|1980.5|1986.09|1979.59|39
1617812300000|2021-04-07 16:18:20|1986.16|1979.66|1984.73|1978.23|1986.16|1979.66|1984.73|1978.23|28
1617812310000|2021-04-07 16:18:30|1984.63|1978.13|1983.56|1977.06|1984.63|1978.13|1983.51|1977.01|35
1617812320000|2021-04-07 16:18:40|1983.38|1976.88|1984.29|1977.79|1984.45|1977.95|1983.38|1976.88|36
1617812330000|2021-04-07 16:18:50|1984.28|1977.78|1984.93|1978.43|1984.93|1978.43|1983.97|1977.47|35
1617812340000|2021-04-07 16:19:00|1984.98|1978.48|1985.66|1979.16|1985.74|1979.24|1984.92|1978.42|39
1617812350000|2021-04-07 16:19:10|1985.53|1979.03|1985.11|1978.61|1985.63|1979.13|1985.05|1978.55|34
1617812360000|2021-04-07 16:19:20|1984.79|1978.29|1984.24|1977.74|1984.79|1978.29|1984.2|1977.7|36
1617812370000|2021-04-07 16:19:30|1984.29|1977.79|1984.71|1978.21|1984.78|1978.28|1984.24|1977.74|37
1617812380000|2021-04-07 16:19:40|1984.66|1978.16|1984.42|1977.92|1984.66|1978.16|1984.16|1977.66|30
1617812390000|2021-04-07 16:19:50|1984.46|1977.96|1984.42|1977.92|1984.79|1978.29|1984.23|1977.73|33
1617812400000|2021-04-07 16:20:00|1984.44|1977.94|1984.21|1977.71|1984.69|1978.19|1984.14|1977.64|28
1617812410000|2021-04-07 16:20:10|1984.23|1977.73|1985.16|1978.66|1985.29|1978.79|1984.23|1977.73|35
1617812420000|2021-04-07 16:20:20|1985.17|1978.67|1985.35|1978.85|1985.49|1978.99|1985.01|1978.51|30
1617812430000|2021-04-07 16:20:30|1985.31|1978.81|1984.55|1978.05|1985.31|1978.81|1984.47|1977.97|24
1617812440000|2021-04-07 16:20:40|1984.64|1978.14|1985.04|1978.54|1985.14|1978.64|1984.63|1978.13|25
1617812450000|2021-04-07 16:20:50|1985.07|1978.57|1985.07|1978.57|1985.54|1979.04|1984.98|1978.48|34
1617812460000|2021-04-07 16:21:00|1984.96|1978.46|1986.42|1979.92|1986.52|1980.02|1984.96|1978.46|39
1617812470000|2021-04-07 16:21:10|1986.41|1979.91|1986.42|1979.92|1986.48|1979.98|1986.25|1979.75|26
1617812480000|2021-04-07 16:21:20|1986.41|1979.91|1987.05|1980.55|1987.05|1980.55|1986.26|1979.76|38
1617812490000|2021-04-07 16:21:30|1987.08|1980.58|1988.43|1981.93|1988.43|1981.93|1986.62|1980.12|38
1617812500000|2021-04-07 16:21:40|1988.39|1981.89|1989.87|1983.37|1989.87|1983.37|1988.11|1981.61|35
1617812510000|2021-04-07 16:21:50|1989.85|1983.35|1988.8|1982.3|1989.92|1983.42|1988.61|1982.11|32
1617812520000|2021-04-07 16:22:00|1988.64|1982.14|1989.39|1982.89|1989.39|1982.89|1988.64|1982.14|28
1617812530000|2021-04-07 16:22:10|1989.48|1982.98|1990.44|1983.94|1990.58|1984.08|1989.48|1982.98|38
1617812540000|2021-04-07 16:22:20|1990.49|1983.99|1989.46|1982.96|1990.64|1984.14|1989.46|1982.96|39
1617812550000|2021-04-07 16:22:30|1989.36|1982.86|1990.19|1983.69|1990.46|1983.96|1989.35|1982.85|37
1617812560000|2021-04-07 16:22:40|1990.21|1983.71|1989.04|1982.54|1990.25|1983.75|1989.03|1982.53|36
1617812570000|2021-04-07 16:22:50|1989.11|1982.61|1989.94|1983.44|1989.94|1983.44|1989.11|1982.61|34
1617812580000|2021-04-07 16:23:00|1989.89|1983.39|1989.93|1983.43|1990.04|1983.54|1989.82|1983.32|34
1617812590000|2021-04-07 16:23:10|1989.86|1983.36|1990.35|1983.85|1990.42|1983.92|1989.82|1983.32|28
1617812600000|2021-04-07 16:23:20|1990.39|1983.89|1991.31|1984.81|1992.13|1985.63|1990.32|1983.82|37
1617812610000|2021-04-07 16:23:30|1991.25|1984.75|1992.29|1985.79|1992.32|1985.82|1991.25|1984.75|31
1617812620000|2021-04-07 16:23:40|1992.59|1986.09|1993.24|1986.74|1993.43|1986.93|1992.38|1985.88|31
1617812630000|2021-04-07 16:23:50|1993.32|1986.82|1992.43|1985.93|1993.91|1987.41|1992.41|1985.91|31
1617812640000|2021-04-07 16:24:00|1992.36|1985.86|1992.01|1985.51|1992.36|1985.86|1991.72|1985.22|35
1617812650000|2021-04-07 16:24:10|1991.91|1985.41|1992.79|1986.29|1992.87|1986.37|1991.91|1985.41|33
1617812660000|2021-04-07 16:24:20|1992.8|1986.3|1992.58|1986.08|1993.28|1986.78|1992.58|1986.08|31
1617812670000|2021-04-07 16:24:30|1992.45|1985.95|1991.53|1985.03|1992.45|1985.95|1991.31|1984.81|26
1617812680000|2021-04-07 16:24:40|1991.46|1984.96|1992.76|1986.26|1992.98|1986.48|1991.01|1984.51|35
1617812690000|2021-04-07 16:24:50|1992.87|1986.37|1992.69|1986.19|1992.9|1986.4|1991.8|1985.3|37
1617812700000|2021-04-07 16:25:00|1992.74|1986.24|1991.63|1985.13|1992.75|1986.25|1991.63|1985.13|36
1617812710000|2021-04-07 16:25:10|1991.47|1984.97|1990.55|1984.05|1991.47|1984.97|1990.27|1983.77|32
1617812720000|2021-04-07 16:25:20|1990.6|1984.1|1989.66|1983.16|1990.88|1984.38|1989.57|1983.07|35
1617812730000|2021-04-07 16:25:30|1989.63|1983.13|1990.53|1984.03|1990.91|1984.41|1989.35|1982.85|37
1617812740000|2021-04-07 16:25:40|1990.68|1984.18|1990.61|1984.11|1991.08|1984.58|1990.57|1984.07|36
1617812750000|2021-04-07 16:25:50|1990.62|1984.12|1989.49|1982.99|1990.62|1984.12|1989.42|1982.92|37
1617812760000|2021-04-07 16:26:00|1989.51|1983.01|1988.81|1982.31|1989.51|1983.01|1988.33|1981.83|36
1617812770000|2021-04-07 16:26:10|1988.74|1982.24|1988.13|1981.63|1988.99|1982.49|1988.08|1981.58|38
1617812780000|2021-04-07 16:26:20|1988.07|1981.57|1987.12|1980.62|1988.17|1981.67|1987.12|1980.62|29
1617812790000|2021-04-07 16:26:30|1987.06|1980.56|1986.6|1980.1|1987.63|1981.13|1986.46|1979.96|36
1617812800000|2021-04-07 16:26:40|1986.65|1980.15|1987.33|1980.83|1987.46|1980.96|1986.62|1980.12|34
1617812810000|2021-04-07 16:26:50|1987.43|1980.93|1987.57|1981.07|1987.69|1981.19|1986.94|1980.44|33
1617812820000|2021-04-07 16:27:00|1987.68|1981.18|1988.4|1981.9|1988.74|1982.24|1987.56|1981.06|30
1617812830000|2021-04-07 16:27:10|1988.45|1981.95|1987.97|1981.47|1988.48|1981.98|1987.88|1981.38|33
1617812840000|2021-04-07 16:27:20|1987.98|1981.48|1988.05|1981.55|1988.5|1982|1987.98|1981.48|32
1617812850000|2021-04-07 16:27:30|1987.99|1981.49|1989.88|1983.38|1989.88|1983.38|1987.93|1981.43|34
1617812860000|2021-04-07 16:27:40|1989.95|1983.45|1990.62|1984.12|1990.62|1984.12|1989.95|1983.45|24
1617812870000|2021-04-07 16:27:50|1990.55|1984.05|1991.8|1985.3|1992|1985.5|1990.55|1984.05|36
1617812880000|2021-04-07 16:28:00|1991.81|1985.31|1990.44|1983.94|1991.81|1985.31|1990.39|1983.89|35
1617812890000|2021-04-07 16:28:10|1990.43|1983.93|1989.28|1982.78|1991.04|1984.54|1989.28|1982.78|35
1617812900000|2021-04-07 16:28:20|1989.27|1982.77|1988.25|1981.75|1989.66|1983.16|1988.25|1981.75|35
1617812910000|2021-04-07 16:28:30|1988.13|1981.63|1988.27|1981.77|1988.8|1982.3|1987.98|1981.48|34
1617812920000|2021-04-07 16:28:40|1988.31|1981.81|1988.6|1982.1|1988.6|1982.1|1987.85|1981.35|31
1617812930000|2021-04-07 16:28:50|1988.62|1982.12|1989.22|1982.72|1989.39|1982.89|1988.62|1982.12|28
1617812940000|2021-04-07 16:29:00|1989.17|1982.67|1988.81|1982.31|1989.28|1982.78|1988.76|1982.26|29
1617812950000|2021-04-07 16:29:10|1988.8|1982.3|1988.73|1982.23|1989.07|1982.57|1988.6|1982.1|36
1617812960000|2021-04-07 16:29:20|1988.74|1982.24|1988.87|1982.37|1989.01|1982.51|1988.72|1982.22|24
1617812970000|2021-04-07 16:29:30|1988.86|1982.36|1990.01|1983.51|1990.34|1983.84|1988.86|1982.36|33
1617812980000|2021-04-07 16:29:40|1989.96|1983.46|1989.11|1982.61|1990.07|1983.57|1989.08|1982.58|36
1617812990000|2021-04-07 16:29:50|1989.14|1982.64|1988.47|1981.97|1989.14|1982.64|1988.22|1981.72|33
1617813000000|2021-04-07 16:30:00|1988.43|1981.93|1987.8|1981.3|1988.48|1981.98|1987.72|1981.22|32
1617813010000|2021-04-07 16:30:10|1987.7|1981.2|1986.77|1980.27|1987.7|1981.2|1986.77|1980.27|24
1617813020000|2021-04-07 16:30:20|1986.74|1980.24|1985.36|1978.86|1986.82|1980.32|1985.36|1978.86|23
1617813030000|2021-04-07 16:30:30|1985.31|1978.81|1984.43|1977.93|1985.31|1978.81|1984.43|1977.93|17
1617813040000|2021-04-07 16:30:40|1984.7|1978.2|1985.55|1979.05|1985.56|1979.06|1984.58|1978.08|31
1617813050000|2021-04-07 16:30:50|1985.58|1979.08|1984.45|1977.95|1985.66|1979.16|1984.41|1977.91|34
1617813060000|2021-04-07 16:31:00|1984.46|1977.96|1984.57|1978.07|1985.02|1978.52|1984.19|1977.69|33
1617813070000|2021-04-07 16:31:10|1984.52|1978.02|1983.69|1977.19|1984.74|1978.24|1983.58|1977.08|34
1617813080000|2021-04-07 16:31:20|1983.68|1977.18|1982.93|1976.43|1983.68|1977.18|1982.93|1976.43|37
1617813090000|2021-04-07 16:31:30|1982.94|1976.44|1981.84|1975.34|1982.97|1976.47|1981.63|1975.13|37
1617813100000|2021-04-07 16:31:40|1981.85|1975.35|1980.96|1974.46|1982.5|1976|1980.71|1974.21|38
1617813110000|2021-04-07 16:31:50|1980.85|1974.35|1980.5|1974|1981.42|1974.92|1980.5|1974|36
1617813120000|2021-04-07 16:32:00|1980.45|1973.95|1980.65|1974.15|1980.65|1974.15|1980.31|1973.81|32
1617813130000|2021-04-07 16:32:10|1980.69|1974.19|1982|1975.5|1982.09|1975.59|1980.57|1974.07|35
1617813140000|2021-04-07 16:32:20|1982.06|1975.56|1982.5|1976|1982.92|1976.42|1982.02|1975.52|33
1617813150000|2021-04-07 16:32:30|1982.44|1975.94|1982.84|1976.34|1983.11|1976.61|1982.21|1975.71|36
1617813160000|2021-04-07 16:32:40|1983.05|1976.55|1984.05|1977.55|1984.1|1977.6|1982.97|1976.47|31
1617813170000|2021-04-07 16:32:50|1984.02|1977.52|1984.54|1978.04|1985.15|1978.65|1984.02|1977.52|29
1617813180000|2021-04-07 16:33:00|1984.55|1978.05|1983.84|1977.34|1984.58|1978.08|1983.75|1977.25|35
1617813190000|2021-04-07 16:33:10|1983.8|1977.3|1982.56|1976.06|1983.8|1977.3|1982.55|1976.05|28
1617813200000|2021-04-07 16:33:20|1982.49|1975.99|1984.11|1977.61|1984.14|1977.64|1982.48|1975.98|34
1617813210000|2021-04-07 16:33:30|1983.98|1977.48|1984.07|1977.57|1984.18|1977.68|1983.91|1977.41|26
1617813220000|2021-04-07 16:33:40|1984.04|1977.54|1983.71|1977.21|1984.18|1977.68|1983.41|1976.91|36
1617813230000|2021-04-07 16:33:50|1983.73|1977.23|1983.92|1977.42|1983.92|1977.42|1983.73|1977.23|24
1617813240000|2021-04-07 16:34:00|1983.96|1977.46|1985.97|1979.47|1986.33|1979.83|1983.95|1977.45|34
1617813250000|2021-04-07 16:34:10|1985.78|1979.28|1986.46|1979.96|1986.69|1980.19|1985.54|1979.04|35
1617813260000|2021-04-07 16:34:20|1986.38|1979.88|1986.54|1980.04|1986.65|1980.15|1986.13|1979.63|31
1617813270000|2021-04-07 16:34:30|1986.51|1980.01|1988.46|1981.96|1988.98|1982.48|1986.51|1980.01|36
1617813280000|2021-04-07 16:34:40|1989.01|1982.51|1988.98|1982.48|1989.54|1983.04|1988.55|1982.05|35
1617813290000|2021-04-07 16:34:50|1988.97|1982.47|1989.21|1982.71|1990.31|1983.81|1988.78|1982.28|32
1617813300000|2021-04-07 16:35:00|1989.33|1982.83|1989.04|1982.54|1991.9|1985.4|1989.04|1982.54|24
1617813310000|2021-04-07 16:35:10|1991.19|1984.69|1989.58|1983.08|1991.19|1984.69|1989.26|1982.76|31
1617813320000|2021-04-07 16:35:20|1989.68|1983.18|1990.07|1983.57|1990.55|1984.05|1988.84|1982.34|36
1617813330000|2021-04-07 16:35:30|1990.13|1983.63|1990.63|1984.13|1990.71|1984.21|1989.89|1983.39|31
1617813340000|2021-04-07 16:35:40|1990.69|1984.19|1991.75|1985.25|1991.88|1985.38|1990.69|1984.19|35
1617813350000|2021-04-07 16:35:50|1991.82|1985.32|1992.18|1985.68|1992.18|1985.68|1991.3|1984.8|37
1617813360000|2021-04-07 16:36:00|1992.13|1985.63|1991.89|1985.39|1992.56|1986.06|1991.88|1985.38|31
1617813370000|2021-04-07 16:36:10|1991.8|1985.3|1990.63|1984.13|1991.8|1985.3|1990.37|1983.87|37
1617813380000|2021-04-07 16:36:20|1990.65|1984.15|1988.82|1982.32|1990.65|1984.15|1988.33|1981.83|38
1617813390000|2021-04-07 16:36:30|1988.7|1982.2|1988.98|1982.48|1989.11|1982.61|1988.53|1982.03|38
1617813400000|2021-04-07 16:36:40|1988.99|1982.49|1989.93|1983.43|1990.22|1983.72|1988.97|1982.47|37
1617813410000|2021-04-07 16:36:50|1989.8|1983.3|1989.11|1982.61|1989.8|1983.3|1989.09|1982.59|36
1617813420000|2021-04-07 16:37:00|1989.16|1982.66|1990.37|1983.87|1990.49|1983.99|1989.16|1982.66|37
1617813430000|2021-04-07 16:37:10|1990.3|1983.8|1992.49|1985.99|1992.49|1985.99|1990.3|1983.8|28
1617813440000|2021-04-07 16:37:20|1992.51|1986.01|1993.06|1986.56|1993.06|1986.56|1992.25|1985.75|28
1617813450000|2021-04-07 16:37:30|1993.01|1986.51|1992.07|1985.57|1993.18|1986.68|1992.07|1985.57|29
1617813460000|2021-04-07 16:37:40|1992.05|1985.55|1991.98|1985.48|1992.29|1985.79|1991.08|1984.58|31
1617813470000|2021-04-07 16:37:50|1992|1985.5|1992.78|1986.28|1992.97|1986.47|1991.98|1985.48|38
1617813480000|2021-04-07 16:38:00|1992.89|1986.39|1993.49|1986.99|1993.61|1987.11|1992.89|1986.39|37
1617813490000|2021-04-07 16:38:10|1993.54|1987.04|1993.6|1987.1|1993.7|1987.2|1993.15|1986.65|35
1617813500000|2021-04-07 16:38:20|1993.89|1987.39|1994.72|1988.22|1994.99|1988.49|1993.89|1987.39|35
1617813510000|2021-04-07 16:38:30|1994.91|1988.41|1995.1|1988.6|1995.16|1988.66|1994.77|1988.27|33
1617813520000|2021-04-07 16:38:40|1995.02|1988.52|1995.74|1989.24|1995.74|1989.24|1994.99|1988.49|26
1617813530000|2021-04-07 16:38:50|1995.37|1988.87|1994.99|1988.49|1995.63|1989.13|1994.94|1988.44|27
1617813540000|2021-04-07 16:39:00|1994.82|1988.32|1993.94|1987.44|1994.82|1988.32|1993.89|1987.39|29
1617813550000|2021-04-07 16:39:10|1993.92|1987.42|1994.63|1988.13|1995.12|1988.62|1993.85|1987.35|31
1617813560000|2021-04-07 16:39:20|1994.77|1988.27|1996.13|1989.63|1996.24|1989.74|1994.77|1988.27|38
1617813570000|2021-04-07 16:39:30|1996.17|1989.67|1996.63|1990.13|1996.63|1990.13|1996.14|1989.64|30
1617813580000|2021-04-07 16:39:40|1996.71|1990.21|1998.64|1992.14|1998.64|1992.14|1996.71|1990.21|36
1617813590000|2021-04-07 16:39:50|1998.62|1992.12|1998.95|1992.45|1999.23|1992.73|1997.2|1990.7|34
1617813600000|2021-04-07 16:40:00|1998.93|1992.43|1997.01|1990.51|1999.1|1992.6|1997.01|1990.51|36
1617813610000|2021-04-07 16:40:10|1996.99|1990.49|1997.72|1991.22|1997.72|1991.22|1996.94|1990.44|37
1617813620000|2021-04-07 16:40:20|1997.76|1991.26|1999.92|1993.42|1999.92|1993.42|1997.76|1991.26|35
1617813630000|2021-04-07 16:40:30|1999.85|1993.35|2001.02|1994.52|2001.03|1994.53|1999.79|1993.29|35
1617813640000|2021-04-07 16:40:40|2001.05|1994.55|2000.72|1994.22|2001.17|1994.67|2000.29|1993.79|33
1617813650000|2021-04-07 16:40:50|2000.76|1994.26|2001.01|1994.51|2001.02|1994.52|2000.69|1994.19|19
1617813660000|2021-04-07 16:41:00|2000.77|1994.27|1998.37|1991.87|2000.77|1994.27|1998.37|1991.87|36
1617813670000|2021-04-07 16:41:10|1998.39|1991.89|1999.98|1993.48|1999.98|1993.48|1998.35|1991.85|40
1617813680000|2021-04-07 16:41:20|2000.09|1993.59|2001.08|1994.58|2001.37|1994.87|2000.09|1993.59|36
1617813690000|2021-04-07 16:41:30|2001.16|1994.66|2000.47|1993.97|2001.24|1994.74|2000.47|1993.97|33
1617813700000|2021-04-07 16:41:40|2000.45|1993.95|2000.95|1994.45|2000.96|1994.46|1999.98|1993.48|37
1617813710000|2021-04-07 16:41:50|2001.09|1994.59|2000.75|1994.25|2001.31|1994.81|2000.75|1994.25|37
1617813720000|2021-04-07 16:42:00|2000.77|1994.27|2000.1|1993.6|2000.77|1994.27|2000.04|1993.54|36
1617813730000|2021-04-07 16:42:10|2000.11|1993.61|2000.55|1994.05|2001.07|1994.57|2000.08|1993.58|33
1617813740000|2021-04-07 16:42:20|2000.61|1994.11|2000.19|1993.69|2000.76|1994.26|2000.01|1993.51|34
1617813750000|2021-04-07 16:42:30|2000.14|1993.64|1998.61|1992.11|2000.19|1993.69|1998.6|1992.1|37
1617813760000|2021-04-07 16:42:40|1998.68|1992.18|1998.99|1992.49|1999.37|1992.87|1998.57|1992.07|39
1617813770000|2021-04-07 16:42:50|1998.98|1992.48|2000.16|1993.66|2000.16|1993.66|1998.95|1992.45|39
1617813780000|2021-04-07 16:43:00|2000.21|1993.71|2000.32|1993.82|2000.49|1993.99|1999.97|1993.47|29
1617813790000|2021-04-07 16:43:10|2000.41|1993.91|2000.42|1993.92|2000.58|1994.08|2000.05|1993.55|33
1617813800000|2021-04-07 16:43:20|2000.47|1993.97|2001.19|1994.69|2001.22|1994.72|2000.47|1993.97|35
1617813810000|2021-04-07 16:43:30|2001.22|1994.72|2000.8|1994.3|2001.22|1994.72|2000.49|1993.99|33
1617813820000|2021-04-07 16:43:40|2001|1994.5|2000.7|1994.2|2001|1994.5|2000.02|1993.52|37
1617813830000|2021-04-07 16:43:50|2000.72|1994.22|2001.23|1994.73|2001.35|1994.85|2000.62|1994.12|27
1617813840000|2021-04-07 16:44:00|2001.22|1994.72|2001.97|1995.47|2002.26|1995.76|2001.22|1994.72|31
1617813850000|2021-04-07 16:44:10|2002.08|1995.58|2004.71|1998.21|2005|1998.5|2001.99|1995.49|36
1617813860000|2021-04-07 16:44:20|2004.37|1997.87|2002.64|1996.14|2004.51|1998.01|2001.94|1995.44|38
1617813870000|2021-04-07 16:44:30|2002.55|1996.05|2000.78|1994.28|2002.94|1996.44|2000.76|1994.26|37
1617813880000|2021-04-07 16:44:40|2000.67|1994.17|2001.11|1994.61|2001.39|1994.89|2000.56|1994.06|38
1617813890000|2021-04-07 16:44:50|2001.1|1994.6|2000.16|1993.66|2001.25|1994.75|1999.88|1993.38|38
1617813900000|2021-04-07 16:45:00|2000.24|1993.74|2000.49|1993.99|2000.51|1994.01|1999.78|1993.28|38
1617813910000|2021-04-07 16:45:10|2000.59|1994.09|2003.11|1996.61|2003.11|1996.61|2000.59|1994.09|39
1617813920000|2021-04-07 16:45:20|2003.48|1996.98|2003.97|1997.47|2004.31|1997.81|2003.06|1996.56|39
1617813930000|2021-04-07 16:45:30|2004.1|1997.6|2005.46|1998.96|2005.56|1999.06|2003.58|1997.08|38
1617813940000|2021-04-07 16:45:40|2005.53|1999.03|2004.78|1998.28|2005.78|1999.28|2004.74|1998.24|35
1617813950000|2021-04-07 16:45:50|2004.5|1998|2004.36|1997.86|2004.5|1998|2003.48|1996.98|37
1617813960000|2021-04-07 16:46:00|2004.87|1998.37|2003.77|1997.27|2005.23|1998.73|2003.5|1997|36
1617813970000|2021-04-07 16:46:10|2003.74|1997.24|2003.16|1996.66|2004.6|1998.1|2002.95|1996.45|37
1617813980000|2021-04-07 16:46:20|2003.1|1996.6|2002.98|1996.48|2003.2|1996.7|2002.82|1996.32|34
1617813990000|2021-04-07 16:46:30|2002.87|1996.37|2002.25|1995.75|2002.94|1996.44|2002.02|1995.52|36
1617814000000|2021-04-07 16:46:40|2002.32|1995.82|2003.55|1997.05|2003.55|1997.05|2002.27|1995.77|36
1617814010000|2021-04-07 16:46:50|2003.57|1997.07|2003.94|1997.44|2004.22|1997.72|2003.21|1996.71|37
1617814020000|2021-04-07 16:47:00|2003.85|1997.35|2004.04|1997.54|2004.15|1997.65|2003.8|1997.3|34
1617814030000|2021-04-07 16:47:10|2004.03|1997.53|2004.73|1998.23|2005.05|1998.55|2004.03|1997.53|33
1617814040000|2021-04-07 16:47:20|2004.62|1998.12|2004.74|1998.24|2004.74|1998.24|2003.88|1997.38|40
1617814050000|2021-04-07 16:47:30|2004.56|1998.06|2003.64|1997.14|2004.69|1998.19|2003.64|1997.14|28
1617814060000|2021-04-07 16:47:40|2003.47|1996.97|2003.6|1997.1|2003.6|1997.1|2003.3|1996.8|23
1617814070000|2021-04-07 16:47:50|2003.7|1997.2|2003.6|1997.1|2003.7|1997.2|2003.46|1996.96|30
1617814080000|2021-04-07 16:48:00|2003.66|1997.16|2004.95|1998.45|2004.95|1998.45|2003.66|1997.16|32
1617814090000|2021-04-07 16:48:10|2004.97|1998.47|2005.11|1998.61|2005.16|1998.66|2004.73|1998.23|25
1617814100000|2021-04-07 16:48:20|2005.08|1998.58|2003.95|1997.45|2005.15|1998.65|2003.89|1997.39|27
1617814110000|2021-04-07 16:48:30|2003.91|1997.41|2003.86|1997.36|2003.96|1997.46|2003.84|1997.34|20
1617814120000|2021-04-07 16:48:40|2003.87|1997.37|2004.17|1997.67|2004.23|1997.73|2003.72|1997.22|32
1617814130000|2021-04-07 16:48:50|2004.16|1997.66|2004.32|1997.82|2004.48|1997.98|2004.15|1997.65|28
1617814140000|2021-04-07 16:49:00|2004.35|1997.85|2005.88|1999.38|2005.88|1999.38|2004.03|1997.53|35
1617814150000|2021-04-07 16:49:10|2006.01|1999.51|2005.78|1999.28|2006.6|2000.1|2005.77|1999.27|32
1617814160000|2021-04-07 16:49:20|2005.7|1999.2|2005.44|1998.94|2005.7|1999.2|2005|1998.5|36
1617814170000|2021-04-07 16:49:30|2005.46|1998.96|2004.74|1998.24|2006.07|1999.57|2004.74|1998.24|26
1617814180000|2021-04-07 16:49:40|2004.69|1998.19|2004.43|1997.93|2004.79|1998.29|2004.43|1997.93|20
1617814190000|2021-04-07 16:49:50|2004.52|1998.02|2005.47|1998.97|2005.47|1998.97|2004.34|1997.84|32
1617814200000|2021-04-07 16:50:00|2005.93|1999.43|2005.11|1998.61|2006.39|1999.89|2005.04|1998.54|36
1617814210000|2021-04-07 16:50:10|2005.17|1998.67|2004.9|1998.4|2005.23|1998.73|2004.88|1998.38|35
1617814220000|2021-04-07 16:50:20|2004.92|1998.42|2006.07|1999.57|2006.11|1999.61|2004.82|1998.32|37
1617814230000|2021-04-07 16:50:30|2006.14|1999.64|2006.67|2000.17|2006.86|2000.36|2005.84|1999.34|35
1617814240000|2021-04-07 16:50:40|2006.62|2000.12|2005.83|1999.33|2006.71|2000.21|2005.83|1999.33|29
1617814250000|2021-04-07 16:50:50|2005.8|1999.3|2005.25|1998.75|2005.91|1999.41|2005.17|1998.67|33
1617814260000|2021-04-07 16:51:00|2005.27|1998.77|2004.57|1998.07|2005.42|1998.92|2004.57|1998.07|33
1617814270000|2021-04-07 16:51:10|2004.66|1998.16|2004.04|1997.54|2004.81|1998.31|2004.04|1997.54|26
1617814280000|2021-04-07 16:51:20|2004.09|1997.59|2003.27|1996.77|2004.14|1997.64|2003.27|1996.77|37
1617814290000|2021-04-07 16:51:30|2003.31|1996.81|2003.85|1997.35|2003.91|1997.41|2003.31|1996.81|37
1617814300000|2021-04-07 16:51:40|2003.82|1997.32|2004.47|1997.97|2004.48|1997.98|2003.42|1996.92|36
1617814310000|2021-04-07 16:51:50|2004.51|1998.01|2003.66|1997.16|2004.53|1998.03|2003.59|1997.09|33
1617814320000|2021-04-07 16:52:00|2003.7|1997.2|2005.04|1998.54|2005.04|1998.54|2003.67|1997.17|38
1617814330000|2021-04-07 16:52:10|2005.01|1998.51|2005.65|1999.15|2005.81|1999.31|2004.98|1998.48|33
1617814340000|2021-04-07 16:52:20|2005.61|1999.11|2004.37|1997.87|2005.61|1999.11|2004.37|1997.87|34
1617814350000|2021-04-07 16:52:30|2004.44|1997.94|2004.54|1998.04|2004.62|1998.12|2004.23|1997.73|31
1617814360000|2021-04-07 16:52:40|2004.53|1998.03|2004.51|1998.01|2004.6|1998.1|2004.33|1997.83|30
1617814370000|2021-04-07 16:52:50|2004.47|1997.97|2004.23|1997.73|2004.47|1997.97|2004.18|1997.68|12
1617814380000|2021-04-07 16:53:00|2004.25|1997.75|2004.14|1997.64|2004.25|1997.75|2004.14|1997.64|7
1617814390000|2021-04-07 16:53:10|2004.11|1997.61|2004.27|1997.77|2004.44|1997.94|2003.95|1997.45|29
1617814400000|2021-04-07 16:53:20|2004.19|1997.69|2005.27|1998.77|2005.27|1998.77|2004.14|1997.64|35
1617814410000|2021-04-07 16:53:30|2005.25|1998.75|2008.19|2001.69|2008.19|2001.69|2005.25|1998.75|36
1617814420000|2021-04-07 16:53:40|2008.27|2001.77|2009.41|2002.91|2009.68|2003.18|2008.09|2001.59|38
1617814430000|2021-04-07 16:53:50|2009.07|2002.57|2006.75|2000.25|2009.24|2002.74|2006.75|2000.25|35
1617814440000|2021-04-07 16:54:00|2006.63|2000.13|2006.26|1999.76|2006.77|2000.27|2005.94|1999.44|38
1617814450000|2021-04-07 16:54:10|2006.29|1999.79|2010.02|2003.52|2010.02|2003.52|2006.29|1999.79|36
1617814460000|2021-04-07 16:54:20|2010.11|2003.61|2007.27|2000.77|2010.79|2004.29|2007.27|2000.77|39
1617814470000|2021-04-07 16:54:30|2006.97|2000.47|2004.35|1997.85|2006.97|2000.47|2003.92|1997.42|39
1617814480000|2021-04-07 16:54:40|2004.2|1997.7|2009.38|2002.88|2009.38|2002.88|2004.08|1997.58|39
1617814490000|2021-04-07 16:54:50|2009.58|2003.08|2006.14|1999.64|2009.67|2003.17|2006.14|1999.64|39
1617814500000|2021-04-07 16:55:00|2006.32|1999.82|2003.56|1997.06|2006.46|1999.96|2003.1|1996.6|38
1617814510000|2021-04-07 16:55:10|2003.64|1997.14|2006.78|2000.28|2006.87|2000.37|2003.64|1997.14|40
1617814520000|2021-04-07 16:55:20|2006.88|2000.38|2008.28|2001.78|2008.84|2002.34|2006.74|2000.24|37
1617814530000|2021-04-07 16:55:30|2008.26|2001.76|2004.37|1997.87|2008.26|2001.76|2004.37|1997.87|38
1617814540000|2021-04-07 16:55:40|2004.45|1997.95|2001.13|1994.63|2004.45|1997.95|1999.78|1993.28|40
1617814550000|2021-04-07 16:55:50|2000.97|1994.47|2005.97|1999.47|2006.26|1999.76|2000.97|1994.47|39
1617814560000|2021-04-07 16:56:00|2005.92|1999.42|2002.64|1996.14|2005.92|1999.42|2002.64|1996.14|39
1617814570000|2021-04-07 16:56:10|2002.74|1996.24|2002.21|1995.71|2002.74|1996.24|2001.15|1994.65|37
1617814580000|2021-04-07 16:56:20|2001.99|1995.49|2000.01|1993.51|2002.03|1995.53|2000.01|1993.51|38
1617814590000|2021-04-07 16:56:30|2000.14|1993.64|2003.42|1996.92|2003.46|1996.96|2000.08|1993.58|39
1617814600000|2021-04-07 16:56:40|2003.3|1996.8|2003.91|1997.41|2003.99|1997.49|2002.16|1995.66|39
1617814610000|2021-04-07 16:56:50|2004.14|1997.64|2001.76|1995.26|2004.71|1998.21|2001.74|1995.24|40
1617814620000|2021-04-07 16:57:00|2001.68|1995.18|2001.34|1994.84|2001.96|1995.46|2001.34|1994.84|37
1617814630000|2021-04-07 16:57:10|2001.21|1994.71|2000.28|1993.78|2001.48|1994.98|2000.18|1993.68|37
1617814640000|2021-04-07 16:57:20|1999.79|1993.29|1998.74|1992.24|2000.34|1993.84|1998.38|1991.88|40
1617814650000|2021-04-07 16:57:30|1998.86|1992.36|2001.67|1995.17|2001.67|1995.17|1998.86|1992.36|39
1617814660000|2021-04-07 16:57:40|2001.54|1995.04|2001.43|1994.93|2002.22|1995.72|2000.71|1994.21|38
1617814670000|2021-04-07 16:57:50|2001.24|1994.74|1999.69|1993.19|2001.38|1994.88|1999.69|1993.19|38
1617814680000|2021-04-07 16:58:00|1999.55|1993.05|2000.23|1993.73|2000.78|1994.28|1999.38|1992.88|38
1617814690000|2021-04-07 16:58:10|2000.29|1993.79|2000.63|1994.13|2001.49|1994.99|2000.2|1993.7|40
1617814700000|2021-04-07 16:58:20|2000.51|1994.01|1999.32|1992.82|2000.58|1994.08|1999.13|1992.63|37
1617814710000|2021-04-07 16:58:30|1999.33|1992.83|2000.5|1994|2000.5|1994|1997.62|1991.12|38
1617814720000|2021-04-07 16:58:40|2000.58|1994.08|2001.21|1994.71|2002.22|1995.72|1999.68|1993.18|39
1617814730000|2021-04-07 16:58:50|2001.16|1994.66|1999.8|1993.3|2001.28|1994.78|1999.62|1993.12|38
1617814740000|2021-04-07 16:59:00|1999.83|1993.33|1999.35|1992.85|2001.21|1994.71|1999.06|1992.56|40
1617814750000|2021-04-07 16:59:10|1999.37|1992.87|1997.44|1990.94|2000.23|1993.73|1997.4|1990.9|39
1617814760000|2021-04-07 16:59:20|1997.92|1991.42|2000.37|1993.87|2000.38|1993.88|1997.92|1991.42|39
1617814770000|2021-04-07 16:59:30|2000.4|1993.9|1999.96|1993.46|2001.27|1994.77|1999.8|1993.3|38
1617814780000|2021-04-07 16:59:40|1999.86|1993.36|2000.22|1993.72|2000.22|1993.72|1999.06|1992.56|33
1617814790000|2021-04-07 16:59:50|2000.4|1993.9|1998.61|1992.11|2001.08|1994.58|1998.58|1992.08|38
1617814800000|2021-04-07 17:00:00|1998.63|1992.13|1998.45|1991.95|1999.65|1993.15|1998.36|1991.86|37
1617814810000|2021-04-07 17:00:10|1998.33|1991.83|1998.37|1991.87|1998.37|1991.87|1997.86|1991.36|33
1617814820000|2021-04-07 17:00:20|1998.34|1991.84|1998.1|1991.6|1998.69|1992.19|1997.99|1991.49|34
1617814830000|2021-04-07 17:00:30|1998.15|1991.65|1997.53|1991.03|1998.15|1991.65|1997.15|1990.65|34
1617814840000|2021-04-07 17:00:40|1997.83|1991.33|1998.16|1991.66|1998.47|1991.97|1997.49|1990.99|35
1617814850000|2021-04-07 17:00:50|1997.75|1991.25|1997.42|1990.92|1998.6|1992.1|1997.42|1990.92|36
1617814860000|2021-04-07 17:01:00|1997.4|1990.9|1997.71|1991.21|1997.71|1991.21|1997.16|1990.66|34
1617814870000|2021-04-07 17:01:10|1997.8|1991.3|1997.03|1990.53|1998.2|1991.7|1996.82|1990.32|35
1617814880000|2021-04-07 17:01:20|1997.08|1990.58|1996.08|1989.58|1997.49|1990.99|1995.61|1989.11|35
1617814890000|2021-04-07 17:01:30|1996.11|1989.61|1995.58|1989.08|1996.33|1989.83|1995.29|1988.79|31
1617814900000|2021-04-07 17:01:40|1995.6|1989.1|1994.05|1987.55|1996.27|1989.77|1994.05|1987.55|37
1617814910000|2021-04-07 17:01:50|1993.95|1987.45|1995.07|1988.57|1995.07|1988.57|1993.95|1987.45|34
1617814920000|2021-04-07 17:02:00|1995.15|1988.65|1994.56|1988.06|1995.16|1988.66|1994.37|1987.87|33
1617814930000|2021-04-07 17:02:10|1994.59|1988.09|1993.04|1986.54|1994.61|1988.11|1992.9|1986.4|31
1617814940000|2021-04-07 17:02:20|1993|1986.5|1993.94|1987.44|1993.94|1987.44|1992.93|1986.43|37
1617814950000|2021-04-07 17:02:30|1993.93|1987.43|1993.65|1987.15|1994.01|1987.51|1993.18|1986.68|32
1617814960000|2021-04-07 17:02:40|1993.67|1987.17|1994.87|1988.37|1994.88|1988.38|1993.4|1986.9|35
1617814970000|2021-04-07 17:02:50|1994.96|1988.46|1994.57|1988.07|1994.96|1988.46|1993.75|1987.25|34
1617814980000|2021-04-07 17:03:00|1994.6|1988.1|1994.24|1987.74|1994.6|1988.1|1994.02|1987.52|22
1617814990000|2021-04-07 17:03:10|1994.21|1987.71|1994|1987.5|1994.61|1988.11|1993.94|1987.44|27
1617815000000|2021-04-07 17:03:20|1993.89|1987.39|1994.21|1987.71|1994.28|1987.78|1993.89|1987.39|26
1617815010000|2021-04-07 17:03:30|1994.29|1987.79|1995.14|1988.64|1995.15|1988.65|1994.02|1987.52|34
1617815020000|2021-04-07 17:03:40|1995.07|1988.57|1996.55|1990.05|1996.55|1990.05|1995.07|1988.57|35
1617815030000|2021-04-07 17:03:50|1996.56|1990.06|1996.86|1990.36|1997.27|1990.77|1996.51|1990.01|36
1617815040000|2021-04-07 17:04:00|1996.85|1990.35|1997.75|1991.25|1998.08|1991.58|1996.85|1990.35|33
1617815050000|2021-04-07 17:04:10|1997.62|1991.12|1997.69|1991.19|1997.81|1991.31|1997.43|1990.93|35
1617815060000|2021-04-07 17:04:20|1997.71|1991.21|1997.99|1991.49|1998.13|1991.63|1997.54|1991.04|32
1617815070000|2021-04-07 17:04:30|1997.93|1991.43|1998.16|1991.66|1998.45|1991.95|1997.93|1991.43|28
1617815080000|2021-04-07 17:04:40|1997.87|1991.37|1998.36|1991.86|1998.52|1992.02|1997.84|1991.34|19
1617815090000|2021-04-07 17:04:50|1998.3|1991.8|1998.19|1991.69|1998.44|1991.94|1998.05|1991.55|32
1617815100000|2021-04-07 17:05:00|1998.29|1991.79|1997.35|1990.85|1998.32|1991.82|1997.08|1990.58|33
1617815110000|2021-04-07 17:05:10|1997.32|1990.82|1996.9|1990.4|1997.62|1991.12|1996.4|1989.9|29
1617815120000|2021-04-07 17:05:20|1996.91|1990.41|1995.55|1989.05|1997.26|1990.76|1995.44|1988.94|30
1617815130000|2021-04-07 17:05:30|1995.6|1989.1|1995.61|1989.11|1995.83|1989.33|1995.45|1988.95|29
1617815140000|2021-04-07 17:05:40|1995.62|1989.12|1995.47|1988.97|1995.62|1989.12|1995.15|1988.65|28
1617815150000|2021-04-07 17:05:50|1995.53|1989.03|1995.59|1989.09|1995.61|1989.11|1995.42|1988.92|32
1617815160000|2021-04-07 17:06:00|1995.61|1989.11|1997.15|1990.65|1997.27|1990.77|1995.6|1989.1|37
1617815170000|2021-04-07 17:06:10|1997.16|1990.66|1997.2|1990.7|1997.33|1990.83|1997.13|1990.63|29
1617815180000|2021-04-07 17:06:20|1997.16|1990.66|1996.24|1989.74|1997.17|1990.67|1996.03|1989.53|26
1617815190000|2021-04-07 17:06:30|1996.22|1989.72|1996.19|1989.69|1996.24|1989.74|1995.67|1989.17|28
1617815200000|2021-04-07 17:06:40|1996.17|1989.67|1995.96|1989.46|1996.24|1989.74|1995.96|1989.46|16
1617815210000|2021-04-07 17:06:50|1995.92|1989.42|1996.32|1989.82|1996.37|1989.87|1995.73|1989.23|34
1617815220000|2021-04-07 17:07:00|1996.28|1989.78|1996.13|1989.63|1996.3|1989.8|1996.13|1989.63|25
1617815230000|2021-04-07 17:07:10|1996.14|1989.64|1996.26|1989.76|1996.53|1990.03|1996.04|1989.54|32
1617815240000|2021-04-07 17:07:20|1996.27|1989.77|1996.03|1989.53|1996.34|1989.84|1996.03|1989.53|30
1617815250000|2021-04-07 17:07:30|1996.01|1989.51|1996.24|1989.74|1996.27|1989.77|1995.97|1989.47|22
1617815260000|2021-04-07 17:07:40|1996.23|1989.73|1994.53|1988.03|1996.27|1989.77|1994.53|1988.03|28
1617815270000|2021-04-07 17:07:50|1994.46|1987.96|1994.04|1987.54|1994.92|1988.42|1994.04|1987.54|35
1617815280000|2021-04-07 17:08:00|1994.02|1987.52|1994.8|1988.3|1995.32|1988.82|1994.01|1987.51|33
1617815290000|2021-04-07 17:08:10|1994.78|1988.28|1995.01|1988.51|1995.25|1988.75|1994.74|1988.24|26
1617815300000|2021-04-07 17:08:20|1995.04|1988.54|1994.75|1988.25|1995.05|1988.55|1994.65|1988.15|25
1617815310000|2021-04-07 17:08:30|1994.68|1988.18|1994.8|1988.3|1994.88|1988.38|1994.54|1988.04|31
1617815320000|2021-04-07 17:08:40|1994.82|1988.32|1994.45|1987.95|1994.84|1988.34|1994.45|1987.95|26
1617815330000|2021-04-07 17:08:50|1994.33|1987.83|1993.84|1987.34|1994.33|1987.83|1993.66|1987.16|34
1617815340000|2021-04-07 17:09:00|1993.81|1987.31|1992.84|1986.34|1993.81|1987.31|1992.84|1986.34|26
1617815350000|2021-04-07 17:09:10|1992.86|1986.36|1991.93|1985.43|1992.86|1986.36|1990.97|1984.47|39
1617815360000|2021-04-07 17:09:20|1991.94|1985.44|1991.14|1984.64|1991.94|1985.44|1991.07|1984.57|31
1617815370000|2021-04-07 17:09:30|1991.05|1984.55|1993.29|1986.79|1993.29|1986.79|1990.96|1984.46|36
1617815380000|2021-04-07 17:09:40|1993.25|1986.75|1992.9|1986.4|1993.59|1987.09|1992.72|1986.22|34
1617815390000|2021-04-07 17:09:50|1992.89|1986.39|1992.39|1985.89|1993.27|1986.77|1992.36|1985.86|34
1617815400000|2021-04-07 17:10:00|1992.37|1985.87|1993.15|1986.65|1993.15|1986.65|1991.44|1984.94|38
1617815410000|2021-04-07 17:10:10|1993.21|1986.71|1993.9|1987.4|1994.37|1987.87|1993.21|1986.71|37
1617815420000|2021-04-07 17:10:20|1993.93|1987.43|1993.87|1987.37|1994.2|1987.7|1993.3|1986.8|35
1617815430000|2021-04-07 17:10:30|1993.85|1987.35|1993.96|1987.46|1994.32|1987.82|1993.85|1987.35|36
1617815440000|2021-04-07 17:10:40|1993.94|1987.44|1992.93|1986.43|1994.55|1988.05|1992.93|1986.43|34
1617815450000|2021-04-07 17:10:50|1993.54|1987.04|1993.91|1987.41|1993.97|1987.47|1992.83|1986.33|38
1617815460000|2021-04-07 17:11:00|1993.87|1987.37|1993.3|1986.8|1993.93|1987.43|1993.27|1986.77|32
1617815470000|2021-04-07 17:11:10|1993.28|1986.78|1993.09|1986.59|1993.57|1987.07|1992.76|1986.26|33
1617815480000|2021-04-07 17:11:20|1993.28|1986.78|1993.2|1986.7|1993.48|1986.98|1993|1986.5|34
1617815490000|2021-04-07 17:11:30|1993.27|1986.77|1993.16|1986.66|1993.68|1987.18|1993.1|1986.6|35
1617815500000|2021-04-07 17:11:40|1993.21|1986.71|1993.17|1986.67|1993.35|1986.85|1992.59|1986.09|30
1617815510000|2021-04-07 17:11:50|1993.09|1986.59|1991.25|1984.75|1993.6|1987.1|1991.25|1984.75|36
1617815520000|2021-04-07 17:12:00|1992.92|1986.42|1992.77|1986.27|1993.65|1987.15|1991.33|1984.83|39
1617815530000|2021-04-07 17:12:10|1992.54|1986.04|1992.51|1986.01|1993.03|1986.53|1992.11|1985.61|38
1617815540000|2021-04-07 17:12:20|1992.5|1986|1992.76|1986.26|1992.84|1986.34|1992.18|1985.68|36
1617815550000|2021-04-07 17:12:30|1992.74|1986.24|1992.42|1985.92|1992.74|1986.24|1992.08|1985.58|32
1617815560000|2021-04-07 17:12:40|1992.53|1986.03|1993.01|1986.51|1993.18|1986.68|1992.31|1985.81|28
1617815570000|2021-04-07 17:12:50|1993.08|1986.58|1992.8|1986.3|1993.44|1986.94|1992.74|1986.24|32
1617815580000|2021-04-07 17:13:00|1992.99|1986.49|1992.91|1986.41|1993.25|1986.75|1992.84|1986.34|33
1617815590000|2021-04-07 17:13:10|1992.88|1986.38|1992.66|1986.16|1992.88|1986.38|1992.43|1985.93|32
1617815600000|2021-04-07 17:13:20|1992.6|1986.1|1992.58|1986.08|1992.85|1986.35|1992.46|1985.96|38
1617815610000|2021-04-07 17:13:30|1992.54|1986.04|1993.1|1986.6|1993.29|1986.79|1992.5|1986|38
1617815620000|2021-04-07 17:13:40|1993.18|1986.68|1994.16|1987.66|1994.36|1987.86|1993.08|1986.58|31
1617815630000|2021-04-07 17:13:50|1994.32|1987.82|1993.84|1987.34|1994.41|1987.91|1993.66|1987.16|32
1617815640000|2021-04-07 17:14:00|1994.33|1987.83|1993.85|1987.35|1994.94|1988.44|1993.49|1986.99|36
1617815650000|2021-04-07 17:14:10|1994.04|1987.54|1993.95|1987.45|1995.45|1988.95|1993.92|1987.42|33
1617815660000|2021-04-07 17:14:20|1994.21|1987.71|1994.68|1988.18|1996.29|1989.79|1993.89|1987.39|29
1617815670000|2021-04-07 17:14:30|1994.74|1988.24|1994.91|1988.41|1995.91|1989.41|1994.36|1987.86|35
1617815680000|2021-04-07 17:14:40|1994.38|1987.88|1995.63|1989.13|1995.87|1989.37|1994.27|1987.77|32
1617815690000|2021-04-07 17:14:50|1995.66|1989.16|1995.76|1989.26|1995.78|1989.28|1995.66|1989.16|11
1617815700000|2021-04-07 17:15:00|1995.79|1989.29|1994.27|1987.77|1995.79|1989.29|1994.27|1987.77|24
1617815710000|2021-04-07 17:15:10|1994.3|1987.8|1994.51|1988.01|1994.6|1988.1|1994.26|1987.76|27
1617815720000|2021-04-07 17:15:20|1994.56|1988.06|1995.48|1988.98|1995.56|1989.06|1994.56|1988.06|32
1617815730000|2021-04-07 17:15:30|1995.46|1988.96|1996.08|1989.58|1996.11|1989.61|1995.36|1988.86|21
1617815740000|2021-04-07 17:15:40|1995.98|1989.48|1994.77|1988.27|1996.86|1990.36|1994.55|1988.05|31
1617815750000|2021-04-07 17:15:50|1994.58|1988.08|1997.43|1990.93|1997.43|1990.93|1994.2|1987.7|37
1617815760000|2021-04-07 17:16:00|1997.94|1991.44|1996.04|1989.54|1998.11|1991.61|1995.43|1988.93|33
1617815770000|2021-04-07 17:16:10|1996.08|1989.58|1996.64|1990.14|1997.15|1990.65|1995.82|1989.32|37
1617815780000|2021-04-07 17:16:20|1996.81|1990.31|1996.8|1990.3|1996.88|1990.38|1996.39|1989.89|34
1617815790000|2021-04-07 17:16:30|1996.84|1990.34|1995.02|1988.52|1996.84|1990.34|1994.84|1988.34|39
1617815800000|2021-04-07 17:16:40|1995.03|1988.53|1994.84|1988.34|1995.57|1989.07|1994.75|1988.25|28
1617815810000|2021-04-07 17:16:50|1994.73|1988.23|1992.68|1986.18|1994.85|1988.35|1992.66|1986.16|36
1617815820000|2021-04-07 17:17:00|1992.61|1986.11|1992.41|1985.91|1993.16|1986.66|1991.98|1985.48|36
1617815830000|2021-04-07 17:17:10|1992.4|1985.9|1992.8|1986.3|1992.93|1986.43|1992.2|1985.7|33
1617815840000|2021-04-07 17:17:20|1992.58|1986.08|1992.24|1985.74|1992.81|1986.31|1992.18|1985.68|33
1617815850000|2021-04-07 17:17:30|1992.26|1985.76|1992.85|1986.35|1992.85|1986.35|1992.25|1985.75|20
1617815860000|2021-04-07 17:17:40|1992.76|1986.26|1993.34|1986.84|1993.34|1986.84|1992.73|1986.23|16
1617815870000|2021-04-07 17:17:50|1993.33|1986.83|1993.51|1987.01|1993.56|1987.06|1993.33|1986.83|9
1617815880000|2021-04-07 17:18:00|1993.67|1987.17|1995.1|1988.6|1995.1|1988.6|1993.53|1987.03|19
1617815890000|2021-04-07 17:18:10|1995.07|1988.57|1993.35|1986.85|1995.12|1988.62|1993.35|1986.85|26
1617815900000|2021-04-07 17:18:20|1993.22|1986.72|1993.94|1987.44|1993.94|1987.44|1993.22|1986.72|17
1617815910000|2021-04-07 17:18:30|1993.92|1987.42|1993.69|1987.19|1993.92|1987.42|1993.28|1986.78|23
1617815920000|2021-04-07 17:18:40|1993.78|1987.28|1993.26|1986.76|1993.88|1987.38|1993.26|1986.76|26
1617815930000|2021-04-07 17:18:50|1993.25|1986.75|1993.45|1986.95|1993.56|1987.06|1993.11|1986.61|31
1617815940000|2021-04-07 17:19:00|1993.47|1986.97|1993.83|1987.33|1993.96|1987.46|1993.28|1986.78|23
1617815950000|2021-04-07 17:19:10|1993.79|1987.29|1993.9|1987.4|1993.94|1987.44|1993.79|1987.29|11
1617815960000|2021-04-07 17:19:20|1993.91|1987.41|1994.58|1988.08|1994.59|1988.09|1993.79|1987.29|16
1617815970000|2021-04-07 17:19:30|1994.59|1988.09|1994.15|1987.65|1994.98|1988.48|1994.12|1987.62|24
1617815980000|2021-04-07 17:19:40|1994.29|1987.79|1993.77|1987.27|1994.33|1987.83|1993.31|1986.81|14
1617815990000|2021-04-07 17:19:50|1993.78|1987.28|1993.82|1987.32|1994.1|1987.6|1993.59|1987.09|14
1617816000000|2021-04-07 17:20:00|1993.87|1987.37|1994.04|1987.54|1994.1|1987.6|1993.87|1987.37|4
1617816010000|2021-04-07 17:20:10|1994.06|1987.56|1993.88|1987.38|1994.42|1987.92|1993.88|1987.38|16
1617816020000|2021-04-07 17:20:20|1993.82|1987.32|1993.22|1986.72|1993.82|1987.32|1993.22|1986.72|13
1617816030000|2021-04-07 17:20:30|1993.26|1986.76|1993.16|1986.66|1993.3|1986.8|1993.11|1986.61|21
1617816040000|2021-04-07 17:20:40|1993.12|1986.62|1992.96|1986.46|1993.12|1986.62|1992.85|1986.35|25
1617816050000|2021-04-07 17:20:50|1992.95|1986.45|1991.61|1985.11|1992.98|1986.48|1991.61|1985.11|26
1617816060000|2021-04-07 17:21:00|1991.62|1985.12|1990.62|1984.12|1991.62|1985.12|1990.1|1983.6|40
1617816070000|2021-04-07 17:21:10|1990.66|1984.16|1990.56|1984.06|1990.71|1984.21|1990.45|1983.95|31
1617816080000|2021-04-07 17:21:20|1990.52|1984.02|1990.35|1983.85|1990.79|1984.29|1990.27|1983.77|33
1617816090000|2021-04-07 17:21:30|1990.34|1983.84|1989.24|1982.74|1990.52|1984.02|1989.24|1982.74|29
1617816100000|2021-04-07 17:21:40|1989.11|1982.61|1988.6|1982.1|1989.21|1982.71|1988.41|1981.91|34
1617816110000|2021-04-07 17:21:50|1988.57|1982.07|1988.1|1981.6|1988.91|1982.41|1987.97|1981.47|33
1617816120000|2021-04-07 17:22:00|1988.14|1981.64|1987.9|1981.4|1988.23|1981.73|1987.85|1981.35|29
1617816130000|2021-04-07 17:22:10|1987.96|1981.46|1988.24|1981.74|1988.5|1982|1987.91|1981.41|29
1617816140000|2021-04-07 17:22:20|1988.21|1981.71|1987.15|1980.65|1988.3|1981.8|1987.15|1980.65|34
1617816150000|2021-04-07 17:22:30|1987.14|1980.64|1985.83|1979.33|1988.02|1981.52|1985.65|1979.15|38
1617816160000|2021-04-07 17:22:40|1985.5|1979|1984.93|1978.43|1985.67|1979.17|1984.43|1977.93|34
1617816170000|2021-04-07 17:22:50|1984.89|1978.39|1984.66|1978.16|1984.97|1978.47|1984.49|1977.99|31
1617816180000|2021-04-07 17:23:00|1984.54|1978.04|1985.5|1979|1985.63|1979.13|1984.51|1978.01|36
1617816190000|2021-04-07 17:23:10|1985.49|1978.99|1985.5|1979|1986.03|1979.53|1985.45|1978.95|34
1617816200000|2021-04-07 17:23:20|1985.48|1978.98|1984.2|1977.7|1985.48|1978.98|1984.2|1977.7|26
1617816210000|2021-04-07 17:23:30|1983.77|1977.27|1982.72|1976.22|1983.86|1977.36|1982.03|1975.53|34
1617816220000|2021-04-07 17:23:40|1982.94|1976.44|1983.48|1976.98|1983.48|1976.98|1982.57|1976.07|38
1617816230000|2021-04-07 17:23:50|1983.56|1977.06|1983.54|1977.04|1984.29|1977.79|1983.47|1976.97|39
1617816240000|2021-04-07 17:24:00|1983.55|1977.05|1983.28|1976.78|1984.27|1977.77|1983.28|1976.78|35
1617816250000|2021-04-07 17:24:10|1983.22|1976.72|1984.92|1978.42|1984.92|1978.42|1983.22|1976.72|30
1617816260000|2021-04-07 17:24:20|1984.93|1978.43|1983.75|1977.25|1984.93|1978.43|1983.45|1976.95|33
1617816270000|2021-04-07 17:24:30|1983.77|1977.27|1983.86|1977.36|1984.34|1977.84|1983.07|1976.57|34
1617816280000|2021-04-07 17:24:40|1983.87|1977.37|1983.09|1976.59|1984.18|1977.68|1982.85|1976.35|35
1617816290000|2021-04-07 17:24:50|1982.95|1976.45|1983.07|1976.57|1983.36|1976.86|1982.74|1976.24|34
1617816300000|2021-04-07 17:25:00|1983.19|1976.69|1983.44|1976.94|1983.49|1976.99|1983.07|1976.57|31
1617816310000|2021-04-07 17:25:10|1983.36|1976.86|1984.82|1978.32|1984.82|1978.32|1983.33|1976.83|36
1617816320000|2021-04-07 17:25:20|1984.83|1978.33|1984.69|1978.19|1985.02|1978.52|1984.45|1977.95|32
1617816330000|2021-04-07 17:25:30|1984.73|1978.23|1984.02|1977.52|1984.73|1978.23|1983.72|1977.22|34
1617816340000|2021-04-07 17:25:40|1984.01|1977.51|1984.76|1978.26|1985.05|1978.55|1983.7|1977.2|33
1617816350000|2021-04-07 17:25:50|1984.65|1978.15|1984.96|1978.46|1985.01|1978.51|1984.63|1978.13|33
1617816360000|2021-04-07 17:26:00|1985.03|1978.53|1986.43|1979.93|1986.43|1979.93|1985|1978.5|32
1617816370000|2021-04-07 17:26:10|1986.5|1980|1985.42|1978.92|1986.58|1980.08|1985.26|1978.76|37
1617816380000|2021-04-07 17:26:20|1985.5|1979|1984.9|1978.4|1985.69|1979.19|1984.87|1978.37|34
1617816390000|2021-04-07 17:26:30|1984.78|1978.28|1986.1|1979.6|1986.1|1979.6|1984.53|1978.03|34
1617816400000|2021-04-07 17:26:40|1986.08|1979.58|1985.94|1979.44|1986.34|1979.84|1985.94|1979.44|31
1617816410000|2021-04-07 17:26:50|1985.97|1979.47|1986.47|1979.97|1986.47|1979.97|1985.79|1979.29|28
1617816420000|2021-04-07 17:27:00|1986.46|1979.96|1987.07|1980.57|1987.07|1980.57|1986.42|1979.92|34
1617816430000|2021-04-07 17:27:10|1987.16|1980.66|1987.02|1980.52|1987.66|1981.16|1987|1980.5|27
1617816440000|2021-04-07 17:27:20|1986.83|1980.33|1986.23|1979.73|1986.83|1980.33|1986.23|1979.73|34
1617816450000|2021-04-07 17:27:30|1986.26|1979.76|1986.44|1979.94|1986.51|1980.01|1985.69|1979.19|36
1617816460000|2021-04-07 17:27:40|1986.52|1980.02|1986.34|1979.84|1986.52|1980.02|1986.17|1979.67|32
1617816470000|2021-04-07 17:27:50|1986.32|1979.82|1986.85|1980.35|1986.85|1980.35|1986.18|1979.68|30
1617816480000|2021-04-07 17:28:00|1986.88|1980.38|1986.67|1980.17|1986.98|1980.48|1986.48|1979.98|30
1617816490000|2021-04-07 17:28:10|1986.68|1980.18|1985.77|1979.27|1986.68|1980.18|1985.77|1979.27|33
1617816500000|2021-04-07 17:28:20|1985.76|1979.26|1985.07|1978.57|1985.76|1979.26|1984.88|1978.38|27
1617816510000|2021-04-07 17:28:30|1985.16|1978.66|1984.92|1978.42|1985.49|1978.99|1984.8|1978.3|30
1617816520000|2021-04-07 17:28:40|1985.02|1978.52|1984.03|1977.53|1985.04|1978.54|1983.88|1977.38|29
1617816530000|2021-04-07 17:28:50|1984.09|1977.59|1983.59|1977.09|1984.56|1978.06|1983.56|1977.06|34
1617816540000|2021-04-07 17:29:00|1983.58|1977.08|1983.76|1977.26|1983.76|1977.26|1983.49|1976.99|34
1617816550000|2021-04-07 17:29:10|1983.75|1977.25|1983.65|1977.15|1984.39|1977.89|1983.43|1976.93|37
1617816560000|2021-04-07 17:29:20|1983.71|1977.21|1983.73|1977.23|1983.79|1977.29|1983.49|1976.99|29
1617816570000|2021-04-07 17:29:30|1983.71|1977.21|1983.54|1977.04|1984.06|1977.56|1983.53|1977.03|36
1617816580000|2021-04-07 17:29:40|1983.43|1976.93|1983.26|1976.76|1983.54|1977.04|1983.25|1976.75|29
1617816590000|2021-04-07 17:29:50|1983.36|1976.86|1983.93|1977.43|1984.2|1977.7|1983.32|1976.82|26
1617816600000|2021-04-07 17:30:00|1983.94|1977.44|1984.01|1977.51|1984.09|1977.59|1983.82|1977.32|29
1617816610000|2021-04-07 17:30:10|1983.94|1977.44|1984.89|1978.39|1984.9|1978.4|1983.85|1977.35|31
1617816620000|2021-04-07 17:30:20|1984.91|1978.41|1985.24|1978.74|1985.24|1978.74|1984.72|1978.22|31
1617816630000|2021-04-07 17:30:30|1985.28|1978.78|1986.45|1979.95|1986.94|1980.44|1985.28|1978.78|38
1617816640000|2021-04-07 17:30:40|1986.44|1979.94|1986.8|1980.3|1986.8|1980.3|1986.44|1979.94|35
1617816650000|2021-04-07 17:30:50|1986.81|1980.31|1987.92|1981.42|1987.94|1981.44|1986.8|1980.3|33
1617816660000|2021-04-07 17:31:00|1987.96|1981.46|1988.11|1981.61|1988.11|1981.61|1987.89|1981.39|20
1617816670000|2021-04-07 17:31:10|1988.17|1981.67|1988.76|1982.26|1988.76|1982.26|1988.17|1981.67|25
1617816680000|2021-04-07 17:31:20|1988.82|1982.32|1987.57|1981.07|1989.14|1982.64|1987.54|1981.04|35
1617816690000|2021-04-07 17:31:30|1987.73|1981.23|1986.67|1980.17|1987.73|1981.23|1986.53|1980.03|32
1617816700000|2021-04-07 17:31:40|1986.72|1980.22|1986.29|1979.79|1986.77|1980.27|1986.21|1979.71|31
1617816710000|2021-04-07 17:31:50|1985.96|1979.46|1985.74|1979.24|1985.96|1979.46|1985.56|1979.06|27
1617816720000|2021-04-07 17:32:00|1985.73|1979.23|1985.89|1979.39|1986.03|1979.53|1985.56|1979.06|23
1617816730000|2021-04-07 17:32:10|1985.92|1979.42|1985.67|1979.17|1986.61|1980.11|1985.67|1979.17|36
1617816740000|2021-04-07 17:32:20|1985.64|1979.14|1985.35|1978.85|1985.66|1979.16|1985.35|1978.85|28
1617816750000|2021-04-07 17:32:30|1985.4|1978.9|1985.06|1978.56|1985.43|1978.93|1985.06|1978.56|35
1617816760000|2021-04-07 17:32:40|1984.99|1978.49|1984.76|1978.26|1984.99|1978.49|1984.56|1978.06|31
1617816770000|2021-04-07 17:32:50|1984.72|1978.22|1985.02|1978.52|1985.02|1978.52|1984.72|1978.22|31
1617816780000|2021-04-07 17:33:00|1985.03|1978.53|1986.08|1979.58|1986.17|1979.67|1984.73|1978.23|35
1617816790000|2021-04-07 17:33:10|1986.02|1979.52|1985.76|1979.26|1986.02|1979.52|1985.33|1978.83|36
1617816800000|2021-04-07 17:33:20|1985.77|1979.27|1986.49|1979.99|1986.49|1979.99|1985.77|1979.27|34
1617816810000|2021-04-07 17:33:30|1986.51|1980.01|1987.1|1980.6|1987.1|1980.6|1986.51|1980.01|32
1617816820000|2021-04-07 17:33:40|1987.09|1980.59|1987.72|1981.22|1988|1981.5|1987.09|1980.59|34
1617816830000|2021-04-07 17:33:50|1987.62|1981.12|1987.72|1981.22|1987.86|1981.36|1987.27|1980.77|27
1617816840000|2021-04-07 17:34:00|1987.85|1981.35|1986.56|1980.06|1987.85|1981.35|1986.56|1980.06|32
1617816850000|2021-04-07 17:34:10|1986.44|1979.94|1986.79|1980.29|1986.91|1980.41|1986.13|1979.63|31
1617816860000|2021-04-07 17:34:20|1986.78|1980.28|1986.25|1979.75|1986.78|1980.28|1986.17|1979.67|28
1617816870000|2021-04-07 17:34:30|1986.29|1979.79|1986.85|1980.35|1986.85|1980.35|1986.05|1979.55|27
1617816880000|2021-04-07 17:34:40|1986.84|1980.34|1986.73|1980.23|1986.98|1980.48|1986.65|1980.15|28
1617816890000|2021-04-07 17:34:50|1986.74|1980.24|1987.3|1980.8|1987.34|1980.84|1986.7|1980.2|30
1617816900000|2021-04-07 17:35:00|1987.16|1980.66|1987.22|1980.72|1987.28|1980.78|1986.79|1980.29|25
1617816910000|2021-04-07 17:35:10|1987.19|1980.69|1988.32|1981.82|1988.32|1981.82|1987.19|1980.69|32
1617816920000|2021-04-07 17:35:20|1988.51|1982.01|1989.25|1982.75|1989.45|1982.95|1988.34|1981.84|34
1617816930000|2021-04-07 17:35:30|1989.21|1982.71|1989.06|1982.56|1989.21|1982.71|1988.5|1982|35
1617816940000|2021-04-07 17:35:40|1989.1|1982.6|1988.5|1982|1989.13|1982.63|1988.46|1981.96|30
1617816950000|2021-04-07 17:35:50|1988.47|1981.97|1987.85|1981.35|1988.47|1981.97|1987.73|1981.23|36
1617816960000|2021-04-07 17:36:00|1987.91|1981.41|1987.95|1981.45|1988.06|1981.56|1987.83|1981.33|32
1617816970000|2021-04-07 17:36:10|1988.05|1981.55|1987.89|1981.39|1988.21|1981.71|1987.7|1981.2|38
1617816980000|2021-04-07 17:36:20|1987.84|1981.34|1988.34|1981.84|1988.5|1982|1987.81|1981.31|35
1617816990000|2021-04-07 17:36:30|1988.35|1981.85|1988.06|1981.56|1988.69|1982.19|1988.03|1981.53|29
1617817000000|2021-04-07 17:36:40|1988.03|1981.53|1987.94|1981.44|1988.21|1981.71|1987.92|1981.42|28
1617817010000|2021-04-07 17:36:50|1987.93|1981.43|1988.01|1981.51|1988.41|1981.91|1987.88|1981.38|32
1617817020000|2021-04-07 17:37:00|1988.19|1981.69|1987.82|1981.32|1988.19|1981.69|1987.75|1981.25|37
1617817030000|2021-04-07 17:37:10|1987.8|1981.3|1988.67|1982.17|1988.67|1982.17|1987.73|1981.23|32
1617817040000|2021-04-07 17:37:20|1988.65|1982.15|1988.61|1982.11|1988.78|1982.28|1988.55|1982.05|30
1617817050000|2021-04-07 17:37:30|1988.62|1982.12|1988.95|1982.45|1988.96|1982.46|1988.61|1982.11|24
1617817060000|2021-04-07 17:37:40|1988.94|1982.44|1988.77|1982.27|1989.12|1982.62|1988.68|1982.18|36
1617817070000|2021-04-07 17:37:50|1988.75|1982.25|1988.93|1982.43|1988.93|1982.43|1988.69|1982.19|23
1617817080000|2021-04-07 17:38:00|1988.96|1982.46|1988.53|1982.03|1988.96|1982.46|1988.52|1982.02|18
1617817090000|2021-04-07 17:38:10|1988.5|1982|1988.88|1982.38|1988.91|1982.41|1988.5|1982|31
1617817100000|2021-04-07 17:38:20|1988.92|1982.42|1989.03|1982.53|1989.28|1982.78|1987.58|1981.08|36
1617817110000|2021-04-07 17:38:30|1989.05|1982.55|1988.48|1981.98|1989.19|1982.69|1988.48|1981.98|30
1617817120000|2021-04-07 17:38:40|1988.47|1981.97|1987.95|1981.45|1988.79|1982.29|1987.95|1981.45|29
1617817130000|2021-04-07 17:38:50|1987.84|1981.34|1987.85|1981.35|1988.16|1981.66|1987.35|1980.85|27
1617817140000|2021-04-07 17:39:00|1988.23|1981.73|1988.09|1981.59|1988.32|1981.82|1988.08|1981.58|24
1617817150000|2021-04-07 17:39:10|1988.13|1981.63|1987.5|1981|1988.2|1981.7|1987.5|1981|33
1617817160000|2021-04-07 17:39:20|1987.35|1980.85|1987.55|1981.05|1988.19|1981.69|1987.29|1980.79|26
1617817170000|2021-04-07 17:39:30|1987.61|1981.11|1986.68|1980.18|1987.74|1981.24|1986.68|1980.18|32
1617817180000|2021-04-07 17:39:40|1986.56|1980.06|1985.64|1979.14|1986.56|1980.06|1985.22|1978.72|34
1617817190000|2021-04-07 17:39:50|1985.54|1979.04|1985.79|1979.29|1986.17|1979.67|1985.54|1979.04|34
1617817200000|2021-04-07 17:40:00|1985.53|1979.03|1984.68|1978.18|1985.53|1979.03|1984.56|1978.06|36
1617817210000|2021-04-07 17:40:10|1984.69|1978.19|1984.49|1977.99|1984.86|1978.36|1984.26|1977.76|30
1617817220000|2021-04-07 17:40:20|1984.51|1978.01|1984.33|1977.83|1984.51|1978.01|1984.33|1977.83|31
1617817230000|2021-04-07 17:40:30|1984.21|1977.71|1983.12|1976.62|1984.21|1977.71|1983.03|1976.53|34
1617817240000|2021-04-07 17:40:40|1983.05|1976.55|1983.08|1976.58|1983.33|1976.83|1982.24|1975.74|32
1617817250000|2021-04-07 17:40:50|1982.99|1976.49|1983.15|1976.65|1983.18|1976.68|1982.55|1976.05|29
1617817260000|2021-04-07 17:41:00|1983.18|1976.68|1983.3|1976.8|1983.36|1976.86|1982.9|1976.4|31
1617817270000|2021-04-07 17:41:10|1983.58|1977.08|1983.45|1976.95|1983.8|1977.3|1983.28|1976.78|38
1617817280000|2021-04-07 17:41:20|1983.25|1976.75|1980.56|1974.06|1983.25|1976.75|1980.52|1974.02|38
1617817290000|2021-04-07 17:41:30|1980.54|1974.04|1978.95|1972.45|1981.1|1974.6|1978.95|1972.45|38
1617817300000|2021-04-07 17:41:40|1978.99|1972.49|1977.22|1970.72|1978.99|1972.49|1977.08|1970.58|37
1617817310000|2021-04-07 17:41:50|1977.04|1970.54|1977.02|1970.52|1977.8|1971.3|1976.48|1969.98|38
1617817320000|2021-04-07 17:42:00|1977.05|1970.55|1976.98|1970.48|1977.33|1970.83|1976.95|1970.45|35
1617817330000|2021-04-07 17:42:10|1976.97|1970.47|1976.83|1970.33|1977.08|1970.58|1976.73|1970.23|23
1617817340000|2021-04-07 17:42:20|1976.86|1970.36|1977.9|1971.4|1977.9|1971.4|1976.86|1970.36|36
1617817350000|2021-04-07 17:42:30|1977.85|1971.35|1977.21|1970.71|1977.99|1971.49|1977.01|1970.51|27
1617817360000|2021-04-07 17:42:40|1977.25|1970.75|1976.01|1969.51|1977.31|1970.81|1975.9|1969.4|37
1617817370000|2021-04-07 17:42:50|1976.02|1969.52|1976.37|1969.87|1976.73|1970.23|1975.54|1969.04|31
1617817380000|2021-04-07 17:43:00|1976.42|1969.92|1974.95|1968.45|1976.42|1969.92|1974.95|1968.45|32
1617817390000|2021-04-07 17:43:10|1974.93|1968.43|1972.18|1965.68|1974.93|1968.43|1971.84|1965.34|35
1617817400000|2021-04-07 17:43:20|1972.39|1965.89|1970.04|1963.54|1972.6|1966.1|1970.04|1963.54|35
1617817410000|2021-04-07 17:43:30|1970.37|1963.87|1969.4|1962.9|1970.45|1963.95|1968.04|1961.54|39
1617817420000|2021-04-07 17:43:40|1969.43|1962.93|1969.56|1963.06|1970.29|1963.79|1968.45|1961.95|38
1617817430000|2021-04-07 17:43:50|1969.49|1962.99|1968.29|1961.79|1969.59|1963.09|1968.26|1961.76|40
1617817440000|2021-04-07 17:44:00|1968.32|1961.82|1968.68|1962.18|1968.85|1962.35|1968.21|1961.71|36
1617817450000|2021-04-07 17:44:10|1968.62|1962.12|1968.02|1961.52|1968.62|1962.12|1967.96|1961.46|31
1617817460000|2021-04-07 17:44:20|1968.24|1961.74|1969.87|1963.37|1970.2|1963.7|1968.24|1961.74|40
1617817470000|2021-04-07 17:44:30|1969.86|1963.36|1968.79|1962.29|1969.86|1963.36|1968.77|1962.27|31
1617817480000|2021-04-07 17:44:40|1968.73|1962.23|1968.39|1961.89|1968.78|1962.28|1967.6|1961.1|31
1617817490000|2021-04-07 17:44:50|1968.28|1961.78|1969.61|1963.11|1969.61|1963.11|1968.06|1961.56|36
1617817500000|2021-04-07 17:45:00|1969.46|1962.96|1971.69|1965.19|1971.69|1965.19|1969.28|1962.78|39
1617817510000|2021-04-07 17:45:10|1971.72|1965.22|1972.51|1966.01|1973.03|1966.53|1971.72|1965.22|35
1617817520000|2021-04-07 17:45:20|1972.39|1965.89|1970.16|1963.66|1972.39|1965.89|1969.85|1963.35|38
1617817530000|2021-04-07 17:45:30|1970.17|1963.67|1969.81|1963.31|1970.17|1963.67|1969.25|1962.75|36
1617817540000|2021-04-07 17:45:40|1969.79|1963.29|1969.09|1962.59|1969.79|1963.29|1968.47|1961.97|37
1617817550000|2021-04-07 17:45:50|1969.13|1962.63|1968.94|1962.44|1969.96|1963.46|1968.94|1962.44|37
1617817560000|2021-04-07 17:46:00|1968.92|1962.42|1970.13|1963.63|1970.2|1963.7|1968.92|1962.42|35
1617817570000|2021-04-07 17:46:10|1970.07|1963.57|1970.14|1963.64|1970.29|1963.79|1969.52|1963.02|36
1617817580000|2021-04-07 17:46:20|1970.01|1963.51|1970.11|1963.61|1970.16|1963.66|1969.86|1963.36|27
1617817590000|2021-04-07 17:46:30|1970.08|1963.58|1970.11|1963.61|1970.16|1963.66|1969.61|1963.11|32
1617817600000|2021-04-07 17:46:40|1970.14|1963.64|1969.31|1962.81|1970.14|1963.64|1969.3|1962.8|28
1617817610000|2021-04-07 17:46:50|1969.28|1962.78|1967.03|1960.53|1969.28|1962.78|1967.03|1960.53|37
1617817620000|2021-04-07 17:47:00|1966.94|1960.44|1965.82|1959.32|1966.97|1960.47|1965.82|1959.32|25
1617817630000|2021-04-07 17:47:10|1965.9|1959.4|1966.82|1960.32|1966.9|1960.4|1965.56|1959.06|34
1617817640000|2021-04-07 17:47:20|1966.9|1960.4|1965.73|1959.23|1966.99|1960.49|1965.66|1959.16|37
1617817650000|2021-04-07 17:47:30|1965.62|1959.12|1966.38|1959.88|1966.46|1959.96|1965.62|1959.12|35
1617817660000|2021-04-07 17:47:40|1966.53|1960.03|1967.94|1961.44|1968.07|1961.57|1966.5|1960|34
1617817670000|2021-04-07 17:47:50|1967.98|1961.48|1968.64|1962.14|1968.67|1962.17|1967.98|1961.48|36
1617817680000|2021-04-07 17:48:00|1968.65|1962.15|1966.74|1960.24|1968.77|1962.27|1966.74|1960.24|37
1617817690000|2021-04-07 17:48:10|1966.89|1960.39|1966.61|1960.11|1966.89|1960.39|1966.24|1959.74|34
1617817700000|2021-04-07 17:48:20|1966.64|1960.14|1967.42|1960.92|1967.84|1961.34|1966.64|1960.14|34
1617817710000|2021-04-07 17:48:30|1967.49|1960.99|1967.28|1960.78|1967.5|1961|1966.5|1960|32
1617817720000|2021-04-07 17:48:40|1967.26|1960.76|1967.6|1961.1|1967.6|1961.1|1966.16|1959.66|37
1617817730000|2021-04-07 17:48:50|1967.56|1961.06|1966.16|1959.66|1967.6|1961.1|1966.11|1959.61|33
1617817740000|2021-04-07 17:49:00|1966.1|1959.6|1966.44|1959.94|1966.44|1959.94|1966.01|1959.51|36
1617817750000|2021-04-07 17:49:10|1966.43|1959.93|1966.78|1960.28|1966.78|1960.28|1966.43|1959.93|26
1617817760000|2021-04-07 17:49:20|1966.79|1960.29|1967.83|1961.33|1967.83|1961.33|1966.66|1960.16|25
1617817770000|2021-04-07 17:49:30|1967.75|1961.25|1967.46|1960.96|1968.13|1961.63|1967.33|1960.83|33
1617817780000|2021-04-07 17:49:40|1967.5|1961|1967.53|1961.03|1967.67|1961.17|1967.49|1960.99|24
1617817790000|2021-04-07 17:49:50|1967.47|1960.97|1966.98|1960.48|1967.59|1961.09|1966.96|1960.46|25
1617817800000|2021-04-07 17:50:00|1967|1960.5|1966.7|1960.2|1967.05|1960.55|1966.7|1960.2|33
1617817810000|2021-04-07 17:50:10|1966.66|1960.16|1967.22|1960.72|1967.22|1960.72|1966.51|1960.01|30
1617817820000|2021-04-07 17:50:20|1967.24|1960.74|1967.94|1961.44|1967.94|1961.44|1967.16|1960.66|28
1617817830000|2021-04-07 17:50:30|1967.95|1961.45|1968.3|1961.8|1968.3|1961.8|1967.68|1961.18|26
1617817840000|2021-04-07 17:50:40|1968.31|1961.81|1969.47|1962.97|1969.47|1962.97|1968.31|1961.81|34
1617817850000|2021-04-07 17:50:50|1969.49|1962.99|1971.35|1964.85|1971.35|1964.85|1969.49|1962.99|38
1617817860000|2021-04-07 17:51:00|1971.42|1964.92|1971.24|1964.74|1972.29|1965.79|1971.24|1964.74|33
1617817870000|2021-04-07 17:51:10|1971.22|1964.72|1970.07|1963.57|1971.27|1964.77|1969.77|1963.27|39
1617817880000|2021-04-07 17:51:20|1969.89|1963.39|1968.86|1962.36|1970.14|1963.64|1968.86|1962.36|39
1617817890000|2021-04-07 17:51:30|1968.89|1962.39|1969.3|1962.8|1969.46|1962.96|1968.71|1962.21|35
1617817900000|2021-04-07 17:51:40|1969.28|1962.78|1969.49|1962.99|1969.65|1963.15|1969.24|1962.74|29
1617817910000|2021-04-07 17:51:50|1969.47|1962.97|1969.89|1963.39|1970.07|1963.57|1969.24|1962.74|30
1617817920000|2021-04-07 17:52:00|1970.22|1963.72|1968.78|1962.28|1970.45|1963.95|1968.72|1962.22|38
1617817930000|2021-04-07 17:52:10|1968.91|1962.41|1968.14|1961.64|1969.01|1962.51|1968.14|1961.64|33
1617817940000|2021-04-07 17:52:20|1968.03|1961.53|1968.2|1961.7|1968.22|1961.72|1967.72|1961.22|39
1617817950000|2021-04-07 17:52:30|1968.16|1961.66|1969.89|1963.39|1969.89|1963.39|1968.16|1961.66|32
1617817960000|2021-04-07 17:52:40|1969.79|1963.29|1970.75|1964.25|1971.4|1964.9|1969.79|1963.29|36
1617817970000|2021-04-07 17:52:50|1970.7|1964.2|1971.88|1965.38|1971.88|1965.38|1970.61|1964.11|38
1617817980000|2021-04-07 17:53:00|1971.73|1965.23|1973.64|1967.14|1973.93|1967.43|1971.73|1965.23|37
1617817990000|2021-04-07 17:53:10|1973.65|1967.15|1973.81|1967.31|1974.25|1967.75|1973.65|1967.15|25
1617818000000|2021-04-07 17:53:20|1973.7|1967.2|1974.19|1967.69|1974.19|1967.69|1973.19|1966.69|34
1617818010000|2021-04-07 17:53:30|1974.22|1967.72|1974.66|1968.16|1974.75|1968.25|1973.64|1967.14|33
1617818020000|2021-04-07 17:53:40|1974.69|1968.19|1975.82|1969.32|1975.82|1969.32|1974.63|1968.13|30
1617818030000|2021-04-07 17:53:50|1975.52|1969.02|1975.87|1969.37|1976.02|1969.52|1975.52|1969.02|28
1617818040000|2021-04-07 17:54:00|1976.02|1969.52|1975.2|1968.7|1976.02|1969.52|1974.84|1968.34|32
1617818050000|2021-04-07 17:54:10|1975.24|1968.74|1972.68|1966.18|1975.29|1968.79|1972.6|1966.1|36
1617818060000|2021-04-07 17:54:20|1972.8|1966.3|1974.34|1967.84|1974.82|1968.32|1972.8|1966.3|36
1617818070000|2021-04-07 17:54:30|1974.25|1967.75|1974.58|1968.08|1974.78|1968.28|1973.94|1967.44|35
1617818080000|2021-04-07 17:54:40|1974.39|1967.89|1974.42|1967.92|1974.47|1967.97|1973.33|1966.83|36
1617818090000|2021-04-07 17:54:50|1974.48|1967.98|1974.65|1968.15|1974.65|1968.15|1973.57|1967.07|32
1617818100000|2021-04-07 17:55:00|1974.63|1968.13|1975.54|1969.04|1975.56|1969.06|1974.63|1968.13|36
1617818110000|2021-04-07 17:55:10|1975.5|1969|1975.34|1968.84|1975.5|1969|1974.42|1967.92|33
1617818120000|2021-04-07 17:55:20|1975.37|1968.87|1975.87|1969.37|1975.87|1969.37|1974.6|1968.1|38
1617818130000|2021-04-07 17:55:30|1975.78|1969.28|1976.69|1970.19|1976.71|1970.21|1975.32|1968.82|37
1617818140000|2021-04-07 17:55:40|1976.76|1970.26|1976.91|1970.41|1976.98|1970.48|1976.48|1969.98|22
1617818150000|2021-04-07 17:55:50|1976.98|1970.48|1977.15|1970.65|1977.54|1971.04|1976.98|1970.48|29
1617818160000|2021-04-07 17:56:00|1977.13|1970.63|1975.79|1969.29|1977.13|1970.63|1975.76|1969.26|33
1617818170000|2021-04-07 17:56:10|1975.8|1969.3|1975.57|1969.07|1975.86|1969.36|1975.49|1968.99|29
1617818180000|2021-04-07 17:56:20|1975.58|1969.08|1975.9|1969.4|1975.9|1969.4|1975.58|1969.08|32
1617818190000|2021-04-07 17:56:30|1975.86|1969.36|1975.97|1969.47|1976.05|1969.55|1975.6|1969.1|33
1617818200000|2021-04-07 17:56:40|1975.98|1969.48|1974.86|1968.36|1976.08|1969.58|1974.86|1968.36|23
1617818210000|2021-04-07 17:56:50|1974.76|1968.26|1974.51|1968.01|1974.85|1968.35|1974.37|1967.87|18
1617818220000|2021-04-07 17:57:00|1974.54|1968.04|1974.62|1968.12|1974.73|1968.23|1974.34|1967.84|30
1617818230000|2021-04-07 17:57:10|1974.59|1968.09|1974.68|1968.18|1974.76|1968.26|1974.41|1967.91|25
1617818240000|2021-04-07 17:57:20|1974.69|1968.19|1974.28|1967.78|1974.81|1968.31|1974.23|1967.73|16
1617818250000|2021-04-07 17:57:30|1974.35|1967.85|1974.05|1967.55|1974.38|1967.88|1973.93|1967.43|32
1617818260000|2021-04-07 17:57:40|1974.04|1967.54|1974.15|1967.65|1974.23|1967.73|1974.03|1967.53|27
1617818270000|2021-04-07 17:57:50|1974.12|1967.62|1974.05|1967.55|1974.14|1967.64|1974|1967.5|30
1617818280000|2021-04-07 17:58:00|1974.06|1967.56|1974.15|1967.65|1974.16|1967.66|1974.06|1967.56|16
1617818290000|2021-04-07 17:58:10|1974.14|1967.64|1974|1967.5|1974.23|1967.73|1974|1967.5|13
1617818300000|2021-04-07 17:58:20|1973.95|1967.45|1973.75|1967.25|1974.02|1967.52|1973.75|1967.25|21
1617818310000|2021-04-07 17:58:30|1973.77|1967.27|1973.88|1967.38|1973.95|1967.45|1973.55|1967.05|24
1617818320000|2021-04-07 17:58:40|1973.86|1967.36|1973.85|1967.35|1974.23|1967.73|1973.69|1967.19|30
1617818330000|2021-04-07 17:58:50|1973.67|1967.17|1973.58|1967.08|1973.78|1967.28|1973.55|1967.05|25
1617818340000|2021-04-07 17:59:00|1973.67|1967.17|1972.96|1966.46|1973.72|1967.22|1972.88|1966.38|25
1617818350000|2021-04-07 17:59:10|1972.8|1966.3|1972.73|1966.23|1972.99|1966.49|1972.73|1966.23|33
1617818360000|2021-04-07 17:59:20|1972.71|1966.21|1971.71|1965.21|1972.71|1966.21|1971.66|1965.16|35
1617818370000|2021-04-07 17:59:30|1971.78|1965.28|1971.51|1965.01|1971.78|1965.28|1970.77|1964.27|39
1617818380000|2021-04-07 17:59:40|1971.58|1965.08|1970.64|1964.14|1971.61|1965.11|1970.59|1964.09|29
1617818390000|2021-04-07 17:59:50|1970.57|1964.07|1969.62|1963.12|1970.71|1964.21|1969.32|1962.82|34
1617818400000|2021-04-07 18:00:00|1969.64|1963.14|1968.77|1962.27|1969.79|1963.29|1968.33|1961.83|31
1617818410000|2021-04-07 18:00:10|1969.22|1962.72|1967.52|1961.02|1969.22|1962.72|1967.23|1960.73|35
1617818420000|2021-04-07 18:00:20|1967.53|1961.03|1967.14|1960.64|1967.72|1961.22|1967.12|1960.62|35
1617818430000|2021-04-07 18:00:30|1967.2|1960.7|1967.33|1960.83|1967.33|1960.83|1966.93|1960.43|30
1617818440000|2021-04-07 18:00:40|1967.32|1960.82|1966.97|1960.47|1967.39|1960.89|1966.84|1960.34|36
1617818450000|2021-04-07 18:00:50|1966.78|1960.28|1966.14|1959.64|1966.8|1960.3|1965.68|1959.18|37
1617818460000|2021-04-07 18:01:00|1966.16|1959.66|1967.02|1960.52|1967.02|1960.52|1966.16|1959.66|28
1617818470000|2021-04-07 18:01:10|1967.03|1960.53|1968.27|1961.77|1968.41|1961.91|1966.99|1960.49|34
1617818480000|2021-04-07 18:01:20|1968.24|1961.74|1968.56|1962.06|1968.72|1962.22|1967.89|1961.39|30
1617818490000|2021-04-07 18:01:30|1968.57|1962.07|1970.58|1964.08|1970.58|1964.08|1968.57|1962.07|23
1617818500000|2021-04-07 18:01:40|1970.59|1964.09|1972.26|1965.76|1972.26|1965.76|1970.59|1964.09|39
1617818510000|2021-04-07 18:01:50|1972.1|1965.6|1972.46|1965.96|1972.51|1966.01|1972.1|1965.6|38
1617818520000|2021-04-07 18:02:00|1972.41|1965.91|1973.64|1967.14|1973.64|1967.14|1972.41|1965.91|34
1617818530000|2021-04-07 18:02:10|1973.85|1967.35|1976.04|1969.54|1976.04|1969.54|1973.85|1967.35|38
1617818540000|2021-04-07 18:02:20|1975.99|1969.49|1975.45|1968.95|1976.06|1969.56|1974.98|1968.48|38
1617818550000|2021-04-07 18:02:30|1975.65|1969.15|1975.99|1969.49|1976.27|1969.77|1975.45|1968.95|39
1617818560000|2021-04-07 18:02:40|1976|1969.5|1977.84|1971.34|1977.84|1971.34|1975.96|1969.46|37
1617818570000|2021-04-07 18:02:50|1977.8|1971.3|1978.59|1972.09|1978.86|1972.36|1977.8|1971.3|36
1617818580000|2021-04-07 18:03:00|1978.65|1972.15|1978.35|1971.85|1978.94|1972.44|1978.31|1971.81|36
1617818590000|2021-04-07 18:03:10|1978.26|1971.76|1977.65|1971.15|1978.26|1971.76|1977.63|1971.13|26
1617818600000|2021-04-07 18:03:20|1977.7|1971.2|1977.51|1971.01|1978.4|1971.9|1977.5|1971|33
1617818610000|2021-04-07 18:03:30|1977.41|1970.91|1976.97|1970.47|1977.56|1971.06|1976.97|1970.47|19
1617818620000|2021-04-07 18:03:40|1976.98|1970.48|1976.78|1970.28|1977.07|1970.57|1976.78|1970.28|13
1617818630000|2021-04-07 18:03:50|1976.83|1970.33|1977.47|1970.97|1977.47|1970.97|1976.82|1970.32|24
1617818640000|2021-04-07 18:04:00|1977.68|1971.18|1979.54|1973.04|1979.54|1973.04|1977.68|1971.18|35
1617818650000|2021-04-07 18:04:10|1979.55|1973.05|1979.74|1973.24|1980.15|1973.65|1979.42|1972.92|26
1617818660000|2021-04-07 18:04:20|1979.46|1972.96|1979.81|1973.31|1980.66|1974.16|1979.42|1972.92|37
1617818670000|2021-04-07 18:04:30|1979.82|1973.32|1983.68|1977.18|1983.73|1977.23|1979.32|1972.82|22
1617818680000|2021-04-07 18:04:40|1983.71|1977.21|1983.22|1976.72|1983.86|1977.36|1983.11|1976.61|38
1617818690000|2021-04-07 18:04:50|1983.05|1976.55|1985.3|1978.8|1985.3|1978.8|1982.92|1976.42|34
1617818700000|2021-04-07 18:05:00|1985.27|1978.77|1986.06|1979.56|1986.06|1979.56|1985.27|1978.77|31
1617818710000|2021-04-07 18:05:10|1986.21|1979.71|1986.46|1979.96|1986.48|1979.98|1985.91|1979.41|33
1617818720000|2021-04-07 18:05:20|1986.48|1979.98|1986.8|1980.3|1989.07|1982.57|1986.48|1979.98|39
1617818730000|2021-04-07 18:05:30|1987.15|1980.65|1987.04|1980.54|1987.63|1981.13|1986.42|1979.92|36
1617818740000|2021-04-07 18:05:40|1987.02|1980.52|1986.5|1980|1987.66|1981.16|1986.37|1979.87|32
1617818750000|2021-04-07 18:05:50|1986.61|1980.11|1987.15|1980.65|1987.6|1981.1|1986.61|1980.11|35
1617818760000|2021-04-07 18:06:00|1987.1|1980.6|1986.8|1980.3|1987.28|1980.78|1986.54|1980.04|37
1617818770000|2021-04-07 18:06:10|1986.82|1980.32|1987.03|1980.53|1987.07|1980.57|1986.6|1980.1|26
1617818780000|2021-04-07 18:06:20|1987.01|1980.51|1984.66|1978.16|1987.01|1980.51|1984.65|1978.15|32
1617818790000|2021-04-07 18:06:30|1984.87|1978.37|1984.01|1977.51|1985.42|1978.92|1983.85|1977.35|34
1617818800000|2021-04-07 18:06:40|1984.02|1977.52|1985.78|1979.28|1985.81|1979.31|1984.02|1977.52|38
1617818810000|2021-04-07 18:06:50|1985.69|1979.19|1987.11|1980.61|1987.23|1980.73|1985.69|1979.19|31
1617818820000|2021-04-07 18:07:00|1987.17|1980.67|1985.5|1979|1987.17|1980.67|1985.34|1978.84|38
1617818830000|2021-04-07 18:07:10|1985.34|1978.84|1986.05|1979.55|1986.08|1979.58|1984.79|1978.29|36
1617818840000|2021-04-07 18:07:20|1986.04|1979.54|1985.74|1979.24|1986.36|1979.86|1985.69|1979.19|32
1617818850000|2021-04-07 18:07:30|1985.72|1979.22|1985.99|1979.49|1986.02|1979.52|1985.38|1978.88|31
1617818860000|2021-04-07 18:07:40|1985.97|1979.47|1985.88|1979.38|1986.01|1979.51|1985.22|1978.72|30
1617818870000|2021-04-07 18:07:50|1985.85|1979.35|1986.2|1979.7|1986.2|1979.7|1985.75|1979.25|26
1617818880000|2021-04-07 18:08:00|1986.21|1979.71|1986.43|1979.93|1986.45|1979.95|1986.19|1979.69|27
1617818890000|2021-04-07 18:08:10|1986.44|1979.94|1986.51|1980.01|1986.54|1980.04|1986.32|1979.82|23
1617818900000|2021-04-07 18:08:20|1986.52|1980.02|1987.23|1980.73|1987.23|1980.73|1986.32|1979.82|22
1617818910000|2021-04-07 18:08:30|1987.33|1980.83|1988.71|1982.21|1988.93|1982.43|1987.28|1980.78|36
1617818920000|2021-04-07 18:08:40|1988.52|1982.02|1988.14|1981.64|1988.52|1982.02|1987.93|1981.43|35
1617818930000|2021-04-07 18:08:50|1988.15|1981.65|1989.18|1982.68|1989.65|1983.15|1988.07|1981.57|39
1617818940000|2021-04-07 18:09:00|1989.17|1982.67|1989.82|1983.32|1990.18|1983.68|1989.03|1982.53|36
1617818950000|2021-04-07 18:09:10|1989.83|1983.33|1990.2|1983.7|1990.29|1983.79|1989.34|1982.84|34
1617818960000|2021-04-07 18:09:20|1990.24|1983.74|1989.84|1983.34|1990.35|1983.85|1989.58|1983.08|32
1617818970000|2021-04-07 18:09:30|1989.79|1983.29|1990.21|1983.71|1990.42|1983.92|1989.68|1983.18|31
1617818980000|2021-04-07 18:09:40|1990.17|1983.67|1990.41|1983.91|1990.41|1983.91|1990.17|1983.67|13
1617818990000|2021-04-07 18:09:50|1990.45|1983.95|1989.52|1983.02|1990.77|1984.27|1989.51|1983.01|31
1617819000000|2021-04-07 18:10:00|1989.49|1982.99|1989.61|1983.11|1990.25|1983.75|1989.38|1982.88|30
1617819010000|2021-04-07 18:10:10|1989.62|1983.12|1989.5|1983|1989.62|1983.12|1989.45|1982.95|16
1617819020000|2021-04-07 18:10:20|1989.52|1983.02|1989.7|1983.2|1989.85|1983.35|1989.48|1982.98|29
1617819030000|2021-04-07 18:10:30|1989.69|1983.19|1990.61|1984.11|1991.02|1984.52|1989.69|1983.19|31
1617819040000|2021-04-07 18:10:40|1990.59|1984.09|1991.54|1985.04|1992.3|1985.8|1990.57|1984.07|38
1617819050000|2021-04-07 18:10:50|1991.56|1985.06|1991.26|1984.76|1992.24|1985.74|1991.17|1984.67|36
1617819060000|2021-04-07 18:11:00|1991.21|1984.71|1989.87|1983.37|1991.56|1985.06|1989.82|1983.32|33
1617819070000|2021-04-07 18:11:10|1989.9|1983.4|1989.87|1983.37|1989.93|1983.43|1989.71|1983.21|31
1617819080000|2021-04-07 18:11:20|1989.9|1983.4|1989.95|1983.45|1990.01|1983.51|1989.62|1983.12|35
1617819090000|2021-04-07 18:11:30|1989.92|1983.42|1989.83|1983.33|1989.99|1983.49|1989.77|1983.27|27
1617819100000|2021-04-07 18:11:40|1989.8|1983.3|1989.99|1983.49|1990.07|1983.57|1989.76|1983.26|32
1617819110000|2021-04-07 18:11:50|1990|1983.5|1990.79|1984.29|1990.84|1984.34|1989.84|1983.34|29
1617819120000|2021-04-07 18:12:00|1990.72|1984.22|1991.44|1984.94|1991.66|1985.16|1990.7|1984.2|33
1617819130000|2021-04-07 18:12:10|1991.38|1984.88|1991.71|1985.21|1991.85|1985.35|1991.26|1984.76|13
1617819140000|2021-04-07 18:12:20|1991.7|1985.2|1992.78|1986.28|1992.82|1986.32|1991.65|1985.15|20
1617819150000|2021-04-07 18:12:30|1992.79|1986.29|1993.29|1986.79|1993.45|1986.95|1992.79|1986.29|28
1617819160000|2021-04-07 18:12:40|1993.27|1986.77|1991.64|1985.14|1993.27|1986.77|1991.18|1984.68|40
1617819170000|2021-04-07 18:12:50|1991.59|1985.09|1991.05|1984.55|1991.63|1985.13|1990.99|1984.49|36
1617819180000|2021-04-07 18:13:00|1991.04|1984.54|1990.58|1984.08|1991.13|1984.63|1990.58|1984.08|25
1617819190000|2021-04-07 18:13:10|1990.53|1984.03|1991.31|1984.81|1991.54|1985.04|1990.53|1984.03|34
1617819200000|2021-04-07 18:13:20|1991.34|1984.84|1991.2|1984.7|1991.55|1985.05|1991.2|1984.7|26
1617819210000|2021-04-07 18:13:30|1991.26|1984.76|1991.3|1984.8|1991.59|1985.09|1991.26|1984.76|37
1617819220000|2021-04-07 18:13:40|1991.32|1984.82|1991.55|1985.05|1991.92|1985.42|1991.05|1984.55|30
1617819230000|2021-04-07 18:13:50|1991.42|1984.92|1990.96|1984.46|1991.42|1984.92|1990.9|1984.4|38
1617819240000|2021-04-07 18:14:00|1991.01|1984.51|1990.57|1984.07|1991.01|1984.51|1990.57|1984.07|27
1617819250000|2021-04-07 18:14:10|1990.59|1984.09|1989.12|1982.62|1990.6|1984.1|1989.12|1982.62|30
1617819260000|2021-04-07 18:14:20|1989.08|1982.58|1990.07|1983.57|1990.63|1984.13|1988.93|1982.43|34
1617819270000|2021-04-07 18:14:30|1990.12|1983.62|1989.19|1982.69|1990.34|1983.84|1989.09|1982.59|36
1617819280000|2021-04-07 18:14:40|1988.9|1982.4|1990.38|1983.88|1990.55|1984.05|1988.74|1982.24|28
1617819290000|2021-04-07 18:14:50|1990.29|1983.79|1990.13|1983.63|1990.45|1983.95|1989.81|1983.31|36
1617819300000|2021-04-07 18:15:00|1990.14|1983.64|1990.32|1983.82|1990.54|1984.04|1990.14|1983.64|33
1617819310000|2021-04-07 18:15:10|1990.33|1983.83|1990.64|1984.14|1990.8|1984.3|1990.33|1983.83|27
1617819320000|2021-04-07 18:15:20|1990.65|1984.15|1990.83|1984.33|1990.84|1984.34|1990.63|1984.13|27
1617819330000|2021-04-07 18:15:30|1990.82|1984.32|1991.42|1984.92|1991.62|1985.12|1990.82|1984.32|23
1617819340000|2021-04-07 18:15:40|1991.5|1985|1991.11|1984.61|1991.5|1985|1991.03|1984.53|27
1617819350000|2021-04-07 18:15:50|1991.2|1984.7|1991.52|1985.02|1992.02|1985.52|1991.05|1984.55|35
1617819360000|2021-04-07 18:16:00|1991.54|1985.04|1991.06|1984.56|1991.56|1985.06|1991.06|1984.56|26
1617819370000|2021-04-07 18:16:10|1991|1984.5|1991.45|1984.95|1991.93|1985.43|1991|1984.5|35
1617819380000|2021-04-07 18:16:20|1991.48|1984.98|1991.29|1984.79|1991.53|1985.03|1991.26|1984.76|36
1617819390000|2021-04-07 18:16:30|1991.39|1984.89|1989.59|1983.09|1991.42|1984.92|1989.59|1983.09|33
1617819400000|2021-04-07 18:16:40|1989.38|1982.88|1989.04|1982.54|1989.38|1982.88|1988.68|1982.18|31
1617819410000|2021-04-07 18:16:50|1989.12|1982.62|1989|1982.5|1989.47|1982.97|1988.93|1982.43|35
1617819420000|2021-04-07 18:17:00|1989.03|1982.53|1989.24|1982.74|1989.27|1982.77|1989.01|1982.51|38
1617819430000|2021-04-07 18:17:10|1989.25|1982.75|1990.47|1983.97|1990.51|1984.01|1989.25|1982.75|35
1617819440000|2021-04-07 18:17:20|1990.51|1984.01|1989.41|1982.91|1991.08|1984.58|1989.41|1982.91|38
1617819450000|2021-04-07 18:17:30|1989.27|1982.77|1988.94|1982.44|1989.88|1983.38|1988.93|1982.43|39
1617819460000|2021-04-07 18:17:40|1988.85|1982.35|1988.13|1981.63|1988.9|1982.4|1988.13|1981.63|36
1617819470000|2021-04-07 18:17:50|1988.19|1981.69|1988.08|1981.58|1988.29|1981.79|1987.67|1981.17|31
1617819480000|2021-04-07 18:18:00|1988.17|1981.67|1987.95|1981.45|1988.59|1982.09|1987.88|1981.38|33
1617819490000|2021-04-07 18:18:10|1988.09|1981.59|1988.17|1981.67|1988.41|1981.91|1988.09|1981.59|26
1617819500000|2021-04-07 18:18:20|1988.15|1981.65|1987.54|1981.04|1988.19|1981.69|1987.54|1981.04|28
1617819510000|2021-04-07 18:18:30|1987.61|1981.11|1986.91|1980.41|1987.83|1981.33|1986.19|1979.69|32
1617819520000|2021-04-07 18:18:40|1986.77|1980.27|1986.37|1979.87|1987.07|1980.57|1986.37|1979.87|23
1617819530000|2021-04-07 18:18:50|1986.42|1979.92|1986.22|1979.72|1987.08|1980.58|1986.01|1979.51|33
1617819540000|2021-04-07 18:19:00|1986.21|1979.71|1986.32|1979.82|1986.42|1979.92|1985.91|1979.41|29
1617819550000|2021-04-07 18:19:10|1986.35|1979.85|1985.56|1979.06|1986.46|1979.96|1985.56|1979.06|35
1617819560000|2021-04-07 18:19:20|1985.63|1979.13|1983.63|1977.13|1985.66|1979.16|1983.61|1977.11|39
1617819570000|2021-04-07 18:19:30|1983.61|1977.11|1984.83|1978.33|1984.84|1978.34|1982.97|1976.47|35
1617819580000|2021-04-07 18:19:40|1984.91|1978.41|1983.87|1977.37|1984.93|1978.43|1983.51|1977.01|34
1617819590000|2021-04-07 18:19:50|1983.93|1977.43|1984.07|1977.57|1984.28|1977.78|1983.93|1977.43|38
1617819600000|2021-04-07 18:20:00|1984.08|1977.58|1983.42|1976.92|1985.17|1978.67|1983.33|1976.83|38
1617819610000|2021-04-07 18:20:10|1983.35|1976.85|1982.61|1976.11|1983.49|1976.99|1982.61|1976.11|30
1617819620000|2021-04-07 18:20:20|1982.56|1976.06|1982.73|1976.23|1983.19|1976.69|1982.52|1976.02|30
1617819630000|2021-04-07 18:20:30|1982.85|1976.35|1982.37|1975.87|1983.03|1976.53|1982.19|1975.69|32
1617819640000|2021-04-07 18:20:40|1982.22|1975.72|1981.25|1974.75|1982.46|1975.96|1980.89|1974.39|34
1617819650000|2021-04-07 18:20:50|1981.22|1974.72|1980.55|1974.05|1981.22|1974.72|1980.44|1973.94|23
1617819660000|2021-04-07 18:21:00|1980.54|1974.04|1981.03|1974.53|1981.07|1974.57|1980.37|1973.87|30
1617819670000|2021-04-07 18:21:10|1980.99|1974.49|1981.29|1974.79|1981.68|1975.18|1980.15|1973.65|39
1617819680000|2021-04-07 18:21:20|1981.3|1974.8|1981.06|1974.56|1981.48|1974.98|1980.82|1974.32|37
1617819690000|2021-04-07 18:21:30|1981.1|1974.6|1981.29|1974.79|1981.84|1975.34|1981.1|1974.6|37
1617819700000|2021-04-07 18:21:40|1981.25|1974.75|1980.1|1973.6|1981.26|1974.76|1979.32|1972.82|35
1617819710000|2021-04-07 18:21:50|1980.06|1973.56|1980.11|1973.61|1980.21|1973.71|1979.35|1972.85|37
1617819720000|2021-04-07 18:22:00|1980.15|1973.65|1979.81|1973.31|1980.19|1973.69|1979.27|1972.77|35
1617819730000|2021-04-07 18:22:10|1979.76|1973.26|1979.32|1972.82|1979.78|1973.28|1978.62|1972.12|37
1617819740000|2021-04-07 18:22:20|1979.4|1972.9|1980.16|1973.66|1980.36|1973.86|1979.4|1972.9|34
1617819750000|2021-04-07 18:22:30|1980.08|1973.58|1979.66|1973.16|1980.08|1973.58|1979.12|1972.62|36
1617819760000|2021-04-07 18:22:40|1979.68|1973.18|1978.46|1971.96|1979.73|1973.23|1978.15|1971.65|37
1617819770000|2021-04-07 18:22:50|1978.61|1972.11|1977.51|1971.01|1978.65|1972.15|1977.31|1970.81|36
1617819780000|2021-04-07 18:23:00|1977.5|1971|1979.77|1973.27|1979.77|1973.27|1977.25|1970.75|38
1617819790000|2021-04-07 18:23:10|1979.75|1973.25|1979.26|1972.76|1979.76|1973.26|1978.37|1971.87|38
1617819800000|2021-04-07 18:23:20|1978.97|1972.47|1977.2|1970.7|1978.97|1972.47|1977.19|1970.69|39
1617819810000|2021-04-07 18:23:30|1977.21|1970.71|1977.14|1970.64|1977.35|1970.85|1976.71|1970.21|37
1617819820000|2021-04-07 18:23:40|1977.11|1970.61|1976.03|1969.53|1977.11|1970.61|1976.03|1969.53|37
1617819830000|2021-04-07 18:23:50|1976.02|1969.52|1975.83|1969.33|1976.16|1969.66|1975.49|1968.99|37
1617819840000|2021-04-07 18:24:00|1975.82|1969.32|1976.05|1969.55|1976.05|1969.55|1974.51|1968.01|38
1617819850000|2021-04-07 18:24:10|1975.73|1969.23|1976.56|1970.06|1976.93|1970.43|1975.67|1969.17|33
1617819860000|2021-04-07 18:24:20|1976.47|1969.97|1975.97|1969.47|1976.59|1970.09|1975.85|1969.35|30
1617819870000|2021-04-07 18:24:30|1975.95|1969.45|1975.22|1968.72|1976.46|1969.96|1975.22|1968.72|33
1617819880000|2021-04-07 18:24:40|1975.21|1968.71|1973.86|1967.36|1975.21|1968.71|1973.86|1967.36|33
1617819890000|2021-04-07 18:24:50|1973.98|1967.48|1974|1967.5|1974|1967.5|1973.79|1967.29|25
1617819900000|2021-04-07 18:25:00|1974.16|1967.66|1974.84|1968.34|1974.84|1968.34|1973.97|1967.47|31
1617819910000|2021-04-07 18:25:10|1974.87|1968.37|1975.88|1969.38|1976.11|1969.61|1974.87|1968.37|35
1617819920000|2021-04-07 18:25:20|1975.92|1969.42|1974.68|1968.18|1976.27|1969.77|1974.43|1967.93|35
1617819930000|2021-04-07 18:25:30|1974.67|1968.17|1974.85|1968.35|1975.44|1968.94|1974.6|1968.1|35
1617819940000|2021-04-07 18:25:40|1974.87|1968.37|1975.68|1969.18|1975.68|1969.18|1974.79|1968.29|35
1617819950000|2021-04-07 18:25:50|1975.72|1969.22|1975.44|1968.94|1976.07|1969.57|1975.35|1968.85|37
1617819960000|2021-04-07 18:26:00|1975.47|1968.97|1975.46|1968.96|1975.76|1969.26|1975.32|1968.82|28
1617819970000|2021-04-07 18:26:10|1975.45|1968.95|1975.83|1969.33|1975.83|1969.33|1974.93|1968.43|35
1617819980000|2021-04-07 18:26:20|1975.87|1969.37|1975.65|1969.15|1975.93|1969.43|1975.28|1968.78|35
1617819990000|2021-04-07 18:26:30|1975.61|1969.11|1975.55|1969.05|1975.72|1969.22|1975.47|1968.97|34
1617820000000|2021-04-07 18:26:40|1975.37|1968.87|1975.19|1968.69|1975.6|1969.1|1974.59|1968.09|32
1617820010000|2021-04-07 18:26:50|1975.13|1968.63|1973.37|1966.87|1975.27|1968.77|1973.33|1966.83|35
1617820020000|2021-04-07 18:27:00|1973.31|1966.81|1970.44|1963.94|1973.32|1966.82|1970.31|1963.81|32
1617820030000|2021-04-07 18:27:10|1970.3|1963.8|1969.54|1963.04|1970.41|1963.91|1969.54|1963.04|35
1617820040000|2021-04-07 18:27:20|1969.52|1963.02|1969.4|1962.9|1969.65|1963.15|1969.22|1962.72|34
1617820050000|2021-04-07 18:27:30|1969.43|1962.93|1969.26|1962.76|1969.48|1962.98|1968.85|1962.35|34
1617820060000|2021-04-07 18:27:40|1969.31|1962.81|1969.17|1962.67|1969.41|1962.91|1968.68|1962.18|33
1617820070000|2021-04-07 18:27:50|1969.28|1962.78|1968.04|1961.54|1969.47|1962.97|1968.04|1961.54|36
1617820080000|2021-04-07 18:28:00|1968.1|1961.6|1968.44|1961.94|1968.5|1962|1967.6|1961.1|36
1617820090000|2021-04-07 18:28:10|1968.46|1961.96|1968.57|1962.07|1968.75|1962.25|1968.46|1961.96|31
1617820100000|2021-04-07 18:28:20|1968.53|1962.03|1967.88|1961.38|1968.53|1962.03|1967.54|1961.04|34
1617820110000|2021-04-07 18:28:30|1967.63|1961.13|1968.78|1962.28|1968.78|1962.28|1967.55|1961.05|27
1617820120000|2021-04-07 18:28:40|1968.79|1962.29|1969.66|1963.16|1969.75|1963.25|1968.79|1962.29|27
1617820130000|2021-04-07 18:28:50|1969.74|1963.24|1970.24|1963.74|1970.73|1964.23|1969.41|1962.91|32
1617820140000|2021-04-07 18:29:00|1970.58|1964.08|1970.36|1963.86|1971.14|1964.64|1969.5|1963|30
1617820150000|2021-04-07 18:29:10|1970.35|1963.85|1969.06|1962.56|1970.53|1964.03|1969.06|1962.56|33
1617820160000|2021-04-07 18:29:20|1969.09|1962.59|1968.11|1961.61|1969.09|1962.59|1968.06|1961.56|35
1617820170000|2021-04-07 18:29:30|1968.32|1961.82|1968.04|1961.54|1968.83|1962.33|1967.93|1961.43|40
1617820180000|2021-04-07 18:29:40|1967.92|1961.42|1967.39|1960.89|1967.92|1961.42|1967|1960.5|35
1617820190000|2021-04-07 18:29:50|1967.38|1960.88|1965.92|1959.42|1967.43|1960.93|1965.92|1959.42|36
1617820200000|2021-04-07 18:30:00|1965.76|1959.26|1965.48|1958.98|1966.14|1959.64|1965.48|1958.98|36
1617820210000|2021-04-07 18:30:10|1965.49|1958.99|1967.15|1960.65|1967.15|1960.65|1965.46|1958.96|33
1617820220000|2021-04-07 18:30:20|1966.99|1960.49|1968.11|1961.61|1968.17|1961.67|1966.91|1960.41|30
1617820230000|2021-04-07 18:30:30|1968.01|1961.51|1968.34|1961.84|1968.76|1962.26|1968.01|1961.51|25
1617820240000|2021-04-07 18:30:40|1968.41|1961.91|1968.44|1961.94|1968.44|1961.94|1968.19|1961.69|27
1617820250000|2021-04-07 18:30:50|1968.54|1962.04|1969.54|1963.04|1969.54|1963.04|1968.54|1962.04|29
1617820260000|2021-04-07 18:31:00|1969.57|1963.07|1969.47|1962.97|1969.68|1963.18|1969.16|1962.66|25
1617820270000|2021-04-07 18:31:10|1969.36|1962.86|1968.71|1962.21|1969.36|1962.86|1968.7|1962.2|38
1617820280000|2021-04-07 18:31:20|1968.7|1962.2|1968.93|1962.43|1968.93|1962.43|1967.75|1961.25|33
1617820290000|2021-04-07 18:31:30|1968.65|1962.15|1968.22|1961.72|1968.93|1962.43|1968.1|1961.6|35
1617820300000|2021-04-07 18:31:40|1968.24|1961.74|1966.42|1959.92|1968.26|1961.76|1966.23|1959.73|39
1617820310000|2021-04-07 18:31:50|1966.39|1959.89|1968.1|1961.6|1968.1|1961.6|1966.24|1959.74|38
1617820320000|2021-04-07 18:32:00|1968.05|1961.55|1968.5|1962|1968.8|1962.3|1968.03|1961.53|37
1617820330000|2021-04-07 18:32:10|1968.52|1962.02|1968.87|1962.37|1968.89|1962.39|1968.28|1961.78|30
1617820340000|2021-04-07 18:32:20|1968.77|1962.27|1970.02|1963.52|1970.02|1963.52|1968.75|1962.25|38
1617820350000|2021-04-07 18:32:30|1970.11|1963.61|1970.77|1964.27|1970.95|1964.45|1970.11|1963.61|30
1617820360000|2021-04-07 18:32:40|1970.78|1964.28|1971.27|1964.77|1971.27|1964.77|1970.6|1964.1|30
1617820370000|2021-04-07 18:32:50|1971.47|1964.97|1971.75|1965.25|1971.83|1965.33|1971.46|1964.96|36
1617820380000|2021-04-07 18:33:00|1971.67|1965.17|1972.36|1965.86|1972.36|1965.86|1971.52|1965.02|33
1617820390000|2021-04-07 18:33:10|1972.34|1965.84|1973.38|1966.88|1973.51|1967.01|1972.34|1965.84|25
1617820400000|2021-04-07 18:33:20|1973.3|1966.8|1974.45|1967.95|1974.93|1968.43|1973.17|1966.67|34
1617820410000|2021-04-07 18:33:30|1974.75|1968.25|1973.89|1967.39|1974.96|1968.46|1973.83|1967.33|35
1617820420000|2021-04-07 18:33:40|1973.88|1967.38|1973.34|1966.84|1974.09|1967.59|1973.32|1966.82|35
1617820430000|2021-04-07 18:33:50|1973.35|1966.85|1971.82|1965.32|1973.38|1966.88|1971.64|1965.14|32
1617820440000|2021-04-07 18:34:00|1971.8|1965.3|1972.3|1965.8|1972.35|1965.85|1971.71|1965.21|39
1617820450000|2021-04-07 18:34:10|1972.27|1965.77|1972.24|1965.74|1972.4|1965.9|1972.05|1965.55|36
1617820460000|2021-04-07 18:34:20|1972.27|1965.77|1971.21|1964.71|1972.39|1965.89|1971.21|1964.71|32
1617820470000|2021-04-07 18:34:30|1971.24|1964.74|1969.73|1963.23|1971.37|1964.87|1969.59|1963.09|33
1617820480000|2021-04-07 18:34:40|1969.74|1963.24|1969.91|1963.41|1970.08|1963.58|1969.59|1963.09|34
1617820490000|2021-04-07 18:34:50|1969.95|1963.45|1971.27|1964.77|1971.27|1964.77|1969.89|1963.39|34
1617820500000|2021-04-07 18:35:00|1971.33|1964.83|1970.56|1964.06|1971.66|1965.16|1970.41|1963.91|31
1617820510000|2021-04-07 18:35:10|1970.74|1964.24|1970.02|1963.52|1970.87|1964.37|1970.02|1963.52|31
1617820520000|2021-04-07 18:35:20|1970.01|1963.51|1970.39|1963.89|1970.4|1963.9|1970.01|1963.51|28
1617820530000|2021-04-07 18:35:30|1970.32|1963.82|1970.48|1963.98|1970.48|1963.98|1970|1963.5|30
1617820540000|2021-04-07 18:35:40|1970.3|1963.8|1970.19|1963.69|1970.53|1964.03|1970.14|1963.64|20
1617820550000|2021-04-07 18:35:50|1970.16|1963.66|1970.1|1963.6|1970.2|1963.7|1970|1963.5|26
1617820560000|2021-04-07 18:36:00|1970.13|1963.63|1970.74|1964.24|1970.95|1964.45|1969.98|1963.48|33
1617820570000|2021-04-07 18:36:10|1970.73|1964.23|1972|1965.5|1972.5|1966|1970.69|1964.19|34
1617820580000|2021-04-07 18:36:20|1972.15|1965.65|1972.94|1966.44|1972.99|1966.49|1972.15|1965.65|31
1617820590000|2021-04-07 18:36:30|1972.9|1966.4|1974.13|1967.63|1974.16|1967.66|1972.9|1966.4|37
1617820600000|2021-04-07 18:36:40|1974.11|1967.61|1973.18|1966.68|1974.27|1967.77|1973.11|1966.61|36
1617820610000|2021-04-07 18:36:50|1973.22|1966.72|1971.84|1965.34|1973.42|1966.92|1971.81|1965.31|33
1617820620000|2021-04-07 18:37:00|1971.85|1965.35|1972.5|1966|1972.5|1966|1971.67|1965.17|37
1617820630000|2021-04-07 18:37:10|1972.47|1965.97|1973.1|1966.6|1973.14|1966.64|1972.34|1965.84|33
1617820640000|2021-04-07 18:37:20|1973.19|1966.69|1974.07|1967.57|1974.19|1967.69|1973.19|1966.69|32
1617820650000|2021-04-07 18:37:30|1974.16|1967.66|1974.47|1967.97|1974.47|1967.97|1974.11|1967.61|24
1617820660000|2021-04-07 18:37:40|1974.84|1968.34|1974.83|1968.33|1975.13|1968.63|1974.64|1968.14|18
1617820670000|2021-04-07 18:37:50|1974.95|1968.45|1974.84|1968.34|1975.12|1968.62|1974.81|1968.31|21
1617820680000|2021-04-07 18:38:00|1975.13|1968.63|1976.31|1969.81|1976.34|1969.84|1974.77|1968.27|20
1617820690000|2021-04-07 18:38:10|1976.21|1969.71|1977.72|1971.22|1977.75|1971.25|1976.21|1969.71|32
1617820700000|2021-04-07 18:38:20|1977.76|1971.26|1978.82|1972.32|1978.9|1972.4|1977.76|1971.26|30
1617820710000|2021-04-07 18:38:30|1978.86|1972.36|1980.26|1973.76|1980.34|1973.84|1978.86|1972.36|32
1617820720000|2021-04-07 18:38:40|1980.23|1973.73|1978.33|1971.83|1980.3|1973.8|1978.33|1971.83|35
1617820730000|2021-04-07 18:38:50|1978.35|1971.85|1977.08|1970.58|1978.35|1971.85|1976.68|1970.18|40
1617820740000|2021-04-07 18:39:00|1977.14|1970.64|1975.92|1969.42|1977.14|1970.64|1975.62|1969.12|37
1617820750000|2021-04-07 18:39:10|1976.23|1969.73|1974.01|1967.51|1976.39|1969.89|1974.01|1967.51|34
1617820760000|2021-04-07 18:39:20|1974|1967.5|1973.45|1966.95|1974.42|1967.92|1973.4|1966.9|25
1617820770000|2021-04-07 18:39:30|1973.47|1966.97|1972.34|1965.84|1973.47|1966.97|1972.21|1965.71|36
1617820780000|2021-04-07 18:39:40|1972.22|1965.72|1972.15|1965.65|1972.23|1965.73|1971.99|1965.49|32
1617820790000|2021-04-07 18:39:50|1972.02|1965.52|1973.64|1967.14|1973.74|1967.24|1972|1965.5|33
1617820800000|2021-04-07 18:40:00|1973.65|1967.15|1972.86|1966.36|1973.96|1967.46|1972.86|1966.36|32
1617820810000|2021-04-07 18:40:10|1972.83|1966.33|1974.02|1967.52|1974.02|1967.52|1972.83|1966.33|32
1617820820000|2021-04-07 18:40:20|1973.59|1967.09|1974.78|1968.28|1974.78|1968.28|1973.21|1966.71|37
1617820830000|2021-04-07 18:40:30|1975.14|1968.64|1975.17|1968.67|1975.36|1968.86|1974.34|1967.84|33
1617820840000|2021-04-07 18:40:40|1974.97|1968.47|1976.16|1969.66|1976.37|1969.87|1974.9|1968.4|37
1617820850000|2021-04-07 18:40:50|1976.17|1969.67|1977.07|1970.57|1977.23|1970.73|1976.11|1969.61|34
1617820860000|2021-04-07 18:41:00|1976.68|1970.18|1977.6|1971.1|1977.6|1971.1|1976.68|1970.18|38
1617820870000|2021-04-07 18:41:10|1977.59|1971.09|1978.81|1972.31|1978.81|1972.31|1977.56|1971.06|31
1617820880000|2021-04-07 18:41:20|1978.74|1972.24|1978.57|1972.07|1978.94|1972.44|1978.36|1971.86|35
1617820890000|2021-04-07 18:41:30|1978.56|1972.06|1978.85|1972.35|1978.85|1972.35|1978.47|1971.97|31
1617820900000|2021-04-07 18:41:40|1978.95|1972.45|1981.56|1975.06|1981.62|1975.12|1978.95|1972.45|32
1617820910000|2021-04-07 18:41:50|1981.64|1975.14|1981.03|1974.53|1981.64|1975.14|1979.86|1973.36|37
1617820920000|2021-04-07 18:42:00|1980.98|1974.48|1982.39|1975.89|1982.39|1975.89|1980.96|1974.46|31
1617820930000|2021-04-07 18:42:10|1982.38|1975.88|1981.6|1975.1|1982.8|1976.3|1981.6|1975.1|30
1617820940000|2021-04-07 18:42:20|1981.64|1975.14|1980.64|1974.14|1981.64|1975.14|1980.58|1974.08|39
1617820950000|2021-04-07 18:42:30|1980.61|1974.11|1980.67|1974.17|1980.67|1974.17|1979.84|1973.34|31
1617820960000|2021-04-07 18:42:40|1980.63|1974.13|1981.48|1974.98|1981.54|1975.04|1980.62|1974.12|34
1617820970000|2021-04-07 18:42:50|1981.39|1974.89|1981.49|1974.99|1981.65|1975.15|1981.35|1974.85|25
1617820980000|2021-04-07 18:43:00|1981.53|1975.03|1981.55|1975.05|1982.49|1975.99|1981.49|1974.99|22
1617820990000|2021-04-07 18:43:10|1981.56|1975.06|1981.99|1975.49|1982.29|1975.79|1981.56|1975.06|20
1617821000000|2021-04-07 18:43:20|1982.39|1975.89|1983.92|1977.42|1984.85|1978.35|1981.63|1975.13|20
1617821010000|2021-04-07 18:43:30|1983.89|1977.39|1985.11|1978.61|1985.11|1978.61|1982.89|1976.39|37
1617821020000|2021-04-07 18:43:40|1985.15|1978.65|1985.27|1978.77|1985.37|1978.87|1984.44|1977.94|30
1617821030000|2021-04-07 18:43:50|1985.2|1978.7|1983.36|1976.86|1985.2|1978.7|1983.35|1976.85|37
1617821040000|2021-04-07 18:44:00|1983.39|1976.89|1983|1976.5|1983.39|1976.89|1982.82|1976.32|29
1617821050000|2021-04-07 18:44:10|1983.03|1976.53|1982.81|1976.31|1983.54|1977.04|1982.6|1976.1|36
1617821060000|2021-04-07 18:44:20|1982.8|1976.3|1981.6|1975.1|1982.81|1976.31|1981.49|1974.99|34
1617821070000|2021-04-07 18:44:30|1981.63|1975.13|1980.21|1973.71|1981.66|1975.16|1980|1973.5|35
1617821080000|2021-04-07 18:44:40|1980.26|1973.76|1980.55|1974.05|1981.17|1974.67|1980.11|1973.61|32
1617821090000|2021-04-07 18:44:50|1980.63|1974.13|1981.63|1975.13|1981.68|1975.18|1980.37|1973.87|37
1617821100000|2021-04-07 18:45:00|1981.59|1975.09|1980.98|1974.48|1981.59|1975.09|1980.51|1974.01|32
1617821110000|2021-04-07 18:45:10|1981.09|1974.59|1979|1972.5|1981.09|1974.59|1979|1972.5|31
1617821120000|2021-04-07 18:45:20|1978.95|1972.45|1978.71|1972.21|1978.95|1972.45|1978.65|1972.15|35
1617821130000|2021-04-07 18:45:30|1978.78|1972.28|1977.16|1970.66|1979.28|1972.78|1977.16|1970.66|21
1617821140000|2021-04-07 18:45:40|1977.17|1970.67|1977.7|1971.2|1977.7|1971.2|1976.66|1970.16|35
1617821150000|2021-04-07 18:45:50|1978.05|1971.55|1979.06|1972.56|1979.46|1972.96|1978.05|1971.55|39
1617821160000|2021-04-07 18:46:00|1979.01|1972.51|1978.51|1972.01|1979.02|1972.52|1978.49|1971.99|25
1617821170000|2021-04-07 18:46:10|1978.21|1971.71|1977.97|1971.47|1978.54|1972.04|1977.97|1971.47|34
1617821180000|2021-04-07 18:46:20|1977.96|1971.46|1978.16|1971.66|1978.16|1971.66|1977.56|1971.06|33
1617821190000|2021-04-07 18:46:30|1978.12|1971.62|1978.37|1971.87|1978.55|1972.05|1978.12|1971.62|25
1617821200000|2021-04-07 18:46:40|1978.35|1971.85|1978.34|1971.84|1978.5|1972|1978.25|1971.75|20
1617821210000|2021-04-07 18:46:50|1978.33|1971.83|1978.66|1972.16|1978.74|1972.24|1978.31|1971.81|30
1617821220000|2021-04-07 18:47:00|1978.67|1972.17|1977.29|1970.79|1978.74|1972.24|1976.98|1970.48|29
1617821230000|2021-04-07 18:47:10|1977.2|1970.7|1977.65|1971.15|1977.65|1971.15|1976.86|1970.36|37
1617821240000|2021-04-07 18:47:20|1977.66|1971.16|1976.02|1969.52|1977.66|1971.16|1976.02|1969.52|32
1617821250000|2021-04-07 18:47:30|1975.99|1969.49|1975.92|1969.42|1976.09|1969.59|1975.72|1969.22|32
1617821260000|2021-04-07 18:47:40|1975.76|1969.26|1976.03|1969.53|1976.34|1969.84|1975.26|1968.76|28
1617821270000|2021-04-07 18:47:50|1976.01|1969.51|1974.61|1968.11|1976.03|1969.53|1974.41|1967.91|22
1617821280000|2021-04-07 18:48:00|1974.58|1968.08|1973.9|1967.4|1975.54|1969.04|1973.9|1967.4|21
1617821290000|2021-04-07 18:48:10|1974.29|1967.79|1975.86|1969.36|1976.58|1970.08|1973.9|1967.4|17
1617821300000|2021-04-07 18:48:20|1975.85|1969.35|1969.8|1963.3|1975.85|1969.35|1969.8|1963.3|20
1617821310000|2021-04-07 18:48:30|1969.79|1963.29|1968.88|1962.38|1969.82|1963.32|1968.88|1962.38|27
1617821320000|2021-04-07 18:48:40|1968.86|1962.36|1970.16|1963.66|1970.33|1963.83|1968.73|1962.23|32
1617821330000|2021-04-07 18:48:50|1970.23|1963.73|1972.89|1966.39|1973.02|1966.52|1970.23|1963.73|35
1617821340000|2021-04-07 18:49:00|1972.34|1965.84|1973.62|1967.12|1973.62|1967.12|1971.84|1965.34|34
1617821350000|2021-04-07 18:49:10|1973.6|1967.1|1973.45|1966.95|1973.62|1967.12|1971.97|1965.47|36
1617821360000|2021-04-07 18:49:20|1973.11|1966.61|1973.75|1967.25|1973.75|1967.25|1972.67|1966.17|31
1617821370000|2021-04-07 18:49:30|1973.82|1967.32|1974.58|1968.08|1974.58|1968.08|1973.82|1967.32|22
1617821380000|2021-04-07 18:49:40|1974.59|1968.09|1975.71|1969.21|1975.71|1969.21|1974.48|1967.98|30
1617821390000|2021-04-07 18:49:50|1975.3|1968.8|1974.94|1968.44|1975.45|1968.95|1974.2|1967.7|31
1617821400000|2021-04-07 18:50:00|1974.92|1968.42|1975.96|1969.46|1976.09|1969.59|1974.63|1968.13|36
1617821410000|2021-04-07 18:50:10|1976.53|1970.03|1976.58|1970.08|1976.64|1970.14|1975.82|1969.32|25
1617821420000|2021-04-07 18:50:20|1976.64|1970.14|1977.06|1970.56|1977.14|1970.64|1976.64|1970.14|11
1617821430000|2021-04-07 18:50:30|1976.84|1970.34|1976.8|1970.3|1976.86|1970.36|1976.68|1970.18|20
1617821440000|2021-04-07 18:50:40|1976.85|1970.35|1977.07|1970.57|1977.07|1970.57|1976.69|1970.19|24
1617821450000|2021-04-07 18:50:50|1977.08|1970.58|1978.6|1972.1|1978.6|1972.1|1977.08|1970.58|23
1617821460000|2021-04-07 18:51:00|1978.52|1972.02|1978.79|1972.29|1978.79|1972.29|1978.12|1971.62|27
1617821470000|2021-04-07 18:51:10|1978.73|1972.23|1979.94|1973.44|1980.08|1973.58|1978.67|1972.17|26
1617821480000|2021-04-07 18:51:20|1978.82|1972.32|1980.73|1974.23|1981.08|1974.58|1978.51|1972.01|35
1617821490000|2021-04-07 18:51:30|1980.66|1974.16|1982.11|1975.61|1982.12|1975.62|1980.54|1974.04|36
1617821500000|2021-04-07 18:51:40|1982.12|1975.62|1982.07|1975.57|1982.53|1976.03|1981.9|1975.4|33
1617821510000|2021-04-07 18:51:50|1982.06|1975.56|1982.98|1976.48|1983.1|1976.6|1981.84|1975.34|35
1617821520000|2021-04-07 18:52:00|1982.99|1976.49|1981.26|1974.76|1983.1|1976.6|1981.13|1974.63|35
1617821530000|2021-04-07 18:52:10|1981.1|1974.6|1980.71|1974.21|1981.1|1974.6|1980.47|1973.97|35
1617821540000|2021-04-07 18:52:20|1980.65|1974.15|1978.71|1972.21|1980.81|1974.31|1978.67|1972.17|37
1617821550000|2021-04-07 18:52:30|1978.62|1972.12|1978.8|1972.3|1979.01|1972.51|1978.22|1971.72|32
1617821560000|2021-04-07 18:52:40|1978.81|1972.31|1979.26|1972.76|1979.43|1972.93|1978.81|1972.31|30
1617821570000|2021-04-07 18:52:50|1979.28|1972.78|1978.22|1971.72|1979.35|1972.85|1978.22|1971.72|24
1617821580000|2021-04-07 18:53:00|1978.23|1971.73|1978.46|1971.96|1978.75|1972.25|1977.99|1971.49|36
1617821590000|2021-04-07 18:53:10|1978.45|1971.95|1978.23|1971.73|1978.47|1971.97|1978.09|1971.59|29
1617821600000|2021-04-07 18:53:20|1978.25|1971.75|1976.03|1969.53|1978.25|1971.75|1976.03|1969.53|29
1617821610000|2021-04-07 18:53:30|1976.2|1969.7|1976.39|1969.89|1977.32|1970.82|1976.2|1969.7|34
1617821620000|2021-04-07 18:53:40|1976.36|1969.86|1976.7|1970.2|1976.8|1970.3|1976.24|1969.74|34
1617821630000|2021-04-07 18:53:50|1976.68|1970.18|1976.53|1970.03|1976.69|1970.19|1976.52|1970.02|30
1617821640000|2021-04-07 18:54:00|1976.5|1970|1975.79|1969.29|1976.66|1970.16|1975.51|1969.01|35
1617821650000|2021-04-07 18:54:10|1975.73|1969.23|1976.3|1969.8|1976.34|1969.84|1975.61|1969.11|36
1617821660000|2021-04-07 18:54:20|1976.31|1969.81|1975.43|1968.93|1976.43|1969.93|1975.43|1968.93|31
1617821670000|2021-04-07 18:54:30|1975.41|1968.91|1974.24|1967.74|1975.44|1968.94|1974.13|1967.63|34
1617821680000|2021-04-07 18:54:40|1974.25|1967.75|1974.72|1968.22|1975.08|1968.58|1974.25|1967.75|36
1617821690000|2021-04-07 18:54:50|1974.74|1968.24|1974.89|1968.39|1975.17|1968.67|1974.71|1968.21|32
1617821700000|2021-04-07 18:55:00|1974.88|1968.38|1974.47|1967.97|1974.88|1968.38|1974.21|1967.71|31
1617821710000|2021-04-07 18:55:10|1974.49|1967.99|1974.62|1968.12|1974.69|1968.19|1974.13|1967.63|28
1617821720000|2021-04-07 18:55:20|1974.56|1968.06|1974.27|1967.77|1974.6|1968.1|1974.15|1967.65|21
1617821730000|2021-04-07 18:55:30|1974.22|1967.72|1972.91|1966.41|1974.27|1967.77|1972.91|1966.41|31
1617821740000|2021-04-07 18:55:40|1972.92|1966.42|1972.39|1965.89|1973.06|1966.56|1971.99|1965.49|30
1617821750000|2021-04-07 18:55:50|1972.32|1965.82|1971.58|1965.08|1972.33|1965.83|1971.32|1964.82|28
1617821760000|2021-04-07 18:56:00|1971.55|1965.05|1969.63|1963.13|1971.84|1965.34|1969.6|1963.1|32
1617821770000|2021-04-07 18:56:10|1969.64|1963.14|1970.95|1964.45|1970.95|1964.45|1969.36|1962.86|34
1617821780000|2021-04-07 18:56:20|1970.8|1964.3|1971.1|1964.6|1971.29|1964.79|1970.53|1964.03|35
1617821790000|2021-04-07 18:56:30|1971.05|1964.55|1971.24|1964.74|1971.31|1964.81|1970.88|1964.38|31
1617821800000|2021-04-07 18:56:40|1971.11|1964.61|1971.43|1964.93|1971.55|1965.05|1970.81|1964.31|36
1617821810000|2021-04-07 18:56:50|1971.44|1964.94|1969.99|1963.49|1971.58|1965.08|1969.99|1963.49|33
1617821820000|2021-04-07 18:57:00|1970.05|1963.55|1969.3|1962.8|1970.1|1963.6|1969.29|1962.79|33
1617821830000|2021-04-07 18:57:10|1969.35|1962.85|1968.93|1962.43|1969.66|1963.16|1968.93|1962.43|33
1617821840000|2021-04-07 18:57:20|1968.89|1962.39|1968.51|1962.01|1968.89|1962.39|1968.47|1961.97|30
1617821850000|2021-04-07 18:57:30|1968.55|1962.05|1968.15|1961.65|1968.55|1962.05|1968.1|1961.6|36
1617821860000|2021-04-07 18:57:40|1968.1|1961.6|1967.1|1960.6|1968.1|1961.6|1967.07|1960.57|31
1617821870000|2021-04-07 18:57:50|1967.12|1960.62|1967.31|1960.81|1967.62|1961.12|1967.12|1960.62|28
1617821880000|2021-04-07 18:58:00|1967.33|1960.83|1968.42|1961.92|1968.81|1962.31|1967.33|1960.83|31
1617821890000|2021-04-07 18:58:10|1968.52|1962.02|1969.98|1963.48|1970.35|1963.85|1968.52|1962.02|32
1617821900000|2021-04-07 18:58:20|1970.25|1963.75|1969.69|1963.19|1970.32|1963.82|1968.86|1962.36|26
1617821910000|2021-04-07 18:58:30|1969.71|1963.21|1968.71|1962.21|1970.06|1963.56|1968.03|1961.53|35
1617821920000|2021-04-07 18:58:40|1968.64|1962.14|1968.63|1962.13|1968.69|1962.19|1967.67|1961.17|34
1617821930000|2021-04-07 18:58:50|1968.55|1962.05|1968.44|1961.94|1968.71|1962.21|1968.2|1961.7|38
1617821940000|2021-04-07 18:59:00|1968.38|1961.88|1967.73|1961.23|1968.38|1961.88|1967.68|1961.18|34
1617821950000|2021-04-07 18:59:10|1967.72|1961.22|1966.95|1960.45|1967.72|1961.22|1966.95|1960.45|32
1617821960000|2021-04-07 18:59:20|1966.94|1960.44|1967.11|1960.61|1967.11|1960.61|1966.69|1960.19|31
1617821970000|2021-04-07 18:59:30|1967.12|1960.62|1966.58|1960.08|1967.19|1960.69|1966.44|1959.94|31
1617821980000|2021-04-07 18:59:40|1966.61|1960.11|1966.15|1959.65|1966.65|1960.15|1966.15|1959.65|29
1617821990000|2021-04-07 18:59:50|1966.12|1959.62|1965.24|1958.74|1966.12|1959.62|1965.24|1958.74|21
1617822000000|2021-04-07 19:00:00|1965.27|1958.77|1966.06|1959.56|1966.06|1959.56|1964.88|1958.38|36
1617822010000|2021-04-07 19:00:10|1966.1|1959.6|1966.06|1959.56|1966.94|1960.44|1966.06|1959.56|31
1617822020000|2021-04-07 19:00:20|1966.1|1959.6|1966.15|1959.65|1966.22|1959.72|1965.96|1959.46|35
1617822030000|2021-04-07 19:00:30|1966.18|1959.68|1965.59|1959.09|1966.26|1959.76|1965.59|1959.09|26
1617822040000|2021-04-07 19:00:40|1965.57|1959.07|1963.84|1957.34|1965.7|1959.2|1963.84|1957.34|26
1617822050000|2021-04-07 19:00:50|1963.83|1957.33|1964.26|1957.76|1964.36|1957.86|1963.7|1957.2|35
1617822060000|2021-04-07 19:01:00|1964.25|1957.75|1962|1955.5|1964.31|1957.81|1962|1955.5|36
1617822070000|2021-04-07 19:01:10|1961.97|1955.47|1962.01|1955.51|1963.05|1956.55|1961.28|1954.78|38
1617822080000|2021-04-07 19:01:20|1962.06|1955.56|1961.64|1955.14|1962.27|1955.77|1961.64|1955.14|33
1617822090000|2021-04-07 19:01:30|1961.63|1955.13|1959.73|1953.23|1961.63|1955.13|1959.73|1953.23|24
1617822100000|2021-04-07 19:01:40|1959.64|1953.14|1960.93|1954.43|1960.93|1954.43|1959.6|1953.1|36
1617822110000|2021-04-07 19:01:50|1960.94|1954.44|1961.11|1954.61|1961.13|1954.63|1960.66|1954.16|30
1617822120000|2021-04-07 19:02:00|1961.16|1954.66|1960.56|1954.06|1961.78|1955.28|1960.56|1954.06|38
1617822130000|2021-04-07 19:02:10|1960.43|1953.93|1958.36|1951.86|1960.43|1953.93|1958.33|1951.83|38
1617822140000|2021-04-07 19:02:20|1958.31|1951.81|1957.58|1951.08|1958.31|1951.81|1957.18|1950.68|35
1617822150000|2021-04-07 19:02:30|1957.48|1950.98|1957.81|1951.31|1958.47|1951.97|1957.24|1950.74|37
1617822160000|2021-04-07 19:02:40|1957.87|1951.37|1957.25|1950.75|1958.05|1951.55|1957.25|1950.75|36
1617822170000|2021-04-07 19:02:50|1957.23|1950.73|1957.6|1951.1|1957.63|1951.13|1956.94|1950.44|33
1617822180000|2021-04-07 19:03:00|1957.61|1951.11|1959.72|1953.22|1960.17|1953.67|1957.57|1951.07|36
1617822190000|2021-04-07 19:03:10|1959.75|1953.25|1958.58|1952.08|1959.96|1953.46|1958.58|1952.08|33
1617822200000|2021-04-07 19:03:20|1958.57|1952.07|1958.72|1952.22|1958.72|1952.22|1957.84|1951.34|37
1617822210000|2021-04-07 19:03:30|1958.73|1952.23|1957.3|1950.8|1958.89|1952.39|1957.3|1950.8|37
1617822220000|2021-04-07 19:03:40|1957.31|1950.81|1956.07|1949.57|1957.32|1950.82|1956.07|1949.57|35
1617822230000|2021-04-07 19:03:50|1956.04|1949.54|1956.1|1949.6|1956.55|1950.05|1955.97|1949.47|35
1617822240000|2021-04-07 19:04:00|1956.15|1949.65|1955.04|1948.54|1956.37|1949.87|1954.61|1948.11|32
1617822250000|2021-04-07 19:04:10|1955.35|1948.85|1956.07|1949.57|1956.16|1949.66|1955.12|1948.62|28
1617822260000|2021-04-07 19:04:20|1956.23|1949.73|1955.23|1948.73|1956.23|1949.73|1955.2|1948.7|29
1617822270000|2021-04-07 19:04:30|1955.26|1948.76|1956.13|1949.63|1956.36|1949.86|1955.09|1948.59|30
1617822280000|2021-04-07 19:04:40|1956.12|1949.62|1955.27|1948.77|1956.19|1949.69|1955.27|1948.77|24
1617822290000|2021-04-07 19:04:50|1955.24|1948.74|1954.26|1947.76|1955.32|1948.82|1954.26|1947.76|17
1617822300000|2021-04-07 19:05:00|1954|1947.5|1954.64|1948.14|1954.67|1948.17|1953.92|1947.42|21
1617822310000|2021-04-07 19:05:10|1954.62|1948.12|1955.85|1949.35|1955.87|1949.37|1954.62|1948.12|31
1617822320000|2021-04-07 19:05:20|1956.14|1949.64|1956.52|1950.02|1956.53|1950.03|1956.14|1949.64|35
1617822330000|2021-04-07 19:05:30|1956.5|1950|1954.21|1947.71|1956.5|1950|1954.17|1947.67|31
1617822340000|2021-04-07 19:05:40|1954.12|1947.62|1953.16|1946.66|1954.12|1947.62|1952.96|1946.46|34
1617822350000|2021-04-07 19:05:50|1954.22|1947.72|1955.28|1948.78|1955.56|1949.06|1953.48|1946.98|37
1617822360000|2021-04-07 19:06:00|1955.34|1948.84|1957.68|1951.18|1957.68|1951.18|1955.28|1948.78|31
1617822370000|2021-04-07 19:06:10|1957.58|1951.08|1958.53|1952.03|1958.89|1952.39|1957.58|1951.08|35
1617822380000|2021-04-07 19:06:20|1958.56|1952.06|1958.39|1951.89|1958.97|1952.47|1957.76|1951.26|36
1617822390000|2021-04-07 19:06:30|1958.93|1952.43|1961.46|1954.96|1961.46|1954.96|1958.93|1952.43|35
1617822400000|2021-04-07 19:06:40|1961.44|1954.94|1960.15|1953.65|1961.44|1954.94|1959.75|1953.25|35
1617822410000|2021-04-07 19:06:50|1960.04|1953.54|1958.56|1952.06|1960.04|1953.54|1958.56|1952.06|36
1617822420000|2021-04-07 19:07:00|1958.53|1952.03|1959.61|1953.11|1959.77|1953.27|1958.46|1951.96|37
1617822430000|2021-04-07 19:07:10|1959.65|1953.15|1961.54|1955.04|1961.54|1955.04|1959.63|1953.13|36
1617822440000|2021-04-07 19:07:20|1961.76|1955.26|1961.71|1955.21|1962.02|1955.52|1961.71|1955.21|33
1617822450000|2021-04-07 19:07:30|1961.72|1955.22|1960.59|1954.09|1961.94|1955.44|1960.42|1953.92|39
1617822460000|2021-04-07 19:07:40|1960.68|1954.18|1960.76|1954.26|1961.52|1955.02|1960.35|1953.85|35
1617822470000|2021-04-07 19:07:50|1960.8|1954.3|1959.77|1953.27|1961.06|1954.56|1959.65|1953.15|26
1617822480000|2021-04-07 19:08:00|1959.51|1953.01|1957.8|1951.3|1959.77|1953.27|1957.8|1951.3|34
1617822490000|2021-04-07 19:08:10|1957.81|1951.31|1957.83|1951.33|1958.57|1952.07|1957.77|1951.27|29
1617822500000|2021-04-07 19:08:20|1957.9|1951.4|1957.2|1950.7|1958.44|1951.94|1957.2|1950.7|31
1617822510000|2021-04-07 19:08:30|1957.1|1950.6|1957.14|1950.64|1957.31|1950.81|1957|1950.5|31
1617822520000|2021-04-07 19:08:40|1957.15|1950.65|1957.96|1951.46|1958.02|1951.52|1957.09|1950.59|33
1617822530000|2021-04-07 19:08:50|1958.12|1951.62|1958.16|1951.66|1958.22|1951.72|1957.94|1951.44|32
1617822540000|2021-04-07 19:09:00|1958.03|1951.53|1957.78|1951.28|1958.03|1951.53|1957.74|1951.24|34
1617822550000|2021-04-07 19:09:10|1957.74|1951.24|1956.54|1950.04|1957.74|1951.24|1956.38|1949.88|35
1617822560000|2021-04-07 19:09:20|1956.53|1950.03|1955.32|1948.82|1956.57|1950.07|1955.26|1948.76|35
1617822570000|2021-04-07 19:09:30|1955.27|1948.77|1955.25|1948.75|1955.27|1948.77|1954.82|1948.32|37
1617822580000|2021-04-07 19:09:40|1955.15|1948.65|1954.45|1947.95|1955.16|1948.66|1953.79|1947.29|38
1617822590000|2021-04-07 19:09:50|1954.38|1947.88|1954.25|1947.75|1954.45|1947.95|1953.85|1947.35|38
1617822600000|2021-04-07 19:10:00|1954.24|1947.74|1952.3|1945.8|1954.26|1947.76|1951.81|1945.31|31
1617822610000|2021-04-07 19:10:10|1951.93|1945.43|1953.13|1946.63|1953.22|1946.72|1951.8|1945.3|38
1617822620000|2021-04-07 19:10:20|1953.22|1946.72|1953.5|1947|1953.55|1947.05|1952.7|1946.2|38
1617822630000|2021-04-07 19:10:30|1953.54|1947.04|1954.14|1947.64|1954.18|1947.68|1953.49|1946.99|39
1617822640000|2021-04-07 19:10:40|1954.15|1947.65|1956.57|1950.07|1956.84|1950.34|1954.15|1947.65|37
1617822650000|2021-04-07 19:10:50|1956.53|1950.03|1953.74|1947.24|1956.58|1950.08|1953.63|1947.13|37
1617822660000|2021-04-07 19:11:00|1953.67|1947.17|1953.21|1946.71|1953.7|1947.2|1953.15|1946.65|26
1617822670000|2021-04-07 19:11:10|1953.31|1946.81|1953.16|1946.66|1953.46|1946.96|1953.03|1946.53|32
1617822680000|2021-04-07 19:11:20|1953.19|1946.69|1951.14|1944.64|1953.19|1946.69|1950.66|1944.16|37
1617822690000|2021-04-07 19:11:30|1951.15|1944.65|1950.78|1944.28|1951.21|1944.71|1950.56|1944.06|36
1617822700000|2021-04-07 19:11:40|1950.75|1944.25|1950.41|1943.91|1950.79|1944.29|1950.41|1943.91|36
1617822710000|2021-04-07 19:11:50|1950.47|1943.97|1951.86|1945.36|1951.95|1945.45|1950.32|1943.82|33
1617822720000|2021-04-07 19:12:00|1951.96|1945.46|1952.26|1945.76|1952.69|1946.19|1951.9|1945.4|32
1617822730000|2021-04-07 19:12:10|1952.34|1945.84|1953.32|1946.82|1953.32|1946.82|1951.55|1945.05|35
1617822740000|2021-04-07 19:12:20|1953.29|1946.79|1953.7|1947.2|1954.32|1947.82|1953.22|1946.72|30
1617822750000|2021-04-07 19:12:30|1953.47|1946.97|1953.07|1946.57|1953.99|1947.49|1953.07|1946.57|36
1617822760000|2021-04-07 19:12:40|1953.02|1946.52|1952.21|1945.71|1953.03|1946.53|1951.89|1945.39|38
1617822770000|2021-04-07 19:12:50|1952.25|1945.75|1950.1|1943.6|1952.25|1945.75|1949.67|1943.17|40
1617822780000|2021-04-07 19:13:00|1950.28|1943.78|1949|1942.5|1950.97|1944.47|1949|1942.5|36
1617822790000|2021-04-07 19:13:10|1948.94|1942.44|1948.13|1941.63|1949.06|1942.56|1948.13|1941.63|31
1617822800000|2021-04-07 19:13:20|1948.1|1941.6|1947.85|1941.35|1948.1|1941.6|1946.66|1940.16|35
1617822810000|2021-04-07 19:13:30|1947.86|1941.36|1949.13|1942.63|1949.13|1942.63|1946.79|1940.29|37
1617822820000|2021-04-07 19:13:40|1949.02|1942.52|1949.51|1943.01|1949.56|1943.06|1948.71|1942.21|36
1617822830000|2021-04-07 19:13:50|1949.53|1943.03|1949.78|1943.28|1949.83|1943.33|1948.66|1942.16|35
1617822840000|2021-04-07 19:14:00|1949.13|1942.63|1948.46|1941.96|1949.79|1943.29|1948.46|1941.96|30
1617822850000|2021-04-07 19:14:10|1948.32|1941.82|1949.85|1943.35|1949.89|1943.39|1947.97|1941.47|37
1617822860000|2021-04-07 19:14:20|1949.99|1943.49|1951.12|1944.62|1951.12|1944.62|1949.99|1943.49|32
1617822870000|2021-04-07 19:14:30|1951.15|1944.65|1951.3|1944.8|1951.44|1944.94|1951.15|1944.65|33
1617822880000|2021-04-07 19:14:40|1951.4|1944.9|1951.99|1945.49|1952.23|1945.73|1951.4|1944.9|29
1617822890000|2021-04-07 19:14:50|1951.97|1945.47|1952.02|1945.52|1952.13|1945.63|1950.7|1944.2|40
1617822900000|2021-04-07 19:15:00|1951.91|1945.41|1951.08|1944.58|1952|1945.5|1951.01|1944.51|38
1617822910000|2021-04-07 19:15:10|1951.12|1944.62|1951.38|1944.88|1951.38|1944.88|1951.12|1944.62|21
1617822920000|2021-04-07 19:15:20|1951.39|1944.89|1951.57|1945.07|1951.7|1945.2|1951.29|1944.79|24
1617822930000|2021-04-07 19:15:30|1951.63|1945.13|1951.85|1945.35|1951.85|1945.35|1951.61|1945.11|18
1617822940000|2021-04-07 19:15:40|1951.86|1945.36|1953.68|1947.18|1953.75|1947.25|1951.86|1945.36|32
1617822950000|2021-04-07 19:15:50|1953.72|1947.22|1952.4|1945.9|1953.73|1947.23|1952.35|1945.85|28
1617822960000|2021-04-07 19:16:00|1952.01|1945.51|1953.87|1947.37|1953.87|1947.37|1952.01|1945.51|30
1617822970000|2021-04-07 19:16:10|1953.88|1947.38|1949.39|1942.89|1953.97|1947.47|1948.45|1941.95|37
1617822980000|2021-04-07 19:16:20|1949.32|1942.82|1948.85|1942.35|1950.07|1943.57|1948.56|1942.06|40
1617822990000|2021-04-07 19:16:30|1948.65|1942.15|1947.93|1941.43|1949.53|1943.03|1947.41|1940.91|37
1617823000000|2021-04-07 19:16:40|1947.87|1941.37|1948.66|1942.16|1949.02|1942.52|1947.87|1941.37|38
1617823010000|2021-04-07 19:16:50|1948.78|1942.28|1948.42|1941.92|1949.39|1942.89|1948.42|1941.92|36
1617823020000|2021-04-07 19:17:00|1948.43|1941.93|1945.86|1939.36|1948.51|1942.01|1945.86|1939.36|40
1617823030000|2021-04-07 19:17:10|1945.74|1939.24|1943.42|1936.92|1945.74|1939.24|1943.34|1936.84|38
1617823040000|2021-04-07 19:17:20|1943.41|1936.91|1942.83|1936.33|1943.59|1937.09|1942.04|1935.54|39
1617823050000|2021-04-07 19:17:30|1942.87|1936.37|1941.08|1934.58|1943.05|1936.55|1941.08|1934.58|40
1617823060000|2021-04-07 19:17:40|1941.01|1934.51|1942.07|1935.57|1942.86|1936.36|1940.89|1934.39|39
1617823070000|2021-04-07 19:17:50|1941.98|1935.48|1942.48|1935.98|1942.91|1936.41|1941.62|1935.12|38
1617823080000|2021-04-07 19:18:00|1942.61|1936.11|1942.79|1936.29|1942.81|1936.31|1941.99|1935.49|35
1617823090000|2021-04-07 19:18:10|1942.46|1935.96|1945.07|1938.57|1945.07|1938.57|1942.42|1935.92|37
1617823100000|2021-04-07 19:18:20|1945.18|1938.68|1944.64|1938.14|1945.85|1939.35|1944.42|1937.92|36
1617823110000|2021-04-07 19:18:30|1944.62|1938.12|1944.54|1938.04|1945.98|1939.48|1944.54|1938.04|36
1617823120000|2021-04-07 19:18:40|1943.9|1937.4|1943.86|1937.36|1944.26|1937.76|1942.62|1936.12|38
1617823130000|2021-04-07 19:18:50|1943.64|1937.14|1943.34|1936.84|1943.66|1937.16|1943.09|1936.59|31
1617823140000|2021-04-07 19:19:00|1943.56|1937.06|1943.33|1936.83|1944.81|1938.31|1943.25|1936.75|40
1617823150000|2021-04-07 19:19:10|1943.3|1936.8|1943.28|1936.78|1943.53|1937.03|1942.14|1935.64|34
1617823160000|2021-04-07 19:19:20|1943.26|1936.76|1944.53|1938.03|1944.53|1938.03|1943.24|1936.74|38
1617823170000|2021-04-07 19:19:30|1944.44|1937.94|1944.51|1938.01|1944.96|1938.46|1943.25|1936.75|34
1617823180000|2021-04-07 19:19:40|1944.44|1937.94|1945.91|1939.41|1945.91|1939.41|1944.02|1937.52|35
1617823190000|2021-04-07 19:19:50|1945.93|1939.43|1946.21|1939.71|1946.99|1940.49|1945.85|1939.35|38
1617823200000|2021-04-07 19:20:00|1946.07|1939.57|1946.7|1940.2|1946.71|1940.21|1945.4|1938.9|35
1617823210000|2021-04-07 19:20:10|1946.67|1940.17|1946.04|1939.54|1946.67|1940.17|1945.41|1938.91|33
1617823220000|2021-04-07 19:20:20|1946.08|1939.58|1945.38|1938.88|1946.48|1939.98|1945.29|1938.79|29
1617823230000|2021-04-07 19:20:30|1945.43|1938.93|1945|1938.5|1945.68|1939.18|1945|1938.5|30
1617823240000|2021-04-07 19:20:40|1945.01|1938.51|1944.95|1938.45|1945.26|1938.76|1944.9|1938.4|28
1617823250000|2021-04-07 19:20:50|1944.93|1938.43|1944.28|1937.78|1945.13|1938.63|1944.11|1937.61|32
1617823260000|2021-04-07 19:21:00|1944.16|1937.66|1947.27|1940.77|1947.33|1940.83|1944.16|1937.66|39
1617823270000|2021-04-07 19:21:10|1947.34|1940.84|1950.4|1943.9|1950.4|1943.9|1947.18|1940.68|37
1617823280000|2021-04-07 19:21:20|1950.38|1943.88|1950.14|1943.64|1950.89|1944.39|1950.04|1943.54|33
1617823290000|2021-04-07 19:21:30|1950.15|1943.65|1948.88|1942.38|1950.25|1943.75|1948.88|1942.38|32
1617823300000|2021-04-07 19:21:40|1948.86|1942.36|1949.39|1942.89|1949.41|1942.91|1948.7|1942.2|26
1617823310000|2021-04-07 19:21:50|1949.46|1942.96|1950|1943.5|1950.13|1943.63|1949.42|1942.92|33
1617823320000|2021-04-07 19:22:00|1950.01|1943.51|1952.41|1945.91|1952.41|1945.91|1950.01|1943.51|32
1617823330000|2021-04-07 19:22:10|1952.35|1945.85|1953.91|1947.41|1954.2|1947.7|1952.35|1945.85|40
1617823340000|2021-04-07 19:22:20|1953.86|1947.36|1953.48|1946.98|1953.86|1947.36|1953.11|1946.61|36
1617823350000|2021-04-07 19:22:30|1953.5|1947|1952.82|1946.32|1954.03|1947.53|1952.29|1945.79|28
1617823360000|2021-04-07 19:22:40|1952.83|1946.33|1953.63|1947.13|1953.64|1947.14|1952.83|1946.33|24
1617823370000|2021-04-07 19:22:50|1953.62|1947.12|1953.52|1947.02|1954.14|1947.64|1953.46|1946.96|26
1617823380000|2021-04-07 19:23:00|1953.49|1946.99|1954.65|1948.15|1954.67|1948.17|1953.43|1946.93|36
1617823390000|2021-04-07 19:23:10|1954.64|1948.14|1956.4|1949.9|1956.4|1949.9|1954.64|1948.14|28
1617823400000|2021-04-07 19:23:20|1956.35|1949.85|1956.63|1950.13|1956.63|1950.13|1956.12|1949.62|27
1617823410000|2021-04-07 19:23:30|1956.75|1950.25|1956.7|1950.2|1957.84|1951.34|1956.67|1950.17|36
1617823420000|2021-04-07 19:23:40|1956.6|1950.1|1958.38|1951.88|1958.38|1951.88|1956.6|1950.1|33
1617823430000|2021-04-07 19:23:50|1958.41|1951.91|1958.41|1951.91|1958.68|1952.18|1958.24|1951.74|26
1617823440000|2021-04-07 19:24:00|1958.46|1951.96|1957.95|1951.45|1958.66|1952.16|1957.76|1951.26|38
1617823450000|2021-04-07 19:24:10|1957.83|1951.33|1958.66|1952.16|1958.83|1952.33|1957.23|1950.73|32
1617823460000|2021-04-07 19:24:20|1959.09|1952.59|1960.4|1953.9|1960.45|1953.95|1959.01|1952.51|29
1617823470000|2021-04-07 19:24:30|1960.36|1953.86|1960.3|1953.8|1960.78|1954.28|1960.18|1953.68|23
1617823480000|2021-04-07 19:24:40|1960.24|1953.74|1961.26|1954.76|1961.53|1955.03|1959.99|1953.49|35
1617823490000|2021-04-07 19:24:50|1961.28|1954.78|1961.21|1954.71|1961.66|1955.16|1961.17|1954.67|29
1617823500000|2021-04-07 19:25:00|1961.25|1954.75|1961.59|1955.09|1961.64|1955.14|1961.22|1954.72|30
1617823510000|2021-04-07 19:25:10|1961.61|1955.11|1962.55|1956.05|1962.55|1956.05|1961.42|1954.92|27
1617823520000|2021-04-07 19:25:20|1962.53|1956.03|1965.17|1958.67|1965.35|1958.85|1962.49|1955.99|31
1617823530000|2021-04-07 19:25:30|1965.24|1958.74|1965.9|1959.4|1966.11|1959.61|1965.24|1958.74|33
1617823540000|2021-04-07 19:25:40|1965.89|1959.39|1965.33|1958.83|1965.96|1959.46|1965.25|1958.75|29
1617823550000|2021-04-07 19:25:50|1965.35|1958.85|1966.81|1960.31|1966.81|1960.31|1965.33|1958.83|34
1617823560000|2021-04-07 19:26:00|1966.95|1960.45|1967.07|1960.57|1967.94|1961.44|1966.53|1960.03|37
1617823570000|2021-04-07 19:26:10|1967.12|1960.62|1968.95|1962.45|1968.96|1962.46|1967.11|1960.61|32
1617823580000|2021-04-07 19:26:20|1968.87|1962.37|1970.11|1963.61|1970.49|1963.99|1968.87|1962.37|35
1617823590000|2021-04-07 19:26:30|1970.09|1963.59|1972.13|1965.63|1972.13|1965.63|1970.09|1963.59|32
1617823600000|2021-04-07 19:26:40|1972.01|1965.51|1972.24|1965.74|1972.25|1965.75|1971.75|1965.25|31
1617823610000|2021-04-07 19:26:50|1972.23|1965.73|1972.29|1965.79|1972.37|1965.87|1972.23|1965.73|20
1617823620000|2021-04-07 19:27:00|1972.25|1965.75|1972.43|1965.93|1972.44|1965.94|1972.25|1965.75|14
1617823630000|2021-04-07 19:27:10|1972.42|1965.92|1970.79|1964.29|1972.47|1965.97|1970.79|1964.29|30
1617823640000|2021-04-07 19:27:20|1970.67|1964.17|1970.69|1964.19|1970.98|1964.48|1969.54|1963.04|34
1617823650000|2021-04-07 19:27:30|1970.74|1964.24|1969.78|1963.28|1970.74|1964.24|1969.76|1963.26|30
1617823660000|2021-04-07 19:27:40|1969.82|1963.32|1970.05|1963.55|1970.2|1963.7|1969.82|1963.32|29
1617823670000|2021-04-07 19:27:50|1970.04|1963.54|1969.3|1962.8|1970.08|1963.58|1969.3|1962.8|20
1617823680000|2021-04-07 19:28:00|1969.29|1962.79|1967.65|1961.15|1969.34|1962.84|1967.65|1961.15|33
1617823690000|2021-04-07 19:28:10|1967.66|1961.16|1966.99|1960.49|1968.62|1962.12|1966.99|1960.49|36
1617823700000|2021-04-07 19:28:20|1967.24|1960.74|1966.02|1959.52|1967.28|1960.78|1965.83|1959.33|36
1617823710000|2021-04-07 19:28:30|1966.05|1959.55|1965.98|1959.48|1966.2|1959.7|1965.98|1959.48|34
1617823720000|2021-04-07 19:28:40|1965.99|1959.49|1965.08|1958.58|1966.2|1959.7|1965.08|1958.58|35
1617823730000|2021-04-07 19:28:50|1965.07|1958.57|1965.79|1959.29|1965.93|1959.43|1964.67|1958.17|32
1617823740000|2021-04-07 19:29:00|1965.81|1959.31|1967.66|1961.16|1967.8|1961.3|1965.81|1959.31|35
1617823750000|2021-04-07 19:29:10|1967.81|1961.31|1967.3|1960.8|1968.33|1961.83|1967.16|1960.66|32
1617823760000|2021-04-07 19:29:20|1967.32|1960.82|1966.19|1959.69|1967.35|1960.85|1966.17|1959.67|37
1617823770000|2021-04-07 19:29:30|1966.28|1959.78|1966.21|1959.71|1966.78|1960.28|1966.2|1959.7|25
1617823780000|2021-04-07 19:29:40|1966.3|1959.8|1966.76|1960.26|1966.86|1960.36|1966.3|1959.8|21
1617823790000|2021-04-07 19:29:50|1966.81|1960.31|1966.38|1959.88|1966.81|1960.31|1966.37|1959.87|18
1617823800000|2021-04-07 19:30:00|1966.39|1959.89|1966.86|1960.36|1966.86|1960.36|1966.39|1959.89|20
1617823810000|2021-04-07 19:30:10|1966.89|1960.39|1967.77|1961.27|1967.77|1961.27|1966.85|1960.35|21
1617823820000|2021-04-07 19:30:20|1967.94|1961.44|1968.78|1962.28|1968.78|1962.28|1967.91|1961.41|26
1617823830000|2021-04-07 19:30:30|1968.77|1962.27|1970.84|1964.34|1970.92|1964.42|1968.73|1962.23|30
1617823840000|2021-04-07 19:30:40|1970.88|1964.38|1972.18|1965.68|1972.31|1965.81|1970.85|1964.35|40
1617823850000|2021-04-07 19:30:50|1972.19|1965.69|1972.74|1966.24|1972.78|1966.28|1972.19|1965.69|17
1617823860000|2021-04-07 19:31:00|1972.77|1966.27|1972.93|1966.43|1973.48|1966.98|1972.72|1966.22|21
1617823870000|2021-04-07 19:31:10|1972.82|1966.32|1971.89|1965.39|1972.95|1966.45|1971.89|1965.39|31
1617823880000|2021-04-07 19:31:20|1971.77|1965.27|1970.99|1964.49|1971.77|1965.27|1970.9|1964.4|26
1617823890000|2021-04-07 19:31:30|1970.87|1964.37|1970.94|1964.44|1971.06|1964.56|1970.84|1964.34|24
1617823900000|2021-04-07 19:31:40|1970.99|1964.49|1971.97|1965.47|1971.97|1965.47|1970.99|1964.49|30
1617823910000|2021-04-07 19:31:50|1972|1965.5|1971.75|1965.25|1972|1965.5|1971.75|1965.25|17
1617823920000|2021-04-07 19:32:00|1971.81|1965.31|1970.57|1964.07|1971.81|1965.31|1970.57|1964.07|28
1617823930000|2021-04-07 19:32:10|1970.63|1964.13|1969.88|1963.38|1970.63|1964.13|1969.88|1963.38|19
1617823940000|2021-04-07 19:32:20|1969.51|1963.01|1969.25|1962.75|1969.51|1963.01|1969.02|1962.52|24
1617823950000|2021-04-07 19:32:30|1969.22|1962.72|1968.93|1962.43|1969.22|1962.72|1968.93|1962.43|12
1617823960000|2021-04-07 19:32:40|1968.85|1962.35|1968.49|1961.99|1968.94|1962.44|1968.47|1961.97|28
1617823970000|2021-04-07 19:32:50|1968.51|1962.01|1968.18|1961.68|1968.6|1962.1|1968.14|1961.64|25
1617823980000|2021-04-07 19:33:00|1968.26|1961.76|1969.08|1962.58|1969.08|1962.58|1968.26|1961.76|22
1617823990000|2021-04-07 19:33:10|1969.09|1962.59|1967.66|1961.16|1969.97|1963.47|1967.66|1961.16|31
1617824000000|2021-04-07 19:33:20|1967.56|1961.06|1966.9|1960.4|1967.74|1961.24|1966.38|1959.88|35
1617824010000|2021-04-07 19:33:30|1966.81|1960.31|1965.52|1959.02|1966.92|1960.42|1965.52|1959.02|38
1617824020000|2021-04-07 19:33:40|1965.37|1958.87|1964.18|1957.68|1965.63|1959.13|1964.18|1957.68|35
1617824030000|2021-04-07 19:33:50|1964.2|1957.7|1964.65|1958.15|1964.95|1958.45|1964.02|1957.52|29
1617824040000|2021-04-07 19:34:00|1964.26|1957.76|1961.74|1955.24|1964.32|1957.82|1961.74|1955.24|30
1617824050000|2021-04-07 19:34:10|1961.69|1955.19|1961.99|1955.49|1962.02|1955.52|1961.65|1955.15|22
1617824060000|2021-04-07 19:34:20|1962|1955.5|1961.3|1954.8|1962.65|1956.15|1961.17|1954.67|33
1617824070000|2021-04-07 19:34:30|1961.07|1954.57|1960.92|1954.42|1961.22|1954.72|1960.85|1954.35|24
1617824080000|2021-04-07 19:34:40|1959.57|1953.07|1961.13|1954.63|1961.19|1954.69|1959.42|1952.92|37
1617824090000|2021-04-07 19:34:50|1961.02|1954.52|1960.09|1953.59|1961.02|1954.52|1960.09|1953.59|36
1617824100000|2021-04-07 19:35:00|1960.07|1953.57|1959.93|1953.43|1960.07|1953.57|1959.93|1953.43|15
1617824110000|2021-04-07 19:35:10|1959.81|1953.31|1959.75|1953.25|1960.02|1953.52|1959.04|1952.54|24
1617824120000|2021-04-07 19:35:20|1959.77|1953.27|1960.83|1954.33|1960.83|1954.33|1959.75|1953.25|31
1617824130000|2021-04-07 19:35:30|1960.89|1954.39|1961.36|1954.86|1961.79|1955.29|1960.89|1954.39|30
1617824140000|2021-04-07 19:35:40|1961.35|1954.85|1960.9|1954.4|1961.46|1954.96|1960.9|1954.4|29
1617824150000|2021-04-07 19:35:50|1960.91|1954.41|1960.3|1953.8|1961.09|1954.59|1960.25|1953.75|34
1617824160000|2021-04-07 19:36:00|1960.35|1953.85|1960.79|1954.29|1960.8|1954.3|1960.32|1953.82|27
1617824170000|2021-04-07 19:36:10|1960.73|1954.23|1960.94|1954.44|1960.94|1954.44|1960.69|1954.19|15
1617824180000|2021-04-07 19:36:20|1960.89|1954.39|1959.02|1952.52|1960.89|1954.39|1959.01|1952.51|34
1617824190000|2021-04-07 19:36:30|1959.04|1952.54|1958.88|1952.38|1959.4|1952.9|1958.87|1952.37|32
1617824200000|2021-04-07 19:36:40|1958.96|1952.46|1958.11|1951.61|1958.96|1952.46|1958.11|1951.61|27
1617824210000|2021-04-07 19:36:50|1958.06|1951.56|1958.38|1951.88|1958.38|1951.88|1957.88|1951.38|28
1617824220000|2021-04-07 19:37:00|1958.39|1951.89|1958.28|1951.78|1958.5|1952|1957.87|1951.37|25
1617824230000|2021-04-07 19:37:10|1958.25|1951.75|1958.67|1952.17|1958.67|1952.17|1958.23|1951.73|23
1617824240000|2021-04-07 19:37:20|1958.51|1952.01|1958.89|1952.39|1959.08|1952.58|1958.51|1952.01|27
1617824250000|2021-04-07 19:37:30|1958.9|1952.4|1961.87|1955.37|1961.87|1955.37|1958.9|1952.4|38
1617824260000|2021-04-07 19:37:40|1961.88|1955.38|1961.86|1955.36|1961.95|1955.45|1961.72|1955.22|29
1617824270000|2021-04-07 19:37:50|1961.87|1955.37|1962.5|1956|1962.53|1956.03|1961.85|1955.35|29
1617824280000|2021-04-07 19:38:00|1962.51|1956.01|1963.96|1957.46|1963.96|1957.46|1962.08|1955.58|29
1617824290000|2021-04-07 19:38:10|1964.05|1957.55|1964.56|1958.06|1964.56|1958.06|1963.96|1957.46|20
1617824300000|2021-04-07 19:38:20|1964.57|1958.07|1964.65|1958.15|1965.34|1958.84|1964.45|1957.95|33
1617824310000|2021-04-07 19:38:30|1964.64|1958.14|1964.93|1958.43|1965|1958.5|1964.49|1957.99|31
1617824320000|2021-04-07 19:38:40|1964.98|1958.48|1966.23|1959.73|1966.31|1959.81|1964.98|1958.48|31
1617824330000|2021-04-07 19:38:50|1966.24|1959.74|1967.41|1960.91|1967.41|1960.91|1966.24|1959.74|34
1617824340000|2021-04-07 19:39:00|1967.39|1960.89|1966.23|1959.73|1967.51|1961.01|1966.17|1959.67|35
1617824350000|2021-04-07 19:39:10|1966.22|1959.72|1965.68|1959.18|1966.24|1959.74|1965.11|1958.61|29
1617824360000|2021-04-07 19:39:20|1965.75|1959.25|1966.52|1960.02|1966.55|1960.05|1965.62|1959.12|24
1617824370000|2021-04-07 19:39:30|1966.54|1960.04|1967.66|1961.16|1967.66|1961.16|1966.54|1960.04|32
1617824380000|2021-04-07 19:39:40|1967.78|1961.28|1968.46|1961.96|1968.58|1962.08|1967.74|1961.24|35
1617824390000|2021-04-07 19:39:50|1968.45|1961.95|1968.35|1961.85|1969.36|1962.86|1968.33|1961.83|33
1617824400000|2021-04-07 19:40:00|1968.22|1961.72|1969.5|1963|1969.5|1963|1968.22|1961.72|29
1617824410000|2021-04-07 19:40:10|1969.52|1963.02|1971.38|1964.88|1971.77|1965.27|1969.52|1963.02|31
1617824420000|2021-04-07 19:40:20|1971.21|1964.71|1970.11|1963.61|1971.4|1964.9|1970.11|1963.61|25
1617824430000|2021-04-07 19:40:30|1970.08|1963.58|1972.08|1965.58|1972.36|1965.86|1970.08|1963.58|38
1617824440000|2021-04-07 19:40:40|1972.1|1965.6|1972.42|1965.92|1972.44|1965.94|1972|1965.5|32
1617824450000|2021-04-07 19:40:50|1972.41|1965.91|1973.16|1966.66|1973.16|1966.66|1972.36|1965.86|27
1617824460000|2021-04-07 19:41:00|1973.21|1966.71|1971.07|1964.57|1974.03|1967.53|1970.97|1964.47|35
1617824470000|2021-04-07 19:41:10|1971.08|1964.58|1972.53|1966.03|1972.54|1966.04|1971.08|1964.58|32
1617824480000|2021-04-07 19:41:20|1972.52|1966.02|1971.55|1965.05|1972.59|1966.09|1971.53|1965.03|28
1617824490000|2021-04-07 19:41:30|1971.68|1965.18|1971.7|1965.2|1971.82|1965.32|1971.28|1964.78|27
1617824500000|2021-04-07 19:41:40|1971.46|1964.96|1970.03|1963.53|1971.46|1964.96|1969.97|1963.47|27
1617824510000|2021-04-07 19:41:50|1970.83|1964.33|1970.34|1963.84|1970.83|1964.33|1969.58|1963.08|31
1617824520000|2021-04-07 19:42:00|1970.26|1963.76|1969.9|1963.4|1970.46|1963.96|1969.51|1963.01|22
1617824530000|2021-04-07 19:42:10|1969.93|1963.43|1969.35|1962.85|1969.95|1963.45|1969.04|1962.54|27
1617824540000|2021-04-07 19:42:20|1969.46|1962.96|1968.59|1962.09|1969.82|1963.32|1968.59|1962.09|28
1617824550000|2021-04-07 19:42:30|1968.51|1962.01|1968.49|1961.99|1968.51|1962.01|1968.32|1961.82|28
1617824560000|2021-04-07 19:42:40|1968.35|1961.85|1968.41|1961.91|1968.43|1961.93|1967.84|1961.34|32
1617824570000|2021-04-07 19:42:50|1968.53|1962.03|1966.99|1960.49|1968.53|1962.03|1966.96|1960.46|33
1617824580000|2021-04-07 19:43:00|1967.06|1960.56|1968.24|1961.74|1968.32|1961.82|1966.99|1960.49|28
1617824590000|2021-04-07 19:43:10|1968.22|1961.72|1969.6|1963.1|1969.6|1963.1|1968.22|1961.72|33
1617824600000|2021-04-07 19:43:20|1969.64|1963.14|1970.17|1963.67|1970.83|1964.33|1969.62|1963.12|27
1617824610000|2021-04-07 19:43:30|1970.22|1963.72|1970.82|1964.32|1970.88|1964.38|1970.01|1963.51|35
1617824620000|2021-04-07 19:43:40|1970.78|1964.28|1973.17|1966.67|1973.2|1966.7|1970.63|1964.13|36
1617824630000|2021-04-07 19:43:50|1973.18|1966.68|1973.06|1966.56|1973.73|1967.23|1973|1966.5|36
1617824640000|2021-04-07 19:44:00|1973.09|1966.59|1972.51|1966.01|1973.33|1966.83|1972.35|1965.85|35
1617824650000|2021-04-07 19:44:10|1972.67|1966.17|1971.04|1964.54|1972.7|1966.2|1970.99|1964.49|37
1617824660000|2021-04-07 19:44:20|1971.01|1964.51|1971.24|1964.74|1972.43|1965.93|1970.95|1964.45|27
1617824670000|2021-04-07 19:44:30|1971.36|1964.86|1971.68|1965.18|1971.86|1965.36|1971.2|1964.7|22
1617824680000|2021-04-07 19:44:40|1971.72|1965.22|1973.39|1966.89|1973.42|1966.92|1971.7|1965.2|34
1617824690000|2021-04-07 19:44:50|1973.46|1966.96|1974.3|1967.8|1974.3|1967.8|1973.46|1966.96|33
1617824700000|2021-04-07 19:45:00|1974.24|1967.74|1975.34|1968.84|1975.37|1968.87|1974.24|1967.74|37
1617824710000|2021-04-07 19:45:10|1975.35|1968.85|1975.75|1969.25|1975.75|1969.25|1975.21|1968.71|18
1617824720000|2021-04-07 19:45:20|1975.62|1969.12|1973.76|1967.26|1975.62|1969.12|1973.7|1967.2|37
1617824730000|2021-04-07 19:45:30|1973.87|1967.37|1972.51|1966.01|1973.87|1967.37|1972.46|1965.96|36
1617824740000|2021-04-07 19:45:40|1972.57|1966.07|1974.01|1967.51|1974.01|1967.51|1972.57|1966.07|28
1617824750000|2021-04-07 19:45:50|1973.94|1967.44|1975.11|1968.61|1975.15|1968.65|1973.94|1967.44|35
1617824760000|2021-04-07 19:46:00|1975.08|1968.58|1975.93|1969.43|1975.93|1969.43|1975.06|1968.56|29
1617824770000|2021-04-07 19:46:10|1975.95|1969.45|1977.03|1970.53|1977.11|1970.61|1975.95|1969.45|32
1617824780000|2021-04-07 19:46:20|1976.96|1970.46|1977.18|1970.68|1977.52|1971.02|1976.67|1970.17|32
1617824790000|2021-04-07 19:46:30|1977.26|1970.76|1979.08|1972.58|1979.17|1972.67|1977.22|1970.72|37
1617824800000|2021-04-07 19:46:40|1979.19|1972.69|1980.08|1973.58|1980.27|1973.77|1979.19|1972.69|33
1617824810000|2021-04-07 19:46:50|1980.06|1973.56|1980.1|1973.6|1980.83|1974.33|1979.15|1972.65|24
1617824820000|2021-04-07 19:47:00|1980.14|1973.64|1977.98|1971.48|1980.16|1973.66|1977.94|1971.44|32
1617824830000|2021-04-07 19:47:10|1977.97|1971.47|1977.01|1970.51|1978|1971.5|1976.83|1970.33|27
1617824840000|2021-04-07 19:47:20|1976.89|1970.39|1977.04|1970.54|1977.36|1970.86|1976.88|1970.38|36
1617824850000|2021-04-07 19:47:30|1977|1970.5|1977.44|1970.94|1977.46|1970.96|1976.89|1970.39|25
1617824860000|2021-04-07 19:47:40|1977.46|1970.96|1979.33|1972.83|1979.53|1973.03|1977.44|1970.94|29
1617824870000|2021-04-07 19:47:50|1979.37|1972.87|1977.58|1971.08|1979.37|1972.87|1977.58|1971.08|29
1617824880000|2021-04-07 19:48:00|1977.59|1971.09|1977.27|1970.77|1977.6|1971.1|1976.97|1970.47|24
1617824890000|2021-04-07 19:48:10|1977.19|1970.69|1977.91|1971.41|1977.91|1971.41|1977.19|1970.69|32
1617824900000|2021-04-07 19:48:20|1977.9|1971.4|1978.83|1972.33|1978.89|1972.39|1977.9|1971.4|25
1617824910000|2021-04-07 19:48:30|1978.82|1972.32|1978.77|1972.27|1978.94|1972.44|1978.74|1972.24|15
1617824920000|2021-04-07 19:48:40|1978.76|1972.26|1978.36|1971.86|1979.02|1972.52|1978.36|1971.86|20
1617824930000|2021-04-07 19:48:50|1978.37|1971.87|1978.02|1971.52|1978.37|1971.87|1977.97|1971.47|22
1617824940000|2021-04-07 19:49:00|1977.99|1971.49|1978.84|1972.34|1978.84|1972.34|1977.99|1971.49|30
1617824950000|2021-04-07 19:49:10|1979.02|1972.52|1980.39|1973.89|1980.4|1973.9|1979.02|1972.52|30
1617824960000|2021-04-07 19:49:20|1980.42|1973.92|1981.1|1974.6|1981.15|1974.65|1980.37|1973.87|32
1617824970000|2021-04-07 19:49:30|1981.18|1974.68|1981.43|1974.93|1981.56|1975.06|1980.86|1974.36|35
1617824980000|2021-04-07 19:49:40|1981.48|1974.98|1982.01|1975.51|1982.31|1975.81|1981.48|1974.98|30
1617824990000|2021-04-07 19:49:50|1982.02|1975.52|1983.57|1977.07|1983.84|1977.34|1982.02|1975.52|33
1617825000000|2021-04-07 19:50:00|1983.62|1977.12|1981.67|1975.17|1983.76|1977.26|1981.67|1975.17|34
1617825010000|2021-04-07 19:50:10|1981.66|1975.16|1982.58|1976.08|1982.59|1976.09|1981.61|1975.11|27
1617825020000|2021-04-07 19:50:20|1982.62|1976.12|1982.81|1976.31|1982.95|1976.45|1982.54|1976.04|35
1617825030000|2021-04-07 19:50:30|1982.83|1976.33|1982.29|1975.79|1982.83|1976.33|1982.29|1975.79|28
1617825040000|2021-04-07 19:50:40|1982.23|1975.73|1982.84|1976.34|1982.84|1976.34|1981.6|1975.1|33
1617825050000|2021-04-07 19:50:50|1982.88|1976.38|1983.19|1976.69|1983.81|1977.31|1982.88|1976.38|34
1617825060000|2021-04-07 19:51:00|1983.4|1976.9|1981.91|1975.41|1983.4|1976.9|1981.91|1975.41|39
1617825070000|2021-04-07 19:51:10|1982.04|1975.54|1981.32|1974.82|1982.04|1975.54|1981.24|1974.74|31
1617825080000|2021-04-07 19:51:20|1981.31|1974.81|1981.16|1974.66|1981.43|1974.93|1981.13|1974.63|32
1617825090000|2021-04-07 19:51:30|1981.17|1974.67|1980.24|1973.74|1981.17|1974.67|1979.8|1973.3|35
1617825100000|2021-04-07 19:51:40|1980.18|1973.68|1979.05|1972.55|1980.18|1973.68|1979.05|1972.55|33
1617825110000|2021-04-07 19:51:50|1979.06|1972.56|1980.06|1973.56|1980.06|1973.56|1979.06|1972.56|23
1617825120000|2021-04-07 19:52:00|1980.02|1973.52|1980.23|1973.73|1980.23|1973.73|1980.01|1973.51|12
1617825130000|2021-04-07 19:52:10|1980.24|1973.74|1980.59|1974.09|1980.63|1974.13|1979.98|1973.48|27
1617825140000|2021-04-07 19:52:20|1980.8|1974.3|1981.93|1975.43|1982.56|1976.06|1980.8|1974.3|34
1617825150000|2021-04-07 19:52:30|1981.9|1975.4|1980.47|1973.97|1981.9|1975.4|1980.43|1973.93|32
1617825160000|2021-04-07 19:52:40|1980.44|1973.94|1979.62|1973.12|1980.44|1973.94|1979.62|1973.12|24
1617825170000|2021-04-07 19:52:50|1979.63|1973.13|1979.48|1972.98|1980.35|1973.85|1979.46|1972.96|34
1617825180000|2021-04-07 19:53:00|1979.52|1973.02|1979.23|1972.73|1979.53|1973.03|1979.21|1972.71|25
1617825190000|2021-04-07 19:53:10|1979.28|1972.78|1979.3|1972.8|1979.32|1972.82|1979.26|1972.76|11
1617825200000|2021-04-07 19:53:20|1979.25|1972.75|1979.58|1973.08|1980.21|1973.71|1979.25|1972.75|35
1617825210000|2021-04-07 19:53:30|1979.57|1973.07|1980.03|1973.53|1980.08|1973.58|1979.45|1972.95|25
1617825220000|2021-04-07 19:53:40|1979.9|1973.4|1980.29|1973.79|1980.32|1973.82|1979.37|1972.87|32
1617825230000|2021-04-07 19:53:50|1980.32|1973.82|1979.91|1973.41|1980.35|1973.85|1979.81|1973.31|29
1617825240000|2021-04-07 19:54:00|1979.87|1973.37|1979.53|1973.03|1979.99|1973.49|1979.5|1973|30
1617825250000|2021-04-07 19:54:10|1979.61|1973.11|1979.22|1972.72|1979.94|1973.44|1979.2|1972.7|26
1617825260000|2021-04-07 19:54:20|1979.25|1972.75|1979.59|1973.09|1979.61|1973.11|1979.16|1972.66|18
1617825270000|2021-04-07 19:54:30|1979.55|1973.05|1979.66|1973.16|1979.66|1973.16|1979.44|1972.94|23
1617825280000|2021-04-07 19:54:40|1979.63|1973.13|1980.84|1974.34|1980.88|1974.38|1979.63|1973.13|28
1617825290000|2021-04-07 19:54:50|1980.89|1974.39|1982.17|1975.67|1982.18|1975.68|1980.89|1974.39|29
1617825300000|2021-04-07 19:55:00|1982.31|1975.81|1981.64|1975.14|1982.59|1976.09|1981.64|1975.14|32
1617825310000|2021-04-07 19:55:10|1981.38|1974.88|1980.84|1974.34|1981.38|1974.88|1980.79|1974.29|30
1617825320000|2021-04-07 19:55:20|1980.81|1974.31|1980.79|1974.29|1980.82|1974.32|1980.78|1974.28|11
1617825330000|2021-04-07 19:55:30|1980.82|1974.32|1980.04|1973.54|1980.83|1974.33|1979.8|1973.3|22
1617825340000|2021-04-07 19:55:40|1980.07|1973.57|1979.33|1972.83|1980.16|1973.66|1979.33|1972.83|26
1617825350000|2021-04-07 19:55:50|1979.31|1972.81|1979.3|1972.8|1979.34|1972.84|1979.08|1972.58|26
1617825360000|2021-04-07 19:56:00|1979.29|1972.79|1979.22|1972.72|1979.51|1973.01|1979.09|1972.59|32
1617825370000|2021-04-07 19:56:10|1979.35|1972.85|1978.93|1972.43|1979.35|1972.85|1978.93|1972.43|20
1617825380000|2021-04-07 19:56:20|1978.92|1972.42|1978.47|1971.97|1978.92|1972.42|1978.47|1971.97|17
1617825390000|2021-04-07 19:56:30|1978.52|1972.02|1978.03|1971.53|1978.55|1972.05|1977.89|1971.39|28
1617825400000|2021-04-07 19:56:40|1978.01|1971.51|1976.65|1970.15|1978.06|1971.56|1976.65|1970.15|27
1617825410000|2021-04-07 19:56:50|1976.41|1969.91|1976.49|1969.99|1976.5|1970|1976.36|1969.86|22
1617825420000|2021-04-07 19:57:00|1976.48|1969.98|1978.48|1971.98|1978.5|1972|1976.47|1969.97|31
1617825430000|2021-04-07 19:57:10|1978.57|1972.07|1979.42|1972.92|1979.48|1972.98|1978.57|1972.07|31
1617825440000|2021-04-07 19:57:20|1979.37|1972.87|1979.82|1973.32|1979.92|1973.42|1979.2|1972.7|23
1617825450000|2021-04-07 19:57:30|1979.9|1973.4|1981.03|1974.53|1981.03|1974.53|1979.82|1973.32|24
1617825460000|2021-04-07 19:57:40|1981.05|1974.55|1979.15|1972.65|1981.05|1974.55|1979.03|1972.53|35
1617825470000|2021-04-07 19:57:50|1979.16|1972.66|1978.01|1971.51|1979.27|1972.77|1977.87|1971.37|37
1617825480000|2021-04-07 19:58:00|1977.96|1971.46|1979.99|1973.49|1979.99|1973.49|1977.9|1971.4|33
1617825490000|2021-04-07 19:58:10|1980.05|1973.55|1981.49|1974.99|1981.58|1975.08|1980.05|1973.55|30
1617825500000|2021-04-07 19:58:20|1981.46|1974.96|1980.19|1973.69|1981.92|1975.42|1980.07|1973.57|34
1617825510000|2021-04-07 19:58:30|1980.2|1973.7|1981.59|1975.09|1981.59|1975.09|1980.2|1973.7|39
1617825520000|2021-04-07 19:58:40|1981.6|1975.1|1982.17|1975.67|1982.4|1975.9|1981.6|1975.1|37
1617825530000|2021-04-07 19:58:50|1982.19|1975.69|1982.2|1975.7|1982.31|1975.81|1982.07|1975.57|25
1617825540000|2021-04-07 19:59:00|1982.11|1975.61|1982.23|1975.73|1982.31|1975.81|1981.95|1975.45|30
1617825550000|2021-04-07 19:59:10|1982.14|1975.64|1982.41|1975.91|1982.63|1976.13|1982.14|1975.64|18
1617825560000|2021-04-07 19:59:20|1982.38|1975.88|1982.28|1975.78|1982.48|1975.98|1981.85|1975.35|25
1617825570000|2021-04-07 19:59:30|1982.29|1975.79|1982.58|1976.08|1982.9|1976.4|1982.29|1975.79|22
1617825580000|2021-04-07 19:59:40|1982.83|1976.33|1983.95|1977.45|1983.95|1977.45|1982.82|1976.32|33
1617825590000|2021-04-07 19:59:50|1983.92|1977.42|1984.97|1978.47|1984.97|1978.47|1983.7|1977.2|27
1617825600000|2021-04-07 20:00:00|1984.96|1978.46|1984.61|1978.11|1984.96|1978.46|1984.38|1977.88|27
1617825610000|2021-04-07 20:00:10|1984.54|1978.04|1982.4|1975.9|1984.54|1978.04|1982.31|1975.81|32
1617825620000|2021-04-07 20:00:20|1982.41|1975.91|1981.83|1975.33|1982.6|1976.1|1981.67|1975.17|32
1617825630000|2021-04-07 20:00:30|1981.84|1975.34|1982.17|1975.67|1982.44|1975.94|1981.84|1975.34|35
1617825640000|2021-04-07 20:00:40|1982.23|1975.73|1981.61|1975.11|1982.23|1975.73|1981.04|1974.54|29
1617825650000|2021-04-07 20:00:50|1981.49|1974.99|1981.53|1975.03|1981.73|1975.23|1981.29|1974.79|35
1617825660000|2021-04-07 20:01:00|1981.61|1975.11|1982.75|1976.25|1982.75|1976.25|1981.58|1975.08|29
1617825670000|2021-04-07 20:01:10|1982.74|1976.24|1981.87|1975.37|1982.75|1976.25|1981.77|1975.27|28
1617825680000|2021-04-07 20:01:20|1981.72|1975.22|1981.87|1975.37|1982.09|1975.59|1981.69|1975.19|23
1617825690000|2021-04-07 20:01:30|1981.88|1975.38|1984.3|1977.8|1984.3|1977.8|1981.88|1975.38|37
1617825700000|2021-04-07 20:01:40|1984.41|1977.91|1986.51|1980.01|1986.51|1980.01|1984.41|1977.91|31
1617825710000|2021-04-07 20:01:50|1986.56|1980.06|1986.92|1980.42|1986.92|1980.42|1986.34|1979.84|25
1617825720000|2021-04-07 20:02:00|1986.99|1980.49|1988.1|1981.6|1988.11|1981.61|1986.86|1980.36|20
1617825730000|2021-04-07 20:02:10|1988.17|1981.67|1988.62|1982.12|1988.85|1982.35|1987.88|1981.38|33
1617825740000|2021-04-07 20:02:20|1988.49|1981.99|1986.21|1979.71|1988.75|1982.25|1986.17|1979.67|35
1617825750000|2021-04-07 20:02:30|1986.07|1979.57|1986.79|1980.29|1986.79|1980.29|1985.81|1979.31|33
1617825760000|2021-04-07 20:02:40|1986.8|1980.3|1985.52|1979.02|1986.83|1980.33|1985.45|1978.95|35
1617825770000|2021-04-07 20:02:50|1985.61|1979.11|1986.98|1980.48|1987|1980.5|1985.52|1979.02|28
1617825780000|2021-04-07 20:03:00|1986.99|1980.49|1985.6|1979.1|1987.11|1980.61|1985.6|1979.1|31
1617825790000|2021-04-07 20:03:10|1985.64|1979.14|1985.99|1979.49|1986.03|1979.53|1985.42|1978.92|29
1617825800000|2021-04-07 20:03:20|1985.96|1979.46|1986.13|1979.63|1986.42|1979.92|1985.96|1979.46|26
1617825810000|2021-04-07 20:03:30|1986.12|1979.62|1986.32|1979.82|1986.49|1979.99|1986.08|1979.58|27
1617825820000|2021-04-07 20:03:40|1986.34|1979.84|1986.1|1979.6|1986.38|1979.88|1986.1|1979.6|25
1617825830000|2021-04-07 20:03:50|1986.2|1979.7|1986.63|1980.13|1987.46|1980.96|1986.2|1979.7|33
1617825840000|2021-04-07 20:04:00|1986.85|1980.35|1987.66|1981.16|1987.75|1981.25|1986.77|1980.27|30
1617825850000|2021-04-07 20:04:10|1987.67|1981.17|1988.04|1981.54|1988.29|1981.79|1987.11|1980.61|31
1617825860000|2021-04-07 20:04:20|1988.02|1981.52|1987.81|1981.31|1988.02|1981.52|1987.1|1980.6|31
1617825870000|2021-04-07 20:04:30|1987.84|1981.34|1988.22|1981.72|1988.26|1981.76|1987.51|1981.01|26
1617825880000|2021-04-07 20:04:40|1988.39|1981.89|1988.62|1982.12|1988.95|1982.45|1988.17|1981.67|26
1617825890000|2021-04-07 20:04:50|1988.63|1982.13|1989.49|1982.99|1989.49|1982.99|1988.63|1982.13|33
1617825900000|2021-04-07 20:05:00|1989.57|1983.07|1989.73|1983.23|1990.05|1983.55|1989.57|1983.07|27
1617825910000|2021-04-07 20:05:10|1989.79|1983.29|1989.64|1983.14|1989.85|1983.35|1989.54|1983.04|31
1617825920000|2021-04-07 20:05:20|1989.71|1983.21|1989.43|1982.93|1989.71|1983.21|1989.16|1982.66|31
1617825930000|2021-04-07 20:05:30|1989.28|1982.78|1988.22|1981.72|1989.32|1982.82|1988.11|1981.61|20
1617825940000|2021-04-07 20:05:40|1988.21|1981.71|1988.48|1981.98|1988.6|1982.1|1988.21|1981.71|18
1617825950000|2021-04-07 20:05:50|1988.5|1982|1988.37|1981.87|1988.56|1982.06|1988.37|1981.87|19
1617825960000|2021-04-07 20:06:00|1988.39|1981.89|1988.48|1981.98|1988.48|1981.98|1988.38|1981.88|13
1617825970000|2021-04-07 20:06:10|1988.47|1981.97|1988.11|1981.61|1988.48|1981.98|1988.11|1981.61|15
1617825980000|2021-04-07 20:06:20|1988.1|1981.6|1987.5|1981|1988.14|1981.64|1987.46|1980.96|21
1617825990000|2021-04-07 20:06:30|1987.55|1981.05|1988.08|1981.58|1988.28|1981.78|1987.42|1980.92|32
1617826000000|2021-04-07 20:06:40|1988.06|1981.56|1987.89|1981.39|1988.08|1981.58|1987.83|1981.33|26
1617826010000|2021-04-07 20:06:50|1987.84|1981.34|1987.65|1981.15|1987.88|1981.38|1987.65|1981.15|27
1617826020000|2021-04-07 20:07:00|1987.67|1981.17|1987.07|1980.57|1987.67|1981.17|1987.06|1980.56|19
1617826030000|2021-04-07 20:07:10|1987.01|1980.51|1986.18|1979.68|1987.11|1980.61|1986.18|1979.68|33
1617826040000|2021-04-07 20:07:20|1986.11|1979.61|1986.9|1980.4|1987.08|1980.58|1986.03|1979.53|32
1617826050000|2021-04-07 20:07:30|1986.89|1980.39|1985.72|1979.22|1986.92|1980.42|1985.68|1979.18|36
1617826060000|2021-04-07 20:07:40|1985.87|1979.37|1985.94|1979.44|1986.28|1979.78|1985.63|1979.13|25
1617826070000|2021-04-07 20:07:50|1985.85|1979.35|1986.08|1979.58|1986.24|1979.74|1985.68|1979.18|33
1617826080000|2021-04-07 20:08:00|1986.07|1979.57|1985.93|1979.43|1986.08|1979.58|1985.84|1979.34|23
1617826090000|2021-04-07 20:08:10|1985.94|1979.44|1986.61|1980.11|1986.98|1980.48|1985.94|1979.44|34
1617826100000|2021-04-07 20:08:20|1986.72|1980.22|1986.88|1980.38|1986.99|1980.49|1986.72|1980.22|33
1617826110000|2021-04-07 20:08:30|1986.78|1980.28|1986.95|1980.45|1986.96|1980.46|1986.6|1980.1|22
1617826120000|2021-04-07 20:08:40|1986.94|1980.44|1988.15|1981.65|1988.15|1981.65|1986.94|1980.44|20
1617826130000|2021-04-07 20:08:50|1988.12|1981.62|1987.94|1981.44|1988.74|1982.24|1987.94|1981.44|34
1617826140000|2021-04-07 20:09:00|1987.83|1981.33|1987.77|1981.27|1987.98|1981.48|1987.71|1981.21|29
1617826150000|2021-04-07 20:09:10|1987.76|1981.26|1987.89|1981.39|1988.07|1981.57|1987.64|1981.14|28
1617826160000|2021-04-07 20:09:20|1987.91|1981.41|1988.19|1981.69|1988.25|1981.75|1987.88|1981.38|15
1617826170000|2021-04-07 20:09:30|1988.18|1981.68|1987.89|1981.39|1988.2|1981.7|1987.65|1981.15|22
1617826180000|2021-04-07 20:09:40|1987.88|1981.38|1987.82|1981.32|1987.88|1981.38|1987.71|1981.21|15
1617826190000|2021-04-07 20:09:50|1987.85|1981.35|1987.8|1981.3|1987.88|1981.38|1987.71|1981.21|26
1617826200000|2021-04-07 20:10:00|1987.84|1981.34|1987.11|1980.61|1987.87|1981.37|1987.11|1980.61|24
1617826210000|2021-04-07 20:10:10|1987.09|1980.59|1986.43|1979.93|1987.09|1980.59|1986.15|1979.65|29
1617826220000|2021-04-07 20:10:20|1986.48|1979.98|1987.69|1981.19|1988.35|1981.85|1986.17|1979.67|37
1617826230000|2021-04-07 20:10:30|1987.74|1981.24|1987.43|1980.93|1987.74|1981.24|1986.91|1980.41|38
1617826240000|2021-04-07 20:10:40|1987.45|1980.95|1986.51|1980.01|1987.45|1980.95|1986.51|1980.01|27
1617826250000|2021-04-07 20:10:50|1986.54|1980.04|1986.65|1980.15|1986.81|1980.31|1986.5|1980|28
1617826260000|2021-04-07 20:11:00|1986.67|1980.17|1986.44|1979.94|1986.67|1980.17|1986.32|1979.82|27
1617826270000|2021-04-07 20:11:10|1986.43|1979.93|1987.06|1980.56|1987.07|1980.57|1986.4|1979.9|21
1617826280000|2021-04-07 20:11:20|1986.88|1980.38|1986.23|1979.73|1986.98|1980.48|1986.23|1979.73|28
1617826290000|2021-04-07 20:11:30|1986.28|1979.78|1984.7|1978.2|1986.28|1979.78|1984.7|1978.2|39
1617826300000|2021-04-07 20:11:40|1984.65|1978.15|1983.28|1976.78|1984.65|1978.15|1983.28|1976.78|27
1617826310000|2021-04-07 20:11:50|1983.31|1976.81|1982.94|1976.44|1983.31|1976.81|1982.64|1976.14|26
1617826320000|2021-04-07 20:12:00|1982.93|1976.43|1984.04|1977.54|1984.04|1977.54|1982.92|1976.42|23
1617826330000|2021-04-07 20:12:10|1984.11|1977.61|1984.07|1977.57|1984.15|1977.65|1983.8|1977.3|28
1617826340000|2021-04-07 20:12:20|1983.83|1977.33|1983.49|1976.99|1984.26|1977.76|1983.46|1976.96|28
1617826350000|2021-04-07 20:12:30|1983.54|1977.04|1983.32|1976.82|1983.82|1977.32|1983.3|1976.8|26
1617826360000|2021-04-07 20:12:40|1983.31|1976.81|1983.19|1976.69|1983.31|1976.81|1983.03|1976.53|22
1617826370000|2021-04-07 20:12:50|1983.75|1977.25|1982.92|1976.42|1983.75|1977.25|1982.85|1976.35|27
1617826380000|2021-04-07 20:13:00|1983|1976.5|1982.32|1975.82|1983.62|1977.12|1982.2|1975.7|37
1617826390000|2021-04-07 20:13:10|1982.53|1976.03|1982.72|1976.22|1983.48|1976.98|1982|1975.5|36
1617826400000|2021-04-07 20:13:20|1983.38|1976.88|1983.35|1976.85|1983.39|1976.89|1982.39|1975.89|34
1617826410000|2021-04-07 20:13:30|1983.2|1976.7|1983.45|1976.95|1983.96|1977.46|1983.2|1976.7|29
1617826420000|2021-04-07 20:13:40|1983.85|1977.35|1983.55|1977.05|1983.98|1977.48|1983.45|1976.95|28
1617826430000|2021-04-07 20:13:50|1983.57|1977.07|1983.74|1977.24|1983.93|1977.43|1983.57|1977.07|17
1617826440000|2021-04-07 20:14:00|1983.73|1977.23|1983.82|1977.32|1983.84|1977.34|1983.56|1977.06|15
1617826450000|2021-04-07 20:14:10|1983.91|1977.41|1983.98|1977.48|1983.98|1977.48|1983.83|1977.33|18
1617826460000|2021-04-07 20:14:20|1984|1977.5|1984.14|1977.64|1984.2|1977.7|1984|1977.5|18
1617826470000|2021-04-07 20:14:30|1984.11|1977.61|1983.94|1977.44|1984.17|1977.67|1983.93|1977.43|27
1617826480000|2021-04-07 20:14:40|1983.89|1977.39|1983.43|1976.93|1983.94|1977.44|1983.33|1976.83|15
1617826490000|2021-04-07 20:14:50|1983.42|1976.92|1983.41|1976.91|1983.48|1976.98|1983.41|1976.91|15
1617826500000|2021-04-07 20:15:00|1983.43|1976.93|1982.92|1976.42|1983.43|1976.93|1982.87|1976.37|8
1617826510000|2021-04-07 20:15:10|1982.9|1976.4|1982.11|1975.61|1982.9|1976.4|1982.09|1975.59|20
1617826520000|2021-04-07 20:15:20|1982.1|1975.6|1982.07|1975.57|1982.25|1975.75|1982.03|1975.53|21
1617826530000|2021-04-07 20:15:30|1982.05|1975.55|1981.14|1974.64|1982.05|1975.55|1981.14|1974.64|24
1617826540000|2021-04-07 20:15:40|1981.15|1974.65|1979.91|1973.41|1981.23|1974.73|1979.56|1973.06|21
1617826550000|2021-04-07 20:15:50|1979.95|1973.45|1979.41|1972.91|1980.54|1974.04|1979|1972.5|22
1617826560000|2021-04-07 20:16:00|1979.12|1972.62|1975.51|1969.01|1979.67|1973.17|1975.51|1969.01|22
1617826570000|2021-04-07 20:16:10|1975.7|1969.2|1975.56|1969.06|1975.93|1969.43|1975.56|1969.06|26
1617826580000|2021-04-07 20:16:20|1975.51|1969.01|1977.82|1971.32|1977.82|1971.32|1975.51|1969.01|25
1617826590000|2021-04-07 20:16:30|1977.78|1971.28|1976.88|1970.38|1977.78|1971.28|1976.45|1969.95|32
1617826600000|2021-04-07 20:16:40|1977.18|1970.68|1974.91|1968.41|1977.48|1970.98|1974.91|1968.41|36
1617826610000|2021-04-07 20:16:50|1974.9|1968.4|1973.93|1967.43|1974.9|1968.4|1973.49|1966.99|31
1617826620000|2021-04-07 20:17:00|1973.82|1967.32|1973.9|1967.4|1973.96|1967.46|1973.82|1967.32|14
1617826630000|2021-04-07 20:17:10|1973.46|1966.96|1974.19|1967.69|1974.61|1968.11|1973.2|1966.7|30
1617826640000|2021-04-07 20:17:20|1974.17|1967.67|1973.89|1967.39|1974.18|1967.68|1973.71|1967.21|32
1617826650000|2021-04-07 20:17:30|1973.88|1967.38|1974.66|1968.16|1974.67|1968.17|1973.88|1967.38|22
1617826660000|2021-04-07 20:17:40|1974.51|1968.01|1973.58|1967.08|1974.59|1968.09|1973.55|1967.05|26
1617826670000|2021-04-07 20:17:50|1973.6|1967.1|1975.03|1968.53|1975.06|1968.56|1973.6|1967.1|31
1617826680000|2021-04-07 20:18:00|1974.88|1968.38|1975.92|1969.42|1975.92|1969.42|1974.82|1968.32|30
1617826690000|2021-04-07 20:18:10|1976.17|1969.67|1976.23|1969.73|1976.45|1969.95|1976.16|1969.66|27
1617826700000|2021-04-07 20:18:20|1976.36|1969.86|1976.64|1970.14|1976.72|1970.22|1976.36|1969.86|19
1617826710000|2021-04-07 20:18:30|1976.66|1970.16|1977.18|1970.68|1977.18|1970.68|1976.66|1970.16|14
1617826720000|2021-04-07 20:18:40|1977.15|1970.65|1977.25|1970.75|1977.31|1970.81|1977.13|1970.63|16
1617826730000|2021-04-07 20:18:50|1977.15|1970.65|1977.22|1970.72|1977.28|1970.78|1977.15|1970.65|12
1617826740000|2021-04-07 20:19:00|1977.12|1970.62|1976.43|1969.93|1977.12|1970.62|1976.28|1969.78|25
1617826750000|2021-04-07 20:19:10|1976.39|1969.89|1976.08|1969.58|1976.39|1969.89|1975.97|1969.47|31
1617826760000|2021-04-07 20:19:20|1976.07|1969.57|1977.55|1971.05|1977.55|1971.05|1976.05|1969.55|22
1617826770000|2021-04-07 20:19:30|1977.57|1971.07|1978.28|1971.78|1978.28|1971.78|1977.57|1971.07|22
1617826780000|2021-04-07 20:19:40|1978.27|1971.77|1978.39|1971.89|1978.4|1971.9|1978.21|1971.71|25
1617826790000|2021-04-07 20:19:50|1978.37|1971.87|1978.69|1972.19|1978.69|1972.19|1978.37|1971.87|11
1617826800000|2021-04-07 20:20:00|1978.74|1972.24|1978.27|1971.77|1978.74|1972.24|1978.14|1971.64|18
1617826810000|2021-04-07 20:20:10|1978.34|1971.84|1976.53|1970.03|1978.75|1972.25|1976.53|1970.03|37
1617826820000|2021-04-07 20:20:20|1976.54|1970.04|1976.75|1970.25|1976.94|1970.44|1976.38|1969.88|13
1617826830000|2021-04-07 20:20:30|1976.76|1970.26|1976.47|1969.97|1976.88|1970.38|1976.47|1969.97|14
1617826840000|2021-04-07 20:20:40|1976.37|1969.87|1976.22|1969.72|1976.51|1970.01|1976.22|1969.72|6
1617826850000|2021-04-07 20:20:50|1976.4|1969.9|1976.34|1969.84|1976.46|1969.96|1976.34|1969.84|12
1617826860000|2021-04-07 20:21:00|1976.35|1969.85|1976.29|1969.79|1976.35|1969.85|1975.79|1969.29|17
1617826870000|2021-04-07 20:21:10|1976.34|1969.84|1975.78|1969.28|1976.34|1969.84|1975.78|1969.28|29
1617826880000|2021-04-07 20:21:20|1975.77|1969.27|1976.24|1969.74|1976.29|1969.79|1975.77|1969.27|16
1617826890000|2021-04-07 20:21:30|1976.25|1969.75|1974.31|1967.81|1976.25|1969.75|1974.31|1967.81|29
1617826900000|2021-04-07 20:21:40|1974.16|1967.66|1973.61|1967.11|1974.16|1967.66|1973.58|1967.08|28
1617826910000|2021-04-07 20:21:50|1973.51|1967.01|1972.89|1966.39|1973.51|1967.01|1972.12|1965.62|39
1617826920000|2021-04-07 20:22:00|1972.92|1966.42|1973.22|1966.72|1973.63|1967.13|1972.92|1966.42|28
1617826930000|2021-04-07 20:22:10|1973.17|1966.67|1972.45|1965.95|1973.23|1966.73|1972.42|1965.92|35
1617826940000|2021-04-07 20:22:20|1972.36|1965.86|1972.47|1965.97|1972.62|1966.12|1972.17|1965.67|25
1617826950000|2021-04-07 20:22:30|1972.46|1965.96|1971.69|1965.19|1972.46|1965.96|1971.58|1965.08|29
1617826960000|2021-04-07 20:22:40|1971.49|1964.99|1971.93|1965.43|1972.18|1965.68|1971.49|1964.99|23
1617826970000|2021-04-07 20:22:50|1971.63|1965.13|1971.5|1965|1971.71|1965.21|1971.47|1964.97|17
1617826980000|2021-04-07 20:23:00|1971.49|1964.99|1972.08|1965.58|1972.14|1965.64|1971.36|1964.86|17
1617826990000|2021-04-07 20:23:10|1972.04|1965.54|1971.55|1965.05|1972.07|1965.57|1971.46|1964.96|20
1617827000000|2021-04-07 20:23:20|1971.51|1965.01|1972.36|1965.86|1972.37|1965.87|1971.51|1965.01|25
1617827010000|2021-04-07 20:23:30|1972.35|1965.85|1971.57|1965.07|1972.35|1965.85|1971.45|1964.95|23
1617827020000|2021-04-07 20:23:40|1971.45|1964.95|1971|1964.5|1971.51|1965.01|1970.98|1964.48|31
1617827030000|2021-04-07 20:23:50|1970.93|1964.43|1970.64|1964.14|1970.97|1964.47|1970.56|1964.06|27
1617827040000|2021-04-07 20:24:00|1970.65|1964.15|1969.67|1963.17|1970.65|1964.15|1969.67|1963.17|21
1617827050000|2021-04-07 20:24:10|1969.63|1963.13|1969.34|1962.84|1969.71|1963.21|1969.28|1962.78|27
1617827060000|2021-04-07 20:24:20|1969.29|1962.79|1969.24|1962.74|1969.41|1962.91|1969.19|1962.69|24
1617827070000|2021-04-07 20:24:30|1969.23|1962.73|1968.7|1962.2|1969.23|1962.73|1968.7|1962.2|25
1617827080000|2021-04-07 20:24:40|1968.77|1962.27|1967.63|1961.13|1968.8|1962.3|1967.63|1961.13|31
1617827090000|2021-04-07 20:24:50|1967.64|1961.14|1970.74|1964.24|1971.08|1964.58|1967.46|1960.96|35
1617827100000|2021-04-07 20:25:00|1970.47|1963.97|1970.41|1963.91|1970.53|1964.03|1969.69|1963.19|33
1617827110000|2021-04-07 20:25:10|1970.39|1963.89|1969.68|1963.18|1970.4|1963.9|1969.65|1963.15|29
1617827120000|2021-04-07 20:25:20|1969.65|1963.15|1968.83|1962.33|1969.65|1963.15|1968.83|1962.33|26
1617827130000|2021-04-07 20:25:30|1968.84|1962.34|1967.89|1961.39|1968.84|1962.34|1967.49|1960.99|37
1617827140000|2021-04-07 20:25:40|1968.12|1961.62|1967.67|1961.17|1968.36|1961.86|1967.67|1961.17|34
1617827150000|2021-04-07 20:25:50|1967.65|1961.15|1968.4|1961.9|1968.41|1961.91|1967.65|1961.15|26
1617827160000|2021-04-07 20:26:00|1968.34|1961.84|1968.29|1961.79|1968.52|1962.02|1968.29|1961.79|25
1617827170000|2021-04-07 20:26:10|1968.35|1961.85|1965.95|1959.45|1968.35|1961.85|1965.95|1959.45|29
1617827180000|2021-04-07 20:26:20|1965.89|1959.39|1964.64|1958.14|1965.93|1959.43|1964.56|1958.06|36
1617827190000|2021-04-07 20:26:30|1964.66|1958.16|1966.98|1960.48|1966.98|1960.48|1964.63|1958.13|40
1617827200000|2021-04-07 20:26:40|1966.95|1960.45|1967.19|1960.69|1967.24|1960.74|1966.63|1960.13|32
1617827210000|2021-04-07 20:26:50|1967.14|1960.64|1965.63|1959.13|1967.21|1960.71|1965.6|1959.1|35
1617827220000|2021-04-07 20:27:00|1965.61|1959.11|1968.4|1961.9|1968.4|1961.9|1965.59|1959.09|32
1617827230000|2021-04-07 20:27:10|1968.34|1961.84|1968.22|1961.72|1968.57|1962.07|1967.77|1961.27|25
1617827240000|2021-04-07 20:27:20|1968.23|1961.73|1967.08|1960.58|1968.29|1961.79|1967.08|1960.58|36
1617827250000|2021-04-07 20:27:30|1967.09|1960.59|1965.86|1959.36|1967.09|1960.59|1965.86|1959.36|30
1617827260000|2021-04-07 20:27:40|1965.95|1959.45|1965.58|1959.08|1965.95|1959.45|1965.08|1958.58|36
1617827270000|2021-04-07 20:27:50|1965.59|1959.09|1965.75|1959.25|1966.01|1959.51|1965.59|1959.09|26
1617827280000|2021-04-07 20:28:00|1965.76|1959.26|1966.75|1960.25|1967.17|1960.67|1965.72|1959.22|30
1617827290000|2021-04-07 20:28:10|1966.84|1960.34|1968.22|1961.72|1968.22|1961.72|1966.72|1960.22|36
1617827300000|2021-04-07 20:28:20|1968.13|1961.63|1967.9|1961.4|1968.36|1961.86|1967.48|1960.98|28
1617827310000|2021-04-07 20:28:30|1967.63|1961.13|1967.92|1961.42|1968.03|1961.53|1966.78|1960.28|34
1617827320000|2021-04-07 20:28:40|1967.91|1961.41|1970.49|1963.99|1970.49|1963.99|1967.5|1961|35
1617827330000|2021-04-07 20:28:50|1970.53|1964.03|1969.68|1963.18|1971.26|1964.76|1969.66|1963.16|36
1617827340000|2021-04-07 20:29:00|1969.74|1963.24|1970.09|1963.59|1970.09|1963.59|1968.36|1961.86|37
1617827350000|2021-04-07 20:29:10|1969.95|1963.45|1971.51|1965.01|1971.56|1965.06|1969.95|1963.45|34
1617827360000|2021-04-07 20:29:20|1971.48|1964.98|1971.34|1964.84|1971.5|1965|1970.98|1964.48|29
1617827370000|2021-04-07 20:29:30|1971.22|1964.72|1970.96|1964.46|1971.6|1965.1|1970.9|1964.4|36
1617827380000|2021-04-07 20:29:40|1970.92|1964.42|1970.61|1964.11|1971.24|1964.74|1970.61|1964.11|33
1617827390000|2021-04-07 20:29:50|1970.63|1964.13|1969.17|1962.67|1970.63|1964.13|1969.05|1962.55|35
1617827400000|2021-04-07 20:30:00|1969.03|1962.53|1969.96|1963.46|1970.05|1963.55|1968.77|1962.27|36
1617827410000|2021-04-07 20:30:10|1969.97|1963.47|1970.84|1964.34|1970.86|1964.36|1969.97|1963.47|38
1617827420000|2021-04-07 20:30:20|1970.77|1964.27|1971.87|1965.37|1971.87|1965.37|1970.77|1964.27|34
1617827430000|2021-04-07 20:30:30|1971.83|1965.33|1973.01|1966.51|1973.01|1966.51|1971.82|1965.32|33
1617827440000|2021-04-07 20:30:40|1972.99|1966.49|1974.49|1967.99|1974.49|1967.99|1972.91|1966.41|29
1617827450000|2021-04-07 20:30:50|1974.55|1968.05|1975.62|1969.12|1975.63|1969.13|1974.51|1968.01|31
1617827460000|2021-04-07 20:31:00|1975.52|1969.02|1975.42|1968.92|1976.81|1970.31|1975.37|1968.87|34
1617827470000|2021-04-07 20:31:10|1975.37|1968.87|1975.02|1968.52|1976.5|1970|1975.02|1968.52|35
1617827480000|2021-04-07 20:31:20|1975.03|1968.53|1980.25|1973.75|1980.25|1973.75|1975.03|1968.53|39
1617827490000|2021-04-07 20:31:30|1980.23|1973.73|1979.83|1973.33|1980.46|1973.96|1979.41|1972.91|34
1617827500000|2021-04-07 20:31:40|1979.95|1973.45|1980.3|1973.8|1980.32|1973.82|1979.73|1973.23|37
1617827510000|2021-04-07 20:31:50|1980.23|1973.73|1981.51|1975.01|1981.53|1975.03|1980.08|1973.58|34
1617827520000|2021-04-07 20:32:00|1981.56|1975.06|1980.32|1973.82|1981.88|1975.38|1980.32|1973.82|35
1617827530000|2021-04-07 20:32:10|1980.25|1973.75|1979.7|1973.2|1980.25|1973.75|1979.46|1972.96|30
1617827540000|2021-04-07 20:32:20|1979.54|1973.04|1979.08|1972.58|1979.54|1973.04|1978.61|1972.11|33
1617827550000|2021-04-07 20:32:30|1979.1|1972.6|1978.6|1972.1|1979.16|1972.66|1978.56|1972.06|33
1617827560000|2021-04-07 20:32:40|1978.56|1972.06|1979.91|1973.41|1979.92|1973.42|1978.29|1971.79|37
1617827570000|2021-04-07 20:32:50|1979.93|1973.43|1979.56|1973.06|1980|1973.5|1979.56|1973.06|29
1617827580000|2021-04-07 20:33:00|1979.59|1973.09|1982.92|1976.42|1982.92|1976.42|1979.59|1973.09|36
1617827590000|2021-04-07 20:33:10|1982.9|1976.4|1983.1|1976.6|1983.41|1976.91|1982.9|1976.4|32
1617827600000|2021-04-07 20:33:20|1983.12|1976.62|1984.82|1978.32|1984.82|1978.32|1983.03|1976.53|29
1617827610000|2021-04-07 20:33:30|1984.95|1978.45|1984.67|1978.17|1986.1|1979.6|1984.67|1978.17|36
1617827620000|2021-04-07 20:33:40|1984.69|1978.19|1984.02|1977.52|1984.9|1978.4|1983.61|1977.11|36
1617827630000|2021-04-07 20:33:50|1983.84|1977.34|1984.63|1978.13|1984.64|1978.14|1983.84|1977.34|32
1617827640000|2021-04-07 20:34:00|1984.67|1978.17|1984.97|1978.47|1985.21|1978.71|1984.47|1977.97|35
1617827650000|2021-04-07 20:34:10|1984.91|1978.41|1986.22|1979.72|1986.22|1979.72|1984.9|1978.4|31
1617827660000|2021-04-07 20:34:20|1986.21|1979.71|1985.05|1978.55|1986.21|1979.71|1985.04|1978.54|33
1617827670000|2021-04-07 20:34:30|1985.08|1978.58|1985.31|1978.81|1985.51|1979.01|1985.08|1978.58|32
1617827680000|2021-04-07 20:34:40|1985.24|1978.74|1985.74|1979.24|1985.76|1979.26|1985.22|1978.72|30
1617827690000|2021-04-07 20:34:50|1985.71|1979.21|1985.45|1978.95|1985.71|1979.21|1985.45|1978.95|22
1617827700000|2021-04-07 20:35:00|1985.52|1979.02|1986.85|1980.35|1986.89|1980.39|1985.52|1979.02|31
1617827710000|2021-04-07 20:35:10|1986.89|1980.39|1987.62|1981.12|1987.62|1981.12|1986.17|1979.67|30
1617827720000|2021-04-07 20:35:20|1987.69|1981.19|1986.02|1979.52|1987.7|1981.2|1986.02|1979.52|27
1617827730000|2021-04-07 20:35:30|1986.01|1979.51|1985.34|1978.84|1986.17|1979.67|1985.3|1978.8|27
1617827740000|2021-04-07 20:35:40|1985.33|1978.83|1984.35|1977.85|1985.33|1978.83|1984.35|1977.85|19
1617827750000|2021-04-07 20:35:50|1984.04|1977.54|1983.42|1976.92|1984.19|1977.69|1982.82|1976.32|25
1617827760000|2021-04-07 20:36:00|1983.31|1976.81|1984.52|1978.02|1984.55|1978.05|1983.13|1976.63|36
1617827770000|2021-04-07 20:36:10|1984.39|1977.89|1982.76|1976.26|1984.44|1977.94|1982.76|1976.26|27
1617827780000|2021-04-07 20:36:20|1982.74|1976.24|1982.82|1976.32|1982.82|1976.32|1981.22|1974.72|36
1617827790000|2021-04-07 20:36:30|1982.98|1976.48|1984.67|1978.17|1984.69|1978.19|1982.98|1976.48|36
1617827800000|2021-04-07 20:36:40|1984.59|1978.09|1985.42|1978.92|1985.54|1979.04|1984.44|1977.94|33
1617827810000|2021-04-07 20:36:50|1985.54|1979.04|1986.4|1979.9|1986.48|1979.98|1985.47|1978.97|31
1617827820000|2021-04-07 20:37:00|1986.41|1979.91|1985.59|1979.09|1986.41|1979.91|1985.59|1979.09|33
1617827830000|2021-04-07 20:37:10|1985.65|1979.15|1984.55|1978.05|1985.65|1979.15|1984.39|1977.89|31
1617827840000|2021-04-07 20:37:20|1984.6|1978.1|1983.73|1977.23|1984.6|1978.1|1983.58|1977.08|23
1617827850000|2021-04-07 20:37:30|1983.7|1977.2|1984.09|1977.59|1984.84|1978.34|1983.51|1977.01|36
1617827860000|2021-04-07 20:37:40|1984.13|1977.63|1984.03|1977.53|1984.21|1977.71|1983.12|1976.62|31
1617827870000|2021-04-07 20:37:50|1983.94|1977.44|1983.52|1977.02|1984.4|1977.9|1983.52|1977.02|29
1617827880000|2021-04-07 20:38:00|1983.53|1977.03|1984.02|1977.52|1984.15|1977.65|1983.36|1976.86|29
1617827890000|2021-04-07 20:38:10|1984.13|1977.63|1985.19|1978.69|1985.45|1978.95|1984.08|1977.58|34
1617827900000|2021-04-07 20:38:20|1985.32|1978.82|1985.48|1978.98|1985.48|1978.98|1985.2|1978.7|21
1617827910000|2021-04-07 20:38:30|1985.45|1978.95|1986.41|1979.91|1986.41|1979.91|1985.03|1978.53|27
1617827920000|2021-04-07 20:38:40|1986.38|1979.88|1986.23|1979.73|1986.47|1979.97|1985.99|1979.49|35
1617827930000|2021-04-07 20:38:50|1986.29|1979.79|1984.83|1978.33|1986.3|1979.8|1984.51|1978.01|28
1617827940000|2021-04-07 20:39:00|1984.92|1978.42|1984.1|1977.6|1985.29|1978.79|1983.3|1976.8|33
1617827950000|2021-04-07 20:39:10|1983.91|1977.41|1982.52|1976.02|1984.1|1977.6|1982.42|1975.92|20
1617827960000|2021-04-07 20:39:20|1982.42|1975.92|1982.21|1975.71|1982.42|1975.92|1981.57|1975.07|27
1617827970000|2021-04-07 20:39:30|1982.16|1975.66|1982.12|1975.62|1982.22|1975.72|1982.08|1975.58|30
1617827980000|2021-04-07 20:39:40|1982.11|1975.61|1982.11|1975.61|1982.27|1975.77|1981.99|1975.49|26
1617827990000|2021-04-07 20:39:50|1981.86|1975.36|1981.71|1975.21|1982.21|1975.71|1980.99|1974.49|32
1617828000000|2021-04-07 20:40:00|1981.79|1975.29|1981.38|1974.88|1982.15|1975.65|1981.37|1974.87|31
1617828010000|2021-04-07 20:40:10|1981.37|1974.87|1980.02|1973.52|1981.37|1974.87|1979.69|1973.19|33
1617828020000|2021-04-07 20:40:20|1980.04|1973.54|1979.49|1972.99|1980.1|1973.6|1979.19|1972.69|37
1617828030000|2021-04-07 20:40:30|1979.53|1973.03|1978.02|1971.52|1979.65|1973.15|1977.96|1971.46|34
1617828040000|2021-04-07 20:40:40|1977.96|1971.46|1978.13|1971.63|1978.52|1972.02|1977.79|1971.29|32
1617828050000|2021-04-07 20:40:50|1978.12|1971.62|1978.57|1972.07|1978.97|1972.47|1978.03|1971.53|33
1617828060000|2021-04-07 20:41:00|1978.55|1972.05|1978.63|1972.13|1978.66|1972.16|1978.54|1972.04|22
1617828070000|2021-04-07 20:41:10|1978.62|1972.12|1977.48|1970.98|1978.64|1972.14|1977.48|1970.98|30
1617828080000|2021-04-07 20:41:20|1977.47|1970.97|1977.8|1971.3|1978.08|1971.58|1976.24|1969.74|31
1617828090000|2021-04-07 20:41:30|1977.6|1971.1|1975.33|1968.83|1977.78|1971.28|1975.32|1968.82|31
1617828100000|2021-04-07 20:41:40|1975.39|1968.89|1975.48|1968.98|1977|1970.5|1975.37|1968.87|33
1617828110000|2021-04-07 20:41:50|1975.49|1968.99|1975.18|1968.68|1976.31|1969.81|1975.18|1968.68|34
1617828120000|2021-04-07 20:42:00|1975.16|1968.66|1975.33|1968.83|1975.33|1968.83|1975.12|1968.62|16
1617828130000|2021-04-07 20:42:10|1975.42|1968.92|1975.48|1968.98|1975.5|1969|1975.1|1968.6|31
1617828140000|2021-04-07 20:42:20|1975.65|1969.15|1976.49|1969.99|1976.7|1970.2|1975.65|1969.15|38
1617828150000|2021-04-07 20:42:30|1976.51|1970.01|1977.48|1970.98|1978.08|1971.58|1976.51|1970.01|31
1617828160000|2021-04-07 20:42:40|1977.5|1971|1977.88|1971.38|1977.91|1971.41|1977.5|1971|26
1617828170000|2021-04-07 20:42:50|1977.89|1971.39|1976.76|1970.26|1977.9|1971.4|1976.76|1970.26|27
1617828180000|2021-04-07 20:43:00|1976.77|1970.27|1976.94|1970.44|1976.94|1970.44|1976.77|1970.27|24
1617828190000|2021-04-07 20:43:10|1976.96|1970.46|1978.92|1972.42|1978.99|1972.49|1976.96|1970.46|35
1617828200000|2021-04-07 20:43:20|1978.96|1972.46|1979.19|1972.69|1979.19|1972.69|1978.9|1972.4|34
1617828210000|2021-04-07 20:43:30|1979.14|1972.64|1981.23|1974.73|1981.24|1974.74|1979.12|1972.62|39
1617828220000|2021-04-07 20:43:40|1981.18|1974.68|1982.22|1975.72|1982.23|1975.73|1981.1|1974.6|35
1617828230000|2021-04-07 20:43:50|1982.23|1975.73|1983|1976.5|1983.52|1977.02|1982.21|1975.71|26
1617828240000|2021-04-07 20:44:00|1982.83|1976.33|1983.56|1977.06|1983.6|1977.1|1982.26|1975.76|39
1617828250000|2021-04-07 20:44:10|1983.5|1977|1986.59|1980.09|1986.64|1980.14|1983.5|1977|36
1617828260000|2021-04-07 20:44:20|1986.62|1980.12|1987.57|1981.07|1987.72|1981.22|1985.8|1979.3|36
1617828270000|2021-04-07 20:44:30|1987.46|1980.96|1986.92|1980.42|1987.46|1980.96|1986.76|1980.26|28
1617828280000|2021-04-07 20:44:40|1986.8|1980.3|1987.05|1980.55|1987.05|1980.55|1986.8|1980.3|27
1617828290000|2021-04-07 20:44:50|1987.06|1980.56|1987.51|1981.01|1987.54|1981.04|1987.02|1980.52|21
1617828300000|2021-04-07 20:45:00|1987.57|1981.07|1988.23|1981.73|1988.34|1981.84|1987.55|1981.05|32
1617828310000|2021-04-07 20:45:10|1988.15|1981.65|1988.88|1982.38|1989.08|1982.58|1988.08|1981.58|33
1617828320000|2021-04-07 20:45:20|1988.9|1982.4|1988.58|1982.08|1989.5|1983|1988.23|1981.73|28
1617828330000|2021-04-07 20:45:30|1988.59|1982.09|1988.4|1981.9|1988.59|1982.09|1988.2|1981.7|28
1617828340000|2021-04-07 20:45:40|1988.36|1981.86|1988.25|1981.75|1988.43|1981.93|1988.11|1981.61|30
1617828350000|2021-04-07 20:45:50|1988.15|1981.65|1988.65|1982.15|1989.06|1982.56|1988.15|1981.65|31
1617828360000|2021-04-07 20:46:00|1988.64|1982.14|1988.59|1982.09|1988.85|1982.35|1988.58|1982.08|17
1617828370000|2021-04-07 20:46:10|1988.68|1982.18|1988.8|1982.3|1988.83|1982.33|1988.63|1982.13|24
1617828380000|2021-04-07 20:46:20|1988.79|1982.29|1989.89|1983.39|1989.89|1983.39|1988.76|1982.26|27
1617828390000|2021-04-07 20:46:30|1989.83|1983.33|1989.64|1983.14|1989.91|1983.41|1989.54|1983.04|24
1617828400000|2021-04-07 20:46:40|1989.68|1983.18|1989.58|1983.08|1989.7|1983.2|1989.02|1982.52|30
1617828410000|2021-04-07 20:46:50|1989.6|1983.1|1990.34|1983.84|1990.43|1983.93|1989.6|1983.1|33
1617828420000|2021-04-07 20:47:00|1990.33|1983.83|1990.55|1984.05|1990.55|1984.05|1990.32|1983.82|16
1617828430000|2021-04-07 20:47:10|1990.56|1984.06|1990.65|1984.15|1990.93|1984.43|1990.51|1984.01|28
1617828440000|2021-04-07 20:47:20|1990.66|1984.16|1990.68|1984.18|1990.8|1984.3|1990.61|1984.11|19
1617828450000|2021-04-07 20:47:30|1990.7|1984.2|1989.48|1982.98|1990.77|1984.27|1989.47|1982.97|28
1617828460000|2021-04-07 20:47:40|1989.49|1982.99|1989.58|1983.08|1989.69|1983.19|1989.45|1982.95|18
1617828470000|2021-04-07 20:47:50|1989.56|1983.06|1988.74|1982.24|1989.59|1983.09|1988.74|1982.24|30
1617828480000|2021-04-07 20:48:00|1988.75|1982.25|1988.54|1982.04|1988.77|1982.27|1988.54|1982.04|26
1617828490000|2021-04-07 20:48:10|1988.55|1982.05|1987.18|1980.68|1988.56|1982.06|1987.18|1980.68|25
1617828500000|2021-04-07 20:48:20|1987.16|1980.66|1987.62|1981.12|1987.62|1981.12|1985.71|1979.21|34
1617828510000|2021-04-07 20:48:30|1987.58|1981.08|1986.98|1980.48|1987.58|1981.08|1986.98|1980.48|31
1617828520000|2021-04-07 20:48:40|1986.96|1980.46|1985.77|1979.27|1987.12|1980.62|1985.77|1979.27|33
1617828530000|2021-04-07 20:48:50|1985.74|1979.24|1984.74|1978.24|1985.75|1979.25|1984.72|1978.22|23
1617828540000|2021-04-07 20:49:00|1984.66|1978.16|1984.48|1977.98|1985.38|1978.88|1984.39|1977.89|33
1617828550000|2021-04-07 20:49:10|1984.38|1977.88|1984.17|1977.67|1984.38|1977.88|1983.77|1977.27|28
1617828560000|2021-04-07 20:49:20|1984.2|1977.7|1982.33|1975.83|1984.48|1977.98|1982.31|1975.81|37
1617828570000|2021-04-07 20:49:30|1982.28|1975.78|1981.74|1975.24|1982.28|1975.78|1981.56|1975.06|32
1617828580000|2021-04-07 20:49:40|1981.77|1975.27|1982.74|1976.24|1982.74|1976.24|1981.77|1975.27|28
1617828590000|2021-04-07 20:49:50|1982.89|1976.39|1982.91|1976.41|1983.28|1976.78|1982.89|1976.39|23
1617828600000|2021-04-07 20:50:00|1982.95|1976.45|1982.91|1976.41|1982.97|1976.47|1982.78|1976.28|31
1617828610000|2021-04-07 20:50:10|1983.04|1976.54|1983.5|1977|1983.52|1977.02|1982.93|1976.43|32
1617828620000|2021-04-07 20:50:20|1983.51|1977.01|1983.74|1977.24|1983.74|1977.24|1983.44|1976.94|20
1617828630000|2021-04-07 20:50:30|1983.81|1977.31|1985.77|1979.27|1985.95|1979.45|1983.81|1977.31|33
1617828640000|2021-04-07 20:50:40|1985.78|1979.28|1987.01|1980.51|1987.01|1980.51|1985.44|1978.94|27
1617828650000|2021-04-07 20:50:50|1987.06|1980.56|1986.1|1979.6|1987.06|1980.56|1985.8|1979.3|32
1617828660000|2021-04-07 20:51:00|1986.16|1979.66|1985.83|1979.33|1986.33|1979.83|1985.57|1979.07|27
1617828670000|2021-04-07 20:51:10|1985.68|1979.18|1983.8|1977.3|1985.68|1979.18|1983.79|1977.29|32
1617828680000|2021-04-07 20:51:20|1983.77|1977.27|1983.84|1977.34|1984.14|1977.64|1983.32|1976.82|34
1617828690000|2021-04-07 20:51:30|1983.86|1977.36|1983.42|1976.92|1983.86|1977.36|1983.42|1976.92|32
1617828700000|2021-04-07 20:51:40|1983.4|1976.9|1983.87|1977.37|1983.89|1977.39|1983.24|1976.74|28
1617828710000|2021-04-07 20:51:50|1983.93|1977.43|1985.66|1979.16|1985.69|1979.19|1983.93|1977.43|32
1617828720000|2021-04-07 20:52:00|1985.71|1979.21|1986.32|1979.82|1986.59|1980.09|1985.71|1979.21|36
1617828730000|2021-04-07 20:52:10|1986.28|1979.78|1986.65|1980.15|1986.65|1980.15|1986.28|1979.78|37
1617828740000|2021-04-07 20:52:20|1986.66|1980.16|1985.95|1979.45|1986.66|1980.16|1985.95|1979.45|20
1617828750000|2021-04-07 20:52:30|1985.91|1979.41|1985.08|1978.58|1985.91|1979.41|1985.08|1978.58|29
1617828760000|2021-04-07 20:52:40|1985.06|1978.56|1984.42|1977.92|1985.41|1978.91|1984.36|1977.86|34
1617828770000|2021-04-07 20:52:50|1984.35|1977.85|1984.76|1978.26|1984.76|1978.26|1984.14|1977.64|26
1617828780000|2021-04-07 20:53:00|1984.87|1978.37|1984.96|1978.46|1985.05|1978.55|1984.62|1978.12|37
1617828790000|2021-04-07 20:53:10|1984.97|1978.47|1985.73|1979.23|1985.73|1979.23|1984.9|1978.4|32
1617828800000|2021-04-07 20:53:20|1985.75|1979.25|1986.54|1980.04|1986.63|1980.13|1985.73|1979.23|36
1617828810000|2021-04-07 20:53:30|1986.6|1980.1|1986.93|1980.43|1986.95|1980.45|1986.54|1980.04|27
1617828820000|2021-04-07 20:53:40|1986.95|1980.45|1985.9|1979.4|1987.34|1980.84|1985.9|1979.4|32
1617828830000|2021-04-07 20:53:50|1985.76|1979.26|1985.86|1979.36|1986|1979.5|1985.55|1979.05|28
1617828840000|2021-04-07 20:54:00|1985.85|1979.35|1986.68|1980.18|1986.8|1980.3|1985.82|1979.32|26
1617828850000|2021-04-07 20:54:10|1986.72|1980.22|1987.06|1980.56|1987.14|1980.64|1986.7|1980.2|32
1617828860000|2021-04-07 20:54:20|1987.11|1980.61|1986.24|1979.74|1987.16|1980.66|1986.19|1979.69|30
1617828870000|2021-04-07 20:54:30|1986.29|1979.79|1987.42|1980.92|1987.46|1980.96|1986.15|1979.65|35
1617828880000|2021-04-07 20:54:40|1987.38|1980.88|1987.49|1980.99|1987.68|1981.18|1987.15|1980.65|23
1617828890000|2021-04-07 20:54:50|1987.5|1981|1986.86|1980.36|1987.93|1981.43|1986.86|1980.36|29
1617828900000|2021-04-07 20:55:00|1986.76|1980.26|1987.17|1980.67|1987.29|1980.79|1986.76|1980.26|31
1617828910000|2021-04-07 20:55:10|1987.18|1980.68|1987.08|1980.58|1987.18|1980.68|1987.05|1980.55|12
1617828920000|2021-04-07 20:55:20|1987.05|1980.55|1987.02|1980.52|1987.05|1980.55|1987.02|1980.52|9
1617828930000|2021-04-07 20:55:30|1987.01|1980.51|1986.97|1980.47|1987.09|1980.59|1986.97|1980.47|14
1617828940000|2021-04-07 20:55:40|1986.98|1980.48|1987.39|1980.89|1987.45|1980.95|1986.95|1980.45|36
1617828950000|2021-04-07 20:55:50|1987.43|1980.93|1987.07|1980.57|1987.43|1980.93|1987.07|1980.57|19
1617828960000|2021-04-07 20:56:00|1986.98|1980.48|1986.45|1979.95|1986.98|1980.48|1986.42|1979.92|24
1617828970000|2021-04-07 20:56:10|1986.47|1979.97|1986.01|1979.51|1986.5|1980|1986.01|1979.51|23
1617828980000|2021-04-07 20:56:20|1986.02|1979.52|1984.61|1978.11|1986.02|1979.52|1983.85|1977.35|35
1617828990000|2021-04-07 20:56:30|1984.64|1978.14|1985.21|1978.71|1985.22|1978.72|1984.63|1978.13|22
1617829000000|2021-04-07 20:56:40|1985.23|1978.73|1985.79|1979.29|1985.79|1979.29|1985.19|1978.69|24
1617829010000|2021-04-07 20:56:50|1985.92|1979.42|1985.81|1979.31|1986.3|1979.8|1985.78|1979.28|26
1617829020000|2021-04-07 20:57:00|1985.82|1979.32|1985.9|1979.4|1985.93|1979.43|1985.77|1979.27|16
1617829030000|2021-04-07 20:57:10|1985.85|1979.35|1986.49|1979.99|1987.08|1980.58|1985.85|1979.35|30
1617829040000|2021-04-07 20:57:20|1986.52|1980.02|1986.37|1979.87|1986.53|1980.03|1986.14|1979.64|28
1617829050000|2021-04-07 20:57:30|1986.18|1979.68|1987.15|1980.65|1987.45|1980.95|1986.04|1979.54|34
1617829060000|2021-04-07 20:57:40|1987.26|1980.76|1987.73|1981.23|1988.17|1981.67|1987.09|1980.59|22
1617829070000|2021-04-07 20:57:50|1987.79|1981.29|1987.86|1981.36|1988.08|1981.58|1987.79|1981.29|26
1617829080000|2021-04-07 20:58:00|1987.83|1981.33|1988.11|1981.61|1988.11|1981.61|1987.09|1980.59|32
1617829090000|2021-04-07 20:58:10|1988.17|1981.67|1988.16|1981.66|1988.21|1981.71|1987.81|1981.31|20
1617829100000|2021-04-07 20:58:20|1988.17|1981.67|1987.47|1980.97|1988.18|1981.68|1987.47|1980.97|23
1617829110000|2021-04-07 20:58:30|1987.48|1980.98|1987.5|1981|1987.7|1981.2|1987.47|1980.97|16
1617829120000|2021-04-07 20:58:40|1987.52|1981.02|1986.98|1980.48|1987.52|1981.02|1986.98|1980.48|22
1617829130000|2021-04-07 20:58:50|1986.96|1980.46|1986.94|1980.44|1986.97|1980.47|1986.83|1980.33|32
1617829140000|2021-04-07 20:59:00|1986.89|1980.39|1987.95|1981.45|1987.95|1981.45|1986.85|1980.35|28
1617829150000|2021-04-07 20:59:10|1987.92|1981.42|1987.73|1981.23|1987.97|1981.47|1987.65|1981.15|27
1617829160000|2021-04-07 20:59:20|1987.75|1981.25|1987.79|1981.29|1987.81|1981.31|1987.51|1981.01|12
1617829170000|2021-04-07 20:59:30|1987.8|1981.3|1987.96|1981.46|1987.96|1981.46|1987.75|1981.25|15
1617829180000|2021-04-07 20:59:40|1987.98|1981.48|1989.03|1982.53|1989.03|1982.53|1987.98|1981.48|30
1617829190000|2021-04-07 20:59:50|1989.05|1982.55|1990.21|1983.71|1990.28|1983.78|1989.05|1982.55|24
1617829200000|2021-04-07 21:00:00|1990.18|1983.68|1990.22|1983.72|1990.27|1983.77|1990.08|1983.58|13
1617829210000|2021-04-07 21:00:10|1990.25|1983.75|1991.16|1984.66|1991.16|1984.66|1990.25|1983.75|4
1617829220000|2021-04-07 21:00:20|1991.09|1984.59|1990.53|1984.03|1991.13|1984.63|1990.53|1984.03|24
1617829230000|2021-04-07 21:00:30|1990.49|1983.99|1989.56|1983.06|1990.55|1984.05|1989.56|1983.06|25
1617829240000|2021-04-07 21:00:40|1989.62|1983.12|1989.46|1982.96|1989.62|1983.12|1989.13|1982.63|28
1617829250000|2021-04-07 21:00:50|1989.42|1982.92|1989.38|1982.88|1989.47|1982.97|1989.35|1982.85|16
1617829260000|2021-04-07 21:01:00|1989.31|1982.81|1988.29|1981.79|1989.31|1982.81|1988.29|1981.79|25
1617829270000|2021-04-07 21:01:10|1988.28|1981.78|1986.73|1980.23|1988.3|1981.8|1986.73|1980.23|28
1617829280000|2021-04-07 21:01:20|1986.74|1980.24|1986.45|1979.95|1986.79|1980.29|1986.44|1979.94|35
1617829290000|2021-04-07 21:01:30|1986.41|1979.91|1986.41|1979.91|1986.49|1979.99|1986.39|1979.89|15
1617829300000|2021-04-07 21:01:40|1986.36|1979.86|1986.37|1979.87|1986.43|1979.93|1986.35|1979.85|7
1617829310000|2021-04-07 21:01:50|1986.3|1979.8|1986.66|1980.16|1986.66|1980.16|1986.3|1979.8|20
1617829320000|2021-04-07 21:02:00|1986.64|1980.14|1986.48|1979.98|1986.66|1980.16|1986.42|1979.92|19
1617829330000|2021-04-07 21:02:10|1986.49|1979.99|1986.55|1980.05|1986.55|1980.05|1986.45|1979.95|18
1617829340000|2021-04-07 21:02:20|1986.56|1980.06|1987.41|1980.91|1987.47|1980.97|1986.49|1979.99|20
1617829350000|2021-04-07 21:02:30|1987.77|1981.27|1987.61|1981.11|1988.36|1981.86|1987.61|1981.11|30
1617829360000|2021-04-07 21:02:40|1987.69|1981.19|1987.69|1981.19|1987.74|1981.24|1987.4|1980.9|32
1617829370000|2021-04-07 21:02:50|1987.59|1981.09|1987.29|1980.79|1987.59|1981.09|1987.29|1980.79|16
1617829380000|2021-04-07 21:03:00|1987.25|1980.75|1987.04|1980.54|1987.28|1980.78|1987.04|1980.54|15
1617829390000|2021-04-07 21:03:10|1987.03|1980.53|1986.99|1980.49|1987.16|1980.66|1986.98|1980.48|20
1617829400000|2021-04-07 21:03:20|1987.01|1980.51|1987.65|1981.15|1987.65|1981.15|1987.01|1980.51|28
1617829410000|2021-04-07 21:03:30|1987.66|1981.16|1987.42|1980.92|1987.66|1981.16|1987.37|1980.87|26
1617829420000|2021-04-07 21:03:40|1987.39|1980.89|1987.21|1980.71|1987.5|1981|1987.16|1980.66|31
1617829430000|2021-04-07 21:03:50|1987.23|1980.73|1987.12|1980.62|1987.23|1980.73|1987.06|1980.56|28
1617829440000|2021-04-07 21:04:00|1987.07|1980.57|1987.77|1981.27|1987.81|1981.31|1987.05|1980.55|33
1617829450000|2021-04-07 21:04:10|1987.81|1981.31|1987.73|1981.23|1987.83|1981.33|1987.66|1981.16|11
1617829460000|2021-04-07 21:04:20|1987.75|1981.25|1987.59|1981.09|1987.77|1981.27|1987.59|1981.09|8
1617829470000|2021-04-07 21:04:30|1987.58|1981.08|1987.2|1980.7|1987.64|1981.14|1987.2|1980.7|28
1617829480000|2021-04-07 21:04:40|1987.18|1980.68|1986.69|1980.19|1987.22|1980.72|1986.69|1980.19|20
1617829490000|2021-04-07 21:04:50|1986.67|1980.17|1986.5|1980|1986.67|1980.17|1986.5|1980|9
1617829500000|2021-04-07 21:05:00|1986.53|1980.03|1986.4|1979.9|1986.53|1980.03|1986.4|1979.9|3
1617829510000|2021-04-07 21:05:10|1986.37|1979.87|1986.36|1979.86|1986.4|1979.9|1986.36|1979.86|3
1617829520000|2021-04-07 21:05:20|1986.37|1979.87|1986.24|1979.74|1986.37|1979.87|1986.24|1979.74|3
1617829530000|2021-04-07 21:05:30|1986.15|1979.65|1986.06|1979.56|1986.15|1979.65|1986.06|1979.56|4
1617829540000|2021-04-07 21:05:40|1986.03|1979.53|1985.81|1979.31|1986.09|1979.59|1985.8|1979.3|16
1617829550000|2021-04-07 21:05:50|1985.82|1979.32|1985.84|1979.34|1985.85|1979.35|1985.79|1979.29|17
1617829560000|2021-04-07 21:06:00|1985.82|1979.32|1986.03|1979.53|1986.11|1979.61|1985.82|1979.32|29
1617829570000|2021-04-07 21:06:10|1986.04|1979.54|1986.87|1980.37|1986.9|1980.4|1985.94|1979.44|28
1617829580000|2021-04-07 21:06:20|1986.89|1980.39|1986.86|1980.36|1986.97|1980.47|1986.78|1980.28|18
1617829590000|2021-04-07 21:06:30|1986.85|1980.35|1987|1980.5|1987.03|1980.53|1986.81|1980.31|18
1617829600000|2021-04-07 21:06:40|1987.03|1980.53|1987.03|1980.53|1987.19|1980.69|1987.02|1980.52|24
1617829610000|2021-04-07 21:06:50|1987|1980.5|1986.84|1980.34|1987.1|1980.6|1986.83|1980.33|24
1617829620000|2021-04-07 21:07:00|1986.86|1980.36|1986.75|1980.25|1986.93|1980.43|1986.75|1980.25|25
1617829630000|2021-04-07 21:07:10|1986.78|1980.28|1986.8|1980.3|1986.82|1980.32|1986.77|1980.27|11
1617829640000|2021-04-07 21:07:20|1986.77|1980.27|1986.45|1979.95|1986.79|1980.29|1986.42|1979.92|25
1617829650000|2021-04-07 21:07:30|1986.42|1979.92|1986.46|1979.96|1986.47|1979.97|1986.35|1979.85|28
1617829660000|2021-04-07 21:07:40|1986.5|1980|1984.85|1978.35|1986.5|1980|1984.85|1978.35|29
1617829670000|2021-04-07 21:07:50|1984.91|1978.41|1983.69|1977.19|1984.91|1978.41|1983.32|1976.82|34
1617829680000|2021-04-07 21:08:00|1983.71|1977.21|1983.9|1977.4|1983.91|1977.41|1983.67|1977.17|32
1617829690000|2021-04-07 21:08:10|1983.88|1977.38|1983.51|1977.01|1983.89|1977.39|1983.32|1976.82|36
1617829700000|2021-04-07 21:08:20|1983.47|1976.97|1983.19|1976.69|1983.47|1976.97|1982.88|1976.38|30
1617829710000|2021-04-07 21:08:30|1983.27|1976.77|1982.54|1976.04|1983.27|1976.77|1982.54|1976.04|31
1617829720000|2021-04-07 21:08:40|1982.57|1976.07|1983.12|1976.62|1983.29|1976.79|1982.45|1975.95|34
1617829730000|2021-04-07 21:08:50|1983.13|1976.63|1983.86|1977.36|1983.86|1977.36|1983.09|1976.59|22
1617829740000|2021-04-07 21:09:00|1983.85|1977.35|1985.77|1979.27|1985.77|1979.27|1983.82|1977.32|35
1617829750000|2021-04-07 21:09:10|1985.79|1979.29|1985.75|1979.25|1986.03|1979.53|1985.57|1979.07|31
1617829760000|2021-04-07 21:09:20|1985.76|1979.26|1985.99|1979.49|1986.11|1979.61|1985.67|1979.17|23
1617829770000|2021-04-07 21:09:30|1986|1979.5|1985.8|1979.3|1986.01|1979.51|1985.72|1979.22|20
1617829780000|2021-04-07 21:09:40|1985.83|1979.33|1985.96|1979.46|1986|1979.5|1985.82|1979.32|27
1617829790000|2021-04-07 21:09:50|1986|1979.5|1986.01|1979.51|1986.03|1979.53|1985.93|1979.43|11
1617829800000|2021-04-07 21:10:00|1986.03|1979.53|1986.38|1979.88|1986.38|1979.88|1986.01|1979.51|17
1617829810000|2021-04-07 21:10:10|1986.39|1979.89|1987.25|1980.75|1987.28|1980.78|1986.31|1979.81|23
1617829820000|2021-04-07 21:10:20|1987.32|1980.82|1987.34|1980.84|1987.48|1980.98|1987.3|1980.8|6
1617829830000|2021-04-07 21:10:30|1987.47|1980.97|1986.61|1980.11|1987.47|1980.97|1986.61|1980.11|18
1617829840000|2021-04-07 21:10:40|1986.6|1980.1|1986.71|1980.21|1986.71|1980.21|1986.48|1979.98|23
1617829850000|2021-04-07 21:10:50|1986.77|1980.27|1987.49|1980.99|1987.5|1981|1986.77|1980.27|25
1617829860000|2021-04-07 21:11:00|1987.54|1981.04|1987.36|1980.86|1987.61|1981.11|1987.36|1980.86|25
1617829870000|2021-04-07 21:11:10|1987.37|1980.87|1987.26|1980.76|1987.47|1980.97|1987.18|1980.68|30
1617829880000|2021-04-07 21:11:20|1987.27|1980.77|1987|1980.5|1987.3|1980.8|1987|1980.5|25
1617829890000|2021-04-07 21:11:30|1987.02|1980.52|1986.82|1980.32|1987.02|1980.52|1986.77|1980.27|21
1617829900000|2021-04-07 21:11:40|1986.79|1980.29|1986.66|1980.16|1986.84|1980.34|1986.65|1980.15|15
1617829910000|2021-04-07 21:11:50|1986.64|1980.14|1986.74|1980.24|1986.74|1980.24|1986.62|1980.12|11
1617829920000|2021-04-07 21:12:00|1986.71|1980.21|1985.91|1979.41|1986.73|1980.23|1985.91|1979.41|21
1617829930000|2021-04-07 21:12:10|1985.86|1979.36|1985.4|1978.9|1985.86|1979.36|1985.32|1978.82|23
1617829940000|2021-04-07 21:12:20|1985.39|1978.89|1985.48|1978.98|1985.69|1979.19|1985.18|1978.68|23
1617829950000|2021-04-07 21:12:30|1985.39|1978.89|1985.2|1978.7|1985.54|1979.04|1984.97|1978.47|29
1617829960000|2021-04-07 21:12:40|1985.21|1978.71|1985.21|1978.71|1985.37|1978.87|1984.9|1978.4|16
1617829970000|2021-04-07 21:12:50|1985.22|1978.72|1985.24|1978.74|1985.45|1978.95|1985.22|1978.72|18
1617829980000|2021-04-07 21:13:00|1985.25|1978.75|1985.46|1978.96|1985.51|1979.01|1985.07|1978.57|17
1617829990000|2021-04-07 21:13:10|1985.49|1978.99|1987.01|1980.51|1987.01|1980.51|1985.49|1978.99|34
1617830000000|2021-04-07 21:13:20|1987.02|1980.52|1987.16|1980.66|1987.16|1980.66|1987.02|1980.52|18
1617830010000|2021-04-07 21:13:30|1987.17|1980.67|1987.08|1980.58|1987.22|1980.72|1986.97|1980.47|28
1617830020000|2021-04-07 21:13:40|1987.07|1980.57|1987.17|1980.67|1987.34|1980.84|1987.06|1980.56|30
1617830030000|2021-04-07 21:13:50|1987.05|1980.55|1986.75|1980.25|1987.05|1980.55|1986.67|1980.17|37
1617830040000|2021-04-07 21:14:00|1986.82|1980.32|1987.21|1980.71|1987.23|1980.73|1986.82|1980.32|26
1617830050000|2021-04-07 21:14:10|1987.23|1980.73|1987.13|1980.63|1987.29|1980.79|1987.13|1980.63|20
1617830060000|2021-04-07 21:14:20|1987.11|1980.61|1987.04|1980.54|1987.15|1980.65|1987|1980.5|15
1617830070000|2021-04-07 21:14:30|1987.16|1980.66|1987.08|1980.58|1987.16|1980.66|1987.07|1980.57|8
1617830100000|2021-04-07 21:15:00|1987.06|1980.56|1987.06|1980.56|1987.06|1980.56|1987.06|1980.56|1
1617830110000|2021-04-07 21:15:10|1987.15|1980.65|1987.26|1980.76|1987.4|1980.9|1987.14|1980.64|8
1617830120000|2021-04-07 21:15:20|1987.27|1980.77|1987.73|1981.23|1987.78|1981.28|1987.19|1980.69|19
1617830130000|2021-04-07 21:15:30|1987.79|1981.29|1987.7|1981.2|1988|1981.5|1987.68|1981.18|22
1617830140000|2021-04-07 21:15:40|1987.93|1981.43|1987.72|1981.22|1987.93|1981.43|1987.72|1981.22|10
1617830150000|2021-04-07 21:15:50|1987.75|1981.25|1987.83|1981.33|1987.94|1981.44|1987.75|1981.25|21
1617830160000|2021-04-07 21:16:00|1987.79|1981.29|1987.85|1981.35|1987.85|1981.35|1987.72|1981.22|18
1617830170000|2021-04-07 21:16:10|1987.91|1981.41|1987.88|1981.38|1987.99|1981.49|1987.88|1981.38|10
1617830180000|2021-04-07 21:16:20|1987.91|1981.41|1987.94|1981.44|1987.98|1981.48|1987.91|1981.41|8
1617830190000|2021-04-07 21:16:30|1987.98|1981.48|1988.04|1981.54|1988.14|1981.64|1987.98|1981.48|10
1617830200000|2021-04-07 21:16:40|1988.03|1981.53|1988.79|1982.29|1988.79|1982.29|1988|1981.5|20
1617830210000|2021-04-07 21:16:50|1988.73|1982.23|1989.06|1982.56|1989.11|1982.61|1988.45|1981.95|25
1617830220000|2021-04-07 21:17:00|1988.81|1982.31|1990.71|1984.21|1990.74|1984.24|1988.48|1981.98|28
1617830230000|2021-04-07 21:17:10|1990.7|1984.2|1991.78|1985.28|1991.78|1985.28|1990.7|1984.2|31
1617830240000|2021-04-07 21:17:20|1991.79|1985.29|1992.67|1986.17|1992.67|1986.17|1991.79|1985.29|20
1617830250000|2021-04-07 21:17:30|1992.64|1986.14|1992.57|1986.07|1992.74|1986.24|1992.53|1986.03|12
1617830260000|2021-04-07 21:17:40|1992.58|1986.08|1992.94|1986.44|1992.94|1986.44|1992.58|1986.08|11
1617830270000|2021-04-07 21:17:50|1992.99|1986.49|1992.94|1986.44|1993.04|1986.54|1992.94|1986.44|8
1617830280000|2021-04-07 21:18:00|1992.79|1986.29|1992.52|1986.02|1992.88|1986.38|1992.46|1985.96|17
1617830290000|2021-04-07 21:18:10|1992.61|1986.11|1992.92|1986.42|1993.02|1986.52|1992.61|1986.11|22
1617830300000|2021-04-07 21:18:20|1992.79|1986.29|1992.66|1986.16|1992.87|1986.37|1992.6|1986.1|23
1617830310000|2021-04-07 21:18:30|1992.72|1986.22|1992.69|1986.19|1992.72|1986.22|1992.61|1986.11|26
1617830320000|2021-04-07 21:18:40|1992.66|1986.16|1992.07|1985.57|1992.66|1986.16|1992.05|1985.55|34
1617830330000|2021-04-07 21:18:50|1992.06|1985.56|1991.92|1985.42|1992.2|1985.7|1991.92|1985.42|30
1617830340000|2021-04-07 21:19:00|1991.94|1985.44|1992.18|1985.68|1992.21|1985.71|1991.89|1985.39|28
1617830350000|2021-04-07 21:19:10|1992.19|1985.69|1992.24|1985.74|1992.29|1985.79|1992.13|1985.63|18
1617830360000|2021-04-07 21:19:20|1992.23|1985.73|1992.53|1986.03|1992.53|1986.03|1992.2|1985.7|19
1617830370000|2021-04-07 21:19:30|1992.52|1986.02|1992.21|1985.71|1992.57|1986.07|1992.21|1985.71|20
1617830380000|2021-04-07 21:19:40|1992.19|1985.69|1991.99|1985.49|1992.22|1985.72|1991.89|1985.39|35
1617830390000|2021-04-07 21:19:50|1992.02|1985.52|1991.63|1985.13|1992.02|1985.52|1991.58|1985.08|32
1617830400000|2021-04-07 21:20:00|1991.6|1985.1|1992.12|1985.62|1992.13|1985.63|1991.6|1985.1|25
1617830410000|2021-04-07 21:20:10|1992.13|1985.63|1992.58|1986.08|1992.58|1986.08|1992.09|1985.59|22
1617830420000|2021-04-07 21:20:20|1992.72|1986.22|1993.31|1986.81|1993.31|1986.81|1992.72|1986.22|28
1617830430000|2021-04-07 21:20:30|1993.43|1986.93|1993.73|1987.23|1993.82|1987.32|1993.43|1986.93|15
1617830440000|2021-04-07 21:20:40|1993.75|1987.25|1994.22|1987.72|1994.22|1987.72|1993.69|1987.19|35
1617830450000|2021-04-07 21:20:50|1994.21|1987.71|1994.38|1987.88|1994.65|1988.15|1994.19|1987.69|20
1617830460000|2021-04-07 21:21:00|1994.3|1987.8|1994.02|1987.52|1994.65|1988.15|1994|1987.5|27
1617830470000|2021-04-07 21:21:10|1993.99|1987.49|1993.73|1987.23|1994.04|1987.54|1993.5|1987|22
1617830480000|2021-04-07 21:21:20|1993.59|1987.09|1993.38|1986.88|1993.59|1987.09|1993.3|1986.8|21
1617830490000|2021-04-07 21:21:30|1993.36|1986.86|1993.11|1986.61|1993.38|1986.88|1993.02|1986.52|27
1617830500000|2021-04-07 21:21:40|1993.09|1986.59|1993.03|1986.53|1993.27|1986.77|1993.01|1986.51|24
1617830510000|2021-04-07 21:21:50|1993.06|1986.56|1993.29|1986.79|1993.41|1986.91|1993.06|1986.56|13
1617830520000|2021-04-07 21:22:00|1993.31|1986.81|1993.28|1986.78|1993.37|1986.87|1993.26|1986.76|12
1617830530000|2021-04-07 21:22:10|1993.27|1986.77|1993.39|1986.89|1993.41|1986.91|1993.24|1986.74|24
1617830540000|2021-04-07 21:22:20|1993.38|1986.88|1993.43|1986.93|1993.43|1986.93|1993.22|1986.72|21
1617830550000|2021-04-07 21:22:30|1993.4|1986.9|1993.51|1987.01|1993.54|1987.04|1993.39|1986.89|20
1617830560000|2021-04-07 21:22:40|1993.49|1986.99|1993.33|1986.83|1993.51|1987.01|1993.27|1986.77|20
1617830570000|2021-04-07 21:22:50|1993.32|1986.82|1993.34|1986.84|1993.45|1986.95|1993.28|1986.78|22
1617830580000|2021-04-07 21:23:00|1993.45|1986.95|1993.34|1986.84|1993.45|1986.95|1993.34|1986.84|3
1617830590000|2021-04-07 21:23:10|1993.42|1986.92|1993.38|1986.88|1993.56|1987.06|1993.3|1986.8|18
1617830600000|2021-04-07 21:23:20|1993.47|1986.97|1993.41|1986.91|1993.47|1986.97|1993.22|1986.72|16
1617830610000|2021-04-07 21:23:30|1993.39|1986.89|1993.5|1987|1993.5|1987|1993.2|1986.7|25
1617830620000|2021-04-07 21:23:40|1993.34|1986.84|1993.67|1987.17|1993.67|1987.17|1993.34|1986.84|8
1617830630000|2021-04-07 21:23:50|1993.65|1987.15|1993.68|1987.18|1993.69|1987.19|1993.65|1987.15|3
1617830640000|2021-04-07 21:24:00|1993.8|1987.3|1993.74|1987.24|1993.81|1987.31|1993.66|1987.16|8
1617830650000|2021-04-07 21:24:10|1993.78|1987.28|1993.76|1987.26|1993.81|1987.31|1993.76|1987.26|5
1617830660000|2021-04-07 21:24:20|1993.8|1987.3|1993.81|1987.31|1993.81|1987.31|1993.75|1987.25|16
1617830670000|2021-04-07 21:24:30|1993.78|1987.28|1993.82|1987.32|1993.82|1987.32|1993.78|1987.28|7
1617830680000|2021-04-07 21:24:40|1993.86|1987.36|1993.6|1987.1|1993.86|1987.36|1993.56|1987.06|20
1617830690000|2021-04-07 21:24:50|1993.58|1987.08|1993.98|1987.48|1993.99|1987.49|1993.48|1986.98|30
1617830700000|2021-04-07 21:25:00|1993.97|1987.47|1994.02|1987.52|1994.02|1987.52|1993.85|1987.35|17
1617830710000|2021-04-07 21:25:10|1994.06|1987.56|1994.2|1987.7|1994.22|1987.72|1994.06|1987.56|14
1617830720000|2021-04-07 21:25:20|1994.22|1987.72|1994.32|1987.82|1994.34|1987.84|1994.17|1987.67|24
1617830730000|2021-04-07 21:25:30|1994.31|1987.81|1994.38|1987.88|1994.63|1988.13|1994.31|1987.81|17
1617830740000|2021-04-07 21:25:40|1994.37|1987.87|1994.43|1987.93|1994.45|1987.95|1994.37|1987.87|9
1617830750000|2021-04-07 21:25:50|1994.44|1987.94|1994.6|1988.1|1994.6|1988.1|1994.44|1987.94|15
1617830760000|2021-04-07 21:26:00|1994.58|1988.08|1994.6|1988.1|1994.6|1988.1|1994.49|1987.99|17
1617830770000|2021-04-07 21:26:10|1994.51|1988.01|1994.57|1988.07|1994.57|1988.07|1994.47|1987.97|22
1617830780000|2021-04-07 21:26:20|1994.55|1988.05|1994.46|1987.96|1994.56|1988.06|1994.46|1987.96|19
1617830790000|2021-04-07 21:26:30|1994.47|1987.97|1994.52|1988.02|1994.56|1988.06|1994.46|1987.96|19
1617830800000|2021-04-07 21:26:40|1994.53|1988.03|1994.57|1988.07|1994.61|1988.11|1994.49|1987.99|17
1617830810000|2021-04-07 21:26:50|1994.58|1988.08|1994.75|1988.25|1994.79|1988.29|1994.45|1987.95|37
1617830820000|2021-04-07 21:27:00|1994.79|1988.29|1994.77|1988.27|1994.81|1988.31|1994.65|1988.15|26
1617830830000|2021-04-07 21:27:10|1994.69|1988.19|1994.83|1988.33|1994.83|1988.33|1994.68|1988.18|11
1617830840000|2021-04-07 21:27:20|1994.81|1988.31|1994.56|1988.06|1994.83|1988.33|1994.51|1988.01|13
1617830850000|2021-04-07 21:27:30|1994.61|1988.11|1994.79|1988.29|1994.84|1988.34|1994.61|1988.11|18
1617830860000|2021-04-07 21:27:40|1994.8|1988.3|1994.78|1988.28|1994.82|1988.32|1994.62|1988.12|23
1617830870000|2021-04-07 21:27:50|1994.82|1988.32|1994.87|1988.37|1994.87|1988.37|1994.73|1988.23|12
1617830880000|2021-04-07 21:28:00|1994.85|1988.35|1994.95|1988.45|1994.97|1988.47|1994.85|1988.35|13
1617830890000|2021-04-07 21:28:10|1994.93|1988.43|1994.97|1988.47|1995.09|1988.59|1994.93|1988.43|15
1617830900000|2021-04-07 21:28:20|1994.99|1988.49|1995.08|1988.58|1995.23|1988.73|1994.96|1988.46|23
1617830910000|2021-04-07 21:28:30|1995.07|1988.57|1995.14|1988.64|1995.14|1988.64|1995.05|1988.55|17
1617830920000|2021-04-07 21:28:40|1995.13|1988.63|1995.13|1988.63|1995.19|1988.69|1995.13|1988.63|16
1617830930000|2021-04-07 21:28:50|1995.14|1988.64|1995.13|1988.63|1995.14|1988.64|1995.11|1988.61|13
1617830940000|2021-04-07 21:29:00|1995.14|1988.64|1994.89|1988.39|1995.14|1988.64|1994.88|1988.38|19
1617830950000|2021-04-07 21:29:10|1994.9|1988.4|1994.91|1988.41|1994.97|1988.47|1994.87|1988.37|9
1617830970000|2021-04-07 21:29:30|1994.9|1988.4|1994.79|1988.29|1994.9|1988.4|1994.79|1988.29|2
1617830980000|2021-04-07 21:29:40|1994.8|1988.3|1994.87|1988.37|1994.89|1988.39|1994.8|1988.3|3
1617830990000|2021-04-07 21:29:50|1994.86|1988.36|1994.86|1988.36|1994.86|1988.36|1994.86|1988.36|1
1617831000000|2021-04-07 21:30:00|1994.85|1988.35|1994.84|1988.34|1994.85|1988.35|1994.84|1988.34|4
1617831010000|2021-04-07 21:30:10|1994.83|1988.33|1994.39|1987.89|1994.83|1988.33|1994.38|1987.88|5
1617831020000|2021-04-07 21:30:20|1994.33|1987.83|1994.51|1988.01|1994.51|1988.01|1994.11|1987.61|32
1617831030000|2021-04-07 21:30:30|1994.41|1987.91|1994.24|1987.74|1994.43|1987.93|1994.11|1987.61|28
1617831040000|2021-04-07 21:30:40|1994.08|1987.58|1994.04|1987.54|1994.1|1987.6|1993.93|1987.43|23
1617831050000|2021-04-07 21:30:50|1993.85|1987.35|1992.95|1986.45|1994.18|1987.68|1992.95|1986.45|25
1617831060000|2021-04-07 21:31:00|1992.98|1986.48|1992.61|1986.11|1993.02|1986.52|1992.58|1986.08|33
1617831070000|2021-04-07 21:31:10|1992.57|1986.07|1992.06|1985.56|1992.65|1986.15|1992.06|1985.56|37
1617831080000|2021-04-07 21:31:20|1992.14|1985.64|1991.46|1984.96|1992.14|1985.64|1991.44|1984.94|36
1617831090000|2021-04-07 21:31:30|1991.44|1984.94|1990.76|1984.26|1991.44|1984.94|1990.71|1984.21|26
1617831100000|2021-04-07 21:31:40|1990.6|1984.1|1990.68|1984.18|1990.81|1984.31|1990.5|1984|27
1617831110000|2021-04-07 21:31:50|1990.67|1984.17|1990.9|1984.4|1990.9|1984.4|1990.28|1983.78|28
1617831120000|2021-04-07 21:32:00|1990.91|1984.41|1991.29|1984.79|1991.29|1984.79|1990.55|1984.05|23
1617831130000|2021-04-07 21:32:10|1991.31|1984.81|1991.17|1984.67|1991.42|1984.92|1990.9|1984.4|26
1617831140000|2021-04-07 21:32:20|1991.29|1984.79|1991.08|1984.58|1991.29|1984.79|1990.95|1984.45|18
1617831150000|2021-04-07 21:32:30|1990.96|1984.46|1991.12|1984.62|1991.27|1984.77|1990.96|1984.46|28
1617831160000|2021-04-07 21:32:40|1990.98|1984.48|1991.54|1985.04|1991.54|1985.04|1990.98|1984.48|15
1617831170000|2021-04-07 21:32:50|1991.58|1985.08|1991.34|1984.84|1991.83|1985.33|1991.34|1984.84|23
1617831180000|2021-04-07 21:33:00|1991.42|1984.92|1991.11|1984.61|1991.51|1985.01|1991.11|1984.61|31
1617831190000|2021-04-07 21:33:10|1991.09|1984.59|1990.76|1984.26|1991.09|1984.59|1990.66|1984.16|23
1617831200000|2021-04-07 21:33:20|1990.75|1984.25|1990.81|1984.31|1990.84|1984.34|1990.72|1984.22|23
1617831210000|2021-04-07 21:33:30|1990.83|1984.33|1990.74|1984.24|1990.85|1984.35|1990.5|1984|23
1617831220000|2021-04-07 21:33:40|1990.61|1984.11|1990.6|1984.1|1990.71|1984.21|1990.57|1984.07|15
1617831230000|2021-04-07 21:33:50|1990.7|1984.2|1990.49|1983.99|1991.15|1984.65|1990.46|1983.96|18
1617831240000|2021-04-07 21:34:00|1990.48|1983.98|1990.58|1984.08|1990.58|1984.08|1990.46|1983.96|5
1617831250000|2021-04-07 21:34:10|1990.68|1984.18|1990.56|1984.06|1990.69|1984.19|1990.56|1984.06|8
1617831260000|2021-04-07 21:34:20|1990.58|1984.08|1990.68|1984.18|1990.68|1984.18|1990.58|1984.08|2
1617831270000|2021-04-07 21:34:30|1990.73|1984.23|1990.74|1984.24|1990.8|1984.3|1990.73|1984.23|6
1617831280000|2021-04-07 21:34:40|1990.76|1984.26|1990.8|1984.3|1990.91|1984.41|1990.76|1984.26|17
1617831290000|2021-04-07 21:34:50|1990.91|1984.41|1990.98|1984.48|1991.03|1984.53|1990.84|1984.34|18
1617831300000|2021-04-07 21:35:00|1990.97|1984.47|1990.89|1984.39|1990.97|1984.47|1990.84|1984.34|15
1617831310000|2021-04-07 21:35:10|1990.91|1984.41|1990.85|1984.35|1990.92|1984.42|1990.85|1984.35|6
1617831320000|2021-04-07 21:35:20|1990.86|1984.36|1990.86|1984.36|1990.86|1984.36|1990.84|1984.34|3
1617831330000|2021-04-07 21:35:30|1990.96|1984.46|1990.98|1984.48|1990.98|1984.48|1990.9|1984.4|6
1617831340000|2021-04-07 21:35:40|1990.97|1984.47|1991.15|1984.65|1991.15|1984.65|1990.86|1984.36|23
1617831350000|2021-04-07 21:35:50|1991.2|1984.7|1991.1|1984.6|1991.2|1984.7|1991.01|1984.51|12
1617831360000|2021-04-07 21:36:00|1991.09|1984.59|1991.11|1984.61|1991.12|1984.62|1991.09|1984.59|8
1617831370000|2021-04-07 21:36:10|1991.26|1984.76|1990.78|1984.28|1991.3|1984.8|1990.78|1984.28|11
1617831380000|2021-04-07 21:36:20|1990.77|1984.27|1990.94|1984.44|1991|1984.5|1990.76|1984.26|25
1617831390000|2021-04-07 21:36:30|1990.93|1984.43|1990.94|1984.44|1991.02|1984.52|1990.89|1984.39|17
1617831400000|2021-04-07 21:36:40|1990.89|1984.39|1990.78|1984.28|1990.94|1984.44|1990.76|1984.26|7
1617831410000|2021-04-07 21:36:50|1990.69|1984.19|1990.91|1984.41|1990.91|1984.41|1990.69|1984.19|4
1617831420000|2021-04-07 21:37:00|1990.86|1984.36|1990.87|1984.37|1991.01|1984.51|1990.86|1984.36|7
1617831430000|2021-04-07 21:37:10|1990.92|1984.42|1990.94|1984.44|1991.12|1984.62|1990.72|1984.22|13
1617831440000|2021-04-07 21:37:20|1990.96|1984.46|1991.03|1984.53|1991.1|1984.6|1990.96|1984.46|6
1617831450000|2021-04-07 21:37:30|1991.02|1984.52|1991.12|1984.62|1991.12|1984.62|1991.02|1984.52|6
1617831460000|2021-04-07 21:37:40|1991.01|1984.51|1991.12|1984.62|1991.12|1984.62|1991.01|1984.51|2
1617831470000|2021-04-07 21:37:50|1991.13|1984.63|1991.13|1984.63|1991.16|1984.66|1991.11|1984.61|5
1617831480000|2021-04-07 21:38:00|1991.14|1984.64|1991.23|1984.73|1991.32|1984.82|1991.13|1984.63|15
1617831490000|2021-04-07 21:38:10|1991.22|1984.72|1991.33|1984.83|1991.47|1984.97|1991.22|1984.72|14
1617831500000|2021-04-07 21:38:20|1991.32|1984.82|1991.63|1985.13|1991.63|1985.13|1991.32|1984.82|14
1617831510000|2021-04-07 21:38:30|1991.66|1985.16|1991.56|1985.06|1991.69|1985.19|1991.52|1985.02|32
1617831520000|2021-04-07 21:38:40|1991.59|1985.09|1991.57|1985.07|1991.67|1985.17|1991.5|1985|22
1617831530000|2021-04-07 21:38:50|1991.56|1985.06|1991.68|1985.18|1991.68|1985.18|1991.53|1985.03|13
1617831540000|2021-04-07 21:39:00|1991.74|1985.24|1991.72|1985.22|1991.8|1985.3|1991.66|1985.16|18
1617831550000|2021-04-07 21:39:10|1991.67|1985.17|1991.62|1985.12|1991.76|1985.26|1991.6|1985.1|22
1617831560000|2021-04-07 21:39:20|1991.55|1985.05|1991.57|1985.07|1991.59|1985.09|1991.52|1985.02|9
1617831570000|2021-04-07 21:39:30|1991.58|1985.08|1991.46|1984.96|1991.58|1985.08|1991.46|1984.96|5
1617831580000|2021-04-07 21:39:40|1991.41|1984.91|1990.59|1984.09|1991.41|1984.91|1990.59|1984.09|26
1617831590000|2021-04-07 21:39:50|1990.5|1984|1990|1983.5|1990.6|1984.1|1989.92|1983.42|27
1617831600000|2021-04-07 21:40:00|1990.02|1983.52|1989.2|1982.7|1990.02|1983.52|1989|1982.5|29
1617831610000|2021-04-07 21:40:10|1989.21|1982.71|1988.95|1982.45|1989.23|1982.73|1988.95|1982.45|16
1617831620000|2021-04-07 21:40:20|1988.98|1982.48|1987.6|1981.1|1989.01|1982.51|1987.6|1981.1|21
1617831630000|2021-04-07 21:40:30|1987.66|1981.16|1987.98|1981.48|1988.04|1981.54|1987.25|1980.75|35
1617831640000|2021-04-07 21:40:40|1987.93|1981.43|1989.61|1983.11|1989.61|1983.11|1987.93|1981.43|31
1617831650000|2021-04-07 21:40:50|1989.62|1983.12|1989.27|1982.77|1989.63|1983.13|1989.13|1982.63|27
1617831660000|2021-04-07 21:41:00|1989.19|1982.69|1989.35|1982.85|1989.66|1983.16|1988.83|1982.33|29
1617831670000|2021-04-07 21:41:10|1989.31|1982.81|1988.89|1982.39|1989.39|1982.89|1988.81|1982.31|34
1617831680000|2021-04-07 21:41:20|1988.93|1982.43|1989.05|1982.55|1989.05|1982.55|1988.69|1982.19|31
1617831690000|2021-04-07 21:41:30|1989.08|1982.58|1989.05|1982.55|1989.12|1982.62|1988.97|1982.47|29
1617831700000|2021-04-07 21:41:40|1989.01|1982.51|1989.56|1983.06|1989.64|1983.14|1989.01|1982.51|26
1617831710000|2021-04-07 21:41:50|1989.58|1983.08|1991.56|1985.06|1991.61|1985.11|1989.58|1983.08|33
1617831720000|2021-04-07 21:42:00|1991.6|1985.1|1993.05|1986.55|1993.07|1986.57|1991.54|1985.04|36
1617831730000|2021-04-07 21:42:10|1992.98|1986.48|1993.27|1986.77|1993.51|1987.01|1992.98|1986.48|29
1617831740000|2021-04-07 21:42:20|1993.32|1986.82|1994.1|1987.6|1994.1|1987.6|1993.2|1986.7|25
1617831750000|2021-04-07 21:42:30|1994.19|1987.69|1994.37|1987.87|1994.41|1987.91|1994.06|1987.56|39
1617831760000|2021-04-07 21:42:40|1994.39|1987.89|1994.63|1988.13|1994.79|1988.29|1994.33|1987.83|34
1617831770000|2021-04-07 21:42:50|1994.64|1988.14|1995.96|1989.46|1995.96|1989.46|1994.64|1988.14|38
1617831780000|2021-04-07 21:43:00|1995.95|1989.45|1997.02|1990.52|1997.05|1990.55|1995.91|1989.41|35
1617831790000|2021-04-07 21:43:10|1997.03|1990.53|1997.17|1990.67|1997.27|1990.77|1997.03|1990.53|33
1617831800000|2021-04-07 21:43:20|1997.19|1990.69|1997.19|1990.69|1997.29|1990.79|1997.05|1990.55|27
1617831810000|2021-04-07 21:43:30|1997.16|1990.66|1997.04|1990.54|1997.16|1990.66|1997.03|1990.53|13
1617831820000|2021-04-07 21:43:40|1997.05|1990.55|1997.31|1990.81|1997.31|1990.81|1997.05|1990.55|8
1617831830000|2021-04-07 21:43:50|1997.29|1990.79|1997.48|1990.98|1997.48|1990.98|1997.27|1990.77|10
1617831840000|2021-04-07 21:44:00|1997.51|1991.01|1997.79|1991.29|1997.79|1991.29|1997.51|1991.01|15
1617831850000|2021-04-07 21:44:10|1997.8|1991.3|1998.44|1991.94|1998.44|1991.94|1997.78|1991.28|25
1617831860000|2021-04-07 21:44:20|1998.45|1991.95|1999.68|1993.18|1999.79|1993.29|1998.45|1991.95|29
1617831870000|2021-04-07 21:44:30|1999.79|1993.29|1999.69|1993.19|1999.86|1993.36|1999.69|1993.19|34
1617831880000|2021-04-07 21:44:40|1999.67|1993.17|1999.75|1993.25|1999.87|1993.37|1999.66|1993.16|30
1617831890000|2021-04-07 21:44:50|1999.8|1993.3|2000.29|1993.79|2000.34|1993.84|1999.79|1993.29|33
1617831900000|2021-04-07 21:45:00|2000.23|1993.73|2001.25|1994.75|2001.25|1994.75|2000.23|1993.73|29
1617831910000|2021-04-07 21:45:10|2001.27|1994.77|2001.33|1994.83|2001.37|1994.87|2001.14|1994.64|19
1617831920000|2021-04-07 21:45:20|2001.24|1994.74|2001.26|1994.76|2001.34|1994.84|2001.22|1994.72|11
1617831930000|2021-04-07 21:45:30|2001.24|1994.74|2001.32|1994.82|2001.32|1994.82|2001.22|1994.72|14
1617831940000|2021-04-07 21:45:40|2001.24|1994.74|2001.29|1994.79|2001.29|1994.79|2001.2|1994.7|14
1617831950000|2021-04-07 21:45:50|2001.27|1994.77|2001.17|1994.67|2001.29|1994.79|2001.13|1994.63|13
1617831960000|2021-04-07 21:46:00|2001.15|1994.65|1998.65|1992.15|2001.15|1994.65|1998.65|1992.15|37
1617831970000|2021-04-07 21:46:10|1997.97|1991.47|1997.7|1991.2|1997.97|1991.47|1997.38|1990.88|28
1617831980000|2021-04-07 21:46:20|1997.74|1991.24|1998.46|1991.96|1998.75|1992.25|1997.74|1991.24|32
1617831990000|2021-04-07 21:46:30|1998.48|1991.98|1997.36|1990.86|1998.53|1992.03|1997.36|1990.86|34
1617832000000|2021-04-07 21:46:40|1997.33|1990.83|1994.09|1987.59|1997.33|1990.83|1994.09|1987.59|38
1617832010000|2021-04-07 21:46:50|1994.06|1987.56|1995.82|1989.32|1995.86|1989.36|1994|1987.5|37
1617832020000|2021-04-07 21:47:00|1995.92|1989.42|1995.19|1988.69|1997.05|1990.55|1995.19|1988.69|37
1617832030000|2021-04-07 21:47:10|1995.13|1988.63|1996.46|1989.96|1996.52|1990.02|1994.69|1988.19|37
1617832040000|2021-04-07 21:47:20|1996.45|1989.95|1998.44|1991.94|1998.48|1991.98|1996.45|1989.95|35
1617832050000|2021-04-07 21:47:30|1998.48|1991.98|1997.13|1990.63|1998.6|1992.1|1997.13|1990.63|33
1617832060000|2021-04-07 21:47:40|1997.12|1990.62|1997.12|1990.62|1997.6|1991.1|1996.36|1989.86|34
1617832070000|2021-04-07 21:47:50|1997.18|1990.68|1999.12|1992.62|1999.12|1992.62|1997.18|1990.68|36
1617832080000|2021-04-07 21:48:00|1998.72|1992.22|1998.6|1992.1|1998.85|1992.35|1998.35|1991.85|26
1617832090000|2021-04-07 21:48:10|1998.56|1992.06|2001|1994.5|2001|1994.5|1998.56|1992.06|29
1617832100000|2021-04-07 21:48:20|2001.16|1994.66|2000.41|1993.91|2001.5|1995|2000.28|1993.78|39
1617832110000|2021-04-07 21:48:30|2000.4|1993.9|1998.1|1991.6|2000.4|1993.9|1997.83|1991.33|36
1617832120000|2021-04-07 21:48:40|1998|1991.5|1999.81|1993.31|1999.98|1993.48|1997.79|1991.29|36
1617832130000|2021-04-07 21:48:50|1999.73|1993.23|1998.18|1991.68|2000.18|1993.68|1998.18|1991.68|37
1617832140000|2021-04-07 21:49:00|1998.03|1991.53|1997.04|1990.54|1998.03|1991.53|1996.85|1990.35|38
1617832150000|2021-04-07 21:49:10|1996.97|1990.47|1998.07|1991.57|1998.12|1991.62|1996.97|1990.47|33
1617832160000|2021-04-07 21:49:20|1998.06|1991.56|1996.91|1990.41|1998.3|1991.8|1996.88|1990.38|37
1617832170000|2021-04-07 21:49:30|1996.87|1990.37|1996.73|1990.23|1997.01|1990.51|1996.73|1990.23|31
1617832180000|2021-04-07 21:49:40|1996.72|1990.22|1996.72|1990.22|1996.84|1990.34|1996.72|1990.22|23
1617832190000|2021-04-07 21:49:50|1996.86|1990.36|1996.86|1990.36|1996.86|1990.36|1996.71|1990.21|25
1617832200000|2021-04-07 21:50:00|1996.9|1990.4|1997.18|1990.68|1997.23|1990.73|1996.9|1990.4|27
1617832210000|2021-04-07 21:50:10|1997.19|1990.69|1998.58|1992.08|1998.58|1992.08|1997.14|1990.64|30
1617832220000|2021-04-07 21:50:20|1998.59|1992.09|2000.04|1993.54|2000.05|1993.55|1998.59|1992.09|30
1617832230000|2021-04-07 21:50:30|1999.98|1993.48|1998.63|1992.13|1999.98|1993.48|1998.63|1992.13|27
1617832240000|2021-04-07 21:50:40|1998.29|1991.79|1999.17|1992.67|1999.24|1992.74|1997.92|1991.42|28
1617832250000|2021-04-07 21:50:50|1999.18|1992.68|1999.11|1992.61|1999.3|1992.8|1998.85|1992.35|18
1617832260000|2021-04-07 21:51:00|1999.1|1992.6|1998.9|1992.4|1999.32|1992.82|1998.86|1992.36|15
1617832270000|2021-04-07 21:51:10|1998.93|1992.43|1999.29|1992.79|1999.62|1993.12|1998.92|1992.42|26
1617832280000|2021-04-07 21:51:20|1999.51|1993.01|1999.74|1993.24|1999.75|1993.25|1999.51|1993.01|19
1617832290000|2021-04-07 21:51:30|1999.75|1993.25|1999.77|1993.27|2000.35|1993.85|1999.63|1993.13|33
1617832300000|2021-04-07 21:51:40|1999.76|1993.26|1999.97|1993.47|2000.39|1993.89|1999.76|1993.26|31
1617832310000|2021-04-07 21:51:50|1999.92|1993.42|1999.38|1992.88|1999.96|1993.46|1999.34|1992.84|34
1617832320000|2021-04-07 21:52:00|1999.39|1992.89|1999.35|1992.85|1999.43|1992.93|1999.32|1992.82|25
1617832330000|2021-04-07 21:52:10|1999.42|1992.92|2000.04|1993.54|2000.07|1993.57|1999.4|1992.9|28
1617832340000|2021-04-07 21:52:20|2000.06|1993.56|2000.41|1993.91|2000.41|1993.91|2000.06|1993.56|17
1617832350000|2021-04-07 21:52:30|2000.45|1993.95|2000.36|1993.86|2000.68|1994.18|2000.36|1993.86|22
1617832360000|2021-04-07 21:52:40|2000.34|1993.84|2000.11|1993.61|2000.34|1993.84|1999.81|1993.31|33
1617832370000|2021-04-07 21:52:50|2000.07|1993.57|2000.11|1993.61|2000.35|1993.85|2000.01|1993.51|30
1617832380000|2021-04-07 21:53:00|2000.05|1993.55|2000.71|1994.21|2000.84|1994.34|2000.05|1993.55|32
1617832390000|2021-04-07 21:53:10|2000.7|1994.2|2000.52|1994.02|2000.74|1994.24|2000.49|1993.99|34
1617832400000|2021-04-07 21:53:20|2000.54|1994.04|2000.45|1993.95|2000.56|1994.06|2000.45|1993.95|21
1617832410000|2021-04-07 21:53:30|2000.49|1993.99|2000.68|1994.18|2000.68|1994.18|2000.45|1993.95|21
1617832420000|2021-04-07 21:53:40|2000.58|1994.08|2000.58|1994.08|2000.71|1994.21|2000.56|1994.06|35
1617832430000|2021-04-07 21:53:50|2000.62|1994.12|2000.64|1994.14|2000.7|1994.2|2000.59|1994.09|20
1617832440000|2021-04-07 21:54:00|2000.66|1994.16|2000.92|1994.42|2000.92|1994.42|2000.57|1994.07|25
1617832450000|2021-04-07 21:54:10|2000.93|1994.43|2000.97|1994.47|2000.97|1994.47|2000.85|1994.35|22
1617832460000|2021-04-07 21:54:20|2000.99|1994.49|2000.69|1994.19|2000.99|1994.49|2000.69|1994.19|14
1617832470000|2021-04-07 21:54:30|2000.67|1994.17|1999.85|1993.35|2000.69|1994.19|1999.85|1993.35|31
1617832480000|2021-04-07 21:54:40|1999.86|1993.36|1999.82|1993.32|1999.88|1993.38|1999.8|1993.3|21
1617832490000|2021-04-07 21:54:50|1999.81|1993.31|1999.77|1993.27|1999.81|1993.31|1999.75|1993.25|14
1617832500000|2021-04-07 21:55:00|1999.78|1993.28|1999.55|1993.05|1999.8|1993.3|1999.55|1993.05|17
1617832510000|2021-04-07 21:55:10|1999.42|1992.92|1999.16|1992.66|1999.55|1993.05|1999.14|1992.64|13
1617832520000|2021-04-07 21:55:20|1999.17|1992.67|1998.2|1991.7|1999.26|1992.76|1998.2|1991.7|21
1617832530000|2021-04-07 21:55:30|1998.33|1991.83|1997.94|1991.44|1998.57|1992.07|1997.59|1991.09|32
1617832540000|2021-04-07 21:55:40|1998.41|1991.91|1998.69|1992.19|1998.69|1992.19|1998.09|1991.59|34
1617832550000|2021-04-07 21:55:50|1998.65|1992.15|1999.17|1992.67|1999.23|1992.73|1998.57|1992.07|30
1617832560000|2021-04-07 21:56:00|1999.36|1992.86|2000.45|1993.95|2000.45|1993.95|1999.36|1992.86|22
1617832570000|2021-04-07 21:56:10|2000.48|1993.98|1999.99|1993.49|2000.66|1994.16|1999.95|1993.45|22
1617832580000|2021-04-07 21:56:20|2000.01|1993.51|2000.73|1994.23|2000.84|1994.34|1999.88|1993.38|36
1617832590000|2021-04-07 21:56:30|2000.86|1994.36|2000.98|1994.48|2000.98|1994.48|2000.79|1994.29|27
1617832600000|2021-04-07 21:56:40|2000.9|1994.4|2000.87|1994.37|2001.01|1994.51|2000.86|1994.36|25
1617832610000|2021-04-07 21:56:50|2000.89|1994.39|2000.83|1994.33|2000.9|1994.4|2000.78|1994.28|27
1617832620000|2021-04-07 21:57:00|2000.78|1994.28|2000.76|1994.26|2000.94|1994.44|2000.76|1994.26|23
1617832630000|2021-04-07 21:57:10|2000.8|1994.3|2000.06|1993.56|2000.8|1994.3|2000.03|1993.53|17
1617832640000|2021-04-07 21:57:20|2000.03|1993.53|1999.98|1993.48|2000.05|1993.55|1999.84|1993.34|26
1617832650000|2021-04-07 21:57:30|1999.83|1993.33|1999.83|1993.33|1999.89|1993.39|1999.68|1993.18|26
1617832660000|2021-04-07 21:57:40|1999.88|1993.38|2000.03|1993.53|2000.1|1993.6|1999.88|1993.38|22
1617832670000|2021-04-07 21:57:50|2000.05|1993.55|1999.95|1993.45|2000.06|1993.56|1999.91|1993.41|17
1617832680000|2021-04-07 21:58:00|1999.98|1993.48|1999.86|1993.36|2000.02|1993.52|1999.86|1993.36|10
1617832690000|2021-04-07 21:58:10|1999.85|1993.35|1999.66|1993.16|1999.92|1993.42|1999.66|1993.16|8
1617832700000|2021-04-07 21:58:20|1999.67|1993.17|1999.43|1992.93|1999.67|1993.17|1999.43|1992.93|14
1617832710000|2021-04-07 21:58:30|1999.51|1993.01|1999.47|1992.97|1999.52|1993.02|1999.25|1992.75|20
1617832720000|2021-04-07 21:58:40|1999.56|1993.06|1999.22|1992.72|1999.56|1993.06|1999.09|1992.59|20
1617832730000|2021-04-07 21:58:50|1999.18|1992.68|1999.24|1992.74|1999.29|1992.79|1999.11|1992.61|17
1617832740000|2021-04-07 21:59:00|1999.23|1992.73|1999.25|1992.75|1999.25|1992.75|1999.09|1992.59|32
1617832750000|2021-04-07 21:59:10|1999.15|1992.65|1999.15|1992.65|1999.22|1992.72|1999.15|1992.65|22
1617832760000|2021-04-07 21:59:20|1999.19|1992.69|1999.18|1992.68|1999.19|1992.69|1999.09|1992.59|22
1617832770000|2021-04-07 21:59:30|1999.12|1992.62|1999.07|1992.57|1999.19|1992.69|1998.94|1992.44|20
1617832780000|2021-04-07 21:59:40|1999.09|1992.59|1999.19|1992.69|1999.2|1992.7|1999.07|1992.57|22
1617832790000|2021-04-07 21:59:50|1999.22|1992.72|1999.95|1993.45|1999.99|1993.49|1999.22|1992.72|19
1617832800000|2021-04-07 22:00:00|1999.89|1993.39|1999.12|1992.62|1999.89|1993.39|1999.12|1992.62|31
1617832810000|2021-04-07 22:00:10|1999.06|1992.56|1997.49|1990.99|1999.06|1992.56|1997.49|1990.99|30
1617832820000|2021-04-07 22:00:20|1997.46|1990.96|1997.2|1990.7|1997.49|1990.99|1997.18|1990.68|25
1617832830000|2021-04-07 22:00:30|1997.19|1990.69|1997.12|1990.62|1997.19|1990.69|1996.98|1990.48|16
1617832840000|2021-04-07 22:00:40|1997.04|1990.54|1997.06|1990.56|1997.11|1990.61|1996.98|1990.48|30
1617832850000|2021-04-07 22:00:50|1997.07|1990.57|1996.96|1990.46|1997.14|1990.64|1996.91|1990.41|19
1617832860000|2021-04-07 22:01:00|1996.91|1990.41|1996.56|1990.06|1997.06|1990.56|1996.53|1990.03|18
1617832870000|2021-04-07 22:01:10|1996.55|1990.05|1996.41|1989.91|1996.56|1990.06|1996.41|1989.91|10
1617832880000|2021-04-07 22:01:20|1996.42|1989.92|1996.43|1989.93|1996.46|1989.96|1996.42|1989.92|8
1617832890000|2021-04-07 22:01:30|1996.42|1989.92|1996.58|1990.08|1996.58|1990.08|1996.32|1989.82|10
1617832900000|2021-04-07 22:01:40|1996.54|1990.04|1996.03|1989.53|1996.56|1990.06|1996.03|1989.53|19
1617832910000|2021-04-07 22:01:50|1996.07|1989.57|1996.31|1989.81|1996.43|1989.93|1996.06|1989.56|22
1617832920000|2021-04-07 22:02:00|1996.32|1989.82|1997.61|1991.11|1997.62|1991.12|1996.32|1989.82|32
1617832930000|2021-04-07 22:02:10|1997.62|1991.12|1998.44|1991.94|1998.69|1992.19|1997.62|1991.12|36
1617832940000|2021-04-07 22:02:20|1998.42|1991.92|1998.14|1991.64|1998.48|1991.98|1998.14|1991.64|30
1617832950000|2021-04-07 22:02:30|1998.16|1991.66|1996.97|1990.47|1998.16|1991.66|1996.95|1990.45|30
1617832960000|2021-04-07 22:02:40|1996.95|1990.45|1996.85|1990.35|1997|1990.5|1996.8|1990.3|30
1617832970000|2021-04-07 22:02:50|1996.76|1990.26|1996.76|1990.26|1996.93|1990.43|1996.72|1990.22|36
1617832980000|2021-04-07 22:03:00|1996.82|1990.32|1996.45|1989.95|1996.82|1990.32|1996.44|1989.94|33
1617832990000|2021-04-07 22:03:10|1996.66|1990.16|1998.14|1991.64|1998.14|1991.64|1996.51|1990.01|25
1617833000000|2021-04-07 22:03:20|1998.48|1991.98|1998.99|1992.49|1998.99|1992.49|1998.44|1991.94|18
1617833010000|2021-04-07 22:03:30|1999.06|1992.56|1999|1992.5|1999.15|1992.65|1998.94|1992.44|15
1617833020000|2021-04-07 22:03:40|1999.74|1993.24|1999.78|1993.28|1999.83|1993.33|1999.66|1993.16|29
1617833030000|2021-04-07 22:03:50|1999.81|1993.31|2000.06|1993.56|2000.06|1993.56|1999.78|1993.28|22
1617833040000|2021-04-07 22:04:00|2000.07|1993.57|2001.18|1994.68|2001.18|1994.68|2000.07|1993.57|23
1617833050000|2021-04-07 22:04:10|2001.19|1994.69|2001.22|1994.72|2001.23|1994.73|2000.94|1994.44|24
1617833060000|2021-04-07 22:04:20|2001.23|1994.73|2001.23|1994.73|2001.23|1994.73|2001.22|1994.72|7
1617833070000|2021-04-07 22:04:30|2001.25|1994.75|2001.28|1994.78|2001.28|1994.78|2000.91|1994.41|16
1617833080000|2021-04-07 22:04:40|2001.36|1994.86|2001.31|1994.81|2001.68|1995.18|2001.3|1994.8|9
1617833090000|2021-04-07 22:04:50|2001.32|1994.82|2002.07|1995.57|2002.33|1995.83|2001.32|1994.82|21
1617833100000|2021-04-07 22:05:00|2002.12|1995.62|2002.43|1995.93|2002.44|1995.94|2002.12|1995.62|18
1617833110000|2021-04-07 22:05:10|2002.44|1995.94|2002.29|1995.79|2002.45|1995.95|2002.21|1995.71|33
1617833120000|2021-04-07 22:05:20|2002.3|1995.8|2003.83|1997.33|2003.93|1997.43|2002.3|1995.8|30
1617833130000|2021-04-07 22:05:30|2003.85|1997.35|2003.47|1996.97|2003.93|1997.43|2003.47|1996.97|31
1617833140000|2021-04-07 22:05:40|2003.52|1997.02|2004.1|1997.6|2004.1|1997.6|2003.52|1997.02|29
1617833150000|2021-04-07 22:05:50|2004.22|1997.72|2004.22|1997.72|2004.32|1997.82|2004.16|1997.66|16
1617833160000|2021-04-07 22:06:00|2004.24|1997.74|2004.95|1998.45|2004.96|1998.46|2004.24|1997.74|22
1617833170000|2021-04-07 22:06:10|2004.96|1998.46|2005.02|1998.52|2005.05|1998.55|2004.94|1998.44|7
1617833180000|2021-04-07 22:06:20|2005.03|1998.53|2005.09|1998.59|2005.09|1998.59|2005.03|1998.53|7
1617833190000|2021-04-07 22:06:30|2005.1|1998.6|2005.4|1998.9|2005.4|1998.9|2005.07|1998.57|15
1617833200000|2021-04-07 22:06:40|2005.41|1998.91|2005.4|1998.9|2005.41|1998.91|2005.25|1998.75|6
1617833210000|2021-04-07 22:06:50|2005.82|1999.32|2006.48|1999.98|2006.48|1999.98|2005.82|1999.32|7
1617833220000|2021-04-07 22:07:00|2006.5|2000|2006.84|2000.34|2006.85|2000.35|2006.48|1999.98|15
1617833230000|2021-04-07 22:07:10|2006.85|2000.35|2007.57|2001.07|2007.6|2001.1|2006.84|2000.34|21
1617833240000|2021-04-07 22:07:20|2007.61|2001.11|2008.44|2001.94|2008.47|2001.97|2007.61|2001.11|16
1617833250000|2021-04-07 22:07:30|2008.49|2001.99|2007.96|2001.46|2008.49|2001.99|2007.84|2001.34|11
1617833260000|2021-04-07 22:07:40|2008.16|2001.66|2008.67|2002.17|2008.76|2002.26|2008.07|2001.57|27
1617833270000|2021-04-07 22:07:50|2008.65|2002.15|2009.05|2002.55|2009.06|2002.56|2008.59|2002.09|33
1617833280000|2021-04-07 22:08:00|2009.03|2002.53|2009.24|2002.74|2009.24|2002.74|2008.85|2002.35|23
1617833290000|2021-04-07 22:08:10|2009.21|2002.71|2008.56|2002.06|2009.23|2002.73|2008.53|2002.03|28
1617833300000|2021-04-07 22:08:20|2008.45|2001.95|2005.88|1999.38|2008.45|2001.95|2005.88|1999.38|27
1617833310000|2021-04-07 22:08:30|2005.9|1999.4|2005.84|1999.34|2006.69|2000.19|2005.49|1998.99|38
1617833320000|2021-04-07 22:08:40|2005.96|1999.46|2006.13|1999.63|2006.13|1999.63|2005.77|1999.27|28
1617833330000|2021-04-07 22:08:50|2006.11|1999.61|2005.31|1998.81|2006.11|1999.61|2005.31|1998.81|23
1617833340000|2021-04-07 22:09:00|2005.26|1998.76|2005.68|1999.18|2005.68|1999.18|2005.17|1998.67|16
1617833350000|2021-04-07 22:09:10|2005.66|1999.16|2004.77|1998.27|2005.66|1999.16|2004.75|1998.25|28
1617833360000|2021-04-07 22:09:20|2004.79|1998.29|2004.24|1997.74|2004.8|1998.3|2003.97|1997.47|33
1617833370000|2021-04-07 22:09:30|2004.06|1997.56|2004.23|1997.73|2004.41|1997.91|2004.01|1997.51|35
1617833380000|2021-04-07 22:09:40|2004.24|1997.74|2003.58|1997.08|2004.77|1998.27|2003.58|1997.08|31
1617833390000|2021-04-07 22:09:50|2003.59|1997.09|2003.75|1997.25|2003.77|1997.27|2003.5|1997|22
1617833400000|2021-04-07 22:10:00|2003.78|1997.28|2003.62|1997.12|2003.83|1997.33|2003.61|1997.11|26
1617833410000|2021-04-07 22:10:10|2003.63|1997.13|2003.74|1997.24|2003.77|1997.27|2003.63|1997.13|15
1617833420000|2021-04-07 22:10:20|2003.72|1997.22|2003.75|1997.25|2003.75|1997.25|2003.7|1997.2|5
1617833430000|2021-04-07 22:10:30|2003.77|1997.27|2003.96|1997.46|2003.96|1997.46|2003.77|1997.27|5
1617833440000|2021-04-07 22:10:40|2003.98|1997.48|2004|1997.5|2004.04|1997.54|2003.98|1997.48|5
1617833450000|2021-04-07 22:10:50|2004.01|1997.51|2004.08|1997.58|2004.11|1997.61|2004|1997.5|21
1617833460000|2021-04-07 22:11:00|2004.11|1997.61|2004.17|1997.67|2004.21|1997.71|2004.06|1997.56|20
1617833470000|2021-04-07 22:11:10|2004.16|1997.66|2004.04|1997.54|2004.17|1997.67|2004|1997.5|22
1617833480000|2021-04-07 22:11:20|2004.03|1997.53|2004.25|1997.75|2004.25|1997.75|2003.82|1997.32|31
1617833490000|2021-04-07 22:11:30|2004.3|1997.8|2004.19|1997.69|2004.35|1997.85|2003.8|1997.3|31
1617833500000|2021-04-07 22:11:40|2004.06|1997.56|2003.9|1997.4|2004.25|1997.75|2003.85|1997.35|26
1617833510000|2021-04-07 22:11:50|2003.88|1997.38|2003.95|1997.45|2004.33|1997.83|2003.88|1997.38|16
1617833520000|2021-04-07 22:12:00|2003.98|1997.48|2004.1|1997.6|2004.23|1997.73|2003.95|1997.45|33
1617833530000|2021-04-07 22:12:10|2004.09|1997.59|2003.07|1996.57|2004.1|1997.6|2003|1996.5|30
1617833540000|2021-04-07 22:12:20|2003.05|1996.55|2001.67|1995.17|2003.05|1996.55|2001.67|1995.17|27
1617833550000|2021-04-07 22:12:30|2001.57|1995.07|2001.01|1994.51|2001.64|1995.14|2000.85|1994.35|34
1617833560000|2021-04-07 22:12:40|2000.94|1994.44|2000.94|1994.44|2001|1994.5|2000.81|1994.31|31
1617833570000|2021-04-07 22:12:50|2000.95|1994.45|2000.76|1994.26|2000.96|1994.46|2000.74|1994.24|25
1617833580000|2021-04-07 22:13:00|2000.77|1994.27|2000.78|1994.28|2000.91|1994.41|2000.75|1994.25|32
1617833590000|2021-04-07 22:13:10|2000.79|1994.29|2000.52|1994.02|2000.81|1994.31|2000.42|1993.92|33
1617833600000|2021-04-07 22:13:20|2000.53|1994.03|2000.42|1993.92|2000.53|1994.03|2000.37|1993.87|18
1617833610000|2021-04-07 22:13:30|2000.54|1994.04|2001.35|1994.85|2001.39|1994.89|2000.41|1993.91|26
1617833620000|2021-04-07 22:13:40|2001.36|1994.86|2002.12|1995.62|2002.25|1995.75|2001.36|1994.86|28
1617833630000|2021-04-07 22:13:50|2002.15|1995.65|2002.57|1996.07|2002.57|1996.07|2002.12|1995.62|15
1617833640000|2021-04-07 22:14:00|2002.53|1996.03|2003.09|1996.59|2003.11|1996.61|2002.52|1996.02|23
1617833650000|2021-04-07 22:14:10|2003.07|1996.57|2003.02|1996.52|2003.29|1996.79|2003.02|1996.52|17
1617833660000|2021-04-07 22:14:20|2003|1996.5|2002.63|1996.13|2003|1996.5|2002.57|1996.07|24
1617833670000|2021-04-07 22:14:30|2002.56|1996.06|2002.29|1995.79|2002.56|1996.06|2002.01|1995.51|22
1617833680000|2021-04-07 22:14:40|2002.25|1995.75|2002.42|1995.92|2002.52|1996.02|2002.25|1995.75|30
1617833690000|2021-04-07 22:14:50|2002.43|1995.93|2002.88|1996.38|2002.88|1996.38|2002.33|1995.83|27
1617833700000|2021-04-07 22:15:00|2002.87|1996.37|2003.12|1996.62|2003.3|1996.8|2002.82|1996.32|30
1617833710000|2021-04-07 22:15:10|2003.06|1996.56|2003.85|1997.35|2003.85|1997.35|2003.01|1996.51|26
1617833720000|2021-04-07 22:15:20|2003.78|1997.28|2003.84|1997.34|2003.9|1997.4|2003.73|1997.23|26
1617833730000|2021-04-07 22:15:30|2003.83|1997.33|2004.02|1997.52|2004.11|1997.61|2003.66|1997.16|25
1617833740000|2021-04-07 22:15:40|2004.13|1997.63|2004.57|1998.07|2004.59|1998.09|2004.1|1997.6|16
1617833750000|2021-04-07 22:15:50|2004.59|1998.09|2004.71|1998.21|2004.75|1998.25|2004.59|1998.09|8
1617833760000|2021-04-07 22:16:00|2004.72|1998.22|2005.17|1998.67|2005.17|1998.67|2004.64|1998.14|10
1617833770000|2021-04-07 22:16:10|2005.11|1998.61|2005.22|1998.72|2005.28|1998.78|2005.11|1998.61|19
1617833780000|2021-04-07 22:16:20|2005.23|1998.73|2005.96|1999.46|2005.96|1999.46|2005.17|1998.67|25
1617833790000|2021-04-07 22:16:30|2006.08|1999.58|2006.08|1999.58|2006.15|1999.65|2006.02|1999.52|17
1617833800000|2021-04-07 22:16:40|2006.01|1999.51|2006.59|2000.09|2006.59|2000.09|2006.01|1999.51|22
1617833810000|2021-04-07 22:16:50|2006.58|2000.08|2006.72|2000.22|2006.72|2000.22|2006.5|2000|13
1617833820000|2021-04-07 22:17:00|2006.73|2000.23|2006.99|2000.49|2007.12|2000.62|2006.64|2000.14|14
1617833830000|2021-04-07 22:17:10|2007.01|2000.51|2007.09|2000.59|2007.09|2000.59|2006.99|2000.49|7
1617833840000|2021-04-07 22:17:20|2007.05|2000.55|2006.99|2000.49|2007.06|2000.56|2006.99|2000.49|3
1617833850000|2021-04-07 22:17:30|2006.89|2000.39|2004.69|1998.19|2006.89|2000.39|2004.66|1998.16|36
1617833860000|2021-04-07 22:17:40|2004.71|1998.21|2004.41|1997.91|2004.81|1998.31|2004.37|1997.87|35
1617833870000|2021-04-07 22:17:50|2004.37|1997.87|2003.81|1997.31|2004.42|1997.92|2003.81|1997.31|31
1617833880000|2021-04-07 22:18:00|2003.87|1997.37|2004.93|1998.43|2005.02|1998.52|2003.77|1997.27|37
1617833890000|2021-04-07 22:18:10|2004.91|1998.41|2004.67|1998.17|2004.91|1998.41|2004.66|1998.16|24
1617833900000|2021-04-07 22:18:20|2004.66|1998.16|2004.77|1998.27|2004.77|1998.27|2004.66|1998.16|10
1617833910000|2021-04-07 22:18:30|2004.73|1998.23|2004.91|1998.41|2004.94|1998.44|2004.61|1998.11|24
1617833920000|2021-04-07 22:18:40|2005.07|1998.57|2005.22|1998.72|2005.24|1998.74|2004.94|1998.44|9
1617833930000|2021-04-07 22:18:50|2005.25|1998.75|2005.97|1999.47|2005.99|1999.49|2005.25|1998.75|21
1617833940000|2021-04-07 22:19:00|2005.98|1999.48|2005.34|1998.84|2005.99|1999.49|2005.34|1998.84|36
1617833950000|2021-04-07 22:19:10|2005.33|1998.83|2004.9|1998.4|2005.34|1998.84|2004.85|1998.35|29
1617833960000|2021-04-07 22:19:20|2004.84|1998.34|2004.94|1998.44|2004.99|1998.49|2004.77|1998.27|35
1617833970000|2021-04-07 22:19:30|2004.85|1998.35|2005.25|1998.75|2005.33|1998.83|2004.85|1998.35|19
1617833980000|2021-04-07 22:19:40|2005.24|1998.74|2005|1998.5|2005.37|1998.87|2004.98|1998.48|23
1617833990000|2021-04-07 22:19:50|2005.03|1998.53|2005.4|1998.9|2005.4|1998.9|2004.79|1998.29|27
1617834000000|2021-04-07 22:20:00|2005.34|1998.84|2005|1998.5|2005.34|1998.84|2005|1998.5|17
1617834010000|2021-04-07 22:20:10|2004.99|1998.49|2005.13|1998.63|2005.13|1998.63|2004.77|1998.27|30
1617834020000|2021-04-07 22:20:20|2005.14|1998.64|2005.07|1998.57|2005.2|1998.7|2005.04|1998.54|15
1617834030000|2021-04-07 22:20:30|2005.06|1998.56|2005.1|1998.6|2005.1|1998.6|2005.05|1998.55|5
1617834040000|2021-04-07 22:20:40|2005.25|1998.75|2005.77|1999.27|2005.77|1999.27|2005.22|1998.72|13
1617834050000|2021-04-07 22:20:50|2005.8|1999.3|2005.69|1999.19|2005.86|1999.36|2005.61|1999.11|16
1617834060000|2021-04-07 22:21:00|2005.78|1999.28|2005.9|1999.4|2005.99|1999.49|2005.77|1999.27|19
1617834070000|2021-04-07 22:21:10|2005.89|1999.39|2005.5|1999|2005.89|1999.39|2005.28|1998.78|27
1617834080000|2021-04-07 22:21:20|2005.52|1999.02|2006.33|1999.83|2006.33|1999.83|2005.49|1998.99|31
1617834090000|2021-04-07 22:21:30|2006.32|1999.82|2006.53|2000.03|2006.59|2000.09|2006.23|1999.73|27
1617834100000|2021-04-07 22:21:40|2006.51|2000.01|2006.79|2000.29|2006.86|2000.36|2006.51|2000.01|22
1617834110000|2021-04-07 22:21:50|2006.8|2000.3|2007.32|2000.82|2007.34|2000.84|2006.79|2000.29|33
1617834120000|2021-04-07 22:22:00|2007.25|2000.75|2006.59|2000.09|2007.25|2000.75|2006.39|1999.89|22
1617834130000|2021-04-07 22:22:10|2006.56|2000.06|2006.64|2000.14|2006.72|2000.22|2006.53|2000.03|33
1617834140000|2021-04-07 22:22:20|2006.65|2000.15|2006.91|2000.41|2006.95|2000.45|2006.57|2000.07|21
1617834150000|2021-04-07 22:22:30|2006.92|2000.42|2007.55|2001.05|2007.55|2001.05|2006.91|2000.41|23
1617834160000|2021-04-07 22:22:40|2007.56|2001.06|2007.55|2001.05|2007.68|2001.18|2007.55|2001.05|14
1617834170000|2021-04-07 22:22:50|2007.54|2001.04|2007.57|2001.07|2007.57|2001.07|2007.54|2001.04|3
1617834180000|2021-04-07 22:23:00|2007.72|2001.22|2007.69|2001.19|2007.72|2001.22|2007.57|2001.07|4
1617834190000|2021-04-07 22:23:10|2007.57|2001.07|2007.69|2001.19|2007.73|2001.23|2007.57|2001.07|6
1617834200000|2021-04-07 22:23:20|2007.72|2001.22|2008.12|2001.62|2008.15|2001.65|2007.72|2001.22|15
1617834210000|2021-04-07 22:23:30|2008.1|2001.6|2008.41|2001.91|2008.48|2001.98|2008.1|2001.6|19
1617834220000|2021-04-07 22:23:40|2008.42|2001.92|2008.85|2002.35|2008.89|2002.39|2008.42|2001.92|16
1617834230000|2021-04-07 22:23:50|2008.84|2002.34|2008.88|2002.38|2008.96|2002.46|2008.84|2002.34|20
1617834240000|2021-04-07 22:24:00|2008.96|2002.46|2008.9|2002.4|2009.08|2002.58|2008.87|2002.37|18
1617834250000|2021-04-07 22:24:10|2008.99|2002.49|2009.15|2002.65|2009.19|2002.69|2008.99|2002.49|21
1617834260000|2021-04-07 22:24:20|2009.14|2002.64|2008.98|2002.48|2009.16|2002.66|2008.98|2002.48|17
1617834270000|2021-04-07 22:24:30|2008.92|2002.42|2008.29|2001.79|2008.94|2002.44|2008.28|2001.78|29
1617834280000|2021-04-07 22:24:40|2008.3|2001.8|2008.45|2001.95|2008.47|2001.97|2008.27|2001.77|32
1617834290000|2021-04-07 22:24:50|2008.44|2001.94|2008.55|2002.05|2008.55|2002.05|2008.28|2001.78|33
1617834300000|2021-04-07 22:25:00|2008.53|2002.03|2008.53|2002.03|2008.82|2002.32|2008.5|2002|22
1617834310000|2021-04-07 22:25:10|2008.54|2002.04|2008.49|2001.99|2008.57|2002.07|2008.45|2001.95|26
1617834320000|2021-04-07 22:25:20|2008.46|2001.96|2008.47|2001.97|2008.59|2002.09|2008.43|2001.93|33
1617834330000|2021-04-07 22:25:30|2008.49|2001.99|2008.46|2001.96|2008.59|2002.09|2008.43|2001.93|35
1617834340000|2021-04-07 22:25:40|2008.45|2001.95|2008.11|2001.61|2008.45|2001.95|2008.11|2001.61|12
1617834350000|2021-04-07 22:25:50|2008.07|2001.57|2007.82|2001.32|2008.1|2001.6|2007.64|2001.14|25
1617834360000|2021-04-07 22:26:00|2007.81|2001.31|2007.59|2001.09|2007.83|2001.33|2007.18|2000.68|28
1617834370000|2021-04-07 22:26:10|2007.61|2001.11|2008.28|2001.78|2008.32|2001.82|2007.61|2001.11|15
1617834380000|2021-04-07 22:26:20|2008.25|2001.75|2008.11|2001.61|2008.37|2001.87|2007.98|2001.48|34
1617834390000|2021-04-07 22:26:30|2008.08|2001.58|2007.46|2000.96|2008.19|2001.69|2007.46|2000.96|27
1617834400000|2021-04-07 22:26:40|2007.37|2000.87|2007.77|2001.27|2007.89|2001.39|2006.82|2000.32|25
1617834410000|2021-04-07 22:26:50|2007.76|2001.26|2007.34|2000.84|2007.76|2001.26|2007.25|2000.75|33
1617834420000|2021-04-07 22:27:00|2007.39|2000.89|2007.77|2001.27|2007.77|2001.27|2007.11|2000.61|38
1617834430000|2021-04-07 22:27:10|2007.75|2001.25|2007.96|2001.46|2008.03|2001.53|2007.6|2001.1|33
1617834440000|2021-04-07 22:27:20|2007.99|2001.49|2007.75|2001.25|2008.03|2001.53|2007.73|2001.23|37
1617834450000|2021-04-07 22:27:30|2007.76|2001.26|2007.78|2001.28|2007.98|2001.48|2007.64|2001.14|22
1617834460000|2021-04-07 22:27:40|2007.77|2001.27|2007.78|2001.28|2007.85|2001.35|2007.74|2001.24|12
1617834470000|2021-04-07 22:27:50|2007.8|2001.3|2006.85|2000.35|2007.8|2001.3|2006.84|2000.34|26
1617834480000|2021-04-07 22:28:00|2006.84|2000.34|2006.16|1999.66|2006.88|2000.38|2006.16|1999.66|27
1617834490000|2021-04-07 22:28:10|2006.17|1999.67|2005.92|1999.42|2006.18|1999.68|2005.72|1999.22|21
1617834500000|2021-04-07 22:28:20|2006.22|1999.72|2006.45|1999.95|2006.51|2000.01|2006.22|1999.72|27
1617834510000|2021-04-07 22:28:30|2006.39|1999.89|2006.6|2000.1|2006.6|2000.1|2006.12|1999.62|32
1617834520000|2021-04-07 22:28:40|2006.61|2000.11|2006.85|2000.35|2006.85|2000.35|2006.47|1999.97|31
1617834530000|2021-04-07 22:28:50|2006.83|2000.33|2006.65|2000.15|2006.83|2000.33|2006.4|1999.9|19
1617834540000|2021-04-07 22:29:00|2006.68|2000.18|2006.8|2000.3|2006.8|2000.3|2006.64|2000.14|12
1617834550000|2021-04-07 22:29:10|2006.81|2000.31|2006.77|2000.27|2006.81|2000.31|2006.77|2000.27|2
1617834560000|2021-04-07 22:29:20|2006.78|2000.28|2006.85|2000.35|2006.85|2000.35|2006.74|2000.24|10
1617834570000|2021-04-07 22:29:30|2006.88|2000.38|2006.97|2000.47|2006.97|2000.47|2006.84|2000.34|22
1617834580000|2021-04-07 22:29:40|2006.98|2000.48|2007.15|2000.65|2007.15|2000.65|2006.98|2000.48|4
1617834590000|2021-04-07 22:29:50|2007.18|2000.68|2008.13|2001.63|2008.13|2001.63|2007.18|2000.68|38
1617834600000|2021-04-07 22:30:00|2008.15|2001.65|2008.92|2002.42|2008.96|2002.46|2008.14|2001.64|34
1617834610000|2021-04-07 22:30:10|2008.89|2002.39|2009.53|2003.03|2009.66|2003.16|2008.89|2002.39|34
1617834620000|2021-04-07 22:30:20|2009.54|2003.04|2009.89|2003.39|2009.9|2003.4|2009.5|2003|30
1617834630000|2021-04-07 22:30:30|2009.86|2003.36|2009.98|2003.48|2010.03|2003.53|2009.86|2003.36|27
1617834640000|2021-04-07 22:30:40|2009.99|2003.49|2010.17|2003.67|2010.25|2003.75|2009.98|2003.48|25
1617834650000|2021-04-07 22:30:50|2010.19|2003.69|2010.11|2003.61|2010.23|2003.73|2010.05|2003.55|32
1617834660000|2021-04-07 22:31:00|2010.06|2003.56|2010.62|2004.12|2010.67|2004.17|2010.04|2003.54|27
1617834670000|2021-04-07 22:31:10|2010.64|2004.14|2010.5|2004|2010.79|2004.29|2010.47|2003.97|31
1617834680000|2021-04-07 22:31:20|2010.46|2003.96|2010.29|2003.79|2010.46|2003.96|2010.2|2003.7|32
1617834690000|2021-04-07 22:31:30|2010.24|2003.74|2009.78|2003.28|2010.56|2004.06|2009.75|2003.25|36
1617834700000|2021-04-07 22:31:40|2009.77|2003.27|2008.89|2002.39|2009.77|2003.27|2008.89|2002.39|33
1617834710000|2021-04-07 22:31:50|2008.84|2002.34|2008.54|2002.04|2008.96|2002.46|2008.08|2001.58|35
1617834720000|2021-04-07 22:32:00|2008.47|2001.97|2006.3|1999.8|2008.5|2002|2006.19|1999.69|32
1617834730000|2021-04-07 22:32:10|2006.27|1999.77|2006.07|1999.57|2006.29|1999.79|2005.84|1999.34|25
1617834740000|2021-04-07 22:32:20|2005.94|1999.44|2006.91|2000.41|2006.92|2000.42|2005.94|1999.44|27
1617834750000|2021-04-07 22:32:30|2006.9|2000.4|2007.62|2001.12|2007.62|2001.12|2006.4|1999.9|34
1617834760000|2021-04-07 22:32:40|2007.63|2001.13|2007.95|2001.45|2007.95|2001.45|2007.5|2001|37
1617834770000|2021-04-07 22:32:50|2007.93|2001.43|2007.93|2001.43|2007.98|2001.48|2007.6|2001.1|30
1617834780000|2021-04-07 22:33:00|2007.94|2001.44|2007.72|2001.22|2007.96|2001.46|2007.59|2001.09|28
1617834790000|2021-04-07 22:33:10|2007.64|2001.14|2008.02|2001.52|2008.16|2001.66|2007.28|2000.78|31
1617834800000|2021-04-07 22:33:20|2008.04|2001.54|2008.79|2002.29|2008.79|2002.29|2008.04|2001.54|28
1617834810000|2021-04-07 22:33:30|2009.08|2002.58|2008.7|2002.2|2009.15|2002.65|2008.7|2002.2|36
1617834820000|2021-04-07 22:33:40|2008.8|2002.3|2009.73|2003.23|2009.74|2003.24|2008.74|2002.24|32
1617834830000|2021-04-07 22:33:50|2009.82|2003.32|2010.16|2003.66|2010.16|2003.66|2009.72|2003.22|29
1617834840000|2021-04-07 22:34:00|2010.15|2003.65|2010.16|2003.66|2010.19|2003.69|2010.01|2003.51|26
1617834850000|2021-04-07 22:34:10|2010.17|2003.67|2009.87|2003.37|2010.17|2003.67|2009.82|2003.32|26
1617834860000|2021-04-07 22:34:20|2009.83|2003.33|2010.1|2003.6|2010.16|2003.66|2009.83|2003.33|29
1617834870000|2021-04-07 22:34:30|2010.09|2003.59|2010.09|2003.59|2010.2|2003.7|2010.02|2003.52|24
1617834880000|2021-04-07 22:34:40|2010.08|2003.58|2009.77|2003.27|2010.14|2003.64|2009.77|2003.27|32
1617834890000|2021-04-07 22:34:50|2009.7|2003.2|2007.74|2001.24|2009.7|2003.2|2007.74|2001.24|35
1617834900000|2021-04-07 22:35:00|2007.73|2001.23|2006.74|2000.24|2007.73|2001.23|2006.74|2000.24|35
1617834910000|2021-04-07 22:35:10|2006.93|2000.43|2007.47|2000.97|2007.61|2001.11|2006.93|2000.43|32
1617834920000|2021-04-07 22:35:20|2007.51|2001.01|2008.32|2001.82|2008.32|2001.82|2007.44|2000.94|20
1617834930000|2021-04-07 22:35:30|2008.31|2001.81|2008.07|2001.57|2008.37|2001.87|2008.07|2001.57|16
1617834940000|2021-04-07 22:35:40|2008.06|2001.56|2008.16|2001.66|2008.16|2001.66|2008.04|2001.54|14
1617834950000|2021-04-07 22:35:50|2008.19|2001.69|2008.12|2001.62|2008.23|2001.73|2008.12|2001.62|20
1617834960000|2021-04-07 22:36:00|2008.13|2001.63|2009.27|2002.77|2009.36|2002.86|2008.13|2001.63|29
1617834970000|2021-04-07 22:36:10|2009.28|2002.78|2009.6|2003.1|2010.18|2003.68|2009.26|2002.76|15
1617834980000|2021-04-07 22:36:20|2009.97|2003.47|2008.69|2002.19|2009.97|2003.47|2008.69|2002.19|31
1617834990000|2021-04-07 22:36:30|2008.72|2002.22|2009.43|2002.93|2009.51|2003.01|2008.63|2002.13|36
1617835000000|2021-04-07 22:36:40|2009.44|2002.94|2009.77|2003.27|2009.88|2003.38|2009.44|2002.94|34
1617835010000|2021-04-07 22:36:50|2009.78|2003.28|2009.92|2003.42|2010.02|2003.52|2009.78|2003.28|30
1617835020000|2021-04-07 22:37:00|2009.93|2003.43|2010.43|2003.93|2010.43|2003.93|2009.89|2003.39|32
1617835030000|2021-04-07 22:37:10|2010.33|2003.83|2009.24|2002.74|2010.43|2003.93|2009.24|2002.74|35
1617835040000|2021-04-07 22:37:20|2009.28|2002.78|2009.56|2003.06|2009.88|2003.38|2009.28|2002.78|34
1617835050000|2021-04-07 22:37:30|2009.57|2003.07|2009.57|2003.07|2009.88|2003.38|2009.47|2002.97|34
1617835060000|2021-04-07 22:37:40|2009.58|2003.08|2009.92|2003.42|2009.94|2003.44|2009.55|2003.05|17
1617835070000|2021-04-07 22:37:50|2009.95|2003.45|2009.92|2003.42|2009.95|2003.45|2009.88|2003.38|21
1617835080000|2021-04-07 22:38:00|2009.93|2003.43|2010.23|2003.73|2010.27|2003.77|2009.93|2003.43|26
1617835090000|2021-04-07 22:38:10|2010.1|2003.6|2010.02|2003.52|2010.12|2003.62|2009.96|2003.46|18
1617835100000|2021-04-07 22:38:20|2010.01|2003.51|2011.08|2004.58|2011.1|2004.6|2009.98|2003.48|24
1617835110000|2021-04-07 22:38:30|2011.03|2004.53|2012.18|2005.68|2012.25|2005.75|2011.03|2004.53|37
1617835120000|2021-04-07 22:38:40|2012.19|2005.69|2012.47|2005.97|2012.52|2006.02|2012.19|2005.69|32
1617835130000|2021-04-07 22:38:50|2012.49|2005.99|2012.5|2006|2012.54|2006.04|2012.48|2005.98|13
1617835140000|2021-04-07 22:39:00|2012.51|2006.01|2012.9|2006.4|2012.98|2006.48|2012.51|2006.01|26
1617835150000|2021-04-07 22:39:10|2012.92|2006.42|2012.31|2005.81|2012.94|2006.44|2012.27|2005.77|34
1617835160000|2021-04-07 22:39:20|2012.39|2005.89|2011.8|2005.3|2012.44|2005.94|2011.7|2005.2|35
1617835170000|2021-04-07 22:39:30|2011.85|2005.35|2012.38|2005.88|2012.46|2005.96|2011.85|2005.35|37
1617835180000|2021-04-07 22:39:40|2012.39|2005.89|2012.66|2006.16|2012.66|2006.16|2012.05|2005.55|37
1617835190000|2021-04-07 22:39:50|2012.63|2006.13|2012.91|2006.41|2012.91|2006.41|2012.61|2006.11|31
1617835200000|2021-04-07 22:40:00|2012.88|2006.38|2012.68|2006.18|2012.88|2006.38|2012.4|2005.9|35
1617835210000|2021-04-07 22:40:10|2012.76|2006.26|2012.53|2006.03|2012.78|2006.28|2012.53|2006.03|29
1617835220000|2021-04-07 22:40:20|2012.75|2006.25|2011.85|2005.35|2012.75|2006.25|2011.81|2005.31|35
1617835230000|2021-04-07 22:40:30|2011.88|2005.38|2012.41|2005.91|2012.44|2005.94|2011.87|2005.37|26
1617835240000|2021-04-07 22:40:40|2012.45|2005.95|2011.83|2005.33|2012.45|2005.95|2011.83|2005.33|29
1617835250000|2021-04-07 22:40:50|2011.85|2005.35|2011.69|2005.19|2011.99|2005.49|2011.69|2005.19|34
1617835260000|2021-04-07 22:41:00|2011.73|2005.23|2011.89|2005.39|2011.93|2005.43|2011.72|2005.22|32
1617835270000|2021-04-07 22:41:10|2011.91|2005.41|2012.56|2006.06|2012.56|2006.06|2011.91|2005.41|32
1617835280000|2021-04-07 22:41:20|2012.55|2006.05|2012.17|2005.67|2012.57|2006.07|2012.12|2005.62|26
1617835290000|2021-04-07 22:41:30|2012.29|2005.79|2012.73|2006.23|2012.74|2006.24|2012.2|2005.7|27
1617835300000|2021-04-07 22:41:40|2012.74|2006.24|2013.21|2006.71|2013.21|2006.71|2012.74|2006.24|35
1617835310000|2021-04-07 22:41:50|2013.09|2006.59|2013.19|2006.69|2013.32|2006.82|2012.93|2006.43|31
1617835320000|2021-04-07 22:42:00|2013.13|2006.63|2013.27|2006.77|2013.27|2006.77|2013.09|2006.59|17
1617835330000|2021-04-07 22:42:10|2013.29|2006.79|2013.21|2006.71|2013.32|2006.82|2013.21|2006.71|8
1617835340000|2021-04-07 22:42:20|2013.2|2006.7|2012.95|2006.45|2013.2|2006.7|2012.9|2006.4|19
1617835350000|2021-04-07 22:42:30|2012.93|2006.43|2012.88|2006.38|2013|2006.5|2012.72|2006.22|31
1617835360000|2021-04-07 22:42:40|2012.87|2006.37|2012.91|2006.41|2013.11|2006.61|2012.87|2006.37|17
1617835370000|2021-04-07 22:42:50|2012.93|2006.43|2013.22|2006.72|2013.45|2006.95|2012.93|2006.43|29
1617835380000|2021-04-07 22:43:00|2013.23|2006.73|2013.13|2006.63|2013.34|2006.84|2013.13|2006.63|31
1617835390000|2021-04-07 22:43:10|2013.12|2006.62|2013.3|2006.8|2013.47|2006.97|2013.11|2006.61|15
1617835400000|2021-04-07 22:43:20|2013.34|2006.84|2013.25|2006.75|2013.35|2006.85|2013.19|2006.69|34
1617835410000|2021-04-07 22:43:30|2013.28|2006.78|2014.03|2007.53|2014.07|2007.57|2013.19|2006.69|29
1617835420000|2021-04-07 22:43:40|2014.01|2007.51|2014.08|2007.58|2014.13|2007.63|2013.82|2007.32|29
1617835430000|2021-04-07 22:43:50|2014.13|2007.63|2014.15|2007.65|2014.15|2007.65|2014.08|2007.58|21
1617835440000|2021-04-07 22:44:00|2014.14|2007.64|2015.19|2008.69|2015.23|2008.73|2014.14|2007.64|32
1617835450000|2021-04-07 22:44:10|2015.15|2008.65|2014.69|2008.19|2015.15|2008.65|2014.68|2008.18|27
1617835460000|2021-04-07 22:44:20|2014.75|2008.25|2015.24|2008.74|2015.28|2008.78|2014.72|2008.22|30
1617835470000|2021-04-07 22:44:30|2015.26|2008.76|2015.33|2008.83|2015.46|2008.96|2015.24|2008.74|18
1617835480000|2021-04-07 22:44:40|2015.3|2008.8|2015.36|2008.86|2015.42|2008.92|2015.3|2008.8|15
1617835490000|2021-04-07 22:44:50|2015.39|2008.89|2015.48|2008.98|2015.52|2009.02|2015.36|2008.86|21
1617835500000|2021-04-07 22:45:00|2015.5|2009|2015.6|2009.1|2015.69|2009.19|2015.48|2008.98|9
1617835510000|2021-04-07 22:45:10|2015.61|2009.11|2016.29|2009.79|2016.31|2009.81|2015.61|2009.11|19
1617835520000|2021-04-07 22:45:20|2016.23|2009.73|2014.98|2008.48|2016.3|2009.8|2014.93|2008.43|29
1617835530000|2021-04-07 22:45:30|2014.97|2008.47|2014.19|2007.69|2014.97|2008.47|2014.12|2007.62|30
1617835540000|2021-04-07 22:45:40|2014.16|2007.66|2013.63|2007.13|2014.16|2007.66|2013.63|2007.13|26
1617835550000|2021-04-07 22:45:50|2013.67|2007.17|2013.52|2007.02|2014.01|2007.51|2013.5|2007|27
1617835560000|2021-04-07 22:46:00|2013.48|2006.98|2012.11|2005.61|2013.69|2007.19|2011.75|2005.25|34
1617835570000|2021-04-07 22:46:10|2012.09|2005.59|2011.73|2005.23|2012.26|2005.76|2011.52|2005.02|29
1617835580000|2021-04-07 22:46:20|2011.71|2005.21|2011.26|2004.76|2012.04|2005.54|2011.26|2004.76|33
1617835590000|2021-04-07 22:46:30|2011.35|2004.85|2011.06|2004.56|2011.38|2004.88|2011|2004.5|23
1617835600000|2021-04-07 22:46:40|2011.07|2004.57|2011.37|2004.87|2011.37|2004.87|2011.07|2004.57|9
1617835610000|2021-04-07 22:46:50|2011.43|2004.93|2011.82|2005.32|2011.96|2005.46|2011.34|2004.84|21
1617835620000|2021-04-07 22:47:00|2011.89|2005.39|2012.15|2005.65|2012.2|2005.7|2011.89|2005.39|24
1617835630000|2021-04-07 22:47:10|2012.17|2005.67|2012.33|2005.83|2012.38|2005.88|2012.16|2005.66|26
1617835640000|2021-04-07 22:47:20|2012.32|2005.82|2012.15|2005.65|2012.33|2005.83|2012.14|2005.64|17
1617835650000|2021-04-07 22:47:30|2012.14|2005.64|2012.85|2006.35|2012.86|2006.36|2012.14|2005.64|14
1617835660000|2021-04-07 22:47:40|2012.84|2006.34|2012.46|2005.96|2012.85|2006.35|2012.46|2005.96|24
1617835670000|2021-04-07 22:47:50|2012.34|2005.84|2012.09|2005.59|2012.34|2005.84|2012.09|2005.59|6
1617835680000|2021-04-07 22:48:00|2012.14|2005.64|2012.89|2006.39|2012.91|2006.41|2012.14|2005.64|20
1617835690000|2021-04-07 22:48:10|2012.91|2006.41|2012.86|2006.36|2012.91|2006.41|2012.81|2006.31|17
1617835700000|2021-04-07 22:48:20|2012.85|2006.35|2012.89|2006.39|2012.96|2006.46|2012.85|2006.35|15
1617835710000|2021-04-07 22:48:30|2012.86|2006.36|2012.7|2006.2|2012.93|2006.43|2012.61|2006.11|25
1617835720000|2021-04-07 22:48:40|2012.67|2006.17|2012.67|2006.17|2012.72|2006.22|2012.64|2006.14|11
1617835730000|2021-04-07 22:48:50|2012.68|2006.18|2012.83|2006.33|2012.93|2006.43|2012.68|2006.18|33
1617835740000|2021-04-07 22:49:00|2012.81|2006.31|2013.02|2006.52|2013.02|2006.52|2012.76|2006.26|12
1617835750000|2021-04-07 22:49:10|2013.09|2006.59|2013.08|2006.58|2013.77|2007.27|2013.05|2006.55|21
1617835760000|2021-04-07 22:49:20|2013.07|2006.57|2013.3|2006.8|2013.38|2006.88|2013.07|2006.57|21
1617835770000|2021-04-07 22:49:30|2013.22|2006.72|2012.95|2006.45|2013.3|2006.8|2012.92|2006.42|32
1617835780000|2021-04-07 22:49:40|2012.93|2006.43|2012.85|2006.35|2012.97|2006.47|2012.8|2006.3|18
1617835790000|2021-04-07 22:49:50|2012.83|2006.33|2012.93|2006.43|2012.99|2006.49|2012.8|2006.3|14
1617835800000|2021-04-07 22:50:00|2013.22|2006.72|2013.51|2007.01|2013.51|2007.01|2013.03|2006.53|26
1617835810000|2021-04-07 22:50:10|2013.55|2007.05|2013.56|2007.06|2013.56|2007.06|2013.52|2007.02|10
1617835820000|2021-04-07 22:50:20|2013.58|2007.08|2013.39|2006.89|2013.58|2007.08|2013.39|2006.89|15
1617835830000|2021-04-07 22:50:30|2013.38|2006.88|2013.41|2006.91|2013.43|2006.93|2013.38|2006.88|10
1617835840000|2021-04-07 22:50:40|2013.4|2006.9|2012.63|2006.13|2013.44|2006.94|2012.33|2005.83|28
1617835850000|2021-04-07 22:50:50|2012.53|2006.03|2013.04|2006.54|2013.29|2006.79|2012.53|2006.03|32
1617835860000|2021-04-07 22:51:00|2013.01|2006.51|2012.86|2006.36|2013.21|2006.71|2012.74|2006.24|16
1617835870000|2021-04-07 22:51:10|2012.87|2006.37|2012.21|2005.71|2012.89|2006.39|2012.2|2005.7|34
1617835880000|2021-04-07 22:51:20|2012.25|2005.75|2010.61|2004.11|2012.26|2005.76|2010.51|2004.01|32
1617835890000|2021-04-07 22:51:30|2010.51|2004.01|2010.38|2003.88|2010.57|2004.07|2010.3|2003.8|28
1617835900000|2021-04-07 22:51:40|2010.37|2003.87|2010.17|2003.67|2010.57|2004.07|2010.15|2003.65|32
1617835910000|2021-04-07 22:51:50|2010.22|2003.72|2010.1|2003.6|2010.32|2003.82|2010.08|2003.58|28
1617835920000|2021-04-07 22:52:00|2010.12|2003.62|2009.6|2003.1|2010.19|2003.69|2009.6|2003.1|8
1617835930000|2021-04-07 22:52:10|2009.57|2003.07|2009.37|2002.87|2009.69|2003.19|2009.37|2002.87|20
1617835940000|2021-04-07 22:52:20|2009.29|2002.79|2009.31|2002.81|2009.36|2002.86|2008.98|2002.48|30
1617835950000|2021-04-07 22:52:30|2009.26|2002.76|2010|2003.5|2010|2003.5|2009.2|2002.7|25
1617835960000|2021-04-07 22:52:40|2010.02|2003.52|2011.8|2005.3|2011.92|2005.42|2010.02|2003.52|38
1617835970000|2021-04-07 22:52:50|2011.79|2005.29|2011.41|2004.91|2011.79|2005.29|2011.4|2004.9|31
1617835980000|2021-04-07 22:53:00|2011.4|2004.9|2011.45|2004.95|2011.71|2005.21|2011.37|2004.87|30
1617835990000|2021-04-07 22:53:10|2011.47|2004.97|2011.06|2004.56|2011.47|2004.97|2011.04|2004.54|23
1617836000000|2021-04-07 22:53:20|2010.9|2004.4|2010.39|2003.89|2010.92|2004.42|2010.39|2003.89|23
1617836010000|2021-04-07 22:53:30|2010.41|2003.91|2010.64|2004.14|2010.77|2004.27|2010.31|2003.81|26
1617836020000|2021-04-07 22:53:40|2010.65|2004.15|2010.28|2003.78|2010.66|2004.16|2010.2|2003.7|18
1617836030000|2021-04-07 22:53:50|2010.34|2003.84|2009.84|2003.34|2010.55|2004.05|2009.84|2003.34|20
1617836040000|2021-04-07 22:54:00|2009.86|2003.36|2009.29|2002.79|2009.91|2003.41|2009.29|2002.79|29
1617836050000|2021-04-07 22:54:10|2009.34|2002.84|2009.17|2002.67|2009.37|2002.87|2009.16|2002.66|25
1617836060000|2021-04-07 22:54:20|2009.19|2002.69|2009.22|2002.72|2009.24|2002.74|2009.14|2002.64|15
1617836070000|2021-04-07 22:54:30|2009.23|2002.73|2009.27|2002.77|2009.47|2002.97|2009.08|2002.58|23
1617836080000|2021-04-07 22:54:40|2009.26|2002.76|2009.38|2002.88|2009.59|2003.09|2009.24|2002.74|27
1617836090000|2021-04-07 22:54:50|2009.44|2002.94|2008.99|2002.49|2009.44|2002.94|2008.96|2002.46|34
1617836100000|2021-04-07 22:55:00|2009|2002.5|2008.98|2002.48|2009.24|2002.74|2008.95|2002.45|30
1617836110000|2021-04-07 22:55:10|2009.01|2002.51|2009.59|2003.09|2009.59|2003.09|2008.94|2002.44|36
1617836120000|2021-04-07 22:55:20|2009.6|2003.1|2010.38|2003.88|2010.56|2004.06|2009.56|2003.06|38
1617836130000|2021-04-07 22:55:30|2010.32|2003.82|2010.38|2003.88|2010.46|2003.96|2010.29|2003.79|34
1617836140000|2021-04-07 22:55:40|2010.42|2003.92|2009.61|2003.11|2010.43|2003.93|2009.49|2002.99|32
1617836150000|2021-04-07 22:55:50|2009.52|2003.02|2009.31|2002.81|2009.63|2003.13|2009.31|2002.81|34
1617836160000|2021-04-07 22:56:00|2009.3|2002.8|2010.25|2003.75|2010.26|2003.76|2009.3|2002.8|30
1617836170000|2021-04-07 22:56:10|2010.24|2003.74|2010.22|2003.72|2010.29|2003.79|2010.2|2003.7|24
1617836180000|2021-04-07 22:56:20|2010.21|2003.71|2010.29|2003.79|2010.29|2003.79|2010.18|2003.68|27
1617836190000|2021-04-07 22:56:30|2010.27|2003.77|2010.53|2004.03|2010.53|2004.03|2010.22|2003.72|19
1617836200000|2021-04-07 22:56:40|2010.55|2004.05|2010.76|2004.26|2010.86|2004.36|2010.49|2003.99|23
1617836210000|2021-04-07 22:56:50|2010.71|2004.21|2010.34|2003.84|2010.71|2004.21|2010.28|2003.78|25
1617836220000|2021-04-07 22:57:00|2010.31|2003.81|2010.97|2004.47|2010.97|2004.47|2010.31|2003.81|32
1617836230000|2021-04-07 22:57:10|2010.93|2004.43|2010.75|2004.25|2011.15|2004.65|2010.7|2004.2|30
1617836240000|2021-04-07 22:57:20|2010.71|2004.21|2010.52|2004.02|2010.71|2004.21|2010.52|2004.02|36
1617836250000|2021-04-07 22:57:30|2010.51|2004.01|2009.94|2003.44|2010.57|2004.07|2009.94|2003.44|31
1617836260000|2021-04-07 22:57:40|2009.92|2003.42|2009.56|2003.06|2009.92|2003.42|2009.53|2003.03|23
1617836270000|2021-04-07 22:57:50|2009.57|2003.07|2009.61|2003.11|2009.61|2003.11|2009.52|2003.02|32
1617836280000|2021-04-07 22:58:00|2009.62|2003.12|2009.54|2003.04|2009.62|2003.12|2009.53|2003.03|31
1617836290000|2021-04-07 22:58:10|2009.53|2003.03|2009.41|2002.91|2009.56|2003.06|2009.37|2002.87|20
1617836300000|2021-04-07 22:58:20|2009.39|2002.89|2009.7|2003.2|2009.85|2003.35|2009.36|2002.86|28
1617836310000|2021-04-07 22:58:30|2009.71|2003.21|2010.2|2003.7|2010.22|2003.72|2009.66|2003.16|32
1617836320000|2021-04-07 22:58:40|2010.22|2003.72|2010.49|2003.99|2010.58|2004.08|2010.04|2003.54|17
1617836330000|2021-04-07 22:58:50|2010.54|2004.04|2010.56|2004.06|2010.56|2004.06|2010.38|2003.88|10
1617836340000|2021-04-07 22:59:00|2010.55|2004.05|2010.55|2004.05|2010.58|2004.08|2010.51|2004.01|16
1617836350000|2021-04-07 22:59:10|2010.57|2004.07|2010.78|2004.28|2010.78|2004.28|2010.52|2004.02|12
1617836360000|2021-04-07 22:59:20|2010.79|2004.29|2010.62|2004.12|2010.81|2004.31|2010.6|2004.1|28
1617836370000|2021-04-07 22:59:30|2010.67|2004.17|2012.2|2005.7|2012.27|2005.77|2010.62|2004.12|29
1617836380000|2021-04-07 22:59:40|2012.19|2005.69|2011.27|2004.77|2012.2|2005.7|2011.15|2004.65|33
1617836390000|2021-04-07 22:59:50|2011.19|2004.69|2010.77|2004.27|2011.22|2004.72|2010.71|2004.21|37
1617836400000|2021-04-07 23:00:00|2010.7|2004.2|2010.98|2004.48|2011.15|2004.65|2010.67|2004.17|36
1617836410000|2021-04-07 23:00:10|2010.92|2004.42|2010.2|2003.7|2010.92|2004.42|2010.19|2003.69|35
1617836420000|2021-04-07 23:00:20|2010.15|2003.65|2009.11|2002.61|2010.33|2003.83|2009.11|2002.61|33
1617836430000|2021-04-07 23:00:30|2009.28|2002.78|2008.86|2002.36|2009.29|2002.79|2008.6|2002.1|37
1617836440000|2021-04-07 23:00:40|2008.77|2002.27|2008.45|2001.95|2008.82|2002.32|2008.45|2001.95|35
1617836450000|2021-04-07 23:00:50|2008.52|2002.02|2008.54|2002.04|2008.55|2002.05|2008.46|2001.96|28
1617836460000|2021-04-07 23:01:00|2008.53|2002.03|2007.98|2001.48|2008.55|2002.05|2007.84|2001.34|32
1617836470000|2021-04-07 23:01:10|2007.95|2001.45|2007.73|2001.23|2008.23|2001.73|2007.72|2001.22|32
1617836480000|2021-04-07 23:01:20|2007.63|2001.13|2007.61|2001.11|2007.82|2001.32|2007.34|2000.84|31
1617836490000|2021-04-07 23:01:30|2007.76|2001.26|2007.95|2001.45|2008.14|2001.64|2007.76|2001.26|28
1617836500000|2021-04-07 23:01:40|2008.01|2001.51|2007.92|2001.42|2008.28|2001.78|2007.91|2001.41|23
1617836510000|2021-04-07 23:01:50|2007.91|2001.41|2008.76|2002.26|2008.82|2002.32|2007.91|2001.41|31
1617836520000|2021-04-07 23:02:00|2008.78|2002.28|2009.02|2002.52|2009.19|2002.69|2008.78|2002.28|37
1617836530000|2021-04-07 23:02:10|2008.99|2002.49|2010.53|2004.03|2010.53|2004.03|2008.99|2002.49|36
1617836540000|2021-04-07 23:02:20|2010.56|2004.06|2009.76|2003.26|2010.6|2004.1|2009.72|2003.22|31
1617836550000|2021-04-07 23:02:30|2009.75|2003.25|2009.85|2003.35|2010.51|2004.01|2009.61|2003.11|31
1617836560000|2021-04-07 23:02:40|2009.75|2003.25|2009.33|2002.83|2009.88|2003.38|2009.29|2002.79|30
1617836570000|2021-04-07 23:02:50|2009.3|2002.8|2009.24|2002.74|2009.69|2003.19|2009.24|2002.74|31
1617836580000|2021-04-07 23:03:00|2009.22|2002.72|2009.68|2003.18|2009.71|2003.21|2009.22|2002.72|28
1617836590000|2021-04-07 23:03:10|2009.71|2003.21|2009.66|2003.16|2009.73|2003.23|2009.59|2003.09|29
1617836600000|2021-04-07 23:03:20|2009.67|2003.17|2010.65|2004.15|2010.93|2004.43|2009.66|2003.16|24
1617836610000|2021-04-07 23:03:30|2010.5|2004|2010.55|2004.05|2010.84|2004.34|2010.34|2003.84|31
1617836620000|2021-04-07 23:03:40|2010.64|2004.14|2011.04|2004.54|2011.08|2004.58|2010.45|2003.95|28
1617836630000|2021-04-07 23:03:50|2011|2004.5|2010.96|2004.46|2011.03|2004.53|2010.87|2004.37|31
1617836640000|2021-04-07 23:04:00|2010.97|2004.47|2011.38|2004.88|2011.38|2004.88|2010.97|2004.47|27
1617836650000|2021-04-07 23:04:10|2011.39|2004.89|2011.68|2005.18|2011.68|2005.18|2011.38|2004.88|14
1617836660000|2021-04-07 23:04:20|2011.69|2005.19|2013.23|2006.73|2013.23|2006.73|2011.65|2005.15|17
1617836670000|2021-04-07 23:04:30|2013.25|2006.75|2013.51|2007.01|2013.51|2007.01|2013.22|2006.72|12
1617836680000|2021-04-07 23:04:40|2013.5|2007|2012.89|2006.39|2013.64|2007.14|2012.83|2006.33|21
1617836690000|2021-04-07 23:04:50|2012.88|2006.38|2013|2006.5|2013|2006.5|2012.85|2006.35|18
1617836700000|2021-04-07 23:05:00|2013.01|2006.51|2013.75|2007.25|2013.75|2007.25|2012.97|2006.47|24
1617836710000|2021-04-07 23:05:10|2013.8|2007.3|2013.7|2007.2|2013.81|2007.31|2013.7|2007.2|5
1617836720000|2021-04-07 23:05:20|2013.76|2007.26|2013.71|2007.21|2013.76|2007.26|2013.5|2007|19
1617836730000|2021-04-07 23:05:30|2013.72|2007.22|2013.11|2006.61|2013.72|2007.22|2013.1|2006.6|29
1617836740000|2021-04-07 23:05:40|2013.24|2006.74|2013.3|2006.8|2013.34|2006.84|2013.16|2006.66|18
1617836750000|2021-04-07 23:05:50|2013.28|2006.78|2013.57|2007.07|2013.62|2007.12|2013.27|2006.77|18
1617836760000|2021-04-07 23:06:00|2013.58|2007.08|2013.04|2006.54|2013.59|2007.09|2013.03|2006.53|24
1617836770000|2021-04-07 23:06:10|2013.03|2006.53|2013.03|2006.53|2013.04|2006.54|2013.02|2006.52|5
1617836780000|2021-04-07 23:06:20|2013.02|2006.52|2012.84|2006.34|2013.02|2006.52|2012.58|2006.08|21
1617836790000|2021-04-07 23:06:30|2012.8|2006.3|2012.85|2006.35|2012.87|2006.37|2012.8|2006.3|6
1617836800000|2021-04-07 23:06:40|2012.78|2006.28|2012.5|2006|2012.83|2006.33|2012.41|2005.91|23
1617836810000|2021-04-07 23:06:50|2012.62|2006.12|2012.73|2006.23|2012.74|2006.24|2012.47|2005.97|37
1617836820000|2021-04-07 23:07:00|2012.75|2006.25|2013.45|2006.95|2013.45|2006.95|2012.59|2006.09|35
1617836830000|2021-04-07 23:07:10|2013.43|2006.93|2013.25|2006.75|2013.43|2006.93|2013.25|2006.75|25
1617836840000|2021-04-07 23:07:20|2013.35|2006.85|2012.75|2006.25|2013.35|2006.85|2012.61|2006.11|26
1617836850000|2021-04-07 23:07:30|2012.74|2006.24|2012.76|2006.26|2012.81|2006.31|2012.73|2006.23|13
1617836860000|2021-04-07 23:07:40|2012.77|2006.27|2012.91|2006.41|2012.91|2006.41|2012.77|2006.27|19
1617836870000|2021-04-07 23:07:50|2012.89|2006.39|2012.73|2006.23|2012.9|2006.4|2012.73|2006.23|15
1617836880000|2021-04-07 23:08:00|2012.72|2006.22|2011.68|2005.18|2012.73|2006.23|2011.55|2005.05|33
1617836890000|2021-04-07 23:08:10|2011.55|2005.05|2011.57|2005.07|2011.66|2005.16|2011.48|2004.98|32
1617836900000|2021-04-07 23:08:20|2011.58|2005.08|2011.53|2005.03|2011.62|2005.12|2011.52|2005.02|33
1617836910000|2021-04-07 23:08:30|2011.54|2005.04|2011.5|2005|2011.54|2005.04|2011.46|2004.96|31
1617836920000|2021-04-07 23:08:40|2011.48|2004.98|2011.53|2005.03|2011.53|2005.03|2011.48|2004.98|15
1617836930000|2021-04-07 23:08:50|2011.49|2004.99|2011.5|2005|2011.53|2005.03|2011.48|2004.98|18
1617836940000|2021-04-07 23:09:00|2011.52|2005.02|2012.25|2005.75|2012.26|2005.76|2011.52|2005.02|30
1617836950000|2021-04-07 23:09:10|2012.06|2005.56|2012.05|2005.55|2012.18|2005.68|2012.02|2005.52|10
1617836960000|2021-04-07 23:09:20|2012.09|2005.59|2012.82|2006.32|2012.82|2006.32|2012.01|2005.51|8
1617836970000|2021-04-07 23:09:30|2012.85|2006.35|2013.93|2007.43|2013.93|2007.43|2012.65|2006.15|22
1617836980000|2021-04-07 23:09:40|2013.94|2007.44|2014.1|2007.6|2014.3|2007.8|2013.92|2007.42|26
1617836990000|2021-04-07 23:09:50|2014.55|2008.05|2013.94|2007.44|2014.62|2008.12|2013.89|2007.39|30
1617837000000|2021-04-07 23:10:00|2013.88|2007.38|2014.75|2008.25|2014.92|2008.42|2013.84|2007.34|21
1617837010000|2021-04-07 23:10:10|2014.68|2008.18|2014.66|2008.16|2014.82|2008.32|2014.52|2008.02|23
1617837020000|2021-04-07 23:10:20|2014.72|2008.22|2014.7|2008.2|2015.04|2008.54|2014.66|2008.16|19
1617837030000|2021-04-07 23:10:30|2014.72|2008.22|2014.79|2008.29|2014.91|2008.41|2014.55|2008.05|24
1617837040000|2021-04-07 23:10:40|2014.83|2008.33|2014.79|2008.29|2015.11|2008.61|2014.79|2008.29|28
1617837050000|2021-04-07 23:10:50|2014.86|2008.36|2014.99|2008.49|2015.08|2008.58|2014.65|2008.15|9
1617837060000|2021-04-07 23:11:00|2015.15|2008.65|2014.14|2007.64|2015.15|2008.65|2014.14|2007.64|37
1617837070000|2021-04-07 23:11:10|2014.16|2007.66|2013.09|2006.59|2014.16|2007.66|2012.97|2006.47|38
1617837080000|2021-04-07 23:11:20|2012.97|2006.47|2013.56|2007.06|2013.81|2007.31|2012.97|2006.47|36
1617837090000|2021-04-07 23:11:30|2013.57|2007.07|2013.69|2007.19|2013.74|2007.24|2013.56|2007.06|29
1617837100000|2021-04-07 23:11:40|2013.67|2007.17|2013.93|2007.43|2014.01|2007.51|2013.67|2007.17|17
1617837110000|2021-04-07 23:11:50|2014.03|2007.53|2013.93|2007.43|2014.04|2007.54|2013.93|2007.43|19
1617837120000|2021-04-07 23:12:00|2014.02|2007.52|2013.96|2007.46|2014.02|2007.52|2013.88|2007.38|4
1617837130000|2021-04-07 23:12:10|2014.17|2007.67|2014.78|2008.28|2014.96|2008.46|2014.16|2007.66|10
1617837140000|2021-04-07 23:12:20|2014.84|2008.34|2014.85|2008.35|2015.21|2008.71|2014.84|2008.34|17
1617837150000|2021-04-07 23:12:30|2014.93|2008.43|2015.36|2008.86|2015.44|2008.94|2014.93|2008.43|17
1617837160000|2021-04-07 23:12:40|2015.33|2008.83|2014.85|2008.35|2015.39|2008.89|2014.85|2008.35|24
1617837170000|2021-04-07 23:12:50|2014.84|2008.34|2014.33|2007.83|2015.03|2008.53|2014.31|2007.81|23
1617837180000|2021-04-07 23:13:00|2014.31|2007.81|2013.91|2007.41|2014.31|2007.81|2013.9|2007.4|22
1617837190000|2021-04-07 23:13:10|2013.93|2007.43|2014.05|2007.55|2014.05|2007.55|2013.86|2007.36|13
1617837200000|2021-04-07 23:13:20|2013.98|2007.48|2013.21|2006.71|2014|2007.5|2013.21|2006.71|24
1617837210000|2021-04-07 23:13:30|2013.2|2006.7|2013.09|2006.59|2013.22|2006.72|2012.99|2006.49|32
1617837220000|2021-04-07 23:13:40|2012.98|2006.48|2012.96|2006.46|2013.02|2006.52|2012.93|2006.43|25
1617837230000|2021-04-07 23:13:50|2012.95|2006.45|2012.58|2006.08|2012.98|2006.48|2012.58|2006.08|15
1617837240000|2021-04-07 23:14:00|2012.56|2006.06|2012.34|2005.84|2012.58|2006.08|2011.79|2005.29|30
1617837250000|2021-04-07 23:14:10|2012.28|2005.78|2012.07|2005.57|2012.28|2005.78|2011.85|2005.35|32
1617837260000|2021-04-07 23:14:20|2012.03|2005.53|2012.63|2006.13|2012.63|2006.13|2011.77|2005.27|30
1617837270000|2021-04-07 23:14:30|2012.6|2006.1|2012.55|2006.05|2012.6|2006.1|2012.46|2005.96|14
1617837280000|2021-04-07 23:14:40|2012.96|2006.46|2013.52|2007.02|2013.52|2007.02|2012.96|2006.46|3
1617837290000|2021-04-07 23:14:50|2013.4|2006.9|2013.88|2007.38|2014.01|2007.51|2013.4|2006.9|30
1617837300000|2021-04-07 23:15:00|2013.87|2007.37|2014.13|2007.63|2014.19|2007.69|2013.82|2007.32|18
1617837310000|2021-04-07 23:15:10|2014.15|2007.65|2014.56|2008.06|2014.66|2008.16|2014.15|2007.65|31
1617837320000|2021-04-07 23:15:20|2014.57|2008.07|2014.51|2008.01|2014.66|2008.16|2014.45|2007.95|21
1617837330000|2021-04-07 23:15:30|2014.52|2008.02|2014.59|2008.09|2014.64|2008.14|2014.46|2007.96|25
1617837340000|2021-04-07 23:15:40|2014.57|2008.07|2014.21|2007.71|2014.63|2008.13|2014.13|2007.63|18
1617837350000|2021-04-07 23:15:50|2014.23|2007.73|2013.99|2007.49|2014.23|2007.73|2013.94|2007.44|25
1617837360000|2021-04-07 23:16:00|2013.98|2007.48|2014.09|2007.59|2014.16|2007.66|2013.96|2007.46|17
1617837370000|2021-04-07 23:16:10|2014.12|2007.62|2013.93|2007.43|2014.17|2007.67|2013.93|2007.43|20
1617837380000|2021-04-07 23:16:20|2013.92|2007.42|2013.98|2007.48|2014.08|2007.58|2013.91|2007.41|17
1617837390000|2021-04-07 23:16:30|2013.95|2007.45|2013.07|2006.57|2013.95|2007.45|2013.06|2006.56|21
1617837400000|2021-04-07 23:16:40|2013.08|2006.58|2011.89|2005.39|2013.12|2006.62|2011.87|2005.37|32
1617837410000|2021-04-07 23:16:50|2011.9|2005.4|2011.87|2005.37|2011.96|2005.46|2011.64|2005.14|29
1617837420000|2021-04-07 23:17:00|2011.88|2005.38|2011.86|2005.36|2012.1|2005.6|2011.81|2005.31|29
1617837430000|2021-04-07 23:17:10|2011.93|2005.43|2013.23|2006.73|2013.25|2006.75|2011.92|2005.42|28
1617837440000|2021-04-07 23:17:20|2013.19|2006.69|2013.25|2006.75|2013.26|2006.76|2013.13|2006.63|20
1617837450000|2021-04-07 23:17:30|2013.22|2006.72|2013.14|2006.64|2013.25|2006.75|2013.14|2006.64|7
1617837460000|2021-04-07 23:17:40|2013.09|2006.59|2013|2006.5|2013.21|2006.71|2012.96|2006.46|16
1617837470000|2021-04-07 23:17:50|2012.94|2006.44|2012.87|2006.37|2012.96|2006.46|2012.87|2006.37|17
1617837480000|2021-04-07 23:18:00|2012.86|2006.36|2013.3|2006.8|2013.39|2006.89|2012.85|2006.35|17
1617837490000|2021-04-07 23:18:10|2013.32|2006.82|2012.38|2005.88|2013.34|2006.84|2012.25|2005.75|15
1617837500000|2021-04-07 23:18:20|2012.21|2005.71|2011.24|2004.74|2012.24|2005.74|2011.13|2004.63|36
1617837510000|2021-04-07 23:18:30|2011.23|2004.73|2010.58|2004.08|2011.23|2004.73|2010.35|2003.85|33
1617837520000|2021-04-07 23:18:40|2010.54|2004.04|2010.08|2003.58|2010.55|2004.05|2010.08|2003.58|23
1617837530000|2021-04-07 23:18:50|2010.15|2003.65|2010.05|2003.55|2010.15|2003.65|2009.91|2003.41|11
1617837540000|2021-04-07 23:19:00|2010|2003.5|2010.07|2003.57|2010.15|2003.65|2009.93|2003.43|21
1617837550000|2021-04-07 23:19:10|2010.08|2003.58|2009.22|2002.72|2010.08|2003.58|2009.22|2002.72|21
1617837560000|2021-04-07 23:19:20|2009.23|2002.73|2009.1|2002.6|2009.24|2002.74|2009.09|2002.59|14
1617837570000|2021-04-07 23:19:30|2009.09|2002.59|2009.09|2002.59|2009.09|2002.59|2008.93|2002.43|16
1617837580000|2021-04-07 23:19:40|2009.27|2002.77|2009.22|2002.72|2009.7|2003.2|2009.22|2002.72|36
1617837590000|2021-04-07 23:19:50|2009.19|2002.69|2008.76|2002.26|2009.19|2002.69|2008.76|2002.26|31
1617837600000|2021-04-07 23:20:00|2008.68|2002.18|2009.96|2003.46|2009.98|2003.48|2008.68|2002.18|33
1617837610000|2021-04-07 23:20:10|2009.95|2003.45|2009.62|2003.12|2009.95|2003.45|2009.62|2003.12|24
1617837620000|2021-04-07 23:20:20|2009.61|2003.11|2009.59|2003.09|2009.66|2003.16|2009.58|2003.08|17
1617837630000|2021-04-07 23:20:30|2009.61|2003.11|2009.26|2002.76|2009.65|2003.15|2009.26|2002.76|19
1617837640000|2021-04-07 23:20:40|2009.21|2002.71|2008.7|2002.2|2009.24|2002.74|2008.69|2002.19|17
1617837650000|2021-04-07 23:20:50|2008.71|2002.21|2008.73|2002.23|2008.82|2002.32|2008.7|2002.2|26
1617837660000|2021-04-07 23:21:00|2008.72|2002.22|2009.54|2003.04|2009.62|2003.12|2008.72|2002.22|35
1617837670000|2021-04-07 23:21:10|2009.46|2002.96|2009.53|2003.03|2009.53|2003.03|2009.3|2002.8|33
1617837680000|2021-04-07 23:21:20|2009.51|2003.01|2009.43|2002.93|2009.55|2003.05|2009.43|2002.93|26
1617837690000|2021-04-07 23:21:30|2009.42|2002.92|2009.14|2002.64|2009.44|2002.94|2009.14|2002.64|27
1617837700000|2021-04-07 23:21:40|2009.16|2002.66|2009.06|2002.56|2009.16|2002.66|2008.92|2002.42|26
1617837710000|2021-04-07 23:21:50|2009|2002.5|2008.89|2002.39|2009.04|2002.54|2008.84|2002.34|17
1617837720000|2021-04-07 23:22:00|2008.88|2002.38|2008.77|2002.27|2008.88|2002.38|2008.76|2002.26|14
1617837730000|2021-04-07 23:22:10|2008.78|2002.28|2008.89|2002.39|2008.89|2002.39|2007.89|2001.39|25
1617837740000|2021-04-07 23:22:20|2008.92|2002.42|2009.02|2002.52|2009.15|2002.65|2008.82|2002.32|20
1617837750000|2021-04-07 23:22:30|2009.01|2002.51|2009.08|2002.58|2009.35|2002.85|2009|2002.5|22
1617837760000|2021-04-07 23:22:40|2009.1|2002.6|2009.38|2002.88|2009.44|2002.94|2009.08|2002.58|31
1617837770000|2021-04-07 23:22:50|2009.36|2002.86|2009.43|2002.93|2009.43|2002.93|2009.32|2002.82|14
1617837780000|2021-04-07 23:23:00|2009.39|2002.89|2009.5|2003|2009.6|2003.1|2009.39|2002.89|28
1617837790000|2021-04-07 23:23:10|2009.55|2003.05|2010.42|2003.92|2010.56|2004.06|2009.35|2002.85|31
1617837800000|2021-04-07 23:23:20|2010.55|2004.05|2011.2|2004.7|2011.2|2004.7|2010.42|2003.92|24
1617837810000|2021-04-07 23:23:30|2011.19|2004.69|2010.55|2004.05|2011.19|2004.69|2010.39|2003.89|20
1617837820000|2021-04-07 23:23:40|2010.54|2004.04|2008.85|2002.35|2010.63|2004.13|2008.81|2002.31|35
1617837830000|2021-04-07 23:23:50|2008.59|2002.09|2009.22|2002.72|2010.24|2003.74|2008.57|2002.07|29
1617837840000|2021-04-07 23:24:00|2009.3|2002.8|2009.23|2002.73|2009.3|2002.8|2008.89|2002.39|23
1617837850000|2021-04-07 23:24:10|2008.96|2002.46|2007.88|2001.38|2008.96|2002.46|2007.85|2001.35|26
1617837860000|2021-04-07 23:24:20|2007.87|2001.37|2007.5|2001|2007.87|2001.37|2007.19|2000.69|25
1617837870000|2021-04-07 23:24:30|2007.47|2000.97|2006.01|1999.51|2007.47|2000.97|2006.01|1999.51|26
1617837880000|2021-04-07 23:24:40|2006.02|1999.52|2005.47|1998.97|2006.22|1999.72|2005.47|1998.97|23
1617837890000|2021-04-07 23:24:50|2005.55|1999.05|2004.8|1998.3|2005.64|1999.14|2004.66|1998.16|19
1617837900000|2021-04-07 23:25:00|2005.16|1998.66|2004.44|1997.94|2005.38|1998.88|2003.6|1997.1|37
1617837910000|2021-04-07 23:25:10|2004.57|1998.07|2002.33|1995.83|2004.6|1998.1|2002.33|1995.83|38
1617837920000|2021-04-07 23:25:20|2002.37|1995.87|2002.61|1996.11|2003.63|1997.13|2002.37|1995.87|39
1617837930000|2021-04-07 23:25:30|2002.78|1996.28|2002.22|1995.72|2003.19|1996.69|2002.22|1995.72|39
1617837940000|2021-04-07 23:25:40|2001.78|1995.28|2000.53|1994.03|2002.27|1995.77|2000.37|1993.87|36
1617837950000|2021-04-07 23:25:50|2001.03|1994.53|1999.11|1992.61|2001.68|1995.18|1999.11|1992.61|38
1617837960000|2021-04-07 23:26:00|1998.92|1992.42|1996.91|1990.41|1999.72|1993.22|1996.86|1990.36|38
1617837970000|2021-04-07 23:26:10|1996.64|1990.14|1997.68|1991.18|1997.68|1991.18|1996.28|1989.78|35
1617837980000|2021-04-07 23:26:20|1997.71|1991.21|1999.45|1992.95|1999.54|1993.04|1997.71|1991.21|40
1617837990000|2021-04-07 23:26:30|1999.87|1993.37|2000.06|1993.56|2001.33|1994.83|1999.87|1993.37|35
1617838000000|2021-04-07 23:26:40|2000.04|1993.54|1996.82|1990.32|2000.43|1993.93|1996.82|1990.32|36
1617838010000|2021-04-07 23:26:50|1996.81|1990.31|1995.96|1989.46|1997.54|1991.04|1995.5|1989|35
1617838020000|2021-04-07 23:27:00|1995.98|1989.48|1997.81|1991.31|1998.65|1992.15|1995.98|1989.48|40
1617838030000|2021-04-07 23:27:10|1997.75|1991.25|1996.15|1989.65|1998.45|1991.95|1996.14|1989.64|38
1617838040000|2021-04-07 23:27:20|1996.16|1989.66|1995.04|1988.54|1996.34|1989.84|1995.04|1988.54|32
1617838050000|2021-04-07 23:27:30|1995.01|1988.51|1995.11|1988.61|1995.36|1988.86|1994.94|1988.44|32
1617838060000|2021-04-07 23:27:40|1995.09|1988.59|1993.67|1987.17|1995.15|1988.65|1993.6|1987.1|30
1617838070000|2021-04-07 23:27:50|1993.72|1987.22|1992.6|1986.1|1994.03|1987.53|1992.57|1986.07|32
1617838080000|2021-04-07 23:28:00|1992.64|1986.14|1993.29|1986.79|1993.34|1986.84|1992.63|1986.13|31
1617838090000|2021-04-07 23:28:10|1993.69|1987.19|1993.68|1987.18|1994.14|1987.64|1993.6|1987.1|32
1617838100000|2021-04-07 23:28:20|1993.81|1987.31|1994.17|1987.67|1994.35|1987.85|1993.73|1987.23|31
1617838110000|2021-04-07 23:28:30|1994.14|1987.64|1994.31|1987.81|1994.58|1988.08|1994.13|1987.63|29
1617838120000|2021-04-07 23:28:40|1994.24|1987.74|1994.19|1987.69|1994.25|1987.75|1993.95|1987.45|17
1617838130000|2021-04-07 23:28:50|1994.23|1987.73|1993.79|1987.29|1994.23|1987.73|1993.58|1987.08|26
1617838140000|2021-04-07 23:29:00|1993.82|1987.32|1994.56|1988.06|1994.59|1988.09|1993.82|1987.32|22
1617838150000|2021-04-07 23:29:10|1994.76|1988.26|1995.37|1988.87|1995.37|1988.87|1994.76|1988.26|20
1617838160000|2021-04-07 23:29:20|1995.38|1988.88|1995.23|1988.73|1995.48|1988.98|1995.14|1988.64|31
1617838170000|2021-04-07 23:29:30|1995.15|1988.65|1995.25|1988.75|1995.36|1988.86|1995.11|1988.61|7
1617838180000|2021-04-07 23:29:40|1995.23|1988.73|1995.2|1988.7|1995.25|1988.75|1995.17|1988.67|12
1617838190000|2021-04-07 23:29:50|1995.62|1989.12|1995.12|1988.62|1995.62|1989.12|1995.02|1988.52|18
1617838200000|2021-04-07 23:30:00|1995.13|1988.63|1995.59|1989.09|1995.59|1989.09|1995.13|1988.63|19
1617838210000|2021-04-07 23:30:10|1995.6|1989.1|1995.94|1989.44|1996.08|1989.58|1995.6|1989.1|22
1617838220000|2021-04-07 23:30:20|1995.92|1989.42|1997.41|1990.91|1997.41|1990.91|1995.92|1989.42|29
1617838230000|2021-04-07 23:30:30|1997.37|1990.87|1998.69|1992.19|1998.73|1992.23|1997.25|1990.75|29
1617838240000|2021-04-07 23:30:40|1998.41|1991.91|1998.48|1991.98|1998.77|1992.27|1998.4|1991.9|31
1617838250000|2021-04-07 23:30:50|1998.52|1992.02|1999.13|1992.63|1999.15|1992.65|1998.41|1991.91|28
1617838260000|2021-04-07 23:31:00|1999.15|1992.65|1999.14|1992.64|1999.47|1992.97|1999.05|1992.55|26
1617838270000|2021-04-07 23:31:10|1999.18|1992.68|1999.45|1992.95|1999.45|1992.95|1999.14|1992.64|11
1617838280000|2021-04-07 23:31:20|1999.44|1992.94|1999.38|1992.88|1999.62|1993.12|1999.13|1992.63|33
1617838290000|2021-04-07 23:31:30|1999.42|1992.92|1999.39|1992.89|1999.43|1992.93|1999.31|1992.81|21
1617838300000|2021-04-07 23:31:40|1999.36|1992.86|1999.19|1992.69|1999.37|1992.87|1999.19|1992.69|16
1617838310000|2021-04-07 23:31:50|1999.35|1992.85|1999.49|1992.99|1999.49|1992.99|1999.33|1992.83|12
1617838320000|2021-04-07 23:32:00|1999.5|1993|1999.6|1993.1|1999.6|1993.1|1999.34|1992.84|24
1617838330000|2021-04-07 23:32:10|1999.58|1993.08|1999.59|1993.09|1999.61|1993.11|1999.55|1993.05|9
1617838340000|2021-04-07 23:32:20|1999.28|1992.78|1998.91|1992.41|1999.28|1992.78|1998.55|1992.05|24
1617838350000|2021-04-07 23:32:30|1998.96|1992.46|1998.37|1991.87|1998.96|1992.46|1998.37|1991.87|29
1617838360000|2021-04-07 23:32:40|1998.36|1991.86|1998.28|1991.78|1998.54|1992.04|1998.25|1991.75|23
1617838370000|2021-04-07 23:32:50|1998.3|1991.8|1997.13|1990.63|1998.43|1991.93|1997.13|1990.63|24
1617838380000|2021-04-07 23:33:00|1997.35|1990.85|1996.4|1989.9|1997.73|1991.23|1995.92|1989.42|26
1617838390000|2021-04-07 23:33:10|1997.23|1990.73|1994.3|1987.8|1997.52|1991.02|1993.44|1986.94|39
1617838400000|2021-04-07 23:33:20|1994.52|1988.02|1994.57|1988.07|1995.3|1988.8|1994.52|1988.02|36
1617838410000|2021-04-07 23:33:30|1994.48|1987.98|1994.6|1988.1|1996.7|1990.2|1994.48|1987.98|38
1617838420000|2021-04-07 23:33:40|1994.69|1988.19|1994.62|1988.12|1995.21|1988.71|1994.6|1988.1|17
1617838430000|2021-04-07 23:33:50|1994.58|1988.08|1994.25|1987.75|1994.58|1988.08|1994.13|1987.63|19
1617838440000|2021-04-07 23:34:00|1994.26|1987.76|1994.2|1987.7|1994.29|1987.79|1994.2|1987.7|5
1617838450000|2021-04-07 23:34:10|1994.21|1987.71|1994.26|1987.76|1994.27|1987.77|1994.15|1987.65|5
1617838460000|2021-04-07 23:34:20|1994.25|1987.75|1993.61|1987.11|1994.29|1987.79|1993.61|1987.11|27
1617838470000|2021-04-07 23:34:30|1993.6|1987.1|1993.6|1987.1|1993.85|1987.35|1993.53|1987.03|28
1617838480000|2021-04-07 23:34:40|1993.58|1987.08|1993.4|1986.9|1993.59|1987.09|1993.23|1986.73|29
1617838490000|2021-04-07 23:34:50|1993.41|1986.91|1993.95|1987.45|1994.37|1987.87|1993.39|1986.89|27
1617838500000|2021-04-07 23:35:00|1993.81|1987.31|1993.93|1987.43|1994.11|1987.61|1993.8|1987.3|34
1617838510000|2021-04-07 23:35:10|1993.4|1986.9|1993.74|1987.24|1993.86|1987.36|1993.4|1986.9|25
1617838520000|2021-04-07 23:35:20|1993.79|1987.29|1993.65|1987.15|1993.9|1987.4|1993.64|1987.14|23
1617838530000|2021-04-07 23:35:30|1993.67|1987.17|1993.65|1987.15|1993.67|1987.17|1993.56|1987.06|10
1617838540000|2021-04-07 23:35:40|1993.61|1987.11|1993.68|1987.18|1993.68|1987.18|1993.4|1986.9|17
1617838550000|2021-04-07 23:35:50|1993.73|1987.23|1993.82|1987.32|1993.84|1987.34|1993.67|1987.17|27
1617838560000|2021-04-07 23:36:00|1993.81|1987.31|1993.56|1987.06|1993.81|1987.31|1993.53|1987.03|23
1617838570000|2021-04-07 23:36:10|1993.54|1987.04|1993.6|1987.1|1993.65|1987.15|1993.51|1987.01|21
1617838580000|2021-04-07 23:36:20|1993.56|1987.06|1993.47|1986.97|1993.56|1987.06|1993.34|1986.84|17
1617838590000|2021-04-07 23:36:30|1993.46|1986.96|1993.09|1986.59|1993.46|1986.96|1993.08|1986.58|10
1617838600000|2021-04-07 23:36:40|1993.1|1986.6|1992.89|1986.39|1993.1|1986.6|1992.77|1986.27|21
1617838610000|2021-04-07 23:36:50|1992.84|1986.34|1992.68|1986.18|1992.89|1986.39|1992.68|1986.18|11
1617838620000|2021-04-07 23:37:00|1992.67|1986.17|1990.7|1984.2|1992.8|1986.3|1990.68|1984.18|27
1617838630000|2021-04-07 23:37:10|1990.77|1984.27|1991.1|1984.6|1991.15|1984.65|1990.77|1984.27|29
1617838640000|2021-04-07 23:37:20|1991.07|1984.57|1991.18|1984.68|1991.18|1984.68|1990.5|1984|31
1617838650000|2021-04-07 23:37:30|1991.14|1984.64|1991.51|1985.01|1991.51|1985.01|1991.04|1984.54|33
1617838660000|2021-04-07 23:37:40|1991.52|1985.02|1991.52|1985.02|1991.69|1985.19|1991.29|1984.79|34
1617838670000|2021-04-07 23:37:50|1991.53|1985.03|1990.64|1984.14|1991.53|1985.03|1990.58|1984.08|30
1617838680000|2021-04-07 23:38:00|1990.65|1984.15|1991.7|1985.2|1991.8|1985.3|1990.58|1984.08|32
1617838690000|2021-04-07 23:38:10|1991.75|1985.25|1992.1|1985.6|1992.1|1985.6|1991.75|1985.25|32
1617838700000|2021-04-07 23:38:20|1992.07|1985.57|1992.3|1985.8|1992.42|1985.92|1991.81|1985.31|26
1617838710000|2021-04-07 23:38:30|1992.37|1985.87|1993.4|1986.9|1993.4|1986.9|1992.37|1985.87|29
1617838720000|2021-04-07 23:38:40|1993.41|1986.91|1993.49|1986.99|1993.64|1987.14|1993.22|1986.72|23
1617838730000|2021-04-07 23:38:50|1993.48|1986.98|1992.37|1985.87|1993.48|1986.98|1992.33|1985.83|27
1617838740000|2021-04-07 23:39:00|1992.27|1985.77|1991.83|1985.33|1992.58|1986.08|1991.83|1985.33|28
1617838750000|2021-04-07 23:39:10|1991.66|1985.16|1991.02|1984.52|1991.68|1985.18|1990.99|1984.49|25
1617838760000|2021-04-07 23:39:20|1991.06|1984.56|1990.48|1983.98|1991.06|1984.56|1990.48|1983.98|24
1617838770000|2021-04-07 23:39:30|1990.44|1983.94|1990.09|1983.59|1990.45|1983.95|1990.06|1983.56|27
1617838780000|2021-04-07 23:39:40|1990.08|1983.58|1989.82|1983.32|1990.08|1983.58|1989.82|1983.32|9
1617838790000|2021-04-07 23:39:50|1989.89|1983.39|1988.83|1982.33|1989.89|1983.39|1988.83|1982.33|21
1617838800000|2021-04-07 23:40:00|1988.8|1982.3|1988.27|1981.77|1988.8|1982.3|1987.81|1981.31|28
1617838810000|2021-04-07 23:40:10|1988.26|1981.76|1988.33|1981.83|1988.52|1982.02|1988.08|1981.58|33
1617838820000|2021-04-07 23:40:20|1988.38|1981.88|1988.04|1981.54|1988.56|1982.06|1987.99|1981.49|29
1617838830000|2021-04-07 23:40:30|1988.15|1981.65|1988.21|1981.71|1988.38|1981.88|1987.96|1981.46|20
1617838840000|2021-04-07 23:40:40|1988.22|1981.72|1990.4|1983.9|1990.44|1983.94|1988.22|1981.72|32
1617838850000|2021-04-07 23:40:50|1990.51|1984.01|1990.75|1984.25|1991.19|1984.69|1990.49|1983.99|31
1617838860000|2021-04-07 23:41:00|1990.74|1984.24|1991.85|1985.35|1991.85|1985.35|1990.71|1984.21|33
1617838870000|2021-04-07 23:41:10|1991.9|1985.4|1992.7|1986.2|1992.7|1986.2|1991.9|1985.4|22
1617838880000|2021-04-07 23:41:20|1992.6|1986.1|1993.06|1986.56|1993.16|1986.66|1992.6|1986.1|25
1617838890000|2021-04-07 23:41:30|1993.03|1986.53|1993.19|1986.69|1993.27|1986.77|1993.03|1986.53|19
1617838900000|2021-04-07 23:41:40|1993.18|1986.68|1993.23|1986.73|1993.29|1986.79|1993.17|1986.67|12
1617838910000|2021-04-07 23:41:50|1993.24|1986.74|1993.31|1986.81|1993.31|1986.81|1993.23|1986.73|11
1617838920000|2021-04-07 23:42:00|1993.32|1986.82|1993.54|1987.04|1993.54|1987.04|1993.32|1986.82|11
1617838930000|2021-04-07 23:42:10|1993.49|1986.99|1994.15|1987.65|1994.15|1987.65|1993.49|1986.99|9
1617838940000|2021-04-07 23:42:20|1994.16|1987.66|1994.88|1988.38|1994.97|1988.47|1994.03|1987.53|28
1617838950000|2021-04-07 23:42:30|1994.98|1988.48|1995.09|1988.59|1995.2|1988.7|1994.82|1988.32|21
1617838960000|2021-04-07 23:42:40|1995.05|1988.55|1995.09|1988.59|1995.09|1988.59|1995.05|1988.55|2
1617838970000|2021-04-07 23:42:50|1995.05|1988.55|1994.17|1987.67|1995.19|1988.69|1994.17|1987.67|21
1617838980000|2021-04-07 23:43:00|1994.09|1987.59|1993.85|1987.35|1994.1|1987.6|1993.85|1987.35|13
1617838990000|2021-04-07 23:43:10|1993.83|1987.33|1993.17|1986.67|1993.85|1987.35|1993.12|1986.62|21
1617839000000|2021-04-07 23:43:20|1993.25|1986.75|1991.61|1985.11|1993.25|1986.75|1991.51|1985.01|32
1617839010000|2021-04-07 23:43:30|1991.59|1985.09|1991.3|1984.8|1991.59|1985.09|1991.24|1984.74|32
1617839020000|2021-04-07 23:43:40|1991.31|1984.81|1991.74|1985.24|1991.74|1985.24|1991.31|1984.81|20
1617839030000|2021-04-07 23:43:50|1991.73|1985.23|1991.02|1984.52|1991.74|1985.24|1990.84|1984.34|25
1617839040000|2021-04-07 23:44:00|1991.03|1984.53|1990.77|1984.27|1991.43|1984.93|1990.61|1984.11|35
1617839050000|2021-04-07 23:44:10|1990.61|1984.11|1990.19|1983.69|1990.67|1984.17|1990.17|1983.67|27
1617839060000|2021-04-07 23:44:20|1990.16|1983.66|1990.43|1983.93|1990.5|1984|1990.07|1983.57|25
1617839070000|2021-04-07 23:44:30|1990.47|1983.97|1990.29|1983.79|1990.67|1984.17|1990.13|1983.63|31
1617839080000|2021-04-07 23:44:40|1990.19|1983.69|1989.73|1983.23|1990.19|1983.69|1989.52|1983.02|14
1617839090000|2021-04-07 23:44:50|1989.74|1983.24|1989.22|1982.72|1989.93|1983.43|1989.22|1982.72|26
1617839100000|2021-04-07 23:45:00|1989.27|1982.77|1991.07|1984.57|1991.07|1984.57|1989.22|1982.72|30
1617839110000|2021-04-07 23:45:10|1991.15|1984.65|1992.23|1985.73|1992.23|1985.73|1991.15|1984.65|30
1617839120000|2021-04-07 23:45:20|1992.28|1985.78|1992.65|1986.15|1992.83|1986.33|1992.27|1985.77|34
1617839130000|2021-04-07 23:45:30|1992.63|1986.13|1992.54|1986.04|1992.78|1986.28|1992.52|1986.02|33
1617839140000|2021-04-07 23:45:40|1992.56|1986.06|1992.65|1986.15|1992.8|1986.3|1992.54|1986.04|29
1617839150000|2021-04-07 23:45:50|1992.62|1986.12|1992.53|1986.03|1992.62|1986.12|1992.33|1985.83|25
1617839160000|2021-04-07 23:46:00|1992.49|1985.99|1991.94|1985.44|1992.55|1986.05|1991.84|1985.34|26
1617839170000|2021-04-07 23:46:10|1991.95|1985.45|1991.96|1985.46|1992.1|1985.6|1991.77|1985.27|9
1617839180000|2021-04-07 23:46:20|1991.95|1985.45|1991.78|1985.28|1991.95|1985.45|1990.83|1984.33|27
1617839190000|2021-04-07 23:46:30|1991.37|1984.87|1989.98|1983.48|1991.4|1984.9|1989.98|1983.48|19
1617839200000|2021-04-07 23:46:40|1989.99|1983.49|1988.93|1982.43|1989.99|1983.49|1988.82|1982.32|27
1617839210000|2021-04-07 23:46:50|1988.84|1982.34|1988.39|1981.89|1988.91|1982.41|1988.37|1981.87|25
1617839220000|2021-04-07 23:47:00|1988.38|1981.88|1989.91|1983.41|1989.95|1983.45|1988.38|1981.88|30
1617839230000|2021-04-07 23:47:10|1989.9|1983.4|1990.1|1983.6|1990.11|1983.61|1989.88|1983.38|27
1617839240000|2021-04-07 23:47:20|1989.81|1983.31|1990.78|1984.28|1990.81|1984.31|1989.81|1983.31|33
1617839250000|2021-04-07 23:47:30|1990.75|1984.25|1990.63|1984.13|1990.81|1984.31|1990.51|1984.01|29
1617839260000|2021-04-07 23:47:40|1990.62|1984.12|1990.15|1983.65|1990.62|1984.12|1990.06|1983.56|27
1617839270000|2021-04-07 23:47:50|1990.3|1983.8|1990.46|1983.96|1990.47|1983.97|1990.22|1983.72|23
1617839280000|2021-04-07 23:48:00|1990.47|1983.97|1990.37|1983.87|1990.82|1984.32|1990.32|1983.82|31
1617839290000|2021-04-07 23:48:10|1990.28|1983.78|1990.27|1983.77|1990.44|1983.94|1990.24|1983.74|20
1617839300000|2021-04-07 23:48:20|1990.26|1983.76|1990.25|1983.75|1990.29|1983.79|1990.25|1983.75|5
1617839310000|2021-04-07 23:48:30|1990.24|1983.74|1990.14|1983.64|1990.24|1983.74|1990.14|1983.64|5
1617839320000|2021-04-07 23:48:40|1990.12|1983.62|1989.8|1983.3|1990.14|1983.64|1989.8|1983.3|4
1617839330000|2021-04-07 23:48:50|1989.84|1983.34|1989.43|1982.93|1989.84|1983.34|1988.68|1982.18|35
1617839340000|2021-04-07 23:49:00|1989.42|1982.92|1990.16|1983.66|1990.43|1983.93|1989.42|1982.92|30
1617839350000|2021-04-07 23:49:10|1990.14|1983.64|1988.88|1982.38|1990.14|1983.64|1988.88|1982.38|29
1617839360000|2021-04-07 23:49:20|1988.89|1982.39|1988.96|1982.46|1988.96|1982.46|1988.88|1982.38|24
1617839370000|2021-04-07 23:49:30|1988.91|1982.41|1988.94|1982.44|1989.09|1982.59|1988.89|1982.39|19
1617839380000|2021-04-07 23:49:40|1988.96|1982.46|1988.92|1982.42|1988.97|1982.47|1988.92|1982.42|8
1617839390000|2021-04-07 23:49:50|1988.89|1982.39|1988.35|1981.85|1988.94|1982.44|1988.35|1981.85|13
1617839400000|2021-04-07 23:50:00|1988.22|1981.72|1987|1980.5|1988.24|1981.74|1987|1980.5|29
1617839410000|2021-04-07 23:50:10|1987.06|1980.56|1983.65|1977.15|1987.06|1980.56|1983.63|1977.13|37
1617839420000|2021-04-07 23:50:20|1983.83|1977.33|1983.58|1977.08|1984.79|1978.29|1983.56|1977.06|34
1617839430000|2021-04-07 23:50:30|1983.5|1977|1983.02|1976.52|1983.58|1977.08|1982.29|1975.79|36
1617839440000|2021-04-07 23:50:40|1982.98|1976.48|1978.87|1972.37|1982.98|1976.48|1978.85|1972.35|30
1617839450000|2021-04-07 23:50:50|1978.97|1972.47|1979.99|1973.49|1980.76|1974.26|1978.87|1972.37|37
1617839460000|2021-04-07 23:51:00|1979.9|1973.4|1981.28|1974.78|1981.47|1974.97|1979.8|1973.3|37
1617839470000|2021-04-07 23:51:10|1981.31|1974.81|1980.75|1974.25|1981.31|1974.81|1980.41|1973.91|34
1617839480000|2021-04-07 23:51:20|1980.8|1974.3|1980.43|1973.93|1980.89|1974.39|1980.18|1973.68|35
1617839490000|2021-04-07 23:51:30|1980.45|1973.95|1979.38|1972.88|1980.66|1974.16|1979.38|1972.88|29
1617839500000|2021-04-07 23:51:40|1979.27|1972.77|1979.17|1972.67|1979.27|1972.77|1978.5|1972|33
1617839510000|2021-04-07 23:51:50|1979.08|1972.58|1977.93|1971.43|1979.16|1972.66|1977.93|1971.43|30
1617839520000|2021-04-07 23:52:00|1977.9|1971.4|1977.32|1970.82|1977.99|1971.49|1977.31|1970.81|24
1617839530000|2021-04-07 23:52:10|1977.43|1970.93|1978.01|1971.51|1978.03|1971.53|1976.86|1970.36|31
1617839540000|2021-04-07 23:52:20|1978.05|1971.55|1977.28|1970.78|1978.27|1971.77|1977.1|1970.6|33
1617839550000|2021-04-07 23:52:30|1977.29|1970.79|1978.59|1972.09|1978.59|1972.09|1977.27|1970.77|35
1617839560000|2021-04-07 23:52:40|1978.57|1972.07|1979.46|1972.96|1979.46|1972.96|1977.79|1971.29|38
1617839570000|2021-04-07 23:52:50|1979.21|1972.71|1977.37|1970.87|1979.21|1972.71|1977.23|1970.73|32
1617839580000|2021-04-07 23:53:00|1977.35|1970.85|1977.73|1971.23|1978.23|1971.73|1977.29|1970.79|37
1617839590000|2021-04-07 23:53:10|1977.71|1971.21|1977.04|1970.54|1977.93|1971.43|1977.04|1970.54|35
1617839600000|2021-04-07 23:53:20|1976.55|1970.05|1974.87|1968.37|1976.58|1970.08|1974.87|1968.37|33
1617839610000|2021-04-07 23:53:30|1974.91|1968.41|1974.95|1968.45|1976.04|1969.54|1974.86|1968.36|33
1617839620000|2021-04-07 23:53:40|1974.87|1968.37|1973.96|1967.46|1974.87|1968.37|1973.95|1967.45|25
1617839630000|2021-04-07 23:53:50|1973.95|1967.45|1974.1|1967.6|1974.34|1967.84|1973.95|1967.45|28
1617839640000|2021-04-07 23:54:00|1974.03|1967.53|1972.7|1966.2|1974.03|1967.53|1972.61|1966.11|32
1617839650000|2021-04-07 23:54:10|1972.71|1966.21|1972.35|1965.85|1972.84|1966.34|1972.35|1965.85|26
1617839660000|2021-04-07 23:54:20|1972.4|1965.9|1974.05|1967.55|1974.3|1967.8|1972.36|1965.86|34
1617839670000|2021-04-07 23:54:30|1974.08|1967.58|1976.16|1969.66|1976.16|1969.66|1974.08|1967.58|33
1617839680000|2021-04-07 23:54:40|1976.41|1969.91|1976.94|1970.44|1976.94|1970.44|1976.41|1969.91|31
1617839690000|2021-04-07 23:54:50|1977.01|1970.51|1975.38|1968.88|1977.01|1970.51|1974.68|1968.18|38
1617839700000|2021-04-07 23:55:00|1975.42|1968.92|1973.28|1966.78|1975.53|1969.03|1973.28|1966.78|33
1617839710000|2021-04-07 23:55:10|1973.19|1966.69|1973.36|1966.86|1973.4|1966.9|1972.96|1966.46|28
1617839720000|2021-04-07 23:55:20|1973.27|1966.77|1973.39|1966.89|1973.52|1967.02|1972.69|1966.19|29
1617839730000|2021-04-07 23:55:30|1973.33|1966.83|1972.51|1966.01|1973.39|1966.89|1972.44|1965.94|32
1617839740000|2021-04-07 23:55:40|1972.52|1966.02|1972.47|1965.97|1972.66|1966.16|1971.98|1965.48|33
1617839750000|2021-04-07 23:55:50|1972.64|1966.14|1972.94|1966.44|1972.99|1966.49|1972.45|1965.95|33
1617839760000|2021-04-07 23:56:00|1972.9|1966.4|1972.85|1966.35|1973.03|1966.53|1972.68|1966.18|31
1617839770000|2021-04-07 23:56:10|1972.9|1966.4|1973.57|1967.07|1973.91|1967.41|1972.87|1966.37|31
1617839780000|2021-04-07 23:56:20|1973.51|1967.01|1973.58|1967.08|1973.63|1967.13|1973.43|1966.93|28
1617839790000|2021-04-07 23:56:30|1973.56|1967.06|1975.35|1968.85|1975.35|1968.85|1973.44|1966.94|30
1617839800000|2021-04-07 23:56:40|1975.47|1968.97|1976.15|1969.65|1976.31|1969.81|1975.43|1968.93|36
1617839810000|2021-04-07 23:56:50|1976.08|1969.58|1976.41|1969.91|1976.54|1970.04|1975.93|1969.43|32
1617839820000|2021-04-07 23:57:00|1976.34|1969.84|1977.96|1971.46|1977.96|1971.46|1976.26|1969.76|30
1617839830000|2021-04-07 23:57:10|1977.83|1971.33|1977.91|1971.41|1978.15|1971.65|1977.83|1971.33|28
1617839840000|2021-04-07 23:57:20|1977.92|1971.42|1975.41|1968.91|1977.98|1971.48|1975.2|1968.7|37
1617839850000|2021-04-07 23:57:30|1975.46|1968.96|1974.07|1967.57|1975.48|1968.98|1973.85|1967.35|31
1617839860000|2021-04-07 23:57:40|1974.03|1967.53|1973.63|1967.13|1974.3|1967.8|1973.6|1967.1|34
1617839870000|2021-04-07 23:57:50|1973.53|1967.03|1972.04|1965.54|1973.68|1967.18|1972|1965.5|33
1617839880000|2021-04-07 23:58:00|1972.01|1965.51|1967.74|1961.24|1972.01|1965.51|1967.74|1961.24|39
1617839890000|2021-04-07 23:58:10|1967.7|1961.2|1967.86|1961.36|1968.17|1961.67|1967.6|1961.1|38
1617839900000|2021-04-07 23:58:20|1967.83|1961.33|1967.65|1961.15|1968.01|1961.51|1967.43|1960.93|38
1617839910000|2021-04-07 23:58:30|1967.57|1961.07|1967.77|1961.27|1968.85|1962.35|1967.57|1961.07|38
1617839920000|2021-04-07 23:58:40|1967.76|1961.26|1967.53|1961.03|1968.09|1961.59|1967.26|1960.76|34
1617839930000|2021-04-07 23:58:50|1967.56|1961.06|1968.4|1961.9|1968.4|1961.9|1967.56|1961.06|34
1617839940000|2021-04-07 23:59:00|1968.43|1961.93|1969.84|1963.34|1969.91|1963.41|1968.43|1961.93|29
1617839950000|2021-04-07 23:59:10|1970.05|1963.55|1969.44|1962.94|1970.18|1963.68|1969.33|1962.83|30
1617839960000|2021-04-07 23:59:20|1969.43|1962.93|1968.33|1961.83|1969.69|1963.19|1968.29|1961.79|35
1617839970000|2021-04-07 23:59:30|1968.13|1961.63|1964.51|1958.01|1968.16|1961.66|1963.92|1957.42|37
1617839980000|2021-04-07 23:59:40|1964.52|1958.02|1965.24|1958.74|1965.24|1958.74|1963.23|1956.73|36
1617839990000|2021-04-07 23:59:50|1965.08|1958.58|1966.78|1960.28|1966.88|1960.38|1965.04|1958.54|38
1617840000000|2021-04-08 00:00:00|1966.64|1960.14|1966.48|1959.98|1967|1960.5|1966.11|1959.61|35
1617840010000|2021-04-08 00:00:10|1966.38|1959.88|1967.07|1960.57|1967.14|1960.64|1966.38|1959.88|30
1617840020000|2021-04-08 00:00:20|1967.11|1960.61|1967.73|1961.23|1968.05|1961.55|1966.88|1960.38|31
1617840030000|2021-04-08 00:00:30|1967.84|1961.34|1969.45|1962.95|1969.45|1962.95|1967.84|1961.34|27
1617840040000|2021-04-08 00:00:40|1969.58|1963.08|1969.97|1963.47|1969.98|1963.48|1967.95|1961.45|21
1617840050000|2021-04-08 00:00:50|1969.98|1963.48|1968.48|1961.98|1969.98|1963.48|1968.48|1961.98|19
1617840060000|2021-04-08 00:01:00|1968.55|1962.05|1970.02|1963.52|1970.41|1963.91|1967.83|1961.33|30
1617840070000|2021-04-08 00:01:10|1970.03|1963.53|1970.58|1964.08|1970.58|1964.08|1969.99|1963.49|32
1617840080000|2021-04-08 00:01:20|1970.95|1964.45|1971.1|1964.6|1971.42|1964.92|1970.9|1964.4|35
1617840090000|2021-04-08 00:01:30|1971.06|1964.56|1970.8|1964.3|1971.23|1964.73|1970.76|1964.26|33
1617840100000|2021-04-08 00:01:40|1970.78|1964.28|1971.81|1965.31|1971.81|1965.31|1970.78|1964.28|30
1617840110000|2021-04-08 00:01:50|1971.85|1965.35|1972.96|1966.46|1972.96|1966.46|1971.85|1965.35|33
1617840120000|2021-04-08 00:02:00|1972.97|1966.47|1973.15|1966.65|1973.36|1966.86|1972.79|1966.29|19
1617840130000|2021-04-08 00:02:10|1973.17|1966.67|1973.16|1966.66|1973.18|1966.68|1972.38|1965.88|28
1617840140000|2021-04-08 00:02:20|1972.61|1966.11|1973.16|1966.66|1973.29|1966.79|1972.49|1965.99|15
1617840150000|2021-04-08 00:02:30|1973.18|1966.68|1970.52|1964.02|1973.18|1966.68|1970.37|1963.87|37
1617840160000|2021-04-08 00:02:40|1970.39|1963.89|1968.25|1961.75|1970.43|1963.93|1968.25|1961.75|38
1617840170000|2021-04-08 00:02:50|1968.07|1961.57|1967.31|1960.81|1968.07|1961.57|1967.23|1960.73|22
1617840180000|2021-04-08 00:03:00|1967.42|1960.92|1966.33|1959.83|1967.43|1960.93|1966.33|1959.83|34
1617840190000|2021-04-08 00:03:10|1966.19|1959.69|1964.66|1958.16|1966.26|1959.76|1964.66|1958.16|32
1617840200000|2021-04-08 00:03:20|1965.01|1958.51|1964.66|1958.16|1965.86|1959.36|1964.59|1958.09|36
1617840210000|2021-04-08 00:03:30|1964.64|1958.14|1965.23|1958.73|1965.58|1959.08|1964.64|1958.14|29
1617840220000|2021-04-08 00:03:40|1965.19|1958.69|1965.61|1959.11|1966.31|1959.81|1964.68|1958.18|38
1617840230000|2021-04-08 00:03:50|1965.58|1959.08|1965.91|1959.41|1966.5|1960|1965.2|1958.7|38
1617840240000|2021-04-08 00:04:00|1965.75|1959.25|1965.23|1958.73|1965.75|1959.25|1964.23|1957.73|39
1617840250000|2021-04-08 00:04:10|1965.24|1958.74|1965.91|1959.41|1965.91|1959.41|1964.83|1958.33|34
1617840260000|2021-04-08 00:04:20|1966.04|1959.54|1967.83|1961.33|1967.87|1961.37|1966.04|1959.54|35
1617840270000|2021-04-08 00:04:30|1967.87|1961.37|1968.38|1961.88|1968.64|1962.14|1967.87|1961.37|37
1617840280000|2021-04-08 00:04:40|1968.39|1961.89|1968.92|1962.42|1969.44|1962.94|1968.38|1961.88|37
1617840290000|2021-04-08 00:04:50|1968.82|1962.32|1966.86|1960.36|1968.85|1962.35|1966.8|1960.3|35
1617840300000|2021-04-08 00:05:00|1966.85|1960.35|1963.73|1957.23|1966.87|1960.37|1963.72|1957.22|36
1617840310000|2021-04-08 00:05:10|1963.69|1957.19|1963.03|1956.53|1963.69|1957.19|1962.71|1956.21|30
1617840320000|2021-04-08 00:05:20|1963.15|1956.65|1962.89|1956.39|1963.25|1956.75|1962.65|1956.15|27
1617840330000|2021-04-08 00:05:30|1962.92|1956.42|1960.76|1954.26|1962.92|1956.42|1960.76|1954.26|27
1617840340000|2021-04-08 00:05:40|1960.62|1954.12|1961.12|1954.62|1961.12|1954.62|1959.89|1953.39|31
1617840350000|2021-04-08 00:05:50|1961.21|1954.71|1960.46|1953.96|1961.21|1954.71|1960.46|1953.96|35
1617840360000|2021-04-08 00:06:00|1960.47|1953.97|1960.19|1953.69|1960.47|1953.97|1959.66|1953.16|34
1617840370000|2021-04-08 00:06:10|1960.14|1953.64|1957.26|1950.76|1960.14|1953.64|1956.95|1950.45|38
1617840380000|2021-04-08 00:06:20|1957.21|1950.71|1957.35|1950.85|1957.35|1950.85|1955.62|1949.12|36
1617840390000|2021-04-08 00:06:30|1957.3|1950.8|1958.08|1951.58|1958.49|1951.99|1957.29|1950.79|27
1617840400000|2021-04-08 00:06:40|1958.12|1951.62|1959.04|1952.54|1959.04|1952.54|1957.17|1950.67|39
1617840410000|2021-04-08 00:06:50|1959|1952.5|1956.38|1949.88|1959.04|1952.54|1956|1949.5|40
1617840420000|2021-04-08 00:07:00|1956.36|1949.86|1953.84|1947.34|1956.41|1949.91|1953.84|1947.34|36
1617840430000|2021-04-08 00:07:10|1953.81|1947.31|1955.4|1948.9|1955.84|1949.34|1953.81|1947.31|39
1617840440000|2021-04-08 00:07:20|1955.56|1949.06|1958.31|1951.81|1958.31|1951.81|1955.42|1948.92|40
1617840450000|2021-04-08 00:07:30|1958.43|1951.93|1957.53|1951.03|1958.56|1952.06|1956.17|1949.67|37
1617840460000|2021-04-08 00:07:40|1957.5|1951|1957.54|1951.04|1957.74|1951.24|1956.97|1950.47|38
1617840470000|2021-04-08 00:07:50|1957.52|1951.02|1958.55|1952.05|1958.55|1952.05|1957.43|1950.93|35
1617840480000|2021-04-08 00:08:00|1958.49|1951.99|1960.39|1953.89|1960.39|1953.89|1958.36|1951.86|38
1617840490000|2021-04-08 00:08:10|1960.4|1953.9|1960.56|1954.06|1960.69|1954.19|1960.18|1953.68|34
1617840500000|2021-04-08 00:08:20|1960.58|1954.08|1961.35|1954.85|1961.48|1954.98|1960.58|1954.08|34
1617840510000|2021-04-08 00:08:30|1961.46|1954.96|1962.43|1955.93|1962.52|1956.02|1961.46|1954.96|25
1617840520000|2021-04-08 00:08:40|1962.47|1955.97|1962.66|1956.16|1962.82|1956.32|1961.91|1955.41|32
1617840530000|2021-04-08 00:08:50|1962.67|1956.17|1962.53|1956.03|1962.98|1956.48|1962.45|1955.95|35
1617840540000|2021-04-08 00:09:00|1962.42|1955.92|1961.34|1954.84|1962.49|1955.99|1961.34|1954.84|32
1617840550000|2021-04-08 00:09:10|1961.41|1954.91|1960.12|1953.62|1962.36|1955.86|1960.08|1953.58|37
1617840560000|2021-04-08 00:09:20|1960.08|1953.58|1961.07|1954.57|1961.07|1954.57|1959.97|1953.47|32
1617840570000|2021-04-08 00:09:30|1961.09|1954.59|1961.17|1954.67|1961.57|1955.07|1960.96|1954.46|31
1617840580000|2021-04-08 00:09:40|1961.26|1954.76|1961.73|1955.23|1961.73|1955.23|1961.14|1954.64|29
1617840590000|2021-04-08 00:09:50|1961.74|1955.24|1961.63|1955.13|1961.84|1955.34|1961.22|1954.72|31
1617840600000|2021-04-08 00:10:00|1961.69|1955.19|1961.65|1955.15|1961.82|1955.32|1961.61|1955.11|15
1617840610000|2021-04-08 00:10:10|1961.81|1955.31|1962.77|1956.27|1962.77|1956.27|1961.65|1955.15|23
1617840620000|2021-04-08 00:10:20|1962.76|1956.26|1963.86|1957.36|1963.86|1957.36|1962.57|1956.07|26
1617840630000|2021-04-08 00:10:30|1964.4|1957.9|1964.56|1958.06|1964.63|1958.13|1964.4|1957.9|27
1617840640000|2021-04-08 00:10:40|1964.54|1958.04|1965.13|1958.63|1965.13|1958.63|1964.11|1957.61|30
1617840650000|2021-04-08 00:10:50|1965.21|1958.71|1965.97|1959.47|1966.25|1959.75|1965.19|1958.69|24
1617840660000|2021-04-08 00:11:00|1966.06|1959.56|1966.17|1959.67|1966.24|1959.74|1965.79|1959.29|25
1617840670000|2021-04-08 00:11:10|1966.08|1959.58|1968.91|1962.41|1969.01|1962.51|1966.08|1959.58|34
1617840680000|2021-04-08 00:11:20|1968.97|1962.47|1969.89|1963.39|1970.09|1963.59|1967.74|1961.24|32
1617840690000|2021-04-08 00:11:30|1969.93|1963.43|1970.81|1964.31|1970.87|1964.37|1968.16|1961.66|23
1617840700000|2021-04-08 00:11:40|1970.87|1964.37|1969.58|1963.08|1971.55|1965.05|1968|1961.5|31
1617840710000|2021-04-08 00:11:50|1969.04|1962.54|1972.22|1965.72|1972.31|1965.81|1969.04|1962.54|25
1617840720000|2021-04-08 00:12:00|1972.05|1965.55|1970.44|1963.94|1972.1|1965.6|1970.43|1963.93|38
1617840730000|2021-04-08 00:12:10|1970.42|1963.92|1969.61|1963.11|1970.42|1963.92|1969.61|1963.11|25
1617840740000|2021-04-08 00:12:20|1969.64|1963.14|1969.56|1963.06|1969.64|1963.14|1968|1961.5|33
1617840750000|2021-04-08 00:12:30|1969.57|1963.07|1970.71|1964.21|1970.71|1964.21|1969.43|1962.93|29
1617840760000|2021-04-08 00:12:40|1970.72|1964.22|1971.57|1965.07|1971.66|1965.16|1970.62|1964.12|30
1617840770000|2021-04-08 00:12:50|1971.56|1965.06|1971.9|1965.4|1972.01|1965.51|1971.24|1964.74|34
1617840780000|2021-04-08 00:13:00|1971.96|1965.46|1971.75|1965.25|1972.26|1965.76|1971.6|1965.1|28
1617840790000|2021-04-08 00:13:10|1971.93|1965.43|1972.18|1965.68|1972.18|1965.68|1971.69|1965.19|35
1617840800000|2021-04-08 00:13:20|1971.95|1965.45|1971.68|1965.18|1972.21|1965.71|1971.62|1965.12|35
1617840810000|2021-04-08 00:13:30|1971.64|1965.14|1972.05|1965.55|1972.23|1965.73|1971.44|1964.94|33
1617840820000|2021-04-08 00:13:40|1972.1|1965.6|1974.07|1967.57|1974.07|1967.57|1972.1|1965.6|34
1617840830000|2021-04-08 00:13:50|1974.03|1967.53|1974.77|1968.27|1974.77|1968.27|1973.37|1966.87|30
1617840840000|2021-04-08 00:14:00|1974.74|1968.24|1975.7|1969.2|1975.7|1969.2|1974.54|1968.04|33
1617840850000|2021-04-08 00:14:10|1976.18|1969.68|1976.72|1970.22|1976.81|1970.31|1976.09|1969.59|35
1617840860000|2021-04-08 00:14:20|1976.71|1970.21|1976.37|1969.87|1976.98|1970.48|1976.37|1969.87|32
1617840870000|2021-04-08 00:14:30|1976.45|1969.95|1976.13|1969.63|1976.69|1970.19|1976.13|1969.63|31
1617840880000|2021-04-08 00:14:40|1976.1|1969.6|1976.61|1970.11|1976.63|1970.13|1976.04|1969.54|34
1617840890000|2021-04-08 00:14:50|1976.65|1970.15|1977.35|1970.85|1977.37|1970.87|1976.6|1970.1|25
1617840900000|2021-04-08 00:15:00|1977.45|1970.95|1978.59|1972.09|1978.59|1972.09|1977|1970.5|29
1617840910000|2021-04-08 00:15:10|1978.6|1972.1|1978.45|1971.95|1979.97|1973.47|1978.45|1971.95|26
1617840920000|2021-04-08 00:15:20|1978.35|1971.85|1977.74|1971.24|1978.35|1971.85|1976.55|1970.05|39
1617840930000|2021-04-08 00:15:30|1977.67|1971.17|1977.82|1971.32|1978.35|1971.85|1977.62|1971.12|37
1617840940000|2021-04-08 00:15:40|1977.74|1971.24|1979.39|1972.89|1979.9|1973.4|1977.72|1971.22|37
1617840950000|2021-04-08 00:15:50|1979.37|1972.87|1980.16|1973.66|1980.2|1973.7|1979.37|1972.87|28
1617840960000|2021-04-08 00:16:00|1980.12|1973.62|1979.5|1973|1980.14|1973.64|1979.5|1973|34
1617840970000|2021-04-08 00:16:10|1979.49|1972.99|1980.33|1973.83|1980.33|1973.83|1979.48|1972.98|33
1617840980000|2021-04-08 00:16:20|1980.35|1973.85|1980.56|1974.06|1980.94|1974.44|1980.35|1973.85|31
1617840990000|2021-04-08 00:16:30|1980.52|1974.02|1981.81|1975.31|1982.59|1976.09|1980.52|1974.02|35
1617841000000|2021-04-08 00:16:40|1981.57|1975.07|1981.73|1975.23|1982.26|1975.76|1981.17|1974.67|39
1617841010000|2021-04-08 00:16:50|1981.71|1975.21|1980.96|1974.46|1981.71|1975.21|1980.92|1974.42|33
1617841020000|2021-04-08 00:17:00|1980.94|1974.44|1979.8|1973.3|1980.94|1974.44|1979.67|1973.17|25
1617841030000|2021-04-08 00:17:10|1979.73|1973.23|1981.22|1974.72|1981.22|1974.72|1979.37|1972.87|34
1617841040000|2021-04-08 00:17:20|1981.26|1974.76|1982.47|1975.97|1982.47|1975.97|1981.26|1974.76|28
1617841050000|2021-04-08 00:17:30|1982.46|1975.96|1982.57|1976.07|1982.58|1976.08|1982.39|1975.89|22
1617841060000|2021-04-08 00:17:40|1982.6|1976.1|1982.62|1976.12|1982.64|1976.14|1982.45|1975.95|20
1617841070000|2021-04-08 00:17:50|1982.58|1976.08|1983.87|1977.37|1983.87|1977.37|1982.53|1976.03|22
1617841080000|2021-04-08 00:18:00|1983.83|1977.33|1984.42|1977.92|1985.52|1979.02|1983.8|1977.3|39
1617841090000|2021-04-08 00:18:10|1984.36|1977.86|1983.98|1977.48|1984.36|1977.86|1983.98|1977.48|31
1617841100000|2021-04-08 00:18:20|1983.97|1977.47|1982.8|1976.3|1983.97|1977.47|1982.8|1976.3|24
1617841110000|2021-04-08 00:18:30|1982.85|1976.35|1982.73|1976.23|1983.14|1976.64|1982.71|1976.21|19
1617841120000|2021-04-08 00:18:40|1982.69|1976.19|1983.36|1976.86|1983.54|1977.04|1982.56|1976.06|30
1617841130000|2021-04-08 00:18:50|1983.37|1976.87|1983.88|1977.38|1983.88|1977.38|1983.37|1976.87|33
1617841140000|2021-04-08 00:19:00|1983.91|1977.41|1986.28|1979.78|1986.28|1979.78|1983.89|1977.39|38
1617841150000|2021-04-08 00:19:10|1986.23|1979.73|1986.34|1979.84|1986.41|1979.91|1985.74|1979.24|35
1617841160000|2021-04-08 00:19:20|1986.26|1979.76|1986.26|1979.76|1986.37|1979.87|1986.04|1979.54|22
1617841170000|2021-04-08 00:19:30|1986.04|1979.54|1986.7|1980.2|1986.7|1980.2|1985.66|1979.16|32
1617841180000|2021-04-08 00:19:40|1986.82|1980.32|1987.82|1981.32|1987.82|1981.32|1986.82|1980.32|28
1617841190000|2021-04-08 00:19:50|1987.77|1981.27|1987.35|1980.85|1988.03|1981.53|1987.3|1980.8|32
1617841200000|2021-04-08 00:20:00|1987.32|1980.82|1985.74|1979.24|1987.32|1980.82|1985.74|1979.24|32
1617841210000|2021-04-08 00:20:10|1985.67|1979.17|1983.78|1977.28|1985.67|1979.17|1983.78|1977.28|29
1617841220000|2021-04-08 00:20:20|1983.79|1977.29|1984.29|1977.79|1984.53|1978.03|1983.77|1977.27|35
1617841230000|2021-04-08 00:20:30|1984.54|1978.04|1984.25|1977.75|1984.54|1978.04|1983.69|1977.19|24
1617841240000|2021-04-08 00:20:40|1984.18|1977.68|1983.28|1976.78|1984.35|1977.85|1983.23|1976.73|31
1617841250000|2021-04-08 00:20:50|1983.27|1976.77|1983.11|1976.61|1983.31|1976.81|1982.46|1975.96|32
1617841260000|2021-04-08 00:21:00|1983.17|1976.67|1981.92|1975.42|1983.19|1976.69|1981.92|1975.42|34
1617841270000|2021-04-08 00:21:10|1981.95|1975.45|1979.98|1973.48|1981.95|1975.45|1979.98|1973.48|32
1617841280000|2021-04-08 00:21:20|1979.99|1973.49|1981.49|1974.99|1981.52|1975.02|1979.68|1973.18|34
1617841290000|2021-04-08 00:21:30|1981.6|1975.1|1980.93|1974.43|1981.79|1975.29|1980.93|1974.43|36
1617841300000|2021-04-08 00:21:40|1980.86|1974.36|1981.74|1975.24|1981.74|1975.24|1980.48|1973.98|35
1617841310000|2021-04-08 00:21:50|1981.6|1975.1|1982.28|1975.78|1982.44|1975.94|1981.45|1974.95|37
1617841320000|2021-04-08 00:22:00|1982.25|1975.75|1980.73|1974.23|1982.25|1975.75|1980.73|1974.23|37
1617841330000|2021-04-08 00:22:10|1980.74|1974.24|1979.8|1973.3|1980.84|1974.34|1979.8|1973.3|32
1617841340000|2021-04-08 00:22:20|1979.77|1973.27|1978.75|1972.25|1979.77|1973.27|1978.48|1971.98|36
1617841350000|2021-04-08 00:22:30|1978.77|1972.27|1978.75|1972.25|1979.22|1972.72|1978.58|1972.08|34
1617841360000|2021-04-08 00:22:40|1978.92|1972.42|1977.94|1971.44|1979.07|1972.57|1977.9|1971.4|27
1617841370000|2021-04-08 00:22:50|1977.9|1971.4|1977.85|1971.35|1978.03|1971.53|1977.62|1971.12|30
1617841380000|2021-04-08 00:23:00|1977.8|1971.3|1978.52|1972.02|1978.6|1972.1|1977.57|1971.07|33
1617841390000|2021-04-08 00:23:10|1978.65|1972.15|1979.3|1972.8|1979.51|1973.01|1978.46|1971.96|36
1617841400000|2021-04-08 00:23:20|1979.68|1973.18|1979.51|1973.01|1980.54|1974.04|1979.51|1973.01|34
1617841410000|2021-04-08 00:23:30|1979.43|1972.93|1979.71|1973.21|1980.26|1973.76|1979.38|1972.88|35
1617841420000|2021-04-08 00:23:40|1979.72|1973.22|1979.57|1973.07|1979.83|1973.33|1979.57|1973.07|33
1617841430000|2021-04-08 00:23:50|1979.7|1973.2|1980.24|1973.74|1980.24|1973.74|1979.59|1973.09|32
1617841440000|2021-04-08 00:24:00|1980.17|1973.67|1981.91|1975.41|1981.92|1975.42|1980.17|1973.67|39
1617841450000|2021-04-08 00:24:10|1981.4|1974.9|1983.52|1977.02|1983.58|1977.08|1981.38|1974.88|33
1617841460000|2021-04-08 00:24:20|1983.46|1976.96|1981.6|1975.1|1983.57|1977.07|1981.6|1975.1|39
1617841470000|2021-04-08 00:24:30|1981.59|1975.09|1981.24|1974.74|1981.85|1975.35|1980.61|1974.11|36
1617841480000|2021-04-08 00:24:40|1981.19|1974.69|1980.13|1973.63|1981.22|1974.72|1980.13|1973.63|36
1617841490000|2021-04-08 00:24:50|1980.11|1973.61|1979.28|1972.78|1980.14|1973.64|1979.28|1972.78|29
1617841500000|2021-04-08 00:25:00|1979.24|1972.74|1979.01|1972.51|1979.88|1973.38|1979.01|1972.51|32
1617841510000|2021-04-08 00:25:10|1978.99|1972.49|1978.81|1972.31|1979.13|1972.63|1978.72|1972.22|23
1617841520000|2021-04-08 00:25:20|1978.8|1972.3|1977.85|1971.35|1978.91|1972.41|1977.85|1971.35|34
1617841530000|2021-04-08 00:25:30|1978.58|1972.08|1976.22|1969.72|1978.91|1972.41|1976.02|1969.52|33
1617841540000|2021-04-08 00:25:40|1976.24|1969.74|1975.92|1969.42|1976.75|1970.25|1975.37|1968.87|36
1617841550000|2021-04-08 00:25:50|1975.98|1969.48|1974.51|1968.01|1976.03|1969.53|1974.48|1967.98|25
1617841560000|2021-04-08 00:26:00|1974.53|1968.03|1973.56|1967.06|1974.53|1968.03|1973.51|1967.01|33
1617841570000|2021-04-08 00:26:10|1973.55|1967.05|1973.25|1966.75|1973.61|1967.11|1972.04|1965.54|33
1617841580000|2021-04-08 00:26:20|1973.26|1966.76|1974.96|1968.46|1975.05|1968.55|1973.26|1966.76|36
1617841590000|2021-04-08 00:26:30|1974.93|1968.43|1974.9|1968.4|1975.18|1968.68|1973.73|1967.23|39
1617841600000|2021-04-08 00:26:40|1974.92|1968.42|1973.47|1966.97|1974.92|1968.42|1973.42|1966.92|32
1617841610000|2021-04-08 00:26:50|1973.45|1966.95|1973.67|1967.17|1973.67|1967.17|1972.93|1966.43|34
1617841620000|2021-04-08 00:27:00|1973.23|1966.73|1974.78|1968.28|1974.78|1968.28|1973.23|1966.73|33
1617841630000|2021-04-08 00:27:10|1974.86|1968.36|1975.87|1969.37|1975.87|1969.37|1974.25|1967.75|36
1617841640000|2021-04-08 00:27:20|1975.79|1969.29|1976.29|1969.79|1976.65|1970.15|1975.55|1969.05|36
1617841650000|2021-04-08 00:27:30|1976.48|1969.98|1975.89|1969.39|1976.88|1970.38|1975.65|1969.15|34
1617841660000|2021-04-08 00:27:40|1975.86|1969.36|1975.17|1968.67|1976.03|1969.53|1974.82|1968.32|33
1617841670000|2021-04-08 00:27:50|1975.16|1968.66|1974.79|1968.29|1975.17|1968.67|1974.19|1967.69|35
1617841680000|2021-04-08 00:28:00|1974.78|1968.28|1975.78|1969.28|1976.07|1969.57|1974.56|1968.06|36
1617841690000|2021-04-08 00:28:10|1975.81|1969.31|1977.68|1971.18|1977.68|1971.18|1975.81|1969.31|30
1617841700000|2021-04-08 00:28:20|1978.27|1971.77|1978.76|1972.26|1978.87|1972.37|1978.07|1971.57|34
1617841710000|2021-04-08 00:28:30|1978.77|1972.27|1978.55|1972.05|1978.77|1972.27|1978.09|1971.59|36
1617841720000|2021-04-08 00:28:40|1978.5|1972|1978.79|1972.29|1978.79|1972.29|1978.23|1971.73|36
1617841730000|2021-04-08 00:28:50|1978.78|1972.28|1977.77|1971.27|1978.78|1972.28|1977.77|1971.27|38
1617841740000|2021-04-08 00:29:00|1977.81|1971.31|1977.83|1971.33|1977.89|1971.39|1977.57|1971.07|32
1617841750000|2021-04-08 00:29:10|1977.82|1971.32|1977.32|1970.82|1977.93|1971.43|1977.27|1970.77|36
1617841760000|2021-04-08 00:29:20|1977.33|1970.83|1977.81|1971.31|1978.04|1971.54|1977.19|1970.69|30
1617841770000|2021-04-08 00:29:30|1977.69|1971.19|1978.57|1972.07|1978.57|1972.07|1977.63|1971.13|26
1617841780000|2021-04-08 00:29:40|1978.6|1972.1|1979.42|1972.92|1979.42|1972.92|1978.39|1971.89|29
1617841790000|2021-04-08 00:29:50|1979.37|1972.87|1979.43|1972.93|1979.75|1973.25|1979.32|1972.82|23
1617841800000|2021-04-08 00:30:00|1979.63|1973.13|1978.99|1972.49|1979.63|1973.13|1978.82|1972.32|29
1617841810000|2021-04-08 00:30:10|1979.11|1972.61|1978.44|1971.94|1979.11|1972.61|1978.4|1971.9|32
1617841820000|2021-04-08 00:30:20|1978.04|1971.54|1977.3|1970.8|1978.04|1971.54|1977.13|1970.63|30
1617841830000|2021-04-08 00:30:30|1977.17|1970.67|1976.48|1969.98|1977.17|1970.67|1976.34|1969.84|33
1617841840000|2021-04-08 00:30:40|1976.5|1970|1977.51|1971.01|1977.51|1971.01|1976.5|1970|37
1617841850000|2021-04-08 00:30:50|1977.44|1970.94|1977.59|1971.09|1977.67|1971.17|1977.16|1970.66|30
1617841860000|2021-04-08 00:31:00|1977.6|1971.1|1978.35|1971.85|1978.35|1971.85|1977.52|1971.02|31
1617841870000|2021-04-08 00:31:10|1978.37|1971.87|1977.88|1971.38|1978.37|1971.87|1977.8|1971.3|29
1617841880000|2021-04-08 00:31:20|1977.84|1971.34|1978.31|1971.81|1978.31|1971.81|1977.67|1971.17|17
1617841890000|2021-04-08 00:31:30|1978.28|1971.78|1978.12|1971.62|1978.38|1971.88|1978.08|1971.58|22
1617841900000|2021-04-08 00:31:40|1978.01|1971.51|1977.91|1971.41|1978.03|1971.53|1977.27|1970.77|30
1617841910000|2021-04-08 00:31:50|1977.96|1971.46|1976.6|1970.1|1977.96|1971.46|1976.16|1969.66|35
1617841920000|2021-04-08 00:32:00|1976.7|1970.2|1976.12|1969.62|1976.99|1970.49|1976.12|1969.62|33
1617841930000|2021-04-08 00:32:10|1976.13|1969.63|1975.02|1968.52|1976.68|1970.18|1975.02|1968.52|36
1617841940000|2021-04-08 00:32:20|1974.97|1968.47|1974.7|1968.2|1974.97|1968.47|1974.12|1967.62|31
1617841950000|2021-04-08 00:32:30|1974.71|1968.21|1974.15|1967.65|1975.17|1968.67|1974.15|1967.65|38
1617841960000|2021-04-08 00:32:40|1974.16|1967.66|1973.09|1966.59|1974.19|1967.69|1972.98|1966.48|31
1617841970000|2021-04-08 00:32:50|1973.07|1966.57|1973.86|1967.36|1973.86|1967.36|1972.95|1966.45|35
1617841980000|2021-04-08 00:33:00|1973.83|1967.33|1974.98|1968.48|1974.98|1968.48|1973.83|1967.33|38
1617841990000|2021-04-08 00:33:10|1974.99|1968.49|1975.35|1968.85|1975.38|1968.88|1974.82|1968.32|32
1617842000000|2021-04-08 00:33:20|1975.23|1968.73|1975.2|1968.7|1975.47|1968.97|1974.88|1968.38|31
1617842010000|2021-04-08 00:33:30|1975.15|1968.65|1975.6|1969.1|1975.61|1969.11|1974.58|1968.08|36
1617842020000|2021-04-08 00:33:40|1975.72|1969.22|1975.6|1969.1|1975.73|1969.23|1975.35|1968.85|29
1617842030000|2021-04-08 00:33:50|1975.56|1969.06|1977.09|1970.59|1977.23|1970.73|1975.42|1968.92|33
1617842040000|2021-04-08 00:34:00|1977.08|1970.58|1977.49|1970.99|1977.57|1971.07|1976.9|1970.4|36
1617842050000|2021-04-08 00:34:10|1977.82|1971.32|1979.62|1973.12|1979.62|1973.12|1977.73|1971.23|36
1617842060000|2021-04-08 00:34:20|1979.7|1973.2|1979.66|1973.16|1979.82|1973.32|1979.27|1972.77|35
1617842070000|2021-04-08 00:34:30|1979.58|1973.08|1979.21|1972.71|1979.61|1973.11|1979.21|1972.71|26
1617842080000|2021-04-08 00:34:40|1979.27|1972.77|1978.96|1972.46|1979.27|1972.77|1978.56|1972.06|28
1617842090000|2021-04-08 00:34:50|1978.92|1972.42|1977.88|1971.38|1978.99|1972.49|1977.74|1971.24|31
1617842100000|2021-04-08 00:35:00|1977.91|1971.41|1978.08|1971.58|1978.1|1971.6|1977.51|1971.01|39
1617842110000|2021-04-08 00:35:10|1978.1|1971.6|1978.01|1971.51|1978.1|1971.6|1977.59|1971.09|35
1617842120000|2021-04-08 00:35:20|1977.75|1971.25|1976.33|1969.83|1977.76|1971.26|1976.2|1969.7|39
1617842130000|2021-04-08 00:35:30|1976.11|1969.61|1974.93|1968.43|1976.18|1969.68|1974.63|1968.13|37
1617842140000|2021-04-08 00:35:40|1975|1968.5|1973.79|1967.29|1975|1968.5|1973.69|1967.19|34
1617842150000|2021-04-08 00:35:50|1973.8|1967.3|1974.05|1967.55|1974.54|1968.04|1973.55|1967.05|36
1617842160000|2021-04-08 00:36:00|1974|1967.5|1974.39|1967.89|1974.51|1968.01|1973.6|1967.1|26
1617842170000|2021-04-08 00:36:10|1974.38|1967.88|1975.01|1968.51|1975.01|1968.51|1974.28|1967.78|34
1617842180000|2021-04-08 00:36:20|1975.02|1968.52|1974.63|1968.13|1975.25|1968.75|1974.53|1968.03|34
1617842190000|2021-04-08 00:36:30|1974.65|1968.15|1975.03|1968.53|1975.41|1968.91|1974.63|1968.13|30
1617842200000|2021-04-08 00:36:40|1975.04|1968.54|1976.11|1969.61|1976.11|1969.61|1974.97|1968.47|28
1617842210000|2021-04-08 00:36:50|1976.3|1969.8|1977.57|1971.07|1977.58|1971.08|1976.01|1969.51|29
1617842220000|2021-04-08 00:37:00|1977.61|1971.11|1979.72|1973.22|1979.73|1973.23|1977.61|1971.11|33
1617842230000|2021-04-08 00:37:10|1979.68|1973.18|1980.33|1973.83|1980.76|1974.26|1979.01|1972.51|31
1617842240000|2021-04-08 00:37:20|1980.3|1973.8|1980.27|1973.77|1980.35|1973.85|1979.76|1973.26|21
1617842250000|2021-04-08 00:37:30|1980.28|1973.78|1980.6|1974.1|1980.96|1974.46|1980.18|1973.68|26
1617842260000|2021-04-08 00:37:40|1980.59|1974.09|1980.22|1973.72|1981.2|1974.7|1980.22|1973.72|31
1617842270000|2021-04-08 00:37:50|1980.27|1973.77|1980.42|1973.92|1980.79|1974.29|1980.16|1973.66|34
1617842280000|2021-04-08 00:38:00|1980.37|1973.87|1980.37|1973.87|1980.43|1973.93|1980.3|1973.8|29
1617842290000|2021-04-08 00:38:10|1980.36|1973.86|1980.33|1973.83|1981.1|1974.6|1980.33|1973.83|34
1617842300000|2021-04-08 00:38:20|1980.34|1973.84|1979.54|1973.04|1980.35|1973.85|1979.41|1972.91|14
1617842310000|2021-04-08 00:38:30|1979.59|1973.09|1979.54|1973.04|1980.07|1973.57|1979.54|1973.04|27
1617842320000|2021-04-08 00:38:40|1979.49|1972.99|1980.35|1973.85|1980.38|1973.88|1979.21|1972.71|31
1617842330000|2021-04-08 00:38:50|1980.37|1973.87|1980.43|1973.93|1981.16|1974.66|1980.33|1973.83|28
1617842340000|2021-04-08 00:39:00|1980.46|1973.96|1982.83|1976.33|1982.83|1976.33|1980.46|1973.96|27
1617842350000|2021-04-08 00:39:10|1982.97|1976.47|1983.03|1976.53|1983.31|1976.81|1982.88|1976.38|29
1617842360000|2021-04-08 00:39:20|1982.96|1976.46|1984.44|1977.94|1984.49|1977.99|1982.96|1976.46|30
1617842370000|2021-04-08 00:39:30|1984.39|1977.89|1984.83|1978.33|1984.94|1978.44|1984.27|1977.77|28
1617842380000|2021-04-08 00:39:40|1984.82|1978.32|1985|1978.5|1986.02|1979.52|1984.74|1978.24|25
1617842390000|2021-04-08 00:39:50|1984.99|1978.49|1985.97|1979.47|1985.97|1979.47|1984.96|1978.46|36
1617842400000|2021-04-08 00:40:00|1986|1979.5|1985.13|1978.63|1986.06|1979.56|1985.05|1978.55|34
1617842410000|2021-04-08 00:40:10|1985.12|1978.62|1983.58|1977.08|1985.12|1978.62|1983.58|1977.08|30
1617842420000|2021-04-08 00:40:20|1983.65|1977.15|1985.21|1978.71|1985.23|1978.73|1983.65|1977.15|34
1617842430000|2021-04-08 00:40:30|1985.2|1978.7|1985.92|1979.42|1986.45|1979.95|1985.2|1978.7|34
1617842440000|2021-04-08 00:40:40|1985.94|1979.44|1986.02|1979.52|1986.41|1979.91|1985.77|1979.27|33
1617842450000|2021-04-08 00:40:50|1986.04|1979.54|1985.9|1979.4|1986.41|1979.91|1985.9|1979.4|35
1617842460000|2021-04-08 00:41:00|1985.78|1979.28|1985.3|1978.8|1985.78|1979.28|1985.19|1978.69|35
1617842470000|2021-04-08 00:41:10|1985.33|1978.83|1985.18|1978.68|1985.33|1978.83|1984.94|1978.44|17
1617842480000|2021-04-08 00:41:20|1985.21|1978.71|1986.63|1980.13|1986.64|1980.14|1985.21|1978.71|31
1617842490000|2021-04-08 00:41:30|1986.61|1980.11|1986.71|1980.21|1986.76|1980.26|1986.47|1979.97|28
1617842500000|2021-04-08 00:41:40|1986.81|1980.31|1986.87|1980.37|1986.91|1980.41|1986.66|1980.16|27
1617842510000|2021-04-08 00:41:50|1986.89|1980.39|1986.97|1980.47|1987.01|1980.51|1986.87|1980.37|24
1617842520000|2021-04-08 00:42:00|1986.95|1980.45|1987.59|1981.09|1987.59|1981.09|1986.91|1980.41|17
1617842530000|2021-04-08 00:42:10|1987.52|1981.02|1987.85|1981.35|1988.03|1981.53|1987.52|1981.02|25
1617842540000|2021-04-08 00:42:20|1987.86|1981.36|1988.22|1981.72|1988.25|1981.75|1987.43|1980.93|31
1617842550000|2021-04-08 00:42:30|1988.11|1981.61|1986.68|1980.18|1988.17|1981.67|1986.67|1980.17|31
1617842560000|2021-04-08 00:42:40|1986.67|1980.17|1985.65|1979.15|1986.67|1980.17|1985.65|1979.15|32
1617842570000|2021-04-08 00:42:50|1985.66|1979.16|1985.82|1979.32|1985.97|1979.47|1985.08|1978.58|31
1617842580000|2021-04-08 00:43:00|1985.8|1979.3|1987.67|1981.17|1987.67|1981.17|1985.67|1979.17|33
1617842590000|2021-04-08 00:43:10|1987.73|1981.23|1988.19|1981.69|1988.32|1981.82|1987.71|1981.21|33
1617842600000|2021-04-08 00:43:20|1988.32|1981.82|1988.65|1982.15|1989.17|1982.67|1988.12|1981.62|25
1617842610000|2021-04-08 00:43:30|1988.64|1982.14|1988.12|1981.62|1988.69|1982.19|1988.12|1981.62|25
1617842620000|2021-04-08 00:43:40|1988.11|1981.61|1987.75|1981.25|1988.19|1981.69|1987.53|1981.03|30
1617842630000|2021-04-08 00:43:50|1987.64|1981.14|1988.4|1981.9|1988.45|1981.95|1987.64|1981.14|23
1617842640000|2021-04-08 00:44:00|1988.48|1981.98|1990.35|1983.85|1990.4|1983.9|1988.44|1981.94|30
1617842650000|2021-04-08 00:44:10|1990.41|1983.91|1990.44|1983.94|1990.59|1984.09|1990.3|1983.8|28
1617842660000|2021-04-08 00:44:20|1990.22|1983.72|1989.63|1983.13|1990.71|1984.21|1989.63|1983.13|26
1617842670000|2021-04-08 00:44:30|1989.64|1983.14|1989.26|1982.76|1989.72|1983.22|1989.1|1982.6|26
1617842680000|2021-04-08 00:44:40|1989.25|1982.75|1989.48|1982.98|1989.73|1983.23|1989.11|1982.61|31
1617842690000|2021-04-08 00:44:50|1989.42|1982.92|1989.49|1982.99|1989.49|1982.99|1989.29|1982.79|15
1617842700000|2021-04-08 00:45:00|1989.59|1983.09|1989.86|1983.36|1989.86|1983.36|1989.5|1983|24
1617842710000|2021-04-08 00:45:10|1989.95|1983.45|1990.78|1984.28|1990.8|1984.3|1989.88|1983.38|22
1617842720000|2021-04-08 00:45:20|1990.93|1984.43|1991.1|1984.6|1991.62|1985.12|1990.93|1984.43|24
1617842730000|2021-04-08 00:45:30|1991.15|1984.65|1989.2|1982.7|1991.19|1984.69|1989.13|1982.63|35
1617842740000|2021-04-08 00:45:40|1989.19|1982.69|1988.04|1981.54|1989.19|1982.69|1988.01|1981.51|32
1617842750000|2021-04-08 00:45:50|1988.02|1981.52|1987.92|1981.42|1988.28|1981.78|1987.91|1981.41|28
1617842760000|2021-04-08 00:46:00|1987.99|1981.49|1988.39|1981.89|1988.42|1981.92|1987.99|1981.49|28
1617842770000|2021-04-08 00:46:10|1988.38|1981.88|1988.35|1981.85|1988.85|1982.35|1988.25|1981.75|35
1617842780000|2021-04-08 00:46:20|1988.27|1981.77|1987.63|1981.13|1988.27|1981.77|1987.63|1981.13|29
1617842790000|2021-04-08 00:46:30|1987.66|1981.16|1986.87|1980.37|1987.69|1981.19|1986.68|1980.18|19
1617842800000|2021-04-08 00:46:40|1986.85|1980.35|1985.56|1979.06|1986.99|1980.49|1985.43|1978.93|36
1617842810000|2021-04-08 00:46:50|1985.57|1979.07|1987.43|1980.93|1987.55|1981.05|1985.52|1979.02|35
1617842820000|2021-04-08 00:47:00|1987.35|1980.85|1986.69|1980.19|1987.38|1980.88|1986.45|1979.95|33
1617842830000|2021-04-08 00:47:10|1986.63|1980.13|1985.4|1978.9|1986.65|1980.15|1985.4|1978.9|38
1617842840000|2021-04-08 00:47:20|1985.5|1979|1986.36|1979.86|1986.36|1979.86|1985.37|1978.87|35
1617842850000|2021-04-08 00:47:30|1986.37|1979.87|1985.98|1979.48|1986.61|1980.11|1985.96|1979.46|36
1617842860000|2021-04-08 00:47:40|1986.11|1979.61|1985.93|1979.43|1986.24|1979.74|1985.88|1979.38|27
1617842870000|2021-04-08 00:47:50|1985.89|1979.39|1985.61|1979.11|1985.89|1979.39|1985.52|1979.02|36
1617842880000|2021-04-08 00:48:00|1985.59|1979.09|1987.48|1980.98|1987.62|1981.12|1985.56|1979.06|35
1617842890000|2021-04-08 00:48:10|1987.23|1980.73|1987.97|1981.47|1988.11|1981.61|1987.13|1980.63|33
1617842900000|2021-04-08 00:48:20|1987.92|1981.42|1988.05|1981.55|1988.46|1981.96|1987.92|1981.42|25
1617842910000|2021-04-08 00:48:30|1988.11|1981.61|1988.11|1981.61|1988.13|1981.63|1988.08|1981.58|13
1617842920000|2021-04-08 00:48:40|1988.07|1981.57|1988.77|1982.27|1988.82|1982.32|1988.07|1981.57|21
1617842930000|2021-04-08 00:48:50|1988.71|1982.21|1988.31|1981.81|1988.92|1982.42|1988.22|1981.72|18
1617842940000|2021-04-08 00:49:00|1988.57|1982.07|1990.43|1983.93|1990.44|1983.94|1988.52|1982.02|34
1617842950000|2021-04-08 00:49:10|1990.56|1984.06|1991.3|1984.8|1991.5|1985|1990.56|1984.06|38
1617842960000|2021-04-08 00:49:20|1991.29|1984.79|1990.73|1984.23|1991.32|1984.82|1990.16|1983.66|26
1617842970000|2021-04-08 00:49:30|1990.81|1984.31|1990.07|1983.57|1990.82|1984.32|1990.07|1983.57|29
1617842980000|2021-04-08 00:49:40|1990.06|1983.56|1990.22|1983.72|1990.49|1983.99|1989.92|1983.42|29
1617842990000|2021-04-08 00:49:50|1990.19|1983.69|1989.66|1983.16|1990.22|1983.72|1989.56|1983.06|30
1617843000000|2021-04-08 00:50:00|1989.75|1983.25|1989.77|1983.27|1989.85|1983.35|1989.62|1983.12|21
1617843010000|2021-04-08 00:50:10|1989.82|1983.32|1988.77|1982.27|1989.83|1983.33|1988.64|1982.14|22
1617843020000|2021-04-08 00:50:20|1988.76|1982.26|1989.78|1983.28|1990.09|1983.59|1988.75|1982.25|36
1617843030000|2021-04-08 00:50:30|1989.77|1983.27|1989.51|1983.01|1989.9|1983.4|1989.32|1982.82|33
1617843040000|2021-04-08 00:50:40|1989.5|1983|1989.9|1983.4|1989.92|1983.42|1989.46|1982.96|26
1617843050000|2021-04-08 00:50:50|1990|1983.5|1991.48|1984.98|1991.68|1985.18|1990|1983.5|31
1617843060000|2021-04-08 00:51:00|1991.45|1984.95|1991.67|1985.17|1991.83|1985.33|1991.13|1984.63|34
1617843070000|2021-04-08 00:51:10|1991.72|1985.22|1991.86|1985.36|1991.87|1985.37|1991.57|1985.07|26
1617843080000|2021-04-08 00:51:20|1991.92|1985.42|1992.39|1985.89|1992.64|1986.14|1991.92|1985.42|30
1617843090000|2021-04-08 00:51:30|1992.35|1985.85|1992.08|1985.58|1992.35|1985.85|1991.99|1985.49|23
1617843100000|2021-04-08 00:51:40|1992.07|1985.57|1992.07|1985.57|1992.12|1985.62|1991.75|1985.25|32
1617843110000|2021-04-08 00:51:50|1992.06|1985.56|1992.54|1986.04|1992.54|1986.04|1991.96|1985.46|29
1617843120000|2021-04-08 00:52:00|1992.55|1986.05|1992.98|1986.48|1993.01|1986.51|1992.48|1985.98|28
1617843130000|2021-04-08 00:52:10|1992.99|1986.49|1993.21|1986.71|1993.21|1986.71|1992.97|1986.47|14
1617843140000|2021-04-08 00:52:20|1993.24|1986.74|1991.8|1985.3|1993.24|1986.74|1991.7|1985.2|30
1617843150000|2021-04-08 00:52:30|1991.55|1985.05|1990.48|1983.98|1991.6|1985.1|1990.15|1983.65|37
1617843160000|2021-04-08 00:52:40|1990.44|1983.94|1990.45|1983.95|1990.83|1984.33|1990.28|1983.78|33
1617843170000|2021-04-08 00:52:50|1990.21|1983.71|1991.1|1984.6|1991.1|1984.6|1990.1|1983.6|33
1617843180000|2021-04-08 00:53:00|1991.2|1984.7|1992.73|1986.23|1992.73|1986.23|1991.19|1984.69|36
1617843190000|2021-04-08 00:53:10|1992.79|1986.29|1993.15|1986.65|1993.15|1986.65|1992.68|1986.18|34
1617843200000|2021-04-08 00:53:20|1993.17|1986.67|1992.64|1986.14|1993.26|1986.76|1992.6|1986.1|26
1617843210000|2021-04-08 00:53:30|1992.63|1986.13|1991.54|1985.04|1993.16|1986.66|1991.54|1985.04|33
1617843220000|2021-04-08 00:53:40|1991.63|1985.13|1990.76|1984.26|1991.71|1985.21|1990.66|1984.16|30
1617843230000|2021-04-08 00:53:50|1990.86|1984.36|1990.19|1983.69|1990.86|1984.36|1990.12|1983.62|33
1617843240000|2021-04-08 00:54:00|1990.21|1983.71|1989.83|1983.33|1990.24|1983.74|1989.83|1983.33|24
1617843250000|2021-04-08 00:54:10|1989.91|1983.41|1989.45|1982.95|1989.91|1983.41|1989.1|1982.6|33
1617843260000|2021-04-08 00:54:20|1989.55|1983.05|1989.24|1982.74|1989.99|1983.49|1989.24|1982.74|36
1617843270000|2021-04-08 00:54:30|1989.1|1982.6|1988.92|1982.42|1989.41|1982.91|1988.88|1982.38|31
1617843280000|2021-04-08 00:54:40|1988.88|1982.38|1989.6|1983.1|1989.6|1983.1|1988.88|1982.38|25
1617843290000|2021-04-08 00:54:50|1989.61|1983.11|1989.77|1983.27|1989.92|1983.42|1989.44|1982.94|26
1617843300000|2021-04-08 00:55:00|1989.81|1983.31|1991|1984.5|1991.01|1984.51|1989.69|1983.19|28
1617843310000|2021-04-08 00:55:10|1990.87|1984.37|1991.71|1985.21|1992.23|1985.73|1990.87|1984.37|34
1617843320000|2021-04-08 00:55:20|1991.64|1985.14|1990.67|1984.17|1991.67|1985.17|1990.48|1983.98|36
1617843330000|2021-04-08 00:55:30|1990.62|1984.12|1990.35|1983.85|1990.65|1984.15|1990.34|1983.84|29
1617843340000|2021-04-08 00:55:40|1990.37|1983.87|1990.59|1984.09|1990.59|1984.09|1990.34|1983.84|27
1617843350000|2021-04-08 00:55:50|1990.6|1984.1|1991.66|1985.16|1991.66|1985.16|1990.5|1984|39
1617843360000|2021-04-08 00:56:00|1991.71|1985.21|1990.48|1983.98|1991.77|1985.27|1990.45|1983.95|31
1617843370000|2021-04-08 00:56:10|1990.45|1983.95|1989.9|1983.4|1990.45|1983.95|1989.9|1983.4|33
1617843380000|2021-04-08 00:56:20|1989.89|1983.39|1990.3|1983.8|1990.3|1983.8|1989.73|1983.23|33
1617843390000|2021-04-08 00:56:30|1990.29|1983.79|1989.89|1983.39|1990.29|1983.79|1989.89|1983.39|29
1617843400000|2021-04-08 00:56:40|1989.92|1983.42|1989.81|1983.31|1990.9|1984.4|1989.61|1983.11|35
1617843410000|2021-04-08 00:56:50|1989.85|1983.35|1989.76|1983.26|1990.34|1983.84|1989.66|1983.16|36
1617843420000|2021-04-08 00:57:00|1989.71|1983.21|1990.08|1983.58|1990.19|1983.69|1989.68|1983.18|35
1617843430000|2021-04-08 00:57:10|1990.14|1983.64|1989.9|1983.4|1990.49|1983.99|1989.81|1983.31|33
1617843440000|2021-04-08 00:57:20|1989.92|1983.42|1989.96|1983.46|1990.05|1983.55|1989.68|1983.18|31
1617843450000|2021-04-08 00:57:30|1989.66|1983.16|1988.51|1982.01|1989.88|1983.38|1988.45|1981.95|39
1617843460000|2021-04-08 00:57:40|1988.61|1982.11|1988.45|1981.95|1988.94|1982.44|1988.4|1981.9|35
1617843470000|2021-04-08 00:57:50|1988.44|1981.94|1989.11|1982.61|1989.19|1982.69|1987.56|1981.06|39
1617843480000|2021-04-08 00:58:00|1989|1982.5|1988.74|1982.24|1989.18|1982.68|1988.72|1982.22|29
1617843490000|2021-04-08 00:58:10|1988.71|1982.21|1988.37|1981.87|1988.71|1982.21|1988.36|1981.86|18
1617843500000|2021-04-08 00:58:20|1988.38|1981.88|1988.47|1981.97|1988.55|1982.05|1988.36|1981.86|20
1617843510000|2021-04-08 00:58:30|1988.46|1981.96|1988.66|1982.16|1989.1|1982.6|1988.46|1981.96|22
1617843520000|2021-04-08 00:58:40|1988.58|1982.08|1988.77|1982.27|1988.97|1982.47|1988.54|1982.04|22
1617843530000|2021-04-08 00:58:50|1988.61|1982.11|1989.12|1982.62|1989.21|1982.71|1988.56|1982.06|33
1617843540000|2021-04-08 00:59:00|1989.17|1982.67|1990.48|1983.98|1990.68|1984.18|1989.1|1982.6|31
1617843550000|2021-04-08 00:59:10|1990.49|1983.99|1990.51|1984.01|1990.62|1984.12|1990.43|1983.93|16
1617843560000|2021-04-08 00:59:20|1990.52|1984.02|1990.64|1984.14|1990.8|1984.3|1990.52|1984.02|11
1617843570000|2021-04-08 00:59:30|1990.55|1984.05|1990.24|1983.74|1990.68|1984.18|1990.15|1983.65|16
1617843580000|2021-04-08 00:59:40|1990.23|1983.73|1989.32|1982.82|1990.23|1983.73|1989.32|1982.82|26
1617843590000|2021-04-08 00:59:50|1989.34|1982.84|1989.19|1982.69|1989.53|1983.03|1989.06|1982.56|27
1617843600000|2021-04-08 01:00:00|1989.23|1982.73|1989.23|1982.73|1989.73|1983.23|1989.23|1982.73|32
1617843610000|2021-04-08 01:00:10|1989.25|1982.75|1991.05|1984.55|1991.09|1984.59|1989.24|1982.74|36
1617843620000|2021-04-08 01:00:20|1991.04|1984.54|1989.46|1982.96|1991.04|1984.54|1989.46|1982.96|34
1617843630000|2021-04-08 01:00:30|1989.45|1982.95|1989.58|1983.08|1989.58|1983.08|1988.96|1982.46|35
1617843640000|2021-04-08 01:00:40|1989.63|1983.13|1989.29|1982.79|1989.69|1983.19|1989.2|1982.7|32
1617843650000|2021-04-08 01:00:50|1989.26|1982.76|1989.08|1982.58|1989.33|1982.83|1989|1982.5|30
1617843660000|2021-04-08 01:01:00|1989.11|1982.61|1988.38|1981.88|1989.13|1982.63|1988.38|1981.88|29
1617843670000|2021-04-08 01:01:10|1988.4|1981.9|1987.49|1980.99|1988.43|1981.93|1987.49|1980.99|33
1617843680000|2021-04-08 01:01:20|1987.46|1980.96|1988.07|1981.57|1988.1|1981.6|1987.4|1980.9|33
1617843690000|2021-04-08 01:01:30|1988.28|1981.78|1987.8|1981.3|1988.29|1981.79|1987.78|1981.28|34
1617843700000|2021-04-08 01:01:40|1987.63|1981.13|1987.33|1980.83|1987.64|1981.14|1987.33|1980.83|23
1617843710000|2021-04-08 01:01:50|1987.39|1980.89|1987.43|1980.93|1987.43|1980.93|1987.08|1980.58|27
1617843720000|2021-04-08 01:02:00|1987.3|1980.8|1985.8|1979.3|1987.3|1980.8|1985.8|1979.3|23
1617843730000|2021-04-08 01:02:10|1985.85|1979.35|1986.01|1979.51|1986.32|1979.82|1985.69|1979.19|29
1617843740000|2021-04-08 01:02:20|1986|1979.5|1986.37|1979.87|1986.4|1979.9|1986|1979.5|33
1617843750000|2021-04-08 01:02:30|1986.27|1979.77|1985.6|1979.1|1986.27|1979.77|1985.41|1978.91|17
1617843760000|2021-04-08 01:02:40|1985.59|1979.09|1985.5|1979|1985.59|1979.09|1985.05|1978.55|21
1617843770000|2021-04-08 01:02:50|1985.52|1979.02|1985.74|1979.24|1985.93|1979.43|1985.46|1978.96|18
1617843780000|2021-04-08 01:03:00|1985.7|1979.2|1985.73|1979.23|1985.83|1979.33|1985.7|1979.2|12
1617843790000|2021-04-08 01:03:10|1985.74|1979.24|1985.43|1978.93|1985.87|1979.37|1985.43|1978.93|21
1617843800000|2021-04-08 01:03:20|1985.35|1978.85|1985.06|1978.56|1985.41|1978.91|1985.06|1978.56|18
1617843810000|2021-04-08 01:03:30|1985.04|1978.54|1984.46|1977.96|1985.04|1978.54|1984.4|1977.9|19
1617843820000|2021-04-08 01:03:40|1984.44|1977.94|1984.44|1977.94|1984.72|1978.22|1984.41|1977.91|22
1617843830000|2021-04-08 01:03:50|1984.42|1977.92|1984.4|1977.9|1984.52|1978.02|1984.32|1977.82|28
1617843840000|2021-04-08 01:04:00|1984.41|1977.91|1984.34|1977.84|1984.46|1977.96|1984.19|1977.69|28
1617843850000|2021-04-08 01:04:10|1984.45|1977.95|1984.6|1978.1|1984.69|1978.19|1984.45|1977.95|16
1617843860000|2021-04-08 01:04:20|1984.61|1978.11|1984.89|1978.39|1985.03|1978.53|1984.6|1978.1|16
1617843870000|2021-04-08 01:04:30|1984.88|1978.38|1984.49|1977.99|1984.88|1978.38|1984.48|1977.98|14
1617843880000|2021-04-08 01:04:40|1984.55|1978.05|1984.68|1978.18|1984.73|1978.23|1984.54|1978.04|15
1617843890000|2021-04-08 01:04:50|1984.71|1978.21|1984.74|1978.24|1984.75|1978.25|1984.68|1978.18|23
1617843900000|2021-04-08 01:05:00|1984.77|1978.27|1985.24|1978.74|1985.24|1978.74|1984.74|1978.24|22
1617843910000|2021-04-08 01:05:10|1985.25|1978.75|1984.91|1978.41|1985.25|1978.75|1984.9|1978.4|26
1617843920000|2021-04-08 01:05:20|1984.95|1978.45|1984.2|1977.7|1984.95|1978.45|1984.2|1977.7|20
1617843930000|2021-04-08 01:05:30|1984.17|1977.67|1983.84|1977.34|1984.26|1977.76|1983.73|1977.23|18
1617843940000|2021-04-08 01:05:40|1983.85|1977.35|1982.54|1976.04|1983.85|1977.35|1982.54|1976.04|31
1617843950000|2021-04-08 01:05:50|1982.57|1976.07|1982.97|1976.47|1982.97|1976.47|1982.57|1976.07|22
1617843960000|2021-04-08 01:06:00|1982.94|1976.44|1983.04|1976.54|1983.19|1976.69|1982.93|1976.43|17
1617843970000|2021-04-08 01:06:10|1983.05|1976.55|1982.93|1976.43|1983.06|1976.56|1982.92|1976.42|19
1617843980000|2021-04-08 01:06:20|1983|1976.5|1982.69|1976.19|1983|1976.5|1982.62|1976.12|10
1617843990000|2021-04-08 01:06:30|1982.7|1976.2|1982.45|1975.95|1982.73|1976.23|1982.45|1975.95|19
1617844000000|2021-04-08 01:06:40|1982.41|1975.91|1982.74|1976.24|1982.82|1976.32|1982.41|1975.91|22
1617844010000|2021-04-08 01:06:50|1982.67|1976.17|1982.96|1976.46|1983.1|1976.6|1982.67|1976.17|24
1617844020000|2021-04-08 01:07:00|1982.97|1976.47|1983.05|1976.55|1983.07|1976.57|1982.89|1976.39|17
1617844030000|2021-04-08 01:07:10|1982.99|1976.49|1982.93|1976.43|1983.07|1976.57|1982.92|1976.42|9
1617844040000|2021-04-08 01:07:20|1982.96|1976.46|1982.92|1976.42|1983.06|1976.56|1982.84|1976.34|31
1617844050000|2021-04-08 01:07:30|1982.77|1976.27|1982.6|1976.1|1982.89|1976.39|1982.56|1976.06|30
1617844060000|2021-04-08 01:07:40|1982.52|1976.02|1981.72|1975.22|1982.68|1976.18|1981.72|1975.22|34
1617844070000|2021-04-08 01:07:50|1981.71|1975.21|1981.69|1975.19|1981.85|1975.35|1981.62|1975.12|23
1617844080000|2021-04-08 01:08:00|1981.71|1975.21|1981.86|1975.36|1982|1975.5|1981.63|1975.13|23
1617844090000|2021-04-08 01:08:10|1981.83|1975.33|1981.86|1975.36|1982.23|1975.73|1981.75|1975.25|21
1617844100000|2021-04-08 01:08:20|1981.85|1975.35|1981.37|1974.87|1981.88|1975.38|1981.37|1974.87|20
1617844110000|2021-04-08 01:08:30|1981.39|1974.89|1981.88|1975.38|1981.97|1975.47|1981.39|1974.89|19
1617844120000|2021-04-08 01:08:40|1981.96|1975.46|1982.15|1975.65|1982.28|1975.78|1981.96|1975.46|23
1617844130000|2021-04-08 01:08:50|1982.55|1976.05|1982.78|1976.28|1983.01|1976.51|1982.53|1976.03|29
1617844140000|2021-04-08 01:09:00|1982.82|1976.32|1983.81|1977.31|1983.81|1977.31|1982.7|1976.2|26
1617844150000|2021-04-08 01:09:10|1983.84|1977.34|1984.08|1977.58|1984.08|1977.58|1983.77|1977.27|22
1617844160000|2021-04-08 01:09:20|1984.06|1977.56|1984.62|1978.12|1984.85|1978.35|1984.06|1977.56|28
1617844170000|2021-04-08 01:09:30|1984.76|1978.26|1985.16|1978.66|1985.19|1978.69|1984.35|1977.85|21
1617844180000|2021-04-08 01:09:40|1984.96|1978.46|1984.94|1978.44|1985.11|1978.61|1984.86|1978.36|10
1617844190000|2021-04-08 01:09:50|1984.76|1978.26|1985.42|1978.92|1985.43|1978.93|1984.74|1978.24|21
1617844200000|2021-04-08 01:10:00|1985.4|1978.9|1985.56|1979.06|1986.03|1979.53|1985.4|1978.9|18
1617844210000|2021-04-08 01:10:10|1986.21|1979.71|1987.44|1980.94|1987.55|1981.05|1986.02|1979.52|31
1617844220000|2021-04-08 01:10:20|1987.27|1980.77|1987.52|1981.02|1987.57|1981.07|1987.08|1980.58|35
1617844230000|2021-04-08 01:10:30|1987.34|1980.84|1986.99|1980.49|1987.37|1980.87|1986.89|1980.39|34
1617844240000|2021-04-08 01:10:40|1987|1980.5|1986.73|1980.23|1987.02|1980.52|1986.73|1980.23|20
1617844250000|2021-04-08 01:10:50|1986.72|1980.22|1985.59|1979.09|1986.72|1980.22|1985.58|1979.08|30
1617844260000|2021-04-08 01:11:00|1985.41|1978.91|1986.33|1979.83|1986.39|1979.89|1985.41|1978.91|21
1617844270000|2021-04-08 01:11:10|1986.29|1979.79|1986.12|1979.62|1986.29|1979.79|1986.12|1979.62|17
1617844280000|2021-04-08 01:11:20|1986.1|1979.6|1985.81|1979.31|1986.1|1979.6|1985.69|1979.19|25
1617844290000|2021-04-08 01:11:30|1985.8|1979.3|1985.87|1979.37|1985.91|1979.41|1985.7|1979.2|21
1617844300000|2021-04-08 01:11:40|1985.86|1979.36|1985.55|1979.05|1985.88|1979.38|1985.55|1979.05|16
1617844310000|2021-04-08 01:11:50|1985.56|1979.06|1985.33|1978.83|1985.62|1979.12|1985.21|1978.71|31
1617844320000|2021-04-08 01:12:00|1985.35|1978.85|1984.39|1977.89|1985.35|1978.85|1984.39|1977.89|29
1617844330000|2021-04-08 01:12:10|1984.41|1977.91|1983.84|1977.34|1984.41|1977.91|1983.78|1977.28|25
1617844340000|2021-04-08 01:12:20|1983.67|1977.17|1984.8|1978.3|1984.8|1978.3|1983.29|1976.79|36
1617844350000|2021-04-08 01:12:30|1984.77|1978.27|1984.08|1977.58|1984.8|1978.3|1983.97|1977.47|30
1617844360000|2021-04-08 01:12:40|1984.1|1977.6|1983.23|1976.73|1984.14|1977.64|1983.17|1976.67|30
1617844370000|2021-04-08 01:12:50|1983.16|1976.66|1982.99|1976.49|1983.29|1976.79|1982.82|1976.32|29
1617844380000|2021-04-08 01:13:00|1982.97|1976.47|1982.64|1976.14|1982.99|1976.49|1982.63|1976.13|27
1617844390000|2021-04-08 01:13:10|1982.65|1976.15|1982.32|1975.82|1982.68|1976.18|1982.31|1975.81|30
1617844400000|2021-04-08 01:13:20|1982.33|1975.83|1983.41|1976.91|1983.44|1976.94|1982.33|1975.83|31
1617844410000|2021-04-08 01:13:30|1983.4|1976.9|1983.65|1977.15|1983.65|1977.15|1983.32|1976.82|26
1617844420000|2021-04-08 01:13:40|1983.68|1977.18|1983.49|1976.99|1984.27|1977.77|1983.49|1976.99|27
1617844430000|2021-04-08 01:13:50|1983.48|1976.98|1984.32|1977.82|1984.46|1977.96|1983.48|1976.98|29
1617844440000|2021-04-08 01:14:00|1984.36|1977.86|1985.25|1978.75|1985.25|1978.75|1984.25|1977.75|19
1617844450000|2021-04-08 01:14:10|1985.31|1978.81|1985.92|1979.42|1985.92|1979.42|1985.15|1978.65|21
1617844460000|2021-04-08 01:14:20|1985.83|1979.33|1986.15|1979.65|1986.15|1979.65|1985.6|1979.1|33
1617844470000|2021-04-08 01:14:30|1986.13|1979.63|1986.76|1980.26|1986.87|1980.37|1986.13|1979.63|27
1617844480000|2021-04-08 01:14:40|1986.77|1980.27|1986.13|1979.63|1986.77|1980.27|1986.13|1979.63|36
1617844490000|2021-04-08 01:14:50|1986.15|1979.65|1986.37|1979.87|1986.74|1980.24|1986.13|1979.63|29
1617844500000|2021-04-08 01:15:00|1986.78|1980.28|1987.36|1980.86|1987.37|1980.87|1986.34|1979.84|34
1617844510000|2021-04-08 01:15:10|1987.4|1980.9|1987.35|1980.85|1987.53|1981.03|1987.28|1980.78|31
1617844520000|2021-04-08 01:15:20|1987.36|1980.86|1987.32|1980.82|1987.37|1980.87|1987.21|1980.71|34
1617844530000|2021-04-08 01:15:30|1987.34|1980.84|1988.08|1981.58|1988.08|1981.58|1987.34|1980.84|31
1617844540000|2021-04-08 01:15:40|1988.17|1981.67|1989|1982.5|1989.1|1982.6|1988.11|1981.61|32
1617844550000|2021-04-08 01:15:50|1988.92|1982.42|1989.82|1983.32|1989.82|1983.32|1988.78|1982.28|32
1617844560000|2021-04-08 01:16:00|1989.84|1983.34|1990.49|1983.99|1990.49|1983.99|1989.52|1983.02|31
1617844570000|2021-04-08 01:16:10|1990.56|1984.06|1990.93|1984.43|1991.02|1984.52|1990.54|1984.04|22
1617844580000|2021-04-08 01:16:20|1990.99|1984.49|1991.35|1984.85|1991.35|1984.85|1990.99|1984.49|20
1617844590000|2021-04-08 01:16:30|1991.29|1984.79|1991.85|1985.35|1992.1|1985.6|1991.19|1984.69|31
1617844600000|2021-04-08 01:16:40|1991.87|1985.37|1991.92|1985.42|1992|1985.5|1991.77|1985.27|19
1617844610000|2021-04-08 01:16:50|1991.98|1985.48|1991.75|1985.25|1991.98|1985.48|1991.37|1984.87|24
1617844620000|2021-04-08 01:17:00|1991.83|1985.33|1992.47|1985.97|1992.63|1986.13|1991.82|1985.32|29
1617844630000|2021-04-08 01:17:10|1992.45|1985.95|1993.5|1987|1993.5|1987|1992.45|1985.95|29
1617844640000|2021-04-08 01:17:20|1993.49|1986.99|1993.96|1987.46|1994|1987.5|1993.4|1986.9|29
1617844650000|2021-04-08 01:17:30|1994|1987.5|1994.25|1987.75|1994.25|1987.75|1993.84|1987.34|36
1617844660000|2021-04-08 01:17:40|1994.21|1987.71|1993.48|1986.98|1994.34|1987.84|1993.48|1986.98|31
1617844670000|2021-04-08 01:17:50|1993.49|1986.99|1994.33|1987.83|1994.42|1987.92|1993.48|1986.98|30
1617844680000|2021-04-08 01:18:00|1994.46|1987.96|1994.22|1987.72|1994.6|1988.1|1994.22|1987.72|17
1617844690000|2021-04-08 01:18:10|1994.23|1987.73|1993.99|1987.49|1994.24|1987.74|1993.96|1987.46|16
1617844700000|2021-04-08 01:18:20|1993.96|1987.46|1993.91|1987.41|1994.03|1987.53|1993.6|1987.1|30
1617844710000|2021-04-08 01:18:30|1993.98|1987.48|1993.38|1986.88|1993.99|1987.49|1993.38|1986.88|30
1617844720000|2021-04-08 01:18:40|1993.39|1986.89|1993.12|1986.62|1993.85|1987.35|1993.1|1986.6|37
1617844730000|2021-04-08 01:18:50|1993.14|1986.64|1993.26|1986.76|1993.5|1987|1993.05|1986.55|32
1617844740000|2021-04-08 01:19:00|1993.12|1986.62|1993.18|1986.68|1993.21|1986.71|1993.09|1986.59|32
1617844750000|2021-04-08 01:19:10|1993.19|1986.69|1993.25|1986.75|1993.25|1986.75|1993.13|1986.63|9
1617844760000|2021-04-08 01:19:20|1993.18|1986.68|1993.1|1986.6|1993.27|1986.77|1993.1|1986.6|10
1617844770000|2021-04-08 01:19:30|1993.09|1986.59|1992.13|1985.63|1993.12|1986.62|1992.13|1985.63|20
1617844780000|2021-04-08 01:19:40|1992.15|1985.65|1992.33|1985.83|1992.33|1985.83|1992.03|1985.53|12
1617844790000|2021-04-08 01:19:50|1992.6|1986.1|1992.14|1985.64|1992.6|1986.1|1992.14|1985.64|24
1617844800000|2021-04-08 01:20:00|1992.16|1985.66|1992.99|1986.49|1993.03|1986.53|1992.16|1985.66|29
1617844810000|2021-04-08 01:20:10|1992.98|1986.48|1993.14|1986.64|1993.14|1986.64|1992.68|1986.18|21
1617844820000|2021-04-08 01:20:20|1993.1|1986.6|1992.95|1986.45|1993.33|1986.83|1992.65|1986.15|35
1617844830000|2021-04-08 01:20:30|1992.96|1986.46|1993.16|1986.66|1993.3|1986.8|1992.93|1986.43|35
1617844840000|2021-04-08 01:20:40|1993.19|1986.69|1993.18|1986.68|1993.19|1986.69|1993.07|1986.57|33
1617844850000|2021-04-08 01:20:50|1993.17|1986.67|1993.13|1986.63|1993.22|1986.72|1993.04|1986.54|31
1617844860000|2021-04-08 01:21:00|1993.15|1986.65|1993.55|1987.05|1993.8|1987.3|1993.15|1986.65|33
1617844870000|2021-04-08 01:21:10|1993.5|1987|1994.04|1987.54|1994.3|1987.8|1993.35|1986.85|27
1617844880000|2021-04-08 01:21:20|1994.08|1987.58|1993.94|1987.44|1994.38|1987.88|1993.84|1987.34|32
1617844890000|2021-04-08 01:21:30|1993.96|1987.46|1994.28|1987.78|1994.28|1987.78|1993.83|1987.33|32
1617844900000|2021-04-08 01:21:40|1994.27|1987.77|1994.18|1987.68|1994.31|1987.81|1993.97|1987.47|34
1617844910000|2021-04-08 01:21:50|1994.24|1987.74|1993.13|1986.63|1994.27|1987.77|1993.1|1986.6|32
1617844920000|2021-04-08 01:22:00|1993.1|1986.6|1994.06|1987.56|1994.1|1987.6|1993.09|1986.59|28
1617844930000|2021-04-08 01:22:10|1993.92|1987.42|1993.84|1987.34|1994.07|1987.57|1993.78|1987.28|30
1617844940000|2021-04-08 01:22:20|1993.83|1987.33|1994.35|1987.85|1994.35|1987.85|1993.81|1987.31|21
1617844950000|2021-04-08 01:22:30|1994.37|1987.87|1995.13|1988.63|1995.79|1989.29|1994.37|1987.87|34
1617844960000|2021-04-08 01:22:40|1994.95|1988.45|1995.89|1989.39|1996.01|1989.51|1994.88|1988.38|31
1617844970000|2021-04-08 01:22:50|1995.99|1989.49|1995.97|1989.47|1996.1|1989.6|1995.75|1989.25|30
1617844980000|2021-04-08 01:23:00|1995.86|1989.36|1995.29|1988.79|1995.93|1989.43|1995.29|1988.79|35
1617844990000|2021-04-08 01:23:10|1995.36|1988.86|1994.96|1988.46|1995.37|1988.87|1994.95|1988.45|25
1617845000000|2021-04-08 01:23:20|1994.95|1988.45|1994.85|1988.35|1994.99|1988.49|1993.22|1986.72|37
1617845010000|2021-04-08 01:23:30|1994.84|1988.34|1993.86|1987.36|1995.22|1988.72|1993.85|1987.35|40
1617845020000|2021-04-08 01:23:40|1993.85|1987.35|1993.15|1986.65|1993.88|1987.38|1993.15|1986.65|25
1617845030000|2021-04-08 01:23:50|1993.18|1986.68|1993.07|1986.57|1993.26|1986.76|1992.99|1986.49|29
1617845040000|2021-04-08 01:24:00|1993.08|1986.58|1993.25|1986.75|1994.02|1987.52|1993.01|1986.51|36
1617845050000|2021-04-08 01:24:10|1993.15|1986.65|1995.01|1988.51|1995.22|1988.72|1993.09|1986.59|35
1617845060000|2021-04-08 01:24:20|1995.03|1988.53|1995.8|1989.3|1995.8|1989.3|1995.03|1988.53|27
1617845070000|2021-04-08 01:24:30|1995.82|1989.32|1996.32|1989.82|1996.33|1989.83|1995.54|1989.04|32
1617845080000|2021-04-08 01:24:40|1996.29|1989.79|1995.9|1989.4|1996.29|1989.79|1995.8|1989.3|30
1617845090000|2021-04-08 01:24:50|1995.92|1989.42|1995.89|1989.39|1995.92|1989.42|1995.66|1989.16|14
1617845100000|2021-04-08 01:25:00|1995.9|1989.4|1997.1|1990.6|1997.1|1990.6|1995.83|1989.33|35
1617845110000|2021-04-08 01:25:10|1997.06|1990.56|1996.48|1989.98|1997.06|1990.56|1996.43|1989.93|30
1617845120000|2021-04-08 01:25:20|1996.45|1989.95|1996.15|1989.65|1996.61|1990.11|1996.15|1989.65|36
1617845130000|2021-04-08 01:25:30|1996.08|1989.58|1995.43|1988.93|1996.08|1989.58|1995.42|1988.92|30
1617845140000|2021-04-08 01:25:40|1995.46|1988.96|1995.47|1988.97|1995.64|1989.14|1995.37|1988.87|31
1617845150000|2021-04-08 01:25:50|1995.44|1988.94|1995.12|1988.62|1995.44|1988.94|1994.24|1987.74|23
1617845160000|2021-04-08 01:26:00|1995.11|1988.61|1994.68|1988.18|1995.13|1988.63|1994.61|1988.11|27
1617845170000|2021-04-08 01:26:10|1994.69|1988.19|1994.71|1988.21|1994.72|1988.22|1994.66|1988.16|18
1617845180000|2021-04-08 01:26:20|1994.66|1988.16|1995.06|1988.56|1995.29|1988.79|1994.65|1988.15|24
1617845190000|2021-04-08 01:26:30|1995.01|1988.51|1995.06|1988.56|1995.12|1988.62|1994.97|1988.47|28
1617845200000|2021-04-08 01:26:40|1995.05|1988.55|1995.45|1988.95|1995.49|1988.99|1995.03|1988.53|30
1617845210000|2021-04-08 01:26:50|1995.48|1988.98|1995.44|1988.94|1995.73|1989.23|1995.36|1988.86|27
1617845220000|2021-04-08 01:27:00|1995.54|1989.04|1994.61|1988.11|1995.64|1989.14|1994.6|1988.1|37
1617845230000|2021-04-08 01:27:10|1994.65|1988.15|1994.24|1987.74|1994.65|1988.15|1994.23|1987.73|28
1617845240000|2021-04-08 01:27:20|1994.23|1987.73|1993.61|1987.11|1994.24|1987.74|1993.57|1987.07|25
1617845250000|2021-04-08 01:27:30|1993.63|1987.13|1993.17|1986.67|1993.71|1987.21|1992.93|1986.43|32
1617845260000|2021-04-08 01:27:40|1993.22|1986.72|1993.16|1986.66|1993.79|1987.29|1993.15|1986.65|33
1617845270000|2021-04-08 01:27:50|1993.18|1986.68|1993.49|1986.99|1993.72|1987.22|1993.17|1986.67|32
1617845280000|2021-04-08 01:28:00|1993.59|1987.09|1993.49|1986.99|1993.67|1987.17|1993.48|1986.98|30
1617845290000|2021-04-08 01:28:10|1993.5|1987|1993.48|1986.98|1993.7|1987.2|1993.09|1986.59|29
1617845300000|2021-04-08 01:28:20|1993.59|1987.09|1993.65|1987.15|1993.7|1987.2|1993.58|1987.08|17
1617845310000|2021-04-08 01:28:30|1993.5|1987|1993.42|1986.92|1993.55|1987.05|1993.24|1986.74|18
1617845320000|2021-04-08 01:28:40|1993.41|1986.91|1993.21|1986.71|1993.5|1987|1993.21|1986.71|22
1617845330000|2021-04-08 01:28:50|1993.18|1986.68|1992.37|1985.87|1993.18|1986.68|1992.37|1985.87|19
1617845340000|2021-04-08 01:29:00|1992.57|1986.07|1993.37|1986.87|1993.37|1986.87|1992.07|1985.57|20
1617845350000|2021-04-08 01:29:10|1993.5|1987|1993.51|1987.01|1993.86|1987.36|1993.43|1986.93|31
1617845360000|2021-04-08 01:29:20|1993.52|1987.02|1993.31|1986.81|1993.56|1987.06|1993.2|1986.7|28
1617845370000|2021-04-08 01:29:30|1993.3|1986.8|1993.22|1986.72|1993.3|1986.8|1992.49|1985.99|33
1617845380000|2021-04-08 01:29:40|1993.25|1986.75|1991.37|1984.87|1993.28|1986.78|1991.37|1984.87|37
1617845390000|2021-04-08 01:29:50|1991.36|1984.86|1991.6|1985.1|1992.01|1985.51|1991.36|1984.86|34
1617845400000|2021-04-08 01:30:00|1991.57|1985.07|1991.94|1985.44|1992.36|1985.86|1991.5|1985|38
1617845410000|2021-04-08 01:30:10|1991.89|1985.39|1992.5|1986|1992.5|1986|1991.53|1985.03|33
1617845420000|2021-04-08 01:30:20|1992.55|1986.05|1991.45|1984.95|1992.82|1986.32|1991.04|1984.54|36
1617845430000|2021-04-08 01:30:30|1991.59|1985.09|1989.67|1983.17|1991.66|1985.16|1989.66|1983.16|34
1617845440000|2021-04-08 01:30:40|1989.65|1983.15|1989.38|1982.88|1989.79|1983.29|1989.23|1982.73|30
1617845450000|2021-04-08 01:30:50|1989.39|1982.89|1990.5|1984|1990.5|1984|1989.35|1982.85|33
1617845460000|2021-04-08 01:31:00|1990.53|1984.03|1990.37|1983.87|1990.81|1984.31|1990.31|1983.81|26
1617845470000|2021-04-08 01:31:10|1990.35|1983.85|1990.11|1983.61|1990.48|1983.98|1990.05|1983.55|28
1617845480000|2021-04-08 01:31:20|1990.09|1983.59|1990.38|1983.88|1990.42|1983.92|1990.09|1983.59|21
1617845490000|2021-04-08 01:31:30|1990.37|1983.87|1989.85|1983.35|1990.37|1983.87|1989.82|1983.32|34
1617845500000|2021-04-08 01:31:40|1989.82|1983.32|1990.11|1983.61|1990.61|1984.11|1989.82|1983.32|29
1617845510000|2021-04-08 01:31:50|1990.06|1983.56|1989.7|1983.2|1990.09|1983.59|1989.61|1983.11|20
1617845520000|2021-04-08 01:32:00|1989.73|1983.23|1989.8|1983.3|1989.8|1983.3|1989.57|1983.07|21
1617845530000|2021-04-08 01:32:10|1989.88|1983.38|1990.33|1983.83|1990.43|1983.93|1989.88|1983.38|16
1617845540000|2021-04-08 01:32:20|1990.37|1983.87|1991.13|1984.63|1991.28|1984.78|1990.37|1983.87|31
1617845550000|2021-04-08 01:32:30|1991.12|1984.62|1991.95|1985.45|1992.04|1985.54|1991.12|1984.62|36
1617845560000|2021-04-08 01:32:40|1991.96|1985.46|1991.64|1985.14|1991.96|1985.46|1991.59|1985.09|29
1617845570000|2021-04-08 01:32:50|1991.65|1985.15|1992.21|1985.71|1992.3|1985.8|1991.62|1985.12|31
1617845580000|2021-04-08 01:33:00|1992.23|1985.73|1993.69|1987.19|1993.69|1987.19|1992.23|1985.73|38
1617845590000|2021-04-08 01:33:10|1993.74|1987.24|1993.53|1987.03|1993.74|1987.24|1993.28|1986.78|27
1617845600000|2021-04-08 01:33:20|1993.44|1986.94|1993.64|1987.14|1993.67|1987.17|1993.44|1986.94|27
1617845610000|2021-04-08 01:33:30|1993.65|1987.15|1993.19|1986.69|1994.06|1987.56|1992.9|1986.4|35
1617845620000|2021-04-08 01:33:40|1993.21|1986.71|1992.96|1986.46|1993.35|1986.85|1992.93|1986.43|36
1617845630000|2021-04-08 01:33:50|1993.11|1986.61|1992.35|1985.85|1993.16|1986.66|1992.33|1985.83|34
1617845640000|2021-04-08 01:34:00|1992.33|1985.83|1992.52|1986.02|1992.52|1986.02|1992.1|1985.6|31
1617845650000|2021-04-08 01:34:10|1992.43|1985.93|1991.93|1985.43|1992.43|1985.93|1991.93|1985.43|35
1617845660000|2021-04-08 01:34:20|1991.95|1985.45|1992.21|1985.71|1992.21|1985.71|1991.77|1985.27|36
1617845670000|2021-04-08 01:34:30|1992.17|1985.67|1991.89|1985.39|1992.28|1985.78|1991.89|1985.39|31
1617845680000|2021-04-08 01:34:40|1991.88|1985.38|1991.85|1985.35|1991.88|1985.38|1991.71|1985.21|24
1617845690000|2021-04-08 01:34:50|1991.76|1985.26|1991.77|1985.27|1991.92|1985.42|1991.65|1985.15|32
1617845700000|2021-04-08 01:35:00|1991.75|1985.25|1991.8|1985.3|1992.02|1985.52|1991.75|1985.25|23
1617845710000|2021-04-08 01:35:10|1991.85|1985.35|1993.3|1986.8|1993.3|1986.8|1991.85|1985.35|32
1617845720000|2021-04-08 01:35:20|1993.32|1986.82|1993.29|1986.79|1993.54|1987.04|1993.15|1986.65|22
1617845730000|2021-04-08 01:35:30|1993.28|1986.78|1993.12|1986.62|1993.37|1986.87|1993.02|1986.52|28
1617845740000|2021-04-08 01:35:40|1993.27|1986.77|1993.3|1986.8|1993.34|1986.84|1993.27|1986.77|5
1617845750000|2021-04-08 01:35:50|1993.12|1986.62|1993.22|1986.72|1993.35|1986.85|1993.06|1986.56|11
1617845760000|2021-04-08 01:36:00|1993.68|1987.18|1994.95|1988.45|1994.95|1988.45|1993.68|1987.18|26
1617845770000|2021-04-08 01:36:10|1994.87|1988.37|1995.07|1988.57|1995.15|1988.65|1994.81|1988.31|20
1617845780000|2021-04-08 01:36:20|1995.06|1988.56|1994.14|1987.64|1995.06|1988.56|1994.14|1987.64|29
1617845790000|2021-04-08 01:36:30|1994.11|1987.61|1993.56|1987.06|1994.27|1987.77|1993.51|1987.01|30
1617845800000|2021-04-08 01:36:40|1993.53|1987.03|1993.58|1987.08|1993.76|1987.26|1993.44|1986.94|31
1617845810000|2021-04-08 01:36:50|1993.56|1987.06|1993.71|1987.21|1993.78|1987.28|1993.54|1987.04|25
1617845820000|2021-04-08 01:37:00|1993.61|1987.11|1994.67|1988.17|1994.67|1988.17|1993.61|1987.11|22
1617845830000|2021-04-08 01:37:10|1994.61|1988.11|1995.07|1988.57|1995.09|1988.59|1994.5|1988|19
1617845840000|2021-04-08 01:37:20|1995.12|1988.62|1995.31|1988.81|1995.36|1988.86|1994.92|1988.42|13
1617845850000|2021-04-08 01:37:30|1995.36|1988.86|1995.38|1988.88|1995.86|1989.36|1995.32|1988.82|28
1617845860000|2021-04-08 01:37:40|1995.39|1988.89|1994.93|1988.43|1995.41|1988.91|1994.86|1988.36|35
1617845870000|2021-04-08 01:37:50|1994.96|1988.46|1994.7|1988.2|1995.08|1988.58|1994.64|1988.14|23
1617845880000|2021-04-08 01:38:00|1994.68|1988.18|1995.29|1988.79|1995.29|1988.79|1994.57|1988.07|35
1617845890000|2021-04-08 01:38:10|1995.26|1988.76|1995.65|1989.15|1995.87|1989.37|1995.23|1988.73|23
1617845900000|2021-04-08 01:38:20|1995.76|1989.26|1995.51|1989.01|1995.77|1989.27|1995.41|1988.91|23
1617845910000|2021-04-08 01:38:30|1995.41|1988.91|1993.72|1987.22|1995.41|1988.91|1993.63|1987.13|34
1617845920000|2021-04-08 01:38:40|1993.73|1987.23|1994.27|1987.77|1994.38|1987.88|1993.66|1987.16|35
1617845930000|2021-04-08 01:38:50|1994.3|1987.8|1994.07|1987.57|1994.34|1987.84|1994.07|1987.57|24
1617845940000|2021-04-08 01:39:00|1994.08|1987.58|1993.73|1987.23|1994.18|1987.68|1993.73|1987.23|24
1617845950000|2021-04-08 01:39:10|1993.74|1987.24|1993.27|1986.77|1993.74|1987.24|1993.19|1986.69|18
1617845960000|2021-04-08 01:39:20|1993.24|1986.74|1993.13|1986.63|1993.4|1986.9|1993.11|1986.61|15
1617845970000|2021-04-08 01:39:30|1993.12|1986.62|1993.68|1987.18|1993.74|1987.24|1993.12|1986.62|19
1617845980000|2021-04-08 01:39:40|1993.62|1987.12|1993.95|1987.45|1993.95|1987.45|1993.5|1987|24
1617845990000|2021-04-08 01:39:50|1993.97|1987.47|1994.15|1987.65|1994.15|1987.65|1993.88|1987.38|27
1617846000000|2021-04-08 01:40:00|1994.16|1987.66|1994.41|1987.91|1994.47|1987.97|1993.98|1987.48|24
1617846010000|2021-04-08 01:40:10|1994.44|1987.94|1995.5|1989|1995.53|1989.03|1994.44|1987.94|25
1617846020000|2021-04-08 01:40:20|1995.47|1988.97|1995.47|1988.97|1995.57|1989.07|1995.22|1988.72|26
1617846030000|2021-04-08 01:40:30|1995.25|1988.75|1995.21|1988.71|1995.38|1988.88|1995.08|1988.58|27
1617846040000|2021-04-08 01:40:40|1995.26|1988.76|1995.39|1988.89|1995.4|1988.9|1995.25|1988.75|18
1617846050000|2021-04-08 01:40:50|1995.42|1988.92|1995.3|1988.8|1995.43|1988.93|1995.3|1988.8|13
1617846060000|2021-04-08 01:41:00|1995.29|1988.79|1995.93|1989.43|1995.94|1989.44|1995.29|1988.79|22
1617846070000|2021-04-08 01:41:10|1995.92|1989.42|1995.44|1988.94|1995.92|1989.42|1995.44|1988.94|9
1617846080000|2021-04-08 01:41:20|1995.28|1988.78|1995.22|1988.72|1995.41|1988.91|1995.2|1988.7|9
1617846090000|2021-04-08 01:41:30|1995.24|1988.74|1995.24|1988.74|1995.24|1988.74|1995.24|1988.74|1
1617846100000|2021-04-08 01:41:40|1995.32|1988.82|1995.31|1988.81|1995.38|1988.88|1995.28|1988.78|9
1617846110000|2021-04-08 01:41:50|1995.26|1988.76|1993.73|1987.23|1995.29|1988.79|1993.7|1987.2|34
1617846120000|2021-04-08 01:42:00|1993.79|1987.29|1993.26|1986.76|1993.81|1987.31|1993.23|1986.73|22
1617846130000|2021-04-08 01:42:10|1993.25|1986.75|1994|1987.5|1994.01|1987.51|1993.18|1986.68|32
1617846140000|2021-04-08 01:42:20|1994.05|1987.55|1993.57|1987.07|1994.05|1987.55|1993.55|1987.05|29
1617846150000|2021-04-08 01:42:30|1993.55|1987.05|1993.46|1986.96|1993.67|1987.17|1993.27|1986.77|24
1617846160000|2021-04-08 01:42:40|1993.47|1986.97|1992.91|1986.41|1993.51|1987.01|1992.87|1986.37|27
1617846170000|2021-04-08 01:42:50|1992.88|1986.38|1992.36|1985.86|1992.92|1986.42|1992.36|1985.86|14
1617846180000|2021-04-08 01:43:00|1992.35|1985.85|1993.22|1986.72|1993.22|1986.72|1992.23|1985.73|27
1617846190000|2021-04-08 01:43:10|1993.25|1986.75|1994.02|1987.52|1994.17|1987.67|1993.24|1986.74|30
1617846200000|2021-04-08 01:43:20|1994.17|1987.67|1993.81|1987.31|1994.57|1988.07|1993.8|1987.3|30
1617846210000|2021-04-08 01:43:30|1993.84|1987.34|1995.07|1988.57|1995.21|1988.71|1993.84|1987.34|31
1617846220000|2021-04-08 01:43:40|1995.11|1988.61|1995.57|1989.07|1995.75|1989.25|1995.07|1988.57|23
1617846230000|2021-04-08 01:43:50|1995.67|1989.17|1995.55|1989.05|1995.75|1989.25|1995.38|1988.88|24
1617846240000|2021-04-08 01:44:00|1995.56|1989.06|1995.54|1989.04|1995.79|1989.29|1995.42|1988.92|27
1617846250000|2021-04-08 01:44:10|1995.42|1988.92|1996.07|1989.57|1996.17|1989.67|1995.42|1988.92|30
1617846260000|2021-04-08 01:44:20|1995.96|1989.46|1996.24|1989.74|1996.34|1989.84|1995.96|1989.46|18
1617846270000|2021-04-08 01:44:30|1996.43|1989.93|1996.53|1990.03|1996.53|1990.03|1996.38|1989.88|12
1617846280000|2021-04-08 01:44:40|1996.55|1990.05|1996.65|1990.15|1996.66|1990.16|1996.52|1990.02|17
1617846290000|2021-04-08 01:44:50|1996.66|1990.16|1996.69|1990.19|1996.7|1990.2|1996.66|1990.16|4
1617846300000|2021-04-08 01:45:00|1996.7|1990.2|1997.47|1990.97|1997.47|1990.97|1996.7|1990.2|18
1617846310000|2021-04-08 01:45:10|1997.49|1990.99|1997.66|1991.16|1997.66|1991.16|1997.49|1990.99|12
1617846320000|2021-04-08 01:45:20|1997.64|1991.14|1996.96|1990.46|1997.64|1991.14|1996.96|1990.46|21
1617846330000|2021-04-08 01:45:30|1996.87|1990.37|1996.84|1990.34|1996.87|1990.37|1996.84|1990.34|2
1617846340000|2021-04-08 01:45:40|1996.83|1990.33|1996.49|1989.99|1996.85|1990.35|1996.49|1989.99|14
1617846350000|2021-04-08 01:45:50|1996.5|1990|1996.68|1990.18|1996.8|1990.3|1996.49|1989.99|26
1617846360000|2021-04-08 01:46:00|1996.63|1990.13|1997.57|1991.07|1997.57|1991.07|1996.6|1990.1|26
1617846370000|2021-04-08 01:46:10|1997.56|1991.06|1997.82|1991.32|1997.99|1991.49|1997.51|1991.01|32
1617846380000|2021-04-08 01:46:20|1997.85|1991.35|1997.98|1991.48|1997.98|1991.48|1997.61|1991.11|16
1617846390000|2021-04-08 01:46:30|1997.91|1991.41|1998.2|1991.7|1998.21|1991.71|1997.91|1991.41|22
1617846400000|2021-04-08 01:46:40|1998.19|1991.69|1998.08|1991.58|1998.21|1991.71|1998.08|1991.58|15
1617846410000|2021-04-08 01:46:50|1998.12|1991.62|1997.8|1991.3|1998.23|1991.73|1997.74|1991.24|31
1617846420000|2021-04-08 01:47:00|1997.79|1991.29|1997.69|1991.19|1997.86|1991.36|1997.54|1991.04|19
1617846430000|2021-04-08 01:47:10|1997.74|1991.24|1998.02|1991.52|1998.07|1991.57|1997.55|1991.05|24
1617846440000|2021-04-08 01:47:20|1997.87|1991.37|1998.12|1991.62|1998.14|1991.64|1997.87|1991.37|21
1617846450000|2021-04-08 01:47:30|1998.08|1991.58|1997.7|1991.2|1998.35|1991.85|1997.7|1991.2|28
1617846460000|2021-04-08 01:47:40|1997.73|1991.23|1997.03|1990.53|1997.73|1991.23|1997|1990.5|36
1617846470000|2021-04-08 01:47:50|1997|1990.5|1996.73|1990.23|1997.03|1990.53|1996.67|1990.17|27
1617846480000|2021-04-08 01:48:00|1996.67|1990.17|1996.49|1989.99|1996.85|1990.35|1996.49|1989.99|28
1617846490000|2021-04-08 01:48:10|1996.37|1989.87|1996.94|1990.44|1996.94|1990.44|1996.29|1989.79|22
1617846500000|2021-04-08 01:48:20|1996.89|1990.39|1997.33|1990.83|1997.33|1990.83|1996.89|1990.39|32
1617846510000|2021-04-08 01:48:30|1997.45|1990.95|1997.46|1990.96|1997.8|1991.3|1997.33|1990.83|23
1617846520000|2021-04-08 01:48:40|1997.45|1990.95|1997.99|1991.49|1997.99|1991.49|1997.37|1990.87|20
1617846530000|2021-04-08 01:48:50|1998.01|1991.51|1998.23|1991.73|1998.23|1991.73|1997.94|1991.44|22
1617846540000|2021-04-08 01:49:00|1998.3|1991.8|1998.94|1992.44|1998.94|1992.44|1998.11|1991.61|24
1617846550000|2021-04-08 01:49:10|1998.98|1992.48|1999.03|1992.53|1999.15|1992.65|1998.97|1992.47|24
1617846560000|2021-04-08 01:49:20|1999.01|1992.51|1999.18|1992.68|1999.33|1992.83|1998.99|1992.49|34
1617846570000|2021-04-08 01:49:30|1999.17|1992.67|1998.71|1992.21|1999.17|1992.67|1998.59|1992.09|21
1617846580000|2021-04-08 01:49:40|1998.64|1992.14|1998.52|1992.02|1998.66|1992.16|1998.37|1991.87|34
1617846590000|2021-04-08 01:49:50|1998.49|1991.99|1998.58|1992.08|1998.72|1992.22|1998.47|1991.97|32
1617846600000|2021-04-08 01:50:00|1998.57|1992.07|1999.42|1992.92|1999.55|1993.05|1998.24|1991.74|40
1617846610000|2021-04-08 01:50:10|1999.44|1992.94|1999.46|1992.96|1999.51|1993.01|1999.39|1992.89|31
1617846620000|2021-04-08 01:50:20|1999.44|1992.94|1999.38|1992.88|1999.52|1993.02|1999.29|1992.79|17
1617846630000|2021-04-08 01:50:30|1999.4|1992.9|1999.7|1993.2|1999.7|1993.2|1999.34|1992.84|20
1617846640000|2021-04-08 01:50:40|1999.69|1993.19|1999.36|1992.86|1999.7|1993.2|1999.36|1992.86|23
1617846650000|2021-04-08 01:50:50|1999.34|1992.84|1999.33|1992.83|1999.37|1992.87|1999.32|1992.82|8
1617846660000|2021-04-08 01:51:00|1999.31|1992.81|1999.29|1992.79|1999.36|1992.86|1999.29|1992.79|25
1617846670000|2021-04-08 01:51:10|1999.32|1992.82|1998.24|1991.74|1999.32|1992.82|1998.19|1991.69|25
1617846680000|2021-04-08 01:51:20|1998.11|1991.61|1997.81|1991.31|1998.25|1991.75|1997.7|1991.2|27
1617846690000|2021-04-08 01:51:30|1997.84|1991.34|1997.99|1991.49|1998.47|1991.97|1997.84|1991.34|31
1617846700000|2021-04-08 01:51:40|1997.92|1991.42|1997.51|1991.01|1997.92|1991.42|1997.47|1990.97|32
1617846710000|2021-04-08 01:51:50|1997.5|1991|1997.69|1991.19|1997.95|1991.45|1997.44|1990.94|34
1617846720000|2021-04-08 01:52:00|1997.7|1991.2|1998.39|1991.89|1998.39|1991.89|1997.63|1991.13|34
1617846730000|2021-04-08 01:52:10|1998.34|1991.84|1998.21|1991.71|1998.59|1992.09|1998.21|1991.71|31
1617846740000|2021-04-08 01:52:20|1998.22|1991.72|1997.87|1991.37|1998.22|1991.72|1997.87|1991.37|24
1617846750000|2021-04-08 01:52:30|1997.85|1991.35|1997.78|1991.28|1997.85|1991.35|1997.75|1991.25|19
1617846760000|2021-04-08 01:52:40|1997.77|1991.27|1997.9|1991.4|1997.9|1991.4|1997.69|1991.19|19
1617846770000|2021-04-08 01:52:50|1997.88|1991.38|1997.59|1991.09|1997.88|1991.38|1997.52|1991.02|15
1617846780000|2021-04-08 01:53:00|1997.56|1991.06|1997.07|1990.57|1997.6|1991.1|1997.07|1990.57|27
1617846790000|2021-04-08 01:53:10|1997.16|1990.66|1997.26|1990.76|1997.26|1990.76|1996.59|1990.09|35
1617846800000|2021-04-08 01:53:20|1997.23|1990.73|1997.46|1990.96|1997.56|1991.06|1997.21|1990.71|12
1617846810000|2021-04-08 01:53:30|1997.5|1991|1998.21|1991.71|1998.21|1991.71|1997.5|1991|24
1617846820000|2021-04-08 01:53:40|1998.19|1991.69|1997.8|1991.3|1998.19|1991.69|1997.75|1991.25|25
1617846830000|2021-04-08 01:53:50|1997.79|1991.29|1997.7|1991.2|1997.85|1991.35|1997.65|1991.15|29
1617846840000|2021-04-08 01:54:00|1997.71|1991.21|1998.16|1991.66|1998.18|1991.68|1997.67|1991.17|32
1617846850000|2021-04-08 01:54:10|1998.25|1991.75|1998.14|1991.64|1998.66|1992.16|1998.14|1991.64|25
1617846860000|2021-04-08 01:54:20|1998.12|1991.62|1998.06|1991.56|1998.12|1991.62|1998|1991.5|21
1617846870000|2021-04-08 01:54:30|1998.05|1991.55|1997.26|1990.76|1998.05|1991.55|1997.26|1990.76|20
1617846880000|2021-04-08 01:54:40|1997.24|1990.74|1997.85|1991.35|1998.01|1991.51|1997.24|1990.74|30
1617846890000|2021-04-08 01:54:50|1997.84|1991.34|1997.07|1990.57|1997.87|1991.37|1997.07|1990.57|23
1617846900000|2021-04-08 01:55:00|1997.15|1990.65|1996.83|1990.33|1997.15|1990.65|1996.62|1990.12|28
1617846910000|2021-04-08 01:55:10|1996.73|1990.23|1996.04|1989.54|1996.77|1990.27|1996.01|1989.51|33
1617846920000|2021-04-08 01:55:20|1996.03|1989.53|1995.94|1989.44|1996.16|1989.66|1995.94|1989.44|14
1617846930000|2021-04-08 01:55:30|1995.97|1989.47|1995.62|1989.12|1995.98|1989.48|1995.58|1989.08|34
1617846940000|2021-04-08 01:55:40|1995.66|1989.16|1996.46|1989.96|1996.48|1989.98|1995.61|1989.11|19
1617846950000|2021-04-08 01:55:50|1996.47|1989.97|1996.56|1990.06|1996.88|1990.38|1996.3|1989.8|31
1617846960000|2021-04-08 01:56:00|1996.55|1990.05|1996.49|1989.99|1996.55|1990.05|1995.99|1989.49|37
1617846970000|2021-04-08 01:56:10|1996.52|1990.02|1996.25|1989.75|1996.53|1990.03|1996.02|1989.52|32
1617846980000|2021-04-08 01:56:20|1996.15|1989.65|1996.04|1989.54|1996.28|1989.78|1996.01|1989.51|32
1617846990000|2021-04-08 01:56:30|1996.03|1989.53|1996.97|1990.47|1996.97|1990.47|1996.03|1989.53|31
1617847000000|2021-04-08 01:56:40|1996.99|1990.49|1997.39|1990.89|1997.5|1991|1996.99|1990.49|21
1617847010000|2021-04-08 01:56:50|1997.4|1990.9|1997.46|1990.96|1997.51|1991.01|1997.38|1990.88|13
1617847020000|2021-04-08 01:57:00|1997.44|1990.94|1997.33|1990.83|1997.5|1991|1997.13|1990.63|21
1617847030000|2021-04-08 01:57:10|1997.25|1990.75|1996.14|1989.64|1997.4|1990.9|1996.11|1989.61|33
1617847040000|2021-04-08 01:57:20|1996.19|1989.69|1996|1989.5|1996.19|1989.69|1995.97|1989.47|17
1617847050000|2021-04-08 01:57:30|1995.97|1989.47|1995.29|1988.79|1996.07|1989.57|1994.75|1988.25|36
1617847060000|2021-04-08 01:57:40|1995.32|1988.82|1995.15|1988.65|1995.37|1988.87|1994.83|1988.33|35
1617847070000|2021-04-08 01:57:50|1995.17|1988.67|1995.36|1988.86|1995.46|1988.96|1995.17|1988.67|10
1617847080000|2021-04-08 01:58:00|1995.38|1988.88|1994.42|1987.92|1995.38|1988.88|1994.42|1987.92|32
1617847090000|2021-04-08 01:58:10|1994.45|1987.95|1994.29|1987.79|1994.51|1988.01|1994.26|1987.76|27
1617847100000|2021-04-08 01:58:20|1993.98|1987.48|1993.78|1987.28|1994.14|1987.64|1993.77|1987.27|21
1617847110000|2021-04-08 01:58:30|1993.81|1987.31|1994.44|1987.94|1994.44|1987.94|1993.81|1987.31|19
1617847120000|2021-04-08 01:58:40|1994.43|1987.93|1994.65|1988.15|1994.65|1988.15|1994.41|1987.91|28
1617847130000|2021-04-08 01:58:50|1994.6|1988.1|1994.56|1988.06|1994.74|1988.24|1994.56|1988.06|19
1617847140000|2021-04-08 01:59:00|1994.38|1987.88|1993.93|1987.43|1994.38|1987.88|1993.65|1987.15|21
1617847150000|2021-04-08 01:59:10|1993.91|1987.41|1994.35|1987.85|1994.38|1987.88|1993.82|1987.32|27
1617847160000|2021-04-08 01:59:20|1994.36|1987.86|1994.39|1987.89|1994.4|1987.9|1994.25|1987.75|18
1617847170000|2021-04-08 01:59:30|1994.29|1987.79|1994.42|1987.92|1994.47|1987.97|1994.29|1987.79|14
1617847180000|2021-04-08 01:59:40|1994.46|1987.96|1993.99|1987.49|1994.46|1987.96|1993.39|1986.89|32
1617847190000|2021-04-08 01:59:50|1993.95|1987.45|1993.68|1987.18|1993.95|1987.45|1993.59|1987.09|30
1617847200000|2021-04-08 02:00:00|1993.62|1987.12|1994.48|1987.98|1994.48|1987.98|1993.62|1987.12|32
1617847210000|2021-04-08 02:00:10|1994.49|1987.99|1993.87|1987.37|1994.49|1987.99|1993.85|1987.35|24
1617847220000|2021-04-08 02:00:20|1993.89|1987.39|1993.53|1987.03|1993.9|1987.4|1993.24|1986.74|34
1617847230000|2021-04-08 02:00:30|1993.58|1987.08|1993.98|1987.48|1994.01|1987.51|1993.52|1987.02|37
1617847240000|2021-04-08 02:00:40|1993.99|1987.49|1993.36|1986.86|1994.08|1987.58|1993.34|1986.84|33
1617847250000|2021-04-08 02:00:50|1993.33|1986.83|1992.42|1985.92|1993.45|1986.95|1992.34|1985.84|31
1617847260000|2021-04-08 02:01:00|1992.38|1985.88|1992.66|1986.16|1993.33|1986.83|1992.35|1985.85|31
1617847270000|2021-04-08 02:01:10|1992.69|1986.19|1992.39|1985.89|1992.71|1986.21|1992.39|1985.89|24
1617847280000|2021-04-08 02:01:20|1992.28|1985.78|1992.32|1985.82|1992.32|1985.82|1992.02|1985.52|32
1617847290000|2021-04-08 02:01:30|1992.44|1985.94|1994.33|1987.83|1994.33|1987.83|1992.44|1985.94|35
1617847300000|2021-04-08 02:01:40|1994.35|1987.85|1994.54|1988.04|1994.59|1988.09|1993.75|1987.25|33
1617847310000|2021-04-08 02:01:50|1994.55|1988.05|1995.42|1988.92|1995.59|1989.09|1994.55|1988.05|23
1617847320000|2021-04-08 02:02:00|1995.47|1988.97|1995.88|1989.38|1995.89|1989.39|1995.46|1988.96|24
1617847330000|2021-04-08 02:02:10|1995.85|1989.35|1995.69|1989.19|1995.98|1989.48|1995.69|1989.19|32
1617847340000|2021-04-08 02:02:20|1995.7|1989.2|1995.22|1988.72|1995.71|1989.21|1995.13|1988.63|36
1617847350000|2021-04-08 02:02:30|1995.25|1988.75|1995.57|1989.07|1995.8|1989.3|1995.25|1988.75|34
1617847360000|2021-04-08 02:02:40|1995.59|1989.09|1995.38|1988.88|1995.7|1989.2|1995.29|1988.79|34
1617847370000|2021-04-08 02:02:50|1995.43|1988.93|1995.74|1989.24|1995.8|1989.3|1995.4|1988.9|20
1617847380000|2021-04-08 02:03:00|1995.7|1989.2|1994.22|1987.72|1995.7|1989.2|1994.22|1987.72|35
1617847390000|2021-04-08 02:03:10|1994.23|1987.73|1994.3|1987.8|1994.33|1987.83|1994.01|1987.51|28
1617847400000|2021-04-08 02:03:20|1994.31|1987.81|1994.27|1987.77|1994.34|1987.84|1994.2|1987.7|18
1617847410000|2021-04-08 02:03:30|1994.28|1987.78|1993.77|1987.27|1994.28|1987.78|1993.28|1986.78|32
1617847420000|2021-04-08 02:03:40|1993.8|1987.3|1993.57|1987.07|1993.84|1987.34|1993.57|1987.07|23
1617847430000|2021-04-08 02:03:50|1993.59|1987.09|1994.29|1987.79|1994.39|1987.89|1993.26|1986.76|22
1617847440000|2021-04-08 02:04:00|1994.37|1987.87|1993.41|1986.91|1994.39|1987.89|1993.39|1986.89|24
1617847450000|2021-04-08 02:04:10|1993.42|1986.92|1992.65|1986.15|1993.47|1986.97|1992.64|1986.14|21
1617847460000|2021-04-08 02:04:20|1992.69|1986.19|1992.84|1986.34|1992.9|1986.4|1992.18|1985.68|30
1617847470000|2021-04-08 02:04:30|1992.81|1986.31|1992.23|1985.73|1992.81|1986.31|1992.14|1985.64|29
1617847480000|2021-04-08 02:04:40|1992.45|1985.95|1992.64|1986.14|1992.87|1986.37|1992.38|1985.88|39
1617847490000|2021-04-08 02:04:50|1992.63|1986.13|1992.32|1985.82|1992.69|1986.19|1992.21|1985.71|29
1617847500000|2021-04-08 02:05:00|1992.29|1985.79|1992.19|1985.69|1992.35|1985.85|1992.16|1985.66|26
1617847510000|2021-04-08 02:05:10|1992.2|1985.7|1991.97|1985.47|1992.21|1985.71|1991.97|1985.47|34
1617847520000|2021-04-08 02:05:20|1991.99|1985.49|1990.31|1983.81|1991.99|1985.49|1990.02|1983.52|37
1617847530000|2021-04-08 02:05:30|1990.33|1983.83|1989.85|1983.35|1990.8|1984.3|1989.63|1983.13|35
1617847540000|2021-04-08 02:05:40|1989.92|1983.42|1989.73|1983.23|1990.34|1983.84|1989.66|1983.16|38
1617847550000|2021-04-08 02:05:50|1989.66|1983.16|1988.99|1982.49|1989.76|1983.26|1988.97|1982.47|31
1617847560000|2021-04-08 02:06:00|1988.87|1982.37|1990.73|1984.23|1990.81|1984.31|1988.77|1982.27|37
1617847570000|2021-04-08 02:06:10|1990.74|1984.24|1990.78|1984.28|1991.36|1984.86|1990.74|1984.24|35
1617847580000|2021-04-08 02:06:20|1990.89|1984.39|1990.89|1984.39|1991.06|1984.56|1990.84|1984.34|27
1617847590000|2021-04-08 02:06:30|1990.91|1984.41|1992.08|1985.58|1992.08|1985.58|1990.91|1984.41|29
1617847600000|2021-04-08 02:06:40|1992.26|1985.76|1993.25|1986.75|1993.31|1986.81|1992.23|1985.73|32
1617847610000|2021-04-08 02:06:50|1993.26|1986.76|1993.56|1987.06|1993.69|1987.19|1993.26|1986.76|17
1617847620000|2021-04-08 02:07:00|1993.55|1987.05|1994.6|1988.1|1994.6|1988.1|1993.55|1987.05|20
1617847630000|2021-04-08 02:07:10|1994.61|1988.11|1994.22|1987.72|1994.65|1988.15|1994.16|1987.66|27
1617847640000|2021-04-08 02:07:20|1994.2|1987.7|1993.54|1987.04|1994.22|1987.72|1993.39|1986.89|28
1617847650000|2021-04-08 02:07:30|1993.52|1987.02|1993.3|1986.8|1993.56|1987.06|1993.3|1986.8|25
1617847660000|2021-04-08 02:07:40|1993.25|1986.75|1993.33|1986.83|1993.43|1986.93|1993.25|1986.75|15
1617847670000|2021-04-08 02:07:50|1993.39|1986.89|1993.42|1986.92|1993.49|1986.99|1993.36|1986.86|16
1617847680000|2021-04-08 02:08:00|1993.41|1986.91|1992.39|1985.89|1993.45|1986.95|1992.35|1985.85|20
1617847690000|2021-04-08 02:08:10|1992.37|1985.87|1991.82|1985.32|1992.43|1985.93|1991.82|1985.32|24
1617847700000|2021-04-08 02:08:20|1991.81|1985.31|1991.13|1984.63|1991.81|1985.31|1990.89|1984.39|27
1617847710000|2021-04-08 02:08:30|1991.16|1984.66|1990.75|1984.25|1991.65|1985.15|1990.73|1984.23|28
1617847720000|2021-04-08 02:08:40|1990.72|1984.22|1991.09|1984.59|1991.25|1984.75|1990.69|1984.19|27
1617847730000|2021-04-08 02:08:50|1991.06|1984.56|1991.14|1984.64|1991.23|1984.73|1990.89|1984.39|26
1617847740000|2021-04-08 02:09:00|1991.16|1984.66|1990.88|1984.38|1991.16|1984.66|1990.66|1984.16|31
1617847750000|2021-04-08 02:09:10|1990.89|1984.39|1990.79|1984.29|1990.89|1984.39|1990.66|1984.16|20
1617847760000|2021-04-08 02:09:20|1990.35|1983.85|1990.43|1983.93|1990.43|1983.93|1990.05|1983.55|25
1617847770000|2021-04-08 02:09:30|1990.5|1984|1989.39|1982.89|1990.5|1984|1989.33|1982.83|30
1617847780000|2021-04-08 02:09:40|1989.36|1982.86|1990.29|1983.79|1990.29|1983.79|1989.21|1982.71|35
1617847790000|2021-04-08 02:09:50|1990.35|1983.85|1990.98|1984.48|1990.98|1984.48|1990.34|1983.84|17
1617847800000|2021-04-08 02:10:00|1991.04|1984.54|1991.09|1984.59|1991.53|1985.03|1990.87|1984.37|32
1617847810000|2021-04-08 02:10:10|1991.08|1984.58|1991.53|1985.03|1991.53|1985.03|1990.96|1984.46|33
1617847820000|2021-04-08 02:10:20|1991.77|1985.27|1991.4|1984.9|1991.93|1985.43|1991.29|1984.79|33
1617847830000|2021-04-08 02:10:30|1991.39|1984.89|1991.33|1984.83|1991.46|1984.96|1991.28|1984.78|27
1617847840000|2021-04-08 02:10:40|1991.32|1984.82|1991.48|1984.98|1991.71|1985.21|1991.31|1984.81|30
1617847850000|2021-04-08 02:10:50|1991.47|1984.97|1991.64|1985.14|1991.64|1985.14|1991.42|1984.92|25
1617847860000|2021-04-08 02:11:00|1991.61|1985.11|1992.08|1985.58|1992.08|1985.58|1991.61|1985.11|16
1617847870000|2021-04-08 02:11:10|1992.02|1985.52|1991.51|1985.01|1992.02|1985.52|1991.51|1985.01|24
1617847880000|2021-04-08 02:11:20|1991.5|1985|1990.75|1984.25|1991.51|1985.01|1990.75|1984.25|22
1617847890000|2021-04-08 02:11:30|1990.76|1984.26|1990.31|1983.81|1990.9|1984.4|1990.25|1983.75|21
1617847900000|2021-04-08 02:11:40|1990.35|1983.85|1990.39|1983.89|1990.56|1984.06|1990.34|1983.84|31
1617847910000|2021-04-08 02:11:50|1990.4|1983.9|1990.86|1984.36|1990.99|1984.49|1990.35|1983.85|34
1617847920000|2021-04-08 02:12:00|1990.88|1984.38|1991.54|1985.04|1991.54|1985.04|1990.82|1984.32|28
1617847930000|2021-04-08 02:12:10|1991.53|1985.03|1991.16|1984.66|1991.53|1985.03|1991.16|1984.66|35
1617847940000|2021-04-08 02:12:20|1991.22|1984.72|1990.97|1984.47|1991.33|1984.83|1990.95|1984.45|15
1617847950000|2021-04-08 02:12:30|1990.87|1984.37|1990.97|1984.47|1991.02|1984.52|1990.84|1984.34|22
1617847960000|2021-04-08 02:12:40|1991.04|1984.54|1991.04|1984.54|1991.07|1984.57|1990.93|1984.43|21
1617847970000|2021-04-08 02:12:50|1991.1|1984.6|1990.92|1984.42|1991.1|1984.6|1990.92|1984.42|20
1617847980000|2021-04-08 02:13:00|1990.93|1984.43|1991.02|1984.52|1991.09|1984.59|1990.92|1984.42|13
1617847990000|2021-04-08 02:13:10|1991.01|1984.51|1991.02|1984.52|1991.04|1984.54|1990.9|1984.4|11
1617848000000|2021-04-08 02:13:20|1991.18|1984.68|1991.33|1984.83|1991.44|1984.94|1991.16|1984.66|13
1617848010000|2021-04-08 02:13:30|1991.32|1984.82|1991.86|1985.36|1991.93|1985.43|1991.32|1984.82|21
1617848020000|2021-04-08 02:13:40|1991.85|1985.35|1992.21|1985.71|1992.21|1985.71|1991.7|1985.2|27
1617848030000|2021-04-08 02:13:50|1992.26|1985.76|1992.57|1986.07|1992.59|1986.09|1992.22|1985.72|25
1617848040000|2021-04-08 02:14:00|1992.59|1986.09|1992.67|1986.17|1992.67|1986.17|1992.5|1986|12
1617848050000|2021-04-08 02:14:10|1992.78|1986.28|1993.16|1986.66|1993.27|1986.77|1992.78|1986.28|20
1617848060000|2021-04-08 02:14:20|1993.21|1986.71|1993.16|1986.66|1993.27|1986.77|1993.15|1986.65|16
1617848070000|2021-04-08 02:14:30|1993.18|1986.68|1993.28|1986.78|1993.33|1986.83|1993.16|1986.66|18
1617848080000|2021-04-08 02:14:40|1993.31|1986.81|1993.28|1986.78|1993.31|1986.81|1993.23|1986.73|12
1617848090000|2021-04-08 02:14:50|1993.32|1986.82|1992.97|1986.47|1993.5|1987|1992.97|1986.47|18
1617848100000|2021-04-08 02:15:00|1992.82|1986.32|1992.4|1985.9|1992.82|1986.32|1992.4|1985.9|16
1617848110000|2021-04-08 02:15:10|1992.41|1985.91|1991.71|1985.21|1992.41|1985.91|1991.71|1985.21|18
1617848120000|2021-04-08 02:15:20|1991.75|1985.25|1991.41|1984.91|1991.92|1985.42|1991.4|1984.9|31
1617848130000|2021-04-08 02:15:30|1991.39|1984.89|1991.81|1985.31|1991.82|1985.32|1991.36|1984.86|31
1617848140000|2021-04-08 02:15:40|1991.83|1985.33|1991.71|1985.21|1991.94|1985.44|1991.64|1985.14|29
1617848150000|2021-04-08 02:15:50|1991.75|1985.25|1991.68|1985.18|1991.8|1985.3|1991.61|1985.11|31
1617848160000|2021-04-08 02:16:00|1991.69|1985.19|1991.93|1985.43|1991.93|1985.43|1991.59|1985.09|35
1617848170000|2021-04-08 02:16:10|1991.94|1985.44|1991.79|1985.29|1992.1|1985.6|1991.53|1985.03|37
1617848180000|2021-04-08 02:16:20|1991.8|1985.3|1992.56|1986.06|1992.56|1986.06|1991.75|1985.25|35
1617848190000|2021-04-08 02:16:30|1992.57|1986.07|1992.8|1986.3|1992.84|1986.34|1992.28|1985.78|28
1617848200000|2021-04-08 02:16:40|1992.84|1986.34|1993.33|1986.83|1993.38|1986.88|1992.72|1986.22|25
1617848210000|2021-04-08 02:16:50|1993.34|1986.84|1993.37|1986.87|1993.38|1986.88|1993.19|1986.69|19
1617848220000|2021-04-08 02:17:00|1993.41|1986.91|1993.63|1987.13|1993.82|1987.32|1993.37|1986.87|26
1617848230000|2021-04-08 02:17:10|1993.62|1987.12|1993.87|1987.37|1993.88|1987.38|1993.62|1987.12|20
1617848240000|2021-04-08 02:17:20|1993.82|1987.32|1993.69|1987.19|1993.82|1987.32|1993.58|1987.08|17
1617848250000|2021-04-08 02:17:30|1993.7|1987.2|1993.54|1987.04|1993.91|1987.41|1993.42|1986.92|25
1617848260000|2021-04-08 02:17:40|1993.65|1987.15|1994.07|1987.57|1994.18|1987.68|1993.61|1987.11|36
1617848270000|2021-04-08 02:17:50|1994.08|1987.58|1994.19|1987.69|1994.21|1987.71|1994.01|1987.51|26
1617848280000|2021-04-08 02:18:00|1994.18|1987.68|1994.22|1987.72|1994.25|1987.75|1994.13|1987.63|15
1617848290000|2021-04-08 02:18:10|1994.24|1987.74|1994.24|1987.74|1994.38|1987.88|1994.24|1987.74|16
1617848300000|2021-04-08 02:18:20|1994.21|1987.71|1994.15|1987.65|1994.25|1987.75|1994.11|1987.61|22
1617848310000|2021-04-08 02:18:30|1994.12|1987.62|1993.93|1987.43|1994.15|1987.65|1993.56|1987.06|23
1617848320000|2021-04-08 02:18:40|1993.97|1987.47|1993.86|1987.36|1993.97|1987.47|1993.82|1987.32|20
1617848330000|2021-04-08 02:18:50|1993.8|1987.3|1993.98|1987.48|1993.98|1987.48|1993.59|1987.09|27
1617848340000|2021-04-08 02:19:00|1994.01|1987.51|1994.07|1987.57|1994.22|1987.72|1993.95|1987.45|17
1617848350000|2021-04-08 02:19:10|1994.02|1987.52|1993.86|1987.36|1994.07|1987.57|1993.81|1987.31|24
1617848360000|2021-04-08 02:19:20|1993.87|1987.37|1993.32|1986.82|1993.97|1987.47|1993.3|1986.8|22
1617848370000|2021-04-08 02:19:30|1993.33|1986.83|1992.4|1985.9|1993.33|1986.83|1992.39|1985.89|20
1617848380000|2021-04-08 02:19:40|1992.63|1986.13|1992.59|1986.09|1992.73|1986.23|1992.52|1986.02|29
1617848390000|2021-04-08 02:19:50|1992.58|1986.08|1992.04|1985.54|1992.58|1986.08|1992|1985.5|18
1617848400000|2021-04-08 02:20:00|1991.99|1985.49|1992.48|1985.98|1992.51|1986.01|1991.99|1985.49|23
1617848410000|2021-04-08 02:20:10|1992.51|1986.01|1992.74|1986.24|1992.8|1986.3|1992.5|1986|15
1617848420000|2021-04-08 02:20:20|1992.73|1986.23|1993.44|1986.94|1993.54|1987.04|1992.44|1985.94|33
1617848430000|2021-04-08 02:20:30|1993.46|1986.96|1994.05|1987.55|1994.23|1987.73|1993.4|1986.9|30
1617848440000|2021-04-08 02:20:40|1994|1987.5|1993.94|1987.44|1994.17|1987.67|1993.74|1987.24|35
1617848450000|2021-04-08 02:20:50|1993.97|1987.47|1993.87|1987.37|1994.09|1987.59|1993.71|1987.21|31
1617848460000|2021-04-08 02:21:00|1993.84|1987.34|1993.93|1987.43|1993.97|1987.47|1993.77|1987.27|23
1617848470000|2021-04-08 02:21:10|1993.99|1987.49|1994.47|1987.97|1994.54|1988.04|1993.94|1987.44|18
1617848480000|2021-04-08 02:21:20|1994.49|1987.99|1994.51|1988.01|1994.55|1988.05|1994.48|1987.98|12
1617848490000|2021-04-08 02:21:30|1994.46|1987.96|1994.76|1988.26|1994.76|1988.26|1994.36|1987.86|16
1617848500000|2021-04-08 02:21:40|1994.73|1988.23|1994.59|1988.09|1994.76|1988.26|1994.53|1988.03|23
1617848510000|2021-04-08 02:21:50|1994.6|1988.1|1994.66|1988.16|1994.68|1988.18|1994.57|1988.07|25
1617848520000|2021-04-08 02:22:00|1994.59|1988.09|1994.66|1988.16|1994.68|1988.18|1994.59|1988.09|9
1617848530000|2021-04-08 02:22:10|1994.84|1988.34|1994.64|1988.14|1994.87|1988.37|1994.57|1988.07|10
1617848540000|2021-04-08 02:22:20|1994.61|1988.11|1993.97|1987.47|1994.64|1988.14|1993.95|1987.45|25
1617848550000|2021-04-08 02:22:30|1993.98|1987.48|1993.95|1987.45|1994.11|1987.61|1993.64|1987.14|33
1617848560000|2021-04-08 02:22:40|1993.91|1987.41|1993.9|1987.4|1993.94|1987.44|1993.76|1987.26|34
1617848570000|2021-04-08 02:22:50|1993.92|1987.42|1993.61|1987.11|1993.94|1987.44|1993.61|1987.11|26
1617848580000|2021-04-08 02:23:00|1993.6|1987.1|1993.59|1987.09|1993.62|1987.12|1993.55|1987.05|15
1617848590000|2021-04-08 02:23:10|1993.63|1987.13|1993.61|1987.11|1993.65|1987.15|1993.49|1986.99|18
1617848600000|2021-04-08 02:23:20|1993.67|1987.17|1993.28|1986.78|1993.7|1987.2|1993.16|1986.66|28
1617848610000|2021-04-08 02:23:30|1993.23|1986.73|1992.88|1986.38|1993.27|1986.77|1992.83|1986.33|26
1617848620000|2021-04-08 02:23:40|1992.92|1986.42|1992.93|1986.43|1993.06|1986.56|1992.91|1986.41|11
1617848630000|2021-04-08 02:23:50|1992.78|1986.28|1992.38|1985.88|1992.78|1986.28|1992.38|1985.88|19
1617848640000|2021-04-08 02:24:00|1992.39|1985.89|1992.66|1986.16|1992.72|1986.22|1992.36|1985.86|16
1617848650000|2021-04-08 02:24:10|1992.65|1986.15|1992.61|1986.11|1992.65|1986.15|1992.57|1986.07|14
1617848660000|2021-04-08 02:24:20|1992.63|1986.13|1992.3|1985.8|1992.63|1986.13|1992.28|1985.78|16
1617848670000|2021-04-08 02:24:30|1992.31|1985.81|1991.43|1984.93|1992.31|1985.81|1991.43|1984.93|35
1617848680000|2021-04-08 02:24:40|1991.35|1984.85|1991.4|1984.9|1991.51|1985.01|1991.07|1984.57|36
1617848690000|2021-04-08 02:24:50|1991.43|1984.93|1991.06|1984.56|1991.57|1985.07|1991.03|1984.53|32
1617848700000|2021-04-08 02:25:00|1991.04|1984.54|1991.45|1984.95|1991.47|1984.97|1991.04|1984.54|23
1617848710000|2021-04-08 02:25:10|1991.46|1984.96|1991.31|1984.81|1991.47|1984.97|1991.17|1984.67|25
1617848720000|2021-04-08 02:25:20|1991.27|1984.77|1991.13|1984.63|1991.33|1984.83|1991.11|1984.61|25
1617848730000|2021-04-08 02:25:30|1991.05|1984.55|1989.93|1983.43|1991.15|1984.65|1989.93|1983.43|24
1617848740000|2021-04-08 02:25:40|1989.92|1983.42|1990.14|1983.64|1990.2|1983.7|1989.8|1983.3|31
1617848750000|2021-04-08 02:25:50|1990.18|1983.68|1990.14|1983.64|1990.24|1983.74|1989.98|1983.48|21
1617848760000|2021-04-08 02:26:00|1990.15|1983.65|1990.48|1983.98|1990.57|1984.07|1990.07|1983.57|22
1617848770000|2021-04-08 02:26:10|1990.47|1983.97|1989.96|1983.46|1990.47|1983.97|1989.93|1983.43|24
1617848780000|2021-04-08 02:26:20|1989.94|1983.44|1989.57|1983.07|1989.98|1983.48|1989.56|1983.06|32
1617848790000|2021-04-08 02:26:30|1989.56|1983.06|1988.34|1981.84|1989.56|1983.06|1987.46|1980.96|37
1617848800000|2021-04-08 02:26:40|1988.35|1981.85|1988.74|1982.24|1988.74|1982.24|1988.21|1981.71|26
1617848810000|2021-04-08 02:26:50|1988.84|1982.34|1988.05|1981.55|1988.88|1982.38|1988.05|1981.55|29
1617848820000|2021-04-08 02:27:00|1988.04|1981.54|1987.24|1980.74|1988.13|1981.63|1987.23|1980.73|28
1617848830000|2021-04-08 02:27:10|1987.23|1980.73|1987.2|1980.7|1987.38|1980.88|1987.17|1980.67|7
1617848840000|2021-04-08 02:27:20|1987.19|1980.69|1987.43|1980.93|1987.43|1980.93|1987.09|1980.59|18
1617848850000|2021-04-08 02:27:30|1987.57|1981.07|1987.36|1980.86|1987.57|1981.07|1987.21|1980.71|20
1617848860000|2021-04-08 02:27:40|1987.32|1980.82|1987.38|1980.88|1987.56|1981.06|1987.01|1980.51|20
1617848870000|2021-04-08 02:27:50|1987.4|1980.9|1987.21|1980.71|1987.4|1980.9|1987.21|1980.71|2
1617848880000|2021-04-08 02:28:00|1987.19|1980.69|1987.51|1981.01|1987.57|1981.07|1986.9|1980.4|33
1617848890000|2021-04-08 02:28:10|1987.55|1981.05|1987.89|1981.39|1987.93|1981.43|1987.55|1981.05|14
1617848900000|2021-04-08 02:28:20|1987.69|1981.19|1987.4|1980.9|1987.75|1981.25|1987.4|1980.9|18
1617848910000|2021-04-08 02:28:30|1987.37|1980.87|1987.59|1981.09|1987.78|1981.28|1987.31|1980.81|21
1617848920000|2021-04-08 02:28:40|1987.55|1981.05|1987.84|1981.34|1987.91|1981.41|1987.55|1981.05|17
1617848930000|2021-04-08 02:28:50|1987.94|1981.44|1987.8|1981.3|1988.17|1981.67|1987.8|1981.3|33
1617848940000|2021-04-08 02:29:00|1987.82|1981.32|1988|1981.5|1988.1|1981.6|1987.79|1981.29|25
1617848950000|2021-04-08 02:29:10|1987.95|1981.45|1988.12|1981.62|1988.16|1981.66|1987.93|1981.43|33
1617848960000|2021-04-08 02:29:20|1988.11|1981.61|1988.69|1982.19|1988.97|1982.47|1988.11|1981.61|27
1617848970000|2021-04-08 02:29:30|1988.68|1982.18|1988.65|1982.15|1988.82|1982.32|1988.62|1982.12|24
1617848980000|2021-04-08 02:29:40|1988.62|1982.12|1988.74|1982.24|1988.78|1982.28|1988.62|1982.12|13
1617848990000|2021-04-08 02:29:50|1988.73|1982.23|1988.99|1982.49|1989.01|1982.51|1988.69|1982.19|18
1617849000000|2021-04-08 02:30:00|1989.02|1982.52|1988.26|1981.76|1989.02|1982.52|1988.26|1981.76|13
1617849010000|2021-04-08 02:30:10|1988.32|1981.82|1988.03|1981.53|1988.32|1981.82|1987.97|1981.47|29
1617849020000|2021-04-08 02:30:20|1988.1|1981.6|1987.54|1981.04|1988.35|1981.85|1987.54|1981.04|16
1617849030000|2021-04-08 02:30:30|1987.22|1980.72|1986.37|1979.87|1987.22|1980.72|1986.33|1979.83|32
1617849040000|2021-04-08 02:30:40|1986.33|1979.83|1985.45|1978.95|1986.33|1979.83|1985.27|1978.77|22
1617849050000|2021-04-08 02:30:50|1985.37|1978.87|1985.82|1979.32|1985.82|1979.32|1985.34|1978.84|31
1617849060000|2021-04-08 02:31:00|1985.86|1979.36|1986.83|1980.33|1986.83|1980.33|1985.79|1979.29|36
1617849070000|2021-04-08 02:31:10|1986.85|1980.35|1985.7|1979.2|1986.86|1980.36|1985.64|1979.14|19
1617849080000|2021-04-08 02:31:20|1985.76|1979.26|1986.62|1980.12|1986.65|1980.15|1985.68|1979.18|36
1617849090000|2021-04-08 02:31:30|1986.66|1980.16|1987.19|1980.69|1987.21|1980.71|1986.66|1980.16|33
1617849100000|2021-04-08 02:31:40|1987.2|1980.7|1987.54|1981.04|1987.67|1981.17|1986.86|1980.36|34
1617849110000|2021-04-08 02:31:50|1987.57|1981.07|1987.3|1980.8|1987.62|1981.12|1987.3|1980.8|33
1617849120000|2021-04-08 02:32:00|1987.38|1980.88|1988.12|1981.62|1988.12|1981.62|1987.27|1980.77|34
1617849130000|2021-04-08 02:32:10|1988.16|1981.66|1988.15|1981.65|1988.17|1981.67|1987.97|1981.47|20
1617849140000|2021-04-08 02:32:20|1988.18|1981.68|1988.66|1982.16|1988.72|1982.22|1988.11|1981.61|30
1617849150000|2021-04-08 02:32:30|1988.62|1982.12|1988.47|1981.97|1988.68|1982.18|1988.45|1981.95|20
1617849160000|2021-04-08 02:32:40|1988.49|1981.99|1990.99|1984.49|1990.99|1984.49|1988.49|1981.99|24
1617849170000|2021-04-08 02:32:50|1991.07|1984.57|1990.19|1983.69|1991.12|1984.62|1990.19|1983.69|33
1617849180000|2021-04-08 02:33:00|1989.83|1983.33|1986.88|1980.38|1989.83|1983.33|1986.88|1980.38|38
1617849190000|2021-04-08 02:33:10|1986.84|1980.34|1986.04|1979.54|1986.84|1980.34|1985.32|1978.82|37
1617849200000|2021-04-08 02:33:20|1986.06|1979.56|1985.89|1979.39|1986.06|1979.56|1985.23|1978.73|31
1617849210000|2021-04-08 02:33:30|1985.94|1979.44|1986.21|1979.71|1986.34|1979.84|1985.94|1979.44|30
1617849220000|2021-04-08 02:33:40|1986.22|1979.72|1986.6|1980.1|1986.61|1980.11|1986.2|1979.7|23
1617849230000|2021-04-08 02:33:50|1986.23|1979.73|1986.27|1979.77|1986.27|1979.77|1985.8|1979.3|31
1617849240000|2021-04-08 02:34:00|1986.22|1979.72|1986.56|1980.06|1986.71|1980.21|1986.07|1979.57|32
1617849250000|2021-04-08 02:34:10|1986.71|1980.21|1987.35|1980.85|1987.44|1980.94|1986.57|1980.07|24
1617849260000|2021-04-08 02:34:20|1987.36|1980.86|1988.41|1981.91|1988.48|1981.98|1986.72|1980.22|27
1617849270000|2021-04-08 02:34:30|1988.46|1981.96|1988.61|1982.11|1988.82|1982.32|1988.09|1981.59|19
1617849280000|2021-04-08 02:34:40|1988.62|1982.12|1988.5|1982|1988.68|1982.18|1988.05|1981.55|34
1617849290000|2021-04-08 02:34:50|1988.53|1982.03|1988.79|1982.29|1988.86|1982.36|1988.52|1982.02|28
1617849300000|2021-04-08 02:35:00|1988.81|1982.31|1988.07|1981.57|1988.81|1982.31|1988.07|1981.57|33
1617849310000|2021-04-08 02:35:10|1988.03|1981.53|1987.83|1981.33|1988.1|1981.6|1987.3|1980.8|36
1617849320000|2021-04-08 02:35:20|1987.81|1981.31|1987.76|1981.26|1988|1981.5|1987.76|1981.26|11
1617849330000|2021-04-08 02:35:30|1987.79|1981.29|1987.88|1981.38|1987.88|1981.38|1987.71|1981.21|12
1617849340000|2021-04-08 02:35:40|1987.91|1981.41|1987.79|1981.29|1987.91|1981.41|1987.58|1981.08|13
1617849350000|2021-04-08 02:35:50|1987.72|1981.22|1987.84|1981.34|1987.84|1981.34|1987.33|1980.83|19
1617849360000|2021-04-08 02:36:00|1987.73|1981.23|1987.49|1980.99|1987.73|1981.23|1987.46|1980.96|18
1617849370000|2021-04-08 02:36:10|1987.52|1981.02|1987.78|1981.28|1987.87|1981.37|1987.52|1981.02|25
1617849380000|2021-04-08 02:36:20|1987.75|1981.25|1987.83|1981.33|1988.09|1981.59|1987.67|1981.17|25
1617849390000|2021-04-08 02:36:30|1987.82|1981.32|1988.07|1981.57|1988.09|1981.59|1987.82|1981.32|29
1617849400000|2021-04-08 02:36:40|1988.11|1981.61|1988.4|1981.9|1988.4|1981.9|1987.98|1981.48|19
1617849410000|2021-04-08 02:36:50|1988.3|1981.8|1988.69|1982.19|1988.72|1982.22|1988.3|1981.8|18
1617849420000|2021-04-08 02:37:00|1988.72|1982.22|1989.03|1982.53|1989.12|1982.62|1988.72|1982.22|27
1617849430000|2021-04-08 02:37:10|1988.95|1982.45|1989.03|1982.53|1989.37|1982.87|1988.91|1982.41|33
1617849440000|2021-04-08 02:37:20|1988.93|1982.43|1988.68|1982.18|1988.93|1982.43|1988.43|1981.93|31
1617849450000|2021-04-08 02:37:30|1988.67|1982.17|1988.57|1982.07|1988.67|1982.17|1988.57|1982.07|19
1617849460000|2021-04-08 02:37:40|1988.5|1982|1987.98|1981.48|1988.5|1982|1987.95|1981.45|25
1617849470000|2021-04-08 02:37:50|1988|1981.5|1987.79|1981.29|1988|1981.5|1987.79|1981.29|23
1617849480000|2021-04-08 02:38:00|1987.84|1981.34|1987.67|1981.17|1987.85|1981.35|1987.67|1981.17|18
1617849490000|2021-04-08 02:38:10|1987.66|1981.16|1987.78|1981.28|1987.93|1981.43|1987.36|1980.86|23
1617849500000|2021-04-08 02:38:20|1987.94|1981.44|1987.61|1981.11|1987.94|1981.44|1987.61|1981.11|17
1617849510000|2021-04-08 02:38:30|1987.6|1981.1|1987.82|1981.32|1987.83|1981.33|1987.54|1981.04|26
1617849520000|2021-04-08 02:38:40|1987.76|1981.26|1987.84|1981.34|1987.85|1981.35|1987.57|1981.07|28
1617849530000|2021-04-08 02:38:50|1987.85|1981.35|1988.42|1981.92|1988.51|1982.01|1987.81|1981.31|12
1617849540000|2021-04-08 02:39:00|1988.37|1981.87|1988.53|1982.03|1988.53|1982.03|1988.37|1981.87|6
1617849550000|2021-04-08 02:39:10|1988.58|1982.08|1988.27|1981.77|1988.69|1982.19|1988.27|1981.77|18
1617849560000|2021-04-08 02:39:20|1988.25|1981.75|1988.11|1981.61|1988.25|1981.75|1988.08|1981.58|14
1617849570000|2021-04-08 02:39:30|1988.16|1981.66|1988.17|1981.67|1988.21|1981.71|1988.16|1981.66|4
1617849580000|2021-04-08 02:39:40|1988.16|1981.66|1987.56|1981.06|1988.42|1981.92|1987.56|1981.06|20
1617849590000|2021-04-08 02:39:50|1987.53|1981.03|1987.31|1980.81|1987.54|1981.04|1987.19|1980.69|25
1617849600000|2021-04-08 02:40:00|1987.34|1980.84|1987.35|1980.85|1987.42|1980.92|1987.24|1980.74|33
1617849610000|2021-04-08 02:40:10|1987.27|1980.77|1987.98|1981.48|1988|1981.5|1987.26|1980.76|29
1617849620000|2021-04-08 02:40:20|1987.95|1981.45|1988.09|1981.59|1988.21|1981.71|1987.65|1981.15|32
1617849630000|2021-04-08 02:40:30|1988.23|1981.73|1988.53|1982.03|1988.56|1982.06|1988.15|1981.65|38
1617849640000|2021-04-08 02:40:40|1988.52|1982.02|1988.55|1982.05|1988.55|1982.05|1988.32|1981.82|28
1617849650000|2021-04-08 02:40:50|1988.59|1982.09|1988.69|1982.19|1988.7|1982.2|1988.57|1982.07|23
1617849660000|2021-04-08 02:41:00|1988.7|1982.2|1989.01|1982.51|1989.06|1982.56|1988.69|1982.19|29
1617849670000|2021-04-08 02:41:10|1988.98|1982.48|1989.05|1982.55|1989.13|1982.63|1988.95|1982.45|32
1617849680000|2021-04-08 02:41:20|1989.04|1982.54|1989.48|1982.98|1989.55|1983.05|1989.02|1982.52|27
1617849690000|2021-04-08 02:41:30|1989.45|1982.95|1989.44|1982.94|1989.51|1983.01|1989.39|1982.89|33
1617849700000|2021-04-08 02:41:40|1989.45|1982.95|1988.75|1982.25|1989.46|1982.96|1988.69|1982.19|27
1617849710000|2021-04-08 02:41:50|1988.68|1982.18|1988.66|1982.16|1988.75|1982.25|1988.22|1981.72|33
1617849720000|2021-04-08 02:42:00|1988.74|1982.24|1989.91|1983.41|1989.91|1983.41|1988.74|1982.24|31
1617849730000|2021-04-08 02:42:10|1989.9|1983.4|1989.17|1982.67|1989.9|1983.4|1989.03|1982.53|31
1617849740000|2021-04-08 02:42:20|1989.24|1982.74|1989.34|1982.84|1989.34|1982.84|1988.96|1982.46|32
1617849750000|2021-04-08 02:42:30|1989.28|1982.78|1989.15|1982.65|1989.36|1982.86|1989.15|1982.65|34
1617849760000|2021-04-08 02:42:40|1989.08|1982.58|1988.34|1981.84|1989.14|1982.64|1988.32|1981.82|29
1617849770000|2021-04-08 02:42:50|1988.27|1981.77|1988.24|1981.74|1988.27|1981.77|1988.1|1981.6|14
1617849780000|2021-04-08 02:43:00|1988.21|1981.71|1988.41|1981.91|1988.5|1982|1988.14|1981.64|27
1617849790000|2021-04-08 02:43:10|1988.43|1981.93|1987.64|1981.14|1988.43|1981.93|1987.64|1981.14|23
1617849800000|2021-04-08 02:43:20|1987.66|1981.16|1987.44|1980.94|1987.66|1981.16|1987.44|1980.94|7
1617849810000|2021-04-08 02:43:30|1987.45|1980.95|1987.38|1980.88|1987.53|1981.03|1987.37|1980.87|8
1617849820000|2021-04-08 02:43:40|1987.42|1980.92|1987.19|1980.69|1987.43|1980.93|1987.11|1980.61|17
1617849830000|2021-04-08 02:43:50|1987.3|1980.8|1987.31|1980.81|1987.6|1981.1|1987.18|1980.68|34
1617849840000|2021-04-08 02:44:00|1987.34|1980.84|1987.78|1981.28|1987.81|1981.31|1987.01|1980.51|36
1617849850000|2021-04-08 02:44:10|1987.81|1981.31|1987.28|1980.78|1987.83|1981.33|1987.23|1980.73|33
1617849860000|2021-04-08 02:44:20|1987.15|1980.65|1987.61|1981.11|1987.61|1981.11|1987.14|1980.64|16
1617849870000|2021-04-08 02:44:30|1987.59|1981.09|1987.64|1981.14|1987.64|1981.14|1987.56|1981.06|7
1617849880000|2021-04-08 02:44:40|1987.61|1981.11|1987.57|1981.07|1987.67|1981.17|1987.57|1981.07|9
1617849890000|2021-04-08 02:44:50|1987.66|1981.16|1987.29|1980.79|1987.66|1981.16|1987.29|1980.79|11
1617849900000|2021-04-08 02:45:00|1986.93|1980.43|1986.57|1980.07|1986.93|1980.43|1986.57|1980.07|17
1617849910000|2021-04-08 02:45:10|1986.55|1980.05|1987.02|1980.52|1987.15|1980.65|1986.52|1980.02|34
1617849920000|2021-04-08 02:45:20|1986.98|1980.48|1986.11|1979.61|1987|1980.5|1986.02|1979.52|36
1617849930000|2021-04-08 02:45:30|1986.13|1979.63|1986.23|1979.73|1986.27|1979.77|1986.04|1979.54|39
1617849940000|2021-04-08 02:45:40|1985.99|1979.49|1985.82|1979.32|1985.99|1979.49|1985.73|1979.23|25
1617849950000|2021-04-08 02:45:50|1985.8|1979.3|1984.94|1978.44|1985.81|1979.31|1984.84|1978.34|35
1617849960000|2021-04-08 02:46:00|1984.85|1978.35|1985.06|1978.56|1985.06|1978.56|1984.49|1977.99|37
1617849970000|2021-04-08 02:46:10|1985.13|1978.63|1985.93|1979.43|1985.94|1979.44|1985.09|1978.59|34
1617849980000|2021-04-08 02:46:20|1985.96|1979.46|1986.34|1979.84|1986.43|1979.93|1985.71|1979.21|33
1617849990000|2021-04-08 02:46:30|1986.43|1979.93|1987.44|1980.94|1987.54|1981.04|1986.4|1979.9|33
1617850000000|2021-04-08 02:46:40|1987.45|1980.95|1987.59|1981.09|1987.61|1981.11|1987.44|1980.94|28
1617850010000|2021-04-08 02:46:50|1987.65|1981.15|1987.83|1981.33|1987.84|1981.34|1987.49|1980.99|30
1617850020000|2021-04-08 02:47:00|1987.95|1981.45|1988.52|1982.02|1988.59|1982.09|1987.95|1981.45|32
1617850030000|2021-04-08 02:47:10|1988.46|1981.96|1988.46|1981.96|1988.63|1982.13|1988.44|1981.94|23
1617850040000|2021-04-08 02:47:20|1988.22|1981.72|1988.26|1981.76|1988.53|1982.03|1988.18|1981.68|30
1617850050000|2021-04-08 02:47:30|1988.29|1981.79|1988.61|1982.11|1988.64|1982.14|1988.25|1981.75|17
1617850060000|2021-04-08 02:47:40|1988.68|1982.18|1989.21|1982.71|1989.21|1982.71|1988.61|1982.11|10
1617850070000|2021-04-08 02:47:50|1989.2|1982.7|1989.33|1982.83|1989.43|1982.93|1989.19|1982.69|22
1617850080000|2021-04-08 02:48:00|1989.32|1982.82|1989.36|1982.86|1989.59|1983.09|1989.28|1982.78|21
1617850090000|2021-04-08 02:48:10|1989.39|1982.89|1989.83|1983.33|1989.83|1983.33|1989.39|1982.89|30
1617850100000|2021-04-08 02:48:20|1989.82|1983.32|1989.97|1983.47|1990.03|1983.53|1989.79|1983.29|28
1617850110000|2021-04-08 02:48:30|1989.85|1983.35|1989.49|1982.99|1989.92|1983.42|1989.49|1982.99|30
1617850120000|2021-04-08 02:48:40|1989.46|1982.96|1989.68|1983.18|1989.68|1983.18|1989.46|1982.96|20
1617850130000|2021-04-08 02:48:50|1989.57|1983.07|1989.36|1982.86|1989.57|1983.07|1989.36|1982.86|21
1617850140000|2021-04-08 02:49:00|1989.34|1982.84|1989.21|1982.71|1989.34|1982.84|1988.95|1982.45|23
1617850150000|2021-04-08 02:49:10|1989.2|1982.7|1988.91|1982.41|1989.2|1982.7|1988.88|1982.38|17
1617850160000|2021-04-08 02:49:20|1988.93|1982.43|1988.3|1981.8|1988.93|1982.43|1988.3|1981.8|18
1617850170000|2021-04-08 02:49:30|1988.31|1981.81|1988.24|1981.74|1988.31|1981.81|1988.21|1981.71|13
1617850180000|2021-04-08 02:49:40|1988.26|1981.76|1988.36|1981.86|1988.5|1982|1988.21|1981.71|16
1617850190000|2021-04-08 02:49:50|1988.37|1981.87|1987.84|1981.34|1988.43|1981.93|1987.84|1981.34|32
1617850200000|2021-04-08 02:50:00|1987.87|1981.37|1988.63|1982.13|1988.63|1982.13|1987.87|1981.37|29
1617850210000|2021-04-08 02:50:10|1988.7|1982.2|1988.67|1982.17|1988.73|1982.23|1988.65|1982.15|19
1617850220000|2021-04-08 02:50:20|1988.65|1982.15|1988.97|1982.47|1988.99|1982.49|1988.65|1982.15|15
1617850230000|2021-04-08 02:50:30|1988.98|1982.48|1989.11|1982.61|1989.11|1982.61|1988.95|1982.45|12
1617850240000|2021-04-08 02:50:40|1989.22|1982.72|1989.83|1983.33|1989.86|1983.36|1989.2|1982.7|21
1617850250000|2021-04-08 02:50:50|1989.84|1983.34|1989.53|1983.03|1989.84|1983.34|1989.52|1983.02|20
1617850260000|2021-04-08 02:51:00|1989.56|1983.06|1990.01|1983.51|1990.01|1983.51|1989.55|1983.05|15
1617850270000|2021-04-08 02:51:10|1990.12|1983.62|1990.28|1983.78|1990.28|1983.78|1990.01|1983.51|9
1617850280000|2021-04-08 02:51:20|1990.23|1983.73|1990.73|1984.23|1990.73|1984.23|1990.18|1983.68|18
1617850290000|2021-04-08 02:51:30|1990.7|1984.2|1991.43|1984.93|1991.43|1984.93|1990.7|1984.2|26
1617850300000|2021-04-08 02:51:40|1991.44|1984.94|1992.03|1985.53|1992.12|1985.62|1991.44|1984.94|21
1617850310000|2021-04-08 02:51:50|1992|1985.5|1992.39|1985.89|1992.39|1985.89|1992|1985.5|18
1617850320000|2021-04-08 02:52:00|1992.41|1985.91|1992.53|1986.03|1992.58|1986.08|1992.37|1985.87|23
1617850330000|2021-04-08 02:52:10|1992.46|1985.96|1992.78|1986.28|1993.03|1986.53|1992.46|1985.96|21
1617850340000|2021-04-08 02:52:20|1992.71|1986.21|1993.99|1987.49|1994|1987.5|1992.19|1985.69|21
1617850350000|2021-04-08 02:52:30|1994|1987.5|1992.97|1986.47|1994.04|1987.54|1992.97|1986.47|31
1617850360000|2021-04-08 02:52:40|1992.96|1986.46|1992.76|1986.26|1993.09|1986.59|1992.74|1986.24|33
1617850370000|2021-04-08 02:52:50|1992.74|1986.24|1992.64|1986.14|1992.81|1986.31|1992.64|1986.14|27
1617850380000|2021-04-08 02:53:00|1992.65|1986.15|1992.44|1985.94|1992.65|1986.15|1992.44|1985.94|29
1617850390000|2021-04-08 02:53:10|1992.27|1985.77|1991.33|1984.83|1992.27|1985.77|1991.33|1984.83|19
1617850400000|2021-04-08 02:53:20|1991.39|1984.89|1991.97|1985.47|1992.01|1985.51|1991.39|1984.89|23
1617850410000|2021-04-08 02:53:30|1991.98|1985.48|1992.36|1985.86|1992.48|1985.98|1991.97|1985.47|18
1617850420000|2021-04-08 02:53:40|1992.37|1985.87|1992.97|1986.47|1993.02|1986.52|1992.3|1985.8|15
1617850430000|2021-04-08 02:53:50|1992.92|1986.42|1993.28|1986.78|1993.46|1986.96|1992.92|1986.42|29
1617850440000|2021-04-08 02:54:00|1993.27|1986.77|1993.71|1987.21|1993.71|1987.21|1993.24|1986.74|28
1617850450000|2021-04-08 02:54:10|1993.77|1987.27|1994.18|1987.68|1994.18|1987.68|1993.77|1987.27|25
1617850460000|2021-04-08 02:54:20|1994.13|1987.63|1993.93|1987.43|1994.15|1987.65|1993.6|1987.1|28
1617850470000|2021-04-08 02:54:30|1993.94|1987.44|1993.97|1987.47|1994.11|1987.61|1993.91|1987.41|31
1617850480000|2021-04-08 02:54:40|1993.93|1987.43|1993.22|1986.72|1993.93|1987.43|1993.22|1986.72|29
1617850490000|2021-04-08 02:54:50|1993.2|1986.7|1992.75|1986.25|1993.21|1986.71|1992.52|1986.02|17
1617850500000|2021-04-08 02:55:00|1992.85|1986.35|1992.92|1986.42|1992.92|1986.42|1992.76|1986.26|19
1617850510000|2021-04-08 02:55:10|1992.95|1986.45|1992.61|1986.11|1992.96|1986.46|1992.55|1986.05|34
1617850520000|2021-04-08 02:55:20|1992.58|1986.08|1992.33|1985.83|1992.58|1986.08|1992.26|1985.76|14
1617850530000|2021-04-08 02:55:30|1992.35|1985.85|1992.43|1985.93|1992.68|1986.18|1992.3|1985.8|25
1617850540000|2021-04-08 02:55:40|1992.42|1985.92|1992.66|1986.16|1992.86|1986.36|1992.42|1985.92|28
1617850550000|2021-04-08 02:55:50|1992.64|1986.14|1992.97|1986.47|1993.02|1986.52|1992.64|1986.14|31
1617850560000|2021-04-08 02:56:00|1992.99|1986.49|1993.26|1986.76|1993.26|1986.76|1992.94|1986.44|28
1617850570000|2021-04-08 02:56:10|1993.27|1986.77|1993.22|1986.72|1993.3|1986.8|1993.18|1986.68|30
1617850580000|2021-04-08 02:56:20|1993.23|1986.73|1992.76|1986.26|1993.23|1986.73|1992.74|1986.24|16
1617850590000|2021-04-08 02:56:30|1992.78|1986.28|1993.97|1987.47|1993.97|1987.47|1992.78|1986.28|22
1617850600000|2021-04-08 02:56:40|1993.96|1987.46|1995.31|1988.81|1995.33|1988.83|1993.94|1987.44|26
1617850610000|2021-04-08 02:56:50|1995.3|1988.8|1995.2|1988.7|1995.77|1989.27|1995.15|1988.65|15
1617850620000|2021-04-08 02:57:00|1995.35|1988.85|1996.03|1989.53|1996.03|1989.53|1994.89|1988.39|21
1617850630000|2021-04-08 02:57:10|1995.97|1989.47|1995.91|1989.41|1996.06|1989.56|1995.61|1989.11|22
1617850640000|2021-04-08 02:57:20|1995.75|1989.25|1996.91|1990.41|1996.91|1990.41|1995.18|1988.68|34
1617850650000|2021-04-08 02:57:30|1996.9|1990.4|1997|1990.5|1997.04|1990.54|1996.9|1990.4|32
1617850660000|2021-04-08 02:57:40|1997.02|1990.52|1997.05|1990.55|1997.2|1990.7|1996.97|1990.47|28
1617850670000|2021-04-08 02:57:50|1997.15|1990.65|1997.33|1990.83|1997.33|1990.83|1997.03|1990.53|26
1617850680000|2021-04-08 02:58:00|1997.31|1990.81|1997.4|1990.9|1997.4|1990.9|1997.27|1990.77|14
1617850690000|2021-04-08 02:58:10|1997.36|1990.86|1997.42|1990.92|1997.46|1990.96|1997.33|1990.83|23
1617850700000|2021-04-08 02:58:20|1997.43|1990.93|1997.7|1991.2|1997.7|1991.2|1997.43|1990.93|25
1617850710000|2021-04-08 02:58:30|1997.71|1991.21|1996.76|1990.26|1997.74|1991.24|1996.57|1990.07|32
1617850720000|2021-04-08 02:58:40|1996.78|1990.28|1996.75|1990.25|1996.78|1990.28|1996.62|1990.12|18
1617850730000|2021-04-08 02:58:50|1996.74|1990.24|1996.71|1990.21|1996.89|1990.39|1996.71|1990.21|13
1617850740000|2021-04-08 02:59:00|1996.69|1990.19|1996.2|1989.7|1996.69|1990.19|1996.02|1989.52|10
1617850750000|2021-04-08 02:59:10|1996.22|1989.72|1996.35|1989.85|1996.36|1989.86|1996.22|1989.72|7
1617850760000|2021-04-08 02:59:20|1995.95|1989.45|1996.83|1990.33|1996.83|1990.33|1995.79|1989.29|28
1617850770000|2021-04-08 02:59:30|1996.92|1990.42|1996.93|1990.43|1997.02|1990.52|1996.85|1990.35|21
1617850780000|2021-04-08 02:59:40|1996.95|1990.45|1997.24|1990.74|1997.26|1990.76|1996.95|1990.45|11
1617850790000|2021-04-08 02:59:50|1997.47|1990.97|1996.97|1990.47|1997.48|1990.98|1996.95|1990.45|33
1617850800000|2021-04-08 03:00:00|1996.93|1990.43|1998.02|1991.52|1998.05|1991.55|1996.93|1990.43|30
1617850810000|2021-04-08 03:00:10|1998.03|1991.53|1998.54|1992.04|1998.54|1992.04|1997.85|1991.35|33
1617850820000|2021-04-08 03:00:20|1998.59|1992.09|1998.61|1992.11|1998.64|1992.14|1998.24|1991.74|26
1617850830000|2021-04-08 03:00:30|1998.65|1992.15|1999.11|1992.61|1999.11|1992.61|1998.61|1992.11|19
1617850840000|2021-04-08 03:00:40|1999.13|1992.63|1998.72|1992.22|1999.13|1992.63|1998.63|1992.13|20
1617850850000|2021-04-08 03:00:50|1998.74|1992.24|1998.52|1992.02|1998.74|1992.24|1998.48|1991.98|11
1617850860000|2021-04-08 03:01:00|1998.5|1992|1998.49|1991.99|1998.81|1992.31|1998.43|1991.93|24
1617850870000|2021-04-08 03:01:10|1998.52|1992.02|1998.16|1991.66|1998.58|1992.08|1998.07|1991.57|27
1617850880000|2021-04-08 03:01:20|1998.2|1991.7|1997.94|1991.44|1998.28|1991.78|1997.91|1991.41|25
1617850890000|2021-04-08 03:01:30|1998.01|1991.51|1997.95|1991.45|1998.16|1991.66|1997.92|1991.42|17
1617850900000|2021-04-08 03:01:40|1997.94|1991.44|1997.76|1991.26|1998.01|1991.51|1997.76|1991.26|29
1617850910000|2021-04-08 03:01:50|1997.61|1991.11|1997.25|1990.75|1997.61|1991.11|1996.96|1990.46|34
1617850920000|2021-04-08 03:02:00|1997.23|1990.73|1997.25|1990.75|1997.26|1990.76|1997.13|1990.63|23
1617850930000|2021-04-08 03:02:10|1997.38|1990.88|1997.18|1990.68|1997.58|1991.08|1997.11|1990.61|28
1617850940000|2021-04-08 03:02:20|1997.22|1990.72|1997.29|1990.79|1997.46|1990.96|1997.22|1990.72|24
1617850950000|2021-04-08 03:02:30|1997.28|1990.78|1997.27|1990.77|1997.29|1990.79|1997.24|1990.74|9
1617850960000|2021-04-08 03:02:40|1997.28|1990.78|1997.23|1990.73|1997.29|1990.79|1997.19|1990.69|15
1617850970000|2021-04-08 03:02:50|1997.22|1990.72|1997.63|1991.13|1997.63|1991.13|1997.22|1990.72|18
1617850980000|2021-04-08 03:03:00|1997.6|1991.1|1996.89|1990.39|1997.65|1991.15|1996.89|1990.39|28
1617850990000|2021-04-08 03:03:10|1996.94|1990.44|1996.13|1989.63|1996.94|1990.44|1996.01|1989.51|19
1617851000000|2021-04-08 03:03:20|1996.14|1989.64|1995.84|1989.34|1996.15|1989.65|1995.84|1989.34|19
1617851010000|2021-04-08 03:03:30|1995.83|1989.33|1995.46|1988.96|1995.83|1989.33|1995.43|1988.93|21
1617851020000|2021-04-08 03:03:40|1995.49|1988.99|1995.08|1988.58|1995.49|1988.99|1995.01|1988.51|14
1617851030000|2021-04-08 03:03:50|1995.06|1988.56|1994.82|1988.32|1995.06|1988.56|1994.72|1988.22|17
1617851040000|2021-04-08 03:04:00|1994.83|1988.33|1994.91|1988.41|1994.98|1988.48|1994.74|1988.24|18
1617851050000|2021-04-08 03:04:10|1994.88|1988.38|1994.9|1988.4|1994.95|1988.45|1994.38|1987.88|28
1617851060000|2021-04-08 03:04:20|1994.91|1988.41|1994.59|1988.09|1994.97|1988.47|1994.59|1988.09|33
1617851070000|2021-04-08 03:04:30|1994.58|1988.08|1994.27|1987.77|1994.58|1988.08|1994.27|1987.77|16
1617851080000|2021-04-08 03:04:40|1994.29|1987.79|1994.23|1987.73|1994.3|1987.8|1994.19|1987.69|21
1617851090000|2021-04-08 03:04:50|1994.24|1987.74|1993.51|1987.01|1994.32|1987.82|1993.18|1986.68|35
1617851100000|2021-04-08 03:05:00|1993.68|1987.18|1994.19|1987.69|1994.19|1987.69|1993.33|1986.83|31
1617851110000|2021-04-08 03:05:10|1994.31|1987.81|1993.97|1987.47|1994.45|1987.95|1993.97|1987.47|25
1617851120000|2021-04-08 03:05:20|1993.75|1987.25|1993.31|1986.81|1993.75|1987.25|1993.3|1986.8|26
1617851130000|2021-04-08 03:05:30|1993.3|1986.8|1992.95|1986.45|1993.3|1986.8|1992.92|1986.42|27
1617851140000|2021-04-08 03:05:40|1992.91|1986.41|1992.95|1986.45|1992.99|1986.49|1992.81|1986.31|30
1617851150000|2021-04-08 03:05:50|1992.91|1986.41|1992.91|1986.41|1992.99|1986.49|1992.83|1986.33|22
1617851160000|2021-04-08 03:06:00|1992.97|1986.47|1992.8|1986.3|1992.97|1986.47|1992.8|1986.3|11
1617851170000|2021-04-08 03:06:10|1992.84|1986.34|1992.51|1986.01|1992.85|1986.35|1992.51|1986.01|22
1617851180000|2021-04-08 03:06:20|1992.58|1986.08|1992.43|1985.93|1992.58|1986.08|1992.43|1985.93|7
1617851190000|2021-04-08 03:06:30|1992.44|1985.94|1992.43|1985.93|1992.47|1985.97|1992.4|1985.9|14
1617851200000|2021-04-08 03:06:40|1992.4|1985.9|1992.41|1985.91|1992.47|1985.97|1992.38|1985.88|15
1617851210000|2021-04-08 03:06:50|1992.44|1985.94|1992.17|1985.67|1992.48|1985.98|1992.15|1985.65|17
1617851220000|2021-04-08 03:07:00|1992.18|1985.68|1991.67|1985.17|1992.18|1985.68|1991.64|1985.14|21
1617851230000|2021-04-08 03:07:10|1991.7|1985.2|1990.76|1984.26|1991.7|1985.2|1990.76|1984.26|29
1617851240000|2021-04-08 03:07:20|1990.74|1984.24|1991.38|1984.88|1991.42|1984.92|1990.56|1984.06|28
1617851250000|2021-04-08 03:07:30|1991.44|1984.94|1990.93|1984.43|1991.44|1984.94|1990.91|1984.41|34
1617851260000|2021-04-08 03:07:40|1990.79|1984.29|1990.53|1984.03|1990.79|1984.29|1990.42|1983.92|34
1617851270000|2021-04-08 03:07:50|1990.54|1984.04|1990.5|1984|1990.56|1984.06|1990.44|1983.94|29
1617851280000|2021-04-08 03:08:00|1990.54|1984.04|1990.89|1984.39|1990.91|1984.41|1990.47|1983.97|21
1617851290000|2021-04-08 03:08:10|1990.9|1984.4|1991.51|1985.01|1991.51|1985.01|1990.88|1984.38|11
1617851300000|2021-04-08 03:08:20|1991.69|1985.19|1992.34|1985.84|1992.38|1985.88|1991.63|1985.13|34
1617851310000|2021-04-08 03:08:30|1992.29|1985.79|1992.08|1985.58|1992.29|1985.79|1992.06|1985.56|34
1617851320000|2021-04-08 03:08:40|1992.16|1985.66|1992.02|1985.52|1992.53|1986.03|1992.02|1985.52|31
1617851330000|2021-04-08 03:08:50|1991.98|1985.48|1992.21|1985.71|1992.22|1985.72|1991.89|1985.39|35
1617851340000|2021-04-08 03:09:00|1992.22|1985.72|1991.93|1985.43|1992.22|1985.72|1991.93|1985.43|35
1617851350000|2021-04-08 03:09:10|1991.92|1985.42|1991.64|1985.14|1991.92|1985.42|1991.62|1985.12|36
1617851360000|2021-04-08 03:09:20|1991.62|1985.12|1990.56|1984.06|1991.64|1985.14|1990.56|1984.06|31
1617851370000|2021-04-08 03:09:30|1990.58|1984.08|1989.68|1983.18|1990.66|1984.16|1989.67|1983.17|20
1617851380000|2021-04-08 03:09:40|1989.71|1983.21|1990.26|1983.76|1990.26|1983.76|1989.47|1982.97|15
1617851390000|2021-04-08 03:09:50|1990.27|1983.77|1989.75|1983.25|1990.28|1983.78|1989.71|1983.21|25
1617851400000|2021-04-08 03:10:00|1989.78|1983.28|1989.43|1982.93|1989.78|1983.28|1989.38|1982.88|19
1617851410000|2021-04-08 03:10:10|1989.42|1982.92|1989.24|1982.74|1989.48|1982.98|1989.04|1982.54|13
1617851420000|2021-04-08 03:10:20|1988.95|1982.45|1989.24|1982.74|1989.24|1982.74|1988.95|1982.45|3
1617851430000|2021-04-08 03:10:30|1988.62|1982.12|1987.58|1981.08|1988.62|1982.12|1987.56|1981.06|23
1617851440000|2021-04-08 03:10:40|1987.59|1981.09|1987.15|1980.65|1987.63|1981.13|1987.05|1980.55|32
1617851450000|2021-04-08 03:10:50|1987.11|1980.61|1987.55|1981.05|1987.56|1981.06|1987.1|1980.6|27
1617851460000|2021-04-08 03:11:00|1987.57|1981.07|1988.73|1982.23|1988.73|1982.23|1987.46|1980.96|36
1617851470000|2021-04-08 03:11:10|1988.62|1982.12|1988|1981.5|1988.66|1982.16|1987.8|1981.3|30
1617851480000|2021-04-08 03:11:20|1987.99|1981.49|1988.83|1982.33|1988.83|1982.33|1987.86|1981.36|29
1617851490000|2021-04-08 03:11:30|1988.78|1982.28|1988.99|1982.49|1989.08|1982.58|1988.78|1982.28|31
1617851500000|2021-04-08 03:11:40|1989|1982.5|1989.09|1982.59|1989.26|1982.76|1989|1982.5|28
1617851510000|2021-04-08 03:11:50|1988.99|1982.49|1989.64|1983.14|1989.67|1983.17|1988.99|1982.49|32
1617851520000|2021-04-08 03:12:00|1989.62|1983.12|1989.54|1983.04|1989.75|1983.25|1989.54|1983.04|27
1617851530000|2021-04-08 03:12:10|1989.55|1983.05|1989.3|1982.8|1989.56|1983.06|1989.25|1982.75|13
1617851540000|2021-04-08 03:12:20|1989.26|1982.76|1988.75|1982.25|1989.31|1982.81|1988.26|1981.76|29
1617851550000|2021-04-08 03:12:30|1988.77|1982.27|1989.67|1983.17|1989.67|1983.17|1988.74|1982.24|39
1617851560000|2021-04-08 03:12:40|1989.66|1983.16|1990.07|1983.57|1990.17|1983.67|1989.66|1983.16|31
1617851570000|2021-04-08 03:12:50|1990.05|1983.55|1989.75|1983.25|1990.05|1983.55|1989.7|1983.2|28
1617851580000|2021-04-08 03:13:00|1989.73|1983.23|1989.68|1983.18|1989.79|1983.29|1989.68|1983.18|25
1617851590000|2021-04-08 03:13:10|1989.72|1983.22|1989.76|1983.26|1989.76|1983.26|1989.69|1983.19|11
1617851600000|2021-04-08 03:13:20|1989.74|1983.24|1989.55|1983.05|1989.78|1983.28|1989.55|1983.05|15
1617851610000|2021-04-08 03:13:30|1989.56|1983.06|1989.77|1983.27|1989.78|1983.28|1989.48|1982.98|14
1617851620000|2021-04-08 03:13:40|1989.75|1983.25|1990.42|1983.92|1990.49|1983.99|1989.55|1983.05|23
1617851630000|2021-04-08 03:13:50|1990.39|1983.89|1990.84|1984.34|1990.88|1984.38|1990.39|1983.89|19
1617851640000|2021-04-08 03:14:00|1991.21|1984.71|1991.09|1984.59|1991.28|1984.78|1991.06|1984.56|29
1617851650000|2021-04-08 03:14:10|1991.17|1984.67|1991.81|1985.31|1991.84|1985.34|1991.14|1984.64|11
1617851660000|2021-04-08 03:14:20|1991.86|1985.36|1992.94|1986.44|1993.03|1986.53|1991.86|1985.36|24
1617851670000|2021-04-08 03:14:30|1992.93|1986.43|1992.2|1985.7|1992.94|1986.44|1991.96|1985.46|26
1617851680000|2021-04-08 03:14:40|1992.18|1985.68|1992.58|1986.08|1992.58|1986.08|1991.9|1985.4|27
1617851690000|2021-04-08 03:14:50|1992.6|1986.1|1993.25|1986.75|1993.28|1986.78|1992.59|1986.09|30
1617851700000|2021-04-08 03:15:00|1993.26|1986.76|1993.43|1986.93|1993.43|1986.93|1993.23|1986.73|21
1617851710000|2021-04-08 03:15:10|1993.46|1986.96|1994.26|1987.76|1994.26|1987.76|1993.46|1986.96|19
1617851720000|2021-04-08 03:15:20|1994.32|1987.82|1994.78|1988.28|1994.84|1988.34|1994.26|1987.76|28
1617851730000|2021-04-08 03:15:30|1994.8|1988.3|1995.48|1988.98|1995.54|1989.04|1994.8|1988.3|22
1617851740000|2021-04-08 03:15:40|1995.37|1988.87|1995.43|1988.93|1995.6|1989.1|1995.13|1988.63|31
1617851750000|2021-04-08 03:15:50|1995.44|1988.94|1996.43|1989.93|1996.43|1989.93|1995.44|1988.94|23
1617851760000|2021-04-08 03:16:00|1996.41|1989.91|1995.77|1989.27|1996.82|1990.32|1995.76|1989.26|27
1617851770000|2021-04-08 03:16:10|1995.78|1989.28|1995.71|1989.21|1995.78|1989.28|1995.24|1988.74|30
1617851780000|2021-04-08 03:16:20|1995.67|1989.17|1995.73|1989.23|1995.74|1989.24|1994.96|1988.46|35
1617851790000|2021-04-08 03:16:30|1995.91|1989.41|1996.71|1990.21|1996.93|1990.43|1995.91|1989.41|34
1617851800000|2021-04-08 03:16:40|1996.89|1990.39|1996.55|1990.05|1997.03|1990.53|1996.55|1990.05|23
1617851810000|2021-04-08 03:16:50|1996.53|1990.03|1996.87|1990.37|1996.93|1990.43|1996.53|1990.03|33
1617851820000|2021-04-08 03:17:00|1996.83|1990.33|1996.62|1990.12|1996.87|1990.37|1996.61|1990.11|21
1617851830000|2021-04-08 03:17:10|1996.64|1990.14|1996.56|1990.06|1996.71|1990.21|1996.49|1989.99|26
1617851840000|2021-04-08 03:17:20|1996.55|1990.05|1997.13|1990.63|1997.22|1990.72|1996.46|1989.96|28
1617851850000|2021-04-08 03:17:30|1997.12|1990.62|1997.29|1990.79|1997.33|1990.83|1997.1|1990.6|20
1617851860000|2021-04-08 03:17:40|1997.28|1990.78|1997.32|1990.82|1997.35|1990.85|1997.26|1990.76|16
1617851870000|2021-04-08 03:17:50|1996.91|1990.41|1996.48|1989.98|1996.92|1990.42|1996.48|1989.98|16
1617851880000|2021-04-08 03:18:00|1996.61|1990.11|1996.46|1989.96|1996.61|1990.11|1996.46|1989.96|17
1617851890000|2021-04-08 03:18:10|1996.5|1990|1995.94|1989.44|1996.54|1990.04|1995.84|1989.34|23
1617851900000|2021-04-08 03:18:20|1995.99|1989.49|1996.08|1989.58|1996.46|1989.96|1995.99|1989.49|26
1617851910000|2021-04-08 03:18:30|1995.92|1989.42|1995.16|1988.66|1995.92|1989.42|1995.05|1988.55|33
1617851920000|2021-04-08 03:18:40|1995.18|1988.68|1994.98|1988.48|1995.27|1988.77|1994.95|1988.45|30
1617851930000|2021-04-08 03:18:50|1995.01|1988.51|1994.18|1987.68|1995.03|1988.53|1994.13|1987.63|28
1617851940000|2021-04-08 03:19:00|1994.2|1987.7|1994.12|1987.62|1994.24|1987.74|1994.09|1987.59|17
1617851950000|2021-04-08 03:19:10|1994.14|1987.64|1994.94|1988.44|1994.94|1988.44|1994.13|1987.63|14
1617851960000|2021-04-08 03:19:20|1994.91|1988.41|1994.27|1987.77|1994.91|1988.41|1994.25|1987.75|24
1617851970000|2021-04-08 03:19:30|1994.31|1987.81|1993.9|1987.4|1994.33|1987.83|1993.87|1987.37|21
1617851980000|2021-04-08 03:19:40|1993.88|1987.38|1993.62|1987.12|1993.88|1987.38|1993.59|1987.09|16
1617851990000|2021-04-08 03:19:50|1993.47|1986.97|1993.18|1986.68|1993.48|1986.98|1993.18|1986.68|12
1617852000000|2021-04-08 03:20:00|1993.15|1986.65|1991.77|1985.27|1993.21|1986.71|1991.65|1985.15|28
1617852010000|2021-04-08 03:20:10|1991.69|1985.19|1993.07|1986.57|1993.07|1986.57|1991.69|1985.19|30
1617852020000|2021-04-08 03:20:20|1993.06|1986.56|1993.03|1986.53|1993.14|1986.64|1993.03|1986.53|10
1617852030000|2021-04-08 03:20:30|1993.04|1986.54|1993|1986.5|1993.38|1986.88|1992.92|1986.42|19
1617852040000|2021-04-08 03:20:40|1992.97|1986.47|1992.5|1986|1992.99|1986.49|1992.5|1986|15
1617852050000|2021-04-08 03:20:50|1992.53|1986.03|1991.41|1984.91|1992.53|1986.03|1991.14|1984.64|29
1617852060000|2021-04-08 03:21:00|1991.43|1984.93|1991.56|1985.06|1991.56|1985.06|1991.24|1984.74|30
1617852070000|2021-04-08 03:21:10|1991.57|1985.07|1990.63|1984.13|1991.71|1985.21|1990.63|1984.13|33
1617852080000|2021-04-08 03:21:20|1990.6|1984.1|1990.24|1983.74|1990.6|1984.1|1990.11|1983.61|24
1617852090000|2021-04-08 03:21:30|1990.23|1983.73|1990.38|1983.88|1990.59|1984.09|1990.23|1983.73|16
1617852100000|2021-04-08 03:21:40|1990.22|1983.72|1990.59|1984.09|1990.59|1984.09|1990.22|1983.72|19
1617852110000|2021-04-08 03:21:50|1990.58|1984.08|1990.92|1984.42|1990.95|1984.45|1990.58|1984.08|18
1617852120000|2021-04-08 03:22:00|1990.93|1984.43|1990.96|1984.46|1991.49|1984.99|1990.9|1984.4|23
1617852130000|2021-04-08 03:22:10|1991|1984.5|1990.4|1983.9|1991.02|1984.52|1990.4|1983.9|27
1617852140000|2021-04-08 03:22:20|1990.34|1983.84|1990.51|1984.01|1990.51|1984.01|1990.34|1983.84|12
1617852150000|2021-04-08 03:22:30|1990.5|1984|1990.99|1984.49|1990.99|1984.49|1990.5|1984|27
1617852160000|2021-04-08 03:22:40|1991.02|1984.52|1991.12|1984.62|1991.15|1984.65|1990.68|1984.18|27
1617852170000|2021-04-08 03:22:50|1991.15|1984.65|1990.73|1984.23|1991.21|1984.71|1990.73|1984.23|28
1617852180000|2021-04-08 03:23:00|1990.77|1984.27|1990.09|1983.59|1990.77|1984.27|1990.09|1983.59|21
1617852190000|2021-04-08 03:23:10|1990.11|1983.61|1990.88|1984.38|1990.88|1984.38|1990.11|1983.61|17
1617852200000|2021-04-08 03:23:20|1990.87|1984.37|1991.97|1985.47|1992|1985.5|1990.87|1984.37|25
1617852210000|2021-04-08 03:23:30|1991.99|1985.49|1992.14|1985.64|1992.19|1985.69|1991.96|1985.46|17
1617852220000|2021-04-08 03:23:40|1992.18|1985.68|1992.47|1985.97|1992.48|1985.98|1992.08|1985.58|29
1617852230000|2021-04-08 03:23:50|1992.54|1986.04|1993.43|1986.93|1993.67|1987.17|1992.54|1986.04|27
1617852240000|2021-04-08 03:24:00|1993.37|1986.87|1993.86|1987.36|1993.95|1987.45|1993.37|1986.87|31
1617852250000|2021-04-08 03:24:10|1993.91|1987.41|1994.22|1987.72|1994.51|1988.01|1993.86|1987.36|32
1617852260000|2021-04-08 03:24:20|1994.23|1987.73|1995.09|1988.59|1995.09|1988.59|1993.96|1987.46|27
1617852270000|2021-04-08 03:24:30|1995.11|1988.61|1995.01|1988.51|1995.17|1988.67|1994.98|1988.48|24
1617852280000|2021-04-08 03:24:40|1995.02|1988.52|1995.31|1988.81|1995.31|1988.81|1995.02|1988.52|20
1617852290000|2021-04-08 03:24:50|1995.32|1988.82|1995.82|1989.32|1995.83|1989.33|1995.29|1988.79|21
1617852300000|2021-04-08 03:25:00|1995.83|1989.33|1995.45|1988.95|1995.83|1989.33|1995.38|1988.88|23
1617852310000|2021-04-08 03:25:10|1995.43|1988.93|1995.9|1989.4|1995.9|1989.4|1995.17|1988.67|22
1617852320000|2021-04-08 03:25:20|1995.88|1989.38|1995.64|1989.14|1995.88|1989.38|1995.55|1989.05|21
1617852330000|2021-04-08 03:25:30|1995.63|1989.13|1994.84|1988.34|1995.65|1989.15|1994.84|1988.34|25
1617852340000|2021-04-08 03:25:40|1994.83|1988.33|1994.64|1988.14|1994.99|1988.49|1994.49|1987.99|28
1617852350000|2021-04-08 03:25:50|1994.52|1988.02|1994.86|1988.36|1994.89|1988.39|1994.51|1988.01|33
1617852360000|2021-04-08 03:26:00|1995.32|1988.82|1995.75|1989.25|1995.76|1989.26|1995.17|1988.67|31
1617852370000|2021-04-08 03:26:10|1995.74|1989.24|1995.93|1989.43|1995.93|1989.43|1995.7|1989.2|16
1617852380000|2021-04-08 03:26:20|1996.01|1989.51|1996.18|1989.68|1996.33|1989.83|1996|1989.5|24
1617852390000|2021-04-08 03:26:30|1996.19|1989.69|1996.31|1989.81|1996.31|1989.81|1995.74|1989.24|23
1617852400000|2021-04-08 03:26:40|1996.27|1989.77|1996.34|1989.84|1996.35|1989.85|1996.2|1989.7|13
1617852410000|2021-04-08 03:26:50|1996.35|1989.85|1996.43|1989.93|1996.79|1990.29|1996.34|1989.84|24
1617852420000|2021-04-08 03:27:00|1996.46|1989.96|1996.96|1990.46|1996.96|1990.46|1996.46|1989.96|17
1617852430000|2021-04-08 03:27:10|1996.88|1990.38|1997.17|1990.67|1997.2|1990.7|1996.81|1990.31|23
1617852440000|2021-04-08 03:27:20|1997.18|1990.68|1997.66|1991.16|1997.69|1991.19|1997.18|1990.68|19
1617852450000|2021-04-08 03:27:30|1997.61|1991.11|1998.64|1992.14|1998.65|1992.15|1997.6|1991.1|16
1617852460000|2021-04-08 03:27:40|1998.65|1992.15|1999.42|1992.92|1999.44|1992.94|1998.65|1992.15|25
1617852470000|2021-04-08 03:27:50|1999.48|1992.98|1999.94|1993.44|1999.94|1993.44|1999.48|1992.98|25
1617852480000|2021-04-08 03:28:00|1999.93|1993.43|1999.19|1992.69|1999.98|1993.48|1999.12|1992.62|28
1617852490000|2021-04-08 03:28:10|1999.23|1992.73|1999.19|1992.69|1999.71|1993.21|1999.19|1992.69|37
1617852500000|2021-04-08 03:28:20|1999.2|1992.7|1998.78|1992.28|1999.32|1992.82|1998.78|1992.28|28
1617852510000|2021-04-08 03:28:30|1998.72|1992.22|1998.44|1991.94|1998.72|1992.22|1997.94|1991.44|33
1617852520000|2021-04-08 03:28:40|1998.15|1991.65|1998.25|1991.75|1998.37|1991.87|1997.83|1991.33|33
1617852530000|2021-04-08 03:28:50|1998.29|1991.79|1998.1|1991.6|1998.46|1991.96|1998.08|1991.58|37
1617852540000|2021-04-08 03:29:00|1998.04|1991.54|1997.34|1990.84|1998.07|1991.57|1997.34|1990.84|20
1617852550000|2021-04-08 03:29:10|1997.32|1990.82|1997.59|1991.09|1997.87|1991.37|1997.24|1990.74|21
1617852560000|2021-04-08 03:29:20|1997.6|1991.1|1997.33|1990.83|1997.88|1991.38|1997.33|1990.83|29
1617852570000|2021-04-08 03:29:30|1997.29|1990.79|1997.1|1990.6|1997.31|1990.81|1997.04|1990.54|19
1617852580000|2021-04-08 03:29:40|1996.86|1990.36|1995.57|1989.07|1996.86|1990.36|1995.57|1989.07|26
1617852590000|2021-04-08 03:29:50|1995.42|1988.92|1995.66|1989.16|1995.75|1989.25|1995.41|1988.91|33
1617852600000|2021-04-08 03:30:00|1995.52|1989.02|1996.12|1989.62|1996.12|1989.62|1995.48|1988.98|37
1617852610000|2021-04-08 03:30:10|1996.09|1989.59|1996.96|1990.46|1997.01|1990.51|1996.01|1989.51|25
1617852620000|2021-04-08 03:30:20|1997|1990.5|1997.25|1990.75|1997.36|1990.86|1997|1990.5|22
1617852630000|2021-04-08 03:30:30|1997.24|1990.74|1997.52|1991.02|1997.53|1991.03|1997.24|1990.74|16
1617852640000|2021-04-08 03:30:40|1997.51|1991.01|1997.95|1991.45|1997.95|1991.45|1997.43|1990.93|23
1617852650000|2021-04-08 03:30:50|1997.96|1991.46|1998.18|1991.68|1998.23|1991.73|1997.95|1991.45|29
1617852660000|2021-04-08 03:31:00|1998.19|1991.69|1998.24|1991.74|1998.3|1991.8|1998.15|1991.65|29
1617852670000|2021-04-08 03:31:10|1998.23|1991.73|1997.9|1991.4|1998.49|1991.99|1997.9|1991.4|15
1617852680000|2021-04-08 03:31:20|1997.88|1991.38|1997.88|1991.38|1998|1991.5|1997.83|1991.33|31
1617852690000|2021-04-08 03:31:30|1997.86|1991.36|1997.87|1991.37|1997.91|1991.41|1997.82|1991.32|19
1617852700000|2021-04-08 03:31:40|1997.89|1991.39|1997.87|1991.37|1997.89|1991.39|1997.86|1991.36|12
1617852710000|2021-04-08 03:31:50|1997.85|1991.35|1997.78|1991.28|1997.87|1991.37|1997.78|1991.28|18
1617852720000|2021-04-08 03:32:00|1997.77|1991.27|1998.01|1991.51|1998.01|1991.51|1997.76|1991.26|17
1617852730000|2021-04-08 03:32:10|1998.02|1991.52|1997.98|1991.48|1998.02|1991.52|1997.96|1991.46|5
1617852740000|2021-04-08 03:32:20|1997.97|1991.47|1997.99|1991.49|1998|1991.5|1997.97|1991.47|6
1617852750000|2021-04-08 03:32:30|1998.02|1991.52|1997.93|1991.43|1998.02|1991.52|1997.93|1991.43|7
1617852760000|2021-04-08 03:32:40|1997.87|1991.37|1997.99|1991.49|1997.99|1991.49|1997.85|1991.35|5
1617852770000|2021-04-08 03:32:50|1998.04|1991.54|1997.96|1991.46|1998.04|1991.54|1997.94|1991.44|18
1617852780000|2021-04-08 03:33:00|1997.97|1991.47|1997.69|1991.19|1997.97|1991.47|1997.69|1991.19|14
1617852790000|2021-04-08 03:33:10|1997.67|1991.17|1997.61|1991.11|1997.78|1991.28|1997.59|1991.09|26
1617852800000|2021-04-08 03:33:20|1997.53|1991.03|1997.51|1991.01|1997.57|1991.07|1997.51|1991.01|7
1617852810000|2021-04-08 03:33:30|1997.55|1991.05|1997.96|1991.46|1998.04|1991.54|1997.51|1991.01|31
1617852820000|2021-04-08 03:33:40|1998|1991.5|1997.65|1991.15|1998.04|1991.54|1997.65|1991.15|32
1617852830000|2021-04-08 03:33:50|1997.64|1991.14|1997.64|1991.14|1997.66|1991.16|1997.64|1991.14|7
1617852840000|2021-04-08 03:34:00|1997.58|1991.08|1997.34|1990.84|1997.58|1991.08|1997.34|1990.84|8
1617852850000|2021-04-08 03:34:10|1997.33|1990.83|1996.02|1989.52|1997.33|1990.83|1996.02|1989.52|20
1617852860000|2021-04-08 03:34:20|1996.03|1989.53|1995.79|1989.29|1996.14|1989.64|1995.76|1989.26|33
1617852870000|2021-04-08 03:34:30|1995.77|1989.27|1995.8|1989.3|1995.86|1989.36|1995.77|1989.27|25
1617852880000|2021-04-08 03:34:40|1995.81|1989.31|1995.78|1989.28|1995.84|1989.34|1995.62|1989.12|30
1617852890000|2021-04-08 03:34:50|1995.89|1989.39|1995.15|1988.65|1996.42|1989.92|1995.15|1988.65|33
1617852900000|2021-04-08 03:35:00|1995.13|1988.63|1995.46|1988.96|1995.51|1989.01|1995.1|1988.6|17
1617852910000|2021-04-08 03:35:10|1995.45|1988.95|1996.53|1990.03|1996.69|1990.19|1995.45|1988.95|29
1617852920000|2021-04-08 03:35:20|1996.48|1989.98|1997.29|1990.79|1997.44|1990.94|1996.47|1989.97|22
1617852930000|2021-04-08 03:35:30|1997.39|1990.89|1997.4|1990.9|1997.61|1991.11|1997.27|1990.77|33
1617852940000|2021-04-08 03:35:40|1997.46|1990.96|1997.51|1991.01|1997.54|1991.04|1997.46|1990.96|17
1617852950000|2021-04-08 03:35:50|1997.5|1991|1997.63|1991.13|1997.72|1991.22|1997.5|1991|11
1617852960000|2021-04-08 03:36:00|1997.64|1991.14|1997.81|1991.31|1997.82|1991.32|1997.64|1991.14|9
1617852970000|2021-04-08 03:36:10|1997.77|1991.27|1997.91|1991.41|1997.91|1991.41|1997.77|1991.27|11
1617852980000|2021-04-08 03:36:20|1997.92|1991.42|1998.09|1991.59|1998.1|1991.6|1997.85|1991.35|5
1617852990000|2021-04-08 03:36:30|1998.07|1991.57|1998.07|1991.57|1998.08|1991.58|1998.07|1991.57|3
1617853010000|2021-04-08 03:36:50|1998|1991.5|1997.89|1991.39|1998|1991.5|1997.82|1991.32|11
1617853020000|2021-04-08 03:37:00|1998.03|1991.53|1997.91|1991.41|1998.04|1991.54|1997.89|1991.39|17
1617853030000|2021-04-08 03:37:10|1997.85|1991.35|1997.89|1991.39|1997.89|1991.39|1997.85|1991.35|3
1617853040000|2021-04-08 03:37:20|1998.04|1991.54|1997.86|1991.36|1998.04|1991.54|1997.86|1991.36|3
1617853050000|2021-04-08 03:37:30|1997.77|1991.27|1997.97|1991.47|1998.06|1991.56|1997.76|1991.26|18
1617853060000|2021-04-08 03:37:40|1997.98|1991.48|1997.99|1991.49|1998.04|1991.54|1997.94|1991.44|7
1617853070000|2021-04-08 03:37:50|1997.91|1991.41|1997.93|1991.43|1998.01|1991.51|1997.89|1991.39|17
1617853080000|2021-04-08 03:38:00|1997.92|1991.42|1998.03|1991.53|1998.12|1991.62|1997.91|1991.41|21
1617853090000|2021-04-08 03:38:10|1998.02|1991.52|1998.16|1991.66|1998.21|1991.71|1998.02|1991.52|24
1617853100000|2021-04-08 03:38:20|1998.11|1991.61|1998.2|1991.7|1998.23|1991.73|1998.11|1991.61|11
1617853110000|2021-04-08 03:38:30|1998.23|1991.73|1998.22|1991.72|1998.23|1991.73|1998.21|1991.71|3
1617853120000|2021-04-08 03:38:40|1998.11|1991.61|1998.14|1991.64|1998.14|1991.64|1998.11|1991.61|6
1617853130000|2021-04-08 03:38:50|1998.15|1991.65|1998.18|1991.68|1998.18|1991.68|1998.15|1991.65|8
1617853140000|2021-04-08 03:39:00|1998.17|1991.67|1998.1|1991.6|1998.19|1991.69|1998.1|1991.6|8
1617853150000|2021-04-08 03:39:10|1998.11|1991.61|1998.72|1992.22|1998.78|1992.28|1998.11|1991.61|31
1617853160000|2021-04-08 03:39:20|1998.71|1992.21|1999.18|1992.68|1999.18|1992.68|1998.66|1992.16|24
1617853170000|2021-04-08 03:39:30|1999.21|1992.71|1999.69|1993.19|1999.81|1993.31|1999.19|1992.69|32
1617853180000|2021-04-08 03:39:40|1999.66|1993.16|1999.74|1993.24|1999.77|1993.27|1999.64|1993.14|27
1617853190000|2021-04-08 03:39:50|1999.77|1993.27|1999.43|1992.93|1999.79|1993.29|1999.43|1992.93|26
1617853200000|2021-04-08 03:40:00|1999.33|1992.83|1999.59|1993.09|1999.69|1993.19|1999.14|1992.64|33
1617853210000|2021-04-08 03:40:10|1999.69|1993.19|1999.6|1993.1|1999.71|1993.21|1999.59|1993.09|14
1617853220000|2021-04-08 03:40:20|1999.7|1993.2|1999.58|1993.08|1999.7|1993.2|1999.58|1993.08|19
1617853230000|2021-04-08 03:40:30|1999.63|1993.13|1999.11|1992.61|1999.63|1993.13|1999.09|1992.59|23
1617853240000|2021-04-08 03:40:40|1999.18|1992.68|1998.62|1992.12|1999.25|1992.75|1998.49|1991.99|35
1617853250000|2021-04-08 03:40:50|1998.61|1992.11|1998.23|1991.73|1998.64|1992.14|1998.23|1991.73|27
1617853260000|2021-04-08 03:41:00|1998.21|1991.71|1998.02|1991.52|1998.21|1991.71|1997.88|1991.38|23
1617853270000|2021-04-08 03:41:10|1998|1991.5|1998.46|1991.96|1998.49|1991.99|1997.93|1991.43|24
1617853280000|2021-04-08 03:41:20|1998.45|1991.95|1998.17|1991.67|1998.46|1991.96|1998.07|1991.57|32
1617853290000|2021-04-08 03:41:30|1998.09|1991.59|1998.51|1992.01|1998.51|1992.01|1998.03|1991.53|28
1617853300000|2021-04-08 03:41:40|1998.52|1992.02|1998.66|1992.16|1998.73|1992.23|1998.5|1992|19
1617853310000|2021-04-08 03:41:50|1998.68|1992.18|1998.82|1992.32|1999.03|1992.53|1998.66|1992.16|19
1617853320000|2021-04-08 03:42:00|1998.88|1992.38|1999.81|1993.31|1999.81|1993.31|1998.83|1992.33|21
1617853330000|2021-04-08 03:42:10|1999.75|1993.25|1999.88|1993.38|1999.88|1993.38|1999.73|1993.23|12
1617853340000|2021-04-08 03:42:20|1999.98|1993.48|1999.89|1993.39|1999.98|1993.48|1999.87|1993.37|4
1617853350000|2021-04-08 03:42:30|1999.92|1993.42|2000.55|1994.05|2000.56|1994.06|1999.92|1993.42|8
1617853360000|2021-04-08 03:42:40|2000.65|1994.15|2000.7|1994.2|2000.97|1994.47|2000.58|1994.08|22
1617853370000|2021-04-08 03:42:50|2000.69|1994.19|2000.8|1994.3|2000.85|1994.35|2000.64|1994.14|27
1617853380000|2021-04-08 03:43:00|2000.79|1994.29|1999.58|1993.08|2000.79|1994.29|1999.42|1992.92|27
1617853390000|2021-04-08 03:43:10|1999.57|1993.07|1999.13|1992.63|1999.59|1993.09|1999.06|1992.56|21
1617853400000|2021-04-08 03:43:20|1999.1|1992.6|1999.4|1992.9|1999.44|1992.94|1999.08|1992.58|28
1617853410000|2021-04-08 03:43:30|1999.34|1992.84|1999.54|1993.04|1999.54|1993.04|1999.34|1992.84|20
1617853420000|2021-04-08 03:43:40|1999.6|1993.1|1999.5|1993|1999.65|1993.15|1999.44|1992.94|18
1617853430000|2021-04-08 03:43:50|1999.51|1993.01|1999.51|1993.01|1999.51|1993.01|1999.5|1993|7
1617853440000|2021-04-08 03:44:00|1999.49|1992.99|1999.49|1992.99|1999.5|1993|1999.49|1992.99|3
1617853450000|2021-04-08 03:44:10|1999.6|1993.1|1999.61|1993.11|1999.61|1993.11|1999.58|1993.08|5
1617853460000|2021-04-08 03:44:20|1999.65|1993.15|1999.74|1993.24|1999.74|1993.24|1999.59|1993.09|9
1617853470000|2021-04-08 03:44:30|1999.72|1993.22|1999.02|1992.52|1999.74|1993.24|1999.01|1992.51|17
1617853480000|2021-04-08 03:44:40|1998.97|1992.47|1998.88|1992.38|1998.97|1992.47|1998.86|1992.36|6
1617853490000|2021-04-08 03:44:50|1998.81|1992.31|1998.76|1992.26|1998.91|1992.41|1998.66|1992.16|16
1617853500000|2021-04-08 03:45:00|1998.7|1992.2|1999.26|1992.76|1999.27|1992.77|1998.7|1992.2|18
1617853510000|2021-04-08 03:45:10|1999.27|1992.77|1999.28|1992.78|1999.28|1992.78|1999.24|1992.74|4
1617853520000|2021-04-08 03:45:20|1999.26|1992.76|1999.3|1992.8|1999.3|1992.8|1999.26|1992.76|4
1617853530000|2021-04-08 03:45:30|1999.42|1992.92|1999.42|1992.92|1999.42|1992.92|1999.39|1992.89|5
1617853540000|2021-04-08 03:45:40|1999.41|1992.91|1999.43|1992.93|1999.44|1992.94|1999.4|1992.9|5
1617853550000|2021-04-08 03:45:50|1999.35|1992.85|1999.24|1992.74|1999.35|1992.85|1999.24|1992.74|3
1617853560000|2021-04-08 03:46:00|1999.22|1992.72|1998.93|1992.43|1999.24|1992.74|1998.92|1992.42|20
1617853570000|2021-04-08 03:46:10|1998.92|1992.42|1998.87|1992.37|1999.04|1992.54|1998.81|1992.31|24
1617853580000|2021-04-08 03:46:20|1998.81|1992.31|1998.26|1991.76|1998.83|1992.33|1998.26|1991.76|20
1617853590000|2021-04-08 03:46:30|1998.33|1991.83|1998.25|1991.75|1998.49|1991.99|1998.25|1991.75|28
1617853600000|2021-04-08 03:46:40|1998.22|1991.72|1998.15|1991.65|1998.28|1991.78|1998.14|1991.64|24
1617853610000|2021-04-08 03:46:50|1998.16|1991.66|1998.03|1991.53|1998.26|1991.76|1998.03|1991.53|17
1617853620000|2021-04-08 03:47:00|1998.05|1991.55|1997.98|1991.48|1998.13|1991.63|1997.91|1991.41|13
1617853630000|2021-04-08 03:47:10|1997.96|1991.46|1997.78|1991.28|1997.99|1991.49|1997.72|1991.22|33
1617853640000|2021-04-08 03:47:20|1997.77|1991.27|1997.46|1990.96|1997.82|1991.32|1997.46|1990.96|22
1617853650000|2021-04-08 03:47:30|1997.39|1990.89|1997.03|1990.53|1997.39|1990.89|1996.98|1990.48|25
1617853660000|2021-04-08 03:47:40|1997.06|1990.56|1997.67|1991.17|1997.67|1991.17|1996.88|1990.38|28
1617853670000|2021-04-08 03:47:50|1997.68|1991.18|1997.9|1991.4|1997.9|1991.4|1997.67|1991.17|11
1617853680000|2021-04-08 03:48:00|1998.09|1991.59|1998.25|1991.75|1998.29|1991.79|1998.04|1991.54|13
1617853690000|2021-04-08 03:48:10|1998.24|1991.74|1997.64|1991.14|1998.3|1991.8|1997.64|1991.14|18
1617853700000|2021-04-08 03:48:20|1997.65|1991.15|1997.49|1990.99|1997.65|1991.15|1997.49|1990.99|17
1617853710000|2021-04-08 03:48:30|1997.51|1991.01|1997.21|1990.71|1997.51|1991.01|1997.21|1990.71|16
1617853720000|2021-04-08 03:48:40|1997.22|1990.72|1997.18|1990.68|1997.22|1990.72|1997.12|1990.62|12
1617853730000|2021-04-08 03:48:50|1997.19|1990.69|1996.95|1990.45|1997.19|1990.69|1996.8|1990.3|16
1617853740000|2021-04-08 03:49:00|1996.36|1989.86|1996.28|1989.78|1996.4|1989.9|1996.28|1989.78|20
1617853750000|2021-04-08 03:49:10|1996.33|1989.83|1997.19|1990.69|1997.19|1990.69|1995.14|1988.64|30
1617853760000|2021-04-08 03:49:20|1997.21|1990.71|1997.79|1991.29|1997.83|1991.33|1997.21|1990.71|37
1617853770000|2021-04-08 03:49:30|1997.86|1991.36|1997.96|1991.46|1997.96|1991.46|1997.78|1991.28|21
1617853780000|2021-04-08 03:49:40|1997.99|1991.49|1997.58|1991.08|1998.66|1992.16|1997.58|1991.08|35
1617853790000|2021-04-08 03:49:50|1997.6|1991.1|1997.28|1990.78|1997.63|1991.13|1997.28|1990.78|22
1617853800000|2021-04-08 03:50:00|1997.25|1990.75|1997.4|1990.9|1997.4|1990.9|1997.15|1990.65|26
1617853810000|2021-04-08 03:50:10|1997.36|1990.86|1997.11|1990.61|1997.36|1990.86|1997.11|1990.61|15
1617853820000|2021-04-08 03:50:20|1997.12|1990.62|1996.33|1989.83|1997.12|1990.62|1996.32|1989.82|21
1617853830000|2021-04-08 03:50:30|1996.35|1989.85|1996.32|1989.82|1996.35|1989.85|1996.28|1989.78|16
1617853840000|2021-04-08 03:50:40|1996.37|1989.87|1996.24|1989.74|1996.37|1989.87|1996.23|1989.73|19
1617853850000|2021-04-08 03:50:50|1996.25|1989.75|1997.52|1991.02|1997.57|1991.07|1996.25|1989.75|33
1617853860000|2021-04-08 03:51:00|1997.5|1991|1997.98|1991.48|1997.98|1991.48|1997.5|1991|18
1617853870000|2021-04-08 03:51:10|1997.97|1991.47|1998.34|1991.84|1998.36|1991.86|1997.93|1991.43|17
1617853880000|2021-04-08 03:51:20|1998.33|1991.83|1998.42|1991.92|1998.69|1992.19|1998.28|1991.78|23
1617853890000|2021-04-08 03:51:30|1998.62|1992.12|1999.75|1993.25|1999.75|1993.25|1998.4|1991.9|15
1617853900000|2021-04-08 03:51:40|1999.8|1993.3|2000.15|1993.65|2000.45|1993.95|1999.8|1993.3|19
1617853910000|2021-04-08 03:51:50|2000.13|1993.63|2000.6|1994.1|2000.6|1994.1|2000|1993.5|22
1617853920000|2021-04-08 03:52:00|2000.61|1994.11|2000.51|1994.01|2000.61|1994.11|2000.41|1993.91|25
1617853930000|2021-04-08 03:52:10|2000.53|1994.03|2000.39|1993.89|2000.57|1994.07|2000.39|1993.89|32
1617853940000|2021-04-08 03:52:20|2000.41|1993.91|1999.99|1993.49|2000.44|1993.94|1999.99|1993.49|22
1617853950000|2021-04-08 03:52:30|2000.02|1993.52|2000.47|1993.97|2000.47|1993.97|2000|1993.5|25
1617853960000|2021-04-08 03:52:40|2000.51|1994.01|2000.31|1993.81|2000.61|1994.11|2000.31|1993.81|22
1617853970000|2021-04-08 03:52:50|2000.33|1993.83|2000.19|1993.69|2000.39|1993.89|2000.19|1993.69|15
1617853980000|2021-04-08 03:53:00|2000.2|1993.7|1999.42|1992.92|2000.21|1993.71|1999.42|1992.92|25
1617853990000|2021-04-08 03:53:10|1999.48|1992.98|1999.56|1993.06|1999.56|1993.06|1999.31|1992.81|24
1617854000000|2021-04-08 03:53:20|1999.55|1993.05|1999.44|1992.94|1999.55|1993.05|1999.44|1992.94|9
1617854010000|2021-04-08 03:53:30|1999.46|1992.96|1999.79|1993.29|1999.84|1993.34|1999.46|1992.96|18
1617854020000|2021-04-08 03:53:40|1999.8|1993.3|1998.89|1992.39|1999.81|1993.31|1998.89|1992.39|31
1617854030000|2021-04-08 03:53:50|1998.91|1992.41|1998.82|1992.32|1998.92|1992.42|1998.81|1992.31|19
1617854040000|2021-04-08 03:54:00|1998.72|1992.22|1998.57|1992.07|1998.72|1992.22|1998.49|1991.99|13
1617854050000|2021-04-08 03:54:10|1998.53|1992.03|1998.99|1992.49|1998.99|1992.49|1998.51|1992.01|11
1617854060000|2021-04-08 03:54:20|1998.95|1992.45|1999.34|1992.84|1999.34|1992.84|1998.95|1992.45|16
1617854070000|2021-04-08 03:54:30|1999.32|1992.82|1999.41|1992.91|1999.42|1992.92|1999.28|1992.78|8
1617854080000|2021-04-08 03:54:40|1999.42|1992.92|1999.29|1992.79|1999.42|1992.92|1999.2|1992.7|15
1617854090000|2021-04-08 03:54:50|1999.51|1993.01|2000.3|1993.8|2000.53|1994.03|1999.48|1992.98|21
1617854100000|2021-04-08 03:55:00|2000.36|1993.86|2000.21|1993.71|2000.51|1994.01|2000.05|1993.55|32
1617854110000|2021-04-08 03:55:10|2000.26|1993.76|2000.01|1993.51|2000.26|1993.76|1999.86|1993.36|35
1617854120000|2021-04-08 03:55:20|1999.98|1993.48|1999.57|1993.07|2000.02|1993.52|1999.37|1992.87|37
1617854130000|2021-04-08 03:55:30|1999.52|1993.02|1998.86|1992.36|1999.62|1993.12|1998.86|1992.36|27
1617854140000|2021-04-08 03:55:40|1998.87|1992.37|1999.06|1992.56|1999.06|1992.56|1998.73|1992.23|28
1617854150000|2021-04-08 03:55:50|1999.08|1992.58|1999.48|1992.98|1999.53|1993.03|1999.06|1992.56|22
1617854160000|2021-04-08 03:56:00|1999.47|1992.97|1998.98|1992.48|1999.5|1993|1998.98|1992.48|24
1617854170000|2021-04-08 03:56:10|1999.06|1992.56|1999.16|1992.66|1999.21|1992.71|1999.03|1992.53|18
1617854180000|2021-04-08 03:56:20|1999.24|1992.74|1999.48|1992.98|1999.63|1993.13|1999.24|1992.74|17
1617854190000|2021-04-08 03:56:30|1999.46|1992.96|1999.32|1992.82|1999.46|1992.96|1999.22|1992.72|14
1617854200000|2021-04-08 03:56:40|1999.2|1992.7|1998.96|1992.46|1999.2|1992.7|1998.84|1992.34|25
1617854210000|2021-04-08 03:56:50|1998.95|1992.45|1998.18|1991.68|1999.02|1992.52|1997.96|1991.46|34
1617854220000|2021-04-08 03:57:00|1998.2|1991.7|1998.1|1991.6|1998.27|1991.77|1998.04|1991.54|31
1617854230000|2021-04-08 03:57:10|1998.05|1991.55|1997.95|1991.45|1998.14|1991.64|1997.89|1991.39|19
1617854240000|2021-04-08 03:57:20|1997.96|1991.46|1997.73|1991.23|1997.96|1991.46|1997.71|1991.21|17
1617854250000|2021-04-08 03:57:30|1997.72|1991.22|1997.95|1991.45|1997.95|1991.45|1997.57|1991.07|20
1617854260000|2021-04-08 03:57:40|1997.96|1991.46|1998.32|1991.82|1998.32|1991.82|1997.96|1991.46|23
1617854270000|2021-04-08 03:57:50|1998.31|1991.81|1998.25|1991.75|1998.35|1991.85|1998.24|1991.74|9
1617854280000|2021-04-08 03:58:00|1998.13|1991.63|1998.09|1991.59|1998.13|1991.63|1997.99|1991.49|10
1617854290000|2021-04-08 03:58:10|1998.13|1991.63|1998.97|1992.47|1998.97|1992.47|1998.03|1991.53|21
1617854300000|2021-04-08 03:58:20|1998.98|1992.48|1999.54|1993.04|1999.54|1993.04|1998.46|1991.96|30
1617854310000|2021-04-08 03:58:30|1999.53|1993.03|2000.07|1993.57|2000.6|1994.1|1999.53|1993.03|28
1617854320000|2021-04-08 03:58:40|2000.06|1993.56|1999.91|1993.41|2000.37|1993.87|1999.79|1993.29|33
1617854330000|2021-04-08 03:58:50|1999.84|1993.34|2000.14|1993.64|2000.14|1993.64|1999.69|1993.19|33
1617854340000|2021-04-08 03:59:00|2000.13|1993.63|1999.94|1993.44|2000.33|1993.83|1999.93|1993.43|30
1617854350000|2021-04-08 03:59:10|1999.9|1993.4|1999.45|1992.95|1999.9|1993.4|1999.42|1992.92|27
1617854360000|2021-04-08 03:59:20|1999.48|1992.98|2000.33|1993.83|2000.4|1993.9|1999.48|1992.98|30
1617854370000|2021-04-08 03:59:30|2000.31|1993.81|2000.46|1993.96|2000.46|1993.96|2000.31|1993.81|25
1617854380000|2021-04-08 03:59:40|2000.37|1993.87|2000.47|1993.97|2000.56|1994.06|2000.33|1993.83|26
1617854390000|2021-04-08 03:59:50|2000.39|1993.89|1999.7|1993.2|2000.39|1993.89|1999.68|1993.18|22
1617854400000|2021-04-08 04:00:00|1999.71|1993.21|2000.75|1994.25|2000.89|1994.39|1999.71|1993.21|31
1617854410000|2021-04-08 04:00:10|2000.81|1994.31|2001.79|1995.29|2001.94|1995.44|2000.7|1994.2|31
1617854420000|2021-04-08 04:00:20|2001.86|1995.36|2001.98|1995.48|2002.03|1995.53|2001.81|1995.31|24
1617854430000|2021-04-08 04:00:30|2001.94|1995.44|2002.54|1996.04|2002.54|1996.04|2001.94|1995.44|21
1617854440000|2021-04-08 04:00:40|2002.48|1995.98|2002.05|1995.55|2002.72|1996.22|2001.92|1995.42|34
1617854450000|2021-04-08 04:00:50|2002.14|1995.64|2001.17|1994.67|2002.24|1995.74|2001.02|1994.52|38
1617854460000|2021-04-08 04:01:00|2001.16|1994.66|2000.74|1994.24|2001.16|1994.66|2000.74|1994.24|31
1617854470000|2021-04-08 04:01:10|2000.63|1994.13|1999.84|1993.34|2000.63|1994.13|1999.8|1993.3|29
1617854480000|2021-04-08 04:01:20|1999.83|1993.33|1999.41|1992.91|1999.88|1993.38|1999.41|1992.91|20
1617854490000|2021-04-08 04:01:30|1999.46|1992.96|1999.43|1992.93|1999.92|1993.42|1999.43|1992.93|35
1617854500000|2021-04-08 04:01:40|1999.49|1992.99|1998.82|1992.32|1999.49|1992.99|1998.69|1992.19|28
1617854510000|2021-04-08 04:01:50|1998.79|1992.29|1999.06|1992.56|1999.06|1992.56|1998.64|1992.14|21
1617854520000|2021-04-08 04:02:00|1999.05|1992.55|1999.03|1992.53|1999.06|1992.56|1998.97|1992.47|26
1617854530000|2021-04-08 04:02:10|1999.05|1992.55|1998.93|1992.43|1999.09|1992.59|1998.89|1992.39|15
1617854540000|2021-04-08 04:02:20|1998.95|1992.45|1999.56|1993.06|1999.61|1993.11|1998.94|1992.44|20
1617854550000|2021-04-08 04:02:30|1999.68|1993.18|1999.53|1993.03|1999.68|1993.18|1999.45|1992.95|22
1617854560000|2021-04-08 04:02:40|1999.56|1993.06|2001.11|1994.61|2001.11|1994.61|1999.53|1993.03|26
1617854570000|2021-04-08 04:02:50|2001.16|1994.66|2000.44|1993.94|2001.26|1994.76|2000.44|1993.94|27
1617854580000|2021-04-08 04:03:00|2000.39|1993.89|2000.93|1994.43|2000.93|1994.43|1999.64|1993.14|34
1617854590000|2021-04-08 04:03:10|2001|1994.5|2001.66|1995.16|2001.83|1995.33|2000.99|1994.49|23
1617854600000|2021-04-08 04:03:20|2001.65|1995.15|2001.56|1995.06|2001.65|1995.15|2001.49|1994.99|18
1617854610000|2021-04-08 04:03:30|2001.71|1995.21|2002.07|1995.57|2002.15|1995.65|2001.67|1995.17|22
1617854620000|2021-04-08 04:03:40|2002.08|1995.58|2001.86|1995.36|2002.23|1995.73|2001.82|1995.32|25
1617854630000|2021-04-08 04:03:50|2001.96|1995.46|2002.51|1996.01|2002.6|1996.1|2001.96|1995.46|27
1617854640000|2021-04-08 04:04:00|2002.47|1995.97|2002.41|1995.91|2002.52|1996.02|2002.36|1995.86|21
1617854650000|2021-04-08 04:04:10|2002.4|1995.9|2002.72|1996.22|2002.72|1996.22|2002.24|1995.74|32
1617854660000|2021-04-08 04:04:20|2002.75|1996.25|2002.61|1996.11|2002.76|1996.26|2002.61|1996.11|17
1617854670000|2021-04-08 04:04:30|2002.6|1996.1|2001.99|1995.49|2002.65|1996.15|2001.97|1995.47|33
1617854680000|2021-04-08 04:04:40|2001.96|1995.46|2001.74|1995.24|2001.96|1995.46|2001.09|1994.59|34
1617854690000|2021-04-08 04:04:50|2001.73|1995.23|2001.89|1995.39|2001.96|1995.46|2001.67|1995.17|32
1617854700000|2021-04-08 04:05:00|2001.9|1995.4|2002|1995.5|2002.6|1996.1|2001.89|1995.39|34
1617854710000|2021-04-08 04:05:10|2001.98|1995.48|2002.28|1995.78|2002.3|1995.8|2001.9|1995.4|35
1617854720000|2021-04-08 04:05:20|2002.25|1995.75|2002.19|1995.69|2002.27|1995.77|2001.78|1995.28|28
1617854730000|2021-04-08 04:05:30|2002.12|1995.62|2002.59|1996.09|2002.73|1996.23|2002.12|1995.62|33
1617854740000|2021-04-08 04:05:40|2002.68|1996.18|2002.71|1996.21|2002.79|1996.29|2002.54|1996.04|26
1617854750000|2021-04-08 04:05:50|2002.77|1996.27|2002.7|1996.2|2002.8|1996.3|2002.64|1996.14|27
1617854760000|2021-04-08 04:06:00|2002.71|1996.21|2002.93|1996.43|2003.91|1997.41|2002.64|1996.14|30
1617854770000|2021-04-08 04:06:10|2002.81|1996.31|2002.71|1996.21|2002.99|1996.49|2002.47|1995.97|34
1617854780000|2021-04-08 04:06:20|2002.67|1996.17|2002.07|1995.57|2002.81|1996.31|2002.05|1995.55|35
1617854790000|2021-04-08 04:06:30|2002.11|1995.61|2001.46|1994.96|2002.21|1995.71|2001.39|1994.89|33
1617854800000|2021-04-08 04:06:40|2001.47|1994.97|2001.81|1995.31|2002.26|1995.76|2001.44|1994.94|35
1617854810000|2021-04-08 04:06:50|2001.57|1995.07|2001.85|1995.35|2001.85|1995.35|2001.38|1994.88|34
1617854820000|2021-04-08 04:07:00|2001.86|1995.36|2001.61|1995.11|2001.96|1995.46|2001.5|1995|25
1617854830000|2021-04-08 04:07:10|2001.64|1995.14|2001.57|1995.07|2001.65|1995.15|2001.56|1995.06|13
1617854840000|2021-04-08 04:07:20|2001.65|1995.15|2001.61|1995.11|2001.68|1995.18|2001.61|1995.11|12
1617854850000|2021-04-08 04:07:30|2001.6|1995.1|2001.62|1995.12|2001.68|1995.18|2001.55|1995.05|34
1617854860000|2021-04-08 04:07:40|2001.64|1995.14|2002.56|1996.06|2002.56|1996.06|2001.6|1995.1|37
1617854870000|2021-04-08 04:07:50|2002.71|1996.21|2003.01|1996.51|2003.05|1996.55|2002.39|1995.89|32
1617854880000|2021-04-08 04:08:00|2003.03|1996.53|2002.84|1996.34|2003.13|1996.63|2002.73|1996.23|28
1617854890000|2021-04-08 04:08:10|2002.81|1996.31|2002.09|1995.59|2002.9|1996.4|2002.04|1995.54|28
1617854900000|2021-04-08 04:08:20|2002.07|1995.57|2001.72|1995.22|2002.07|1995.57|2001.68|1995.18|15
1617854910000|2021-04-08 04:08:30|2001.7|1995.2|2001.25|1994.75|2001.74|1995.24|2001.25|1994.75|16
1617854920000|2021-04-08 04:08:40|2001.21|1994.71|2000.54|1994.04|2001.21|1994.71|2000.43|1993.93|20
1617854930000|2021-04-08 04:08:50|2000.56|1994.06|2000.62|1994.12|2000.63|1994.13|2000.51|1994.01|16
1617854940000|2021-04-08 04:09:00|2000.64|1994.14|2000.37|1993.87|2000.64|1994.14|2000.29|1993.79|19
1617854950000|2021-04-08 04:09:10|2000.34|1993.84|2000.33|1993.83|2000.37|1993.87|2000.13|1993.63|16
1617854960000|2021-04-08 04:09:20|2000.38|1993.88|2000.64|1994.14|2000.64|1994.14|2000.35|1993.85|9
1617854970000|2021-04-08 04:09:30|2000.7|1994.2|2001.48|1994.98|2001.9|1995.4|2000.7|1994.2|29
1617854980000|2021-04-08 04:09:40|2001.79|1995.29|2001.21|1994.71|2001.79|1995.29|2001.21|1994.71|28
1617854990000|2021-04-08 04:09:50|2000.98|1994.48|2000.83|1994.33|2001.35|1994.85|2000.83|1994.33|27
1617855000000|2021-04-08 04:10:00|2000.79|1994.29|2001.21|1994.71|2001.57|1995.07|2000.64|1994.14|28
1617855010000|2021-04-08 04:10:10|2001.24|1994.74|2001.12|1994.62|2001.55|1995.05|2001.11|1994.61|25
1617855020000|2021-04-08 04:10:20|2001.16|1994.66|2001.86|1995.36|2001.86|1995.36|2001.1|1994.6|20
1617855030000|2021-04-08 04:10:30|2001.85|1995.35|2002.19|1995.69|2002.31|1995.81|2001.85|1995.35|32
1617855040000|2021-04-08 04:10:40|2002.16|1995.66|2002.23|1995.73|2002.33|1995.83|2001.94|1995.44|35
1617855050000|2021-04-08 04:10:50|2002.18|1995.68|2002.28|1995.78|2002.33|1995.83|2001.99|1995.49|24
1617855060000|2021-04-08 04:11:00|2002.43|1995.93|2002.41|1995.91|2002.48|1995.98|2002.33|1995.83|14
1617855070000|2021-04-08 04:11:10|2002.37|1995.87|2002.42|1995.92|2002.45|1995.95|2002.35|1995.85|13
1617855080000|2021-04-08 04:11:20|2002.57|1996.07|2002.47|1995.97|2002.62|1996.12|2002.47|1995.97|18
1617855090000|2021-04-08 04:11:30|2002.51|1996.01|2001.77|1995.27|2002.56|1996.06|2001.77|1995.27|19
1617855100000|2021-04-08 04:11:40|2001.79|1995.29|2002.21|1995.71|2002.21|1995.71|2001.79|1995.29|22
1617855110000|2021-04-08 04:11:50|2002.15|1995.65|2002.06|1995.56|2002.28|1995.78|2002.03|1995.53|28
1617855120000|2021-04-08 04:12:00|2002.01|1995.51|2002.52|1996.02|2002.53|1996.03|2002.01|1995.51|28
1617855130000|2021-04-08 04:12:10|2002.51|1996.01|2002.43|1995.93|2002.52|1996.02|2002.43|1995.93|19
1617855140000|2021-04-08 04:12:20|2002.41|1995.91|2002.38|1995.88|2002.43|1995.93|2002.33|1995.83|22
1617855150000|2021-04-08 04:12:30|2002.37|1995.87|2002.05|1995.55|2002.5|1996|2002.05|1995.55|25
1617855160000|2021-04-08 04:12:40|2002.06|1995.56|2001.66|1995.16|2002.06|1995.56|2001.64|1995.14|15
1617855170000|2021-04-08 04:12:50|2001.56|1995.06|2001.72|1995.22|2001.72|1995.22|2001.56|1995.06|10
1617855180000|2021-04-08 04:13:00|2001.74|1995.24|2002.43|1995.93|2002.45|1995.95|2001.74|1995.24|27
1617855190000|2021-04-08 04:13:10|2002.42|1995.92|2002.33|1995.83|2002.46|1995.96|2002.12|1995.62|24
1617855200000|2021-04-08 04:13:20|2002.34|1995.84|2002.37|1995.87|2002.38|1995.88|2002.34|1995.84|9
1617855210000|2021-04-08 04:13:30|2002.21|1995.71|2002.24|1995.74|2002.24|1995.74|2002.16|1995.66|15
1617855220000|2021-04-08 04:13:40|2002.23|1995.73|2002.35|1995.85|2002.35|1995.85|2002.22|1995.72|27
1617855230000|2021-04-08 04:13:50|2002.32|1995.82|2002.22|1995.72|2002.43|1995.93|2002.2|1995.7|22
1617855240000|2021-04-08 04:14:00|2002.24|1995.74|2002.06|1995.56|2002.25|1995.75|2002.04|1995.54|29
1617855250000|2021-04-08 04:14:10|2002.07|1995.57|2002.22|1995.72|2002.24|1995.74|2002.05|1995.55|11
1617855260000|2021-04-08 04:14:20|2002.21|1995.71|2002.37|1995.87|2002.39|1995.89|2002.21|1995.71|5
1617855270000|2021-04-08 04:14:30|2002.15|1995.65|2001.33|1994.83|2002.19|1995.69|2001.28|1994.78|35
1617855280000|2021-04-08 04:14:40|2001.29|1994.79|2001.13|1994.63|2001.37|1994.87|2001.06|1994.56|34
1617855290000|2021-04-08 04:14:50|2001.17|1994.67|2000.81|1994.31|2001.17|1994.67|2000.8|1994.3|23
1617855300000|2021-04-08 04:15:00|2000.95|1994.45|2001.89|1995.39|2001.98|1995.48|2000.95|1994.45|26
1617855310000|2021-04-08 04:15:10|2001.94|1995.44|2002.23|1995.73|2002.3|1995.8|2001.94|1995.44|27
1617855320000|2021-04-08 04:15:20|2002.28|1995.78|2003.01|1996.51|2003.03|1996.53|2002.24|1995.74|15
1617855330000|2021-04-08 04:15:30|2002.95|1996.45|2003.21|1996.71|2003.38|1996.88|2002.94|1996.44|20
1617855340000|2021-04-08 04:15:40|2003.22|1996.72|2003.14|1996.64|2003.22|1996.72|2003.05|1996.55|16
1617855350000|2021-04-08 04:15:50|2003.15|1996.65|2002.83|1996.33|2003.28|1996.78|2002.83|1996.33|20
1617855360000|2021-04-08 04:16:00|2002.85|1996.35|2003.16|1996.66|2003.45|1996.95|2002.85|1996.35|25
1617855370000|2021-04-08 04:16:10|2003.18|1996.68|2002.95|1996.45|2003.18|1996.68|2002.84|1996.34|30
1617855380000|2021-04-08 04:16:20|2002.9|1996.4|2002.4|1995.9|2003.03|1996.53|2002.26|1995.76|25
1617855390000|2021-04-08 04:16:30|2002.46|1995.96|2002.15|1995.65|2002.56|1996.06|2002.09|1995.59|35
1617855400000|2021-04-08 04:16:40|2002.11|1995.61|2001.95|1995.45|2002.27|1995.77|2001.95|1995.45|28
1617855410000|2021-04-08 04:16:50|2001.94|1995.44|2001.65|1995.15|2002.02|1995.52|2001.65|1995.15|23
1617855420000|2021-04-08 04:17:00|2001.48|1994.98|2002.28|1995.78|2002.31|1995.81|2001.46|1994.96|16
1617855430000|2021-04-08 04:17:10|2002.31|1995.81|2002.29|1995.79|2002.42|1995.92|2002.25|1995.75|33
1617855440000|2021-04-08 04:17:20|2002.28|1995.78|2002.57|1996.07|2002.57|1996.07|2002.26|1995.76|21
1617855450000|2021-04-08 04:17:30|2002.67|1996.17|2002.46|1995.96|2002.84|1996.34|2002.45|1995.95|25
1617855460000|2021-04-08 04:17:40|2002.42|1995.92|2002.63|1996.13|2002.63|1996.13|2002.06|1995.56|34
1617855470000|2021-04-08 04:17:50|2002.62|1996.12|2002.96|1996.46|2003.23|1996.73|2002.55|1996.05|25
1617855480000|2021-04-08 04:18:00|2002.97|1996.47|2003.33|1996.83|2003.37|1996.87|2002.94|1996.44|21
1617855490000|2021-04-08 04:18:10|2003.28|1996.78|2003.33|1996.83|2003.33|1996.83|2002.95|1996.45|18
1617855500000|2021-04-08 04:18:20|2003.32|1996.82|2003.48|1996.98|2003.58|1997.08|2003.32|1996.82|23
1617855510000|2021-04-08 04:18:30|2003.47|1996.97|2003.39|1996.89|2003.59|1997.09|2003.39|1996.89|19
1617855520000|2021-04-08 04:18:40|2003.37|1996.87|2003.38|1996.88|2003.46|1996.96|2003.32|1996.82|14
1617855530000|2021-04-08 04:18:50|2003.42|1996.92|2003.47|1996.97|2003.49|1996.99|2003.38|1996.88|16
1617855540000|2021-04-08 04:19:00|2003.48|1996.98|2003.54|1997.04|2003.73|1997.23|2003.46|1996.96|15
1617855550000|2021-04-08 04:19:10|2003.58|1997.08|2003.58|1997.08|2003.62|1997.12|2003.52|1997.02|16
1617855560000|2021-04-08 04:19:20|2003.61|1997.11|2003.58|1997.08|2003.61|1997.11|2003.57|1997.07|8
1617855570000|2021-04-08 04:19:30|2003.59|1997.09|2003.65|1997.15|2003.65|1997.15|2003.55|1997.05|4
1617855580000|2021-04-08 04:19:40|2003.67|1997.17|2003.75|1997.25|2003.8|1997.3|2003.67|1997.17|9
1617855590000|2021-04-08 04:19:50|2004|1997.5|2004.03|1997.53|2004.05|1997.55|2003.9|1997.4|10
1617855600000|2021-04-08 04:20:00|2003.95|1997.45|2005.99|1999.49|2006.12|1999.62|2003.95|1997.45|26
1617855610000|2021-04-08 04:20:10|2006|1999.5|2006.25|1999.75|2006.27|1999.77|2005.77|1999.27|26
1617855620000|2021-04-08 04:20:20|2006.2|1999.7|2004.99|1998.49|2006.28|1999.78|2004.99|1998.49|26
1617855630000|2021-04-08 04:20:30|2005.3|1998.8|2006.8|2000.3|2006.9|2000.4|2005.3|1998.8|30
1617855640000|2021-04-08 04:20:40|2006.78|2000.28|2006.86|2000.36|2006.9|2000.4|2006.53|2000.03|26
1617855650000|2021-04-08 04:20:50|2006.83|2000.33|2005.99|1999.49|2006.89|2000.39|2005.75|1999.25|26
1617855660000|2021-04-08 04:21:00|2006.07|1999.57|2006.14|1999.64|2006.14|1999.64|2005.91|1999.41|13
1617855670000|2021-04-08 04:21:10|2006.16|1999.66|2006.3|1999.8|2006.36|1999.86|2006.16|1999.66|10
1617855680000|2021-04-08 04:21:20|2006.29|1999.79|2006.46|1999.96|2006.46|1999.96|2006.27|1999.77|31
1617855690000|2021-04-08 04:21:30|2006.44|1999.94|2006.69|2000.19|2006.71|2000.21|2006.44|1999.94|12
1617855700000|2021-04-08 04:21:40|2006.71|2000.21|2006.72|2000.22|2006.73|2000.23|2006.71|2000.21|3
1617855710000|2021-04-08 04:21:50|2006.73|2000.23|2006.7|2000.2|2006.73|2000.23|2006.69|2000.19|11
1617855720000|2021-04-08 04:22:00|2006.71|2000.21|2007.06|2000.56|2007.06|2000.56|2006.71|2000.21|12
1617855730000|2021-04-08 04:22:10|2007.08|2000.58|2007.44|2000.94|2007.44|2000.94|2007.05|2000.55|6
1617855740000|2021-04-08 04:22:20|2007.46|2000.96|2007.28|2000.78|2007.47|2000.97|2007.28|2000.78|16
1617855750000|2021-04-08 04:22:30|2007.32|2000.82|2007.95|2001.45|2007.99|2001.49|2007.28|2000.78|14
1617855760000|2021-04-08 04:22:40|2007.98|2001.48|2008.58|2002.08|2008.64|2002.14|2007.98|2001.48|28
1617855770000|2021-04-08 04:22:50|2008.53|2002.03|2007.32|2000.82|2008.57|2002.07|2007.26|2000.76|35
1617855780000|2021-04-08 04:23:00|2007.33|2000.83|2006.96|2000.46|2007.34|2000.84|2006.59|2000.09|30
1617855790000|2021-04-08 04:23:10|2006.91|2000.41|2006.78|2000.28|2006.91|2000.41|2006.65|2000.15|14
1617855800000|2021-04-08 04:23:20|2006.76|2000.26|2007.79|2001.29|2007.83|2001.33|2006.69|2000.19|20
1617855810000|2021-04-08 04:23:30|2007.4|2000.9|2006.26|1999.76|2007.4|2000.9|2006.22|1999.72|25
1617855820000|2021-04-08 04:23:40|2006.16|1999.66|2007.28|2000.78|2007.28|2000.78|2006.13|1999.63|35
1617855830000|2021-04-08 04:23:50|2007.52|2001.02|2008.22|2001.72|2008.22|2001.72|2007.49|2000.99|31
1617855840000|2021-04-08 04:24:00|2008.21|2001.71|2007.58|2001.08|2008.21|2001.71|2007.49|2000.99|21
1617855850000|2021-04-08 04:24:10|2007.6|2001.1|2007.23|2000.73|2007.6|2001.1|2007.17|2000.67|13
1617855860000|2021-04-08 04:24:20|2007.17|2000.67|2007.56|2001.06|2007.61|2001.11|2006.76|2000.26|22
1617855870000|2021-04-08 04:24:30|2007.58|2001.08|2008.81|2002.31|2008.9|2002.4|2007.58|2001.08|21
1617855880000|2021-04-08 04:24:40|2008.84|2002.34|2010.54|2004.04|2010.8|2004.3|2008.81|2002.31|32
1617855890000|2021-04-08 04:24:50|2010.73|2004.23|2009.31|2002.81|2011.8|2005.3|2009.29|2002.79|34
1617855900000|2021-04-08 04:25:00|2009.19|2002.69|2010.82|2004.32|2010.86|2004.36|2009.05|2002.55|35
1617855910000|2021-04-08 04:25:10|2010.86|2004.36|2011.2|2004.7|2011.69|2005.19|2010.86|2004.36|32
1617855920000|2021-04-08 04:25:20|2011.17|2004.67|2011.43|2004.93|2011.75|2005.25|2011.14|2004.64|26
1617855930000|2021-04-08 04:25:30|2011.65|2005.15|2011.35|2004.85|2011.66|2005.16|2011.35|2004.85|13
1617855940000|2021-04-08 04:25:40|2011.31|2004.81|2011.84|2005.34|2011.84|2005.34|2011.31|2004.81|15
1617855950000|2021-04-08 04:25:50|2011.94|2005.44|2011.35|2004.85|2012.01|2005.51|2011.3|2004.8|23
1617855960000|2021-04-08 04:26:00|2011.39|2004.89|2011.66|2005.16|2012.38|2005.88|2011.39|2004.89|28
1617855970000|2021-04-08 04:26:10|2011.61|2005.11|2012.05|2005.55|2012.12|2005.62|2011.61|2005.11|28
1617855980000|2021-04-08 04:26:20|2012.03|2005.53|2011.35|2004.85|2012.03|2005.53|2011.22|2004.72|31
1617855990000|2021-04-08 04:26:30|2011.36|2004.86|2010.54|2004.04|2011.36|2004.86|2010.21|2003.71|25
1617856000000|2021-04-08 04:26:40|2010.53|2004.03|2010.53|2004.03|2010.59|2004.09|2010.51|2004.01|16
1617856010000|2021-04-08 04:26:50|2010.57|2004.07|2010.66|2004.16|2010.7|2004.2|2010.56|2004.06|7
1617856020000|2021-04-08 04:27:00|2010.62|2004.12|2011.54|2005.04|2011.74|2005.24|2010.62|2004.12|23
1617856030000|2021-04-08 04:27:10|2011.51|2005.01|2011.89|2005.39|2011.92|2005.42|2011.32|2004.82|27
1617856040000|2021-04-08 04:27:20|2011.92|2005.42|2011.83|2005.33|2011.92|2005.42|2011.78|2005.28|13
1617856050000|2021-04-08 04:27:30|2011.84|2005.34|2011.89|2005.39|2011.93|2005.43|2011.81|2005.31|14
1617856060000|2021-04-08 04:27:40|2011.87|2005.37|2011.58|2005.08|2011.89|2005.39|2011.51|2005.01|10
1617856070000|2021-04-08 04:27:50|2011.59|2005.09|2010.93|2004.43|2011.59|2005.09|2010.89|2004.39|25
1617856080000|2021-04-08 04:28:00|2010.92|2004.42|2010.68|2004.18|2010.96|2004.46|2010.52|2004.02|22
1617856090000|2021-04-08 04:28:10|2010.7|2004.2|2010.71|2004.21|2011.03|2004.53|2010.7|2004.2|17
1617856100000|2021-04-08 04:28:20|2010.74|2004.24|2010.67|2004.17|2010.75|2004.25|2010.67|2004.17|7
1617856110000|2021-04-08 04:28:30|2010.68|2004.18|2010.72|2004.22|2010.75|2004.25|2010.63|2004.13|8
1617856120000|2021-04-08 04:28:40|2010.73|2004.23|2011.14|2004.64|2011.16|2004.66|2010.73|2004.23|9
1617856130000|2021-04-08 04:28:50|2011.11|2004.61|2010.76|2004.26|2011.23|2004.73|2010.75|2004.25|26
1617856140000|2021-04-08 04:29:00|2010.66|2004.16|2011.83|2005.33|2011.83|2005.33|2010.49|2003.99|25
1617856150000|2021-04-08 04:29:10|2011.82|2005.32|2012.31|2005.81|2012.54|2006.04|2011.79|2005.29|22
1617856160000|2021-04-08 04:29:20|2011.95|2005.45|2011.66|2005.16|2012.02|2005.52|2011.58|2005.08|28
1617856170000|2021-04-08 04:29:30|2011.59|2005.09|2011.25|2004.75|2011.72|2005.22|2011.25|2004.75|25
1617856180000|2021-04-08 04:29:40|2011.29|2004.79|2010.78|2004.28|2011.29|2004.79|2010.68|2004.18|27
1617856190000|2021-04-08 04:29:50|2010.74|2004.24|2010.68|2004.18|2010.79|2004.29|2010.65|2004.15|14
1617856200000|2021-04-08 04:30:00|2010.64|2004.14|2011.22|2004.72|2011.64|2005.14|2010.64|2004.14|24
1617856210000|2021-04-08 04:30:10|2011.24|2004.74|2010.73|2004.23|2011.24|2004.74|2010.72|2004.22|14
1617856220000|2021-04-08 04:30:20|2010.69|2004.19|2010.58|2004.08|2010.7|2004.2|2010.58|2004.08|11
1617856230000|2021-04-08 04:30:30|2010.6|2004.1|2010.7|2004.2|2010.84|2004.34|2010.59|2004.09|21
1617856240000|2021-04-08 04:30:40|2010.67|2004.17|2010.43|2003.93|2010.75|2004.25|2010.43|2003.93|33
1617856250000|2021-04-08 04:30:50|2010.42|2003.92|2010.54|2004.04|2010.54|2004.04|2010.37|2003.87|26
1617856260000|2021-04-08 04:31:00|2010.59|2004.09|2010.67|2004.17|2010.76|2004.26|2010.58|2004.08|16
1617856270000|2021-04-08 04:31:10|2010.63|2004.13|2010.58|2004.08|2010.63|2004.13|2010.54|2004.04|12
1617856280000|2021-04-08 04:31:20|2010.56|2004.06|2010.49|2003.99|2010.72|2004.22|2010.49|2003.99|12
1617856290000|2021-04-08 04:31:30|2010.4|2003.9|2009.54|2003.04|2010.44|2003.94|2009.43|2002.93|29
1617856300000|2021-04-08 04:31:40|2009.58|2003.08|2009.32|2002.82|2009.58|2003.08|2009.32|2002.82|10
1617856310000|2021-04-08 04:31:50|2009.35|2002.85|2009.1|2002.6|2009.35|2002.85|2008.7|2002.2|24
1617856320000|2021-04-08 04:32:00|2009.15|2002.65|2009.89|2003.39|2009.89|2003.39|2009.12|2002.62|17
1617856330000|2021-04-08 04:32:10|2009.9|2003.4|2009.75|2003.25|2009.93|2003.43|2009.46|2002.96|16
1617856340000|2021-04-08 04:32:20|2009.85|2003.35|2009.78|2003.28|2010.42|2003.92|2009.72|2003.22|29
1617856350000|2021-04-08 04:32:30|2009.79|2003.29|2009.18|2002.68|2009.79|2003.29|2009.05|2002.55|18
1617856360000|2021-04-08 04:32:40|2009.17|2002.67|2009.01|2002.51|2009.17|2002.67|2009.01|2002.51|17
1617856370000|2021-04-08 04:32:50|2009|2002.5|2009|2002.5|2009.06|2002.56|2008.94|2002.44|20
1617856380000|2021-04-08 04:33:00|2009.01|2002.51|2009.05|2002.55|2009.05|2002.55|2009.01|2002.51|5
1617856390000|2021-04-08 04:33:10|2009.04|2002.54|2008.99|2002.49|2009.08|2002.58|2008.97|2002.47|11
1617856400000|2021-04-08 04:33:20|2009.01|2002.51|2009.05|2002.55|2009.06|2002.56|2009|2002.5|7
1617856410000|2021-04-08 04:33:30|2009.01|2002.51|2008.98|2002.48|2009.29|2002.79|2008.9|2002.4|24
1617856420000|2021-04-08 04:33:40|2008.9|2002.4|2009.27|2002.77|2009.27|2002.77|2008.85|2002.35|5
1617856430000|2021-04-08 04:33:50|2009.29|2002.79|2009.18|2002.68|2009.3|2002.8|2009.15|2002.65|20
1617856440000|2021-04-08 04:34:00|2009.17|2002.67|2009.38|2002.88|2009.38|2002.88|2009.06|2002.56|13
1617856450000|2021-04-08 04:34:10|2009.39|2002.89|2010.25|2003.75|2010.34|2003.84|2009.39|2002.89|18
1617856460000|2021-04-08 04:34:20|2010.28|2003.78|2010.27|2003.77|2010.29|2003.79|2010.26|2003.76|4
1617856470000|2021-04-08 04:34:30|2010.22|2003.72|2010.27|2003.77|2010.27|2003.77|2010.22|2003.72|4
1617856480000|2021-04-08 04:34:40|2010.22|2003.72|2010.22|2003.72|2010.23|2003.73|2010.22|2003.72|3
1617856490000|2021-04-08 04:34:50|2010.17|2003.67|2010.46|2003.96|2010.46|2003.96|2009.96|2003.46|17
1617856500000|2021-04-08 04:35:00|2010.42|2003.92|2010.79|2004.29|2010.85|2004.35|2010.37|2003.87|13
1617856510000|2021-04-08 04:35:10|2010.82|2004.32|2010.95|2004.45|2010.95|2004.45|2010.79|2004.29|25
1617856520000|2021-04-08 04:35:20|2010.91|2004.41|2010.94|2004.44|2011|2004.5|2010.87|2004.37|24
1617856530000|2021-04-08 04:35:30|2010.92|2004.42|2010.18|2003.68|2010.94|2004.44|2010.18|2003.68|18
1617856540000|2021-04-08 04:35:40|2010.17|2003.67|2009.66|2003.16|2010.18|2003.68|2009.66|2003.16|13
1617856550000|2021-04-08 04:35:50|2009.89|2003.39|2009.83|2003.33|2009.91|2003.41|2009.65|2003.15|22
1617856560000|2021-04-08 04:36:00|2009.84|2003.34|2011.01|2004.51|2011.01|2004.51|2009.84|2003.34|23
1617856570000|2021-04-08 04:36:10|2011.02|2004.52|2011.14|2004.64|2011.14|2004.64|2010.97|2004.47|9
1617856580000|2021-04-08 04:36:20|2011.16|2004.66|2011.12|2004.62|2011.21|2004.71|2011.11|2004.61|13
1617856590000|2021-04-08 04:36:30|2011.13|2004.63|2011.39|2004.89|2011.44|2004.94|2011.13|2004.63|14
1617856600000|2021-04-08 04:36:40|2011.41|2004.91|2011.43|2004.93|2011.46|2004.96|2011.38|2004.88|10
1617856610000|2021-04-08 04:36:50|2011.48|2004.98|2012.39|2005.89|2012.59|2006.09|2011.48|2004.98|18
1617856620000|2021-04-08 04:37:00|2012.4|2005.9|2013.13|2006.63|2013.14|2006.64|2012.26|2005.76|17
1617856630000|2021-04-08 04:37:10|2013.04|2006.54|2014.76|2008.26|2015.16|2008.66|2013.04|2006.54|24
1617856640000|2021-04-08 04:37:20|2014.42|2007.92|2014.99|2008.49|2015.05|2008.55|2014.42|2007.92|32
1617856650000|2021-04-08 04:37:30|2015.09|2008.59|2016.8|2010.3|2016.8|2010.3|2015.05|2008.55|28
1617856660000|2021-04-08 04:37:40|2017.03|2010.53|2015.21|2008.71|2017.22|2010.72|2015.21|2008.71|33
1617856670000|2021-04-08 04:37:50|2015.41|2008.91|2018.6|2012.1|2018.6|2012.1|2015.31|2008.81|36
1617856680000|2021-04-08 04:38:00|2018.63|2012.13|2018.06|2011.56|2018.63|2012.13|2017.21|2010.71|31
1617856690000|2021-04-08 04:38:10|2018.29|2011.79|2018.32|2011.82|2018.34|2011.84|2016.59|2010.09|36
1617856700000|2021-04-08 04:38:20|2018.2|2011.7|2018.88|2012.38|2018.88|2012.38|2018.2|2011.7|11
1617856710000|2021-04-08 04:38:30|2018.8|2012.3|2018.97|2012.47|2018.97|2012.47|2018.59|2012.09|12
1617856720000|2021-04-08 04:38:40|2019.01|2012.51|2020.61|2014.11|2020.61|2014.11|2019.01|2012.51|19
1617856730000|2021-04-08 04:38:50|2020.63|2014.13|2020.84|2014.34|2020.85|2014.35|2020.27|2013.77|32
1617856740000|2021-04-08 04:39:00|2020.9|2014.4|2021.59|2015.09|2021.64|2015.14|2020.88|2014.38|25
1617856750000|2021-04-08 04:39:10|2021.6|2015.1|2021.92|2015.42|2021.94|2015.44|2021.59|2015.09|14
1617856760000|2021-04-08 04:39:20|2021.97|2015.47|2023.23|2016.73|2023.23|2016.73|2021.97|2015.47|23
1617856770000|2021-04-08 04:39:30|2023.24|2016.74|2023.69|2017.19|2023.84|2017.34|2023.24|2016.74|19
1617856780000|2021-04-08 04:39:40|2023.96|2017.46|2023.51|2017.01|2023.98|2017.48|2023.45|2016.95|23
1617856790000|2021-04-08 04:39:50|2023.52|2017.02|2023.96|2017.46|2024.29|2017.79|2023.06|2016.56|37
1617856800000|2021-04-08 04:40:00|2023.95|2017.45|2025.29|2018.79|2025.3|2018.8|2023.95|2017.45|31
1617856810000|2021-04-08 04:40:10|2025.25|2018.75|2025.28|2018.78|2025.4|2018.9|2025.22|2018.72|11
1617856820000|2021-04-08 04:40:20|2025.39|2018.89|2025.77|2019.27|2026.06|2019.56|2025.36|2018.86|33
1617856830000|2021-04-08 04:40:30|2025.75|2019.25|2023.83|2017.33|2025.81|2019.31|2023.83|2017.33|27
1617856840000|2021-04-08 04:40:40|2023.81|2017.31|2023.74|2017.24|2023.87|2017.37|2023.2|2016.7|31
1617856850000|2021-04-08 04:40:50|2023.76|2017.26|2022.66|2016.16|2023.99|2017.49|2022.63|2016.13|35
1617856860000|2021-04-08 04:41:00|2022.71|2016.21|2022.52|2016.02|2022.88|2016.38|2022.52|2016.02|30
1617856870000|2021-04-08 04:41:10|2022.54|2016.04|2022.41|2015.91|2022.56|2016.06|2022.39|2015.89|23
1617856880000|2021-04-08 04:41:20|2022.33|2015.83|2022.56|2016.06|2022.62|2016.12|2022.24|2015.74|22
1617856890000|2021-04-08 04:41:30|2022.57|2016.07|2024.16|2017.66|2024.17|2017.67|2022.57|2016.07|24
1617856900000|2021-04-08 04:41:40|2024.11|2017.61|2023.43|2016.93|2024.11|2017.61|2023.43|2016.93|32
1617856910000|2021-04-08 04:41:50|2023.4|2016.9|2023.21|2016.71|2023.51|2017.01|2022.58|2016.08|33
1617856920000|2021-04-08 04:42:00|2023.16|2016.66|2023.5|2017|2023.5|2017|2022.76|2016.26|36
1617856930000|2021-04-08 04:42:10|2023.49|2016.99|2023.25|2016.75|2023.61|2017.11|2023.23|2016.73|32
1617856940000|2021-04-08 04:42:20|2023.26|2016.76|2021.92|2015.42|2023.44|2016.94|2021.9|2015.4|37
1617856950000|2021-04-08 04:42:30|2022.02|2015.52|2022.45|2015.95|2022.7|2016.2|2022.02|2015.52|31
1617856960000|2021-04-08 04:42:40|2022.46|2015.96|2022.16|2015.66|2022.46|2015.96|2022.08|2015.58|32
1617856970000|2021-04-08 04:42:50|2022.24|2015.74|2021.54|2015.04|2022.37|2015.87|2021.5|2015|35
1617856980000|2021-04-08 04:43:00|2021.51|2015.01|2021.53|2015.03|2021.54|2015.04|2021.41|2014.91|11
1617856990000|2021-04-08 04:43:10|2021.51|2015.01|2021.41|2014.91|2021.51|2015.01|2021.39|2014.89|18
1617857000000|2021-04-08 04:43:20|2021.4|2014.9|2022.54|2016.04|2022.54|2016.04|2021.38|2014.88|26
1617857010000|2021-04-08 04:43:30|2022.57|2016.07|2022.68|2016.18|2023.2|2016.7|2022.43|2015.93|36
1617857020000|2021-04-08 04:43:40|2022.72|2016.22|2023.09|2016.59|2023.1|2016.6|2022.46|2015.96|34
1617857030000|2021-04-08 04:43:50|2023.15|2016.65|2022.88|2016.38|2023.26|2016.76|2022.76|2016.26|34
1617857040000|2021-04-08 04:44:00|2022.95|2016.45|2022.27|2015.77|2022.96|2016.46|2022.15|2015.65|28
1617857050000|2021-04-08 04:44:10|2022.23|2015.73|2021.58|2015.08|2022.23|2015.73|2021.58|2015.08|28
1617857060000|2021-04-08 04:44:20|2021.51|2015.01|2021.52|2015.02|2021.57|2015.07|2021.35|2014.85|32
1617857070000|2021-04-08 04:44:30|2021.46|2014.96|2021|2014.5|2021.67|2015.17|2021|2014.5|31
1617857080000|2021-04-08 04:44:40|2021.05|2014.55|2021.03|2014.53|2021.19|2014.69|2021.03|2014.53|14
1617857090000|2021-04-08 04:44:50|2020.82|2014.32|2020.82|2014.32|2020.83|2014.33|2020.78|2014.28|8
1617857100000|2021-04-08 04:45:00|2020.95|2014.45|2021.68|2015.18|2021.9|2015.4|2020.95|2014.45|23
1617857110000|2021-04-08 04:45:10|2021.67|2015.17|2021.51|2015.01|2021.67|2015.17|2021.51|2015.01|6
1617857120000|2021-04-08 04:45:20|2021.55|2015.05|2021.09|2014.59|2021.61|2015.11|2021.01|2014.51|14
1617857130000|2021-04-08 04:45:30|2020.88|2014.38|2019.8|2013.3|2020.88|2014.38|2019.7|2013.2|13
1617857140000|2021-04-08 04:45:40|2019.77|2013.27|2019.78|2013.28|2020.07|2013.57|2019.7|2013.2|29
1617857150000|2021-04-08 04:45:50|2019.71|2013.21|2018.82|2012.32|2019.71|2013.21|2018.76|2012.26|30
1617857160000|2021-04-08 04:46:00|2018.79|2012.29|2018.75|2012.25|2018.82|2012.32|2018.72|2012.22|19
1617857170000|2021-04-08 04:46:10|2018.69|2012.19|2018.29|2011.79|2018.77|2012.27|2018.23|2011.73|34
1617857180000|2021-04-08 04:46:20|2018.23|2011.73|2017.58|2011.08|2018.42|2011.92|2017.44|2010.94|35
1617857190000|2021-04-08 04:46:30|2017.47|2010.97|2016.84|2010.34|2017.47|2010.97|2016.57|2010.07|36
1617857200000|2021-04-08 04:46:40|2016.81|2010.31|2016.91|2010.41|2017.03|2010.53|2016.18|2009.68|37
1617857210000|2021-04-08 04:46:50|2017.12|2010.62|2016.39|2009.89|2017.12|2010.62|2016.39|2009.89|24
1617857220000|2021-04-08 04:47:00|2016.28|2009.78|2016.16|2009.66|2016.28|2009.78|2016|2009.5|15
1617857230000|2021-04-08 04:47:10|2016.06|2009.56|2016.43|2009.93|2016.43|2009.93|2015.62|2009.12|24
1617857240000|2021-04-08 04:47:20|2016.51|2010.01|2016.39|2009.89|2016.56|2010.06|2016.16|2009.66|28
1617857250000|2021-04-08 04:47:30|2016.42|2009.92|2016.59|2010.09|2016.63|2010.13|2016.18|2009.68|22
1617857260000|2021-04-08 04:47:40|2016.54|2010.04|2017.67|2011.17|2018.13|2011.63|2016.54|2010.04|27
1617857270000|2021-04-08 04:47:50|2017.85|2011.35|2018.23|2011.73|2018.3|2011.8|2017.85|2011.35|15
1617857280000|2021-04-08 04:48:00|2018.13|2011.63|2018.01|2011.51|2018.18|2011.68|2017.57|2011.07|23
1617857290000|2021-04-08 04:48:10|2018.03|2011.53|2017.26|2010.76|2018.05|2011.55|2017.2|2010.7|34
1617857300000|2021-04-08 04:48:20|2017.17|2010.67|2016.41|2009.91|2017.29|2010.79|2016.36|2009.86|33
1617857310000|2021-04-08 04:48:30|2016.4|2009.9|2015.85|2009.35|2016.41|2009.91|2015.8|2009.3|24
1617857320000|2021-04-08 04:48:40|2015.84|2009.34|2015.79|2009.29|2015.86|2009.36|2015.62|2009.12|23
1617857330000|2021-04-08 04:48:50|2016.01|2009.51|2017.47|2010.97|2017.84|2011.34|2016.01|2009.51|28
1617857340000|2021-04-08 04:49:00|2017.56|2011.06|2017.17|2010.67|2017.71|2011.21|2017.06|2010.56|25
1617857350000|2021-04-08 04:49:10|2017.14|2010.64|2016.83|2010.33|2017.15|2010.65|2016.83|2010.33|29
1617857360000|2021-04-08 04:49:20|2016.84|2010.34|2016.66|2010.16|2017.05|2010.55|2016.66|2010.16|24
1617857370000|2021-04-08 04:49:30|2016.65|2010.15|2014.91|2008.41|2016.65|2010.15|2013.31|2006.81|30
1617857380000|2021-04-08 04:49:40|2015.04|2008.54|2016.41|2009.91|2017.03|2010.53|2015.04|2008.54|34
1617857390000|2021-04-08 04:49:50|2016.42|2009.92|2016.15|2009.65|2016.42|2009.92|2015.85|2009.35|33
1617857400000|2021-04-08 04:50:00|2016.23|2009.73|2017.81|2011.31|2017.85|2011.35|2016.23|2009.73|29
1617857410000|2021-04-08 04:50:10|2017.8|2011.3|2016.74|2010.24|2017.8|2011.3|2016.71|2010.21|24
1617857420000|2021-04-08 04:50:20|2016.72|2010.22|2016.78|2010.28|2016.78|2010.28|2016.52|2010.02|21
1617857430000|2021-04-08 04:50:30|2016.8|2010.3|2017.78|2011.28|2017.78|2011.28|2016.8|2010.3|26
1617857440000|2021-04-08 04:50:40|2017.89|2011.39|2017.98|2011.48|2018.05|2011.55|2017.89|2011.39|9
1617857450000|2021-04-08 04:50:50|2017.96|2011.46|2018.46|2011.96|2018.5|2012|2017.96|2011.46|6
1617857460000|2021-04-08 04:51:00|2018.42|2011.92|2019.69|2013.19|2019.76|2013.26|2018.13|2011.63|31
1617857470000|2021-04-08 04:51:10|2019.78|2013.28|2020.03|2013.53|2020.26|2013.76|2019.78|2013.28|32
1617857480000|2021-04-08 04:51:20|2019.89|2013.39|2020.04|2013.54|2020.13|2013.63|2019.88|2013.38|32
1617857490000|2021-04-08 04:51:30|2020.06|2013.56|2019.27|2012.77|2020.1|2013.6|2019.27|2012.77|33
1617857500000|2021-04-08 04:51:40|2019.24|2012.74|2018.81|2012.31|2019.29|2012.79|2018.78|2012.28|20
1617857510000|2021-04-08 04:51:50|2018.35|2011.85|2019.07|2012.57|2019.09|2012.59|2018.29|2011.79|29
1617857520000|2021-04-08 04:52:00|2019.05|2012.55|2019.63|2013.13|2019.65|2013.15|2018.86|2012.36|29
1617857530000|2021-04-08 04:52:10|2019.58|2013.08|2019.54|2013.04|2019.58|2013.08|2018.32|2011.82|33
1617857540000|2021-04-08 04:52:20|2019.55|2013.05|2018.96|2012.46|2019.55|2013.05|2018.81|2012.31|20
1617857550000|2021-04-08 04:52:30|2018.97|2012.47|2019.05|2012.55|2019.48|2012.98|2018.77|2012.27|24
1617857560000|2021-04-08 04:52:40|2018.97|2012.47|2019.68|2013.18|2019.7|2013.2|2018.37|2011.87|33
1617857570000|2021-04-08 04:52:50|2019.39|2012.89|2019.19|2012.69|2019.47|2012.97|2019.12|2012.62|15
1617857580000|2021-04-08 04:53:00|2019.27|2012.77|2021.6|2015.1|2021.97|2015.47|2019.27|2012.77|26
1617857590000|2021-04-08 04:53:10|2021.62|2015.12|2021.19|2014.69|2021.62|2015.12|2020.77|2014.27|32
1617857600000|2021-04-08 04:53:20|2021.18|2014.68|2020.87|2014.37|2021.22|2014.72|2020.67|2014.17|23
1617857610000|2021-04-08 04:53:30|2020.84|2014.34|2020.11|2013.61|2020.84|2014.34|2020.11|2013.61|17
1617857620000|2021-04-08 04:53:40|2020.08|2013.58|2019.86|2013.36|2020.22|2013.72|2019.86|2013.36|29
1617857630000|2021-04-08 04:53:50|2019.85|2013.35|2020.44|2013.94|2020.57|2014.07|2019.29|2012.79|29
1617857640000|2021-04-08 04:54:00|2020.46|2013.96|2020.74|2014.24|2020.85|2014.35|2020.46|2013.96|19
1617857650000|2021-04-08 04:54:10|2020.76|2014.26|2020.92|2014.42|2021.07|2014.57|2020.76|2014.26|17
1617857660000|2021-04-08 04:54:20|2020.66|2014.16|2020.6|2014.1|2020.77|2014.27|2020.54|2014.04|24
1617857670000|2021-04-08 04:54:30|2020.63|2014.13|2022.43|2015.93|2022.46|2015.96|2020.58|2014.08|30
1617857680000|2021-04-08 04:54:40|2022.37|2015.87|2023.55|2017.05|2023.55|2017.05|2021.62|2015.12|28
1617857690000|2021-04-08 04:54:50|2023.61|2017.11|2024.17|2017.67|2024.51|2018.01|2023.61|2017.11|36
1617857700000|2021-04-08 04:55:00|2024.09|2017.59|2026.85|2020.35|2026.89|2020.39|2023.61|2017.11|30
1617857710000|2021-04-08 04:55:10|2026.86|2020.36|2027.66|2021.16|2028.14|2021.64|2026.86|2020.36|36
1617857720000|2021-04-08 04:55:20|2027.53|2021.03|2027.13|2020.63|2027.53|2021.03|2026.58|2020.08|38
1617857730000|2021-04-08 04:55:30|2027.16|2020.66|2027.37|2020.87|2027.78|2021.28|2027.16|2020.66|26
1617857740000|2021-04-08 04:55:40|2027.41|2020.91|2026.2|2019.7|2027.41|2020.91|2025.62|2019.12|34
1617857750000|2021-04-08 04:55:50|2026.14|2019.64|2024.86|2018.36|2026.19|2019.69|2024.86|2018.36|30
1617857760000|2021-04-08 04:56:00|2024.91|2018.41|2023.99|2017.49|2024.91|2018.41|2023.99|2017.49|23
1617857770000|2021-04-08 04:56:10|2024.04|2017.54|2023.84|2017.34|2024.04|2017.54|2023.7|2017.2|18
1617857780000|2021-04-08 04:56:20|2023.86|2017.36|2023.52|2017.02|2024.11|2017.61|2023.47|2016.97|25
1617857790000|2021-04-08 04:56:30|2023.53|2017.03|2022.81|2016.31|2023.65|2017.15|2022.73|2016.23|23
1617857800000|2021-04-08 04:56:40|2022.8|2016.3|2022.83|2016.33|2022.84|2016.34|2022.78|2016.28|21
1617857810000|2021-04-08 04:56:50|2022.85|2016.35|2022.17|2015.67|2022.86|2016.36|2022.02|2015.52|25
1617857820000|2021-04-08 04:57:00|2022.23|2015.73|2021.3|2014.8|2022.29|2015.79|2021.26|2014.76|29
1617857830000|2021-04-08 04:57:10|2021.32|2014.82|2021.59|2015.09|2021.59|2015.09|2021.19|2014.69|31
1617857840000|2021-04-08 04:57:20|2021.6|2015.1|2022.56|2016.06|2022.99|2016.49|2021.6|2015.1|35
1617857850000|2021-04-08 04:57:30|2022.48|2015.98|2020.91|2014.41|2022.48|2015.98|2020.6|2014.1|34
1617857860000|2021-04-08 04:57:40|2020.82|2014.32|2020.88|2014.38|2020.99|2014.49|2020.7|2014.2|25
1617857870000|2021-04-08 04:57:50|2020.87|2014.37|2020.93|2014.43|2020.95|2014.45|2020.87|2014.37|9
1617857880000|2021-04-08 04:58:00|2020.94|2014.44|2022.27|2015.77|2022.27|2015.77|2020.94|2014.44|25
1617857890000|2021-04-08 04:58:10|2022.22|2015.72|2021.36|2014.86|2022.22|2015.72|2021.31|2014.81|27
1617857900000|2021-04-08 04:58:20|2021.37|2014.87|2020.83|2014.33|2021.4|2014.9|2020.83|2014.33|22
1617857910000|2021-04-08 04:58:30|2020.84|2014.34|2020.67|2014.17|2020.85|2014.35|2020.66|2014.16|18
1617857920000|2021-04-08 04:58:40|2020.68|2014.18|2021.06|2014.56|2021.1|2014.6|2020.67|2014.17|21
1617857930000|2021-04-08 04:58:50|2021.04|2014.54|2020.75|2014.25|2021.14|2014.64|2020.73|2014.23|16
1617857940000|2021-04-08 04:59:00|2020.73|2014.23|2020.73|2014.23|2020.8|2014.3|2020.72|2014.22|7
1617857950000|2021-04-08 04:59:10|2020.84|2014.34|2020.18|2013.68|2020.92|2014.42|2019.91|2013.41|29
1617857960000|2021-04-08 04:59:20|2020.37|2013.87|2021.34|2014.84|2021.51|2015.01|2020.37|2013.87|24
1617857970000|2021-04-08 04:59:30|2021.32|2014.82|2020.81|2014.31|2021.33|2014.83|2020.65|2014.15|30
1617857980000|2021-04-08 04:59:40|2020.79|2014.29|2020.95|2014.45|2020.97|2014.47|2020.79|2014.29|10
1617857990000|2021-04-08 04:59:50|2020.98|2014.48|2021.09|2014.59|2021.37|2014.87|2020.95|2014.45|31
1617858000000|2021-04-08 05:00:00|2021.08|2014.58|2022.12|2015.62|2022.36|2015.86|2021.08|2014.58|34
1617858010000|2021-04-08 05:00:10|2022.23|2015.73|2022.31|2015.81|2022.62|2016.12|2021.77|2015.27|33
1617858020000|2021-04-08 05:00:20|2022.11|2015.61|2021.52|2015.02|2022.11|2015.61|2021.34|2014.84|29
1617858030000|2021-04-08 05:00:30|2021.43|2014.93|2020.86|2014.36|2021.5|2015|2020.86|2014.36|25
1617858040000|2021-04-08 05:00:40|2020.9|2014.4|2021.06|2014.56|2021.08|2014.58|2020.75|2014.25|28
1617858050000|2021-04-08 05:00:50|2021.17|2014.67|2020.93|2014.43|2021.53|2015.03|2020.93|2014.43|34
1617858060000|2021-04-08 05:01:00|2020.87|2014.37|2021.53|2015.03|2021.53|2015.03|2020.73|2014.23|25
1617858070000|2021-04-08 05:01:10|2021.57|2015.07|2022.29|2015.79|2022.34|2015.84|2021.31|2014.81|33
1617858080000|2021-04-08 05:01:20|2022.22|2015.72|2022.71|2016.21|2022.98|2016.48|2022.22|2015.72|30
1617858090000|2021-04-08 05:01:30|2022.7|2016.2|2023.54|2017.04|2023.54|2017.04|2022.59|2016.09|26
1617858100000|2021-04-08 05:01:40|2023.53|2017.03|2023.53|2017.03|2023.63|2017.13|2023.39|2016.89|28
1617858110000|2021-04-08 05:01:50|2023.62|2017.12|2023.19|2016.69|2023.7|2017.2|2023.18|2016.68|16
1617858120000|2021-04-08 05:02:00|2023.17|2016.67|2023.81|2017.31|2023.87|2017.37|2023.17|2016.67|24
1617858130000|2021-04-08 05:02:10|2023.85|2017.35|2023.69|2017.19|2023.85|2017.35|2023.4|2016.9|20
1617858140000|2021-04-08 05:02:20|2023.67|2017.17|2023.83|2017.33|2023.83|2017.33|2023.51|2017.01|19
1617858150000|2021-04-08 05:02:30|2023.89|2017.39|2024.58|2018.08|2024.66|2018.16|2023.89|2017.39|22
1617858160000|2021-04-08 05:02:40|2024.6|2018.1|2025.43|2018.93|2025.61|2019.11|2024.58|2018.08|31
1617858170000|2021-04-08 05:02:50|2025.36|2018.86|2025.61|2019.11|2025.78|2019.28|2025.25|2018.75|31
1617858180000|2021-04-08 05:03:00|2025.63|2019.13|2025.87|2019.37|2025.87|2019.37|2025.56|2019.06|22
1617858190000|2021-04-08 05:03:10|2025.97|2019.47|2026.34|2019.84|2026.34|2019.84|2025.92|2019.42|20
1617858200000|2021-04-08 05:03:20|2026.33|2019.83|2026.39|2019.89|2026.46|2019.96|2026.31|2019.81|20
1617858210000|2021-04-08 05:03:30|2026.22|2019.72|2026.27|2019.77|2026.28|2019.78|2026.18|2019.68|9
1617858220000|2021-04-08 05:03:40|2026.22|2019.72|2026.1|2019.6|2026.22|2019.72|2026.03|2019.53|9
1617858230000|2021-04-08 05:03:50|2026.11|2019.61|2025.24|2018.74|2026.17|2019.67|2025.12|2018.62|18
1617858240000|2021-04-08 05:04:00|2025.26|2018.76|2025.1|2018.6|2025.26|2018.76|2024.8|2018.3|33
1617858250000|2021-04-08 05:04:10|2025.17|2018.67|2024.85|2018.35|2025.17|2018.67|2024.82|2018.32|33
1617858260000|2021-04-08 05:04:20|2024.86|2018.36|2024.91|2018.41|2024.97|2018.47|2024.76|2018.26|26
1617858270000|2021-04-08 05:04:30|2024.92|2018.42|2025.66|2019.16|2025.88|2019.38|2024.91|2018.41|29
1617858280000|2021-04-08 05:04:40|2025.73|2019.23|2025.26|2018.76|2025.78|2019.28|2025.22|2018.72|28
1617858290000|2021-04-08 05:04:50|2025.29|2018.79|2024.6|2018.1|2025.29|2018.79|2024.36|2017.86|34
1617858300000|2021-04-08 05:05:00|2024.65|2018.15|2025.56|2019.06|2025.67|2019.17|2024.59|2018.09|26
1617858310000|2021-04-08 05:05:10|2025.69|2019.19|2025.24|2018.74|2025.69|2019.19|2025.24|2018.74|28
1617858320000|2021-04-08 05:05:20|2025.21|2018.71|2025.26|2018.76|2025.32|2018.82|2025.18|2018.68|27
1617858330000|2021-04-08 05:05:30|2025.22|2018.72|2025.28|2018.78|2025.28|2018.78|2024.61|2018.11|32
1617858340000|2021-04-08 05:05:40|2025.26|2018.76|2024.04|2017.54|2025.38|2018.88|2024.04|2017.54|33
1617858350000|2021-04-08 05:05:50|2024.17|2017.67|2024.21|2017.71|2024.35|2017.85|2024.04|2017.54|23
1617858360000|2021-04-08 05:06:00|2024.14|2017.64|2024.24|2017.74|2024.24|2017.74|2024.11|2017.61|24
1617858370000|2021-04-08 05:06:10|2024.25|2017.75|2024.09|2017.59|2024.32|2017.82|2024.04|2017.54|24
1617858380000|2021-04-08 05:06:20|2024.08|2017.58|2023.47|2016.97|2024.08|2017.58|2023.24|2016.74|16
1617858390000|2021-04-08 05:06:30|2023.39|2016.89|2021.96|2015.46|2023.39|2016.89|2021.85|2015.35|38
1617858400000|2021-04-08 05:06:40|2021.95|2015.45|2021.02|2014.52|2021.95|2015.45|2021.02|2014.52|31
1617858410000|2021-04-08 05:06:50|2021.03|2014.53|2021.07|2014.57|2021.1|2014.6|2020.99|2014.49|17
1617858420000|2021-04-08 05:07:00|2021.05|2014.55|2021.68|2015.18|2021.73|2015.23|2021.05|2014.55|15
1617858430000|2021-04-08 05:07:10|2021.78|2015.28|2021.86|2015.36|2021.92|2015.42|2021.71|2015.21|26
1617858440000|2021-04-08 05:07:20|2022.02|2015.52|2022.36|2015.86|2022.36|2015.86|2021.91|2015.41|23
1617858450000|2021-04-08 05:07:30|2022.37|2015.87|2022.27|2015.77|2022.49|2015.99|2022.21|2015.71|25
1617858460000|2021-04-08 05:07:40|2022.26|2015.76|2021.67|2015.17|2022.3|2015.8|2021.67|2015.17|24
1617858470000|2021-04-08 05:07:50|2021.71|2015.21|2022.24|2015.74|2022.24|2015.74|2021.6|2015.1|32
1617858480000|2021-04-08 05:08:00|2022.22|2015.72|2022.24|2015.74|2022.25|2015.75|2022.18|2015.68|22
1617858490000|2021-04-08 05:08:10|2022.21|2015.71|2022.08|2015.58|2022.27|2015.77|2022.08|2015.58|16
1617858500000|2021-04-08 05:08:20|2022.11|2015.61|2022.21|2015.71|2022.26|2015.76|2022.11|2015.61|25
1617858510000|2021-04-08 05:08:30|2022.22|2015.72|2022.13|2015.63|2022.22|2015.72|2022.13|2015.63|8
1617858520000|2021-04-08 05:08:40|2022.15|2015.65|2022.13|2015.63|2022.15|2015.65|2022.03|2015.53|11
1617858530000|2021-04-08 05:08:50|2022.08|2015.58|2022.01|2015.51|2022.13|2015.63|2022.01|2015.51|5
1617858540000|2021-04-08 05:09:00|2022.02|2015.52|2022.02|2015.52|2022.02|2015.52|2022.02|2015.52|1
1617858550000|2021-04-08 05:09:10|2021.84|2015.34|2020.81|2014.31|2021.84|2015.34|2020.81|2014.31|22
1617858560000|2021-04-08 05:09:20|2020.84|2014.34|2020.71|2014.21|2020.86|2014.36|2020.69|2014.19|4
1617858570000|2021-04-08 05:09:30|2020.65|2014.15|2020.12|2013.62|2020.65|2014.15|2020.06|2013.56|13
1617858580000|2021-04-08 05:09:40|2020.13|2013.63|2020.04|2013.54|2020.66|2014.16|2020.02|2013.52|23
1617858590000|2021-04-08 05:09:50|2020.02|2013.52|2019.56|2013.06|2020.07|2013.57|2019.56|2013.06|32
1617858600000|2021-04-08 05:10:00|2019.6|2013.1|2019.22|2012.72|2019.6|2013.1|2019.22|2012.72|22
1617858610000|2021-04-08 05:10:10|2019.2|2012.7|2018.63|2012.13|2019.22|2012.72|2018.63|2012.13|19
1617858620000|2021-04-08 05:10:20|2018.61|2012.11|2018.28|2011.78|2018.69|2012.19|2017.77|2011.27|11
1617858630000|2021-04-08 05:10:30|2017.63|2011.13|2017.42|2010.92|2017.63|2011.13|2017.42|2010.92|29
1617858640000|2021-04-08 05:10:40|2017.43|2010.93|2018.5|2012|2018.53|2012.03|2017.37|2010.87|26
1617858650000|2021-04-08 05:10:50|2018.45|2011.95|2018|2011.5|2018.45|2011.95|2018|2011.5|7
1617858660000|2021-04-08 05:11:00|2017.96|2011.46|2018.77|2012.27|2018.85|2012.35|2017.85|2011.35|30
1617858670000|2021-04-08 05:11:10|2018.72|2012.22|2019.01|2012.51|2019.29|2012.79|2018.67|2012.17|16
1617858680000|2021-04-08 05:11:20|2019.02|2012.52|2019.51|2013.01|2019.51|2013.01|2018.95|2012.45|15
1617858690000|2021-04-08 05:11:30|2019.83|2013.33|2020.41|2013.91|2020.44|2013.94|2019.83|2013.33|22
1617858700000|2021-04-08 05:11:40|2020.34|2013.84|2020.16|2013.66|2020.34|2013.84|2020.05|2013.55|25
1617858710000|2021-04-08 05:11:50|2020.17|2013.67|2019.65|2013.15|2020.19|2013.69|2019.53|2013.03|35
1617858720000|2021-04-08 05:12:00|2019.68|2013.18|2019.6|2013.1|2019.86|2013.36|2019.49|2012.99|34
1617858730000|2021-04-08 05:12:10|2019.62|2013.12|2018.69|2012.19|2019.62|2013.12|2018.69|2012.19|14
1617858740000|2021-04-08 05:12:20|2018.7|2012.2|2019.08|2012.58|2019.17|2012.67|2018.7|2012.2|9
1617858750000|2021-04-08 05:12:30|2019.17|2012.67|2019.01|2012.51|2019.17|2012.67|2018.51|2012.01|25
1617858760000|2021-04-08 05:12:40|2018.98|2012.48|2019.2|2012.7|2019.23|2012.73|2018.96|2012.46|19
1617858770000|2021-04-08 05:12:50|2019.15|2012.65|2019.53|2013.03|2019.67|2013.17|2019.15|2012.65|22
1617858780000|2021-04-08 05:13:00|2019.57|2013.07|2019.83|2013.33|2019.83|2013.33|2019.44|2012.94|18
1617858790000|2021-04-08 05:13:10|2019.84|2013.34|2019.72|2013.22|2019.97|2013.47|2019.69|2013.19|25
1617858800000|2021-04-08 05:13:20|2019.74|2013.24|2020|2013.5|2020.02|2013.52|2019.71|2013.21|21
1617858810000|2021-04-08 05:13:30|2020.02|2013.52|2019.52|2013.02|2020.02|2013.52|2019.52|2013.02|15
1617858820000|2021-04-08 05:13:40|2019.51|2013.01|2018.86|2012.36|2019.52|2013.02|2018.85|2012.35|27
1617858830000|2021-04-08 05:13:50|2018.9|2012.4|2019.1|2012.6|2019.12|2012.62|2018.64|2012.14|32
1617858840000|2021-04-08 05:14:00|2019.15|2012.65|2019.22|2012.72|2019.22|2012.72|2019.15|2012.65|9
1617858850000|2021-04-08 05:14:10|2019.36|2012.86|2019.54|2013.04|2019.54|2013.04|2019.36|2012.86|21
1617858860000|2021-04-08 05:14:20|2019.53|2013.03|2019.19|2012.69|2019.53|2013.03|2019.18|2012.68|18
1617858870000|2021-04-08 05:14:30|2019.2|2012.7|2019|2012.5|2019.2|2012.7|2018.96|2012.46|11
1617858880000|2021-04-08 05:14:40|2019.03|2012.53|2018.64|2012.14|2019.11|2012.61|2018.64|2012.14|17
1617858890000|2021-04-08 05:14:50|2018.69|2012.19|2018.22|2011.72|2018.69|2012.19|2018.22|2011.72|27
1617858900000|2021-04-08 05:15:00|2018.01|2011.51|2017.32|2010.82|2018.01|2011.51|2017.11|2010.61|25
1617858910000|2021-04-08 05:15:10|2017.3|2010.8|2017.06|2010.56|2017.36|2010.86|2017.02|2010.52|25
1617858920000|2021-04-08 05:15:20|2017.03|2010.53|2017.82|2011.32|2017.86|2011.36|2016.91|2010.41|30
1617858930000|2021-04-08 05:15:30|2017.78|2011.28|2016.81|2010.31|2017.78|2011.28|2016.79|2010.29|22
1617858940000|2021-04-08 05:15:40|2016.85|2010.35|2016.71|2010.21|2016.87|2010.37|2016.65|2010.15|23
1617858950000|2021-04-08 05:15:50|2016.77|2010.27|2016.67|2010.17|2016.91|2010.41|2016.61|2010.11|27
1617858960000|2021-04-08 05:16:00|2016.62|2010.12|2017.77|2011.27|2017.77|2011.27|2016.61|2010.11|21
1617858970000|2021-04-08 05:16:10|2017.95|2011.45|2017.94|2011.44|2018.1|2011.6|2017.73|2011.23|35
1617858980000|2021-04-08 05:16:20|2017.92|2011.42|2016.72|2010.22|2017.92|2011.42|2016.7|2010.2|30
1617858990000|2021-04-08 05:16:30|2016.71|2010.21|2016.88|2010.38|2017.29|2010.79|2016.71|2010.21|40
1617859000000|2021-04-08 05:16:40|2017|2010.5|2017.67|2011.17|2017.86|2011.36|2017|2010.5|31
1617859010000|2021-04-08 05:16:50|2017.65|2011.15|2017.66|2011.16|2017.68|2011.18|2017.5|2011|34
1617859020000|2021-04-08 05:17:00|2017.63|2011.13|2017.56|2011.06|2017.68|2011.18|2017.51|2011.01|23
1617859030000|2021-04-08 05:17:10|2017.57|2011.07|2017.76|2011.26|2017.88|2011.38|2017.57|2011.07|34
1617859040000|2021-04-08 05:17:20|2017.78|2011.28|2018.3|2011.8|2018.3|2011.8|2017.66|2011.16|23
1617859050000|2021-04-08 05:17:30|2018.31|2011.81|2018.78|2012.28|2018.82|2012.32|2018.31|2011.81|14
1617859060000|2021-04-08 05:17:40|2018.84|2012.34|2018.8|2012.3|2018.87|2012.37|2018.78|2012.28|26
1617859070000|2021-04-08 05:17:50|2018.79|2012.29|2018.93|2012.43|2018.93|2012.43|2018.79|2012.29|15
1617859080000|2021-04-08 05:18:00|2018.92|2012.42|2019|2012.5|2019.04|2012.54|2018.91|2012.41|13
1617859090000|2021-04-08 05:18:10|2019.04|2012.54|2018.93|2012.43|2019.05|2012.55|2018.79|2012.29|25
1617859100000|2021-04-08 05:18:20|2019.03|2012.53|2018.92|2012.42|2019.03|2012.53|2018.83|2012.33|24
1617859110000|2021-04-08 05:18:30|2018.95|2012.45|2018.89|2012.39|2018.95|2012.45|2018.88|2012.38|17
1617859120000|2021-04-08 05:18:40|2018.91|2012.41|2019.39|2012.89|2019.42|2012.92|2018.89|2012.39|30
1617859130000|2021-04-08 05:18:50|2019.38|2012.88|2018.95|2012.45|2019.48|2012.98|2018.95|2012.45|28
1617859140000|2021-04-08 05:19:00|2018.74|2012.24|2019|2012.5|2019|2012.5|2018.33|2011.83|35
1617859150000|2021-04-08 05:19:10|2019.11|2012.61|2019.25|2012.75|2019.42|2012.92|2019.11|2012.61|12
1617859160000|2021-04-08 05:19:20|2019.26|2012.76|2019.25|2012.75|2019.3|2012.8|2019.16|2012.66|12
1617859170000|2021-04-08 05:19:30|2019.23|2012.73|2019.3|2012.8|2019.3|2012.8|2019.16|2012.66|11
1617859180000|2021-04-08 05:19:40|2019.17|2012.67|2019.17|2012.67|2019.25|2012.75|2019.16|2012.66|8
1617859190000|2021-04-08 05:19:50|2019.19|2012.69|2019.22|2012.72|2019.22|2012.72|2019.08|2012.58|13
1617859200000|2021-04-08 05:20:00|2019.23|2012.73|2020.15|2013.65|2020.15|2013.65|2019.22|2012.72|17
1617859210000|2021-04-08 05:20:10|2020.11|2013.61|2020.16|2013.66|2020.16|2013.66|2020.11|2013.61|2
1617859220000|2021-04-08 05:20:20|2020.15|2013.65|2020.61|2014.11|2020.65|2014.15|2020.15|2013.65|30
1617859230000|2021-04-08 05:20:30|2020.6|2014.1|2020.6|2014.1|2020.66|2014.16|2020.46|2013.96|23
1617859240000|2021-04-08 05:20:40|2020.58|2014.08|2020.71|2014.21|2020.84|2014.34|2020.48|2013.98|32
1617859250000|2021-04-08 05:20:50|2020.63|2014.13|2020.91|2014.41|2020.92|2014.42|2020.63|2014.13|20
1617859260000|2021-04-08 05:21:00|2020.94|2014.44|2020.97|2014.47|2020.98|2014.48|2020.66|2014.16|29
1617859270000|2021-04-08 05:21:10|2020.9|2014.4|2020.97|2014.47|2020.99|2014.49|2020.87|2014.37|29
1617859280000|2021-04-08 05:21:20|2020.96|2014.46|2020.35|2013.85|2021.02|2014.52|2020.22|2013.72|32
1617859290000|2021-04-08 05:21:30|2020.46|2013.96|2020.37|2013.87|2020.71|2014.21|2020.29|2013.79|36
1617859300000|2021-04-08 05:21:40|2020.28|2013.78|2020.35|2013.85|2020.4|2013.9|2020.28|2013.78|15
1617859310000|2021-04-08 05:21:50|2020.36|2013.86|2020.03|2013.53|2020.36|2013.86|2019.96|2013.46|23
1617859320000|2021-04-08 05:22:00|2020.04|2013.54|2020.49|2013.99|2020.49|2013.99|2019.95|2013.45|19
1617859330000|2021-04-08 05:22:10|2020.46|2013.96|2020.31|2013.81|2020.46|2013.96|2020.31|2013.81|10
1617859340000|2021-04-08 05:22:20|2020.22|2013.72|2020.23|2013.73|2020.34|2013.84|2020.12|2013.62|18
1617859350000|2021-04-08 05:22:30|2020.19|2013.69|2020.24|2013.74|2020.3|2013.8|2020.11|2013.61|27
1617859360000|2021-04-08 05:22:40|2020.25|2013.75|2020.06|2013.56|2020.39|2013.89|2020.01|2013.51|33
1617859370000|2021-04-08 05:22:50|2020.04|2013.54|2020.02|2013.52|2020.07|2013.57|2019.8|2013.3|27
1617859380000|2021-04-08 05:23:00|2020.01|2013.51|2019.97|2013.47|2020.01|2013.51|2019.82|2013.32|30
1617859390000|2021-04-08 05:23:10|2019.98|2013.48|2020.36|2013.86|2020.38|2013.88|2019.95|2013.45|22
1617859400000|2021-04-08 05:23:20|2020.39|2013.89|2019.9|2013.4|2020.39|2013.89|2019.62|2013.12|30
1617859410000|2021-04-08 05:23:30|2019.86|2013.36|2020.43|2013.93|2020.43|2013.93|2019.86|2013.36|30
1617859420000|2021-04-08 05:23:40|2020.47|2013.97|2021.38|2014.88|2021.39|2014.89|2020.43|2013.93|28
1617859430000|2021-04-08 05:23:50|2021.37|2014.87|2021.45|2014.95|2021.48|2014.98|2021.21|2014.71|24
1617859440000|2021-04-08 05:24:00|2021.46|2014.96|2021.39|2014.89|2021.49|2014.99|2021.33|2014.83|21
1617859450000|2021-04-08 05:24:10|2021.4|2014.9|2021.41|2014.91|2021.41|2014.91|2021.4|2014.9|2
1617859460000|2021-04-08 05:24:20|2021.4|2014.9|2021.42|2014.92|2021.46|2014.96|2021.4|2014.9|10
1617859470000|2021-04-08 05:24:30|2021.43|2014.93|2021.52|2015.02|2021.52|2015.02|2021.43|2014.93|6
1617859480000|2021-04-08 05:24:40|2021.57|2015.07|2021.68|2015.18|2021.68|2015.18|2021.57|2015.07|4
1617859490000|2021-04-08 05:24:50|2021.69|2015.19|2021.93|2015.43|2021.97|2015.47|2021.61|2015.11|17
1617859500000|2021-04-08 05:25:00|2021.95|2015.45|2021.9|2015.4|2021.96|2015.46|2021.86|2015.36|29
1617859510000|2021-04-08 05:25:10|2022.08|2015.58|2021.94|2015.44|2022.08|2015.58|2021.86|2015.36|24
1617859520000|2021-04-08 05:25:20|2021.93|2015.43|2021.77|2015.27|2021.96|2015.46|2021.71|2015.21|22
1617859530000|2021-04-08 05:25:30|2021.78|2015.28|2020.89|2014.39|2021.83|2015.33|2020.84|2014.34|30
1617859540000|2021-04-08 05:25:40|2020.86|2014.36|2020.14|2013.64|2020.94|2014.44|2020.14|2013.64|16
1617859550000|2021-04-08 05:25:50|2020.24|2013.74|2020.3|2013.8|2020.49|2013.99|2020.23|2013.73|31
1617859560000|2021-04-08 05:26:00|2020.22|2013.72|2020.31|2013.81|2020.35|2013.85|2020.22|2013.72|27
1617859570000|2021-04-08 05:26:10|2020.28|2013.78|2019.92|2013.42|2020.37|2013.87|2019.92|2013.42|31
1617859580000|2021-04-08 05:26:20|2020.01|2013.51|2019.58|2013.08|2020.01|2013.51|2019.53|2013.03|28
1617859590000|2021-04-08 05:26:30|2019.53|2013.03|2019.32|2012.82|2019.61|2013.11|2019.3|2012.8|23
1617859600000|2021-04-08 05:26:40|2019.26|2012.76|2018.87|2012.37|2019.26|2012.76|2018.81|2012.31|35
1617859610000|2021-04-08 05:26:50|2018.8|2012.3|2018.5|2012|2018.93|2012.43|2018.49|2011.99|27
1617859620000|2021-04-08 05:27:00|2018.49|2011.99|2018.72|2012.22|2018.72|2012.22|2018.48|2011.98|14
1617859630000|2021-04-08 05:27:10|2018.61|2012.11|2018.29|2011.79|2018.62|2012.12|2018.29|2011.79|19
1617859640000|2021-04-08 05:27:20|2018.25|2011.75|2018.28|2011.78|2018.29|2011.79|2018.24|2011.74|8
1617859650000|2021-04-08 05:27:30|2018.36|2011.86|2018.28|2011.78|2018.48|2011.98|2018.04|2011.54|17
1617859660000|2021-04-08 05:27:40|2018.27|2011.77|2017.87|2011.37|2018.27|2011.77|2017.8|2011.3|24
1617859670000|2021-04-08 05:27:50|2017.92|2011.42|2017.8|2011.3|2017.92|2011.42|2017.77|2011.27|26
1617859680000|2021-04-08 05:28:00|2017.81|2011.31|2017.09|2010.59|2017.81|2011.31|2017.09|2010.59|30
1617859690000|2021-04-08 05:28:10|2016.99|2010.49|2017.06|2010.56|2017.15|2010.65|2016.89|2010.39|29
1617859700000|2021-04-08 05:28:20|2017.04|2010.54|2016.86|2010.36|2017.04|2010.54|2016.78|2010.28|30
1617859710000|2021-04-08 05:28:30|2016.85|2010.35|2017.31|2010.81|2017.35|2010.85|2016.64|2010.14|24
1617859720000|2021-04-08 05:28:40|2017.29|2010.79|2017.13|2010.63|2017.33|2010.83|2017.05|2010.55|29
1617859730000|2021-04-08 05:28:50|2017.12|2010.62|2017.38|2010.88|2017.38|2010.88|2017.12|2010.62|15
1617859740000|2021-04-08 05:29:00|2017.39|2010.89|2018.41|2011.91|2018.43|2011.93|2017.37|2010.87|30
1617859750000|2021-04-08 05:29:10|2018.4|2011.9|2018.42|2011.92|2018.49|2011.99|2018.3|2011.8|29
1617859760000|2021-04-08 05:29:20|2018.46|2011.96|2018.61|2012.11|2018.62|2012.12|2018.46|2011.96|26
1617859770000|2021-04-08 05:29:30|2018.62|2012.12|2018.72|2012.22|2018.78|2012.28|2018.61|2012.11|15
1617859780000|2021-04-08 05:29:40|2018.73|2012.23|2018.61|2012.11|2018.74|2012.24|2018.59|2012.09|12
1617859790000|2021-04-08 05:29:50|2018.63|2012.13|2018.39|2011.89|2018.63|2012.13|2018.35|2011.85|20
1617859800000|2021-04-08 05:30:00|2018.44|2011.94|2019.08|2012.58|2019.39|2012.89|2018.37|2011.87|31
1617859810000|2021-04-08 05:30:10|2019.14|2012.64|2019.66|2013.16|2019.66|2013.16|2019.06|2012.56|18
1617859820000|2021-04-08 05:30:20|2019.7|2013.2|2020.44|2013.94|2020.47|2013.97|2019.65|2013.15|31
1617859830000|2021-04-08 05:30:30|2020.47|2013.97|2020.28|2013.78|2020.53|2014.03|2020.16|2013.66|32
1617859840000|2021-04-08 05:30:40|2020.26|2013.76|2020.97|2014.47|2021.01|2014.51|2020.26|2013.76|33
1617859850000|2021-04-08 05:30:50|2020.99|2014.49|2020.36|2013.86|2021|2014.5|2020.06|2013.56|36
1617859860000|2021-04-08 05:31:00|2020.4|2013.9|2020.6|2014.1|2020.67|2014.17|2020.4|2013.9|35
1617859870000|2021-04-08 05:31:10|2020.59|2014.09|2020.54|2014.04|2020.66|2014.16|2020.53|2014.03|26
1617859880000|2021-04-08 05:31:20|2020.57|2014.07|2020.54|2014.04|2020.65|2014.15|2020.48|2013.98|29
1617859890000|2021-04-08 05:31:30|2020.57|2014.07|2020.68|2014.18|2020.78|2014.28|2020.54|2014.04|18
1617859900000|2021-04-08 05:31:40|2020.85|2014.35|2020.95|2014.45|2021|2014.5|2020.65|2014.15|27
1617859910000|2021-04-08 05:31:50|2020.94|2014.44|2021.09|2014.59|2021.09|2014.59|2020.91|2014.41|11
1617859920000|2021-04-08 05:32:00|2021.1|2014.6|2021.69|2015.19|2021.72|2015.22|2021.08|2014.58|25
1617859930000|2021-04-08 05:32:10|2021.81|2015.31|2022.02|2015.52|2022.03|2015.53|2021.81|2015.31|20
1617859940000|2021-04-08 05:32:20|2021.95|2015.45|2022.01|2015.51|2022.03|2015.53|2021.91|2015.41|36
1617859950000|2021-04-08 05:32:30|2022.03|2015.53|2021.95|2015.45|2022.03|2015.53|2021.63|2015.13|31
1617859960000|2021-04-08 05:32:40|2021.91|2015.41|2021.92|2015.42|2021.97|2015.47|2021.74|2015.24|25
1617859970000|2021-04-08 05:32:50|2021.93|2015.43|2021.79|2015.29|2021.96|2015.46|2021.79|2015.29|27
1617859980000|2021-04-08 05:33:00|2021.85|2015.35|2021.31|2014.81|2021.86|2015.36|2021.11|2014.61|37
1617859990000|2021-04-08 05:33:10|2021.33|2014.83|2021.11|2014.61|2021.4|2014.9|2021.07|2014.57|27
1617860000000|2021-04-08 05:33:20|2021.12|2014.62|2021.07|2014.57|2021.14|2014.64|2021.04|2014.54|25
1617860010000|2021-04-08 05:33:30|2021.12|2014.62|2021.01|2014.51|2021.15|2014.65|2020.81|2014.31|32
1617860020000|2021-04-08 05:33:40|2020.96|2014.46|2020.84|2014.34|2021.01|2014.51|2020.74|2014.24|25
1617860030000|2021-04-08 05:33:50|2020.85|2014.35|2020.75|2014.25|2020.9|2014.4|2020.7|2014.2|27
1617860040000|2021-04-08 05:34:00|2020.77|2014.27|2020.85|2014.35|2020.85|2014.35|2020.68|2014.18|36
1617860050000|2021-04-08 05:34:10|2020.8|2014.3|2021.02|2014.52|2021.07|2014.57|2020.8|2014.3|24
1617860060000|2021-04-08 05:34:20|2021.01|2014.51|2020.97|2014.47|2021.03|2014.53|2020.89|2014.39|28
1617860070000|2021-04-08 05:34:30|2020.96|2014.46|2020.7|2014.2|2021.03|2014.53|2020.7|2014.2|25
1617860080000|2021-04-08 05:34:40|2020.71|2014.21|2020.82|2014.32|2020.91|2014.41|2020.67|2014.17|18
1617860090000|2021-04-08 05:34:50|2020.74|2014.24|2019.65|2013.15|2020.75|2014.25|2019.65|2013.15|13
1617860100000|2021-04-08 05:35:00|2019.62|2013.12|2019.43|2012.93|2019.68|2013.18|2019.4|2012.9|12
1617860110000|2021-04-08 05:35:10|2019.42|2012.92|2019.05|2012.55|2019.42|2012.92|2019.05|2012.55|14
1617860120000|2021-04-08 05:35:20|2018.96|2012.46|2019.01|2012.51|2019.07|2012.57|2018.66|2012.16|10
1617860130000|2021-04-08 05:35:30|2018.98|2012.48|2017.52|2011.02|2018.98|2012.48|2017.52|2011.02|26
1617860140000|2021-04-08 05:35:40|2017.54|2011.04|2017.47|2010.97|2017.64|2011.14|2017.46|2010.96|14
1617860150000|2021-04-08 05:35:50|2017.46|2010.96|2017.47|2010.97|2017.5|2011|2017.45|2010.95|16
1617860160000|2021-04-08 05:36:00|2017.46|2010.96|2018.18|2011.68|2018.18|2011.68|2017.46|2010.96|15
1617860170000|2021-04-08 05:36:10|2018.15|2011.65|2017.83|2011.33|2018.15|2011.65|2017.79|2011.29|21
1617860180000|2021-04-08 05:36:20|2017.75|2011.25|2017.76|2011.26|2017.85|2011.35|2017.72|2011.22|12
1617860190000|2021-04-08 05:36:30|2017.73|2011.23|2017.77|2011.27|2017.77|2011.27|2017.73|2011.23|6
1617860200000|2021-04-08 05:36:40|2017.79|2011.29|2017.82|2011.32|2017.92|2011.42|2017.78|2011.28|13
1617860210000|2021-04-08 05:36:50|2017.8|2011.3|2017.85|2011.35|2017.88|2011.38|2017.73|2011.23|19
1617860220000|2021-04-08 05:37:00|2017.88|2011.38|2017.64|2011.14|2017.9|2011.4|2017.64|2011.14|12
1617860230000|2021-04-08 05:37:10|2017.57|2011.07|2017.45|2010.95|2017.67|2011.17|2017.45|2010.95|21
1617860240000|2021-04-08 05:37:20|2017.32|2010.82|2017.21|2010.71|2017.32|2010.82|2017.21|2010.71|25
1617860250000|2021-04-08 05:37:30|2017.24|2010.74|2016.45|2009.95|2017.24|2010.74|2016.37|2009.87|19
1617860260000|2021-04-08 05:37:40|2016.55|2010.05|2015.85|2009.35|2016.55|2010.05|2015.85|2009.35|23
1617860270000|2021-04-08 05:37:50|2016.03|2009.53|2016.56|2010.06|2016.58|2010.08|2016.03|2009.53|11
1617860280000|2021-04-08 05:38:00|2016.38|2009.88|2016.39|2009.89|2016.43|2009.93|2016.27|2009.77|9
1617860290000|2021-04-08 05:38:10|2016.4|2009.9|2016.31|2009.81|2016.43|2009.93|2016.16|2009.66|31
1617860300000|2021-04-08 05:38:20|2016.3|2009.8|2016.09|2009.59|2016.45|2009.95|2016.09|2009.59|18
1617860310000|2021-04-08 05:38:30|2015.94|2009.44|2015.76|2009.26|2015.94|2009.44|2015.71|2009.21|22
1617860320000|2021-04-08 05:38:40|2015.77|2009.27|2015.65|2009.15|2015.8|2009.3|2015.44|2008.94|27
1617860330000|2021-04-08 05:38:50|2015.59|2009.09|2015.28|2008.78|2015.69|2009.19|2015.1|2008.6|33
1617860340000|2021-04-08 05:39:00|2015.3|2008.8|2015.42|2008.92|2015.51|2009.01|2015.3|2008.8|23
1617860350000|2021-04-08 05:39:10|2015.46|2008.96|2015.37|2008.87|2015.46|2008.96|2015.32|2008.82|30
1617860360000|2021-04-08 05:39:20|2015.36|2008.86|2016.15|2009.65|2016.18|2009.68|2015.3|2008.8|22
1617860370000|2021-04-08 05:39:30|2015.98|2009.48|2016.38|2009.88|2016.39|2009.89|2015.91|2009.41|12
1617860380000|2021-04-08 05:39:40|2016.35|2009.85|2016.8|2010.3|2016.8|2010.3|2016.31|2009.81|12
1617860390000|2021-04-08 05:39:50|2016.83|2010.33|2017.33|2010.83|2017.33|2010.83|2016.67|2010.17|30
1617860400000|2021-04-08 05:40:00|2017.31|2010.81|2017.5|2011|2017.77|2011.27|2017.31|2010.81|27
1617860410000|2021-04-08 05:40:10|2017.49|2010.99|2016.92|2010.42|2017.7|2011.2|2016.92|2010.42|31
1617860420000|2021-04-08 05:40:20|2016.98|2010.48|2017.31|2010.81|2017.31|2010.81|2016.44|2009.94|38
1617860430000|2021-04-08 05:40:30|2017.34|2010.84|2016.9|2010.4|2017.37|2010.87|2016.9|2010.4|37
1617860440000|2021-04-08 05:40:40|2016.79|2010.29|2016.93|2010.43|2017.09|2010.59|2016.77|2010.27|32
1617860450000|2021-04-08 05:40:50|2016.88|2010.38|2016.58|2010.08|2016.93|2010.43|2016.57|2010.07|31
1617860460000|2021-04-08 05:41:00|2016.6|2010.1|2016.87|2010.37|2016.99|2010.49|2016.58|2010.08|25
1617860470000|2021-04-08 05:41:10|2016.88|2010.38|2016.95|2010.45|2017.19|2010.69|2016.84|2010.34|27
1617860480000|2021-04-08 05:41:20|2016.98|2010.48|2016.59|2010.09|2017.01|2010.51|2016.59|2010.09|24
1617860490000|2021-04-08 05:41:30|2016.67|2010.17|2016.03|2009.53|2016.68|2010.18|2015.97|2009.47|30
1617860500000|2021-04-08 05:41:40|2016.08|2009.58|2016.01|2009.51|2016.17|2009.67|2016.01|2009.51|28
1617860510000|2021-04-08 05:41:50|2016.03|2009.53|2015.4|2008.9|2016.03|2009.53|2015.4|2008.9|16
1617860520000|2021-04-08 05:42:00|2015.45|2008.95|2015.33|2008.83|2015.51|2009.01|2015.31|2008.81|17
1617860530000|2021-04-08 05:42:10|2015.32|2008.82|2015.29|2008.79|2015.65|2009.15|2015.29|2008.79|18
1617860540000|2021-04-08 05:42:20|2015.31|2008.81|2015.01|2008.51|2015.31|2008.81|2015|2008.5|28
1617860550000|2021-04-08 05:42:30|2014.99|2008.49|2014.8|2008.3|2014.99|2008.49|2014.75|2008.25|31
1617860560000|2021-04-08 05:42:40|2014.77|2008.27|2014.83|2008.33|2014.94|2008.44|2014.76|2008.26|14
1617860570000|2021-04-08 05:42:50|2014.86|2008.36|2014.94|2008.44|2015.01|2008.51|2014.85|2008.35|29
1617860580000|2021-04-08 05:43:00|2014.9|2008.4|2015.6|2009.1|2015.61|2009.11|2014.88|2008.38|20
1617860590000|2021-04-08 05:43:10|2015.64|2009.14|2015.73|2009.23|2015.73|2009.23|2015.63|2009.13|7
1617860600000|2021-04-08 05:43:20|2015.72|2009.22|2015.28|2008.78|2015.72|2009.22|2015.28|2008.78|10
1617860610000|2021-04-08 05:43:30|2015.3|2008.8|2015.78|2009.28|2015.8|2009.3|2015.3|2008.8|14
1617860620000|2021-04-08 05:43:40|2015.76|2009.26|2015.48|2008.98|2015.76|2009.26|2015.38|2008.88|10
1617860630000|2021-04-08 05:43:50|2015.52|2009.02|2015.51|2009.01|2015.52|2009.02|2015.49|2008.99|3
1617860640000|2021-04-08 05:44:00|2015.7|2009.2|2015.94|2009.44|2015.94|2009.44|2015.42|2008.92|22
1617860650000|2021-04-08 05:44:10|2016.04|2009.54|2016.29|2009.79|2016.29|2009.79|2016.04|2009.54|17
1617860660000|2021-04-08 05:44:20|2016.26|2009.76|2016.86|2010.36|2016.87|2010.37|2016.2|2009.7|24
1617860670000|2021-04-08 05:44:30|2016.88|2010.38|2016.51|2010.01|2016.94|2010.44|2016.45|2009.95|17
1617860680000|2021-04-08 05:44:40|2016.65|2010.15|2016.47|2009.97|2016.92|2010.42|2016.38|2009.88|27
1617860690000|2021-04-08 05:44:50|2016.46|2009.96|2016.61|2010.11|2016.61|2010.11|2016.42|2009.92|30
1617860700000|2021-04-08 05:45:00|2016.57|2010.07|2017.48|2010.98|2017.6|2011.1|2016.57|2010.07|19
1617860710000|2021-04-08 05:45:10|2017.55|2011.05|2018.25|2011.75|2018.28|2011.78|2017.47|2010.97|14
1617860720000|2021-04-08 05:45:20|2018.21|2011.71|2017.98|2011.48|2018.21|2011.71|2017.96|2011.46|15
1617860730000|2021-04-08 05:45:30|2018.03|2011.53|2017.84|2011.34|2018.04|2011.54|2017.72|2011.22|17
1617860740000|2021-04-08 05:45:40|2017.86|2011.36|2018.1|2011.6|2018.1|2011.6|2017.86|2011.36|8
1617860750000|2021-04-08 05:45:50|2018|2011.5|2018.19|2011.69|2018.22|2011.72|2018|2011.5|10
1617860760000|2021-04-08 05:46:00|2018.22|2011.72|2018.4|2011.9|2018.51|2012.01|2018.22|2011.72|19
1617860770000|2021-04-08 05:46:10|2018.33|2011.83|2018.45|2011.95|2018.45|2011.95|2018.33|2011.83|11
1617860780000|2021-04-08 05:46:20|2018.26|2011.76|2017.89|2011.39|2018.26|2011.76|2017.85|2011.35|18
1617860790000|2021-04-08 05:46:30|2017.87|2011.37|2017.35|2010.85|2017.87|2011.37|2017.35|2010.85|9
1617860800000|2021-04-08 05:46:40|2017.34|2010.84|2016.65|2010.15|2017.34|2010.84|2016.58|2010.08|20
1617860810000|2021-04-08 05:46:50|2016.68|2010.18|2016.04|2009.54|2016.68|2010.18|2016.02|2009.52|26
1617860820000|2021-04-08 05:47:00|2016.07|2009.57|2016.12|2009.62|2016.12|2009.62|2016.07|2009.57|6
1617860830000|2021-04-08 05:47:10|2016.09|2009.59|2014.98|2008.48|2016.09|2009.59|2014.97|2008.47|17
1617860840000|2021-04-08 05:47:20|2014.97|2008.47|2013.65|2007.15|2014.97|2008.47|2013.64|2007.14|31
1617860850000|2021-04-08 05:47:30|2013.66|2007.16|2013.43|2006.93|2013.78|2007.28|2013.34|2006.84|31
1617860860000|2021-04-08 05:47:40|2013.42|2006.92|2013.32|2006.82|2013.43|2006.93|2013.29|2006.79|27
1617860870000|2021-04-08 05:47:50|2013.14|2006.64|2012.86|2006.36|2013.14|2006.64|2012.72|2006.22|31
1617860880000|2021-04-08 05:48:00|2012.88|2006.38|2013.1|2006.6|2013.42|2006.92|2012.85|2006.35|19
1617860890000|2021-04-08 05:48:10|2012.99|2006.49|2012.12|2005.62|2013.02|2006.52|2012.12|2005.62|23
1617860900000|2021-04-08 05:48:20|2012.05|2005.55|2010.63|2004.13|2012.15|2005.65|2010.57|2004.07|28
1617860910000|2021-04-08 05:48:30|2010.66|2004.16|2010.88|2004.38|2010.88|2004.38|2010.66|2004.16|31
1617860920000|2021-04-08 05:48:40|2010.89|2004.39|2012.14|2005.64|2012.23|2005.73|2010.78|2004.28|32
1617860930000|2021-04-08 05:48:50|2012.16|2005.66|2012.6|2006.1|2012.64|2006.14|2012.16|2005.66|28
1617860940000|2021-04-08 05:49:00|2012.62|2006.12|2012.05|2005.55|2012.92|2006.42|2011.87|2005.37|29
1617860950000|2021-04-08 05:49:10|2012.04|2005.54|2012.09|2005.59|2012.11|2005.61|2011.83|2005.33|23
1617860960000|2021-04-08 05:49:20|2012.04|2005.54|2012.34|2005.84|2012.4|2005.9|2011.98|2005.48|20
1617860970000|2021-04-08 05:49:30|2012.35|2005.85|2012.33|2005.83|2012.37|2005.87|2012.33|2005.83|4
1617860980000|2021-04-08 05:49:40|2012.53|2006.03|2013.46|2006.96|2013.52|2007.02|2012.53|2006.03|18
1617860990000|2021-04-08 05:49:50|2013.5|2007|2013.17|2006.67|2013.5|2007|2013.17|2006.67|10
1617861000000|2021-04-08 05:50:00|2013.1|2006.6|2013.93|2007.43|2013.95|2007.45|2012.68|2006.18|21
1617861010000|2021-04-08 05:50:10|2013.72|2007.22|2013.69|2007.19|2014.16|2007.66|2013.69|2007.19|23
1617861020000|2021-04-08 05:50:20|2013.76|2007.26|2013.49|2006.99|2013.87|2007.37|2013.33|2006.83|15
1617861030000|2021-04-08 05:50:30|2013.41|2006.91|2014.02|2007.52|2014.07|2007.57|2013.23|2006.73|31
1617861040000|2021-04-08 05:50:40|2014.06|2007.56|2014.03|2007.53|2014.15|2007.65|2013.93|2007.43|6
1617861050000|2021-04-08 05:50:50|2014.07|2007.57|2014.53|2008.03|2014.54|2008.04|2014.07|2007.57|26
1617861060000|2021-04-08 05:51:00|2014.32|2007.82|2014.3|2007.8|2014.56|2008.06|2014.12|2007.62|30
1617861070000|2021-04-08 05:51:10|2014.35|2007.85|2013.68|2007.18|2014.41|2007.91|2013.68|2007.18|24
1617861080000|2021-04-08 05:51:20|2013.67|2007.17|2013.15|2006.65|2013.67|2007.17|2012.92|2006.42|27
1617861090000|2021-04-08 05:51:30|2013.12|2006.62|2013.2|2006.7|2013.58|2007.08|2013.12|2006.62|21
1617861100000|2021-04-08 05:51:40|2013.27|2006.77|2013.34|2006.84|2013.39|2006.89|2013.27|2006.77|12
1617861110000|2021-04-08 05:51:50|2013.37|2006.87|2013.14|2006.64|2013.37|2006.87|2013.14|2006.64|18
1617861120000|2021-04-08 05:52:00|2013.16|2006.66|2013.1|2006.6|2013.32|2006.82|2013.1|2006.6|7
1617861130000|2021-04-08 05:52:10|2013.2|2006.7|2012.99|2006.49|2013.2|2006.7|2012.99|2006.49|6
1617861140000|2021-04-08 05:52:20|2013.01|2006.51|2013.04|2006.54|2013.08|2006.58|2012.98|2006.48|5
1617861150000|2021-04-08 05:52:30|2013.11|2006.61|2012.29|2005.79|2013.11|2006.61|2012.29|2005.79|10
1617861160000|2021-04-08 05:52:40|2012.31|2005.81|2011.73|2005.23|2012.44|2005.94|2011.73|2005.23|22
1617861170000|2021-04-08 05:52:50|2011.85|2005.35|2011.84|2005.34|2011.85|2005.35|2011.84|2005.34|2
1617861180000|2021-04-08 05:53:00|2011.7|2005.2|2011.65|2005.15|2011.7|2005.2|2011.65|2005.15|4
1617861190000|2021-04-08 05:53:10|2011.67|2005.17|2011.28|2004.78|2011.68|2005.18|2011.23|2004.73|15
1617861200000|2021-04-08 05:53:20|2011.27|2004.77|2011|2004.5|2011.63|2005.13|2011|2004.5|22
1617861210000|2021-04-08 05:53:30|2010.96|2004.46|2010.72|2004.22|2010.96|2004.46|2010.72|2004.22|10
1617861220000|2021-04-08 05:53:40|2010.71|2004.21|2010.48|2003.98|2010.73|2004.23|2010.48|2003.98|18
1617861230000|2021-04-08 05:53:50|2010.51|2004.01|2010.14|2003.64|2010.51|2004.01|2009.87|2003.37|26
1617861240000|2021-04-08 05:54:00|2010.16|2003.66|2010.96|2004.46|2010.98|2004.48|2009.94|2003.44|28
1617861250000|2021-04-08 05:54:10|2010.93|2004.43|2010.73|2004.23|2010.95|2004.45|2010.67|2004.17|22
1617861260000|2021-04-08 05:54:20|2010.67|2004.17|2010.77|2004.27|2010.77|2004.27|2010.63|2004.13|23
1617861270000|2021-04-08 05:54:30|2010.66|2004.16|2010.21|2003.71|2010.85|2004.35|2010.15|2003.65|27
1617861280000|2021-04-08 05:54:40|2010.19|2003.69|2010.4|2003.9|2010.4|2003.9|2010.11|2003.61|9
1617861290000|2021-04-08 05:54:50|2010.41|2003.91|2010.26|2003.76|2010.41|2003.91|2010.21|2003.71|14
1617861300000|2021-04-08 05:55:00|2010.19|2003.69|2010.94|2004.44|2010.94|2004.44|2010.18|2003.68|18
1617861310000|2021-04-08 05:55:10|2010.89|2004.39|2010.57|2004.07|2010.89|2004.39|2010.56|2004.06|6
1617861320000|2021-04-08 05:55:20|2010.92|2004.42|2010.29|2003.79|2010.97|2004.47|2010.28|2003.78|16
1617861330000|2021-04-08 05:55:30|2010.3|2003.8|2010.08|2003.58|2010.3|2003.8|2010.08|2003.58|12
1617861340000|2021-04-08 05:55:40|2010.07|2003.57|2009.03|2002.53|2010.11|2003.61|2009.01|2002.51|27
1617861350000|2021-04-08 05:55:50|2008.97|2002.47|2007.59|2001.09|2008.97|2002.47|2007.48|2000.98|26
1617861360000|2021-04-08 05:56:00|2007.62|2001.12|2008.12|2001.62|2008.51|2002.01|2007.58|2001.08|35
1617861370000|2021-04-08 05:56:10|2008.11|2001.61|2007.84|2001.34|2008.22|2001.72|2007.84|2001.34|33
1617861380000|2021-04-08 05:56:20|2007.66|2001.16|2008.02|2001.52|2008.06|2001.56|2007.57|2001.07|28
1617861390000|2021-04-08 05:56:30|2008.07|2001.57|2008.15|2001.65|2008.19|2001.69|2007.95|2001.45|31
1617861400000|2021-04-08 05:56:40|2008.22|2001.72|2008.04|2001.54|2008.22|2001.72|2007.99|2001.49|22
1617861410000|2021-04-08 05:56:50|2008.03|2001.53|2008.17|2001.67|2008.17|2001.67|2007.91|2001.41|29
1617861420000|2021-04-08 05:57:00|2008.19|2001.69|2008.57|2002.07|2008.57|2002.07|2008.06|2001.56|25
1617861430000|2021-04-08 05:57:10|2008.56|2002.06|2008.76|2002.26|2008.82|2002.32|2008.47|2001.97|32
1617861440000|2021-04-08 05:57:20|2008.74|2002.24|2009.46|2002.96|2009.49|2002.99|2008.74|2002.24|22
1617861450000|2021-04-08 05:57:30|2009.5|2003|2009.18|2002.68|2009.82|2003.32|2008.95|2002.45|31
1617861460000|2021-04-08 05:57:40|2009.05|2002.55|2009.48|2002.98|2009.48|2002.98|2008.61|2002.11|16
1617861470000|2021-04-08 05:57:50|2009.57|2003.07|2009.42|2002.92|2009.57|2003.07|2009.03|2002.53|29
1617861480000|2021-04-08 05:58:00|2009.39|2002.89|2009.36|2002.86|2009.86|2003.36|2009.32|2002.82|34
1617861490000|2021-04-08 05:58:10|2009.35|2002.85|2009.61|2003.11|2009.61|2003.11|2009.35|2002.85|19
1617861500000|2021-04-08 05:58:20|2009.57|2003.07|2009.28|2002.78|2009.61|2003.11|2009.16|2002.66|22
1617861510000|2021-04-08 05:58:30|2009.21|2002.71|2009.29|2002.79|2009.37|2002.87|2009.03|2002.53|31
1617861520000|2021-04-08 05:58:40|2009.35|2002.85|2009.4|2002.9|2009.44|2002.94|2009.13|2002.63|22
1617861530000|2021-04-08 05:58:50|2009.34|2002.84|2009.66|2003.16|2009.74|2003.24|2009.34|2002.84|16
1617861540000|2021-04-08 05:59:00|2009.81|2003.31|2009.89|2003.39|2009.89|2003.39|2009.74|2003.24|11
1617861550000|2021-04-08 05:59:10|2009.9|2003.4|2010.07|2003.57|2010.07|2003.57|2009.78|2003.28|17
1617861560000|2021-04-08 05:59:20|2010.06|2003.56|2010.66|2004.16|2010.84|2004.34|2010.06|2003.56|28
1617861570000|2021-04-08 05:59:30|2010.76|2004.26|2011.9|2005.4|2011.92|2005.42|2010.76|2004.26|27
1617861580000|2021-04-08 05:59:40|2011.95|2005.45|2012.26|2005.76|2012.31|2005.81|2011.9|2005.4|19
1617861590000|2021-04-08 05:59:50|2012.27|2005.77|2012.75|2006.25|2012.83|2006.33|2012.27|2005.77|11
1617861600000|2021-04-08 06:00:00|2012.85|2006.35|2012.52|2006.02|2013.29|2006.79|2012.46|2005.96|25
1617861610000|2021-04-08 06:00:10|2012.6|2006.1|2014.52|2008.02|2014.52|2008.02|2012.6|2006.1|30
1617861620000|2021-04-08 06:00:20|2014|2007.5|2015.73|2009.23|2015.77|2009.27|2013.51|2007.01|30
1617861630000|2021-04-08 06:00:30|2015.79|2009.29|2015.82|2009.32|2016.24|2009.74|2015.63|2009.13|25
1617861640000|2021-04-08 06:00:40|2015.83|2009.33|2015.15|2008.65|2015.95|2009.45|2015.12|2008.62|22
1617861650000|2021-04-08 06:00:50|2015.11|2008.61|2014.49|2007.99|2015.17|2008.67|2014.49|2007.99|25
1617861660000|2021-04-08 06:01:00|2014.5|2008|2013.97|2007.47|2014.5|2008|2013.97|2007.47|22
1617861670000|2021-04-08 06:01:10|2013.89|2007.39|2014.5|2008|2014.53|2008.03|2013.89|2007.39|27
1617861680000|2021-04-08 06:01:20|2014.49|2007.99|2013.78|2007.28|2014.49|2007.99|2013.72|2007.22|23
1617861690000|2021-04-08 06:01:30|2013.79|2007.29|2013.93|2007.43|2013.96|2007.46|2013.79|2007.29|7
1617861700000|2021-04-08 06:01:40|2013.77|2007.27|2013.44|2006.94|2013.79|2007.29|2013.44|2006.94|9
1617861710000|2021-04-08 06:01:50|2013.57|2007.07|2013.54|2007.04|2013.57|2007.07|2013.38|2006.88|5
1617861720000|2021-04-08 06:02:00|2013.38|2006.88|2014|2007.5|2014|2007.5|2013.38|2006.88|21
1617861730000|2021-04-08 06:02:10|2014.02|2007.52|2014.02|2007.52|2014.07|2007.57|2013.94|2007.44|15
1617861740000|2021-04-08 06:02:20|2014.06|2007.56|2013.93|2007.43|2014.15|2007.65|2013.93|2007.43|17
1617861750000|2021-04-08 06:02:30|2014.06|2007.56|2015.08|2008.58|2015.08|2008.58|2014.06|2007.56|14
1617861760000|2021-04-08 06:02:40|2015.07|2008.57|2015.16|2008.66|2015.16|2008.66|2015.07|2008.57|8
1617861770000|2021-04-08 06:02:50|2015.19|2008.69|2015.05|2008.55|2015.19|2008.69|2014.88|2008.38|15
1617861780000|2021-04-08 06:03:00|2015.07|2008.57|2014.97|2008.47|2015.11|2008.61|2014.97|2008.47|9
1617861790000|2021-04-08 06:03:10|2014.93|2008.43|2014.95|2008.45|2014.98|2008.48|2014.81|2008.31|16
1617861800000|2021-04-08 06:03:20|2014.94|2008.44|2015.04|2008.54|2015.04|2008.54|2014.94|2008.44|9
1617861810000|2021-04-08 06:03:30|2015.07|2008.57|2015.37|2008.87|2015.38|2008.88|2015.07|2008.57|13
1617861820000|2021-04-08 06:03:40|2015.35|2008.85|2015.82|2009.32|2015.84|2009.34|2015.35|2008.85|20
1617861830000|2021-04-08 06:03:50|2015.85|2009.35|2016.65|2010.15|2016.67|2010.17|2015.83|2009.33|21
1617861840000|2021-04-08 06:04:00|2016.66|2010.16|2017.23|2010.73|2017.33|2010.83|2016.66|2010.16|29
1617861850000|2021-04-08 06:04:10|2017.22|2010.72|2017.19|2010.69|2017.38|2010.88|2017.13|2010.63|33
1617861860000|2021-04-08 06:04:20|2017.21|2010.71|2016.4|2009.9|2017.22|2010.72|2016.38|2009.88|36
1617861870000|2021-04-08 06:04:30|2016.72|2010.22|2016.78|2010.28|2016.8|2010.3|2016.7|2010.2|16
1617861880000|2021-04-08 06:04:40|2016.74|2010.24|2017.07|2010.57|2017.2|2010.7|2016.41|2009.91|31
1617861890000|2021-04-08 06:04:50|2017.05|2010.55|2017.12|2010.62|2017.21|2010.71|2017.02|2010.52|31
1617861900000|2021-04-08 06:05:00|2017.11|2010.61|2017.11|2010.61|2017.36|2010.86|2017.11|2010.61|20
1617861910000|2021-04-08 06:05:10|2017.1|2010.6|2016.95|2010.45|2017.19|2010.69|2016.94|2010.44|27
1617861920000|2021-04-08 06:05:20|2016.96|2010.46|2016.97|2010.47|2016.97|2010.47|2016.95|2010.45|3
1617861930000|2021-04-08 06:05:30|2016.95|2010.45|2016.48|2009.98|2016.95|2010.45|2016.48|2009.98|13
1617861940000|2021-04-08 06:05:40|2016.47|2009.97|2016.45|2009.95|2016.48|2009.98|2016.45|2009.95|3
1617861950000|2021-04-08 06:05:50|2016.46|2009.96|2016.46|2009.96|2016.46|2009.96|2015.33|2008.83|26
1617861960000|2021-04-08 06:06:00|2016.54|2010.04|2016.56|2010.06|2016.67|2010.17|2016.54|2010.04|16
1617861970000|2021-04-08 06:06:10|2016.53|2010.03|2015.55|2009.05|2016.57|2010.07|2015.5|2009|30
1617861980000|2021-04-08 06:06:20|2015.58|2009.08|2016.09|2009.59|2016.09|2009.59|2015.53|2009.03|20
1617861990000|2021-04-08 06:06:30|2016.11|2009.61|2016.57|2010.07|2016.57|2010.07|2016|2009.5|15
1617862000000|2021-04-08 06:06:40|2016.61|2010.11|2016.58|2010.08|2016.71|2010.21|2016.58|2010.08|12
1617862010000|2021-04-08 06:06:50|2016.66|2010.16|2016.85|2010.35|2016.85|2010.35|2016.66|2010.16|27
1617862020000|2021-04-08 06:07:00|2016.8|2010.3|2016.91|2010.41|2016.91|2010.41|2016.73|2010.23|17
1617862030000|2021-04-08 06:07:10|2016.89|2010.39|2016.89|2010.39|2017.14|2010.64|2016.74|2010.24|24
1617862040000|2021-04-08 06:07:20|2016.85|2010.35|2016.61|2010.11|2016.88|2010.38|2016.47|2009.97|19
1617862050000|2021-04-08 06:07:30|2016.62|2010.12|2016.97|2010.47|2017.19|2010.69|2016.58|2010.08|28
1617862060000|2021-04-08 06:07:40|2016.93|2010.43|2016.78|2010.28|2016.93|2010.43|2016.65|2010.15|30
1617862070000|2021-04-08 06:07:50|2016.85|2010.35|2017.32|2010.82|2017.32|2010.82|2016.85|2010.35|23
1617862080000|2021-04-08 06:08:00|2017.29|2010.79|2017.85|2011.35|2017.85|2011.35|2017.29|2010.79|19
1617862090000|2021-04-08 06:08:10|2017.91|2011.41|2017.75|2011.25|2017.91|2011.41|2017.75|2011.25|9
1617862100000|2021-04-08 06:08:20|2017.76|2011.26|2017.75|2011.25|2017.88|2011.38|2017.75|2011.25|10
1617862110000|2021-04-08 06:08:30|2017.73|2011.23|2017.87|2011.37|2017.87|2011.37|2017.61|2011.11|21
1617862120000|2021-04-08 06:08:40|2017.9|2011.4|2018.37|2011.87|2018.37|2011.87|2017.84|2011.34|8
1617862130000|2021-04-08 06:08:50|2018.4|2011.9|2019.05|2012.55|2019.14|2012.64|2018.4|2011.9|28
1617862140000|2021-04-08 06:09:00|2019.06|2012.56|2019.57|2013.07|2019.64|2013.14|2019.06|2012.56|31
1617862150000|2021-04-08 06:09:10|2019.62|2013.12|2019.72|2013.22|2019.75|2013.25|2019.56|2013.06|16
1617862160000|2021-04-08 06:09:20|2019.71|2013.21|2019.85|2013.35|2019.85|2013.35|2019.71|2013.21|12
1617862170000|2021-04-08 06:09:30|2019.83|2013.33|2020|2013.5|2020|2013.5|2019.83|2013.33|7
1617862180000|2021-04-08 06:09:40|2020.1|2013.6|2019.34|2012.84|2020.61|2014.11|2019.34|2012.84|36
1617862190000|2021-04-08 06:09:50|2019.45|2012.95|2019.33|2012.83|2019.45|2012.95|2018.38|2011.88|38
1617862200000|2021-04-08 06:10:00|2019.41|2012.91|2020.76|2014.26|2020.84|2014.34|2019.41|2012.91|27
1617862210000|2021-04-08 06:10:10|2020.86|2014.36|2020.36|2013.86|2021.52|2015.02|2020.36|2013.86|39
1617862220000|2021-04-08 06:10:20|2020.28|2013.78|2020.91|2014.41|2020.91|2014.41|2020.13|2013.63|39
1617862230000|2021-04-08 06:10:30|2020.94|2014.44|2020.95|2014.45|2021.37|2014.87|2020.82|2014.32|29
1617862240000|2021-04-08 06:10:40|2021.02|2014.52|2021.28|2014.78|2021.34|2014.84|2020.59|2014.09|37
1617862250000|2021-04-08 06:10:50|2021.25|2014.75|2020.95|2014.45|2021.39|2014.89|2020.83|2014.33|32
1617862260000|2021-04-08 06:11:00|2020.96|2014.46|2021.77|2015.27|2021.79|2015.29|2020.92|2014.42|25
1617862270000|2021-04-08 06:11:10|2021.75|2015.25|2021.83|2015.33|2021.91|2015.41|2021.52|2015.02|17
1617862280000|2021-04-08 06:11:20|2021.84|2015.34|2021.97|2015.47|2021.99|2015.49|2021.8|2015.3|12
1617862290000|2021-04-08 06:11:30|2021.98|2015.48|2022.06|2015.56|2022.07|2015.57|2021.95|2015.45|9
1617862300000|2021-04-08 06:11:40|2022.04|2015.54|2022.07|2015.57|2022.08|2015.58|2021.99|2015.49|9
1617862310000|2021-04-08 06:11:50|2021.99|2015.49|2021.73|2015.23|2022.07|2015.57|2021.73|2015.23|32
1617862320000|2021-04-08 06:12:00|2021.76|2015.26|2021.5|2015|2021.79|2015.29|2021.32|2014.82|36
1617862330000|2021-04-08 06:12:10|2021.54|2015.04|2021.49|2014.99|2021.79|2015.29|2021.46|2014.96|32
1617862340000|2021-04-08 06:12:20|2021.65|2015.15|2021.3|2014.8|2021.84|2015.34|2021.3|2014.8|32
1617862350000|2021-04-08 06:12:30|2021.21|2014.71|2021.21|2014.71|2021.27|2014.77|2020.48|2013.98|31
1617862360000|2021-04-08 06:12:40|2021.28|2014.78|2021.59|2015.09|2021.7|2015.2|2020.73|2014.23|31
1617862370000|2021-04-08 06:12:50|2021.78|2015.28|2022.62|2016.12|2022.63|2016.13|2021.78|2015.28|26
1617862380000|2021-04-08 06:13:00|2022.68|2016.18|2021.94|2015.44|2022.68|2016.18|2021.94|2015.44|15
1617862390000|2021-04-08 06:13:10|2021.95|2015.45|2021.56|2015.06|2022.04|2015.54|2021.56|2015.06|32
1617862400000|2021-04-08 06:13:20|2021.57|2015.07|2020.99|2014.49|2021.58|2015.08|2020.99|2014.49|24
1617862410000|2021-04-08 06:13:30|2020.98|2014.48|2020.89|2014.39|2021|2014.5|2020.84|2014.34|33
1617862420000|2021-04-08 06:13:40|2020.85|2014.35|2020.35|2013.85|2020.92|2014.42|2020.35|2013.85|33
1617862430000|2021-04-08 06:13:50|2020.4|2013.9|2020.18|2013.68|2020.53|2014.03|2020.15|2013.65|31
1617862440000|2021-04-08 06:14:00|2020.15|2013.65|2020.93|2014.43|2021.15|2014.65|2020.03|2013.53|36
1617862450000|2021-04-08 06:14:10|2020.96|2014.46|2021.26|2014.76|2021.26|2014.76|2020.96|2014.46|22
1617862460000|2021-04-08 06:14:20|2021.39|2014.89|2022.14|2015.64|2022.26|2015.76|2021.37|2014.87|20
1617862470000|2021-04-08 06:14:30|2022.18|2015.68|2022.59|2016.09|2022.68|2016.18|2022.14|2015.64|30
1617862480000|2021-04-08 06:14:40|2022.6|2016.1|2022.7|2016.2|2022.7|2016.2|2022.53|2016.03|35
1617862490000|2021-04-08 06:14:50|2022.71|2016.21|2022.53|2016.03|2022.75|2016.25|2022.48|2015.98|26
1617862500000|2021-04-08 06:15:00|2022.55|2016.05|2022.01|2015.51|2022.55|2016.05|2021.81|2015.31|34
1617862510000|2021-04-08 06:15:10|2022.02|2015.52|2021.4|2014.9|2022.02|2015.52|2021.37|2014.87|29
1617862520000|2021-04-08 06:15:20|2021.39|2014.89|2021.28|2014.78|2021.39|2014.89|2020.58|2014.08|34
1617862530000|2021-04-08 06:15:30|2021.32|2014.82|2020.96|2014.46|2021.32|2014.82|2020.8|2014.3|37
1617862540000|2021-04-08 06:15:40|2020.95|2014.45|2020.86|2014.36|2021.03|2014.53|2020.65|2014.15|37
1617862550000|2021-04-08 06:15:50|2020.84|2014.34|2020.05|2013.55|2020.9|2014.4|2019.93|2013.43|33
1617862560000|2021-04-08 06:16:00|2020.06|2013.56|2019.88|2013.38|2020.06|2013.56|2019.79|2013.29|30
1617862570000|2021-04-08 06:16:10|2019.89|2013.39|2019.46|2012.96|2019.89|2013.39|2019.31|2012.81|25
1617862580000|2021-04-08 06:16:20|2019.42|2012.92|2020.51|2014.01|2020.51|2014.01|2019.34|2012.84|24
1617862590000|2021-04-08 06:16:30|2020.52|2014.02|2020.47|2013.97|2020.62|2014.12|2020.47|2013.97|19
1617862600000|2021-04-08 06:16:40|2020.48|2013.98|2021.16|2014.66|2021.31|2014.81|2020.47|2013.97|27
1617862610000|2021-04-08 06:16:50|2021.25|2014.75|2020.78|2014.28|2021.26|2014.76|2020.62|2014.12|32
1617862620000|2021-04-08 06:17:00|2020.82|2014.32|2021.64|2015.14|2021.64|2015.14|2020.82|2014.32|28
1617862630000|2021-04-08 06:17:10|2021.67|2015.17|2021.46|2014.96|2021.77|2015.27|2021.44|2014.94|30
1617862640000|2021-04-08 06:17:20|2021.4|2014.9|2021.21|2014.71|2021.4|2014.9|2021.15|2014.65|23
1617862650000|2021-04-08 06:17:30|2021.22|2014.72|2021.7|2015.2|2021.75|2015.25|2021.21|2014.71|31
1617862660000|2021-04-08 06:17:40|2021.72|2015.22|2021.81|2015.31|2021.81|2015.31|2021.47|2014.97|29
1617862670000|2021-04-08 06:17:50|2021.82|2015.32|2021.79|2015.29|2022.04|2015.54|2021.78|2015.28|28
1617862680000|2021-04-08 06:18:00|2021.76|2015.26|2021.64|2015.14|2021.84|2015.34|2021.61|2015.11|28
1617862690000|2021-04-08 06:18:10|2021.65|2015.15|2021.54|2015.04|2021.66|2015.16|2021.46|2014.96|27
1617862700000|2021-04-08 06:18:20|2021.48|2014.98|2021.45|2014.95|2021.64|2015.14|2021.45|2014.95|14
1617862710000|2021-04-08 06:18:30|2021.39|2014.89|2021.36|2014.86|2021.41|2014.91|2021.36|2014.86|11
1617862720000|2021-04-08 06:18:40|2021.39|2014.89|2021.58|2015.08|2021.64|2015.14|2021.39|2014.89|11
1617862730000|2021-04-08 06:18:50|2021.71|2015.21|2021.7|2015.2|2021.75|2015.25|2021.57|2015.07|10
1617862740000|2021-04-08 06:19:00|2021.69|2015.19|2021.21|2014.71|2021.7|2015.2|2021.18|2014.68|22
1617862750000|2021-04-08 06:19:10|2021.27|2014.77|2020.6|2014.1|2021.28|2014.78|2020.6|2014.1|26
1617862760000|2021-04-08 06:19:20|2020.47|2013.97|2020.35|2013.85|2020.47|2013.97|2020.13|2013.63|24
1617862770000|2021-04-08 06:19:30|2020.16|2013.66|2020.13|2013.63|2020.16|2013.66|2020.07|2013.57|10
1617862780000|2021-04-08 06:19:40|2020.07|2013.57|2019.22|2012.72|2020.07|2013.57|2019.09|2012.59|23
1617862790000|2021-04-08 06:19:50|2019.13|2012.63|2019.03|2012.53|2019.18|2012.68|2018.99|2012.49|22
1617862800000|2021-04-08 06:20:00|2018.77|2012.27|2019.29|2012.79|2019.29|2012.79|2018.59|2012.09|32
1617862810000|2021-04-08 06:20:10|2019.28|2012.78|2019.28|2012.78|2019.34|2012.84|2019.27|2012.77|23
1617862820000|2021-04-08 06:20:20|2019.31|2012.81|2019.23|2012.73|2019.47|2012.97|2019.06|2012.56|29
1617862830000|2021-04-08 06:20:30|2019.28|2012.78|2019.42|2012.92|2019.49|2012.99|2019.16|2012.66|16
1617862840000|2021-04-08 06:20:40|2019.41|2012.91|2019.49|2012.99|2019.71|2013.21|2019.41|2012.91|15
1617862850000|2021-04-08 06:20:50|2019.59|2013.09|2019.57|2013.07|2019.69|2013.19|2019.13|2012.63|36
1617862860000|2021-04-08 06:21:00|2019.6|2013.1|2019.53|2013.03|2019.86|2013.36|2019.38|2012.88|32
1617862870000|2021-04-08 06:21:10|2019.63|2013.13|2019.59|2013.09|2019.84|2013.34|2019.42|2012.92|34
1617862880000|2021-04-08 06:21:20|2019.57|2013.07|2019.8|2013.3|2019.92|2013.42|2019.56|2013.06|22
1617862890000|2021-04-08 06:21:30|2019.85|2013.35|2020.57|2014.07|2020.57|2014.07|2019.81|2013.31|30
1617862900000|2021-04-08 06:21:40|2020.49|2013.99|2021.01|2014.51|2021.01|2014.51|2020.27|2013.77|23
1617862910000|2021-04-08 06:21:50|2021.02|2014.52|2021.21|2014.71|2021.23|2014.73|2021.02|2014.52|16
1617862920000|2021-04-08 06:22:00|2021.2|2014.7|2021.84|2015.34|2021.98|2015.48|2021.2|2014.7|18
1617862930000|2021-04-08 06:22:10|2021.85|2015.35|2022.02|2015.52|2022.25|2015.75|2021.47|2014.97|27
1617862940000|2021-04-08 06:22:20|2021.94|2015.44|2021.47|2014.97|2021.94|2015.44|2021.37|2014.87|34
1617862950000|2021-04-08 06:22:30|2021.49|2014.99|2020.97|2014.47|2021.49|2014.99|2020.97|2014.47|32
1617862960000|2021-04-08 06:22:40|2021.07|2014.57|2021.86|2015.36|2021.91|2015.41|2021.03|2014.53|40
1617862970000|2021-04-08 06:22:50|2021.83|2015.33|2021.81|2015.31|2021.94|2015.44|2021.32|2014.82|34
1617862980000|2021-04-08 06:23:00|2021.8|2015.3|2022.39|2015.89|2022.42|2015.92|2021.75|2015.25|28
1617862990000|2021-04-08 06:23:10|2022.4|2015.9|2021.82|2015.32|2022.43|2015.93|2021.71|2015.21|31
1617863000000|2021-04-08 06:23:20|2021.81|2015.31|2022.18|2015.68|2022.2|2015.7|2021.71|2015.21|36
1617863010000|2021-04-08 06:23:30|2022.19|2015.69|2022.36|2015.86|2022.38|2015.88|2022.12|2015.62|19
1617863020000|2021-04-08 06:23:40|2022.59|2016.09|2022.58|2016.08|2023.03|2016.53|2022.58|2016.08|26
1617863030000|2021-04-08 06:23:50|2022.37|2015.87|2022.85|2016.35|2022.95|2016.45|2022.27|2015.77|25
1617863040000|2021-04-08 06:24:00|2022.84|2016.34|2022.59|2016.09|2022.84|2016.34|2022.48|2015.98|24
1617863050000|2021-04-08 06:24:10|2022.58|2016.08|2022.58|2016.08|2022.59|2016.09|2022.51|2016.01|14
1617863060000|2021-04-08 06:24:20|2022.59|2016.09|2022.27|2015.77|2022.83|2016.33|2022.27|2015.77|18
1617863070000|2021-04-08 06:24:30|2022.19|2015.69|2022.3|2015.8|2022.32|2015.82|2022.19|2015.69|31
1617863080000|2021-04-08 06:24:40|2022.29|2015.79|2022.61|2016.11|2022.61|2016.11|2022.23|2015.73|30
1617863090000|2021-04-08 06:24:50|2022.63|2016.13|2022.77|2016.27|2022.85|2016.35|2022.63|2016.13|24
1617863100000|2021-04-08 06:25:00|2022.81|2016.31|2022.94|2016.44|2022.98|2016.48|2022.79|2016.29|11
1617863110000|2021-04-08 06:25:10|2022.99|2016.49|2022.97|2016.47|2023|2016.5|2022.96|2016.46|8
1617863120000|2021-04-08 06:25:20|2022.98|2016.48|2023.11|2016.61|2023.14|2016.64|2022.98|2016.48|14
1617863130000|2021-04-08 06:25:30|2023.1|2016.6|2023.61|2017.11|2023.61|2017.11|2023.1|2016.6|18
1617863140000|2021-04-08 06:25:40|2023.65|2017.15|2022.98|2016.48|2023.65|2017.15|2022.98|2016.48|28
1617863150000|2021-04-08 06:25:50|2023.14|2016.64|2022.91|2016.41|2023.14|2016.64|2022.9|2016.4|29
1617863160000|2021-04-08 06:26:00|2022.92|2016.42|2022.02|2015.52|2022.96|2016.46|2022.02|2015.52|36
1617863170000|2021-04-08 06:26:10|2022.04|2015.54|2022.07|2015.57|2022.14|2015.64|2021.76|2015.26|25
1617863180000|2021-04-08 06:26:20|2022.05|2015.55|2021.29|2014.79|2022.05|2015.55|2021.29|2014.79|30
1617863190000|2021-04-08 06:26:30|2021.3|2014.8|2020.32|2013.82|2021.3|2014.8|2020.31|2013.81|16
1617863200000|2021-04-08 06:26:40|2020.25|2013.75|2019.86|2013.36|2020.32|2013.82|2019.86|2013.36|18
1617863210000|2021-04-08 06:26:50|2019.88|2013.38|2019.92|2013.42|2019.95|2013.45|2019.56|2013.06|30
1617863220000|2021-04-08 06:27:00|2019.94|2013.44|2020.85|2014.35|2020.93|2014.43|2019.94|2013.44|27
1617863230000|2021-04-08 06:27:10|2020.87|2014.37|2020.89|2014.39|2021.13|2014.63|2020.7|2014.2|27
1617863240000|2021-04-08 06:27:20|2020.9|2014.4|2021.17|2014.67|2021.17|2014.67|2020.83|2014.33|20
1617863250000|2021-04-08 06:27:30|2021.21|2014.71|2021.2|2014.7|2021.21|2014.71|2020.99|2014.49|26
1617863260000|2021-04-08 06:27:40|2021.18|2014.68|2020.85|2014.35|2021.18|2014.68|2020.84|2014.34|30
1617863270000|2021-04-08 06:27:50|2020.88|2014.38|2019.84|2013.34|2020.88|2014.38|2019.84|2013.34|18
1617863280000|2021-04-08 06:28:00|2019.87|2013.37|2019.87|2013.37|2019.87|2013.37|2019.84|2013.34|3
1617863290000|2021-04-08 06:28:10|2019.92|2013.42|2019.54|2013.04|2019.92|2013.42|2019.46|2012.96|13
1617863300000|2021-04-08 06:28:20|2019.55|2013.05|2019.73|2013.23|2020.18|2013.68|2019.25|2012.75|36
1617863310000|2021-04-08 06:28:30|2019.68|2013.18|2018.5|2012|2019.68|2013.18|2018.44|2011.94|16
1617863320000|2021-04-08 06:28:40|2018.49|2011.99|2017.59|2011.09|2018.49|2011.99|2017.59|2011.09|27
1617863330000|2021-04-08 06:28:50|2017.58|2011.08|2018.61|2012.11|2018.61|2012.11|2017.57|2011.07|24
1617863340000|2021-04-08 06:29:00|2018.59|2012.09|2018.61|2012.11|2018.74|2012.24|2018.5|2012|17
1617863350000|2021-04-08 06:29:10|2018.64|2012.14|2018.61|2012.11|2018.77|2012.27|2018.56|2012.06|27
1617863360000|2021-04-08 06:29:20|2018.63|2012.13|2019.1|2012.6|2019.1|2012.6|2018.29|2011.79|31
1617863370000|2021-04-08 06:29:30|2019.06|2012.56|2019.96|2013.46|2019.96|2013.46|2019.06|2012.56|21
1617863380000|2021-04-08 06:29:40|2019.91|2013.41|2020.13|2013.63|2020.22|2013.72|2019.81|2013.31|27
1617863390000|2021-04-08 06:29:50|2020.12|2013.62|2019.58|2013.08|2020.12|2013.62|2019.57|2013.07|31
1617863400000|2021-04-08 06:30:00|2019.49|2012.99|2021.99|2015.49|2022.01|2015.51|2019.49|2012.99|33
1617863410000|2021-04-08 06:30:10|2022.11|2015.61|2022.06|2015.56|2022.32|2015.82|2022.05|2015.55|33
1617863420000|2021-04-08 06:30:20|2022.03|2015.53|2021.52|2015.02|2022.13|2015.63|2021.52|2015.02|28
1617863430000|2021-04-08 06:30:30|2021.51|2015.01|2021.17|2014.67|2021.55|2015.05|2021.17|2014.67|25
1617863440000|2021-04-08 06:30:40|2021.15|2014.65|2020.52|2014.02|2021.15|2014.65|2020.49|2013.99|27
1617863450000|2021-04-08 06:30:50|2020.5|2014|2020.5|2014|2020.58|2014.08|2019.97|2013.47|27
1617863460000|2021-04-08 06:31:00|2020.51|2014.01|2020.64|2014.14|2020.7|2014.2|2020.51|2014.01|15
1617863470000|2021-04-08 06:31:10|2020.65|2014.15|2019.67|2013.17|2020.8|2014.3|2019.67|2013.17|28
1617863480000|2021-04-08 06:31:20|2019.65|2013.15|2019.36|2012.86|2019.69|2013.19|2019.32|2012.82|33
1617863490000|2021-04-08 06:31:30|2019.54|2013.04|2019.25|2012.75|2019.54|2013.04|2019.25|2012.75|25
1617863500000|2021-04-08 06:31:40|2019.26|2012.76|2019.51|2013.01|2019.56|2013.06|2019.21|2012.71|26
1617863510000|2021-04-08 06:31:50|2019.53|2013.03|2019.86|2013.36|2019.93|2013.43|2019.53|2013.03|12
1617863520000|2021-04-08 06:32:00|2019.91|2013.41|2019.87|2013.37|2019.91|2013.41|2019.78|2013.28|17
1617863530000|2021-04-08 06:32:10|2019.91|2013.41|2019.91|2013.41|2019.99|2013.49|2019.89|2013.39|11
1617863540000|2021-04-08 06:32:20|2019.92|2013.42|2020.69|2014.19|2020.69|2014.19|2019.91|2013.41|17
1617863550000|2021-04-08 06:32:30|2020.76|2014.26|2021.29|2014.79|2021.44|2014.94|2020.73|2014.23|23
1617863560000|2021-04-08 06:32:40|2021.82|2015.32|2021.76|2015.26|2021.82|2015.32|2021.73|2015.23|19
1617863570000|2021-04-08 06:32:50|2021.78|2015.28|2021.81|2015.31|2021.83|2015.33|2021.76|2015.26|13
1617863580000|2021-04-08 06:33:00|2021.84|2015.34|2023.14|2016.64|2023.19|2016.69|2021.83|2015.33|35
1617863590000|2021-04-08 06:33:10|2023.15|2016.65|2022.66|2016.16|2023.15|2016.65|2022.64|2016.14|22
1617863600000|2021-04-08 06:33:20|2022.64|2016.14|2022.44|2015.94|2022.67|2016.17|2022.23|2015.73|27
1617863610000|2021-04-08 06:33:30|2022.45|2015.95|2022.3|2015.8|2022.49|2015.99|2022.3|2015.8|27
1617863620000|2021-04-08 06:33:40|2022.38|2015.88|2022.3|2015.8|2022.44|2015.94|2022.28|2015.78|17
1617863630000|2021-04-08 06:33:50|2022.31|2015.81|2022.3|2015.8|2022.36|2015.86|2022.26|2015.76|22
1617863640000|2021-04-08 06:34:00|2022.32|2015.82|2022.14|2015.64|2022.38|2015.88|2022.12|2015.62|16
1617863650000|2021-04-08 06:34:10|2021.96|2015.46|2021.91|2015.41|2021.99|2015.49|2021.85|2015.35|11
1617863660000|2021-04-08 06:34:20|2021.9|2015.4|2022.65|2016.15|2022.65|2016.15|2021.9|2015.4|22
1617863670000|2021-04-08 06:34:30|2022.64|2016.14|2022.62|2016.12|2022.65|2016.15|2022.23|2015.73|22
1617863680000|2021-04-08 06:34:40|2022.67|2016.17|2022.97|2016.47|2022.97|2016.47|2022.67|2016.17|13
1617863690000|2021-04-08 06:34:50|2022.98|2016.48|2023.1|2016.6|2023.21|2016.71|2022.91|2016.41|32
1617863700000|2021-04-08 06:35:00|2023.11|2016.61|2023.19|2016.69|2023.2|2016.7|2023.07|2016.57|22
1617863710000|2021-04-08 06:35:10|2023.25|2016.75|2023.36|2016.86|2023.58|2017.08|2023.15|2016.65|26
1617863720000|2021-04-08 06:35:20|2023.39|2016.89|2023.45|2016.95|2023.48|2016.98|2023.32|2016.82|23
1617863730000|2021-04-08 06:35:30|2023.29|2016.79|2023.38|2016.88|2023.45|2016.95|2023.29|2016.79|31
1617863740000|2021-04-08 06:35:40|2023.35|2016.85|2022|2015.5|2023.38|2016.88|2021.99|2015.49|32
1617863750000|2021-04-08 06:35:50|2022.03|2015.53|2022.15|2015.65|2022.15|2015.65|2021.87|2015.37|27
1617863760000|2021-04-08 06:36:00|2022.16|2015.66|2021.73|2015.23|2022.16|2015.66|2021.63|2015.13|30
1617863770000|2021-04-08 06:36:10|2021.7|2015.2|2021.46|2014.96|2021.71|2015.21|2021.34|2014.84|21
1617863780000|2021-04-08 06:36:20|2021.49|2014.99|2021.68|2015.18|2021.89|2015.39|2021.49|2014.99|20
1617863790000|2021-04-08 06:36:30|2021.69|2015.19|2021.04|2014.54|2021.75|2015.25|2020.93|2014.43|23
1617863800000|2021-04-08 06:36:40|2021.01|2014.51|2019.9|2013.4|2021.01|2014.51|2019.86|2013.36|16
1617863810000|2021-04-08 06:36:50|2019.89|2013.39|2019.83|2013.33|2020.23|2013.73|2019.71|2013.21|32
1617863820000|2021-04-08 06:37:00|2019.81|2013.31|2020.68|2014.18|2020.8|2014.3|2019.81|2013.31|33
1617863830000|2021-04-08 06:37:10|2020.69|2014.19|2020.01|2013.51|2020.78|2014.28|2020|2013.5|32
1617863840000|2021-04-08 06:37:20|2020.07|2013.57|2019.99|2013.49|2020.09|2013.59|2019.89|2013.39|26
1617863850000|2021-04-08 06:37:30|2019.96|2013.46|2020.02|2013.52|2020.04|2013.54|2019.83|2013.33|22
1617863860000|2021-04-08 06:37:40|2020.04|2013.54|2019.91|2013.41|2020.04|2013.54|2019.9|2013.4|30
1617863870000|2021-04-08 06:37:50|2019.92|2013.42|2020.57|2014.07|2020.6|2014.1|2019.92|2013.42|29
1617863880000|2021-04-08 06:38:00|2020.58|2014.08|2020.02|2013.52|2020.61|2014.11|2019.99|2013.49|28
1617863890000|2021-04-08 06:38:10|2020.03|2013.53|2019.49|2012.99|2020.03|2013.53|2019.49|2012.99|19
1617863900000|2021-04-08 06:38:20|2019.48|2012.98|2019.93|2013.43|2019.93|2013.43|2019.41|2012.91|31
1617863910000|2021-04-08 06:38:30|2020.04|2013.54|2021.76|2015.26|2021.76|2015.26|2020.04|2013.54|25
1617863920000|2021-04-08 06:38:40|2021.82|2015.32|2021.49|2014.99|2022.07|2015.57|2021.39|2014.89|27
1617863930000|2021-04-08 06:38:50|2021.5|2015|2021.66|2015.16|2022.19|2015.69|2021.47|2014.97|30
1617863940000|2021-04-08 06:39:00|2021.69|2015.19|2021.94|2015.44|2022.05|2015.55|2021.69|2015.19|28
1617863950000|2021-04-08 06:39:10|2021.95|2015.45|2021.91|2015.41|2022.07|2015.57|2021.68|2015.18|35
1617863960000|2021-04-08 06:39:20|2022.06|2015.56|2022.68|2016.18|2022.68|2016.18|2022.06|2015.56|29
1617863970000|2021-04-08 06:39:30|2022.65|2016.15|2022.08|2015.58|2022.65|2016.15|2022|2015.5|34
1617863980000|2021-04-08 06:39:40|2022.07|2015.57|2021.6|2015.1|2022.07|2015.57|2021.6|2015.1|13
1617863990000|2021-04-08 06:39:50|2021.49|2014.99|2021.6|2015.1|2021.6|2015.1|2021.19|2014.69|24
1617864000000|2021-04-08 06:40:00|2021.66|2015.16|2021.78|2015.28|2021.94|2015.44|2021.66|2015.16|18
1617864010000|2021-04-08 06:40:10|2021.71|2015.21|2021.33|2014.83|2021.71|2015.21|2021.27|2014.77|17
1617864020000|2021-04-08 06:40:20|2021.34|2014.84|2021.46|2014.96|2021.64|2015.14|2021.34|2014.84|28
1617864030000|2021-04-08 06:40:30|2021.38|2014.88|2021.2|2014.7|2021.41|2014.91|2021.2|2014.7|28
1617864040000|2021-04-08 06:40:40|2021.21|2014.71|2021.32|2014.82|2021.43|2014.93|2021.18|2014.68|28
1617864050000|2021-04-08 06:40:50|2021.31|2014.81|2021.46|2014.96|2021.46|2014.96|2021.14|2014.64|21
1617864060000|2021-04-08 06:41:00|2021.44|2014.94|2022.12|2015.62|2022.27|2015.77|2021.37|2014.87|27
1617864070000|2021-04-08 06:41:10|2022.09|2015.59|2022.34|2015.84|2022.44|2015.94|2022.09|2015.59|32
1617864080000|2021-04-08 06:41:20|2022.35|2015.85|2022.81|2016.31|2022.91|2016.41|2022.13|2015.63|34
1617864090000|2021-04-08 06:41:30|2022.83|2016.33|2022.88|2016.38|2022.92|2016.42|2022.83|2016.33|22
1617864100000|2021-04-08 06:41:40|2022.87|2016.37|2022.86|2016.36|2022.88|2016.38|2022.75|2016.25|23
1617864110000|2021-04-08 06:41:50|2022.85|2016.35|2022.78|2016.28|2022.85|2016.35|2022.69|2016.19|26
1617864120000|2021-04-08 06:42:00|2022.79|2016.29|2022.99|2016.49|2022.99|2016.49|2022.72|2016.22|14
1617864130000|2021-04-08 06:42:10|2022.97|2016.47|2022.93|2016.43|2022.97|2016.47|2022.9|2016.4|8
1617864140000|2021-04-08 06:42:20|2022.97|2016.47|2023.19|2016.69|2023.22|2016.72|2022.97|2016.47|15
1617864150000|2021-04-08 06:42:30|2023.2|2016.7|2023.17|2016.67|2023.24|2016.74|2023.16|2016.66|12
1617864160000|2021-04-08 06:42:40|2023.23|2016.73|2022.72|2016.22|2023.23|2016.73|2022.72|2016.22|24
1617864170000|2021-04-08 06:42:50|2022.75|2016.25|2023.13|2016.63|2023.13|2016.63|2022.75|2016.25|26
1617864180000|2021-04-08 06:43:00|2023.15|2016.65|2023.04|2016.54|2023.15|2016.65|2023.03|2016.53|35
1617864190000|2021-04-08 06:43:10|2023.07|2016.57|2023.15|2016.65|2023.26|2016.76|2023.03|2016.53|35
1617864200000|2021-04-08 06:43:20|2023.13|2016.63|2023.17|2016.67|2023.19|2016.69|2023.02|2016.52|23
1617864210000|2021-04-08 06:43:30|2023.16|2016.66|2023.19|2016.69|2023.26|2016.76|2023.16|2016.66|10
1617864220000|2021-04-08 06:43:40|2023.18|2016.68|2023.2|2016.7|2023.27|2016.77|2023.16|2016.66|11
1617864230000|2021-04-08 06:43:50|2023.17|2016.67|2022.82|2016.32|2023.22|2016.72|2022.81|2016.31|20
1617864240000|2021-04-08 06:44:00|2022.8|2016.3|2022.38|2015.88|2022.8|2016.3|2022.24|2015.74|21
1617864250000|2021-04-08 06:44:10|2022.42|2015.92|2022.36|2015.86|2022.42|2015.92|2022.36|2015.86|2
1617864260000|2021-04-08 06:44:20|2022.39|2015.89|2022.3|2015.8|2022.41|2015.91|2022.24|2015.74|14
1617864270000|2021-04-08 06:44:30|2022.24|2015.74|2020.41|2013.91|2022.24|2015.74|2020.41|2013.91|35
1617864280000|2021-04-08 06:44:40|2020.47|2013.97|2020.51|2014.01|2020.71|2014.21|2020.26|2013.76|32
1617864290000|2021-04-08 06:44:50|2020.43|2013.93|2020.41|2013.91|2020.5|2014|2020.36|2013.86|21
1617864300000|2021-04-08 06:45:00|2020.42|2013.92|2020.48|2013.98|2020.48|2013.98|2020.4|2013.9|19
1617864310000|2021-04-08 06:45:10|2020.54|2014.04|2021.5|2015|2021.59|2015.09|2020.54|2014.04|29
1617864320000|2021-04-08 06:45:20|2021.32|2014.82|2021.32|2014.82|2021.77|2015.27|2021.04|2014.54|32
1617864330000|2021-04-08 06:45:30|2021.34|2014.84|2022.31|2015.81|2022.51|2016.01|2021.15|2014.65|28
1617864340000|2021-04-08 06:45:40|2022.26|2015.76|2021.73|2015.23|2022.43|2015.93|2021.71|2015.21|28
1617864350000|2021-04-08 06:45:50|2021.76|2015.26|2021.62|2015.12|2021.77|2015.27|2021.29|2014.79|28
1617864360000|2021-04-08 06:46:00|2021.61|2015.11|2021.59|2015.09|2021.62|2015.12|2021.34|2014.84|31
1617864370000|2021-04-08 06:46:10|2021.6|2015.1|2020.63|2014.13|2021.61|2015.11|2020.56|2014.06|33
1617864380000|2021-04-08 06:46:20|2020.65|2014.15|2020.79|2014.29|2020.79|2014.29|2020.46|2013.96|24
1617864390000|2021-04-08 06:46:30|2020.78|2014.28|2020.72|2014.22|2020.84|2014.34|2020.72|2014.22|25
1617864400000|2021-04-08 06:46:40|2020.68|2014.18|2020.66|2014.16|2020.8|2014.3|2020.48|2013.98|34
1617864410000|2021-04-08 06:46:50|2020.67|2014.17|2021.62|2015.12|2021.62|2015.12|2020.57|2014.07|33
1617864420000|2021-04-08 06:47:00|2021.63|2015.13|2020.76|2014.26|2021.81|2015.31|2020.76|2014.26|30
1617864430000|2021-04-08 06:47:10|2020.61|2014.11|2019.99|2013.49|2020.71|2014.21|2019.95|2013.45|30
1617864440000|2021-04-08 06:47:20|2020.04|2013.54|2020.07|2013.57|2020.11|2013.61|2019.98|2013.48|29
1617864450000|2021-04-08 06:47:30|2020.09|2013.59|2020|2013.5|2020.12|2013.62|2020|2013.5|23
1617864460000|2021-04-08 06:47:40|2020.01|2013.51|2020.29|2013.79|2020.29|2013.79|2019.93|2013.43|19
1617864470000|2021-04-08 06:47:50|2020.34|2013.84|2020.06|2013.56|2020.34|2013.84|2019.98|2013.48|23
1617864480000|2021-04-08 06:48:00|2020.02|2013.52|2020.19|2013.69|2020.29|2013.79|2020.02|2013.52|23
1617864490000|2021-04-08 06:48:10|2020.15|2013.65|2019.97|2013.47|2020.17|2013.67|2019.96|2013.46|23
1617864500000|2021-04-08 06:48:20|2019.98|2013.48|2019.55|2013.05|2019.98|2013.48|2019.55|2013.05|14
1617864510000|2021-04-08 06:48:30|2019.54|2013.04|2019.46|2012.96|2019.54|2013.04|2019.36|2012.86|11
1617864520000|2021-04-08 06:48:40|2019.49|2012.99|2019.46|2012.96|2019.51|2013.01|2019.44|2012.94|11
1617864530000|2021-04-08 06:48:50|2019.44|2012.94|2019.3|2012.8|2019.5|2013|2019.3|2012.8|12
1617864540000|2021-04-08 06:49:00|2019.29|2012.79|2019.8|2013.3|2019.95|2013.45|2019.29|2012.79|29
1617864550000|2021-04-08 06:49:10|2019.83|2013.33|2019.63|2013.13|2020.32|2013.82|2019.63|2013.13|34
1617864560000|2021-04-08 06:49:20|2019.65|2013.15|2019.16|2012.66|2019.73|2013.23|2019.16|2012.66|31
1617864570000|2021-04-08 06:49:30|2019.17|2012.67|2018.89|2012.39|2019.17|2012.67|2018.84|2012.34|23
1617864580000|2021-04-08 06:49:40|2018.84|2012.34|2018.17|2011.67|2018.84|2012.34|2018.17|2011.67|24
1617864590000|2021-04-08 06:49:50|2018.18|2011.68|2018.19|2011.69|2018.19|2011.69|2018.18|2011.68|6
1617864600000|2021-04-08 06:50:00|2018.18|2011.68|2018.34|2011.84|2018.34|2011.84|2018.16|2011.66|9
1617864610000|2021-04-08 06:50:10|2018.39|2011.89|2018.39|2011.89|2018.41|2011.91|2018.39|2011.89|4
1617864620000|2021-04-08 06:50:20|2018.28|2011.78|2018.33|2011.83|2018.34|2011.84|2018.28|2011.78|3
1617864630000|2021-04-08 06:50:30|2018.34|2011.84|2018.2|2011.7|2018.34|2011.84|2018.2|2011.7|11
1617864640000|2021-04-08 06:50:40|2018.23|2011.73|2018.25|2011.75|2018.33|2011.83|2018.2|2011.7|8
1617864650000|2021-04-08 06:50:50|2018.21|2011.71|2018.46|2011.96|2018.5|2012|2018.21|2011.71|13
1617864660000|2021-04-08 06:51:00|2018.47|2011.97|2018.61|2012.11|2018.68|2012.18|2018.47|2011.97|16
1617864670000|2021-04-08 06:51:10|2018.62|2012.12|2018.29|2011.79|2018.62|2012.12|2018.25|2011.75|28
1617864680000|2021-04-08 06:51:20|2018.26|2011.76|2017.67|2011.17|2018.28|2011.78|2017.65|2011.15|13
1617864690000|2021-04-08 06:51:30|2017.63|2011.13|2017.61|2011.11|2017.63|2011.13|2017.61|2011.11|5
1617864700000|2021-04-08 06:51:40|2017.6|2011.1|2017.48|2010.98|2017.6|2011.1|2017.47|2010.97|11
1617864710000|2021-04-08 06:51:50|2017.21|2010.71|2017.11|2010.61|2017.22|2010.72|2017.02|2010.52|23
1617864720000|2021-04-08 06:52:00|2017.12|2010.62|2017.14|2010.64|2017.21|2010.71|2017.09|2010.59|25
1617864730000|2021-04-08 06:52:10|2017.15|2010.65|2017.14|2010.64|2017.2|2010.7|2017.11|2010.61|18
1617864740000|2021-04-08 06:52:20|2017.15|2010.65|2016.87|2010.37|2017.15|2010.65|2016.85|2010.35|18
1617864750000|2021-04-08 06:52:30|2016.85|2010.35|2016.63|2010.13|2016.85|2010.35|2016.12|2009.62|20
1617864760000|2021-04-08 06:52:40|2016.62|2010.12|2016.27|2009.77|2016.63|2010.13|2016.23|2009.73|23
1617864770000|2021-04-08 06:52:50|2016.28|2009.78|2016.47|2009.97|2016.47|2009.97|2016.22|2009.72|21
1617864780000|2021-04-08 06:53:00|2016.42|2009.92|2016.87|2010.37|2016.91|2010.41|2016.42|2009.92|11
1617864790000|2021-04-08 06:53:10|2016.81|2010.31|2016.66|2010.16|2016.93|2010.43|2016.62|2010.12|21
1617864800000|2021-04-08 06:53:20|2016.68|2010.18|2016.28|2009.78|2016.7|2010.2|2016.28|2009.78|24
1617864810000|2021-04-08 06:53:30|2016.25|2009.75|2016.33|2009.83|2016.52|2010.02|2016.04|2009.54|34
1617864820000|2021-04-08 06:53:40|2016.27|2009.77|2016.62|2010.12|2016.63|2010.13|2016.27|2009.77|22
1617864830000|2021-04-08 06:53:50|2016.61|2010.11|2016.68|2010.18|2016.78|2010.28|2016.58|2010.08|18
1617864840000|2021-04-08 06:54:00|2016.71|2010.21|2016.92|2010.42|2017|2010.5|2016.67|2010.17|15
1617864850000|2021-04-08 06:54:10|2016.97|2010.47|2016.5|2010|2016.99|2010.49|2016.5|2010|17
1617864860000|2021-04-08 06:54:20|2016.46|2009.96|2016.31|2009.81|2016.52|2010.02|2016.19|2009.69|23
1617864870000|2021-04-08 06:54:30|2016.37|2009.87|2016.02|2009.52|2016.37|2009.87|2015.96|2009.46|22
1617864880000|2021-04-08 06:54:40|2016.04|2009.54|2016.06|2009.56|2016.07|2009.57|2016.03|2009.53|11
1617864890000|2021-04-08 06:54:50|2016.05|2009.55|2016.24|2009.74|2016.29|2009.79|2015.59|2009.09|25
1617864900000|2021-04-08 06:55:00|2016.28|2009.78|2015.63|2009.13|2016.32|2009.82|2015.48|2008.98|35
1617864910000|2021-04-08 06:55:10|2015.61|2009.11|2016.12|2009.62|2016.13|2009.63|2015.61|2009.11|18
1617864920000|2021-04-08 06:55:20|2016.14|2009.64|2016.09|2009.59|2016.33|2009.83|2016.07|2009.57|20
1617864930000|2021-04-08 06:55:30|2016.13|2009.63|2017.08|2010.58|2017.08|2010.58|2016.13|2009.63|26
1617864940000|2021-04-08 06:55:40|2017.27|2010.77|2016.74|2010.24|2017.28|2010.78|2016.67|2010.17|24
1617864950000|2021-04-08 06:55:50|2016.71|2010.21|2016.8|2010.3|2016.84|2010.34|2016.62|2010.12|10
1617864960000|2021-04-08 06:56:00|2016.73|2010.23|2017.34|2010.84|2017.38|2010.88|2016.72|2010.22|20
1617864970000|2021-04-08 06:56:10|2017.32|2010.82|2018.35|2011.85|2018.35|2011.85|2017.31|2010.81|31
1617864980000|2021-04-08 06:56:20|2018.33|2011.83|2018.76|2012.26|2018.76|2012.26|2018.33|2011.83|20
1617864990000|2021-04-08 06:56:30|2018.72|2012.22|2019.1|2012.6|2019.2|2012.7|2018.58|2012.08|19
1617865000000|2021-04-08 06:56:40|2019.4|2012.9|2019.96|2013.46|2020.04|2013.54|2019.4|2012.9|19
1617865010000|2021-04-08 06:56:50|2020|2013.5|2019.81|2013.31|2020.19|2013.69|2019.64|2013.14|29
1617865020000|2021-04-08 06:57:00|2019.8|2013.3|2020.04|2013.54|2020.15|2013.65|2019.69|2013.19|31
1617865030000|2021-04-08 06:57:10|2020.05|2013.55|2020.38|2013.88|2020.39|2013.89|2020.05|2013.55|21
1617865040000|2021-04-08 06:57:20|2020.4|2013.9|2020.43|2013.93|2020.46|2013.96|2020.11|2013.61|20
1617865050000|2021-04-08 06:57:30|2020.37|2013.87|2020.29|2013.79|2020.37|2013.87|2020.17|2013.67|13
1617865060000|2021-04-08 06:57:40|2020.17|2013.67|2019.45|2012.95|2020.17|2013.67|2019.45|2012.95|8
1617865070000|2021-04-08 06:57:50|2019.43|2012.93|2019.61|2013.11|2019.61|2013.11|2019.38|2012.88|16
1617865080000|2021-04-08 06:58:00|2019.54|2013.04|2019.39|2012.89|2019.66|2013.16|2019.33|2012.83|17
1617865090000|2021-04-08 06:58:10|2019.38|2012.88|2019.4|2012.9|2019.41|2012.91|2019.38|2012.88|10
1617865100000|2021-04-08 06:58:20|2019.09|2012.59|2018.44|2011.94|2019.12|2012.62|2018.43|2011.93|24
1617865110000|2021-04-08 06:58:30|2018.35|2011.85|2018.4|2011.9|2018.4|2011.9|2018.31|2011.81|11
1617865120000|2021-04-08 06:58:40|2018.38|2011.88|2019.85|2013.35|2019.87|2013.37|2018.38|2011.88|28
1617865130000|2021-04-08 06:58:50|2019.87|2013.37|2019.99|2013.49|2020.03|2013.53|2019.85|2013.35|25
1617865140000|2021-04-08 06:59:00|2020.03|2013.53|2020.71|2014.21|2020.81|2014.31|2020.03|2013.53|20
1617865150000|2021-04-08 06:59:10|2020.7|2014.2|2020.54|2014.04|2020.8|2014.3|2020.54|2014.04|18
1617865160000|2021-04-08 06:59:20|2020.56|2014.06|2020.41|2013.91|2020.81|2014.31|2020.41|2013.91|17
1617865170000|2021-04-08 06:59:30|2020.45|2013.95|2020.71|2014.21|2020.71|2014.21|2020.43|2013.93|7
1617865180000|2021-04-08 06:59:40|2020.68|2014.18|2020.82|2014.32|2021.03|2014.53|2020.68|2014.18|11
1617865190000|2021-04-08 06:59:50|2020.83|2014.33|2020.87|2014.37|2021.05|2014.55|2020.8|2014.3|12
1617865200000|2021-04-08 07:00:00|2020.92|2014.42|2021.6|2015.1|2021.93|2015.43|2020.92|2014.42|23
1617865210000|2021-04-08 07:00:10|2021.39|2014.89|2022.69|2016.19|2023.05|2016.55|2021.29|2014.79|35
1617865220000|2021-04-08 07:00:20|2022.74|2016.24|2022.95|2016.45|2022.95|2016.45|2022.68|2016.18|16
1617865230000|2021-04-08 07:00:30|2022.96|2016.46|2023.63|2017.13|2023.63|2017.13|2022.96|2016.46|19
1617865240000|2021-04-08 07:00:40|2023.58|2017.08|2023.44|2016.94|2023.73|2017.23|2023.27|2016.77|19
1617865250000|2021-04-08 07:00:50|2023.45|2016.95|2024.45|2017.95|2024.45|2017.95|2023.45|2016.95|17
1617865260000|2021-04-08 07:01:00|2024.44|2017.94|2024.6|2018.1|2024.6|2018.1|2024.4|2017.9|11
1617865270000|2021-04-08 07:01:10|2024.58|2018.08|2026.61|2020.11|2026.61|2020.11|2024.58|2018.08|23
1617865280000|2021-04-08 07:01:20|2026.95|2020.45|2025.97|2019.47|2027.26|2020.76|2025.97|2019.47|30
1617865290000|2021-04-08 07:01:30|2026.04|2019.54|2026.23|2019.73|2027.01|2020.51|2025.79|2019.29|32
1617865300000|2021-04-08 07:01:40|2026.21|2019.71|2026.73|2020.23|2026.84|2020.34|2026.21|2019.71|25
1617865310000|2021-04-08 07:01:50|2026.68|2020.18|2027.15|2020.65|2027.19|2020.69|2026.64|2020.14|13
1617865320000|2021-04-08 07:02:00|2027.2|2020.7|2027.71|2021.21|2027.71|2021.21|2027.16|2020.66|16
1617865330000|2021-04-08 07:02:10|2027.76|2021.26|2027.41|2020.91|2027.76|2021.26|2027.37|2020.87|24
1617865340000|2021-04-08 07:02:20|2027.4|2020.9|2026.68|2020.18|2027.45|2020.95|2026.54|2020.04|31
1617865350000|2021-04-08 07:02:30|2026.66|2020.16|2026.2|2019.7|2026.71|2020.21|2026.19|2019.69|24
1617865360000|2021-04-08 07:02:40|2026.19|2019.69|2026.25|2019.75|2026.3|2019.8|2026.13|2019.63|24
1617865370000|2021-04-08 07:02:50|2026.18|2019.68|2026.12|2019.62|2026.23|2019.73|2026.06|2019.56|23
1617865380000|2021-04-08 07:03:00|2026.16|2019.66|2026.76|2020.26|2026.82|2020.32|2026.16|2019.66|25
1617865390000|2021-04-08 07:03:10|2026.75|2020.25|2026.7|2020.2|2026.83|2020.33|2026.66|2020.16|23
1617865400000|2021-04-08 07:03:20|2026.41|2019.91|2026.47|2019.97|2026.68|2020.18|2026.28|2019.78|17
1617865410000|2021-04-08 07:03:30|2026.49|2019.99|2026.52|2020.02|2026.55|2020.05|2026.44|2019.94|17
1617865420000|2021-04-08 07:03:40|2026.53|2020.03|2027.54|2021.04|2027.62|2021.12|2026.49|2019.99|26
1617865430000|2021-04-08 07:03:50|2027.55|2021.05|2027.8|2021.3|2027.81|2021.31|2027.49|2020.99|23
1617865440000|2021-04-08 07:04:00|2027.81|2021.31|2027.87|2021.37|2028.01|2021.51|2027.81|2021.31|17
1617865450000|2021-04-08 07:04:10|2027.89|2021.39|2027.54|2021.04|2027.9|2021.4|2027.51|2021.01|31
1617865460000|2021-04-08 07:04:20|2027.6|2021.1|2027.57|2021.07|2027.63|2021.13|2027.54|2021.04|26
1617865470000|2021-04-08 07:04:30|2027.55|2021.05|2026.39|2019.89|2027.58|2021.08|2026.39|2019.89|30
1617865480000|2021-04-08 07:04:40|2026.43|2019.93|2026.97|2020.47|2026.97|2020.47|2026.17|2019.67|29
1617865490000|2021-04-08 07:04:50|2027|2020.5|2027.36|2020.86|2027.44|2020.94|2026.87|2020.37|32
1617865500000|2021-04-08 07:05:00|2027.26|2020.76|2027.21|2020.71|2027.26|2020.76|2027.05|2020.55|28
1617865510000|2021-04-08 07:05:10|2027.1|2020.6|2026.22|2019.72|2027.11|2020.61|2026.13|2019.63|25
1617865520000|2021-04-08 07:05:20|2026.24|2019.74|2025.64|2019.14|2026.27|2019.77|2025.61|2019.11|29
1617865530000|2021-04-08 07:05:30|2025.66|2019.16|2024.56|2018.06|2025.71|2019.21|2024.53|2018.03|32
1617865540000|2021-04-08 07:05:40|2024.52|2018.02|2024.42|2017.92|2024.68|2018.18|2024.41|2017.91|16
1617865550000|2021-04-08 07:05:50|2024.52|2018.02|2025.24|2018.74|2025.24|2018.74|2024.39|2017.89|18
1617865560000|2021-04-08 07:06:00|2025.25|2018.75|2025.91|2019.41|2026.32|2019.82|2024.99|2018.49|30
1617865570000|2021-04-08 07:06:10|2025.93|2019.43|2025.54|2019.04|2026.06|2019.56|2025.38|2018.88|26
1617865580000|2021-04-08 07:06:20|2025.48|2018.98|2025.48|2018.98|2025.56|2019.06|2025.22|2018.72|21
1617865590000|2021-04-08 07:06:30|2025.44|2018.94|2025.68|2019.18|2025.68|2019.18|2025.22|2018.72|28
1617865600000|2021-04-08 07:06:40|2025.7|2019.2|2025.51|2019.01|2025.75|2019.25|2025.35|2018.85|33
1617865610000|2021-04-08 07:06:50|2025.62|2019.12|2025.6|2019.1|2025.67|2019.17|2025.37|2018.87|24
1617865620000|2021-04-08 07:07:00|2025.62|2019.12|2025.82|2019.32|2025.91|2019.41|2025.59|2019.09|14
1617865630000|2021-04-08 07:07:10|2025.81|2019.31|2025.23|2018.73|2025.82|2019.32|2025.19|2018.69|23
1617865640000|2021-04-08 07:07:20|2025.25|2018.75|2025.63|2019.13|2025.74|2019.24|2025.25|2018.75|12
1617865650000|2021-04-08 07:07:30|2025.61|2019.11|2026.47|2019.97|2026.47|2019.97|2025.49|2018.99|31
1617865660000|2021-04-08 07:07:40|2026.48|2019.98|2026.02|2019.52|2026.67|2020.17|2025.96|2019.46|32
1617865670000|2021-04-08 07:07:50|2026.01|2019.51|2026.45|2019.95|2026.51|2020.01|2026.01|2019.51|22
1617865680000|2021-04-08 07:08:00|2026.48|2019.98|2026.99|2020.49|2027.05|2020.55|2026.47|2019.97|24
1617865690000|2021-04-08 07:08:10|2027.04|2020.54|2027.46|2020.96|2027.48|2020.98|2027.04|2020.54|15
1617865700000|2021-04-08 07:08:20|2027.48|2020.98|2027.14|2020.64|2027.48|2020.98|2027.13|2020.63|22
1617865710000|2021-04-08 07:08:30|2027.12|2020.62|2027.13|2020.63|2027.16|2020.66|2026.95|2020.45|32
1617865720000|2021-04-08 07:08:40|2027|2020.5|2027.3|2020.8|2027.31|2020.81|2026.98|2020.48|25
1617865730000|2021-04-08 07:08:50|2027.27|2020.77|2027.21|2020.71|2027.29|2020.79|2027.16|2020.66|24
1617865740000|2021-04-08 07:09:00|2027.22|2020.72|2027.34|2020.84|2027.39|2020.89|2027.21|2020.71|21
1617865750000|2021-04-08 07:09:10|2027.3|2020.8|2027.1|2020.6|2027.38|2020.88|2027.1|2020.6|27
1617865760000|2021-04-08 07:09:20|2027.11|2020.61|2026.34|2019.84|2027.16|2020.66|2026.3|2019.8|23
1617865770000|2021-04-08 07:09:30|2026.33|2019.83|2026.79|2020.29|2026.83|2020.33|2026.15|2019.65|29
1617865780000|2021-04-08 07:09:40|2026.76|2020.26|2026.36|2019.86|2026.91|2020.41|2026.36|2019.86|31
1617865790000|2021-04-08 07:09:50|2026.32|2019.82|2026.47|2019.97|2026.47|2019.97|2026.13|2019.63|27
1617865800000|2021-04-08 07:10:00|2026.54|2020.04|2026.97|2020.47|2026.97|2020.47|2026.52|2020.02|11
1617865810000|2021-04-08 07:10:10|2026.89|2020.39|2027.3|2020.8|2027.34|2020.84|2026.83|2020.33|22
1617865820000|2021-04-08 07:10:20|2027.33|2020.83|2027.5|2021|2027.5|2021|2027.19|2020.69|15
1617865830000|2021-04-08 07:10:30|2027.49|2020.99|2027.21|2020.71|2027.54|2021.04|2027.01|2020.51|27
1617865840000|2021-04-08 07:10:40|2027.17|2020.67|2026.06|2019.56|2027.25|2020.75|2026.06|2019.56|34
1617865850000|2021-04-08 07:10:50|2025.93|2019.43|2025.59|2019.09|2025.93|2019.43|2025.55|2019.05|29
1617865860000|2021-04-08 07:11:00|2025.6|2019.1|2025.19|2018.69|2025.85|2019.35|2025.15|2018.65|35
1617865870000|2021-04-08 07:11:10|2025.21|2018.71|2025.23|2018.73|2025.27|2018.77|2025.03|2018.53|23
1617865880000|2021-04-08 07:11:20|2025.2|2018.7|2024.7|2018.2|2025.31|2018.81|2024.7|2018.2|22
1617865890000|2021-04-08 07:11:30|2024.66|2018.16|2024.97|2018.47|2025.62|2019.12|2024.66|2018.16|29
1617865900000|2021-04-08 07:11:40|2024.93|2018.43|2024.94|2018.44|2025.25|2018.75|2024.93|2018.43|20
1617865910000|2021-04-08 07:11:50|2024.95|2018.45|2024.63|2018.13|2024.98|2018.48|2024.63|2018.13|25
1617865920000|2021-04-08 07:12:00|2024.66|2018.16|2024.36|2017.86|2024.66|2018.16|2024.36|2017.86|12
1617865930000|2021-04-08 07:12:10|2024.18|2017.68|2024.12|2017.62|2024.25|2017.75|2024.02|2017.52|35
1617865940000|2021-04-08 07:12:20|2024.09|2017.59|2023.74|2017.24|2024.09|2017.59|2023.74|2017.24|13
1617865950000|2021-04-08 07:12:30|2023.95|2017.45|2023.95|2017.45|2023.95|2017.45|2023.85|2017.35|11
1617865960000|2021-04-08 07:12:40|2023.86|2017.36|2023.54|2017.04|2023.86|2017.36|2023.52|2017.02|7
1617865970000|2021-04-08 07:12:50|2023.57|2017.07|2022.99|2016.49|2023.57|2017.07|2022.98|2016.48|14
1617865980000|2021-04-08 07:13:00|2022.98|2016.48|2022.97|2016.47|2023.11|2016.61|2022.92|2016.42|9
1617865990000|2021-04-08 07:13:10|2022.93|2016.43|2022.55|2016.05|2022.93|2016.43|2022.31|2015.81|21
1617866000000|2021-04-08 07:13:20|2022.43|2015.93|2023.74|2017.24|2023.79|2017.29|2022.43|2015.93|28
1617866010000|2021-04-08 07:13:30|2023.72|2017.22|2023.53|2017.03|2024.02|2017.52|2023.46|2016.96|31
1617866020000|2021-04-08 07:13:40|2023.55|2017.05|2024.01|2017.51|2024.05|2017.55|2023.35|2016.85|31
1617866030000|2021-04-08 07:13:50|2024|2017.5|2023.88|2017.38|2024|2017.5|2023.88|2017.38|6
1617866040000|2021-04-08 07:14:00|2024.03|2017.53|2024.7|2018.2|2024.7|2018.2|2023.9|2017.4|10
1617866050000|2021-04-08 07:14:10|2024.75|2018.25|2026.12|2019.62|2026.25|2019.75|2024.75|2018.25|37
1617866060000|2021-04-08 07:14:20|2025.99|2019.49|2026.67|2020.17|2026.67|2020.17|2025.97|2019.47|26
1617866070000|2021-04-08 07:14:30|2026.71|2020.21|2027.25|2020.75|2027.33|2020.83|2026.71|2020.21|27
1617866080000|2021-04-08 07:14:40|2027.28|2020.78|2027.19|2020.69|2027.28|2020.78|2027.01|2020.51|30
1617866090000|2021-04-08 07:14:50|2027.18|2020.68|2027.22|2020.72|2027.26|2020.76|2027.18|2020.68|30
1617866100000|2021-04-08 07:15:00|2027.15|2020.65|2027.7|2021.2|2027.87|2021.37|2027.15|2020.65|20
1617866110000|2021-04-08 07:15:10|2027.75|2021.25|2028.17|2021.67|2028.38|2021.88|2027.75|2021.25|9
1617866120000|2021-04-08 07:15:20|2028.26|2021.76|2029.07|2022.57|2029.07|2022.57|2027.83|2021.33|12
1617866130000|2021-04-08 07:15:30|2029.08|2022.58|2029.16|2022.66|2029.19|2022.69|2029.02|2022.52|28
1617866140000|2021-04-08 07:15:40|2029.17|2022.67|2028.3|2021.8|2029.19|2022.69|2028.27|2021.77|27
1617866150000|2021-04-08 07:15:50|2028.31|2021.81|2027.75|2021.25|2028.31|2021.81|2027.75|2021.25|16
1617866160000|2021-04-08 07:16:00|2027.72|2021.22|2027.84|2021.34|2028.01|2021.51|2027.68|2021.18|16
1617866170000|2021-04-08 07:16:10|2027.82|2021.32|2026.47|2019.97|2027.86|2021.36|2026.47|2019.97|34
1617866180000|2021-04-08 07:16:20|2026.51|2020.01|2025.68|2019.18|2026.51|2020.01|2025.68|2019.18|28
1617866190000|2021-04-08 07:16:30|2025.73|2019.23|2025.76|2019.26|2025.88|2019.38|2025.57|2019.07|30
1617866200000|2021-04-08 07:16:40|2025.73|2019.23|2024.34|2017.84|2025.73|2019.23|2024.34|2017.84|31
1617866210000|2021-04-08 07:16:50|2024.32|2017.82|2025.05|2018.55|2025.07|2018.57|2024.15|2017.65|29
1617866220000|2021-04-08 07:17:00|2025.04|2018.54|2025.86|2019.36|2025.86|2019.36|2024.96|2018.46|29
1617866230000|2021-04-08 07:17:10|2025.85|2019.35|2024.62|2018.12|2025.85|2019.35|2024.6|2018.1|22
1617866240000|2021-04-08 07:17:20|2024.7|2018.2|2023.88|2017.38|2024.8|2018.3|2023.84|2017.34|26
1617866250000|2021-04-08 07:17:30|2023.89|2017.39|2024.73|2018.23|2024.73|2018.23|2023.81|2017.31|22
1617866260000|2021-04-08 07:17:40|2024.74|2018.24|2024.06|2017.56|2024.88|2018.38|2024.03|2017.53|30
1617866270000|2021-04-08 07:17:50|2024.04|2017.54|2023.67|2017.17|2024.06|2017.56|2023.67|2017.17|22
1617866280000|2021-04-08 07:18:00|2023.62|2017.12|2023.4|2016.9|2023.62|2017.12|2022.54|2016.04|36
1617866290000|2021-04-08 07:18:10|2023.42|2016.92|2023.42|2016.92|2023.69|2017.19|2023.4|2016.9|25
1617866300000|2021-04-08 07:18:20|2023.35|2016.85|2023.34|2016.84|2023.38|2016.88|2023.31|2016.81|15
1617866310000|2021-04-08 07:18:30|2023.36|2016.86|2023.4|2016.9|2023.43|2016.93|2023.35|2016.85|24
1617866320000|2021-04-08 07:18:40|2023.37|2016.87|2023.76|2017.26|2024.42|2017.92|2023.37|2016.87|18
1617866330000|2021-04-08 07:18:50|2023.85|2017.35|2024.04|2017.54|2024.53|2018.03|2023.83|2017.33|33
1617866340000|2021-04-08 07:19:00|2024.03|2017.53|2024.42|2017.92|2024.42|2017.92|2024.03|2017.53|13
1617866350000|2021-04-08 07:19:10|2024.4|2017.9|2026.28|2019.78|2026.28|2019.78|2024.33|2017.83|32
1617866360000|2021-04-08 07:19:20|2026.25|2019.75|2025.5|2019|2026.27|2019.77|2024.91|2018.41|29
1617866370000|2021-04-08 07:19:30|2025.54|2019.04|2025.47|2018.97|2025.92|2019.42|2025.42|2018.92|30
1617866380000|2021-04-08 07:19:40|2025.5|2019|2025.72|2019.22|2025.77|2019.27|2025.44|2018.94|24
1617866390000|2021-04-08 07:19:50|2025.75|2019.25|2025.67|2019.17|2025.79|2019.29|2025.67|2019.17|12
1617866400000|2021-04-08 07:20:00|2025.65|2019.15|2025.82|2019.32|2025.82|2019.32|2025.62|2019.12|18
1617866410000|2021-04-08 07:20:10|2025.83|2019.33|2025.5|2019|2025.83|2019.33|2025.5|2019|9
1617866420000|2021-04-08 07:20:20|2025.47|2018.97|2025.45|2018.95|2025.47|2018.97|2025.4|2018.9|19
1617866430000|2021-04-08 07:20:30|2025.46|2018.96|2025.59|2019.09|2025.59|2019.09|2025.37|2018.87|23
1617866440000|2021-04-08 07:20:40|2025.6|2019.1|2025.62|2019.12|2025.82|2019.32|2025.51|2019.01|18
1617866450000|2021-04-08 07:20:50|2025.58|2019.08|2025.75|2019.25|2025.89|2019.39|2025.57|2019.07|35
1617866460000|2021-04-08 07:21:00|2025.69|2019.19|2026.9|2020.4|2026.9|2020.4|2025.66|2019.16|35
1617866470000|2021-04-08 07:21:10|2027|2020.5|2026.6|2020.1|2027.03|2020.53|2026.6|2020.1|24
1617866480000|2021-04-08 07:21:20|2026.57|2020.07|2026.7|2020.2|2026.76|2020.26|2026.56|2020.06|31
1617866490000|2021-04-08 07:21:30|2026.67|2020.17|2026.66|2020.16|2026.7|2020.2|2026.55|2020.05|23
1617866500000|2021-04-08 07:21:40|2026.65|2020.15|2026.58|2020.08|2026.67|2020.17|2026.57|2020.07|13
1617866510000|2021-04-08 07:21:50|2026.6|2020.1|2026.64|2020.14|2026.66|2020.16|2026.58|2020.08|14
1617866520000|2021-04-08 07:22:00|2026.63|2020.13|2026.77|2020.27|2026.78|2020.28|2026.62|2020.12|10
1617866530000|2021-04-08 07:22:10|2026.76|2020.26|2027.08|2020.58|2027.08|2020.58|2026.74|2020.24|16
1617866540000|2021-04-08 07:22:20|2027.14|2020.64|2027.27|2020.77|2027.31|2020.81|2027.14|2020.64|8
1617866550000|2021-04-08 07:22:30|2027.24|2020.74|2027.47|2020.97|2027.5|2021|2027.24|2020.74|16
1617866560000|2021-04-08 07:22:40|2027.46|2020.96|2027.04|2020.54|2027.59|2021.09|2027.04|2020.54|25
1617866570000|2021-04-08 07:22:50|2026.68|2020.18|2026.49|2019.99|2026.69|2020.19|2026.49|2019.99|14
1617866580000|2021-04-08 07:23:00|2026.48|2019.98|2025.84|2019.34|2026.48|2019.98|2025.84|2019.34|20
1617866590000|2021-04-08 07:23:10|2025.73|2019.23|2025.44|2018.94|2025.73|2019.23|2025.37|2018.87|12
1617866600000|2021-04-08 07:23:20|2025.39|2018.89|2024.54|2018.04|2025.39|2018.89|2024.42|2017.92|7
1617866610000|2021-04-08 07:23:30|2024.53|2018.03|2024.34|2017.84|2024.68|2018.18|2024.32|2017.82|27
1617866620000|2021-04-08 07:23:40|2024.25|2017.75|2024.28|2017.78|2024.3|2017.8|2024.23|2017.73|6
1617866630000|2021-04-08 07:23:50|2024.33|2017.83|2024.22|2017.72|2024.33|2017.83|2024.21|2017.71|14
1617866640000|2021-04-08 07:24:00|2024.28|2017.78|2024.98|2018.48|2025.19|2018.69|2024.24|2017.74|19
1617866650000|2021-04-08 07:24:10|2024.94|2018.44|2024.95|2018.45|2025.51|2019.01|2024.94|2018.44|21
1617866660000|2021-04-08 07:24:20|2024.87|2018.37|2025.87|2019.37|2025.87|2019.37|2024.83|2018.33|31
1617866670000|2021-04-08 07:24:30|2025.82|2019.32|2026.41|2019.91|2026.53|2020.03|2025.78|2019.28|20
1617866680000|2021-04-08 07:24:40|2026.33|2019.83|2026.08|2019.58|2026.35|2019.85|2026.03|2019.53|13
1617866690000|2021-04-08 07:24:50|2026.06|2019.56|2025.11|2018.61|2026.06|2019.56|2024.98|2018.48|17
1617866700000|2021-04-08 07:25:00|2025.1|2018.6|2024.95|2018.45|2025.17|2018.67|2024.95|2018.45|5
1617866710000|2021-04-08 07:25:10|2024.97|2018.47|2024.32|2017.82|2025.02|2018.52|2024.32|2017.82|10
1617866720000|2021-04-08 07:25:20|2024.34|2017.84|2024.33|2017.83|2024.34|2017.84|2024.28|2017.78|4
1617866730000|2021-04-08 07:25:30|2024.31|2017.81|2023.9|2017.4|2024.31|2017.81|2023.86|2017.36|20
1617866740000|2021-04-08 07:25:40|2023.88|2017.38|2023.96|2017.46|2023.96|2017.46|2023.87|2017.37|14
1617866750000|2021-04-08 07:25:50|2024.01|2017.51|2023.87|2017.37|2024.01|2017.51|2023.87|2017.37|7
1617866760000|2021-04-08 07:26:00|2023.89|2017.39|2024|2017.5|2024.01|2017.51|2023.89|2017.39|5
1617866770000|2021-04-08 07:26:10|2023.88|2017.38|2023.64|2017.14|2023.88|2017.38|2023.64|2017.14|12
1617866780000|2021-04-08 07:26:20|2023.59|2017.09|2023.53|2017.03|2023.63|2017.13|2023.53|2017.03|11
1617866790000|2021-04-08 07:26:30|2023.51|2017.01|2022.87|2016.37|2023.51|2017.01|2022.87|2016.37|19
1617866800000|2021-04-08 07:26:40|2022.83|2016.33|2022.61|2016.11|2023.03|2016.53|2022.26|2015.76|26
1617866810000|2021-04-08 07:26:50|2022.63|2016.13|2022.28|2015.78|2022.93|2016.43|2022.28|2015.78|19
1617866820000|2021-04-08 07:27:00|2022.25|2015.75|2022.26|2015.76|2022.44|2015.94|2021.91|2015.41|27
1617866830000|2021-04-08 07:27:10|2022.22|2015.72|2021.86|2015.36|2022.23|2015.73|2021.62|2015.12|18
1617866840000|2021-04-08 07:27:20|2021.69|2015.19|2021.55|2015.05|2021.71|2015.21|2021.53|2015.03|25
1617866850000|2021-04-08 07:27:30|2021.53|2015.03|2021.49|2014.99|2021.54|2015.04|2021.43|2014.93|18
1617866860000|2021-04-08 07:27:40|2021.43|2014.93|2021.11|2014.61|2021.49|2014.99|2021.11|2014.61|20
1617866870000|2021-04-08 07:27:50|2021.14|2014.64|2020.71|2014.21|2021.16|2014.66|2020.65|2014.15|23
1617866880000|2021-04-08 07:28:00|2020.68|2014.18|2021.27|2014.77|2021.31|2014.81|2020.63|2014.13|28
1617866890000|2021-04-08 07:28:10|2021.31|2014.81|2021.07|2014.57|2021.31|2014.81|2021.04|2014.54|32
1617866900000|2021-04-08 07:28:20|2021.09|2014.59|2022.48|2015.98|2022.59|2016.09|2021.09|2014.59|32
1617866910000|2021-04-08 07:28:30|2022.49|2015.99|2022.39|2015.89|2022.52|2016.02|2022.35|2015.85|20
1617866920000|2021-04-08 07:28:40|2022.35|2015.85|2023.59|2017.09|2023.59|2017.09|2022.34|2015.84|33
1617866930000|2021-04-08 07:28:50|2023.65|2017.15|2023.84|2017.34|2023.84|2017.34|2023.48|2016.98|18
1617866940000|2021-04-08 07:29:00|2023.63|2017.13|2023.89|2017.39|2023.96|2017.46|2023.47|2016.97|31
1617866950000|2021-04-08 07:29:10|2023.9|2017.4|2023.78|2017.28|2023.91|2017.41|2023.61|2017.11|27
1617866960000|2021-04-08 07:29:20|2023.87|2017.37|2024|2017.5|2024|2017.5|2023.76|2017.26|26
1617866970000|2021-04-08 07:29:30|2023.96|2017.46|2025.12|2018.62|2025.73|2019.23|2023.96|2017.46|32
1617866980000|2021-04-08 07:29:40|2025.19|2018.69|2024.04|2017.54|2025.19|2018.69|2023.99|2017.49|34
1617866990000|2021-04-08 07:29:50|2024.03|2017.53|2023.89|2017.39|2024.17|2017.67|2023.87|2017.37|28
1617867000000|2021-04-08 07:30:00|2023.9|2017.4|2025.69|2019.19|2025.69|2019.19|2023.9|2017.4|32
1617867010000|2021-04-08 07:30:10|2025.7|2019.2|2025.86|2019.36|2025.86|2019.36|2025.7|2019.2|12
1617867020000|2021-04-08 07:30:20|2025.82|2019.32|2025.83|2019.33|2025.83|2019.33|2025.82|2019.32|6
1617867030000|2021-04-08 07:30:30|2025.82|2019.32|2024.55|2018.05|2025.82|2019.32|2024.55|2018.05|37
1617867040000|2021-04-08 07:30:40|2024.48|2017.98|2024.02|2017.52|2024.48|2017.98|2023.97|2017.47|20
1617867050000|2021-04-08 07:30:50|2023.99|2017.49|2023.43|2016.93|2024.06|2017.56|2023.43|2016.93|21
1617867060000|2021-04-08 07:31:00|2023.45|2016.95|2022.92|2016.42|2023.45|2016.95|2022.6|2016.1|21
1617867070000|2021-04-08 07:31:10|2022.89|2016.39|2022.33|2015.83|2022.89|2016.39|2022.06|2015.56|27
1617867080000|2021-04-08 07:31:20|2022.08|2015.58|2021.88|2015.38|2022.25|2015.75|2021.74|2015.24|20
1617867090000|2021-04-08 07:31:30|2021.72|2015.22|2021.21|2014.71|2021.88|2015.38|2021.17|2014.67|14
1617867100000|2021-04-08 07:31:40|2021.22|2014.72|2021.33|2014.83|2021.33|2014.83|2021.2|2014.7|15
1617867110000|2021-04-08 07:31:50|2021.36|2014.86|2021.49|2014.99|2021.49|2014.99|2021.36|2014.86|5
1617867120000|2021-04-08 07:32:00|2021.59|2015.09|2021.63|2015.13|2021.63|2015.13|2021.53|2015.03|11
1617867130000|2021-04-08 07:32:10|2021.58|2015.08|2021.58|2015.08|2021.58|2015.08|2021.58|2015.08|1
1617867140000|2021-04-08 07:32:20|2021.55|2015.05|2021.31|2014.81|2021.55|2015.05|2021.26|2014.76|12
1617867150000|2021-04-08 07:32:30|2021.3|2014.8|2021.42|2014.92|2021.42|2014.92|2021.05|2014.55|30
1617867160000|2021-04-08 07:32:40|2021.45|2014.95|2021.08|2014.58|2021.51|2015.01|2020.98|2014.48|26
1617867170000|2021-04-08 07:32:50|2021.07|2014.57|2020.47|2013.97|2021.07|2014.57|2020.46|2013.96|23
1617867180000|2021-04-08 07:33:00|2020.51|2014.01|2020.3|2013.8|2020.52|2014.02|2020.17|2013.67|15
1617867190000|2021-04-08 07:33:10|2020.2|2013.7|2019.5|2013|2020.2|2013.7|2019.4|2012.9|27
1617867200000|2021-04-08 07:33:20|2019.41|2012.91|2019.12|2012.62|2019.41|2012.91|2019.12|2012.62|25
1617867210000|2021-04-08 07:33:30|2019|2012.5|2018.86|2012.36|2019.01|2012.51|2018.82|2012.32|33
1617867220000|2021-04-08 07:33:40|2018.82|2012.32|2018.73|2012.23|2018.85|2012.35|2018.7|2012.2|26
1617867230000|2021-04-08 07:33:50|2018.77|2012.27|2019.77|2013.27|2019.77|2013.27|2018.61|2012.11|23
1617867240000|2021-04-08 07:34:00|2019.78|2013.28|2020.32|2013.82|2020.51|2014.01|2019.78|2013.28|32
1617867250000|2021-04-08 07:34:10|2020.33|2013.83|2019.57|2013.07|2020.9|2014.4|2019.41|2012.91|40
1617867260000|2021-04-08 07:34:20|2019.56|2013.06|2019.24|2012.74|2019.7|2013.2|2019.2|2012.7|29
1617867270000|2021-04-08 07:34:30|2019.22|2012.72|2019.71|2013.21|2019.71|2013.21|2018.83|2012.33|23
1617867280000|2021-04-08 07:34:40|2019.75|2013.25|2020.73|2014.23|2020.93|2014.43|2019.68|2013.18|33
1617867290000|2021-04-08 07:34:50|2020.87|2014.37|2020.48|2013.98|2020.9|2014.4|2020.23|2013.73|28
1617867300000|2021-04-08 07:35:00|2020.49|2013.99|2020.53|2014.03|2020.62|2014.12|2020.43|2013.93|25
1617867310000|2021-04-08 07:35:10|2020.37|2013.87|2020.41|2013.91|2020.5|2014|2020.31|2013.81|12
1617867320000|2021-04-08 07:35:20|2020.42|2013.92|2020.34|2013.84|2020.45|2013.95|2020.32|2013.82|8
1617867330000|2021-04-08 07:35:30|2020.18|2013.68|2020.63|2014.13|2020.71|2014.21|2020.18|2013.68|24
1617867340000|2021-04-08 07:35:40|2020.52|2014.02|2020.06|2013.56|2020.52|2014.02|2019.75|2013.25|29
1617867350000|2021-04-08 07:35:50|2020.13|2013.63|2020.02|2013.52|2020.13|2013.63|2019.98|2013.48|12
1617867360000|2021-04-08 07:36:00|2019.76|2013.26|2019.03|2012.53|2019.78|2013.28|2018.97|2012.47|33
1617867370000|2021-04-08 07:36:10|2018.98|2012.48|2019.85|2013.35|2019.86|2013.36|2018.95|2012.45|26
1617867380000|2021-04-08 07:36:20|2019.86|2013.36|2020.11|2013.61|2020.23|2013.73|2019.8|2013.3|27
1617867390000|2021-04-08 07:36:30|2020.1|2013.6|2019.96|2013.46|2020.13|2013.63|2019.84|2013.34|25
1617867400000|2021-04-08 07:36:40|2019.9|2013.4|2020.21|2013.71|2020.32|2013.82|2019.9|2013.4|14
1617867410000|2021-04-08 07:36:50|2020.22|2013.72|2020.53|2014.03|2020.58|2014.08|2020.22|2013.72|26
1617867420000|2021-04-08 07:37:00|2020.51|2014.01|2020.67|2014.17|2020.7|2014.2|2020.5|2014|19
1617867430000|2021-04-08 07:37:10|2020.49|2013.99|2020.35|2013.85|2020.6|2014.1|2020.31|2013.81|15
1617867440000|2021-04-08 07:37:20|2020.33|2013.83|2020.66|2014.16|2020.66|2014.16|2020.25|2013.75|23
1617867450000|2021-04-08 07:37:30|2020.64|2014.14|2020.51|2014.01|2020.64|2014.14|2020.43|2013.93|21
1617867460000|2021-04-08 07:37:40|2020.48|2013.98|2020.34|2013.84|2020.48|2013.98|2020.3|2013.8|17
1617867470000|2021-04-08 07:37:50|2020.32|2013.82|2020.16|2013.66|2020.38|2013.88|2020.16|2013.66|12
1617867480000|2021-04-08 07:38:00|2020.13|2013.63|2020.38|2013.88|2020.38|2013.88|2020.13|2013.63|10
1617867490000|2021-04-08 07:38:10|2020.35|2013.85|2020.8|2014.3|2020.91|2014.41|2020.35|2013.85|9
1617867500000|2021-04-08 07:38:20|2020.83|2014.33|2020.74|2014.24|2020.83|2014.33|2020.62|2014.12|21
1617867510000|2021-04-08 07:38:30|2020.71|2014.21|2021.66|2015.16|2021.66|2015.16|2020.71|2014.21|12
1617867520000|2021-04-08 07:38:40|2021.65|2015.15|2022.2|2015.7|2022.2|2015.7|2021.47|2014.97|28
1617867530000|2021-04-08 07:38:50|2022.23|2015.73|2022.17|2015.67|2022.23|2015.73|2021.96|2015.46|32
1617867540000|2021-04-08 07:39:00|2022.18|2015.68|2022.26|2015.76|2023|2016.5|2022.05|2015.55|30
1617867550000|2021-04-08 07:39:10|2022.05|2015.55|2022.14|2015.64|2022.22|2015.72|2021.65|2015.15|32
1617867560000|2021-04-08 07:39:20|2022.21|2015.71|2022.85|2016.35|2022.85|2016.35|2022.16|2015.66|29
1617867570000|2021-04-08 07:39:30|2022.86|2016.36|2022.72|2016.22|2023.08|2016.58|2022.28|2015.78|34
1617867580000|2021-04-08 07:39:40|2022.86|2016.36|2022.84|2016.34|2022.96|2016.46|2022.75|2016.25|26
1617867590000|2021-04-08 07:39:50|2022.83|2016.33|2022.74|2016.24|2022.83|2016.33|2022.01|2015.51|35
1617867600000|2021-04-08 07:40:00|2022.79|2016.29|2022.57|2016.07|2022.85|2016.35|2022.45|2015.95|29
1617867610000|2021-04-08 07:40:10|2022.58|2016.08|2023.12|2016.62|2023.12|2016.62|2022.58|2016.08|14
1617867620000|2021-04-08 07:40:20|2023.23|2016.73|2024.13|2017.63|2024.4|2017.9|2023.23|2016.73|30
1617867630000|2021-04-08 07:40:30|2024.15|2017.65|2024.25|2017.75|2024.25|2017.75|2023.51|2017.01|29
1617867640000|2021-04-08 07:40:40|2024.16|2017.66|2024.51|2018.01|2024.55|2018.05|2024.14|2017.64|17
1617867650000|2021-04-08 07:40:50|2024.53|2018.03|2024.53|2018.03|2024.56|2018.06|2024.48|2017.98|8
1617867660000|2021-04-08 07:41:00|2024.56|2018.06|2024.46|2017.96|2024.56|2018.06|2023.99|2017.49|26
1617867670000|2021-04-08 07:41:10|2024.43|2017.93|2025.02|2018.52|2025.02|2018.52|2024.43|2017.93|18
1617867680000|2021-04-08 07:41:20|2025.1|2018.6|2025.7|2019.2|2025.98|2019.48|2025.1|2018.6|29
1617867690000|2021-04-08 07:41:30|2025.66|2019.16|2024.93|2018.43|2025.66|2019.16|2024.45|2017.95|35
1617867700000|2021-04-08 07:41:40|2024.92|2018.42|2023.82|2017.32|2025.01|2018.51|2023.75|2017.25|36
1617867710000|2021-04-08 07:41:50|2023.83|2017.33|2024.97|2018.47|2024.97|2018.47|2023.83|2017.33|34
1617867720000|2021-04-08 07:42:00|2024.94|2018.44|2025.68|2019.18|2025.68|2019.18|2024.64|2018.14|30
1617867730000|2021-04-08 07:42:10|2025.67|2019.17|2025.19|2018.69|2025.96|2019.46|2025.15|2018.65|30
1617867740000|2021-04-08 07:42:20|2025.21|2018.71|2025.66|2019.16|2025.7|2019.2|2025.21|2018.71|31
1617867750000|2021-04-08 07:42:30|2025.69|2019.19|2026.37|2019.87|2026.42|2019.92|2025.65|2019.15|29
1617867760000|2021-04-08 07:42:40|2026.29|2019.79|2026.37|2019.87|2026.43|2019.93|2026.29|2019.79|22
1617867770000|2021-04-08 07:42:50|2026.33|2019.83|2025.83|2019.33|2026.34|2019.84|2025.69|2019.19|20
1617867780000|2021-04-08 07:43:00|2025.93|2019.43|2025.27|2018.77|2026.02|2019.52|2025.27|2018.77|18
1617867790000|2021-04-08 07:43:10|2025.17|2018.67|2024.6|2018.1|2025.2|2018.7|2024.6|2018.1|23
1617867800000|2021-04-08 07:43:20|2024.57|2018.07|2024.38|2017.88|2024.57|2018.07|2024.22|2017.72|31
1617867810000|2021-04-08 07:43:30|2024.59|2018.09|2024.81|2018.31|2025.06|2018.56|2024.59|2018.09|28
1617867820000|2021-04-08 07:43:40|2024.8|2018.3|2024.75|2018.25|2024.82|2018.32|2024.47|2017.97|33
1617867830000|2021-04-08 07:43:50|2024.74|2018.24|2024.62|2018.12|2024.74|2018.24|2024.54|2018.04|12
1617867840000|2021-04-08 07:44:00|2024.65|2018.15|2025.2|2018.7|2025.22|2018.72|2024.62|2018.12|18
1617867850000|2021-04-08 07:44:10|2025.16|2018.66|2025.45|2018.95|2025.49|2018.99|2025.16|2018.66|17
1617867860000|2021-04-08 07:44:20|2025.44|2018.94|2025.64|2019.14|2025.64|2019.14|2025.29|2018.79|11
1617867870000|2021-04-08 07:44:30|2025.57|2019.07|2025.12|2018.62|2025.6|2019.1|2024.99|2018.49|26
1617867880000|2021-04-08 07:44:40|2025.14|2018.64|2025.17|2018.67|2025.18|2018.68|2024.84|2018.34|23
1617867890000|2021-04-08 07:44:50|2025.27|2018.77|2026.23|2019.73|2026.25|2019.75|2025.26|2018.76|27
1617867900000|2021-04-08 07:45:00|2026.29|2019.79|2026.48|2019.98|2026.52|2020.02|2026.26|2019.76|10
1617867910000|2021-04-08 07:45:10|2026.51|2020.01|2026.5|2020|2026.54|2020.04|2026.41|2019.91|26
1617867920000|2021-04-08 07:45:20|2026.51|2020.01|2026.96|2020.46|2026.96|2020.46|2026.49|2019.99|12
1617867930000|2021-04-08 07:45:30|2026.94|2020.44|2027.17|2020.67|2027.17|2020.67|2026.94|2020.44|11
1617867940000|2021-04-08 07:45:40|2027.24|2020.74|2027.35|2020.85|2027.35|2020.85|2027.24|2020.74|3
1617867950000|2021-04-08 07:45:50|2027.33|2020.83|2027.85|2021.35|2027.9|2021.4|2027.28|2020.78|21
1617867960000|2021-04-08 07:46:00|2027.9|2021.4|2027.98|2021.48|2028.16|2021.66|2027.88|2021.38|25
1617867970000|2021-04-08 07:46:10|2027.53|2021.03|2026.88|2020.38|2027.53|2021.03|2026.85|2020.35|33
1617867980000|2021-04-08 07:46:20|2026.87|2020.37|2025.88|2019.38|2026.89|2020.39|2025.76|2019.26|27
1617867990000|2021-04-08 07:46:30|2026.03|2019.53|2025.8|2019.3|2026.46|2019.96|2025.75|2019.25|35
1617868000000|2021-04-08 07:46:40|2025.78|2019.28|2025.73|2019.23|2026.24|2019.74|2025.73|2019.23|22
1617868010000|2021-04-08 07:46:50|2025.75|2019.25|2025.63|2019.13|2025.75|2019.25|2025.61|2019.11|21
1617868020000|2021-04-08 07:47:00|2025.61|2019.11|2025.69|2019.19|2025.72|2019.22|2025.61|2019.11|5
1617868030000|2021-04-08 07:47:10|2025.58|2019.08|2024.67|2018.17|2025.58|2019.08|2024.64|2018.14|35
1617868040000|2021-04-08 07:47:20|2024.66|2018.16|2024.3|2017.8|2024.84|2018.34|2024.3|2017.8|25
1617868050000|2021-04-08 07:47:30|2024.31|2017.81|2024.2|2017.7|2024.37|2017.87|2024.14|2017.64|13
1617868060000|2021-04-08 07:47:40|2024.25|2017.75|2024.26|2017.76|2024.31|2017.81|2024.2|2017.7|7
1617868070000|2021-04-08 07:47:50|2024.2|2017.7|2024.67|2018.17|2024.79|2018.29|2024.15|2017.65|17
1617868080000|2021-04-08 07:48:00|2024.66|2018.16|2025.91|2019.41|2025.96|2019.46|2024.66|2018.16|26
1617868090000|2021-04-08 07:48:10|2025.92|2019.42|2025.4|2018.9|2026.12|2019.62|2024.71|2018.21|35
1617868100000|2021-04-08 07:48:20|2025.39|2018.89|2025|2018.5|2025.41|2018.91|2024.52|2018.02|23
1617868110000|2021-04-08 07:48:30|2025.11|2018.61|2025.54|2019.04|2025.54|2019.04|2024.98|2018.48|28
1617868120000|2021-04-08 07:48:40|2025.5|2019|2026.45|2019.95|2026.48|2019.98|2025.34|2018.84|32
1617868130000|2021-04-08 07:48:50|2026.35|2019.85|2026.59|2020.09|2027.03|2020.53|2026.3|2019.8|20
1617868140000|2021-04-08 07:49:00|2026.83|2020.33|2028.16|2021.66|2028.16|2021.66|2025.98|2019.48|26
1617868150000|2021-04-08 07:49:10|2028.18|2021.68|2027.89|2021.39|2028.18|2021.68|2027.89|2021.39|14
1617868160000|2021-04-08 07:49:20|2027.91|2021.41|2028.53|2022.03|2028.57|2022.07|2027.91|2021.41|29
1617868170000|2021-04-08 07:49:30|2028.55|2022.05|2029.89|2023.39|2029.92|2023.42|2028.42|2021.92|25
1617868180000|2021-04-08 07:49:40|2029.92|2023.42|2029.98|2023.48|2030.11|2023.61|2029.92|2023.42|25
1617868190000|2021-04-08 07:49:50|2029.97|2023.47|2030.02|2023.52|2030.22|2023.72|2029.92|2023.42|28
1617868200000|2021-04-08 07:50:00|2030.1|2023.6|2031.01|2024.51|2031.46|2024.96|2030.02|2023.52|33
1617868210000|2021-04-08 07:50:10|2031.19|2024.69|2031.88|2025.38|2031.95|2025.45|2031.18|2024.68|31
1617868220000|2021-04-08 07:50:20|2031.84|2025.34|2031.81|2025.31|2032.06|2025.56|2031.75|2025.25|30
1617868230000|2021-04-08 07:50:30|2031.78|2025.28|2032.05|2025.55|2032.11|2025.61|2031.74|2025.24|27
1617868240000|2021-04-08 07:50:40|2032.06|2025.56|2032.24|2025.74|2032.24|2025.74|2031.94|2025.44|23
1617868250000|2021-04-08 07:50:50|2032.2|2025.7|2032.31|2025.81|2032.57|2026.07|2032.2|2025.7|19
1617868260000|2021-04-08 07:51:00|2032.33|2025.83|2032.22|2025.72|2032.53|2026.03|2032.22|2025.72|26
1617868270000|2021-04-08 07:51:10|2032.1|2025.6|2031.67|2025.17|2032.12|2025.62|2031.62|2025.12|28
1617868280000|2021-04-08 07:51:20|2031.68|2025.18|2031.32|2024.82|2031.96|2025.46|2031.25|2024.75|30
1617868290000|2021-04-08 07:51:30|2031.33|2024.83|2029.93|2023.43|2031.33|2024.83|2029.82|2023.32|26
1617868300000|2021-04-08 07:51:40|2029.98|2023.48|2030.18|2023.68|2030.28|2023.78|2029.82|2023.32|30
1617868310000|2021-04-08 07:51:50|2030.26|2023.76|2030.39|2023.89|2030.86|2024.36|2030.26|2023.76|21
1617868320000|2021-04-08 07:52:00|2030.43|2023.93|2031.08|2024.58|2031.08|2024.58|2030.33|2023.83|22
1617868330000|2021-04-08 07:52:10|2031.18|2024.68|2029.62|2023.12|2031.49|2024.99|2029.62|2023.12|29
1617868340000|2021-04-08 07:52:20|2029.61|2023.11|2029.08|2022.58|2029.67|2023.17|2029.08|2022.58|35
1617868350000|2021-04-08 07:52:30|2028.9|2022.4|2027.74|2021.24|2028.9|2022.4|2027.49|2020.99|35
1617868360000|2021-04-08 07:52:40|2027.75|2021.25|2027.61|2021.11|2027.92|2021.42|2027.55|2021.05|29
1617868370000|2021-04-08 07:52:50|2027.63|2021.13|2027.58|2021.08|2028.03|2021.53|2027.57|2021.07|23
1617868380000|2021-04-08 07:53:00|2027.59|2021.09|2029.4|2022.9|2029.4|2022.9|2027.59|2021.09|27
1617868390000|2021-04-08 07:53:10|2029.43|2022.93|2028.56|2022.06|2029.43|2022.93|2028.56|2022.06|20
1617868400000|2021-04-08 07:53:20|2028.61|2022.11|2028.79|2022.29|2028.8|2022.3|2028.53|2022.03|24
1617868410000|2021-04-08 07:53:30|2028.81|2022.31|2029.12|2022.62|2029.12|2022.62|2028.77|2022.27|21
1617868420000|2021-04-08 07:53:40|2029.1|2022.6|2029.12|2022.62|2029.15|2022.65|2029.07|2022.57|20
1617868430000|2021-04-08 07:53:50|2029.11|2022.61|2028.08|2021.58|2029.12|2022.62|2028.08|2021.58|25
1617868440000|2021-04-08 07:54:00|2028.03|2021.53|2028.02|2021.52|2028.21|2021.71|2027.86|2021.36|19
1617868450000|2021-04-08 07:54:10|2028.03|2021.53|2027.88|2021.38|2028.03|2021.53|2027.54|2021.04|23
1617868460000|2021-04-08 07:54:20|2027.82|2021.32|2027.62|2021.12|2028.02|2021.52|2027.36|2020.86|26
1617868470000|2021-04-08 07:54:30|2027.69|2021.19|2027.25|2020.75|2027.76|2021.26|2027.24|2020.74|18
1617868480000|2021-04-08 07:54:40|2027.35|2020.85|2026.68|2020.18|2027.54|2021.04|2026.5|2020|5
1617868490000|2021-04-08 07:54:50|2026.53|2020.03|2026.89|2020.39|2027.03|2020.53|2026.26|2019.76|23
1617868500000|2021-04-08 07:55:00|2026.82|2020.32|2025.76|2019.26|2026.82|2020.32|2025.76|2019.26|12
1617868510000|2021-04-08 07:55:10|2025.78|2019.28|2026.11|2019.61|2026.17|2019.67|2025.34|2018.84|31
1617868520000|2021-04-08 07:55:20|2026.2|2019.7|2026.74|2020.24|2026.74|2020.24|2025.91|2019.41|20
1617868530000|2021-04-08 07:55:30|2026.76|2020.26|2026.63|2020.13|2026.79|2020.29|2026.62|2020.12|19
1617868540000|2021-04-08 07:55:40|2026.73|2020.23|2026.59|2020.09|2026.73|2020.23|2026.4|2019.9|7
1617868550000|2021-04-08 07:55:50|2026.68|2020.18|2026.78|2020.28|2026.86|2020.36|2026.68|2020.18|10
1617868560000|2021-04-08 07:56:00|2026.81|2020.31|2027.46|2020.96|2027.55|2021.05|2026.81|2020.31|17
1617868570000|2021-04-08 07:56:10|2027.48|2020.98|2027.2|2020.7|2027.55|2021.05|2026.86|2020.36|25
1617868580000|2021-04-08 07:56:20|2027.12|2020.62|2027.11|2020.61|2027.12|2020.62|2027.06|2020.56|6
1617868590000|2021-04-08 07:56:30|2027.1|2020.6|2026.65|2020.15|2027.1|2020.6|2026.65|2020.15|16
1617868600000|2021-04-08 07:56:40|2026.56|2020.06|2026.6|2020.1|2026.6|2020.1|2026.42|2019.92|14
1617868610000|2021-04-08 07:56:50|2026.46|2019.96|2026.32|2019.82|2026.57|2020.07|2026.12|2019.62|28
1617868620000|2021-04-08 07:57:00|2026.33|2019.83|2026.4|2019.9|2026.42|2019.92|2026.11|2019.61|25
1617868630000|2021-04-08 07:57:10|2026.37|2019.87|2025.86|2019.36|2026.37|2019.87|2025.75|2019.25|31
1617868640000|2021-04-08 07:57:20|2025.82|2019.32|2025.58|2019.08|2025.85|2019.35|2025.47|2018.97|22
1617868650000|2021-04-08 07:57:30|2025.46|2018.96|2025.38|2018.88|2025.51|2019.01|2025.04|2018.54|20
1617868660000|2021-04-08 07:57:40|2025.36|2018.86|2025.66|2019.16|2026.04|2019.54|2025.36|2018.86|31
1617868670000|2021-04-08 07:57:50|2025.6|2019.1|2025.77|2019.27|2025.78|2019.28|2025.58|2019.08|14
1617868680000|2021-04-08 07:58:00|2025.78|2019.28|2025.33|2018.83|2026.66|2020.16|2025.33|2018.83|34
1617868690000|2021-04-08 07:58:10|2025.35|2018.85|2025|2018.5|2025.36|2018.86|2025|2018.5|15
1617868700000|2021-04-08 07:58:20|2024.97|2018.47|2024.79|2018.29|2024.97|2018.47|2024.79|2018.29|19
1617868710000|2021-04-08 07:58:30|2024.83|2018.33|2025.01|2018.51|2025.01|2018.51|2024.55|2018.05|14
1617868720000|2021-04-08 07:58:40|2025.1|2018.6|2025.01|2018.51|2025.1|2018.6|2024.94|2018.44|10
1617868730000|2021-04-08 07:58:50|2025.03|2018.53|2025.39|2018.89|2025.45|2018.95|2025.03|2018.53|28
1617868740000|2021-04-08 07:59:00|2025.41|2018.91|2025.65|2019.15|2026.47|2019.97|2025.41|2018.91|17
1617868750000|2021-04-08 07:59:10|2025.62|2019.12|2027.28|2020.78|2027.28|2020.78|2025.43|2018.93|26
1617868760000|2021-04-08 07:59:20|2027.65|2021.15|2029.02|2022.52|2030.27|2023.77|2027.65|2021.15|37
1617868770000|2021-04-08 07:59:30|2028.85|2022.35|2034.13|2027.63|2034.19|2027.69|2028.79|2022.29|37
1617868780000|2021-04-08 07:59:40|2034.2|2027.7|2032.65|2026.15|2035|2028.5|2032.33|2025.83|36
1617868790000|2021-04-08 07:59:50|2032.66|2026.16|2030.92|2024.42|2032.77|2026.27|2030.27|2023.77|38
1617868800000|2021-04-08 08:00:00|2030.86|2024.36|2030.62|2024.12|2030.89|2024.39|2030.59|2024.09|26
1617868810000|2021-04-08 08:00:10|2030.63|2024.13|2031.56|2025.06|2031.8|2025.3|2030.55|2024.05|34
1617868820000|2021-04-08 08:00:20|2031.6|2025.1|2032.15|2025.65|2032.69|2026.19|2031.59|2025.09|32
1617868830000|2021-04-08 08:00:30|2032.14|2025.64|2032.42|2025.92|2032.53|2026.03|2031.9|2025.4|33
1617868840000|2021-04-08 08:00:40|2032.41|2025.91|2031.95|2025.45|2032.73|2026.23|2031.95|2025.45|19
1617868850000|2021-04-08 08:00:50|2031.99|2025.49|2031.08|2024.58|2032|2025.5|2031.02|2024.52|23
1617868860000|2021-04-08 08:01:00|2031.02|2024.52|2031.16|2024.66|2031.57|2025.07|2031|2024.5|29
1617868870000|2021-04-08 08:01:10|2031.45|2024.95|2032.97|2026.47|2032.97|2026.47|2031.44|2024.94|28
1617868880000|2021-04-08 08:01:20|2032.99|2026.49|2035.36|2028.86|2035.36|2028.86|2032.99|2026.49|19
1617868890000|2021-04-08 08:01:30|2035.35|2028.85|2034.6|2028.1|2035.41|2028.91|2034.6|2028.1|29
1617868900000|2021-04-08 08:01:40|2034.58|2028.08|2033.12|2026.62|2034.58|2028.08|2033.1|2026.6|30
1617868910000|2021-04-08 08:01:50|2033.1|2026.6|2033.06|2026.56|2033.1|2026.6|2032.9|2026.4|8
1617868920000|2021-04-08 08:02:00|2033.01|2026.51|2033.64|2027.14|2034.25|2027.75|2032.9|2026.4|24
1617868930000|2021-04-08 08:02:10|2033.69|2027.19|2033.73|2027.23|2034.6|2028.1|2033.57|2027.07|35
1617868940000|2021-04-08 08:02:20|2033.58|2027.08|2034.23|2027.73|2034.56|2028.06|2033.4|2026.9|33
1617868950000|2021-04-08 08:02:30|2034.28|2027.78|2035.98|2029.48|2035.98|2029.48|2034.28|2027.78|33
1617868960000|2021-04-08 08:02:40|2036.75|2030.25|2035.26|2028.76|2036.83|2030.33|2035.22|2028.72|36
1617868970000|2021-04-08 08:02:50|2035.21|2028.71|2036.6|2030.1|2036.78|2030.28|2034.91|2028.41|38
1617868980000|2021-04-08 08:03:00|2036.58|2030.08|2036.01|2029.51|2036.97|2030.47|2035.97|2029.47|38
1617868990000|2021-04-08 08:03:10|2035.96|2029.46|2035.35|2028.85|2035.96|2029.46|2034.77|2028.27|37
1617869000000|2021-04-08 08:03:20|2035.34|2028.84|2036.15|2029.65|2037.21|2030.71|2035.3|2028.8|37
1617869010000|2021-04-08 08:03:30|2035.97|2029.47|2034.78|2028.28|2036.19|2029.69|2034.64|2028.14|33
1617869020000|2021-04-08 08:03:40|2034.79|2028.29|2034.91|2028.41|2035.15|2028.65|2034.76|2028.26|29
1617869030000|2021-04-08 08:03:50|2034.81|2028.31|2035.72|2029.22|2035.72|2029.22|2034.66|2028.16|34
1617869040000|2021-04-08 08:04:00|2036.01|2029.51|2036.03|2029.53|2036.09|2029.59|2036.01|2029.51|6
1617869050000|2021-04-08 08:04:10|2036.54|2030.04|2036.25|2029.75|2037.14|2030.64|2036.25|2029.75|23
1617869060000|2021-04-08 08:04:20|2036.24|2029.74|2036.53|2030.03|2036.87|2030.37|2036.14|2029.64|33
1617869070000|2021-04-08 08:04:30|2036.52|2030.02|2036.99|2030.49|2036.99|2030.49|2036.05|2029.55|26
1617869080000|2021-04-08 08:04:40|2036.97|2030.47|2036.52|2030.02|2036.99|2030.49|2036.44|2029.94|33
1617869090000|2021-04-08 08:04:50|2036.44|2029.94|2037.35|2030.85|2037.36|2030.86|2036.44|2029.94|28
1617869100000|2021-04-08 08:05:00|2037.34|2030.84|2037.23|2030.73|2037.34|2030.84|2036.96|2030.46|22
1617869110000|2021-04-08 08:05:10|2037.26|2030.76|2037.39|2030.89|2037.39|2030.89|2037.26|2030.76|7
1617869120000|2021-04-08 08:05:20|2037.52|2031.02|2037.89|2031.39|2037.96|2031.46|2037.51|2031.01|11
1617869130000|2021-04-08 08:05:30|2037.88|2031.38|2036.73|2030.23|2037.88|2031.38|2036.63|2030.13|21
1617869140000|2021-04-08 08:05:40|2036.68|2030.18|2036.57|2030.07|2036.77|2030.27|2036.57|2030.07|18
1617869150000|2021-04-08 08:05:50|2036.9|2030.4|2037.14|2030.64|2037.23|2030.73|2036.76|2030.26|29
1617869160000|2021-04-08 08:06:00|2037.15|2030.65|2037.18|2030.68|2037.33|2030.83|2037.04|2030.54|26
1617869170000|2021-04-08 08:06:10|2037.1|2030.6|2037.24|2030.74|2037.29|2030.79|2036.99|2030.49|30
1617869180000|2021-04-08 08:06:20|2037.23|2030.73|2035.77|2029.27|2037.25|2030.75|2035.77|2029.27|29
1617869190000|2021-04-08 08:06:30|2035.69|2029.19|2034.88|2028.38|2035.71|2029.21|2034.88|2028.38|31
1617869200000|2021-04-08 08:06:40|2034.9|2028.4|2034.17|2027.67|2034.9|2028.4|2034.15|2027.65|32
1617869210000|2021-04-08 08:06:50|2034.16|2027.66|2033.59|2027.09|2034.21|2027.71|2032.71|2026.21|37
1617869220000|2021-04-08 08:07:00|2033.68|2027.18|2033.8|2027.3|2033.8|2027.3|2033.68|2027.18|15
1617869230000|2021-04-08 08:07:10|2033.81|2027.31|2034.89|2028.39|2034.99|2028.49|2033.81|2027.31|22
1617869240000|2021-04-08 08:07:20|2034.94|2028.44|2034.47|2027.97|2034.96|2028.46|2034.28|2027.78|24
1617869250000|2021-04-08 08:07:30|2034.48|2027.98|2033.92|2027.42|2034.48|2027.98|2033.92|2027.42|10
1617869260000|2021-04-08 08:07:40|2033.9|2027.4|2034.45|2027.95|2034.45|2027.95|2033.53|2027.03|21
1617869270000|2021-04-08 08:07:50|2034.4|2027.9|2034.17|2027.67|2034.93|2028.43|2034.17|2027.67|23
1617869280000|2021-04-08 08:08:00|2034.27|2027.77|2034.14|2027.64|2034.29|2027.79|2034.14|2027.64|5
1617869290000|2021-04-08 08:08:10|2034.16|2027.66|2034.16|2027.66|2034.16|2027.66|2034.16|2027.66|1
1617869300000|2021-04-08 08:08:20|2034.02|2027.52|2034.03|2027.53|2034.03|2027.53|2033.98|2027.48|7
1617869310000|2021-04-08 08:08:30|2034.01|2027.51|2034.03|2027.53|2034.04|2027.54|2033.94|2027.44|23
1617869320000|2021-04-08 08:08:40|2034.02|2027.52|2034.23|2027.73|2034.23|2027.73|2033.7|2027.2|23
1617869330000|2021-04-08 08:08:50|2034.17|2027.67|2033.64|2027.14|2034.17|2027.67|2033.64|2027.14|11
1617869340000|2021-04-08 08:09:00|2033.59|2027.09|2034.14|2027.64|2034.21|2027.71|2033.59|2027.09|19
1617869350000|2021-04-08 08:09:10|2034.13|2027.63|2034.37|2027.87|2034.37|2027.87|2034.12|2027.62|7
1617869360000|2021-04-08 08:09:20|2034.35|2027.85|2034.27|2027.77|2034.35|2027.85|2034.27|2027.77|3
1617869370000|2021-04-08 08:09:30|2034.25|2027.75|2034.24|2027.74|2034.25|2027.75|2034.23|2027.73|3
1617869380000|2021-04-08 08:09:40|2034.33|2027.83|2034.23|2027.73|2034.35|2027.85|2034.22|2027.72|9
1617869390000|2021-04-08 08:09:50|2034.37|2027.87|2034.37|2027.87|2034.42|2027.92|2034.27|2027.77|9
1617869400000|2021-04-08 08:10:00|2034.43|2027.93|2034.56|2028.06|2034.56|2028.06|2034.43|2027.93|7
1617869410000|2021-04-08 08:10:10|2034.55|2028.05|2034.89|2028.39|2034.93|2028.43|2034.54|2028.04|25
1617869420000|2021-04-08 08:10:20|2034.86|2028.36|2034.82|2028.32|2034.89|2028.39|2034.77|2028.27|19
1617869430000|2021-04-08 08:10:30|2034.76|2028.26|2034.82|2028.32|2034.84|2028.34|2034.76|2028.26|12
1617869450000|2021-04-08 08:10:50|2034.78|2028.28|2034.09|2027.59|2034.78|2028.28|2034.03|2027.53|17
1617869460000|2021-04-08 08:11:00|2034.11|2027.61|2033.95|2027.45|2034.11|2027.61|2033.93|2027.43|9
1617869470000|2021-04-08 08:11:10|2033.96|2027.46|2033.95|2027.45|2033.97|2027.47|2033.95|2027.45|4
1617869480000|2021-04-08 08:11:20|2033.94|2027.44|2031.21|2024.71|2033.97|2027.47|2031.21|2024.71|17
1617869490000|2021-04-08 08:11:30|2031.14|2024.64|2030.43|2023.93|2031.7|2025.2|2030.37|2023.87|32
1617869500000|2021-04-08 08:11:40|2030.33|2023.83|2030.45|2023.95|2030.45|2023.95|2030.31|2023.81|25
1617869510000|2021-04-08 08:11:50|2030.47|2023.97|2031.11|2024.61|2031.14|2024.64|2030.34|2023.84|24
1617869520000|2021-04-08 08:12:00|2031.12|2024.62|2031.91|2025.41|2031.91|2025.41|2030.68|2024.18|31
1617869530000|2021-04-08 08:12:10|2032.08|2025.58|2032.04|2025.54|2032.75|2026.25|2032.01|2025.51|37
1617869540000|2021-04-08 08:12:20|2032.01|2025.51|2031.66|2025.16|2032.01|2025.51|2031.65|2025.15|30
1617869550000|2021-04-08 08:12:30|2031.69|2025.19|2030.5|2024|2031.69|2025.19|2030.47|2023.97|36
1617869560000|2021-04-08 08:12:40|2030.51|2024.01|2030.45|2023.95|2030.54|2024.04|2030.39|2023.89|9
1617869570000|2021-04-08 08:12:50|2030.43|2023.93|2030.29|2023.79|2030.53|2024.03|2030.27|2023.77|15
1617869580000|2021-04-08 08:13:00|2030.31|2023.81|2030.74|2024.24|2030.76|2024.26|2030.29|2023.79|16
1617869590000|2021-04-08 08:13:10|2030.71|2024.21|2030.48|2023.98|2030.71|2024.21|2030.47|2023.97|14
1617869600000|2021-04-08 08:13:20|2030.42|2023.92|2030.15|2023.65|2030.42|2023.92|2030.15|2023.65|10
1617869610000|2021-04-08 08:13:30|2030.19|2023.69|2030.19|2023.69|2030.22|2023.72|2030.15|2023.65|11
1617869620000|2021-04-08 08:13:40|2029.93|2023.43|2029.99|2023.49|2030.01|2023.51|2029.79|2023.29|32
1617869630000|2021-04-08 08:13:50|2029.9|2023.4|2030.04|2023.54|2030.06|2023.56|2029.86|2023.36|20
1617869640000|2021-04-08 08:14:00|2030.07|2023.57|2030.47|2023.97|2030.47|2023.97|2030.07|2023.57|10
1617869650000|2021-04-08 08:14:10|2030.51|2024.01|2030.47|2023.97|2030.53|2024.03|2030.4|2023.9|21
1617869660000|2021-04-08 08:14:20|2030.51|2024.01|2030.83|2024.33|2030.83|2024.33|2030.41|2023.91|11
1617869670000|2021-04-08 08:14:30|2030.82|2024.32|2030.94|2024.44|2030.96|2024.46|2030.81|2024.31|13
1617869680000|2021-04-08 08:14:40|2031.01|2024.51|2031.68|2025.18|2031.68|2025.18|2030.98|2024.48|12
1617869690000|2021-04-08 08:14:50|2031.72|2025.22|2031.76|2025.26|2031.87|2025.37|2031.61|2025.11|25
1617869700000|2021-04-08 08:15:00|2031.73|2025.23|2031.7|2025.2|2031.76|2025.26|2031.68|2025.18|9
1617869710000|2021-04-08 08:15:10|2031.71|2025.21|2031.27|2024.77|2031.71|2025.21|2031.21|2024.71|19
1617869720000|2021-04-08 08:15:20|2031.25|2024.75|2030.98|2024.48|2031.41|2024.91|2030.98|2024.48|35
1617869730000|2021-04-08 08:15:30|2030.97|2024.47|2030.88|2024.38|2031.13|2024.63|2030.88|2024.38|32
1617869740000|2021-04-08 08:15:40|2030.91|2024.41|2031.14|2024.64|2031.14|2024.64|2030.88|2024.38|17
1617869750000|2021-04-08 08:15:50|2031.11|2024.61|2030.69|2024.19|2031.11|2024.61|2030.69|2024.19|29
1617869760000|2021-04-08 08:16:00|2030.66|2024.16|2030.4|2023.9|2030.68|2024.18|2030.33|2023.83|13
1617869770000|2021-04-08 08:16:10|2030.39|2023.89|2030.23|2023.73|2030.4|2023.9|2030.14|2023.64|28
1617869780000|2021-04-08 08:16:20|2030.24|2023.74|2030.08|2023.58|2030.38|2023.88|2030.05|2023.55|33
1617869790000|2021-04-08 08:16:30|2030.09|2023.59|2030.08|2023.58|2030.21|2023.71|2030.06|2023.56|25
1617869800000|2021-04-08 08:16:40|2030.11|2023.61|2030|2023.5|2030.13|2023.63|2029.97|2023.47|27
1617869810000|2021-04-08 08:16:50|2030.05|2023.55|2031.29|2024.79|2031.29|2024.79|2028.67|2022.17|37
1617869820000|2021-04-08 08:17:00|2031.27|2024.77|2031.84|2025.34|2031.84|2025.34|2031.27|2024.77|25
1617869830000|2021-04-08 08:17:10|2031.85|2025.35|2033.68|2027.18|2033.68|2027.18|2031.85|2025.35|37
1617869840000|2021-04-08 08:17:20|2033.67|2027.17|2035.07|2028.57|2035.15|2028.65|2033.67|2027.17|32
1617869850000|2021-04-08 08:17:30|2035.08|2028.58|2034.92|2028.42|2035.18|2028.68|2034.2|2027.7|28
1617869860000|2021-04-08 08:17:40|2034.93|2028.43|2035.05|2028.55|2035.08|2028.58|2034.87|2028.37|21
1617869870000|2021-04-08 08:17:50|2035.11|2028.61|2033.57|2027.07|2035.11|2028.61|2033.57|2027.07|32
1617869880000|2021-04-08 08:18:00|2033.49|2026.99|2033.13|2026.63|2033.6|2027.1|2033.07|2026.57|31
1617869890000|2021-04-08 08:18:10|2033.15|2026.65|2034.15|2027.65|2034.17|2027.67|2032.81|2026.31|33
1617869900000|2021-04-08 08:18:20|2034.09|2027.59|2032.75|2026.25|2034.13|2027.63|2032.62|2026.12|28
1617869910000|2021-04-08 08:18:30|2032.76|2026.26|2032.68|2026.18|2032.85|2026.35|2032.66|2026.16|11
1617869920000|2021-04-08 08:18:40|2032.69|2026.19|2032.16|2025.66|2032.69|2026.19|2032.16|2025.66|10
1617869930000|2021-04-08 08:18:50|2032.14|2025.64|2033.15|2026.65|2033.15|2026.65|2032.06|2025.56|16
1617869940000|2021-04-08 08:19:00|2033.21|2026.71|2033.2|2026.7|2033.21|2026.71|2032.9|2026.4|18
1617869950000|2021-04-08 08:19:10|2033.22|2026.72|2033.25|2026.75|2033.36|2026.86|2033.18|2026.68|10
1617869960000|2021-04-08 08:19:20|2033.27|2026.77|2034.56|2028.06|2034.56|2028.06|2033.27|2026.77|18
1617869970000|2021-04-08 08:19:30|2034.72|2028.22|2033.42|2026.92|2034.73|2028.23|2033.38|2026.88|24
1617869980000|2021-04-08 08:19:40|2033.59|2027.09|2033.85|2027.35|2034.03|2027.53|2033.59|2027.09|29
1617869990000|2021-04-08 08:19:50|2033.84|2027.34|2033.48|2026.98|2033.84|2027.34|2033.33|2026.83|29
1617870000000|2021-04-08 08:20:00|2033.49|2026.99|2034.72|2028.22|2034.79|2028.29|2033.49|2026.99|27
1617870010000|2021-04-08 08:20:10|2034.76|2028.26|2034.11|2027.61|2034.76|2028.26|2034.11|2027.61|24
1617870020000|2021-04-08 08:20:20|2034.09|2027.59|2034.01|2027.51|2034.33|2027.83|2033.96|2027.46|28
1617870030000|2021-04-08 08:20:30|2033.95|2027.45|2033.52|2027.02|2033.95|2027.45|2033.46|2026.96|14
1617870040000|2021-04-08 08:20:40|2033.56|2027.06|2033.34|2026.84|2033.56|2027.06|2033.34|2026.84|5
1617870050000|2021-04-08 08:20:50|2033.49|2026.99|2033.41|2026.91|2033.51|2027.01|2033.41|2026.91|7
1617870060000|2021-04-08 08:21:00|2033.47|2026.97|2034.2|2027.7|2034.33|2027.83|2033.44|2026.94|14
1617870070000|2021-04-08 08:21:10|2034.18|2027.68|2034.03|2027.53|2034.22|2027.72|2034.01|2027.51|12
1617870080000|2021-04-08 08:21:20|2033.98|2027.48|2034.24|2027.74|2034.25|2027.75|2033.59|2027.09|26
1617870090000|2021-04-08 08:21:30|2034.25|2027.75|2034.03|2027.53|2034.25|2027.75|2034.03|2027.53|4
1617870100000|2021-04-08 08:21:40|2034.07|2027.57|2034.13|2027.63|2034.26|2027.76|2034|2027.5|8
1617870110000|2021-04-08 08:21:50|2034.11|2027.61|2034.28|2027.78|2034.28|2027.78|2034.05|2027.55|7
1617870120000|2021-04-08 08:22:00|2034.3|2027.8|2034.34|2027.84|2034.38|2027.88|2034.11|2027.61|24
1617870130000|2021-04-08 08:22:10|2034.39|2027.89|2034.4|2027.9|2034.65|2028.15|2034.26|2027.76|35
1617870140000|2021-04-08 08:22:20|2034.44|2027.94|2034.54|2028.04|2034.56|2028.06|2034.24|2027.74|17
1617870150000|2021-04-08 08:22:30|2034.48|2027.98|2034.54|2028.04|2034.59|2028.09|2034.42|2027.92|15
1617870160000|2021-04-08 08:22:40|2034.53|2028.03|2034.49|2027.99|2034.56|2028.06|2034.41|2027.91|15
1617870170000|2021-04-08 08:22:50|2034.48|2027.98|2034.56|2028.06|2034.56|2028.06|2034.35|2027.85|20
1617870180000|2021-04-08 08:23:00|2034.53|2028.03|2034.19|2027.69|2034.53|2028.03|2033.96|2027.46|35
1617870190000|2021-04-08 08:23:10|2034.09|2027.59|2033.45|2026.95|2034.09|2027.59|2033.44|2026.94|32
1617870200000|2021-04-08 08:23:20|2033.38|2026.88|2033.15|2026.65|2033.53|2027.03|2033.15|2026.65|18
1617870210000|2021-04-08 08:23:30|2033.11|2026.61|2033.02|2026.52|2033.12|2026.62|2032.97|2026.47|31
1617870220000|2021-04-08 08:23:40|2033.07|2026.57|2033.18|2026.68|2033.29|2026.79|2033.07|2026.57|8
1617870230000|2021-04-08 08:23:50|2033.28|2026.78|2033.11|2026.61|2033.28|2026.78|2033.06|2026.56|20
1617870240000|2021-04-08 08:24:00|2033.1|2026.6|2033.46|2026.96|2033.49|2026.99|2033.1|2026.6|18
1617870250000|2021-04-08 08:24:10|2033.47|2026.97|2033.59|2027.09|2033.65|2027.15|2033.47|2026.97|18
1617870260000|2021-04-08 08:24:20|2033.56|2027.06|2034.03|2027.53|2034.06|2027.56|2033.56|2027.06|15
1617870270000|2021-04-08 08:24:30|2034.04|2027.54|2034.4|2027.9|2034.49|2027.99|2034.04|2027.54|19
1617870280000|2021-04-08 08:24:40|2034.52|2028.02|2034.89|2028.39|2035.03|2028.53|2034.37|2027.87|18
1617870290000|2021-04-08 08:24:50|2034.34|2027.84|2034.6|2028.1|2034.81|2028.31|2034.34|2027.84|20
1617870300000|2021-04-08 08:25:00|2034.63|2028.13|2034.88|2028.38|2035.12|2028.62|2034.52|2028.02|20
1617870310000|2021-04-08 08:25:10|2034.87|2028.37|2035.11|2028.61|2035.11|2028.61|2034.86|2028.36|12
1617870320000|2021-04-08 08:25:20|2035.06|2028.56|2035.62|2029.12|2035.62|2029.12|2035.06|2028.56|13
1617870330000|2021-04-08 08:25:30|2035.59|2029.09|2034.97|2028.47|2035.69|2029.19|2034.97|2028.47|24
1617870340000|2021-04-08 08:25:40|2034.88|2028.38|2035.12|2028.62|2035.12|2028.62|2034.76|2028.26|28
1617870350000|2021-04-08 08:25:50|2035.11|2028.61|2034.98|2028.48|2035.14|2028.64|2034.96|2028.46|31
1617870360000|2021-04-08 08:26:00|2034.97|2028.47|2034.2|2027.7|2035.02|2028.52|2034.16|2027.66|27
1617870370000|2021-04-08 08:26:10|2034.16|2027.66|2033.47|2026.97|2034.24|2027.74|2033.45|2026.95|25
1617870380000|2021-04-08 08:26:20|2033.46|2026.96|2033.12|2026.62|2033.46|2026.96|2033.12|2026.62|26
1617870390000|2021-04-08 08:26:30|2033.13|2026.63|2032.47|2025.97|2033.13|2026.63|2032.12|2025.62|33
1617870400000|2021-04-08 08:26:40|2032.46|2025.96|2032.45|2025.95|2032.48|2025.98|2032.23|2025.73|24
1617870410000|2021-04-08 08:26:50|2032.46|2025.96|2032.78|2026.28|2032.86|2026.36|2032.41|2025.91|30
1617870420000|2021-04-08 08:27:00|2032.76|2026.26|2032.28|2025.78|2032.8|2026.3|2032.28|2025.78|15
1617870430000|2021-04-08 08:27:10|2032.34|2025.84|2032.23|2025.73|2032.34|2025.84|2032.22|2025.72|11
1617870440000|2021-04-08 08:27:20|2032.26|2025.76|2032.24|2025.74|2032.26|2025.76|2032.19|2025.69|17
1617870450000|2021-04-08 08:27:30|2032.21|2025.71|2032.32|2025.82|2032.32|2025.82|2032.16|2025.66|22
1617870460000|2021-04-08 08:27:40|2032.33|2025.83|2032.26|2025.76|2032.38|2025.88|2032.26|2025.76|9
1617870470000|2021-04-08 08:27:50|2032.23|2025.73|2032.23|2025.73|2032.23|2025.73|2032.23|2025.73|1
1617870480000|2021-04-08 08:28:00|2032.14|2025.64|2031.86|2025.36|2032.23|2025.73|2031.86|2025.36|8
1617870490000|2021-04-08 08:28:10|2031.89|2025.39|2031.4|2024.9|2031.9|2025.4|2031.4|2024.9|21
1617870500000|2021-04-08 08:28:20|2031.36|2024.86|2031.39|2024.89|2031.44|2024.94|2031.35|2024.85|11
1617870510000|2021-04-08 08:28:30|2031.41|2024.91|2030.39|2023.89|2031.41|2024.91|2030.39|2023.89|21
1617870520000|2021-04-08 08:28:40|2030.42|2023.92|2030.2|2023.7|2030.42|2023.92|2030.12|2023.62|21
1617870530000|2021-04-08 08:28:50|2030.21|2023.71|2030.19|2023.69|2030.25|2023.75|2030.19|2023.69|12
1617870540000|2021-04-08 08:29:00|2030.2|2023.7|2030.72|2024.22|2030.72|2024.22|2030.2|2023.7|16
1617870550000|2021-04-08 08:29:10|2030.75|2024.25|2031.04|2024.54|2031.19|2024.69|2030.75|2024.25|15
1617870560000|2021-04-08 08:29:20|2030.92|2024.42|2030.7|2024.2|2030.92|2024.42|2030.7|2024.2|4
1617870570000|2021-04-08 08:29:30|2030.69|2024.19|2030.53|2024.03|2030.76|2024.26|2030.48|2023.98|21
1617870580000|2021-04-08 08:29:40|2030.51|2024.01|2030.55|2024.05|2030.67|2024.17|2030.38|2023.88|21
1617870590000|2021-04-08 08:29:50|2030.56|2024.06|2030.6|2024.1|2030.66|2024.16|2030.55|2024.05|11
1617870600000|2021-04-08 08:30:00|2030.58|2024.08|2030.66|2024.16|2030.66|2024.16|2030.58|2024.08|5
1617870610000|2021-04-08 08:30:10|2030.68|2024.18|2030.8|2024.3|2030.8|2024.3|2030.68|2024.18|3
1617870620000|2021-04-08 08:30:20|2030.79|2024.29|2030.81|2024.31|2030.81|2024.31|2030.74|2024.24|6
1617870630000|2021-04-08 08:30:30|2030.8|2024.3|2030.81|2024.31|2030.81|2024.31|2030.8|2024.3|2
1617870660000|2021-04-08 08:31:00|2031.15|2024.65|2031.32|2024.82|2031.36|2024.86|2031.15|2024.65|11
1617870670000|2021-04-08 08:31:10|2031.34|2024.84|2030.99|2024.49|2031.44|2024.94|2030.89|2024.39|16
1617870680000|2021-04-08 08:31:20|2031|2024.5|2030.86|2024.36|2031.01|2024.51|2030.74|2024.24|11
1617870690000|2021-04-08 08:31:30|2030.81|2024.31|2030.49|2023.99|2030.87|2024.37|2030.28|2023.78|25
1617870700000|2021-04-08 08:31:40|2030.44|2023.94|2030.18|2023.68|2030.51|2024.01|2030.05|2023.55|32
1617870710000|2021-04-08 08:31:50|2029.91|2023.41|2029.83|2023.33|2030.09|2023.59|2029.78|2023.28|7
1617870720000|2021-04-08 08:32:00|2029.84|2023.34|2029.83|2023.33|2029.86|2023.36|2029.8|2023.3|7
1617870730000|2021-04-08 08:32:10|2030|2023.5|2029.86|2023.36|2030|2023.5|2029.71|2023.21|16
1617870740000|2021-04-08 08:32:20|2029.89|2023.39|2029.45|2022.95|2029.89|2023.39|2029.37|2022.87|27
1617870750000|2021-04-08 08:32:30|2029.46|2022.96|2028.93|2022.43|2029.63|2023.13|2028.77|2022.27|30
1617870760000|2021-04-08 08:32:40|2028.92|2022.42|2028.7|2022.2|2028.92|2022.42|2028.63|2022.13|30
1617870770000|2021-04-08 08:32:50|2028.71|2022.21|2028.67|2022.17|2028.72|2022.22|2028.57|2022.07|26
1617870780000|2021-04-08 08:33:00|2028.68|2022.18|2029.04|2022.54|2029.04|2022.54|2028.68|2022.18|26
1617870790000|2021-04-08 08:33:10|2029.02|2022.52|2028.39|2021.89|2029.02|2022.52|2028.29|2021.79|29
1617870800000|2021-04-08 08:33:20|2028.4|2021.9|2027.41|2020.91|2028.4|2021.9|2027.38|2020.88|29
1617870810000|2021-04-08 08:33:30|2027.38|2020.88|2027.35|2020.85|2027.62|2021.12|2027.35|2020.85|18
1617870820000|2021-04-08 08:33:40|2027.32|2020.82|2027.28|2020.78|2027.33|2020.83|2027.28|2020.78|6
1617870830000|2021-04-08 08:33:50|2027.57|2021.07|2027.64|2021.14|2027.7|2021.2|2027.57|2021.07|13
1617870840000|2021-04-08 08:34:00|2027.6|2021.1|2027.37|2020.87|2027.65|2021.15|2027.37|2020.87|18
1617870850000|2021-04-08 08:34:10|2027.3|2020.8|2027.29|2020.79|2027.3|2020.8|2027.27|2020.77|7
1617870860000|2021-04-08 08:34:20|2027.27|2020.77|2027.28|2020.78|2027.31|2020.81|2027.27|2020.77|10
1617870870000|2021-04-08 08:34:30|2027.29|2020.79|2027.25|2020.75|2027.29|2020.79|2027.25|2020.75|5
1617870880000|2021-04-08 08:34:40|2027.23|2020.73|2027.26|2020.76|2027.26|2020.76|2027.16|2020.66|5
1617870890000|2021-04-08 08:34:50|2027.23|2020.73|2027.24|2020.74|2027.24|2020.74|2027.23|2020.73|2
1617870900000|2021-04-08 08:35:00|2027.21|2020.71|2027.19|2020.69|2027.21|2020.71|2027.15|2020.65|3
1617870910000|2021-04-08 08:35:10|2026.98|2020.48|2026.9|2020.4|2027.07|2020.57|2026.88|2020.38|11
1617870920000|2021-04-08 08:35:20|2027|2020.5|2026.88|2020.38|2027.1|2020.6|2026.87|2020.37|21
1617870930000|2021-04-08 08:35:30|2026.93|2020.43|2026.92|2020.42|2026.96|2020.46|2026.88|2020.38|28
1617870940000|2021-04-08 08:35:40|2026.89|2020.39|2026.89|2020.39|2026.93|2020.43|2026.87|2020.37|21
1617870950000|2021-04-08 08:35:50|2026.87|2020.37|2026.89|2020.39|2026.91|2020.41|2026.85|2020.35|21
1617870960000|2021-04-08 08:36:00|2026.87|2020.37|2026.19|2019.69|2026.9|2020.4|2026.19|2019.69|21
1617870970000|2021-04-08 08:36:10|2026.2|2019.7|2026.36|2019.86|2026.36|2019.86|2026.04|2019.54|17
1617870980000|2021-04-08 08:36:20|2026.39|2019.89|2027.43|2020.93|2027.44|2020.94|2026.39|2019.89|20
1617870990000|2021-04-08 08:36:30|2027.19|2020.69|2027.2|2020.7|2027.4|2020.9|2026.86|2020.36|18
1617871000000|2021-04-08 08:36:40|2027.09|2020.59|2027.06|2020.56|2027.21|2020.71|2026.9|2020.4|12
1617871010000|2021-04-08 08:36:50|2026.92|2020.42|2026.09|2019.59|2026.92|2020.42|2026.09|2019.59|13
1617871020000|2021-04-08 08:37:00|2026.08|2019.58|2025.96|2019.46|2026.08|2019.58|2025.96|2019.46|2
1617871030000|2021-04-08 08:37:10|2025.75|2019.25|2026.01|2019.51|2026.07|2019.57|2025.75|2019.25|28
1617871040000|2021-04-08 08:37:20|2025.98|2019.48|2026.01|2019.51|2026.06|2019.56|2025.95|2019.45|32
1617871050000|2021-04-08 08:37:30|2026|2019.5|2026|2019.5|2026.02|2019.52|2025.9|2019.4|25
1617871060000|2021-04-08 08:37:40|2026.1|2019.6|2026.03|2019.53|2026.14|2019.64|2025.93|2019.43|30
1617871070000|2021-04-08 08:37:50|2026.1|2019.6|2025.95|2019.45|2026.1|2019.6|2025.86|2019.36|28
1617871080000|2021-04-08 08:38:00|2025.98|2019.48|2025.9|2019.4|2026.06|2019.56|2025.84|2019.34|8
1617871090000|2021-04-08 08:38:10|2025.91|2019.41|2025.64|2019.14|2025.91|2019.41|2025.64|2019.14|7
1617871100000|2021-04-08 08:38:20|2025.61|2019.11|2025.61|2019.11|2025.63|2019.13|2025.57|2019.07|7
1617871110000|2021-04-08 08:38:30|2025.59|2019.09|2024.35|2017.85|2025.59|2019.09|2024.33|2017.83|24
1617871120000|2021-04-08 08:38:40|2024.34|2017.84|2023.62|2017.12|2024.37|2017.87|2023.56|2017.06|22
1617871130000|2021-04-08 08:38:50|2023.66|2017.16|2022.29|2015.79|2023.66|2017.16|2022.27|2015.77|37
1617871140000|2021-04-08 08:39:00|2022.35|2015.85|2022.56|2016.06|2022.94|2016.44|2022.27|2015.77|27
1617871150000|2021-04-08 08:39:10|2022.57|2016.07|2022.15|2015.65|2022.57|2016.07|2022.15|2015.65|18
1617871160000|2021-04-08 08:39:20|2022.16|2015.66|2021.94|2015.44|2022.16|2015.66|2021.76|2015.26|18
1617871170000|2021-04-08 08:39:30|2021.92|2015.42|2021.81|2015.31|2022.18|2015.68|2021.21|2014.71|21
1617871180000|2021-04-08 08:39:40|2021.41|2014.91|2020.73|2014.23|2022.16|2015.66|2020.7|2014.2|25
1617871190000|2021-04-08 08:39:50|2020.72|2014.22|2020.58|2014.08|2021.24|2014.74|2020.58|2014.08|18
1617871200000|2021-04-08 08:40:00|2020.59|2014.09|2021.13|2014.63|2021.28|2014.78|2020.42|2013.92|26
1617871210000|2021-04-08 08:40:10|2021.08|2014.58|2021.17|2014.67|2021.38|2014.88|2021.07|2014.57|20
1617871220000|2021-04-08 08:40:20|2021.21|2014.71|2021.42|2014.92|2021.48|2014.98|2021.12|2014.62|14
1617871230000|2021-04-08 08:40:30|2021.41|2014.91|2021.16|2014.66|2021.41|2014.91|2021.16|2014.66|19
1617871240000|2021-04-08 08:40:40|2021.27|2014.77|2021.52|2015.02|2021.52|2015.02|2021.1|2014.6|24
1617871250000|2021-04-08 08:40:50|2021.35|2014.85|2020.73|2014.23|2021.39|2014.89|2020.73|2014.23|15
1617871260000|2021-04-08 08:41:00|2020.77|2014.27|2021.49|2014.99|2021.49|2014.99|2020.77|2014.27|32
1617871270000|2021-04-08 08:41:10|2021.48|2014.98|2021.24|2014.74|2021.52|2015.02|2021.02|2014.52|32
1617871280000|2021-04-08 08:41:20|2021.18|2014.68|2021.21|2014.71|2021.27|2014.77|2021.14|2014.64|34
1617871290000|2021-04-08 08:41:30|2021.24|2014.74|2020.4|2013.9|2021.27|2014.77|2020.4|2013.9|30
1617871300000|2021-04-08 08:41:40|2020.38|2013.88|2019.51|2013.01|2020.39|2013.89|2019.51|2013.01|28
1617871310000|2021-04-08 08:41:50|2019.46|2012.96|2016.2|2009.7|2019.46|2012.96|2016.2|2009.7|33
1617871320000|2021-04-08 08:42:00|2016.16|2009.66|2018.09|2011.59|2018.09|2011.59|2015.12|2008.62|36
1617871330000|2021-04-08 08:42:10|2018.1|2011.6|2016.68|2010.18|2018.12|2011.62|2016.61|2010.11|35
1617871340000|2021-04-08 08:42:20|2016.94|2010.44|2015.81|2009.31|2018.01|2011.51|2015.81|2009.31|38
1617871350000|2021-04-08 08:42:30|2015.61|2009.11|2017.07|2010.57|2017.28|2010.78|2015.41|2008.91|37
1617871360000|2021-04-08 08:42:40|2017.04|2010.54|2016.69|2010.19|2017.7|2011.2|2016.43|2009.93|38
1617871370000|2021-04-08 08:42:50|2016.79|2010.29|2017.29|2010.79|2017.29|2010.79|2016.54|2010.04|36
1617871380000|2021-04-08 08:43:00|2017.23|2010.73|2017.95|2011.45|2018.54|2012.04|2017.23|2010.73|37
1617871390000|2021-04-08 08:43:10|2018.32|2011.82|2016.04|2009.54|2018.32|2011.82|2015.92|2009.42|37
1617871400000|2021-04-08 08:43:20|2016.03|2009.53|2016.01|2009.51|2016.11|2009.61|2015.94|2009.44|24
1617871410000|2021-04-08 08:43:30|2016|2009.5|2016.09|2009.59|2016.14|2009.64|2015.34|2008.84|32
1617871420000|2021-04-08 08:43:40|2016.03|2009.53|2015.65|2009.15|2016.09|2009.59|2015.59|2009.09|36
1617871430000|2021-04-08 08:43:50|2015.62|2009.12|2015.59|2009.09|2016.07|2009.57|2015.58|2009.08|30
1617871440000|2021-04-08 08:44:00|2015.54|2009.04|2014.85|2008.35|2015.54|2009.04|2014.85|2008.35|28
1617871450000|2021-04-08 08:44:10|2014.93|2008.43|2015.06|2008.56|2015.55|2009.05|2014.93|2008.43|36
1617871460000|2021-04-08 08:44:20|2015.02|2008.52|2014.15|2007.65|2015.02|2008.52|2014.15|2007.65|33
1617871470000|2021-04-08 08:44:30|2014.19|2007.69|2013.83|2007.33|2014.25|2007.75|2013.62|2007.12|33
1617871480000|2021-04-08 08:44:40|2013.9|2007.4|2013.02|2006.52|2013.95|2007.45|2012.97|2006.47|25
1617871490000|2021-04-08 08:44:50|2013.09|2006.59|2014.41|2007.91|2014.41|2007.91|2012.88|2006.38|27
1617871500000|2021-04-08 08:45:00|2014.32|2007.82|2014.5|2008|2014.7|2008.2|2014.18|2007.68|25
1617871510000|2021-04-08 08:45:10|2014.55|2008.05|2015.27|2008.77|2015.27|2008.77|2014.46|2007.96|25
1617871520000|2021-04-08 08:45:20|2015.24|2008.74|2015.97|2009.47|2016.07|2009.57|2014.92|2008.42|11
1617871530000|2021-04-08 08:45:30|2015.96|2009.46|2015.59|2009.09|2015.97|2009.47|2015.47|2008.97|20
1617871540000|2021-04-08 08:45:40|2016.13|2009.63|2016.06|2009.56|2016.19|2009.69|2015.86|2009.36|20
1617871550000|2021-04-08 08:45:50|2016.04|2009.54|2016.09|2009.59|2016.28|2009.78|2015.74|2009.24|35
1617871560000|2021-04-08 08:46:00|2016.19|2009.69|2015.42|2008.92|2016.19|2009.69|2014.9|2008.4|33
1617871570000|2021-04-08 08:46:10|2015.41|2008.91|2015.49|2008.99|2015.53|2009.03|2014.94|2008.44|32
1617871580000|2021-04-08 08:46:20|2015.37|2008.87|2015.38|2008.88|2015.51|2009.01|2014.97|2008.47|21
1617871590000|2021-04-08 08:46:30|2015.12|2008.62|2016.18|2009.68|2016.18|2009.68|2015.08|2008.58|9
1617871600000|2021-04-08 08:46:40|2016.1|2009.6|2016.13|2009.63|2016.22|2009.72|2016.04|2009.54|25
1617871610000|2021-04-08 08:46:50|2016.29|2009.79|2016.45|2009.95|2016.56|2010.06|2016.29|2009.79|17
1617871620000|2021-04-08 08:47:00|2016.62|2010.12|2017.65|2011.15|2017.66|2011.16|2016.62|2010.12|27
1617871630000|2021-04-08 08:47:10|2017.64|2011.14|2017.58|2011.08|2017.64|2011.14|2017.16|2010.66|27
1617871640000|2021-04-08 08:47:20|2017.57|2011.07|2017.55|2011.05|2017.58|2011.08|2016.81|2010.31|30
1617871650000|2021-04-08 08:47:30|2017.54|2011.04|2017.24|2010.74|2017.54|2011.04|2017.18|2010.68|31
1617871660000|2021-04-08 08:47:40|2017.26|2010.76|2017.54|2011.04|2017.54|2011.04|2017.2|2010.7|27
1617871670000|2021-04-08 08:47:50|2017.53|2011.03|2017.55|2011.05|2017.63|2011.13|2017.18|2010.68|34
1617871680000|2021-04-08 08:48:00|2017.53|2011.03|2017.02|2010.52|2017.6|2011.1|2016.98|2010.48|29
1617871690000|2021-04-08 08:48:10|2017|2010.5|2016.81|2010.31|2017.04|2010.54|2016.77|2010.27|28
1617871700000|2021-04-08 08:48:20|2016.79|2010.29|2016.56|2010.06|2016.88|2010.38|2016.56|2010.06|33
1617871710000|2021-04-08 08:48:30|2016.54|2010.04|2015.92|2009.42|2016.54|2010.04|2015.9|2009.4|35
1617871720000|2021-04-08 08:48:40|2015.94|2009.44|2016.11|2009.61|2016.16|2009.66|2015.93|2009.43|24
1617871730000|2021-04-08 08:48:50|2016.09|2009.59|2015.99|2009.49|2016.1|2009.6|2015.99|2009.49|17
1617871740000|2021-04-08 08:49:00|2016.04|2009.54|2016.83|2010.33|2016.85|2010.35|2015.95|2009.45|29
1617871750000|2021-04-08 08:49:10|2016.89|2010.39|2017.03|2010.53|2017.09|2010.59|2016.84|2010.34|22
1617871760000|2021-04-08 08:49:20|2016.98|2010.48|2017.79|2011.29|2017.79|2011.29|2016.98|2010.48|9
1617871770000|2021-04-08 08:49:30|2017.77|2011.27|2017.76|2011.26|2017.77|2011.27|2017.42|2010.92|22
1617871780000|2021-04-08 08:49:40|2017.7|2011.2|2017.79|2011.29|2017.87|2011.37|2017.56|2011.06|9
1617871790000|2021-04-08 08:49:50|2017.78|2011.28|2017.67|2011.17|2017.79|2011.29|2017.67|2011.17|11
1617871800000|2021-04-08 08:50:00|2017.68|2011.18|2017.74|2011.24|2017.81|2011.31|2017.62|2011.12|15
1617871810000|2021-04-08 08:50:10|2017.78|2011.28|2018.17|2011.67|2018.22|2011.72|2017.73|2011.23|14
1617871820000|2021-04-08 08:50:20|2018.22|2011.72|2020.12|2013.62|2020.19|2013.69|2017.94|2011.44|29
1617871830000|2021-04-08 08:50:30|2020.04|2013.54|2020.67|2014.17|2020.67|2014.17|2019.99|2013.49|31
1617871840000|2021-04-08 08:50:40|2020.7|2014.2|2020.18|2013.68|2020.85|2014.35|2020.18|2013.68|35
1617871850000|2021-04-08 08:50:50|2020.29|2013.79|2020.3|2013.8|2020.48|2013.98|2020.2|2013.7|33
1617871860000|2021-04-08 08:51:00|2020.29|2013.79|2020.18|2013.68|2020.92|2014.42|2020.09|2013.59|33
1617871870000|2021-04-08 08:51:10|2020.14|2013.64|2020.14|2013.64|2020.25|2013.75|2020.03|2013.53|30
1617871880000|2021-04-08 08:51:20|2020.18|2013.68|2020.13|2013.63|2020.2|2013.7|2018.97|2012.47|37
1617871890000|2021-04-08 08:51:30|2020.12|2013.62|2019.51|2013.01|2020.12|2013.62|2019.37|2012.87|33
1617871900000|2021-04-08 08:51:40|2019.5|2013|2020.21|2013.71|2020.25|2013.75|2019.47|2012.97|35
1617871910000|2021-04-08 08:51:50|2020.22|2013.72|2019.83|2013.33|2020.22|2013.72|2019.81|2013.31|32
1617871920000|2021-04-08 08:52:00|2019.89|2013.39|2020.22|2013.72|2020.22|2013.72|2019.8|2013.3|27
1617871930000|2021-04-08 08:52:10|2020.16|2013.66|2020.05|2013.55|2020.24|2013.74|2019.99|2013.49|26
1617871940000|2021-04-08 08:52:20|2020.02|2013.52|2019.68|2013.18|2020.04|2013.54|2019.56|2013.06|25
1617871950000|2021-04-08 08:52:30|2019.63|2013.13|2020.86|2014.36|2020.89|2014.39|2019.55|2013.05|29
1617871960000|2021-04-08 08:52:40|2020.93|2014.43|2020.69|2014.19|2021.02|2014.52|2020.66|2014.16|19
1617871970000|2021-04-08 08:52:50|2020.71|2014.21|2021.04|2014.54|2021.06|2014.56|2020.7|2014.2|17
1617871980000|2021-04-08 08:53:00|2021.03|2014.53|2021.07|2014.57|2021.08|2014.58|2021|2014.5|13
1617871990000|2021-04-08 08:53:10|2021.04|2014.54|2021.09|2014.59|2021.1|2014.6|2021.04|2014.54|10
1617872000000|2021-04-08 08:53:20|2020.7|2014.2|2020.56|2014.06|2020.7|2014.2|2020.51|2014.01|11
1617872010000|2021-04-08 08:53:30|2020.54|2014.04|2020.09|2013.59|2020.56|2014.06|2020.06|2013.56|23
1617872020000|2021-04-08 08:53:40|2020.11|2013.61|2020.23|2013.73|2020.23|2013.73|2019.79|2013.29|21
1617872030000|2021-04-08 08:53:50|2020.31|2013.81|2020.21|2013.71|2020.31|2013.81|2020.21|2013.71|12
1617872040000|2021-04-08 08:54:00|2020.23|2013.73|2020.18|2013.68|2020.23|2013.73|2020.15|2013.65|7
1617872050000|2021-04-08 08:54:10|2020.17|2013.67|2020.28|2013.78|2020.4|2013.9|2020.16|2013.66|17
1617872060000|2021-04-08 08:54:20|2020.27|2013.77|2020.27|2013.77|2020.27|2013.77|2020.27|2013.77|1
1617872070000|2021-04-08 08:54:30|2020.24|2013.74|2020.12|2013.62|2020.24|2013.74|2020|2013.5|12
1617872080000|2021-04-08 08:54:40|2020.13|2013.63|2020.31|2013.81|2020.31|2013.81|2019.52|2013.02|31
1617872090000|2021-04-08 08:54:50|2020.38|2013.88|2019.87|2013.37|2020.41|2013.91|2019.86|2013.36|29
1617872100000|2021-04-08 08:55:00|2019.88|2013.38|2019.83|2013.33|2019.92|2013.42|2019.77|2013.27|23
1617872110000|2021-04-08 08:55:10|2019.79|2013.29|2019.83|2013.33|2019.83|2013.33|2019.79|2013.29|3
1617872120000|2021-04-08 08:55:20|2019.75|2013.25|2018.5|2012|2019.75|2013.25|2018.5|2012|9
1617872130000|2021-04-08 08:55:30|2018.47|2011.97|2018.64|2012.14|2018.66|2012.16|2017.29|2010.79|31
1617872140000|2021-04-08 08:55:40|2018.79|2012.29|2017.49|2010.99|2018.79|2012.29|2017.49|2010.99|20
1617872150000|2021-04-08 08:55:50|2017.44|2010.94|2017.43|2010.93|2017.45|2010.95|2017.43|2010.93|4
1617872160000|2021-04-08 08:56:00|2017.57|2011.07|2018.78|2012.28|2018.95|2012.45|2017.57|2011.07|23
1617872170000|2021-04-08 08:56:10|2018.85|2012.35|2018.31|2011.81|2019.07|2012.57|2018.02|2011.52|30
1617872180000|2021-04-08 08:56:20|2018.36|2011.86|2018.57|2012.07|2018.82|2012.32|2018.22|2011.72|17
1617872190000|2021-04-08 08:56:30|2018.48|2011.98|2019.28|2012.78|2019.36|2012.86|2018.4|2011.9|18
1617872200000|2021-04-08 08:56:40|2019.33|2012.83|2019|2012.5|2019.48|2012.98|2018.87|2012.37|32
1617872210000|2021-04-08 08:56:50|2018.69|2012.19|2018.71|2012.21|2018.8|2012.3|2018.65|2012.15|32
1617872220000|2021-04-08 08:57:00|2018.75|2012.25|2018.49|2011.99|2018.8|2012.3|2018.47|2011.97|29
1617872230000|2021-04-08 08:57:10|2018.47|2011.97|2018.6|2012.1|2018.71|2012.21|2018.47|2011.97|15
1617872240000|2021-04-08 08:57:20|2018.55|2012.05|2018.26|2011.76|2018.61|2012.11|2018.26|2011.76|12
1617872250000|2021-04-08 08:57:30|2018.25|2011.75|2017.55|2011.05|2018.29|2011.79|2017.55|2011.05|14
1617872260000|2021-04-08 08:57:40|2017.48|2010.98|2016.97|2010.47|2017.48|2010.98|2016.92|2010.42|17
1617872270000|2021-04-08 08:57:50|2016.96|2010.46|2017.16|2010.66|2017.27|2010.77|2016.91|2010.41|15
1617872280000|2021-04-08 08:58:00|2017.17|2010.67|2017.15|2010.65|2017.36|2010.86|2017.08|2010.58|21
1617872290000|2021-04-08 08:58:10|2017.26|2010.76|2016.62|2010.12|2017.37|2010.87|2016.59|2010.09|23
1617872300000|2021-04-08 08:58:20|2016.55|2010.05|2016.29|2009.79|2016.6|2010.1|2016.29|2009.79|27
1617872310000|2021-04-08 08:58:30|2016.18|2009.68|2017.69|2011.19|2017.89|2011.39|2016.18|2009.68|35
1617872320000|2021-04-08 08:58:40|2017.66|2011.16|2016.49|2009.99|2017.66|2011.16|2016.43|2009.93|36
1617872330000|2021-04-08 08:58:50|2016.48|2009.98|2016.63|2010.13|2016.79|2010.29|2016.14|2009.64|32
1617872340000|2021-04-08 08:59:00|2016.56|2010.06|2016.37|2009.87|2016.61|2010.11|2016.23|2009.73|35
1617872350000|2021-04-08 08:59:10|2016.35|2009.85|2017.08|2010.58|2017.08|2010.58|2016.3|2009.8|26
1617872360000|2021-04-08 08:59:20|2017.13|2010.63|2018.19|2011.69|2018.47|2011.97|2017.05|2010.55|34
1617872370000|2021-04-08 08:59:30|2018.06|2011.56|2018.21|2011.71|2018.93|2012.43|2018.06|2011.56|39
1617872380000|2021-04-08 08:59:40|2018.26|2011.76|2018.31|2011.81|2018.35|2011.85|2018.06|2011.56|34
1617872390000|2021-04-08 08:59:50|2018.28|2011.78|2017.46|2010.96|2018.33|2011.83|2017.45|2010.95|34
1617872400000|2021-04-08 09:00:00|2017.47|2010.97|2017.48|2010.98|2017.72|2011.22|2017.07|2010.57|35
1617872410000|2021-04-08 09:00:10|2017.51|2011.01|2017.76|2011.26|2017.83|2011.33|2017.51|2011.01|33
1617872420000|2021-04-08 09:00:20|2017.74|2011.24|2018.33|2011.83|2018.49|2011.99|2017.72|2011.22|38
1617872430000|2021-04-08 09:00:30|2018.34|2011.84|2018.87|2012.37|2018.87|2012.37|2018.2|2011.7|28
1617872440000|2021-04-08 09:00:40|2018.84|2012.34|2019.38|2012.88|2019.6|2013.1|2018.8|2012.3|34
1617872450000|2021-04-08 09:00:50|2019.4|2012.9|2019.88|2013.38|2019.89|2013.39|2019.37|2012.87|29
1617872460000|2021-04-08 09:01:00|2019.9|2013.4|2020.09|2013.59|2020.27|2013.77|2019.89|2013.39|31
1617872470000|2021-04-08 09:01:10|2020.11|2013.61|2020.27|2013.77|2020.29|2013.79|2020.01|2013.51|16
1617872480000|2021-04-08 09:01:20|2020.26|2013.76|2020.29|2013.79|2020.3|2013.8|2020.26|2013.76|6
1617872490000|2021-04-08 09:01:30|2020.3|2013.8|2020.32|2013.82|2020.32|2013.82|2020.29|2013.79|4
1617872500000|2021-04-08 09:01:40|2020.33|2013.83|2020.29|2013.79|2020.33|2013.83|2020.28|2013.78|5
1617872510000|2021-04-08 09:01:50|2020.3|2013.8|2020.21|2013.71|2020.85|2014.35|2020.21|2013.71|21
1617872520000|2021-04-08 09:02:00|2020.22|2013.72|2019.6|2013.1|2020.23|2013.73|2019.39|2012.89|21
1617872530000|2021-04-08 09:02:10|2019.66|2013.16|2019.67|2013.17|2019.68|2013.18|2019.63|2013.13|6
1617872540000|2021-04-08 09:02:20|2019.66|2013.16|2018.81|2012.31|2019.66|2013.16|2018.79|2012.29|14
1617872550000|2021-04-08 09:02:30|2018.82|2012.32|2019.24|2012.74|2019.34|2012.84|2018.75|2012.25|18
1617872560000|2021-04-08 09:02:40|2019.25|2012.75|2019.33|2012.83|2019.33|2012.83|2019.24|2012.74|17
1617872570000|2021-04-08 09:02:50|2019.29|2012.79|2019.41|2012.91|2019.41|2012.91|2019.28|2012.78|27
1617872580000|2021-04-08 09:03:00|2019.42|2012.92|2020.33|2013.83|2020.33|2013.83|2019.42|2012.92|16
1617872590000|2021-04-08 09:03:10|2020.32|2013.82|2020.24|2013.74|2020.41|2013.91|2020.2|2013.7|25
1617872600000|2021-04-08 09:03:20|2020.18|2013.68|2020.53|2014.03|2020.59|2014.09|2020.18|2013.68|30
1617872610000|2021-04-08 09:03:30|2020.55|2014.05|2020.81|2014.31|2020.81|2014.31|2020.55|2014.05|19
1617872620000|2021-04-08 09:03:40|2020.76|2014.26|2020.82|2014.32|2020.84|2014.34|2020.76|2014.26|14
1617872630000|2021-04-08 09:03:50|2020.84|2014.34|2021.17|2014.67|2021.18|2014.68|2020.82|2014.32|19
1617872640000|2021-04-08 09:04:00|2021.19|2014.69|2022.02|2015.52|2022.02|2015.52|2021.19|2014.69|16
1617872650000|2021-04-08 09:04:10|2021.97|2015.47|2021.84|2015.34|2021.97|2015.47|2021.46|2014.96|20
1617872660000|2021-04-08 09:04:20|2021.83|2015.33|2022.18|2015.68|2022.18|2015.68|2021.83|2015.33|10
1617872670000|2021-04-08 09:04:30|2022.63|2016.13|2022.32|2015.82|2022.88|2016.38|2022.32|2015.82|25
1617872680000|2021-04-08 09:04:40|2022.31|2015.81|2022.5|2016|2022.5|2016|2022.29|2015.79|26
1617872690000|2021-04-08 09:04:50|2022.53|2016.03|2022.68|2016.18|2022.82|2016.32|2022.33|2015.83|30
1617872700000|2021-04-08 09:05:00|2022.7|2016.2|2022.94|2016.44|2023.01|2016.51|2022.7|2016.2|9
1617872710000|2021-04-08 09:05:10|2022.96|2016.46|2022.97|2016.47|2022.97|2016.47|2022.92|2016.42|5
1617872720000|2021-04-08 09:05:20|2022.98|2016.48|2023.01|2016.51|2023.02|2016.52|2022.96|2016.46|10
1617872730000|2021-04-08 09:05:30|2023.02|2016.52|2023.04|2016.54|2023.22|2016.72|2023.01|2016.51|7
1617872750000|2021-04-08 09:05:50|2023.07|2016.57|2023.66|2017.16|2023.66|2017.16|2023.07|2016.57|9
1617872760000|2021-04-08 09:06:00|2023.67|2017.17|2023.96|2017.46|2023.97|2017.47|2023.67|2017.17|15
1617872770000|2021-04-08 09:06:10|2023.89|2017.39|2024.53|2018.03|2024.54|2018.04|2023.89|2017.39|15
1617872780000|2021-04-08 09:06:20|2024.54|2018.04|2024.96|2018.46|2024.96|2018.46|2024.54|2018.04|20
1617872790000|2021-04-08 09:06:30|2024.94|2018.44|2024.69|2018.19|2025.04|2018.54|2024.55|2018.05|31
1617872800000|2021-04-08 09:06:40|2024.71|2018.21|2023.49|2016.99|2024.76|2018.26|2023.46|2016.96|38
1617872810000|2021-04-08 09:06:50|2023.54|2017.04|2023.26|2016.76|2023.63|2017.13|2022.75|2016.25|37
1617872820000|2021-04-08 09:07:00|2023.27|2016.77|2022.85|2016.35|2023.39|2016.89|2022.83|2016.33|28
1617872830000|2021-04-08 09:07:10|2022.84|2016.34|2022.17|2015.67|2022.95|2016.45|2022.08|2015.58|14
1617872840000|2021-04-08 09:07:20|2022.33|2015.83|2022.45|2015.95|2022.45|2015.95|2022.12|2015.62|25
1617872850000|2021-04-08 09:07:30|2022.43|2015.93|2023.11|2016.61|2023.24|2016.74|2022.43|2015.93|26
1617872860000|2021-04-08 09:07:40|2023.1|2016.6|2022.38|2015.88|2023.3|2016.8|2022.38|2015.88|21
1617872870000|2021-04-08 09:07:50|2022.27|2015.77|2022.49|2015.99|2023.1|2016.6|2022.14|2015.64|35
1617872880000|2021-04-08 09:08:00|2022.51|2016.01|2022.01|2015.51|2022.51|2016.01|2021.71|2015.21|32
1617872890000|2021-04-08 09:08:10|2022.02|2015.52|2022.07|2015.57|2022.5|2016|2022|2015.5|34
1617872900000|2021-04-08 09:08:20|2022.25|2015.75|2022.23|2015.73|2022.39|2015.89|2022.06|2015.56|33
1617872910000|2021-04-08 09:08:30|2022.22|2015.72|2021.86|2015.36|2022.22|2015.72|2021.65|2015.15|26
1617872920000|2021-04-08 09:08:40|2021.83|2015.33|2022.29|2015.79|2022.3|2015.8|2021.78|2015.28|27
1617872930000|2021-04-08 09:08:50|2022.3|2015.8|2022.08|2015.58|2022.3|2015.8|2022.06|2015.56|17
1617872940000|2021-04-08 09:09:00|2022.12|2015.62|2021.25|2014.75|2022.12|2015.62|2021.23|2014.73|32
1617872950000|2021-04-08 09:09:10|2021.26|2014.76|2021.2|2014.7|2021.35|2014.85|2021.17|2014.67|24
1617872960000|2021-04-08 09:09:20|2021.19|2014.69|2021.19|2014.69|2021.33|2014.83|2021.1|2014.6|24
1617872970000|2021-04-08 09:09:30|2021.17|2014.67|2021.09|2014.59|2021.24|2014.74|2021.04|2014.54|23
1617872980000|2021-04-08 09:09:40|2021.04|2014.54|2020.84|2014.34|2021.09|2014.59|2020.82|2014.32|15
1617872990000|2021-04-08 09:09:50|2020.66|2014.16|2020.6|2014.1|2020.66|2014.16|2020.6|2014.1|7
1617873000000|2021-04-08 09:10:00|2020.61|2014.11|2020.62|2014.12|2020.62|2014.12|2020.61|2014.11|2
1617873010000|2021-04-08 09:10:10|2020.63|2014.13|2020.3|2013.8|2020.63|2014.13|2020.3|2013.8|2
1617873020000|2021-04-08 09:10:20|2020.31|2013.81|2020.57|2014.07|2020.61|2014.11|2020.31|2013.81|8
1617873030000|2021-04-08 09:10:30|2020.34|2013.84|2020.34|2013.84|2020.43|2013.93|2020.34|2013.84|3
1617873040000|2021-04-08 09:10:40|2020.37|2013.87|2021.52|2015.02|2021.57|2015.07|2020.37|2013.87|22
1617873050000|2021-04-08 09:10:50|2021.42|2014.92|2022.29|2015.79|2022.29|2015.79|2021.42|2014.92|25
1617873060000|2021-04-08 09:11:00|2022.25|2015.75|2022.44|2015.94|2022.6|2016.1|2022.25|2015.75|28
1617873070000|2021-04-08 09:11:10|2022.48|2015.98|2022.5|2016|2022.53|2016.03|2022.29|2015.79|26
1617873080000|2021-04-08 09:11:20|2022.53|2016.03|2023.11|2016.61|2023.16|2016.66|2022.53|2016.03|17
1617873090000|2021-04-08 09:11:30|2023.14|2016.64|2023.13|2016.63|2023.18|2016.68|2022.97|2016.47|12
1617873100000|2021-04-08 09:11:40|2023.08|2016.58|2022.47|2015.97|2023.08|2016.58|2022.46|2015.96|20
1617873110000|2021-04-08 09:11:50|2022.62|2016.12|2022.89|2016.39|2022.96|2016.46|2022.62|2016.12|20
1617873120000|2021-04-08 09:12:00|2022.87|2016.37|2022.06|2015.56|2022.87|2016.37|2022.06|2015.56|30
1617873130000|2021-04-08 09:12:10|2021.95|2015.45|2021.16|2014.66|2022|2015.5|2021.16|2014.66|23
1617873140000|2021-04-08 09:12:20|2021.15|2014.65|2021.1|2014.6|2021.15|2014.65|2021.08|2014.58|6
1617873150000|2021-04-08 09:12:30|2021.07|2014.57|2020.36|2013.86|2021.07|2014.57|2020.33|2013.83|13
1617873160000|2021-04-08 09:12:40|2020.35|2013.85|2020.51|2014.01|2020.51|2014.01|2020.31|2013.81|16
1617873170000|2021-04-08 09:12:50|2020.4|2013.9|2020.39|2013.89|2020.46|2013.96|2020.36|2013.86|16
1617873180000|2021-04-08 09:13:00|2020.32|2013.82|2020.32|2013.82|2020.41|2013.91|2020.11|2013.61|28
1617873190000|2021-04-08 09:13:10|2020.25|2013.75|2020.28|2013.78|2020.31|2013.81|2020.09|2013.59|15
1617873200000|2021-04-08 09:13:20|2020.32|2013.82|2021.02|2014.52|2021.06|2014.56|2020.31|2013.81|15
1617873210000|2021-04-08 09:13:30|2021|2014.5|2021.08|2014.58|2021.23|2014.73|2021|2014.5|20
1617873220000|2021-04-08 09:13:40|2021.07|2014.57|2021.72|2015.22|2021.72|2015.22|2021|2014.5|20
1617873230000|2021-04-08 09:13:50|2021.55|2015.05|2022.62|2016.12|2022.62|2016.12|2021.55|2015.05|12
1617873240000|2021-04-08 09:14:00|2022.64|2016.14|2023.56|2017.06|2023.6|2017.1|2022.64|2016.14|31
1617873250000|2021-04-08 09:14:10|2023.57|2017.07|2023.92|2017.42|2023.96|2017.46|2023.53|2017.03|29
1617873260000|2021-04-08 09:14:20|2023.84|2017.34|2023.6|2017.1|2023.94|2017.44|2023.6|2017.1|33
1617873270000|2021-04-08 09:14:30|2023.5|2017|2022.31|2015.81|2023.5|2017|2022.18|2015.68|33
1617873280000|2021-04-08 09:14:40|2022.33|2015.83|2022.55|2016.05|2022.55|2016.05|2022.19|2015.69|34
1617873290000|2021-04-08 09:14:50|2022.56|2016.06|2022.45|2015.95|2022.81|2016.31|2022|2015.5|34
1617873300000|2021-04-08 09:15:00|2022.38|2015.88|2024.12|2017.62|2024.19|2017.69|2022.27|2015.77|31
1617873310000|2021-04-08 09:15:10|2024.08|2017.58|2023.39|2016.89|2024.26|2017.76|2023.24|2016.74|36
1617873320000|2021-04-08 09:15:20|2023.32|2016.82|2022.68|2016.18|2023.32|2016.82|2022.49|2015.99|37
1617873330000|2021-04-08 09:15:30|2022.69|2016.19|2022.29|2015.79|2022.69|2016.19|2022.29|2015.79|15
1617873340000|2021-04-08 09:15:40|2022.18|2015.68|2022.28|2015.78|2022.28|2015.78|2022.18|2015.68|12
1617873350000|2021-04-08 09:15:50|2022.19|2015.69|2021.42|2014.92|2022.19|2015.69|2021.41|2014.91|26
1617873360000|2021-04-08 09:16:00|2021.53|2015.03|2021.41|2014.91|2021.56|2015.06|2021.13|2014.63|29
1617873370000|2021-04-08 09:16:10|2021.39|2014.89|2020.4|2013.9|2021.53|2015.03|2020.33|2013.83|22
1617873380000|2021-04-08 09:16:20|2020.39|2013.89|2020.51|2014.01|2020.61|2014.11|2020.39|2013.89|13
1617873390000|2021-04-08 09:16:30|2020.47|2013.97|2020.35|2013.85|2020.47|2013.97|2020.29|2013.79|9
1617873410000|2021-04-08 09:16:50|2020.27|2013.77|2019.58|2013.08|2020.41|2013.91|2019.3|2012.8|24
1617873420000|2021-04-08 09:17:00|2019.56|2013.06|2019.21|2012.71|2019.72|2013.22|2019.21|2012.71|30
1617873430000|2021-04-08 09:17:10|2019.22|2012.72|2018.25|2011.75|2019.29|2012.79|2018.25|2011.75|31
1617873440000|2021-04-08 09:17:20|2018.14|2011.64|2018.24|2011.74|2018.24|2011.74|2017.25|2010.75|29
1617873450000|2021-04-08 09:17:30|2018.31|2011.81|2017.71|2011.21|2018.43|2011.93|2017.52|2011.02|35
1617873460000|2021-04-08 09:17:40|2017.85|2011.35|2017.46|2010.96|2018.01|2011.51|2017.36|2010.86|34
1617873470000|2021-04-08 09:17:50|2017.47|2010.97|2017.38|2010.88|2017.47|2010.97|2017.35|2010.85|20
1617873480000|2021-04-08 09:18:00|2017.39|2010.89|2017.35|2010.85|2017.4|2010.9|2017.32|2010.82|20
1617873490000|2021-04-08 09:18:10|2017.34|2010.84|2017.36|2010.86|2017.39|2010.89|2017.31|2010.81|20
1617873500000|2021-04-08 09:18:20|2017.33|2010.83|2016.86|2010.36|2017.33|2010.83|2016.79|2010.29|16
1617873510000|2021-04-08 09:18:30|2016.84|2010.34|2016.31|2009.81|2016.88|2010.38|2016.31|2009.81|31
1617873520000|2021-04-08 09:18:40|2016.32|2009.82|2016.29|2009.79|2016.63|2010.13|2016.25|2009.75|32
1617873530000|2021-04-08 09:18:50|2016.18|2009.68|2017.31|2010.81|2017.31|2010.81|2016.09|2009.59|32
1617873540000|2021-04-08 09:19:00|2017.23|2010.73|2018|2011.5|2018.09|2011.59|2017.23|2010.73|26
1617873550000|2021-04-08 09:19:10|2017.99|2011.49|2017.05|2010.55|2017.99|2011.49|2016.93|2010.43|23
1617873560000|2021-04-08 09:19:20|2016.96|2010.46|2015.83|2009.33|2016.96|2010.46|2015.73|2009.23|21
1617873570000|2021-04-08 09:19:30|2015.54|2009.04|2015.48|2008.98|2015.6|2009.1|2015.15|2008.65|21
1617873580000|2021-04-08 09:19:40|2015.47|2008.97|2015.15|2008.65|2015.48|2008.98|2014.79|2008.29|34
1617873590000|2021-04-08 09:19:50|2015.16|2008.66|2013.98|2007.48|2015.16|2008.66|2013.89|2007.39|31
1617873600000|2021-04-08 09:20:00|2013.94|2007.44|2014.3|2007.8|2014.3|2007.8|2013.44|2006.94|20
1617873610000|2021-04-08 09:20:10|2014.25|2007.75|2014.05|2007.55|2014.32|2007.82|2013.23|2006.73|37
1617873620000|2021-04-08 09:20:20|2014.01|2007.51|2013.02|2006.52|2014.01|2007.51|2012.99|2006.49|34
1617873630000|2021-04-08 09:20:30|2013|2006.5|2012.19|2005.69|2013|2006.5|2012.19|2005.69|35
1617873640000|2021-04-08 09:20:40|2012.13|2005.63|2012.42|2005.92|2012.45|2005.95|2012.11|2005.61|31
1617873650000|2021-04-08 09:20:50|2012.41|2005.91|2012|2005.5|2012.54|2006.04|2011.88|2005.38|36
1617873660000|2021-04-08 09:21:00|2011.97|2005.47|2012.4|2005.9|2012.4|2005.9|2011.73|2005.23|26
1617873670000|2021-04-08 09:21:10|2012.46|2005.96|2012.99|2006.49|2013.86|2007.36|2012.46|2005.96|34
1617873680000|2021-04-08 09:21:20|2012.86|2006.36|2012.72|2006.22|2013.07|2006.57|2012.37|2005.87|38
1617873690000|2021-04-08 09:21:30|2012.73|2006.23|2012.2|2005.7|2012.73|2006.23|2011.96|2005.46|34
1617873700000|2021-04-08 09:21:40|2012.19|2005.69|2012.2|2005.7|2012.43|2005.93|2012.13|2005.63|30
1617873710000|2021-04-08 09:21:50|2012.21|2005.71|2012.18|2005.68|2012.24|2005.74|2012.17|2005.67|20
1617873720000|2021-04-08 09:22:00|2012.2|2005.7|2013.48|2006.98|2013.48|2006.98|2012.18|2005.68|29
1617873730000|2021-04-08 09:22:10|2013.4|2006.9|2013.81|2007.31|2013.91|2007.41|2013.25|2006.75|22
1617873740000|2021-04-08 09:22:20|2013.8|2007.3|2013.45|2006.95|2013.8|2007.3|2012.67|2006.17|26
1617873750000|2021-04-08 09:22:30|2013.58|2007.08|2014.03|2007.53|2014.06|2007.56|2013.58|2007.08|9
1617873760000|2021-04-08 09:22:40|2014.02|2007.52|2015.18|2008.68|2015.18|2008.68|2013.91|2007.41|24
1617873770000|2021-04-08 09:22:50|2015.29|2008.79|2015.12|2008.62|2016.02|2009.52|2015.01|2008.51|34
1617873780000|2021-04-08 09:23:00|2014.94|2008.44|2015.86|2009.36|2016.05|2009.55|2014.92|2008.42|28
1617873790000|2021-04-08 09:23:10|2015.87|2009.37|2016.32|2009.82|2016.37|2009.87|2015.7|2009.2|31
1617873800000|2021-04-08 09:23:20|2016.3|2009.8|2015.98|2009.48|2016.3|2009.8|2015.98|2009.48|29
1617873810000|2021-04-08 09:23:30|2015.55|2009.05|2014.2|2007.7|2015.55|2009.05|2014.2|2007.7|39
1617873820000|2021-04-08 09:23:40|2014.23|2007.73|2013.93|2007.43|2014.23|2007.73|2013.93|2007.43|26
1617873830000|2021-04-08 09:23:50|2013.97|2007.47|2014.76|2008.26|2014.76|2008.26|2013.91|2007.41|31
1617873840000|2021-04-08 09:24:00|2014.8|2008.3|2014.83|2008.33|2015.29|2008.79|2014.77|2008.27|22
1617873850000|2021-04-08 09:24:10|2014.56|2008.06|2014.55|2008.05|2014.87|2008.37|2014.43|2007.93|33
1617873860000|2021-04-08 09:24:20|2014.54|2008.04|2015.26|2008.76|2015.26|2008.76|2014.44|2007.94|19
1617873870000|2021-04-08 09:24:30|2015.32|2008.82|2015.99|2009.49|2016.1|2009.6|2015.18|2008.68|19
1617873880000|2021-04-08 09:24:40|2016.07|2009.57|2015.62|2009.12|2016.08|2009.58|2015.3|2008.8|12
1617873890000|2021-04-08 09:24:50|2016.87|2010.37|2017.08|2010.58|2017.19|2010.69|2016.85|2010.35|15
1617873900000|2021-04-08 09:25:00|2017.05|2010.55|2016.98|2010.48|2017.16|2010.66|2016.55|2010.05|35
1617873910000|2021-04-08 09:25:10|2017.01|2010.51|2017.45|2010.95|2017.48|2010.98|2016.99|2010.49|17
1617873920000|2021-04-08 09:25:20|2017.51|2011.01|2017.24|2010.74|2017.75|2011.25|2017.18|2010.68|25
1617873930000|2021-04-08 09:25:30|2017.23|2010.73|2017.18|2010.68|2017.3|2010.8|2017.16|2010.66|22
1617873940000|2021-04-08 09:25:40|2017.16|2010.66|2016.76|2010.26|2017.18|2010.68|2016.76|2010.26|19
1617873950000|2021-04-08 09:25:50|2016.73|2010.23|2016.37|2009.87|2016.79|2010.29|2016.18|2009.68|24
1617873960000|2021-04-08 09:26:00|2016.55|2010.05|2017.22|2010.72|2017.24|2010.74|2016.55|2010.05|13
1617873970000|2021-04-08 09:26:10|2017.27|2010.77|2017.44|2010.94|2017.44|2010.94|2017.25|2010.75|18
1617873980000|2021-04-08 09:26:20|2017.5|2011|2016.62|2010.12|2017.5|2011|2016.62|2010.12|21
1617873990000|2021-04-08 09:26:30|2016.6|2010.1|2015.97|2009.47|2016.61|2010.11|2015.97|2009.47|14
1617874000000|2021-04-08 09:26:40|2015.78|2009.28|2015.35|2008.85|2015.96|2009.46|2015.35|2008.85|27
1617874010000|2021-04-08 09:26:50|2015.33|2008.83|2015.2|2008.7|2015.35|2008.85|2015.14|2008.64|20
1617874020000|2021-04-08 09:27:00|2015.26|2008.76|2015.22|2008.72|2015.84|2009.34|2015.22|2008.72|25
1617874030000|2021-04-08 09:27:10|2015.24|2008.74|2014.93|2008.43|2015.24|2008.74|2014.86|2008.36|15
1617874040000|2021-04-08 09:27:20|2014.94|2008.44|2013.65|2007.15|2015.14|2008.64|2013.65|2007.15|29
1617874050000|2021-04-08 09:27:30|2013.68|2007.18|2014.02|2007.52|2014.05|2007.55|2012.88|2006.38|34
1617874060000|2021-04-08 09:27:40|2013.93|2007.43|2009.92|2003.42|2014.03|2007.53|2009.92|2003.42|40
1617874070000|2021-04-08 09:27:50|2009.69|2003.19|2009.29|2002.79|2010.78|2004.28|2009.29|2002.79|38
1617874080000|2021-04-08 09:28:00|2009.24|2002.74|2009.77|2003.27|2009.77|2003.27|2008.85|2002.35|37
1617874090000|2021-04-08 09:28:10|2009.83|2003.33|2008.7|2002.2|2010.06|2003.56|2008.58|2002.08|36
1617874100000|2021-04-08 09:28:20|2008.65|2002.15|2008.6|2002.1|2008.7|2002.2|2008.33|2001.83|19
1617874110000|2021-04-08 09:28:30|2008.65|2002.15|2008.65|2002.15|2008.71|2002.21|2008.32|2001.82|21
1617874120000|2021-04-08 09:28:40|2009.21|2002.71|2009.16|2002.66|2009.26|2002.76|2008.98|2002.48|19
1617874130000|2021-04-08 09:28:50|2009.19|2002.69|2008.5|2002|2009.19|2002.69|2008.38|2001.88|23
1617874140000|2021-04-08 09:29:00|2008.46|2001.96|2008.45|2001.95|2008.72|2002.22|2008.45|2001.95|17
1617874150000|2021-04-08 09:29:10|2008.32|2001.82|2008.3|2001.8|2008.32|2001.82|2008.08|2001.58|17
1617874160000|2021-04-08 09:29:20|2008.28|2001.78|2008.6|2002.1|2008.63|2002.13|2008.12|2001.62|22
1617874170000|2021-04-08 09:29:30|2008.63|2002.13|2009.77|2003.27|2009.77|2003.27|2008.62|2002.12|20
1617874180000|2021-04-08 09:29:40|2009.76|2003.26|2010.92|2004.42|2010.92|2004.42|2009.76|2003.26|22
1617874190000|2021-04-08 09:29:50|2011.14|2004.64|2010.6|2004.1|2011.14|2004.64|2010.59|2004.09|37
1617874200000|2021-04-08 09:30:00|2010.36|2003.86|2010.81|2004.31|2010.98|2004.48|2010.26|2003.76|33
1617874210000|2021-04-08 09:30:10|2010.82|2004.32|2012.27|2005.77|2012.3|2005.8|2010.73|2004.23|28
1617874220000|2021-04-08 09:30:20|2012.28|2005.78|2012.1|2005.6|2012.95|2006.45|2012.1|2005.6|36
1617874230000|2021-04-08 09:30:30|2012.13|2005.63|2011.79|2005.29|2012.13|2005.63|2011.58|2005.08|33
1617874240000|2021-04-08 09:30:40|2011.85|2005.35|2012.77|2006.27|2012.8|2006.3|2011.81|2005.31|30
1617874250000|2021-04-08 09:30:50|2012.69|2006.19|2013|2006.5|2013|2006.5|2012.5|2006|19
1617874260000|2021-04-08 09:31:00|2012.97|2006.47|2013.73|2007.23|2013.73|2007.23|2012.92|2006.42|20
1617874270000|2021-04-08 09:31:10|2013.74|2007.24|2013.64|2007.14|2014.73|2008.23|2013.41|2006.91|30
1617874280000|2021-04-08 09:31:20|2013.72|2007.22|2014.05|2007.55|2014.06|2007.56|2013.72|2007.22|19
1617874290000|2021-04-08 09:31:30|2013.91|2007.41|2013.02|2006.52|2013.91|2007.41|2013.01|2006.51|17
1617874300000|2021-04-08 09:31:40|2012.95|2006.45|2011.57|2005.07|2012.95|2006.45|2011.57|2005.07|19
1617874310000|2021-04-08 09:31:50|2011.42|2004.92|2011.01|2004.51|2012.49|2005.99|2010.98|2004.48|38
1617874320000|2021-04-08 09:32:00|2010.68|2004.18|2011.28|2004.78|2012.18|2005.68|2010.59|2004.09|36
1617874330000|2021-04-08 09:32:10|2011.27|2004.77|2009.49|2002.99|2011.31|2004.81|2009.49|2002.99|35
1617874340000|2021-04-08 09:32:20|2009.53|2003.03|2008.41|2001.91|2009.66|2003.16|2008.32|2001.82|35
1617874350000|2021-04-08 09:32:30|2008.4|2001.9|2008.41|2001.91|2008.62|2002.12|2008.07|2001.57|36
1617874360000|2021-04-08 09:32:40|2008.45|2001.95|2008.28|2001.78|2008.87|2002.37|2008.04|2001.54|32
1617874370000|2021-04-08 09:32:50|2008.21|2001.71|2008.58|2002.08|2008.81|2002.31|2008.21|2001.71|33
1617874380000|2021-04-08 09:33:00|2008.6|2002.1|2008.62|2002.12|2008.76|2002.26|2008.43|2001.93|26
1617874390000|2021-04-08 09:33:10|2008.67|2002.17|2009.73|2003.23|2009.73|2003.23|2008.65|2002.15|23
1617874400000|2021-04-08 09:33:20|2009.79|2003.29|2008.97|2002.47|2010.42|2003.92|2008.91|2002.41|33
1617874410000|2021-04-08 09:33:30|2009.02|2002.52|2008.99|2002.49|2009.62|2003.12|2008.87|2002.37|34
1617874420000|2021-04-08 09:33:40|2009|2002.5|2008.8|2002.3|2009|2002.5|2008.8|2002.3|34
1617874430000|2021-04-08 09:33:50|2008.82|2002.32|2008.48|2001.98|2008.88|2002.38|2008.39|2001.89|34
1617874440000|2021-04-08 09:34:00|2008.58|2002.08|2009.53|2003.03|2009.62|2003.12|2008.36|2001.86|36
1617874450000|2021-04-08 09:34:10|2009.59|2003.09|2010.57|2004.07|2010.57|2004.07|2009.59|2003.09|23
1617874460000|2021-04-08 09:34:20|2010.56|2004.06|2010.82|2004.32|2011.4|2004.9|2010.56|2004.06|33
1617874470000|2021-04-08 09:34:30|2010.85|2004.35|2011.07|2004.57|2011.38|2004.88|2010.85|2004.35|32
1617874480000|2021-04-08 09:34:40|2011.09|2004.59|2011.48|2004.98|2011.48|2004.98|2010.89|2004.39|20
1617874490000|2021-04-08 09:34:50|2011.51|2005.01|2011.78|2005.28|2012.47|2005.97|2011.51|2005.01|31
1617874500000|2021-04-08 09:35:00|2011.77|2005.27|2010.82|2004.32|2011.77|2005.27|2010.66|2004.16|25
1617874510000|2021-04-08 09:35:10|2010.8|2004.3|2010.55|2004.05|2010.82|2004.32|2010.35|2003.85|18
1617874520000|2021-04-08 09:35:20|2010.74|2004.24|2011.2|2004.7|2011.3|2004.8|2010.74|2004.24|28
1617874530000|2021-04-08 09:35:30|2011.18|2004.68|2010.6|2004.1|2011.19|2004.69|2010.55|2004.05|28
1617874540000|2021-04-08 09:35:40|2010.58|2004.08|2010.46|2003.96|2010.6|2004.1|2010.4|2003.9|23
1617874550000|2021-04-08 09:35:50|2010.54|2004.04|2010.58|2004.08|2011.1|2004.6|2010.54|2004.04|26
1617874560000|2021-04-08 09:36:00|2010.59|2004.09|2010.43|2003.93|2010.59|2004.09|2010.23|2003.73|14
1617874570000|2021-04-08 09:36:10|2010.25|2003.75|2010.13|2003.63|2010.25|2003.75|2010.05|2003.55|15
1617874580000|2021-04-08 09:36:20|2010.1|2003.6|2009.9|2003.4|2010.1|2003.6|2009.9|2003.4|23
1617874590000|2021-04-08 09:36:30|2009.86|2003.36|2010.78|2004.28|2010.78|2004.28|2009.85|2003.35|25
1617874600000|2021-04-08 09:36:40|2010.79|2004.29|2012.3|2005.8|2012.3|2005.8|2010.79|2004.29|26
1617874610000|2021-04-08 09:36:50|2012.22|2005.72|2013.05|2006.55|2013.06|2006.56|2011.87|2005.37|26
1617874620000|2021-04-08 09:37:00|2013.09|2006.59|2012.99|2006.49|2013.09|2006.59|2012.89|2006.39|8
1617874630000|2021-04-08 09:37:10|2013|2006.5|2012.94|2006.44|2013.18|2006.68|2012.94|2006.44|27
1617874640000|2021-04-08 09:37:20|2012.99|2006.49|2012.79|2006.29|2013.1|2006.6|2012.65|2006.15|26
1617874650000|2021-04-08 09:37:30|2012.78|2006.28|2013.1|2006.6|2013.1|2006.6|2012.78|2006.28|10
1617874660000|2021-04-08 09:37:40|2013|2006.5|2012.65|2006.15|2013|2006.5|2012.59|2006.09|20
1617874670000|2021-04-08 09:37:50|2012.56|2006.06|2012.55|2006.05|2012.6|2006.1|2012.48|2005.98|23
1617874680000|2021-04-08 09:38:00|2012.49|2005.99|2011.95|2005.45|2012.49|2005.99|2011.92|2005.42|31
1617874690000|2021-04-08 09:38:10|2011.99|2005.49|2010.55|2004.05|2012|2005.5|2010.55|2004.05|32
1617874700000|2021-04-08 09:38:20|2010.56|2004.06|2010.34|2003.84|2010.58|2004.08|2009.56|2003.06|34
1617874710000|2021-04-08 09:38:30|2010.33|2003.83|2010.52|2004.02|2010.65|2004.15|2009.83|2003.33|37
1617874720000|2021-04-08 09:38:40|2010.55|2004.05|2010.76|2004.26|2010.84|2004.34|2010.35|2003.85|27
1617874730000|2021-04-08 09:38:50|2010.73|2004.23|2009.88|2003.38|2010.75|2004.25|2009.88|2003.38|21
1617874740000|2021-04-08 09:39:00|2009.85|2003.35|2008.67|2002.17|2009.88|2003.38|2008.67|2002.17|23
1617874750000|2021-04-08 09:39:10|2008.68|2002.18|2008.57|2002.07|2008.68|2002.18|2007.08|2000.58|29
1617874760000|2021-04-08 09:39:20|2008.59|2002.09|2008.03|2001.53|2009|2002.5|2007.29|2000.79|36
1617874770000|2021-04-08 09:39:30|2008.04|2001.54|2008.71|2002.21|2008.71|2002.21|2007.98|2001.48|29
1617874780000|2021-04-08 09:39:40|2008.7|2002.2|2009.47|2002.97|2010.31|2003.81|2008.7|2002.2|36
1617874790000|2021-04-08 09:39:50|2009.46|2002.96|2008.66|2002.16|2010.02|2003.52|2008.6|2002.1|31
1617874800000|2021-04-08 09:40:00|2008.68|2002.18|2010.05|2003.55|2010.05|2003.55|2008.67|2002.17|21
1617874810000|2021-04-08 09:40:10|2010.04|2003.54|2010.19|2003.69|2010.19|2003.69|2009.82|2003.32|24
1617874820000|2021-04-08 09:40:20|2010.1|2003.6|2009.52|2003.02|2010.1|2003.6|2009.32|2002.82|28
1617874830000|2021-04-08 09:40:30|2009.53|2003.03|2010.05|2003.55|2010.13|2003.63|2009.53|2003.03|14
1617874840000|2021-04-08 09:40:40|2010.07|2003.57|2010.23|2003.73|2010.23|2003.73|2010.07|2003.57|5
1617874850000|2021-04-08 09:40:50|2010.18|2003.68|2010.37|2003.87|2010.37|2003.87|2010.11|2003.61|14
1617874860000|2021-04-08 09:41:00|2010.32|2003.82|2010.92|2004.42|2010.94|2004.44|2010.32|2003.82|7
1617874870000|2021-04-08 09:41:10|2010.9|2004.4|2011.15|2004.65|2011.37|2004.87|2010.9|2004.4|16
1617874880000|2021-04-08 09:41:20|2011.18|2004.68|2011.33|2004.83|2011.42|2004.92|2011.17|2004.67|18
1617874890000|2021-04-08 09:41:30|2011.32|2004.82|2011.55|2005.05|2011.55|2005.05|2011.3|2004.8|17
1617874900000|2021-04-08 09:41:40|2011.57|2005.07|2011.74|2005.24|2011.75|2005.25|2011.57|2005.07|14
1617874910000|2021-04-08 09:41:50|2011.76|2005.26|2011.73|2005.23|2011.87|2005.37|2010.57|2004.07|35
1617874920000|2021-04-08 09:42:00|2011.85|2005.35|2011.42|2004.92|2012.04|2005.54|2011.39|2004.89|30
1617874930000|2021-04-08 09:42:10|2011.24|2004.74|2010.37|2003.87|2011.24|2004.74|2010.37|2003.87|22
1617874940000|2021-04-08 09:42:20|2010.41|2003.91|2009.61|2003.11|2010.41|2003.91|2009.57|2003.07|28
1617874950000|2021-04-08 09:42:30|2009.58|2003.08|2009.28|2002.78|2009.58|2003.08|2009.26|2002.76|23
1617874960000|2021-04-08 09:42:40|2009.38|2002.88|2009.06|2002.56|2009.38|2002.88|2008.64|2002.14|26
1617874970000|2021-04-08 09:42:50|2009.07|2002.57|2008.99|2002.49|2009.07|2002.57|2008.86|2002.36|9
1617874980000|2021-04-08 09:43:00|2008.71|2002.21|2007.72|2001.22|2008.73|2002.23|2007.72|2001.22|23
1617874990000|2021-04-08 09:43:10|2007.76|2001.26|2006.95|2000.45|2007.91|2001.41|2006.15|1999.65|32
1617875000000|2021-04-08 09:43:20|2006.92|2000.42|2006.67|2000.17|2006.92|2000.42|2006.58|2000.08|25
1617875010000|2021-04-08 09:43:30|2006.73|2000.23|2007.2|2000.7|2007.39|2000.89|2006.73|2000.23|36
1617875020000|2021-04-08 09:43:40|2007.19|2000.69|2008.12|2001.62|2008.41|2001.91|2007.13|2000.63|21
1617875030000|2021-04-08 09:43:50|2008.01|2001.51|2008.61|2002.11|2009.28|2002.78|2007.99|2001.49|33
1617875040000|2021-04-08 09:44:00|2008.38|2001.88|2008.92|2002.42|2008.97|2002.47|2008.35|2001.85|31
1617875050000|2021-04-08 09:44:10|2008.91|2002.41|2009.06|2002.56|2009.2|2002.7|2008.79|2002.29|20
1617875060000|2021-04-08 09:44:20|2009.05|2002.55|2009.05|2002.55|2009.11|2002.61|2008.92|2002.42|24
1617875070000|2021-04-08 09:44:30|2009.04|2002.54|2009.06|2002.56|2009.08|2002.58|2009.03|2002.53|5
1617875090000|2021-04-08 09:44:50|2009.05|2002.55|2009.08|2002.58|2009.08|2002.58|2009.03|2002.53|4
1617875100000|2021-04-08 09:45:00|2009.09|2002.59|2009.07|2002.57|2009.13|2002.63|2009.07|2002.57|4
1617875110000|2021-04-08 09:45:10|2009.13|2002.63|2008.97|2002.47|2009.13|2002.63|2008.9|2002.4|18
1617875120000|2021-04-08 09:45:20|2009.04|2002.54|2008.89|2002.39|2009.04|2002.54|2008.87|2002.37|14
1617875130000|2021-04-08 09:45:30|2008.88|2002.38|2008.61|2002.11|2008.99|2002.49|2008.61|2002.11|13
1617875140000|2021-04-08 09:45:40|2008.49|2001.99|2008.69|2002.19|2008.94|2002.44|2008.09|2001.59|29
1617875150000|2021-04-08 09:45:50|2008.67|2002.17|2007.49|2000.99|2008.67|2002.17|2007.19|2000.69|23
1617875160000|2021-04-08 09:46:00|2007.29|2000.79|2008.29|2001.79|2008.35|2001.85|2007.29|2000.79|16
1617875170000|2021-04-08 09:46:10|2008.27|2001.77|2008.27|2001.77|2008.61|2002.11|2008.22|2001.72|22
1617875180000|2021-04-08 09:46:20|2008.24|2001.74|2008.48|2001.98|2008.48|2001.98|2008.2|2001.7|15
1617875190000|2021-04-08 09:46:30|2008.36|2001.86|2008.37|2001.87|2008.46|2001.96|2008.29|2001.79|13
1617875200000|2021-04-08 09:46:40|2008.38|2001.88|2008.47|2001.97|2008.5|2002|2008.37|2001.87|14
1617875210000|2021-04-08 09:46:50|2008.43|2001.93|2008.64|2002.14|2008.67|2002.17|2008.43|2001.93|12
1617875220000|2021-04-08 09:47:00|2008.65|2002.15|2008.84|2002.34|2008.84|2002.34|2008.64|2002.14|6
1617875230000|2021-04-08 09:47:10|2008.9|2002.4|2008.84|2002.34|2009.04|2002.54|2008.84|2002.34|5
1617875240000|2021-04-08 09:47:20|2008.77|2002.27|2009.35|2002.85|2009.37|2002.87|2008.77|2002.27|12
1617875250000|2021-04-08 09:47:30|2009.37|2002.87|2009.26|2002.76|2009.37|2002.87|2009.18|2002.68|13
1617875260000|2021-04-08 09:47:40|2009.29|2002.79|2009.44|2002.94|2009.51|2003.01|2009.22|2002.72|15
1617875270000|2021-04-08 09:47:50|2009.36|2002.86|2009.39|2002.89|2009.41|2002.91|2009.31|2002.81|12
1617875280000|2021-04-08 09:48:00|2009.4|2002.9|2009.02|2002.52|2009.4|2002.9|2008.91|2002.41|23
1617875290000|2021-04-08 09:48:10|2009.01|2002.51|2010.61|2004.11|2010.77|2004.27|2009.01|2002.51|28
1617875300000|2021-04-08 09:48:20|2010.64|2004.14|2009.48|2002.98|2010.64|2004.14|2009.48|2002.98|38
1617875310000|2021-04-08 09:48:30|2009.46|2002.96|2010.32|2003.82|2010.32|2003.82|2009.27|2002.77|34
1617875320000|2021-04-08 09:48:40|2010.3|2003.8|2010.58|2004.08|2011.23|2004.73|2010.3|2003.8|36
1617875330000|2021-04-08 09:48:50|2010.55|2004.05|2010.87|2004.37|2011.02|2004.52|2010.26|2003.76|38
1617875340000|2021-04-08 09:49:00|2010.8|2004.3|2010.03|2003.53|2011.05|2004.55|2010.03|2003.53|30
1617875350000|2021-04-08 09:49:10|2010.07|2003.57|2009.73|2003.23|2010.12|2003.62|2009.58|2003.08|34
1617875360000|2021-04-08 09:49:20|2009.67|2003.17|2009.6|2003.1|2009.77|2003.27|2009.44|2002.94|25
1617875370000|2021-04-08 09:49:30|2009.59|2003.09|2009.38|2002.88|2009.6|2003.1|2009.34|2002.84|18
1617875380000|2021-04-08 09:49:40|2009.37|2002.87|2010.49|2003.99|2010.49|2003.99|2009.37|2002.87|21
1617875390000|2021-04-08 09:49:50|2010.48|2003.98|2010.19|2003.69|2010.59|2004.09|2010.19|2003.69|24
1617875400000|2021-04-08 09:50:00|2010.04|2003.54|2009.38|2002.88|2010.04|2003.54|2009.35|2002.85|29
1617875410000|2021-04-08 09:50:10|2009.42|2002.92|2008.68|2002.18|2009.42|2002.92|2008.68|2002.18|29
1617875420000|2021-04-08 09:50:20|2008.69|2002.19|2008.43|2001.93|2008.74|2002.24|2008.42|2001.92|17
1617875430000|2021-04-08 09:50:30|2008.42|2001.92|2008.47|2001.97|2008.56|2002.06|2008.18|2001.68|16
1617875440000|2021-04-08 09:50:40|2008.52|2002.02|2008.25|2001.75|2009.04|2002.54|2008.25|2001.75|24
1617875450000|2021-04-08 09:50:50|2008.12|2001.62|2008.45|2001.95|2008.61|2002.11|2008.07|2001.57|23
1617875460000|2021-04-08 09:51:00|2008.46|2001.96|2007.53|2001.03|2008.5|2002|2007.45|2000.95|29
1617875470000|2021-04-08 09:51:10|2007.45|2000.95|2006.81|2000.31|2007.45|2000.95|2006.41|1999.91|24
1617875480000|2021-04-08 09:51:20|2006.75|2000.25|2006.22|1999.72|2006.89|2000.39|2006.13|1999.63|25
1617875490000|2021-04-08 09:51:30|2006.16|1999.66|2006.28|1999.78|2006.33|1999.83|2006.16|1999.66|11
1617875500000|2021-04-08 09:51:40|2006.25|1999.75|2006.34|1999.84|2006.34|1999.84|2006.22|1999.72|9
1617875510000|2021-04-08 09:51:50|2006.3|1999.8|2006.02|1999.52|2006.96|2000.46|2005.97|1999.47|24
1617875520000|2021-04-08 09:52:00|2006.01|1999.51|2005.64|1999.14|2006.05|1999.55|2005.64|1999.14|20
1617875530000|2021-04-08 09:52:10|2005.66|1999.16|2005.41|1998.91|2005.69|1999.19|2005.4|1998.9|24
1617875540000|2021-04-08 09:52:20|2005.4|1998.9|2005.41|1998.91|2005.42|1998.92|2005.38|1998.88|11
1617875550000|2021-04-08 09:52:30|2005.43|1998.93|2004.96|1998.46|2005.43|1998.93|2004.1|1997.6|33
1617875560000|2021-04-08 09:52:40|2004.97|1998.47|2003.78|1997.28|2005.05|1998.55|2003.48|1996.98|36
1617875570000|2021-04-08 09:52:50|2003.76|1997.26|2003.84|1997.34|2003.84|1997.34|2003.34|1996.84|40
1617875580000|2021-04-08 09:53:00|2003.98|1997.48|2003.63|1997.13|2004.09|1997.59|2003.63|1997.13|33
1617875590000|2021-04-08 09:53:10|2003.58|1997.08|2002.93|1996.43|2003.58|1997.08|2002.93|1996.43|25
1617875600000|2021-04-08 09:53:20|2002.94|1996.44|2003.05|1996.55|2003.05|1996.55|2002.73|1996.23|29
1617875610000|2021-04-08 09:53:30|2003.04|1996.54|2003.07|1996.57|2003.07|1996.57|2002.58|1996.08|33
1617875620000|2021-04-08 09:53:40|2003.24|1996.74|2002.68|1996.18|2003.84|1997.34|2002.66|1996.16|35
1617875630000|2021-04-08 09:53:50|2002.7|1996.2|2002.53|1996.03|2002.85|1996.35|2002.37|1995.87|29
1617875640000|2021-04-08 09:54:00|2002.52|1996.02|2002.43|1995.93|2002.52|1996.02|2002.16|1995.66|35
1617875650000|2021-04-08 09:54:10|2002.23|1995.73|2000.02|1993.52|2002.23|1995.73|2000.02|1993.52|35
1617875660000|2021-04-08 09:54:20|2000.01|1993.51|2001.28|1994.78|2001.31|1994.81|1999.73|1993.23|36
1617875670000|2021-04-08 09:54:30|2001.32|1994.82|2001.78|1995.28|2001.78|1995.28|2001.04|1994.54|22
1617875680000|2021-04-08 09:54:40|2001.76|1995.26|2002.79|1996.29|2002.85|1996.35|2001.64|1995.14|29
1617875690000|2021-04-08 09:54:50|2002.84|1996.34|2003.63|1997.13|2003.9|1997.4|2002.84|1996.34|33
1617875700000|2021-04-08 09:55:00|2003.6|1997.1|2003.83|1997.33|2003.92|1997.42|2003.42|1996.92|26
1617875710000|2021-04-08 09:55:10|2003.67|1997.17|2003.43|1996.93|2003.81|1997.31|2003.35|1996.85|36
1617875720000|2021-04-08 09:55:20|2003.45|1996.95|2003.57|1997.07|2003.64|1997.14|2003.19|1996.69|27
1617875730000|2021-04-08 09:55:30|2003.58|1997.08|2003.68|1997.18|2003.78|1997.28|2003.54|1997.04|21
1617875740000|2021-04-08 09:55:40|2003.71|1997.21|2003.98|1997.48|2003.98|1997.48|2003.7|1997.2|16
1617875750000|2021-04-08 09:55:50|2004.12|1997.62|2004.53|1998.03|2004.62|1998.12|2004.12|1997.62|17
1617875760000|2021-04-08 09:56:00|2004.54|1998.04|2004.8|1998.3|2004.98|1998.48|2004.53|1998.03|22
1617875770000|2021-04-08 09:56:10|2004.91|1998.41|2004.83|1998.33|2004.94|1998.44|2004.54|1998.04|24
1617875780000|2021-04-08 09:56:20|2004.82|1998.32|2004.61|1998.11|2004.82|1998.32|2004.1|1997.6|28
1617875790000|2021-04-08 09:56:30|2004.66|1998.16|2004.77|1998.27|2004.89|1998.39|2004.5|1998|28
1617875800000|2021-04-08 09:56:40|2004.73|1998.23|2005.42|1998.92|2005.42|1998.92|2004.73|1998.23|14
1617875810000|2021-04-08 09:56:50|2005.41|1998.91|2005.13|1998.63|2005.44|1998.94|2005.12|1998.62|25
1617875820000|2021-04-08 09:57:00|2005.19|1998.69|2005.45|1998.95|2005.45|1998.95|2005.18|1998.68|15
1617875830000|2021-04-08 09:57:10|2005.42|1998.92|2006.11|1999.61|2006.23|1999.73|2005.42|1998.92|24
1617875840000|2021-04-08 09:57:20|2006.09|1999.59|2006.07|1999.57|2006.09|1999.59|2005.78|1999.28|30
1617875850000|2021-04-08 09:57:30|2006.06|1999.56|2006.37|1999.87|2006.37|1999.87|2005.97|1999.47|24
1617875860000|2021-04-08 09:57:40|2006.38|1999.88|2006.66|2000.16|2006.78|2000.28|2006.38|1999.88|13
1617875870000|2021-04-08 09:57:50|2006.74|2000.24|2006.68|2000.18|2006.87|2000.37|2006.68|2000.18|14
1617875880000|2021-04-08 09:58:00|2007.09|2000.59|2006.96|2000.46|2007.09|2000.59|2006.73|2000.23|21
1617875890000|2021-04-08 09:58:10|2006.86|2000.36|2006.86|2000.36|2007.5|2001|2006.84|2000.34|25
1617875900000|2021-04-08 09:58:20|2006.9|2000.4|2006.86|2000.36|2006.91|2000.41|2006.85|2000.35|20
1617875910000|2021-04-08 09:58:30|2006.9|2000.4|2006.14|1999.64|2006.9|2000.4|2006.05|1999.55|16
1617875920000|2021-04-08 09:58:40|2006.16|1999.66|2006.19|1999.69|2006.23|1999.73|2006.07|1999.57|8
1617875930000|2021-04-08 09:58:50|2006.15|1999.65|2006.09|1999.59|2006.15|1999.65|2006.01|1999.51|9
1617875940000|2021-04-08 09:59:00|2005.91|1999.41|2004.98|1998.48|2006.15|1999.65|2004.98|1998.48|22
1617875950000|2021-04-08 09:59:10|2004.93|1998.43|2004.96|1998.46|2004.96|1998.46|2004.71|1998.21|30
1617875960000|2021-04-08 09:59:20|2005.05|1998.55|2004.88|1998.38|2005.09|1998.59|2004.82|1998.32|27
1617875970000|2021-04-08 09:59:30|2004.85|1998.35|2003.92|1997.42|2004.94|1998.44|2003.91|1997.41|25
1617875980000|2021-04-08 09:59:40|2003.93|1997.43|2002.77|1996.27|2003.93|1997.43|2002.6|1996.1|30
1617875990000|2021-04-08 09:59:50|2002.66|1996.16|2003.33|1996.83|2003.52|1997.02|2002.66|1996.16|32
1617876000000|2021-04-08 10:00:00|2003.28|1996.78|2003.69|1997.19|2004.83|1998.33|2003.22|1996.72|39
1617876010000|2021-04-08 10:00:10|2003.82|1997.32|2004.58|1998.08|2004.62|1998.12|2003.82|1997.32|31
1617876020000|2021-04-08 10:00:20|2004.65|1998.15|2005.63|1999.13|2005.69|1999.19|2004.6|1998.1|26
1617876030000|2021-04-08 10:00:30|2005.64|1999.14|2006.17|1999.67|2006.17|1999.67|2005.54|1999.04|3
1617876040000|2021-04-08 10:00:40|2006.2|1999.7|2006.58|2000.08|2006.62|2000.12|2005.87|1999.37|32
1617876050000|2021-04-08 10:00:50|2006.53|2000.03|2004.95|1998.45|2006.84|2000.34|2004.94|1998.44|33
1617876060000|2021-04-08 10:01:00|2004.82|1998.32|2003.8|1997.3|2005.61|1999.11|2003.8|1997.3|40
1617876070000|2021-04-08 10:01:10|2003.71|1997.21|2003.58|1997.08|2003.8|1997.3|2003.11|1996.61|33
1617876080000|2021-04-08 10:01:20|2003.55|1997.05|2003.72|1997.22|2003.85|1997.35|2002.79|1996.29|35
1617876090000|2021-04-08 10:01:30|2003.58|1997.08|2001.25|1994.75|2003.58|1997.08|2001.12|1994.62|32
1617876100000|2021-04-08 10:01:40|2001.16|1994.66|2000.45|1993.95|2001.2|1994.7|2000.45|1993.95|38
1617876110000|2021-04-08 10:01:50|2000.19|1993.69|1999.73|1993.23|2000.34|1993.84|1999.68|1993.18|33
1617876120000|2021-04-08 10:02:00|1999.78|1993.28|1999.59|1993.09|2000.42|1993.92|1999.59|1993.09|34
1617876130000|2021-04-08 10:02:10|1999.63|1993.13|1999.31|1992.81|1999.72|1993.22|1999.22|1992.72|32
1617876140000|2021-04-08 10:02:20|1999.34|1992.84|1999.26|1992.76|1999.4|1992.9|1999.03|1992.53|26
1617876150000|2021-04-08 10:02:30|1999.22|1992.72|1999.65|1993.15|1999.66|1993.16|1998.37|1991.87|36
1617876160000|2021-04-08 10:02:40|1999.51|1993.01|1998.92|1992.42|1999.69|1993.19|1998.92|1992.42|25
1617876170000|2021-04-08 10:02:50|1998.93|1992.43|1999.14|1992.64|1999.14|1992.64|1998.49|1991.99|31
1617876180000|2021-04-08 10:03:00|1999.33|1992.83|1999.33|1992.83|1999.49|1992.99|1998.95|1992.45|24
1617876190000|2021-04-08 10:03:10|1999.36|1992.86|2000.07|1993.57|2000.07|1993.57|1998.97|1992.47|30
1617876200000|2021-04-08 10:03:20|2000.1|1993.6|2000.78|1994.28|2000.79|1994.29|2000.1|1993.6|24
1617876210000|2021-04-08 10:03:30|2000.57|1994.07|2000.15|1993.65|2000.57|1994.07|1999.75|1993.25|34
1617876220000|2021-04-08 10:03:40|1999.92|1993.42|1999.27|1992.77|2000.1|1993.6|1999.27|1992.77|29
1617876230000|2021-04-08 10:03:50|1999.21|1992.71|1999.19|1992.69|1999.3|1992.8|1998.94|1992.44|27
1617876240000|2021-04-08 10:04:00|1999.24|1992.74|1999.12|1992.62|1999.59|1993.09|1999.1|1992.6|27
1617876250000|2021-04-08 10:04:10|1999.15|1992.65|2000.08|1993.58|2000.54|1994.04|1999.15|1992.65|31
1617876260000|2021-04-08 10:04:20|2000.07|1993.57|2000.21|1993.71|2000.21|1993.71|1999.4|1992.9|36
1617876270000|2021-04-08 10:04:30|2000.35|1993.85|2000.38|1993.88|2000.75|1994.25|2000.35|1993.85|35
1617876280000|2021-04-08 10:04:40|2000.39|1993.89|2001.03|1994.53|2001.03|1994.53|2000.09|1993.59|35
1617876290000|2021-04-08 10:04:50|2000.93|1994.43|2001.81|1995.31|2002.08|1995.58|2000.93|1994.43|32
1617876300000|2021-04-08 10:05:00|2001.8|1995.3|2002.16|1995.66|2002.51|1996.01|2001.75|1995.25|30
1617876310000|2021-04-08 10:05:10|2002.81|1996.31|2002.5|1996|2002.99|1996.49|2002.5|1996|31
1617876320000|2021-04-08 10:05:20|2002.47|1995.97|2001.91|1995.41|2002.59|1996.09|2001.72|1995.22|31
1617876330000|2021-04-08 10:05:30|2001.95|1995.45|2003.96|1997.46|2003.98|1997.48|2001.91|1995.41|38
1617876340000|2021-04-08 10:05:40|2003.8|1997.3|2003.61|1997.11|2003.95|1997.45|2003.5|1997|36
1617876350000|2021-04-08 10:05:50|2003.58|1997.08|2004.38|1997.88|2004.51|1998.01|2003.46|1996.96|30
1617876360000|2021-04-08 10:06:00|2004.4|1997.9|2003.79|1997.29|2004.45|1997.95|2003.7|1997.2|37
1617876370000|2021-04-08 10:06:10|2003.67|1997.17|2003.27|1996.77|2004.03|1997.53|2003.26|1996.76|23
1617876380000|2021-04-08 10:06:20|2003.24|1996.74|2003.58|1997.08|2003.68|1997.18|2003.24|1996.74|18
1617876390000|2021-04-08 10:06:30|2003.57|1997.07|2003.64|1997.14|2003.71|1997.21|2003.56|1997.06|12
1617876400000|2021-04-08 10:06:40|2003.62|1997.12|2003.34|1996.84|2003.64|1997.14|2002.94|1996.44|23
1617876410000|2021-04-08 10:06:50|2003.35|1996.85|2002.22|1995.72|2003.35|1996.85|2002.22|1995.72|25
1617876420000|2021-04-08 10:07:00|2001.63|1995.13|2001.01|1994.51|2001.63|1995.13|2000.91|1994.41|31
1617876430000|2021-04-08 10:07:10|2000.68|1994.18|2000.42|1993.92|2001.06|1994.56|1999.99|1993.49|37
1617876440000|2021-04-08 10:07:20|2000.38|1993.88|2000.29|1993.79|2000.43|1993.93|2000.29|1993.79|26
1617876450000|2021-04-08 10:07:30|2000.28|1993.78|2000.36|1993.86|2000.42|1993.92|2000.18|1993.68|26
1617876460000|2021-04-08 10:07:40|2000.35|1993.85|2000.39|1993.89|2000.42|1993.92|2000.27|1993.77|30
1617876470000|2021-04-08 10:07:50|2000.36|1993.86|2000.38|1993.88|2000.39|1993.89|2000.34|1993.84|22
1617876480000|2021-04-08 10:08:00|2000.34|1993.84|2000.38|1993.88|2000.4|1993.9|2000.34|1993.84|26
1617876490000|2021-04-08 10:08:10|2000.39|1993.89|2000.24|1993.74|2000.46|1993.96|2000.24|1993.74|17
1617876500000|2021-04-08 10:08:20|2000.35|1993.85|2000.37|1993.87|2000.39|1993.89|2000.28|1993.78|16
1617876510000|2021-04-08 10:08:30|2000.38|1993.88|2000.35|1993.85|2000.38|1993.88|2000.28|1993.78|22
1617876520000|2021-04-08 10:08:40|2000.36|1993.86|1999.89|1993.39|2000.36|1993.86|1999.89|1993.39|12
1617876530000|2021-04-08 10:08:50|1999.78|1993.28|1999.9|1993.4|1999.95|1993.45|1999.72|1993.22|24
1617876540000|2021-04-08 10:09:00|1999.86|1993.36|2000.37|1993.87|2000.43|1993.93|1999.86|1993.36|20
1617876550000|2021-04-08 10:09:10|2000.36|1993.86|2000.34|1993.84|2000.38|1993.88|2000.25|1993.75|17
1617876560000|2021-04-08 10:09:20|2000.47|1993.97|2000.56|1994.06|2000.6|1994.1|2000.44|1993.94|7
1617876570000|2021-04-08 10:09:30|2000.55|1994.05|1999.26|1992.76|2000.6|1994.1|1999.23|1992.73|28
1617876580000|2021-04-08 10:09:40|1999.3|1992.8|1999.15|1992.65|1999.3|1992.8|1999.15|1992.65|9
1617876590000|2021-04-08 10:09:50|1999.07|1992.57|1999.02|1992.52|1999.17|1992.67|1998.86|1992.36|24
1617876600000|2021-04-08 10:10:00|1998.99|1992.49|1997.8|1991.3|1999.07|1992.57|1997.8|1991.3|22
1617876610000|2021-04-08 10:10:10|1997.76|1991.26|1997.24|1990.74|1997.8|1991.3|1997.24|1990.74|19
1617876620000|2021-04-08 10:10:20|1997.32|1990.82|1997.64|1991.14|1998.16|1991.66|1997.24|1990.74|32
1617876630000|2021-04-08 10:10:30|1997.66|1991.16|1996.93|1990.43|1997.67|1991.17|1996.93|1990.43|19
1617876640000|2021-04-08 10:10:40|1996.92|1990.42|1996.5|1990|1997.06|1990.56|1996.5|1990|20
1617876650000|2021-04-08 10:10:50|1996.33|1989.83|1996.06|1989.56|1996.33|1989.83|1995.73|1989.23|24
1617876660000|2021-04-08 10:11:00|1996.07|1989.57|1996.27|1989.77|1996.42|1989.92|1995.84|1989.34|28
1617876670000|2021-04-08 10:11:10|1996.19|1989.69|1996.4|1989.9|1996.41|1989.91|1995.86|1989.36|27
1617876680000|2021-04-08 10:11:20|1996.35|1989.85|1995.14|1988.64|1996.35|1989.85|1995.08|1988.58|30
1617876690000|2021-04-08 10:11:30|1995.13|1988.63|1995.02|1988.52|1995.3|1988.8|1994.95|1988.45|23
1617876700000|2021-04-08 10:11:40|1994.98|1988.48|1994.95|1988.45|1995|1988.5|1994.88|1988.38|24
1617876710000|2021-04-08 10:11:50|1994.96|1988.46|1994.78|1988.28|1994.97|1988.47|1994.74|1988.24|19
1617876720000|2021-04-08 10:12:00|1994.86|1988.36|1995.06|1988.56|1995.27|1988.77|1994.86|1988.36|21
1617876730000|2021-04-08 10:12:10|1994.99|1988.49|1996.15|1989.65|1996.15|1989.65|1994.96|1988.46|27
1617876740000|2021-04-08 10:12:20|1996.16|1989.66|1997.24|1990.74|1997.26|1990.76|1996.16|1989.66|31
1617876750000|2021-04-08 10:12:30|1997.51|1991.01|1996.09|1989.59|1997.51|1991.01|1996.02|1989.52|28
1617876760000|2021-04-08 10:12:40|1996.1|1989.6|1995.8|1989.3|1996.13|1989.63|1995.72|1989.22|23
1617876770000|2021-04-08 10:12:50|1995.77|1989.27|1995.93|1989.43|1996.01|1989.51|1995.55|1989.05|32
1617876780000|2021-04-08 10:13:00|1995.97|1989.47|1996.07|1989.57|1996.16|1989.66|1995.93|1989.43|15
1617876790000|2021-04-08 10:13:10|1996.05|1989.55|1995.08|1988.58|1996.05|1989.55|1995.08|1988.58|36
1617876800000|2021-04-08 10:13:20|1995.09|1988.59|1995.12|1988.62|1995.19|1988.69|1994.96|1988.46|29
1617876810000|2021-04-08 10:13:30|1995.14|1988.64|1995.01|1988.51|1995.14|1988.64|1994.97|1988.47|20
1617876820000|2021-04-08 10:13:40|1994.98|1988.48|1994.84|1988.34|1995.03|1988.53|1994.83|1988.33|30
1617876830000|2021-04-08 10:13:50|1994.87|1988.37|1994.42|1987.92|1994.89|1988.39|1994.36|1987.86|16
1617876840000|2021-04-08 10:14:00|1994.36|1987.86|1994.16|1987.66|1994.36|1987.86|1993.86|1987.36|22
1617876850000|2021-04-08 10:14:10|1993.98|1987.48|1992.84|1986.34|1994.3|1987.8|1992.84|1986.34|24
1617876860000|2021-04-08 10:14:20|1992.79|1986.29|1993.49|1986.99|1993.67|1987.17|1992.05|1985.55|28
1617876870000|2021-04-08 10:14:30|1993.21|1986.71|1994.36|1987.86|1994.39|1987.89|1993.21|1986.71|17
1617876880000|2021-04-08 10:14:40|1994.34|1987.84|1993.58|1987.08|1994.34|1987.84|1993.41|1986.91|20
1617876890000|2021-04-08 10:14:50|1993.49|1986.99|1993.76|1987.26|1994.07|1987.57|1993.49|1986.99|28
1617876900000|2021-04-08 10:15:00|1993.77|1987.27|1994.62|1988.12|1994.62|1988.12|1993.59|1987.09|29
1617876910000|2021-04-08 10:15:10|1994.73|1988.23|1995.97|1989.47|1995.98|1989.48|1994.73|1988.23|27
1617876920000|2021-04-08 10:15:20|1996.05|1989.55|1994.7|1988.2|1996.14|1989.64|1994.69|1988.19|35
1617876930000|2021-04-08 10:15:30|1994.75|1988.25|1993.8|1987.3|1994.76|1988.26|1993.77|1987.27|35
1617876940000|2021-04-08 10:15:40|1993.73|1987.23|1992.72|1986.22|1993.79|1987.29|1991.94|1985.44|34
1617876950000|2021-04-08 10:15:50|1992.73|1986.23|1993.33|1986.83|1993.53|1987.03|1992.73|1986.23|34
1617876960000|2021-04-08 10:16:00|1993.35|1986.85|1993.68|1987.18|1993.68|1987.18|1992.59|1986.09|33
1617876970000|2021-04-08 10:16:10|1993.81|1987.31|1993.25|1986.75|1994.31|1987.81|1993.25|1986.75|37
1617876980000|2021-04-08 10:16:20|1993.32|1986.82|1993.16|1986.66|1993.64|1987.14|1992.95|1986.45|31
1617876990000|2021-04-08 10:16:30|1993.07|1986.57|1991.68|1985.18|1993.07|1986.57|1991.68|1985.18|35
1617877000000|2021-04-08 10:16:40|1991.75|1985.25|1990.31|1983.81|1991.75|1985.25|1990.13|1983.63|39
1617877010000|2021-04-08 10:16:50|1990.21|1983.71|1990.2|1983.7|1990.32|1983.82|1990.08|1983.58|34
1617877020000|2021-04-08 10:17:00|1990.24|1983.74|1989.92|1983.42|1990.32|1983.82|1989.91|1983.41|33
1617877030000|2021-04-08 10:17:10|1989.93|1983.43|1991.53|1985.03|1991.53|1985.03|1989.88|1983.38|35
1617877040000|2021-04-08 10:17:20|1991.54|1985.04|1990.91|1984.41|1991.84|1985.34|1990.38|1983.88|35
1617877050000|2021-04-08 10:17:30|1990.76|1984.26|1990.24|1983.74|1990.91|1984.41|1990.23|1983.73|31
1617877060000|2021-04-08 10:17:40|1990.16|1983.66|1989.56|1983.06|1990.16|1983.66|1989.3|1982.8|25
1617877070000|2021-04-08 10:17:50|1989.65|1983.15|1989.9|1983.4|1990.36|1983.86|1989.62|1983.12|31
1617877080000|2021-04-08 10:18:00|1989.86|1983.36|1988.72|1982.22|1989.89|1983.39|1988.7|1982.2|30
1617877090000|2021-04-08 10:18:10|1988.76|1982.26|1988.75|1982.25|1989.56|1983.06|1987.9|1981.4|33
1617877100000|2021-04-08 10:18:20|1989.19|1982.69|1989.74|1983.24|1989.79|1983.29|1988.16|1981.66|37
1617877110000|2021-04-08 10:18:30|1989.78|1983.28|1990.15|1983.65|1990.24|1983.74|1989.58|1983.08|26
1617877120000|2021-04-08 10:18:40|1990.25|1983.75|1991.13|1984.63|1991.74|1985.24|1990.25|1983.75|37
1617877130000|2021-04-08 10:18:50|1991.12|1984.62|1992.76|1986.26|1992.78|1986.28|1991.07|1984.57|33
1617877140000|2021-04-08 10:19:00|1992.73|1986.23|1991.28|1984.78|1992.79|1986.29|1991.26|1984.76|30
1617877150000|2021-04-08 10:19:10|1991.27|1984.77|1991.15|1984.65|1991.33|1984.83|1991.14|1984.64|24
1617877160000|2021-04-08 10:19:20|1991.34|1984.84|1992.55|1986.05|1992.73|1986.23|1991.34|1984.84|25
1617877170000|2021-04-08 10:19:30|1992.26|1985.76|1992.05|1985.55|1992.26|1985.76|1991.67|1985.17|32
1617877180000|2021-04-08 10:19:40|1992.03|1985.53|1992.12|1985.62|1992.16|1985.66|1991.87|1985.37|27
1617877190000|2021-04-08 10:19:50|1992.24|1985.74|1992.96|1986.46|1993.25|1986.75|1992.24|1985.74|29
1617877200000|2021-04-08 10:20:00|1992.89|1986.39|1992.8|1986.3|1993.04|1986.54|1992.63|1986.13|37
1617877210000|2021-04-08 10:20:10|1992.76|1986.26|1992.98|1986.48|1993|1986.5|1992.71|1986.21|29
1617877220000|2021-04-08 10:20:20|1992.91|1986.41|1993.46|1986.96|1993.5|1987|1992.91|1986.41|10
1617877230000|2021-04-08 10:20:30|1993.47|1986.97|1993.53|1987.03|1993.68|1987.18|1993.35|1986.85|20
1617877240000|2021-04-08 10:20:40|1993.45|1986.95|1993.89|1987.39|1993.89|1987.39|1993.45|1986.95|23
1617877250000|2021-04-08 10:20:50|1993.95|1987.45|1994.3|1987.8|1994.35|1987.85|1993.52|1987.02|23
1617877260000|2021-04-08 10:21:00|1994.32|1987.82|1995.56|1989.06|1995.64|1989.14|1994.32|1987.82|25
1617877270000|2021-04-08 10:21:10|1995.29|1988.79|1995.36|1988.86|1995.36|1988.86|1995.06|1988.56|24
1617877280000|2021-04-08 10:21:20|1995.44|1988.94|1995.8|1989.3|1995.99|1989.49|1995.26|1988.76|20
1617877290000|2021-04-08 10:21:30|1995.87|1989.37|1996.37|1989.87|1996.37|1989.87|1995.63|1989.13|21
1617877300000|2021-04-08 10:21:40|1996.35|1989.85|1996.3|1989.8|1996.35|1989.85|1996.28|1989.78|10
1617877310000|2021-04-08 10:21:50|1996.32|1989.82|1996.3|1989.8|1996.32|1989.82|1996.3|1989.8|5
1617877320000|2021-04-08 10:22:00|1996.26|1989.76|1996.35|1989.85|1996.36|1989.86|1996.26|1989.76|12
1617877330000|2021-04-08 10:22:10|1996.29|1989.79|1996.09|1989.59|1996.36|1989.86|1996.09|1989.59|23
1617877340000|2021-04-08 10:22:20|1996.08|1989.58|1995.81|1989.31|1996.08|1989.58|1995.76|1989.26|28
1617877350000|2021-04-08 10:22:30|1995.87|1989.37|1995.8|1989.3|1995.88|1989.38|1995.64|1989.14|25
1617877360000|2021-04-08 10:22:40|1995.79|1989.29|1995.69|1989.19|1995.8|1989.3|1995.53|1989.03|33
1617877370000|2021-04-08 10:22:50|1995.7|1989.2|1995.32|1988.82|1995.84|1989.34|1995.29|1988.79|32
1617877380000|2021-04-08 10:23:00|1995.34|1988.84|1994.83|1988.33|1995.36|1988.86|1994.78|1988.28|20
1617877390000|2021-04-08 10:23:10|1994.9|1988.4|1994.74|1988.24|1994.92|1988.42|1994.49|1987.99|28
1617877400000|2021-04-08 10:23:20|1994.64|1988.14|1995.29|1988.79|1995.4|1988.9|1994.63|1988.13|27
1617877410000|2021-04-08 10:23:30|1995.35|1988.85|1995.24|1988.74|1995.39|1988.89|1995.21|1988.71|22
1617877420000|2021-04-08 10:23:40|1995.29|1988.79|1995.94|1989.44|1995.94|1989.44|1995.29|1988.79|14
1617877430000|2021-04-08 10:23:50|1995.91|1989.41|1996.08|1989.58|1996.08|1989.58|1995.91|1989.41|10
1617877440000|2021-04-08 10:24:00|1996.01|1989.51|1996.02|1989.52|1996.22|1989.72|1995.96|1989.46|21
1617877450000|2021-04-08 10:24:10|1996.03|1989.53|1996.92|1990.42|1996.92|1990.42|1995.82|1989.32|31
1617877460000|2021-04-08 10:24:20|1996.9|1990.4|1997.01|1990.51|1997.01|1990.51|1996.71|1990.21|18
1617877470000|2021-04-08 10:24:30|1997|1990.5|1997.17|1990.67|1997.17|1990.67|1996.89|1990.39|31
1617877480000|2021-04-08 10:24:40|1997.09|1990.59|1996.58|1990.08|1997.12|1990.62|1996.58|1990.08|35
1617877490000|2021-04-08 10:24:50|1996.11|1989.61|1996.89|1990.39|1997.05|1990.55|1995.99|1989.49|33
1617877500000|2021-04-08 10:25:00|1996.9|1990.4|1996.87|1990.37|1996.97|1990.47|1996.45|1989.95|28
1617877510000|2021-04-08 10:25:10|1996.81|1990.31|1996.71|1990.21|1996.88|1990.38|1996.47|1989.97|33
1617877520000|2021-04-08 10:25:20|1996.69|1990.19|1997.17|1990.67|1997.17|1990.67|1996.69|1990.19|22
1617877530000|2021-04-08 10:25:30|1997.16|1990.66|1997.2|1990.7|1997.35|1990.85|1997.11|1990.61|27
1617877540000|2021-04-08 10:25:40|1997.19|1990.69|1996.78|1990.28|1997.22|1990.72|1996.75|1990.25|33
1617877550000|2021-04-08 10:25:50|1996.68|1990.18|1996.51|1990.01|1996.78|1990.28|1996.38|1989.88|24
1617877560000|2021-04-08 10:26:00|1996.52|1990.02|1996.62|1990.12|1996.62|1990.12|1996.49|1989.99|7
1617877570000|2021-04-08 10:26:10|1996.63|1990.13|1996.85|1990.35|1996.9|1990.4|1996.6|1990.1|20
1617877580000|2021-04-08 10:26:20|1996.84|1990.34|1996.6|1990.1|1996.85|1990.35|1996.42|1989.92|28
1617877590000|2021-04-08 10:26:30|1996.69|1990.19|1996.9|1990.4|1996.9|1990.4|1996.6|1990.1|13
1617877600000|2021-04-08 10:26:40|1996.94|1990.44|1996.91|1990.41|1996.94|1990.44|1996.91|1990.41|2
1617877610000|2021-04-08 10:26:50|1997.07|1990.57|1997.03|1990.53|1997.13|1990.63|1997.03|1990.53|3
1617877620000|2021-04-08 10:27:00|1997.04|1990.54|1997.38|1990.88|1997.41|1990.91|1997.04|1990.54|22
1617877630000|2021-04-08 10:27:10|1997.31|1990.81|1997.07|1990.57|1997.37|1990.87|1997.07|1990.57|26
1617877640000|2021-04-08 10:27:20|1997.09|1990.59|1997.13|1990.63|1997.13|1990.63|1997.07|1990.57|27
1617877650000|2021-04-08 10:27:30|1997.17|1990.67|1997.36|1990.86|1997.5|1991|1997.14|1990.64|36
1617877660000|2021-04-08 10:27:40|1997.3|1990.8|1997.35|1990.85|1997.47|1990.97|1997.25|1990.75|32
1617877670000|2021-04-08 10:27:50|1997.31|1990.81|1997.17|1990.67|1997.33|1990.83|1997.07|1990.57|25
1617877680000|2021-04-08 10:28:00|1997.19|1990.69|1997.05|1990.55|1997.28|1990.78|1997.04|1990.54|15
1617877690000|2021-04-08 10:28:10|1997.04|1990.54|1997.03|1990.53|1997.04|1990.54|1997.03|1990.53|2
1617877710000|2021-04-08 10:28:30|1997.02|1990.52|1996.51|1990.01|1997.11|1990.61|1996.51|1990.01|14
1617877720000|2021-04-08 10:28:40|1996.47|1989.97|1996.44|1989.94|1996.47|1989.97|1995.16|1988.66|32
1617877730000|2021-04-08 10:28:50|1996.45|1989.95|1995.8|1989.3|1996.92|1990.42|1995.69|1989.19|31
1617877740000|2021-04-08 10:29:00|1995.84|1989.34|1995.24|1988.74|1996.25|1989.75|1995.24|1988.74|27
1617877750000|2021-04-08 10:29:10|1995.28|1988.78|1994.65|1988.15|1995.28|1988.78|1994.56|1988.06|27
1617877760000|2021-04-08 10:29:20|1994.67|1988.17|1994.33|1987.83|1994.69|1988.19|1994.21|1987.71|25
1617877770000|2021-04-08 10:29:30|1994.21|1987.71|1994.19|1987.69|1994.47|1987.97|1994.18|1987.68|32
1617877780000|2021-04-08 10:29:40|1994.29|1987.79|1994.07|1987.57|1994.43|1987.93|1994.07|1987.57|22
1617877790000|2021-04-08 10:29:50|1994.11|1987.61|1994.32|1987.82|1994.38|1987.88|1994.11|1987.61|14
1617877800000|2021-04-08 10:30:00|1994.31|1987.81|1994.36|1987.86|1994.36|1987.86|1994.31|1987.81|4
1617877810000|2021-04-08 10:30:10|1994.35|1987.85|1994.39|1987.89|1994.42|1987.92|1994.35|1987.85|10
1617877820000|2021-04-08 10:30:20|1994.37|1987.87|1994.11|1987.61|1994.39|1987.89|1994.02|1987.52|18
1617877830000|2021-04-08 10:30:30|1994.14|1987.64|1993.82|1987.32|1994.21|1987.71|1993.8|1987.3|16
1617877840000|2021-04-08 10:30:40|1993.85|1987.35|1993.57|1987.07|1993.85|1987.35|1993.45|1986.95|18
1617877850000|2021-04-08 10:30:50|1993.56|1987.06|1993.02|1986.52|1993.56|1987.06|1992.41|1985.91|20
1617877860000|2021-04-08 10:31:00|1993.1|1986.6|1991.94|1985.44|1993.21|1986.71|1991.86|1985.36|30
1617877870000|2021-04-08 10:31:10|1991.9|1985.4|1991.87|1985.37|1991.95|1985.45|1991.49|1984.99|36
1617877880000|2021-04-08 10:31:20|1991.96|1985.46|1991.76|1985.26|1992.14|1985.64|1991.51|1985.01|21
1617877890000|2021-04-08 10:31:30|1991.72|1985.22|1992.79|1986.29|1992.84|1986.34|1991.7|1985.2|25
1617877900000|2021-04-08 10:31:40|1992.97|1986.47|1994.81|1988.31|1994.81|1988.31|1992.97|1986.47|23
1617877910000|2021-04-08 10:31:50|1994.79|1988.29|1996.21|1989.71|1997.12|1990.62|1994.79|1988.29|38
1617877920000|2021-04-08 10:32:00|1996.12|1989.62|1996.13|1989.63|1996.22|1989.72|1995.76|1989.26|24
1617877930000|2021-04-08 10:32:10|1996.15|1989.65|1996.2|1989.7|1996.25|1989.75|1995.47|1988.97|26
1617877940000|2021-04-08 10:32:20|1996.19|1989.69|1996.15|1989.65|1996.19|1989.69|1996.01|1989.51|19
1617877950000|2021-04-08 10:32:30|1996.2|1989.7|1997.18|1990.68|1997.18|1990.68|1996.2|1989.7|26
1617877960000|2021-04-08 10:32:40|1997.23|1990.73|1996.96|1990.46|1997.23|1990.73|1996.96|1990.46|22
1617877970000|2021-04-08 10:32:50|1997.06|1990.56|1997.08|1990.58|1997.15|1990.65|1996.95|1990.45|31
1617877980000|2021-04-08 10:33:00|1997.17|1990.67|1997.43|1990.93|1997.69|1991.19|1997.17|1990.67|31
1617877990000|2021-04-08 10:33:10|1997.33|1990.83|1997.32|1990.82|1997.73|1991.23|1997.24|1990.74|25
1617878000000|2021-04-08 10:33:20|1997.31|1990.81|1997.32|1990.82|1997.36|1990.86|1997.29|1990.79|12
1617878010000|2021-04-08 10:33:30|1997.29|1990.79|1997.44|1990.94|1997.47|1990.97|1997.29|1990.79|14
1617878020000|2021-04-08 10:33:40|1997.4|1990.9|1997.51|1991.01|1997.58|1991.08|1997.4|1990.9|25
1617878030000|2021-04-08 10:33:50|1997.52|1991.02|1997.58|1991.08|1997.64|1991.14|1997.46|1990.96|15
1617878040000|2021-04-08 10:34:00|1997.57|1991.07|1997.55|1991.05|1997.6|1991.1|1997.51|1991.01|11
1617878050000|2021-04-08 10:34:10|1997.54|1991.04|1997.38|1990.88|1997.56|1991.06|1997.38|1990.88|15
1617878060000|2021-04-08 10:34:20|1997.35|1990.85|1997.36|1990.86|1997.38|1990.88|1997.35|1990.85|6
1617878070000|2021-04-08 10:34:30|1997.38|1990.88|1997.61|1991.11|1997.68|1991.18|1997.38|1990.88|20
1617878080000|2021-04-08 10:34:40|1997.6|1991.1|1997.67|1991.17|1997.67|1991.17|1997.5|1991|23
1617878090000|2021-04-08 10:34:50|1997.69|1991.19|1997.71|1991.21|1997.71|1991.21|1997.64|1991.14|5
1617878100000|2021-04-08 10:35:00|1997.74|1991.24|1998.01|1991.51|1998.3|1991.8|1997.74|1991.24|13
1617878110000|2021-04-08 10:35:10|1998.24|1991.74|1997.94|1991.44|1998.26|1991.76|1997.94|1991.44|12
1617878120000|2021-04-08 10:35:20|1997.97|1991.47|1998.93|1992.43|1998.93|1992.43|1997.94|1991.44|26
1617878130000|2021-04-08 10:35:30|1999.08|1992.58|1999.32|1992.82|1999.44|1992.94|1999.01|1992.51|31
1617878140000|2021-04-08 10:35:40|1999.28|1992.78|2000.1|1993.6|2000.1|1993.6|1999.28|1992.78|20
1617878150000|2021-04-08 10:35:50|2000.11|1993.61|1999.45|1992.95|2000.6|1994.1|1999.45|1992.95|34
1617878160000|2021-04-08 10:36:00|1999.75|1993.25|2000.39|1993.89|2000.39|1993.89|1999.75|1993.25|32
1617878170000|2021-04-08 10:36:10|2000.21|1993.71|2000.07|1993.57|2000.36|1993.86|1999.78|1993.28|23
1617878180000|2021-04-08 10:36:20|2000.08|1993.58|1999.43|1992.93|2000.17|1993.67|1999.42|1992.92|25
1617878190000|2021-04-08 10:36:30|1999.8|1993.3|1999.84|1993.34|1999.85|1993.35|1999.46|1992.96|28
1617878200000|2021-04-08 10:36:40|1999.8|1993.3|2000.41|1993.91|2000.43|1993.93|1999.8|1993.3|21
1617878210000|2021-04-08 10:36:50|2000.4|1993.9|2000.44|1993.94|2000.52|1994.02|2000.32|1993.82|18
1617878220000|2021-04-08 10:37:00|2000.45|1993.95|2000.47|1993.97|2000.55|1994.05|2000.42|1993.92|23
1617878230000|2021-04-08 10:37:10|2000.43|1993.93|2000.5|1994|2000.52|1994.02|2000.41|1993.91|27
1617878240000|2021-04-08 10:37:20|2000.49|1993.99|2000.26|1993.76|2000.62|1994.12|2000.15|1993.65|35
1617878250000|2021-04-08 10:37:30|2000.21|1993.71|2000.49|1993.99|2000.65|1994.15|2000.12|1993.62|34
1617878260000|2021-04-08 10:37:40|2000.5|1994|2000.46|1993.96|2000.74|1994.24|2000.3|1993.8|32
1617878270000|2021-04-08 10:37:50|2000.47|1993.97|2000.38|1993.88|2000.57|1994.07|2000.37|1993.87|30
1617878280000|2021-04-08 10:38:00|2000.35|1993.85|1999.46|1992.96|2000.84|1994.34|1999.44|1992.94|32
1617878290000|2021-04-08 10:38:10|1999.45|1992.95|1999.39|1992.89|1999.6|1993.1|1999.2|1992.7|28
1617878300000|2021-04-08 10:38:20|1999.4|1992.9|2000.49|1993.99|2000.86|1994.36|1999.39|1992.89|36
1617878310000|2021-04-08 10:38:30|2000.65|1994.15|2000.79|1994.29|2001.32|1994.82|2000.59|1994.09|36
1617878320000|2021-04-08 10:38:40|2000.8|1994.3|2001.55|1995.05|2001.66|1995.16|2000.8|1994.3|27
1617878330000|2021-04-08 10:38:50|2001.52|1995.02|2001.55|1995.05|2001.63|1995.13|2001.46|1994.96|12
1617878340000|2021-04-08 10:39:00|2001.46|1994.96|2001.51|1995.01|2001.54|1995.04|2001.15|1994.65|25
1617878350000|2021-04-08 10:39:10|2001.46|1994.96|2001.54|1995.04|2001.65|1995.15|2001.45|1994.95|16
1617878360000|2021-04-08 10:39:20|2001.55|1995.05|2000.75|1994.25|2001.55|1995.05|2000.72|1994.22|30
1617878370000|2021-04-08 10:39:30|2000.79|1994.29|2001.45|1994.95|2001.54|1995.04|2000.79|1994.29|36
1617878380000|2021-04-08 10:39:40|2001.42|1994.92|2001.66|1995.16|2001.67|1995.17|2001.16|1994.66|34
1617878390000|2021-04-08 10:39:50|2001.63|1995.13|2001.08|1994.58|2001.66|1995.16|2000.94|1994.44|21
1617878400000|2021-04-08 10:40:00|2001.09|1994.59|2001.17|1994.67|2001.26|1994.76|2001.09|1994.59|22
1617878410000|2021-04-08 10:40:10|2001.18|1994.68|2001.24|1994.74|2001.29|1994.79|2001.05|1994.55|11
1617878420000|2021-04-08 10:40:20|2001.21|1994.71|2001.45|1994.95|2001.54|1995.04|2001.21|1994.71|18
1617878430000|2021-04-08 10:40:30|2001.44|1994.94|2001.44|1994.94|2001.44|1994.94|2001.41|1994.91|10
1617878440000|2021-04-08 10:40:40|2001.33|1994.83|2001.32|1994.82|2001.35|1994.85|2001.25|1994.75|17
1617878450000|2021-04-08 10:40:50|2001.3|1994.8|2001.27|1994.77|2001.33|1994.83|2001.27|1994.77|21
1617878460000|2021-04-08 10:41:00|2001.28|1994.78|2001.05|1994.55|2001.28|1994.78|2001.05|1994.55|27
1617878470000|2021-04-08 10:41:10|2001.03|1994.53|2000.99|1994.49|2001.16|1994.66|2000.99|1994.49|30
1617878480000|2021-04-08 10:41:20|2001.04|1994.54|2001.17|1994.67|2001.18|1994.68|2001.02|1994.52|23
1617878490000|2021-04-08 10:41:30|2001.16|1994.66|2001.22|1994.72|2001.22|1994.72|2001.05|1994.55|22
1617878500000|2021-04-08 10:41:40|2001.2|1994.7|2001.25|1994.75|2001.25|1994.75|2001.2|1994.7|4
1617878510000|2021-04-08 10:41:50|2001.24|1994.74|2001.32|1994.82|2001.32|1994.82|2001.24|1994.74|7
1617878520000|2021-04-08 10:42:00|2001.31|1994.81|2001.21|1994.71|2001.34|1994.84|2001.2|1994.7|29
1617878530000|2021-04-08 10:42:10|2001.23|1994.73|2000.99|1994.49|2001.23|1994.73|2000.98|1994.48|28
1617878540000|2021-04-08 10:42:20|2001|1994.5|2001.01|1994.51|2001.03|1994.53|2000.95|1994.45|30
1617878550000|2021-04-08 10:42:30|2001.02|1994.52|2000.97|1994.47|2001.22|1994.72|2000.96|1994.46|25
1617878560000|2021-04-08 10:42:40|2000.96|1994.46|2000.38|1993.88|2001|1994.5|2000.35|1993.85|25
1617878570000|2021-04-08 10:42:50|2000.37|1993.87|1999.77|1993.27|2000.37|1993.87|1999.77|1993.27|20
1617878580000|2021-04-08 10:43:00|1999.79|1993.29|1999.64|1993.14|1999.79|1993.29|1999.62|1993.12|25
1617878590000|2021-04-08 10:43:10|1999.63|1993.13|1999.28|1992.78|1999.75|1993.25|1999.28|1992.78|16
1617878600000|2021-04-08 10:43:20|1999.31|1992.81|2000.32|1993.82|2000.34|1993.84|1999.31|1992.81|30
1617878610000|2021-04-08 10:43:30|2000.3|1993.8|2000.04|1993.54|2000.31|1993.81|2000.04|1993.54|29
1617878620000|2021-04-08 10:43:40|2000.06|1993.56|2000.04|1993.54|2000.23|1993.73|1999.98|1993.48|32
1617878630000|2021-04-08 10:43:50|1999.96|1993.46|2000.07|1993.57|2000.08|1993.58|1999.96|1993.46|28
1617878640000|2021-04-08 10:44:00|2000.05|1993.55|2000.06|1993.56|2000.08|1993.58|2000.02|1993.52|25
1617878650000|2021-04-08 10:44:10|2000.08|1993.58|1999.69|1993.19|2000.08|1993.58|1999.65|1993.15|28
1617878660000|2021-04-08 10:44:20|1999.71|1993.21|1999.6|1993.1|1999.71|1993.21|1999.6|1993.1|28
1617878670000|2021-04-08 10:44:30|1999.59|1993.09|1999.9|1993.4|2000.01|1993.51|1999.59|1993.09|24
1617878680000|2021-04-08 10:44:40|1999.91|1993.41|1999.66|1993.16|1999.92|1993.42|1999.64|1993.14|20
1617878690000|2021-04-08 10:44:50|1999.67|1993.17|2000.39|1993.89|2000.39|1993.89|1999.67|1993.17|14
1617878700000|2021-04-08 10:45:00|2000.43|1993.93|2000.91|1994.41|2000.94|1994.44|2000.37|1993.87|22
1617878710000|2021-04-08 10:45:10|2000.92|1994.42|2000.95|1994.45|2001.05|1994.55|2000.77|1994.27|24
1617878720000|2021-04-08 10:45:20|2001.08|1994.58|2001.18|1994.68|2001.18|1994.68|2001.08|1994.58|4
1617878730000|2021-04-08 10:45:30|2001.19|1994.69|2001.3|1994.8|2001.3|1994.8|2001.19|1994.69|4
1617878740000|2021-04-08 10:45:40|2001.32|1994.82|2001.28|1994.78|2001.32|1994.82|2001.28|1994.78|2
1617878750000|2021-04-08 10:45:50|2001.32|1994.82|2001.29|1994.79|2001.32|1994.82|2001.29|1994.79|3
1617878760000|2021-04-08 10:46:00|2001.31|1994.81|2002.62|1996.12|2002.91|1996.41|2001.31|1994.81|25
1617878770000|2021-04-08 10:46:10|2002.7|1996.2|2003.08|1996.58|2003.08|1996.58|2002.42|1995.92|33
1617878780000|2021-04-08 10:46:20|2003.19|1996.69|2003.34|1996.84|2003.42|1996.92|2003.08|1996.58|21
1617878790000|2021-04-08 10:46:30|2003.46|1996.96|2003.47|1996.97|2003.49|1996.99|2003.41|1996.91|10
1617878800000|2021-04-08 10:46:40|2003.48|1996.98|2003.8|1997.3|2003.8|1997.3|2003.48|1996.98|26
1617878810000|2021-04-08 10:46:50|2003.84|1997.34|2003.81|1997.31|2004.05|1997.55|2003.73|1997.23|23
1617878820000|2021-04-08 10:47:00|2003.91|1997.41|2004.02|1997.52|2004.06|1997.56|2003.91|1997.41|32
1617878830000|2021-04-08 10:47:10|2004.01|1997.51|2003.68|1997.18|2004.14|1997.64|2003.68|1997.18|28
1617878840000|2021-04-08 10:47:20|2003.69|1997.19|2003.65|1997.15|2004.05|1997.55|2003.51|1997.01|26
1617878850000|2021-04-08 10:47:30|2003.66|1997.16|2003.78|1997.28|2003.79|1997.29|2003.66|1997.16|26
1617878860000|2021-04-08 10:47:40|2003.77|1997.27|2003.26|1996.76|2003.77|1997.27|2003.25|1996.75|30
1617878870000|2021-04-08 10:47:50|2003.22|1996.72|2003.31|1996.81|2003.32|1996.82|2003.19|1996.69|12
1617878880000|2021-04-08 10:48:00|2003.28|1996.78|2003.28|1996.78|2003.37|1996.87|2003.28|1996.78|3
1617878890000|2021-04-08 10:48:10|2003.12|1996.62|2002.9|1996.4|2003.15|1996.65|2002.84|1996.34|32
1617878900000|2021-04-08 10:48:20|2002.83|1996.33|2002.84|1996.34|2002.94|1996.44|2002.72|1996.22|33
1617878910000|2021-04-08 10:48:30|2002.85|1996.35|2003.61|1997.11|2003.68|1997.18|2002.84|1996.34|27
1617878920000|2021-04-08 10:48:40|2003.58|1997.08|2003.69|1997.19|2003.71|1997.21|2003.53|1997.03|16
1617878930000|2021-04-08 10:48:50|2003.68|1997.18|2003.6|1997.1|2003.68|1997.18|2003.6|1997.1|20
1617878940000|2021-04-08 10:49:00|2003.61|1997.11|2004.08|1997.58|2004.08|1997.58|2003.61|1997.11|22
1617878950000|2021-04-08 10:49:10|2004.04|1997.54|2004.05|1997.55|2004.25|1997.75|2004.04|1997.54|8
1617878960000|2021-04-08 10:49:20|2004.1|1997.6|2004.04|1997.54|2004.14|1997.64|2003.97|1997.47|14
1617878970000|2021-04-08 10:49:30|2004.08|1997.58|2004.12|1997.62|2004.13|1997.63|2004|1997.5|15
1617878980000|2021-04-08 10:49:40|2004.13|1997.63|2004.31|1997.81|2004.31|1997.81|2004.13|1997.63|14
1617878990000|2021-04-08 10:49:50|2004.29|1997.79|2004.05|1997.55|2004.29|1997.79|2004.03|1997.53|17
1617879000000|2021-04-08 10:50:00|2003.95|1997.45|2003.22|1996.72|2003.95|1997.45|2003.22|1996.72|19
1617879010000|2021-04-08 10:50:10|2003.26|1996.76|2003.23|1996.73|2003.33|1996.83|2003.21|1996.71|7
1617879020000|2021-04-08 10:50:20|2003.19|1996.69|2003.18|1996.68|2003.24|1996.74|2003.12|1996.62|17
1617879030000|2021-04-08 10:50:30|2003.19|1996.69|2003.16|1996.66|2003.19|1996.69|2003.09|1996.59|23
1617879040000|2021-04-08 10:50:40|2003.13|1996.63|2002.47|1995.97|2003.13|1996.63|2002.47|1995.97|17
1617879050000|2021-04-08 10:50:50|2002.39|1995.89|2002.32|1995.82|2002.39|1995.89|2002.28|1995.78|9
1617879060000|2021-04-08 10:51:00|2002.29|1995.79|2002.67|1996.17|2002.67|1996.17|2002.28|1995.78|11
1617879070000|2021-04-08 10:51:10|2002.64|1996.14|2002.34|1995.84|2002.64|1996.14|2002.28|1995.78|17
1617879080000|2021-04-08 10:51:20|2002.41|1995.91|2002.3|1995.8|2002.41|1995.91|2002.3|1995.8|4
1617879090000|2021-04-08 10:51:30|2002.35|1995.85|2001.06|1994.56|2002.37|1995.87|2001.06|1994.56|11
1617879100000|2021-04-08 10:51:40|2001.08|1994.58|2001.03|1994.53|2001.16|1994.66|2001|1994.5|27
1617879110000|2021-04-08 10:51:50|2001.04|1994.54|2001.06|1994.56|2001.06|1994.56|2000.92|1994.42|16
1617879120000|2021-04-08 10:52:00|2001.01|1994.51|2000.93|1994.43|2001.22|1994.72|2000.93|1994.43|23
1617879130000|2021-04-08 10:52:10|2000.65|1994.15|1999.87|1993.37|2000.65|1994.15|1999.79|1993.29|20
1617879140000|2021-04-08 10:52:20|1999.79|1993.29|1998.8|1992.3|1999.83|1993.33|1998.8|1992.3|24
1617879150000|2021-04-08 10:52:30|1998.72|1992.22|1999.23|1992.73|1999.35|1992.85|1998.72|1992.22|23
1617879160000|2021-04-08 10:52:40|1999.22|1992.72|2000.14|1993.64|2000.14|1993.64|1999.22|1992.72|29
1617879170000|2021-04-08 10:52:50|2000.45|1993.95|2001.2|1994.7|2001.63|1995.13|2000.45|1993.95|22
1617879180000|2021-04-08 10:53:00|2001.19|1994.69|2000.46|1993.96|2001.19|1994.69|2000.24|1993.74|32
1617879190000|2021-04-08 10:53:10|2000.42|1993.92|2001.16|1994.66|2001.16|1994.66|2000.35|1993.85|25
1617879200000|2021-04-08 10:53:20|2001.2|1994.7|2000.87|1994.37|2001.26|1994.76|2000.76|1994.26|19
1617879210000|2021-04-08 10:53:30|2001.03|1994.53|2001.26|1994.76|2001.34|1994.84|2001.02|1994.52|24
1617879220000|2021-04-08 10:53:40|2001.42|1994.92|2002.37|1995.87|2002.4|1995.9|2001.38|1994.88|30
1617879230000|2021-04-08 10:53:50|2002.4|1995.9|2001.88|1995.38|2002.42|1995.92|2001.7|1995.2|30
1617879240000|2021-04-08 10:54:00|2001.79|1995.29|1999.55|1993.05|2001.79|1995.29|1999.53|1993.03|34
1617879250000|2021-04-08 10:54:10|1999.67|1993.17|1999.84|1993.34|2000.04|1993.54|1999.45|1992.95|34
1617879260000|2021-04-08 10:54:20|1999.42|1992.92|2000.26|1993.76|2000.52|1994.02|1999.42|1992.92|32
1617879270000|2021-04-08 10:54:30|2000.25|1993.75|2000.14|1993.64|2000.25|1993.75|2000.05|1993.55|10
1617879280000|2021-04-08 10:54:40|2000.13|1993.63|2001.05|1994.55|2001.05|1994.55|2000.03|1993.53|21
1617879290000|2021-04-08 10:54:50|2000.96|1994.46|2000.16|1993.66|2000.96|1994.46|2000.16|1993.66|29
1617879300000|2021-04-08 10:55:00|2000.17|1993.67|2000.18|1993.68|2000.19|1993.69|2000.1|1993.6|30
1617879310000|2021-04-08 10:55:10|2000.19|1993.69|2000.98|1994.48|2001.07|1994.57|2000.18|1993.68|32
1617879320000|2021-04-08 10:55:20|2000.95|1994.45|2001.49|1994.99|2001.49|1994.99|2000.92|1994.42|31
1617879330000|2021-04-08 10:55:30|2001.43|1994.93|2001.57|1995.07|2001.59|1995.09|2001.43|1994.93|16
1617879340000|2021-04-08 10:55:40|2001.49|1994.99|2001.6|1995.1|2001.9|1995.4|2001.32|1994.82|30
1617879350000|2021-04-08 10:55:50|2001.57|1995.07|2002.02|1995.52|2002.02|1995.52|2000.97|1994.47|31
1617879360000|2021-04-08 10:56:00|2002.04|1995.54|2001.51|1995.01|2002.05|1995.55|2001.45|1994.95|28
1617879370000|2021-04-08 10:56:10|2001.52|1995.02|2001.24|1994.74|2001.53|1995.03|2001.19|1994.69|31
1617879380000|2021-04-08 10:56:20|2001.09|1994.59|2001.05|1994.55|2001.09|1994.59|2000.73|1994.23|16
1617879390000|2021-04-08 10:56:30|2001.02|1994.52|2000.99|1994.49|2001.04|1994.54|2000.93|1994.43|22
1617879400000|2021-04-08 10:56:40|2001.03|1994.53|2000.91|1994.41|2001.03|1994.53|2000.91|1994.41|11
1617879410000|2021-04-08 10:56:50|2000.9|1994.4|2000.86|1994.36|2000.9|1994.4|2000.81|1994.31|7
1617879420000|2021-04-08 10:57:00|2000.82|1994.32|2000.83|1994.33|2000.85|1994.35|2000.79|1994.29|10
1617879430000|2021-04-08 10:57:10|2000.74|1994.24|2001.29|1994.79|2001.33|1994.83|2000.74|1994.24|23
1617879440000|2021-04-08 10:57:20|2001.21|1994.71|2001.49|1994.99|2001.57|1995.07|2001.21|1994.71|32
1617879450000|2021-04-08 10:57:30|2001.58|1995.08|2001.49|1994.99|2001.58|1995.08|2001.43|1994.93|17
1617879460000|2021-04-08 10:57:40|2001.38|1994.88|2000.98|1994.48|2001.45|1994.95|2000.98|1994.48|33
1617879470000|2021-04-08 10:57:50|2000.94|1994.44|2001.15|1994.65|2001.15|1994.65|2000.91|1994.41|13
1617879490000|2021-04-08 10:58:10|2001.19|1994.69|2001.37|1994.87|2001.43|1994.93|2001.16|1994.66|22
1617879500000|2021-04-08 10:58:20|2001.38|1994.88|2001.12|1994.62|2001.39|1994.89|2001.12|1994.62|21
1617879510000|2021-04-08 10:58:30|2001.04|1994.54|2000.82|1994.32|2001.05|1994.55|2000.8|1994.3|11
1617879520000|2021-04-08 10:58:40|2000.79|1994.29|2000.78|1994.28|2000.88|1994.38|2000.78|1994.28|11
1617879530000|2021-04-08 10:58:50|2000.81|1994.31|2000.76|1994.26|2000.9|1994.4|2000.76|1994.26|12
1617879540000|2021-04-08 10:59:00|2000.89|1994.39|2000.89|1994.39|2000.9|1994.4|2000.8|1994.3|5
1617879550000|2021-04-08 10:59:10|2000.88|1994.38|2000.5|1994|2000.88|1994.38|2000.5|1994|4
1617879560000|2021-04-08 10:59:20|2000.52|1994.02|2002.02|1995.52|2002.22|1995.72|2000.52|1994.02|24
1617879570000|2021-04-08 10:59:30|2001.97|1995.47|2001.32|1994.82|2002.02|1995.52|2001.29|1994.79|32
1617879580000|2021-04-08 10:59:40|2001.36|1994.86|2001.6|1995.1|2001.67|1995.17|2001.3|1994.8|35
1617879590000|2021-04-08 10:59:50|2001.59|1995.09|2001.33|1994.83|2001.68|1995.18|2001.33|1994.83|23
1617879600000|2021-04-08 11:00:00|2001.34|1994.84|2001.32|1994.82|2001.38|1994.88|2001.31|1994.81|17
1617879610000|2021-04-08 11:00:10|2001.36|1994.86|2001.28|1994.78|2001.4|1994.9|2001.28|1994.78|21
1617879620000|2021-04-08 11:00:20|2001.29|1994.79|2000.73|1994.23|2001.29|1994.79|2000.66|1994.16|22
1617879630000|2021-04-08 11:00:30|2000.71|1994.21|2000.47|1993.97|2000.71|1994.21|2000.35|1993.85|22
1617879640000|2021-04-08 11:00:40|2000.48|1993.98|2000.36|1993.86|2000.48|1993.98|2000.31|1993.81|27
1617879650000|2021-04-08 11:00:50|2000.39|1993.89|2000.27|1993.77|2000.39|1993.89|2000.25|1993.75|15
1617879660000|2021-04-08 11:01:00|2000.19|1993.69|1999.41|1992.91|2000.19|1993.69|1999.4|1992.9|31
1617879670000|2021-04-08 11:01:10|1999.42|1992.92|1998.83|1992.33|1999.46|1992.96|1998.79|1992.29|23
1617879680000|2021-04-08 11:01:20|1998.63|1992.13|1997.19|1990.69|1998.63|1992.13|1997.07|1990.57|33
1617879690000|2021-04-08 11:01:30|1996.99|1990.49|1996.57|1990.07|1997.67|1991.17|1996.57|1990.07|35
1617879700000|2021-04-08 11:01:40|1996.59|1990.09|1996.3|1989.8|1996.63|1990.13|1996.24|1989.74|30
1617879710000|2021-04-08 11:01:50|1996.33|1989.83|1995.6|1989.1|1996.79|1990.29|1995.6|1989.1|32
1617879720000|2021-04-08 11:02:00|1995.59|1989.09|1996.28|1989.78|1996.47|1989.97|1995.5|1989|37
1617879730000|2021-04-08 11:02:10|1996.33|1989.83|1996.92|1990.42|1997.02|1990.52|1996.33|1989.83|35
1617879740000|2021-04-08 11:02:20|1996.98|1990.48|1997.12|1990.62|1997.16|1990.66|1996.43|1989.93|35
1617879750000|2021-04-08 11:02:30|1997.1|1990.6|1996.91|1990.41|1997.12|1990.62|1996.77|1990.27|21
1617879760000|2021-04-08 11:02:40|1996.89|1990.39|1997.62|1991.12|1997.65|1991.15|1996.89|1990.39|20
1617879770000|2021-04-08 11:02:50|1997.67|1991.17|1997.55|1991.05|1997.67|1991.17|1997.52|1991.02|22
1617879780000|2021-04-08 11:03:00|1997.54|1991.04|1997.66|1991.16|1997.66|1991.16|1997.45|1990.95|13
1617879790000|2021-04-08 11:03:10|1997.65|1991.15|1997.85|1991.35|1997.86|1991.36|1997.54|1991.04|9
1617879800000|2021-04-08 11:03:20|1997.82|1991.32|1999.41|1992.91|1999.41|1992.91|1997.82|1991.32|22
1617879810000|2021-04-08 11:03:30|1999.44|1992.94|1999.6|1993.1|1999.63|1993.13|1999.44|1992.94|17
1617879820000|2021-04-08 11:03:40|1999.58|1993.08|1999.73|1993.23|1999.73|1993.23|1999.44|1992.94|17
1617879830000|2021-04-08 11:03:50|1999.67|1993.17|1999.18|1992.68|1999.71|1993.21|1999.18|1992.68|12
1617879840000|2021-04-08 11:04:00|1999.22|1992.72|1999.2|1992.7|1999.24|1992.74|1999.08|1992.58|26
1617879850000|2021-04-08 11:04:10|1999.21|1992.71|1999.63|1993.13|1999.64|1993.14|1999.21|1992.71|17
1617879860000|2021-04-08 11:04:20|1999.61|1993.11|1998.46|1991.96|1999.63|1993.13|1998.46|1991.96|31
1617879870000|2021-04-08 11:04:30|1998.49|1991.99|1998.42|1991.92|1998.58|1992.08|1998.25|1991.75|25
1617879880000|2021-04-08 11:04:40|1998.52|1992.02|1997.61|1991.11|1998.52|1992.02|1997.61|1991.11|23
1617879890000|2021-04-08 11:04:50|1997.63|1991.13|1997.58|1991.08|1997.63|1991.13|1997.49|1990.99|8
1617879900000|2021-04-08 11:05:00|1997.55|1991.05|1997.54|1991.04|1997.55|1991.05|1997.51|1991.01|4
1617879910000|2021-04-08 11:05:10|1997.55|1991.05|1997.63|1991.13|1997.65|1991.15|1997.51|1991.01|10
1617879920000|2021-04-08 11:05:20|1997.65|1991.15|1997.77|1991.27|1997.84|1991.34|1997.52|1991.02|18
1617879930000|2021-04-08 11:05:30|1997.8|1991.3|1997.96|1991.46|1997.96|1991.46|1997.8|1991.3|4
1617879940000|2021-04-08 11:05:40|1997.84|1991.34|1997.84|1991.34|1997.84|1991.34|1997.84|1991.34|1
1617879950000|2021-04-08 11:05:50|1997.87|1991.37|1998.12|1991.62|1998.12|1991.62|1997.87|1991.37|5
1617879960000|2021-04-08 11:06:00|1998.15|1991.65|1998.78|1992.28|1998.87|1992.37|1998.15|1991.65|23
1617879970000|2021-04-08 11:06:10|1998.84|1992.34|1999.67|1993.17|1999.81|1993.31|1998.8|1992.3|25
1617879980000|2021-04-08 11:06:20|1999.68|1993.18|2000.72|1994.22|2000.73|1994.23|1999.66|1993.16|30
1617879990000|2021-04-08 11:06:30|2001.11|1994.61|2001.21|1994.71|2001.41|1994.91|2000.52|1994.02|38
1617880000000|2021-04-08 11:06:40|2001.34|1994.84|2001.8|1995.3|2001.8|1995.3|2001.34|1994.84|9
1617880010000|2021-04-08 11:06:50|2001.73|1995.23|2001.61|1995.11|2001.73|1995.23|2001.24|1994.74|26
1617880020000|2021-04-08 11:07:00|2001.57|1995.07|2001.52|1995.02|2001.61|1995.11|2001.44|1994.94|24
1617880030000|2021-04-08 11:07:10|2001.48|1994.98|2001.8|1995.3|2001.86|1995.36|2001.48|1994.98|18
1617880040000|2021-04-08 11:07:20|2001.78|1995.28|2001.83|1995.33|2001.87|1995.37|2001.75|1995.25|8
1617880050000|2021-04-08 11:07:30|2001.84|1995.34|2001.93|1995.43|2001.93|1995.43|2001.78|1995.28|8
1617880060000|2021-04-08 11:07:40|2001.98|1995.48|2001.99|1995.49|2002.02|1995.52|2001.96|1995.46|8
1617880070000|2021-04-08 11:07:50|2001.98|1995.48|2002.34|1995.84|2002.48|1995.98|2001.98|1995.48|19
1617880080000|2021-04-08 11:08:00|2002.26|1995.76|2002.52|1996.02|2002.55|1996.05|2002.18|1995.68|9
1617880090000|2021-04-08 11:08:10|2002.45|1995.95|2001.32|1994.82|2002.46|1995.96|2001.32|1994.82|30
1617880100000|2021-04-08 11:08:20|2001.28|1994.78|2000.84|1994.34|2001.28|1994.78|2000.82|1994.32|26
1617880110000|2021-04-08 11:08:30|2000.85|1994.35|2000.85|1994.35|2001.17|1994.67|2000.82|1994.32|25
1617880120000|2021-04-08 11:08:40|2000.8|1994.3|2000.32|1993.82|2000.8|1994.3|2000.3|1993.8|35
1617880130000|2021-04-08 11:08:50|2000.37|1993.87|1999.67|1993.17|2000.37|1993.87|1999.53|1993.03|30
1617880140000|2021-04-08 11:09:00|1999.64|1993.14|1999.51|1993.01|1999.69|1993.19|1999.45|1992.95|24
1617880150000|2021-04-08 11:09:10|1999.47|1992.97|1998.68|1992.18|1999.52|1993.02|1998.62|1992.12|24
1617880160000|2021-04-08 11:09:20|1998.69|1992.19|1998.65|1992.15|1998.7|1992.2|1998.21|1991.71|16
1617880170000|2021-04-08 11:09:30|1998.62|1992.12|1998.1|1991.6|1998.77|1992.27|1998.1|1991.6|26
1617880180000|2021-04-08 11:09:40|1998.03|1991.53|1997.88|1991.38|1998.14|1991.64|1997.88|1991.38|30
1617880190000|2021-04-08 11:09:50|1997.85|1991.35|1998.38|1991.88|1998.62|1992.12|1997.83|1991.33|27
1617880200000|2021-04-08 11:10:00|1998.39|1991.89|1998.36|1991.86|1998.44|1991.94|1998.3|1991.8|22
1617880210000|2021-04-08 11:10:10|1998.39|1991.89|1998.96|1992.46|1998.97|1992.47|1998.11|1991.61|35
1617880220000|2021-04-08 11:10:20|1998.98|1992.48|1999.74|1993.24|1999.74|1993.24|1998.98|1992.48|11
1617880230000|2021-04-08 11:10:30|1999.75|1993.25|2000.36|1993.86|2000.42|1993.92|1999.75|1993.25|20
1617880240000|2021-04-08 11:10:40|2000.32|1993.82|2000.34|1993.84|2000.36|1993.86|2000.32|1993.82|5
1617880250000|2021-04-08 11:10:50|2000.44|1993.94|2001.22|1994.72|2001.22|1994.72|2000.31|1993.81|22
1617880260000|2021-04-08 11:11:00|2001.23|1994.73|2000.95|1994.45|2001.47|1994.97|2000.58|1994.08|19
1617880270000|2021-04-08 11:11:10|2001.05|1994.55|2001.36|1994.86|2001.4|1994.9|2000.94|1994.44|11
1617880280000|2021-04-08 11:11:20|2001.55|1995.05|2001.82|1995.32|2001.84|1995.34|2001.17|1994.67|26
1617880290000|2021-04-08 11:11:30|2001.84|1995.34|2001.91|1995.41|2001.92|1995.42|2001.77|1995.27|14
1617880300000|2021-04-08 11:11:40|2001.95|1995.45|2001.58|1995.08|2001.95|1995.45|2001.58|1995.08|18
1617880310000|2021-04-08 11:11:50|2001.6|1995.1|2001.64|1995.14|2001.64|1995.14|2001.51|1995.01|17
1617880320000|2021-04-08 11:12:00|2001.65|1995.15|2001.89|1995.39|2001.92|1995.42|2001.65|1995.15|30
1617880330000|2021-04-08 11:12:10|2001.9|1995.4|2001.38|1994.88|2001.9|1995.4|2001.38|1994.88|31
1617880340000|2021-04-08 11:12:20|2001.2|1994.7|2000.98|1994.48|2001.2|1994.7|2000.88|1994.38|20
1617880350000|2021-04-08 11:12:30|2000.8|1994.3|1999.59|1993.09|2000.8|1994.3|1999.43|1992.93|31
1617880360000|2021-04-08 11:12:40|1999.56|1993.06|1998.76|1992.26|1999.56|1993.06|1998.71|1992.21|34
1617880370000|2021-04-08 11:12:50|1998.77|1992.27|1998.75|1992.25|1999.23|1992.73|1998.74|1992.24|31
1617880380000|2021-04-08 11:13:00|1998.76|1992.26|1998.69|1992.19|1998.79|1992.29|1998.38|1991.88|33
1617880390000|2021-04-08 11:13:10|1998.67|1992.17|1999.05|1992.55|1999.08|1992.58|1998.66|1992.16|27
1617880400000|2021-04-08 11:13:20|1999.06|1992.56|1998.87|1992.37|1999.06|1992.56|1998.58|1992.08|28
1617880410000|2021-04-08 11:13:30|1998.84|1992.34|1999.3|1992.8|1999.33|1992.83|1998.84|1992.34|25
1617880420000|2021-04-08 11:13:40|1999.33|1992.83|1999.93|1993.43|1999.93|1993.43|1999.33|1992.83|23
1617880430000|2021-04-08 11:13:50|1999.9|1993.4|1999.85|1993.35|1999.98|1993.48|1999.77|1993.27|29
1617880440000|2021-04-08 11:14:00|1999.89|1993.39|2001.26|1994.76|2001.51|1995.01|1999.89|1993.39|26
1617880450000|2021-04-08 11:14:10|2001.41|1994.91|2001.32|1994.82|2001.86|1995.36|2001.26|1994.76|31
1617880460000|2021-04-08 11:14:20|2001.28|1994.78|2001.5|1995|2001.55|1995.05|2001.28|1994.78|20
1617880470000|2021-04-08 11:14:30|2001.44|1994.94|2001.58|1995.08|2001.6|1995.1|2001.39|1994.89|11
1617880480000|2021-04-08 11:14:40|2001.6|1995.1|2000.52|1994.02|2001.6|1995.1|2000.52|1994.02|23
1617880490000|2021-04-08 11:14:50|2000.46|1993.96|2000.72|1994.22|2000.72|1994.22|2000.45|1993.95|30
1617880500000|2021-04-08 11:15:00|2000.7|1994.2|2000.49|1993.99|2000.9|1994.4|2000.38|1993.88|33
1617880510000|2021-04-08 11:15:10|2000.47|1993.97|2000.32|1993.82|2000.49|1993.99|2000.3|1993.8|21
1617880520000|2021-04-08 11:15:20|2000.33|1993.83|1999.42|1992.92|2000.35|1993.85|1999.4|1992.9|33
1617880530000|2021-04-08 11:15:30|1999.72|1993.22|1999.38|1992.88|1999.89|1993.39|1999.38|1992.88|26
1617880540000|2021-04-08 11:15:40|1999.31|1992.81|2000.29|1993.79|2000.31|1993.81|1999.25|1992.75|27
1617880550000|2021-04-08 11:15:50|2000.28|1993.78|2000.84|1994.34|2000.84|1994.34|2000.27|1993.77|22
1617880560000|2021-04-08 11:16:00|2000.85|1994.35|2001.39|1994.89|2001.39|1994.89|2000.79|1994.29|18
1617880570000|2021-04-08 11:16:10|2001.52|1995.02|2001.69|1995.19|2001.77|1995.27|2001.5|1995|27
1617880580000|2021-04-08 11:16:20|2001.76|1995.26|2001.81|1995.31|2001.86|1995.36|2001.49|1994.99|10
1617880590000|2021-04-08 11:16:30|2001.8|1995.3|2002.96|1996.46|2002.96|1996.46|2001.78|1995.28|21
1617880600000|2021-04-08 11:16:40|2002.97|1996.47|2003.04|1996.54|2003.04|1996.54|2002.95|1996.45|9
1617880610000|2021-04-08 11:16:50|2003.05|1996.55|2003.38|1996.88|2003.38|1996.88|2002.97|1996.47|21
1617880620000|2021-04-08 11:17:00|2003.37|1996.87|2003.48|1996.98|2003.5|1997|2003.34|1996.84|20
1617880630000|2021-04-08 11:17:10|2003.49|1996.99|2003.63|1997.13|2003.64|1997.14|2003.49|1996.99|14
1617880640000|2021-04-08 11:17:20|2003.59|1997.09|2002.27|1995.77|2003.59|1997.09|2002.27|1995.77|25
1617880650000|2021-04-08 11:17:30|2002.31|1995.81|2002.7|1996.2|2002.87|1996.37|2002.31|1995.81|29
1617880660000|2021-04-08 11:17:40|2002.72|1996.22|2002.71|1996.21|2002.77|1996.27|2002.11|1995.61|21
1617880670000|2021-04-08 11:17:50|2002.7|1996.2|2002.93|1996.43|2003.01|1996.51|2002.7|1996.2|32
1617880680000|2021-04-08 11:18:00|2002.92|1996.42|2002.53|1996.03|2002.94|1996.44|2002.53|1996.03|17
1617880690000|2021-04-08 11:18:10|2002.57|1996.07|2003.44|1996.94|2003.44|1996.94|2002.57|1996.07|25
1617880700000|2021-04-08 11:18:20|2003.42|1996.92|2004.11|1997.61|2004.11|1997.61|2003.42|1996.92|13
1617880710000|2021-04-08 11:18:30|2004.12|1997.62|2004.23|1997.73|2004.23|1997.73|2004.12|1997.62|7
1617880720000|2021-04-08 11:18:40|2004.28|1997.78|2005.05|1998.55|2005.06|1998.56|2004.23|1997.73|22
1617880730000|2021-04-08 11:18:50|2005.07|1998.57|2005.42|1998.92|2005.42|1998.92|2005.05|1998.55|27
1617880740000|2021-04-08 11:19:00|2005.43|1998.93|2005.11|1998.61|2005.51|1999.01|2005.1|1998.6|21
1617880750000|2021-04-08 11:19:10|2005.15|1998.65|2004.84|1998.34|2005.15|1998.65|2004.83|1998.33|26
1617880760000|2021-04-08 11:19:20|2005.06|1998.56|2004.88|1998.38|2005.15|1998.65|2004.88|1998.38|23
1617880770000|2021-04-08 11:19:30|2004.9|1998.4|2005.04|1998.54|2005.07|1998.57|2004.89|1998.39|12
1617880780000|2021-04-08 11:19:40|2005.05|1998.55|2005.06|1998.56|2005.07|1998.57|2004.96|1998.46|31
1617880790000|2021-04-08 11:19:50|2005.23|1998.73|2005.14|1998.64|2005.33|1998.83|2004.97|1998.47|25
1617880800000|2021-04-08 11:20:00|2005.11|1998.61|2004.11|1997.61|2005.11|1998.61|2004.1|1997.6|27
1617880810000|2021-04-08 11:20:10|2004.09|1997.59|2003.64|1997.14|2004.09|1997.59|2003.64|1997.14|17
1617880820000|2021-04-08 11:20:20|2003.67|1997.17|2003.49|1996.99|2003.75|1997.25|2003.47|1996.97|19
1617880830000|2021-04-08 11:20:30|2003.48|1996.98|2003.55|1997.05|2003.55|1997.05|2003.46|1996.96|10
1617880840000|2021-04-08 11:20:40|2003.64|1997.14|2003.7|1997.2|2003.81|1997.31|2003.64|1997.14|19
1617880850000|2021-04-08 11:20:50|2003.69|1997.19|2003.76|1997.26|2003.79|1997.29|2003.57|1997.07|10
1617880860000|2021-04-08 11:21:00|2003.77|1997.27|2003.58|1997.08|2003.84|1997.34|2003.46|1996.96|18
1617880870000|2021-04-08 11:21:10|2003.46|1996.96|2003.17|1996.67|2003.46|1996.96|2003.14|1996.64|18
1617880880000|2021-04-08 11:21:20|2003.13|1996.63|2002.62|1996.12|2003.21|1996.71|2002.62|1996.12|27
1617880890000|2021-04-08 11:21:30|2002.61|1996.11|2002.35|1995.85|2002.64|1996.14|2002.34|1995.84|20
1617880900000|2021-04-08 11:21:40|2002.29|1995.79|2002.25|1995.75|2002.29|1995.79|2002.25|1995.75|17
1617880910000|2021-04-08 11:21:50|2002.27|1995.77|2002.98|1996.48|2002.98|1996.48|2002.27|1995.77|19
1617880920000|2021-04-08 11:22:00|2002.85|1996.35|2003.91|1997.41|2003.91|1997.41|2002.83|1996.33|29
1617880930000|2021-04-08 11:22:10|2003.86|1997.36|2004.14|1997.64|2004.35|1997.85|2003.81|1997.31|18
1617880940000|2021-04-08 11:22:20|2003.84|1997.34|2003.73|1997.23|2003.88|1997.38|2003.54|1997.04|34
1617880950000|2021-04-08 11:22:30|2003.78|1997.28|2003.9|1997.4|2004.19|1997.69|2003.59|1997.09|23
1617880960000|2021-04-08 11:22:40|2003.81|1997.31|2003.97|1997.47|2003.97|1997.47|2003.8|1997.3|28
1617880970000|2021-04-08 11:22:50|2003.94|1997.44|2004.1|1997.6|2004.1|1997.6|2003.91|1997.41|17
1617880980000|2021-04-08 11:23:00|2004.09|1997.59|2003.58|1997.08|2004.11|1997.61|2003.57|1997.07|23
1617880990000|2021-04-08 11:23:10|2003.6|1997.1|2003.28|1996.78|2003.6|1997.1|2003.28|1996.78|10
1617881000000|2021-04-08 11:23:20|2003.37|1996.87|2002.6|1996.1|2003.37|1996.87|2002.6|1996.1|14
1617881010000|2021-04-08 11:23:30|2002.69|1996.19|2002.58|1996.08|2002.69|1996.19|2002.33|1995.83|25
1617881020000|2021-04-08 11:23:40|2002.61|1996.11|2002.11|1995.61|2002.62|1996.12|2002.11|1995.61|28
1617881030000|2021-04-08 11:23:50|2002.09|1995.59|2001.76|1995.26|2002.36|1995.86|2001.76|1995.26|25
1617881040000|2021-04-08 11:24:00|2001.7|1995.2|2001.47|1994.97|2001.77|1995.27|2001.44|1994.94|31
1617881050000|2021-04-08 11:24:10|2001.49|1994.99|2001.24|1994.74|2001.66|1995.16|2001.08|1994.58|32
1617881060000|2021-04-08 11:24:20|2001.06|1994.56|2000.66|1994.16|2001.23|1994.73|2000.6|1994.1|32
1617881070000|2021-04-08 11:24:30|2000.7|1994.2|2000.31|1993.81|2000.7|1994.2|2000.3|1993.8|18
1617881080000|2021-04-08 11:24:40|2000.41|1993.91|2000.25|1993.75|2000.41|1993.91|2000.2|1993.7|10
1617881090000|2021-04-08 11:24:50|2000.23|1993.73|1999.38|1992.88|2000.23|1993.73|1999.37|1992.87|16
1617881100000|2021-04-08 11:25:00|1999.47|1992.97|2000.17|1993.67|2000.27|1993.77|1999.47|1992.97|18
1617881110000|2021-04-08 11:25:10|2000.21|1993.71|2001.21|1994.71|2001.23|1994.73|2000.18|1993.68|14
1617881120000|2021-04-08 11:25:20|2001.5|1995|2001.35|1994.85|2001.96|1995.46|2001.35|1994.85|27
1617881130000|2021-04-08 11:25:30|2001.12|1994.62|2000.84|1994.34|2001.13|1994.63|2000.58|1994.08|28
1617881140000|2021-04-08 11:25:40|2000.83|1994.33|2000.52|1994.02|2000.83|1994.33|2000.52|1994.02|24
1617881150000|2021-04-08 11:25:50|2000.64|1994.14|2000.9|1994.4|2000.98|1994.48|2000.26|1993.76|29
1617881160000|2021-04-08 11:26:00|2000.91|1994.41|2000.37|1993.87|2000.93|1994.43|2000.27|1993.77|28
1617881170000|2021-04-08 11:26:10|2000.32|1993.82|2000.37|1993.87|2000.46|1993.96|2000.28|1993.78|24
1617881180000|2021-04-08 11:26:20|2000.3|1993.8|2000.4|1993.9|2000.4|1993.9|2000.27|1993.77|11
1617881190000|2021-04-08 11:26:30|2000.35|1993.85|2001.57|1995.07|2001.57|1995.07|2000.35|1993.85|27
1617881200000|2021-04-08 11:26:40|2001.49|1994.99|2001.83|1995.33|2001.89|1995.39|2001.42|1994.92|29
1617881210000|2021-04-08 11:26:50|2001.82|1995.32|2001.8|1995.3|2002.1|1995.6|2001.67|1995.17|29
1617881220000|2021-04-08 11:27:00|2001.76|1995.26|2001.99|1995.49|2002.25|1995.75|2001.76|1995.26|26
1617881230000|2021-04-08 11:27:10|2001.97|1995.47|2001.79|1995.29|2002.06|1995.56|2001.78|1995.28|22
1617881240000|2021-04-08 11:27:20|2001.74|1995.24|2001.72|1995.22|2001.83|1995.33|2001.53|1995.03|27
1617881250000|2021-04-08 11:27:30|2001.74|1995.24|2001.7|1995.2|2001.91|1995.41|2001.66|1995.16|22
1617881260000|2021-04-08 11:27:40|2001.66|1995.16|2001.96|1995.46|2001.96|1995.46|2001.66|1995.16|18
1617881270000|2021-04-08 11:27:50|2001.83|1995.33|2001.22|1994.72|2001.96|1995.46|2001.19|1994.69|30
1617881280000|2021-04-08 11:28:00|2001.33|1994.83|2000.83|1994.33|2001.33|1994.83|2000.79|1994.29|13
1617881290000|2021-04-08 11:28:10|2000.81|1994.31|2001.14|1994.64|2001.14|1994.64|2000.29|1993.79|15
1617881300000|2021-04-08 11:28:20|2001.19|1994.69|2001.05|1994.55|2001.22|1994.72|2000.56|1994.06|32
1617881310000|2021-04-08 11:28:30|2001.02|1994.52|2000.51|1994.01|2001.02|1994.52|2000.44|1993.94|22
1617881320000|2021-04-08 11:28:40|2000.53|1994.03|2000.33|1993.83|2000.55|1994.05|1999.9|1993.4|36
1617881330000|2021-04-08 11:28:50|2000.32|1993.82|1999.7|1993.2|2000.32|1993.82|1999.69|1993.19|30
1617881340000|2021-04-08 11:29:00|1999.71|1993.21|2000.13|1993.63|2000.18|1993.68|1999.71|1993.21|19
1617881350000|2021-04-08 11:29:10|2000.09|1993.59|2000.27|1993.77|2000.27|1993.77|2000.04|1993.54|14
1617881360000|2021-04-08 11:29:20|2000.26|1993.76|2000.22|1993.72|2000.3|1993.8|2000.12|1993.62|32
1617881370000|2021-04-08 11:29:30|2000.2|1993.7|2000.17|1993.67|2000.33|1993.83|2000.14|1993.64|30
1617881380000|2021-04-08 11:29:40|2000.15|1993.65|2000.22|1993.72|2001.16|1994.66|2000.12|1993.62|33
1617881390000|2021-04-08 11:29:50|2000.15|1993.65|1999.76|1993.26|2000.15|1993.65|1999.57|1993.07|37
1617881400000|2021-04-08 11:30:00|1999.78|1993.28|1999.86|1993.36|1999.87|1993.37|1999.64|1993.14|23
1617881410000|2021-04-08 11:30:10|1999.87|1993.37|2000.32|1993.82|2000.48|1993.98|1999.71|1993.21|26
1617881420000|2021-04-08 11:30:20|2000.3|1993.8|2000.58|1994.08|2000.92|1994.42|2000.3|1993.8|33
1617881430000|2021-04-08 11:30:30|2000.51|1994.01|2000.71|1994.21|2000.73|1994.23|2000.4|1993.9|36
1617881440000|2021-04-08 11:30:40|2000.61|1994.11|2000.6|1994.1|2000.79|1994.29|2000.53|1994.03|29
1617881450000|2021-04-08 11:30:50|2000.89|1994.39|2000.89|1994.39|2000.89|1994.39|2000.89|1994.39|1
1617881460000|2021-04-08 11:31:00|2000.91|1994.41|2001.13|1994.63|2001.23|1994.73|2000.91|1994.41|15
1617881470000|2021-04-08 11:31:10|2001.11|1994.61|2001.39|1994.89|2001.54|1995.04|2001.09|1994.59|22
1617881480000|2021-04-08 11:31:20|2001.41|1994.91|2001.55|1995.05|2001.55|1995.05|2001.41|1994.91|6
1617881490000|2021-04-08 11:31:30|2001.58|1995.08|2001.53|1995.03|2001.6|1995.1|2001.49|1994.99|4
1617881500000|2021-04-08 11:31:40|2001.49|1994.99|2002.32|1995.82|2002.4|1995.9|2001.49|1994.99|18
1617881510000|2021-04-08 11:31:50|2002.47|1995.97|2002.01|1995.51|2002.53|1996.03|2002.01|1995.51|14
1617881520000|2021-04-08 11:32:00|2002.05|1995.55|2002.11|1995.61|2002.35|1995.85|2001.95|1995.45|18
1617881530000|2021-04-08 11:32:10|2001.99|1995.49|2002.08|1995.58|2002.09|1995.59|2001.66|1995.16|24
1617881540000|2021-04-08 11:32:20|2002.06|1995.56|2001.78|1995.28|2002.06|1995.56|2001.77|1995.27|29
1617881550000|2021-04-08 11:32:30|2001.74|1995.24|2000.84|1994.34|2001.74|1995.24|2000.84|1994.34|33
1617881560000|2021-04-08 11:32:40|2000.87|1994.37|2000.85|1994.35|2000.93|1994.43|2000.64|1994.14|30
1617881570000|2021-04-08 11:32:50|2000.82|1994.32|2000.93|1994.43|2000.99|1994.49|2000.43|1993.93|32
1617881580000|2021-04-08 11:33:00|2000.9|1994.4|2000.03|1993.53|2000.91|1994.41|2000.03|1993.53|26
1617881590000|2021-04-08 11:33:10|2000.02|1993.52|1999.87|1993.37|2000.59|1994.09|1999.85|1993.35|29
1617881600000|2021-04-08 11:33:20|1999.92|1993.42|1999.2|1992.7|2000.05|1993.55|1999.13|1992.63|27
1617881610000|2021-04-08 11:33:30|1999.18|1992.68|1999.7|1993.2|1999.82|1993.32|1999.15|1992.65|30
1617881620000|2021-04-08 11:33:40|1999.69|1993.19|1999.37|1992.87|1999.89|1993.39|1999.21|1992.71|26
1617881630000|2021-04-08 11:33:50|1999.42|1992.92|1998.4|1991.9|1999.42|1992.92|1998.39|1991.89|20
1617881640000|2021-04-08 11:34:00|1998.39|1991.89|1998.79|1992.29|1998.86|1992.36|1998.39|1991.89|25
1617881650000|2021-04-08 11:34:10|1998.78|1992.28|1998.55|1992.05|1999.2|1992.7|1998.52|1992.02|32
1617881660000|2021-04-08 11:34:20|1998.57|1992.07|1998|1991.5|1998.57|1992.07|1997.84|1991.34|33
1617881670000|2021-04-08 11:34:30|1998.08|1991.58|1997.31|1990.81|1998.14|1991.64|1997.31|1990.81|21
1617881680000|2021-04-08 11:34:40|1997.26|1990.76|1997.62|1991.12|1997.71|1991.21|1997.26|1990.76|31
1617881690000|2021-04-08 11:34:50|1997.6|1991.1|1997.52|1991.02|1997.63|1991.13|1997.42|1990.92|26
1617881700000|2021-04-08 11:35:00|1997.5|1991|1998.05|1991.55|1998.16|1991.66|1997.34|1990.84|29
1617881710000|2021-04-08 11:35:10|1998.06|1991.56|1997.86|1991.36|1998.12|1991.62|1997.79|1991.29|34
1617881720000|2021-04-08 11:35:20|1997.87|1991.37|1997.27|1990.77|1997.88|1991.38|1997.27|1990.77|29
1617881730000|2021-04-08 11:35:30|1997.28|1990.78|1997.17|1990.67|1997.46|1990.96|1997.14|1990.64|20
1617881740000|2021-04-08 11:35:40|1997.11|1990.61|1996.3|1989.8|1997.14|1990.64|1996.3|1989.8|20
1617881750000|2021-04-08 11:35:50|1996.27|1989.77|1996.21|1989.71|1996.27|1989.77|1996.09|1989.59|13
1617881760000|2021-04-08 11:36:00|1996.15|1989.65|1996.61|1990.11|1996.61|1990.11|1996.08|1989.58|20
1617881770000|2021-04-08 11:36:10|1996.6|1990.1|1996.96|1990.46|1996.97|1990.47|1996.6|1990.1|10
1617881780000|2021-04-08 11:36:20|1996.98|1990.48|1996.4|1989.9|1997.09|1990.59|1996.4|1989.9|30
1617881790000|2021-04-08 11:36:30|1996.22|1989.72|1996.94|1990.44|1996.95|1990.45|1995.9|1989.4|26
1617881800000|2021-04-08 11:36:40|1996.92|1990.42|1995.84|1989.34|1996.92|1990.42|1995.84|1989.34|24
1617881810000|2021-04-08 11:36:50|1995.82|1989.32|1995.96|1989.46|1996.31|1989.81|1995.62|1989.12|26
1617881820000|2021-04-08 11:37:00|1995.98|1989.48|1995.38|1988.88|1996.5|1990|1995.38|1988.88|31
1617881830000|2021-04-08 11:37:10|1995.3|1988.8|1994.86|1988.36|1995.43|1988.93|1994.76|1988.26|32
1617881840000|2021-04-08 11:37:20|1994.95|1988.45|1995.12|1988.62|1995.33|1988.83|1994.9|1988.4|30
1617881850000|2021-04-08 11:37:30|1995.11|1988.61|1995.09|1988.59|1995.43|1988.93|1995.02|1988.52|20
1617881860000|2021-04-08 11:37:40|1995.08|1988.58|1994.55|1988.05|1995.09|1988.59|1994.55|1988.05|29
1617881870000|2021-04-08 11:37:50|1994.48|1987.98|1994.37|1987.87|1994.49|1987.99|1994.31|1987.81|24
1617881880000|2021-04-08 11:38:00|1994.38|1987.88|1996.25|1989.75|1996.48|1989.98|1994.25|1987.75|36
1617881890000|2021-04-08 11:38:10|1996.26|1989.76|1997.43|1990.93|1997.48|1990.98|1996.24|1989.74|26
1617881900000|2021-04-08 11:38:20|1997.44|1990.94|1996.42|1989.92|1997.44|1990.94|1996.38|1989.88|31
1617881910000|2021-04-08 11:38:30|1996.48|1989.98|1994.89|1988.39|1996.48|1989.98|1994.84|1988.34|36
1617881920000|2021-04-08 11:38:40|1994.87|1988.37|1994.79|1988.29|1994.87|1988.37|1994.32|1987.82|30
1617881930000|2021-04-08 11:38:50|1994.9|1988.4|1995.12|1988.62|1995.12|1988.62|1994.72|1988.22|29
1617881940000|2021-04-08 11:39:00|1995.5|1989|1997.08|1990.58|1997.36|1990.86|1995.5|1989|36
1617881950000|2021-04-08 11:39:10|1997.14|1990.64|1999|1992.5|1999|1992.5|1996.93|1990.43|30
1617881960000|2021-04-08 11:39:20|1999.01|1992.51|1999.13|1992.63|1999.29|1992.79|1998.89|1992.39|31
1617881970000|2021-04-08 11:39:30|1999.21|1992.71|1998.87|1992.37|1999.43|1992.93|1998.57|1992.07|31
1617881980000|2021-04-08 11:39:40|1998.91|1992.41|1999.92|1993.42|2000.02|1993.52|1998.79|1992.29|22
1617881990000|2021-04-08 11:39:50|2000.01|1993.51|2000.53|1994.03|2000.54|1994.04|1999.91|1993.41|26
1617882000000|2021-04-08 11:40:00|2000.5|1994|2000.55|1994.05|2000.57|1994.07|2000.33|1993.83|24
1617882010000|2021-04-08 11:40:10|2000.5|1994|2002.07|1995.57|2002.1|1995.6|2000.5|1994|30
1617882020000|2021-04-08 11:40:20|2002.06|1995.56|2002.23|1995.73|2002.23|1995.73|2001.14|1994.64|32
1617882030000|2021-04-08 11:40:30|2002.12|1995.62|2002.02|1995.52|2002.14|1995.64|2001.77|1995.27|31
1617882040000|2021-04-08 11:40:40|2002.1|1995.6|2002.35|1995.85|2002.59|1996.09|2002.1|1995.6|23
1617882050000|2021-04-08 11:40:50|2002.29|1995.79|2002.43|1995.93|2002.66|1996.16|2002.14|1995.64|32
1617882060000|2021-04-08 11:41:00|2002.48|1995.98|2002.47|1995.97|2002.73|1996.23|2002.43|1995.93|25
1617882070000|2021-04-08 11:41:10|2002.53|1996.03|2002.5|1996|2002.69|1996.19|2002.44|1995.94|25
1617882080000|2021-04-08 11:41:20|2002.49|1995.99|2002.1|1995.6|2002.69|1996.19|2002.1|1995.6|18
1617882090000|2021-04-08 11:41:30|2002.17|1995.67|2002.75|1996.25|2002.75|1996.25|2002.08|1995.58|25
1617882100000|2021-04-08 11:41:40|2002.74|1996.24|2002.76|1996.26|2002.8|1996.3|2002.53|1996.03|22
1617882110000|2021-04-08 11:41:50|2002.73|1996.23|2003.39|1996.89|2003.4|1996.9|2002.73|1996.23|20
1617882120000|2021-04-08 11:42:00|2003.71|1997.21|2004.31|1997.81|2004.33|1997.83|2003.71|1997.21|16
1617882130000|2021-04-08 11:42:10|2004.29|1997.79|2003.53|1997.03|2004.39|1997.89|2003.53|1997.03|34
1617882140000|2021-04-08 11:42:20|2003.48|1996.98|2002.49|1995.99|2003.48|1996.98|2002.49|1995.99|30
1617882150000|2021-04-08 11:42:30|2002.38|1995.88|2000.22|1993.72|2002.38|1995.88|2000.22|1993.72|26
1617882160000|2021-04-08 11:42:40|2000.2|1993.7|1999.09|1992.59|2000.2|1993.7|1999.09|1992.59|30
1617882170000|2021-04-08 11:42:50|1999.08|1992.58|1999.01|1992.51|1999.22|1992.72|1998.96|1992.46|28
1617882180000|2021-04-08 11:43:00|1999.1|1992.6|2000.15|1993.65|2000.15|1993.65|1999.01|1992.51|35
1617882190000|2021-04-08 11:43:10|2000.12|1993.62|2000.49|1993.99|2000.55|1994.05|1999.98|1993.48|24
1617882200000|2021-04-08 11:43:20|2000.55|1994.05|2001.84|1995.34|2001.84|1995.34|2000.48|1993.98|21
1617882210000|2021-04-08 11:43:30|2001.9|1995.4|2002.4|1995.9|2002.51|1996.01|2001.9|1995.4|30
1617882220000|2021-04-08 11:43:40|2002.42|1995.92|2002.93|1996.43|2002.93|1996.43|2002.23|1995.73|31
1617882230000|2021-04-08 11:43:50|2002.95|1996.45|2003.74|1997.24|2004.28|1997.78|2002.8|1996.3|34
1617882240000|2021-04-08 11:44:00|2003.77|1997.27|2005.5|1999|2005.5|1999|2003.77|1997.27|38
1617882250000|2021-04-08 11:44:10|2005.21|1998.71|2005.6|1999.1|2005.86|1999.36|2005.21|1998.71|29
1617882260000|2021-04-08 11:44:20|2005.7|1999.2|2004.09|1997.59|2005.82|1999.32|2004.06|1997.56|37
1617882270000|2021-04-08 11:44:30|2004.06|1997.56|2004.23|1997.73|2004.23|1997.73|2003.45|1996.95|35
1617882280000|2021-04-08 11:44:40|2004.19|1997.69|2004.48|1997.98|2004.59|1998.09|2004.19|1997.69|34
1617882290000|2021-04-08 11:44:50|2004.47|1997.97|2004.17|1997.67|2005.63|1999.13|2004.17|1997.67|37
1617882300000|2021-04-08 11:45:00|2004.27|1997.77|2005.28|1998.78|2005.28|1998.78|2004.27|1997.77|30
1617882310000|2021-04-08 11:45:10|2005.52|1999.02|2006.21|1999.71|2006.21|1999.71|2005.51|1999.01|19
1617882320000|2021-04-08 11:45:20|2006.22|1999.72|2005.43|1998.93|2006.22|1999.72|2005.41|1998.91|25
1617882330000|2021-04-08 11:45:30|2005.44|1998.94|2004.76|1998.26|2005.56|1999.06|2004.76|1998.26|20
1617882340000|2021-04-08 11:45:40|2004.67|1998.17|2004.76|1998.26|2004.82|1998.32|2004.55|1998.05|13
1617882350000|2021-04-08 11:45:50|2004.78|1998.28|2005.47|1998.97|2005.54|1999.04|2004.77|1998.27|24
1617882360000|2021-04-08 11:46:00|2005.48|1998.98|2005.2|1998.7|2005.48|1998.98|2005.04|1998.54|23
1617882370000|2021-04-08 11:46:10|2005.17|1998.67|2005.1|1998.6|2005.19|1998.69|2005.03|1998.53|14
1617882380000|2021-04-08 11:46:20|2005.13|1998.63|2005.52|1999.02|2005.53|1999.03|2005.1|1998.6|32
1617882390000|2021-04-08 11:46:30|2005.5|1999|2006.03|1999.53|2006.21|1999.71|2005.5|1999|23
1617882400000|2021-04-08 11:46:40|2006.08|1999.58|2006.78|2000.28|2006.86|2000.36|2006.08|1999.58|22
1617882410000|2021-04-08 11:46:50|2006.83|2000.33|2006.81|2000.31|2006.84|2000.34|2006.52|2000.02|23
1617882420000|2021-04-08 11:47:00|2006.8|2000.3|2006.72|2000.22|2006.93|2000.43|2006.69|2000.19|26
1617882430000|2021-04-08 11:47:10|2006.71|2000.21|2005.82|1999.32|2006.73|2000.23|2005.79|1999.29|31
1617882440000|2021-04-08 11:47:20|2005.74|1999.24|2004.69|1998.19|2005.74|1999.24|2004.52|1998.02|34
1617882450000|2021-04-08 11:47:30|2004.68|1998.18|2005.1|1998.6|2005.62|1999.12|2004.55|1998.05|26
1617882460000|2021-04-08 11:47:40|2005.17|1998.67|2005.83|1999.33|2006.06|1999.56|2005.02|1998.52|30
1617882470000|2021-04-08 11:47:50|2005.82|1999.32|2006.57|2000.07|2006.57|2000.07|2005.79|1999.29|29
1617882480000|2021-04-08 11:48:00|2006.59|2000.09|2005.87|1999.37|2006.73|2000.23|2005.84|1999.34|27
1617882490000|2021-04-08 11:48:10|2005.85|1999.35|2006.15|1999.65|2006.16|1999.66|2005.37|1998.87|34
1617882500000|2021-04-08 11:48:20|2006.19|1999.69|2005.42|1998.92|2006.19|1999.69|2005.42|1998.92|32
1617882510000|2021-04-08 11:48:30|2005.38|1998.88|2004.89|1998.39|2005.43|1998.93|2004.87|1998.37|31
1617882520000|2021-04-08 11:48:40|2004.88|1998.38|2004.38|1997.88|2004.88|1998.38|2004.33|1997.83|17
1617882530000|2021-04-08 11:48:50|2004.42|1997.92|2004.08|1997.58|2004.42|1997.92|2004.01|1997.51|21
1617882540000|2021-04-08 11:49:00|2004.25|1997.75|2004.33|1997.83|2004.42|1997.92|2004.24|1997.74|26
1617882550000|2021-04-08 11:49:10|2004.3|1997.8|2004.04|1997.54|2004.31|1997.81|2004.04|1997.54|17
1617882560000|2021-04-08 11:49:20|2004.01|1997.51|2003.25|1996.75|2004.04|1997.54|2003.2|1996.7|27
1617882570000|2021-04-08 11:49:30|2003.17|1996.67|2003.36|1996.86|2003.36|1996.86|2002.22|1995.72|30
1617882580000|2021-04-08 11:49:40|2003.43|1996.93|2003.09|1996.59|2003.45|1996.95|2003.03|1996.53|31
1617882590000|2021-04-08 11:49:50|2003.12|1996.62|2002.01|1995.51|2003.12|1996.62|2002.01|1995.51|17
1617882600000|2021-04-08 11:50:00|2001.86|1995.36|2001.89|1995.39|2002.13|1995.63|2001.43|1994.93|28
1617882610000|2021-04-08 11:50:10|2001.93|1995.43|2001.97|1995.47|2002.03|1995.53|2001.93|1995.43|25
1617882620000|2021-04-08 11:50:20|2001.99|1995.49|2002.13|1995.63|2002.14|1995.64|2001.97|1995.47|17
1617882630000|2021-04-08 11:50:30|2002.14|1995.64|2002.32|1995.82|2002.37|1995.87|2002.13|1995.63|15
1617882640000|2021-04-08 11:50:40|2002.35|1995.85|2002.67|1996.17|2003.19|1996.69|2002.29|1995.79|29
1617882650000|2021-04-08 11:50:50|2002.82|1996.32|2003.35|1996.85|2003.35|1996.85|2002.82|1996.32|22
1617882660000|2021-04-08 11:51:00|2003.34|1996.84|2002.43|1995.93|2003.35|1996.85|2002.43|1995.93|28
1617882670000|2021-04-08 11:51:10|2002.36|1995.86|2001.73|1995.23|2002.36|1995.86|2001.68|1995.18|34
1617882680000|2021-04-08 11:51:20|2001.76|1995.26|2001.56|1995.06|2002.18|1995.68|2001.51|1995.01|34
1617882690000|2021-04-08 11:51:30|2001.52|1995.02|2002.87|1996.37|2002.87|1996.37|2001.43|1994.93|35
1617882700000|2021-04-08 11:51:40|2003.05|1996.55|2002.96|1996.46|2003.18|1996.68|2002.96|1996.46|19
1617882710000|2021-04-08 11:51:50|2002.98|1996.48|2003.08|1996.58|2003.15|1996.65|2002.71|1996.21|25
1617882720000|2021-04-08 11:52:00|2003.14|1996.64|2002.78|1996.28|2003.15|1996.65|2002.54|1996.04|30
1617882730000|2021-04-08 11:52:10|2002.83|1996.33|2003.06|1996.56|2003.22|1996.72|2002.64|1996.14|30
1617882740000|2021-04-08 11:52:20|2003.04|1996.54|2003.15|1996.65|2003.17|1996.67|2003.04|1996.54|19
1617882750000|2021-04-08 11:52:30|2003.13|1996.63|2003.77|1997.27|2003.8|1997.3|2003.09|1996.59|25
1617882760000|2021-04-08 11:52:40|2003.9|1997.4|2003.61|1997.11|2003.9|1997.4|2003.46|1996.96|29
1617882770000|2021-04-08 11:52:50|2003.64|1997.14|2002.55|1996.05|2003.68|1997.18|2002.5|1996|28
1617882780000|2021-04-08 11:53:00|2002.56|1996.06|2002.77|1996.27|2002.84|1996.34|2002.56|1996.06|30
1617882790000|2021-04-08 11:53:10|2002.75|1996.25|2002.22|1995.72|2003.02|1996.52|2002.2|1995.7|36
1617882800000|2021-04-08 11:53:20|2002.23|1995.73|2001.92|1995.42|2002.28|1995.78|2001.9|1995.4|27
1617882810000|2021-04-08 11:53:30|2001.93|1995.43|2001.72|1995.22|2002.06|1995.56|2001.72|1995.22|18
1617882820000|2021-04-08 11:53:40|2001.67|1995.17|2001.53|1995.03|2001.67|1995.17|2001.53|1995.03|8
1617882830000|2021-04-08 11:53:50|2001.52|1995.02|2001.26|1994.76|2001.52|1995.02|2001.26|1994.76|11
1617882840000|2021-04-08 11:54:00|2001.22|1994.72|2001.2|1994.7|2001.35|1994.85|2001.14|1994.64|13
1617882850000|2021-04-08 11:54:10|2001.17|1994.67|1999.88|1993.38|2001.17|1994.67|1999.88|1993.38|21
1617882860000|2021-04-08 11:54:20|2000.08|1993.58|1999.69|1993.19|2000.09|1993.59|1998.45|1991.95|27
1617882870000|2021-04-08 11:54:30|1999.72|1993.22|1997.85|1991.35|2001.04|1994.54|1997.68|1991.18|34
1617882880000|2021-04-08 11:54:40|1998.3|1991.8|1997.14|1990.64|1998.88|1992.38|1997.07|1990.57|34
1617882890000|2021-04-08 11:54:50|1997.07|1990.57|1998.58|1992.08|1998.58|1992.08|1996.38|1989.88|25
1617882900000|2021-04-08 11:55:00|1998.61|1992.11|2000.25|1993.75|2000.63|1994.13|1998.61|1992.11|30
1617882910000|2021-04-08 11:55:10|2000.3|1993.8|2000.45|1993.95|2000.83|1994.33|1999.43|1992.93|21
1617882920000|2021-04-08 11:55:20|2000.31|1993.81|1999.68|1993.18|2000.91|1994.41|1999.13|1992.63|33
1617882930000|2021-04-08 11:55:30|1999.43|1992.93|1999.47|1992.97|1999.67|1993.17|1998.31|1991.81|35
1617882940000|2021-04-08 11:55:40|1999.35|1992.85|1998.51|1992.01|1999.4|1992.9|1998.51|1992.01|35
1617882950000|2021-04-08 11:55:50|1998.5|1992|1999.2|1992.7|2000.05|1993.55|1998.5|1992|35
1617882960000|2021-04-08 11:56:00|1999.14|1992.64|2000.09|1993.59|2000.09|1993.59|1998.67|1992.17|37
1617882970000|2021-04-08 11:56:10|2000.06|1993.56|2001.02|1994.52|2001.12|1994.62|2000.06|1993.56|30
1617882980000|2021-04-08 11:56:20|2001.01|1994.51|2000.57|1994.07|2001.48|1994.98|2000.55|1994.05|30
1617882990000|2021-04-08 11:56:30|2000.59|1994.09|2000.77|1994.27|2000.79|1994.29|2000.55|1994.05|13
1617883000000|2021-04-08 11:56:40|2000.7|1994.2|2000.98|1994.48|2001.01|1994.51|2000.49|1993.99|28
1617883010000|2021-04-08 11:56:50|2000.99|1994.49|2000.92|1994.42|2000.99|1994.49|2000.18|1993.68|34
1617883020000|2021-04-08 11:57:00|2000.96|1994.46|2000.97|1994.47|2001.19|1994.69|2000.92|1994.42|13
1617883030000|2021-04-08 11:57:10|2000.93|1994.43|2000.79|1994.29|2001.13|1994.63|2000.79|1994.29|32
1617883040000|2021-04-08 11:57:20|2000.82|1994.32|2000.21|1993.71|2000.82|1994.32|2000.14|1993.64|33
1617883050000|2021-04-08 11:57:30|2000.34|1993.84|2001.2|1994.7|2001.27|1994.77|1999.6|1993.1|38
1617883060000|2021-04-08 11:57:40|2001.32|1994.82|2001.62|1995.12|2002.13|1995.63|2001.32|1994.82|37
1617883070000|2021-04-08 11:57:50|2001.61|1995.11|2001.95|1995.45|2002|1995.5|2001.43|1994.93|32
1617883080000|2021-04-08 11:58:00|2001.96|1995.46|2002.61|1996.11|2002.67|1996.17|2001.91|1995.41|32
1617883090000|2021-04-08 11:58:10|2002.57|1996.07|2002.57|1996.07|2002.57|1996.07|2002.41|1995.91|30
1617883100000|2021-04-08 11:58:20|2002.6|1996.1|2002.22|1995.72|2002.6|1996.1|2002.19|1995.69|30
1617883110000|2021-04-08 11:58:30|2002.16|1995.66|2001.98|1995.48|2002.27|1995.77|2001.87|1995.37|32
1617883120000|2021-04-08 11:58:40|2001.97|1995.47|2002.07|1995.57|2002.36|1995.86|2001.8|1995.3|37
1617883130000|2021-04-08 11:58:50|2002.08|1995.58|2001.94|1995.44|2002.56|1996.06|2001.82|1995.32|35
1617883140000|2021-04-08 11:59:00|2001.79|1995.29|2000.85|1994.35|2001.79|1995.29|2000.83|1994.33|36
1617883150000|2021-04-08 11:59:10|2000.83|1994.33|2000.26|1993.76|2000.83|1994.33|2000.25|1993.75|25
1617883160000|2021-04-08 11:59:20|2000.28|1993.78|2000.79|1994.29|2000.94|1994.44|2000.26|1993.76|37
1617883170000|2021-04-08 11:59:30|2001.04|1994.54|2000.77|1994.27|2001.14|1994.64|2000.74|1994.24|35
1617883180000|2021-04-08 11:59:40|2000.78|1994.28|2001.22|1994.72|2001.25|1994.75|2000.75|1994.25|28
1617883190000|2021-04-08 11:59:50|2001.21|1994.71|2000.61|1994.11|2001.22|1994.72|2000.44|1993.94|21
1617883200000|2021-04-08 12:00:00|2000.73|1994.23|2000.03|1993.53|2000.82|1994.32|1999.99|1993.49|29
1617883210000|2021-04-08 12:00:10|2000.01|1993.51|1999.3|1992.8|2000.01|1993.51|1999.09|1992.59|26
1617883220000|2021-04-08 12:00:20|1998.71|1992.21|1998.62|1992.12|1998.75|1992.25|1998.29|1991.79|15
1617883230000|2021-04-08 12:00:30|1998.64|1992.14|1998.16|1991.66|1998.64|1992.14|1998.15|1991.65|23
1617883240000|2021-04-08 12:00:40|1998.14|1991.64|1997.55|1991.05|1998.18|1991.68|1997.38|1990.88|22
1617883250000|2021-04-08 12:00:50|1997.56|1991.06|1997.38|1990.88|1997.75|1991.25|1997.29|1990.79|37
1617883260000|2021-04-08 12:01:00|1997.39|1990.89|1997.29|1990.79|1997.39|1990.89|1997|1990.5|32
1617883270000|2021-04-08 12:01:10|1997.25|1990.75|1997.06|1990.56|1997.32|1990.82|1997.06|1990.56|30
1617883280000|2021-04-08 12:01:20|1997.16|1990.66|1996.47|1989.97|1997.18|1990.68|1996.47|1989.97|30
1617883290000|2021-04-08 12:01:30|1996.48|1989.98|1998.49|1991.99|1998.8|1992.3|1996.48|1989.98|35
1617883300000|2021-04-08 12:01:40|1998.52|1992.02|1998.82|1992.32|1998.82|1992.32|1998.46|1991.96|14
1617883310000|2021-04-08 12:01:50|1998.81|1992.31|1998.84|1992.34|1998.89|1992.39|1998.77|1992.27|8
1617883320000|2021-04-08 12:02:00|1998.85|1992.35|2000.56|1994.06|2000.56|1994.06|1998.85|1992.35|23
1617883330000|2021-04-08 12:02:10|2000.61|1994.11|2000.19|1993.69|2001.37|1994.87|2000.19|1993.69|34
1617883340000|2021-04-08 12:02:20|2000.22|1993.72|2000.82|1994.32|2000.9|1994.4|2000.22|1993.72|25
1617883350000|2021-04-08 12:02:30|2000.87|1994.37|2001.59|1995.09|2001.62|1995.12|2000.46|1993.96|33
1617883360000|2021-04-08 12:02:40|2001.64|1995.14|2002.64|1996.14|2002.66|1996.16|2001.48|1994.98|31
1617883370000|2021-04-08 12:02:50|2002.63|1996.13|2003.52|1997.02|2003.62|1997.12|2002.63|1996.13|30
1617883380000|2021-04-08 12:03:00|2003.58|1997.08|2003.54|1997.04|2003.9|1997.4|2003.54|1997.04|21
1617883390000|2021-04-08 12:03:10|2003.5|1997|2003.42|1996.92|2003.65|1997.15|2003.38|1996.88|20
1617883400000|2021-04-08 12:03:20|2003.29|1996.79|2003.88|1997.38|2003.92|1997.42|2002.91|1996.41|25
1617883410000|2021-04-08 12:03:30|2003.99|1997.49|2004.44|1997.94|2004.44|1997.94|2003.92|1997.42|28
1617883420000|2021-04-08 12:03:40|2004.47|1997.97|2004.61|1998.11|2004.61|1998.11|2004.42|1997.92|10
1617883430000|2021-04-08 12:03:50|2004.6|1998.1|2004.57|1998.07|2004.6|1998.1|2004.46|1997.96|17
1617883440000|2021-04-08 12:04:00|2004.62|1998.12|2003.64|1997.14|2004.62|1998.12|2003.57|1997.07|33
1617883450000|2021-04-08 12:04:10|2003.7|1997.2|2003.27|1996.77|2003.79|1997.29|2003.26|1996.76|23
1617883460000|2021-04-08 12:04:20|2003.32|1996.82|2002.21|1995.71|2003.32|1996.82|2002.18|1995.68|32
1617883470000|2021-04-08 12:04:30|2002.19|1995.69|2001.85|1995.35|2002.26|1995.76|2001.64|1995.14|34
1617883480000|2021-04-08 12:04:40|2001.83|1995.33|2002.26|1995.76|2002.42|1995.92|2001.7|1995.2|35
1617883490000|2021-04-08 12:04:50|2002.48|1995.98|2003.01|1996.51|2003.27|1996.77|2002.42|1995.92|38
1617883500000|2021-04-08 12:05:00|2003.08|1996.58|2003.79|1997.29|2003.97|1997.47|2003.02|1996.52|38
1617883510000|2021-04-08 12:05:10|2003.8|1997.3|2003.57|1997.07|2003.88|1997.38|2003.57|1997.07|26
1617883520000|2021-04-08 12:05:20|2003.6|1997.1|2003.98|1997.48|2004.04|1997.54|2003.58|1997.08|24
1617883530000|2021-04-08 12:05:30|2004.01|1997.51|2004.32|1997.82|2004.45|1997.95|2003.89|1997.39|24
1617883540000|2021-04-08 12:05:40|2004.34|1997.84|2004.47|1997.97|2004.72|1998.22|2004.29|1997.79|33
1617883550000|2021-04-08 12:05:50|2004.49|1997.99|2004.43|1997.93|2004.59|1998.09|2004.43|1997.93|21
1617883560000|2021-04-08 12:06:00|2004.42|1997.92|2003.63|1997.13|2004.42|1997.92|2003.63|1997.13|25
1617883570000|2021-04-08 12:06:10|2003.6|1997.1|2003.65|1997.15|2003.65|1997.15|2003.6|1997.1|6
1617883580000|2021-04-08 12:06:20|2003.64|1997.14|2003.31|1996.81|2003.65|1997.15|2003.17|1996.67|29
1617883590000|2021-04-08 12:06:30|2003.35|1996.85|2003.92|1997.42|2004.04|1997.54|2003.3|1996.8|37
1617883600000|2021-04-08 12:06:40|2003.91|1997.41|2004.12|1997.62|2004.19|1997.69|2003.86|1997.36|30
1617883610000|2021-04-08 12:06:50|2004.2|1997.7|2004.49|1997.99|2004.57|1998.07|2004.2|1997.7|17
1617883620000|2021-04-08 12:07:00|2004.59|1998.09|2004.81|1998.31|2004.86|1998.36|2004.59|1998.09|9
1617883630000|2021-04-08 12:07:10|2004.75|1998.25|2004.83|1998.33|2004.95|1998.45|2004.68|1998.18|15
1617883640000|2021-04-08 12:07:20|2004.85|1998.35|2004.88|1998.38|2004.95|1998.45|2004.85|1998.35|19
1617883650000|2021-04-08 12:07:30|2004.87|1998.37|2004.88|1998.38|2004.88|1998.38|2004.84|1998.34|11
1617883660000|2021-04-08 12:07:40|2004.87|1998.37|2004.17|1997.67|2004.88|1998.38|2004.12|1997.62|9
1617883670000|2021-04-08 12:07:50|2004.2|1997.7|2004.1|1997.6|2004.2|1997.7|2004.1|1997.6|2
1617883680000|2021-04-08 12:08:00|2004.08|1997.58|2004.79|1998.29|2004.79|1998.29|2004.03|1997.53|25
1617883690000|2021-04-08 12:08:10|2004.78|1998.28|2005|1998.5|2005|1998.5|2004.6|1998.1|20
1617883700000|2021-04-08 12:08:20|2004.83|1998.33|2004.93|1998.43|2004.94|1998.44|2004.83|1998.33|16
1617883710000|2021-04-08 12:08:30|2004.87|1998.37|2004.81|1998.31|2004.88|1998.38|2004.76|1998.26|7
1617883720000|2021-04-08 12:08:40|2004.82|1998.32|2004.82|1998.32|2004.82|1998.32|2004.82|1998.32|1
1617883730000|2021-04-08 12:08:50|2004.81|1998.31|2004.81|1998.31|2004.81|1998.31|2004.81|1998.31|1
1617883740000|2021-04-08 12:09:00|2004.75|1998.25|2004.01|1997.51|2004.8|1998.3|2003.98|1997.48|19
1617883750000|2021-04-08 12:09:10|2003.97|1997.47|2004.11|1997.61|2004.21|1997.71|2003.8|1997.3|22
1617883760000|2021-04-08 12:09:20|2004.09|1997.59|2004.28|1997.78|2004.28|1997.78|2004.08|1997.58|13
1617883770000|2021-04-08 12:09:30|2004.29|1997.79|2004.19|1997.69|2004.29|1997.79|2004.19|1997.69|5
1617883780000|2021-04-08 12:09:40|2004.21|1997.71|2004.29|1997.79|2004.29|1997.79|2004.19|1997.69|4
1617883790000|2021-04-08 12:09:50|2004.31|1997.81|2004.31|1997.81|2004.31|1997.81|2004.31|1997.81|1
1617883800000|2021-04-08 12:10:00|2004.32|1997.82|2004.99|1998.49|2004.99|1998.49|2004.32|1997.82|8
1617883810000|2021-04-08 12:10:10|2005.02|1998.52|2004.93|1998.43|2005.06|1998.56|2004.93|1998.43|7
1617883820000|2021-04-08 12:10:20|2004.94|1998.44|2005.03|1998.53|2005.07|1998.57|2004.94|1998.44|11
1617883830000|2021-04-08 12:10:30|2005.04|1998.54|2005.44|1998.94|2005.45|1998.95|2004.92|1998.42|14
1617883840000|2021-04-08 12:10:40|2005.48|1998.98|2004.67|1998.17|2005.53|1999.03|2004.67|1998.17|24
1617883850000|2021-04-08 12:10:50|2004.68|1998.18|2005.14|1998.64|2005.14|1998.64|2004.67|1998.17|19
1617883860000|2021-04-08 12:11:00|2005.2|1998.7|2004.79|1998.29|2005.35|1998.85|2004.72|1998.22|18
1617883870000|2021-04-08 12:11:10|2004.76|1998.26|2004.67|1998.17|2004.76|1998.26|2004.67|1998.17|8
1617883880000|2021-04-08 12:11:20|2004.63|1998.13|2004.34|1997.84|2004.63|1998.13|2004.3|1997.8|13
1617883890000|2021-04-08 12:11:30|2004.32|1997.82|2004.52|1998.02|2004.53|1998.03|2004.29|1997.79|13
1617883900000|2021-04-08 12:11:40|2004.48|1997.98|2004.5|1998|2004.57|1998.07|2004.44|1997.94|18
1617883910000|2021-04-08 12:11:50|2004.47|1997.97|2004.43|1997.93|2004.47|1997.97|2004.43|1997.93|4
1617883920000|2021-04-08 12:12:00|2003.89|1997.39|2002.59|1996.09|2003.89|1997.39|2002.59|1996.09|12
1617883930000|2021-04-08 12:12:10|2002.5|1996|2002|1995.5|2002.5|1996|2001.67|1995.17|12
1617883940000|2021-04-08 12:12:20|2002.27|1995.77|2002.14|1995.64|2002.34|1995.84|2002.11|1995.61|12
1617883950000|2021-04-08 12:12:30|2002.13|1995.63|2002.47|1995.97|2002.47|1995.97|2001.94|1995.44|11
1617883960000|2021-04-08 12:12:40|2002.44|1995.94|2002.41|1995.91|2002.47|1995.97|2002.32|1995.82|18
1617883970000|2021-04-08 12:12:50|2002.39|1995.89|2002.52|1996.02|2002.53|1996.03|2002.3|1995.8|15
1617883980000|2021-04-08 12:13:00|2002.53|1996.03|2003.75|1997.25|2003.75|1997.25|2002.42|1995.92|19
1617883990000|2021-04-08 12:13:10|2003.77|1997.27|2004.06|1997.56|2004.08|1997.58|2003.55|1997.05|25
1617884000000|2021-04-08 12:13:20|2004.07|1997.57|2004.71|1998.21|2004.81|1998.31|2004.07|1997.57|35
1617884010000|2021-04-08 12:13:30|2004.72|1998.22|2004.89|1998.39|2004.99|1998.49|2004.71|1998.21|12
1617884020000|2021-04-08 12:13:40|2004.78|1998.28|2004.9|1998.4|2004.96|1998.46|2004.78|1998.28|10
1617884030000|2021-04-08 12:13:50|2004.91|1998.41|2004.84|1998.34|2004.92|1998.42|2004.81|1998.31|16
1617884040000|2021-04-08 12:14:00|2004.88|1998.38|2004.71|1998.21|2004.88|1998.38|2004.69|1998.19|12
1617884050000|2021-04-08 12:14:10|2004.72|1998.22|2004.78|1998.28|2004.81|1998.31|2004.69|1998.19|9
1617884060000|2021-04-08 12:14:20|2004.84|1998.34|2005.93|1999.43|2006.08|1999.58|2004.84|1998.34|17
1617884070000|2021-04-08 12:14:30|2005.95|1999.45|2006.57|2000.07|2006.66|2000.16|2005.95|1999.45|14
1617884080000|2021-04-08 12:14:40|2006.42|1999.92|2004.84|1998.34|2006.42|1999.92|2004.75|1998.25|18
1617884090000|2021-04-08 12:14:50|2004.83|1998.33|2004.1|1997.6|2004.84|1998.34|2004.1|1997.6|15
1617884100000|2021-04-08 12:15:00|2004.11|1997.61|2003.92|1997.42|2004.11|1997.61|2003.72|1997.22|22
1617884110000|2021-04-08 12:15:10|2003.86|1997.36|2005.07|1998.57|2005.07|1998.57|2003.86|1997.36|26
1617884120000|2021-04-08 12:15:20|2005.01|1998.51|2004.98|1998.48|2005.18|1998.68|2004.88|1998.38|14
1617884130000|2021-04-08 12:15:30|2005.02|1998.52|2005.52|1999.02|2005.57|1999.07|2005.02|1998.52|6
1617884140000|2021-04-08 12:15:40|2005.41|1998.91|2006.07|1999.57|2006.07|1999.57|2005.41|1998.91|22
1617884150000|2021-04-08 12:15:50|2006.06|1999.56|2005.59|1999.09|2006.06|1999.56|2005.26|1998.76|33
1617884160000|2021-04-08 12:16:00|2005.55|1999.05|2005.61|1999.11|2005.64|1999.14|2005.5|1999|31
1617884170000|2021-04-08 12:16:10|2005.58|1999.08|2005.58|1999.08|2005.61|1999.11|2005.46|1998.96|22
1617884180000|2021-04-08 12:16:20|2005.57|1999.07|2005.6|1999.1|2005.62|1999.12|2005.46|1998.96|20
1617884190000|2021-04-08 12:16:30|2005.59|1999.09|2005.72|1999.22|2005.72|1999.22|2005.53|1999.03|6
1617884200000|2021-04-08 12:16:40|2005.73|1999.23|2005.72|1999.22|2005.73|1999.23|2005.72|1999.22|2
1617884210000|2021-04-08 12:16:50|2005.71|1999.21|2005.91|1999.41|2005.96|1999.46|2005.65|1999.15|26
1617884220000|2021-04-08 12:17:00|2006.01|1999.51|2006.9|2000.4|2007.04|2000.54|2006.01|1999.51|20
1617884230000|2021-04-08 12:17:10|2006.94|2000.44|2007.09|2000.59|2007.5|2001|2006.92|2000.42|26
1617884240000|2021-04-08 12:17:20|2007.01|2000.51|2007.45|2000.95|2007.51|2001.01|2007|2000.5|12
1617884250000|2021-04-08 12:17:30|2007.55|2001.05|2008.72|2002.22|2008.72|2002.22|2007.55|2001.05|17
1617884260000|2021-04-08 12:17:40|2008.79|2002.29|2006.3|1999.8|2008.82|2002.32|2006.3|1999.8|31
1617884270000|2021-04-08 12:17:50|2006.14|1999.64|2006.23|1999.73|2006.54|2000.04|2005.87|1999.37|26
1617884280000|2021-04-08 12:18:00|2006.28|1999.78|2006.05|1999.55|2006.64|2000.14|2005.91|1999.41|27
1617884290000|2021-04-08 12:18:10|2006.04|1999.54|2006.44|1999.94|2006.47|1999.97|2006.04|1999.54|21
1617884300000|2021-04-08 12:18:20|2006.52|2000.02|2006.26|1999.76|2007.02|2000.52|2006.26|1999.76|16
1617884310000|2021-04-08 12:18:30|2006.27|1999.77|2006.23|1999.73|2006.44|1999.94|2006.07|1999.57|27
1617884320000|2021-04-08 12:18:40|2006.3|1999.8|2006.67|2000.17|2006.74|2000.24|2006.28|1999.78|34
1617884330000|2021-04-08 12:18:50|2006.64|2000.14|2006.7|2000.2|2006.94|2000.44|2006.59|2000.09|32
1617884340000|2021-04-08 12:19:00|2006.66|2000.16|2007.23|2000.73|2007.23|2000.73|2006.66|2000.16|26
1617884350000|2021-04-08 12:19:10|2007.22|2000.72|2007.5|2001|2007.52|2001.02|2007.22|2000.72|6
1617884360000|2021-04-08 12:19:20|2007.37|2000.87|2007.98|2001.48|2008.17|2001.67|2007.13|2000.63|30
1617884370000|2021-04-08 12:19:30|2007.89|2001.39|2008.06|2001.56|2008.08|2001.58|2007.81|2001.31|24
1617884380000|2021-04-08 12:19:40|2007.95|2001.45|2007.67|2001.17|2007.97|2001.47|2007.42|2000.92|32
1617884390000|2021-04-08 12:19:50|2007.61|2001.11|2007.54|2001.04|2007.79|2001.29|2007.5|2001|21
1617884400000|2021-04-08 12:20:00|2007.53|2001.03|2007.5|2001|2007.53|2001.03|2007.39|2000.89|18
1617884410000|2021-04-08 12:20:10|2007.58|2001.08|2009.44|2002.94|2009.44|2002.94|2007.58|2001.08|29
1617884420000|2021-04-08 12:20:20|2009.43|2002.93|2009.3|2002.8|2009.48|2002.98|2009.05|2002.55|24
1617884430000|2021-04-08 12:20:30|2009.22|2002.72|2009.04|2002.54|2009.22|2002.72|2008.83|2002.33|31
1617884440000|2021-04-08 12:20:40|2009.05|2002.55|2009.35|2002.85|2009.37|2002.87|2008.52|2002.02|28
1617884450000|2021-04-08 12:20:50|2009.47|2002.97|2008.75|2002.25|2009.47|2002.97|2008.75|2002.25|23
1617884460000|2021-04-08 12:21:00|2008.33|2001.83|2008.82|2002.32|2008.96|2002.46|2008.15|2001.65|28
1617884470000|2021-04-08 12:21:10|2008.81|2002.31|2008|2001.5|2008.81|2002.31|2008|2001.5|31
1617884480000|2021-04-08 12:21:20|2008.06|2001.56|2007.94|2001.44|2008.27|2001.77|2007.94|2001.44|24
1617884490000|2021-04-08 12:21:30|2008.06|2001.56|2008.1|2001.6|2008.1|2001.6|2007.95|2001.45|14
1617884500000|2021-04-08 12:21:40|2008.2|2001.7|2008.7|2002.2|2008.74|2002.24|2007.94|2001.44|26
1617884510000|2021-04-08 12:21:50|2008.67|2002.17|2009.17|2002.67|2009.17|2002.67|2008.66|2002.16|13
1617884520000|2021-04-08 12:22:00|2009.26|2002.76|2008.2|2001.7|2009.43|2002.93|2007.86|2001.36|32
1617884530000|2021-04-08 12:22:10|2008.21|2001.71|2008.21|2001.71|2008.21|2001.71|2008.02|2001.52|29
1617884540000|2021-04-08 12:22:20|2008.19|2001.69|2008.02|2001.52|2008.24|2001.74|2007.95|2001.45|22
1617884550000|2021-04-08 12:22:30|2008.12|2001.62|2008.03|2001.53|2008.12|2001.62|2007.91|2001.41|23
1617884560000|2021-04-08 12:22:40|2008|2001.5|2008.54|2002.04|2008.6|2002.1|2008|2001.5|15
1617884570000|2021-04-08 12:22:50|2008.49|2001.99|2008.96|2002.46|2009.02|2002.52|2008.4|2001.9|19
1617884580000|2021-04-08 12:23:00|2009.16|2002.66|2007.54|2001.04|2009.16|2002.66|2007.54|2001.04|24
1617884590000|2021-04-08 12:23:10|2007.49|2000.99|2006.12|1999.62|2007.53|2001.03|2006.12|1999.62|20
1617884600000|2021-04-08 12:23:20|2006.13|1999.63|2006.86|2000.36|2006.99|2000.49|2006.13|1999.63|23
1617884610000|2021-04-08 12:23:30|2006.84|2000.34|2007.53|2001.03|2007.68|2001.18|2006.78|2000.28|34
1617884620000|2021-04-08 12:23:40|2007.5|2001|2007.35|2000.85|2007.76|2001.26|2007.35|2000.85|29
1617884630000|2021-04-08 12:23:50|2007.36|2000.86|2008.29|2001.79|2008.29|2001.79|2007.33|2000.83|26
1617884640000|2021-04-08 12:24:00|2008.28|2001.78|2009.1|2002.6|2009.11|2002.61|2008.26|2001.76|26
1617884650000|2021-04-08 12:24:10|2009.08|2002.58|2009.07|2002.57|2009.21|2002.71|2008.73|2002.23|26
1617884660000|2021-04-08 12:24:20|2009.08|2002.58|2008.01|2001.51|2009.09|2002.59|2008.01|2001.51|28
1617884670000|2021-04-08 12:24:30|2008.06|2001.56|2008.3|2001.8|2008.52|2002.02|2008.01|2001.51|33
1617884680000|2021-04-08 12:24:40|2008.34|2001.84|2008.51|2002.01|2008.51|2002.01|2008.29|2001.79|15
1617884690000|2021-04-08 12:24:50|2008.38|2001.88|2008.33|2001.83|2008.38|2001.88|2008.31|2001.81|15
1617884700000|2021-04-08 12:25:00|2008.34|2001.84|2008.51|2002.01|2008.51|2002.01|2008.25|2001.75|20
1617884710000|2021-04-08 12:25:10|2008.45|2001.95|2008.49|2001.99|2008.49|2001.99|2008.45|2001.95|2
1617884720000|2021-04-08 12:25:20|2008.51|2002.01|2009.11|2002.61|2009.11|2002.61|2008.51|2002.01|8
1617884730000|2021-04-08 12:25:30|2009.19|2002.69|2008.96|2002.46|2009.87|2003.37|2008.96|2002.46|16
1617884740000|2021-04-08 12:25:40|2008.93|2002.43|2009.31|2002.81|2009.37|2002.87|2008.88|2002.38|14
1617884750000|2021-04-08 12:25:50|2009.33|2002.83|2011.35|2004.85|2011.35|2004.85|2008.88|2002.38|27
1617884760000|2021-04-08 12:26:00|2011.33|2004.83|2010.28|2003.78|2011.85|2005.35|2010.01|2003.51|36
1617884770000|2021-04-08 12:26:10|2010.23|2003.73|2012.27|2005.77|2012.27|2005.77|2009.63|2003.13|34
1617884780000|2021-04-08 12:26:20|2012.28|2005.78|2012.79|2006.29|2012.81|2006.31|2012.28|2005.78|21
1617884790000|2021-04-08 12:26:30|2012.8|2006.3|2013.83|2007.33|2013.97|2007.47|2012.77|2006.27|31
1617884800000|2021-04-08 12:26:40|2013.93|2007.43|2014.01|2007.51|2014.07|2007.57|2013.71|2007.21|29
1617884810000|2021-04-08 12:26:50|2014.03|2007.53|2015.11|2008.61|2015.38|2008.88|2013.98|2007.48|26
1617884820000|2021-04-08 12:27:00|2015.02|2008.52|2015.43|2008.93|2015.47|2008.97|2015.02|2008.52|16
1617884830000|2021-04-08 12:27:10|2015.5|2009|2016.29|2009.79|2017|2010.5|2015.5|2009|16
1617884840000|2021-04-08 12:27:20|2016.23|2009.73|2016.99|2010.49|2017.3|2010.8|2016.23|2009.73|20
1617884850000|2021-04-08 12:27:30|2017.13|2010.63|2017.07|2010.57|2017.31|2010.81|2016.98|2010.48|28
1617884860000|2021-04-08 12:27:40|2017.08|2010.58|2017.59|2011.09|2017.59|2011.09|2017.08|2010.58|23
1617884870000|2021-04-08 12:27:50|2017.53|2011.03|2018.06|2011.56|2018.07|2011.57|2017.43|2010.93|20
1617884880000|2021-04-08 12:28:00|2018.05|2011.55|2018.23|2011.73|2018.24|2011.74|2017.99|2011.49|10
1617884890000|2021-04-08 12:28:10|2018.2|2011.7|2019.47|2012.97|2020.28|2013.78|2018.2|2011.7|22
1617884900000|2021-04-08 12:28:20|2019.28|2012.78|2019.42|2012.92|2019.54|2013.04|2018.85|2012.35|29
1617884910000|2021-04-08 12:28:30|2019.44|2012.94|2019.92|2013.42|2019.98|2013.48|2019.32|2012.82|27
1617884920000|2021-04-08 12:28:40|2020.03|2013.53|2020.25|2013.75|2020.25|2013.75|2020.03|2013.53|10
1617884930000|2021-04-08 12:28:50|2020.26|2013.76|2021.09|2014.59|2021.37|2014.87|2020.26|2013.76|21
1617884940000|2021-04-08 12:29:00|2021.12|2014.62|2021.36|2014.86|2021.36|2014.86|2021.12|2014.62|17
1617884950000|2021-04-08 12:29:10|2021.33|2014.83|2021.3|2014.8|2021.39|2014.89|2021.3|2014.8|4
1617884960000|2021-04-08 12:29:20|2021.36|2014.86|2020.56|2014.06|2021.43|2014.93|2020.52|2014.02|16
1617884970000|2021-04-08 12:29:30|2020.57|2014.07|2019.07|2012.57|2020.74|2014.24|2018.64|2012.14|34
1617884980000|2021-04-08 12:29:40|2019.29|2012.79|2019.62|2013.12|2019.62|2013.12|2019.03|2012.53|24
1617884990000|2021-04-08 12:29:50|2020.15|2013.65|2021.03|2014.53|2021.34|2014.84|2020.01|2013.51|32
1617885000000|2021-04-08 12:30:00|2021.07|2014.57|2021.81|2015.31|2021.81|2015.31|2021.02|2014.52|32
1617885010000|2021-04-08 12:30:10|2021.75|2015.25|2021.72|2015.22|2021.75|2015.25|2021.41|2014.91|25
1617885020000|2021-04-08 12:30:20|2021.78|2015.28|2022.53|2016.03|2022.68|2016.18|2021.78|2015.28|13
1617885030000|2021-04-08 12:30:30|2022.81|2016.31|2023.77|2017.27|2023.85|2017.35|2022.51|2016.01|23
1617885040000|2021-04-08 12:30:40|2023.82|2017.32|2024.54|2018.04|2024.97|2018.47|2023.82|2017.32|31
1617885050000|2021-04-08 12:30:50|2024.4|2017.9|2026.45|2019.95|2026.57|2020.07|2024.35|2017.85|32
1617885060000|2021-04-08 12:31:00|2026.43|2019.93|2026.16|2019.66|2026.97|2020.47|2026.13|2019.63|34
1617885070000|2021-04-08 12:31:10|2026.1|2019.6|2024.16|2017.66|2026.28|2019.78|2024.16|2017.66|30
1617885080000|2021-04-08 12:31:20|2024.09|2017.59|2023.75|2017.25|2024.09|2017.59|2023.44|2016.94|31
1617885090000|2021-04-08 12:31:30|2023.74|2017.24|2022.83|2016.33|2023.82|2017.32|2022.74|2016.24|23
1617885100000|2021-04-08 12:31:40|2022.92|2016.42|2022.96|2016.46|2023.6|2017.1|2022.46|2015.96|35
1617885110000|2021-04-08 12:31:50|2022.97|2016.47|2024.12|2017.62|2024.13|2017.63|2022.68|2016.18|33
1617885120000|2021-04-08 12:32:00|2024.1|2017.6|2023.31|2016.81|2024.2|2017.7|2023.25|2016.75|31
1617885130000|2021-04-08 12:32:10|2023.33|2016.83|2023.41|2016.91|2023.42|2016.92|2022.73|2016.23|34
1617885140000|2021-04-08 12:32:20|2023.39|2016.89|2022.95|2016.45|2023.39|2016.89|2022.95|2016.45|32
1617885150000|2021-04-08 12:32:30|2022.93|2016.43|2023.39|2016.89|2023.39|2016.89|2022.77|2016.27|22
1617885160000|2021-04-08 12:32:40|2023.41|2016.91|2024|2017.5|2024|2017.5|2023.37|2016.87|14
1617885170000|2021-04-08 12:32:50|2024.04|2017.54|2023.29|2016.79|2024.23|2017.73|2023.26|2016.76|27
1617885180000|2021-04-08 12:33:00|2023.25|2016.75|2022.94|2016.44|2023.28|2016.78|2022.7|2016.2|31
1617885190000|2021-04-08 12:33:10|2023|2016.5|2023.07|2016.57|2023.25|2016.75|2022.95|2016.45|31
1617885200000|2021-04-08 12:33:20|2023.14|2016.64|2023.18|2016.68|2023.27|2016.77|2023.06|2016.56|30
1617885210000|2021-04-08 12:33:30|2023.12|2016.62|2022.92|2016.42|2023.12|2016.62|2022.87|2016.37|28
1617885220000|2021-04-08 12:33:40|2022.93|2016.43|2022.84|2016.34|2022.93|2016.43|2022.76|2016.26|30
1617885230000|2021-04-08 12:33:50|2022.8|2016.3|2022.71|2016.21|2022.88|2016.38|2022.71|2016.21|25
1617885240000|2021-04-08 12:34:00|2022.76|2016.26|2021.99|2015.49|2022.76|2016.26|2021.99|2015.49|27
1617885250000|2021-04-08 12:34:10|2022|2015.5|2020.07|2013.57|2022|2015.5|2020.05|2013.55|31
1617885260000|2021-04-08 12:34:20|2020.06|2013.56|2020.76|2014.26|2020.94|2014.44|2019.28|2012.78|35
1617885270000|2021-04-08 12:34:30|2020.79|2014.29|2020.42|2013.92|2021.33|2014.83|2020.42|2013.92|30
1617885280000|2021-04-08 12:34:40|2020.43|2013.93|2019.25|2012.75|2020.43|2013.93|2019.17|2012.67|27
1617885290000|2021-04-08 12:34:50|2019.28|2012.78|2019.29|2012.79|2019.6|2013.1|2019.03|2012.53|34
1617885300000|2021-04-08 12:35:00|2019.13|2012.63|2020.47|2013.97|2020.56|2014.06|2018.97|2012.47|34
1617885310000|2021-04-08 12:35:10|2020.4|2013.9|2020.83|2014.33|2020.87|2014.37|2020.37|2013.87|35
1617885320000|2021-04-08 12:35:20|2020.77|2014.27|2021.06|2014.56|2021.18|2014.68|2020.7|2014.2|19
1617885330000|2021-04-08 12:35:30|2020.9|2014.4|2021.51|2015.01|2021.51|2015.01|2020.89|2014.39|28
1617885340000|2021-04-08 12:35:40|2021.5|2015|2021.36|2014.86|2021.51|2015.01|2021.12|2014.62|24
1617885350000|2021-04-08 12:35:50|2021.33|2014.83|2021.49|2014.99|2021.49|2014.99|2021.27|2014.77|24
1617885360000|2021-04-08 12:36:00|2021.48|2014.98|2020.65|2014.15|2021.49|2014.99|2020.65|2014.15|35
1617885370000|2021-04-08 12:36:10|2021.03|2014.53|2021.68|2015.18|2021.68|2015.18|2020.87|2014.37|32
1617885380000|2021-04-08 12:36:20|2021.66|2015.16|2021.42|2014.92|2021.72|2015.22|2021.36|2014.86|19
1617885390000|2021-04-08 12:36:30|2021.4|2014.9|2022.19|2015.69|2022.19|2015.69|2020.88|2014.38|35
1617885400000|2021-04-08 12:36:40|2022.17|2015.67|2022.15|2015.65|2022.19|2015.69|2022.06|2015.56|23
1617885410000|2021-04-08 12:36:50|2022.14|2015.64|2022.13|2015.63|2022.19|2015.69|2021.99|2015.49|26
1617885420000|2021-04-08 12:37:00|2022.11|2015.61|2021.29|2014.79|2022.16|2015.66|2021.29|2014.79|25
1617885430000|2021-04-08 12:37:10|2021.25|2014.75|2021.16|2014.66|2021.39|2014.89|2021.12|2014.62|31
1617885440000|2021-04-08 12:37:20|2021.19|2014.69|2021.55|2015.05|2021.71|2015.21|2021.19|2014.69|25
1617885450000|2021-04-08 12:37:30|2021.57|2015.07|2021.99|2015.49|2021.99|2015.49|2021.49|2014.99|26
1617885460000|2021-04-08 12:37:40|2021.98|2015.48|2021.91|2015.41|2022.15|2015.65|2021.87|2015.37|26
1617885470000|2021-04-08 12:37:50|2021.98|2015.48|2022.46|2015.96|2022.52|2016.02|2021.97|2015.47|23
1617885480000|2021-04-08 12:38:00|2022.44|2015.94|2022.57|2016.07|2022.6|2016.1|2022.39|2015.89|21
1617885490000|2021-04-08 12:38:10|2022.51|2016.01|2022.64|2016.14|2022.67|2016.17|2022.35|2015.85|31
1617885500000|2021-04-08 12:38:20|2022.76|2016.26|2022.53|2016.03|2022.84|2016.34|2022.01|2015.51|39
1617885510000|2021-04-08 12:38:30|2022.54|2016.04|2023.99|2017.49|2023.99|2017.49|2022.2|2015.7|32
1617885520000|2021-04-08 12:38:40|2024|2017.5|2024.85|2018.35|2024.95|2018.45|2023.98|2017.48|37
1617885530000|2021-04-08 12:38:50|2024.96|2018.46|2024.85|2018.35|2024.98|2018.48|2024.71|2018.21|32
1617885540000|2021-04-08 12:39:00|2024.93|2018.43|2026.01|2019.51|2026.01|2019.51|2024.72|2018.22|29
1617885550000|2021-04-08 12:39:10|2025.94|2019.44|2024.74|2018.24|2026.25|2019.75|2024.73|2018.23|36
1617885560000|2021-04-08 12:39:20|2024.72|2018.22|2025.41|2018.91|2025.47|2018.97|2024.69|2018.19|33
1617885570000|2021-04-08 12:39:30|2025.32|2018.82|2026.02|2019.52|2026.03|2019.53|2025.21|2018.71|40
1617885580000|2021-04-08 12:39:40|2026.18|2019.68|2026.38|2019.88|2026.38|2019.88|2025.52|2019.02|37
1617885590000|2021-04-08 12:39:50|2026.31|2019.81|2027.04|2020.54|2027.23|2020.73|2026.31|2019.81|36
1617885600000|2021-04-08 12:40:00|2027.18|2020.68|2027.89|2021.39|2027.9|2021.4|2027.15|2020.65|31
1617885610000|2021-04-08 12:40:10|2027.9|2021.4|2028.89|2022.39|2028.94|2022.44|2027.9|2021.4|29
1617885620000|2021-04-08 12:40:20|2028.94|2022.44|2029.66|2023.16|2029.72|2023.22|2028.86|2022.36|35
1617885630000|2021-04-08 12:40:30|2029.58|2023.08|2029.49|2022.99|2029.98|2023.48|2028.99|2022.49|37
1617885640000|2021-04-08 12:40:40|2029.45|2022.95|2029.43|2022.93|2029.6|2023.1|2029.36|2022.86|35
1617885650000|2021-04-08 12:40:50|2029.48|2022.98|2029.9|2023.4|2030.03|2023.53|2029.46|2022.96|34
1617885660000|2021-04-08 12:41:00|2029.89|2023.39|2029.27|2022.77|2029.93|2023.43|2029.27|2022.77|20
1617885670000|2021-04-08 12:41:10|2029.18|2022.68|2027.68|2021.18|2029.19|2022.69|2027.68|2021.18|24
1617885680000|2021-04-08 12:41:20|2027.76|2021.26|2026.19|2019.69|2027.76|2021.26|2025.99|2019.49|30
1617885690000|2021-04-08 12:41:30|2026.28|2019.78|2026.53|2020.03|2026.55|2020.05|2026.06|2019.56|38
1617885700000|2021-04-08 12:41:40|2026.46|2019.96|2026|2019.5|2026.59|2020.09|2025.78|2019.28|32
1617885710000|2021-04-08 12:41:50|2026.03|2019.53|2027.49|2020.99|2027.6|2021.1|2025.92|2019.42|33
1617885720000|2021-04-08 12:42:00|2027.54|2021.04|2027.59|2021.09|2027.71|2021.21|2027.41|2020.91|37
1617885730000|2021-04-08 12:42:10|2027.67|2021.17|2028.51|2022.01|2028.61|2022.11|2027.67|2021.17|36
1617885740000|2021-04-08 12:42:20|2028.5|2022|2029.45|2022.95|2029.47|2022.97|2028.5|2022|37
1617885750000|2021-04-08 12:42:30|2029.31|2022.81|2029.47|2022.97|2029.47|2022.97|2029.05|2022.55|33
1617885760000|2021-04-08 12:42:40|2029.48|2022.98|2028.67|2022.17|2029.54|2023.04|2028.67|2022.17|33
1617885770000|2021-04-08 12:42:50|2028.43|2021.93|2028.16|2021.66|2028.49|2021.99|2027.82|2021.32|33
1617885780000|2021-04-08 12:43:00|2028.13|2021.63|2028.21|2021.71|2028.29|2021.79|2028.13|2021.63|31
1617885790000|2021-04-08 12:43:10|2028.23|2021.73|2027.64|2021.14|2028.26|2021.76|2027.64|2021.14|27
1617885800000|2021-04-08 12:43:20|2027.7|2021.2|2027.78|2021.28|2028.21|2021.71|2027.63|2021.13|34
1617885810000|2021-04-08 12:43:30|2027.81|2021.31|2026.91|2020.41|2027.81|2021.31|2026.91|2020.41|21
1617885820000|2021-04-08 12:43:40|2026.92|2020.42|2026.45|2019.95|2027.18|2020.68|2026.43|2019.93|38
1617885830000|2021-04-08 12:43:50|2026.24|2019.74|2026.71|2020.21|2026.76|2020.26|2026.1|2019.6|23
1617885840000|2021-04-08 12:44:00|2026.68|2020.18|2028.12|2021.62|2028.13|2021.63|2026.58|2020.08|29
1617885850000|2021-04-08 12:44:10|2028.11|2021.61|2027.92|2021.42|2028.16|2021.66|2027.92|2021.42|9
1617885860000|2021-04-08 12:44:20|2027.91|2021.41|2027.89|2021.39|2028.06|2021.56|2027.51|2021.01|32
1617885870000|2021-04-08 12:44:30|2027.88|2021.38|2027.9|2021.4|2027.97|2021.47|2027.81|2021.31|29
1617885880000|2021-04-08 12:44:40|2027.89|2021.39|2027.44|2020.94|2028.13|2021.63|2027.44|2020.94|23
1617885890000|2021-04-08 12:44:50|2027.48|2020.98|2027.35|2020.85|2027.48|2020.98|2027.2|2020.7|28
1617885900000|2021-04-08 12:45:00|2027.36|2020.86|2028.43|2021.93|2028.43|2021.93|2027.32|2020.82|23
1617885910000|2021-04-08 12:45:10|2028.48|2021.98|2027.61|2021.11|2028.73|2022.23|2027.6|2021.1|27
1617885920000|2021-04-08 12:45:20|2027.82|2021.32|2027.87|2021.37|2028.04|2021.54|2027.66|2021.16|27
1617885930000|2021-04-08 12:45:30|2027.89|2021.39|2027.87|2021.37|2027.99|2021.49|2027.78|2021.28|26
1617885940000|2021-04-08 12:45:40|2027.86|2021.36|2028.13|2021.63|2028.24|2021.74|2027.82|2021.32|23
1617885950000|2021-04-08 12:45:50|2028.06|2021.56|2028.1|2021.6|2028.25|2021.75|2028.05|2021.55|10
1617885960000|2021-04-08 12:46:00|2028.16|2021.66|2027.95|2021.45|2028.21|2021.71|2027.89|2021.39|11
1617885970000|2021-04-08 12:46:10|2027.92|2021.42|2027.79|2021.29|2027.93|2021.43|2027.67|2021.17|22
1617885980000|2021-04-08 12:46:20|2027.76|2021.26|2027.51|2021.01|2027.8|2021.3|2027.51|2021.01|22
1617885990000|2021-04-08 12:46:30|2027.53|2021.03|2027.57|2021.07|2027.77|2021.27|2027.53|2021.03|27
1617886000000|2021-04-08 12:46:40|2027.6|2021.1|2028|2021.5|2028|2021.5|2027.17|2020.67|29
1617886010000|2021-04-08 12:46:50|2028.04|2021.54|2029.03|2022.53|2029.03|2022.53|2028|2021.5|24
1617886020000|2021-04-08 12:47:00|2029.01|2022.51|2030.34|2023.84|2030.34|2023.84|2029.01|2022.51|24
1617886030000|2021-04-08 12:47:10|2030.22|2023.72|2031.24|2024.74|2031.24|2024.74|2030.1|2023.6|27
1617886040000|2021-04-08 12:47:20|2031.46|2024.96|2032.18|2025.68|2032.64|2026.14|2031.35|2024.85|38
1617886050000|2021-04-08 12:47:30|2031.72|2025.22|2031.03|2024.53|2031.72|2025.22|2030.73|2024.23|34
1617886060000|2021-04-08 12:47:40|2030.9|2024.4|2030.05|2023.55|2030.92|2024.42|2029.96|2023.46|28
1617886070000|2021-04-08 12:47:50|2030.14|2023.64|2029.3|2022.8|2030.14|2023.64|2028.84|2022.34|33
1617886080000|2021-04-08 12:48:00|2029.53|2023.03|2029.73|2023.23|2030.55|2024.05|2029.14|2022.64|38
1617886090000|2021-04-08 12:48:10|2029.6|2023.1|2030.12|2023.62|2030.2|2023.7|2029.44|2022.94|37
1617886100000|2021-04-08 12:48:20|2029.95|2023.45|2031.07|2024.57|2031.28|2024.78|2029.95|2023.45|38
1617886110000|2021-04-08 12:48:30|2031.05|2024.55|2031|2024.5|2031.46|2024.96|2030.79|2024.29|37
1617886120000|2021-04-08 12:48:40|2031.02|2024.52|2032.28|2025.78|2032.28|2025.78|2031.02|2024.52|35
1617886130000|2021-04-08 12:48:50|2032.31|2025.81|2031.49|2024.99|2032.61|2026.11|2031.41|2024.91|37
1617886140000|2021-04-08 12:49:00|2031.43|2024.93|2032.47|2025.97|2032.58|2026.08|2031.36|2024.86|39
1617886150000|2021-04-08 12:49:10|2032.5|2026|2031.76|2025.26|2032.5|2026|2031.63|2025.13|34
1617886160000|2021-04-08 12:49:20|2031.7|2025.2|2032.77|2026.27|2032.79|2026.29|2031.7|2025.2|25
1617886170000|2021-04-08 12:49:30|2032.79|2026.29|2033.39|2026.89|2033.39|2026.89|2032.53|2026.03|28
1617886180000|2021-04-08 12:49:40|2033.37|2026.87|2033.4|2026.9|2034.05|2027.55|2032.88|2026.38|32
1617886190000|2021-04-08 12:49:50|2033.37|2026.87|2033.25|2026.75|2033.81|2027.31|2033.18|2026.68|34
1617886200000|2021-04-08 12:50:00|2033.27|2026.77|2034.34|2027.84|2034.42|2027.92|2033.27|2026.77|37
1617886210000|2021-04-08 12:50:10|2034.22|2027.72|2034.06|2027.56|2034.55|2028.05|2034.02|2027.52|36
1617886220000|2021-04-08 12:50:20|2034.04|2027.54|2032.39|2025.89|2034.15|2027.65|2032.39|2025.89|33
1617886230000|2021-04-08 12:50:30|2032.2|2025.7|2032.01|2025.51|2032.57|2026.07|2031.88|2025.38|30
1617886240000|2021-04-08 12:50:40|2032.02|2025.52|2032.11|2025.61|2032.2|2025.7|2031.96|2025.46|15
1617886250000|2021-04-08 12:50:50|2032.17|2025.67|2033.26|2026.76|2033.36|2026.86|2032.17|2025.67|21
1617886260000|2021-04-08 12:51:00|2033.28|2026.78|2033.57|2027.07|2033.61|2027.11|2032.8|2026.3|31
1617886270000|2021-04-08 12:51:10|2033.58|2027.08|2033.72|2027.22|2033.76|2027.26|2033.57|2027.07|23
1617886280000|2021-04-08 12:51:20|2033.85|2027.35|2033.5|2027|2033.85|2027.35|2032.91|2026.41|28
1617886290000|2021-04-08 12:51:30|2033.55|2027.05|2033.8|2027.3|2033.99|2027.49|2033.28|2026.78|28
1617886300000|2021-04-08 12:51:40|2033.85|2027.35|2034.09|2027.59|2034.41|2027.91|2033.63|2027.13|31
1617886310000|2021-04-08 12:51:50|2033.97|2027.47|2033.43|2026.93|2034.12|2027.62|2033.43|2026.93|19
1617886320000|2021-04-08 12:52:00|2033.52|2027.02|2034.36|2027.86|2034.41|2027.91|2033.09|2026.59|31
1617886330000|2021-04-08 12:52:10|2034.33|2027.83|2033.93|2027.43|2034.62|2028.12|2033.93|2027.43|27
1617886340000|2021-04-08 12:52:20|2033.87|2027.37|2033.28|2026.78|2033.89|2027.39|2033.17|2026.67|34
1617886350000|2021-04-08 12:52:30|2033.1|2026.6|2036.08|2029.58|2036.08|2029.58|2032.95|2026.45|37
1617886360000|2021-04-08 12:52:40|2036.12|2029.62|2035.11|2028.61|2036.43|2029.93|2034.75|2028.25|35
1617886370000|2021-04-08 12:52:50|2035.1|2028.6|2036|2029.5|2036.02|2029.52|2034.97|2028.47|36
1617886380000|2021-04-08 12:53:00|2036.06|2029.56|2036.27|2029.77|2036.79|2030.29|2036.06|2029.56|20
1617886390000|2021-04-08 12:53:10|2036.39|2029.89|2036.97|2030.47|2036.97|2030.47|2036.39|2029.89|28
1617886400000|2021-04-08 12:53:20|2036.99|2030.49|2037.17|2030.67|2037.44|2030.94|2036.98|2030.48|25
1617886410000|2021-04-08 12:53:30|2037.23|2030.73|2037.33|2030.83|2037.42|2030.92|2037.11|2030.61|30
1617886420000|2021-04-08 12:53:40|2037.41|2030.91|2037.79|2031.29|2037.79|2031.29|2037.03|2030.53|26
1617886430000|2021-04-08 12:53:50|2037.85|2031.35|2037.83|2031.33|2038.24|2031.74|2037.83|2031.33|23
1617886440000|2021-04-08 12:54:00|2037.67|2031.17|2038|2031.5|2038.13|2031.63|2037.67|2031.17|38
1617886450000|2021-04-08 12:54:10|2038.04|2031.54|2036.21|2029.71|2038.04|2031.54|2036.21|2029.71|34
1617886460000|2021-04-08 12:54:20|2036.43|2029.93|2036.38|2029.88|2036.63|2030.13|2035.33|2028.83|37
1617886470000|2021-04-08 12:54:30|2036.32|2029.82|2037.13|2030.63|2037.13|2030.63|2036.12|2029.62|39
1617886480000|2021-04-08 12:54:40|2037.11|2030.61|2036.63|2030.13|2037.11|2030.61|2036.57|2030.07|36
1617886490000|2021-04-08 12:54:50|2036.62|2030.12|2036.39|2029.89|2036.62|2030.12|2036.31|2029.81|30
1617886500000|2021-04-08 12:55:00|2036.42|2029.92|2035.22|2028.72|2036.5|2030|2035.16|2028.66|34
1617886510000|2021-04-08 12:55:10|2035.26|2028.76|2033.4|2026.9|2035.27|2028.77|2033.4|2026.9|40
1617886520000|2021-04-08 12:55:20|2033.29|2026.79|2034.41|2027.91|2034.57|2028.07|2033.11|2026.61|38
1617886530000|2021-04-08 12:55:30|2034.32|2027.82|2033.93|2027.43|2034.47|2027.97|2033.8|2027.3|37
1617886540000|2021-04-08 12:55:40|2033.84|2027.34|2033.71|2027.21|2034.01|2027.51|2033.38|2026.88|24
1617886550000|2021-04-08 12:55:50|2033.63|2027.13|2033.31|2026.81|2033.73|2027.23|2032.98|2026.48|36
1617886560000|2021-04-08 12:56:00|2033.22|2026.72|2033.46|2026.96|2033.64|2027.14|2032.71|2026.21|38
1617886570000|2021-04-08 12:56:10|2033.45|2026.95|2034.77|2028.27|2035.02|2028.52|2033.45|2026.95|28
1617886580000|2021-04-08 12:56:20|2034.82|2028.32|2033.97|2027.47|2034.92|2028.42|2033.97|2027.47|37
1617886590000|2021-04-08 12:56:30|2033.96|2027.46|2034.12|2027.62|2034.28|2027.78|2033.66|2027.16|35
1617886600000|2021-04-08 12:56:40|2034.11|2027.61|2033.71|2027.21|2034.29|2027.79|2033.31|2026.81|37
1617886610000|2021-04-08 12:56:50|2033.79|2027.29|2032.79|2026.29|2033.82|2027.32|2032.79|2026.29|32
1617886620000|2021-04-08 12:57:00|2032.83|2026.33|2032.46|2025.96|2032.96|2026.46|2032.42|2025.92|39
1617886630000|2021-04-08 12:57:10|2032.45|2025.95|2031.51|2025.01|2032.61|2026.11|2031.2|2024.7|37
1617886640000|2021-04-08 12:57:20|2031.62|2025.12|2032.17|2025.67|2032.51|2026.01|2031.62|2025.12|38
1617886650000|2021-04-08 12:57:30|2032.22|2025.72|2031.22|2024.72|2032.36|2025.86|2031.13|2024.63|37
1617886660000|2021-04-08 12:57:40|2031.09|2024.59|2031.31|2024.81|2031.31|2024.81|2031.07|2024.57|27
1617886670000|2021-04-08 12:57:50|2031.32|2024.82|2032.87|2026.37|2032.9|2026.4|2031.29|2024.79|27
1617886680000|2021-04-08 12:58:00|2032.7|2026.2|2032.51|2026.01|2033.12|2026.62|2032.51|2026.01|29
1617886690000|2021-04-08 12:58:10|2032.42|2025.92|2031.42|2024.92|2032.53|2026.03|2031.38|2024.88|30
1617886700000|2021-04-08 12:58:20|2031.4|2024.9|2031.1|2024.6|2031.44|2024.94|2031.1|2024.6|12
1617886710000|2021-04-08 12:58:30|2031.17|2024.67|2031.35|2024.85|2031.39|2024.89|2031.13|2024.63|13
1617886720000|2021-04-08 12:58:40|2031.28|2024.78|2031.27|2024.77|2031.36|2024.86|2031.18|2024.68|19
1617886730000|2021-04-08 12:58:50|2031.26|2024.76|2030.88|2024.38|2031.49|2024.99|2030.79|2024.29|17
1617886740000|2021-04-08 12:59:00|2030.96|2024.46|2030.85|2024.35|2030.96|2024.46|2030.44|2023.94|21
1617886750000|2021-04-08 12:59:10|2030.83|2024.33|2030.68|2024.18|2030.85|2024.35|2030.36|2023.86|31
1617886760000|2021-04-08 12:59:20|2030.69|2024.19|2030.34|2023.84|2030.72|2024.22|2030.33|2023.83|17
1617886770000|2021-04-08 12:59:30|2030.62|2024.12|2031.83|2025.33|2031.83|2025.33|2030.62|2024.12|33
1617886780000|2021-04-08 12:59:40|2031.84|2025.34|2032.27|2025.77|2032.28|2025.78|2031.79|2025.29|36
1617886790000|2021-04-08 12:59:50|2032.22|2025.72|2032.44|2025.94|2032.54|2026.04|2031.44|2024.94|33
1617886800000|2021-04-08 13:00:00|2032.45|2025.95|2033.3|2026.8|2033.35|2026.85|2032.4|2025.9|24
1617886810000|2021-04-08 13:00:10|2033.31|2026.81|2031.76|2025.26|2033.4|2026.9|2031.67|2025.17|25
1617886820000|2021-04-08 13:00:20|2031.79|2025.29|2031.06|2024.56|2031.79|2025.29|2030.98|2024.48|37
1617886830000|2021-04-08 13:00:30|2030.95|2024.45|2031.29|2024.79|2031.38|2024.88|2030.14|2023.64|38
1617886840000|2021-04-08 13:00:40|2031.11|2024.61|2030.22|2023.72|2031.46|2024.96|2030.21|2023.71|35
1617886850000|2021-04-08 13:00:50|2030.13|2023.63|2029.08|2022.58|2030.13|2023.63|2028.64|2022.14|35
1617886860000|2021-04-08 13:01:00|2029.06|2022.56|2028.43|2021.93|2029.07|2022.57|2028.43|2021.93|26
1617886870000|2021-04-08 13:01:10|2028.39|2021.89|2028.16|2021.66|2028.5|2022|2028.16|2021.66|25
1617886880000|2021-04-08 13:01:20|2028.17|2021.67|2028.73|2022.23|2028.73|2022.23|2028|2021.5|21
1617886890000|2021-04-08 13:01:30|2028.7|2022.2|2028.26|2021.76|2028.7|2022.2|2028.06|2021.56|25
1617886900000|2021-04-08 13:01:40|2028.29|2021.79|2028.56|2022.06|2028.61|2022.11|2028.14|2021.64|19
1617886910000|2021-04-08 13:01:50|2028.62|2022.12|2028.65|2022.15|2028.82|2022.32|2028.55|2022.05|21
1617886920000|2021-04-08 13:02:00|2028.57|2022.07|2029.27|2022.77|2029.27|2022.77|2028.57|2022.07|28
1617886930000|2021-04-08 13:02:10|2029.24|2022.74|2029.27|2022.77|2029.27|2022.77|2029.24|2022.74|4
1617886940000|2021-04-08 13:02:20|2029.21|2022.71|2029.23|2022.73|2029.25|2022.75|2029.21|2022.71|3
1617886950000|2021-04-08 13:02:30|2029.08|2022.58|2029.06|2022.56|2029.15|2022.65|2028.52|2022.02|21
1617886960000|2021-04-08 13:02:40|2028.92|2022.42|2029.02|2022.52|2029.06|2022.56|2028.92|2022.42|12
1617886970000|2021-04-08 13:02:50|2028.99|2022.49|2028.8|2022.3|2028.99|2022.49|2028.64|2022.14|23
1617886980000|2021-04-08 13:03:00|2028.72|2022.22|2028.29|2021.79|2028.72|2022.22|2028.29|2021.79|12
1617886990000|2021-04-08 13:03:10|2028.32|2021.82|2028.64|2022.14|2028.76|2022.26|2028.32|2021.82|24
1617887000000|2021-04-08 13:03:20|2028.63|2022.13|2028.45|2021.95|2028.66|2022.16|2028.44|2021.94|23
1617887010000|2021-04-08 13:03:30|2028.42|2021.92|2028.44|2021.94|2028.61|2022.11|2028.41|2021.91|26
1617887020000|2021-04-08 13:03:40|2028.43|2021.93|2028.8|2022.3|2028.82|2022.32|2028.24|2021.74|22
1617887030000|2021-04-08 13:03:50|2028.85|2022.35|2029.09|2022.59|2029.09|2022.59|2028.84|2022.34|21
1617887040000|2021-04-08 13:04:00|2029.07|2022.57|2030.23|2023.73|2030.23|2023.73|2029.07|2022.57|23
1617887050000|2021-04-08 13:04:10|2030.17|2023.67|2030.12|2023.62|2030.28|2023.78|2029.96|2023.46|32
1617887060000|2021-04-08 13:04:20|2030.11|2023.61|2029.21|2022.71|2030.18|2023.68|2029.2|2022.7|27
1617887070000|2021-04-08 13:04:30|2029.24|2022.74|2029.76|2023.26|2029.76|2023.26|2029.23|2022.73|25
1617887080000|2021-04-08 13:04:40|2029.83|2023.33|2030.94|2024.44|2030.96|2024.46|2029.83|2023.33|34
1617887090000|2021-04-08 13:04:50|2030.97|2024.47|2031.87|2025.37|2032.07|2025.57|2030.84|2024.34|33
1617887100000|2021-04-08 13:05:00|2032.07|2025.57|2031.28|2024.78|2032.08|2025.58|2031.23|2024.73|34
1617887110000|2021-04-08 13:05:10|2031.31|2024.81|2030.67|2024.17|2031.61|2025.11|2030.67|2024.17|26
1617887120000|2021-04-08 13:05:20|2031.25|2024.75|2030.57|2024.07|2031.25|2024.75|2030.29|2023.79|18
1617887130000|2021-04-08 13:05:30|2030.58|2024.08|2030.79|2024.29|2030.92|2024.42|2030.4|2023.9|22
1617887140000|2021-04-08 13:05:40|2030.97|2024.47|2030.97|2024.47|2031.36|2024.86|2030.89|2024.39|33
1617887150000|2021-04-08 13:05:50|2030.95|2024.45|2031.09|2024.59|2031.12|2024.62|2030.92|2024.42|27
1617887160000|2021-04-08 13:06:00|2031.07|2024.57|2031.11|2024.61|2031.12|2024.62|2031.03|2024.53|22
1617887170000|2021-04-08 13:06:10|2031.09|2024.59|2031.53|2025.03|2031.63|2025.13|2030.96|2024.46|24
1617887180000|2021-04-08 13:06:20|2031.54|2025.04|2031.71|2025.21|2031.82|2025.32|2031.49|2024.99|24
1617887190000|2021-04-08 13:06:30|2031.59|2025.09|2031.29|2024.79|2031.59|2025.09|2031.2|2024.7|27
1617887200000|2021-04-08 13:06:40|2031.33|2024.83|2031.18|2024.68|2031.52|2025.02|2031.09|2024.59|28
1617887210000|2021-04-08 13:06:50|2031.22|2024.72|2031.63|2025.13|2031.65|2025.15|2031.19|2024.69|29
1617887220000|2021-04-08 13:07:00|2031.6|2025.1|2031.58|2025.08|2031.75|2025.25|2031.55|2025.05|11
1617887230000|2021-04-08 13:07:10|2031.6|2025.1|2031.77|2025.27|2031.85|2025.35|2031.6|2025.1|24
1617887240000|2021-04-08 13:07:20|2031.76|2025.26|2031.37|2024.87|2031.83|2025.33|2031.21|2024.71|17
1617887250000|2021-04-08 13:07:30|2031.35|2024.85|2030.96|2024.46|2031.37|2024.87|2030.95|2024.45|17
1617887260000|2021-04-08 13:07:40|2031.01|2024.51|2031.01|2024.51|2031.03|2024.53|2030.96|2024.46|8
1617887270000|2021-04-08 13:07:50|2031.02|2024.52|2030.53|2024.03|2031.07|2024.57|2030.53|2024.03|22
1617887280000|2021-04-08 13:08:00|2030.63|2024.13|2030.02|2023.52|2030.63|2024.13|2030.02|2023.52|20
1617887290000|2021-04-08 13:08:10|2030.09|2023.59|2029.73|2023.23|2030.13|2023.63|2029.73|2023.23|29
1617887300000|2021-04-08 13:08:20|2029.78|2023.28|2030.82|2024.32|2030.85|2024.35|2029.77|2023.27|26
1617887310000|2021-04-08 13:08:30|2030.75|2024.25|2029.93|2023.43|2030.75|2024.25|2029.91|2023.41|26
1617887320000|2021-04-08 13:08:40|2029.92|2023.42|2029.96|2023.46|2030.03|2023.53|2029.87|2023.37|22
1617887330000|2021-04-08 13:08:50|2029.94|2023.44|2030.23|2023.73|2030.31|2023.81|2029.91|2023.41|12
1617887340000|2021-04-08 13:09:00|2030.18|2023.68|2030.31|2023.81|2030.41|2023.91|2030.13|2023.63|32
1617887350000|2021-04-08 13:09:10|2030.29|2023.79|2031.37|2024.87|2031.53|2025.03|2030.29|2023.79|21
1617887360000|2021-04-08 13:09:20|2031.29|2024.79|2031.31|2024.81|2031.45|2024.95|2031.24|2024.74|19
1617887370000|2021-04-08 13:09:30|2031.33|2024.83|2031.24|2024.74|2031.48|2024.98|2031.19|2024.69|21
1617887380000|2021-04-08 13:09:40|2031.22|2024.72|2031.4|2024.9|2031.4|2024.9|2031.02|2024.52|13
1617887390000|2021-04-08 13:09:50|2031.45|2024.95|2031.34|2024.84|2031.52|2025.02|2031.07|2024.57|35
1617887400000|2021-04-08 13:10:00|2031.35|2024.85|2030.1|2023.6|2031.35|2024.85|2030.1|2023.6|24
1617887410000|2021-04-08 13:10:10|2030.11|2023.61|2030.02|2023.52|2030.23|2023.73|2030.02|2023.52|23
1617887420000|2021-04-08 13:10:20|2029.95|2023.45|2029.84|2023.34|2030.05|2023.55|2029.82|2023.32|11
1617887430000|2021-04-08 13:10:30|2029.54|2023.04|2028.87|2022.37|2029.54|2023.04|2028.87|2022.37|19
1617887440000|2021-04-08 13:10:40|2028.95|2022.45|2028.48|2021.98|2028.95|2022.45|2028.17|2021.67|22
1617887450000|2021-04-08 13:10:50|2028.51|2022.01|2028.53|2022.03|2028.66|2022.16|2028.47|2021.97|30
1617887460000|2021-04-08 13:11:00|2028.51|2022.01|2028.57|2022.07|2028.73|2022.23|2028.51|2022.01|30
1617887470000|2021-04-08 13:11:10|2028.58|2022.08|2028.9|2022.4|2028.95|2022.45|2028.57|2022.07|19
1617887480000|2021-04-08 13:11:20|2028.91|2022.41|2029.02|2022.52|2029.19|2022.69|2028.91|2022.41|22
1617887490000|2021-04-08 13:11:30|2029.04|2022.54|2028.89|2022.39|2029.07|2022.57|2028.8|2022.3|36
1617887500000|2021-04-08 13:11:40|2028.92|2022.42|2028.91|2022.41|2028.92|2022.42|2028.67|2022.17|21
1617887510000|2021-04-08 13:11:50|2028.82|2022.32|2028.84|2022.34|2028.98|2022.48|2028.71|2022.21|24
1617887520000|2021-04-08 13:12:00|2028.71|2022.21|2028.7|2022.2|2028.87|2022.37|2028.65|2022.15|21
1617887530000|2021-04-08 13:12:10|2028.72|2022.22|2029.34|2022.84|2029.34|2022.84|2028.66|2022.16|31
1617887540000|2021-04-08 13:12:20|2029.39|2022.89|2029.68|2023.18|2030.41|2023.91|2029.37|2022.87|35
1617887550000|2021-04-08 13:12:30|2029.71|2023.21|2029.93|2023.43|2030.03|2023.53|2029.7|2023.2|31
1617887560000|2021-04-08 13:12:40|2029.94|2023.44|2029.84|2023.34|2029.95|2023.45|2029.74|2023.24|25
1617887570000|2021-04-08 13:12:50|2029.83|2023.33|2029.19|2022.69|2029.86|2023.36|2029.14|2022.64|26
1617887580000|2021-04-08 13:13:00|2029.14|2022.64|2028.98|2022.48|2029.69|2023.19|2028.98|2022.48|33
1617887590000|2021-04-08 13:13:10|2029.14|2022.64|2028.88|2022.38|2029.18|2022.68|2028.71|2022.21|37
1617887600000|2021-04-08 13:13:20|2028.89|2022.39|2028.65|2022.15|2028.92|2022.42|2028.64|2022.14|31
1617887610000|2021-04-08 13:13:30|2028.63|2022.13|2028.43|2021.93|2028.94|2022.44|2028.17|2021.67|34
1617887620000|2021-04-08 13:13:40|2028.44|2021.94|2029.02|2022.52|2029.15|2022.65|2028.44|2021.94|27
1617887630000|2021-04-08 13:13:50|2029.03|2022.53|2028.42|2021.92|2029.09|2022.59|2028.42|2021.92|33
1617887640000|2021-04-08 13:14:00|2028.47|2021.97|2029.43|2022.93|2029.73|2023.23|2028.4|2021.9|31
1617887650000|2021-04-08 13:14:10|2029.47|2022.97|2030.38|2023.88|2030.43|2023.93|2029.44|2022.94|36
1617887660000|2021-04-08 13:14:20|2030.4|2023.9|2030.8|2024.3|2030.8|2024.3|2030.33|2023.83|30
1617887670000|2021-04-08 13:14:30|2030.93|2024.43|2031.11|2024.61|2031.43|2024.93|2030.93|2024.43|33
1617887680000|2021-04-08 13:14:40|2031.12|2024.62|2031.86|2025.36|2031.86|2025.36|2031.07|2024.57|30
1617887690000|2021-04-08 13:14:50|2031.87|2025.37|2031.77|2025.27|2032.01|2025.51|2031.76|2025.26|34
1617887700000|2021-04-08 13:15:00|2031.98|2025.48|2032.42|2025.92|2032.53|2026.03|2031.92|2025.42|32
1617887710000|2021-04-08 13:15:10|2032.49|2025.99|2032.62|2026.12|2032.68|2026.18|2032.18|2025.68|22
1617887720000|2021-04-08 13:15:20|2032.59|2026.09|2032.89|2026.39|2032.94|2026.44|2032.45|2025.95|22
1617887730000|2021-04-08 13:15:30|2032.86|2026.36|2032.95|2026.45|2032.95|2026.45|2032.7|2026.2|25
1617887740000|2021-04-08 13:15:40|2032.91|2026.41|2034.6|2028.1|2034.89|2028.39|2032.91|2026.41|21
1617887750000|2021-04-08 13:15:50|2034.37|2027.87|2034.6|2028.1|2034.65|2028.15|2034|2027.5|34
1617887760000|2021-04-08 13:16:00|2034.58|2028.08|2034.84|2028.34|2034.85|2028.35|2034.58|2028.08|22
1617887770000|2021-04-08 13:16:10|2034.78|2028.28|2034.68|2028.18|2034.88|2028.38|2034.66|2028.16|19
1617887780000|2021-04-08 13:16:20|2034.66|2028.16|2035.06|2028.56|2035.06|2028.56|2034.62|2028.12|29
1617887790000|2021-04-08 13:16:30|2035.04|2028.54|2034.15|2027.65|2035.11|2028.61|2034.15|2027.65|36
1617887800000|2021-04-08 13:16:40|2034.19|2027.69|2032.5|2026|2034.36|2027.86|2032.5|2026|37
1617887810000|2021-04-08 13:16:50|2032.51|2026.01|2032.41|2025.91|2032.6|2026.1|2031.28|2024.78|39
1617887820000|2021-04-08 13:17:00|2032.43|2025.93|2032.91|2026.41|2032.94|2026.44|2032.37|2025.87|33
1617887830000|2021-04-08 13:17:10|2032.88|2026.38|2032.58|2026.08|2033.03|2026.53|2032.5|2026|31
1617887840000|2021-04-08 13:17:20|2032.52|2026.02|2032.21|2025.71|2032.54|2026.04|2032.21|2025.71|30
1617887850000|2021-04-08 13:17:30|2032.23|2025.73|2031.32|2024.82|2032.24|2025.74|2031.29|2024.79|21
1617887860000|2021-04-08 13:17:40|2031.31|2024.81|2031.46|2024.96|2031.69|2025.19|2031.28|2024.78|37
1617887870000|2021-04-08 13:17:50|2031.47|2024.97|2031.85|2025.35|2031.97|2025.47|2031.2|2024.7|30
1617887880000|2021-04-08 13:18:00|2031.78|2025.28|2031.84|2025.34|2031.9|2025.4|2031.77|2025.27|27
1617887890000|2021-04-08 13:18:10|2031.83|2025.33|2031.16|2024.66|2031.83|2025.33|2031.04|2024.54|37
1617887900000|2021-04-08 13:18:20|2031.19|2024.69|2031.84|2025.34|2031.93|2025.43|2031.14|2024.64|31
1617887910000|2021-04-08 13:18:30|2031.85|2025.35|2031.67|2025.17|2031.87|2025.37|2031.67|2025.17|23
1617887920000|2021-04-08 13:18:40|2031.68|2025.18|2031.49|2024.99|2031.73|2025.23|2031.3|2024.8|29
1617887930000|2021-04-08 13:18:50|2031.46|2024.96|2031.06|2024.56|2031.47|2024.97|2031.04|2024.54|24
1617887940000|2021-04-08 13:19:00|2031.1|2024.6|2030.85|2024.35|2031.1|2024.6|2030.83|2024.33|13
1617887950000|2021-04-08 13:19:10|2030.8|2024.3|2030.66|2024.16|2030.8|2024.3|2030.34|2023.84|17
1617887960000|2021-04-08 13:19:20|2030.65|2024.15|2030.03|2023.53|2030.65|2024.15|2029.93|2023.43|28
1617887970000|2021-04-08 13:19:30|2030.07|2023.57|2029.5|2023|2030.09|2023.59|2029.45|2022.95|15
1617887980000|2021-04-08 13:19:40|2029.46|2022.96|2030.15|2023.65|2030.38|2023.88|2029.46|2022.96|29
1617887990000|2021-04-08 13:19:50|2030.12|2023.62|2029.62|2023.12|2030.12|2023.62|2029.5|2023|36
1617888000000|2021-04-08 13:20:00|2029.55|2023.05|2029.88|2023.38|2029.88|2023.38|2029.44|2022.94|29
1617888010000|2021-04-08 13:20:10|2029.89|2023.39|2029.67|2023.17|2029.89|2023.39|2029.55|2023.05|24
1617888020000|2021-04-08 13:20:20|2029.74|2023.24|2030.57|2024.07|2030.76|2024.26|2029.74|2023.24|35
1617888030000|2021-04-08 13:20:30|2030.58|2024.08|2030.51|2024.01|2030.65|2024.15|2030.47|2023.97|22
1617888040000|2021-04-08 13:20:40|2030.59|2024.09|2031.1|2024.6|2031.11|2024.61|2030.59|2024.09|14
1617888050000|2021-04-08 13:20:50|2031.24|2024.74|2030.99|2024.49|2031.45|2024.95|2030.89|2024.39|21
1617888060000|2021-04-08 13:21:00|2030.89|2024.39|2031.15|2024.65|2031.15|2024.65|2030.83|2024.33|24
1617888070000|2021-04-08 13:21:10|2030.88|2024.38|2030.38|2023.88|2030.88|2024.38|2030.15|2023.65|32
1617888080000|2021-04-08 13:21:20|2030.39|2023.89|2030.31|2023.81|2030.4|2023.9|2030.21|2023.71|32
1617888090000|2021-04-08 13:21:30|2030.23|2023.73|2030.31|2023.81|2030.44|2023.94|2030.23|2023.73|24
1617888100000|2021-04-08 13:21:40|2030.1|2023.6|2029.77|2023.27|2030.1|2023.6|2029.77|2023.27|26
1617888110000|2021-04-08 13:21:50|2029.75|2023.25|2029.71|2023.21|2029.81|2023.31|2029.71|2023.21|22
1617888120000|2021-04-08 13:22:00|2029.58|2023.08|2029.61|2023.11|2029.72|2023.22|2029.58|2023.08|17
1617888130000|2021-04-08 13:22:10|2029.63|2023.13|2029.59|2023.09|2029.65|2023.15|2029.57|2023.07|9
1617888140000|2021-04-08 13:22:20|2029.58|2023.08|2029.3|2022.8|2029.58|2023.08|2029.14|2022.64|8
1617888150000|2021-04-08 13:22:30|2029.26|2022.76|2029.29|2022.79|2029.29|2022.79|2029.1|2022.6|34
1617888160000|2021-04-08 13:22:40|2029.31|2022.81|2029.39|2022.89|2029.4|2022.9|2029.24|2022.74|17
1617888170000|2021-04-08 13:22:50|2029.4|2022.9|2029.16|2022.66|2029.49|2022.99|2029.09|2022.59|22
1617888180000|2021-04-08 13:23:00|2029.2|2022.7|2029.18|2022.68|2029.24|2022.74|2029.12|2022.62|33
1617888190000|2021-04-08 13:23:10|2029.19|2022.69|2029.68|2023.18|2029.77|2023.27|2029.1|2022.6|29
1617888200000|2021-04-08 13:23:20|2029.67|2023.17|2029.53|2023.03|2029.69|2023.19|2029.41|2022.91|37
1617888210000|2021-04-08 13:23:30|2029.45|2022.95|2029.54|2023.04|2029.71|2023.21|2029.45|2022.95|25
1617888220000|2021-04-08 13:23:40|2029.55|2023.05|2029.6|2023.1|2029.63|2023.13|2029.49|2022.99|13
1617888230000|2021-04-08 13:23:50|2029.58|2023.08|2029.48|2022.98|2029.58|2023.08|2029.47|2022.97|18
1617888240000|2021-04-08 13:24:00|2029.45|2022.95|2029.39|2022.89|2029.46|2022.96|2029.32|2022.82|18
1617888250000|2021-04-08 13:24:10|2029.53|2023.03|2029.63|2023.13|2029.66|2023.16|2029.39|2022.89|26
1617888260000|2021-04-08 13:24:20|2029.69|2023.19|2030.15|2023.65|2030.15|2023.65|2029.69|2023.19|19
1617888270000|2021-04-08 13:24:30|2030.16|2023.66|2029.86|2023.36|2030.31|2023.81|2029.86|2023.36|23
1617888280000|2021-04-08 13:24:40|2029.74|2023.24|2029.66|2023.16|2029.74|2023.24|2029.53|2023.03|33
1617888290000|2021-04-08 13:24:50|2029.63|2023.13|2029.67|2023.17|2029.84|2023.34|2029.56|2023.06|29
1617888300000|2021-04-08 13:25:00|2029.65|2023.15|2029.6|2023.1|2029.7|2023.2|2029.57|2023.07|30
1617888310000|2021-04-08 13:25:10|2029.61|2023.11|2028.48|2021.98|2029.69|2023.19|2028.48|2021.98|33
1617888320000|2021-04-08 13:25:20|2028.49|2021.99|2029.06|2022.56|2029.06|2022.56|2028.48|2021.98|27
1617888330000|2021-04-08 13:25:30|2029.12|2022.62|2028.98|2022.48|2029.12|2022.62|2028.63|2022.13|30
1617888340000|2021-04-08 13:25:40|2028.96|2022.46|2028.7|2022.2|2028.98|2022.48|2028.62|2022.12|19
1617888350000|2021-04-08 13:25:50|2028.69|2022.19|2028.73|2022.23|2028.76|2022.26|2028.66|2022.16|9
1617888360000|2021-04-08 13:26:00|2028.72|2022.22|2028.68|2022.18|2028.77|2022.27|2028.56|2022.06|26
1617888370000|2021-04-08 13:26:10|2028.67|2022.17|2028.75|2022.25|2028.78|2022.28|2028.62|2022.12|32
1617888380000|2021-04-08 13:26:20|2028.76|2022.26|2029.19|2022.69|2029.54|2023.04|2028.62|2022.12|35
1617888390000|2021-04-08 13:26:30|2029.31|2022.81|2029.56|2023.06|2029.58|2023.08|2029.31|2022.81|30
1617888400000|2021-04-08 13:26:40|2029.53|2023.03|2030.21|2023.71|2030.23|2023.73|2029.53|2023.03|28
1617888410000|2021-04-08 13:26:50|2030.22|2023.72|2030.37|2023.87|2030.38|2023.88|2030.2|2023.7|13
1617888420000|2021-04-08 13:27:00|2030.24|2023.74|2030.16|2023.66|2030.24|2023.74|2030.09|2023.59|12
1617888430000|2021-04-08 13:27:10|2030.17|2023.67|2030.32|2023.82|2030.34|2023.84|2030.17|2023.67|11
1617888440000|2021-04-08 13:27:20|2030.31|2023.81|2030.26|2023.76|2030.32|2023.82|2030.26|2023.76|12
1617888450000|2021-04-08 13:27:30|2030.3|2023.8|2030.29|2023.79|2030.36|2023.86|2030.26|2023.76|19
1617888460000|2021-04-08 13:27:40|2030.28|2023.78|2031.46|2024.96|2031.48|2024.98|2030.24|2023.74|28
1617888470000|2021-04-08 13:27:50|2031.39|2024.89|2032.15|2025.65|2032.15|2025.65|2031.32|2024.82|24
1617888480000|2021-04-08 13:28:00|2032.09|2025.59|2032.86|2026.36|2032.86|2026.36|2031.95|2025.45|36
1617888490000|2021-04-08 13:28:10|2032.82|2026.32|2032.48|2025.98|2032.85|2026.35|2031.82|2025.32|36
1617888500000|2021-04-08 13:28:20|2032.59|2026.09|2032.29|2025.79|2032.73|2026.23|2032.01|2025.51|36
1617888510000|2021-04-08 13:28:30|2032.31|2025.81|2031.99|2025.49|2032.31|2025.81|2031.55|2025.05|34
1617888520000|2021-04-08 13:28:40|2032.1|2025.6|2031.83|2025.33|2032.18|2025.68|2031.81|2025.31|24
1617888530000|2021-04-08 13:28:50|2031.82|2025.32|2032.01|2025.51|2032.1|2025.6|2031.79|2025.29|19
1617888540000|2021-04-08 13:29:00|2031.97|2025.47|2031.8|2025.3|2032.04|2025.54|2031.79|2025.29|21
1617888550000|2021-04-08 13:29:10|2031.82|2025.32|2031.74|2025.24|2031.84|2025.34|2031.73|2025.23|23
1617888560000|2021-04-08 13:29:20|2031.76|2025.26|2031.76|2025.26|2032.02|2025.52|2031.52|2025.02|24
1617888570000|2021-04-08 13:29:30|2031.73|2025.23|2031.93|2025.43|2031.93|2025.43|2031.73|2025.23|2
1617888580000|2021-04-08 13:29:40|2031.91|2025.41|2031.91|2025.41|2031.94|2025.44|2031.85|2025.35|12
1617888590000|2021-04-08 13:29:50|2031.97|2025.47|2032.18|2025.68|2032.2|2025.7|2031.97|2025.47|18
1617888600000|2021-04-08 13:30:00|2032.15|2025.65|2032.67|2026.17|2032.67|2026.17|2032.11|2025.61|14
1617888610000|2021-04-08 13:30:10|2032.82|2026.32|2032.94|2026.44|2033.03|2026.53|2032.82|2026.32|23
1617888620000|2021-04-08 13:30:20|2032.8|2026.3|2032.54|2026.04|2032.96|2026.46|2032.48|2025.98|23
1617888630000|2021-04-08 13:30:30|2032.48|2025.98|2032.56|2026.06|2032.59|2026.09|2032.48|2025.98|7
1617888640000|2021-04-08 13:30:40|2032.57|2026.07|2032.82|2026.32|2032.91|2026.41|2032.56|2026.06|20
1617888650000|2021-04-08 13:30:50|2032.8|2026.3|2032.86|2026.36|2032.87|2026.37|2032.59|2026.09|19
1617888660000|2021-04-08 13:31:00|2032.81|2026.31|2032.85|2026.35|2032.94|2026.44|2032.79|2026.29|21
1617888670000|2021-04-08 13:31:10|2032.84|2026.34|2032.88|2026.38|2032.92|2026.42|2032.81|2026.31|12
1617888680000|2021-04-08 13:31:20|2032.93|2026.43|2033.04|2026.54|2033.04|2026.54|2032.76|2026.26|20
1617888690000|2021-04-08 13:31:30|2033.05|2026.55|2033.1|2026.6|2033.27|2026.77|2032.95|2026.45|16
1617888700000|2021-04-08 13:31:40|2033.27|2026.77|2033.87|2027.37|2033.93|2027.43|2033.18|2026.68|19
1617888710000|2021-04-08 13:31:50|2033.82|2027.32|2033.87|2027.37|2033.94|2027.44|2033.47|2026.97|26
1617888720000|2021-04-08 13:32:00|2034.01|2027.51|2034.36|2027.86|2034.57|2028.07|2033.77|2027.27|27
1617888730000|2021-04-08 13:32:10|2034.4|2027.9|2034.82|2028.32|2034.82|2028.32|2034.27|2027.77|19
1617888740000|2021-04-08 13:32:20|2034.92|2028.42|2035.55|2029.05|2035.58|2029.08|2034.86|2028.36|14
1617888750000|2021-04-08 13:32:30|2035.54|2029.04|2035.8|2029.3|2035.8|2029.3|2035.46|2028.96|16
1617888760000|2021-04-08 13:32:40|2035.84|2029.34|2035.73|2029.23|2035.84|2029.34|2035.25|2028.75|23
1617888770000|2021-04-08 13:32:50|2035.79|2029.29|2035.79|2029.29|2035.81|2029.31|2035.65|2029.15|23
1617888780000|2021-04-08 13:33:00|2035.77|2029.27|2035.71|2029.21|2035.8|2029.3|2035.71|2029.21|18
1617888790000|2021-04-08 13:33:10|2035.69|2029.19|2035.85|2029.35|2035.86|2029.36|2035.69|2029.19|16
1617888800000|2021-04-08 13:33:20|2035.83|2029.33|2036.4|2029.9|2036.42|2029.92|2035.77|2029.27|26
1617888810000|2021-04-08 13:33:30|2036.45|2029.95|2037.46|2030.96|2037.73|2031.23|2036.45|2029.95|27
1617888820000|2021-04-08 13:33:40|2037.52|2031.02|2037.82|2031.32|2037.85|2031.35|2037.36|2030.86|26
1617888830000|2021-04-08 13:33:50|2037.84|2031.34|2037.97|2031.47|2038.15|2031.65|2037.75|2031.25|25
1617888840000|2021-04-08 13:34:00|2038.07|2031.57|2037.77|2031.27|2038.17|2031.67|2037.77|2031.27|24
1617888850000|2021-04-08 13:34:10|2037.61|2031.11|2037.63|2031.13|2037.82|2031.32|2037.56|2031.06|22
1617888860000|2021-04-08 13:34:20|2037.65|2031.15|2037.53|2031.03|2037.65|2031.15|2037.35|2030.85|25
1617888870000|2021-04-08 13:34:30|2037.76|2031.26|2037.96|2031.46|2038.01|2031.51|2037.76|2031.26|17
1617888880000|2021-04-08 13:34:40|2037.86|2031.36|2038.14|2031.64|2038.22|2031.72|2037.86|2031.36|18
1617888890000|2021-04-08 13:34:50|2038.18|2031.68|2038.5|2032|2038.52|2032.02|2038.13|2031.63|17
1617888900000|2021-04-08 13:35:00|2038.57|2032.07|2038.84|2032.34|2039.04|2032.54|2038.38|2031.88|23
1617888910000|2021-04-08 13:35:10|2038.8|2032.3|2039.91|2033.41|2039.91|2033.41|2038.77|2032.27|25
1617888920000|2021-04-08 13:35:20|2039.93|2033.43|2040.45|2033.95|2040.62|2034.12|2039.93|2033.43|22
1617888930000|2021-04-08 13:35:30|2040.36|2033.86|2040.48|2033.98|2040.77|2034.27|2040.36|2033.86|24
1617888940000|2021-04-08 13:35:40|2040.47|2033.97|2040.1|2033.6|2040.47|2033.97|2039.93|2033.43|19
1617888950000|2021-04-08 13:35:50|2040.12|2033.62|2040.03|2033.53|2040.18|2033.68|2039.87|2033.37|22
1617888960000|2021-04-08 13:36:00|2040.08|2033.58|2040.32|2033.82|2040.43|2033.93|2040.02|2033.52|20
1617888970000|2021-04-08 13:36:10|2040.25|2033.75|2040.57|2034.07|2040.79|2034.29|2040.23|2033.73|19
1617888980000|2021-04-08 13:36:20|2040.76|2034.26|2040.8|2034.3|2040.86|2034.36|2040.51|2034.01|27
1617888990000|2021-04-08 13:36:30|2040.73|2034.23|2041.01|2034.51|2041.07|2034.57|2040.43|2033.93|24
1617889000000|2021-04-08 13:36:40|2041.13|2034.63|2041.11|2034.61|2041.13|2034.63|2040.82|2034.32|26
1617889010000|2021-04-08 13:36:50|2041.01|2034.51|2040.58|2034.08|2041.13|2034.63|2040.52|2034.02|23
1617889020000|2021-04-08 13:37:00|2040.59|2034.09|2040.42|2033.92|2040.69|2034.19|2040.42|2033.92|15
1617889030000|2021-04-08 13:37:10|2040.4|2033.9|2040.11|2033.61|2040.4|2033.9|2040.11|2033.61|7
1617889040000|2021-04-08 13:37:20|2040.13|2033.63|2040.61|2034.11|2040.73|2034.23|2040.13|2033.63|24
1617889050000|2021-04-08 13:37:30|2040.6|2034.1|2040.05|2033.55|2040.66|2034.16|2040.05|2033.55|22
1617889060000|2021-04-08 13:37:40|2040.06|2033.56|2040.17|2033.67|2040.22|2033.72|2040.06|2033.56|13
1617889070000|2021-04-08 13:37:50|2040.2|2033.7|2040.75|2034.25|2040.79|2034.29|2040.2|2033.7|15
1617889080000|2021-04-08 13:38:00|2040.77|2034.27|2041.1|2034.6|2041.1|2034.6|2040.71|2034.21|20
1617889090000|2021-04-08 13:38:10|2041.04|2034.54|2041.37|2034.87|2041.43|2034.93|2041.04|2034.54|11
1617889100000|2021-04-08 13:38:20|2041.29|2034.79|2041.32|2034.82|2041.51|2035.01|2041.27|2034.77|12
1617889110000|2021-04-08 13:38:30|2041.29|2034.79|2040.66|2034.16|2041.34|2034.84|2040.55|2034.05|21
1617889120000|2021-04-08 13:38:40|2040.52|2034.02|2040.64|2034.14|2040.66|2034.16|2040.51|2034.01|24
1617889130000|2021-04-08 13:38:50|2040.65|2034.15|2040.37|2033.87|2041.32|2034.82|2040.29|2033.79|27
1617889140000|2021-04-08 13:39:00|2040.29|2033.79|2038.04|2031.54|2040.3|2033.8|2038.04|2031.54|27
1617889150000|2021-04-08 13:39:10|2038.47|2031.97|2038.11|2031.61|2038.47|2031.97|2036.67|2030.17|25
1617889160000|2021-04-08 13:39:20|2038.32|2031.82|2036.47|2029.97|2038.62|2032.12|2036.47|2029.97|29
1617889170000|2021-04-08 13:39:30|2036.41|2029.91|2035.47|2028.97|2036.41|2029.91|2035.4|2028.9|24
1617889180000|2021-04-08 13:39:40|2035.4|2028.9|2035.79|2029.29|2035.86|2029.36|2035.14|2028.64|27
1617889190000|2021-04-08 13:39:50|2035.82|2029.32|2036.02|2029.52|2036.05|2029.55|2035.65|2029.15|23
1617889200000|2021-04-08 13:40:00|2036.04|2029.54|2037.52|2031.02|2037.64|2031.14|2036|2029.5|27
1617889210000|2021-04-08 13:40:10|2037.53|2031.03|2036.22|2029.72|2037.72|2031.22|2036.16|2029.66|28
1617889220000|2021-04-08 13:40:20|2036.19|2029.69|2035.39|2028.89|2036.2|2029.7|2035.29|2028.79|26
1617889230000|2021-04-08 13:40:30|2035.3|2028.8|2034.85|2028.35|2035.3|2028.8|2034.8|2028.3|23
1617889240000|2021-04-08 13:40:40|2034.78|2028.28|2034.42|2027.92|2034.78|2028.28|2034.29|2027.79|26
1617889250000|2021-04-08 13:40:50|2034.45|2027.95|2033.87|2027.37|2034.49|2027.99|2033.87|2027.37|25
1617889260000|2021-04-08 13:41:00|2033.76|2027.26|2034.62|2028.12|2034.76|2028.26|2033.72|2027.22|25
1617889270000|2021-04-08 13:41:10|2034.68|2028.18|2035.76|2029.26|2035.76|2029.26|2034.6|2028.1|22
1617889280000|2021-04-08 13:41:20|2035.63|2029.13|2034.43|2027.93|2035.76|2029.26|2034.43|2027.93|22
1617889290000|2021-04-08 13:41:30|2034.47|2027.97|2034.71|2028.21|2034.8|2028.3|2034.47|2027.97|23
1617889300000|2021-04-08 13:41:40|2034.7|2028.2|2034.01|2027.51|2034.76|2028.26|2034.01|2027.51|26
1617889310000|2021-04-08 13:41:50|2034.04|2027.54|2033.22|2026.72|2034.04|2027.54|2033.18|2026.68|21
1617889320000|2021-04-08 13:42:00|2033.21|2026.71|2032.1|2025.6|2033.28|2026.78|2031.44|2024.94|25
1617889330000|2021-04-08 13:42:10|2032.11|2025.61|2030.84|2024.34|2032.11|2025.61|2030.62|2024.12|20
1617889340000|2021-04-08 13:42:20|2030.8|2024.3|2031.5|2025|2031.61|2025.11|2030.26|2023.76|29
1617889350000|2021-04-08 13:42:30|2031.72|2025.22|2032.25|2025.75|2032.43|2025.93|2031.72|2025.22|26
1617889360000|2021-04-08 13:42:40|2032.19|2025.69|2032.19|2025.69|2032.28|2025.78|2031.84|2025.34|28
1617889370000|2021-04-08 13:42:50|2032.14|2025.64|2031.57|2025.07|2032.23|2025.73|2031.52|2025.02|23
1617889380000|2021-04-08 13:43:00|2031.54|2025.04|2031.76|2025.26|2031.76|2025.26|2031.54|2025.04|23
1617889390000|2021-04-08 13:43:10|2031.77|2025.27|2031.91|2025.41|2031.98|2025.48|2031.77|2025.27|18
1617889400000|2021-04-08 13:43:20|2031.94|2025.44|2031.92|2025.42|2032|2025.5|2031.77|2025.27|20
1617889410000|2021-04-08 13:43:30|2031.9|2025.4|2031.81|2025.31|2032.05|2025.55|2031.79|2025.29|17
1617889420000|2021-04-08 13:43:40|2031.88|2025.38|2031.83|2025.33|2031.9|2025.4|2031.75|2025.25|19
1617889430000|2021-04-08 13:43:50|2031.86|2025.36|2029.98|2023.48|2031.96|2025.46|2029.76|2023.26|21
1617889440000|2021-04-08 13:44:00|2029.95|2023.45|2030.23|2023.73|2030.28|2023.78|2029.86|2023.36|24
1617889450000|2021-04-08 13:44:10|2030.27|2023.77|2030.34|2023.84|2030.38|2023.88|2030.22|2023.72|15
1617889460000|2021-04-08 13:44:20|2030.3|2023.8|2030.33|2023.83|2030.47|2023.97|2030.3|2023.8|12
1617889470000|2021-04-08 13:44:30|2030.31|2023.81|2031.08|2024.58|2031.1|2024.6|2030.28|2023.78|21
1617889480000|2021-04-08 13:44:40|2031.13|2024.63|2031.38|2024.88|2031.49|2024.99|2031.13|2024.63|18
1617889490000|2021-04-08 13:44:50|2031.36|2024.86|2031.28|2024.78|2031.42|2024.92|2031.13|2024.63|21
1617889500000|2021-04-08 13:45:00|2031.25|2024.75|2031.69|2025.19|2032.14|2025.64|2031.24|2024.74|20
1617889510000|2021-04-08 13:45:10|2031.85|2025.35|2032.88|2026.38|2032.88|2026.38|2031.65|2025.15|21
1617889520000|2021-04-08 13:45:20|2032.89|2026.39|2032.36|2025.86|2032.89|2026.39|2032.11|2025.61|27
1617889530000|2021-04-08 13:45:30|2032.4|2025.9|2031.8|2025.3|2032.52|2026.02|2031.8|2025.3|22
1617889540000|2021-04-08 13:45:40|2031.75|2025.25|2032.45|2025.95|2032.45|2025.95|2031.75|2025.25|16
1617889550000|2021-04-08 13:45:50|2032.52|2026.02|2031.83|2025.33|2032.52|2026.02|2031.8|2025.3|17
1617889560000|2021-04-08 13:46:00|2031.84|2025.34|2031.73|2025.23|2031.89|2025.39|2031.53|2025.03|22
1617889570000|2021-04-08 13:46:10|2031.72|2025.22|2031.2|2024.7|2031.72|2025.22|2031.19|2024.69|16
1617889580000|2021-04-08 13:46:20|2031.21|2024.71|2031.02|2024.52|2031.21|2024.71|2031.02|2024.52|14
1617889590000|2021-04-08 13:46:30|2031.04|2024.54|2030.48|2023.98|2031.04|2024.54|2030.1|2023.6|22
1617889600000|2021-04-08 13:46:40|2030.47|2023.97|2030.21|2023.71|2030.47|2023.97|2030.04|2023.54|23
1617889610000|2021-04-08 13:46:50|2030.2|2023.7|2029.52|2023.02|2030.22|2023.72|2029.37|2022.87|26
1617889620000|2021-04-08 13:47:00|2029.65|2023.15|2027.55|2021.05|2029.78|2023.28|2027.55|2021.05|26
1617889630000|2021-04-08 13:47:10|2027.54|2021.04|2028.47|2021.97|2028.6|2022.1|2027.48|2020.98|25
1617889640000|2021-04-08 13:47:20|2028.5|2022|2028.95|2022.45|2028.95|2022.45|2028.48|2021.98|17
1617889650000|2021-04-08 13:47:30|2029.02|2022.52|2030.17|2023.67|2030.28|2023.78|2029.02|2022.52|23
1617889660000|2021-04-08 13:47:40|2030.26|2023.76|2030.59|2024.09|2030.59|2024.09|2030.08|2023.58|26
1617889670000|2021-04-08 13:47:50|2030.66|2024.16|2031.07|2024.57|2031.13|2024.63|2030.59|2024.09|13
1617889680000|2021-04-08 13:48:00|2031.08|2024.58|2029.76|2023.26|2031.25|2024.75|2029.76|2023.26|26
1617889690000|2021-04-08 13:48:10|2029.69|2023.19|2028.86|2022.36|2029.69|2023.19|2028.84|2022.34|21
1617889700000|2021-04-08 13:48:20|2028.87|2022.37|2029.23|2022.73|2029.64|2023.14|2028.87|2022.37|24
1617889710000|2021-04-08 13:48:30|2029.13|2022.63|2028.87|2022.37|2029.14|2022.64|2028.85|2022.35|21
1617889720000|2021-04-08 13:48:40|2028.46|2021.96|2027.47|2020.97|2028.61|2022.11|2027.47|2020.97|24
1617889730000|2021-04-08 13:48:50|2027.54|2021.04|2028.76|2022.26|2028.81|2022.31|2027.5|2021|26
1617889740000|2021-04-08 13:49:00|2029.06|2022.56|2028.48|2021.98|2029.06|2022.56|2028.43|2021.93|25
1617889750000|2021-04-08 13:49:10|2028.44|2021.94|2030.01|2023.51|2030.02|2023.52|2028.43|2021.93|28
1617889760000|2021-04-08 13:49:20|2030.06|2023.56|2029.9|2023.4|2030.08|2023.58|2029.9|2023.4|23
1617889770000|2021-04-08 13:49:30|2029.95|2023.45|2029.96|2023.46|2030.06|2023.56|2029.87|2023.37|24
1617889780000|2021-04-08 13:49:40|2030|2023.5|2030.75|2024.25|2030.96|2024.46|2029.97|2023.47|27
1617889790000|2021-04-08 13:49:50|2030.62|2024.12|2030.73|2024.23|2030.74|2024.24|2030.27|2023.77|24
1617889800000|2021-04-08 13:50:00|2030.7|2024.2|2030.08|2023.58|2030.72|2024.22|2029.99|2023.49|28
1617889810000|2021-04-08 13:50:10|2030.02|2023.52|2028.94|2022.44|2030.02|2023.52|2028.79|2022.29|27
1617889820000|2021-04-08 13:50:20|2028.98|2022.48|2028.27|2021.77|2029.08|2022.58|2028.27|2021.77|24
1617889830000|2021-04-08 13:50:30|2028.29|2021.79|2027.78|2021.28|2028.33|2021.83|2027.68|2021.18|24
1617889840000|2021-04-08 13:50:40|2027.67|2021.17|2027.98|2021.48|2028.48|2021.98|2027.67|2021.17|27
1617889850000|2021-04-08 13:50:50|2028.16|2021.66|2028.26|2021.76|2028.55|2022.05|2028.02|2021.52|27
1617889860000|2021-04-08 13:51:00|2028.33|2021.83|2027.68|2021.18|2028.64|2022.14|2027.68|2021.18|25
1617889870000|2021-04-08 13:51:10|2027.64|2021.14|2027.48|2020.98|2027.82|2021.32|2027.39|2020.89|25
1617889880000|2021-04-08 13:51:20|2027.6|2021.1|2027.56|2021.06|2027.61|2021.11|2027.51|2021.01|16
1617889890000|2021-04-08 13:51:30|2027.54|2021.04|2027.92|2021.42|2027.96|2021.46|2027.54|2021.04|17
1617889900000|2021-04-08 13:51:40|2028.36|2021.86|2028.42|2021.92|2028.44|2021.94|2028.12|2021.62|17
1617889910000|2021-04-08 13:51:50|2028.38|2021.88|2028.78|2022.28|2029.07|2022.57|2028.34|2021.84|20
1617889920000|2021-04-08 13:52:00|2028.69|2022.19|2029.78|2023.28|2029.98|2023.48|2028.69|2022.19|26
1617889930000|2021-04-08 13:52:10|2029.86|2023.36|2029.77|2023.27|2030.17|2023.67|2029.77|2023.27|26
1617889940000|2021-04-08 13:52:20|2029.84|2023.34|2029.92|2023.42|2030.08|2023.58|2029.7|2023.2|27
1617889950000|2021-04-08 13:52:30|2029.93|2023.43|2030.3|2023.8|2030.46|2023.96|2029.44|2022.94|25
1617889960000|2021-04-08 13:52:40|2030.26|2023.76|2029.75|2023.25|2030.26|2023.76|2029.75|2023.25|20
1617889970000|2021-04-08 13:52:50|2029.7|2023.2|2028.94|2022.44|2029.87|2023.37|2028.85|2022.35|23
1617889980000|2021-04-08 13:53:00|2029.02|2022.52|2029.97|2023.47|2029.97|2023.47|2029.02|2022.52|25
1617889990000|2021-04-08 13:53:10|2030.07|2023.57|2030.07|2023.57|2030.37|2023.87|2030|2023.5|25
1617890000000|2021-04-08 13:53:20|2030.05|2023.55|2030.43|2023.93|2030.43|2023.93|2030.05|2023.55|16
1617890010000|2021-04-08 13:53:30|2030.47|2023.97|2030.43|2023.93|2030.47|2023.97|2030.43|2023.93|4
1617890020000|2021-04-08 13:53:40|2030.44|2023.94|2030.15|2023.65|2030.46|2023.96|2030.15|2023.65|12
1617890030000|2021-04-08 13:53:50|2030.16|2023.66|2030.08|2023.58|2030.31|2023.81|2030.05|2023.55|24
1617890040000|2021-04-08 13:54:00|2030.25|2023.75|2030.57|2024.07|2030.57|2024.07|2029.72|2023.22|19
1617890050000|2021-04-08 13:54:10|2030.58|2024.08|2030.06|2023.56|2030.63|2024.13|2030|2023.5|27
1617890060000|2021-04-08 13:54:20|2030.04|2023.54|2030.04|2023.54|2030.13|2023.63|2029.86|2023.36|27
1617890070000|2021-04-08 13:54:30|2029.99|2023.49|2030.19|2023.69|2030.19|2023.69|2029.99|2023.49|27
1617890080000|2021-04-08 13:54:40|2030.16|2023.66|2030.14|2023.64|2030.2|2023.7|2029.89|2023.39|17
1617890090000|2021-04-08 13:54:50|2030.2|2023.7|2030.02|2023.52|2030.25|2023.75|2029.85|2023.35|27
1617890100000|2021-04-08 13:55:00|2029.98|2023.48|2029.52|2023.02|2030.03|2023.53|2029.47|2022.97|27
1617890110000|2021-04-08 13:55:10|2029.42|2022.92|2029.62|2023.12|2029.62|2023.12|2028.71|2022.21|26
1617890120000|2021-04-08 13:55:20|2029.63|2023.13|2030.09|2023.59|2030.09|2023.59|2029.49|2022.99|27
1617890130000|2021-04-08 13:55:30|2030.1|2023.6|2030.33|2023.83|2030.45|2023.95|2030.1|2023.6|19
1617890140000|2021-04-08 13:55:40|2030.35|2023.85|2030.44|2023.94|2030.49|2023.99|2030.32|2023.82|22
1617890150000|2021-04-08 13:55:50|2030.45|2023.95|2030.83|2024.33|2030.83|2024.33|2030.09|2023.59|27
1617890160000|2021-04-08 13:56:00|2030.85|2024.35|2032.6|2026.1|2032.6|2026.1|2030.79|2024.29|27
1617890170000|2021-04-08 13:56:10|2032.72|2026.22|2031.95|2025.45|2032.97|2026.47|2031.83|2025.33|23
1617890180000|2021-04-08 13:56:20|2032|2025.5|2032.05|2025.55|2032.1|2025.6|2031.95|2025.45|20
1617890190000|2021-04-08 13:56:30|2032.08|2025.58|2032.24|2025.74|2032.24|2025.74|2031.91|2025.41|22
1617890200000|2021-04-08 13:56:40|2032.14|2025.64|2032.91|2026.41|2032.91|2026.41|2031.76|2025.26|23
1617890210000|2021-04-08 13:56:50|2032.92|2026.42|2033.23|2026.73|2033.3|2026.8|2032.8|2026.3|18
1617890220000|2021-04-08 13:57:00|2033.25|2026.75|2033.78|2027.28|2033.89|2027.39|2033.23|2026.73|23
1617890230000|2021-04-08 13:57:10|2033.79|2027.29|2033.82|2027.32|2033.99|2027.49|2033.71|2027.21|25
1617890240000|2021-04-08 13:57:20|2033.87|2027.37|2033.91|2027.41|2033.94|2027.44|2033.82|2027.32|18
1617890250000|2021-04-08 13:57:30|2033.94|2027.44|2034.95|2028.45|2035.15|2028.65|2033.94|2027.44|25
1617890260000|2021-04-08 13:57:40|2034.92|2028.42|2035.17|2028.67|2035.18|2028.68|2034.92|2028.42|25
1617890270000|2021-04-08 13:57:50|2035.18|2028.68|2034.21|2027.71|2035.22|2028.72|2034.18|2027.68|28
1617890280000|2021-04-08 13:58:00|2034.25|2027.75|2033.68|2027.18|2034.25|2027.75|2033.67|2027.17|27
1617890290000|2021-04-08 13:58:10|2033.67|2027.17|2033.09|2026.59|2033.68|2027.18|2032.97|2026.47|26
1617890300000|2021-04-08 13:58:20|2032.93|2026.43|2032.34|2025.84|2032.93|2026.43|2032.26|2025.76|26
1617890310000|2021-04-08 13:58:30|2032.3|2025.8|2032.59|2026.09|2032.59|2026.09|2031.5|2025|26
1617890320000|2021-04-08 13:58:40|2032.47|2025.97|2032.97|2026.47|2032.97|2026.47|2032.47|2025.97|23
1617890330000|2021-04-08 13:58:50|2032.94|2026.44|2032.13|2025.63|2033.08|2026.58|2032.13|2025.63|24
1617890340000|2021-04-08 13:59:00|2032.11|2025.61|2032.3|2025.8|2032.45|2025.95|2032.05|2025.55|16
1617890350000|2021-04-08 13:59:10|2032.18|2025.68|2032.15|2025.65|2032.33|2025.83|2032.14|2025.64|15
1617890360000|2021-04-08 13:59:20|2032.16|2025.66|2032.14|2025.64|2032.35|2025.85|2032.05|2025.55|22
1617890370000|2021-04-08 13:59:30|2032.06|2025.56|2031.79|2025.29|2032.07|2025.57|2031.79|2025.29|18
1617890380000|2021-04-08 13:59:40|2031.85|2025.35|2031.97|2025.47|2031.98|2025.48|2031.85|2025.35|10
1617890390000|2021-04-08 13:59:50|2032.1|2025.6|2032.69|2026.19|2032.7|2026.2|2032.1|2025.6|17
1617890400000|2021-04-08 14:00:00|2032.67|2026.17|2034.19|2027.69|2034.23|2027.73|2032.6|2026.1|26
1617890410000|2021-04-08 14:00:10|2034.22|2027.72|2034.84|2028.34|2034.84|2028.34|2034.19|2027.69|24
1617890420000|2021-04-08 14:00:20|2034.55|2028.05|2034.01|2027.51|2034.71|2028.21|2034.01|2027.51|26
1617890430000|2021-04-08 14:00:30|2034.08|2027.58|2033.81|2027.31|2034.16|2027.66|2033.81|2027.31|20
1617890440000|2021-04-08 14:00:40|2033.79|2027.29|2034.76|2028.26|2034.76|2028.26|2033.74|2027.24|17
1617890450000|2021-04-08 14:00:50|2034.75|2028.25|2034.84|2028.34|2034.87|2028.37|2034.75|2028.25|10
1617890460000|2021-04-08 14:01:00|2034.87|2028.37|2034.89|2028.39|2034.89|2028.39|2034.8|2028.3|19
1617890470000|2021-04-08 14:01:10|2034.82|2028.32|2034.87|2028.37|2035|2028.5|2034.77|2028.27|17
1617890480000|2021-04-08 14:01:20|2035.02|2028.52|2034.54|2028.04|2035.02|2028.52|2034.54|2028.04|20
1617890490000|2021-04-08 14:01:30|2034.58|2028.08|2034.12|2027.62|2034.63|2028.13|2033.79|2027.29|27
1617890500000|2021-04-08 14:01:40|2033.98|2027.48|2034.09|2027.59|2034.15|2027.65|2033.87|2027.37|28
1617890510000|2021-04-08 14:01:50|2034.13|2027.63|2033.72|2027.22|2034.24|2027.74|2033.63|2027.13|28
1617890520000|2021-04-08 14:02:00|2033.73|2027.23|2033.07|2026.57|2033.87|2027.37|2033.07|2026.57|27
1617890530000|2021-04-08 14:02:10|2032.94|2026.44|2033.34|2026.84|2033.41|2026.91|2032.42|2025.92|38
1617890540000|2021-04-08 14:02:20|2033.41|2026.91|2033.87|2027.37|2033.9|2027.4|2033.3|2026.8|23
1617890550000|2021-04-08 14:02:30|2033.83|2027.33|2033.38|2026.88|2033.83|2027.33|2033.38|2026.88|17
1617890560000|2021-04-08 14:02:40|2033.3|2026.8|2033.26|2026.76|2033.3|2026.8|2032.87|2026.37|15
1617890570000|2021-04-08 14:02:50|2033.3|2026.8|2033.32|2026.82|2033.58|2027.08|2033.1|2026.6|31
1617890580000|2021-04-08 14:03:00|2033.29|2026.79|2034.32|2027.82|2034.4|2027.9|2032.96|2026.46|32
1617890590000|2021-04-08 14:03:10|2034.33|2027.83|2035.28|2028.78|2035.28|2028.78|2034.31|2027.81|26
1617890600000|2021-04-08 14:03:20|2035.26|2028.76|2035.02|2028.52|2035.31|2028.81|2034.9|2028.4|24
1617890610000|2021-04-08 14:03:30|2035.03|2028.53|2035.55|2029.05|2035.61|2029.11|2034.85|2028.35|23
1617890620000|2021-04-08 14:03:40|2035.54|2029.04|2035|2028.5|2035.65|2029.15|2034.91|2028.41|23
1617890630000|2021-04-08 14:03:50|2034.99|2028.49|2035.01|2028.51|2035.14|2028.64|2034.98|2028.48|21
1617890640000|2021-04-08 14:04:00|2035.02|2028.52|2034.72|2028.22|2035.03|2028.53|2034.69|2028.19|20
1617890650000|2021-04-08 14:04:10|2034.7|2028.2|2034.93|2028.43|2034.93|2028.43|2034.7|2028.2|18
1617890660000|2021-04-08 14:04:20|2034.88|2028.38|2034.89|2028.39|2034.9|2028.4|2034.87|2028.37|6
1617890670000|2021-04-08 14:04:30|2034.86|2028.36|2035.19|2028.69|2035.19|2028.69|2034.84|2028.34|9
1617890680000|2021-04-08 14:04:40|2035.14|2028.64|2035.25|2028.75|2035.37|2028.87|2034.88|2028.38|20
1617890690000|2021-04-08 14:04:50|2035.58|2029.08|2035.39|2028.89|2035.67|2029.17|2035.21|2028.71|14
1617890700000|2021-04-08 14:05:00|2035.52|2029.02|2035.49|2028.99|2035.61|2029.11|2035.48|2028.98|11
1617890710000|2021-04-08 14:05:10|2035.58|2029.08|2036.6|2030.1|2036.6|2030.1|2035.35|2028.85|21
1617890720000|2021-04-08 14:05:20|2036.76|2030.26|2036.53|2030.03|2036.76|2030.26|2036.41|2029.91|13
1617890730000|2021-04-08 14:05:30|2036.5|2030|2036.51|2030.01|2036.54|2030.04|2035.94|2029.44|32
1617890740000|2021-04-08 14:05:40|2036.52|2030.02|2036.52|2030.02|2036.58|2030.08|2036.31|2029.81|29
1617890750000|2021-04-08 14:05:50|2036.54|2030.04|2036.62|2030.12|2036.62|2030.12|2036.52|2030.02|14
1617890760000|2021-04-08 14:06:00|2036.61|2030.11|2036.71|2030.21|2036.72|2030.22|2036.59|2030.09|7
1617890770000|2021-04-08 14:06:10|2036.73|2030.23|2036.5|2030|2036.79|2030.29|2036.4|2029.9|17
1617890780000|2021-04-08 14:06:20|2036.53|2030.03|2036.49|2029.99|2036.54|2030.04|2036.49|2029.99|6
1617890790000|2021-04-08 14:06:30|2036.48|2029.98|2036.29|2029.79|2036.5|2030|2036.26|2029.76|15
1617890800000|2021-04-08 14:06:40|2036.26|2029.76|2036.27|2029.77|2036.28|2029.78|2036.26|2029.76|7
1617890810000|2021-04-08 14:06:50|2036.26|2029.76|2036.02|2029.52|2036.26|2029.76|2036.02|2029.52|5
1617890820000|2021-04-08 14:07:00|2035.92|2029.42|2036.1|2029.6|2036.1|2029.6|2035.84|2029.34|13
1617890830000|2021-04-08 14:07:10|2036.07|2029.57|2036.52|2030.02|2036.76|2030.26|2036.07|2029.57|26
1617890840000|2021-04-08 14:07:20|2036.49|2029.99|2037.01|2030.51|2037.01|2030.51|2036.49|2029.99|29
1617890850000|2021-04-08 14:07:30|2037.02|2030.52|2036.77|2030.27|2037.13|2030.63|2036.67|2030.17|27
1617890860000|2021-04-08 14:07:40|2036.68|2030.18|2037.35|2030.85|2037.35|2030.85|2036.65|2030.15|22
1617890870000|2021-04-08 14:07:50|2037.54|2031.04|2038.89|2032.39|2038.98|2032.48|2037.54|2031.04|39
1617890880000|2021-04-08 14:08:00|2038.9|2032.4|2038.67|2032.17|2038.92|2032.42|2038.62|2032.12|36
1617890890000|2021-04-08 14:08:10|2038.68|2032.18|2038.91|2032.41|2039.11|2032.61|2038.61|2032.11|34
1617890900000|2021-04-08 14:08:20|2038.92|2032.42|2039.43|2032.93|2039.54|2033.04|2038.92|2032.42|33
1617890910000|2021-04-08 14:08:30|2039.44|2032.94|2039.44|2032.94|2039.63|2033.13|2039.39|2032.89|31
1617890920000|2021-04-08 14:08:40|2039.37|2032.87|2039.16|2032.66|2039.48|2032.98|2039.06|2032.56|27
1617890930000|2021-04-08 14:08:50|2039.29|2032.79|2039.76|2033.26|2039.76|2033.26|2039.29|2032.79|28
1617890940000|2021-04-08 14:09:00|2039.62|2033.12|2039.86|2033.36|2039.86|2033.36|2039.62|2033.12|33
1617890950000|2021-04-08 14:09:10|2039.88|2033.38|2039.81|2033.31|2039.88|2033.38|2039.63|2033.13|34
1617890960000|2021-04-08 14:09:20|2039.85|2033.35|2039.81|2033.31|2040.02|2033.52|2039.81|2033.31|17
1617890970000|2021-04-08 14:09:30|2039.82|2033.32|2039.85|2033.35|2039.88|2033.38|2039.69|2033.19|27
1617890980000|2021-04-08 14:09:40|2039.84|2033.34|2039.87|2033.37|2039.91|2033.41|2039.65|2033.15|28
1617891000000|2021-04-08 14:10:00|2039.86|2033.36|2039.9|2033.4|2039.97|2033.47|2039.86|2033.36|26
1617891010000|2021-04-08 14:10:10|2039.81|2033.31|2039.98|2033.48|2040.1|2033.6|2039.78|2033.28|35
1617891020000|2021-04-08 14:10:20|2040.02|2033.52|2040.25|2033.75|2040.25|2033.75|2039.94|2033.44|28
1617891030000|2021-04-08 14:10:30|2040.21|2033.71|2040.49|2033.99|2040.5|2034|2040.12|2033.62|25
1617891040000|2021-04-08 14:10:40|2040.47|2033.97|2041.16|2034.66|2041.16|2034.66|2040.47|2033.97|12
1617891050000|2021-04-08 14:10:50|2041.17|2034.67|2041.18|2034.68|2041.24|2034.74|2041.05|2034.55|29
1617891060000|2021-04-08 14:11:00|2041.13|2034.63|2040.75|2034.25|2041.13|2034.63|2040.7|2034.2|33
1617891070000|2021-04-08 14:11:10|2040.79|2034.29|2041.37|2034.87|2041.37|2034.87|2040.69|2034.19|27
1617891080000|2021-04-08 14:11:20|2041.36|2034.86|2041.2|2034.7|2041.36|2034.86|2041.17|2034.67|30
1617891090000|2021-04-08 14:11:30|2041.16|2034.66|2041.23|2034.73|2041.29|2034.79|2041.16|2034.66|19
1617891100000|2021-04-08 14:11:40|2041.22|2034.72|2041|2034.5|2041.28|2034.78|2040.94|2034.44|15
1617891110000|2021-04-08 14:11:50|2040.99|2034.49|2038.66|2032.16|2040.99|2034.49|2038.66|2032.16|35
1617891120000|2021-04-08 14:12:00|2038.72|2032.22|2037.85|2031.35|2038.72|2032.22|2037.84|2031.34|29
1617891130000|2021-04-08 14:12:10|2037.86|2031.36|2038.4|2031.9|2038.4|2031.9|2037.8|2031.3|18
1617891140000|2021-04-08 14:12:20|2038.45|2031.95|2038.33|2031.83|2038.76|2032.26|2038.33|2031.83|18
1617891150000|2021-04-08 14:12:30|2038.32|2031.82|2038.68|2032.18|2038.73|2032.23|2038.3|2031.8|26
1617891160000|2021-04-08 14:12:40|2038.65|2032.15|2038.88|2032.38|2038.96|2032.46|2038.65|2032.15|20
1617891170000|2021-04-08 14:12:50|2038.87|2032.37|2038.77|2032.27|2038.94|2032.44|2038.75|2032.25|17
1617891180000|2021-04-08 14:13:00|2038.62|2032.12|2038.36|2031.86|2038.65|2032.15|2038.36|2031.86|18
1617891190000|2021-04-08 14:13:10|2038.35|2031.85|2038.67|2032.17|2038.67|2032.17|2038.2|2031.7|20
1617891200000|2021-04-08 14:13:20|2038.61|2032.11|2039.26|2032.76|2039.28|2032.78|2038.56|2032.06|27
1617891210000|2021-04-08 14:13:30|2039.27|2032.77|2039.25|2032.75|2039.33|2032.83|2039.12|2032.62|25
1617891220000|2021-04-08 14:13:40|2039.24|2032.74|2039.02|2032.52|2039.26|2032.76|2039|2032.5|32
1617891230000|2021-04-08 14:13:50|2039.01|2032.51|2038.99|2032.49|2039.04|2032.54|2038.95|2032.45|17
1617891240000|2021-04-08 14:14:00|2038.97|2032.47|2039.92|2033.42|2040.17|2033.67|2038.97|2032.47|28
1617891250000|2021-04-08 14:14:10|2039.95|2033.45|2039.87|2033.37|2040.06|2033.56|2039.61|2033.11|35
1617891260000|2021-04-08 14:14:20|2039.78|2033.28|2039.68|2033.18|2039.92|2033.42|2039.68|2033.18|19
1617891270000|2021-04-08 14:14:30|2039.6|2033.1|2039.66|2033.16|2039.66|2033.16|2039.58|2033.08|26
1617891280000|2021-04-08 14:14:40|2039.67|2033.17|2039.87|2033.37|2039.91|2033.41|2039.67|2033.17|14
1617891290000|2021-04-08 14:14:50|2039.9|2033.4|2039.76|2033.26|2039.92|2033.42|2039.75|2033.25|19
1617891300000|2021-04-08 14:15:00|2039.77|2033.27|2039.82|2033.32|2039.89|2033.39|2039.73|2033.23|20
1617891310000|2021-04-08 14:15:10|2039.84|2033.34|2039.82|2033.32|2039.84|2033.34|2039.82|2033.32|2
1617891320000|2021-04-08 14:15:20|2039.83|2033.33|2041.11|2034.61|2041.31|2034.81|2039.83|2033.33|19
1617891330000|2021-04-08 14:15:30|2041.15|2034.65|2041.47|2034.97|2041.47|2034.97|2041.03|2034.53|22
1617891340000|2021-04-08 14:15:40|2041.48|2034.98|2040.57|2034.07|2041.88|2035.38|2040.54|2034.04|32
1617891350000|2021-04-08 14:15:50|2040.59|2034.09|2041.22|2034.72|2041.26|2034.76|2040.48|2033.98|20
1617891360000|2021-04-08 14:16:00|2041.29|2034.79|2041.09|2034.59|2041.58|2035.08|2041.09|2034.59|35
1617891370000|2021-04-08 14:16:10|2041.25|2034.75|2042.98|2036.48|2042.99|2036.49|2041.16|2034.66|39
1617891380000|2021-04-08 14:16:20|2042.99|2036.49|2044.96|2038.46|2044.96|2038.46|2042.99|2036.49|36
1617891390000|2021-04-08 14:16:30|2044.81|2038.31|2045.11|2038.61|2045.96|2039.46|2044.68|2038.18|37
1617891400000|2021-04-08 14:16:40|2045.35|2038.85|2045.24|2038.74|2045.74|2039.24|2045.24|2038.74|38
1617891410000|2021-04-08 14:16:50|2045.25|2038.75|2045.64|2039.14|2045.69|2039.19|2044.71|2038.21|27
1617891420000|2021-04-08 14:17:00|2045.65|2039.15|2046.64|2040.14|2046.64|2040.14|2045.61|2039.11|26
1617891430000|2021-04-08 14:17:10|2046.63|2040.13|2047.48|2040.98|2047.48|2040.98|2046.05|2039.55|26
1617891440000|2021-04-08 14:17:20|2047.46|2040.96|2046.82|2040.32|2047.58|2041.08|2046.74|2040.24|26
1617891450000|2021-04-08 14:17:30|2046.91|2040.41|2045.95|2039.45|2046.91|2040.41|2045.52|2039.02|34
1617891460000|2021-04-08 14:17:40|2045.8|2039.3|2047.08|2040.58|2047.17|2040.67|2045.8|2039.3|32
1617891470000|2021-04-08 14:17:50|2047.05|2040.55|2047.51|2041.01|2047.57|2041.07|2047.02|2040.52|18
1617891480000|2021-04-08 14:18:00|2047.52|2041.02|2048.1|2041.6|2048.21|2041.71|2047.52|2041.02|22
1617891490000|2021-04-08 14:18:10|2048.23|2041.73|2048.33|2041.83|2048.33|2041.83|2048.2|2041.7|15
1617891500000|2021-04-08 14:18:20|2048.32|2041.82|2048.56|2042.06|2048.64|2042.14|2048.3|2041.8|26
1617891510000|2021-04-08 14:18:30|2048.48|2041.98|2048.52|2042.02|2048.69|2042.19|2048.48|2041.98|31
1617891520000|2021-04-08 14:18:40|2048.57|2042.07|2047.75|2041.25|2048.7|2042.2|2047.75|2041.25|29
1617891530000|2021-04-08 14:18:50|2047.14|2040.64|2046.22|2039.72|2047.14|2040.64|2046.2|2039.7|35
1617891540000|2021-04-08 14:19:00|2046.24|2039.74|2046.38|2039.88|2046.4|2039.9|2046.17|2039.67|35
1617891550000|2021-04-08 14:19:10|2046.35|2039.85|2045.59|2039.09|2046.35|2039.85|2045.57|2039.07|32
1617891560000|2021-04-08 14:19:20|2045.6|2039.1|2045.38|2038.88|2045.63|2039.13|2045.38|2038.88|15
1617891570000|2021-04-08 14:19:30|2045.4|2038.9|2045.51|2039.01|2045.65|2039.15|2045.36|2038.86|28
1617891580000|2021-04-08 14:19:40|2045.5|2039|2045.44|2038.94|2045.59|2039.09|2045.38|2038.88|30
1617891590000|2021-04-08 14:19:50|2045.54|2039.04|2046.61|2040.11|2046.61|2040.11|2045.54|2039.04|27
1617891600000|2021-04-08 14:20:00|2046.6|2040.1|2047.64|2041.14|2047.68|2041.18|2046.6|2040.1|28
1617891610000|2021-04-08 14:20:10|2047.61|2041.11|2047.58|2041.08|2047.65|2041.15|2047.47|2040.97|25
1617891620000|2021-04-08 14:20:20|2047.61|2041.11|2048.11|2041.61|2048.14|2041.64|2047.53|2041.03|29
1617891630000|2021-04-08 14:20:30|2048.12|2041.62|2047.46|2040.96|2048.21|2041.71|2047.44|2040.94|32
1617891640000|2021-04-08 14:20:40|2047.51|2041.01|2047.16|2040.66|2047.65|2041.15|2047.14|2040.64|35
1617891650000|2021-04-08 14:20:50|2047.14|2040.64|2046.7|2040.2|2047.14|2040.64|2046.65|2040.15|23
1617891660000|2021-04-08 14:21:00|2046.73|2040.23|2047.7|2041.2|2047.7|2041.2|2046.6|2040.1|33
1617891670000|2021-04-08 14:21:10|2047.73|2041.23|2048.24|2041.74|2048.35|2041.85|2047.73|2041.23|31
1617891680000|2021-04-08 14:21:20|2048.25|2041.75|2048.29|2041.79|2048.36|2041.86|2048.21|2041.71|16
1617891690000|2021-04-08 14:21:30|2048.34|2041.84|2048.11|2041.61|2048.72|2042.22|2048|2041.5|25
1617891700000|2021-04-08 14:21:40|2048.13|2041.63|2048.65|2042.15|2048.68|2042.18|2048.13|2041.63|13
1617891710000|2021-04-08 14:21:50|2048.64|2042.14|2048.6|2042.1|2048.67|2042.17|2048.53|2042.03|25
1617891720000|2021-04-08 14:22:00|2048.65|2042.15|2048.98|2042.48|2048.98|2042.48|2048.55|2042.05|33
1617891730000|2021-04-08 14:22:10|2049.1|2042.6|2049.72|2043.22|2049.77|2043.27|2049.05|2042.55|25
1617891740000|2021-04-08 14:22:20|2049.74|2043.24|2048.71|2042.21|2049.75|2043.25|2048.58|2042.08|25
1617891750000|2021-04-08 14:22:30|2048.72|2042.22|2049.78|2043.28|2049.87|2043.37|2048.72|2042.22|35
1617891760000|2021-04-08 14:22:40|2049.77|2043.27|2050.06|2043.56|2050.26|2043.76|2049.76|2043.26|24
1617891770000|2021-04-08 14:22:50|2049.98|2043.48|2050.17|2043.67|2050.24|2043.74|2049.89|2043.39|36
1617891780000|2021-04-08 14:23:00|2050.12|2043.62|2050.39|2043.89|2050.39|2043.89|2050.11|2043.61|26
1617891790000|2021-04-08 14:23:10|2050.55|2044.05|2048.92|2042.42|2051.21|2044.71|2048.81|2042.31|34
1617891800000|2021-04-08 14:23:20|2048.86|2042.36|2050.34|2043.84|2050.34|2043.84|2048.7|2042.2|37
1617891810000|2021-04-08 14:23:30|2050.39|2043.89|2050.66|2044.16|2050.79|2044.29|2050.24|2043.74|33
1617891820000|2021-04-08 14:23:40|2050.6|2044.1|2049.28|2042.78|2050.6|2044.1|2049.28|2042.78|35
1617891830000|2021-04-08 14:23:50|2049.3|2042.8|2049.02|2042.52|2049.3|2042.8|2048.93|2042.43|31
1617891840000|2021-04-08 14:24:00|2048.89|2042.39|2048.74|2042.24|2049.04|2042.54|2048.62|2042.12|31
1617891850000|2021-04-08 14:24:10|2048.73|2042.23|2050.06|2043.56|2050.06|2043.56|2048.73|2042.23|34
1617891860000|2021-04-08 14:24:20|2050.05|2043.55|2048.84|2042.34|2050.05|2043.55|2048.83|2042.33|34
1617891870000|2021-04-08 14:24:30|2048.78|2042.28|2048.71|2042.21|2048.99|2042.49|2048.71|2042.21|34
1617891880000|2021-04-08 14:24:40|2048.73|2042.23|2048.13|2041.63|2048.73|2042.23|2047.03|2040.53|38
1617891890000|2021-04-08 14:24:50|2048.01|2041.51|2048.58|2042.08|2048.84|2042.34|2048.01|2041.51|35
1617891900000|2021-04-08 14:25:00|2048.64|2042.14|2048.24|2041.74|2048.71|2042.21|2048.11|2041.61|33
1617891910000|2021-04-08 14:25:10|2048.18|2041.68|2048.43|2041.93|2048.47|2041.97|2048.18|2041.68|26
1617891920000|2021-04-08 14:25:20|2048.46|2041.96|2048.56|2042.06|2048.56|2042.06|2048.31|2041.81|16
1617891930000|2021-04-08 14:25:30|2048.53|2042.03|2047.68|2041.18|2048.56|2042.06|2047.68|2041.18|30
1617891940000|2021-04-08 14:25:40|2047.59|2041.09|2047.93|2041.43|2048.01|2041.51|2047.52|2041.02|30
1617891950000|2021-04-08 14:25:50|2047.92|2041.42|2046.15|2039.65|2048.01|2041.51|2046.01|2039.51|24
1617891960000|2021-04-08 14:26:00|2046.2|2039.7|2046.3|2039.8|2046.72|2040.22|2046.14|2039.64|36
1617891970000|2021-04-08 14:26:10|2046.37|2039.87|2046.72|2040.22|2047.03|2040.53|2046.3|2039.8|26
1617891980000|2021-04-08 14:26:20|2046.71|2040.21|2047.87|2041.37|2047.96|2041.46|2046.71|2040.21|29
1617891990000|2021-04-08 14:26:30|2047.84|2041.34|2047.92|2041.42|2047.97|2041.47|2047.84|2041.34|21
1617892000000|2021-04-08 14:26:40|2047.82|2041.32|2047.95|2041.45|2047.96|2041.46|2047.67|2041.17|21
1617892010000|2021-04-08 14:26:50|2048.04|2041.54|2050.72|2044.22|2050.87|2044.37|2047.99|2041.49|32
1617892020000|2021-04-08 14:27:00|2050.68|2044.18|2050.1|2043.6|2050.68|2044.18|2049.6|2043.1|35
1617892030000|2021-04-08 14:27:10|2050.07|2043.57|2050.15|2043.65|2050.15|2043.65|2049.59|2043.09|28
1617892040000|2021-04-08 14:27:20|2050.02|2043.52|2050.51|2044.01|2050.7|2044.2|2050.02|2043.52|28
1617892050000|2021-04-08 14:27:30|2050.54|2044.04|2050.53|2044.03|2050.63|2044.13|2050.41|2043.91|24
1617892060000|2021-04-08 14:27:40|2050.42|2043.92|2050.82|2044.32|2050.94|2044.44|2050.23|2043.73|28
1617892070000|2021-04-08 14:27:50|2050.87|2044.37|2050.95|2044.45|2050.96|2044.46|2050.87|2044.37|20
1617892080000|2021-04-08 14:28:00|2050.89|2044.39|2050.46|2043.96|2050.92|2044.42|2050.39|2043.89|21
1617892090000|2021-04-08 14:28:10|2050.45|2043.95|2050.53|2044.03|2050.58|2044.08|2050.38|2043.88|18
1617892100000|2021-04-08 14:28:20|2050.6|2044.1|2050.17|2043.67|2050.6|2044.1|2050.03|2043.53|26
1617892110000|2021-04-08 14:28:30|2050.47|2043.97|2050.6|2044.1|2050.96|2044.46|2050.43|2043.93|23
1617892120000|2021-04-08 14:28:40|2050.51|2044.01|2051.96|2045.46|2051.96|2045.46|2050.51|2044.01|27
1617892130000|2021-04-08 14:28:50|2052.18|2045.68|2053.05|2046.55|2053.09|2046.59|2052.18|2045.68|20
1617892140000|2021-04-08 14:29:00|2052.93|2046.43|2054.02|2047.52|2054.07|2047.57|2052.91|2046.41|25
1617892150000|2021-04-08 14:29:10|2054.05|2047.55|2054.31|2047.81|2054.49|2047.99|2053.9|2047.4|28
1617892160000|2021-04-08 14:29:20|2054.28|2047.78|2053.66|2047.16|2054.62|2048.12|2053.61|2047.11|29
1617892170000|2021-04-08 14:29:30|2053.68|2047.18|2051.77|2045.27|2053.76|2047.26|2051.74|2045.24|34
1617892180000|2021-04-08 14:29:40|2051.75|2045.25|2051.23|2044.73|2051.75|2045.25|2051.22|2044.72|32
1617892190000|2021-04-08 14:29:50|2051.14|2044.64|2050.7|2044.2|2051.16|2044.66|2050.52|2044.02|33
1617892200000|2021-04-08 14:30:00|2050.71|2044.21|2053.23|2046.73|2053.61|2047.11|2050.71|2044.21|35
1617892210000|2021-04-08 14:30:10|2053.25|2046.75|2053.21|2046.71|2053.63|2047.13|2053.16|2046.66|27
1617892220000|2021-04-08 14:30:20|2053.07|2046.57|2052.52|2046.02|2053.07|2046.57|2052.37|2045.87|36
1617892230000|2021-04-08 14:30:30|2052.57|2046.07|2052.74|2046.24|2052.79|2046.29|2052.34|2045.84|26
1617892240000|2021-04-08 14:30:40|2052.69|2046.19|2052.92|2046.42|2052.92|2046.42|2052.69|2046.19|15
1617892250000|2021-04-08 14:30:50|2052.88|2046.38|2052.63|2046.13|2052.92|2046.42|2052.57|2046.07|28
1617892260000|2021-04-08 14:31:00|2052.57|2046.07|2052.63|2046.13|2052.74|2046.24|2052.55|2046.05|14
1617892270000|2021-04-08 14:31:10|2052.6|2046.1|2052.77|2046.27|2052.85|2046.35|2052.57|2046.07|21
1617892280000|2021-04-08 14:31:20|2052.73|2046.23|2051.98|2045.48|2052.75|2046.25|2051.98|2045.48|22
1617892290000|2021-04-08 14:31:30|2051.95|2045.45|2051.05|2044.55|2051.95|2045.45|2050.99|2044.49|34
1617892300000|2021-04-08 14:31:40|2050.99|2044.49|2050.53|2044.03|2051.01|2044.51|2050.15|2043.65|31
1617892310000|2021-04-08 14:31:50|2050.39|2043.89|2050.61|2044.11|2050.61|2044.11|2049.62|2043.12|36
1617892320000|2021-04-08 14:32:00|2050.56|2044.06|2050.27|2043.77|2050.62|2044.12|2050.24|2043.74|33
1617892330000|2021-04-08 14:32:10|2050.28|2043.78|2050.17|2043.67|2050.32|2043.82|2050.14|2043.64|25
1617892340000|2021-04-08 14:32:20|2050.18|2043.68|2049.73|2043.23|2050.18|2043.68|2049.73|2043.23|19
1617892350000|2021-04-08 14:32:30|2049.45|2042.95|2050.18|2043.68|2050.18|2043.68|2049.18|2042.68|25
1617892360000|2021-04-08 14:32:40|2050.17|2043.67|2049.68|2043.18|2050.21|2043.71|2049.66|2043.16|21
1617892370000|2021-04-08 14:32:50|2049.57|2043.07|2049.11|2042.61|2049.57|2043.07|2049.05|2042.55|27
1617892380000|2021-04-08 14:33:00|2049.21|2042.71|2048.93|2042.43|2049.37|2042.87|2048.93|2042.43|21
1617892390000|2021-04-08 14:33:10|2048.89|2042.39|2048.4|2041.9|2048.89|2042.39|2048.4|2041.9|23
1617892400000|2021-04-08 14:33:20|2047.91|2041.41|2047.73|2041.23|2047.94|2041.44|2047.69|2041.19|25
1617892410000|2021-04-08 14:33:30|2047.76|2041.26|2048.67|2042.17|2048.71|2042.21|2047.76|2041.26|30
1617892420000|2021-04-08 14:33:40|2048.66|2042.16|2048.62|2042.12|2048.92|2042.42|2048.58|2042.08|28
1617892430000|2021-04-08 14:33:50|2048.58|2042.08|2048.83|2042.33|2048.94|2042.44|2048.5|2042|26
1617892440000|2021-04-08 14:34:00|2048.82|2042.32|2048.76|2042.26|2048.87|2042.37|2048.76|2042.26|19
1617892450000|2021-04-08 14:34:10|2048.8|2042.3|2048.46|2041.96|2048.84|2042.34|2048.45|2041.95|17
1617892460000|2021-04-08 14:34:20|2048.51|2042.01|2048.55|2042.05|2048.62|2042.12|2048.51|2042.01|9
1617892470000|2021-04-08 14:34:30|2048.56|2042.06|2049.49|2042.99|2049.54|2043.04|2048.5|2042|25
1617892480000|2021-04-08 14:34:40|2049.37|2042.87|2049.58|2043.08|2049.7|2043.2|2049.37|2042.87|27
1617892490000|2021-04-08 14:34:50|2049.5|2043|2050.01|2043.51|2050.58|2044.08|2049.22|2042.72|35
1617892500000|2021-04-08 14:35:00|2050.04|2043.54|2050.43|2043.93|2050.5|2044|2049.88|2043.38|31
1617892510000|2021-04-08 14:35:10|2050.42|2043.92|2050.26|2043.76|2050.45|2043.95|2049.96|2043.46|33
1617892520000|2021-04-08 14:35:20|2050.25|2043.75|2049.66|2043.16|2050.45|2043.95|2049.65|2043.15|33
1617892530000|2021-04-08 14:35:30|2049.65|2043.15|2049.71|2043.21|2049.74|2043.24|2049.65|2043.15|13
1617892540000|2021-04-08 14:35:40|2049.7|2043.2|2049.82|2043.32|2049.82|2043.32|2049.7|2043.2|18
1617892550000|2021-04-08 14:35:50|2049.87|2043.37|2050.49|2043.99|2050.49|2043.99|2049.85|2043.35|31
1617892560000|2021-04-08 14:36:00|2050.52|2044.02|2051.73|2045.23|2051.8|2045.3|2050.48|2043.98|29
1617892570000|2021-04-08 14:36:10|2051.75|2045.25|2051.96|2045.46|2052.02|2045.52|2050.98|2044.48|15
1617892580000|2021-04-08 14:36:20|2052|2045.5|2051.32|2044.82|2052.39|2045.89|2051.14|2044.64|14
1617892590000|2021-04-08 14:36:30|2051.31|2044.81|2052.04|2045.54|2052.24|2045.74|2051.26|2044.76|23
1617892600000|2021-04-08 14:36:40|2052.18|2045.68|2051.37|2044.87|2052.18|2045.68|2051.15|2044.65|22
1617892610000|2021-04-08 14:36:50|2051.31|2044.81|2051.18|2044.68|2051.35|2044.85|2051.17|2044.67|19
1617892620000|2021-04-08 14:37:00|2051.19|2044.69|2050.74|2044.24|2051.28|2044.78|2050.71|2044.21|30
1617892630000|2021-04-08 14:37:10|2050.72|2044.22|2050.81|2044.31|2050.83|2044.33|2050.72|2044.22|19
1617892640000|2021-04-08 14:37:20|2050.8|2044.3|2050.79|2044.29|2050.8|2044.3|2050.71|2044.21|11
1617892650000|2021-04-08 14:37:30|2050.73|2044.23|2050.35|2043.85|2050.76|2044.26|2050.04|2043.54|26
1617892660000|2021-04-08 14:37:40|2050.4|2043.9|2049.08|2042.58|2050.4|2043.9|2049.03|2042.53|36
1617892670000|2021-04-08 14:37:50|2049.15|2042.65|2048.84|2042.34|2049.2|2042.7|2048.73|2042.23|31
1617892680000|2021-04-08 14:38:00|2048.47|2041.97|2048.38|2041.88|2048.64|2042.14|2048.36|2041.86|25
1617892690000|2021-04-08 14:38:10|2048.37|2041.87|2048.36|2041.86|2048.76|2042.26|2048.33|2041.83|38
1617892700000|2021-04-08 14:38:20|2048.3|2041.8|2047.4|2040.9|2048.3|2041.8|2047.38|2040.88|34
1617892710000|2021-04-08 14:38:30|2047.36|2040.86|2047.1|2040.6|2047.36|2040.86|2047.1|2040.6|24
1617892720000|2021-04-08 14:38:40|2047.08|2040.58|2046.97|2040.47|2047.09|2040.59|2046.95|2040.45|17
1617892730000|2021-04-08 14:38:50|2046.99|2040.49|2047.55|2041.05|2047.65|2041.15|2046.99|2040.49|27
1617892740000|2021-04-08 14:39:00|2047.52|2041.02|2047.35|2040.85|2047.52|2041.02|2047.25|2040.75|26
1617892750000|2021-04-08 14:39:10|2047.34|2040.84|2047.7|2041.2|2047.81|2041.31|2047.34|2040.84|25
1617892760000|2021-04-08 14:39:20|2047.76|2041.26|2048.4|2041.9|2048.4|2041.9|2047.76|2041.26|16
1617892770000|2021-04-08 14:39:30|2048.37|2041.87|2049.67|2043.17|2049.73|2043.23|2048.32|2041.82|30
1617892780000|2021-04-08 14:39:40|2049.64|2043.14|2050.37|2043.87|2050.39|2043.89|2049.59|2043.09|24
1617892790000|2021-04-08 14:39:50|2050.36|2043.86|2050.32|2043.82|2050.37|2043.87|2050.29|2043.79|16
1617892800000|2021-04-08 14:40:00|2050.39|2043.89|2050.33|2043.83|2050.41|2043.91|2050.33|2043.83|4
1617892810000|2021-04-08 14:40:10|2050.37|2043.87|2049.84|2043.34|2050.65|2044.15|2049.81|2043.31|28
1617892820000|2021-04-08 14:40:20|2049.89|2043.39|2048.37|2041.87|2049.94|2043.44|2048.33|2041.83|33
1617892830000|2021-04-08 14:40:30|2048.31|2041.81|2047.88|2041.38|2048.37|2041.87|2047.7|2041.2|35
1617892840000|2021-04-08 14:40:40|2047.9|2041.4|2048.51|2042.01|2048.62|2042.12|2047.9|2041.4|30
1617892850000|2021-04-08 14:40:50|2048.48|2041.98|2049.14|2042.64|2049.24|2042.74|2048.48|2041.98|30
1617892860000|2021-04-08 14:41:00|2049.16|2042.66|2049.07|2042.57|2049.22|2042.72|2048.96|2042.46|31
1617892870000|2021-04-08 14:41:10|2049.12|2042.62|2048.83|2042.33|2049.12|2042.62|2048.83|2042.33|22
1617892880000|2021-04-08 14:41:20|2048.86|2042.36|2048.86|2042.36|2048.89|2042.39|2048.84|2042.34|15
1617892890000|2021-04-08 14:41:30|2048.89|2042.39|2048.83|2042.33|2048.9|2042.4|2048.76|2042.26|24
1617892900000|2021-04-08 14:41:40|2048.85|2042.35|2048.74|2042.24|2048.87|2042.37|2048.72|2042.22|20
1617892910000|2021-04-08 14:41:50|2048.73|2042.23|2048.73|2042.23|2048.88|2042.38|2048.68|2042.18|28
1617892920000|2021-04-08 14:42:00|2048.72|2042.22|2048.23|2041.73|2048.76|2042.26|2048.2|2041.7|23
1617892930000|2021-04-08 14:42:10|2048.21|2041.71|2048.01|2041.51|2048.27|2041.77|2047.38|2040.88|34
1617892940000|2021-04-08 14:42:20|2047.85|2041.35|2047.58|2041.08|2047.85|2041.35|2047.52|2041.02|33
1617892950000|2021-04-08 14:42:30|2047.57|2041.07|2047.34|2040.84|2047.57|2041.07|2046.84|2040.34|35
1617892960000|2021-04-08 14:42:40|2047.57|2041.07|2047.38|2040.88|2047.61|2041.11|2047.28|2040.78|25
1617892970000|2021-04-08 14:42:50|2047.37|2040.87|2047.92|2041.42|2047.92|2041.42|2047.19|2040.69|31
1617892980000|2021-04-08 14:43:00|2047.94|2041.44|2047.62|2041.12|2047.98|2041.48|2047.54|2041.04|30
1617892990000|2021-04-08 14:43:10|2047.68|2041.18|2048.78|2042.28|2048.79|2042.29|2047.63|2041.13|31
1617893000000|2021-04-08 14:43:20|2048.72|2042.22|2048.93|2042.43|2048.97|2042.47|2048.62|2042.12|26
1617893010000|2021-04-08 14:43:30|2048.94|2042.44|2048.82|2042.32|2048.94|2042.44|2048.82|2042.32|8
1617893020000|2021-04-08 14:43:40|2048.8|2042.3|2048.54|2042.04|2048.8|2042.3|2048.48|2041.98|14
1617893030000|2021-04-08 14:43:50|2048.46|2041.96|2048.32|2041.82|2048.5|2042|2048.05|2041.55|25
1617893040000|2021-04-08 14:44:00|2048.3|2041.8|2048.26|2041.76|2048.37|2041.87|2048.23|2041.73|14
1617893050000|2021-04-08 14:44:10|2048.24|2041.74|2048.26|2041.76|2048.34|2041.84|2048.21|2041.71|11
1617893060000|2021-04-08 14:44:20|2048.3|2041.8|2048.26|2041.76|2048.3|2041.8|2048.21|2041.71|13
1617893070000|2021-04-08 14:44:30|2048.24|2041.74|2048.18|2041.68|2048.24|2041.74|2048.12|2041.62|22
1617893080000|2021-04-08 14:44:40|2048.17|2041.67|2048.18|2041.68|2048.21|2041.71|2048.16|2041.66|5
1617893090000|2021-04-08 14:44:50|2048.19|2041.69|2047.32|2040.82|2048.19|2041.69|2047.22|2040.72|21
1617893100000|2021-04-08 14:45:00|2047.34|2040.84|2048.21|2041.71|2048.21|2041.71|2047.33|2040.83|22
1617893110000|2021-04-08 14:45:10|2048.24|2041.74|2048.35|2041.85|2048.55|2042.05|2048.06|2041.56|24
1617893120000|2021-04-08 14:45:20|2048.36|2041.86|2048.82|2042.32|2049.02|2042.52|2048.36|2041.86|28
1617893130000|2021-04-08 14:45:30|2048.83|2042.33|2048.51|2042.01|2049.04|2042.54|2048.49|2041.99|28
1617893140000|2021-04-08 14:45:40|2048.53|2042.03|2048.55|2042.05|2048.68|2042.18|2048.44|2041.94|29
1617893150000|2021-04-08 14:45:50|2048.59|2042.09|2048.48|2041.98|2048.61|2042.11|2048.32|2041.82|28
1617893160000|2021-04-08 14:46:00|2048.45|2041.95|2048.41|2041.91|2048.48|2041.98|2048.31|2041.81|28
1617893170000|2021-04-08 14:46:10|2048.44|2041.94|2047.45|2040.95|2048.48|2041.98|2047.27|2040.77|33
1617893180000|2021-04-08 14:46:20|2047.41|2040.91|2047.78|2041.28|2047.83|2041.33|2047.28|2040.78|33
1617893190000|2021-04-08 14:46:30|2047.76|2041.26|2047.78|2041.28|2047.92|2041.42|2047.67|2041.17|33
1617893200000|2021-04-08 14:46:40|2047.79|2041.29|2046.78|2040.28|2047.79|2041.29|2046.78|2040.28|29
1617893210000|2021-04-08 14:46:50|2046.76|2040.26|2046.65|2040.15|2046.94|2040.44|2046.64|2040.14|25
1617893220000|2021-04-08 14:47:00|2046.67|2040.17|2047.25|2040.75|2047.4|2040.9|2046.67|2040.17|16
1617893230000|2021-04-08 14:47:10|2047.26|2040.76|2047.54|2041.04|2047.65|2041.15|2047.18|2040.68|27
1617893240000|2021-04-08 14:47:20|2047.52|2041.02|2047.66|2041.16|2047.69|2041.19|2047.51|2041.01|19
1617893250000|2021-04-08 14:47:30|2047.63|2041.13|2048.24|2041.74|2048.26|2041.76|2047.63|2041.13|17
1617893260000|2021-04-08 14:47:40|2048.35|2041.85|2048.35|2041.85|2048.42|2041.92|2048.35|2041.85|11
1617893270000|2021-04-08 14:47:50|2048.38|2041.88|2048.85|2042.35|2048.87|2042.37|2048.36|2041.86|23
1617893280000|2021-04-08 14:48:00|2048.86|2042.36|2049.21|2042.71|2049.21|2042.71|2048.86|2042.36|24
1617893290000|2021-04-08 14:48:10|2049.24|2042.74|2049.51|2043.01|2049.68|2043.18|2049.24|2042.74|19
1617893300000|2021-04-08 14:48:20|2049.62|2043.12|2049.64|2043.14|2049.67|2043.17|2049.61|2043.11|21
1617893310000|2021-04-08 14:48:30|2049.27|2042.77|2049.63|2043.13|2049.63|2043.13|2049.21|2042.71|26
1617893320000|2021-04-08 14:48:40|2049.56|2043.06|2049.66|2043.16|2049.67|2043.17|2049.53|2043.03|15
1617893330000|2021-04-08 14:48:50|2049.72|2043.22|2049.42|2042.92|2049.72|2043.22|2049.38|2042.88|14
1617893340000|2021-04-08 14:49:00|2049.34|2042.84|2048.9|2042.4|2049.38|2042.88|2048.78|2042.28|21
1617893350000|2021-04-08 14:49:10|2048.91|2042.41|2048.9|2042.4|2048.92|2042.42|2048.87|2042.37|12
1617893360000|2021-04-08 14:49:20|2048.92|2042.42|2048.58|2042.08|2048.92|2042.42|2048.56|2042.06|15
1617893370000|2021-04-08 14:49:30|2048.37|2041.87|2047.52|2041.02|2048.37|2041.87|2047.52|2041.02|21
1617893380000|2021-04-08 14:49:40|2047.49|2040.99|2047.37|2040.87|2047.53|2041.03|2047.24|2040.74|27
1617893390000|2021-04-08 14:49:50|2047.33|2040.83|2047.12|2040.62|2047.4|2040.9|2047.02|2040.52|30
1617893400000|2021-04-08 14:50:00|2047.06|2040.56|2045.92|2039.42|2047.11|2040.61|2045.83|2039.33|23
1617893410000|2021-04-08 14:50:10|2045.91|2039.41|2046.54|2040.04|2046.72|2040.22|2045.77|2039.27|31
1617893420000|2021-04-08 14:50:20|2046.58|2040.08|2047.06|2040.56|2047.15|2040.65|2046.55|2040.05|34
1617893430000|2021-04-08 14:50:30|2047.03|2040.53|2047.16|2040.66|2047.16|2040.66|2046.95|2040.45|24
1617893440000|2021-04-08 14:50:40|2047.18|2040.68|2046.85|2040.35|2047.29|2040.79|2046.8|2040.3|32
1617893450000|2021-04-08 14:50:50|2046.8|2040.3|2046.82|2040.32|2046.83|2040.33|2046.74|2040.24|21
1617893460000|2021-04-08 14:51:00|2046.83|2040.33|2046.55|2040.05|2046.83|2040.33|2046.53|2040.03|30
1617893470000|2021-04-08 14:51:10|2046.57|2040.07|2046.21|2039.71|2046.58|2040.08|2046.19|2039.69|32
1617893480000|2021-04-08 14:51:20|2046.26|2039.76|2046.5|2040|2046.55|2040.05|2046.22|2039.72|31
1617893490000|2021-04-08 14:51:30|2046.45|2039.95|2046.43|2039.93|2046.54|2040.04|2046.41|2039.91|32
1617893500000|2021-04-08 14:51:40|2046.46|2039.96|2046.55|2040.05|2046.56|2040.06|2046.38|2039.88|28
1617893510000|2021-04-08 14:51:50|2046.56|2040.06|2046.39|2039.89|2046.56|2040.06|2046.36|2039.86|29
1617893520000|2021-04-08 14:52:00|2046.38|2039.88|2046.43|2039.93|2046.45|2039.95|2046.37|2039.87|24
1617893530000|2021-04-08 14:52:10|2046.39|2039.89|2046.51|2040.01|2046.55|2040.05|2046.35|2039.85|11
1617893540000|2021-04-08 14:52:20|2046.55|2040.05|2046.64|2040.14|2046.64|2040.14|2046.55|2040.05|5
1617893550000|2021-04-08 14:52:30|2046.76|2040.26|2047.07|2040.57|2047.18|2040.68|2046.76|2040.26|12
1617893560000|2021-04-08 14:52:40|2047.02|2040.52|2047.76|2041.26|2047.83|2041.33|2047.02|2040.52|20
1617893570000|2021-04-08 14:52:50|2047.56|2041.06|2047.14|2040.64|2047.61|2041.11|2047|2040.5|22
1617893580000|2021-04-08 14:53:00|2047.11|2040.61|2047.09|2040.59|2047.3|2040.8|2046.98|2040.48|35
1617893590000|2021-04-08 14:53:10|2047.03|2040.53|2047.17|2040.67|2047.33|2040.83|2047.03|2040.53|24
1617893600000|2021-04-08 14:53:20|2047.16|2040.66|2047.07|2040.57|2047.35|2040.85|2047.04|2040.54|31
1617893610000|2021-04-08 14:53:30|2047.06|2040.56|2047.17|2040.67|2047.24|2040.74|2046.99|2040.49|28
1617893620000|2021-04-08 14:53:40|2047.02|2040.52|2046.05|2039.55|2047.06|2040.56|2046.05|2039.55|28
1617893630000|2021-04-08 14:53:50|2046.26|2039.76|2046.13|2039.63|2046.26|2039.76|2046.06|2039.56|32
1617893640000|2021-04-08 14:54:00|2046.14|2039.64|2045.84|2039.34|2046.18|2039.68|2045.83|2039.33|20
1617893650000|2021-04-08 14:54:10|2045.83|2039.33|2045.55|2039.05|2045.83|2039.33|2045.5|2039|11
1617893660000|2021-04-08 14:54:20|2045.48|2038.98|2043.99|2037.49|2045.52|2039.02|2043.99|2037.49|27
1617893670000|2021-04-08 14:54:30|2044|2037.5|2043.81|2037.31|2044.22|2037.72|2043.73|2037.23|27
1617893680000|2021-04-08 14:54:40|2043.77|2037.27|2043.99|2037.49|2044.04|2037.54|2043.77|2037.27|14
1617893690000|2021-04-08 14:54:50|2044|2037.5|2044.19|2037.69|2044.24|2037.74|2043.78|2037.28|20
1617893700000|2021-04-08 14:55:00|2044.18|2037.68|2043.97|2037.47|2044.22|2037.72|2043.82|2037.32|27
1617893710000|2021-04-08 14:55:10|2044.04|2037.54|2044.65|2038.15|2044.76|2038.26|2044.04|2037.54|35
1617893720000|2021-04-08 14:55:20|2044.7|2038.2|2045.3|2038.8|2045.34|2038.84|2044.68|2038.18|34
1617893730000|2021-04-08 14:55:30|2045.29|2038.79|2045.38|2038.88|2045.64|2039.14|2045.04|2038.54|32
1617893740000|2021-04-08 14:55:40|2045.39|2038.89|2045.35|2038.85|2046.07|2039.57|2045.03|2038.53|33
1617893750000|2021-04-08 14:55:50|2045.39|2038.89|2045.51|2039.01|2045.65|2039.15|2045.31|2038.81|22
1617893760000|2021-04-08 14:56:00|2045.46|2038.96|2045.94|2039.44|2045.95|2039.45|2045.32|2038.82|25
1617893770000|2021-04-08 14:56:10|2045.99|2039.49|2046.81|2040.31|2046.81|2040.31|2045.99|2039.49|23
1617893780000|2021-04-08 14:56:20|2046.72|2040.22|2046.94|2040.44|2046.99|2040.49|2046.72|2040.22|10
1617893790000|2021-04-08 14:56:30|2046.91|2040.41|2046.97|2040.47|2046.99|2040.49|2046.91|2040.41|6
1617893800000|2021-04-08 14:56:40|2046.95|2040.45|2046.93|2040.43|2047|2040.5|2046.85|2040.35|16
1617893810000|2021-04-08 14:56:50|2046.99|2040.49|2046.93|2040.43|2046.99|2040.49|2046.75|2040.25|17
1617893820000|2021-04-08 14:57:00|2046.97|2040.47|2046.38|2039.88|2047|2040.5|2046.27|2039.77|27
1617893830000|2021-04-08 14:57:10|2046.3|2039.8|2046.27|2039.77|2046.55|2040.05|2046.24|2039.74|30
1617893840000|2021-04-08 14:57:20|2046.29|2039.79|2046.92|2040.42|2046.92|2040.42|2046.22|2039.72|32
1617893850000|2021-04-08 14:57:30|2046.91|2040.41|2046.97|2040.47|2047.13|2040.63|2046.91|2040.41|29
1617893860000|2021-04-08 14:57:40|2046.99|2040.49|2046.71|2040.21|2046.99|2040.49|2046.71|2040.21|27
1617893870000|2021-04-08 14:57:50|2046.74|2040.24|2046.69|2040.19|2046.81|2040.31|2046.67|2040.17|30
1617893880000|2021-04-08 14:58:00|2046.72|2040.22|2046.3|2039.8|2046.75|2040.25|2046.25|2039.75|32
1617893890000|2021-04-08 14:58:10|2046.29|2039.79|2046.82|2040.32|2046.82|2040.32|2046.27|2039.77|28
1617893900000|2021-04-08 14:58:20|2046.86|2040.36|2046.23|2039.73|2047.49|2040.99|2046.23|2039.73|21
1617893910000|2021-04-08 14:58:30|2046.22|2039.72|2046.21|2039.71|2046.27|2039.77|2045.96|2039.46|25
1617893920000|2021-04-08 14:58:40|2046.19|2039.69|2046.42|2039.92|2046.45|2039.95|2045.97|2039.47|29
1617893930000|2021-04-08 14:58:50|2046.3|2039.8|2046.04|2039.54|2046.33|2039.83|2046.04|2039.54|31
1617893940000|2021-04-08 14:59:00|2045.94|2039.44|2046.17|2039.67|2046.59|2040.09|2045.83|2039.33|33
1617893950000|2021-04-08 14:59:10|2046.13|2039.63|2045.83|2039.33|2046.31|2039.81|2045.83|2039.33|28
1617893960000|2021-04-08 14:59:20|2045.85|2039.35|2046.04|2039.54|2046.05|2039.55|2045.85|2039.35|23
1617893970000|2021-04-08 14:59:30|2046.09|2039.59|2046.1|2039.6|2046.19|2039.69|2046.06|2039.56|27
1617893980000|2021-04-08 14:59:40|2046.14|2039.64|2046.38|2039.88|2046.51|2040.01|2046.14|2039.64|12
1617893990000|2021-04-08 14:59:50|2046.37|2039.87|2046.48|2039.98|2046.49|2039.99|2046.36|2039.86|17
1617894000000|2021-04-08 15:00:00|2046.45|2039.95|2048.72|2042.22|2048.72|2042.22|2046.4|2039.9|36
1617894010000|2021-04-08 15:00:10|2048.67|2042.17|2048.32|2041.82|2048.72|2042.22|2047.26|2040.76|28
1617894020000|2021-04-08 15:00:20|2048.41|2041.91|2048.82|2042.32|2049.02|2042.52|2047.55|2041.05|31
1617894030000|2021-04-08 15:00:30|2048.6|2042.1|2048.94|2042.44|2048.94|2042.44|2048.6|2042.1|27
1617894040000|2021-04-08 15:00:40|2048.92|2042.42|2049.36|2042.86|2049.38|2042.88|2048.88|2042.38|19
1617894050000|2021-04-08 15:00:50|2049.37|2042.87|2049.76|2043.26|2049.76|2043.26|2049.35|2042.85|19
1617894060000|2021-04-08 15:01:00|2049.85|2043.35|2049.86|2043.36|2050.03|2043.53|2049.8|2043.3|33
1617894070000|2021-04-08 15:01:10|2049.9|2043.4|2049.99|2043.49|2050.01|2043.51|2049.86|2043.36|23
1617894080000|2021-04-08 15:01:20|2049.97|2043.47|2049.29|2042.79|2049.98|2043.48|2049.29|2042.79|13
1617894090000|2021-04-08 15:01:30|2049.32|2042.82|2049.29|2042.79|2049.35|2042.85|2049.26|2042.76|7
1617894100000|2021-04-08 15:01:40|2049.3|2042.8|2048.51|2042.01|2049.3|2042.8|2048.51|2042.01|10
1617894110000|2021-04-08 15:01:50|2048.48|2041.98|2047.54|2041.04|2048.86|2042.36|2047.4|2040.9|38
1617894120000|2021-04-08 15:02:00|2047.51|2041.01|2046.94|2040.44|2047.66|2041.16|2046.78|2040.28|30
1617894130000|2021-04-08 15:02:10|2046.95|2040.45|2046.66|2040.16|2046.95|2040.45|2046.46|2039.96|31
1617894140000|2021-04-08 15:02:20|2046.7|2040.2|2046.73|2040.23|2046.73|2040.23|2046.33|2039.83|38
1617894150000|2021-04-08 15:02:30|2046.74|2040.24|2047.66|2041.16|2047.7|2041.2|2046.74|2040.24|34
1617894160000|2021-04-08 15:02:40|2047.63|2041.13|2048.54|2042.04|2048.59|2042.09|2047.55|2041.05|36
1617894170000|2021-04-08 15:02:50|2048.52|2042.02|2048.75|2042.25|2048.75|2042.25|2048.52|2042.02|26
1617894180000|2021-04-08 15:03:00|2048.74|2042.24|2048.45|2041.95|2048.8|2042.3|2048.4|2041.9|34
1617894190000|2021-04-08 15:03:10|2048.2|2041.7|2048.06|2041.56|2048.2|2041.7|2047.9|2041.4|31
1617894200000|2021-04-08 15:03:20|2048.05|2041.55|2047.58|2041.08|2048.06|2041.56|2047.54|2041.04|29
1617894210000|2021-04-08 15:03:30|2047.57|2041.07|2047.9|2041.4|2047.99|2041.49|2047.5|2041|23
1617894220000|2021-04-08 15:03:40|2047.91|2041.41|2048.01|2041.51|2048.03|2041.53|2047.88|2041.38|26
1617894230000|2021-04-08 15:03:50|2048.02|2041.52|2048.07|2041.57|2048.1|2041.6|2048.02|2041.52|26
1617894240000|2021-04-08 15:04:00|2048.06|2041.56|2047.63|2041.13|2048.08|2041.58|2047.55|2041.05|29
1617894250000|2021-04-08 15:04:10|2047.64|2041.14|2047.56|2041.06|2047.79|2041.29|2047.54|2041.04|24
1617894260000|2021-04-08 15:04:20|2047.55|2041.05|2047.48|2040.98|2047.67|2041.17|2047.43|2040.93|30
1617894270000|2021-04-08 15:04:30|2047.5|2041|2047.54|2041.04|2047.61|2041.11|2047.4|2040.9|29
1617894280000|2021-04-08 15:04:40|2047.53|2041.03|2048.22|2041.72|2048.32|2041.82|2047.52|2041.02|26
1617894290000|2021-04-08 15:04:50|2048.41|2041.91|2048.96|2042.46|2048.97|2042.47|2048.41|2041.91|26
1617894300000|2021-04-08 15:05:00|2048.98|2042.48|2048.86|2042.36|2049|2042.5|2048.82|2042.32|27
1617894310000|2021-04-08 15:05:10|2048.83|2042.33|2048.46|2041.96|2048.88|2042.38|2048.06|2041.56|37
1617894320000|2021-04-08 15:05:20|2048.55|2042.05|2048.62|2042.12|2048.71|2042.21|2048.39|2041.89|35
1617894330000|2021-04-08 15:05:30|2048.56|2042.06|2048.91|2042.41|2048.91|2042.41|2048.56|2042.06|17
1617894340000|2021-04-08 15:05:40|2048.85|2042.35|2048.85|2042.35|2048.9|2042.4|2048.83|2042.33|8
1617894350000|2021-04-08 15:05:50|2048.88|2042.38|2048.63|2042.13|2048.9|2042.4|2048.63|2042.13|20
1617894360000|2021-04-08 15:06:00|2048.68|2042.18|2048.68|2042.18|2048.78|2042.28|2048.65|2042.15|24
1617894370000|2021-04-08 15:06:10|2048.72|2042.22|2048.64|2042.14|2048.73|2042.23|2048.61|2042.11|19
1617894380000|2021-04-08 15:06:20|2048.62|2042.12|2048.11|2041.61|2048.71|2042.21|2048.08|2041.58|21
1617894390000|2021-04-08 15:06:30|2048.24|2041.74|2048.11|2041.61|2048.42|2041.92|2048.11|2041.61|34
1617894400000|2021-04-08 15:06:40|2048.1|2041.6|2048.29|2041.79|2048.29|2041.79|2048.03|2041.53|30
1617894410000|2021-04-08 15:06:50|2048.39|2041.89|2048.76|2042.26|2048.76|2042.26|2048.39|2041.89|23
1617894420000|2021-04-08 15:07:00|2048.73|2042.23|2048.38|2041.88|2048.75|2042.25|2048.32|2041.82|23
1617894430000|2021-04-08 15:07:10|2048.39|2041.89|2048.4|2041.9|2048.4|2041.9|2048.34|2041.84|28
1617894440000|2021-04-08 15:07:20|2048.38|2041.88|2048.9|2042.4|2048.97|2042.47|2048.38|2041.88|13
1617894450000|2021-04-08 15:07:30|2048.76|2042.26|2048.71|2042.21|2048.86|2042.36|2048.52|2042.02|19
1617894460000|2021-04-08 15:07:40|2048.73|2042.23|2049.03|2042.53|2049.16|2042.66|2048.73|2042.23|13
1617894470000|2021-04-08 15:07:50|2048.98|2042.48|2049.11|2042.61|2049.21|2042.71|2048.98|2042.48|22
1617894480000|2021-04-08 15:08:00|2049.12|2042.62|2049.62|2043.12|2049.83|2043.33|2049.08|2042.58|26
1617894490000|2021-04-08 15:08:10|2049.63|2043.13|2049.74|2043.24|2049.76|2043.26|2049.25|2042.75|32
1617894500000|2021-04-08 15:08:20|2049.71|2043.21|2049.9|2043.4|2049.93|2043.43|2049.68|2043.18|24
1617894510000|2021-04-08 15:08:30|2049.88|2043.38|2050.08|2043.58|2050.08|2043.58|2049.87|2043.37|18
1617894520000|2021-04-08 15:08:40|2050.15|2043.65|2050.15|2043.65|2050.15|2043.65|2050.14|2043.64|3
1617894530000|2021-04-08 15:08:50|2050.13|2043.63|2051.16|2044.66|2051.27|2044.77|2050.13|2043.63|28
1617894540000|2021-04-08 15:09:00|2051.17|2044.67|2049.82|2043.32|2051.17|2044.67|2049.82|2043.32|34
1617894550000|2021-04-08 15:09:10|2049.76|2043.26|2050.91|2044.41|2050.91|2044.41|2049.76|2043.26|28
1617894560000|2021-04-08 15:09:20|2050.98|2044.48|2050.65|2044.15|2050.98|2044.48|2050.65|2044.15|20
1617894570000|2021-04-08 15:09:30|2050.62|2044.12|2050.73|2044.23|2050.73|2044.23|2050.48|2043.98|27
1617894580000|2021-04-08 15:09:40|2050.72|2044.22|2050.89|2044.39|2050.9|2044.4|2050.52|2044.02|16
1617894590000|2021-04-08 15:09:50|2050.9|2044.4|2051.02|2044.52|2051.03|2044.53|2050.88|2044.38|8
1617894600000|2021-04-08 15:10:00|2051.04|2044.54|2051.14|2044.64|2051.14|2044.64|2050.95|2044.45|12
1617894610000|2021-04-08 15:10:10|2051.12|2044.62|2051.47|2044.97|2051.55|2045.05|2051.06|2044.56|25
1617894620000|2021-04-08 15:10:20|2051.43|2044.93|2051.44|2044.94|2051.54|2045.04|2051.34|2044.84|16
1617894630000|2021-04-08 15:10:30|2051.35|2044.85|2051.05|2044.55|2051.41|2044.91|2050.98|2044.48|12
1617894640000|2021-04-08 15:10:40|2051.06|2044.56|2050.99|2044.49|2051.16|2044.66|2050.99|2044.49|11
1617894650000|2021-04-08 15:10:50|2050.97|2044.47|2050.4|2043.9|2050.97|2044.47|2050.4|2043.9|9
1617894660000|2021-04-08 15:11:00|2050.36|2043.86|2049.87|2043.37|2050.36|2043.86|2049.87|2043.37|16
1617894670000|2021-04-08 15:11:10|2049.77|2043.27|2049.67|2043.17|2049.8|2043.3|2049.63|2043.13|22
1617894680000|2021-04-08 15:11:20|2049.61|2043.11|2049.66|2043.16|2049.72|2043.22|2049.61|2043.11|12
1617894690000|2021-04-08 15:11:30|2049.58|2043.08|2049.06|2042.56|2049.58|2043.08|2049.04|2042.54|23
1617894700000|2021-04-08 15:11:40|2049.07|2042.57|2048.45|2041.95|2049.09|2042.59|2048.44|2041.94|33
1617894710000|2021-04-08 15:11:50|2048.44|2041.94|2047.68|2041.18|2048.51|2042.01|2047.68|2041.18|26
1617894720000|2021-04-08 15:12:00|2047.65|2041.15|2049.2|2042.7|2049.2|2042.7|2047.61|2041.11|34
1617894730000|2021-04-08 15:12:10|2049.24|2042.74|2049.02|2042.52|2049.29|2042.79|2048.94|2042.44|35
1617894740000|2021-04-08 15:12:20|2049.01|2042.51|2049.22|2042.72|2049.26|2042.76|2048.97|2042.47|33
1617894750000|2021-04-08 15:12:30|2049.23|2042.73|2049.19|2042.69|2049.34|2042.84|2049.02|2042.52|32
1617894760000|2021-04-08 15:12:40|2049.18|2042.68|2049.03|2042.53|2049.18|2042.68|2049.03|2042.53|16
1617894770000|2021-04-08 15:12:50|2049.05|2042.55|2051.17|2044.67|2051.17|2044.67|2049.03|2042.53|35
1617894780000|2021-04-08 15:13:00|2051.18|2044.68|2051.39|2044.89|2051.43|2044.93|2050.99|2044.49|29
1617894790000|2021-04-08 15:13:10|2051.38|2044.88|2051.16|2044.66|2051.38|2044.88|2050.75|2044.25|34
1617894800000|2021-04-08 15:13:20|2051.23|2044.73|2051.11|2044.61|2051.23|2044.73|2050.95|2044.45|28
1617894810000|2021-04-08 15:13:30|2051.1|2044.6|2051.12|2044.62|2051.12|2044.62|2050.92|2044.42|28
1617894820000|2021-04-08 15:13:40|2051.13|2044.63|2051.05|2044.55|2051.14|2044.64|2050.91|2044.41|28
1617894830000|2021-04-08 15:13:50|2051.06|2044.56|2051.05|2044.55|2051.09|2044.59|2050.97|2044.47|16
1617894840000|2021-04-08 15:14:00|2051.04|2044.54|2050.85|2044.35|2051.04|2044.54|2050.56|2044.06|29
1617894850000|2021-04-08 15:14:10|2050.8|2044.3|2050.82|2044.32|2051.05|2044.55|2050.66|2044.16|31
1617894860000|2021-04-08 15:14:20|2050.76|2044.26|2050.15|2043.65|2050.76|2044.26|2050.15|2043.65|25
1617894870000|2021-04-08 15:14:30|2050.13|2043.63|2050.53|2044.03|2050.58|2044.08|2050.08|2043.58|30
1617894880000|2021-04-08 15:14:40|2050.56|2044.06|2050.88|2044.38|2050.9|2044.4|2050.49|2043.99|14
1617894890000|2021-04-08 15:14:50|2050.89|2044.39|2050.94|2044.44|2050.97|2044.47|2050.78|2044.28|22
1617894900000|2021-04-08 15:15:00|2050.98|2044.48|2051.08|2044.58|2051.13|2044.63|2050.93|2044.43|26
1617894910000|2021-04-08 15:15:10|2051.11|2044.61|2050.94|2044.44|2051.19|2044.69|2050.92|2044.42|27
1617894920000|2021-04-08 15:15:20|2050.96|2044.46|2051.14|2044.64|2051.14|2044.64|2050.96|2044.46|9
1617894930000|2021-04-08 15:15:30|2051.11|2044.61|2051.21|2044.71|2051.26|2044.76|2051.11|2044.61|21
1617894940000|2021-04-08 15:15:40|2051.17|2044.67|2051.11|2044.61|2051.21|2044.71|2051.09|2044.59|22
1617894950000|2021-04-08 15:15:50|2051.14|2044.64|2051.21|2044.71|2051.21|2044.71|2051.09|2044.59|13
1617894960000|2021-04-08 15:16:00|2051.19|2044.69|2051.18|2044.68|2051.19|2044.69|2051.14|2044.64|5
1617894970000|2021-04-08 15:16:10|2051.19|2044.69|2051.06|2044.56|2051.24|2044.74|2051.05|2044.55|26
1617894980000|2021-04-08 15:16:20|2051.05|2044.55|2050.84|2044.34|2051.05|2044.55|2050.73|2044.23|15
1617894990000|2021-04-08 15:16:30|2050.83|2044.33|2050.89|2044.39|2050.91|2044.41|2050.79|2044.29|25
1617895000000|2021-04-08 15:16:40|2050.9|2044.4|2050.88|2044.38|2050.93|2044.43|2050.87|2044.37|24
1617895010000|2021-04-08 15:16:50|2050.87|2044.37|2050.87|2044.37|2050.94|2044.44|2050.85|2044.35|18
1617895020000|2021-04-08 15:17:00|2050.85|2044.35|2051.42|2044.92|2051.42|2044.92|2050.82|2044.32|31
1617895030000|2021-04-08 15:17:10|2051.44|2044.94|2051.22|2044.72|2051.52|2045.02|2051.12|2044.62|24
1617895040000|2021-04-08 15:17:20|2051.25|2044.75|2051.42|2044.92|2051.45|2044.95|2051.24|2044.74|13
1617895050000|2021-04-08 15:17:30|2051.46|2044.96|2051.33|2044.83|2051.62|2045.12|2051.31|2044.81|20
1617895060000|2021-04-08 15:17:40|2051.31|2044.81|2050.88|2044.38|2051.33|2044.83|2050.88|2044.38|12
1617895070000|2021-04-08 15:17:50|2050.89|2044.39|2050.3|2043.8|2050.99|2044.49|2050.3|2043.8|31
1617895080000|2021-04-08 15:18:00|2050.31|2043.81|2050.01|2043.51|2050.55|2044.05|2049.98|2043.48|36
1617895090000|2021-04-08 15:18:10|2049.79|2043.29|2049.42|2042.92|2049.81|2043.31|2049.13|2042.63|32
1617895100000|2021-04-08 15:18:20|2049.33|2042.83|2049.05|2042.55|2049.47|2042.97|2049.05|2042.55|16
1617895110000|2021-04-08 15:18:30|2049.12|2042.62|2049.15|2042.65|2049.19|2042.69|2049.09|2042.59|10
1617895120000|2021-04-08 15:18:40|2049.14|2042.64|2049.14|2042.64|2049.23|2042.73|2049.14|2042.64|17
1617895130000|2021-04-08 15:18:50|2049.17|2042.67|2049.1|2042.6|2049.18|2042.68|2049.1|2042.6|13
1617895140000|2021-04-08 15:19:00|2049.14|2042.64|2049.05|2042.55|2049.15|2042.65|2049.05|2042.55|12
1617895150000|2021-04-08 15:19:10|2049.04|2042.54|2048.9|2042.4|2049.32|2042.82|2048.9|2042.4|21
1617895160000|2021-04-08 15:19:20|2048.87|2042.37|2048.68|2042.18|2048.87|2042.37|2048.55|2042.05|17
1617895170000|2021-04-08 15:19:30|2048.66|2042.16|2048.6|2042.1|2048.79|2042.29|2048.6|2042.1|20
1617895180000|2021-04-08 15:19:40|2048.53|2042.03|2048.48|2041.98|2048.59|2042.09|2048.29|2041.79|26
1617895190000|2021-04-08 15:19:50|2048.49|2041.99|2049.3|2042.8|2049.35|2042.85|2048.47|2041.97|30
1617895200000|2021-04-08 15:20:00|2049.29|2042.79|2049.41|2042.91|2049.48|2042.98|2049.28|2042.78|17
1617895210000|2021-04-08 15:20:10|2049.46|2042.96|2050.02|2043.52|2050.08|2043.58|2049.46|2042.96|24
1617895220000|2021-04-08 15:20:20|2050.01|2043.51|2050.15|2043.65|2050.15|2043.65|2049.9|2043.4|19
1617895230000|2021-04-08 15:20:30|2050.14|2043.64|2050.88|2044.38|2050.98|2044.48|2049.75|2043.25|21
1617895240000|2021-04-08 15:20:40|2050.77|2044.27|2050.57|2044.07|2050.78|2044.28|2050.18|2043.68|19
1617895250000|2021-04-08 15:20:50|2050.96|2044.46|2051.22|2044.72|2051.79|2045.29|2050.61|2044.11|24
1617895260000|2021-04-08 15:21:00|2051.15|2044.65|2051.49|2044.99|2051.95|2045.45|2051.12|2044.62|29
1617895270000|2021-04-08 15:21:10|2051.6|2045.1|2051.01|2044.51|2051.63|2045.13|2050.98|2044.48|34
1617895280000|2021-04-08 15:21:20|2051.06|2044.56|2050.77|2044.27|2051.26|2044.76|2050.57|2044.07|29
1617895290000|2021-04-08 15:21:30|2050.7|2044.2|2049.75|2043.25|2050.79|2044.29|2049.75|2043.25|30
1617895300000|2021-04-08 15:21:40|2049.7|2043.2|2049.82|2043.32|2050.02|2043.52|2049.67|2043.17|33
1617895310000|2021-04-08 15:21:50|2049.85|2043.35|2049.46|2042.96|2050.05|2043.55|2049.46|2042.96|32
1617895320000|2021-04-08 15:22:00|2049.28|2042.78|2049.84|2043.34|2049.88|2043.38|2048.56|2042.06|36
1617895330000|2021-04-08 15:22:10|2049.85|2043.35|2050.11|2043.61|2050.4|2043.9|2049.69|2043.19|30
1617895340000|2021-04-08 15:22:20|2050.09|2043.59|2050.3|2043.8|2050.54|2044.04|2050.04|2043.54|23
1617895350000|2021-04-08 15:22:30|2050.31|2043.81|2050.31|2043.81|2050.31|2043.81|2050.01|2043.51|24
1617895360000|2021-04-08 15:22:40|2050.36|2043.86|2051.04|2044.54|2051.35|2044.85|2050.36|2043.86|33
1617895370000|2021-04-08 15:22:50|2050.96|2044.46|2051.3|2044.8|2051.3|2044.8|2050.88|2044.38|35
1617895380000|2021-04-08 15:23:00|2051.26|2044.76|2051.34|2044.84|2051.34|2044.84|2051.17|2044.67|23
1617895390000|2021-04-08 15:23:10|2051.39|2044.89|2051.5|2045|2051.55|2045.05|2051.33|2044.83|22
1617895400000|2021-04-08 15:23:20|2051.45|2044.95|2051.43|2044.93|2051.58|2045.08|2051.39|2044.89|15
1617895410000|2021-04-08 15:23:30|2051.44|2044.94|2051.46|2044.96|2051.54|2045.04|2051.42|2044.92|26
1617895420000|2021-04-08 15:23:40|2051.43|2044.93|2051.6|2045.1|2051.74|2045.24|2051.43|2044.93|21
1617895430000|2021-04-08 15:23:50|2051.69|2045.19|2051.69|2045.19|2051.85|2045.35|2051.55|2045.05|19
1617895440000|2021-04-08 15:24:00|2051.76|2045.26|2051.7|2045.2|2051.85|2045.35|2051.67|2045.17|23
1617895450000|2021-04-08 15:24:10|2051.69|2045.19|2051.73|2045.23|2051.83|2045.33|2051.67|2045.17|16
1617895460000|2021-04-08 15:24:20|2051.69|2045.19|2051.42|2044.92|2051.73|2045.23|2051.42|2044.92|18
1617895470000|2021-04-08 15:24:30|2051.43|2044.93|2051.62|2045.12|2051.7|2045.2|2051.42|2044.92|15
1617895480000|2021-04-08 15:24:40|2051.64|2045.14|2051.43|2044.93|2051.64|2045.14|2051.43|2044.93|32
1617895490000|2021-04-08 15:24:50|2051.44|2044.94|2051.53|2045.03|2051.78|2045.28|2051.44|2044.94|24
1617895500000|2021-04-08 15:25:00|2051.51|2045.01|2050.92|2044.42|2051.58|2045.08|2050.92|2044.42|36
1617895510000|2021-04-08 15:25:10|2050.96|2044.46|2050.51|2044.01|2051.01|2044.51|2050.36|2043.86|35
1617895520000|2021-04-08 15:25:20|2050.48|2043.98|2050.37|2043.87|2050.67|2044.17|2049.84|2043.34|28
1617895530000|2021-04-08 15:25:30|2050.38|2043.88|2052.05|2045.55|2052.05|2045.55|2050.38|2043.88|26
1617895540000|2021-04-08 15:25:40|2051.95|2045.45|2051.51|2045.01|2051.96|2045.46|2051.33|2044.83|32
1617895550000|2021-04-08 15:25:50|2051.55|2045.05|2051.02|2044.52|2051.55|2045.05|2050.72|2044.22|36
1617895560000|2021-04-08 15:26:00|2050.97|2044.47|2052.33|2045.83|2052.45|2045.95|2050.82|2044.32|35
1617895570000|2021-04-08 15:26:10|2052.32|2045.82|2052.18|2045.68|2052.4|2045.9|2052.06|2045.56|25
1617895580000|2021-04-08 15:26:20|2052.19|2045.69|2051.44|2044.94|2052.19|2045.69|2051.44|2044.94|31
1617895590000|2021-04-08 15:26:30|2051.45|2044.95|2050.24|2043.74|2051.45|2044.95|2050.24|2043.74|29
1617895600000|2021-04-08 15:26:40|2050.1|2043.6|2049.55|2043.05|2050.25|2043.75|2049.52|2043.02|31
1617895610000|2021-04-08 15:26:50|2049.62|2043.12|2049.63|2043.13|2049.72|2043.22|2049.54|2043.04|33
1617895620000|2021-04-08 15:27:00|2049.64|2043.14|2050.19|2043.69|2050.51|2044.01|2049.64|2043.14|30
1617895630000|2021-04-08 15:27:10|2050.21|2043.71|2049.85|2043.35|2050.25|2043.75|2049.71|2043.21|28
1617895640000|2021-04-08 15:27:20|2049.89|2043.39|2049.12|2042.62|2049.89|2043.39|2049.12|2042.62|30
1617895650000|2021-04-08 15:27:30|2049.22|2042.72|2049.09|2042.59|2049.29|2042.79|2048.98|2042.48|36
1617895660000|2021-04-08 15:27:40|2049.07|2042.57|2048.41|2041.91|2049.07|2042.57|2048.32|2041.82|26
1617895670000|2021-04-08 15:27:50|2048.42|2041.92|2048.31|2041.81|2048.51|2042.01|2048.24|2041.74|20
1617895680000|2021-04-08 15:28:00|2048.28|2041.78|2049.03|2042.53|2049.03|2042.53|2048.22|2041.72|29
1617895690000|2021-04-08 15:28:10|2049.02|2042.52|2049.27|2042.77|2049.29|2042.79|2048.98|2042.48|20
1617895700000|2021-04-08 15:28:20|2049.26|2042.76|2049.61|2043.11|2049.65|2043.15|2049.24|2042.74|21
1617895710000|2021-04-08 15:28:30|2049.6|2043.1|2049.66|2043.16|2049.98|2043.48|2049.6|2043.1|26
1617895720000|2021-04-08 15:28:40|2049.68|2043.18|2049.75|2043.25|2049.78|2043.28|2049.65|2043.15|19
1617895730000|2021-04-08 15:28:50|2049.73|2043.23|2049.8|2043.3|2049.83|2043.33|2049.71|2043.21|22
1617895740000|2021-04-08 15:29:00|2049.85|2043.35|2048.61|2042.11|2049.85|2043.35|2048.54|2042.04|30
1617895750000|2021-04-08 15:29:10|2048.56|2042.06|2048.27|2041.77|2048.57|2042.07|2048.18|2041.68|24
1617895760000|2021-04-08 15:29:20|2048.24|2041.74|2049.4|2042.9|2049.41|2042.91|2048.24|2041.74|31
1617895770000|2021-04-08 15:29:30|2049.39|2042.89|2048.82|2042.32|2049.39|2042.89|2048.82|2042.32|22
1617895780000|2021-04-08 15:29:40|2048.83|2042.33|2048.74|2042.24|2048.83|2042.33|2048.72|2042.22|10
1617895790000|2021-04-08 15:29:50|2048.77|2042.27|2048.42|2041.92|2048.84|2042.34|2048.41|2041.91|9
1617895800000|2021-04-08 15:30:00|2048.41|2041.91|2048.39|2041.89|2048.41|2041.91|2048.37|2041.87|6
1617895810000|2021-04-08 15:30:10|2048.37|2041.87|2048.34|2041.84|2048.39|2041.89|2048.29|2041.79|12
1617895820000|2021-04-08 15:30:20|2048.33|2041.83|2047.61|2041.11|2048.33|2041.83|2047.61|2041.11|16
1617895830000|2021-04-08 15:30:30|2047.65|2041.15|2047.2|2040.7|2047.73|2041.23|2047.2|2040.7|30
1617895840000|2021-04-08 15:30:40|2047.09|2040.59|2046.42|2039.92|2047.09|2040.59|2046.4|2039.9|30
1617895850000|2021-04-08 15:30:50|2046.43|2039.93|2046.03|2039.53|2046.44|2039.94|2045.75|2039.25|27
1617895860000|2021-04-08 15:31:00|2046|2039.5|2047.8|2041.3|2047.96|2041.46|2046|2039.5|36
1617895870000|2021-04-08 15:31:10|2047.81|2041.31|2048.26|2041.76|2048.29|2041.79|2047.7|2041.2|25
1617895880000|2021-04-08 15:31:20|2048.28|2041.78|2048.25|2041.75|2048.33|2041.83|2048.16|2041.66|22
1617895890000|2021-04-08 15:31:30|2048.24|2041.74|2048.32|2041.82|2048.32|2041.82|2048.2|2041.7|26
1617895900000|2021-04-08 15:31:40|2048.34|2041.84|2048.52|2042.02|2048.53|2042.03|2048.32|2041.82|17
1617895910000|2021-04-08 15:31:50|2048.53|2042.03|2048.41|2041.91|2049.03|2042.53|2048.37|2041.87|29
1617895920000|2021-04-08 15:32:00|2048.4|2041.9|2048.39|2041.89|2048.4|2041.9|2048.3|2041.8|12
1617895930000|2021-04-08 15:32:10|2048.32|2041.82|2047.78|2041.28|2048.4|2041.9|2047.64|2041.14|26
1617895940000|2021-04-08 15:32:20|2047.8|2041.3|2047.68|2041.18|2047.89|2041.39|2047.68|2041.18|31
1617895950000|2021-04-08 15:32:30|2047.78|2041.28|2047.37|2040.87|2047.83|2041.33|2047.37|2040.87|32
1617895960000|2021-04-08 15:32:40|2047.36|2040.86|2047.15|2040.65|2047.36|2040.86|2047.08|2040.58|31
1617895970000|2021-04-08 15:32:50|2047.14|2040.64|2046.79|2040.29|2047.16|2040.66|2046.79|2040.29|31
1617895980000|2021-04-08 15:33:00|2046.82|2040.32|2048.09|2041.59|2048.13|2041.63|2046.77|2040.27|31
1617895990000|2021-04-08 15:33:10|2048.05|2041.55|2048.62|2042.12|2048.62|2042.12|2048.05|2041.55|22
1617896000000|2021-04-08 15:33:20|2048.61|2042.11|2048.75|2042.25|2048.87|2042.37|2048.58|2042.08|30
1617896010000|2021-04-08 15:33:30|2048.76|2042.26|2048.81|2042.31|2049.26|2042.76|2048.75|2042.25|28
1617896020000|2021-04-08 15:33:40|2048.82|2042.32|2048.19|2041.69|2048.87|2042.37|2047.74|2041.24|27
1617896030000|2021-04-08 15:33:50|2048.13|2041.63|2048.03|2041.53|2048.13|2041.63|2047.7|2041.2|26
1617896040000|2021-04-08 15:34:00|2048|2041.5|2048.09|2041.59|2048.15|2041.65|2047.93|2041.43|29
1617896050000|2021-04-08 15:34:10|2048.06|2041.56|2049.01|2042.51|2049.01|2042.51|2048.06|2041.56|35
1617896060000|2021-04-08 15:34:20|2049.03|2042.53|2048.85|2042.35|2049.03|2042.53|2048.75|2042.25|26
1617896070000|2021-04-08 15:34:30|2048.86|2042.36|2049.08|2042.58|2049.37|2042.87|2048.85|2042.35|30
1617896080000|2021-04-08 15:34:40|2049.13|2042.63|2049.37|2042.87|2049.37|2042.87|2049.07|2042.57|28
1617896090000|2021-04-08 15:34:50|2049.36|2042.86|2049.16|2042.66|2049.4|2042.9|2049.16|2042.66|22
1617896100000|2021-04-08 15:35:00|2049.2|2042.7|2049.24|2042.74|2049.27|2042.77|2049.2|2042.7|7
1617896110000|2021-04-08 15:35:10|2049.23|2042.73|2049.79|2043.29|2049.83|2043.33|2049.23|2042.73|24
1617896120000|2021-04-08 15:35:20|2049.82|2043.32|2050.5|2044|2050.52|2044.02|2049.82|2043.32|28
1617896130000|2021-04-08 15:35:30|2050.39|2043.89|2050.32|2043.82|2050.4|2043.9|2050.12|2043.62|30
1617896140000|2021-04-08 15:35:40|2050.34|2043.84|2050.71|2044.21|2050.72|2044.22|2050.22|2043.72|19
1617896150000|2021-04-08 15:35:50|2050.72|2044.22|2050.71|2044.21|2050.75|2044.25|2050.71|2044.21|12
1617896160000|2021-04-08 15:36:00|2050.73|2044.23|2050.52|2044.02|2050.76|2044.26|2050.5|2044|9
1617896170000|2021-04-08 15:36:10|2050.54|2044.04|2050.14|2043.64|2050.56|2044.06|2050.14|2043.64|13
1617896180000|2021-04-08 15:36:20|2050.13|2043.63|2049.98|2043.48|2050.18|2043.68|2049.96|2043.46|25
1617896190000|2021-04-08 15:36:30|2049.99|2043.49|2049.49|2042.99|2050.03|2043.53|2049.45|2042.95|29
1617896200000|2021-04-08 15:36:40|2049.5|2043|2049.67|2043.17|2049.73|2043.23|2049.48|2042.98|23
1617896210000|2021-04-08 15:36:50|2049.65|2043.15|2049.47|2042.97|2049.65|2043.15|2049.36|2042.86|24
1617896220000|2021-04-08 15:37:00|2049.48|2042.98|2049.52|2043.02|2049.83|2043.33|2049.48|2042.98|22
1617896230000|2021-04-08 15:37:10|2049.63|2043.13|2049.11|2042.61|2049.72|2043.22|2049.1|2042.6|20
1617896240000|2021-04-08 15:37:20|2049.09|2042.59|2049.12|2042.62|2049.15|2042.65|2049.04|2042.54|16
1617896250000|2021-04-08 15:37:30|2049.11|2042.61|2049.14|2042.64|2049.28|2042.78|2049.1|2042.6|19
1617896260000|2021-04-08 15:37:40|2049.15|2042.65|2049.27|2042.77|2049.32|2042.82|2049.14|2042.64|22
1617896270000|2021-04-08 15:37:50|2049.25|2042.75|2048.55|2042.05|2049.25|2042.75|2048.54|2042.04|20
1617896280000|2021-04-08 15:38:00|2048.54|2042.04|2048.22|2041.72|2048.7|2042.2|2048.08|2041.58|33
1617896290000|2021-04-08 15:38:10|2048.34|2041.84|2049.4|2042.9|2049.44|2042.94|2048.34|2041.84|33
1617896300000|2021-04-08 15:38:20|2049.41|2042.91|2049.61|2043.11|2049.88|2043.38|2049.41|2042.91|27
1617896310000|2021-04-08 15:38:30|2049.67|2043.17|2049.56|2043.06|2049.68|2043.18|2049.39|2042.89|27
1617896320000|2021-04-08 15:38:40|2049.67|2043.17|2048.96|2042.46|2049.67|2043.17|2048.96|2042.46|26
1617896330000|2021-04-08 15:38:50|2048.97|2042.47|2048.91|2042.41|2048.97|2042.47|2048.77|2042.27|27
1617896340000|2021-04-08 15:39:00|2048.92|2042.42|2048.86|2042.36|2049.27|2042.77|2048.71|2042.21|31
1617896350000|2021-04-08 15:39:10|2048.87|2042.37|2048.45|2041.95|2048.89|2042.39|2048.32|2041.82|29
1617896360000|2021-04-08 15:39:20|2048.26|2041.76|2049.47|2042.97|2049.86|2043.36|2048.02|2041.52|29
1617896370000|2021-04-08 15:39:30|2049.29|2042.79|2048.36|2041.86|2049.29|2042.79|2048.32|2041.82|32
1617896380000|2021-04-08 15:39:40|2048.34|2041.84|2047.3|2040.8|2048.34|2041.84|2047.23|2040.73|34
1617896390000|2021-04-08 15:39:50|2047.34|2040.84|2047.59|2041.09|2048.34|2041.84|2047.34|2040.84|36
1617896400000|2021-04-08 15:40:00|2047.62|2041.12|2048.12|2041.62|2048.12|2041.62|2047.48|2040.98|35
1617896410000|2021-04-08 15:40:10|2048.11|2041.61|2048.75|2042.25|2049.42|2042.92|2048.11|2041.61|37
1617896420000|2021-04-08 15:40:20|2048.92|2042.42|2048.88|2042.38|2049.01|2042.51|2048.82|2042.32|25
1617896430000|2021-04-08 15:40:30|2048.85|2042.35|2048.64|2042.14|2048.85|2042.35|2048.51|2042.01|31
1617896440000|2021-04-08 15:40:40|2048.63|2042.13|2048.91|2042.41|2049.03|2042.53|2048.63|2042.13|21
1617896450000|2021-04-08 15:40:50|2048.86|2042.36|2048.86|2042.36|2048.86|2042.36|2048.86|2042.36|1
1617896460000|2021-04-08 15:41:00|2048.87|2042.37|2048.86|2042.36|2048.9|2042.4|2048.86|2042.36|7
1617896470000|2021-04-08 15:41:10|2048.99|2042.49|2048.99|2042.49|2048.99|2042.49|2048.99|2042.49|1
1617896490000|2021-04-08 15:41:30|2048.96|2042.46|2049|2042.5|2049.02|2042.52|2048.91|2042.41|9
1617896500000|2021-04-08 15:41:40|2048.97|2042.47|2049.14|2042.64|2049.14|2042.64|2048.97|2042.47|15
1617896510000|2021-04-08 15:41:50|2049.16|2042.66|2049.18|2042.68|2049.18|2042.68|2049.15|2042.65|9
1617896520000|2021-04-08 15:42:00|2049.17|2042.67|2049.33|2042.83|2049.36|2042.86|2049.17|2042.67|17
1617896530000|2021-04-08 15:42:10|2049.34|2042.84|2049.37|2042.87|2049.45|2042.95|2049.31|2042.81|20
1617896540000|2021-04-08 15:42:20|2049.38|2042.88|2049.32|2042.82|2049.39|2042.89|2049.2|2042.7|16
1617896550000|2021-04-08 15:42:30|2049.33|2042.83|2049.35|2042.85|2049.39|2042.89|2049.33|2042.83|13
1617896560000|2021-04-08 15:42:40|2049.37|2042.87|2049.39|2042.89|2049.42|2042.92|2049.34|2042.84|16
1617896570000|2021-04-08 15:42:50|2049.4|2042.9|2049.39|2042.89|2049.41|2042.91|2049.37|2042.87|15
1617896580000|2021-04-08 15:43:00|2049.4|2042.9|2049.37|2042.87|2049.4|2042.9|2049.35|2042.85|20
1617896590000|2021-04-08 15:43:10|2049.36|2042.86|2049.43|2042.93|2049.43|2042.93|2049.26|2042.76|19
1617896600000|2021-04-08 15:43:20|2049.39|2042.89|2049.37|2042.87|2049.43|2042.93|2049.37|2042.87|17
1617896610000|2021-04-08 15:43:30|2049.39|2042.89|2049.38|2042.88|2049.4|2042.9|2049.37|2042.87|9
1617896620000|2021-04-08 15:43:40|2049.37|2042.87|2049.38|2042.88|2049.42|2042.92|2049.28|2042.78|33
1617896630000|2021-04-08 15:43:50|2049.33|2042.83|2049.11|2042.61|2049.4|2042.9|2049.09|2042.59|30
1617896640000|2021-04-08 15:44:00|2049.1|2042.6|2048.4|2041.9|2049.1|2042.6|2048.38|2041.88|23
1617896650000|2021-04-08 15:44:10|2048.32|2041.82|2048.61|2042.11|2048.7|2042.2|2047.99|2041.49|35
1617896660000|2021-04-08 15:44:20|2048.6|2042.1|2049.22|2042.72|2049.24|2042.74|2048.6|2042.1|24
1617896670000|2021-04-08 15:44:30|2049.2|2042.7|2048.64|2042.14|2049.27|2042.77|2048.51|2042.01|29
1617896680000|2021-04-08 15:44:40|2048.62|2042.12|2048.66|2042.16|2048.7|2042.2|2048.62|2042.12|22
1617896690000|2021-04-08 15:44:50|2048.67|2042.17|2048.47|2041.97|2048.7|2042.2|2048.41|2041.91|14
1617896700000|2021-04-08 15:45:00|2048.46|2041.96|2048.35|2041.85|2048.52|2042.02|2048.31|2041.81|34
1617896710000|2021-04-08 15:45:10|2048.39|2041.89|2048.57|2042.07|2048.64|2042.14|2048.2|2041.7|34
1617896720000|2021-04-08 15:45:20|2048.6|2042.1|2048.42|2041.92|2048.6|2042.1|2048.34|2041.84|31
1617896730000|2021-04-08 15:45:30|2048.41|2041.91|2048.44|2041.94|2048.44|2041.94|2048.37|2041.87|20
1617896740000|2021-04-08 15:45:40|2048.45|2041.95|2048.53|2042.03|2048.54|2042.04|2048.45|2041.95|11
1617896750000|2021-04-08 15:45:50|2048.52|2042.02|2049.03|2042.53|2049.17|2042.67|2048.5|2042|29
1617896760000|2021-04-08 15:46:00|2048.88|2042.38|2049.43|2042.93|2049.48|2042.98|2048.88|2042.38|23
1617896770000|2021-04-08 15:46:10|2049.47|2042.97|2050.32|2043.82|2050.37|2043.87|2049.46|2042.96|20
1617896780000|2021-04-08 15:46:20|2050.31|2043.81|2050.29|2043.79|2050.5|2044|2050.08|2043.58|20
1617896790000|2021-04-08 15:46:30|2050.28|2043.78|2050.62|2044.12|2050.7|2044.2|2050.25|2043.75|24
1617896800000|2021-04-08 15:46:40|2050.38|2043.88|2050.75|2044.25|2050.81|2044.31|2050.34|2043.84|23
1617896810000|2021-04-08 15:46:50|2050.82|2044.32|2050.6|2044.1|2050.82|2044.32|2050.49|2043.99|18
1617896820000|2021-04-08 15:47:00|2050.49|2043.99|2050.65|2044.15|2050.65|2044.15|2050.48|2043.98|18
1617896830000|2021-04-08 15:47:10|2050.64|2044.14|2050.46|2043.96|2050.67|2044.17|2050.21|2043.71|32
1617896840000|2021-04-08 15:47:20|2050.5|2044|2050.63|2044.13|2050.66|2044.16|2050.36|2043.86|26
1617896850000|2021-04-08 15:47:30|2050.62|2044.12|2050.63|2044.13|2050.7|2044.2|2050.57|2044.07|27
1617896860000|2021-04-08 15:47:40|2050.61|2044.11|2050.65|2044.15|2050.74|2044.24|2050.57|2044.07|24
1617896870000|2021-04-08 15:47:50|2050.75|2044.25|2050.75|2044.25|2050.91|2044.41|2050.65|2044.15|12
1617896880000|2021-04-08 15:48:00|2050.79|2044.29|2050.7|2044.2|2050.79|2044.29|2050.48|2043.98|26
1617896890000|2021-04-08 15:48:10|2050.71|2044.21|2050.69|2044.19|2050.72|2044.22|2050.66|2044.16|9
1617896900000|2021-04-08 15:48:20|2050.87|2044.37|2050.88|2044.38|2050.9|2044.4|2050.87|2044.37|6
1617896910000|2021-04-08 15:48:30|2050.86|2044.36|2050.85|2044.35|2050.92|2044.42|2050.85|2044.35|16
1617896920000|2021-04-08 15:48:40|2050.81|2044.31|2050.77|2044.27|2051.05|2044.55|2050.69|2044.19|23
1617896930000|2021-04-08 15:48:50|2050.66|2044.16|2050.62|2044.12|2050.67|2044.17|2050.56|2044.06|15
1617896940000|2021-04-08 15:49:00|2050.66|2044.16|2050.7|2044.2|2050.7|2044.2|2050.65|2044.15|14
1617896950000|2021-04-08 15:49:10|2050.74|2044.24|2051.03|2044.53|2051.47|2044.97|2050.74|2044.24|30
1617896960000|2021-04-08 15:49:20|2051.1|2044.6|2051.4|2044.9|2051.4|2044.9|2051.1|2044.6|9
1617896970000|2021-04-08 15:49:30|2051.32|2044.82|2051.45|2044.95|2051.45|2044.95|2051.32|2044.82|8
1617896980000|2021-04-08 15:49:40|2051.49|2044.99|2051.49|2044.99|2051.49|2044.99|2051.46|2044.96|7
1617896990000|2021-04-08 15:49:50|2051.5|2045|2051.16|2044.66|2051.5|2045|2051.03|2044.53|18
1617897000000|2021-04-08 15:50:00|2051.08|2044.58|2051.26|2044.76|2051.43|2044.93|2051.06|2044.56|28
1617897010000|2021-04-08 15:50:10|2051.29|2044.79|2051.66|2045.16|2051.72|2045.22|2051.17|2044.67|28
1617897020000|2021-04-08 15:50:20|2051.54|2045.04|2052.04|2045.54|2052.04|2045.54|2051.33|2044.83|23
1617897030000|2021-04-08 15:50:30|2052.07|2045.57|2052.1|2045.6|2052.11|2045.61|2052|2045.5|14
1617897040000|2021-04-08 15:50:40|2052.07|2045.57|2052.18|2045.68|2052.24|2045.74|2052.07|2045.57|22
1617897050000|2021-04-08 15:50:50|2052.25|2045.75|2053.18|2046.68|2053.18|2046.68|2052.24|2045.74|11
1617897060000|2021-04-08 15:51:00|2053.17|2046.67|2053.01|2046.51|2053.22|2046.72|2052.92|2046.42|32
1617897070000|2021-04-08 15:51:10|2052.96|2046.46|2053.14|2046.64|2053.16|2046.66|2052.88|2046.38|20
1617897080000|2021-04-08 15:51:20|2053.05|2046.55|2053.51|2047.01|2053.59|2047.09|2053.01|2046.51|22
1617897090000|2021-04-08 15:51:30|2053.52|2047.02|2053.87|2047.37|2053.87|2047.37|2053.52|2047.02|7
1617897100000|2021-04-08 15:51:40|2053.9|2047.4|2055.73|2049.23|2055.73|2049.23|2053.9|2047.4|21
1617897110000|2021-04-08 15:51:50|2056.07|2049.57|2057.4|2050.9|2057.4|2050.9|2056.04|2049.54|35
1617897120000|2021-04-08 15:52:00|2057.41|2050.91|2058.75|2052.25|2058.75|2052.25|2057.31|2050.81|33
1617897130000|2021-04-08 15:52:10|2058.55|2052.05|2058.98|2052.48|2059.62|2053.12|2058.55|2052.05|30
1617897140000|2021-04-08 15:52:20|2058.97|2052.47|2058.77|2052.27|2058.97|2052.47|2058.02|2051.52|36
1617897150000|2021-04-08 15:52:30|2058.81|2052.31|2059.48|2052.98|2059.62|2053.12|2058.67|2052.17|20
1617897160000|2021-04-08 15:52:40|2059.49|2052.99|2061.17|2054.67|2061.24|2054.74|2059.49|2052.99|22
1617897170000|2021-04-08 15:52:50|2061.22|2054.72|2061.39|2054.89|2061.64|2055.14|2061.17|2054.67|24
1617897180000|2021-04-08 15:53:00|2061.41|2054.91|2060.82|2054.32|2061.43|2054.93|2060.82|2054.32|39
1617897190000|2021-04-08 15:53:10|2060.87|2054.37|2059.12|2052.62|2060.94|2054.44|2059.12|2052.62|38
1617897200000|2021-04-08 15:53:20|2059.5|2053|2061.16|2054.66|2061.16|2054.66|2059.22|2052.72|33
1617897210000|2021-04-08 15:53:30|2061.13|2054.63|2061.2|2054.7|2061.2|2054.7|2061.05|2054.55|18
1617897220000|2021-04-08 15:53:40|2061.18|2054.68|2061.47|2054.97|2061.56|2055.06|2061.16|2054.66|16
1617897230000|2021-04-08 15:53:50|2061.49|2054.99|2061.52|2055.02|2061.53|2055.03|2061.46|2054.96|14
1617897240000|2021-04-08 15:54:00|2061.55|2055.05|2061.37|2054.87|2061.55|2055.05|2061.33|2054.83|15
1617897250000|2021-04-08 15:54:10|2061.34|2054.84|2060.91|2054.41|2061.42|2054.92|2060.69|2054.19|24
1617897260000|2021-04-08 15:54:20|2060.62|2054.12|2059.49|2052.99|2060.62|2054.12|2059.47|2052.97|30
1617897270000|2021-04-08 15:54:30|2059.47|2052.97|2058.86|2052.36|2059.52|2053.02|2058.86|2052.36|15
1617897280000|2021-04-08 15:54:40|2058.8|2052.3|2058.79|2052.29|2058.8|2052.3|2058.79|2052.29|4
1617897290000|2021-04-08 15:54:50|2058.78|2052.28|2058.01|2051.51|2058.82|2052.32|2058|2051.5|18
1617897300000|2021-04-08 15:55:00|2058.03|2051.53|2057.69|2051.19|2058.03|2051.53|2057.69|2051.19|14
1617897310000|2021-04-08 15:55:10|2057.57|2051.07|2057.85|2051.35|2057.95|2051.45|2057.19|2050.69|37
1617897320000|2021-04-08 15:55:20|2057.9|2051.4|2058.99|2052.49|2058.99|2052.49|2057.78|2051.28|33
1617897330000|2021-04-08 15:55:30|2059.23|2052.73|2061.12|2054.62|2061.12|2054.62|2059.22|2052.72|32
1617897340000|2021-04-08 15:55:40|2061.16|2054.66|2061.4|2054.9|2061.48|2054.98|2061.16|2054.66|31
1617897350000|2021-04-08 15:55:50|2061.37|2054.87|2061.67|2055.17|2061.67|2055.17|2061.2|2054.7|33
1617897360000|2021-04-08 15:56:00|2061.66|2055.16|2062.23|2055.73|2062.23|2055.73|2061.63|2055.13|30
1617897370000|2021-04-08 15:56:10|2062.25|2055.75|2062.31|2055.81|2062.38|2055.88|2062.23|2055.73|31
1617897380000|2021-04-08 15:56:20|2062.26|2055.76|2062.29|2055.79|2062.44|2055.94|2062.23|2055.73|32
1617897390000|2021-04-08 15:56:30|2062.24|2055.74|2062.2|2055.7|2062.34|2055.84|2062.19|2055.69|24
1617897400000|2021-04-08 15:56:40|2062.21|2055.71|2062.24|2055.74|2062.34|2055.84|2062.21|2055.71|27
1617897410000|2021-04-08 15:56:50|2062.21|2055.71|2061.29|2054.79|2062.21|2055.71|2060.59|2054.09|34
1617897420000|2021-04-08 15:57:00|2061.33|2054.83|2061.58|2055.08|2062.34|2055.84|2061.33|2054.83|39
1617897430000|2021-04-08 15:57:10|2061.37|2054.87|2060.82|2054.32|2061.37|2054.87|2060.78|2054.28|34
1617897440000|2021-04-08 15:57:20|2060.8|2054.3|2060.04|2053.54|2060.82|2054.32|2060|2053.5|34
1617897450000|2021-04-08 15:57:30|2060.02|2053.52|2059.7|2053.2|2060.02|2053.52|2059.42|2052.92|35
1617897460000|2021-04-08 15:57:40|2059.67|2053.17|2059.45|2052.95|2059.67|2053.17|2059.23|2052.73|30
1617897470000|2021-04-08 15:57:50|2059.49|2052.99|2059.21|2052.71|2059.53|2053.03|2059.13|2052.63|27
1617897480000|2021-04-08 15:58:00|2059.19|2052.69|2058.78|2052.28|2059.19|2052.69|2058.78|2052.28|29
1617897490000|2021-04-08 15:58:10|2058.77|2052.27|2058.36|2051.86|2058.77|2052.27|2058.1|2051.6|26
1617897500000|2021-04-08 15:58:20|2058.35|2051.85|2059.38|2052.88|2059.38|2052.88|2058.35|2051.85|33
1617897510000|2021-04-08 15:58:30|2059.33|2052.83|2060.49|2053.99|2060.49|2053.99|2059.32|2052.82|31
1617897520000|2021-04-08 15:58:40|2060.64|2054.14|2061.06|2054.56|2061.14|2054.64|2060.64|2054.14|31
1617897530000|2021-04-08 15:58:50|2060.93|2054.43|2061.57|2055.07|2061.57|2055.07|2060.93|2054.43|22
1617897540000|2021-04-08 15:59:00|2061.58|2055.08|2061.75|2055.25|2061.84|2055.34|2061.22|2054.72|12
1617897550000|2021-04-08 15:59:10|2061.73|2055.23|2061.61|2055.11|2062.44|2055.94|2061.44|2054.94|19
1617897560000|2021-04-08 15:59:20|2061.62|2055.12|2060.69|2054.19|2061.62|2055.12|2060.66|2054.16|31
1617897570000|2021-04-08 15:59:30|2060.78|2054.28|2060.84|2054.34|2061|2054.5|2060.71|2054.21|25
1617897580000|2021-04-08 15:59:40|2060.83|2054.33|2060.24|2053.74|2060.84|2054.34|2060.22|2053.72|27
1617897590000|2021-04-08 15:59:50|2060.28|2053.78|2062.34|2055.84|2062.43|2055.93|2060.12|2053.62|35
1617897600000|2021-04-08 16:00:00|2062.36|2055.86|2065.09|2058.59|2065.87|2059.37|2062.36|2055.86|37
1617897610000|2021-04-08 16:00:10|2065.1|2058.6|2068.77|2062.27|2068.77|2062.27|2065.1|2058.6|34
1617897620000|2021-04-08 16:00:20|2068.7|2062.2|2069.02|2062.52|2069.18|2062.68|2068.64|2062.14|32
1617897630000|2021-04-08 16:00:30|2069|2062.5|2069.11|2062.61|2069.41|2062.91|2068.94|2062.44|24
1617897640000|2021-04-08 16:00:40|2069.1|2062.6|2069.61|2063.11|2069.61|2063.11|2069.01|2062.51|25
1617897650000|2021-04-08 16:00:50|2069.58|2063.08|2069.53|2063.03|2069.58|2063.08|2069.41|2062.91|28
1617897660000|2021-04-08 16:01:00|2069.48|2062.98|2070.62|2064.12|2070.63|2064.13|2069.21|2062.71|35
1617897670000|2021-04-08 16:01:10|2070.81|2064.31|2072.6|2066.1|2073|2066.5|2070.75|2064.25|27
1617897680000|2021-04-08 16:01:20|2072.59|2066.09|2072.19|2065.69|2072.69|2066.19|2071.87|2065.37|25
1617897690000|2021-04-08 16:01:30|2072.14|2065.64|2071.41|2064.91|2072.14|2065.64|2071.27|2064.77|35
1617897700000|2021-04-08 16:01:40|2071.45|2064.95|2075.13|2068.63|2075.15|2068.65|2071.08|2064.58|39
1617897710000|2021-04-08 16:01:50|2075.15|2068.65|2075.2|2068.7|2075.32|2068.82|2074.05|2067.55|33
1617897720000|2021-04-08 16:02:00|2075.21|2068.71|2074.75|2068.25|2075.55|2069.05|2074.61|2068.11|33
1617897730000|2021-04-08 16:02:10|2074.72|2068.22|2075.87|2069.37|2075.89|2069.39|2074.72|2068.22|40
1617897740000|2021-04-08 16:02:20|2075.86|2069.36|2075.46|2068.96|2075.93|2069.43|2075.45|2068.95|40
1617897750000|2021-04-08 16:02:30|2075.44|2068.94|2076.43|2069.93|2076.5|2070|2074.45|2067.95|40
1617897760000|2021-04-08 16:02:40|2076.49|2069.99|2076.49|2069.99|2076.6|2070.1|2076.42|2069.92|31
1617897770000|2021-04-08 16:02:50|2076.45|2069.95|2076.11|2069.61|2076.46|2069.96|2075.24|2068.74|39
1617897780000|2021-04-08 16:03:00|2076.19|2069.69|2075.42|2068.92|2076.19|2069.69|2075.42|2068.92|33
1617897790000|2021-04-08 16:03:10|2075.34|2068.84|2075.71|2069.21|2075.88|2069.38|2075.34|2068.84|25
1617897800000|2021-04-08 16:03:20|2075.67|2069.17|2075.34|2068.84|2075.93|2069.43|2075.3|2068.8|34
1617897810000|2021-04-08 16:03:30|2075.35|2068.85|2075.71|2069.21|2075.94|2069.44|2075.2|2068.7|26
1617897820000|2021-04-08 16:03:40|2075.73|2069.23|2075.14|2068.64|2075.73|2069.23|2075.14|2068.64|19
1617897830000|2021-04-08 16:03:50|2075.16|2068.66|2074.73|2068.23|2075.17|2068.67|2074.61|2068.11|21
1617897840000|2021-04-08 16:04:00|2074.74|2068.24|2074.87|2068.37|2075.17|2068.67|2074.74|2068.24|18
1617897850000|2021-04-08 16:04:10|2074.9|2068.4|2074.35|2067.85|2074.91|2068.41|2074.24|2067.74|19
1617897860000|2021-04-08 16:04:20|2074.36|2067.86|2074.63|2068.13|2074.82|2068.32|2074.03|2067.53|23
1617897870000|2021-04-08 16:04:30|2074.84|2068.34|2074.93|2068.43|2075.16|2068.66|2074.53|2068.03|22
1617897880000|2021-04-08 16:04:40|2075.2|2068.7|2075.98|2069.48|2076.1|2069.6|2075.2|2068.7|31
1617897890000|2021-04-08 16:04:50|2076|2069.5|2077.27|2070.77|2077.36|2070.86|2076|2069.5|28
1617897900000|2021-04-08 16:05:00|2077.28|2070.78|2076.52|2070.02|2077.31|2070.81|2076.52|2070.02|25
1617897910000|2021-04-08 16:05:10|2076.51|2070.01|2077.29|2070.79|2077.35|2070.85|2076.46|2069.96|24
1617897920000|2021-04-08 16:05:20|2077.33|2070.83|2077.25|2070.75|2077.42|2070.92|2077.13|2070.63|24
1617897930000|2021-04-08 16:05:30|2077.21|2070.71|2076.55|2070.05|2077.29|2070.79|2076.55|2070.05|35
1617897940000|2021-04-08 16:05:40|2076.47|2069.97|2075.96|2069.46|2076.54|2070.04|2075.76|2069.26|26
1617897950000|2021-04-08 16:05:50|2075.97|2069.47|2075.98|2069.48|2075.99|2069.49|2075.95|2069.45|8
1617897960000|2021-04-08 16:06:00|2076.02|2069.52|2075.68|2069.18|2076.02|2069.52|2075.22|2068.72|28
1617897970000|2021-04-08 16:06:10|2075.84|2069.34|2074.96|2068.46|2075.84|2069.34|2074.94|2068.44|30
1617897980000|2021-04-08 16:06:20|2074.94|2068.44|2075.44|2068.94|2075.45|2068.95|2073.67|2067.17|36
1617897990000|2021-04-08 16:06:30|2075.3|2068.8|2075.42|2068.92|2075.57|2069.07|2075.15|2068.65|37
1617898000000|2021-04-08 16:06:40|2075.45|2068.95|2074.76|2068.26|2075.48|2068.98|2074.76|2068.26|27
1617898010000|2021-04-08 16:06:50|2074.7|2068.2|2074.35|2067.85|2074.83|2068.33|2074.04|2067.54|29
1617898020000|2021-04-08 16:07:00|2074.27|2067.77|2072.03|2065.53|2074.42|2067.92|2072.03|2065.53|33
1617898030000|2021-04-08 16:07:10|2071.81|2065.31|2071.57|2065.07|2071.87|2065.37|2071.57|2065.07|32
1617898040000|2021-04-08 16:07:20|2071.46|2064.96|2069.71|2063.21|2071.48|2064.98|2069.71|2063.21|36
1617898050000|2021-04-08 16:07:30|2069.62|2063.12|2069.2|2062.7|2069.62|2063.12|2068.74|2062.24|36
1617898060000|2021-04-08 16:07:40|2069.29|2062.79|2069.75|2063.25|2070.17|2063.67|2069.18|2062.68|38
1617898070000|2021-04-08 16:07:50|2069.72|2063.22|2069.7|2063.2|2069.72|2063.22|2069.23|2062.73|32
1617898080000|2021-04-08 16:08:00|2069.67|2063.17|2070.83|2064.33|2070.83|2064.33|2069.67|2063.17|34
1617898090000|2021-04-08 16:08:10|2070.86|2064.36|2070.39|2063.89|2071.08|2064.58|2070.39|2063.89|22
1617898100000|2021-04-08 16:08:20|2070.34|2063.84|2070.49|2063.99|2070.65|2064.15|2070.34|2063.84|32
1617898110000|2021-04-08 16:08:30|2070.48|2063.98|2070.04|2063.54|2070.67|2064.17|2069.99|2063.49|31
1617898120000|2021-04-08 16:08:40|2070.05|2063.55|2070.26|2063.76|2070.51|2064.01|2069.99|2063.49|24
1617898130000|2021-04-08 16:08:50|2070.27|2063.77|2069.46|2062.96|2070.29|2063.79|2069.44|2062.94|27
1617898140000|2021-04-08 16:09:00|2069.44|2062.94|2070.94|2064.44|2070.94|2064.44|2069.3|2062.8|30
1617898150000|2021-04-08 16:09:10|2070.97|2064.47|2069.94|2063.44|2070.97|2064.47|2069.94|2063.44|25
1617898160000|2021-04-08 16:09:20|2069.93|2063.43|2069.38|2062.88|2069.93|2063.43|2069.21|2062.71|36
1617898170000|2021-04-08 16:09:30|2069.5|2063|2068.57|2062.07|2069.55|2063.05|2068.54|2062.04|28
1617898180000|2021-04-08 16:09:40|2068.65|2062.15|2067.78|2061.28|2068.65|2062.15|2067.7|2061.2|23
1617898190000|2021-04-08 16:09:50|2067.71|2061.21|2068.09|2061.59|2068.66|2062.16|2067.65|2061.15|21
1617898200000|2021-04-08 16:10:00|2068|2061.5|2068.32|2061.82|2068.32|2061.82|2067.68|2061.18|29
1617898210000|2021-04-08 16:10:10|2068.41|2061.91|2069.43|2062.93|2069.63|2063.13|2068.41|2061.91|23
1617898220000|2021-04-08 16:10:20|2069.4|2062.9|2071.96|2065.46|2071.96|2065.46|2069.23|2062.73|26
1617898230000|2021-04-08 16:10:30|2071.86|2065.36|2071.72|2065.22|2072.53|2066.03|2071.72|2065.22|31
1617898240000|2021-04-08 16:10:40|2071.73|2065.23|2071.58|2065.08|2072.2|2065.7|2071.49|2064.99|30
1617898250000|2021-04-08 16:10:50|2071.47|2064.97|2071.86|2065.36|2071.88|2065.38|2071.14|2064.64|31
1617898260000|2021-04-08 16:11:00|2071.83|2065.33|2070.97|2064.47|2071.83|2065.33|2070.96|2064.46|14
1617898270000|2021-04-08 16:11:10|2070.96|2064.46|2070.76|2064.26|2071.07|2064.57|2070.76|2064.26|15
1617898280000|2021-04-08 16:11:20|2070.67|2064.17|2071.8|2065.3|2071.8|2065.3|2070.31|2063.81|30
1617898290000|2021-04-08 16:11:30|2071.82|2065.32|2072.08|2065.58|2072.08|2065.58|2070.9|2064.4|37
1617898300000|2021-04-08 16:11:40|2072.11|2065.61|2073.61|2067.11|2073.61|2067.11|2072.11|2065.61|31
1617898310000|2021-04-08 16:11:50|2073.62|2067.12|2074|2067.5|2074.18|2067.68|2073.49|2066.99|26
1617898320000|2021-04-08 16:12:00|2073.98|2067.48|2075.51|2069.01|2075.51|2069.01|2073.96|2067.46|37
1617898330000|2021-04-08 16:12:10|2075.52|2069.02|2075.64|2069.14|2075.8|2069.3|2075.49|2068.99|28
1617898340000|2021-04-08 16:12:20|2075.53|2069.03|2074.71|2068.21|2075.64|2069.14|2074.65|2068.15|37
1617898350000|2021-04-08 16:12:30|2074.59|2068.09|2073.89|2067.39|2074.59|2068.09|2073.56|2067.06|38
1617898360000|2021-04-08 16:12:40|2073.81|2067.31|2074.74|2068.24|2074.76|2068.26|2073.25|2066.75|34
1617898370000|2021-04-08 16:12:50|2074.73|2068.23|2074.53|2068.03|2074.73|2068.23|2073.75|2067.25|38
1617898380000|2021-04-08 16:13:00|2074.18|2067.68|2076.75|2070.25|2076.75|2070.25|2074.18|2067.68|38
1617898390000|2021-04-08 16:13:10|2076.74|2070.24|2076.65|2070.15|2076.83|2070.33|2076.51|2070.01|33
1617898400000|2021-04-08 16:13:20|2076.68|2070.18|2075.65|2069.15|2076.76|2070.26|2075.65|2069.15|33
1617898410000|2021-04-08 16:13:30|2075.54|2069.04|2074.85|2068.35|2075.56|2069.06|2074.82|2068.32|37
1617898420000|2021-04-08 16:13:40|2075.01|2068.51|2075.16|2068.66|2075.16|2068.66|2074.82|2068.32|35
1617898430000|2021-04-08 16:13:50|2075.24|2068.74|2076.97|2070.47|2077.04|2070.54|2075.24|2068.74|36
1617898440000|2021-04-08 16:14:00|2076.94|2070.44|2076.75|2070.25|2077.07|2070.57|2076.32|2069.82|40
1617898450000|2021-04-08 16:14:10|2076.77|2070.27|2076.89|2070.39|2077.12|2070.62|2076.42|2069.92|36
1617898460000|2021-04-08 16:14:20|2076.91|2070.41|2075.46|2068.96|2076.96|2070.46|2075.46|2068.96|34
1617898470000|2021-04-08 16:14:30|2075.36|2068.86|2074.74|2068.24|2075.47|2068.97|2074.74|2068.24|22
1617898480000|2021-04-08 16:14:40|2074.77|2068.27|2075.34|2068.84|2075.42|2068.92|2074.77|2068.27|26
1617898490000|2021-04-08 16:14:50|2075.36|2068.86|2075.38|2068.88|2075.42|2068.92|2074.83|2068.33|36
1617898500000|2021-04-08 16:15:00|2075.4|2068.9|2077.26|2070.76|2077.26|2070.76|2075.4|2068.9|31
1617898510000|2021-04-08 16:15:10|2076.64|2070.14|2076.44|2069.94|2076.77|2070.27|2076.36|2069.86|34
1617898520000|2021-04-08 16:15:20|2076.43|2069.93|2077.81|2071.31|2077.82|2071.32|2076.43|2069.93|23
1617898530000|2021-04-08 16:15:30|2077.82|2071.32|2077.88|2071.38|2077.88|2071.38|2077.47|2070.97|28
1617898540000|2021-04-08 16:15:40|2077.7|2071.2|2076.92|2070.42|2077.7|2071.2|2076.9|2070.4|32
1617898550000|2021-04-08 16:15:50|2076.94|2070.44|2077.29|2070.79|2077.31|2070.81|2076.91|2070.41|21
1617898560000|2021-04-08 16:16:00|2077.27|2070.77|2076.64|2070.14|2077.31|2070.81|2076.59|2070.09|31
1617898570000|2021-04-08 16:16:10|2076.63|2070.13|2076.44|2069.94|2076.71|2070.21|2076.24|2069.74|30
1617898580000|2021-04-08 16:16:20|2076.45|2069.95|2075.83|2069.33|2076.5|2070|2075.83|2069.33|28
1617898590000|2021-04-08 16:16:30|2075.81|2069.31|2074.47|2067.97|2075.85|2069.35|2074.47|2067.97|19
1617898600000|2021-04-08 16:16:40|2074.91|2068.41|2075.07|2068.57|2075.55|2069.05|2074.56|2068.06|36
1617898610000|2021-04-08 16:16:50|2075.1|2068.6|2075.13|2068.63|2075.33|2068.83|2074.93|2068.43|35
1617898620000|2021-04-08 16:17:00|2075.08|2068.58|2074.76|2068.26|2075.11|2068.61|2074.56|2068.06|34
1617898630000|2021-04-08 16:17:10|2074.85|2068.35|2073.94|2067.44|2074.85|2068.35|2073.88|2067.38|37
1617898640000|2021-04-08 16:17:20|2073.95|2067.45|2073.46|2066.96|2074.08|2067.58|2073.46|2066.96|35
1617898650000|2021-04-08 16:17:30|2073.44|2066.94|2073.48|2066.98|2073.48|2066.98|2073.3|2066.8|30
1617898660000|2021-04-08 16:17:40|2073.46|2066.96|2073.22|2066.72|2073.47|2066.97|2073.21|2066.71|26
1617898670000|2021-04-08 16:17:50|2073.25|2066.75|2073.3|2066.8|2073.38|2066.88|2073.24|2066.74|19
1617898680000|2021-04-08 16:18:00|2073.29|2066.79|2073.06|2066.56|2073.29|2066.79|2073.05|2066.55|11
1617898690000|2021-04-08 16:18:10|2073.05|2066.55|2072.93|2066.43|2073.13|2066.63|2072.9|2066.4|32
1617898700000|2021-04-08 16:18:20|2072.95|2066.45|2071.94|2065.44|2072.98|2066.48|2071.94|2065.44|32
1617898710000|2021-04-08 16:18:30|2071.91|2065.41|2070.75|2064.25|2071.91|2065.41|2070.59|2064.09|35
1617898720000|2021-04-08 16:18:40|2070.73|2064.23|2071.42|2064.92|2072.18|2065.68|2069.93|2063.43|32
1617898730000|2021-04-08 16:18:50|2071.22|2064.72|2072.4|2065.9|2072.4|2065.9|2070.89|2064.39|35
1617898740000|2021-04-08 16:19:00|2072.41|2065.91|2073.01|2066.51|2073.01|2066.51|2072.41|2065.91|32
1617898750000|2021-04-08 16:19:10|2072.99|2066.49|2073.67|2067.17|2073.88|2067.38|2072.92|2066.42|36
1617898760000|2021-04-08 16:19:20|2074|2067.5|2073.87|2067.37|2074.06|2067.56|2073.75|2067.25|22
1617898770000|2021-04-08 16:19:30|2073.69|2067.19|2073.06|2066.56|2073.69|2067.19|2072.86|2066.36|35
1617898780000|2021-04-08 16:19:40|2073.09|2066.59|2073.26|2066.76|2073.31|2066.81|2072.96|2066.46|13
1617898790000|2021-04-08 16:19:50|2073.28|2066.78|2073.4|2066.9|2073.55|2067.05|2073.22|2066.72|18
1617898800000|2021-04-08 16:20:00|2073.5|2067|2074.55|2068.05|2074.8|2068.3|2073.4|2066.9|30
1617898810000|2021-04-08 16:20:10|2074.32|2067.82|2075.05|2068.55|2075.05|2068.55|2074.32|2067.82|24
1617898820000|2021-04-08 16:20:20|2074.96|2068.46|2074.51|2068.01|2075.01|2068.51|2074.39|2067.89|24
1617898830000|2021-04-08 16:20:30|2074.48|2067.98|2075.18|2068.68|2075.66|2069.16|2074.14|2067.64|32
1617898840000|2021-04-08 16:20:40|2075.15|2068.65|2074.9|2068.4|2075.3|2068.8|2074.79|2068.29|33
1617898850000|2021-04-08 16:20:50|2074.78|2068.28|2075.12|2068.62|2075.26|2068.76|2074.78|2068.28|36
1617898860000|2021-04-08 16:21:00|2075.08|2068.58|2076.51|2070.01|2076.51|2070.01|2074.89|2068.39|32
1617898870000|2021-04-08 16:21:10|2076.53|2070.03|2076.95|2070.45|2076.99|2070.49|2076.38|2069.88|35
1617898880000|2021-04-08 16:21:20|2076.74|2070.24|2076.3|2069.8|2076.74|2070.24|2075.95|2069.45|28
1617898890000|2021-04-08 16:21:30|2076.35|2069.85|2077.17|2070.67|2077.33|2070.83|2076.35|2069.85|33
1617898900000|2021-04-08 16:21:40|2077.15|2070.65|2077.04|2070.54|2077.16|2070.66|2076.27|2069.77|35
1617898910000|2021-04-08 16:21:50|2077.07|2070.57|2076.73|2070.23|2077.07|2070.57|2076.64|2070.14|24
1617898920000|2021-04-08 16:22:00|2076.74|2070.24|2076.04|2069.54|2076.74|2070.24|2075.96|2069.46|29
1617898930000|2021-04-08 16:22:10|2076.03|2069.53|2075.23|2068.73|2076.09|2069.59|2075.2|2068.7|33
1617898940000|2021-04-08 16:22:20|2075.12|2068.62|2074.25|2067.75|2075.12|2068.62|2074.25|2067.75|22
1617898950000|2021-04-08 16:22:30|2074.23|2067.73|2074.11|2067.61|2074.23|2067.73|2073.79|2067.29|23
1617898960000|2021-04-08 16:22:40|2073.98|2067.48|2073.71|2067.21|2074.08|2067.58|2073.66|2067.16|31
1617898970000|2021-04-08 16:22:50|2073.72|2067.22|2075.32|2068.82|2075.43|2068.93|2073.71|2067.21|29
1617898980000|2021-04-08 16:23:00|2075.23|2068.73|2073.93|2067.43|2075.23|2068.73|2073.91|2067.41|33
1617898990000|2021-04-08 16:23:10|2073.92|2067.42|2073.25|2066.75|2073.98|2067.48|2072.86|2066.36|34
1617899000000|2021-04-08 16:23:20|2072.98|2066.48|2072.8|2066.3|2073.36|2066.86|2072.73|2066.23|30
1617899010000|2021-04-08 16:23:30|2072.77|2066.27|2073.52|2067.02|2073.72|2067.22|2072.4|2065.9|29
1617899020000|2021-04-08 16:23:40|2073.54|2067.04|2072.94|2066.44|2073.55|2067.05|2072.89|2066.39|34
1617899030000|2021-04-08 16:23:50|2072.93|2066.43|2072.26|2065.76|2073.04|2066.54|2072.24|2065.74|28
1617899040000|2021-04-08 16:24:00|2072.32|2065.82|2072.88|2066.38|2073.04|2066.54|2072.26|2065.76|19
1617899050000|2021-04-08 16:24:10|2072.9|2066.4|2072.82|2066.32|2073|2066.5|2072.75|2066.25|23
1617899060000|2021-04-08 16:24:20|2072.8|2066.3|2072.99|2066.49|2072.99|2066.49|2072.36|2065.86|29
1617899070000|2021-04-08 16:24:30|2073.11|2066.61|2073.25|2066.75|2073.45|2066.95|2073.08|2066.58|30
1617899080000|2021-04-08 16:24:40|2073.31|2066.81|2073.24|2066.74|2073.45|2066.95|2073.15|2066.65|10
1617899090000|2021-04-08 16:24:50|2073.22|2066.72|2073.35|2066.85|2073.45|2066.95|2073.1|2066.6|18
1617899100000|2021-04-08 16:25:00|2073.32|2066.82|2073.29|2066.79|2073.4|2066.9|2073.23|2066.73|14
1617899110000|2021-04-08 16:25:10|2073.34|2066.84|2073.09|2066.59|2073.34|2066.84|2073.08|2066.58|12
1617899120000|2021-04-08 16:25:20|2072.98|2066.48|2073.07|2066.57|2073.11|2066.61|2072.91|2066.41|20
1617899130000|2021-04-08 16:25:30|2073.09|2066.59|2073.08|2066.58|2073.09|2066.59|2072.69|2066.19|34
1617899140000|2021-04-08 16:25:40|2073.09|2066.59|2073.69|2067.19|2073.69|2067.19|2073.09|2066.59|21
1617899150000|2021-04-08 16:25:50|2073.73|2067.23|2074.66|2068.16|2074.66|2068.16|2073.73|2067.23|21
1617899160000|2021-04-08 16:26:00|2074.67|2068.17|2075.77|2069.27|2075.77|2069.27|2074.56|2068.06|35
1617899170000|2021-04-08 16:26:10|2075.78|2069.28|2076.24|2069.74|2076.75|2070.25|2075.78|2069.28|37
1617899180000|2021-04-08 16:26:20|2076.22|2069.72|2075.87|2069.37|2076.33|2069.83|2075.29|2068.79|37
1617899190000|2021-04-08 16:26:30|2075.91|2069.41|2075.34|2068.84|2075.93|2069.43|2074.87|2068.37|36
1617899200000|2021-04-08 16:26:40|2075.32|2068.82|2074.4|2067.9|2075.32|2068.82|2074.32|2067.82|32
1617899210000|2021-04-08 16:26:50|2074.44|2067.94|2074.15|2067.65|2074.54|2068.04|2074.09|2067.59|34
1617899220000|2021-04-08 16:27:00|2074.14|2067.64|2075.06|2068.56|2075.06|2068.56|2074.09|2067.59|28
1617899230000|2021-04-08 16:27:10|2075.08|2068.58|2075.01|2068.51|2075.19|2068.69|2075.01|2068.51|15
1617899240000|2021-04-08 16:27:20|2075.05|2068.55|2074.85|2068.35|2075.05|2068.55|2074.83|2068.33|22
1617899250000|2021-04-08 16:27:30|2074.82|2068.32|2074.87|2068.37|2074.89|2068.39|2074.77|2068.27|10
1617899260000|2021-04-08 16:27:40|2074.86|2068.36|2074.9|2068.4|2074.9|2068.4|2074.82|2068.32|18
1617899270000|2021-04-08 16:27:50|2074.93|2068.43|2074.74|2068.24|2074.99|2068.49|2074.72|2068.22|14
1617899280000|2021-04-08 16:28:00|2074.72|2068.22|2074.58|2068.08|2074.74|2068.24|2074.35|2067.85|25
1617899290000|2021-04-08 16:28:10|2074.59|2068.09|2074.38|2067.88|2074.65|2068.15|2074.33|2067.83|19
1617899300000|2021-04-08 16:28:20|2074.36|2067.86|2074.23|2067.73|2074.37|2067.87|2074.23|2067.73|17
1617899310000|2021-04-08 16:28:30|2074.11|2067.61|2074.56|2068.06|2074.56|2068.06|2074.11|2067.61|16
1617899320000|2021-04-08 16:28:40|2074.51|2068.01|2074.35|2067.85|2074.58|2068.08|2074.35|2067.85|14
1617899330000|2021-04-08 16:28:50|2074.38|2067.88|2074.41|2067.91|2074.51|2068.01|2074.38|2067.88|8
1617899340000|2021-04-08 16:29:00|2074.44|2067.94|2074.46|2067.96|2074.5|2068|2074.39|2067.89|16
1617899350000|2021-04-08 16:29:10|2074.45|2067.95|2074.19|2067.69|2074.45|2067.95|2073.89|2067.39|28
1617899360000|2021-04-08 16:29:20|2074.2|2067.7|2074|2067.5|2074.2|2067.7|2073.95|2067.45|17
1617899370000|2021-04-08 16:29:30|2073.84|2067.34|2074.23|2067.73|2074.23|2067.73|2073.82|2067.32|12
1617899380000|2021-04-08 16:29:40|2074.14|2067.64|2074.1|2067.6|2074.18|2067.68|2074.1|2067.6|6
1617899390000|2021-04-08 16:29:50|2074.08|2067.58|2073.99|2067.49|2074.19|2067.69|2073.97|2067.47|18
1617899400000|2021-04-08 16:30:00|2074.08|2067.58|2074.94|2068.44|2075.04|2068.54|2074.08|2067.58|27
1617899410000|2021-04-08 16:30:10|2074.93|2068.43|2075.39|2068.89|2075.46|2068.96|2074.93|2068.43|30
1617899420000|2021-04-08 16:30:20|2075.4|2068.9|2075|2068.5|2075.42|2068.92|2074.94|2068.44|27
1617899430000|2021-04-08 16:30:30|2075.04|2068.54|2074.96|2068.46|2075.2|2068.7|2074.92|2068.42|26
1617899440000|2021-04-08 16:30:40|2074.83|2068.33|2074.72|2068.22|2074.83|2068.33|2074.69|2068.19|17
1617899450000|2021-04-08 16:30:50|2074.63|2068.13|2074.53|2068.03|2074.74|2068.24|2074.42|2067.92|33
1617899460000|2021-04-08 16:31:00|2074.5|2068|2073.98|2067.48|2074.59|2068.09|2073.97|2067.47|32
1617899470000|2021-04-08 16:31:10|2073.97|2067.47|2073.98|2067.48|2074.01|2067.51|2073.64|2067.14|27
1617899480000|2021-04-08 16:31:20|2073.8|2067.3|2073.45|2066.95|2074.22|2067.72|2073.33|2066.83|31
1617899490000|2021-04-08 16:31:30|2073.46|2066.96|2073.32|2066.82|2073.66|2067.16|2072.92|2066.42|24
1617899500000|2021-04-08 16:31:40|2073.28|2066.78|2072.93|2066.43|2073.48|2066.98|2072.87|2066.37|33
1617899510000|2021-04-08 16:31:50|2072.86|2066.36|2072.77|2066.27|2072.89|2066.39|2072.2|2065.7|35
1617899520000|2021-04-08 16:32:00|2072.73|2066.23|2073.3|2066.8|2073.32|2066.82|2072.64|2066.14|20
1617899530000|2021-04-08 16:32:10|2073.42|2066.92|2074.69|2068.19|2074.69|2068.19|2073.42|2066.92|25
1617899540000|2021-04-08 16:32:20|2074.7|2068.2|2073.96|2067.46|2074.7|2068.2|2073.91|2067.41|36
1617899550000|2021-04-08 16:32:30|2073.92|2067.42|2074.28|2067.78|2074.28|2067.78|2073.84|2067.34|26
1617899560000|2021-04-08 16:32:40|2074.26|2067.76|2074.17|2067.67|2074.36|2067.86|2074.05|2067.55|18
1617899570000|2021-04-08 16:32:50|2074.2|2067.7|2074.1|2067.6|2074.35|2067.85|2074.1|2067.6|21
1617899580000|2021-04-08 16:33:00|2074.12|2067.62|2074.51|2068.01|2074.63|2068.13|2074.12|2067.62|19
1617899590000|2021-04-08 16:33:10|2074.57|2068.07|2074.58|2068.08|2074.7|2068.2|2074.46|2067.96|29
1617899600000|2021-04-08 16:33:20|2074.65|2068.15|2075.26|2068.76|2075.34|2068.84|2074.48|2067.98|22
1617899610000|2021-04-08 16:33:30|2075.17|2068.67|2075.53|2069.03|2075.66|2069.16|2075.17|2068.67|14
1617899620000|2021-04-08 16:33:40|2075.44|2068.94|2075.67|2069.17|2075.93|2069.43|2075.44|2068.94|15
1617899630000|2021-04-08 16:33:50|2076.58|2070.08|2076.66|2070.16|2076.66|2070.16|2076.37|2069.87|22
1617899640000|2021-04-08 16:34:00|2076.65|2070.15|2076.82|2070.32|2076.92|2070.42|2076.45|2069.95|21
1617899650000|2021-04-08 16:34:10|2076.84|2070.34|2076.73|2070.23|2076.84|2070.34|2076.72|2070.22|14
1617899660000|2021-04-08 16:34:20|2076.75|2070.25|2076.78|2070.28|2077.13|2070.63|2076.75|2070.25|23
1617899670000|2021-04-08 16:34:30|2076.79|2070.29|2075.61|2069.11|2076.79|2070.29|2075.53|2069.03|23
1617899680000|2021-04-08 16:34:40|2075.59|2069.09|2075.57|2069.07|2075.93|2069.43|2075.5|2069|29
1617899690000|2021-04-08 16:34:50|2075.52|2069.02|2074.97|2068.47|2075.52|2069.02|2074.95|2068.45|13
1617899700000|2021-04-08 16:35:00|2074.95|2068.45|2074.85|2068.35|2075.42|2068.92|2074.85|2068.35|19
1617899710000|2021-04-08 16:35:10|2075.56|2069.06|2074.73|2068.23|2075.65|2069.15|2074.68|2068.18|10
1617899720000|2021-04-08 16:35:20|2074.77|2068.27|2074.81|2068.31|2074.9|2068.4|2074.77|2068.27|26
1617899730000|2021-04-08 16:35:30|2074.82|2068.32|2076.74|2070.24|2076.74|2070.24|2074.77|2068.27|33
1617899740000|2021-04-08 16:35:40|2076.72|2070.22|2076.59|2070.09|2076.97|2070.47|2076.59|2070.09|27
1617899750000|2021-04-08 16:35:50|2076.74|2070.24|2076.83|2070.33|2076.83|2070.33|2076.34|2069.84|24
1617899760000|2021-04-08 16:36:00|2076.54|2070.04|2076.79|2070.29|2076.89|2070.39|2076.54|2070.04|9
1617899770000|2021-04-08 16:36:10|2076.85|2070.35|2077.21|2070.71|2077.38|2070.88|2076.77|2070.27|17
1617899780000|2021-04-08 16:36:20|2077.28|2070.78|2078.87|2072.37|2078.87|2072.37|2077.27|2070.77|26
1617899790000|2021-04-08 16:36:30|2078.89|2072.39|2079.48|2072.98|2079.48|2072.98|2078.86|2072.36|16
1617899800000|2021-04-08 16:36:40|2079.3|2072.8|2079.22|2072.72|2079.47|2072.97|2079.09|2072.59|25
1617899810000|2021-04-08 16:36:50|2079.35|2072.85|2079.43|2072.93|2079.56|2073.06|2079.19|2072.69|16
1617899820000|2021-04-08 16:37:00|2079.45|2072.95|2079.92|2073.42|2079.92|2073.42|2079.26|2072.76|33
1617899830000|2021-04-08 16:37:10|2079.98|2073.48|2080.28|2073.78|2080.34|2073.84|2079.68|2073.18|31
1617899840000|2021-04-08 16:37:20|2080.27|2073.77|2079.39|2072.89|2080.28|2073.78|2079.39|2072.89|26
1617899850000|2021-04-08 16:37:30|2079.4|2072.9|2079.72|2073.22|2080|2073.5|2079.4|2072.9|36
1617899860000|2021-04-08 16:37:40|2079.74|2073.24|2079.74|2073.24|2079.81|2073.31|2079.55|2073.05|27
1617899870000|2021-04-08 16:37:50|2079.77|2073.27|2079.59|2073.09|2079.77|2073.27|2079.54|2073.04|19
1617899880000|2021-04-08 16:38:00|2079.6|2073.1|2079.5|2073|2079.61|2073.11|2079.48|2072.98|16
1617899890000|2021-04-08 16:38:10|2079.57|2073.07|2079.76|2073.26|2079.76|2073.26|2079.5|2073|11
1617899900000|2021-04-08 16:38:20|2079.75|2073.25|2080.14|2073.64|2080.15|2073.65|2079.73|2073.23|14
1617899910000|2021-04-08 16:38:30|2080.15|2073.65|2080.32|2073.82|2080.38|2073.88|2080.02|2073.52|19
1617899920000|2021-04-08 16:38:40|2080.31|2073.81|2080.56|2074.06|2080.65|2074.15|2080.31|2073.81|33
1617899930000|2021-04-08 16:38:50|2080.49|2073.99|2080.5|2074|2080.6|2074.1|2080.39|2073.89|31
1617899940000|2021-04-08 16:39:00|2080.51|2074.01|2080.6|2074.1|2080.79|2074.29|2080.49|2073.99|21
1617899950000|2021-04-08 16:39:10|2080.61|2074.11|2080.2|2073.7|2080.63|2074.13|2080.08|2073.58|27
1617899960000|2021-04-08 16:39:20|2080.17|2073.67|2078.93|2072.43|2080.2|2073.7|2078.62|2072.12|27
1617899970000|2021-04-08 16:39:30|2078.86|2072.36|2079.21|2072.71|2079.47|2072.97|2078.86|2072.36|30
1617899980000|2021-04-08 16:39:40|2079.25|2072.75|2079.18|2072.68|2079.31|2072.81|2079.03|2072.53|26
1617899990000|2021-04-08 16:39:50|2079.21|2072.71|2078.58|2072.08|2079.5|2073|2078.53|2072.03|25
1617900000000|2021-04-08 16:40:00|2078.82|2072.32|2077.85|2071.35|2078.82|2072.32|2077.73|2071.23|25
1617900010000|2021-04-08 16:40:10|2077.84|2071.34|2077.2|2070.7|2077.84|2071.34|2076.61|2070.11|33
1617900020000|2021-04-08 16:40:20|2077.3|2070.8|2077.39|2070.89|2077.46|2070.96|2077.13|2070.63|33
1617900030000|2021-04-08 16:40:30|2077.43|2070.93|2077.06|2070.56|2077.43|2070.93|2077.01|2070.51|34
1617900040000|2021-04-08 16:40:40|2076.76|2070.26|2076.61|2070.11|2076.9|2070.4|2076.61|2070.11|33
1617900050000|2021-04-08 16:40:50|2076.54|2070.04|2076.89|2070.39|2076.91|2070.41|2076.47|2069.97|27
1617900060000|2021-04-08 16:41:00|2076.92|2070.42|2079.07|2072.57|2079.14|2072.64|2076.91|2070.41|30
1617900070000|2021-04-08 16:41:10|2079.06|2072.56|2078.6|2072.1|2079.18|2072.68|2078.56|2072.06|34
1617900080000|2021-04-08 16:41:20|2078.64|2072.14|2077.62|2071.12|2078.66|2072.16|2077.55|2071.05|31
1617900090000|2021-04-08 16:41:30|2077.63|2071.13|2077.95|2071.45|2078.36|2071.86|2077.57|2071.07|29
1617900100000|2021-04-08 16:41:40|2077.71|2071.21|2077.41|2070.91|2077.99|2071.49|2077.41|2070.91|35
1617900110000|2021-04-08 16:41:50|2077.43|2070.93|2077.05|2070.55|2077.44|2070.94|2077.03|2070.53|15
1617900120000|2021-04-08 16:42:00|2077|2070.5|2076.22|2069.72|2077.23|2070.73|2076.22|2069.72|24
1617900130000|2021-04-08 16:42:10|2076.24|2069.74|2075.77|2069.27|2076.24|2069.74|2075.54|2069.04|24
1617900140000|2021-04-08 16:42:20|2075.6|2069.1|2075.3|2068.8|2075.6|2069.1|2075.28|2068.78|16
1617900150000|2021-04-08 16:42:30|2075.28|2068.78|2075.22|2068.72|2075.34|2068.84|2075.11|2068.61|19
1617900160000|2021-04-08 16:42:40|2075.25|2068.75|2074.79|2068.29|2075.35|2068.85|2074.79|2068.29|23
1617900170000|2021-04-08 16:42:50|2074.89|2068.39|2074.82|2068.32|2074.98|2068.48|2074.64|2068.14|25
1617900180000|2021-04-08 16:43:00|2074.89|2068.39|2074.06|2067.56|2074.89|2068.39|2073.98|2067.48|23
1617900190000|2021-04-08 16:43:10|2074.25|2067.75|2073.82|2067.32|2074.27|2067.77|2073.82|2067.32|27
1617900200000|2021-04-08 16:43:20|2073.83|2067.33|2073.76|2067.26|2073.83|2067.33|2073.64|2067.14|27
1617900210000|2021-04-08 16:43:30|2073.74|2067.24|2074.15|2067.65|2074.36|2067.86|2073.74|2067.24|34
1617900220000|2021-04-08 16:43:40|2074.18|2067.68|2073.67|2067.17|2074.26|2067.76|2073.65|2067.15|32
1617900230000|2021-04-08 16:43:50|2073.7|2067.2|2075.21|2068.71|2075.24|2068.74|2073.46|2066.96|36
1617900240000|2021-04-08 16:44:00|2075.06|2068.56|2076.49|2069.99|2076.5|2070|2075.02|2068.52|32
1617900250000|2021-04-08 16:44:10|2076.29|2069.79|2076.84|2070.34|2076.86|2070.36|2076.24|2069.74|33
1617900260000|2021-04-08 16:44:20|2076.81|2070.31|2077|2070.5|2077.04|2070.54|2076.73|2070.23|24
1617900270000|2021-04-08 16:44:30|2077.01|2070.51|2076.37|2069.87|2077.02|2070.52|2076.02|2069.52|33
1617900280000|2021-04-08 16:44:40|2076.39|2069.89|2075.63|2069.13|2076.39|2069.89|2075.57|2069.07|18
1617900290000|2021-04-08 16:44:50|2075.59|2069.09|2075.74|2069.24|2075.78|2069.28|2075.58|2069.08|13
1617900300000|2021-04-08 16:45:00|2075.76|2069.26|2076.29|2069.79|2076.32|2069.82|2075.6|2069.1|22
1617900310000|2021-04-08 16:45:10|2076.32|2069.82|2076.01|2069.51|2076.32|2069.82|2075.98|2069.48|21
1617900320000|2021-04-08 16:45:20|2076.07|2069.57|2076.11|2069.61|2076.38|2069.88|2076.02|2069.52|22
1617900330000|2021-04-08 16:45:30|2076.02|2069.52|2076.16|2069.66|2076.27|2069.77|2076|2069.5|17
1617900340000|2021-04-08 16:45:40|2076.1|2069.6|2075.94|2069.44|2076.14|2069.64|2075.92|2069.42|18
1617900350000|2021-04-08 16:45:50|2075.92|2069.42|2076.16|2069.66|2076.16|2069.66|2075.92|2069.42|20
1617900360000|2021-04-08 16:46:00|2076.28|2069.78|2075.52|2069.02|2076.28|2069.78|2075.37|2068.87|29
1617900370000|2021-04-08 16:46:10|2075.37|2068.87|2075.07|2068.57|2075.4|2068.9|2075.03|2068.53|31
1617900380000|2021-04-08 16:46:20|2074.66|2068.16|2074.36|2067.86|2074.7|2068.2|2074.36|2067.86|13
1617900390000|2021-04-08 16:46:30|2074.37|2067.87|2073.74|2067.24|2074.45|2067.95|2073.73|2067.23|29
1617900400000|2021-04-08 16:46:40|2073.7|2067.2|2073.17|2066.67|2073.76|2067.26|2073.06|2066.56|34
1617900410000|2021-04-08 16:46:50|2073.13|2066.63|2073.19|2066.69|2073.21|2066.71|2072.99|2066.49|33
1617900420000|2021-04-08 16:47:00|2073.16|2066.66|2073.34|2066.84|2073.34|2066.84|2073.08|2066.58|27
1617900430000|2021-04-08 16:47:10|2073.45|2066.95|2073.1|2066.6|2074.12|2067.62|2073.05|2066.55|35
1617900440000|2021-04-08 16:47:20|2073.15|2066.65|2073.56|2067.06|2073.64|2067.14|2073.1|2066.6|26
1617900450000|2021-04-08 16:47:30|2073.53|2067.03|2073.53|2067.03|2073.74|2067.24|2073.45|2066.95|31
1617900460000|2021-04-08 16:47:40|2073.51|2067.01|2073.16|2066.66|2073.51|2067.01|2073|2066.5|28
1617900470000|2021-04-08 16:47:50|2073.17|2066.67|2072.84|2066.34|2073.28|2066.78|2072.77|2066.27|33
1617900480000|2021-04-08 16:48:00|2072.82|2066.32|2072.7|2066.2|2072.88|2066.38|2072.61|2066.11|31
1617900490000|2021-04-08 16:48:10|2072.8|2066.3|2072.85|2066.35|2072.96|2066.46|2072.7|2066.2|19
1617900500000|2021-04-08 16:48:20|2072.63|2066.13|2072.72|2066.22|2072.97|2066.47|2072.53|2066.03|20
1617900510000|2021-04-08 16:48:30|2072.56|2066.06|2072.58|2066.08|2072.94|2066.44|2072.56|2066.06|11
1617900520000|2021-04-08 16:48:40|2072.56|2066.06|2072.16|2065.66|2072.56|2066.06|2072.01|2065.51|25
1617900530000|2021-04-08 16:48:50|2072.09|2065.59|2071.82|2065.32|2072.09|2065.59|2071.65|2065.15|31
1617900540000|2021-04-08 16:49:00|2071.84|2065.34|2071.51|2065.01|2071.95|2065.45|2071.51|2065.01|34
1617900550000|2021-04-08 16:49:10|2071.54|2065.04|2071.54|2065.04|2071.62|2065.12|2071.53|2065.03|7
1617900560000|2021-04-08 16:49:20|2071.5|2065|2071|2064.5|2071.54|2065.04|2070.83|2064.33|25
1617900570000|2021-04-08 16:49:30|2070.92|2064.42|2070.54|2064.04|2071.07|2064.57|2070.52|2064.02|29
1617900580000|2021-04-08 16:49:40|2070.51|2064.01|2070.32|2063.82|2070.55|2064.05|2070.26|2063.76|27
1617900590000|2021-04-08 16:49:50|2070.27|2063.77|2070.08|2063.58|2070.27|2063.77|2070.08|2063.58|19
1617900600000|2021-04-08 16:50:00|2070.12|2063.62|2070.31|2063.81|2070.43|2063.93|2070.06|2063.56|26
1617900610000|2021-04-08 16:50:10|2070.33|2063.83|2069.83|2063.33|2070.4|2063.9|2069.83|2063.33|29
1617900620000|2021-04-08 16:50:20|2069.51|2063.01|2068.63|2062.13|2069.51|2063.01|2068.62|2062.12|31
1617900630000|2021-04-08 16:50:30|2068.62|2062.12|2067.36|2060.86|2068.62|2062.12|2067.36|2060.86|34
1617900640000|2021-04-08 16:50:40|2067.37|2060.87|2067.48|2060.98|2067.93|2061.43|2067.22|2060.72|35
1617900650000|2021-04-08 16:50:50|2067.53|2061.03|2067.27|2060.77|2067.73|2061.23|2067.15|2060.65|27
1617900660000|2021-04-08 16:51:00|2067.29|2060.79|2067|2060.5|2067.3|2060.8|2066.95|2060.45|27
1617900670000|2021-04-08 16:51:10|2067.04|2060.54|2066.67|2060.17|2067.18|2060.68|2066.57|2060.07|30
1617900680000|2021-04-08 16:51:20|2066.74|2060.24|2067.04|2060.54|2067.23|2060.73|2066.56|2060.06|32
1617900690000|2021-04-08 16:51:30|2066.92|2060.42|2066.66|2060.16|2067.23|2060.73|2066.66|2060.16|32
1617900700000|2021-04-08 16:51:40|2066.67|2060.17|2066.95|2060.45|2067.08|2060.58|2066.6|2060.1|20
1617900710000|2021-04-08 16:51:50|2066.93|2060.43|2066.76|2060.26|2066.94|2060.44|2066.76|2060.26|9
1617900720000|2021-04-08 16:52:00|2066.8|2060.3|2066.53|2060.03|2066.81|2060.31|2066.4|2059.9|27
1617900730000|2021-04-08 16:52:10|2066.68|2060.18|2067.14|2060.64|2067.17|2060.67|2066.68|2060.18|27
1617900740000|2021-04-08 16:52:20|2067.24|2060.74|2067.78|2061.28|2068.76|2062.26|2067.24|2060.74|34
1617900750000|2021-04-08 16:52:30|2067.75|2061.25|2067.11|2060.61|2067.81|2061.31|2067.11|2060.61|21
1617900760000|2021-04-08 16:52:40|2067.03|2060.53|2067.17|2060.67|2067.24|2060.74|2067.03|2060.53|14
1617900770000|2021-04-08 16:52:50|2067.01|2060.51|2067.29|2060.79|2067.65|2061.15|2067.01|2060.51|17
1617900780000|2021-04-08 16:53:00|2067.24|2060.74|2066.56|2060.06|2067.27|2060.77|2066.56|2060.06|24
1617900790000|2021-04-08 16:53:10|2066.57|2060.07|2067.16|2060.66|2067.27|2060.77|2066.56|2060.06|24
1617900800000|2021-04-08 16:53:20|2067.18|2060.68|2067.33|2060.83|2067.34|2060.84|2067.15|2060.65|26
1617900810000|2021-04-08 16:53:30|2067.39|2060.89|2068.63|2062.13|2068.63|2062.13|2067.3|2060.8|33
1617900820000|2021-04-08 16:53:40|2068.61|2062.11|2069.38|2062.88|2069.38|2062.88|2068.61|2062.11|23
1617900830000|2021-04-08 16:53:50|2069.39|2062.89|2069.56|2063.06|2069.57|2063.07|2069.38|2062.88|20
1617900840000|2021-04-08 16:54:00|2069.57|2063.07|2070.99|2064.49|2071.04|2064.54|2069.57|2063.07|34
1617900850000|2021-04-08 16:54:10|2071.13|2064.63|2071.69|2065.19|2072.41|2065.91|2071.13|2064.63|30
1617900860000|2021-04-08 16:54:20|2071.58|2065.08|2070.62|2064.12|2071.84|2065.34|2070.27|2063.77|34
1617900870000|2021-04-08 16:54:30|2070.65|2064.15|2070.59|2064.09|2070.72|2064.22|2070.18|2063.68|33
1617900880000|2021-04-08 16:54:40|2070.56|2064.06|2070.22|2063.72|2070.56|2064.06|2070.2|2063.7|21
1617900890000|2021-04-08 16:54:50|2070.21|2063.71|2070.15|2063.65|2070.25|2063.75|2070.15|2063.65|10
1617900900000|2021-04-08 16:55:00|2070.23|2063.73|2069.56|2063.06|2070.24|2063.74|2069.56|2063.06|19
1617900910000|2021-04-08 16:55:10|2069.62|2063.12|2069.53|2063.03|2069.81|2063.31|2069.28|2062.78|25
1617900920000|2021-04-08 16:55:20|2069.48|2062.98|2070.96|2064.46|2071.14|2064.64|2069.48|2062.98|33
1617900930000|2021-04-08 16:55:30|2070.92|2064.42|2070.66|2064.16|2070.92|2064.42|2070.66|2064.16|17
1617900940000|2021-04-08 16:55:40|2070.67|2064.17|2070.53|2064.03|2070.68|2064.18|2070.16|2063.66|31
1617900950000|2021-04-08 16:55:50|2070.38|2063.88|2070.52|2064.02|2070.55|2064.05|2070.28|2063.78|27
1617900960000|2021-04-08 16:56:00|2070.44|2063.94|2071.15|2064.65|2071.18|2064.68|2070.41|2063.91|18
1617900970000|2021-04-08 16:56:10|2071.18|2064.68|2070.48|2063.98|2071.18|2064.68|2070.42|2063.92|29
1617900980000|2021-04-08 16:56:20|2070.49|2063.99|2070.46|2063.96|2070.73|2064.23|2070.4|2063.9|23
1617900990000|2021-04-08 16:56:30|2070.47|2063.97|2070.47|2063.97|2070.53|2064.03|2070.43|2063.93|14
1617901000000|2021-04-08 16:56:40|2070.45|2063.95|2070.66|2064.16|2070.66|2064.16|2070.15|2063.65|9
1617901010000|2021-04-08 16:56:50|2070.38|2063.88|2071.12|2064.62|2071.18|2064.68|2070.38|2063.88|12
1617901020000|2021-04-08 16:57:00|2071.22|2064.72|2071.63|2065.13|2071.74|2065.24|2071.13|2064.63|25
1617901030000|2021-04-08 16:57:10|2071.7|2065.2|2072.39|2065.89|2072.47|2065.97|2071.62|2065.12|21
1617901040000|2021-04-08 16:57:20|2072.42|2065.92|2072.45|2065.95|2072.49|2065.99|2072.13|2065.63|23
1617901050000|2021-04-08 16:57:30|2072.2|2065.7|2072.54|2066.04|2072.65|2066.15|2072.2|2065.7|29
1617901060000|2021-04-08 16:57:40|2072.49|2065.99|2072.36|2065.86|2072.65|2066.15|2072.17|2065.67|33
1617901070000|2021-04-08 16:57:50|2072.41|2065.91|2072.58|2066.08|2072.63|2066.13|2072.36|2065.86|35
1617901080000|2021-04-08 16:58:00|2072.56|2066.06|2071.91|2065.41|2072.56|2066.06|2071.88|2065.38|17
1617901090000|2021-04-08 16:58:10|2071.87|2065.37|2070.33|2063.83|2071.87|2065.37|2070.3|2063.8|30
1617901100000|2021-04-08 16:58:20|2070.24|2063.74|2069.96|2063.46|2070.32|2063.82|2069.96|2063.46|14
1617901110000|2021-04-08 16:58:30|2069.92|2063.42|2069.74|2063.24|2069.92|2063.42|2069.72|2063.22|22
1617901120000|2021-04-08 16:58:40|2069.72|2063.22|2069.75|2063.25|2069.75|2063.25|2069.69|2063.19|8
1617901130000|2021-04-08 16:58:50|2069.74|2063.24|2068.64|2062.14|2069.74|2063.24|2068.62|2062.12|17
1617901140000|2021-04-08 16:59:00|2068.63|2062.13|2068.75|2062.25|2068.97|2062.47|2068.63|2062.13|23
1617901150000|2021-04-08 16:59:10|2068.69|2062.19|2070.34|2063.84|2070.34|2063.84|2068.44|2061.94|29
1617901160000|2021-04-08 16:59:20|2070.33|2063.83|2071.41|2064.91|2071.49|2064.99|2070.11|2063.61|37
1617901170000|2021-04-08 16:59:30|2071.31|2064.81|2071.66|2065.16|2071.66|2065.16|2071.31|2064.81|29
1617901180000|2021-04-08 16:59:40|2071.63|2065.13|2072.19|2065.69|2072.28|2065.78|2071.62|2065.12|18
1617901190000|2021-04-08 16:59:50|2072.18|2065.68|2071.43|2064.93|2072.18|2065.68|2071.06|2064.56|29
1617901200000|2021-04-08 17:00:00|2071.44|2064.94|2071.88|2065.38|2071.88|2065.38|2071.44|2064.94|18
1617901210000|2021-04-08 17:00:10|2071.9|2065.4|2071.76|2065.26|2071.94|2065.44|2071.76|2065.26|14
1617901220000|2021-04-08 17:00:20|2071.75|2065.25|2070.5|2064|2071.84|2065.34|2070.5|2064|23
1617901230000|2021-04-08 17:00:30|2070.53|2064.03|2069.52|2063.02|2070.53|2064.03|2069.43|2062.93|36
1617901240000|2021-04-08 17:00:40|2069.53|2063.03|2069.27|2062.77|2069.57|2063.07|2068.99|2062.49|30
1617901250000|2021-04-08 17:00:50|2068.96|2062.46|2068.71|2062.21|2069.31|2062.81|2068.7|2062.2|29
1617901260000|2021-04-08 17:01:00|2068.72|2062.22|2069.41|2062.91|2069.41|2062.91|2068.72|2062.22|13
1617901270000|2021-04-08 17:01:10|2069.29|2062.79|2069.42|2062.92|2069.85|2063.35|2069.29|2062.79|33
1617901280000|2021-04-08 17:01:20|2069.31|2062.81|2069.27|2062.77|2069.34|2062.84|2068.96|2062.46|29
1617901290000|2021-04-08 17:01:30|2069.29|2062.79|2069.05|2062.55|2069.53|2063.03|2069.01|2062.51|34
1617901300000|2021-04-08 17:01:40|2069.02|2062.52|2068.97|2062.47|2069.09|2062.59|2068.88|2062.38|25
1617901310000|2021-04-08 17:01:50|2069.01|2062.51|2066.76|2060.26|2069.01|2062.51|2066.76|2060.26|37
1617901320000|2021-04-08 17:02:00|2066.8|2060.3|2067.6|2061.1|2067.71|2061.21|2066.8|2060.3|35
1617901330000|2021-04-08 17:02:10|2067.61|2061.11|2068.07|2061.57|2068.07|2061.57|2067.61|2061.11|30
1617901340000|2021-04-08 17:02:20|2068.29|2061.79|2068.75|2062.25|2068.79|2062.29|2068.27|2061.77|34
1617901350000|2021-04-08 17:02:30|2068.81|2062.31|2069.5|2063|2069.5|2063|2068.81|2062.31|32
1617901360000|2021-04-08 17:02:40|2069.6|2063.1|2070.39|2063.89|2070.71|2064.21|2069.6|2063.1|36
1617901370000|2021-04-08 17:02:50|2070.59|2064.09|2070.14|2063.64|2070.59|2064.09|2069.83|2063.33|33
1617901380000|2021-04-08 17:03:00|2070.15|2063.65|2069.47|2062.97|2070.15|2063.65|2069.35|2062.85|31
1617901390000|2021-04-08 17:03:10|2069.54|2063.04|2068.89|2062.39|2069.67|2063.17|2068.89|2062.39|24
1617901400000|2021-04-08 17:03:20|2068.88|2062.38|2069.36|2062.86|2069.47|2062.97|2068.82|2062.32|18
1617901410000|2021-04-08 17:03:30|2069.34|2062.84|2069.51|2063.01|2069.94|2063.44|2069.28|2062.78|31
1617901420000|2021-04-08 17:03:40|2069.52|2063.02|2069.61|2063.11|2069.76|2063.26|2069.32|2062.82|28
1617901430000|2021-04-08 17:03:50|2069.53|2063.03|2069.88|2063.38|2069.99|2063.49|2069.53|2063.03|29
1617901440000|2021-04-08 17:04:00|2069.86|2063.36|2069.16|2062.66|2069.87|2063.37|2069.01|2062.51|28
1617901450000|2021-04-08 17:04:10|2069.13|2062.63|2068.44|2061.94|2069.17|2062.67|2068.37|2061.87|33
1617901460000|2021-04-08 17:04:20|2068.48|2061.98|2068.57|2062.07|2068.57|2062.07|2068.3|2061.8|26
1617901470000|2021-04-08 17:04:30|2068.58|2062.08|2068.32|2061.82|2068.72|2062.22|2068.32|2061.82|34
1617901480000|2021-04-08 17:04:40|2068.31|2061.81|2068.97|2062.47|2069.08|2062.58|2068.31|2061.81|29
1617901490000|2021-04-08 17:04:50|2068.99|2062.49|2069.23|2062.73|2069.23|2062.73|2068.77|2062.27|26
1617901500000|2021-04-08 17:05:00|2069.24|2062.74|2069.38|2062.88|2069.44|2062.94|2069.24|2062.74|16
1617901510000|2021-04-08 17:05:10|2069.4|2062.9|2069.24|2062.74|2069.43|2062.93|2069.21|2062.71|22
1617901520000|2021-04-08 17:05:20|2069.27|2062.77|2069.09|2062.59|2069.27|2062.77|2069.06|2062.56|17
1617901530000|2021-04-08 17:05:30|2069.04|2062.54|2069.15|2062.65|2069.26|2062.76|2069.04|2062.54|10
1617901540000|2021-04-08 17:05:40|2069.14|2062.64|2068.61|2062.11|2069.28|2062.78|2068.41|2061.91|27
1617901550000|2021-04-08 17:05:50|2068.66|2062.16|2068.47|2061.97|2068.66|2062.16|2068.44|2061.94|25
1617901560000|2021-04-08 17:06:00|2068.5|2062|2069.24|2062.74|2069.27|2062.77|2068.47|2061.97|30
1617901570000|2021-04-08 17:06:10|2069.19|2062.69|2069.38|2062.88|2069.59|2063.09|2069.19|2062.69|26
1617901580000|2021-04-08 17:06:20|2069.41|2062.91|2069.62|2063.12|2069.67|2063.17|2069.24|2062.74|25
1617901590000|2021-04-08 17:06:30|2069.63|2063.13|2069.85|2063.35|2069.85|2063.35|2069.52|2063.02|22
1617901600000|2021-04-08 17:06:40|2069.84|2063.34|2070.1|2063.6|2070.14|2063.64|2069.74|2063.24|31
1617901610000|2021-04-08 17:06:50|2070.06|2063.56|2070.52|2064.02|2070.52|2064.02|2070.05|2063.55|25
1617901620000|2021-04-08 17:07:00|2070.49|2063.99|2070.77|2064.27|2070.78|2064.28|2070.45|2063.95|27
1617901630000|2021-04-08 17:07:10|2070.75|2064.25|2070.93|2064.43|2070.94|2064.44|2070.75|2064.25|24
1617901640000|2021-04-08 17:07:20|2070.87|2064.37|2071.13|2064.63|2071.17|2064.67|2070.87|2064.37|19
1617901650000|2021-04-08 17:07:30|2071.15|2064.65|2070.53|2064.03|2071.17|2064.67|2070.19|2063.69|31
1617901660000|2021-04-08 17:07:40|2070.56|2064.06|2070.76|2064.26|2070.76|2064.26|2070.16|2063.66|30
1617901670000|2021-04-08 17:07:50|2070.73|2064.23|2070.29|2063.79|2070.73|2064.23|2070.27|2063.77|34
1617901680000|2021-04-08 17:08:00|2070.28|2063.78|2070.37|2063.87|2070.59|2064.09|2070.27|2063.77|39
1617901690000|2021-04-08 17:08:10|2070.35|2063.85|2070.27|2063.77|2070.38|2063.88|2070.15|2063.65|22
1617901700000|2021-04-08 17:08:20|2070.26|2063.76|2069.82|2063.32|2070.26|2063.76|2069.8|2063.3|22
1617901710000|2021-04-08 17:08:30|2069.74|2063.24|2068.89|2062.39|2069.77|2063.27|2068.75|2062.25|35
1617901720000|2021-04-08 17:08:40|2068.88|2062.38|2068.86|2062.36|2069.05|2062.55|2068.72|2062.22|24
1617901730000|2021-04-08 17:08:50|2068.87|2062.37|2068.72|2062.22|2068.87|2062.37|2068.58|2062.08|27
1617901740000|2021-04-08 17:09:00|2068.79|2062.29|2069.28|2062.78|2069.32|2062.82|2068.79|2062.29|19
1617901750000|2021-04-08 17:09:10|2069.27|2062.77|2069.27|2062.77|2069.29|2062.79|2069.25|2062.75|7
1617901760000|2021-04-08 17:09:20|2069.26|2062.76|2069.88|2063.38|2069.88|2063.38|2069.19|2062.69|29
1617901770000|2021-04-08 17:09:30|2069.74|2063.24|2069.52|2063.02|2069.74|2063.24|2069.5|2063|11
1617901780000|2021-04-08 17:09:40|2069.53|2063.03|2070.13|2063.63|2070.25|2063.75|2069.37|2062.87|27
1617901790000|2021-04-08 17:09:50|2070.2|2063.7|2070.21|2063.71|2070.31|2063.81|2070.08|2063.58|23
1617901800000|2021-04-08 17:10:00|2070.19|2063.69|2070.28|2063.78|2070.3|2063.8|2070.12|2063.62|26
1617901810000|2021-04-08 17:10:10|2070.21|2063.71|2070.61|2064.11|2070.62|2064.12|2070.21|2063.71|13
1617901820000|2021-04-08 17:10:20|2070.54|2064.04|2070.7|2064.2|2070.74|2064.24|2070.54|2064.04|7
1617901830000|2021-04-08 17:10:30|2070.72|2064.22|2070.76|2064.26|2070.81|2064.31|2070.72|2064.22|7
1617901840000|2021-04-08 17:10:40|2070.81|2064.31|2070.95|2064.45|2070.95|2064.45|2070.56|2064.06|17
1617901850000|2021-04-08 17:10:50|2071.01|2064.51|2071.08|2064.58|2071.19|2064.69|2071.01|2064.51|21
1617901860000|2021-04-08 17:11:00|2071.06|2064.56|2072.04|2065.54|2072.04|2065.54|2070.89|2064.39|29
1617901870000|2021-04-08 17:11:10|2072.03|2065.53|2072.4|2065.9|2072.78|2066.28|2071.94|2065.44|29
1617901880000|2021-04-08 17:11:20|2072.39|2065.89|2072.31|2065.81|2072.46|2065.96|2071.9|2065.4|29
1617901890000|2021-04-08 17:11:30|2072.15|2065.65|2071.42|2064.92|2072.35|2065.85|2071.42|2064.92|33
1617901900000|2021-04-08 17:11:40|2071.36|2064.86|2070.11|2063.61|2071.36|2064.86|2070.03|2063.53|34
1617901910000|2021-04-08 17:11:50|2070.04|2063.54|2069.92|2063.42|2070.15|2063.65|2069.85|2063.35|28
1617901920000|2021-04-08 17:12:00|2069.93|2063.43|2070.9|2064.4|2070.93|2064.43|2069.93|2063.43|19
1617901930000|2021-04-08 17:12:10|2070.93|2064.43|2070.4|2063.9|2071|2064.5|2070.4|2063.9|25
1617901940000|2021-04-08 17:12:20|2070.38|2063.88|2070.4|2063.9|2070.44|2063.94|2070.37|2063.87|22
1617901950000|2021-04-08 17:12:30|2070.42|2063.92|2070.42|2063.92|2070.44|2063.94|2070.39|2063.89|11
1617901960000|2021-04-08 17:12:40|2070.44|2063.94|2070.5|2064|2070.5|2064|2070.44|2063.94|2
1617901970000|2021-04-08 17:12:50|2070.58|2064.08|2070.92|2064.42|2070.96|2064.46|2070.58|2064.08|21
1617901980000|2021-04-08 17:13:00|2070.93|2064.43|2070.63|2064.13|2070.93|2064.43|2070.63|2064.13|25
1617901990000|2021-04-08 17:13:10|2070.59|2064.09|2070.6|2064.1|2070.63|2064.13|2070.57|2064.07|16
1617902000000|2021-04-08 17:13:20|2070.65|2064.15|2070.64|2064.14|2070.74|2064.24|2070.63|2064.13|22
1617902010000|2021-04-08 17:13:30|2070.63|2064.13|2070.05|2063.55|2070.63|2064.13|2070.05|2063.55|25
1617902020000|2021-04-08 17:13:40|2070.01|2063.51|2069.25|2062.75|2070.04|2063.54|2069.25|2062.75|20
1617902030000|2021-04-08 17:13:50|2069.48|2062.98|2068.77|2062.27|2069.48|2062.98|2068.74|2062.24|35
1617902040000|2021-04-08 17:14:00|2068.74|2062.24|2068.77|2062.27|2068.92|2062.42|2068.65|2062.15|30
1617902050000|2021-04-08 17:14:10|2068.79|2062.29|2068.15|2061.65|2069.01|2062.51|2068.15|2061.65|25
1617902060000|2021-04-08 17:14:20|2068.17|2061.67|2068.5|2062|2068.5|2062|2068.09|2061.59|21
1617902070000|2021-04-08 17:14:30|2068.55|2062.05|2068.37|2061.87|2068.62|2062.12|2068.3|2061.8|24
1617902080000|2021-04-08 17:14:40|2068.38|2061.88|2067.99|2061.49|2068.38|2061.88|2067.78|2061.28|31
1617902090000|2021-04-08 17:14:50|2067.93|2061.43|2068.55|2062.05|2068.55|2062.05|2067.92|2061.42|21
1617902100000|2021-04-08 17:15:00|2068.45|2061.95|2069.88|2063.38|2069.99|2063.49|2068.45|2061.95|29
1617902110000|2021-04-08 17:15:10|2069.9|2063.4|2069.9|2063.4|2070.42|2063.92|2069.79|2063.29|34
1617902120000|2021-04-08 17:15:20|2069.89|2063.39|2070.51|2064.01|2070.7|2064.2|2069.89|2063.39|28
1617902130000|2021-04-08 17:15:30|2070.49|2063.99|2071.37|2064.87|2071.37|2064.87|2070.46|2063.96|35
1617902140000|2021-04-08 17:15:40|2071.35|2064.85|2071.29|2064.79|2071.55|2065.05|2071.24|2064.74|18
1617902150000|2021-04-08 17:15:50|2071.06|2064.56|2071.18|2064.68|2071.18|2064.68|2070.87|2064.37|24
1617902160000|2021-04-08 17:16:00|2071.2|2064.7|2071.15|2064.65|2071.26|2064.76|2070.97|2064.47|26
1617902170000|2021-04-08 17:16:10|2071.14|2064.64|2071.2|2064.7|2071.23|2064.73|2071.13|2064.63|20
1617902180000|2021-04-08 17:16:20|2071.14|2064.64|2070.97|2064.47|2071.16|2064.66|2070.97|2064.47|26
1617902190000|2021-04-08 17:16:30|2070.93|2064.43|2070.8|2064.3|2070.93|2064.43|2070.8|2064.3|17
1617902200000|2021-04-08 17:16:40|2070.79|2064.29|2070.89|2064.39|2070.92|2064.42|2070.63|2064.13|19
1617902210000|2021-04-08 17:16:50|2070.94|2064.44|2070.8|2064.3|2070.94|2064.44|2070.69|2064.19|22
1617902220000|2021-04-08 17:17:00|2070.77|2064.27|2070.4|2063.9|2070.78|2064.28|2070.28|2063.78|27
1617902230000|2021-04-08 17:17:10|2070.39|2063.89|2070.17|2063.67|2070.42|2063.92|2070.05|2063.55|25
1617902240000|2021-04-08 17:17:20|2070.18|2063.68|2070.4|2063.9|2070.49|2063.99|2070.07|2063.57|18
1617902250000|2021-04-08 17:17:30|2070.41|2063.91|2070.43|2063.93|2070.44|2063.94|2070.31|2063.81|17
1617902260000|2021-04-08 17:17:40|2070.4|2063.9|2070.34|2063.84|2070.5|2064|2070.3|2063.8|21
1617902270000|2021-04-08 17:17:50|2070.35|2063.85|2070.1|2063.6|2070.35|2063.85|2070.1|2063.6|17
1617902280000|2021-04-08 17:18:00|2070.2|2063.7|2070.21|2063.71|2070.21|2063.71|2070.18|2063.68|4
1617902290000|2021-04-08 17:18:10|2070.19|2063.69|2070.01|2063.51|2070.19|2063.69|2069.9|2063.4|13
1617902300000|2021-04-08 17:18:20|2070|2063.5|2070.05|2063.55|2070.05|2063.55|2069.88|2063.38|14
1617902310000|2021-04-08 17:18:30|2070.01|2063.51|2069.91|2063.41|2070.01|2063.51|2069.7|2063.2|13
1617902320000|2021-04-08 17:18:40|2069.83|2063.33|2069.98|2063.48|2070.03|2063.53|2069.73|2063.23|17
1617902330000|2021-04-08 17:18:50|2069.99|2063.49|2070.03|2063.53|2070.05|2063.55|2069.77|2063.27|25
1617902340000|2021-04-08 17:19:00|2069.93|2063.43|2069.71|2063.21|2069.98|2063.48|2069.65|2063.15|15
1617902350000|2021-04-08 17:19:10|2069.76|2063.26|2069.88|2063.38|2069.9|2063.4|2069.75|2063.25|21
1617902360000|2021-04-08 17:19:20|2069.89|2063.39|2070|2063.5|2070.04|2063.54|2069.89|2063.39|17
1617902370000|2021-04-08 17:19:30|2069.95|2063.45|2070.52|2064.02|2070.56|2064.06|2069.95|2063.45|23
1617902380000|2021-04-08 17:19:40|2070.51|2064.01|2070.24|2063.74|2070.76|2064.26|2070.21|2063.71|27
1617902390000|2021-04-08 17:19:50|2070.23|2063.73|2071|2064.5|2071|2064.5|2070.23|2063.73|24
1617902400000|2021-04-08 17:20:00|2071.02|2064.52|2071.12|2064.62|2071.2|2064.7|2071|2064.5|21
1617902410000|2021-04-08 17:20:10|2071.14|2064.64|2071.1|2064.6|2071.14|2064.64|2071.01|2064.51|13
1617902420000|2021-04-08 17:20:20|2071.11|2064.61|2071.09|2064.59|2071.14|2064.64|2070.98|2064.48|22
1617902430000|2021-04-08 17:20:30|2071.08|2064.58|2070.9|2064.4|2071.08|2064.58|2070.9|2064.4|14
1617902440000|2021-04-08 17:20:40|2070.94|2064.44|2070.68|2064.18|2071.04|2064.54|2070.5|2064|31
1617902450000|2021-04-08 17:20:50|2070.64|2064.14|2070.83|2064.33|2070.85|2064.35|2070.57|2064.07|26
1617902460000|2021-04-08 17:21:00|2070.85|2064.35|2070.66|2064.16|2070.87|2064.37|2070.54|2064.04|29
1617902470000|2021-04-08 17:21:10|2070.71|2064.21|2070.95|2064.45|2070.95|2064.45|2070.67|2064.17|26
1617902480000|2021-04-08 17:21:20|2070.94|2064.44|2070.79|2064.29|2070.97|2064.47|2070.71|2064.21|16
1617902490000|2021-04-08 17:21:30|2070.8|2064.3|2070.76|2064.26|2070.82|2064.32|2070.76|2064.26|13
1617902500000|2021-04-08 17:21:40|2070.77|2064.27|2070.77|2064.27|2070.77|2064.27|2070.77|2064.27|1
1617902510000|2021-04-08 17:21:50|2070.71|2064.21|2070.11|2063.61|2070.71|2064.21|2070.05|2063.55|22
1617902520000|2021-04-08 17:22:00|2070.18|2063.68|2070.13|2063.63|2070.18|2063.68|2070.03|2063.53|10
1617902530000|2021-04-08 17:22:10|2070.14|2063.64|2069.86|2063.36|2070.18|2063.68|2069.86|2063.36|25
1617902540000|2021-04-08 17:22:20|2069.81|2063.31|2069.21|2062.71|2069.84|2063.34|2068.93|2062.43|37
1617902550000|2021-04-08 17:22:30|2069.3|2062.8|2069.53|2063.03|2069.55|2063.05|2069.02|2062.52|28
1617902560000|2021-04-08 17:22:40|2069.09|2062.59|2069.17|2062.67|2069.44|2062.94|2068.93|2062.43|31
1617902570000|2021-04-08 17:22:50|2069.15|2062.65|2069.04|2062.54|2069.52|2063.02|2068.99|2062.49|20
1617902580000|2021-04-08 17:23:00|2068.98|2062.48|2068.56|2062.06|2069.02|2062.52|2068.44|2061.94|24
1617902590000|2021-04-08 17:23:10|2068.55|2062.05|2068.78|2062.28|2068.99|2062.49|2068.43|2061.93|23
1617902600000|2021-04-08 17:23:20|2068.79|2062.29|2068.4|2061.9|2068.8|2062.3|2068.36|2061.86|26
1617902610000|2021-04-08 17:23:30|2068.46|2061.96|2068.13|2061.63|2068.68|2062.18|2067.93|2061.43|26
1617902620000|2021-04-08 17:23:40|2068.19|2061.69|2068.62|2062.12|2068.69|2062.19|2068.19|2061.69|31
1617902630000|2021-04-08 17:23:50|2068.69|2062.19|2069.1|2062.6|2069.18|2062.68|2068.69|2062.19|26
1617902640000|2021-04-08 17:24:00|2069.09|2062.59|2069.93|2063.43|2069.97|2063.47|2069.09|2062.59|22
1617902650000|2021-04-08 17:24:10|2069.94|2063.44|2070.33|2063.83|2070.35|2063.85|2069.87|2063.37|22
1617902660000|2021-04-08 17:24:20|2070.37|2063.87|2069.47|2062.97|2070.37|2063.87|2069.47|2062.97|23
1617902670000|2021-04-08 17:24:30|2069.49|2062.99|2069.58|2063.08|2069.58|2063.08|2069.46|2062.96|16
1617902680000|2021-04-08 17:24:40|2069.44|2062.94|2070.14|2063.64|2070.15|2063.65|2069.44|2062.94|27
1617902690000|2021-04-08 17:24:50|2070.11|2063.61|2069.84|2063.34|2070.11|2063.61|2069.8|2063.3|26
1617902700000|2021-04-08 17:25:00|2069.82|2063.32|2068.45|2061.95|2069.84|2063.34|2068.42|2061.92|32
1617902710000|2021-04-08 17:25:10|2068.39|2061.89|2068.35|2061.85|2068.48|2061.98|2068.34|2061.84|15
1617902720000|2021-04-08 17:25:20|2068.27|2061.77|2068.73|2062.23|2068.74|2062.24|2068.23|2061.73|21
1617902730000|2021-04-08 17:25:30|2068.66|2062.16|2068.16|2061.66|2068.66|2062.16|2068.12|2061.62|33
1617902740000|2021-04-08 17:25:40|2068.2|2061.7|2068.1|2061.6|2068.36|2061.86|2068.09|2061.59|22
1617902750000|2021-04-08 17:25:50|2068.09|2061.59|2068|2061.5|2068.09|2061.59|2068|2061.5|18
1617902760000|2021-04-08 17:26:00|2068.01|2061.51|2068.15|2061.65|2068.45|2061.95|2067.97|2061.47|26
1617902770000|2021-04-08 17:26:10|2068.14|2061.64|2068.32|2061.82|2068.32|2061.82|2068.04|2061.54|26
1617902780000|2021-04-08 17:26:20|2068.43|2061.93|2068.49|2061.99|2068.54|2062.04|2068.36|2061.86|24
1617902790000|2021-04-08 17:26:30|2068.52|2062.02|2068.44|2061.94|2068.52|2062.02|2068.39|2061.89|25
1617902800000|2021-04-08 17:26:40|2068.43|2061.93|2068.54|2062.04|2068.58|2062.08|2068.39|2061.89|22
1617902810000|2021-04-08 17:26:50|2068.5|2062|2068.77|2062.27|2068.98|2062.48|2068.5|2062|23
1617902820000|2021-04-08 17:27:00|2068.75|2062.25|2068.43|2061.93|2068.77|2062.27|2068.43|2061.93|17
1617902830000|2021-04-08 17:27:10|2068.29|2061.79|2067.79|2061.29|2068.33|2061.83|2067.77|2061.27|26
1617902840000|2021-04-08 17:27:20|2067.82|2061.32|2067.63|2061.13|2067.89|2061.39|2067.63|2061.13|30
1617902850000|2021-04-08 17:27:30|2067.65|2061.15|2067.06|2060.56|2067.7|2061.2|2067.03|2060.53|30
1617902860000|2021-04-08 17:27:40|2067.07|2060.57|2066.56|2060.06|2067.07|2060.57|2066.56|2060.06|27
1617902870000|2021-04-08 17:27:50|2066.59|2060.09|2066.56|2060.06|2066.64|2060.14|2066.42|2059.92|20
1617902880000|2021-04-08 17:28:00|2066.57|2060.07|2067.04|2060.54|2067.25|2060.75|2066.54|2060.04|33
1617902890000|2021-04-08 17:28:10|2067.06|2060.56|2067.85|2061.35|2067.9|2061.4|2067.04|2060.54|30
1617902900000|2021-04-08 17:28:20|2067.83|2061.33|2067.98|2061.48|2068.32|2061.82|2067.8|2061.3|32
1617902910000|2021-04-08 17:28:30|2067.99|2061.49|2067.08|2060.58|2068.02|2061.52|2067.03|2060.53|28
1617902920000|2021-04-08 17:28:40|2067.09|2060.59|2066.08|2059.58|2067.24|2060.74|2066.08|2059.58|33
1617902930000|2021-04-08 17:28:50|2066.19|2059.69|2066.14|2059.64|2066.24|2059.74|2066.03|2059.53|32
1617902940000|2021-04-08 17:29:00|2066.13|2059.63|2066.57|2060.07|2066.84|2060.34|2066.07|2059.57|23
1617902950000|2021-04-08 17:29:10|2066.56|2060.06|2066.6|2060.1|2066.84|2060.34|2066.54|2060.04|21
1617902960000|2021-04-08 17:29:20|2066.8|2060.3|2067.23|2060.73|2067.5|2061|2066.8|2060.3|30
1617902970000|2021-04-08 17:29:30|2067.13|2060.63|2067.33|2060.83|2067.39|2060.89|2067.04|2060.54|32
1617902980000|2021-04-08 17:29:40|2067.3|2060.8|2067.7|2061.2|2067.73|2061.23|2067.26|2060.76|27
1617902990000|2021-04-08 17:29:50|2067.69|2061.19|2067.89|2061.39|2067.89|2061.39|2067.69|2061.19|11
1617903000000|2021-04-08 17:30:00|2067.93|2061.43|2068.32|2061.82|2068.41|2061.91|2067.78|2061.28|25
1617903010000|2021-04-08 17:30:10|2068.33|2061.83|2068.08|2061.58|2068.35|2061.85|2067.98|2061.48|25
1617903020000|2021-04-08 17:30:20|2068.09|2061.59|2068.09|2061.59|2068.13|2061.63|2068.05|2061.55|25
1617903030000|2021-04-08 17:30:30|2068.27|2061.77|2068.13|2061.63|2068.29|2061.79|2068.06|2061.56|25
1617903040000|2021-04-08 17:30:40|2068.19|2061.69|2067.61|2061.11|2068.38|2061.88|2067.53|2061.03|25
1617903050000|2021-04-08 17:30:50|2067.62|2061.12|2067.33|2060.83|2067.62|2061.12|2067.28|2060.78|16
1617903060000|2021-04-08 17:31:00|2067.36|2060.86|2066.53|2060.03|2067.36|2060.86|2066.44|2059.94|26
1617903070000|2021-04-08 17:31:10|2066.55|2060.05|2066.42|2059.92|2066.57|2060.07|2066.32|2059.82|15
1617903080000|2021-04-08 17:31:20|2066.34|2059.84|2066.13|2059.63|2066.39|2059.89|2066.09|2059.59|33
1617903090000|2021-04-08 17:31:30|2066.12|2059.62|2066.19|2059.69|2066.32|2059.82|2066.08|2059.58|34
1617903100000|2021-04-08 17:31:40|2066.21|2059.71|2066.01|2059.51|2066.21|2059.71|2065.72|2059.22|32
1617903110000|2021-04-08 17:31:50|2066.04|2059.54|2065.77|2059.27|2066.04|2059.54|2065.77|2059.27|25
1617903120000|2021-04-08 17:32:00|2065.74|2059.24|2066.15|2059.65|2066.25|2059.75|2065.6|2059.1|18
1617903130000|2021-04-08 17:32:10|2066.14|2059.64|2065.79|2059.29|2066.15|2059.65|2065.79|2059.29|36
1617903140000|2021-04-08 17:32:20|2065.76|2059.26|2065.61|2059.11|2065.88|2059.38|2065.49|2058.99|34
1617903150000|2021-04-08 17:32:30|2065.57|2059.07|2065.5|2059|2065.67|2059.17|2065.48|2058.98|29
1617903160000|2021-04-08 17:32:40|2065.6|2059.1|2065.35|2058.85|2065.6|2059.1|2065.35|2058.85|21
1617903170000|2021-04-08 17:32:50|2065.26|2058.76|2064.48|2057.98|2065.26|2058.76|2064.32|2057.82|26
1617903180000|2021-04-08 17:33:00|2064.55|2058.05|2064.67|2058.17|2064.67|2058.17|2064.49|2057.99|22
1617903190000|2021-04-08 17:33:10|2064.66|2058.16|2064.54|2058.04|2064.73|2058.23|2064.25|2057.75|32
1617903200000|2021-04-08 17:33:20|2064.53|2058.03|2064.13|2057.63|2064.58|2058.08|2064.13|2057.63|33
1617903210000|2021-04-08 17:33:30|2064.12|2057.62|2063.5|2057|2064.12|2057.62|2063.49|2056.99|23
1617903220000|2021-04-08 17:33:40|2063.54|2057.04|2063.11|2056.61|2063.54|2057.04|2063.11|2056.61|31
1617903230000|2021-04-08 17:33:50|2063.16|2056.66|2063.06|2056.56|2063.24|2056.74|2062.41|2055.91|27
1617903240000|2021-04-08 17:34:00|2063.09|2056.59|2063.1|2056.6|2063.44|2056.94|2063.09|2056.59|28
1617903250000|2021-04-08 17:34:10|2063.14|2056.64|2063.75|2057.25|2063.75|2057.25|2063.09|2056.59|30
1617903260000|2021-04-08 17:34:20|2063.73|2057.23|2064.33|2057.83|2064.34|2057.84|2063.42|2056.92|30
1617903270000|2021-04-08 17:34:30|2064.36|2057.86|2065.07|2058.57|2065.07|2058.57|2064.24|2057.74|34
1617903280000|2021-04-08 17:34:40|2065.24|2058.74|2064.95|2058.45|2066.01|2059.51|2064.95|2058.45|37
1617903290000|2021-04-08 17:34:50|2064.96|2058.46|2064.96|2058.46|2064.97|2058.47|2064.77|2058.27|16
1617903300000|2021-04-08 17:35:00|2064.88|2058.38|2064.94|2058.44|2065.17|2058.67|2064.88|2058.38|29
1617903310000|2021-04-08 17:35:10|2064.95|2058.45|2065.02|2058.52|2065.05|2058.55|2064.89|2058.39|10
1617903320000|2021-04-08 17:35:20|2065.05|2058.55|2065.25|2058.75|2065.49|2058.99|2065.02|2058.52|21
1617903330000|2021-04-08 17:35:30|2065.37|2058.87|2066.41|2059.91|2066.42|2059.92|2065.29|2058.79|25
1617903340000|2021-04-08 17:35:40|2066.27|2059.77|2066.55|2060.05|2066.58|2060.08|2066.17|2059.67|22
1617903350000|2021-04-08 17:35:50|2066.44|2059.94|2066.54|2060.04|2066.56|2060.06|2066.33|2059.83|19
1617903360000|2021-04-08 17:36:00|2066.55|2060.05|2066.55|2060.05|2066.66|2060.16|2066.51|2060.01|19
1617903370000|2021-04-08 17:36:10|2066.6|2060.1|2066.78|2060.28|2066.78|2060.28|2066.54|2060.04|10
1617903380000|2021-04-08 17:36:20|2066.72|2060.22|2066.78|2060.28|2066.78|2060.28|2066.66|2060.16|20
1617903390000|2021-04-08 17:36:30|2066.8|2060.3|2066.63|2060.13|2066.8|2060.3|2066.63|2060.13|13
1617903400000|2021-04-08 17:36:40|2066.65|2060.15|2066.88|2060.38|2066.92|2060.42|2066.65|2060.15|15
1617903410000|2021-04-08 17:36:50|2066.85|2060.35|2066.89|2060.39|2067.01|2060.51|2066.85|2060.35|26
1617903420000|2021-04-08 17:37:00|2066.86|2060.36|2066.25|2059.75|2066.86|2060.36|2066.21|2059.71|23
1617903430000|2021-04-08 17:37:10|2066.29|2059.79|2066.54|2060.04|2066.74|2060.24|2066.29|2059.79|27
1617903440000|2021-04-08 17:37:20|2066.55|2060.05|2067.07|2060.57|2067.1|2060.6|2066.54|2060.04|19
1617903450000|2021-04-08 17:37:30|2067.09|2060.59|2067.18|2060.68|2067.26|2060.76|2067.06|2060.56|11
1617903460000|2021-04-08 17:37:40|2067.16|2060.66|2066.8|2060.3|2067.16|2060.66|2066.74|2060.24|20
1617903470000|2021-04-08 17:37:50|2066.82|2060.32|2066.72|2060.22|2066.83|2060.33|2066.68|2060.18|24
1617903480000|2021-04-08 17:38:00|2066.71|2060.21|2066.74|2060.24|2066.97|2060.47|2066.64|2060.14|29
1617903490000|2021-04-08 17:38:10|2066.73|2060.23|2066.09|2059.59|2066.82|2060.32|2066.05|2059.55|36
1617903500000|2021-04-08 17:38:20|2066.12|2059.62|2066.09|2059.59|2066.13|2059.63|2066.04|2059.54|17
1617903510000|2021-04-08 17:38:30|2066.08|2059.58|2066.09|2059.59|2066.09|2059.59|2066.05|2059.55|4
1617903520000|2021-04-08 17:38:40|2066.01|2059.51|2065.65|2059.15|2066.02|2059.52|2065.65|2059.15|10
1617903530000|2021-04-08 17:38:50|2065.48|2058.98|2065.72|2059.22|2065.9|2059.4|2065.45|2058.95|23
1617903540000|2021-04-08 17:39:00|2065.71|2059.21|2065.49|2058.99|2065.73|2059.23|2065.49|2058.99|17
1617903550000|2021-04-08 17:39:10|2065.55|2059.05|2065.39|2058.89|2065.6|2059.1|2065.39|2058.89|9
1617903560000|2021-04-08 17:39:20|2065.49|2058.99|2065.2|2058.7|2065.8|2059.3|2065.2|2058.7|28
1617903570000|2021-04-08 17:39:30|2065.42|2058.92|2065.19|2058.69|2065.47|2058.97|2065.19|2058.69|10
1617903580000|2021-04-08 17:39:40|2065.41|2058.91|2065.48|2058.98|2065.54|2059.04|2065.34|2058.84|24
1617903590000|2021-04-08 17:39:50|2065.46|2058.96|2065.44|2058.94|2065.48|2058.98|2065.44|2058.94|13
1617903600000|2021-04-08 17:40:00|2065.46|2058.96|2065.49|2058.99|2065.62|2059.12|2065.45|2058.95|17
1617903610000|2021-04-08 17:40:10|2065.5|2059|2065.25|2058.75|2065.5|2059|2065.14|2058.64|29
1617903620000|2021-04-08 17:40:20|2065.24|2058.74|2065.31|2058.81|2065.31|2058.81|2065.14|2058.64|18
1617903630000|2021-04-08 17:40:30|2065.32|2058.82|2065.77|2059.27|2065.81|2059.31|2065.29|2058.79|24
1617903640000|2021-04-08 17:40:40|2065.8|2059.3|2065.94|2059.44|2065.94|2059.44|2065.71|2059.21|9
1617903650000|2021-04-08 17:40:50|2066.09|2059.59|2066.28|2059.78|2066.41|2059.91|2066.09|2059.59|30
1617903660000|2021-04-08 17:41:00|2066.32|2059.82|2066.92|2060.42|2066.92|2060.42|2066.19|2059.69|29
1617903670000|2021-04-08 17:41:10|2066.91|2060.41|2066.75|2060.25|2067.43|2060.93|2066.75|2060.25|36
1617903680000|2021-04-08 17:41:20|2066.74|2060.24|2066.86|2060.36|2066.86|2060.36|2066.68|2060.18|32
1617903690000|2021-04-08 17:41:30|2066.85|2060.35|2066.8|2060.3|2066.91|2060.41|2066.73|2060.23|25
1617903700000|2021-04-08 17:41:40|2066.78|2060.28|2066.79|2060.29|2067.12|2060.62|2066.77|2060.27|29
1617903710000|2021-04-08 17:41:50|2066.78|2060.28|2066.76|2060.26|2066.81|2060.31|2066.75|2060.25|5
1617903720000|2021-04-08 17:42:00|2066.78|2060.28|2066.71|2060.21|2066.78|2060.28|2066.67|2060.17|16
1617903730000|2021-04-08 17:42:10|2066.68|2060.18|2066.39|2059.89|2066.68|2060.18|2066.32|2059.82|12
1617903740000|2021-04-08 17:42:20|2066.42|2059.92|2066.32|2059.82|2066.55|2060.05|2066.32|2059.82|10
1617903750000|2021-04-08 17:42:30|2066.39|2059.89|2066.23|2059.73|2066.56|2060.06|2066.23|2059.73|11
1617903770000|2021-04-08 17:42:50|2066.29|2059.79|2066.29|2059.79|2066.29|2059.79|2066.29|2059.79|1
1617903780000|2021-04-08 17:43:00|2066.3|2059.8|2065.96|2059.46|2066.31|2059.81|2065.85|2059.35|26
1617903790000|2021-04-08 17:43:10|2065.92|2059.42|2065.81|2059.31|2066.19|2059.69|2065.75|2059.25|33
1617903800000|2021-04-08 17:43:20|2065.76|2059.26|2066.24|2059.74|2066.25|2059.75|2065.76|2059.26|19
1617903810000|2021-04-08 17:43:30|2066.07|2059.57|2066.29|2059.79|2066.29|2059.79|2066.03|2059.53|15
1617903820000|2021-04-08 17:43:40|2066.37|2059.87|2066.8|2060.3|2066.87|2060.37|2066.37|2059.87|23
1617903830000|2021-04-08 17:43:50|2066.82|2060.32|2066.65|2060.15|2066.82|2060.32|2066.55|2060.05|31
1617903840000|2021-04-08 17:44:00|2066.63|2060.13|2066.19|2059.69|2066.63|2060.13|2066.19|2059.69|30
1617903850000|2021-04-08 17:44:10|2066.18|2059.68|2066.42|2059.92|2066.43|2059.93|2066.18|2059.68|23
1617903860000|2021-04-08 17:44:20|2066.41|2059.91|2066.38|2059.88|2066.42|2059.92|2066.32|2059.82|19
1617903870000|2021-04-08 17:44:30|2066.44|2059.94|2066.31|2059.81|2066.45|2059.95|2066.17|2059.67|17
1617903880000|2021-04-08 17:44:40|2066.21|2059.71|2065.62|2059.12|2066.21|2059.71|2065.33|2058.83|34
1617903890000|2021-04-08 17:44:50|2065.63|2059.13|2065.22|2058.72|2065.63|2059.13|2065.2|2058.7|27
1617903900000|2021-04-08 17:45:00|2065.24|2058.74|2066.49|2059.99|2066.58|2060.08|2065.21|2058.71|33
1617903910000|2021-04-08 17:45:10|2066.44|2059.94|2066.7|2060.2|2066.79|2060.29|2066.44|2059.94|30
1617903920000|2021-04-08 17:45:20|2066.64|2060.14|2066.41|2059.91|2066.64|2060.14|2066.3|2059.8|20
1617903930000|2021-04-08 17:45:30|2066.43|2059.93|2066.55|2060.05|2066.56|2060.06|2066.38|2059.88|14
1617903940000|2021-04-08 17:45:40|2066.56|2060.06|2066.64|2060.14|2066.73|2060.23|2066.56|2060.06|17
1617903950000|2021-04-08 17:45:50|2066.82|2060.32|2066.86|2060.36|2066.9|2060.4|2066.79|2060.29|7
1617903960000|2021-04-08 17:46:00|2066.9|2060.4|2068.24|2061.74|2068.24|2061.74|2066.83|2060.33|19
1617903970000|2021-04-08 17:46:10|2068.23|2061.73|2068.4|2061.9|2068.51|2062.01|2068.13|2061.63|30
1617903980000|2021-04-08 17:46:20|2068.34|2061.84|2067.86|2061.36|2068.47|2061.97|2067.86|2061.36|21
1617903990000|2021-04-08 17:46:30|2067.84|2061.34|2068.14|2061.64|2068.15|2061.65|2067.7|2061.2|29
1617904000000|2021-04-08 17:46:40|2068.15|2061.65|2068.02|2061.52|2068.21|2061.71|2067.97|2061.47|17
1617904010000|2021-04-08 17:46:50|2067.92|2061.42|2068.18|2061.68|2068.18|2061.68|2067.9|2061.4|27
1617904020000|2021-04-08 17:47:00|2068.2|2061.7|2068.24|2061.74|2068.24|2061.74|2068|2061.5|26
1617904030000|2021-04-08 17:47:10|2068.23|2061.73|2068.66|2062.16|2068.66|2062.16|2068.23|2061.73|21
1617904040000|2021-04-08 17:47:20|2068.63|2062.13|2068.1|2061.6|2068.67|2062.17|2067.87|2061.37|33
1617904050000|2021-04-08 17:47:30|2068.13|2061.63|2067.68|2061.18|2068.13|2061.63|2067.68|2061.18|21
1617904060000|2021-04-08 17:47:40|2067.52|2061.02|2067.4|2060.9|2067.65|2061.15|2067.38|2060.88|33
1617904070000|2021-04-08 17:47:50|2067.37|2060.87|2067.76|2061.26|2067.94|2061.44|2067.36|2060.86|30
1617904080000|2021-04-08 17:48:00|2067.78|2061.28|2067.94|2061.44|2067.94|2061.44|2067.68|2061.18|30
1617904090000|2021-04-08 17:48:10|2067.95|2061.45|2067.88|2061.38|2068|2061.5|2067.83|2061.33|6
1617904100000|2021-04-08 17:48:20|2067.84|2061.34|2067.88|2061.38|2067.88|2061.38|2067.84|2061.34|7
1617904110000|2021-04-08 17:48:30|2067.87|2061.37|2067.99|2061.49|2067.99|2061.49|2067.87|2061.37|9
1617904120000|2021-04-08 17:48:40|2067.97|2061.47|2067.97|2061.47|2067.99|2061.49|2067.92|2061.42|14
1617904130000|2021-04-08 17:48:50|2067.95|2061.45|2068.16|2061.66|2068.16|2061.66|2067.9|2061.4|8
1617904140000|2021-04-08 17:49:00|2068.14|2061.64|2067.42|2060.92|2068.14|2061.64|2067.42|2060.92|24
1617904150000|2021-04-08 17:49:10|2067.41|2060.91|2067.6|2061.1|2067.65|2061.15|2067.28|2060.78|27
1617904160000|2021-04-08 17:49:20|2067.56|2061.06|2067.51|2061.01|2067.57|2061.07|2067.51|2061.01|10
1617904170000|2021-04-08 17:49:30|2067.54|2061.04|2067.51|2061.01|2067.54|2061.04|2067.51|2061.01|2
1617904180000|2021-04-08 17:49:40|2067.31|2060.81|2066.81|2060.31|2067.33|2060.83|2066.81|2060.31|12
1617904190000|2021-04-08 17:49:50|2066.89|2060.39|2067.29|2060.79|2067.35|2060.85|2066.83|2060.33|31
1617904200000|2021-04-08 17:50:00|2067.22|2060.72|2067.06|2060.56|2067.25|2060.75|2066.92|2060.42|29
1617904210000|2021-04-08 17:50:10|2066.94|2060.44|2067.4|2060.9|2067.42|2060.92|2066.94|2060.44|18
1617904220000|2021-04-08 17:50:20|2067.54|2061.04|2067.57|2061.07|2067.67|2061.17|2067.46|2060.96|10
1617904230000|2021-04-08 17:50:30|2067.55|2061.05|2067.58|2061.08|2067.58|2061.08|2067.49|2060.99|6
1617904240000|2021-04-08 17:50:40|2067.55|2061.05|2067.34|2060.84|2067.55|2061.05|2067.28|2060.78|8
1617904250000|2021-04-08 17:50:50|2067.23|2060.73|2067.25|2060.75|2067.25|2060.75|2067.02|2060.52|17
1617904260000|2021-04-08 17:51:00|2067.11|2060.61|2066.54|2060.04|2067.2|2060.7|2066.53|2060.03|28
1617904270000|2021-04-08 17:51:10|2066.6|2060.1|2066.53|2060.03|2066.63|2060.13|2066.41|2059.91|23
1617904280000|2021-04-08 17:51:20|2066.58|2060.08|2066.4|2059.9|2066.76|2060.26|2066.33|2059.83|12
1617904290000|2021-04-08 17:51:30|2066.33|2059.83|2064.86|2058.36|2066.33|2059.83|2064.81|2058.31|22
1617904300000|2021-04-08 17:51:40|2064.99|2058.49|2065.18|2058.68|2065.59|2059.09|2064.92|2058.42|29
1617904310000|2021-04-08 17:51:50|2065.14|2058.64|2064.87|2058.37|2065.14|2058.64|2064.74|2058.24|25
1617904320000|2021-04-08 17:52:00|2064.96|2058.46|2065.88|2059.38|2065.88|2059.38|2064.95|2058.45|29
1617904330000|2021-04-08 17:52:10|2066.13|2059.63|2066.6|2060.1|2066.6|2060.1|2066.13|2059.63|30
1617904340000|2021-04-08 17:52:20|2066.62|2060.12|2066.61|2060.11|2067|2060.5|2066.51|2060.01|30
1617904350000|2021-04-08 17:52:30|2066.6|2060.1|2066.41|2059.91|2066.72|2060.22|2066.4|2059.9|29
1617904360000|2021-04-08 17:52:40|2066.22|2059.72|2066.49|2059.99|2066.71|2060.21|2066.14|2059.64|32
1617904370000|2021-04-08 17:52:50|2066.43|2059.93|2066.07|2059.57|2066.48|2059.98|2066.01|2059.51|30
1617904380000|2021-04-08 17:53:00|2066.09|2059.59|2066.56|2060.06|2066.64|2060.14|2066.09|2059.59|34
1617904390000|2021-04-08 17:53:10|2066.66|2060.16|2067.2|2060.7|2067.46|2060.96|2066.66|2060.16|30
1617904400000|2021-04-08 17:53:20|2067.19|2060.69|2066.58|2060.08|2067.22|2060.72|2066.48|2059.98|25
1617904410000|2021-04-08 17:53:30|2066.55|2060.05|2066.33|2059.83|2066.72|2060.22|2066.32|2059.82|31
1617904420000|2021-04-08 17:53:40|2066.31|2059.81|2066.79|2060.29|2066.79|2060.29|2066.3|2059.8|30
1617904430000|2021-04-08 17:53:50|2066.74|2060.24|2066.68|2060.18|2066.86|2060.36|2066.68|2060.18|27
1617904440000|2021-04-08 17:54:00|2066.67|2060.17|2066.49|2059.99|2066.73|2060.23|2066.42|2059.92|15
1617904450000|2021-04-08 17:54:10|2066.45|2059.95|2065.29|2058.79|2066.55|2060.05|2065.28|2058.78|23
1617904460000|2021-04-08 17:54:20|2065.28|2058.78|2066.04|2059.54|2066.05|2059.55|2065.28|2058.78|30
1617904470000|2021-04-08 17:54:30|2066.03|2059.53|2065.99|2059.49|2066.08|2059.58|2065.84|2059.34|22
1617904480000|2021-04-08 17:54:40|2065.97|2059.47|2064.9|2058.4|2065.97|2059.47|2064.9|2058.4|32
1617904490000|2021-04-08 17:54:50|2064.88|2058.38|2064.91|2058.41|2064.91|2058.41|2064.61|2058.11|31
1617904500000|2021-04-08 17:55:00|2064.94|2058.44|2064.69|2058.19|2064.94|2058.44|2064.59|2058.09|15
1617904510000|2021-04-08 17:55:10|2064.79|2058.29|2065.95|2059.45|2065.96|2059.46|2064.62|2058.12|29
1617904520000|2021-04-08 17:55:20|2065.96|2059.46|2066.16|2059.66|2066.76|2060.26|2065.96|2059.46|30
1617904530000|2021-04-08 17:55:30|2066.14|2059.64|2066.84|2060.34|2067.01|2060.51|2066.11|2059.61|40
1617904540000|2021-04-08 17:55:40|2066.75|2060.25|2066.97|2060.47|2067.05|2060.55|2066.55|2060.05|32
1617904550000|2021-04-08 17:55:50|2066.99|2060.49|2066.92|2060.42|2067.01|2060.51|2066.71|2060.21|27
1617904560000|2021-04-08 17:56:00|2066.91|2060.41|2066.96|2060.46|2067.17|2060.67|2066.73|2060.23|24
1617904570000|2021-04-08 17:56:10|2066.95|2060.45|2067.47|2060.97|2067.47|2060.97|2066.65|2060.15|26
1617904580000|2021-04-08 17:56:20|2067.36|2060.86|2067.18|2060.68|2067.66|2061.16|2067.18|2060.68|27
1617904590000|2021-04-08 17:56:30|2067.21|2060.71|2067.37|2060.87|2067.39|2060.89|2066.82|2060.32|31
1617904600000|2021-04-08 17:56:40|2067.35|2060.85|2067.29|2060.79|2067.44|2060.94|2067.29|2060.79|16
1617904610000|2021-04-08 17:56:50|2067.28|2060.78|2067.32|2060.82|2067.35|2060.85|2067.27|2060.77|13
1617904620000|2021-04-08 17:57:00|2067.34|2060.84|2067.28|2060.78|2067.34|2060.84|2067.28|2060.78|10
1617904630000|2021-04-08 17:57:10|2067.27|2060.77|2067.31|2060.81|2067.32|2060.82|2067.27|2060.77|15
1617904640000|2021-04-08 17:57:20|2067.33|2060.83|2067.41|2060.91|2067.47|2060.97|2067.31|2060.81|6
1617904650000|2021-04-08 17:57:30|2067.39|2060.89|2067.46|2060.96|2067.46|2060.96|2067.38|2060.88|23
1617904660000|2021-04-08 17:57:40|2067.5|2061|2067.61|2061.11|2067.69|2061.19|2067.5|2061|14
1617904670000|2021-04-08 17:57:50|2067.6|2061.1|2067.31|2060.81|2067.67|2061.17|2067.3|2060.8|17
1617904680000|2021-04-08 17:58:00|2067.28|2060.78|2066.97|2060.47|2067.3|2060.8|2066.94|2060.44|19
1617904690000|2021-04-08 17:58:10|2066.99|2060.49|2067.09|2060.59|2067.15|2060.65|2066.97|2060.47|15
1617904700000|2021-04-08 17:58:20|2067.08|2060.58|2067.34|2060.84|2067.35|2060.85|2067.04|2060.54|17
1617904710000|2021-04-08 17:58:30|2067.32|2060.82|2067.11|2060.61|2067.34|2060.84|2067.01|2060.51|17
1617904720000|2021-04-08 17:58:40|2067.21|2060.71|2067.11|2060.61|2067.26|2060.76|2067.04|2060.54|24
1617904730000|2021-04-08 17:58:50|2067.12|2060.62|2067.14|2060.64|2067.14|2060.64|2066.96|2060.46|19
1617904740000|2021-04-08 17:59:00|2067.15|2060.65|2067.35|2060.85|2067.44|2060.94|2067.07|2060.57|29
1617904750000|2021-04-08 17:59:10|2067.23|2060.73|2067.01|2060.51|2067.28|2060.78|2066.6|2060.1|30
1617904760000|2021-04-08 17:59:20|2066.98|2060.48|2067.22|2060.72|2067.22|2060.72|2066.98|2060.48|18
1617904770000|2021-04-08 17:59:30|2067.18|2060.68|2067.1|2060.6|2067.25|2060.75|2067.1|2060.6|13
1617904780000|2021-04-08 17:59:40|2067.12|2060.62|2067.14|2060.64|2067.22|2060.72|2067.1|2060.6|25
1617904790000|2021-04-08 17:59:50|2067.15|2060.65|2067.63|2061.13|2067.71|2061.21|2067.15|2060.65|22
1617904800000|2021-04-08 18:00:00|2067.57|2061.07|2067.5|2061|2067.58|2061.08|2067.36|2060.86|30
1617904810000|2021-04-08 18:00:10|2067.51|2061.01|2068.22|2061.72|2068.22|2061.72|2067.45|2060.95|25
1617904820000|2021-04-08 18:00:20|2068.18|2061.68|2068.23|2061.73|2068.4|2061.9|2067.87|2061.37|26
1617904830000|2021-04-08 18:00:30|2068.22|2061.72|2068.35|2061.85|2068.45|2061.95|2068.18|2061.68|21
1617904840000|2021-04-08 18:00:40|2068.53|2062.03|2068.28|2061.78|2068.53|2062.03|2068.18|2061.68|11
1617904850000|2021-04-08 18:00:50|2068.38|2061.88|2068.51|2062.01|2068.55|2062.05|2068.29|2061.79|22
1617904860000|2021-04-08 18:01:00|2068.52|2062.02|2068.67|2062.17|2068.67|2062.17|2068.52|2062.02|9
1617904870000|2021-04-08 18:01:10|2068.66|2062.16|2068.32|2061.82|2068.67|2062.17|2068.13|2061.63|16
1617904880000|2021-04-08 18:01:20|2068.29|2061.79|2068.15|2061.65|2068.3|2061.8|2068.13|2061.63|12
1617904890000|2021-04-08 18:01:30|2068.13|2061.63|2067.49|2060.99|2068.15|2061.65|2067.48|2060.98|28
1617904900000|2021-04-08 18:01:40|2067.5|2061|2067.29|2060.79|2067.55|2061.05|2067.24|2060.74|25
1617904910000|2021-04-08 18:01:50|2067.35|2060.85|2067.03|2060.53|2067.36|2060.86|2067|2060.5|23
1617904920000|2021-04-08 18:02:00|2067.04|2060.54|2067.09|2060.59|2067.2|2060.7|2066.97|2060.47|15
1617904930000|2021-04-08 18:02:10|2067.16|2060.66|2066.66|2060.16|2067.19|2060.69|2066.57|2060.07|26
1617904940000|2021-04-08 18:02:20|2066.67|2060.17|2066.57|2060.07|2066.67|2060.17|2066.57|2060.07|15
1617904950000|2021-04-08 18:02:30|2066.58|2060.08|2066.61|2060.11|2066.76|2060.26|2066.58|2060.08|20
1617904960000|2021-04-08 18:02:40|2066.64|2060.14|2066.63|2060.13|2066.72|2060.22|2066.63|2060.13|18
1617904970000|2021-04-08 18:02:50|2066.62|2060.12|2066.15|2059.65|2066.62|2060.12|2065.84|2059.34|17
1617904980000|2021-04-08 18:03:00|2066.16|2059.66|2066.03|2059.53|2066.31|2059.81|2065.96|2059.46|17
1617904990000|2021-04-08 18:03:10|2066.02|2059.52|2065.92|2059.42|2066.1|2059.6|2065.9|2059.4|22
1617905000000|2021-04-08 18:03:20|2065.93|2059.43|2065.92|2059.42|2066.04|2059.54|2065.92|2059.42|8
1617905010000|2021-04-08 18:03:30|2065.95|2059.45|2065.98|2059.48|2066.18|2059.68|2065.93|2059.43|23
1617905020000|2021-04-08 18:03:40|2065.94|2059.44|2065.71|2059.21|2066.02|2059.52|2065.64|2059.14|32
1617905030000|2021-04-08 18:03:50|2065.69|2059.19|2065.07|2058.57|2065.83|2059.33|2065.07|2058.57|28
1617905040000|2021-04-08 18:04:00|2065.06|2058.56|2065.42|2058.92|2065.68|2059.18|2065.03|2058.53|30
1617905050000|2021-04-08 18:04:10|2065.36|2058.86|2066.6|2060.1|2066.6|2060.1|2065.36|2058.86|34
1617905060000|2021-04-08 18:04:20|2066.56|2060.06|2066.59|2060.09|2066.62|2060.12|2066.32|2059.82|24
1617905070000|2021-04-08 18:04:30|2066.61|2060.11|2067.7|2061.2|2067.81|2061.31|2066.6|2060.1|33
1617905080000|2021-04-08 18:04:40|2067.78|2061.28|2067.63|2061.13|2067.92|2061.42|2067.56|2061.06|31
1617905090000|2021-04-08 18:04:50|2067.62|2061.12|2067.57|2061.07|2067.62|2061.12|2067.54|2061.04|10
1617905100000|2021-04-08 18:05:00|2067.53|2061.03|2067.17|2060.67|2067.57|2061.07|2067.15|2060.65|16
1617905110000|2021-04-08 18:05:10|2067.18|2060.68|2067.24|2060.74|2067.42|2060.92|2067.13|2060.63|32
1617905120000|2021-04-08 18:05:20|2067.27|2060.77|2067.26|2060.76|2067.29|2060.79|2067.13|2060.63|25
1617905130000|2021-04-08 18:05:30|2067.28|2060.78|2067.28|2060.78|2067.42|2060.92|2067.23|2060.73|18
1617905140000|2021-04-08 18:05:40|2067.33|2060.83|2066.66|2060.16|2067.33|2060.83|2066.66|2060.16|19
1617905150000|2021-04-08 18:05:50|2066.64|2060.14|2066.71|2060.21|2066.76|2060.26|2066.64|2060.14|12
1617905160000|2021-04-08 18:06:00|2066.72|2060.22|2066.8|2060.3|2066.85|2060.35|2066.72|2060.22|17
1617905170000|2021-04-08 18:06:10|2066.81|2060.31|2066.31|2059.81|2066.82|2060.32|2066.08|2059.58|24
1617905180000|2021-04-08 18:06:20|2066.34|2059.84|2066.29|2059.79|2066.39|2059.89|2066.26|2059.76|23
1617905190000|2021-04-08 18:06:30|2066.3|2059.8|2066.3|2059.8|2066.35|2059.85|2066.29|2059.79|23
1617905200000|2021-04-08 18:06:40|2066.25|2059.75|2066.15|2059.65|2066.25|2059.75|2066.15|2059.65|8
1617905210000|2021-04-08 18:06:50|2066.19|2059.69|2066.3|2059.8|2066.44|2059.94|2066.19|2059.69|14
1617905220000|2021-04-08 18:07:00|2066.37|2059.87|2066.6|2060.1|2066.61|2060.11|2066.32|2059.82|15
1617905230000|2021-04-08 18:07:10|2066.61|2060.11|2066.36|2059.86|2066.61|2060.11|2066.2|2059.7|21
1617905240000|2021-04-08 18:07:20|2066.3|2059.8|2066.45|2059.95|2066.47|2059.97|2066.19|2059.69|28
1617905250000|2021-04-08 18:07:30|2066.42|2059.92|2066.6|2060.1|2066.6|2060.1|2066.24|2059.74|19
1617905260000|2021-04-08 18:07:40|2066.61|2060.11|2066.54|2060.04|2066.7|2060.2|2066.54|2060.04|25
1617905270000|2021-04-08 18:07:50|2066.58|2060.08|2066.42|2059.92|2066.66|2060.16|2066.42|2059.92|26
1617905280000|2021-04-08 18:08:00|2066.4|2059.9|2066.19|2059.69|2066.49|2059.99|2066.17|2059.67|17
1617905290000|2021-04-08 18:08:10|2066.17|2059.67|2066.29|2059.79|2066.29|2059.79|2066.17|2059.67|10
1617905300000|2021-04-08 18:08:20|2066.33|2059.83|2066|2059.5|2066.36|2059.86|2066|2059.5|21
1617905310000|2021-04-08 18:08:30|2066.13|2059.63|2066.15|2059.65|2066.25|2059.75|2066.02|2059.52|23
1617905320000|2021-04-08 18:08:40|2066.17|2059.67|2066.08|2059.58|2066.32|2059.82|2065.91|2059.41|22
1617905330000|2021-04-08 18:08:50|2066.06|2059.56|2066.03|2059.53|2066.25|2059.75|2065.99|2059.49|29
1617905340000|2021-04-08 18:09:00|2065.92|2059.42|2065.91|2059.41|2066.02|2059.52|2065.9|2059.4|21
1617905350000|2021-04-08 18:09:10|2065.9|2059.4|2064.96|2058.46|2066.01|2059.51|2064.91|2058.41|22
1617905360000|2021-04-08 18:09:20|2064.94|2058.44|2064.13|2057.63|2064.94|2058.44|2064.03|2057.53|32
1617905370000|2021-04-08 18:09:30|2064.12|2057.62|2064.09|2057.59|2064.4|2057.9|2064.04|2057.54|24
1617905380000|2021-04-08 18:09:40|2064.17|2057.67|2064|2057.5|2064.17|2057.67|2063.56|2057.06|29
1617905390000|2021-04-08 18:09:50|2063.99|2057.49|2063.59|2057.09|2064.03|2057.53|2063.47|2056.97|26
1617905400000|2021-04-08 18:10:00|2063.62|2057.12|2063.59|2057.09|2063.74|2057.24|2063.59|2057.09|29
1617905410000|2021-04-08 18:10:10|2063.6|2057.1|2063.86|2057.36|2063.92|2057.42|2063.53|2057.03|29
1617905420000|2021-04-08 18:10:20|2063.85|2057.35|2063.7|2057.2|2063.97|2057.47|2063.53|2057.03|20
1617905430000|2021-04-08 18:10:30|2063.59|2057.09|2064.83|2058.33|2064.83|2058.33|2063.31|2056.81|29
1617905440000|2021-04-08 18:10:40|2064.81|2058.31|2065.53|2059.03|2065.61|2059.11|2064.81|2058.31|22
1617905450000|2021-04-08 18:10:50|2065.54|2059.04|2065.5|2059|2065.54|2059.04|2065.47|2058.97|11
1617905460000|2021-04-08 18:11:00|2065.53|2059.03|2065.44|2058.94|2065.69|2059.19|2065.43|2058.93|22
1617905470000|2021-04-08 18:11:10|2065.46|2058.96|2065.51|2059.01|2065.52|2059.02|2065.46|2058.96|11
1617905480000|2021-04-08 18:11:20|2065.5|2059|2065.45|2058.95|2065.5|2059|2065.33|2058.83|18
1617905490000|2021-04-08 18:11:30|2065.46|2058.96|2065.56|2059.06|2065.59|2059.09|2065.46|2058.96|12
1617905500000|2021-04-08 18:11:40|2065.6|2059.1|2065.58|2059.08|2065.7|2059.2|2065.52|2059.02|22
1617905510000|2021-04-08 18:11:50|2065.56|2059.06|2065.54|2059.04|2065.61|2059.11|2065.26|2058.76|25
1617905520000|2021-04-08 18:12:00|2065.53|2059.03|2065.65|2059.15|2065.65|2059.15|2065.53|2059.03|13
1617905530000|2021-04-08 18:12:10|2065.64|2059.14|2065.58|2059.08|2065.66|2059.16|2065.57|2059.07|15
1617905540000|2021-04-08 18:12:20|2065.6|2059.1|2065.56|2059.06|2065.69|2059.19|2065.56|2059.06|12
1617905550000|2021-04-08 18:12:30|2065.54|2059.04|2065.56|2059.06|2065.56|2059.06|2065.5|2059|10
1617905560000|2021-04-08 18:12:40|2065.59|2059.09|2065.69|2059.19|2065.69|2059.19|2065.54|2059.04|8
1617905570000|2021-04-08 18:12:50|2065.72|2059.22|2065.6|2059.1|2065.72|2059.22|2065.6|2059.1|12
1617905580000|2021-04-08 18:13:00|2065.62|2059.12|2065.5|2059|2065.65|2059.15|2065.49|2058.99|8
1617905590000|2021-04-08 18:13:10|2065.56|2059.06|2065.36|2058.86|2065.59|2059.09|2065.35|2058.85|11
1617905600000|2021-04-08 18:13:20|2065.37|2058.87|2065.34|2058.84|2065.39|2058.89|2065.19|2058.69|25
1617905610000|2021-04-08 18:13:30|2065.33|2058.83|2065.41|2058.91|2065.41|2058.91|2065.3|2058.8|6
1617905620000|2021-04-08 18:13:40|2065.44|2058.94|2065.43|2058.93|2065.48|2058.98|2065.43|2058.93|4
1617905630000|2021-04-08 18:13:50|2065.3|2058.8|2065.34|2058.84|2065.34|2058.84|2065.3|2058.8|5
1617905640000|2021-04-08 18:14:00|2065.33|2058.83|2065.41|2058.91|2065.41|2058.91|2065.25|2058.75|8
1617905650000|2021-04-08 18:14:10|2065.48|2058.98|2065.43|2058.93|2065.5|2059|2065.42|2058.92|7
1617905660000|2021-04-08 18:14:20|2065.42|2058.92|2065.29|2058.79|2065.43|2058.93|2065.28|2058.78|21
1617905670000|2021-04-08 18:14:30|2065.31|2058.81|2065.38|2058.88|2065.39|2058.89|2065.29|2058.79|17
1617905680000|2021-04-08 18:14:40|2065.37|2058.87|2065.45|2058.95|2065.46|2058.96|2065.33|2058.83|16
1617905690000|2021-04-08 18:14:50|2065.46|2058.96|2066.04|2059.54|2066.04|2059.54|2065.45|2058.95|15
1617905700000|2021-04-08 18:15:00|2066.03|2059.53|2065.56|2059.06|2066.12|2059.62|2065.36|2058.86|26
1617905710000|2021-04-08 18:15:10|2065.55|2059.05|2066.23|2059.73|2066.23|2059.73|2065.5|2059|31
1617905720000|2021-04-08 18:15:20|2066.26|2059.76|2066.26|2059.76|2066.39|2059.89|2066.25|2059.75|22
1617905730000|2021-04-08 18:15:30|2066.3|2059.8|2066.39|2059.89|2066.48|2059.98|2066.3|2059.8|13
1617905740000|2021-04-08 18:15:40|2066.36|2059.86|2067.78|2061.28|2067.78|2061.28|2066.36|2059.86|35
1617905750000|2021-04-08 18:15:50|2067.79|2061.29|2068|2061.5|2068.05|2061.55|2067.71|2061.21|32
1617905760000|2021-04-08 18:16:00|2068.02|2061.52|2068.11|2061.61|2068.54|2062.04|2068.02|2061.52|31
1617905770000|2021-04-08 18:16:10|2068.17|2061.67|2068.86|2062.36|2068.97|2062.47|2068.1|2061.6|24
1617905780000|2021-04-08 18:16:20|2068.91|2062.41|2068.77|2062.27|2068.91|2062.41|2068.65|2062.15|17
1617905790000|2021-04-08 18:16:30|2068.82|2062.32|2068.71|2062.21|2068.82|2062.32|2068.56|2062.06|24
1617905800000|2021-04-08 18:16:40|2068.72|2062.22|2068.49|2061.99|2068.72|2062.22|2068.4|2061.9|16
1617905810000|2021-04-08 18:16:50|2068.5|2062|2068.59|2062.09|2068.99|2062.49|2068.44|2061.94|23
1617905820000|2021-04-08 18:17:00|2068.57|2062.07|2069.26|2062.76|2069.3|2062.8|2068.55|2062.05|19
1617905830000|2021-04-08 18:17:10|2069.25|2062.75|2068.34|2061.84|2069.42|2062.92|2068.23|2061.73|28
1617905840000|2021-04-08 18:17:20|2068.17|2061.67|2068.41|2061.91|2068.41|2061.91|2068.02|2061.52|24
1617905850000|2021-04-08 18:17:30|2068.37|2061.87|2068.72|2062.22|2068.74|2062.24|2068.37|2061.87|29
1617905860000|2021-04-08 18:17:40|2068.7|2062.2|2068.98|2062.48|2069|2062.5|2068.65|2062.15|25
1617905870000|2021-04-08 18:17:50|2069.14|2062.64|2069.19|2062.69|2069.61|2063.11|2069.02|2062.52|25
1617905880000|2021-04-08 18:18:00|2069.22|2062.72|2069.49|2062.99|2069.57|2063.07|2069.21|2062.71|21
1617905890000|2021-04-08 18:18:10|2069.41|2062.91|2069.19|2062.69|2069.5|2063|2069.13|2062.63|27
1617905900000|2021-04-08 18:18:20|2069.12|2062.62|2068.85|2062.35|2069.13|2062.63|2068.49|2061.99|22
1617905910000|2021-04-08 18:18:30|2068.78|2062.28|2068.86|2062.36|2068.99|2062.49|2068.71|2062.21|29
1617905920000|2021-04-08 18:18:40|2068.73|2062.23|2068.73|2062.23|2068.96|2062.46|2068.57|2062.07|28
1617905930000|2021-04-08 18:18:50|2068.7|2062.2|2068.24|2061.74|2068.7|2062.2|2068.13|2061.63|36
1617905940000|2021-04-08 18:19:00|2068.26|2061.76|2068.22|2061.72|2068.27|2061.77|2068.21|2061.71|19
1617905950000|2021-04-08 18:19:10|2068.23|2061.73|2066.99|2060.49|2068.23|2061.73|2066.87|2060.37|29
1617905960000|2021-04-08 18:19:20|2066.93|2060.43|2067.03|2060.53|2067.28|2060.78|2066.84|2060.34|35
1617905970000|2021-04-08 18:19:30|2067.01|2060.51|2065.89|2059.39|2067.02|2060.52|2065.89|2059.39|36
1617905980000|2021-04-08 18:19:40|2065.9|2059.4|2066.29|2059.79|2066.51|2060.01|2065.89|2059.39|15
1617905990000|2021-04-08 18:19:50|2066.27|2059.77|2066.24|2059.74|2066.3|2059.8|2066.24|2059.74|14
1617906000000|2021-04-08 18:20:00|2066.25|2059.75|2067.88|2061.38|2067.88|2061.38|2066.21|2059.71|36
1617906010000|2021-04-08 18:20:10|2067.84|2061.34|2068.02|2061.52|2068.04|2061.54|2067.84|2061.34|27
1617906020000|2021-04-08 18:20:20|2068|2061.5|2067.78|2061.28|2068|2061.5|2067.7|2061.2|28
1617906030000|2021-04-08 18:20:30|2067.69|2061.19|2067.83|2061.33|2067.96|2061.46|2067.66|2061.16|18
1617906040000|2021-04-08 18:20:40|2067.97|2061.47|2067.93|2061.43|2067.97|2061.47|2067.5|2061|34
1617906050000|2021-04-08 18:20:50|2067.9|2061.4|2067.95|2061.45|2068|2061.5|2067.9|2061.4|10
1617906060000|2021-04-08 18:21:00|2067.91|2061.41|2068.1|2061.6|2068.1|2061.6|2067.82|2061.32|23
1617906070000|2021-04-08 18:21:10|2068.06|2061.56|2067.98|2061.48|2068.11|2061.61|2067.93|2061.43|15
1617906080000|2021-04-08 18:21:20|2067.97|2061.47|2067.64|2061.14|2068.06|2061.56|2067.64|2061.14|17
1617906090000|2021-04-08 18:21:30|2067.61|2061.11|2067.45|2060.95|2067.67|2061.17|2067.44|2060.94|9
1617906100000|2021-04-08 18:21:40|2067.47|2060.97|2068|2061.5|2068.09|2061.59|2067.47|2060.97|28
1617906110000|2021-04-08 18:21:50|2068.11|2061.61|2067.97|2061.47|2068.11|2061.61|2067.95|2061.45|35
1617906120000|2021-04-08 18:22:00|2067.95|2061.45|2068.44|2061.94|2068.44|2061.94|2067.95|2061.45|24
1617906130000|2021-04-08 18:22:10|2068.45|2061.95|2068.51|2062.01|2068.52|2062.02|2068.44|2061.94|13
1617906140000|2021-04-08 18:22:20|2068.5|2062|2068.53|2062.03|2068.67|2062.17|2068.5|2062|15
1617906150000|2021-04-08 18:22:30|2068.52|2062.02|2069.58|2063.08|2069.58|2063.08|2068.52|2062.02|28
1617906160000|2021-04-08 18:22:40|2069.44|2062.94|2068.81|2062.31|2069.61|2063.11|2068.81|2062.31|25
1617906170000|2021-04-08 18:22:50|2068.84|2062.34|2068.86|2062.36|2069.25|2062.75|2068.84|2062.34|29
1617906180000|2021-04-08 18:23:00|2068.76|2062.26|2069.08|2062.58|2069.16|2062.66|2068.75|2062.25|33
1617906190000|2021-04-08 18:23:10|2069.09|2062.59|2068.85|2062.35|2069.09|2062.59|2068.56|2062.06|27
1617906200000|2021-04-08 18:23:20|2068.88|2062.38|2068.15|2061.65|2068.95|2062.45|2068.15|2061.65|29
1617906210000|2021-04-08 18:23:30|2068.14|2061.64|2067.94|2061.44|2068.14|2061.64|2067.92|2061.42|25
1617906220000|2021-04-08 18:23:40|2067.95|2061.45|2068.01|2061.51|2068.01|2061.51|2067.8|2061.3|14
1617906230000|2021-04-08 18:23:50|2067.99|2061.49|2067.95|2061.45|2067.99|2061.49|2067.84|2061.34|19
1617906240000|2021-04-08 18:24:00|2067.9|2061.4|2067.91|2061.41|2068.12|2061.62|2067.9|2061.4|19
1617906250000|2021-04-08 18:24:10|2067.88|2061.38|2067.93|2061.43|2068.05|2061.55|2067.88|2061.38|17
1617906260000|2021-04-08 18:24:20|2067.94|2061.44|2067.66|2061.16|2068.04|2061.54|2067.59|2061.09|17
1617906270000|2021-04-08 18:24:30|2067.72|2061.22|2068.2|2061.7|2068.55|2062.05|2067.72|2061.22|21
1617906280000|2021-04-08 18:24:40|2068.27|2061.77|2068.9|2062.4|2069.21|2062.71|2068.27|2061.77|28
1617906290000|2021-04-08 18:24:50|2068.81|2062.31|2068.85|2062.35|2068.89|2062.39|2068.63|2062.13|24
1617906300000|2021-04-08 18:25:00|2068.92|2062.42|2068.99|2062.49|2069.03|2062.53|2068.84|2062.34|10
1617906310000|2021-04-08 18:25:10|2069|2062.5|2069.2|2062.7|2069.22|2062.72|2069|2062.5|9
1617906320000|2021-04-08 18:25:20|2069.21|2062.71|2069.14|2062.64|2069.29|2062.79|2069.13|2062.63|10
1617906330000|2021-04-08 18:25:30|2069.13|2062.63|2069.07|2062.57|2069.24|2062.74|2068.78|2062.28|29
1617906340000|2021-04-08 18:25:40|2069.08|2062.58|2068.97|2062.47|2069.19|2062.69|2068.97|2062.47|20
1617906350000|2021-04-08 18:25:50|2068.95|2062.45|2068.38|2061.88|2068.98|2062.48|2068.38|2061.88|20
1617906360000|2021-04-08 18:26:00|2068.36|2061.86|2068.48|2061.98|2068.52|2062.02|2068.35|2061.85|28
1617906370000|2021-04-08 18:26:10|2068.49|2061.99|2068.2|2061.7|2068.63|2062.13|2068.19|2061.69|14
1617906380000|2021-04-08 18:26:20|2068.16|2061.66|2068.37|2061.87|2068.41|2061.91|2068.16|2061.66|7
1617906390000|2021-04-08 18:26:30|2068.38|2061.88|2068.44|2061.94|2068.44|2061.94|2068.34|2061.84|10
1617906400000|2021-04-08 18:26:40|2068.3|2061.8|2068.1|2061.6|2068.39|2061.89|2068.06|2061.56|22
1617906410000|2021-04-08 18:26:50|2068.11|2061.61|2067.49|2060.99|2068.11|2061.61|2067.49|2060.99|21
1617906420000|2021-04-08 18:27:00|2067.5|2061|2067.49|2060.99|2067.55|2061.05|2067.43|2060.93|28
1617906430000|2021-04-08 18:27:10|2067.46|2060.96|2067.69|2061.19|2067.77|2061.27|2067.43|2060.93|21
1617906440000|2021-04-08 18:27:20|2067.75|2061.25|2068.25|2061.75|2068.3|2061.8|2067.75|2061.25|28
1617906450000|2021-04-08 18:27:30|2068.27|2061.77|2068.09|2061.59|2068.28|2061.78|2068.07|2061.57|26
1617906460000|2021-04-08 18:27:40|2068.08|2061.58|2067.66|2061.16|2068.41|2061.91|2067.66|2061.16|30
1617906470000|2021-04-08 18:27:50|2067.76|2061.26|2067.63|2061.13|2067.77|2061.27|2067.39|2060.89|28
1617906480000|2021-04-08 18:28:00|2067.58|2061.08|2067.46|2060.96|2067.6|2061.1|2067.46|2060.96|32
1617906490000|2021-04-08 18:28:10|2067.47|2060.97|2067.9|2061.4|2067.9|2061.4|2067.43|2060.93|17
1617906500000|2021-04-08 18:28:20|2067.89|2061.39|2068.5|2062|2068.67|2062.17|2067.88|2061.38|21
1617906510000|2021-04-08 18:28:30|2068.48|2061.98|2068.49|2061.99|2068.53|2062.03|2068.41|2061.91|11
1617906520000|2021-04-08 18:28:40|2068.48|2061.98|2068.61|2062.11|2068.62|2062.12|2068.43|2061.93|12
1617906530000|2021-04-08 18:28:50|2068.54|2062.04|2068.3|2061.8|2068.71|2062.21|2068.22|2061.72|24
1617906540000|2021-04-08 18:29:00|2068.28|2061.78|2068.76|2062.26|2068.79|2062.29|2068.26|2061.76|19
1617906550000|2021-04-08 18:29:10|2068.77|2062.27|2068.46|2061.96|2069.18|2062.68|2068.46|2061.96|33
1617906560000|2021-04-08 18:29:20|2068.45|2061.95|2068.57|2062.07|2068.57|2062.07|2068.45|2061.95|13
1617906570000|2021-04-08 18:29:30|2068.55|2062.05|2069.08|2062.58|2069.08|2062.58|2068.52|2062.02|18
1617906580000|2021-04-08 18:29:40|2069.06|2062.56|2068.62|2062.12|2069.1|2062.6|2068.62|2062.12|19
1617906590000|2021-04-08 18:29:50|2068.5|2062|2068.61|2062.11|2068.61|2062.11|2068.39|2061.89|31
1617906600000|2021-04-08 18:30:00|2068.62|2062.12|2068.61|2062.11|2068.78|2062.28|2068.58|2062.08|21
1617906610000|2021-04-08 18:30:10|2068.64|2062.14|2068.89|2062.39|2068.99|2062.49|2068.57|2062.07|26
1617906620000|2021-04-08 18:30:20|2068.91|2062.41|2069.15|2062.65|2069.18|2062.68|2068.87|2062.37|26
1617906630000|2021-04-08 18:30:30|2069.2|2062.7|2069.39|2062.89|2069.39|2062.89|2069.07|2062.57|30
1617906640000|2021-04-08 18:30:40|2069.59|2063.09|2071.2|2064.7|2071.2|2064.7|2069.59|2063.09|37
1617906650000|2021-04-08 18:30:50|2071.21|2064.71|2071.02|2064.52|2071.27|2064.77|2070.24|2063.74|36
1617906660000|2021-04-08 18:31:00|2070.94|2064.44|2071.65|2065.15|2071.65|2065.15|2070.94|2064.44|20
1617906670000|2021-04-08 18:31:10|2071.66|2065.16|2072.73|2066.23|2072.83|2066.33|2071.66|2065.16|32
1617906680000|2021-04-08 18:31:20|2072.71|2066.21|2073.25|2066.75|2073.26|2066.76|2072.6|2066.1|31
1617906690000|2021-04-08 18:31:30|2073.26|2066.76|2073.61|2067.11|2073.63|2067.13|2073.22|2066.72|17
1617906700000|2021-04-08 18:31:40|2073.51|2067.01|2073.8|2067.3|2074.35|2067.85|2073.42|2066.92|22
1617906710000|2021-04-08 18:31:50|2073.87|2067.37|2072.98|2066.48|2073.87|2067.37|2072.93|2066.43|32
1617906720000|2021-04-08 18:32:00|2073.01|2066.51|2072.92|2066.42|2073.26|2066.76|2072.92|2066.42|26
1617906730000|2021-04-08 18:32:10|2072.9|2066.4|2072.05|2065.55|2072.91|2066.41|2072.05|2065.55|32
1617906740000|2021-04-08 18:32:20|2071.98|2065.48|2072.3|2065.8|2072.51|2066.01|2071.98|2065.48|26
1617906750000|2021-04-08 18:32:30|2072.24|2065.74|2073.23|2066.73|2073.47|2066.97|2072.24|2065.74|19
1617906760000|2021-04-08 18:32:40|2073.25|2066.75|2072.73|2066.23|2073.25|2066.75|2072.73|2066.23|30
1617906770000|2021-04-08 18:32:50|2072.76|2066.26|2072.38|2065.88|2072.98|2066.48|2072.34|2065.84|20
1617906780000|2021-04-08 18:33:00|2072.39|2065.89|2072.69|2066.19|2073.11|2066.61|2072.31|2065.81|24
1617906790000|2021-04-08 18:33:10|2072.75|2066.25|2073.58|2067.08|2073.62|2067.12|2072.75|2066.25|23
1617906800000|2021-04-08 18:33:20|2074.08|2067.58|2074.66|2068.16|2074.76|2068.26|2074.02|2067.52|26
1617906810000|2021-04-08 18:33:30|2074.67|2068.17|2074.79|2068.29|2074.81|2068.31|2074.67|2068.17|19
1617906820000|2021-04-08 18:33:40|2074.73|2068.23|2074.57|2068.07|2074.81|2068.31|2074.52|2068.02|16
1617906830000|2021-04-08 18:33:50|2074.67|2068.17|2074.4|2067.9|2074.67|2068.17|2073.88|2067.38|21
1617906840000|2021-04-08 18:34:00|2074.31|2067.81|2073.9|2067.4|2074.44|2067.94|2073.83|2067.33|33
1617906850000|2021-04-08 18:34:10|2073.91|2067.41|2074.44|2067.94|2074.47|2067.97|2073.88|2067.38|21
1617906860000|2021-04-08 18:34:20|2074.43|2067.93|2074.28|2067.78|2074.44|2067.94|2074.14|2067.64|29
1617906870000|2021-04-08 18:34:30|2074.44|2067.94|2074.61|2068.11|2074.76|2068.26|2074.33|2067.83|29
1617906880000|2021-04-08 18:34:40|2074.66|2068.16|2074.76|2068.26|2074.95|2068.45|2074.65|2068.15|17
1617906890000|2021-04-08 18:34:50|2074.79|2068.29|2074.9|2068.4|2074.93|2068.43|2074.79|2068.29|18
1617906900000|2021-04-08 18:35:00|2074.91|2068.41|2074.98|2068.48|2075.03|2068.53|2074.54|2068.04|31
1617906910000|2021-04-08 18:35:10|2075|2068.5|2074.9|2068.4|2075|2068.5|2074.81|2068.31|26
1617906920000|2021-04-08 18:35:20|2075.01|2068.51|2074.94|2068.44|2075.01|2068.51|2074.88|2068.38|20
1617906930000|2021-04-08 18:35:30|2075.01|2068.51|2074.98|2068.48|2075.05|2068.55|2074.77|2068.27|27
1617906940000|2021-04-08 18:35:40|2074.99|2068.49|2074.7|2068.2|2074.99|2068.49|2074.61|2068.11|24
1617906950000|2021-04-08 18:35:50|2074.55|2068.05|2074.69|2068.19|2074.72|2068.22|2074.52|2068.02|27
1617906960000|2021-04-08 18:36:00|2074.71|2068.21|2075.11|2068.61|2075.23|2068.73|2074.71|2068.21|29
1617906970000|2021-04-08 18:36:10|2075.09|2068.59|2075.35|2068.85|2075.35|2068.85|2075.09|2068.59|29
1617906980000|2021-04-08 18:36:20|2075.36|2068.86|2075.33|2068.83|2075.52|2069.02|2075.12|2068.62|30
1617906990000|2021-04-08 18:36:30|2075.22|2068.72|2074.62|2068.12|2075.22|2068.72|2074.57|2068.07|31
1617907000000|2021-04-08 18:36:40|2074.68|2068.18|2074.57|2068.07|2074.72|2068.22|2074.43|2067.93|34
1617907010000|2021-04-08 18:36:50|2074.53|2068.03|2073.63|2067.13|2074.69|2068.19|2073.63|2067.13|36
1617907020000|2021-04-08 18:37:00|2073.57|2067.07|2074.46|2067.96|2074.51|2068.01|2073.46|2066.96|36
1617907030000|2021-04-08 18:37:10|2074.47|2067.97|2074.6|2068.1|2074.96|2068.46|2074.47|2067.97|35
1617907040000|2021-04-08 18:37:20|2074.61|2068.11|2074.94|2068.44|2075.14|2068.64|2074.61|2068.11|34
1617907050000|2021-04-08 18:37:30|2074.96|2068.46|2074.57|2068.07|2074.96|2068.46|2074.39|2067.89|33
1617907060000|2021-04-08 18:37:40|2074.6|2068.1|2075.18|2068.68|2075.18|2068.68|2074.43|2067.93|36
1617907070000|2021-04-08 18:37:50|2075.19|2068.69|2075.27|2068.77|2075.37|2068.87|2075.19|2068.69|13
1617907080000|2021-04-08 18:38:00|2075.3|2068.8|2075.03|2068.53|2075.33|2068.83|2075.03|2068.53|24
1617907090000|2021-04-08 18:38:10|2075.02|2068.52|2074.45|2067.95|2075.29|2068.79|2074.38|2067.88|35
1617907100000|2021-04-08 18:38:20|2074.4|2067.9|2074.51|2068.01|2074.52|2068.02|2074.25|2067.75|20
1617907110000|2021-04-08 18:38:30|2074.45|2067.95|2074.38|2067.88|2074.67|2068.17|2074.28|2067.78|38
1617907120000|2021-04-08 18:38:40|2074.39|2067.89|2074.46|2067.96|2074.54|2068.04|2074.21|2067.71|30
1617907130000|2021-04-08 18:38:50|2074.47|2067.97|2074.51|2068.01|2074.51|2068.01|2074.47|2067.97|9
1617907140000|2021-04-08 18:39:00|2074.54|2068.04|2074.41|2067.91|2074.54|2068.04|2074.3|2067.8|24
1617907150000|2021-04-08 18:39:10|2074.67|2068.17|2074.53|2068.03|2074.72|2068.22|2074.44|2067.94|21
1617907160000|2021-04-08 18:39:20|2074.6|2068.1|2074.48|2067.98|2074.62|2068.12|2074.19|2067.69|28
1617907170000|2021-04-08 18:39:30|2074.51|2068.01|2074.05|2067.55|2074.52|2068.02|2073.94|2067.44|35
1617907180000|2021-04-08 18:39:40|2073.99|2067.49|2073.27|2066.77|2074.22|2067.72|2073.27|2066.77|38
1617907190000|2021-04-08 18:39:50|2073.23|2066.73|2073.02|2066.52|2073.23|2066.73|2072.64|2066.14|34
1617907200000|2021-04-08 18:40:00|2072.94|2066.44|2073.17|2066.67|2073.39|2066.89|2072.78|2066.28|33
1617907210000|2021-04-08 18:40:10|2073.14|2066.64|2073.73|2067.23|2073.73|2067.23|2072.85|2066.35|34
1617907220000|2021-04-08 18:40:20|2073.66|2067.16|2073.62|2067.12|2073.82|2067.32|2073.55|2067.05|28
1617907230000|2021-04-08 18:40:30|2073.65|2067.15|2073.11|2066.61|2073.65|2067.15|2073.08|2066.58|23
1617907240000|2021-04-08 18:40:40|2073.1|2066.6|2072.58|2066.08|2073.1|2066.6|2072.47|2065.97|16
1617907250000|2021-04-08 18:40:50|2072.57|2066.07|2072.68|2066.18|2072.74|2066.24|2072.46|2065.96|18
1617907260000|2021-04-08 18:41:00|2072.76|2066.26|2072.57|2066.07|2072.78|2066.28|2072.55|2066.05|29
1617907270000|2021-04-08 18:41:10|2072.58|2066.08|2073|2066.5|2073.1|2066.6|2072.58|2066.08|24
1617907280000|2021-04-08 18:41:20|2072.99|2066.49|2072.99|2066.49|2073.05|2066.55|2072.94|2066.44|13
1617907290000|2021-04-08 18:41:30|2072.94|2066.44|2073.33|2066.83|2073.33|2066.83|2072.94|2066.44|33
1617907300000|2021-04-08 18:41:40|2073.32|2066.82|2073.99|2067.49|2074.13|2067.63|2073.24|2066.74|29
1617907310000|2021-04-08 18:41:50|2073.98|2067.48|2074.28|2067.78|2074.28|2067.78|2073.98|2067.48|23
1617907320000|2021-04-08 18:42:00|2074.26|2067.76|2074.34|2067.84|2074.36|2067.86|2074.08|2067.58|25
1617907330000|2021-04-08 18:42:10|2074.36|2067.86|2074.79|2068.29|2074.82|2068.32|2074.34|2067.84|28
1617907340000|2021-04-08 18:42:20|2074.64|2068.14|2074.97|2068.47|2075.07|2068.57|2074.56|2068.06|32
1617907350000|2021-04-08 18:42:30|2074.92|2068.42|2074.94|2068.44|2075.85|2069.35|2074.91|2068.41|24
1617907360000|2021-04-08 18:42:40|2074.91|2068.41|2074.54|2068.04|2074.91|2068.41|2074.54|2068.04|31
1617907370000|2021-04-08 18:42:50|2074.56|2068.06|2074.57|2068.07|2074.67|2068.17|2074.4|2067.9|24
1617907380000|2021-04-08 18:43:00|2074.45|2067.95|2074.92|2068.42|2075|2068.5|2074.45|2067.95|24
1617907390000|2021-04-08 18:43:10|2074.93|2068.43|2074.66|2068.16|2075|2068.5|2074.65|2068.15|17
1617907400000|2021-04-08 18:43:20|2074.57|2068.07|2074.59|2068.09|2074.67|2068.17|2074.49|2067.99|27
1617907410000|2021-04-08 18:43:30|2074.51|2068.01|2073.08|2066.58|2074.53|2068.03|2073.08|2066.58|26
1617907420000|2021-04-08 18:43:40|2073.11|2066.61|2071.67|2065.17|2073.19|2066.69|2071.54|2065.04|32
1617907430000|2021-04-08 18:43:50|2071.63|2065.13|2073.51|2067.01|2073.82|2067.32|2071.63|2065.13|35
1617907440000|2021-04-08 18:44:00|2073.49|2066.99|2073.65|2067.15|2074.15|2067.65|2073.31|2066.81|31
1617907450000|2021-04-08 18:44:10|2073.53|2067.03|2073.5|2067|2073.74|2067.24|2073.31|2066.81|31
1617907460000|2021-04-08 18:44:20|2073.55|2067.05|2074.14|2067.64|2074.15|2067.65|2073.46|2066.96|25
1617907470000|2021-04-08 18:44:30|2074.12|2067.62|2074.13|2067.63|2074.15|2067.65|2073.62|2067.12|27
1617907480000|2021-04-08 18:44:40|2074.12|2067.62|2075.18|2068.68|2075.32|2068.82|2074.12|2067.62|29
1617907490000|2021-04-08 18:44:50|2075.16|2068.66|2074.77|2068.27|2075.24|2068.74|2074.77|2068.27|26
1617907500000|2021-04-08 18:45:00|2074.75|2068.25|2075.09|2068.59|2075.23|2068.73|2074.75|2068.25|24
1617907510000|2021-04-08 18:45:10|2075.18|2068.68|2075.08|2068.58|2075.2|2068.7|2075.01|2068.51|24
1617907520000|2021-04-08 18:45:20|2075.1|2068.6|2075.21|2068.71|2075.26|2068.76|2075.04|2068.54|13
1617907530000|2021-04-08 18:45:30|2075.22|2068.72|2075.03|2068.53|2075.6|2069.1|2074.91|2068.41|23
1617907540000|2021-04-08 18:45:40|2075.02|2068.52|2074.82|2068.32|2075.06|2068.56|2074.82|2068.32|13
1617907550000|2021-04-08 18:45:50|2074.79|2068.29|2074.63|2068.13|2074.92|2068.42|2074.63|2068.13|21
1617907560000|2021-04-08 18:46:00|2074.66|2068.16|2074.5|2068|2074.7|2068.2|2074.5|2068|21
1617907570000|2021-04-08 18:46:10|2074.49|2067.99|2074.5|2068|2074.5|2068|2074.49|2067.99|6
1617907580000|2021-04-08 18:46:20|2074.49|2067.99|2073.84|2067.34|2074.49|2067.99|2073.81|2067.31|22
1617907590000|2021-04-08 18:46:30|2073.85|2067.35|2073.61|2067.11|2073.86|2067.36|2073.59|2067.09|26
1617907600000|2021-04-08 18:46:40|2073.6|2067.1|2073.29|2066.79|2073.69|2067.19|2073.29|2066.79|26
1617907610000|2021-04-08 18:46:50|2073.33|2066.83|2072.56|2066.06|2073.33|2066.83|2072.47|2065.97|32
1617907620000|2021-04-08 18:47:00|2072.57|2066.07|2072.5|2066|2072.77|2066.27|2072.48|2065.98|20
1617907630000|2021-04-08 18:47:10|2072.49|2065.99|2072.58|2066.08|2072.59|2066.09|2072.48|2065.98|10
1617907640000|2021-04-08 18:47:20|2072.59|2066.09|2073.07|2066.57|2073.23|2066.73|2072.58|2066.08|20
1617907650000|2021-04-08 18:47:30|2073.06|2066.56|2072.7|2066.2|2073.21|2066.71|2072.69|2066.19|31
1617907660000|2021-04-08 18:47:40|2072.68|2066.18|2072.66|2066.16|2072.76|2066.26|2072.65|2066.15|19
1617907670000|2021-04-08 18:47:50|2072.67|2066.17|2073.1|2066.6|2073.13|2066.63|2072.67|2066.17|27
1617907680000|2021-04-08 18:48:00|2073.16|2066.66|2073.25|2066.75|2073.3|2066.8|2073.08|2066.58|20
1617907690000|2021-04-08 18:48:10|2073.24|2066.74|2073.7|2067.2|2073.7|2067.2|2073.19|2066.69|23
1617907700000|2021-04-08 18:48:20|2073.68|2067.18|2073.26|2066.76|2073.75|2067.25|2073.26|2066.76|17
1617907710000|2021-04-08 18:48:30|2073.29|2066.79|2072.93|2066.43|2073.29|2066.79|2072.93|2066.43|23
1617907720000|2021-04-08 18:48:40|2073.02|2066.52|2072.66|2066.16|2073.13|2066.63|2072.66|2066.16|27
1617907730000|2021-04-08 18:48:50|2072.67|2066.17|2072.6|2066.1|2072.72|2066.22|2072.58|2066.08|29
1617907740000|2021-04-08 18:49:00|2072.62|2066.12|2072.79|2066.29|2073.02|2066.52|2072.58|2066.08|31
1617907750000|2021-04-08 18:49:10|2072.8|2066.3|2072.68|2066.18|2072.8|2066.3|2072.58|2066.08|22
1617907760000|2021-04-08 18:49:20|2072.71|2066.21|2072.64|2066.14|2072.71|2066.21|2072.63|2066.13|17
1617907770000|2021-04-08 18:49:30|2072.68|2066.18|2072.7|2066.2|2072.76|2066.26|2072.64|2066.14|27
1617907780000|2021-04-08 18:49:40|2072.69|2066.19|2072.62|2066.12|2072.83|2066.33|2072.45|2065.95|27
1617907790000|2021-04-08 18:49:50|2072.63|2066.13|2072.7|2066.2|2072.7|2066.2|2072.48|2065.98|24
1617907800000|2021-04-08 18:50:00|2072.69|2066.19|2073.66|2067.16|2073.67|2067.17|2072.62|2066.12|32
1617907810000|2021-04-08 18:50:10|2073.64|2067.14|2073.74|2067.24|2073.74|2067.24|2073.59|2067.09|25
1617907820000|2021-04-08 18:50:20|2073.76|2067.26|2073.86|2067.36|2073.86|2067.36|2073.74|2067.24|18
1617907830000|2021-04-08 18:50:30|2073.85|2067.35|2074.23|2067.73|2074.59|2068.09|2073.83|2067.33|37
1617907840000|2021-04-08 18:50:40|2074.2|2067.7|2074.17|2067.67|2074.2|2067.7|2074|2067.5|27
1617907850000|2021-04-08 18:50:50|2074.27|2067.77|2074.82|2068.32|2074.82|2068.32|2073.96|2067.46|30
1617907860000|2021-04-08 18:51:00|2074.87|2068.37|2074.93|2068.43|2074.99|2068.49|2074.81|2068.31|19
1617907870000|2021-04-08 18:51:10|2074.96|2068.46|2074.81|2068.31|2074.98|2068.48|2074.34|2067.84|30
1617907880000|2021-04-08 18:51:20|2074.82|2068.32|2074.46|2067.96|2074.82|2068.32|2074.42|2067.92|31
1617907890000|2021-04-08 18:51:30|2074.45|2067.95|2074.18|2067.68|2074.66|2068.16|2074.08|2067.58|25
1617907900000|2021-04-08 18:51:40|2074.23|2067.73|2074.51|2068.01|2074.51|2068.01|2073.93|2067.43|31
1617907910000|2021-04-08 18:51:50|2074.5|2068|2074.55|2068.05|2074.62|2068.12|2074.37|2067.87|29
1617907920000|2021-04-08 18:52:00|2074.54|2068.04|2074.35|2067.85|2074.54|2068.04|2074.33|2067.83|28
1617907930000|2021-04-08 18:52:10|2074.37|2067.87|2074.52|2068.02|2074.72|2068.22|2074.37|2067.87|32
1617907940000|2021-04-08 18:52:20|2074.51|2068.01|2074.33|2067.83|2074.51|2068.01|2074.29|2067.79|33
1617907950000|2021-04-08 18:52:30|2074.32|2067.82|2074.27|2067.77|2074.35|2067.85|2074.25|2067.75|23
1617907960000|2021-04-08 18:52:40|2074.28|2067.78|2074.28|2067.78|2074.31|2067.81|2074.25|2067.75|21
1617907970000|2021-04-08 18:52:50|2074.29|2067.79|2074|2067.5|2074.36|2067.86|2073.95|2067.45|33
1617907980000|2021-04-08 18:53:00|2074.03|2067.53|2073.81|2067.31|2074.04|2067.54|2073.81|2067.31|26
1617907990000|2021-04-08 18:53:10|2073.86|2067.36|2073.1|2066.6|2074.06|2067.56|2073.04|2066.54|33
1617908000000|2021-04-08 18:53:20|2073.07|2066.57|2073.77|2067.27|2074|2067.5|2073.07|2066.57|29
1617908010000|2021-04-08 18:53:30|2073.84|2067.34|2073.52|2067.02|2073.96|2067.46|2073.49|2066.99|22
1617908020000|2021-04-08 18:53:40|2073.37|2066.87|2073.45|2066.95|2073.57|2067.07|2073.18|2066.68|17
1617908030000|2021-04-08 18:53:50|2073.48|2066.98|2073.69|2067.19|2073.69|2067.19|2073.36|2066.86|21
1617908040000|2021-04-08 18:54:00|2073.52|2067.02|2073.67|2067.17|2073.67|2067.17|2073.35|2066.85|24
1617908050000|2021-04-08 18:54:10|2073.65|2067.15|2073.91|2067.41|2074.03|2067.53|2073.65|2067.15|25
1617908060000|2021-04-08 18:54:20|2073.9|2067.4|2074.05|2067.55|2074.15|2067.65|2073.85|2067.35|24
1617908070000|2021-04-08 18:54:30|2074.03|2067.53|2073.91|2067.41|2074.08|2067.58|2073.75|2067.25|22
1617908080000|2021-04-08 18:54:40|2073.96|2067.46|2073.85|2067.35|2074|2067.5|2073.82|2067.32|24
1617908090000|2021-04-08 18:54:50|2073.8|2067.3|2073.43|2066.93|2073.81|2067.31|2073.14|2066.64|31
1617908100000|2021-04-08 18:55:00|2073.45|2066.95|2073.38|2066.88|2073.47|2066.97|2073.38|2066.88|6
1617908110000|2021-04-08 18:55:10|2073.39|2066.89|2073.41|2066.91|2073.42|2066.92|2073.39|2066.89|4
1617908120000|2021-04-08 18:55:20|2073.38|2066.88|2073.41|2066.91|2073.41|2066.91|2073.38|2066.88|7
1617908130000|2021-04-08 18:55:30|2073.39|2066.89|2072.44|2065.94|2073.47|2066.97|2072.44|2065.94|12
1617908140000|2021-04-08 18:55:40|2072.42|2065.92|2072.35|2065.85|2072.5|2066|2072.34|2065.84|21
1617908150000|2021-04-08 18:55:50|2072.34|2065.84|2072.18|2065.68|2072.44|2065.94|2072.17|2065.67|22
1617908160000|2021-04-08 18:56:00|2072.19|2065.69|2072.76|2066.26|2072.76|2066.26|2072.19|2065.69|27
1617908170000|2021-04-08 18:56:10|2072.77|2066.27|2072.82|2066.32|2072.82|2066.32|2072.6|2066.1|22
1617908180000|2021-04-08 18:56:20|2072.83|2066.33|2072.88|2066.38|2072.94|2066.44|2072.72|2066.22|27
1617908190000|2021-04-08 18:56:30|2072.91|2066.41|2072.73|2066.23|2072.91|2066.41|2072.64|2066.14|20
1617908200000|2021-04-08 18:56:40|2072.72|2066.22|2073.6|2067.1|2073.74|2067.24|2072.71|2066.21|31
1617908210000|2021-04-08 18:56:50|2073.65|2067.15|2072.91|2066.41|2073.75|2067.25|2072.91|2066.41|31
1617908220000|2021-04-08 18:57:00|2072.74|2066.24|2072.86|2066.36|2073.06|2066.56|2072.74|2066.24|21
1617908230000|2021-04-08 18:57:10|2072.85|2066.35|2072.65|2066.15|2072.85|2066.35|2072.47|2065.97|22
1617908240000|2021-04-08 18:57:20|2072.62|2066.12|2072.55|2066.05|2072.62|2066.12|2072.51|2066.01|23
1617908250000|2021-04-08 18:57:30|2072.53|2066.03|2072.49|2065.99|2072.53|2066.03|2072.49|2065.99|6
1617908260000|2021-04-08 18:57:40|2072.53|2066.03|2072.48|2065.98|2072.57|2066.07|2072.47|2065.97|14
1617908270000|2021-04-08 18:57:50|2072.46|2065.96|2072.68|2066.18|2072.93|2066.43|2072.46|2065.96|22
1617908280000|2021-04-08 18:58:00|2072.75|2066.25|2072.41|2065.91|2072.75|2066.25|2072.37|2065.87|18
1617908290000|2021-04-08 18:58:10|2072.38|2065.88|2072.37|2065.87|2072.41|2065.91|2072.36|2065.86|14
1617908300000|2021-04-08 18:58:20|2072.36|2065.86|2072.42|2065.92|2072.42|2065.92|2072.36|2065.86|8
1617908310000|2021-04-08 18:58:30|2072.43|2065.93|2072.36|2065.86|2072.43|2065.93|2072.34|2065.84|5
1617908320000|2021-04-08 18:58:40|2072.37|2065.87|2071.75|2065.25|2072.41|2065.91|2071.75|2065.25|19
1617908330000|2021-04-08 18:58:50|2071.78|2065.28|2071.58|2065.08|2071.78|2065.28|2071.35|2064.85|24
1617908340000|2021-04-08 18:59:00|2071.59|2065.09|2071.91|2065.41|2072.17|2065.67|2071.58|2065.08|36
1617908350000|2021-04-08 18:59:10|2071.97|2065.47|2071.34|2064.84|2071.99|2065.49|2071.27|2064.77|31
1617908360000|2021-04-08 18:59:20|2071.31|2064.81|2071.42|2064.92|2071.51|2065.01|2071.26|2064.76|33
1617908370000|2021-04-08 18:59:30|2071.36|2064.86|2070.62|2064.12|2071.37|2064.87|2070.54|2064.04|23
1617908380000|2021-04-08 18:59:40|2070.58|2064.08|2070.63|2064.13|2070.65|2064.15|2070.5|2064|15
1617908390000|2021-04-08 18:59:50|2070.65|2064.15|2070.31|2063.81|2070.65|2064.15|2070.26|2063.76|18
1617908400000|2021-04-08 19:00:00|2070.32|2063.82|2071.17|2064.67|2071.17|2064.67|2070.32|2063.82|27
1617908410000|2021-04-08 19:00:10|2071.4|2064.9|2072.84|2066.34|2072.84|2066.34|2071.4|2064.9|33
1617908420000|2021-04-08 19:00:20|2072.82|2066.32|2072.97|2066.47|2073.12|2066.62|2072.71|2066.21|34
1617908430000|2021-04-08 19:00:30|2072.98|2066.48|2073.23|2066.73|2073.29|2066.79|2072.98|2066.48|28
1617908440000|2021-04-08 19:00:40|2073.24|2066.74|2073.7|2067.2|2073.7|2067.2|2073.23|2066.73|31
1617908450000|2021-04-08 19:00:50|2073.64|2067.14|2073.66|2067.16|2073.88|2067.38|2073.26|2066.76|27
1617908460000|2021-04-08 19:01:00|2073.67|2067.17|2073.99|2067.49|2074.48|2067.98|2073.67|2067.17|36
1617908470000|2021-04-08 19:01:10|2074.04|2067.54|2073.38|2066.88|2074.04|2067.54|2073.22|2066.72|30
1617908480000|2021-04-08 19:01:20|2073.36|2066.86|2073.34|2066.84|2073.36|2066.86|2073.24|2066.74|20
1617908490000|2021-04-08 19:01:30|2073.32|2066.82|2072.43|2065.93|2073.33|2066.83|2072.42|2065.92|25
1617908500000|2021-04-08 19:01:40|2072.42|2065.92|2072.29|2065.79|2072.46|2065.96|2072.16|2065.66|17
1617908510000|2021-04-08 19:01:50|2072.32|2065.82|2072.51|2066.01|2072.51|2066.01|2072.32|2065.82|3
1617908520000|2021-04-08 19:02:00|2072.52|2066.02|2071.54|2065.04|2072.55|2066.05|2071.54|2065.04|18
1617908530000|2021-04-08 19:02:10|2071.53|2065.03|2071.2|2064.7|2071.55|2065.05|2071.13|2064.63|18
1617908540000|2021-04-08 19:02:20|2071.23|2064.73|2071.89|2065.39|2071.89|2065.39|2070.99|2064.49|25
1617908550000|2021-04-08 19:02:30|2071.92|2065.42|2071.77|2065.27|2071.94|2065.44|2071.71|2065.21|17
1617908560000|2021-04-08 19:02:40|2071.86|2065.36|2071.81|2065.31|2071.88|2065.38|2071.6|2065.1|23
1617908570000|2021-04-08 19:02:50|2071.79|2065.29|2071.26|2064.76|2071.8|2065.3|2071.2|2064.7|22
1617908580000|2021-04-08 19:03:00|2071.33|2064.83|2071.73|2065.23|2071.96|2065.46|2071.33|2064.83|19
1617908590000|2021-04-08 19:03:10|2071.74|2065.24|2071.74|2065.24|2071.91|2065.41|2071.72|2065.22|26
1617908600000|2021-04-08 19:03:20|2071.71|2065.21|2071.88|2065.38|2071.88|2065.38|2071.5|2065|28
1617908610000|2021-04-08 19:03:30|2071.9|2065.4|2071.72|2065.22|2072.44|2065.94|2071.72|2065.22|34
1617908620000|2021-04-08 19:03:40|2071.65|2065.15|2071.25|2064.75|2071.65|2065.15|2071.15|2064.65|15
1617908630000|2021-04-08 19:03:50|2071.13|2064.63|2070.95|2064.45|2071.32|2064.82|2070.95|2064.45|17
1617908640000|2021-04-08 19:04:00|2071.06|2064.56|2070.85|2064.35|2071.14|2064.64|2070.85|2064.35|14
1617908650000|2021-04-08 19:04:10|2070.87|2064.37|2071.16|2064.66|2071.18|2064.68|2070.87|2064.37|21
1617908660000|2021-04-08 19:04:20|2071.15|2064.65|2071.14|2064.64|2071.16|2064.66|2071.05|2064.55|17
1617908670000|2021-04-08 19:04:30|2071.16|2064.66|2070.77|2064.27|2071.22|2064.72|2070.77|2064.27|18
1617908680000|2021-04-08 19:04:40|2070.78|2064.28|2071.63|2065.13|2071.73|2065.23|2070.78|2064.28|32
1617908690000|2021-04-08 19:04:50|2071.68|2065.18|2072.01|2065.51|2072.05|2065.55|2071.64|2065.14|23
1617908700000|2021-04-08 19:05:00|2072.04|2065.54|2072.48|2065.98|2072.48|2065.98|2072.01|2065.51|24
1617908710000|2021-04-08 19:05:10|2072.51|2066.01|2073.58|2067.08|2073.58|2067.08|2072.23|2065.73|20
1617908720000|2021-04-08 19:05:20|2073.6|2067.1|2073.69|2067.19|2073.77|2067.27|2073.56|2067.06|28
1617908730000|2021-04-08 19:05:30|2073.62|2067.12|2073.66|2067.16|2073.76|2067.26|2073.61|2067.11|29
1617908740000|2021-04-08 19:05:40|2073.67|2067.17|2075.12|2068.62|2075.18|2068.68|2073.59|2067.09|20
1617908750000|2021-04-08 19:05:50|2075.16|2068.66|2075.21|2068.71|2075.28|2068.78|2075.12|2068.62|20
1617908760000|2021-04-08 19:06:00|2075.23|2068.73|2075.41|2068.91|2075.55|2069.05|2075.18|2068.68|24
1617908770000|2021-04-08 19:06:10|2075.28|2068.78|2075.58|2069.08|2075.72|2069.22|2075.28|2068.78|32
1617908780000|2021-04-08 19:06:20|2075.6|2069.1|2075.16|2068.66|2075.63|2069.13|2075.05|2068.55|22
1617908790000|2021-04-08 19:06:30|2074.97|2068.47|2074.27|2067.77|2074.97|2068.47|2074.26|2067.76|22
1617908800000|2021-04-08 19:06:40|2074.32|2067.82|2073.79|2067.29|2074.46|2067.96|2073.79|2067.29|14
1617908810000|2021-04-08 19:06:50|2073.88|2067.38|2073.94|2067.44|2074|2067.5|2073.72|2067.22|26
1617908820000|2021-04-08 19:07:00|2073.9|2067.4|2073.46|2066.96|2073.95|2067.45|2073.33|2066.83|29
1617908830000|2021-04-08 19:07:10|2073.43|2066.93|2073.31|2066.81|2073.48|2066.98|2073.31|2066.81|30
1617908840000|2021-04-08 19:07:20|2073.3|2066.8|2073.42|2066.92|2073.7|2067.2|2073.3|2066.8|26
1617908850000|2021-04-08 19:07:30|2073.39|2066.89|2074.22|2067.72|2074.22|2067.72|2073.29|2066.79|25
1617908860000|2021-04-08 19:07:40|2074.27|2067.77|2074.17|2067.67|2074.27|2067.77|2074.07|2067.57|11
1617908870000|2021-04-08 19:07:50|2074.19|2067.69|2074.27|2067.77|2074.53|2068.03|2074.19|2067.69|24
1617908880000|2021-04-08 19:08:00|2074.25|2067.75|2073.84|2067.34|2074.25|2067.75|2073.67|2067.17|34
1617908890000|2021-04-08 19:08:10|2073.96|2067.46|2073.52|2067.02|2073.96|2067.46|2073.52|2067.02|19
1617908900000|2021-04-08 19:08:20|2073.53|2067.03|2073.37|2066.87|2073.53|2067.03|2073.37|2066.87|8
1617908910000|2021-04-08 19:08:30|2073.38|2066.88|2074|2067.5|2074.01|2067.51|2073.38|2066.88|21
1617908920000|2021-04-08 19:08:40|2073.98|2067.48|2073.77|2067.27|2073.98|2067.48|2073.68|2067.18|19
1617908930000|2021-04-08 19:08:50|2073.76|2067.26|2073.68|2067.18|2073.79|2067.29|2073.68|2067.18|12
1617908940000|2021-04-08 19:09:00|2073.69|2067.19|2073.46|2066.96|2073.73|2067.23|2073.44|2066.94|23
1617908950000|2021-04-08 19:09:10|2073.42|2066.92|2073.02|2066.52|2073.47|2066.97|2073.02|2066.52|21
1617908960000|2021-04-08 19:09:20|2072.98|2066.48|2072.92|2066.42|2072.98|2066.48|2072.92|2066.42|2
1617908970000|2021-04-08 19:09:30|2072.89|2066.39|2072.67|2066.17|2073.02|2066.52|2072.67|2066.17|23
1617908980000|2021-04-08 19:09:40|2072.7|2066.2|2073.31|2066.81|2073.31|2066.81|2072.7|2066.2|15
1617908990000|2021-04-08 19:09:50|2073.3|2066.8|2073.75|2067.25|2073.75|2067.25|2073.23|2066.73|17
1617909000000|2021-04-08 19:10:00|2073.68|2067.18|2073.38|2066.88|2073.77|2067.27|2073.29|2066.79|29
1617909010000|2021-04-08 19:10:10|2073.37|2066.87|2073.11|2066.61|2073.49|2066.99|2073.11|2066.61|12
1617909020000|2021-04-08 19:10:20|2073.01|2066.51|2073.04|2066.54|2073.52|2067.02|2073.01|2066.51|19
1617909030000|2021-04-08 19:10:30|2073.02|2066.52|2074.16|2067.66|2074.16|2067.66|2073.02|2066.52|26
1617909040000|2021-04-08 19:10:40|2074.18|2067.68|2074.11|2067.61|2074.18|2067.68|2074.04|2067.54|28
1617909050000|2021-04-08 19:10:50|2074.13|2067.63|2074.01|2067.51|2074.13|2067.63|2073.83|2067.33|19
1617909060000|2021-04-08 19:11:00|2073.99|2067.49|2075|2068.5|2075.01|2068.51|2073.96|2067.46|29
1617909070000|2021-04-08 19:11:10|2074.99|2068.49|2074.28|2067.78|2074.99|2068.49|2074.17|2067.67|29
1617909080000|2021-04-08 19:11:20|2074.24|2067.74|2074.16|2067.66|2074.34|2067.84|2074.09|2067.59|23
1617909090000|2021-04-08 19:11:30|2074.18|2067.68|2073.63|2067.13|2074.29|2067.79|2073.61|2067.11|19
1617909100000|2021-04-08 19:11:40|2073.65|2067.15|2073.34|2066.84|2073.66|2067.16|2073.34|2066.84|25
1617909110000|2021-04-08 19:11:50|2073.33|2066.83|2072.89|2066.39|2073.33|2066.83|2072.87|2066.37|13
1617909120000|2021-04-08 19:12:00|2072.75|2066.25|2072.99|2066.49|2073.1|2066.6|2072.75|2066.25|21
1617909130000|2021-04-08 19:12:10|2072.98|2066.48|2072.55|2066.05|2073.01|2066.51|2072.55|2066.05|20
1617909140000|2021-04-08 19:12:20|2072.54|2066.04|2072.37|2065.87|2072.56|2066.06|2072.36|2065.86|17
1617909150000|2021-04-08 19:12:30|2072.41|2065.91|2071.28|2064.78|2072.41|2065.91|2071.28|2064.78|18
1617909160000|2021-04-08 19:12:40|2071.19|2064.69|2071.35|2064.85|2071.35|2064.85|2070.74|2064.24|35
1617909170000|2021-04-08 19:12:50|2071.48|2064.98|2071.47|2064.97|2071.54|2065.04|2071.36|2064.86|33
1617909180000|2021-04-08 19:13:00|2071.46|2064.96|2071.56|2065.06|2071.91|2065.41|2071.38|2064.88|28
1617909190000|2021-04-08 19:13:10|2071.52|2065.02|2071.55|2065.05|2071.55|2065.05|2071.26|2064.76|30
1617909200000|2021-04-08 19:13:20|2071.58|2065.08|2071.2|2064.7|2071.58|2065.08|2071.13|2064.63|25
1617909210000|2021-04-08 19:13:30|2071.17|2064.67|2071.04|2064.54|2071.19|2064.69|2070.91|2064.41|28
1617909220000|2021-04-08 19:13:40|2071.03|2064.53|2070.86|2064.36|2071.03|2064.53|2070.76|2064.26|18
1617909230000|2021-04-08 19:13:50|2070.93|2064.43|2071.03|2064.53|2071.41|2064.91|2070.93|2064.43|28
1617909240000|2021-04-08 19:14:00|2071.07|2064.57|2070.29|2063.79|2071.09|2064.59|2070.28|2063.78|29
1617909250000|2021-04-08 19:14:10|2070.21|2063.71|2069.91|2063.41|2070.21|2063.71|2069.88|2063.38|24
1617909260000|2021-04-08 19:14:20|2069.92|2063.42|2069.69|2063.19|2070.01|2063.51|2069.67|2063.17|21
1617909270000|2021-04-08 19:14:30|2069.73|2063.23|2070.22|2063.72|2070.22|2063.72|2069.71|2063.21|21
1617909280000|2021-04-08 19:14:40|2070.38|2063.88|2070.37|2063.87|2070.52|2064.02|2070.33|2063.83|17
1617909290000|2021-04-08 19:14:50|2070.35|2063.85|2070.23|2063.73|2070.35|2063.85|2070.16|2063.66|13
1617909300000|2021-04-08 19:15:00|2070.25|2063.75|2070.5|2064|2070.52|2064.02|2070.25|2063.75|19
1617909310000|2021-04-08 19:15:10|2070.52|2064.02|2070.7|2064.2|2070.7|2064.2|2070.29|2063.79|15
1617909320000|2021-04-08 19:15:20|2070.67|2064.17|2070.47|2063.97|2071.18|2064.68|2070.47|2063.97|27
1617909330000|2021-04-08 19:15:30|2070.49|2063.99|2070.56|2064.06|2070.59|2064.09|2070.48|2063.98|14
1617909340000|2021-04-08 19:15:40|2070.54|2064.04|2070.81|2064.31|2070.83|2064.33|2070.53|2064.03|27
1617909350000|2021-04-08 19:15:50|2070.76|2064.26|2070.27|2063.77|2070.83|2064.33|2070.24|2063.74|22
1617909360000|2021-04-08 19:16:00|2070.22|2063.72|2070.4|2063.9|2070.42|2063.92|2070.22|2063.72|14
1617909370000|2021-04-08 19:16:10|2070.47|2063.97|2070.97|2064.47|2070.97|2064.47|2070.22|2063.72|31
1617909380000|2021-04-08 19:16:20|2070.98|2064.48|2071.3|2064.8|2071.3|2064.8|2070.98|2064.48|19
1617909390000|2021-04-08 19:16:30|2071.29|2064.79|2071.53|2065.03|2071.53|2065.03|2071.28|2064.78|12
1617909400000|2021-04-08 19:16:40|2071.58|2065.08|2071.6|2065.1|2071.64|2065.14|2071.46|2064.96|24
1617909410000|2021-04-08 19:16:50|2071.57|2065.07|2072.1|2065.6|2072.1|2065.6|2071.33|2064.83|24
1617909420000|2021-04-08 19:17:00|2072.21|2065.71|2072.32|2065.82|2072.33|2065.83|2072.18|2065.68|23
1617909430000|2021-04-08 19:17:10|2072.52|2066.02|2072.75|2066.25|2072.85|2066.35|2072.52|2066.02|19
1617909440000|2021-04-08 19:17:20|2072.71|2066.21|2071.88|2065.38|2072.74|2066.24|2071.88|2065.38|22
1617909450000|2021-04-08 19:17:30|2071.96|2065.46|2071.85|2065.35|2072.27|2065.77|2071.85|2065.35|13
1617909460000|2021-04-08 19:17:40|2071.89|2065.39|2071.51|2065.01|2071.89|2065.39|2071.45|2064.95|4
1617909470000|2021-04-08 19:17:50|2071.49|2064.99|2071.1|2064.6|2071.68|2065.18|2071.09|2064.59|18
1617909480000|2021-04-08 19:18:00|2071.32|2064.82|2070.56|2064.06|2071.43|2064.93|2070.56|2064.06|22
1617909490000|2021-04-08 19:18:10|2070.57|2064.07|2070|2063.5|2070.6|2064.1|2070|2063.5|25
1617909500000|2021-04-08 19:18:20|2070.04|2063.54|2069.09|2062.59|2070.04|2063.54|2068.58|2062.08|29
1617909510000|2021-04-08 19:18:30|2069.11|2062.61|2069.29|2062.79|2069.29|2062.79|2068.92|2062.42|36
1617909520000|2021-04-08 19:18:40|2069.32|2062.82|2069.06|2062.56|2069.33|2062.83|2068.94|2062.44|31
1617909530000|2021-04-08 19:18:50|2069.05|2062.55|2069.49|2062.99|2069.49|2062.99|2068.98|2062.48|29
1617909540000|2021-04-08 19:19:00|2069.48|2062.98|2069.06|2062.56|2069.5|2063|2069.06|2062.56|21
1617909550000|2021-04-08 19:19:10|2069.07|2062.57|2068.76|2062.26|2069.14|2062.64|2068.76|2062.26|24
1617909560000|2021-04-08 19:19:20|2068.69|2062.19|2067.66|2061.16|2068.73|2062.23|2067.63|2061.13|33
1617909570000|2021-04-08 19:19:30|2067.69|2061.19|2067.6|2061.1|2067.7|2061.2|2067.56|2061.06|24
1617909580000|2021-04-08 19:19:40|2067.47|2060.97|2067.35|2060.85|2067.87|2061.37|2067.35|2060.85|29
1617909590000|2021-04-08 19:19:50|2067.36|2060.86|2067.49|2060.99|2067.59|2061.09|2067.36|2060.86|21
1617909600000|2021-04-08 19:20:00|2067.5|2061|2067.41|2060.91|2068.13|2061.63|2067.41|2060.91|35
1617909610000|2021-04-08 19:20:10|2067.4|2060.9|2067.35|2060.85|2067.5|2061|2067.29|2060.79|19
1617909620000|2021-04-08 19:20:20|2067.31|2060.81|2067.81|2061.31|2067.89|2061.39|2067.3|2060.8|16
1617909630000|2021-04-08 19:20:30|2067.82|2061.32|2067.74|2061.24|2067.97|2061.47|2067.61|2061.11|15
1617909640000|2021-04-08 19:20:40|2067.76|2061.26|2067.77|2061.27|2067.79|2061.29|2067.64|2061.14|21
1617909650000|2021-04-08 19:20:50|2067.76|2061.26|2067.69|2061.19|2067.77|2061.27|2067.66|2061.16|25
1617909660000|2021-04-08 19:21:00|2067.66|2061.16|2067.82|2061.32|2067.82|2061.32|2067.66|2061.16|20
1617909670000|2021-04-08 19:21:10|2067.74|2061.24|2067.94|2061.44|2067.94|2061.44|2067.74|2061.24|24
1617909680000|2021-04-08 19:21:20|2067.95|2061.45|2067.91|2061.41|2067.99|2061.49|2067.88|2061.38|29
1617909690000|2021-04-08 19:21:30|2067.92|2061.42|2067.88|2061.38|2067.94|2061.44|2067.87|2061.37|17
1617909700000|2021-04-08 19:21:40|2067.89|2061.39|2067.4|2060.9|2067.89|2061.39|2067.27|2060.77|21
1617909710000|2021-04-08 19:21:50|2067.38|2060.88|2067.32|2060.82|2067.4|2060.9|2067.32|2060.82|11
1617909720000|2021-04-08 19:22:00|2067.33|2060.83|2067.37|2060.87|2067.43|2060.93|2067.33|2060.83|8
1617909730000|2021-04-08 19:22:10|2067.39|2060.89|2067.3|2060.8|2067.4|2060.9|2067.28|2060.78|18
1617909740000|2021-04-08 19:22:20|2067.25|2060.75|2068.47|2061.97|2068.47|2061.97|2067.2|2060.7|17
1617909750000|2021-04-08 19:22:30|2068.52|2062.02|2069.04|2062.54|2069.04|2062.54|2068.19|2061.69|37
1617909760000|2021-04-08 19:22:40|2069.03|2062.53|2069.29|2062.79|2069.31|2062.81|2069.03|2062.53|27
1617909770000|2021-04-08 19:22:50|2069.31|2062.81|2070.03|2063.53|2070.03|2063.53|2069.27|2062.77|30
1617909780000|2021-04-08 19:23:00|2070.07|2063.57|2070.22|2063.72|2070.26|2063.76|2070.05|2063.55|36
1617909790000|2021-04-08 19:23:10|2070.23|2063.73|2070.44|2063.94|2070.44|2063.94|2070.07|2063.57|25
1617909800000|2021-04-08 19:23:20|2070.37|2063.87|2070.45|2063.95|2070.46|2063.96|2070.37|2063.87|9
1617909810000|2021-04-08 19:23:30|2070.46|2063.96|2070.44|2063.94|2070.49|2063.99|2070.33|2063.83|30
1617909820000|2021-04-08 19:23:40|2070.47|2063.97|2070.31|2063.81|2070.47|2063.97|2070.29|2063.79|27
1617909830000|2021-04-08 19:23:50|2070.3|2063.8|2070.85|2064.35|2070.85|2064.35|2070.16|2063.66|26
1617909840000|2021-04-08 19:24:00|2070.81|2064.31|2071.12|2064.62|2071.13|2064.63|2070.77|2064.27|30
1617909850000|2021-04-08 19:24:10|2071.05|2064.55|2070.43|2063.93|2071.05|2064.55|2070.43|2063.93|35
1617909860000|2021-04-08 19:24:20|2070.41|2063.91|2070.25|2063.75|2070.52|2064.02|2070.12|2063.62|33
1617909870000|2021-04-08 19:24:30|2070.22|2063.72|2069.82|2063.32|2070.23|2063.73|2069.73|2063.23|30
1617909880000|2021-04-08 19:24:40|2069.81|2063.31|2069.87|2063.37|2070|2063.5|2069.78|2063.28|26
1617909890000|2021-04-08 19:24:50|2069.86|2063.36|2069.86|2063.36|2069.88|2063.38|2069.8|2063.3|24
1617909900000|2021-04-08 19:25:00|2069.87|2063.37|2070.13|2063.63|2070.18|2063.68|2069.87|2063.37|21
1617909910000|2021-04-08 19:25:10|2070.15|2063.65|2070.62|2064.12|2070.7|2064.2|2070.15|2063.65|15
1617909920000|2021-04-08 19:25:20|2070.63|2064.13|2070.65|2064.15|2070.81|2064.31|2070.63|2064.13|13
1617909930000|2021-04-08 19:25:30|2070.69|2064.19|2070.66|2064.16|2070.69|2064.19|2070.45|2063.95|26
1617909940000|2021-04-08 19:25:40|2070.65|2064.15|2070.36|2063.86|2070.69|2064.19|2070.34|2063.84|17
1617909950000|2021-04-08 19:25:50|2070.39|2063.89|2070.06|2063.56|2070.46|2063.96|2070.06|2063.56|11
1617909960000|2021-04-08 19:26:00|2070.19|2063.69|2070.31|2063.81|2070.31|2063.81|2070.19|2063.69|9
1617909970000|2021-04-08 19:26:10|2070.36|2063.86|2070.37|2063.87|2070.37|2063.87|2070.35|2063.85|5
1617909980000|2021-04-08 19:26:20|2070.39|2063.89|2070.29|2063.79|2070.39|2063.89|2070.28|2063.78|16
1617909990000|2021-04-08 19:26:30|2070.31|2063.81|2070.37|2063.87|2070.38|2063.88|2070.29|2063.79|10
1617910000000|2021-04-08 19:26:40|2070.38|2063.88|2070.37|2063.87|2070.42|2063.92|2070.28|2063.78|13
1617910010000|2021-04-08 19:26:50|2070.35|2063.85|2070.28|2063.78|2070.37|2063.87|2070.28|2063.78|20
1617910020000|2021-04-08 19:27:00|2070.33|2063.83|2070.24|2063.74|2070.33|2063.83|2070.21|2063.71|9
1617910040000|2021-04-08 19:27:20|2070.21|2063.71|2070.28|2063.78|2070.33|2063.83|2070.17|2063.67|12
1617910050000|2021-04-08 19:27:30|2070.27|2063.77|2070.24|2063.74|2070.32|2063.82|2070.24|2063.74|9
1617910060000|2021-04-08 19:27:40|2070.23|2063.73|2070.27|2063.77|2070.34|2063.84|2070.15|2063.65|21
1617910070000|2021-04-08 19:27:50|2070.29|2063.79|2070.34|2063.84|2070.37|2063.87|2070.24|2063.74|19
1617910080000|2021-04-08 19:28:00|2070.36|2063.86|2070.9|2064.4|2071|2064.5|2070.18|2063.68|29
1617910090000|2021-04-08 19:28:10|2071|2064.5|2071.02|2064.52|2071.07|2064.57|2070.98|2064.48|13
1617910100000|2021-04-08 19:28:20|2071|2064.5|2071|2064.5|2071|2064.5|2071|2064.5|1
1617910120000|2021-04-08 19:28:40|2070.97|2064.47|2070.62|2064.12|2071|2064.5|2070.62|2064.12|14
1617910130000|2021-04-08 19:28:50|2070.61|2064.11|2070.61|2064.11|2070.62|2064.12|2070.61|2064.11|3
1617910140000|2021-04-08 19:29:00|2070.6|2064.1|2070.66|2064.16|2070.66|2064.16|2070.6|2064.1|6
1617910150000|2021-04-08 19:29:10|2070.63|2064.13|2070.33|2063.83|2070.63|2064.13|2070.33|2063.83|13
1617910160000|2021-04-08 19:29:20|2070.27|2063.77|2070.33|2063.83|2070.39|2063.89|2070.27|2063.77|21
1617910170000|2021-04-08 19:29:30|2070.31|2063.81|2069.47|2062.97|2070.35|2063.85|2069.43|2062.93|25
1617910180000|2021-04-08 19:29:40|2069.49|2062.99|2069.39|2062.89|2069.53|2063.03|2069.39|2062.89|29
1617910190000|2021-04-08 19:29:50|2069.38|2062.88|2069.42|2062.92|2069.46|2062.96|2069.37|2062.87|12
1617910200000|2021-04-08 19:30:00|2069.44|2062.94|2070.15|2063.65|2070.33|2063.83|2069.44|2062.94|31
1617910210000|2021-04-08 19:30:10|2070.12|2063.62|2070.08|2063.58|2070.28|2063.78|2069.95|2063.45|33
1617910220000|2021-04-08 19:30:20|2070.1|2063.6|2070.68|2064.18|2070.7|2064.2|2070.1|2063.6|29
1617910230000|2021-04-08 19:30:30|2070.72|2064.22|2070.86|2064.36|2070.91|2064.41|2070.59|2064.09|34
1617910240000|2021-04-08 19:30:40|2070.82|2064.32|2070.79|2064.29|2070.87|2064.37|2070.76|2064.26|32
1617910250000|2021-04-08 19:30:50|2070.78|2064.28|2071|2064.5|2071|2064.5|2070.77|2064.27|26
1617910260000|2021-04-08 19:31:00|2070.99|2064.49|2071.12|2064.62|2071.18|2064.68|2070.96|2064.46|24
1617910270000|2021-04-08 19:31:10|2071.11|2064.61|2070.85|2064.35|2071.12|2064.62|2070.59|2064.09|33
1617910280000|2021-04-08 19:31:20|2070.98|2064.48|2071.18|2064.68|2071.23|2064.73|2070.96|2064.46|21
1617910290000|2021-04-08 19:31:30|2071.14|2064.64|2071.46|2064.96|2071.58|2065.08|2071.13|2064.63|31
1617910300000|2021-04-08 19:31:40|2071.48|2064.98|2070.75|2064.25|2071.48|2064.98|2070.73|2064.23|32
1617910310000|2021-04-08 19:31:50|2070.72|2064.22|2070.69|2064.19|2070.75|2064.25|2070.43|2063.93|25
1617910320000|2021-04-08 19:32:00|2070.61|2064.11|2070.31|2063.81|2070.72|2064.22|2070.12|2063.62|33
1617910330000|2021-04-08 19:32:10|2070.34|2063.84|2070.2|2063.7|2070.36|2063.86|2070.2|2063.7|25
1617910340000|2021-04-08 19:32:20|2070.28|2063.78|2070.4|2063.9|2070.47|2063.97|2070.25|2063.75|24
1617910350000|2021-04-08 19:32:30|2070.38|2063.88|2070.26|2063.76|2070.66|2064.16|2070.14|2063.64|34
1617910360000|2021-04-08 19:32:40|2070.3|2063.8|2070.48|2063.98|2070.52|2064.02|2070.25|2063.75|32
1617910370000|2021-04-08 19:32:50|2070.49|2063.99|2070.42|2063.92|2070.51|2064.01|2070.38|2063.88|28
1617910380000|2021-04-08 19:33:00|2070.45|2063.95|2070.44|2063.94|2070.86|2064.36|2070.35|2063.85|36
1617910390000|2021-04-08 19:33:10|2070.45|2063.95|2070.14|2063.64|2070.6|2064.1|2070.14|2063.64|33
1617910400000|2021-04-08 19:33:20|2070.13|2063.63|2070.18|2063.68|2070.21|2063.71|2070.09|2063.59|28
1617910410000|2021-04-08 19:33:30|2070.2|2063.7|2070.1|2063.6|2070.2|2063.7|2070.07|2063.57|22
1617910420000|2021-04-08 19:33:40|2070.07|2063.57|2070.13|2063.63|2070.16|2063.66|2070.05|2063.55|29
1617910430000|2021-04-08 19:33:50|2070.12|2063.62|2069.85|2063.35|2070.18|2063.68|2069.85|2063.35|29
1617910440000|2021-04-08 19:34:00|2069.9|2063.4|2070|2063.5|2070.14|2063.64|2069.9|2063.4|35
1617910450000|2021-04-08 19:34:10|2070.02|2063.52|2069.9|2063.4|2070.02|2063.52|2069.89|2063.39|24
1617910460000|2021-04-08 19:34:20|2069.93|2063.43|2069.99|2063.49|2070.09|2063.59|2069.9|2063.4|19
1617910470000|2021-04-08 19:34:30|2069.98|2063.48|2069.88|2063.38|2070.05|2063.55|2069.87|2063.37|20
1617910480000|2021-04-08 19:34:40|2069.94|2063.44|2069.73|2063.23|2070.04|2063.54|2069.7|2063.2|22
1617910490000|2021-04-08 19:34:50|2069.8|2063.3|2069.82|2063.32|2069.86|2063.36|2069.66|2063.16|14
1617910500000|2021-04-08 19:35:00|2069.75|2063.25|2069.53|2063.03|2070.04|2063.54|2069.39|2062.89|25
1617910510000|2021-04-08 19:35:10|2069.44|2062.94|2069.52|2063.02|2069.65|2063.15|2069.44|2062.94|26
1617910520000|2021-04-08 19:35:20|2069.61|2063.11|2069.64|2063.14|2069.64|2063.14|2069.5|2063|19
1617910530000|2021-04-08 19:35:30|2069.65|2063.15|2069.94|2063.44|2069.94|2063.44|2069.6|2063.1|13
1617910540000|2021-04-08 19:35:40|2069.97|2063.47|2070.08|2063.58|2070.13|2063.63|2069.96|2063.46|13
1617910550000|2021-04-08 19:35:50|2070.1|2063.6|2070.16|2063.66|2070.16|2063.66|2070.08|2063.58|15
1617910560000|2021-04-08 19:36:00|2070.2|2063.7|2069.99|2063.49|2070.37|2063.87|2069.87|2063.37|23
1617910570000|2021-04-08 19:36:10|2070|2063.5|2070.2|2063.7|2070.45|2063.95|2070|2063.5|24
1617910580000|2021-04-08 19:36:20|2070.22|2063.72|2070.29|2063.79|2070.3|2063.8|2070.19|2063.69|17
1617910590000|2021-04-08 19:36:30|2070.32|2063.82|2070.28|2063.78|2070.37|2063.87|2070.2|2063.7|24
1617910600000|2021-04-08 19:36:40|2070.29|2063.79|2070.19|2063.69|2070.35|2063.85|2070.14|2063.64|24
1617910610000|2021-04-08 19:36:50|2070.18|2063.68|2070.06|2063.56|2070.31|2063.81|2069.88|2063.38|33
1617910620000|2021-04-08 19:37:00|2070.05|2063.55|2070.18|2063.68|2070.25|2063.75|2070.05|2063.55|30
1617910630000|2021-04-08 19:37:10|2070.17|2063.67|2070.03|2063.53|2070.17|2063.67|2069.99|2063.49|10
1617910640000|2021-04-08 19:37:20|2070.01|2063.51|2069.39|2062.89|2070.01|2063.51|2069.37|2062.87|15
1617910650000|2021-04-08 19:37:30|2069.38|2062.88|2067.61|2061.11|2069.45|2062.95|2067.54|2061.04|21
1617910660000|2021-04-08 19:37:40|2067.65|2061.15|2067.29|2060.79|2068.36|2061.86|2067.29|2060.79|34
1617910670000|2021-04-08 19:37:50|2067.33|2060.83|2067.45|2060.95|2067.47|2060.97|2067.32|2060.82|16
1617910680000|2021-04-08 19:38:00|2067.42|2060.92|2067.7|2061.2|2067.7|2061.2|2067.42|2060.92|24
1617910690000|2021-04-08 19:38:10|2067.72|2061.22|2067.64|2061.14|2067.73|2061.23|2067.64|2061.14|22
1617910700000|2021-04-08 19:38:20|2067.69|2061.19|2067.46|2060.96|2067.69|2061.19|2067.46|2060.96|21
1617910710000|2021-04-08 19:38:30|2067.62|2061.12|2067.62|2061.12|2067.64|2061.14|2067.54|2061.04|18
1617910720000|2021-04-08 19:38:40|2067.63|2061.13|2067.74|2061.24|2067.79|2061.29|2067.63|2061.13|11
1617910730000|2021-04-08 19:38:50|2067.76|2061.26|2067.73|2061.23|2067.76|2061.26|2067.73|2061.23|10
1617910740000|2021-04-08 19:39:00|2067.74|2061.24|2068.26|2061.76|2068.31|2061.81|2067.61|2061.11|21
1617910750000|2021-04-08 19:39:10|2068.27|2061.77|2068.23|2061.73|2068.37|2061.87|2068.12|2061.62|22
1617910760000|2021-04-08 19:39:20|2068.12|2061.62|2068.92|2062.42|2068.92|2062.42|2068.1|2061.6|13
1617910770000|2021-04-08 19:39:30|2068.97|2062.47|2068.31|2061.81|2069.2|2062.7|2068.31|2061.81|29
1617910780000|2021-04-08 19:39:40|2068.28|2061.78|2068.56|2062.06|2068.56|2062.06|2068.21|2061.71|15
1617910790000|2021-04-08 19:39:50|2068.59|2062.09|2068.5|2062|2068.61|2062.11|2068.5|2062|30
1617910800000|2021-04-08 19:40:00|2068.53|2062.03|2068.72|2062.22|2068.72|2062.22|2068.53|2062.03|21
1617910810000|2021-04-08 19:40:10|2068.71|2062.21|2068.62|2062.12|2068.71|2062.21|2068.6|2062.1|13
1617910820000|2021-04-08 19:40:20|2068.65|2062.15|2068.91|2062.41|2068.94|2062.44|2068.62|2062.12|19
1617910830000|2021-04-08 19:40:30|2068.89|2062.39|2068.89|2062.39|2068.92|2062.42|2068.88|2062.38|17
1617910840000|2021-04-08 19:40:40|2068.9|2062.4|2068.97|2062.47|2068.97|2062.47|2068.89|2062.39|10
1617910850000|2021-04-08 19:40:50|2069.01|2062.51|2069.5|2063|2069.61|2063.11|2069|2062.5|16
1617910860000|2021-04-08 19:41:00|2069.52|2063.02|2069.8|2063.3|2069.8|2063.3|2069.52|2063.02|9
1617910870000|2021-04-08 19:41:10|2069.76|2063.26|2069.66|2063.16|2069.76|2063.26|2069.62|2063.12|7
1617910880000|2021-04-08 19:41:20|2069.67|2063.17|2069.73|2063.23|2069.73|2063.23|2069.61|2063.11|11
1617910890000|2021-04-08 19:41:30|2069.75|2063.25|2070.48|2063.98|2070.48|2063.98|2069.75|2063.25|6
1617910900000|2021-04-08 19:41:40|2070.32|2063.82|2070.62|2064.12|2070.62|2064.12|2070.31|2063.81|31
1617910910000|2021-04-08 19:41:50|2070.63|2064.13|2070.56|2064.06|2070.66|2064.16|2070.51|2064.01|19
1617910920000|2021-04-08 19:42:00|2070.53|2064.03|2070.1|2063.6|2070.56|2064.06|2070.1|2063.6|11
1617910930000|2021-04-08 19:42:10|2070.08|2063.58|2070.07|2063.57|2070.11|2063.61|2070.07|2063.57|28
1617910940000|2021-04-08 19:42:20|2070.08|2063.58|2070.08|2063.58|2070.16|2063.66|2070.06|2063.56|28
1617910950000|2021-04-08 19:42:30|2070.06|2063.56|2070.15|2063.65|2070.2|2063.7|2070.02|2063.52|20
1617910960000|2021-04-08 19:42:40|2070.2|2063.7|2070.09|2063.59|2070.2|2063.7|2070.08|2063.58|9
1617910970000|2021-04-08 19:42:50|2070.11|2063.61|2070.08|2063.58|2070.12|2063.62|2070.07|2063.57|13
1617910980000|2021-04-08 19:43:00|2070.07|2063.57|2070.04|2063.54|2070.08|2063.58|2070.02|2063.52|9
1617910990000|2021-04-08 19:43:10|2070.06|2063.56|2070.15|2063.65|2070.15|2063.65|2070.04|2063.54|17
1617911000000|2021-04-08 19:43:20|2070.13|2063.63|2069.88|2063.38|2070.15|2063.65|2069.87|2063.37|19
1617911010000|2021-04-08 19:43:30|2069.85|2063.35|2069.5|2063|2070.02|2063.52|2069.45|2062.95|24
1617911020000|2021-04-08 19:43:40|2069.54|2063.04|2069.35|2062.85|2069.61|2063.11|2069.31|2062.81|23
1617911030000|2021-04-08 19:43:50|2069.1|2062.6|2068.77|2062.27|2069.1|2062.6|2068.56|2062.06|29
1617911040000|2021-04-08 19:44:00|2068.76|2062.26|2068.62|2062.12|2068.76|2062.26|2068.57|2062.07|19
1617911050000|2021-04-08 19:44:10|2068.61|2062.11|2068.51|2062.01|2068.67|2062.17|2068.5|2062|22
1617911060000|2021-04-08 19:44:20|2068.5|2062|2068.21|2061.71|2068.5|2062|2068.2|2061.7|12
1617911070000|2021-04-08 19:44:30|2068.19|2061.69|2067.73|2061.23|2068.24|2061.74|2067.73|2061.23|13
1617911080000|2021-04-08 19:44:40|2067.69|2061.19|2067.83|2061.33|2067.83|2061.33|2067.59|2061.09|11
1617911090000|2021-04-08 19:44:50|2067.76|2061.26|2067.21|2060.71|2067.76|2061.26|2067.2|2060.7|10
1617911100000|2021-04-08 19:45:00|2067.22|2060.72|2067.35|2060.85|2067.35|2060.85|2067.21|2060.71|19
1617911110000|2021-04-08 19:45:10|2067.36|2060.86|2067.35|2060.85|2067.48|2060.98|2067.24|2060.74|17
1617911120000|2021-04-08 19:45:20|2067.36|2060.86|2067.27|2060.77|2067.41|2060.91|2067.26|2060.76|22
1617911130000|2021-04-08 19:45:30|2067.28|2060.78|2067.27|2060.77|2067.28|2060.78|2067.27|2060.77|6
1617911140000|2021-04-08 19:45:40|2067.28|2060.78|2067.23|2060.73|2067.29|2060.79|2067.23|2060.73|5
1617911160000|2021-04-08 19:46:00|2067.22|2060.72|2067.22|2060.72|2067.22|2060.72|2067.22|2060.72|1
1617911170000|2021-04-08 19:46:10|2067.29|2060.79|2067.4|2060.9|2067.4|2060.9|2067.22|2060.72|6
1617911180000|2021-04-08 19:46:20|2067.35|2060.85|2067.16|2060.66|2067.35|2060.85|2067.13|2060.63|22
1617911190000|2021-04-08 19:46:30|2067.17|2060.67|2067.16|2060.66|2067.21|2060.71|2067.15|2060.65|9
1617911200000|2021-04-08 19:46:40|2067.19|2060.69|2067.12|2060.62|2067.2|2060.7|2067.09|2060.59|19
1617911210000|2021-04-08 19:46:50|2067.11|2060.61|2067.15|2060.65|2067.15|2060.65|2067.09|2060.59|20
1617911220000|2021-04-08 19:47:00|2067.16|2060.66|2067.15|2060.65|2067.16|2060.66|2067.14|2060.64|14
1617911230000|2021-04-08 19:47:10|2067.11|2060.61|2067.11|2060.61|2067.12|2060.62|2067.1|2060.6|5
1617911240000|2021-04-08 19:47:20|2067.12|2060.62|2067.06|2060.56|2067.12|2060.62|2067.06|2060.56|9
1617911250000|2021-04-08 19:47:30|2067.09|2060.59|2066.99|2060.49|2067.2|2060.7|2066.97|2060.47|19
1617911260000|2021-04-08 19:47:40|2067|2060.5|2067.04|2060.54|2067.04|2060.54|2066.97|2060.47|8
1617911270000|2021-04-08 19:47:50|2067.07|2060.57|2067.13|2060.63|2067.2|2060.7|2067.05|2060.55|7
1617911280000|2021-04-08 19:48:00|2067.1|2060.6|2067.1|2060.6|2067.12|2060.62|2067.1|2060.6|3
1617911300000|2021-04-08 19:48:20|2067.11|2060.61|2067.07|2060.57|2067.11|2060.61|2067.05|2060.55|8
1617911310000|2021-04-08 19:48:30|2067.01|2060.51|2066.45|2059.95|2067.01|2060.51|2066.35|2059.85|28
1617911320000|2021-04-08 19:48:40|2066.63|2060.13|2067.06|2060.56|2067.12|2060.62|2066.63|2060.13|14
1617911330000|2021-04-08 19:48:50|2067.05|2060.55|2066.58|2060.08|2067.05|2060.55|2066.52|2060.02|33
1617911340000|2021-04-08 19:49:00|2066.52|2060.02|2065.82|2059.32|2066.61|2060.11|2065.82|2059.32|34
1617911350000|2021-04-08 19:49:10|2065.84|2059.34|2065.34|2058.84|2065.91|2059.41|2065.31|2058.81|25
1617911360000|2021-04-08 19:49:20|2065.37|2058.87|2065.09|2058.59|2065.37|2058.87|2064.85|2058.35|12
1617911370000|2021-04-08 19:49:30|2065.13|2058.63|2064.59|2058.09|2065.15|2058.65|2064.35|2057.85|20
1617911380000|2021-04-08 19:49:40|2064.53|2058.03|2063.89|2057.39|2064.73|2058.23|2063.89|2057.39|23
1617911390000|2021-04-08 19:49:50|2063.73|2057.23|2063.45|2056.95|2063.75|2057.25|2063.41|2056.91|32
1617911400000|2021-04-08 19:50:00|2063.48|2056.98|2063.7|2057.2|2063.7|2057.2|2063.36|2056.86|24
1617911410000|2021-04-08 19:50:10|2063.79|2057.29|2063.75|2057.25|2063.91|2057.41|2063.58|2057.08|18
1617911420000|2021-04-08 19:50:20|2063.63|2057.13|2063.88|2057.38|2063.88|2057.38|2063.63|2057.13|9
1617911430000|2021-04-08 19:50:30|2063.9|2057.4|2063.62|2057.12|2063.95|2057.45|2063.62|2057.12|22
1617911440000|2021-04-08 19:50:40|2063.58|2057.08|2063.72|2057.22|2063.83|2057.33|2063.51|2057.01|27
1617911450000|2021-04-08 19:50:50|2063.8|2057.3|2064.33|2057.83|2064.33|2057.83|2063.72|2057.22|30
1617911460000|2021-04-08 19:51:00|2064.35|2057.85|2064.2|2057.7|2064.4|2057.9|2064.17|2057.67|18
1617911470000|2021-04-08 19:51:10|2064.17|2057.67|2064.44|2057.94|2064.44|2057.94|2064.02|2057.52|14
1617911480000|2021-04-08 19:51:20|2064.35|2057.85|2064.4|2057.9|2064.4|2057.9|2064.3|2057.8|7
1617911490000|2021-04-08 19:51:30|2064.45|2057.95|2064.4|2057.9|2064.55|2058.05|2064.11|2057.61|31
1617911500000|2021-04-08 19:51:40|2064.39|2057.89|2064.2|2057.7|2064.56|2058.06|2064.2|2057.7|25
1617911510000|2021-04-08 19:51:50|2064.23|2057.73|2064.2|2057.7|2064.33|2057.83|2064.2|2057.7|11
1617911520000|2021-04-08 19:52:00|2064.21|2057.71|2064.3|2057.8|2064.43|2057.93|2064.17|2057.67|20
1617911530000|2021-04-08 19:52:10|2064.33|2057.83|2064.43|2057.93|2064.52|2058.02|2064.33|2057.83|19
1617911540000|2021-04-08 19:52:20|2064.47|2057.97|2064.6|2058.1|2064.6|2058.1|2064.36|2057.86|21
1617911550000|2021-04-08 19:52:30|2064.59|2058.09|2064.46|2057.96|2064.59|2058.09|2064.46|2057.96|14
1617911560000|2021-04-08 19:52:40|2064.45|2057.95|2064.65|2058.15|2064.75|2058.25|2064.44|2057.94|13
1617911570000|2021-04-08 19:52:50|2064.47|2057.97|2064.69|2058.19|2064.69|2058.19|2064.47|2057.97|3
1617911580000|2021-04-08 19:53:00|2064.63|2058.13|2064.58|2058.08|2064.73|2058.23|2064.55|2058.05|12
1617911590000|2021-04-08 19:53:10|2064.59|2058.09|2064.37|2057.87|2064.63|2058.13|2064.31|2057.81|10
1617911600000|2021-04-08 19:53:20|2064.38|2057.88|2064.75|2058.25|2064.75|2058.25|2064.38|2057.88|11
1617911610000|2021-04-08 19:53:30|2064.74|2058.24|2064.59|2058.09|2064.74|2058.24|2064.59|2058.09|8
1617911620000|2021-04-08 19:53:40|2064.56|2058.06|2064.19|2057.69|2064.56|2058.06|2064.19|2057.69|16
1617911630000|2021-04-08 19:53:50|2064.21|2057.71|2063.9|2057.4|2064.21|2057.71|2063.9|2057.4|4
1617911640000|2021-04-08 19:54:00|2064.06|2057.56|2063.43|2056.93|2064.17|2057.67|2063.39|2056.89|16
1617911650000|2021-04-08 19:54:10|2063.44|2056.94|2063.3|2056.8|2063.44|2056.94|2063.28|2056.78|15
1617911660000|2021-04-08 19:54:20|2063.34|2056.84|2062.3|2055.8|2063.37|2056.87|2062.28|2055.78|27
1617911670000|2021-04-08 19:54:30|2062.26|2055.76|2057.45|2050.95|2062.26|2055.76|2057.14|2050.64|34
1617911680000|2021-04-08 19:54:40|2057.79|2051.29|2058.23|2051.73|2058.82|2052.32|2057.79|2051.29|36
1617911690000|2021-04-08 19:54:50|2058.22|2051.72|2056.69|2050.19|2058.22|2051.72|2056.58|2050.08|32
1617911700000|2021-04-08 19:55:00|2056.57|2050.07|2057.38|2050.88|2057.4|2050.9|2056.57|2050.07|32
1617911710000|2021-04-08 19:55:10|2056.97|2050.47|2056.75|2050.25|2057.12|2050.62|2055.71|2049.21|37
1617911720000|2021-04-08 19:55:20|2056.74|2050.24|2056.63|2050.13|2056.74|2050.24|2056.48|2049.98|30
1617911730000|2021-04-08 19:55:30|2056.62|2050.12|2057.03|2050.53|2057.29|2050.79|2056.29|2049.79|35
1617911740000|2021-04-08 19:55:40|2056.99|2050.49|2057.48|2050.98|2057.62|2051.12|2056.99|2050.49|31
1617911750000|2021-04-08 19:55:50|2057.47|2050.97|2057.15|2050.65|2057.57|2051.07|2056.57|2050.07|31
1617911760000|2021-04-08 19:56:00|2057.18|2050.68|2057.65|2051.15|2057.73|2051.23|2057.18|2050.68|31
1617911770000|2021-04-08 19:56:10|2057.67|2051.17|2057.68|2051.18|2057.71|2051.21|2057.46|2050.96|26
1617911780000|2021-04-08 19:56:20|2057.97|2051.47|2059|2052.5|2059|2052.5|2057.93|2051.43|35
1617911790000|2021-04-08 19:56:30|2059.05|2052.55|2059.99|2053.49|2059.99|2053.49|2059|2052.5|29
1617911800000|2021-04-08 19:56:40|2059.98|2053.48|2060.04|2053.54|2060.08|2053.58|2059.88|2053.38|13
1617911810000|2021-04-08 19:56:50|2060.05|2053.55|2060.65|2054.15|2060.67|2054.17|2060|2053.5|25
1617911820000|2021-04-08 19:57:00|2060.67|2054.17|2060.51|2054.01|2060.67|2054.17|2060.49|2053.99|17
1617911830000|2021-04-08 19:57:10|2060.5|2054|2059.93|2053.43|2060.5|2054|2059.92|2053.42|22
1617911840000|2021-04-08 19:57:20|2059.96|2053.46|2060.6|2054.1|2060.67|2054.17|2059.96|2053.46|26
1617911850000|2021-04-08 19:57:30|2060.62|2054.12|2060.74|2054.24|2060.9|2054.4|2060.6|2054.1|15
1617911860000|2021-04-08 19:57:40|2060.75|2054.25|2060.2|2053.7|2060.79|2054.29|2060.13|2053.63|23
1617911870000|2021-04-08 19:57:50|2060.23|2053.73|2059.39|2052.89|2060.23|2053.73|2059.26|2052.76|34
1617911880000|2021-04-08 19:58:00|2059.42|2052.92|2059.16|2052.66|2059.57|2053.07|2059.04|2052.54|33
1617911890000|2021-04-08 19:58:10|2059.13|2052.63|2057.09|2050.59|2059.17|2052.67|2057|2050.5|36
1617911900000|2021-04-08 19:58:20|2057.11|2050.61|2057.51|2051.01|2057.89|2051.39|2057.11|2050.61|32
1617911910000|2021-04-08 19:58:30|2057.49|2050.99|2057.48|2050.98|2057.52|2051.02|2057.38|2050.88|25
1617911920000|2021-04-08 19:58:40|2057.72|2051.22|2059.43|2052.93|2059.43|2052.93|2057.72|2051.22|36
1617911930000|2021-04-08 19:58:50|2059.42|2052.92|2059.9|2053.4|2059.9|2053.4|2059.27|2052.77|39
1617911940000|2021-04-08 19:59:00|2059.98|2053.48|2060.4|2053.9|2060.55|2054.05|2059.9|2053.4|31
1617911950000|2021-04-08 19:59:10|2060.39|2053.89|2060.44|2053.94|2060.5|2054|2060.25|2053.75|29
1617911960000|2021-04-08 19:59:20|2060.48|2053.98|2060.22|2053.72|2060.48|2053.98|2060.22|2053.72|27
1617911970000|2021-04-08 19:59:30|2060.04|2053.54|2060.07|2053.57|2060.27|2053.77|2059.67|2053.17|29
1617911980000|2021-04-08 19:59:40|2060.09|2053.59|2060.54|2054.04|2060.67|2054.17|2060.06|2053.56|27
1617911990000|2021-04-08 19:59:50|2060.58|2054.08|2060.37|2053.87|2060.66|2054.16|2060.28|2053.78|29
1617912000000|2021-04-08 20:00:00|2060.29|2053.79|2062.78|2056.28|2062.78|2056.28|2060.29|2053.79|33
1617912010000|2021-04-08 20:00:10|2063.16|2056.66|2062.21|2055.71|2063.42|2056.92|2061.92|2055.42|33
1617912020000|2021-04-08 20:00:20|2061.6|2055.1|2059.09|2052.59|2061.6|2055.1|2058.44|2051.94|38
1617912030000|2021-04-08 20:00:30|2059.06|2052.56|2059.8|2053.3|2059.8|2053.3|2058.84|2052.34|37
1617912040000|2021-04-08 20:00:40|2059.67|2053.17|2059.89|2053.39|2060.15|2053.65|2059.51|2053.01|38
1617912050000|2021-04-08 20:00:50|2060|2053.5|2061.32|2054.82|2061.67|2055.17|2060|2053.5|36
1617912060000|2021-04-08 20:01:00|2061.27|2054.77|2061.75|2055.25|2061.76|2055.26|2061.24|2054.74|35
1617912070000|2021-04-08 20:01:10|2061.78|2055.28|2062.32|2055.82|2062.37|2055.87|2061.69|2055.19|25
1617912080000|2021-04-08 20:01:20|2062.42|2055.92|2062.18|2055.68|2062.42|2055.92|2062.18|2055.68|8
1617912090000|2021-04-08 20:01:30|2062.19|2055.69|2062.68|2056.18|2062.77|2056.27|2062.19|2055.69|13
1617912100000|2021-04-08 20:01:40|2062.84|2056.34|2063.07|2056.57|2063.13|2056.63|2062.75|2056.25|23
1617912110000|2021-04-08 20:01:50|2063.09|2056.59|2063.42|2056.92|2063.42|2056.92|2063.06|2056.56|19
1617912120000|2021-04-08 20:02:00|2063.49|2056.99|2064.09|2057.59|2064.09|2057.59|2063.49|2056.99|15
1617912130000|2021-04-08 20:02:10|2064.1|2057.6|2068.35|2061.85|2068.35|2061.85|2064.1|2057.6|36
1617912140000|2021-04-08 20:02:20|2068.34|2061.84|2068.25|2061.75|2068.86|2062.36|2066.61|2060.11|36
1617912150000|2021-04-08 20:02:30|2068.29|2061.79|2069.22|2062.72|2069.26|2062.76|2068.23|2061.73|33
1617912160000|2021-04-08 20:02:40|2069.41|2062.91|2069.3|2062.8|2069.41|2062.91|2069.15|2062.65|38
1617912170000|2021-04-08 20:02:50|2069.34|2062.84|2069.03|2062.53|2069.34|2062.84|2068.81|2062.31|35
1617912180000|2021-04-08 20:03:00|2069.05|2062.55|2068.89|2062.39|2069.41|2062.91|2068.89|2062.39|37
1617912190000|2021-04-08 20:03:10|2068.86|2062.36|2067.28|2060.78|2068.86|2062.36|2067.28|2060.78|39
1617912200000|2021-04-08 20:03:20|2067.3|2060.8|2067.4|2060.9|2067.43|2060.93|2066.75|2060.25|39
1617912210000|2021-04-08 20:03:30|2067.33|2060.83|2067.85|2061.35|2067.85|2061.35|2067.13|2060.63|33
1617912220000|2021-04-08 20:03:40|2067.87|2061.37|2066.98|2060.48|2067.96|2061.46|2066.89|2060.39|34
1617912230000|2021-04-08 20:03:50|2066.94|2060.44|2066.95|2060.45|2067.05|2060.55|2066.6|2060.1|34
1617912240000|2021-04-08 20:04:00|2066.82|2060.32|2066.94|2060.44|2067.02|2060.52|2066.82|2060.32|37
1617912250000|2021-04-08 20:04:10|2066.97|2060.47|2067.41|2060.91|2067.42|2060.92|2066.88|2060.38|34
1617912260000|2021-04-08 20:04:20|2067.4|2060.9|2067.16|2060.66|2067.4|2060.9|2067.16|2060.66|28
1617912270000|2021-04-08 20:04:30|2067.15|2060.65|2066.66|2060.16|2067.15|2060.65|2066.66|2060.16|26
1617912280000|2021-04-08 20:04:40|2066.52|2060.02|2065.54|2059.04|2066.52|2060.02|2065.32|2058.82|31
1617912290000|2021-04-08 20:04:50|2065.51|2059.01|2066|2059.5|2066.04|2059.54|2065.51|2059.01|27
1617912300000|2021-04-08 20:05:00|2065.99|2059.49|2065.75|2059.25|2066|2059.5|2065.64|2059.14|35
1617912310000|2021-04-08 20:05:10|2065.7|2059.2|2065.51|2059.01|2065.75|2059.25|2065.5|2059|9
1617912320000|2021-04-08 20:05:20|2065.6|2059.1|2065.77|2059.27|2065.79|2059.29|2065.58|2059.08|9
1617912330000|2021-04-08 20:05:30|2065.69|2059.19|2065.84|2059.34|2065.84|2059.34|2065.69|2059.19|4
1617912340000|2021-04-08 20:05:40|2065.88|2059.38|2065.75|2059.25|2065.88|2059.38|2065.71|2059.21|9
1617912350000|2021-04-08 20:05:50|2065.77|2059.27|2067.3|2060.8|2067.3|2060.8|2065.53|2059.03|19
1617912360000|2021-04-08 20:06:00|2067.38|2060.88|2067.93|2061.43|2067.93|2061.43|2066.97|2060.47|31
1617912370000|2021-04-08 20:06:10|2067.88|2061.38|2068|2061.5|2068.23|2061.73|2067.86|2061.36|35
1617912380000|2021-04-08 20:06:20|2067.99|2061.49|2067.69|2061.19|2068.26|2061.76|2067.69|2061.19|33
1617912390000|2021-04-08 20:06:30|2067.53|2061.03|2067.61|2061.11|2067.67|2061.17|2067.31|2060.81|27
1617912400000|2021-04-08 20:06:40|2067.58|2061.08|2067.8|2061.3|2067.89|2061.39|2067.5|2061|29
1617912410000|2021-04-08 20:06:50|2067.79|2061.29|2067.72|2061.22|2067.96|2061.46|2067.64|2061.14|28
1617912420000|2021-04-08 20:07:00|2067.74|2061.24|2067.69|2061.19|2067.75|2061.25|2067.65|2061.15|10
1617912430000|2021-04-08 20:07:10|2067.72|2061.22|2067.89|2061.39|2068.15|2061.65|2067.68|2061.18|16
1617912440000|2021-04-08 20:07:20|2067.92|2061.42|2067.34|2060.84|2067.92|2061.42|2067.34|2060.84|20
1617912450000|2021-04-08 20:07:30|2067.39|2060.89|2067.34|2060.84|2067.47|2060.97|2067.28|2060.78|21
1617912460000|2021-04-08 20:07:40|2067.29|2060.79|2067.3|2060.8|2067.33|2060.83|2067.29|2060.79|7
1617912470000|2021-04-08 20:07:50|2067.29|2060.79|2067.18|2060.68|2067.29|2060.79|2067.18|2060.68|12
1617912480000|2021-04-08 20:08:00|2067.17|2060.67|2067.74|2061.24|2067.83|2061.33|2067.15|2060.65|21
1617912490000|2021-04-08 20:08:10|2067.58|2061.08|2067.49|2060.99|2067.77|2061.27|2067.44|2060.94|19
1617912500000|2021-04-08 20:08:20|2067.48|2060.98|2067.49|2060.99|2067.65|2061.15|2067.44|2060.94|18
1617912510000|2021-04-08 20:08:30|2067.48|2060.98|2067.77|2061.27|2067.82|2061.32|2066.77|2060.27|30
1617912520000|2021-04-08 20:08:40|2067.79|2061.29|2067.7|2061.2|2067.79|2061.29|2067.66|2061.16|25
1617912530000|2021-04-08 20:08:50|2067.67|2061.17|2067.91|2061.41|2067.99|2061.49|2067.66|2061.16|27
1617912540000|2021-04-08 20:09:00|2067.94|2061.44|2068.03|2061.53|2068.04|2061.54|2067.94|2061.44|27
1617912550000|2021-04-08 20:09:10|2068.05|2061.55|2067.92|2061.42|2068.07|2061.57|2067.86|2061.36|26
1617912560000|2021-04-08 20:09:20|2067.93|2061.43|2067.89|2061.39|2067.93|2061.43|2067.89|2061.39|8
1617912570000|2021-04-08 20:09:30|2067.91|2061.41|2067.9|2061.4|2068.11|2061.61|2067.87|2061.37|22
1617912580000|2021-04-08 20:09:40|2067.88|2061.38|2067.85|2061.35|2067.99|2061.49|2067.85|2061.35|20
1617912590000|2021-04-08 20:09:50|2067.91|2061.41|2067.31|2060.81|2067.91|2061.41|2067.31|2060.81|29
1617912600000|2021-04-08 20:10:00|2067.35|2060.85|2067.15|2060.65|2067.47|2060.97|2067.15|2060.65|23
1617912610000|2021-04-08 20:10:10|2067.14|2060.64|2067.07|2060.57|2067.15|2060.65|2067.06|2060.56|14
1617912620000|2021-04-08 20:10:20|2067.21|2060.71|2067.11|2060.61|2067.21|2060.71|2066.94|2060.44|15
1617912630000|2021-04-08 20:10:30|2067.1|2060.6|2067.15|2060.65|2067.23|2060.73|2067.1|2060.6|32
1617912640000|2021-04-08 20:10:40|2067.19|2060.69|2067.18|2060.68|2067.24|2060.74|2067.15|2060.65|24
1617912650000|2021-04-08 20:10:50|2067.17|2060.67|2066.81|2060.31|2067.19|2060.69|2066.65|2060.15|24
1617912660000|2021-04-08 20:11:00|2066.8|2060.3|2066.85|2060.35|2066.89|2060.39|2066.8|2060.3|14
1617912670000|2021-04-08 20:11:10|2066.84|2060.34|2067.03|2060.53|2067.14|2060.64|2066.84|2060.34|21
1617912680000|2021-04-08 20:11:20|2067.05|2060.55|2067.04|2060.54|2067.06|2060.56|2067.04|2060.54|6
1617912690000|2021-04-08 20:11:30|2067.02|2060.52|2066.81|2060.31|2067.06|2060.56|2066.81|2060.31|14
1617912700000|2021-04-08 20:11:40|2066.84|2060.34|2066.82|2060.32|2066.88|2060.38|2066.79|2060.29|9
1617912710000|2021-04-08 20:11:50|2066.98|2060.48|2066.91|2060.41|2066.98|2060.48|2066.89|2060.39|8
1617912720000|2021-04-08 20:12:00|2066.93|2060.43|2068.01|2061.51|2068.04|2061.54|2066.93|2060.43|17
1617912730000|2021-04-08 20:12:10|2067.98|2061.48|2067.47|2060.97|2067.98|2061.48|2067.28|2060.78|16
1617912740000|2021-04-08 20:12:20|2067.44|2060.94|2066.87|2060.37|2067.51|2061.01|2066.84|2060.34|19
1617912750000|2021-04-08 20:12:30|2066.86|2060.36|2067.73|2061.23|2067.89|2061.39|2066.86|2060.36|17
1617912760000|2021-04-08 20:12:40|2067.74|2061.24|2067.86|2061.36|2067.89|2061.39|2067.72|2061.22|11
1617912770000|2021-04-08 20:12:50|2067.84|2061.34|2067.89|2061.39|2067.9|2061.4|2067.76|2061.26|30
1617912780000|2021-04-08 20:13:00|2067.82|2061.32|2067.97|2061.47|2067.98|2061.48|2067.72|2061.22|33
1617912790000|2021-04-08 20:13:10|2067.92|2061.42|2067.95|2061.45|2068.04|2061.54|2067.73|2061.23|32
1617912800000|2021-04-08 20:13:20|2067.94|2061.44|2067.5|2061|2068.06|2061.56|2067.49|2060.99|21
1617912810000|2021-04-08 20:13:30|2067.56|2061.06|2067.08|2060.58|2067.56|2061.06|2067.08|2060.58|20
1617912820000|2021-04-08 20:13:40|2067.1|2060.6|2067.11|2060.61|2067.14|2060.64|2067.07|2060.57|13
1617912830000|2021-04-08 20:13:50|2067.24|2060.74|2066.98|2060.48|2067.29|2060.79|2066.98|2060.48|19
1617912840000|2021-04-08 20:14:00|2066.96|2060.46|2066.8|2060.3|2067|2060.5|2066.75|2060.25|21
1617912850000|2021-04-08 20:14:10|2066.82|2060.32|2066.76|2060.26|2066.82|2060.32|2066.58|2060.08|14
1617912860000|2021-04-08 20:14:20|2065.82|2059.32|2065.98|2059.48|2066.12|2059.62|2065.69|2059.19|25
1617912870000|2021-04-08 20:14:30|2065.99|2059.49|2065.73|2059.23|2065.99|2059.49|2065.65|2059.15|35
1617912880000|2021-04-08 20:14:40|2065.72|2059.22|2065.71|2059.21|2065.82|2059.32|2065.63|2059.13|17
1617912890000|2021-04-08 20:14:50|2065.76|2059.26|2066.33|2059.83|2066.36|2059.86|2065.76|2059.26|32
1617912900000|2021-04-08 20:15:00|2066.32|2059.82|2066.3|2059.8|2066.32|2059.82|2066.23|2059.73|31
1617912910000|2021-04-08 20:15:10|2066.31|2059.81|2066.35|2059.85|2066.38|2059.88|2066.28|2059.78|23
1617912920000|2021-04-08 20:15:20|2066.32|2059.82|2066.07|2059.57|2066.32|2059.82|2066.07|2059.57|13
1617912930000|2021-04-08 20:15:30|2066.02|2059.52|2065.62|2059.12|2066.02|2059.52|2065.62|2059.12|13
1617912940000|2021-04-08 20:15:40|2065.63|2059.13|2065.37|2058.87|2065.63|2059.13|2065.3|2058.8|8
1617912950000|2021-04-08 20:15:50|2065.31|2058.81|2065.5|2059|2065.88|2059.38|2065.3|2058.8|34
1617912960000|2021-04-08 20:16:00|2065.52|2059.02|2065.5|2059|2065.62|2059.12|2065.46|2058.96|32
1617912970000|2021-04-08 20:16:10|2065.51|2059.01|2065.57|2059.07|2065.66|2059.16|2065.51|2059.01|14
1617912980000|2021-04-08 20:16:20|2065.55|2059.05|2065.46|2058.96|2065.56|2059.06|2065.46|2058.96|22
1617912990000|2021-04-08 20:16:30|2065.48|2058.98|2065.41|2058.91|2065.52|2059.02|2065.41|2058.91|25
1617913000000|2021-04-08 20:16:40|2065.43|2058.93|2065.47|2058.97|2065.58|2059.08|2065.43|2058.93|19
1617913010000|2021-04-08 20:16:50|2065.46|2058.96|2065.48|2058.98|2065.6|2059.1|2065.44|2058.94|18
1617913020000|2021-04-08 20:17:00|2065.49|2058.99|2065.36|2058.86|2065.52|2059.02|2065.33|2058.83|19
1617913030000|2021-04-08 20:17:10|2065.24|2058.74|2064.86|2058.36|2065.35|2058.85|2064.86|2058.36|24
1617913040000|2021-04-08 20:17:20|2064.49|2057.99|2064.39|2057.89|2064.75|2058.25|2064.36|2057.86|23
1617913050000|2021-04-08 20:17:30|2064.38|2057.88|2064.33|2057.83|2065.02|2058.52|2064|2057.5|30
1617913060000|2021-04-08 20:17:40|2064.31|2057.81|2064.1|2057.6|2064.43|2057.93|2064.1|2057.6|24
1617913070000|2021-04-08 20:17:50|2064.02|2057.52|2063.34|2056.84|2064.05|2057.55|2063.34|2056.84|28
1617913080000|2021-04-08 20:18:00|2063.33|2056.83|2063.17|2056.67|2063.33|2056.83|2062.74|2056.24|33
1617913090000|2021-04-08 20:18:10|2063.21|2056.71|2063.84|2057.34|2063.91|2057.41|2062.91|2056.41|32
1617913100000|2021-04-08 20:18:20|2063.96|2057.46|2063.75|2057.25|2064.2|2057.7|2063.7|2057.2|32
1617913110000|2021-04-08 20:18:30|2063.69|2057.19|2063.66|2057.16|2063.75|2057.25|2063.38|2056.88|30
1617913120000|2021-04-08 20:18:40|2063.63|2057.13|2063.91|2057.41|2063.92|2057.42|2063.59|2057.09|25
1617913130000|2021-04-08 20:18:50|2063.9|2057.4|2063.82|2057.32|2063.93|2057.43|2063.75|2057.25|25
1617913140000|2021-04-08 20:19:00|2063.83|2057.33|2063.98|2057.48|2064.03|2057.53|2063.76|2057.26|27
1617913150000|2021-04-08 20:19:10|2063.95|2057.45|2064.03|2057.53|2064.03|2057.53|2063.87|2057.37|21
1617913160000|2021-04-08 20:19:20|2064.1|2057.6|2063.85|2057.35|2064.39|2057.89|2063.8|2057.3|35
1617913170000|2021-04-08 20:19:30|2063.76|2057.26|2063.26|2056.76|2063.83|2057.33|2063.24|2056.74|21
1617913180000|2021-04-08 20:19:40|2063.24|2056.74|2063.61|2057.11|2063.61|2057.11|2063.2|2056.7|30
1617913190000|2021-04-08 20:19:50|2063.56|2057.06|2063.61|2057.11|2063.61|2057.11|2063.56|2057.06|5
1617913200000|2021-04-08 20:20:00|2063.62|2057.12|2064.32|2057.82|2064.32|2057.82|2063.62|2057.12|25
1617913210000|2021-04-08 20:20:10|2064.33|2057.83|2064.18|2057.68|2064.39|2057.89|2064.15|2057.65|18
1617913220000|2021-04-08 20:20:20|2064.22|2057.72|2064.73|2058.23|2064.79|2058.29|2064.22|2057.72|22
1617913230000|2021-04-08 20:20:30|2064.74|2058.24|2064.99|2058.49|2065.04|2058.54|2064.74|2058.24|16
1617913240000|2021-04-08 20:20:40|2064.95|2058.45|2065.03|2058.53|2065.62|2059.12|2064.91|2058.41|30
1617913250000|2021-04-08 20:20:50|2065.02|2058.52|2065.31|2058.81|2065.36|2058.86|2064.95|2058.45|27
1617913260000|2021-04-08 20:21:00|2065.33|2058.83|2065.29|2058.79|2065.35|2058.85|2065.18|2058.68|21
1617913270000|2021-04-08 20:21:10|2065.37|2058.87|2065.45|2058.95|2065.5|2059|2065.29|2058.79|9
1617913280000|2021-04-08 20:21:20|2065.46|2058.96|2065.77|2059.27|2065.94|2059.44|2065.46|2058.96|21
1617913290000|2021-04-08 20:21:30|2065.74|2059.24|2066.01|2059.51|2066.01|2059.51|2065.74|2059.24|21
1617913300000|2021-04-08 20:21:40|2065.99|2059.49|2065.98|2059.48|2066.12|2059.62|2065.98|2059.48|22
1617913310000|2021-04-08 20:21:50|2066.01|2059.51|2066.25|2059.75|2066.32|2059.82|2066.01|2059.51|31
1617913320000|2021-04-08 20:22:00|2066.31|2059.81|2066.53|2060.03|2066.58|2060.08|2066.24|2059.74|20
1617913330000|2021-04-08 20:22:10|2066.55|2060.05|2066.52|2060.02|2066.56|2060.06|2066.41|2059.91|29
1617913340000|2021-04-08 20:22:20|2066.51|2060.01|2066.56|2060.06|2066.57|2060.07|2066.51|2060.01|25
1617913350000|2021-04-08 20:22:30|2066.55|2060.05|2067.25|2060.75|2067.25|2060.75|2066.53|2060.03|27
1617913360000|2021-04-08 20:22:40|2067.2|2060.7|2067.11|2060.61|2067.37|2060.87|2067.11|2060.61|22
1617913370000|2021-04-08 20:22:50|2067.08|2060.58|2066.92|2060.42|2067.12|2060.62|2066.91|2060.41|18
1617913380000|2021-04-08 20:23:00|2066.91|2060.41|2067.69|2061.19|2067.69|2061.19|2066.87|2060.37|28
1617913390000|2021-04-08 20:23:10|2067.72|2061.22|2067.69|2061.19|2067.73|2061.23|2067.46|2060.96|27
1617913400000|2021-04-08 20:23:20|2067.68|2061.18|2067.33|2060.83|2067.68|2061.18|2067.3|2060.8|25
1617913410000|2021-04-08 20:23:30|2067.32|2060.82|2066.94|2060.44|2067.61|2061.11|2066.94|2060.44|35
1617913420000|2021-04-08 20:23:40|2066.96|2060.46|2067.03|2060.53|2067.09|2060.59|2066.94|2060.44|27
1617913430000|2021-04-08 20:23:50|2067.06|2060.56|2066.75|2060.25|2067.1|2060.6|2066.73|2060.23|26
1617913440000|2021-04-08 20:24:00|2066.73|2060.23|2067.3|2060.8|2067.47|2060.97|2066.68|2060.18|33
1617913450000|2021-04-08 20:24:10|2067.26|2060.76|2067.94|2061.44|2067.94|2061.44|2067.24|2060.74|35
1617913460000|2021-04-08 20:24:20|2067.95|2061.45|2067.86|2061.36|2067.98|2061.48|2067.86|2061.36|20
1617913470000|2021-04-08 20:24:30|2067.85|2061.35|2067.88|2061.38|2067.88|2061.38|2067.82|2061.32|14
1617913480000|2021-04-08 20:24:40|2067.85|2061.35|2067.94|2061.44|2067.95|2061.45|2067.83|2061.33|18
1617913490000|2021-04-08 20:24:50|2067.93|2061.43|2067.93|2061.43|2067.95|2061.45|2067.91|2061.41|10
1617913500000|2021-04-08 20:25:00|2067.95|2061.45|2067.99|2061.49|2068.09|2061.59|2067.91|2061.41|26
1617913510000|2021-04-08 20:25:10|2067.94|2061.44|2068.29|2061.79|2068.31|2061.81|2067.94|2061.44|16
1617913520000|2021-04-08 20:25:20|2068.16|2061.66|2068.24|2061.74|2068.31|2061.81|2068.09|2061.59|9
1617913530000|2021-04-08 20:25:30|2068.23|2061.73|2067.94|2061.44|2068.34|2061.84|2067.94|2061.44|10
1617913540000|2021-04-08 20:25:40|2067.92|2061.42|2067.83|2061.33|2067.92|2061.42|2067.72|2061.22|19
1617913550000|2021-04-08 20:25:50|2067.8|2061.3|2067.92|2061.42|2067.92|2061.42|2067.74|2061.24|20
1617913560000|2021-04-08 20:26:00|2067.91|2061.41|2067.48|2060.98|2067.91|2061.41|2067.41|2060.91|16
1617913570000|2021-04-08 20:26:10|2067.45|2060.95|2066.47|2059.97|2067.47|2060.97|2066.46|2059.96|26
1617913580000|2021-04-08 20:26:20|2066.43|2059.93|2065.18|2058.68|2066.44|2059.94|2065.18|2058.68|26
1617913590000|2021-04-08 20:26:30|2064.95|2058.45|2065.03|2058.53|2065.08|2058.58|2064.88|2058.38|22
1617913600000|2021-04-08 20:26:40|2065.02|2058.52|2064.86|2058.36|2065.02|2058.52|2064.75|2058.25|25
1617913610000|2021-04-08 20:26:50|2064.88|2058.38|2064.58|2058.08|2064.94|2058.44|2064.53|2058.03|12
1617913620000|2021-04-08 20:27:00|2064.48|2057.98|2065.15|2058.65|2065.15|2058.65|2064.45|2057.95|19
1617913630000|2021-04-08 20:27:10|2065.14|2058.64|2064.97|2058.47|2065.14|2058.64|2064.93|2058.43|26
1617913640000|2021-04-08 20:27:20|2064.99|2058.49|2065.05|2058.55|2065.1|2058.6|2064.99|2058.49|8
1617913650000|2021-04-08 20:27:30|2065.06|2058.56|2064.62|2058.12|2065.06|2058.56|2064.59|2058.09|32
1617913660000|2021-04-08 20:27:40|2064.64|2058.14|2064.84|2058.34|2065.02|2058.52|2064.63|2058.13|31
1617913670000|2021-04-08 20:27:50|2064.77|2058.27|2064.87|2058.37|2064.88|2058.38|2064.73|2058.23|18
1617913680000|2021-04-08 20:28:00|2064.88|2058.38|2066.24|2059.74|2066.42|2059.92|2064.84|2058.34|35
1617913690000|2021-04-08 20:28:10|2066.23|2059.73|2066.41|2059.91|2066.41|2059.91|2065.93|2059.43|30
1617913700000|2021-04-08 20:28:20|2066.49|2059.99|2067.02|2060.52|2067.11|2060.61|2066.41|2059.91|30
1617913710000|2021-04-08 20:28:30|2066.98|2060.48|2067.13|2060.63|2067.26|2060.76|2066.96|2060.46|34
1617913720000|2021-04-08 20:28:40|2067.15|2060.65|2066.95|2060.45|2067.18|2060.68|2066.83|2060.33|36
1617913730000|2021-04-08 20:28:50|2066.99|2060.49|2067.2|2060.7|2067.22|2060.72|2066.92|2060.42|33
1617913740000|2021-04-08 20:29:00|2067.19|2060.69|2066.66|2060.16|2067.25|2060.75|2066.66|2060.16|22
1617913750000|2021-04-08 20:29:10|2066.5|2060|2065.94|2059.44|2066.64|2060.14|2065.94|2059.44|31
1617913760000|2021-04-08 20:29:20|2065.91|2059.41|2065.94|2059.44|2066.05|2059.55|2065.52|2059.02|35
1617913770000|2021-04-08 20:29:30|2065.82|2059.32|2065.74|2059.24|2065.83|2059.33|2065.71|2059.21|13
1617913780000|2021-04-08 20:29:40|2065.73|2059.23|2065.64|2059.14|2065.76|2059.26|2065.61|2059.11|18
1617913790000|2021-04-08 20:29:50|2065.7|2059.2|2065.63|2059.13|2065.73|2059.23|2065.58|2059.08|28
1617913800000|2021-04-08 20:30:00|2065.65|2059.15|2065.52|2059.02|2065.65|2059.15|2065.49|2058.99|27
1617913810000|2021-04-08 20:30:10|2065.53|2059.03|2065.42|2058.92|2065.58|2059.08|2065.42|2058.92|9
1617913820000|2021-04-08 20:30:20|2065.4|2058.9|2065.35|2058.85|2065.52|2059.02|2065.35|2058.85|20
1617913830000|2021-04-08 20:30:30|2065.34|2058.84|2065.23|2058.73|2065.41|2058.91|2065.22|2058.72|15
1617913840000|2021-04-08 20:30:40|2065.24|2058.74|2065.24|2058.74|2065.25|2058.75|2065.18|2058.68|19
1617913850000|2021-04-08 20:30:50|2065.26|2058.76|2065.26|2058.76|2065.28|2058.78|2065.24|2058.74|14
1617913860000|2021-04-08 20:31:00|2065.28|2058.78|2065.29|2058.79|2065.32|2058.82|2065.25|2058.75|20
1617913870000|2021-04-08 20:31:10|2065.28|2058.78|2066.77|2060.27|2066.77|2060.27|2065.27|2058.77|26
1617913880000|2021-04-08 20:31:20|2066.73|2060.23|2066.13|2059.63|2066.78|2060.28|2066|2059.5|34
1617913890000|2021-04-08 20:31:30|2066.14|2059.64|2065.32|2058.82|2066.14|2059.64|2065.28|2058.78|30
1617913900000|2021-04-08 20:31:40|2065.33|2058.83|2065.66|2059.16|2065.66|2059.16|2065.33|2058.83|20
1617913910000|2021-04-08 20:31:50|2065.71|2059.21|2065.75|2059.25|2065.75|2059.25|2065.55|2059.05|22
1617913920000|2021-04-08 20:32:00|2065.78|2059.28|2065.69|2059.19|2065.78|2059.28|2065.68|2059.18|16
1617913930000|2021-04-08 20:32:10|2065.68|2059.18|2065.68|2059.18|2065.68|2059.18|2065.68|2059.18|1
1617913940000|2021-04-08 20:32:20|2065.62|2059.12|2065.67|2059.17|2065.71|2059.21|2065.62|2059.12|10
1617913950000|2021-04-08 20:32:30|2065.63|2059.13|2065.2|2058.7|2065.63|2059.13|2065.06|2058.56|25
1617913960000|2021-04-08 20:32:40|2065.17|2058.67|2064.99|2058.49|2065.2|2058.7|2064.99|2058.49|20
1617913970000|2021-04-08 20:32:50|2064.98|2058.48|2064.92|2058.42|2065.04|2058.54|2064.92|2058.42|14
1617913980000|2021-04-08 20:33:00|2064.97|2058.47|2064.72|2058.22|2065.15|2058.65|2064.72|2058.22|22
1617913990000|2021-04-08 20:33:10|2064.73|2058.23|2064.28|2057.78|2064.73|2058.23|2064.23|2057.73|20
1617914000000|2021-04-08 20:33:20|2064.17|2057.67|2064.34|2057.84|2064.59|2058.09|2064.17|2057.67|35
1617914010000|2021-04-08 20:33:30|2064.32|2057.82|2063.44|2056.94|2064.32|2057.82|2063.44|2056.94|24
1617914020000|2021-04-08 20:33:40|2063.29|2056.79|2062.69|2056.19|2063.29|2056.79|2062.67|2056.17|22
1617914030000|2021-04-08 20:33:50|2062.72|2056.22|2062.21|2055.71|2063|2056.5|2062.21|2055.71|21
1617914040000|2021-04-08 20:34:00|2062.46|2055.96|2062.88|2056.38|2062.88|2056.38|2062.46|2055.96|19
1617914050000|2021-04-08 20:34:10|2062.85|2056.35|2062.67|2056.17|2062.88|2056.38|2062.37|2055.87|35
1617914060000|2021-04-08 20:34:20|2062.7|2056.2|2062.53|2056.03|2062.88|2056.38|2062.53|2056.03|26
1617914070000|2021-04-08 20:34:30|2062.5|2056|2061.83|2055.33|2062.58|2056.08|2061.8|2055.3|24
1617914080000|2021-04-08 20:34:40|2061.78|2055.28|2061|2054.5|2061.85|2055.35|2060.9|2054.4|32
1617914090000|2021-04-08 20:34:50|2060.76|2054.26|2060.42|2053.92|2060.82|2054.32|2060.4|2053.9|32
1617914100000|2021-04-08 20:35:00|2060.39|2053.89|2061.06|2054.56|2061.06|2054.56|2059.76|2053.26|32
1617914110000|2021-04-08 20:35:10|2061.25|2054.75|2061.78|2055.28|2061.89|2055.39|2061.25|2054.75|36
1617914120000|2021-04-08 20:35:20|2061.69|2055.19|2061.76|2055.26|2061.8|2055.3|2061.57|2055.07|30
1617914130000|2021-04-08 20:35:30|2061.78|2055.28|2061.68|2055.18|2061.78|2055.28|2061.59|2055.09|22
1617914140000|2021-04-08 20:35:40|2061.67|2055.17|2061.07|2054.57|2061.67|2055.17|2060.87|2054.37|15
1617914150000|2021-04-08 20:35:50|2060.85|2054.35|2061.07|2054.57|2061.83|2055.33|2060.83|2054.33|32
1617914160000|2021-04-08 20:36:00|2061.11|2054.61|2061.31|2054.81|2061.31|2054.81|2061.01|2054.51|14
1617914170000|2021-04-08 20:36:10|2061.26|2054.76|2061.13|2054.63|2061.31|2054.81|2061.12|2054.62|8
1617914180000|2021-04-08 20:36:20|2061.27|2054.77|2060.73|2054.23|2061.35|2054.85|2060.73|2054.23|17
1617914190000|2021-04-08 20:36:30|2060.72|2054.22|2059.9|2053.4|2060.74|2054.24|2059.9|2053.4|19
1617914200000|2021-04-08 20:36:40|2059.82|2053.32|2059.58|2053.08|2059.82|2053.32|2059.48|2052.98|22
1617914210000|2021-04-08 20:36:50|2059.52|2053.02|2059.21|2052.71|2059.52|2053.02|2058.62|2052.12|28
1617914220000|2021-04-08 20:37:00|2059.23|2052.73|2058.88|2052.38|2059.68|2053.18|2058.88|2052.38|33
1617914230000|2021-04-08 20:37:10|2058.89|2052.39|2058.93|2052.43|2059.19|2052.69|2058.83|2052.33|37
1617914240000|2021-04-08 20:37:20|2058.94|2052.44|2057.86|2051.36|2058.94|2052.44|2057.86|2051.36|33
1617914250000|2021-04-08 20:37:30|2057.82|2051.32|2058.52|2052.02|2058.52|2052.02|2057.79|2051.29|34
1617914260000|2021-04-08 20:37:40|2058.54|2052.04|2058.82|2052.32|2058.85|2052.35|2058.51|2052.01|28
1617914270000|2021-04-08 20:37:50|2058.83|2052.33|2058.08|2051.58|2058.84|2052.34|2058.04|2051.54|31
1617914280000|2021-04-08 20:38:00|2058.1|2051.6|2057.58|2051.08|2058.24|2051.74|2057.58|2051.08|30
1617914290000|2021-04-08 20:38:10|2057.67|2051.17|2057.24|2050.74|2057.67|2051.17|2057.16|2050.66|11
1617914300000|2021-04-08 20:38:20|2057.26|2050.76|2057.2|2050.7|2057.63|2051.13|2057.12|2050.62|31
1617914310000|2021-04-08 20:38:30|2057.18|2050.68|2057.08|2050.58|2057.25|2050.75|2057.05|2050.55|23
1617914320000|2021-04-08 20:38:40|2057.07|2050.57|2056.41|2049.91|2057.07|2050.57|2056.39|2049.89|21
1617914330000|2021-04-08 20:38:50|2056.53|2050.03|2056.39|2049.89|2056.61|2050.11|2056.23|2049.73|19
1617914340000|2021-04-08 20:39:00|2055.96|2049.46|2055.41|2048.91|2055.96|2049.46|2055.41|2048.91|12
1617914350000|2021-04-08 20:39:10|2055.35|2048.85|2055.17|2048.67|2055.46|2048.96|2055.17|2048.67|9
1617914360000|2021-04-08 20:39:20|2055.16|2048.66|2054.85|2048.35|2055.16|2048.66|2054.05|2047.55|34
1617914370000|2021-04-08 20:39:30|2054.86|2048.36|2054.74|2048.24|2055|2048.5|2054.7|2048.2|32
1617914380000|2021-04-08 20:39:40|2054.68|2048.18|2054.86|2048.36|2055.23|2048.73|2054.68|2048.18|30
1617914390000|2021-04-08 20:39:50|2054.87|2048.37|2054.32|2047.82|2054.87|2048.37|2054.26|2047.76|19
1617914400000|2021-04-08 20:40:00|2054.3|2047.8|2055.97|2049.47|2055.97|2049.47|2054.3|2047.8|35
1617914410000|2021-04-08 20:40:10|2055.98|2049.48|2056.72|2050.22|2056.72|2050.22|2055.98|2049.48|23
1617914420000|2021-04-08 20:40:20|2056.7|2050.2|2057.58|2051.08|2057.66|2051.16|2056.7|2050.2|19
1617914430000|2021-04-08 20:40:30|2057.64|2051.14|2058.08|2051.58|2058.08|2051.58|2057.6|2051.1|23
1617914440000|2021-04-08 20:40:40|2058.14|2051.64|2058.43|2051.93|2058.43|2051.93|2058.12|2051.62|20
1617914450000|2021-04-08 20:40:50|2058.37|2051.87|2057.82|2051.32|2058.43|2051.93|2057.82|2051.32|11
1617914460000|2021-04-08 20:41:00|2057.78|2051.28|2058.46|2051.96|2058.5|2052|2057.74|2051.24|22
1617914470000|2021-04-08 20:41:10|2058.36|2051.86|2057.31|2050.81|2058.36|2051.86|2057.31|2050.81|29
1617914480000|2021-04-08 20:41:20|2057.37|2050.87|2057.23|2050.73|2057.83|2051.33|2057.2|2050.7|36
1617914490000|2021-04-08 20:41:30|2057.25|2050.75|2057.76|2051.26|2057.79|2051.29|2057.25|2050.75|35
1617914500000|2021-04-08 20:41:40|2057.71|2051.21|2057.66|2051.16|2057.73|2051.23|2057.52|2051.02|29
1617914510000|2021-04-08 20:41:50|2057.69|2051.19|2057.16|2050.66|2057.69|2051.19|2057.16|2050.66|21
1617914520000|2021-04-08 20:42:00|2057.29|2050.79|2057.75|2051.25|2057.75|2051.25|2057.12|2050.62|18
1617914530000|2021-04-08 20:42:10|2057.64|2051.14|2058.27|2051.77|2058.34|2051.84|2057.64|2051.14|15
1617914540000|2021-04-08 20:42:20|2058.31|2051.81|2058.3|2051.8|2058.35|2051.85|2057.97|2051.47|25
1617914550000|2021-04-08 20:42:30|2058.31|2051.81|2058.24|2051.74|2058.37|2051.87|2058.24|2051.74|23
1617914560000|2021-04-08 20:42:40|2058.25|2051.75|2058.09|2051.59|2058.28|2051.78|2058.03|2051.53|34
1617914570000|2021-04-08 20:42:50|2058.07|2051.57|2058.79|2052.29|2058.87|2052.37|2058.04|2051.54|31
1617914580000|2021-04-08 20:43:00|2058.78|2052.28|2058.44|2051.94|2058.78|2052.28|2058.3|2051.8|32
1617914590000|2021-04-08 20:43:10|2058.43|2051.93|2058.25|2051.75|2058.43|2051.93|2058.23|2051.73|23
1617914600000|2021-04-08 20:43:20|2058.22|2051.72|2058.32|2051.82|2058.32|2051.82|2058.22|2051.72|16
1617914610000|2021-04-08 20:43:30|2058.33|2051.83|2057.97|2051.47|2058.41|2051.91|2057.85|2051.35|28
1617914620000|2021-04-08 20:43:40|2057.98|2051.48|2057.98|2051.48|2058.09|2051.59|2057.92|2051.42|24
1617914630000|2021-04-08 20:43:50|2057.81|2051.31|2057.33|2050.83|2057.81|2051.31|2057.29|2050.79|31
1617914640000|2021-04-08 20:44:00|2057.34|2050.84|2057.65|2051.15|2057.65|2051.15|2057.11|2050.61|28
1617914650000|2021-04-08 20:44:10|2057.63|2051.13|2058.23|2051.73|2058.23|2051.73|2057.63|2051.13|24
1617914660000|2021-04-08 20:44:20|2058.24|2051.74|2057.44|2050.94|2058.28|2051.78|2057.41|2050.91|28
1617914670000|2021-04-08 20:44:30|2057.46|2050.96|2058.08|2051.58|2058.17|2051.67|2057.45|2050.95|33
1617914680000|2021-04-08 20:44:40|2058.03|2051.53|2058.37|2051.87|2058.46|2051.96|2057.92|2051.42|22
1617914690000|2021-04-08 20:44:50|2058.35|2051.85|2057.43|2050.93|2058.35|2051.85|2057.33|2050.83|25
1617914700000|2021-04-08 20:45:00|2057.49|2050.99|2058.59|2052.09|2058.61|2052.11|2057.49|2050.99|24
1617914710000|2021-04-08 20:45:10|2058.74|2052.24|2059.7|2053.2|2059.7|2053.2|2058.64|2052.14|28
1617914720000|2021-04-08 20:45:20|2059.64|2053.14|2059.22|2052.72|2059.76|2053.26|2059.2|2052.7|24
1617914730000|2021-04-08 20:45:30|2059.32|2052.82|2059.41|2052.91|2059.45|2052.95|2059.23|2052.73|9
1617914740000|2021-04-08 20:45:40|2059.35|2052.85|2058.78|2052.28|2059.44|2052.94|2058.6|2052.1|35
1617914750000|2021-04-08 20:45:50|2058.79|2052.29|2059.59|2053.09|2059.59|2053.09|2058.77|2052.27|32
1617914760000|2021-04-08 20:46:00|2059.55|2053.05|2059.94|2053.44|2059.97|2053.47|2059.55|2053.05|28
1617914770000|2021-04-08 20:46:10|2059.97|2053.47|2060.19|2053.69|2060.21|2053.71|2059.97|2053.47|25
1617914780000|2021-04-08 20:46:20|2060.3|2053.8|2060.24|2053.74|2060.33|2053.83|2059.98|2053.48|19
1617914790000|2021-04-08 20:46:30|2060.26|2053.76|2060.23|2053.73|2060.26|2053.76|2060.23|2053.73|5
1617914800000|2021-04-08 20:46:40|2060.26|2053.76|2060.24|2053.74|2060.29|2053.79|2059.72|2053.22|27
1617914810000|2021-04-08 20:46:50|2060.25|2053.75|2060.26|2053.76|2060.34|2053.84|2060.24|2053.74|23
1617914820000|2021-04-08 20:47:00|2060.25|2053.75|2059.55|2053.05|2060.32|2053.82|2059.52|2053.02|29
1617914830000|2021-04-08 20:47:10|2059.53|2053.03|2059.1|2052.6|2059.54|2053.04|2058.72|2052.22|28
1617914840000|2021-04-08 20:47:20|2059.27|2052.77|2059.09|2052.59|2059.33|2052.83|2059|2052.5|31
1617914850000|2021-04-08 20:47:30|2059.06|2052.56|2058.83|2052.33|2059.16|2052.66|2058.63|2052.13|27
1617914860000|2021-04-08 20:47:40|2058.88|2052.38|2058.58|2052.08|2058.88|2052.38|2058.53|2052.03|21
1617914870000|2021-04-08 20:47:50|2058.62|2052.12|2058.49|2051.99|2058.62|2052.12|2058.41|2051.91|28
1617914880000|2021-04-08 20:48:00|2058.5|2052|2059.16|2052.66|2059.17|2052.67|2058.44|2051.94|31
1617914890000|2021-04-08 20:48:10|2059.18|2052.68|2058.2|2051.7|2059.28|2052.78|2058.19|2051.69|33
1617914900000|2021-04-08 20:48:20|2058.21|2051.71|2058.37|2051.87|2058.37|2051.87|2058.01|2051.51|33
1617914910000|2021-04-08 20:48:30|2058.36|2051.86|2058.07|2051.57|2058.65|2052.15|2058.07|2051.57|35
1617914920000|2021-04-08 20:48:40|2058.32|2051.82|2058.77|2052.27|2058.98|2052.48|2058.28|2051.78|33
1617914930000|2021-04-08 20:48:50|2058.76|2052.26|2058.54|2052.04|2058.85|2052.35|2058.54|2052.04|34
1617914940000|2021-04-08 20:49:00|2058.61|2052.11|2058.33|2051.83|2058.72|2052.22|2058.32|2051.82|34
1617914950000|2021-04-08 20:49:10|2058.34|2051.84|2058.6|2052.1|2058.85|2052.35|2058.33|2051.83|30
1617914960000|2021-04-08 20:49:20|2058.58|2052.08|2059.45|2052.95|2059.46|2052.96|2058.42|2051.92|31
1617914970000|2021-04-08 20:49:30|2059.43|2052.93|2060.04|2053.54|2060.05|2053.55|2059.43|2052.93|34
1617914980000|2021-04-08 20:49:40|2060.03|2053.53|2059.48|2052.98|2060.06|2053.56|2059.31|2052.81|34
1617914990000|2021-04-08 20:49:50|2059.49|2052.99|2059.5|2053|2059.5|2053|2059.17|2052.67|32
1617915000000|2021-04-08 20:50:00|2059.44|2052.94|2059.49|2052.99|2059.49|2052.99|2058.95|2052.45|34
1617915010000|2021-04-08 20:50:10|2059.52|2053.02|2059.69|2053.19|2059.9|2053.4|2059.42|2052.92|34
1617915020000|2021-04-08 20:50:20|2059.68|2053.18|2059.69|2053.19|2059.78|2053.28|2059.65|2053.15|31
1617915030000|2021-04-08 20:50:30|2059.67|2053.17|2059.77|2053.27|2059.77|2053.27|2059.54|2053.04|29
1617915040000|2021-04-08 20:50:40|2059.76|2053.26|2059.78|2053.28|2059.78|2053.28|2059.73|2053.23|19
1617915050000|2021-04-08 20:50:50|2059.79|2053.29|2060.16|2053.66|2060.16|2053.66|2059.62|2053.12|30
1617915060000|2021-04-08 20:51:00|2060.18|2053.68|2060.51|2054.01|2060.59|2054.09|2060.18|2053.68|25
1617915070000|2021-04-08 20:51:10|2060.5|2054|2059.68|2053.18|2060.51|2054.01|2059.53|2053.03|33
1617915080000|2021-04-08 20:51:20|2059.66|2053.16|2059.34|2052.84|2059.78|2053.28|2059.33|2052.83|33
1617915090000|2021-04-08 20:51:30|2059.27|2052.77|2059.37|2052.87|2059.37|2052.87|2058.94|2052.44|24
1617915100000|2021-04-08 20:51:40|2059.36|2052.86|2059.06|2052.56|2059.37|2052.87|2059.06|2052.56|22
1617915110000|2021-04-08 20:51:50|2059.1|2052.6|2058.62|2052.12|2059.13|2052.63|2058.41|2051.91|30
1617915120000|2021-04-08 20:52:00|2058.64|2052.14|2057.49|2050.99|2058.73|2052.23|2057.49|2050.99|34
1617915130000|2021-04-08 20:52:10|2057.44|2050.94|2057.08|2050.58|2057.49|2050.99|2057.07|2050.57|33
1617915140000|2021-04-08 20:52:20|2057.12|2050.62|2057.15|2050.65|2057.34|2050.84|2057.05|2050.55|28
1617915150000|2021-04-08 20:52:30|2057.18|2050.68|2057.32|2050.82|2057.46|2050.96|2057.14|2050.64|31
1617915160000|2021-04-08 20:52:40|2057.39|2050.89|2057.27|2050.77|2057.39|2050.89|2057.19|2050.69|24
1617915170000|2021-04-08 20:52:50|2057.31|2050.81|2057.26|2050.76|2057.49|2050.99|2057.24|2050.74|28
1617915180000|2021-04-08 20:53:00|2057.18|2050.68|2057.22|2050.72|2057.47|2050.97|2057.09|2050.59|32
1617915190000|2021-04-08 20:53:10|2057.16|2050.66|2056.95|2050.45|2057.2|2050.7|2056.87|2050.37|28
1617915200000|2021-04-08 20:53:20|2057.02|2050.52|2056.5|2050|2057.07|2050.57|2056.49|2049.99|19
1617915210000|2021-04-08 20:53:30|2056.45|2049.95|2056.19|2049.69|2056.45|2049.95|2056.11|2049.61|25
1617915220000|2021-04-08 20:53:40|2056.15|2049.65|2056.35|2049.85|2056.62|2050.12|2055.94|2049.44|26
1617915230000|2021-04-08 20:53:50|2056.45|2049.95|2056.32|2049.82|2056.83|2050.33|2056.08|2049.58|31
1617915240000|2021-04-08 20:54:00|2056.38|2049.88|2056.82|2050.32|2056.82|2050.32|2056.09|2049.59|29
1617915250000|2021-04-08 20:54:10|2057.03|2050.53|2056.96|2050.46|2057.03|2050.53|2056.87|2050.37|28
1617915260000|2021-04-08 20:54:20|2056.94|2050.44|2057.02|2050.52|2057.06|2050.56|2056.93|2050.43|18
1617915270000|2021-04-08 20:54:30|2057.04|2050.54|2057.65|2051.15|2057.66|2051.16|2057.02|2050.52|24
1617915280000|2021-04-08 20:54:40|2057.66|2051.16|2057.77|2051.27|2057.79|2051.29|2057.66|2051.16|24
1617915290000|2021-04-08 20:54:50|2057.73|2051.23|2057.8|2051.3|2057.96|2051.46|2057.67|2051.17|28
1617915300000|2021-04-08 20:55:00|2057.82|2051.32|2057.78|2051.28|2057.87|2051.37|2057.14|2050.64|23
1617915310000|2021-04-08 20:55:10|2057.81|2051.31|2057.69|2051.19|2058.05|2051.55|2057.69|2051.19|25
1617915320000|2021-04-08 20:55:20|2057.52|2051.02|2056.65|2050.15|2057.52|2051.02|2056.56|2050.06|32
1617915330000|2021-04-08 20:55:30|2056.64|2050.14|2056.99|2050.49|2057.16|2050.66|2056.62|2050.12|34
1617915340000|2021-04-08 20:55:40|2057.02|2050.52|2057.62|2051.12|2057.65|2051.15|2057.01|2050.51|35
1617915350000|2021-04-08 20:55:50|2057.65|2051.15|2057.68|2051.18|2057.81|2051.31|2057.62|2051.12|27
1617915360000|2021-04-08 20:56:00|2057.48|2050.98|2057.47|2050.97|2057.48|2050.98|2056.77|2050.27|33
1617915370000|2021-04-08 20:56:10|2057.43|2050.93|2057.2|2050.7|2057.49|2050.99|2056.96|2050.46|32
1617915380000|2021-04-08 20:56:20|2057.21|2050.71|2057.17|2050.67|2057.24|2050.74|2057.03|2050.53|23
1617915390000|2021-04-08 20:56:30|2057.2|2050.7|2059.04|2052.54|2059.04|2052.54|2057.2|2050.7|35
1617915400000|2021-04-08 20:56:40|2058.98|2052.48|2059.28|2052.78|2059.34|2052.84|2058.98|2052.48|32
1617915410000|2021-04-08 20:56:50|2059.27|2052.77|2059.04|2052.54|2059.35|2052.85|2059.04|2052.54|35
1617915420000|2021-04-08 20:57:00|2059.05|2052.55|2058.26|2051.76|2059.18|2052.68|2058.03|2051.53|28
1617915430000|2021-04-08 20:57:10|2058.3|2051.8|2058.6|2052.1|2058.68|2052.18|2058.22|2051.72|29
1617915440000|2021-04-08 20:57:20|2058.67|2052.17|2058.51|2052.01|2058.75|2052.25|2058.48|2051.98|21
1617915450000|2021-04-08 20:57:30|2058.52|2052.02|2058.58|2052.08|2058.59|2052.09|2058.34|2051.84|23
1617915460000|2021-04-08 20:57:40|2058.56|2052.06|2058.56|2052.06|2058.64|2052.14|2058.55|2052.05|16
1617915470000|2021-04-08 20:57:50|2058.57|2052.07|2058.69|2052.19|2058.69|2052.19|2058.55|2052.05|21
1617915480000|2021-04-08 20:58:00|2058.68|2052.18|2058.58|2052.08|2058.68|2052.18|2058.58|2052.08|13
1617915490000|2021-04-08 20:58:10|2058.6|2052.1|2058.57|2052.07|2058.64|2052.14|2058.53|2052.03|15
1617915500000|2021-04-08 20:58:20|2058.54|2052.04|2058.59|2052.09|2058.64|2052.14|2058.5|2052|21
1617915510000|2021-04-08 20:58:30|2058.57|2052.07|2057.58|2051.08|2058.6|2052.1|2057.58|2051.08|23
1617915520000|2021-04-08 20:58:40|2057.55|2051.05|2057.71|2051.21|2057.71|2051.21|2057.55|2051.05|8
1617915530000|2021-04-08 20:58:50|2057.69|2051.19|2057.58|2051.08|2057.71|2051.21|2057.46|2050.96|28
1617915540000|2021-04-08 20:59:00|2057.65|2051.15|2057.46|2050.96|2057.65|2051.15|2057.4|2050.9|19
1617915550000|2021-04-08 20:59:10|2057.58|2051.08|2057.58|2051.08|2057.58|2051.08|2057.44|2050.94|11
1617915560000|2021-04-08 20:59:20|2057.46|2050.96|2057.48|2050.98|2057.6|2051.1|2057.46|2050.96|14
1617915570000|2021-04-08 20:59:30|2057.6|2051.1|2057.46|2050.96|2057.6|2051.1|2057.46|2050.96|7
1617915580000|2021-04-08 20:59:40|2057.59|2051.09|2057.5|2051|2057.59|2051.09|2057.46|2050.96|9
1617915590000|2021-04-08 20:59:50|2057.55|2051.05|2057.52|2051.02|2057.62|2051.12|2057.5|2051|9
1617915600000|2021-04-08 21:00:00|2057.61|2051.11|2057.47|2050.97|2057.61|2051.11|2057.47|2050.97|9
1617915610000|2021-04-08 21:00:10|2057.48|2050.98|2057.51|2051.01|2057.51|2051.01|2057.47|2050.97|4
1617915620000|2021-04-08 21:00:20|2057.47|2050.97|2057.71|2051.21|2057.71|2051.21|2057.47|2050.97|17
1617915630000|2021-04-08 21:00:30|2057.65|2051.15|2057.79|2051.29|2057.79|2051.29|2057.65|2051.15|13
1617915640000|2021-04-08 21:00:40|2057.78|2051.28|2057.82|2051.32|2057.82|2051.32|2057.77|2051.27|23
1617915650000|2021-04-08 21:00:50|2057.81|2051.31|2057.91|2051.41|2057.92|2051.42|2057.81|2051.31|13
1617915660000|2021-04-08 21:01:00|2057.9|2051.4|2057.87|2051.37|2057.95|2051.45|2057.81|2051.31|15
1617915670000|2021-04-08 21:01:10|2057.88|2051.38|2057.77|2051.27|2057.88|2051.38|2057.74|2051.24|21
1617915680000|2021-04-08 21:01:20|2057.78|2051.28|2057.71|2051.21|2057.79|2051.29|2057.71|2051.21|15
1617915690000|2021-04-08 21:01:30|2057.75|2051.25|2057.71|2051.21|2057.8|2051.3|2057.71|2051.21|6
1617915700000|2021-04-08 21:01:40|2057.59|2051.09|2057.47|2050.97|2057.6|2051.1|2057.47|2050.97|8
1617915710000|2021-04-08 21:01:50|2057.48|2050.98|2057.55|2051.05|2057.58|2051.08|2057.48|2050.98|14
1617915720000|2021-04-08 21:02:00|2057.62|2051.12|2057.46|2050.96|2057.62|2051.12|2057.46|2050.96|17
1617915730000|2021-04-08 21:02:10|2057.48|2050.98|2057.56|2051.06|2057.58|2051.08|2057.46|2050.96|25
1617915740000|2021-04-08 21:02:20|2057.55|2051.05|2057.53|2051.03|2057.61|2051.11|2057.47|2050.97|34
1617915750000|2021-04-08 21:02:30|2057.51|2051.01|2057.53|2051.03|2057.55|2051.05|2057.46|2050.96|12
1617915760000|2021-04-08 21:02:40|2057.5|2051|2057.47|2050.97|2057.5|2051|2057.45|2050.95|9
1617915770000|2021-04-08 21:02:50|2057.48|2050.98|2057.42|2050.92|2057.54|2051.04|2057.42|2050.92|14
1617915780000|2021-04-08 21:03:00|2057.49|2050.99|2057.36|2050.86|2057.49|2050.99|2057.36|2050.86|7
1617915790000|2021-04-08 21:03:10|2057.31|2050.81|2057.09|2050.59|2057.31|2050.81|2057.06|2050.56|19
1617915800000|2021-04-08 21:03:20|2057.04|2050.54|2056.65|2050.15|2057.13|2050.63|2056.63|2050.13|28
1617915810000|2021-04-08 21:03:30|2056.69|2050.19|2056.23|2049.73|2056.69|2050.19|2056.12|2049.62|20
1617915820000|2021-04-08 21:03:40|2056.26|2049.76|2055.53|2049.03|2056.26|2049.76|2055.53|2049.03|12
1617915830000|2021-04-08 21:03:50|2055.51|2049.01|2054.43|2047.93|2055.51|2049.01|2054.4|2047.9|14
1617915840000|2021-04-08 21:04:00|2054.4|2047.9|2054.95|2048.45|2054.99|2048.49|2053.91|2047.41|29
1617915850000|2021-04-08 21:04:10|2054.99|2048.49|2054.94|2048.44|2054.99|2048.49|2054.87|2048.37|25
1617915860000|2021-04-08 21:04:20|2054.96|2048.46|2054.89|2048.39|2055.77|2049.27|2054.87|2048.37|32
1617915870000|2021-04-08 21:04:30|2054.91|2048.41|2054.03|2047.53|2054.91|2048.41|2053.99|2047.49|23
1617915880000|2021-04-08 21:04:40|2054.01|2047.51|2054.08|2047.58|2054.08|2047.58|2053.95|2047.45|23
1617915890000|2021-04-08 21:04:50|2054.09|2047.59|2053.99|2047.49|2054.09|2047.59|2053.81|2047.31|28
1617915900000|2021-04-08 21:05:00|2054.01|2047.51|2053.62|2047.12|2054.29|2047.79|2053.62|2047.12|32
1617915910000|2021-04-08 21:05:10|2053.66|2047.16|2051.8|2045.3|2053.66|2047.16|2051.8|2045.3|33
1617915920000|2021-04-08 21:05:20|2051.67|2045.17|2052.17|2045.67|2052.26|2045.76|2051.1|2044.6|40
1617915930000|2021-04-08 21:05:30|2052.29|2045.79|2051.07|2044.57|2052.65|2046.15|2050.95|2044.45|34
1617915940000|2021-04-08 21:05:40|2051.08|2044.58|2050.85|2044.35|2051.17|2044.67|2050.85|2044.35|23
1617915950000|2021-04-08 21:05:50|2050.91|2044.41|2050.5|2044|2050.97|2044.47|2050.5|2044|26
1617915960000|2021-04-08 21:06:00|2050.47|2043.97|2048.41|2041.91|2050.48|2043.98|2048.23|2041.73|32
1617915970000|2021-04-08 21:06:10|2048.4|2041.9|2047.75|2041.25|2048.4|2041.9|2047.69|2041.19|25
1617915980000|2021-04-08 21:06:20|2047.62|2041.12|2047.8|2041.3|2047.8|2041.3|2047.18|2040.68|29
1617915990000|2021-04-08 21:06:30|2047.81|2041.31|2047.98|2041.48|2047.98|2041.48|2047.62|2041.12|23
1617916000000|2021-04-08 21:06:40|2048.03|2041.53|2048.73|2042.23|2048.75|2042.25|2048.03|2041.53|27
1617916010000|2021-04-08 21:06:50|2048.77|2042.27|2049.33|2042.83|2049.33|2042.83|2048.66|2042.16|30
1617916020000|2021-04-08 21:07:00|2049.38|2042.88|2050.76|2044.26|2050.76|2044.26|2049.28|2042.78|31
1617916030000|2021-04-08 21:07:10|2050.93|2044.43|2051.17|2044.67|2051.41|2044.91|2050.89|2044.39|23
1617916040000|2021-04-08 21:07:20|2051.16|2044.66|2049.66|2043.16|2051.28|2044.78|2049.66|2043.16|21
1617916050000|2021-04-08 21:07:30|2049.58|2043.08|2049.6|2043.1|2049.71|2043.21|2049.44|2042.94|33
1617916060000|2021-04-08 21:07:40|2049.63|2043.13|2050.15|2043.65|2050.16|2043.66|2049.4|2042.9|33
1617916070000|2021-04-08 21:07:50|2050.16|2043.66|2050.68|2044.18|2050.71|2044.21|2050.16|2043.66|27
1617916080000|2021-04-08 21:08:00|2050.69|2044.19|2050.85|2044.35|2050.86|2044.36|2050.66|2044.16|27
1617916090000|2021-04-08 21:08:10|2050.82|2044.32|2050.95|2044.45|2050.98|2044.48|2050.81|2044.31|15
1617916100000|2021-04-08 21:08:20|2050.89|2044.39|2050.83|2044.33|2050.96|2044.46|2050.81|2044.31|17
1617916110000|2021-04-08 21:08:30|2050.87|2044.37|2050.74|2044.24|2050.99|2044.49|2050.73|2044.23|32
1617916120000|2021-04-08 21:08:40|2050.63|2044.13|2050.64|2044.14|2050.64|2044.14|2050.5|2044|8
1617916130000|2021-04-08 21:08:50|2050.51|2044.01|2050.54|2044.04|2050.65|2044.15|2050.5|2044|19
1617916140000|2021-04-08 21:09:00|2050.44|2043.94|2050.63|2044.13|2050.83|2044.33|2050.44|2043.94|28
1617916150000|2021-04-08 21:09:10|2050.68|2044.18|2049.97|2043.47|2050.87|2044.37|2049.91|2043.41|33
1617916160000|2021-04-08 21:09:20|2049.96|2043.46|2048.8|2042.3|2049.99|2043.49|2048.71|2042.21|32
1617916170000|2021-04-08 21:09:30|2048.71|2042.21|2049.57|2043.07|2049.58|2043.08|2048.46|2041.96|30
1617916180000|2021-04-08 21:09:40|2049.68|2043.18|2049.65|2043.15|2049.99|2043.49|2049.6|2043.1|27
1617916190000|2021-04-08 21:09:50|2049.64|2043.14|2048.95|2042.45|2049.64|2043.14|2048.95|2042.45|30
1617916200000|2021-04-08 21:10:00|2048.96|2042.46|2049.04|2042.54|2049.11|2042.61|2048.85|2042.35|21
1617916210000|2021-04-08 21:10:10|2049.07|2042.57|2049.01|2042.51|2049.16|2042.66|2048.75|2042.25|25
1617916220000|2021-04-08 21:10:20|2048.89|2042.39|2048.77|2042.27|2048.93|2042.43|2048.73|2042.23|19
1617916230000|2021-04-08 21:10:30|2048.7|2042.2|2048.78|2042.28|2048.78|2042.28|2048.69|2042.19|15
1617916240000|2021-04-08 21:10:40|2048.72|2042.22|2048.64|2042.14|2048.72|2042.22|2048.64|2042.14|12
1617916250000|2021-04-08 21:10:50|2048.67|2042.17|2048.9|2042.4|2048.9|2042.4|2048.67|2042.17|19
1617916260000|2021-04-08 21:11:00|2048.91|2042.41|2048.8|2042.3|2048.95|2042.45|2048.8|2042.3|10
1617916270000|2021-04-08 21:11:10|2048.81|2042.31|2048.86|2042.36|2048.9|2042.4|2048.8|2042.3|20
1617916280000|2021-04-08 21:11:20|2048.87|2042.37|2048.94|2042.44|2049.08|2042.58|2048.84|2042.34|19
1617916290000|2021-04-08 21:11:30|2048.93|2042.43|2049.03|2042.53|2049.05|2042.55|2048.93|2042.43|7
1617916300000|2021-04-08 21:11:40|2048.98|2042.48|2049.19|2042.69|2049.19|2042.69|2048.98|2042.48|14
1617916310000|2021-04-08 21:11:50|2049.2|2042.7|2049.28|2042.78|2049.34|2042.84|2049.1|2042.6|21
1617916320000|2021-04-08 21:12:00|2049.26|2042.76|2048.87|2042.37|2049.28|2042.78|2048.83|2042.33|36
1617916330000|2021-04-08 21:12:10|2048.85|2042.35|2048.87|2042.37|2048.92|2042.42|2048.76|2042.26|12
1617916340000|2021-04-08 21:12:20|2048.84|2042.34|2048.84|2042.34|2048.91|2042.41|2048.84|2042.34|13
1617916350000|2021-04-08 21:12:30|2048.82|2042.32|2048.7|2042.2|2048.82|2042.32|2048.7|2042.2|3
1617916360000|2021-04-08 21:12:40|2048.73|2042.23|2048.78|2042.28|2048.78|2042.28|2048.67|2042.17|18
1617916370000|2021-04-08 21:12:50|2048.74|2042.24|2048.77|2042.27|2048.77|2042.27|2048.69|2042.19|19
1617916380000|2021-04-08 21:13:00|2048.78|2042.28|2048.77|2042.27|2048.78|2042.28|2048.77|2042.27|2
1617916390000|2021-04-08 21:13:10|2048.78|2042.28|2049.33|2042.83|2049.38|2042.88|2048.78|2042.28|16
1617916400000|2021-04-08 21:13:20|2049.2|2042.7|2049.44|2042.94|2049.51|2043.01|2049.2|2042.7|13
1617916410000|2021-04-08 21:13:30|2049.47|2042.97|2049.43|2042.93|2049.53|2043.03|2049.41|2042.91|11
1617916420000|2021-04-08 21:13:40|2049.44|2042.94|2049.79|2043.29|2049.86|2043.36|2049.44|2042.94|26
1617916430000|2021-04-08 21:13:50|2049.78|2043.28|2049.86|2043.36|2049.86|2043.36|2049.71|2043.21|17
1617916440000|2021-04-08 21:14:00|2049.82|2043.32|2049.83|2043.33|2049.86|2043.36|2049.82|2043.32|8
1617916450000|2021-04-08 21:14:10|2049.82|2043.32|2049.89|2043.39|2049.89|2043.39|2049.77|2043.27|25
1617916460000|2021-04-08 21:14:20|2049.86|2043.36|2049.97|2043.47|2049.97|2043.47|2049.74|2043.24|23
1617916470000|2021-04-08 21:14:30|2049.96|2043.46|2050.05|2043.55|2050.22|2043.72|2049.93|2043.43|27
1617916480000|2021-04-08 21:14:40|2050.12|2043.62|2050.21|2043.71|2050.21|2043.71|2050.1|2043.6|28
1617916490000|2021-04-08 21:14:50|2050.19|2043.69|2050.17|2043.67|2050.26|2043.76|2050.01|2043.51|20
1617916500000|2021-04-08 21:15:00|2050.15|2043.65|2049.68|2043.18|2050.24|2043.74|2049.47|2042.97|26
1617916510000|2021-04-08 21:15:10|2049.67|2043.17|2049.26|2042.76|2049.67|2043.17|2049.21|2042.71|18
1617916520000|2021-04-08 21:15:20|2049.31|2042.81|2049.26|2042.76|2049.32|2042.82|2049.22|2042.72|16
1617916530000|2021-04-08 21:15:30|2049.23|2042.73|2049.24|2042.74|2049.35|2042.85|2049.23|2042.73|12
1617916540000|2021-04-08 21:15:40|2049.23|2042.73|2049.39|2042.89|2049.41|2042.91|2049|2042.5|27
1617916550000|2021-04-08 21:15:50|2049.4|2042.9|2049.59|2043.09|2049.64|2043.14|2049.4|2042.9|22
1617916560000|2021-04-08 21:16:00|2049.58|2043.08|2050.14|2043.64|2050.2|2043.7|2049.46|2042.96|32
1617916570000|2021-04-08 21:16:10|2050.15|2043.65|2050.58|2044.08|2050.59|2044.09|2050.02|2043.52|32
1617916580000|2021-04-08 21:16:20|2050.3|2043.8|2050.65|2044.15|2050.65|2044.15|2050.3|2043.8|33
1617916590000|2021-04-08 21:16:30|2050.58|2044.08|2050.93|2044.43|2050.93|2044.43|2050.53|2044.03|21
1617916600000|2021-04-08 21:16:40|2050.9|2044.4|2051.51|2045.01|2051.54|2045.04|2050.88|2044.38|22
1617916610000|2021-04-08 21:16:50|2051.52|2045.02|2052.33|2045.83|2052.38|2045.88|2051.43|2044.93|36
1617916620000|2021-04-08 21:17:00|2052.32|2045.82|2052.5|2046|2052.63|2046.13|2052.32|2045.82|25
1617916630000|2021-04-08 21:17:10|2052.53|2046.03|2052.65|2046.15|2052.67|2046.17|2052.53|2046.03|27
1617916640000|2021-04-08 21:17:20|2052.67|2046.17|2053.07|2046.57|2053.12|2046.62|2052.64|2046.14|20
1617916650000|2021-04-08 21:17:30|2053.08|2046.58|2053.1|2046.6|2053.31|2046.81|2053.06|2046.56|13
1617916660000|2021-04-08 21:17:40|2053.13|2046.63|2053.17|2046.67|2053.17|2046.67|2053.13|2046.63|4
1617916670000|2021-04-08 21:17:50|2053.41|2046.91|2053.55|2047.05|2053.55|2047.05|2053.41|2046.91|9
1617916680000|2021-04-08 21:18:00|2053.56|2047.06|2053.87|2047.37|2053.88|2047.38|2053.55|2047.05|11
1617916690000|2021-04-08 21:18:10|2053.86|2047.36|2053.63|2047.13|2053.93|2047.43|2053.63|2047.13|12
1617916700000|2021-04-08 21:18:20|2053.66|2047.16|2053.68|2047.18|2053.68|2047.18|2053.66|2047.16|5
1617916710000|2021-04-08 21:18:30|2053.74|2047.24|2054.01|2047.51|2054.01|2047.51|2053.73|2047.23|11
1617916720000|2021-04-08 21:18:40|2054|2047.5|2054.01|2047.51|2054.02|2047.52|2053.96|2047.46|5
1617916730000|2021-04-08 21:18:50|2053.97|2047.47|2054.01|2047.51|2054.06|2047.56|2053.97|2047.47|8
1617916740000|2021-04-08 21:19:00|2054|2047.5|2053.98|2047.48|2054.02|2047.52|2053.96|2047.46|6
1617916750000|2021-04-08 21:19:10|2053.92|2047.42|2053.98|2047.48|2054.02|2047.52|2053.92|2047.42|6
1617916760000|2021-04-08 21:19:20|2053.99|2047.49|2053.9|2047.4|2054.04|2047.54|2053.9|2047.4|12
1617916770000|2021-04-08 21:19:30|2053.8|2047.3|2054.01|2047.51|2054.01|2047.51|2053.69|2047.19|9
1617916780000|2021-04-08 21:19:40|2053.77|2047.27|2053.82|2047.32|2054.04|2047.54|2053.73|2047.23|9
1617916790000|2021-04-08 21:19:50|2053.85|2047.35|2053.85|2047.35|2053.85|2047.35|2053.85|2047.35|1
1617916800000|2021-04-08 21:20:00|2053.76|2047.26|2053.17|2046.67|2053.76|2047.26|2053.11|2046.61|31
1617916810000|2021-04-08 21:20:10|2053.18|2046.68|2053.28|2046.78|2053.33|2046.83|2053.13|2046.63|28
1617916820000|2021-04-08 21:20:20|2053.27|2046.77|2053.09|2046.59|2053.3|2046.8|2052.95|2046.45|19
1617916830000|2021-04-08 21:20:30|2053.1|2046.6|2053.06|2046.56|2053.1|2046.6|2052.89|2046.39|12
1617916840000|2021-04-08 21:20:40|2053.1|2046.6|2052.93|2046.43|2053.1|2046.6|2052.9|2046.4|14
1617916850000|2021-04-08 21:20:50|2052.95|2046.45|2052.86|2046.36|2052.96|2046.46|2052.75|2046.25|16
1617916860000|2021-04-08 21:21:00|2052.89|2046.39|2052.76|2046.26|2052.92|2046.42|2052.76|2046.26|20
1617916870000|2021-04-08 21:21:10|2052.75|2046.25|2052.66|2046.16|2052.83|2046.33|2052.66|2046.16|9
1617916880000|2021-04-08 21:21:20|2052.57|2046.07|2052.14|2045.64|2052.57|2046.07|2052.09|2045.59|25
1617916890000|2021-04-08 21:21:30|2052.12|2045.62|2051.54|2045.04|2052.15|2045.65|2051.48|2044.98|23
1617916900000|2021-04-08 21:21:40|2051.52|2045.02|2050.99|2044.49|2051.52|2045.02|2050.99|2044.49|20
1617916910000|2021-04-08 21:21:50|2051.01|2044.51|2050.86|2044.36|2051.02|2044.52|2050.86|2044.36|9
1617916920000|2021-04-08 21:22:00|2050.87|2044.37|2050.69|2044.19|2051.02|2044.52|2050.68|2044.18|28
1617916930000|2021-04-08 21:22:10|2050.72|2044.22|2050.89|2044.39|2050.89|2044.39|2050.7|2044.2|26
1617916940000|2021-04-08 21:22:20|2050.76|2044.26|2050.79|2044.29|2050.86|2044.36|2050.76|2044.26|12
1617916950000|2021-04-08 21:22:30|2050.81|2044.31|2051.38|2044.88|2051.38|2044.88|2050.81|2044.31|10
1617916960000|2021-04-08 21:22:40|2051.36|2044.86|2052.32|2045.82|2052.39|2045.89|2051.36|2044.86|22
1617916970000|2021-04-08 21:22:50|2052.3|2045.8|2052.94|2046.44|2053|2046.5|2052.3|2045.8|18
1617916980000|2021-04-08 21:23:00|2052.95|2046.45|2052.96|2046.46|2052.96|2046.46|2052.77|2046.27|13
1617916990000|2021-04-08 21:23:10|2052.97|2046.47|2053.03|2046.53|2053.03|2046.53|2052.89|2046.39|28
1617917000000|2021-04-08 21:23:20|2053.05|2046.55|2052.88|2046.38|2053.05|2046.55|2052.67|2046.17|35
1617917010000|2021-04-08 21:23:30|2052.89|2046.39|2052.9|2046.4|2052.9|2046.4|2052.77|2046.27|25
1617917020000|2021-04-08 21:23:40|2052.88|2046.38|2052.9|2046.4|2052.9|2046.4|2052.86|2046.36|18
1617917030000|2021-04-08 21:23:50|2052.89|2046.39|2052.89|2046.39|2052.93|2046.43|2052.81|2046.31|22
1617917040000|2021-04-08 21:24:00|2052.82|2046.32|2052.88|2046.38|2052.91|2046.41|2052.73|2046.23|16
1617917050000|2021-04-08 21:24:10|2052.87|2046.37|2052.87|2046.37|2052.92|2046.42|2052.73|2046.23|23
1617917060000|2021-04-08 21:24:20|2052.92|2046.42|2052.93|2046.43|2052.95|2046.45|2052.88|2046.38|18
1617917070000|2021-04-08 21:24:30|2052.92|2046.42|2052.89|2046.39|2052.94|2046.44|2052.89|2046.39|13
1617917080000|2021-04-08 21:24:40|2052.87|2046.37|2052.74|2046.24|2052.91|2046.41|2052.74|2046.24|17
1617917090000|2021-04-08 21:24:50|2052.72|2046.22|2052.82|2046.32|2052.84|2046.34|2052.71|2046.21|16
1617917100000|2021-04-08 21:25:00|2052.8|2046.3|2052.25|2045.75|2052.84|2046.34|2052.2|2045.7|20
1617917110000|2021-04-08 21:25:10|2052.22|2045.72|2052.17|2045.67|2052.22|2045.72|2052.07|2045.57|22
1617917120000|2021-04-08 21:25:20|2052.18|2045.68|2051.87|2045.37|2052.28|2045.78|2051.76|2045.26|27
1617917130000|2021-04-08 21:25:30|2051.85|2045.35|2052.25|2045.75|2052.29|2045.79|2051.8|2045.3|26
1617917140000|2021-04-08 21:25:40|2052.31|2045.81|2052.24|2045.74|2052.31|2045.81|2052.21|2045.71|25
1617917150000|2021-04-08 21:25:50|2052.25|2045.75|2052.14|2045.64|2052.28|2045.78|2052.02|2045.52|28
1617917160000|2021-04-08 21:26:00|2052.13|2045.63|2052.18|2045.68|2052.19|2045.69|2052.04|2045.54|27
1617917170000|2021-04-08 21:26:10|2052.16|2045.66|2052.24|2045.74|2052.24|2045.74|2052.15|2045.65|19
1617917180000|2021-04-08 21:26:20|2052.23|2045.73|2052.23|2045.73|2052.31|2045.81|2052.21|2045.71|25
1617917190000|2021-04-08 21:26:30|2052.24|2045.74|2052.23|2045.73|2052.28|2045.78|2052.21|2045.71|16
1617917200000|2021-04-08 21:26:40|2052.21|2045.71|2052.23|2045.73|2052.28|2045.78|2052.21|2045.71|8
1617917210000|2021-04-08 21:26:50|2052.15|2045.65|2052.22|2045.72|2052.32|2045.82|2052.15|2045.65|15
1617917220000|2021-04-08 21:27:00|2052.27|2045.77|2052.04|2045.54|2052.27|2045.77|2051.9|2045.4|16
1617917230000|2021-04-08 21:27:10|2052.08|2045.58|2051.95|2045.45|2052.08|2045.58|2051.94|2045.44|9
1617917240000|2021-04-08 21:27:20|2051.94|2045.44|2051.82|2045.32|2051.97|2045.47|2051.79|2045.29|17
1617917250000|2021-04-08 21:27:30|2051.79|2045.29|2051.82|2045.32|2051.84|2045.34|2051.66|2045.16|11
1617917260000|2021-04-08 21:27:40|2051.91|2045.41|2052.31|2045.81|2052.35|2045.85|2051.87|2045.37|24
1617917270000|2021-04-08 21:27:50|2052.33|2045.83|2051.98|2045.48|2052.42|2045.92|2051.98|2045.48|21
1617917280000|2021-04-08 21:28:00|2051.99|2045.49|2051.76|2045.26|2052|2045.5|2051.72|2045.22|22
1617917290000|2021-04-08 21:28:10|2051.74|2045.24|2051.76|2045.26|2051.84|2045.34|2051.64|2045.14|16
1617917300000|2021-04-08 21:28:20|2051.69|2045.19|2051.51|2045.01|2051.69|2045.19|2051.45|2044.95|10
1617917310000|2021-04-08 21:28:30|2051.41|2044.91|2051.48|2044.98|2051.56|2045.06|2051.2|2044.7|20
1617917320000|2021-04-08 21:28:40|2051.51|2045.01|2050.58|2044.08|2051.51|2045.01|2050.58|2044.08|23
1617917330000|2021-04-08 21:28:50|2050.57|2044.07|2050.45|2043.95|2050.57|2044.07|2050.45|2043.95|3
1617917340000|2021-04-08 21:29:00|2050.43|2043.93|2050.39|2043.89|2050.7|2044.2|2050.14|2043.64|11
1617917350000|2021-04-08 21:29:10|2050.28|2043.78|2050.75|2044.25|2050.76|2044.26|2050.28|2043.78|23
1617917360000|2021-04-08 21:29:20|2050.76|2044.26|2050.44|2043.94|2050.77|2044.27|2050.38|2043.88|27
1617917370000|2021-04-08 21:29:30|2050.47|2043.97|2050.5|2044|2050.53|2044.03|2050.47|2043.97|12
1617917380000|2021-04-08 21:29:40|2050.52|2044.02|2050.55|2044.05|2050.55|2044.05|2050.51|2044.01|12
1617917390000|2021-04-08 21:29:50|2050.54|2044.04|2050.11|2043.61|2050.54|2044.04|2049.95|2043.45|17
1617917400000|2021-04-08 21:30:00|2050.13|2043.63|2049.16|2042.66|2050.13|2043.63|2048.96|2042.46|29
1617917410000|2021-04-08 21:30:10|2048.95|2042.45|2048.71|2042.21|2049.12|2042.62|2048.71|2042.21|28
1617917420000|2021-04-08 21:30:20|2048.58|2042.08|2048.8|2042.3|2048.8|2042.3|2048.5|2042|17
1617917430000|2021-04-08 21:30:30|2048.88|2042.38|2049.27|2042.77|2049.35|2042.85|2048.76|2042.26|30
1617917440000|2021-04-08 21:30:40|2049.35|2042.85|2049.58|2043.08|2049.58|2043.08|2049.23|2042.73|21
1617917450000|2021-04-08 21:30:50|2049.59|2043.09|2050.01|2043.51|2050.02|2043.52|2049.57|2043.07|28
1617917460000|2021-04-08 21:31:00|2050.02|2043.52|2050.68|2044.18|2050.71|2044.21|2049.97|2043.47|28
1617917470000|2021-04-08 21:31:10|2050.7|2044.2|2050.91|2044.41|2050.91|2044.41|2050.7|2044.2|10
1617917480000|2021-04-08 21:31:20|2050.94|2044.44|2051.1|2044.6|2051.11|2044.61|2050.89|2044.39|12
1617917490000|2021-04-08 21:31:30|2051.09|2044.59|2051.32|2044.82|2051.33|2044.83|2051.09|2044.59|25
1617917500000|2021-04-08 21:31:40|2051.33|2044.83|2051.83|2045.33|2051.86|2045.36|2051.33|2044.83|26
1617917510000|2021-04-08 21:31:50|2051.96|2045.46|2052.27|2045.77|2052.32|2045.82|2051.96|2045.46|15
1617917520000|2021-04-08 21:32:00|2052.35|2045.85|2053.18|2046.68|2053.18|2046.68|2052.21|2045.71|21
1617917530000|2021-04-08 21:32:10|2053.19|2046.69|2053.81|2047.31|2053.81|2047.31|2053.19|2046.69|18
1617917540000|2021-04-08 21:32:20|2053.84|2047.34|2053.99|2047.49|2054.01|2047.51|2053.78|2047.28|26
1617917550000|2021-04-08 21:32:30|2053.97|2047.47|2055.22|2048.72|2055.22|2048.72|2053.97|2047.47|29
1617917560000|2021-04-08 21:32:40|2055.26|2048.76|2055.8|2049.3|2055.8|2049.3|2055.22|2048.72|24
1617917570000|2021-04-08 21:32:50|2055.88|2049.38|2056.28|2049.78|2056.37|2049.87|2055.79|2049.29|28
1617917580000|2021-04-08 21:33:00|2056.3|2049.8|2055.95|2049.45|2056.3|2049.8|2055.92|2049.42|32
1617917590000|2021-04-08 21:33:10|2055.99|2049.49|2056.24|2049.74|2056.25|2049.75|2055.8|2049.3|28
1617917600000|2021-04-08 21:33:20|2056.25|2049.75|2056.32|2049.82|2056.36|2049.86|2056.24|2049.74|25
1617917610000|2021-04-08 21:33:30|2056.3|2049.8|2056.49|2049.99|2056.49|2049.99|2056.21|2049.71|22
1617917620000|2021-04-08 21:33:40|2056.47|2049.97|2056.45|2049.95|2056.5|2050|2056.43|2049.93|16
1617917630000|2021-04-08 21:33:50|2056.48|2049.98|2056.63|2050.13|2056.63|2050.13|2056.45|2049.95|13
1617917640000|2021-04-08 21:34:00|2056.52|2050.02|2056.43|2049.93|2056.52|2050.02|2056.34|2049.84|5
1617917650000|2021-04-08 21:34:10|2056.42|2049.92|2056.12|2049.62|2056.44|2049.94|2056.11|2049.61|19
1617917660000|2021-04-08 21:34:20|2056.18|2049.68|2055.94|2049.44|2056.18|2049.68|2055.94|2049.44|22
1617917670000|2021-04-08 21:34:30|2056.09|2049.59|2056.27|2049.77|2056.27|2049.77|2055.94|2049.44|18
1617917680000|2021-04-08 21:34:40|2056.29|2049.79|2056.02|2049.52|2056.29|2049.79|2055.81|2049.31|12
1617917690000|2021-04-08 21:34:50|2056.03|2049.53|2055.99|2049.49|2056.13|2049.63|2055.98|2049.48|18
1617917700000|2021-04-08 21:35:00|2055.93|2049.43|2055.63|2049.13|2055.93|2049.43|2055.61|2049.11|14
1617917710000|2021-04-08 21:35:10|2055.64|2049.14|2055.61|2049.11|2055.83|2049.33|2055.61|2049.11|9
1617917720000|2021-04-08 21:35:20|2055.58|2049.08|2055.74|2049.24|2055.74|2049.24|2055.53|2049.03|20
1617917730000|2021-04-08 21:35:30|2055.71|2049.21|2055.69|2049.19|2055.75|2049.25|2055.64|2049.14|8
1617917740000|2021-04-08 21:35:40|2055.68|2049.18|2055.55|2049.05|2055.69|2049.19|2055.5|2049|21
1617917750000|2021-04-08 21:35:50|2055.51|2049.01|2055.46|2048.96|2055.57|2049.07|2055.46|2048.96|21
1617917760000|2021-04-08 21:36:00|2055.5|2049|2055.42|2048.92|2055.56|2049.06|2055.42|2048.92|22
1617917770000|2021-04-08 21:36:10|2055.41|2048.91|2055.43|2048.93|2055.46|2048.96|2055.33|2048.83|26
1617917780000|2021-04-08 21:36:20|2055.4|2048.9|2055.49|2048.99|2055.49|2048.99|2055.34|2048.84|10
1617917790000|2021-04-08 21:36:30|2055.42|2048.92|2055.4|2048.9|2055.42|2048.92|2055.36|2048.86|7
1617917800000|2021-04-08 21:36:40|2055.39|2048.89|2055.44|2048.94|2055.47|2048.97|2055.38|2048.88|17
1617917810000|2021-04-08 21:36:50|2055.41|2048.91|2054.88|2048.38|2055.41|2048.91|2054.88|2048.38|14
1617917820000|2021-04-08 21:37:00|2054.89|2048.39|2055.33|2048.83|2055.34|2048.84|2054.88|2048.38|21
1617917830000|2021-04-08 21:37:10|2055.31|2048.81|2055.08|2048.58|2055.38|2048.88|2055.01|2048.51|19
1617917840000|2021-04-08 21:37:20|2055.29|2048.79|2055.3|2048.8|2055.35|2048.85|2055.07|2048.57|18
1617917850000|2021-04-08 21:37:30|2055.27|2048.77|2055.36|2048.86|2055.39|2048.89|2055.24|2048.74|21
1617917860000|2021-04-08 21:37:40|2055.35|2048.85|2055.31|2048.81|2055.35|2048.85|2055.3|2048.8|7
1617917870000|2021-04-08 21:37:50|2055.28|2048.78|2055.31|2048.81|2055.34|2048.84|2055.28|2048.78|8
1617917880000|2021-04-08 21:38:00|2055.3|2048.8|2055.07|2048.57|2055.37|2048.87|2055.07|2048.57|19
1617917890000|2021-04-08 21:38:10|2055.03|2048.53|2055.07|2048.57|2055.07|2048.57|2055.03|2048.53|7
1617917900000|2021-04-08 21:38:20|2055.16|2048.66|2055.09|2048.59|2055.16|2048.66|2055.07|2048.57|6
1617917910000|2021-04-08 21:38:30|2055.1|2048.6|2054.73|2048.23|2055.17|2048.67|2054.68|2048.18|23
1617917920000|2021-04-08 21:38:40|2054.79|2048.29|2054.72|2048.22|2054.79|2048.29|2054.68|2048.18|12
1617917930000|2021-04-08 21:38:50|2054.7|2048.2|2054.56|2048.06|2054.7|2048.2|2054.53|2048.03|6
1617917940000|2021-04-08 21:39:00|2054.53|2048.03|2054.33|2047.83|2054.53|2048.03|2054.29|2047.79|16
1617917950000|2021-04-08 21:39:10|2054.34|2047.84|2054.46|2047.96|2054.52|2048.02|2054.33|2047.83|23
1617917960000|2021-04-08 21:39:20|2054.44|2047.94|2054.18|2047.68|2054.48|2047.98|2054.03|2047.53|24
1617917970000|2021-04-08 21:39:30|2054.22|2047.72|2053.71|2047.21|2054.27|2047.77|2053.71|2047.21|30
1617917980000|2021-04-08 21:39:40|2053.72|2047.22|2053.62|2047.12|2053.73|2047.23|2053.61|2047.11|15
1617917990000|2021-04-08 21:39:50|2053.63|2047.13|2052.65|2046.15|2053.63|2047.13|2052.55|2046.05|18
1617918000000|2021-04-08 21:40:00|2052.59|2046.09|2052.39|2045.89|2052.67|2046.17|2052.19|2045.69|23
1617918010000|2021-04-08 21:40:10|2052.32|2045.82|2052.23|2045.73|2052.32|2045.82|2052.23|2045.73|7
1617918020000|2021-04-08 21:40:20|2052.24|2045.74|2052.35|2045.85|2052.37|2045.87|2052.19|2045.69|21
1617918030000|2021-04-08 21:40:30|2052.3|2045.8|2052.28|2045.78|2052.52|2046.02|2052.28|2045.78|19
1617918040000|2021-04-08 21:40:40|2052.29|2045.79|2051.95|2045.45|2052.38|2045.88|2051.92|2045.42|24
1617918050000|2021-04-08 21:40:50|2051.94|2045.44|2051.19|2044.69|2051.99|2045.49|2051.17|2044.67|28
1617918060000|2021-04-08 21:41:00|2051.17|2044.67|2051.07|2044.57|2051.28|2044.78|2051.07|2044.57|22
1617918070000|2021-04-08 21:41:10|2051.06|2044.56|2051.22|2044.72|2051.22|2044.72|2050.88|2044.38|24
1617918080000|2021-04-08 21:41:20|2051.21|2044.71|2051.12|2044.62|2051.31|2044.81|2051.12|2044.62|21
1617918090000|2021-04-08 21:41:30|2051.15|2044.65|2050.94|2044.44|2051.16|2044.66|2050.93|2044.43|27
1617918100000|2021-04-08 21:41:40|2050.96|2044.46|2051.12|2044.62|2051.14|2044.64|2050.95|2044.45|18
1617918110000|2021-04-08 21:41:50|2051.11|2044.61|2051.07|2044.57|2051.11|2044.61|2051.03|2044.53|16
1617918120000|2021-04-08 21:42:00|2051.04|2044.54|2051.03|2044.53|2051.08|2044.58|2050.99|2044.49|23
1617918130000|2021-04-08 21:42:10|2051.05|2044.55|2050.95|2044.45|2051.08|2044.58|2050.95|2044.45|21
1617918140000|2021-04-08 21:42:20|2050.98|2044.48|2051.02|2044.52|2051.02|2044.52|2050.91|2044.41|14
1617918150000|2021-04-08 21:42:30|2050.97|2044.47|2050.5|2044|2050.97|2044.47|2050.46|2043.96|23
1617918160000|2021-04-08 21:42:40|2050.49|2043.99|2050.8|2044.3|2050.81|2044.31|2050.49|2043.99|17
1617918170000|2021-04-08 21:42:50|2050.78|2044.28|2050.73|2044.23|2050.78|2044.28|2050.66|2044.16|26
1617918180000|2021-04-08 21:43:00|2050.72|2044.22|2052.22|2045.72|2052.22|2045.72|2050.72|2044.22|35
1617918190000|2021-04-08 21:43:10|2052.21|2045.71|2052.3|2045.8|2052.36|2045.86|2052.15|2045.65|26
1617918200000|2021-04-08 21:43:20|2052.32|2045.82|2052.45|2045.95|2052.48|2045.98|2052.29|2045.79|25
1617918210000|2021-04-08 21:43:30|2052.36|2045.86|2052.4|2045.9|2052.42|2045.92|2052.31|2045.81|25
1617918220000|2021-04-08 21:43:40|2052.41|2045.91|2052.43|2045.93|2052.44|2045.94|2052.38|2045.88|13
1617918230000|2021-04-08 21:43:50|2052.39|2045.89|2052.39|2045.89|2052.43|2045.93|2052.39|2045.89|20
1617918240000|2021-04-08 21:44:00|2052.38|2045.88|2052.45|2045.95|2052.46|2045.96|2052.38|2045.88|15
1617918250000|2021-04-08 21:44:10|2052.44|2045.94|2052.31|2045.81|2052.45|2045.95|2052.31|2045.81|16
1617918260000|2021-04-08 21:44:20|2052.27|2045.77|2052.11|2045.61|2052.27|2045.77|2052.09|2045.59|20
1617918270000|2021-04-08 21:44:30|2052.06|2045.56|2051.68|2045.18|2052.1|2045.6|2051.68|2045.18|14
1617918280000|2021-04-08 21:44:40|2051.71|2045.21|2051.5|2045|2051.79|2045.29|2051.5|2045|21
1617918290000|2021-04-08 21:44:50|2051.49|2044.99|2051.29|2044.79|2051.5|2045|2051.22|2044.72|25
1617918300000|2021-04-08 21:45:00|2051.27|2044.77|2050.97|2044.47|2051.28|2044.78|2050.94|2044.44|13
1617918310000|2021-04-08 21:45:10|2050.98|2044.48|2050.82|2044.32|2051.04|2044.54|2050.72|2044.22|11
1617918320000|2021-04-08 21:45:20|2050.86|2044.36|2051.43|2044.93|2051.43|2044.93|2050.77|2044.27|23
1617918330000|2021-04-08 21:45:30|2051.54|2045.04|2052.1|2045.6|2052.1|2045.6|2051.53|2045.03|23
1617918340000|2021-04-08 21:45:40|2052.2|2045.7|2052.33|2045.83|2052.37|2045.87|2051.96|2045.46|27
1617918350000|2021-04-08 21:45:50|2052.37|2045.87|2053.6|2047.1|2053.61|2047.11|2052.37|2045.87|32
1617918360000|2021-04-08 21:46:00|2053.59|2047.09|2053|2046.5|2053.78|2047.28|2052.99|2046.49|19
1617918370000|2021-04-08 21:46:10|2052.99|2046.49|2052.81|2046.31|2053.11|2046.61|2052.81|2046.31|31
1617918380000|2021-04-08 21:46:20|2052.79|2046.29|2052.87|2046.37|2052.87|2046.37|2052.66|2046.16|27
1617918390000|2021-04-08 21:46:30|2052.83|2046.33|2052.49|2045.99|2052.9|2046.4|2052.49|2045.99|15
1617918400000|2021-04-08 21:46:40|2052.39|2045.89|2052.24|2045.74|2052.51|2046.01|2052.24|2045.74|20
1617918410000|2021-04-08 21:46:50|2052.43|2045.93|2052.23|2045.73|2052.43|2045.93|2052.01|2045.51|24
1617918420000|2021-04-08 21:47:00|2052.18|2045.68|2052.13|2045.63|2052.18|2045.68|2052.12|2045.62|18
1617918430000|2021-04-08 21:47:10|2052.14|2045.64|2052.16|2045.66|2052.22|2045.72|2052.14|2045.64|11
1617918440000|2021-04-08 21:47:20|2052.17|2045.67|2052.16|2045.66|2052.17|2045.67|2052.16|2045.66|2
1617918450000|2021-04-08 21:47:30|2052.14|2045.64|2052.04|2045.54|2052.14|2045.64|2052.04|2045.54|3
1617918460000|2021-04-08 21:47:40|2052.05|2045.55|2051.94|2045.44|2052.05|2045.55|2051.93|2045.43|5
1617918470000|2021-04-08 21:47:50|2051.96|2045.46|2051.83|2045.33|2051.99|2045.49|2051.8|2045.3|22
1617918480000|2021-04-08 21:48:00|2051.84|2045.34|2051.75|2045.25|2052.01|2045.51|2051.7|2045.2|24
1617918490000|2021-04-08 21:48:10|2051.77|2045.27|2052.01|2045.51|2052.01|2045.51|2051.62|2045.12|11
1617918500000|2021-04-08 21:48:20|2052.02|2045.52|2052.03|2045.53|2052.06|2045.56|2051.96|2045.46|18
1617918510000|2021-04-08 21:48:30|2051.98|2045.48|2052.01|2045.51|2052.03|2045.53|2051.93|2045.43|10
1617918520000|2021-04-08 21:48:40|2052|2045.5|2051.85|2045.35|2052|2045.5|2051.83|2045.33|13
1617918530000|2021-04-08 21:48:50|2051.84|2045.34|2051.66|2045.16|2051.84|2045.34|2051.66|2045.16|7
1617918540000|2021-04-08 21:49:00|2051.65|2045.15|2051.54|2045.04|2051.66|2045.16|2051.54|2045.04|6
1617918550000|2021-04-08 21:49:10|2051.55|2045.05|2051.47|2044.97|2051.55|2045.05|2051.47|2044.97|5
1617918560000|2021-04-08 21:49:20|2051.52|2045.02|2051.28|2044.78|2051.52|2045.02|2051.27|2044.77|9
1617918570000|2021-04-08 21:49:30|2051.31|2044.81|2051.31|2044.81|2051.31|2044.81|2051.28|2044.78|5
1617918580000|2021-04-08 21:49:40|2051.28|2044.78|2051.02|2044.52|2051.28|2044.78|2050.96|2044.46|20
1617918590000|2021-04-08 21:49:50|2051.09|2044.59|2050.99|2044.49|2051.26|2044.76|2050.93|2044.43|22
1617918600000|2021-04-08 21:50:00|2051.03|2044.53|2051.08|2044.58|2051.08|2044.58|2050.93|2044.43|7
1617918610000|2021-04-08 21:50:10|2051.13|2044.63|2051.14|2044.64|2051.14|2044.64|2051.08|2044.58|6
1617918620000|2021-04-08 21:50:20|2051.27|2044.77|2052.07|2045.57|2052.15|2045.65|2051.27|2044.77|19
1617918630000|2021-04-08 21:50:30|2052.03|2045.53|2052.28|2045.78|2052.28|2045.78|2052.02|2045.52|7
1617918640000|2021-04-08 21:50:40|2052.33|2045.83|2052.83|2046.33|2052.83|2046.33|2052.33|2045.83|26
1617918650000|2021-04-08 21:50:50|2052.9|2046.4|2053.74|2047.24|2053.76|2047.26|2052.9|2046.4|19
1617918660000|2021-04-08 21:51:00|2053.83|2047.33|2054.14|2047.64|2054.3|2047.8|2053.82|2047.32|13
1617918670000|2021-04-08 21:51:10|2054.3|2047.8|2054.04|2047.54|2054.3|2047.8|2054.04|2047.54|9
1617918680000|2021-04-08 21:51:20|2053.91|2047.41|2053.43|2046.93|2053.92|2047.42|2053.43|2046.93|16
1617918690000|2021-04-08 21:51:30|2053.55|2047.05|2053.42|2046.92|2053.55|2047.05|2053.28|2046.78|11
1617918700000|2021-04-08 21:51:40|2053.51|2047.01|2053.49|2046.99|2053.52|2047.02|2053.49|2046.99|5
1617918710000|2021-04-08 21:51:50|2053.46|2046.96|2053.35|2046.85|2053.46|2046.96|2053.31|2046.81|4
1617918720000|2021-04-08 21:52:00|2053.14|2046.64|2053.24|2046.74|2053.34|2046.84|2053.14|2046.64|13
1617918730000|2021-04-08 21:52:10|2053.21|2046.71|2053.43|2046.93|2053.93|2047.43|2052.98|2046.48|20
1617918740000|2021-04-08 21:52:20|2053.27|2046.77|2053.37|2046.87|2053.41|2046.91|2053.27|2046.77|8
1617918750000|2021-04-08 21:52:30|2053.36|2046.86|2053.35|2046.85|2053.37|2046.87|2053.32|2046.82|5
1617918760000|2021-04-08 21:52:40|2053.33|2046.83|2053.36|2046.86|2053.36|2046.86|2053.29|2046.79|7
1617918770000|2021-04-08 21:52:50|2053.41|2046.91|2053.41|2046.91|2053.41|2046.91|2053.4|2046.9|3
1617918780000|2021-04-08 21:53:00|2053.4|2046.9|2053.29|2046.79|2053.4|2046.9|2053.29|2046.79|3
1617918790000|2021-04-08 21:53:10|2053.28|2046.78|2053.05|2046.55|2053.28|2046.78|2053.05|2046.55|19
1617918800000|2021-04-08 21:53:20|2053.04|2046.54|2052.96|2046.46|2053.11|2046.61|2052.96|2046.46|7
1617918810000|2021-04-08 21:53:30|2052.97|2046.47|2052.96|2046.46|2052.97|2046.47|2052.96|2046.46|6
1617918820000|2021-04-08 21:53:40|2052.95|2046.45|2052.92|2046.42|2052.95|2046.45|2052.91|2046.41|6
1617918830000|2021-04-08 21:53:50|2052.91|2046.41|2052.78|2046.28|2052.95|2046.45|2052.71|2046.21|20
1617918840000|2021-04-08 21:54:00|2052.77|2046.27|2052.66|2046.16|2052.83|2046.33|2052.59|2046.09|9
1617918850000|2021-04-08 21:54:10|2052.6|2046.1|2052.58|2046.08|2052.68|2046.18|2052.44|2045.94|22
1617918860000|2021-04-08 21:54:20|2052.55|2046.05|2052.6|2046.1|2052.6|2046.1|2052.41|2045.91|15
1617918870000|2021-04-08 21:54:30|2052.61|2046.11|2052.58|2046.08|2052.64|2046.14|2052.52|2046.02|23
1617918880000|2021-04-08 21:54:40|2052.55|2046.05|2052.34|2045.84|2052.6|2046.1|2052.33|2045.83|7
1617918890000|2021-04-08 21:54:50|2052.33|2045.83|2052.33|2045.83|2052.33|2045.83|2052.33|2045.83|1
1617918900000|2021-04-08 21:55:00|2052.39|2045.89|2052.39|2045.89|2052.39|2045.89|2052.33|2045.83|4
1617918910000|2021-04-08 21:55:10|2052.36|2045.86|2052.36|2045.86|2052.36|2045.86|2052.36|2045.86|1
1617918920000|2021-04-08 21:55:20|2052.35|2045.85|2052.37|2045.87|2052.37|2045.87|2052.27|2045.77|12
1617918930000|2021-04-08 21:55:30|2052.39|2045.89|2052.38|2045.88|2052.39|2045.89|2052.36|2045.86|8
1617918940000|2021-04-08 21:55:40|2052.39|2045.89|2052.39|2045.89|2052.39|2045.89|2052.39|2045.89|1
1617918950000|2021-04-08 21:55:50|2052.38|2045.88|2052.35|2045.85|2052.45|2045.95|2052.35|2045.85|5
1617918960000|2021-04-08 21:56:00|2052.34|2045.84|2052.36|2045.86|2052.41|2045.91|2052.2|2045.7|12
1617918970000|2021-04-08 21:56:10|2052.37|2045.87|2052.36|2045.86|2052.39|2045.89|2052.27|2045.77|7
1617918980000|2021-04-08 21:56:20|2052.34|2045.84|2052.84|2046.34|2052.87|2046.37|2052.25|2045.75|11
1617918990000|2021-04-08 21:56:30|2052.86|2046.36|2052.82|2046.32|2052.88|2046.38|2052.77|2046.27|11
1617919000000|2021-04-08 21:56:40|2052.85|2046.35|2052.72|2046.22|2052.85|2046.35|2052.67|2046.17|7
1617919010000|2021-04-08 21:56:50|2052.76|2046.26|2052.96|2046.46|2052.96|2046.46|2052.76|2046.26|8
1617919020000|2021-04-08 21:57:00|2052.98|2046.48|2053.08|2046.58|2053.16|2046.66|2052.98|2046.48|8
1617919030000|2021-04-08 21:57:10|2053.15|2046.65|2053.16|2046.66|2053.16|2046.66|2053.15|2046.65|2
1617919040000|2021-04-08 21:57:20|2053.19|2046.69|2053.12|2046.62|2053.19|2046.69|2053.12|2046.62|2
1617919050000|2021-04-08 21:57:30|2053.09|2046.59|2052.71|2046.21|2053.09|2046.59|2052.46|2045.96|10
1617919060000|2021-04-08 21:57:40|2052.64|2046.14|2053.13|2046.63|2053.13|2046.63|2052.64|2046.14|14
1617919070000|2021-04-08 21:57:50|2053.1|2046.6|2053.03|2046.53|2053.1|2046.6|2052.99|2046.49|11
1617919080000|2021-04-08 21:58:00|2053|2046.5|2052.64|2046.14|2053.02|2046.52|2052.64|2046.14|12
1617919090000|2021-04-08 21:58:10|2052.67|2046.17|2052.45|2045.95|2052.88|2046.38|2052.45|2045.95|10
1617919100000|2021-04-08 21:58:20|2052.41|2045.91|2052.5|2046|2052.5|2046|2052.41|2045.91|6
1617919110000|2021-04-08 21:58:30|2052.56|2046.06|2052.56|2046.06|2052.56|2046.06|2052.56|2046.06|1
1617919120000|2021-04-08 21:58:40|2052.58|2046.08|2052.44|2045.94|2052.58|2046.08|2052.44|2045.94|5
1617919140000|2021-04-08 21:59:00|2052.42|2045.92|2052.42|2045.92|2052.42|2045.92|2052.38|2045.88|5
1617919150000|2021-04-08 21:59:10|2052.45|2045.95|2052.53|2046.03|2052.53|2046.03|2052.45|2045.95|2
1617919160000|2021-04-08 21:59:20|2052.39|2045.89|2052.52|2046.02|2052.52|2046.02|2052.39|2045.89|3
1617919170000|2021-04-08 21:59:30|2052.5|2046|2052.6|2046.1|2052.6|2046.1|2052.5|2046|9
1617919180000|2021-04-08 21:59:40|2052.56|2046.06|2053.1|2046.6|2053.14|2046.64|2052.56|2046.06|16
1617919190000|2021-04-08 21:59:50|2053.13|2046.63|2053.93|2047.43|2054.04|2047.54|2053.13|2046.63|18
1617919200000|2021-04-08 22:00:00|2053.95|2047.45|2053.68|2047.18|2054.03|2047.53|2053.68|2047.18|11
1617919210000|2021-04-08 22:00:10|2053.62|2047.12|2052.97|2046.47|2053.66|2047.16|2052.95|2046.45|22
1617919220000|2021-04-08 22:00:20|2052.94|2046.44|2052.76|2046.26|2052.99|2046.49|2052.68|2046.18|20
1617919230000|2021-04-08 22:00:30|2052.53|2046.03|2052.29|2045.79|2052.79|2046.29|2052.14|2045.64|24
1617919240000|2021-04-08 22:00:40|2052.31|2045.81|2052.31|2045.81|2052.31|2045.81|2052.31|2045.81|1
1617919250000|2021-04-08 22:00:50|2052.24|2045.74|2052.17|2045.67|2052.24|2045.74|2052.12|2045.62|19
1617919260000|2021-04-08 22:01:00|2052.41|2045.91|2052.41|2045.91|2052.49|2045.99|2052.14|2045.64|21
1617919270000|2021-04-08 22:01:10|2052.3|2045.8|2051.39|2044.89|2052.3|2045.8|2051.36|2044.86|21
1617919280000|2021-04-08 22:01:20|2051.29|2044.79|2051.08|2044.58|2051.39|2044.89|2051.08|2044.58|15
1617919290000|2021-04-08 22:01:30|2050.96|2044.46|2050.86|2044.36|2050.96|2044.46|2050.86|2044.36|7
1617919300000|2021-04-08 22:01:40|2050.87|2044.37|2050.77|2044.27|2050.87|2044.37|2050.77|2044.27|8
1617919310000|2021-04-08 22:01:50|2050.76|2044.26|2050.81|2044.31|2050.83|2044.33|2050.6|2044.1|18
1617919320000|2021-04-08 22:02:00|2050.8|2044.3|2050.83|2044.33|2050.83|2044.33|2050.6|2044.1|17
1617919330000|2021-04-08 22:02:10|2050.76|2044.26|2050.67|2044.17|2050.85|2044.35|2050.6|2044.1|26
1617919340000|2021-04-08 22:02:20|2050.77|2044.27|2050.66|2044.16|2050.81|2044.31|2050.57|2044.07|18
1617919350000|2021-04-08 22:02:30|2050.65|2044.15|2049.51|2043.01|2050.65|2044.15|2049.51|2043.01|20
1617919360000|2021-04-08 22:02:40|2049.54|2043.04|2049.07|2042.57|2049.54|2043.04|2048.98|2042.48|29
1617919370000|2021-04-08 22:02:50|2048.99|2042.49|2049.09|2042.59|2049.13|2042.63|2048.99|2042.49|23
1617919380000|2021-04-08 22:03:00|2049.08|2042.58|2049.44|2042.94|2049.45|2042.95|2049.08|2042.58|17
1617919390000|2021-04-08 22:03:10|2049.45|2042.95|2050.73|2044.23|2050.74|2044.24|2049.45|2042.95|27
1617919400000|2021-04-08 22:03:20|2050.64|2044.14|2052.83|2046.33|2052.88|2046.38|2050.64|2044.14|38
1617919410000|2021-04-08 22:03:30|2052.85|2046.35|2053.05|2046.55|2053.05|2046.55|2052.8|2046.3|13
1617919420000|2021-04-08 22:03:40|2053.02|2046.52|2053.3|2046.8|2053.3|2046.8|2052.99|2046.49|10
1617919430000|2021-04-08 22:03:50|2053.21|2046.71|2053.08|2046.58|2053.23|2046.73|2053.08|2046.58|16
1617919440000|2021-04-08 22:04:00|2053.09|2046.59|2052.81|2046.31|2053.11|2046.61|2052.61|2046.11|27
1617919450000|2021-04-08 22:04:10|2052.82|2046.32|2053.26|2046.76|2053.3|2046.8|2052.81|2046.31|16
1617919460000|2021-04-08 22:04:20|2053.31|2046.81|2054.13|2047.63|2054.13|2047.63|2053.31|2046.81|19
1617919470000|2021-04-08 22:04:30|2054.17|2047.67|2054.55|2048.05|2054.55|2048.05|2054.16|2047.66|12
1617919480000|2021-04-08 22:04:40|2054.56|2048.06|2055.23|2048.73|2055.24|2048.74|2054.56|2048.06|13
1617919490000|2021-04-08 22:04:50|2055.27|2048.77|2055.53|2049.03|2055.53|2049.03|2055.27|2048.77|6
1617919500000|2021-04-08 22:05:00|2055.54|2049.04|2057.16|2050.66|2057.2|2050.7|2055.54|2049.04|25
1617919510000|2021-04-08 22:05:10|2057.24|2050.74|2057.98|2051.48|2058.05|2051.55|2057.24|2050.74|13
1617919520000|2021-04-08 22:05:20|2057.9|2051.4|2056.64|2050.14|2057.9|2051.4|2056.43|2049.93|31
1617919530000|2021-04-08 22:05:30|2056.62|2050.12|2057.88|2051.38|2058.04|2051.54|2056.6|2050.1|33
1617919540000|2021-04-08 22:05:40|2057.87|2051.37|2058.12|2051.62|2058.16|2051.66|2057.62|2051.12|28
1617919550000|2021-04-08 22:05:50|2058.08|2051.58|2058.04|2051.54|2058.14|2051.64|2058|2051.5|13
1617919560000|2021-04-08 22:06:00|2058.08|2051.58|2058.08|2051.58|2058.13|2051.63|2057.94|2051.44|26
1617919570000|2021-04-08 22:06:10|2057.91|2051.41|2056.97|2050.47|2057.91|2051.41|2056.97|2050.47|26
1617919580000|2021-04-08 22:06:20|2057.01|2050.51|2057.91|2051.41|2057.94|2051.44|2057.01|2050.51|23
1617919590000|2021-04-08 22:06:30|2057.92|2051.42|2057.98|2051.48|2058.02|2051.52|2057.73|2051.23|24
1617919600000|2021-04-08 22:06:40|2058.02|2051.52|2058.06|2051.56|2058.06|2051.56|2057.98|2051.48|9
1617919610000|2021-04-08 22:06:50|2058.07|2051.57|2058.47|2051.97|2058.53|2052.03|2058.05|2051.55|21
1617919620000|2021-04-08 22:07:00|2058.5|2052|2058.39|2051.89|2058.54|2052.04|2058.39|2051.89|21
1617919630000|2021-04-08 22:07:10|2058.46|2051.96|2059.16|2052.66|2059.18|2052.68|2058.41|2051.91|26
1617919640000|2021-04-08 22:07:20|2059.11|2052.61|2059.92|2053.42|2059.92|2053.42|2059.11|2052.61|24
1617919650000|2021-04-08 22:07:30|2059.88|2053.38|2059.96|2053.46|2060.02|2053.52|2059.8|2053.3|28
1617919660000|2021-04-08 22:07:40|2059.82|2053.32|2060.23|2053.73|2060.47|2053.97|2059.81|2053.31|29
1617919670000|2021-04-08 22:07:50|2060.24|2053.74|2060.69|2054.19|2060.69|2054.19|2060.22|2053.72|33
1617919680000|2021-04-08 22:08:00|2060.68|2054.18|2061|2054.5|2061.04|2054.54|2060.65|2054.15|23
1617919690000|2021-04-08 22:08:10|2061.05|2054.55|2060.94|2054.44|2061.12|2054.62|2060.9|2054.4|23
1617919700000|2021-04-08 22:08:20|2060.92|2054.42|2060.71|2054.21|2060.95|2054.45|2060.49|2053.99|31
1617919710000|2021-04-08 22:08:30|2060.72|2054.22|2060.98|2054.48|2060.98|2054.48|2060.71|2054.21|16
1617919720000|2021-04-08 22:08:40|2060.8|2054.3|2060.8|2054.3|2060.8|2054.3|2060.8|2054.3|1
1617919730000|2021-04-08 22:08:50|2061.08|2054.58|2060.79|2054.29|2061.08|2054.58|2060.79|2054.29|3
1617919740000|2021-04-08 22:09:00|2060.68|2054.18|2059.53|2053.03|2060.68|2054.18|2059.49|2052.99|23
1617919750000|2021-04-08 22:09:10|2059.77|2053.27|2059.31|2052.81|2059.77|2053.27|2059.29|2052.79|28
1617919760000|2021-04-08 22:09:20|2059.32|2052.82|2060.65|2054.15|2060.65|2054.15|2059.32|2052.82|25
1617919770000|2021-04-08 22:09:30|2060.66|2054.16|2060.78|2054.28|2060.78|2054.28|2060.66|2054.16|15
1617919780000|2021-04-08 22:09:40|2060.71|2054.21|2061.29|2054.79|2061.29|2054.79|2060.63|2054.13|20
1617919790000|2021-04-08 22:09:50|2061.41|2054.91|2063.75|2057.25|2063.9|2057.4|2061.41|2054.91|36
1617919800000|2021-04-08 22:10:00|2063.73|2057.23|2062.82|2056.32|2063.77|2057.27|2062.74|2056.24|35
1617919810000|2021-04-08 22:10:10|2062.78|2056.28|2062.58|2056.08|2062.95|2056.45|2062.45|2055.95|26
1617919820000|2021-04-08 22:10:20|2062.59|2056.09|2062.53|2056.03|2062.89|2056.39|2062.53|2056.03|32
1617919830000|2021-04-08 22:10:30|2062.5|2056|2062.69|2056.19|2062.73|2056.23|2062.42|2055.92|28
1617919840000|2021-04-08 22:10:40|2062.83|2056.33|2063.8|2057.3|2063.99|2057.49|2062.83|2056.33|35
1617919850000|2021-04-08 22:10:50|2063.84|2057.34|2065.48|2058.98|2065.48|2058.98|2063.81|2057.31|22
1617919860000|2021-04-08 22:11:00|2065.49|2058.99|2066.08|2059.58|2066.08|2059.58|2065.28|2058.78|24
1617919870000|2021-04-08 22:11:10|2066.09|2059.59|2067.14|2060.64|2067.14|2060.64|2066.08|2059.58|25
1617919880000|2021-04-08 22:11:20|2067.15|2060.65|2066.12|2059.62|2067.15|2060.65|2065.98|2059.48|25
1617919890000|2021-04-08 22:11:30|2066.19|2059.69|2067.03|2060.53|2067.25|2060.75|2066.19|2059.69|37
1617919900000|2021-04-08 22:11:40|2066.98|2060.48|2067.24|2060.74|2067.24|2060.74|2066.78|2060.28|17
1617919910000|2021-04-08 22:11:50|2067.12|2060.62|2066.81|2060.31|2067.29|2060.79|2066.73|2060.23|16
1617919920000|2021-04-08 22:12:00|2066.75|2060.25|2065.74|2059.24|2066.75|2060.25|2065.74|2059.24|24
1617919930000|2021-04-08 22:12:10|2065.59|2059.09|2065.5|2059|2065.79|2059.29|2065.5|2059|11
1617919940000|2021-04-08 22:12:20|2065.53|2059.03|2065.23|2058.73|2065.54|2059.04|2065.23|2058.73|13
1617919950000|2021-04-08 22:12:30|2065.22|2058.72|2065.08|2058.58|2065.42|2058.92|2065.08|2058.58|20
1617919960000|2021-04-08 22:12:40|2065.09|2058.59|2065.22|2058.72|2065.22|2058.72|2065.08|2058.58|10
1617919970000|2021-04-08 22:12:50|2065.26|2058.76|2066.14|2059.64|2066.14|2059.64|2065.21|2058.71|25
1617919980000|2021-04-08 22:13:00|2066.17|2059.67|2067.04|2060.54|2067.04|2060.54|2066.17|2059.67|13
1617919990000|2021-04-08 22:13:10|2067.05|2060.55|2067.76|2061.26|2068.02|2061.52|2066.9|2060.4|32
1617920000000|2021-04-08 22:13:20|2067.77|2061.27|2067.39|2060.89|2068.57|2062.07|2067.39|2060.89|38
1617920010000|2021-04-08 22:13:30|2067.4|2060.9|2068.23|2061.73|2068.23|2061.73|2067.3|2060.8|38
1617920020000|2021-04-08 22:13:40|2068.29|2061.79|2068.97|2062.47|2068.97|2062.47|2068.27|2061.77|32
1617920030000|2021-04-08 22:13:50|2068.89|2062.39|2069.21|2062.71|2069.21|2062.71|2068.79|2062.29|22
1617920040000|2021-04-08 22:14:00|2069.18|2062.68|2068.8|2062.3|2069.29|2062.79|2068.8|2062.3|27
1617920050000|2021-04-08 22:14:10|2068.72|2062.22|2069.15|2062.65|2069.19|2062.69|2068.66|2062.16|35
1617920060000|2021-04-08 22:14:20|2069.2|2062.7|2069.12|2062.62|2069.23|2062.73|2068.98|2062.48|32
1617920070000|2021-04-08 22:14:30|2069.1|2062.6|2069.4|2062.9|2069.4|2062.9|2069.1|2062.6|28
1617920080000|2021-04-08 22:14:40|2069.39|2062.89|2069.81|2063.31|2069.82|2063.32|2069.39|2062.89|18
1617920090000|2021-04-08 22:14:50|2069.83|2063.33|2069.4|2062.9|2069.83|2063.33|2069.34|2062.84|26
1617920100000|2021-04-08 22:15:00|2069.43|2062.93|2069.32|2062.82|2069.56|2063.06|2069.32|2062.82|32
1617920110000|2021-04-08 22:15:10|2069.26|2062.76|2068.3|2061.8|2069.26|2062.76|2068.3|2061.8|19
1617920120000|2021-04-08 22:15:20|2068.31|2061.81|2068.32|2061.82|2068.32|2061.82|2068.3|2061.8|4
1617920130000|2021-04-08 22:15:30|2068.33|2061.83|2068.57|2062.07|2068.57|2062.07|2068.33|2061.83|17
1617920140000|2021-04-08 22:15:40|2068.58|2062.08|2069.29|2062.79|2069.29|2062.79|2068.46|2061.96|12
1617920150000|2021-04-08 22:15:50|2069.22|2062.72|2069.16|2062.66|2069.22|2062.72|2069.05|2062.55|27
1617920160000|2021-04-08 22:16:00|2069.17|2062.67|2069.22|2062.72|2069.25|2062.75|2069.14|2062.64|19
1617920170000|2021-04-08 22:16:10|2069.21|2062.71|2068.24|2061.74|2069.94|2063.44|2068.24|2061.74|30
1617920180000|2021-04-08 22:16:20|2068.19|2061.69|2068.3|2061.8|2068.56|2062.06|2068.07|2061.57|31
1617920190000|2021-04-08 22:16:30|2068.29|2061.79|2068.36|2061.86|2068.39|2061.89|2068.28|2061.78|10
1617920200000|2021-04-08 22:16:40|2068.35|2061.85|2068.52|2062.02|2068.57|2062.07|2068.21|2061.71|21
1617920210000|2021-04-08 22:16:50|2068.57|2062.07|2068.89|2062.39|2068.89|2062.39|2068.52|2062.02|25
1617920220000|2021-04-08 22:17:00|2069.03|2062.53|2068.88|2062.38|2069.18|2062.68|2068.54|2062.04|34
1617920230000|2021-04-08 22:17:10|2068.81|2062.31|2069.88|2063.38|2069.99|2063.49|2068.78|2062.28|34
1617920240000|2021-04-08 22:17:20|2069.67|2063.17|2069.98|2063.48|2070.02|2063.52|2069.21|2062.71|33
1617920250000|2021-04-08 22:17:30|2070.07|2063.57|2071.39|2064.89|2071.48|2064.98|2069.98|2063.48|36
1617920260000|2021-04-08 22:17:40|2071.41|2064.91|2070.84|2064.34|2071.66|2065.16|2070.58|2064.08|32
1617920270000|2021-04-08 22:17:50|2070.9|2064.4|2070.46|2063.96|2070.9|2064.4|2070.45|2063.95|36
1617920280000|2021-04-08 22:18:00|2070.48|2063.98|2070.43|2063.93|2070.53|2064.03|2070.33|2063.83|20
1617920290000|2021-04-08 22:18:10|2070.41|2063.91|2071.61|2065.11|2071.61|2065.11|2070.41|2063.91|26
1617920300000|2021-04-08 22:18:20|2071.57|2065.07|2071.09|2064.59|2071.57|2065.07|2071.05|2064.55|32
1617920310000|2021-04-08 22:18:30|2071.1|2064.6|2070.31|2063.81|2071.1|2064.6|2069.96|2063.46|25
1617920320000|2021-04-08 22:18:40|2070.33|2063.83|2070.85|2064.35|2071.08|2064.58|2070.33|2063.83|37
1617920330000|2021-04-08 22:18:50|2071.11|2064.61|2071.37|2064.87|2071.37|2064.87|2071.11|2064.61|26
1617920340000|2021-04-08 22:19:00|2071.33|2064.83|2071.58|2065.08|2071.59|2065.09|2071.28|2064.78|23
1617920350000|2021-04-08 22:19:10|2071.28|2064.78|2071.37|2064.87|2071.46|2064.96|2071.2|2064.7|12
1617920360000|2021-04-08 22:19:20|2071.4|2064.9|2071.45|2064.95|2071.48|2064.98|2071.38|2064.88|15
1617920370000|2021-04-08 22:19:30|2071.41|2064.91|2071.51|2065.01|2072.04|2065.54|2071.4|2064.9|27
1617920380000|2021-04-08 22:19:40|2071.49|2064.99|2071.76|2065.26|2071.82|2065.32|2071.49|2064.99|27
1617920390000|2021-04-08 22:19:50|2071.73|2065.23|2071.64|2065.14|2071.73|2065.23|2071.64|2065.14|4
1617920400000|2021-04-08 22:20:00|2071.67|2065.17|2070.89|2064.39|2071.73|2065.23|2070.86|2064.36|27
1617920410000|2021-04-08 22:20:10|2070.9|2064.4|2071.07|2064.57|2071.22|2064.72|2070.89|2064.39|21
1617920420000|2021-04-08 22:20:20|2071.1|2064.6|2071.44|2064.94|2071.44|2064.94|2071.04|2064.54|17
1617920430000|2021-04-08 22:20:30|2071.5|2065|2071.5|2065|2071.51|2065.01|2071.45|2064.95|8
1617920440000|2021-04-08 22:20:40|2071.46|2064.96|2071.55|2065.05|2071.55|2065.05|2071.46|2064.96|6
1617920450000|2021-04-08 22:20:50|2071.74|2065.24|2072.22|2065.72|2072.52|2066.02|2071.74|2065.24|12
1617920460000|2021-04-08 22:21:00|2072.21|2065.71|2072.54|2066.04|2072.65|2066.15|2072.19|2065.69|20
1617920470000|2021-04-08 22:21:10|2072.57|2066.07|2072.79|2066.29|2072.79|2066.29|2072.57|2066.07|11
1617920480000|2021-04-08 22:21:20|2072.78|2066.28|2073.01|2066.51|2073.35|2066.85|2072.78|2066.28|19
1617920490000|2021-04-08 22:21:30|2072.81|2066.31|2072.48|2065.98|2072.81|2066.31|2072.27|2065.77|24
1617920500000|2021-04-08 22:21:40|2072.51|2066.01|2072.65|2066.15|2072.65|2066.15|2072.41|2065.91|27
1617920510000|2021-04-08 22:21:50|2072.66|2066.16|2072.75|2066.25|2072.75|2066.25|2072.57|2066.07|19
1617920520000|2021-04-08 22:22:00|2073.05|2066.55|2073.54|2067.04|2073.55|2067.05|2073.05|2066.55|21
1617920530000|2021-04-08 22:22:10|2073.84|2067.34|2074.06|2067.56|2074.06|2067.56|2073.84|2067.34|10
1617920540000|2021-04-08 22:22:20|2074.1|2067.6|2074.17|2067.67|2074.17|2067.67|2074.1|2067.6|3
1617920550000|2021-04-08 22:22:30|2074.16|2067.66|2074.19|2067.69|2074.19|2067.69|2073.64|2067.14|18
1617920560000|2021-04-08 22:22:40|2074.14|2067.64|2074.22|2067.72|2074.22|2067.72|2074.1|2067.6|10
1617920570000|2021-04-08 22:22:50|2074.25|2067.75|2074.25|2067.75|2074.25|2067.75|2074.25|2067.75|1
1617920580000|2021-04-08 22:23:00|2074.29|2067.79|2074.7|2068.2|2074.7|2068.2|2074.29|2067.79|8
1617920590000|2021-04-08 22:23:10|2074.65|2068.15|2074.32|2067.82|2074.65|2068.15|2073.99|2067.49|16
1617920600000|2021-04-08 22:23:20|2074.34|2067.84|2074.48|2067.98|2074.68|2068.18|2074.34|2067.84|21
1617920610000|2021-04-08 22:23:30|2074.79|2068.29|2074.42|2067.92|2074.79|2068.29|2074.42|2067.92|7
1617920620000|2021-04-08 22:23:40|2074.54|2068.04|2074.45|2067.95|2074.63|2068.13|2074.45|2067.95|13
1617920630000|2021-04-08 22:23:50|2074.42|2067.92|2073.6|2067.1|2074.42|2067.92|2073.55|2067.05|32
1617920640000|2021-04-08 22:24:00|2073.56|2067.06|2073.49|2066.99|2073.69|2067.19|2073.49|2066.99|16
1617920650000|2021-04-08 22:24:10|2073.5|2067|2073.46|2066.96|2073.51|2067.01|2073.4|2066.9|5
1617920660000|2021-04-08 22:24:20|2073.45|2066.95|2073.61|2067.11|2073.61|2067.11|2073.45|2066.95|22
1617920670000|2021-04-08 22:24:30|2073.64|2067.14|2073.97|2067.47|2074|2067.5|2073.64|2067.14|14
1617920680000|2021-04-08 22:24:40|2073.98|2067.48|2073.98|2067.48|2073.98|2067.48|2073.98|2067.48|1
1617920690000|2021-04-08 22:24:50|2074|2067.5|2074.45|2067.95|2074.49|2067.99|2074|2067.5|11
1617920700000|2021-04-08 22:25:00|2074.44|2067.94|2073.29|2066.79|2074.44|2067.94|2073.29|2066.79|26
1617920710000|2021-04-08 22:25:10|2073.24|2066.74|2073.44|2066.94|2073.45|2066.95|2073.24|2066.74|8
1617920720000|2021-04-08 22:25:20|2073.46|2066.96|2073.96|2067.46|2073.96|2067.46|2073.44|2066.94|28
1617920730000|2021-04-08 22:25:30|2073.93|2067.43|2073.53|2067.03|2074.04|2067.54|2073.52|2067.02|12
1617920740000|2021-04-08 22:25:40|2073.61|2067.11|2074.16|2067.66|2074.19|2067.69|2073.61|2067.11|27
1617920750000|2021-04-08 22:25:50|2074.17|2067.67|2075.28|2068.78|2075.28|2068.78|2074.17|2067.67|15
1617920760000|2021-04-08 22:26:00|2074.88|2068.38|2074.92|2068.42|2074.92|2068.42|2074.65|2068.15|12
1617920770000|2021-04-08 22:26:10|2074.98|2068.48|2075.83|2069.33|2075.85|2069.35|2074.98|2068.48|5
1617920780000|2021-04-08 22:26:20|2075.84|2069.34|2075.07|2068.57|2076.17|2069.67|2074.96|2068.46|15
1617920790000|2021-04-08 22:26:30|2075.08|2068.58|2075.12|2068.62|2075.14|2068.64|2075.07|2068.57|12
1617920800000|2021-04-08 22:26:40|2075.11|2068.61|2075.11|2068.61|2075.12|2068.62|2075.11|2068.61|3
1617920810000|2021-04-08 22:26:50|2074.97|2068.47|2074.79|2068.29|2074.97|2068.47|2074.76|2068.26|5
1617920820000|2021-04-08 22:27:00|2074.84|2068.34|2074.77|2068.27|2074.94|2068.44|2074.77|2068.27|7
1617920830000|2021-04-08 22:27:10|2074.85|2068.35|2074.85|2068.35|2074.85|2068.35|2074.85|2068.35|1
1617920840000|2021-04-08 22:27:20|2074.45|2067.95|2074.08|2067.58|2074.45|2067.95|2074.07|2067.57|10
1617920850000|2021-04-08 22:27:30|2074.05|2067.55|2073.46|2066.96|2074.08|2067.58|2073.46|2066.96|18
1617920860000|2021-04-08 22:27:40|2073.55|2067.05|2073.57|2067.07|2073.57|2067.07|2073.55|2067.05|2
1617920870000|2021-04-08 22:27:50|2073.46|2066.96|2073.46|2066.96|2073.46|2066.96|2073.46|2066.96|1
1617920880000|2021-04-08 22:28:00|2073.44|2066.94|2073.34|2066.84|2073.44|2066.94|2073.29|2066.79|10
1617920890000|2021-04-08 22:28:10|2073.33|2066.83|2073.24|2066.74|2073.39|2066.89|2073.23|2066.73|11
1617920900000|2021-04-08 22:28:20|2073.23|2066.73|2073.17|2066.67|2073.4|2066.9|2073.08|2066.58|20
1617920910000|2021-04-08 22:28:30|2073.33|2066.83|2073.33|2066.83|2073.34|2066.84|2072.83|2066.33|30
1617920920000|2021-04-08 22:28:40|2073.42|2066.92|2073.3|2066.8|2073.42|2066.92|2073.25|2066.75|17
1617920930000|2021-04-08 22:28:50|2073.32|2066.82|2072.81|2066.31|2073.32|2066.82|2072.77|2066.27|25
1617920940000|2021-04-08 22:29:00|2072.83|2066.33|2072.4|2065.9|2073.05|2066.55|2072.4|2065.9|28
1617920950000|2021-04-08 22:29:10|2072.39|2065.89|2071.77|2065.27|2072.39|2065.89|2071.7|2065.2|34
1617920960000|2021-04-08 22:29:20|2071.81|2065.31|2071.99|2065.49|2072.56|2066.06|2071.8|2065.3|36
1617920970000|2021-04-08 22:29:30|2071.97|2065.47|2071.67|2065.17|2072.15|2065.65|2071.67|2065.17|31
1617920980000|2021-04-08 22:29:40|2071.65|2065.15|2071.34|2064.84|2071.7|2065.2|2071.31|2064.81|20
1617920990000|2021-04-08 22:29:50|2071.27|2064.77|2071.08|2064.58|2071.4|2064.9|2071.08|2064.58|14
1617921000000|2021-04-08 22:30:00|2071.12|2064.62|2070.98|2064.48|2071.22|2064.72|2070.97|2064.47|22
1617921010000|2021-04-08 22:30:10|2071|2064.5|2071.15|2064.65|2071.21|2064.71|2070.98|2064.48|21
1617921020000|2021-04-08 22:30:20|2071.13|2064.63|2072.22|2065.72|2072.22|2065.72|2070.92|2064.42|21
1617921030000|2021-04-08 22:30:30|2072.42|2065.92|2073.66|2067.16|2073.66|2067.16|2072.34|2065.84|29
1617921040000|2021-04-08 22:30:40|2073.56|2067.06|2073.67|2067.17|2073.89|2067.39|2073.09|2066.59|28
1617921050000|2021-04-08 22:30:50|2073.66|2067.16|2074.86|2068.36|2074.86|2068.36|2073.66|2067.16|22
1617921060000|2021-04-08 22:31:00|2074.87|2068.37|2074.04|2067.54|2075.36|2068.86|2074.04|2067.54|37
1617921070000|2021-04-08 22:31:10|2074.07|2067.57|2075.03|2068.53|2075.03|2068.53|2073.35|2066.85|35
1617921080000|2021-04-08 22:31:20|2075.05|2068.55|2075.35|2068.85|2075.41|2068.91|2074.92|2068.42|23
1617921090000|2021-04-08 22:31:30|2075.4|2068.9|2076.06|2069.56|2076.07|2069.57|2075.33|2068.83|17
1617921100000|2021-04-08 22:31:40|2076.04|2069.54|2074.49|2067.99|2076.04|2069.54|2074.49|2067.99|31
1617921110000|2021-04-08 22:31:50|2074.46|2067.96|2074.3|2067.8|2074.9|2068.4|2074.23|2067.73|31
1617921120000|2021-04-08 22:32:00|2074.26|2067.76|2074.13|2067.63|2074.33|2067.83|2074.11|2067.61|34
1617921130000|2021-04-08 22:32:10|2074.05|2067.55|2073.02|2066.52|2074.05|2067.55|2072.97|2066.47|33
1617921140000|2021-04-08 22:32:20|2073|2066.5|2072.55|2066.05|2073|2066.5|2072.55|2066.05|30
1617921150000|2021-04-08 22:32:30|2072.53|2066.03|2072.6|2066.1|2072.63|2066.13|2072.53|2066.03|20
1617921160000|2021-04-08 22:32:40|2072.58|2066.08|2072.77|2066.27|2073.01|2066.51|2072.58|2066.08|31
1617921170000|2021-04-08 22:32:50|2072.84|2066.34|2071.42|2064.92|2072.84|2066.34|2071.35|2064.85|23
1617921180000|2021-04-08 22:33:00|2071.41|2064.91|2071.25|2064.75|2071.41|2064.91|2071.25|2064.75|6
1617921190000|2021-04-08 22:33:10|2071.28|2064.78|2070.96|2064.46|2071.28|2064.78|2070.95|2064.45|17
1617921200000|2021-04-08 22:33:20|2070.95|2064.45|2070.96|2064.46|2071.01|2064.51|2070.91|2064.41|15
1617921210000|2021-04-08 22:33:30|2070.97|2064.47|2070.91|2064.41|2071.06|2064.56|2070.91|2064.41|12
1617921220000|2021-04-08 22:33:40|2070.86|2064.36|2071.03|2064.53|2071.27|2064.77|2070.86|2064.36|15
1617921230000|2021-04-08 22:33:50|2071.01|2064.51|2071.01|2064.51|2071.09|2064.59|2071.01|2064.51|8
1617921240000|2021-04-08 22:34:00|2071|2064.5|2070.92|2064.42|2071|2064.5|2070.92|2064.42|4
1617921250000|2021-04-08 22:34:10|2070.93|2064.43|2071.39|2064.89|2071.97|2065.47|2070.93|2064.43|31
1617921260000|2021-04-08 22:34:20|2071.32|2064.82|2070.96|2064.46|2071.38|2064.88|2070.93|2064.43|18
1617921270000|2021-04-08 22:34:30|2070.94|2064.44|2071.43|2064.93|2071.45|2064.95|2070.93|2064.43|28
1617921280000|2021-04-08 22:34:40|2071.5|2065|2071.79|2065.29|2071.97|2065.47|2071.45|2064.95|27
1617921290000|2021-04-08 22:34:50|2071.9|2065.4|2070.64|2064.14|2072.01|2065.51|2070.62|2064.12|28
1617921300000|2021-04-08 22:35:00|2070.56|2064.06|2070.44|2063.94|2070.58|2064.08|2070.24|2063.74|29
1617921310000|2021-04-08 22:35:10|2070.45|2063.95|2070.48|2063.98|2070.7|2064.2|2070.31|2063.81|31
1617921320000|2021-04-08 22:35:20|2070.46|2063.96|2070.12|2063.62|2070.46|2063.96|2070.03|2063.53|31
1617921330000|2021-04-08 22:35:30|2070.11|2063.61|2070.42|2063.92|2070.42|2063.92|2070.11|2063.61|24
1617921340000|2021-04-08 22:35:40|2070.4|2063.9|2069.8|2063.3|2070.52|2064.02|2069.8|2063.3|25
1617921350000|2021-04-08 22:35:50|2069.78|2063.28|2069.46|2062.96|2069.81|2063.31|2069.46|2062.96|29
1617921360000|2021-04-08 22:36:00|2069.39|2062.89|2069.09|2062.59|2069.44|2062.94|2069.09|2062.59|17
1617921370000|2021-04-08 22:36:10|2069.13|2062.63|2068.98|2062.48|2069.29|2062.79|2068.98|2062.48|25
1617921380000|2021-04-08 22:36:20|2068.99|2062.49|2069.24|2062.74|2069.66|2063.16|2068.99|2062.49|30
1617921390000|2021-04-08 22:36:30|2069.32|2062.82|2069.68|2063.18|2069.68|2063.18|2069.2|2062.7|30
1617921400000|2021-04-08 22:36:40|2069.66|2063.16|2070.75|2064.25|2070.75|2064.25|2069.65|2063.15|21
1617921410000|2021-04-08 22:36:50|2070.74|2064.24|2070.42|2063.92|2070.76|2064.26|2070.41|2063.91|29
1617921420000|2021-04-08 22:37:00|2070.41|2063.91|2069.63|2063.13|2070.47|2063.97|2069.57|2063.07|31
1617921430000|2021-04-08 22:37:10|2069.59|2063.09|2068.98|2062.48|2069.59|2063.09|2068.98|2062.48|33
1617921440000|2021-04-08 22:37:20|2068.97|2062.47|2069.32|2062.82|2069.49|2062.99|2068.91|2062.41|30
1617921450000|2021-04-08 22:37:30|2069.33|2062.83|2069.7|2063.2|2069.72|2063.22|2069.29|2062.79|19
1617921460000|2021-04-08 22:37:40|2069.81|2063.31|2069.71|2063.21|2069.83|2063.33|2069.67|2063.17|12
1617921470000|2021-04-08 22:37:50|2069.66|2063.16|2070.2|2063.7|2070.2|2063.7|2069.66|2063.16|22
1617921480000|2021-04-08 22:38:00|2070.19|2063.69|2069.88|2063.38|2070.19|2063.69|2069.84|2063.34|12
1617921490000|2021-04-08 22:38:10|2069.8|2063.3|2069.87|2063.37|2069.87|2063.37|2069.78|2063.28|7
1617921500000|2021-04-08 22:38:20|2069.95|2063.45|2069.82|2063.32|2069.95|2063.45|2069.75|2063.25|21
1617921510000|2021-04-08 22:38:30|2069.81|2063.31|2069.82|2063.32|2069.82|2063.32|2069.8|2063.3|3
1617921530000|2021-04-08 22:38:50|2069.77|2063.27|2069.76|2063.26|2069.77|2063.27|2069.76|2063.26|2
1617921540000|2021-04-08 22:39:00|2069.78|2063.28|2069.88|2063.38|2069.88|2063.38|2069.41|2062.91|15
1617921550000|2021-04-08 22:39:10|2069.84|2063.34|2070.33|2063.83|2070.33|2063.83|2069.84|2063.34|14
1617921560000|2021-04-08 22:39:20|2070.34|2063.84|2070.18|2063.68|2070.35|2063.85|2070.03|2063.53|23
1617921570000|2021-04-08 22:39:30|2070.27|2063.77|2070.19|2063.69|2070.28|2063.78|2070.12|2063.62|20
1617921580000|2021-04-08 22:39:40|2070.27|2063.77|2070.38|2063.88|2070.39|2063.89|2070.27|2063.77|8
1617921590000|2021-04-08 22:39:50|2070.41|2063.91|2070.29|2063.79|2070.41|2063.91|2070.24|2063.74|21
1617921600000|2021-04-08 22:40:00|2070.35|2063.85|2070.5|2064|2070.5|2064|2070.35|2063.85|9
1617921610000|2021-04-08 22:40:10|2070.51|2064.01|2070.52|2064.02|2070.52|2064.02|2070.45|2063.95|5
1617921620000|2021-04-08 22:40:20|2070.5|2064|2070.52|2064.02|2070.52|2064.02|2070.5|2064|2
1617921630000|2021-04-08 22:40:30|2070.49|2063.99|2070.49|2063.99|2070.49|2063.99|2070.47|2063.97|3
1617921640000|2021-04-08 22:40:40|2070.5|2064|2070.52|2064.02|2070.52|2064.02|2070.5|2064|3
1617921650000|2021-04-08 22:40:50|2070.53|2064.03|2070.31|2063.81|2070.54|2064.04|2070.31|2063.81|11
1617921660000|2021-04-08 22:41:00|2070.33|2063.83|2071.51|2065.01|2071.52|2065.02|2070.33|2063.83|25
1617921670000|2021-04-08 22:41:10|2071.43|2064.93|2071.46|2064.96|2071.5|2065|2071.38|2064.88|15
1617921680000|2021-04-08 22:41:20|2071.4|2064.9|2071.46|2064.96|2071.51|2065.01|2071.39|2064.89|17
1617921690000|2021-04-08 22:41:30|2071.41|2064.91|2071.47|2064.97|2071.5|2065|2071.41|2064.91|14
1617921700000|2021-04-08 22:41:40|2071.43|2064.93|2071.49|2064.99|2071.5|2065|2071.43|2064.93|11
1617921710000|2021-04-08 22:41:50|2071.47|2064.97|2071.43|2064.93|2071.49|2064.99|2071.43|2064.93|5
1617921720000|2021-04-08 22:42:00|2071.42|2064.92|2071.43|2064.93|2071.43|2064.93|2071.42|2064.92|2
1617921730000|2021-04-08 22:42:10|2071.41|2064.91|2070.91|2064.41|2071.44|2064.94|2070.88|2064.38|16
1617921740000|2021-04-08 22:42:20|2070.9|2064.4|2070.87|2064.37|2070.94|2064.44|2070.74|2064.24|15
1617921750000|2021-04-08 22:42:30|2070.77|2064.27|2069.61|2063.11|2070.95|2064.45|2069.61|2063.11|33
1617921760000|2021-04-08 22:42:40|2069.63|2063.13|2070.72|2064.22|2070.8|2064.3|2069.58|2063.08|34
1617921770000|2021-04-08 22:42:50|2070.7|2064.2|2071.23|2064.73|2071.31|2064.81|2070.5|2064|36
1617921780000|2021-04-08 22:43:00|2071.28|2064.78|2070.54|2064.04|2071.28|2064.78|2070.53|2064.03|31
1617921790000|2021-04-08 22:43:10|2070.59|2064.09|2071.24|2064.74|2071.35|2064.85|2070.5|2064|24
1617921800000|2021-04-08 22:43:20|2071.23|2064.73|2072.39|2065.89|2072.6|2066.1|2071.23|2064.73|32
1617921810000|2021-04-08 22:43:30|2072.23|2065.73|2072.3|2065.8|2072.4|2065.9|2072.14|2065.64|28
1617921820000|2021-04-08 22:43:40|2072.28|2065.78|2072.15|2065.65|2072.28|2065.78|2072.15|2065.65|14
1617921830000|2021-04-08 22:43:50|2072.16|2065.66|2072.07|2065.57|2072.16|2065.66|2072.04|2065.54|9
1617921840000|2021-04-08 22:44:00|2072.12|2065.62|2072.96|2066.46|2072.98|2066.48|2072.08|2065.58|22
1617921850000|2021-04-08 22:44:10|2073.04|2066.54|2073.06|2066.56|2073.06|2066.56|2072.71|2066.21|14
1617921860000|2021-04-08 22:44:20|2073.05|2066.55|2073.08|2066.58|2073.15|2066.65|2072.99|2066.49|16
1617921870000|2021-04-08 22:44:30|2073.06|2066.56|2072.43|2065.93|2073.19|2066.69|2072.43|2065.93|22
1617921880000|2021-04-08 22:44:40|2072.49|2065.99|2072.71|2066.21|2072.74|2066.24|2072.47|2065.97|21
1617921890000|2021-04-08 22:44:50|2072.73|2066.23|2072.43|2065.93|2072.75|2066.25|2072.43|2065.93|30
1617921900000|2021-04-08 22:45:00|2072.48|2065.98|2073.22|2066.72|2073.29|2066.79|2072.43|2065.93|27
1617921910000|2021-04-08 22:45:10|2073.16|2066.66|2072.82|2066.32|2073.18|2066.68|2072.75|2066.25|34
1617921920000|2021-04-08 22:45:20|2072.81|2066.31|2072.62|2066.12|2072.84|2066.34|2072.62|2066.12|16
1617921930000|2021-04-08 22:45:30|2072.67|2066.17|2072.66|2066.16|2072.68|2066.18|2072.62|2066.12|12
1617921940000|2021-04-08 22:45:40|2072.62|2066.12|2071.38|2064.88|2072.66|2066.16|2071.37|2064.87|15
1617921950000|2021-04-08 22:45:50|2071.35|2064.85|2071.19|2064.69|2071.42|2064.92|2071.07|2064.57|20
1617921960000|2021-04-08 22:46:00|2071.18|2064.68|2071.08|2064.58|2071.19|2064.69|2071.05|2064.55|13
1617921970000|2021-04-08 22:46:10|2071.09|2064.59|2070.86|2064.36|2071.11|2064.61|2070.86|2064.36|8
1617921980000|2021-04-08 22:46:20|2070.83|2064.33|2070.79|2064.29|2070.89|2064.39|2070.7|2064.2|17
1617921990000|2021-04-08 22:46:30|2070.8|2064.3|2070.63|2064.13|2070.86|2064.36|2070.63|2064.13|25
1617922000000|2021-04-08 22:46:40|2070.6|2064.1|2070.19|2063.69|2070.61|2064.11|2070.19|2063.69|18
1617922010000|2021-04-08 22:46:50|2069.97|2063.47|2071.07|2064.57|2071.07|2064.57|2069.97|2063.47|14
1617922020000|2021-04-08 22:47:00|2071.06|2064.56|2071.21|2064.71|2071.25|2064.75|2071.06|2064.56|7
1617922030000|2021-04-08 22:47:10|2071.14|2064.64|2070.57|2064.07|2071.14|2064.64|2070.31|2063.81|29
1617922040000|2021-04-08 22:47:20|2070.51|2064.01|2070.67|2064.17|2070.7|2064.2|2070.44|2063.94|25
1617922050000|2021-04-08 22:47:30|2070.63|2064.13|2070.81|2064.31|2070.94|2064.44|2070.55|2064.05|19
1617922060000|2021-04-08 22:47:40|2070.82|2064.32|2071.11|2064.61|2071.11|2064.61|2070.81|2064.31|17
1617922070000|2021-04-08 22:47:50|2071.1|2064.6|2070.99|2064.49|2071.1|2064.6|2070.99|2064.49|16
1617922080000|2021-04-08 22:48:00|2071|2064.5|2071.93|2065.43|2071.95|2065.45|2070.99|2064.49|20
1617922090000|2021-04-08 22:48:10|2072.06|2065.56|2072.72|2066.22|2072.8|2066.3|2072.06|2065.56|18
1617922100000|2021-04-08 22:48:20|2072.73|2066.23|2072.31|2065.81|2072.88|2066.38|2072.13|2065.63|23
1617922110000|2021-04-08 22:48:30|2072.15|2065.65|2072.49|2065.99|2072.52|2066.02|2071.87|2065.37|28
1617922120000|2021-04-08 22:48:40|2072.53|2066.03|2072.26|2065.76|2072.53|2066.03|2072.13|2065.63|30
1617922130000|2021-04-08 22:48:50|2072.3|2065.8|2072.21|2065.71|2072.34|2065.84|2072.21|2065.71|8
1617922140000|2021-04-08 22:49:00|2072.23|2065.73|2072.29|2065.79|2072.48|2065.98|2072.21|2065.71|25
1617922150000|2021-04-08 22:49:10|2072.28|2065.78|2071.5|2065|2072.36|2065.86|2071.41|2064.91|28
1617922160000|2021-04-08 22:49:20|2071.52|2065.02|2071.19|2064.69|2071.52|2065.02|2071.19|2064.69|22
1617922170000|2021-04-08 22:49:30|2071.21|2064.71|2071.52|2065.02|2071.61|2065.11|2071.17|2064.67|22
1617922180000|2021-04-08 22:49:40|2071.54|2065.04|2072.35|2065.85|2072.37|2065.87|2071.54|2065.04|31
1617922190000|2021-04-08 22:49:50|2072.37|2065.87|2071.86|2065.36|2072.37|2065.87|2071.86|2065.36|13
1617922200000|2021-04-08 22:50:00|2071.79|2065.29|2071.72|2065.22|2071.8|2065.3|2071.72|2065.22|8
1617922210000|2021-04-08 22:50:10|2071.73|2065.23|2071.96|2065.46|2071.99|2065.49|2071.73|2065.23|12
1617922220000|2021-04-08 22:50:20|2071.93|2065.43|2071.95|2065.45|2071.96|2065.46|2071.88|2065.38|10
1617922230000|2021-04-08 22:50:30|2071.96|2065.46|2072.1|2065.6|2072.1|2065.6|2071.94|2065.44|11
1617922240000|2021-04-08 22:50:40|2072.08|2065.58|2071.98|2065.48|2072.08|2065.58|2071.96|2065.46|17
1617922250000|2021-04-08 22:50:50|2071.97|2065.47|2072.07|2065.57|2072.1|2065.6|2071.97|2065.47|16
1617922260000|2021-04-08 22:51:00|2072.06|2065.56|2072.07|2065.57|2072.1|2065.6|2071.95|2065.45|16
1617922270000|2021-04-08 22:51:10|2072.05|2065.55|2072.87|2066.37|2072.88|2066.38|2072.02|2065.52|24
1617922280000|2021-04-08 22:51:20|2072.85|2066.35|2072.87|2066.37|2072.9|2066.4|2072.85|2066.35|3
1617922290000|2021-04-08 22:51:30|2072.9|2066.4|2072.96|2066.46|2072.96|2066.46|2072.8|2066.3|16
1617922300000|2021-04-08 22:51:40|2072.97|2066.47|2072.86|2066.36|2072.98|2066.48|2072.83|2066.33|10
1617922310000|2021-04-08 22:51:50|2072.89|2066.39|2073|2066.5|2073.1|2066.6|2072.86|2066.36|11
1617922320000|2021-04-08 22:52:00|2073.03|2066.53|2073.03|2066.53|2073.03|2066.53|2072.98|2066.48|6
1617922330000|2021-04-08 22:52:10|2073.04|2066.54|2073.23|2066.73|2073.26|2066.76|2072.96|2066.46|11
1617922340000|2021-04-08 22:52:20|2073.26|2066.76|2072.96|2066.46|2073.36|2066.86|2072.96|2066.46|13
1617922350000|2021-04-08 22:52:30|2072.93|2066.43|2072.82|2066.32|2072.94|2066.44|2072.65|2066.15|31
1617922360000|2021-04-08 22:52:40|2072.81|2066.31|2073.05|2066.55|2073.15|2066.65|2072.81|2066.31|22
1617922370000|2021-04-08 22:52:50|2073.03|2066.53|2072.97|2066.47|2073.12|2066.62|2072.91|2066.41|26
1617922380000|2021-04-08 22:53:00|2072.98|2066.48|2074.25|2067.75|2074.25|2067.75|2072.94|2066.44|31
1617922390000|2021-04-08 22:53:10|2074.36|2067.86|2074.03|2067.53|2074.99|2068.49|2074.03|2067.53|34
1617922400000|2021-04-08 22:53:20|2074.02|2067.52|2073.83|2067.33|2074.18|2067.68|2073.78|2067.28|23
1617922410000|2021-04-08 22:53:30|2073.84|2067.34|2074.28|2067.78|2074.32|2067.82|2073.77|2067.27|29
1617922420000|2021-04-08 22:53:40|2074.25|2067.75|2074.13|2067.63|2074.42|2067.92|2074.11|2067.61|29
1617922430000|2021-04-08 22:53:50|2074.07|2067.57|2074.36|2067.86|2074.42|2067.92|2073.95|2067.45|33
1617922440000|2021-04-08 22:54:00|2074.46|2067.96|2073.75|2067.25|2074.48|2067.98|2073.72|2067.22|33
1617922450000|2021-04-08 22:54:10|2073.87|2067.37|2073.64|2067.14|2073.87|2067.37|2073.52|2067.02|19
1617922460000|2021-04-08 22:54:20|2073.4|2066.9|2072.64|2066.14|2073.46|2066.96|2072.64|2066.14|23
1617922470000|2021-04-08 22:54:30|2072.61|2066.11|2072.67|2066.17|2072.74|2066.24|2072.61|2066.11|18
1617922480000|2021-04-08 22:54:40|2072.62|2066.12|2072.26|2065.76|2072.67|2066.17|2072.12|2065.62|12
1617922490000|2021-04-08 22:54:50|2072.23|2065.73|2072.12|2065.62|2072.32|2065.82|2072.11|2065.61|15
1617922500000|2021-04-08 22:55:00|2072.14|2065.64|2072.13|2065.63|2072.17|2065.67|2072.1|2065.6|25
1617922510000|2021-04-08 22:55:10|2072.14|2065.64|2072.17|2065.67|2072.18|2065.68|2072.12|2065.62|15
1617922520000|2021-04-08 22:55:20|2072.18|2065.68|2072.3|2065.8|2072.33|2065.83|2072.18|2065.68|6
1617922530000|2021-04-08 22:55:30|2072.33|2065.83|2072.4|2065.9|2072.4|2065.9|2072.31|2065.81|11
1617922540000|2021-04-08 22:55:40|2072.39|2065.89|2072.83|2066.33|2072.92|2066.42|2072.34|2065.84|15
1617922550000|2021-04-08 22:55:50|2072.82|2066.32|2072.74|2066.24|2072.83|2066.33|2072.72|2066.22|25
1617922560000|2021-04-08 22:56:00|2072.78|2066.28|2072.35|2065.85|2072.95|2066.45|2072.29|2065.79|31
1617922570000|2021-04-08 22:56:10|2072.34|2065.84|2073.85|2067.35|2073.89|2067.39|2072.34|2065.84|32
1617922580000|2021-04-08 22:56:20|2073.81|2067.31|2074.15|2067.65|2074.28|2067.78|2073.81|2067.31|23
1617922590000|2021-04-08 22:56:30|2074.12|2067.62|2074.13|2067.63|2074.17|2067.67|2073.75|2067.25|27
1617922600000|2021-04-08 22:56:40|2074.21|2067.71|2074.32|2067.82|2074.35|2067.85|2074.21|2067.71|20
1617922610000|2021-04-08 22:56:50|2074.33|2067.83|2074.37|2067.87|2074.55|2068.05|2074.32|2067.82|18
1617922620000|2021-04-08 22:57:00|2074.41|2067.91|2073.78|2067.28|2074.53|2068.03|2073.68|2067.18|29
1617922630000|2021-04-08 22:57:10|2073.73|2067.23|2073.63|2067.13|2073.79|2067.29|2073.58|2067.08|26
1617922640000|2021-04-08 22:57:20|2073.66|2067.16|2072.98|2066.48|2073.66|2067.16|2072.92|2066.42|19
1617922650000|2021-04-08 22:57:30|2072.97|2066.47|2072.72|2066.22|2072.97|2066.47|2072.66|2066.16|20
1617922660000|2021-04-08 22:57:40|2072.78|2066.28|2072.86|2066.36|2072.86|2066.36|2072.68|2066.18|9
1617922670000|2021-04-08 22:57:50|2072.89|2066.39|2072.47|2065.97|2072.91|2066.41|2072.3|2065.8|23
1617922680000|2021-04-08 22:58:00|2072.59|2066.09|2073.1|2066.6|2073.1|2066.6|2072.39|2065.89|29
1617922690000|2021-04-08 22:58:10|2073.09|2066.59|2073.46|2066.96|2073.47|2066.97|2072.94|2066.44|28
1617922700000|2021-04-08 22:58:20|2073.44|2066.94|2072.47|2065.97|2073.44|2066.94|2072.16|2065.66|31
1617922710000|2021-04-08 22:58:30|2072.54|2066.04|2072.62|2066.12|2072.78|2066.28|2072.35|2065.85|28
1617922720000|2021-04-08 22:58:40|2072.63|2066.13|2072.6|2066.1|2072.63|2066.13|2072.58|2066.08|9
1617922730000|2021-04-08 22:58:50|2072.61|2066.11|2072.74|2066.24|2072.74|2066.24|2072.6|2066.1|12
1617922740000|2021-04-08 22:59:00|2072.71|2066.21|2072.7|2066.2|2072.79|2066.29|2072.7|2066.2|8
1617922750000|2021-04-08 22:59:10|2072.72|2066.22|2072.74|2066.24|2072.75|2066.25|2072.66|2066.16|23
1617922760000|2021-04-08 22:59:20|2072.69|2066.19|2073.17|2066.67|2073.17|2066.67|2072.67|2066.17|26
1617922770000|2021-04-08 22:59:30|2073.15|2066.65|2073.68|2067.18|2073.69|2067.19|2073.15|2066.65|13
1617922780000|2021-04-08 22:59:40|2073.72|2067.22|2074.06|2067.56|2074.09|2067.59|2073.58|2067.08|32
1617922790000|2021-04-08 22:59:50|2074.11|2067.61|2074.55|2068.05|2074.57|2068.07|2074.09|2067.59|33
1617922800000|2021-04-08 23:00:00|2074.6|2068.1|2075.08|2068.58|2075.08|2068.58|2074.54|2068.04|29
1617922810000|2021-04-08 23:00:10|2075.06|2068.56|2074.85|2068.35|2075.14|2068.64|2074.8|2068.3|24
1617922820000|2021-04-08 23:00:20|2074.96|2068.46|2074.82|2068.32|2075.11|2068.61|2074.75|2068.25|34
1617922830000|2021-04-08 23:00:30|2074.68|2068.18|2075.26|2068.76|2075.26|2068.76|2074.63|2068.13|33
1617922840000|2021-04-08 23:00:40|2075.28|2068.78|2075.39|2068.89|2075.39|2068.89|2075.21|2068.71|16
1617922850000|2021-04-08 23:00:50|2075.36|2068.86|2075.21|2068.71|2075.39|2068.89|2075.21|2068.71|28
1617922860000|2021-04-08 23:01:00|2075.22|2068.72|2075.17|2068.67|2075.27|2068.77|2074.89|2068.39|31
1617922870000|2021-04-08 23:01:10|2075.31|2068.81|2075.27|2068.77|2075.46|2068.96|2075.15|2068.65|25
1617922880000|2021-04-08 23:01:20|2075.33|2068.83|2075.43|2068.93|2075.43|2068.93|2075.33|2068.83|8
1617922890000|2021-04-08 23:01:30|2075.42|2068.92|2075.74|2069.24|2075.74|2069.24|2075.42|2068.92|7
1617922900000|2021-04-08 23:01:40|2075.76|2069.26|2075.33|2068.83|2075.76|2069.26|2075.28|2068.78|20
1617922910000|2021-04-08 23:01:50|2075.5|2069|2075.67|2069.17|2075.67|2069.17|2075.48|2068.98|35
1617922920000|2021-04-08 23:02:00|2075.74|2069.24|2076.08|2069.58|2076.08|2069.58|2075.74|2069.24|20
1617922930000|2021-04-08 23:02:10|2076.11|2069.61|2076|2069.5|2076.13|2069.63|2075.49|2068.99|30
1617922940000|2021-04-08 23:02:20|2076.01|2069.51|2075.99|2069.49|2076.02|2069.52|2075.93|2069.43|29
1617922950000|2021-04-08 23:02:30|2075.96|2069.46|2076.01|2069.51|2076.02|2069.52|2075.92|2069.42|10
1617922960000|2021-04-08 23:02:40|2076.04|2069.54|2076.12|2069.62|2076.12|2069.62|2076.01|2069.51|22
1617922970000|2021-04-08 23:02:50|2076.13|2069.63|2076.28|2069.78|2076.32|2069.82|2076.1|2069.6|31
1617922980000|2021-04-08 23:03:00|2076.27|2069.77|2076.59|2070.09|2076.61|2070.11|2076.27|2069.77|10
1617922990000|2021-04-08 23:03:10|2076.62|2070.12|2077.21|2070.71|2077.23|2070.73|2076.59|2070.09|19
1617923000000|2021-04-08 23:03:20|2077.26|2070.76|2078.62|2072.12|2078.83|2072.33|2077.13|2070.63|29
1617923010000|2021-04-08 23:03:30|2078.73|2072.23|2078.97|2072.47|2078.97|2072.47|2078.73|2072.23|28
1617923020000|2021-04-08 23:03:40|2079.1|2072.6|2079.5|2073|2079.57|2073.07|2078.96|2072.46|30
1617923030000|2021-04-08 23:03:50|2079.52|2073.02|2081.41|2074.91|2081.51|2075.01|2079.49|2072.99|27
1617923040000|2021-04-08 23:04:00|2081.34|2074.84|2080.15|2073.65|2081.34|2074.84|2079.83|2073.33|37
1617923050000|2021-04-08 23:04:10|2080.13|2073.63|2080.65|2074.15|2080.65|2074.15|2079.99|2073.49|34
1617923060000|2021-04-08 23:04:20|2080.7|2074.2|2080.61|2074.11|2081.23|2074.73|2080.59|2074.09|26
1617923070000|2021-04-08 23:04:30|2080.59|2074.09|2079.71|2073.21|2080.67|2074.17|2079.37|2072.87|38
1617923080000|2021-04-08 23:04:40|2079.78|2073.28|2080.71|2074.21|2080.73|2074.23|2079.65|2073.15|36
1617923090000|2021-04-08 23:04:50|2080.7|2074.2|2080.41|2073.91|2080.72|2074.22|2079.72|2073.22|37
1617923100000|2021-04-08 23:05:00|2080.39|2073.89|2081.03|2074.53|2081.03|2074.53|2080.12|2073.62|35
1617923110000|2021-04-08 23:05:10|2080.97|2074.47|2081.04|2074.54|2081.16|2074.66|2080.56|2074.06|31
1617923120000|2021-04-08 23:05:20|2081.02|2074.52|2080.48|2073.98|2081.17|2074.67|2080.4|2073.9|32
1617923130000|2021-04-08 23:05:30|2080.42|2073.92|2080.69|2074.19|2080.72|2074.22|2080.41|2073.91|13
1617923140000|2021-04-08 23:05:40|2080.65|2074.15|2080.87|2074.37|2081.07|2074.57|2080.41|2073.91|29
1617923150000|2021-04-08 23:05:50|2080.89|2074.39|2080.56|2074.06|2080.91|2074.41|2080.56|2074.06|26
1617923160000|2021-04-08 23:06:00|2080.6|2074.1|2080.7|2074.2|2080.82|2074.32|2080.36|2073.86|30
1617923170000|2021-04-08 23:06:10|2080.6|2074.1|2080.28|2073.78|2080.79|2074.29|2080.28|2073.78|29
1617923180000|2021-04-08 23:06:20|2080.29|2073.79|2080.75|2074.25|2080.77|2074.27|2080.26|2073.76|21
1617923190000|2021-04-08 23:06:30|2080.69|2074.19|2080.78|2074.28|2080.78|2074.28|2080.69|2074.19|5
1617923200000|2021-04-08 23:06:40|2080.76|2074.26|2080.92|2074.42|2080.96|2074.46|2080.76|2074.26|12
1617923210000|2021-04-08 23:06:50|2080.93|2074.43|2081.25|2074.75|2081.25|2074.75|2080.88|2074.38|24
1617923220000|2021-04-08 23:07:00|2081.07|2074.57|2081.49|2074.99|2081.49|2074.99|2081.07|2074.57|12
1617923230000|2021-04-08 23:07:10|2081.37|2074.87|2081.84|2075.34|2081.84|2075.34|2081.37|2074.87|20
1617923240000|2021-04-08 23:07:20|2081.81|2075.31|2082.22|2075.72|2082.67|2076.17|2081.8|2075.3|34
1617923250000|2021-04-08 23:07:30|2082.19|2075.69|2081.93|2075.43|2082.19|2075.69|2081.61|2075.11|39
1617923260000|2021-04-08 23:07:40|2081.85|2075.35|2082.14|2075.64|2082.29|2075.79|2081.85|2075.35|36
1617923270000|2021-04-08 23:07:50|2082.13|2075.63|2082.41|2075.91|2082.41|2075.91|2082.05|2075.55|24
1617923280000|2021-04-08 23:08:00|2082.4|2075.9|2081.54|2075.04|2082.57|2076.07|2081.54|2075.04|36
1617923290000|2021-04-08 23:08:10|2081.56|2075.06|2081.9|2075.4|2081.95|2075.45|2081.54|2075.04|38
1617923300000|2021-04-08 23:08:20|2081.93|2075.43|2081|2074.5|2081.93|2075.43|2080.96|2074.46|32
1617923310000|2021-04-08 23:08:30|2081.03|2074.53|2081.84|2075.34|2081.89|2075.39|2080.96|2074.46|29
1617923320000|2021-04-08 23:08:40|2081.81|2075.31|2081.86|2075.36|2081.86|2075.36|2081.62|2075.12|26
1617923330000|2021-04-08 23:08:50|2081.92|2075.42|2082.44|2075.94|2082.44|2075.94|2081.92|2075.42|7
1617923340000|2021-04-08 23:09:00|2082.49|2075.99|2083.21|2076.71|2083.24|2076.74|2082.49|2075.99|16
1617923350000|2021-04-08 23:09:10|2083.25|2076.75|2083.44|2076.94|2083.99|2077.49|2082.94|2076.44|20
1617923360000|2021-04-08 23:09:20|2082.96|2076.46|2084.72|2078.22|2084.75|2078.25|2082.95|2076.45|13
1617923370000|2021-04-08 23:09:30|2084.73|2078.23|2084.35|2077.85|2084.73|2078.23|2084.2|2077.7|25
1617923380000|2021-04-08 23:09:40|2084.44|2077.94|2083.58|2077.08|2084.44|2077.94|2083.58|2077.08|35
1617923390000|2021-04-08 23:09:50|2083.5|2077|2084.19|2077.69|2084.19|2077.69|2083.21|2076.71|38
1617923400000|2021-04-08 23:10:00|2084.28|2077.78|2084.18|2077.68|2084.42|2077.92|2083.66|2077.16|38
1617923410000|2021-04-08 23:10:10|2084.02|2077.52|2083.84|2077.34|2084.14|2077.64|2083.5|2077|36
1617923420000|2021-04-08 23:10:20|2083.83|2077.33|2083.91|2077.41|2084.32|2077.82|2083.77|2077.27|28
1617923430000|2021-04-08 23:10:30|2083.86|2077.36|2083.58|2077.08|2083.9|2077.4|2083.58|2077.08|25
1617923440000|2021-04-08 23:10:40|2083.56|2077.06|2083.81|2077.31|2083.81|2077.31|2082.84|2076.34|29
1617923450000|2021-04-08 23:10:50|2083.96|2077.46|2084.49|2077.99|2084.65|2078.15|2083.96|2077.46|17
1617923460000|2021-04-08 23:11:00|2084.5|2078|2084.87|2078.37|2084.87|2078.37|2084.5|2078|15
1617923470000|2021-04-08 23:11:10|2084.83|2078.33|2084.88|2078.38|2084.92|2078.42|2084.83|2078.33|11
1617923480000|2021-04-08 23:11:20|2084.92|2078.42|2085.04|2078.54|2085.04|2078.54|2084.92|2078.42|9
1617923490000|2021-04-08 23:11:30|2085.08|2078.58|2084.38|2077.88|2085.08|2078.58|2084.37|2077.87|10
1617923500000|2021-04-08 23:11:40|2084.37|2077.87|2083.69|2077.19|2084.4|2077.9|2083.65|2077.15|33
1617923510000|2021-04-08 23:11:50|2083.68|2077.18|2083.18|2076.68|2083.89|2077.39|2083.18|2076.68|38
1617923520000|2021-04-08 23:12:00|2083.09|2076.59|2083.31|2076.81|2083.39|2076.89|2083.09|2076.59|24
1617923530000|2021-04-08 23:12:10|2083.29|2076.79|2082.67|2076.17|2083.32|2076.82|2082.67|2076.17|20
1617923540000|2021-04-08 23:12:20|2082.68|2076.18|2082.75|2076.25|2082.89|2076.39|2082.68|2076.18|16
1617923550000|2021-04-08 23:12:30|2082.72|2076.22|2082.6|2076.1|2082.83|2076.33|2082.6|2076.1|12
1617923560000|2021-04-08 23:12:40|2082.67|2076.17|2082.71|2076.21|2082.82|2076.32|2082.65|2076.15|11
1617923570000|2021-04-08 23:12:50|2082.72|2076.22|2082.07|2075.57|2082.74|2076.24|2081.93|2075.43|24
1617923580000|2021-04-08 23:13:00|2081.77|2075.27|2082.06|2075.56|2082.12|2075.62|2081.73|2075.23|23
1617923590000|2021-04-08 23:13:10|2082.08|2075.58|2082.09|2075.59|2082.13|2075.63|2081.95|2075.45|33
1617923600000|2021-04-08 23:13:20|2082.07|2075.57|2082.52|2076.02|2082.52|2076.02|2082.07|2075.57|16
1617923610000|2021-04-08 23:13:30|2082.5|2076|2082.08|2075.58|2082.5|2076|2082.08|2075.58|9
1617923620000|2021-04-08 23:13:40|2082.07|2075.57|2081.27|2074.77|2082.07|2075.57|2081.27|2074.77|29
1617923630000|2021-04-08 23:13:50|2081.23|2074.73|2080.85|2074.35|2081.23|2074.73|2080.84|2074.34|30
1617923640000|2021-04-08 23:14:00|2080.84|2074.34|2080.8|2074.3|2080.89|2074.39|2080.77|2074.27|14
1617923650000|2021-04-08 23:14:10|2080.85|2074.35|2081.23|2074.73|2081.38|2074.88|2080.85|2074.35|13
1617923660000|2021-04-08 23:14:20|2081.2|2074.7|2081.72|2075.22|2081.97|2075.47|2080.92|2074.42|29
1617923670000|2021-04-08 23:14:30|2081.76|2075.26|2081.83|2075.33|2081.98|2075.48|2081.71|2075.21|25
1617923680000|2021-04-08 23:14:40|2081.85|2075.35|2081|2074.5|2081.85|2075.35|2080.96|2074.46|28
1617923690000|2021-04-08 23:14:50|2080.96|2074.46|2081.19|2074.69|2081.21|2074.71|2080.89|2074.39|35
1617923700000|2021-04-08 23:15:00|2081.17|2074.67|2082.02|2075.52|2082.15|2075.65|2081.17|2074.67|24
1617923710000|2021-04-08 23:15:10|2082.03|2075.53|2082.51|2076.01|2082.51|2076.01|2082.03|2075.53|13
1617923720000|2021-04-08 23:15:20|2082.53|2076.03|2082.48|2075.98|2082.53|2076.03|2082.42|2075.92|5
1617923730000|2021-04-08 23:15:30|2082.51|2076.01|2082.81|2076.31|2083.01|2076.51|2082.45|2075.95|30
1617923740000|2021-04-08 23:15:40|2082.68|2076.18|2082.7|2076.2|2082.78|2076.28|2082.52|2076.02|29
1617923750000|2021-04-08 23:15:50|2082.76|2076.26|2082.92|2076.42|2082.92|2076.42|2082.42|2075.92|14
1617923760000|2021-04-08 23:16:00|2082.77|2076.27|2082.76|2076.26|2082.78|2076.28|2082.21|2075.71|20
1617923770000|2021-04-08 23:16:10|2082.75|2076.25|2082.34|2075.84|2083.01|2076.51|2082.34|2075.84|31
1617923780000|2021-04-08 23:16:20|2082.35|2075.85|2081.58|2075.08|2082.35|2075.85|2081.55|2075.05|33
1617923790000|2021-04-08 23:16:30|2081.56|2075.06|2081.85|2075.35|2081.9|2075.4|2081.56|2075.06|19
1617923800000|2021-04-08 23:16:40|2081.79|2075.29|2081.47|2074.97|2081.97|2075.47|2081.47|2074.97|26
1617923810000|2021-04-08 23:16:50|2081.49|2074.99|2081.52|2075.02|2081.52|2075.02|2081.19|2074.69|26
1617923820000|2021-04-08 23:17:00|2081.56|2075.06|2081.22|2074.72|2081.59|2075.09|2081.16|2074.66|22
1617923830000|2021-04-08 23:17:10|2081.17|2074.67|2081.3|2074.8|2081.3|2074.8|2081.15|2074.65|29
1617923840000|2021-04-08 23:17:20|2081.32|2074.82|2081.45|2074.95|2081.45|2074.95|2081.32|2074.82|16
1617923850000|2021-04-08 23:17:30|2081.44|2074.94|2080.94|2074.44|2081.49|2074.99|2080.94|2074.44|26
1617923860000|2021-04-08 23:17:40|2080.74|2074.24|2081.58|2075.08|2081.58|2075.08|2080.59|2074.09|19
1617923870000|2021-04-08 23:17:50|2081.75|2075.25|2081.34|2074.84|2082.14|2075.64|2081.28|2074.78|32
1617923880000|2021-04-08 23:18:00|2081.4|2074.9|2080.9|2074.4|2081.4|2074.9|2080.8|2074.3|35
1617923890000|2021-04-08 23:18:10|2080.85|2074.35|2080.89|2074.39|2081.7|2075.2|2080.85|2074.35|31
1617923900000|2021-04-08 23:18:20|2080.87|2074.37|2081.2|2074.7|2081.27|2074.77|2080.71|2074.21|34
1617923910000|2021-04-08 23:18:30|2081.22|2074.72|2081.4|2074.9|2081.4|2074.9|2081.22|2074.72|6
1617923920000|2021-04-08 23:18:40|2081.41|2074.91|2081.41|2074.91|2081.42|2074.92|2081.41|2074.91|5
1617923930000|2021-04-08 23:18:50|2081.42|2074.92|2081.46|2074.96|2081.46|2074.96|2081.42|2074.92|3
1617923940000|2021-04-08 23:19:00|2081.4|2074.9|2081.29|2074.79|2081.4|2074.9|2081.08|2074.58|19
1617923950000|2021-04-08 23:19:10|2081.24|2074.74|2081.06|2074.56|2081.29|2074.79|2081.06|2074.56|14
1617923960000|2021-04-08 23:19:20|2080.95|2074.45|2081.03|2074.53|2081.09|2074.59|2080.93|2074.43|13
1617923970000|2021-04-08 23:19:30|2081.05|2074.55|2081.07|2074.57|2081.09|2074.59|2081.05|2074.55|6
1617923980000|2021-04-08 23:19:40|2081.01|2074.51|2081|2074.5|2081.06|2074.56|2080.97|2074.47|19
1617923990000|2021-04-08 23:19:50|2081.04|2074.54|2080.51|2074.01|2081.04|2074.54|2080.51|2074.01|17
1617924000000|2021-04-08 23:20:00|2080.52|2074.02|2080.41|2073.91|2080.52|2074.02|2080.36|2073.86|28
1617924010000|2021-04-08 23:20:10|2080.42|2073.92|2079.37|2072.87|2080.42|2073.92|2079.37|2072.87|30
1617924020000|2021-04-08 23:20:20|2079.24|2072.74|2079.89|2073.39|2079.89|2073.39|2079.08|2072.58|30
1617924030000|2021-04-08 23:20:30|2079.94|2073.44|2080.15|2073.65|2080.15|2073.65|2079.81|2073.31|29
1617924040000|2021-04-08 23:20:40|2079.94|2073.44|2079.87|2073.37|2080.04|2073.54|2079.86|2073.36|10
1617924050000|2021-04-08 23:20:50|2079.86|2073.36|2079.71|2073.21|2079.86|2073.36|2079.67|2073.17|17
1617924060000|2021-04-08 23:21:00|2079.72|2073.22|2079.6|2073.1|2079.73|2073.23|2079.6|2073.1|6
1617924070000|2021-04-08 23:21:10|2079.69|2073.19|2079.39|2072.89|2079.86|2073.36|2079.37|2072.87|20
1617924080000|2021-04-08 23:21:20|2079.37|2072.87|2079.22|2072.72|2079.79|2073.29|2079.12|2072.62|26
1617924090000|2021-04-08 23:21:30|2079.23|2072.73|2079.24|2072.74|2079.28|2072.78|2079.16|2072.66|33
1617924100000|2021-04-08 23:21:40|2079.19|2072.69|2078.96|2072.46|2079.23|2072.73|2078.96|2072.46|21
1617924110000|2021-04-08 23:21:50|2078.95|2072.45|2079.05|2072.55|2079.08|2072.58|2078.93|2072.43|15
1617924120000|2021-04-08 23:22:00|2079.04|2072.54|2078.83|2072.33|2079.06|2072.56|2078.79|2072.29|27
1617924130000|2021-04-08 23:22:10|2078.81|2072.31|2078.34|2071.84|2078.83|2072.33|2078.32|2071.82|31
1617924140000|2021-04-08 23:22:20|2078.3|2071.8|2078.31|2071.81|2078.32|2071.82|2078.27|2071.77|9
1617924150000|2021-04-08 23:22:30|2078.32|2071.82|2078.38|2071.88|2078.43|2071.93|2078.32|2071.82|20
1617924160000|2021-04-08 23:22:40|2078.36|2071.86|2078.31|2071.81|2078.39|2071.89|2078.27|2071.77|13
1617924170000|2021-04-08 23:22:50|2078.33|2071.83|2078.37|2071.87|2078.37|2071.87|2078.14|2071.64|18
1617924180000|2021-04-08 23:23:00|2078.35|2071.85|2078.29|2071.79|2078.35|2071.85|2078.11|2071.61|15
1617924190000|2021-04-08 23:23:10|2078.3|2071.8|2078.38|2071.88|2078.38|2071.88|2078.17|2071.67|23
1617924200000|2021-04-08 23:23:20|2078.37|2071.87|2078.52|2072.02|2078.54|2072.04|2078.29|2071.79|15
1617924210000|2021-04-08 23:23:30|2078.51|2072.01|2078.52|2072.02|2078.58|2072.08|2078.46|2071.96|12
1617924220000|2021-04-08 23:23:40|2078.79|2072.29|2079.85|2073.35|2080.36|2073.86|2078.79|2072.29|39
1617924230000|2021-04-08 23:23:50|2079.76|2073.26|2079.47|2072.97|2079.79|2073.29|2079.25|2072.75|28
1617924240000|2021-04-08 23:24:00|2079.46|2072.96|2079.64|2073.14|2079.66|2073.16|2079.17|2072.67|29
1617924250000|2021-04-08 23:24:10|2079.63|2073.13|2078.94|2072.44|2079.66|2073.16|2078.92|2072.42|31
1617924260000|2021-04-08 23:24:20|2078.92|2072.42|2079.17|2072.67|2079.22|2072.72|2078.71|2072.21|30
1617924270000|2021-04-08 23:24:30|2079.13|2072.63|2079.46|2072.96|2079.53|2073.03|2079.12|2072.62|19
1617924280000|2021-04-08 23:24:40|2079.42|2072.92|2079.02|2072.52|2079.44|2072.94|2078.96|2072.46|34
1617924290000|2021-04-08 23:24:50|2079.06|2072.56|2079.57|2073.07|2079.7|2073.2|2079.06|2072.56|30
1617924300000|2021-04-08 23:25:00|2079.55|2073.05|2079.38|2072.88|2079.64|2073.14|2079.27|2072.77|28
1617924310000|2021-04-08 23:25:10|2079.37|2072.87|2079.13|2072.63|2079.38|2072.88|2079.06|2072.56|24
1617924320000|2021-04-08 23:25:20|2079.23|2072.73|2078.94|2072.44|2079.35|2072.85|2078.66|2072.16|26
1617924330000|2021-04-08 23:25:30|2078.97|2072.47|2078.48|2071.98|2078.97|2072.47|2078.47|2071.97|20
1617924340000|2021-04-08 23:25:40|2078.53|2072.03|2078.5|2072|2078.99|2072.49|2078.43|2071.93|26
1617924350000|2021-04-08 23:25:50|2078.49|2071.99|2078.97|2072.47|2079.08|2072.58|2078.49|2071.99|28
1617924360000|2021-04-08 23:26:00|2078.96|2072.46|2078.66|2072.16|2078.96|2072.46|2078.59|2072.09|19
1617924370000|2021-04-08 23:26:10|2078.8|2072.3|2079.1|2072.6|2079.13|2072.63|2078.67|2072.17|21
1617924380000|2021-04-08 23:26:20|2079.09|2072.59|2078.98|2072.48|2079.09|2072.59|2078.92|2072.42|5
1617924390000|2021-04-08 23:26:30|2079.03|2072.53|2079.1|2072.6|2079.11|2072.61|2079.03|2072.53|6
1617924400000|2021-04-08 23:26:40|2079.11|2072.61|2078.69|2072.19|2079.11|2072.61|2078.68|2072.18|23
1617924410000|2021-04-08 23:26:50|2078.73|2072.23|2078.69|2072.19|2078.77|2072.27|2078.69|2072.19|15
1617924420000|2021-04-08 23:27:00|2078.72|2072.22|2078.56|2072.06|2078.83|2072.33|2078.53|2072.03|24
1617924430000|2021-04-08 23:27:10|2078.53|2072.03|2078.5|2072|2078.79|2072.29|2078.41|2071.91|34
1617924440000|2021-04-08 23:27:20|2078.54|2072.04|2078.48|2071.98|2078.54|2072.04|2078.48|2071.98|16
1617924450000|2021-04-08 23:27:30|2078.49|2071.99|2078.47|2071.97|2078.49|2071.99|2078.47|2071.97|8
1617924460000|2021-04-08 23:27:40|2078.48|2071.98|2078.45|2071.95|2078.48|2071.98|2078.44|2071.94|11
1617924470000|2021-04-08 23:27:50|2078.38|2071.88|2078.18|2071.68|2078.38|2071.88|2078.12|2071.62|16
1617924480000|2021-04-08 23:28:00|2078.16|2071.66|2078.2|2071.7|2078.26|2071.76|2078.15|2071.65|17
1617924490000|2021-04-08 23:28:10|2078.16|2071.66|2078.28|2071.78|2078.37|2071.87|2078.16|2071.66|29
1617924500000|2021-04-08 23:28:20|2078.29|2071.79|2078.22|2071.72|2078.34|2071.84|2078.22|2071.72|24
1617924510000|2021-04-08 23:28:30|2078.23|2071.73|2079.17|2072.67|2079.17|2072.67|2078.23|2071.73|4
1617924520000|2021-04-08 23:28:40|2079.25|2072.75|2078.95|2072.45|2079.25|2072.75|2078.87|2072.37|25
1617924530000|2021-04-08 23:28:50|2078.81|2072.31|2079.17|2072.67|2079.18|2072.68|2078.76|2072.26|28
1617924540000|2021-04-08 23:29:00|2079.18|2072.68|2079.22|2072.72|2079.29|2072.79|2079.11|2072.61|19
1617924550000|2021-04-08 23:29:10|2079.15|2072.65|2079.1|2072.6|2079.22|2072.72|2079.07|2072.57|19
1617924560000|2021-04-08 23:29:20|2079.11|2072.61|2079.13|2072.63|2079.17|2072.67|2079.07|2072.57|18
1617924570000|2021-04-08 23:29:30|2079.11|2072.61|2079.21|2072.71|2079.23|2072.73|2079.05|2072.55|23
1617924580000|2021-04-08 23:29:40|2079.22|2072.72|2079.2|2072.7|2079.22|2072.72|2079.19|2072.69|8
1617924590000|2021-04-08 23:29:50|2079.21|2072.71|2079.43|2072.93|2079.43|2072.93|2079.16|2072.66|15
1617924600000|2021-04-08 23:30:00|2079.59|2073.09|2079.35|2072.85|2079.71|2073.21|2079.3|2072.8|15
1617924610000|2021-04-08 23:30:10|2079.24|2072.74|2078.82|2072.32|2079.24|2072.74|2078.79|2072.29|21
1617924620000|2021-04-08 23:30:20|2078.86|2072.36|2078.7|2072.2|2078.88|2072.38|2078.7|2072.2|25
1617924630000|2021-04-08 23:30:30|2078.65|2072.15|2078.63|2072.13|2078.78|2072.28|2078.63|2072.13|8
1617924640000|2021-04-08 23:30:40|2078.59|2072.09|2078.04|2071.54|2078.62|2072.12|2077.88|2071.38|30
1617924650000|2021-04-08 23:30:50|2078.11|2071.61|2078.01|2071.51|2078.22|2071.72|2077.98|2071.48|27
1617924660000|2021-04-08 23:31:00|2078|2071.5|2077.94|2071.44|2078.02|2071.52|2077.78|2071.28|19
1617924670000|2021-04-08 23:31:10|2077.93|2071.43|2077.95|2071.45|2078.04|2071.54|2077.91|2071.41|29
1617924680000|2021-04-08 23:31:20|2077.92|2071.42|2077.91|2071.41|2077.99|2071.49|2077.91|2071.41|31
1617924690000|2021-04-08 23:31:30|2077.92|2071.42|2077.86|2071.36|2078.05|2071.55|2077.86|2071.36|26
1617924700000|2021-04-08 23:31:40|2077.88|2071.38|2077.78|2071.28|2077.91|2071.41|2077.78|2071.28|21
1617924710000|2021-04-08 23:31:50|2077.74|2071.24|2077.65|2071.15|2077.74|2071.24|2077.65|2071.15|16
1617924720000|2021-04-08 23:32:00|2077.67|2071.17|2077.74|2071.24|2077.77|2071.27|2077.65|2071.15|18
1617924730000|2021-04-08 23:32:10|2077.75|2071.25|2077.7|2071.2|2077.82|2071.32|2077.69|2071.19|12
1617924740000|2021-04-08 23:32:20|2077.69|2071.19|2077.74|2071.24|2077.84|2071.34|2077.69|2071.19|13
1617924750000|2021-04-08 23:32:30|2077.66|2071.16|2077.71|2071.21|2077.74|2071.24|2077.63|2071.13|6
1617924760000|2021-04-08 23:32:40|2077.74|2071.24|2076.72|2070.22|2077.74|2071.24|2076.72|2070.22|13
1617924770000|2021-04-08 23:32:50|2076.7|2070.2|2076.84|2070.34|2076.86|2070.36|2076.7|2070.2|32
1617924780000|2021-04-08 23:33:00|2076.85|2070.35|2076.9|2070.4|2076.9|2070.4|2076.8|2070.3|24
1617924790000|2021-04-08 23:33:10|2076.87|2070.37|2076.83|2070.33|2076.9|2070.4|2076.78|2070.28|24
1617924800000|2021-04-08 23:33:20|2076.9|2070.4|2077.23|2070.73|2077.36|2070.86|2076.9|2070.4|18
1617924810000|2021-04-08 23:33:30|2077.18|2070.68|2077.18|2070.68|2077.23|2070.73|2077.04|2070.54|14
1617924820000|2021-04-08 23:33:40|2077.2|2070.7|2077.12|2070.62|2077.39|2070.89|2076.95|2070.45|38
1617924830000|2021-04-08 23:33:50|2077.14|2070.64|2077.18|2070.68|2077.21|2070.71|2077.04|2070.54|32
1617924840000|2021-04-08 23:34:00|2077.19|2070.69|2077.2|2070.7|2077.3|2070.8|2077.15|2070.65|29
1617924850000|2021-04-08 23:34:10|2077.22|2070.72|2077.12|2070.62|2077.26|2070.76|2077.12|2070.62|20
1617924860000|2021-04-08 23:34:20|2077.09|2070.59|2076.59|2070.09|2077.09|2070.59|2076.34|2069.84|21
1617924870000|2021-04-08 23:34:30|2076.62|2070.12|2076.2|2069.7|2076.62|2070.12|2076.1|2069.6|21
1617924880000|2021-04-08 23:34:40|2076.22|2069.72|2076.06|2069.56|2076.22|2069.72|2076.02|2069.52|23
1617924890000|2021-04-08 23:34:50|2076.05|2069.55|2076.09|2069.59|2076.09|2069.59|2075.78|2069.28|28
1617924900000|2021-04-08 23:35:00|2076.1|2069.6|2075.65|2069.15|2076.1|2069.6|2075.65|2069.15|13
1617924910000|2021-04-08 23:35:10|2075.71|2069.21|2074.71|2068.21|2075.73|2069.23|2074.5|2068|24
1617924920000|2021-04-08 23:35:20|2074.78|2068.28|2075.18|2068.68|2075.24|2068.74|2074.64|2068.14|32
1617924930000|2021-04-08 23:35:30|2075.29|2068.79|2075.68|2069.18|2075.91|2069.41|2075.16|2068.66|28
1617924940000|2021-04-08 23:35:40|2075.41|2068.91|2076.58|2070.08|2076.58|2070.08|2075.41|2068.91|27
1617924950000|2021-04-08 23:35:50|2076.57|2070.07|2076.76|2070.26|2076.76|2070.26|2076.49|2069.99|12
1617924960000|2021-04-08 23:36:00|2076.79|2070.29|2077.14|2070.64|2077.14|2070.64|2076.69|2070.19|17
1617924970000|2021-04-08 23:36:10|2076.99|2070.49|2076.91|2070.41|2076.99|2070.49|2076.71|2070.21|11
1617924980000|2021-04-08 23:36:20|2076.73|2070.23|2078.15|2071.65|2078.15|2071.65|2076.73|2070.23|17
1617924990000|2021-04-08 23:36:30|2079.15|2072.65|2079.82|2073.32|2080.03|2073.53|2079.15|2072.65|25
1617925000000|2021-04-08 23:36:40|2079.87|2073.37|2079.83|2073.33|2079.88|2073.38|2079.78|2073.28|30
1617925010000|2021-04-08 23:36:50|2079.82|2073.32|2079.76|2073.26|2079.98|2073.48|2079.67|2073.17|30
1617925020000|2021-04-08 23:37:00|2079.9|2073.4|2080.95|2074.45|2080.97|2074.47|2079.9|2073.4|31
1617925030000|2021-04-08 23:37:10|2080.99|2074.49|2081.73|2075.23|2081.73|2075.23|2080.94|2074.44|26
1617925040000|2021-04-08 23:37:20|2081.72|2075.22|2081.64|2075.14|2082.03|2075.53|2081.6|2075.1|26
1617925050000|2021-04-08 23:37:30|2081.39|2074.89|2080.73|2074.23|2081.39|2074.89|2080.63|2074.13|28
1617925060000|2021-04-08 23:37:40|2080.75|2074.25|2080.6|2074.1|2080.91|2074.41|2080.6|2074.1|24
1617925070000|2021-04-08 23:37:50|2080.61|2074.11|2080.51|2074.01|2080.77|2074.27|2080.33|2073.83|20
1617925080000|2021-04-08 23:38:00|2080.53|2074.03|2080.27|2073.77|2080.53|2074.03|2080.27|2073.77|8
1617925090000|2021-04-08 23:38:10|2080.31|2073.81|2080.65|2074.15|2080.83|2074.33|2080.31|2073.81|20
1617925100000|2021-04-08 23:38:20|2080.66|2074.16|2080.36|2073.86|2080.66|2074.16|2080.29|2073.79|11
1617925110000|2021-04-08 23:38:30|2080.29|2073.79|2080.31|2073.81|2080.39|2073.89|2080.18|2073.68|20
1617925120000|2021-04-08 23:38:40|2080.32|2073.82|2080.34|2073.84|2080.37|2073.87|2080.24|2073.74|21
1617925130000|2021-04-08 23:38:50|2080.35|2073.85|2080.59|2074.09|2080.6|2074.1|2080.23|2073.73|24
1617925140000|2021-04-08 23:39:00|2080.58|2074.08|2082.14|2075.64|2082.14|2075.64|2080.58|2074.08|30
1617925150000|2021-04-08 23:39:10|2082.1|2075.6|2082.17|2075.67|2082.26|2075.76|2081.73|2075.23|31
1617925160000|2021-04-08 23:39:20|2082.2|2075.7|2082.27|2075.77|2082.27|2075.77|2082.13|2075.63|28
1617925170000|2021-04-08 23:39:30|2082.32|2075.82|2082.25|2075.75|2082.32|2075.82|2082.21|2075.71|22
1617925180000|2021-04-08 23:39:40|2082.27|2075.77|2082.31|2075.81|2082.32|2075.82|2082.27|2075.77|5
1617925190000|2021-04-08 23:39:50|2082.32|2075.82|2083.2|2076.7|2083.22|2076.72|2082.32|2075.82|10
1617925200000|2021-04-08 23:40:00|2083.3|2076.8|2083.28|2076.78|2083.36|2076.86|2083.26|2076.76|11
1617925210000|2021-04-08 23:40:10|2083.26|2076.76|2083.28|2076.78|2083.31|2076.81|2083.25|2076.75|14
1617925220000|2021-04-08 23:40:20|2083.27|2076.77|2083.26|2076.76|2083.27|2076.77|2083.26|2076.76|2
1617925230000|2021-04-08 23:40:30|2083.54|2077.04|2083.61|2077.11|2083.62|2077.12|2083.45|2076.95|9
1617925240000|2021-04-08 23:40:40|2083.63|2077.13|2083.48|2076.98|2083.65|2077.15|2083.48|2076.98|12
1617925250000|2021-04-08 23:40:50|2083.44|2076.94|2083.42|2076.92|2083.44|2076.94|2083.42|2076.92|2
1617925260000|2021-04-08 23:41:00|2083.43|2076.93|2083.43|2076.93|2083.43|2076.93|2083.43|2076.93|1
1617925270000|2021-04-08 23:41:10|2083.45|2076.95|2083.35|2076.85|2083.45|2076.95|2082.88|2076.38|24
1617925280000|2021-04-08 23:41:20|2083.28|2076.78|2083.67|2077.17|2083.68|2077.18|2083.24|2076.74|19
1617925290000|2021-04-08 23:41:30|2083.59|2077.09|2083.61|2077.11|2083.7|2077.2|2083.59|2077.09|9
1617925300000|2021-04-08 23:41:40|2083.64|2077.14|2083.64|2077.14|2083.64|2077.14|2083.64|2077.14|1
1617925310000|2021-04-08 23:41:50|2083.59|2077.09|2083.6|2077.1|2083.69|2077.19|2083.59|2077.09|4
1617925320000|2021-04-08 23:42:00|2083.68|2077.18|2083.88|2077.38|2083.88|2077.38|2083.68|2077.18|9
1617925330000|2021-04-08 23:42:10|2083.89|2077.39|2085.69|2079.19|2085.69|2079.19|2083.8|2077.3|33
1617925340000|2021-04-08 23:42:20|2085.68|2079.18|2086.58|2080.08|2086.58|2080.08|2085.65|2079.15|19
1617925350000|2021-04-08 23:42:30|2086.59|2080.09|2087.18|2080.68|2087.2|2080.7|2086.56|2080.06|17
1617925360000|2021-04-08 23:42:40|2087.17|2080.67|2086.97|2080.47|2087.27|2080.77|2086.97|2080.47|13
1617925370000|2021-04-08 23:42:50|2087.01|2080.51|2087.46|2080.96|2087.62|2081.12|2087.01|2080.51|18
1617925380000|2021-04-08 23:43:00|2087.45|2080.95|2086.94|2080.44|2087.52|2081.02|2086.94|2080.44|12
1617925390000|2021-04-08 23:43:10|2086.81|2080.31|2086.68|2080.18|2086.99|2080.49|2086.62|2080.12|35
1617925400000|2021-04-08 23:43:20|2086.65|2080.15|2087.39|2080.89|2087.39|2080.89|2086.49|2079.99|27
1617925410000|2021-04-08 23:43:30|2087.46|2080.96|2087.5|2081|2087.51|2081.01|2087.45|2080.95|8
1617925420000|2021-04-08 23:43:40|2087.57|2081.07|2087.57|2081.07|2087.62|2081.12|2087.54|2081.04|12
1617925430000|2021-04-08 23:43:50|2087.56|2081.06|2087.57|2081.07|2087.8|2081.3|2087.55|2081.05|26
1617925440000|2021-04-08 23:44:00|2087.56|2081.06|2086.27|2079.77|2087.56|2081.06|2086.26|2079.76|30
1617925450000|2021-04-08 23:44:10|2086.24|2079.74|2086.15|2079.65|2086.26|2079.76|2085.94|2079.44|30
1617925460000|2021-04-08 23:44:20|2086.23|2079.73|2086.84|2080.34|2086.93|2080.43|2086.23|2079.73|32
1617925470000|2021-04-08 23:44:30|2086.85|2080.35|2086.59|2080.09|2086.99|2080.49|2086.37|2079.87|31
1617925480000|2021-04-08 23:44:40|2086.58|2080.08|2086.45|2079.95|2086.59|2080.09|2086.39|2079.89|23
1617925490000|2021-04-08 23:44:50|2086.42|2079.92|2086.67|2080.17|2086.8|2080.3|2086.41|2079.91|31
1617925500000|2021-04-08 23:45:00|2086.69|2080.19|2086.46|2079.96|2086.7|2080.2|2086.46|2079.96|26
1617925510000|2021-04-08 23:45:10|2086.53|2080.03|2086.35|2079.85|2086.53|2080.03|2086.26|2079.76|20
1617925520000|2021-04-08 23:45:20|2086.33|2079.83|2086.42|2079.92|2086.51|2080.01|2086.31|2079.81|17
1617925530000|2021-04-08 23:45:30|2086.43|2079.93|2085.4|2078.9|2086.51|2080.01|2085.37|2078.87|28
1617925540000|2021-04-08 23:45:40|2085.5|2079|2084.48|2077.98|2085.51|2079.01|2084.37|2077.87|17
1617925550000|2021-04-08 23:45:50|2084.46|2077.96|2083.78|2077.28|2084.46|2077.96|2083.78|2077.28|19
1617925560000|2021-04-08 23:46:00|2083.45|2076.95|2082.91|2076.41|2083.45|2076.95|2082.75|2076.25|36
1617925570000|2021-04-08 23:46:10|2082.89|2076.39|2082.8|2076.3|2082.89|2076.39|2082.71|2076.21|24
1617925580000|2021-04-08 23:46:20|2082.81|2076.31|2082.7|2076.2|2082.81|2076.31|2082.64|2076.14|22
1617925590000|2021-04-08 23:46:30|2082.67|2076.17|2083.25|2076.75|2083.25|2076.75|2082.56|2076.06|30
1617925600000|2021-04-08 23:46:40|2083.22|2076.72|2082.66|2076.16|2083.45|2076.95|2082.66|2076.16|31
1617925610000|2021-04-08 23:46:50|2082.67|2076.17|2082.66|2076.16|2082.96|2076.46|2082.63|2076.13|27
1617925620000|2021-04-08 23:47:00|2082.76|2076.26|2082.56|2076.06|2082.82|2076.32|2082.56|2076.06|31
1617925630000|2021-04-08 23:47:10|2082.52|2076.02|2082.39|2075.89|2082.53|2076.03|2082.35|2075.85|20
1617925640000|2021-04-08 23:47:20|2082.38|2075.88|2082.49|2075.99|2082.51|2076.01|2082.33|2075.83|25
1617925650000|2021-04-08 23:47:30|2082.44|2075.94|2082.5|2076|2082.59|2076.09|2082.44|2075.94|19
1617925660000|2021-04-08 23:47:40|2082.51|2076.01|2082.29|2075.79|2082.56|2076.06|2082.29|2075.79|27
1617925670000|2021-04-08 23:47:50|2082.32|2075.82|2082.35|2075.85|2082.37|2075.87|2082.26|2075.76|24
1617925680000|2021-04-08 23:48:00|2082.31|2075.81|2082.56|2076.06|2082.67|2076.17|2082.31|2075.81|20
1617925690000|2021-04-08 23:48:10|2082.58|2076.08|2082.11|2075.61|2082.58|2076.08|2082.04|2075.54|27
1617925700000|2021-04-08 23:48:20|2082.13|2075.63|2082.16|2075.66|2082.31|2075.81|2082.13|2075.63|16
1617925710000|2021-04-08 23:48:30|2082.11|2075.61|2082.01|2075.51|2082.3|2075.8|2082.01|2075.51|27
1617925720000|2021-04-08 23:48:40|2082.05|2075.55|2081.94|2075.44|2082.06|2075.56|2081.94|2075.44|25
1617925730000|2021-04-08 23:48:50|2081.95|2075.45|2081.99|2075.49|2082.02|2075.52|2081.9|2075.4|21
1617925740000|2021-04-08 23:49:00|2082|2075.5|2082.42|2075.92|2082.49|2075.99|2081.88|2075.38|29
1617925750000|2021-04-08 23:49:10|2082.47|2075.97|2082.49|2075.99|2082.49|2075.99|2082.47|2075.97|2
1617925760000|2021-04-08 23:49:20|2082.51|2076.01|2082.5|2076|2082.58|2076.08|2082.5|2076|18
1617925770000|2021-04-08 23:49:30|2082.49|2075.99|2082.48|2075.98|2082.59|2076.09|2082.44|2075.94|22
1617925780000|2021-04-08 23:49:40|2082.39|2075.89|2082.58|2076.08|2082.58|2076.08|2082.39|2075.89|16
1617925790000|2021-04-08 23:49:50|2082.5|2076|2082.49|2075.99|2082.55|2076.05|2082.4|2075.9|24
1617925800000|2021-04-08 23:50:00|2082.48|2075.98|2082.51|2076.01|2082.61|2076.11|2082.44|2075.94|28
1617925810000|2021-04-08 23:50:10|2082.5|2076|2082.32|2075.82|2082.5|2076|2081.98|2075.48|12
1617925820000|2021-04-08 23:50:20|2082.14|2075.64|2082.31|2075.81|2082.32|2075.82|2082.04|2075.54|22
1617925830000|2021-04-08 23:50:30|2082.29|2075.79|2082.31|2075.81|2082.32|2075.82|2082.29|2075.79|4
1617925840000|2021-04-08 23:50:40|2082.19|2075.69|2082.02|2075.52|2082.44|2075.94|2082.02|2075.52|12
1617925850000|2021-04-08 23:50:50|2081.99|2075.49|2081.93|2075.43|2082.03|2075.53|2081.69|2075.19|14
1617925860000|2021-04-08 23:51:00|2081.91|2075.41|2082.44|2075.94|2082.44|2075.94|2081.91|2075.41|18
1617925870000|2021-04-08 23:51:10|2082.38|2075.88|2082.42|2075.92|2082.46|2075.96|2082.38|2075.88|11
1617925880000|2021-04-08 23:51:20|2082.37|2075.87|2082.31|2075.81|2082.42|2075.92|2082.25|2075.75|18
1617925890000|2021-04-08 23:51:30|2082.3|2075.8|2082.3|2075.8|2082.3|2075.8|2082.24|2075.74|17
1617925900000|2021-04-08 23:51:40|2082.29|2075.79|2082.06|2075.56|2082.29|2075.79|2081.94|2075.44|15
1617925910000|2021-04-08 23:51:50|2082.04|2075.54|2081.98|2075.48|2082.09|2075.59|2081.9|2075.4|31
1617925920000|2021-04-08 23:52:00|2081.91|2075.41|2082.13|2075.63|2082.14|2075.64|2081.91|2075.41|18
1617925930000|2021-04-08 23:52:10|2082.08|2075.58|2082.23|2075.73|2082.23|2075.73|2082.08|2075.58|6
1617925940000|2021-04-08 23:52:20|2082.12|2075.62|2081.56|2075.06|2082.23|2075.73|2081.56|2075.06|24
1617925950000|2021-04-08 23:52:30|2081.55|2075.05|2081.65|2075.15|2081.68|2075.18|2081.54|2075.04|8
1617925960000|2021-04-08 23:52:40|2081.69|2075.19|2081.93|2075.43|2081.93|2075.43|2081.69|2075.19|10
1617925970000|2021-04-08 23:52:50|2081.87|2075.37|2082.17|2075.67|2082.17|2075.67|2081.73|2075.23|20
1617925980000|2021-04-08 23:53:00|2082.16|2075.66|2082.46|2075.96|2082.46|2075.96|2082.16|2075.66|11
1617925990000|2021-04-08 23:53:10|2082.43|2075.93|2082.39|2075.89|2082.43|2075.93|2082.39|2075.89|3
1617926000000|2021-04-08 23:53:20|2082.51|2076.01|2082.64|2076.14|2082.64|2076.14|2082.45|2075.95|13
1617926010000|2021-04-08 23:53:30|2082.63|2076.13|2082.62|2076.12|2082.66|2076.16|2082.57|2076.07|21
1617926020000|2021-04-08 23:53:40|2082.63|2076.13|2082.63|2076.13|2082.75|2076.25|2082.52|2076.02|24
1617926030000|2021-04-08 23:53:50|2082.66|2076.16|2082.63|2076.13|2082.66|2076.16|2082.54|2076.04|22
1617926040000|2021-04-08 23:54:00|2082.6|2076.1|2082.73|2076.23|2082.82|2076.32|2082.6|2076.1|7
1617926050000|2021-04-08 23:54:10|2082.74|2076.24|2082.9|2076.4|2082.9|2076.4|2082.74|2076.24|8
1617926060000|2021-04-08 23:54:20|2082.87|2076.37|2082.97|2076.47|2082.97|2076.47|2082.87|2076.37|8
1617926070000|2021-04-08 23:54:30|2082.94|2076.44|2083.06|2076.56|2083.06|2076.56|2082.92|2076.42|11
1617926080000|2021-04-08 23:54:40|2083.07|2076.57|2083.14|2076.64|2083.17|2076.67|2083.07|2076.57|12
1617926090000|2021-04-08 23:54:50|2083.27|2076.77|2083.79|2077.29|2083.8|2077.3|2083.15|2076.65|24
1617926100000|2021-04-08 23:55:00|2083.77|2077.27|2083.79|2077.29|2083.79|2077.29|2083.75|2077.25|17
1617926110000|2021-04-08 23:55:10|2083.75|2077.25|2083.76|2077.26|2083.93|2077.43|2083.69|2077.19|27
1617926120000|2021-04-08 23:55:20|2083.79|2077.29|2083.42|2076.92|2083.79|2077.29|2083.42|2076.92|21
1617926130000|2021-04-08 23:55:30|2083.41|2076.91|2083.19|2076.69|2083.41|2076.91|2083.14|2076.64|24
1617926140000|2021-04-08 23:55:40|2083.2|2076.7|2083.22|2076.72|2083.31|2076.81|2083.13|2076.63|13
1617926150000|2021-04-08 23:55:50|2083.12|2076.62|2082.52|2076.02|2083.12|2076.62|2082.26|2075.76|29
1617926160000|2021-04-08 23:56:00|2082.48|2075.98|2081.87|2075.37|2082.5|2076|2081.87|2075.37|25
1617926170000|2021-04-08 23:56:10|2081.86|2075.36|2081.98|2075.48|2082.22|2075.72|2081.83|2075.33|28
1617926180000|2021-04-08 23:56:20|2081.94|2075.44|2082.18|2075.68|2082.18|2075.68|2081.84|2075.34|25
1617926190000|2021-04-08 23:56:30|2082.15|2075.65|2082.05|2075.55|2082.15|2075.65|2081.87|2075.37|33
1617926200000|2021-04-08 23:56:40|2082.17|2075.67|2081.96|2075.46|2082.18|2075.68|2081.93|2075.43|30
1617926210000|2021-04-08 23:56:50|2081.93|2075.43|2081.77|2075.27|2081.98|2075.48|2081.72|2075.22|22
1617926220000|2021-04-08 23:57:00|2081.73|2075.23|2081.84|2075.34|2081.92|2075.42|2081.7|2075.2|28
1617926230000|2021-04-08 23:57:10|2081.85|2075.35|2081.79|2075.29|2081.88|2075.38|2081.72|2075.22|23
1617926240000|2021-04-08 23:57:20|2081.84|2075.34|2081.82|2075.32|2081.93|2075.43|2081.74|2075.24|23
1617926250000|2021-04-08 23:57:30|2081.76|2075.26|2081.81|2075.31|2081.84|2075.34|2081.75|2075.25|17
1617926260000|2021-04-08 23:57:40|2081.82|2075.32|2081.74|2075.24|2081.95|2075.45|2081.69|2075.19|24
1617926270000|2021-04-08 23:57:50|2081.73|2075.23|2081.86|2075.36|2081.91|2075.41|2081.73|2075.23|15
1617926280000|2021-04-08 23:58:00|2081.85|2075.35|2082.21|2075.71|2082.46|2075.96|2081.84|2075.34|21
1617926290000|2021-04-08 23:58:10|2082.14|2075.64|2082.23|2075.73|2082.3|2075.8|2082.09|2075.59|11
1617926300000|2021-04-08 23:58:20|2082.32|2075.82|2083.47|2076.97|2083.47|2076.97|2082.32|2075.82|7
1617926310000|2021-04-08 23:58:30|2083.32|2076.82|2084.13|2077.63|2084.25|2077.75|2083.32|2076.82|34
1617926320000|2021-04-08 23:58:40|2084.12|2077.62|2083.69|2077.19|2084.37|2077.87|2083.68|2077.18|17
1617926330000|2021-04-08 23:58:50|2083.73|2077.23|2083.78|2077.28|2084|2077.5|2083.67|2077.17|14
1617926340000|2021-04-08 23:59:00|2083.75|2077.25|2083.6|2077.1|2083.81|2077.31|2083.49|2076.99|24
1617926350000|2021-04-08 23:59:10|2083.62|2077.12|2083.65|2077.15|2083.68|2077.18|2083.38|2076.88|33
1617926360000|2021-04-08 23:59:20|2083.58|2077.08|2083.77|2077.27|2083.79|2077.29|2083.56|2077.06|22
1617926370000|2021-04-08 23:59:30|2083.68|2077.18|2083.78|2077.28|2083.97|2077.47|2083.68|2077.18|19
1617926380000|2021-04-08 23:59:40|2083.89|2077.39|2084.67|2078.17|2084.67|2078.17|2083.73|2077.23|31
1617926390000|2021-04-08 23:59:50|2084.61|2078.11|2084.42|2077.92|2084.67|2078.17|2084.42|2077.92|18
1617926400000|2021-04-09 00:00:00|2084.51|2078.01|2084.85|2078.35|2084.85|2078.35|2083.75|2077.25|33
1617926410000|2021-04-09 00:00:10|2084.89|2078.39|2085.59|2079.09|2085.59|2079.09|2084.85|2078.35|30
1617926420000|2021-04-09 00:00:20|2085.54|2079.04|2084.91|2078.41|2085.54|2079.04|2084.9|2078.4|29
1617926430000|2021-04-09 00:00:30|2084.9|2078.4|2083.5|2077|2085.02|2078.52|2083.45|2076.95|27
1617926440000|2021-04-09 00:00:40|2083.54|2077.04|2082.91|2076.41|2083.54|2077.04|2082.91|2076.41|15
1617926450000|2021-04-09 00:00:50|2082.9|2076.4|2082.64|2076.14|2082.9|2076.4|2082.55|2076.05|23
1617926460000|2021-04-09 00:01:00|2082.73|2076.23|2082.84|2076.34|2083|2076.5|2082.44|2075.94|25
1617926470000|2021-04-09 00:01:10|2082.83|2076.33|2082.8|2076.3|2082.84|2076.34|2082.75|2076.25|14
1617926480000|2021-04-09 00:01:20|2082.77|2076.27|2083.04|2076.54|2083.04|2076.54|2082.71|2076.21|16
1617926490000|2021-04-09 00:01:30|2083.01|2076.51|2082.83|2076.33|2083.01|2076.51|2082.81|2076.31|11
1617926500000|2021-04-09 00:01:40|2082.82|2076.32|2082.6|2076.1|2082.9|2076.4|2082.2|2075.7|28
1617926510000|2021-04-09 00:01:50|2082.64|2076.14|2082.81|2076.31|2082.83|2076.33|2082.5|2076|26
1617926520000|2021-04-09 00:02:00|2082.85|2076.35|2083.07|2076.57|2083.07|2076.57|2082.09|2075.59|29
1617926530000|2021-04-09 00:02:10|2083.09|2076.59|2083.45|2076.95|2083.5|2077|2083.02|2076.52|24
1617926540000|2021-04-09 00:02:20|2083.36|2076.86|2083.43|2076.93|2083.47|2076.97|2083.36|2076.86|17
1617926550000|2021-04-09 00:02:30|2083.46|2076.96|2084.9|2078.4|2084.9|2078.4|2083.45|2076.95|32
1617926560000|2021-04-09 00:02:40|2084.86|2078.36|2086.39|2079.89|2086.39|2079.89|2084.67|2078.17|35
1617926570000|2021-04-09 00:02:50|2086.33|2079.83|2087.68|2081.18|2087.92|2081.42|2086.25|2079.75|29
1617926580000|2021-04-09 00:03:00|2087.85|2081.35|2088.45|2081.95|2088.75|2082.25|2087.85|2081.35|29
1617926590000|2021-04-09 00:03:10|2088.49|2081.99|2088.76|2082.26|2088.76|2082.26|2087.99|2081.49|30
1617926600000|2021-04-09 00:03:20|2088.84|2082.34|2087.86|2081.36|2088.92|2082.42|2087.73|2081.23|33
1617926610000|2021-04-09 00:03:30|2087.78|2081.28|2088.42|2081.92|2088.68|2082.18|2087.78|2081.28|34
1617926620000|2021-04-09 00:03:40|2088.5|2082|2087.75|2081.25|2088.56|2082.06|2087.65|2081.15|37
1617926630000|2021-04-09 00:03:50|2087.76|2081.26|2088.31|2081.81|2088.34|2081.84|2087.76|2081.26|35
1617926640000|2021-04-09 00:04:00|2088.27|2081.77|2088.81|2082.31|2088.81|2082.31|2088.19|2081.69|28
1617926650000|2021-04-09 00:04:10|2088.85|2082.35|2088.96|2082.46|2088.98|2082.48|2088.85|2082.35|26
1617926660000|2021-04-09 00:04:20|2088.95|2082.45|2089.09|2082.59|2089.2|2082.7|2088.95|2082.45|17
1617926670000|2021-04-09 00:04:30|2089.1|2082.6|2088.94|2082.44|2089.3|2082.8|2088.87|2082.37|26
1617926680000|2021-04-09 00:04:40|2088.86|2082.36|2088.42|2081.92|2088.96|2082.46|2088.37|2081.87|38
1617926690000|2021-04-09 00:04:50|2088.35|2081.85|2086.07|2079.57|2088.35|2081.85|2086|2079.5|37
1617926700000|2021-04-09 00:05:00|2086.02|2079.52|2084.36|2077.86|2086.02|2079.52|2084.34|2077.84|30
1617926710000|2021-04-09 00:05:10|2084.33|2077.83|2085.08|2078.58|2085.3|2078.8|2084.33|2077.83|32
1617926720000|2021-04-09 00:05:20|2085.29|2078.79|2085.59|2079.09|2086|2079.5|2085.26|2078.76|32
1617926730000|2021-04-09 00:05:30|2085.6|2079.1|2086.53|2080.03|2086.82|2080.32|2085.6|2079.1|31
1617926740000|2021-04-09 00:05:40|2086.61|2080.11|2087.59|2081.09|2087.71|2081.21|2086.51|2080.01|35
1617926750000|2021-04-09 00:05:50|2087.6|2081.1|2087.21|2080.71|2087.72|2081.22|2086.78|2080.28|35
1617926760000|2021-04-09 00:06:00|2087.12|2080.62|2088.35|2081.85|2088.39|2081.89|2087.09|2080.59|35
1617926770000|2021-04-09 00:06:10|2088.44|2081.94|2088.72|2082.22|2089.09|2082.59|2088.39|2081.89|32
1617926780000|2021-04-09 00:06:20|2088.78|2082.28|2088.91|2082.41|2088.96|2082.46|2088.72|2082.22|23
1617926790000|2021-04-09 00:06:30|2088.92|2082.42|2089.14|2082.64|2089.17|2082.67|2088.83|2082.33|22
1617926800000|2021-04-09 00:06:40|2089.15|2082.65|2089.16|2082.66|2089.16|2082.66|2088.89|2082.39|24
1617926810000|2021-04-09 00:06:50|2089.2|2082.7|2089.54|2083.04|2089.54|2083.04|2089.2|2082.7|13
1617926820000|2021-04-09 00:07:00|2089.47|2082.97|2089.41|2082.91|2089.59|2083.09|2089.39|2082.89|12
1617926830000|2021-04-09 00:07:10|2089.37|2082.87|2089|2082.5|2089.41|2082.91|2088.89|2082.39|31
1617926840000|2021-04-09 00:07:20|2088.77|2082.27|2088.7|2082.2|2088.85|2082.35|2088.52|2082.02|23
1617926850000|2021-04-09 00:07:30|2088.73|2082.23|2087.17|2080.67|2088.85|2082.35|2087.09|2080.59|36
1617926860000|2021-04-09 00:07:40|2087.1|2080.6|2087.6|2081.1|2087.66|2081.16|2086.89|2080.39|40
1617926870000|2021-04-09 00:07:50|2087.72|2081.22|2087.79|2081.29|2087.8|2081.3|2087.65|2081.15|15
1617926880000|2021-04-09 00:08:00|2087.77|2081.27|2087.75|2081.25|2087.87|2081.37|2087.68|2081.18|26
1617926890000|2021-04-09 00:08:10|2087.98|2081.48|2088.41|2081.91|2088.41|2081.91|2087.89|2081.39|27
1617926900000|2021-04-09 00:08:20|2088.48|2081.98|2087.69|2081.19|2088.49|2081.99|2087.69|2081.19|20
1617926910000|2021-04-09 00:08:30|2087.92|2081.42|2087.8|2081.3|2087.92|2081.42|2087.57|2081.07|25
1617926920000|2021-04-09 00:08:40|2087.79|2081.29|2087.75|2081.25|2087.83|2081.33|2087.71|2081.21|16
1617926930000|2021-04-09 00:08:50|2087.77|2081.27|2087.82|2081.32|2087.85|2081.35|2087.76|2081.26|9
1617926940000|2021-04-09 00:09:00|2087.81|2081.31|2088.14|2081.64|2088.14|2081.64|2087.81|2081.31|21
1617926950000|2021-04-09 00:09:10|2088.12|2081.62|2088.06|2081.56|2088.2|2081.7|2088.06|2081.56|18
1617926960000|2021-04-09 00:09:20|2088.07|2081.57|2088.7|2082.2|2088.7|2082.2|2088.07|2081.57|32
1617926970000|2021-04-09 00:09:30|2088.72|2082.22|2088.86|2082.36|2089|2082.5|2088.72|2082.22|11
1617926980000|2021-04-09 00:09:40|2088.75|2082.25|2088.73|2082.23|2088.86|2082.36|2088.58|2082.08|27
1617926990000|2021-04-09 00:09:50|2088.81|2082.31|2088.91|2082.41|2088.94|2082.44|2088.53|2082.03|20
1617927000000|2021-04-09 00:10:00|2088.8|2082.3|2088.8|2082.3|2088.95|2082.45|2088.76|2082.26|22
1617927010000|2021-04-09 00:10:10|2088.81|2082.31|2088.89|2082.39|2088.94|2082.44|2088.78|2082.28|13
1617927020000|2021-04-09 00:10:20|2088.9|2082.4|2088.9|2082.4|2088.97|2082.47|2088.83|2082.33|18
1617927030000|2021-04-09 00:10:30|2088.86|2082.36|2088.89|2082.39|2088.95|2082.45|2088.82|2082.32|19
1617927040000|2021-04-09 00:10:40|2088.92|2082.42|2089.33|2082.83|2089.33|2082.83|2088.77|2082.27|19
1617927050000|2021-04-09 00:10:50|2089.34|2082.84|2089.31|2082.81|2089.42|2082.92|2089.31|2082.81|20
1617927060000|2021-04-09 00:11:00|2089.33|2082.83|2089.41|2082.91|2089.44|2082.94|2089.29|2082.79|16
1617927070000|2021-04-09 00:11:10|2089.4|2082.9|2089.74|2083.24|2089.74|2083.24|2089.39|2082.89|22
1617927080000|2021-04-09 00:11:20|2089.55|2083.05|2090.15|2083.65|2090.15|2083.65|2089.55|2083.05|27
1617927090000|2021-04-09 00:11:30|2090.17|2083.67|2090.28|2083.78|2090.31|2083.81|2090.13|2083.63|14
1617927100000|2021-04-09 00:11:40|2090.29|2083.79|2090.55|2084.05|2090.59|2084.09|2090.29|2083.79|21
1617927110000|2021-04-09 00:11:50|2090.48|2083.98|2090.72|2084.22|2090.74|2084.24|2090.44|2083.94|35
1617927120000|2021-04-09 00:12:00|2090.69|2084.19|2090.51|2084.01|2090.71|2084.21|2090.4|2083.9|16
1617927130000|2021-04-09 00:12:10|2090.4|2083.9|2090.8|2084.3|2090.8|2084.3|2090.36|2083.86|23
1617927140000|2021-04-09 00:12:20|2090.82|2084.32|2090.61|2084.11|2090.85|2084.35|2090.52|2084.02|27
1617927150000|2021-04-09 00:12:30|2090.64|2084.14|2090.71|2084.21|2090.71|2084.21|2090.64|2084.14|12
1617927160000|2021-04-09 00:12:40|2090.72|2084.22|2090.71|2084.21|2090.91|2084.41|2090.64|2084.14|28
1617927170000|2021-04-09 00:12:50|2090.7|2084.2|2090.62|2084.12|2090.7|2084.2|2090.6|2084.1|14
1617927180000|2021-04-09 00:13:00|2090.63|2084.13|2091.03|2084.53|2091.15|2084.65|2090.63|2084.13|30
1617927190000|2021-04-09 00:13:10|2091.06|2084.56|2090.72|2084.22|2091.09|2084.59|2090.72|2084.22|25
1617927200000|2021-04-09 00:13:20|2090.71|2084.21|2090.79|2084.29|2090.87|2084.37|2090.71|2084.21|23
1617927210000|2021-04-09 00:13:30|2090.83|2084.33|2090.1|2083.6|2090.83|2084.33|2090.1|2083.6|12
1617927220000|2021-04-09 00:13:40|2090.11|2083.61|2090.99|2084.49|2090.99|2084.49|2090.11|2083.61|24
1617927230000|2021-04-09 00:13:50|2090.92|2084.42|2090.83|2084.33|2090.97|2084.47|2090.77|2084.27|22
1617927240000|2021-04-09 00:14:00|2090.78|2084.28|2090.78|2084.28|2090.87|2084.37|2090.72|2084.22|26
1617927250000|2021-04-09 00:14:10|2090.82|2084.32|2090.81|2084.31|2090.86|2084.36|2090.65|2084.15|20
1617927260000|2021-04-09 00:14:20|2090.77|2084.27|2090.93|2084.43|2090.94|2084.44|2090.77|2084.27|19
1617927270000|2021-04-09 00:14:30|2090.9|2084.4|2091.06|2084.56|2091.21|2084.71|2090.9|2084.4|28
1617927280000|2021-04-09 00:14:40|2091.11|2084.61|2090.89|2084.39|2091.17|2084.67|2090.77|2084.27|26
1617927290000|2021-04-09 00:14:50|2090.95|2084.45|2090.87|2084.37|2091.07|2084.57|2090.71|2084.21|34
1617927300000|2021-04-09 00:15:00|2090.96|2084.46|2090.72|2084.22|2091.03|2084.53|2090.61|2084.11|32
1617927310000|2021-04-09 00:15:10|2090.71|2084.21|2090.37|2083.87|2090.9|2084.4|2090.32|2083.82|33
1617927320000|2021-04-09 00:15:20|2090.22|2083.72|2090.1|2083.6|2090.35|2083.85|2090.08|2083.58|29
1617927330000|2021-04-09 00:15:30|2090.12|2083.62|2090.1|2083.6|2090.21|2083.71|2090.07|2083.57|29
1617927340000|2021-04-09 00:15:40|2090.12|2083.62|2090.25|2083.75|2090.26|2083.76|2090|2083.5|31
1617927350000|2021-04-09 00:15:50|2090.22|2083.72|2090.1|2083.6|2090.25|2083.75|2090.1|2083.6|28
1617927360000|2021-04-09 00:16:00|2090.15|2083.65|2090.09|2083.59|2090.15|2083.65|2090.08|2083.58|29
1617927370000|2021-04-09 00:16:10|2090.15|2083.65|2090.13|2083.63|2090.18|2083.68|2090.09|2083.59|23
1617927380000|2021-04-09 00:16:20|2090.12|2083.62|2090.15|2083.65|2090.16|2083.66|2090.08|2083.58|24
1617927390000|2021-04-09 00:16:30|2090.08|2083.58|2090.11|2083.61|2090.16|2083.66|2090.08|2083.58|14
1617927400000|2021-04-09 00:16:40|2090.1|2083.6|2090.18|2083.68|2090.18|2083.68|2090.09|2083.59|17
1617927410000|2021-04-09 00:16:50|2090.16|2083.66|2090.02|2083.52|2090.16|2083.66|2090.01|2083.51|11
1617927420000|2021-04-09 00:17:00|2090.08|2083.58|2089.76|2083.26|2090.15|2083.65|2089.71|2083.21|26
1617927430000|2021-04-09 00:17:10|2089.64|2083.14|2090.04|2083.54|2090.07|2083.57|2089.62|2083.12|31
1617927440000|2021-04-09 00:17:20|2089.8|2083.3|2089.48|2082.98|2090|2083.5|2089.48|2082.98|32
1617927450000|2021-04-09 00:17:30|2089.54|2083.04|2088.64|2082.14|2089.54|2083.04|2088.64|2082.14|32
1617927460000|2021-04-09 00:17:40|2088.66|2082.16|2087.99|2081.49|2088.76|2082.26|2087.96|2081.46|32
1617927470000|2021-04-09 00:17:50|2088.05|2081.55|2087.63|2081.13|2088.05|2081.55|2087.63|2081.13|35
1617927480000|2021-04-09 00:18:00|2087.64|2081.14|2086.94|2080.44|2087.64|2081.14|2086.94|2080.44|28
1617927490000|2021-04-09 00:18:10|2086.93|2080.43|2086.95|2080.45|2087.04|2080.54|2086.93|2080.43|19
1617927500000|2021-04-09 00:18:20|2086.92|2080.42|2086.68|2080.18|2086.92|2080.42|2086.68|2080.18|20
1617927510000|2021-04-09 00:18:30|2086.74|2080.24|2086.32|2079.82|2086.75|2080.25|2086.28|2079.78|14
1617927520000|2021-04-09 00:18:40|2086.34|2079.84|2087.57|2081.07|2087.58|2081.08|2086.23|2079.73|30
1617927530000|2021-04-09 00:18:50|2087.62|2081.12|2087.87|2081.37|2087.94|2081.44|2087.6|2081.1|23
1617927540000|2021-04-09 00:19:00|2087.86|2081.36|2087.9|2081.4|2087.92|2081.42|2087.73|2081.23|23
1617927550000|2021-04-09 00:19:10|2087.95|2081.45|2088.17|2081.67|2088.18|2081.68|2087.93|2081.43|18
1617927560000|2021-04-09 00:19:20|2088.14|2081.64|2088.24|2081.74|2088.24|2081.74|2088.14|2081.64|4
1617927570000|2021-04-09 00:19:30|2088.15|2081.65|2088.25|2081.75|2088.41|2081.91|2088.15|2081.65|12
1617927580000|2021-04-09 00:19:40|2088.22|2081.72|2087.98|2081.48|2088.24|2081.74|2087.98|2081.48|16
1617927590000|2021-04-09 00:19:50|2087.97|2081.47|2088.41|2081.91|2088.56|2082.06|2087.96|2081.46|30
1617927600000|2021-04-09 00:20:00|2088.42|2081.92|2087.99|2081.49|2088.58|2082.08|2087.99|2081.49|25
1617927610000|2021-04-09 00:20:10|2087.98|2081.48|2087.88|2081.38|2088.04|2081.54|2087.88|2081.38|26
1617927620000|2021-04-09 00:20:20|2087.89|2081.39|2087.85|2081.35|2087.92|2081.42|2087.84|2081.34|22
1617927630000|2021-04-09 00:20:30|2087.86|2081.36|2087.41|2080.91|2087.88|2081.38|2087.37|2080.87|26
1617927640000|2021-04-09 00:20:40|2087.39|2080.89|2087.27|2080.77|2087.49|2080.99|2087.24|2080.74|25
1617927650000|2021-04-09 00:20:50|2087.28|2080.78|2087.33|2080.83|2087.39|2080.89|2087.1|2080.6|33
1617927660000|2021-04-09 00:21:00|2087.03|2080.53|2086.89|2080.39|2087.03|2080.53|2086.71|2080.21|28
1617927670000|2021-04-09 00:21:10|2086.86|2080.36|2087.46|2080.96|2087.46|2080.96|2086.77|2080.27|17
1617927680000|2021-04-09 00:21:20|2087.52|2081.02|2087.97|2081.47|2087.98|2081.48|2087.52|2081.02|27
1617927690000|2021-04-09 00:21:30|2087.93|2081.43|2087.89|2081.39|2088|2081.5|2087.89|2081.39|21
1617927700000|2021-04-09 00:21:40|2087.88|2081.38|2087.59|2081.09|2087.91|2081.41|2087.59|2081.09|15
1617927710000|2021-04-09 00:21:50|2087.61|2081.11|2087.39|2080.89|2087.61|2081.11|2087.38|2080.88|20
1617927720000|2021-04-09 00:22:00|2087.36|2080.86|2087.95|2081.45|2088.01|2081.51|2087.36|2080.86|28
1617927730000|2021-04-09 00:22:10|2087.97|2081.47|2088.19|2081.69|2088.28|2081.78|2087.97|2081.47|15
1617927740000|2021-04-09 00:22:20|2088.18|2081.68|2088.61|2082.11|2088.63|2082.13|2088.16|2081.66|34
1617927750000|2021-04-09 00:22:30|2088.6|2082.1|2089.01|2082.51|2089.01|2082.51|2088.55|2082.05|27
1617927760000|2021-04-09 00:22:40|2088.98|2082.48|2089.03|2082.53|2089.07|2082.57|2088.98|2082.48|5
1617927770000|2021-04-09 00:22:50|2088.9|2082.4|2088.57|2082.07|2088.94|2082.44|2088.57|2082.07|19
1617927780000|2021-04-09 00:23:00|2088.58|2082.08|2088.4|2081.9|2088.68|2082.18|2088.39|2081.89|17
1617927790000|2021-04-09 00:23:10|2088.42|2081.92|2088.12|2081.62|2088.42|2081.92|2088.08|2081.58|10
1617927800000|2021-04-09 00:23:20|2088.1|2081.6|2087.87|2081.37|2088.1|2081.6|2087.85|2081.35|8
1617927810000|2021-04-09 00:23:30|2087.88|2081.38|2087.73|2081.23|2087.88|2081.38|2087.73|2081.23|11
1617927820000|2021-04-09 00:23:40|2087.72|2081.22|2087.67|2081.17|2087.8|2081.3|2087.65|2081.15|12
1617927830000|2021-04-09 00:23:50|2087.56|2081.06|2087.61|2081.11|2087.72|2081.22|2087.56|2081.06|13
1617927840000|2021-04-09 00:24:00|2087.58|2081.08|2087.55|2081.05|2087.74|2081.24|2087.54|2081.04|24
1617927850000|2021-04-09 00:24:10|2087.54|2081.04|2087.61|2081.11|2087.71|2081.21|2087.38|2080.88|24
1617927860000|2021-04-09 00:24:20|2087.63|2081.13|2088|2081.5|2088.13|2081.63|2087.63|2081.13|23
1617927870000|2021-04-09 00:24:30|2087.95|2081.45|2087.87|2081.37|2088|2081.5|2087.87|2081.37|33
1617927880000|2021-04-09 00:24:40|2087.85|2081.35|2088.18|2081.68|2088.18|2081.68|2087.85|2081.35|25
1617927890000|2021-04-09 00:24:50|2088.17|2081.67|2087.88|2081.38|2088.66|2082.16|2087.88|2081.38|34
1617927900000|2021-04-09 00:25:00|2087.86|2081.36|2087.85|2081.35|2088.05|2081.55|2087.76|2081.26|29
1617927910000|2021-04-09 00:25:10|2087.92|2081.42|2088.31|2081.81|2088.34|2081.84|2087.92|2081.42|28
1617927920000|2021-04-09 00:25:20|2088.32|2081.82|2088.15|2081.65|2088.33|2081.83|2088.1|2081.6|30
1617927930000|2021-04-09 00:25:30|2088.13|2081.63|2088.6|2082.1|2088.62|2082.12|2088.13|2081.63|30
1617927940000|2021-04-09 00:25:40|2088.48|2081.98|2090.22|2083.72|2090.29|2083.79|2088.48|2081.98|28
1617927950000|2021-04-09 00:25:50|2090.12|2083.62|2090.28|2083.78|2090.29|2083.79|2090.12|2083.62|28
1617927960000|2021-04-09 00:26:00|2090.27|2083.77|2090.84|2084.34|2091.51|2085.01|2090.15|2083.65|18
1617927970000|2021-04-09 00:26:10|2091.01|2084.51|2094.11|2087.61|2094.11|2087.61|2090.85|2084.35|31
1617927980000|2021-04-09 00:26:20|2094.01|2087.51|2093.62|2087.12|2094.85|2088.35|2093.62|2087.12|26
1617927990000|2021-04-09 00:26:30|2093.61|2087.11|2093.94|2087.44|2094.42|2087.92|2093.61|2087.11|35
1617928000000|2021-04-09 00:26:40|2093.92|2087.42|2093.76|2087.26|2094.05|2087.55|2093.55|2087.05|35
1617928010000|2021-04-09 00:26:50|2093.83|2087.33|2093.44|2086.94|2094.17|2087.67|2093.25|2086.75|34
1617928020000|2021-04-09 00:27:00|2093.53|2087.03|2093.24|2086.74|2093.57|2087.07|2093.16|2086.66|22
1617928030000|2021-04-09 00:27:10|2093.23|2086.73|2092.46|2085.96|2093.23|2086.73|2092.28|2085.78|30
1617928040000|2021-04-09 00:27:20|2092.38|2085.88|2092.89|2086.39|2092.95|2086.45|2092.38|2085.88|24
1617928050000|2021-04-09 00:27:30|2092.82|2086.32|2092.74|2086.24|2092.82|2086.32|2092.51|2086.01|27
1617928060000|2021-04-09 00:27:40|2092.73|2086.23|2092.7|2086.2|2092.85|2086.35|2092.52|2086.02|27
1617928070000|2021-04-09 00:27:50|2092.68|2086.18|2092.54|2086.04|2092.84|2086.34|2092.51|2086.01|20
1617928080000|2021-04-09 00:28:00|2092.48|2085.98|2092.45|2085.95|2092.57|2086.07|2092.41|2085.91|23
1617928090000|2021-04-09 00:28:10|2092.43|2085.93|2091.57|2085.07|2092.43|2085.93|2091.45|2084.95|24
1617928100000|2021-04-09 00:28:20|2091.61|2085.11|2091.68|2085.18|2091.68|2085.18|2091.37|2084.87|15
1617928110000|2021-04-09 00:28:30|2091.69|2085.19|2092.62|2086.12|2092.62|2086.12|2091.69|2085.19|25
1617928120000|2021-04-09 00:28:40|2092.59|2086.09|2092.46|2085.96|2092.59|2086.09|2092.01|2085.51|30
1617928130000|2021-04-09 00:28:50|2092.44|2085.94|2092.38|2085.88|2092.44|2085.94|2092.37|2085.87|7
1617928140000|2021-04-09 00:29:00|2092.31|2085.81|2092.31|2085.81|2092.31|2085.81|2092.31|2085.81|1
1617928150000|2021-04-09 00:29:10|2092.37|2085.87|2092.5|2086|2092.51|2086.01|2092.37|2085.87|12
1617928160000|2021-04-09 00:29:20|2092.45|2085.95|2092.49|2085.99|2092.49|2085.99|2092.4|2085.9|20
1617928170000|2021-04-09 00:29:30|2092.46|2085.96|2092.41|2085.91|2092.46|2085.96|2092.4|2085.9|8
1617928180000|2021-04-09 00:29:40|2092.4|2085.9|2092.73|2086.23|2092.88|2086.38|2092.38|2085.88|19
1617928190000|2021-04-09 00:29:50|2092.8|2086.3|2093.05|2086.55|2093.25|2086.75|2092.73|2086.23|28
1617928200000|2021-04-09 00:30:00|2092.97|2086.47|2093.12|2086.62|2093.29|2086.79|2092.97|2086.47|14
1617928210000|2021-04-09 00:30:10|2093.14|2086.64|2093.2|2086.7|2093.2|2086.7|2092.83|2086.33|33
1617928220000|2021-04-09 00:30:20|2093.16|2086.66|2093.23|2086.73|2093.25|2086.75|2093.16|2086.66|12
1617928230000|2021-04-09 00:30:30|2093.24|2086.74|2093.36|2086.86|2093.36|2086.86|2093.2|2086.7|19
1617928240000|2021-04-09 00:30:40|2093.42|2086.92|2093.38|2086.88|2093.42|2086.92|2093.27|2086.77|11
1617928250000|2021-04-09 00:30:50|2093.37|2086.87|2093.11|2086.61|2093.37|2086.87|2093.08|2086.58|11
1617928260000|2021-04-09 00:31:00|2093.12|2086.62|2093.42|2086.92|2093.44|2086.94|2093.12|2086.62|14
1617928270000|2021-04-09 00:31:10|2093.39|2086.89|2092.64|2086.14|2093.39|2086.89|2092.58|2086.08|12
1617928280000|2021-04-09 00:31:20|2092.61|2086.11|2092.58|2086.08|2092.61|2086.11|2092.58|2086.08|2
1617928290000|2021-04-09 00:31:30|2092.57|2086.07|2092.38|2085.88|2092.57|2086.07|2092.2|2085.7|28
1617928300000|2021-04-09 00:31:40|2092.51|2086.01|2093.22|2086.72|2093.34|2086.84|2092.48|2085.98|28
1617928310000|2021-04-09 00:31:50|2093.2|2086.7|2093.29|2086.79|2093.39|2086.89|2093.04|2086.54|32
1617928320000|2021-04-09 00:32:00|2093.3|2086.8|2094.69|2088.19|2094.69|2088.19|2093.26|2086.76|24
1617928330000|2021-04-09 00:32:10|2094.89|2088.39|2095.35|2088.85|2095.35|2088.85|2094.79|2088.29|27
1617928340000|2021-04-09 00:32:20|2095.37|2088.87|2096.03|2089.53|2096.04|2089.54|2095.37|2088.87|17
1617928350000|2021-04-09 00:32:30|2096.04|2089.54|2096.48|2089.98|2096.48|2089.98|2095.97|2089.47|17
1617928360000|2021-04-09 00:32:40|2096.53|2090.03|2096.76|2090.26|2096.77|2090.27|2096.53|2090.03|17
1617928370000|2021-04-09 00:32:50|2096.75|2090.25|2096.09|2089.59|2096.75|2090.25|2095.68|2089.18|34
1617928380000|2021-04-09 00:33:00|2096.11|2089.61|2096.17|2089.67|2096.21|2089.71|2096.06|2089.56|24
1617928390000|2021-04-09 00:33:10|2096.15|2089.65|2096.61|2090.11|2096.88|2090.38|2096.14|2089.64|20
1617928400000|2021-04-09 00:33:20|2096.54|2090.04|2096.84|2090.34|2096.93|2090.43|2095.96|2089.46|35
1617928410000|2021-04-09 00:33:30|2096.79|2090.29|2096.5|2090|2096.83|2090.33|2096.46|2089.96|26
1617928420000|2021-04-09 00:33:40|2096.48|2089.98|2094.9|2088.4|2096.53|2090.03|2094.89|2088.39|32
1617928430000|2021-04-09 00:33:50|2094.83|2088.33|2096.17|2089.67|2096.22|2089.72|2094.77|2088.27|32
1617928440000|2021-04-09 00:34:00|2096.24|2089.74|2096.63|2090.13|2096.64|2090.14|2096.24|2089.74|29
1617928450000|2021-04-09 00:34:10|2096.6|2090.1|2096.75|2090.25|2096.75|2090.25|2096.53|2090.03|23
1617928460000|2021-04-09 00:34:20|2096.79|2090.29|2096.53|2090.03|2096.8|2090.3|2096.44|2089.94|21
1617928470000|2021-04-09 00:34:30|2096.46|2089.96|2096.09|2089.59|2096.46|2089.96|2096|2089.5|29
1617928480000|2021-04-09 00:34:40|2096.1|2089.6|2096.18|2089.68|2096.3|2089.8|2096.1|2089.6|26
1617928490000|2021-04-09 00:34:50|2096.02|2089.52|2095.69|2089.19|2096.02|2089.52|2095.67|2089.17|25
1617928500000|2021-04-09 00:35:00|2095.72|2089.22|2095.62|2089.12|2095.81|2089.31|2095.57|2089.07|21
1617928510000|2021-04-09 00:35:10|2095.65|2089.15|2095.18|2088.68|2095.66|2089.16|2095.16|2088.66|23
1617928520000|2021-04-09 00:35:20|2095.16|2088.66|2095.42|2088.92|2095.44|2088.94|2095.05|2088.55|34
1617928530000|2021-04-09 00:35:30|2095.43|2088.93|2095.64|2089.14|2095.71|2089.21|2095.43|2088.93|29
1617928540000|2021-04-09 00:35:40|2095.68|2089.18|2096.01|2089.51|2096.07|2089.57|2095.39|2088.89|28
1617928550000|2021-04-09 00:35:50|2096|2089.5|2095.97|2089.47|2096.08|2089.58|2095.76|2089.26|36
1617928560000|2021-04-09 00:36:00|2096|2089.5|2095.52|2089.02|2096.04|2089.54|2095.48|2088.98|31
1617928570000|2021-04-09 00:36:10|2095.45|2088.95|2095.63|2089.13|2095.69|2089.19|2095.26|2088.76|35
1617928580000|2021-04-09 00:36:20|2095.64|2089.14|2095.49|2088.99|2095.64|2089.14|2095.45|2088.95|28
1617928590000|2021-04-09 00:36:30|2095.53|2089.03|2094.36|2087.86|2095.54|2089.04|2094.22|2087.72|36
1617928600000|2021-04-09 00:36:40|2094.29|2087.79|2094.06|2087.56|2094.31|2087.81|2094.06|2087.56|27
1617928610000|2021-04-09 00:36:50|2094.04|2087.54|2093.53|2087.03|2094.04|2087.54|2093.52|2087.02|32
1617928620000|2021-04-09 00:37:00|2093.51|2087.01|2093.56|2087.06|2093.78|2087.28|2093.18|2086.68|33
1617928630000|2021-04-09 00:37:10|2093.55|2087.05|2093.82|2087.32|2093.89|2087.39|2093.53|2087.03|25
1617928640000|2021-04-09 00:37:20|2093.83|2087.33|2093.61|2087.11|2093.85|2087.35|2093.61|2087.11|17
1617928650000|2021-04-09 00:37:30|2093.63|2087.13|2094.16|2087.66|2094.18|2087.68|2093.63|2087.13|16
1617928660000|2021-04-09 00:37:40|2094.18|2087.68|2094.75|2088.25|2094.79|2088.29|2094.06|2087.56|30
1617928670000|2021-04-09 00:37:50|2094.69|2088.19|2095.68|2089.18|2095.68|2089.18|2094.69|2088.19|28
1617928680000|2021-04-09 00:38:00|2095.63|2089.13|2095.42|2088.92|2095.77|2089.27|2095.24|2088.74|30
1617928690000|2021-04-09 00:38:10|2095.36|2088.86|2095.67|2089.17|2095.74|2089.24|2095.36|2088.86|27
1617928700000|2021-04-09 00:38:20|2095.54|2089.04|2095.53|2089.03|2095.58|2089.08|2095.38|2088.88|30
1617928710000|2021-04-09 00:38:30|2095.51|2089.01|2095.71|2089.21|2095.71|2089.21|2095.51|2089.01|26
1617928720000|2021-04-09 00:38:40|2095.72|2089.22|2095.66|2089.16|2095.72|2089.22|2095.5|2089|15
1617928730000|2021-04-09 00:38:50|2095.72|2089.22|2095.62|2089.12|2095.72|2089.22|2095.5|2089|14
1617928740000|2021-04-09 00:39:00|2095.59|2089.09|2096.38|2089.88|2096.38|2089.88|2095.59|2089.09|30
1617928750000|2021-04-09 00:39:10|2096.37|2089.87|2096.24|2089.74|2096.49|2089.99|2096.18|2089.68|35
1617928760000|2021-04-09 00:39:20|2096.29|2089.79|2096.98|2090.48|2096.98|2090.48|2096.2|2089.7|29
1617928770000|2021-04-09 00:39:30|2097.01|2090.51|2097.2|2090.7|2097.2|2090.7|2096.97|2090.47|17
1617928780000|2021-04-09 00:39:40|2097.21|2090.71|2097.25|2090.75|2097.3|2090.8|2097.21|2090.71|5
1617928790000|2021-04-09 00:39:50|2097.19|2090.69|2097.08|2090.58|2097.2|2090.7|2097.06|2090.56|11
1617928800000|2021-04-09 00:40:00|2097.06|2090.56|2097.12|2090.62|2097.15|2090.65|2097.03|2090.53|11
1617928810000|2021-04-09 00:40:10|2097.1|2090.6|2096.97|2090.47|2097.1|2090.6|2096.97|2090.47|11
1617928820000|2021-04-09 00:40:20|2096.96|2090.46|2096.51|2090.01|2097|2090.5|2096.37|2089.87|31
1617928830000|2021-04-09 00:40:30|2096.63|2090.13|2095.9|2089.4|2096.73|2090.23|2095.89|2089.39|37
1617928840000|2021-04-09 00:40:40|2095.94|2089.44|2095.82|2089.32|2096.17|2089.67|2095.68|2089.18|34
1617928850000|2021-04-09 00:40:50|2095.76|2089.26|2095.7|2089.2|2095.77|2089.27|2095.65|2089.15|30
1617928860000|2021-04-09 00:41:00|2095.71|2089.21|2096.76|2090.26|2096.76|2090.26|2095.63|2089.13|36
1617928870000|2021-04-09 00:41:10|2096.8|2090.3|2097.39|2090.89|2097.4|2090.9|2096.8|2090.3|24
1617928880000|2021-04-09 00:41:20|2097.41|2090.91|2097.2|2090.7|2097.41|2090.91|2097.2|2090.7|27
1617928890000|2021-04-09 00:41:30|2097.25|2090.75|2097.16|2090.66|2097.26|2090.76|2097.07|2090.57|34
1617928900000|2021-04-09 00:41:40|2097.17|2090.67|2096.96|2090.46|2097.39|2090.89|2096.96|2090.46|34
1617928910000|2021-04-09 00:41:50|2096.95|2090.45|2097.25|2090.75|2097.47|2090.97|2096.95|2090.45|33
1617928920000|2021-04-09 00:42:00|2096.92|2090.42|2096.12|2089.62|2096.92|2090.42|2096.04|2089.54|33
1617928930000|2021-04-09 00:42:10|2096.15|2089.65|2096.23|2089.73|2096.25|2089.75|2096.1|2089.6|32
1617928940000|2021-04-09 00:42:20|2096.15|2089.65|2096.7|2090.2|2096.7|2090.2|2096.12|2089.62|29
1617928950000|2021-04-09 00:42:30|2096.6|2090.1|2096.81|2090.31|2096.81|2090.31|2096.49|2089.99|27
1617928960000|2021-04-09 00:42:40|2096.8|2090.3|2096.5|2090|2096.82|2090.32|2096.45|2089.95|22
1617928970000|2021-04-09 00:42:50|2096.33|2089.83|2096.22|2089.72|2096.53|2090.03|2096.22|2089.72|31
1617928980000|2021-04-09 00:43:00|2096.21|2089.71|2095.66|2089.16|2096.26|2089.76|2095.66|2089.16|27
1617928990000|2021-04-09 00:43:10|2095.68|2089.18|2096.04|2089.54|2096.06|2089.56|2095.66|2089.16|31
1617929000000|2021-04-09 00:43:20|2096.02|2089.52|2096.68|2090.18|2096.73|2090.23|2096.01|2089.51|22
1617929010000|2021-04-09 00:43:30|2096.77|2090.27|2096.92|2090.42|2097.01|2090.51|2096.77|2090.27|28
1617929020000|2021-04-09 00:43:40|2096.88|2090.38|2097.41|2090.91|2097.41|2090.91|2096.87|2090.37|30
1617929030000|2021-04-09 00:43:50|2097.42|2090.92|2097.84|2091.34|2097.93|2091.43|2097.32|2090.82|26
1617929040000|2021-04-09 00:44:00|2097.93|2091.43|2097.86|2091.36|2097.94|2091.44|2097.71|2091.21|19
1617929050000|2021-04-09 00:44:10|2097.87|2091.37|2098.03|2091.53|2098.04|2091.54|2097.87|2091.37|13
1617929060000|2021-04-09 00:44:20|2097.98|2091.48|2097.59|2091.09|2097.99|2091.49|2097.51|2091.01|18
1617929070000|2021-04-09 00:44:30|2097.65|2091.15|2097.51|2091.01|2097.74|2091.24|2096.9|2090.4|32
1617929080000|2021-04-09 00:44:40|2097.52|2091.02|2097.68|2091.18|2097.86|2091.36|2097.52|2091.02|30
1617929090000|2021-04-09 00:44:50|2097.74|2091.24|2097.68|2091.18|2097.91|2091.41|2097.53|2091.03|30
1617929100000|2021-04-09 00:45:00|2097.74|2091.24|2097.81|2091.31|2097.92|2091.42|2097.71|2091.21|29
1617929110000|2021-04-09 00:45:10|2097.82|2091.32|2097.51|2091.01|2097.93|2091.43|2096.96|2090.46|27
1617929120000|2021-04-09 00:45:20|2097.58|2091.08|2097.96|2091.46|2098.01|2091.51|2097.56|2091.06|29
1617929130000|2021-04-09 00:45:30|2097.97|2091.47|2098.06|2091.56|2098.06|2091.56|2097.96|2091.46|15
1617929140000|2021-04-09 00:45:40|2098.05|2091.55|2098.02|2091.52|2098.09|2091.59|2097.92|2091.42|26
1617929150000|2021-04-09 00:45:50|2097.9|2091.4|2097.71|2091.21|2098.07|2091.57|2097.54|2091.04|28
1617929160000|2021-04-09 00:46:00|2097.87|2091.37|2097.55|2091.05|2097.87|2091.37|2097.55|2091.05|17
1617929170000|2021-04-09 00:46:10|2097.58|2091.08|2097.62|2091.12|2097.62|2091.12|2097.43|2090.93|22
1617929180000|2021-04-09 00:46:20|2097.6|2091.1|2097.79|2091.29|2097.79|2091.29|2097.27|2090.77|21
1617929190000|2021-04-09 00:46:30|2097.83|2091.33|2097.93|2091.43|2098.03|2091.53|2097.83|2091.33|21
1617929200000|2021-04-09 00:46:40|2097.95|2091.45|2098.06|2091.56|2098.09|2091.59|2097.91|2091.41|26
1617929210000|2021-04-09 00:46:50|2098.08|2091.58|2098.05|2091.55|2098.1|2091.6|2098.04|2091.54|10
1617929220000|2021-04-09 00:47:00|2098.07|2091.57|2098.07|2091.57|2098.1|2091.6|2097.92|2091.42|33
1617929230000|2021-04-09 00:47:10|2098.08|2091.58|2098.13|2091.63|2098.35|2091.85|2098.02|2091.52|24
1617929240000|2021-04-09 00:47:20|2098.12|2091.62|2098.22|2091.72|2098.3|2091.8|2098.12|2091.62|5
1617929250000|2021-04-09 00:47:30|2098.19|2091.69|2098.19|2091.69|2098.19|2091.69|2098.19|2091.69|1
1617929260000|2021-04-09 00:47:40|2098.11|2091.61|2098.42|2091.92|2098.42|2091.92|2098.11|2091.61|5
1617929270000|2021-04-09 00:47:50|2098.44|2091.94|2098.48|2091.98|2098.48|2091.98|2098.43|2091.93|4
1617929280000|2021-04-09 00:48:00|2098.49|2091.99|2098.49|2091.99|2098.49|2091.99|2098.49|2091.99|1
1617929290000|2021-04-09 00:48:10|2098.48|2091.98|2098.71|2092.21|2098.75|2092.25|2098.48|2091.98|7
1617929300000|2021-04-09 00:48:20|2098.74|2092.24|2099.04|2092.54|2099.04|2092.54|2098.56|2092.06|22
1617929310000|2021-04-09 00:48:30|2098.84|2092.34|2098.88|2092.38|2098.99|2092.49|2098.84|2092.34|10
1617929320000|2021-04-09 00:48:40|2098.84|2092.34|2098.67|2092.17|2098.93|2092.43|2098.2|2091.7|33
1617929330000|2021-04-09 00:48:50|2098.69|2092.19|2098.55|2092.05|2098.79|2092.29|2098.47|2091.97|32
1617929340000|2021-04-09 00:49:00|2098.43|2091.93|2098.4|2091.9|2098.46|2091.96|2098.19|2091.69|26
1617929350000|2021-04-09 00:49:10|2098.36|2091.86|2097.92|2091.42|2098.38|2091.88|2097.87|2091.37|31
1617929360000|2021-04-09 00:49:20|2097.9|2091.4|2096.95|2090.45|2097.99|2091.49|2096.95|2090.45|33
1617929370000|2021-04-09 00:49:30|2096.81|2090.31|2096.66|2090.16|2096.89|2090.39|2096.64|2090.14|29
1617929380000|2021-04-09 00:49:40|2096.67|2090.17|2096.24|2089.74|2096.67|2090.17|2095.88|2089.38|33
1617929390000|2021-04-09 00:49:50|2096.23|2089.73|2096.25|2089.75|2096.33|2089.83|2096.22|2089.72|27
1617929400000|2021-04-09 00:50:00|2096.26|2089.76|2096.4|2089.9|2096.45|2089.95|2096.26|2089.76|31
1617929410000|2021-04-09 00:50:10|2096.45|2089.95|2096.42|2089.92|2096.45|2089.95|2096.22|2089.72|29
1617929420000|2021-04-09 00:50:20|2096.4|2089.9|2096.3|2089.8|2096.42|2089.92|2096.13|2089.63|28
1617929430000|2021-04-09 00:50:30|2096.32|2089.82|2096.44|2089.94|2096.52|2090.02|2096.24|2089.74|25
1617929440000|2021-04-09 00:50:40|2096.45|2089.95|2095.88|2089.38|2096.45|2089.95|2095.88|2089.38|22
1617929450000|2021-04-09 00:50:50|2095.91|2089.41|2095.55|2089.05|2095.91|2089.41|2095.55|2089.05|21
1617929460000|2021-04-09 00:51:00|2095.57|2089.07|2095.55|2089.05|2095.59|2089.09|2095.51|2089.01|26
1617929470000|2021-04-09 00:51:10|2095.53|2089.03|2095.38|2088.88|2095.53|2089.03|2095.14|2088.64|22
1617929480000|2021-04-09 00:51:20|2095.36|2088.86|2095.85|2089.35|2095.85|2089.35|2095.34|2088.84|26
1617929490000|2021-04-09 00:51:30|2096|2089.5|2096.48|2089.98|2096.53|2090.03|2096|2089.5|13
1617929500000|2021-04-09 00:51:40|2096.5|2090|2096.65|2090.15|2096.71|2090.21|2096.45|2089.95|17
1617929510000|2021-04-09 00:51:50|2096.66|2090.16|2096.67|2090.17|2096.67|2090.17|2096.6|2090.1|15
1617929520000|2021-04-09 00:52:00|2096.66|2090.16|2097.16|2090.66|2097.16|2090.66|2096.62|2090.12|13
1617929530000|2021-04-09 00:52:10|2097.15|2090.65|2097.53|2091.03|2097.54|2091.04|2097.06|2090.56|20
1617929540000|2021-04-09 00:52:20|2097.59|2091.09|2098.42|2091.92|2098.42|2091.92|2097.52|2091.02|13
1617929550000|2021-04-09 00:52:30|2098.38|2091.88|2098.51|2092.01|2098.57|2092.07|2098.21|2091.71|20
1617929560000|2021-04-09 00:52:40|2098.46|2091.96|2098.49|2091.99|2098.52|2092.02|2098.46|2091.96|4
1617929570000|2021-04-09 00:52:50|2098.46|2091.96|2098.45|2091.95|2098.47|2091.97|2098.4|2091.9|7
1617929580000|2021-04-09 00:53:00|2098.51|2092.01|2098.22|2091.72|2098.51|2092.01|2098.14|2091.64|26
1617929590000|2021-04-09 00:53:10|2098.26|2091.76|2098.26|2091.76|2098.42|2091.92|2097.91|2091.41|30
1617929600000|2021-04-09 00:53:20|2098.19|2091.69|2098.29|2091.79|2098.38|2091.88|2098.15|2091.65|32
1617929610000|2021-04-09 00:53:30|2098.22|2091.72|2097.28|2090.78|2098.25|2091.75|2097.22|2090.72|32
1617929620000|2021-04-09 00:53:40|2097.29|2090.79|2097.75|2091.25|2097.76|2091.26|2097.29|2090.79|25
1617929630000|2021-04-09 00:53:50|2097.59|2091.09|2098.05|2091.55|2098.11|2091.61|2097.3|2090.8|31
1617929640000|2021-04-09 00:54:00|2098.13|2091.63|2098.14|2091.64|2098.24|2091.74|2098.11|2091.61|21
1617929650000|2021-04-09 00:54:10|2098.12|2091.62|2098.26|2091.76|2098.26|2091.76|2098.1|2091.6|23
1617929660000|2021-04-09 00:54:20|2098.23|2091.73|2098.1|2091.6|2098.31|2091.81|2098.07|2091.57|25
1617929670000|2021-04-09 00:54:30|2098.09|2091.59|2098.09|2091.59|2098.11|2091.61|2098|2091.5|18
1617929680000|2021-04-09 00:54:40|2098.1|2091.6|2098.13|2091.63|2098.17|2091.67|2098.09|2091.59|15
1617929690000|2021-04-09 00:54:50|2098.14|2091.64|2098.3|2091.8|2098.36|2091.86|2098.12|2091.62|24
1617929700000|2021-04-09 00:55:00|2098.17|2091.67|2097.91|2091.41|2098.17|2091.67|2097.85|2091.35|21
1617929710000|2021-04-09 00:55:10|2097.92|2091.42|2097.54|2091.04|2097.92|2091.42|2097.54|2091.04|31
1617929720000|2021-04-09 00:55:20|2097.41|2090.91|2096.33|2089.83|2097.44|2090.94|2096.27|2089.77|34
1617929730000|2021-04-09 00:55:30|2096.2|2089.7|2096.18|2089.68|2096.2|2089.7|2096.02|2089.52|33
1617929740000|2021-04-09 00:55:40|2096.1|2089.6|2095.72|2089.22|2096.3|2089.8|2095.66|2089.16|37
1617929750000|2021-04-09 00:55:50|2095.73|2089.23|2095.97|2089.47|2096.03|2089.53|2095.65|2089.15|30
1617929760000|2021-04-09 00:56:00|2095.95|2089.45|2096.45|2089.95|2096.45|2089.95|2095.77|2089.27|35
1617929770000|2021-04-09 00:56:10|2096.51|2090.01|2096.73|2090.23|2096.78|2090.28|2096.48|2089.98|30
1617929780000|2021-04-09 00:56:20|2096.71|2090.21|2096.7|2090.2|2096.78|2090.28|2096.55|2090.05|22
1617929790000|2021-04-09 00:56:30|2096.63|2090.13|2096.76|2090.26|2096.78|2090.28|2096.57|2090.07|17
1617929800000|2021-04-09 00:56:40|2096.72|2090.22|2097.55|2091.05|2097.66|2091.16|2096.51|2090.01|24
1617929810000|2021-04-09 00:56:50|2097.8|2091.3|2097.84|2091.34|2098.35|2091.85|2097.8|2091.3|17
1617929820000|2021-04-09 00:57:00|2097.82|2091.32|2098.19|2091.69|2098.39|2091.89|2097.82|2091.32|30
1617929830000|2021-04-09 00:57:10|2098.15|2091.65|2098.08|2091.58|2098.3|2091.8|2098.08|2091.58|29
1617929840000|2021-04-09 00:57:20|2098.05|2091.55|2098.07|2091.57|2098.09|2091.59|2097.96|2091.46|26
1617929850000|2021-04-09 00:57:30|2098.06|2091.56|2097.98|2091.48|2098.09|2091.59|2097.92|2091.42|26
1617929860000|2021-04-09 00:57:40|2098.03|2091.53|2097.98|2091.48|2098.23|2091.73|2097.9|2091.4|32
1617929870000|2021-04-09 00:57:50|2097.97|2091.47|2096.41|2089.91|2098.01|2091.51|2096.41|2089.91|34
1617929880000|2021-04-09 00:58:00|2096.39|2089.89|2096.22|2089.72|2096.43|2089.93|2096.2|2089.7|27
1617929890000|2021-04-09 00:58:10|2096.24|2089.74|2096.32|2089.82|2096.37|2089.87|2096.2|2089.7|32
1617929900000|2021-04-09 00:58:20|2096.15|2089.65|2096.95|2090.45|2097.1|2090.6|2096.13|2089.63|28
1617929910000|2021-04-09 00:58:30|2096.99|2090.49|2096.59|2090.09|2096.99|2090.49|2096.51|2090.01|32
1617929920000|2021-04-09 00:58:40|2096.61|2090.11|2096.36|2089.86|2096.86|2090.36|2096.22|2089.72|34
1617929930000|2021-04-09 00:58:50|2096.46|2089.96|2096.13|2089.63|2096.9|2090.4|2096.08|2089.58|34
1617929940000|2021-04-09 00:59:00|2096.11|2089.61|2096.53|2090.03|2096.53|2090.03|2096.11|2089.61|33
1617929950000|2021-04-09 00:59:10|2096.59|2090.09|2095.62|2089.12|2096.64|2090.14|2095.61|2089.11|35
1617929960000|2021-04-09 00:59:20|2095.64|2089.14|2095.86|2089.36|2096.15|2089.65|2095.64|2089.14|32
1617929970000|2021-04-09 00:59:30|2095.85|2089.35|2095.68|2089.18|2096.01|2089.51|2095.68|2089.18|31
1617929980000|2021-04-09 00:59:40|2095.69|2089.19|2095.92|2089.42|2095.96|2089.46|2095.64|2089.14|31
1617929990000|2021-04-09 00:59:50|2095.9|2089.4|2096.03|2089.53|2096.05|2089.55|2095.9|2089.4|22
1617930000000|2021-04-09 01:00:00|2096|2089.5|2096.59|2090.09|2096.68|2090.18|2096|2089.5|31
1617930010000|2021-04-09 01:00:10|2096.6|2090.1|2096.64|2090.14|2096.72|2090.22|2096.48|2089.98|17
1617930020000|2021-04-09 01:00:20|2096.53|2090.03|2097.21|2090.71|2097.27|2090.77|2096.42|2089.92|24
1617930030000|2021-04-09 01:00:30|2097.28|2090.78|2097.36|2090.86|2097.57|2091.07|2097.17|2090.67|24
1617930040000|2021-04-09 01:00:40|2097.33|2090.83|2097.45|2090.95|2097.45|2090.95|2097.26|2090.76|12
1617930050000|2021-04-09 01:00:50|2097.43|2090.93|2097.73|2091.23|2097.89|2091.39|2097.37|2090.87|28
1617930060000|2021-04-09 01:01:00|2097.8|2091.3|2098.04|2091.54|2098.21|2091.71|2097.72|2091.22|31
1617930070000|2021-04-09 01:01:10|2098.03|2091.53|2098.08|2091.58|2098.19|2091.69|2098.02|2091.52|16
1617930080000|2021-04-09 01:01:20|2098.1|2091.6|2098.18|2091.68|2098.19|2091.69|2098.07|2091.57|16
1617930090000|2021-04-09 01:01:30|2098.23|2091.73|2098.22|2091.72|2098.25|2091.75|2098.2|2091.7|16
1617930100000|2021-04-09 01:01:40|2098.21|2091.71|2098.21|2091.71|2098.29|2091.79|2098.21|2091.71|9
1617930110000|2021-04-09 01:01:50|2098.25|2091.75|2098.17|2091.67|2098.25|2091.75|2098.06|2091.56|17
1617930120000|2021-04-09 01:02:00|2098.2|2091.7|2098.42|2091.92|2098.43|2091.93|2098.14|2091.64|23
1617930130000|2021-04-09 01:02:10|2098.41|2091.91|2099.04|2092.54|2099.04|2092.54|2098.41|2091.91|20
1617930140000|2021-04-09 01:02:20|2099.1|2092.6|2099.61|2093.11|2099.61|2093.11|2099.1|2092.6|11
1617930150000|2021-04-09 01:02:30|2099.62|2093.12|2099.37|2092.87|2099.65|2093.15|2099.36|2092.86|28
1617930160000|2021-04-09 01:02:40|2099.36|2092.86|2100|2093.5|2100.01|2093.51|2099.36|2092.86|24
1617930170000|2021-04-09 01:02:50|2099.95|2093.45|2100.37|2093.87|2100.43|2093.93|2099.95|2093.45|24
1617930180000|2021-04-09 01:03:00|2100.36|2093.86|2100.48|2093.98|2100.48|2093.98|2100.22|2093.72|27
1617930190000|2021-04-09 01:03:10|2100.46|2093.96|2100.54|2094.04|2100.56|2094.06|2100.21|2093.71|24
1617930200000|2021-04-09 01:03:20|2100.57|2094.07|2099.65|2093.15|2100.57|2094.07|2099.6|2093.1|33
1617930210000|2021-04-09 01:03:30|2099.6|2093.1|2100.36|2093.86|2100.36|2093.86|2099.6|2093.1|34
1617930220000|2021-04-09 01:03:40|2100.34|2093.84|2100.42|2093.92|2100.5|2094|2100.27|2093.77|33
1617930230000|2021-04-09 01:03:50|2100.41|2093.91|2100.59|2094.09|2100.6|2094.1|2100.4|2093.9|28
1617930240000|2021-04-09 01:04:00|2100.6|2094.1|2100.7|2094.2|2100.7|2094.2|2100.53|2094.03|26
1617930250000|2021-04-09 01:04:10|2100.73|2094.23|2100.38|2093.88|2100.73|2094.23|2100.31|2093.81|26
1617930260000|2021-04-09 01:04:20|2100.37|2093.87|2100.14|2093.64|2100.37|2093.87|2099.99|2093.49|33
1617930270000|2021-04-09 01:04:30|2100.2|2093.7|2099.65|2093.15|2100.2|2093.7|2099.61|2093.11|20
1617930280000|2021-04-09 01:04:40|2099.58|2093.08|2099.57|2093.07|2099.89|2093.39|2099.56|2093.06|32
1617930290000|2021-04-09 01:04:50|2099.53|2093.03|2099.47|2092.97|2099.69|2093.19|2099.45|2092.95|30
1617930300000|2021-04-09 01:05:00|2099.46|2092.96|2100.28|2093.78|2100.28|2093.78|2099.42|2092.92|34
1617930310000|2021-04-09 01:05:10|2100.26|2093.76|2100.2|2093.7|2100.28|2093.78|2100.07|2093.57|29
1617930320000|2021-04-09 01:05:20|2100.21|2093.71|2100.27|2093.77|2100.33|2093.83|2100.03|2093.53|32
1617930330000|2021-04-09 01:05:30|2100.26|2093.76|2100.06|2093.56|2100.26|2093.76|2099.96|2093.46|29
1617930340000|2021-04-09 01:05:40|2100.1|2093.6|2099.85|2093.35|2100.12|2093.62|2099.85|2093.35|27
1617930350000|2021-04-09 01:05:50|2099.89|2093.39|2099.94|2093.44|2099.97|2093.47|2099.83|2093.33|31
1617930360000|2021-04-09 01:06:00|2099.93|2093.43|2099.75|2093.25|2099.96|2093.46|2099.75|2093.25|34
1617930370000|2021-04-09 01:06:10|2099.8|2093.3|2098.77|2092.27|2099.92|2093.42|2098.77|2092.27|34
1617930380000|2021-04-09 01:06:20|2098.76|2092.26|2098.35|2091.85|2098.76|2092.26|2098.3|2091.8|33
1617930390000|2021-04-09 01:06:30|2098.37|2091.87|2097.98|2091.48|2098.44|2091.94|2097.96|2091.46|27
1617930400000|2021-04-09 01:06:40|2098|2091.5|2097.8|2091.3|2098.07|2091.57|2097.8|2091.3|25
1617930410000|2021-04-09 01:06:50|2097.82|2091.32|2097.44|2090.94|2097.82|2091.32|2097.44|2090.94|12
1617930420000|2021-04-09 01:07:00|2097.43|2090.93|2097.2|2090.7|2097.45|2090.95|2097.1|2090.6|21
1617930430000|2021-04-09 01:07:10|2097.18|2090.68|2097.02|2090.52|2097.21|2090.71|2096.91|2090.41|19
1617930440000|2021-04-09 01:07:20|2097|2090.5|2096.07|2089.57|2097|2090.5|2096.03|2089.53|27
1617930450000|2021-04-09 01:07:30|2096.06|2089.56|2096.4|2089.9|2096.43|2089.93|2096.04|2089.54|18
1617930460000|2021-04-09 01:07:40|2096.37|2089.87|2095.98|2089.48|2096.37|2089.87|2095.91|2089.41|16
1617930470000|2021-04-09 01:07:50|2095.97|2089.47|2095.59|2089.09|2095.97|2089.47|2095.57|2089.07|16
1617930480000|2021-04-09 01:08:00|2095.58|2089.08|2095.2|2088.7|2095.58|2089.08|2095.2|2088.7|27
1617930490000|2021-04-09 01:08:10|2095.15|2088.65|2095.12|2088.62|2095.22|2088.72|2095.09|2088.59|32
1617930500000|2021-04-09 01:08:20|2095.13|2088.63|2094.32|2087.82|2095.17|2088.67|2094.29|2087.79|29
1617930510000|2021-04-09 01:08:30|2094.33|2087.83|2095.06|2088.56|2095.06|2088.56|2094.22|2087.72|31
1617930520000|2021-04-09 01:08:40|2095.08|2088.58|2095.27|2088.77|2095.55|2089.05|2095.03|2088.53|29
1617930530000|2021-04-09 01:08:50|2095.26|2088.76|2095.45|2088.95|2095.49|2088.99|2095.26|2088.76|37
1617930540000|2021-04-09 01:09:00|2095.44|2088.94|2095.68|2089.18|2095.74|2089.24|2095.42|2088.92|30
1617930550000|2021-04-09 01:09:10|2095.69|2089.19|2095.62|2089.12|2095.73|2089.23|2095.55|2089.05|29
1617930560000|2021-04-09 01:09:20|2095.56|2089.06|2095.73|2089.23|2095.73|2089.23|2095.54|2089.04|26
1617930570000|2021-04-09 01:09:30|2095.72|2089.22|2095.82|2089.32|2095.82|2089.32|2095.64|2089.14|29
1617930580000|2021-04-09 01:09:40|2095.81|2089.31|2096.31|2089.81|2096.31|2089.81|2095.81|2089.31|33
1617930590000|2021-04-09 01:09:50|2096.32|2089.82|2096.93|2090.43|2096.93|2090.43|2096.25|2089.75|22
1617930600000|2021-04-09 01:10:00|2096.99|2090.49|2096.97|2090.47|2097.08|2090.58|2096.83|2090.33|24
1617930610000|2021-04-09 01:10:10|2096.99|2090.49|2096.85|2090.35|2097.01|2090.51|2096.71|2090.21|31
1617930620000|2021-04-09 01:10:20|2096.92|2090.42|2096.3|2089.8|2096.93|2090.43|2096.2|2089.7|33
1617930630000|2021-04-09 01:10:30|2096.31|2089.81|2096.25|2089.75|2096.46|2089.96|2096.06|2089.56|31
1617930640000|2021-04-09 01:10:40|2096.18|2089.68|2096.07|2089.57|2096.24|2089.74|2096|2089.5|22
1617930650000|2021-04-09 01:10:50|2096.09|2089.59|2096.21|2089.71|2096.21|2089.71|2096.03|2089.53|25
1617930660000|2021-04-09 01:11:00|2096.15|2089.65|2095.32|2088.82|2096.15|2089.65|2095.19|2088.69|23
1617930670000|2021-04-09 01:11:10|2095.22|2088.72|2095.06|2088.56|2095.47|2088.97|2094.87|2088.37|27
1617930680000|2021-04-09 01:11:20|2095.24|2088.74|2094.97|2088.47|2095.26|2088.76|2094.92|2088.42|34
1617930690000|2021-04-09 01:11:30|2094.95|2088.45|2094.67|2088.17|2094.99|2088.49|2093.91|2087.41|28
1617930700000|2021-04-09 01:11:40|2094.81|2088.31|2094.59|2088.09|2094.87|2088.37|2094.51|2088.01|26
1617930710000|2021-04-09 01:11:50|2094.39|2087.89|2094.4|2087.9|2094.4|2087.9|2094.33|2087.83|8
1617930720000|2021-04-09 01:12:00|2094.39|2087.89|2093.81|2087.31|2094.39|2087.89|2093.68|2087.18|31
1617930730000|2021-04-09 01:12:10|2093.74|2087.24|2092.91|2086.41|2093.75|2087.25|2092.91|2086.41|30
1617930740000|2021-04-09 01:12:20|2092.97|2086.47|2092.47|2085.97|2092.97|2086.47|2092.47|2085.97|28
1617930750000|2021-04-09 01:12:30|2092.43|2085.93|2092.01|2085.51|2092.43|2085.93|2091.98|2085.48|33
1617930760000|2021-04-09 01:12:40|2092.07|2085.57|2091.82|2085.32|2092.12|2085.62|2091.72|2085.22|35
1617930770000|2021-04-09 01:12:50|2091.8|2085.3|2091.94|2085.44|2092|2085.5|2091.66|2085.16|24
1617930780000|2021-04-09 01:13:00|2092.03|2085.53|2091.64|2085.14|2092.16|2085.66|2091.64|2085.14|14
1617930790000|2021-04-09 01:13:10|2091.67|2085.17|2090.14|2083.64|2091.67|2085.17|2090.14|2083.64|25
1617930800000|2021-04-09 01:13:20|2090.17|2083.67|2090.19|2083.69|2090.72|2084.22|2089.88|2083.38|30
1617930810000|2021-04-09 01:13:30|2090.02|2083.52|2090.39|2083.89|2090.39|2083.89|2089.92|2083.42|27
1617930820000|2021-04-09 01:13:40|2090.4|2083.9|2091.2|2084.7|2091.48|2084.98|2090.4|2083.9|27
1617930830000|2021-04-09 01:13:50|2091.21|2084.71|2090.85|2084.35|2091.21|2084.71|2090.75|2084.25|25
1617930840000|2021-04-09 01:14:00|2090.95|2084.45|2091.32|2084.82|2091.32|2084.82|2090.77|2084.27|27
1617930850000|2021-04-09 01:14:10|2091.3|2084.8|2092.68|2086.18|2092.68|2086.18|2091.3|2084.8|31
1617930860000|2021-04-09 01:14:20|2092.69|2086.19|2092.92|2086.42|2093.1|2086.6|2092.64|2086.14|37
1617930870000|2021-04-09 01:14:30|2092.89|2086.39|2092.97|2086.47|2093.13|2086.63|2092.89|2086.39|34
1617930880000|2021-04-09 01:14:40|2092.92|2086.42|2093.12|2086.62|2093.24|2086.74|2092.83|2086.33|35
1617930890000|2021-04-09 01:14:50|2093.08|2086.58|2093.26|2086.76|2093.29|2086.79|2093.01|2086.51|33
1617930900000|2021-04-09 01:15:00|2093.3|2086.8|2093.23|2086.73|2093.37|2086.87|2093.15|2086.65|31
1617930910000|2021-04-09 01:15:10|2093.19|2086.69|2093.22|2086.72|2093.27|2086.77|2093.16|2086.66|32
1617930920000|2021-04-09 01:15:20|2093.18|2086.68|2092.56|2086.06|2093.25|2086.75|2092.49|2085.99|32
1617930930000|2021-04-09 01:15:30|2092.59|2086.09|2092.53|2086.03|2092.59|2086.09|2092.12|2085.62|32
1617930940000|2021-04-09 01:15:40|2092.56|2086.06|2092.79|2086.29|2092.88|2086.38|2092.33|2085.83|32
1617930950000|2021-04-09 01:15:50|2092.69|2086.19|2093.64|2087.14|2093.64|2087.14|2092.31|2085.81|34
1617930960000|2021-04-09 01:16:00|2093.65|2087.15|2093.06|2086.56|2093.83|2087.33|2093.05|2086.55|33
1617930970000|2021-04-09 01:16:10|2093.03|2086.53|2093.04|2086.54|2093.07|2086.57|2092.99|2086.49|17
1617930980000|2021-04-09 01:16:20|2093.07|2086.57|2093.42|2086.92|2093.42|2086.92|2093.04|2086.54|7
1617930990000|2021-04-09 01:16:30|2093.43|2086.93|2093.47|2086.97|2093.49|2086.99|2093.39|2086.89|12
1617931000000|2021-04-09 01:16:40|2093.49|2086.99|2092.95|2086.45|2093.49|2086.99|2092.93|2086.43|17
1617931010000|2021-04-09 01:16:50|2092.84|2086.34|2092.86|2086.36|2092.99|2086.49|2092.83|2086.33|27
1617931020000|2021-04-09 01:17:00|2092.75|2086.25|2092.46|2085.96|2092.86|2086.36|2092.45|2085.95|29
1617931030000|2021-04-09 01:17:10|2092.48|2085.98|2092.45|2085.95|2092.54|2086.04|2092.4|2085.9|21
1617931040000|2021-04-09 01:17:20|2092.46|2085.96|2091.97|2085.47|2092.46|2085.96|2091.96|2085.46|26
1617931050000|2021-04-09 01:17:30|2091.98|2085.48|2092.34|2085.84|2092.38|2085.88|2091.69|2085.19|15
1617931060000|2021-04-09 01:17:40|2092.18|2085.68|2092.15|2085.65|2092.21|2085.71|2092.12|2085.62|24
1617931070000|2021-04-09 01:17:50|2092.14|2085.64|2091.12|2084.62|2092.2|2085.7|2091.04|2084.54|26
1617931080000|2021-04-09 01:18:00|2091.05|2084.55|2091.43|2084.93|2091.43|2084.93|2090.89|2084.39|27
1617931090000|2021-04-09 01:18:10|2091.42|2084.92|2091.27|2084.77|2091.5|2085|2091.23|2084.73|15
1617931100000|2021-04-09 01:18:20|2091.15|2084.65|2091.03|2084.53|2091.21|2084.71|2091.03|2084.53|15
1617931110000|2021-04-09 01:18:30|2090.97|2084.47|2091.07|2084.57|2091.07|2084.57|2090.78|2084.28|18
1617931120000|2021-04-09 01:18:40|2091.14|2084.64|2091.16|2084.66|2091.26|2084.76|2091.06|2084.56|19
1617931130000|2021-04-09 01:18:50|2091.17|2084.67|2091.31|2084.81|2091.31|2084.81|2091.11|2084.61|16
1617931140000|2021-04-09 01:19:00|2091.27|2084.77|2091.34|2084.84|2091.43|2084.93|2091.17|2084.67|22
1617931150000|2021-04-09 01:19:10|2091.37|2084.87|2091.19|2084.69|2091.41|2084.91|2091.18|2084.68|24
1617931160000|2021-04-09 01:19:20|2091.21|2084.71|2091.45|2084.95|2091.5|2085|2091.2|2084.7|21
1617931170000|2021-04-09 01:19:30|2091.48|2084.98|2092.04|2085.54|2092.09|2085.59|2091.48|2084.98|22
1617931180000|2021-04-09 01:19:40|2092.05|2085.55|2092.3|2085.8|2092.31|2085.81|2091.99|2085.49|29
1617931190000|2021-04-09 01:19:50|2092.31|2085.81|2092.02|2085.52|2092.31|2085.81|2091.95|2085.45|28
1617931200000|2021-04-09 01:20:00|2092.07|2085.57|2092.29|2085.79|2092.36|2085.86|2092.03|2085.53|31
1617931210000|2021-04-09 01:20:10|2092.15|2085.65|2091.34|2084.84|2092.21|2085.71|2091.28|2084.78|35
1617931220000|2021-04-09 01:20:20|2091.42|2084.92|2091.65|2085.15|2091.65|2085.15|2091.34|2084.84|33
1617931230000|2021-04-09 01:20:30|2091.63|2085.13|2090.84|2084.34|2091.63|2085.13|2090.79|2084.29|35
1617931240000|2021-04-09 01:20:40|2090.81|2084.31|2090.99|2084.49|2091.07|2084.57|2090.81|2084.31|31
1617931250000|2021-04-09 01:20:50|2090.9|2084.4|2089.82|2083.32|2090.9|2084.4|2089.82|2083.32|23
1617931260000|2021-04-09 01:21:00|2089.9|2083.4|2089.65|2083.15|2089.9|2083.4|2089.56|2083.06|32
1617931270000|2021-04-09 01:21:10|2089.58|2083.08|2089.19|2082.69|2089.66|2083.16|2089.19|2082.69|26
1617931280000|2021-04-09 01:21:20|2089.16|2082.66|2089.17|2082.67|2089.2|2082.7|2089.16|2082.66|16
1617931290000|2021-04-09 01:21:30|2089.16|2082.66|2089.61|2083.11|2089.61|2083.11|2088.96|2082.46|13
1617931300000|2021-04-09 01:21:40|2089.59|2083.09|2089.54|2083.04|2089.65|2083.15|2089.49|2082.99|22
1617931310000|2021-04-09 01:21:50|2089.38|2082.88|2088.59|2082.09|2089.38|2082.88|2088.59|2082.09|28
1617931320000|2021-04-09 01:22:00|2088.58|2082.08|2087.94|2081.44|2088.65|2082.15|2087.84|2081.34|37
1617931330000|2021-04-09 01:22:10|2087.96|2081.46|2089.02|2082.52|2089.07|2082.57|2087.81|2081.31|34
1617931340000|2021-04-09 01:22:20|2088.84|2082.34|2087.94|2081.44|2088.84|2082.34|2087.93|2081.43|34
1617931350000|2021-04-09 01:22:30|2087.92|2081.42|2088.36|2081.86|2088.42|2081.92|2087.91|2081.41|33
1617931360000|2021-04-09 01:22:40|2088.38|2081.88|2088.63|2082.13|2088.67|2082.17|2088.38|2081.88|32
1617931370000|2021-04-09 01:22:50|2088.51|2082.01|2088.57|2082.07|2088.75|2082.25|2088.51|2082.01|24
1617931380000|2021-04-09 01:23:00|2088.49|2081.99|2088|2081.5|2088.49|2081.99|2087.98|2081.48|17
1617931390000|2021-04-09 01:23:10|2087.97|2081.47|2088.66|2082.16|2088.69|2082.19|2087.97|2081.47|24
1617931400000|2021-04-09 01:23:20|2088.59|2082.09|2088.53|2082.03|2088.67|2082.17|2088.42|2081.92|28
1617931410000|2021-04-09 01:23:30|2088.51|2082.01|2088.47|2081.97|2088.74|2082.24|2088.21|2081.71|33
1617931420000|2021-04-09 01:23:40|2088.59|2082.09|2088.27|2081.77|2088.64|2082.14|2088.27|2081.77|26
1617931430000|2021-04-09 01:23:50|2088.11|2081.61|2087.55|2081.05|2088.11|2081.61|2087.52|2081.02|24
1617931440000|2021-04-09 01:24:00|2087.54|2081.04|2087.24|2080.74|2087.57|2081.07|2087.15|2080.65|25
1617931450000|2021-04-09 01:24:10|2087.28|2080.78|2087.86|2081.36|2087.91|2081.41|2087.28|2080.78|32
1617931460000|2021-04-09 01:24:20|2087.91|2081.41|2087.64|2081.14|2087.91|2081.41|2087.63|2081.13|18
1617931470000|2021-04-09 01:24:30|2087.63|2081.13|2088.42|2081.92|2088.42|2081.92|2087.62|2081.12|21
1617931480000|2021-04-09 01:24:40|2088.44|2081.94|2087.58|2081.08|2088.46|2081.96|2087.58|2081.08|28
1617931490000|2021-04-09 01:24:50|2087.57|2081.07|2086.57|2080.07|2087.57|2081.07|2086.57|2080.07|27
1617931500000|2021-04-09 01:25:00|2086.62|2080.12|2086.87|2080.37|2086.93|2080.43|2086.62|2080.12|30
1617931510000|2021-04-09 01:25:10|2086.91|2080.41|2087.4|2080.9|2087.41|2080.91|2086.75|2080.25|30
1617931520000|2021-04-09 01:25:20|2087.38|2080.88|2087.44|2080.94|2087.74|2081.24|2087.32|2080.82|34
1617931530000|2021-04-09 01:25:30|2087.45|2080.95|2087.51|2081.01|2087.77|2081.27|2087.37|2080.87|31
1617931540000|2021-04-09 01:25:40|2087.52|2081.02|2087.35|2080.85|2087.55|2081.05|2087.35|2080.85|30
1617931550000|2021-04-09 01:25:50|2087.36|2080.86|2087.3|2080.8|2088.22|2081.72|2087.3|2080.8|34
1617931560000|2021-04-09 01:26:00|2087.2|2080.7|2087.36|2080.86|2087.36|2080.86|2087.07|2080.57|26
1617931570000|2021-04-09 01:26:10|2087.37|2080.87|2087.46|2080.96|2087.91|2081.41|2087.36|2080.86|32
1617931580000|2021-04-09 01:26:20|2087.43|2080.93|2087.34|2080.84|2087.43|2080.93|2087.23|2080.73|22
1617931590000|2021-04-09 01:26:30|2087.32|2080.82|2087.37|2080.87|2087.8|2081.3|2087.28|2080.78|36
1617931600000|2021-04-09 01:26:40|2087.42|2080.92|2087.16|2080.66|2087.63|2081.13|2087.16|2080.66|17
1617931610000|2021-04-09 01:26:50|2087.17|2080.67|2086.73|2080.23|2087.17|2080.67|2086.64|2080.14|25
1617931620000|2021-04-09 01:27:00|2086.64|2080.14|2086.22|2079.72|2086.78|2080.28|2086.22|2079.72|15
1617931630000|2021-04-09 01:27:10|2086.2|2079.7|2085.86|2079.36|2086.2|2079.7|2085.86|2079.36|18
1617931640000|2021-04-09 01:27:20|2085.81|2079.31|2085.97|2079.47|2086.03|2079.53|2085.7|2079.2|25
1617931650000|2021-04-09 01:27:30|2085.99|2079.49|2085.83|2079.33|2086.13|2079.63|2085.71|2079.21|36
1617931660000|2021-04-09 01:27:40|2085.85|2079.35|2085.94|2079.44|2085.95|2079.45|2085.68|2079.18|34
1617931670000|2021-04-09 01:27:50|2085.92|2079.42|2086.49|2079.99|2086.59|2080.09|2085.87|2079.37|30
1617931680000|2021-04-09 01:28:00|2086.5|2080|2086.17|2079.67|2086.5|2080|2086.1|2079.6|30
1617931690000|2021-04-09 01:28:10|2086.16|2079.66|2085.74|2079.24|2086.23|2079.73|2085.65|2079.15|35
1617931700000|2021-04-09 01:28:20|2085.72|2079.22|2085.77|2079.27|2085.77|2079.27|2085.61|2079.11|25
1617931710000|2021-04-09 01:28:30|2085.78|2079.28|2086.08|2079.58|2086.09|2079.59|2085.72|2079.22|27
1617931720000|2021-04-09 01:28:40|2086.07|2079.57|2086.07|2079.57|2086.3|2079.8|2085.96|2079.46|29
1617931730000|2021-04-09 01:28:50|2086.03|2079.53|2085.9|2079.4|2086.14|2079.64|2085.9|2079.4|23
1617931740000|2021-04-09 01:29:00|2085.86|2079.36|2086.01|2079.51|2086.01|2079.51|2085.86|2079.36|10
1617931750000|2021-04-09 01:29:10|2086|2079.5|2086.02|2079.52|2086.13|2079.63|2085.81|2079.31|33
1617931760000|2021-04-09 01:29:20|2086.08|2079.58|2086.27|2079.77|2086.32|2079.82|2086.03|2079.53|31
1617931770000|2021-04-09 01:29:30|2086.25|2079.75|2086.33|2079.83|2086.51|2080.01|2086.19|2079.69|29
1617931780000|2021-04-09 01:29:40|2086.34|2079.84|2086.99|2080.49|2086.99|2080.49|2086.28|2079.78|32
1617931790000|2021-04-09 01:29:50|2087.04|2080.54|2087.06|2080.56|2087.27|2080.77|2086.97|2080.47|29
1617931800000|2021-04-09 01:30:00|2087.08|2080.58|2086.87|2080.37|2087.15|2080.65|2086.87|2080.37|28
1617931810000|2021-04-09 01:30:10|2086.89|2080.39|2086.91|2080.41|2087.14|2080.64|2086.79|2080.29|31
1617931820000|2021-04-09 01:30:20|2086.81|2080.31|2086.51|2080.01|2086.84|2080.34|2086.48|2079.98|25
1617931830000|2021-04-09 01:30:30|2086.54|2080.04|2086.44|2079.94|2086.66|2080.16|2086.36|2079.86|26
1617931840000|2021-04-09 01:30:40|2086.42|2079.92|2085.92|2079.42|2086.55|2080.05|2085.9|2079.4|38
1617931850000|2021-04-09 01:30:50|2085.94|2079.44|2086.35|2079.85|2086.47|2079.97|2085.9|2079.4|38
1617931860000|2021-04-09 01:31:00|2086.33|2079.83|2087.09|2080.59|2087.09|2080.59|2086.3|2079.8|35
1617931870000|2021-04-09 01:31:10|2087.07|2080.57|2088.03|2081.53|2088.13|2081.63|2087.01|2080.51|39
1617931880000|2021-04-09 01:31:20|2088.16|2081.66|2088.09|2081.59|2088.18|2081.68|2087.96|2081.46|29
1617931890000|2021-04-09 01:31:30|2088.01|2081.51|2088.4|2081.9|2088.45|2081.95|2087.91|2081.41|31
1617931900000|2021-04-09 01:31:40|2088.44|2081.94|2088.62|2082.12|2088.64|2082.14|2088.38|2081.88|33
1617931910000|2021-04-09 01:31:50|2088.82|2082.32|2089.06|2082.56|2089.08|2082.58|2088.82|2082.32|32
1617931920000|2021-04-09 01:32:00|2089.07|2082.57|2088.35|2081.85|2089.07|2082.57|2088.35|2081.85|33
1617931930000|2021-04-09 01:32:10|2088.24|2081.74|2087.45|2080.95|2088.24|2081.74|2087.33|2080.83|37
1617931940000|2021-04-09 01:32:20|2087.47|2080.97|2086.92|2080.42|2087.55|2081.05|2086.86|2080.36|36
1617931950000|2021-04-09 01:32:30|2086.93|2080.43|2087.69|2081.19|2087.69|2081.19|2086.91|2080.41|36
1617931960000|2021-04-09 01:32:40|2087.75|2081.25|2087.93|2081.43|2087.94|2081.44|2087.65|2081.15|30
1617931970000|2021-04-09 01:32:50|2087.92|2081.42|2087.86|2081.36|2088.12|2081.62|2087.86|2081.36|33
1617931980000|2021-04-09 01:33:00|2087.89|2081.39|2087.87|2081.37|2088.07|2081.57|2087.75|2081.25|30
1617931990000|2021-04-09 01:33:10|2087.86|2081.36|2087.76|2081.26|2087.92|2081.42|2087.56|2081.06|26
1617932000000|2021-04-09 01:33:20|2087.77|2081.27|2088.67|2082.17|2088.78|2082.28|2087.77|2081.27|33
1617932010000|2021-04-09 01:33:30|2088.69|2082.19|2088.65|2082.15|2088.8|2082.3|2088.63|2082.13|23
1617932020000|2021-04-09 01:33:40|2088.69|2082.19|2089.35|2082.85|2089.42|2082.92|2088.55|2082.05|33
1617932030000|2021-04-09 01:33:50|2089.38|2082.88|2089.67|2083.17|2089.71|2083.21|2089.33|2082.83|22
1617932040000|2021-04-09 01:34:00|2089.74|2083.24|2089.36|2082.86|2089.74|2083.24|2089.25|2082.75|29
1617932050000|2021-04-09 01:34:10|2089.32|2082.82|2089.21|2082.71|2089.4|2082.9|2089.15|2082.65|21
1617932060000|2021-04-09 01:34:20|2089.18|2082.68|2088.81|2082.31|2089.23|2082.73|2088.77|2082.27|28
1617932070000|2021-04-09 01:34:30|2088.82|2082.32|2088.72|2082.22|2088.97|2082.47|2088.7|2082.2|26
1617932080000|2021-04-09 01:34:40|2088.71|2082.21|2088.35|2081.85|2088.71|2082.21|2088.35|2081.85|14
1617932090000|2021-04-09 01:34:50|2088.33|2081.83|2087.76|2081.26|2088.33|2081.83|2087.62|2081.12|17
1617932100000|2021-04-09 01:35:00|2087.78|2081.28|2087.44|2080.94|2087.84|2081.34|2087.44|2080.94|23
1617932110000|2021-04-09 01:35:10|2087.45|2080.95|2087.48|2080.98|2087.5|2081|2087.37|2080.87|16
1617932120000|2021-04-09 01:35:20|2087.44|2080.94|2086.93|2080.43|2087.52|2081.02|2086.93|2080.43|23
1617932130000|2021-04-09 01:35:30|2086.99|2080.49|2086.83|2080.33|2087.02|2080.52|2086.81|2080.31|23
1617932140000|2021-04-09 01:35:40|2086.87|2080.37|2086.83|2080.33|2087.06|2080.56|2086.6|2080.1|20
1617932150000|2021-04-09 01:35:50|2086.7|2080.2|2085.92|2079.42|2086.84|2080.34|2085.83|2079.33|16
1617932160000|2021-04-09 01:36:00|2085.78|2079.28|2084.63|2078.13|2085.92|2079.42|2084.61|2078.11|28
1617932170000|2021-04-09 01:36:10|2084.59|2078.09|2085.1|2078.6|2085.21|2078.71|2084.28|2077.78|31
1617932180000|2021-04-09 01:36:20|2085.09|2078.59|2084.22|2077.72|2085.09|2078.59|2084.17|2077.67|30
1617932190000|2021-04-09 01:36:30|2084.29|2077.79|2084.4|2077.9|2084.46|2077.96|2084|2077.5|27
1617932200000|2021-04-09 01:36:40|2084.49|2077.99|2084.85|2078.35|2084.96|2078.46|2084.49|2077.99|19
1617932210000|2021-04-09 01:36:50|2084.99|2078.49|2085.09|2078.59|2085.11|2078.61|2084.95|2078.45|16
1617932220000|2021-04-09 01:37:00|2085.06|2078.56|2085.26|2078.76|2085.32|2078.82|2085.06|2078.56|30
1617932230000|2021-04-09 01:37:10|2085.25|2078.75|2085.59|2079.09|2085.59|2079.09|2085.19|2078.69|24
1617932240000|2021-04-09 01:37:20|2085.7|2079.2|2085.62|2079.12|2085.7|2079.2|2085.49|2078.99|22
1617932250000|2021-04-09 01:37:30|2085.65|2079.15|2086.16|2079.66|2086.26|2079.76|2085.61|2079.11|31
1617932260000|2021-04-09 01:37:40|2086.15|2079.65|2086.61|2080.11|2086.89|2080.39|2086.08|2079.58|32
1617932270000|2021-04-09 01:37:50|2086.63|2080.13|2086.23|2079.73|2086.84|2080.34|2086.21|2079.71|32
1617932280000|2021-04-09 01:38:00|2086.33|2079.83|2086.27|2079.77|2086.73|2080.23|2086.25|2079.75|37
1617932290000|2021-04-09 01:38:10|2086.28|2079.78|2085.78|2079.28|2086.28|2079.78|2085.78|2079.28|22
1617932300000|2021-04-09 01:38:20|2085.8|2079.3|2085.8|2079.3|2085.8|2079.3|2085.3|2078.8|24
1617932310000|2021-04-09 01:38:30|2085.81|2079.31|2085.88|2079.38|2085.88|2079.38|2085.75|2079.25|30
1617932320000|2021-04-09 01:38:40|2085.86|2079.36|2085.77|2079.27|2085.89|2079.39|2085.77|2079.27|15
1617932330000|2021-04-09 01:38:50|2085.72|2079.22|2085.57|2079.07|2085.72|2079.22|2085.57|2079.07|10
1617932340000|2021-04-09 01:39:00|2085.55|2079.05|2085.26|2078.76|2085.57|2079.07|2085.22|2078.72|18
1617932350000|2021-04-09 01:39:10|2085.27|2078.77|2085.21|2078.71|2085.34|2078.84|2085.21|2078.71|11
1617932360000|2021-04-09 01:39:20|2085.04|2078.54|2084.61|2078.11|2085.04|2078.54|2084.54|2078.04|19
1617932370000|2021-04-09 01:39:30|2084.65|2078.15|2084.63|2078.13|2084.7|2078.2|2084.54|2078.04|28
1617932380000|2021-04-09 01:39:40|2084.65|2078.15|2084.66|2078.16|2084.7|2078.2|2084.62|2078.12|25
1617932390000|2021-04-09 01:39:50|2084.67|2078.17|2084.84|2078.34|2084.84|2078.34|2084.64|2078.14|20
1617932400000|2021-04-09 01:40:00|2084.83|2078.33|2084.67|2078.17|2084.83|2078.33|2084.61|2078.11|15
1617932410000|2021-04-09 01:40:10|2084.64|2078.14|2085.83|2079.33|2085.84|2079.34|2084.46|2077.96|36
1617932420000|2021-04-09 01:40:20|2085.84|2079.34|2086.31|2079.81|2086.31|2079.81|2085.77|2079.27|29
1617932430000|2021-04-09 01:40:30|2086.33|2079.83|2086.55|2080.05|2086.59|2080.09|2086.31|2079.81|24
1617932440000|2021-04-09 01:40:40|2086.44|2079.94|2087.5|2081|2087.51|2081.01|2086.38|2079.88|31
1617932450000|2021-04-09 01:40:50|2087.49|2080.99|2087.53|2081.03|2087.59|2081.09|2087.41|2080.91|19
1617932460000|2021-04-09 01:41:00|2087.52|2081.02|2087.24|2080.74|2087.52|2081.02|2087.04|2080.54|28
1617932470000|2021-04-09 01:41:10|2087.25|2080.75|2087.52|2081.02|2087.52|2081.02|2087.14|2080.64|26
1617932480000|2021-04-09 01:41:20|2087.45|2080.95|2086.4|2079.9|2087.45|2080.95|2086.4|2079.9|28
1617932490000|2021-04-09 01:41:30|2086.39|2079.89|2086.38|2079.88|2086.46|2079.96|2086.23|2079.73|29
1617932500000|2021-04-09 01:41:40|2086.4|2079.9|2085.6|2079.1|2086.55|2080.05|2085.49|2078.99|26
1617932510000|2021-04-09 01:41:50|2085.59|2079.09|2085.16|2078.66|2085.62|2079.12|2085.12|2078.62|26
1617932520000|2021-04-09 01:42:00|2085.1|2078.6|2085.1|2078.6|2085.21|2078.71|2085.07|2078.57|25
1617932530000|2021-04-09 01:42:10|2085.09|2078.59|2085.44|2078.94|2085.48|2078.98|2085.08|2078.58|28
1617932540000|2021-04-09 01:42:20|2085.48|2078.98|2085.44|2078.94|2085.48|2078.98|2085.39|2078.89|11
1617932550000|2021-04-09 01:42:30|2085.42|2078.92|2085.28|2078.78|2085.42|2078.92|2085.28|2078.78|10
1617932560000|2021-04-09 01:42:40|2085.29|2078.79|2085.94|2079.44|2085.99|2079.49|2085.1|2078.6|14
1617932570000|2021-04-09 01:42:50|2085.8|2079.3|2085.99|2079.49|2086.18|2079.68|2085.77|2079.27|23
1617932580000|2021-04-09 01:43:00|2086.07|2079.57|2085.66|2079.16|2086.16|2079.66|2085.65|2079.15|30
1617932590000|2021-04-09 01:43:10|2085.67|2079.17|2085.93|2079.43|2085.93|2079.43|2085.64|2079.14|25
1617932600000|2021-04-09 01:43:20|2085.94|2079.44|2085.47|2078.97|2085.94|2079.44|2085.47|2078.97|26
1617932610000|2021-04-09 01:43:30|2085.45|2078.95|2085.52|2079.02|2085.54|2079.04|2085.41|2078.91|21
1617932620000|2021-04-09 01:43:40|2085.54|2079.04|2086.24|2079.74|2086.24|2079.74|2085.3|2078.8|31
1617932630000|2021-04-09 01:43:50|2086.35|2079.85|2086.23|2079.73|2086.36|2079.86|2086.15|2079.65|29
1617932640000|2021-04-09 01:44:00|2086.24|2079.74|2086.25|2079.75|2086.4|2079.9|2086.04|2079.54|34
1617932650000|2021-04-09 01:44:10|2086.23|2079.73|2086.34|2079.84|2086.43|2079.93|2086.17|2079.67|32
1617932660000|2021-04-09 01:44:20|2086.29|2079.79|2086.28|2079.78|2086.39|2079.89|2086.18|2079.68|29
1617932670000|2021-04-09 01:44:30|2086.24|2079.74|2086.1|2079.6|2086.24|2079.74|2085.93|2079.43|31
1617932680000|2021-04-09 01:44:40|2086.07|2079.57|2086.24|2079.74|2086.26|2079.76|2085.97|2079.47|30
1617932690000|2021-04-09 01:44:50|2086.19|2079.69|2086.19|2079.69|2086.25|2079.75|2086.16|2079.66|32
1617932700000|2021-04-09 01:45:00|2086.2|2079.7|2085.24|2078.74|2086.27|2079.77|2085.23|2078.73|25
1617932710000|2021-04-09 01:45:10|2085.28|2078.78|2085.48|2078.98|2085.59|2079.09|2085.26|2078.76|30
1617932720000|2021-04-09 01:45:20|2085.44|2078.94|2086.31|2079.81|2086.31|2079.81|2085.44|2078.94|29
1617932730000|2021-04-09 01:45:30|2086.28|2079.78|2086.37|2079.87|2086.42|2079.92|2086.22|2079.72|28
1617932740000|2021-04-09 01:45:40|2086.34|2079.84|2086.48|2079.98|2086.5|2080|2086.26|2079.76|26
1617932750000|2021-04-09 01:45:50|2086.51|2080.01|2086.45|2079.95|2086.59|2080.09|2086.41|2079.91|28
1617932760000|2021-04-09 01:46:00|2086.5|2080|2086.57|2080.07|2086.57|2080.07|2086.5|2080|25
1617932770000|2021-04-09 01:46:10|2086.53|2080.03|2086.36|2079.86|2087.06|2080.56|2086.36|2079.86|35
1617932780000|2021-04-09 01:46:20|2086.22|2079.72|2085.92|2079.42|2086.25|2079.75|2085.85|2079.35|24
1617932790000|2021-04-09 01:46:30|2085.94|2079.44|2085.71|2079.21|2085.97|2079.47|2085.67|2079.17|28
1617932800000|2021-04-09 01:46:40|2085.68|2079.18|2085.67|2079.17|2085.75|2079.25|2085.64|2079.14|21
1617932810000|2021-04-09 01:46:50|2085.66|2079.16|2085.47|2078.97|2085.66|2079.16|2085.45|2078.95|12
1617932820000|2021-04-09 01:47:00|2085.43|2078.93|2085.3|2078.8|2085.49|2078.99|2085.3|2078.8|11
1617932830000|2021-04-09 01:47:10|2085.31|2078.81|2085.39|2078.89|2085.47|2078.97|2085.28|2078.78|10
1617932840000|2021-04-09 01:47:20|2085.4|2078.9|2085.22|2078.72|2085.4|2078.9|2085.2|2078.7|13
1617932850000|2021-04-09 01:47:30|2085.23|2078.73|2084.32|2077.82|2085.29|2078.79|2084.31|2077.81|28
1617932860000|2021-04-09 01:47:40|2084.28|2077.78|2084.22|2077.72|2084.46|2077.96|2084.07|2077.57|35
1617932870000|2021-04-09 01:47:50|2084.21|2077.71|2084|2077.5|2084.21|2077.71|2083.7|2077.2|31
1617932880000|2021-04-09 01:48:00|2083.97|2077.47|2083.64|2077.14|2083.97|2077.47|2083.56|2077.06|34
1617932890000|2021-04-09 01:48:10|2083.63|2077.13|2083.53|2077.03|2083.63|2077.13|2083.43|2076.93|21
1617932900000|2021-04-09 01:48:20|2083.5|2077|2083.26|2076.76|2083.55|2077.05|2083.26|2076.76|18
1617932910000|2021-04-09 01:48:30|2083.27|2076.77|2083.15|2076.65|2083.41|2076.91|2083.11|2076.61|16
1617932920000|2021-04-09 01:48:40|2083.18|2076.68|2082.98|2076.48|2083.24|2076.74|2082.98|2076.48|26
1617932930000|2021-04-09 01:48:50|2082.99|2076.49|2082.94|2076.44|2083.13|2076.63|2082.94|2076.44|15
1617932940000|2021-04-09 01:49:00|2082.9|2076.4|2082.61|2076.11|2082.94|2076.44|2082.29|2075.79|21
1617932950000|2021-04-09 01:49:10|2082.53|2076.03|2082.34|2075.84|2082.61|2076.11|2082.33|2075.83|31
1617932960000|2021-04-09 01:49:20|2082.39|2075.89|2081.95|2075.45|2082.39|2075.89|2081.83|2075.33|33
1617932970000|2021-04-09 01:49:30|2081.96|2075.46|2082.22|2075.72|2082.24|2075.74|2081.96|2075.46|34
1617932980000|2021-04-09 01:49:40|2082.16|2075.66|2082.69|2076.19|2082.74|2076.24|2082.1|2075.6|25
1617932990000|2021-04-09 01:49:50|2082.7|2076.2|2083.44|2076.94|2083.47|2076.97|2082.7|2076.2|32
1617933000000|2021-04-09 01:50:00|2083.45|2076.95|2083.06|2076.56|2083.96|2077.46|2083.06|2076.56|23
1617933010000|2021-04-09 01:50:10|2083.04|2076.54|2083.35|2076.85|2083.67|2077.17|2082.89|2076.39|29
1617933020000|2021-04-09 01:50:20|2083.4|2076.9|2084.25|2077.75|2084.55|2078.05|2083.38|2076.88|37
1617933030000|2021-04-09 01:50:30|2084.24|2077.74|2084.37|2077.87|2084.56|2078.06|2084.22|2077.72|27
1617933040000|2021-04-09 01:50:40|2084.44|2077.94|2084.9|2078.4|2084.93|2078.43|2084.32|2077.82|24
1617933050000|2021-04-09 01:50:50|2084.73|2078.23|2085.08|2078.58|2085.08|2078.58|2084.37|2077.87|34
1617933060000|2021-04-09 01:51:00|2085.15|2078.65|2085.15|2078.65|2085.24|2078.74|2085.1|2078.6|14
1617933070000|2021-04-09 01:51:10|2085.21|2078.71|2083.64|2077.14|2085.21|2078.71|2083.64|2077.14|31
1617933080000|2021-04-09 01:51:20|2083.43|2076.93|2083.72|2077.22|2083.76|2077.26|2083.43|2076.93|29
1617933090000|2021-04-09 01:51:30|2083.75|2077.25|2083.38|2076.88|2083.81|2077.31|2083.38|2076.88|24
1617933100000|2021-04-09 01:51:40|2083.43|2076.93|2083.74|2077.24|2083.74|2077.24|2083.01|2076.51|31
1617933110000|2021-04-09 01:51:50|2083.75|2077.25|2083.38|2076.88|2083.75|2077.25|2083.18|2076.68|27
1617933120000|2021-04-09 01:52:00|2083.37|2076.87|2083.01|2076.51|2083.45|2076.95|2082.98|2076.48|31
1617933130000|2021-04-09 01:52:10|2082.96|2076.46|2083.19|2076.69|2083.35|2076.85|2082.96|2076.46|35
1617933140000|2021-04-09 01:52:20|2083.2|2076.7|2083.23|2076.73|2083.58|2077.08|2083.2|2076.7|28
1617933150000|2021-04-09 01:52:30|2083.51|2077.01|2083.48|2076.98|2083.53|2077.03|2083.45|2076.95|9
1617933160000|2021-04-09 01:52:40|2083.53|2077.03|2084.03|2077.53|2084.03|2077.53|2083.34|2076.84|24
1617933170000|2021-04-09 01:52:50|2084.04|2077.54|2083.88|2077.38|2084.04|2077.54|2083.88|2077.38|3
1617933180000|2021-04-09 01:53:00|2083.89|2077.39|2084.47|2077.97|2084.59|2078.09|2083.89|2077.39|18
1617933190000|2021-04-09 01:53:10|2084.43|2077.93|2084.47|2077.97|2084.49|2077.99|2084.35|2077.85|18
1617933200000|2021-04-09 01:53:20|2084.45|2077.95|2084.21|2077.71|2084.65|2078.15|2084.21|2077.71|26
1617933210000|2021-04-09 01:53:30|2084.18|2077.68|2084.64|2078.14|2084.64|2078.14|2084.17|2077.67|31
1617933220000|2021-04-09 01:53:40|2084.7|2078.2|2085.28|2078.78|2085.33|2078.83|2084.64|2078.14|29
1617933230000|2021-04-09 01:53:50|2085.24|2078.74|2084.78|2078.28|2085.24|2078.74|2084.51|2078.01|30
1617933240000|2021-04-09 01:54:00|2084.76|2078.26|2085.64|2079.14|2085.75|2079.25|2084.74|2078.24|35
1617933250000|2021-04-09 01:54:10|2085.54|2079.04|2086.69|2080.19|2086.72|2080.22|2085.54|2079.04|31
1617933260000|2021-04-09 01:54:20|2086.65|2080.15|2086.19|2079.69|2086.72|2080.22|2086.08|2079.58|29
1617933270000|2021-04-09 01:54:30|2086.18|2079.68|2085.68|2079.18|2086.36|2079.86|2085.64|2079.14|30
1617933280000|2021-04-09 01:54:40|2085.74|2079.24|2085.45|2078.95|2085.78|2079.28|2085.29|2078.79|29
1617933290000|2021-04-09 01:54:50|2085.47|2078.97|2085.22|2078.72|2085.57|2079.07|2085.12|2078.62|27
1617933300000|2021-04-09 01:55:00|2085.21|2078.71|2085.15|2078.65|2085.21|2078.71|2085.13|2078.63|24
1617933310000|2021-04-09 01:55:10|2085.17|2078.67|2084.25|2077.75|2085.17|2078.67|2084.25|2077.75|19
1617933320000|2021-04-09 01:55:20|2084.19|2077.69|2084.6|2078.1|2084.88|2078.38|2084.18|2077.68|35
1617933330000|2021-04-09 01:55:30|2084.59|2078.09|2084.93|2078.43|2084.95|2078.45|2084.5|2078|25
1617933340000|2021-04-09 01:55:40|2084.95|2078.45|2084.8|2078.3|2085.13|2078.63|2084.77|2078.27|23
1617933350000|2021-04-09 01:55:50|2084.82|2078.32|2084.73|2078.23|2084.82|2078.32|2084.61|2078.11|27
1617933360000|2021-04-09 01:56:00|2084.63|2078.13|2084.67|2078.17|2084.73|2078.23|2084.61|2078.11|19
1617933370000|2021-04-09 01:56:10|2084.66|2078.16|2084.79|2078.29|2084.97|2078.47|2084.57|2078.07|30
1617933380000|2021-04-09 01:56:20|2084.8|2078.3|2084.53|2078.03|2084.8|2078.3|2084.37|2077.87|28
1617933390000|2021-04-09 01:56:30|2084.56|2078.06|2083.95|2077.45|2084.65|2078.15|2083.95|2077.45|19
1617933400000|2021-04-09 01:56:40|2083.93|2077.43|2084.05|2077.55|2084.39|2077.89|2083.93|2077.43|30
1617933410000|2021-04-09 01:56:50|2084.04|2077.54|2084.13|2077.63|2084.44|2077.94|2084.04|2077.54|26
1617933420000|2021-04-09 01:57:00|2084.15|2077.65|2084.06|2077.56|2084.15|2077.65|2084.04|2077.54|14
1617933430000|2021-04-09 01:57:10|2084.05|2077.55|2083.91|2077.41|2084.07|2077.57|2083.91|2077.41|29
1617933440000|2021-04-09 01:57:20|2083.89|2077.39|2083.82|2077.32|2083.89|2077.39|2083.76|2077.26|17
1617933450000|2021-04-09 01:57:30|2083.77|2077.27|2083.72|2077.22|2083.86|2077.36|2083.72|2077.22|14
1617933460000|2021-04-09 01:57:40|2083.73|2077.23|2083.2|2076.7|2083.75|2077.25|2083.16|2076.66|17
1617933470000|2021-04-09 01:57:50|2083.19|2076.69|2082.9|2076.4|2083.2|2076.7|2082.74|2076.24|21
1617933480000|2021-04-09 01:58:00|2082.95|2076.45|2083.05|2076.55|2083.06|2076.56|2082.12|2075.62|30
1617933490000|2021-04-09 01:58:10|2083.37|2076.87|2084.12|2077.62|2084.12|2077.62|2083.37|2076.87|34
1617933500000|2021-04-09 01:58:20|2084.16|2077.66|2084.56|2078.06|2084.63|2078.13|2084.13|2077.63|34
1617933510000|2021-04-09 01:58:30|2084.42|2077.92|2084.98|2078.48|2085.08|2078.58|2084.36|2077.86|18
1617933520000|2021-04-09 01:58:40|2084.93|2078.43|2084.86|2078.36|2084.94|2078.44|2084.71|2078.21|21
1617933530000|2021-04-09 01:58:50|2084.87|2078.37|2084.42|2077.92|2084.89|2078.39|2084.41|2077.91|17
1617933540000|2021-04-09 01:59:00|2084.27|2077.77|2083.91|2077.41|2084.53|2078.03|2083.91|2077.41|23
1617933550000|2021-04-09 01:59:10|2083.89|2077.39|2083.82|2077.32|2083.98|2077.48|2083.64|2077.14|27
1617933560000|2021-04-09 01:59:20|2083.81|2077.31|2083.2|2076.7|2083.81|2077.31|2083.2|2076.7|30
1617933570000|2021-04-09 01:59:30|2083.21|2076.71|2082.81|2076.31|2083.21|2076.71|2082.38|2075.88|33
1617933580000|2021-04-09 01:59:40|2082.71|2076.21|2083.29|2076.79|2083.57|2077.07|2082.4|2075.9|29
1617933590000|2021-04-09 01:59:50|2083.21|2076.71|2083.16|2076.66|2083.59|2077.09|2082.98|2076.48|31
1617933600000|2021-04-09 02:00:00|2083.07|2076.57|2082.36|2075.86|2083.22|2076.72|2082.36|2075.86|25
1617933610000|2021-04-09 02:00:10|2082.37|2075.87|2082.7|2076.2|2082.7|2076.2|2082.34|2075.84|32
1617933620000|2021-04-09 02:00:20|2082.75|2076.25|2082.64|2076.14|2083.35|2076.85|2082.63|2076.13|30
1617933630000|2021-04-09 02:00:30|2082.59|2076.09|2082.56|2076.06|2083.18|2076.68|2082.53|2076.03|38
1617933640000|2021-04-09 02:00:40|2082.54|2076.04|2082.5|2076|2082.58|2076.08|2082.46|2075.96|21
1617933650000|2021-04-09 02:00:50|2082.55|2076.05|2082.49|2075.99|2082.67|2076.17|2082.44|2075.94|29
1617933660000|2021-04-09 02:01:00|2082.48|2075.98|2082.25|2075.75|2082.48|2075.98|2082.25|2075.75|23
1617933670000|2021-04-09 02:01:10|2082.3|2075.8|2082.79|2076.29|2082.79|2076.29|2082.26|2075.76|22
1617933680000|2021-04-09 02:01:20|2082.9|2076.4|2083.11|2076.61|2083.29|2076.79|2082.9|2076.4|20
1617933690000|2021-04-09 02:01:30|2083.09|2076.59|2083.14|2076.64|2083.19|2076.69|2082.93|2076.43|20
1617933700000|2021-04-09 02:01:40|2083.15|2076.65|2082.86|2076.36|2083.15|2076.65|2082.78|2076.28|24
1617933710000|2021-04-09 02:01:50|2082.88|2076.38|2082.86|2076.36|2082.91|2076.41|2082.79|2076.29|23
1617933720000|2021-04-09 02:02:00|2082.87|2076.37|2083.17|2076.67|2083.17|2076.67|2082.87|2076.37|10
1617933730000|2021-04-09 02:02:10|2083.18|2076.68|2083.4|2076.9|2083.41|2076.91|2083.15|2076.65|15
1617933740000|2021-04-09 02:02:20|2083.41|2076.91|2083.29|2076.79|2083.45|2076.95|2083.23|2076.73|29
1617933750000|2021-04-09 02:02:30|2083.35|2076.85|2083.45|2076.95|2083.47|2076.97|2083.33|2076.83|15
1617933760000|2021-04-09 02:02:40|2083.4|2076.9|2083.48|2076.98|2083.69|2077.19|2083.29|2076.79|16
1617933770000|2021-04-09 02:02:50|2083.54|2077.04|2083.43|2076.93|2083.57|2077.07|2083.33|2076.83|24
1617933780000|2021-04-09 02:03:00|2083.41|2076.91|2083.4|2076.9|2083.47|2076.97|2083.37|2076.87|11
1617933790000|2021-04-09 02:03:10|2083.42|2076.92|2083.15|2076.65|2083.48|2076.98|2083.15|2076.65|26
1617933800000|2021-04-09 02:03:20|2083.13|2076.63|2083.07|2076.57|2083.31|2076.81|2082.95|2076.45|23
1617933810000|2021-04-09 02:03:30|2083.09|2076.59|2083.1|2076.6|2083.12|2076.62|2083|2076.5|26
1617933820000|2021-04-09 02:03:40|2083.09|2076.59|2082.58|2076.08|2083.12|2076.62|2082.58|2076.08|27
1617933830000|2021-04-09 02:03:50|2082.62|2076.12|2082.49|2075.99|2082.72|2076.22|2082.43|2075.93|26
1617933840000|2021-04-09 02:04:00|2082.47|2075.97|2082.68|2076.18|2082.73|2076.23|2082.37|2075.87|27
1617933850000|2021-04-09 02:04:10|2082.67|2076.17|2083.16|2076.66|2083.17|2076.67|2082.67|2076.17|26
1617933860000|2021-04-09 02:04:20|2083.17|2076.67|2083.25|2076.75|2083.32|2076.82|2083.09|2076.59|24
1617933870000|2021-04-09 02:04:30|2083.27|2076.77|2083.28|2076.78|2083.28|2076.78|2083.17|2076.67|17
1617933880000|2021-04-09 02:04:40|2083.27|2076.77|2083.23|2076.73|2083.28|2076.78|2083.15|2076.65|20
1617933890000|2021-04-09 02:04:50|2083.24|2076.74|2084.21|2077.71|2084.49|2077.99|2083.2|2076.7|20
1617933900000|2021-04-09 02:05:00|2083.98|2077.48|2083.9|2077.4|2084.15|2077.65|2083.35|2076.85|28
1617933910000|2021-04-09 02:05:10|2083.92|2077.42|2084.11|2077.61|2084.11|2077.61|2083.81|2077.31|21
1617933920000|2021-04-09 02:05:20|2084.04|2077.54|2084.1|2077.6|2084.11|2077.61|2084.04|2077.54|3
1617933930000|2021-04-09 02:05:30|2084.09|2077.59|2084.13|2077.63|2084.13|2077.63|2084.01|2077.51|4
1617933940000|2021-04-09 02:05:40|2084.12|2077.62|2084.63|2078.13|2084.63|2078.13|2084.02|2077.52|22
1617933950000|2021-04-09 02:05:50|2084.6|2078.1|2084.69|2078.19|2084.69|2078.19|2084.49|2077.99|18
1617933960000|2021-04-09 02:06:00|2084.7|2078.2|2084.76|2078.26|2084.77|2078.27|2084.59|2078.09|20
1617933970000|2021-04-09 02:06:10|2084.75|2078.25|2084.73|2078.23|2084.77|2078.27|2084.7|2078.2|17
1617933980000|2021-04-09 02:06:20|2084.69|2078.19|2084.72|2078.22|2084.72|2078.22|2084.67|2078.17|14
1617933990000|2021-04-09 02:06:30|2084.69|2078.19|2084.71|2078.21|2084.73|2078.23|2084.67|2078.17|12
1617934000000|2021-04-09 02:06:40|2084.72|2078.22|2084.63|2078.13|2084.77|2078.27|2084.63|2078.13|21
1617934010000|2021-04-09 02:06:50|2084.6|2078.1|2084.55|2078.05|2084.66|2078.16|2084.03|2077.53|29
1617934020000|2021-04-09 02:07:00|2084.57|2078.07|2084.68|2078.18|2084.73|2078.23|2084.53|2078.03|22
1617934030000|2021-04-09 02:07:10|2084.69|2078.19|2084.57|2078.07|2084.69|2078.19|2084.39|2077.89|23
1617934040000|2021-04-09 02:07:20|2084.61|2078.11|2084.83|2078.33|2084.91|2078.41|2084.39|2077.89|31
1617934050000|2021-04-09 02:07:30|2084.87|2078.37|2085.05|2078.55|2085.1|2078.6|2084.86|2078.36|30
1617934060000|2021-04-09 02:07:40|2085.04|2078.54|2085.11|2078.61|2085.12|2078.62|2084.97|2078.47|21
1617934070000|2021-04-09 02:07:50|2085.09|2078.59|2085.37|2078.87|2085.43|2078.93|2085.08|2078.58|25
1617934080000|2021-04-09 02:08:00|2085.34|2078.84|2085.36|2078.86|2085.49|2078.99|2085.34|2078.84|12
1617934090000|2021-04-09 02:08:10|2085.4|2078.9|2085.34|2078.84|2085.41|2078.91|2085.34|2078.84|9
1617934100000|2021-04-09 02:08:20|2085.13|2078.63|2084.69|2078.19|2085.13|2078.63|2084.69|2078.19|23
1617934110000|2021-04-09 02:08:30|2084.77|2078.27|2084.76|2078.26|2084.93|2078.43|2084.61|2078.11|36
1617934120000|2021-04-09 02:08:40|2085.04|2078.54|2085.08|2078.58|2085.28|2078.78|2085|2078.5|30
1617934130000|2021-04-09 02:08:50|2085.09|2078.59|2084.89|2078.39|2085.09|2078.59|2084.72|2078.22|32
1617934140000|2021-04-09 02:09:00|2084.77|2078.27|2084.61|2078.11|2084.81|2078.31|2084.58|2078.08|19
1617934150000|2021-04-09 02:09:10|2084.62|2078.12|2084.33|2077.83|2084.79|2078.29|2084.31|2077.81|29
1617934160000|2021-04-09 02:09:20|2084.32|2077.82|2084.22|2077.72|2084.34|2077.84|2084.12|2077.62|33
1617934170000|2021-04-09 02:09:30|2084.12|2077.62|2084.32|2077.82|2084.32|2077.82|2084.08|2077.58|27
1617934180000|2021-04-09 02:09:40|2084.31|2077.81|2084.22|2077.72|2084.33|2077.83|2084.12|2077.62|32
1617934190000|2021-04-09 02:09:50|2084.21|2077.71|2084.17|2077.67|2084.4|2077.9|2084.14|2077.64|30
1617934200000|2021-04-09 02:10:00|2084.11|2077.61|2084.64|2078.14|2084.74|2078.24|2084.05|2077.55|39
1617934210000|2021-04-09 02:10:10|2084.62|2078.12|2084.43|2077.93|2084.66|2078.16|2084.41|2077.91|31
1617934220000|2021-04-09 02:10:20|2084.45|2077.95|2084.59|2078.09|2084.59|2078.09|2084.25|2077.75|33
1617934230000|2021-04-09 02:10:30|2084.65|2078.15|2084.52|2078.02|2084.75|2078.25|2084.48|2077.98|22
1617934240000|2021-04-09 02:10:40|2084.46|2077.96|2084.34|2077.84|2084.46|2077.96|2084.13|2077.63|24
1617934250000|2021-04-09 02:10:50|2084.38|2077.88|2084.75|2078.25|2085.12|2078.62|2084.38|2077.88|33
1617934260000|2021-04-09 02:11:00|2084.74|2078.24|2084.27|2077.77|2084.74|2078.24|2084.14|2077.64|28
1617934270000|2021-04-09 02:11:10|2084.29|2077.79|2084.25|2077.75|2084.3|2077.8|2084.18|2077.68|19
1617934280000|2021-04-09 02:11:20|2084.26|2077.76|2084.08|2077.58|2084.31|2077.81|2084.04|2077.54|26
1617934290000|2021-04-09 02:11:30|2084.06|2077.56|2083.28|2076.78|2084.12|2077.62|2083.21|2076.71|33
1617934300000|2021-04-09 02:11:40|2083.29|2076.79|2083.41|2076.91|2083.41|2076.91|2082.73|2076.23|30
1617934310000|2021-04-09 02:11:50|2083.42|2076.92|2083.63|2077.13|2083.69|2077.19|2083.42|2076.92|30
1617934320000|2021-04-09 02:12:00|2083.41|2076.91|2083.51|2077.01|2083.56|2077.06|2083.36|2076.86|27
1617934330000|2021-04-09 02:12:10|2083.55|2077.05|2083.37|2076.87|2083.55|2077.05|2083.37|2076.87|14
1617934340000|2021-04-09 02:12:20|2083.36|2076.86|2083.33|2076.83|2083.38|2076.88|2083.32|2076.82|18
1617934350000|2021-04-09 02:12:30|2083.3|2076.8|2083.42|2076.92|2083.43|2076.93|2082.96|2076.46|34
1617934360000|2021-04-09 02:12:40|2083.45|2076.95|2083.41|2076.91|2083.46|2076.96|2083.36|2076.86|11
1617934370000|2021-04-09 02:12:50|2083.45|2076.95|2083.08|2076.58|2083.45|2076.95|2083.01|2076.51|28
1617934380000|2021-04-09 02:13:00|2083.05|2076.55|2083.13|2076.63|2083.13|2076.63|2083.03|2076.53|20
1617934390000|2021-04-09 02:13:10|2083.07|2076.57|2082.57|2076.07|2083.08|2076.58|2082.49|2075.99|27
1617934400000|2021-04-09 02:13:20|2082.56|2076.06|2082.5|2076|2082.62|2076.12|2082.45|2075.95|33
1617934410000|2021-04-09 02:13:30|2082.45|2075.95|2080.81|2074.31|2082.45|2075.95|2080.81|2074.31|29
1617934420000|2021-04-09 02:13:40|2080.65|2074.15|2080.72|2074.22|2080.79|2074.29|2080.58|2074.08|37
1617934430000|2021-04-09 02:13:50|2080.68|2074.18|2081.95|2075.45|2082.08|2075.58|2080.63|2074.13|33
1617934440000|2021-04-09 02:14:00|2081.94|2075.44|2081.39|2074.89|2081.94|2075.44|2081.39|2074.89|30
1617934450000|2021-04-09 02:14:10|2081.38|2074.88|2081.55|2075.05|2081.67|2075.17|2081.13|2074.63|33
1617934460000|2021-04-09 02:14:20|2081.52|2075.02|2081.93|2075.43|2081.93|2075.43|2081.47|2074.97|27
1617934470000|2021-04-09 02:14:30|2081.96|2075.46|2082.03|2075.53|2082.42|2075.92|2081.95|2075.45|30
1617934480000|2021-04-09 02:14:40|2082.02|2075.52|2082.12|2075.62|2082.18|2075.68|2081.99|2075.49|24
1617934490000|2021-04-09 02:14:50|2082.08|2075.58|2081.92|2075.42|2082.23|2075.73|2081.87|2075.37|27
1617934500000|2021-04-09 02:15:00|2081.94|2075.44|2082.68|2076.18|2082.72|2076.22|2081.92|2075.42|24
1617934510000|2021-04-09 02:15:10|2082.53|2076.03|2082.95|2076.45|2082.95|2076.45|2082.4|2075.9|33
1617934520000|2021-04-09 02:15:20|2082.94|2076.44|2083.2|2076.7|2083.25|2076.75|2082.89|2076.39|19
1617934530000|2021-04-09 02:15:30|2083.18|2076.68|2082.79|2076.29|2083.18|2076.68|2082.51|2076.01|29
1617934540000|2021-04-09 02:15:40|2082.75|2076.25|2083.04|2076.54|2083.12|2076.62|2082.61|2076.11|28
1617934550000|2021-04-09 02:15:50|2083.16|2076.66|2083.88|2077.38|2083.88|2077.38|2083|2076.5|21
1617934560000|2021-04-09 02:16:00|2083.87|2077.37|2083.34|2076.84|2083.96|2077.46|2083.34|2076.84|21
1617934570000|2021-04-09 02:16:10|2083.15|2076.65|2083.5|2077|2083.52|2077.02|2082.96|2076.46|28
1617934580000|2021-04-09 02:16:20|2083.43|2076.93|2083.45|2076.95|2083.63|2077.13|2083.32|2076.82|30
1617934590000|2021-04-09 02:16:30|2083.44|2076.94|2083.25|2076.75|2083.84|2077.34|2083.25|2076.75|28
1617934600000|2021-04-09 02:16:40|2083.22|2076.72|2083.37|2076.87|2083.37|2076.87|2083.13|2076.63|32
1617934610000|2021-04-09 02:16:50|2083.34|2076.84|2083.55|2077.05|2083.59|2077.09|2083.28|2076.78|29
1617934620000|2021-04-09 02:17:00|2083.6|2077.1|2083.95|2077.45|2084.1|2077.6|2083.59|2077.09|17
1617934630000|2021-04-09 02:17:10|2083.92|2077.42|2083.79|2077.29|2083.92|2077.42|2083.55|2077.05|33
1617934640000|2021-04-09 02:17:20|2083.81|2077.31|2083.78|2077.28|2083.89|2077.39|2083.71|2077.21|27
1617934650000|2021-04-09 02:17:30|2083.8|2077.3|2083.5|2077|2083.8|2077.3|2083.23|2076.73|28
1617934660000|2021-04-09 02:17:40|2083.52|2077.02|2083.2|2076.7|2083.56|2077.06|2083.2|2076.7|33
1617934670000|2021-04-09 02:17:50|2083.19|2076.69|2083.24|2076.74|2083.26|2076.76|2083.17|2076.67|27
1617934680000|2021-04-09 02:18:00|2083.25|2076.75|2083.51|2077.01|2083.59|2077.09|2083.2|2076.7|30
1617934690000|2021-04-09 02:18:10|2083.57|2077.07|2083.33|2076.83|2083.6|2077.1|2083.28|2076.78|30
1617934700000|2021-04-09 02:18:20|2083.35|2076.85|2083.47|2076.97|2083.62|2077.12|2083.31|2076.81|34
1617934710000|2021-04-09 02:18:30|2083.43|2076.93|2083.45|2076.95|2083.56|2077.06|2083.25|2076.75|31
1617934720000|2021-04-09 02:18:40|2083.42|2076.92|2083.16|2076.66|2083.58|2077.08|2082.88|2076.38|30
1617934730000|2021-04-09 02:18:50|2083.15|2076.65|2083.27|2076.77|2083.31|2076.81|2083.04|2076.54|31
1617934740000|2021-04-09 02:19:00|2083.32|2076.82|2083.54|2077.04|2083.6|2077.1|2083.14|2076.64|27
1617934750000|2021-04-09 02:19:10|2083.53|2077.03|2083.87|2077.37|2083.88|2077.38|2083.47|2076.97|24
1617934760000|2021-04-09 02:19:20|2083.86|2077.36|2083.93|2077.43|2083.95|2077.45|2083.62|2077.12|28
1617934770000|2021-04-09 02:19:30|2083.95|2077.45|2084.86|2078.36|2084.89|2078.39|2083.95|2077.45|35
1617934780000|2021-04-09 02:19:40|2084.87|2078.37|2084.45|2077.95|2085.26|2078.76|2084.36|2077.86|38
1617934790000|2021-04-09 02:19:50|2084.67|2078.17|2084.72|2078.22|2084.88|2078.38|2084.65|2078.15|31
1617934800000|2021-04-09 02:20:00|2084.65|2078.15|2085.35|2078.85|2085.37|2078.87|2084.64|2078.14|35
1617934810000|2021-04-09 02:20:10|2085.39|2078.89|2084.95|2078.45|2085.4|2078.9|2084.92|2078.42|24
1617934820000|2021-04-09 02:20:20|2084.94|2078.44|2085.05|2078.55|2085.17|2078.67|2084.93|2078.43|17
1617934830000|2021-04-09 02:20:30|2085.07|2078.57|2085.01|2078.51|2085.17|2078.67|2084.97|2078.47|20
1617934840000|2021-04-09 02:20:40|2084.99|2078.49|2084.63|2078.13|2085.01|2078.51|2084.59|2078.09|16
1617934850000|2021-04-09 02:20:50|2084.65|2078.15|2084.66|2078.16|2084.7|2078.2|2084.65|2078.15|20
1617934860000|2021-04-09 02:21:00|2084.7|2078.2|2085.73|2079.23|2085.74|2079.24|2084.7|2078.2|23
1617934870000|2021-04-09 02:21:10|2085.67|2079.17|2085.65|2079.15|2085.73|2079.23|2085.63|2079.13|20
1617934880000|2021-04-09 02:21:20|2085.66|2079.16|2085.69|2079.19|2085.77|2079.27|2085.64|2079.14|25
1617934890000|2021-04-09 02:21:30|2085.71|2079.21|2086.05|2079.55|2086.12|2079.62|2085.7|2079.2|17
1617934900000|2021-04-09 02:21:40|2086.08|2079.58|2085.54|2079.04|2086.08|2079.58|2085.44|2078.94|31
1617934910000|2021-04-09 02:21:50|2085.74|2079.24|2086.06|2079.56|2086.12|2079.62|2085.74|2079.24|30
1617934920000|2021-04-09 02:22:00|2086.08|2079.58|2086.03|2079.53|2086.11|2079.61|2085.84|2079.34|21
1617934930000|2021-04-09 02:22:10|2085.96|2079.46|2086.08|2079.58|2086.12|2079.62|2085.87|2079.37|21
1617934940000|2021-04-09 02:22:20|2086.09|2079.59|2086.07|2079.57|2086.19|2079.69|2086.07|2079.57|23
1617934950000|2021-04-09 02:22:30|2085.93|2079.43|2085.37|2078.87|2085.93|2079.43|2085.13|2078.63|27
1617934960000|2021-04-09 02:22:40|2085.36|2078.86|2085.23|2078.73|2085.37|2078.87|2085.11|2078.61|29
1617934970000|2021-04-09 02:22:50|2085.24|2078.74|2085.24|2078.74|2085.3|2078.8|2085.2|2078.7|19
1617934980000|2021-04-09 02:23:00|2085.28|2078.78|2085.86|2079.36|2086.03|2079.53|2085.12|2078.62|31
1617934990000|2021-04-09 02:23:10|2085.88|2079.38|2085.45|2078.95|2085.88|2079.38|2085.45|2078.95|16
1617935000000|2021-04-09 02:23:20|2085.47|2078.97|2085.33|2078.83|2085.62|2079.12|2085.33|2078.83|28
1617935010000|2021-04-09 02:23:30|2085.32|2078.82|2084.87|2078.37|2085.32|2078.82|2084.81|2078.31|30
1617935020000|2021-04-09 02:23:40|2084.89|2078.39|2084.82|2078.32|2085.22|2078.72|2084.81|2078.31|27
1617935030000|2021-04-09 02:23:50|2084.83|2078.33|2084.86|2078.36|2084.87|2078.37|2084.78|2078.28|28
1617935040000|2021-04-09 02:24:00|2084.85|2078.35|2085.15|2078.65|2085.26|2078.76|2084.85|2078.35|17
1617935050000|2021-04-09 02:24:10|2085.17|2078.67|2084.68|2078.18|2085.17|2078.67|2084.68|2078.18|23
1617935060000|2021-04-09 02:24:20|2084.72|2078.22|2084.94|2078.44|2084.94|2078.44|2084.7|2078.2|31
1617935070000|2021-04-09 02:24:30|2084.92|2078.42|2084.95|2078.45|2085.21|2078.71|2084.85|2078.35|25
1617935080000|2021-04-09 02:24:40|2084.98|2078.48|2085.54|2079.04|2085.54|2079.04|2084.85|2078.35|35
1617935090000|2021-04-09 02:24:50|2085.57|2079.07|2085.03|2078.53|2085.75|2079.25|2085.03|2078.53|30
1617935100000|2021-04-09 02:25:00|2085.17|2078.67|2085.33|2078.83|2085.47|2078.97|2084.82|2078.32|33
1617935110000|2021-04-09 02:25:10|2085.36|2078.86|2085.24|2078.74|2085.36|2078.86|2085.15|2078.65|30
1617935120000|2021-04-09 02:25:20|2085.23|2078.73|2085.26|2078.76|2085.31|2078.81|2085.22|2078.72|31
1617935130000|2021-04-09 02:25:30|2085.34|2078.84|2086.14|2079.64|2086.15|2079.65|2085.25|2078.75|37
1617935140000|2021-04-09 02:25:40|2086.11|2079.61|2086.03|2079.53|2086.15|2079.65|2086.02|2079.52|18
1617935150000|2021-04-09 02:25:50|2085.99|2079.49|2085.98|2079.48|2086.11|2079.61|2085.93|2079.43|34
1617935160000|2021-04-09 02:26:00|2085.99|2079.49|2085.81|2079.31|2086.6|2080.1|2085.62|2079.12|34
1617935170000|2021-04-09 02:26:10|2085.76|2079.26|2086.09|2079.59|2086.17|2079.67|2085.72|2079.22|33
1617935180000|2021-04-09 02:26:20|2086.1|2079.6|2085.7|2079.2|2086.15|2079.65|2085.7|2079.2|23
1617935190000|2021-04-09 02:26:30|2085.72|2079.22|2085.47|2078.97|2085.75|2079.25|2085.26|2078.76|34
1617935200000|2021-04-09 02:26:40|2085.48|2078.98|2085.41|2078.91|2085.51|2079.01|2085.32|2078.82|27
1617935210000|2021-04-09 02:26:50|2085.4|2078.9|2085.59|2079.09|2085.6|2079.1|2085.4|2078.9|21
1617935220000|2021-04-09 02:27:00|2085.6|2079.1|2086.2|2079.7|2086.24|2079.74|2085.59|2079.09|22
1617935230000|2021-04-09 02:27:10|2086.11|2079.61|2086.13|2079.63|2086.32|2079.82|2086.06|2079.56|27
1617935240000|2021-04-09 02:27:20|2086.12|2079.62|2086.1|2079.6|2086.17|2079.67|2086.08|2079.58|10
1617935250000|2021-04-09 02:27:30|2086.02|2079.52|2086.19|2079.69|2086.25|2079.75|2086|2079.5|19
1617935260000|2021-04-09 02:27:40|2086.27|2079.77|2086.16|2079.66|2086.29|2079.79|2086.14|2079.64|28
1617935270000|2021-04-09 02:27:50|2086.14|2079.64|2086.19|2079.69|2086.19|2079.69|2086.1|2079.6|29
1617935280000|2021-04-09 02:28:00|2086.18|2079.68|2086.14|2079.64|2086.23|2079.73|2086.09|2079.59|23
1617935290000|2021-04-09 02:28:10|2086.16|2079.66|2085.82|2079.32|2086.16|2079.66|2085.82|2079.32|25
1617935300000|2021-04-09 02:28:20|2085.84|2079.34|2085.39|2078.89|2085.86|2079.36|2085.38|2078.88|22
1617935310000|2021-04-09 02:28:30|2085.36|2078.86|2085.47|2078.97|2085.49|2078.99|2085.36|2078.86|20
1617935320000|2021-04-09 02:28:40|2085.42|2078.92|2085.4|2078.9|2085.47|2078.97|2085.4|2078.9|3
1617935330000|2021-04-09 02:28:50|2085.41|2078.91|2085.3|2078.8|2085.45|2078.95|2085.3|2078.8|13
1617935340000|2021-04-09 02:29:00|2085.37|2078.87|2085.1|2078.6|2085.37|2078.87|2085.09|2078.59|31
1617935350000|2021-04-09 02:29:10|2085.13|2078.63|2085.11|2078.61|2085.18|2078.68|2085.06|2078.56|28
1617935360000|2021-04-09 02:29:20|2085.17|2078.67|2085.6|2079.1|2085.81|2079.31|2085.09|2078.59|27
1617935370000|2021-04-09 02:29:30|2085.56|2079.06|2085.78|2079.28|2085.81|2079.31|2085.51|2079.01|27
1617935380000|2021-04-09 02:29:40|2085.71|2079.21|2085.51|2079.01|2085.73|2079.23|2085.44|2078.94|24
1617935390000|2021-04-09 02:29:50|2085.5|2079|2085.53|2079.03|2085.54|2079.04|2085.47|2078.97|16
1617935400000|2021-04-09 02:30:00|2085.56|2079.06|2085.71|2079.21|2085.71|2079.21|2085.54|2079.04|21
1617935410000|2021-04-09 02:30:10|2085.7|2079.2|2085.66|2079.16|2085.74|2079.24|2085.49|2078.99|21
1617935420000|2021-04-09 02:30:20|2085.63|2079.13|2085.55|2079.05|2085.8|2079.3|2085.52|2079.02|25
1617935430000|2021-04-09 02:30:30|2085.51|2079.01|2084.9|2078.4|2085.54|2079.04|2084.9|2078.4|19
1617935440000|2021-04-09 02:30:40|2084.88|2078.38|2084.99|2078.49|2085|2078.5|2084.88|2078.38|24
1617935450000|2021-04-09 02:30:50|2084.96|2078.46|2085.21|2078.71|2085.55|2079.05|2084.94|2078.44|28
1617935460000|2021-04-09 02:31:00|2085.13|2078.63|2085.25|2078.75|2085.44|2078.94|2085.13|2078.63|24
1617935470000|2021-04-09 02:31:10|2085.3|2078.8|2085.11|2078.61|2085.3|2078.8|2085.09|2078.59|19
1617935480000|2021-04-09 02:31:20|2085.13|2078.63|2084.57|2078.07|2085.47|2078.97|2084.57|2078.07|36
1617935490000|2021-04-09 02:31:30|2084.52|2078.02|2084.6|2078.1|2084.81|2078.31|2084.46|2077.96|34
1617935500000|2021-04-09 02:31:40|2084.67|2078.17|2084.5|2078|2084.9|2078.4|2084.5|2078|23
1617935510000|2021-04-09 02:31:50|2084.44|2077.94|2084.49|2077.99|2084.49|2077.99|2084.43|2077.93|15
1617935520000|2021-04-09 02:32:00|2084.58|2078.08|2084.54|2078.04|2084.58|2078.08|2084.53|2078.03|9
1617935530000|2021-04-09 02:32:10|2084.56|2078.06|2084.23|2077.73|2084.56|2078.06|2084.23|2077.73|12
1617935540000|2021-04-09 02:32:20|2084.05|2077.55|2084.13|2077.63|2084.14|2077.64|2084.05|2077.55|5
1617935550000|2021-04-09 02:32:30|2084.14|2077.64|2084.11|2077.61|2084.14|2077.64|2084.08|2077.58|8
1617935560000|2021-04-09 02:32:40|2084.1|2077.6|2083.98|2077.48|2084.12|2077.62|2083.98|2077.48|17
1617935570000|2021-04-09 02:32:50|2083.95|2077.45|2083.78|2077.28|2084.03|2077.53|2083.78|2077.28|16
1617935580000|2021-04-09 02:33:00|2083.81|2077.31|2084.76|2078.26|2084.8|2078.3|2083.77|2077.27|32
1617935590000|2021-04-09 02:33:10|2084.8|2078.3|2085.12|2078.62|2085.12|2078.62|2084.67|2078.17|30
1617935600000|2021-04-09 02:33:20|2085.31|2078.81|2085.29|2078.79|2085.54|2079.04|2084.92|2078.42|36
1617935610000|2021-04-09 02:33:30|2085.28|2078.78|2085.35|2078.85|2085.38|2078.88|2085.24|2078.74|26
1617935620000|2021-04-09 02:33:40|2085.37|2078.87|2085.4|2078.9|2085.4|2078.9|2085.34|2078.84|22
1617935630000|2021-04-09 02:33:50|2085.38|2078.88|2085.39|2078.89|2085.43|2078.93|2085.35|2078.85|19
1617935640000|2021-04-09 02:34:00|2085.37|2078.87|2086.14|2079.64|2086.24|2079.74|2085.37|2078.87|30
1617935650000|2021-04-09 02:34:10|2086.09|2079.59|2086.21|2079.71|2086.32|2079.82|2086|2079.5|27
1617935660000|2021-04-09 02:34:20|2086.24|2079.74|2085.85|2079.35|2086.24|2079.74|2085.78|2079.28|19
1617935670000|2021-04-09 02:34:30|2085.84|2079.34|2086.02|2079.52|2086.26|2079.76|2085.78|2079.28|28
1617935680000|2021-04-09 02:34:40|2085.94|2079.44|2086.15|2079.65|2086.39|2079.89|2085.94|2079.44|29
1617935690000|2021-04-09 02:34:50|2086.22|2079.72|2086.06|2079.56|2086.3|2079.8|2085.98|2079.48|17
1617935700000|2021-04-09 02:35:00|2085.92|2079.42|2086.92|2080.42|2086.94|2080.44|2085.92|2079.42|22
1617935710000|2021-04-09 02:35:10|2086.95|2080.45|2086.81|2080.31|2086.95|2080.45|2086.81|2080.31|19
1617935720000|2021-04-09 02:35:20|2086.85|2080.35|2086.51|2080.01|2086.88|2080.38|2086.5|2080|20
1617935730000|2021-04-09 02:35:30|2086.55|2080.05|2086.96|2080.46|2087|2080.5|2086.43|2079.93|23
1617935740000|2021-04-09 02:35:40|2086.97|2080.47|2086.61|2080.11|2087|2080.5|2086.6|2080.1|26
1617935750000|2021-04-09 02:35:50|2086.6|2080.1|2087.13|2080.63|2087.24|2080.74|2086.57|2080.07|33
1617935760000|2021-04-09 02:36:00|2086.94|2080.44|2087|2080.5|2087.16|2080.66|2086.77|2080.27|34
1617935770000|2021-04-09 02:36:10|2087.06|2080.56|2086.92|2080.42|2087.06|2080.56|2086.92|2080.42|20
1617935780000|2021-04-09 02:36:20|2087|2080.5|2087.22|2080.72|2087.22|2080.72|2087|2080.5|22
1617935790000|2021-04-09 02:36:30|2087.24|2080.74|2087.41|2080.91|2087.42|2080.92|2087.2|2080.7|15
1617935800000|2021-04-09 02:36:40|2087.42|2080.92|2087.82|2081.32|2087.86|2081.36|2087.41|2080.91|21
1617935810000|2021-04-09 02:36:50|2087.75|2081.25|2087.97|2081.47|2087.97|2081.47|2087.72|2081.22|22
1617935820000|2021-04-09 02:37:00|2087.95|2081.45|2088.58|2082.08|2088.77|2082.27|2087.95|2081.45|21
1617935830000|2021-04-09 02:37:10|2088.74|2082.24|2089.04|2082.54|2089.08|2082.58|2088.43|2081.93|19
1617935840000|2021-04-09 02:37:20|2089.08|2082.58|2089.08|2082.58|2089.38|2082.88|2088.85|2082.35|34
1617935850000|2021-04-09 02:37:30|2088.98|2082.48|2089.56|2083.06|2089.63|2083.13|2088.98|2082.48|27
1617935860000|2021-04-09 02:37:40|2089.54|2083.04|2088.74|2082.24|2089.54|2083.04|2088.74|2082.24|12
1617935870000|2021-04-09 02:37:50|2088.7|2082.2|2089.28|2082.78|2089.34|2082.84|2088.7|2082.2|23
1617935880000|2021-04-09 02:38:00|2089.33|2082.83|2089.06|2082.56|2089.38|2082.88|2089|2082.5|22
1617935890000|2021-04-09 02:38:10|2089.05|2082.55|2089.47|2082.97|2089.57|2083.07|2089.05|2082.55|19
1617935900000|2021-04-09 02:38:20|2089.46|2082.96|2089.54|2083.04|2089.74|2083.24|2089.41|2082.91|18
1617935910000|2021-04-09 02:38:30|2089.6|2083.1|2089.12|2082.62|2089.62|2083.12|2089.11|2082.61|22
1617935920000|2021-04-09 02:38:40|2089.2|2082.7|2089.01|2082.51|2089.2|2082.7|2089.01|2082.51|16
1617935930000|2021-04-09 02:38:50|2088.97|2082.47|2088.42|2081.92|2089.09|2082.59|2088.42|2081.92|22
1617935940000|2021-04-09 02:39:00|2088.44|2081.94|2088.53|2082.03|2088.58|2082.08|2088.33|2081.83|28
1617935950000|2021-04-09 02:39:10|2088.5|2082|2087.63|2081.13|2088.59|2082.09|2087.63|2081.13|17
1617935960000|2021-04-09 02:39:20|2087.64|2081.14|2087.37|2080.87|2087.64|2081.14|2087.36|2080.86|15
1617935970000|2021-04-09 02:39:30|2087.36|2080.86|2088.11|2081.61|2088.11|2081.61|2087.36|2080.86|28
1617935980000|2021-04-09 02:39:40|2088.14|2081.64|2088.81|2082.31|2088.88|2082.38|2088.14|2081.64|28
1617935990000|2021-04-09 02:39:50|2088.78|2082.28|2088.34|2081.84|2088.82|2082.32|2088.33|2081.83|31
1617936000000|2021-04-09 02:40:00|2088.36|2081.86|2088.37|2081.87|2088.66|2082.16|2088.31|2081.81|25
1617936010000|2021-04-09 02:40:10|2088.38|2081.88|2088.15|2081.65|2088.39|2081.89|2088.15|2081.65|28
1617936020000|2021-04-09 02:40:20|2088.19|2081.69|2088.2|2081.7|2088.21|2081.71|2088.14|2081.64|31
1617936030000|2021-04-09 02:40:30|2088.21|2081.71|2088.15|2081.65|2088.36|2081.86|2088.13|2081.63|25
1617936040000|2021-04-09 02:40:40|2088.17|2081.67|2087.87|2081.37|2088.23|2081.73|2087.85|2081.35|21
1617936050000|2021-04-09 02:40:50|2087.85|2081.35|2087.65|2081.15|2087.89|2081.39|2087.61|2081.11|19
1617936060000|2021-04-09 02:41:00|2087.63|2081.13|2087.29|2080.79|2087.63|2081.13|2087.29|2080.79|18
1617936070000|2021-04-09 02:41:10|2087.27|2080.77|2087.12|2080.62|2087.38|2080.88|2087.12|2080.62|16
1617936080000|2021-04-09 02:41:20|2087.09|2080.59|2087.19|2080.69|2087.19|2080.69|2087.09|2080.59|13
1617936090000|2021-04-09 02:41:30|2087.34|2080.84|2087.74|2081.24|2088.09|2081.59|2087.34|2080.84|23
1617936100000|2021-04-09 02:41:40|2087.81|2081.31|2087.91|2081.41|2087.99|2081.49|2087.79|2081.29|24
1617936110000|2021-04-09 02:41:50|2087.94|2081.44|2088.02|2081.52|2088.06|2081.56|2087.94|2081.44|7
1617936120000|2021-04-09 02:42:00|2087.95|2081.45|2087.9|2081.4|2088|2081.5|2087.82|2081.32|15
1617936130000|2021-04-09 02:42:10|2087.85|2081.35|2087.82|2081.32|2087.88|2081.38|2087.82|2081.32|19
1617936140000|2021-04-09 02:42:20|2087.84|2081.34|2088.37|2081.87|2088.38|2081.88|2087.82|2081.32|23
1617936150000|2021-04-09 02:42:30|2088.36|2081.86|2088.39|2081.89|2088.39|2081.89|2088.2|2081.7|11
1617936160000|2021-04-09 02:42:40|2088.42|2081.92|2088.43|2081.93|2088.45|2081.95|2088.42|2081.92|17
1617936170000|2021-04-09 02:42:50|2088.4|2081.9|2088.43|2081.93|2088.44|2081.94|2088.32|2081.82|21
1617936180000|2021-04-09 02:43:00|2088.44|2081.94|2088.92|2082.42|2088.95|2082.45|2088.44|2081.94|20
1617936190000|2021-04-09 02:43:10|2088.89|2082.39|2088.99|2082.49|2088.99|2082.49|2088.88|2082.38|13
1617936200000|2021-04-09 02:43:20|2088.91|2082.41|2088.95|2082.45|2088.96|2082.46|2088.88|2082.38|17
1617936210000|2021-04-09 02:43:30|2088.96|2082.46|2088.83|2082.33|2088.96|2082.46|2088.76|2082.26|22
1617936220000|2021-04-09 02:43:40|2088.81|2082.31|2088.82|2082.32|2088.83|2082.33|2088.81|2082.31|15
1617936230000|2021-04-09 02:43:50|2088.81|2082.31|2089.14|2082.64|2089.15|2082.65|2088.81|2082.31|20
1617936240000|2021-04-09 02:44:00|2089.11|2082.61|2089.11|2082.61|2089.15|2082.65|2089.07|2082.57|17
1617936250000|2021-04-09 02:44:10|2089.14|2082.64|2089.14|2082.64|2089.15|2082.65|2089.09|2082.59|20
1617936260000|2021-04-09 02:44:20|2089.12|2082.62|2089.1|2082.6|2089.14|2082.64|2089.06|2082.56|9
1617936270000|2021-04-09 02:44:30|2089.06|2082.56|2089.1|2082.6|2089.11|2082.61|2089.06|2082.56|12
1617936280000|2021-04-09 02:44:40|2089.11|2082.61|2089.15|2082.65|2089.17|2082.67|2089.06|2082.56|12
1617936290000|2021-04-09 02:44:50|2089.31|2082.81|2089.17|2082.67|2089.31|2082.81|2089.17|2082.67|8
1617936300000|2021-04-09 02:45:00|2089.22|2082.72|2088.49|2081.99|2089.23|2082.73|2088.32|2081.82|29
1617936310000|2021-04-09 02:45:10|2088.52|2082.02|2088.49|2081.99|2088.59|2082.09|2088.46|2081.96|21
1617936320000|2021-04-09 02:45:20|2088.51|2082.01|2088.51|2082.01|2088.52|2082.02|2088.51|2082.01|3
1617936330000|2021-04-09 02:45:30|2088.47|2081.97|2088.32|2081.82|2088.5|2082|2088.32|2081.82|23
1617936340000|2021-04-09 02:45:40|2088.34|2081.84|2088.38|2081.88|2088.43|2081.93|2088.34|2081.84|11
1617936350000|2021-04-09 02:45:50|2088.11|2081.61|2087.84|2081.34|2088.11|2081.61|2087.79|2081.29|20
1617936360000|2021-04-09 02:46:00|2087.83|2081.33|2087.84|2081.34|2087.91|2081.41|2087.81|2081.31|22
1617936370000|2021-04-09 02:46:10|2087.85|2081.35|2087.33|2080.83|2087.85|2081.35|2087.32|2080.82|17
1617936380000|2021-04-09 02:46:20|2087.32|2080.82|2087.07|2080.57|2087.37|2080.87|2087.07|2080.57|25
1617936390000|2021-04-09 02:46:30|2087.06|2080.56|2087.08|2080.58|2087.12|2080.62|2086.99|2080.49|17
1617936400000|2021-04-09 02:46:40|2087.07|2080.57|2086.49|2079.99|2087.09|2080.59|2086.49|2079.99|11
1617936410000|2021-04-09 02:46:50|2086.47|2079.97|2086.45|2079.95|2086.6|2080.1|2086.43|2079.93|25
1617936420000|2021-04-09 02:47:00|2086.56|2080.06|2087.27|2080.77|2087.27|2080.77|2086.23|2079.73|25
1617936430000|2021-04-09 02:47:10|2087.26|2080.76|2086.88|2080.38|2087.34|2080.84|2086.77|2080.27|25
1617936440000|2021-04-09 02:47:20|2086.87|2080.37|2086.6|2080.1|2086.87|2080.37|2086.58|2080.08|16
1617936450000|2021-04-09 02:47:30|2086.58|2080.08|2087|2080.5|2087.01|2080.51|2086.58|2080.08|15
1617936460000|2021-04-09 02:47:40|2087.01|2080.51|2086.73|2080.23|2087.01|2080.51|2086.73|2080.23|17
1617936470000|2021-04-09 02:47:50|2086.8|2080.3|2086.82|2080.32|2086.85|2080.35|2086.8|2080.3|16
1617936480000|2021-04-09 02:48:00|2086.79|2080.29|2087.05|2080.55|2087.14|2080.64|2086.79|2080.29|24
1617936490000|2021-04-09 02:48:10|2087.03|2080.53|2086.88|2080.38|2087.07|2080.57|2086.88|2080.38|27
1617936500000|2021-04-09 02:48:20|2086.89|2080.39|2086.63|2080.13|2086.9|2080.4|2086.55|2080.05|23
1617936510000|2021-04-09 02:48:30|2086.59|2080.09|2086.38|2079.88|2086.65|2080.15|2086.29|2079.79|29
1617936520000|2021-04-09 02:48:40|2086.37|2079.87|2086.33|2079.83|2086.37|2079.87|2086.32|2079.82|19
1617936530000|2021-04-09 02:48:50|2086.31|2079.81|2086.34|2079.84|2086.5|2080|2086.29|2079.79|24
1617936540000|2021-04-09 02:49:00|2086.33|2079.83|2086.34|2079.84|2086.37|2079.87|2086.31|2079.81|24
1617936550000|2021-04-09 02:49:10|2086.33|2079.83|2086.57|2080.07|2086.57|2080.07|2086.33|2079.83|13
1617936560000|2021-04-09 02:49:20|2086.54|2080.04|2086.04|2079.54|2086.54|2080.04|2086.04|2079.54|20
1617936570000|2021-04-09 02:49:30|2086.07|2079.57|2086.04|2079.54|2086.07|2079.57|2086.04|2079.54|2
1617936580000|2021-04-09 02:49:40|2085.98|2079.48|2086.08|2079.58|2086.2|2079.7|2085.98|2079.48|12
1617936590000|2021-04-09 02:49:50|2086.14|2079.64|2086.14|2079.64|2086.14|2079.64|2086.14|2079.64|1
1617936600000|2021-04-09 02:50:00|2086.15|2079.65|2086.48|2079.98|2086.77|2080.27|2086.12|2079.62|16
1617936610000|2021-04-09 02:50:10|2086.47|2079.97|2086.42|2079.92|2086.53|2080.03|2086.22|2079.72|24
1617936620000|2021-04-09 02:50:20|2086.51|2080.01|2086|2079.5|2086.51|2080.01|2085.89|2079.39|32
1617936630000|2021-04-09 02:50:30|2085.88|2079.38|2086.18|2079.68|2086.25|2079.75|2085.86|2079.36|22
1617936640000|2021-04-09 02:50:40|2086.12|2079.62|2086.11|2079.61|2086.24|2079.74|2086.06|2079.56|27
1617936650000|2021-04-09 02:50:50|2086.12|2079.62|2086.18|2079.68|2086.2|2079.7|2086.09|2079.59|11
1617936660000|2021-04-09 02:51:00|2086.08|2079.58|2085.67|2079.17|2086.1|2079.6|2085.67|2079.17|16
1617936670000|2021-04-09 02:51:10|2085.7|2079.2|2085.9|2079.4|2085.93|2079.43|2085.7|2079.2|16
1617936680000|2021-04-09 02:51:20|2085.94|2079.44|2085.84|2079.34|2086.09|2079.59|2085.5|2079|31
1617936690000|2021-04-09 02:51:30|2085.79|2079.29|2085.49|2078.99|2085.79|2079.29|2085.49|2078.99|11
1617936700000|2021-04-09 02:51:40|2085.47|2078.97|2085.43|2078.93|2085.47|2078.97|2085.43|2078.93|2
1617936710000|2021-04-09 02:51:50|2085.42|2078.92|2085.25|2078.75|2085.42|2078.92|2085.25|2078.75|11
1617936720000|2021-04-09 02:52:00|2085.24|2078.74|2085.12|2078.62|2085.35|2078.85|2085.09|2078.59|15
1617936730000|2021-04-09 02:52:10|2085.14|2078.64|2085.04|2078.54|2085.26|2078.76|2085.04|2078.54|12
1617936740000|2021-04-09 02:52:20|2084.99|2078.49|2084.73|2078.23|2084.99|2078.49|2084.71|2078.21|16
1617936750000|2021-04-09 02:52:30|2084.74|2078.24|2084.66|2078.16|2084.77|2078.27|2084.6|2078.1|19
1617936760000|2021-04-09 02:52:40|2084.68|2078.18|2084.14|2077.64|2084.68|2078.18|2084.1|2077.6|27
1617936770000|2021-04-09 02:52:50|2084.13|2077.63|2084.12|2077.62|2084.14|2077.64|2084.12|2077.62|4
1617936780000|2021-04-09 02:53:00|2084.13|2077.63|2084.09|2077.59|2084.13|2077.63|2084.05|2077.55|11
1617936790000|2021-04-09 02:53:10|2084.08|2077.58|2083.98|2077.48|2084.08|2077.58|2083.98|2077.48|5
1617936800000|2021-04-09 02:53:20|2083.99|2077.49|2083.93|2077.43|2084|2077.5|2083.93|2077.43|9
1617936810000|2021-04-09 02:53:30|2083.96|2077.46|2083.64|2077.14|2083.96|2077.46|2083.63|2077.13|14
1617936820000|2021-04-09 02:53:40|2083.62|2077.12|2083.62|2077.12|2083.62|2077.12|2083.58|2077.08|10
1617936830000|2021-04-09 02:53:50|2083.58|2077.08|2084.48|2077.98|2084.58|2078.08|2083.56|2077.06|21
1617936840000|2021-04-09 02:54:00|2084.52|2078.02|2084.45|2077.95|2084.57|2078.07|2084.41|2077.91|17
1617936850000|2021-04-09 02:54:10|2084.52|2078.02|2084.73|2078.23|2084.83|2078.33|2084.46|2077.96|24
1617936860000|2021-04-09 02:54:20|2084.74|2078.24|2084.78|2078.28|2084.86|2078.36|2084.7|2078.2|26
1617936870000|2021-04-09 02:54:30|2084.82|2078.32|2084.83|2078.33|2084.85|2078.35|2084.42|2077.92|30
1617936880000|2021-04-09 02:54:40|2084.76|2078.26|2085.15|2078.65|2085.21|2078.71|2084.76|2078.26|22
1617936890000|2021-04-09 02:54:50|2085.09|2078.59|2085.72|2079.22|2085.72|2079.22|2085.09|2078.59|15
1617936900000|2021-04-09 02:55:00|2085.68|2079.18|2084.85|2078.35|2085.76|2079.26|2084.8|2078.3|20
1617936910000|2021-04-09 02:55:10|2084.82|2078.32|2084.57|2078.07|2084.85|2078.35|2084.54|2078.04|18
1617936920000|2021-04-09 02:55:20|2084.56|2078.06|2084.3|2077.8|2084.56|2078.06|2084.24|2077.74|13
1617936930000|2021-04-09 02:55:30|2084.29|2077.79|2083.42|2076.92|2084.48|2077.98|2083.42|2076.92|16
1617936940000|2021-04-09 02:55:40|2083.7|2077.2|2083.9|2077.4|2084.13|2077.63|2082.98|2076.48|20
1617936950000|2021-04-09 02:55:50|2082.99|2076.49|2081.49|2074.99|2082.99|2076.49|2081.41|2074.91|16
1617936960000|2021-04-09 02:56:00|2081.5|2075|2081.66|2075.16|2081.83|2075.33|2081.5|2075|24
1617936970000|2021-04-09 02:56:10|2081.68|2075.18|2081.75|2075.25|2081.85|2075.35|2081.68|2075.18|32
1617936980000|2021-04-09 02:56:20|2081.74|2075.24|2081.88|2075.38|2081.93|2075.43|2081.74|2075.24|28
1617936990000|2021-04-09 02:56:30|2081.83|2075.33|2081.63|2075.13|2081.85|2075.35|2081.57|2075.07|9
1617937000000|2021-04-09 02:56:40|2081.62|2075.12|2081.53|2075.03|2081.66|2075.16|2081.53|2075.03|18
1617937010000|2021-04-09 02:56:50|2081.48|2074.98|2081.2|2074.7|2081.5|2075|2081.17|2074.67|12
1617937020000|2021-04-09 02:57:00|2081.21|2074.71|2079.07|2072.57|2081.21|2074.71|2079.07|2072.57|23
1617937030000|2021-04-09 02:57:10|2079.11|2072.61|2079.2|2072.7|2079.69|2073.19|2078.85|2072.35|30
1617937040000|2021-04-09 02:57:20|2079.34|2072.84|2079.54|2073.04|2079.76|2073.26|2079.32|2072.82|32
1617937050000|2021-04-09 02:57:30|2079.53|2073.03|2078.88|2072.38|2079.53|2073.03|2078.85|2072.35|27
1617937060000|2021-04-09 02:57:40|2078.83|2072.33|2078.13|2071.63|2078.83|2072.33|2078.13|2071.63|26
1617937070000|2021-04-09 02:57:50|2078.18|2071.68|2078.57|2072.07|2078.68|2072.18|2078|2071.5|26
1617937080000|2021-04-09 02:58:00|2078.56|2072.06|2077.43|2070.93|2078.57|2072.07|2077.17|2070.67|28
1617937090000|2021-04-09 02:58:10|2077.48|2070.98|2077.79|2071.29|2077.79|2071.29|2077.41|2070.91|27
1617937100000|2021-04-09 02:58:20|2077.82|2071.32|2077.82|2071.32|2078.09|2071.59|2077.44|2070.94|26
1617937110000|2021-04-09 02:58:30|2077.83|2071.33|2078.14|2071.64|2078.17|2071.67|2077.83|2071.33|12
1617937120000|2021-04-09 02:58:40|2078.17|2071.67|2078.13|2071.63|2078.27|2071.77|2078.13|2071.63|10
1617937130000|2021-04-09 02:58:50|2078.14|2071.64|2077.98|2071.48|2078.24|2071.74|2077.96|2071.46|12
1617937140000|2021-04-09 02:59:00|2077.95|2071.45|2077.99|2071.49|2078.06|2071.56|2077.95|2071.45|20
1617937150000|2021-04-09 02:59:10|2078.02|2071.52|2078.05|2071.55|2078.05|2071.55|2077.84|2071.34|11
1617937160000|2021-04-09 02:59:20|2078.04|2071.54|2078.16|2071.66|2078.2|2071.7|2078.04|2071.54|8
1617937170000|2021-04-09 02:59:30|2078.27|2071.77|2078.31|2071.81|2078.38|2071.88|2078.27|2071.77|9
1617937180000|2021-04-09 02:59:40|2078.35|2071.85|2078.34|2071.84|2078.42|2071.92|2078.28|2071.78|15
1617937190000|2021-04-09 02:59:50|2078.39|2071.89|2078.38|2071.88|2078.43|2071.93|2078.38|2071.88|10
1617937200000|2021-04-09 03:00:00|2078.37|2071.87|2078.21|2071.71|2078.46|2071.96|2078.21|2071.71|22
1617937210000|2021-04-09 03:00:10|2078.2|2071.7|2078.25|2071.75|2078.28|2071.78|2078.16|2071.66|24
1617937220000|2021-04-09 03:00:20|2078.24|2071.74|2076.72|2070.22|2078.27|2071.77|2076.72|2070.22|19
1617937230000|2021-04-09 03:00:30|2076.91|2070.41|2077.2|2070.7|2077.31|2070.81|2076.54|2070.04|21
1617937240000|2021-04-09 03:00:40|2077.19|2070.69|2076.57|2070.07|2077.23|2070.73|2076.15|2069.65|33
1617937250000|2021-04-09 03:00:50|2076.55|2070.05|2076.12|2069.62|2076.65|2070.15|2076.12|2069.62|28
1617937260000|2021-04-09 03:01:00|2076.14|2069.64|2075.72|2069.22|2076.85|2070.35|2075.72|2069.22|28
1617937270000|2021-04-09 03:01:10|2075.8|2069.3|2074.96|2068.46|2076.03|2069.53|2074.96|2068.46|25
1617937280000|2021-04-09 03:01:20|2075.12|2068.62|2075.19|2068.69|2075.19|2068.69|2074.5|2068|27
1617937290000|2021-04-09 03:01:30|2075.24|2068.74|2074.84|2068.34|2075.24|2068.74|2074.84|2068.34|31
1617937300000|2021-04-09 03:01:40|2074.83|2068.33|2074.36|2067.86|2074.88|2068.38|2074.26|2067.76|17
1617937310000|2021-04-09 03:01:50|2074.35|2067.85|2075.16|2068.66|2075.94|2069.44|2074.35|2067.85|35
1617937320000|2021-04-09 03:02:00|2075.18|2068.68|2075.9|2069.4|2075.96|2069.46|2075.16|2068.66|27
1617937330000|2021-04-09 03:02:10|2075.84|2069.34|2076.69|2070.19|2076.86|2070.36|2075.74|2069.24|25
1617937340000|2021-04-09 03:02:20|2076.65|2070.15|2077.05|2070.55|2077.05|2070.55|2076.6|2070.1|32
1617937350000|2021-04-09 03:02:30|2077.14|2070.64|2076.33|2069.83|2077.18|2070.68|2075.97|2069.47|30
1617937360000|2021-04-09 03:02:40|2076.27|2069.77|2077.56|2071.06|2077.6|2071.1|2076.18|2069.68|33
1617937370000|2021-04-09 03:02:50|2077.49|2070.99|2077.81|2071.31|2077.81|2071.31|2077.36|2070.86|26
1617937380000|2021-04-09 03:03:00|2077.8|2071.3|2076.99|2070.49|2077.82|2071.32|2076.66|2070.16|32
1617937390000|2021-04-09 03:03:10|2076.93|2070.43|2076.24|2069.74|2076.93|2070.43|2076.1|2069.6|26
1617937400000|2021-04-09 03:03:20|2076.25|2069.75|2076.8|2070.3|2076.8|2070.3|2076.19|2069.69|27
1617937410000|2021-04-09 03:03:30|2076.76|2070.26|2077.12|2070.62|2077.12|2070.62|2076.65|2070.15|22
1617937420000|2021-04-09 03:03:40|2077.07|2070.57|2077.78|2071.28|2077.78|2071.28|2077|2070.5|25
1617937430000|2021-04-09 03:03:50|2077.72|2071.22|2077.74|2071.24|2077.85|2071.35|2077.68|2071.18|17
1617937440000|2021-04-09 03:04:00|2077.78|2071.28|2077.32|2070.82|2078.14|2071.64|2077.3|2070.8|23
1617937450000|2021-04-09 03:04:10|2077.26|2070.76|2077.38|2070.88|2077.4|2070.9|2077.21|2070.71|23
1617937460000|2021-04-09 03:04:20|2077.5|2071|2077.02|2070.52|2077.5|2071|2076.97|2070.47|18
1617937470000|2021-04-09 03:04:30|2077.01|2070.51|2077.17|2070.67|2077.18|2070.68|2076.96|2070.46|26
1617937480000|2021-04-09 03:04:40|2077.18|2070.68|2077.02|2070.52|2077.18|2070.68|2077.01|2070.51|16
1617937490000|2021-04-09 03:04:50|2077|2070.5|2077.08|2070.58|2077.13|2070.63|2077|2070.5|30
1617937500000|2021-04-09 03:05:00|2077.13|2070.63|2077.15|2070.65|2077.26|2070.76|2076.96|2070.46|24
1617937510000|2021-04-09 03:05:10|2077.16|2070.66|2077.75|2071.25|2077.88|2071.38|2077.16|2070.66|15
1617937520000|2021-04-09 03:05:20|2077.74|2071.24|2077.72|2071.22|2077.75|2071.25|2077.71|2071.21|4
1617937530000|2021-04-09 03:05:30|2077.73|2071.23|2077.9|2071.4|2078.03|2071.53|2077.64|2071.14|21
1617937540000|2021-04-09 03:05:40|2077.94|2071.44|2077.54|2071.04|2077.94|2071.44|2077.29|2070.79|25
1617937550000|2021-04-09 03:05:50|2077.6|2071.1|2078.22|2071.72|2078.26|2071.76|2077.6|2071.1|22
1617937560000|2021-04-09 03:06:00|2078.21|2071.71|2078.05|2071.55|2078.36|2071.86|2078|2071.5|21
1617937570000|2021-04-09 03:06:10|2077.99|2071.49|2076.93|2070.43|2078.03|2071.53|2076.93|2070.43|23
1617937580000|2021-04-09 03:06:20|2076.95|2070.45|2076.74|2070.24|2077.27|2070.77|2076.57|2070.07|32
1617937590000|2021-04-09 03:06:30|2076.67|2070.17|2076.23|2069.73|2076.67|2070.17|2075.74|2069.24|23
1617937600000|2021-04-09 03:06:40|2076.46|2069.96|2075.7|2069.2|2076.53|2070.03|2075.24|2068.74|38
1617937610000|2021-04-09 03:06:50|2075.69|2069.19|2076.13|2069.63|2076.26|2069.76|2075.54|2069.04|26
1617937620000|2021-04-09 03:07:00|2076.1|2069.6|2075.29|2068.79|2076.16|2069.66|2075.11|2068.61|28
1617937630000|2021-04-09 03:07:10|2075.23|2068.73|2075.98|2069.48|2076.03|2069.53|2075.17|2068.67|31
1617937640000|2021-04-09 03:07:20|2075.92|2069.42|2075.88|2069.38|2075.92|2069.42|2075.75|2069.25|19
1617937650000|2021-04-09 03:07:30|2075.8|2069.3|2075.45|2068.95|2075.86|2069.36|2075.44|2068.94|26
1617937660000|2021-04-09 03:07:40|2075.48|2068.98|2075.92|2069.42|2075.92|2069.42|2075.14|2068.64|31
1617937670000|2021-04-09 03:07:50|2075.82|2069.32|2076.05|2069.55|2076.07|2069.57|2075.82|2069.32|24
1617937680000|2021-04-09 03:08:00|2076.06|2069.56|2076.27|2069.77|2076.27|2069.77|2076.04|2069.54|26
1617937690000|2021-04-09 03:08:10|2076.24|2069.74|2076.81|2070.31|2076.81|2070.31|2076.23|2069.73|32
1617937700000|2021-04-09 03:08:20|2076.8|2070.3|2076.78|2070.28|2077.07|2070.57|2076.78|2070.28|28
1617937710000|2021-04-09 03:08:30|2076.8|2070.3|2077.37|2070.87|2077.47|2070.97|2076.8|2070.3|27
1617937720000|2021-04-09 03:08:40|2077.39|2070.89|2077.37|2070.87|2077.63|2071.13|2077.25|2070.75|16
1617937730000|2021-04-09 03:08:50|2077.56|2071.06|2077.58|2071.08|2077.8|2071.3|2077.23|2070.73|17
1617937740000|2021-04-09 03:09:00|2077.57|2071.07|2076.6|2070.1|2077.67|2071.17|2076.14|2069.64|32
1617937750000|2021-04-09 03:09:10|2076.67|2070.17|2076.77|2070.27|2076.9|2070.4|2076.5|2070|32
1617937760000|2021-04-09 03:09:20|2076.76|2070.26|2076.34|2069.84|2076.76|2070.26|2076.34|2069.84|33
1617937770000|2021-04-09 03:09:30|2076.37|2069.87|2076.49|2069.99|2076.65|2070.15|2076.37|2069.87|26
1617937780000|2021-04-09 03:09:40|2076.51|2070.01|2076.7|2070.2|2076.7|2070.2|2076.48|2069.98|21
1617937790000|2021-04-09 03:09:50|2076.71|2070.21|2076.64|2070.14|2076.72|2070.22|2076.64|2070.14|15
1617937800000|2021-04-09 03:10:00|2076.67|2070.17|2076.46|2069.96|2076.7|2070.2|2076.46|2069.96|16
1617937810000|2021-04-09 03:10:10|2076.47|2069.97|2077.93|2071.43|2077.93|2071.43|2076.36|2069.86|31
1617937820000|2021-04-09 03:10:20|2077.94|2071.44|2077.91|2071.41|2077.97|2071.47|2077.82|2071.32|25
1617937830000|2021-04-09 03:10:30|2077.9|2071.4|2077.93|2071.43|2077.93|2071.43|2077.5|2071|32
1617937840000|2021-04-09 03:10:40|2077.92|2071.42|2077.99|2071.49|2077.99|2071.49|2077.91|2071.41|14
1617937850000|2021-04-09 03:10:50|2077.96|2071.46|2078.16|2071.66|2078.16|2071.66|2077.96|2071.46|12
1617937860000|2021-04-09 03:11:00|2078.11|2071.61|2078.23|2071.73|2078.27|2071.77|2078.11|2071.61|21
1617937870000|2021-04-09 03:11:10|2078.34|2071.84|2078.07|2071.57|2079.06|2072.56|2077.98|2071.48|31
1617937880000|2021-04-09 03:11:20|2078.11|2071.61|2078.36|2071.86|2078.38|2071.88|2078.07|2071.57|24
1617937890000|2021-04-09 03:11:30|2078.39|2071.89|2078.81|2072.31|2078.81|2072.31|2078.39|2071.89|27
1617937900000|2021-04-09 03:11:40|2078.75|2072.25|2079.36|2072.86|2079.42|2072.92|2078.68|2072.18|26
1617937910000|2021-04-09 03:11:50|2079.34|2072.84|2079.18|2072.68|2079.4|2072.9|2078.86|2072.36|29
1617937920000|2021-04-09 03:12:00|2079.22|2072.72|2079.18|2072.68|2079.23|2072.73|2079.01|2072.51|30
1617937930000|2021-04-09 03:12:10|2079.17|2072.67|2079.26|2072.76|2079.3|2072.8|2079.16|2072.66|28
1617937940000|2021-04-09 03:12:20|2079.29|2072.79|2079.39|2072.89|2079.39|2072.89|2079.15|2072.65|19
1617937950000|2021-04-09 03:12:30|2079.43|2072.93|2079.44|2072.94|2079.46|2072.96|2079.39|2072.89|22
1617937960000|2021-04-09 03:12:40|2079.45|2072.95|2079.45|2072.95|2079.54|2073.04|2079.44|2072.94|29
1617937970000|2021-04-09 03:12:50|2079.43|2072.93|2080.3|2073.8|2080.41|2073.91|2079.4|2072.9|25
1617937980000|2021-04-09 03:13:00|2080.27|2073.77|2080.04|2073.54|2080.53|2074.03|2080|2073.5|33
1617937990000|2021-04-09 03:13:10|2080.02|2073.52|2079.83|2073.33|2080.03|2073.53|2079.76|2073.26|23
1617938000000|2021-04-09 03:13:20|2079.82|2073.32|2079.88|2073.38|2079.88|2073.38|2079.82|2073.32|4
1617938010000|2021-04-09 03:13:30|2079.87|2073.37|2079.91|2073.41|2079.97|2073.47|2079.86|2073.36|23
1617938020000|2021-04-09 03:13:40|2079.94|2073.44|2079.65|2073.15|2080.02|2073.52|2079.65|2073.15|32
1617938030000|2021-04-09 03:13:50|2079.62|2073.12|2080.03|2073.53|2080.03|2073.53|2079.57|2073.07|25
1617938040000|2021-04-09 03:14:00|2080.13|2073.63|2079.61|2073.11|2080.13|2073.63|2079.48|2072.98|23
1617938050000|2021-04-09 03:14:10|2079.58|2073.08|2079.93|2073.43|2079.93|2073.43|2079.58|2073.08|23
1617938060000|2021-04-09 03:14:20|2079.91|2073.41|2080|2073.5|2080.01|2073.51|2079.84|2073.34|25
1617938070000|2021-04-09 03:14:30|2079.98|2073.48|2080.3|2073.8|2080.31|2073.81|2079.85|2073.35|30
1617938080000|2021-04-09 03:14:40|2080.28|2073.78|2080.49|2073.99|2080.53|2074.03|2080.28|2073.78|26
1617938090000|2021-04-09 03:14:50|2080.48|2073.98|2080.47|2073.97|2080.48|2073.98|2080.44|2073.94|4
1617938100000|2021-04-09 03:15:00|2080.48|2073.98|2080.13|2073.63|2081.09|2074.59|2080.13|2073.63|28
1617938110000|2021-04-09 03:15:10|2080.15|2073.65|2080.08|2073.58|2080.15|2073.65|2080.02|2073.52|22
1617938120000|2021-04-09 03:15:20|2080.05|2073.55|2079.78|2073.28|2080.05|2073.55|2079.77|2073.27|21
1617938130000|2021-04-09 03:15:30|2079.75|2073.25|2079.8|2073.3|2079.92|2073.42|2079.67|2073.17|25
1617938140000|2021-04-09 03:15:40|2079.77|2073.27|2079.7|2073.2|2079.9|2073.4|2079.7|2073.2|21
1617938150000|2021-04-09 03:15:50|2079.63|2073.13|2079.12|2072.62|2079.63|2073.13|2078.93|2072.43|21
1617938160000|2021-04-09 03:16:00|2079.13|2072.63|2079.34|2072.84|2079.34|2072.84|2079.13|2072.63|10
1617938170000|2021-04-09 03:16:10|2079.17|2072.67|2079.03|2072.53|2079.22|2072.72|2078.91|2072.41|26
1617938180000|2021-04-09 03:16:20|2079.06|2072.56|2078.67|2072.17|2079.1|2072.6|2078.65|2072.15|28
1617938190000|2021-04-09 03:16:30|2078.65|2072.15|2078.32|2071.82|2078.68|2072.18|2078.32|2071.82|18
1617938200000|2021-04-09 03:16:40|2078.31|2071.81|2077.48|2070.98|2078.36|2071.86|2077.28|2070.78|29
1617938210000|2021-04-09 03:16:50|2077.61|2071.11|2078.07|2071.57|2078.1|2071.6|2077.45|2070.95|35
1617938220000|2021-04-09 03:17:00|2078.08|2071.58|2078.86|2072.36|2078.86|2072.36|2078.05|2071.55|27
1617938230000|2021-04-09 03:17:10|2078.85|2072.35|2079.65|2073.15|2079.7|2073.2|2078.68|2072.18|28
1617938240000|2021-04-09 03:17:20|2080.04|2073.54|2080.15|2073.65|2080.27|2073.77|2079.72|2073.22|33
1617938250000|2021-04-09 03:17:30|2080.2|2073.7|2080.02|2073.52|2080.23|2073.73|2079.87|2073.37|29
1617938260000|2021-04-09 03:17:40|2079.99|2073.49|2080.14|2073.64|2080.15|2073.65|2079.99|2073.49|9
1617938270000|2021-04-09 03:17:50|2080.16|2073.66|2080.21|2073.71|2080.23|2073.73|2080.16|2073.66|4
1617938280000|2021-04-09 03:18:00|2080.2|2073.7|2080.18|2073.68|2080.25|2073.75|2080.18|2073.68|24
1617938290000|2021-04-09 03:18:10|2080.21|2073.71|2080.22|2073.72|2080.29|2073.79|2080.2|2073.7|16
1617938300000|2021-04-09 03:18:20|2080.21|2073.71|2080.16|2073.66|2080.24|2073.74|2080.14|2073.64|12
1617938310000|2021-04-09 03:18:30|2080.17|2073.67|2079.38|2072.88|2080.18|2073.68|2079.38|2072.88|17
1617938320000|2021-04-09 03:18:40|2079.42|2072.92|2079.75|2073.25|2079.81|2073.31|2079.23|2072.73|26
1617938330000|2021-04-09 03:18:50|2079.8|2073.3|2080.21|2073.71|2080.34|2073.84|2079.79|2073.29|16
1617938340000|2021-04-09 03:19:00|2080.22|2073.72|2080.08|2073.58|2080.22|2073.72|2079.99|2073.49|32
1617938350000|2021-04-09 03:19:10|2080.07|2073.57|2079.45|2072.95|2080.15|2073.65|2079.45|2072.95|37
1617938360000|2021-04-09 03:19:20|2079.43|2072.93|2080.08|2073.58|2080.25|2073.75|2079.23|2072.73|34
1617938370000|2021-04-09 03:19:30|2080.1|2073.6|2080.38|2073.88|2080.47|2073.97|2080.1|2073.6|17
1617938380000|2021-04-09 03:19:40|2080.43|2073.93|2080.24|2073.74|2080.48|2073.98|2080.16|2073.66|23
1617938390000|2021-04-09 03:19:50|2080.54|2074.04|2079.9|2073.4|2080.82|2074.32|2079.86|2073.36|31
1617938400000|2021-04-09 03:20:00|2079.91|2073.41|2080.43|2073.93|2080.74|2074.24|2079.91|2073.41|33
1617938410000|2021-04-09 03:20:10|2080.36|2073.86|2080.42|2073.92|2080.51|2074.01|2080.28|2073.78|21
1617938420000|2021-04-09 03:20:20|2080.47|2073.97|2080.43|2073.93|2080.6|2074.1|2080.43|2073.93|14
1617938430000|2021-04-09 03:20:30|2080.37|2073.87|2080.4|2073.9|2080.4|2073.9|2080.23|2073.73|13
1617938440000|2021-04-09 03:20:40|2080.31|2073.81|2079.95|2073.45|2080.31|2073.81|2079.81|2073.31|15
1617938450000|2021-04-09 03:20:50|2079.94|2073.44|2079.56|2073.06|2079.95|2073.45|2079.56|2073.06|14
1617938460000|2021-04-09 03:21:00|2079.57|2073.07|2079.81|2073.31|2079.91|2073.41|2079.55|2073.05|19
1617938470000|2021-04-09 03:21:10|2079.64|2073.14|2079.31|2072.81|2079.65|2073.15|2079.28|2072.78|15
1617938480000|2021-04-09 03:21:20|2079.35|2072.85|2079.58|2073.08|2079.79|2073.29|2079.35|2072.85|28
1617938490000|2021-04-09 03:21:30|2079.51|2073.01|2079.49|2072.99|2079.59|2073.09|2079.49|2072.99|16
1617938500000|2021-04-09 03:21:40|2079.52|2073.02|2079.21|2072.71|2079.57|2073.07|2079.16|2072.66|13
1617938510000|2021-04-09 03:21:50|2079.22|2072.72|2079.22|2072.72|2079.37|2072.87|2079.17|2072.67|22
1617938520000|2021-04-09 03:22:00|2079.21|2072.71|2079.55|2073.05|2079.74|2073.24|2079.21|2072.71|14
1617938530000|2021-04-09 03:22:10|2079.58|2073.08|2079.38|2072.88|2079.63|2073.13|2079.35|2072.85|16
1617938540000|2021-04-09 03:22:20|2079.23|2072.73|2078.8|2072.3|2079.36|2072.86|2078.8|2072.3|22
1617938550000|2021-04-09 03:22:30|2078.81|2072.31|2078.66|2072.16|2078.97|2072.47|2078.66|2072.16|33
1617938560000|2021-04-09 03:22:40|2078.65|2072.15|2078.83|2072.33|2078.92|2072.42|2078.61|2072.11|32
1617938570000|2021-04-09 03:22:50|2078.77|2072.27|2078.9|2072.4|2078.97|2072.47|2078.77|2072.27|30
1617938580000|2021-04-09 03:23:00|2078.92|2072.42|2079.38|2072.88|2079.41|2072.91|2078.9|2072.4|33
1617938590000|2021-04-09 03:23:10|2079.37|2072.87|2079.17|2072.67|2079.37|2072.87|2078.73|2072.23|30
1617938600000|2021-04-09 03:23:20|2079.21|2072.71|2079.68|2073.18|2079.81|2073.31|2079.12|2072.62|32
1617938610000|2021-04-09 03:23:30|2079.62|2073.12|2080.38|2073.88|2080.57|2074.07|2079.62|2073.12|33
1617938620000|2021-04-09 03:23:40|2080.39|2073.89|2080.95|2074.45|2080.95|2074.45|2080.39|2073.89|31
1617938630000|2021-04-09 03:23:50|2080.96|2074.46|2081.87|2075.37|2082.22|2075.72|2080.9|2074.4|35
1617938640000|2021-04-09 03:24:00|2081.74|2075.24|2080.98|2074.48|2081.74|2075.24|2080.88|2074.38|33
1617938650000|2021-04-09 03:24:10|2080.93|2074.43|2080.8|2074.3|2080.97|2074.47|2080.51|2074.01|33
1617938660000|2021-04-09 03:24:20|2080.78|2074.28|2081.02|2074.52|2081.38|2074.88|2080.78|2074.28|31
1617938670000|2021-04-09 03:24:30|2081.09|2074.59|2080.75|2074.25|2081.46|2074.96|2080.56|2074.06|30
1617938680000|2021-04-09 03:24:40|2080.74|2074.24|2080.69|2074.19|2080.83|2074.33|2080.68|2074.18|25
1617938690000|2021-04-09 03:24:50|2080.7|2074.2|2080.61|2074.11|2081.19|2074.69|2080.59|2074.09|23
1617938700000|2021-04-09 03:25:00|2080.57|2074.07|2080.61|2074.11|2080.63|2074.13|2080.57|2074.07|24
1617938710000|2021-04-09 03:25:10|2080.62|2074.12|2080.08|2073.58|2080.97|2074.47|2080.08|2073.58|24
1617938720000|2021-04-09 03:25:20|2080.09|2073.59|2080.03|2073.53|2080.09|2073.59|2079.99|2073.49|18
1617938730000|2021-04-09 03:25:30|2079.98|2073.48|2080.61|2074.11|2080.67|2074.17|2079.96|2073.46|25
1617938740000|2021-04-09 03:25:40|2080.47|2073.97|2080.63|2074.13|2080.67|2074.17|2080.42|2073.92|27
1617938750000|2021-04-09 03:25:50|2080.61|2074.11|2080.48|2073.98|2080.65|2074.15|2080.48|2073.98|16
1617938760000|2021-04-09 03:26:00|2080.47|2073.97|2079.98|2073.48|2080.5|2074|2079.88|2073.38|16
1617938770000|2021-04-09 03:26:10|2080.09|2073.59|2081.4|2074.9|2081.4|2074.9|2080.05|2073.55|23
1617938780000|2021-04-09 03:26:20|2081.37|2074.87|2080.99|2074.49|2081.49|2074.99|2080.93|2074.43|27
1617938790000|2021-04-09 03:26:30|2080.95|2074.45|2079.65|2073.15|2080.95|2074.45|2079.65|2073.15|37
1617938800000|2021-04-09 03:26:40|2079.52|2073.02|2079.91|2073.41|2079.95|2073.45|2079.52|2073.02|21
1617938810000|2021-04-09 03:26:50|2079.86|2073.36|2079.74|2073.24|2079.86|2073.36|2079.58|2073.08|24
1617938820000|2021-04-09 03:27:00|2079.73|2073.23|2079.72|2073.22|2079.88|2073.38|2079.66|2073.16|8
1617938830000|2021-04-09 03:27:10|2079.66|2073.16|2079.84|2073.34|2080|2073.5|2079.66|2073.16|25
1617938840000|2021-04-09 03:27:20|2079.75|2073.25|2079.91|2073.41|2079.96|2073.46|2079.68|2073.18|24
1617938850000|2021-04-09 03:27:30|2079.93|2073.43|2079.61|2073.11|2080.15|2073.65|2079.61|2073.11|21
1617938860000|2021-04-09 03:27:40|2079.63|2073.13|2079.57|2073.07|2079.95|2073.45|2079.56|2073.06|18
1617938870000|2021-04-09 03:27:50|2079.54|2073.04|2079.49|2072.99|2079.71|2073.21|2079.49|2072.99|15
1617938880000|2021-04-09 03:28:00|2079.5|2073|2080.5|2074|2080.58|2074.08|2079.5|2073|24
1617938890000|2021-04-09 03:28:10|2080.54|2074.04|2080.56|2074.06|2080.57|2074.07|2080.43|2073.93|18
1617938900000|2021-04-09 03:28:20|2080.52|2074.02|2080.87|2074.37|2080.87|2074.37|2080.51|2074.01|15
1617938910000|2021-04-09 03:28:30|2080.85|2074.35|2080.79|2074.29|2080.85|2074.35|2080.76|2074.26|11
1617938920000|2021-04-09 03:28:40|2080.81|2074.31|2080.57|2074.07|2080.84|2074.34|2080.57|2074.07|11
1617938930000|2021-04-09 03:28:50|2080.53|2074.03|2080.47|2073.97|2080.63|2074.13|2080.28|2073.78|25
1617938940000|2021-04-09 03:29:00|2080.45|2073.95|2080.4|2073.9|2080.47|2073.97|2080.37|2073.87|13
1617938950000|2021-04-09 03:29:10|2080.46|2073.96|2080.14|2073.64|2080.47|2073.97|2080.14|2073.64|13
1617938960000|2021-04-09 03:29:20|2080.17|2073.67|2080.97|2074.47|2081.08|2074.58|2080.15|2073.65|23
1617938970000|2021-04-09 03:29:30|2081|2074.5|2080.72|2074.22|2081.15|2074.65|2080.54|2074.04|27
1617938980000|2021-04-09 03:29:40|2080.67|2074.17|2080.51|2074.01|2080.83|2074.33|2080.47|2073.97|20
1617938990000|2021-04-09 03:29:50|2080.55|2074.05|2080.66|2074.16|2080.66|2074.16|2080.54|2074.04|12
1617939000000|2021-04-09 03:30:00|2080.67|2074.17|2080.67|2074.17|2080.77|2074.27|2080.65|2074.15|10
1617939010000|2021-04-09 03:30:10|2080.68|2074.18|2080.51|2074.01|2080.68|2074.18|2080.48|2073.98|12
1617939020000|2021-04-09 03:30:20|2080.5|2074|2080.48|2073.98|2080.51|2074.01|2080.47|2073.97|5
1617939030000|2021-04-09 03:30:30|2080.53|2074.03|2080.02|2073.52|2080.55|2074.05|2080.02|2073.52|14
1617939040000|2021-04-09 03:30:40|2079.97|2073.47|2079.98|2073.48|2080.02|2073.52|2079.97|2073.47|14
1617939050000|2021-04-09 03:30:50|2079.99|2073.49|2078.55|2072.05|2079.99|2073.49|2078.53|2072.03|24
1617939060000|2021-04-09 03:31:00|2078.57|2072.07|2079.22|2072.72|2079.36|2072.86|2078.42|2071.92|35
1617939070000|2021-04-09 03:31:10|2079.25|2072.75|2079.53|2073.03|2079.73|2073.23|2079.25|2072.75|19
1617939080000|2021-04-09 03:31:20|2079.61|2073.11|2078.74|2072.24|2079.61|2073.11|2078.73|2072.23|29
1617939090000|2021-04-09 03:31:30|2078.7|2072.2|2078.47|2071.97|2078.7|2072.2|2078.39|2071.89|28
1617939100000|2021-04-09 03:31:40|2078.39|2071.89|2078.31|2071.81|2078.47|2071.97|2078.31|2071.81|13
1617939110000|2021-04-09 03:31:50|2078.32|2071.82|2078.71|2072.21|2078.78|2072.28|2078.32|2071.82|16
1617939120000|2021-04-09 03:32:00|2078.69|2072.19|2078.06|2071.56|2078.71|2072.21|2077.99|2071.49|11
1617939130000|2021-04-09 03:32:10|2078.07|2071.57|2078|2071.5|2078.12|2071.62|2078|2071.5|15
1617939140000|2021-04-09 03:32:20|2078.02|2071.52|2078.02|2071.52|2078.24|2071.74|2077.96|2071.46|17
1617939150000|2021-04-09 03:32:30|2078.07|2071.57|2078.05|2071.55|2078.07|2071.57|2078.01|2071.51|16
1617939160000|2021-04-09 03:32:40|2078.06|2071.56|2078.1|2071.6|2078.1|2071.6|2078.05|2071.55|10
1617939170000|2021-04-09 03:32:50|2078.12|2071.62|2078.1|2071.6|2078.27|2071.77|2078.03|2071.53|25
1617939180000|2021-04-09 03:33:00|2078.07|2071.57|2078|2071.5|2078.07|2071.57|2077.88|2071.38|12
1617939190000|2021-04-09 03:33:10|2077.95|2071.45|2077.94|2071.44|2078.05|2071.55|2077.94|2071.44|10
1617939200000|2021-04-09 03:33:20|2077.98|2071.48|2078.19|2071.69|2078.21|2071.71|2077.77|2071.27|24
1617939210000|2021-04-09 03:33:30|2078.14|2071.64|2078.13|2071.63|2078.19|2071.69|2078.12|2071.62|21
1617939220000|2021-04-09 03:33:40|2078.14|2071.64|2078.17|2071.67|2078.3|2071.8|2078.14|2071.64|20
1617939230000|2021-04-09 03:33:50|2078.18|2071.68|2078.5|2072|2078.5|2072|2078.15|2071.65|20
1617939240000|2021-04-09 03:34:00|2078.55|2072.05|2078.85|2072.35|2078.88|2072.38|2078.55|2072.05|19
1617939250000|2021-04-09 03:34:10|2078.75|2072.25|2079.09|2072.59|2079.15|2072.65|2078.75|2072.25|21
1617939260000|2021-04-09 03:34:20|2079.07|2072.57|2079.05|2072.55|2079.11|2072.61|2078.98|2072.48|19
1617939270000|2021-04-09 03:34:30|2079.08|2072.58|2078.97|2072.47|2079.1|2072.6|2078.86|2072.36|25
1617939280000|2021-04-09 03:34:40|2078.96|2072.46|2078.08|2071.58|2078.96|2072.46|2078.01|2071.51|19
1617939290000|2021-04-09 03:34:50|2078.09|2071.59|2078.15|2071.65|2078.35|2071.85|2077.99|2071.49|25
1617939300000|2021-04-09 03:35:00|2078.13|2071.63|2078.13|2071.63|2078.17|2071.67|2078.08|2071.58|10
1617939310000|2021-04-09 03:35:10|2078.15|2071.65|2077.68|2071.18|2078.19|2071.69|2077.68|2071.18|16
1617939320000|2021-04-09 03:35:20|2077.7|2071.2|2076.07|2069.57|2077.7|2071.2|2075.93|2069.43|24
1617939330000|2021-04-09 03:35:30|2076.22|2069.72|2075.92|2069.42|2076.27|2069.77|2075.88|2069.38|17
1617939340000|2021-04-09 03:35:40|2075.98|2069.48|2075.6|2069.1|2076.06|2069.56|2075.6|2069.1|27
1617939350000|2021-04-09 03:35:50|2075.64|2069.14|2075.37|2068.87|2075.64|2069.14|2075.37|2068.87|22
1617939360000|2021-04-09 03:36:00|2075.4|2068.9|2075.15|2068.65|2075.4|2068.9|2075.13|2068.63|24
1617939370000|2021-04-09 03:36:10|2075.16|2068.66|2074.57|2068.07|2075.16|2068.66|2074.57|2068.07|17
1617939380000|2021-04-09 03:36:20|2074.58|2068.08|2075.18|2068.68|2075.19|2068.69|2074.58|2068.08|29
1617939390000|2021-04-09 03:36:30|2075.15|2068.65|2075.46|2068.96|2075.55|2069.05|2075.15|2068.65|20
1617939400000|2021-04-09 03:36:40|2075.43|2068.93|2075.06|2068.56|2075.52|2069.02|2075.05|2068.55|28
1617939410000|2021-04-09 03:36:50|2075.04|2068.54|2075.2|2068.7|2075.21|2068.71|2075.04|2068.54|20
1617939420000|2021-04-09 03:37:00|2075.19|2068.69|2075.04|2068.54|2075.24|2068.74|2075.04|2068.54|18
1617939430000|2021-04-09 03:37:10|2075.05|2068.55|2075.01|2068.51|2075.15|2068.65|2075|2068.5|21
1617939440000|2021-04-09 03:37:20|2074.98|2068.48|2074.88|2068.38|2074.98|2068.48|2074.86|2068.36|13
1617939450000|2021-04-09 03:37:30|2074.87|2068.37|2074.71|2068.21|2074.87|2068.37|2074.62|2068.12|13
1617939460000|2021-04-09 03:37:40|2074.74|2068.24|2074.43|2067.93|2074.74|2068.24|2074.43|2067.93|14
1617939470000|2021-04-09 03:37:50|2074.45|2067.95|2074.5|2068|2074.56|2068.06|2074.43|2067.93|21
1617939480000|2021-04-09 03:38:00|2074.55|2068.05|2074.47|2067.97|2074.55|2068.05|2074.46|2067.96|16
1617939490000|2021-04-09 03:38:10|2074.45|2067.95|2074.25|2067.75|2074.46|2067.96|2074.2|2067.7|11
1617939500000|2021-04-09 03:38:20|2074.23|2067.73|2075.44|2068.94|2075.48|2068.98|2074.23|2067.73|24
1617939510000|2021-04-09 03:38:30|2075.43|2068.93|2075.6|2069.1|2075.64|2069.14|2075.43|2068.93|25
1617939520000|2021-04-09 03:38:40|2075.64|2069.14|2075.64|2069.14|2075.7|2069.2|2075.47|2068.97|14
1617939530000|2021-04-09 03:38:50|2075.66|2069.16|2077.12|2070.62|2077.12|2070.62|2075.66|2069.16|22
1617939540000|2021-04-09 03:39:00|2077.11|2070.61|2077.29|2070.79|2077.31|2070.81|2076.94|2070.44|34
1617939550000|2021-04-09 03:39:10|2077.28|2070.78|2076.97|2070.47|2077.3|2070.8|2076.83|2070.33|27
1617939560000|2021-04-09 03:39:20|2077|2070.5|2077.01|2070.51|2077.29|2070.79|2076.99|2070.49|25
1617939570000|2021-04-09 03:39:30|2077.02|2070.52|2077.14|2070.64|2077.14|2070.64|2076.86|2070.36|20
1617939580000|2021-04-09 03:39:40|2077.22|2070.72|2077.66|2071.16|2077.72|2071.22|2077.21|2070.71|26
1617939590000|2021-04-09 03:39:50|2077.62|2071.12|2077.78|2071.28|2077.78|2071.28|2077.5|2071|16
1617939600000|2021-04-09 03:40:00|2077.93|2071.43|2078.05|2071.55|2078.22|2071.72|2077.88|2071.38|21
1617939610000|2021-04-09 03:40:10|2078.03|2071.53|2078.08|2071.58|2078.26|2071.76|2077.88|2071.38|20
1617939620000|2021-04-09 03:40:20|2078.15|2071.65|2078.33|2071.83|2078.33|2071.83|2078.14|2071.64|24
1617939630000|2021-04-09 03:40:30|2078.26|2071.76|2078.44|2071.94|2078.44|2071.94|2078.26|2071.76|7
1617939640000|2021-04-09 03:40:40|2078.46|2071.96|2078.37|2071.87|2078.59|2072.09|2078.35|2071.85|18
1617939650000|2021-04-09 03:40:50|2078.43|2071.93|2079.19|2072.69|2079.22|2072.72|2078.37|2071.87|21
1617939660000|2021-04-09 03:41:00|2079.21|2072.71|2080.15|2073.65|2080.17|2073.67|2079.21|2072.71|24
1617939670000|2021-04-09 03:41:10|2080.08|2073.58|2080.62|2074.12|2080.76|2074.26|2080.01|2073.51|31
1617939680000|2021-04-09 03:41:20|2080.66|2074.16|2080.35|2073.85|2080.66|2074.16|2080.31|2073.81|29
1617939690000|2021-04-09 03:41:30|2080.42|2073.92|2080.47|2073.97|2080.7|2074.2|2080.4|2073.9|27
1617939700000|2021-04-09 03:41:40|2080.4|2073.9|2080.93|2074.43|2080.98|2074.48|2080.4|2073.9|26
1617939710000|2021-04-09 03:41:50|2080.97|2074.47|2081.08|2074.58|2081.08|2074.58|2080.87|2074.37|25
1617939720000|2021-04-09 03:42:00|2081.09|2074.59|2081.85|2075.35|2081.94|2075.44|2080.97|2074.47|26
1617939730000|2021-04-09 03:42:10|2081.86|2075.36|2082.45|2075.95|2082.52|2076.02|2081.62|2075.12|27
1617939740000|2021-04-09 03:42:20|2082.34|2075.84|2081.99|2075.49|2082.64|2076.14|2081.93|2075.43|23
1617939750000|2021-04-09 03:42:30|2081.94|2075.44|2082.35|2075.85|2082.4|2075.9|2081.94|2075.44|25
1617939760000|2021-04-09 03:42:40|2082.34|2075.84|2082.29|2075.79|2082.4|2075.9|2082.28|2075.78|14
1617939770000|2021-04-09 03:42:50|2082.32|2075.82|2082.76|2076.26|2082.81|2076.31|2082.26|2075.76|21
1617939780000|2021-04-09 03:43:00|2082.64|2076.14|2081.73|2075.23|2082.67|2076.17|2081.73|2075.23|31
1617939790000|2021-04-09 03:43:10|2081.71|2075.21|2081.86|2075.36|2081.86|2075.36|2081.71|2075.21|20
1617939800000|2021-04-09 03:43:20|2081.93|2075.43|2081.73|2075.23|2081.98|2075.48|2081.69|2075.19|28
1617939810000|2021-04-09 03:43:30|2081.57|2075.07|2081.85|2075.35|2081.9|2075.4|2081.45|2074.95|25
1617939820000|2021-04-09 03:43:40|2081.84|2075.34|2082.14|2075.64|2082.23|2075.73|2081.84|2075.34|24
1617939830000|2021-04-09 03:43:50|2082.24|2075.74|2082.28|2075.78|2082.33|2075.83|2082.16|2075.66|34
1617939840000|2021-04-09 03:44:00|2082.36|2075.86|2082.6|2076.1|2083.01|2076.51|2082.36|2075.86|31
1617939850000|2021-04-09 03:44:10|2082.73|2076.23|2082.71|2076.21|2082.92|2076.42|2082.59|2076.09|31
1617939860000|2021-04-09 03:44:20|2082.72|2076.22|2083.11|2076.61|2083.14|2076.64|2082.62|2076.12|30
1617939870000|2021-04-09 03:44:30|2083.1|2076.6|2083.07|2076.57|2083.11|2076.61|2083.07|2076.57|7
1617939880000|2021-04-09 03:44:40|2083.02|2076.52|2083.02|2076.52|2083.18|2076.68|2083.02|2076.52|27
1617939890000|2021-04-09 03:44:50|2083.06|2076.56|2083.26|2076.76|2083.28|2076.78|2082.81|2076.31|24
1617939900000|2021-04-09 03:45:00|2083.27|2076.77|2083.11|2076.61|2083.27|2076.77|2083.11|2076.61|17
1617939910000|2021-04-09 03:45:10|2083.16|2076.66|2083.04|2076.54|2083.2|2076.7|2083.02|2076.52|23
1617939920000|2021-04-09 03:45:20|2083.02|2076.52|2081.93|2075.43|2083.06|2076.56|2081.86|2075.36|26
1617939930000|2021-04-09 03:45:30|2081.86|2075.36|2081.8|2075.3|2081.88|2075.38|2081.8|2075.3|20
1617939940000|2021-04-09 03:45:40|2081.81|2075.31|2081.96|2075.46|2081.97|2075.47|2081.8|2075.3|18
1617939950000|2021-04-09 03:45:50|2081.95|2075.45|2081.72|2075.22|2082.16|2075.66|2081.7|2075.2|28
1617939960000|2021-04-09 03:46:00|2081.73|2075.23|2081.08|2074.58|2081.76|2075.26|2081.08|2074.58|24
1617939970000|2021-04-09 03:46:10|2080.87|2074.37|2080.78|2074.28|2081.1|2074.6|2080.78|2074.28|32
1617939980000|2021-04-09 03:46:20|2080.76|2074.26|2080.03|2073.53|2080.76|2074.26|2079.95|2073.45|24
1617939990000|2021-04-09 03:46:30|2080.05|2073.55|2080.52|2074.02|2081.08|2074.58|2080.05|2073.55|33
1617940000000|2021-04-09 03:46:40|2080.58|2074.08|2080.46|2073.96|2080.58|2074.08|2080.43|2073.93|28
1617940010000|2021-04-09 03:46:50|2080.47|2073.97|2080.81|2074.31|2080.81|2074.31|2080.46|2073.96|26
1617940020000|2021-04-09 03:47:00|2080.83|2074.33|2080.53|2074.03|2080.83|2074.33|2080.52|2074.02|18
1617940030000|2021-04-09 03:47:10|2080.57|2074.07|2080.58|2074.08|2080.58|2074.08|2080.57|2074.07|2
1617940040000|2021-04-09 03:47:20|2080.62|2074.12|2080.72|2074.22|2080.72|2074.22|2080.62|2074.12|7
1617940060000|2021-04-09 03:47:40|2080.78|2074.28|2080.44|2073.94|2080.78|2074.28|2080.44|2073.94|14
1617940070000|2021-04-09 03:47:50|2080.46|2073.96|2080.28|2073.78|2080.47|2073.97|2080.26|2073.76|8
1617940080000|2021-04-09 03:48:00|2080.42|2073.92|2079.91|2073.41|2080.42|2073.92|2079.83|2073.33|23
1617940090000|2021-04-09 03:48:10|2079.81|2073.31|2079.78|2073.28|2079.84|2073.34|2079.76|2073.26|25
1617940100000|2021-04-09 03:48:20|2079.76|2073.26|2079.81|2073.31|2079.95|2073.45|2079.7|2073.2|32
1617940110000|2021-04-09 03:48:30|2079.82|2073.32|2079.8|2073.3|2079.86|2073.36|2079.72|2073.22|34
1617940120000|2021-04-09 03:48:40|2079.78|2073.28|2079.65|2073.15|2079.8|2073.3|2079.65|2073.15|27
1617940130000|2021-04-09 03:48:50|2079.67|2073.17|2079.51|2073.01|2079.67|2073.17|2079.49|2072.99|31
1617940140000|2021-04-09 03:49:00|2079.52|2073.02|2078.9|2072.4|2079.53|2073.03|2078.88|2072.38|29
1617940150000|2021-04-09 03:49:10|2078.91|2072.41|2078.51|2072.01|2078.97|2072.47|2078.48|2071.98|30
1617940160000|2021-04-09 03:49:20|2078.54|2072.04|2078.03|2071.53|2078.54|2072.04|2078.01|2071.51|27
1617940170000|2021-04-09 03:49:30|2077.75|2071.25|2077.74|2071.24|2077.85|2071.35|2077.69|2071.19|21
1617940180000|2021-04-09 03:49:40|2077.75|2071.25|2077.74|2071.24|2077.81|2071.31|2077.68|2071.18|23
1617940190000|2021-04-09 03:49:50|2077.61|2071.11|2077.58|2071.08|2077.76|2071.26|2077.58|2071.08|20
1617940200000|2021-04-09 03:50:00|2077.59|2071.09|2077.43|2070.93|2077.61|2071.11|2077.36|2070.86|26
1617940210000|2021-04-09 03:50:10|2077.44|2070.94|2076.93|2070.43|2077.66|2071.16|2076.91|2070.41|34
1617940220000|2021-04-09 03:50:20|2076.9|2070.4|2076.99|2070.49|2076.99|2070.49|2076.85|2070.35|31
1617940230000|2021-04-09 03:50:30|2077.04|2070.54|2077.1|2070.6|2077.19|2070.69|2076.98|2070.48|24
1617940240000|2021-04-09 03:50:40|2077.13|2070.63|2077.1|2070.6|2077.18|2070.68|2077.07|2070.57|28
1617940250000|2021-04-09 03:50:50|2077.07|2070.57|2077.12|2070.62|2077.18|2070.68|2077.07|2070.57|22
1617940260000|2021-04-09 03:51:00|2077.13|2070.63|2077.21|2070.71|2077.23|2070.73|2077.09|2070.59|27
1617940270000|2021-04-09 03:51:10|2077.2|2070.7|2078.27|2071.77|2078.32|2071.82|2077.2|2070.7|32
1617940280000|2021-04-09 03:51:20|2078.26|2071.76|2078.57|2072.07|2078.61|2072.11|2078.21|2071.71|17
1617940290000|2021-04-09 03:51:30|2078.61|2072.11|2080.27|2073.77|2080.29|2073.79|2078.58|2072.08|30
1617940300000|2021-04-09 03:51:40|2080.44|2073.94|2079.78|2073.28|2080.59|2074.09|2079.37|2072.87|36
1617940310000|2021-04-09 03:51:50|2079.95|2073.45|2080.16|2073.66|2080.47|2073.97|2079.95|2073.45|33
1617940320000|2021-04-09 03:52:00|2080.21|2073.71|2080.56|2074.06|2080.56|2074.06|2080.02|2073.52|33
1617940330000|2021-04-09 03:52:10|2080.68|2074.18|2081.03|2074.53|2081.06|2074.56|2080.67|2074.17|21
1617940340000|2021-04-09 03:52:20|2081.09|2074.59|2081.25|2074.75|2081.25|2074.75|2080.97|2074.47|15
1617940350000|2021-04-09 03:52:30|2081.28|2074.78|2081.19|2074.69|2081.29|2074.79|2081.06|2074.56|27
1617940360000|2021-04-09 03:52:40|2081.22|2074.72|2081.34|2074.84|2081.36|2074.86|2081.15|2074.65|34
1617940370000|2021-04-09 03:52:50|2081.32|2074.82|2080.85|2074.35|2081.48|2074.98|2080.85|2074.35|26
1617940380000|2021-04-09 03:53:00|2080.64|2074.14|2079.85|2073.35|2080.64|2074.14|2079.67|2073.17|34
1617940390000|2021-04-09 03:53:10|2079.84|2073.34|2079.86|2073.36|2079.89|2073.39|2079.7|2073.2|27
1617940400000|2021-04-09 03:53:20|2079.8|2073.3|2079.51|2073.01|2079.8|2073.3|2079.04|2072.54|37
1617940410000|2021-04-09 03:53:30|2079.5|2073|2079.28|2072.78|2079.5|2073|2079.11|2072.61|34
1617940420000|2021-04-09 03:53:40|2079.32|2072.82|2077.56|2071.06|2079.34|2072.84|2077.28|2070.78|36
1617940430000|2021-04-09 03:53:50|2077.57|2071.07|2077.74|2071.24|2077.94|2071.44|2077.54|2071.04|28
1617940440000|2021-04-09 03:54:00|2077.71|2071.21|2077.24|2070.74|2077.9|2071.4|2076.87|2070.37|32
1617940450000|2021-04-09 03:54:10|2077.21|2070.71|2076.02|2069.52|2077.21|2070.71|2076.02|2069.52|33
1617940460000|2021-04-09 03:54:20|2075.89|2069.39|2075.69|2069.19|2075.89|2069.39|2075.68|2069.18|8
1617940470000|2021-04-09 03:54:30|2075.7|2069.2|2075.68|2069.18|2076.16|2069.66|2075.6|2069.1|32
1617940480000|2021-04-09 03:54:40|2075.67|2069.17|2075.6|2069.1|2075.67|2069.17|2075.58|2069.08|5
1617940490000|2021-04-09 03:54:50|2075.49|2068.99|2075.17|2068.67|2075.49|2068.99|2074.92|2068.42|14
1617940500000|2021-04-09 03:55:00|2075.16|2068.66|2074.88|2068.38|2075.16|2068.66|2074.88|2068.38|16
1617940510000|2021-04-09 03:55:10|2074.98|2068.48|2074.55|2068.05|2074.98|2068.48|2074.53|2068.03|7
1617940520000|2021-04-09 03:55:20|2074.51|2068.01|2074.67|2068.17|2074.75|2068.25|2074.4|2067.9|28
1617940530000|2021-04-09 03:55:30|2074.72|2068.22|2074.4|2067.9|2074.92|2068.42|2074.4|2067.9|29
1617940540000|2021-04-09 03:55:40|2074.33|2067.83|2073.32|2066.82|2074.37|2067.87|2073.32|2066.82|13
1617940550000|2021-04-09 03:55:50|2073.29|2066.79|2072.71|2066.21|2073.29|2066.79|2072.68|2066.18|8
1617940560000|2021-04-09 03:56:00|2072.75|2066.25|2073.76|2067.26|2073.83|2067.33|2072.72|2066.22|28
1617940570000|2021-04-09 03:56:10|2073.75|2067.25|2072.87|2066.37|2073.81|2067.31|2072.87|2066.37|30
1617940580000|2021-04-09 03:56:20|2072.82|2066.32|2073.02|2066.52|2073.31|2066.81|2072.82|2066.32|31
1617940590000|2021-04-09 03:56:30|2073.04|2066.54|2072.92|2066.42|2073.07|2066.57|2072.83|2066.33|26
1617940600000|2021-04-09 03:56:40|2072.88|2066.38|2072.99|2066.49|2073.06|2066.56|2072.75|2066.25|21
1617940610000|2021-04-09 03:56:50|2073.01|2066.51|2073.62|2067.12|2073.62|2067.12|2073.01|2066.51|20
1617940620000|2021-04-09 03:57:00|2073.63|2067.13|2074.57|2068.07|2074.57|2068.07|2073.63|2067.13|22
1617940630000|2021-04-09 03:57:10|2074.71|2068.21|2074.38|2067.88|2074.71|2068.21|2074.37|2067.87|23
1617940640000|2021-04-09 03:57:20|2074.36|2067.86|2074.41|2067.91|2074.55|2068.05|2074.36|2067.86|25
1617940650000|2021-04-09 03:57:30|2074.42|2067.92|2075.03|2068.53|2075.1|2068.6|2074.36|2067.86|20
1617940660000|2021-04-09 03:57:40|2075.08|2068.58|2075.01|2068.51|2075.13|2068.63|2074.96|2068.46|16
1617940670000|2021-04-09 03:57:50|2075.03|2068.53|2075.19|2068.69|2075.36|2068.86|2075.03|2068.53|18
1617940680000|2021-04-09 03:58:00|2075.26|2068.76|2075.12|2068.62|2075.36|2068.86|2075.07|2068.57|25
1617940690000|2021-04-09 03:58:10|2075.1|2068.6|2075.87|2069.37|2075.89|2069.39|2075.1|2068.6|28
1617940700000|2021-04-09 03:58:20|2075.88|2069.38|2075.9|2069.4|2076.13|2069.63|2075.8|2069.3|29
1617940710000|2021-04-09 03:58:30|2075.89|2069.39|2075.91|2069.41|2075.92|2069.42|2075.85|2069.35|21
1617940720000|2021-04-09 03:58:40|2075.9|2069.4|2077.08|2070.58|2077.09|2070.59|2075.89|2069.39|30
1617940730000|2021-04-09 03:58:50|2077.06|2070.56|2076.96|2070.46|2077.24|2070.74|2076.95|2070.45|26
1617940740000|2021-04-09 03:59:00|2076.91|2070.41|2076.85|2070.35|2076.98|2070.48|2076.64|2070.14|29
1617940750000|2021-04-09 03:59:10|2076.75|2070.25|2075.63|2069.13|2076.75|2070.25|2075.41|2068.91|26
1617940760000|2021-04-09 03:59:20|2075.67|2069.17|2075.62|2069.12|2075.8|2069.3|2075.58|2069.08|20
1617940770000|2021-04-09 03:59:30|2075.59|2069.09|2075.92|2069.42|2075.97|2069.47|2075.53|2069.03|30
1617940780000|2021-04-09 03:59:40|2075.99|2069.49|2076.21|2069.71|2076.56|2070.06|2075.99|2069.49|30
1617940790000|2021-04-09 03:59:50|2076.19|2069.69|2076.59|2070.09|2076.59|2070.09|2076.17|2069.67|22
1617940800000|2021-04-09 04:00:00|2076.55|2070.05|2076.53|2070.03|2076.57|2070.07|2076.32|2069.82|25
1617940810000|2021-04-09 04:00:10|2076.54|2070.04|2077.67|2071.17|2078|2071.5|2076.47|2069.97|33
1617940820000|2021-04-09 04:00:20|2077.73|2071.23|2077.86|2071.36|2077.88|2071.38|2077.67|2071.17|30
1617940830000|2021-04-09 04:00:30|2077.68|2071.18|2077.72|2071.22|2077.96|2071.46|2077.16|2070.66|24
1617940840000|2021-04-09 04:00:40|2076.91|2070.41|2077.31|2070.81|2077.65|2071.15|2076.91|2070.41|28
1617940850000|2021-04-09 04:00:50|2077.26|2070.76|2078.96|2072.46|2078.96|2072.46|2077.25|2070.75|34
1617940860000|2021-04-09 04:01:00|2078.92|2072.42|2079.07|2072.57|2079.23|2072.73|2078.4|2071.9|38
1617940870000|2021-04-09 04:01:10|2079|2072.5|2079.38|2072.88|2079.38|2072.88|2078.75|2072.25|32
1617940880000|2021-04-09 04:01:20|2079.33|2072.83|2078.69|2072.19|2079.46|2072.96|2078.59|2072.09|36
1617940890000|2021-04-09 04:01:30|2078.72|2072.22|2078.78|2072.28|2078.87|2072.37|2078.72|2072.22|21
1617940900000|2021-04-09 04:01:40|2078.58|2072.08|2078.2|2071.7|2078.58|2072.08|2078.09|2071.59|31
1617940910000|2021-04-09 04:01:50|2078.25|2071.75|2078.46|2071.96|2078.58|2072.08|2078.25|2071.75|21
1617940920000|2021-04-09 04:02:00|2078.48|2071.98|2077.79|2071.29|2078.5|2072|2077.69|2071.19|23
1617940930000|2021-04-09 04:02:10|2077.77|2071.27|2078.83|2072.33|2079.16|2072.66|2077.77|2071.27|22
1617940940000|2021-04-09 04:02:20|2078.81|2072.31|2078.65|2072.15|2078.82|2072.32|2078.58|2072.08|17
1617940950000|2021-04-09 04:02:30|2078.59|2072.09|2078.64|2072.14|2078.77|2072.27|2078.59|2072.09|20
1617940960000|2021-04-09 04:02:40|2078.67|2072.17|2078.73|2072.23|2078.93|2072.43|2078.67|2072.17|23
1617940970000|2021-04-09 04:02:50|2078.76|2072.26|2078.71|2072.21|2078.82|2072.32|2078.71|2072.21|14
1617940980000|2021-04-09 04:03:00|2078.72|2072.22|2078.72|2072.22|2078.73|2072.23|2078.71|2072.21|8
1617940990000|2021-04-09 04:03:10|2078.73|2072.23|2078.81|2072.31|2078.88|2072.38|2078.65|2072.15|16
1617941000000|2021-04-09 04:03:20|2078.87|2072.37|2078.8|2072.3|2078.97|2072.47|2078.77|2072.27|15
1617941010000|2021-04-09 04:03:30|2078.9|2072.4|2078.83|2072.33|2078.9|2072.4|2078.77|2072.27|5
1617941020000|2021-04-09 04:03:40|2078.82|2072.32|2078.92|2072.42|2078.92|2072.42|2078.78|2072.28|22
1617941030000|2021-04-09 04:03:50|2078.93|2072.43|2078.88|2072.38|2078.93|2072.43|2078.83|2072.33|27
1617941040000|2021-04-09 04:04:00|2078.86|2072.36|2078.7|2072.2|2078.91|2072.41|2078.67|2072.17|23
1617941050000|2021-04-09 04:04:10|2078.72|2072.22|2078.28|2071.78|2078.74|2072.24|2078.28|2071.78|13
1617941060000|2021-04-09 04:04:20|2078.18|2071.68|2078.41|2071.91|2078.44|2071.94|2078.09|2071.59|21
1617941070000|2021-04-09 04:04:30|2078.43|2071.93|2078.53|2072.03|2078.6|2072.1|2078.42|2071.92|29
1617941080000|2021-04-09 04:04:40|2078.56|2072.06|2078.51|2072.01|2078.59|2072.09|2078.4|2071.9|30
1617941090000|2021-04-09 04:04:50|2078.5|2072|2078.48|2071.98|2078.52|2072.02|2078.46|2071.96|15
1617941100000|2021-04-09 04:05:00|2078.37|2071.87|2078.39|2071.89|2078.4|2071.9|2078.34|2071.84|21
1617941110000|2021-04-09 04:05:10|2078.46|2071.96|2078.37|2071.87|2078.55|2072.05|2078.37|2071.87|25
1617941120000|2021-04-09 04:05:20|2078.41|2071.91|2078.24|2071.74|2078.44|2071.94|2078.24|2071.74|17
1617941130000|2021-04-09 04:05:30|2078.04|2071.54|2078.16|2071.66|2078.16|2071.66|2078.04|2071.54|13
1617941140000|2021-04-09 04:05:40|2078.11|2071.61|2078.02|2071.52|2078.14|2071.64|2078.02|2071.52|20
1617941150000|2021-04-09 04:05:50|2078|2071.5|2077.91|2071.41|2078.02|2071.52|2077.89|2071.39|17
1617941160000|2021-04-09 04:06:00|2077.9|2071.4|2077.9|2071.4|2077.97|2071.47|2077.88|2071.38|8
1617941170000|2021-04-09 04:06:10|2077.81|2071.31|2077.85|2071.35|2077.9|2071.4|2077.81|2071.31|23
1617941180000|2021-04-09 04:06:20|2077.84|2071.34|2077.68|2071.18|2077.85|2071.35|2077.66|2071.16|20
1617941190000|2021-04-09 04:06:30|2077.7|2071.2|2077.66|2071.16|2077.7|2071.2|2077.66|2071.16|11
1617941200000|2021-04-09 04:06:40|2077.67|2071.17|2077.66|2071.16|2077.68|2071.18|2077.65|2071.15|12
1617941210000|2021-04-09 04:06:50|2077.64|2071.14|2077.74|2071.24|2077.74|2071.24|2077.64|2071.14|14
1617941220000|2021-04-09 04:07:00|2077.7|2071.2|2077.69|2071.19|2077.74|2071.24|2077.67|2071.17|10
1617941230000|2021-04-09 04:07:10|2077.62|2071.12|2077.41|2070.91|2077.69|2071.19|2077.33|2070.83|11
1617941240000|2021-04-09 04:07:20|2077.22|2070.72|2077.22|2070.72|2077.22|2070.72|2077.22|2070.72|1
1617941250000|2021-04-09 04:07:30|2077.38|2070.88|2077.38|2070.88|2077.38|2070.88|2077.38|2070.88|1
1617941260000|2021-04-09 04:07:40|2077.3|2070.8|2077.2|2070.7|2077.38|2070.88|2077.13|2070.63|9
1617941270000|2021-04-09 04:07:50|2077.17|2070.67|2077.15|2070.65|2077.28|2070.78|2077.15|2070.65|8
1617941280000|2021-04-09 04:08:00|2077.16|2070.66|2077.23|2070.73|2077.28|2070.78|2077.09|2070.59|7
1617941290000|2021-04-09 04:08:10|2077.27|2070.77|2078.46|2071.96|2078.49|2071.99|2077.22|2070.72|32
1617941300000|2021-04-09 04:08:20|2078.42|2071.92|2078.57|2072.07|2078.57|2072.07|2078.39|2071.89|26
1617941310000|2021-04-09 04:08:30|2078.55|2072.05|2078.95|2072.45|2078.95|2072.45|2078.55|2072.05|20
1617941320000|2021-04-09 04:08:40|2078.99|2072.49|2079.48|2072.98|2079.49|2072.99|2078.99|2072.49|18
1617941330000|2021-04-09 04:08:50|2079.47|2072.97|2079.73|2073.23|2079.75|2073.25|2079.47|2072.97|26
1617941340000|2021-04-09 04:09:00|2079.76|2073.26|2079.28|2072.78|2079.76|2073.26|2079.23|2072.73|29
1617941350000|2021-04-09 04:09:10|2079.21|2072.71|2079.55|2073.05|2079.55|2073.05|2079.15|2072.65|21
1617941360000|2021-04-09 04:09:20|2079.58|2073.08|2079.86|2073.36|2079.96|2073.46|2079.58|2073.08|16
1617941370000|2021-04-09 04:09:30|2079.85|2073.35|2080.08|2073.58|2080.09|2073.59|2079.85|2073.35|24
1617941380000|2021-04-09 04:09:40|2080.09|2073.59|2079.88|2073.38|2080.09|2073.59|2079.8|2073.3|29
1617941390000|2021-04-09 04:09:50|2079.89|2073.39|2079.99|2073.49|2080.07|2073.57|2079.84|2073.34|22
1617941400000|2021-04-09 04:10:00|2080.02|2073.52|2079.81|2073.31|2080.03|2073.53|2079.81|2073.31|16
1617941410000|2021-04-09 04:10:10|2079.83|2073.33|2079.81|2073.31|2079.83|2073.33|2079.81|2073.31|7
1617941420000|2021-04-09 04:10:20|2079.79|2073.29|2079.85|2073.35|2079.88|2073.38|2079.74|2073.24|16
1617941430000|2021-04-09 04:10:30|2079.8|2073.3|2079.74|2073.24|2079.97|2073.47|2079.71|2073.21|31
1617941440000|2021-04-09 04:10:40|2079.72|2073.22|2079.3|2072.8|2079.75|2073.25|2079.3|2072.8|22
1617941450000|2021-04-09 04:10:50|2079.29|2072.79|2078.36|2071.86|2079.33|2072.83|2078.32|2071.82|24
1617941460000|2021-04-09 04:11:00|2078.37|2071.87|2078.34|2071.84|2078.43|2071.93|2078.27|2071.77|29
1617941470000|2021-04-09 04:11:10|2078.35|2071.85|2078.44|2071.94|2078.44|2071.94|2078.3|2071.8|24
1617941480000|2021-04-09 04:11:20|2078.37|2071.87|2078.1|2071.6|2078.47|2071.97|2078.1|2071.6|18
1617941490000|2021-04-09 04:11:30|2078.08|2071.58|2078.17|2071.67|2078.27|2071.77|2078.07|2071.57|28
1617941500000|2021-04-09 04:11:40|2078.2|2071.7|2078.17|2071.67|2078.23|2071.73|2078.16|2071.66|35
1617941510000|2021-04-09 04:11:50|2078.2|2071.7|2079.27|2072.77|2079.27|2072.77|2078.2|2071.7|30
1617941520000|2021-04-09 04:12:00|2079.34|2072.84|2079|2072.5|2079.38|2072.88|2078.96|2072.46|33
1617941530000|2021-04-09 04:12:10|2079.17|2072.67|2079.08|2072.58|2079.2|2072.7|2079.01|2072.51|35
1617941540000|2021-04-09 04:12:20|2079.07|2072.57|2078.88|2072.38|2079.11|2072.61|2078.88|2072.38|21
1617941550000|2021-04-09 04:12:30|2079.02|2072.52|2078.68|2072.18|2079.09|2072.59|2078.68|2072.18|21
1617941560000|2021-04-09 04:12:40|2078.67|2072.17|2078.68|2072.18|2078.68|2072.18|2078.6|2072.1|10
1617941570000|2021-04-09 04:12:50|2078.65|2072.15|2078.69|2072.19|2078.71|2072.21|2078.64|2072.14|11
1617941580000|2021-04-09 04:13:00|2078.71|2072.21|2078.44|2071.94|2078.71|2072.21|2078.4|2071.9|18
1617941590000|2021-04-09 04:13:10|2078.41|2071.91|2078.43|2071.93|2078.43|2071.93|2078.29|2071.79|6
1617941600000|2021-04-09 04:13:20|2078.46|2071.96|2078.2|2071.7|2078.46|2071.96|2077.6|2071.1|24
1617941610000|2021-04-09 04:13:30|2078.23|2071.73|2078.07|2071.57|2078.29|2071.79|2077.75|2071.25|24
1617941620000|2021-04-09 04:13:40|2078.04|2071.54|2078.08|2071.58|2078.37|2071.87|2078.04|2071.54|31
1617941630000|2021-04-09 04:13:50|2078.11|2071.61|2078.15|2071.65|2078.15|2071.65|2078|2071.5|34
1617941640000|2021-04-09 04:14:00|2078.13|2071.63|2079.65|2073.15|2079.65|2073.15|2078.13|2071.63|34
1617941650000|2021-04-09 04:14:10|2079.67|2073.17|2079.95|2073.45|2080.13|2073.63|2079.64|2073.14|33
1617941660000|2021-04-09 04:14:20|2079.96|2073.46|2081.02|2074.52|2081.02|2074.52|2079.76|2073.26|32
1617941670000|2021-04-09 04:14:30|2081.04|2074.54|2080.58|2074.08|2081.04|2074.54|2080.53|2074.03|24
1617941680000|2021-04-09 04:14:40|2080.6|2074.1|2080.45|2073.95|2080.83|2074.33|2080.43|2073.93|30
1617941690000|2021-04-09 04:14:50|2080.52|2074.02|2080.92|2074.42|2080.92|2074.42|2080.52|2074.02|26
1617941700000|2021-04-09 04:15:00|2080.93|2074.43|2080.01|2073.51|2080.93|2074.43|2079.86|2073.36|30
1617941710000|2021-04-09 04:15:10|2080|2073.5|2080.27|2073.77|2080.36|2073.86|2079.95|2073.45|33
1617941720000|2021-04-09 04:15:20|2080.25|2073.75|2079.74|2073.24|2080.57|2074.07|2079.47|2072.97|37
1617941730000|2021-04-09 04:15:30|2079.7|2073.2|2080.62|2074.12|2080.66|2074.16|2079.66|2073.16|33
1617941740000|2021-04-09 04:15:40|2080.6|2074.1|2079.9|2073.4|2080.71|2074.21|2079.9|2073.4|33
1617941750000|2021-04-09 04:15:50|2079.89|2073.39|2079.35|2072.85|2080.1|2073.6|2079.32|2072.82|30
1617941760000|2021-04-09 04:16:00|2079.41|2072.91|2079.3|2072.8|2079.41|2072.91|2079.29|2072.79|8
1617941770000|2021-04-09 04:16:10|2079.35|2072.85|2079.33|2072.83|2079.41|2072.91|2079.33|2072.83|10
1617941780000|2021-04-09 04:16:20|2079.31|2072.81|2078.11|2071.61|2079.31|2072.81|2078.1|2071.6|27
1617941790000|2021-04-09 04:16:30|2078.1|2071.6|2079.06|2072.56|2079.07|2072.57|2078.1|2071.6|27
1617941800000|2021-04-09 04:16:40|2079.03|2072.53|2078.99|2072.49|2079.06|2072.56|2078.95|2072.45|19
1617941810000|2021-04-09 04:16:50|2079.02|2072.52|2078.85|2072.35|2079.21|2072.71|2078.78|2072.28|23
1617941820000|2021-04-09 04:17:00|2078.81|2072.31|2078.73|2072.23|2078.85|2072.35|2078.67|2072.17|24
1617941830000|2021-04-09 04:17:10|2078.69|2072.19|2079.46|2072.96|2079.54|2073.04|2078.69|2072.19|25
1617941840000|2021-04-09 04:17:20|2079.49|2072.99|2079.98|2073.48|2080.15|2073.65|2079.49|2072.99|31
1617941850000|2021-04-09 04:17:30|2079.82|2073.32|2080.71|2074.21|2080.71|2074.21|2079.56|2073.06|33
1617941860000|2021-04-09 04:17:40|2080.78|2074.28|2080.53|2074.03|2081.15|2074.65|2080.43|2073.93|30
1617941870000|2021-04-09 04:17:50|2080.55|2074.05|2080.81|2074.31|2081.04|2074.54|2080.55|2074.05|21
1617941880000|2021-04-09 04:18:00|2080.82|2074.32|2081.01|2074.51|2081.07|2074.57|2080.82|2074.32|22
1617941890000|2021-04-09 04:18:10|2080.92|2074.42|2080.69|2074.19|2081.01|2074.51|2080.69|2074.19|15
1617941900000|2021-04-09 04:18:20|2080.71|2074.21|2080.8|2074.3|2081.01|2074.51|2080.71|2074.21|21
1617941910000|2021-04-09 04:18:30|2080.81|2074.31|2081.2|2074.7|2081.4|2074.9|2080.81|2074.31|26
1617941920000|2021-04-09 04:18:40|2081.11|2074.61|2081.16|2074.66|2081.39|2074.89|2081.04|2074.54|35
1617941930000|2021-04-09 04:18:50|2081.18|2074.68|2081.37|2074.87|2081.5|2075|2081.18|2074.68|30
1617941940000|2021-04-09 04:19:00|2081.39|2074.89|2081.99|2075.49|2082.08|2075.58|2081.37|2074.87|32
1617941950000|2021-04-09 04:19:10|2081.98|2075.48|2082.03|2075.53|2082.09|2075.59|2081.93|2075.43|27
1617941960000|2021-04-09 04:19:20|2082.04|2075.54|2082.28|2075.78|2082.28|2075.78|2081.96|2075.46|11
1617941970000|2021-04-09 04:19:30|2082.26|2075.76|2082.08|2075.58|2082.28|2075.78|2082.03|2075.53|8
1617941980000|2021-04-09 04:19:40|2081.99|2075.49|2080.97|2074.47|2082.11|2075.61|2080.95|2074.45|29
1617941990000|2021-04-09 04:19:50|2081|2074.5|2080.99|2074.49|2081.04|2074.54|2080.98|2074.48|15
1617942000000|2021-04-09 04:20:00|2080.98|2074.48|2081.81|2075.31|2081.82|2075.32|2080.98|2074.48|30
1617942010000|2021-04-09 04:20:10|2081.79|2075.29|2081.61|2075.11|2081.84|2075.34|2081.45|2074.95|28
1617942020000|2021-04-09 04:20:20|2081.63|2075.13|2082.2|2075.7|2082.21|2075.71|2081.61|2075.11|17
1617942030000|2021-04-09 04:20:30|2082.26|2075.76|2082.13|2075.63|2082.37|2075.87|2082|2075.5|23
1617942040000|2021-04-09 04:20:40|2082.2|2075.7|2081.07|2074.57|2082.2|2075.7|2081.05|2074.55|35
1617942050000|2021-04-09 04:20:50|2081.02|2074.52|2081.72|2075.22|2081.72|2075.22|2080.7|2074.2|33
1617942060000|2021-04-09 04:21:00|2081.68|2075.18|2082.05|2075.55|2082.26|2075.76|2081.68|2075.18|31
1617942070000|2021-04-09 04:21:10|2082.09|2075.59|2082.8|2076.3|2082.85|2076.35|2082.09|2075.59|33
1617942080000|2021-04-09 04:21:20|2082.71|2076.21|2082.56|2076.06|2082.86|2076.36|2082.55|2076.05|38
1617942090000|2021-04-09 04:21:30|2082.59|2076.09|2082.28|2075.78|2082.71|2076.21|2081.97|2075.47|35
1617942100000|2021-04-09 04:21:40|2082.26|2075.76|2082.66|2076.16|2082.69|2076.19|2081.93|2075.43|39
1617942110000|2021-04-09 04:21:50|2082.71|2076.21|2082.75|2076.25|2082.82|2076.32|2082.6|2076.1|23
1617942120000|2021-04-09 04:22:00|2082.76|2076.26|2082.95|2076.45|2082.97|2076.47|2082.48|2075.98|26
1617942130000|2021-04-09 04:22:10|2082.97|2076.47|2082.63|2076.13|2082.97|2076.47|2082.54|2076.04|29
1617942140000|2021-04-09 04:22:20|2082.59|2076.09|2082.54|2076.04|2082.65|2076.15|2082.53|2076.03|29
1617942150000|2021-04-09 04:22:30|2082.56|2076.06|2082.19|2075.69|2082.59|2076.09|2082.05|2075.55|30
1617942160000|2021-04-09 04:22:40|2082.23|2075.73|2082.24|2075.74|2082.37|2075.87|2082.07|2075.57|36
1617942170000|2021-04-09 04:22:50|2082.23|2075.73|2082.14|2075.64|2082.31|2075.81|2082.13|2075.63|29
1617942180000|2021-04-09 04:23:00|2082.16|2075.66|2082.17|2075.67|2082.36|2075.86|2082.06|2075.56|25
1617942190000|2021-04-09 04:23:10|2082.01|2075.51|2081.73|2075.23|2082.01|2075.51|2081.64|2075.14|26
1617942200000|2021-04-09 04:23:20|2081.69|2075.19|2081.37|2074.87|2081.7|2075.2|2081.25|2074.75|30
1617942210000|2021-04-09 04:23:30|2081.39|2074.89|2080.69|2074.19|2081.39|2074.89|2080.67|2074.17|30
1617942220000|2021-04-09 04:23:40|2080.7|2074.2|2080.86|2074.36|2080.93|2074.43|2080.43|2073.93|28
1617942230000|2021-04-09 04:23:50|2080.8|2074.3|2080.56|2074.06|2080.81|2074.31|2080.54|2074.04|26
1617942240000|2021-04-09 04:24:00|2080.6|2074.1|2080.58|2074.08|2080.62|2074.12|2080.55|2074.05|24
1617942250000|2021-04-09 04:24:10|2080.75|2074.25|2080.86|2074.36|2081.21|2074.71|2080.75|2074.25|37
1617942260000|2021-04-09 04:24:20|2080.94|2074.44|2080.39|2073.89|2081.04|2074.54|2080.39|2073.89|30
1617942270000|2021-04-09 04:24:30|2080.38|2073.88|2080.36|2073.86|2080.38|2073.88|2080.34|2073.84|17
1617942280000|2021-04-09 04:24:40|2080.43|2073.93|2080.35|2073.85|2080.48|2073.98|2080.34|2073.84|21
1617942290000|2021-04-09 04:24:50|2080.36|2073.86|2080.28|2073.78|2080.47|2073.97|2080.15|2073.65|29
1617942300000|2021-04-09 04:25:00|2080.3|2073.8|2080.39|2073.89|2080.56|2074.06|2080.3|2073.8|25
1617942310000|2021-04-09 04:25:10|2080.44|2073.94|2080.04|2073.54|2080.44|2073.94|2080.03|2073.53|15
1617942320000|2021-04-09 04:25:20|2080.05|2073.55|2080|2073.5|2080.13|2073.63|2079.99|2073.49|24
1617942330000|2021-04-09 04:25:30|2080.05|2073.55|2079.81|2073.31|2080.21|2073.71|2079.81|2073.31|17
1617942340000|2021-04-09 04:25:40|2079.74|2073.24|2079.13|2072.63|2079.74|2073.24|2079.05|2072.55|28
1617942350000|2021-04-09 04:25:50|2079.22|2072.72|2079.4|2072.9|2079.56|2073.06|2079.17|2072.67|30
1617942360000|2021-04-09 04:26:00|2079.44|2072.94|2079.27|2072.77|2079.44|2072.94|2079.12|2072.62|28
1617942370000|2021-04-09 04:26:10|2079.29|2072.79|2078.95|2072.45|2079.29|2072.79|2078.88|2072.38|30
1617942380000|2021-04-09 04:26:20|2078.86|2072.36|2078.94|2072.44|2079.02|2072.52|2078.78|2072.28|28
1617942390000|2021-04-09 04:26:30|2078.97|2072.47|2078.58|2072.08|2078.99|2072.49|2078.51|2072.01|25
1617942400000|2021-04-09 04:26:40|2078.55|2072.05|2078.37|2071.87|2078.66|2072.16|2078.3|2071.8|28
1617942410000|2021-04-09 04:26:50|2078.38|2071.88|2078.25|2071.75|2078.41|2071.91|2078.25|2071.75|22
1617942420000|2021-04-09 04:27:00|2078.24|2071.74|2078.36|2071.86|2078.37|2071.87|2078.09|2071.59|29
1617942430000|2021-04-09 04:27:10|2078.42|2071.92|2079.14|2072.64|2079.16|2072.66|2078.42|2071.92|25
1617942440000|2021-04-09 04:27:20|2079.13|2072.63|2079.62|2073.12|2079.7|2073.2|2079.02|2072.52|29
1617942450000|2021-04-09 04:27:30|2079.59|2073.09|2079.18|2072.68|2079.7|2073.2|2079.15|2072.65|31
1617942460000|2021-04-09 04:27:40|2079.17|2072.67|2079.26|2072.76|2079.26|2072.76|2079.17|2072.67|14
1617942470000|2021-04-09 04:27:50|2079.22|2072.72|2079.26|2072.76|2079.26|2072.76|2079.17|2072.67|3
1617942490000|2021-04-09 04:28:10|2079.22|2072.72|2079.23|2072.73|2079.24|2072.74|2079.19|2072.69|6
1617942500000|2021-04-09 04:28:20|2079.24|2072.74|2079.27|2072.77|2079.28|2072.78|2079.24|2072.74|6
1617942510000|2021-04-09 04:28:30|2079.23|2072.73|2079.01|2072.51|2079.23|2072.73|2078.87|2072.37|32
1617942520000|2021-04-09 04:28:40|2078.97|2072.47|2079.18|2072.68|2079.2|2072.7|2078.89|2072.39|26
1617942530000|2021-04-09 04:28:50|2079.21|2072.71|2079.03|2072.53|2079.21|2072.71|2078.99|2072.49|26
1617942540000|2021-04-09 04:29:00|2079.01|2072.51|2078.95|2072.45|2079.1|2072.6|2078.92|2072.42|33
1617942550000|2021-04-09 04:29:10|2078.97|2072.47|2078.88|2072.38|2079.02|2072.52|2078.88|2072.38|39
1617942560000|2021-04-09 04:29:20|2078.93|2072.43|2078.88|2072.38|2078.97|2072.47|2078.88|2072.38|31
1617942570000|2021-04-09 04:29:30|2078.91|2072.41|2079.66|2073.16|2079.67|2073.17|2078.91|2072.41|30
1617942580000|2021-04-09 04:29:40|2079.63|2073.13|2079.57|2073.07|2079.7|2073.2|2079.55|2073.05|27
1617942590000|2021-04-09 04:29:50|2079.58|2073.08|2079.41|2072.91|2079.65|2073.15|2079.31|2072.81|26
1617942600000|2021-04-09 04:30:00|2079.55|2073.05|2079.44|2072.94|2079.8|2073.3|2079.43|2072.93|34
1617942610000|2021-04-09 04:30:10|2079.43|2072.93|2080.14|2073.64|2080.17|2073.67|2079.42|2072.92|33
1617942620000|2021-04-09 04:30:20|2080.15|2073.65|2080.26|2073.76|2080.38|2073.88|2080.15|2073.65|26
1617942630000|2021-04-09 04:30:30|2080.3|2073.8|2080.09|2073.59|2080.36|2073.86|2080.05|2073.55|29
1617942640000|2021-04-09 04:30:40|2079.99|2073.49|2079.88|2073.38|2079.99|2073.49|2079.82|2073.32|27
1617942650000|2021-04-09 04:30:50|2079.87|2073.37|2079.7|2073.2|2079.87|2073.37|2079.6|2073.1|30
1617942660000|2021-04-09 04:31:00|2079.69|2073.19|2078.91|2072.41|2079.69|2073.19|2078.77|2072.27|28
1617942670000|2021-04-09 04:31:10|2078.94|2072.44|2078.71|2072.21|2078.94|2072.44|2078.68|2072.18|26
1617942680000|2021-04-09 04:31:20|2078.78|2072.28|2078.48|2071.98|2078.88|2072.38|2078.27|2071.77|33
1617942690000|2021-04-09 04:31:30|2078.45|2071.95|2078.44|2071.94|2078.47|2071.97|2078.43|2071.93|20
1617942700000|2021-04-09 04:31:40|2078.45|2071.95|2078.25|2071.75|2078.45|2071.95|2078.14|2071.64|21
1617942710000|2021-04-09 04:31:50|2078.23|2071.73|2078.18|2071.68|2078.34|2071.84|2078.12|2071.62|28
1617942720000|2021-04-09 04:32:00|2078.17|2071.67|2078.1|2071.6|2078.22|2071.72|2078.1|2071.6|17
1617942730000|2021-04-09 04:32:10|2078.08|2071.58|2078.23|2071.73|2078.29|2071.79|2078.06|2071.56|11
1617942740000|2021-04-09 04:32:20|2078.21|2071.71|2077.56|2071.06|2078.21|2071.71|2077.56|2071.06|8
1617942750000|2021-04-09 04:32:30|2077.61|2071.11|2078.53|2072.03|2078.62|2072.12|2077.61|2071.11|23
1617942760000|2021-04-09 04:32:40|2078.5|2072|2079.89|2073.39|2080.02|2073.52|2078.5|2072|28
1617942770000|2021-04-09 04:32:50|2079.9|2073.4|2079.99|2073.49|2080.01|2073.51|2079.78|2073.28|30
1617942780000|2021-04-09 04:33:00|2080.01|2073.51|2079.75|2073.25|2080.16|2073.66|2079.65|2073.15|27
1617942790000|2021-04-09 04:33:10|2079.78|2073.28|2079.93|2073.43|2080|2073.5|2079.78|2073.28|21
1617942800000|2021-04-09 04:33:20|2079.95|2073.45|2079.68|2073.18|2079.98|2073.48|2079.62|2073.12|25
1617942810000|2021-04-09 04:33:30|2079.64|2073.14|2079.75|2073.25|2079.89|2073.39|2079.64|2073.14|28
1617942820000|2021-04-09 04:33:40|2079.77|2073.27|2079.52|2073.02|2079.83|2073.33|2079.52|2073.02|13
1617942830000|2021-04-09 04:33:50|2079.49|2072.99|2079.84|2073.34|2079.88|2073.38|2079.41|2072.91|26
1617942840000|2021-04-09 04:34:00|2079.89|2073.39|2079.89|2073.39|2079.95|2073.45|2079.77|2073.27|26
1617942850000|2021-04-09 04:34:10|2079.94|2073.44|2080.4|2073.9|2080.42|2073.92|2079.88|2073.38|30
1617942860000|2021-04-09 04:34:20|2080.43|2073.93|2080.48|2073.98|2080.6|2074.1|2080.29|2073.79|33
1617942870000|2021-04-09 04:34:30|2080.51|2074.01|2080.65|2074.15|2080.67|2074.17|2080.47|2073.97|22
1617942880000|2021-04-09 04:34:40|2080.7|2074.2|2078.99|2072.49|2080.9|2074.4|2078.99|2072.49|37
1617942890000|2021-04-09 04:34:50|2079.02|2072.52|2079.3|2072.8|2079.32|2072.82|2079.01|2072.51|33
1617942900000|2021-04-09 04:35:00|2079.29|2072.79|2078.94|2072.44|2079.31|2072.81|2078.92|2072.42|35
1617942910000|2021-04-09 04:35:10|2078.95|2072.45|2079.58|2073.08|2079.67|2073.17|2078.93|2072.43|34
1617942920000|2021-04-09 04:35:20|2079.59|2073.09|2079.07|2072.57|2079.87|2073.37|2079.07|2072.57|25
1617942930000|2021-04-09 04:35:30|2079|2072.5|2079.71|2073.21|2079.78|2073.28|2079|2072.5|34
1617942940000|2021-04-09 04:35:40|2079.66|2073.16|2079.67|2073.17|2079.68|2073.18|2079.06|2072.56|32
1617942950000|2021-04-09 04:35:50|2079.68|2073.18|2079.69|2073.19|2079.76|2073.26|2079.58|2073.08|32
1617942960000|2021-04-09 04:36:00|2079.7|2073.2|2080.12|2073.62|2080.2|2073.7|2079.68|2073.18|35
1617942970000|2021-04-09 04:36:10|2080.15|2073.65|2079.96|2073.46|2080.15|2073.65|2079.96|2073.46|21
1617942980000|2021-04-09 04:36:20|2079.91|2073.41|2079.92|2073.42|2079.95|2073.45|2079.89|2073.39|21
1617942990000|2021-04-09 04:36:30|2079.9|2073.4|2079.47|2072.97|2079.97|2073.47|2079.47|2072.97|23
1617943000000|2021-04-09 04:36:40|2079.49|2072.99|2079.43|2072.93|2079.5|2073|2079.41|2072.91|18
1617943010000|2021-04-09 04:36:50|2079.45|2072.95|2079.68|2073.18|2079.74|2073.24|2079.42|2072.92|32
1617943020000|2021-04-09 04:37:00|2079.69|2073.19|2079.32|2072.82|2079.71|2073.21|2079.28|2072.78|22
1617943030000|2021-04-09 04:37:10|2079.28|2072.78|2079.47|2072.97|2079.47|2072.97|2078.9|2072.4|23
1617943040000|2021-04-09 04:37:20|2079.41|2072.91|2079.54|2073.04|2079.55|2073.05|2079.41|2072.91|17
1617943050000|2021-04-09 04:37:30|2079.53|2073.03|2079.38|2072.88|2079.66|2073.16|2079.38|2072.88|18
1617943060000|2021-04-09 04:37:40|2079.39|2072.89|2079.42|2072.92|2079.47|2072.97|2079.38|2072.88|28
1617943070000|2021-04-09 04:37:50|2079.46|2072.96|2079.51|2073.01|2079.53|2073.03|2079.44|2072.94|18
1617943080000|2021-04-09 04:38:00|2079.52|2073.02|2079.86|2073.36|2079.86|2073.36|2079.51|2073.01|26
1617943090000|2021-04-09 04:38:10|2079.84|2073.34|2079.93|2073.43|2080.03|2073.53|2079.63|2073.13|33
1617943100000|2021-04-09 04:38:20|2079.97|2073.47|2080.03|2073.53|2080.07|2073.57|2079.96|2073.46|20
1617943110000|2021-04-09 04:38:30|2080.02|2073.52|2079.55|2073.05|2080.04|2073.54|2079.55|2073.05|29
1617943120000|2021-04-09 04:38:40|2079.54|2073.04|2079.67|2073.17|2079.79|2073.29|2079.5|2073|35
1617943130000|2021-04-09 04:38:50|2079.58|2073.08|2079.57|2073.07|2079.67|2073.17|2079.5|2073|35
1617943140000|2021-04-09 04:39:00|2079.59|2073.09|2079.62|2073.12|2079.63|2073.13|2079.59|2073.09|14
1617943150000|2021-04-09 04:39:10|2079.61|2073.11|2079.68|2073.18|2079.76|2073.26|2079.59|2073.09|21
1617943160000|2021-04-09 04:39:20|2079.67|2073.17|2079.36|2072.86|2079.68|2073.18|2079.36|2072.86|19
1617943170000|2021-04-09 04:39:30|2079.35|2072.85|2079.41|2072.91|2079.42|2072.92|2079.27|2072.77|27
1617943180000|2021-04-09 04:39:40|2079.38|2072.88|2079.43|2072.93|2079.5|2073|2079.38|2072.88|26
1617943190000|2021-04-09 04:39:50|2079.44|2072.94|2079.39|2072.89|2079.44|2072.94|2079.34|2072.84|28
1617943200000|2021-04-09 04:40:00|2079.4|2072.9|2079.57|2073.07|2079.57|2073.07|2079.28|2072.78|30
1617943210000|2021-04-09 04:40:10|2079.56|2073.06|2079.58|2073.08|2079.59|2073.09|2079.39|2072.89|18
1617943220000|2021-04-09 04:40:20|2079.63|2073.13|2079.45|2072.95|2079.69|2073.19|2079.4|2072.9|32
1617943230000|2021-04-09 04:40:30|2079.44|2072.94|2079.31|2072.81|2079.44|2072.94|2079.22|2072.72|30
1617943240000|2021-04-09 04:40:40|2079.3|2072.8|2079.32|2072.82|2079.36|2072.86|2079.25|2072.75|21
1617943250000|2021-04-09 04:40:50|2079.35|2072.85|2079.37|2072.87|2079.47|2072.97|2079.25|2072.75|26
1617943260000|2021-04-09 04:41:00|2079.4|2072.9|2079.39|2072.89|2079.43|2072.93|2079.32|2072.82|28
1617943270000|2021-04-09 04:41:10|2079.38|2072.88|2079.34|2072.84|2079.4|2072.9|2079.29|2072.79|26
1617943280000|2021-04-09 04:41:20|2079.32|2072.82|2079.31|2072.81|2079.4|2072.9|2079.29|2072.79|22
1617943290000|2021-04-09 04:41:30|2079.32|2072.82|2079.27|2072.77|2079.35|2072.85|2079.25|2072.75|16
1617943300000|2021-04-09 04:41:40|2079.29|2072.79|2080.1|2073.6|2080.11|2073.61|2079.29|2072.79|27
1617943310000|2021-04-09 04:41:50|2080.03|2073.53|2078.5|2072|2080.03|2073.53|2078.49|2071.99|30
1617943320000|2021-04-09 04:42:00|2078.56|2072.06|2078.51|2072.01|2078.61|2072.11|2078.51|2072.01|19
1617943330000|2021-04-09 04:42:10|2078.5|2072|2078.44|2071.94|2078.55|2072.05|2078.4|2071.9|26
1617943340000|2021-04-09 04:42:20|2078.5|2072|2078.43|2071.93|2078.5|2072|2078.37|2071.87|28
1617943350000|2021-04-09 04:42:30|2078.46|2071.96|2078.37|2071.87|2078.56|2072.06|2078.29|2071.79|28
1617943360000|2021-04-09 04:42:40|2078.39|2071.89|2077.15|2070.65|2078.39|2071.89|2077.15|2070.65|25
1617943370000|2021-04-09 04:42:50|2077.16|2070.66|2076.76|2070.26|2077.25|2070.75|2076.62|2070.12|21
1617943380000|2021-04-09 04:43:00|2076.74|2070.24|2076.6|2070.1|2076.78|2070.28|2076.55|2070.05|36
1617943390000|2021-04-09 04:43:10|2076.55|2070.05|2077.99|2071.49|2077.99|2071.49|2076.55|2070.05|34
1617943400000|2021-04-09 04:43:20|2078.08|2071.58|2078.05|2071.55|2078.12|2071.62|2077.9|2071.4|24
1617943410000|2021-04-09 04:43:30|2078.07|2071.57|2077.63|2071.13|2078.32|2071.82|2077.63|2071.13|25
1617943420000|2021-04-09 04:43:40|2077.59|2071.09|2077.74|2071.24|2077.78|2071.28|2077.46|2070.96|28
1617943430000|2021-04-09 04:43:50|2077.71|2071.21|2076.82|2070.32|2077.74|2071.24|2076.82|2070.32|21
1617943440000|2021-04-09 04:44:00|2076.84|2070.34|2076.79|2070.29|2076.87|2070.37|2076.79|2070.29|27
1617943450000|2021-04-09 04:44:10|2076.78|2070.28|2076.65|2070.15|2076.78|2070.28|2076.62|2070.12|28
1617943460000|2021-04-09 04:44:20|2076.64|2070.14|2076.77|2070.27|2076.82|2070.32|2076.64|2070.14|20
1617943470000|2021-04-09 04:44:30|2076.75|2070.25|2076.75|2070.25|2076.8|2070.3|2076.72|2070.22|28
1617943480000|2021-04-09 04:44:40|2076.76|2070.26|2076.75|2070.25|2076.8|2070.3|2076.72|2070.22|27
1617943490000|2021-04-09 04:44:50|2076.8|2070.3|2076.66|2070.16|2076.81|2070.31|2076.61|2070.11|17
1617943500000|2021-04-09 04:45:00|2076.65|2070.15|2076.38|2069.88|2076.65|2070.15|2076.38|2069.88|21
1617943510000|2021-04-09 04:45:10|2076.39|2069.89|2076.59|2070.09|2076.72|2070.22|2076.39|2069.89|28
1617943520000|2021-04-09 04:45:20|2076.57|2070.07|2077.05|2070.55|2077.05|2070.55|2076.57|2070.07|26
1617943530000|2021-04-09 04:45:30|2077.03|2070.53|2076.49|2069.99|2077.1|2070.6|2076.46|2069.96|31
1617943540000|2021-04-09 04:45:40|2076.48|2069.98|2076.59|2070.09|2076.63|2070.13|2076.48|2069.98|16
1617943550000|2021-04-09 04:45:50|2076.58|2070.08|2076.93|2070.43|2076.93|2070.43|2076.58|2070.08|17
1617943560000|2021-04-09 04:46:00|2076.97|2070.47|2077.21|2070.71|2078.04|2071.54|2076.97|2070.47|32
1617943570000|2021-04-09 04:46:10|2077.24|2070.74|2077.27|2070.77|2077.27|2070.77|2077.16|2070.66|23
1617943580000|2021-04-09 04:46:20|2077.3|2070.8|2077.53|2071.03|2077.53|2071.03|2077.3|2070.8|8
1617943590000|2021-04-09 04:46:30|2077.54|2071.04|2077.52|2071.02|2077.54|2071.04|2077.52|2071.02|3
1617943600000|2021-04-09 04:46:40|2077.5|2071|2077.49|2070.99|2077.53|2071.03|2077.48|2070.98|17
1617943610000|2021-04-09 04:46:50|2077.52|2071.02|2077.41|2070.91|2077.53|2071.03|2077.41|2070.91|9
1617943620000|2021-04-09 04:47:00|2077.42|2070.92|2077.32|2070.82|2077.43|2070.93|2077.3|2070.8|9
1617943630000|2021-04-09 04:47:10|2077.33|2070.83|2077.3|2070.8|2077.33|2070.83|2077.3|2070.8|2
1617943640000|2021-04-09 04:47:20|2077.32|2070.82|2077.28|2070.78|2077.32|2070.82|2077.25|2070.75|11
1617943650000|2021-04-09 04:47:30|2077.27|2070.77|2077.27|2070.77|2077.28|2070.78|2077.25|2070.75|8
1617943660000|2021-04-09 04:47:40|2077.26|2070.76|2077.27|2070.77|2077.28|2070.78|2077.25|2070.75|14
1617943670000|2021-04-09 04:47:50|2077.28|2070.78|2077.18|2070.68|2077.28|2070.78|2077.18|2070.68|10
1617943680000|2021-04-09 04:48:00|2077.16|2070.66|2077.19|2070.69|2077.22|2070.72|2077.15|2070.65|10
1617943690000|2021-04-09 04:48:10|2077.22|2070.72|2077.16|2070.66|2077.29|2070.79|2077.14|2070.64|18
1617943700000|2021-04-09 04:48:20|2077.14|2070.64|2077.06|2070.56|2077.2|2070.7|2077.06|2070.56|12
1617943710000|2021-04-09 04:48:30|2077.11|2070.61|2076.94|2070.44|2077.11|2070.61|2076.94|2070.44|13
1617943720000|2021-04-09 04:48:40|2076.91|2070.41|2076.9|2070.4|2077.03|2070.53|2076.84|2070.34|30
1617943730000|2021-04-09 04:48:50|2076.89|2070.39|2076.96|2070.46|2076.96|2070.46|2076.83|2070.33|29
1617943740000|2021-04-09 04:49:00|2076.87|2070.37|2076.84|2070.34|2076.9|2070.4|2076.81|2070.31|18
1617943750000|2021-04-09 04:49:10|2076.81|2070.31|2076.69|2070.19|2076.81|2070.31|2076.62|2070.12|26
1617943760000|2021-04-09 04:49:20|2076.71|2070.21|2076.65|2070.15|2076.71|2070.21|2076.53|2070.03|30
1617943770000|2021-04-09 04:49:30|2076.68|2070.18|2076.66|2070.16|2076.7|2070.2|2076.6|2070.1|23
1617943780000|2021-04-09 04:49:40|2076.67|2070.17|2076.78|2070.28|2076.79|2070.29|2076.64|2070.14|28
1617943790000|2021-04-09 04:49:50|2076.75|2070.25|2076.64|2070.14|2076.78|2070.28|2076.56|2070.06|34
1617943800000|2021-04-09 04:50:00|2076.68|2070.18|2076.67|2070.17|2076.7|2070.2|2076.64|2070.14|23
1617943810000|2021-04-09 04:50:10|2076.65|2070.15|2076.85|2070.35|2076.85|2070.35|2076.65|2070.15|30
1617943820000|2021-04-09 04:50:20|2076.86|2070.36|2076.99|2070.49|2077.02|2070.52|2076.84|2070.34|29
1617943830000|2021-04-09 04:50:30|2077|2070.5|2076.97|2070.47|2077|2070.5|2076.92|2070.42|18
1617943840000|2021-04-09 04:50:40|2077.07|2070.57|2077.05|2070.55|2077.08|2070.58|2077.05|2070.55|22
1617943850000|2021-04-09 04:50:50|2077.06|2070.56|2077.08|2070.58|2077.1|2070.6|2077.06|2070.56|8
1617943860000|2021-04-09 04:51:00|2077.02|2070.52|2077.33|2070.83|2077.35|2070.85|2077|2070.5|19
1617943870000|2021-04-09 04:51:10|2077.29|2070.79|2077.08|2070.58|2077.29|2070.79|2077.03|2070.53|25
1617943880000|2021-04-09 04:51:20|2077.04|2070.54|2076.9|2070.4|2077.04|2070.54|2076.9|2070.4|22
1617943890000|2021-04-09 04:51:30|2076.94|2070.44|2076.8|2070.3|2077.01|2070.51|2076.8|2070.3|10
1617943900000|2021-04-09 04:51:40|2076.72|2070.22|2076.76|2070.26|2076.87|2070.37|2076.49|2069.99|11
1617943910000|2021-04-09 04:51:50|2076.49|2069.99|2075.89|2069.39|2076.49|2069.99|2075.89|2069.39|18
1617943920000|2021-04-09 04:52:00|2075.9|2069.4|2076.04|2069.54|2076.57|2070.07|2075.89|2069.39|28
1617943930000|2021-04-09 04:52:10|2076.01|2069.51|2076.15|2069.65|2076.15|2069.65|2075.47|2068.97|33
1617943940000|2021-04-09 04:52:20|2076.29|2069.79|2076.92|2070.42|2076.92|2070.42|2076.29|2069.79|20
1617943960000|2021-04-09 04:52:40|2076.95|2070.45|2077.26|2070.76|2077.26|2070.76|2076.95|2070.45|22
1617943970000|2021-04-09 04:52:50|2077.33|2070.83|2077.73|2071.23|2077.8|2071.3|2077.3|2070.8|23
1617943980000|2021-04-09 04:53:00|2077.69|2071.19|2078.5|2072|2078.77|2072.27|2077.66|2071.16|31
1617943990000|2021-04-09 04:53:10|2078.31|2071.81|2078.55|2072.05|2078.7|2072.2|2078.11|2071.61|27
1617944000000|2021-04-09 04:53:20|2078.51|2072.01|2078.84|2072.34|2078.89|2072.39|2078.51|2072.01|23
1617944010000|2021-04-09 04:53:30|2078.76|2072.26|2078.02|2071.52|2078.81|2072.31|2077.91|2071.41|27
1617944020000|2021-04-09 04:53:40|2078|2071.5|2077.69|2071.19|2078.03|2071.53|2077.5|2071|36
1617944030000|2021-04-09 04:53:50|2077.88|2071.38|2078.19|2071.69|2078.21|2071.71|2077.88|2071.38|27
1617944040000|2021-04-09 04:54:00|2078.18|2071.68|2078.18|2071.68|2078.18|2071.68|2077.99|2071.49|23
1617944050000|2021-04-09 04:54:10|2078.2|2071.7|2078.17|2071.67|2078.36|2071.86|2078.14|2071.64|26
1617944060000|2021-04-09 04:54:20|2078.21|2071.71|2077.94|2071.44|2078.25|2071.75|2077.85|2071.35|28
1617944070000|2021-04-09 04:54:30|2077.96|2071.46|2078.1|2071.6|2078.59|2072.09|2077.91|2071.41|37
1617944080000|2021-04-09 04:54:40|2078.19|2071.69|2077.96|2071.46|2078.24|2071.74|2077.96|2071.46|27
1617944090000|2021-04-09 04:54:50|2077.92|2071.42|2078|2071.5|2078|2071.5|2077.76|2071.26|19
1617944100000|2021-04-09 04:55:00|2077.87|2071.37|2077.85|2071.35|2077.93|2071.43|2077.76|2071.26|25
1617944110000|2021-04-09 04:55:10|2077.84|2071.34|2077.86|2071.36|2077.99|2071.49|2077.76|2071.26|25
1617944120000|2021-04-09 04:55:20|2077.87|2071.37|2077.5|2071|2077.87|2071.37|2077.5|2071|15
1617944130000|2021-04-09 04:55:30|2077.56|2071.06|2077.69|2071.19|2077.84|2071.34|2077.46|2070.96|18
1617944140000|2021-04-09 04:55:40|2077.63|2071.13|2077.96|2071.46|2078.2|2071.7|2077.63|2071.13|26
1617944150000|2021-04-09 04:55:50|2077.84|2071.34|2077.9|2071.4|2077.9|2071.4|2077.61|2071.11|33
1617944160000|2021-04-09 04:56:00|2077.91|2071.41|2077.93|2071.43|2077.97|2071.47|2077.85|2071.35|17
1617944170000|2021-04-09 04:56:10|2077.96|2071.46|2078.06|2071.56|2078.06|2071.56|2077.86|2071.36|23
1617944180000|2021-04-09 04:56:20|2078.07|2071.57|2078.56|2072.06|2078.62|2072.12|2078.07|2071.57|12
1617944190000|2021-04-09 04:56:30|2078.45|2071.95|2079.25|2072.75|2079.25|2072.75|2078.45|2071.95|22
1617944200000|2021-04-09 04:56:40|2079.24|2072.74|2078.73|2072.23|2079.24|2072.74|2078.68|2072.18|29
1617944210000|2021-04-09 04:56:50|2078.74|2072.24|2078.87|2072.37|2078.92|2072.42|2078.67|2072.17|12
1617944220000|2021-04-09 04:57:00|2078.86|2072.36|2078.81|2072.31|2078.89|2072.39|2078.64|2072.14|14
1617944230000|2021-04-09 04:57:10|2078.86|2072.36|2079.07|2072.57|2079.07|2072.57|2078.78|2072.28|11
1617944240000|2021-04-09 04:57:20|2079.06|2072.56|2078.72|2072.22|2079.06|2072.56|2078.6|2072.1|23
1617944250000|2021-04-09 04:57:30|2078.73|2072.23|2078.64|2072.14|2078.78|2072.28|2078.59|2072.09|24
1617944260000|2021-04-09 04:57:40|2078.63|2072.13|2078.51|2072.01|2078.66|2072.16|2078.51|2072.01|16
1617944270000|2021-04-09 04:57:50|2078.54|2072.04|2078.61|2072.11|2078.77|2072.27|2078.45|2071.95|19
1617944280000|2021-04-09 04:58:00|2078.55|2072.05|2078.59|2072.09|2078.66|2072.16|2078.55|2072.05|12
1617944290000|2021-04-09 04:58:10|2078.66|2072.16|2079.08|2072.58|2079.09|2072.59|2078.59|2072.09|18
1617944300000|2021-04-09 04:58:20|2079.06|2072.56|2079.01|2072.51|2079.08|2072.58|2078.99|2072.49|15
1617944310000|2021-04-09 04:58:30|2079.04|2072.54|2078.92|2072.42|2079.13|2072.63|2078.9|2072.4|23
1617944320000|2021-04-09 04:58:40|2078.88|2072.38|2078.88|2072.38|2078.94|2072.44|2078.83|2072.33|22
1617944330000|2021-04-09 04:58:50|2078.9|2072.4|2078.82|2072.32|2078.9|2072.4|2078.65|2072.15|21
1617944340000|2021-04-09 04:59:00|2078.8|2072.3|2078.85|2072.35|2078.89|2072.39|2078.79|2072.29|25
1617944350000|2021-04-09 04:59:10|2078.81|2072.31|2078.83|2072.33|2078.97|2072.47|2078.72|2072.22|29
1617944360000|2021-04-09 04:59:20|2078.81|2072.31|2078.79|2072.29|2078.83|2072.33|2078.79|2072.29|16
1617944370000|2021-04-09 04:59:30|2078.8|2072.3|2078.86|2072.36|2078.88|2072.38|2078.78|2072.28|18
1617944380000|2021-04-09 04:59:40|2078.88|2072.38|2078.76|2072.26|2078.88|2072.38|2078.68|2072.18|23
1617944390000|2021-04-09 04:59:50|2078.74|2072.24|2078.77|2072.27|2078.78|2072.28|2078.66|2072.16|16
1617944400000|2021-04-09 05:00:00|2078.75|2072.25|2079.03|2072.53|2079.11|2072.61|2078.69|2072.19|31
1617944410000|2021-04-09 05:00:10|2079.05|2072.55|2079.07|2072.57|2079.07|2072.57|2078.79|2072.29|25
1617944420000|2021-04-09 05:00:20|2079|2072.5|2079.66|2073.16|2079.66|2073.16|2079|2072.5|15
1617944430000|2021-04-09 05:00:30|2079.81|2073.31|2080.55|2074.05|2080.66|2074.16|2079.81|2073.31|32
1617944440000|2021-04-09 05:00:40|2080.59|2074.09|2081.18|2074.68|2081.23|2074.73|2080.59|2074.09|31
1617944450000|2021-04-09 05:00:50|2081.25|2074.75|2081.33|2074.83|2081.88|2075.38|2081.16|2074.66|28
1617944460000|2021-04-09 05:01:00|2081.43|2074.93|2081.77|2075.27|2081.82|2075.32|2081.27|2074.77|28
1617944470000|2021-04-09 05:01:10|2081.84|2075.34|2082.13|2075.63|2082.18|2075.68|2081.84|2075.34|21
1617944480000|2021-04-09 05:01:20|2082.1|2075.6|2081.74|2075.24|2082.15|2075.65|2081.53|2075.03|30
1617944490000|2021-04-09 05:01:30|2081.7|2075.2|2081.02|2074.52|2081.74|2075.24|2080.96|2074.46|31
1617944500000|2021-04-09 05:01:40|2081.03|2074.53|2081.39|2074.89|2081.54|2075.04|2081.02|2074.52|33
1617944510000|2021-04-09 05:01:50|2081.37|2074.87|2081.48|2074.98|2081.52|2075.02|2081.16|2074.66|29
1617944520000|2021-04-09 05:02:00|2081.44|2074.94|2081.21|2074.71|2081.45|2074.95|2081.21|2074.71|10
1617944530000|2021-04-09 05:02:10|2081.19|2074.69|2081.28|2074.78|2081.7|2075.2|2080.74|2074.24|30
1617944540000|2021-04-09 05:02:20|2081.06|2074.56|2080.43|2073.93|2081.06|2074.56|2080.32|2073.82|36
1617944550000|2021-04-09 05:02:30|2080.44|2073.94|2080.54|2074.04|2080.68|2074.18|2080.31|2073.81|29
1617944560000|2021-04-09 05:02:40|2080.51|2074.01|2079.59|2073.09|2080.51|2074.01|2079.59|2073.09|36
1617944570000|2021-04-09 05:02:50|2079.71|2073.21|2079.98|2073.48|2079.98|2073.48|2079.29|2072.79|36
1617944580000|2021-04-09 05:03:00|2080.07|2073.57|2080.24|2073.74|2080.38|2073.88|2080.07|2073.57|31
1617944590000|2021-04-09 05:03:10|2080.29|2073.79|2080.03|2073.53|2080.31|2073.81|2079.88|2073.38|26
1617944600000|2021-04-09 05:03:20|2080.01|2073.51|2080.09|2073.59|2080.15|2073.65|2079.9|2073.4|22
1617944610000|2021-04-09 05:03:30|2080.13|2073.63|2079.94|2073.44|2080.13|2073.63|2079.94|2073.44|17
1617944620000|2021-04-09 05:03:40|2079.85|2073.35|2080.46|2073.96|2080.46|2073.96|2079.83|2073.33|24
1617944630000|2021-04-09 05:03:50|2080.48|2073.98|2080.31|2073.81|2080.52|2074.02|2080.31|2073.81|20
1617944640000|2021-04-09 05:04:00|2080.24|2073.74|2080.52|2074.02|2080.59|2074.09|2080.05|2073.55|29
1617944650000|2021-04-09 05:04:10|2080.51|2074.01|2080.5|2074|2080.63|2074.13|2080.43|2073.93|27
1617944660000|2021-04-09 05:04:20|2080.58|2074.08|2080.41|2073.91|2080.58|2074.08|2080.32|2073.82|22
1617944670000|2021-04-09 05:04:30|2080.45|2073.95|2080.39|2073.89|2080.45|2073.95|2080.35|2073.85|21
1617944680000|2021-04-09 05:04:40|2080.43|2073.93|2080.19|2073.69|2080.63|2074.13|2080.17|2073.67|25
1617944690000|2021-04-09 05:04:50|2080.17|2073.67|2080.32|2073.82|2080.36|2073.86|2080.13|2073.63|21
1617944700000|2021-04-09 05:05:00|2080.31|2073.81|2080.48|2073.98|2080.49|2073.99|2080.13|2073.63|27
1617944710000|2021-04-09 05:05:10|2080.47|2073.97|2080.36|2073.86|2080.47|2073.97|2080.33|2073.83|20
1617944720000|2021-04-09 05:05:20|2080.35|2073.85|2080.24|2073.74|2080.35|2073.85|2080.24|2073.74|11
1617944730000|2021-04-09 05:05:30|2080.26|2073.76|2079.83|2073.33|2080.31|2073.81|2079.79|2073.29|29
1617944740000|2021-04-09 05:05:40|2079.74|2073.24|2079.79|2073.29|2079.8|2073.3|2079.69|2073.19|23
1617944750000|2021-04-09 05:05:50|2079.81|2073.31|2079.76|2073.26|2079.87|2073.37|2079.5|2073|32
1617944760000|2021-04-09 05:06:00|2079.74|2073.24|2079.41|2072.91|2079.93|2073.43|2079.41|2072.91|25
1617944770000|2021-04-09 05:06:10|2079.4|2072.9|2079.56|2073.06|2079.62|2073.12|2079.37|2072.87|24
1617944780000|2021-04-09 05:06:20|2079.55|2073.05|2079.33|2072.83|2079.55|2073.05|2079.32|2072.82|24
1617944790000|2021-04-09 05:06:30|2079.32|2072.82|2079.5|2073|2079.5|2073|2079.32|2072.82|24
1617944800000|2021-04-09 05:06:40|2079.49|2072.99|2079.3|2072.8|2079.49|2072.99|2079.23|2072.73|20
1617944810000|2021-04-09 05:06:50|2079.31|2072.81|2078.9|2072.4|2079.48|2072.98|2078.9|2072.4|26
1617944820000|2021-04-09 05:07:00|2078.93|2072.43|2079.23|2072.73|2079.27|2072.77|2078.87|2072.37|26
1617944830000|2021-04-09 05:07:10|2079.25|2072.75|2079.69|2073.19|2079.69|2073.19|2079.25|2072.75|14
1617944840000|2021-04-09 05:07:20|2079.72|2073.22|2079.41|2072.91|2079.73|2073.23|2079.33|2072.83|20
1617944850000|2021-04-09 05:07:30|2079.43|2072.93|2079.8|2073.3|2079.85|2073.35|2079.43|2072.93|26
1617944860000|2021-04-09 05:07:40|2079.84|2073.34|2079.38|2072.88|2079.86|2073.36|2079.38|2072.88|22
1617944870000|2021-04-09 05:07:50|2079.4|2072.9|2079.16|2072.66|2079.41|2072.91|2079.13|2072.63|26
1617944880000|2021-04-09 05:08:00|2079.14|2072.64|2079.08|2072.58|2079.14|2072.64|2078.7|2072.2|35
1617944890000|2021-04-09 05:08:10|2079.06|2072.56|2079.15|2072.65|2079.15|2072.65|2078.99|2072.49|31
1617944900000|2021-04-09 05:08:20|2079.13|2072.63|2079.17|2072.67|2079.17|2072.67|2079.06|2072.56|23
1617944910000|2021-04-09 05:08:30|2079.16|2072.66|2079.5|2073|2079.5|2073|2079.16|2072.66|13
1617944920000|2021-04-09 05:08:40|2079.48|2072.98|2079.42|2072.92|2079.48|2072.98|2079.42|2072.92|4
1617944930000|2021-04-09 05:08:50|2079.35|2072.85|2079.25|2072.75|2079.36|2072.86|2079.25|2072.75|24
1617944940000|2021-04-09 05:09:00|2079.24|2072.74|2079.13|2072.63|2079.24|2072.74|2079.13|2072.63|6
1617944950000|2021-04-09 05:09:10|2079.14|2072.64|2079.16|2072.66|2079.18|2072.68|2079.13|2072.63|12
1617944960000|2021-04-09 05:09:20|2079.17|2072.67|2079.26|2072.76|2079.26|2072.76|2079.11|2072.61|17
1617944970000|2021-04-09 05:09:30|2079.24|2072.74|2079.26|2072.76|2079.26|2072.76|2079.18|2072.68|17
1617944980000|2021-04-09 05:09:40|2079.24|2072.74|2079.16|2072.66|2079.26|2072.76|2079.11|2072.61|20
1617944990000|2021-04-09 05:09:50|2079.14|2072.64|2079.28|2072.78|2079.28|2072.78|2079.12|2072.62|12
1617945000000|2021-04-09 05:10:00|2079.16|2072.66|2079.35|2072.85|2079.75|2073.25|2079.04|2072.54|28
1617945010000|2021-04-09 05:10:10|2079.3|2072.8|2079.28|2072.78|2079.34|2072.84|2079.15|2072.65|34
1617945020000|2021-04-09 05:10:20|2079.27|2072.77|2078.83|2072.33|2079.29|2072.79|2078.83|2072.33|35
1617945030000|2021-04-09 05:10:30|2078.84|2072.34|2078.91|2072.41|2079.02|2072.52|2078.81|2072.31|25
1617945040000|2021-04-09 05:10:40|2078.94|2072.44|2079.04|2072.54|2079.11|2072.61|2078.92|2072.42|22
1617945050000|2021-04-09 05:10:50|2079.02|2072.52|2079.16|2072.66|2079.19|2072.69|2079.02|2072.52|18
1617945060000|2021-04-09 05:11:00|2079.18|2072.68|2079.08|2072.58|2079.22|2072.72|2079.05|2072.55|34
1617945070000|2021-04-09 05:11:10|2079.12|2072.62|2079.04|2072.54|2079.16|2072.66|2079|2072.5|29
1617945080000|2021-04-09 05:11:20|2079.07|2072.57|2078.97|2072.47|2079.09|2072.59|2078.97|2072.47|24
1617945090000|2021-04-09 05:11:30|2079.03|2072.53|2078.99|2072.49|2079.2|2072.7|2078.97|2072.47|20
1617945100000|2021-04-09 05:11:40|2079.01|2072.51|2079.23|2072.73|2079.23|2072.73|2078.99|2072.49|23
1617945110000|2021-04-09 05:11:50|2079.5|2073|2079.78|2073.28|2079.82|2073.32|2079.41|2072.91|34
1617945120000|2021-04-09 05:12:00|2079.62|2073.12|2079.59|2073.09|2079.72|2073.22|2079.3|2072.8|32
1617945130000|2021-04-09 05:12:10|2079.69|2073.19|2079.74|2073.24|2079.88|2073.38|2079.57|2073.07|28
1617945140000|2021-04-09 05:12:20|2079.81|2073.31|2079.45|2072.95|2079.81|2073.31|2079.43|2072.93|29
1617945150000|2021-04-09 05:12:30|2079.51|2073.01|2079.46|2072.96|2079.54|2073.04|2079.39|2072.89|31
1617945160000|2021-04-09 05:12:40|2079.45|2072.95|2079.48|2072.98|2079.52|2073.02|2079.42|2072.92|17
1617945170000|2021-04-09 05:12:50|2079.47|2072.97|2079.45|2072.95|2079.49|2072.99|2079.41|2072.91|15
1617945180000|2021-04-09 05:13:00|2079.44|2072.94|2079.41|2072.91|2079.45|2072.95|2079.4|2072.9|17
1617945190000|2021-04-09 05:13:10|2079.4|2072.9|2079.18|2072.68|2079.42|2072.92|2079.13|2072.63|23
1617945200000|2021-04-09 05:13:20|2079.15|2072.65|2079.18|2072.68|2079.18|2072.68|2079.04|2072.54|13
1617945210000|2021-04-09 05:13:30|2079.17|2072.67|2079.1|2072.6|2079.23|2072.73|2079.05|2072.55|16
1617945220000|2021-04-09 05:13:40|2079.12|2072.62|2079.12|2072.62|2079.12|2072.62|2079.07|2072.57|13
1617945230000|2021-04-09 05:13:50|2079.11|2072.61|2079.1|2072.6|2079.13|2072.63|2078.91|2072.41|31
1617945240000|2021-04-09 05:14:00|2079.03|2072.53|2079.2|2072.7|2079.23|2072.73|2079.02|2072.52|25
1617945250000|2021-04-09 05:14:10|2079.19|2072.69|2079.11|2072.61|2079.19|2072.69|2079.09|2072.59|27
1617945260000|2021-04-09 05:14:20|2079.12|2072.62|2079.18|2072.68|2079.18|2072.68|2079.1|2072.6|12
1617945270000|2021-04-09 05:14:30|2079.16|2072.66|2079.09|2072.59|2079.16|2072.66|2079.08|2072.58|14
1617945280000|2021-04-09 05:14:40|2079.1|2072.6|2079.13|2072.63|2079.13|2072.63|2079.1|2072.6|6
1617945290000|2021-04-09 05:14:50|2079.12|2072.62|2079.13|2072.63|2079.13|2072.63|2079.12|2072.62|2
1617945300000|2021-04-09 05:15:00|2079.14|2072.64|2080.46|2073.96|2080.46|2073.96|2079.14|2072.64|10
1617945310000|2021-04-09 05:15:10|2080.41|2073.91|2080.37|2073.87|2080.53|2074.03|2080.37|2073.87|11
1617945320000|2021-04-09 05:15:20|2080.39|2073.89|2080.21|2073.71|2080.47|2073.97|2080.2|2073.7|18
1617945330000|2021-04-09 05:15:30|2080.23|2073.73|2080.38|2073.88|2080.44|2073.94|2080.22|2073.72|26
1617945340000|2021-04-09 05:15:40|2080.4|2073.9|2080.37|2073.87|2080.65|2074.15|2080.25|2073.75|26
1617945350000|2021-04-09 05:15:50|2080.39|2073.89|2080.46|2073.96|2080.57|2074.07|2080.39|2073.89|22
1617945360000|2021-04-09 05:16:00|2080.47|2073.97|2080.31|2073.81|2080.6|2074.1|2080.28|2073.78|24
1617945370000|2021-04-09 05:16:10|2080.35|2073.85|2079.83|2073.33|2080.35|2073.85|2079.83|2073.33|32
1617945380000|2021-04-09 05:16:20|2079.72|2073.22|2080.31|2073.81|2080.38|2073.88|2079.64|2073.14|33
1617945390000|2021-04-09 05:16:30|2080.26|2073.76|2080.2|2073.7|2080.26|2073.76|2080.03|2073.53|20
1617945400000|2021-04-09 05:16:40|2080.19|2073.69|2079.91|2073.41|2080.25|2073.75|2079.91|2073.41|22
1617945410000|2021-04-09 05:16:50|2079.9|2073.4|2079.82|2073.32|2080.06|2073.56|2079.82|2073.32|31
1617945420000|2021-04-09 05:17:00|2079.81|2073.31|2079.88|2073.38|2080.03|2073.53|2079.81|2073.31|22
1617945430000|2021-04-09 05:17:10|2079.91|2073.41|2080.37|2073.87|2080.56|2074.06|2079.91|2073.41|17
1617945440000|2021-04-09 05:17:20|2080.35|2073.85|2080.21|2073.71|2080.52|2074.02|2080.2|2073.7|31
1617945450000|2021-04-09 05:17:30|2080.17|2073.67|2079.93|2073.43|2080.27|2073.77|2079.86|2073.36|32
1617945460000|2021-04-09 05:17:40|2080.01|2073.51|2080.01|2073.51|2080.18|2073.68|2079.97|2073.47|29
1617945470000|2021-04-09 05:17:50|2080.02|2073.52|2080.23|2073.73|2080.23|2073.73|2080.02|2073.52|21
1617945480000|2021-04-09 05:18:00|2080.22|2073.72|2080.47|2073.97|2080.47|2073.97|2080.22|2073.72|25
1617945490000|2021-04-09 05:18:10|2080.5|2074|2080.37|2073.87|2080.5|2074|2080.37|2073.87|14
1617945500000|2021-04-09 05:18:20|2080.35|2073.85|2080.7|2074.2|2080.7|2074.2|2080.24|2073.74|32
1617945510000|2021-04-09 05:18:30|2080.72|2074.22|2080.7|2074.2|2080.81|2074.31|2080.65|2074.15|25
1617945520000|2021-04-09 05:18:40|2080.71|2074.21|2080.77|2074.27|2080.77|2074.27|2080.62|2074.12|19
1617945530000|2021-04-09 05:18:50|2080.78|2074.28|2081.15|2074.65|2081.22|2074.72|2080.66|2074.16|20
1617945540000|2021-04-09 05:19:00|2081.16|2074.66|2081.18|2074.68|2081.32|2074.82|2081.16|2074.66|24
1617945550000|2021-04-09 05:19:10|2081.22|2074.72|2081.25|2074.75|2081.32|2074.82|2081.17|2074.67|32
1617945560000|2021-04-09 05:19:20|2081.2|2074.7|2081.28|2074.78|2081.3|2074.8|2081.18|2074.68|33
1617945570000|2021-04-09 05:19:30|2081.27|2074.77|2081.32|2074.82|2081.42|2074.92|2081.27|2074.77|16
1617945580000|2021-04-09 05:19:40|2081.34|2074.84|2081.26|2074.76|2081.53|2075.03|2081.25|2074.75|28
1617945590000|2021-04-09 05:19:50|2081.21|2074.71|2081.23|2074.73|2081.26|2074.76|2081.21|2074.71|19
1617945600000|2021-04-09 05:20:00|2081.26|2074.76|2081.45|2074.95|2081.47|2074.97|2081.21|2074.71|33
1617945610000|2021-04-09 05:20:10|2081.46|2074.96|2081.43|2074.93|2081.46|2074.96|2081.27|2074.77|26
1617945620000|2021-04-09 05:20:20|2081.41|2074.91|2081.38|2074.88|2081.46|2074.96|2081.36|2074.86|20
1617945630000|2021-04-09 05:20:30|2081.34|2074.84|2081.5|2075|2081.5|2075|2081.3|2074.8|24
1617945640000|2021-04-09 05:20:40|2081.49|2074.99|2081.33|2074.83|2081.49|2074.99|2081.33|2074.83|17
1617945650000|2021-04-09 05:20:50|2081.32|2074.82|2080.72|2074.22|2081.32|2074.82|2080.63|2074.13|33
1617945660000|2021-04-09 05:21:00|2080.73|2074.23|2081.07|2074.57|2081.16|2074.66|2080.66|2074.16|30
1617945670000|2021-04-09 05:21:10|2080.9|2074.4|2080.98|2074.48|2081.09|2074.59|2080.85|2074.35|27
1617945680000|2021-04-09 05:21:20|2080.96|2074.46|2080.57|2074.07|2080.98|2074.48|2080.55|2074.05|27
1617945690000|2021-04-09 05:21:30|2080.58|2074.08|2080.65|2074.15|2080.74|2074.24|2080.56|2074.06|30
1617945700000|2021-04-09 05:21:40|2080.62|2074.12|2080.64|2074.14|2080.69|2074.19|2080.58|2074.08|25
1617945710000|2021-04-09 05:21:50|2080.65|2074.15|2080.49|2073.99|2080.67|2074.17|2080.42|2073.92|26
1617945720000|2021-04-09 05:22:00|2080.51|2074.01|2080.44|2073.94|2080.51|2074.01|2080.44|2073.94|23
1617945730000|2021-04-09 05:22:10|2080.45|2073.95|2080.49|2073.99|2080.52|2074.02|2080.42|2073.92|29
1617945740000|2021-04-09 05:22:20|2080.54|2074.04|2080.24|2073.74|2080.55|2074.05|2080.24|2073.74|25
1617945750000|2021-04-09 05:22:30|2080.25|2073.75|2080.24|2073.74|2080.26|2073.76|2080.21|2073.71|8
1617945760000|2021-04-09 05:22:40|2080.21|2073.71|2080.21|2073.71|2080.22|2073.72|2080.21|2073.71|5
1617945770000|2021-04-09 05:22:50|2080.22|2073.72|2080.38|2073.88|2080.48|2073.98|2080.22|2073.72|12
1617945780000|2021-04-09 05:23:00|2080.33|2073.83|2080.32|2073.82|2080.46|2073.96|2080.29|2073.79|19
1617945790000|2021-04-09 05:23:10|2080.38|2073.88|2080.2|2073.7|2080.46|2073.96|2080.18|2073.68|13
1617945800000|2021-04-09 05:23:20|2080.13|2073.63|2079.79|2073.29|2080.15|2073.65|2079.78|2073.28|12
1617945810000|2021-04-09 05:23:30|2079.83|2073.33|2080.14|2073.64|2080.2|2073.7|2079.81|2073.31|33
1617945820000|2021-04-09 05:23:40|2080.16|2073.66|2080.94|2074.44|2080.95|2074.45|2080.14|2073.64|32
1617945830000|2021-04-09 05:23:50|2080.93|2074.43|2080.75|2074.25|2080.95|2074.45|2080.7|2074.2|21
1617945840000|2021-04-09 05:24:00|2080.78|2074.28|2080.56|2074.06|2080.91|2074.41|2080.14|2073.64|36
1617945850000|2021-04-09 05:24:10|2080.44|2073.94|2079.99|2073.49|2080.46|2073.96|2079.9|2073.4|34
1617945860000|2021-04-09 05:24:20|2080.01|2073.51|2080.09|2073.59|2080.23|2073.73|2079.97|2073.47|33
1617945870000|2021-04-09 05:24:30|2080.08|2073.58|2080.63|2074.13|2080.67|2074.17|2080.06|2073.56|36
1617945880000|2021-04-09 05:24:40|2080.6|2074.1|2080.37|2073.87|2080.65|2074.15|2080.36|2073.86|28
1617945890000|2021-04-09 05:24:50|2080.36|2073.86|2079.82|2073.32|2080.4|2073.9|2079.76|2073.26|27
1617945900000|2021-04-09 05:25:00|2079.84|2073.34|2080.52|2074.02|2080.54|2074.04|2079.76|2073.26|36
1617945910000|2021-04-09 05:25:10|2080.53|2074.03|2079.92|2073.42|2080.53|2074.03|2079.81|2073.31|33
1617945920000|2021-04-09 05:25:20|2079.99|2073.49|2080.14|2073.64|2080.45|2073.95|2079.98|2073.48|30
1617945930000|2021-04-09 05:25:30|2080.06|2073.56|2080.21|2073.71|2080.21|2073.71|2080.05|2073.55|31
1617945940000|2021-04-09 05:25:40|2080.22|2073.72|2080.31|2073.81|2080.6|2074.1|2080|2073.5|24
1617945950000|2021-04-09 05:25:50|2080.33|2073.83|2080.23|2073.73|2080.5|2074|2080.23|2073.73|21
1617945960000|2021-04-09 05:26:00|2080.32|2073.82|2080.43|2073.93|2080.57|2074.07|2080.31|2073.81|26
1617945970000|2021-04-09 05:26:10|2080.42|2073.92|2080.54|2074.04|2080.66|2074.16|2080.42|2073.92|28
1617945980000|2021-04-09 05:26:20|2080.53|2074.03|2080.55|2074.05|2080.67|2074.17|2080.51|2074.01|29
1617945990000|2021-04-09 05:26:30|2080.56|2074.06|2080.37|2073.87|2080.56|2074.06|2080.19|2073.69|29
1617946000000|2021-04-09 05:26:40|2080.53|2074.03|2080.54|2074.04|2080.56|2074.06|2080.48|2073.98|22
1617946010000|2021-04-09 05:26:50|2080.58|2074.08|2080.56|2074.06|2080.58|2074.08|2080.4|2073.9|32
1617946020000|2021-04-09 05:27:00|2080.48|2073.98|2080.51|2074.01|2080.74|2074.24|2080.48|2073.98|31
1617946030000|2021-04-09 05:27:10|2080.52|2074.02|2080.39|2073.89|2080.55|2074.05|2080.39|2073.89|19
1617946040000|2021-04-09 05:27:20|2080.41|2073.91|2080.35|2073.85|2080.42|2073.92|2080.21|2073.71|26
1617946050000|2021-04-09 05:27:30|2080.37|2073.87|2080.54|2074.04|2080.65|2074.15|2080.28|2073.78|26
1617946060000|2021-04-09 05:27:40|2080.55|2074.05|2080.48|2073.98|2080.68|2074.18|2080.45|2073.95|30
1617946070000|2021-04-09 05:27:50|2080.52|2074.02|2080.39|2073.89|2080.62|2074.12|2080.39|2073.89|31
1617946080000|2021-04-09 05:28:00|2080.4|2073.9|2080.59|2074.09|2080.59|2074.09|2080.4|2073.9|24
1617946090000|2021-04-09 05:28:10|2080.57|2074.07|2080.67|2074.17|2080.67|2074.17|2080.52|2074.02|11
1617946100000|2021-04-09 05:28:20|2080.56|2074.06|2080.48|2073.98|2080.67|2074.17|2080.35|2073.85|27
1617946110000|2021-04-09 05:28:30|2080.52|2074.02|2080.71|2074.21|2080.71|2074.21|2080.45|2073.95|27
1617946120000|2021-04-09 05:28:40|2080.67|2074.17|2080.78|2074.28|2080.82|2074.32|2080.64|2074.14|24
1617946130000|2021-04-09 05:28:50|2080.8|2074.3|2080.76|2074.26|2080.81|2074.31|2080.76|2074.26|10
1617946140000|2021-04-09 05:29:00|2080.73|2074.23|2080.59|2074.09|2080.73|2074.23|2080.47|2073.97|34
1617946150000|2021-04-09 05:29:10|2080.58|2074.08|2080.51|2074.01|2080.59|2074.09|2080.5|2074|21
1617946160000|2021-04-09 05:29:20|2080.56|2074.06|2080.63|2074.13|2080.63|2074.13|2080.47|2073.97|31
1617946170000|2021-04-09 05:29:30|2080.64|2074.14|2080.52|2074.02|2080.64|2074.14|2080.52|2074.02|29
1617946180000|2021-04-09 05:29:40|2080.53|2074.03|2081.81|2075.31|2081.84|2075.34|2080.52|2074.02|35
1617946190000|2021-04-09 05:29:50|2081.88|2075.38|2081.62|2075.12|2081.88|2075.38|2081.3|2074.8|35
1617946200000|2021-04-09 05:30:00|2081.61|2075.11|2081.67|2075.17|2081.7|2075.2|2081.45|2074.95|26
1617946210000|2021-04-09 05:30:10|2081.61|2075.11|2081.8|2075.3|2081.87|2075.37|2081.43|2074.93|37
1617946220000|2021-04-09 05:30:20|2081.79|2075.29|2081.88|2075.38|2081.95|2075.45|2081.74|2075.24|23
1617946230000|2021-04-09 05:30:30|2081.86|2075.36|2081.59|2075.09|2081.89|2075.39|2081.59|2075.09|22
1617946240000|2021-04-09 05:30:40|2081.61|2075.11|2081.67|2075.17|2081.7|2075.2|2081.54|2075.04|23
1617946250000|2021-04-09 05:30:50|2081.7|2075.2|2080.81|2074.31|2081.7|2075.2|2080.81|2074.31|26
1617946260000|2021-04-09 05:31:00|2080.83|2074.33|2080.46|2073.96|2080.84|2074.34|2080.4|2073.9|30
1617946270000|2021-04-09 05:31:10|2080.5|2074|2080.78|2074.28|2080.85|2074.35|2080.46|2073.96|23
1617946280000|2021-04-09 05:31:20|2080.77|2074.27|2080.7|2074.2|2080.77|2074.27|2080.57|2074.07|32
1617946290000|2021-04-09 05:31:30|2080.63|2074.13|2080.35|2073.85|2080.63|2074.13|2080.35|2073.85|9
1617946300000|2021-04-09 05:31:40|2080.32|2073.82|2080.31|2073.81|2080.38|2073.88|2080.25|2073.75|16
1617946310000|2021-04-09 05:31:50|2080.27|2073.77|2080.1|2073.6|2080.35|2073.85|2080.06|2073.56|28
1617946320000|2021-04-09 05:32:00|2080.14|2073.64|2080.12|2073.62|2080.21|2073.71|2080.09|2073.59|33
1617946330000|2021-04-09 05:32:10|2080.11|2073.61|2080.04|2073.54|2080.12|2073.62|2079.99|2073.49|30
1617946340000|2021-04-09 05:32:20|2080.05|2073.55|2079.95|2073.45|2080.06|2073.56|2079.84|2073.34|23
1617946350000|2021-04-09 05:32:30|2079.96|2073.46|2079.91|2073.41|2080|2073.5|2079.86|2073.36|28
1617946360000|2021-04-09 05:32:40|2079.9|2073.4|2079.95|2073.45|2080.06|2073.56|2079.9|2073.4|15
1617946370000|2021-04-09 05:32:50|2079.98|2073.48|2080.56|2074.06|2080.56|2074.06|2079.95|2073.45|20
1617946380000|2021-04-09 05:33:00|2080.52|2074.02|2080.36|2073.86|2080.52|2074.02|2080.24|2073.74|35
1617946390000|2021-04-09 05:33:10|2080.42|2073.92|2080.73|2074.23|2080.77|2074.27|2080.42|2073.92|31
1617946400000|2021-04-09 05:33:20|2080.65|2074.15|2080.69|2074.19|2080.69|2074.19|2080.3|2073.8|34
1617946410000|2021-04-09 05:33:30|2080.68|2074.18|2081.35|2074.85|2081.36|2074.86|2080.61|2074.11|25
1617946420000|2021-04-09 05:33:40|2081.34|2074.84|2081.3|2074.8|2081.56|2075.06|2081.3|2074.8|33
1617946430000|2021-04-09 05:33:50|2081.39|2074.89|2081.6|2075.1|2081.6|2075.1|2081.33|2074.83|33
1617946440000|2021-04-09 05:34:00|2081.66|2075.16|2082.74|2076.24|2082.74|2076.24|2081.57|2075.07|34
1617946450000|2021-04-09 05:34:10|2082.83|2076.33|2083.03|2076.53|2083.03|2076.53|2082.83|2076.33|28
1617946460000|2021-04-09 05:34:20|2083.01|2076.51|2083.22|2076.72|2083.22|2076.72|2082.76|2076.26|32
1617946470000|2021-04-09 05:34:30|2083.13|2076.63|2083.25|2076.75|2083.31|2076.81|2082.99|2076.49|29
1617946480000|2021-04-09 05:34:40|2083.24|2076.74|2083.44|2076.94|2083.44|2076.94|2083.18|2076.68|19
1617946490000|2021-04-09 05:34:50|2083.31|2076.81|2083.45|2076.95|2083.49|2076.99|2083.28|2076.78|23
1617946500000|2021-04-09 05:35:00|2083.39|2076.89|2082.97|2076.47|2083.42|2076.92|2082.96|2076.46|31
1617946510000|2021-04-09 05:35:10|2082.99|2076.49|2083.59|2077.09|2083.61|2077.11|2082.99|2076.49|27
1617946520000|2021-04-09 05:35:20|2083.61|2077.11|2083.44|2076.94|2083.61|2077.11|2083.29|2076.79|27
1617946530000|2021-04-09 05:35:30|2083.4|2076.9|2083.45|2076.95|2083.54|2077.04|2083.37|2076.87|27
1617946540000|2021-04-09 05:35:40|2083.32|2076.82|2083.49|2076.99|2083.54|2077.04|2083.17|2076.67|30
1617946550000|2021-04-09 05:35:50|2083.47|2076.97|2083.67|2077.17|2083.83|2077.33|2083.47|2076.97|31
1617946560000|2021-04-09 05:36:00|2083.72|2077.22|2083.87|2077.37|2083.92|2077.42|2083.48|2076.98|38
1617946570000|2021-04-09 05:36:10|2083.72|2077.22|2084.02|2077.52|2084.04|2077.54|2083.72|2077.22|15
1617946580000|2021-04-09 05:36:20|2083.98|2077.48|2083.7|2077.2|2084.02|2077.52|2083.7|2077.2|10
1617946590000|2021-04-09 05:36:30|2083.72|2077.22|2083.34|2076.84|2083.73|2077.23|2083.27|2076.77|26
1617946600000|2021-04-09 05:36:40|2083.33|2076.83|2083.28|2076.78|2083.39|2076.89|2083.27|2076.77|19
1617946610000|2021-04-09 05:36:50|2083.31|2076.81|2083.13|2076.63|2083.31|2076.81|2083.05|2076.55|17
1617946620000|2021-04-09 05:37:00|2083.16|2076.66|2082.98|2076.48|2083.45|2076.95|2082.98|2076.48|27
1617946630000|2021-04-09 05:37:10|2083.18|2076.68|2083.03|2076.53|2083.18|2076.68|2082.68|2076.18|28
1617946640000|2021-04-09 05:37:20|2083.04|2076.54|2082.62|2076.12|2083.06|2076.56|2082.57|2076.07|27
1617946650000|2021-04-09 05:37:30|2082.57|2076.07|2082.47|2075.97|2082.59|2076.09|2082.33|2075.83|25
1617946660000|2021-04-09 05:37:40|2082.45|2075.95|2082.12|2075.62|2082.54|2076.04|2082.03|2075.53|25
1617946670000|2021-04-09 05:37:50|2082.13|2075.63|2082.09|2075.59|2082.16|2075.66|2082.09|2075.59|15
1617946680000|2021-04-09 05:38:00|2082.1|2075.6|2082.15|2075.65|2082.15|2075.65|2082.08|2075.58|16
1617946690000|2021-04-09 05:38:10|2082.23|2075.73|2082.21|2075.71|2082.27|2075.77|2082.19|2075.69|15
1617946700000|2021-04-09 05:38:20|2081.91|2075.41|2081.71|2075.21|2081.93|2075.43|2081.67|2075.17|20
1617946710000|2021-04-09 05:38:30|2081.74|2075.24|2081.48|2074.98|2081.8|2075.3|2081.41|2074.91|27
1617946720000|2021-04-09 05:38:40|2081.46|2074.96|2081.67|2075.17|2081.74|2075.24|2081.46|2074.96|13
1617946730000|2021-04-09 05:38:50|2081.65|2075.15|2080.79|2074.29|2081.66|2075.16|2080.75|2074.25|33
1617946740000|2021-04-09 05:39:00|2080.88|2074.38|2080.63|2074.13|2080.88|2074.38|2080.6|2074.1|28
1617946750000|2021-04-09 05:39:10|2080.61|2074.11|2080.44|2073.94|2080.7|2074.2|2080.44|2073.94|12
1617946760000|2021-04-09 05:39:20|2080.38|2073.88|2080.27|2073.77|2080.46|2073.96|2080.27|2073.77|21
1617946770000|2021-04-09 05:39:30|2080.28|2073.78|2079.94|2073.44|2080.28|2073.78|2079.94|2073.44|18
1617946780000|2021-04-09 05:39:40|2079.97|2073.47|2080|2073.5|2080.01|2073.51|2079.88|2073.38|28
1617946790000|2021-04-09 05:39:50|2080.01|2073.51|2079.84|2073.34|2080.06|2073.56|2079.8|2073.3|30
1617946800000|2021-04-09 05:40:00|2079.85|2073.35|2079.74|2073.24|2079.89|2073.39|2079.65|2073.15|27
1617946810000|2021-04-09 05:40:10|2079.68|2073.18|2079.69|2073.19|2079.73|2073.23|2079.39|2072.89|32
1617946820000|2021-04-09 05:40:20|2079.67|2073.17|2079.53|2073.03|2079.67|2073.17|2079.46|2072.96|24
1617946830000|2021-04-09 05:40:30|2079.41|2072.91|2079.45|2072.95|2079.48|2072.98|2079.35|2072.85|27
1617946840000|2021-04-09 05:40:40|2079.42|2072.92|2079.39|2072.89|2079.45|2072.95|2079.33|2072.83|22
1617946850000|2021-04-09 05:40:50|2079.4|2072.9|2079.48|2072.98|2079.55|2073.05|2079.4|2072.9|20
1617946860000|2021-04-09 05:41:00|2079.46|2072.96|2079.38|2072.88|2079.47|2072.97|2079.38|2072.88|12
1617946870000|2021-04-09 05:41:10|2079.34|2072.84|2079.33|2072.83|2079.4|2072.9|2079.25|2072.75|19
1617946880000|2021-04-09 05:41:20|2079.29|2072.79|2079.33|2072.83|2079.4|2072.9|2079.28|2072.78|18
1617946890000|2021-04-09 05:41:30|2079.35|2072.85|2079.26|2072.76|2079.35|2072.85|2079.24|2072.74|21
1617946900000|2021-04-09 05:41:40|2079.21|2072.71|2079.22|2072.72|2079.36|2072.86|2079.2|2072.7|23
1617946910000|2021-04-09 05:41:50|2079.26|2072.76|2079.01|2072.51|2079.26|2072.76|2079.01|2072.51|23
1617946920000|2021-04-09 05:42:00|2079.04|2072.54|2078.77|2072.27|2079.04|2072.54|2078.67|2072.17|27
1617946930000|2021-04-09 05:42:10|2078.75|2072.25|2078.73|2072.23|2078.83|2072.33|2078.66|2072.16|11
1617946940000|2021-04-09 05:42:20|2078.74|2072.24|2078.73|2072.23|2078.8|2072.3|2078.64|2072.14|7
1617946950000|2021-04-09 05:42:30|2078.7|2072.2|2078.47|2071.97|2078.7|2072.2|2078.41|2071.91|13
1617946960000|2021-04-09 05:42:40|2078.44|2071.94|2078.49|2071.99|2078.49|2071.99|2078.42|2071.92|4
1617946970000|2021-04-09 05:42:50|2078.46|2071.96|2078.03|2071.53|2078.52|2072.02|2078.01|2071.51|21
1617946980000|2021-04-09 05:43:00|2078.02|2071.52|2078.93|2072.43|2078.93|2072.43|2077.98|2071.48|18
1617946990000|2021-04-09 05:43:10|2078.85|2072.35|2079.51|2073.01|2079.51|2073.01|2078.85|2072.35|26
1617947000000|2021-04-09 05:43:20|2079.44|2072.94|2079.52|2073.02|2079.54|2073.04|2079.41|2072.91|13
1617947010000|2021-04-09 05:43:30|2079.5|2073|2079.5|2073|2079.52|2073.02|2079.42|2072.92|19
1617947020000|2021-04-09 05:43:40|2079.51|2073.01|2079.3|2072.8|2079.57|2073.07|2079.25|2072.75|26
1617947030000|2021-04-09 05:43:50|2079.31|2072.81|2079.29|2072.79|2079.35|2072.85|2079.28|2072.78|22
1617947040000|2021-04-09 05:44:00|2079.33|2072.83|2080|2073.5|2080.05|2073.55|2079.29|2072.79|27
1617947050000|2021-04-09 05:44:10|2080.01|2073.51|2080.82|2074.32|2080.89|2074.39|2079.93|2073.43|33
1617947060000|2021-04-09 05:44:20|2080.77|2074.27|2080.71|2074.21|2080.84|2074.34|2080.6|2074.1|31
1617947070000|2021-04-09 05:44:30|2080.68|2074.18|2081.3|2074.8|2081.33|2074.83|2080.68|2074.18|28
1617947080000|2021-04-09 05:44:40|2081.44|2074.94|2081.74|2075.24|2082|2075.5|2081.44|2074.94|30
1617947090000|2021-04-09 05:44:50|2081.72|2075.22|2081.81|2075.31|2081.83|2075.33|2081.66|2075.16|24
1617947100000|2021-04-09 05:45:00|2081.8|2075.3|2080.6|2074.1|2081.82|2075.32|2080.45|2073.95|34
1617947110000|2021-04-09 05:45:10|2080.46|2073.96|2080.69|2074.19|2080.73|2074.23|2080.46|2073.96|31
1617947120000|2021-04-09 05:45:20|2080.71|2074.21|2080.04|2073.54|2080.83|2074.33|2080.04|2073.54|26
1617947130000|2021-04-09 05:45:30|2079.91|2073.41|2079.86|2073.36|2080.08|2073.58|2079.76|2073.26|31
1617947140000|2021-04-09 05:45:40|2079.87|2073.37|2079.87|2073.37|2079.89|2073.39|2079.75|2073.25|22
1617947150000|2021-04-09 05:45:50|2079.89|2073.39|2079.33|2072.83|2079.89|2073.39|2079.31|2072.81|26
1617947160000|2021-04-09 05:46:00|2079.34|2072.84|2079.28|2072.78|2079.37|2072.87|2079.24|2072.74|31
1617947170000|2021-04-09 05:46:10|2079.27|2072.77|2079.52|2073.02|2079.77|2073.27|2079.27|2072.77|21
1617947180000|2021-04-09 05:46:20|2079.51|2073.01|2080.25|2073.75|2080.34|2073.84|2079.51|2073.01|27
1617947190000|2021-04-09 05:46:30|2080.15|2073.65|2079.95|2073.45|2080.15|2073.65|2079.77|2073.27|35
1617947200000|2021-04-09 05:46:40|2079.96|2073.46|2079.88|2073.38|2079.97|2073.47|2079.88|2073.38|24
1617947210000|2021-04-09 05:46:50|2079.89|2073.39|2080.14|2073.64|2080.14|2073.64|2079.83|2073.33|24
1617947220000|2021-04-09 05:47:00|2080.15|2073.65|2079.91|2073.41|2080.15|2073.65|2079.91|2073.41|19
1617947230000|2021-04-09 05:47:10|2079.93|2073.43|2080.08|2073.58|2080.09|2073.59|2079.92|2073.42|19
1617947240000|2021-04-09 05:47:20|2080.09|2073.59|2080.75|2074.25|2080.79|2074.29|2080.07|2073.57|26
1617947250000|2021-04-09 05:47:30|2080.8|2074.3|2080.47|2073.97|2080.83|2074.33|2080.37|2073.87|28
1617947260000|2021-04-09 05:47:40|2080.49|2073.99|2079.85|2073.35|2080.49|2073.99|2079.85|2073.35|33
1617947270000|2021-04-09 05:47:50|2079.86|2073.36|2080.34|2073.84|2080.34|2073.84|2079.85|2073.35|29
1617947280000|2021-04-09 05:48:00|2080.37|2073.87|2080.27|2073.77|2080.49|2073.99|2080.27|2073.77|28
1617947290000|2021-04-09 05:48:10|2080.29|2073.79|2080.14|2073.64|2080.33|2073.83|2080.14|2073.64|26
1617947300000|2021-04-09 05:48:20|2080.15|2073.65|2080.03|2073.53|2080.16|2073.66|2080|2073.5|18
1617947310000|2021-04-09 05:48:30|2079.95|2073.45|2079.47|2072.97|2080.03|2073.53|2079.47|2072.97|11
1617947320000|2021-04-09 05:48:40|2079.5|2073|2079.19|2072.69|2079.5|2073|2079.18|2072.68|22
1617947330000|2021-04-09 05:48:50|2079.18|2072.68|2078.69|2072.19|2079.18|2072.68|2078.58|2072.08|28
1617947340000|2021-04-09 05:49:00|2078.63|2072.13|2078.47|2071.97|2078.67|2072.17|2078.44|2071.94|25
1617947350000|2021-04-09 05:49:10|2078.44|2071.94|2077.94|2071.44|2078.46|2071.96|2077.59|2071.09|33
1617947360000|2021-04-09 05:49:20|2077.92|2071.42|2077.8|2071.3|2077.95|2071.45|2077.8|2071.3|20
1617947370000|2021-04-09 05:49:30|2077.88|2071.38|2077.83|2071.33|2077.91|2071.41|2077.79|2071.29|27
1617947380000|2021-04-09 05:49:40|2077.87|2071.37|2077.92|2071.42|2078.09|2071.59|2077.82|2071.32|30
1617947390000|2021-04-09 05:49:50|2077.94|2071.44|2078.49|2071.99|2078.74|2072.24|2077.83|2071.33|38
1617947400000|2021-04-09 05:50:00|2078.43|2071.93|2078.51|2072.01|2078.55|2072.05|2078.08|2071.58|33
1617947410000|2021-04-09 05:50:10|2078.54|2072.04|2079.11|2072.61|2079.13|2072.63|2078.37|2071.87|30
1617947420000|2021-04-09 05:50:20|2079.13|2072.63|2078.88|2072.38|2079.17|2072.67|2078.76|2072.26|30
1617947430000|2021-04-09 05:50:30|2078.82|2072.32|2079.07|2072.57|2079.07|2072.57|2078.82|2072.32|29
1617947440000|2021-04-09 05:50:40|2078.96|2072.46|2079.1|2072.6|2079.1|2072.6|2078.96|2072.46|9
1617947450000|2021-04-09 05:50:50|2079.06|2072.56|2079.06|2072.56|2079.09|2072.59|2079.06|2072.56|4
1617947460000|2021-04-09 05:51:00|2079.07|2072.57|2079.34|2072.84|2079.34|2072.84|2079.05|2072.55|21
1617947470000|2021-04-09 05:51:10|2079.36|2072.86|2079.52|2073.02|2079.52|2073.02|2079.27|2072.77|11
1617947480000|2021-04-09 05:51:20|2079.56|2073.06|2079.43|2072.93|2079.56|2073.06|2079.37|2072.87|25
1617947490000|2021-04-09 05:51:30|2079.51|2073.01|2079.48|2072.98|2079.56|2073.06|2079.36|2072.86|15
1617947500000|2021-04-09 05:51:40|2079.47|2072.97|2079.89|2073.39|2079.95|2073.45|2079.47|2072.97|17
1617947510000|2021-04-09 05:51:50|2079.88|2073.38|2079.73|2073.23|2079.93|2073.43|2079.73|2073.23|11
1617947520000|2021-04-09 05:52:00|2079.6|2073.1|2078.88|2072.38|2079.6|2073.1|2078.8|2072.3|30
1617947530000|2021-04-09 05:52:10|2078.92|2072.42|2078.89|2072.39|2079.09|2072.59|2078.82|2072.32|27
1617947540000|2021-04-09 05:52:20|2078.87|2072.37|2078.31|2071.81|2078.91|2072.41|2078.19|2071.69|27
1617947550000|2021-04-09 05:52:30|2078.26|2071.76|2077.87|2071.37|2078.31|2071.81|2077.83|2071.33|19
1617947560000|2021-04-09 05:52:40|2077.88|2071.38|2078.04|2071.54|2078.09|2071.59|2077.85|2071.35|26
1617947570000|2021-04-09 05:52:50|2078.02|2071.52|2078.04|2071.54|2078.16|2071.66|2078.02|2071.52|21
1617947580000|2021-04-09 05:53:00|2078.05|2071.55|2078.01|2071.51|2078.12|2071.62|2077.99|2071.49|23
1617947590000|2021-04-09 05:53:10|2078.03|2071.53|2078|2071.5|2078.05|2071.55|2077.99|2071.49|13
1617947600000|2021-04-09 05:53:20|2078.07|2071.57|2078.03|2071.53|2078.07|2071.57|2077.99|2071.49|14
1617947610000|2021-04-09 05:53:30|2077.99|2071.49|2077.83|2071.33|2078.03|2071.53|2077.82|2071.32|10
1617947620000|2021-04-09 05:53:40|2077.84|2071.34|2077.84|2071.34|2077.85|2071.35|2077.82|2071.32|18
1617947630000|2021-04-09 05:53:50|2077.83|2071.33|2077.69|2071.19|2077.83|2071.33|2077.68|2071.18|15
1617947640000|2021-04-09 05:54:00|2077.68|2071.18|2077.74|2071.24|2077.77|2071.27|2077.65|2071.15|18
1617947650000|2021-04-09 05:54:10|2077.82|2071.32|2078.05|2071.55|2078.32|2071.82|2077.82|2071.32|25
1617947660000|2021-04-09 05:54:20|2078.02|2071.52|2077.98|2071.48|2078.07|2071.57|2077.95|2071.45|25
1617947670000|2021-04-09 05:54:30|2078.03|2071.53|2078.11|2071.61|2078.15|2071.65|2078.02|2071.52|30
1617947680000|2021-04-09 05:54:40|2078.15|2071.65|2078.17|2071.67|2078.17|2071.67|2077.95|2071.45|24
1617947690000|2021-04-09 05:54:50|2078.15|2071.65|2078.06|2071.56|2078.15|2071.65|2078.03|2071.53|11
1617947700000|2021-04-09 05:55:00|2078.04|2071.54|2078.82|2072.32|2078.89|2072.39|2078.04|2071.54|24
1617947710000|2021-04-09 05:55:10|2078.84|2072.34|2078.35|2071.85|2078.87|2072.37|2078.23|2071.73|11
1617947720000|2021-04-09 05:55:20|2078.32|2071.82|2078.37|2071.87|2078.39|2071.89|2078.25|2071.75|24
1617947730000|2021-04-09 05:55:30|2078.38|2071.88|2078.08|2071.58|2078.38|2071.88|2078.04|2071.54|28
1617947740000|2021-04-09 05:55:40|2078.07|2071.57|2078.08|2071.58|2078.12|2071.62|2078.05|2071.55|16
1617947750000|2021-04-09 05:55:50|2078.04|2071.54|2078.04|2071.54|2078.04|2071.54|2078|2071.5|6
1617947760000|2021-04-09 05:56:00|2078.1|2071.6|2077.81|2071.31|2078.1|2071.6|2077.05|2070.55|28
1617947770000|2021-04-09 05:56:10|2077.66|2071.16|2077.69|2071.19|2077.82|2071.32|2077.57|2071.07|31
1617947780000|2021-04-09 05:56:20|2077.7|2071.2|2077.2|2070.7|2077.7|2071.2|2077.19|2070.69|31
1617947790000|2021-04-09 05:56:30|2077.18|2070.68|2077.21|2070.71|2077.32|2070.82|2077.16|2070.66|32
1617947800000|2021-04-09 05:56:40|2077.22|2070.72|2077.15|2070.65|2077.29|2070.79|2077.14|2070.64|14
1617947810000|2021-04-09 05:56:50|2077.07|2070.57|2076.43|2069.93|2077.08|2070.58|2076.13|2069.63|27
1617947820000|2021-04-09 05:57:00|2076.22|2069.72|2075.51|2069.01|2076.48|2069.98|2075.46|2068.96|39
1617947830000|2021-04-09 05:57:10|2075.53|2069.03|2075.49|2068.99|2075.7|2069.2|2075.44|2068.94|30
1617947840000|2021-04-09 05:57:20|2075.5|2069|2075.48|2068.98|2075.62|2069.12|2075.43|2068.93|23
1617947850000|2021-04-09 05:57:30|2075.47|2068.97|2075.39|2068.89|2075.55|2069.05|2075.39|2068.89|16
1617947860000|2021-04-09 05:57:40|2075.41|2068.91|2075.69|2069.19|2075.82|2069.32|2075.39|2068.89|25
1617947870000|2021-04-09 05:57:50|2075.7|2069.2|2075.74|2069.24|2075.74|2069.24|2075.61|2069.11|13
1617947880000|2021-04-09 05:58:00|2075.69|2069.19|2076.25|2069.75|2076.42|2069.92|2075.69|2069.19|21
1617947890000|2021-04-09 05:58:10|2076.27|2069.77|2076.34|2069.84|2076.34|2069.84|2076.1|2069.6|23
1617947900000|2021-04-09 05:58:20|2076.32|2069.82|2076.35|2069.85|2076.38|2069.88|2076.26|2069.76|18
1617947910000|2021-04-09 05:58:30|2076.31|2069.81|2076.39|2069.89|2076.39|2069.89|2076.21|2069.71|17
1617947920000|2021-04-09 05:58:40|2076.37|2069.87|2076.07|2069.57|2076.37|2069.87|2076.07|2069.57|15
1617947930000|2021-04-09 05:58:50|2076.06|2069.56|2075.86|2069.36|2076.06|2069.56|2075.8|2069.3|22
1617947940000|2021-04-09 05:59:00|2075.88|2069.38|2075.9|2069.4|2075.91|2069.41|2075.86|2069.36|18
1617947950000|2021-04-09 05:59:10|2075.88|2069.38|2075.65|2069.15|2075.89|2069.39|2075.65|2069.15|25
1617947960000|2021-04-09 05:59:20|2075.58|2069.08|2075.59|2069.09|2075.6|2069.1|2075.45|2068.95|14
1617947970000|2021-04-09 05:59:30|2075.5|2069|2075.3|2068.8|2075.61|2069.11|2075.21|2068.71|26
1617947980000|2021-04-09 05:59:40|2075.28|2068.78|2075.1|2068.6|2075.28|2068.78|2074.89|2068.39|29
1617947990000|2021-04-09 05:59:50|2075.05|2068.55|2075.08|2068.58|2075.15|2068.65|2074.97|2068.47|28
1617948000000|2021-04-09 06:00:00|2075.06|2068.56|2074.7|2068.2|2075.06|2068.56|2074.69|2068.19|28
1617948010000|2021-04-09 06:00:10|2074.71|2068.21|2073.79|2067.29|2074.71|2068.21|2073.7|2067.2|21
1617948020000|2021-04-09 06:00:20|2073.74|2067.24|2073.48|2066.98|2073.91|2067.41|2073.48|2066.98|28
1617948030000|2021-04-09 06:00:30|2073.49|2066.99|2073.82|2067.32|2074.09|2067.59|2073.49|2066.99|34
1617948040000|2021-04-09 06:00:40|2073.86|2067.36|2074.26|2067.76|2074.37|2067.87|2073.86|2067.36|27
1617948050000|2021-04-09 06:00:50|2074.25|2067.75|2074.15|2067.65|2074.27|2067.77|2073.97|2067.47|28
1617948060000|2021-04-09 06:01:00|2074.17|2067.67|2074.75|2068.25|2074.84|2068.34|2074.12|2067.62|22
1617948070000|2021-04-09 06:01:10|2074.74|2068.24|2074.49|2067.99|2074.75|2068.25|2074.29|2067.79|28
1617948080000|2021-04-09 06:01:20|2074.46|2067.96|2074.49|2067.99|2074.51|2068.01|2074.45|2067.95|15
1617948090000|2021-04-09 06:01:30|2074.61|2068.11|2075.1|2068.6|2075.1|2068.6|2074.44|2067.94|25
1617948100000|2021-04-09 06:01:40|2075.07|2068.57|2074.92|2068.42|2075.07|2068.57|2074.72|2068.22|19
1617948110000|2021-04-09 06:01:50|2074.96|2068.46|2074.51|2068.01|2075.03|2068.53|2074.51|2068.01|24
1617948120000|2021-04-09 06:02:00|2074.5|2068|2074.94|2068.44|2074.94|2068.44|2074.5|2068|16
1617948130000|2021-04-09 06:02:10|2075.08|2068.58|2076.61|2070.11|2076.61|2070.11|2075.08|2068.58|33
1617948140000|2021-04-09 06:02:20|2076.56|2070.06|2076.69|2070.19|2076.83|2070.33|2076.43|2069.93|37
1617948150000|2021-04-09 06:02:30|2076.71|2070.21|2076.93|2070.43|2076.97|2070.47|2076.59|2070.09|29
1617948160000|2021-04-09 06:02:40|2076.9|2070.4|2077.3|2070.8|2077.38|2070.88|2076.89|2070.39|12
1617948170000|2021-04-09 06:02:50|2077.34|2070.84|2077.44|2070.94|2077.44|2070.94|2077.34|2070.84|3
1617948180000|2021-04-09 06:03:00|2077.45|2070.95|2077.73|2071.23|2077.8|2071.3|2077.45|2070.95|21
1617948190000|2021-04-09 06:03:10|2077.75|2071.25|2077.31|2070.81|2077.76|2071.26|2077.29|2070.79|25
1617948200000|2021-04-09 06:03:20|2077.3|2070.8|2076.68|2070.18|2077.3|2070.8|2076.64|2070.14|21
1617948210000|2021-04-09 06:03:30|2076.67|2070.17|2074.62|2068.12|2076.91|2070.41|2074.5|2068|36
1617948220000|2021-04-09 06:03:40|2074.52|2068.02|2074.62|2068.12|2074.94|2068.44|2074.25|2067.75|30
1617948230000|2021-04-09 06:03:50|2074.64|2068.14|2074.92|2068.42|2074.92|2068.42|2074.33|2067.83|32
1617948240000|2021-04-09 06:04:00|2074.96|2068.46|2074.91|2068.41|2075.07|2068.57|2074.73|2068.23|22
1617948250000|2021-04-09 06:04:10|2074.9|2068.4|2074.79|2068.29|2074.95|2068.45|2074.7|2068.2|21
1617948260000|2021-04-09 06:04:20|2074.82|2068.32|2075.21|2068.71|2075.35|2068.85|2074.82|2068.32|25
1617948270000|2021-04-09 06:04:30|2075.23|2068.73|2075.53|2069.03|2075.53|2069.03|2075.12|2068.62|27
1617948280000|2021-04-09 06:04:40|2075.49|2068.99|2075.55|2069.05|2075.55|2069.05|2075.16|2068.66|23
1617948290000|2021-04-09 06:04:50|2075.62|2069.12|2076.14|2069.64|2076.17|2069.67|2075.36|2068.86|25
1617948300000|2021-04-09 06:05:00|2076.16|2069.66|2076.48|2069.98|2076.6|2070.1|2076|2069.5|24
1617948310000|2021-04-09 06:05:10|2076.51|2070.01|2075.29|2068.79|2076.51|2070.01|2075.29|2068.79|31
1617948320000|2021-04-09 06:05:20|2075.3|2068.8|2075|2068.5|2075.34|2068.84|2075|2068.5|25
1617948330000|2021-04-09 06:05:30|2074.69|2068.19|2074.62|2068.12|2074.72|2068.22|2074.53|2068.03|25
1617948340000|2021-04-09 06:05:40|2074.74|2068.24|2074.79|2068.29|2074.79|2068.29|2074.51|2068.01|22
1617948350000|2021-04-09 06:05:50|2074.98|2068.48|2075.73|2069.23|2075.75|2069.25|2074.9|2068.4|32
1617948360000|2021-04-09 06:06:00|2075.74|2069.24|2076.03|2069.53|2076.03|2069.53|2075.74|2069.24|15
1617948370000|2021-04-09 06:06:10|2076.02|2069.52|2075.94|2069.44|2076.15|2069.65|2075.94|2069.44|24
1617948380000|2021-04-09 06:06:20|2075.97|2069.47|2076|2069.5|2076|2069.5|2075.86|2069.36|12
1617948390000|2021-04-09 06:06:30|2075.99|2069.49|2076.29|2069.79|2076.3|2069.8|2075.99|2069.49|11
1617948400000|2021-04-09 06:06:40|2076.22|2069.72|2075.61|2069.11|2076.22|2069.72|2075.5|2069|26
1617948410000|2021-04-09 06:06:50|2075.59|2069.09|2075.44|2068.94|2075.72|2069.22|2075.44|2068.94|17
1617948420000|2021-04-09 06:07:00|2075.47|2068.97|2074.89|2068.39|2075.54|2069.04|2074.75|2068.25|22
1617948430000|2021-04-09 06:07:10|2074.85|2068.35|2075.43|2068.93|2075.45|2068.95|2074.82|2068.32|18
1617948440000|2021-04-09 06:07:20|2075.46|2068.96|2076.37|2069.87|2076.4|2069.9|2075.46|2068.96|24
1617948450000|2021-04-09 06:07:30|2076.38|2069.88|2076.97|2070.47|2076.97|2070.47|2076.38|2069.88|19
1617948460000|2021-04-09 06:07:40|2076.99|2070.49|2076.48|2069.98|2077|2070.5|2076.48|2069.98|23
1617948470000|2021-04-09 06:07:50|2076.5|2070|2076.68|2070.18|2076.82|2070.32|2076.48|2069.98|23
1617948480000|2021-04-09 06:08:00|2076.72|2070.22|2077.35|2070.85|2077.35|2070.85|2076.56|2070.06|17
1617948490000|2021-04-09 06:08:10|2077.36|2070.86|2077.22|2070.72|2077.73|2071.23|2077.22|2070.72|20
1617948500000|2021-04-09 06:08:20|2077.2|2070.7|2077.08|2070.58|2077.65|2071.15|2076.78|2070.28|24
1617948510000|2021-04-09 06:08:30|2077.07|2070.57|2077.24|2070.74|2077.24|2070.74|2077.06|2070.56|11
1617948520000|2021-04-09 06:08:40|2077.2|2070.7|2077.29|2070.79|2077.4|2070.9|2077.18|2070.68|23
1617948530000|2021-04-09 06:08:50|2077.33|2070.83|2077.61|2071.11|2077.61|2071.11|2077.32|2070.82|15
1617948540000|2021-04-09 06:09:00|2077.55|2071.05|2077.43|2070.93|2077.59|2071.09|2077.4|2070.9|12
1617948550000|2021-04-09 06:09:10|2077.44|2070.94|2077.29|2070.79|2077.46|2070.96|2077.26|2070.76|17
1617948560000|2021-04-09 06:09:20|2077.3|2070.8|2076.84|2070.34|2077.31|2070.81|2076.8|2070.3|15
1617948570000|2021-04-09 06:09:30|2076.83|2070.33|2077|2070.5|2077.02|2070.52|2076.83|2070.33|26
1617948580000|2021-04-09 06:09:40|2077.03|2070.53|2077.37|2070.87|2077.54|2071.04|2077.02|2070.52|16
1617948590000|2021-04-09 06:09:50|2077.38|2070.88|2077.42|2070.92|2077.48|2070.98|2077.37|2070.87|8
1617948600000|2021-04-09 06:10:00|2077.43|2070.93|2077.32|2070.82|2077.43|2070.93|2077.24|2070.74|18
1617948610000|2021-04-09 06:10:10|2077.31|2070.81|2077.12|2070.62|2077.35|2070.85|2077.12|2070.62|23
1617948620000|2021-04-09 06:10:20|2077.1|2070.6|2077.04|2070.54|2077.1|2070.6|2076.96|2070.46|24
1617948630000|2021-04-09 06:10:30|2077.05|2070.55|2077.02|2070.52|2077.05|2070.55|2077.01|2070.51|14
1617948640000|2021-04-09 06:10:40|2077.01|2070.51|2077.01|2070.51|2077.05|2070.55|2077.01|2070.51|16
1617948650000|2021-04-09 06:10:50|2077.02|2070.52|2077.06|2070.56|2077.06|2070.56|2077.01|2070.51|17
1617948660000|2021-04-09 06:11:00|2077.02|2070.52|2077.21|2070.71|2077.22|2070.72|2077.02|2070.52|9
1617948670000|2021-04-09 06:11:10|2077.12|2070.62|2077.03|2070.53|2077.12|2070.62|2076.98|2070.48|15
1617948680000|2021-04-09 06:11:20|2077.01|2070.51|2077.28|2070.78|2077.28|2070.78|2077.01|2070.51|30
1617948690000|2021-04-09 06:11:30|2077.3|2070.8|2077.23|2070.73|2077.37|2070.87|2077.17|2070.67|19
1617948700000|2021-04-09 06:11:40|2077.24|2070.74|2077.33|2070.83|2077.34|2070.84|2077.24|2070.74|17
1617948710000|2021-04-09 06:11:50|2077.32|2070.82|2077.32|2070.82|2077.33|2070.83|2077.31|2070.81|13
1617948720000|2021-04-09 06:12:00|2077.33|2070.83|2077.05|2070.55|2077.33|2070.83|2076.95|2070.45|21
1617948730000|2021-04-09 06:12:10|2077.02|2070.52|2076.93|2070.43|2077.12|2070.62|2076.91|2070.41|11
1617948740000|2021-04-09 06:12:20|2076.99|2070.49|2077|2070.5|2077.11|2070.61|2076.94|2070.44|10
1617948750000|2021-04-09 06:12:30|2077.16|2070.66|2077.02|2070.52|2077.16|2070.66|2076.98|2070.48|4
1617948760000|2021-04-09 06:12:40|2077.05|2070.55|2076.96|2070.46|2077.05|2070.55|2076.96|2070.46|4
1617948770000|2021-04-09 06:12:50|2076.97|2070.47|2077.04|2070.54|2077.14|2070.64|2076.94|2070.44|16
1617948780000|2021-04-09 06:13:00|2077.03|2070.53|2077.14|2070.64|2077.17|2070.67|2077.03|2070.53|19
1617948790000|2021-04-09 06:13:10|2077.16|2070.66|2077.42|2070.92|2077.45|2070.95|2077.16|2070.66|17
1617948800000|2021-04-09 06:13:20|2077.45|2070.95|2077.27|2070.77|2077.45|2070.95|2077.27|2070.77|13
1617948810000|2021-04-09 06:13:30|2077.25|2070.75|2076.99|2070.49|2077.25|2070.75|2076.99|2070.49|8
1617948820000|2021-04-09 06:13:40|2077|2070.5|2077.08|2070.58|2077.09|2070.59|2077|2070.5|15
1617948830000|2021-04-09 06:13:50|2077.09|2070.59|2077.1|2070.6|2077.13|2070.63|2077.09|2070.59|12
1617948840000|2021-04-09 06:14:00|2077.11|2070.61|2077.23|2070.73|2077.44|2070.94|2077.11|2070.61|15
1617948850000|2021-04-09 06:14:10|2077.22|2070.72|2077.17|2070.67|2077.22|2070.72|2077.16|2070.66|6
1617948860000|2021-04-09 06:14:20|2077.16|2070.66|2077.08|2070.58|2077.17|2070.67|2077.08|2070.58|8
1617948870000|2021-04-09 06:14:30|2077.1|2070.6|2077.05|2070.55|2077.16|2070.66|2077.05|2070.55|24
1617948880000|2021-04-09 06:14:40|2077.07|2070.57|2077.73|2071.23|2077.73|2071.23|2077|2070.5|16
1617948890000|2021-04-09 06:14:50|2077.75|2071.25|2077.76|2071.26|2077.82|2071.32|2077.62|2071.12|26
1617948900000|2021-04-09 06:15:00|2077.77|2071.27|2077.64|2071.14|2077.8|2071.3|2077.64|2071.14|11
1617948910000|2021-04-09 06:15:10|2077.67|2071.17|2077.58|2071.08|2077.72|2071.22|2077.56|2071.06|23
1617948920000|2021-04-09 06:15:20|2077.57|2071.07|2077.53|2071.03|2077.79|2071.29|2077.5|2071|19
1617948930000|2021-04-09 06:15:30|2077.54|2071.04|2077.62|2071.12|2077.65|2071.15|2077.51|2071.01|15
1617948940000|2021-04-09 06:15:40|2077.6|2071.1|2077.61|2071.11|2077.66|2071.16|2077.59|2071.09|11
1617948950000|2021-04-09 06:15:50|2077.64|2071.14|2077.78|2071.28|2077.81|2071.31|2077.64|2071.14|6
1617948960000|2021-04-09 06:16:00|2077.8|2071.3|2078.77|2072.27|2078.88|2072.38|2077.8|2071.3|17
1617948970000|2021-04-09 06:16:10|2078.85|2072.35|2078.84|2072.34|2078.85|2072.35|2078.35|2071.85|7
1617948980000|2021-04-09 06:16:20|2078.35|2071.85|2078.44|2071.94|2078.86|2072.36|2078.35|2071.85|19
1617948990000|2021-04-09 06:16:30|2078.41|2071.91|2078.48|2071.98|2078.48|2071.98|2078.35|2071.85|12
1617949000000|2021-04-09 06:16:40|2078.49|2071.99|2078.41|2071.91|2078.49|2071.99|2078.4|2071.9|16
1617949010000|2021-04-09 06:16:50|2078.4|2071.9|2078|2071.5|2078.49|2071.99|2077.91|2071.41|28
1617949020000|2021-04-09 06:17:00|2077.9|2071.4|2078.22|2071.72|2078.34|2071.84|2077.9|2071.4|26
1617949030000|2021-04-09 06:17:10|2078.17|2071.67|2077.73|2071.23|2078.19|2071.69|2077.73|2071.23|26
1617949040000|2021-04-09 06:17:20|2077.7|2071.2|2077.92|2071.42|2077.95|2071.45|2077.68|2071.18|18
1617949050000|2021-04-09 06:17:30|2077.85|2071.35|2077.83|2071.33|2077.86|2071.36|2077.78|2071.28|15
1617949060000|2021-04-09 06:17:40|2077.79|2071.29|2078.15|2071.65|2078.15|2071.65|2077.79|2071.29|22
1617949070000|2021-04-09 06:17:50|2078.12|2071.62|2078.47|2071.97|2078.65|2072.15|2078.05|2071.55|20
1617949080000|2021-04-09 06:18:00|2078.44|2071.94|2078.52|2072.02|2078.56|2072.06|2078.44|2071.94|7
1617949090000|2021-04-09 06:18:10|2078.46|2071.96|2078.62|2072.12|2078.68|2072.18|2078.46|2071.96|26
1617949100000|2021-04-09 06:18:20|2078.6|2072.1|2078.79|2072.29|2078.82|2072.32|2078.55|2072.05|22
1617949110000|2021-04-09 06:18:30|2078.74|2072.24|2078.72|2072.22|2078.74|2072.24|2078.64|2072.14|21
1617949120000|2021-04-09 06:18:40|2078.73|2072.23|2078.29|2071.79|2078.76|2072.26|2078.19|2071.69|28
1617949130000|2021-04-09 06:18:50|2078.31|2071.81|2078.38|2071.88|2078.4|2071.9|2078.3|2071.8|15
1617949140000|2021-04-09 06:19:00|2078.39|2071.89|2078.17|2071.67|2078.49|2071.99|2078.12|2071.62|27
1617949150000|2021-04-09 06:19:10|2078.08|2071.58|2078.21|2071.71|2078.25|2071.75|2078.08|2071.58|19
1617949160000|2021-04-09 06:19:20|2078.29|2071.79|2078.24|2071.74|2078.29|2071.79|2078.24|2071.74|12
1617949170000|2021-04-09 06:19:30|2078.19|2071.69|2078.19|2071.69|2078.24|2071.74|2078.19|2071.69|6
1617949180000|2021-04-09 06:19:40|2078.21|2071.71|2077.71|2071.21|2078.21|2071.71|2077.63|2071.13|17
1617949190000|2021-04-09 06:19:50|2077.74|2071.24|2077.98|2071.48|2078.22|2071.72|2077.74|2071.24|34
1617949200000|2021-04-09 06:20:00|2077.99|2071.49|2078.19|2071.69|2078.24|2071.74|2077.94|2071.44|30
1617949210000|2021-04-09 06:20:10|2078.14|2071.64|2078.16|2071.66|2078.23|2071.73|2078.14|2071.64|24
1617949220000|2021-04-09 06:20:20|2078.13|2071.63|2078.07|2071.57|2078.2|2071.7|2078.04|2071.54|16
1617949230000|2021-04-09 06:20:30|2078.05|2071.55|2078.1|2071.6|2078.11|2071.61|2078.05|2071.55|17
1617949240000|2021-04-09 06:20:40|2078.11|2071.61|2078.05|2071.55|2078.11|2071.61|2078.05|2071.55|20
1617949250000|2021-04-09 06:20:50|2078.03|2071.53|2078.6|2072.1|2078.6|2072.1|2077.82|2071.32|28
1617949260000|2021-04-09 06:21:00|2078.64|2072.14|2078.27|2071.77|2078.64|2072.14|2078.25|2071.75|30
1617949270000|2021-04-09 06:21:10|2078.25|2071.75|2078.37|2071.87|2078.37|2071.87|2078.16|2071.66|28
1617949280000|2021-04-09 06:21:20|2078.38|2071.88|2078.32|2071.82|2078.47|2071.97|2078.25|2071.75|21
1617949290000|2021-04-09 06:21:30|2078.28|2071.78|2078.2|2071.7|2078.32|2071.82|2078.19|2071.69|22
1617949300000|2021-04-09 06:21:40|2078.21|2071.71|2078.24|2071.74|2078.28|2071.78|2078.21|2071.71|20
1617949310000|2021-04-09 06:21:50|2078.26|2071.76|2078.26|2071.76|2078.29|2071.79|2078.22|2071.72|15
1617949320000|2021-04-09 06:22:00|2078.25|2071.75|2078.33|2071.83|2078.33|2071.83|2078.22|2071.72|25
1617949330000|2021-04-09 06:22:10|2078.23|2071.73|2078.03|2071.53|2078.24|2071.74|2077.56|2071.06|30
1617949340000|2021-04-09 06:22:20|2078.01|2071.51|2078.17|2071.67|2078.2|2071.7|2077.73|2071.23|32
1617949350000|2021-04-09 06:22:30|2078.15|2071.65|2078.16|2071.66|2078.24|2071.74|2078.13|2071.63|25
1617949360000|2021-04-09 06:22:40|2078.12|2071.62|2078.25|2071.75|2078.27|2071.77|2077.95|2071.45|23
1617949370000|2021-04-09 06:22:50|2078.29|2071.79|2078.18|2071.68|2078.42|2071.92|2078.18|2071.68|14
1617949380000|2021-04-09 06:23:00|2078.07|2071.57|2078.53|2072.03|2078.53|2072.03|2077.93|2071.43|28
1617949390000|2021-04-09 06:23:10|2078.63|2072.13|2078.89|2072.39|2078.92|2072.42|2078.63|2072.13|20
1617949400000|2021-04-09 06:23:20|2078.87|2072.37|2078.95|2072.45|2078.97|2072.47|2078.87|2072.37|17
1617949410000|2021-04-09 06:23:30|2079|2072.5|2078.66|2072.16|2079|2072.5|2078.51|2072.01|24
1617949420000|2021-04-09 06:23:40|2078.7|2072.2|2078.77|2072.27|2078.84|2072.34|2078.66|2072.16|24
1617949430000|2021-04-09 06:23:50|2078.69|2072.19|2078.83|2072.33|2078.84|2072.34|2078.67|2072.17|16
1617949440000|2021-04-09 06:24:00|2078.84|2072.34|2078.77|2072.27|2078.84|2072.34|2078.74|2072.24|15
1617949450000|2021-04-09 06:24:10|2078.76|2072.26|2078.66|2072.16|2078.77|2072.27|2078.48|2071.98|29
1617949460000|2021-04-09 06:24:20|2078.57|2072.07|2078.97|2072.47|2078.99|2072.49|2078.57|2072.07|19
1617949470000|2021-04-09 06:24:30|2078.99|2072.49|2078.36|2071.86|2078.99|2072.49|2078.28|2071.78|21
1617949480000|2021-04-09 06:24:40|2078.33|2071.83|2078.28|2071.78|2078.44|2071.94|2078.22|2071.72|26
1617949490000|2021-04-09 06:24:50|2078.29|2071.79|2078.36|2071.86|2078.58|2072.08|2078.22|2071.72|34
1617949500000|2021-04-09 06:25:00|2078.33|2071.83|2078.32|2071.82|2078.41|2071.91|2078.25|2071.75|12
1617949510000|2021-04-09 06:25:10|2078.28|2071.78|2078.32|2071.82|2078.34|2071.84|2078.27|2071.77|13
1617949520000|2021-04-09 06:25:20|2078.3|2071.8|2078.08|2071.58|2078.31|2071.81|2078.08|2071.58|26
1617949530000|2021-04-09 06:25:30|2077.99|2071.49|2078.1|2071.6|2078.1|2071.6|2077.99|2071.49|10
1617949540000|2021-04-09 06:25:40|2078.11|2071.61|2078.14|2071.64|2078.17|2071.67|2077.87|2071.37|23
1617949550000|2021-04-09 06:25:50|2078.15|2071.65|2078.08|2071.58|2078.26|2071.76|2078.08|2071.58|18
1617949560000|2021-04-09 06:26:00|2078.05|2071.55|2078.19|2071.69|2078.24|2071.74|2078.05|2071.55|27
1617949570000|2021-04-09 06:26:10|2078.32|2071.82|2078.81|2072.31|2078.98|2072.48|2078.32|2071.82|27
1617949580000|2021-04-09 06:26:20|2078.84|2072.34|2078.43|2071.93|2078.84|2072.34|2078.34|2071.84|16
1617949590000|2021-04-09 06:26:30|2078.26|2071.76|2078.5|2072|2078.64|2072.14|2078.16|2071.66|25
1617949600000|2021-04-09 06:26:40|2078.51|2072.01|2078.44|2071.94|2078.52|2072.02|2078.37|2071.87|25
1617949610000|2021-04-09 06:26:50|2078.43|2071.93|2078.36|2071.86|2078.5|2072|2078.33|2071.83|17
1617949620000|2021-04-09 06:27:00|2078.31|2071.81|2078.44|2071.94|2078.44|2071.94|2078.3|2071.8|22
1617949630000|2021-04-09 06:27:10|2078.46|2071.96|2078.47|2071.97|2078.58|2072.08|2078.39|2071.89|23
1617949640000|2021-04-09 06:27:20|2078.48|2071.98|2078.52|2072.02|2078.57|2072.07|2078.44|2071.94|19
1617949650000|2021-04-09 06:27:30|2078.56|2072.06|2078.64|2072.14|2078.64|2072.14|2078.53|2072.03|14
1617949660000|2021-04-09 06:27:40|2078.62|2072.12|2078.58|2072.08|2078.71|2072.21|2078.4|2071.9|22
1617949670000|2021-04-09 06:27:50|2078.74|2072.24|2078.68|2072.18|2078.74|2072.24|2078.62|2072.12|9
1617949680000|2021-04-09 06:28:00|2078.69|2072.19|2078.8|2072.3|2078.81|2072.31|2078.62|2072.12|9
1617949690000|2021-04-09 06:28:10|2078.74|2072.24|2078.71|2072.21|2078.82|2072.32|2078.69|2072.19|16
1617949700000|2021-04-09 06:28:20|2078.74|2072.24|2078.7|2072.2|2078.75|2072.25|2078.53|2072.03|23
1617949710000|2021-04-09 06:28:30|2078.67|2072.17|2078.39|2071.89|2078.73|2072.23|2078.31|2071.81|19
1617949720000|2021-04-09 06:28:40|2078.38|2071.88|2078.44|2071.94|2078.49|2071.99|2078.3|2071.8|21
1617949730000|2021-04-09 06:28:50|2078.46|2071.96|2078.75|2072.25|2078.76|2072.26|2078.42|2071.92|17
1617949740000|2021-04-09 06:29:00|2078.73|2072.23|2079.43|2072.93|2079.43|2072.93|2078.73|2072.23|23
1617949750000|2021-04-09 06:29:10|2079.42|2072.92|2079.58|2073.08|2079.58|2073.08|2079.3|2072.8|22
1617949760000|2021-04-09 06:29:20|2079.51|2073.01|2079.72|2073.22|2079.78|2073.28|2079.42|2072.92|23
1617949770000|2021-04-09 06:29:30|2079.74|2073.24|2079.24|2072.74|2079.74|2073.24|2078.69|2072.19|30
1617949780000|2021-04-09 06:29:40|2079.27|2072.77|2079.45|2072.95|2079.48|2072.98|2079.2|2072.7|21
1617949790000|2021-04-09 06:29:50|2079.44|2072.94|2079.44|2072.94|2079.47|2072.97|2079.29|2072.79|26
1617949800000|2021-04-09 06:30:00|2079.41|2072.91|2079.23|2072.73|2079.41|2072.91|2079.23|2072.73|17
1617949810000|2021-04-09 06:30:10|2079.25|2072.75|2079.27|2072.77|2079.27|2072.77|2079.23|2072.73|10
1617949820000|2021-04-09 06:30:20|2079.24|2072.74|2079.18|2072.68|2079.24|2072.74|2079.15|2072.65|9
1617949830000|2021-04-09 06:30:30|2079.19|2072.69|2078.81|2072.31|2079.19|2072.69|2078.76|2072.26|27
1617949840000|2021-04-09 06:30:40|2078.78|2072.28|2078.86|2072.36|2078.91|2072.41|2078.76|2072.26|17
1617949850000|2021-04-09 06:30:50|2078.77|2072.27|2078.53|2072.03|2078.77|2072.27|2078.42|2071.92|34
1617949860000|2021-04-09 06:31:00|2078.45|2071.95|2078.81|2072.31|2078.89|2072.39|2078.39|2071.89|18
1617949870000|2021-04-09 06:31:10|2078.8|2072.3|2078.07|2071.57|2078.82|2072.32|2078.07|2071.57|28
1617949880000|2021-04-09 06:31:20|2078.05|2071.55|2078|2071.5|2078.09|2071.59|2077.78|2071.28|35
1617949890000|2021-04-09 06:31:30|2077.99|2071.49|2077.3|2070.8|2078.02|2071.52|2077.3|2070.8|26
1617949900000|2021-04-09 06:31:40|2077.32|2070.82|2077.12|2070.62|2077.32|2070.82|2077.08|2070.58|22
1617949910000|2021-04-09 06:31:50|2077.11|2070.61|2076.65|2070.15|2077.12|2070.62|2076.41|2069.91|20
1617949920000|2021-04-09 06:32:00|2076.64|2070.14|2076.52|2070.02|2076.66|2070.16|2076.51|2070.01|26
1617949930000|2021-04-09 06:32:10|2076.62|2070.12|2076.44|2069.94|2076.63|2070.13|2076.33|2069.83|17
1617949940000|2021-04-09 06:32:20|2076.42|2069.92|2076.25|2069.75|2076.46|2069.96|2076.25|2069.75|11
1617949950000|2021-04-09 06:32:30|2076.04|2069.54|2076.12|2069.62|2076.12|2069.62|2075.95|2069.45|20
1617949960000|2021-04-09 06:32:40|2076.2|2069.7|2076.65|2070.15|2076.68|2070.18|2076.2|2069.7|24
1617949970000|2021-04-09 06:32:50|2076.73|2070.23|2076.82|2070.32|2076.89|2070.39|2076.73|2070.23|5
1617949980000|2021-04-09 06:33:00|2076.91|2070.41|2077.84|2071.34|2077.84|2071.34|2076.91|2070.41|26
1617949990000|2021-04-09 06:33:10|2077.88|2071.38|2077.48|2070.98|2077.98|2071.48|2077.21|2070.71|19
1617950000000|2021-04-09 06:33:20|2077.89|2071.39|2080.11|2073.61|2080.11|2073.61|2077.53|2071.03|18
1617950010000|2021-04-09 06:33:30|2080.13|2073.63|2080.09|2073.59|2080.46|2073.96|2080.09|2073.59|32
1617950020000|2021-04-09 06:33:40|2079.98|2073.48|2080.2|2073.7|2080.36|2073.86|2079.96|2073.46|29
1617950030000|2021-04-09 06:33:50|2080.15|2073.65|2080.8|2074.3|2080.8|2074.3|2080.09|2073.59|33
1617950040000|2021-04-09 06:34:00|2080.85|2074.35|2081.04|2074.54|2081.1|2074.6|2080.82|2074.32|27
1617950050000|2021-04-09 06:34:10|2081.07|2074.57|2080.91|2074.41|2081.12|2074.62|2080.86|2074.36|30
1617950060000|2021-04-09 06:34:20|2080.88|2074.38|2080.53|2074.03|2081|2074.5|2080.51|2074.01|14
1617950070000|2021-04-09 06:34:30|2080.57|2074.07|2079.99|2073.49|2080.57|2074.07|2079.99|2073.49|33
1617950080000|2021-04-09 06:34:40|2080|2073.5|2079.97|2073.47|2080.02|2073.52|2079.21|2072.71|31
1617950090000|2021-04-09 06:34:50|2079.99|2073.49|2080.05|2073.55|2080.05|2073.55|2079.67|2073.17|29
1617950100000|2021-04-09 06:35:00|2080.02|2073.52|2080.39|2073.89|2080.44|2073.94|2080.02|2073.52|19
1617950110000|2021-04-09 06:35:10|2080.38|2073.88|2080.38|2073.88|2080.41|2073.91|2080.34|2073.84|17
1617950120000|2021-04-09 06:35:20|2080.39|2073.89|2080.35|2073.85|2080.46|2073.96|2080.34|2073.84|19
1617950130000|2021-04-09 06:35:30|2080.37|2073.87|2080.61|2074.11|2080.63|2074.13|2080.37|2073.87|15
1617950140000|2021-04-09 06:35:40|2080.53|2074.03|2080.56|2074.06|2080.61|2074.11|2080.51|2074.01|9
1617950150000|2021-04-09 06:35:50|2080.51|2074.01|2080.68|2074.18|2080.68|2074.18|2080.32|2073.82|19
1617950160000|2021-04-09 06:36:00|2080.67|2074.17|2081.82|2075.32|2081.9|2075.4|2080.67|2074.17|24
1617950170000|2021-04-09 06:36:10|2082.45|2075.95|2082.31|2075.81|2082.58|2076.08|2082.19|2075.69|31
1617950180000|2021-04-09 06:36:20|2082.12|2075.62|2082.11|2075.61|2082.42|2075.92|2082.07|2075.57|35
1617950190000|2021-04-09 06:36:30|2082.03|2075.53|2082.36|2075.86|2082.36|2075.86|2081.76|2075.26|36
1617950200000|2021-04-09 06:36:40|2082.35|2075.85|2082.12|2075.62|2082.57|2076.07|2082.12|2075.62|34
1617950210000|2021-04-09 06:36:50|2082.11|2075.61|2081.57|2075.07|2082.13|2075.63|2081.28|2074.78|29
1617950220000|2021-04-09 06:37:00|2081.63|2075.13|2082.34|2075.84|2082.34|2075.84|2081.52|2075.02|33
1617950230000|2021-04-09 06:37:10|2082.29|2075.79|2081.79|2075.29|2082.29|2075.79|2081.73|2075.23|29
1617950240000|2021-04-09 06:37:20|2081.77|2075.27|2082.09|2075.59|2082.14|2075.64|2081.65|2075.15|34
1617950250000|2021-04-09 06:37:30|2082.07|2075.57|2082.09|2075.59|2082.17|2075.67|2081.9|2075.4|31
1617950260000|2021-04-09 06:37:40|2082.1|2075.6|2082.08|2075.58|2082.26|2075.76|2082.05|2075.55|28
1617950270000|2021-04-09 06:37:50|2082.01|2075.51|2082.13|2075.63|2082.2|2075.7|2082.01|2075.51|26
1617950280000|2021-04-09 06:38:00|2082.14|2075.64|2082.08|2075.58|2082.14|2075.64|2081.95|2075.45|24
1617950290000|2021-04-09 06:38:10|2082.12|2075.62|2082.34|2075.84|2082.43|2075.93|2082.08|2075.58|23
1617950300000|2021-04-09 06:38:20|2082.25|2075.75|2082.02|2075.52|2082.37|2075.87|2082.02|2075.52|21
1617950310000|2021-04-09 06:38:30|2082.04|2075.54|2082.04|2075.54|2082.09|2075.59|2082|2075.5|10
1617950320000|2021-04-09 06:38:40|2082.06|2075.56|2082.22|2075.72|2082.23|2075.73|2082.04|2075.54|18
1617950330000|2021-04-09 06:38:50|2082.16|2075.66|2082.18|2075.68|2082.35|2075.85|2082.13|2075.63|23
1617950340000|2021-04-09 06:39:00|2082.16|2075.66|2082.58|2076.08|2082.6|2076.1|2082.16|2075.66|22
1617950350000|2021-04-09 06:39:10|2082.61|2076.11|2082.38|2075.88|2082.62|2076.12|2082.19|2075.69|17
1617950360000|2021-04-09 06:39:20|2082.39|2075.89|2082.15|2075.65|2082.43|2075.93|2082.08|2075.58|26
1617950370000|2021-04-09 06:39:30|2082.19|2075.69|2082.2|2075.7|2082.28|2075.78|2082.01|2075.51|34
1617950380000|2021-04-09 06:39:40|2082.24|2075.74|2082.35|2075.85|2082.41|2075.91|2082.19|2075.69|16
1617950390000|2021-04-09 06:39:50|2082.34|2075.84|2082.51|2076.01|2082.51|2076.01|2082.2|2075.7|19
1617950400000|2021-04-09 06:40:00|2082.38|2075.88|2082.4|2075.9|2082.43|2075.93|2082.25|2075.75|20
1617950410000|2021-04-09 06:40:10|2082.35|2075.85|2082.35|2075.85|2082.43|2075.93|2082.35|2075.85|11
1617950420000|2021-04-09 06:40:20|2082.4|2075.9|2082.66|2076.16|2082.66|2076.16|2082.4|2075.9|16
1617950430000|2021-04-09 06:40:30|2082.4|2075.9|2082.51|2076.01|2082.55|2076.05|2082.4|2075.9|7
1617950440000|2021-04-09 06:40:40|2082.64|2076.14|2082.62|2076.12|2082.64|2076.14|2082.56|2076.06|13
1617950450000|2021-04-09 06:40:50|2082.47|2075.97|2082.52|2076.02|2082.59|2076.09|2082.41|2075.91|17
1617950460000|2021-04-09 06:41:00|2082.47|2075.97|2082.51|2076.01|2082.51|2076.01|2082.35|2075.85|17
1617950470000|2021-04-09 06:41:10|2082.52|2076.02|2082.71|2076.21|2082.71|2076.21|2082.52|2076.02|7
1617950480000|2021-04-09 06:41:20|2082.56|2076.06|2082.72|2076.22|2082.78|2076.28|2082.54|2076.04|29
1617950490000|2021-04-09 06:41:30|2082.7|2076.2|2082.74|2076.24|2082.74|2076.24|2082.7|2076.2|14
1617950500000|2021-04-09 06:41:40|2082.72|2076.22|2082.69|2076.19|2082.73|2076.23|2082.6|2076.1|14
1617950510000|2021-04-09 06:41:50|2082.7|2076.2|2083.05|2076.55|2083.07|2076.57|2082.66|2076.16|11
1617950520000|2021-04-09 06:42:00|2083.03|2076.53|2083.27|2076.77|2083.29|2076.79|2083.03|2076.53|9
1617950530000|2021-04-09 06:42:10|2083.24|2076.74|2083.14|2076.64|2083.27|2076.77|2083.08|2076.58|17
1617950540000|2021-04-09 06:42:20|2083.15|2076.65|2083.58|2077.08|2083.58|2077.08|2083.15|2076.65|10
1617950550000|2021-04-09 06:42:30|2083.61|2077.11|2083.77|2077.27|2083.78|2077.28|2083.58|2077.08|12
1617950560000|2021-04-09 06:42:40|2083.69|2077.19|2083.81|2077.31|2083.85|2077.35|2083.68|2077.18|18
1617950570000|2021-04-09 06:42:50|2083.75|2077.25|2083.8|2077.3|2083.83|2077.33|2083.75|2077.25|6
1617950580000|2021-04-09 06:43:00|2083.87|2077.37|2084.04|2077.54|2084.04|2077.54|2083.79|2077.29|21
1617950590000|2021-04-09 06:43:10|2084.08|2077.58|2084.09|2077.59|2084.12|2077.62|2084.05|2077.55|8
1617950600000|2021-04-09 06:43:20|2084.08|2077.58|2083.99|2077.49|2084.09|2077.59|2083.99|2077.49|12
1617950610000|2021-04-09 06:43:30|2083.93|2077.43|2083.92|2077.42|2084.13|2077.63|2083.92|2077.42|22
1617950620000|2021-04-09 06:43:40|2083.93|2077.43|2084.34|2077.84|2084.34|2077.84|2083.9|2077.4|17
1617950630000|2021-04-09 06:43:50|2084.4|2077.9|2084.4|2077.9|2084.4|2077.9|2084.36|2077.86|12
1617950640000|2021-04-09 06:44:00|2084.39|2077.89|2084.37|2077.87|2084.4|2077.9|2084.36|2077.86|9
1617950650000|2021-04-09 06:44:10|2084.41|2077.91|2084.31|2077.81|2084.41|2077.91|2084.29|2077.79|21
1617950660000|2021-04-09 06:44:20|2084.25|2077.75|2084.27|2077.77|2084.34|2077.84|2084.24|2077.74|12
1617950670000|2021-04-09 06:44:30|2084.2|2077.7|2084.22|2077.72|2084.36|2077.86|2083.99|2077.49|16
1617950680000|2021-04-09 06:44:40|2084.16|2077.66|2083.56|2077.06|2084.19|2077.69|2083.36|2076.86|20
1617950690000|2021-04-09 06:44:50|2083.62|2077.12|2084.11|2077.61|2084.11|2077.61|2083.62|2077.12|25
1617950700000|2021-04-09 06:45:00|2084.22|2077.72|2084.4|2077.9|2084.4|2077.9|2084.22|2077.72|9
1617950710000|2021-04-09 06:45:10|2084.39|2077.89|2084.4|2077.9|2084.4|2077.9|2084.39|2077.89|2
1617950720000|2021-04-09 06:45:20|2084.38|2077.88|2084.63|2078.13|2084.74|2078.24|2084.38|2077.88|18
1617950730000|2021-04-09 06:45:30|2084.67|2078.17|2084.76|2078.26|2084.79|2078.29|2084.53|2078.03|23
1617950740000|2021-04-09 06:45:40|2084.71|2078.21|2084.62|2078.12|2084.76|2078.26|2084.59|2078.09|11
1617950750000|2021-04-09 06:45:50|2084.6|2078.1|2084.71|2078.21|2084.71|2078.21|2084.59|2078.09|12
1617950760000|2021-04-09 06:46:00|2084.68|2078.18|2084.7|2078.2|2084.71|2078.21|2084.63|2078.13|11
1617950770000|2021-04-09 06:46:10|2084.73|2078.23|2084.75|2078.25|2084.76|2078.26|2084.65|2078.15|14
1617950780000|2021-04-09 06:46:20|2084.77|2078.27|2084.7|2078.2|2084.77|2078.27|2084.7|2078.2|4
1617950790000|2021-04-09 06:46:30|2084.77|2078.27|2084.79|2078.29|2084.89|2078.39|2084.6|2078.1|17
1617950800000|2021-04-09 06:46:40|2084.87|2078.37|2084.66|2078.16|2084.97|2078.47|2084.64|2078.14|25
1617950810000|2021-04-09 06:46:50|2084.64|2078.14|2084.58|2078.08|2084.66|2078.16|2084.56|2078.06|17
1617950820000|2021-04-09 06:47:00|2084.61|2078.11|2083.62|2077.12|2084.61|2078.11|2083.62|2077.12|29
1617950830000|2021-04-09 06:47:10|2083.49|2076.99|2084.12|2077.62|2084.12|2077.62|2083.49|2076.99|30
1617950840000|2021-04-09 06:47:20|2084.1|2077.6|2084.14|2077.64|2084.14|2077.64|2084.1|2077.6|4
1617950850000|2021-04-09 06:47:30|2084.13|2077.63|2083.98|2077.48|2084.14|2077.64|2083.9|2077.4|12
1617950860000|2021-04-09 06:47:40|2084.22|2077.72|2084.19|2077.69|2084.22|2077.72|2084.14|2077.64|4
1617950870000|2021-04-09 06:47:50|2084.16|2077.66|2083.37|2076.87|2084.16|2077.66|2083.29|2076.79|33
1617950880000|2021-04-09 06:48:00|2083.35|2076.85|2083.55|2077.05|2083.57|2077.07|2083.35|2076.85|32
1617950890000|2021-04-09 06:48:10|2083.56|2077.06|2083.49|2076.99|2083.59|2077.09|2083.47|2076.97|16
1617950900000|2021-04-09 06:48:20|2083.59|2077.09|2083.18|2076.68|2083.59|2077.09|2083.18|2076.68|14
1617950920000|2021-04-09 06:48:40|2083.05|2076.55|2082.28|2075.78|2083.05|2076.55|2082.23|2075.73|24
1617950930000|2021-04-09 06:48:50|2082.09|2075.59|2081.94|2075.44|2082.09|2075.59|2081.89|2075.39|21
1617950940000|2021-04-09 06:49:00|2081.93|2075.43|2081.35|2074.85|2081.94|2075.44|2081.34|2074.84|21
1617950950000|2021-04-09 06:49:10|2081.32|2074.82|2082.37|2075.87|2082.41|2075.91|2081.23|2074.73|33
1617950960000|2021-04-09 06:49:20|2082.27|2075.77|2082.21|2075.71|2082.27|2075.77|2082.18|2075.68|9
1617950970000|2021-04-09 06:49:30|2082.23|2075.73|2082.31|2075.81|2082.34|2075.84|2082.17|2075.67|28
1617950980000|2021-04-09 06:49:40|2082.33|2075.83|2081.1|2074.6|2082.33|2075.83|2080.63|2074.13|26
1617950990000|2021-04-09 06:49:50|2081.39|2074.89|2081.92|2075.42|2081.97|2075.47|2081.34|2074.84|30
1617951000000|2021-04-09 06:50:00|2081.94|2075.44|2082.02|2075.52|2082.18|2075.68|2081.94|2075.44|16
1617951010000|2021-04-09 06:50:10|2082.05|2075.55|2082.78|2076.28|2082.99|2076.49|2081.87|2075.37|29
1617951020000|2021-04-09 06:50:20|2082.84|2076.34|2082.79|2076.29|2082.84|2076.34|2082.75|2076.25|31
1617951030000|2021-04-09 06:50:30|2082.76|2076.26|2082.73|2076.23|2082.79|2076.29|2082.58|2076.08|28
1617951040000|2021-04-09 06:50:40|2082.67|2076.17|2082.57|2076.07|2082.77|2076.27|2082.57|2076.07|26
1617951050000|2021-04-09 06:50:50|2082.63|2076.13|2082.03|2075.53|2082.72|2076.22|2082.03|2075.53|30
1617951060000|2021-04-09 06:51:00|2081.89|2075.39|2081.71|2075.21|2081.89|2075.39|2081.71|2075.21|19
1617951070000|2021-04-09 06:51:10|2081.77|2075.27|2081.56|2075.06|2081.77|2075.27|2081.54|2075.04|16
1617951080000|2021-04-09 06:51:20|2081.57|2075.07|2081.31|2074.81|2081.57|2075.07|2081.27|2074.77|13
1617951090000|2021-04-09 06:51:30|2081.29|2074.79|2080.42|2073.92|2081.29|2074.79|2080.15|2073.65|24
1617951100000|2021-04-09 06:51:40|2080.34|2073.84|2080.74|2074.24|2080.75|2074.25|2080.33|2073.83|38
1617951110000|2021-04-09 06:51:50|2080.61|2074.11|2080.47|2073.97|2080.92|2074.42|2080.22|2073.72|37
1617951120000|2021-04-09 06:52:00|2080.43|2073.93|2080.22|2073.72|2080.68|2074.18|2080.22|2073.72|24
1617951130000|2021-04-09 06:52:10|2080.24|2073.74|2080.19|2073.69|2080.29|2073.79|2080.18|2073.68|12
1617951140000|2021-04-09 06:52:20|2080.03|2073.53|2080.11|2073.61|2080.11|2073.61|2080.02|2073.52|16
1617951150000|2021-04-09 06:52:30|2080.1|2073.6|2080.22|2073.72|2080.22|2073.72|2080.07|2073.57|18
1617951160000|2021-04-09 06:52:40|2080.19|2073.69|2080.57|2074.07|2080.66|2074.16|2080.07|2073.57|16
1617951170000|2021-04-09 06:52:50|2080.54|2074.04|2080.63|2074.13|2080.67|2074.17|2080.36|2073.86|24
1617951180000|2021-04-09 06:53:00|2080.6|2074.1|2080.15|2073.65|2080.63|2074.13|2079.95|2073.45|22
1617951190000|2021-04-09 06:53:10|2080.21|2073.71|2080.36|2073.86|2080.36|2073.86|2080.13|2073.63|18
1617951200000|2021-04-09 06:53:20|2080.3|2073.8|2080.48|2073.98|2080.49|2073.99|2080.25|2073.75|27
1617951210000|2021-04-09 06:53:30|2080.53|2074.03|2078.77|2072.27|2080.71|2074.21|2078.77|2072.27|25
1617951220000|2021-04-09 06:53:40|2078.92|2072.42|2078.68|2072.18|2078.92|2072.42|2078.67|2072.17|27
1617951230000|2021-04-09 06:53:50|2078.66|2072.16|2079.26|2072.76|2079.26|2072.76|2078.66|2072.16|33
1617951240000|2021-04-09 06:54:00|2079.23|2072.73|2079.43|2072.93|2079.46|2072.96|2079.15|2072.65|31
1617951250000|2021-04-09 06:54:10|2079.32|2072.82|2078.76|2072.26|2079.38|2072.88|2078.75|2072.25|28
1617951260000|2021-04-09 06:54:20|2078.75|2072.25|2078.69|2072.19|2078.88|2072.38|2078.69|2072.19|22
1617951270000|2021-04-09 06:54:30|2078.66|2072.16|2078.56|2072.06|2078.75|2072.25|2078.48|2071.98|25
1617951280000|2021-04-09 06:54:40|2078.47|2071.97|2078.17|2071.67|2078.47|2071.97|2078.17|2071.67|11
1617951290000|2021-04-09 06:54:50|2078.16|2071.66|2079.25|2072.75|2079.29|2072.79|2078.16|2071.66|23
1617951300000|2021-04-09 06:55:00|2079.24|2072.74|2078.74|2072.24|2079.71|2073.21|2078.74|2072.24|33
1617951310000|2021-04-09 06:55:10|2078.72|2072.22|2078.64|2072.14|2078.72|2072.22|2078.37|2071.87|27
1617951320000|2021-04-09 06:55:20|2078.74|2072.24|2078.49|2071.99|2078.78|2072.28|2078.43|2071.93|17
1617951330000|2021-04-09 06:55:30|2078.52|2072.02|2079.18|2072.68|2079.34|2072.84|2078.52|2072.02|28
1617951340000|2021-04-09 06:55:40|2079.26|2072.76|2079.22|2072.72|2079.37|2072.87|2079.19|2072.69|18
1617951350000|2021-04-09 06:55:50|2079.2|2072.7|2080.1|2073.6|2080.16|2073.66|2079.2|2072.7|32
1617951360000|2021-04-09 06:56:00|2079.96|2073.46|2080.46|2073.96|2080.72|2074.22|2079.96|2073.46|28
1617951370000|2021-04-09 06:56:10|2080.5|2074|2079.91|2073.41|2080.74|2074.24|2079.91|2073.41|32
1617951380000|2021-04-09 06:56:20|2079.89|2073.39|2079.56|2073.06|2079.99|2073.49|2079.49|2072.99|27
1617951390000|2021-04-09 06:56:30|2079.6|2073.1|2079.58|2073.08|2079.63|2073.13|2079.35|2072.85|22
1617951400000|2021-04-09 06:56:40|2079.56|2073.06|2079.21|2072.71|2079.64|2073.14|2079.21|2072.71|17
1617951410000|2021-04-09 06:56:50|2079.27|2072.77|2078.73|2072.23|2079.29|2072.79|2078.71|2072.21|17
1617951420000|2021-04-09 06:57:00|2078.74|2072.24|2078.23|2071.73|2078.74|2072.24|2078.1|2071.6|25
1617951430000|2021-04-09 06:57:10|2078.26|2071.76|2078.08|2071.58|2078.49|2071.99|2078.08|2071.58|28
1617951440000|2021-04-09 06:57:20|2078.1|2071.6|2078.69|2072.19|2078.79|2072.29|2078.09|2071.59|28
1617951450000|2021-04-09 06:57:30|2078.39|2071.89|2078.17|2071.67|2078.62|2072.12|2078.13|2071.63|24
1617951460000|2021-04-09 06:57:40|2078.16|2071.66|2078.15|2071.65|2078.53|2072.03|2078.12|2071.62|31
1617951470000|2021-04-09 06:57:50|2078.13|2071.63|2078.31|2071.81|2078.31|2071.81|2078.12|2071.62|22
1617951480000|2021-04-09 06:58:00|2078.33|2071.83|2078.33|2071.83|2078.36|2071.86|2078.27|2071.77|24
1617951490000|2021-04-09 06:58:10|2078.35|2071.85|2076.88|2070.38|2078.49|2071.99|2076.77|2070.27|34
1617951500000|2021-04-09 06:58:20|2076.91|2070.41|2077.24|2070.74|2078.38|2071.88|2076.91|2070.41|33
1617951510000|2021-04-09 06:58:30|2076.99|2070.49|2077.84|2071.34|2078.14|2071.64|2076.78|2070.28|35
1617951520000|2021-04-09 06:58:40|2077.66|2071.16|2076.66|2070.16|2077.66|2071.16|2076.66|2070.16|34
1617951530000|2021-04-09 06:58:50|2076.73|2070.23|2076.64|2070.14|2076.79|2070.29|2076.61|2070.11|22
1617951540000|2021-04-09 06:59:00|2076.62|2070.12|2076.57|2070.07|2076.65|2070.15|2076.54|2070.04|26
1617951550000|2021-04-09 06:59:10|2076.54|2070.04|2076.5|2070|2076.89|2070.39|2076.5|2070|26
1617951560000|2021-04-09 06:59:20|2076.52|2070.02|2076.69|2070.19|2076.69|2070.19|2076.31|2069.81|27
1617951570000|2021-04-09 06:59:30|2076.7|2070.2|2076.47|2069.97|2076.7|2070.2|2076.45|2069.95|24
1617951580000|2021-04-09 06:59:40|2076.61|2070.11|2076.62|2070.12|2076.71|2070.21|2076.43|2069.93|25
1617951590000|2021-04-09 06:59:50|2076.61|2070.11|2076.5|2070|2076.72|2070.22|2076.46|2069.96|21
1617951600000|2021-04-09 07:00:00|2076.7|2070.2|2076.97|2070.47|2077.05|2070.55|2076.64|2070.14|24
1617951610000|2021-04-09 07:00:10|2076.92|2070.42|2076.82|2070.32|2076.92|2070.42|2076.82|2070.32|23
1617951620000|2021-04-09 07:00:20|2076.8|2070.3|2075.96|2069.46|2076.8|2070.3|2075.95|2069.45|20
1617951630000|2021-04-09 07:00:30|2075.99|2069.49|2075.46|2068.96|2075.99|2069.49|2075.46|2068.96|16
1617951640000|2021-04-09 07:00:40|2075.48|2068.98|2075.49|2068.99|2075.54|2069.04|2075.41|2068.91|25
1617951650000|2021-04-09 07:00:50|2075.47|2068.97|2075.39|2068.89|2075.47|2068.97|2075.35|2068.85|15
1617951660000|2021-04-09 07:01:00|2075.35|2068.85|2074.72|2068.22|2075.42|2068.92|2074.65|2068.15|17
1617951670000|2021-04-09 07:01:10|2074.73|2068.23|2074.2|2067.7|2074.75|2068.25|2074.2|2067.7|27
1617951680000|2021-04-09 07:01:20|2074.17|2067.67|2073.1|2066.6|2074.17|2067.67|2073.1|2066.6|16
1617951690000|2021-04-09 07:01:30|2073.2|2066.7|2069.96|2063.46|2073.2|2066.7|2069.96|2063.46|31
1617951700000|2021-04-09 07:01:40|2069.84|2063.34|2069.32|2062.82|2069.9|2063.4|2068.27|2061.77|39
1617951710000|2021-04-09 07:01:50|2069.31|2062.81|2069.97|2063.47|2070.59|2064.09|2069.2|2062.7|35
1617951720000|2021-04-09 07:02:00|2070.08|2063.58|2072.23|2065.73|2072.25|2065.75|2070.08|2063.58|38
1617951730000|2021-04-09 07:02:10|2072.25|2065.75|2072.44|2065.94|2072.71|2066.21|2072.25|2065.75|30
1617951740000|2021-04-09 07:02:20|2072.43|2065.93|2071.99|2065.49|2072.43|2065.93|2071.58|2065.08|35
1617951750000|2021-04-09 07:02:30|2072.18|2065.68|2072.41|2065.91|2072.56|2066.06|2072.01|2065.51|28
1617951760000|2021-04-09 07:02:40|2072.39|2065.89|2069.99|2063.49|2072.39|2065.89|2069.91|2063.41|35
1617951770000|2021-04-09 07:02:50|2070|2063.5|2070.85|2064.35|2070.95|2064.45|2069.94|2063.44|33
1617951780000|2021-04-09 07:03:00|2070.81|2064.31|2070.06|2063.56|2070.89|2064.39|2069.98|2063.48|36
1617951790000|2021-04-09 07:03:10|2070.03|2063.53|2070.55|2064.05|2070.55|2064.05|2069.91|2063.41|34
1617951800000|2021-04-09 07:03:20|2070.52|2064.02|2070.26|2063.76|2071.48|2064.98|2070.24|2063.74|36
1617951810000|2021-04-09 07:03:30|2070.28|2063.78|2067.98|2061.48|2070.33|2063.83|2067.98|2061.48|33
1617951820000|2021-04-09 07:03:40|2067.97|2061.47|2065.84|2059.34|2067.97|2061.47|2064.95|2058.45|31
1617951830000|2021-04-09 07:03:50|2065.85|2059.35|2066.38|2059.88|2067.09|2060.59|2065.85|2059.35|36
1617951840000|2021-04-09 07:04:00|2066.25|2059.75|2066.14|2059.64|2066.48|2059.98|2065.89|2059.39|37
1617951850000|2021-04-09 07:04:10|2066.16|2059.66|2065.96|2059.46|2066.22|2059.72|2065.72|2059.22|35
1617951860000|2021-04-09 07:04:20|2065.9|2059.4|2065.55|2059.05|2065.93|2059.43|2065.02|2058.52|38
1617951870000|2021-04-09 07:04:30|2065.52|2059.02|2065.67|2059.17|2065.76|2059.26|2065|2058.5|34
1617951880000|2021-04-09 07:04:40|2065.69|2059.19|2065.63|2059.13|2065.72|2059.22|2065.3|2058.8|34
1617951890000|2021-04-09 07:04:50|2065.58|2059.08|2066.45|2059.95|2066.52|2060.02|2065.58|2059.08|24
1617951900000|2021-04-09 07:05:00|2066.44|2059.94|2066.83|2060.33|2067.1|2060.6|2066.31|2059.81|35
1617951910000|2021-04-09 07:05:10|2066.82|2060.32|2066.78|2060.28|2066.83|2060.33|2065.84|2059.34|37
1617951920000|2021-04-09 07:05:20|2066.77|2060.27|2066.87|2060.37|2067.12|2060.62|2066.62|2060.12|35
1617951930000|2021-04-09 07:05:30|2066.86|2060.36|2068.22|2061.72|2068.36|2061.86|2066.86|2060.36|37
1617951940000|2021-04-09 07:05:40|2068.09|2061.59|2067.63|2061.13|2068.37|2061.87|2067.63|2061.13|35
1617951950000|2021-04-09 07:05:50|2067.39|2060.89|2065.21|2058.71|2067.39|2060.89|2064.89|2058.39|39
1617951960000|2021-04-09 07:06:00|2065.16|2058.66|2064|2057.5|2065.32|2058.82|2064|2057.5|36
1617951970000|2021-04-09 07:06:10|2064.11|2057.61|2065.4|2058.9|2065.45|2058.95|2063.87|2057.37|37
1617951980000|2021-04-09 07:06:20|2065.48|2058.98|2066.35|2059.85|2066.44|2059.94|2065.19|2058.69|34
1617951990000|2021-04-09 07:06:30|2066.39|2059.89|2066.23|2059.73|2066.39|2059.89|2065.92|2059.42|35
1617952000000|2021-04-09 07:06:40|2066.18|2059.68|2066.69|2060.19|2066.72|2060.22|2066.18|2059.68|33
1617952010000|2021-04-09 07:06:50|2066.6|2060.1|2066.64|2060.14|2066.72|2060.22|2066.5|2060|36
1617952020000|2021-04-09 07:07:00|2066.61|2060.11|2065.65|2059.15|2066.71|2060.21|2065.49|2058.99|35
1617952030000|2021-04-09 07:07:10|2065.87|2059.37|2064.97|2058.47|2065.9|2059.4|2064.87|2058.37|35
1617952040000|2021-04-09 07:07:20|2064.94|2058.44|2065.47|2058.97|2065.6|2059.1|2064.9|2058.4|35
1617952050000|2021-04-09 07:07:30|2065.44|2058.94|2065.66|2059.16|2065.67|2059.17|2065.44|2058.94|22
1617952060000|2021-04-09 07:07:40|2065.65|2059.15|2066.18|2059.68|2066.18|2059.68|2065.63|2059.13|36
1617952070000|2021-04-09 07:07:50|2066.19|2059.69|2067.46|2060.96|2067.46|2060.96|2066.15|2059.65|24
1617952080000|2021-04-09 07:08:00|2067.41|2060.91|2066.61|2060.11|2067.42|2060.92|2066.55|2060.05|29
1617952090000|2021-04-09 07:08:10|2066.58|2060.08|2066.58|2060.08|2066.67|2060.17|2066.52|2060.02|22
1617952100000|2021-04-09 07:08:20|2066.57|2060.07|2065.91|2059.41|2066.57|2060.07|2065.45|2058.95|29
1617952110000|2021-04-09 07:08:30|2065.9|2059.4|2066|2059.5|2066|2059.5|2065.47|2058.97|24
1617952120000|2021-04-09 07:08:40|2065.98|2059.48|2066.09|2059.59|2066.17|2059.67|2065.46|2058.96|34
1617952130000|2021-04-09 07:08:50|2066.12|2059.62|2067.69|2061.19|2067.8|2061.3|2066.12|2059.62|32
1617952140000|2021-04-09 07:09:00|2067.67|2061.17|2068.63|2062.13|2068.63|2062.13|2067.66|2061.16|33
1617952150000|2021-04-09 07:09:10|2068.66|2062.16|2068.43|2061.93|2068.67|2062.17|2068.34|2061.84|38
1617952160000|2021-04-09 07:09:20|2068.42|2061.92|2068.44|2061.94|2068.53|2062.03|2068.27|2061.77|32
1617952170000|2021-04-09 07:09:30|2068.45|2061.95|2067.96|2061.46|2068.57|2062.07|2067.96|2061.46|32
1617952180000|2021-04-09 07:09:40|2068.01|2061.51|2068.49|2061.99|2068.49|2061.99|2067.95|2061.45|35
1617952190000|2021-04-09 07:09:50|2068.46|2061.96|2068.43|2061.93|2068.52|2062.02|2068.33|2061.83|30
1617952200000|2021-04-09 07:10:00|2068.44|2061.94|2068.55|2062.05|2068.55|2062.05|2068.27|2061.77|20
1617952210000|2021-04-09 07:10:10|2068.53|2062.03|2069.38|2062.88|2069.43|2062.93|2068.41|2061.91|33
1617952220000|2021-04-09 07:10:20|2069.39|2062.89|2069.95|2063.45|2069.95|2063.45|2068.94|2062.44|29
1617952230000|2021-04-09 07:10:30|2069.94|2063.44|2070.08|2063.58|2070.08|2063.58|2069.83|2063.33|30
1617952240000|2021-04-09 07:10:40|2070.09|2063.59|2070.54|2064.04|2070.54|2064.04|2070.04|2063.54|32
1617952250000|2021-04-09 07:10:50|2070.53|2064.03|2070.56|2064.06|2070.69|2064.19|2070.39|2063.89|35
1617952260000|2021-04-09 07:11:00|2070.59|2064.09|2069.37|2062.87|2070.61|2064.11|2069.36|2062.86|35
1617952270000|2021-04-09 07:11:10|2069.33|2062.83|2068.95|2062.45|2069.37|2062.87|2068.71|2062.21|34
1617952280000|2021-04-09 07:11:20|2068.98|2062.48|2070.08|2063.58|2070.17|2063.67|2068.96|2062.46|30
1617952290000|2021-04-09 07:11:30|2070.04|2063.54|2070.07|2063.57|2070.17|2063.67|2069.84|2063.34|28
1617952300000|2021-04-09 07:11:40|2070.2|2063.7|2070.23|2063.73|2070.35|2063.85|2070.13|2063.63|29
1617952310000|2021-04-09 07:11:50|2070.22|2063.72|2070.42|2063.92|2070.42|2063.92|2070.16|2063.66|18
1617952320000|2021-04-09 07:12:00|2070.45|2063.95|2070.9|2064.4|2070.9|2064.4|2070.41|2063.91|12
1617952330000|2021-04-09 07:12:10|2070.97|2064.47|2071.25|2064.75|2071.27|2064.77|2070.97|2064.47|18
1617952340000|2021-04-09 07:12:20|2071.26|2064.76|2071.41|2064.91|2071.44|2064.94|2071.14|2064.64|18
1617952350000|2021-04-09 07:12:30|2071.4|2064.9|2071.31|2064.81|2071.52|2065.02|2071.31|2064.81|16
1617952360000|2021-04-09 07:12:40|2071.36|2064.86|2071.4|2064.9|2071.62|2065.12|2071.24|2064.74|24
1617952370000|2021-04-09 07:12:50|2071.59|2065.09|2072.21|2065.71|2072.21|2065.71|2071.59|2065.09|27
1617952380000|2021-04-09 07:13:00|2072.2|2065.7|2072.04|2065.54|2072.2|2065.7|2071.97|2065.47|32
1617952390000|2021-04-09 07:13:10|2072.07|2065.57|2072.24|2065.74|2072.24|2065.74|2072.01|2065.51|29
1617952400000|2021-04-09 07:13:20|2072.17|2065.67|2072.46|2065.96|2072.48|2065.98|2072.09|2065.59|29
1617952410000|2021-04-09 07:13:30|2072.41|2065.91|2072.36|2065.86|2072.53|2066.03|2072.27|2065.77|26
1617952420000|2021-04-09 07:13:40|2072.39|2065.89|2071.1|2064.6|2072.39|2065.89|2070.75|2064.25|25
1617952430000|2021-04-09 07:13:50|2071.11|2064.61|2070.48|2063.98|2071.5|2065|2070.42|2063.92|28
1617952440000|2021-04-09 07:14:00|2070.42|2063.92|2070.22|2063.72|2070.48|2063.98|2070.13|2063.63|11
1617952450000|2021-04-09 07:14:10|2070.34|2063.84|2070.16|2063.66|2070.34|2063.84|2070.15|2063.65|7
1617952460000|2021-04-09 07:14:20|2070.2|2063.7|2069.99|2063.49|2070.26|2063.76|2069.99|2063.49|12
1617952470000|2021-04-09 07:14:30|2069.97|2063.47|2069.81|2063.31|2070.19|2063.69|2069.81|2063.31|27
1617952480000|2021-04-09 07:14:40|2069.76|2063.26|2069.34|2062.84|2069.77|2063.27|2069.18|2062.68|35
1617952490000|2021-04-09 07:14:50|2069.31|2062.81|2069.26|2062.76|2069.38|2062.88|2069.2|2062.7|23
1617952500000|2021-04-09 07:15:00|2069.25|2062.75|2070.31|2063.81|2070.38|2063.88|2069.25|2062.75|29
1617952510000|2021-04-09 07:15:10|2070.37|2063.87|2070.44|2063.94|2070.49|2063.99|2070.36|2063.86|19
1617952520000|2021-04-09 07:15:20|2070.43|2063.93|2070.92|2064.42|2070.94|2064.44|2070.43|2063.93|14
1617952530000|2021-04-09 07:15:30|2070.91|2064.41|2070.99|2064.49|2071.05|2064.55|2070.91|2064.41|33
1617952540000|2021-04-09 07:15:40|2070.98|2064.48|2071.86|2065.36|2072|2065.5|2070.82|2064.32|28
1617952550000|2021-04-09 07:15:50|2071.89|2065.39|2072.05|2065.55|2072.08|2065.58|2071.74|2065.24|27
1617952560000|2021-04-09 07:16:00|2072.08|2065.58|2072.59|2066.09|2072.66|2066.16|2072.08|2065.58|25
1617952570000|2021-04-09 07:16:10|2072.57|2066.07|2073.39|2066.89|2073.39|2066.89|2072.57|2066.07|18
1617952580000|2021-04-09 07:16:20|2073.47|2066.97|2073.19|2066.69|2073.47|2066.97|2073.19|2066.69|18
1617952590000|2021-04-09 07:16:30|2073.2|2066.7|2073.58|2067.08|2073.58|2067.08|2073.18|2066.68|25
1617952600000|2021-04-09 07:16:40|2073.51|2067.01|2073.55|2067.05|2073.6|2067.1|2073.49|2066.99|27
1617952610000|2021-04-09 07:16:50|2073.56|2067.06|2073.93|2067.43|2073.94|2067.44|2073.53|2067.03|28
1617952620000|2021-04-09 07:17:00|2073.94|2067.44|2075.09|2068.59|2075.12|2068.62|2073.84|2067.34|28
1617952630000|2021-04-09 07:17:10|2075.12|2068.62|2076.92|2070.42|2077.12|2070.62|2075.12|2068.62|33
1617952640000|2021-04-09 07:17:20|2076.95|2070.45|2075.63|2069.13|2077.05|2070.55|2075.53|2069.03|34
1617952650000|2021-04-09 07:17:30|2075.57|2069.07|2075.05|2068.55|2075.57|2069.07|2075.05|2068.55|24
1617952660000|2021-04-09 07:17:40|2075.06|2068.56|2075.15|2068.65|2075.49|2068.99|2074.98|2068.48|29
1617952670000|2021-04-09 07:17:50|2075.06|2068.56|2075.21|2068.71|2075.4|2068.9|2075|2068.5|24
1617952680000|2021-04-09 07:18:00|2075.2|2068.7|2077.12|2070.62|2077.13|2070.63|2075.15|2068.65|31
1617952690000|2021-04-09 07:18:10|2077.17|2070.67|2077.46|2070.96|2077.63|2071.13|2076.98|2070.48|32
1617952700000|2021-04-09 07:18:20|2077.62|2071.12|2078.41|2071.91|2078.42|2071.92|2077.55|2071.05|30
1617952710000|2021-04-09 07:18:30|2078.37|2071.87|2078.5|2072|2078.5|2072|2078.36|2071.86|11
1617952720000|2021-04-09 07:18:40|2078.51|2072.01|2077.88|2071.38|2078.59|2072.09|2077.84|2071.34|29
1617952730000|2021-04-09 07:18:50|2077.82|2071.32|2078.63|2072.13|2078.66|2072.16|2077.7|2071.2|35
1617952740000|2021-04-09 07:19:00|2078.66|2072.16|2077.47|2070.97|2078.68|2072.18|2077.4|2070.9|36
1617952750000|2021-04-09 07:19:10|2077.53|2071.03|2077.78|2071.28|2077.85|2071.35|2077.53|2071.03|32
1617952760000|2021-04-09 07:19:20|2077.77|2071.27|2076.52|2070.02|2077.77|2071.27|2076.45|2069.95|34
1617952770000|2021-04-09 07:19:30|2076.53|2070.03|2076.32|2069.82|2076.54|2070.04|2076.29|2069.79|34
1617952780000|2021-04-09 07:19:40|2076.35|2069.85|2076.16|2069.66|2076.35|2069.85|2076.14|2069.64|24
1617952790000|2021-04-09 07:19:50|2076.14|2069.64|2076.53|2070.03|2076.87|2070.37|2076.14|2069.64|25
1617952800000|2021-04-09 07:20:00|2076.55|2070.05|2076.06|2069.56|2076.58|2070.08|2075.9|2069.4|30
1617952810000|2021-04-09 07:20:10|2076.07|2069.57|2076.05|2069.55|2076.12|2069.62|2075.98|2069.48|21
1617952820000|2021-04-09 07:20:20|2076.07|2069.57|2076.05|2069.55|2076.07|2069.57|2076.05|2069.55|2
1617952830000|2021-04-09 07:20:30|2076|2069.5|2076.08|2069.58|2076.23|2069.73|2075.94|2069.44|14
1617952840000|2021-04-09 07:20:40|2076.04|2069.54|2076.09|2069.59|2076.13|2069.63|2075.85|2069.35|30
1617952850000|2021-04-09 07:20:50|2076.05|2069.55|2076.17|2069.67|2076.18|2069.68|2076|2069.5|26
1617952860000|2021-04-09 07:21:00|2076.18|2069.68|2076.1|2069.6|2076.18|2069.68|2076.02|2069.52|24
1617952870000|2021-04-09 07:21:10|2076.12|2069.62|2076.22|2069.72|2076.22|2069.72|2075.99|2069.49|17
1617952880000|2021-04-09 07:21:20|2076.23|2069.73|2076.27|2069.77|2076.27|2069.77|2076.18|2069.68|16
1617952890000|2021-04-09 07:21:30|2076.26|2069.76|2076.64|2070.14|2076.64|2070.14|2076.23|2069.73|29
1617952900000|2021-04-09 07:21:40|2076.65|2070.15|2076.52|2070.02|2076.83|2070.33|2076.52|2070.02|37
1617952910000|2021-04-09 07:21:50|2076.62|2070.12|2076.94|2070.44|2077.02|2070.52|2076.52|2070.02|25
1617952920000|2021-04-09 07:22:00|2077.02|2070.52|2076.47|2069.97|2077.14|2070.64|2076.47|2069.97|29
1617952930000|2021-04-09 07:22:10|2076.5|2070|2076.59|2070.09|2076.77|2070.27|2076.27|2069.77|29
1617952940000|2021-04-09 07:22:20|2076.66|2070.16|2076.85|2070.35|2076.85|2070.35|2076.59|2070.09|25
1617952950000|2021-04-09 07:22:30|2076.83|2070.33|2077.2|2070.7|2077.22|2070.72|2076.82|2070.32|29
1617952960000|2021-04-09 07:22:40|2077.18|2070.68|2077.34|2070.84|2077.37|2070.87|2077.04|2070.54|23
1617952970000|2021-04-09 07:22:50|2077.33|2070.83|2077.43|2070.93|2077.62|2071.12|2077.3|2070.8|32
1617952980000|2021-04-09 07:23:00|2077.47|2070.97|2076.65|2070.15|2077.54|2071.04|2076.48|2069.98|34
1617952990000|2021-04-09 07:23:10|2076.67|2070.17|2076.66|2070.16|2076.71|2070.21|2076.47|2069.97|26
1617953000000|2021-04-09 07:23:20|2076.68|2070.18|2076.6|2070.1|2076.81|2070.31|2076.6|2070.1|26
1617953010000|2021-04-09 07:23:30|2076.61|2070.11|2076.58|2070.08|2076.67|2070.17|2076.57|2070.07|27
1617953020000|2021-04-09 07:23:40|2076.56|2070.06|2076.17|2069.67|2076.71|2070.21|2076.17|2069.67|25
1617953030000|2021-04-09 07:23:50|2076.1|2069.6|2076.25|2069.75|2076.3|2069.8|2076.07|2069.57|23
1617953040000|2021-04-09 07:24:00|2076.28|2069.78|2077.09|2070.59|2077.14|2070.64|2076.21|2069.71|17
1617953050000|2021-04-09 07:24:10|2077.06|2070.56|2077.01|2070.51|2077.06|2070.56|2077.01|2070.51|3
1617953060000|2021-04-09 07:24:20|2077.19|2070.69|2077.39|2070.89|2077.39|2070.89|2077.16|2070.66|22
1617953070000|2021-04-09 07:24:30|2077.4|2070.9|2077.22|2070.72|2077.45|2070.95|2077.22|2070.72|18
1617953080000|2021-04-09 07:24:40|2077.23|2070.73|2077.07|2070.57|2077.27|2070.77|2077.07|2070.57|21
1617953090000|2021-04-09 07:24:50|2077.29|2070.79|2076.51|2070.01|2077.51|2071.01|2076.51|2070.01|35
1617953100000|2021-04-09 07:25:00|2076.52|2070.02|2076.01|2069.51|2076.66|2070.16|2076.01|2069.51|29
1617953110000|2021-04-09 07:25:10|2075.96|2069.46|2075.33|2068.83|2075.96|2069.46|2075.28|2068.78|30
1617953120000|2021-04-09 07:25:20|2075.37|2068.87|2075.15|2068.65|2075.51|2069.01|2075.1|2068.6|32
1617953130000|2021-04-09 07:25:30|2075.12|2068.62|2074.72|2068.22|2075.26|2068.76|2074.63|2068.13|26
1617953140000|2021-04-09 07:25:40|2074.75|2068.25|2074.17|2067.67|2074.75|2068.25|2074.15|2067.65|25
1617953150000|2021-04-09 07:25:50|2074.19|2067.69|2074.81|2068.31|2074.81|2068.31|2074.12|2067.62|30
1617953160000|2021-04-09 07:26:00|2074.8|2068.3|2074.78|2068.28|2074.81|2068.31|2074.53|2068.03|29
1617953170000|2021-04-09 07:26:10|2074.79|2068.29|2073.66|2067.16|2074.81|2068.31|2073.66|2067.16|32
1617953180000|2021-04-09 07:26:20|2073.78|2067.28|2075.03|2068.53|2075.03|2068.53|2073.65|2067.15|31
1617953190000|2021-04-09 07:26:30|2075.06|2068.56|2075.42|2068.92|2075.81|2069.31|2074.89|2068.39|37
1617953200000|2021-04-09 07:26:40|2075.24|2068.74|2074.51|2068.01|2075.4|2068.9|2074.5|2068|37
1617953210000|2021-04-09 07:26:50|2074.59|2068.09|2075.01|2068.51|2075.04|2068.54|2074.59|2068.09|39
1617953220000|2021-04-09 07:27:00|2075.31|2068.81|2076.08|2069.58|2076.18|2069.68|2075.31|2068.81|37
1617953230000|2021-04-09 07:27:10|2075.92|2069.42|2074.93|2068.43|2075.92|2069.42|2074.75|2068.25|38
1617953240000|2021-04-09 07:27:20|2074.95|2068.45|2074.99|2068.49|2074.99|2068.49|2074.69|2068.19|32
1617953250000|2021-04-09 07:27:30|2075|2068.5|2074.86|2068.36|2075.01|2068.51|2074.79|2068.29|32
1617953260000|2021-04-09 07:27:40|2074.85|2068.35|2074.88|2068.38|2074.89|2068.39|2074.67|2068.17|33
1617953270000|2021-04-09 07:27:50|2074.85|2068.35|2073.92|2067.42|2074.89|2068.39|2073.85|2067.35|23
1617953280000|2021-04-09 07:28:00|2073.91|2067.41|2074|2067.5|2074.08|2067.58|2073.85|2067.35|31
1617953290000|2021-04-09 07:28:10|2073.96|2067.46|2074.96|2068.46|2075.22|2068.72|2073.9|2067.4|29
1617953300000|2021-04-09 07:28:20|2074.95|2068.45|2075.12|2068.62|2075.21|2068.71|2074.7|2068.2|33
1617953310000|2021-04-09 07:28:30|2075.11|2068.61|2075.63|2069.13|2075.67|2069.17|2074.98|2068.48|37
1617953320000|2021-04-09 07:28:40|2075.73|2069.23|2076.07|2069.57|2076.12|2069.62|2075.54|2069.04|36
1617953330000|2021-04-09 07:28:50|2076.09|2069.59|2076.19|2069.69|2076.32|2069.82|2076.04|2069.54|33
1617953340000|2021-04-09 07:29:00|2076.2|2069.7|2076.12|2069.62|2076.36|2069.86|2076.12|2069.62|23
1617953350000|2021-04-09 07:29:10|2076.18|2069.68|2076.43|2069.93|2076.45|2069.95|2076.18|2069.68|15
1617953360000|2021-04-09 07:29:20|2076.41|2069.91|2076.47|2069.97|2076.56|2070.06|2076.36|2069.86|32
1617953370000|2021-04-09 07:29:30|2076.52|2070.02|2076.21|2069.71|2076.58|2070.08|2076.16|2069.66|26
1617953380000|2021-04-09 07:29:40|2076.26|2069.76|2076.11|2069.61|2076.26|2069.76|2075.76|2069.26|24
1617953390000|2021-04-09 07:29:50|2076.24|2069.74|2076.61|2070.11|2076.66|2070.16|2076.24|2069.74|25
1617953400000|2021-04-09 07:30:00|2076.65|2070.15|2076.8|2070.3|2076.9|2070.4|2076.57|2070.07|27
1617953410000|2021-04-09 07:30:10|2076.76|2070.26|2076.78|2070.28|2076.92|2070.42|2076.61|2070.11|29
1617953420000|2021-04-09 07:30:20|2076.73|2070.23|2077.3|2070.8|2077.42|2070.92|2076.57|2070.07|32
1617953430000|2021-04-09 07:30:30|2077.5|2071|2077.71|2071.21|2077.73|2071.23|2077.4|2070.9|32
1617953440000|2021-04-09 07:30:40|2077.64|2071.14|2077.28|2070.78|2077.86|2071.36|2077.22|2070.72|33
1617953450000|2021-04-09 07:30:50|2077.37|2070.87|2076.4|2069.9|2077.69|2071.19|2076.39|2069.89|32
1617953460000|2021-04-09 07:31:00|2076.38|2069.88|2076.17|2069.67|2076.43|2069.93|2076.13|2069.63|29
1617953470000|2021-04-09 07:31:10|2076.24|2069.74|2076.17|2069.67|2076.28|2069.78|2075.98|2069.48|31
1617953480000|2021-04-09 07:31:20|2076.18|2069.68|2076.19|2069.69|2076.32|2069.82|2075.92|2069.42|36
1617953490000|2021-04-09 07:31:30|2076.17|2069.67|2076.34|2069.84|2076.34|2069.84|2075.97|2069.47|29
1617953500000|2021-04-09 07:31:40|2076.35|2069.85|2077.05|2070.55|2077.24|2070.74|2076.2|2069.7|38
1617953510000|2021-04-09 07:31:50|2077.1|2070.6|2076.9|2070.4|2077.13|2070.63|2076.52|2070.02|28
1617953520000|2021-04-09 07:32:00|2076.85|2070.35|2077.4|2070.9|2077.44|2070.94|2076.58|2070.08|28
1617953530000|2021-04-09 07:32:10|2077.39|2070.89|2077.51|2071.01|2077.58|2071.08|2077.39|2070.89|27
1617953540000|2021-04-09 07:32:20|2077.5|2071|2076.3|2069.8|2077.58|2071.08|2076.14|2069.64|35
1617953550000|2021-04-09 07:32:30|2076.28|2069.78|2075.96|2069.46|2076.3|2069.8|2075.84|2069.34|35
1617953560000|2021-04-09 07:32:40|2075.98|2069.48|2077.64|2071.14|2077.65|2071.15|2075.94|2069.44|26
1617953570000|2021-04-09 07:32:50|2077.65|2071.15|2076.99|2070.49|2077.65|2071.15|2076.92|2070.42|35
1617953580000|2021-04-09 07:33:00|2077.01|2070.51|2076.81|2070.31|2077.03|2070.53|2076.65|2070.15|33
1617953590000|2021-04-09 07:33:10|2076.8|2070.3|2078.4|2071.9|2078.49|2071.99|2076.71|2070.21|34
1617953600000|2021-04-09 07:33:20|2078.52|2072.02|2078.37|2071.87|2078.52|2072.02|2078.1|2071.6|28
1617953610000|2021-04-09 07:33:30|2078.35|2071.85|2078.46|2071.96|2078.58|2072.08|2078.16|2071.66|25
1617953620000|2021-04-09 07:33:40|2078.45|2071.95|2078.33|2071.83|2078.46|2071.96|2078.21|2071.71|30
1617953630000|2021-04-09 07:33:50|2078.37|2071.87|2078.52|2072.02|2078.52|2072.02|2078.21|2071.71|25
1617953640000|2021-04-09 07:34:00|2078.36|2071.86|2077.82|2071.32|2078.43|2071.93|2077.57|2071.07|36
1617953650000|2021-04-09 07:34:10|2077.78|2071.28|2078|2071.5|2078.15|2071.65|2077.74|2071.24|33
1617953660000|2021-04-09 07:34:20|2078.1|2071.6|2078.62|2072.12|2078.7|2072.2|2077.99|2071.49|28
1617953670000|2021-04-09 07:34:30|2078.64|2072.14|2078.25|2071.75|2078.67|2072.17|2078.07|2071.57|29
1617953680000|2021-04-09 07:34:40|2078.19|2071.69|2078.08|2071.58|2078.34|2071.84|2077.97|2071.47|30
1617953690000|2021-04-09 07:34:50|2078.04|2071.54|2077.45|2070.95|2078.2|2071.7|2077.29|2070.79|36
1617953700000|2021-04-09 07:35:00|2077.41|2070.91|2077.37|2070.87|2077.5|2071|2076.42|2069.92|37
1617953710000|2021-04-09 07:35:10|2077.41|2070.91|2077.7|2071.2|2077.75|2071.25|2076.95|2070.45|34
1617953720000|2021-04-09 07:35:20|2077.74|2071.24|2076.69|2070.19|2077.9|2071.4|2076.19|2069.69|38
1617953730000|2021-04-09 07:35:30|2076.66|2070.16|2077.32|2070.82|2077.52|2071.02|2076.65|2070.15|38
1617953740000|2021-04-09 07:35:40|2077.25|2070.75|2077.44|2070.94|2077.46|2070.96|2077.22|2070.72|30
1617953750000|2021-04-09 07:35:50|2077.32|2070.82|2077.37|2070.87|2077.37|2070.87|2077.21|2070.71|25
1617953760000|2021-04-09 07:36:00|2077.46|2070.96|2077.58|2071.08|2077.79|2071.29|2077.17|2070.67|32
1617953770000|2021-04-09 07:36:10|2077.57|2071.07|2077.31|2070.81|2077.62|2071.12|2077.25|2070.75|30
1617953780000|2021-04-09 07:36:20|2077.3|2070.8|2077.46|2070.96|2077.67|2071.17|2077.28|2070.78|33
1617953790000|2021-04-09 07:36:30|2077.44|2070.94|2077.6|2071.1|2077.67|2071.17|2077.36|2070.86|32
1617953800000|2021-04-09 07:36:40|2077.66|2071.16|2077.64|2071.14|2077.72|2071.22|2077.61|2071.11|29
1617953810000|2021-04-09 07:36:50|2077.62|2071.12|2077.69|2071.19|2077.69|2071.19|2077.6|2071.1|25
1617953820000|2021-04-09 07:37:00|2077.7|2071.2|2077.53|2071.03|2077.74|2071.24|2077.48|2070.98|21
1617953830000|2021-04-09 07:37:10|2077.48|2070.98|2077.64|2071.14|2077.64|2071.14|2077.47|2070.97|30
1617953840000|2021-04-09 07:37:20|2077.65|2071.15|2077.72|2071.22|2077.79|2071.29|2077.5|2071|32
1617953850000|2021-04-09 07:37:30|2077.76|2071.26|2077.79|2071.29|2077.99|2071.49|2077.64|2071.14|28
1617953860000|2021-04-09 07:37:40|2077.72|2071.22|2078.06|2071.56|2078.1|2071.6|2077.57|2071.07|30
1617953870000|2021-04-09 07:37:50|2078.03|2071.53|2078.02|2071.52|2078.12|2071.62|2077.91|2071.41|19
1617953880000|2021-04-09 07:38:00|2078.04|2071.54|2078.34|2071.84|2078.41|2071.91|2077.74|2071.24|30
1617953890000|2021-04-09 07:38:10|2078.31|2071.81|2078.33|2071.83|2078.39|2071.89|2078.12|2071.62|30
1617953900000|2021-04-09 07:38:20|2078.31|2071.81|2079.06|2072.56|2079.09|2072.59|2078.31|2071.81|29
1617953910000|2021-04-09 07:38:30|2079.09|2072.59|2078.85|2072.35|2079.09|2072.59|2078.59|2072.09|25
1617953920000|2021-04-09 07:38:40|2079.01|2072.51|2078.76|2072.26|2079.01|2072.51|2078.6|2072.1|25
1617953930000|2021-04-09 07:38:50|2078.85|2072.35|2079.68|2073.18|2079.7|2073.2|2078.7|2072.2|29
1617953940000|2021-04-09 07:39:00|2079.7|2073.2|2079.82|2073.32|2079.84|2073.34|2079.52|2073.02|23
1617953950000|2021-04-09 07:39:10|2079.79|2073.29|2079.88|2073.38|2080.02|2073.52|2079.78|2073.28|21
1617953960000|2021-04-09 07:39:20|2079.86|2073.36|2079.92|2073.42|2080.02|2073.52|2079.82|2073.32|19
1617953970000|2021-04-09 07:39:30|2079.93|2073.43|2079.92|2073.42|2079.94|2073.44|2079.88|2073.38|16
1617953980000|2021-04-09 07:39:40|2079.94|2073.44|2079.96|2073.46|2079.97|2073.47|2079.92|2073.42|5
1617953990000|2021-04-09 07:39:50|2079.95|2073.45|2079.96|2073.46|2079.96|2073.46|2079.91|2073.41|5
1617954000000|2021-04-09 07:40:00|2079.97|2073.47|2079.68|2073.18|2079.97|2073.47|2079.45|2072.95|30
1617954010000|2021-04-09 07:40:10|2079.73|2073.23|2079.56|2073.06|2079.73|2073.23|2079.45|2072.95|30
1617954020000|2021-04-09 07:40:20|2079.54|2073.04|2079.36|2072.86|2079.54|2073.04|2079.29|2072.79|23
1617954030000|2021-04-09 07:40:30|2079.34|2072.84|2079.53|2073.03|2079.53|2073.03|2079.32|2072.82|28
1617954040000|2021-04-09 07:40:40|2079.52|2073.02|2079.4|2072.9|2079.56|2073.06|2079.29|2072.79|23
1617954050000|2021-04-09 07:40:50|2079.41|2072.91|2079.26|2072.76|2079.51|2073.01|2079.26|2072.76|25
1617954060000|2021-04-09 07:41:00|2079.28|2072.78|2079.23|2072.73|2079.37|2072.87|2079.13|2072.63|22
1617954070000|2021-04-09 07:41:10|2079.17|2072.67|2079.23|2072.73|2079.29|2072.79|2079.11|2072.61|19
1617954080000|2021-04-09 07:41:20|2079.26|2072.76|2079.12|2072.62|2079.26|2072.76|2079.12|2072.62|19
1617954090000|2021-04-09 07:41:30|2079.14|2072.64|2079.14|2072.64|2079.18|2072.68|2079.12|2072.62|24
1617954100000|2021-04-09 07:41:40|2079.17|2072.67|2079.9|2073.4|2079.9|2073.4|2079.13|2072.63|30
1617954110000|2021-04-09 07:41:50|2079.97|2073.47|2079.93|2073.43|2079.97|2073.47|2079.83|2073.33|30
1617954120000|2021-04-09 07:42:00|2079.89|2073.39|2080.26|2073.76|2080.42|2073.92|2079.8|2073.3|32
1617954130000|2021-04-09 07:42:10|2080.21|2073.71|2080.69|2074.19|2080.73|2074.23|2080.21|2073.71|26
1617954140000|2021-04-09 07:42:20|2080.63|2074.13|2080.46|2073.96|2080.8|2074.3|2080.46|2073.96|32
1617954150000|2021-04-09 07:42:30|2080.5|2074|2080.65|2074.15|2080.68|2074.18|2080.45|2073.95|30
1617954160000|2021-04-09 07:42:40|2080.71|2074.21|2080.69|2074.19|2080.74|2074.24|2080.6|2074.1|27
1617954170000|2021-04-09 07:42:50|2080.77|2074.27|2080.87|2074.37|2080.97|2074.47|2080.77|2074.27|21
1617954180000|2021-04-09 07:43:00|2080.75|2074.25|2080.58|2074.08|2080.86|2074.36|2080.48|2073.98|26
1617954190000|2021-04-09 07:43:10|2080.52|2074.02|2080.45|2073.95|2080.64|2074.14|2080.43|2073.93|22
1617954200000|2021-04-09 07:43:20|2080.41|2073.91|2079.25|2072.75|2080.41|2073.91|2079.07|2072.57|34
1617954210000|2021-04-09 07:43:30|2079.23|2072.73|2079.46|2072.96|2079.59|2073.09|2079.19|2072.69|22
1617954220000|2021-04-09 07:43:40|2079.47|2072.97|2079.31|2072.81|2079.47|2072.97|2079.26|2072.76|18
1617954230000|2021-04-09 07:43:50|2079.25|2072.75|2079.15|2072.65|2079.48|2072.98|2079.06|2072.56|17
1617954240000|2021-04-09 07:44:00|2079.13|2072.63|2079.68|2073.18|2079.85|2073.35|2078.93|2072.43|25
1617954250000|2021-04-09 07:44:10|2079.91|2073.41|2079.87|2073.37|2080.27|2073.77|2079.82|2073.32|25
1617954260000|2021-04-09 07:44:20|2079.79|2073.29|2079.71|2073.21|2079.86|2073.36|2079.71|2073.21|20
1617954270000|2021-04-09 07:44:30|2079.7|2073.2|2080.02|2073.52|2080.04|2073.54|2079.68|2073.18|29
1617954280000|2021-04-09 07:44:40|2079.96|2073.46|2080.03|2073.53|2080.06|2073.56|2079.96|2073.46|18
1617954290000|2021-04-09 07:44:50|2080.06|2073.56|2079.93|2073.43|2080.13|2073.63|2079.93|2073.43|22
1617954300000|2021-04-09 07:45:00|2079.86|2073.36|2079.95|2073.45|2080.04|2073.54|2079.8|2073.3|17
1617954310000|2021-04-09 07:45:10|2079.87|2073.37|2079.7|2073.2|2080.08|2073.58|2079.7|2073.2|22
1617954320000|2021-04-09 07:45:20|2079.69|2073.19|2079.49|2072.99|2079.69|2073.19|2079.39|2072.89|20
1617954330000|2021-04-09 07:45:30|2079.56|2073.06|2079.86|2073.36|2079.86|2073.36|2079.56|2073.06|7
1617954340000|2021-04-09 07:45:40|2079.87|2073.37|2079.7|2073.2|2079.87|2073.37|2079.57|2073.07|19
1617954350000|2021-04-09 07:45:50|2079.68|2073.18|2079.85|2073.35|2079.85|2073.35|2079.65|2073.15|22
1617954360000|2021-04-09 07:46:00|2079.83|2073.33|2079.73|2073.23|2079.85|2073.35|2079.73|2073.23|14
1617954370000|2021-04-09 07:46:10|2079.7|2073.2|2079.54|2073.04|2079.78|2073.28|2079.47|2072.97|24
1617954380000|2021-04-09 07:46:20|2079.6|2073.1|2079.54|2073.04|2079.74|2073.24|2079.36|2072.86|32
1617954390000|2021-04-09 07:46:30|2079.53|2073.03|2079.62|2073.12|2079.78|2073.28|2079.43|2072.93|26
1617954400000|2021-04-09 07:46:40|2079.64|2073.14|2080.47|2073.97|2080.47|2073.97|2079.61|2073.11|34
1617954410000|2021-04-09 07:46:50|2080.48|2073.98|2080.36|2073.86|2080.56|2074.06|2080.36|2073.86|30
1617954420000|2021-04-09 07:47:00|2080.42|2073.92|2080.35|2073.85|2080.47|2073.97|2080.3|2073.8|23
1617954430000|2021-04-09 07:47:10|2080.37|2073.87|2080.33|2073.83|2080.4|2073.9|2080.3|2073.8|28
1617954440000|2021-04-09 07:47:20|2080.3|2073.8|2080.52|2074.02|2080.52|2074.02|2080.3|2073.8|20
1617954450000|2021-04-09 07:47:30|2080.53|2074.03|2080.41|2073.91|2080.65|2074.15|2080.38|2073.88|18
1617954460000|2021-04-09 07:47:40|2080.38|2073.88|2079.84|2073.34|2080.38|2073.88|2079.84|2073.34|19
1617954470000|2021-04-09 07:47:50|2079.91|2073.41|2079.72|2073.22|2079.91|2073.41|2079.62|2073.12|24
1617954480000|2021-04-09 07:48:00|2079.8|2073.3|2080.73|2074.23|2080.75|2074.25|2079.8|2073.3|26
1617954490000|2021-04-09 07:48:10|2080.72|2074.22|2080.92|2074.42|2080.92|2074.42|2080.53|2074.03|13
1617954500000|2021-04-09 07:48:20|2080.95|2074.45|2080.96|2074.46|2081.08|2074.58|2080.83|2074.33|30
1617954510000|2021-04-09 07:48:30|2080.82|2074.32|2080.92|2074.42|2080.99|2074.49|2080.77|2074.27|20
1617954520000|2021-04-09 07:48:40|2080.98|2074.48|2081.25|2074.75|2081.26|2074.76|2080.92|2074.42|21
1617954530000|2021-04-09 07:48:50|2081.36|2074.86|2081.03|2074.53|2081.36|2074.86|2080.96|2074.46|31
1617954540000|2021-04-09 07:49:00|2081.13|2074.63|2081.19|2074.69|2081.25|2074.75|2081|2074.5|27
1617954550000|2021-04-09 07:49:10|2081.23|2074.73|2081.24|2074.74|2081.33|2074.83|2081.14|2074.64|16
1617954560000|2021-04-09 07:49:20|2081.28|2074.78|2081.35|2074.85|2081.38|2074.88|2081.2|2074.7|19
1617954570000|2021-04-09 07:49:30|2081.34|2074.84|2081.24|2074.74|2081.34|2074.84|2081.11|2074.61|20
1617954580000|2021-04-09 07:49:40|2081.25|2074.75|2081.18|2074.68|2081.28|2074.78|2081.12|2074.62|14
1617954590000|2021-04-09 07:49:50|2081.15|2074.65|2081.36|2074.86|2081.41|2074.91|2081.1|2074.6|27
1617954600000|2021-04-09 07:50:00|2081.55|2075.05|2081.43|2074.93|2081.55|2075.05|2081.33|2074.83|28
1617954610000|2021-04-09 07:50:10|2081.38|2074.88|2081.05|2074.55|2081.61|2075.11|2081.01|2074.51|23
1617954620000|2021-04-09 07:50:20|2081.04|2074.54|2080.93|2074.43|2081.37|2074.87|2080.93|2074.43|34
1617954630000|2021-04-09 07:50:30|2080.92|2074.42|2080.96|2074.46|2081.1|2074.6|2080.89|2074.39|34
1617954640000|2021-04-09 07:50:40|2081.02|2074.52|2081.14|2074.64|2081.16|2074.66|2080.98|2074.48|29
1617954650000|2021-04-09 07:50:50|2081.16|2074.66|2081.35|2074.85|2081.59|2075.09|2081.15|2074.65|31
1617954660000|2021-04-09 07:51:00|2081.37|2074.87|2081.36|2074.86|2081.48|2074.98|2081.34|2074.84|29
1617954670000|2021-04-09 07:51:10|2081.37|2074.87|2081.52|2075.02|2081.61|2075.11|2081.37|2074.87|30
1617954680000|2021-04-09 07:51:20|2081.54|2075.04|2081.47|2074.97|2081.61|2075.11|2081.33|2074.83|32
1617954690000|2021-04-09 07:51:30|2081.5|2075|2081.39|2074.89|2081.52|2075.02|2081.28|2074.78|26
1617954700000|2021-04-09 07:51:40|2081.45|2074.95|2081.01|2074.51|2081.55|2075.05|2081.01|2074.51|37
1617954710000|2021-04-09 07:51:50|2081.1|2074.6|2080.93|2074.43|2081.1|2074.6|2080.68|2074.18|34
1617954720000|2021-04-09 07:52:00|2080.91|2074.41|2080.87|2074.37|2080.93|2074.43|2080.78|2074.28|27
1617954730000|2021-04-09 07:52:10|2080.88|2074.38|2080.94|2074.44|2081.05|2074.55|2080.85|2074.35|31
1617954740000|2021-04-09 07:52:20|2080.93|2074.43|2080.87|2074.37|2081.05|2074.55|2080.85|2074.35|30
1617954750000|2021-04-09 07:52:30|2080.86|2074.36|2080.84|2074.34|2080.97|2074.47|2080.81|2074.31|20
1617954760000|2021-04-09 07:52:40|2080.83|2074.33|2080.92|2074.42|2080.92|2074.42|2080.81|2074.31|21
1617954770000|2021-04-09 07:52:50|2080.9|2074.4|2080.75|2074.25|2080.97|2074.47|2080.72|2074.22|31
1617954780000|2021-04-09 07:53:00|2080.78|2074.28|2080.82|2074.32|2081.01|2074.51|2080.78|2074.28|26
1617954790000|2021-04-09 07:53:10|2080.81|2074.31|2080.8|2074.3|2080.84|2074.34|2080.7|2074.2|23
1617954800000|2021-04-09 07:53:20|2080.82|2074.32|2080.82|2074.32|2080.84|2074.34|2080.8|2074.3|27
1617954810000|2021-04-09 07:53:30|2080.81|2074.31|2079.28|2072.78|2080.83|2074.33|2079.28|2072.78|29
1617954820000|2021-04-09 07:53:40|2079.33|2072.83|2079.1|2072.6|2079.35|2072.85|2079.09|2072.59|25
1617954830000|2021-04-09 07:53:50|2079.13|2072.63|2080.51|2074.01|2080.6|2074.1|2079.12|2072.62|33
1617954840000|2021-04-09 07:54:00|2080.49|2073.99|2080.2|2073.7|2080.49|2073.99|2080.13|2073.63|15
1617954850000|2021-04-09 07:54:10|2080.16|2073.66|2080.71|2074.21|2080.8|2074.3|2080.16|2073.66|24
1617954860000|2021-04-09 07:54:20|2080.62|2074.12|2080.5|2074|2080.63|2074.13|2080.5|2074|10
1617954870000|2021-04-09 07:54:30|2080.52|2074.02|2080.3|2073.8|2080.6|2074.1|2080.3|2073.8|18
1617954880000|2021-04-09 07:54:40|2080.32|2073.82|2080.16|2073.66|2080.33|2073.83|2080.03|2073.53|11
1617954890000|2021-04-09 07:54:50|2080.12|2073.62|2080.31|2073.81|2080.4|2073.9|2080.12|2073.62|19
1617954900000|2021-04-09 07:55:00|2080.33|2073.83|2080.9|2074.4|2080.93|2074.43|2080.24|2073.74|22
1617954910000|2021-04-09 07:55:10|2080.92|2074.42|2080.97|2074.47|2081.02|2074.52|2080.67|2074.17|22
1617954920000|2021-04-09 07:55:20|2081.03|2074.53|2080.96|2074.46|2081.06|2074.56|2080.96|2074.46|8
1617954930000|2021-04-09 07:55:30|2081|2074.5|2080.98|2074.48|2081|2074.5|2080.73|2074.23|20
1617954940000|2021-04-09 07:55:40|2080.99|2074.49|2082.01|2075.51|2082.01|2075.51|2080.93|2074.43|28
1617954950000|2021-04-09 07:55:50|2082|2075.5|2081.79|2075.29|2082.19|2075.69|2081.79|2075.29|19
1617954960000|2021-04-09 07:56:00|2081.78|2075.28|2081.08|2074.58|2081.79|2075.29|2081.08|2074.58|30
1617954970000|2021-04-09 07:56:10|2081.06|2074.56|2080.39|2073.89|2081.06|2074.56|2080.19|2073.69|29
1617954980000|2021-04-09 07:56:20|2080.38|2073.88|2080.26|2073.76|2080.53|2074.03|2080.17|2073.67|29
1617954990000|2021-04-09 07:56:30|2080.28|2073.78|2080.75|2074.25|2080.75|2074.25|2080.11|2073.61|31
1617955000000|2021-04-09 07:56:40|2080.78|2074.28|2080.75|2074.25|2080.78|2074.28|2080.65|2074.15|22
1617955010000|2021-04-09 07:56:50|2080.81|2074.31|2080.52|2074.02|2080.86|2074.36|2080.43|2073.93|27
1617955020000|2021-04-09 07:57:00|2080.49|2073.99|2080.68|2074.18|2080.73|2074.23|2080.44|2073.94|33
1617955030000|2021-04-09 07:57:10|2080.66|2074.16|2080.77|2074.27|2080.77|2074.27|2080.61|2074.11|32
1617955040000|2021-04-09 07:57:20|2080.87|2074.37|2080.86|2074.36|2080.93|2074.43|2080.75|2074.25|20
1617955050000|2021-04-09 07:57:30|2080.91|2074.41|2080.69|2074.19|2080.91|2074.41|2080.68|2074.18|31
1617955060000|2021-04-09 07:57:40|2080.72|2074.22|2080.53|2074.03|2080.79|2074.29|2080.41|2073.91|34
1617955070000|2021-04-09 07:57:50|2080.58|2074.08|2080.68|2074.18|2080.82|2074.32|2080.57|2074.07|27
1617955080000|2021-04-09 07:58:00|2080.72|2074.22|2080.27|2073.77|2080.72|2074.22|2080.27|2073.77|27
1617955090000|2021-04-09 07:58:10|2080.26|2073.76|2080.01|2073.51|2080.31|2073.81|2079.93|2073.43|31
1617955100000|2021-04-09 07:58:20|2080|2073.5|2080.11|2073.61|2080.12|2073.62|2079.9|2073.4|22
1617955110000|2021-04-09 07:58:30|2080.1|2073.6|2080.1|2073.6|2080.15|2073.65|2080.08|2073.58|27
1617955120000|2021-04-09 07:58:40|2080.18|2073.68|2080.25|2073.75|2080.29|2073.79|2080.18|2073.68|25
1617955130000|2021-04-09 07:58:50|2080.23|2073.73|2080.19|2073.69|2080.24|2073.74|2080.13|2073.63|22
1617955140000|2021-04-09 07:59:00|2080.18|2073.68|2080.66|2074.16|2081.03|2074.53|2080.17|2073.67|34
1617955150000|2021-04-09 07:59:10|2080.63|2074.13|2080.26|2073.76|2080.77|2074.27|2080.13|2073.63|26
1617955160000|2021-04-09 07:59:20|2080.35|2073.85|2081.09|2074.59|2081.77|2075.27|2080.34|2073.84|37
1617955170000|2021-04-09 07:59:30|2081.15|2074.65|2080.62|2074.12|2081.43|2074.93|2080.53|2074.03|29
1617955180000|2021-04-09 07:59:40|2080.6|2074.1|2081.08|2074.58|2081.54|2075.04|2080.55|2074.05|36
1617955190000|2021-04-09 07:59:50|2081.16|2074.66|2081.21|2074.71|2081.52|2075.02|2080.59|2074.09|36
1617955200000|2021-04-09 08:00:00|2081.18|2074.68|2080.76|2074.26|2081.18|2074.68|2080.67|2074.17|25
1617955210000|2021-04-09 08:00:10|2080.71|2074.21|2080.89|2074.39|2081.03|2074.53|2080.68|2074.18|20
1617955220000|2021-04-09 08:00:20|2081.27|2074.77|2081.23|2074.73|2081.39|2074.89|2081.17|2074.67|28
1617955230000|2021-04-09 08:00:30|2081.24|2074.74|2081.14|2074.64|2081.43|2074.93|2081.04|2074.54|20
1617955240000|2021-04-09 08:00:40|2081.13|2074.63|2081.45|2074.95|2081.45|2074.95|2081.09|2074.59|21
1617955250000|2021-04-09 08:00:50|2081.38|2074.88|2081.42|2074.92|2081.48|2074.98|2081.37|2074.87|28
1617955260000|2021-04-09 08:01:00|2081.41|2074.91|2081.34|2074.84|2081.42|2074.92|2081.24|2074.74|13
1617955270000|2021-04-09 08:01:10|2081.3|2074.8|2080.81|2074.31|2081.45|2074.95|2080.81|2074.31|13
1617955280000|2021-04-09 08:01:20|2080.79|2074.29|2081.15|2074.65|2081.15|2074.65|2080.79|2074.29|27
1617955290000|2021-04-09 08:01:30|2081.12|2074.62|2081.12|2074.62|2081.18|2074.68|2081.02|2074.52|16
1617955300000|2021-04-09 08:01:40|2081.09|2074.59|2080.84|2074.34|2081.13|2074.63|2080.84|2074.34|11
1617955310000|2021-04-09 08:01:50|2080.79|2074.29|2080.84|2074.34|2081|2074.5|2080.79|2074.29|19
1617955320000|2021-04-09 08:02:00|2080.86|2074.36|2079.41|2072.91|2080.94|2074.44|2079.25|2072.75|36
1617955330000|2021-04-09 08:02:10|2079.43|2072.93|2080.02|2073.52|2080.21|2073.71|2079.41|2072.91|34
1617955340000|2021-04-09 08:02:20|2079.99|2073.49|2079.72|2073.22|2079.99|2073.49|2079.7|2073.2|29
1617955350000|2021-04-09 08:02:30|2079.68|2073.18|2079.55|2073.05|2079.74|2073.24|2079.5|2073|28
1617955360000|2021-04-09 08:02:40|2079.52|2073.02|2079.13|2072.63|2079.82|2073.32|2078.84|2072.34|29
1617955370000|2021-04-09 08:02:50|2079.16|2072.66|2079.08|2072.58|2079.41|2072.91|2078.97|2072.47|30
1617955380000|2021-04-09 08:03:00|2079.11|2072.61|2079.58|2073.08|2079.87|2073.37|2078.84|2072.34|34
1617955390000|2021-04-09 08:03:10|2079.64|2073.14|2079.44|2072.94|2079.73|2073.23|2079.3|2072.8|33
1617955400000|2021-04-09 08:03:20|2079.42|2072.92|2079.75|2073.25|2079.75|2073.25|2079.29|2072.79|33
1617955410000|2021-04-09 08:03:30|2079.66|2073.16|2079.52|2073.02|2079.67|2073.17|2079.51|2073.01|16
1617955420000|2021-04-09 08:03:40|2079.53|2073.03|2079.54|2073.04|2079.65|2073.15|2079.52|2073.02|14
1617955430000|2021-04-09 08:03:50|2079.52|2073.02|2078.91|2072.41|2079.53|2073.03|2078.91|2072.41|16
1617955440000|2021-04-09 08:04:00|2078.9|2072.4|2078.91|2072.41|2079|2072.5|2078.68|2072.18|25
1617955450000|2021-04-09 08:04:10|2078.9|2072.4|2078.73|2072.23|2078.95|2072.45|2078.67|2072.17|15
1617955460000|2021-04-09 08:04:20|2078.7|2072.2|2078.64|2072.14|2078.81|2072.31|2078.51|2072.01|25
1617955470000|2021-04-09 08:04:30|2078.66|2072.16|2076.45|2069.95|2078.68|2072.18|2076.45|2069.95|29
1617955480000|2021-04-09 08:04:40|2076.43|2069.93|2075.91|2069.41|2076.48|2069.98|2075.71|2069.21|23
1617955490000|2021-04-09 08:04:50|2075.9|2069.4|2075.74|2069.24|2076.27|2069.77|2075.74|2069.24|27
1617955500000|2021-04-09 08:05:00|2075.7|2069.2|2075.75|2069.25|2075.82|2069.32|2075.68|2069.18|24
1617955510000|2021-04-09 08:05:10|2075.74|2069.24|2075.22|2068.72|2075.76|2069.26|2075.15|2068.65|27
1617955520000|2021-04-09 08:05:20|2075.2|2068.7|2075.2|2068.7|2075.23|2068.73|2075.15|2068.65|19
1617955530000|2021-04-09 08:05:30|2075.23|2068.73|2075.44|2068.94|2075.44|2068.94|2074.96|2068.46|35
1617955540000|2021-04-09 08:05:40|2075.41|2068.91|2075.54|2069.04|2075.59|2069.09|2075.41|2068.91|33
1617955550000|2021-04-09 08:05:50|2075.53|2069.03|2075.41|2068.91|2075.57|2069.07|2075.41|2068.91|22
1617955560000|2021-04-09 08:06:00|2075.48|2068.98|2077.1|2070.6|2077.21|2070.71|2075.45|2068.95|33
1617955570000|2021-04-09 08:06:10|2077.62|2071.12|2077.7|2071.2|2077.7|2071.2|2076.61|2070.11|30
1617955580000|2021-04-09 08:06:20|2077.68|2071.18|2077.88|2071.38|2079.12|2072.62|2077.68|2071.18|31
1617955590000|2021-04-09 08:06:30|2077.76|2071.26|2078.09|2071.59|2078.09|2071.59|2077.76|2071.26|24
1617955600000|2021-04-09 08:06:40|2078.01|2071.51|2078.15|2071.65|2078.16|2071.66|2077.9|2071.4|24
1617955610000|2021-04-09 08:06:50|2078.13|2071.63|2078.65|2072.15|2078.68|2072.18|2078.08|2071.58|21
1617955620000|2021-04-09 08:07:00|2078.69|2072.19|2079.24|2072.74|2079.24|2072.74|2078.61|2072.11|8
1617955640000|2021-04-09 08:07:20|2079.32|2072.82|2079.3|2072.8|2079.33|2072.83|2079.3|2072.8|3
1617955650000|2021-04-09 08:07:30|2079.34|2072.84|2079.03|2072.53|2079.39|2072.89|2079.03|2072.53|17
1617955660000|2021-04-09 08:07:40|2079.01|2072.51|2078.99|2072.49|2079.01|2072.51|2078.93|2072.43|5
1617955670000|2021-04-09 08:07:50|2078.98|2072.48|2078.89|2072.39|2078.99|2072.49|2078.89|2072.39|6
1617955680000|2021-04-09 08:08:00|2078.9|2072.4|2078.97|2072.47|2079.01|2072.51|2078.9|2072.4|4
1617955690000|2021-04-09 08:08:10|2078.9|2072.4|2078.93|2072.43|2079.06|2072.56|2078.9|2072.4|9
1617955700000|2021-04-09 08:08:20|2078.89|2072.39|2078.91|2072.41|2078.91|2072.41|2078.89|2072.39|2
1617955710000|2021-04-09 08:08:30|2078.9|2072.4|2077.97|2071.47|2078.9|2072.4|2077.81|2071.31|9
1617955720000|2021-04-09 08:08:40|2077.71|2071.21|2077.48|2070.98|2077.71|2071.21|2077.34|2070.84|28
1617955730000|2021-04-09 08:08:50|2077.52|2071.02|2077.32|2070.82|2077.55|2071.05|2077.24|2070.74|35
1617955740000|2021-04-09 08:09:00|2077.37|2070.87|2077.31|2070.81|2077.37|2070.87|2077.19|2070.69|28
1617955750000|2021-04-09 08:09:10|2077.32|2070.82|2077.48|2070.98|2077.54|2071.04|2077.32|2070.82|32
1617955760000|2021-04-09 08:09:20|2077.49|2070.99|2077.74|2071.24|2077.89|2071.39|2077.42|2070.92|32
1617955770000|2021-04-09 08:09:30|2077.8|2071.3|2078.15|2071.65|2078.15|2071.65|2077.71|2071.21|33
1617955780000|2021-04-09 08:09:40|2078.16|2071.66|2079.39|2072.89|2079.56|2073.06|2078.06|2071.56|31
1617955790000|2021-04-09 08:09:50|2079.36|2072.86|2079.36|2072.86|2079.39|2072.89|2079.08|2072.58|32
1617955800000|2021-04-09 08:10:00|2079.37|2072.87|2079.26|2072.76|2079.37|2072.87|2079.25|2072.75|25
1617955810000|2021-04-09 08:10:10|2079.28|2072.78|2079.36|2072.86|2079.42|2072.92|2078.96|2072.46|27
1617955820000|2021-04-09 08:10:20|2079.28|2072.78|2079.12|2072.62|2079.32|2072.82|2079.12|2072.62|23
1617955830000|2021-04-09 08:10:30|2079.1|2072.6|2078.39|2071.89|2079.1|2072.6|2078.24|2071.74|25
1617955840000|2021-04-09 08:10:40|2078.58|2072.08|2079|2072.5|2079.04|2072.54|2078.44|2071.94|35
1617955850000|2021-04-09 08:10:50|2078.98|2072.48|2078.73|2072.23|2079|2072.5|2078.7|2072.2|30
1617955860000|2021-04-09 08:11:00|2078.7|2072.2|2078.82|2072.32|2078.88|2072.38|2078.65|2072.15|26
1617955870000|2021-04-09 08:11:10|2078.86|2072.36|2078.85|2072.35|2078.91|2072.41|2078.77|2072.27|23
1617955880000|2021-04-09 08:11:20|2078.84|2072.34|2078.94|2072.44|2078.95|2072.45|2078.77|2072.27|16
1617955890000|2021-04-09 08:11:30|2078.82|2072.32|2078.9|2072.4|2079.01|2072.51|2078.72|2072.22|28
1617955900000|2021-04-09 08:11:40|2078.94|2072.44|2078.9|2072.4|2078.94|2072.44|2078.63|2072.13|31
1617955910000|2021-04-09 08:11:50|2078.87|2072.37|2078.73|2072.23|2078.95|2072.45|2078.73|2072.23|30
1617955920000|2021-04-09 08:12:00|2078.7|2072.2|2078.74|2072.24|2078.75|2072.25|2078.52|2072.02|30
1617955930000|2021-04-09 08:12:10|2078.69|2072.19|2078.71|2072.21|2078.74|2072.24|2078.47|2071.97|25
1617955940000|2021-04-09 08:12:20|2078.74|2072.24|2078.64|2072.14|2078.81|2072.31|2078.64|2072.14|12
1617955950000|2021-04-09 08:12:30|2078.55|2072.05|2078.66|2072.16|2078.72|2072.22|2078.55|2072.05|7
1617955960000|2021-04-09 08:12:40|2078.7|2072.2|2078.7|2072.2|2078.7|2072.2|2078.7|2072.2|1
1617955970000|2021-04-09 08:12:50|2078.76|2072.26|2079.2|2072.7|2079.2|2072.7|2078.66|2072.16|11
1617955980000|2021-04-09 08:13:00|2079.36|2072.86|2078.23|2071.73|2079.42|2072.92|2078.23|2071.73|36
1617955990000|2021-04-09 08:13:10|2078.24|2071.74|2078.15|2071.65|2078.32|2071.82|2078.08|2071.58|29
1617956000000|2021-04-09 08:13:20|2078.12|2071.62|2078.12|2071.62|2078.15|2071.65|2078.12|2071.62|13
1617956010000|2021-04-09 08:13:30|2078.11|2071.61|2078.11|2071.61|2078.14|2071.64|2078.1|2071.6|8
1617956020000|2021-04-09 08:13:40|2078.1|2071.6|2078.09|2071.59|2078.15|2071.65|2078.08|2071.58|13
1617956030000|2021-04-09 08:13:50|2078.1|2071.6|2078.15|2071.65|2078.28|2071.78|2078.09|2071.59|9
1617956040000|2021-04-09 08:14:00|2078.19|2071.69|2077.81|2071.31|2078.36|2071.86|2077.81|2071.31|20
1617956050000|2021-04-09 08:14:10|2077.84|2071.34|2077.76|2071.26|2077.87|2071.37|2077.71|2071.21|14
1617956070000|2021-04-09 08:14:30|2077.84|2071.34|2077.88|2071.38|2077.88|2071.38|2077.84|2071.34|7
1617956080000|2021-04-09 08:14:40|2077.86|2071.36|2078.06|2071.56|2078.08|2071.58|2077.85|2071.35|24
1617956090000|2021-04-09 08:14:50|2077.97|2071.47|2077.73|2071.23|2078.23|2071.73|2077.73|2071.23|14
1617956100000|2021-04-09 08:15:00|2077.8|2071.3|2077.86|2071.36|2078.14|2071.64|2077.8|2071.3|13
1617956110000|2021-04-09 08:15:10|2077.95|2071.45|2077.92|2071.42|2078.2|2071.7|2077.73|2071.23|20
1617956120000|2021-04-09 08:15:20|2078.11|2071.61|2077.61|2071.11|2078.27|2071.77|2077.41|2070.91|25
1617956130000|2021-04-09 08:15:30|2077.63|2071.13|2076.26|2069.76|2077.81|2071.31|2076.19|2069.69|32
1617956140000|2021-04-09 08:15:40|2076.27|2069.77|2076.53|2070.03|2076.65|2070.15|2075.97|2069.47|30
1617956150000|2021-04-09 08:15:50|2076.54|2070.04|2076.38|2069.88|2076.67|2070.17|2076.34|2069.84|32
1617956160000|2021-04-09 08:16:00|2076.44|2069.94|2076.34|2069.84|2076.58|2070.08|2076.31|2069.81|31
1617956170000|2021-04-09 08:16:10|2076.36|2069.86|2076.17|2069.67|2076.36|2069.86|2075.61|2069.11|25
1617956180000|2021-04-09 08:16:20|2076.21|2069.71|2076.27|2069.77|2076.41|2069.91|2075.97|2069.47|33
1617956190000|2021-04-09 08:16:30|2076.29|2069.79|2076.26|2069.76|2076.36|2069.86|2076.04|2069.54|31
1617956200000|2021-04-09 08:16:40|2076.22|2069.72|2076.2|2069.7|2076.26|2069.76|2076.03|2069.53|22
1617956210000|2021-04-09 08:16:50|2076.16|2069.66|2076.23|2069.73|2076.27|2069.77|2076.04|2069.54|22
1617956220000|2021-04-09 08:17:00|2076.16|2069.66|2075.98|2069.48|2076.44|2069.94|2075.84|2069.34|27
1617956230000|2021-04-09 08:17:10|2076.17|2069.67|2075.95|2069.45|2076.18|2069.68|2075.94|2069.44|19
1617956240000|2021-04-09 08:17:20|2075.96|2069.46|2075.5|2069|2076.15|2069.65|2075.48|2068.98|20
1617956250000|2021-04-09 08:17:30|2075.65|2069.15|2075.62|2069.12|2075.87|2069.37|2075.59|2069.09|34
1617956260000|2021-04-09 08:17:40|2075.63|2069.13|2075.87|2069.37|2075.98|2069.48|2075.47|2068.97|28
1617956270000|2021-04-09 08:17:50|2075.96|2069.46|2075.59|2069.09|2076.07|2069.57|2075.55|2069.05|17
1617956280000|2021-04-09 08:18:00|2075.65|2069.15|2075.67|2069.17|2075.78|2069.28|2075.49|2068.99|22
1617956290000|2021-04-09 08:18:10|2075.69|2069.19|2075.58|2069.08|2075.71|2069.21|2075.52|2069.02|22
1617956300000|2021-04-09 08:18:20|2075.76|2069.26|2075.77|2069.27|2075.99|2069.49|2075.74|2069.24|16
1617956310000|2021-04-09 08:18:30|2075.79|2069.29|2075.7|2069.2|2075.79|2069.29|2075.64|2069.14|20
1617956320000|2021-04-09 08:18:40|2075.72|2069.22|2075.89|2069.39|2075.95|2069.45|2075.64|2069.14|17
1617956330000|2021-04-09 08:18:50|2075.9|2069.4|2075.88|2069.38|2075.93|2069.43|2075.75|2069.25|19
1617956340000|2021-04-09 08:19:00|2075.84|2069.34|2076|2069.5|2076|2069.5|2075.62|2069.12|25
1617956350000|2021-04-09 08:19:10|2075.66|2069.16|2075.45|2068.95|2075.98|2069.48|2075.3|2068.8|32
1617956360000|2021-04-09 08:19:20|2075.35|2068.85|2074.56|2068.06|2075.35|2068.85|2074.34|2067.84|28
1617956370000|2021-04-09 08:19:30|2074.58|2068.08|2074.56|2068.06|2074.68|2068.18|2074.37|2067.87|28
1617956380000|2021-04-09 08:19:40|2074.57|2068.07|2074.29|2067.79|2074.62|2068.12|2074.26|2067.76|26
1617956390000|2021-04-09 08:19:50|2074.35|2067.85|2074.75|2068.25|2075.05|2068.55|2074.33|2067.83|31
1617956400000|2021-04-09 08:20:00|2074.74|2068.24|2074.19|2067.69|2074.74|2068.24|2074.19|2067.69|22
1617956410000|2021-04-09 08:20:10|2074.21|2067.71|2074.28|2067.78|2074.43|2067.93|2074.07|2067.57|30
1617956420000|2021-04-09 08:20:20|2074.22|2067.72|2074.44|2067.94|2074.51|2068.01|2074.02|2067.52|33
1617956430000|2021-04-09 08:20:30|2074.35|2067.85|2073.97|2067.47|2074.94|2068.44|2073.95|2067.45|36
1617956440000|2021-04-09 08:20:40|2073.98|2067.48|2073.91|2067.41|2074.01|2067.51|2073.91|2067.41|19
1617956450000|2021-04-09 08:20:50|2073.96|2067.46|2074.45|2067.95|2074.46|2067.96|2073.91|2067.41|22
1617956460000|2021-04-09 08:21:00|2074.37|2067.87|2074.47|2067.97|2074.53|2068.03|2074.21|2067.71|20
1617956470000|2021-04-09 08:21:10|2074.46|2067.96|2074.64|2068.14|2074.82|2068.32|2074.41|2067.91|29
1617956480000|2021-04-09 08:21:20|2074.62|2068.12|2074.81|2068.31|2074.85|2068.35|2074.46|2067.96|18
1617956490000|2021-04-09 08:21:30|2074.82|2068.32|2074.7|2068.2|2074.92|2068.42|2074.65|2068.15|17
1617956500000|2021-04-09 08:21:40|2074.71|2068.21|2074.68|2068.18|2074.71|2068.21|2074.63|2068.13|24
1617956510000|2021-04-09 08:21:50|2074.69|2068.19|2074.66|2068.16|2074.73|2068.23|2074.64|2068.14|20
1617956520000|2021-04-09 08:22:00|2074.58|2068.08|2074.64|2068.14|2074.69|2068.19|2074.58|2068.08|22
1617956530000|2021-04-09 08:22:10|2074.66|2068.16|2074.75|2068.25|2074.78|2068.28|2074.63|2068.13|13
1617956540000|2021-04-09 08:22:20|2074.76|2068.26|2074.44|2067.94|2074.81|2068.31|2074.27|2067.77|33
1617956550000|2021-04-09 08:22:30|2074.47|2067.97|2074.4|2067.9|2074.48|2067.98|2074.31|2067.81|20
1617956560000|2021-04-09 08:22:40|2074.44|2067.94|2073.88|2067.38|2074.44|2067.94|2073.87|2067.37|19
1617956570000|2021-04-09 08:22:50|2073.91|2067.41|2073.41|2066.91|2073.95|2067.45|2073.17|2066.67|24
1617956580000|2021-04-09 08:23:00|2073.39|2066.89|2071.99|2065.49|2073.39|2066.89|2071.99|2065.49|31
1617956590000|2021-04-09 08:23:10|2071.85|2065.35|2072.81|2066.31|2072.93|2066.43|2071.67|2065.17|35
1617956600000|2021-04-09 08:23:20|2072.71|2066.21|2072.63|2066.13|2072.84|2066.34|2072.12|2065.62|38
1617956610000|2021-04-09 08:23:30|2072.58|2066.08|2072.26|2065.76|2072.71|2066.21|2071.94|2065.44|33
1617956620000|2021-04-09 08:23:40|2072.25|2065.75|2072.51|2066.01|2072.54|2066.04|2072.09|2065.59|35
1617956630000|2021-04-09 08:23:50|2072.44|2065.94|2072.35|2065.85|2072.68|2066.18|2072.26|2065.76|28
1617956640000|2021-04-09 08:24:00|2072.32|2065.82|2071.87|2065.37|2072.45|2065.95|2071.82|2065.32|26
1617956650000|2021-04-09 08:24:10|2071.83|2065.33|2072.41|2065.91|2072.45|2065.95|2071.83|2065.33|33
1617956660000|2021-04-09 08:24:20|2072.47|2065.97|2072.94|2066.44|2072.94|2066.44|2072.35|2065.85|37
1617956670000|2021-04-09 08:24:30|2072.98|2066.48|2072.92|2066.42|2073.16|2066.66|2072.87|2066.37|35
1617956680000|2021-04-09 08:24:40|2072.98|2066.48|2073.03|2066.53|2073.13|2066.63|2072.89|2066.39|24
1617956690000|2021-04-09 08:24:50|2073.04|2066.54|2073.23|2066.73|2073.28|2066.78|2073.01|2066.51|28
1617956700000|2021-04-09 08:25:00|2073.21|2066.71|2074.07|2067.57|2074.08|2067.58|2073.21|2066.71|32
1617956710000|2021-04-09 08:25:10|2074.08|2067.58|2075.65|2069.15|2075.68|2069.18|2074.06|2067.56|39
1617956720000|2021-04-09 08:25:20|2075.68|2069.18|2075.68|2069.18|2075.71|2069.21|2075.61|2069.11|21
1617956730000|2021-04-09 08:25:30|2076.08|2069.58|2076.29|2069.79|2076.34|2069.84|2076.04|2069.54|29
1617956740000|2021-04-09 08:25:40|2076.31|2069.81|2076.24|2069.74|2076.33|2069.83|2076.24|2069.74|11
1617956750000|2021-04-09 08:25:50|2076.26|2069.76|2076.49|2069.99|2076.5|2070|2076.22|2069.72|12
1617956760000|2021-04-09 08:26:00|2076.46|2069.96|2075.7|2069.2|2076.5|2070|2075.59|2069.09|33
1617956770000|2021-04-09 08:26:10|2075.74|2069.24|2075.94|2069.44|2075.99|2069.49|2075.65|2069.15|34
1617956780000|2021-04-09 08:26:20|2075.92|2069.42|2075.79|2069.29|2075.92|2069.42|2075.73|2069.23|24
1617956790000|2021-04-09 08:26:30|2075.77|2069.27|2074.95|2068.45|2075.77|2069.27|2074.91|2068.41|35
1617956800000|2021-04-09 08:26:40|2075.03|2068.53|2074.72|2068.22|2075.05|2068.55|2074.65|2068.15|35
1617956810000|2021-04-09 08:26:50|2074.75|2068.25|2075.39|2068.89|2075.47|2068.97|2074.75|2068.25|33
1617956820000|2021-04-09 08:27:00|2075.4|2068.9|2075.6|2069.1|2075.6|2069.1|2075.27|2068.77|32
1617956830000|2021-04-09 08:27:10|2075.56|2069.06|2075.67|2069.17|2075.74|2069.24|2075.56|2069.06|30
1617956840000|2021-04-09 08:27:20|2075.65|2069.15|2075.79|2069.29|2075.79|2069.29|2075.54|2069.04|16
1617956850000|2021-04-09 08:27:30|2075.72|2069.22|2076.32|2069.82|2076.36|2069.86|2075.72|2069.22|20
1617956860000|2021-04-09 08:27:40|2076.35|2069.85|2076.42|2069.92|2076.42|2069.92|2076.24|2069.74|22
1617956870000|2021-04-09 08:27:50|2076.51|2070.01|2076.44|2069.94|2076.54|2070.04|2076.34|2069.84|30
1617956880000|2021-04-09 08:28:00|2076.37|2069.87|2076.49|2069.99|2076.49|2069.99|2076.36|2069.86|18
1617956890000|2021-04-09 08:28:10|2076.5|2070|2076.72|2070.22|2076.72|2070.22|2076.44|2069.94|7
1617956900000|2021-04-09 08:28:20|2076.64|2070.14|2076.6|2070.1|2076.67|2070.17|2076.6|2070.1|7
1617956910000|2021-04-09 08:28:30|2076.61|2070.11|2076.51|2070.01|2076.63|2070.13|2076.4|2069.9|11
1617956920000|2021-04-09 08:28:40|2076.4|2069.9|2076.33|2069.83|2076.46|2069.96|2076.26|2069.76|30
1617956930000|2021-04-09 08:28:50|2076.48|2069.98|2076.32|2069.82|2076.48|2069.98|2076.27|2069.77|35
1617956940000|2021-04-09 08:29:00|2076.28|2069.78|2076.17|2069.67|2076.28|2069.78|2076.13|2069.63|29
1617956950000|2021-04-09 08:29:10|2076.18|2069.68|2075.82|2069.32|2076.28|2069.78|2075.67|2069.17|32
1617956960000|2021-04-09 08:29:20|2075.84|2069.34|2074.96|2068.46|2075.84|2069.34|2074.69|2068.19|26
1617956970000|2021-04-09 08:29:30|2074.91|2068.41|2075.26|2068.76|2075.38|2068.88|2074.65|2068.15|31
1617956980000|2021-04-09 08:29:40|2075.15|2068.65|2074.81|2068.31|2075.18|2068.68|2074.78|2068.28|23
1617956990000|2021-04-09 08:29:50|2074.78|2068.28|2074.95|2068.45|2074.99|2068.49|2074.78|2068.28|21
1617957000000|2021-04-09 08:30:00|2074.97|2068.47|2074.54|2068.04|2074.97|2068.47|2074.54|2068.04|26
1617957010000|2021-04-09 08:30:10|2074.46|2067.96|2074.54|2068.04|2074.65|2068.15|2074.23|2067.73|28
1617957020000|2021-04-09 08:30:20|2074.53|2068.03|2074.03|2067.53|2074.53|2068.03|2073.92|2067.42|31
1617957030000|2021-04-09 08:30:30|2073.89|2067.39|2073.89|2067.39|2074.06|2067.56|2073.88|2067.38|17
1617957040000|2021-04-09 08:30:40|2073.88|2067.38|2074.43|2067.93|2074.63|2068.13|2073.88|2067.38|27
1617957050000|2021-04-09 08:30:50|2074.42|2067.92|2074.09|2067.59|2074.66|2068.16|2074.09|2067.59|33
1617957060000|2021-04-09 08:31:00|2074.05|2067.55|2073.99|2067.49|2074.09|2067.59|2073.91|2067.41|30
1617957070000|2021-04-09 08:31:10|2074|2067.5|2073.83|2067.33|2074.12|2067.62|2073.57|2067.07|27
1617957080000|2021-04-09 08:31:20|2073.87|2067.37|2073.72|2067.22|2073.87|2067.37|2073.41|2066.91|27
1617957090000|2021-04-09 08:31:30|2073.71|2067.21|2073.41|2066.91|2073.8|2067.3|2073.41|2066.91|28
1617957100000|2021-04-09 08:31:40|2073.42|2066.92|2072.12|2065.62|2073.48|2066.98|2072.1|2065.6|31
1617957110000|2021-04-09 08:31:50|2072.13|2065.63|2071.85|2065.35|2072.15|2065.65|2071.77|2065.27|29
1617957120000|2021-04-09 08:32:00|2071.91|2065.41|2072.12|2065.62|2072.12|2065.62|2071.26|2064.76|38
1617957130000|2021-04-09 08:32:10|2072.19|2065.69|2072.3|2065.8|2072.58|2066.08|2072.18|2065.68|30
1617957140000|2021-04-09 08:32:20|2072.46|2065.96|2072.23|2065.73|2072.59|2066.09|2072.21|2065.71|25
1617957150000|2021-04-09 08:32:30|2072.24|2065.74|2072.19|2065.69|2072.45|2065.95|2072.07|2065.57|24
1617957160000|2021-04-09 08:32:40|2072.18|2065.68|2071.12|2064.62|2072.27|2065.77|2071.12|2064.62|29
1617957170000|2021-04-09 08:32:50|2071.07|2064.57|2070.18|2063.68|2071.11|2064.61|2070.17|2063.67|33
1617957180000|2021-04-09 08:33:00|2070.07|2063.57|2068.89|2062.39|2070.07|2063.57|2068.89|2062.39|34
1617957190000|2021-04-09 08:33:10|2068.98|2062.48|2069.91|2063.41|2069.91|2063.41|2068.9|2062.4|33
1617957200000|2021-04-09 08:33:20|2069.98|2063.48|2069.95|2063.45|2070.12|2063.62|2069.88|2063.38|32
1617957210000|2021-04-09 08:33:30|2070.01|2063.51|2070|2063.5|2070.11|2063.61|2069.94|2063.44|24
1617957220000|2021-04-09 08:33:40|2070.01|2063.51|2069.96|2063.46|2070.19|2063.69|2069.88|2063.38|25
1617957230000|2021-04-09 08:33:50|2069.95|2063.45|2068.99|2062.49|2070.03|2063.53|2068.97|2062.47|27
1617957240000|2021-04-09 08:34:00|2068.98|2062.48|2070.02|2063.52|2070.06|2063.56|2068.98|2062.48|23
1617957250000|2021-04-09 08:34:10|2070.03|2063.53|2070|2063.5|2070.07|2063.57|2069.96|2063.46|19
1617957260000|2021-04-09 08:34:20|2069.9|2063.4|2070.77|2064.27|2070.87|2064.37|2069.89|2063.39|26
1617957270000|2021-04-09 08:34:30|2070.71|2064.21|2070.67|2064.17|2070.86|2064.36|2070.6|2064.1|26
1617957280000|2021-04-09 08:34:40|2070.74|2064.24|2070.92|2064.42|2070.96|2064.46|2070.67|2064.17|25
1617957290000|2021-04-09 08:34:50|2070.91|2064.41|2070.6|2064.1|2070.94|2064.44|2070.6|2064.1|30
1617957300000|2021-04-09 08:35:00|2070.59|2064.09|2069.97|2063.47|2070.66|2064.16|2069.78|2063.28|18
1617957310000|2021-04-09 08:35:10|2069.81|2063.31|2068.6|2062.1|2069.86|2063.36|2068.6|2062.1|25
1617957320000|2021-04-09 08:35:20|2068.73|2062.23|2068.67|2062.17|2068.8|2062.3|2068.66|2062.16|9
1617957330000|2021-04-09 08:35:30|2068.65|2062.15|2068.55|2062.05|2068.65|2062.15|2067.5|2061|31
1617957340000|2021-04-09 08:35:40|2068.64|2062.14|2067.93|2061.43|2068.71|2062.21|2067.81|2061.31|34
1617957350000|2021-04-09 08:35:50|2067.77|2061.27|2068.51|2062.01|2068.56|2062.06|2067.77|2061.27|31
1617957360000|2021-04-09 08:36:00|2068.58|2062.08|2066.49|2059.99|2068.58|2062.08|2066.49|2059.99|29
1617957370000|2021-04-09 08:36:10|2066.38|2059.88|2066.27|2059.77|2067.38|2060.88|2066.27|2059.77|32
1617957380000|2021-04-09 08:36:20|2066.25|2059.75|2066.33|2059.83|2066.47|2059.97|2065.9|2059.4|31
1617957390000|2021-04-09 08:36:30|2066.44|2059.94|2066.61|2060.11|2066.64|2060.14|2066.16|2059.66|32
1617957400000|2021-04-09 08:36:40|2066.6|2060.1|2066.14|2059.64|2066.6|2060.1|2066.01|2059.51|26
1617957410000|2021-04-09 08:36:50|2066.17|2059.67|2066.71|2060.21|2066.77|2060.27|2066.17|2059.67|29
1617957420000|2021-04-09 08:37:00|2066.7|2060.2|2065.98|2059.48|2066.75|2060.25|2065.98|2059.48|27
1617957430000|2021-04-09 08:37:10|2066|2059.5|2065.73|2059.23|2066|2059.5|2065.67|2059.17|18
1617957440000|2021-04-09 08:37:20|2065.84|2059.34|2066.05|2059.55|2066.09|2059.59|2065.56|2059.06|23
1617957450000|2021-04-09 08:37:30|2066.08|2059.58|2066.06|2059.56|2066.11|2059.61|2065.74|2059.24|24
1617957460000|2021-04-09 08:37:40|2065.98|2059.48|2066.11|2059.61|2066.11|2059.61|2065.86|2059.36|21
1617957470000|2021-04-09 08:37:50|2066.06|2059.56|2066.51|2060.01|2066.51|2060.01|2066.06|2059.56|22
1617957480000|2021-04-09 08:38:00|2066.59|2060.09|2066.69|2060.19|2066.79|2060.29|2066.36|2059.86|33
1617957490000|2021-04-09 08:38:10|2066.62|2060.12|2065.48|2058.98|2066.62|2060.12|2065.38|2058.88|28
1617957500000|2021-04-09 08:38:20|2065.47|2058.97|2065.74|2059.24|2065.91|2059.41|2065.43|2058.93|28
1617957510000|2021-04-09 08:38:30|2065.61|2059.11|2065.79|2059.29|2065.82|2059.32|2065.61|2059.11|19
1617957520000|2021-04-09 08:38:40|2065.81|2059.31|2065.7|2059.2|2065.81|2059.31|2065.64|2059.14|25
1617957530000|2021-04-09 08:38:50|2065.84|2059.34|2066.03|2059.53|2066.37|2059.87|2065.84|2059.34|31
1617957540000|2021-04-09 08:39:00|2066.05|2059.55|2066.06|2059.56|2066.09|2059.59|2065.94|2059.44|20
1617957550000|2021-04-09 08:39:10|2066.03|2059.53|2066.17|2059.67|2066.3|2059.8|2066|2059.5|23
1617957560000|2021-04-09 08:39:20|2066.18|2059.68|2066.11|2059.61|2066.24|2059.74|2065.96|2059.46|31
1617957570000|2021-04-09 08:39:30|2066.17|2059.67|2066.7|2060.2|2066.82|2060.32|2066.17|2059.67|26
1617957580000|2021-04-09 08:39:40|2066.72|2060.22|2066.73|2060.23|2066.92|2060.42|2066.68|2060.18|28
1617957590000|2021-04-09 08:39:50|2066.78|2060.28|2066.59|2060.09|2066.78|2060.28|2066.35|2059.85|19
1617957600000|2021-04-09 08:40:00|2066.63|2060.13|2066.79|2060.29|2066.79|2060.29|2066.58|2060.08|11
1617957610000|2021-04-09 08:40:10|2066.8|2060.3|2067.22|2060.72|2067.82|2061.32|2066.8|2060.3|28
1617957620000|2021-04-09 08:40:20|2067.16|2060.66|2067.34|2060.84|2067.34|2060.84|2067.07|2060.57|27
1617957630000|2021-04-09 08:40:30|2067.41|2060.91|2067.73|2061.23|2067.75|2061.25|2067.41|2060.91|33
1617957640000|2021-04-09 08:40:40|2067.77|2061.27|2068.9|2062.4|2069.15|2062.65|2067.74|2061.24|33
1617957650000|2021-04-09 08:40:50|2068.96|2062.46|2069.9|2063.4|2069.93|2063.43|2068.96|2062.46|26
1617957660000|2021-04-09 08:41:00|2069.96|2063.46|2068.83|2062.33|2069.96|2063.46|2068.67|2062.17|27
1617957670000|2021-04-09 08:41:10|2068.87|2062.37|2069.9|2063.4|2069.95|2063.45|2068.87|2062.37|18
1617957680000|2021-04-09 08:41:20|2069.92|2063.42|2070.78|2064.28|2070.8|2064.3|2069.92|2063.42|23
1617957690000|2021-04-09 08:41:30|2070.81|2064.31|2070.33|2063.83|2071.1|2064.6|2070.33|2063.83|27
1617957700000|2021-04-09 08:41:40|2070.34|2063.84|2070.68|2064.18|2070.74|2064.24|2070.33|2063.83|29
1617957710000|2021-04-09 08:41:50|2070.72|2064.22|2071.4|2064.9|2071.4|2064.9|2070.62|2064.12|26
1617957720000|2021-04-09 08:42:00|2071.45|2064.95|2071.81|2065.31|2071.9|2065.4|2071.45|2064.95|25
1617957730000|2021-04-09 08:42:10|2071.72|2065.22|2071.84|2065.34|2071.87|2065.37|2071.6|2065.1|35
1617957740000|2021-04-09 08:42:20|2071.86|2065.36|2071.81|2065.31|2071.86|2065.36|2071.64|2065.14|33
1617957750000|2021-04-09 08:42:30|2071.8|2065.3|2072.37|2065.87|2072.37|2065.87|2071.73|2065.23|30
1617957760000|2021-04-09 08:42:40|2072.4|2065.9|2072.34|2065.84|2072.42|2065.92|2072.2|2065.7|24
1617957770000|2021-04-09 08:42:50|2072.33|2065.83|2072.15|2065.65|2072.45|2065.95|2072.14|2065.64|27
1617957780000|2021-04-09 08:43:00|2072.21|2065.71|2072.49|2065.99|2072.53|2066.03|2072.15|2065.65|26
1617957790000|2021-04-09 08:43:10|2072.42|2065.92|2072.41|2065.91|2072.44|2065.94|2072.37|2065.87|12
1617957800000|2021-04-09 08:43:20|2072.42|2065.92|2073.86|2067.36|2073.94|2067.44|2072.42|2065.92|32
1617957810000|2021-04-09 08:43:30|2073.85|2067.35|2073.71|2067.21|2073.91|2067.41|2073.64|2067.14|23
1617957820000|2021-04-09 08:43:40|2073.77|2067.27|2073.73|2067.23|2073.86|2067.36|2073.62|2067.12|18
1617957830000|2021-04-09 08:43:50|2073.98|2067.48|2074.12|2067.62|2074.12|2067.62|2073.94|2067.44|10
1617957840000|2021-04-09 08:44:00|2074.13|2067.63|2074.27|2067.77|2074.31|2067.81|2074.12|2067.62|20
1617957850000|2021-04-09 08:44:10|2074.29|2067.79|2074.8|2068.3|2074.82|2068.32|2074.27|2067.77|16
1617957860000|2021-04-09 08:44:20|2074.79|2068.29|2075.04|2068.54|2075.14|2068.64|2074.77|2068.27|30
1617957870000|2021-04-09 08:44:30|2075.05|2068.55|2075.07|2068.57|2075.3|2068.8|2074.95|2068.45|26
1617957880000|2021-04-09 08:44:40|2075.04|2068.54|2075.09|2068.59|2075.2|2068.7|2074.91|2068.41|19
1617957890000|2021-04-09 08:44:50|2075.08|2068.58|2074.81|2068.31|2075.54|2069.04|2074.81|2068.31|25
1617957900000|2021-04-09 08:45:00|2074.94|2068.44|2075.45|2068.95|2075.45|2068.95|2074.85|2068.35|22
1617957910000|2021-04-09 08:45:10|2075.43|2068.93|2075.85|2069.35|2075.85|2069.35|2075.41|2068.91|12
1617957920000|2021-04-09 08:45:20|2075.88|2069.38|2075.94|2069.44|2076|2069.5|2075.8|2069.3|25
1617957930000|2021-04-09 08:45:30|2075.96|2069.46|2076.45|2069.95|2076.45|2069.95|2075.91|2069.41|17
1617957940000|2021-04-09 08:45:40|2076.33|2069.83|2076.46|2069.96|2076.46|2069.96|2076.33|2069.83|5
1617957950000|2021-04-09 08:45:50|2076.34|2069.84|2076.78|2070.28|2076.86|2070.36|2076.26|2069.76|8
1617957960000|2021-04-09 08:46:00|2076.85|2070.35|2076.92|2070.42|2077.06|2070.56|2075.92|2069.42|23
1617957970000|2021-04-09 08:46:10|2076.97|2070.47|2076.95|2070.45|2077.18|2070.68|2076.88|2070.38|20
1617957980000|2021-04-09 08:46:20|2076.93|2070.43|2076.83|2070.33|2077.06|2070.56|2076.45|2069.95|35
1617957990000|2021-04-09 08:46:30|2076.8|2070.3|2076.77|2070.27|2076.92|2070.42|2076.76|2070.26|27
1617958000000|2021-04-09 08:46:40|2076.78|2070.28|2076.02|2069.52|2076.9|2070.4|2076.02|2069.52|16
1617958010000|2021-04-09 08:46:50|2076.04|2069.54|2075.4|2068.9|2076.18|2069.68|2075.38|2068.88|29
1617958020000|2021-04-09 08:47:00|2075.48|2068.98|2076.07|2069.57|2076.27|2069.77|2075.48|2068.98|21
1617958030000|2021-04-09 08:47:10|2076.03|2069.53|2076.09|2069.59|2076.3|2069.8|2076.03|2069.53|32
1617958040000|2021-04-09 08:47:20|2076.08|2069.58|2075.84|2069.34|2076.19|2069.69|2075.84|2069.34|25
1617958050000|2021-04-09 08:47:30|2075.79|2069.29|2075.96|2069.46|2076.09|2069.59|2075.53|2069.03|30
1617958060000|2021-04-09 08:47:40|2075.7|2069.2|2075.66|2069.16|2075.87|2069.37|2075.65|2069.15|25
1617958070000|2021-04-09 08:47:50|2075.65|2069.15|2075.65|2069.15|2075.88|2069.38|2075.56|2069.06|24
1617958080000|2021-04-09 08:48:00|2075.61|2069.11|2075.95|2069.45|2075.95|2069.45|2075.61|2069.11|30
1617958090000|2021-04-09 08:48:10|2075.94|2069.44|2075.92|2069.42|2076.05|2069.55|2075.88|2069.38|25
1617958100000|2021-04-09 08:48:20|2076.03|2069.53|2075.69|2069.19|2076.07|2069.57|2075.34|2068.84|25
1617958110000|2021-04-09 08:48:30|2075.72|2069.22|2075.61|2069.11|2075.73|2069.23|2075.59|2069.09|20
1617958120000|2021-04-09 08:48:40|2075.62|2069.12|2074.56|2068.06|2075.62|2069.12|2074.56|2068.06|33
1617958130000|2021-04-09 08:48:50|2074.67|2068.17|2074.47|2067.97|2074.76|2068.26|2074.45|2067.95|28
1617958140000|2021-04-09 08:49:00|2074.58|2068.08|2073.38|2066.88|2074.58|2068.08|2073.38|2066.88|25
1617958150000|2021-04-09 08:49:10|2074|2067.5|2073.83|2067.33|2074|2067.5|2073.36|2066.86|21
1617958160000|2021-04-09 08:49:20|2073.84|2067.34|2072.68|2066.18|2073.96|2067.46|2072.68|2066.18|29
1617958170000|2021-04-09 08:49:30|2072.61|2066.11|2073.3|2066.8|2073.45|2066.95|2072.61|2066.11|30
1617958180000|2021-04-09 08:49:40|2073.16|2066.66|2073.34|2066.84|2073.47|2066.97|2072.95|2066.45|35
1617958190000|2021-04-09 08:49:50|2073.33|2066.83|2073.36|2066.86|2073.37|2066.87|2073.33|2066.83|9
1617958200000|2021-04-09 08:50:00|2073.34|2066.84|2073.94|2067.44|2074.24|2067.74|2073.32|2066.82|26
1617958210000|2021-04-09 08:50:10|2073.95|2067.45|2073.94|2067.44|2074.11|2067.61|2073.9|2067.4|28
1617958220000|2021-04-09 08:50:20|2073.92|2067.42|2073.78|2067.28|2073.97|2067.47|2073.62|2067.12|27
1617958230000|2021-04-09 08:50:30|2073.83|2067.33|2073.82|2067.32|2073.83|2067.33|2073.68|2067.18|25
1617958240000|2021-04-09 08:50:40|2073.88|2067.38|2073.55|2067.05|2073.89|2067.39|2073.48|2066.98|27
1617958250000|2021-04-09 08:50:50|2073.58|2067.08|2072.53|2066.03|2073.58|2067.08|2072.53|2066.03|19
1617958260000|2021-04-09 08:51:00|2072.54|2066.04|2073.43|2066.93|2073.43|2066.93|2072.32|2065.82|23
1617958270000|2021-04-09 08:51:10|2073.42|2066.92|2071.31|2064.81|2073.42|2066.92|2071.21|2064.71|38
1617958280000|2021-04-09 08:51:20|2071.41|2064.91|2071.39|2064.89|2071.76|2065.26|2071.27|2064.77|36
1617958290000|2021-04-09 08:51:30|2071.37|2064.87|2071.12|2064.62|2071.72|2065.22|2071.12|2064.62|26
1617958300000|2021-04-09 08:51:40|2071.1|2064.6|2071.18|2064.68|2071.31|2064.81|2071.04|2064.54|24
1617958310000|2021-04-09 08:51:50|2071.16|2064.66|2071.28|2064.78|2071.32|2064.82|2071.14|2064.64|23
1617958320000|2021-04-09 08:52:00|2071.27|2064.77|2072.08|2065.58|2072.19|2065.69|2071.14|2064.64|34
1617958330000|2021-04-09 08:52:10|2072|2065.5|2071.93|2065.43|2072.06|2065.56|2071.48|2064.98|17
1617958340000|2021-04-09 08:52:20|2071.9|2065.4|2071.35|2064.85|2071.9|2065.4|2071.3|2064.8|22
1617958350000|2021-04-09 08:52:30|2071.38|2064.88|2071.5|2065|2072.26|2065.76|2071.36|2064.86|31
1617958360000|2021-04-09 08:52:40|2071.59|2065.09|2071.4|2064.9|2071.89|2065.39|2071.21|2064.71|33
1617958370000|2021-04-09 08:52:50|2071.44|2064.94|2071.55|2065.05|2071.57|2065.07|2071.15|2064.65|22
1617958380000|2021-04-09 08:53:00|2071.54|2065.04|2071.5|2065|2071.56|2065.06|2071.3|2064.8|22
1617958390000|2021-04-09 08:53:10|2071.51|2065.01|2071.47|2064.97|2071.67|2065.17|2071.41|2064.91|21
1617958400000|2021-04-09 08:53:20|2071.43|2064.93|2071.3|2064.8|2071.45|2064.95|2071.27|2064.77|15
1617958410000|2021-04-09 08:53:30|2071.25|2064.75|2071.71|2065.21|2071.71|2065.21|2071.25|2064.75|17
1617958420000|2021-04-09 08:53:40|2071.73|2065.23|2071.54|2065.04|2071.74|2065.24|2071.52|2065.02|16
1617958430000|2021-04-09 08:53:50|2071.47|2064.97|2071.29|2064.79|2071.49|2064.99|2070.99|2064.49|10
1617958440000|2021-04-09 08:54:00|2071.22|2064.72|2070.67|2064.17|2071.36|2064.86|2070.52|2064.02|30
1617958450000|2021-04-09 08:54:10|2070.8|2064.3|2072.56|2066.06|2072.56|2066.06|2070.8|2064.3|28
1617958460000|2021-04-09 08:54:20|2072.58|2066.08|2073.21|2066.71|2073.21|2066.71|2072.58|2066.08|18
1617958470000|2021-04-09 08:54:30|2073.15|2066.65|2073.26|2066.76|2073.26|2066.76|2072.52|2066.02|27
1617958480000|2021-04-09 08:54:40|2073.12|2066.62|2073.23|2066.73|2073.39|2066.89|2073.12|2066.62|28
1617958490000|2021-04-09 08:54:50|2073.24|2066.74|2074.79|2068.29|2074.83|2068.33|2073.24|2066.74|30
1617958500000|2021-04-09 08:55:00|2074.76|2068.26|2074.55|2068.05|2074.76|2068.26|2074.38|2067.88|29
1617958510000|2021-04-09 08:55:10|2074.53|2068.03|2074.6|2068.1|2074.67|2068.17|2074.49|2067.99|26
1617958520000|2021-04-09 08:55:20|2074.61|2068.11|2074.98|2068.48|2075.05|2068.55|2074.54|2068.04|33
1617958530000|2021-04-09 08:55:30|2074.97|2068.47|2074.9|2068.4|2074.99|2068.49|2074.89|2068.39|19
1617958540000|2021-04-09 08:55:40|2074.91|2068.41|2075.07|2068.57|2075.1|2068.6|2074.91|2068.41|18
1617958550000|2021-04-09 08:55:50|2075.1|2068.6|2075.6|2069.1|2075.6|2069.1|2075.04|2068.54|26
1617958560000|2021-04-09 08:56:00|2075.59|2069.09|2076.13|2069.63|2076.13|2069.63|2075.58|2069.08|23
1617958570000|2021-04-09 08:56:10|2075.95|2069.45|2075.65|2069.15|2075.95|2069.45|2075.6|2069.1|29
1617958580000|2021-04-09 08:56:20|2075.63|2069.13|2075.63|2069.13|2075.69|2069.19|2075.63|2069.13|7
1617958590000|2021-04-09 08:56:30|2075.46|2068.96|2073.83|2067.33|2075.46|2068.96|2073.8|2067.3|31
1617958600000|2021-04-09 08:56:40|2073.78|2067.28|2072.69|2066.19|2073.91|2067.41|2072.55|2066.05|36
1617958610000|2021-04-09 08:56:50|2072.87|2066.37|2073.12|2066.62|2073.13|2066.63|2072.86|2066.36|29
1617958620000|2021-04-09 08:57:00|2073.1|2066.6|2073.35|2066.85|2073.45|2066.95|2072.93|2066.43|23
1617958630000|2021-04-09 08:57:10|2073.37|2066.87|2072.84|2066.34|2073.37|2066.87|2072.58|2066.08|27
1617958640000|2021-04-09 08:57:20|2072.71|2066.21|2073.4|2066.9|2073.4|2066.9|2072.67|2066.17|25
1617958650000|2021-04-09 08:57:30|2073.39|2066.89|2073.07|2066.57|2073.39|2066.89|2072.65|2066.15|29
1617958660000|2021-04-09 08:57:40|2073.1|2066.6|2072.23|2065.73|2073.1|2066.6|2072.23|2065.73|25
1617958670000|2021-04-09 08:57:50|2072.25|2065.75|2072.12|2065.62|2072.32|2065.82|2072.04|2065.54|31
1617958680000|2021-04-09 08:58:00|2072.14|2065.64|2072.57|2066.07|2072.61|2066.11|2072.08|2065.58|31
1617958690000|2021-04-09 08:58:10|2072.51|2066.01|2072.47|2065.97|2072.69|2066.19|2072.35|2065.85|26
1617958700000|2021-04-09 08:58:20|2072.53|2066.03|2072.54|2066.04|2072.55|2066.05|2072.41|2065.91|12
1617958710000|2021-04-09 08:58:30|2072.5|2066|2072.78|2066.28|2072.93|2066.43|2072.46|2065.96|22
1617958720000|2021-04-09 08:58:40|2072.85|2066.35|2072.74|2066.24|2072.89|2066.39|2072.65|2066.15|21
1617958730000|2021-04-09 08:58:50|2072.68|2066.18|2072.78|2066.28|2072.78|2066.28|2072.61|2066.11|33
1617958740000|2021-04-09 08:59:00|2072.79|2066.29|2072.79|2066.29|2072.81|2066.31|2072.57|2066.07|28
1617958750000|2021-04-09 08:59:10|2072.8|2066.3|2072.73|2066.23|2072.8|2066.3|2072.61|2066.11|29
1617958760000|2021-04-09 08:59:20|2072.68|2066.18|2072.69|2066.19|2072.71|2066.21|2072.61|2066.11|34
1617958770000|2021-04-09 08:59:30|2072.61|2066.11|2072.68|2066.18|2072.74|2066.24|2071.84|2065.34|34
1617958780000|2021-04-09 08:59:40|2072.81|2066.31|2072.32|2065.82|2072.81|2066.31|2072.25|2065.75|23
1617958790000|2021-04-09 08:59:50|2072.12|2065.62|2071.59|2065.09|2072.32|2065.82|2071.58|2065.08|24
1617958800000|2021-04-09 09:00:00|2071.64|2065.14|2072.1|2065.6|2072.67|2066.17|2071.6|2065.1|32
1617958810000|2021-04-09 09:00:10|2072.09|2065.59|2071.95|2065.45|2072.22|2065.72|2071.82|2065.32|33
1617958820000|2021-04-09 09:00:20|2071.9|2065.4|2072.02|2065.52|2072.15|2065.65|2071.64|2065.14|35
1617958830000|2021-04-09 09:00:30|2072.03|2065.53|2072.15|2065.65|2072.15|2065.65|2071.84|2065.34|18
1617958840000|2021-04-09 09:00:40|2072.13|2065.63|2073.69|2067.19|2073.79|2067.29|2072.05|2065.55|34
1617958850000|2021-04-09 09:00:50|2073.71|2067.21|2073.73|2067.23|2073.97|2067.47|2073.62|2067.12|25
1617958860000|2021-04-09 09:01:00|2073.69|2067.19|2073.39|2066.89|2073.71|2067.21|2073.39|2066.89|26
1617958870000|2021-04-09 09:01:10|2073.36|2066.86|2072.92|2066.42|2073.36|2066.86|2072.92|2066.42|32
1617958880000|2021-04-09 09:01:20|2073.02|2066.52|2073.01|2066.51|2073.23|2066.73|2072.77|2066.27|30
1617958890000|2021-04-09 09:01:30|2072.94|2066.44|2072.84|2066.34|2073.08|2066.58|2072.74|2066.24|34
1617958900000|2021-04-09 09:01:40|2072.81|2066.31|2073.11|2066.61|2073.19|2066.69|2072.69|2066.19|27
1617958910000|2021-04-09 09:01:50|2073.14|2066.64|2072.81|2066.31|2073.18|2066.68|2072.78|2066.28|26
1617958920000|2021-04-09 09:02:00|2072.8|2066.3|2072.8|2066.3|2072.92|2066.42|2072.76|2066.26|27
1617958930000|2021-04-09 09:02:10|2072.79|2066.29|2072.85|2066.35|2072.85|2066.35|2072.67|2066.17|24
1617958940000|2021-04-09 09:02:20|2072.99|2066.49|2073.08|2066.58|2073.09|2066.59|2072.99|2066.49|6
1617958950000|2021-04-09 09:02:30|2073.01|2066.51|2072.82|2066.32|2073.01|2066.51|2072.71|2066.21|22
1617958960000|2021-04-09 09:02:40|2072.78|2066.28|2072.77|2066.27|2072.85|2066.35|2072.54|2066.04|20
1617958970000|2021-04-09 09:02:50|2072.71|2066.21|2072.62|2066.12|2072.74|2066.24|2072.56|2066.06|30
1617958980000|2021-04-09 09:03:00|2072.66|2066.16|2072.79|2066.29|2072.88|2066.38|2072.61|2066.11|23
1617958990000|2021-04-09 09:03:10|2072.82|2066.32|2072.79|2066.29|2072.82|2066.32|2072.72|2066.22|18
1617959000000|2021-04-09 09:03:20|2072.78|2066.28|2072.77|2066.27|2072.87|2066.37|2072.68|2066.18|29
1617959010000|2021-04-09 09:03:30|2072.79|2066.29|2072.79|2066.29|2072.86|2066.36|2072.76|2066.26|22
1617959020000|2021-04-09 09:03:40|2072.8|2066.3|2073.88|2067.38|2073.93|2067.43|2072.8|2066.3|26
1617959030000|2021-04-09 09:03:50|2073.92|2067.42|2075.31|2068.81|2075.31|2068.81|2073.9|2067.4|33
1617959040000|2021-04-09 09:04:00|2075.19|2068.69|2076.01|2069.51|2076.01|2069.51|2075.15|2068.65|36
1617959050000|2021-04-09 09:04:10|2075.76|2069.26|2075.85|2069.35|2076.19|2069.69|2075.74|2069.24|28
1617959060000|2021-04-09 09:04:20|2075.78|2069.28|2076.01|2069.51|2076.13|2069.63|2075.76|2069.26|24
1617959070000|2021-04-09 09:04:30|2076.05|2069.55|2076|2069.5|2076.1|2069.6|2075.98|2069.48|22
1617959080000|2021-04-09 09:04:40|2075.99|2069.49|2075.71|2069.21|2076.02|2069.52|2075.68|2069.18|32
1617959090000|2021-04-09 09:04:50|2075.69|2069.19|2075.88|2069.38|2076.09|2069.59|2075.68|2069.18|31
1617959100000|2021-04-09 09:05:00|2075.9|2069.4|2075.56|2069.06|2075.92|2069.42|2075.33|2068.83|33
1617959110000|2021-04-09 09:05:10|2075.58|2069.08|2075.29|2068.79|2075.63|2069.13|2075.29|2068.79|32
1617959120000|2021-04-09 09:05:20|2075.32|2068.82|2075.26|2068.76|2075.33|2068.83|2075.2|2068.7|15
1617959130000|2021-04-09 09:05:30|2075.24|2068.74|2075.46|2068.96|2075.5|2069|2075.23|2068.73|33
1617959140000|2021-04-09 09:05:40|2075.45|2068.95|2075.44|2068.94|2075.45|2068.95|2075.25|2068.75|24
1617959150000|2021-04-09 09:05:50|2075.43|2068.93|2075.42|2068.92|2075.52|2069.02|2075.37|2068.87|34
1617959160000|2021-04-09 09:06:00|2075.46|2068.96|2076.4|2069.9|2076.4|2069.9|2075.41|2068.91|26
1617959170000|2021-04-09 09:06:10|2076.35|2069.85|2076.34|2069.84|2076.4|2069.9|2076.32|2069.82|13
1617959180000|2021-04-09 09:06:20|2076.36|2069.86|2076.27|2069.77|2076.38|2069.88|2076.21|2069.71|18
1617959190000|2021-04-09 09:06:30|2076.26|2069.76|2076.37|2069.87|2076.4|2069.9|2076.18|2069.68|25
1617959200000|2021-04-09 09:06:40|2076.41|2069.91|2076.62|2070.12|2076.77|2070.27|2076.41|2069.91|13
1617959210000|2021-04-09 09:06:50|2076.76|2070.26|2076.77|2070.27|2076.85|2070.35|2076.67|2070.17|20
1617959220000|2021-04-09 09:07:00|2076.76|2070.26|2076.71|2070.21|2076.96|2070.46|2076.35|2069.85|29
1617959230000|2021-04-09 09:07:10|2076.7|2070.2|2076.63|2070.13|2076.79|2070.29|2076.56|2070.06|34
1617959240000|2021-04-09 09:07:20|2076.66|2070.16|2076.72|2070.22|2076.72|2070.22|2076.55|2070.05|32
1617959250000|2021-04-09 09:07:30|2076.73|2070.23|2076.81|2070.31|2076.81|2070.31|2076.65|2070.15|17
1617959260000|2021-04-09 09:07:40|2076.8|2070.3|2076.94|2070.44|2076.97|2070.47|2076.77|2070.27|12
1617959270000|2021-04-09 09:07:50|2076.91|2070.41|2076.96|2070.46|2076.99|2070.49|2076.82|2070.32|18
1617959280000|2021-04-09 09:08:00|2076.94|2070.44|2076.89|2070.39|2077.01|2070.51|2076.89|2070.39|14
1617959290000|2021-04-09 09:08:10|2076.9|2070.4|2076.65|2070.15|2076.9|2070.4|2076.63|2070.13|18
1617959300000|2021-04-09 09:08:20|2076.62|2070.12|2076.77|2070.27|2076.79|2070.29|2076.56|2070.06|30
1617959310000|2021-04-09 09:08:30|2076.74|2070.24|2076.55|2070.05|2076.75|2070.25|2076.51|2070.01|30
1617959320000|2021-04-09 09:08:40|2076.54|2070.04|2076.57|2070.07|2076.64|2070.14|2076.53|2070.03|31
1617959330000|2021-04-09 09:08:50|2076.58|2070.08|2076.61|2070.11|2076.62|2070.12|2076.57|2070.07|9
1617959340000|2021-04-09 09:09:00|2076.62|2070.12|2076.69|2070.19|2076.7|2070.2|2076.55|2070.05|14
1617959350000|2021-04-09 09:09:10|2076.7|2070.2|2076.72|2070.22|2076.85|2070.35|2076.66|2070.16|15
1617959360000|2021-04-09 09:09:20|2076.73|2070.23|2075.19|2068.69|2076.76|2070.26|2075.18|2068.68|22
1617959370000|2021-04-09 09:09:30|2075.18|2068.68|2074.54|2068.04|2075.22|2068.72|2074.45|2067.95|20
1617959380000|2021-04-09 09:09:40|2074.77|2068.27|2075.46|2068.96|2075.56|2069.06|2074.77|2068.27|28
1617959390000|2021-04-09 09:09:50|2075.42|2068.92|2075.51|2069.01|2075.71|2069.21|2075.37|2068.87|19
1617959400000|2021-04-09 09:10:00|2075.59|2069.09|2075.61|2069.11|2075.67|2069.17|2075.53|2069.03|15
1617959410000|2021-04-09 09:10:10|2075.68|2069.18|2075.4|2068.9|2075.73|2069.23|2075.35|2068.85|17
1617959420000|2021-04-09 09:10:20|2075.43|2068.93|2075.3|2068.8|2075.56|2069.06|2075.25|2068.75|28
1617959430000|2021-04-09 09:10:30|2075.22|2068.72|2075.04|2068.54|2075.34|2068.84|2075.04|2068.54|30
1617959440000|2021-04-09 09:10:40|2075.08|2068.58|2075.1|2068.6|2075.18|2068.68|2075.02|2068.52|29
1617959450000|2021-04-09 09:10:50|2075.19|2068.69|2073.98|2067.48|2075.19|2068.69|2073.98|2067.48|27
1617959460000|2021-04-09 09:11:00|2074|2067.5|2074.13|2067.63|2074.76|2068.26|2073.95|2067.45|31
1617959470000|2021-04-09 09:11:10|2074.04|2067.54|2073.46|2066.96|2074.04|2067.54|2073.46|2066.96|21
1617959480000|2021-04-09 09:11:20|2073.49|2066.99|2073.42|2066.92|2073.72|2067.22|2072.89|2066.39|33
1617959490000|2021-04-09 09:11:30|2073.35|2066.85|2072.24|2065.74|2073.35|2066.85|2072.24|2065.74|26
1617959500000|2021-04-09 09:11:40|2072.2|2065.7|2072.07|2065.57|2072.31|2065.81|2072.06|2065.56|18
1617959510000|2021-04-09 09:11:50|2072.1|2065.6|2071.7|2065.2|2072.17|2065.67|2071.69|2065.19|30
1617959520000|2021-04-09 09:12:00|2071.73|2065.23|2072.71|2066.21|2072.87|2066.37|2071.7|2065.2|31
1617959530000|2021-04-09 09:12:10|2072.77|2066.27|2072.61|2066.11|2072.85|2066.35|2072.61|2066.11|13
1617959540000|2021-04-09 09:12:20|2072.57|2066.07|2072.72|2066.22|2072.83|2066.33|2071.97|2065.47|27
1617959550000|2021-04-09 09:12:30|2072.64|2066.14|2073.54|2067.04|2073.63|2067.13|2072.64|2066.14|24
1617959560000|2021-04-09 09:12:40|2073.53|2067.03|2073.86|2067.36|2073.91|2067.41|2073.5|2067|14
1617959570000|2021-04-09 09:12:50|2073.92|2067.42|2073.98|2067.48|2074.07|2067.57|2073.74|2067.24|22
1617959580000|2021-04-09 09:13:00|2073.91|2067.41|2074.73|2068.23|2074.73|2068.23|2073.91|2067.41|24
1617959590000|2021-04-09 09:13:10|2074.77|2068.27|2074.67|2068.17|2074.77|2068.27|2074.65|2068.15|15
1617959600000|2021-04-09 09:13:20|2074.64|2068.14|2074.64|2068.14|2074.68|2068.18|2074.64|2068.14|9
1617959610000|2021-04-09 09:13:30|2074.67|2068.17|2074.65|2068.15|2074.73|2068.23|2074.65|2068.15|10
1617959620000|2021-04-09 09:13:40|2074.83|2068.33|2074.7|2068.2|2074.94|2068.44|2074.7|2068.2|20
1617959630000|2021-04-09 09:13:50|2074.68|2068.18|2074.64|2068.14|2074.79|2068.29|2074.64|2068.14|16
1617959640000|2021-04-09 09:14:00|2074.63|2068.13|2074.57|2068.07|2074.66|2068.16|2074.55|2068.05|21
1617959650000|2021-04-09 09:14:10|2074.58|2068.08|2074.01|2067.51|2074.6|2068.1|2073.99|2067.49|29
1617959660000|2021-04-09 09:14:20|2073.98|2067.48|2073.38|2066.88|2074.01|2067.51|2073.38|2066.88|22
1617959670000|2021-04-09 09:14:30|2073.43|2066.93|2073.85|2067.35|2073.85|2067.35|2073.32|2066.82|29
1617959680000|2021-04-09 09:14:40|2073.86|2067.36|2073.3|2066.8|2073.9|2067.4|2073.28|2066.78|30
1617959690000|2021-04-09 09:14:50|2073.38|2066.88|2072.43|2065.93|2073.38|2066.88|2072.43|2065.93|13
1617959700000|2021-04-09 09:15:00|2072.36|2065.86|2072.53|2066.03|2072.59|2066.09|2071.86|2065.36|15
1617959710000|2021-04-09 09:15:10|2072.57|2066.07|2072.07|2065.57|2072.63|2066.13|2071.84|2065.34|33
1617959720000|2021-04-09 09:15:20|2072.05|2065.55|2072.64|2066.14|2072.89|2066.39|2072.01|2065.51|32
1617959730000|2021-04-09 09:15:30|2072.63|2066.13|2072.68|2066.18|2072.7|2066.2|2072.19|2065.69|31
1617959740000|2021-04-09 09:15:40|2072.76|2066.26|2072.9|2066.4|2073.16|2066.66|2072.76|2066.26|14
1617959750000|2021-04-09 09:15:50|2072.95|2066.45|2073.54|2067.04|2073.54|2067.04|2072.95|2066.45|15
1617959760000|2021-04-09 09:16:00|2073.44|2066.94|2073.27|2066.77|2073.44|2066.94|2073.27|2066.77|7
1617959770000|2021-04-09 09:16:10|2073.28|2066.78|2074.01|2067.51|2074.01|2067.51|2073.27|2066.77|29
1617959780000|2021-04-09 09:16:20|2074.04|2067.54|2073.88|2067.38|2074.06|2067.56|2073.85|2067.35|27
1617959790000|2021-04-09 09:16:30|2073.82|2067.32|2074.15|2067.65|2074.25|2067.75|2073.78|2067.28|29
1617959800000|2021-04-09 09:16:40|2074.14|2067.64|2074.07|2067.57|2074.23|2067.73|2074.04|2067.54|19
1617959810000|2021-04-09 09:16:50|2074.08|2067.58|2074.04|2067.54|2074.22|2067.72|2073.94|2067.44|24
1617959820000|2021-04-09 09:17:00|2074.06|2067.56|2074.16|2067.66|2074.16|2067.66|2074.02|2067.52|14
1617959830000|2021-04-09 09:17:10|2074.17|2067.67|2074.29|2067.79|2074.29|2067.79|2074.12|2067.62|8
1617959840000|2021-04-09 09:17:20|2074.3|2067.8|2073.89|2067.39|2074.3|2067.8|2073.86|2067.36|9
1617959850000|2021-04-09 09:17:30|2074.09|2067.59|2074.07|2067.57|2074.09|2067.59|2074.02|2067.52|4
1617959860000|2021-04-09 09:17:40|2074.04|2067.54|2074.03|2067.53|2074.04|2067.54|2074.03|2067.53|2
1617959870000|2021-04-09 09:17:50|2074.07|2067.57|2074.14|2067.64|2074.15|2067.65|2074.07|2067.57|4
1617959880000|2021-04-09 09:18:00|2074.28|2067.78|2074.22|2067.72|2074.28|2067.78|2074.21|2067.71|12
1617959890000|2021-04-09 09:18:10|2074.21|2067.71|2074.4|2067.9|2074.42|2067.92|2074.2|2067.7|20
1617959900000|2021-04-09 09:18:20|2074.43|2067.93|2074.51|2068.01|2074.64|2068.14|2074.4|2067.9|15
1617959910000|2021-04-09 09:18:30|2074.5|2068|2074.5|2068|2074.68|2068.18|2074.48|2067.98|7
1617959920000|2021-04-09 09:18:40|2074.45|2067.95|2075.14|2068.64|2075.2|2068.7|2074.45|2067.95|20
1617959930000|2021-04-09 09:18:50|2075.06|2068.56|2075.06|2068.56|2075.06|2068.56|2075.06|2068.56|1
1617959940000|2021-04-09 09:19:00|2075.07|2068.57|2075.02|2068.52|2075.08|2068.58|2075.01|2068.51|13
1617959950000|2021-04-09 09:19:10|2075.06|2068.56|2075.06|2068.56|2075.11|2068.61|2075.02|2068.52|19
1617959960000|2021-04-09 09:19:20|2075.08|2068.58|2075.07|2068.57|2075.09|2068.59|2075.03|2068.53|12
1617959970000|2021-04-09 09:19:30|2075.06|2068.56|2075.01|2068.51|2075.06|2068.56|2074.99|2068.49|15
1617959980000|2021-04-09 09:19:40|2074.99|2068.49|2075.06|2068.56|2075.14|2068.64|2074.99|2068.49|14
1617959990000|2021-04-09 09:19:50|2075.04|2068.54|2075.24|2068.74|2075.27|2068.77|2075.04|2068.54|16
1617960000000|2021-04-09 09:20:00|2075.23|2068.73|2075.34|2068.84|2075.42|2068.92|2074.79|2068.29|20
1617960010000|2021-04-09 09:20:10|2074.95|2068.45|2072.46|2065.96|2074.95|2068.45|2072.46|2065.96|20
1617960020000|2021-04-09 09:20:20|2072.47|2065.97|2072.46|2065.96|2072.47|2065.97|2072.25|2065.75|25
1617960030000|2021-04-09 09:20:30|2072.33|2065.83|2071.67|2065.17|2072.39|2065.89|2071.54|2065.04|29
1617960040000|2021-04-09 09:20:40|2071.66|2065.16|2071.34|2064.84|2071.79|2065.29|2071.34|2064.84|33
1617960050000|2021-04-09 09:20:50|2071.35|2064.85|2071|2064.5|2071.35|2064.85|2070.96|2064.46|25
1617960060000|2021-04-09 09:21:00|2070.84|2064.34|2071.41|2064.91|2071.42|2064.92|2070.83|2064.33|26
1617960070000|2021-04-09 09:21:10|2071.31|2064.81|2071.44|2064.94|2071.51|2065.01|2071.31|2064.81|30
1617960080000|2021-04-09 09:21:20|2071.46|2064.96|2071.75|2065.25|2071.84|2065.34|2071.38|2064.88|29
1617960090000|2021-04-09 09:21:30|2071.69|2065.19|2071.94|2065.44|2072.06|2065.56|2071.69|2065.19|28
1617960100000|2021-04-09 09:21:40|2071.92|2065.42|2071.9|2065.4|2071.96|2065.46|2071.88|2065.38|10
1617960110000|2021-04-09 09:21:50|2071.91|2065.41|2071.96|2065.46|2071.96|2065.46|2071.9|2065.4|13
1617960120000|2021-04-09 09:22:00|2072|2065.5|2071.94|2065.44|2072.06|2065.56|2071.94|2065.44|7
1617960130000|2021-04-09 09:22:10|2071.93|2065.43|2072.72|2066.22|2072.72|2066.22|2071.93|2065.43|9
1617960140000|2021-04-09 09:22:20|2072.63|2066.13|2073.35|2066.85|2073.47|2066.97|2072.63|2066.13|31
1617960150000|2021-04-09 09:22:30|2073.36|2066.86|2072.73|2066.23|2073.38|2066.88|2072.69|2066.19|30
1617960160000|2021-04-09 09:22:40|2072.68|2066.18|2072.16|2065.66|2072.79|2066.29|2072.02|2065.52|29
1617960170000|2021-04-09 09:22:50|2072.1|2065.6|2072.16|2065.66|2072.22|2065.72|2072.05|2065.55|19
1617960180000|2021-04-09 09:23:00|2072.12|2065.62|2072.42|2065.92|2072.42|2065.92|2071.97|2065.47|9
1617960190000|2021-04-09 09:23:10|2072.39|2065.89|2072.16|2065.66|2072.39|2065.89|2072.16|2065.66|15
1617960200000|2021-04-09 09:23:20|2072.53|2066.03|2072.75|2066.25|2072.83|2066.33|2072.53|2066.03|8
1617960210000|2021-04-09 09:23:30|2072.76|2066.26|2073.06|2066.56|2073.06|2066.56|2072.72|2066.22|24
1617960220000|2021-04-09 09:23:40|2073.07|2066.57|2073.22|2066.72|2073.23|2066.73|2073.04|2066.54|26
1617960230000|2021-04-09 09:23:50|2073.19|2066.69|2073.17|2066.67|2073.23|2066.73|2072.95|2066.45|19
1617960240000|2021-04-09 09:24:00|2073.26|2066.76|2073.47|2066.97|2073.53|2067.03|2073.26|2066.76|31
1617960250000|2021-04-09 09:24:10|2073.52|2067.02|2073.37|2066.87|2073.52|2067.02|2073.36|2066.86|25
1617960260000|2021-04-09 09:24:20|2073.32|2066.82|2073.43|2066.93|2073.52|2067.02|2073.3|2066.8|12
1617960270000|2021-04-09 09:24:30|2073.39|2066.89|2072.72|2066.22|2073.39|2066.89|2072.6|2066.1|30
1617960280000|2021-04-09 09:24:40|2072.71|2066.21|2072.37|2065.87|2072.75|2066.25|2072.09|2065.59|35
1617960290000|2021-04-09 09:24:50|2072.36|2065.86|2072.31|2065.81|2072.38|2065.88|2072.15|2065.65|20
1617960300000|2021-04-09 09:25:00|2072.35|2065.85|2073.19|2066.69|2073.19|2066.69|2072.31|2065.81|24
1617960310000|2021-04-09 09:25:10|2073.16|2066.66|2072.77|2066.27|2073.16|2066.66|2072.76|2066.26|15
1617960320000|2021-04-09 09:25:20|2072.9|2066.4|2072.94|2066.44|2073.08|2066.58|2072.9|2066.4|10
1617960330000|2021-04-09 09:25:30|2072.91|2066.41|2073.59|2067.09|2073.59|2067.09|2072.91|2066.41|18
1617960340000|2021-04-09 09:25:40|2073.66|2067.16|2073.26|2066.76|2073.71|2067.21|2073.25|2066.75|17
1617960350000|2021-04-09 09:25:50|2073.24|2066.74|2073.62|2067.12|2073.66|2067.16|2073.24|2066.74|12
1617960360000|2021-04-09 09:26:00|2073.64|2067.14|2073.58|2067.08|2073.64|2067.14|2073.31|2066.81|22
1617960370000|2021-04-09 09:26:10|2073.56|2067.06|2073.55|2067.05|2073.57|2067.07|2073.52|2067.02|8
1617960380000|2021-04-09 09:26:20|2073.56|2067.06|2074.05|2067.55|2074.14|2067.64|2073.47|2066.97|26
1617960390000|2021-04-09 09:26:30|2074.11|2067.61|2074.11|2067.61|2074.18|2067.68|2073.91|2067.41|29
1617960400000|2021-04-09 09:26:40|2074.12|2067.62|2074.18|2067.68|2074.18|2067.68|2074.07|2067.57|16
1617960410000|2021-04-09 09:26:50|2074.14|2067.64|2074.39|2067.89|2074.45|2067.95|2074.1|2067.6|16
1617960420000|2021-04-09 09:27:00|2074.37|2067.87|2074.58|2068.08|2074.58|2068.08|2074.34|2067.84|19
1617960430000|2021-04-09 09:27:10|2074.62|2068.12|2074.61|2068.11|2074.69|2068.19|2074.55|2068.05|16
1617960440000|2021-04-09 09:27:20|2074.6|2068.1|2074.78|2068.28|2074.78|2068.28|2074.6|2068.1|16
1617960450000|2021-04-09 09:27:30|2074.77|2068.27|2074.67|2068.17|2074.8|2068.3|2074.67|2068.17|9
1617960460000|2021-04-09 09:27:40|2074.68|2068.18|2074.69|2068.19|2074.69|2068.19|2074.68|2068.18|2
1617960470000|2021-04-09 09:27:50|2074.72|2068.22|2074.76|2068.26|2074.76|2068.26|2074.72|2068.22|2
1617960480000|2021-04-09 09:28:00|2074.8|2068.3|2075.25|2068.75|2075.45|2068.95|2074.78|2068.28|13
1617960490000|2021-04-09 09:28:10|2075.18|2068.68|2075.18|2068.68|2075.21|2068.71|2075.17|2068.67|13
1617960500000|2021-04-09 09:28:20|2075.15|2068.65|2075.11|2068.61|2075.18|2068.68|2075.06|2068.56|5
1617960510000|2021-04-09 09:28:30|2075.13|2068.63|2075.01|2068.51|2075.15|2068.65|2075.01|2068.51|9
1617960530000|2021-04-09 09:28:50|2075.02|2068.52|2075.01|2068.51|2075.02|2068.52|2075.01|2068.51|4
1617960540000|2021-04-09 09:29:00|2075.03|2068.53|2075.06|2068.56|2075.06|2068.56|2075.03|2068.53|3
1617960550000|2021-04-09 09:29:10|2075.04|2068.54|2075.05|2068.55|2075.05|2068.55|2075.04|2068.54|2
1617960560000|2021-04-09 09:29:20|2075.04|2068.54|2074.85|2068.35|2075.05|2068.55|2074.77|2068.27|31
1617960570000|2021-04-09 09:29:30|2074.95|2068.45|2075.3|2068.8|2075.42|2068.92|2074.95|2068.45|23
1617960580000|2021-04-09 09:29:40|2075.29|2068.79|2075.02|2068.52|2075.29|2068.79|2075.02|2068.52|12
1617960590000|2021-04-09 09:29:50|2075.01|2068.51|2075.11|2068.61|2075.11|2068.61|2075.01|2068.51|6
1617960600000|2021-04-09 09:30:00|2075.09|2068.59|2075.17|2068.67|2075.26|2068.76|2075.08|2068.58|9
1617960610000|2021-04-09 09:30:10|2075.2|2068.7|2075.16|2068.66|2075.2|2068.7|2075.16|2068.66|6
1617960620000|2021-04-09 09:30:20|2075.15|2068.65|2074.3|2067.8|2075.15|2068.65|2074.3|2067.8|24
1617960630000|2021-04-09 09:30:30|2074.34|2067.84|2073.76|2067.26|2074.36|2067.86|2073.7|2067.2|32
1617960640000|2021-04-09 09:30:40|2073.79|2067.29|2073.75|2067.25|2073.8|2067.3|2073.71|2067.21|20
1617960650000|2021-04-09 09:30:50|2073.74|2067.24|2073.79|2067.29|2073.88|2067.38|2073.74|2067.24|11
1617960660000|2021-04-09 09:31:00|2073.77|2067.27|2073.17|2066.67|2073.8|2067.3|2073.16|2066.66|22
1617960670000|2021-04-09 09:31:10|2073.15|2066.65|2073.01|2066.51|2073.4|2066.9|2073.01|2066.51|36
1617960680000|2021-04-09 09:31:20|2073|2066.5|2073.05|2066.55|2073.22|2066.72|2073|2066.5|26
1617960690000|2021-04-09 09:31:30|2073|2066.5|2072.13|2065.63|2073|2066.5|2072.12|2065.62|33
1617960700000|2021-04-09 09:31:40|2072.18|2065.68|2073.06|2066.56|2073.17|2066.67|2072.18|2065.68|32
1617960710000|2021-04-09 09:31:50|2073.14|2066.64|2073|2066.5|2073.14|2066.64|2073|2066.5|19
1617960720000|2021-04-09 09:32:00|2072.94|2066.44|2073.01|2066.51|2073.01|2066.51|2072.94|2066.44|5
1617960730000|2021-04-09 09:32:10|2072.98|2066.48|2073.62|2067.12|2073.62|2067.12|2072.98|2066.48|17
1617960740000|2021-04-09 09:32:20|2073.81|2067.31|2074.37|2067.87|2074.45|2067.95|2073.72|2067.22|26
1617960750000|2021-04-09 09:32:30|2074.38|2067.88|2074.46|2067.96|2074.58|2068.08|2074.38|2067.88|15
1617960760000|2021-04-09 09:32:40|2074.49|2067.99|2074.73|2068.23|2074.74|2068.24|2074.49|2067.99|13
1617960770000|2021-04-09 09:32:50|2074.72|2068.22|2074.74|2068.24|2074.74|2068.24|2074.59|2068.09|4
1617960780000|2021-04-09 09:33:00|2074.72|2068.22|2074.88|2068.38|2074.92|2068.42|2074.72|2068.22|11
1617960790000|2021-04-09 09:33:10|2074.94|2068.44|2075.29|2068.79|2075.35|2068.85|2074.94|2068.44|19
1617960800000|2021-04-09 09:33:20|2075.27|2068.77|2075.16|2068.66|2075.27|2068.77|2075.16|2068.66|21
1617960810000|2021-04-09 09:33:30|2075.1|2068.6|2074.26|2067.76|2075.1|2068.6|2074.21|2067.71|13
1617960820000|2021-04-09 09:33:40|2074.31|2067.81|2075.06|2068.56|2075.06|2068.56|2074.31|2067.81|33
1617960830000|2021-04-09 09:33:50|2075.2|2068.7|2075.16|2068.66|2075.31|2068.81|2075.15|2068.65|12
1617960840000|2021-04-09 09:34:00|2075.17|2068.67|2075.13|2068.63|2075.17|2068.67|2075.12|2068.62|17
1617960850000|2021-04-09 09:34:10|2075.12|2068.62|2075.13|2068.63|2075.13|2068.63|2075.1|2068.6|7
1617960860000|2021-04-09 09:34:20|2075.12|2068.62|2075.12|2068.62|2075.12|2068.62|2075.11|2068.61|7
1617960870000|2021-04-09 09:34:30|2075.07|2068.57|2074.79|2068.29|2075.07|2068.57|2074.57|2068.07|28
1617960880000|2021-04-09 09:34:40|2074.77|2068.27|2074.61|2068.11|2074.96|2068.46|2074.61|2068.11|30
1617960890000|2021-04-09 09:34:50|2074.62|2068.12|2076.44|2069.94|2076.45|2069.95|2074.62|2068.12|18
1617960900000|2021-04-09 09:35:00|2076.45|2069.95|2076.7|2070.2|2076.7|2070.2|2076.45|2069.95|19
1617960910000|2021-04-09 09:35:10|2076.71|2070.21|2076.58|2070.08|2076.71|2070.21|2076.57|2070.07|6
1617960920000|2021-04-09 09:35:20|2076.61|2070.11|2076.57|2070.07|2076.68|2070.18|2076.52|2070.02|28
1617960930000|2021-04-09 09:35:30|2076.53|2070.03|2076.44|2069.94|2076.6|2070.1|2076.4|2069.9|23
1617960940000|2021-04-09 09:35:40|2076.26|2069.76|2076.12|2069.62|2076.34|2069.84|2076.06|2069.56|28
1617960950000|2021-04-09 09:35:50|2076.15|2069.65|2076.01|2069.51|2076.35|2069.85|2076|2069.5|19
1617960960000|2021-04-09 09:36:00|2076|2069.5|2076.43|2069.93|2076.43|2069.93|2076|2069.5|10
1617960970000|2021-04-09 09:36:10|2076.4|2069.9|2076.56|2070.06|2076.57|2070.07|2076.4|2069.9|4
1617960980000|2021-04-09 09:36:20|2076.61|2070.11|2076.49|2069.99|2076.66|2070.16|2076.43|2069.93|18
1617960990000|2021-04-09 09:36:30|2076.53|2070.03|2076.61|2070.11|2076.61|2070.11|2076.53|2070.03|5
1617961000000|2021-04-09 09:36:40|2076.6|2070.1|2076.6|2070.1|2076.64|2070.14|2076.57|2070.07|15
1617961010000|2021-04-09 09:36:50|2076.59|2070.09|2076.73|2070.23|2076.73|2070.23|2076.59|2070.09|13
1617961020000|2021-04-09 09:37:00|2076.67|2070.17|2076.81|2070.31|2076.81|2070.31|2076.67|2070.17|7
1617961030000|2021-04-09 09:37:10|2076.76|2070.26|2076.73|2070.23|2076.76|2070.26|2076.68|2070.18|23
1617961040000|2021-04-09 09:37:20|2076.74|2070.24|2076.81|2070.31|2076.88|2070.38|2076.72|2070.22|24
1617961050000|2021-04-09 09:37:30|2076.78|2070.28|2075.88|2069.38|2076.78|2070.28|2075.85|2069.35|27
1617961060000|2021-04-09 09:37:40|2075.93|2069.43|2075.96|2069.46|2076.07|2069.57|2075.92|2069.42|28
1617961070000|2021-04-09 09:37:50|2075.97|2069.47|2075.32|2068.82|2075.99|2069.49|2075.13|2068.63|32
1617961080000|2021-04-09 09:38:00|2075.37|2068.87|2075.1|2068.6|2075.41|2068.91|2075.1|2068.6|29
1617961090000|2021-04-09 09:38:10|2075.09|2068.59|2075.23|2068.73|2075.29|2068.79|2075.09|2068.59|32
1617961100000|2021-04-09 09:38:20|2075.24|2068.74|2075.09|2068.59|2075.29|2068.79|2075.09|2068.59|15
1617961110000|2021-04-09 09:38:30|2075.07|2068.57|2075.12|2068.62|2075.15|2068.65|2075.05|2068.55|24
1617961120000|2021-04-09 09:38:40|2075.13|2068.63|2075.59|2069.09|2075.77|2069.27|2075.08|2068.58|25
1617961130000|2021-04-09 09:38:50|2075.46|2068.96|2075.63|2069.13|2075.64|2069.14|2075.12|2068.62|32
1617961140000|2021-04-09 09:39:00|2075.65|2069.15|2076.12|2069.62|2076.12|2069.62|2075.6|2069.1|18
1617961150000|2021-04-09 09:39:10|2076.13|2069.63|2076.07|2069.57|2076.16|2069.66|2076.05|2069.55|26
1617961160000|2021-04-09 09:39:20|2076.08|2069.58|2075.87|2069.37|2076.14|2069.64|2075.87|2069.37|10
1617961170000|2021-04-09 09:39:30|2075.88|2069.38|2075.07|2068.57|2076.1|2069.6|2075.07|2068.57|25
1617961180000|2021-04-09 09:39:40|2075.03|2068.53|2075.23|2068.73|2075.25|2068.75|2075.03|2068.53|28
1617961190000|2021-04-09 09:39:50|2075.17|2068.67|2074.94|2068.44|2075.36|2068.86|2074.93|2068.43|35
1617961200000|2021-04-09 09:40:00|2074.95|2068.45|2074.39|2067.89|2075.02|2068.52|2074.36|2067.86|28
1617961210000|2021-04-09 09:40:10|2074.34|2067.84|2074.34|2067.84|2074.84|2068.34|2074.23|2067.73|34
1617961220000|2021-04-09 09:40:20|2074.24|2067.74|2074.17|2067.67|2074.26|2067.76|2074.11|2067.61|12
1617961230000|2021-04-09 09:40:30|2074.14|2067.64|2073.79|2067.29|2074.16|2067.66|2073.72|2067.22|21
1617961240000|2021-04-09 09:40:40|2073.76|2067.26|2073.64|2067.14|2073.84|2067.34|2073.64|2067.14|12
1617961250000|2021-04-09 09:40:50|2073.56|2067.06|2074.63|2068.13|2074.63|2068.13|2073.56|2067.06|26
1617961260000|2021-04-09 09:41:00|2074.65|2068.15|2074.76|2068.26|2074.83|2068.33|2074.58|2068.08|30
1617961270000|2021-04-09 09:41:10|2074.8|2068.3|2074.75|2068.25|2074.8|2068.3|2074.66|2068.16|29
1617961280000|2021-04-09 09:41:20|2074.7|2068.2|2075.16|2068.66|2075.17|2068.67|2074.69|2068.19|19
1617961290000|2021-04-09 09:41:30|2075.08|2068.58|2075.05|2068.55|2075.13|2068.63|2075.02|2068.52|22
1617961300000|2021-04-09 09:41:40|2075.06|2068.56|2075.06|2068.56|2075.13|2068.63|2075.04|2068.54|13
1617961310000|2021-04-09 09:41:50|2075.05|2068.55|2075.01|2068.51|2075.07|2068.57|2075|2068.5|16
1617961320000|2021-04-09 09:42:00|2075|2068.5|2076|2069.5|2076|2069.5|2074.99|2068.49|24
1617961330000|2021-04-09 09:42:10|2076.01|2069.51|2076.06|2069.56|2076.06|2069.56|2075.97|2069.47|8
1617961340000|2021-04-09 09:42:20|2076.11|2069.61|2076.56|2070.06|2076.75|2070.25|2076.06|2069.56|31
1617961350000|2021-04-09 09:42:30|2076.54|2070.04|2077.03|2070.53|2077.03|2070.53|2076.54|2070.04|29
1617961360000|2021-04-09 09:42:40|2077.02|2070.52|2077.28|2070.78|2077.28|2070.78|2077.02|2070.52|8
1617961370000|2021-04-09 09:42:50|2077.31|2070.81|2077.28|2070.78|2077.31|2070.81|2077.28|2070.78|2
1617961380000|2021-04-09 09:43:00|2077.44|2070.94|2077.42|2070.92|2077.44|2070.94|2077.42|2070.92|9
1617961390000|2021-04-09 09:43:10|2077.33|2070.83|2077.31|2070.81|2077.33|2070.83|2077.18|2070.68|32
1617961400000|2021-04-09 09:43:20|2077.32|2070.82|2077.29|2070.79|2077.33|2070.83|2077.2|2070.7|26
1617961410000|2021-04-09 09:43:30|2077.27|2070.77|2077.34|2070.84|2077.34|2070.84|2077.27|2070.77|28
1617961420000|2021-04-09 09:43:40|2077.38|2070.88|2077.32|2070.82|2077.38|2070.88|2077.3|2070.8|26
1617961430000|2021-04-09 09:43:50|2077.31|2070.81|2077.32|2070.82|2077.33|2070.83|2077.3|2070.8|9
1617961440000|2021-04-09 09:44:00|2077.33|2070.83|2077.36|2070.86|2077.36|2070.86|2077.33|2070.83|2
1617961450000|2021-04-09 09:44:10|2077.35|2070.85|2077.36|2070.86|2077.37|2070.87|2077.32|2070.82|9
1617961460000|2021-04-09 09:44:20|2077.33|2070.83|2077.15|2070.65|2077.33|2070.83|2077.11|2070.61|11
1617961470000|2021-04-09 09:44:30|2077.14|2070.64|2076.97|2070.47|2077.25|2070.75|2076.94|2070.44|26
1617961480000|2021-04-09 09:44:40|2076.99|2070.49|2076.55|2070.05|2077.1|2070.6|2076.55|2070.05|14
1617961490000|2021-04-09 09:44:50|2076.56|2070.06|2076.56|2070.06|2076.56|2070.06|2076.55|2070.05|3
1617961500000|2021-04-09 09:45:00|2076.55|2070.05|2076.6|2070.1|2076.81|2070.31|2076.54|2070.04|14
1617961510000|2021-04-09 09:45:10|2076.61|2070.11|2076.94|2070.44|2076.94|2070.44|2076.61|2070.11|9
1617961520000|2021-04-09 09:45:20|2076.98|2070.48|2076.62|2070.12|2077.13|2070.63|2076.62|2070.12|28
1617961530000|2021-04-09 09:45:30|2076.43|2069.93|2076.11|2069.61|2076.43|2069.93|2076.11|2069.61|35
1617961540000|2021-04-09 09:45:40|2076.1|2069.6|2076.15|2069.65|2076.2|2069.7|2075.92|2069.42|26
1617961550000|2021-04-09 09:45:50|2076.16|2069.66|2076.18|2069.68|2076.18|2069.68|2076.14|2069.64|6
1617961560000|2021-04-09 09:46:00|2076.13|2069.63|2075.27|2068.77|2076.15|2069.65|2075.27|2068.77|32
1617961570000|2021-04-09 09:46:10|2075.26|2068.76|2074.78|2068.28|2075.26|2068.76|2074.54|2068.04|29
1617961580000|2021-04-09 09:46:20|2074.81|2068.31|2074.88|2068.38|2074.94|2068.44|2074.74|2068.24|19
1617961590000|2021-04-09 09:46:30|2074.85|2068.35|2074.76|2068.26|2074.95|2068.45|2074.76|2068.26|27
1617961600000|2021-04-09 09:46:40|2074.74|2068.24|2074.73|2068.23|2074.81|2068.31|2074.7|2068.2|29
1617961610000|2021-04-09 09:46:50|2074.98|2068.48|2075.84|2069.34|2075.87|2069.37|2074.98|2068.48|19
1617961620000|2021-04-09 09:47:00|2075.76|2069.26|2075.33|2068.83|2075.78|2069.28|2075.2|2068.7|24
1617961630000|2021-04-09 09:47:10|2075.39|2068.89|2075.41|2068.91|2075.58|2069.08|2075.35|2068.85|20
1617961640000|2021-04-09 09:47:20|2075.42|2068.92|2075.65|2069.15|2075.8|2069.3|2075.42|2068.92|25
1617961650000|2021-04-09 09:47:30|2075.7|2069.2|2074.39|2067.89|2075.7|2069.2|2074.39|2067.89|29
1617961660000|2021-04-09 09:47:40|2074.41|2067.91|2074.76|2068.26|2074.83|2068.33|2074.4|2067.9|27
1617961670000|2021-04-09 09:47:50|2074.79|2068.29|2073.27|2066.77|2074.79|2068.29|2073.19|2066.69|36
1617961680000|2021-04-09 09:48:00|2073.26|2066.76|2074.28|2067.78|2074.49|2067.99|2073.26|2066.76|24
1617961690000|2021-04-09 09:48:10|2074.31|2067.81|2074.89|2068.39|2075.07|2068.57|2074.31|2067.81|30
1617961700000|2021-04-09 09:48:20|2074.91|2068.41|2074.28|2067.78|2074.91|2068.41|2074.28|2067.78|31
1617961710000|2021-04-09 09:48:30|2074.34|2067.84|2073.4|2066.9|2074.34|2067.84|2073.36|2066.86|31
1617961720000|2021-04-09 09:48:40|2073.35|2066.85|2072.77|2066.27|2073.39|2066.89|2072.77|2066.27|33
1617961730000|2021-04-09 09:48:50|2072.81|2066.31|2072.86|2066.36|2072.86|2066.36|2072.72|2066.22|31
1617961740000|2021-04-09 09:49:00|2072.85|2066.35|2073.08|2066.58|2073.08|2066.58|2072.84|2066.34|15
1617961750000|2021-04-09 09:49:10|2073.09|2066.59|2072.99|2066.49|2073.11|2066.61|2072.92|2066.42|21
1617961760000|2021-04-09 09:49:20|2072.98|2066.48|2072.86|2066.36|2073|2066.5|2072.85|2066.35|17
1617961770000|2021-04-09 09:49:30|2072.91|2066.41|2073.01|2066.51|2073.08|2066.58|2072.91|2066.41|22
1617961780000|2021-04-09 09:49:40|2073.04|2066.54|2072.94|2066.44|2073.09|2066.59|2072.91|2066.41|25
1617961790000|2021-04-09 09:49:50|2072.93|2066.43|2073.42|2066.92|2073.52|2067.02|2072.93|2066.43|22
1617961800000|2021-04-09 09:50:00|2073.49|2066.99|2073.81|2067.31|2073.81|2067.31|2073.25|2066.75|26
1617961810000|2021-04-09 09:50:10|2073.84|2067.34|2073.58|2067.08|2073.84|2067.34|2073.15|2066.65|17
1617961820000|2021-04-09 09:50:20|2073.68|2067.18|2074.31|2067.81|2074.61|2068.11|2073.67|2067.17|24
1617961830000|2021-04-09 09:50:30|2074.33|2067.83|2074.26|2067.76|2074.35|2067.85|2074.26|2067.76|21
1617961840000|2021-04-09 09:50:40|2074.25|2067.75|2074.74|2068.24|2074.92|2068.42|2074.13|2067.63|28
1617961850000|2021-04-09 09:50:50|2074.76|2068.26|2074.84|2068.34|2074.89|2068.39|2074.68|2068.18|19
1617961860000|2021-04-09 09:51:00|2074.85|2068.35|2074.81|2068.31|2074.94|2068.44|2074.79|2068.29|23
1617961870000|2021-04-09 09:51:10|2074.91|2068.41|2074.91|2068.41|2074.94|2068.44|2074.82|2068.32|5
1617961880000|2021-04-09 09:51:20|2074.92|2068.42|2074.99|2068.49|2074.99|2068.49|2074.92|2068.42|10
1617961890000|2021-04-09 09:51:30|2074.97|2068.47|2074.82|2068.32|2074.98|2068.48|2074.79|2068.29|27
1617961900000|2021-04-09 09:51:40|2074.84|2068.34|2074.92|2068.42|2074.92|2068.42|2074.81|2068.31|16
1617961910000|2021-04-09 09:51:50|2074.93|2068.43|2074.93|2068.43|2074.93|2068.43|2074.88|2068.38|3
1617961920000|2021-04-09 09:52:00|2074.85|2068.35|2074.5|2068|2074.85|2068.35|2074.45|2067.95|22
1617961930000|2021-04-09 09:52:10|2074.49|2067.99|2074.62|2068.12|2074.91|2068.41|2074.48|2067.98|27
1617961940000|2021-04-09 09:52:20|2074.63|2068.13|2074.91|2068.41|2074.91|2068.41|2074.63|2068.13|12
1617961950000|2021-04-09 09:52:30|2074.92|2068.42|2074.93|2068.43|2074.93|2068.43|2074.92|2068.42|2
1617961960000|2021-04-09 09:52:40|2074.91|2068.41|2076.25|2069.75|2076.25|2069.75|2074.91|2068.41|19
1617961970000|2021-04-09 09:52:50|2076.21|2069.71|2077.17|2070.67|2077.19|2070.69|2076.2|2069.7|21
1617961980000|2021-04-09 09:53:00|2077.19|2070.69|2076.54|2070.04|2077.2|2070.7|2076.54|2070.04|21
1617961990000|2021-04-09 09:53:10|2076.5|2070|2077.15|2070.65|2077.15|2070.65|2076.21|2069.71|31
1617962000000|2021-04-09 09:53:20|2077.18|2070.68|2077.42|2070.92|2077.42|2070.92|2077.15|2070.65|11
1617962010000|2021-04-09 09:53:30|2077.63|2071.13|2077.4|2070.9|2077.63|2071.13|2077.36|2070.86|22
1617962020000|2021-04-09 09:53:40|2077.39|2070.89|2077.78|2071.28|2077.78|2071.28|2077.34|2070.84|14
1617962030000|2021-04-09 09:53:50|2077.79|2071.29|2077.6|2071.1|2077.84|2071.34|2077.35|2070.85|19
1617962040000|2021-04-09 09:54:00|2077.7|2071.2|2077.76|2071.26|2077.82|2071.32|2077.7|2071.2|8
1617962050000|2021-04-09 09:54:10|2077.78|2071.28|2077.76|2071.26|2077.83|2071.33|2077.71|2071.21|22
1617962060000|2021-04-09 09:54:20|2077.71|2071.21|2077.59|2071.09|2077.81|2071.31|2077.58|2071.08|24
1617962070000|2021-04-09 09:54:30|2077.66|2071.16|2077.62|2071.12|2077.75|2071.25|2077.56|2071.06|27
1617962080000|2021-04-09 09:54:40|2077.64|2071.14|2077.85|2071.35|2078|2071.5|2077.64|2071.14|27
1617962090000|2021-04-09 09:54:50|2077.83|2071.33|2078|2071.5|2078.06|2071.56|2077.83|2071.33|25
1617962100000|2021-04-09 09:55:00|2077.95|2071.45|2078.19|2071.69|2078.19|2071.69|2077.92|2071.42|19
1617962110000|2021-04-09 09:55:10|2078.22|2071.72|2078.46|2071.96|2078.46|2071.96|2078.22|2071.72|17
1617962120000|2021-04-09 09:55:20|2078.49|2071.99|2077.84|2071.34|2078.49|2071.99|2077.42|2070.92|31
1617962130000|2021-04-09 09:55:30|2077.87|2071.37|2077.16|2070.66|2077.87|2071.37|2077.12|2070.62|28
1617962140000|2021-04-09 09:55:40|2077.09|2070.59|2077.02|2070.52|2077.17|2070.67|2077.02|2070.52|24
1617962150000|2021-04-09 09:55:50|2077|2070.5|2076.71|2070.21|2077.09|2070.59|2076.63|2070.13|21
1617962160000|2021-04-09 09:56:00|2076.08|2069.58|2076.69|2070.19|2076.83|2070.33|2076.08|2069.58|34
1617962170000|2021-04-09 09:56:10|2076.67|2070.17|2076.01|2069.51|2076.68|2070.18|2075.77|2069.27|31
1617962180000|2021-04-09 09:56:20|2076|2069.5|2076.02|2069.52|2076.15|2069.65|2075.87|2069.37|25
1617962190000|2021-04-09 09:56:30|2076.05|2069.55|2075.99|2069.49|2076.07|2069.57|2075.88|2069.38|26
1617962200000|2021-04-09 09:56:40|2076.11|2069.61|2076.21|2069.71|2076.37|2069.87|2076.06|2069.56|18
1617962210000|2021-04-09 09:56:50|2076.22|2069.72|2076.25|2069.75|2076.37|2069.87|2076.15|2069.65|16
1617962220000|2021-04-09 09:57:00|2076.23|2069.73|2076.38|2069.88|2076.42|2069.92|2076.17|2069.67|12
1617962230000|2021-04-09 09:57:10|2076.4|2069.9|2077.3|2070.8|2077.3|2070.8|2076.4|2069.9|14
1617962240000|2021-04-09 09:57:20|2077.26|2070.76|2077.31|2070.81|2077.36|2070.86|2077.26|2070.76|12
1617962250000|2021-04-09 09:57:30|2077.35|2070.85|2077.45|2070.95|2077.54|2071.04|2077.29|2070.79|23
1617962260000|2021-04-09 09:57:40|2077.49|2070.99|2077.91|2071.41|2077.97|2071.47|2077.48|2070.98|12
1617962270000|2021-04-09 09:57:50|2077.97|2071.47|2078.37|2071.87|2078.44|2071.94|2077.91|2071.41|23
1617962280000|2021-04-09 09:58:00|2078.42|2071.92|2079.63|2073.13|2079.63|2073.13|2078.39|2071.89|30
1617962290000|2021-04-09 09:58:10|2079.62|2073.12|2077.61|2071.11|2079.76|2073.26|2077.61|2071.11|29
1617962300000|2021-04-09 09:58:20|2077.62|2071.12|2077.73|2071.23|2077.75|2071.25|2077.59|2071.09|25
1617962310000|2021-04-09 09:58:30|2077.74|2071.24|2077.61|2071.11|2077.76|2071.26|2077.59|2071.09|23
1617962320000|2021-04-09 09:58:40|2077.63|2071.13|2078.15|2071.65|2078.16|2071.66|2077.61|2071.11|21
1617962330000|2021-04-09 09:58:50|2078.16|2071.66|2077.88|2071.38|2078.33|2071.83|2077.86|2071.36|31
1617962340000|2021-04-09 09:59:00|2077.85|2071.35|2078.63|2072.13|2078.63|2072.13|2077.85|2071.35|20
1617962350000|2021-04-09 09:59:10|2078.57|2072.07|2079.02|2072.52|2079.02|2072.52|2078.46|2071.96|36
1617962360000|2021-04-09 09:59:20|2079.18|2072.68|2079.33|2072.83|2079.36|2072.86|2079.05|2072.55|29
1617962370000|2021-04-09 09:59:30|2079.35|2072.85|2079.29|2072.79|2079.58|2073.08|2079.19|2072.69|29
1617962380000|2021-04-09 09:59:40|2079.31|2072.81|2082.34|2075.84|2082.58|2076.08|2079.29|2072.79|31
1617962390000|2021-04-09 09:59:50|2082.33|2075.83|2082.59|2076.09|2082.7|2076.2|2082.21|2075.71|29
1617962400000|2021-04-09 10:00:00|2082.62|2076.12|2081.16|2074.66|2082.72|2076.22|2081.04|2074.54|38
1617962410000|2021-04-09 10:00:10|2081.14|2074.64|2080.96|2074.46|2081.15|2074.65|2080.87|2074.37|33
1617962420000|2021-04-09 10:00:20|2080.98|2074.48|2080.9|2074.4|2080.99|2074.49|2080.88|2074.38|31
1617962430000|2021-04-09 10:00:30|2080.92|2074.42|2078.63|2072.13|2080.95|2074.45|2078.61|2072.11|39
1617962440000|2021-04-09 10:00:40|2078.24|2071.74|2077.96|2071.46|2078.31|2071.81|2077.85|2071.35|38
1617962450000|2021-04-09 10:00:50|2078.01|2071.51|2081.18|2074.68|2081.19|2074.69|2077.97|2071.47|36
1617962460000|2021-04-09 10:01:00|2081.09|2074.59|2081.85|2075.35|2081.91|2075.41|2081.09|2074.59|31
1617962470000|2021-04-09 10:01:10|2081.9|2075.4|2083.15|2076.65|2083.15|2076.65|2081.9|2075.4|28
1617962480000|2021-04-09 10:01:20|2083.13|2076.63|2084.45|2077.95|2084.59|2078.09|2083.08|2076.58|25
1617962490000|2021-04-09 10:01:30|2084.41|2077.91|2085.03|2078.53|2085.03|2078.53|2084.41|2077.91|21
1617962500000|2021-04-09 10:01:40|2085.06|2078.56|2085.65|2079.15|2085.66|2079.16|2084.99|2078.49|27
1617962510000|2021-04-09 10:01:50|2085.66|2079.16|2086.4|2079.9|2086.78|2080.28|2085.54|2079.04|35
1617962520000|2021-04-09 10:02:00|2086.3|2079.8|2085.66|2079.16|2086.3|2079.8|2085.16|2078.66|30
1617962530000|2021-04-09 10:02:10|2085.65|2079.15|2086.09|2079.59|2086.16|2079.66|2085.61|2079.11|35
1617962540000|2021-04-09 10:02:20|2086.21|2079.71|2087.18|2080.68|2087.41|2080.91|2086.19|2079.69|33
1617962550000|2021-04-09 10:02:30|2087.3|2080.8|2087.13|2080.63|2087.35|2080.85|2087.02|2080.52|33
1617962560000|2021-04-09 10:02:40|2087.06|2080.56|2086.68|2080.18|2087.1|2080.6|2086.35|2079.85|33
1617962570000|2021-04-09 10:02:50|2086.72|2080.22|2087.09|2080.59|2087.15|2080.65|2086.72|2080.22|24
1617962580000|2021-04-09 10:03:00|2087.1|2080.6|2088.21|2081.71|2088.25|2081.75|2087.07|2080.57|30
1617962590000|2021-04-09 10:03:10|2088.19|2081.69|2088.38|2081.88|2088.39|2081.89|2088.19|2081.69|17
1617962600000|2021-04-09 10:03:20|2088.49|2081.99|2089.42|2082.92|2089.76|2083.26|2088.49|2081.99|28
1617962610000|2021-04-09 10:03:30|2089.33|2082.83|2086.87|2080.37|2089.42|2082.92|2086.87|2080.37|38
1617962620000|2021-04-09 10:03:40|2086.95|2080.45|2089.6|2083.1|2089.6|2083.1|2086.95|2080.45|36
1617962630000|2021-04-09 10:03:50|2089.77|2083.27|2089.89|2083.39|2089.89|2083.39|2089.52|2083.02|33
1617962640000|2021-04-09 10:04:00|2089.91|2083.41|2090.33|2083.83|2090.4|2083.9|2089.91|2083.41|23
1617962650000|2021-04-09 10:04:10|2090.34|2083.84|2090.62|2084.12|2091.01|2084.51|2090.33|2083.83|22
1617962660000|2021-04-09 10:04:20|2090.56|2084.06|2090.96|2084.46|2091.14|2084.64|2090.56|2084.06|31
1617962670000|2021-04-09 10:04:30|2090.97|2084.47|2090.51|2084.01|2091.02|2084.52|2090.36|2083.86|33
1617962680000|2021-04-09 10:04:40|2090.48|2083.98|2089.72|2083.22|2090.6|2084.1|2089.32|2082.82|36
1617962690000|2021-04-09 10:04:50|2089.74|2083.24|2089.97|2083.47|2090.48|2083.98|2089.7|2083.2|28
1617962700000|2021-04-09 10:05:00|2089.95|2083.45|2090.33|2083.83|2090.41|2083.91|2089.95|2083.45|39
1617962710000|2021-04-09 10:05:10|2090.3|2083.8|2089.72|2083.22|2090.3|2083.8|2089.59|2083.09|36
1617962720000|2021-04-09 10:05:20|2089.73|2083.23|2088.55|2082.05|2089.82|2083.32|2088.48|2081.98|38
1617962730000|2021-04-09 10:05:30|2088.53|2082.03|2088.77|2082.27|2089.06|2082.56|2088.53|2082.03|29
1617962740000|2021-04-09 10:05:40|2088.8|2082.3|2088.67|2082.17|2089.51|2083.01|2088.67|2082.17|30
1617962750000|2021-04-09 10:05:50|2088.64|2082.14|2089.54|2083.04|2089.58|2083.08|2088.59|2082.09|30
1617962760000|2021-04-09 10:06:00|2089.43|2082.93|2089.4|2082.9|2089.66|2083.16|2089.21|2082.71|34
1617962770000|2021-04-09 10:06:10|2089.31|2082.81|2089.39|2082.89|2089.61|2083.11|2089.22|2082.72|36
1617962780000|2021-04-09 10:06:20|2089.38|2082.88|2088.89|2082.39|2089.47|2082.97|2088.86|2082.36|24
1617962790000|2021-04-09 10:06:30|2088.86|2082.36|2087.64|2081.14|2088.9|2082.4|2087.64|2081.14|29
1617962800000|2021-04-09 10:06:40|2087.82|2081.32|2088.07|2081.57|2088.13|2081.63|2086.11|2079.61|34
1617962810000|2021-04-09 10:06:50|2088.01|2081.51|2088.17|2081.67|2088.47|2081.97|2087.76|2081.26|32
1617962820000|2021-04-09 10:07:00|2088.16|2081.66|2088.85|2082.35|2088.86|2082.36|2088.16|2081.66|32
1617962830000|2021-04-09 10:07:10|2088.77|2082.27|2088.91|2082.41|2088.97|2082.47|2088.77|2082.27|21
1617962840000|2021-04-09 10:07:20|2088.92|2082.42|2088.83|2082.33|2089.14|2082.64|2088.79|2082.29|30
1617962850000|2021-04-09 10:07:30|2088.76|2082.26|2088.58|2082.08|2088.88|2082.38|2088.37|2081.87|35
1617962860000|2021-04-09 10:07:40|2088.57|2082.07|2088.88|2082.38|2089.12|2082.62|2088.3|2081.8|34
1617962870000|2021-04-09 10:07:50|2088.87|2082.37|2088.95|2082.45|2089|2082.5|2088.5|2082|19
1617962880000|2021-04-09 10:08:00|2088.77|2082.27|2089.42|2082.92|2089.43|2082.93|2088.76|2082.26|32
1617962890000|2021-04-09 10:08:10|2089.41|2082.91|2089.6|2083.1|2089.77|2083.27|2089.35|2082.85|31
1617962900000|2021-04-09 10:08:20|2089.63|2083.13|2089.54|2083.04|2090.25|2083.75|2089.46|2082.96|34
1617962910000|2021-04-09 10:08:30|2089.52|2083.02|2089.87|2083.37|2089.91|2083.41|2089.45|2082.95|31
1617962920000|2021-04-09 10:08:40|2089.88|2083.38|2090.02|2083.52|2090.08|2083.58|2089.77|2083.27|26
1617962930000|2021-04-09 10:08:50|2090.17|2083.67|2090.83|2084.33|2090.83|2084.33|2090.17|2083.67|32
1617962940000|2021-04-09 10:09:00|2090.84|2084.34|2090.57|2084.07|2091.1|2084.6|2090.5|2084|32
1617962950000|2021-04-09 10:09:10|2090.51|2084.01|2090.8|2084.3|2090.83|2084.33|2090.41|2083.91|32
1617962960000|2021-04-09 10:09:20|2090.92|2084.42|2090.82|2084.32|2091.13|2084.63|2090.67|2084.17|35
1617962970000|2021-04-09 10:09:30|2090.81|2084.31|2090.37|2083.87|2090.92|2084.42|2090.32|2083.82|33
1617962980000|2021-04-09 10:09:40|2090.36|2083.86|2090.81|2084.31|2090.86|2084.36|2090.35|2083.85|26
1617962990000|2021-04-09 10:09:50|2090.79|2084.29|2090.34|2083.84|2090.79|2084.29|2089.77|2083.27|31
1617963000000|2021-04-09 10:10:00|2090.24|2083.74|2090.78|2084.28|2090.83|2084.33|2090.23|2083.73|26
1617963010000|2021-04-09 10:10:10|2090.81|2084.31|2090.88|2084.38|2091.14|2084.64|2090.81|2084.31|23
1617963020000|2021-04-09 10:10:20|2090.9|2084.4|2090.71|2084.21|2090.9|2084.4|2090.35|2083.85|35
1617963030000|2021-04-09 10:10:30|2090.7|2084.2|2091.04|2084.54|2091.07|2084.57|2090.63|2084.13|31
1617963040000|2021-04-09 10:10:40|2091.07|2084.57|2091.17|2084.67|2091.19|2084.69|2091|2084.5|21
1617963050000|2021-04-09 10:10:50|2091.19|2084.69|2091.44|2084.94|2091.88|2085.38|2091.19|2084.69|15
1617963060000|2021-04-09 10:11:00|2091.45|2084.95|2091.5|2085|2091.6|2085.1|2091.16|2084.66|30
1617963070000|2021-04-09 10:11:10|2091.6|2085.1|2091.62|2085.12|2091.62|2085.12|2091.41|2084.91|37
1617963080000|2021-04-09 10:11:20|2091.61|2085.11|2091.71|2085.21|2091.78|2085.28|2091.59|2085.09|29
1617963090000|2021-04-09 10:11:30|2091.73|2085.23|2092.07|2085.57|2092.11|2085.61|2091.69|2085.19|27
1617963100000|2021-04-09 10:11:40|2092.09|2085.59|2092.21|2085.71|2093.02|2086.52|2091.89|2085.39|36
1617963110000|2021-04-09 10:11:50|2092.19|2085.69|2091.77|2085.27|2092.42|2085.92|2091.73|2085.23|35
1617963120000|2021-04-09 10:12:00|2091.75|2085.25|2091.8|2085.3|2092|2085.5|2091.7|2085.2|30
1617963130000|2021-04-09 10:12:10|2091.78|2085.28|2092.76|2086.26|2092.78|2086.28|2091.38|2084.88|33
1617963140000|2021-04-09 10:12:20|2092.77|2086.27|2091.94|2085.44|2092.79|2086.29|2091.87|2085.37|28
1617963150000|2021-04-09 10:12:30|2091.99|2085.49|2091.61|2085.11|2091.99|2085.49|2091.5|2085|34
1617963160000|2021-04-09 10:12:40|2091.6|2085.1|2091.45|2084.95|2091.6|2085.1|2090.77|2084.27|34
1617963170000|2021-04-09 10:12:50|2091.48|2084.98|2092.03|2085.53|2092.03|2085.53|2091.33|2084.83|33
1617963180000|2021-04-09 10:13:00|2092.05|2085.55|2092.94|2086.44|2092.94|2086.44|2092.05|2085.55|32
1617963190000|2021-04-09 10:13:10|2092.88|2086.38|2094.3|2087.8|2094.3|2087.8|2092.88|2086.38|33
1617963200000|2021-04-09 10:13:20|2094.33|2087.83|2093.65|2087.15|2094.34|2087.84|2093.64|2087.14|34
1617963210000|2021-04-09 10:13:30|2093.69|2087.19|2093.73|2087.23|2093.84|2087.34|2093.63|2087.13|34
1617963220000|2021-04-09 10:13:40|2093.42|2086.92|2093.86|2087.36|2093.87|2087.37|2092.26|2085.76|37
1617963230000|2021-04-09 10:13:50|2093.85|2087.35|2092.58|2086.08|2093.85|2087.35|2092.26|2085.76|39
1617963240000|2021-04-09 10:14:00|2092.88|2086.38|2093.67|2087.17|2093.69|2087.19|2092.88|2086.38|30
1617963250000|2021-04-09 10:14:10|2093.71|2087.21|2093.81|2087.31|2093.93|2087.43|2093.71|2087.21|26
1617963260000|2021-04-09 10:14:20|2093.84|2087.34|2094.06|2087.56|2094.31|2087.81|2093.67|2087.17|30
1617963270000|2021-04-09 10:14:30|2094.07|2087.57|2095.25|2088.75|2095.25|2088.75|2093.96|2087.46|32
1617963280000|2021-04-09 10:14:40|2095.18|2088.68|2093.97|2087.47|2095.18|2088.68|2093.93|2087.43|35
1617963290000|2021-04-09 10:14:50|2093.86|2087.36|2094.51|2088.01|2094.52|2088.02|2093.39|2086.89|34
1617963300000|2021-04-09 10:15:00|2094.53|2088.03|2095.51|2089.01|2095.54|2089.04|2094.46|2087.96|22
1617963310000|2021-04-09 10:15:10|2095.4|2088.9|2093.78|2087.28|2095.4|2088.9|2093.77|2087.27|39
1617963320000|2021-04-09 10:15:20|2093.74|2087.24|2093.44|2086.94|2093.74|2087.24|2093.22|2086.72|32
1617963330000|2021-04-09 10:15:30|2093.48|2086.98|2094.97|2088.47|2095.01|2088.51|2093.37|2086.87|34
1617963340000|2021-04-09 10:15:40|2094.93|2088.43|2094.93|2088.43|2094.93|2088.43|2094.25|2087.75|37
1617963350000|2021-04-09 10:15:50|2094.94|2088.44|2094.83|2088.33|2095.03|2088.53|2094.6|2088.1|30
1617963360000|2021-04-09 10:16:00|2094.84|2088.34|2094.4|2087.9|2094.94|2088.44|2094.07|2087.57|37
1617963370000|2021-04-09 10:16:10|2094.37|2087.87|2096.45|2089.95|2096.45|2089.95|2094.12|2087.62|34
1617963380000|2021-04-09 10:16:20|2096.42|2089.92|2096.86|2090.36|2096.86|2090.36|2096.28|2089.78|30
1617963390000|2021-04-09 10:16:30|2096.87|2090.37|2097.3|2090.8|2097.77|2091.27|2096.87|2090.37|40
1617963400000|2021-04-09 10:16:40|2097.34|2090.84|2097.19|2090.69|2097.54|2091.04|2097.04|2090.54|30
1617963410000|2021-04-09 10:16:50|2097.21|2090.71|2097.23|2090.73|2097.69|2091.19|2097.16|2090.66|34
1617963420000|2021-04-09 10:17:00|2097.22|2090.72|2097.77|2091.27|2097.83|2091.33|2097.18|2090.68|31
1617963430000|2021-04-09 10:17:10|2097.82|2091.32|2098.16|2091.66|2098.16|2091.66|2097.82|2091.32|13
1617963440000|2021-04-09 10:17:20|2098.46|2091.96|2100.28|2093.78|2100.52|2094.02|2098.46|2091.96|27
1617963450000|2021-04-09 10:17:30|2099.83|2093.33|2102.76|2096.26|2102.84|2096.34|2099.83|2093.33|33
1617963460000|2021-04-09 10:17:40|2102.77|2096.27|2102.88|2096.38|2102.95|2096.45|2102.7|2096.2|25
1617963470000|2021-04-09 10:17:50|2102.92|2096.42|2103.02|2096.52|2103.07|2096.57|2102.56|2096.06|35
1617963480000|2021-04-09 10:18:00|2103.01|2096.51|2102.96|2096.46|2103.15|2096.65|2102.77|2096.27|34
1617963490000|2021-04-09 10:18:10|2102.94|2096.44|2102.86|2096.36|2103.08|2096.58|2102.6|2096.1|34
1617963500000|2021-04-09 10:18:20|2102.91|2096.41|2102.22|2095.72|2102.92|2096.42|2102.2|2095.7|29
1617963510000|2021-04-09 10:18:30|2102.17|2095.67|2102.22|2095.72|2102.68|2096.18|2102.12|2095.62|35
1617963520000|2021-04-09 10:18:40|2102.15|2095.65|2101.98|2095.48|2102.31|2095.81|2101.7|2095.2|28
1617963530000|2021-04-09 10:18:50|2101.96|2095.46|2102.06|2095.56|2102.07|2095.57|2101.69|2095.19|17
1617963540000|2021-04-09 10:19:00|2101.4|2094.9|2102.56|2096.06|2102.61|2096.11|2101.4|2094.9|23
1617963550000|2021-04-09 10:19:10|2102.57|2096.07|2102.19|2095.69|2102.62|2096.12|2102.17|2095.67|29
1617963560000|2021-04-09 10:19:20|2101.83|2095.33|2102.47|2095.97|2102.47|2095.97|2101.69|2095.19|38
1617963570000|2021-04-09 10:19:30|2102.41|2095.91|2101.46|2094.96|2102.41|2095.91|2101.46|2094.96|30
1617963580000|2021-04-09 10:19:40|2101.55|2095.05|2100.95|2094.45|2101.55|2095.05|2100.95|2094.45|30
1617963590000|2021-04-09 10:19:50|2100.97|2094.47|2101.14|2094.64|2101.18|2094.68|2100.72|2094.22|32
1617963600000|2021-04-09 10:20:00|2101.32|2094.82|2101.93|2095.43|2101.93|2095.43|2100.57|2094.07|36
1617963610000|2021-04-09 10:20:10|2101.87|2095.37|2102.34|2095.84|2102.34|2095.84|2101.87|2095.37|19
1617963620000|2021-04-09 10:20:20|2102.29|2095.79|2102.26|2095.76|2102.38|2095.88|2102.26|2095.76|10
1617963630000|2021-04-09 10:20:30|2102.28|2095.78|2102.99|2096.49|2102.99|2096.49|2102.28|2095.78|17
1617963640000|2021-04-09 10:20:40|2103.27|2096.77|2103.31|2096.81|2103.31|2096.81|2103.26|2096.76|9
1617963650000|2021-04-09 10:20:50|2103.3|2096.8|2103.27|2096.77|2103.35|2096.85|2103.21|2096.71|15
1617963660000|2021-04-09 10:21:00|2103.21|2096.71|2103.16|2096.66|2103.22|2096.72|2103.16|2096.66|8
1617963670000|2021-04-09 10:21:10|2103.13|2096.63|2101.66|2095.16|2103.14|2096.64|2101.62|2095.12|32
1617963680000|2021-04-09 10:21:20|2101.35|2094.85|2100.01|2093.51|2101.35|2094.85|2099.67|2093.17|36
1617963690000|2021-04-09 10:21:30|2099.96|2093.46|2100.57|2094.07|2100.73|2094.23|2099.52|2093.02|34
1617963700000|2021-04-09 10:21:40|2100.62|2094.12|2100.36|2093.86|2100.62|2094.12|2099.73|2093.23|38
1617963710000|2021-04-09 10:21:50|2100.33|2093.83|2100.82|2094.32|2100.92|2094.42|2100.07|2093.57|32
1617963720000|2021-04-09 10:22:00|2100.9|2094.4|2100.77|2094.27|2101.2|2094.7|2100.74|2094.24|26
1617963730000|2021-04-09 10:22:10|2100.82|2094.32|2100.15|2093.65|2100.82|2094.32|2100.15|2093.65|32
1617963740000|2021-04-09 10:22:20|2100.1|2093.6|2101.35|2094.85|2101.43|2094.93|2100.1|2093.6|34
1617963750000|2021-04-09 10:22:30|2101.39|2094.89|2101.32|2094.82|2101.39|2094.89|2101.27|2094.77|30
1617963760000|2021-04-09 10:22:40|2101.27|2094.77|2101.01|2094.51|2101.29|2094.79|2101|2094.5|34
1617963770000|2021-04-09 10:22:50|2101|2094.5|2100.6|2094.1|2101.01|2094.51|2100.4|2093.9|22
1617963780000|2021-04-09 10:23:00|2100.62|2094.12|2100.72|2094.22|2101.15|2094.65|2100.57|2094.07|33
1617963790000|2021-04-09 10:23:10|2100.78|2094.28|2100.8|2094.3|2100.87|2094.37|2100.7|2094.2|28
1617963800000|2021-04-09 10:23:20|2100.75|2094.25|2100.69|2094.19|2101.01|2094.51|2100.48|2093.98|28
1617963810000|2021-04-09 10:23:30|2100.61|2094.11|2101.82|2095.32|2101.94|2095.44|2100.61|2094.11|32
1617963820000|2021-04-09 10:23:40|2101.9|2095.4|2101.69|2095.19|2102.48|2095.98|2101.22|2094.72|38
1617963830000|2021-04-09 10:23:50|2101.74|2095.24|2102.47|2095.97|2102.47|2095.97|2101.42|2094.92|33
1617963840000|2021-04-09 10:24:00|2102.5|2096|2102.68|2096.18|2102.75|2096.25|2102.44|2095.94|27
1617963850000|2021-04-09 10:24:10|2102.67|2096.17|2102.62|2096.12|2102.85|2096.35|2102.62|2096.12|33
1617963860000|2021-04-09 10:24:20|2102.69|2096.19|2102.61|2096.11|2102.72|2096.22|2102.61|2096.11|15
1617963870000|2021-04-09 10:24:30|2102.62|2096.12|2102.7|2096.2|2102.75|2096.25|2102.61|2096.11|22
1617963880000|2021-04-09 10:24:40|2102.67|2096.17|2103.11|2096.61|2103.26|2096.76|2102.67|2096.17|23
1617963890000|2021-04-09 10:24:50|2103.1|2096.6|2102.79|2096.29|2103.35|2096.85|2102.79|2096.29|17
1617963900000|2021-04-09 10:25:00|2102.77|2096.27|2102.79|2096.29|2102.85|2096.35|2102.68|2096.18|22
1617963910000|2021-04-09 10:25:10|2102.76|2096.26|2102.67|2096.17|2102.76|2096.26|2102.51|2096.01|11
1617963920000|2021-04-09 10:25:20|2102.65|2096.15|2102.19|2095.69|2102.65|2096.15|2102.19|2095.69|12
1617963930000|2021-04-09 10:25:30|2102.18|2095.68|2101.94|2095.44|2102.22|2095.72|2101.82|2095.32|18
1617963940000|2021-04-09 10:25:40|2101.95|2095.45|2102.04|2095.54|2102.09|2095.59|2101.68|2095.18|22
1617963950000|2021-04-09 10:25:50|2102.09|2095.59|2102.04|2095.54|2102.26|2095.76|2102.04|2095.54|20
1617963960000|2021-04-09 10:26:00|2102.06|2095.56|2102.35|2095.85|2102.35|2095.85|2102.04|2095.54|14
1617963970000|2021-04-09 10:26:10|2102.36|2095.86|2101.65|2095.15|2102.57|2096.07|2101.64|2095.14|25
1617963980000|2021-04-09 10:26:20|2101.61|2095.11|2101.14|2094.64|2101.61|2095.11|2101.14|2094.64|20
1617963990000|2021-04-09 10:26:30|2101.06|2094.56|2100.64|2094.14|2101.09|2094.59|2100.64|2094.14|23
1617964000000|2021-04-09 10:26:40|2100.62|2094.12|2100|2093.5|2100.64|2094.14|2100|2093.5|28
1617964010000|2021-04-09 10:26:50|2100.06|2093.56|2099.89|2093.39|2100.11|2093.61|2099.72|2093.22|31
1617964020000|2021-04-09 10:27:00|2099.92|2093.42|2100.86|2094.36|2100.96|2094.46|2099.92|2093.42|33
1617964030000|2021-04-09 10:27:10|2100.85|2094.35|2100.89|2094.39|2101.05|2094.55|2100.8|2094.3|25
1617964040000|2021-04-09 10:27:20|2100.96|2094.46|2101.54|2095.04|2101.76|2095.26|2100.89|2094.39|31
1617964050000|2021-04-09 10:27:30|2101.52|2095.02|2100.47|2093.97|2101.68|2095.18|2100.47|2093.97|35
1617964060000|2021-04-09 10:27:40|2100.24|2093.74|2100.51|2094.01|2100.53|2094.03|2100.09|2093.59|35
1617964070000|2021-04-09 10:27:50|2100.42|2093.92|2100.22|2093.72|2101.11|2094.61|2099.63|2093.13|36
1617964080000|2021-04-09 10:28:00|2100.17|2093.67|2099.93|2093.43|2100.35|2093.85|2099.88|2093.38|35
1617964090000|2021-04-09 10:28:10|2099.88|2093.38|2099.79|2093.29|2100.07|2093.57|2099.79|2093.29|31
1617964100000|2021-04-09 10:28:20|2099.85|2093.35|2100.05|2093.55|2100.2|2093.7|2099.85|2093.35|29
1617964110000|2021-04-09 10:28:30|2099.83|2093.33|2099.41|2092.91|2099.93|2093.43|2099.37|2092.87|20
1617964120000|2021-04-09 10:28:40|2099.42|2092.92|2099.43|2092.93|2099.45|2092.95|2099.31|2092.81|25
1617964130000|2021-04-09 10:28:50|2099.44|2092.94|2099.84|2093.34|2099.93|2093.43|2099.41|2092.91|31
1617964140000|2021-04-09 10:29:00|2099.82|2093.32|2099.33|2092.83|2099.82|2093.32|2099.32|2092.82|19
1617964150000|2021-04-09 10:29:10|2099.28|2092.78|2098.57|2092.07|2099.28|2092.78|2098.49|2091.99|32
1617964160000|2021-04-09 10:29:20|2098.55|2092.05|2097.59|2091.09|2098.63|2092.13|2096.8|2090.3|37
1617964170000|2021-04-09 10:29:30|2097.67|2091.17|2097.74|2091.24|2097.96|2091.46|2096.67|2090.17|37
1617964180000|2021-04-09 10:29:40|2097.29|2090.79|2098.35|2091.85|2098.35|2091.85|2097.26|2090.76|28
1617964190000|2021-04-09 10:29:50|2098.37|2091.87|2098.08|2091.58|2098.39|2091.89|2098.04|2091.54|22
1617964200000|2021-04-09 10:30:00|2098.1|2091.6|2098.29|2091.79|2098.29|2091.79|2098|2091.5|33
1617964210000|2021-04-09 10:30:10|2098.26|2091.76|2097.93|2091.43|2098.37|2091.87|2097.89|2091.39|30
1617964220000|2021-04-09 10:30:20|2097.95|2091.45|2098.11|2091.61|2098.11|2091.61|2097.88|2091.38|27
1617964230000|2021-04-09 10:30:30|2098.12|2091.62|2098.51|2092.01|2098.51|2092.01|2097.99|2091.49|25
1617964240000|2021-04-09 10:30:40|2098.47|2091.97|2099.18|2092.68|2099.18|2092.68|2098.3|2091.8|30
1617964250000|2021-04-09 10:30:50|2099.22|2092.72|2098.85|2092.35|2099.28|2092.78|2098.83|2092.33|30
1617964260000|2021-04-09 10:31:00|2098.84|2092.34|2099.27|2092.77|2099.33|2092.83|2098.81|2092.31|25
1617964270000|2021-04-09 10:31:10|2099.26|2092.76|2099.3|2092.8|2099.3|2092.8|2099|2092.5|21
1617964280000|2021-04-09 10:31:20|2099.33|2092.83|2099.08|2092.58|2099.34|2092.84|2098.93|2092.43|19
1617964290000|2021-04-09 10:31:30|2099.11|2092.61|2099.34|2092.84|2099.34|2092.84|2099.11|2092.61|21
1617964300000|2021-04-09 10:31:40|2099.31|2092.81|2098.72|2092.22|2099.31|2092.81|2098.21|2091.71|28
1617964310000|2021-04-09 10:31:50|2098.68|2092.18|2098.46|2091.96|2098.83|2092.33|2098.44|2091.94|36
1617964320000|2021-04-09 10:32:00|2098.48|2091.98|2098.38|2091.88|2098.51|2092.01|2098.34|2091.84|26
1617964330000|2021-04-09 10:32:10|2098.36|2091.86|2098.23|2091.73|2098.39|2091.89|2098.23|2091.73|24
1617964340000|2021-04-09 10:32:20|2098.24|2091.74|2097.55|2091.05|2098.24|2091.74|2097.04|2090.54|32
1617964350000|2021-04-09 10:32:30|2097.57|2091.07|2096.76|2090.26|2097.61|2091.11|2096.5|2090|24
1617964360000|2021-04-09 10:32:40|2096.83|2090.33|2096.74|2090.24|2096.83|2090.33|2096.52|2090.02|22
1617964370000|2021-04-09 10:32:50|2096.7|2090.2|2096.36|2089.86|2096.77|2090.27|2096.29|2089.79|36
1617964380000|2021-04-09 10:33:00|2096.39|2089.89|2096.83|2090.33|2096.88|2090.38|2096.37|2089.87|25
1617964390000|2021-04-09 10:33:10|2096.95|2090.45|2097.32|2090.82|2097.59|2091.09|2096.89|2090.39|33
1617964400000|2021-04-09 10:33:20|2097.37|2090.87|2096.73|2090.23|2097.37|2090.87|2096.59|2090.09|23
1617964410000|2021-04-09 10:33:30|2096.66|2090.16|2096.61|2090.11|2096.91|2090.41|2096.59|2090.09|17
1617964420000|2021-04-09 10:33:40|2096.55|2090.05|2096.67|2090.17|2096.68|2090.18|2096.47|2089.97|21
1617964430000|2021-04-09 10:33:50|2096.64|2090.14|2096.65|2090.15|2096.67|2090.17|2096.58|2090.08|27
1617964440000|2021-04-09 10:34:00|2096.61|2090.11|2097.15|2090.65|2097.15|2090.65|2096.56|2090.06|19
1617964450000|2021-04-09 10:34:10|2097.14|2090.64|2098.02|2091.52|2098.03|2091.53|2097.14|2090.64|27
1617964460000|2021-04-09 10:34:20|2097.93|2091.43|2097.03|2090.53|2097.93|2091.43|2097|2090.5|27
1617964470000|2021-04-09 10:34:30|2096.94|2090.44|2096.88|2090.38|2096.94|2090.44|2096.79|2090.29|15
1617964480000|2021-04-09 10:34:40|2096.83|2090.33|2096.99|2090.49|2096.99|2090.49|2096.81|2090.31|24
1617964490000|2021-04-09 10:34:50|2096.98|2090.48|2096.99|2090.49|2097.07|2090.57|2096.89|2090.39|14
1617964500000|2021-04-09 10:35:00|2096.98|2090.48|2096.67|2090.17|2097|2090.5|2096.64|2090.14|14
1617964510000|2021-04-09 10:35:10|2096.68|2090.18|2096.66|2090.16|2096.84|2090.34|2096.59|2090.09|24
1617964520000|2021-04-09 10:35:20|2096.65|2090.15|2096.46|2089.96|2096.8|2090.3|2096.46|2089.96|26
1617964530000|2021-04-09 10:35:30|2096.5|2090|2096.45|2089.95|2096.53|2090.03|2096.41|2089.91|18
1617964540000|2021-04-09 10:35:40|2096.42|2089.92|2096.4|2089.9|2096.69|2090.19|2096.34|2089.84|33
1617964550000|2021-04-09 10:35:50|2096.47|2089.97|2096.5|2090|2096.57|2090.07|2096.47|2089.97|23
1617964560000|2021-04-09 10:36:00|2096.51|2090.01|2096.43|2089.93|2096.51|2090.01|2096.37|2089.87|14
1617964570000|2021-04-09 10:36:10|2096.41|2089.91|2096.34|2089.84|2096.43|2089.93|2096.34|2089.84|24
1617964580000|2021-04-09 10:36:20|2096.35|2089.85|2095.02|2088.52|2096.36|2089.86|2095.02|2088.52|27
1617964590000|2021-04-09 10:36:30|2095.1|2088.6|2094.39|2087.89|2095.13|2088.63|2094.37|2087.87|22
1617964600000|2021-04-09 10:36:40|2094.26|2087.76|2094.99|2088.49|2095.49|2088.99|2094.26|2087.76|32
1617964610000|2021-04-09 10:36:50|2095.1|2088.6|2095.42|2088.92|2095.47|2088.97|2095.07|2088.57|21
1617964620000|2021-04-09 10:37:00|2095.34|2088.84|2095.74|2089.24|2095.83|2089.33|2095.31|2088.81|24
1617964630000|2021-04-09 10:37:10|2095.61|2089.11|2094.62|2088.12|2095.61|2089.11|2094.59|2088.09|31
1617964640000|2021-04-09 10:37:20|2094.59|2088.09|2094.36|2087.86|2094.73|2088.23|2094.31|2087.81|33
1617964650000|2021-04-09 10:37:30|2094.35|2087.85|2094.27|2087.77|2094.36|2087.86|2093.64|2087.14|25
1617964660000|2021-04-09 10:37:40|2094.38|2087.88|2095.59|2089.09|2095.59|2089.09|2094.37|2087.87|23
1617964670000|2021-04-09 10:37:50|2095.4|2088.9|2095.85|2089.35|2095.85|2089.35|2095.37|2088.87|20
1617964680000|2021-04-09 10:38:00|2095.83|2089.33|2096.72|2090.22|2096.76|2090.26|2095.8|2089.3|22
1617964690000|2021-04-09 10:38:10|2096.73|2090.23|2096.19|2089.69|2096.73|2090.23|2096.02|2089.52|27
1617964700000|2021-04-09 10:38:20|2096.2|2089.7|2094.95|2088.45|2096.2|2089.7|2094.92|2088.42|35
1617964710000|2021-04-09 10:38:30|2095.01|2088.51|2094.68|2088.18|2095.05|2088.55|2094.66|2088.16|29
1617964720000|2021-04-09 10:38:40|2094.66|2088.16|2094.69|2088.19|2094.71|2088.21|2094.64|2088.14|17
1617964730000|2021-04-09 10:38:50|2094.74|2088.24|2094.03|2087.53|2094.74|2088.24|2094.03|2087.53|27
1617964740000|2021-04-09 10:39:00|2094.06|2087.56|2094.09|2087.59|2094.1|2087.6|2093.93|2087.43|20
1617964750000|2021-04-09 10:39:10|2094.06|2087.56|2093.53|2087.03|2094.06|2087.56|2093.53|2087.03|13
1617964760000|2021-04-09 10:39:20|2093.54|2087.04|2094.09|2087.59|2094.13|2087.63|2093.49|2086.99|23
1617964770000|2021-04-09 10:39:30|2094.03|2087.53|2093.81|2087.31|2094.03|2087.53|2093.81|2087.31|15
1617964780000|2021-04-09 10:39:40|2093.85|2087.35|2094.1|2087.6|2094.13|2087.63|2093.67|2087.17|24
1617964790000|2021-04-09 10:39:50|2094.06|2087.56|2093.96|2087.46|2094.16|2087.66|2093.96|2087.46|30
1617964800000|2021-04-09 10:40:00|2094.05|2087.55|2094.73|2088.23|2094.95|2088.45|2094.03|2087.53|28
1617964810000|2021-04-09 10:40:10|2094.96|2088.46|2094.49|2087.99|2095.05|2088.55|2094.43|2087.93|23
1617964820000|2021-04-09 10:40:20|2094.46|2087.96|2094.42|2087.92|2094.5|2088|2094.2|2087.7|28
1617964830000|2021-04-09 10:40:30|2094.93|2088.43|2095.03|2088.53|2095.14|2088.64|2094.72|2088.22|28
1617964840000|2021-04-09 10:40:40|2094.95|2088.45|2095.21|2088.71|2095.36|2088.86|2094.95|2088.45|27
1617964850000|2021-04-09 10:40:50|2095.13|2088.63|2094.84|2088.34|2095.18|2088.68|2094.51|2088.01|27
1617964860000|2021-04-09 10:41:00|2094.81|2088.31|2094.77|2088.27|2094.98|2088.48|2094.74|2088.24|21
1617964870000|2021-04-09 10:41:10|2094.79|2088.29|2094.84|2088.34|2094.96|2088.46|2094.74|2088.24|23
1617964880000|2021-04-09 10:41:20|2094.71|2088.21|2092.68|2086.18|2094.71|2088.21|2092.68|2086.18|35
1617964890000|2021-04-09 10:41:30|2092.51|2086.01|2093.72|2087.22|2093.72|2087.22|2091.95|2085.45|39
1617964900000|2021-04-09 10:41:40|2093.74|2087.24|2092.98|2086.48|2093.99|2087.49|2092.92|2086.42|33
1617964910000|2021-04-09 10:41:50|2093.01|2086.51|2092.52|2086.02|2093.01|2086.51|2092.51|2086.01|30
1617964920000|2021-04-09 10:42:00|2092.68|2086.18|2092.68|2086.18|2092.74|2086.24|2092.62|2086.12|27
1617964930000|2021-04-09 10:42:10|2092.67|2086.17|2092.49|2085.99|2092.71|2086.21|2092.46|2085.96|18
1617964940000|2021-04-09 10:42:20|2092.51|2086.01|2092.45|2085.95|2092.52|2086.02|2092.45|2085.95|8
1617964950000|2021-04-09 10:42:30|2092.41|2085.91|2092.34|2085.84|2092.41|2085.91|2092.21|2085.71|20
1617964960000|2021-04-09 10:42:40|2092.28|2085.78|2092.29|2085.79|2092.34|2085.84|2092.25|2085.75|19
1617964970000|2021-04-09 10:42:50|2092.28|2085.78|2091.79|2085.29|2092.28|2085.78|2091.77|2085.27|22
1617964980000|2021-04-09 10:43:00|2091.77|2085.27|2091.07|2084.57|2091.78|2085.28|2091.02|2084.52|22
1617964990000|2021-04-09 10:43:10|2091.08|2084.58|2091.35|2084.85|2091.48|2084.98|2091.08|2084.58|23
1617965000000|2021-04-09 10:43:20|2091.26|2084.76|2091.3|2084.8|2091.35|2084.85|2091.26|2084.76|18
1617965010000|2021-04-09 10:43:30|2091.25|2084.75|2091.31|2084.81|2091.34|2084.84|2091.24|2084.74|26
1617965020000|2021-04-09 10:43:40|2091.23|2084.73|2091.09|2084.59|2091.32|2084.82|2091.09|2084.59|23
1617965030000|2021-04-09 10:43:50|2091.14|2084.64|2091.02|2084.52|2091.21|2084.71|2090.98|2084.48|20
1617965040000|2021-04-09 10:44:00|2091.09|2084.59|2091.22|2084.72|2091.22|2084.72|2091.09|2084.59|9
1617965050000|2021-04-09 10:44:10|2091.19|2084.69|2090.94|2084.44|2091.22|2084.72|2090.89|2084.39|17
1617965060000|2021-04-09 10:44:20|2090.91|2084.41|2090.94|2084.44|2090.95|2084.45|2090.74|2084.24|20
1617965070000|2021-04-09 10:44:30|2090.87|2084.37|2090.88|2084.38|2090.98|2084.48|2090.55|2084.05|29
1617965080000|2021-04-09 10:44:40|2090.83|2084.33|2092.28|2085.78|2092.28|2085.78|2090.83|2084.33|34
1617965090000|2021-04-09 10:44:50|2092.29|2085.79|2092.63|2086.13|2092.63|2086.13|2092.24|2085.74|14
1617965100000|2021-04-09 10:45:00|2092.61|2086.11|2092.58|2086.08|2092.69|2086.19|2092.58|2086.08|16
1617965110000|2021-04-09 10:45:10|2092.59|2086.09|2092.87|2086.37|2092.87|2086.37|2092.46|2085.96|15
1617965120000|2021-04-09 10:45:20|2092.88|2086.38|2091.98|2085.48|2092.88|2086.38|2091.65|2085.15|22
1617965130000|2021-04-09 10:45:30|2091.96|2085.46|2091.87|2085.37|2092|2085.5|2091.77|2085.27|32
1617965140000|2021-04-09 10:45:40|2091.84|2085.34|2091.55|2085.05|2091.91|2085.41|2091.37|2084.87|33
1617965150000|2021-04-09 10:45:50|2091.51|2085.01|2090.97|2084.47|2091.59|2085.09|2090.92|2084.42|27
1617965160000|2021-04-09 10:46:00|2090.85|2084.35|2090.7|2084.2|2091|2084.5|2090.7|2084.2|27
1617965170000|2021-04-09 10:46:10|2090.83|2084.33|2089.13|2082.63|2090.83|2084.33|2089.05|2082.55|28
1617965180000|2021-04-09 10:46:20|2089.08|2082.58|2088.75|2082.25|2089.08|2082.58|2088.68|2082.18|29
1617965190000|2021-04-09 10:46:30|2088.74|2082.24|2088.74|2082.24|2089|2082.5|2088.71|2082.21|24
1617965200000|2021-04-09 10:46:40|2088.7|2082.2|2088.37|2081.87|2088.77|2082.27|2088.31|2081.81|31
1617965210000|2021-04-09 10:46:50|2088.38|2081.88|2088.22|2081.72|2088.38|2081.88|2088.22|2081.72|17
1617965220000|2021-04-09 10:47:00|2088.21|2081.71|2088.22|2081.72|2088.26|2081.76|2088.18|2081.68|27
1617965230000|2021-04-09 10:47:10|2088.21|2081.71|2088.23|2081.73|2088.42|2081.92|2088.21|2081.71|21
1617965240000|2021-04-09 10:47:20|2088.2|2081.7|2088.98|2082.48|2089|2082.5|2088.2|2081.7|28
1617965250000|2021-04-09 10:47:30|2088.99|2082.49|2089.86|2083.36|2089.97|2083.47|2088.92|2082.42|30
1617965260000|2021-04-09 10:47:40|2089.75|2083.25|2090.72|2084.22|2090.8|2084.3|2089.75|2083.25|27
1617965270000|2021-04-09 10:47:50|2090.69|2084.19|2089.37|2082.87|2090.75|2084.25|2089.37|2082.87|31
1617965280000|2021-04-09 10:48:00|2089.4|2082.9|2087.67|2081.17|2089.4|2082.9|2087.67|2081.17|35
1617965290000|2021-04-09 10:48:10|2087.59|2081.09|2087.02|2080.52|2087.62|2081.12|2086.73|2080.23|21
1617965300000|2021-04-09 10:48:20|2087.04|2080.54|2087.6|2081.1|2087.6|2081.1|2086.87|2080.37|32
1617965310000|2021-04-09 10:48:30|2087.59|2081.09|2087.77|2081.27|2087.83|2081.33|2087.51|2081.01|28
1617965320000|2021-04-09 10:48:40|2087.88|2081.38|2088.11|2081.61|2088.19|2081.69|2087.84|2081.34|33
1617965330000|2021-04-09 10:48:50|2088.07|2081.57|2088.02|2081.52|2088.28|2081.78|2087.96|2081.46|32
1617965340000|2021-04-09 10:49:00|2088.01|2081.51|2088.36|2081.86|2088.36|2081.86|2087.96|2081.46|18
1617965350000|2021-04-09 10:49:10|2088.34|2081.84|2087.88|2081.38|2088.34|2081.84|2087.85|2081.35|23
1617965360000|2021-04-09 10:49:20|2087.81|2081.31|2087.19|2080.69|2087.81|2081.31|2087.19|2080.69|10
1617965370000|2021-04-09 10:49:30|2087.36|2080.86|2087.5|2081|2087.55|2081.05|2086.69|2080.19|31
1617965380000|2021-04-09 10:49:40|2087.48|2080.98|2087.5|2081|2087.53|2081.03|2086.86|2080.36|28
1617965390000|2021-04-09 10:49:50|2087.51|2081.01|2087.34|2080.84|2087.54|2081.04|2087.2|2080.7|23
1617965400000|2021-04-09 10:50:00|2087.28|2080.78|2087.96|2081.46|2087.96|2081.46|2087.23|2080.73|27
1617965410000|2021-04-09 10:50:10|2087.98|2081.48|2088.26|2081.76|2088.41|2081.91|2087.98|2081.48|18
1617965420000|2021-04-09 10:50:20|2088.24|2081.74|2087.98|2081.48|2088.29|2081.79|2087.96|2081.46|17
1617965430000|2021-04-09 10:50:30|2088.01|2081.51|2088.44|2081.94|2088.44|2081.94|2087.98|2081.48|12
1617965440000|2021-04-09 10:50:40|2088.5|2082|2088.52|2082.02|2088.72|2082.22|2088.37|2081.87|31
1617965450000|2021-04-09 10:50:50|2088.48|2081.98|2088.71|2082.21|2088.76|2082.26|2088.4|2081.9|18
1617965460000|2021-04-09 10:51:00|2088.64|2082.14|2088.55|2082.05|2088.75|2082.25|2088.55|2082.05|30
1617965470000|2021-04-09 10:51:10|2088.54|2082.04|2088.4|2081.9|2088.58|2082.08|2088.37|2081.87|23
1617965480000|2021-04-09 10:51:20|2088.6|2082.1|2088.42|2081.92|2088.6|2082.1|2088.14|2081.64|20
1617965490000|2021-04-09 10:51:30|2088.44|2081.94|2088.47|2081.97|2088.81|2082.31|2088.4|2081.9|18
1617965500000|2021-04-09 10:51:40|2088.42|2081.92|2088.22|2081.72|2088.52|2082.02|2088.22|2081.72|34
1617965510000|2021-04-09 10:51:50|2088.29|2081.79|2088.5|2082|2088.53|2082.03|2088.01|2081.51|25
1617965520000|2021-04-09 10:52:00|2088.49|2081.99|2088.68|2082.18|2088.74|2082.24|2088.4|2081.9|20
1617965530000|2021-04-09 10:52:10|2088.66|2082.16|2089.01|2082.51|2089.19|2082.69|2088.53|2082.03|29
1617965540000|2021-04-09 10:52:20|2089.07|2082.57|2089.45|2082.95|2089.53|2083.03|2089.07|2082.57|33
1617965550000|2021-04-09 10:52:30|2089.42|2082.92|2089.39|2082.89|2089.46|2082.96|2089.3|2082.8|26
1617965560000|2021-04-09 10:52:40|2089.35|2082.85|2089.56|2083.06|2089.74|2083.24|2089.35|2082.85|28
1617965570000|2021-04-09 10:52:50|2089.54|2083.04|2089.82|2083.32|2089.84|2083.34|2089.53|2083.03|22
1617965580000|2021-04-09 10:53:00|2089.78|2083.28|2089.5|2083|2089.78|2083.28|2089.36|2082.86|27
1617965590000|2021-04-09 10:53:10|2089.49|2082.99|2089.54|2083.04|2089.59|2083.09|2089.44|2082.94|27
1617965600000|2021-04-09 10:53:20|2089.51|2083.01|2088.65|2082.15|2089.51|2083.01|2088.63|2082.13|24
1617965610000|2021-04-09 10:53:30|2088.67|2082.17|2088.61|2082.11|2089.3|2082.8|2088.56|2082.06|33
1617965620000|2021-04-09 10:53:40|2088.6|2082.1|2088.61|2082.11|2088.68|2082.18|2088.55|2082.05|32
1617965630000|2021-04-09 10:53:50|2088.62|2082.12|2089.21|2082.71|2089.21|2082.71|2088.46|2081.96|32
1617965640000|2021-04-09 10:54:00|2089.32|2082.82|2089.48|2082.98|2089.59|2083.09|2089.32|2082.82|29
1617965650000|2021-04-09 10:54:10|2089.45|2082.95|2090.07|2083.57|2090.07|2083.57|2089.45|2082.95|18
1617965660000|2021-04-09 10:54:20|2090.08|2083.58|2090.17|2083.67|2090.47|2083.97|2090.07|2083.57|31
1617965670000|2021-04-09 10:54:30|2090.2|2083.7|2089.98|2083.48|2090.38|2083.88|2089.92|2083.42|15
1617965680000|2021-04-09 10:54:40|2089.99|2083.49|2090.01|2083.51|2090.01|2083.51|2089.72|2083.22|37
1617965690000|2021-04-09 10:54:50|2090.13|2083.63|2089.58|2083.08|2090.13|2083.63|2089.47|2082.97|26
1617965700000|2021-04-09 10:55:00|2089.57|2083.07|2089.7|2083.2|2089.72|2083.22|2089.47|2082.97|16
1617965710000|2021-04-09 10:55:10|2089.65|2083.15|2089.56|2083.06|2089.77|2083.27|2089.46|2082.96|29
1617965720000|2021-04-09 10:55:20|2089.69|2083.19|2089.26|2082.76|2089.74|2083.24|2089.21|2082.71|26
1617965730000|2021-04-09 10:55:30|2089.32|2082.82|2089.79|2083.29|2089.82|2083.32|2089.32|2082.82|28
1617965740000|2021-04-09 10:55:40|2089.76|2083.26|2089.84|2083.34|2090.34|2083.84|2089.58|2083.08|32
1617965750000|2021-04-09 10:55:50|2089.83|2083.33|2090.98|2084.48|2091.02|2084.52|2089.83|2083.33|30
1617965760000|2021-04-09 10:56:00|2090.83|2084.33|2091.89|2085.39|2091.89|2085.39|2090.74|2084.24|30
1617965770000|2021-04-09 10:56:10|2091.91|2085.41|2091.85|2085.35|2092.37|2085.87|2091.81|2085.31|38
1617965780000|2021-04-09 10:56:20|2091.83|2085.33|2091.28|2084.78|2092.71|2086.21|2091.28|2084.78|34
1617965790000|2021-04-09 10:56:30|2091.17|2084.67|2091.35|2084.85|2091.4|2084.9|2091.11|2084.61|27
1617965800000|2021-04-09 10:56:40|2091.28|2084.78|2090.75|2084.25|2091.38|2084.88|2090.75|2084.25|32
1617965810000|2021-04-09 10:56:50|2090.72|2084.22|2091|2084.5|2091.1|2084.6|2090.7|2084.2|26
1617965820000|2021-04-09 10:57:00|2091.03|2084.53|2090.99|2084.49|2091.17|2084.67|2090.95|2084.45|17
1617965830000|2021-04-09 10:57:10|2091.01|2084.51|2090.98|2084.48|2091.04|2084.54|2090.9|2084.4|25
1617965840000|2021-04-09 10:57:20|2090.99|2084.49|2089.33|2082.83|2090.99|2084.49|2089.14|2082.64|29
1617965850000|2021-04-09 10:57:30|2089.19|2082.69|2089.87|2083.37|2089.95|2083.45|2089.05|2082.55|34
1617965860000|2021-04-09 10:57:40|2089.9|2083.4|2091.81|2085.31|2092.02|2085.52|2089.9|2083.4|36
1617965870000|2021-04-09 10:57:50|2091.84|2085.34|2091.63|2085.13|2092.56|2086.06|2091.62|2085.12|31
1617965880000|2021-04-09 10:58:00|2091.54|2085.04|2090.75|2084.25|2091.73|2085.23|2090.75|2084.25|31
1617965890000|2021-04-09 10:58:10|2090.92|2084.42|2092.19|2085.69|2092.2|2085.7|2090.92|2084.42|33
1617965900000|2021-04-09 10:58:20|2092.17|2085.67|2092.21|2085.71|2092.21|2085.71|2091.94|2085.44|18
1617965910000|2021-04-09 10:58:30|2092.09|2085.59|2091.06|2084.56|2092.13|2085.63|2091.06|2084.56|24
1617965920000|2021-04-09 10:58:40|2091.01|2084.51|2091.11|2084.61|2091.26|2084.76|2090.99|2084.49|20
1617965930000|2021-04-09 10:58:50|2091.24|2084.74|2091.86|2085.36|2091.86|2085.36|2091.24|2084.74|30
1617965940000|2021-04-09 10:59:00|2091.87|2085.37|2091.39|2084.89|2091.92|2085.42|2091.11|2084.61|33
1617965950000|2021-04-09 10:59:10|2091.42|2084.92|2090.63|2084.13|2091.52|2085.02|2090.43|2083.93|32
1617965960000|2021-04-09 10:59:20|2090.7|2084.2|2091.79|2085.29|2091.85|2085.35|2090.65|2084.15|35
1617965970000|2021-04-09 10:59:30|2091.73|2085.23|2090.72|2084.22|2091.89|2085.39|2090.71|2084.21|37
1617965980000|2021-04-09 10:59:40|2090.82|2084.32|2091.01|2084.51|2091.01|2084.51|2090.54|2084.04|34
1617965990000|2021-04-09 10:59:50|2091.02|2084.52|2091.66|2085.16|2091.66|2085.16|2091.02|2084.52|32
1617966000000|2021-04-09 11:00:00|2091.62|2085.12|2092.02|2085.52|2092.36|2085.86|2091.53|2085.03|30
1617966010000|2021-04-09 11:00:10|2091.95|2085.45|2091.85|2085.35|2092.68|2086.18|2091.83|2085.33|39
1617966020000|2021-04-09 11:00:20|2091.56|2085.06|2091.43|2084.93|2091.73|2085.23|2090.73|2084.23|37
1617966030000|2021-04-09 11:00:30|2091.5|2085|2091.1|2084.6|2091.63|2085.13|2090.55|2084.05|34
1617966040000|2021-04-09 11:00:40|2091.02|2084.52|2090.3|2083.8|2091.34|2084.84|2090.23|2083.73|38
1617966050000|2021-04-09 11:00:50|2090.28|2083.78|2089.38|2082.88|2090.28|2083.78|2089.33|2082.83|36
1617966060000|2021-04-09 11:01:00|2089.48|2082.98|2089.23|2082.73|2089.51|2083.01|2089.05|2082.55|35
1617966070000|2021-04-09 11:01:10|2089.32|2082.82|2088.9|2082.4|2089.32|2082.82|2088.85|2082.35|38
1617966080000|2021-04-09 11:01:20|2088.83|2082.33|2089.37|2082.87|2089.65|2083.15|2088.06|2081.56|37
1617966090000|2021-04-09 11:01:30|2089.39|2082.89|2088.44|2081.94|2089.43|2082.93|2088.36|2081.86|32
1617966100000|2021-04-09 11:01:40|2088.4|2081.9|2088.01|2081.51|2088.72|2082.22|2087.75|2081.25|24
1617966110000|2021-04-09 11:01:50|2087.95|2081.45|2087.68|2081.18|2087.97|2081.47|2087.46|2080.96|29
1617966120000|2021-04-09 11:02:00|2087.83|2081.33|2088.62|2082.12|2088.71|2082.21|2087.83|2081.33|38
1617966130000|2021-04-09 11:02:10|2088.4|2081.9|2088.33|2081.83|2088.62|2082.12|2088.08|2081.58|39
1617966140000|2021-04-09 11:02:20|2088.18|2081.68|2086.99|2080.49|2088.18|2081.68|2086.95|2080.45|28
1617966150000|2021-04-09 11:02:30|2087.01|2080.51|2087.21|2080.71|2087.25|2080.75|2086.97|2080.47|31
1617966160000|2021-04-09 11:02:40|2087.15|2080.65|2088.43|2081.93|2088.56|2082.06|2087.1|2080.6|38
1617966170000|2021-04-09 11:02:50|2088.44|2081.94|2087.18|2080.68|2088.47|2081.97|2087.18|2080.68|31
1617966180000|2021-04-09 11:03:00|2087.16|2080.66|2087.02|2080.52|2087.28|2080.78|2086.96|2080.46|34
1617966190000|2021-04-09 11:03:10|2087.23|2080.73|2087.43|2080.93|2087.47|2080.97|2087.11|2080.61|37
1617966200000|2021-04-09 11:03:20|2087.26|2080.76|2086.82|2080.32|2087.34|2080.84|2086.82|2080.32|27
1617966210000|2021-04-09 11:03:30|2086.83|2080.33|2087.02|2080.52|2087.16|2080.66|2086.83|2080.33|25
1617966220000|2021-04-09 11:03:40|2086.94|2080.44|2086.89|2080.39|2087.05|2080.55|2086.78|2080.28|23
1617966230000|2021-04-09 11:03:50|2086.87|2080.37|2086.95|2080.45|2086.95|2080.45|2086.77|2080.27|20
1617966240000|2021-04-09 11:04:00|2086.88|2080.38|2086.6|2080.1|2087.23|2080.73|2086.56|2080.06|31
1617966250000|2021-04-09 11:04:10|2086.57|2080.07|2086.61|2080.11|2086.61|2080.11|2086.48|2079.98|15
1617966260000|2021-04-09 11:04:20|2086.64|2080.14|2085.74|2079.24|2086.64|2080.14|2084.63|2078.13|32
1617966270000|2021-04-09 11:04:30|2085.71|2079.21|2084.71|2078.21|2085.87|2079.37|2084.45|2077.95|39
1617966280000|2021-04-09 11:04:40|2084.64|2078.14|2084.57|2078.07|2085.03|2078.53|2084.56|2078.06|36
1617966290000|2021-04-09 11:04:50|2084.62|2078.12|2085.37|2078.87|2085.47|2078.97|2083.99|2077.49|37
1617966300000|2021-04-09 11:05:00|2085.41|2078.91|2084.12|2077.62|2085.69|2079.19|2083.86|2077.36|39
1617966310000|2021-04-09 11:05:10|2084.09|2077.59|2083.46|2076.96|2084.1|2077.6|2083.34|2076.84|29
1617966320000|2021-04-09 11:05:20|2083.51|2077.01|2083.44|2076.94|2083.57|2077.07|2083.44|2076.94|11
1617966330000|2021-04-09 11:05:30|2083.4|2076.9|2083.81|2077.31|2084.22|2077.72|2083.4|2076.9|31
1617966340000|2021-04-09 11:05:40|2083.72|2077.22|2084.69|2078.19|2084.85|2078.35|2083.71|2077.21|32
1617966350000|2021-04-09 11:05:50|2084.62|2078.12|2084.32|2077.82|2084.7|2078.2|2084.25|2077.75|34
1617966360000|2021-04-09 11:06:00|2084.25|2077.75|2084.89|2078.39|2085.51|2079.01|2084.25|2077.75|34
1617966370000|2021-04-09 11:06:10|2084.92|2078.42|2085.88|2079.38|2085.88|2079.38|2084.92|2078.42|33
1617966380000|2021-04-09 11:06:20|2085.85|2079.35|2086.19|2079.69|2086.23|2079.73|2085.78|2079.28|20
1617966390000|2021-04-09 11:06:30|2086.24|2079.74|2086.22|2079.72|2086.31|2079.81|2086.14|2079.64|27
1617966400000|2021-04-09 11:06:40|2086.27|2079.77|2087.08|2080.58|2087.08|2080.58|2086.23|2079.73|29
1617966410000|2021-04-09 11:06:50|2087.09|2080.59|2087.07|2080.57|2087.23|2080.73|2086.95|2080.45|37
1617966420000|2021-04-09 11:07:00|2087.08|2080.58|2086.91|2080.41|2087.15|2080.65|2086.88|2080.38|32
1617966430000|2021-04-09 11:07:10|2086.95|2080.45|2087.04|2080.54|2087.17|2080.67|2086.75|2080.25|23
1617966440000|2021-04-09 11:07:20|2087.06|2080.56|2087.21|2080.71|2087.26|2080.76|2087.01|2080.51|26
1617966450000|2021-04-09 11:07:30|2087.23|2080.73|2087.43|2080.93|2087.49|2080.99|2087.21|2080.71|11
1617966460000|2021-04-09 11:07:40|2087.44|2080.94|2087.89|2081.39|2088.17|2081.67|2087.44|2080.94|22
1617966470000|2021-04-09 11:07:50|2087.85|2081.35|2087.9|2081.4|2088.08|2081.58|2087.83|2081.33|32
1617966480000|2021-04-09 11:08:00|2087.87|2081.37|2087.5|2081|2087.92|2081.42|2087.24|2080.74|35
1617966490000|2021-04-09 11:08:10|2087.51|2081.01|2088.11|2081.61|2088.31|2081.81|2087.51|2081.01|26
1617966500000|2021-04-09 11:08:20|2088.16|2081.66|2086.99|2080.49|2088.21|2081.71|2086.88|2080.38|32
1617966510000|2021-04-09 11:08:30|2087.05|2080.55|2086.63|2080.13|2087.09|2080.59|2086.54|2080.04|35
1617966520000|2021-04-09 11:08:40|2086.64|2080.14|2085.93|2079.43|2086.67|2080.17|2085.93|2079.43|36
1617966530000|2021-04-09 11:08:50|2085.98|2079.48|2084.48|2077.98|2085.98|2079.48|2084.47|2077.97|33
1617966540000|2021-04-09 11:09:00|2084.47|2077.97|2084.8|2078.3|2084.96|2078.46|2084.41|2077.91|36
1617966550000|2021-04-09 11:09:10|2084.91|2078.41|2085.21|2078.71|2085.22|2078.72|2084.8|2078.3|32
1617966560000|2021-04-09 11:09:20|2085.2|2078.7|2085.85|2079.35|2085.89|2079.39|2085.2|2078.7|27
1617966570000|2021-04-09 11:09:30|2085.84|2079.34|2086.8|2080.3|2086.95|2080.45|2085.84|2079.34|23
1617966580000|2021-04-09 11:09:40|2086.7|2080.2|2087.02|2080.52|2087.07|2080.57|2086.5|2080|33
1617966590000|2021-04-09 11:09:50|2087.05|2080.55|2087.58|2081.08|2087.58|2081.08|2086.91|2080.41|30
1617966600000|2021-04-09 11:10:00|2087.62|2081.12|2086.41|2079.91|2087.62|2081.12|2086.2|2079.7|31
1617966610000|2021-04-09 11:10:10|2086.44|2079.94|2086.21|2079.71|2086.46|2079.96|2086.13|2079.63|36
1617966620000|2021-04-09 11:10:20|2086.25|2079.75|2086.34|2079.84|2086.41|2079.91|2086.25|2079.75|23
1617966630000|2021-04-09 11:10:30|2086.39|2079.89|2086.36|2079.86|2086.68|2080.18|2086.13|2079.63|30
1617966640000|2021-04-09 11:10:40|2086.26|2079.76|2086.15|2079.65|2086.34|2079.84|2085.98|2079.48|29
1617966650000|2021-04-09 11:10:50|2086.19|2079.69|2086.47|2079.97|2086.61|2080.11|2086.19|2079.69|37
1617966660000|2021-04-09 11:11:00|2086.48|2079.98|2086.97|2080.47|2086.97|2080.47|2086.35|2079.85|33
1617966670000|2021-04-09 11:11:10|2086.99|2080.49|2087.13|2080.63|2087.16|2080.66|2086.99|2080.49|22
1617966680000|2021-04-09 11:11:20|2087.14|2080.64|2086.36|2079.86|2087.14|2080.64|2085.88|2079.38|24
1617966690000|2021-04-09 11:11:30|2086.35|2079.85|2085.73|2079.23|2086.41|2079.91|2085.52|2079.02|36
1617966700000|2021-04-09 11:11:40|2085.75|2079.25|2086.86|2080.36|2086.94|2080.44|2085.75|2079.25|36
1617966710000|2021-04-09 11:11:50|2086.88|2080.38|2087.04|2080.54|2087.14|2080.64|2086.65|2080.15|30
1617966720000|2021-04-09 11:12:00|2086.99|2080.49|2086.31|2079.81|2086.99|2080.49|2086.14|2079.64|31
1617966730000|2021-04-09 11:12:10|2086.47|2079.97|2086.42|2079.92|2086.82|2080.32|2086.3|2079.8|32
1617966740000|2021-04-09 11:12:20|2086.44|2079.94|2086.63|2080.13|2087.03|2080.53|2086.39|2079.89|25
1617966750000|2021-04-09 11:12:30|2086.61|2080.11|2086.57|2080.07|2086.64|2080.14|2086.44|2079.94|23
1617966760000|2021-04-09 11:12:40|2086.99|2080.49|2084.01|2077.51|2086.99|2080.49|2084.01|2077.51|36
1617966770000|2021-04-09 11:12:50|2084.04|2077.54|2084.86|2078.36|2084.86|2078.36|2083.95|2077.45|30
1617966780000|2021-04-09 11:13:00|2084.92|2078.42|2085.03|2078.53|2085.17|2078.67|2084.72|2078.22|31
1617966790000|2021-04-09 11:13:10|2085.02|2078.52|2084.97|2078.47|2085.11|2078.61|2084.9|2078.4|31
1617966800000|2021-04-09 11:13:20|2084.95|2078.45|2084.55|2078.05|2085.03|2078.53|2084.42|2077.92|32
1617966810000|2021-04-09 11:13:30|2084.57|2078.07|2084.94|2078.44|2085.03|2078.53|2084.57|2078.07|33
1617966820000|2021-04-09 11:13:40|2084.99|2078.49|2085.47|2078.97|2085.62|2079.12|2084.9|2078.4|34
1617966830000|2021-04-09 11:13:50|2085.48|2078.98|2085.47|2078.97|2085.49|2078.99|2085.36|2078.86|31
1617966840000|2021-04-09 11:14:00|2085.43|2078.93|2083.96|2077.46|2085.52|2079.02|2083.85|2077.35|39
1617966850000|2021-04-09 11:14:10|2083.8|2077.3|2083.59|2077.09|2084.08|2077.58|2083.59|2077.09|28
1617966860000|2021-04-09 11:14:20|2083.57|2077.07|2083.54|2077.04|2083.57|2077.07|2083.49|2076.99|22
1617966870000|2021-04-09 11:14:30|2083.53|2077.03|2083.48|2076.98|2083.55|2077.05|2083.48|2076.98|12
1617966880000|2021-04-09 11:14:40|2083.52|2077.02|2083.52|2077.02|2083.54|2077.04|2083.47|2076.97|23
1617966890000|2021-04-09 11:14:50|2083.51|2077.01|2083.79|2077.29|2083.8|2077.3|2083.51|2077.01|13
1617966900000|2021-04-09 11:15:00|2083.73|2077.23|2083.73|2077.23|2083.82|2077.32|2083.65|2077.15|16
1617966910000|2021-04-09 11:15:10|2083.79|2077.29|2083.44|2076.94|2083.83|2077.33|2083.4|2076.9|18
1617966920000|2021-04-09 11:15:20|2083.43|2076.93|2085.08|2078.58|2085.13|2078.63|2083.4|2076.9|32
1617966930000|2021-04-09 11:15:30|2085.06|2078.56|2085.9|2079.4|2086.06|2079.56|2085.06|2078.56|38
1617966940000|2021-04-09 11:15:40|2085.94|2079.44|2086.32|2079.82|2086.46|2079.96|2085.94|2079.44|26
1617966950000|2021-04-09 11:15:50|2086.31|2079.81|2085.43|2078.93|2086.44|2079.94|2085.29|2078.79|33
1617966960000|2021-04-09 11:16:00|2085.39|2078.89|2084.85|2078.35|2085.76|2079.26|2084.85|2078.35|38
1617966970000|2021-04-09 11:16:10|2084.86|2078.36|2085.05|2078.55|2085.3|2078.8|2084.74|2078.24|33
1617966980000|2021-04-09 11:16:20|2085.03|2078.53|2085.1|2078.6|2085.27|2078.77|2084.89|2078.39|31
1617966990000|2021-04-09 11:16:30|2084.97|2078.47|2084.75|2078.25|2085.09|2078.59|2084.72|2078.22|17
1617967000000|2021-04-09 11:16:40|2084.74|2078.24|2084.49|2077.99|2084.78|2078.28|2084.49|2077.99|16
1617967010000|2021-04-09 11:16:50|2084.48|2077.98|2084.33|2077.83|2084.51|2078.01|2084.26|2077.76|10
1617967020000|2021-04-09 11:17:00|2084.2|2077.7|2084.34|2077.84|2084.45|2077.95|2084.19|2077.69|7
1617967030000|2021-04-09 11:17:10|2084.37|2077.87|2084.5|2078|2084.55|2078.05|2084.37|2077.87|14
1617967040000|2021-04-09 11:17:20|2084.48|2077.98|2084.49|2077.99|2084.49|2077.99|2084.48|2077.98|2
1617967050000|2021-04-09 11:17:30|2084.44|2077.94|2084.27|2077.77|2084.44|2077.94|2084.07|2077.57|29
1617967060000|2021-04-09 11:17:40|2084.32|2077.82|2084.35|2077.85|2084.39|2077.89|2084.26|2077.76|27
1617967070000|2021-04-09 11:17:50|2084.36|2077.86|2084.2|2077.7|2084.84|2078.34|2084.17|2077.67|31
1617967080000|2021-04-09 11:18:00|2084.09|2077.59|2084.03|2077.53|2084.23|2077.73|2084.02|2077.52|25
1617967090000|2021-04-09 11:18:10|2084.13|2077.63|2084.1|2077.6|2084.19|2077.69|2083.98|2077.48|19
1617967100000|2021-04-09 11:18:20|2084.13|2077.63|2084.3|2077.8|2084.44|2077.94|2084.13|2077.63|33
1617967110000|2021-04-09 11:18:30|2084.29|2077.79|2084.68|2078.18|2084.68|2078.18|2084.29|2077.79|9
1617967120000|2021-04-09 11:18:40|2084.76|2078.26|2085.19|2078.69|2085.19|2078.69|2084.61|2078.11|20
1617967130000|2021-04-09 11:18:50|2085.06|2078.56|2085.37|2078.87|2085.56|2079.06|2085.06|2078.56|32
1617967140000|2021-04-09 11:19:00|2085.38|2078.88|2085.52|2079.02|2085.55|2079.05|2085.36|2078.86|24
1617967150000|2021-04-09 11:19:10|2085.48|2078.98|2085.27|2078.77|2085.57|2079.07|2085.18|2078.68|27
1617967160000|2021-04-09 11:19:20|2085.29|2078.79|2085.39|2078.89|2085.6|2079.1|2085.22|2078.72|23
1617967170000|2021-04-09 11:19:30|2085.46|2078.96|2085.41|2078.91|2085.49|2078.99|2085.34|2078.84|22
1617967180000|2021-04-09 11:19:40|2085.39|2078.89|2084.86|2078.36|2085.39|2078.89|2084.69|2078.19|32
1617967190000|2021-04-09 11:19:50|2084.78|2078.28|2084.83|2078.33|2084.97|2078.47|2084.74|2078.24|30
1617967200000|2021-04-09 11:20:00|2084.84|2078.34|2084.87|2078.37|2084.92|2078.42|2084.84|2078.34|22
1617967210000|2021-04-09 11:20:10|2084.92|2078.42|2084.92|2078.42|2084.95|2078.45|2084.84|2078.34|30
1617967220000|2021-04-09 11:20:20|2084.9|2078.4|2085.11|2078.61|2085.15|2078.65|2084.79|2078.29|26
1617967230000|2021-04-09 11:20:30|2085.08|2078.58|2084.97|2078.47|2085.21|2078.71|2084.93|2078.43|34
1617967240000|2021-04-09 11:20:40|2084.96|2078.46|2085.12|2078.62|2085.22|2078.72|2084.96|2078.46|29
1617967250000|2021-04-09 11:20:50|2085.01|2078.51|2084.91|2078.41|2085.28|2078.78|2084.89|2078.39|29
1617967260000|2021-04-09 11:21:00|2084.9|2078.4|2084.97|2078.47|2085.07|2078.57|2084.9|2078.4|31
1617967270000|2021-04-09 11:21:10|2085|2078.5|2085.05|2078.55|2085.27|2078.77|2084.93|2078.43|27
1617967280000|2021-04-09 11:21:20|2085.06|2078.56|2085.17|2078.67|2085.24|2078.74|2085.06|2078.56|18
1617967290000|2021-04-09 11:21:30|2085.16|2078.66|2085.21|2078.71|2085.21|2078.71|2084.86|2078.36|22
1617967300000|2021-04-09 11:21:40|2085.18|2078.68|2085.36|2078.86|2085.36|2078.86|2084.97|2078.47|31
1617967310000|2021-04-09 11:21:50|2085.37|2078.87|2086.39|2079.89|2086.46|2079.96|2085.37|2078.87|28
1617967320000|2021-04-09 11:22:00|2086.44|2079.94|2086.5|2080|2086.55|2080.05|2086.04|2079.54|29
1617967330000|2021-04-09 11:22:10|2086.42|2079.92|2086.4|2079.9|2086.53|2080.03|2086.36|2079.86|12
1617967340000|2021-04-09 11:22:20|2086.39|2079.89|2087.24|2080.74|2087.24|2080.74|2086.39|2079.89|14
1617967350000|2021-04-09 11:22:30|2087.25|2080.75|2087.68|2081.18|2087.75|2081.25|2087.24|2080.74|19
1617967360000|2021-04-09 11:22:40|2088.38|2081.88|2088.2|2081.7|2088.38|2081.88|2088.16|2081.66|17
1617967370000|2021-04-09 11:22:50|2088.18|2081.68|2088.28|2081.78|2088.28|2081.78|2088.11|2081.61|15
1617967380000|2021-04-09 11:23:00|2088.19|2081.69|2088.24|2081.74|2088.26|2081.76|2088.11|2081.61|18
1617967390000|2021-04-09 11:23:10|2088.62|2082.12|2088.91|2082.41|2088.95|2082.45|2088.62|2082.12|8
1617967400000|2021-04-09 11:23:20|2088.88|2082.38|2088.59|2082.09|2088.88|2082.38|2088.59|2082.09|4
1617967410000|2021-04-09 11:23:30|2088.48|2081.98|2088.27|2081.77|2088.48|2081.98|2088.18|2081.68|22
1617967420000|2021-04-09 11:23:40|2088.09|2081.59|2087.74|2081.24|2088.09|2081.59|2087.43|2080.93|22
1617967430000|2021-04-09 11:23:50|2087.92|2081.42|2087.34|2080.84|2087.93|2081.43|2087.15|2080.65|35
1617967440000|2021-04-09 11:24:00|2087.35|2080.85|2088.11|2081.61|2088.11|2081.61|2087.19|2080.69|26
1617967450000|2021-04-09 11:24:10|2088.08|2081.58|2088.32|2081.82|2088.34|2081.84|2088.08|2081.58|17
1617967460000|2021-04-09 11:24:20|2088.31|2081.81|2088.95|2082.45|2088.95|2082.45|2088.26|2081.76|21
1617967470000|2021-04-09 11:24:30|2088.94|2082.44|2088.63|2082.13|2088.98|2082.48|2088.63|2082.13|23
1617967480000|2021-04-09 11:24:40|2088.61|2082.11|2088.57|2082.07|2088.61|2082.11|2088.48|2081.98|27
1617967490000|2021-04-09 11:24:50|2088.54|2082.04|2088.41|2081.91|2088.59|2082.09|2088.34|2081.84|26
1617967500000|2021-04-09 11:25:00|2088.42|2081.92|2088.26|2081.76|2088.43|2081.93|2088.26|2081.76|21
1617967510000|2021-04-09 11:25:10|2088.12|2081.62|2087.46|2080.96|2088.15|2081.65|2087.44|2080.94|30
1617967520000|2021-04-09 11:25:20|2087.45|2080.95|2087.47|2080.97|2087.49|2080.99|2087.42|2080.92|14
1617967530000|2021-04-09 11:25:30|2087.48|2080.98|2087.56|2081.06|2087.7|2081.2|2087.46|2080.96|29
1617967540000|2021-04-09 11:25:40|2087.59|2081.09|2087.51|2081.01|2087.62|2081.12|2087.45|2080.95|27
1617967550000|2021-04-09 11:25:50|2087.8|2081.3|2087.71|2081.21|2087.87|2081.37|2087.39|2080.89|30
1617967560000|2021-04-09 11:26:00|2087.74|2081.24|2087.82|2081.32|2087.88|2081.38|2087.74|2081.24|18
1617967570000|2021-04-09 11:26:10|2087.73|2081.23|2087.76|2081.26|2087.78|2081.28|2087.66|2081.16|23
1617967580000|2021-04-09 11:26:20|2087.75|2081.25|2087.37|2080.87|2087.75|2081.25|2087.37|2080.87|25
1617967590000|2021-04-09 11:26:30|2087.3|2080.8|2087.53|2081.03|2087.53|2081.03|2087.26|2080.76|15
1617967600000|2021-04-09 11:26:40|2087.56|2081.06|2087.85|2081.35|2088.08|2081.58|2087.56|2081.06|27
1617967610000|2021-04-09 11:26:50|2087.84|2081.34|2087.67|2081.17|2088.05|2081.55|2087.63|2081.13|29
1617967620000|2021-04-09 11:27:00|2087.72|2081.22|2087.75|2081.25|2087.79|2081.29|2087.53|2081.03|25
1617967630000|2021-04-09 11:27:10|2087.77|2081.27|2087.75|2081.25|2087.87|2081.37|2087.74|2081.24|21
1617967640000|2021-04-09 11:27:20|2087.74|2081.24|2088.81|2082.31|2088.81|2082.31|2087.63|2081.13|30
1617967650000|2021-04-09 11:27:30|2089.07|2082.57|2089|2082.5|2089.26|2082.76|2088.79|2082.29|34
1617967660000|2021-04-09 11:27:40|2088.94|2082.44|2088.75|2082.25|2089.35|2082.85|2088.75|2082.25|31
1617967670000|2021-04-09 11:27:50|2089|2082.5|2091.14|2084.64|2091.14|2084.64|2088.81|2082.31|38
1617967680000|2021-04-09 11:28:00|2091.04|2084.54|2090.79|2084.29|2091.13|2084.63|2090.14|2083.64|33
1617967690000|2021-04-09 11:28:10|2090.75|2084.25|2091.52|2085.02|2091.52|2085.02|2090.59|2084.09|35
1617967700000|2021-04-09 11:28:20|2091.55|2085.05|2091.46|2084.96|2091.63|2085.13|2090.82|2084.32|32
1617967710000|2021-04-09 11:28:30|2091.44|2084.94|2091.03|2084.53|2091.56|2085.06|2091.02|2084.52|36
1617967720000|2021-04-09 11:28:40|2091.07|2084.57|2090.72|2084.22|2091.13|2084.63|2090.66|2084.16|25
1617967730000|2021-04-09 11:28:50|2090.75|2084.25|2090.85|2084.35|2090.9|2084.4|2090.72|2084.22|15
1617967740000|2021-04-09 11:29:00|2090.83|2084.33|2090.34|2083.84|2090.84|2084.34|2090.11|2083.61|29
1617967750000|2021-04-09 11:29:10|2090.31|2083.81|2090.81|2084.31|2090.81|2084.31|2090.15|2083.65|38
1617967760000|2021-04-09 11:29:20|2090.87|2084.37|2091.59|2085.09|2091.72|2085.22|2090.87|2084.37|29
1617967770000|2021-04-09 11:29:30|2091.54|2085.04|2091.64|2085.14|2091.94|2085.44|2091.5|2085|31
1617967780000|2021-04-09 11:29:40|2091.67|2085.17|2091.28|2084.78|2092.07|2085.57|2091.28|2084.78|33
1617967790000|2021-04-09 11:29:50|2091.31|2084.81|2090.11|2083.61|2091.38|2084.88|2089.97|2083.47|34
1617967800000|2021-04-09 11:30:00|2090.07|2083.57|2090.22|2083.72|2090.9|2084.4|2089.95|2083.45|31
1617967810000|2021-04-09 11:30:10|2090.36|2083.86|2090.53|2084.03|2090.8|2084.3|2090.02|2083.52|35
1617967820000|2021-04-09 11:30:20|2090.46|2083.96|2090.96|2084.46|2090.99|2084.49|2090.37|2083.87|35
1617967830000|2021-04-09 11:30:30|2090.85|2084.35|2090.78|2084.28|2091.08|2084.58|2090.59|2084.09|34
1617967840000|2021-04-09 11:30:40|2090.75|2084.25|2089.81|2083.31|2090.82|2084.32|2089.58|2083.08|35
1617967850000|2021-04-09 11:30:50|2089.9|2083.4|2091.44|2084.94|2091.47|2084.97|2089.83|2083.33|36
1617967860000|2021-04-09 11:31:00|2091.45|2084.95|2092.78|2086.28|2092.79|2086.29|2091.38|2084.88|39
1617967870000|2021-04-09 11:31:10|2092.61|2086.11|2093.25|2086.75|2093.36|2086.86|2092.61|2086.11|35
1617967880000|2021-04-09 11:31:20|2093.12|2086.62|2092.09|2085.59|2093.12|2086.62|2091.71|2085.21|40
1617967890000|2021-04-09 11:31:30|2092.12|2085.62|2093.03|2086.53|2093.03|2086.53|2092.12|2085.62|21
1617967900000|2021-04-09 11:31:40|2093.07|2086.57|2093.72|2087.22|2093.72|2087.22|2093.07|2086.57|29
1617967910000|2021-04-09 11:31:50|2094.26|2087.76|2095.14|2088.64|2095.16|2088.66|2094.26|2087.76|29
1617967920000|2021-04-09 11:32:00|2095.13|2088.63|2095.49|2088.99|2095.52|2089.02|2095.09|2088.59|27
1617967930000|2021-04-09 11:32:10|2095.5|2089|2096.34|2089.84|2096.35|2089.85|2095.49|2088.99|28
1617967940000|2021-04-09 11:32:20|2096.35|2089.85|2096.57|2090.07|2097.07|2090.57|2096.35|2089.85|35
1617967950000|2021-04-09 11:32:30|2096.59|2090.09|2096.61|2090.11|2096.75|2090.25|2096.51|2090.01|26
1617967960000|2021-04-09 11:32:40|2096.64|2090.14|2094.98|2088.48|2096.64|2090.14|2094.98|2088.48|32
1617967970000|2021-04-09 11:32:50|2095.1|2088.6|2094.69|2088.19|2095.1|2088.6|2094.53|2088.03|35
1617967980000|2021-04-09 11:33:00|2094.64|2088.14|2095.12|2088.62|2095.19|2088.69|2094.63|2088.13|25
1617967990000|2021-04-09 11:33:10|2095.09|2088.59|2096.42|2089.92|2096.59|2090.09|2095.09|2088.59|24
1617968000000|2021-04-09 11:33:20|2096.37|2089.87|2095.46|2088.96|2096.46|2089.96|2095.4|2088.9|34
1617968010000|2021-04-09 11:33:30|2095.56|2089.06|2095.57|2089.07|2095.78|2089.28|2095.49|2088.99|31
1617968020000|2021-04-09 11:33:40|2095.55|2089.05|2096.76|2090.26|2096.76|2090.26|2095.55|2089.05|24
1617968030000|2021-04-09 11:33:50|2096.65|2090.15|2096.66|2090.16|2096.74|2090.24|2096.51|2090.01|19
1617968040000|2021-04-09 11:34:00|2096.68|2090.18|2096.52|2090.02|2096.74|2090.24|2096.39|2089.89|24
1617968050000|2021-04-09 11:34:10|2096.56|2090.06|2096.35|2089.85|2096.73|2090.23|2095.71|2089.21|32
1617968060000|2021-04-09 11:34:20|2095.9|2089.4|2094.96|2088.46|2095.99|2089.49|2094.96|2088.46|37
1617968070000|2021-04-09 11:34:30|2094.93|2088.43|2094.75|2088.25|2094.95|2088.45|2094.65|2088.15|25
1617968080000|2021-04-09 11:34:40|2094.72|2088.22|2094.84|2088.34|2095.1|2088.6|2094.72|2088.22|28
1617968090000|2021-04-09 11:34:50|2094.83|2088.33|2094.74|2088.24|2095.13|2088.63|2094.61|2088.11|28
1617968100000|2021-04-09 11:35:00|2094.75|2088.25|2095.17|2088.67|2095.28|2088.78|2094.67|2088.17|30
1617968110000|2021-04-09 11:35:10|2095.15|2088.65|2094.75|2088.25|2095.16|2088.66|2094.75|2088.25|30
1617968120000|2021-04-09 11:35:20|2094.74|2088.24|2094.36|2087.86|2094.79|2088.29|2094.36|2087.86|32
1617968130000|2021-04-09 11:35:30|2094.41|2087.91|2093.62|2087.12|2094.41|2087.91|2093.62|2087.12|28
1617968140000|2021-04-09 11:35:40|2093.63|2087.13|2093.77|2087.27|2093.96|2087.46|2093.61|2087.11|27
1617968150000|2021-04-09 11:35:50|2093.86|2087.36|2093.3|2086.8|2093.86|2087.36|2093.09|2086.59|27
1617968160000|2021-04-09 11:36:00|2093.21|2086.71|2093.42|2086.92|2093.43|2086.93|2093.13|2086.63|24
1617968170000|2021-04-09 11:36:10|2093.41|2086.91|2093.45|2086.95|2093.45|2086.95|2093.1|2086.6|26
1617968180000|2021-04-09 11:36:20|2093.48|2086.98|2093.39|2086.89|2093.68|2087.18|2093.19|2086.69|31
1617968190000|2021-04-09 11:36:30|2093.19|2086.69|2092.6|2086.1|2093.46|2086.96|2092.6|2086.1|31
1617968200000|2021-04-09 11:36:40|2092.52|2086.02|2092.07|2085.57|2092.52|2086.02|2091.59|2085.09|32
1617968210000|2021-04-09 11:36:50|2092.2|2085.7|2090.9|2084.4|2092.29|2085.79|2090.67|2084.17|34
1617968220000|2021-04-09 11:37:00|2090.81|2084.31|2090.99|2084.49|2091.22|2084.72|2090.81|2084.31|36
1617968230000|2021-04-09 11:37:10|2090.87|2084.37|2091.74|2085.24|2091.92|2085.42|2090.87|2084.37|27
1617968240000|2021-04-09 11:37:20|2091.73|2085.23|2091.78|2085.28|2091.85|2085.35|2091.73|2085.23|17
1617968250000|2021-04-09 11:37:30|2091.8|2085.3|2092.28|2085.78|2092.36|2085.86|2091.79|2085.29|28
1617968260000|2021-04-09 11:37:40|2092.44|2085.94|2092.27|2085.77|2092.44|2085.94|2092.23|2085.73|25
1617968270000|2021-04-09 11:37:50|2092.33|2085.83|2092.48|2085.98|2092.58|2086.08|2092.31|2085.81|16
1617968280000|2021-04-09 11:38:00|2092.45|2085.95|2092.74|2086.24|2092.84|2086.34|2092.34|2085.84|20
1617968290000|2021-04-09 11:38:10|2092.7|2086.2|2093.16|2086.66|2093.94|2087.44|2092.7|2086.2|29
1617968300000|2021-04-09 11:38:20|2093.14|2086.64|2092.63|2086.13|2093.14|2086.64|2092.49|2085.99|29
1617968310000|2021-04-09 11:38:30|2092.52|2086.02|2092.4|2085.9|2092.52|2086.02|2092.35|2085.85|25
1617968320000|2021-04-09 11:38:40|2092.44|2085.94|2091.96|2085.46|2092.45|2085.95|2091.92|2085.42|15
1617968330000|2021-04-09 11:38:50|2092|2085.5|2091.91|2085.41|2092|2085.5|2091.82|2085.32|19
1617968340000|2021-04-09 11:39:00|2091.89|2085.39|2091.45|2084.95|2091.89|2085.39|2091.42|2084.92|18
1617968350000|2021-04-09 11:39:10|2091.5|2085|2091.38|2084.88|2091.5|2085|2091.38|2084.88|6
1617968360000|2021-04-09 11:39:20|2091.39|2084.89|2090.67|2084.17|2091.39|2084.89|2090.67|2084.17|19
1617968370000|2021-04-09 11:39:30|2090.66|2084.16|2090.43|2083.93|2090.7|2084.2|2090.35|2083.85|32
1617968380000|2021-04-09 11:39:40|2090.42|2083.92|2089.22|2082.72|2090.42|2083.92|2089.19|2082.69|27
1617968390000|2021-04-09 11:39:50|2089.09|2082.59|2089.31|2082.81|2089.33|2082.83|2088.98|2082.48|20
1617968400000|2021-04-09 11:40:00|2089.52|2083.02|2090.22|2083.72|2090.3|2083.8|2089.52|2083.02|26
1617968410000|2021-04-09 11:40:10|2090.19|2083.69|2090.21|2083.71|2090.57|2084.07|2089.99|2083.49|36
1617968420000|2021-04-09 11:40:20|2090.22|2083.72|2090.66|2084.16|2090.66|2084.16|2090.22|2083.72|26
1617968430000|2021-04-09 11:40:30|2090.62|2084.12|2090.64|2084.14|2090.67|2084.17|2090.55|2084.05|13
1617968440000|2021-04-09 11:40:40|2090.74|2084.24|2090.93|2084.43|2091.08|2084.58|2090.73|2084.23|32
1617968450000|2021-04-09 11:40:50|2090.92|2084.42|2090.97|2084.47|2091.05|2084.55|2090.92|2084.42|16
1617968460000|2021-04-09 11:41:00|2090.94|2084.44|2091.14|2084.64|2091.2|2084.7|2090.93|2084.43|17
1617968470000|2021-04-09 11:41:10|2091.15|2084.65|2091.16|2084.66|2091.17|2084.67|2091.1|2084.6|11
1617968480000|2021-04-09 11:41:20|2091.17|2084.67|2090.9|2084.4|2091.43|2084.93|2090.9|2084.4|20
1617968490000|2021-04-09 11:41:30|2090.85|2084.35|2090.41|2083.91|2090.93|2084.43|2090.41|2083.91|27
1617968500000|2021-04-09 11:41:40|2090.38|2083.88|2090.46|2083.96|2090.66|2084.16|2090.33|2083.83|28
1617968510000|2021-04-09 11:41:50|2090.45|2083.95|2090.64|2084.14|2090.82|2084.32|2090.41|2083.91|32
1617968520000|2021-04-09 11:42:00|2090.6|2084.1|2091.2|2084.7|2091.2|2084.7|2090.59|2084.09|23
1617968530000|2021-04-09 11:42:10|2091.29|2084.79|2091.21|2084.71|2091.42|2084.92|2091.15|2084.65|20
1617968540000|2021-04-09 11:42:20|2091.2|2084.7|2091.31|2084.81|2091.33|2084.83|2091.12|2084.62|28
1617968550000|2021-04-09 11:42:30|2091.33|2084.83|2091.36|2084.86|2091.39|2084.89|2091.27|2084.77|15
1617968560000|2021-04-09 11:42:40|2091.31|2084.81|2091.45|2084.95|2091.45|2084.95|2091.27|2084.77|17
1617968570000|2021-04-09 11:42:50|2091.38|2084.88|2091.52|2085.02|2091.53|2085.03|2091.38|2084.88|13
1617968580000|2021-04-09 11:43:00|2091.5|2085|2091.56|2085.06|2091.6|2085.1|2091.48|2084.98|20
1617968590000|2021-04-09 11:43:10|2091.55|2085.05|2091.58|2085.08|2091.64|2085.14|2091.55|2085.05|19
1617968600000|2021-04-09 11:43:20|2091.59|2085.09|2091.47|2084.97|2091.62|2085.12|2091.4|2084.9|23
1617968610000|2021-04-09 11:43:30|2091.43|2084.93|2091.69|2085.19|2091.8|2085.3|2091.41|2084.91|7
1617968620000|2021-04-09 11:43:40|2091.74|2085.24|2091.36|2084.86|2091.74|2085.24|2091.32|2084.82|17
1617968630000|2021-04-09 11:43:50|2091.4|2084.9|2091.3|2084.8|2091.4|2084.9|2091.23|2084.73|9
1617968640000|2021-04-09 11:44:00|2091.39|2084.89|2091.89|2085.39|2091.91|2085.41|2091.34|2084.84|26
1617968650000|2021-04-09 11:44:10|2091.99|2085.49|2092.28|2085.78|2092.36|2085.86|2091.99|2085.49|25
1617968660000|2021-04-09 11:44:20|2092.33|2085.83|2092.24|2085.74|2092.35|2085.85|2091.88|2085.38|19
1617968670000|2021-04-09 11:44:30|2092.21|2085.71|2092.34|2085.84|2092.34|2085.84|2092.17|2085.67|30
1617968680000|2021-04-09 11:44:40|2092.33|2085.83|2092.27|2085.77|2092.33|2085.83|2091.96|2085.46|28
1617968690000|2021-04-09 11:44:50|2092.28|2085.78|2091.79|2085.29|2092.28|2085.78|2091.66|2085.16|20
1617968700000|2021-04-09 11:45:00|2091.77|2085.27|2091.63|2085.13|2092.37|2085.87|2091.57|2085.07|27
1617968710000|2021-04-09 11:45:10|2091.64|2085.14|2091.96|2085.46|2091.97|2085.47|2091.51|2085.01|22
1617968720000|2021-04-09 11:45:20|2091.99|2085.49|2091.75|2085.25|2091.99|2085.49|2091.62|2085.12|29
1617968730000|2021-04-09 11:45:30|2091.73|2085.23|2091.18|2084.68|2091.73|2085.23|2091.18|2084.68|26
1617968740000|2021-04-09 11:45:40|2091.15|2084.65|2090.71|2084.21|2091.21|2084.71|2090.71|2084.21|19
1617968750000|2021-04-09 11:45:50|2090.62|2084.12|2091.64|2085.14|2091.67|2085.17|2090.62|2084.12|22
1617968760000|2021-04-09 11:46:00|2091.63|2085.13|2091.85|2085.35|2092.02|2085.52|2091.59|2085.09|22
1617968770000|2021-04-09 11:46:10|2091.86|2085.36|2092.31|2085.81|2092.31|2085.81|2091.83|2085.33|31
1617968780000|2021-04-09 11:46:20|2092.3|2085.8|2092.15|2085.65|2092.34|2085.84|2092.06|2085.56|30
1617968790000|2021-04-09 11:46:30|2092.12|2085.62|2092.37|2085.87|2092.37|2085.87|2092.1|2085.6|27
1617968800000|2021-04-09 11:46:40|2092.35|2085.85|2092.16|2085.66|2092.39|2085.89|2092.14|2085.64|38
1617968810000|2021-04-09 11:46:50|2092.2|2085.7|2091.93|2085.43|2092.29|2085.79|2091.92|2085.42|27
1617968820000|2021-04-09 11:47:00|2092.01|2085.51|2091.68|2085.18|2092.01|2085.51|2091.66|2085.16|32
1617968830000|2021-04-09 11:47:10|2091.72|2085.22|2091.66|2085.16|2091.8|2085.3|2091.63|2085.13|29
1617968840000|2021-04-09 11:47:20|2091.6|2085.1|2091.79|2085.29|2091.79|2085.29|2091.55|2085.05|28
1617968850000|2021-04-09 11:47:30|2091.77|2085.27|2092.43|2085.93|2092.89|2086.39|2091.77|2085.27|27
1617968860000|2021-04-09 11:47:40|2092.49|2085.99|2093.29|2086.79|2093.46|2086.96|2092.48|2085.98|35
1617968870000|2021-04-09 11:47:50|2093.34|2086.84|2094.11|2087.61|2094.11|2087.61|2093.34|2086.84|30
1617968880000|2021-04-09 11:48:00|2094.13|2087.63|2094.3|2087.8|2094.54|2088.04|2093.88|2087.38|32
1617968890000|2021-04-09 11:48:10|2094.31|2087.81|2093.89|2087.39|2094.37|2087.87|2093.82|2087.32|29
1617968900000|2021-04-09 11:48:20|2093.93|2087.43|2094.4|2087.9|2094.4|2087.9|2093.88|2087.38|18
1617968910000|2021-04-09 11:48:30|2094.43|2087.93|2093.58|2087.08|2094.47|2087.97|2093.41|2086.91|35
1617968920000|2021-04-09 11:48:40|2093.64|2087.14|2092.28|2085.78|2093.9|2087.4|2092.25|2085.75|35
1617968930000|2021-04-09 11:48:50|2092.24|2085.74|2091.97|2085.47|2092.24|2085.74|2090.97|2084.47|36
1617968940000|2021-04-09 11:49:00|2091.87|2085.37|2090.63|2084.13|2092.03|2085.53|2089.99|2083.49|33
1617968950000|2021-04-09 11:49:10|2090.77|2084.27|2090.18|2083.68|2091.31|2084.81|2090.18|2083.68|34
1617968960000|2021-04-09 11:49:20|2090.27|2083.77|2090.13|2083.63|2090.33|2083.83|2090.13|2083.63|29
1617968970000|2021-04-09 11:49:30|2090.14|2083.64|2089.61|2083.11|2090.24|2083.74|2089.61|2083.11|33
1617968980000|2021-04-09 11:49:40|2089.59|2083.09|2090.03|2083.53|2090.03|2083.53|2089.19|2082.69|30
1617968990000|2021-04-09 11:49:50|2090.01|2083.51|2089.79|2083.29|2090.78|2084.28|2089.79|2083.29|35
1617969000000|2021-04-09 11:50:00|2089.78|2083.28|2089.89|2083.39|2090.06|2083.56|2089.64|2083.14|29
1617969010000|2021-04-09 11:50:10|2089.97|2083.47|2090.97|2084.47|2091.03|2084.53|2089.86|2083.36|29
1617969020000|2021-04-09 11:50:20|2090.96|2084.46|2091.1|2084.6|2091.14|2084.64|2090.61|2084.11|34
1617969030000|2021-04-09 11:50:30|2090.94|2084.44|2090.78|2084.28|2091.17|2084.67|2090.73|2084.23|23
1617969040000|2021-04-09 11:50:40|2090.76|2084.26|2090.51|2084.01|2090.8|2084.3|2089.93|2083.43|30
1617969050000|2021-04-09 11:50:50|2090.47|2083.97|2089.9|2083.4|2090.91|2084.41|2089.78|2083.28|33
1617969060000|2021-04-09 11:51:00|2089.96|2083.46|2090.03|2083.53|2090.28|2083.78|2089.8|2083.3|30
1617969070000|2021-04-09 11:51:10|2090.01|2083.51|2089.96|2083.46|2090.03|2083.53|2089.87|2083.37|23
1617969080000|2021-04-09 11:51:20|2089.98|2083.48|2089.54|2083.04|2090.06|2083.56|2089.54|2083.04|21
1617969090000|2021-04-09 11:51:30|2089.53|2083.03|2089.05|2082.55|2089.54|2083.04|2089.05|2082.55|20
1617969100000|2021-04-09 11:51:40|2089.07|2082.57|2089.22|2082.72|2089.57|2083.07|2088.99|2082.49|22
1617969110000|2021-04-09 11:51:50|2089.16|2082.66|2089.18|2082.68|2089.3|2082.8|2089.16|2082.66|16
1617969120000|2021-04-09 11:52:00|2089.23|2082.73|2088.73|2082.23|2089.25|2082.75|2088.73|2082.23|21
1617969130000|2021-04-09 11:52:10|2088.57|2082.07|2088.21|2081.71|2088.91|2082.41|2088.09|2081.59|35
1617969140000|2021-04-09 11:52:20|2088.22|2081.72|2087.96|2081.46|2088.26|2081.76|2087.89|2081.39|30
1617969150000|2021-04-09 11:52:30|2087.97|2081.47|2088.11|2081.61|2088.21|2081.71|2087.89|2081.39|25
1617969160000|2021-04-09 11:52:40|2088.08|2081.58|2086.79|2080.29|2088.08|2081.58|2086.75|2080.25|19
1617969170000|2021-04-09 11:52:50|2086.8|2080.3|2086.53|2080.03|2086.8|2080.3|2086.44|2079.94|21
1617969180000|2021-04-09 11:53:00|2086.5|2080|2087.51|2081.01|2087.51|2081.01|2086.48|2079.98|29
1617969190000|2021-04-09 11:53:10|2087.44|2080.94|2086.88|2080.38|2087.55|2081.05|2086.86|2080.36|35
1617969200000|2021-04-09 11:53:20|2086.85|2080.35|2086.57|2080.07|2086.89|2080.39|2086.57|2080.07|25
1617969210000|2021-04-09 11:53:30|2086.72|2080.22|2087.31|2080.81|2087.31|2080.81|2086.69|2080.19|21
1617969220000|2021-04-09 11:53:40|2087.32|2080.82|2087.1|2080.6|2087.37|2080.87|2087.09|2080.59|34
1617969230000|2021-04-09 11:53:50|2087.21|2080.71|2087.58|2081.08|2087.71|2081.21|2087.17|2080.67|26
1617969240000|2021-04-09 11:54:00|2087.55|2081.05|2087.57|2081.07|2087.66|2081.16|2087.53|2081.03|18
1617969250000|2021-04-09 11:54:10|2087.6|2081.1|2088.51|2082.01|2088.51|2082.01|2087.6|2081.1|24
1617969260000|2021-04-09 11:54:20|2088.64|2082.14|2089.07|2082.57|2089.17|2082.67|2088.64|2082.14|30
1617969270000|2021-04-09 11:54:30|2089.08|2082.58|2088.79|2082.29|2089.54|2083.04|2088.4|2081.9|31
1617969280000|2021-04-09 11:54:40|2088.56|2082.06|2087.64|2081.14|2088.56|2082.06|2087.64|2081.14|32
1617969290000|2021-04-09 11:54:50|2087.49|2080.99|2089.16|2082.66|2089.17|2082.67|2087.27|2080.77|37
1617969300000|2021-04-09 11:55:00|2089.11|2082.61|2089.01|2082.51|2089.41|2082.91|2088.97|2082.47|35
1617969310000|2021-04-09 11:55:10|2089.03|2082.53|2087.42|2080.92|2089.18|2082.68|2087.36|2080.86|37
1617969320000|2021-04-09 11:55:20|2087.44|2080.94|2087.54|2081.04|2087.58|2081.08|2087.38|2080.88|27
1617969330000|2021-04-09 11:55:30|2087.51|2081.01|2088.16|2081.66|2088.33|2081.83|2087.44|2080.94|26
1617969340000|2021-04-09 11:55:40|2088.17|2081.67|2087.64|2081.14|2088.17|2081.67|2087.58|2081.08|30
1617969350000|2021-04-09 11:55:50|2087.6|2081.1|2086.97|2080.47|2088.24|2081.74|2086.97|2080.47|34
1617969360000|2021-04-09 11:56:00|2086.98|2080.48|2087.28|2080.78|2087.35|2080.85|2086.68|2080.18|31
1617969370000|2021-04-09 11:56:10|2087.31|2080.81|2086.55|2080.05|2087.31|2080.81|2086.54|2080.04|29
1617969380000|2021-04-09 11:56:20|2086.49|2079.99|2087.09|2080.59|2087.22|2080.72|2086.13|2079.63|31
1617969390000|2021-04-09 11:56:30|2087.15|2080.65|2087.24|2080.74|2087.24|2080.74|2086.38|2079.88|31
1617969400000|2021-04-09 11:56:40|2087.26|2080.76|2087.38|2080.88|2087.6|2081.1|2087.15|2080.65|35
1617969410000|2021-04-09 11:56:50|2087.34|2080.84|2086.44|2079.94|2087.41|2080.91|2086.37|2079.87|30
1617969420000|2021-04-09 11:57:00|2086.42|2079.92|2086.51|2080.01|2087.25|2080.75|2086.39|2079.89|35
1617969430000|2021-04-09 11:57:10|2086.49|2079.99|2086.64|2080.14|2086.8|2080.3|2086.34|2079.84|35
1617969440000|2021-04-09 11:57:20|2086.62|2080.12|2085.83|2079.33|2086.63|2080.13|2085.82|2079.32|35
1617969450000|2021-04-09 11:57:30|2085.79|2079.29|2085.11|2078.61|2085.83|2079.33|2084.66|2078.16|33
1617969460000|2021-04-09 11:57:40|2085.13|2078.63|2086.03|2079.53|2086.19|2079.69|2085.04|2078.54|37
1617969470000|2021-04-09 11:57:50|2086.08|2079.58|2086.21|2079.71|2086.26|2079.76|2086.02|2079.52|15
1617969480000|2021-04-09 11:58:00|2086.2|2079.7|2087.61|2081.11|2087.61|2081.11|2086.2|2079.7|30
1617969490000|2021-04-09 11:58:10|2087.6|2081.1|2086.86|2080.36|2087.6|2081.1|2086.85|2080.35|34
1617969500000|2021-04-09 11:58:20|2086.85|2080.35|2087.04|2080.54|2087.05|2080.55|2086.29|2079.79|35
1617969510000|2021-04-09 11:58:30|2087|2080.5|2086.63|2080.13|2087|2080.5|2086.52|2080.02|35
1617969520000|2021-04-09 11:58:40|2086.56|2080.06|2086.55|2080.05|2086.7|2080.2|2086.38|2079.88|33
1617969530000|2021-04-09 11:58:50|2086.58|2080.08|2086.54|2080.04|2087.04|2080.54|2086.46|2079.96|36
1617969540000|2021-04-09 11:59:00|2086.47|2079.97|2086.58|2080.08|2086.87|2080.37|2086.47|2079.97|35
1617969550000|2021-04-09 11:59:10|2086.57|2080.07|2086.22|2079.72|2086.59|2080.09|2086.19|2079.69|33
1617969560000|2021-04-09 11:59:20|2086.19|2079.69|2086.09|2079.59|2086.34|2079.84|2085.73|2079.23|29
1617969570000|2021-04-09 11:59:30|2086.1|2079.6|2086.3|2079.8|2086.37|2079.87|2085.97|2079.47|27
1617969580000|2021-04-09 11:59:40|2086.23|2079.73|2085.72|2079.22|2086.36|2079.86|2085.54|2079.04|33
1617969590000|2021-04-09 11:59:50|2085.68|2079.18|2087.02|2080.52|2087.04|2080.54|2085.66|2079.16|35
1617969600000|2021-04-09 12:00:00|2087.04|2080.54|2087.77|2081.27|2087.77|2081.27|2086.94|2080.44|31
1617969610000|2021-04-09 12:00:10|2087.83|2081.33|2088.25|2081.75|2088.92|2082.42|2087.79|2081.29|35
1617969620000|2021-04-09 12:00:20|2088.2|2081.7|2086.37|2079.87|2088.2|2081.7|2086.37|2079.87|38
1617969630000|2021-04-09 12:00:30|2086.4|2079.9|2087.89|2081.39|2087.93|2081.43|2086.37|2079.87|36
1617969640000|2021-04-09 12:00:40|2087.88|2081.38|2087.51|2081.01|2087.92|2081.42|2087.33|2080.83|30
1617969650000|2021-04-09 12:00:50|2087.71|2081.21|2085.34|2078.84|2087.71|2081.21|2085.34|2078.84|38
1617969660000|2021-04-09 12:01:00|2085.38|2078.88|2085.28|2078.78|2085.48|2078.98|2084.34|2077.84|38
1617969670000|2021-04-09 12:01:10|2085.39|2078.89|2086.35|2079.85|2086.35|2079.85|2085.27|2078.77|38
1617969680000|2021-04-09 12:01:20|2086.34|2079.84|2085.98|2079.48|2086.69|2080.19|2085.98|2079.48|38
1617969690000|2021-04-09 12:01:30|2085.94|2079.44|2085.59|2079.09|2086.05|2079.55|2085.59|2079.09|31
1617969700000|2021-04-09 12:01:40|2085.62|2079.12|2085.83|2079.33|2085.83|2079.33|2085.62|2079.12|17
1617969710000|2021-04-09 12:01:50|2085.86|2079.36|2086.06|2079.56|2086.27|2079.77|2085.39|2078.89|35
1617969720000|2021-04-09 12:02:00|2086|2079.5|2086.44|2079.94|2086.5|2080|2085.88|2079.38|37
1617969730000|2021-04-09 12:02:10|2086.43|2079.93|2086.27|2079.77|2086.56|2080.06|2086.25|2079.75|20
1617969740000|2021-04-09 12:02:20|2086.29|2079.79|2086.47|2079.97|2086.59|2080.09|2086.26|2079.76|34
1617969750000|2021-04-09 12:02:30|2086.44|2079.94|2086.86|2080.36|2087.26|2080.76|2086.44|2079.94|32
1617969760000|2021-04-09 12:02:40|2086.93|2080.43|2086.81|2080.31|2087.01|2080.51|2086.66|2080.16|35
1617969770000|2021-04-09 12:02:50|2086.8|2080.3|2086.89|2080.39|2087.06|2080.56|2086.76|2080.26|33
1617969780000|2021-04-09 12:03:00|2086.92|2080.42|2087.43|2080.93|2087.59|2081.09|2086.83|2080.33|35
1617969790000|2021-04-09 12:03:10|2087.42|2080.92|2087.41|2080.91|2087.48|2080.98|2087.4|2080.9|26
1617969800000|2021-04-09 12:03:20|2087.39|2080.89|2087.44|2080.94|2087.45|2080.95|2087.38|2080.88|26
1617969810000|2021-04-09 12:03:30|2087.45|2080.95|2085.42|2078.92|2087.45|2080.95|2085.27|2078.77|28
1617969820000|2021-04-09 12:03:40|2085.41|2078.91|2086.13|2079.63|2086.13|2079.63|2085.39|2078.89|24
1617969830000|2021-04-09 12:03:50|2086.15|2079.65|2087.05|2080.55|2087.05|2080.55|2086.15|2079.65|33
1617969840000|2021-04-09 12:04:00|2087.04|2080.54|2086.86|2080.36|2087.04|2080.54|2086.51|2080.01|28
1617969850000|2021-04-09 12:04:10|2086.83|2080.33|2086.55|2080.05|2086.88|2080.38|2086.47|2079.97|31
1617969860000|2021-04-09 12:04:20|2086.57|2080.07|2086.52|2080.02|2086.6|2080.1|2086.44|2079.94|29
1617969870000|2021-04-09 12:04:30|2086.57|2080.07|2087.89|2081.39|2087.89|2081.39|2086.07|2079.57|28
1617969880000|2021-04-09 12:04:40|2087.96|2081.46|2087.38|2080.88|2087.96|2081.46|2087.38|2080.88|23
1617969890000|2021-04-09 12:04:50|2087.39|2080.89|2088.1|2081.6|2088.34|2081.84|2087.36|2080.86|34
1617969900000|2021-04-09 12:05:00|2088.16|2081.66|2089.11|2082.61|2089.18|2082.68|2088.12|2081.62|28
1617969910000|2021-04-09 12:05:10|2089.12|2082.62|2089.21|2082.71|2089.42|2082.92|2089.01|2082.51|19
1617969920000|2021-04-09 12:05:20|2089.18|2082.68|2089.47|2082.97|2089.47|2082.97|2089.14|2082.64|14
1617969930000|2021-04-09 12:05:30|2089.45|2082.95|2089.86|2083.36|2090.01|2083.51|2089.17|2082.67|28
1617969940000|2021-04-09 12:05:40|2089.76|2083.26|2088.84|2082.34|2089.78|2083.28|2088.84|2082.34|31
1617969950000|2021-04-09 12:05:50|2088.82|2082.32|2089.37|2082.87|2089.42|2082.92|2088.82|2082.32|34
1617969960000|2021-04-09 12:06:00|2089.36|2082.86|2089.68|2083.18|2089.75|2083.25|2089.34|2082.84|31
1617969970000|2021-04-09 12:06:10|2089.7|2083.2|2090.07|2083.57|2090.07|2083.57|2089.7|2083.2|24
1617969980000|2021-04-09 12:06:20|2090.08|2083.58|2090.59|2084.09|2090.63|2084.13|2089.94|2083.44|29
1617969990000|2021-04-09 12:06:30|2090.56|2084.06|2090.81|2084.31|2090.97|2084.47|2090.48|2083.98|35
1617970000000|2021-04-09 12:06:40|2090.84|2084.34|2091.04|2084.54|2091.04|2084.54|2090.69|2084.19|31
1617970010000|2021-04-09 12:06:50|2091.01|2084.51|2091.38|2084.88|2091.39|2084.89|2090.67|2084.17|35
1617970020000|2021-04-09 12:07:00|2091.39|2084.89|2090.97|2084.47|2091.39|2084.89|2090.97|2084.47|29
1617970030000|2021-04-09 12:07:10|2090.98|2084.48|2090.98|2084.48|2091.03|2084.53|2090.85|2084.35|28
1617970040000|2021-04-09 12:07:20|2090.94|2084.44|2090.4|2083.9|2090.96|2084.46|2090.35|2083.85|26
1617970050000|2021-04-09 12:07:30|2090.43|2083.93|2090.84|2084.34|2090.86|2084.36|2090.33|2083.83|24
1617970060000|2021-04-09 12:07:40|2090.87|2084.37|2090.83|2084.33|2090.9|2084.4|2090.81|2084.31|22
1617970070000|2021-04-09 12:07:50|2090.81|2084.31|2090.77|2084.27|2090.86|2084.36|2090.66|2084.16|25
1617970080000|2021-04-09 12:08:00|2090.78|2084.28|2090.72|2084.22|2090.78|2084.28|2090.66|2084.16|24
1617970090000|2021-04-09 12:08:10|2090.67|2084.17|2090.77|2084.27|2090.83|2084.33|2090.61|2084.11|30
1617970100000|2021-04-09 12:08:20|2090.8|2084.3|2090.66|2084.16|2090.81|2084.31|2090.6|2084.1|26
1617970110000|2021-04-09 12:08:30|2090.65|2084.15|2090.38|2083.88|2090.68|2084.18|2090.38|2083.88|20
1617970120000|2021-04-09 12:08:40|2090.39|2083.89|2090.32|2083.82|2090.46|2083.96|2090.25|2083.75|27
1617970130000|2021-04-09 12:08:50|2090.28|2083.78|2090.1|2083.6|2090.38|2083.88|2090.1|2083.6|16
1617970140000|2021-04-09 12:09:00|2090.06|2083.56|2090.06|2083.56|2090.26|2083.76|2089.85|2083.35|35
1617970150000|2021-04-09 12:09:10|2090|2083.5|2090.14|2083.64|2090.21|2083.71|2090|2083.5|19
1617970160000|2021-04-09 12:09:20|2090.12|2083.62|2090.15|2083.65|2090.24|2083.74|2090.1|2083.6|31
1617970170000|2021-04-09 12:09:30|2090.17|2083.67|2090.51|2084.01|2090.53|2084.03|2090.12|2083.62|27
1617970180000|2021-04-09 12:09:40|2090.49|2083.99|2090.36|2083.86|2090.49|2083.99|2090.17|2083.67|24
1617970190000|2021-04-09 12:09:50|2090.39|2083.89|2090.28|2083.78|2090.39|2083.89|2090.22|2083.72|25
1617970200000|2021-04-09 12:10:00|2090.27|2083.77|2089.9|2083.4|2090.34|2083.84|2089.81|2083.31|27
1617970210000|2021-04-09 12:10:10|2089.91|2083.41|2090.18|2083.68|2090.47|2083.97|2089.89|2083.39|32
1617970220000|2021-04-09 12:10:20|2090.21|2083.71|2090.34|2083.84|2090.53|2084.03|2090.19|2083.69|31
1617970230000|2021-04-09 12:10:30|2090.35|2083.85|2090.26|2083.76|2090.39|2083.89|2090.25|2083.75|31
1617970240000|2021-04-09 12:10:40|2090.19|2083.69|2090.35|2083.85|2090.4|2083.9|2090.19|2083.69|30
1617970250000|2021-04-09 12:10:50|2090.38|2083.88|2090.27|2083.77|2090.43|2083.93|2090.21|2083.71|33
1617970260000|2021-04-09 12:11:00|2090.21|2083.71|2090.37|2083.87|2090.37|2083.87|2090.21|2083.71|27
1617970270000|2021-04-09 12:11:10|2090.35|2083.85|2090.29|2083.79|2090.44|2083.94|2090.23|2083.73|26
1617970280000|2021-04-09 12:11:20|2090.27|2083.77|2090.31|2083.81|2090.39|2083.89|2090.27|2083.77|29
1617970290000|2021-04-09 12:11:30|2090.32|2083.82|2090.35|2083.85|2090.38|2083.88|2090.3|2083.8|23
1617970300000|2021-04-09 12:11:40|2090.32|2083.82|2090.34|2083.84|2090.39|2083.89|2090.24|2083.74|29
1617970310000|2021-04-09 12:11:50|2090.36|2083.86|2090.2|2083.7|2090.41|2083.91|2090.2|2083.7|23
1617970320000|2021-04-09 12:12:00|2090.16|2083.66|2090.04|2083.54|2090.16|2083.66|2089.95|2083.45|27
1617970330000|2021-04-09 12:12:10|2090.02|2083.52|2089.37|2082.87|2090.02|2083.52|2089.19|2082.69|29
1617970340000|2021-04-09 12:12:20|2089.38|2082.88|2089.02|2082.52|2089.57|2083.07|2089|2082.5|28
1617970350000|2021-04-09 12:12:30|2089.16|2082.66|2088.59|2082.09|2089.4|2082.9|2088.59|2082.09|18
1617970360000|2021-04-09 12:12:40|2088.66|2082.16|2088.86|2082.36|2088.86|2082.36|2088.66|2082.16|19
1617970370000|2021-04-09 12:12:50|2088.83|2082.33|2088.65|2082.15|2088.84|2082.34|2088.56|2082.06|33
1617970380000|2021-04-09 12:13:00|2088.66|2082.16|2088.19|2081.69|2088.66|2082.16|2088.1|2081.6|27
1617970390000|2021-04-09 12:13:10|2088.2|2081.7|2087.77|2081.27|2088.24|2081.74|2087.75|2081.25|12
1617970400000|2021-04-09 12:13:20|2087.82|2081.32|2087.56|2081.06|2087.88|2081.38|2087.54|2081.04|15
1617970410000|2021-04-09 12:13:30|2087.54|2081.04|2088.26|2081.76|2088.32|2081.82|2087.52|2081.02|27
1617970420000|2021-04-09 12:13:40|2088.3|2081.8|2089.4|2082.9|2089.4|2082.9|2088.3|2081.8|28
1617970430000|2021-04-09 12:13:50|2089.39|2082.89|2089.67|2083.17|2089.67|2083.17|2089.09|2082.59|27
1617970440000|2021-04-09 12:14:00|2089.68|2083.18|2089.8|2083.3|2089.82|2083.32|2089.62|2083.12|26
1617970450000|2021-04-09 12:14:10|2089.81|2083.31|2090.05|2083.55|2090.05|2083.55|2089.81|2083.31|17
1617970460000|2021-04-09 12:14:20|2090.08|2083.58|2090.31|2083.81|2090.38|2083.88|2089.86|2083.36|22
1617970470000|2021-04-09 12:14:30|2090.34|2083.84|2090.53|2084.03|2090.53|2084.03|2090.26|2083.76|19
1617970480000|2021-04-09 12:14:40|2090.51|2084.01|2090.93|2084.43|2090.99|2084.49|2090.51|2084.01|21
1617970490000|2021-04-09 12:14:50|2090.84|2084.34|2090.85|2084.35|2091.02|2084.52|2090.73|2084.23|28
1617970500000|2021-04-09 12:15:00|2090.87|2084.37|2090.87|2084.37|2090.93|2084.43|2090.8|2084.3|23
1617970510000|2021-04-09 12:15:10|2090.85|2084.35|2091.08|2084.58|2091.31|2084.81|2090.85|2084.35|24
1617970520000|2021-04-09 12:15:20|2091.07|2084.57|2090.86|2084.36|2091.39|2084.89|2090.86|2084.36|33
1617970530000|2021-04-09 12:15:30|2091.02|2084.52|2091.17|2084.67|2091.2|2084.7|2090.99|2084.49|33
1617970540000|2021-04-09 12:15:40|2091.13|2084.63|2091.17|2084.67|2091.22|2084.72|2091.13|2084.63|30
1617970550000|2021-04-09 12:15:50|2091.19|2084.69|2091.21|2084.71|2091.25|2084.75|2091.12|2084.62|24
1617970560000|2021-04-09 12:16:00|2091.23|2084.73|2090.92|2084.42|2091.27|2084.77|2090.92|2084.42|30
1617970570000|2021-04-09 12:16:10|2090.95|2084.45|2090.8|2084.3|2090.95|2084.45|2090.73|2084.23|14
1617970580000|2021-04-09 12:16:20|2090.89|2084.39|2090.98|2084.48|2090.98|2084.48|2090.74|2084.24|18
1617970590000|2021-04-09 12:16:30|2090.96|2084.46|2090.59|2084.09|2090.96|2084.46|2090.56|2084.06|18
1617970600000|2021-04-09 12:16:40|2090.63|2084.13|2090.7|2084.2|2090.7|2084.2|2090.56|2084.06|20
1617970610000|2021-04-09 12:16:50|2090.69|2084.19|2090.76|2084.26|2090.76|2084.26|2090.59|2084.09|19
1617970620000|2021-04-09 12:17:00|2090.78|2084.28|2089.93|2083.43|2090.79|2084.29|2089.9|2083.4|25
1617970630000|2021-04-09 12:17:10|2089.89|2083.39|2089.11|2082.61|2089.89|2083.39|2088.92|2082.42|29
1617970640000|2021-04-09 12:17:20|2089.25|2082.75|2089.45|2082.95|2089.45|2082.95|2089.23|2082.73|29
1617970650000|2021-04-09 12:17:30|2089.39|2082.89|2089.32|2082.82|2089.48|2082.98|2089.31|2082.81|23
1617970660000|2021-04-09 12:17:40|2089.31|2082.81|2089.42|2082.92|2089.48|2082.98|2089.01|2082.51|31
1617970670000|2021-04-09 12:17:50|2089.46|2082.96|2089.35|2082.85|2089.49|2082.99|2089.34|2082.84|16
1617970680000|2021-04-09 12:18:00|2089.34|2082.84|2089.24|2082.74|2089.36|2082.86|2089.24|2082.74|10
1617970690000|2021-04-09 12:18:10|2089.22|2082.72|2089.26|2082.76|2089.31|2082.81|2089.18|2082.68|24
1617970700000|2021-04-09 12:18:20|2089.29|2082.79|2089.24|2082.74|2089.29|2082.79|2089.19|2082.69|29
1617970710000|2021-04-09 12:18:30|2089.26|2082.76|2089.22|2082.72|2089.28|2082.78|2089.2|2082.7|24
1617970720000|2021-04-09 12:18:40|2089.23|2082.73|2089.21|2082.71|2089.26|2082.76|2089.19|2082.69|21
1617970730000|2021-04-09 12:18:50|2089.23|2082.73|2089.25|2082.75|2089.27|2082.77|2089.2|2082.7|21
1617970740000|2021-04-09 12:19:00|2089.23|2082.73|2089.2|2082.7|2089.28|2082.78|2089.2|2082.7|14
1617970750000|2021-04-09 12:19:10|2089.22|2082.72|2089.21|2082.71|2089.42|2082.92|2089.2|2082.7|11
1617970760000|2021-04-09 12:19:20|2089.23|2082.73|2089.29|2082.79|2089.29|2082.79|2089.21|2082.71|3
1617970770000|2021-04-09 12:19:30|2089.32|2082.82|2089.29|2082.79|2089.33|2082.83|2089.13|2082.63|25
1617970780000|2021-04-09 12:19:40|2089.28|2082.78|2089.25|2082.75|2089.3|2082.8|2089.24|2082.74|14
1617970790000|2021-04-09 12:19:50|2089.31|2082.81|2089.26|2082.76|2089.31|2082.81|2089.24|2082.74|26
1617970800000|2021-04-09 12:20:00|2089.27|2082.77|2089.2|2082.7|2089.29|2082.79|2089.2|2082.7|15
1617970810000|2021-04-09 12:20:10|2089.22|2082.72|2087.77|2081.27|2089.22|2082.72|2087.72|2081.22|31
1617970820000|2021-04-09 12:20:20|2087.82|2081.32|2088.53|2082.03|2088.6|2082.1|2087.52|2081.02|27
1617970830000|2021-04-09 12:20:30|2088.48|2081.98|2088.51|2082.01|2088.51|2082.01|2088.38|2081.88|29
1617970840000|2021-04-09 12:20:40|2088.5|2082|2087.41|2080.91|2088.5|2082|2087.37|2080.87|37
1617970850000|2021-04-09 12:20:50|2087.44|2080.94|2087.35|2080.85|2087.53|2081.03|2087.3|2080.8|31
1617970860000|2021-04-09 12:21:00|2087.36|2080.86|2087.31|2080.81|2087.66|2081.16|2087.31|2080.81|31
1617970870000|2021-04-09 12:21:10|2087.33|2080.83|2087.16|2080.66|2087.39|2080.89|2087.16|2080.66|18
1617970880000|2021-04-09 12:21:20|2087.17|2080.67|2087.12|2080.62|2087.19|2080.69|2087.06|2080.56|26
1617970890000|2021-04-09 12:21:30|2087.11|2080.61|2086.27|2079.77|2087.11|2080.61|2086.26|2079.76|33
1617970900000|2021-04-09 12:21:40|2086.3|2079.8|2086.34|2079.84|2086.4|2079.9|2086.29|2079.79|23
1617970910000|2021-04-09 12:21:50|2086.29|2079.79|2086.37|2079.87|2086.41|2079.91|2086.23|2079.73|26
1617970920000|2021-04-09 12:22:00|2086.29|2079.79|2086.16|2079.66|2086.31|2079.81|2086.15|2079.65|27
1617970930000|2021-04-09 12:22:10|2086.18|2079.68|2086.1|2079.6|2086.2|2079.7|2086.09|2079.59|27
1617970940000|2021-04-09 12:22:20|2086.12|2079.62|2086.17|2079.67|2086.21|2079.71|2086.1|2079.6|28
1617970950000|2021-04-09 12:22:30|2086.18|2079.68|2086.35|2079.85|2086.35|2079.85|2086.09|2079.59|27
1617970960000|2021-04-09 12:22:40|2086.3|2079.8|2086.12|2079.62|2086.3|2079.8|2086.1|2079.6|29
1617970970000|2021-04-09 12:22:50|2086.11|2079.61|2086.05|2079.55|2086.15|2079.65|2085.95|2079.45|24
1617970980000|2021-04-09 12:23:00|2086.15|2079.65|2086.07|2079.57|2086.15|2079.65|2085.98|2079.48|25
1617970990000|2021-04-09 12:23:10|2086.04|2079.54|2086.04|2079.54|2086.11|2079.61|2085.99|2079.49|24
1617971000000|2021-04-09 12:23:20|2086.05|2079.55|2086.02|2079.52|2086.06|2079.56|2086.02|2079.52|8
1617971010000|2021-04-09 12:23:30|2086.03|2079.53|2085.87|2079.37|2086.08|2079.58|2085.87|2079.37|13
1617971020000|2021-04-09 12:23:40|2085.86|2079.36|2085.35|2078.85|2085.86|2079.36|2085.35|2078.85|22
1617971030000|2021-04-09 12:23:50|2085.32|2078.82|2085.16|2078.66|2085.41|2078.91|2085.09|2078.59|20
1617971040000|2021-04-09 12:24:00|2085.18|2078.68|2085.23|2078.73|2085.34|2078.84|2085.17|2078.67|24
1617971050000|2021-04-09 12:24:10|2085.24|2078.74|2086.16|2079.66|2086.27|2079.77|2085.19|2078.69|18
1617971060000|2021-04-09 12:24:20|2086.18|2079.68|2085.98|2079.48|2086.32|2079.82|2085.96|2079.46|21
1617971070000|2021-04-09 12:24:30|2086|2079.5|2085.72|2079.22|2086.03|2079.53|2085.69|2079.19|19
1617971080000|2021-04-09 12:24:40|2085.73|2079.23|2085.76|2079.26|2085.78|2079.28|2085.67|2079.17|21
1617971090000|2021-04-09 12:24:50|2085.78|2079.28|2085.83|2079.33|2085.92|2079.42|2085.75|2079.25|25
1617971100000|2021-04-09 12:25:00|2085.79|2079.29|2085.03|2078.53|2085.79|2079.29|2085.03|2078.53|30
1617971110000|2021-04-09 12:25:10|2085.1|2078.6|2085.42|2078.92|2085.46|2078.96|2084.96|2078.46|25
1617971120000|2021-04-09 12:25:20|2085.41|2078.91|2085.34|2078.84|2085.43|2078.93|2085.28|2078.78|17
1617971130000|2021-04-09 12:25:30|2085.38|2078.88|2085.34|2078.84|2085.44|2078.94|2085.13|2078.63|20
1617971140000|2021-04-09 12:25:40|2085.41|2078.91|2085.38|2078.88|2085.45|2078.95|2085.32|2078.82|19
1617971150000|2021-04-09 12:25:50|2085.33|2078.83|2085.48|2078.98|2085.5|2079|2085.33|2078.83|15
1617971160000|2021-04-09 12:26:00|2085.5|2079|2085.26|2078.76|2085.5|2079|2085.26|2078.76|24
1617971170000|2021-04-09 12:26:10|2085.23|2078.73|2085.23|2078.73|2085.25|2078.75|2084.98|2078.48|17
1617971180000|2021-04-09 12:26:20|2085.13|2078.63|2084.92|2078.42|2085.23|2078.73|2084.88|2078.38|19
1617971190000|2021-04-09 12:26:30|2084.93|2078.43|2084.58|2078.08|2084.99|2078.49|2084.56|2078.06|24
1617971200000|2021-04-09 12:26:40|2084.56|2078.06|2085.05|2078.55|2085.22|2078.72|2084.53|2078.03|35
1617971210000|2021-04-09 12:26:50|2085.07|2078.57|2084.95|2078.45|2085.07|2078.57|2084.94|2078.44|26
1617971220000|2021-04-09 12:27:00|2084.96|2078.46|2085.47|2078.97|2085.47|2078.97|2084.95|2078.45|14
1617971230000|2021-04-09 12:27:10|2085.46|2078.96|2085.48|2078.98|2085.54|2079.04|2085.31|2078.81|27
1617971240000|2021-04-09 12:27:20|2085.47|2078.97|2085.37|2078.87|2085.64|2079.14|2085.37|2078.87|25
1617971250000|2021-04-09 12:27:30|2085.32|2078.82|2085.21|2078.71|2085.39|2078.89|2085.2|2078.7|22
1617971260000|2021-04-09 12:27:40|2085.22|2078.72|2085.02|2078.52|2085.22|2078.72|2085.02|2078.52|23
1617971270000|2021-04-09 12:27:50|2085.06|2078.56|2085.08|2078.58|2085.09|2078.59|2085.05|2078.55|14
1617971280000|2021-04-09 12:28:00|2085.1|2078.6|2085.13|2078.63|2085.23|2078.73|2085.1|2078.6|15
1617971290000|2021-04-09 12:28:10|2085.15|2078.65|2085.19|2078.69|2085.21|2078.71|2085.15|2078.65|11
1617971300000|2021-04-09 12:28:20|2085.2|2078.7|2085.17|2078.67|2085.2|2078.7|2085.15|2078.65|12
1617971310000|2021-04-09 12:28:30|2085.15|2078.65|2085.15|2078.65|2085.17|2078.67|2085.11|2078.61|14
1617971320000|2021-04-09 12:28:40|2085.16|2078.66|2085.18|2078.68|2085.18|2078.68|2085.04|2078.54|23
1617971330000|2021-04-09 12:28:50|2085.17|2078.67|2083.71|2077.21|2085.17|2078.67|2083.71|2077.21|21
1617971340000|2021-04-09 12:29:00|2083.75|2077.25|2083.76|2077.26|2083.84|2077.34|2083.74|2077.24|28
1617971350000|2021-04-09 12:29:10|2083.8|2077.3|2083.76|2077.26|2083.81|2077.31|2083.74|2077.24|29
1617971360000|2021-04-09 12:29:20|2083.78|2077.28|2083.72|2077.22|2083.81|2077.31|2083.69|2077.19|26
1617971370000|2021-04-09 12:29:30|2083.7|2077.2|2083.62|2077.12|2083.7|2077.2|2083.61|2077.11|15
1617971380000|2021-04-09 12:29:40|2083.58|2077.08|2082.25|2075.75|2083.63|2077.13|2082.25|2075.75|33
1617971390000|2021-04-09 12:29:50|2082.23|2075.73|2081.63|2075.13|2082.23|2075.73|2081.63|2075.13|33
1617971400000|2021-04-09 12:30:00|2081.64|2075.14|2081.4|2074.9|2081.75|2075.25|2081.36|2074.86|35
1617971410000|2021-04-09 12:30:10|2081.48|2074.98|2081.35|2074.85|2081.59|2075.09|2081.32|2074.82|16
1617971420000|2021-04-09 12:30:20|2081.34|2074.84|2081.51|2075.01|2081.56|2075.06|2081.32|2074.82|13
1617971430000|2021-04-09 12:30:30|2081.33|2074.83|2081.22|2074.72|2081.33|2074.83|2081.22|2074.72|7
1617971440000|2021-04-09 12:30:40|2081.38|2074.88|2078.65|2072.15|2081.38|2074.88|2078.24|2071.74|34
1617971450000|2021-04-09 12:30:50|2078.82|2072.32|2078.28|2071.78|2078.94|2072.44|2078.28|2071.78|27
1617971460000|2021-04-09 12:31:00|2078.23|2071.73|2076.61|2070.11|2078.25|2071.75|2075.31|2068.81|38
1617971470000|2021-04-09 12:31:10|2076.53|2070.03|2075.39|2068.89|2076.64|2070.14|2075.39|2068.89|33
1617971480000|2021-04-09 12:31:20|2075.48|2068.98|2076.11|2069.61|2076.34|2069.84|2075.44|2068.94|28
1617971490000|2021-04-09 12:31:30|2076.1|2069.6|2077.99|2071.49|2078.15|2071.65|2076.1|2069.6|35
1617971500000|2021-04-09 12:31:40|2077.93|2071.43|2077.78|2071.28|2078.24|2071.74|2077.33|2070.83|33
1617971510000|2021-04-09 12:31:50|2077.73|2071.23|2078.5|2072|2078.55|2072.05|2077.7|2071.2|32
1617971520000|2021-04-09 12:32:00|2078.59|2072.09|2079.14|2072.64|2079.14|2072.64|2078.37|2071.87|23
1617971530000|2021-04-09 12:32:10|2079.09|2072.59|2080.98|2074.48|2081.05|2074.55|2079.09|2072.59|27
1617971540000|2021-04-09 12:32:20|2081.11|2074.61|2082.08|2075.58|2082.08|2075.58|2080.93|2074.43|32
1617971550000|2021-04-09 12:32:30|2082.07|2075.57|2081.96|2075.46|2082.34|2075.84|2081.7|2075.2|36
1617971560000|2021-04-09 12:32:40|2081.98|2075.48|2081.01|2074.51|2082.06|2075.56|2080.96|2074.46|34
1617971570000|2021-04-09 12:32:50|2081.06|2074.56|2080.91|2074.41|2081.08|2074.58|2080.83|2074.33|20
1617971580000|2021-04-09 12:33:00|2080.92|2074.42|2081.04|2074.54|2081.06|2074.56|2080.89|2074.39|27
1617971590000|2021-04-09 12:33:10|2081|2074.5|2081.34|2074.84|2081.38|2074.88|2080.99|2074.49|15
1617971600000|2021-04-09 12:33:20|2081.35|2074.85|2082.73|2076.23|2082.73|2076.23|2081.35|2074.85|28
1617971610000|2021-04-09 12:33:30|2082.67|2076.17|2082.83|2076.33|2082.99|2076.49|2082.67|2076.17|38
1617971620000|2021-04-09 12:33:40|2082.84|2076.34|2082.01|2075.51|2082.89|2076.39|2081.87|2075.37|37
1617971630000|2021-04-09 12:33:50|2081.97|2075.47|2081.81|2075.31|2082.04|2075.54|2081.81|2075.31|32
1617971640000|2021-04-09 12:34:00|2081.67|2075.17|2080.48|2073.98|2081.67|2075.17|2080.37|2073.87|25
1617971650000|2021-04-09 12:34:10|2080.49|2073.99|2080.46|2073.96|2080.51|2074.01|2080.44|2073.94|10
1617971660000|2021-04-09 12:34:20|2080.44|2073.94|2080.31|2073.81|2080.45|2073.95|2080.2|2073.7|19
1617971670000|2021-04-09 12:34:30|2080.24|2073.74|2080.27|2073.77|2080.31|2073.81|2080.1|2073.6|24
1617971680000|2021-04-09 12:34:40|2080.01|2073.51|2079.8|2073.3|2080.23|2073.73|2079.79|2073.29|15
1617971690000|2021-04-09 12:34:50|2079.89|2073.39|2079.07|2072.57|2079.89|2073.39|2079.06|2072.56|15
1617971700000|2021-04-09 12:35:00|2079.15|2072.65|2079.27|2072.77|2079.62|2073.12|2079.06|2072.56|32
1617971710000|2021-04-09 12:35:10|2079.02|2072.52|2080.2|2073.7|2080.31|2073.81|2079.02|2072.52|24
1617971720000|2021-04-09 12:35:20|2080.24|2073.74|2080.38|2073.88|2080.39|2073.89|2080.14|2073.64|34
1617971730000|2021-04-09 12:35:30|2080.35|2073.85|2080.39|2073.89|2080.4|2073.9|2080.11|2073.61|34
1617971740000|2021-04-09 12:35:40|2080.53|2074.03|2080.41|2073.91|2080.53|2074.03|2080.21|2073.71|29
1617971750000|2021-04-09 12:35:50|2080.42|2073.92|2081.46|2074.96|2081.46|2074.96|2080.37|2073.87|34
1617971760000|2021-04-09 12:36:00|2081.52|2075.02|2081.47|2074.97|2082.15|2075.65|2081.47|2074.97|27
1617971770000|2021-04-09 12:36:10|2081.36|2074.86|2079.84|2073.34|2081.4|2074.9|2079.83|2073.33|33
1617971780000|2021-04-09 12:36:20|2079.82|2073.32|2080.04|2073.54|2080.17|2073.67|2079.77|2073.27|29
1617971790000|2021-04-09 12:36:30|2080.05|2073.55|2079.41|2072.91|2080.05|2073.55|2079.41|2072.91|18
1617971800000|2021-04-09 12:36:40|2079.38|2072.88|2078.89|2072.39|2079.44|2072.94|2078.89|2072.39|23
1617971810000|2021-04-09 12:36:50|2078.92|2072.42|2079.36|2072.86|2079.69|2073.19|2078.88|2072.38|34
1617971820000|2021-04-09 12:37:00|2079.15|2072.65|2077.99|2071.49|2079.15|2072.65|2077.97|2071.47|27
1617971830000|2021-04-09 12:37:10|2077.98|2071.48|2078.5|2072|2078.5|2072|2077.96|2071.46|28
1617971840000|2021-04-09 12:37:20|2078.48|2071.98|2078.69|2072.19|2078.69|2072.19|2078.2|2071.7|28
1617971850000|2021-04-09 12:37:30|2078.67|2072.17|2078.54|2072.04|2078.67|2072.17|2078.45|2071.95|26
1617971860000|2021-04-09 12:37:40|2078.55|2072.05|2078.78|2072.28|2078.79|2072.29|2078.5|2072|22
1617971870000|2021-04-09 12:37:50|2078.79|2072.29|2079.56|2073.06|2079.58|2073.08|2078.61|2072.11|28
1617971880000|2021-04-09 12:38:00|2079.51|2073.01|2078.54|2072.04|2079.61|2073.11|2078.54|2072.04|25
1617971890000|2021-04-09 12:38:10|2078.59|2072.09|2078.34|2071.84|2078.59|2072.09|2078.14|2071.64|24
1617971900000|2021-04-09 12:38:20|2078.35|2071.85|2076.77|2070.27|2078.36|2071.86|2076.62|2070.12|28
1617971910000|2021-04-09 12:38:30|2077.07|2070.57|2077.28|2070.78|2077.48|2070.98|2076.57|2070.07|24
1617971920000|2021-04-09 12:38:40|2077.24|2070.74|2076.68|2070.18|2077.56|2071.06|2076.64|2070.14|32
1617971930000|2021-04-09 12:38:50|2076.67|2070.17|2076.01|2069.51|2076.77|2070.27|2076.01|2069.51|11
1617971940000|2021-04-09 12:39:00|2076.21|2069.71|2076.08|2069.58|2076.56|2070.06|2076.04|2069.54|22
1617971950000|2021-04-09 12:39:10|2076.07|2069.57|2077.53|2071.03|2077.72|2071.22|2076.07|2069.57|35
1617971960000|2021-04-09 12:39:20|2077.6|2071.1|2078.35|2071.85|2078.35|2071.85|2077.44|2070.94|35
1617971970000|2021-04-09 12:39:30|2078.4|2071.9|2078.95|2072.45|2079.12|2072.62|2078.35|2071.85|27
1617971980000|2021-04-09 12:39:40|2078.91|2072.41|2079|2072.5|2079.44|2072.94|2078.69|2072.19|29
1617971990000|2021-04-09 12:39:50|2078.69|2072.19|2078.95|2072.45|2078.95|2072.45|2078.5|2072|28
1617972000000|2021-04-09 12:40:00|2078.94|2072.44|2076.93|2070.43|2078.94|2072.44|2076.88|2070.38|29
1617972010000|2021-04-09 12:40:10|2076.99|2070.49|2076.8|2070.3|2076.99|2070.49|2076.22|2069.72|28
1617972020000|2021-04-09 12:40:20|2076.79|2070.29|2076.91|2070.41|2076.91|2070.41|2076.28|2069.78|34
1617972030000|2021-04-09 12:40:30|2076.93|2070.43|2077.35|2070.85|2077.41|2070.91|2076.87|2070.37|19
1617972040000|2021-04-09 12:40:40|2077.4|2070.9|2077.28|2070.78|2077.4|2070.9|2076.96|2070.46|26
1617972050000|2021-04-09 12:40:50|2077.31|2070.81|2077.74|2071.24|2077.76|2071.26|2077.26|2070.76|28
1617972060000|2021-04-09 12:41:00|2077.58|2071.08|2078.39|2071.89|2078.57|2072.07|2077.56|2071.06|30
1617972070000|2021-04-09 12:41:10|2079.1|2072.6|2079.15|2072.65|2079.4|2072.9|2078.96|2072.46|34
1617972080000|2021-04-09 12:41:20|2079.28|2072.78|2079.09|2072.59|2079.28|2072.78|2079.04|2072.54|29
1617972090000|2021-04-09 12:41:30|2079.08|2072.58|2078.28|2071.78|2079.13|2072.63|2078.2|2071.7|30
1617972100000|2021-04-09 12:41:40|2078.23|2071.73|2077.9|2071.4|2078.23|2071.73|2077.88|2071.38|22
1617972110000|2021-04-09 12:41:50|2077.92|2071.42|2077.72|2071.22|2077.97|2071.47|2077.72|2071.22|21
1617972120000|2021-04-09 12:42:00|2077.77|2071.27|2076.47|2069.97|2077.85|2071.35|2076.47|2069.97|35
1617972130000|2021-04-09 12:42:10|2076.43|2069.93|2076.56|2070.06|2076.59|2070.09|2076.29|2069.79|30
1617972140000|2021-04-09 12:42:20|2076.52|2070.02|2076.84|2070.34|2076.84|2070.34|2076.38|2069.88|31
1617972150000|2021-04-09 12:42:30|2076.82|2070.32|2077.19|2070.69|2077.57|2071.07|2076.81|2070.31|36
1617972160000|2021-04-09 12:42:40|2077.22|2070.72|2077.65|2071.15|2077.75|2071.25|2077.15|2070.65|32
1617972170000|2021-04-09 12:42:50|2077.59|2071.09|2077.7|2071.2|2077.74|2071.24|2077.44|2070.94|21
1617972180000|2021-04-09 12:43:00|2077.67|2071.17|2077.46|2070.96|2077.7|2071.2|2077.45|2070.95|12
1617972190000|2021-04-09 12:43:10|2077.44|2070.94|2077.75|2071.25|2077.76|2071.26|2077.44|2070.94|16
1617972200000|2021-04-09 12:43:20|2077.72|2071.22|2077.66|2071.16|2077.87|2071.37|2077.45|2070.95|27
1617972210000|2021-04-09 12:43:30|2077.74|2071.24|2078.35|2071.85|2078.45|2071.95|2077.49|2070.99|31
1617972220000|2021-04-09 12:43:40|2078.32|2071.82|2077.1|2070.6|2078.7|2072.2|2077.07|2070.57|31
1617972230000|2021-04-09 12:43:50|2077.09|2070.59|2077.02|2070.52|2077.32|2070.82|2076.95|2070.45|35
1617972240000|2021-04-09 12:44:00|2077.05|2070.55|2077.18|2070.68|2077.28|2070.78|2076.99|2070.49|38
1617972250000|2021-04-09 12:44:10|2077.13|2070.63|2077.86|2071.36|2077.86|2071.36|2076.96|2070.46|35
1617972260000|2021-04-09 12:44:20|2077.83|2071.33|2076.92|2070.42|2077.83|2071.33|2076.91|2070.41|34
1617972270000|2021-04-09 12:44:30|2076.93|2070.43|2076.96|2070.46|2076.96|2070.46|2076.86|2070.36|28
1617972280000|2021-04-09 12:44:40|2076.97|2070.47|2076.78|2070.28|2077.73|2071.23|2076.78|2070.28|31
1617972290000|2021-04-09 12:44:50|2076.82|2070.32|2076.93|2070.43|2077.02|2070.52|2076.72|2070.22|30
1617972300000|2021-04-09 12:45:00|2076.98|2070.48|2076.95|2070.45|2076.98|2070.48|2076.58|2070.08|33
1617972310000|2021-04-09 12:45:10|2077.01|2070.51|2077.71|2071.21|2078.39|2071.89|2077.01|2070.51|34
1617972320000|2021-04-09 12:45:20|2077.66|2071.16|2077.49|2070.99|2077.66|2071.16|2077.31|2070.81|35
1617972330000|2021-04-09 12:45:30|2077.36|2070.86|2077.66|2071.16|2077.81|2071.31|2077.29|2070.79|33
1617972340000|2021-04-09 12:45:40|2077.6|2071.1|2077.43|2070.93|2077.68|2071.18|2077.36|2070.86|34
1617972350000|2021-04-09 12:45:50|2077.45|2070.95|2077.74|2071.24|2077.87|2071.37|2077.45|2070.95|35
1617972360000|2021-04-09 12:46:00|2077.8|2071.3|2077.14|2070.64|2077.83|2071.33|2077.01|2070.51|37
1617972370000|2021-04-09 12:46:10|2077.1|2070.6|2076.43|2069.93|2077.22|2070.72|2076.42|2069.92|36
1617972380000|2021-04-09 12:46:20|2076.41|2069.91|2075.82|2069.32|2076.41|2069.91|2075.81|2069.31|26
1617972390000|2021-04-09 12:46:30|2075.79|2069.29|2076.47|2069.97|2076.47|2069.97|2075.39|2068.89|34
1617972400000|2021-04-09 12:46:40|2076.49|2069.99|2077.1|2070.6|2077.1|2070.6|2076.4|2069.9|36
1617972410000|2021-04-09 12:46:50|2077.18|2070.68|2077.53|2071.03|2077.65|2071.15|2077.18|2070.68|36
1617972420000|2021-04-09 12:47:00|2077.56|2071.06|2077.58|2071.08|2077.64|2071.14|2077.35|2070.85|32
1617972430000|2021-04-09 12:47:10|2077.54|2071.04|2078.66|2072.16|2078.83|2072.33|2077.54|2071.04|29
1617972440000|2021-04-09 12:47:20|2078.73|2072.23|2078.92|2072.42|2078.92|2072.42|2078.72|2072.22|33
1617972450000|2021-04-09 12:47:30|2078.95|2072.45|2078.94|2072.44|2078.98|2072.48|2078.83|2072.33|24
1617972460000|2021-04-09 12:47:40|2078.92|2072.42|2079.38|2072.88|2079.5|2073|2078.92|2072.42|23
1617972470000|2021-04-09 12:47:50|2079.31|2072.81|2079.64|2073.14|2079.69|2073.19|2079.24|2072.74|34
1617972480000|2021-04-09 12:48:00|2079.55|2073.05|2079.38|2072.88|2079.69|2073.19|2079.18|2072.68|33
1617972490000|2021-04-09 12:48:10|2079.39|2072.89|2079.09|2072.59|2079.4|2072.9|2079.09|2072.59|28
1617972500000|2021-04-09 12:48:20|2079.08|2072.58|2078.42|2071.92|2079.36|2072.86|2078.42|2071.92|32
1617972510000|2021-04-09 12:48:30|2078.4|2071.9|2077.74|2071.24|2078.4|2071.9|2077.7|2071.2|31
1617972520000|2021-04-09 12:48:40|2077.67|2071.17|2078.97|2072.47|2079.01|2072.51|2077.1|2070.6|37
1617972530000|2021-04-09 12:48:50|2078.96|2072.46|2078.47|2071.97|2079.14|2072.64|2078.21|2071.71|39
1617972540000|2021-04-09 12:49:00|2078.35|2071.85|2078.05|2071.55|2078.35|2071.85|2077.67|2071.17|35
1617972550000|2021-04-09 12:49:10|2078.08|2071.58|2077.69|2071.19|2078.09|2071.59|2077.6|2071.1|33
1617972560000|2021-04-09 12:49:20|2077.68|2071.18|2077.69|2071.19|2077.76|2071.26|2077.47|2070.97|35
1617972570000|2021-04-09 12:49:30|2077.68|2071.18|2077.28|2070.78|2077.76|2071.26|2077.27|2070.77|36
1617972580000|2021-04-09 12:49:40|2077.26|2070.76|2077.41|2070.91|2077.42|2070.92|2077.05|2070.55|35
1617972590000|2021-04-09 12:49:50|2077.38|2070.88|2077.64|2071.14|2077.64|2071.14|2077.38|2070.88|29
1617972600000|2021-04-09 12:50:00|2077.65|2071.15|2077.43|2070.93|2077.65|2071.15|2077.41|2070.91|32
1617972610000|2021-04-09 12:50:10|2077.44|2070.94|2077.49|2070.99|2077.5|2071|2077.37|2070.87|26
1617972620000|2021-04-09 12:50:20|2077.42|2070.92|2076.72|2070.22|2077.42|2070.92|2076.29|2069.79|29
1617972630000|2021-04-09 12:50:30|2076.69|2070.19|2076.24|2069.74|2076.69|2070.19|2076.09|2069.59|33
1617972640000|2021-04-09 12:50:40|2076.25|2069.75|2076.15|2069.65|2076.34|2069.84|2076.11|2069.61|31
1617972650000|2021-04-09 12:50:50|2076.16|2069.66|2075.43|2068.93|2076.16|2069.66|2075.41|2068.91|35
1617972660000|2021-04-09 12:51:00|2075.46|2068.96|2077.28|2070.78|2077.55|2071.05|2075.45|2068.95|35
1617972670000|2021-04-09 12:51:10|2077.21|2070.71|2078.08|2071.58|2078.13|2071.63|2077.21|2070.71|34
1617972680000|2021-04-09 12:51:20|2078.13|2071.63|2078.41|2071.91|2078.46|2071.96|2077.97|2071.47|25
1617972690000|2021-04-09 12:51:30|2078.27|2071.77|2077.95|2071.45|2078.37|2071.87|2077.69|2071.19|30
1617972700000|2021-04-09 12:51:40|2077.97|2071.47|2077.79|2071.29|2078.03|2071.53|2077.61|2071.11|25
1617972710000|2021-04-09 12:51:50|2077.87|2071.37|2078.36|2071.86|2078.53|2072.03|2077.75|2071.25|38
1617972720000|2021-04-09 12:52:00|2078.23|2071.73|2079.24|2072.74|2079.26|2072.76|2078.03|2071.53|30
1617972730000|2021-04-09 12:52:10|2079.17|2072.67|2079.36|2072.86|2079.64|2073.14|2079.13|2072.63|29
1617972740000|2021-04-09 12:52:20|2079.35|2072.85|2079.3|2072.8|2079.64|2073.14|2079.27|2072.77|35
1617972750000|2021-04-09 12:52:30|2079.29|2072.79|2078.79|2072.29|2079.41|2072.91|2078.79|2072.29|30
1617972760000|2021-04-09 12:52:40|2078.7|2072.2|2078.71|2072.21|2078.71|2072.21|2078.51|2072.01|22
1617972770000|2021-04-09 12:52:50|2078.66|2072.16|2078.83|2072.33|2078.83|2072.33|2078.55|2072.05|16
1617972780000|2021-04-09 12:53:00|2078.79|2072.29|2078.73|2072.23|2078.81|2072.31|2078.64|2072.14|13
1617972790000|2021-04-09 12:53:10|2078.74|2072.24|2078.64|2072.14|2078.83|2072.33|2078.58|2072.08|11
1617972800000|2021-04-09 12:53:20|2078.63|2072.13|2078.6|2072.1|2078.64|2072.14|2078.52|2072.02|20
1617972810000|2021-04-09 12:53:30|2078.57|2072.07|2078.68|2072.18|2078.86|2072.36|2078.57|2072.07|17
1617972820000|2021-04-09 12:53:40|2078.64|2072.14|2078.68|2072.18|2078.73|2072.23|2078.61|2072.11|21
1617972830000|2021-04-09 12:53:50|2078.73|2072.23|2078.85|2072.35|2078.85|2072.35|2078.68|2072.18|15
1617972840000|2021-04-09 12:54:00|2078.88|2072.38|2078.66|2072.16|2078.88|2072.38|2078.66|2072.16|24
1617972850000|2021-04-09 12:54:10|2078.76|2072.26|2079.61|2073.11|2079.75|2073.25|2078.65|2072.15|32
1617972860000|2021-04-09 12:54:20|2079.6|2073.1|2079.63|2073.13|2079.69|2073.19|2079.09|2072.59|32
1617972870000|2021-04-09 12:54:30|2079.64|2073.14|2079.94|2073.44|2079.96|2073.46|2079.64|2073.14|30
1617972880000|2021-04-09 12:54:40|2079.89|2073.39|2079.84|2073.34|2079.95|2073.45|2079.84|2073.34|28
1617972890000|2021-04-09 12:54:50|2079.95|2073.45|2080.61|2074.11|2080.74|2074.24|2079.84|2073.34|28
1617972900000|2021-04-09 12:55:00|2080.58|2074.08|2080|2073.5|2080.98|2074.48|2079.94|2073.44|32
1617972910000|2021-04-09 12:55:10|2080.02|2073.52|2079.84|2073.34|2080.02|2073.52|2079.03|2072.53|32
1617972920000|2021-04-09 12:55:20|2079.86|2073.36|2080.94|2074.44|2080.95|2074.45|2079.71|2073.21|31
1617972930000|2021-04-09 12:55:30|2080.91|2074.41|2080.91|2074.41|2080.98|2074.48|2080.83|2074.33|29
1617972940000|2021-04-09 12:55:40|2080.86|2074.36|2081|2074.5|2081|2074.5|2080.74|2074.24|27
1617972950000|2021-04-09 12:55:50|2080.99|2074.49|2081.08|2074.58|2081.08|2074.58|2080.96|2074.46|25
1617972960000|2021-04-09 12:56:00|2081.16|2074.66|2081.48|2074.98|2081.48|2074.98|2081.11|2074.61|27
1617972970000|2021-04-09 12:56:10|2081.51|2075.01|2081.4|2074.9|2081.54|2075.04|2081.18|2074.68|26
1617972980000|2021-04-09 12:56:20|2081.38|2074.88|2081.43|2074.93|2081.44|2074.94|2080.81|2074.31|31
1617972990000|2021-04-09 12:56:30|2081.4|2074.9|2081.33|2074.83|2081.53|2075.03|2081.13|2074.63|32
1617973000000|2021-04-09 12:56:40|2081.15|2074.65|2080.07|2073.57|2081.25|2074.75|2080.07|2073.57|35
1617973010000|2021-04-09 12:56:50|2080.12|2073.62|2079.7|2073.2|2080.18|2073.68|2079.7|2073.2|30
1617973020000|2021-04-09 12:57:00|2079.65|2073.15|2078.74|2072.24|2080.11|2073.61|2078.69|2072.19|34
1617973030000|2021-04-09 12:57:10|2078.76|2072.26|2079.06|2072.56|2079.18|2072.68|2078.75|2072.25|28
1617973040000|2021-04-09 12:57:20|2078.97|2072.47|2079.85|2073.35|2079.91|2073.41|2078.78|2072.28|39
1617973050000|2021-04-09 12:57:30|2079.81|2073.31|2080.51|2074.01|2080.51|2074.01|2079.7|2073.2|32
1617973060000|2021-04-09 12:57:40|2080.39|2073.89|2080.52|2074.02|2080.82|2074.32|2080.39|2073.89|36
1617973070000|2021-04-09 12:57:50|2080.51|2074.01|2080.66|2074.16|2080.77|2074.27|2080.5|2074|34
1617973080000|2021-04-09 12:58:00|2080.72|2074.22|2080.57|2074.07|2080.74|2074.24|2080.5|2074|29
1617973090000|2021-04-09 12:58:10|2080.58|2074.08|2080.68|2074.18|2080.69|2074.19|2080.54|2074.04|26
1617973100000|2021-04-09 12:58:20|2080.65|2074.15|2080.41|2073.91|2080.76|2074.26|2080.4|2073.9|28
1617973110000|2021-04-09 12:58:30|2080.4|2073.9|2080.81|2074.31|2080.84|2074.34|2080.38|2073.88|29
1617973120000|2021-04-09 12:58:40|2080.8|2074.3|2080.69|2074.19|2080.8|2074.3|2080.61|2074.11|29
1617973130000|2021-04-09 12:58:50|2080.68|2074.18|2080.58|2074.08|2080.69|2074.19|2080.58|2074.08|21
1617973140000|2021-04-09 12:59:00|2080.61|2074.11|2081.69|2075.19|2081.69|2075.19|2080.61|2074.11|20
1617973150000|2021-04-09 12:59:10|2081.74|2075.24|2081.72|2075.22|2081.78|2075.28|2081.3|2074.8|37
1617973160000|2021-04-09 12:59:20|2081.69|2075.19|2081.58|2075.08|2081.88|2075.38|2081.47|2074.97|32
1617973170000|2021-04-09 12:59:30|2081.6|2075.1|2081.51|2075.01|2081.64|2075.14|2081.22|2074.72|25
1617973180000|2021-04-09 12:59:40|2081.5|2075|2081.69|2075.19|2081.85|2075.35|2081.48|2074.98|31
1617973190000|2021-04-09 12:59:50|2081.73|2075.23|2081.74|2075.24|2081.83|2075.33|2081.55|2075.05|27
1617973200000|2021-04-09 13:00:00|2081.8|2075.3|2081.48|2074.98|2081.86|2075.36|2081.26|2074.76|31
1617973210000|2021-04-09 13:00:10|2081.45|2074.95|2081.35|2074.85|2081.46|2074.96|2081.34|2074.84|31
1617973220000|2021-04-09 13:00:20|2081.34|2074.84|2079.78|2073.28|2081.38|2074.88|2079.78|2073.28|31
1617973230000|2021-04-09 13:00:30|2079.85|2073.35|2079.98|2073.48|2079.98|2073.48|2079.27|2072.77|31
1617973240000|2021-04-09 13:00:40|2079.99|2073.49|2080.58|2074.08|2080.78|2074.28|2079.81|2073.31|37
1617973250000|2021-04-09 13:00:50|2080.59|2074.09|2081.4|2074.9|2081.67|2075.17|2080.55|2074.05|32
1617973260000|2021-04-09 13:01:00|2081.68|2075.18|2082.22|2075.72|2082.22|2075.72|2080.85|2074.35|39
1617973270000|2021-04-09 13:01:10|2082.14|2075.64|2082.41|2075.91|2082.87|2076.37|2082|2075.5|36
1617973280000|2021-04-09 13:01:20|2082.33|2075.83|2082.83|2076.33|2082.9|2076.4|2082.3|2075.8|37
1617973290000|2021-04-09 13:01:30|2082.44|2075.94|2082.73|2076.23|2083.09|2076.59|2082.44|2075.94|36
1617973300000|2021-04-09 13:01:40|2082.74|2076.24|2083.04|2076.54|2083.04|2076.54|2082.62|2076.12|32
1617973310000|2021-04-09 13:01:50|2082.95|2076.45|2083.01|2076.51|2083.12|2076.62|2082.9|2076.4|25
1617973320000|2021-04-09 13:02:00|2083.06|2076.56|2083.02|2076.52|2083.06|2076.56|2082.55|2076.05|35
1617973330000|2021-04-09 13:02:10|2083.05|2076.55|2083.65|2077.15|2083.65|2077.15|2082.97|2076.47|29
1617973340000|2021-04-09 13:02:20|2083.69|2077.19|2082.91|2076.41|2083.78|2077.28|2082.83|2076.33|31
1617973350000|2021-04-09 13:02:30|2082.93|2076.43|2083.25|2076.75|2083.27|2076.77|2082.8|2076.3|33
1617973360000|2021-04-09 13:02:40|2083.26|2076.76|2083.23|2076.73|2083.34|2076.84|2082.67|2076.17|35
1617973370000|2021-04-09 13:02:50|2083.28|2076.78|2083.25|2076.75|2083.62|2077.12|2083.21|2076.71|33
1617973380000|2021-04-09 13:03:00|2083.34|2076.84|2082.17|2075.67|2083.34|2076.84|2082.17|2075.67|36
1617973390000|2021-04-09 13:03:10|2082.2|2075.7|2082.09|2075.59|2082.59|2076.09|2081.95|2075.45|35
1617973400000|2021-04-09 13:03:20|2082.14|2075.64|2082.38|2075.88|2082.38|2075.88|2082.08|2075.58|35
1617973410000|2021-04-09 13:03:30|2082.51|2076.01|2082.19|2075.69|2082.51|2076.01|2082.14|2075.64|23
1617973420000|2021-04-09 13:03:40|2082.2|2075.7|2081.67|2075.17|2082.2|2075.7|2081.65|2075.15|24
1617973430000|2021-04-09 13:03:50|2081.68|2075.18|2082.65|2076.15|2082.65|2076.15|2081.68|2075.18|21
1617973440000|2021-04-09 13:04:00|2082.66|2076.16|2082.22|2075.72|2082.93|2076.43|2082.07|2075.57|35
1617973450000|2021-04-09 13:04:10|2082.24|2075.74|2082.89|2076.39|2083.01|2076.51|2082.12|2075.62|34
1617973460000|2021-04-09 13:04:20|2082.87|2076.37|2082.77|2076.27|2083|2076.5|2082.58|2076.08|33
1617973470000|2021-04-09 13:04:30|2082.89|2076.39|2082.34|2075.84|2082.89|2076.39|2082.31|2075.81|31
1617973480000|2021-04-09 13:04:40|2082.28|2075.78|2082.41|2075.91|2082.47|2075.97|2082.28|2075.78|33
1617973490000|2021-04-09 13:04:50|2082.39|2075.89|2082.65|2076.15|2082.65|2076.15|2082.21|2075.71|17
1617973500000|2021-04-09 13:05:00|2082.66|2076.16|2082.02|2075.52|2082.66|2076.16|2082.01|2075.51|24
1617973510000|2021-04-09 13:05:10|2082.03|2075.53|2081.83|2075.33|2082.03|2075.53|2081.83|2075.33|18
1617973520000|2021-04-09 13:05:20|2081.84|2075.34|2082.21|2075.71|2082.28|2075.78|2081.84|2075.34|25
1617973530000|2021-04-09 13:05:30|2082.19|2075.69|2080.72|2074.22|2082.19|2075.69|2080.72|2074.22|29
1617973540000|2021-04-09 13:05:40|2080.77|2074.27|2080.72|2074.22|2080.85|2074.35|2080.72|2074.22|26
1617973550000|2021-04-09 13:05:50|2080.71|2074.21|2080.63|2074.13|2080.79|2074.29|2080.6|2074.1|28
1617973560000|2021-04-09 13:06:00|2080.64|2074.14|2079.49|2072.99|2080.64|2074.14|2079.49|2072.99|26
1617973570000|2021-04-09 13:06:10|2079.52|2073.02|2079.71|2073.21|2079.76|2073.26|2079.52|2073.02|21
1617973580000|2021-04-09 13:06:20|2079.69|2073.19|2080.57|2074.07|2080.57|2074.07|2079.69|2073.19|24
1617973590000|2021-04-09 13:06:30|2080.53|2074.03|2080.49|2073.99|2081.02|2074.52|2080.19|2073.69|34
1617973600000|2021-04-09 13:06:40|2080.5|2074|2080.85|2074.35|2080.85|2074.35|2080.5|2074|22
1617973610000|2021-04-09 13:06:50|2080.76|2074.26|2080.78|2074.28|2080.97|2074.47|2080.76|2074.26|16
1617973620000|2021-04-09 13:07:00|2080.79|2074.29|2080.28|2073.78|2080.79|2074.29|2080.16|2073.66|23
1617973630000|2021-04-09 13:07:10|2080.29|2073.79|2080.71|2074.21|2080.77|2074.27|2080.28|2073.78|31
1617973640000|2021-04-09 13:07:20|2080.72|2074.22|2081.08|2074.58|2081.08|2074.58|2080.72|2074.22|20
1617973650000|2021-04-09 13:07:30|2081.15|2074.65|2081.25|2074.75|2081.39|2074.89|2081.06|2074.56|15
1617973660000|2021-04-09 13:07:40|2081.24|2074.74|2081.7|2075.2|2081.7|2075.2|2081.22|2074.72|20
1617973670000|2021-04-09 13:07:50|2081.69|2075.19|2081.27|2074.77|2081.69|2075.19|2081.27|2074.77|31
1617973680000|2021-04-09 13:08:00|2081.38|2074.88|2081.32|2074.82|2081.52|2075.02|2081.26|2074.76|18
1617973690000|2021-04-09 13:08:10|2081.33|2074.83|2081.24|2074.74|2081.74|2075.24|2081.15|2074.65|24
1617973700000|2021-04-09 13:08:20|2081.1|2074.6|2080.94|2074.44|2081.13|2074.63|2080.94|2074.44|9
1617973710000|2021-04-09 13:08:30|2080.96|2074.46|2080.43|2073.93|2080.96|2074.46|2080.41|2073.91|31
1617973720000|2021-04-09 13:08:40|2080.45|2073.95|2080.45|2073.95|2080.7|2074.2|2080.31|2073.81|33
1617973730000|2021-04-09 13:08:50|2080.44|2073.94|2080.39|2073.89|2080.54|2074.04|2080.39|2073.89|19
1617973740000|2021-04-09 13:09:00|2080.43|2073.93|2081.36|2074.86|2081.61|2075.11|2080.43|2073.93|36
1617973750000|2021-04-09 13:09:10|2081.34|2074.84|2081.33|2074.83|2081.49|2074.99|2081.16|2074.66|28
1617973760000|2021-04-09 13:09:20|2081.32|2074.82|2081.04|2074.54|2081.36|2074.86|2081.04|2074.54|22
1617973770000|2021-04-09 13:09:30|2081.05|2074.55|2081.41|2074.91|2081.62|2075.12|2081.04|2074.54|19
1617973780000|2021-04-09 13:09:40|2081.5|2075|2080.94|2074.44|2081.54|2075.04|2080.94|2074.44|28
1617973790000|2021-04-09 13:09:50|2080.95|2074.45|2081.06|2074.56|2081.25|2074.75|2080.94|2074.44|36
1617973800000|2021-04-09 13:10:00|2081.07|2074.57|2081.42|2074.92|2081.42|2074.92|2080.98|2074.48|34
1617973810000|2021-04-09 13:10:10|2081.43|2074.93|2081.01|2074.51|2081.43|2074.93|2081.01|2074.51|21
1617973820000|2021-04-09 13:10:20|2081.03|2074.53|2081.43|2074.93|2081.45|2074.95|2080.96|2074.46|27
1617973830000|2021-04-09 13:10:30|2081.34|2074.84|2080.81|2074.31|2081.34|2074.84|2080.72|2074.22|18
1617973840000|2021-04-09 13:10:40|2080.8|2074.3|2080.79|2074.29|2080.99|2074.49|2080.77|2074.27|26
1617973850000|2021-04-09 13:10:50|2080.77|2074.27|2080.91|2074.41|2080.97|2074.47|2080.71|2074.21|29
1617973860000|2021-04-09 13:11:00|2080.86|2074.36|2080.54|2074.04|2081.02|2074.52|2080.54|2074.04|36
1617973870000|2021-04-09 13:11:10|2080.52|2074.02|2080.93|2074.43|2081.08|2074.58|2080.51|2074.01|33
1617973880000|2021-04-09 13:11:20|2080.94|2074.44|2081.6|2075.1|2081.69|2075.19|2080.82|2074.32|26
1617973890000|2021-04-09 13:11:30|2081.58|2075.08|2081.53|2075.03|2081.62|2075.12|2081.48|2074.98|31
1617973900000|2021-04-09 13:11:40|2081.48|2074.98|2081.45|2074.95|2081.51|2075.01|2081.21|2074.71|36
1617973910000|2021-04-09 13:11:50|2081.49|2074.99|2081.21|2074.71|2081.49|2074.99|2080.95|2074.45|33
1617973920000|2021-04-09 13:12:00|2081.33|2074.83|2081.35|2074.85|2081.49|2074.99|2081.33|2074.83|23
1617973930000|2021-04-09 13:12:10|2081.27|2074.77|2080.97|2074.47|2081.36|2074.86|2080.95|2074.45|28
1617973940000|2021-04-09 13:12:20|2080.93|2074.43|2080.36|2073.86|2080.93|2074.43|2080.31|2073.81|32
1617973950000|2021-04-09 13:12:30|2080.33|2073.83|2080.21|2073.71|2080.39|2073.89|2080.05|2073.55|26
1617973960000|2021-04-09 13:12:40|2080.22|2073.72|2080.39|2073.89|2080.4|2073.9|2080.22|2073.72|23
1617973970000|2021-04-09 13:12:50|2080.4|2073.9|2080.35|2073.85|2080.43|2073.93|2080.21|2073.71|16
1617973980000|2021-04-09 13:13:00|2080.36|2073.86|2079.65|2073.15|2080.36|2073.86|2079.47|2072.97|31
1617973990000|2021-04-09 13:13:10|2079.63|2073.13|2079.3|2072.8|2079.64|2073.14|2079.3|2072.8|26
1617974000000|2021-04-09 13:13:20|2079.27|2072.77|2078.87|2072.37|2079.28|2072.78|2078.64|2072.14|28
1617974010000|2021-04-09 13:13:30|2078.89|2072.39|2078.74|2072.24|2078.9|2072.4|2078.73|2072.23|12
1617974020000|2021-04-09 13:13:40|2078.73|2072.23|2078.75|2072.25|2078.8|2072.3|2078.7|2072.2|13
1617974030000|2021-04-09 13:13:50|2078.8|2072.3|2079.35|2072.85|2079.41|2072.91|2078.8|2072.3|26
1617974040000|2021-04-09 13:14:00|2079.38|2072.88|2079.84|2073.34|2079.98|2073.48|2079.36|2072.86|22
1617974050000|2021-04-09 13:14:10|2079.98|2073.48|2079.15|2072.65|2079.98|2073.48|2079.02|2072.52|27
1617974060000|2021-04-09 13:14:20|2079.16|2072.66|2080.15|2073.65|2080.15|2073.65|2079.16|2072.66|17
1617974070000|2021-04-09 13:14:30|2080.09|2073.59|2080.26|2073.76|2080.27|2073.77|2080.01|2073.51|36
1617974080000|2021-04-09 13:14:40|2080.22|2073.72|2080.57|2074.07|2080.57|2074.07|2080.15|2073.65|35
1617974090000|2021-04-09 13:14:50|2080.68|2074.18|2080.69|2074.19|2081.1|2074.6|2080.5|2074|31
1617974100000|2021-04-09 13:15:00|2080.63|2074.13|2080.93|2074.43|2080.93|2074.43|2080.63|2074.13|23
1617974110000|2021-04-09 13:15:10|2080.98|2074.48|2081.59|2075.09|2081.61|2075.11|2080.83|2074.33|23
1617974120000|2021-04-09 13:15:20|2081.6|2075.1|2081.74|2075.24|2081.8|2075.3|2081.48|2074.98|24
1617974130000|2021-04-09 13:15:30|2081.68|2075.18|2081.67|2075.17|2082|2075.5|2081.61|2075.11|31
1617974140000|2021-04-09 13:15:40|2081.62|2075.12|2082.05|2075.55|2082.05|2075.55|2081.61|2075.11|26
1617974150000|2021-04-09 13:15:50|2082.08|2075.58|2082.32|2075.82|2082.37|2075.87|2082.08|2075.58|23
1617974160000|2021-04-09 13:16:00|2082.33|2075.83|2081.49|2074.99|2082.34|2075.84|2081.38|2074.88|28
1617974170000|2021-04-09 13:16:10|2081.27|2074.77|2081.18|2074.68|2081.28|2074.78|2081.13|2074.63|35
1617974180000|2021-04-09 13:16:20|2081.17|2074.67|2080.11|2073.61|2081.18|2074.68|2080.11|2073.61|31
1617974190000|2021-04-09 13:16:30|2080.25|2073.75|2079.89|2073.39|2080.27|2073.77|2079.89|2073.39|32
1617974200000|2021-04-09 13:16:40|2079.86|2073.36|2079.79|2073.29|2080.02|2073.52|2079.77|2073.27|35
1617974210000|2021-04-09 13:16:50|2079.8|2073.3|2079.58|2073.08|2079.82|2073.32|2079.47|2072.97|31
1617974220000|2021-04-09 13:17:00|2079.67|2073.17|2079.13|2072.63|2079.67|2073.17|2079.13|2072.63|18
1617974230000|2021-04-09 13:17:10|2079.14|2072.64|2079.1|2072.6|2079.14|2072.64|2079.09|2072.59|6
1617974240000|2021-04-09 13:17:20|2079.09|2072.59|2079.1|2072.6|2079.11|2072.61|2079.09|2072.59|8
1617974250000|2021-04-09 13:17:30|2079.09|2072.59|2079|2072.5|2079.25|2072.75|2078.98|2072.48|19
1617974260000|2021-04-09 13:17:40|2078.99|2072.49|2078.73|2072.23|2079.08|2072.58|2078.73|2072.23|15
1617974270000|2021-04-09 13:17:50|2078.74|2072.24|2078.89|2072.39|2078.89|2072.39|2078.65|2072.15|17
1617974280000|2021-04-09 13:18:00|2078.9|2072.4|2078.72|2072.22|2079.1|2072.6|2078.71|2072.21|15
1617974290000|2021-04-09 13:18:10|2078.75|2072.25|2079.46|2072.96|2079.49|2072.99|2078.75|2072.25|31
1617974300000|2021-04-09 13:18:20|2079.33|2072.83|2079.02|2072.52|2079.38|2072.88|2079.01|2072.51|32
1617974310000|2021-04-09 13:18:30|2078.95|2072.45|2079.43|2072.93|2079.43|2072.93|2078.86|2072.36|33
1617974320000|2021-04-09 13:18:40|2079.44|2072.94|2078.8|2072.3|2079.44|2072.94|2078.8|2072.3|28
1617974330000|2021-04-09 13:18:50|2078.53|2072.03|2078.6|2072.1|2078.65|2072.15|2078.53|2072.03|22
1617974340000|2021-04-09 13:19:00|2078.59|2072.09|2078.32|2071.82|2078.59|2072.09|2078.32|2071.82|17
1617974350000|2021-04-09 13:19:10|2078.2|2071.7|2077.99|2071.49|2078.22|2071.72|2077.95|2071.45|28
1617974360000|2021-04-09 13:19:20|2078.02|2071.52|2077.8|2071.3|2078.12|2071.62|2077.72|2071.22|28
1617974370000|2021-04-09 13:19:30|2077.73|2071.23|2077.66|2071.16|2077.77|2071.27|2077.56|2071.06|23
1617974380000|2021-04-09 13:19:40|2077.68|2071.18|2078.21|2071.71|2078.23|2071.73|2077.63|2071.13|27
1617974390000|2021-04-09 13:19:50|2078.17|2071.67|2077.7|2071.2|2078.21|2071.71|2077.68|2071.18|31
1617974400000|2021-04-09 13:20:00|2077.69|2071.19|2077.39|2070.89|2077.74|2071.24|2077.34|2070.84|28
1617974410000|2021-04-09 13:20:10|2077.55|2071.05|2078.32|2071.82|2078.32|2071.82|2077.55|2071.05|35
1617974420000|2021-04-09 13:20:20|2078.33|2071.83|2077.96|2071.46|2078.34|2071.84|2077.85|2071.35|36
1617974430000|2021-04-09 13:20:30|2077.95|2071.45|2078.09|2071.59|2078.19|2071.69|2077.95|2071.45|33
1617974440000|2021-04-09 13:20:40|2078.07|2071.57|2078.59|2072.09|2078.63|2072.13|2078.07|2071.57|25
1617974450000|2021-04-09 13:20:50|2078.73|2072.23|2078.99|2072.49|2079.54|2073.04|2078.73|2072.23|37
1617974460000|2021-04-09 13:21:00|2078.97|2072.47|2079.72|2073.22|2079.82|2073.32|2078.97|2072.47|35
1617974470000|2021-04-09 13:21:10|2079.68|2073.18|2078.77|2072.27|2079.68|2073.18|2078.74|2072.24|27
1617974480000|2021-04-09 13:21:20|2078.81|2072.31|2079.53|2073.03|2079.53|2073.03|2078.79|2072.29|33
1617974490000|2021-04-09 13:21:30|2079.52|2073.02|2079.4|2072.9|2079.54|2073.04|2079.25|2072.75|32
1617974500000|2021-04-09 13:21:40|2079.42|2072.92|2079.81|2073.31|2079.96|2073.46|2079.42|2072.92|26
1617974510000|2021-04-09 13:21:50|2079.93|2073.43|2079.81|2073.31|2079.98|2073.48|2079.76|2073.26|33
1617974520000|2021-04-09 13:22:00|2079.76|2073.26|2079.91|2073.41|2080.01|2073.51|2079.75|2073.25|22
1617974530000|2021-04-09 13:22:10|2079.92|2073.42|2080.72|2074.22|2080.72|2074.22|2079.88|2073.38|24
1617974540000|2021-04-09 13:22:20|2080.75|2074.25|2080.56|2074.06|2080.75|2074.25|2080.32|2073.82|33
1617974550000|2021-04-09 13:22:30|2080.48|2073.98|2080.18|2073.68|2080.48|2073.98|2080|2073.5|31
1617974560000|2021-04-09 13:22:40|2080.14|2073.64|2080.4|2073.9|2080.62|2074.12|2080.14|2073.64|26
1617974570000|2021-04-09 13:22:50|2080.39|2073.89|2080.33|2073.83|2080.43|2073.93|2080.23|2073.73|17
1617974580000|2021-04-09 13:23:00|2080.3|2073.8|2079.35|2072.85|2080.33|2073.83|2079.32|2072.82|33
1617974590000|2021-04-09 13:23:10|2079.3|2072.8|2079.51|2073.01|2079.59|2073.09|2079.26|2072.76|21
1617974600000|2021-04-09 13:23:20|2079.54|2073.04|2079.74|2073.24|2079.78|2073.28|2079.5|2073|26
1617974610000|2021-04-09 13:23:30|2079.69|2073.19|2079.61|2073.11|2079.7|2073.2|2079.46|2072.96|25
1617974620000|2021-04-09 13:23:40|2079.66|2073.16|2080.03|2073.53|2080.1|2073.6|2079.47|2072.97|29
1617974630000|2021-04-09 13:23:50|2080.04|2073.54|2080.14|2073.64|2080.22|2073.72|2079.97|2073.47|26
1617974640000|2021-04-09 13:24:00|2080.07|2073.57|2079.81|2073.31|2080.27|2073.77|2079.79|2073.29|33
1617974650000|2021-04-09 13:24:10|2079.82|2073.32|2079.83|2073.33|2079.89|2073.39|2079.58|2073.08|35
1617974660000|2021-04-09 13:24:20|2079.89|2073.39|2079.85|2073.35|2080.02|2073.52|2079.78|2073.28|18
1617974670000|2021-04-09 13:24:30|2079.9|2073.4|2079.63|2073.13|2079.9|2073.4|2079.63|2073.13|25
1617974680000|2021-04-09 13:24:40|2079.73|2073.23|2079.57|2073.07|2079.73|2073.23|2079.53|2073.03|27
1617974690000|2021-04-09 13:24:50|2079.55|2073.05|2079.57|2073.07|2079.59|2073.09|2079.54|2073.04|21
1617974700000|2021-04-09 13:25:00|2079.58|2073.08|2079.45|2072.95|2079.95|2073.45|2079.39|2072.89|20
1617974710000|2021-04-09 13:25:10|2079.44|2072.94|2078.99|2072.49|2079.44|2072.94|2078.99|2072.49|18
1617974720000|2021-04-09 13:25:20|2078.91|2072.41|2079|2072.5|2079.1|2072.6|2078.78|2072.28|12
1617974730000|2021-04-09 13:25:30|2079.01|2072.51|2079|2072.5|2079.19|2072.69|2078.91|2072.41|20
1617974740000|2021-04-09 13:25:40|2079.01|2072.51|2078.79|2072.29|2079.05|2072.55|2078.73|2072.23|17
1617974750000|2021-04-09 13:25:50|2078.81|2072.31|2079.1|2072.6|2079.12|2072.62|2078.81|2072.31|32
1617974760000|2021-04-09 13:26:00|2079.05|2072.55|2078.58|2072.08|2079.1|2072.6|2078.56|2072.06|29
1617974770000|2021-04-09 13:26:10|2078.61|2072.11|2078.44|2071.94|2078.61|2072.11|2078.35|2071.85|35
1617974780000|2021-04-09 13:26:20|2078.43|2071.93|2078.42|2071.92|2078.43|2071.93|2078.12|2071.62|33
1617974790000|2021-04-09 13:26:30|2078.38|2071.88|2078.53|2072.03|2078.53|2072.03|2078.23|2071.73|31
1617974800000|2021-04-09 13:26:40|2078.52|2072.02|2079.07|2072.57|2079.07|2072.57|2078.51|2072.01|27
1617974810000|2021-04-09 13:26:50|2079.1|2072.6|2080.25|2073.75|2080.33|2073.83|2079.04|2072.54|22
1617974820000|2021-04-09 13:27:00|2080.27|2073.77|2079.24|2072.74|2080.29|2073.79|2079.15|2072.65|33
1617974830000|2021-04-09 13:27:10|2079.27|2072.77|2079.49|2072.99|2079.49|2072.99|2079.05|2072.55|25
1617974840000|2021-04-09 13:27:20|2079.53|2073.03|2079.96|2073.46|2080.05|2073.55|2079.42|2072.92|31
1617974850000|2021-04-09 13:27:30|2079.92|2073.42|2080.22|2073.72|2080.27|2073.77|2079.89|2073.39|37
1617974860000|2021-04-09 13:27:40|2080.23|2073.73|2079.53|2073.03|2080.41|2073.91|2079.53|2073.03|31
1617974870000|2021-04-09 13:27:50|2079.54|2073.04|2079.85|2073.35|2079.97|2073.47|2079|2072.5|35
1617974880000|2021-04-09 13:28:00|2079.84|2073.34|2081.04|2074.54|2081.04|2074.54|2079.84|2073.34|25
1617974890000|2021-04-09 13:28:10|2081.01|2074.51|2080.52|2074.02|2081.5|2075|2080.42|2073.92|24
1617974900000|2021-04-09 13:28:20|2080.53|2074.03|2080.11|2073.61|2080.69|2074.19|2080.11|2073.61|28
1617974910000|2021-04-09 13:28:30|2080.12|2073.62|2080.88|2074.38|2080.88|2074.38|2080.12|2073.62|27
1617974920000|2021-04-09 13:28:40|2080.87|2074.37|2081.41|2074.91|2081.48|2074.98|2080.85|2074.35|21
1617974930000|2021-04-09 13:28:50|2081.48|2074.98|2082.13|2075.63|2082.17|2075.67|2081.48|2074.98|19
1617974940000|2021-04-09 13:29:00|2081.82|2075.32|2080.87|2074.37|2081.95|2075.45|2080.87|2074.37|27
1617974950000|2021-04-09 13:29:10|2080.83|2074.33|2080.52|2074.02|2080.83|2074.33|2080.5|2074|23
1617974960000|2021-04-09 13:29:20|2080.5|2074|2080.75|2074.25|2080.75|2074.25|2080.27|2073.77|25
1617974970000|2021-04-09 13:29:30|2080.76|2074.26|2080.74|2074.24|2080.82|2074.32|2080.43|2073.93|25
1617974980000|2021-04-09 13:29:40|2080.71|2074.21|2080.48|2073.98|2080.76|2074.26|2080.48|2073.98|19
1617974990000|2021-04-09 13:29:50|2080.54|2074.04|2080.48|2073.98|2080.54|2074.04|2080.41|2073.91|25
1617975000000|2021-04-09 13:30:00|2080.47|2073.97|2080.15|2073.65|2080.6|2074.1|2079.97|2073.47|25
1617975010000|2021-04-09 13:30:10|2080.11|2073.61|2079.89|2073.39|2080.38|2073.88|2079.89|2073.39|23
1617975020000|2021-04-09 13:30:20|2079.93|2073.43|2079.87|2073.37|2079.98|2073.48|2079.8|2073.3|26
1617975030000|2021-04-09 13:30:30|2079.84|2073.34|2080.73|2074.23|2080.81|2074.31|2079.84|2073.34|26
1617975040000|2021-04-09 13:30:40|2080.75|2074.25|2080.79|2074.29|2080.8|2074.3|2080.71|2074.21|16
1617975050000|2021-04-09 13:30:50|2080.8|2074.3|2080.72|2074.22|2080.84|2074.34|2080.5|2074|22
1617975060000|2021-04-09 13:31:00|2080.71|2074.21|2081.26|2074.76|2081.33|2074.83|2080.71|2074.21|15
1617975070000|2021-04-09 13:31:10|2081.29|2074.79|2081.28|2074.78|2081.35|2074.85|2081.21|2074.71|11
1617975080000|2021-04-09 13:31:20|2081.35|2074.85|2081.24|2074.74|2081.59|2075.09|2081.24|2074.74|20
1617975090000|2021-04-09 13:31:30|2081.25|2074.75|2082.01|2075.51|2082.07|2075.57|2081.25|2074.75|15
1617975100000|2021-04-09 13:31:40|2082.08|2075.58|2082.1|2075.6|2082.24|2075.74|2082.07|2075.57|15
1617975110000|2021-04-09 13:31:50|2082.11|2075.61|2082.23|2075.73|2082.23|2075.73|2082.07|2075.57|19
1617975120000|2021-04-09 13:32:00|2082.25|2075.75|2082.22|2075.72|2082.32|2075.82|2082.12|2075.62|20
1617975130000|2021-04-09 13:32:10|2082.17|2075.67|2082.04|2075.54|2082.39|2075.89|2081.99|2075.49|25
1617975140000|2021-04-09 13:32:20|2082.05|2075.55|2082.36|2075.86|2082.38|2075.88|2082.05|2075.55|18
1617975150000|2021-04-09 13:32:30|2082.38|2075.88|2082.27|2075.77|2082.39|2075.89|2081.97|2075.47|23
1617975160000|2021-04-09 13:32:40|2082.26|2075.76|2082.31|2075.81|2082.96|2076.46|2082.26|2075.76|22
1617975170000|2021-04-09 13:32:50|2082.28|2075.78|2082.74|2076.24|2082.74|2076.24|2082.22|2075.72|25
1617975180000|2021-04-09 13:33:00|2082.84|2076.34|2082.62|2076.12|2082.86|2076.36|2082.57|2076.07|12
1617975190000|2021-04-09 13:33:10|2082.65|2076.15|2082.86|2076.36|2082.86|2076.36|2082.65|2076.15|9
1617975200000|2021-04-09 13:33:20|2082.79|2076.29|2082.63|2076.13|2082.86|2076.36|2082.42|2075.92|14
1617975210000|2021-04-09 13:33:30|2082.39|2075.89|2082.12|2075.62|2082.63|2076.13|2082.06|2075.56|11
1617975220000|2021-04-09 13:33:40|2082.22|2075.72|2082.59|2076.09|2082.59|2076.09|2082.19|2075.69|10
1617975230000|2021-04-09 13:33:50|2082.6|2076.1|2082.4|2075.9|2082.66|2076.16|2082.14|2075.64|16
1617975240000|2021-04-09 13:34:00|2082.46|2075.96|2083.04|2076.54|2083.06|2076.56|2082.44|2075.94|19
1617975250000|2021-04-09 13:34:10|2083.09|2076.59|2082.92|2076.42|2083.15|2076.65|2082.82|2076.32|23
1617975260000|2021-04-09 13:34:20|2083.02|2076.52|2083.14|2076.64|2083.3|2076.8|2083|2076.5|23
1617975270000|2021-04-09 13:34:30|2083.23|2076.73|2083.2|2076.7|2083.78|2077.28|2083.11|2076.61|27
1617975280000|2021-04-09 13:34:40|2082.98|2076.48|2083.24|2076.74|2083.25|2076.75|2082.94|2076.44|19
1617975290000|2021-04-09 13:34:50|2083.26|2076.76|2083.57|2077.07|2083.57|2077.07|2083.21|2076.71|17
1617975300000|2021-04-09 13:35:00|2083.56|2077.06|2083.61|2077.11|2083.61|2077.11|2083.46|2076.96|14
1617975310000|2021-04-09 13:35:10|2083.59|2077.09|2083.84|2077.34|2083.87|2077.37|2083.55|2077.05|17
1617975320000|2021-04-09 13:35:20|2083.82|2077.32|2083.92|2077.42|2083.92|2077.42|2083.71|2077.21|9
1617975330000|2021-04-09 13:35:30|2083.96|2077.46|2084.07|2077.57|2084.16|2077.66|2083.93|2077.43|12
1617975340000|2021-04-09 13:35:40|2084.16|2077.66|2084.27|2077.77|2084.71|2078.21|2084.04|2077.54|26
1617975350000|2021-04-09 13:35:50|2084.36|2077.86|2084.67|2078.17|2084.81|2078.31|2084.36|2077.86|24
1617975360000|2021-04-09 13:36:00|2084.7|2078.2|2085.04|2078.54|2085.18|2078.68|2084.7|2078.2|20
1617975370000|2021-04-09 13:36:10|2085.03|2078.53|2084.76|2078.26|2085.12|2078.62|2084.76|2078.26|21
1617975380000|2021-04-09 13:36:20|2084.92|2078.42|2085.31|2078.81|2085.32|2078.82|2084.92|2078.42|15
1617975390000|2021-04-09 13:36:30|2085.28|2078.78|2084.81|2078.31|2085.39|2078.89|2084.74|2078.24|25
1617975400000|2021-04-09 13:36:40|2084.82|2078.32|2085.35|2078.85|2085.53|2079.03|2084.82|2078.32|23
1617975410000|2021-04-09 13:36:50|2085.15|2078.65|2085.31|2078.81|2085.5|2079|2085.13|2078.63|22
1617975420000|2021-04-09 13:37:00|2085.35|2078.85|2086.19|2079.69|2086.21|2079.71|2085.31|2078.81|24
1617975430000|2021-04-09 13:37:10|2086.2|2079.7|2086.38|2079.88|2086.41|2079.91|2086.05|2079.55|19
1617975440000|2021-04-09 13:37:20|2086.44|2079.94|2086.3|2079.8|2086.81|2080.31|2086.23|2079.73|26
1617975450000|2021-04-09 13:37:30|2086.34|2079.84|2086.61|2080.11|2086.61|2080.11|2086.17|2079.67|25
1617975460000|2021-04-09 13:37:40|2086.65|2080.15|2086.81|2080.31|2087.15|2080.65|2086.63|2080.13|25
1617975470000|2021-04-09 13:37:50|2086.84|2080.34|2086.88|2080.38|2086.88|2080.38|2086.81|2080.31|13
1617975480000|2021-04-09 13:38:00|2086.87|2080.37|2086.96|2080.46|2086.99|2080.49|2086.87|2080.37|4
1617975490000|2021-04-09 13:38:10|2086.98|2080.48|2087.13|2080.63|2087.14|2080.64|2086.88|2080.38|20
1617975500000|2021-04-09 13:38:20|2087.14|2080.64|2086.72|2080.22|2087.18|2080.68|2086.72|2080.22|14
1617975510000|2021-04-09 13:38:30|2086.74|2080.24|2086.09|2079.59|2086.85|2080.35|2086.07|2079.57|23
1617975520000|2021-04-09 13:38:40|2086.08|2079.58|2086.03|2079.53|2086.08|2079.58|2085.96|2079.46|13
1617975530000|2021-04-09 13:38:50|2086.04|2079.54|2086|2079.5|2086.1|2079.6|2086|2079.5|19
1617975540000|2021-04-09 13:39:00|2086.01|2079.51|2085.84|2079.34|2086.01|2079.51|2085.71|2079.21|14
1617975550000|2021-04-09 13:39:10|2085.8|2079.3|2086.43|2079.93|2086.54|2080.04|2085.8|2079.3|24
1617975560000|2021-04-09 13:39:20|2086.48|2079.98|2086.32|2079.82|2086.88|2080.38|2086.32|2079.82|27
1617975570000|2021-04-09 13:39:30|2086.3|2079.8|2086.88|2080.38|2086.88|2080.38|2086.27|2079.77|26
1617975580000|2021-04-09 13:39:40|2086.9|2080.4|2086.53|2080.03|2086.9|2080.4|2086.53|2080.03|18
1617975590000|2021-04-09 13:39:50|2086.52|2080.02|2087.1|2080.6|2087.1|2080.6|2086.52|2080.02|19
1617975600000|2021-04-09 13:40:00|2087.02|2080.52|2087.16|2080.66|2087.38|2080.88|2087.02|2080.52|23
1617975610000|2021-04-09 13:40:10|2087.19|2080.69|2087.88|2081.38|2087.94|2081.44|2087.19|2080.69|17
1617975620000|2021-04-09 13:40:20|2087.9|2081.4|2087.83|2081.33|2088.03|2081.53|2087.83|2081.33|10
1617975630000|2021-04-09 13:40:30|2087.86|2081.36|2087.76|2081.26|2087.92|2081.42|2087.76|2081.26|15
1617975640000|2021-04-09 13:40:40|2087.81|2081.31|2087.82|2081.32|2087.82|2081.32|2087.76|2081.26|9
1617975650000|2021-04-09 13:40:50|2087.81|2081.31|2087.52|2081.02|2088.05|2081.55|2087.25|2080.75|26
1617975660000|2021-04-09 13:41:00|2087.55|2081.05|2088.03|2081.53|2088.03|2081.53|2087.54|2081.04|20
1617975670000|2021-04-09 13:41:10|2088.2|2081.7|2088.43|2081.93|2088.46|2081.96|2088.2|2081.7|17
1617975680000|2021-04-09 13:41:20|2088.33|2081.83|2088.47|2081.97|2088.53|2082.03|2088.16|2081.66|23
1617975690000|2021-04-09 13:41:30|2088.46|2081.96|2088.37|2081.87|2088.7|2082.2|2088.32|2081.82|26
1617975700000|2021-04-09 13:41:40|2088.45|2081.95|2088.34|2081.84|2088.57|2082.07|2088|2081.5|28
1617975710000|2021-04-09 13:41:50|2088.46|2081.96|2088.37|2081.87|2088.79|2082.29|2088.29|2081.79|23
1617975720000|2021-04-09 13:42:00|2088.2|2081.7|2088.2|2081.7|2088.35|2081.85|2088.18|2081.68|28
1617975730000|2021-04-09 13:42:10|2088.09|2081.59|2088.46|2081.96|2088.56|2082.06|2087.9|2081.4|19
1617975740000|2021-04-09 13:42:20|2088.7|2082.2|2085.37|2078.87|2088.74|2082.24|2083.3|2076.8|20
1617975750000|2021-04-09 13:42:30|2085.51|2079.01|2085.78|2079.28|2087.22|2080.72|2085.51|2079.01|29
1617975760000|2021-04-09 13:42:40|2085.56|2079.06|2085.05|2078.55|2085.56|2079.06|2084.77|2078.27|27
1617975770000|2021-04-09 13:42:50|2085.02|2078.52|2084.06|2077.56|2085.3|2078.8|2084.06|2077.56|24
1617975780000|2021-04-09 13:43:00|2084.05|2077.55|2084.02|2077.52|2084.76|2078.26|2083.98|2077.48|25
1617975790000|2021-04-09 13:43:10|2084.13|2077.63|2083.95|2077.45|2084.13|2077.63|2083.87|2077.37|22
1617975800000|2021-04-09 13:43:20|2083.96|2077.46|2084.31|2077.81|2084.31|2077.81|2083.72|2077.22|20
1617975810000|2021-04-09 13:43:30|2084.66|2078.16|2084.19|2077.69|2084.85|2078.35|2084.06|2077.56|27
1617975820000|2021-04-09 13:43:40|2084.29|2077.79|2084.11|2077.61|2084.5|2078|2084.04|2077.54|26
1617975830000|2021-04-09 13:43:50|2084.27|2077.77|2084.63|2078.13|2084.68|2078.18|2084.25|2077.75|15
1617975840000|2021-04-09 13:44:00|2084.95|2078.45|2084.85|2078.35|2084.99|2078.49|2084.85|2078.35|15
1617975850000|2021-04-09 13:44:10|2084.88|2078.38|2084.98|2078.48|2084.98|2078.48|2084.82|2078.32|15
1617975860000|2021-04-09 13:44:20|2084.87|2078.37|2085.4|2078.9|2085.42|2078.92|2084.87|2078.37|25
1617975870000|2021-04-09 13:44:30|2085.41|2078.91|2084.94|2078.44|2085.43|2078.93|2084.94|2078.44|22
1617975880000|2021-04-09 13:44:40|2084.95|2078.45|2084.61|2078.11|2084.95|2078.45|2084.61|2078.11|24
1617975890000|2021-04-09 13:44:50|2084.55|2078.05|2084.56|2078.06|2084.63|2078.13|2084.52|2078.02|23
1617975900000|2021-04-09 13:45:00|2084.52|2078.02|2084.7|2078.2|2084.72|2078.22|2084.34|2077.84|25
1617975910000|2021-04-09 13:45:10|2084.71|2078.21|2084.78|2078.28|2084.83|2078.33|2084.71|2078.21|16
1617975920000|2021-04-09 13:45:20|2084.8|2078.3|2085.33|2078.83|2085.36|2078.86|2084.71|2078.21|21
1617975930000|2021-04-09 13:45:30|2085.27|2078.77|2085.5|2079|2085.5|2079|2085.23|2078.73|21
1617975940000|2021-04-09 13:45:40|2085.65|2079.15|2084.97|2078.47|2085.75|2079.25|2084.55|2078.05|27
1617975950000|2021-04-09 13:45:50|2084.92|2078.42|2084.92|2078.42|2085.04|2078.54|2084.82|2078.32|26
1617975960000|2021-04-09 13:46:00|2084.88|2078.38|2084.95|2078.45|2084.96|2078.46|2084.73|2078.23|23
1617975970000|2021-04-09 13:46:10|2084.88|2078.38|2084.85|2078.35|2084.97|2078.47|2084.8|2078.3|15
1617975980000|2021-04-09 13:46:20|2084.89|2078.39|2084.59|2078.09|2084.89|2078.39|2084.4|2077.9|19
1617975990000|2021-04-09 13:46:30|2084.58|2078.08|2084.47|2077.97|2084.58|2078.08|2084.43|2077.93|14
1617976000000|2021-04-09 13:46:40|2084.49|2077.99|2084.39|2077.89|2084.56|2078.06|2084.31|2077.81|11
1617976010000|2021-04-09 13:46:50|2084.36|2077.86|2084.05|2077.55|2084.45|2077.95|2084|2077.5|7
1617976020000|2021-04-09 13:47:00|2084.06|2077.56|2083.88|2077.38|2084.23|2077.73|2083.88|2077.38|12
1617976030000|2021-04-09 13:47:10|2083.83|2077.33|2082.64|2076.14|2083.84|2077.34|2082.63|2076.13|26
1617976040000|2021-04-09 13:47:20|2082.63|2076.13|2082.57|2076.07|2082.65|2076.15|2082.49|2075.99|23
1617976050000|2021-04-09 13:47:30|2082.53|2076.03|2082.56|2076.06|2082.65|2076.15|2082.51|2076.01|20
1617976060000|2021-04-09 13:47:40|2082.49|2075.99|2083.28|2076.78|2083.47|2076.97|2082.48|2075.98|23
1617976070000|2021-04-09 13:47:50|2083.22|2076.72|2083.07|2076.57|2083.27|2076.77|2083.07|2076.57|19
1617976080000|2021-04-09 13:48:00|2083.04|2076.54|2082.36|2075.86|2083.1|2076.6|2082.36|2075.86|25
1617976090000|2021-04-09 13:48:10|2082.42|2075.92|2082.64|2076.14|2082.77|2076.27|2082.34|2075.84|23
1617976100000|2021-04-09 13:48:20|2082.65|2076.15|2078.85|2072.35|2082.91|2076.41|2078.85|2072.35|29
1617976110000|2021-04-09 13:48:30|2079.01|2072.51|2078.09|2071.59|2079.25|2072.75|2077.64|2071.14|25
1617976120000|2021-04-09 13:48:40|2078.26|2071.76|2077.49|2070.99|2078.26|2071.76|2077.2|2070.7|26
1617976130000|2021-04-09 13:48:50|2077.37|2070.87|2078|2071.5|2078.12|2071.62|2077.27|2070.77|26
1617976140000|2021-04-09 13:49:00|2077.82|2071.32|2077.56|2071.06|2077.87|2071.37|2077.21|2070.71|28
1617976150000|2021-04-09 13:49:10|2077.4|2070.9|2075|2068.5|2077.4|2070.9|2074.3|2067.8|28
1617976160000|2021-04-09 13:49:20|2074.88|2068.38|2074.01|2067.51|2074.93|2068.43|2073.9|2067.4|23
1617976170000|2021-04-09 13:49:30|2074|2067.5|2075.84|2069.34|2076.01|2069.51|2074|2067.5|27
1617976180000|2021-04-09 13:49:40|2075.82|2069.32|2077.91|2071.41|2077.91|2071.41|2075.82|2069.32|26
1617976190000|2021-04-09 13:49:50|2078.1|2071.6|2079.81|2073.31|2079.81|2073.31|2078.1|2071.6|27
1617976200000|2021-04-09 13:50:00|2079.87|2073.37|2077.09|2070.59|2079.87|2073.37|2077.09|2070.59|27
1617976210000|2021-04-09 13:50:10|2076.99|2070.49|2077.86|2071.36|2078.25|2071.75|2076.7|2070.2|27
1617976220000|2021-04-09 13:50:20|2077.83|2071.33|2078.71|2072.21|2079.27|2072.77|2077.83|2071.33|26
1617976230000|2021-04-09 13:50:30|2078.66|2072.16|2078.56|2072.06|2078.66|2072.16|2078.19|2071.69|26
1617976240000|2021-04-09 13:50:40|2078.55|2072.05|2079.16|2072.66|2079.16|2072.66|2078.19|2071.69|21
1617976250000|2021-04-09 13:50:50|2079.15|2072.65|2079.44|2072.94|2079.44|2072.94|2078.4|2071.9|27
1617976260000|2021-04-09 13:51:00|2079.38|2072.88|2078.71|2072.21|2079.38|2072.88|2078.48|2071.98|23
1617976270000|2021-04-09 13:51:10|2078.65|2072.15|2078.85|2072.35|2078.88|2072.38|2078.35|2071.85|24
1617976280000|2021-04-09 13:51:20|2078.65|2072.15|2079.56|2073.06|2079.56|2073.06|2078.65|2072.15|25
1617976290000|2021-04-09 13:51:30|2079.63|2073.13|2081.57|2075.07|2081.63|2075.13|2079.63|2073.13|27
1617976300000|2021-04-09 13:51:40|2081.52|2075.02|2081.71|2075.21|2081.71|2075.21|2081.4|2074.9|18
1617976310000|2021-04-09 13:51:50|2081.79|2075.29|2082.45|2075.95|2082.47|2075.97|2081.62|2075.12|25
1617976320000|2021-04-09 13:52:00|2082.49|2075.99|2080.92|2074.42|2082.49|2075.99|2080.92|2074.42|27
1617976330000|2021-04-09 13:52:10|2080.96|2074.46|2081.05|2074.55|2081.06|2074.56|2080.5|2074|25
1617976340000|2021-04-09 13:52:20|2081.08|2074.58|2082.55|2076.05|2082.55|2076.05|2081.08|2074.58|26
1617976350000|2021-04-09 13:52:30|2082.56|2076.06|2082.77|2076.27|2082.8|2076.3|2082.5|2076|22
1617976360000|2021-04-09 13:52:40|2082.75|2076.25|2082.65|2076.15|2082.79|2076.29|2082.36|2075.86|23
1617976370000|2021-04-09 13:52:50|2082.69|2076.19|2082.9|2076.4|2082.93|2076.43|2082.08|2075.58|18
1617976380000|2021-04-09 13:53:00|2082.88|2076.38|2082.96|2076.46|2083.04|2076.54|2082.65|2076.15|25
1617976390000|2021-04-09 13:53:10|2083.06|2076.56|2083.55|2077.05|2083.55|2077.05|2082.97|2076.47|22
1617976400000|2021-04-09 13:53:20|2083.49|2076.99|2084.35|2077.85|2084.35|2077.85|2083.49|2076.99|24
1617976410000|2021-04-09 13:53:30|2084.29|2077.79|2084.71|2078.21|2084.71|2078.21|2084.29|2077.79|22
1617976420000|2021-04-09 13:53:40|2084.81|2078.31|2085.12|2078.62|2085.12|2078.62|2084.23|2077.73|24
1617976430000|2021-04-09 13:53:50|2084.8|2078.3|2085.03|2078.53|2085.04|2078.54|2084.78|2078.28|18
1617976440000|2021-04-09 13:54:00|2085.04|2078.54|2086.28|2079.78|2086.28|2079.78|2085.04|2078.54|22
1617976450000|2021-04-09 13:54:10|2086.27|2079.77|2086|2079.5|2086.89|2080.39|2086|2079.5|23
1617976460000|2021-04-09 13:54:20|2086.01|2079.51|2086.39|2079.89|2086.73|2080.23|2085.93|2079.43|29
1617976470000|2021-04-09 13:54:30|2086.46|2079.96|2086.4|2079.9|2086.53|2080.03|2086.01|2079.51|24
1617976480000|2021-04-09 13:54:40|2086.45|2079.95|2087.33|2080.83|2087.33|2080.83|2086.45|2079.95|20
1617976490000|2021-04-09 13:54:50|2087.32|2080.82|2087.26|2080.76|2087.32|2080.82|2087.16|2080.66|16
1617976500000|2021-04-09 13:55:00|2087.25|2080.75|2086.79|2080.29|2087.31|2080.81|2086.72|2080.22|21
1617976510000|2021-04-09 13:55:10|2086.78|2080.28|2085.83|2079.33|2086.78|2080.28|2085.66|2079.16|26
1617976520000|2021-04-09 13:55:20|2085.92|2079.42|2085.09|2078.59|2086.06|2079.56|2084.92|2078.42|23
1617976530000|2021-04-09 13:55:30|2085.1|2078.6|2085.12|2078.62|2085.32|2078.82|2085.1|2078.6|16
1617976540000|2021-04-09 13:55:40|2085.2|2078.7|2084.16|2077.66|2085.2|2078.7|2084.16|2077.66|9
1617976550000|2021-04-09 13:55:50|2084.14|2077.64|2084.65|2078.15|2084.99|2078.49|2084.14|2077.64|20
1617976560000|2021-04-09 13:56:00|2084.58|2078.08|2084.81|2078.31|2084.92|2078.42|2084.55|2078.05|22
1617976570000|2021-04-09 13:56:10|2084.89|2078.39|2086.72|2080.22|2086.77|2080.27|2084.89|2078.39|28
1617976580000|2021-04-09 13:56:20|2086.8|2080.3|2087.24|2080.74|2087.24|2080.74|2086.8|2080.3|29
1617976590000|2021-04-09 13:56:30|2087.2|2080.7|2087.21|2080.71|2087.42|2080.92|2086.97|2080.47|25
1617976600000|2021-04-09 13:56:40|2087.27|2080.77|2087.44|2080.94|2087.44|2080.94|2087.16|2080.66|17
1617976610000|2021-04-09 13:56:50|2087.41|2080.91|2085.4|2078.9|2087.42|2080.92|2085.35|2078.85|16
1617976620000|2021-04-09 13:57:00|2085.39|2078.89|2082.5|2076|2085.39|2078.89|2082.49|2075.99|26
1617976630000|2021-04-09 13:57:10|2082.55|2076.05|2083.2|2076.7|2083.2|2076.7|2082.29|2075.79|29
1617976640000|2021-04-09 13:57:20|2083.27|2076.77|2081.36|2074.86|2083.27|2076.77|2081.1|2074.6|25
1617976650000|2021-04-09 13:57:30|2081.38|2074.88|2081.18|2074.68|2081.54|2075.04|2080.89|2074.39|28
1617976660000|2021-04-09 13:57:40|2081.02|2074.52|2080.04|2073.54|2081.65|2075.15|2078.97|2072.47|26
1617976670000|2021-04-09 13:57:50|2080.06|2073.56|2081.07|2074.57|2081.18|2074.68|2079.64|2073.14|25
1617976680000|2021-04-09 13:58:00|2080.92|2074.42|2081.01|2074.51|2081.18|2074.68|2080.15|2073.65|29
1617976690000|2021-04-09 13:58:10|2081.06|2074.56|2079.56|2073.06|2081.06|2074.56|2078.78|2072.28|25
1617976700000|2021-04-09 13:58:20|2079.49|2072.99|2078.42|2071.92|2079.51|2073.01|2078.07|2071.57|28
1617976710000|2021-04-09 13:58:30|2078.38|2071.88|2078.24|2071.74|2078.43|2071.93|2078.07|2071.57|26
1617976720000|2021-04-09 13:58:40|2078.19|2071.69|2078.24|2071.74|2078.26|2071.76|2078.08|2071.58|24
1617976730000|2021-04-09 13:58:50|2078.25|2071.75|2078.93|2072.43|2079|2072.5|2078.09|2071.59|28
1617976740000|2021-04-09 13:59:00|2078.98|2072.48|2079.88|2073.38|2079.88|2073.38|2078.98|2072.48|24
1617976750000|2021-04-09 13:59:10|2079.94|2073.44|2079.6|2073.1|2079.94|2073.44|2079.17|2072.67|26
1617976760000|2021-04-09 13:59:20|2079.61|2073.11|2078.7|2072.2|2079.61|2073.11|2077.9|2071.4|28
1617976770000|2021-04-09 13:59:30|2078.62|2072.12|2078.41|2071.91|2078.67|2072.17|2077.97|2071.47|28
1617976780000|2021-04-09 13:59:40|2078.43|2071.93|2079.08|2072.58|2079.09|2072.59|2078.32|2071.82|22
1617976790000|2021-04-09 13:59:50|2079.07|2072.57|2078|2071.5|2079.08|2072.58|2077.86|2071.36|23
1617976800000|2021-04-09 14:00:00|2077.86|2071.36|2078.95|2072.45|2079.58|2073.08|2077.86|2071.36|27
1617976810000|2021-04-09 14:00:10|2078.68|2072.18|2077.74|2071.24|2078.68|2072.18|2077.57|2071.07|30
1617976820000|2021-04-09 14:00:20|2077.59|2071.09|2077.28|2070.78|2077.98|2071.48|2077.24|2070.74|35
1617976830000|2021-04-09 14:00:30|2077.25|2070.75|2077.75|2071.25|2077.75|2071.25|2077.11|2070.61|31
1617976840000|2021-04-09 14:00:40|2077.86|2071.36|2079|2072.5|2079.24|2072.74|2077.85|2071.35|35
1617976850000|2021-04-09 14:00:50|2079.05|2072.55|2079.91|2073.41|2080.09|2073.59|2079.05|2072.55|33
1617976860000|2021-04-09 14:01:00|2080.09|2073.59|2081.08|2074.58|2081.15|2074.65|2080.03|2073.53|36
1617976870000|2021-04-09 14:01:10|2081.02|2074.52|2080.72|2074.22|2081.12|2074.62|2080.6|2074.1|29
1617976880000|2021-04-09 14:01:20|2080.69|2074.19|2080.8|2074.3|2080.85|2074.35|2080.04|2073.54|40
1617976890000|2021-04-09 14:01:30|2080.82|2074.32|2080.99|2074.49|2081.1|2074.6|2080.82|2074.32|23
1617976900000|2021-04-09 14:01:40|2081.02|2074.52|2082.44|2075.94|2082.44|2075.94|2081.02|2074.52|30
1617976910000|2021-04-09 14:01:50|2082.46|2075.96|2082.38|2075.88|2082.46|2075.96|2081.89|2075.39|32
1617976920000|2021-04-09 14:02:00|2082.29|2075.79|2082.04|2075.54|2082.44|2075.94|2082.02|2075.52|32
1617976930000|2021-04-09 14:02:10|2082.06|2075.56|2081.89|2075.39|2082.08|2075.58|2081.77|2075.27|34
1617976940000|2021-04-09 14:02:20|2081.95|2075.45|2081.87|2075.37|2081.95|2075.45|2081.79|2075.29|23
1617976950000|2021-04-09 14:02:30|2081.86|2075.36|2081.64|2075.14|2081.86|2075.36|2081.57|2075.07|31
1617976960000|2021-04-09 14:02:40|2081.65|2075.15|2080.99|2074.49|2082.1|2075.6|2080.86|2074.36|35
1617976970000|2021-04-09 14:02:50|2081.05|2074.55|2081.69|2075.19|2081.77|2075.27|2080.26|2073.76|35
1617976980000|2021-04-09 14:03:00|2081.71|2075.21|2082.09|2075.59|2082.09|2075.59|2081.64|2075.14|32
1617976990000|2021-04-09 14:03:10|2082.25|2075.75|2082.63|2076.13|2082.64|2076.14|2082.25|2075.75|26
1617977000000|2021-04-09 14:03:20|2082.62|2076.12|2082.43|2075.93|2082.71|2076.21|2082.23|2075.73|26
1617977010000|2021-04-09 14:03:30|2082.41|2075.91|2082.79|2076.29|2082.79|2076.29|2082.41|2075.91|30
1617977020000|2021-04-09 14:03:40|2082.81|2076.31|2082.97|2076.47|2083.07|2076.57|2082.7|2076.2|14
1617977030000|2021-04-09 14:03:50|2082.98|2076.48|2084.09|2077.59|2084.14|2077.64|2082.98|2076.48|34
1617977040000|2021-04-09 14:04:00|2083.94|2077.44|2083.82|2077.32|2083.94|2077.44|2083.37|2076.87|31
1617977050000|2021-04-09 14:04:10|2083.85|2077.35|2084.01|2077.51|2084.08|2077.58|2083.82|2077.32|31
1617977060000|2021-04-09 14:04:20|2083.96|2077.46|2084.14|2077.64|2084.33|2077.83|2083.91|2077.41|22
1617977070000|2021-04-09 14:04:30|2084.12|2077.62|2084.24|2077.74|2084.31|2077.81|2083.74|2077.24|37
1617977080000|2021-04-09 14:04:40|2084.22|2077.72|2084.75|2078.25|2084.75|2078.25|2084.22|2077.72|24
1617977090000|2021-04-09 14:04:50|2084.68|2078.18|2084.69|2078.19|2084.69|2078.19|2084.2|2077.7|35
1617977100000|2021-04-09 14:05:00|2084.67|2078.17|2084.75|2078.25|2084.83|2078.33|2084.09|2077.59|39
1617977110000|2021-04-09 14:05:10|2084.63|2078.13|2084.99|2078.49|2084.99|2078.49|2084.49|2077.99|31
1617977120000|2021-04-09 14:05:20|2085.02|2078.52|2085.14|2078.64|2085.25|2078.75|2084.99|2078.49|19
1617977130000|2021-04-09 14:05:30|2085.16|2078.66|2085.31|2078.81|2085.31|2078.81|2085.1|2078.6|17
1617977140000|2021-04-09 14:05:40|2085.36|2078.86|2085.07|2078.57|2085.52|2079.02|2085.07|2078.57|18
1617977150000|2021-04-09 14:05:50|2085.06|2078.56|2085.18|2078.68|2085.18|2078.68|2084.66|2078.16|28
1617977160000|2021-04-09 14:06:00|2085.25|2078.75|2084.52|2078.02|2085.25|2078.75|2084.32|2077.82|28
1617977170000|2021-04-09 14:06:10|2084.58|2078.08|2083.34|2076.84|2084.72|2078.22|2083.34|2076.84|28
1617977180000|2021-04-09 14:06:20|2083.23|2076.73|2084.18|2077.68|2084.23|2077.73|2083.23|2076.73|34
1617977190000|2021-04-09 14:06:30|2084.2|2077.7|2083.85|2077.35|2084.27|2077.77|2083.68|2077.18|33
1617977200000|2021-04-09 14:06:40|2083.79|2077.29|2083.87|2077.37|2083.88|2077.38|2083.36|2076.86|39
1617977210000|2021-04-09 14:06:50|2083.93|2077.43|2082.52|2076.02|2084.03|2077.53|2082.52|2076.02|37
1617977220000|2021-04-09 14:07:00|2082.56|2076.06|2083.47|2076.97|2083.5|2077|2082.49|2075.99|30
1617977230000|2021-04-09 14:07:10|2083.46|2076.96|2084.59|2078.09|2084.66|2078.16|2083.46|2076.96|35
1617977240000|2021-04-09 14:07:20|2084.63|2078.13|2083.73|2077.23|2084.64|2078.14|2083.73|2077.23|30
1617977250000|2021-04-09 14:07:30|2083.54|2077.04|2083.13|2076.63|2083.54|2077.04|2083.12|2076.62|35
1617977260000|2021-04-09 14:07:40|2083.14|2076.64|2083.61|2077.11|2083.83|2077.33|2082.95|2076.45|31
1617977270000|2021-04-09 14:07:50|2083.78|2077.28|2083.71|2077.21|2083.78|2077.28|2083.51|2077.01|34
1617977280000|2021-04-09 14:08:00|2083.77|2077.27|2083.74|2077.24|2083.8|2077.3|2083.65|2077.15|20
1617977290000|2021-04-09 14:08:10|2083.7|2077.2|2083.75|2077.25|2083.78|2077.28|2083.68|2077.18|12
1617977300000|2021-04-09 14:08:20|2083.72|2077.22|2083.59|2077.09|2083.74|2077.24|2083.54|2077.04|21
1617977310000|2021-04-09 14:08:30|2083.6|2077.1|2083.62|2077.12|2083.72|2077.22|2083.47|2076.97|14
1617977320000|2021-04-09 14:08:40|2083.65|2077.15|2083.87|2077.37|2083.87|2077.37|2083.6|2077.1|9
1617977330000|2021-04-09 14:08:50|2083.74|2077.24|2083.58|2077.08|2083.87|2077.37|2083.2|2076.7|26
1617977340000|2021-04-09 14:09:00|2083.6|2077.1|2083.98|2077.48|2083.98|2077.48|2083.58|2077.08|20
1617977350000|2021-04-09 14:09:10|2084|2077.5|2083.1|2076.6|2084.02|2077.52|2083.06|2076.56|29
1617977360000|2021-04-09 14:09:20|2083.17|2076.67|2082.46|2075.96|2083.2|2076.7|2082.46|2075.96|29
1617977370000|2021-04-09 14:09:30|2082.36|2075.86|2082.42|2075.92|2082.63|2076.13|2082.31|2075.81|31
1617977380000|2021-04-09 14:09:40|2082.37|2075.87|2082.41|2075.91|2082.52|2076.02|2082.16|2075.66|28
1617977390000|2021-04-09 14:09:50|2082.39|2075.89|2082.36|2075.86|2082.56|2076.06|2082.31|2075.81|28
1617977400000|2021-04-09 14:10:00|2082.38|2075.88|2083.27|2076.77|2083.4|2076.9|2082.35|2075.85|32
1617977410000|2021-04-09 14:10:10|2083.06|2076.56|2084.57|2078.07|2084.73|2078.23|2083.06|2076.56|30
1617977420000|2021-04-09 14:10:20|2084.54|2078.04|2083.72|2077.22|2084.55|2078.05|2083.72|2077.22|28
1617977430000|2021-04-09 14:10:30|2083.66|2077.16|2083.14|2076.64|2084|2077.5|2083.05|2076.55|26
1617977440000|2021-04-09 14:10:40|2083.1|2076.6|2083.37|2076.87|2083.44|2076.94|2083.09|2076.59|28
1617977450000|2021-04-09 14:10:50|2083.42|2076.92|2083.43|2076.93|2083.57|2077.07|2083.27|2076.77|21
1617977460000|2021-04-09 14:11:00|2083.42|2076.92|2083.93|2077.43|2083.93|2077.43|2083.41|2076.91|29
1617977470000|2021-04-09 14:11:10|2083.95|2077.45|2084.58|2078.08|2084.74|2078.24|2083.83|2077.33|24
1617977480000|2021-04-09 14:11:20|2084.52|2078.02|2085.38|2078.88|2085.38|2078.88|2084.52|2078.02|20
1617977490000|2021-04-09 14:11:30|2085.07|2078.57|2085.28|2078.78|2085.28|2078.78|2084.83|2078.33|22
1617977500000|2021-04-09 14:11:40|2085.27|2078.77|2085.29|2078.79|2085.3|2078.8|2085.08|2078.58|11
1617977510000|2021-04-09 14:11:50|2085.28|2078.78|2085.06|2078.56|2085.28|2078.78|2084.81|2078.31|26
1617977520000|2021-04-09 14:12:00|2085.04|2078.54|2085|2078.5|2085.08|2078.58|2084.73|2078.23|24
1617977530000|2021-04-09 14:12:10|2085.03|2078.53|2084.46|2077.96|2085.26|2078.76|2084.36|2077.86|29
1617977540000|2021-04-09 14:12:20|2084.53|2078.03|2083.17|2076.67|2084.58|2078.08|2083.1|2076.6|30
1617977550000|2021-04-09 14:12:30|2083.21|2076.71|2082.9|2076.4|2083.23|2076.73|2082.33|2075.83|34
1617977560000|2021-04-09 14:12:40|2082.98|2076.48|2082.98|2076.48|2083.05|2076.55|2082.88|2076.38|31
1617977570000|2021-04-09 14:12:50|2082.97|2076.47|2082.69|2076.19|2083.02|2076.52|2082.62|2076.12|26
1617977580000|2021-04-09 14:13:00|2082.7|2076.2|2081.99|2075.49|2083.32|2076.82|2081.79|2075.29|34
1617977590000|2021-04-09 14:13:10|2082|2075.5|2082.42|2075.92|2082.53|2076.03|2082|2075.5|33
1617977600000|2021-04-09 14:13:20|2082.39|2075.89|2082.1|2075.6|2082.43|2075.93|2081.86|2075.36|26
1617977610000|2021-04-09 14:13:30|2082.12|2075.62|2081.57|2075.07|2082.14|2075.64|2081.55|2075.05|27
1617977620000|2021-04-09 14:13:40|2081.66|2075.16|2082.12|2075.62|2082.2|2075.7|2081.51|2075.01|32
1617977630000|2021-04-09 14:13:50|2082.11|2075.61|2081.99|2075.49|2082.21|2075.71|2081.89|2075.39|21
1617977640000|2021-04-09 14:14:00|2082.04|2075.54|2082.31|2075.81|2082.31|2075.81|2082.04|2075.54|25
1617977650000|2021-04-09 14:14:10|2082.17|2075.67|2083.71|2077.21|2083.71|2077.21|2082.17|2075.67|29
1617977660000|2021-04-09 14:14:20|2083.68|2077.18|2083.08|2076.58|2083.92|2077.42|2083.08|2076.58|33
1617977670000|2021-04-09 14:14:30|2083.06|2076.56|2082.03|2075.53|2083.19|2076.69|2082|2075.5|24
1617977680000|2021-04-09 14:14:40|2082.06|2075.56|2081.26|2074.76|2082.06|2075.56|2081.25|2074.75|27
1617977690000|2021-04-09 14:14:50|2081.16|2074.66|2081.14|2074.64|2081.25|2074.75|2081.02|2074.52|27
1617977700000|2021-04-09 14:15:00|2081.15|2074.65|2081.5|2075|2081.77|2075.27|2081.13|2074.63|33
1617977710000|2021-04-09 14:15:10|2081.51|2075.01|2081.54|2075.04|2081.99|2075.49|2081.46|2074.96|34
1617977720000|2021-04-09 14:15:20|2081.57|2075.07|2081.84|2075.34|2081.94|2075.44|2081.52|2075.02|31
1617977730000|2021-04-09 14:15:30|2081.85|2075.35|2081.88|2075.38|2081.95|2075.45|2081.68|2075.18|25
1617977740000|2021-04-09 14:15:40|2081.95|2075.45|2082|2075.5|2082.09|2075.59|2081.94|2075.44|18
1617977750000|2021-04-09 14:15:50|2082.01|2075.51|2082.43|2075.93|2082.43|2075.93|2082.01|2075.51|11
1617977760000|2021-04-09 14:16:00|2082.44|2075.94|2083.07|2076.57|2083.07|2076.57|2082.28|2075.78|21
1617977770000|2021-04-09 14:16:10|2083.01|2076.51|2083.64|2077.14|2083.64|2077.14|2083.01|2076.51|26
1617977780000|2021-04-09 14:16:20|2083.47|2076.97|2082.93|2076.43|2083.47|2076.97|2082.41|2075.91|19
1617977790000|2021-04-09 14:16:30|2082.92|2076.42|2083.27|2076.77|2083.31|2076.81|2082.57|2076.07|27
1617977800000|2021-04-09 14:16:40|2083.37|2076.87|2083.24|2076.74|2083.4|2076.9|2083.03|2076.53|25
1617977810000|2021-04-09 14:16:50|2083.21|2076.71|2083.6|2077.1|2083.61|2077.11|2083.18|2076.68|17
1617977820000|2021-04-09 14:17:00|2083.48|2076.98|2083.1|2076.6|2083.48|2076.98|2082.67|2076.17|27
1617977830000|2021-04-09 14:17:10|2083.02|2076.52|2083.35|2076.85|2083.35|2076.85|2083.02|2076.52|23
1617977840000|2021-04-09 14:17:20|2083.32|2076.82|2083.44|2076.94|2083.44|2076.94|2083.06|2076.56|32
1617977850000|2021-04-09 14:17:30|2083.34|2076.84|2083.42|2076.92|2083.46|2076.96|2083.34|2076.84|21
1617977860000|2021-04-09 14:17:40|2083.26|2076.76|2083.07|2076.57|2083.34|2076.84|2082.89|2076.39|22
1617977870000|2021-04-09 14:17:50|2082.91|2076.41|2082.55|2076.05|2083|2076.5|2082.54|2076.04|34
1617977880000|2021-04-09 14:18:00|2082.58|2076.08|2082.34|2075.84|2082.58|2076.08|2082.34|2075.84|18
1617977890000|2021-04-09 14:18:10|2082.35|2075.85|2081.73|2075.23|2082.51|2076.01|2081.73|2075.23|33
1617977900000|2021-04-09 14:18:20|2081.72|2075.22|2081.55|2075.05|2081.83|2075.33|2081.44|2074.94|23
1617977910000|2021-04-09 14:18:30|2081.39|2074.89|2081.23|2074.73|2081.64|2075.14|2081.17|2074.67|15
1617977920000|2021-04-09 14:18:40|2081.25|2074.75|2081.45|2074.95|2081.52|2075.02|2081.25|2074.75|22
1617977930000|2021-04-09 14:18:50|2081.46|2074.96|2081.18|2074.68|2081.51|2075.01|2081.16|2074.66|29
1617977940000|2021-04-09 14:19:00|2081.15|2074.65|2080.81|2074.31|2081.15|2074.65|2080.71|2074.21|25
1617977950000|2021-04-09 14:19:10|2080.78|2074.28|2080.77|2074.27|2080.81|2074.31|2080.67|2074.17|15
1617977960000|2021-04-09 14:19:20|2080.69|2074.19|2081.91|2075.41|2081.91|2075.41|2080.69|2074.19|21
1617977970000|2021-04-09 14:19:30|2081.92|2075.42|2081.62|2075.12|2082.23|2075.73|2081.32|2074.82|38
1617977980000|2021-04-09 14:19:40|2081.7|2075.2|2081.54|2075.04|2081.82|2075.32|2081.48|2074.98|32
1617977990000|2021-04-09 14:19:50|2081.53|2075.03|2081.2|2074.7|2081.57|2075.07|2081.18|2074.68|28
1617978000000|2021-04-09 14:20:00|2081.19|2074.69|2081.15|2074.65|2081.26|2074.76|2081.05|2074.55|23
1617978010000|2021-04-09 14:20:10|2081.12|2074.62|2080.21|2073.71|2081.16|2074.66|2080.21|2073.71|30
1617978020000|2021-04-09 14:20:20|2080.27|2073.77|2079.66|2073.16|2080.36|2073.86|2079.65|2073.15|34
1617978030000|2021-04-09 14:20:30|2079.63|2073.13|2078.88|2072.38|2079.63|2073.13|2078.79|2072.29|35
1617978040000|2021-04-09 14:20:40|2078.77|2072.27|2078.73|2072.23|2078.95|2072.45|2078.68|2072.18|29
1617978050000|2021-04-09 14:20:50|2078.75|2072.25|2078.26|2071.76|2078.84|2072.34|2078.18|2071.68|28
1617978060000|2021-04-09 14:21:00|2078.16|2071.66|2078.05|2071.55|2078.16|2071.66|2077.82|2071.32|30
1617978070000|2021-04-09 14:21:10|2078.04|2071.54|2078.29|2071.79|2078.58|2072.08|2077.91|2071.41|30
1617978080000|2021-04-09 14:21:20|2078.32|2071.82|2078.53|2072.03|2078.58|2072.08|2078.32|2071.82|27
1617978090000|2021-04-09 14:21:30|2078.41|2071.91|2078.56|2072.06|2078.62|2072.12|2078.41|2071.91|24
1617978100000|2021-04-09 14:21:40|2078.58|2072.08|2078.11|2071.61|2078.58|2072.08|2078.11|2071.61|24
1617978110000|2021-04-09 14:21:50|2077.99|2071.49|2078.09|2071.59|2078.52|2072.02|2077.94|2071.44|32
1617978120000|2021-04-09 14:22:00|2078.08|2071.58|2079.31|2072.81|2079.33|2072.83|2077.8|2071.3|32
1617978130000|2021-04-09 14:22:10|2079.44|2072.94|2079.6|2073.1|2079.76|2073.26|2079.44|2072.94|16
1617978140000|2021-04-09 14:22:20|2079.75|2073.25|2079.74|2073.24|2079.8|2073.3|2079.35|2072.85|32
1617978150000|2021-04-09 14:22:30|2079.77|2073.27|2079.76|2073.26|2079.86|2073.36|2079.67|2073.17|24
1617978160000|2021-04-09 14:22:40|2079.81|2073.31|2079.27|2072.77|2079.81|2073.31|2079.21|2072.71|25
1617978170000|2021-04-09 14:22:50|2079.28|2072.78|2079.41|2072.91|2079.41|2072.91|2079.23|2072.73|18
1617978180000|2021-04-09 14:23:00|2079.3|2072.8|2078.43|2071.93|2079.3|2072.8|2078.33|2071.83|26
1617978190000|2021-04-09 14:23:10|2078.28|2071.78|2077.91|2071.41|2078.4|2071.9|2077.91|2071.41|29
1617978200000|2021-04-09 14:23:20|2078|2071.5|2077.78|2071.28|2078|2071.5|2077.61|2071.11|12
1617978210000|2021-04-09 14:23:30|2077.69|2071.19|2076.92|2070.42|2077.69|2071.19|2076.92|2070.42|17
1617978220000|2021-04-09 14:23:40|2076.94|2070.44|2076.45|2069.95|2076.95|2070.45|2076.39|2069.89|21
1617978230000|2021-04-09 14:23:50|2076.38|2069.88|2076.72|2070.22|2076.72|2070.22|2076.25|2069.75|24
1617978240000|2021-04-09 14:24:00|2076.75|2070.25|2075.4|2068.9|2076.92|2070.42|2075.4|2068.9|34
1617978250000|2021-04-09 14:24:10|2075.39|2068.89|2076.58|2070.08|2076.58|2070.08|2075.38|2068.88|32
1617978260000|2021-04-09 14:24:20|2076.6|2070.1|2075.89|2069.39|2076.6|2070.1|2075.24|2068.74|37
1617978270000|2021-04-09 14:24:30|2076|2069.5|2075.5|2069|2076.09|2069.59|2075.23|2068.73|34
1617978280000|2021-04-09 14:24:40|2075.49|2068.99|2075.63|2069.13|2075.94|2069.44|2075.49|2068.99|36
1617978290000|2021-04-09 14:24:50|2075.66|2069.16|2075.56|2069.06|2075.84|2069.34|2075.56|2069.06|30
1617978300000|2021-04-09 14:25:00|2075.23|2068.73|2075.98|2069.48|2076.41|2069.91|2074.73|2068.23|31
1617978310000|2021-04-09 14:25:10|2076.09|2069.59|2075.94|2069.44|2076.14|2069.64|2075.47|2068.97|31
1617978320000|2021-04-09 14:25:20|2075.95|2069.45|2075.99|2069.49|2076.06|2069.56|2075.94|2069.44|19
1617978330000|2021-04-09 14:25:30|2075.93|2069.43|2075.94|2069.44|2076.04|2069.54|2075.53|2069.03|18
1617978340000|2021-04-09 14:25:40|2075.89|2069.39|2075.71|2069.21|2075.92|2069.42|2075.71|2069.21|23
1617978350000|2021-04-09 14:25:50|2075.58|2069.08|2074.72|2068.22|2075.58|2069.08|2074.55|2068.05|39
1617978360000|2021-04-09 14:26:00|2074.73|2068.23|2073.39|2066.89|2074.78|2068.28|2073.39|2066.89|34
1617978370000|2021-04-09 14:26:10|2073.29|2066.79|2071.55|2065.05|2073.29|2066.79|2071.14|2064.64|34
1617978380000|2021-04-09 14:26:20|2071.45|2064.95|2069.93|2063.43|2071.45|2064.95|2069.89|2063.39|35
1617978390000|2021-04-09 14:26:30|2069.83|2063.33|2070.36|2063.86|2070.68|2064.18|2069.75|2063.25|31
1617978400000|2021-04-09 14:26:40|2070.18|2063.68|2069.71|2063.21|2070.69|2064.19|2069.69|2063.19|39
1617978410000|2021-04-09 14:26:50|2069.84|2063.34|2069.72|2063.22|2069.92|2063.42|2069.62|2063.12|32
1617978420000|2021-04-09 14:27:00|2069.65|2063.15|2070.27|2063.77|2070.27|2063.77|2069.45|2062.95|29
1617978430000|2021-04-09 14:27:10|2070.21|2063.71|2070.86|2064.36|2070.86|2064.36|2070.15|2063.65|28
1617978440000|2021-04-09 14:27:20|2070.87|2064.37|2071.38|2064.88|2071.4|2064.9|2070.83|2064.33|30
1617978450000|2021-04-09 14:27:30|2071.06|2064.56|2070.78|2064.28|2071.4|2064.9|2070.72|2064.22|29
1617978460000|2021-04-09 14:27:40|2070.79|2064.29|2070.23|2063.73|2070.79|2064.29|2070.04|2063.54|25
1617978470000|2021-04-09 14:27:50|2070.27|2063.77|2069.83|2063.33|2070.46|2063.96|2069.83|2063.33|20
1617978480000|2021-04-09 14:28:00|2069.84|2063.34|2068.18|2061.68|2070.03|2063.53|2068.18|2061.68|29
1617978490000|2021-04-09 14:28:10|2068.15|2061.65|2067.95|2061.45|2068.51|2062.01|2067.64|2061.14|39
1617978500000|2021-04-09 14:28:20|2067.99|2061.49|2067.02|2060.52|2067.99|2061.49|2067.02|2060.52|34
1617978510000|2021-04-09 14:28:30|2067.08|2060.58|2067.51|2061.01|2067.79|2061.29|2067.08|2060.58|38
1617978520000|2021-04-09 14:28:40|2067.48|2060.98|2066.84|2060.34|2067.63|2061.13|2066.62|2060.12|34
1617978530000|2021-04-09 14:28:50|2066.91|2060.41|2067.45|2060.95|2067.62|2061.12|2066.91|2060.41|30
1617978540000|2021-04-09 14:29:00|2067.35|2060.85|2067.64|2061.14|2067.81|2061.31|2066.95|2060.45|34
1617978550000|2021-04-09 14:29:10|2067.53|2061.03|2065.89|2059.39|2067.78|2061.28|2065.84|2059.34|37
1617978560000|2021-04-09 14:29:20|2065.86|2059.36|2065.65|2059.15|2066.51|2060.01|2065.64|2059.14|37
1617978570000|2021-04-09 14:29:30|2065.66|2059.16|2066.13|2059.63|2066.32|2059.82|2065.58|2059.08|32
1617978580000|2021-04-09 14:29:40|2066.04|2059.54|2065.2|2058.7|2066.2|2059.7|2065.2|2058.7|34
1617978590000|2021-04-09 14:29:50|2065.18|2058.68|2065.74|2059.24|2066.05|2059.55|2064.86|2058.36|35
1617978600000|2021-04-09 14:30:00|2065.73|2059.23|2064.65|2058.15|2065.75|2059.25|2064.51|2058.01|39
1617978610000|2021-04-09 14:30:10|2064.51|2058.01|2064.34|2057.84|2064.89|2058.39|2064.33|2057.83|37
1617978620000|2021-04-09 14:30:20|2064.4|2057.9|2064.13|2057.63|2064.46|2057.96|2063.57|2057.07|35
1617978630000|2021-04-09 14:30:30|2064.04|2057.54|2063.63|2057.13|2064.27|2057.77|2063.53|2057.03|33
1617978640000|2021-04-09 14:30:40|2063.69|2057.19|2063.9|2057.4|2063.95|2057.45|2063.38|2056.88|32
1617978650000|2021-04-09 14:30:50|2063.91|2057.41|2059.62|2053.12|2063.91|2057.41|2059.62|2053.12|35
1617978660000|2021-04-09 14:31:00|2059.4|2052.9|2059.36|2052.86|2059.79|2053.29|2058.8|2052.3|37
1617978670000|2021-04-09 14:31:10|2059.38|2052.88|2060.23|2053.73|2060.23|2053.73|2059.26|2052.76|37
1617978680000|2021-04-09 14:31:20|2060.18|2053.68|2060.06|2053.56|2061.14|2054.64|2059.98|2053.48|36
1617978690000|2021-04-09 14:31:30|2060|2053.5|2060.39|2053.89|2062.01|2055.51|2060|2053.5|36
1617978700000|2021-04-09 14:31:40|2060.27|2053.77|2058.42|2051.92|2060.69|2054.19|2058.23|2051.73|36
1617978710000|2021-04-09 14:31:50|2058.54|2052.04|2058.74|2052.24|2059.31|2052.81|2057.94|2051.44|35
1617978720000|2021-04-09 14:32:00|2058.79|2052.29|2058.1|2051.6|2058.88|2052.38|2057.94|2051.44|27
1617978730000|2021-04-09 14:32:10|2058.05|2051.55|2058.77|2052.27|2058.77|2052.27|2057.89|2051.39|36
1617978740000|2021-04-09 14:32:20|2058.82|2052.32|2059.96|2053.46|2059.96|2053.46|2058.66|2052.16|31
1617978750000|2021-04-09 14:32:30|2059.69|2053.19|2058.91|2052.41|2060.1|2053.6|2058.81|2052.31|37
1617978760000|2021-04-09 14:32:40|2058.9|2052.4|2059.24|2052.74|2059.63|2053.13|2058.6|2052.1|35
1617978770000|2021-04-09 14:32:50|2059.26|2052.76|2059.19|2052.69|2060.33|2053.83|2059.13|2052.63|38
1617978780000|2021-04-09 14:33:00|2059.26|2052.76|2060.43|2053.93|2060.62|2054.12|2059.2|2052.7|31
1617978790000|2021-04-09 14:33:10|2060.55|2054.05|2061.13|2054.63|2061.49|2054.99|2060.55|2054.05|29
1617978800000|2021-04-09 14:33:20|2061.16|2054.66|2061.42|2054.92|2061.47|2054.97|2061.04|2054.54|24
1617978810000|2021-04-09 14:33:30|2061.32|2054.82|2062.39|2055.89|2062.43|2055.93|2061.21|2054.71|27
1617978820000|2021-04-09 14:33:40|2062.22|2055.72|2062.69|2056.19|2062.69|2056.19|2062.21|2055.71|22
1617978830000|2021-04-09 14:33:50|2062.75|2056.25|2062.39|2055.89|2063.17|2056.67|2062.38|2055.88|25
1617978840000|2021-04-09 14:34:00|2062.52|2056.02|2062.86|2056.36|2062.9|2056.4|2061.82|2055.32|34
1617978850000|2021-04-09 14:34:10|2063.05|2056.55|2063.61|2057.11|2064.08|2057.58|2063|2056.5|31
1617978860000|2021-04-09 14:34:20|2063.73|2057.23|2063.84|2057.34|2064.15|2057.65|2063.56|2057.06|29
1617978870000|2021-04-09 14:34:30|2063.86|2057.36|2063.93|2057.43|2064.17|2057.67|2063.69|2057.19|24
1617978880000|2021-04-09 14:34:40|2064.04|2057.54|2064.01|2057.51|2064.04|2057.54|2063.9|2057.4|20
1617978890000|2021-04-09 14:34:50|2063.92|2057.42|2065.37|2058.87|2065.37|2058.87|2063.83|2057.33|35
1617978900000|2021-04-09 14:35:00|2065.39|2058.89|2066.64|2060.14|2066.79|2060.29|2065.36|2058.86|26
1617978910000|2021-04-09 14:35:10|2066.69|2060.19|2066.58|2060.08|2067.21|2060.71|2066.48|2059.98|25
1617978920000|2021-04-09 14:35:20|2066.72|2060.22|2068.42|2061.92|2068.42|2061.92|2066.66|2060.16|29
1617978930000|2021-04-09 14:35:30|2068.4|2061.9|2069.12|2062.62|2069.17|2062.67|2067.89|2061.39|34
1617978940000|2021-04-09 14:35:40|2069.17|2062.67|2068.45|2061.95|2069.38|2062.88|2068.28|2061.78|33
1617978950000|2021-04-09 14:35:50|2068.44|2061.94|2068.78|2062.28|2068.78|2062.28|2068.44|2061.94|19
1617978960000|2021-04-09 14:36:00|2068.8|2062.3|2068.83|2062.33|2068.95|2062.45|2068.72|2062.22|13
1617978970000|2021-04-09 14:36:10|2068.95|2062.45|2068.58|2062.08|2068.96|2062.46|2068.55|2062.05|28
1617978980000|2021-04-09 14:36:20|2068.57|2062.07|2068.01|2061.51|2068.57|2062.07|2068.01|2061.51|29
1617978990000|2021-04-09 14:36:30|2067.86|2061.36|2067.84|2061.34|2067.94|2061.44|2067.74|2061.24|28
1617979000000|2021-04-09 14:36:40|2067.88|2061.38|2067.9|2061.4|2067.97|2061.47|2067.83|2061.33|19
1617979010000|2021-04-09 14:36:50|2067.76|2061.26|2068.77|2062.27|2068.77|2062.27|2067.52|2061.02|27
1617979020000|2021-04-09 14:37:00|2068.66|2062.16|2068.66|2062.16|2068.99|2062.49|2068.44|2061.94|25
1617979030000|2021-04-09 14:37:10|2068.67|2062.17|2068.78|2062.28|2068.9|2062.4|2068.47|2061.97|25
1617979040000|2021-04-09 14:37:20|2068.71|2062.21|2069.08|2062.58|2069.12|2062.62|2068.71|2062.21|14
1617979050000|2021-04-09 14:37:30|2069.07|2062.57|2069.44|2062.94|2069.44|2062.94|2068.88|2062.38|12
1617979060000|2021-04-09 14:37:40|2069.48|2062.98|2070.6|2064.1|2070.64|2064.14|2069.48|2062.98|34
1617979070000|2021-04-09 14:37:50|2070.63|2064.13|2070.33|2063.83|2070.7|2064.2|2069.88|2063.38|31
1617979080000|2021-04-09 14:38:00|2070.43|2063.93|2070.5|2064|2070.54|2064.04|2070.35|2063.85|23
1617979090000|2021-04-09 14:38:10|2070.51|2064.01|2070.75|2064.25|2070.84|2064.34|2070.47|2063.97|20
1617979100000|2021-04-09 14:38:20|2070.79|2064.29|2070.79|2064.29|2070.95|2064.45|2070.6|2064.1|20
1617979110000|2021-04-09 14:38:30|2070.87|2064.37|2071.12|2064.62|2071.12|2064.62|2070.6|2064.1|20
1617979120000|2021-04-09 14:38:40|2071.21|2064.71|2071.45|2064.95|2071.7|2065.2|2071.05|2064.55|19
1617979130000|2021-04-09 14:38:50|2071.44|2064.94|2071.32|2064.82|2071.56|2065.06|2071.03|2064.53|25
1617979140000|2021-04-09 14:39:00|2071.43|2064.93|2071.38|2064.88|2071.48|2064.98|2071.35|2064.85|17
1617979150000|2021-04-09 14:39:10|2071.35|2064.85|2072.03|2065.53|2072.03|2065.53|2071.33|2064.83|23
1617979160000|2021-04-09 14:39:20|2072.11|2065.61|2071.25|2064.75|2072.18|2065.68|2071.25|2064.75|15
1617979170000|2021-04-09 14:39:30|2071.06|2064.56|2071.04|2064.54|2071.12|2064.62|2070.91|2064.41|24
1617979180000|2021-04-09 14:39:40|2071.03|2064.53|2071.3|2064.8|2071.35|2064.85|2071.03|2064.53|22
1617979190000|2021-04-09 14:39:50|2071.11|2064.61|2071.32|2064.82|2071.47|2064.97|2070.99|2064.49|36
1617979200000|2021-04-09 14:40:00|2071.33|2064.83|2071.47|2064.97|2071.58|2065.08|2071.24|2064.74|23
1617979210000|2021-04-09 14:40:10|2071.46|2064.96|2072.47|2065.97|2072.47|2065.97|2071.35|2064.85|30
1617979220000|2021-04-09 14:40:20|2072.49|2065.99|2073.28|2066.78|2073.34|2066.84|2072.43|2065.93|29
1617979230000|2021-04-09 14:40:30|2073.46|2066.96|2073.27|2066.77|2073.46|2066.96|2072.81|2066.31|29
1617979240000|2021-04-09 14:40:40|2073.21|2066.71|2073.45|2066.95|2073.65|2067.15|2073.21|2066.71|34
1617979250000|2021-04-09 14:40:50|2073.4|2066.9|2073.58|2067.08|2073.88|2067.38|2073.35|2066.85|21
1617979260000|2021-04-09 14:41:00|2073.89|2067.39|2072.73|2066.23|2074.26|2067.76|2072.62|2066.12|36
1617979270000|2021-04-09 14:41:10|2072.67|2066.17|2072.8|2066.3|2072.8|2066.3|2072.49|2065.99|25
1617979280000|2021-04-09 14:41:20|2072.81|2066.31|2071.74|2065.24|2072.86|2066.36|2071.65|2065.15|27
1617979290000|2021-04-09 14:41:30|2071.85|2065.35|2071.81|2065.31|2071.85|2065.35|2071.63|2065.13|23
1617979300000|2021-04-09 14:41:40|2072.02|2065.52|2072|2065.5|2072.02|2065.52|2071.82|2065.32|30
1617979310000|2021-04-09 14:41:50|2072.02|2065.52|2071.96|2065.46|2072.02|2065.52|2071.84|2065.34|24
1617979320000|2021-04-09 14:42:00|2072.02|2065.52|2071.16|2064.66|2072.03|2065.53|2071.16|2064.66|24
1617979330000|2021-04-09 14:42:10|2071.17|2064.67|2071.29|2064.79|2071.63|2065.13|2071.17|2064.67|28
1617979340000|2021-04-09 14:42:20|2071.31|2064.81|2071.23|2064.73|2071.42|2064.92|2070.94|2064.44|32
1617979350000|2021-04-09 14:42:30|2071.29|2064.79|2071.45|2064.95|2071.45|2064.95|2071.13|2064.63|25
1617979360000|2021-04-09 14:42:40|2071.36|2064.86|2071.28|2064.78|2071.36|2064.86|2071.12|2064.62|29
1617979370000|2021-04-09 14:42:50|2071.29|2064.79|2071.71|2065.21|2071.71|2065.21|2071.23|2064.73|21
1617979380000|2021-04-09 14:43:00|2071.65|2065.15|2071.07|2064.57|2071.75|2065.25|2071.07|2064.57|30
1617979390000|2021-04-09 14:43:10|2071.04|2064.54|2070.1|2063.6|2071.04|2064.54|2070.02|2063.52|31
1617979400000|2021-04-09 14:43:20|2070.24|2063.74|2069.98|2063.48|2070.24|2063.74|2069.76|2063.26|33
1617979410000|2021-04-09 14:43:30|2070.01|2063.51|2070.13|2063.63|2070.15|2063.65|2069.76|2063.26|27
1617979420000|2021-04-09 14:43:40|2070.16|2063.66|2069.21|2062.71|2070.16|2063.66|2069.18|2062.68|31
1617979430000|2021-04-09 14:43:50|2069.22|2062.72|2069.49|2062.99|2069.66|2063.16|2069.09|2062.59|31
1617979440000|2021-04-09 14:44:00|2069.43|2062.93|2069.87|2063.37|2069.93|2063.43|2069.32|2062.82|28
1617979450000|2021-04-09 14:44:10|2070.06|2063.56|2071.57|2065.07|2072.02|2065.52|2070.06|2063.56|32
1617979460000|2021-04-09 14:44:20|2071.56|2065.06|2072.1|2065.6|2072.19|2065.69|2071.42|2064.92|23
1617979470000|2021-04-09 14:44:30|2072.11|2065.61|2072.54|2066.04|2072.65|2066.15|2071.68|2065.18|37
1617979480000|2021-04-09 14:44:40|2072.56|2066.06|2071.97|2065.47|2072.76|2066.26|2071.97|2065.47|27
1617979490000|2021-04-09 14:44:50|2071.95|2065.45|2072.41|2065.91|2072.49|2065.99|2071.91|2065.41|30
1617979500000|2021-04-09 14:45:00|2072.47|2065.97|2073.69|2067.19|2073.72|2067.22|2072.47|2065.97|34
1617979510000|2021-04-09 14:45:10|2073.83|2067.33|2073.02|2066.52|2073.97|2067.47|2072.96|2066.46|31
1617979520000|2021-04-09 14:45:20|2073.05|2066.55|2073.57|2067.07|2073.63|2067.13|2073.05|2066.55|29
1617979530000|2021-04-09 14:45:30|2073.55|2067.05|2073.73|2067.23|2073.75|2067.25|2073.48|2066.98|13
1617979540000|2021-04-09 14:45:40|2073.72|2067.22|2073.69|2067.19|2073.73|2067.23|2073.15|2066.65|21
1617979550000|2021-04-09 14:45:50|2073.73|2067.23|2073.54|2067.04|2073.76|2067.26|2073.48|2066.98|18
1617979560000|2021-04-09 14:46:00|2073.48|2066.98|2073.74|2067.24|2073.74|2067.24|2073.45|2066.95|12
1617979570000|2021-04-09 14:46:10|2073.75|2067.25|2073.9|2067.4|2073.96|2067.46|2073.74|2067.24|11
1617979580000|2021-04-09 14:46:20|2073.79|2067.29|2073.81|2067.31|2073.9|2067.4|2073.35|2066.85|26
1617979590000|2021-04-09 14:46:30|2073.79|2067.29|2074.52|2068.02|2074.52|2068.02|2073.79|2067.29|17
1617979600000|2021-04-09 14:46:40|2074.43|2067.93|2074.03|2067.53|2074.43|2067.93|2073.8|2067.3|31
1617979610000|2021-04-09 14:46:50|2074.01|2067.51|2073.39|2066.89|2074.17|2067.67|2073.32|2066.82|32
1617979620000|2021-04-09 14:47:00|2073.34|2066.84|2073.11|2066.61|2073.34|2066.84|2072.9|2066.4|22
1617979630000|2021-04-09 14:47:10|2073.12|2066.62|2072.73|2066.23|2073.14|2066.64|2072.71|2066.21|26
1617979640000|2021-04-09 14:47:20|2072.77|2066.27|2071.4|2064.9|2072.77|2066.27|2071.09|2064.59|32
1617979650000|2021-04-09 14:47:30|2071.22|2064.72|2071.22|2064.72|2071.78|2065.28|2071.14|2064.64|30
1617979660000|2021-04-09 14:47:40|2071.2|2064.7|2071.13|2064.63|2071.51|2065.01|2071.12|2064.62|22
1617979670000|2021-04-09 14:47:50|2071.1|2064.6|2070.77|2064.27|2071.1|2064.6|2070.77|2064.27|26
1617979680000|2021-04-09 14:48:00|2070.79|2064.29|2071.2|2064.7|2071.24|2064.74|2070.66|2064.16|32
1617979690000|2021-04-09 14:48:10|2071.23|2064.73|2072.41|2065.91|2072.41|2065.91|2071.22|2064.72|31
1617979700000|2021-04-09 14:48:20|2072.44|2065.94|2072.94|2066.44|2073.02|2066.52|2072.39|2065.89|31
1617979710000|2021-04-09 14:48:30|2072.95|2066.45|2073.52|2067.02|2073.55|2067.05|2072.95|2066.45|31
1617979720000|2021-04-09 14:48:40|2073.53|2067.03|2073.59|2067.09|2073.63|2067.13|2073.51|2067.01|13
1617979730000|2021-04-09 14:48:50|2073.61|2067.11|2073.49|2066.99|2073.61|2067.11|2073.19|2066.69|29
1617979740000|2021-04-09 14:49:00|2073.5|2067|2074.42|2067.92|2074.44|2067.94|2073.46|2066.96|30
1617979750000|2021-04-09 14:49:10|2074.43|2067.93|2073.97|2067.47|2074.43|2067.93|2073.42|2066.92|31
1617979760000|2021-04-09 14:49:20|2073.89|2067.39|2073.99|2067.49|2074.06|2067.56|2073.72|2067.22|24
1617979770000|2021-04-09 14:49:30|2074|2067.5|2073.52|2067.02|2074.07|2067.57|2072.85|2066.35|32
1617979780000|2021-04-09 14:49:40|2073.54|2067.04|2073.35|2066.85|2073.63|2067.13|2073|2066.5|36
1617979790000|2021-04-09 14:49:50|2073.45|2066.95|2072.92|2066.42|2073.45|2066.95|2072.75|2066.25|27
1617979800000|2021-04-09 14:50:00|2072.91|2066.41|2072.61|2066.11|2072.94|2066.44|2072.57|2066.07|28
1617979810000|2021-04-09 14:50:10|2072.56|2066.06|2071.98|2065.48|2072.66|2066.16|2071.84|2065.34|28
1617979820000|2021-04-09 14:50:20|2072.04|2065.54|2072.38|2065.88|2072.38|2065.88|2072.02|2065.52|20
1617979830000|2021-04-09 14:50:30|2072.3|2065.8|2072.08|2065.58|2072.41|2065.91|2071.98|2065.48|25
1617979840000|2021-04-09 14:50:40|2072.06|2065.56|2072.93|2066.43|2073|2066.5|2072.04|2065.54|26
1617979850000|2021-04-09 14:50:50|2072.96|2066.46|2073.49|2066.99|2073.55|2067.05|2072.89|2066.39|37
1617979860000|2021-04-09 14:51:00|2073.58|2067.08|2073.36|2066.86|2073.63|2067.13|2073.17|2066.67|25
1617979870000|2021-04-09 14:51:10|2073.35|2066.85|2073.4|2066.9|2073.45|2066.95|2073.3|2066.8|26
1617979880000|2021-04-09 14:51:20|2073.39|2066.89|2073.32|2066.82|2073.4|2066.9|2073.17|2066.67|22
1617979890000|2021-04-09 14:51:30|2073.34|2066.84|2073.26|2066.76|2073.36|2066.86|2073.17|2066.67|20
1617979900000|2021-04-09 14:51:40|2073.24|2066.74|2073.09|2066.59|2073.26|2066.76|2073.06|2066.56|16
1617979910000|2021-04-09 14:51:50|2072.92|2066.42|2073.25|2066.75|2073.25|2066.75|2072.92|2066.42|8
1617979920000|2021-04-09 14:52:00|2072.99|2066.49|2073.09|2066.59|2073.21|2066.71|2072.93|2066.43|22
1617979930000|2021-04-09 14:52:10|2073.02|2066.52|2073.13|2066.63|2073.13|2066.63|2073.02|2066.52|5
1617979940000|2021-04-09 14:52:20|2073.32|2066.82|2072.58|2066.08|2073.32|2066.82|2072.47|2065.97|32
1617979950000|2021-04-09 14:52:30|2072.6|2066.1|2072.84|2066.34|2072.95|2066.45|2072.58|2066.08|23
1617979960000|2021-04-09 14:52:40|2072.79|2066.29|2072.87|2066.37|2072.95|2066.45|2072.71|2066.21|27
1617979970000|2021-04-09 14:52:50|2072.91|2066.41|2073.81|2067.31|2074.01|2067.51|2072.91|2066.41|21
1617979980000|2021-04-09 14:53:00|2073.8|2067.3|2073.62|2067.12|2073.9|2067.4|2073.37|2066.87|32
1617979990000|2021-04-09 14:53:10|2073.65|2067.15|2074.07|2067.57|2074.08|2067.58|2073.5|2067|28
1617980000000|2021-04-09 14:53:20|2074.09|2067.59|2073.75|2067.25|2074.12|2067.62|2073.75|2067.25|24
1617980010000|2021-04-09 14:53:30|2073.68|2067.18|2073.85|2067.35|2073.87|2067.37|2073.66|2067.16|24
1617980020000|2021-04-09 14:53:40|2073.86|2067.36|2073.84|2067.34|2073.99|2067.49|2073.71|2067.21|14
1617980030000|2021-04-09 14:53:50|2073.77|2067.27|2073.84|2067.34|2073.84|2067.34|2073.7|2067.2|17
1617980040000|2021-04-09 14:54:00|2073.85|2067.35|2073.73|2067.23|2073.88|2067.38|2073.66|2067.16|33
1617980050000|2021-04-09 14:54:10|2073.75|2067.25|2073.08|2066.58|2073.85|2067.35|2073.07|2066.57|23
1617980060000|2021-04-09 14:54:20|2072.99|2066.49|2073.07|2066.57|2073.3|2066.8|2072.99|2066.49|31
1617980070000|2021-04-09 14:54:30|2073.02|2066.52|2073.35|2066.85|2073.41|2066.91|2072.94|2066.44|29
1617980080000|2021-04-09 14:54:40|2073.32|2066.82|2073.32|2066.82|2073.38|2066.88|2073.1|2066.6|29
1617980090000|2021-04-09 14:54:50|2073.34|2066.84|2073.14|2066.64|2073.41|2066.91|2073.14|2066.64|21
1617980100000|2021-04-09 14:55:00|2073.21|2066.71|2073.13|2066.63|2073.32|2066.82|2073.07|2066.57|20
1617980110000|2021-04-09 14:55:10|2073.2|2066.7|2073.26|2066.76|2073.39|2066.89|2073.04|2066.54|18
1617980120000|2021-04-09 14:55:20|2073.06|2066.56|2073.18|2066.68|2073.37|2066.87|2073.06|2066.56|17
1617980130000|2021-04-09 14:55:30|2073.27|2066.77|2073.26|2066.76|2073.27|2066.77|2073.26|2066.76|2
1617980140000|2021-04-09 14:55:40|2073.37|2066.87|2073.42|2066.92|2073.47|2066.97|2073.15|2066.65|9
1617980150000|2021-04-09 14:55:50|2073.44|2066.94|2073.41|2066.91|2073.46|2066.96|2073.25|2066.75|30
1617980160000|2021-04-09 14:56:00|2073.44|2066.94|2073.37|2066.87|2074|2067.5|2072.79|2066.29|33
1617980170000|2021-04-09 14:56:10|2073.27|2066.77|2072.88|2066.38|2073.54|2067.04|2072.88|2066.38|32
1617980180000|2021-04-09 14:56:20|2072.9|2066.4|2072.65|2066.15|2072.9|2066.4|2072.52|2066.02|31
1617980190000|2021-04-09 14:56:30|2072.64|2066.14|2072.01|2065.51|2072.72|2066.22|2071.96|2065.46|32
1617980200000|2021-04-09 14:56:40|2072|2065.5|2070.75|2064.25|2072.07|2065.57|2070.66|2064.16|32
1617980210000|2021-04-09 14:56:50|2070.87|2064.37|2072.71|2066.21|2072.77|2066.27|2070.87|2064.37|34
1617980220000|2021-04-09 14:57:00|2072.52|2066.02|2072.14|2065.64|2072.74|2066.24|2072.13|2065.63|37
1617980230000|2021-04-09 14:57:10|2072.23|2065.73|2071.44|2064.94|2072.34|2065.84|2071.12|2064.62|38
1617980240000|2021-04-09 14:57:20|2071.49|2064.99|2070.78|2064.28|2071.52|2065.02|2070.23|2063.73|39
1617980250000|2021-04-09 14:57:30|2070.76|2064.26|2070.56|2064.06|2070.79|2064.29|2070.46|2063.96|32
1617980260000|2021-04-09 14:57:40|2070.54|2064.04|2070.87|2064.37|2071.26|2064.76|2070.49|2063.99|31
1617980270000|2021-04-09 14:57:50|2070.92|2064.42|2071.25|2064.75|2071.43|2064.93|2070.77|2064.27|33
1617980280000|2021-04-09 14:58:00|2071.26|2064.76|2070.57|2064.07|2071.33|2064.83|2070.54|2064.04|32
1617980290000|2021-04-09 14:58:10|2070.61|2064.11|2070.2|2063.7|2070.63|2064.13|2070.11|2063.61|23
1617980300000|2021-04-09 14:58:20|2070.21|2063.71|2069.56|2063.06|2070.23|2063.73|2069.56|2063.06|28
1617980310000|2021-04-09 14:58:30|2069.64|2063.14|2069.52|2063.02|2069.76|2063.26|2069.49|2062.99|34
1617980320000|2021-04-09 14:58:40|2069.58|2063.08|2069.34|2062.84|2069.58|2063.08|2069.27|2062.77|27
1617980330000|2021-04-09 14:58:50|2069.31|2062.81|2068.67|2062.17|2069.35|2062.85|2068.58|2062.08|37
1617980340000|2021-04-09 14:59:00|2068.68|2062.18|2069.5|2063|2069.5|2063|2068.68|2062.18|37
1617980350000|2021-04-09 14:59:10|2069.52|2063.02|2069.83|2063.33|2069.83|2063.33|2069.52|2063.02|31
1617980360000|2021-04-09 14:59:20|2070.04|2063.54|2070.7|2064.2|2070.7|2064.2|2070.04|2063.54|27
1617980370000|2021-04-09 14:59:30|2070.69|2064.19|2070.14|2063.64|2070.69|2064.19|2069.94|2063.44|26
1617980380000|2021-04-09 14:59:40|2070.18|2063.68|2070.48|2063.98|2070.55|2064.05|2070.03|2063.53|35
1617980390000|2021-04-09 14:59:50|2070.55|2064.05|2071.01|2064.51|2071.17|2064.67|2070.45|2063.95|28
1617980400000|2021-04-09 15:00:00|2070.94|2064.44|2070.7|2064.2|2071.17|2064.67|2070.6|2064.1|34
1617980410000|2021-04-09 15:00:10|2070.71|2064.21|2070.91|2064.41|2070.91|2064.41|2070.71|2064.21|20
1617980420000|2021-04-09 15:00:20|2070.85|2064.35|2069.88|2063.38|2070.95|2064.45|2069.88|2063.38|26
1617980430000|2021-04-09 15:00:30|2069.59|2063.09|2069.1|2062.6|2069.64|2063.14|2069.09|2062.59|17
1617980440000|2021-04-09 15:00:40|2068.89|2062.39|2068.53|2062.03|2068.9|2062.4|2068.45|2061.95|23
1617980450000|2021-04-09 15:00:50|2068.37|2061.87|2068.39|2061.89|2068.4|2061.9|2068.18|2061.68|13
1617980460000|2021-04-09 15:01:00|2068.35|2061.85|2069.11|2062.61|2069.11|2062.61|2068.15|2061.65|27
1617980470000|2021-04-09 15:01:10|2069.13|2062.63|2069.3|2062.8|2069.56|2063.06|2068.99|2062.49|22
1617980480000|2021-04-09 15:01:20|2068.99|2062.49|2068.35|2061.85|2068.99|2062.49|2068.23|2061.73|33
1617980490000|2021-04-09 15:01:30|2068.28|2061.78|2067.79|2061.29|2068.44|2061.94|2067.79|2061.29|35
1617980500000|2021-04-09 15:01:40|2067.76|2061.26|2066.96|2060.46|2067.89|2061.39|2066.96|2060.46|31
1617980510000|2021-04-09 15:01:50|2066.9|2060.4|2066.76|2060.26|2067.36|2060.86|2066.76|2060.26|35
1617980520000|2021-04-09 15:02:00|2066.7|2060.2|2066.33|2059.83|2066.7|2060.2|2066.28|2059.78|31
1617980530000|2021-04-09 15:02:10|2066.39|2059.89|2066.48|2059.98|2066.79|2060.29|2065.77|2059.27|36
1617980540000|2021-04-09 15:02:20|2066.53|2060.03|2067.25|2060.75|2067.34|2060.84|2066.48|2059.98|32
1617980550000|2021-04-09 15:02:30|2067.11|2060.61|2067.04|2060.54|2067.42|2060.92|2066.79|2060.29|34
1617980560000|2021-04-09 15:02:40|2067.07|2060.57|2067.57|2061.07|2067.57|2061.07|2067.06|2060.56|21
1617980570000|2021-04-09 15:02:50|2067.58|2061.08|2066.4|2059.9|2067.61|2061.11|2066.4|2059.9|22
1617980580000|2021-04-09 15:03:00|2066.28|2059.78|2064.96|2058.46|2066.28|2059.78|2064.9|2058.4|38
1617980590000|2021-04-09 15:03:10|2065|2058.5|2065.53|2059.03|2065.72|2059.22|2064.36|2057.86|36
1617980600000|2021-04-09 15:03:20|2065.58|2059.08|2066.64|2060.14|2066.71|2060.21|2065.58|2059.08|36
1617980610000|2021-04-09 15:03:30|2066.62|2060.12|2066.44|2059.94|2066.63|2060.13|2066.44|2059.94|34
1617980620000|2021-04-09 15:03:40|2066.52|2060.02|2066.84|2060.34|2066.91|2060.41|2066.47|2059.97|32
1617980630000|2021-04-09 15:03:50|2066.85|2060.35|2067.02|2060.52|2067.08|2060.58|2066.69|2060.19|33
1617980640000|2021-04-09 15:04:00|2067.06|2060.56|2067.01|2060.51|2067.17|2060.67|2066.95|2060.45|32
1617980650000|2021-04-09 15:04:10|2067.06|2060.56|2069.02|2062.52|2069.02|2062.52|2067.03|2060.53|26
1617980660000|2021-04-09 15:04:20|2068.79|2062.29|2069|2062.5|2069.25|2062.75|2068.79|2062.29|32
1617980670000|2021-04-09 15:04:30|2068.94|2062.44|2069.02|2062.52|2069.13|2062.63|2068.94|2062.44|29
1617980680000|2021-04-09 15:04:40|2068.93|2062.43|2068.84|2062.34|2069.21|2062.71|2068.78|2062.28|28
1617980690000|2021-04-09 15:04:50|2068.82|2062.32|2068.26|2061.76|2068.84|2062.34|2068.14|2061.64|36
1617980700000|2021-04-09 15:05:00|2068.28|2061.78|2068.22|2061.72|2068.34|2061.84|2068.2|2061.7|29
1617980710000|2021-04-09 15:05:10|2068.2|2061.7|2067.59|2061.09|2068.2|2061.7|2067.19|2060.69|31
1617980720000|2021-04-09 15:05:20|2067.61|2061.11|2067.09|2060.59|2067.63|2061.13|2066.92|2060.42|29
1617980730000|2021-04-09 15:05:30|2067.01|2060.51|2068.13|2061.63|2068.26|2061.76|2067.01|2060.51|36
1617980740000|2021-04-09 15:05:40|2068.1|2061.6|2067.9|2061.4|2068.25|2061.75|2067.87|2061.37|39
1617980750000|2021-04-09 15:05:50|2067.91|2061.41|2067.88|2061.38|2067.97|2061.47|2067.74|2061.24|34
1617980760000|2021-04-09 15:06:00|2067.82|2061.32|2067.88|2061.38|2068.04|2061.54|2067.82|2061.32|27
1617980770000|2021-04-09 15:06:10|2067.89|2061.39|2068.01|2061.51|2068.05|2061.55|2067.68|2061.18|23
1617980780000|2021-04-09 15:06:20|2067.94|2061.44|2068.51|2062.01|2068.67|2062.17|2067.94|2061.44|22
1617980790000|2021-04-09 15:06:30|2068.47|2061.97|2068.62|2062.12|2068.73|2062.23|2068.47|2061.97|34
1617980800000|2021-04-09 15:06:40|2068.61|2062.11|2068.8|2062.3|2068.83|2062.33|2068.57|2062.07|26
1617980810000|2021-04-09 15:06:50|2068.85|2062.35|2068.48|2061.98|2068.87|2062.37|2068.47|2061.97|29
1617980820000|2021-04-09 15:07:00|2068.45|2061.95|2068.48|2061.98|2068.51|2062.01|2068.39|2061.89|25
1617980830000|2021-04-09 15:07:10|2068.41|2061.91|2067.93|2061.43|2068.41|2061.91|2067.71|2061.21|25
1617980840000|2021-04-09 15:07:20|2067.97|2061.47|2068.49|2061.99|2068.49|2061.99|2067.96|2061.46|21
1617980850000|2021-04-09 15:07:30|2068.58|2062.08|2068.49|2061.99|2068.75|2062.25|2068.43|2061.93|31
1617980860000|2021-04-09 15:07:40|2068.48|2061.98|2068.64|2062.14|2068.76|2062.26|2068.47|2061.97|26
1617980870000|2021-04-09 15:07:50|2068.65|2062.15|2068.5|2062|2068.65|2062.15|2068.48|2061.98|18
1617980880000|2021-04-09 15:08:00|2068.48|2061.98|2068.59|2062.09|2068.67|2062.17|2068.45|2061.95|28
1617980890000|2021-04-09 15:08:10|2068.57|2062.07|2068.91|2062.41|2068.91|2062.41|2068.44|2061.94|29
1617980900000|2021-04-09 15:08:20|2069.02|2062.52|2068.63|2062.13|2069.02|2062.52|2068.04|2061.54|36
1617980910000|2021-04-09 15:08:30|2068.7|2062.2|2069.19|2062.69|2069.19|2062.69|2068.58|2062.08|27
1617980920000|2021-04-09 15:08:40|2069.2|2062.7|2069.17|2062.67|2069.26|2062.76|2069.09|2062.59|29
1617980930000|2021-04-09 15:08:50|2069.16|2062.66|2070.36|2063.86|2070.47|2063.97|2069.16|2062.66|35
1617980940000|2021-04-09 15:09:00|2070.33|2063.83|2070.43|2063.93|2070.43|2063.93|2070.29|2063.79|26
1617980950000|2021-04-09 15:09:10|2070.39|2063.89|2071.9|2065.4|2071.97|2065.47|2070.35|2063.85|35
1617980960000|2021-04-09 15:09:20|2071.87|2065.37|2072.16|2065.66|2072.19|2065.69|2071.73|2065.23|34
1617980970000|2021-04-09 15:09:30|2072.05|2065.55|2072.07|2065.57|2072.31|2065.81|2071.95|2065.45|28
1617980980000|2021-04-09 15:09:40|2072.06|2065.56|2072.24|2065.74|2072.24|2065.74|2071.97|2065.47|30
1617980990000|2021-04-09 15:09:50|2072.11|2065.61|2072.01|2065.51|2072.12|2065.62|2071.94|2065.44|30
1617981000000|2021-04-09 15:10:00|2072.06|2065.56|2072.29|2065.79|2072.33|2065.83|2071.9|2065.4|32
1617981010000|2021-04-09 15:10:10|2072.07|2065.57|2072.46|2065.96|2072.59|2066.09|2072.07|2065.57|27
1617981020000|2021-04-09 15:10:20|2072.54|2066.04|2072.05|2065.55|2072.54|2066.04|2071.68|2065.18|31
1617981030000|2021-04-09 15:10:30|2072.06|2065.56|2072.04|2065.54|2072.16|2065.66|2071.79|2065.29|30
1617981040000|2021-04-09 15:10:40|2071.93|2065.43|2071.38|2064.88|2071.93|2065.43|2071.34|2064.84|31
1617981050000|2021-04-09 15:10:50|2071.23|2064.73|2070.71|2064.21|2071.23|2064.73|2070.66|2064.16|31
1617981060000|2021-04-09 15:11:00|2070.68|2064.18|2070.48|2063.98|2070.83|2064.33|2070.47|2063.97|31
1617981070000|2021-04-09 15:11:10|2070.46|2063.96|2070.01|2063.51|2070.6|2064.1|2070.01|2063.51|25
1617981080000|2021-04-09 15:11:20|2069.99|2063.49|2069.86|2063.36|2070.19|2063.69|2069.86|2063.36|32
1617981090000|2021-04-09 15:11:30|2069.91|2063.41|2069.8|2063.3|2070.06|2063.56|2069.66|2063.16|28
1617981100000|2021-04-09 15:11:40|2069.87|2063.37|2069.42|2062.92|2069.87|2063.37|2069.14|2062.64|22
1617981110000|2021-04-09 15:11:50|2069.52|2063.02|2069.68|2063.18|2069.75|2063.25|2069.52|2063.02|23
1617981120000|2021-04-09 15:12:00|2069.74|2063.24|2069.76|2063.26|2069.76|2063.26|2069.63|2063.13|22
1617981130000|2021-04-09 15:12:10|2069.75|2063.25|2069.7|2063.2|2069.82|2063.32|2069.7|2063.2|13
1617981140000|2021-04-09 15:12:20|2069.69|2063.19|2070.32|2063.82|2070.43|2063.93|2069.66|2063.16|23
1617981150000|2021-04-09 15:12:30|2070.25|2063.75|2070.89|2064.39|2071.14|2064.64|2070.25|2063.75|16
1617981160000|2021-04-09 15:12:40|2070.94|2064.44|2071.27|2064.77|2071.3|2064.8|2070.93|2064.43|24
1617981170000|2021-04-09 15:12:50|2071.3|2064.8|2072.2|2065.7|2072.22|2065.72|2071.3|2064.8|30
1617981180000|2021-04-09 15:13:00|2072.18|2065.68|2072.12|2065.62|2072.21|2065.71|2072.07|2065.57|28
1617981190000|2021-04-09 15:13:10|2072.13|2065.63|2072.16|2065.66|2072.22|2065.72|2071.65|2065.15|31
1617981200000|2021-04-09 15:13:20|2072.21|2065.71|2071.61|2065.11|2072.21|2065.71|2071.61|2065.11|28
1617981210000|2021-04-09 15:13:30|2071.59|2065.09|2071.89|2065.39|2072.1|2065.6|2071.59|2065.09|38
1617981220000|2021-04-09 15:13:40|2071.9|2065.4|2071.95|2065.45|2071.98|2065.48|2071.68|2065.18|31
1617981230000|2021-04-09 15:13:50|2071.92|2065.42|2072.11|2065.61|2072.11|2065.61|2071.88|2065.38|35
1617981240000|2021-04-09 15:14:00|2072.1|2065.6|2071.64|2065.14|2072.13|2065.63|2071.64|2065.14|21
1617981250000|2021-04-09 15:14:10|2071.68|2065.18|2071.21|2064.71|2071.68|2065.18|2071.2|2064.7|28
1617981260000|2021-04-09 15:14:20|2071.15|2064.65|2070.79|2064.29|2071.15|2064.65|2070.45|2063.95|26
1617981270000|2021-04-09 15:14:30|2070.78|2064.28|2071.64|2065.14|2071.8|2065.3|2070.78|2064.28|35
1617981280000|2021-04-09 15:14:40|2071.6|2065.1|2071.6|2065.1|2071.64|2065.14|2071.38|2064.88|29
1617981290000|2021-04-09 15:14:50|2071.58|2065.08|2071.61|2065.11|2071.65|2065.15|2071.51|2065.01|28
1617981300000|2021-04-09 15:15:00|2071.66|2065.16|2071.38|2064.88|2071.74|2065.24|2071.37|2064.87|32
1617981310000|2021-04-09 15:15:10|2071.39|2064.89|2071.47|2064.97|2072.15|2065.65|2071.38|2064.88|32
1617981320000|2021-04-09 15:15:20|2071.32|2064.82|2071.39|2064.89|2071.7|2065.2|2071.25|2064.75|27
1617981330000|2021-04-09 15:15:30|2071.27|2064.77|2070.82|2064.32|2071.34|2064.84|2070.71|2064.21|30
1617981340000|2021-04-09 15:15:40|2070.77|2064.27|2070.17|2063.67|2070.83|2064.33|2070.13|2063.63|30
1617981350000|2021-04-09 15:15:50|2070.16|2063.66|2070.16|2063.66|2070.26|2063.76|2070.16|2063.66|24
1617981360000|2021-04-09 15:16:00|2069.92|2063.42|2070.01|2063.51|2070.09|2063.59|2069.51|2063.01|27
1617981370000|2021-04-09 15:16:10|2069.86|2063.36|2069.14|2062.64|2069.86|2063.36|2069.14|2062.64|33
1617981380000|2021-04-09 15:16:20|2069.15|2062.65|2069.74|2063.24|2069.8|2063.3|2069.15|2062.65|28
1617981390000|2021-04-09 15:16:30|2069.73|2063.23|2069.44|2062.94|2069.78|2063.28|2069.44|2062.94|27
1617981400000|2021-04-09 15:16:40|2069.39|2062.89|2069.63|2063.13|2069.71|2063.21|2069.12|2062.62|28
1617981410000|2021-04-09 15:16:50|2069.7|2063.2|2069.45|2062.95|2069.81|2063.31|2069.13|2062.63|29
1617981420000|2021-04-09 15:17:00|2069.47|2062.97|2069.29|2062.79|2069.48|2062.98|2069.16|2062.66|31
1617981430000|2021-04-09 15:17:10|2069.24|2062.74|2069.31|2062.81|2070.18|2063.68|2069.05|2062.55|27
1617981440000|2021-04-09 15:17:20|2069.33|2062.83|2069.49|2062.99|2070.71|2064.21|2069.33|2062.83|32
1617981450000|2021-04-09 15:17:30|2069.5|2063|2068.82|2062.32|2069.5|2063|2068.81|2062.31|35
1617981460000|2021-04-09 15:17:40|2068.68|2062.18|2068.67|2062.17|2069.14|2062.64|2068.56|2062.06|34
1617981470000|2021-04-09 15:17:50|2068.65|2062.15|2068.58|2062.08|2068.71|2062.21|2068.4|2061.9|28
1617981480000|2021-04-09 15:18:00|2068.59|2062.09|2068.38|2061.88|2068.6|2062.1|2068.31|2061.81|32
1617981490000|2021-04-09 15:18:10|2068.39|2061.89|2068.13|2061.63|2068.45|2061.95|2067.87|2061.37|34
1617981500000|2021-04-09 15:18:20|2068.11|2061.61|2068.08|2061.58|2068.28|2061.78|2067.62|2061.12|34
1617981510000|2021-04-09 15:18:30|2068.06|2061.56|2068.72|2062.22|2068.77|2062.27|2067.9|2061.4|34
1617981520000|2021-04-09 15:18:40|2068.74|2062.24|2067.7|2061.2|2069.15|2062.65|2067.69|2061.19|36
1617981530000|2021-04-09 15:18:50|2067.71|2061.21|2067.73|2061.23|2068|2061.5|2067.47|2060.97|30
1617981540000|2021-04-09 15:19:00|2067.6|2061.1|2067.97|2061.47|2068.62|2062.12|2067.52|2061.02|34
1617981550000|2021-04-09 15:19:10|2067.9|2061.4|2068.96|2062.46|2068.98|2062.48|2067.78|2061.28|33
1617981560000|2021-04-09 15:19:20|2068.97|2062.47|2067.66|2061.16|2068.97|2062.47|2067.66|2061.16|28
1617981570000|2021-04-09 15:19:30|2067.67|2061.17|2067.96|2061.46|2068.17|2061.67|2067.62|2061.12|34
1617981580000|2021-04-09 15:19:40|2067.77|2061.27|2067.86|2061.36|2067.99|2061.49|2067.57|2061.07|28
1617981590000|2021-04-09 15:19:50|2067.87|2061.37|2067.99|2061.49|2068.31|2061.81|2067.87|2061.37|32
1617981600000|2021-04-09 15:20:00|2067.9|2061.4|2067.87|2061.37|2068.25|2061.75|2067.81|2061.31|30
1617981610000|2021-04-09 15:20:10|2067.85|2061.35|2067.72|2061.22|2067.88|2061.38|2067.69|2061.19|29
1617981620000|2021-04-09 15:20:20|2067.74|2061.24|2067.75|2061.25|2067.76|2061.26|2067.56|2061.06|27
1617981630000|2021-04-09 15:20:30|2067.72|2061.22|2067.66|2061.16|2067.76|2061.26|2067.57|2061.07|28
1617981640000|2021-04-09 15:20:40|2067.72|2061.22|2067.73|2061.23|2067.8|2061.3|2067.62|2061.12|23
1617981650000|2021-04-09 15:20:50|2067.76|2061.26|2067.87|2061.37|2067.92|2061.42|2067.74|2061.24|32
1617981660000|2021-04-09 15:21:00|2067.88|2061.38|2067.91|2061.41|2068.02|2061.52|2067.8|2061.3|23
1617981670000|2021-04-09 15:21:10|2068.06|2061.56|2068.81|2062.31|2069.08|2062.58|2068.06|2061.56|26
1617981680000|2021-04-09 15:21:20|2068.91|2062.41|2067.98|2061.48|2068.92|2062.42|2067.89|2061.39|26
1617981690000|2021-04-09 15:21:30|2067.96|2061.46|2067.82|2061.32|2068.01|2061.51|2067.77|2061.27|18
1617981700000|2021-04-09 15:21:40|2067.8|2061.3|2067.96|2061.46|2067.98|2061.48|2067.76|2061.26|17
1617981710000|2021-04-09 15:21:50|2067.98|2061.48|2068.06|2061.56|2068.06|2061.56|2067.94|2061.44|13
1617981720000|2021-04-09 15:22:00|2068.08|2061.58|2068.1|2061.6|2068.12|2061.62|2068|2061.5|17
1617981730000|2021-04-09 15:22:10|2068.08|2061.58|2067.94|2061.44|2068.08|2061.58|2067.82|2061.32|31
1617981740000|2021-04-09 15:22:20|2067.98|2061.48|2067.34|2060.84|2068.04|2061.54|2067.34|2060.84|27
1617981750000|2021-04-09 15:22:30|2067.29|2060.79|2067|2060.5|2067.48|2060.98|2066.97|2060.47|35
1617981760000|2021-04-09 15:22:40|2067.1|2060.6|2067.06|2060.56|2067.17|2060.67|2066.93|2060.43|24
1617981770000|2021-04-09 15:22:50|2067.07|2060.57|2066.8|2060.3|2067.07|2060.57|2066.8|2060.3|20
1617981780000|2021-04-09 15:23:00|2066.82|2060.32|2066.83|2060.33|2066.83|2060.33|2066.71|2060.21|14
1617981790000|2021-04-09 15:23:10|2066.82|2060.32|2066.81|2060.31|2066.85|2060.35|2066.8|2060.3|12
1617981800000|2021-04-09 15:23:20|2066.82|2060.32|2066.76|2060.26|2066.92|2060.42|2066.76|2060.26|13
1617981810000|2021-04-09 15:23:30|2066.74|2060.24|2066.67|2060.17|2066.75|2060.25|2066.67|2060.17|10
1617981820000|2021-04-09 15:23:40|2066.57|2060.07|2066.88|2060.38|2066.88|2060.38|2066.4|2059.9|15
1617981830000|2021-04-09 15:23:50|2066.86|2060.36|2067.09|2060.59|2067.11|2060.61|2066.78|2060.28|15
1617981840000|2021-04-09 15:24:00|2066.99|2060.49|2066.73|2060.23|2066.99|2060.49|2066.64|2060.14|33
1617981850000|2021-04-09 15:24:10|2066.71|2060.21|2066.36|2059.86|2066.71|2060.21|2066.36|2059.86|34
1617981860000|2021-04-09 15:24:20|2066.38|2059.88|2066.21|2059.71|2066.38|2059.88|2066.14|2059.64|30
1617981870000|2021-04-09 15:24:30|2066.15|2059.65|2066.19|2059.69|2066.25|2059.75|2066.07|2059.57|29
1617981880000|2021-04-09 15:24:40|2066.2|2059.7|2066.88|2060.38|2066.88|2060.38|2066.16|2059.66|26
1617981890000|2021-04-09 15:24:50|2066.91|2060.41|2066|2059.5|2066.99|2060.49|2066|2059.5|34
1617981900000|2021-04-09 15:25:00|2065.97|2059.47|2065.56|2059.06|2065.97|2059.47|2065.54|2059.04|30
1617981910000|2021-04-09 15:25:10|2065.55|2059.05|2065.51|2059.01|2065.64|2059.14|2065.4|2058.9|29
1617981920000|2021-04-09 15:25:20|2065.5|2059|2065.18|2058.68|2065.5|2059|2065.01|2058.51|24
1617981930000|2021-04-09 15:25:30|2065.12|2058.62|2065.43|2058.93|2065.48|2058.98|2065.07|2058.57|30
1617981940000|2021-04-09 15:25:40|2065.42|2058.92|2065.54|2059.04|2065.57|2059.07|2065.42|2058.92|22
1617981950000|2021-04-09 15:25:50|2065.51|2059.01|2065.16|2058.66|2065.6|2059.1|2065.14|2058.64|22
1617981960000|2021-04-09 15:26:00|2065.17|2058.67|2065.25|2058.75|2065.29|2058.79|2065.13|2058.63|16
1617981970000|2021-04-09 15:26:10|2065.24|2058.74|2065.16|2058.66|2065.28|2058.78|2065.14|2058.64|18
1617981980000|2021-04-09 15:26:20|2065.23|2058.73|2065.13|2058.63|2065.26|2058.76|2064.94|2058.44|23
1617981990000|2021-04-09 15:26:30|2065.11|2058.61|2065.12|2058.62|2065.21|2058.71|2065.08|2058.58|9
1617982000000|2021-04-09 15:26:40|2065.06|2058.56|2064.89|2058.39|2065.09|2058.59|2064.83|2058.33|21
1617982010000|2021-04-09 15:26:50|2064.87|2058.37|2065.42|2058.92|2065.53|2059.03|2064.87|2058.37|27
1617982020000|2021-04-09 15:27:00|2065.43|2058.93|2065.02|2058.52|2065.43|2058.93|2065|2058.5|26
1617982030000|2021-04-09 15:27:10|2065.04|2058.54|2065.1|2058.6|2065.13|2058.63|2065.01|2058.51|26
1617982040000|2021-04-09 15:27:20|2065.08|2058.58|2064.84|2058.34|2065.37|2058.87|2064.83|2058.33|29
1617982050000|2021-04-09 15:27:30|2064.82|2058.32|2064.3|2057.8|2064.84|2058.34|2064.26|2057.76|35
1617982060000|2021-04-09 15:27:40|2064.33|2057.83|2064.32|2057.82|2064.37|2057.87|2064.23|2057.73|20
1617982070000|2021-04-09 15:27:50|2064.39|2057.89|2064.71|2058.21|2064.75|2058.25|2064.37|2057.87|27
1617982080000|2021-04-09 15:28:00|2064.74|2058.24|2064.79|2058.29|2064.79|2058.29|2064.51|2058.01|29
1617982090000|2021-04-09 15:28:10|2064.9|2058.4|2065.13|2058.63|2065.13|2058.63|2064.73|2058.23|25
1617982100000|2021-04-09 15:28:20|2065.09|2058.59|2064.81|2058.31|2065.09|2058.59|2064.68|2058.18|29
1617982110000|2021-04-09 15:28:30|2064.73|2058.23|2066.4|2059.9|2066.66|2060.16|2064.73|2058.23|32
1617982120000|2021-04-09 15:28:40|2066.53|2060.03|2066.6|2060.1|2066.84|2060.34|2066.44|2059.94|29
1617982130000|2021-04-09 15:28:50|2066.52|2060.02|2067.41|2060.91|2067.41|2060.91|2066.43|2059.93|33
1617982140000|2021-04-09 15:29:00|2067.44|2060.94|2067.2|2060.7|2067.55|2061.05|2067.2|2060.7|23
1617982150000|2021-04-09 15:29:10|2067.05|2060.55|2067.81|2061.31|2067.81|2061.31|2066.99|2060.49|31
1617982160000|2021-04-09 15:29:20|2067.79|2061.29|2068.09|2061.59|2068.17|2061.67|2067.72|2061.22|25
1617982170000|2021-04-09 15:29:30|2067.95|2061.45|2068.15|2061.65|2068.18|2061.68|2067.62|2061.12|32
1617982180000|2021-04-09 15:29:40|2068.13|2061.63|2068.98|2062.48|2069.35|2062.85|2068.13|2061.63|23
1617982190000|2021-04-09 15:29:50|2068.85|2062.35|2067|2060.5|2069|2062.5|2067|2060.5|37
1617982200000|2021-04-09 15:30:00|2067.01|2060.51|2065.39|2058.89|2067.01|2060.51|2065.38|2058.88|35
1617982210000|2021-04-09 15:30:10|2065.4|2058.9|2065.18|2058.68|2065.74|2059.24|2064.95|2058.45|36
1617982220000|2021-04-09 15:30:20|2065.33|2058.83|2065.14|2058.64|2065.58|2059.08|2064.66|2058.16|32
1617982230000|2021-04-09 15:30:30|2065.1|2058.6|2064.63|2058.13|2065.1|2058.6|2064.59|2058.09|31
1617982240000|2021-04-09 15:30:40|2064.64|2058.14|2064.37|2057.87|2064.69|2058.19|2064.28|2057.78|20
1617982250000|2021-04-09 15:30:50|2064.35|2057.85|2064.11|2057.61|2064.35|2057.85|2063.37|2056.87|35
1617982260000|2021-04-09 15:31:00|2064.1|2057.6|2064.76|2058.26|2064.76|2058.26|2063.98|2057.48|33
1617982270000|2021-04-09 15:31:10|2064.36|2057.86|2064.48|2057.98|2064.77|2058.27|2064.33|2057.83|32
1617982280000|2021-04-09 15:31:20|2064.44|2057.94|2064.13|2057.63|2064.44|2057.94|2064.1|2057.6|32
1617982290000|2021-04-09 15:31:30|2064.17|2057.67|2064.56|2058.06|2064.63|2058.13|2063.84|2057.34|32
1617982300000|2021-04-09 15:31:40|2064.54|2058.04|2064.19|2057.69|2064.57|2058.07|2064.14|2057.64|22
1617982310000|2021-04-09 15:31:50|2064.31|2057.81|2064.27|2057.77|2064.33|2057.83|2064.22|2057.72|24
1617982320000|2021-04-09 15:32:00|2064.23|2057.73|2064.49|2057.99|2064.49|2057.99|2064.21|2057.71|22
1617982330000|2021-04-09 15:32:10|2064.5|2058|2064.53|2058.03|2064.53|2058.03|2064.37|2057.87|23
1617982340000|2021-04-09 15:32:20|2064.6|2058.1|2064.37|2057.87|2064.6|2058.1|2064.32|2057.82|18
1617982350000|2021-04-09 15:32:30|2064.35|2057.85|2064.93|2058.43|2064.93|2058.43|2064.34|2057.84|22
1617982360000|2021-04-09 15:32:40|2064.91|2058.41|2064.47|2057.97|2065.1|2058.6|2064.47|2057.97|29
1617982370000|2021-04-09 15:32:50|2064.2|2057.7|2064.28|2057.78|2064.32|2057.82|2064.04|2057.54|27
1617982380000|2021-04-09 15:33:00|2064.33|2057.83|2064.26|2057.76|2064.58|2058.08|2063.89|2057.39|31
1617982390000|2021-04-09 15:33:10|2064.27|2057.77|2064.44|2057.94|2064.46|2057.96|2063.76|2057.26|24
1617982400000|2021-04-09 15:33:20|2064.7|2058.2|2064.61|2058.11|2065.04|2058.54|2064.53|2058.03|38
1617982410000|2021-04-09 15:33:30|2064.64|2058.14|2064.41|2057.91|2064.66|2058.16|2064.31|2057.81|30
1617982420000|2021-04-09 15:33:40|2064.37|2057.87|2064.2|2057.7|2064.42|2057.92|2064.18|2057.68|31
1617982430000|2021-04-09 15:33:50|2064.21|2057.71|2062.85|2056.35|2064.33|2057.83|2062.85|2056.35|33
1617982440000|2021-04-09 15:34:00|2062.77|2056.27|2063.2|2056.7|2063.39|2056.89|2062.77|2056.27|34
1617982450000|2021-04-09 15:34:10|2063.28|2056.78|2063.66|2057.16|2063.71|2057.21|2063.02|2056.52|33
1617982460000|2021-04-09 15:34:20|2063.51|2057.01|2064.71|2058.21|2064.71|2058.21|2063.36|2056.86|34
1617982470000|2021-04-09 15:34:30|2064.66|2058.16|2064.61|2058.11|2064.72|2058.22|2064.19|2057.69|34
1617982480000|2021-04-09 15:34:40|2064.65|2058.15|2064.65|2058.15|2064.67|2058.17|2064.29|2057.79|22
1617982490000|2021-04-09 15:34:50|2064.64|2058.14|2064.7|2058.2|2064.91|2058.41|2064.63|2058.13|18
1617982500000|2021-04-09 15:35:00|2064.61|2058.11|2064.74|2058.24|2064.8|2058.3|2064.52|2058.02|30
1617982510000|2021-04-09 15:35:10|2064.77|2058.27|2064.76|2058.26|2064.91|2058.41|2064.67|2058.17|16
1617982520000|2021-04-09 15:35:20|2064.9|2058.4|2064.62|2058.12|2065.38|2058.88|2064.62|2058.12|30
1617982530000|2021-04-09 15:35:30|2064.68|2058.18|2063.09|2056.59|2064.68|2058.18|2063.09|2056.59|31
1617982540000|2021-04-09 15:35:40|2063.06|2056.56|2062.55|2056.05|2063.25|2056.75|2062.55|2056.05|35
1617982550000|2021-04-09 15:35:50|2062.54|2056.04|2062.46|2055.96|2062.92|2056.42|2062.39|2055.89|32
1617982560000|2021-04-09 15:36:00|2062.31|2055.81|2062.32|2055.82|2062.8|2056.3|2062.31|2055.81|27
1617982570000|2021-04-09 15:36:10|2062.29|2055.79|2062.32|2055.82|2062.46|2055.96|2062.07|2055.57|32
1617982580000|2021-04-09 15:36:20|2062.3|2055.8|2062.04|2055.54|2062.37|2055.87|2062.03|2055.53|26
1617982590000|2021-04-09 15:36:30|2062.01|2055.51|2061.62|2055.12|2062.01|2055.51|2061.61|2055.11|25
1617982600000|2021-04-09 15:36:40|2061.63|2055.13|2061.85|2055.35|2061.89|2055.39|2061.63|2055.13|18
1617982610000|2021-04-09 15:36:50|2061.84|2055.34|2061.55|2055.05|2061.85|2055.35|2061.55|2055.05|11
1617982620000|2021-04-09 15:37:00|2061.53|2055.03|2060.99|2054.49|2061.62|2055.12|2060.87|2054.37|34
1617982630000|2021-04-09 15:37:10|2060.98|2054.48|2060.36|2053.86|2061.01|2054.51|2060.25|2053.75|33
1617982640000|2021-04-09 15:37:20|2060.38|2053.88|2059.66|2053.16|2060.38|2053.88|2059.65|2053.15|26
1617982650000|2021-04-09 15:37:30|2059.64|2053.14|2060.39|2053.89|2060.39|2053.89|2059.6|2053.1|30
1617982660000|2021-04-09 15:37:40|2060.38|2053.88|2059.75|2053.25|2060.38|2053.88|2059.62|2053.12|28
1617982670000|2021-04-09 15:37:50|2059.74|2053.24|2059.69|2053.19|2060.06|2053.56|2059.69|2053.19|24
1617982680000|2021-04-09 15:38:00|2059.67|2053.17|2059.76|2053.26|2059.78|2053.28|2059.64|2053.14|25
1617982690000|2021-04-09 15:38:10|2059.73|2053.23|2060.03|2053.53|2060.09|2053.59|2059.69|2053.19|21
1617982700000|2021-04-09 15:38:20|2060.04|2053.54|2060.6|2054.1|2060.6|2054.1|2060.02|2053.52|15
1617982710000|2021-04-09 15:38:30|2060.53|2054.03|2061|2054.5|2061.06|2054.56|2060.52|2054.02|28
1617982720000|2021-04-09 15:38:40|2060.94|2054.44|2061.19|2054.69|2061.67|2055.17|2060.88|2054.38|23
1617982730000|2021-04-09 15:38:50|2061.13|2054.63|2061.29|2054.79|2061.33|2054.83|2060.97|2054.47|21
1617982740000|2021-04-09 15:39:00|2061.23|2054.73|2061.16|2054.66|2061.33|2054.83|2061.05|2054.55|26
1617982750000|2021-04-09 15:39:10|2061.15|2054.65|2059.99|2053.49|2061.15|2054.65|2059.76|2053.26|33
1617982760000|2021-04-09 15:39:20|2060.11|2053.61|2060.03|2053.53|2060.19|2053.69|2059.81|2053.31|30
1617982770000|2021-04-09 15:39:30|2060.07|2053.57|2060.34|2053.84|2060.52|2054.02|2060.07|2053.57|28
1617982780000|2021-04-09 15:39:40|2060.36|2053.86|2060.2|2053.7|2060.4|2053.9|2060.2|2053.7|26
1617982790000|2021-04-09 15:39:50|2060.22|2053.72|2060.05|2053.55|2060.22|2053.72|2060.04|2053.54|31
1617982800000|2021-04-09 15:40:00|2060.03|2053.53|2060.77|2054.27|2060.86|2054.36|2059.88|2053.38|31
1617982810000|2021-04-09 15:40:10|2060.76|2054.26|2061.68|2055.18|2061.76|2055.26|2060.76|2054.26|19
1617982820000|2021-04-09 15:40:20|2061.7|2055.2|2061.76|2055.26|2061.76|2055.26|2061.64|2055.14|22
1617982830000|2021-04-09 15:40:30|2061.75|2055.25|2061.68|2055.18|2061.75|2055.25|2061.48|2054.98|33
1617982840000|2021-04-09 15:40:40|2061.71|2055.21|2062|2055.5|2062|2055.5|2061.65|2055.15|30
1617982850000|2021-04-09 15:40:50|2061.99|2055.49|2062.3|2055.8|2062.39|2055.89|2061.91|2055.41|31
1617982860000|2021-04-09 15:41:00|2062.38|2055.88|2062.53|2056.03|2062.53|2056.03|2062.27|2055.77|26
1617982870000|2021-04-09 15:41:10|2062.7|2056.2|2063.3|2056.8|2063.3|2056.8|2062.69|2056.19|20
1617982880000|2021-04-09 15:41:20|2063.31|2056.81|2063.47|2056.97|2063.47|2056.97|2063.25|2056.75|15
1617982890000|2021-04-09 15:41:30|2063.52|2057.02|2063.57|2057.07|2063.62|2057.12|2063.38|2056.88|20
1617982900000|2021-04-09 15:41:40|2063.53|2057.03|2063.28|2056.78|2063.72|2057.22|2063.19|2056.69|26
1617982910000|2021-04-09 15:41:50|2063.35|2056.85|2062.62|2056.12|2063.46|2056.96|2062.6|2056.1|28
1617982920000|2021-04-09 15:42:00|2062.72|2056.22|2062.86|2056.36|2062.98|2056.48|2062.68|2056.18|22
1617982930000|2021-04-09 15:42:10|2062.87|2056.37|2063|2056.5|2063|2056.5|2062.63|2056.13|22
1617982940000|2021-04-09 15:42:20|2062.96|2056.46|2062.99|2056.49|2063.01|2056.51|2062.93|2056.43|18
1617982950000|2021-04-09 15:42:30|2063.01|2056.51|2062.86|2056.36|2063.06|2056.56|2062.85|2056.35|12
1617982960000|2021-04-09 15:42:40|2062.87|2056.37|2062.94|2056.44|2062.96|2056.46|2062.82|2056.32|19
1617982970000|2021-04-09 15:42:50|2063.05|2056.55|2062.78|2056.28|2063.06|2056.56|2062.56|2056.06|24
1617982980000|2021-04-09 15:43:00|2062.84|2056.34|2062.77|2056.27|2062.87|2056.37|2062.67|2056.17|29
1617982990000|2021-04-09 15:43:10|2062.75|2056.25|2062.85|2056.35|2062.87|2056.37|2062.69|2056.19|32
1617983000000|2021-04-09 15:43:20|2062.83|2056.33|2062.8|2056.3|2062.85|2056.35|2062.73|2056.23|23
1617983010000|2021-04-09 15:43:30|2062.92|2056.42|2062.68|2056.18|2062.92|2056.42|2062.66|2056.16|21
1617983020000|2021-04-09 15:43:40|2062.8|2056.3|2062.74|2056.24|2062.8|2056.3|2062.54|2056.04|21
1617983030000|2021-04-09 15:43:50|2062.75|2056.25|2061.42|2054.92|2062.75|2056.25|2061.41|2054.91|20
1617983040000|2021-04-09 15:44:00|2061.43|2054.93|2061.44|2054.94|2061.77|2055.27|2061.4|2054.9|25
1617983050000|2021-04-09 15:44:10|2061.45|2054.95|2061.35|2054.85|2061.55|2055.05|2061.28|2054.78|29
1617983060000|2021-04-09 15:44:20|2061.36|2054.86|2061.71|2055.21|2061.71|2055.21|2061.36|2054.86|33
1617983070000|2021-04-09 15:44:30|2061.72|2055.22|2062.09|2055.59|2062.09|2055.59|2061.64|2055.14|26
1617983080000|2021-04-09 15:44:40|2062.07|2055.57|2062.21|2055.71|2062.25|2055.75|2062.05|2055.55|23
1617983090000|2021-04-09 15:44:50|2062.26|2055.76|2061.87|2055.37|2062.36|2055.86|2061.81|2055.31|31
1617983100000|2021-04-09 15:45:00|2061.89|2055.39|2062|2055.5|2062|2055.5|2061.67|2055.17|29
1617983110000|2021-04-09 15:45:10|2062.01|2055.51|2062.06|2055.56|2062.19|2055.69|2061.91|2055.41|20
1617983120000|2021-04-09 15:45:20|2061.95|2055.45|2061.85|2055.35|2061.95|2055.45|2061.57|2055.07|33
1617983130000|2021-04-09 15:45:30|2061.83|2055.33|2062.37|2055.87|2062.37|2055.87|2061.83|2055.33|24
1617983140000|2021-04-09 15:45:40|2062.38|2055.88|2063.3|2056.8|2063.3|2056.8|2062.3|2055.8|21
1617983150000|2021-04-09 15:45:50|2063.37|2056.87|2063.33|2056.83|2063.5|2057|2062.96|2056.46|24
1617983160000|2021-04-09 15:46:00|2063.35|2056.85|2063.51|2057.01|2063.62|2057.12|2063.33|2056.83|22
1617983170000|2021-04-09 15:46:10|2063.36|2056.86|2063.83|2057.33|2063.94|2057.44|2063.34|2056.84|26
1617983180000|2021-04-09 15:46:20|2063.85|2057.35|2064.19|2057.69|2064.23|2057.73|2063.83|2057.33|23
1617983190000|2021-04-09 15:46:30|2064.23|2057.73|2065.04|2058.54|2065.1|2058.6|2064.23|2057.73|22
1617983200000|2021-04-09 15:46:40|2064.97|2058.47|2064.98|2058.48|2065.11|2058.61|2064.96|2058.46|18
1617983210000|2021-04-09 15:46:50|2064.99|2058.49|2065.51|2059.01|2065.51|2059.01|2064.92|2058.42|25
1617983220000|2021-04-09 15:47:00|2065.79|2059.29|2065.79|2059.29|2066.52|2060.02|2065.75|2059.25|36
1617983230000|2021-04-09 15:47:10|2065.78|2059.28|2065.73|2059.23|2065.8|2059.3|2065.58|2059.08|26
1617983240000|2021-04-09 15:47:20|2065.76|2059.26|2065.81|2059.31|2065.88|2059.38|2065.76|2059.26|21
1617983250000|2021-04-09 15:47:30|2065.8|2059.3|2065.62|2059.12|2065.82|2059.32|2065.62|2059.12|11
1617983260000|2021-04-09 15:47:40|2065.67|2059.17|2064.87|2058.37|2065.67|2059.17|2064.87|2058.37|28
1617983270000|2021-04-09 15:47:50|2064.84|2058.34|2064.37|2057.87|2064.93|2058.43|2064.2|2057.7|28
1617983280000|2021-04-09 15:48:00|2064.4|2057.9|2064.67|2058.17|2064.8|2058.3|2064.29|2057.79|29
1617983290000|2021-04-09 15:48:10|2064.75|2058.25|2065.61|2059.11|2065.61|2059.11|2064.73|2058.23|28
1617983300000|2021-04-09 15:48:20|2065.84|2059.34|2065.35|2058.85|2066.15|2059.65|2065.31|2058.81|27
1617983310000|2021-04-09 15:48:30|2065.36|2058.86|2065.51|2059.01|2065.61|2059.11|2065.25|2058.75|22
1617983320000|2021-04-09 15:48:40|2065.52|2059.02|2066.04|2059.54|2066.04|2059.54|2065.49|2058.99|33
1617983330000|2021-04-09 15:48:50|2066.01|2059.51|2065.96|2059.46|2066.03|2059.53|2065.83|2059.33|24
1617983340000|2021-04-09 15:49:00|2065.95|2059.45|2065.95|2059.45|2066.12|2059.62|2065.91|2059.41|23
1617983350000|2021-04-09 15:49:10|2065.99|2059.49|2066.38|2059.88|2066.38|2059.88|2065.99|2059.49|27
1617983360000|2021-04-09 15:49:20|2066.36|2059.86|2066.78|2060.28|2066.82|2060.32|2066.36|2059.86|27
1617983370000|2021-04-09 15:49:30|2066.88|2060.38|2066.24|2059.74|2067.04|2060.54|2066.24|2059.74|23
1617983380000|2021-04-09 15:49:40|2066.27|2059.77|2066.9|2060.4|2066.9|2060.4|2066.27|2059.77|34
1617983390000|2021-04-09 15:49:50|2066.89|2060.39|2067.69|2061.19|2067.69|2061.19|2066.88|2060.38|31
1617983400000|2021-04-09 15:50:00|2067.59|2061.09|2066.93|2060.43|2068.12|2061.62|2066.78|2060.28|33
1617983410000|2021-04-09 15:50:10|2066.92|2060.42|2067.38|2060.88|2067.99|2061.49|2066.92|2060.42|36
1617983420000|2021-04-09 15:50:20|2067.14|2060.64|2067.91|2061.41|2068.05|2061.55|2067.05|2060.55|32
1617983430000|2021-04-09 15:50:30|2067.88|2061.38|2067.57|2061.07|2067.88|2061.38|2067.19|2060.69|35
1617983440000|2021-04-09 15:50:40|2067.56|2061.06|2067.8|2061.3|2067.8|2061.3|2067.42|2060.92|30
1617983450000|2021-04-09 15:50:50|2067.81|2061.31|2068.37|2061.87|2068.37|2061.87|2067.81|2061.31|33
1617983460000|2021-04-09 15:51:00|2068.44|2061.94|2068.78|2062.28|2068.78|2062.28|2068.42|2061.92|27
1617983470000|2021-04-09 15:51:10|2068.74|2062.24|2068.89|2062.39|2068.89|2062.39|2068.65|2062.15|24
1617983480000|2021-04-09 15:51:20|2068.85|2062.35|2068.83|2062.33|2068.85|2062.35|2068.78|2062.28|15
1617983490000|2021-04-09 15:51:30|2068.79|2062.29|2068.62|2062.12|2068.9|2062.4|2068.62|2062.12|23
1617983500000|2021-04-09 15:51:40|2068.39|2061.89|2068.31|2061.81|2068.39|2061.89|2068.06|2061.56|21
1617983510000|2021-04-09 15:51:50|2068.27|2061.77|2068.23|2061.73|2068.51|2062.01|2068.23|2061.73|23
1617983520000|2021-04-09 15:52:00|2068.24|2061.74|2068.24|2061.74|2068.28|2061.78|2068.13|2061.63|33
1617983530000|2021-04-09 15:52:10|2068.25|2061.75|2068.2|2061.7|2068.26|2061.76|2068.16|2061.66|24
1617983540000|2021-04-09 15:52:20|2068.21|2061.71|2067.88|2061.38|2068.65|2062.15|2067.88|2061.38|27
1617983550000|2021-04-09 15:52:30|2067.84|2061.34|2067.07|2060.57|2067.84|2061.34|2067|2060.5|35
1617983560000|2021-04-09 15:52:40|2067.06|2060.56|2067.02|2060.52|2067.19|2060.69|2067.01|2060.51|29
1617983570000|2021-04-09 15:52:50|2067.05|2060.55|2066.85|2060.35|2067.1|2060.6|2066.84|2060.34|31
1617983580000|2021-04-09 15:53:00|2066.82|2060.32|2066.71|2060.21|2066.82|2060.32|2066.63|2060.13|29
1617983590000|2021-04-09 15:53:10|2066.73|2060.23|2066.65|2060.15|2066.94|2060.44|2066.65|2060.15|33
1617983600000|2021-04-09 15:53:20|2066.64|2060.14|2066.82|2060.32|2066.84|2060.34|2066.61|2060.11|22
1617983610000|2021-04-09 15:53:30|2066.81|2060.31|2066.82|2060.32|2066.89|2060.39|2066.75|2060.25|28
1617983620000|2021-04-09 15:53:40|2066.89|2060.39|2067.77|2061.27|2067.82|2061.32|2066.87|2060.37|28
1617983630000|2021-04-09 15:53:50|2067.78|2061.28|2067.94|2061.44|2067.94|2061.44|2067.56|2061.06|27
1617983640000|2021-04-09 15:54:00|2067.87|2061.37|2067.89|2061.39|2068.2|2061.7|2067.73|2061.23|25
1617983650000|2021-04-09 15:54:10|2067.88|2061.38|2068.12|2061.62|2068.42|2061.92|2067.88|2061.38|31
1617983660000|2021-04-09 15:54:20|2068.11|2061.61|2067.81|2061.31|2068.11|2061.61|2067.49|2060.99|30
1617983670000|2021-04-09 15:54:30|2067.82|2061.32|2067.83|2061.33|2067.87|2061.37|2067.77|2061.27|30
1617983680000|2021-04-09 15:54:40|2067.86|2061.36|2067.7|2061.2|2068.15|2061.65|2067.62|2061.12|35
1617983690000|2021-04-09 15:54:50|2067.62|2061.12|2067.74|2061.24|2067.8|2061.3|2067.62|2061.12|22
1617983700000|2021-04-09 15:55:00|2067.71|2061.21|2067.83|2061.33|2067.87|2061.37|2067.63|2061.13|24
1617983710000|2021-04-09 15:55:10|2067.88|2061.38|2067.88|2061.38|2067.93|2061.43|2067.78|2061.28|29
1617983720000|2021-04-09 15:55:20|2067.86|2061.36|2067.85|2061.35|2067.9|2061.4|2067.84|2061.34|19
1617983730000|2021-04-09 15:55:30|2067.84|2061.34|2067.39|2060.89|2068|2061.5|2067.37|2060.87|21
1617983740000|2021-04-09 15:55:40|2067.37|2060.87|2067.39|2060.89|2067.47|2060.97|2067.33|2060.83|10
1617983750000|2021-04-09 15:55:50|2067.37|2060.87|2067.43|2060.93|2067.44|2060.94|2067.37|2060.87|6
1617983760000|2021-04-09 15:56:00|2067.36|2060.86|2067.27|2060.77|2067.46|2060.96|2067.27|2060.77|10
1617983770000|2021-04-09 15:56:10|2067.25|2060.75|2066.81|2060.31|2067.33|2060.83|2066.81|2060.31|20
1617983780000|2021-04-09 15:56:20|2066.82|2060.32|2066.77|2060.27|2066.86|2060.36|2066.64|2060.14|29
1617983790000|2021-04-09 15:56:30|2066.75|2060.25|2066.75|2060.25|2066.77|2060.27|2066.17|2059.67|24
1617983800000|2021-04-09 15:56:40|2066.76|2060.26|2066.67|2060.17|2066.95|2060.45|2066.62|2060.12|25
1617983810000|2021-04-09 15:56:50|2066.72|2060.22|2066.74|2060.24|2066.74|2060.24|2066.61|2060.11|28
1617983820000|2021-04-09 15:57:00|2066.73|2060.23|2066.06|2059.56|2066.73|2060.23|2066.05|2059.55|26
1617983830000|2021-04-09 15:57:10|2066.05|2059.55|2065.93|2059.43|2066.05|2059.55|2065.87|2059.37|17
1617983840000|2021-04-09 15:57:20|2065.92|2059.42|2064.88|2058.38|2065.98|2059.48|2064.88|2058.38|32
1617983850000|2021-04-09 15:57:30|2064.96|2058.46|2066.06|2059.56|2066.08|2059.58|2064.9|2058.4|29
1617983860000|2021-04-09 15:57:40|2066.11|2059.61|2066.89|2060.39|2066.89|2060.39|2066.11|2059.61|32
1617983870000|2021-04-09 15:57:50|2066.95|2060.45|2067.05|2060.55|2067.05|2060.55|2066.57|2060.07|30
1617983880000|2021-04-09 15:58:00|2067.04|2060.54|2066.66|2060.16|2067.04|2060.54|2066.53|2060.03|22
1617983890000|2021-04-09 15:58:10|2066.58|2060.08|2067.08|2060.58|2067.12|2060.62|2066.51|2060.01|26
1617983900000|2021-04-09 15:58:20|2067.11|2060.61|2066.38|2059.88|2067.12|2060.62|2066.38|2059.88|22
1617983910000|2021-04-09 15:58:30|2066.35|2059.85|2066.83|2060.33|2066.98|2060.48|2066.33|2059.83|35
1617983920000|2021-04-09 15:58:40|2066.77|2060.27|2066.89|2060.39|2067.11|2060.61|2066.76|2060.26|33
1617983930000|2021-04-09 15:58:50|2066.79|2060.29|2066.75|2060.25|2067.04|2060.54|2066.73|2060.23|19
1617983940000|2021-04-09 15:59:00|2066.76|2060.26|2066.85|2060.35|2066.89|2060.39|2066.68|2060.18|22
1617983950000|2021-04-09 15:59:10|2066.86|2060.36|2067.07|2060.57|2067.1|2060.6|2066.86|2060.36|17
1617983960000|2021-04-09 15:59:20|2067.09|2060.59|2066.91|2060.41|2067.09|2060.59|2066.87|2060.37|12
1617983970000|2021-04-09 15:59:30|2066.9|2060.4|2065.03|2058.53|2066.9|2060.4|2064.86|2058.36|36
1617983980000|2021-04-09 15:59:40|2065.09|2058.59|2066.52|2060.02|2066.56|2060.06|2065.09|2058.59|35
1617983990000|2021-04-09 15:59:50|2066.44|2059.94|2065.01|2058.51|2066.48|2059.98|2065|2058.5|32
1617984000000|2021-04-09 16:00:00|2065.03|2058.53|2065.91|2059.41|2065.91|2059.41|2065.03|2058.53|31
1617984010000|2021-04-09 16:00:10|2065.93|2059.43|2066|2059.5|2066.08|2059.58|2065.65|2059.15|37
1617984020000|2021-04-09 16:00:20|2065.98|2059.48|2066.18|2059.68|2066.26|2059.76|2065.91|2059.41|15
1617984030000|2021-04-09 16:00:30|2066.17|2059.67|2066.05|2059.55|2066.21|2059.71|2065.85|2059.35|18
1617984040000|2021-04-09 16:00:40|2066.03|2059.53|2066.46|2059.96|2066.54|2060.04|2065.96|2059.46|29
1617984050000|2021-04-09 16:00:50|2066.43|2059.93|2067.71|2061.21|2067.82|2061.32|2066.43|2059.93|31
1617984060000|2021-04-09 16:01:00|2067.75|2061.25|2067.58|2061.08|2067.75|2061.25|2067.51|2061.01|34
1617984070000|2021-04-09 16:01:10|2067.65|2061.15|2067.58|2061.08|2067.65|2061.15|2067.58|2061.08|10
1617984080000|2021-04-09 16:01:20|2067.5|2061|2067.44|2060.94|2067.5|2061|2067.37|2060.87|14
1617984090000|2021-04-09 16:01:30|2067.43|2060.93|2066.5|2060|2067.48|2060.98|2066.48|2059.98|35
1617984100000|2021-04-09 16:01:40|2066.51|2060.01|2065.88|2059.38|2066.51|2060.01|2065.72|2059.22|34
1617984110000|2021-04-09 16:01:50|2065.83|2059.33|2065.71|2059.21|2065.87|2059.37|2065.39|2058.89|16
1617984120000|2021-04-09 16:02:00|2065.68|2059.18|2064.84|2058.34|2065.94|2059.44|2064.76|2058.26|31
1617984130000|2021-04-09 16:02:10|2064.93|2058.43|2064.93|2058.43|2064.99|2058.49|2064.77|2058.27|31
1617984140000|2021-04-09 16:02:20|2064.91|2058.41|2062.35|2055.85|2064.91|2058.41|2062.35|2055.85|39
1617984150000|2021-04-09 16:02:30|2062.37|2055.87|2062.14|2055.64|2062.53|2056.03|2062.14|2055.64|20
1617984160000|2021-04-09 16:02:40|2062.16|2055.66|2062.05|2055.55|2062.29|2055.79|2061.95|2055.45|22
1617984170000|2021-04-09 16:02:50|2062.22|2055.72|2062.55|2056.05|2062.77|2056.27|2062.05|2055.55|35
1617984180000|2021-04-09 16:03:00|2062.46|2055.96|2062.06|2055.56|2062.46|2055.96|2062.02|2055.52|25
1617984190000|2021-04-09 16:03:10|2062.07|2055.57|2062.44|2055.94|2062.44|2055.94|2061.95|2055.45|28
1617984200000|2021-04-09 16:03:20|2062.54|2056.04|2062.47|2055.97|2062.62|2056.12|2062.22|2055.72|31
1617984210000|2021-04-09 16:03:30|2062.45|2055.95|2062.3|2055.8|2062.45|2055.95|2062.2|2055.7|27
1617984220000|2021-04-09 16:03:40|2062.29|2055.79|2062.57|2056.07|2063.82|2057.32|2062.29|2055.79|36
1617984230000|2021-04-09 16:03:50|2062.58|2056.08|2062.62|2056.12|2063.07|2056.57|2062.58|2056.08|34
1617984240000|2021-04-09 16:04:00|2062.49|2055.99|2061.77|2055.27|2062.49|2055.99|2061.72|2055.22|29
1617984250000|2021-04-09 16:04:10|2061.78|2055.28|2061.89|2055.39|2061.98|2055.48|2061.67|2055.17|33
1617984260000|2021-04-09 16:04:20|2061.98|2055.48|2061.81|2055.31|2062.58|2056.08|2061.78|2055.28|34
1617984270000|2021-04-09 16:04:30|2061.79|2055.29|2061.92|2055.42|2061.97|2055.47|2061.64|2055.14|30
1617984280000|2021-04-09 16:04:40|2061.88|2055.38|2061.88|2055.38|2061.99|2055.49|2061.81|2055.31|35
1617984290000|2021-04-09 16:04:50|2061.71|2055.21|2062.08|2055.58|2062.08|2055.58|2061.71|2055.21|31
1617984300000|2021-04-09 16:05:00|2062.14|2055.64|2062.03|2055.53|2062.48|2055.98|2061.97|2055.47|34
1617984310000|2021-04-09 16:05:10|2062.01|2055.51|2062.34|2055.84|2062.34|2055.84|2061.97|2055.47|27
1617984320000|2021-04-09 16:05:20|2062.35|2055.85|2062.44|2055.94|2062.5|2056|2062.18|2055.68|26
1617984330000|2021-04-09 16:05:30|2062.46|2055.96|2062.76|2056.26|2062.76|2056.26|2062.38|2055.88|24
1617984340000|2021-04-09 16:05:40|2062.74|2056.24|2063.24|2056.74|2063.24|2056.74|2062.74|2056.24|24
1617984350000|2021-04-09 16:05:50|2063.29|2056.79|2063.3|2056.8|2063.35|2056.85|2063.25|2056.75|9
1617984360000|2021-04-09 16:06:00|2063.33|2056.83|2062.96|2056.46|2063.34|2056.84|2062.85|2056.35|35
1617984370000|2021-04-09 16:06:10|2062.94|2056.44|2061.97|2055.47|2063.11|2056.61|2061.97|2055.47|32
1617984380000|2021-04-09 16:06:20|2062.01|2055.51|2062.14|2055.64|2062.47|2055.97|2061.76|2055.26|28
1617984390000|2021-04-09 16:06:30|2062.06|2055.56|2061.49|2054.99|2062.44|2055.94|2061.4|2054.9|32
1617984400000|2021-04-09 16:06:40|2061.63|2055.13|2060.9|2054.4|2061.76|2055.26|2059.9|2053.4|34
1617984410000|2021-04-09 16:06:50|2060.89|2054.39|2060.54|2054.04|2061.42|2054.92|2060.52|2054.02|37
1617984420000|2021-04-09 16:07:00|2060.5|2054|2060.57|2054.07|2060.75|2054.25|2060.49|2053.99|29
1617984430000|2021-04-09 16:07:10|2060.5|2054|2060.8|2054.3|2060.8|2054.3|2060.49|2053.99|24
1617984440000|2021-04-09 16:07:20|2060.67|2054.17|2059.25|2052.75|2060.67|2054.17|2059.24|2052.74|28
1617984450000|2021-04-09 16:07:30|2059.21|2052.71|2058.97|2052.47|2059.21|2052.71|2058.97|2052.47|28
1617984460000|2021-04-09 16:07:40|2058.93|2052.43|2058.94|2052.44|2059.04|2052.54|2058.85|2052.35|19
1617984470000|2021-04-09 16:07:50|2058.89|2052.39|2058.93|2052.43|2058.96|2052.46|2058.87|2052.37|15
1617984480000|2021-04-09 16:08:00|2058.92|2052.42|2058.24|2051.74|2058.96|2052.46|2058.24|2051.74|19
1617984490000|2021-04-09 16:08:10|2058.22|2051.72|2057.81|2051.31|2058.22|2051.72|2056.95|2050.45|26
1617984500000|2021-04-09 16:08:20|2057.79|2051.29|2058.37|2051.87|2058.5|2052|2057.79|2051.29|36
1617984510000|2021-04-09 16:08:30|2058.41|2051.91|2058.17|2051.67|2058.64|2052.14|2057.59|2051.09|37
1617984520000|2021-04-09 16:08:40|2057.96|2051.46|2057.2|2050.7|2058.58|2052.08|2057.2|2050.7|35
1617984530000|2021-04-09 16:08:50|2057.17|2050.67|2056.79|2050.29|2057.46|2050.96|2056.78|2050.28|37
1617984540000|2021-04-09 16:09:00|2056.8|2050.3|2059.01|2052.51|2059.08|2052.58|2056.78|2050.28|34
1617984550000|2021-04-09 16:09:10|2058.93|2052.43|2059.04|2052.54|2059.37|2052.87|2058.69|2052.19|36
1617984560000|2021-04-09 16:09:20|2058.98|2052.48|2057.15|2050.65|2059.22|2052.72|2057.15|2050.65|36
1617984570000|2021-04-09 16:09:30|2057.13|2050.63|2056.45|2049.95|2057.54|2051.04|2055.81|2049.31|38
1617984580000|2021-04-09 16:09:40|2056.3|2049.8|2055.72|2049.22|2056.57|2050.07|2055.72|2049.22|36
1617984590000|2021-04-09 16:09:50|2055.69|2049.19|2054.5|2048|2055.69|2049.19|2053.92|2047.42|36
1617984600000|2021-04-09 16:10:00|2054.53|2048.03|2055.03|2048.53|2055.48|2048.98|2054.53|2048.03|36
1617984610000|2021-04-09 16:10:10|2055|2048.5|2055.56|2049.06|2055.93|2049.43|2054.46|2047.96|37
1617984620000|2021-04-09 16:10:20|2055.5|2049|2056.13|2049.63|2056.13|2049.63|2055.5|2049|38
1617984630000|2021-04-09 16:10:30|2056.16|2049.66|2055.51|2049.01|2056.16|2049.66|2055.51|2049.01|36
1617984640000|2021-04-09 16:10:40|2055.35|2048.85|2054.71|2048.21|2055.35|2048.85|2054.66|2048.16|39
1617984650000|2021-04-09 16:10:50|2054.6|2048.1|2054.74|2048.24|2054.94|2048.44|2054.38|2047.88|35
1617984660000|2021-04-09 16:11:00|2054.76|2048.26|2053.67|2047.17|2054.76|2048.26|2053.62|2047.12|33
1617984670000|2021-04-09 16:11:10|2053.65|2047.15|2053.78|2047.28|2054.06|2047.56|2053.61|2047.11|33
1617984680000|2021-04-09 16:11:20|2053.76|2047.26|2053.53|2047.03|2054.8|2048.3|2053.53|2047.03|37
1617984690000|2021-04-09 16:11:30|2053.57|2047.07|2054.6|2048.1|2054.6|2048.1|2053.56|2047.06|35
1617984700000|2021-04-09 16:11:40|2054.59|2048.09|2055.69|2049.19|2055.7|2049.2|2054.59|2048.09|29
1617984710000|2021-04-09 16:11:50|2055.7|2049.2|2056.13|2049.63|2056.24|2049.74|2055.69|2049.19|34
1617984720000|2021-04-09 16:12:00|2056.12|2049.62|2055.2|2048.7|2056.13|2049.63|2055.06|2048.56|34
1617984730000|2021-04-09 16:12:10|2055.17|2048.67|2054.32|2047.82|2055.22|2048.72|2053.98|2047.48|36
1617984740000|2021-04-09 16:12:20|2054.25|2047.75|2053.65|2047.15|2054.3|2047.8|2053.42|2046.92|36
1617984750000|2021-04-09 16:12:30|2053.56|2047.06|2054.5|2048|2054.51|2048.01|2053.34|2046.84|40
1617984760000|2021-04-09 16:12:40|2054.47|2047.97|2053.66|2047.16|2054.47|2047.97|2053.59|2047.09|33
1617984770000|2021-04-09 16:12:50|2053.69|2047.19|2054.43|2047.93|2054.43|2047.93|2053.66|2047.16|32
1617984780000|2021-04-09 16:13:00|2054.46|2047.96|2055.31|2048.81|2055.31|2048.81|2054.46|2047.96|34
1617984790000|2021-04-09 16:13:10|2055.37|2048.87|2055.71|2049.21|2055.99|2049.49|2055.37|2048.87|18
1617984800000|2021-04-09 16:13:20|2055.67|2049.17|2056.05|2049.55|2056.3|2049.8|2055.41|2048.91|25
1617984810000|2021-04-09 16:13:30|2056.03|2049.53|2054.64|2048.14|2056.03|2049.53|2054.64|2048.14|22
1617984820000|2021-04-09 16:13:40|2054.54|2048.04|2053.79|2047.29|2054.54|2048.04|2053.39|2046.89|37
1617984830000|2021-04-09 16:13:50|2053.82|2047.32|2056.17|2049.67|2056.28|2049.78|2053.73|2047.23|32
1617984840000|2021-04-09 16:14:00|2056.63|2050.13|2057.45|2050.95|2057.47|2050.97|2056.17|2049.67|38
1617984850000|2021-04-09 16:14:10|2057.38|2050.88|2057.9|2051.4|2058.55|2052.05|2057.27|2050.77|33
1617984860000|2021-04-09 16:14:20|2057.85|2051.35|2057.14|2050.64|2058.25|2051.75|2057.14|2050.64|35
1617984870000|2021-04-09 16:14:30|2057.09|2050.59|2056.38|2049.88|2057.11|2050.61|2056.31|2049.81|34
1617984880000|2021-04-09 16:14:40|2056.41|2049.91|2057.72|2051.22|2057.72|2051.22|2056.33|2049.83|38
1617984890000|2021-04-09 16:14:50|2057.76|2051.26|2057.42|2050.92|2057.99|2051.49|2057.37|2050.87|35
1617984900000|2021-04-09 16:15:00|2057.38|2050.88|2056.02|2049.52|2057.38|2050.88|2055.86|2049.36|33
1617984910000|2021-04-09 16:15:10|2056.01|2049.51|2055.68|2049.18|2056.06|2049.56|2055.55|2049.05|33
1617984920000|2021-04-09 16:15:20|2055.66|2049.16|2055.89|2049.39|2056.1|2049.6|2055.3|2048.8|38
1617984930000|2021-04-09 16:15:30|2055.97|2049.47|2056.54|2050.04|2056.82|2050.32|2055.9|2049.4|37
1617984940000|2021-04-09 16:15:40|2056.63|2050.13|2056.45|2049.95|2056.71|2050.21|2056.1|2049.6|34
1617984950000|2021-04-09 16:15:50|2056.49|2049.99|2056.7|2050.2|2056.76|2050.26|2056.36|2049.86|30
1617984960000|2021-04-09 16:16:00|2057.03|2050.53|2056.41|2049.91|2057.03|2050.53|2056.31|2049.81|34
1617984970000|2021-04-09 16:16:10|2056.28|2049.78|2055.89|2049.39|2056.4|2049.9|2055.82|2049.32|27
1617984980000|2021-04-09 16:16:20|2055.88|2049.38|2055.97|2049.47|2056.02|2049.52|2055.29|2048.79|33
1617984990000|2021-04-09 16:16:30|2055.57|2049.07|2055.11|2048.61|2056.06|2049.56|2055.04|2048.54|31
1617985000000|2021-04-09 16:16:40|2055.04|2048.54|2054.4|2047.9|2055.11|2048.61|2053.75|2047.25|36
1617985010000|2021-04-09 16:16:50|2054.36|2047.86|2054.18|2047.68|2054.4|2047.9|2054.04|2047.54|39
1617985020000|2021-04-09 16:17:00|2054.19|2047.69|2054.7|2048.2|2055.16|2048.66|2054.19|2047.69|32
1617985030000|2021-04-09 16:17:10|2054.77|2048.27|2055.13|2048.63|2055.25|2048.75|2054.56|2048.06|39
1617985040000|2021-04-09 16:17:20|2055.07|2048.57|2055.11|2048.61|2055.16|2048.66|2054.89|2048.39|33
1617985050000|2021-04-09 16:17:30|2055.13|2048.63|2055.25|2048.75|2055.4|2048.9|2055.05|2048.55|26
1617985060000|2021-04-09 16:17:40|2055.24|2048.74|2055.64|2049.14|2055.64|2049.14|2054.99|2048.49|29
1617985070000|2021-04-09 16:17:50|2055.65|2049.15|2055.64|2049.14|2056.04|2049.54|2055.37|2048.87|31
1617985080000|2021-04-09 16:18:00|2055.66|2049.16|2055|2048.5|2055.67|2049.17|2054.99|2048.49|35
1617985090000|2021-04-09 16:18:10|2055.07|2048.57|2054.36|2047.86|2055.11|2048.61|2054.36|2047.86|37
1617985100000|2021-04-09 16:18:20|2054.34|2047.84|2055.11|2048.61|2055.46|2048.96|2054.34|2047.84|38
1617985110000|2021-04-09 16:18:30|2055.08|2048.58|2055.06|2048.56|2055.26|2048.76|2054.79|2048.29|32
1617985120000|2021-04-09 16:18:40|2055.07|2048.57|2055.5|2049|2055.5|2049|2054.81|2048.31|37
1617985130000|2021-04-09 16:18:50|2055.59|2049.09|2055.31|2048.81|2055.86|2049.36|2055.3|2048.8|39
1617985140000|2021-04-09 16:19:00|2055.26|2048.76|2055.59|2049.09|2055.94|2049.44|2055.26|2048.76|31
1617985150000|2021-04-09 16:19:10|2055.58|2049.08|2057.4|2050.9|2057.4|2050.9|2055.5|2049|29
1617985160000|2021-04-09 16:19:20|2057.45|2050.95|2057.76|2051.26|2057.76|2051.26|2057.39|2050.89|19
1617985170000|2021-04-09 16:19:30|2057.71|2051.21|2059.57|2053.07|2059.57|2053.07|2057.67|2051.17|29
1617985180000|2021-04-09 16:19:40|2059.55|2053.05|2059.53|2053.03|2060.08|2053.58|2059.44|2052.94|35
1617985190000|2021-04-09 16:19:50|2059.31|2052.81|2058.95|2052.45|2059.31|2052.81|2058.17|2051.67|37
1617985200000|2021-04-09 16:20:00|2059.01|2052.51|2058.02|2051.52|2059.04|2052.54|2057.99|2051.49|31
1617985210000|2021-04-09 16:20:10|2058.06|2051.56|2058.53|2052.03|2058.53|2052.03|2057.93|2051.43|34
1617985220000|2021-04-09 16:20:20|2058.55|2052.05|2058.4|2051.9|2058.68|2052.18|2058.17|2051.67|32
1617985230000|2021-04-09 16:20:30|2058.36|2051.86|2058.82|2052.32|2058.88|2052.38|2058.3|2051.8|27
1617985240000|2021-04-09 16:20:40|2058.95|2052.45|2058.87|2052.37|2059.06|2052.56|2058.86|2052.36|24
1617985250000|2021-04-09 16:20:50|2058.83|2052.33|2058.81|2052.31|2058.85|2052.35|2058.33|2051.83|35
1617985260000|2021-04-09 16:21:00|2058.72|2052.22|2059.04|2052.54|2059.21|2052.71|2058.69|2052.19|28
1617985270000|2021-04-09 16:21:10|2059.02|2052.52|2060.19|2053.69|2060.19|2053.69|2059.02|2052.52|22
1617985280000|2021-04-09 16:21:20|2060.17|2053.67|2060.81|2054.31|2060.81|2054.31|2059.98|2053.48|24
1617985290000|2021-04-09 16:21:30|2060.73|2054.23|2060.75|2054.25|2060.89|2054.39|2060.6|2054.1|22
1617985300000|2021-04-09 16:21:40|2060.77|2054.27|2061.36|2054.86|2061.36|2054.86|2060.7|2054.2|23
1617985310000|2021-04-09 16:21:50|2061.35|2054.85|2061.61|2055.11|2061.61|2055.11|2061.31|2054.81|25
1617985320000|2021-04-09 16:22:00|2061.6|2055.1|2061.14|2054.64|2061.6|2055.1|2061.14|2054.64|21
1617985330000|2021-04-09 16:22:10|2061.07|2054.57|2061.56|2055.06|2061.56|2055.06|2060.31|2053.81|28
1617985340000|2021-04-09 16:22:20|2061.6|2055.1|2061.52|2055.02|2061.6|2055.1|2060.96|2054.46|36
1617985350000|2021-04-09 16:22:30|2061.6|2055.1|2062.03|2055.53|2062.22|2055.72|2061.24|2054.74|38
1617985360000|2021-04-09 16:22:40|2062.07|2055.57|2062.21|2055.71|2062.34|2055.84|2062.07|2055.57|32
1617985370000|2021-04-09 16:22:50|2062.19|2055.69|2062.12|2055.62|2062.27|2055.77|2061.73|2055.23|29
1617985380000|2021-04-09 16:23:00|2062.08|2055.58|2061.26|2054.76|2062.08|2055.58|2061.26|2054.76|28
1617985390000|2021-04-09 16:23:10|2061.23|2054.73|2059.91|2053.41|2061.37|2054.87|2059.91|2053.41|28
1617985400000|2021-04-09 16:23:20|2059.88|2053.38|2059.98|2053.48|2060.23|2053.73|2059.53|2053.03|21
1617985410000|2021-04-09 16:23:30|2060|2053.5|2059.91|2053.41|2060.92|2054.42|2059.72|2053.22|24
1617985420000|2021-04-09 16:23:40|2059.99|2053.49|2060.34|2053.84|2060.59|2054.09|2059.97|2053.47|17
1617985430000|2021-04-09 16:23:50|2060.3|2053.8|2059.42|2052.92|2060.3|2053.8|2059.42|2052.92|27
1617985440000|2021-04-09 16:24:00|2059.35|2052.85|2059.01|2052.51|2059.35|2052.85|2058.86|2052.36|15
1617985450000|2021-04-09 16:24:10|2059.05|2052.55|2059.15|2052.65|2059.25|2052.75|2059.05|2052.55|13
1617985460000|2021-04-09 16:24:20|2059.14|2052.64|2058.9|2052.4|2059.17|2052.67|2058.88|2052.38|15
1617985470000|2021-04-09 16:24:30|2058.86|2052.36|2058.91|2052.41|2059.15|2052.65|2058.85|2052.35|20
1617985480000|2021-04-09 16:24:40|2058.87|2052.37|2058.85|2052.35|2058.89|2052.39|2058.79|2052.29|15
1617985490000|2021-04-09 16:24:50|2058.83|2052.33|2058.85|2052.35|2058.85|2052.35|2058.74|2052.24|9
1617985500000|2021-04-09 16:25:00|2058.8|2052.3|2058.57|2052.07|2058.8|2052.3|2058.57|2052.07|11
1617985510000|2021-04-09 16:25:10|2058.49|2051.99|2057.9|2051.4|2058.51|2052.01|2057.87|2051.37|21
1617985520000|2021-04-09 16:25:20|2058.02|2051.52|2058.36|2051.86|2058.43|2051.93|2057.96|2051.46|19
1617985530000|2021-04-09 16:25:30|2058.28|2051.78|2058.85|2052.35|2058.85|2052.35|2058.27|2051.77|28
1617985540000|2021-04-09 16:25:40|2058.83|2052.33|2059.14|2052.64|2059.14|2052.64|2058.38|2051.88|31
1617985550000|2021-04-09 16:25:50|2059.18|2052.68|2059.4|2052.9|2059.58|2053.08|2059.01|2052.51|37
1617985560000|2021-04-09 16:26:00|2059.57|2053.07|2059.57|2053.07|2059.8|2053.3|2059.4|2052.9|17
1617985570000|2021-04-09 16:26:10|2059.51|2053.01|2059.69|2053.19|2059.97|2053.47|2059.38|2052.88|23
1617985580000|2021-04-09 16:26:20|2059.67|2053.17|2059.73|2053.23|2059.83|2053.33|2059.63|2053.13|20
1617985590000|2021-04-09 16:26:30|2059.75|2053.25|2059.65|2053.15|2059.87|2053.37|2059.59|2053.09|23
1617985600000|2021-04-09 16:26:40|2059.64|2053.14|2059.78|2053.28|2059.79|2053.29|2059.63|2053.13|20
1617985610000|2021-04-09 16:26:50|2059.79|2053.29|2060.55|2054.05|2060.71|2054.21|2059.71|2053.21|16
1617985620000|2021-04-09 16:27:00|2060.57|2054.07|2061.84|2055.34|2062.05|2055.55|2060.53|2054.03|35
1617985630000|2021-04-09 16:27:10|2061.8|2055.3|2062.15|2055.65|2062.15|2055.65|2061.51|2055.01|31
1617985640000|2021-04-09 16:27:20|2062.04|2055.54|2061.88|2055.38|2062.04|2055.54|2061.74|2055.24|30
1617985650000|2021-04-09 16:27:30|2061.9|2055.4|2061.86|2055.36|2061.98|2055.48|2061.81|2055.31|27
1617985660000|2021-04-09 16:27:40|2061.87|2055.37|2061.88|2055.38|2061.99|2055.49|2061.79|2055.29|31
1617985670000|2021-04-09 16:27:50|2061.91|2055.41|2060.42|2053.92|2061.93|2055.43|2060.4|2053.9|30
1617985680000|2021-04-09 16:28:00|2060.31|2053.81|2061.28|2054.78|2061.37|2054.87|2059.97|2053.47|38
1617985690000|2021-04-09 16:28:10|2060.56|2054.06|2061.11|2054.61|2061.45|2054.95|2059.96|2053.46|35
1617985700000|2021-04-09 16:28:20|2061.06|2054.56|2060.55|2054.05|2061.06|2054.56|2059.86|2053.36|31
1617985710000|2021-04-09 16:28:30|2060.82|2054.32|2060.73|2054.23|2061.19|2054.69|2060.38|2053.88|38
1617985720000|2021-04-09 16:28:40|2060.84|2054.34|2060.39|2053.89|2060.84|2054.34|2060.27|2053.77|30
1617985730000|2021-04-09 16:28:50|2060.38|2053.88|2061.26|2054.76|2061.46|2054.96|2060.3|2053.8|36
1617985740000|2021-04-09 16:29:00|2061.28|2054.78|2061.08|2054.58|2061.5|2055|2061.07|2054.57|32
1617985750000|2021-04-09 16:29:10|2061.04|2054.54|2060.7|2054.2|2061.04|2054.54|2060.57|2054.07|30
1617985760000|2021-04-09 16:29:20|2060.67|2054.17|2060.56|2054.06|2060.67|2054.17|2060.49|2053.99|34
1617985770000|2021-04-09 16:29:30|2060.57|2054.07|2061.03|2054.53|2061.13|2054.63|2060.54|2054.04|38
1617985780000|2021-04-09 16:29:40|2061.04|2054.54|2061.78|2055.28|2061.82|2055.32|2060.84|2054.34|26
1617985790000|2021-04-09 16:29:50|2061.72|2055.22|2060.78|2054.28|2061.74|2055.24|2060.76|2054.26|35
1617985800000|2021-04-09 16:30:00|2060.8|2054.3|2060.3|2053.8|2060.86|2054.36|2060.3|2053.8|28
1617985810000|2021-04-09 16:30:10|2060.26|2053.76|2060.36|2053.86|2060.36|2053.86|2060.07|2053.57|29
1617985820000|2021-04-09 16:30:20|2060.32|2053.82|2060.39|2053.89|2060.45|2053.95|2060.25|2053.75|36
1617985830000|2021-04-09 16:30:30|2060.37|2053.87|2060.41|2053.91|2060.52|2054.02|2059.91|2053.41|36
1617985840000|2021-04-09 16:30:40|2060.39|2053.89|2060.59|2054.09|2060.59|2054.09|2060.39|2053.89|29
1617985850000|2021-04-09 16:30:50|2060.6|2054.1|2061.42|2054.92|2061.53|2055.03|2060.57|2054.07|29
1617985860000|2021-04-09 16:31:00|2061.45|2054.95|2062.27|2055.77|2062.28|2055.78|2061.45|2054.95|27
1617985870000|2021-04-09 16:31:10|2062.21|2055.71|2062.62|2056.12|2062.64|2056.14|2062.15|2055.65|28
1617985880000|2021-04-09 16:31:20|2062.56|2056.06|2062.87|2056.37|2062.87|2056.37|2062.55|2056.05|29
1617985890000|2021-04-09 16:31:30|2062.84|2056.34|2063|2056.5|2063.05|2056.55|2062.84|2056.34|23
1617985900000|2021-04-09 16:31:40|2062.99|2056.49|2063.18|2056.68|2063.24|2056.74|2062.98|2056.48|17
1617985910000|2021-04-09 16:31:50|2063.14|2056.64|2063.88|2057.38|2064.11|2057.61|2062.99|2056.49|38
1617985920000|2021-04-09 16:32:00|2063.89|2057.39|2062.75|2056.25|2063.98|2057.48|2062.75|2056.25|34
1617985930000|2021-04-09 16:32:10|2062.86|2056.36|2061.92|2055.42|2062.88|2056.38|2061.92|2055.42|35
1617985940000|2021-04-09 16:32:20|2061.91|2055.41|2061.82|2055.32|2062.28|2055.78|2061.7|2055.2|35
1617985950000|2021-04-09 16:32:30|2061.78|2055.28|2061.59|2055.09|2061.82|2055.32|2061.54|2055.04|35
1617985960000|2021-04-09 16:32:40|2061.69|2055.19|2061.41|2054.91|2061.77|2055.27|2061.35|2054.85|37
1617985970000|2021-04-09 16:32:50|2061.39|2054.89|2061.1|2054.6|2061.39|2054.89|2061|2054.5|31
1617985980000|2021-04-09 16:33:00|2061.09|2054.59|2061.1|2054.6|2061.11|2054.61|2060.59|2054.09|32
1617985990000|2021-04-09 16:33:10|2061.08|2054.58|2060.87|2054.37|2061.08|2054.58|2060.64|2054.14|34
1617986000000|2021-04-09 16:33:20|2060.83|2054.33|2060.73|2054.23|2061.06|2054.56|2060.65|2054.15|35
1617986010000|2021-04-09 16:33:30|2060.74|2054.24|2061.46|2054.96|2061.46|2054.96|2060.74|2054.24|36
1617986020000|2021-04-09 16:33:40|2061.42|2054.92|2061.56|2055.06|2061.71|2055.21|2061.35|2054.85|35
1617986030000|2021-04-09 16:33:50|2061.39|2054.89|2061.49|2054.99|2061.62|2055.12|2061.29|2054.79|33
1617986040000|2021-04-09 16:34:00|2061.52|2055.02|2060.06|2053.56|2061.61|2055.11|2060.06|2053.56|32
1617986050000|2021-04-09 16:34:10|2059.97|2053.47|2060.01|2053.51|2060.84|2054.34|2059.97|2053.47|35
1617986060000|2021-04-09 16:34:20|2060.02|2053.52|2059.44|2052.94|2060.02|2053.52|2059.44|2052.94|37
1617986070000|2021-04-09 16:34:30|2059.43|2052.93|2059.29|2052.79|2059.45|2052.95|2059.21|2052.71|35
1617986080000|2021-04-09 16:34:40|2059.31|2052.81|2060.02|2053.52|2060.18|2053.68|2059.31|2052.81|36
1617986090000|2021-04-09 16:34:50|2060.01|2053.51|2060.41|2053.91|2060.51|2054.01|2060.01|2053.51|22
1617986100000|2021-04-09 16:35:00|2060.49|2053.99|2059.61|2053.11|2060.49|2053.99|2059.6|2053.1|31
1617986110000|2021-04-09 16:35:10|2059.57|2053.07|2060.65|2054.15|2060.67|2054.17|2059.57|2053.07|29
1617986120000|2021-04-09 16:35:20|2060.71|2054.21|2060.8|2054.3|2061.09|2054.59|2060.68|2054.18|29
1617986130000|2021-04-09 16:35:30|2060.77|2054.27|2060.73|2054.23|2060.84|2054.34|2060.44|2053.94|32
1617986140000|2021-04-09 16:35:40|2060.7|2054.2|2060.61|2054.11|2060.74|2054.24|2060.52|2054.02|35
1617986150000|2021-04-09 16:35:50|2060.63|2054.13|2060.83|2054.33|2060.83|2054.33|2060.63|2054.13|15
1617986160000|2021-04-09 16:36:00|2060.81|2054.31|2060.65|2054.15|2060.98|2054.48|2060.64|2054.14|27
1617986170000|2021-04-09 16:36:10|2060.64|2054.14|2060.32|2053.82|2060.64|2054.14|2060.13|2053.63|19
1617986180000|2021-04-09 16:36:20|2060.3|2053.8|2060.15|2053.65|2060.32|2053.82|2060.02|2053.52|35
1617986190000|2021-04-09 16:36:30|2060.23|2053.73|2059.7|2053.2|2060.23|2053.73|2059.39|2052.89|31
1617986200000|2021-04-09 16:36:40|2059.72|2053.22|2059.48|2052.98|2060.28|2053.78|2059.48|2052.98|30
1617986210000|2021-04-09 16:36:50|2059.45|2052.95|2059.41|2052.91|2059.87|2053.37|2059.39|2052.89|31
1617986220000|2021-04-09 16:37:00|2059.35|2052.85|2060.77|2054.27|2061.03|2054.53|2059.35|2052.85|33
1617986230000|2021-04-09 16:37:10|2060.74|2054.24|2060.91|2054.41|2060.95|2054.45|2060.7|2054.2|13
1617986240000|2021-04-09 16:37:20|2060.92|2054.42|2061.2|2054.7|2061.32|2054.82|2060.91|2054.41|23
1617986250000|2021-04-09 16:37:30|2061.28|2054.78|2061.35|2054.85|2061.39|2054.89|2060.98|2054.48|31
1617986260000|2021-04-09 16:37:40|2061.39|2054.89|2061.51|2055.01|2061.68|2055.18|2061.29|2054.79|33
1617986270000|2021-04-09 16:37:50|2061.61|2055.11|2061.55|2055.05|2061.62|2055.12|2061.55|2055.05|16
1617986280000|2021-04-09 16:38:00|2061.59|2055.09|2061.65|2055.15|2061.65|2055.15|2061.44|2054.94|22
1617986290000|2021-04-09 16:38:10|2061.64|2055.14|2062.73|2056.23|2063.46|2056.96|2061.64|2055.14|32
1617986300000|2021-04-09 16:38:20|2062.58|2056.08|2062.6|2056.1|2062.94|2056.44|2062.46|2055.96|34
1617986310000|2021-04-09 16:38:30|2062.59|2056.09|2062.94|2056.44|2063|2056.5|2062.55|2056.05|35
1617986320000|2021-04-09 16:38:40|2062.95|2056.45|2062.89|2056.39|2063.05|2056.55|2062.58|2056.08|37
1617986330000|2021-04-09 16:38:50|2062.78|2056.28|2062.42|2055.92|2063.04|2056.54|2062.42|2055.92|29
1617986340000|2021-04-09 16:39:00|2062.55|2056.05|2062.31|2055.81|2062.55|2056.05|2061.76|2055.26|29
1617986350000|2021-04-09 16:39:10|2062.44|2055.94|2062.62|2056.12|2062.68|2056.18|2062.33|2055.83|35
1617986360000|2021-04-09 16:39:20|2062.74|2056.24|2062.45|2055.95|2062.77|2056.27|2062.45|2055.95|33
1617986370000|2021-04-09 16:39:30|2062.46|2055.96|2061.99|2055.49|2062.67|2056.17|2061.91|2055.41|35
1617986380000|2021-04-09 16:39:40|2061.91|2055.41|2062.33|2055.83|2062.39|2055.89|2061.91|2055.41|37
1617986390000|2021-04-09 16:39:50|2062.32|2055.82|2062.48|2055.98|2062.8|2056.3|2062.23|2055.73|36
1617986400000|2021-04-09 16:40:00|2062.47|2055.97|2062.48|2055.98|2062.61|2056.11|2062.4|2055.9|26
1617986410000|2021-04-09 16:40:10|2062.49|2055.99|2062.73|2056.23|2062.77|2056.27|2062.46|2055.96|34
1617986420000|2021-04-09 16:40:20|2062.79|2056.29|2062.71|2056.21|2062.82|2056.32|2062.68|2056.18|23
1617986430000|2021-04-09 16:40:30|2062.74|2056.24|2062.93|2056.43|2063.21|2056.71|2062.74|2056.24|35
1617986440000|2021-04-09 16:40:40|2062.9|2056.4|2063.77|2057.27|2063.77|2057.27|2062.9|2056.4|24
1617986450000|2021-04-09 16:40:50|2064.01|2057.51|2063.53|2057.03|2064.01|2057.51|2063.27|2056.77|36
1617986460000|2021-04-09 16:41:00|2063.73|2057.23|2063.77|2057.27|2064.04|2057.54|2063.65|2057.15|36
1617986470000|2021-04-09 16:41:10|2063.79|2057.29|2064.23|2057.73|2064.26|2057.76|2063.77|2057.27|33
1617986480000|2021-04-09 16:41:20|2064.21|2057.71|2064.5|2058|2064.5|2058|2064.19|2057.69|27
1617986490000|2021-04-09 16:41:30|2064.51|2058.01|2065.08|2058.58|2065.09|2058.59|2064.48|2057.98|24
1617986500000|2021-04-09 16:41:40|2065.14|2058.64|2065.23|2058.73|2065.32|2058.82|2065.14|2058.64|33
1617986510000|2021-04-09 16:41:50|2065.24|2058.74|2065.35|2058.85|2065.4|2058.9|2064.94|2058.44|30
1617986520000|2021-04-09 16:42:00|2065.38|2058.88|2065.77|2059.27|2065.8|2059.3|2065.35|2058.85|31
1617986530000|2021-04-09 16:42:10|2065.71|2059.21|2066.14|2059.64|2066.17|2059.67|2065.71|2059.21|34
1617986540000|2021-04-09 16:42:20|2066.12|2059.62|2066.2|2059.7|2066.32|2059.82|2065.78|2059.28|29
1617986550000|2021-04-09 16:42:30|2066.07|2059.57|2066.9|2060.4|2066.9|2060.4|2065.81|2059.31|27
1617986560000|2021-04-09 16:42:40|2066.85|2060.35|2067.32|2060.82|2068.55|2062.05|2066.72|2060.22|31
1617986570000|2021-04-09 16:42:50|2067.31|2060.81|2067.54|2061.04|2067.71|2061.21|2067.31|2060.81|37
1617986580000|2021-04-09 16:43:00|2067.65|2061.15|2067.36|2060.86|2067.65|2061.15|2067.12|2060.62|34
1617986590000|2021-04-09 16:43:10|2067.37|2060.87|2066.73|2060.23|2067.44|2060.94|2066.73|2060.23|29
1617986600000|2021-04-09 16:43:20|2066.67|2060.17|2067.01|2060.51|2067.06|2060.56|2066.62|2060.12|28
1617986610000|2021-04-09 16:43:30|2067.07|2060.57|2067.59|2061.09|2067.71|2061.21|2067.07|2060.57|32
1617986620000|2021-04-09 16:43:40|2067.64|2061.14|2067.66|2061.16|2067.79|2061.29|2067.58|2061.08|32
1617986630000|2021-04-09 16:43:50|2067.54|2061.04|2067.47|2060.97|2067.69|2061.19|2067.47|2060.97|24
1617986640000|2021-04-09 16:44:00|2067.49|2060.99|2067.68|2061.18|2067.71|2061.21|2067.32|2060.82|25
1617986650000|2021-04-09 16:44:10|2067.77|2061.27|2068.32|2061.82|2068.61|2062.11|2067.77|2061.27|31
1617986660000|2021-04-09 16:44:20|2068.31|2061.81|2068.49|2061.99|2068.68|2062.18|2068.31|2061.81|32
1617986670000|2021-04-09 16:44:30|2068.51|2062.01|2068.52|2062.02|2068.53|2062.03|2068.32|2061.82|32
1617986680000|2021-04-09 16:44:40|2068.53|2062.03|2067.61|2061.11|2069.12|2062.62|2067.59|2061.09|30
1617986690000|2021-04-09 16:44:50|2067.64|2061.14|2068.28|2061.78|2068.28|2061.78|2067.6|2061.1|36
1617986700000|2021-04-09 16:45:00|2068.3|2061.8|2068.23|2061.73|2068.38|2061.88|2068.15|2061.65|29
1617986710000|2021-04-09 16:45:10|2068.24|2061.74|2068.12|2061.62|2068.27|2061.77|2067.97|2061.47|31
1617986720000|2021-04-09 16:45:20|2068.13|2061.63|2068.34|2061.84|2068.41|2061.91|2068.09|2061.59|36
1617986730000|2021-04-09 16:45:30|2068.32|2061.82|2068.65|2062.15|2068.67|2062.17|2068.26|2061.76|35
1617986740000|2021-04-09 16:45:40|2068.52|2062.02|2068.65|2062.15|2068.65|2062.15|2068.25|2061.75|21
1617986750000|2021-04-09 16:45:50|2068.63|2062.13|2069.16|2062.66|2069.42|2062.92|2068.63|2062.13|36
1617986760000|2021-04-09 16:46:00|2069.06|2062.56|2069.15|2062.65|2069.17|2062.67|2068.58|2062.08|35
1617986770000|2021-04-09 16:46:10|2069.16|2062.66|2069.09|2062.59|2069.26|2062.76|2068.8|2062.3|32
1617986780000|2021-04-09 16:46:20|2069.22|2062.72|2068.86|2062.36|2069.36|2062.86|2068.86|2062.36|30
1617986790000|2021-04-09 16:46:30|2068.82|2062.32|2069.31|2062.81|2069.39|2062.89|2068.82|2062.32|26
1617986800000|2021-04-09 16:46:40|2069.29|2062.79|2070.19|2063.69|2070.19|2063.69|2069.01|2062.51|31
1617986810000|2021-04-09 16:46:50|2070.18|2063.68|2070.42|2063.92|2070.57|2064.07|2069.97|2063.47|31
1617986820000|2021-04-09 16:47:00|2070.5|2064|2070.69|2064.19|2071.07|2064.57|2070.5|2064|32
1617986830000|2021-04-09 16:47:10|2070.72|2064.22|2070.67|2064.17|2070.74|2064.24|2070.52|2064.02|35
1617986840000|2021-04-09 16:47:20|2070.53|2064.03|2068.89|2062.39|2070.6|2064.1|2068.89|2062.39|36
1617986850000|2021-04-09 16:47:30|2068.83|2062.33|2070.92|2064.42|2070.92|2064.42|2068.46|2061.96|34
1617986860000|2021-04-09 16:47:40|2070.91|2064.41|2070.67|2064.17|2070.96|2064.46|2070.55|2064.05|25
1617986870000|2021-04-09 16:47:50|2070.66|2064.16|2070.04|2063.54|2070.89|2064.39|2069.9|2063.4|34
1617986880000|2021-04-09 16:48:00|2069.97|2063.47|2070.11|2063.61|2070.24|2063.74|2069.85|2063.35|37
1617986890000|2021-04-09 16:48:10|2070.08|2063.58|2069.99|2063.49|2070.21|2063.71|2069.99|2063.49|24
1617986900000|2021-04-09 16:48:20|2069.98|2063.48|2070.31|2063.81|2070.54|2064.04|2069.89|2063.39|26
1617986910000|2021-04-09 16:48:30|2070.25|2063.75|2070.63|2064.13|2070.68|2064.18|2070.24|2063.74|30
1617986920000|2021-04-09 16:48:40|2070.6|2064.1|2070.24|2063.74|2070.64|2064.14|2070.21|2063.71|35
1617986930000|2021-04-09 16:48:50|2070.27|2063.77|2070.21|2063.71|2070.34|2063.84|2070.01|2063.51|33
1617986940000|2021-04-09 16:49:00|2070.18|2063.68|2070.45|2063.95|2070.49|2063.99|2070.18|2063.68|30
1617986950000|2021-04-09 16:49:10|2070.43|2063.93|2070.35|2063.85|2070.58|2064.08|2070.28|2063.78|25
1617986960000|2021-04-09 16:49:20|2070.33|2063.83|2069.95|2063.45|2070.33|2063.83|2069.82|2063.32|34
1617986970000|2021-04-09 16:49:30|2069.97|2063.47|2070.01|2063.51|2070.11|2063.61|2069.81|2063.31|24
1617986980000|2021-04-09 16:49:40|2069.77|2063.27|2069.74|2063.24|2069.81|2063.31|2069.64|2063.14|26
1617986990000|2021-04-09 16:49:50|2069.68|2063.18|2069.46|2062.96|2069.68|2063.18|2069.46|2062.96|29
1617987000000|2021-04-09 16:50:00|2069.36|2062.86|2069.56|2063.06|2069.56|2063.06|2069.03|2062.53|28
1617987010000|2021-04-09 16:50:10|2069.62|2063.12|2070.03|2063.53|2070.03|2063.53|2069.6|2063.1|17
1617987020000|2021-04-09 16:50:20|2070.02|2063.52|2070.43|2063.93|2070.48|2063.98|2069.99|2063.49|22
1617987030000|2021-04-09 16:50:30|2070.28|2063.78|2070.26|2063.76|2070.45|2063.95|2070.23|2063.73|15
1617987040000|2021-04-09 16:50:40|2070.31|2063.81|2071.03|2064.53|2071.08|2064.58|2070.31|2063.81|14
1617987050000|2021-04-09 16:50:50|2071.37|2064.87|2071.72|2065.22|2071.72|2065.22|2071.3|2064.8|31
1617987060000|2021-04-09 16:51:00|2071.74|2065.24|2071.83|2065.33|2071.92|2065.42|2071.71|2065.21|23
1617987070000|2021-04-09 16:51:10|2071.9|2065.4|2071.65|2065.15|2071.9|2065.4|2070.93|2064.43|27
1617987080000|2021-04-09 16:51:20|2071.63|2065.13|2071.69|2065.19|2071.86|2065.36|2071.63|2065.13|22
1617987090000|2021-04-09 16:51:30|2071.67|2065.17|2071.81|2065.31|2071.88|2065.38|2071.67|2065.17|10
1617987100000|2021-04-09 16:51:40|2071.79|2065.29|2071.7|2065.2|2071.79|2065.29|2071.7|2065.2|6
1617987110000|2021-04-09 16:51:50|2071.71|2065.21|2071.52|2065.02|2071.78|2065.28|2071.51|2065.01|22
1617987120000|2021-04-09 16:52:00|2071.53|2065.03|2071.19|2064.69|2071.53|2065.03|2070.99|2064.49|22
1617987130000|2021-04-09 16:52:10|2071.18|2064.68|2070.96|2064.46|2071.18|2064.68|2070.84|2064.34|25
1617987140000|2021-04-09 16:52:20|2070.97|2064.47|2070.99|2064.49|2071|2064.5|2070.95|2064.45|12
1617987150000|2021-04-09 16:52:30|2070.98|2064.48|2071.22|2064.72|2071.32|2064.82|2070.94|2064.44|14
1617987160000|2021-04-09 16:52:40|2071.26|2064.76|2071.24|2064.74|2071.35|2064.85|2071.22|2064.72|15
1617987170000|2021-04-09 16:52:50|2071.21|2064.71|2071.27|2064.77|2071.27|2064.77|2071.19|2064.69|4
1617987180000|2021-04-09 16:53:00|2071.24|2064.74|2071.19|2064.69|2071.27|2064.77|2071.19|2064.69|12
1617987190000|2021-04-09 16:53:10|2071.23|2064.73|2071.39|2064.89|2071.39|2064.89|2071.17|2064.67|22
1617987200000|2021-04-09 16:53:20|2071.4|2064.9|2071.4|2064.9|2071.41|2064.91|2071.37|2064.87|22
1617987210000|2021-04-09 16:53:30|2071.49|2064.99|2071.45|2064.95|2071.69|2065.19|2071.44|2064.94|16
1617987220000|2021-04-09 16:53:40|2071.54|2065.04|2071.54|2065.04|2071.64|2065.14|2071.3|2064.8|28
1617987230000|2021-04-09 16:53:50|2071.56|2065.06|2072.04|2065.54|2072.34|2065.84|2071.55|2065.05|24
1617987240000|2021-04-09 16:54:00|2072.02|2065.52|2072.04|2065.54|2072.04|2065.54|2071.84|2065.34|28
1617987250000|2021-04-09 16:54:10|2072.02|2065.52|2072|2065.5|2072.05|2065.55|2071.89|2065.39|21
1617987260000|2021-04-09 16:54:20|2072.02|2065.52|2072.27|2065.77|2072.27|2065.77|2072.02|2065.52|23
1617987270000|2021-04-09 16:54:30|2072.26|2065.76|2072.24|2065.74|2072.28|2065.78|2072.23|2065.73|28
1617987280000|2021-04-09 16:54:40|2072.28|2065.78|2072.25|2065.75|2072.44|2065.94|2072.23|2065.73|25
1617987290000|2021-04-09 16:54:50|2072.29|2065.79|2072.36|2065.86|2072.43|2065.93|2072.2|2065.7|22
1617987300000|2021-04-09 16:55:00|2072.38|2065.88|2072.33|2065.83|2072.43|2065.93|2072.32|2065.82|22
1617987310000|2021-04-09 16:55:10|2072.35|2065.85|2072.05|2065.55|2072.45|2065.95|2072.05|2065.55|25
1617987320000|2021-04-09 16:55:20|2072.06|2065.56|2072.07|2065.57|2072.18|2065.68|2072.06|2065.56|26
1617987330000|2021-04-09 16:55:30|2072.08|2065.58|2072.07|2065.57|2072.08|2065.58|2072.06|2065.56|8
1617987340000|2021-04-09 16:55:40|2071.97|2065.47|2072.1|2065.6|2072.11|2065.61|2071.97|2065.47|14
1617987350000|2021-04-09 16:55:50|2072.08|2065.58|2072.23|2065.73|2072.32|2065.82|2072.08|2065.58|13
1617987360000|2021-04-09 16:56:00|2072.22|2065.72|2072.08|2065.58|2072.23|2065.73|2072.08|2065.58|9
1617987370000|2021-04-09 16:56:10|2072.11|2065.61|2072.05|2065.55|2072.11|2065.61|2072.04|2065.54|7
1617987380000|2021-04-09 16:56:20|2072.03|2065.53|2071.91|2065.41|2072.04|2065.54|2071.84|2065.34|18
1617987390000|2021-04-09 16:56:30|2071.81|2065.31|2071.77|2065.27|2071.92|2065.42|2071.72|2065.22|16
1617987400000|2021-04-09 16:56:40|2071.76|2065.26|2071.64|2065.14|2071.77|2065.27|2071.6|2065.1|16
1617987410000|2021-04-09 16:56:50|2071.49|2064.99|2071.4|2064.9|2071.49|2064.99|2071.38|2064.88|8
1617987420000|2021-04-09 16:57:00|2071.37|2064.87|2071.42|2064.92|2071.43|2064.93|2071.37|2064.87|10
1617987430000|2021-04-09 16:57:10|2071.6|2065.1|2071.6|2065.1|2071.64|2065.14|2071.46|2064.96|5
1617987440000|2021-04-09 16:57:20|2071.62|2065.12|2072.1|2065.6|2072.14|2065.64|2071.62|2065.12|17
1617987450000|2021-04-09 16:57:30|2072.12|2065.62|2072.1|2065.6|2072.12|2065.62|2071.99|2065.49|26
1617987460000|2021-04-09 16:57:40|2072.09|2065.59|2072.5|2066|2072.65|2066.15|2072.08|2065.58|25
1617987470000|2021-04-09 16:57:50|2072.55|2066.05|2072.99|2066.49|2072.99|2066.49|2072.51|2066.01|9
1617987480000|2021-04-09 16:58:00|2073.01|2066.51|2072.93|2066.43|2073.14|2066.64|2072.89|2066.39|19
1617987490000|2021-04-09 16:58:10|2072.92|2066.42|2073.08|2066.58|2073.14|2066.64|2072.92|2066.42|21
1617987500000|2021-04-09 16:58:20|2073.1|2066.6|2073.17|2066.67|2073.17|2066.67|2073.05|2066.55|16
1617987510000|2021-04-09 16:58:30|2073.21|2066.71|2073.12|2066.62|2073.21|2066.71|2073.07|2066.57|10
1617987520000|2021-04-09 16:58:40|2073.15|2066.65|2073.19|2066.69|2073.26|2066.76|2073.03|2066.53|25
1617987530000|2021-04-09 16:58:50|2073.17|2066.67|2073.2|2066.7|2073.22|2066.72|2073.02|2066.52|33
1617987540000|2021-04-09 16:59:00|2073.22|2066.72|2073.32|2066.82|2073.32|2066.82|2073.19|2066.69|30
1617987550000|2021-04-09 16:59:10|2073.28|2066.78|2073.19|2066.69|2073.45|2066.95|2073.12|2066.62|30
1617987560000|2021-04-09 16:59:20|2073.17|2066.67|2073.11|2066.61|2073.2|2066.7|2073.04|2066.54|23
1617987570000|2021-04-09 16:59:30|2073.13|2066.63|2073.89|2067.39|2073.94|2067.44|2073.13|2066.63|34
1617987580000|2021-04-09 16:59:40|2073.94|2067.44|2073.94|2067.44|2074.02|2067.52|2073.86|2067.36|22
1617987590000|2021-04-09 16:59:50|2073.96|2067.46|2073.97|2067.47|2074|2067.5|2073.94|2067.44|19
1617987600000|2021-04-09 17:00:00|2073.92|2067.42|2074.36|2067.86|2074.36|2067.86|2073.92|2067.42|17
1617987610000|2021-04-09 17:00:10|2074.39|2067.89|2074.34|2067.84|2074.43|2067.93|2074.32|2067.82|30
1617987620000|2021-04-09 17:00:20|2074.4|2067.9|2074.34|2067.84|2074.43|2067.93|2074.3|2067.8|25
1617987630000|2021-04-09 17:00:30|2074.42|2067.92|2074.25|2067.75|2074.45|2067.95|2074.21|2067.71|31
1617987640000|2021-04-09 17:00:40|2074.22|2067.72|2074.11|2067.61|2074.26|2067.76|2074.07|2067.57|34
1617987650000|2021-04-09 17:00:50|2074.04|2067.54|2073.36|2066.86|2074.04|2067.54|2073.3|2066.8|21
1617987660000|2021-04-09 17:01:00|2073.39|2066.89|2072.73|2066.23|2073.4|2066.9|2072.73|2066.23|17
1617987670000|2021-04-09 17:01:10|2072.68|2066.18|2072.97|2066.47|2073.01|2066.51|2072.68|2066.18|19
1617987680000|2021-04-09 17:01:20|2072.98|2066.48|2072.71|2066.21|2072.98|2066.48|2072.59|2066.09|25
1617987690000|2021-04-09 17:01:30|2072.68|2066.18|2073.68|2067.18|2073.78|2067.28|2072.66|2066.16|34
1617987700000|2021-04-09 17:01:40|2073.76|2067.26|2073.83|2067.33|2073.94|2067.44|2073.56|2067.06|33
1617987710000|2021-04-09 17:01:50|2073.81|2067.31|2073.64|2067.14|2073.85|2067.35|2073.64|2067.14|20
1617987720000|2021-04-09 17:02:00|2073.61|2067.11|2073.78|2067.28|2073.88|2067.38|2073.55|2067.05|23
1617987730000|2021-04-09 17:02:10|2073.76|2067.26|2073.91|2067.41|2073.93|2067.43|2073.74|2067.24|26
1617987740000|2021-04-09 17:02:20|2073.83|2067.33|2073.99|2067.49|2074.1|2067.6|2073.83|2067.33|22
1617987750000|2021-04-09 17:02:30|2073.98|2067.48|2074.25|2067.75|2074.28|2067.78|2073.97|2067.47|33
1617987760000|2021-04-09 17:02:40|2074.26|2067.76|2074.26|2067.76|2074.26|2067.76|2074.22|2067.72|18
1617987770000|2021-04-09 17:02:50|2074.23|2067.73|2074.07|2067.57|2074.26|2067.76|2073.99|2067.49|21
1617987780000|2021-04-09 17:03:00|2074.09|2067.59|2073.99|2067.49|2074.09|2067.59|2073.95|2067.45|18
1617987790000|2021-04-09 17:03:10|2073.98|2067.48|2073.97|2067.47|2074.01|2067.51|2073.97|2067.47|7
1617987800000|2021-04-09 17:03:20|2073.95|2067.45|2074|2067.5|2074|2067.5|2073.85|2067.35|25
1617987810000|2021-04-09 17:03:30|2073.95|2067.45|2074.5|2068|2074.5|2068|2073.95|2067.45|29
1617987820000|2021-04-09 17:03:40|2074.49|2067.99|2074.86|2068.36|2074.86|2068.36|2074.36|2067.86|23
1617987830000|2021-04-09 17:03:50|2074.77|2068.27|2074.54|2068.04|2075.09|2068.59|2074.54|2068.04|14
1617987840000|2021-04-09 17:04:00|2074.64|2068.14|2073.6|2067.1|2074.64|2068.14|2073.6|2067.1|22
1617987850000|2021-04-09 17:04:10|2073.62|2067.12|2074.03|2067.53|2074.3|2067.8|2073.62|2067.12|25
1617987860000|2021-04-09 17:04:20|2074.08|2067.58|2073.9|2067.4|2074.1|2067.6|2073.73|2067.23|23
1617987870000|2021-04-09 17:04:30|2073.86|2067.36|2073.47|2066.97|2073.86|2067.36|2073.39|2066.89|31
1617987880000|2021-04-09 17:04:40|2073.46|2066.96|2074.13|2067.63|2074.24|2067.74|2073.46|2066.96|28
1617987890000|2021-04-09 17:04:50|2074.08|2067.58|2073.39|2066.89|2074.08|2067.58|2073.36|2066.86|24
1617987900000|2021-04-09 17:05:00|2073.4|2066.9|2072.99|2066.49|2073.47|2066.97|2072.94|2066.44|19
1617987910000|2021-04-09 17:05:10|2072.95|2066.45|2072.91|2066.41|2073.06|2066.56|2072.88|2066.38|19
1617987920000|2021-04-09 17:05:20|2072.89|2066.39|2072.41|2065.91|2072.98|2066.48|2072.41|2065.91|31
1617987930000|2021-04-09 17:05:30|2072.37|2065.87|2072.55|2066.05|2072.65|2066.15|2072.37|2065.87|28
1617987940000|2021-04-09 17:05:40|2072.52|2066.02|2072|2065.5|2072.62|2066.12|2071.94|2065.44|33
1617987950000|2021-04-09 17:05:50|2071.99|2065.49|2072.16|2065.66|2072.21|2065.71|2071.94|2065.44|21
1617987960000|2021-04-09 17:06:00|2072.13|2065.63|2072.19|2065.69|2072.28|2065.78|2072.09|2065.59|23
1617987970000|2021-04-09 17:06:10|2072.12|2065.62|2071.98|2065.48|2072.12|2065.62|2071.66|2065.16|22
1617987980000|2021-04-09 17:06:20|2072.4|2065.9|2073.24|2066.74|2073.26|2066.76|2072.21|2065.71|29
1617987990000|2021-04-09 17:06:30|2073.26|2066.76|2073.36|2066.86|2073.46|2066.96|2073.04|2066.54|27
1617988000000|2021-04-09 17:06:40|2073.34|2066.84|2073.37|2066.87|2073.37|2066.87|2073.29|2066.79|15
1617988010000|2021-04-09 17:06:50|2073.36|2066.86|2073.41|2066.91|2073.41|2066.91|2073.25|2066.75|18
1617988020000|2021-04-09 17:07:00|2073.47|2066.97|2073|2066.5|2073.49|2066.99|2073|2066.5|29
1617988030000|2021-04-09 17:07:10|2073.01|2066.51|2073.22|2066.72|2073.27|2066.77|2073|2066.5|23
1617988040000|2021-04-09 17:07:20|2073.24|2066.74|2072.82|2066.32|2073.26|2066.76|2072.7|2066.2|24
1617988050000|2021-04-09 17:07:30|2072.81|2066.31|2072.84|2066.34|2072.9|2066.4|2072.7|2066.2|28
1617988060000|2021-04-09 17:07:40|2072.83|2066.33|2072.79|2066.29|2072.89|2066.39|2072.63|2066.13|25
1617988070000|2021-04-09 17:07:50|2072.75|2066.25|2072.86|2066.36|2072.88|2066.38|2072.71|2066.21|28
1617988080000|2021-04-09 17:08:00|2072.85|2066.35|2072.35|2065.85|2072.86|2066.36|2072.35|2065.85|29
1617988090000|2021-04-09 17:08:10|2072.31|2065.81|2072.13|2065.63|2072.44|2065.94|2072.04|2065.54|24
1617988100000|2021-04-09 17:08:20|2071.75|2065.25|2071.69|2065.19|2071.88|2065.38|2071.69|2065.19|25
1617988110000|2021-04-09 17:08:30|2071.7|2065.2|2071.65|2065.15|2071.7|2065.2|2071.57|2065.07|28
1617988120000|2021-04-09 17:08:40|2071.61|2065.11|2071.5|2065|2071.9|2065.4|2071.48|2064.98|29
1617988130000|2021-04-09 17:08:50|2071.47|2064.97|2071.46|2064.96|2071.8|2065.3|2071.46|2064.96|26
1617988140000|2021-04-09 17:09:00|2071.48|2064.98|2071.34|2064.84|2071.56|2065.06|2071.34|2064.84|20
1617988150000|2021-04-09 17:09:10|2071.36|2064.86|2071.18|2064.68|2071.5|2065|2071.18|2064.68|17
1617988160000|2021-04-09 17:09:20|2071.22|2064.72|2071.09|2064.59|2071.23|2064.73|2071.02|2064.52|29
1617988170000|2021-04-09 17:09:30|2071.08|2064.58|2071.08|2064.58|2071.16|2064.66|2070.99|2064.49|26
1617988180000|2021-04-09 17:09:40|2071.11|2064.61|2071.06|2064.56|2071.11|2064.61|2070.99|2064.49|24
1617988190000|2021-04-09 17:09:50|2071.07|2064.57|2071.51|2065.01|2071.67|2065.17|2071.03|2064.53|22
1617988200000|2021-04-09 17:10:00|2071.61|2065.11|2071.29|2064.79|2071.7|2065.2|2071.13|2064.63|23
1617988210000|2021-04-09 17:10:10|2071.38|2064.88|2071.87|2065.37|2071.87|2065.37|2071.38|2064.88|22
1617988220000|2021-04-09 17:10:20|2071.98|2065.48|2071.88|2065.38|2072.22|2065.72|2071.69|2065.19|30
1617988230000|2021-04-09 17:10:30|2071.87|2065.37|2071.55|2065.05|2071.87|2065.37|2071.53|2065.03|21
1617988240000|2021-04-09 17:10:40|2071.57|2065.07|2072.35|2065.85|2072.52|2066.02|2071.57|2065.07|34
1617988250000|2021-04-09 17:10:50|2072.38|2065.88|2072.23|2065.73|2072.39|2065.89|2072.09|2065.59|27
1617988260000|2021-04-09 17:11:00|2072.2|2065.7|2071.54|2065.04|2072.23|2065.73|2071.5|2065|30
1617988270000|2021-04-09 17:11:10|2071.55|2065.05|2071.3|2064.8|2071.57|2065.07|2071.24|2064.74|25
1617988280000|2021-04-09 17:11:20|2071.28|2064.78|2070.56|2064.06|2071.32|2064.82|2070.51|2064.01|25
1617988290000|2021-04-09 17:11:30|2070.52|2064.02|2071.49|2064.99|2071.62|2065.12|2070.39|2063.89|30
1617988300000|2021-04-09 17:11:40|2071.53|2065.03|2070.98|2064.48|2071.68|2065.18|2070.98|2064.48|22
1617988310000|2021-04-09 17:11:50|2070.99|2064.49|2070.45|2063.95|2071.06|2064.56|2070.45|2063.95|29
1617988320000|2021-04-09 17:12:00|2070.35|2063.85|2070.27|2063.77|2070.35|2063.85|2070.18|2063.68|25
1617988330000|2021-04-09 17:12:10|2070.29|2063.79|2070.34|2063.84|2070.34|2063.84|2070.27|2063.77|21
1617988340000|2021-04-09 17:12:20|2070.37|2063.87|2070.34|2063.84|2070.4|2063.9|2070.07|2063.57|26
1617988350000|2021-04-09 17:12:30|2070.26|2063.76|2070.18|2063.68|2070.38|2063.88|2070.18|2063.68|23
1617988360000|2021-04-09 17:12:40|2070.09|2063.59|2070.71|2064.21|2070.74|2064.24|2070.09|2063.59|14
1617988370000|2021-04-09 17:12:50|2070.8|2064.3|2071.12|2064.62|2071.14|2064.64|2070.78|2064.28|18
1617988380000|2021-04-09 17:13:00|2071.23|2064.73|2071.27|2064.77|2071.32|2064.82|2071.1|2064.6|21
1617988390000|2021-04-09 17:13:10|2071.24|2064.74|2071.59|2065.09|2071.78|2065.28|2071.24|2064.74|29
1617988400000|2021-04-09 17:13:20|2071.87|2065.37|2071.65|2065.15|2071.87|2065.37|2071.61|2065.11|27
1617988410000|2021-04-09 17:13:30|2071.69|2065.19|2071.6|2065.1|2071.71|2065.21|2071.46|2064.96|19
1617988420000|2021-04-09 17:13:40|2071.61|2065.11|2071.47|2064.97|2071.64|2065.14|2071.47|2064.97|13
1617988430000|2021-04-09 17:13:50|2071.48|2064.98|2071.63|2065.13|2071.63|2065.13|2071.48|2064.98|20
1617988440000|2021-04-09 17:14:00|2071.59|2065.09|2071.67|2065.17|2071.7|2065.2|2071.59|2065.09|18
1617988450000|2021-04-09 17:14:10|2071.69|2065.19|2071.64|2065.14|2071.69|2065.19|2071.61|2065.11|21
1617988460000|2021-04-09 17:14:20|2071.65|2065.15|2071.45|2064.95|2071.67|2065.17|2071.44|2064.94|20
1617988470000|2021-04-09 17:14:30|2071.42|2064.92|2071.27|2064.77|2071.47|2064.97|2071.27|2064.77|17
1617988480000|2021-04-09 17:14:40|2071.29|2064.79|2071.3|2064.8|2071.32|2064.82|2071.25|2064.75|20
1617988490000|2021-04-09 17:14:50|2071.31|2064.81|2070.53|2064.03|2071.31|2064.81|2070.49|2063.99|28
1617988500000|2021-04-09 17:15:00|2070.52|2064.02|2070.67|2064.17|2070.67|2064.17|2070.24|2063.74|21
1617988510000|2021-04-09 17:15:10|2070.64|2064.14|2071.39|2064.89|2071.43|2064.93|2070.64|2064.14|26
1617988520000|2021-04-09 17:15:20|2071.34|2064.84|2071.44|2064.94|2071.49|2064.99|2071.34|2064.84|20
1617988530000|2021-04-09 17:15:30|2071.42|2064.92|2071.46|2064.96|2071.49|2064.99|2071.42|2064.92|21
1617988540000|2021-04-09 17:15:40|2071.45|2064.95|2071.59|2065.09|2071.7|2065.2|2071.36|2064.86|27
1617988550000|2021-04-09 17:15:50|2071.63|2065.13|2071.57|2065.07|2071.63|2065.13|2071.41|2064.91|22
1617988560000|2021-04-09 17:16:00|2071.58|2065.08|2071.31|2064.81|2071.58|2065.08|2071.29|2064.79|16
1617988570000|2021-04-09 17:16:10|2071.29|2064.79|2071.47|2064.97|2071.5|2065|2071.25|2064.75|23
1617988580000|2021-04-09 17:16:20|2071.5|2065|2071.43|2064.93|2071.62|2065.12|2071.43|2064.93|22
1617988590000|2021-04-09 17:16:30|2071.31|2064.81|2070.76|2064.26|2071.33|2064.83|2070.75|2064.25|24
1617988600000|2021-04-09 17:16:40|2070.83|2064.33|2070.71|2064.21|2070.88|2064.38|2070.71|2064.21|21
1617988610000|2021-04-09 17:16:50|2070.73|2064.23|2070.68|2064.18|2070.8|2064.3|2070.65|2064.15|28
1617988620000|2021-04-09 17:17:00|2070.65|2064.15|2070.44|2063.94|2070.65|2064.15|2070.4|2063.9|24
1617988630000|2021-04-09 17:17:10|2070.79|2064.29|2071.1|2064.6|2071.35|2064.85|2070.79|2064.29|28
1617988640000|2021-04-09 17:17:20|2071.09|2064.59|2071.19|2064.69|2071.19|2064.69|2071.08|2064.58|16
1617988650000|2021-04-09 17:17:30|2071.18|2064.68|2071.14|2064.64|2071.28|2064.78|2071.1|2064.6|15
1617988660000|2021-04-09 17:17:40|2071.18|2064.68|2071.99|2065.49|2072.01|2065.51|2071.18|2064.68|25
1617988670000|2021-04-09 17:17:50|2072.01|2065.51|2072.03|2065.53|2072.05|2065.55|2071.98|2065.48|31
1617988680000|2021-04-09 17:18:00|2072.01|2065.51|2072.43|2065.93|2072.43|2065.93|2071.98|2065.48|24
1617988690000|2021-04-09 17:18:10|2072.44|2065.94|2072.95|2066.45|2072.96|2066.46|2072.44|2065.94|23
1617988700000|2021-04-09 17:18:20|2072.9|2066.4|2073.16|2066.66|2073.29|2066.79|2072.88|2066.38|15
1617988710000|2021-04-09 17:18:30|2073.06|2066.56|2073.06|2066.56|2073.11|2066.61|2073.04|2066.54|10
1617988720000|2021-04-09 17:18:40|2073.03|2066.53|2072.82|2066.32|2073.21|2066.71|2072.79|2066.29|14
1617988730000|2021-04-09 17:18:50|2072.83|2066.33|2072.8|2066.3|2073.24|2066.74|2072.8|2066.3|29
1617988740000|2021-04-09 17:19:00|2072.75|2066.25|2072.75|2066.25|2072.87|2066.37|2072.75|2066.25|14
1617988750000|2021-04-09 17:19:10|2072.77|2066.27|2072.68|2066.18|2072.77|2066.27|2072.68|2066.18|15
1617988760000|2021-04-09 17:19:20|2072.66|2066.16|2072.7|2066.2|2072.7|2066.2|2072.58|2066.08|13
1617988770000|2021-04-09 17:19:30|2072.69|2066.19|2072.99|2066.49|2073.05|2066.55|2072.69|2066.19|26
1617988780000|2021-04-09 17:19:40|2072.95|2066.45|2072.55|2066.05|2073.02|2066.52|2072.55|2066.05|31
1617988790000|2021-04-09 17:19:50|2072.51|2066.01|2072.6|2066.1|2072.66|2066.16|2072.51|2066.01|25
1617988800000|2021-04-09 17:20:00|2072.58|2066.08|2072.85|2066.35|2072.85|2066.35|2072.56|2066.06|16
1617988810000|2021-04-09 17:20:10|2072.89|2066.39|2072.72|2066.22|2072.96|2066.46|2072.69|2066.19|34
1617988820000|2021-04-09 17:20:20|2072.71|2066.21|2073.13|2066.63|2073.18|2066.68|2072.7|2066.2|34
1617988830000|2021-04-09 17:20:30|2073.19|2066.69|2072.82|2066.32|2073.37|2066.87|2072.79|2066.29|30
1617988840000|2021-04-09 17:20:40|2072.72|2066.22|2072.81|2066.31|2072.88|2066.38|2072.7|2066.2|25
1617988850000|2021-04-09 17:20:50|2072.8|2066.3|2072.78|2066.28|2072.82|2066.32|2072.75|2066.25|14
1617988860000|2021-04-09 17:21:00|2072.76|2066.26|2072.7|2066.2|2072.81|2066.31|2072.63|2066.13|14
1617988870000|2021-04-09 17:21:10|2072.68|2066.18|2072.39|2065.89|2072.7|2066.2|2072.33|2065.83|27
1617988880000|2021-04-09 17:21:20|2072.34|2065.84|2072.27|2065.77|2072.4|2065.9|2072.27|2065.77|19
1617988890000|2021-04-09 17:21:30|2072.3|2065.8|2072.27|2065.77|2072.43|2065.93|2072.23|2065.73|23
1617988900000|2021-04-09 17:21:40|2072.26|2065.76|2072.77|2066.27|2072.77|2066.27|2072.24|2065.74|30
1617988910000|2021-04-09 17:21:50|2072.74|2066.24|2072.53|2066.03|2072.76|2066.26|2072.5|2066|17
1617988920000|2021-04-09 17:22:00|2072.52|2066.02|2072.53|2066.03|2072.53|2066.03|2072.42|2065.92|24
1617988930000|2021-04-09 17:22:10|2072.5|2066|2072.69|2066.19|2072.69|2066.19|2072.43|2065.93|32
1617988940000|2021-04-09 17:22:20|2072.67|2066.17|2072.6|2066.1|2072.69|2066.19|2072.58|2066.08|22
1617988950000|2021-04-09 17:22:30|2072.68|2066.18|2072.71|2066.21|2072.71|2066.21|2072.56|2066.06|14
1617988960000|2021-04-09 17:22:40|2072.7|2066.2|2072.59|2066.09|2072.7|2066.2|2072.57|2066.07|12
1617988970000|2021-04-09 17:22:50|2072.56|2066.06|2072.54|2066.04|2072.56|2066.06|2072.54|2066.04|2
1617988980000|2021-04-09 17:23:00|2072.56|2066.06|2072.05|2065.55|2072.56|2066.06|2072|2065.5|21
1617988990000|2021-04-09 17:23:10|2072.13|2065.63|2072.13|2065.63|2072.14|2065.64|2072.03|2065.53|9
1617989000000|2021-04-09 17:23:20|2072.07|2065.57|2072.03|2065.53|2072.07|2065.57|2072.02|2065.52|4
1617989010000|2021-04-09 17:23:30|2071.98|2065.48|2071.9|2065.4|2071.98|2065.48|2071.72|2065.22|4
1617989020000|2021-04-09 17:23:40|2071.88|2065.38|2071.87|2065.37|2071.88|2065.38|2071.86|2065.36|3
1617989030000|2021-04-09 17:23:50|2071.88|2065.38|2071.92|2065.42|2071.94|2065.44|2071.86|2065.36|15
1617989040000|2021-04-09 17:24:00|2071.96|2065.46|2072.04|2065.54|2072.06|2065.56|2071.88|2065.38|15
1617989050000|2021-04-09 17:24:10|2072|2065.5|2071.99|2065.49|2072.11|2065.61|2071.99|2065.49|4
1617989070000|2021-04-09 17:24:30|2071.97|2065.47|2071.88|2065.38|2071.97|2065.47|2071.88|2065.38|7
1617989080000|2021-04-09 17:24:40|2071.92|2065.42|2071.82|2065.32|2071.96|2065.46|2071.82|2065.32|10
1617989090000|2021-04-09 17:24:50|2071.83|2065.33|2071.83|2065.33|2071.88|2065.38|2071.82|2065.32|12
1617989100000|2021-04-09 17:25:00|2071.86|2065.36|2072.46|2065.96|2072.46|2065.96|2071.86|2065.36|15
1617989110000|2021-04-09 17:25:10|2072.43|2065.93|2072.69|2066.19|2072.69|2066.19|2072.15|2065.65|16
1617989120000|2021-04-09 17:25:20|2072.75|2066.25|2073.48|2066.98|2073.48|2066.98|2072.75|2066.25|28
1617989130000|2021-04-09 17:25:30|2073.49|2066.99|2073.04|2066.54|2073.54|2067.04|2072.97|2066.47|24
1617989140000|2021-04-09 17:25:40|2073.05|2066.55|2073.23|2066.73|2073.29|2066.79|2073.05|2066.55|24
1617989150000|2021-04-09 17:25:50|2073.15|2066.65|2073.17|2066.67|2073.22|2066.72|2073.05|2066.55|30
1617989160000|2021-04-09 17:26:00|2073.19|2066.69|2073.2|2066.7|2073.21|2066.71|2073.03|2066.53|20
1617989170000|2021-04-09 17:26:10|2073.19|2066.69|2073.34|2066.84|2073.41|2066.91|2073.12|2066.62|16
1617989180000|2021-04-09 17:26:20|2073.2|2066.7|2073.33|2066.83|2073.35|2066.85|2073.2|2066.7|4
1617989190000|2021-04-09 17:26:30|2073.39|2066.89|2073.26|2066.76|2073.39|2066.89|2073.24|2066.74|20
1617989200000|2021-04-09 17:26:40|2073.24|2066.74|2073.36|2066.86|2073.44|2066.94|2073.24|2066.74|9
1617989210000|2021-04-09 17:26:50|2073.38|2066.88|2073.34|2066.84|2073.46|2066.96|2073.22|2066.72|21
1617989220000|2021-04-09 17:27:00|2073.31|2066.81|2073.29|2066.79|2073.35|2066.85|2073.29|2066.79|29
1617989230000|2021-04-09 17:27:10|2073.31|2066.81|2073.23|2066.73|2073.32|2066.82|2073.2|2066.7|9
1617989240000|2021-04-09 17:27:20|2073.2|2066.7|2072.85|2066.35|2073.23|2066.73|2072.69|2066.19|31
1617989250000|2021-04-09 17:27:30|2072.68|2066.18|2072.3|2065.8|2072.73|2066.23|2072.3|2065.8|8
1617989260000|2021-04-09 17:27:40|2072.26|2065.76|2072.37|2065.87|2072.37|2065.87|2072.26|2065.76|4
1617989270000|2021-04-09 17:27:50|2072.31|2065.81|2072|2065.5|2072.31|2065.81|2071.9|2065.4|13
1617989280000|2021-04-09 17:28:00|2072.18|2065.68|2072.8|2066.3|2072.82|2066.32|2072.04|2065.54|24
1617989290000|2021-04-09 17:28:10|2072.76|2066.26|2073.29|2066.79|2073.38|2066.88|2072.76|2066.26|28
1617989300000|2021-04-09 17:28:20|2073.26|2066.76|2073.37|2066.87|2073.38|2066.88|2073.26|2066.76|22
1617989310000|2021-04-09 17:28:30|2073.42|2066.92|2073.49|2066.99|2073.52|2067.02|2073.34|2066.84|22
1617989320000|2021-04-09 17:28:40|2073.51|2067.01|2073.6|2067.1|2073.68|2067.18|2073.43|2066.93|27
1617989330000|2021-04-09 17:28:50|2073.57|2067.07|2073.62|2067.12|2073.64|2067.14|2073.55|2067.05|17
1617989340000|2021-04-09 17:29:00|2073.58|2067.08|2074.48|2067.98|2074.5|2068|2073.55|2067.05|20
1617989350000|2021-04-09 17:29:10|2074.62|2068.12|2074.71|2068.21|2074.74|2068.24|2074.58|2068.08|19
1617989360000|2021-04-09 17:29:20|2074.72|2068.22|2074.78|2068.28|2075.21|2068.71|2074.71|2068.21|26
1617989370000|2021-04-09 17:29:30|2074.77|2068.27|2075.06|2068.56|2075.12|2068.62|2074.64|2068.14|35
1617989380000|2021-04-09 17:29:40|2075.1|2068.6|2075.06|2068.56|2075.11|2068.61|2074.99|2068.49|35
1617989390000|2021-04-09 17:29:50|2075.1|2068.6|2075.14|2068.64|2075.43|2068.93|2074.99|2068.49|36
1617989400000|2021-04-09 17:30:00|2075.2|2068.7|2074.54|2068.04|2075.22|2068.72|2074.54|2068.04|34
1617989410000|2021-04-09 17:30:10|2074.56|2068.06|2073.92|2067.42|2074.64|2068.14|2073.9|2067.4|26
1617989420000|2021-04-09 17:30:20|2073.9|2067.4|2073.83|2067.33|2074.61|2068.11|2073.81|2067.31|33
1617989430000|2021-04-09 17:30:30|2073.85|2067.35|2074.4|2067.9|2074.4|2067.9|2073.46|2066.96|31
1617989440000|2021-04-09 17:30:40|2074.41|2067.91|2075.01|2068.51|2075.12|2068.62|2074.37|2067.87|32
1617989450000|2021-04-09 17:30:50|2075.06|2068.56|2075.16|2068.66|2075.22|2068.72|2075|2068.5|30
1617989460000|2021-04-09 17:31:00|2075.12|2068.62|2075.26|2068.76|2075.31|2068.81|2075.07|2068.57|32
1617989470000|2021-04-09 17:31:10|2075.17|2068.67|2075.8|2069.3|2075.8|2069.3|2075.04|2068.54|27
1617989480000|2021-04-09 17:31:20|2075.78|2069.28|2076.9|2070.4|2077.03|2070.53|2075.78|2069.28|35
1617989490000|2021-04-09 17:31:30|2076.89|2070.39|2077.4|2070.9|2077.54|2071.04|2076.89|2070.39|22
1617989500000|2021-04-09 17:31:40|2077.44|2070.94|2077.22|2070.72|2077.44|2070.94|2077.11|2070.61|26
1617989510000|2021-04-09 17:31:50|2077.23|2070.73|2077.18|2070.68|2077.24|2070.74|2077.14|2070.64|15
1617989520000|2021-04-09 17:32:00|2077.2|2070.7|2077.19|2070.69|2077.31|2070.81|2077.15|2070.65|17
1617989530000|2021-04-09 17:32:10|2077.22|2070.72|2077.47|2070.97|2077.47|2070.97|2077.22|2070.72|12
1617989540000|2021-04-09 17:32:20|2077.45|2070.95|2077.86|2071.36|2077.89|2071.39|2077.41|2070.91|5
1617989550000|2021-04-09 17:32:30|2077.79|2071.29|2077.82|2071.32|2077.85|2071.35|2077.74|2071.24|8
1617989560000|2021-04-09 17:32:40|2077.76|2071.26|2077.84|2071.34|2077.87|2071.37|2077.76|2071.26|5
1617989570000|2021-04-09 17:32:50|2077.92|2071.42|2077.92|2071.42|2078.03|2071.53|2077.85|2071.35|22
1617989580000|2021-04-09 17:33:00|2077.95|2071.45|2080.49|2073.99|2080.56|2074.06|2077.92|2071.42|35
1617989590000|2021-04-09 17:33:10|2080.43|2073.93|2081.02|2074.52|2081.04|2074.54|2079.95|2073.45|36
1617989600000|2021-04-09 17:33:20|2081.03|2074.53|2080.83|2074.33|2081.11|2074.61|2080.81|2074.31|26
1617989610000|2021-04-09 17:33:30|2080.65|2074.15|2081.07|2074.57|2081.22|2074.72|2080.65|2074.15|29
1617989620000|2021-04-09 17:33:40|2081.06|2074.56|2081.16|2074.66|2081.2|2074.7|2081.01|2074.51|21
1617989630000|2021-04-09 17:33:50|2081.18|2074.68|2081.13|2074.63|2081.3|2074.8|2081.13|2074.63|28
1617989640000|2021-04-09 17:34:00|2081.15|2074.65|2080.26|2073.76|2081.15|2074.65|2080.2|2073.7|25
1617989650000|2021-04-09 17:34:10|2080.35|2073.85|2080.25|2073.75|2080.77|2074.27|2080.25|2073.75|31
1617989660000|2021-04-09 17:34:20|2080.28|2073.78|2079.82|2073.32|2080.29|2073.79|2079.8|2073.3|36
1617989670000|2021-04-09 17:34:30|2079.9|2073.4|2079.06|2072.56|2079.9|2073.4|2079.06|2072.56|27
1617989680000|2021-04-09 17:34:40|2079.05|2072.55|2078.55|2072.05|2079.1|2072.6|2078.55|2072.05|20
1617989690000|2021-04-09 17:34:50|2078.54|2072.04|2078.23|2071.73|2078.63|2072.13|2078.16|2071.66|23
1617989700000|2021-04-09 17:35:00|2078.21|2071.71|2078.14|2071.64|2078.21|2071.71|2078.01|2071.51|25
1617989710000|2021-04-09 17:35:10|2078.13|2071.63|2077.85|2071.35|2078.17|2071.67|2077.79|2071.29|35
1617989720000|2021-04-09 17:35:20|2077.86|2071.36|2078.24|2071.74|2078.24|2071.74|2077.79|2071.29|20
1617989730000|2021-04-09 17:35:30|2078.43|2071.93|2078.94|2072.44|2079.04|2072.54|2078.13|2071.63|30
1617989740000|2021-04-09 17:35:40|2079|2072.5|2079.06|2072.56|2079.11|2072.61|2078.9|2072.4|29
1617989750000|2021-04-09 17:35:50|2079.05|2072.55|2079.69|2073.19|2079.69|2073.19|2079.05|2072.55|27
1617989760000|2021-04-09 17:36:00|2079.74|2073.24|2080.27|2073.77|2080.27|2073.77|2079.67|2073.17|17
1617989770000|2021-04-09 17:36:10|2080.25|2073.75|2080.19|2073.69|2080.28|2073.78|2079.98|2073.48|28
1617989780000|2021-04-09 17:36:20|2080.23|2073.73|2080.01|2073.51|2080.23|2073.73|2080|2073.5|20
1617989790000|2021-04-09 17:36:30|2080.03|2073.53|2079.96|2073.46|2080.03|2073.53|2079.76|2073.26|23
1617989800000|2021-04-09 17:36:40|2079.99|2073.49|2079.96|2073.46|2080|2073.5|2079.92|2073.42|22
1617989810000|2021-04-09 17:36:50|2079.95|2073.45|2079.9|2073.4|2079.98|2073.48|2079.83|2073.33|21
1617989820000|2021-04-09 17:37:00|2079.91|2073.41|2079.81|2073.31|2079.91|2073.41|2079.81|2073.31|20
1617989830000|2021-04-09 17:37:10|2079.82|2073.32|2080.05|2073.55|2080.11|2073.61|2079.81|2073.31|24
1617989840000|2021-04-09 17:37:20|2080.04|2073.54|2080.05|2073.55|2080.08|2073.58|2079.98|2073.48|22
1617989850000|2021-04-09 17:37:30|2080.04|2073.54|2080.07|2073.57|2080.14|2073.64|2079.96|2073.46|10
1617989860000|2021-04-09 17:37:40|2079.96|2073.46|2080.14|2073.64|2080.24|2073.74|2079.96|2073.46|13
1617989870000|2021-04-09 17:37:50|2080.2|2073.7|2080.4|2073.9|2080.44|2073.94|2080.19|2073.69|29
1617989880000|2021-04-09 17:38:00|2080.38|2073.88|2080.18|2073.68|2080.62|2074.12|2080.18|2073.68|32
1617989890000|2021-04-09 17:38:10|2080.2|2073.7|2080.03|2073.53|2080.23|2073.73|2080.03|2073.53|22
1617989900000|2021-04-09 17:38:20|2080.04|2073.54|2080.44|2073.94|2080.48|2073.98|2080.01|2073.51|29
1617989910000|2021-04-09 17:38:30|2080.45|2073.95|2080.2|2073.7|2080.53|2074.03|2080.08|2073.58|21
1617989920000|2021-04-09 17:38:40|2080.18|2073.68|2080.02|2073.52|2080.21|2073.71|2080|2073.5|20
1617989930000|2021-04-09 17:38:50|2080.03|2073.53|2079.89|2073.39|2080.05|2073.55|2079.89|2073.39|10
1617989940000|2021-04-09 17:39:00|2079.9|2073.4|2080.62|2074.12|2080.76|2074.26|2079.84|2073.34|32
1617989950000|2021-04-09 17:39:10|2080.63|2074.13|2080.08|2073.58|2080.99|2074.49|2079.99|2073.49|31
1617989960000|2021-04-09 17:39:20|2080.11|2073.61|2080.01|2073.51|2080.12|2073.62|2079.91|2073.41|27
1617989970000|2021-04-09 17:39:30|2080|2073.5|2080.16|2073.66|2080.16|2073.66|2080|2073.5|13
1617989980000|2021-04-09 17:39:40|2080.23|2073.73|2080.1|2073.6|2080.24|2073.74|2080.1|2073.6|8
1617989990000|2021-04-09 17:39:50|2080.09|2073.59|2079.76|2073.26|2080.1|2073.6|2079.52|2073.02|19
1617990000000|2021-04-09 17:40:00|2079.69|2073.19|2079.19|2072.69|2079.87|2073.37|2079.19|2072.69|12
1617990010000|2021-04-09 17:40:10|2079.04|2072.54|2078.96|2072.46|2079.04|2072.54|2078.39|2071.89|30
1617990020000|2021-04-09 17:40:20|2078.99|2072.49|2078.57|2072.07|2079.04|2072.54|2078.49|2071.99|16
1617990030000|2021-04-09 17:40:30|2078.49|2071.99|2078.46|2071.96|2078.7|2072.2|2078.44|2071.94|29
1617990040000|2021-04-09 17:40:40|2078.41|2071.91|2078.84|2072.34|2078.87|2072.37|2078.32|2071.82|31
1617990050000|2021-04-09 17:40:50|2078.85|2072.35|2078.36|2071.86|2078.88|2072.38|2078.35|2071.85|24
1617990060000|2021-04-09 17:41:00|2078.37|2071.87|2079.32|2072.82|2079.32|2072.82|2078.35|2071.85|22
1617990070000|2021-04-09 17:41:10|2079.8|2073.3|2079.75|2073.25|2079.81|2073.31|2079.08|2072.58|30
1617990080000|2021-04-09 17:41:20|2079.78|2073.28|2080.05|2073.55|2080.09|2073.59|2079.57|2073.07|33
1617990090000|2021-04-09 17:41:30|2080.01|2073.51|2079.08|2072.58|2080.01|2073.51|2078.84|2072.34|37
1617990100000|2021-04-09 17:41:40|2079.07|2072.57|2077.85|2071.35|2079.13|2072.63|2077.77|2071.27|32
1617990110000|2021-04-09 17:41:50|2077.95|2071.45|2076.09|2069.59|2077.95|2071.45|2075.77|2069.27|37
1617990120000|2021-04-09 17:42:00|2076.16|2069.66|2074.18|2067.68|2076.44|2069.94|2073.91|2067.41|36
1617990130000|2021-04-09 17:42:10|2074.38|2067.88|2073.45|2066.95|2074.4|2067.9|2072.51|2066.01|34
1617990140000|2021-04-09 17:42:20|2073.47|2066.97|2074.44|2067.94|2074.44|2067.94|2073.19|2066.69|32
1617990150000|2021-04-09 17:42:30|2074.43|2067.93|2075.39|2068.89|2075.47|2068.97|2074.35|2067.85|34
1617990160000|2021-04-09 17:42:40|2075.38|2068.88|2075.76|2069.26|2075.76|2069.26|2075.1|2068.6|25
1617990170000|2021-04-09 17:42:50|2075.82|2069.32|2075.95|2069.45|2075.98|2069.48|2075.78|2069.28|11
1617990180000|2021-04-09 17:43:00|2075.97|2069.47|2076.17|2069.67|2076.31|2069.81|2075.93|2069.43|23
1617990190000|2021-04-09 17:43:10|2076.16|2069.66|2076.42|2069.92|2076.47|2069.97|2076.16|2069.66|21
1617990200000|2021-04-09 17:43:20|2076.43|2069.93|2076.47|2069.97|2076.51|2070.01|2076.4|2069.9|18
1617990210000|2021-04-09 17:43:30|2076.53|2070.03|2076.57|2070.07|2076.57|2070.07|2076.5|2070|16
1617990220000|2021-04-09 17:43:40|2076.58|2070.08|2076.49|2069.99|2076.59|2070.09|2076.49|2069.99|5
1617990230000|2021-04-09 17:43:50|2076.48|2069.98|2076.62|2070.12|2076.63|2070.13|2076.48|2069.98|11
1617990240000|2021-04-09 17:44:00|2076.63|2070.13|2075.25|2068.75|2076.64|2070.14|2075.25|2068.75|23
1617990250000|2021-04-09 17:44:10|2075.23|2068.73|2074.95|2068.45|2075.24|2068.74|2074.95|2068.45|7
1617990260000|2021-04-09 17:44:20|2074.93|2068.43|2074.99|2068.49|2075.01|2068.51|2074.93|2068.43|6
1617990270000|2021-04-09 17:44:30|2075|2068.5|2075.45|2068.95|2075.48|2068.98|2075|2068.5|17
1617990280000|2021-04-09 17:44:40|2075.48|2068.98|2074.35|2067.85|2075.52|2069.02|2074.34|2067.84|33
1617990290000|2021-04-09 17:44:50|2074.33|2067.83|2073.88|2067.38|2074.36|2067.86|2073.77|2067.27|37
1617990300000|2021-04-09 17:45:00|2073.79|2067.29|2073.45|2066.95|2073.79|2067.29|2073.18|2066.68|22
1617990310000|2021-04-09 17:45:10|2073.46|2066.96|2074.42|2067.92|2074.56|2068.06|2073.46|2066.96|34
1617990320000|2021-04-09 17:45:20|2074.48|2067.98|2075.32|2068.82|2075.33|2068.83|2074.47|2067.97|32
1617990330000|2021-04-09 17:45:30|2075.36|2068.86|2075.38|2068.88|2075.44|2068.94|2075.36|2068.86|12
1617990340000|2021-04-09 17:45:40|2075.37|2068.87|2075.49|2068.99|2075.53|2069.03|2075.37|2068.87|24
1617990350000|2021-04-09 17:45:50|2075.73|2069.23|2075.82|2069.32|2076.1|2069.6|2075.69|2069.19|24
1617990360000|2021-04-09 17:46:00|2075.86|2069.36|2076.15|2069.65|2076.19|2069.69|2075.85|2069.35|24
1617990370000|2021-04-09 17:46:10|2076.14|2069.64|2076.65|2070.15|2076.71|2070.21|2076.11|2069.61|22
1617990380000|2021-04-09 17:46:20|2076.66|2070.16|2076.71|2070.21|2076.73|2070.23|2076.59|2070.09|20
1617990390000|2021-04-09 17:46:30|2077|2070.5|2077.29|2070.79|2077.29|2070.79|2076.76|2070.26|17
1617990400000|2021-04-09 17:46:40|2077.35|2070.85|2077.33|2070.83|2077.42|2070.92|2077.26|2070.76|20
1617990410000|2021-04-09 17:46:50|2077.32|2070.82|2077.66|2071.16|2077.69|2071.19|2077.28|2070.78|26
1617990420000|2021-04-09 17:47:00|2077.65|2071.15|2077.73|2071.23|2077.75|2071.25|2077.52|2071.02|24
1617990430000|2021-04-09 17:47:10|2077.75|2071.25|2077.66|2071.16|2077.91|2071.41|2077.62|2071.12|25
1617990440000|2021-04-09 17:47:20|2077.64|2071.14|2077.94|2071.44|2077.98|2071.48|2077.58|2071.08|27
1617990450000|2021-04-09 17:47:30|2077.97|2071.47|2077|2070.5|2078.17|2071.67|2076.96|2070.46|29
1617990460000|2021-04-09 17:47:40|2077.04|2070.54|2077.81|2071.31|2077.88|2071.38|2077.03|2070.53|35
1617990470000|2021-04-09 17:47:50|2077.79|2071.29|2077.64|2071.14|2077.87|2071.37|2077.42|2070.92|32
1617990480000|2021-04-09 17:48:00|2077.62|2071.12|2077.07|2070.57|2077.66|2071.16|2077.06|2070.56|23
1617990490000|2021-04-09 17:48:10|2077.05|2070.55|2076.69|2070.19|2077.05|2070.55|2076.66|2070.16|14
1617990500000|2021-04-09 17:48:20|2076.68|2070.18|2076.01|2069.51|2076.69|2070.19|2076|2069.5|17
1617990510000|2021-04-09 17:48:30|2075.96|2069.46|2075.16|2068.66|2075.96|2069.46|2075.14|2068.64|28
1617990520000|2021-04-09 17:48:40|2075.29|2068.79|2074.88|2068.38|2075.29|2068.79|2074.84|2068.34|21
1617990530000|2021-04-09 17:48:50|2074.87|2068.37|2075.17|2068.67|2075.23|2068.73|2074.69|2068.19|25
1617990540000|2021-04-09 17:49:00|2075.18|2068.68|2076.02|2069.52|2076.02|2069.52|2075.18|2068.68|23
1617990550000|2021-04-09 17:49:10|2076.4|2069.9|2076.46|2069.96|2076.52|2070.02|2076.4|2069.9|17
1617990560000|2021-04-09 17:49:20|2076.43|2069.93|2076.32|2069.82|2076.46|2069.96|2076.28|2069.78|19
1617990570000|2021-04-09 17:49:30|2076.42|2069.92|2076.52|2070.02|2076.53|2070.03|2076.32|2069.82|22
1617990580000|2021-04-09 17:49:40|2076.53|2070.03|2076.49|2069.99|2076.53|2070.03|2076.35|2069.85|19
1617990590000|2021-04-09 17:49:50|2076.48|2069.98|2076.73|2070.23|2076.73|2070.23|2076.17|2069.67|28
1617990600000|2021-04-09 17:50:00|2076.71|2070.21|2076.88|2070.38|2076.88|2070.38|2076.62|2070.12|19
1617990610000|2021-04-09 17:50:10|2076.87|2070.37|2076.41|2069.91|2076.88|2070.38|2076.41|2069.91|21
1617990620000|2021-04-09 17:50:20|2076.43|2069.93|2076.39|2069.89|2076.49|2069.99|2076.34|2069.84|19
1617990630000|2021-04-09 17:50:30|2076.46|2069.96|2076.64|2070.14|2076.77|2070.27|2076.46|2069.96|25
1617990640000|2021-04-09 17:50:40|2076.63|2070.13|2076.11|2069.61|2076.64|2070.14|2076.08|2069.58|23
1617990650000|2021-04-09 17:50:50|2076.05|2069.55|2075.93|2069.43|2076.06|2069.56|2075.89|2069.39|27
1617990660000|2021-04-09 17:51:00|2075.92|2069.42|2076.8|2070.3|2076.85|2070.35|2075.89|2069.39|34
1617990670000|2021-04-09 17:51:10|2076.81|2070.31|2076.31|2069.81|2076.81|2070.31|2075.88|2069.38|25
1617990680000|2021-04-09 17:51:20|2076.32|2069.82|2075.94|2069.44|2076.55|2070.05|2075.87|2069.37|36
1617990690000|2021-04-09 17:51:30|2075.89|2069.39|2076.45|2069.95|2076.45|2069.95|2075.62|2069.12|26
1617990700000|2021-04-09 17:51:40|2076.43|2069.93|2076.82|2070.32|2076.82|2070.32|2075.99|2069.49|33
1617990710000|2021-04-09 17:51:50|2076.84|2070.34|2076.84|2070.34|2076.87|2070.37|2076.67|2070.17|19
1617990720000|2021-04-09 17:52:00|2076.82|2070.32|2076.95|2070.45|2077.04|2070.54|2076.81|2070.31|12
1617990730000|2021-04-09 17:52:10|2076.96|2070.46|2077.36|2070.86|2077.36|2070.86|2076.95|2070.45|18
1617990740000|2021-04-09 17:52:20|2077.3|2070.8|2077.22|2070.72|2077.34|2070.84|2077.19|2070.69|6
1617990750000|2021-04-09 17:52:30|2077.21|2070.71|2077.4|2070.9|2077.4|2070.9|2077.19|2070.69|10
1617990760000|2021-04-09 17:52:40|2077.41|2070.91|2077.83|2071.33|2077.83|2071.33|2077.41|2070.91|8
1617990770000|2021-04-09 17:52:50|2077.82|2071.32|2077.64|2071.14|2077.82|2071.32|2077.64|2071.14|11
1617990780000|2021-04-09 17:53:00|2077.63|2071.13|2077.2|2070.7|2077.68|2071.18|2077.2|2070.7|17
1617990790000|2021-04-09 17:53:10|2077.31|2070.81|2077.2|2070.7|2077.74|2071.24|2077.01|2070.51|30
1617990800000|2021-04-09 17:53:20|2077.1|2070.6|2076.84|2070.34|2077.37|2070.87|2076.7|2070.2|26
1617990810000|2021-04-09 17:53:30|2076.88|2070.38|2077.41|2070.91|2077.58|2071.08|2076.88|2070.38|29
1617990820000|2021-04-09 17:53:40|2077.45|2070.95|2077.39|2070.89|2077.45|2070.95|2077.21|2070.71|20
1617990830000|2021-04-09 17:53:50|2077.4|2070.9|2077.45|2070.95|2077.45|2070.95|2077.3|2070.8|25
1617990840000|2021-04-09 17:54:00|2077.61|2071.11|2078.71|2072.21|2078.87|2072.37|2077.6|2071.1|34
1617990850000|2021-04-09 17:54:10|2078.76|2072.26|2078.64|2072.14|2079.11|2072.61|2078.48|2071.98|30
1617990860000|2021-04-09 17:54:20|2078.65|2072.15|2078.93|2072.43|2079.13|2072.63|2078.65|2072.15|35
1617990870000|2021-04-09 17:54:30|2078.79|2072.29|2078.82|2072.32|2079|2072.5|2078.71|2072.21|33
1617990880000|2021-04-09 17:54:40|2078.84|2072.34|2079.02|2072.52|2079.02|2072.52|2078.75|2072.25|28
1617990890000|2021-04-09 17:54:50|2079.08|2072.58|2078.83|2072.33|2079.08|2072.58|2078.7|2072.2|27
1617990900000|2021-04-09 17:55:00|2078.87|2072.37|2078.82|2072.32|2078.91|2072.41|2078.74|2072.24|27
1617990910000|2021-04-09 17:55:10|2078.79|2072.29|2078.79|2072.29|2078.87|2072.37|2078.74|2072.24|26
1617990920000|2021-04-09 17:55:20|2078.8|2072.3|2078.56|2072.06|2078.98|2072.48|2078.51|2072.01|26
1617990930000|2021-04-09 17:55:30|2078.52|2072.02|2078.48|2071.98|2078.57|2072.07|2078.47|2071.97|14
1617990940000|2021-04-09 17:55:40|2078.49|2071.99|2078.2|2071.7|2078.49|2071.99|2078.16|2071.66|26
1617990950000|2021-04-09 17:55:50|2078.19|2071.69|2077.21|2070.71|2078.24|2071.74|2077.21|2070.71|30
1617990960000|2021-04-09 17:56:00|2077.26|2070.76|2077.2|2070.7|2077.45|2070.95|2077.15|2070.65|25
1617990970000|2021-04-09 17:56:10|2077.22|2070.72|2077.23|2070.73|2077.23|2070.73|2077.21|2070.71|10
1617990980000|2021-04-09 17:56:20|2077.2|2070.7|2077.18|2070.68|2077.37|2070.87|2077.18|2070.68|23
1617990990000|2021-04-09 17:56:30|2077.17|2070.67|2077.25|2070.75|2077.25|2070.75|2077.17|2070.67|13
1617991000000|2021-04-09 17:56:40|2077.26|2070.76|2077.52|2071.02|2077.55|2071.05|2077.17|2070.67|16
1617991010000|2021-04-09 17:56:50|2077.64|2071.14|2077.81|2071.31|2077.82|2071.32|2077.29|2070.79|31
1617991020000|2021-04-09 17:57:00|2077.78|2071.28|2078.58|2072.08|2078.66|2072.16|2077.78|2071.28|28
1617991030000|2021-04-09 17:57:10|2078.59|2072.09|2079.13|2072.63|2079.13|2072.63|2078.55|2072.05|17
1617991040000|2021-04-09 17:57:20|2079.6|2073.1|2079.33|2072.83|2079.65|2073.15|2079.16|2072.66|22
1617991050000|2021-04-09 17:57:30|2079.31|2072.81|2078.67|2072.17|2079.31|2072.81|2078.67|2072.17|24
1617991060000|2021-04-09 17:57:40|2078.69|2072.19|2078.52|2072.02|2078.85|2072.35|2078.46|2071.96|25
1617991070000|2021-04-09 17:57:50|2078.57|2072.07|2078.63|2072.13|2078.63|2072.13|2078.41|2071.91|28
1617991080000|2021-04-09 17:58:00|2078.46|2071.96|2078.27|2071.77|2078.58|2072.08|2078.25|2071.75|25
1617991090000|2021-04-09 17:58:10|2078.21|2071.71|2077.28|2070.78|2078.21|2071.71|2077.04|2070.54|29
1617991100000|2021-04-09 17:58:20|2077.22|2070.72|2077.21|2070.71|2077.3|2070.8|2077.14|2070.64|28
1617991110000|2021-04-09 17:58:30|2077.24|2070.74|2077.33|2070.83|2077.35|2070.85|2077.23|2070.73|22
1617991120000|2021-04-09 17:58:40|2077.35|2070.85|2076.8|2070.3|2077.35|2070.85|2076.8|2070.3|19
1617991130000|2021-04-09 17:58:50|2076.64|2070.14|2076.79|2070.29|2076.82|2070.32|2076.64|2070.14|10
1617991140000|2021-04-09 17:59:00|2076.68|2070.18|2076.42|2069.92|2076.81|2070.31|2076.4|2069.9|18
1617991150000|2021-04-09 17:59:10|2076.37|2069.87|2076.46|2069.96|2076.56|2070.06|2076.37|2069.87|26
1617991160000|2021-04-09 17:59:20|2076.38|2069.88|2077.58|2071.08|2077.68|2071.18|2076.31|2069.81|30
1617991170000|2021-04-09 17:59:30|2077.5|2071|2077.65|2071.15|2077.79|2071.29|2077.35|2070.85|33
1617991180000|2021-04-09 17:59:40|2077.62|2071.12|2077.55|2071.05|2077.78|2071.28|2077.48|2070.98|37
1617991190000|2021-04-09 17:59:50|2077.59|2071.09|2078.01|2071.51|2078.07|2071.57|2077.59|2071.09|27
1617991200000|2021-04-09 18:00:00|2078.06|2071.56|2079.83|2073.33|2079.83|2073.33|2078.06|2071.56|34
1617991210000|2021-04-09 18:00:10|2079.79|2073.29|2080.06|2073.56|2080.06|2073.56|2079.79|2073.29|26
1617991220000|2021-04-09 18:00:20|2080.11|2073.61|2080.11|2073.61|2080.14|2073.64|2080.01|2073.51|9
1617991230000|2021-04-09 18:00:30|2080.05|2073.55|2079.35|2072.85|2080.07|2073.57|2079.35|2072.85|27
1617991240000|2021-04-09 18:00:40|2079.39|2072.89|2079.95|2073.45|2079.96|2073.46|2079.32|2072.82|25
1617991250000|2021-04-09 18:00:50|2079.96|2073.46|2080.17|2073.67|2080.25|2073.75|2079.95|2073.45|23
1617991260000|2021-04-09 18:01:00|2080.16|2073.66|2080.9|2074.4|2080.9|2074.4|2080.16|2073.66|31
1617991270000|2021-04-09 18:01:10|2080.87|2074.37|2080.89|2074.39|2080.9|2074.4|2080.71|2074.21|23
1617991280000|2021-04-09 18:01:20|2080.9|2074.4|2080.67|2074.17|2080.92|2074.42|2080.67|2074.17|31
1617991290000|2021-04-09 18:01:30|2080.69|2074.19|2080.7|2074.2|2080.81|2074.31|2080.69|2074.19|25
1617991300000|2021-04-09 18:01:40|2080.73|2074.23|2080.59|2074.09|2080.77|2074.27|2080.57|2074.07|19
1617991310000|2021-04-09 18:01:50|2080.47|2073.97|2079.79|2073.29|2080.47|2073.97|2079.71|2073.21|31
1617991320000|2021-04-09 18:02:00|2079.78|2073.28|2079.2|2072.7|2079.78|2073.28|2079.15|2072.65|27
1617991330000|2021-04-09 18:02:10|2079.21|2072.71|2079.62|2073.12|2079.72|2073.22|2079.2|2072.7|31
1617991340000|2021-04-09 18:02:20|2079.63|2073.13|2079.6|2073.1|2079.82|2073.32|2079.39|2072.89|23
1617991350000|2021-04-09 18:02:30|2079.59|2073.09|2079.37|2072.87|2079.65|2073.15|2079.37|2072.87|29
1617991360000|2021-04-09 18:02:40|2079.34|2072.84|2078.68|2072.18|2079.43|2072.93|2078.6|2072.1|30
1617991370000|2021-04-09 18:02:50|2078.66|2072.16|2079.13|2072.63|2079.2|2072.7|2078.55|2072.05|26
1617991380000|2021-04-09 18:03:00|2079.15|2072.65|2078.98|2072.48|2079.19|2072.69|2078.94|2072.44|28
1617991390000|2021-04-09 18:03:10|2078.9|2072.4|2078.29|2071.79|2079.09|2072.59|2078.18|2071.68|38
1617991400000|2021-04-09 18:03:20|2078.28|2071.78|2077.78|2071.28|2078.79|2072.29|2077.78|2071.28|37
1617991410000|2021-04-09 18:03:30|2077.74|2071.24|2077.39|2070.89|2077.74|2071.24|2077.39|2070.89|27
1617991420000|2021-04-09 18:03:40|2077.46|2070.96|2077.59|2071.09|2077.65|2071.15|2077.46|2070.96|29
1617991430000|2021-04-09 18:03:50|2077.61|2071.11|2077.35|2070.85|2077.61|2071.11|2077.35|2070.85|15
1617991440000|2021-04-09 18:04:00|2077.47|2070.97|2077.29|2070.79|2077.47|2070.97|2077.25|2070.75|11
1617991450000|2021-04-09 18:04:10|2077.31|2070.81|2077.38|2070.88|2077.51|2071.01|2077.28|2070.78|20
1617991460000|2021-04-09 18:04:20|2077.34|2070.84|2077.17|2070.67|2077.57|2071.07|2077.17|2070.67|17
1617991470000|2021-04-09 18:04:30|2077.22|2070.72|2077.18|2070.68|2077.35|2070.85|2077.15|2070.65|12
1617991480000|2021-04-09 18:04:40|2077.17|2070.67|2078.37|2071.87|2078.37|2071.87|2077.17|2070.67|21
1617991490000|2021-04-09 18:04:50|2078.43|2071.93|2078.62|2072.12|2078.85|2072.35|2078.38|2071.88|23
1617991500000|2021-04-09 18:05:00|2078.61|2072.11|2077.6|2071.1|2078.67|2072.17|2077.6|2071.1|25
1617991510000|2021-04-09 18:05:10|2077.61|2071.11|2077.26|2070.76|2077.61|2071.11|2077.26|2070.76|17
1617991520000|2021-04-09 18:05:20|2077.23|2070.73|2077.25|2070.75|2077.39|2070.89|2077.23|2070.73|12
1617991530000|2021-04-09 18:05:30|2077.31|2070.81|2077.1|2070.6|2077.31|2070.81|2077.05|2070.55|18
1617991540000|2021-04-09 18:05:40|2077.04|2070.54|2077.03|2070.53|2077.21|2070.71|2077.01|2070.51|32
1617991550000|2021-04-09 18:05:50|2077.02|2070.52|2076.99|2070.49|2077.06|2070.56|2076.99|2070.49|12
1617991560000|2021-04-09 18:06:00|2077.05|2070.55|2077.05|2070.55|2077.05|2070.55|2077.05|2070.55|1
1617991570000|2021-04-09 18:06:10|2077.04|2070.54|2076.83|2070.33|2077.11|2070.61|2076.83|2070.33|7
1617991580000|2021-04-09 18:06:20|2076.76|2070.26|2076.76|2070.26|2076.76|2070.26|2076.76|2070.26|1
1617991590000|2021-04-09 18:06:30|2076.78|2070.28|2076.76|2070.26|2076.82|2070.32|2076.76|2070.26|3
1617991600000|2021-04-09 18:06:40|2076.95|2070.45|2077.22|2070.72|2077.3|2070.8|2076.95|2070.45|19
1617991610000|2021-04-09 18:06:50|2077.23|2070.73|2077.28|2070.78|2077.39|2070.89|2077.21|2070.71|17
1617991620000|2021-04-09 18:07:00|2077.24|2070.74|2076.97|2070.47|2077.32|2070.82|2076.93|2070.43|20
1617991630000|2021-04-09 18:07:10|2076.81|2070.31|2076.35|2069.85|2076.82|2070.32|2076.35|2069.85|22
1617991640000|2021-04-09 18:07:20|2076.36|2069.86|2076.25|2069.75|2076.4|2069.9|2076.19|2069.69|19
1617991650000|2021-04-09 18:07:30|2076.27|2069.77|2075.27|2068.77|2076.27|2069.77|2075.26|2068.76|16
1617991660000|2021-04-09 18:07:40|2075.26|2068.76|2075.57|2069.07|2075.75|2069.25|2075.24|2068.74|28
1617991670000|2021-04-09 18:07:50|2075.58|2069.08|2075.58|2069.08|2076.1|2069.6|2075.58|2069.08|33
1617991680000|2021-04-09 18:08:00|2075.63|2069.13|2075.07|2068.57|2075.65|2069.15|2075.07|2068.57|31
1617991690000|2021-04-09 18:08:10|2075.06|2068.56|2075.3|2068.8|2075.32|2068.82|2075|2068.5|32
1617991700000|2021-04-09 18:08:20|2075.32|2068.82|2074.94|2068.44|2075.33|2068.83|2074.79|2068.29|27
1617991710000|2021-04-09 18:08:30|2074.89|2068.39|2074.94|2068.44|2075.03|2068.53|2074.84|2068.34|31
1617991720000|2021-04-09 18:08:40|2074.95|2068.45|2075.36|2068.86|2075.36|2068.86|2074.86|2068.36|27
1617991730000|2021-04-09 18:08:50|2075.32|2068.82|2075.14|2068.64|2075.39|2068.89|2075.13|2068.63|27
1617991740000|2021-04-09 18:09:00|2075.12|2068.62|2075.44|2068.94|2075.54|2069.04|2075.02|2068.52|29
1617991750000|2021-04-09 18:09:10|2075.48|2068.98|2075.33|2068.83|2075.72|2069.22|2075.05|2068.55|36
1617991760000|2021-04-09 18:09:20|2075.31|2068.81|2075.53|2069.03|2076.34|2069.84|2075.3|2068.8|31
1617991770000|2021-04-09 18:09:30|2075.73|2069.23|2075.19|2068.69|2075.78|2069.28|2075.19|2068.69|29
1617991780000|2021-04-09 18:09:40|2075.2|2068.7|2075.38|2068.88|2075.4|2068.9|2075.2|2068.7|25
1617991790000|2021-04-09 18:09:50|2075.39|2068.89|2075.45|2068.95|2075.51|2069.01|2075.39|2068.89|17
1617991800000|2021-04-09 18:10:00|2075.35|2068.85|2075.51|2069.01|2075.51|2069.01|2075.23|2068.73|23
1617991810000|2021-04-09 18:10:10|2075.48|2068.98|2075.41|2068.91|2075.52|2069.02|2075.37|2068.87|22
1617991820000|2021-04-09 18:10:20|2075.42|2068.92|2076|2069.5|2076|2069.5|2075.42|2068.92|27
1617991830000|2021-04-09 18:10:30|2075.95|2069.45|2076.35|2069.85|2076.52|2070.02|2075.89|2069.39|32
1617991840000|2021-04-09 18:10:40|2076.46|2069.96|2076.72|2070.22|2076.72|2070.22|2076.39|2069.89|17
1617991850000|2021-04-09 18:10:50|2076.76|2070.26|2076.66|2070.16|2076.87|2070.37|2076.6|2070.1|29
1617991860000|2021-04-09 18:11:00|2076.71|2070.21|2075.71|2069.21|2076.74|2070.24|2075.64|2069.14|32
1617991870000|2021-04-09 18:11:10|2075.72|2069.22|2075.47|2068.97|2075.84|2069.34|2075.47|2068.97|27
1617991880000|2021-04-09 18:11:20|2075.46|2068.96|2075.55|2069.05|2075.68|2069.18|2075.4|2068.9|30
1617991890000|2021-04-09 18:11:30|2075.48|2068.98|2075.22|2068.72|2075.48|2068.98|2075.18|2068.68|25
1617991900000|2021-04-09 18:11:40|2075.23|2068.73|2075.32|2068.82|2075.39|2068.89|2075.1|2068.6|28
1617991910000|2021-04-09 18:11:50|2075.31|2068.81|2075.45|2068.95|2075.5|2069|2075.31|2068.81|19
1617991920000|2021-04-09 18:12:00|2075.44|2068.94|2075.85|2069.35|2075.85|2069.35|2075.44|2068.94|25
1617991930000|2021-04-09 18:12:10|2075.79|2069.29|2076.1|2069.6|2076.13|2069.63|2075.74|2069.24|20
1617991940000|2021-04-09 18:12:20|2076.15|2069.65|2077.04|2070.54|2077.07|2070.57|2076.12|2069.62|30
1617991950000|2021-04-09 18:12:30|2077.05|2070.55|2077.21|2070.71|2077.26|2070.76|2076.93|2070.43|25
1617991960000|2021-04-09 18:12:40|2077.26|2070.76|2077.25|2070.75|2077.38|2070.88|2077.18|2070.68|16
1617991970000|2021-04-09 18:12:50|2077.33|2070.83|2077.75|2071.25|2077.86|2071.36|2077.33|2070.83|28
1617991980000|2021-04-09 18:13:00|2077.74|2071.24|2077.78|2071.28|2077.78|2071.28|2077.5|2071|23
1617991990000|2021-04-09 18:13:10|2077.76|2071.26|2078.53|2072.03|2078.53|2072.03|2077.76|2071.26|15
1617992000000|2021-04-09 18:13:20|2078.54|2072.04|2078.35|2071.85|2078.54|2072.04|2078.35|2071.85|16
1617992010000|2021-04-09 18:13:30|2078.37|2071.87|2078.47|2071.97|2078.57|2072.07|2078.35|2071.85|12
1617992020000|2021-04-09 18:13:40|2078.34|2071.84|2079.03|2072.53|2079.04|2072.54|2078.34|2071.84|13
1617992030000|2021-04-09 18:13:50|2079.02|2072.52|2079.19|2072.69|2079.2|2072.7|2078.97|2072.47|23
1617992040000|2021-04-09 18:14:00|2079.18|2072.68|2079.23|2072.73|2079.24|2072.74|2078.93|2072.43|21
1617992050000|2021-04-09 18:14:10|2079.17|2072.67|2079.21|2072.71|2079.21|2072.71|2078.95|2072.45|14
1617992060000|2021-04-09 18:14:20|2079.01|2072.51|2079.16|2072.66|2079.26|2072.76|2079.01|2072.51|15
1617992070000|2021-04-09 18:14:30|2079.17|2072.67|2078.63|2072.13|2079.19|2072.69|2078.61|2072.11|19
1617992080000|2021-04-09 18:14:40|2078.62|2072.12|2078.44|2071.94|2078.62|2072.12|2078.36|2071.86|22
1617992090000|2021-04-09 18:14:50|2078.4|2071.9|2078.52|2072.02|2078.52|2072.02|2078.4|2071.9|13
1617992100000|2021-04-09 18:15:00|2078.65|2072.15|2078.89|2072.39|2079.03|2072.53|2078.65|2072.15|22
1617992110000|2021-04-09 18:15:10|2078.88|2072.38|2078.55|2072.05|2078.89|2072.39|2078.55|2072.05|17
1617992120000|2021-04-09 18:15:20|2078.56|2072.06|2078.63|2072.13|2078.64|2072.14|2078.53|2072.03|32
1617992130000|2021-04-09 18:15:30|2078.59|2072.09|2078.54|2072.04|2078.59|2072.09|2078.53|2072.03|17
1617992140000|2021-04-09 18:15:40|2078.55|2072.05|2078.55|2072.05|2078.57|2072.07|2078.51|2072.01|16
1617992150000|2021-04-09 18:15:50|2078.5|2072|2078.59|2072.09|2078.59|2072.09|2078.42|2071.92|21
1617992160000|2021-04-09 18:16:00|2078.58|2072.08|2078.79|2072.29|2078.79|2072.29|2078.58|2072.08|17
1617992170000|2021-04-09 18:16:10|2078.78|2072.28|2078.76|2072.26|2078.8|2072.3|2078.76|2072.26|3
1617992180000|2021-04-09 18:16:20|2078.77|2072.27|2078.77|2072.27|2078.77|2072.27|2078.77|2072.27|1
1617992190000|2021-04-09 18:16:30|2078.76|2072.26|2078.76|2072.26|2078.76|2072.26|2078.76|2072.26|1
1617992200000|2021-04-09 18:16:40|2078.75|2072.25|2078.75|2072.25|2078.76|2072.26|2078.75|2072.25|3
1617992210000|2021-04-09 18:16:50|2078.77|2072.27|2078.77|2072.27|2078.77|2072.27|2078.75|2072.25|3
1617992220000|2021-04-09 18:17:00|2078.76|2072.26|2078.98|2072.48|2078.99|2072.49|2078.76|2072.26|11
1617992230000|2021-04-09 18:17:10|2079.02|2072.52|2079.12|2072.62|2079.21|2072.71|2078.96|2072.46|14
1617992240000|2021-04-09 18:17:20|2079.11|2072.61|2079.28|2072.78|2079.28|2072.78|2078.96|2072.46|9
1617992250000|2021-04-09 18:17:30|2079.27|2072.77|2079.5|2073|2079.62|2073.12|2079.22|2072.72|13
1617992260000|2021-04-09 18:17:40|2079.45|2072.95|2079.31|2072.81|2079.51|2073.01|2079.3|2072.8|7
1617992270000|2021-04-09 18:17:50|2079.3|2072.8|2079.46|2072.96|2079.46|2072.96|2079.29|2072.79|6
1617992280000|2021-04-09 18:18:00|2079.47|2072.97|2079.54|2073.04|2079.54|2073.04|2079.47|2072.97|3
1617992290000|2021-04-09 18:18:10|2079.5|2073|2079.07|2072.57|2079.5|2073|2078.65|2072.15|11
1617992300000|2021-04-09 18:18:20|2079.06|2072.56|2080.37|2073.87|2080.37|2073.87|2078.99|2072.49|33
1617992310000|2021-04-09 18:18:30|2080.36|2073.86|2080.78|2074.28|2080.81|2074.31|2080.36|2073.86|26
1617992320000|2021-04-09 18:18:40|2080.8|2074.3|2080.92|2074.42|2080.93|2074.43|2080.77|2074.27|15
1617992330000|2021-04-09 18:18:50|2080.93|2074.43|2080.66|2074.16|2080.97|2074.47|2080.34|2073.84|31
1617992340000|2021-04-09 18:19:00|2080.67|2074.17|2080.78|2074.28|2080.79|2074.29|2080.61|2074.11|21
1617992350000|2021-04-09 18:19:10|2080.74|2074.24|2080.84|2074.34|2080.84|2074.34|2080.68|2074.18|20
1617992360000|2021-04-09 18:19:20|2080.83|2074.33|2080.72|2074.22|2080.89|2074.39|2080.72|2074.22|17
1617992370000|2021-04-09 18:19:30|2080.77|2074.27|2080.74|2074.24|2080.78|2074.28|2080.7|2074.2|16
1617992380000|2021-04-09 18:19:40|2080.75|2074.25|2080.85|2074.35|2080.86|2074.36|2080.73|2074.23|25
1617992390000|2021-04-09 18:19:50|2080.79|2074.29|2080.8|2074.3|2080.81|2074.31|2080.79|2074.29|7
1617992400000|2021-04-09 18:20:00|2080.85|2074.35|2080.26|2073.76|2080.85|2074.35|2080.26|2073.76|26
1617992410000|2021-04-09 18:20:10|2080.29|2073.79|2080.23|2073.73|2080.3|2073.8|2080.17|2073.67|10
1617992420000|2021-04-09 18:20:20|2080.12|2073.62|2079.16|2072.66|2080.12|2073.62|2079.16|2072.66|29
1617992430000|2021-04-09 18:20:30|2079.2|2072.7|2078.93|2072.43|2079.2|2072.7|2078.9|2072.4|23
1617992440000|2021-04-09 18:20:40|2078.92|2072.42|2079.74|2073.24|2079.76|2073.26|2078.92|2072.42|25
1617992450000|2021-04-09 18:20:50|2079.75|2073.25|2079.76|2073.26|2080.03|2073.53|2079.61|2073.11|32
1617992460000|2021-04-09 18:21:00|2079.8|2073.3|2079.2|2072.7|2079.8|2073.3|2079.14|2072.64|26
1617992470000|2021-04-09 18:21:10|2079.12|2072.62|2079.18|2072.68|2079.18|2072.68|2079.04|2072.54|16
1617992480000|2021-04-09 18:21:20|2079.19|2072.69|2079.05|2072.55|2079.19|2072.69|2078.95|2072.45|7
1617992490000|2021-04-09 18:21:30|2079.07|2072.57|2079.05|2072.55|2079.07|2072.57|2079.04|2072.54|20
1617992500000|2021-04-09 18:21:40|2079.06|2072.56|2079.05|2072.55|2079.06|2072.56|2079.04|2072.54|10
1617992510000|2021-04-09 18:21:50|2079.06|2072.56|2079.15|2072.65|2079.15|2072.65|2078.93|2072.43|14
1617992520000|2021-04-09 18:22:00|2079.13|2072.63|2078.46|2071.96|2079.13|2072.63|2078.42|2071.92|22
1617992530000|2021-04-09 18:22:10|2078.41|2071.91|2078.27|2071.77|2078.41|2071.91|2078.21|2071.71|15
1617992540000|2021-04-09 18:22:20|2078.3|2071.8|2078.42|2071.92|2078.56|2072.06|2078.27|2071.77|24
1617992550000|2021-04-09 18:22:30|2078.4|2071.9|2078.88|2072.38|2078.94|2072.44|2078.35|2071.85|23
1617992560000|2021-04-09 18:22:40|2078.89|2072.39|2079.04|2072.54|2079.14|2072.64|2078.87|2072.37|19
1617992570000|2021-04-09 18:22:50|2079.06|2072.56|2078.8|2072.3|2079.14|2072.64|2078.8|2072.3|18
1617992580000|2021-04-09 18:23:00|2078.79|2072.29|2078.84|2072.34|2078.84|2072.34|2078.69|2072.19|12
1617992590000|2021-04-09 18:23:10|2078.85|2072.35|2078.75|2072.25|2078.85|2072.35|2078.74|2072.24|5
1617992600000|2021-04-09 18:23:20|2078.86|2072.36|2079.84|2073.34|2079.93|2073.43|2078.86|2072.36|24
1617992610000|2021-04-09 18:23:30|2079.86|2073.36|2079.66|2073.16|2079.87|2073.37|2079.66|2073.16|5
1617992620000|2021-04-09 18:23:40|2079.68|2073.18|2079.87|2073.37|2079.9|2073.4|2079.6|2073.1|12
1617992630000|2021-04-09 18:23:50|2079.89|2073.39|2079.9|2073.4|2079.92|2073.42|2079.68|2073.18|15
1617992640000|2021-04-09 18:24:00|2079.73|2073.23|2079.31|2072.81|2079.73|2073.23|2079.25|2072.75|28
1617992650000|2021-04-09 18:24:10|2079.27|2072.77|2079.35|2072.85|2079.46|2072.96|2079.2|2072.7|23
1617992660000|2021-04-09 18:24:20|2079.3|2072.8|2079.1|2072.6|2079.35|2072.85|2079.02|2072.52|14
1617992670000|2021-04-09 18:24:30|2079.13|2072.63|2079.23|2072.73|2079.31|2072.81|2079.1|2072.6|28
1617992680000|2021-04-09 18:24:40|2079.28|2072.78|2079.64|2073.14|2079.64|2073.14|2079.26|2072.76|27
1617992690000|2021-04-09 18:24:50|2079.84|2073.34|2079.76|2073.26|2079.88|2073.38|2079.61|2073.11|24
1617992700000|2021-04-09 18:25:00|2079.72|2073.22|2079.62|2073.12|2080|2073.5|2079.51|2073.01|27
1617992710000|2021-04-09 18:25:10|2079.63|2073.13|2079.76|2073.26|2079.9|2073.4|2079.59|2073.09|33
1617992720000|2021-04-09 18:25:20|2079.9|2073.4|2079.52|2073.02|2079.96|2073.46|2079.38|2072.88|29
1617992730000|2021-04-09 18:25:30|2079.53|2073.03|2079.49|2072.99|2079.62|2073.12|2079.46|2072.96|30
1617992740000|2021-04-09 18:25:40|2079.5|2073|2079.52|2073.02|2079.64|2073.14|2079.42|2072.92|26
1617992750000|2021-04-09 18:25:50|2079.51|2073.01|2079.36|2072.86|2079.54|2073.04|2079.33|2072.83|29
1617992760000|2021-04-09 18:26:00|2079.37|2072.87|2079.61|2073.11|2079.61|2073.11|2079.36|2072.86|28
1617992770000|2021-04-09 18:26:10|2079.59|2073.09|2079.32|2072.82|2079.59|2073.09|2079.3|2072.8|24
1617992780000|2021-04-09 18:26:20|2079.33|2072.83|2079.42|2072.92|2079.49|2072.99|2079.3|2072.8|25
1617992790000|2021-04-09 18:26:30|2079.41|2072.91|2079.05|2072.55|2079.41|2072.91|2078.93|2072.43|26
1617992800000|2021-04-09 18:26:40|2079.03|2072.53|2079.43|2072.93|2079.53|2073.03|2078.98|2072.48|30
1617992810000|2021-04-09 18:26:50|2079.44|2072.94|2079.58|2073.08|2079.58|2073.08|2079.44|2072.94|21
1617992820000|2021-04-09 18:27:00|2079.55|2073.05|2079.56|2073.06|2079.85|2073.35|2079.54|2073.04|25
1617992830000|2021-04-09 18:27:10|2079.57|2073.07|2079.64|2073.14|2079.73|2073.23|2079.57|2073.07|23
1617992840000|2021-04-09 18:27:20|2079.69|2073.19|2080.14|2073.64|2080.14|2073.64|2079.66|2073.16|13
1617992850000|2021-04-09 18:27:30|2080.08|2073.58|2080.05|2073.55|2080.12|2073.62|2080.05|2073.55|6
1617992860000|2021-04-09 18:27:40|2080.14|2073.64|2080.12|2073.62|2080.17|2073.67|2080.05|2073.55|15
1617992870000|2021-04-09 18:27:50|2080.08|2073.58|2080.06|2073.56|2080.13|2073.63|2079.96|2073.46|25
1617992880000|2021-04-09 18:28:00|2080.1|2073.6|2080.14|2073.64|2080.35|2073.85|2080.05|2073.55|24
1617992890000|2021-04-09 18:28:10|2080.15|2073.65|2079.44|2072.94|2080.15|2073.65|2079.4|2072.9|29
1617992900000|2021-04-09 18:28:20|2079.39|2072.89|2079.55|2073.05|2079.57|2073.07|2079.28|2072.78|12
1617992910000|2021-04-09 18:28:30|2079.45|2072.95|2079.61|2073.11|2079.66|2073.16|2079.33|2072.83|15
1617992920000|2021-04-09 18:28:40|2079.55|2073.05|2079.6|2073.1|2079.6|2073.1|2079.55|2073.05|6
1617992930000|2021-04-09 18:28:50|2079.61|2073.11|2079.15|2072.65|2079.65|2073.15|2079.15|2072.65|12
1617992940000|2021-04-09 18:29:00|2079.16|2072.66|2078.88|2072.38|2079.23|2072.73|2078.86|2072.36|24
1617992950000|2021-04-09 18:29:10|2078.92|2072.42|2078.75|2072.25|2078.92|2072.42|2078.71|2072.21|27
1617992960000|2021-04-09 18:29:20|2078.78|2072.28|2078.78|2072.28|2078.82|2072.32|2078.66|2072.16|27
1617992970000|2021-04-09 18:29:30|2078.77|2072.27|2078.65|2072.15|2078.79|2072.29|2078.61|2072.11|21
1617992980000|2021-04-09 18:29:40|2078.64|2072.14|2078.43|2071.93|2078.64|2072.14|2078.4|2071.9|17
1617992990000|2021-04-09 18:29:50|2078.33|2071.83|2078.37|2071.87|2078.49|2071.99|2078.32|2071.82|20
1617993000000|2021-04-09 18:30:00|2078.38|2071.88|2078.37|2071.87|2078.38|2071.88|2078.32|2071.82|23
1617993010000|2021-04-09 18:30:10|2078.33|2071.83|2078.51|2072.01|2078.64|2072.14|2078.33|2071.83|14
1617993020000|2021-04-09 18:30:20|2078.6|2072.1|2078.89|2072.39|2078.96|2072.46|2078.51|2072.01|14
1617993030000|2021-04-09 18:30:30|2078.87|2072.37|2078.92|2072.42|2078.97|2072.47|2078.85|2072.35|20
1617993040000|2021-04-09 18:30:40|2078.89|2072.39|2078.87|2072.37|2078.89|2072.39|2078.87|2072.37|2
1617993050000|2021-04-09 18:30:50|2078.85|2072.35|2079.01|2072.51|2079.13|2072.63|2078.85|2072.35|21
1617993060000|2021-04-09 18:31:00|2078.96|2072.46|2079.13|2072.63|2079.18|2072.68|2078.96|2072.46|7
1617993070000|2021-04-09 18:31:10|2079.14|2072.64|2079.25|2072.75|2079.29|2072.79|2079.14|2072.64|9
1617993080000|2021-04-09 18:31:20|2079.27|2072.77|2079.41|2072.91|2079.41|2072.91|2079.21|2072.71|16
1617993090000|2021-04-09 18:31:30|2079.42|2072.92|2079.96|2073.46|2079.97|2073.47|2079.33|2072.83|22
1617993100000|2021-04-09 18:31:40|2079.95|2073.45|2080.13|2073.63|2080.15|2073.65|2079.95|2073.45|17
1617993110000|2021-04-09 18:31:50|2080.08|2073.58|2080.3|2073.8|2080.3|2073.8|2080.08|2073.58|16
1617993120000|2021-04-09 18:32:00|2080.35|2073.85|2080.47|2073.97|2080.49|2073.99|2080.35|2073.85|8
1617993130000|2021-04-09 18:32:10|2080.48|2073.98|2080.51|2074.01|2080.51|2074.01|2080.3|2073.8|18
1617993140000|2021-04-09 18:32:20|2080.54|2074.04|2080.58|2074.08|2080.62|2074.12|2080.49|2073.99|11
1617993150000|2021-04-09 18:32:30|2081.06|2074.56|2080.98|2074.48|2081.06|2074.56|2080.96|2074.46|10
1617993160000|2021-04-09 18:32:40|2080.96|2074.46|2080.31|2073.81|2081.01|2074.51|2080.31|2073.81|20
1617993170000|2021-04-09 18:32:50|2080.33|2073.83|2080.48|2073.98|2080.48|2073.98|2080.27|2073.77|25
1617993180000|2021-04-09 18:33:00|2080.47|2073.97|2080.36|2073.86|2080.52|2074.02|2080.36|2073.86|18
1617993190000|2021-04-09 18:33:10|2080.32|2073.82|2079.68|2073.18|2080.33|2073.83|2079.68|2073.18|12
1617993200000|2021-04-09 18:33:20|2079.65|2073.15|2079.48|2072.98|2079.67|2073.17|2079.47|2072.97|30
1617993210000|2021-04-09 18:33:30|2079.51|2073.01|2079.41|2072.91|2079.54|2073.04|2079.41|2072.91|26
1617993220000|2021-04-09 18:33:40|2079.42|2072.92|2079.5|2073|2079.5|2073|2079.39|2072.89|19
1617993230000|2021-04-09 18:33:50|2079.49|2072.99|2079.52|2073.02|2079.53|2073.03|2079.45|2072.95|19
1617993240000|2021-04-09 18:34:00|2079.49|2072.99|2079.36|2072.86|2079.67|2073.17|2079.31|2072.81|26
1617993250000|2021-04-09 18:34:10|2079.31|2072.81|2079.49|2072.99|2079.49|2072.99|2079.28|2072.78|19
1617993260000|2021-04-09 18:34:20|2079.45|2072.95|2080.22|2073.72|2080.22|2073.72|2079.45|2072.95|27
1617993270000|2021-04-09 18:34:30|2079.99|2073.49|2080.32|2073.82|2080.65|2074.15|2079.89|2073.39|30
1617993280000|2021-04-09 18:34:40|2080.43|2073.93|2080.87|2074.37|2080.87|2074.37|2080.02|2073.52|32
1617993290000|2021-04-09 18:34:50|2080.86|2074.36|2080.7|2074.2|2080.98|2074.48|2080.7|2074.2|24
1617993300000|2021-04-09 18:35:00|2080.69|2074.19|2079.44|2072.94|2080.7|2074.2|2079.42|2072.92|29
1617993310000|2021-04-09 18:35:10|2079.34|2072.84|2079.61|2073.11|2079.61|2073.11|2079.33|2072.83|20
1617993320000|2021-04-09 18:35:20|2079.59|2073.09|2079.48|2072.98|2079.61|2073.11|2079.47|2072.97|19
1617993330000|2021-04-09 18:35:30|2079.51|2073.01|2079.45|2072.95|2079.51|2073.01|2079.36|2072.86|19
1617993340000|2021-04-09 18:35:40|2079.44|2072.94|2079.43|2072.93|2079.45|2072.95|2079.42|2072.92|13
1617993350000|2021-04-09 18:35:50|2079.42|2072.92|2079.42|2072.92|2079.45|2072.95|2079.39|2072.89|10
1617993360000|2021-04-09 18:36:00|2079.43|2072.93|2079.4|2072.9|2079.45|2072.95|2079.39|2072.89|11
1617993370000|2021-04-09 18:36:10|2079.39|2072.89|2079.25|2072.75|2079.39|2072.89|2079.23|2072.73|8
1617993380000|2021-04-09 18:36:20|2079.3|2072.8|2079.26|2072.76|2079.32|2072.82|2079.26|2072.76|8
1617993390000|2021-04-09 18:36:30|2079.24|2072.74|2079.31|2072.81|2079.31|2072.81|2079.2|2072.7|6
1617993400000|2021-04-09 18:36:40|2079.28|2072.78|2079.17|2072.67|2079.31|2072.81|2079.17|2072.67|12
1617993410000|2021-04-09 18:36:50|2079.2|2072.7|2079.25|2072.75|2079.27|2072.77|2079.05|2072.55|21
1617993420000|2021-04-09 18:37:00|2079.26|2072.76|2079.21|2072.71|2079.26|2072.76|2079.21|2072.71|2
1617993430000|2021-04-09 18:37:10|2079.06|2072.56|2079.06|2072.56|2079.13|2072.63|2079.06|2072.56|3
1617993440000|2021-04-09 18:37:20|2079.05|2072.55|2080.03|2073.53|2080.04|2073.54|2079.01|2072.51|24
1617993450000|2021-04-09 18:37:30|2080.07|2073.57|2080.12|2073.62|2080.2|2073.7|2080.04|2073.54|28
1617993460000|2021-04-09 18:37:40|2080.15|2073.65|2080.2|2073.7|2080.28|2073.78|2080.11|2073.61|25
1617993470000|2021-04-09 18:37:50|2080.18|2073.68|2080.3|2073.8|2080.3|2073.8|2080.18|2073.68|7
1617993480000|2021-04-09 18:38:00|2080.27|2073.77|2080.69|2074.19|2080.73|2074.23|2080.25|2073.75|17
1617993490000|2021-04-09 18:38:10|2080.67|2074.17|2080.4|2073.9|2080.69|2074.19|2080.32|2073.82|25
1617993500000|2021-04-09 18:38:20|2080.32|2073.82|2080.44|2073.94|2080.49|2073.99|2080.29|2073.79|28
1617993510000|2021-04-09 18:38:30|2080.43|2073.93|2080.11|2073.61|2080.43|2073.93|2080.01|2073.51|23
1617993520000|2021-04-09 18:38:40|2080.13|2073.63|2079.96|2073.46|2080.14|2073.64|2079.96|2073.46|29
1617993530000|2021-04-09 18:38:50|2080.05|2073.55|2079.79|2073.29|2080.18|2073.68|2079.79|2073.29|29
1617993540000|2021-04-09 18:39:00|2079.78|2073.28|2079.28|2072.78|2079.78|2073.28|2079.22|2072.72|23
1617993550000|2021-04-09 18:39:10|2079.27|2072.77|2079.47|2072.97|2079.49|2072.99|2079.26|2072.76|13
1617993560000|2021-04-09 18:39:20|2079.45|2072.95|2079.34|2072.84|2079.47|2072.97|2079.26|2072.76|15
1617993570000|2021-04-09 18:39:30|2079.31|2072.81|2079.26|2072.76|2079.33|2072.83|2079.26|2072.76|3
1617993580000|2021-04-09 18:39:40|2079.24|2072.74|2079.34|2072.84|2079.37|2072.87|2079.24|2072.74|9
1617993590000|2021-04-09 18:39:50|2079.35|2072.85|2079.39|2072.89|2079.39|2072.89|2079.34|2072.84|9
1617993600000|2021-04-09 18:40:00|2079.38|2072.88|2079.69|2073.19|2079.69|2073.19|2079.38|2072.88|14
1617993610000|2021-04-09 18:40:10|2079.71|2073.21|2079.75|2073.25|2079.75|2073.25|2079.6|2073.1|27
1617993620000|2021-04-09 18:40:20|2079.81|2073.31|2080.35|2073.85|2080.35|2073.85|2079.81|2073.31|25
1617993630000|2021-04-09 18:40:30|2080.42|2073.92|2080.4|2073.9|2080.45|2073.95|2080.35|2073.85|16
1617993640000|2021-04-09 18:40:40|2080.42|2073.92|2080.37|2073.87|2080.42|2073.92|2080.29|2073.79|20
1617993650000|2021-04-09 18:40:50|2080.35|2073.85|2080.83|2074.33|2080.88|2074.38|2080.28|2073.78|23
1617993660000|2021-04-09 18:41:00|2080.8|2074.3|2080.97|2074.47|2081|2074.5|2080.77|2074.27|25
1617993670000|2021-04-09 18:41:10|2080.92|2074.42|2080.53|2074.03|2080.97|2074.47|2080.4|2073.9|30
1617993680000|2021-04-09 18:41:20|2080.66|2074.16|2080.28|2073.78|2080.69|2074.19|2080.28|2073.78|33
1617993690000|2021-04-09 18:41:30|2080.37|2073.87|2079.68|2073.18|2080.37|2073.87|2079.65|2073.15|30
1617993700000|2021-04-09 18:41:40|2079.71|2073.21|2079.98|2073.48|2080.02|2073.52|2079.67|2073.17|32
1617993710000|2021-04-09 18:41:50|2079.92|2073.42|2079.77|2073.27|2079.94|2073.44|2079.77|2073.27|8
1617993720000|2021-04-09 18:42:00|2079.71|2073.21|2079.55|2073.05|2079.71|2073.21|2079.53|2073.03|27
1617993730000|2021-04-09 18:42:10|2079.58|2073.08|2079.62|2073.12|2079.64|2073.14|2079.51|2073.01|23
1617993740000|2021-04-09 18:42:20|2079.61|2073.11|2079.62|2073.12|2079.65|2073.15|2079.56|2073.06|23
1617993750000|2021-04-09 18:42:30|2079.63|2073.13|2079.6|2073.1|2079.63|2073.13|2079.56|2073.06|14
1617993760000|2021-04-09 18:42:40|2079.61|2073.11|2079.67|2073.17|2079.67|2073.17|2079.6|2073.1|14
1617993770000|2021-04-09 18:42:50|2079.68|2073.18|2079.61|2073.11|2079.72|2073.22|2079.6|2073.1|11
1617993780000|2021-04-09 18:43:00|2079.64|2073.14|2079.66|2073.16|2079.68|2073.18|2079.62|2073.12|19
1617993790000|2021-04-09 18:43:10|2079.65|2073.15|2079.68|2073.18|2079.68|2073.18|2079.62|2073.12|14
1617993800000|2021-04-09 18:43:20|2079.69|2073.19|2079.68|2073.18|2079.71|2073.21|2079.67|2073.17|11
1617993810000|2021-04-09 18:43:30|2079.69|2073.19|2079.7|2073.2|2079.7|2073.2|2079.69|2073.19|2
1617993820000|2021-04-09 18:43:40|2079.64|2073.14|2079.31|2072.81|2079.64|2073.14|2079.27|2072.77|8
1617993830000|2021-04-09 18:43:50|2079.26|2072.76|2079.09|2072.59|2079.26|2072.76|2079.09|2072.59|4
1617993840000|2021-04-09 18:44:00|2079.04|2072.54|2079.12|2072.62|2079.13|2072.63|2079|2072.5|21
1617993850000|2021-04-09 18:44:10|2079.13|2072.63|2079.1|2072.6|2079.13|2072.63|2079|2072.5|12
1617993860000|2021-04-09 18:44:20|2079.14|2072.64|2079.09|2072.59|2079.14|2072.64|2079.08|2072.58|5
1617993870000|2021-04-09 18:44:30|2079.07|2072.57|2079.13|2072.63|2079.14|2072.64|2079.07|2072.57|6
1617993880000|2021-04-09 18:44:40|2079.07|2072.57|2079.08|2072.58|2079.16|2072.66|2079.04|2072.54|16
1617993890000|2021-04-09 18:44:50|2079.1|2072.6|2079.38|2072.88|2079.38|2072.88|2079.06|2072.56|25
1617993900000|2021-04-09 18:45:00|2079.36|2072.86|2079.64|2073.14|2079.7|2073.2|2079.25|2072.75|27
1617993910000|2021-04-09 18:45:10|2079.65|2073.15|2079.88|2073.38|2079.92|2073.42|2079.65|2073.15|22
1617993920000|2021-04-09 18:45:20|2079.97|2073.47|2080.05|2073.55|2080.05|2073.55|2079.91|2073.41|12
1617993930000|2021-04-09 18:45:30|2079.97|2073.47|2080.14|2073.64|2080.14|2073.64|2079.92|2073.42|6
1617993940000|2021-04-09 18:45:40|2080.11|2073.61|2080.67|2074.17|2080.69|2074.19|2080.11|2073.61|14
1617993950000|2021-04-09 18:45:50|2080.68|2074.18|2080.75|2074.25|2080.8|2074.3|2080.67|2074.17|24
1617993960000|2021-04-09 18:46:00|2080.72|2074.22|2080.5|2074|2080.75|2074.25|2080.35|2073.85|21
1617993970000|2021-04-09 18:46:10|2080.52|2074.02|2080.73|2074.23|2080.78|2074.28|2080.41|2073.91|18
1617993980000|2021-04-09 18:46:20|2080.74|2074.24|2080.83|2074.33|2080.83|2074.33|2080.67|2074.17|22
1617993990000|2021-04-09 18:46:30|2080.86|2074.36|2080.81|2074.31|2080.86|2074.36|2080.75|2074.25|27
1617994000000|2021-04-09 18:46:40|2080.8|2074.3|2080.78|2074.28|2080.94|2074.44|2080.75|2074.25|13
1617994010000|2021-04-09 18:46:50|2080.76|2074.26|2080.7|2074.2|2080.78|2074.28|2080.61|2074.11|9
1617994020000|2021-04-09 18:47:00|2080.73|2074.23|2079.85|2073.35|2080.81|2074.31|2079.73|2073.23|25
1617994030000|2021-04-09 18:47:10|2079.84|2073.34|2079.77|2073.27|2079.97|2073.47|2079.77|2073.27|17
1617994040000|2021-04-09 18:47:20|2079.75|2073.25|2079.95|2073.45|2079.95|2073.45|2079.6|2073.1|16
1617994050000|2021-04-09 18:47:30|2080.09|2073.59|2079.78|2073.28|2080.25|2073.75|2079.6|2073.1|24
1617994060000|2021-04-09 18:47:40|2079.79|2073.29|2079.74|2073.24|2079.86|2073.36|2079.68|2073.18|30
1617994070000|2021-04-09 18:47:50|2079.75|2073.25|2079.68|2073.18|2079.75|2073.25|2079.68|2073.18|14
1617994080000|2021-04-09 18:48:00|2079.67|2073.17|2079.67|2073.17|2079.67|2073.17|2079.63|2073.13|9
1617994090000|2021-04-09 18:48:10|2079.68|2073.18|2079.78|2073.28|2079.81|2073.31|2079.68|2073.18|6
1617994100000|2021-04-09 18:48:20|2079.79|2073.29|2080.31|2073.81|2080.33|2073.83|2079.79|2073.29|12
1617994110000|2021-04-09 18:48:30|2080.23|2073.73|2080.69|2074.19|2080.69|2074.19|2080.22|2073.72|25
1617994120000|2021-04-09 18:48:40|2080.7|2074.2|2080.44|2073.94|2080.73|2074.23|2080.4|2073.9|25
1617994130000|2021-04-09 18:48:50|2080.48|2073.98|2080.7|2074.2|2080.7|2074.2|2080.43|2073.93|7
1617994140000|2021-04-09 18:49:00|2080.78|2074.28|2080.9|2074.4|2080.9|2074.4|2080.78|2074.28|2
1617994150000|2021-04-09 18:49:10|2080.89|2074.39|2081.03|2074.53|2081.09|2074.59|2080.68|2074.18|17
1617994160000|2021-04-09 18:49:20|2081.04|2074.54|2081.04|2074.54|2081.04|2074.54|2081.03|2074.53|3
1617994170000|2021-04-09 18:49:30|2081.06|2074.56|2081.06|2074.56|2081.06|2074.56|2081.05|2074.55|3
1617994180000|2021-04-09 18:49:40|2081.07|2074.57|2081.42|2074.92|2081.42|2074.92|2081.07|2074.57|12
1617994190000|2021-04-09 18:49:50|2081.32|2074.82|2081.53|2075.03|2081.6|2075.1|2081.31|2074.81|24
1617994200000|2021-04-09 18:50:00|2081.52|2075.02|2081.9|2075.4|2081.92|2075.42|2081.52|2075.02|11
1617994210000|2021-04-09 18:50:10|2081.89|2075.39|2081.86|2075.36|2081.9|2075.4|2081.86|2075.36|7
1617994220000|2021-04-09 18:50:20|2081.67|2075.17|2081.84|2075.34|2081.84|2075.34|2081.57|2075.07|28
1617994230000|2021-04-09 18:50:30|2081.85|2075.35|2081.84|2075.34|2081.9|2075.4|2081.69|2075.19|33
1617994240000|2021-04-09 18:50:40|2081.82|2075.32|2081.79|2075.29|2081.88|2075.38|2081.73|2075.23|20
1617994250000|2021-04-09 18:50:50|2081.84|2075.34|2081.83|2075.33|2081.85|2075.35|2081.8|2075.3|20
1617994260000|2021-04-09 18:51:00|2081.84|2075.34|2081.81|2075.31|2081.87|2075.37|2081.81|2075.31|18
1617994270000|2021-04-09 18:51:10|2081.82|2075.32|2081.8|2075.3|2081.82|2075.32|2081.78|2075.28|5
1617994280000|2021-04-09 18:51:20|2081.79|2075.29|2081.77|2075.27|2081.8|2075.3|2081.77|2075.27|7
1617994290000|2021-04-09 18:51:30|2081.78|2075.28|2081.79|2075.29|2081.79|2075.29|2081.72|2075.22|4
1617994300000|2021-04-09 18:51:40|2081.83|2075.33|2081.74|2075.24|2081.85|2075.35|2081.74|2075.24|14
1617994310000|2021-04-09 18:51:50|2081.75|2075.25|2081.79|2075.29|2081.87|2075.37|2081.75|2075.25|6
1617994320000|2021-04-09 18:52:00|2081.82|2075.32|2082|2075.5|2082.03|2075.53|2081.76|2075.26|19
1617994330000|2021-04-09 18:52:10|2082.01|2075.51|2081.94|2075.44|2082.07|2075.57|2081.78|2075.28|20
1617994340000|2021-04-09 18:52:20|2081.97|2075.47|2081.95|2075.45|2082.06|2075.56|2081.77|2075.27|17
1617994360000|2021-04-09 18:52:40|2081.91|2075.41|2081.86|2075.36|2081.96|2075.46|2081.86|2075.36|5
1617994370000|2021-04-09 18:52:50|2081.91|2075.41|2081.91|2075.41|2081.97|2075.47|2081.91|2075.41|3
1617994380000|2021-04-09 18:53:00|2081.93|2075.43|2082|2075.5|2082.13|2075.63|2081.71|2075.21|16
1617994390000|2021-04-09 18:53:10|2081.96|2075.46|2082.01|2075.51|2082.01|2075.51|2081.96|2075.46|6
1617994400000|2021-04-09 18:53:20|2082|2075.5|2080.72|2074.22|2082.01|2075.51|2080.68|2074.18|26
1617994410000|2021-04-09 18:53:30|2080.75|2074.25|2080.59|2074.09|2081.35|2074.85|2080.46|2073.96|28
1617994420000|2021-04-09 18:53:40|2080.6|2074.1|2080.18|2073.68|2080.96|2074.46|2080.18|2073.68|34
1617994430000|2021-04-09 18:53:50|2080.03|2073.53|2079.98|2073.48|2080.03|2073.53|2079.9|2073.4|14
1617994440000|2021-04-09 18:54:00|2079.94|2073.44|2079.94|2073.44|2079.98|2073.48|2079.88|2073.38|7
1617994450000|2021-04-09 18:54:10|2079.88|2073.38|2079.7|2073.2|2079.88|2073.38|2079.68|2073.18|11
1617994460000|2021-04-09 18:54:20|2079.23|2072.73|2078.45|2071.95|2079.23|2072.73|2077.94|2071.44|25
1617994470000|2021-04-09 18:54:30|2078.38|2071.88|2078.51|2072.01|2079.05|2072.55|2078.38|2071.88|28
1617994480000|2021-04-09 18:54:40|2078.52|2072.02|2078.3|2071.8|2078.52|2072.02|2077.76|2071.26|38
1617994490000|2021-04-09 18:54:50|2078.28|2071.78|2077.8|2071.3|2078.71|2072.21|2077.75|2071.25|35
1617994500000|2021-04-09 18:55:00|2077.7|2071.2|2077.93|2071.43|2078.15|2071.65|2077.7|2071.2|33
1617994510000|2021-04-09 18:55:10|2077.91|2071.41|2077.09|2070.59|2077.91|2071.41|2077.09|2070.59|32
1617994520000|2021-04-09 18:55:20|2077.08|2070.58|2077.08|2070.58|2077.24|2070.74|2076.74|2070.24|27
1617994530000|2021-04-09 18:55:30|2077.07|2070.57|2077.06|2070.56|2077.25|2070.75|2076.95|2070.45|32
1617994540000|2021-04-09 18:55:40|2077.12|2070.62|2077.2|2070.7|2077.27|2070.77|2076.91|2070.41|30
1617994550000|2021-04-09 18:55:50|2076.98|2070.48|2077.32|2070.82|2077.33|2070.83|2076.9|2070.4|26
1617994560000|2021-04-09 18:56:00|2077.31|2070.81|2077.16|2070.66|2077.48|2070.98|2076.85|2070.35|27
1617994570000|2021-04-09 18:56:10|2077.17|2070.67|2076.83|2070.33|2077.2|2070.7|2076.78|2070.28|20
1617994580000|2021-04-09 18:56:20|2076.9|2070.4|2077.76|2071.26|2077.79|2071.29|2076.9|2070.4|26
1617994590000|2021-04-09 18:56:30|2077.73|2071.23|2078.12|2071.62|2078.12|2071.62|2077.73|2071.23|25
1617994600000|2021-04-09 18:56:40|2078.14|2071.64|2078.78|2072.28|2078.87|2072.37|2078.05|2071.55|28
1617994610000|2021-04-09 18:56:50|2078.92|2072.42|2078.8|2072.3|2079.18|2072.68|2078.76|2072.26|35
1617994620000|2021-04-09 18:57:00|2078.82|2072.32|2079.19|2072.69|2079.33|2072.83|2078.78|2072.28|19
1617994630000|2021-04-09 18:57:10|2079.17|2072.67|2079.31|2072.81|2079.31|2072.81|2079.1|2072.6|23
1617994640000|2021-04-09 18:57:20|2079.32|2072.82|2079.96|2073.46|2079.97|2073.47|2079.32|2072.82|21
1617994650000|2021-04-09 18:57:30|2079.8|2073.3|2079.98|2073.48|2080.08|2073.58|2079.8|2073.3|19
1617994660000|2021-04-09 18:57:40|2079.95|2073.45|2080.18|2073.68|2080.18|2073.68|2079.51|2073.01|22
1617994670000|2021-04-09 18:57:50|2080.13|2073.63|2080.18|2073.68|2080.2|2073.7|2080.07|2073.57|14
1617994680000|2021-04-09 18:58:00|2080.23|2073.73|2080.23|2073.73|2080.23|2073.73|2080.2|2073.7|5
1617994690000|2021-04-09 18:58:10|2080.22|2073.72|2080.32|2073.82|2080.34|2073.84|2080.22|2073.72|12
1617994700000|2021-04-09 18:58:20|2080.33|2073.83|2081.1|2074.6|2081.1|2074.6|2080.33|2073.83|13
1617994710000|2021-04-09 18:58:30|2081.11|2074.61|2081.51|2075.01|2081.54|2075.04|2081.06|2074.56|17
1617994720000|2021-04-09 18:58:40|2081.55|2075.05|2081.65|2075.15|2081.73|2075.23|2081.55|2075.05|5
1617994730000|2021-04-09 18:58:50|2081.72|2075.22|2081.64|2075.14|2081.73|2075.23|2081.57|2075.07|19
1617994740000|2021-04-09 18:59:00|2081.67|2075.17|2081.55|2075.05|2081.67|2075.17|2081.55|2075.05|5
1617994750000|2021-04-09 18:59:10|2081.56|2075.06|2081.58|2075.08|2081.71|2075.21|2081.56|2075.06|10
1617994760000|2021-04-09 18:59:20|2081.47|2074.97|2081.62|2075.12|2081.64|2075.14|2081.34|2074.84|18
1617994770000|2021-04-09 18:59:30|2081.77|2075.27|2081.06|2074.56|2081.77|2075.27|2080.72|2074.22|27
1617994780000|2021-04-09 18:59:40|2081.14|2074.64|2081.33|2074.83|2081.37|2074.87|2081.1|2074.6|24
1617994790000|2021-04-09 18:59:50|2081.36|2074.86|2081.46|2074.96|2081.52|2075.02|2081.31|2074.81|22
1617994800000|2021-04-09 19:00:00|2081.47|2074.97|2079.59|2073.09|2081.69|2075.19|2079.43|2072.93|32
1617994810000|2021-04-09 19:00:10|2079.93|2073.43|2081.14|2074.64|2081.21|2074.71|2079.85|2073.35|38
1617994820000|2021-04-09 19:00:20|2081.2|2074.7|2081.81|2075.31|2081.83|2075.33|2081.2|2074.7|19
1617994830000|2021-04-09 19:00:30|2081.82|2075.32|2081.9|2075.4|2082.05|2075.55|2081.82|2075.32|25
1617994840000|2021-04-09 19:00:40|2081.86|2075.36|2082.18|2075.68|2082.23|2075.73|2081.86|2075.36|17
1617994850000|2021-04-09 19:00:50|2082.21|2075.71|2082.26|2075.76|2082.28|2075.78|2082.16|2075.66|16
1617994860000|2021-04-09 19:01:00|2082.17|2075.67|2082.17|2075.67|2082.26|2075.76|2082.17|2075.67|5
1617994870000|2021-04-09 19:01:10|2082.18|2075.68|2082.22|2075.72|2082.46|2075.96|2082.18|2075.68|17
1617994880000|2021-04-09 19:01:20|2082.31|2075.81|2082.43|2075.93|2082.43|2075.93|2082.31|2075.81|6
1617994890000|2021-04-09 19:01:30|2082.4|2075.9|2082.77|2076.27|2082.77|2076.27|2082.4|2075.9|4
1617994900000|2021-04-09 19:01:40|2082.92|2076.42|2082.68|2076.18|2083.06|2076.56|2082.68|2076.18|24
1617994910000|2021-04-09 19:01:50|2082.63|2076.13|2082.89|2076.39|2082.97|2076.47|2082.57|2076.07|29
1617994920000|2021-04-09 19:02:00|2082.9|2076.4|2083|2076.5|2083.02|2076.52|2082.85|2076.35|23
1617994930000|2021-04-09 19:02:10|2082.97|2076.47|2083.05|2076.55|2083.08|2076.58|2082.97|2076.47|15
1617994940000|2021-04-09 19:02:20|2083.07|2076.57|2083.1|2076.6|2083.11|2076.61|2083.07|2076.57|8
1617994950000|2021-04-09 19:02:30|2083.09|2076.59|2083.18|2076.68|2083.2|2076.7|2083.09|2076.59|13
1617994960000|2021-04-09 19:02:40|2083.21|2076.71|2083.41|2076.91|2083.43|2076.93|2083.21|2076.71|14
1617994970000|2021-04-09 19:02:50|2083.47|2076.97|2083.71|2077.21|2083.78|2077.28|2083.47|2076.97|28
1617994980000|2021-04-09 19:03:00|2083.7|2077.2|2085.66|2079.16|2086.2|2079.7|2083.67|2077.17|35
1617994990000|2021-04-09 19:03:10|2085.64|2079.14|2086.03|2079.53|2086.25|2079.75|2085.61|2079.11|35
1617995000000|2021-04-09 19:03:20|2085.97|2079.47|2086.06|2079.56|2086.09|2079.59|2085.63|2079.13|34
1617995010000|2021-04-09 19:03:30|2085.94|2079.44|2086.11|2079.61|2086.46|2079.96|2085.94|2079.44|36
1617995020000|2021-04-09 19:03:40|2086.12|2079.62|2086.18|2079.68|2086.31|2079.81|2086.12|2079.62|29
1617995030000|2021-04-09 19:03:50|2086.22|2079.72|2085.41|2078.91|2086.23|2079.73|2085.41|2078.91|29
1617995040000|2021-04-09 19:04:00|2085.42|2078.92|2085.45|2078.95|2085.73|2079.23|2085.39|2078.89|29
1617995050000|2021-04-09 19:04:10|2085.41|2078.91|2086.07|2079.57|2086.09|2079.59|2085.33|2078.83|26
1617995060000|2021-04-09 19:04:20|2086.1|2079.6|2085|2078.5|2086.1|2079.6|2085|2078.5|32
1617995070000|2021-04-09 19:04:30|2084.99|2078.49|2084.46|2077.96|2085|2078.5|2084.29|2077.79|29
1617995080000|2021-04-09 19:04:40|2084.43|2077.93|2085.8|2079.3|2085.8|2079.3|2084.35|2077.85|33
1617995090000|2021-04-09 19:04:50|2085.86|2079.36|2085.83|2079.33|2086.43|2079.93|2085.65|2079.15|26
1617995100000|2021-04-09 19:05:00|2086.03|2079.53|2085.8|2079.3|2086.03|2079.53|2085.8|2079.3|16
1617995110000|2021-04-09 19:05:10|2085.65|2079.15|2085.55|2079.05|2085.65|2079.15|2085.12|2078.62|33
1617995120000|2021-04-09 19:05:20|2085.6|2079.1|2085.44|2078.94|2085.62|2079.12|2085.42|2078.92|29
1617995130000|2021-04-09 19:05:30|2085.4|2078.9|2085.18|2078.68|2085.4|2078.9|2085.05|2078.55|26
1617995140000|2021-04-09 19:05:40|2085.19|2078.69|2084.94|2078.44|2085.29|2078.79|2084.93|2078.43|28
1617995150000|2021-04-09 19:05:50|2084.76|2078.26|2084.24|2077.74|2084.77|2078.27|2084.19|2077.69|35
1617995160000|2021-04-09 19:06:00|2084.21|2077.71|2084.23|2077.73|2084.24|2077.74|2084.12|2077.62|27
1617995170000|2021-04-09 19:06:10|2084.21|2077.71|2084.47|2077.97|2084.51|2078.01|2084.21|2077.71|29
1617995180000|2021-04-09 19:06:20|2084.46|2077.96|2084.3|2077.8|2084.49|2077.99|2084.27|2077.77|35
1617995190000|2021-04-09 19:06:30|2084.29|2077.79|2083.64|2077.14|2084.29|2077.79|2083.64|2077.14|27
1617995200000|2021-04-09 19:06:40|2083.65|2077.15|2083.68|2077.18|2083.8|2077.3|2083.64|2077.14|19
1617995210000|2021-04-09 19:06:50|2083.63|2077.13|2083.1|2076.6|2083.63|2077.13|2083.04|2076.54|26
1617995220000|2021-04-09 19:07:00|2083.12|2076.62|2083.14|2076.64|2083.18|2076.68|2083.02|2076.52|24
1617995230000|2021-04-09 19:07:10|2083.12|2076.62|2083.23|2076.73|2083.23|2076.73|2083.12|2076.62|21
1617995240000|2021-04-09 19:07:20|2083.3|2076.8|2083.54|2077.04|2083.56|2077.06|2083.18|2076.68|22
1617995250000|2021-04-09 19:07:30|2083.42|2076.92|2083.13|2076.63|2083.54|2077.04|2083.09|2076.59|27
1617995260000|2021-04-09 19:07:40|2083.12|2076.62|2082.94|2076.44|2083.29|2076.79|2082.94|2076.44|34
1617995270000|2021-04-09 19:07:50|2082.91|2076.41|2082.21|2075.71|2082.94|2076.44|2082.21|2075.71|26
1617995280000|2021-04-09 19:08:00|2082.13|2075.63|2082.97|2076.47|2083.14|2076.64|2081.95|2075.45|30
1617995290000|2021-04-09 19:08:10|2082.98|2076.48|2083.1|2076.6|2083.33|2076.83|2082.98|2076.48|21
1617995300000|2021-04-09 19:08:20|2083.14|2076.64|2082.75|2076.25|2083.14|2076.64|2082.64|2076.14|33
1617995310000|2021-04-09 19:08:30|2082.77|2076.27|2082.85|2076.35|2082.93|2076.43|2082.69|2076.19|33
1617995320000|2021-04-09 19:08:40|2082.91|2076.41|2082.9|2076.4|2083.19|2076.69|2082.9|2076.4|31
1617995330000|2021-04-09 19:08:50|2082.89|2076.39|2082.83|2076.33|2083|2076.5|2082.75|2076.25|24
1617995340000|2021-04-09 19:09:00|2082.84|2076.34|2083.47|2076.97|2083.75|2077.25|2082.84|2076.34|27
1617995350000|2021-04-09 19:09:10|2083.53|2077.03|2083.94|2077.44|2083.99|2077.49|2083.53|2077.03|28
1617995360000|2021-04-09 19:09:20|2083.9|2077.4|2083.05|2076.55|2083.97|2077.47|2083.05|2076.55|32
1617995370000|2021-04-09 19:09:30|2083.08|2076.58|2082.74|2076.24|2083.08|2076.58|2082.71|2076.21|15
1617995380000|2021-04-09 19:09:40|2082.78|2076.28|2082.58|2076.08|2082.78|2076.28|2082.58|2076.08|24
1617995390000|2021-04-09 19:09:50|2082.59|2076.09|2081.44|2074.94|2082.7|2076.2|2081.14|2074.64|34
1617995400000|2021-04-09 19:10:00|2081.43|2074.93|2082.07|2075.57|2082.93|2076.43|2081.3|2074.8|27
1617995410000|2021-04-09 19:10:10|2082.2|2075.7|2080.91|2074.41|2082.2|2075.7|2080.64|2074.14|36
1617995420000|2021-04-09 19:10:20|2080.79|2074.29|2080.52|2074.02|2080.79|2074.29|2080.47|2073.97|34
1617995430000|2021-04-09 19:10:30|2080.53|2074.03|2080.15|2073.65|2080.53|2074.03|2080.15|2073.65|34
1617995440000|2021-04-09 19:10:40|2080.17|2073.67|2080.09|2073.59|2080.17|2073.67|2080.07|2073.57|14
1617995450000|2021-04-09 19:10:50|2080.18|2073.68|2079.55|2073.05|2080.18|2073.68|2079.53|2073.03|23
1617995460000|2021-04-09 19:11:00|2079.54|2073.04|2079.41|2072.91|2079.62|2073.12|2079.31|2072.81|25
1617995470000|2021-04-09 19:11:10|2079.52|2073.02|2079.58|2073.08|2079.63|2073.13|2079.42|2072.92|29
1617995480000|2021-04-09 19:11:20|2079.56|2073.06|2079.49|2072.99|2079.58|2073.08|2079.43|2072.93|33
1617995490000|2021-04-09 19:11:30|2079.51|2073.01|2079.76|2073.26|2079.76|2073.26|2079.47|2072.97|22
1617995500000|2021-04-09 19:11:40|2079.7|2073.2|2080.51|2074.01|2080.68|2074.18|2079.68|2073.18|26
1617995510000|2021-04-09 19:11:50|2080.53|2074.03|2080.43|2073.93|2080.63|2074.13|2080.43|2073.93|21
1617995520000|2021-04-09 19:12:00|2080.41|2073.91|2080.65|2074.15|2080.74|2074.24|2080.4|2073.9|17
1617995530000|2021-04-09 19:12:10|2080.56|2074.06|2080.5|2074|2080.56|2074.06|2080.37|2073.87|15
1617995540000|2021-04-09 19:12:20|2080.48|2073.98|2080.98|2074.48|2080.98|2074.48|2080.48|2073.98|15
1617995550000|2021-04-09 19:12:30|2081.01|2074.51|2080.81|2074.31|2081.04|2074.54|2080.76|2074.26|25
1617995560000|2021-04-09 19:12:40|2080.83|2074.33|2080.26|2073.76|2080.83|2074.33|2080.14|2073.64|30
1617995570000|2021-04-09 19:12:50|2080.24|2073.74|2079.5|2073|2080.35|2073.85|2079.5|2073|26
1617995580000|2021-04-09 19:13:00|2079.41|2072.91|2079.16|2072.66|2079.45|2072.95|2079.01|2072.51|26
1617995590000|2021-04-09 19:13:10|2079.13|2072.63|2079.08|2072.58|2079.21|2072.71|2078.89|2072.39|30
1617995600000|2021-04-09 19:13:20|2079.12|2072.62|2079.1|2072.6|2079.37|2072.87|2079.1|2072.6|27
1617995610000|2021-04-09 19:13:30|2079.11|2072.61|2079.17|2072.67|2079.4|2072.9|2079.1|2072.6|29
1617995620000|2021-04-09 19:13:40|2079.26|2072.76|2079.54|2073.04|2080.1|2073.6|2079.21|2072.71|34
1617995630000|2021-04-09 19:13:50|2079.39|2072.89|2079.4|2072.9|2079.49|2072.99|2079.32|2072.82|25
1617995640000|2021-04-09 19:14:00|2079.39|2072.89|2079.5|2073|2079.65|2073.15|2079.3|2072.8|32
1617995650000|2021-04-09 19:14:10|2079.49|2072.99|2079.48|2072.98|2079.65|2073.15|2079.43|2072.93|21
1617995660000|2021-04-09 19:14:20|2079.44|2072.94|2078.93|2072.43|2079.44|2072.94|2078.84|2072.34|16
1617995670000|2021-04-09 19:14:30|2078.89|2072.39|2078.44|2071.94|2078.92|2072.42|2078.44|2071.94|12
1617995680000|2021-04-09 19:14:40|2078.5|2072|2078.35|2071.85|2078.5|2072|2078.31|2071.81|12
1617995690000|2021-04-09 19:14:50|2078.39|2071.89|2078.42|2071.92|2078.45|2071.95|2078.33|2071.83|15
1617995700000|2021-04-09 19:15:00|2078.41|2071.91|2078.5|2072|2078.53|2072.03|2078.41|2071.91|13
1617995710000|2021-04-09 19:15:10|2078.49|2071.99|2079.5|2073|2079.51|2073.01|2078.49|2071.99|23
1617995720000|2021-04-09 19:15:20|2079.48|2072.98|2079.26|2072.76|2079.51|2073.01|2079.19|2072.69|23
1617995730000|2021-04-09 19:15:30|2079.23|2072.73|2079.23|2072.73|2079.29|2072.79|2079.17|2072.67|25
1617995740000|2021-04-09 19:15:40|2079.24|2072.74|2079.27|2072.77|2079.27|2072.77|2079.12|2072.62|26
1617995750000|2021-04-09 19:15:50|2079.2|2072.7|2079.19|2072.69|2079.2|2072.7|2078.98|2072.48|26
1617995760000|2021-04-09 19:16:00|2079.08|2072.58|2079.44|2072.94|2079.55|2073.05|2078.98|2072.48|28
1617995770000|2021-04-09 19:16:10|2079.42|2072.92|2079.48|2072.98|2079.55|2073.05|2079.42|2072.92|30
1617995780000|2021-04-09 19:16:20|2079.47|2072.97|2079.46|2072.96|2079.49|2072.99|2079.46|2072.96|7
1617995790000|2021-04-09 19:16:30|2079.5|2073|2078.7|2072.2|2079.5|2073|2078.56|2072.06|18
1617995800000|2021-04-09 19:16:40|2078.69|2072.19|2078.69|2072.19|2079.03|2072.53|2078.69|2072.19|24
1617995810000|2021-04-09 19:16:50|2078.67|2072.17|2078.15|2071.65|2078.72|2072.22|2078.12|2071.62|32
1617995820000|2021-04-09 19:17:00|2078.16|2071.66|2078.24|2071.74|2078.5|2072|2078.13|2071.63|26
1617995830000|2021-04-09 19:17:10|2078.23|2071.73|2077.43|2070.93|2078.24|2071.74|2077.43|2070.93|30
1617995840000|2021-04-09 19:17:20|2077.45|2070.95|2077.37|2070.87|2077.56|2071.06|2077.36|2070.86|30
1617995850000|2021-04-09 19:17:30|2077.38|2070.88|2077.65|2071.15|2077.65|2071.15|2077.25|2070.75|30
1617995860000|2021-04-09 19:17:40|2077.71|2071.21|2077.47|2070.97|2077.86|2071.36|2077.43|2070.93|30
1617995870000|2021-04-09 19:17:50|2077.51|2071.01|2077.46|2070.96|2077.52|2071.02|2077.38|2070.88|19
1617995880000|2021-04-09 19:18:00|2077.44|2070.94|2077.45|2070.95|2077.56|2071.06|2077.3|2070.8|28
1617995890000|2021-04-09 19:18:10|2077.48|2070.98|2077.37|2070.87|2077.48|2070.98|2077.37|2070.87|20
1617995900000|2021-04-09 19:18:20|2077.38|2070.88|2076.41|2069.91|2077.4|2070.9|2076.26|2069.76|24
1617995910000|2021-04-09 19:18:30|2076.4|2069.9|2076.4|2069.9|2076.9|2070.4|2076.27|2069.77|24
1617995920000|2021-04-09 19:18:40|2076.42|2069.92|2076.98|2070.48|2076.98|2070.48|2076.42|2069.92|34
1617995930000|2021-04-09 19:18:50|2077|2070.5|2076.17|2069.67|2077.21|2070.71|2076.11|2069.61|27
1617995940000|2021-04-09 19:19:00|2076.15|2069.65|2076.47|2069.97|2076.77|2070.27|2076.13|2069.63|28
1617995950000|2021-04-09 19:19:10|2076.36|2069.86|2075.5|2069|2076.36|2069.86|2075.5|2069|22
1617995960000|2021-04-09 19:19:20|2075.49|2068.99|2075.35|2068.85|2075.49|2068.99|2075.23|2068.73|9
1617995970000|2021-04-09 19:19:30|2075.32|2068.82|2075.23|2068.73|2075.33|2068.83|2075.22|2068.72|22
1617995980000|2021-04-09 19:19:40|2075.2|2068.7|2075.37|2068.87|2075.39|2068.89|2075.19|2068.69|14
1617995990000|2021-04-09 19:19:50|2075.3|2068.8|2075.27|2068.77|2075.32|2068.82|2075.27|2068.77|10
1617996000000|2021-04-09 19:20:00|2075.29|2068.79|2075.26|2068.76|2075.29|2068.79|2075.26|2068.76|16
1617996010000|2021-04-09 19:20:10|2075.29|2068.79|2075.1|2068.6|2075.29|2068.79|2075.1|2068.6|11
1617996020000|2021-04-09 19:20:20|2075.05|2068.55|2074.99|2068.49|2075.05|2068.55|2074.57|2068.07|18
1617996030000|2021-04-09 19:20:30|2074.87|2068.37|2075|2068.5|2075.81|2069.31|2074.79|2068.29|29
1617996040000|2021-04-09 19:20:40|2075.01|2068.51|2074.4|2067.9|2075.12|2068.62|2073.88|2067.38|36
1617996050000|2021-04-09 19:20:50|2074.35|2067.85|2073.81|2067.31|2074.35|2067.85|2073.73|2067.23|32
1617996060000|2021-04-09 19:21:00|2073.85|2067.35|2072.67|2066.17|2073.85|2067.35|2072.67|2066.17|21
1617996070000|2021-04-09 19:21:10|2072.65|2066.15|2073.3|2066.8|2073.37|2066.87|2072.55|2066.05|37
1617996080000|2021-04-09 19:21:20|2073.31|2066.81|2072.68|2066.18|2073.32|2066.82|2072.65|2066.15|36
1617996090000|2021-04-09 19:21:30|2072.61|2066.11|2072.97|2066.47|2073.01|2066.51|2072.61|2066.11|22
1617996100000|2021-04-09 19:21:40|2073.13|2066.63|2073.76|2067.26|2073.77|2067.27|2072.98|2066.48|30
1617996110000|2021-04-09 19:21:50|2073.73|2067.23|2073.69|2067.19|2073.73|2067.23|2073.67|2067.17|12
1617996120000|2021-04-09 19:22:00|2073.68|2067.18|2074.79|2068.29|2074.79|2068.29|2073.68|2067.18|18
1617996130000|2021-04-09 19:22:10|2074.72|2068.22|2075.41|2068.91|2075.41|2068.91|2074.7|2068.2|18
1617996140000|2021-04-09 19:22:20|2075.4|2068.9|2075.78|2069.28|2076.18|2069.68|2075.31|2068.81|26
1617996150000|2021-04-09 19:22:30|2075.9|2069.4|2075.6|2069.1|2076.11|2069.61|2075.41|2068.91|26
1617996160000|2021-04-09 19:22:40|2075.63|2069.13|2075.82|2069.32|2075.95|2069.45|2075.51|2069.01|26
1617996170000|2021-04-09 19:22:50|2075.83|2069.33|2076.06|2069.56|2076.09|2069.59|2075.65|2069.15|27
1617996180000|2021-04-09 19:23:00|2076.07|2069.57|2075.93|2069.43|2076.12|2069.62|2075.93|2069.43|18
1617996190000|2021-04-09 19:23:10|2075.94|2069.44|2075.93|2069.43|2076|2069.5|2075.93|2069.43|13
1617996200000|2021-04-09 19:23:20|2075.94|2069.44|2075.94|2069.44|2075.95|2069.45|2075.88|2069.38|6
1617996210000|2021-04-09 19:23:30|2075.96|2069.46|2076.24|2069.74|2076.24|2069.74|2075.94|2069.44|14
1617996220000|2021-04-09 19:23:40|2076.16|2069.66|2076.39|2069.89|2076.39|2069.89|2076.15|2069.65|5
1617996230000|2021-04-09 19:23:50|2076.41|2069.91|2076.28|2069.78|2076.42|2069.92|2076.28|2069.78|10
1617996240000|2021-04-09 19:24:00|2076.29|2069.79|2076.43|2069.93|2076.43|2069.93|2076.27|2069.77|7
1617996250000|2021-04-09 19:24:10|2076.4|2069.9|2076.78|2070.28|2076.78|2070.28|2076.4|2069.9|7
1617996260000|2021-04-09 19:24:20|2076.92|2070.42|2077.74|2071.24|2077.79|2071.29|2076.92|2070.42|21
1617996270000|2021-04-09 19:24:30|2077.79|2071.29|2078.17|2071.67|2078.19|2071.69|2077.78|2071.28|18
1617996280000|2021-04-09 19:24:40|2078.18|2071.68|2078.13|2071.63|2078.21|2071.71|2078.02|2071.52|14
1617996290000|2021-04-09 19:24:50|2078.21|2071.71|2078.12|2071.62|2078.35|2071.85|2078.12|2071.62|19
1617996300000|2021-04-09 19:25:00|2078.08|2071.58|2078.11|2071.61|2078.15|2071.65|2078.01|2071.51|6
1617996310000|2021-04-09 19:25:10|2078.21|2071.71|2078.16|2071.66|2078.21|2071.71|2078.12|2071.62|8
1617996320000|2021-04-09 19:25:20|2078.15|2071.65|2078.16|2071.66|2078.16|2071.66|2078.15|2071.65|2
1617996330000|2021-04-09 19:25:30|2078.15|2071.65|2078.15|2071.65|2078.18|2071.68|2078.15|2071.65|6
1617996340000|2021-04-09 19:25:40|2078.29|2071.79|2078.34|2071.84|2078.36|2071.86|2078.25|2071.75|13
1617996350000|2021-04-09 19:25:50|2078.36|2071.86|2077.88|2071.38|2078.36|2071.86|2077.86|2071.36|20
1617996360000|2021-04-09 19:26:00|2077.86|2071.36|2078.24|2071.74|2078.24|2071.74|2077.83|2071.33|15
1617996370000|2021-04-09 19:26:10|2078.12|2071.62|2078.14|2071.64|2078.21|2071.71|2078|2071.5|20
1617996380000|2021-04-09 19:26:20|2078.13|2071.63|2077.69|2071.19|2078.13|2071.63|2077.65|2071.15|24
1617996390000|2021-04-09 19:26:30|2077.7|2071.2|2077.61|2071.11|2077.79|2071.29|2077.59|2071.09|11
1617996400000|2021-04-09 19:26:40|2077.62|2071.12|2077.56|2071.06|2077.65|2071.15|2077.56|2071.06|14
1617996410000|2021-04-09 19:26:50|2077.6|2071.1|2077.75|2071.25|2077.76|2071.26|2077.51|2071.01|14
1617996420000|2021-04-09 19:27:00|2077.77|2071.27|2077.96|2071.46|2078.04|2071.54|2077.77|2071.27|24
1617996430000|2021-04-09 19:27:10|2077.92|2071.42|2077.88|2071.38|2077.92|2071.42|2077.87|2071.37|10
1617996440000|2021-04-09 19:27:20|2077.84|2071.34|2077.69|2071.19|2077.84|2071.34|2077.65|2071.15|8
1617996450000|2021-04-09 19:27:30|2077.7|2071.2|2077.63|2071.13|2077.7|2071.2|2077.62|2071.12|3
1617996460000|2021-04-09 19:27:40|2077.64|2071.14|2078.86|2072.36|2078.86|2072.36|2077.64|2071.14|19
1617996470000|2021-04-09 19:27:50|2078.9|2072.4|2078.9|2072.4|2078.93|2072.43|2078.74|2072.24|15
1617996480000|2021-04-09 19:28:00|2078.89|2072.39|2078.83|2072.33|2078.92|2072.42|2078.8|2072.3|18
1617996490000|2021-04-09 19:28:10|2078.85|2072.35|2078.72|2072.22|2078.85|2072.35|2078.66|2072.16|15
1617996500000|2021-04-09 19:28:20|2078.73|2072.23|2078.8|2072.3|2078.85|2072.35|2078.72|2072.22|13
1617996510000|2021-04-09 19:28:30|2078.75|2072.25|2078.79|2072.29|2078.79|2072.29|2078.67|2072.17|15
1617996520000|2021-04-09 19:28:40|2078.83|2072.33|2079.16|2072.66|2079.16|2072.66|2078.83|2072.33|14
1617996530000|2021-04-09 19:28:50|2079.17|2072.67|2079.41|2072.91|2079.49|2072.99|2079.14|2072.64|18
1617996540000|2021-04-09 19:29:00|2079.42|2072.92|2079.42|2072.92|2079.63|2073.13|2079.42|2072.92|17
1617996550000|2021-04-09 19:29:10|2079.43|2072.93|2079.19|2072.69|2079.44|2072.94|2079.09|2072.59|14
1617996560000|2021-04-09 19:29:20|2079.43|2072.93|2079.45|2072.95|2079.49|2072.99|2079.34|2072.84|23
1617996570000|2021-04-09 19:29:30|2079.43|2072.93|2079.21|2072.71|2079.47|2072.97|2079.15|2072.65|23
1617996580000|2021-04-09 19:29:40|2079.17|2072.67|2079.17|2072.67|2079.24|2072.74|2079.01|2072.51|38
1617996590000|2021-04-09 19:29:50|2079.09|2072.59|2079.18|2072.68|2079.18|2072.68|2079.01|2072.51|31
1617996600000|2021-04-09 19:30:00|2079.16|2072.66|2078.11|2071.61|2079.26|2072.76|2077.74|2071.24|34
1617996610000|2021-04-09 19:30:10|2078.06|2071.56|2078.06|2071.56|2078.29|2071.79|2077.86|2071.36|36
1617996620000|2021-04-09 19:30:20|2078.13|2071.63|2078.05|2071.55|2078.13|2071.63|2077.08|2070.58|34
1617996630000|2021-04-09 19:30:30|2078.06|2071.56|2078.29|2071.79|2078.46|2071.96|2077.79|2071.29|29
1617996640000|2021-04-09 19:30:40|2078.4|2071.9|2078.5|2072|2078.69|2072.19|2078.23|2071.73|33
1617996650000|2021-04-09 19:30:50|2078.48|2071.98|2078.46|2071.96|2078.54|2072.04|2078.24|2071.74|25
1617996660000|2021-04-09 19:31:00|2078.49|2071.99|2078.49|2071.99|2078.54|2072.04|2078.45|2071.95|24
1617996670000|2021-04-09 19:31:10|2078.54|2072.04|2079.59|2073.09|2079.73|2073.23|2078.51|2072.01|31
1617996680000|2021-04-09 19:31:20|2079.58|2073.08|2079.67|2073.17|2079.69|2073.19|2079.52|2073.02|22
1617996690000|2021-04-09 19:31:30|2079.78|2073.28|2081.62|2075.12|2081.62|2075.12|2079.78|2073.28|32
1617996700000|2021-04-09 19:31:40|2081.63|2075.13|2082.01|2075.51|2082.03|2075.53|2081.52|2075.02|29
1617996710000|2021-04-09 19:31:50|2082.02|2075.52|2081.26|2074.76|2082.13|2075.63|2081.01|2074.51|36
1617996720000|2021-04-09 19:32:00|2081.22|2074.72|2081|2074.5|2081.28|2074.78|2080.91|2074.41|36
1617996730000|2021-04-09 19:32:10|2081.16|2074.66|2081.43|2074.93|2081.51|2075.01|2081.1|2074.6|37
1617996740000|2021-04-09 19:32:20|2081.45|2074.95|2081.65|2075.15|2081.65|2075.15|2081.34|2074.84|24
1617996750000|2021-04-09 19:32:30|2081.64|2075.14|2081.05|2074.55|2081.81|2075.31|2081.01|2074.51|34
1617996760000|2021-04-09 19:32:40|2081.04|2074.54|2081.31|2074.81|2081.51|2075.01|2081.04|2074.54|31
1617996770000|2021-04-09 19:32:50|2081.34|2074.84|2081.23|2074.73|2081.35|2074.85|2081.23|2074.73|23
1617996780000|2021-04-09 19:33:00|2081.24|2074.74|2081.08|2074.58|2081.32|2074.82|2080.89|2074.39|28
1617996790000|2021-04-09 19:33:10|2080.86|2074.36|2080.33|2073.83|2080.86|2074.36|2080.23|2073.73|34
1617996800000|2021-04-09 19:33:20|2080.32|2073.82|2080.03|2073.53|2080.35|2073.85|2080.01|2073.51|25
1617996810000|2021-04-09 19:33:30|2080.06|2073.56|2079.57|2073.07|2080.09|2073.59|2079.5|2073|29
1617996820000|2021-04-09 19:33:40|2079.73|2073.23|2079.68|2073.18|2079.85|2073.35|2079.58|2073.08|23
1617996830000|2021-04-09 19:33:50|2079.53|2073.03|2080.58|2074.08|2080.61|2074.11|2079.51|2073.01|22
1617996840000|2021-04-09 19:34:00|2080.47|2073.97|2080.47|2073.97|2080.59|2074.09|2080.41|2073.91|12
1617996850000|2021-04-09 19:34:10|2080.38|2073.88|2081.02|2074.52|2081.02|2074.52|2080.38|2073.88|21
1617996860000|2021-04-09 19:34:20|2081.01|2074.51|2080.7|2074.2|2081.04|2074.54|2080.7|2074.2|16
1617996870000|2021-04-09 19:34:30|2080.68|2074.18|2080.87|2074.37|2080.93|2074.43|2080.68|2074.18|21
1617996880000|2021-04-09 19:34:40|2080.89|2074.39|2081.61|2075.11|2081.65|2075.15|2080.89|2074.39|20
1617996890000|2021-04-09 19:34:50|2081.69|2075.19|2081.6|2075.1|2081.69|2075.19|2081.6|2075.1|19
1617996900000|2021-04-09 19:35:00|2081.61|2075.11|2081.91|2075.41|2081.91|2075.41|2081.6|2075.1|23
1617996910000|2021-04-09 19:35:10|2081.87|2075.37|2081.68|2075.18|2081.91|2075.41|2081.68|2075.18|20
1617996920000|2021-04-09 19:35:20|2081.58|2075.08|2081.37|2074.87|2081.69|2075.19|2081.37|2074.87|33
1617996930000|2021-04-09 19:35:30|2081.32|2074.82|2081.33|2074.83|2081.35|2074.85|2080.83|2074.33|33
1617996940000|2021-04-09 19:35:40|2081.27|2074.77|2081.15|2074.65|2081.51|2075.01|2081.09|2074.59|32
1617996950000|2021-04-09 19:35:50|2081.14|2074.64|2081.09|2074.59|2081.18|2074.68|2081.04|2074.54|27
1617996960000|2021-04-09 19:36:00|2081.07|2074.57|2081.17|2074.67|2081.3|2074.8|2080.95|2074.45|22
1617996970000|2021-04-09 19:36:10|2081.14|2074.64|2082.17|2075.67|2082.17|2075.67|2081.07|2074.57|31
1617996980000|2021-04-09 19:36:20|2082.16|2075.66|2082.15|2075.65|2082.18|2075.68|2082.11|2075.61|18
1617996990000|2021-04-09 19:36:30|2082.11|2075.61|2082.28|2075.78|2082.3|2075.8|2082.11|2075.61|11
1617997000000|2021-04-09 19:36:40|2082.29|2075.79|2082.44|2075.94|2082.46|2075.96|2082.29|2075.79|14
1617997010000|2021-04-09 19:36:50|2082.48|2075.98|2081.18|2074.68|2082.69|2076.19|2081.12|2074.62|37
1617997020000|2021-04-09 19:37:00|2081.23|2074.73|2081.09|2074.59|2081.23|2074.73|2081.06|2074.56|28
1617997030000|2021-04-09 19:37:10|2081.01|2074.51|2081.27|2074.77|2081.51|2075.01|2081.01|2074.51|32
1617997040000|2021-04-09 19:37:20|2081.19|2074.69|2081.21|2074.71|2081.38|2074.88|2081.04|2074.54|29
1617997050000|2021-04-09 19:37:30|2081.19|2074.69|2080.93|2074.43|2081.19|2074.69|2080.91|2074.41|19
1617997060000|2021-04-09 19:37:40|2080.94|2074.44|2080.91|2074.41|2081|2074.5|2080.9|2074.4|24
1617997070000|2021-04-09 19:37:50|2080.92|2074.42|2081.06|2074.56|2081.25|2074.75|2080.92|2074.42|17
1617997080000|2021-04-09 19:38:00|2081.24|2074.74|2082.01|2075.51|2082.03|2075.53|2081.24|2074.74|25
1617997090000|2021-04-09 19:38:10|2081.96|2075.46|2082.22|2075.72|2082.47|2075.97|2081.96|2075.46|24
1617997100000|2021-04-09 19:38:20|2082.23|2075.73|2082.04|2075.54|2082.33|2075.83|2081.91|2075.41|22
1617997110000|2021-04-09 19:38:30|2081.97|2075.47|2082.03|2075.53|2082.07|2075.57|2081.84|2075.34|12
1617997120000|2021-04-09 19:38:40|2082.06|2075.56|2081.76|2075.26|2082.07|2075.57|2081.74|2075.24|16
1617997130000|2021-04-09 19:38:50|2081.74|2075.24|2081.71|2075.21|2081.81|2075.31|2081.7|2075.2|11
1617997140000|2021-04-09 19:39:00|2081.86|2075.36|2082.88|2076.38|2082.93|2076.43|2081.86|2075.36|29
1617997150000|2021-04-09 19:39:10|2082.9|2076.4|2082.96|2076.46|2082.96|2076.46|2082.87|2076.37|15
1617997160000|2021-04-09 19:39:20|2082.92|2076.42|2082.97|2076.47|2083.04|2076.54|2082.92|2076.42|12
1617997170000|2021-04-09 19:39:30|2083.01|2076.51|2083.13|2076.63|2083.13|2076.63|2082.95|2076.45|15
1617997180000|2021-04-09 19:39:40|2083.14|2076.64|2083.3|2076.8|2083.3|2076.8|2083.13|2076.63|5
1617997190000|2021-04-09 19:39:50|2083.27|2076.77|2083.42|2076.92|2083.48|2076.98|2083.27|2076.77|12
1617997200000|2021-04-09 19:40:00|2083.43|2076.93|2083.42|2076.92|2083.47|2076.97|2083.42|2076.92|15
1617997210000|2021-04-09 19:40:10|2083.51|2077.01|2082.32|2075.82|2083.53|2077.03|2082.32|2075.82|30
1617997220000|2021-04-09 19:40:20|2082.28|2075.78|2081.67|2075.17|2082.28|2075.78|2081.54|2075.04|29
1617997230000|2021-04-09 19:40:30|2081.64|2075.14|2081.67|2075.17|2081.93|2075.43|2081.62|2075.12|12
1617997240000|2021-04-09 19:40:40|2081.66|2075.16|2080.67|2074.17|2081.9|2075.4|2080.67|2074.17|30
1617997250000|2021-04-09 19:40:50|2080.7|2074.2|2080.1|2073.6|2080.92|2074.42|2079.93|2073.43|35
1617997260000|2021-04-09 19:41:00|2080.06|2073.56|2079.96|2073.46|2080.5|2074|2079.96|2073.46|25
1617997270000|2021-04-09 19:41:10|2079.92|2073.42|2080.58|2074.08|2080.58|2074.08|2079.92|2073.42|21
1617997280000|2021-04-09 19:41:20|2080.57|2074.07|2080.49|2073.99|2080.57|2074.07|2080.34|2073.84|15
1617997290000|2021-04-09 19:41:30|2080.39|2073.89|2081.4|2074.9|2081.5|2075|2080.34|2073.84|26
1617997300000|2021-04-09 19:41:40|2081.39|2074.89|2081.22|2074.72|2081.49|2074.99|2081.1|2074.6|32
1617997310000|2021-04-09 19:41:50|2081.21|2074.71|2081.15|2074.65|2081.21|2074.71|2080.97|2074.47|30
1617997320000|2021-04-09 19:42:00|2081.14|2074.64|2081.78|2075.28|2081.78|2075.28|2081.12|2074.62|37
1617997330000|2021-04-09 19:42:10|2081.77|2075.27|2081.91|2075.41|2081.91|2075.41|2081.73|2075.23|30
1617997340000|2021-04-09 19:42:20|2081.92|2075.42|2081.77|2075.27|2081.95|2075.45|2081.7|2075.2|21
1617997350000|2021-04-09 19:42:30|2081.76|2075.26|2081.74|2075.24|2081.85|2075.35|2081.69|2075.19|15
1617997360000|2021-04-09 19:42:40|2081.71|2075.21|2081.49|2074.99|2081.75|2075.25|2081.49|2074.99|14
1617997370000|2021-04-09 19:42:50|2081.46|2074.96|2081.22|2074.72|2081.46|2074.96|2081.01|2074.51|19
1617997380000|2021-04-09 19:43:00|2081.2|2074.7|2081.17|2074.67|2081.3|2074.8|2081.12|2074.62|22
1617997390000|2021-04-09 19:43:10|2081.22|2074.72|2081.08|2074.58|2081.23|2074.73|2081.03|2074.53|32
1617997400000|2021-04-09 19:43:20|2081.09|2074.59|2081.13|2074.63|2081.15|2074.65|2080.98|2074.48|20
1617997410000|2021-04-09 19:43:30|2081.12|2074.62|2080.82|2074.32|2081.15|2074.65|2080.81|2074.31|18
1617997420000|2021-04-09 19:43:40|2080.73|2074.23|2080.84|2074.34|2080.92|2074.42|2080.73|2074.23|18
1617997430000|2021-04-09 19:43:50|2080.83|2074.33|2080.5|2074|2080.83|2074.33|2080.48|2073.98|22
1617997440000|2021-04-09 19:44:00|2080.51|2074.01|2079.64|2073.14|2080.52|2074.02|2079.31|2072.81|31
1617997450000|2021-04-09 19:44:10|2079.63|2073.13|2079.45|2072.95|2079.68|2073.18|2079.42|2072.92|26
1617997460000|2021-04-09 19:44:20|2079.48|2072.98|2079.37|2072.87|2079.58|2073.08|2079.37|2072.87|23
1617997470000|2021-04-09 19:44:30|2079.38|2072.88|2079.92|2073.42|2079.99|2073.49|2079.34|2072.84|28
1617997480000|2021-04-09 19:44:40|2079.91|2073.41|2079.92|2073.42|2080.23|2073.73|2079.91|2073.41|25
1617997490000|2021-04-09 19:44:50|2079.93|2073.43|2079.87|2073.37|2079.99|2073.49|2079.87|2073.37|19
1617997500000|2021-04-09 19:45:00|2079.91|2073.41|2079.87|2073.37|2079.92|2073.42|2079.77|2073.27|18
1617997510000|2021-04-09 19:45:10|2079.84|2073.34|2080.24|2073.74|2080.24|2073.74|2079.79|2073.29|20
1617997520000|2021-04-09 19:45:20|2080.25|2073.75|2081.05|2074.55|2081.05|2074.55|2080.22|2073.72|17
1617997530000|2021-04-09 19:45:30|2081.07|2074.57|2080.94|2074.44|2081.12|2074.62|2080.93|2074.43|12
1617997540000|2021-04-09 19:45:40|2080.99|2074.49|2080.88|2074.38|2081.02|2074.52|2080.87|2074.37|12
1617997550000|2021-04-09 19:45:50|2080.89|2074.39|2081.22|2074.72|2081.38|2074.88|2080.89|2074.39|15
1617997560000|2021-04-09 19:46:00|2081.26|2074.76|2080.36|2073.86|2081.26|2074.76|2080.31|2073.81|29
1617997570000|2021-04-09 19:46:10|2080.32|2073.82|2080.55|2074.05|2080.81|2074.31|2080.3|2073.8|30
1617997580000|2021-04-09 19:46:20|2080.57|2074.07|2080.38|2073.88|2080.57|2074.07|2080.38|2073.88|27
1617997590000|2021-04-09 19:46:30|2080.37|2073.87|2080.51|2074.01|2080.51|2074.01|2080.27|2073.77|25
1617997600000|2021-04-09 19:46:40|2080.5|2074|2080.47|2073.97|2080.58|2074.08|2080.45|2073.95|17
1617997610000|2021-04-09 19:46:50|2080.32|2073.82|2081.27|2074.77|2081.27|2074.77|2080.29|2073.79|30
1617997620000|2021-04-09 19:47:00|2081.26|2074.76|2081.27|2074.77|2081.31|2074.81|2081.24|2074.74|13
1617997630000|2021-04-09 19:47:10|2081.26|2074.76|2081.38|2074.88|2081.38|2074.88|2081.23|2074.73|4
1617997640000|2021-04-09 19:47:20|2081.53|2075.03|2081.81|2075.31|2081.91|2075.41|2081.53|2075.03|11
1617997650000|2021-04-09 19:47:30|2081.79|2075.29|2081.21|2074.71|2081.79|2075.29|2081.11|2074.61|27
1617997660000|2021-04-09 19:47:40|2081.22|2074.72|2081.3|2074.8|2081.3|2074.8|2081.06|2074.56|32
1617997670000|2021-04-09 19:47:50|2081.31|2074.81|2081.5|2075|2081.5|2075|2081.31|2074.81|16
1617997680000|2021-04-09 19:48:00|2081.44|2074.94|2081.52|2075.02|2081.52|2075.02|2081.44|2074.94|2
1617997690000|2021-04-09 19:48:10|2081.5|2075|2081.35|2074.85|2081.5|2075|2081.2|2074.7|17
1617997700000|2021-04-09 19:48:20|2081.36|2074.86|2081.03|2074.53|2081.38|2074.88|2080.97|2074.47|26
1617997710000|2021-04-09 19:48:30|2081.1|2074.6|2080.97|2074.47|2081.1|2074.6|2080.95|2074.45|20
1617997720000|2021-04-09 19:48:40|2080.98|2074.48|2080.61|2074.11|2081.01|2074.51|2080.61|2074.11|30
1617997730000|2021-04-09 19:48:50|2080.49|2073.99|2080.38|2073.88|2080.59|2074.09|2080.37|2073.87|28
1617997740000|2021-04-09 19:49:00|2080.28|2073.78|2080.4|2073.9|2080.42|2073.92|2080.26|2073.76|15
1617997750000|2021-04-09 19:49:10|2080.42|2073.92|2080.04|2073.54|2080.42|2073.92|2080.04|2073.54|10
1617997760000|2021-04-09 19:49:20|2079.97|2073.47|2078.91|2072.41|2080|2073.5|2078.91|2072.41|24
1617997770000|2021-04-09 19:49:30|2078.86|2072.36|2078.59|2072.09|2078.91|2072.41|2078.49|2071.99|29
1617997780000|2021-04-09 19:49:40|2078.57|2072.07|2078.35|2071.85|2078.57|2072.07|2078.27|2071.77|33
1617997790000|2021-04-09 19:49:50|2078.26|2071.76|2078.19|2071.69|2078.47|2071.97|2078.15|2071.65|29
1617997800000|2021-04-09 19:50:00|2078.2|2071.7|2078.93|2072.43|2078.93|2072.43|2078.2|2071.7|36
1617997810000|2021-04-09 19:50:10|2078.87|2072.37|2078.75|2072.25|2079.36|2072.86|2078.71|2072.21|35
1617997820000|2021-04-09 19:50:20|2078.74|2072.24|2078.43|2071.93|2078.77|2072.27|2077.8|2071.3|32
1617997830000|2021-04-09 19:50:30|2078.38|2071.88|2078.45|2071.95|2078.47|2071.97|2078.31|2071.81|26
1617997840000|2021-04-09 19:50:40|2078.46|2071.96|2078.52|2072.02|2078.76|2072.26|2078.37|2071.87|34
1617997850000|2021-04-09 19:50:50|2078.51|2072.01|2077.95|2071.45|2078.51|2072.01|2077.87|2071.37|37
1617997860000|2021-04-09 19:51:00|2078.06|2071.56|2077.61|2071.11|2078.17|2071.67|2077.46|2070.96|34
1617997870000|2021-04-09 19:51:10|2077.62|2071.12|2076.54|2070.04|2077.62|2071.12|2076.42|2069.92|27
1617997880000|2021-04-09 19:51:20|2076.4|2069.9|2076.98|2070.48|2077.03|2070.53|2076.33|2069.83|40
1617997890000|2021-04-09 19:51:30|2076.94|2070.44|2076.82|2070.32|2077.1|2070.6|2076.74|2070.24|26
1617997900000|2021-04-09 19:51:40|2076.49|2069.99|2075.94|2069.44|2076.9|2070.4|2075.94|2069.44|38
1617997910000|2021-04-09 19:51:50|2075.9|2069.4|2076.7|2070.2|2076.7|2070.2|2075.8|2069.3|36
1617997920000|2021-04-09 19:52:00|2076.64|2070.14|2076.77|2070.27|2076.79|2070.29|2076.5|2070|13
1617997930000|2021-04-09 19:52:10|2076.76|2070.26|2076.83|2070.33|2076.86|2070.36|2076.64|2070.14|20
1617997940000|2021-04-09 19:52:20|2076.91|2070.41|2076.75|2070.25|2076.91|2070.41|2076.75|2070.25|6
1617997950000|2021-04-09 19:52:30|2076.78|2070.28|2077.73|2071.23|2077.76|2071.26|2076.73|2070.23|18
1617997960000|2021-04-09 19:52:40|2077.67|2071.17|2077.43|2070.93|2077.93|2071.43|2077.3|2070.8|31
1617997970000|2021-04-09 19:52:50|2077.47|2070.97|2076.92|2070.42|2077.59|2071.09|2076.77|2070.27|35
1617997980000|2021-04-09 19:53:00|2076.85|2070.35|2077.18|2070.68|2077.2|2070.7|2076.63|2070.13|28
1617997990000|2021-04-09 19:53:10|2077.1|2070.6|2077.33|2070.83|2077.39|2070.89|2076.93|2070.43|32
1617998000000|2021-04-09 19:53:20|2077.4|2070.9|2077.22|2070.72|2077.61|2071.11|2077.22|2070.72|32
1617998010000|2021-04-09 19:53:30|2077.15|2070.65|2077.29|2070.79|2077.39|2070.89|2076.86|2070.36|39
1617998020000|2021-04-09 19:53:40|2077.26|2070.76|2076.98|2070.48|2077.31|2070.81|2076.98|2070.48|27
1617998030000|2021-04-09 19:53:50|2076.84|2070.34|2077.12|2070.62|2077.31|2070.81|2076.83|2070.33|14
1617998040000|2021-04-09 19:54:00|2077.2|2070.7|2077.26|2070.76|2077.3|2070.8|2076.96|2070.46|29
1617998050000|2021-04-09 19:54:10|2077.24|2070.74|2076.89|2070.39|2077.27|2070.77|2076.89|2070.39|28
1617998060000|2021-04-09 19:54:20|2076.9|2070.4|2077.65|2071.15|2077.74|2071.24|2076.87|2070.37|30
1617998070000|2021-04-09 19:54:30|2077.58|2071.08|2077.62|2071.12|2077.73|2071.23|2077.57|2071.07|30
1617998080000|2021-04-09 19:54:40|2077.61|2071.11|2077.75|2071.25|2078.03|2071.53|2077.61|2071.11|28
1617998090000|2021-04-09 19:54:50|2077.82|2071.32|2077.82|2071.32|2077.99|2071.49|2077.75|2071.25|32
1617998100000|2021-04-09 19:55:00|2077.96|2071.46|2079.41|2072.91|2079.44|2072.94|2077.96|2071.46|32
1617998110000|2021-04-09 19:55:10|2079.49|2072.99|2079.63|2073.13|2080.31|2073.81|2079.44|2072.94|35
1617998120000|2021-04-09 19:55:20|2079.76|2073.26|2077.93|2071.43|2079.76|2073.26|2077.93|2071.43|35
1617998130000|2021-04-09 19:55:30|2078.02|2071.52|2078.36|2071.86|2078.47|2071.97|2077.9|2071.4|37
1617998140000|2021-04-09 19:55:40|2078.38|2071.88|2078.39|2071.89|2078.57|2072.07|2078.31|2071.81|25
1617998150000|2021-04-09 19:55:50|2078.41|2071.91|2078.45|2071.95|2078.5|2072|2078.37|2071.87|30
1617998160000|2021-04-09 19:56:00|2078.43|2071.93|2078.42|2071.92|2078.49|2071.99|2078.4|2071.9|16
1617998170000|2021-04-09 19:56:10|2078.43|2071.93|2077.85|2071.35|2078.5|2072|2077.77|2071.27|32
1617998180000|2021-04-09 19:56:20|2077.93|2071.43|2077.78|2071.28|2078.27|2071.77|2077.78|2071.28|34
1617998190000|2021-04-09 19:56:30|2077.76|2071.26|2078.31|2071.81|2078.31|2071.81|2077.64|2071.14|37
1617998200000|2021-04-09 19:56:40|2078.32|2071.82|2077.94|2071.44|2078.32|2071.82|2077.94|2071.44|30
1617998210000|2021-04-09 19:56:50|2077.92|2071.42|2079.31|2072.81|2079.31|2072.81|2077.92|2071.42|34
1617998220000|2021-04-09 19:57:00|2079.3|2072.8|2079.41|2072.91|2079.9|2073.4|2079.3|2072.8|33
1617998230000|2021-04-09 19:57:10|2079.48|2072.98|2079.93|2073.43|2079.98|2073.48|2079.48|2072.98|26
1617998240000|2021-04-09 19:57:20|2079.94|2073.44|2080.1|2073.6|2080.1|2073.6|2079.74|2073.24|31
1617998250000|2021-04-09 19:57:30|2080.06|2073.56|2080.05|2073.55|2080.25|2073.75|2080|2073.5|13
1617998260000|2021-04-09 19:57:40|2080.02|2073.52|2080.08|2073.58|2080.08|2073.58|2079.95|2073.45|7
1617998270000|2021-04-09 19:57:50|2080|2073.5|2080.08|2073.58|2080.08|2073.58|2079.95|2073.45|9
1617998280000|2021-04-09 19:58:00|2080.07|2073.57|2080.3|2073.8|2080.35|2073.85|2079.97|2073.47|18
1617998290000|2021-04-09 19:58:10|2080.31|2073.81|2080.32|2073.82|2080.35|2073.85|2080.3|2073.8|8
1617998300000|2021-04-09 19:58:20|2080.29|2073.79|2080.26|2073.76|2080.29|2073.79|2080.26|2073.76|3
1617998310000|2021-04-09 19:58:30|2080.21|2073.71|2080.28|2073.78|2080.43|2073.93|2080.17|2073.67|14
1617998320000|2021-04-09 19:58:40|2080.25|2073.75|2080.1|2073.6|2080.32|2073.82|2080.1|2073.6|18
1617998330000|2021-04-09 19:58:50|2080.15|2073.65|2080.31|2073.81|2080.59|2074.09|2080.15|2073.65|21
1617998340000|2021-04-09 19:59:00|2080.3|2073.8|2080.44|2073.94|2080.49|2073.99|2080.3|2073.8|19
1617998350000|2021-04-09 19:59:10|2080.45|2073.95|2080.48|2073.98|2080.48|2073.98|2080.4|2073.9|10
1617998360000|2021-04-09 19:59:20|2080.4|2073.9|2080.36|2073.86|2080.4|2073.9|2080.36|2073.86|3
1618038060000|2021-04-10 07:01:00|2172.87|2166.37|2171.99|2165.49|2172.9|2166.4|2171.82|2165.32|30
1618038070000|2021-04-10 07:01:10|2172.02|2165.52|2171.58|2165.08|2172.64|2166.14|2171.58|2165.08|31
1618038080000|2021-04-10 07:01:20|2171.57|2165.07|2171.23|2164.73|2171.62|2165.12|2171.23|2164.73|18
1618038090000|2021-04-10 07:01:30|2171.25|2164.75|2171.37|2164.87|2171.49|2164.99|2171.18|2164.68|24
1618038100000|2021-04-10 07:01:40|2171.38|2164.88|2171.42|2164.92|2171.45|2164.95|2170.67|2164.17|26
1618038110000|2021-04-10 07:01:50|2171.39|2164.89|2170.81|2164.31|2171.39|2164.89|2170.81|2164.31|28
1618038120000|2021-04-10 07:02:00|2170.7|2164.2|2170.65|2164.15|2170.91|2164.41|2170.61|2164.11|33
1618038130000|2021-04-10 07:02:10|2170.63|2164.13|2170.79|2164.29|2170.87|2164.37|2170.62|2164.12|24
1618038140000|2021-04-10 07:02:20|2170.77|2164.27|2170.68|2164.18|2170.77|2164.27|2170.66|2164.16|19
1618038150000|2021-04-10 07:02:30|2170.67|2164.17|2170.34|2163.84|2170.67|2164.17|2170.34|2163.84|9
1618038160000|2021-04-10 07:02:40|2170.32|2163.82|2168.65|2162.15|2170.32|2163.82|2168.62|2162.12|23
1618038170000|2021-04-10 07:02:50|2168.56|2162.06|2168.48|2161.98|2168.59|2162.09|2168.05|2161.55|26
1618038180000|2021-04-10 07:03:00|2168.53|2162.03|2171.06|2164.56|2171.06|2164.56|2168.53|2162.03|35
1618038190000|2021-04-10 07:03:10|2171.26|2164.76|2169.4|2162.9|2171.33|2164.83|2169.4|2162.9|34
1618038200000|2021-04-10 07:03:20|2169.35|2162.85|2168.27|2161.77|2169.35|2162.85|2168.24|2161.74|32
1618038210000|2021-04-10 07:03:30|2168.25|2161.75|2167.63|2161.13|2168.26|2161.76|2167.55|2161.05|28
1618038220000|2021-04-10 07:03:40|2167.54|2161.04|2167.24|2160.74|2167.54|2161.04|2167.06|2160.56|21
1618038230000|2021-04-10 07:03:50|2167.28|2160.78|2167.16|2160.66|2167.52|2161.02|2167.1|2160.6|18
1618038240000|2021-04-10 07:04:00|2167.17|2160.67|2166.42|2159.92|2167.17|2160.67|2166.38|2159.88|23
1618038250000|2021-04-10 07:04:10|2166.43|2159.93|2166.6|2160.1|2166.61|2160.11|2166.28|2159.78|29
1618038260000|2021-04-10 07:04:20|2166.5|2160|2166.69|2160.19|2166.74|2160.24|2166.46|2159.96|35
1618038270000|2021-04-10 07:04:30|2166.66|2160.16|2168.54|2162.04|2168.54|2162.04|2166.66|2160.16|34
1618038280000|2021-04-10 07:04:40|2168.5|2162|2168.49|2161.99|2168.51|2162.01|2168.37|2161.87|18
1618038290000|2021-04-10 07:04:50|2168.47|2161.97|2169.03|2162.53|2169.22|2162.72|2168.44|2161.94|26
1618038300000|2021-04-10 07:05:00|2169.02|2162.52|2170.26|2163.76|2170.26|2163.76|2169.02|2162.52|27
1618038310000|2021-04-10 07:05:10|2170.27|2163.77|2170.33|2163.83|2170.34|2163.84|2170.1|2163.6|25
1618038320000|2021-04-10 07:05:20|2170.32|2163.82|2170.79|2164.29|2170.79|2164.29|2169.92|2163.42|27
1618038330000|2021-04-10 07:05:30|2170.8|2164.3|2170.47|2163.97|2170.84|2164.34|2170.47|2163.97|23
1618038340000|2021-04-10 07:05:40|2170.01|2163.51|2171.55|2165.05|2171.55|2165.05|2170.01|2163.51|34
1618038350000|2021-04-10 07:05:50|2171.57|2165.07|2171.05|2164.55|2171.67|2165.17|2171.04|2164.54|20
1618038360000|2021-04-10 07:06:00|2170.98|2164.48|2171.54|2165.04|2171.56|2165.06|2170.98|2164.48|25
1618038370000|2021-04-10 07:06:10|2171.56|2165.06|2171.28|2164.78|2171.74|2165.24|2170.7|2164.2|34
1618038380000|2021-04-10 07:06:20|2171.3|2164.8|2170.92|2164.42|2171.41|2164.91|2170.74|2164.24|34
1618038390000|2021-04-10 07:06:30|2170.93|2164.43|2171.5|2165|2171.5|2165|2170.93|2164.43|34
1618038400000|2021-04-10 07:06:40|2171.51|2165.01|2171.34|2164.84|2171.51|2165.01|2171.21|2164.71|33
1618038410000|2021-04-10 07:06:50|2171.4|2164.9|2171.96|2165.46|2171.96|2165.46|2171.2|2164.7|32
1618038420000|2021-04-10 07:07:00|2171.98|2165.48|2173.54|2167.04|2173.61|2167.11|2171.91|2165.41|32
1618038430000|2021-04-10 07:07:10|2173.49|2166.99|2173.88|2167.38|2173.94|2167.44|2173.44|2166.94|29
1618038440000|2021-04-10 07:07:20|2173.87|2167.37|2173.92|2167.42|2174.23|2167.73|2173.21|2166.71|36
1618038450000|2021-04-10 07:07:30|2173.9|2167.4|2173.99|2167.49|2174.07|2167.57|2173.74|2167.24|36
1618038460000|2021-04-10 07:07:40|2173.98|2167.48|2172.15|2165.65|2174.03|2167.53|2171.98|2165.48|38
1618038470000|2021-04-10 07:07:50|2172.23|2165.73|2172.29|2165.79|2172.45|2165.95|2172.18|2165.68|32
1618038480000|2021-04-10 07:08:00|2172.28|2165.78|2173.53|2167.03|2173.53|2167.03|2172.24|2165.74|31
1618038490000|2021-04-10 07:08:10|2173.54|2167.04|2174|2167.5|2174.15|2167.65|2173.5|2167|33
1618038500000|2021-04-10 07:08:20|2173.85|2167.35|2173.16|2166.66|2174.13|2167.63|2173.16|2166.66|34
1618038510000|2021-04-10 07:08:30|2173.19|2166.69|2171.87|2165.37|2173.22|2166.72|2171.87|2165.37|38
1618038520000|2021-04-10 07:08:40|2171.78|2165.28|2169.88|2163.38|2171.78|2165.28|2169.87|2163.37|34
1618038530000|2021-04-10 07:08:50|2169.97|2163.47|2170.45|2163.95|2170.49|2163.99|2169.69|2163.19|35
1618038540000|2021-04-10 07:09:00|2170.53|2164.03|2172.04|2165.54|2172.09|2165.59|2170.27|2163.77|39
1618038550000|2021-04-10 07:09:10|2172.09|2165.59|2173|2166.5|2173.04|2166.54|2171.97|2165.47|35
1618038560000|2021-04-10 07:09:20|2172.98|2166.48|2173.3|2166.8|2173.35|2166.85|2172.91|2166.41|31
1618038570000|2021-04-10 07:09:30|2173.39|2166.89|2173.78|2167.28|2173.89|2167.39|2173.39|2166.89|32
1618038580000|2021-04-10 07:09:40|2173.79|2167.29|2173.7|2167.2|2173.8|2167.3|2173.61|2167.11|27
1618038590000|2021-04-10 07:09:50|2173.69|2167.19|2173.66|2167.16|2173.73|2167.23|2173.56|2167.06|27
1618038600000|2021-04-10 07:10:00|2173.62|2167.12|2173.05|2166.55|2173.66|2167.16|2172.59|2166.09|30
1618038610000|2021-04-10 07:10:10|2173.03|2166.53|2173.4|2166.9|2173.69|2167.19|2173.01|2166.51|33
1618038620000|2021-04-10 07:10:20|2173.44|2166.94|2173.21|2166.71|2173.66|2167.16|2173.17|2166.67|35
1618038630000|2021-04-10 07:10:30|2173.24|2166.74|2173.54|2167.04|2173.57|2167.07|2173.24|2166.74|28
1618038640000|2021-04-10 07:10:40|2173.51|2167.01|2173.48|2166.98|2173.74|2167.24|2173.48|2166.98|18
1618038650000|2021-04-10 07:10:50|2173.49|2166.99|2173.51|2167.01|2173.52|2167.02|2173.48|2166.98|16
1618038660000|2021-04-10 07:11:00|2173.53|2167.03|2173.69|2167.19|2173.72|2167.22|2173.5|2167|20
1618038670000|2021-04-10 07:11:10|2173.7|2167.2|2173.91|2167.41|2173.91|2167.41|2173.66|2167.16|20
1618038680000|2021-04-10 07:11:20|2173.88|2167.38|2174.75|2168.25|2174.85|2168.35|2173.88|2167.38|33
1618038690000|2021-04-10 07:11:30|2174.69|2168.19|2174.02|2167.52|2174.74|2168.24|2173.98|2167.48|32
1618038700000|2021-04-10 07:11:40|2173.99|2167.49|2172.81|2166.31|2174.04|2167.54|2172.81|2166.31|25
1618038710000|2021-04-10 07:11:50|2172.8|2166.3|2173.65|2167.15|2173.65|2167.15|2172.78|2166.28|29
1618038720000|2021-04-10 07:12:00|2173.63|2167.13|2173.95|2167.45|2174.06|2167.56|2173.62|2167.12|27
1618038730000|2021-04-10 07:12:10|2173.89|2167.39|2173.81|2167.31|2174|2167.5|2173.24|2166.74|36
1618038740000|2021-04-10 07:12:20|2173.76|2167.26|2173.67|2167.17|2173.86|2167.36|2173.39|2166.89|31
1618038750000|2021-04-10 07:12:30|2173.77|2167.27|2174.01|2167.51|2174.11|2167.61|2173.77|2167.27|23
1618038760000|2021-04-10 07:12:40|2174.02|2167.52|2174.72|2168.22|2174.73|2168.23|2174.02|2167.52|34
1618038770000|2021-04-10 07:12:50|2174.76|2168.26|2174.29|2167.79|2174.87|2168.37|2174.28|2167.78|33
1618038780000|2021-04-10 07:13:00|2174.28|2167.78|2174.33|2167.83|2174.33|2167.83|2174.06|2167.56|28
1618038790000|2021-04-10 07:13:10|2174.31|2167.81|2174.19|2167.69|2174.35|2167.85|2174.14|2167.64|25
1618038800000|2021-04-10 07:13:20|2174.18|2167.68|2173.54|2167.04|2174.27|2167.77|2173.54|2167.04|19
1618038810000|2021-04-10 07:13:30|2173.67|2167.17|2174.58|2168.08|2174.58|2168.08|2173.67|2167.17|32
1618038820000|2021-04-10 07:13:40|2174.53|2168.03|2174.63|2168.13|2174.72|2168.22|2174.52|2168.02|35
1618038830000|2021-04-10 07:13:50|2174.64|2168.14|2174.8|2168.3|2175.17|2168.67|2174.63|2168.13|31
1618038840000|2021-04-10 07:14:00|2174.26|2167.76|2174.26|2167.76|2174.43|2167.93|2174.07|2167.57|25
1618038850000|2021-04-10 07:14:10|2174.4|2167.9|2174.3|2167.8|2174.56|2168.06|2174.3|2167.8|17
1618038860000|2021-04-10 07:14:20|2174.1|2167.6|2173.51|2167.01|2174.1|2167.6|2173.43|2166.93|24
1618038870000|2021-04-10 07:14:30|2173.5|2167|2174.36|2167.86|2174.36|2167.86|2173.46|2166.96|24
1618038880000|2021-04-10 07:14:40|2174.37|2167.87|2174.96|2168.46|2174.98|2168.48|2174.37|2167.87|28
1618038890000|2021-04-10 07:14:50|2174.88|2168.38|2175.13|2168.63|2175.2|2168.7|2174.88|2168.38|23
1618038900000|2021-04-10 07:15:00|2175.12|2168.62|2175.51|2169.01|2175.52|2169.02|2175.11|2168.61|30
1618038910000|2021-04-10 07:15:10|2175.5|2169|2175.35|2168.85|2175.96|2169.46|2175.35|2168.85|23
1618038920000|2021-04-10 07:15:20|2175.34|2168.84|2174.4|2167.9|2175.38|2168.88|2174.4|2167.9|26
1618038930000|2021-04-10 07:15:30|2174.42|2167.92|2174.35|2167.85|2174.6|2168.1|2174.35|2167.85|33
1618038940000|2021-04-10 07:15:40|2174.33|2167.83|2174.27|2167.77|2174.43|2167.93|2174.13|2167.63|24
1618038950000|2021-04-10 07:15:50|2174.26|2167.76|2174.12|2167.62|2174.37|2167.87|2174.06|2167.56|30
1618038960000|2021-04-10 07:16:00|2174.13|2167.63|2174.76|2168.26|2175.06|2168.56|2174.13|2167.63|31
1618038970000|2021-04-10 07:16:10|2174.74|2168.24|2173.96|2167.46|2174.75|2168.25|2173.96|2167.46|22
1618038980000|2021-04-10 07:16:20|2173.92|2167.42|2173.33|2166.83|2173.92|2167.42|2173.33|2166.83|24
1618038990000|2021-04-10 07:16:30|2173.32|2166.82|2173.18|2166.68|2173.33|2166.83|2173.1|2166.6|11
1618039000000|2021-04-10 07:16:40|2173.17|2166.67|2173.63|2167.13|2173.63|2167.13|2173.08|2166.58|16
1618039010000|2021-04-10 07:16:50|2173.69|2167.19|2174.66|2168.16|2174.66|2168.16|2173.52|2167.02|33
1618039020000|2021-04-10 07:17:00|2174.72|2168.22|2175.03|2168.53|2175.03|2168.53|2174.59|2168.09|25
1618039030000|2021-04-10 07:17:10|2175.08|2168.58|2174.32|2167.82|2175.29|2168.79|2174.32|2167.82|35
1618039040000|2021-04-10 07:17:20|2174.35|2167.85|2174.72|2168.22|2174.73|2168.23|2174.11|2167.61|30
1618039050000|2021-04-10 07:17:30|2174.7|2168.2|2175.24|2168.74|2175.43|2168.93|2174.67|2168.17|31
1618039060000|2021-04-10 07:17:40|2175.35|2168.85|2175.23|2168.73|2175.42|2168.92|2175.2|2168.7|25
1618039070000|2021-04-10 07:17:50|2175.22|2168.72|2175.09|2168.59|2175.22|2168.72|2174.72|2168.22|27
1618039080000|2021-04-10 07:18:00|2175.08|2168.58|2175.58|2169.08|2175.58|2169.08|2175.08|2168.58|28
1618039090000|2021-04-10 07:18:10|2175.57|2169.07|2175.35|2168.85|2175.69|2169.19|2175.2|2168.7|35
1618039100000|2021-04-10 07:18:20|2175.36|2168.86|2175.32|2168.82|2175.38|2168.88|2174.7|2168.2|29
1618039110000|2021-04-10 07:18:30|2175.36|2168.86|2175.02|2168.52|2175.5|2169|2175|2168.5|25
1618039120000|2021-04-10 07:18:40|2175.01|2168.51|2175.23|2168.73|2175.47|2168.97|2175.01|2168.51|31
1618039130000|2021-04-10 07:18:50|2175.18|2168.68|2175.29|2168.79|2175.31|2168.81|2175.12|2168.62|20
1618039140000|2021-04-10 07:19:00|2175.36|2168.86|2175.2|2168.7|2175.37|2168.87|2175.15|2168.65|28
1618039150000|2021-04-10 07:19:10|2175.19|2168.69|2174.53|2168.03|2175.2|2168.7|2174.33|2167.83|30
1618039160000|2021-04-10 07:19:20|2174.57|2168.07|2173.67|2167.17|2174.6|2168.1|2173.49|2166.99|30
1618039170000|2021-04-10 07:19:30|2173.72|2167.22|2173.08|2166.58|2173.75|2167.25|2173.08|2166.58|24
1618039180000|2021-04-10 07:19:40|2173.1|2166.6|2172.14|2165.64|2173.1|2166.6|2172.08|2165.58|31
1618039190000|2021-04-10 07:19:50|2172.19|2165.69|2173.13|2166.63|2173.13|2166.63|2172.19|2165.69|33
1618039200000|2021-04-10 07:20:00|2173.29|2166.79|2175|2168.5|2175|2168.5|2173.29|2166.79|29
1618039210000|2021-04-10 07:20:10|2175.01|2168.51|2174.98|2168.48|2175.24|2168.74|2174.89|2168.39|25
1618039220000|2021-04-10 07:20:20|2175|2168.5|2174.73|2168.23|2175|2168.5|2174.45|2167.95|31
1618039230000|2021-04-10 07:20:30|2174.71|2168.21|2174.22|2167.72|2174.73|2168.23|2174.09|2167.59|27
1618039240000|2021-04-10 07:20:40|2174.29|2167.79|2174.23|2167.73|2174.29|2167.79|2174.01|2167.51|29
1618039250000|2021-04-10 07:20:50|2174.21|2167.71|2174.19|2167.69|2174.37|2167.87|2174.19|2167.69|29
1618039260000|2021-04-10 07:21:00|2174.14|2167.64|2175|2168.5|2175.02|2168.52|2174.14|2167.64|28
1618039270000|2021-04-10 07:21:10|2174.93|2168.43|2174.3|2167.8|2175.16|2168.66|2174.3|2167.8|32
1618039280000|2021-04-10 07:21:20|2174.31|2167.81|2173.96|2167.46|2174.42|2167.92|2173.76|2167.26|25
1618039290000|2021-04-10 07:21:30|2173.87|2167.37|2173.5|2167|2173.99|2167.49|2173.5|2167|28
1618039300000|2021-04-10 07:21:40|2173.52|2167.02|2173.52|2167.02|2173.7|2167.2|2173.51|2167.01|23
1618039310000|2021-04-10 07:21:50|2173.57|2167.07|2173.09|2166.59|2173.59|2167.09|2173.09|2166.59|28
1618039320000|2021-04-10 07:22:00|2173.13|2166.63|2172.52|2166.02|2173.13|2166.63|2172.44|2165.94|29
1618039330000|2021-04-10 07:22:10|2172.6|2166.1|2172.08|2165.58|2172.64|2166.14|2172.07|2165.57|29
1618039340000|2021-04-10 07:22:20|2172.09|2165.59|2171.73|2165.23|2172.26|2165.76|2171.73|2165.23|29
1618039350000|2021-04-10 07:22:30|2171.74|2165.24|2170.09|2163.59|2171.82|2165.32|2170.09|2163.59|32
1618039360000|2021-04-10 07:22:40|2170.17|2163.67|2170.22|2163.72|2170.41|2163.91|2170.09|2163.59|33
1618039370000|2021-04-10 07:22:50|2170.23|2163.73|2171.42|2164.92|2171.73|2165.23|2170.23|2163.73|33
1618039380000|2021-04-10 07:23:00|2171.43|2164.93|2172.24|2165.74|2172.44|2165.94|2171.39|2164.89|36
1618039390000|2021-04-10 07:23:10|2172.25|2165.75|2172.15|2165.65|2172.25|2165.75|2171.77|2165.27|33
1618039400000|2021-04-10 07:23:20|2172.21|2165.71|2172|2165.5|2172.3|2165.8|2172|2165.5|23
1618039410000|2021-04-10 07:23:30|2172.06|2165.56|2172.03|2165.53|2172.34|2165.84|2172.01|2165.51|24
1618039420000|2021-04-10 07:23:40|2172.07|2165.57|2172.11|2165.61|2172.28|2165.78|2172.04|2165.54|21
1618039430000|2021-04-10 07:23:50|2172.13|2165.63|2171.58|2165.08|2172.39|2165.89|2171.58|2165.08|22
1618039440000|2021-04-10 07:24:00|2171.57|2165.07|2170.83|2164.33|2171.58|2165.08|2170.82|2164.32|24
1618039450000|2021-04-10 07:24:10|2170.81|2164.31|2170.01|2163.51|2170.92|2164.42|2170.01|2163.51|33
1618039460000|2021-04-10 07:24:20|2169.94|2163.44|2168.8|2162.3|2169.94|2163.44|2168.8|2162.3|29
1618039470000|2021-04-10 07:24:30|2168.79|2162.29|2169.44|2162.94|2169.44|2162.94|2168.61|2162.11|35
1618039480000|2021-04-10 07:24:40|2169.52|2163.02|2168.59|2162.09|2169.6|2163.1|2168.59|2162.09|28
1618039490000|2021-04-10 07:24:50|2168.51|2162.01|2167.7|2161.2|2168.57|2162.07|2167.33|2160.83|32
1618039500000|2021-04-10 07:25:00|2167.62|2161.12|2168.35|2161.85|2168.41|2161.91|2167.62|2161.12|34
1618039510000|2021-04-10 07:25:10|2168.45|2161.95|2170.12|2163.62|2170.58|2164.08|2168.45|2161.95|38
1618039520000|2021-04-10 07:25:20|2169.92|2163.42|2168.9|2162.4|2169.93|2163.43|2168.89|2162.39|32
1618039530000|2021-04-10 07:25:30|2168.88|2162.38|2167.77|2161.27|2168.89|2162.39|2167.77|2161.27|28
1618039540000|2021-04-10 07:25:40|2167.76|2161.26|2167.76|2161.26|2167.84|2161.34|2167.75|2161.25|16
1618039550000|2021-04-10 07:25:50|2167.56|2161.06|2167.84|2161.34|2168.04|2161.54|2167.49|2160.99|27
1618039560000|2021-04-10 07:26:00|2167.8|2161.3|2169.48|2162.98|2169.48|2162.98|2167.8|2161.3|28
1618039570000|2021-04-10 07:26:10|2169.49|2162.99|2169.98|2163.48|2170.02|2163.52|2169.41|2162.91|28
1618039580000|2021-04-10 07:26:20|2170|2163.5|2169.47|2162.97|2170.06|2163.56|2169.2|2162.7|31
1618039590000|2021-04-10 07:26:30|2169.37|2162.87|2169.74|2163.24|2170.09|2163.59|2169.33|2162.83|32
1618039600000|2021-04-10 07:26:40|2169.57|2163.07|2168.39|2161.89|2169.57|2163.07|2168.11|2161.61|30
1618039610000|2021-04-10 07:26:50|2168.43|2161.93|2168.3|2161.8|2168.65|2162.15|2168.3|2161.8|20
1618039620000|2021-04-10 07:27:00|2168.32|2161.82|2168.35|2161.85|2168.61|2162.11|2168.28|2161.78|24
1618039630000|2021-04-10 07:27:10|2168.26|2161.76|2166.83|2160.33|2168.26|2161.76|2166.64|2160.14|32
1618039640000|2021-04-10 07:27:20|2166.82|2160.32|2167.24|2160.74|2167.24|2160.74|2166.66|2160.16|18
1618039650000|2021-04-10 07:27:30|2167.18|2160.68|2167.22|2160.72|2167.32|2160.82|2167.08|2160.58|23
1618039660000|2021-04-10 07:27:40|2167.21|2160.71|2166.55|2160.05|2167.23|2160.73|2166.33|2159.83|24
1618039670000|2021-04-10 07:27:50|2166.56|2160.06|2166.12|2159.62|2166.77|2160.27|2166.12|2159.62|23
1618039680000|2021-04-10 07:28:00|2166.13|2159.63|2167.43|2160.93|2167.43|2160.93|2165.91|2159.41|35
1618039690000|2021-04-10 07:28:10|2167.52|2161.02|2168.08|2161.58|2168.14|2161.64|2167.47|2160.97|18
1618039700000|2021-04-10 07:28:20|2168.15|2161.65|2168.16|2161.66|2168.38|2161.88|2168.09|2161.59|20
1618039710000|2021-04-10 07:28:30|2168.06|2161.56|2166.91|2160.41|2168.08|2161.58|2166.88|2160.38|27
1618039720000|2021-04-10 07:28:40|2166.89|2160.39|2166.67|2160.17|2166.9|2160.4|2166.66|2160.16|23
1618039730000|2021-04-10 07:28:50|2166.66|2160.16|2166.49|2159.99|2166.8|2160.3|2165.97|2159.47|18
1618039740000|2021-04-10 07:29:00|2166.38|2159.88|2167.38|2160.88|2167.47|2160.97|2166.38|2159.88|25
1618039750000|2021-04-10 07:29:10|2167.37|2160.87|2167.13|2160.63|2167.58|2161.08|2167.07|2160.57|28
1618039760000|2021-04-10 07:29:20|2167.12|2160.62|2167.05|2160.55|2167.12|2160.62|2166.92|2160.42|13
1618039770000|2021-04-10 07:29:30|2167.14|2160.64|2167.29|2160.79|2167.49|2160.99|2167.14|2160.64|17
1618039780000|2021-04-10 07:29:40|2167.3|2160.8|2167.28|2160.78|2167.48|2160.98|2167.22|2160.72|29
1618039790000|2021-04-10 07:29:50|2167.27|2160.77|2167.7|2161.2|2167.81|2161.31|2167.27|2160.77|18
1618039800000|2021-04-10 07:30:00|2167.72|2161.22|2168.5|2162|2168.65|2162.15|2167.72|2161.22|24
1618039810000|2021-04-10 07:30:10|2168.51|2162.01|2168.64|2162.14|2168.67|2162.17|2168.51|2162.01|19
1618039820000|2021-04-10 07:30:20|2168.69|2162.19|2169.56|2163.06|2169.56|2163.06|2168.53|2162.03|18
1618039830000|2021-04-10 07:30:30|2169.57|2163.07|2169.58|2163.08|2169.76|2163.26|2169.52|2163.02|16
1618039840000|2021-04-10 07:30:40|2169.71|2163.21|2171.15|2164.65|2171.15|2164.65|2169.71|2163.21|21
1618039850000|2021-04-10 07:30:50|2171.1|2164.6|2169.44|2162.94|2171.1|2164.6|2169.43|2162.93|38
1618039860000|2021-04-10 07:31:00|2169.08|2162.58|2168.35|2161.85|2169.24|2162.74|2168.35|2161.85|24
1618039870000|2021-04-10 07:31:10|2168.33|2161.83|2168.59|2162.09|2168.78|2162.28|2168.29|2161.79|29
1618039880000|2021-04-10 07:31:20|2168.56|2162.06|2168.48|2161.98|2168.69|2162.19|2168.37|2161.87|30
1618039890000|2021-04-10 07:31:30|2168.5|2162|2168.82|2162.32|2168.96|2162.46|2168.48|2161.98|24
1618039900000|2021-04-10 07:31:40|2168.83|2162.33|2169|2162.5|2169.1|2162.6|2168.83|2162.33|26
1618039910000|2021-04-10 07:31:50|2169.02|2162.52|2168.53|2162.03|2169.03|2162.53|2168.5|2162|17
1618039920000|2021-04-10 07:32:00|2168.51|2162.01|2167.89|2161.39|2168.53|2162.03|2167.63|2161.13|24
1618039930000|2021-04-10 07:32:10|2167.87|2161.37|2167.14|2160.64|2167.87|2161.37|2167.14|2160.64|23
1618039940000|2021-04-10 07:32:20|2167.15|2160.65|2166.79|2160.29|2167.15|2160.65|2166.75|2160.25|17
1618039950000|2021-04-10 07:32:30|2166.84|2160.34|2166.75|2160.25|2166.89|2160.39|2166.69|2160.19|17
1618039960000|2021-04-10 07:32:40|2166.78|2160.28|2166.19|2159.69|2166.81|2160.31|2166.12|2159.62|16
1618039970000|2021-04-10 07:32:50|2166.22|2159.72|2166.49|2159.99|2166.6|2160.1|2165.93|2159.43|23
1618039980000|2021-04-10 07:33:00|2166.47|2159.97|2164.95|2158.45|2166.68|2160.18|2164.93|2158.43|20
1618039990000|2021-04-10 07:33:10|2164.94|2158.44|2164.08|2157.58|2164.94|2158.44|2164.04|2157.54|30
1618040000000|2021-04-10 07:33:20|2164|2157.5|2164.2|2157.7|2164.23|2157.73|2163.34|2156.84|30
1618040010000|2021-04-10 07:33:30|2164.18|2157.68|2163.42|2156.92|2164.18|2157.68|2163.42|2156.92|23
1618040020000|2021-04-10 07:33:40|2163.43|2156.93|2163.63|2157.13|2163.63|2157.13|2163.43|2156.93|11
1618040030000|2021-04-10 07:33:50|2163.64|2157.14|2163.61|2157.11|2163.97|2157.47|2163.61|2157.11|32
1618040040000|2021-04-10 07:34:00|2163.76|2157.26|2164|2157.5|2164.14|2157.64|2163.76|2157.26|25
1618040050000|2021-04-10 07:34:10|2164.06|2157.56|2165.29|2158.79|2165.29|2158.79|2164.05|2157.55|23
1618040060000|2021-04-10 07:34:20|2165.42|2158.92|2164.55|2158.05|2165.58|2159.08|2164.35|2157.85|26
1618040070000|2021-04-10 07:34:30|2164.56|2158.06|2163.94|2157.44|2164.84|2158.34|2163.88|2157.38|22
1618040080000|2021-04-10 07:34:40|2163.92|2157.42|2160.95|2154.45|2163.92|2157.42|2160.56|2154.06|36
1618040090000|2021-04-10 07:34:50|2160.9|2154.4|2160.77|2154.27|2161.53|2155.03|2160.77|2154.27|35
1618040100000|2021-04-10 07:35:00|2160.75|2154.25|2162.35|2155.85|2162.35|2155.85|2160.75|2154.25|37
1618040110000|2021-04-10 07:35:10|2162.53|2156.03|2161.74|2155.24|2163.14|2156.64|2161.66|2155.16|32
1618040120000|2021-04-10 07:35:20|2161.82|2155.32|2160.75|2154.25|2161.82|2155.32|2160.68|2154.18|31
1618040130000|2021-04-10 07:35:30|2160.85|2154.35|2160.93|2154.43|2161.02|2154.52|2160.72|2154.22|29
1618040140000|2021-04-10 07:35:40|2160.97|2154.47|2161.73|2155.23|2161.73|2155.23|2160.93|2154.43|31
1618040150000|2021-04-10 07:35:50|2161.76|2155.26|2163.35|2156.85|2163.37|2156.87|2161.76|2155.26|29
1618040160000|2021-04-10 07:36:00|2163.39|2156.89|2162.87|2156.37|2163.4|2156.9|2162.83|2156.33|26
1618040170000|2021-04-10 07:36:10|2162.83|2156.33|2162.96|2156.46|2163.13|2156.63|2162.68|2156.18|35
1618040180000|2021-04-10 07:36:20|2162.98|2156.48|2163.19|2156.69|2163.23|2156.73|2162.94|2156.44|26
1618040190000|2021-04-10 07:36:30|2163.23|2156.73|2163.08|2156.58|2163.32|2156.82|2163.08|2156.58|20
1618040200000|2021-04-10 07:36:40|2163|2156.5|2162.38|2155.88|2163|2156.5|2162.35|2155.85|23
1618040210000|2021-04-10 07:36:50|2162.36|2155.86|2161.39|2154.89|2162.36|2155.86|2161.39|2154.89|27
1618040220000|2021-04-10 07:37:00|2161.41|2154.91|2161.65|2155.15|2162.02|2155.52|2161.41|2154.91|25
1618040230000|2021-04-10 07:37:10|2161.71|2155.21|2160.62|2154.12|2161.71|2155.21|2160.62|2154.12|24
1618040240000|2021-04-10 07:37:20|2160.54|2154.04|2159.57|2153.07|2160.83|2154.33|2159.33|2152.83|33
1618040250000|2021-04-10 07:37:30|2159.44|2152.94|2157.29|2150.79|2159.54|2153.04|2156.77|2150.27|33
1618040260000|2021-04-10 07:37:40|2157.33|2150.83|2158.73|2152.23|2158.79|2152.29|2157.02|2150.52|31
1618040270000|2021-04-10 07:37:50|2158.56|2152.06|2159.16|2152.66|2159.16|2152.66|2157.63|2151.13|34
1618040280000|2021-04-10 07:38:00|2159.18|2152.68|2160.06|2153.56|2160.15|2153.65|2159.08|2152.58|31
1618040290000|2021-04-10 07:38:10|2160.09|2153.59|2160.05|2153.55|2160.51|2154.01|2160.05|2153.55|25
1618040300000|2021-04-10 07:38:20|2160.03|2153.53|2158.83|2152.33|2160.03|2153.53|2158.81|2152.31|36
1618040310000|2021-04-10 07:38:30|2158.82|2152.32|2158.59|2152.09|2158.82|2152.32|2158.29|2151.79|26
1618040320000|2021-04-10 07:38:40|2158.7|2152.2|2159.2|2152.7|2159.68|2153.18|2158.7|2152.2|34
1618040330000|2021-04-10 07:38:50|2159.12|2152.62|2159.31|2152.81|2159.35|2152.85|2159.09|2152.59|29
1618040340000|2021-04-10 07:39:00|2159.3|2152.8|2159.6|2153.1|2159.63|2153.13|2159.3|2152.8|26
1618040350000|2021-04-10 07:39:10|2159.61|2153.11|2159.53|2153.03|2159.62|2153.12|2159.49|2152.99|6
1618040360000|2021-04-10 07:39:20|2159.54|2153.04|2159.24|2152.74|2159.59|2153.09|2159.24|2152.74|12
1618040370000|2021-04-10 07:39:30|2159.14|2152.64|2158.63|2152.13|2159.14|2152.64|2158.63|2152.13|16
1618040380000|2021-04-10 07:39:40|2158.55|2152.05|2157.02|2150.52|2158.55|2152.05|2157.01|2150.51|33
1618040390000|2021-04-10 07:39:50|2157.03|2150.53|2156.94|2150.44|2157.05|2150.55|2156.9|2150.4|26
1618040400000|2021-04-10 07:40:00|2156.92|2150.42|2158.17|2151.67|2158.28|2151.78|2156.74|2150.24|24
1618040410000|2021-04-10 07:40:10|2158.15|2151.65|2158.11|2151.61|2158.28|2151.78|2157.87|2151.37|35
1618040420000|2021-04-10 07:40:20|2158.09|2151.59|2157.84|2151.34|2158.11|2151.61|2157.57|2151.07|32
1618040430000|2021-04-10 07:40:30|2157.89|2151.39|2158.49|2151.99|2158.55|2152.05|2157.89|2151.39|20
1618040440000|2021-04-10 07:40:40|2158.48|2151.98|2159.28|2152.78|2159.3|2152.8|2158.48|2151.98|21
1618040450000|2021-04-10 07:40:50|2159.31|2152.81|2159.28|2152.78|2159.44|2152.94|2159.25|2152.75|22
1618040460000|2021-04-10 07:41:00|2159.3|2152.8|2159.59|2153.09|2159.72|2153.22|2159.3|2152.8|20
1618040470000|2021-04-10 07:41:10|2159.63|2153.13|2159.64|2153.14|2159.87|2153.37|2159.59|2153.09|24
1618040480000|2021-04-10 07:41:20|2159.65|2153.15|2159.43|2152.93|2159.73|2153.23|2159.43|2152.93|14
1618040490000|2021-04-10 07:41:30|2159.49|2152.99|2158.91|2152.41|2159.53|2153.03|2158.91|2152.41|27
1618040500000|2021-04-10 07:41:40|2158.9|2152.4|2158.91|2152.41|2158.92|2152.42|2158.82|2152.32|12
1618040510000|2021-04-10 07:41:50|2158.93|2152.43|2159.43|2152.93|2159.43|2152.93|2158.67|2152.17|24
1618040520000|2021-04-10 07:42:00|2159.34|2152.84|2159.97|2153.47|2159.98|2153.48|2159.34|2152.84|28
1618040530000|2021-04-10 07:42:10|2159.95|2153.45|2159.98|2153.48|2160.01|2153.51|2159.92|2153.42|10
1618040540000|2021-04-10 07:42:20|2160.01|2153.51|2160.7|2154.2|2160.78|2154.28|2159.98|2153.48|20
1618040550000|2021-04-10 07:42:30|2160.72|2154.22|2160.21|2153.71|2160.87|2154.37|2160.12|2153.62|29
1618040560000|2021-04-10 07:42:40|2160.23|2153.73|2160.61|2154.11|2160.65|2154.15|2160.23|2153.73|31
1618040570000|2021-04-10 07:42:50|2160.58|2154.08|2160.31|2153.81|2160.58|2154.08|2160.22|2153.72|20
1618040580000|2021-04-10 07:43:00|2160.39|2153.89|2160.89|2154.39|2161|2154.5|2160.39|2153.89|27
1618040590000|2021-04-10 07:43:10|2160.9|2154.4|2161.56|2155.06|2161.65|2155.15|2160.9|2154.4|28
1618040600000|2021-04-10 07:43:20|2161.59|2155.09|2161.83|2155.33|2162.06|2155.56|2161.46|2154.96|30
1618040610000|2021-04-10 07:43:30|2161.87|2155.37|2162.18|2155.68|2162.18|2155.68|2161.83|2155.33|16
1618040620000|2021-04-10 07:43:40|2162.22|2155.72|2162.26|2155.76|2162.41|2155.91|2162.22|2155.72|29
1618040630000|2021-04-10 07:43:50|2162.27|2155.77|2162.36|2155.86|2162.41|2155.91|2162.26|2155.76|9
1618040640000|2021-04-10 07:44:00|2162.35|2155.85|2162.34|2155.84|2162.44|2155.94|2162.32|2155.82|15
1618040650000|2021-04-10 07:44:10|2162.35|2155.85|2162.39|2155.89|2162.52|2156.02|2162.32|2155.82|18
1618040660000|2021-04-10 07:44:20|2162.17|2155.67|2162.02|2155.52|2162.17|2155.67|2161.7|2155.2|26
1618040670000|2021-04-10 07:44:30|2161.98|2155.48|2161.93|2155.43|2161.98|2155.48|2161.91|2155.41|17
1618040680000|2021-04-10 07:44:40|2161.94|2155.44|2161.83|2155.33|2161.97|2155.47|2161.83|2155.33|18
1618040690000|2021-04-10 07:44:50|2161.82|2155.32|2161.68|2155.18|2161.97|2155.47|2161.62|2155.12|20
1618040700000|2021-04-10 07:45:00|2161.75|2155.25|2161.37|2154.87|2161.75|2155.25|2161.36|2154.86|16
1618040710000|2021-04-10 07:45:10|2161.36|2154.86|2158.53|2152.03|2161.4|2154.9|2158.48|2151.98|35
1618040720000|2021-04-10 07:45:20|2158.6|2152.1|2159.45|2152.95|2159.45|2152.95|2158.27|2151.77|37
1618040730000|2021-04-10 07:45:30|2159.6|2153.1|2160.23|2153.73|2160.23|2153.73|2159.57|2153.07|30
1618040740000|2021-04-10 07:45:40|2160.3|2153.8|2159.55|2153.05|2160.52|2154.02|2159.55|2153.05|33
1618040750000|2021-04-10 07:45:50|2159.56|2153.06|2157|2150.5|2159.56|2153.06|2156.62|2150.12|32
1618040760000|2021-04-10 07:46:00|2157.08|2150.58|2159.18|2152.68|2159.18|2152.68|2157.08|2150.58|30
1618040770000|2021-04-10 07:46:10|2159.12|2152.62|2159.11|2152.61|2159.19|2152.69|2158.7|2152.2|28
1618040780000|2021-04-10 07:46:20|2159.13|2152.63|2160.03|2153.53|2160.15|2153.65|2159.08|2152.58|31
1618040790000|2021-04-10 07:46:30|2160.11|2153.61|2160.26|2153.76|2160.27|2153.77|2159.88|2153.38|32
1618040800000|2021-04-10 07:46:40|2160.25|2153.75|2160.46|2153.96|2160.46|2153.96|2160.2|2153.7|24
1618040810000|2021-04-10 07:46:50|2160.45|2153.95|2158.68|2152.18|2160.63|2154.13|2158.67|2152.17|26
1618040820000|2021-04-10 07:47:00|2158.67|2152.17|2157.3|2150.8|2158.67|2152.17|2157.29|2150.79|29
1618040830000|2021-04-10 07:47:10|2157.32|2150.82|2157.71|2151.21|2158.06|2151.56|2157.32|2150.82|30
1618040840000|2021-04-10 07:47:20|2157.72|2151.22|2157.61|2151.11|2157.72|2151.22|2157.58|2151.08|25
1618040850000|2021-04-10 07:47:30|2157.62|2151.12|2158.31|2151.81|2158.37|2151.87|2157.62|2151.12|23
1618040860000|2021-04-10 07:47:40|2158.36|2151.86|2159.74|2153.24|2159.76|2153.26|2158.36|2151.86|26
1618040870000|2021-04-10 07:47:50|2159.72|2153.22|2159.71|2153.21|2159.8|2153.3|2159.71|2153.21|19
1618040880000|2021-04-10 07:48:00|2159.73|2153.23|2159.76|2153.26|2159.76|2153.26|2159.06|2152.56|30
1618040890000|2021-04-10 07:48:10|2159.75|2153.25|2159.76|2153.26|2159.88|2153.38|2159.72|2153.22|15
1618040900000|2021-04-10 07:48:20|2159.75|2153.25|2160.36|2153.86|2160.4|2153.9|2159.74|2153.24|25
1618040910000|2021-04-10 07:48:30|2160.37|2153.87|2160.56|2154.06|2160.59|2154.09|2160.37|2153.87|18
1618040920000|2021-04-10 07:48:40|2160.55|2154.05|2160.55|2154.05|2160.68|2154.18|2160.45|2153.95|22
1618040930000|2021-04-10 07:48:50|2160.46|2153.96|2158.9|2152.4|2160.46|2153.96|2158.84|2152.34|37
1618040940000|2021-04-10 07:49:00|2159.06|2152.56|2160.45|2153.95|2160.45|2153.95|2159.06|2152.56|27
1618040950000|2021-04-10 07:49:10|2160.48|2153.98|2162.4|2155.9|2162.42|2155.92|2160.46|2153.96|37
1618040960000|2021-04-10 07:49:20|2162.39|2155.89|2162.39|2155.89|2162.39|2155.89|2162.03|2155.53|26
1618040970000|2021-04-10 07:49:30|2162.29|2155.79|2162.35|2155.85|2162.38|2155.88|2161.94|2155.44|26
1618040980000|2021-04-10 07:49:40|2162.36|2155.86|2161.75|2155.25|2162.37|2155.87|2161.08|2154.58|33
1618040990000|2021-04-10 07:49:50|2161.77|2155.27|2161.52|2155.02|2161.77|2155.27|2161.14|2154.64|30
1618041000000|2021-04-10 07:50:00|2161.53|2155.03|2161.9|2155.4|2161.9|2155.4|2161.52|2155.02|12
1618041010000|2021-04-10 07:50:10|2161.89|2155.39|2162.43|2155.93|2162.43|2155.93|2161.89|2155.39|13
1618041020000|2021-04-10 07:50:20|2162.4|2155.9|2162.35|2155.85|2162.46|2155.96|2162.35|2155.85|17
1618041030000|2021-04-10 07:50:30|2162.37|2155.87|2162.41|2155.91|2162.41|2155.91|2162.29|2155.79|17
1618041040000|2021-04-10 07:50:40|2162.4|2155.9|2161.92|2155.42|2162.49|2155.99|2161.8|2155.3|16
1618041050000|2021-04-10 07:50:50|2161.86|2155.36|2161.72|2155.22|2161.86|2155.36|2161.69|2155.19|20
1618041060000|2021-04-10 07:51:00|2161.73|2155.23|2161.62|2155.12|2161.87|2155.37|2161.62|2155.12|26
1618041070000|2021-04-10 07:51:10|2161.61|2155.11|2162.26|2155.76|2162.26|2155.76|2161.61|2155.11|32
1618041080000|2021-04-10 07:51:20|2162.17|2155.67|2162.77|2156.27|2162.78|2156.28|2162.17|2155.67|35
1618041090000|2021-04-10 07:51:30|2162.74|2156.24|2162.73|2156.23|2162.82|2156.32|2162.7|2156.2|20
1618041100000|2021-04-10 07:51:40|2162.75|2156.25|2163|2156.5|2163.03|2156.53|2162.75|2156.25|13
1618041110000|2021-04-10 07:51:50|2162.99|2156.49|2162.98|2156.48|2163.03|2156.53|2162.94|2156.44|25
1618041120000|2021-04-10 07:52:00|2162.97|2156.47|2162.79|2156.29|2163.05|2156.55|2162.78|2156.28|22
1618041130000|2021-04-10 07:52:10|2162.76|2156.26|2162.1|2155.6|2162.76|2156.26|2161.9|2155.4|34
1618041140000|2021-04-10 07:52:20|2162.08|2155.58|2162.88|2156.38|2162.88|2156.38|2162.08|2155.58|32
1618041150000|2021-04-10 07:52:30|2162.87|2156.37|2162.79|2156.29|2162.92|2156.42|2162.66|2156.16|27
1618041160000|2021-04-10 07:52:40|2162.78|2156.28|2162.76|2156.26|2162.88|2156.38|2162.71|2156.21|25
1618041170000|2021-04-10 07:52:50|2162.75|2156.25|2162.24|2155.74|2162.75|2156.25|2162.03|2155.53|27
1618041180000|2021-04-10 07:53:00|2162.23|2155.73|2162.9|2156.4|2162.91|2156.41|2162.19|2155.69|27
1618041190000|2021-04-10 07:53:10|2162.77|2156.27|2162.39|2155.89|2162.79|2156.29|2161.98|2155.48|34
1618041200000|2021-04-10 07:53:20|2162.38|2155.88|2161.98|2155.48|2162.38|2155.88|2161.91|2155.41|34
1618041210000|2021-04-10 07:53:30|2161.97|2155.47|2161.93|2155.43|2161.97|2155.47|2161.91|2155.41|6
1618041220000|2021-04-10 07:53:40|2161.6|2155.1|2161.44|2154.94|2161.72|2155.22|2161.4|2154.9|20
1618041230000|2021-04-10 07:53:50|2161.46|2154.96|2161.36|2154.86|2161.56|2155.06|2161.36|2154.86|28
1618041240000|2021-04-10 07:54:00|2161.38|2154.88|2162.88|2156.38|2162.88|2156.38|2161.32|2154.82|30
1618041250000|2021-04-10 07:54:10|2162.86|2156.36|2162.82|2156.32|2163.01|2156.51|2162.77|2156.27|31
1618041260000|2021-04-10 07:54:20|2162.81|2156.31|2162.81|2156.31|2162.81|2156.31|2162.6|2156.1|12
1618041270000|2021-04-10 07:54:30|2162.79|2156.29|2162.46|2155.96|2162.79|2156.29|2162.27|2155.77|29
1618041280000|2021-04-10 07:54:40|2162.45|2155.95|2163.03|2156.53|2163.05|2156.55|2162.45|2155.95|11
1618041290000|2021-04-10 07:54:50|2163.04|2156.54|2162.62|2156.12|2163.07|2156.57|2162.62|2156.12|17
1618041300000|2021-04-10 07:55:00|2162.65|2156.15|2163.61|2157.11|2163.69|2157.19|2162.65|2156.15|29
1618041310000|2021-04-10 07:55:10|2163.58|2157.08|2164.41|2157.91|2164.73|2158.23|2163.56|2157.06|27
1618041320000|2021-04-10 07:55:20|2164.47|2157.97|2163.76|2157.26|2164.49|2157.99|2163.76|2157.26|25
1618041330000|2021-04-10 07:55:30|2163.73|2157.23|2163.84|2157.34|2163.89|2157.39|2163.71|2157.21|21
1618041340000|2021-04-10 07:55:40|2163.86|2157.36|2162.63|2156.13|2163.99|2157.49|2162.63|2156.13|23
1618041350000|2021-04-10 07:55:50|2162.61|2156.11|2162.03|2155.53|2162.69|2156.19|2161.98|2155.48|19
1618041360000|2021-04-10 07:56:00|2162.02|2155.52|2162.58|2156.08|2162.58|2156.08|2162.02|2155.52|20
1618041370000|2021-04-10 07:56:10|2162.6|2156.1|2163.03|2156.53|2163.09|2156.59|2162.6|2156.1|24
1618041380000|2021-04-10 07:56:20|2163.02|2156.52|2163.09|2156.59|2163.15|2156.65|2162.95|2156.45|29
1618041390000|2021-04-10 07:56:30|2163.12|2156.62|2162.67|2156.17|2163.15|2156.65|2162.66|2156.16|20
1618041400000|2021-04-10 07:56:40|2162.68|2156.18|2162.8|2156.3|2162.84|2156.34|2162.66|2156.16|6
1618041410000|2021-04-10 07:56:50|2162.81|2156.31|2163.01|2156.51|2163.1|2156.6|2162.74|2156.24|26
1618041420000|2021-04-10 07:57:00|2162.97|2156.47|2163.14|2156.64|2163.18|2156.68|2162.92|2156.42|28
1618041430000|2021-04-10 07:57:10|2163.12|2156.62|2163.18|2156.68|2163.27|2156.77|2163.05|2156.55|24
1618041440000|2021-04-10 07:57:20|2163.15|2156.65|2163.22|2156.72|2163.26|2156.76|2163.1|2156.6|31
1618041450000|2021-04-10 07:57:30|2163.2|2156.7|2163.42|2156.92|2163.5|2157|2163.2|2156.7|20
1618041460000|2021-04-10 07:57:40|2163.43|2156.93|2162.48|2155.98|2163.53|2157.03|2162.47|2155.97|36
1618041470000|2021-04-10 07:57:50|2162.44|2155.94|2162.13|2155.63|2162.44|2155.94|2162.1|2155.6|32
1618041480000|2021-04-10 07:58:00|2162.16|2155.66|2161.38|2154.88|2162.17|2155.67|2161.31|2154.81|28
1618041490000|2021-04-10 07:58:10|2161.41|2154.91|2161.54|2155.04|2161.77|2155.27|2161.15|2154.65|31
1618041500000|2021-04-10 07:58:20|2161.55|2155.05|2161.35|2154.85|2161.59|2155.09|2161.32|2154.82|29
1618041510000|2021-04-10 07:58:30|2161.41|2154.91|2161.16|2154.66|2161.42|2154.92|2161.05|2154.55|28
1618041520000|2021-04-10 07:58:40|2161.19|2154.69|2161.2|2154.7|2161.23|2154.73|2161.16|2154.66|13
1618041530000|2021-04-10 07:58:50|2161.17|2154.67|2161.21|2154.71|2161.26|2154.76|2161.06|2154.56|18
1618041540000|2021-04-10 07:59:00|2161.48|2154.98|2161.68|2155.18|2162.62|2156.12|2161.47|2154.97|31
1618041550000|2021-04-10 07:59:10|2161.7|2155.2|2163.05|2156.55|2163.05|2156.55|2161.7|2155.2|31
1618041560000|2021-04-10 07:59:20|2163.11|2156.61|2163.94|2157.44|2164.38|2157.88|2163.09|2156.59|36
1618041570000|2021-04-10 07:59:30|2163.92|2157.42|2163.76|2157.26|2164.69|2158.19|2163.09|2156.59|40
1618041580000|2021-04-10 07:59:40|2163.65|2157.15|2164.84|2158.34|2164.85|2158.35|2163.23|2156.73|38
1618041590000|2021-04-10 07:59:50|2164.86|2158.36|2165.93|2159.43|2165.93|2159.43|2164.84|2158.34|39
1618041600000|2021-04-10 08:00:00|2165.87|2159.37|2169.04|2162.54|2169.04|2162.54|2165.84|2159.34|34
1618041610000|2021-04-10 08:00:10|2169.08|2162.58|2168.78|2162.28|2169.78|2163.28|2168.78|2162.28|26
1618041620000|2021-04-10 08:00:20|2168.83|2162.33|2169.7|2163.2|2169.71|2163.21|2168.57|2162.07|32
1618041630000|2021-04-10 08:00:30|2169.74|2163.24|2170.4|2163.9|2170.4|2163.9|2169.7|2163.2|9
1618041640000|2021-04-10 08:00:40|2170.3|2163.8|2170.49|2163.99|2170.5|2164|2170.3|2163.8|13
1618041650000|2021-04-10 08:00:50|2170.47|2163.97|2170.45|2163.95|2170.47|2163.97|2170.45|2163.95|4
1618041660000|2021-04-10 08:01:00|2170.47|2163.97|2171.61|2165.11|2171.87|2165.37|2170.45|2163.95|21
1618041670000|2021-04-10 08:01:10|2171.65|2165.15|2172.09|2165.59|2172.13|2165.63|2171.59|2165.09|11
1618041680000|2021-04-10 08:01:20|2172.1|2165.6|2172.87|2166.37|2172.91|2166.41|2171.94|2165.44|28
1618041690000|2021-04-10 08:01:30|2172.86|2166.36|2172.78|2166.28|2172.87|2166.37|2172.63|2166.13|16
1618041700000|2021-04-10 08:01:40|2172.79|2166.29|2172.97|2166.47|2172.99|2166.49|2172.55|2166.05|34
1618041710000|2021-04-10 08:01:50|2173.04|2166.54|2173.17|2166.67|2173.19|2166.69|2172.97|2166.47|16
1618041720000|2021-04-10 08:02:00|2173.19|2166.69|2173.75|2167.25|2173.75|2167.25|2173|2166.5|17
1618041730000|2021-04-10 08:02:10|2173.74|2167.24|2173.66|2167.16|2173.74|2167.24|2172.37|2165.87|30
1618041740000|2021-04-10 08:02:20|2173.64|2167.14|2173.41|2166.91|2173.82|2167.32|2173.41|2166.91|28
1618041750000|2021-04-10 08:02:30|2173.46|2166.96|2173.84|2167.34|2173.95|2167.45|2172.18|2165.68|36
1618041760000|2021-04-10 08:02:40|2173.75|2167.25|2174.1|2167.6|2174.7|2168.2|2173.68|2167.18|36
1618041770000|2021-04-10 08:02:50|2174.09|2167.59|2175.2|2168.7|2175.2|2168.7|2173.84|2167.34|34
1618041780000|2021-04-10 08:03:00|2175.55|2169.05|2176.08|2169.58|2176.29|2169.79|2175.26|2168.76|38
1618041790000|2021-04-10 08:03:10|2176.05|2169.55|2175.97|2169.47|2176.52|2170.02|2175.9|2169.4|32
1618041800000|2021-04-10 08:03:20|2175.96|2169.46|2176.87|2170.37|2176.87|2170.37|2175.95|2169.45|35
1618041810000|2021-04-10 08:03:30|2176.91|2170.41|2175.45|2168.95|2176.91|2170.41|2175.33|2168.83|33
1618041820000|2021-04-10 08:03:40|2175.24|2168.74|2176.39|2169.89|2176.52|2170.02|2174.96|2168.46|34
1618041830000|2021-04-10 08:03:50|2176.41|2169.91|2176.71|2170.21|2176.79|2170.29|2176.14|2169.64|30
1618041840000|2021-04-10 08:04:00|2176.91|2170.41|2177.44|2170.94|2177.53|2171.03|2176.91|2170.41|15
1618041850000|2021-04-10 08:04:10|2177.49|2170.99|2176.29|2169.79|2177.5|2171|2176.29|2169.79|28
1618041860000|2021-04-10 08:04:20|2176.34|2169.84|2176.04|2169.54|2176.53|2170.03|2176.04|2169.54|34
1618041870000|2021-04-10 08:04:30|2176.07|2169.57|2176.13|2169.63|2176.22|2169.72|2176.02|2169.52|17
1618041880000|2021-04-10 08:04:40|2176.11|2169.61|2175.91|2169.41|2176.11|2169.61|2174.79|2168.29|37
1618041890000|2021-04-10 08:04:50|2175.9|2169.4|2176.23|2169.73|2176.35|2169.85|2175.9|2169.4|25
1618041900000|2021-04-10 08:05:00|2176.34|2169.84|2176.2|2169.7|2176.39|2169.89|2176.12|2169.62|23
1618041910000|2021-04-10 08:05:10|2176.21|2169.71|2176.23|2169.73|2176.25|2169.75|2176.14|2169.64|11
1618041920000|2021-04-10 08:05:20|2176.22|2169.72|2176.1|2169.6|2176.39|2169.89|2176|2169.5|22
1618041930000|2021-04-10 08:05:30|2176.09|2169.59|2174.63|2168.13|2176.09|2169.59|2174.6|2168.1|33
1618041940000|2021-04-10 08:05:40|2174.7|2168.2|2173.17|2166.67|2174.81|2168.31|2173.02|2166.52|32
1618041950000|2021-04-10 08:05:50|2173.06|2166.56|2174.1|2167.6|2174.1|2167.6|2172.82|2166.32|28
1618041960000|2021-04-10 08:06:00|2174.09|2167.59|2174.44|2167.94|2174.46|2167.96|2174.09|2167.59|15
1618041970000|2021-04-10 08:06:10|2174.41|2167.91|2174.48|2167.98|2174.69|2168.19|2174.41|2167.91|24
1618041980000|2021-04-10 08:06:20|2174.46|2167.96|2174.53|2168.03|2174.57|2168.07|2174.4|2167.9|15
1618041990000|2021-04-10 08:06:30|2174.65|2168.15|2174.77|2168.27|2175.04|2168.54|2174.64|2168.14|16
1618042000000|2021-04-10 08:06:40|2174.7|2168.2|2174.94|2168.44|2174.98|2168.48|2174.7|2168.2|18
1618042010000|2021-04-10 08:06:50|2176.46|2169.96|2176.12|2169.62|2176.5|2170|2175.81|2169.31|23
1618042020000|2021-04-10 08:07:00|2176.13|2169.63|2176.75|2170.25|2176.75|2170.25|2175.98|2169.48|24
1618042030000|2021-04-10 08:07:10|2177.01|2170.51|2177.72|2171.22|2177.72|2171.22|2177.01|2170.51|15
1618042040000|2021-04-10 08:07:20|2177.65|2171.15|2178.83|2172.33|2178.83|2172.33|2177.47|2170.97|32
1618042050000|2021-04-10 08:07:30|2178.93|2172.43|2177.47|2170.97|2179.2|2172.7|2177.41|2170.91|32
1618042060000|2021-04-10 08:07:40|2177.35|2170.85|2176.53|2170.03|2177.56|2171.06|2175.94|2169.44|37
1618042070000|2021-04-10 08:07:50|2176.61|2170.11|2178.11|2171.61|2178.11|2171.61|2176.12|2169.62|34
1618042080000|2021-04-10 08:08:00|2178.15|2171.65|2177.68|2171.18|2178.29|2171.79|2177.65|2171.15|23
1618042090000|2021-04-10 08:08:10|2177.67|2171.17|2177.06|2170.56|2177.71|2171.21|2177.03|2170.53|28
1618042100000|2021-04-10 08:08:20|2177.05|2170.55|2175.92|2169.42|2177.09|2170.59|2175.8|2169.3|33
1618042110000|2021-04-10 08:08:30|2175.87|2169.37|2174.77|2168.27|2175.92|2169.42|2174.47|2167.97|29
1618042120000|2021-04-10 08:08:40|2174.87|2168.37|2175.2|2168.7|2175.34|2168.84|2174.87|2168.37|33
1618042130000|2021-04-10 08:08:50|2175.29|2168.79|2175.38|2168.88|2175.51|2169.01|2174.83|2168.33|33
1618042140000|2021-04-10 08:09:00|2175.34|2168.84|2176.74|2170.24|2176.74|2170.24|2175.25|2168.75|15
1618042150000|2021-04-10 08:09:10|2176.68|2170.18|2175.79|2169.29|2176.76|2170.26|2175.17|2168.67|30
1618042160000|2021-04-10 08:09:20|2175.82|2169.32|2175.52|2169.02|2175.82|2169.32|2175.29|2168.79|30
1618042170000|2021-04-10 08:09:30|2175.47|2168.97|2174.75|2168.25|2175.47|2168.97|2174.75|2168.25|31
1618042180000|2021-04-10 08:09:40|2174.69|2168.19|2174.42|2167.92|2174.92|2168.42|2174.33|2167.83|27
1618042190000|2021-04-10 08:09:50|2174.43|2167.93|2173.34|2166.84|2174.43|2167.93|2173.34|2166.84|28
1618042200000|2021-04-10 08:10:00|2173.37|2166.87|2173.84|2167.34|2173.93|2167.43|2173.23|2166.73|28
1618042210000|2021-04-10 08:10:10|2173.85|2167.35|2173.23|2166.73|2173.89|2167.39|2173.23|2166.73|24
1618042220000|2021-04-10 08:10:20|2173.16|2166.66|2173.01|2166.51|2173.16|2166.66|2172.82|2166.32|24
1618042230000|2021-04-10 08:10:30|2172.99|2166.49|2173.11|2166.61|2173.11|2166.61|2172.99|2166.49|10
1618042240000|2021-04-10 08:10:40|2173.1|2166.6|2172.89|2166.39|2173.13|2166.63|2172.77|2166.27|33
1618042250000|2021-04-10 08:10:50|2172.91|2166.41|2172.3|2165.8|2172.91|2166.41|2172.08|2165.58|26
1618042260000|2021-04-10 08:11:00|2172.28|2165.78|2172.58|2166.08|2172.6|2166.1|2172.28|2165.78|21
1618042270000|2021-04-10 08:11:10|2172.59|2166.09|2172.56|2166.06|2172.6|2166.1|2172.56|2166.06|14
1618042280000|2021-04-10 08:11:20|2172.55|2166.05|2171.51|2165.01|2172.55|2166.05|2171.49|2164.99|30
1618042290000|2021-04-10 08:11:30|2171.44|2164.94|2171.12|2164.62|2171.52|2165.02|2171.12|2164.62|33
1618042300000|2021-04-10 08:11:40|2171.11|2164.61|2170.53|2164.03|2171.14|2164.64|2170.36|2163.86|20
1618042310000|2021-04-10 08:11:50|2170.42|2163.92|2170.58|2164.08|2170.71|2164.21|2170.14|2163.64|24
1618042320000|2021-04-10 08:12:00|2170.72|2164.22|2171.89|2165.39|2172|2165.5|2170.67|2164.17|27
1618042330000|2021-04-10 08:12:10|2171.88|2165.38|2171.36|2164.86|2171.88|2165.38|2171.36|2164.86|20
1618042340000|2021-04-10 08:12:20|2171.3|2164.8|2170.69|2164.19|2171.45|2164.95|2170.69|2164.19|26
1618042350000|2021-04-10 08:12:30|2170.61|2164.11|2171.7|2165.2|2171.73|2165.23|2170.61|2164.11|24
1618042360000|2021-04-10 08:12:40|2171.74|2165.24|2173.73|2167.23|2173.73|2167.23|2171.74|2165.24|32
1618042370000|2021-04-10 08:12:50|2173.68|2167.18|2175.4|2168.9|2175.56|2169.06|2173.68|2167.18|34
1618042380000|2021-04-10 08:13:00|2175.39|2168.89|2175.5|2169|2175.58|2169.08|2173.98|2167.48|37
1618042390000|2021-04-10 08:13:10|2175.65|2169.15|2174.99|2168.49|2175.65|2169.15|2174.99|2168.49|29
1618042400000|2021-04-10 08:13:20|2174.65|2168.15|2173.6|2167.1|2174.65|2168.15|2173.58|2167.08|30
1618042410000|2021-04-10 08:13:30|2173.63|2167.13|2173.01|2166.51|2173.86|2167.36|2172.92|2166.42|27
1618042420000|2021-04-10 08:13:40|2173.07|2166.57|2173.07|2166.57|2174.29|2167.79|2173.07|2166.57|37
1618042430000|2021-04-10 08:13:50|2173.01|2166.51|2172.84|2166.34|2173.05|2166.55|2172.38|2165.88|36
1618042440000|2021-04-10 08:14:00|2172.85|2166.35|2173.73|2167.23|2173.77|2167.27|2172.51|2166.01|18
1618042450000|2021-04-10 08:14:10|2173.74|2167.24|2173.93|2167.43|2174.07|2167.57|2173.72|2167.22|25
1618042460000|2021-04-10 08:14:20|2173.9|2167.4|2172.87|2166.37|2173.9|2167.4|2172.87|2166.37|16
1618042470000|2021-04-10 08:14:30|2173.01|2166.51|2172.53|2166.03|2173.01|2166.51|2172.52|2166.02|25
1618042480000|2021-04-10 08:14:40|2172.57|2166.07|2172.63|2166.13|2172.79|2166.29|2172.56|2166.06|25
1618042490000|2021-04-10 08:14:50|2172.61|2166.11|2173.44|2166.94|2173.44|2166.94|2172.55|2166.05|21
1618042500000|2021-04-10 08:15:00|2173.54|2167.04|2173.25|2166.75|2173.55|2167.05|2173.2|2166.7|19
1618042510000|2021-04-10 08:15:10|2173.08|2166.58|2174.19|2167.69|2174.19|2167.69|2173.05|2166.55|18
1618042520000|2021-04-10 08:15:20|2174.32|2167.82|2174.4|2167.9|2174.43|2167.93|2174.32|2167.82|8
1618042530000|2021-04-10 08:15:30|2174.47|2167.97|2174.99|2168.49|2175|2168.5|2174.39|2167.89|21
1618042540000|2021-04-10 08:15:40|2174.98|2168.48|2175.04|2168.54|2175.1|2168.6|2174.96|2168.46|14
1618042550000|2021-04-10 08:15:50|2175.03|2168.53|2174.23|2167.73|2175.03|2168.53|2174.22|2167.72|33
1618042560000|2021-04-10 08:16:00|2174.15|2167.65|2174.63|2168.13|2174.64|2168.14|2174.03|2167.53|26
1618042570000|2021-04-10 08:16:10|2174.5|2168|2172.84|2166.34|2174.62|2168.12|2172.77|2166.27|34
1618042580000|2021-04-10 08:16:20|2172.92|2166.42|2173.37|2166.87|2173.42|2166.92|2172.89|2166.39|30
1618042590000|2021-04-10 08:16:30|2173.35|2166.85|2173.36|2166.86|2174.17|2167.67|2172.95|2166.45|35
1618042600000|2021-04-10 08:16:40|2173.35|2166.85|2172.95|2166.45|2173.59|2167.09|2172.94|2166.44|33
1618042610000|2021-04-10 08:16:50|2172.99|2166.49|2172.78|2166.28|2173.12|2166.62|2172.61|2166.11|29
1618042620000|2021-04-10 08:17:00|2172.84|2166.34|2172.87|2166.37|2172.91|2166.41|2172.78|2166.28|24
1618042630000|2021-04-10 08:17:10|2172.86|2166.36|2172.9|2166.4|2172.95|2166.45|2172.86|2166.36|8
1618042640000|2021-04-10 08:17:20|2172.88|2166.38|2172.8|2166.3|2172.91|2166.41|2172.46|2165.96|19
1618042650000|2021-04-10 08:17:30|2172.78|2166.28|2173.45|2166.95|2173.51|2167.01|2172.78|2166.28|17
1618042660000|2021-04-10 08:17:40|2173.48|2166.98|2173.59|2167.09|2173.66|2167.16|2173.48|2166.98|9
1618042670000|2021-04-10 08:17:50|2173.53|2167.03|2173.59|2167.09|2173.59|2167.09|2172.98|2166.48|18
1618042680000|2021-04-10 08:18:00|2173.93|2167.43|2174.25|2167.75|2174.25|2167.75|2173.93|2167.43|9
1618042690000|2021-04-10 08:18:10|2174.27|2167.77|2174.28|2167.78|2174.38|2167.88|2174.27|2167.77|9
1618042700000|2021-04-10 08:18:20|2174.26|2167.76|2173.95|2167.45|2174.27|2167.77|2173.94|2167.44|12
1618042710000|2021-04-10 08:18:30|2173.96|2167.46|2174.39|2167.89|2174.39|2167.89|2173.94|2167.44|14
1618042720000|2021-04-10 08:18:40|2174.38|2167.88|2174.36|2167.86|2174.38|2167.88|2174.36|2167.86|3
1618042730000|2021-04-10 08:18:50|2174.11|2167.61|2173.73|2167.23|2174.14|2167.64|2173.67|2167.17|16
1618042740000|2021-04-10 08:19:00|2173.72|2167.22|2173.52|2167.02|2173.72|2167.22|2173.47|2166.97|10
1618042750000|2021-04-10 08:19:10|2173.48|2166.98|2172.01|2165.51|2173.48|2166.98|2171.79|2165.29|32
1618042760000|2021-04-10 08:19:20|2172|2165.5|2173.23|2166.73|2173.23|2166.73|2172|2165.5|19
1618042770000|2021-04-10 08:19:30|2173.22|2166.72|2173.71|2167.21|2173.85|2167.35|2173.13|2166.63|20
1618042780000|2021-04-10 08:19:40|2173.77|2167.27|2173.92|2167.42|2173.96|2167.46|2173.71|2167.21|24
1618042790000|2021-04-10 08:19:50|2173.98|2167.48|2174.34|2167.84|2174.44|2167.94|2173.98|2167.48|22
1618042800000|2021-04-10 08:20:00|2174.37|2167.87|2175.4|2168.9|2175.42|2168.92|2174.37|2167.87|17
1618042810000|2021-04-10 08:20:10|2175.37|2168.87|2175.54|2169.04|2175.54|2169.04|2175.16|2168.66|25
1618042820000|2021-04-10 08:20:20|2175.59|2169.09|2175.89|2169.39|2175.9|2169.4|2175.59|2169.09|25
1618042830000|2021-04-10 08:20:30|2175.87|2169.37|2175.47|2168.97|2176.06|2169.56|2175.47|2168.97|11
1618042840000|2021-04-10 08:20:40|2175.52|2169.02|2176.06|2169.56|2176.19|2169.69|2175.47|2168.97|27
1618042850000|2021-04-10 08:20:50|2176|2169.5|2175.41|2168.91|2176.06|2169.56|2175.41|2168.91|30
1618042860000|2021-04-10 08:21:00|2175.39|2168.89|2175.34|2168.84|2175.73|2169.23|2175.34|2168.84|21
1618042870000|2021-04-10 08:21:10|2175.43|2168.93|2175.31|2168.81|2175.45|2168.95|2175.26|2168.76|31
1618042880000|2021-04-10 08:21:20|2175.32|2168.82|2174.99|2168.49|2175.39|2168.89|2174.99|2168.49|28
1618042890000|2021-04-10 08:21:30|2175.2|2168.7|2175.05|2168.55|2175.2|2168.7|2174.92|2168.42|18
1618042900000|2021-04-10 08:21:40|2175.01|2168.51|2174.74|2168.24|2175.1|2168.6|2174.74|2168.24|14
1618042910000|2021-04-10 08:21:50|2174.86|2168.36|2175.24|2168.74|2175.4|2168.9|2174.86|2168.36|29
1618042920000|2021-04-10 08:22:00|2175.26|2168.76|2175|2168.5|2175.47|2168.97|2174.88|2168.38|24
1618042930000|2021-04-10 08:22:10|2174.97|2168.47|2175.39|2168.89|2175.42|2168.92|2174.91|2168.41|20
1618042940000|2021-04-10 08:22:20|2175.4|2168.9|2175.22|2168.72|2175.43|2168.93|2175.21|2168.71|24
1618042950000|2021-04-10 08:22:30|2175.25|2168.75|2175.26|2168.76|2175.28|2168.78|2175.22|2168.72|11
1618042970000|2021-04-10 08:22:50|2175.23|2168.73|2175.29|2168.79|2175.33|2168.83|2175.23|2168.73|4
1618042980000|2021-04-10 08:23:00|2175.3|2168.8|2175.19|2168.69|2175.31|2168.81|2175.19|2168.69|12
1618042990000|2021-04-10 08:23:10|2175.17|2168.67|2175.46|2168.96|2175.46|2168.96|2174.67|2168.17|25
1618043000000|2021-04-10 08:23:20|2175.44|2168.94|2175.24|2168.74|2175.45|2168.95|2175.15|2168.65|19
1618043010000|2021-04-10 08:23:30|2175.27|2168.77|2175.14|2168.64|2175.29|2168.79|2175.1|2168.6|24
1618043020000|2021-04-10 08:23:40|2175.12|2168.62|2175.15|2168.65|2175.15|2168.65|2175.07|2168.57|12
1618043030000|2021-04-10 08:23:50|2175.13|2168.63|2175.08|2168.58|2175.16|2168.66|2175.07|2168.57|11
1618043040000|2021-04-10 08:24:00|2175.1|2168.6|2174.68|2168.18|2175.12|2168.62|2174.53|2168.03|22
1618043050000|2021-04-10 08:24:10|2174.69|2168.19|2175.07|2168.57|2175.08|2168.58|2174.54|2168.04|12
1618043060000|2021-04-10 08:24:20|2175.11|2168.61|2174.91|2168.41|2175.11|2168.61|2174.91|2168.41|14
1618043070000|2021-04-10 08:24:30|2174.89|2168.39|2174.65|2168.15|2175.03|2168.53|2174.65|2168.15|22
1618043080000|2021-04-10 08:24:40|2174.63|2168.13|2174.6|2168.1|2174.65|2168.15|2174.58|2168.08|8
1618043090000|2021-04-10 08:24:50|2174.72|2168.22|2174.51|2168.01|2174.86|2168.36|2174.51|2168.01|13
1618043100000|2021-04-10 08:25:00|2174.66|2168.16|2174.53|2168.03|2174.68|2168.18|2174.52|2168.02|6
1618043110000|2021-04-10 08:25:10|2174.55|2168.05|2174.06|2167.56|2174.68|2168.18|2173.94|2167.44|17
1618043120000|2021-04-10 08:25:20|2174.02|2167.52|2173.75|2167.25|2174.04|2167.54|2173.7|2167.2|22
1618043130000|2021-04-10 08:25:30|2173.74|2167.24|2173.07|2166.57|2173.74|2167.24|2173.07|2166.57|27
1618043140000|2021-04-10 08:25:40|2173.01|2166.51|2172.78|2166.28|2173.01|2166.51|2172.78|2166.28|26
1618043150000|2021-04-10 08:25:50|2172.76|2166.26|2172.93|2166.43|2172.95|2166.45|2172.76|2166.26|18
1618043160000|2021-04-10 08:26:00|2172.89|2166.39|2172.39|2165.89|2172.89|2166.39|2172.25|2165.75|16
1618043170000|2021-04-10 08:26:10|2172.4|2165.9|2172.25|2165.75|2172.44|2165.94|2172.25|2165.75|10
1618043180000|2021-04-10 08:26:20|2172.33|2165.83|2172.4|2165.9|2172.43|2165.93|2172.26|2165.76|17
1618043190000|2021-04-10 08:26:30|2172.46|2165.96|2172.28|2165.78|2172.68|2166.18|2172.25|2165.75|14
1618043200000|2021-04-10 08:26:40|2172.27|2165.77|2173.13|2166.63|2173.14|2166.64|2172.26|2165.76|21
1618043210000|2021-04-10 08:26:50|2173.14|2166.64|2172.27|2165.77|2173.14|2166.64|2172.21|2165.71|24
1618043220000|2021-04-10 08:27:00|2171.92|2165.42|2172.42|2165.92|2172.5|2166|2171.88|2165.38|22
1618043230000|2021-04-10 08:27:10|2172.44|2165.94|2172.42|2165.92|2172.67|2166.17|2172.35|2165.85|26
1618043240000|2021-04-10 08:27:20|2172.41|2165.91|2172.49|2165.99|2172.59|2166.09|2172.4|2165.9|23
1618043250000|2021-04-10 08:27:30|2172.53|2166.03|2172.44|2165.94|2172.58|2166.08|2172.43|2165.93|21
1618043260000|2021-04-10 08:27:40|2172.51|2166.01|2171.76|2165.26|2172.51|2166.01|2171.72|2165.22|28
1618043270000|2021-04-10 08:27:50|2171.75|2165.25|2171.5|2165|2171.75|2165.25|2171.43|2164.93|14
1618043280000|2021-04-10 08:28:00|2171.46|2164.96|2171.3|2164.8|2171.48|2164.98|2171.29|2164.79|6
1618043290000|2021-04-10 08:28:10|2171.25|2164.75|2170.74|2164.24|2171.26|2164.76|2170.72|2164.22|21
1618043300000|2021-04-10 08:28:20|2170.78|2164.28|2170.63|2164.13|2170.97|2164.47|2170.63|2164.13|22
1618043310000|2021-04-10 08:28:30|2170.62|2164.12|2170.86|2164.36|2170.89|2164.39|2170.6|2164.1|21
1618043320000|2021-04-10 08:28:40|2170.94|2164.44|2170.96|2164.46|2170.97|2164.47|2170.87|2164.37|12
1618043330000|2021-04-10 08:28:50|2170.99|2164.49|2171.35|2164.85|2171.9|2165.4|2170.99|2164.49|26
1618043340000|2021-04-10 08:29:00|2171.32|2164.82|2171.9|2165.4|2172|2165.5|2171.32|2164.82|29
1618043350000|2021-04-10 08:29:10|2171.93|2165.43|2171.92|2165.42|2171.97|2165.47|2171.86|2165.36|24
1618043360000|2021-04-10 08:29:20|2171.93|2165.43|2171.98|2165.48|2171.98|2165.48|2171.93|2165.43|6
1618043370000|2021-04-10 08:29:30|2172.03|2165.53|2172.33|2165.83|2172.37|2165.87|2172.01|2165.51|18
1618043380000|2021-04-10 08:29:40|2172.3|2165.8|2172.34|2165.84|2172.34|2165.84|2172.3|2165.8|4
1618043390000|2021-04-10 08:29:50|2172.35|2165.85|2172.35|2165.85|2172.35|2165.85|2172.35|2165.85|1
1618043400000|2021-04-10 08:30:00|2172.36|2165.86|2172.36|2165.86|2172.36|2165.86|2172.36|2165.86|1
1618043410000|2021-04-10 08:30:10|2172.46|2165.96|2172.43|2165.93|2172.51|2166.01|2172.41|2165.91|10
1618043420000|2021-04-10 08:30:20|2172.45|2165.95|2172.26|2165.76|2172.6|2166.1|2172.26|2165.76|12
1618043430000|2021-04-10 08:30:30|2172.24|2165.74|2171.86|2165.36|2172.26|2165.76|2171.86|2165.36|17
1618043440000|2021-04-10 08:30:40|2171.8|2165.3|2172.03|2165.53|2172.13|2165.63|2171.74|2165.24|30
1618043450000|2021-04-10 08:30:50|2172.01|2165.51|2172.04|2165.54|2172.3|2165.8|2171.98|2165.48|23
1618043460000|2021-04-10 08:31:00|2172.05|2165.55|2171.89|2165.39|2172.07|2165.57|2171.66|2165.16|27
1618043470000|2021-04-10 08:31:10|2171.9|2165.4|2172.34|2165.84|2172.39|2165.89|2171.9|2165.4|18
1618043480000|2021-04-10 08:31:20|2172.33|2165.83|2172.38|2165.88|2172.38|2165.88|2172.33|2165.83|4
1618043490000|2021-04-10 08:31:30|2172.39|2165.89|2172.14|2165.64|2172.4|2165.9|2172.09|2165.59|23
1618043500000|2021-04-10 08:31:40|2172.13|2165.63|2171.96|2165.46|2172.13|2165.63|2171.96|2165.46|22
1618043510000|2021-04-10 08:31:50|2172.02|2165.52|2171.83|2165.33|2172.02|2165.52|2171.79|2165.29|10
1618043520000|2021-04-10 08:32:00|2171.9|2165.4|2171.3|2164.8|2171.9|2165.4|2171.21|2164.71|21
1618043530000|2021-04-10 08:32:10|2171.36|2164.86|2171.14|2164.64|2171.36|2164.86|2171.14|2164.64|22
1618043540000|2021-04-10 08:32:20|2171.17|2164.67|2171.17|2164.67|2171.24|2164.74|2171.16|2164.66|8
1618043550000|2021-04-10 08:32:30|2171.16|2164.66|2171.18|2164.68|2171.18|2164.68|2171.16|2164.66|3
1618043560000|2021-04-10 08:32:40|2171.17|2164.67|2170.85|2164.35|2171.17|2164.67|2170.82|2164.32|8
1618043570000|2021-04-10 08:32:50|2170.84|2164.34|2170.47|2163.97|2170.84|2164.34|2169.58|2163.08|28
1618043580000|2021-04-10 08:33:00|2170.48|2163.98|2170.26|2163.76|2170.54|2164.04|2170.26|2163.76|24
1618043590000|2021-04-10 08:33:10|2170.22|2163.72|2170.23|2163.73|2170.24|2163.74|2170.21|2163.71|8
1618043600000|2021-04-10 08:33:20|2170.16|2163.66|2169.67|2163.17|2170.16|2163.66|2169.67|2163.17|14
1618043610000|2021-04-10 08:33:30|2169.66|2163.16|2169.44|2162.94|2169.66|2163.16|2169.32|2162.82|20
1618043620000|2021-04-10 08:33:40|2169.32|2162.82|2169.4|2162.9|2169.48|2162.98|2169.32|2162.82|10
1618043630000|2021-04-10 08:33:50|2169.42|2162.92|2169.44|2162.94|2169.48|2162.98|2169.39|2162.89|9
1618043640000|2021-04-10 08:34:00|2169.39|2162.89|2169.74|2163.24|2169.79|2163.29|2169.31|2162.81|21
1618043650000|2021-04-10 08:34:10|2169.72|2163.22|2169.62|2163.12|2169.77|2163.27|2169.62|2163.12|12
1618043660000|2021-04-10 08:34:20|2169.63|2163.13|2170.09|2163.59|2170.11|2163.61|2169.58|2163.08|16
1618043670000|2021-04-10 08:34:30|2170.08|2163.58|2170.02|2163.52|2170.09|2163.59|2169.93|2163.43|13
1618043680000|2021-04-10 08:34:40|2170.04|2163.54|2170.27|2163.77|2170.35|2163.85|2170.02|2163.52|13
1618043690000|2021-04-10 08:34:50|2170.28|2163.78|2170.37|2163.87|2170.37|2163.87|2170.25|2163.75|15
1618043700000|2021-04-10 08:35:00|2170.38|2163.88|2170.35|2163.85|2170.44|2163.94|2170.33|2163.83|13
1618043710000|2021-04-10 08:35:10|2170.33|2163.83|2170.35|2163.85|2170.36|2163.86|2170.33|2163.83|12
1618043720000|2021-04-10 08:35:20|2170.37|2163.87|2170.37|2163.87|2170.38|2163.88|2170.25|2163.75|20
1618043730000|2021-04-10 08:35:30|2170.36|2163.86|2170.37|2163.87|2170.38|2163.88|2170.32|2163.82|10
1618043740000|2021-04-10 08:35:40|2170.48|2163.98|2170.47|2163.97|2170.51|2164.01|2170.4|2163.9|16
1618043750000|2021-04-10 08:35:50|2170.35|2163.85|2169.96|2163.46|2170.35|2163.85|2169.93|2163.43|13
1618043760000|2021-04-10 08:36:00|2169.8|2163.3|2170.14|2163.64|2170.24|2163.74|2169.8|2163.3|14
1618043770000|2021-04-10 08:36:10|2170.13|2163.63|2170.15|2163.65|2170.19|2163.69|2170.11|2163.61|5
1618043780000|2021-04-10 08:36:20|2170.13|2163.63|2170.24|2163.74|2170.24|2163.74|2170.13|2163.63|8
1618043790000|2021-04-10 08:36:30|2170.22|2163.72|2170.13|2163.63|2170.22|2163.72|2170.03|2163.53|27
1618043800000|2021-04-10 08:36:40|2170.17|2163.67|2169.69|2163.19|2170.17|2163.67|2169.65|2163.15|29
1618043810000|2021-04-10 08:36:50|2169.65|2163.15|2169.68|2163.18|2169.82|2163.32|2169.6|2163.1|28
1618043820000|2021-04-10 08:37:00|2169.7|2163.2|2170.07|2163.57|2170.07|2163.57|2169.47|2162.97|33
1618043830000|2021-04-10 08:37:10|2170.05|2163.55|2169.79|2163.29|2170.18|2163.68|2169.75|2163.25|23
1618043840000|2021-04-10 08:37:20|2169.77|2163.27|2168.96|2162.46|2169.78|2163.28|2168.75|2162.25|26
1618043850000|2021-04-10 08:37:30|2168.97|2162.47|2169.13|2162.63|2169.48|2162.98|2168.88|2162.38|35
1618043860000|2021-04-10 08:37:40|2169.11|2162.61|2169.33|2162.83|2169.4|2162.9|2169.11|2162.61|33
1618043870000|2021-04-10 08:37:50|2169.32|2162.82|2169.27|2162.77|2169.62|2163.12|2169.25|2162.75|29
1618043880000|2021-04-10 08:38:00|2169.33|2162.83|2169.42|2162.92|2169.42|2162.92|2169.31|2162.81|22
1618043890000|2021-04-10 08:38:10|2169.54|2163.04|2168.87|2162.37|2169.59|2163.09|2168.86|2162.36|17
1618043900000|2021-04-10 08:38:20|2168.99|2162.49|2167.9|2161.4|2169.09|2162.59|2167.9|2161.4|33
1618043910000|2021-04-10 08:38:30|2167.87|2161.37|2168.03|2161.53|2168.62|2162.12|2167.34|2160.84|37
1618043920000|2021-04-10 08:38:40|2167.96|2161.46|2167.29|2160.79|2168.27|2161.77|2167.2|2160.7|31
1618043930000|2021-04-10 08:38:50|2167.26|2160.76|2168.09|2161.59|2168.24|2161.74|2167.24|2160.74|37
1618043940000|2021-04-10 08:39:00|2168.16|2161.66|2167.98|2161.48|2169.01|2162.51|2167.82|2161.32|37
1618043950000|2021-04-10 08:39:10|2167.88|2161.38|2167.57|2161.07|2167.88|2161.38|2167.47|2160.97|27
1618043960000|2021-04-10 08:39:20|2167.4|2160.9|2167.18|2160.68|2167.42|2160.92|2167.01|2160.51|31
1618043970000|2021-04-10 08:39:30|2167.41|2160.91|2167.39|2160.89|2167.6|2161.1|2167.33|2160.83|27
1618043980000|2021-04-10 08:39:40|2167.35|2160.85|2167.59|2161.09|2167.77|2161.27|2167.35|2160.85|24
1618043990000|2021-04-10 08:39:50|2167.58|2161.08|2167.88|2161.38|2167.98|2161.48|2167.4|2160.9|18
1618044000000|2021-04-10 08:40:00|2167.86|2161.36|2167.74|2161.24|2167.87|2161.37|2167.58|2161.08|10
1618044010000|2021-04-10 08:40:10|2167.64|2161.14|2167.69|2161.19|2167.88|2161.38|2167.55|2161.05|20
1618044020000|2021-04-10 08:40:20|2167.7|2161.2|2167.72|2161.22|2167.86|2161.36|2167.58|2161.08|14
1618044030000|2021-04-10 08:40:30|2167.67|2161.17|2167.7|2161.2|2167.77|2161.27|2167.66|2161.16|13
1618044040000|2021-04-10 08:40:40|2167.71|2161.21|2167.82|2161.32|2167.88|2161.38|2167.71|2161.21|13
1618044050000|2021-04-10 08:40:50|2167.86|2161.36|2167.96|2161.46|2168.03|2161.53|2167.86|2161.36|6
1618044060000|2021-04-10 08:41:00|2167.98|2161.48|2170.27|2163.77|2170.27|2163.77|2167.98|2161.48|31
1618044070000|2021-04-10 08:41:10|2170.1|2163.6|2170.46|2163.96|2170.73|2164.23|2170.1|2163.6|30
1618044080000|2021-04-10 08:41:20|2170.44|2163.94|2170.57|2164.07|2170.57|2164.07|2170.31|2163.81|21
1618044090000|2021-04-10 08:41:30|2170.47|2163.97|2169.46|2162.96|2170.47|2163.97|2169.45|2162.95|28
1618044100000|2021-04-10 08:41:40|2169.42|2162.92|2168.65|2162.15|2169.7|2163.2|2168.55|2162.05|34
1618044110000|2021-04-10 08:41:50|2168.66|2162.16|2168.51|2162.01|2169.1|2162.6|2168.4|2161.9|30
1618044120000|2021-04-10 08:42:00|2168.5|2162|2169.61|2163.11|2169.64|2163.14|2168.4|2161.9|32
1618044130000|2021-04-10 08:42:10|2169.59|2163.09|2169.4|2162.9|2169.62|2163.12|2169.19|2162.69|31
1618044140000|2021-04-10 08:42:20|2169.39|2162.89|2169.63|2163.13|2169.63|2163.13|2169.34|2162.84|29
1618044150000|2021-04-10 08:42:30|2169.67|2163.17|2169.48|2162.98|2169.67|2163.17|2169.43|2162.93|25
1618044160000|2021-04-10 08:42:40|2169.47|2162.97|2169.33|2162.83|2169.61|2163.11|2169.22|2162.72|19
1618044170000|2021-04-10 08:42:50|2169.29|2162.79|2169.21|2162.71|2169.33|2162.83|2169.14|2162.64|32
1618044180000|2021-04-10 08:43:00|2169.22|2162.72|2169.09|2162.59|2169.22|2162.72|2169.04|2162.54|16
1618044190000|2021-04-10 08:43:10|2169.13|2162.63|2169.11|2162.61|2169.19|2162.69|2169.08|2162.58|7
1618044200000|2021-04-10 08:43:20|2169.12|2162.62|2169.08|2162.58|2169.21|2162.71|2169.03|2162.53|15
1618044210000|2021-04-10 08:43:30|2169.07|2162.57|2168.55|2162.05|2169.21|2162.71|2168.55|2162.05|25
1618044220000|2021-04-10 08:43:40|2168.28|2161.78|2168.02|2161.52|2168.28|2161.78|2167.74|2161.24|32
1618044230000|2021-04-10 08:43:50|2168.01|2161.51|2167.94|2161.44|2168.03|2161.53|2167.71|2161.21|34
1618044240000|2021-04-10 08:44:00|2167.99|2161.49|2169.28|2162.78|2169.38|2162.88|2167.9|2161.4|26
1618044250000|2021-04-10 08:44:10|2169.41|2162.91|2169.87|2163.37|2169.87|2163.37|2169.41|2162.91|16
1618044260000|2021-04-10 08:44:20|2169.91|2163.41|2170.61|2164.11|2170.63|2164.13|2169.91|2163.41|31
1618044270000|2021-04-10 08:44:30|2170.73|2164.23|2171.75|2165.25|2171.78|2165.28|2170.72|2164.22|25
1618044280000|2021-04-10 08:44:40|2171.74|2165.24|2171.69|2165.19|2171.94|2165.44|2171.69|2165.19|29
1618044290000|2021-04-10 08:44:50|2171.7|2165.2|2171.72|2165.22|2171.94|2165.44|2171.64|2165.14|23
1618044300000|2021-04-10 08:45:00|2171.73|2165.23|2171.29|2164.79|2171.75|2165.25|2171.21|2164.71|17
1618044310000|2021-04-10 08:45:10|2171.3|2164.8|2171.4|2164.9|2171.62|2165.12|2171.23|2164.73|31
1618044320000|2021-04-10 08:45:20|2171.41|2164.91|2171.22|2164.72|2171.41|2164.91|2171.2|2164.7|25
1618044330000|2021-04-10 08:45:30|2171.23|2164.73|2170.67|2164.17|2171.28|2164.78|2170.67|2164.17|14
1618044340000|2021-04-10 08:45:40|2170.66|2164.16|2171.33|2164.83|2171.34|2164.84|2170.39|2163.89|29
1618044350000|2021-04-10 08:45:50|2171.31|2164.81|2170.32|2163.82|2171.32|2164.82|2170.32|2163.82|30
1618044360000|2021-04-10 08:46:00|2170.33|2163.83|2170.24|2163.74|2170.54|2164.04|2169.92|2163.42|31
1618044370000|2021-04-10 08:46:10|2170.27|2163.77|2170.03|2163.53|2170.34|2163.84|2170.03|2163.53|35
1618044380000|2021-04-10 08:46:20|2169.99|2163.49|2168.62|2162.12|2169.99|2163.49|2168.56|2162.06|31
1618044390000|2021-04-10 08:46:30|2168.61|2162.11|2168.14|2161.64|2168.63|2162.13|2168|2161.5|18
1618044400000|2021-04-10 08:46:40|2168.15|2161.65|2167.98|2161.48|2168.41|2161.91|2167.94|2161.44|31
1618044410000|2021-04-10 08:46:50|2168|2161.5|2167.55|2161.05|2168.16|2161.66|2167.55|2161.05|15
1618044420000|2021-04-10 08:47:00|2167.53|2161.03|2167.66|2161.16|2167.74|2161.24|2167.46|2160.96|21
1618044430000|2021-04-10 08:47:10|2167.67|2161.17|2167.71|2161.21|2167.77|2161.27|2167.56|2161.06|15
1618044440000|2021-04-10 08:47:20|2167.69|2161.19|2167.74|2161.24|2167.94|2161.44|2167.65|2161.15|18
1618044450000|2021-04-10 08:47:30|2167.78|2161.28|2167.7|2161.2|2167.79|2161.29|2167.7|2161.2|22
1618044460000|2021-04-10 08:47:40|2167.77|2161.27|2167.85|2161.35|2167.89|2161.39|2167.72|2161.22|21
1618044470000|2021-04-10 08:47:50|2167.84|2161.34|2168.17|2161.67|2168.17|2161.67|2167.8|2161.3|28
1618044480000|2021-04-10 08:48:00|2168.16|2161.66|2167.6|2161.1|2168.16|2161.66|2167.6|2161.1|13
1618044490000|2021-04-10 08:48:10|2167.56|2161.06|2166.63|2160.13|2167.56|2161.06|2165.9|2159.4|33
1618044500000|2021-04-10 08:48:20|2166.54|2160.04|2167.16|2160.66|2167.16|2160.66|2166.46|2159.96|22
1618044510000|2021-04-10 08:48:30|2167.19|2160.69|2167.32|2160.82|2167.34|2160.84|2167.19|2160.69|13
1618044520000|2021-04-10 08:48:40|2167.56|2161.06|2168.96|2162.46|2168.98|2162.48|2167.56|2161.06|21
1618044530000|2021-04-10 08:48:50|2168.98|2162.48|2168.57|2162.07|2168.99|2162.49|2168.53|2162.03|22
1618044540000|2021-04-10 08:49:00|2168.54|2162.04|2168.03|2161.53|2168.66|2162.16|2167.9|2161.4|22
1618044550000|2021-04-10 08:49:10|2168.08|2161.58|2167.64|2161.14|2168.08|2161.58|2167.46|2160.96|24
1618044560000|2021-04-10 08:49:20|2167.63|2161.13|2167.52|2161.02|2167.63|2161.13|2167.33|2160.83|26
1618044570000|2021-04-10 08:49:30|2167.49|2160.99|2166.91|2160.41|2167.52|2161.02|2166.77|2160.27|27
1618044580000|2021-04-10 08:49:40|2166.86|2160.36|2166.75|2160.25|2167.01|2160.51|2166.75|2160.25|32
1618044590000|2021-04-10 08:49:50|2166.74|2160.24|2166.43|2159.93|2166.74|2160.24|2166.33|2159.83|21
1618044600000|2021-04-10 08:50:00|2166.45|2159.95|2166.36|2159.86|2166.61|2160.11|2166.36|2159.86|29
1618044610000|2021-04-10 08:50:10|2166.34|2159.84|2166.99|2160.49|2167.2|2160.7|2166.34|2159.84|29
1618044620000|2021-04-10 08:50:20|2167|2160.5|2167.39|2160.89|2167.51|2161.01|2166.98|2160.48|23
1618044630000|2021-04-10 08:50:30|2167.4|2160.9|2167.83|2161.33|2168.14|2161.64|2167.4|2160.9|28
1618044640000|2021-04-10 08:50:40|2167.85|2161.35|2167.61|2161.11|2168.17|2161.67|2167.6|2161.1|24
1618044650000|2021-04-10 08:50:50|2167.64|2161.14|2167.5|2161|2167.72|2161.22|2167.5|2161|28
1618044660000|2021-04-10 08:51:00|2167.45|2160.95|2167.53|2161.03|2167.68|2161.18|2167.38|2160.88|25
1618044670000|2021-04-10 08:51:10|2167.55|2161.05|2167.25|2160.75|2167.55|2161.05|2167.16|2160.66|17
1618044680000|2021-04-10 08:51:20|2167.24|2160.74|2166.57|2160.07|2167.26|2160.76|2166.56|2160.06|14
1618044690000|2021-04-10 08:51:30|2166.61|2160.11|2166.12|2159.62|2166.61|2160.11|2165.63|2159.13|24
1618044700000|2021-04-10 08:51:40|2166.07|2159.57|2165.86|2159.36|2166.09|2159.59|2165.85|2159.35|21
1618044710000|2021-04-10 08:51:50|2165.83|2159.33|2164.87|2158.37|2165.85|2159.35|2164.87|2158.37|22
1618044720000|2021-04-10 08:52:00|2164.9|2158.4|2165.2|2158.7|2165.46|2158.96|2164.9|2158.4|32
1618044730000|2021-04-10 08:52:10|2165.24|2158.74|2165.98|2159.48|2165.98|2159.48|2165.24|2158.74|32
1618044740000|2021-04-10 08:52:20|2165.94|2159.44|2166.19|2159.69|2166.27|2159.77|2165.66|2159.16|29
1618044750000|2021-04-10 08:52:30|2166.21|2159.71|2165.06|2158.56|2166.34|2159.84|2165.06|2158.56|32
1618044760000|2021-04-10 08:52:40|2165.03|2158.53|2164.98|2158.48|2165.06|2158.56|2164.67|2158.17|36
1618044770000|2021-04-10 08:52:50|2164.95|2158.45|2165.17|2158.67|2165.28|2158.78|2164.83|2158.33|30
1618044780000|2021-04-10 08:53:00|2165.16|2158.66|2164.97|2158.47|2165.39|2158.89|2164.97|2158.47|33
1618044790000|2021-04-10 08:53:10|2164.99|2158.49|2164.76|2158.26|2165.02|2158.52|2164.73|2158.23|26
1618044800000|2021-04-10 08:53:20|2164.75|2158.25|2164.54|2158.04|2164.75|2158.25|2164.49|2157.99|11
1618044810000|2021-04-10 08:53:30|2164.52|2158.02|2164.29|2157.79|2164.57|2158.07|2164.29|2157.79|10
1618044820000|2021-04-10 08:53:40|2164.27|2157.77|2164.15|2157.65|2164.47|2157.97|2163.69|2157.19|30
1618044830000|2021-04-10 08:53:50|2164.16|2157.66|2164.14|2157.64|2164.24|2157.74|2163.96|2157.46|32
1618044840000|2021-04-10 08:54:00|2164.19|2157.69|2163.42|2156.92|2164.19|2157.69|2163.42|2156.92|23
1618044850000|2021-04-10 08:54:10|2163.48|2156.98|2163.82|2157.32|2163.82|2157.32|2163.29|2156.79|26
1618044860000|2021-04-10 08:54:20|2163.8|2157.3|2163.36|2156.86|2163.82|2157.32|2163.36|2156.86|17
1618044870000|2021-04-10 08:54:30|2163.37|2156.87|2162.99|2156.49|2163.39|2156.89|2162.92|2156.42|22
1618044880000|2021-04-10 08:54:40|2162.94|2156.44|2162.34|2155.84|2162.94|2156.44|2162.34|2155.84|15
1618044890000|2021-04-10 08:54:50|2162.31|2155.81|2162.43|2155.93|2162.43|2155.93|2162.29|2155.79|6
1618044900000|2021-04-10 08:55:00|2162.48|2155.98|2163.48|2156.98|2163.49|2156.99|2162.43|2155.93|29
1618044910000|2021-04-10 08:55:10|2163.45|2156.95|2163.92|2157.42|2164.09|2157.59|2163.41|2156.91|28
1618044920000|2021-04-10 08:55:20|2163.82|2157.32|2162.72|2156.22|2163.88|2157.38|2162.7|2156.2|28
1618044930000|2021-04-10 08:55:30|2162.73|2156.23|2161.08|2154.58|2162.74|2156.24|2161.07|2154.57|32
1618044940000|2021-04-10 08:55:40|2161.15|2154.65|2162.45|2155.95|2162.46|2155.96|2161.08|2154.58|35
1618044950000|2021-04-10 08:55:50|2162.54|2156.04|2160.85|2154.35|2162.78|2156.28|2160.82|2154.32|33
1618044960000|2021-04-10 08:56:00|2160.52|2154.02|2160.36|2153.86|2160.82|2154.32|2160.22|2153.72|28
1618044970000|2021-04-10 08:56:10|2160.32|2153.82|2161.49|2154.99|2161.49|2154.99|2160.31|2153.81|36
1618044980000|2021-04-10 08:56:20|2161.65|2155.15|2162.73|2156.23|2162.95|2156.45|2161.41|2154.91|37
1618044990000|2021-04-10 08:56:30|2162.81|2156.31|2162.81|2156.31|2163.13|2156.63|2162.62|2156.12|33
1618045000000|2021-04-10 08:56:40|2162.82|2156.32|2162.81|2156.31|2163.44|2156.94|2162.7|2156.2|29
1618045010000|2021-04-10 08:56:50|2162.78|2156.28|2162.71|2156.21|2162.84|2156.34|2162.65|2156.15|20
1618045020000|2021-04-10 08:57:00|2162.74|2156.24|2163.01|2156.51|2163.21|2156.71|2162.43|2155.93|32
1618045030000|2021-04-10 08:57:10|2163.02|2156.52|2163.98|2157.48|2164.01|2157.51|2163.02|2156.52|18
1618045040000|2021-04-10 08:57:20|2164.01|2157.51|2164.19|2157.69|2164.19|2157.69|2163.63|2157.13|25
1618045050000|2021-04-10 08:57:30|2164.27|2157.77|2164.45|2157.95|2164.48|2157.98|2164.27|2157.77|19
1618045060000|2021-04-10 08:57:40|2164.47|2157.97|2164.47|2157.97|2164.47|2157.97|2164.43|2157.93|3
1618045070000|2021-04-10 08:57:50|2164.46|2157.96|2164.51|2158.01|2164.51|2158.01|2164.46|2157.96|6
1618045080000|2021-04-10 08:58:00|2164.52|2158.02|2165.11|2158.61|2165.14|2158.64|2164.52|2158.02|16
1618045090000|2021-04-10 08:58:10|2165.13|2158.63|2165.16|2158.66|2165.17|2158.67|2165.09|2158.59|20
1618045100000|2021-04-10 08:58:20|2165.17|2158.67|2166.57|2160.07|2166.57|2160.07|2165.1|2158.6|23
1618045110000|2021-04-10 08:58:30|2166.59|2160.09|2164.34|2157.84|2166.59|2160.09|2164.29|2157.79|35
1618045120000|2021-04-10 08:58:40|2164.16|2157.66|2164.37|2157.87|2164.37|2157.87|2164.14|2157.64|22
1618045130000|2021-04-10 08:58:50|2164.38|2157.88|2163.78|2157.28|2164.38|2157.88|2163.55|2157.05|16
1618045140000|2021-04-10 08:59:00|2163.58|2157.08|2162.88|2156.38|2163.62|2157.12|2162.86|2156.36|30
1618045150000|2021-04-10 08:59:10|2162.96|2156.46|2163.23|2156.73|2163.48|2156.98|2162.87|2156.37|23
1618045160000|2021-04-10 08:59:20|2163.34|2156.84|2164.18|2157.68|2164.23|2157.73|2163.24|2156.74|30
1618045170000|2021-04-10 08:59:30|2163.68|2157.18|2163.56|2157.06|2163.73|2157.23|2163.55|2157.05|14
1618045180000|2021-04-10 08:59:40|2163.78|2157.28|2163.83|2157.33|2163.85|2157.35|2163.68|2157.18|14
1618045190000|2021-04-10 08:59:50|2163.81|2157.31|2164.48|2157.98|2164.52|2158.02|2163.81|2157.31|26
1618045200000|2021-04-10 09:00:00|2164.47|2157.97|2166.05|2159.55|2166.08|2159.58|2164.38|2157.88|37
1618045210000|2021-04-10 09:00:10|2165.97|2159.47|2166.35|2159.85|2166.79|2160.29|2165.97|2159.47|32
1618045220000|2021-04-10 09:00:20|2166.33|2159.83|2166.5|2160|2166.66|2160.16|2166.09|2159.59|32
1618045230000|2021-04-10 09:00:30|2166.32|2159.82|2166.44|2159.94|2166.47|2159.97|2166.28|2159.78|24
1618045240000|2021-04-10 09:00:40|2166.36|2159.86|2165.96|2159.46|2166.39|2159.89|2165.96|2159.46|25
1618045250000|2021-04-10 09:00:50|2166.21|2159.71|2165.22|2158.72|2166.34|2159.84|2165.22|2158.72|21
1618045260000|2021-04-10 09:01:00|2165.24|2158.74|2165.47|2158.97|2165.65|2159.15|2165.24|2158.74|24
1618045270000|2021-04-10 09:01:10|2165.55|2159.05|2166.16|2159.66|2166.28|2159.78|2165.55|2159.05|32
1618045280000|2021-04-10 09:01:20|2166.19|2159.69|2165.6|2159.1|2166.22|2159.72|2165.58|2159.08|18
1618045290000|2021-04-10 09:01:30|2165.64|2159.14|2166.06|2159.56|2166.15|2159.65|2165.58|2159.08|32
1618045300000|2021-04-10 09:01:40|2166.07|2159.57|2165.9|2159.4|2166.25|2159.75|2165.9|2159.4|25
1618045310000|2021-04-10 09:01:50|2166.02|2159.52|2164.21|2157.71|2166.02|2159.52|2164.1|2157.6|35
1618045320000|2021-04-10 09:02:00|2164.18|2157.68|2164.43|2157.93|2164.43|2157.93|2164.04|2157.54|27
1618045330000|2021-04-10 09:02:10|2164.38|2157.88|2163.97|2157.47|2164.38|2157.88|2163.85|2157.35|29
1618045340000|2021-04-10 09:02:20|2163.9|2157.4|2164.06|2157.56|2164.08|2157.58|2163.82|2157.32|24
1618045350000|2021-04-10 09:02:30|2164.04|2157.54|2163.85|2157.35|2164.04|2157.54|2163.84|2157.34|20
1618045360000|2021-04-10 09:02:40|2163.88|2157.38|2162.91|2156.41|2163.91|2157.41|2162.88|2156.38|30
1618045370000|2021-04-10 09:02:50|2163.05|2156.55|2163.43|2156.93|2163.66|2157.16|2162.31|2155.81|34
1618045380000|2021-04-10 09:03:00|2163.5|2157|2163.52|2157.02|2163.65|2157.15|2163.03|2156.53|35
1618045390000|2021-04-10 09:03:10|2163.51|2157.01|2162.79|2156.29|2163.51|2157.01|2162.45|2155.95|26
1618045400000|2021-04-10 09:03:20|2162.77|2156.27|2163.15|2156.65|2163.15|2156.65|2162.77|2156.27|21
1618045410000|2021-04-10 09:03:30|2163.17|2156.67|2163.2|2156.7|2163.33|2156.83|2163.12|2156.62|18
1618045420000|2021-04-10 09:03:40|2163.17|2156.67|2163.7|2157.2|2163.7|2157.2|2163.17|2156.67|21
1618045430000|2021-04-10 09:03:50|2163.69|2157.19|2164.32|2157.82|2164.32|2157.82|2163.69|2157.19|20
1618045440000|2021-04-10 09:04:00|2164.36|2157.86|2164.8|2158.3|2164.91|2158.41|2164.32|2157.82|25
1618045450000|2021-04-10 09:04:10|2165.01|2158.51|2164.59|2158.09|2165.11|2158.61|2164.59|2158.09|36
1618045460000|2021-04-10 09:04:20|2164.54|2158.04|2164.28|2157.78|2164.54|2158.04|2164.28|2157.78|25
1618045470000|2021-04-10 09:04:30|2164.25|2157.75|2163.92|2157.42|2164.25|2157.75|2163.17|2156.67|30
1618045480000|2021-04-10 09:04:40|2163.93|2157.43|2164.36|2157.86|2164.43|2157.93|2163.93|2157.43|20
1618045490000|2021-04-10 09:04:50|2164.33|2157.83|2164.3|2157.8|2164.41|2157.91|2164.25|2157.75|14
1618045500000|2021-04-10 09:05:00|2164.34|2157.84|2164.75|2158.25|2164.75|2158.25|2164.34|2157.84|9
1618045510000|2021-04-10 09:05:10|2164.71|2158.21|2163.85|2157.35|2164.71|2158.21|2163.78|2157.28|34
1618045520000|2021-04-10 09:05:20|2163.86|2157.36|2163.89|2157.39|2163.89|2157.39|2163.68|2157.18|18
1618045530000|2021-04-10 09:05:30|2163.88|2157.38|2163.55|2157.05|2163.88|2157.38|2163.52|2157.02|24
1618045540000|2021-04-10 09:05:40|2163.54|2157.04|2163.52|2157.02|2163.88|2157.38|2163.43|2156.93|30
1618045550000|2021-04-10 09:05:50|2163.5|2157|2163.41|2156.91|2163.68|2157.18|2163.41|2156.91|18
1618045560000|2021-04-10 09:06:00|2163.45|2156.95|2163.81|2157.31|2163.81|2157.31|2163.41|2156.91|19
1618045570000|2021-04-10 09:06:10|2163.95|2157.45|2164.23|2157.73|2164.23|2157.73|2163.79|2157.29|22
1618045580000|2021-04-10 09:06:20|2164.27|2157.77|2164.47|2157.97|2164.62|2158.12|2164.26|2157.76|21
1618045590000|2021-04-10 09:06:30|2164.48|2157.98|2164.92|2158.42|2164.92|2158.42|2164.48|2157.98|23
1618045600000|2021-04-10 09:06:40|2164.93|2158.43|2164.99|2158.49|2164.99|2158.49|2164.91|2158.41|8
1618045610000|2021-04-10 09:06:50|2165.06|2158.56|2165.11|2158.61|2165.16|2158.66|2165.04|2158.54|14
1618045620000|2021-04-10 09:07:00|2165.25|2158.75|2165.9|2159.4|2165.9|2159.4|2165.23|2158.73|23
1618045630000|2021-04-10 09:07:10|2165.69|2159.19|2165.35|2158.85|2165.69|2159.19|2165.35|2158.85|15
1618045640000|2021-04-10 09:07:20|2165.43|2158.93|2165.37|2158.87|2165.52|2159.02|2165.37|2158.87|8
1618045650000|2021-04-10 09:07:30|2165.19|2158.69|2165.39|2158.89|2165.42|2158.92|2164.78|2158.28|30
1618045660000|2021-04-10 09:07:40|2165.42|2158.92|2165.52|2159.02|2165.61|2159.11|2165.41|2158.91|20
1618045670000|2021-04-10 09:07:50|2165.46|2158.96|2166.11|2159.61|2166.11|2159.61|2165.43|2158.93|32
1618045680000|2021-04-10 09:08:00|2166.1|2159.6|2165.78|2159.28|2166.1|2159.6|2165.72|2159.22|25
1618045690000|2021-04-10 09:08:10|2165.79|2159.29|2166.85|2160.35|2166.94|2160.44|2165.79|2159.29|25
1618045700000|2021-04-10 09:08:20|2166.86|2160.36|2167.27|2160.77|2167.28|2160.78|2166.86|2160.36|18
1618045710000|2021-04-10 09:08:30|2167.2|2160.7|2167.14|2160.64|2167.28|2160.78|2167.06|2160.56|16
1618045720000|2021-04-10 09:08:40|2167.13|2160.63|2167.15|2160.65|2167.25|2160.75|2167.13|2160.63|13
1618045730000|2021-04-10 09:08:50|2167.18|2160.68|2167.13|2160.63|2167.21|2160.71|2167.05|2160.55|15
1618045740000|2021-04-10 09:09:00|2167.2|2160.7|2167.34|2160.84|2167.34|2160.84|2167.14|2160.64|16
1618045750000|2021-04-10 09:09:10|2167.32|2160.82|2167.36|2160.86|2167.36|2160.86|2167.32|2160.82|7
1618045760000|2021-04-10 09:09:20|2167.35|2160.85|2167.35|2160.85|2167.35|2160.85|2167.34|2160.84|3
1618045770000|2021-04-10 09:09:30|2167.36|2160.86|2167.14|2160.64|2167.61|2161.11|2167.07|2160.57|26
1618045780000|2021-04-10 09:09:40|2167.09|2160.59|2167.22|2160.72|2167.24|2160.74|2166.98|2160.48|21
1618045790000|2021-04-10 09:09:50|2167.19|2160.69|2166.97|2160.47|2167.24|2160.74|2166.95|2160.45|18
1618045800000|2021-04-10 09:10:00|2166.96|2160.46|2167.04|2160.54|2167.04|2160.54|2166.84|2160.34|16
1618045810000|2021-04-10 09:10:10|2167.02|2160.52|2167.07|2160.57|2167.09|2160.59|2166.91|2160.41|11
1618045820000|2021-04-10 09:10:20|2167.06|2160.56|2166.96|2160.46|2167.08|2160.58|2166.96|2160.46|3
1618045830000|2021-04-10 09:10:30|2167.02|2160.52|2167.04|2160.54|2167.07|2160.57|2167.01|2160.51|6
1618045840000|2021-04-10 09:10:40|2167.08|2160.58|2167.53|2161.03|2167.68|2161.18|2167.08|2160.58|11
1618045850000|2021-04-10 09:10:50|2167.49|2160.99|2167.49|2160.99|2167.53|2161.03|2167.46|2160.96|10
1618045860000|2021-04-10 09:11:00|2167.53|2161.03|2168.53|2162.03|2168.56|2162.06|2167.49|2160.99|29
1618045870000|2021-04-10 09:11:10|2168.62|2162.12|2168.89|2162.39|2169.05|2162.55|2168.61|2162.11|25
1618045880000|2021-04-10 09:11:20|2168.88|2162.38|2169.08|2162.58|2169.15|2162.65|2168.88|2162.38|14
1618045890000|2021-04-10 09:11:30|2169.07|2162.57|2169.3|2162.8|2169.3|2162.8|2169.06|2162.56|3
1618045900000|2021-04-10 09:11:40|2169.28|2162.78|2169.41|2162.91|2169.45|2162.95|2169.28|2162.78|22
1618045910000|2021-04-10 09:11:50|2169.4|2162.9|2168.52|2162.02|2169.5|2163|2168.52|2162.02|27
1618045920000|2021-04-10 09:12:00|2168.6|2162.1|2168.56|2162.06|2168.82|2162.32|2168.36|2161.86|27
1618045930000|2021-04-10 09:12:10|2168.53|2162.03|2167.41|2160.91|2168.53|2162.03|2167.41|2160.91|29
1618045940000|2021-04-10 09:12:20|2167.93|2161.43|2167.31|2160.81|2167.93|2161.43|2166.63|2160.13|30
1618045950000|2021-04-10 09:12:30|2167.35|2160.85|2168.21|2161.71|2168.21|2161.71|2167.3|2160.8|28
1618045960000|2021-04-10 09:12:40|2168.17|2161.67|2168.2|2161.7|2168.27|2161.77|2168.12|2161.62|31
1618045970000|2021-04-10 09:12:50|2168.15|2161.65|2168.6|2162.1|2168.6|2162.1|2168.15|2161.65|23
1618045980000|2021-04-10 09:13:00|2168.61|2162.11|2168.85|2162.35|2168.94|2162.44|2168.61|2162.11|28
1618045990000|2021-04-10 09:13:10|2168.84|2162.34|2168.65|2162.15|2168.84|2162.34|2168.26|2161.76|25
1618046000000|2021-04-10 09:13:20|2168.66|2162.16|2168.27|2161.77|2169.13|2162.63|2167.75|2161.25|35
1618046010000|2021-04-10 09:13:30|2168.49|2161.99|2167.87|2161.37|2168.49|2161.99|2167.82|2161.32|15
1618046020000|2021-04-10 09:13:40|2167.86|2161.36|2167.99|2161.49|2168.05|2161.55|2167.06|2160.56|34
1618046030000|2021-04-10 09:13:50|2167.93|2161.43|2166.93|2160.43|2167.93|2161.43|2166.93|2160.43|32
1618046040000|2021-04-10 09:14:00|2166.91|2160.41|2167.13|2160.63|2167.14|2160.64|2166.57|2160.07|30
1618046050000|2021-04-10 09:14:10|2167.18|2160.68|2166.35|2159.85|2167.18|2160.68|2166.33|2159.83|26
1618046060000|2021-04-10 09:14:20|2166.41|2159.91|2165.85|2159.35|2166.74|2160.24|2165.79|2159.29|14
1618046070000|2021-04-10 09:14:30|2165.97|2159.47|2165.71|2159.21|2165.97|2159.47|2165.58|2159.08|14
1618046080000|2021-04-10 09:14:40|2165.67|2159.17|2164.88|2158.38|2165.74|2159.24|2164.88|2158.38|15
1618046090000|2021-04-10 09:14:50|2164.55|2158.05|2164.47|2157.97|2164.74|2158.24|2164.47|2157.97|17
1618046100000|2021-04-10 09:15:00|2164.46|2157.96|2164.18|2157.68|2164.46|2157.96|2164.06|2157.56|16
1618046110000|2021-04-10 09:15:10|2164.54|2158.04|2165.57|2159.07|2165.7|2159.2|2164.54|2158.04|34
1618046120000|2021-04-10 09:15:20|2165.58|2159.08|2165.43|2158.93|2165.97|2159.47|2165.26|2158.76|36
1618046130000|2021-04-10 09:15:30|2165.42|2158.92|2165.65|2159.15|2165.8|2159.3|2165.21|2158.71|32
1618046140000|2021-04-10 09:15:40|2165.68|2159.18|2165.63|2159.13|2165.98|2159.48|2165.63|2159.13|11
1618046150000|2021-04-10 09:15:50|2165.62|2159.12|2165.14|2158.64|2165.77|2159.27|2164.55|2158.05|34
1618046160000|2021-04-10 09:16:00|2165.08|2158.58|2165.69|2159.19|2165.7|2159.2|2164.63|2158.13|35
1618046170000|2021-04-10 09:16:10|2165.7|2159.2|2165.87|2159.37|2166.53|2160.03|2165.69|2159.19|32
1618046180000|2021-04-10 09:16:20|2165.84|2159.34|2166.15|2159.65|2166.15|2159.65|2165.81|2159.31|29
1618046190000|2021-04-10 09:16:30|2166.2|2159.7|2166.11|2159.61|2166.37|2159.87|2166.09|2159.59|16
1618046200000|2021-04-10 09:16:40|2166.03|2159.53|2165.66|2159.16|2166.04|2159.54|2165.35|2158.85|31
1618046210000|2021-04-10 09:16:50|2165.62|2159.12|2165.44|2158.94|2165.73|2159.23|2165.44|2158.94|22
1618046220000|2021-04-10 09:17:00|2165.49|2158.99|2165.5|2159|2166.1|2159.6|2165.49|2158.99|18
1618046230000|2021-04-10 09:17:10|2165.44|2158.94|2164.35|2157.85|2165.44|2158.94|2164.2|2157.7|25
1618046240000|2021-04-10 09:17:20|2164.36|2157.86|2164.27|2157.77|2164.41|2157.91|2164.15|2157.65|14
1618046250000|2021-04-10 09:17:30|2164.41|2157.91|2164.29|2157.79|2164.41|2157.91|2164.12|2157.62|24
1618046260000|2021-04-10 09:17:40|2164.34|2157.84|2164.28|2157.78|2164.34|2157.84|2164.28|2157.78|5
1618046270000|2021-04-10 09:17:50|2164.42|2157.92|2164.97|2158.47|2164.97|2158.47|2164.4|2157.9|24
1618046280000|2021-04-10 09:18:00|2164.99|2158.49|2165.13|2158.63|2165.31|2158.81|2164.93|2158.43|24
1618046290000|2021-04-10 09:18:10|2165.19|2158.69|2165.24|2158.74|2165.36|2158.86|2165.15|2158.65|17
1618046300000|2021-04-10 09:18:20|2165.33|2158.83|2166.14|2159.64|2166.26|2159.76|2165.33|2158.83|21
1618046310000|2021-04-10 09:18:30|2166.12|2159.62|2166.19|2159.69|2166.19|2159.69|2166.1|2159.6|9
1618046320000|2021-04-10 09:18:40|2166.11|2159.61|2166.33|2159.83|2166.33|2159.83|2166.08|2159.58|15
1618046330000|2021-04-10 09:18:50|2166.29|2159.79|2166.4|2159.9|2166.45|2159.95|2166.29|2159.79|6
1618046340000|2021-04-10 09:19:00|2166.44|2159.94|2166.43|2159.93|2166.44|2159.94|2166.37|2159.87|7
1618046350000|2021-04-10 09:19:10|2166.4|2159.9|2166.34|2159.84|2166.4|2159.9|2166.34|2159.84|4
1618046360000|2021-04-10 09:19:20|2166.43|2159.93|2166.4|2159.9|2166.49|2159.99|2166.36|2159.86|10
1618046370000|2021-04-10 09:19:30|2166.41|2159.91|2166.87|2160.37|2166.87|2160.37|2166.4|2159.9|17
1618046380000|2021-04-10 09:19:40|2166.86|2160.36|2166.86|2160.36|2166.9|2160.4|2166.86|2160.36|7
1618046390000|2021-04-10 09:19:50|2166.88|2160.38|2167.46|2160.96|2167.71|2161.21|2166.88|2160.38|30
1618046400000|2021-04-10 09:20:00|2167.57|2161.07|2168.23|2161.73|2168.23|2161.73|2167.42|2160.92|25
1618046410000|2021-04-10 09:20:10|2168.17|2161.67|2168.24|2161.74|2168.26|2161.76|2168.16|2161.66|18
1618046420000|2021-04-10 09:20:20|2168.22|2161.72|2167.7|2161.2|2168.26|2161.76|2167.7|2161.2|19
1618046430000|2021-04-10 09:20:30|2167.75|2161.25|2167.55|2161.05|2168.02|2161.52|2167.55|2161.05|18
1618046440000|2021-04-10 09:20:40|2167.56|2161.06|2167.29|2160.79|2167.57|2161.07|2167.04|2160.54|17
1618046450000|2021-04-10 09:20:50|2167.21|2160.71|2166.99|2160.49|2167.25|2160.75|2166.95|2160.45|18
1618046460000|2021-04-10 09:21:00|2167|2160.5|2166.92|2160.42|2167.17|2160.67|2166.92|2160.42|11
1618046470000|2021-04-10 09:21:10|2166.96|2160.46|2166.07|2159.57|2166.99|2160.49|2166.05|2159.55|26
1618046480000|2021-04-10 09:21:20|2166.13|2159.63|2166.14|2159.64|2166.14|2159.64|2166.06|2159.56|17
1618046490000|2021-04-10 09:21:30|2166.09|2159.59|2165.96|2159.46|2166.62|2160.12|2165.93|2159.43|29
1618046500000|2021-04-10 09:21:40|2165.98|2159.48|2166.21|2159.71|2166.31|2159.81|2165.77|2159.27|32
1618046510000|2021-04-10 09:21:50|2166.18|2159.68|2166.03|2159.53|2166.32|2159.82|2166.03|2159.53|30
1618046520000|2021-04-10 09:22:00|2166.08|2159.58|2165.9|2159.4|2166.08|2159.58|2165.88|2159.38|15
1618046530000|2021-04-10 09:22:10|2165.89|2159.39|2165.9|2159.4|2166.08|2159.58|2165.86|2159.36|9
1618046540000|2021-04-10 09:22:20|2165.91|2159.41|2165.53|2159.03|2165.91|2159.41|2165.45|2158.95|24
1618046550000|2021-04-10 09:22:30|2165.56|2159.06|2166.41|2159.91|2166.45|2159.95|2165.45|2158.95|29
1618046560000|2021-04-10 09:22:40|2166.5|2160|2166.85|2160.35|2166.85|2160.35|2166.5|2160|30
1618046570000|2021-04-10 09:22:50|2166.86|2160.36|2166.86|2160.36|2166.92|2160.42|2166.64|2160.14|19
1618046580000|2021-04-10 09:23:00|2166.88|2160.38|2166.73|2160.23|2166.89|2160.39|2166.69|2160.19|24
1618046590000|2021-04-10 09:23:10|2166.75|2160.25|2166.83|2160.33|2166.85|2160.35|2166.7|2160.2|12
1618046600000|2021-04-10 09:23:20|2166.86|2160.36|2166.9|2160.4|2167.16|2160.66|2166.72|2160.22|19
1618046610000|2021-04-10 09:23:30|2166.98|2160.48|2166.98|2160.48|2167.05|2160.55|2166.94|2160.44|17
1618046620000|2021-04-10 09:23:40|2167.01|2160.51|2166.9|2160.4|2167.01|2160.51|2166.75|2160.25|16
1618046630000|2021-04-10 09:23:50|2166.95|2160.45|2165.67|2159.17|2166.95|2160.45|2165.62|2159.12|20
1618046640000|2021-04-10 09:24:00|2165.85|2159.35|2166.54|2160.04|2166.59|2160.09|2165.8|2159.3|21
1618046650000|2021-04-10 09:24:10|2166.56|2160.06|2166.53|2160.03|2166.71|2160.21|2166.47|2159.97|14
1618046660000|2021-04-10 09:24:20|2166.65|2160.15|2166.73|2160.23|2166.88|2160.38|2166.65|2160.15|16
1618046670000|2021-04-10 09:24:30|2166.69|2160.19|2166.73|2160.23|2166.75|2160.25|2166.69|2160.19|4
1618046680000|2021-04-10 09:24:40|2166.75|2160.25|2166.74|2160.24|2166.76|2160.26|2166.68|2160.18|7
1618046690000|2021-04-10 09:24:50|2166.76|2160.26|2166.72|2160.22|2166.76|2160.26|2166.57|2160.07|6
1618046700000|2021-04-10 09:25:00|2166.7|2160.2|2166.91|2160.41|2166.92|2160.42|2166.7|2160.2|9
1618046710000|2021-04-10 09:25:10|2166.92|2160.42|2166.79|2160.29|2166.93|2160.43|2166.6|2160.1|20
1618046720000|2021-04-10 09:25:20|2166.73|2160.23|2166.75|2160.25|2166.76|2160.26|2166.71|2160.21|10
1618046730000|2021-04-10 09:25:30|2166.72|2160.22|2166.28|2159.78|2166.72|2160.22|2166.23|2159.73|12
1618046740000|2021-04-10 09:25:40|2166.31|2159.81|2166.57|2160.07|2166.57|2160.07|2166.29|2159.79|13
1618046750000|2021-04-10 09:25:50|2166.56|2160.06|2166.39|2159.89|2166.56|2160.06|2166.38|2159.88|10
1618046760000|2021-04-10 09:26:00|2166.53|2160.03|2166.46|2159.96|2166.53|2160.03|2166.44|2159.94|6
1618046770000|2021-04-10 09:26:10|2166.45|2159.95|2166.4|2159.9|2166.45|2159.95|2166.39|2159.89|5
1618046780000|2021-04-10 09:26:20|2166.6|2160.1|2166.37|2159.87|2166.6|2160.1|2166.35|2159.85|5
1618046790000|2021-04-10 09:26:30|2166.35|2159.85|2166.04|2159.54|2166.35|2159.85|2166.04|2159.54|12
1618046800000|2021-04-10 09:26:40|2165.89|2159.39|2166.25|2159.75|2166.25|2159.75|2165.71|2159.21|21
1618046810000|2021-04-10 09:26:50|2166.24|2159.74|2166.58|2160.08|2166.58|2160.08|2166.05|2159.55|24
1618046820000|2021-04-10 09:27:00|2166.75|2160.25|2166.95|2160.45|2167.05|2160.55|2166.75|2160.25|18
1618046830000|2021-04-10 09:27:10|2166.96|2160.46|2166.99|2160.49|2166.99|2160.49|2166.83|2160.33|5
1618046840000|2021-04-10 09:27:20|2167.01|2160.51|2166.87|2160.37|2167.01|2160.51|2166.86|2160.36|3
1618046850000|2021-04-10 09:27:30|2166.95|2160.45|2166.69|2160.19|2166.95|2160.45|2166.44|2159.94|16
1618046860000|2021-04-10 09:27:40|2166.63|2160.13|2166.7|2160.2|2166.77|2160.27|2166.5|2160|17
1618046870000|2021-04-10 09:27:50|2166.53|2160.03|2166.72|2160.22|2166.72|2160.22|2166.53|2160.03|14
1618046880000|2021-04-10 09:28:00|2166.65|2160.15|2166.62|2160.12|2166.67|2160.17|2166.62|2160.12|7
1618046890000|2021-04-10 09:28:10|2166.6|2160.1|2166.42|2159.92|2166.63|2160.13|2166.26|2159.76|16
1618046900000|2021-04-10 09:28:20|2166.43|2159.93|2166.23|2159.73|2166.52|2160.02|2166.23|2159.73|18
1618046910000|2021-04-10 09:28:30|2166.22|2159.72|2165.96|2159.46|2166.59|2160.09|2165.87|2159.37|23
1618046920000|2021-04-10 09:28:40|2165.92|2159.42|2164.46|2157.96|2165.92|2159.42|2164.16|2157.66|35
1618046930000|2021-04-10 09:28:50|2164.35|2157.85|2165.05|2158.55|2165.06|2158.56|2164.3|2157.8|19
1618046940000|2021-04-10 09:29:00|2165.02|2158.52|2164.86|2158.36|2165.27|2158.77|2164.84|2158.34|34
1618046950000|2021-04-10 09:29:10|2164.84|2158.34|2164.2|2157.7|2165.1|2158.6|2164.2|2157.7|31
1618046960000|2021-04-10 09:29:20|2164.18|2157.68|2163.26|2156.76|2164.72|2158.22|2163.21|2156.71|25
1618046970000|2021-04-10 09:29:30|2163.31|2156.81|2163.89|2157.39|2163.94|2157.44|2163.31|2156.81|19
1618046980000|2021-04-10 09:29:40|2163.81|2157.31|2163.64|2157.14|2163.81|2157.31|2163.58|2157.08|28
1618046990000|2021-04-10 09:29:50|2163.62|2157.12|2163.57|2157.07|2163.62|2157.12|2163.42|2156.92|20
1618047000000|2021-04-10 09:30:00|2163.58|2157.08|2164.81|2158.31|2164.81|2158.31|2163.58|2157.08|24
1618047010000|2021-04-10 09:30:10|2164.87|2158.37|2164.33|2157.83|2164.99|2158.49|2164.25|2157.75|29
1618047020000|2021-04-10 09:30:20|2164.38|2157.88|2164.83|2158.33|2164.91|2158.41|2164.36|2157.86|24
1618047030000|2021-04-10 09:30:30|2164.82|2158.32|2165.13|2158.63|2165.29|2158.79|2164.52|2158.02|26
1618047040000|2021-04-10 09:30:40|2165.15|2158.65|2165.38|2158.88|2165.55|2159.05|2164.96|2158.46|21
1618047050000|2021-04-10 09:30:50|2165.37|2158.87|2165.24|2158.74|2165.38|2158.88|2165.04|2158.54|11
1618047060000|2021-04-10 09:31:00|2165.21|2158.71|2164.82|2158.32|2165.24|2158.74|2164.82|2158.32|23
1618047070000|2021-04-10 09:31:10|2164.84|2158.34|2164.82|2158.32|2164.88|2158.38|2164.82|2158.32|16
1618047080000|2021-04-10 09:31:20|2164.83|2158.33|2164.45|2157.95|2164.83|2158.33|2164.19|2157.69|25
1618047090000|2021-04-10 09:31:30|2164.47|2157.97|2164.63|2158.13|2164.65|2158.15|2164.3|2157.8|29
1618047100000|2021-04-10 09:31:40|2164.65|2158.15|2164.33|2157.83|2164.67|2158.17|2164.21|2157.71|23
1618047110000|2021-04-10 09:31:50|2164.52|2158.02|2164.48|2157.98|2164.57|2158.07|2163.94|2157.44|36
1618047120000|2021-04-10 09:32:00|2164.53|2158.03|2165.05|2158.55|2165.28|2158.78|2164.42|2157.92|34
1618047130000|2021-04-10 09:32:10|2165.06|2158.56|2163.87|2157.37|2165.06|2158.56|2163.87|2157.37|25
1618047140000|2021-04-10 09:32:20|2164.52|2158.02|2164|2157.5|2164.52|2158.02|2164|2157.5|10
1618047150000|2021-04-10 09:32:30|2163.84|2157.34|2164.08|2157.58|2164.25|2157.75|2163.75|2157.25|30
1618047160000|2021-04-10 09:32:40|2164.12|2157.62|2164.34|2157.84|2165.03|2158.53|2163.95|2157.45|30
1618047170000|2021-04-10 09:32:50|2164.32|2157.82|2163.47|2156.97|2164.34|2157.84|2163.32|2156.82|38
1618047180000|2021-04-10 09:33:00|2163.59|2157.09|2163.96|2157.46|2164.02|2157.52|2163.41|2156.91|29
1618047190000|2021-04-10 09:33:10|2163.91|2157.41|2164.15|2157.65|2164.29|2157.79|2163.91|2157.41|37
1618047200000|2021-04-10 09:33:20|2164.12|2157.62|2164|2157.5|2164.12|2157.62|2163.77|2157.27|27
1618047210000|2021-04-10 09:33:30|2163.99|2157.49|2164.25|2157.75|2164.25|2157.75|2163.99|2157.49|10
1618047220000|2021-04-10 09:33:40|2164.26|2157.76|2164.62|2158.12|2164.77|2158.27|2164.26|2157.76|15
1618047230000|2021-04-10 09:33:50|2164.52|2158.02|2164.2|2157.7|2164.77|2158.27|2164.2|2157.7|19
1618047240000|2021-04-10 09:34:00|2164.06|2157.56|2164.13|2157.63|2164.19|2157.69|2163.93|2157.43|19
1618047250000|2021-04-10 09:34:10|2164.28|2157.78|2164.58|2158.08|2164.58|2158.08|2164.18|2157.68|20
1618047260000|2021-04-10 09:34:20|2164.57|2158.07|2164.9|2158.4|2164.9|2158.4|2164.39|2157.89|15
1618047270000|2021-04-10 09:34:30|2164.89|2158.39|2164.8|2158.3|2164.89|2158.39|2164.71|2158.21|12
1618047280000|2021-04-10 09:34:40|2164.82|2158.32|2165.37|2158.87|2165.73|2159.23|2164.82|2158.32|28
1618047290000|2021-04-10 09:34:50|2165.36|2158.86|2165.89|2159.39|2165.9|2159.4|2165.36|2158.86|19
1618047300000|2021-04-10 09:35:00|2165.86|2159.36|2166.99|2160.49|2166.99|2160.49|2165.86|2159.36|29
1618047310000|2021-04-10 09:35:10|2166.93|2160.43|2166.71|2160.21|2167.06|2160.56|2166.4|2159.9|25
1618047320000|2021-04-10 09:35:20|2166.66|2160.16|2166.66|2160.16|2166.72|2160.22|2166.56|2160.06|19
1618047330000|2021-04-10 09:35:30|2166.72|2160.22|2165.94|2159.44|2166.84|2160.34|2165.94|2159.44|29
1618047340000|2021-04-10 09:35:40|2165.93|2159.43|2165.61|2159.11|2165.93|2159.43|2165.43|2158.93|35
1618047350000|2021-04-10 09:35:50|2165.5|2159|2165.7|2159.2|2165.86|2159.36|2165.5|2159|28
1618047360000|2021-04-10 09:36:00|2165.72|2159.22|2166.08|2159.58|2166.21|2159.71|2165.69|2159.19|24
1618047370000|2021-04-10 09:36:10|2166.07|2159.57|2166.23|2159.73|2166.53|2160.03|2166.07|2159.57|11
1618047380000|2021-04-10 09:36:20|2166.16|2159.66|2166.49|2159.99|2166.5|2160|2166.1|2159.6|10
1618047390000|2021-04-10 09:36:30|2166.57|2160.07|2166.32|2159.82|2166.63|2160.13|2166.31|2159.81|21
1618047400000|2021-04-10 09:36:40|2166.24|2159.74|2165.6|2159.1|2166.24|2159.74|2165.51|2159.01|22
1618047410000|2021-04-10 09:36:50|2165.61|2159.11|2165.65|2159.15|2165.68|2159.18|2165.55|2159.05|29
1618047420000|2021-04-10 09:37:00|2165.62|2159.12|2165.76|2159.26|2165.82|2159.32|2165.62|2159.12|20
1618047430000|2021-04-10 09:37:10|2165.78|2159.28|2165.3|2158.8|2165.78|2159.28|2165.2|2158.7|23
1618047440000|2021-04-10 09:37:20|2165.27|2158.77|2165.16|2158.66|2165.47|2158.97|2165.13|2158.63|33
1618047450000|2021-04-10 09:37:30|2165.12|2158.62|2164.57|2158.07|2165.33|2158.83|2164.42|2157.92|32
1618047460000|2021-04-10 09:37:40|2164.7|2158.2|2164.75|2158.25|2164.97|2158.47|2164.54|2158.04|22
1618047470000|2021-04-10 09:37:50|2164.74|2158.24|2165.17|2158.67|2165.17|2158.67|2164.74|2158.24|17
1618047480000|2021-04-10 09:38:00|2165.23|2158.73|2164.76|2158.26|2165.27|2158.77|2164.72|2158.22|26
1618047490000|2021-04-10 09:38:10|2164.77|2158.27|2165.16|2158.66|2165.19|2158.69|2164.77|2158.27|13
1618047500000|2021-04-10 09:38:20|2165.13|2158.63|2165.67|2159.17|2165.88|2159.38|2165.11|2158.61|29
1618047510000|2021-04-10 09:38:30|2165.69|2159.19|2165.64|2159.14|2165.86|2159.36|2165.37|2158.87|29
1618047520000|2021-04-10 09:38:40|2165.57|2159.07|2165.21|2158.71|2165.57|2159.07|2164.79|2158.29|23
1618047530000|2021-04-10 09:38:50|2165.22|2158.72|2165.3|2158.8|2165.53|2159.03|2165.06|2158.56|20
1618047540000|2021-04-10 09:39:00|2165.52|2159.02|2165.23|2158.73|2165.52|2159.02|2165.2|2158.7|9
1618047550000|2021-04-10 09:39:10|2165.26|2158.76|2165.25|2158.75|2165.3|2158.8|2164.9|2158.4|31
1618047560000|2021-04-10 09:39:20|2165.19|2158.69|2165.2|2158.7|2165.22|2158.72|2165.07|2158.57|22
1618047570000|2021-04-10 09:39:30|2165.28|2158.78|2165.92|2159.42|2165.92|2159.42|2165.28|2158.78|31
1618047580000|2021-04-10 09:39:40|2165.88|2159.38|2166.36|2159.86|2166.42|2159.92|2165.87|2159.37|13
1618047590000|2021-04-10 09:39:50|2166.35|2159.85|2166.86|2160.36|2166.92|2160.42|2166.35|2159.85|29
1618047600000|2021-04-10 09:40:00|2166.87|2160.37|2166.9|2160.4|2166.93|2160.43|2166.85|2160.35|13
1618047610000|2021-04-10 09:40:10|2166.92|2160.42|2166.9|2160.4|2166.92|2160.42|2166.87|2160.37|3
1618047620000|2021-04-10 09:40:20|2166.91|2160.41|2167.18|2160.68|2167.18|2160.68|2166.74|2160.24|20
1618047630000|2021-04-10 09:40:30|2167.17|2160.67|2166.69|2160.19|2167.17|2160.67|2166.2|2159.7|26
1618047640000|2021-04-10 09:40:40|2166.65|2160.15|2166.7|2160.2|2166.89|2160.39|2166.44|2159.94|17
1618047650000|2021-04-10 09:40:50|2166.66|2160.16|2166.6|2160.1|2166.66|2160.16|2166.57|2160.07|19
1618047660000|2021-04-10 09:41:00|2166.64|2160.14|2166.56|2160.06|2166.78|2160.28|2166.56|2160.06|20
1618047670000|2021-04-10 09:41:10|2166.51|2160.01|2166.73|2160.23|2166.76|2160.26|2166.51|2160.01|20
1618047680000|2021-04-10 09:41:20|2166.82|2160.32|2165.82|2159.32|2166.82|2160.32|2165.82|2159.32|26
1618047690000|2021-04-10 09:41:30|2165.78|2159.28|2164.75|2158.25|2165.79|2159.29|2164.75|2158.25|21
1618047700000|2021-04-10 09:41:40|2164.76|2158.26|2164.12|2157.62|2164.86|2158.36|2164|2157.5|26
1618047710000|2021-04-10 09:41:50|2164.24|2157.74|2165.41|2158.91|2165.41|2158.91|2164.23|2157.73|22
1618047720000|2021-04-10 09:42:00|2165.44|2158.94|2166.34|2159.84|2166.45|2159.95|2165.36|2158.86|29
1618047730000|2021-04-10 09:42:10|2166.36|2159.86|2166.79|2160.29|2167.11|2160.61|2166.36|2159.86|20
1618047740000|2021-04-10 09:42:20|2166.78|2160.28|2165.8|2159.3|2166.79|2160.29|2165.8|2159.3|20
1618047750000|2021-04-10 09:42:30|2165.7|2159.2|2165.82|2159.32|2165.84|2159.34|2165.57|2159.07|24
1618047760000|2021-04-10 09:42:40|2165.87|2159.37|2166.29|2159.79|2166.5|2160|2165.87|2159.37|18
1618047770000|2021-04-10 09:42:50|2166.47|2159.97|2166.47|2159.97|2166.83|2160.33|2166.46|2159.96|28
1618047780000|2021-04-10 09:43:00|2166.5|2160|2166.53|2160.03|2166.73|2160.23|2166.43|2159.93|14
1618047790000|2021-04-10 09:43:10|2166.51|2160.01|2166.39|2159.89|2166.58|2160.08|2166.28|2159.78|22
1618047800000|2021-04-10 09:43:20|2166.36|2159.86|2166.08|2159.58|2166.36|2159.86|2165.99|2159.49|14
1618047810000|2021-04-10 09:43:30|2166.13|2159.63|2165.9|2159.4|2166.14|2159.64|2165.78|2159.28|24
1618047820000|2021-04-10 09:43:40|2165.78|2159.28|2165.7|2159.2|2166.05|2159.55|2165.23|2158.73|26
1618047830000|2021-04-10 09:43:50|2165.71|2159.21|2165.28|2158.78|2165.72|2159.22|2165.15|2158.65|30
1618047840000|2021-04-10 09:44:00|2165.24|2158.74|2165.27|2158.77|2165.28|2158.78|2164.91|2158.41|24
1618047850000|2021-04-10 09:44:10|2165.25|2158.75|2165.51|2159.01|2165.55|2159.05|2164.98|2158.48|20
1618047860000|2021-04-10 09:44:20|2165.71|2159.21|2165.43|2158.93|2165.71|2159.21|2165.26|2158.76|23
1618047870000|2021-04-10 09:44:30|2165.3|2158.8|2165.36|2158.86|2165.53|2159.03|2165.28|2158.78|14
1618047880000|2021-04-10 09:44:40|2165.34|2158.84|2165.41|2158.91|2165.46|2158.96|2165.34|2158.84|11
1618047890000|2021-04-10 09:44:50|2165.4|2158.9|2164.03|2157.53|2165.4|2158.9|2163.56|2157.06|30
1618047900000|2021-04-10 09:45:00|2164.15|2157.65|2163.86|2157.36|2164.15|2157.65|2163.5|2157|32
1618047910000|2021-04-10 09:45:10|2163.88|2157.38|2163.94|2157.44|2163.94|2157.44|2163.7|2157.2|19
1618047920000|2021-04-10 09:45:20|2163.93|2157.43|2163.72|2157.22|2163.94|2157.44|2163.72|2157.22|21
1618047930000|2021-04-10 09:45:30|2163.71|2157.21|2163.56|2157.06|2163.72|2157.22|2163.53|2157.03|15
1618047940000|2021-04-10 09:45:40|2163.59|2157.09|2163.58|2157.08|2163.69|2157.19|2163.46|2156.96|15
1618047950000|2021-04-10 09:45:50|2163.6|2157.1|2163.68|2157.18|2163.78|2157.28|2163.56|2157.06|24
1618047960000|2021-04-10 09:46:00|2163.69|2157.19|2165|2158.5|2165.13|2158.63|2163.65|2157.15|31
1618047970000|2021-04-10 09:46:10|2164.97|2158.47|2165.15|2158.65|2165.33|2158.83|2164.97|2158.47|30
1618047980000|2021-04-10 09:46:20|2165.16|2158.66|2165.74|2159.24|2165.83|2159.33|2165.13|2158.63|28
1618047990000|2021-04-10 09:46:30|2165.73|2159.23|2166.58|2160.08|2166.58|2160.08|2165.56|2159.06|27
1618048000000|2021-04-10 09:46:40|2166.57|2160.07|2166.65|2160.15|2166.67|2160.17|2166.57|2160.07|13
1618048010000|2021-04-10 09:46:50|2166.64|2160.14|2167.1|2160.6|2167.28|2160.78|2166.64|2160.14|13
1618048020000|2021-04-10 09:47:00|2167.46|2160.96|2167.43|2160.93|2167.62|2161.12|2167.43|2160.93|18
1618048030000|2021-04-10 09:47:10|2167.52|2161.02|2167.61|2161.11|2167.61|2161.11|2167.13|2160.63|20
1618048040000|2021-04-10 09:47:20|2167.69|2161.19|2167.33|2160.83|2167.69|2161.19|2167.02|2160.52|21
1618048050000|2021-04-10 09:47:30|2167.35|2160.85|2167.68|2161.18|2167.69|2161.19|2167.3|2160.8|17
1618048060000|2021-04-10 09:47:40|2167.67|2161.17|2167.72|2161.22|2167.78|2161.28|2167.67|2161.17|16
1618048070000|2021-04-10 09:47:50|2167.7|2161.2|2167.86|2161.36|2167.86|2161.36|2167.66|2161.16|28
1618048080000|2021-04-10 09:48:00|2167.82|2161.32|2167.96|2161.46|2168.01|2161.51|2167.74|2161.24|19
1618048090000|2021-04-10 09:48:10|2167.95|2161.45|2167.99|2161.49|2167.99|2161.49|2167.89|2161.39|20
1618048100000|2021-04-10 09:48:20|2167.93|2161.43|2167.86|2161.36|2167.93|2161.43|2167.86|2161.36|10
1618048110000|2021-04-10 09:48:30|2167.85|2161.35|2167.61|2161.11|2167.9|2161.4|2167.61|2161.11|8
1618048120000|2021-04-10 09:48:40|2167.47|2160.97|2167.46|2160.96|2167.68|2161.18|2167.46|2160.96|20
1618048130000|2021-04-10 09:48:50|2167.45|2160.95|2167.77|2161.27|2167.77|2161.27|2167.45|2160.95|15
1618048140000|2021-04-10 09:49:00|2167.78|2161.28|2167.74|2161.24|2167.94|2161.44|2167.71|2161.21|22
1618048150000|2021-04-10 09:49:10|2167.73|2161.23|2167.67|2161.17|2167.73|2161.23|2167.6|2161.1|9
1618048160000|2021-04-10 09:49:20|2167.72|2161.22|2167.52|2161.02|2167.76|2161.26|2167.47|2160.97|26
1618048170000|2021-04-10 09:49:30|2167.49|2160.99|2167.42|2160.92|2167.51|2161.01|2167.41|2160.91|12
1618048180000|2021-04-10 09:49:40|2167.5|2161|2167.39|2160.89|2167.53|2161.03|2167.31|2160.81|25
1618048190000|2021-04-10 09:49:50|2167.38|2160.88|2167.37|2160.87|2167.38|2160.88|2167.37|2160.87|2
1618048200000|2021-04-10 09:50:00|2167.31|2160.81|2168.17|2161.67|2168.18|2161.68|2167.3|2160.8|23
1618048210000|2021-04-10 09:50:10|2168.13|2161.63|2168.23|2161.73|2168.62|2162.12|2168.09|2161.59|32
1618048220000|2021-04-10 09:50:20|2168.21|2161.71|2168.13|2161.63|2168.33|2161.83|2168.11|2161.61|38
1618048230000|2021-04-10 09:50:30|2167.92|2161.42|2167.63|2161.13|2167.92|2161.42|2167.61|2161.11|27
1618048240000|2021-04-10 09:50:40|2167.62|2161.12|2167.83|2161.33|2167.83|2161.33|2167.61|2161.11|28
1618048250000|2021-04-10 09:50:50|2167.85|2161.35|2167.92|2161.42|2167.99|2161.49|2167.82|2161.32|33
1618048260000|2021-04-10 09:51:00|2167.94|2161.44|2168.66|2162.16|2168.66|2162.16|2167.94|2161.44|24
1618048270000|2021-04-10 09:51:10|2168.68|2162.18|2169.46|2162.96|2169.87|2163.37|2168.68|2162.18|25
1618048280000|2021-04-10 09:51:20|2169.47|2162.97|2169.9|2163.4|2169.9|2163.4|2169.45|2162.95|20
1618048290000|2021-04-10 09:51:30|2169.86|2163.36|2169.68|2163.18|2169.98|2163.48|2169.6|2163.1|25
1618048300000|2021-04-10 09:51:40|2169.71|2163.21|2168.37|2161.87|2169.71|2163.21|2168.03|2161.53|33
1618048310000|2021-04-10 09:51:50|2168.49|2161.99|2168.85|2162.35|2168.9|2162.4|2168.34|2161.84|38
1618048320000|2021-04-10 09:52:00|2168.84|2162.34|2169.65|2163.15|2169.68|2163.18|2168.84|2162.34|33
1618048330000|2021-04-10 09:52:10|2169.67|2163.17|2169.81|2163.31|2169.83|2163.33|2169.67|2163.17|20
1618048340000|2021-04-10 09:52:20|2169.77|2163.27|2169.85|2163.35|2169.85|2163.35|2169.61|2163.11|18
1618048350000|2021-04-10 09:52:30|2169.83|2163.33|2170.01|2163.51|2170.06|2163.56|2169.83|2163.33|15
1618048360000|2021-04-10 09:52:40|2170|2163.5|2170.02|2163.52|2170.06|2163.56|2169.97|2163.47|25
1618048370000|2021-04-10 09:52:50|2170.04|2163.54|2170.07|2163.57|2170.08|2163.58|2170.03|2163.53|15
1618048380000|2021-04-10 09:53:00|2170.03|2163.53|2169.5|2163|2170.04|2163.54|2169.48|2162.98|21
1618048390000|2021-04-10 09:53:10|2169.49|2162.99|2169.59|2163.09|2169.63|2163.13|2169.29|2162.79|28
1618048400000|2021-04-10 09:53:20|2169.6|2163.1|2170.05|2163.55|2170.05|2163.55|2169.6|2163.1|28
1618048410000|2021-04-10 09:53:30|2170.03|2163.53|2167.98|2161.48|2170.03|2163.53|2167.87|2161.37|35
1618048420000|2021-04-10 09:53:40|2168.09|2161.59|2168.31|2161.81|2168.4|2161.9|2168.09|2161.59|14
1618048430000|2021-04-10 09:53:50|2168.24|2161.74|2168.26|2161.76|2168.59|2162.09|2168.19|2161.69|22
1618048440000|2021-04-10 09:54:00|2168.42|2161.92|2168.57|2162.07|2168.57|2162.07|2168.34|2161.84|18
1618048450000|2021-04-10 09:54:10|2168.69|2162.19|2168.68|2162.18|2168.86|2162.36|2168.54|2162.04|29
1618048460000|2021-04-10 09:54:20|2168.65|2162.15|2168.46|2161.96|2168.67|2162.17|2168.43|2161.93|21
1618048470000|2021-04-10 09:54:30|2168.45|2161.95|2168.42|2161.92|2168.61|2162.11|2168.26|2161.76|20
1618048480000|2021-04-10 09:54:40|2168.35|2161.85|2168.59|2162.09|2168.59|2162.09|2168.12|2161.62|22
1618048490000|2021-04-10 09:54:50|2168.6|2162.1|2168.65|2162.15|2168.65|2162.15|2168.54|2162.04|15
1618048500000|2021-04-10 09:55:00|2168.51|2162.01|2168.27|2161.77|2168.65|2162.15|2168.27|2161.77|22
1618048510000|2021-04-10 09:55:10|2168.16|2161.66|2168.44|2161.94|2168.53|2162.03|2168.12|2161.62|26
1618048520000|2021-04-10 09:55:20|2168.45|2161.95|2168.38|2161.88|2168.58|2162.08|2168.38|2161.88|15
1618048530000|2021-04-10 09:55:30|2168.27|2161.77|2168.55|2162.05|2168.59|2162.09|2168.27|2161.77|21
1618048540000|2021-04-10 09:55:40|2168.69|2162.19|2169.03|2162.53|2169.05|2162.55|2168.68|2162.18|11
1618048550000|2021-04-10 09:55:50|2169.11|2162.61|2169.02|2162.52|2169.13|2162.63|2168.76|2162.26|12
1618048560000|2021-04-10 09:56:00|2169.04|2162.54|2169.13|2162.63|2169.13|2162.63|2168.93|2162.43|11
1618048570000|2021-04-10 09:56:10|2169.03|2162.53|2169.05|2162.55|2169.09|2162.59|2168.8|2162.3|22
1618048580000|2021-04-10 09:56:20|2169.03|2162.53|2169.06|2162.56|2169.11|2162.61|2168.93|2162.43|14
1618048590000|2021-04-10 09:56:30|2169.14|2162.64|2169.08|2162.58|2169.14|2162.64|2169.07|2162.57|3
1618048600000|2021-04-10 09:56:40|2169.04|2162.54|2168.75|2162.25|2169.07|2162.57|2168.69|2162.19|16
1618048610000|2021-04-10 09:56:50|2168.73|2162.23|2168.14|2161.64|2168.73|2162.23|2168.02|2161.52|33
1618048620000|2021-04-10 09:57:00|2168.15|2161.65|2168.13|2161.63|2168.2|2161.7|2168.13|2161.63|15
1618048630000|2021-04-10 09:57:10|2168.15|2161.65|2168.22|2161.72|2168.22|2161.72|2168.15|2161.65|4
1618048640000|2021-04-10 09:57:20|2168.25|2161.75|2168.25|2161.75|2168.25|2161.75|2168.22|2161.72|3
1618048650000|2021-04-10 09:57:30|2168.23|2161.73|2168.17|2161.67|2168.23|2161.73|2168.15|2161.65|9
1618048660000|2021-04-10 09:57:40|2168.18|2161.68|2168.17|2161.67|2168.18|2161.68|2168.17|2161.67|2
1618048670000|2021-04-10 09:57:50|2168.18|2161.68|2168.15|2161.65|2168.18|2161.68|2168.12|2161.62|3
1618048680000|2021-04-10 09:58:00|2168.16|2161.66|2168.17|2161.67|2168.17|2161.67|2168.16|2161.66|2
1618048690000|2021-04-10 09:58:10|2168.16|2161.66|2168.1|2161.6|2168.16|2161.66|2168.09|2161.59|8
1618048700000|2021-04-10 09:58:20|2168.11|2161.61|2168.04|2161.54|2168.11|2161.61|2168.03|2161.53|11
1618048710000|2021-04-10 09:58:30|2168.05|2161.55|2168.01|2161.51|2168.05|2161.55|2168.01|2161.51|3
1618048720000|2021-04-10 09:58:40|2167.96|2161.46|2167.09|2160.59|2167.96|2161.46|2167.04|2160.54|22
1618048730000|2021-04-10 09:58:50|2167.14|2160.64|2166.8|2160.3|2167.14|2160.64|2166.66|2160.16|31
1618048740000|2021-04-10 09:59:00|2166.69|2160.19|2166.68|2160.18|2166.75|2160.25|2166.64|2160.14|27
1618048750000|2021-04-10 09:59:10|2166.69|2160.19|2167.09|2160.59|2167.11|2160.61|2166.55|2160.05|30
1618048760000|2021-04-10 09:59:20|2167.11|2160.61|2167.39|2160.89|2167.4|2160.9|2167.05|2160.55|29
1618048770000|2021-04-10 09:59:30|2167.31|2160.81|2168.71|2162.21|2168.77|2162.27|2167.28|2160.78|36
1618048780000|2021-04-10 09:59:40|2168.72|2162.22|2168.47|2161.97|2168.74|2162.24|2168.19|2161.69|23
1618048790000|2021-04-10 09:59:50|2168.46|2161.96|2168.47|2161.97|2168.47|2161.97|2168.45|2161.95|8
1618048800000|2021-04-10 10:00:00|2168.45|2161.95|2168.65|2162.15|2168.86|2162.36|2168.42|2161.92|31
1618048810000|2021-04-10 10:00:10|2168.59|2162.09|2168.48|2161.98|2168.71|2162.21|2168.48|2161.98|26
1618048820000|2021-04-10 10:00:20|2168.51|2162.01|2168.52|2162.02|2168.57|2162.07|2168.45|2161.95|23
1618048830000|2021-04-10 10:00:30|2168.53|2162.03|2168.61|2162.11|2168.76|2162.26|2168.53|2162.03|6
1618048840000|2021-04-10 10:00:40|2168.56|2162.06|2168.59|2162.09|2168.75|2162.25|2168.49|2161.99|13
1618048850000|2021-04-10 10:00:50|2168.6|2162.1|2169.1|2162.6|2169.44|2162.94|2168.59|2162.09|23
1618048860000|2021-04-10 10:01:00|2169.09|2162.59|2168.52|2162.02|2169.28|2162.78|2168.52|2162.02|31
1618048870000|2021-04-10 10:01:10|2168.5|2162|2168.41|2161.91|2168.55|2162.05|2168.4|2161.9|21
1618048880000|2021-04-10 10:01:20|2168.43|2161.93|2167.88|2161.38|2168.47|2161.97|2167.83|2161.33|26
1618048890000|2021-04-10 10:01:30|2167.85|2161.35|2168.14|2161.64|2168.18|2161.68|2167.85|2161.35|33
1618048900000|2021-04-10 10:01:40|2168.15|2161.65|2168.31|2161.81|2168.41|2161.91|2168.14|2161.64|31
1618048910000|2021-04-10 10:01:50|2168.37|2161.87|2167.85|2161.35|2168.37|2161.87|2167.8|2161.3|31
1618048920000|2021-04-10 10:02:00|2167.89|2161.39|2168.27|2161.77|2168.27|2161.77|2167.89|2161.39|33
1618048930000|2021-04-10 10:02:10|2168.3|2161.8|2168.66|2162.16|2168.72|2162.22|2168.29|2161.79|31
1618048940000|2021-04-10 10:02:20|2168.6|2162.1|2168.65|2162.15|2168.74|2162.24|2168.6|2162.1|27
1618048950000|2021-04-10 10:02:30|2168.63|2162.13|2168.63|2162.13|2168.69|2162.19|2168.62|2162.12|26
1618048960000|2021-04-10 10:02:40|2168.59|2162.09|2168.45|2161.95|2168.67|2162.17|2168.44|2161.94|29
1618048970000|2021-04-10 10:02:50|2168.48|2161.98|2168.65|2162.15|2168.65|2162.15|2168.27|2161.77|36
1618048980000|2021-04-10 10:03:00|2168.6|2162.1|2168.55|2162.05|2168.63|2162.13|2168.48|2161.98|28
1618048990000|2021-04-10 10:03:10|2168.57|2162.07|2168.67|2162.17|2168.7|2162.2|2168.57|2162.07|22
1618049000000|2021-04-10 10:03:20|2168.66|2162.16|2168.68|2162.18|2168.78|2162.28|2168.66|2162.16|16
1618049010000|2021-04-10 10:03:30|2168.63|2162.13|2169|2162.5|2169.01|2162.51|2168.59|2162.09|21
1618049020000|2021-04-10 10:03:40|2169.06|2162.56|2168.96|2162.46|2169.07|2162.57|2168.94|2162.44|21
1618049030000|2021-04-10 10:03:50|2168.95|2162.45|2169.01|2162.51|2169.01|2162.51|2168.95|2162.45|3
1618049040000|2021-04-10 10:04:00|2169.05|2162.55|2170|2163.5|2170|2163.5|2169.05|2162.55|31
1618049050000|2021-04-10 10:04:10|2169.99|2163.49|2170.37|2163.87|2170.37|2163.87|2169.98|2163.48|23
1618049060000|2021-04-10 10:04:20|2170.36|2163.86|2169.01|2162.51|2170.36|2163.86|2169|2162.5|30
1618049070000|2021-04-10 10:04:30|2169|2162.5|2168.63|2162.13|2169.01|2162.51|2168.54|2162.04|32
1618049080000|2021-04-10 10:04:40|2168.82|2162.32|2169.52|2163.02|2169.55|2163.05|2168.82|2162.32|28
1618049090000|2021-04-10 10:04:50|2169.51|2163.01|2169.09|2162.59|2169.53|2163.03|2169.01|2162.51|22
1618049100000|2021-04-10 10:05:00|2169.06|2162.56|2170|2163.5|2170|2163.5|2168.71|2162.21|29
1618049110000|2021-04-10 10:05:10|2170.09|2163.59|2170.5|2164|2170.5|2164|2170.08|2163.58|29
1618049120000|2021-04-10 10:05:20|2170.54|2164.04|2170.98|2164.48|2171.02|2164.52|2170.54|2164.04|20
1618049130000|2021-04-10 10:05:30|2170.99|2164.49|2171|2164.5|2171.01|2164.51|2170.86|2164.36|12
1618049140000|2021-04-10 10:05:40|2171.01|2164.51|2171.08|2164.58|2171.12|2164.62|2170.9|2164.4|26
1618049150000|2021-04-10 10:05:50|2171.1|2164.6|2171.04|2164.54|2171.1|2164.6|2170.98|2164.48|24
1618049160000|2021-04-10 10:06:00|2171.03|2164.53|2171.41|2164.91|2171.59|2165.09|2171.03|2164.53|20
1618049170000|2021-04-10 10:06:10|2171.42|2164.92|2171.29|2164.79|2171.47|2164.97|2171.28|2164.78|27
1618049180000|2021-04-10 10:06:20|2171.28|2164.78|2170.42|2163.92|2171.28|2164.78|2170.37|2163.87|26
1618049190000|2021-04-10 10:06:30|2170.47|2163.97|2171.22|2164.72|2171.22|2164.72|2170.43|2163.93|33
1618049200000|2021-04-10 10:06:40|2171.2|2164.7|2170.97|2164.47|2171.2|2164.7|2170.97|2164.47|26
1618049210000|2021-04-10 10:06:50|2170.94|2164.44|2171.08|2164.58|2171.08|2164.58|2170.86|2164.36|22
1618049220000|2021-04-10 10:07:00|2171.09|2164.59|2171.01|2164.51|2171.42|2164.92|2171.01|2164.51|26
1618049230000|2021-04-10 10:07:10|2170.92|2164.42|2170.86|2164.36|2171.11|2164.61|2170.81|2164.31|29
1618049240000|2021-04-10 10:07:20|2170.69|2164.19|2170.49|2163.99|2171|2164.5|2170.35|2163.85|22
1618049250000|2021-04-10 10:07:30|2170.5|2164|2170.42|2163.92|2170.79|2164.29|2170.36|2163.86|22
1618049260000|2021-04-10 10:07:40|2170.41|2163.91|2170.33|2163.83|2170.49|2163.99|2170.25|2163.75|20
1618049270000|2021-04-10 10:07:50|2170.26|2163.76|2169.99|2163.49|2170.36|2163.86|2169.84|2163.34|26
1618049280000|2021-04-10 10:08:00|2169.94|2163.44|2169.94|2163.44|2170.16|2163.66|2169.89|2163.39|26
1618049290000|2021-04-10 10:08:10|2169.91|2163.41|2169.76|2163.26|2170.14|2163.64|2169.75|2163.25|28
1618049300000|2021-04-10 10:08:20|2169.79|2163.29|2169.42|2162.92|2169.8|2163.3|2169.42|2162.92|23
1618049310000|2021-04-10 10:08:30|2169.41|2162.91|2168.57|2162.07|2169.45|2162.95|2168.56|2162.06|24
1618049320000|2021-04-10 10:08:40|2168.58|2162.08|2168.77|2162.27|2168.81|2162.31|2168.58|2162.08|11
1618049330000|2021-04-10 10:08:50|2168.78|2162.28|2168.41|2161.91|2168.78|2162.28|2168.35|2161.85|17
1618049340000|2021-04-10 10:09:00|2168.42|2161.92|2168.5|2162|2168.5|2162|2168.41|2161.91|16
1618049350000|2021-04-10 10:09:10|2168.44|2161.94|2167.75|2161.25|2168.44|2161.94|2167.75|2161.25|16
1618049360000|2021-04-10 10:09:20|2167.79|2161.29|2167.83|2161.33|2167.83|2161.33|2167.78|2161.28|10
1618049370000|2021-04-10 10:09:30|2167.84|2161.34|2168.31|2161.81|2168.43|2161.93|2167.84|2161.34|25
1618049380000|2021-04-10 10:09:40|2168.35|2161.85|2168.36|2161.86|2168.37|2161.87|2168.28|2161.78|10
1618049390000|2021-04-10 10:09:50|2168.37|2161.87|2168.17|2161.67|2168.48|2161.98|2168.17|2161.67|15
1618049400000|2021-04-10 10:10:00|2168.13|2161.63|2168.44|2161.94|2168.5|2162|2168.1|2161.6|27
1618049410000|2021-04-10 10:10:10|2168.43|2161.93|2168.51|2162.01|2168.53|2162.03|2168.43|2161.93|17
1618049420000|2021-04-10 10:10:20|2168.52|2162.02|2168.37|2161.87|2168.68|2162.18|2168.36|2161.86|23
1618049430000|2021-04-10 10:10:30|2168.39|2161.89|2168.38|2161.88|2168.42|2161.92|2168.35|2161.85|17
1618049440000|2021-04-10 10:10:40|2168.36|2161.86|2168.02|2161.52|2168.36|2161.86|2168.02|2161.52|13
1618049450000|2021-04-10 10:10:50|2168.01|2161.51|2167.89|2161.39|2168.1|2161.6|2167.86|2161.36|10
1618049460000|2021-04-10 10:11:00|2167.86|2161.36|2168.52|2162.02|2168.56|2162.06|2167.86|2161.36|29
1618049470000|2021-04-10 10:11:10|2168.5|2162|2167.92|2161.42|2168.5|2162|2167.92|2161.42|20
1618049480000|2021-04-10 10:11:20|2167.91|2161.41|2167.91|2161.41|2167.91|2161.41|2167.91|2161.41|1
1618049490000|2021-04-10 10:11:30|2167.94|2161.44|2167.72|2161.22|2167.94|2161.44|2167.64|2161.14|12
1618049500000|2021-04-10 10:11:40|2167.61|2161.11|2167.35|2160.85|2167.61|2161.11|2167.35|2160.85|7
1618049510000|2021-04-10 10:11:50|2167.33|2160.83|2167.62|2161.12|2167.62|2161.12|2167.06|2160.56|22
1618049520000|2021-04-10 10:12:00|2167.58|2161.08|2167.55|2161.05|2167.72|2161.22|2167.55|2161.05|6
1618049530000|2021-04-10 10:12:10|2167.53|2161.03|2167.71|2161.21|2167.71|2161.21|2167.53|2161.03|7
1618049540000|2021-04-10 10:12:20|2167.8|2161.3|2168.12|2161.62|2168.14|2161.64|2167.8|2161.3|18
1618049550000|2021-04-10 10:12:30|2168.16|2161.66|2168.02|2161.52|2168.41|2161.91|2168.02|2161.52|30
1618049560000|2021-04-10 10:12:40|2168|2161.5|2168.08|2161.58|2168.1|2161.6|2167.83|2161.33|27
1618049570000|2021-04-10 10:12:50|2168.11|2161.61|2168.42|2161.92|2168.43|2161.93|2168.11|2161.61|13
1618049580000|2021-04-10 10:13:00|2168.44|2161.94|2170.11|2163.61|2170.11|2163.61|2168.44|2161.94|35
1618049590000|2021-04-10 10:13:10|2170.12|2163.62|2170.68|2164.18|2171.03|2164.53|2170.11|2163.61|28
1618049600000|2021-04-10 10:13:20|2170.72|2164.22|2170.39|2163.89|2170.74|2164.24|2170.31|2163.81|30
1618049610000|2021-04-10 10:13:30|2170.4|2163.9|2169.35|2162.85|2170.4|2163.9|2169.35|2162.85|34
1618049620000|2021-04-10 10:13:40|2169.53|2163.03|2169.57|2163.07|2169.84|2163.34|2169.37|2162.87|31
1618049630000|2021-04-10 10:13:50|2169.56|2163.06|2169.56|2163.06|2169.58|2163.08|2169.46|2162.96|19
1618049640000|2021-04-10 10:14:00|2169.58|2163.08|2170.35|2163.85|2170.37|2163.87|2169.58|2163.08|30
1618049650000|2021-04-10 10:14:10|2170.32|2163.82|2170.46|2163.96|2170.47|2163.97|2170.29|2163.79|18
1618049660000|2021-04-10 10:14:20|2170.41|2163.91|2170.39|2163.89|2170.42|2163.92|2170.34|2163.84|25
1618049670000|2021-04-10 10:14:30|2170.4|2163.9|2170.44|2163.94|2170.44|2163.94|2170.35|2163.85|12
1618049680000|2021-04-10 10:14:40|2170.46|2163.96|2170.46|2163.96|2170.46|2163.96|2170.39|2163.89|22
1618049690000|2021-04-10 10:14:50|2170.45|2163.95|2170.32|2163.82|2170.48|2163.98|2170.26|2163.76|17
1618049700000|2021-04-10 10:15:00|2170.33|2163.83|2170.04|2163.54|2170.42|2163.92|2170.01|2163.51|16
1618049710000|2021-04-10 10:15:10|2170.01|2163.51|2169.31|2162.81|2170.01|2163.51|2169.11|2162.61|19
1618049720000|2021-04-10 10:15:20|2169.13|2162.63|2168.38|2161.88|2169.25|2162.75|2168.38|2161.88|36
1618049730000|2021-04-10 10:15:30|2168.34|2161.84|2168.39|2161.89|2168.53|2162.03|2168.33|2161.83|20
1618049740000|2021-04-10 10:15:40|2168.45|2161.95|2168.56|2162.06|2168.64|2162.14|2168.33|2161.83|21
1618049750000|2021-04-10 10:15:50|2168.55|2162.05|2167.96|2161.46|2168.77|2162.27|2167.96|2161.46|18
1618049760000|2021-04-10 10:16:00|2167.91|2161.41|2168.35|2161.85|2168.35|2161.85|2167.91|2161.41|18
1618049770000|2021-04-10 10:16:10|2168.36|2161.86|2168.16|2161.66|2168.36|2161.86|2168.12|2161.62|16
1618049780000|2021-04-10 10:16:20|2168.23|2161.73|2167.85|2161.35|2168.26|2161.76|2167.69|2161.19|21
1618049790000|2021-04-10 10:16:30|2167.89|2161.39|2167.32|2160.82|2167.89|2161.39|2167.31|2160.81|28
1618049800000|2021-04-10 10:16:40|2167.45|2160.95|2165.7|2159.2|2167.45|2160.95|2164.99|2158.49|21
1618049810000|2021-04-10 10:16:50|2165.55|2159.05|2164.97|2158.47|2165.89|2159.39|2164.9|2158.4|30
1618049820000|2021-04-10 10:17:00|2164.99|2158.49|2165.74|2159.24|2165.77|2159.27|2164.99|2158.49|35
1618049830000|2021-04-10 10:17:10|2165.73|2159.23|2164.65|2158.15|2165.73|2159.23|2164.49|2157.99|35
1618049840000|2021-04-10 10:17:20|2164.63|2158.13|2164.88|2158.38|2165.01|2158.51|2164.57|2158.07|30
1618049850000|2021-04-10 10:17:30|2164.89|2158.39|2164.55|2158.05|2164.89|2158.39|2164.43|2157.93|29
1618049860000|2021-04-10 10:17:40|2164.54|2158.04|2164.59|2158.09|2164.62|2158.12|2164.49|2157.99|13
1618049870000|2021-04-10 10:17:50|2164.58|2158.08|2165.05|2158.55|2165.05|2158.55|2164.3|2157.8|24
1618049880000|2021-04-10 10:18:00|2165.33|2158.83|2165.44|2158.94|2165.71|2159.21|2165.33|2158.83|25
1618049890000|2021-04-10 10:18:10|2165.46|2158.96|2165.8|2159.3|2165.93|2159.43|2165.45|2158.95|19
1618049900000|2021-04-10 10:18:20|2165.84|2159.34|2166.08|2159.58|2166.09|2159.59|2165.6|2159.1|17
1618049910000|2021-04-10 10:18:30|2166.09|2159.59|2166.2|2159.7|2166.24|2159.74|2166.09|2159.59|12
1618049920000|2021-04-10 10:18:40|2166.15|2159.65|2166.58|2160.08|2166.65|2160.15|2166.15|2159.65|12
1618049930000|2021-04-10 10:18:50|2166.59|2160.09|2167.28|2160.78|2167.28|2160.78|2166.59|2160.09|15
1618049940000|2021-04-10 10:19:00|2167.52|2161.02|2167.81|2161.31|2167.9|2161.4|2167.33|2160.83|30
1618049950000|2021-04-10 10:19:10|2167.73|2161.23|2167.78|2161.28|2167.88|2161.38|2167.7|2161.2|14
1618049960000|2021-04-10 10:19:20|2167.75|2161.25|2168|2161.5|2168.01|2161.51|2167.75|2161.25|11
1618049970000|2021-04-10 10:19:30|2167.97|2161.47|2167.53|2161.03|2168.23|2161.73|2167.53|2161.03|9
1618049980000|2021-04-10 10:19:40|2167.63|2161.13|2167.78|2161.28|2167.93|2161.43|2167.63|2161.13|29
1618049990000|2021-04-10 10:19:50|2167.76|2161.26|2167.89|2161.39|2167.89|2161.39|2167.71|2161.21|19
1618050000000|2021-04-10 10:20:00|2167.92|2161.42|2168.19|2161.69|2168.19|2161.69|2167.92|2161.42|8
1618050010000|2021-04-10 10:20:10|2168.29|2161.79|2168.36|2161.86|2168.38|2161.88|2168.29|2161.79|10
1618050020000|2021-04-10 10:20:20|2168.33|2161.83|2168.44|2161.94|2168.46|2161.96|2168.33|2161.83|13
1618050030000|2021-04-10 10:20:30|2168.33|2161.83|2167.83|2161.33|2168.34|2161.84|2167.83|2161.33|16
1618050040000|2021-04-10 10:20:40|2167.87|2161.37|2167.91|2161.41|2168.04|2161.54|2167.82|2161.32|19
1618050050000|2021-04-10 10:20:50|2167.85|2161.35|2167.94|2161.44|2167.94|2161.44|2167.85|2161.35|12
1618050060000|2021-04-10 10:21:00|2168|2161.5|2167.98|2161.48|2168.09|2161.59|2167.95|2161.45|12
1618050070000|2021-04-10 10:21:10|2168.09|2161.59|2168.09|2161.59|2168.16|2161.66|2168.04|2161.54|9
1618050080000|2021-04-10 10:21:20|2168.1|2161.6|2168.15|2161.65|2168.17|2161.67|2168.07|2161.57|8
1618050090000|2021-04-10 10:21:30|2168.1|2161.6|2167.78|2161.28|2168.1|2161.6|2167.78|2161.28|16
1618050100000|2021-04-10 10:21:40|2167.79|2161.29|2167.97|2161.47|2168.22|2161.72|2167.79|2161.29|32
1618050110000|2021-04-10 10:21:50|2168|2161.5|2168.11|2161.61|2168.14|2161.64|2167.99|2161.49|22
1618050120000|2021-04-10 10:22:00|2168.1|2161.6|2168.14|2161.64|2168.21|2161.71|2168.05|2161.55|15
1618050130000|2021-04-10 10:22:10|2168.17|2161.67|2169.16|2162.66|2169.18|2162.68|2168.17|2161.67|20
1618050140000|2021-04-10 10:22:20|2169.17|2162.67|2169.26|2162.76|2169.36|2162.86|2168.91|2162.41|22
1618050150000|2021-04-10 10:22:30|2169.28|2162.78|2169.18|2162.68|2169.28|2162.78|2168.47|2161.97|32
1618050160000|2021-04-10 10:22:40|2169.17|2162.67|2169.47|2162.97|2169.56|2163.06|2169.05|2162.55|35
1618050170000|2021-04-10 10:22:50|2169.46|2162.96|2169.36|2162.86|2169.66|2163.16|2169.36|2162.86|23
1618050180000|2021-04-10 10:23:00|2169.44|2162.94|2169.57|2163.07|2169.65|2163.15|2169.31|2162.81|29
1618050190000|2021-04-10 10:23:10|2169.62|2163.12|2170.13|2163.63|2170.15|2163.65|2169.62|2163.12|11
1618050200000|2021-04-10 10:23:20|2170.18|2163.68|2170.25|2163.75|2170.38|2163.88|2170.1|2163.6|20
1618050210000|2021-04-10 10:23:30|2170.29|2163.79|2170|2163.5|2170.29|2163.79|2170|2163.5|23
1618050220000|2021-04-10 10:23:40|2169.98|2163.48|2170.01|2163.51|2170.19|2163.69|2169.98|2163.48|9
1618050230000|2021-04-10 10:23:50|2170.03|2163.53|2170.8|2164.3|2170.8|2164.3|2170.03|2163.53|18
1618050240000|2021-04-10 10:24:00|2170.81|2164.31|2171.06|2164.56|2171.06|2164.56|2170.73|2164.23|28
1618050250000|2021-04-10 10:24:10|2170.96|2164.46|2170.09|2163.59|2171.29|2164.79|2169.77|2163.27|34
1618050260000|2021-04-10 10:24:20|2170.28|2163.78|2170.56|2164.06|2170.56|2164.06|2170.27|2163.77|26
1618050270000|2021-04-10 10:24:30|2170.55|2164.05|2169.68|2163.18|2170.56|2164.06|2169.68|2163.18|23
1618050280000|2021-04-10 10:24:40|2169.66|2163.16|2169.23|2162.73|2169.92|2163.42|2169|2162.5|28
1618050290000|2021-04-10 10:24:50|2169.08|2162.58|2169.73|2163.23|2169.73|2163.23|2169.01|2162.51|31
1618050300000|2021-04-10 10:25:00|2169.76|2163.26|2169.98|2163.48|2169.98|2163.48|2169.69|2163.19|22
1618050310000|2021-04-10 10:25:10|2169.97|2163.47|2170.29|2163.79|2170.35|2163.85|2169.92|2163.42|19
1618050320000|2021-04-10 10:25:20|2170.31|2163.81|2171.13|2164.63|2171.16|2164.66|2170.31|2163.81|20
1618050330000|2021-04-10 10:25:30|2171.04|2164.54|2172.24|2165.74|2172.24|2165.74|2171.01|2164.51|30
1618050340000|2021-04-10 10:25:40|2172.48|2165.98|2172.56|2166.06|2172.59|2166.09|2172.39|2165.89|26
1618050350000|2021-04-10 10:25:50|2172.49|2165.99|2172.44|2165.94|2172.52|2166.02|2171.95|2165.45|34
1618050360000|2021-04-10 10:26:00|2172.43|2165.93|2173.05|2166.55|2173.05|2166.55|2172.42|2165.92|28
1618050370000|2021-04-10 10:26:10|2173.02|2166.52|2172.46|2165.96|2173.13|2166.63|2172.15|2165.65|27
1618050380000|2021-04-10 10:26:20|2172.42|2165.92|2172.35|2165.85|2172.94|2166.44|2172.34|2165.84|36
1618050390000|2021-04-10 10:26:30|2172.32|2165.82|2172.14|2165.64|2172.73|2166.23|2171.76|2165.26|37
1618050400000|2021-04-10 10:26:40|2172.17|2165.67|2171.68|2165.18|2172.6|2166.1|2171.68|2165.18|38
1618050410000|2021-04-10 10:26:50|2171.89|2165.39|2172.31|2165.81|2172.45|2165.95|2171.68|2165.18|31
1618050420000|2021-04-10 10:27:00|2172.3|2165.8|2172.5|2166|2172.5|2166|2172.23|2165.73|39
1618050430000|2021-04-10 10:27:10|2172.61|2166.11|2173.32|2166.82|2173.32|2166.82|2172.61|2166.11|34
1618050440000|2021-04-10 10:27:20|2173.26|2166.76|2172.89|2166.39|2173.3|2166.8|2172.84|2166.34|35
1618050450000|2021-04-10 10:27:30|2172.9|2166.4|2173.58|2167.08|2173.62|2167.12|2172.87|2166.37|30
1618050460000|2021-04-10 10:27:40|2173.53|2167.03|2173.84|2167.34|2173.84|2167.34|2173.51|2167.01|21
1618050470000|2021-04-10 10:27:50|2173.82|2167.32|2173.85|2167.35|2173.87|2167.37|2173.77|2167.27|30
1618050480000|2021-04-10 10:28:00|2173.88|2167.38|2174.14|2167.64|2174.16|2167.66|2173.76|2167.26|30
1618050490000|2021-04-10 10:28:10|2174.21|2167.71|2174.2|2167.7|2174.26|2167.76|2174.07|2167.57|26
1618050500000|2021-04-10 10:28:20|2174.3|2167.8|2174.71|2168.21|2174.89|2168.39|2174.19|2167.69|26
1618050510000|2021-04-10 10:28:30|2174.72|2168.22|2174.96|2168.46|2175.01|2168.51|2174.72|2168.22|14
1618050520000|2021-04-10 10:28:40|2174.97|2168.47|2175.72|2169.22|2175.72|2169.22|2174.97|2168.47|22
1618050530000|2021-04-10 10:28:50|2175.7|2169.2|2175.25|2168.75|2175.81|2169.31|2174.62|2168.12|33
1618050540000|2021-04-10 10:29:00|2175.35|2168.85|2175.58|2169.08|2175.62|2169.12|2174.91|2168.41|28
1618050550000|2021-04-10 10:29:10|2175.59|2169.09|2176|2169.5|2176.17|2169.67|2175.59|2169.09|25
1618050560000|2021-04-10 10:29:20|2175.98|2169.48|2176.3|2169.8|2176.3|2169.8|2175.76|2169.26|32
1618050570000|2021-04-10 10:29:30|2176.27|2169.77|2177.37|2170.87|2177.38|2170.88|2176.27|2169.77|21
1618050580000|2021-04-10 10:29:40|2177.38|2170.88|2177.5|2171|2177.5|2171|2177.31|2170.81|22
1618050590000|2021-04-10 10:29:50|2177.51|2171.01|2177.52|2171.02|2177.64|2171.14|2177.44|2170.94|14
1618050600000|2021-04-10 10:30:00|2177.53|2171.03|2177.23|2170.73|2177.53|2171.03|2177.02|2170.52|32
1618050610000|2021-04-10 10:30:10|2177.26|2170.76|2175.96|2169.46|2177.26|2170.76|2175.82|2169.32|33
1618050620000|2021-04-10 10:30:20|2175.99|2169.49|2175.37|2168.87|2176.11|2169.61|2175.37|2168.87|28
1618050630000|2021-04-10 10:30:30|2175.32|2168.82|2175.36|2168.86|2175.36|2168.86|2175.1|2168.6|32
1618050640000|2021-04-10 10:30:40|2175.32|2168.82|2174.49|2167.99|2175.6|2169.1|2174.32|2167.82|34
1618050650000|2021-04-10 10:30:50|2174.51|2168.01|2174.87|2168.37|2175.56|2169.06|2174.51|2168.01|35
1618050660000|2021-04-10 10:31:00|2174.68|2168.18|2174.54|2168.04|2174.88|2168.38|2174.41|2167.91|30
1618050670000|2021-04-10 10:31:10|2174.53|2168.03|2175.21|2168.71|2175.29|2168.79|2174.28|2167.78|32
1618050680000|2021-04-10 10:31:20|2175.2|2168.7|2174.72|2168.22|2175.27|2168.77|2174.51|2168.01|31
1618050690000|2021-04-10 10:31:30|2174.71|2168.21|2173.61|2167.11|2174.71|2168.21|2173.3|2166.8|35
1618050700000|2021-04-10 10:31:40|2173.53|2167.03|2173.31|2166.81|2173.76|2167.26|2173.2|2166.7|29
1618050710000|2021-04-10 10:31:50|2173.37|2166.87|2172.64|2166.14|2173.37|2166.87|2172.38|2165.88|32
1618050720000|2021-04-10 10:32:00|2172.62|2166.12|2172.88|2166.38|2172.88|2166.38|2172.51|2166.01|33
1618050730000|2021-04-10 10:32:10|2172.92|2166.42|2173.25|2166.75|2173.28|2166.78|2172.92|2166.42|27
1618050740000|2021-04-10 10:32:20|2173.26|2166.76|2172.78|2166.28|2173.26|2166.76|2172.59|2166.09|27
1618050750000|2021-04-10 10:32:30|2172.84|2166.34|2172.05|2165.55|2173.18|2166.68|2172.05|2165.55|32
1618050760000|2021-04-10 10:32:40|2171.74|2165.24|2171.37|2164.87|2172.28|2165.78|2171.25|2164.75|35
1618050770000|2021-04-10 10:32:50|2171.28|2164.78|2170.97|2164.47|2171.49|2164.99|2170.8|2164.3|32
1618050780000|2021-04-10 10:33:00|2170.96|2164.46|2171.06|2164.56|2171.53|2165.03|2170.95|2164.45|29
1618050790000|2021-04-10 10:33:10|2171.07|2164.57|2170.47|2163.97|2171.07|2164.57|2169.8|2163.3|29
1618050800000|2021-04-10 10:33:20|2170.44|2163.94|2170.2|2163.7|2170.71|2164.21|2170.16|2163.66|35
1618050810000|2021-04-10 10:33:30|2170.11|2163.61|2170.78|2164.28|2170.78|2164.28|2170.11|2163.61|27
1618050820000|2021-04-10 10:33:40|2170.7|2164.2|2170.57|2164.07|2170.93|2164.43|2170.56|2164.06|25
1618050830000|2021-04-10 10:33:50|2170.63|2164.13|2170.81|2164.31|2170.85|2164.35|2170.63|2164.13|19
1618050840000|2021-04-10 10:34:00|2170.79|2164.29|2170.4|2163.9|2170.95|2164.45|2170.39|2163.89|31
1618050850000|2021-04-10 10:34:10|2170.41|2163.91|2169.69|2163.19|2170.44|2163.94|2169.67|2163.17|31
1618050860000|2021-04-10 10:34:20|2169.63|2163.13|2169.7|2163.2|2169.98|2163.48|2168.97|2162.47|34
1618050870000|2021-04-10 10:34:30|2169.69|2163.19|2169.64|2163.14|2170.13|2163.63|2169.08|2162.58|29
1618050880000|2021-04-10 10:34:40|2169.54|2163.04|2170.08|2163.58|2170.4|2163.9|2169.54|2163.04|29
1618050890000|2021-04-10 10:34:50|2170.04|2163.54|2169.54|2163.04|2170.22|2163.72|2169.54|2163.04|23
1618050900000|2021-04-10 10:35:00|2169.57|2163.07|2170.21|2163.71|2170.56|2164.06|2169.56|2163.06|30
1618050910000|2021-04-10 10:35:10|2170.17|2163.67|2169.52|2163.02|2170.2|2163.7|2169.47|2162.97|31
1618050920000|2021-04-10 10:35:20|2169.53|2163.03|2169.3|2162.8|2169.53|2163.03|2169.28|2162.78|8
1618050930000|2021-04-10 10:35:30|2169.31|2162.81|2169.3|2162.8|2169.37|2162.87|2169.29|2162.79|9
1618050940000|2021-04-10 10:35:40|2169.29|2162.79|2169.06|2162.56|2169.29|2162.79|2169|2162.5|18
1618050950000|2021-04-10 10:35:50|2169.05|2162.55|2169.12|2162.62|2169.13|2162.63|2168.95|2162.45|14
1618050960000|2021-04-10 10:36:00|2169.02|2162.52|2168.76|2162.26|2169.07|2162.57|2168.65|2162.15|33
1618050970000|2021-04-10 10:36:10|2168.75|2162.25|2168.68|2162.18|2168.78|2162.28|2168.53|2162.03|15
1618050980000|2021-04-10 10:36:20|2168.78|2162.28|2168.67|2162.17|2168.86|2162.36|2168.67|2162.17|13
1618050990000|2021-04-10 10:36:30|2168.69|2162.19|2168.46|2161.96|2168.69|2162.19|2168.31|2161.81|15
1618051000000|2021-04-10 10:36:40|2168.51|2162.01|2168.87|2162.37|2169.03|2162.53|2168.49|2161.99|27
1618051010000|2021-04-10 10:36:50|2168.83|2162.33|2168.6|2162.1|2168.94|2162.44|2168.5|2162|26
1618051020000|2021-04-10 10:37:00|2168.54|2162.04|2168.69|2162.19|2168.69|2162.19|2168.51|2162.01|29
1618051030000|2021-04-10 10:37:10|2168.68|2162.18|2168.45|2161.95|2168.69|2162.19|2168.45|2161.95|21
1618051040000|2021-04-10 10:37:20|2168.56|2162.06|2168.63|2162.13|2168.68|2162.18|2168.51|2162.01|25
1618051050000|2021-04-10 10:37:30|2168.64|2162.14|2168.43|2161.93|2168.66|2162.16|2168.43|2161.93|22
1618051060000|2021-04-10 10:37:40|2168.41|2161.91|2168.24|2161.74|2168.44|2161.94|2168.23|2161.73|18
1618051070000|2021-04-10 10:37:50|2168.21|2161.71|2168.06|2161.56|2168.22|2161.72|2168.06|2161.56|6
1618051080000|2021-04-10 10:38:00|2168.09|2161.59|2168.36|2161.86|2168.36|2161.86|2168.09|2161.59|14
1618051090000|2021-04-10 10:38:10|2168.31|2161.81|2168.25|2161.75|2168.46|2161.96|2168.19|2161.69|23
1618051100000|2021-04-10 10:38:20|2168.24|2161.74|2168.01|2161.51|2168.28|2161.78|2167.81|2161.31|16
1618051110000|2021-04-10 10:38:30|2167.91|2161.41|2167.85|2161.35|2168.03|2161.53|2167.81|2161.31|7
1618051120000|2021-04-10 10:38:40|2167.84|2161.34|2167.43|2160.93|2167.97|2161.47|2167.32|2160.82|18
1618051130000|2021-04-10 10:38:50|2167.42|2160.92|2167.32|2160.82|2167.44|2160.94|2167.31|2160.81|15
1618051140000|2021-04-10 10:39:00|2167.38|2160.88|2167.54|2161.04|2167.54|2161.04|2167.38|2160.88|8
1618051150000|2021-04-10 10:39:10|2167.52|2161.02|2167.1|2160.6|2167.52|2161.02|2167.1|2160.6|9
1618051160000|2021-04-10 10:39:20|2167.07|2160.57|2166.74|2160.24|2167.1|2160.6|2166.14|2159.64|25
1618051170000|2021-04-10 10:39:30|2166.73|2160.23|2166|2159.5|2166.75|2160.25|2166|2159.5|31
1618051180000|2021-04-10 10:39:40|2165.98|2159.48|2165.59|2159.09|2166.02|2159.52|2165.33|2158.83|25
1618051190000|2021-04-10 10:39:50|2165.7|2159.2|2165.9|2159.4|2166.1|2159.6|2165.66|2159.16|27
1618051200000|2021-04-10 10:40:00|2165.92|2159.42|2166.76|2160.26|2166.76|2160.26|2165.92|2159.42|26
1618051210000|2021-04-10 10:40:10|2166.82|2160.32|2167.36|2160.86|2167.46|2160.96|2166.81|2160.31|28
1618051220000|2021-04-10 10:40:20|2167.35|2160.85|2167.18|2160.68|2167.38|2160.88|2167.18|2160.68|20
1618051230000|2021-04-10 10:40:30|2167.17|2160.67|2166.6|2160.1|2167.22|2160.72|2166.25|2159.75|23
1618051240000|2021-04-10 10:40:40|2166.79|2160.29|2166.73|2160.23|2166.89|2160.39|2166.64|2160.14|27
1618051250000|2021-04-10 10:40:50|2166.85|2160.35|2166.75|2160.25|2166.85|2160.35|2166.71|2160.21|15
1618051260000|2021-04-10 10:41:00|2166.73|2160.23|2166.73|2160.23|2166.81|2160.31|2166.65|2160.15|18
1618051270000|2021-04-10 10:41:10|2166.71|2160.21|2166.75|2160.25|2166.87|2160.37|2166.62|2160.12|15
1618051280000|2021-04-10 10:41:20|2166.76|2160.26|2166.21|2159.71|2166.76|2160.26|2166.21|2159.71|15
1618051290000|2021-04-10 10:41:30|2166.19|2159.69|2166.37|2159.87|2166.37|2159.87|2166.18|2159.68|21
1618051300000|2021-04-10 10:41:40|2166.38|2159.88|2166.44|2159.94|2166.58|2160.08|2166.38|2159.88|17
1618051310000|2021-04-10 10:41:50|2166.43|2159.93|2166.02|2159.52|2166.43|2159.93|2165.93|2159.43|23
1618051320000|2021-04-10 10:42:00|2165.96|2159.46|2165.47|2158.97|2165.97|2159.47|2165.35|2158.85|16
1618051330000|2021-04-10 10:42:10|2165.46|2158.96|2164.93|2158.43|2165.49|2158.99|2164.93|2158.43|17
1618051340000|2021-04-10 10:42:20|2164.94|2158.44|2164.91|2158.41|2165.11|2158.61|2164.86|2158.36|27
1618051350000|2021-04-10 10:42:30|2164.9|2158.4|2163.25|2156.75|2164.95|2158.45|2163.2|2156.7|34
1618051360000|2021-04-10 10:42:40|2163.28|2156.78|2162.84|2156.34|2163.32|2156.82|2162.83|2156.33|26
1618051370000|2021-04-10 10:42:50|2162.97|2156.47|2162.96|2156.46|2163.18|2156.68|2162.88|2156.38|21
1618051380000|2021-04-10 10:43:00|2163.01|2156.51|2162.84|2156.34|2163.05|2156.55|2162.84|2156.34|19
1618051390000|2021-04-10 10:43:10|2162.74|2156.24|2162.75|2156.25|2162.77|2156.27|2162.74|2156.24|8
1618051400000|2021-04-10 10:43:20|2162.77|2156.27|2162.27|2155.77|2162.77|2156.27|2162.2|2155.7|16
1618051410000|2021-04-10 10:43:30|2162.25|2155.75|2162.07|2155.57|2162.27|2155.77|2162.07|2155.57|18
1618051420000|2021-04-10 10:43:40|2162.09|2155.59|2162.8|2156.3|2162.8|2156.3|2162.09|2155.59|20
1618051430000|2021-04-10 10:43:50|2162.78|2156.28|2162.81|2156.31|2162.81|2156.31|2162.63|2156.13|18
1618051440000|2021-04-10 10:44:00|2163.07|2156.57|2164.24|2157.74|2164.25|2157.75|2163.06|2156.56|28
1618051450000|2021-04-10 10:44:10|2164.23|2157.73|2164.5|2158|2164.61|2158.11|2164.23|2157.73|17
1618051460000|2021-04-10 10:44:20|2164.56|2158.06|2164.61|2158.11|2164.65|2158.15|2164.47|2157.97|21
1618051470000|2021-04-10 10:44:30|2164.66|2158.16|2164.57|2158.07|2164.67|2158.17|2164.54|2158.04|12
1618051480000|2021-04-10 10:44:40|2164.61|2158.11|2164.93|2158.43|2165.01|2158.51|2164.39|2157.89|23
1618051490000|2021-04-10 10:44:50|2164.94|2158.44|2165.03|2158.53|2165.34|2158.84|2164.81|2158.31|27
1618051500000|2021-04-10 10:45:00|2165.04|2158.54|2163.5|2157|2165.08|2158.58|2163.46|2156.96|26
1618051510000|2021-04-10 10:45:10|2163.62|2157.12|2161.4|2154.9|2163.62|2157.12|2161.36|2154.86|36
1618051520000|2021-04-10 10:45:20|2161.37|2154.87|2160.6|2154.1|2161.64|2155.14|2160.6|2154.1|32
1618051530000|2021-04-10 10:45:30|2160.61|2154.11|2160.31|2153.81|2160.61|2154.11|2160.09|2153.59|25
1618051540000|2021-04-10 10:45:40|2160.43|2153.93|2159.79|2153.29|2160.47|2153.97|2159.71|2153.21|29
1618051550000|2021-04-10 10:45:50|2159.83|2153.33|2158.7|2152.2|2159.91|2153.41|2157.58|2151.08|36
1618051560000|2021-04-10 10:46:00|2158.79|2152.29|2160.72|2154.22|2160.79|2154.29|2158.79|2152.29|35
1618051570000|2021-04-10 10:46:10|2160.71|2154.21|2158.72|2152.22|2160.78|2154.28|2158.36|2151.86|35
1618051580000|2021-04-10 10:46:20|2158.71|2152.21|2156.88|2150.38|2159.5|2153|2156.86|2150.36|37
1618051590000|2021-04-10 10:46:30|2156.94|2150.44|2156.15|2149.65|2157.14|2150.64|2156.14|2149.64|40
1618051600000|2021-04-10 10:46:40|2156.14|2149.64|2154.66|2148.16|2156.28|2149.78|2153.41|2146.91|37
1618051610000|2021-04-10 10:46:50|2154.93|2148.43|2155.51|2149.01|2155.96|2149.46|2154.93|2148.43|39
1618051620000|2021-04-10 10:47:00|2155.55|2149.05|2157.71|2151.21|2157.79|2151.29|2155.54|2149.04|39
1618051630000|2021-04-10 10:47:10|2157.82|2151.32|2157.97|2151.47|2157.97|2151.47|2156.67|2150.17|34
1618051640000|2021-04-10 10:47:20|2157.93|2151.43|2159.82|2153.32|2159.82|2153.32|2157.76|2151.26|38
1618051650000|2021-04-10 10:47:30|2159.8|2153.3|2158.98|2152.48|2160.07|2153.57|2158.9|2152.4|38
1618051660000|2021-04-10 10:47:40|2158.97|2152.47|2158.95|2152.45|2159.06|2152.56|2158.52|2152.02|35
1618051670000|2021-04-10 10:47:50|2158.98|2152.48|2159.04|2152.54|2159.06|2152.56|2158.81|2152.31|22
1618051680000|2021-04-10 10:48:00|2159.05|2152.55|2157.65|2151.15|2159.05|2152.55|2157.43|2150.93|31
1618051690000|2021-04-10 10:48:10|2157.58|2151.08|2157.06|2150.56|2157.58|2151.08|2156.88|2150.38|30
1618051700000|2021-04-10 10:48:20|2157.07|2150.57|2156.58|2150.08|2157.09|2150.59|2156.57|2150.07|29
1618051710000|2021-04-10 10:48:30|2156.62|2150.12|2157.23|2150.73|2157.52|2151.02|2156.62|2150.12|28
1618051720000|2021-04-10 10:48:40|2157.2|2150.7|2156.84|2150.34|2157.46|2150.96|2156.84|2150.34|32
1618051730000|2021-04-10 10:48:50|2156.81|2150.31|2157.65|2151.15|2157.75|2151.25|2156.81|2150.31|25
1618051740000|2021-04-10 10:49:00|2157.64|2151.14|2157.61|2151.11|2157.71|2151.21|2157.61|2151.11|10
1618051750000|2021-04-10 10:49:10|2157.62|2151.12|2157.94|2151.44|2158.5|2152|2157.6|2151.1|21
1618051760000|2021-04-10 10:49:20|2157.99|2151.49|2157.77|2151.27|2157.99|2151.49|2157.6|2151.1|16
1618051770000|2021-04-10 10:49:30|2157.73|2151.23|2158.95|2152.45|2158.98|2152.48|2157.73|2151.23|25
1618051780000|2021-04-10 10:49:40|2158.98|2152.48|2157.91|2151.41|2158.98|2152.48|2157.78|2151.28|36
1618051790000|2021-04-10 10:49:50|2158.29|2151.79|2158.62|2152.12|2158.78|2152.28|2158.28|2151.78|20
1618051800000|2021-04-10 10:50:00|2158.57|2152.07|2159.67|2153.17|2159.69|2153.19|2158.44|2151.94|29
1618051810000|2021-04-10 10:50:10|2159.68|2153.18|2160.34|2153.84|2160.34|2153.84|2159.68|2153.18|25
1618051820000|2021-04-10 10:50:20|2160.35|2153.85|2159.97|2153.47|2160.65|2154.15|2159.88|2153.38|36
1618051830000|2021-04-10 10:50:30|2159.91|2153.41|2159.08|2152.58|2159.91|2153.41|2159.05|2152.55|28
1618051840000|2021-04-10 10:50:40|2159.15|2152.65|2159.91|2153.41|2159.97|2153.47|2159.06|2152.56|28
1618051850000|2021-04-10 10:50:50|2159.9|2153.4|2159.68|2153.18|2159.9|2153.4|2159.41|2152.91|29
1618051860000|2021-04-10 10:51:00|2159.66|2153.16|2160.46|2153.96|2160.51|2154.01|2159.66|2153.16|29
1618051870000|2021-04-10 10:51:10|2160.49|2153.99|2160.57|2154.07|2160.57|2154.07|2160.46|2153.96|11
1618051880000|2021-04-10 10:51:20|2160.61|2154.11|2160.65|2154.15|2160.74|2154.24|2160.56|2154.06|12
1618051890000|2021-04-10 10:51:30|2160.66|2154.16|2160.17|2153.67|2160.71|2154.21|2160.17|2153.67|16
1618051900000|2021-04-10 10:51:40|2160.16|2153.66|2161.22|2154.72|2161.23|2154.73|2160.16|2153.66|23
1618051910000|2021-04-10 10:51:50|2161.18|2154.68|2161.2|2154.7|2161.3|2154.8|2160.73|2154.23|29
1618051920000|2021-04-10 10:52:00|2161.14|2154.64|2161.11|2154.61|2161.29|2154.79|2161.11|2154.61|16
1618051930000|2021-04-10 10:52:10|2161.1|2154.6|2160.37|2153.87|2161.29|2154.79|2160.37|2153.87|17
1618051940000|2021-04-10 10:52:20|2160.38|2153.88|2160.33|2153.83|2161.05|2154.55|2160.33|2153.83|30
1618051950000|2021-04-10 10:52:30|2160.34|2153.84|2160.74|2154.24|2160.8|2154.3|2160.34|2153.84|27
1618051960000|2021-04-10 10:52:40|2160.68|2154.18|2160.67|2154.17|2160.68|2154.18|2160.5|2154|10
1618051970000|2021-04-10 10:52:50|2160.69|2154.19|2161.08|2154.58|2161.16|2154.66|2160.67|2154.17|15
1618051980000|2021-04-10 10:53:00|2161.14|2154.64|2160.9|2154.4|2161.14|2154.64|2160.73|2154.23|28
1618051990000|2021-04-10 10:53:10|2160.84|2154.34|2160.87|2154.37|2160.93|2154.43|2160.79|2154.29|18
1618052000000|2021-04-10 10:53:20|2160.8|2154.3|2161.2|2154.7|2161.2|2154.7|2160.8|2154.3|18
1618052010000|2021-04-10 10:53:30|2161.19|2154.69|2160.79|2154.29|2161.23|2154.73|2160.65|2154.15|19
1618052020000|2021-04-10 10:53:40|2160.72|2154.22|2160.73|2154.23|2160.84|2154.34|2160.67|2154.17|15
1618052030000|2021-04-10 10:53:50|2160.75|2154.25|2161.24|2154.74|2161.24|2154.74|2160.75|2154.25|12
1618052040000|2021-04-10 10:54:00|2161.15|2154.65|2161.16|2154.66|2161.18|2154.68|2161.11|2154.61|13
1618052050000|2021-04-10 10:54:10|2161.17|2154.67|2160.49|2153.99|2161.17|2154.67|2160.49|2153.99|15
1618052060000|2021-04-10 10:54:20|2160.62|2154.12|2160.82|2154.32|2160.82|2154.32|2160.58|2154.08|13
1618052070000|2021-04-10 10:54:30|2160.89|2154.39|2161.13|2154.63|2161.2|2154.7|2160.89|2154.39|12
1618052080000|2021-04-10 10:54:40|2161.15|2154.65|2161.32|2154.82|2161.32|2154.82|2160.99|2154.49|27
1618052090000|2021-04-10 10:54:50|2161.36|2154.86|2161.61|2155.11|2161.61|2155.11|2161.36|2154.86|11
1618052100000|2021-04-10 10:55:00|2161.63|2155.13|2162.26|2155.76|2162.26|2155.76|2161.62|2155.12|8
1618052110000|2021-04-10 10:55:10|2162.32|2155.82|2162.37|2155.87|2162.4|2155.9|2162.32|2155.82|18
1618052120000|2021-04-10 10:55:20|2162.36|2155.86|2162.78|2156.28|2162.8|2156.3|2162.36|2155.86|19
1618052130000|2021-04-10 10:55:30|2162.8|2156.3|2163.08|2156.58|2163.08|2156.58|2162.78|2156.28|17
1618052140000|2021-04-10 10:55:40|2163.13|2156.63|2163.73|2157.23|2163.76|2157.26|2163.07|2156.57|16
1618052150000|2021-04-10 10:55:50|2163.76|2157.26|2163.52|2157.02|2163.76|2157.26|2163.44|2156.94|27
1618052160000|2021-04-10 10:56:00|2163.54|2157.04|2164.01|2157.51|2164.01|2157.51|2163.47|2156.97|25
1618052170000|2021-04-10 10:56:10|2164|2157.5|2164|2157.5|2164.11|2157.61|2163.99|2157.49|17
1618052180000|2021-04-10 10:56:20|2164.06|2157.56|2163.29|2156.79|2164.11|2157.61|2163.29|2156.79|30
1618052190000|2021-04-10 10:56:30|2163.3|2156.8|2163.35|2156.85|2163.44|2156.94|2163.29|2156.79|28
1618052200000|2021-04-10 10:56:40|2163.39|2156.89|2163.71|2157.21|2163.75|2157.25|2163.39|2156.89|16
1618052210000|2021-04-10 10:56:50|2163.67|2157.17|2163.19|2156.69|2163.69|2157.19|2163.17|2156.67|29
1618052220000|2021-04-10 10:57:00|2163.24|2156.74|2164.19|2157.69|2164.21|2157.71|2163.21|2156.71|33
1618052230000|2021-04-10 10:57:10|2164.14|2157.64|2164.47|2157.97|2164.51|2158.01|2164.11|2157.61|30
1618052240000|2021-04-10 10:57:20|2164.5|2158|2164.28|2157.78|2164.5|2158|2164.07|2157.57|29
1618052250000|2021-04-10 10:57:30|2164.27|2157.77|2164.28|2157.78|2164.37|2157.87|2164.16|2157.66|25
1618052260000|2021-04-10 10:57:40|2164.31|2157.81|2164.21|2157.71|2164.31|2157.81|2164.21|2157.71|15
1618052270000|2021-04-10 10:57:50|2164.24|2157.74|2164.15|2157.65|2164.26|2157.76|2164.14|2157.64|14
1618052280000|2021-04-10 10:58:00|2164.08|2157.58|2163.56|2157.06|2164.17|2157.67|2163.55|2157.05|17
1618052290000|2021-04-10 10:58:10|2163.58|2157.08|2163.53|2157.03|2163.62|2157.12|2163.47|2156.97|31
1618052300000|2021-04-10 10:58:20|2163.52|2157.02|2163.4|2156.9|2163.57|2157.07|2163.4|2156.9|27
1618052310000|2021-04-10 10:58:30|2163.31|2156.81|2162.96|2156.46|2163.31|2156.81|2162.92|2156.42|25
1618052320000|2021-04-10 10:58:40|2163.02|2156.52|2162.96|2156.46|2163.02|2156.52|2162.96|2156.46|3
1618052330000|2021-04-10 10:58:50|2162.97|2156.47|2163|2156.5|2163.05|2156.55|2162.94|2156.44|17
1618052340000|2021-04-10 10:59:00|2163.01|2156.51|2164.26|2157.76|2164.26|2157.76|2163|2156.5|24
1618052350000|2021-04-10 10:59:10|2164.27|2157.77|2164.36|2157.86|2164.37|2157.87|2164.27|2157.77|12
1618052360000|2021-04-10 10:59:20|2164.32|2157.82|2164.92|2158.42|2164.92|2158.42|2164|2157.5|17
1618052370000|2021-04-10 10:59:30|2165.02|2158.52|2164.92|2158.42|2165.29|2158.79|2164.92|2158.42|27
1618052380000|2021-04-10 10:59:40|2164.96|2158.46|2164.99|2158.49|2165.08|2158.58|2164.87|2158.37|21
1618052390000|2021-04-10 10:59:50|2164.95|2158.45|2165.58|2159.08|2165.59|2159.09|2164.94|2158.44|7
1618052400000|2021-04-10 11:00:00|2165.41|2158.91|2165.48|2158.98|2165.59|2159.09|2165.39|2158.89|21
1618052410000|2021-04-10 11:00:10|2165.57|2159.07|2165.27|2158.77|2165.57|2159.07|2165.11|2158.61|19
1618052420000|2021-04-10 11:00:20|2165.28|2158.78|2165.35|2158.85|2165.35|2158.85|2165.27|2158.77|14
1618052430000|2021-04-10 11:00:30|2165.43|2158.93|2165.63|2159.13|2165.64|2159.14|2165.43|2158.93|9
1618052440000|2021-04-10 11:00:40|2165.64|2159.14|2165.74|2159.24|2165.75|2159.25|2165.63|2159.13|8
1618052450000|2021-04-10 11:00:50|2165.8|2159.3|2165.97|2159.47|2166.01|2159.51|2165.8|2159.3|8
1618052460000|2021-04-10 11:01:00|2166.01|2159.51|2166.04|2159.54|2166.04|2159.54|2165.96|2159.46|9
1618052470000|2021-04-10 11:01:10|2166.08|2159.58|2166.12|2159.62|2166.13|2159.63|2166.08|2159.58|6
1618052480000|2021-04-10 11:01:20|2166.07|2159.57|2166.3|2159.8|2166.46|2159.96|2166.05|2159.55|21
1618052490000|2021-04-10 11:01:30|2166.26|2159.76|2166.23|2159.73|2166.33|2159.83|2166.14|2159.64|23
1618052500000|2021-04-10 11:01:40|2166.28|2159.78|2166.26|2159.76|2166.39|2159.89|2166.16|2159.66|29
1618052510000|2021-04-10 11:01:50|2166.22|2159.72|2166.37|2159.87|2166.37|2159.87|2166.11|2159.61|38
1618052520000|2021-04-10 11:02:00|2166.39|2159.89|2166.58|2160.08|2166.73|2160.23|2166.39|2159.89|30
1618052530000|2021-04-10 11:02:10|2166.57|2160.07|2166.69|2160.19|2166.73|2160.23|2166.55|2160.05|23
1618052540000|2021-04-10 11:02:20|2166.71|2160.21|2166.8|2160.3|2166.81|2160.31|2166.71|2160.21|21
1618052550000|2021-04-10 11:02:30|2166.81|2160.31|2167.1|2160.6|2167.13|2160.63|2166.78|2160.28|10
1618052560000|2021-04-10 11:02:40|2167.06|2160.56|2166.48|2159.98|2167.06|2160.56|2166.48|2159.98|27
1618052570000|2021-04-10 11:02:50|2166.49|2159.99|2166.38|2159.88|2166.56|2160.06|2166.35|2159.85|31
1618052580000|2021-04-10 11:03:00|2166.43|2159.93|2166.46|2159.96|2166.46|2159.96|2166.38|2159.88|23
1618052590000|2021-04-10 11:03:10|2166.44|2159.94|2166.05|2159.55|2166.44|2159.94|2165.95|2159.45|30
1618052600000|2021-04-10 11:03:20|2166.03|2159.53|2165.91|2159.41|2166.08|2159.58|2165.9|2159.4|28
1618052610000|2021-04-10 11:03:30|2165.9|2159.4|2165.9|2159.4|2165.93|2159.43|2165.85|2159.35|21
1618052620000|2021-04-10 11:03:40|2165.88|2159.38|2165.94|2159.44|2165.94|2159.44|2165.86|2159.36|24
1618052630000|2021-04-10 11:03:50|2165.88|2159.38|2164.82|2158.32|2165.9|2159.4|2164.82|2158.32|14
1618052640000|2021-04-10 11:04:00|2164.86|2158.36|2165.9|2159.4|2165.93|2159.43|2164.86|2158.36|33
1618052650000|2021-04-10 11:04:10|2165.89|2159.39|2166.43|2159.93|2166.54|2160.04|2165.88|2159.38|27
1618052660000|2021-04-10 11:04:20|2166.45|2159.95|2166.44|2159.94|2166.49|2159.99|2166.41|2159.91|19
1618052670000|2021-04-10 11:04:30|2166.41|2159.91|2166.33|2159.83|2166.41|2159.91|2166.28|2159.78|19
1618052680000|2021-04-10 11:04:40|2166.39|2159.89|2166.35|2159.85|2166.43|2159.93|2166.28|2159.78|20
1618052690000|2021-04-10 11:04:50|2166.32|2159.82|2166.25|2159.75|2166.34|2159.84|2166.25|2159.75|15
1618052700000|2021-04-10 11:05:00|2166.24|2159.74|2166.34|2159.84|2166.34|2159.84|2166.24|2159.74|9
1618052710000|2021-04-10 11:05:10|2166.32|2159.82|2166.33|2159.83|2166.34|2159.84|2166.32|2159.82|4
1618052720000|2021-04-10 11:05:20|2166.31|2159.81|2166.18|2159.68|2166.31|2159.81|2166.18|2159.68|13
1618052730000|2021-04-10 11:05:30|2166.2|2159.7|2166.3|2159.8|2166.3|2159.8|2166.2|2159.7|15
1618052740000|2021-04-10 11:05:40|2166.29|2159.79|2166.3|2159.8|2166.31|2159.81|2166.29|2159.79|11
1618052750000|2021-04-10 11:05:50|2166.29|2159.79|2166.28|2159.78|2166.37|2159.87|2166.28|2159.78|19
1618052760000|2021-04-10 11:06:00|2166.27|2159.77|2166.41|2159.91|2166.41|2159.91|2166.27|2159.77|18
1618052770000|2021-04-10 11:06:10|2166.39|2159.89|2166.4|2159.9|2166.4|2159.9|2166.39|2159.89|2
1618052780000|2021-04-10 11:06:20|2166.3|2159.8|2166.42|2159.92|2166.42|2159.92|2166.3|2159.8|12
1618052790000|2021-04-10 11:06:30|2166.39|2159.89|2166.82|2160.32|2167.04|2160.54|2166.39|2159.89|17
1618052800000|2021-04-10 11:06:40|2166.75|2160.25|2166.61|2160.11|2166.83|2160.33|2166.61|2160.11|29
1618052810000|2021-04-10 11:06:50|2166.6|2160.1|2166.68|2160.18|2166.72|2160.22|2166.6|2160.1|14
1618052820000|2021-04-10 11:07:00|2166.65|2160.15|2166.07|2159.57|2166.65|2160.15|2166.07|2159.57|20
1618052830000|2021-04-10 11:07:10|2166.2|2159.7|2166.27|2159.77|2166.36|2159.86|2166.2|2159.7|23
1618052840000|2021-04-10 11:07:20|2166.28|2159.78|2166.45|2159.95|2166.47|2159.97|2166.28|2159.78|33
1618052850000|2021-04-10 11:07:30|2166.35|2159.85|2165.99|2159.49|2166.35|2159.85|2165.99|2159.49|16
1618052860000|2021-04-10 11:07:40|2165.98|2159.48|2165.51|2159.01|2165.98|2159.48|2165.51|2159.01|13
1618052870000|2021-04-10 11:07:50|2165.52|2159.02|2164.43|2157.93|2165.52|2159.02|2164.43|2157.93|19
1618052880000|2021-04-10 11:08:00|2164.42|2157.92|2162.91|2156.41|2164.46|2157.96|2162.86|2156.36|32
1618052890000|2021-04-10 11:08:10|2162.86|2156.36|2162.1|2155.6|2162.89|2156.39|2161.8|2155.3|32
1618052900000|2021-04-10 11:08:20|2162.13|2155.63|2162.48|2155.98|2162.51|2156.01|2162.13|2155.63|26
1618052910000|2021-04-10 11:08:30|2162.47|2155.97|2163.02|2156.52|2163.09|2156.59|2162.47|2155.97|28
1618052920000|2021-04-10 11:08:40|2163.01|2156.51|2162.94|2156.44|2163.04|2156.54|2162.77|2156.27|20
1618052930000|2021-04-10 11:08:50|2162.95|2156.45|2162.92|2156.42|2162.95|2156.45|2162.91|2156.41|23
1618052940000|2021-04-10 11:09:00|2162.94|2156.44|2162.98|2156.48|2163.23|2156.73|2162.92|2156.42|24
1618052950000|2021-04-10 11:09:10|2162.94|2156.44|2162.43|2155.93|2162.95|2156.45|2162.37|2155.87|20
1618052960000|2021-04-10 11:09:20|2162.45|2155.95|2162.23|2155.73|2162.45|2155.95|2162.18|2155.68|29
1618052970000|2021-04-10 11:09:30|2162.24|2155.74|2162.39|2155.89|2162.39|2155.89|2161.95|2155.45|23
1618052980000|2021-04-10 11:09:40|2162.06|2155.56|2162.44|2155.94|2162.44|2155.94|2162.06|2155.56|9
1618052990000|2021-04-10 11:09:50|2162.55|2156.05|2161.78|2155.28|2162.55|2156.05|2161.74|2155.24|30
1618053000000|2021-04-10 11:10:00|2161.74|2155.24|2160.28|2153.78|2161.74|2155.24|2160.28|2153.78|30
1618053010000|2021-04-10 11:10:10|2160.27|2153.77|2160.54|2154.04|2160.54|2154.04|2159.64|2153.14|22
1618053020000|2021-04-10 11:10:20|2160.53|2154.03|2161.8|2155.3|2161.91|2155.41|2160.53|2154.03|31
1618053030000|2021-04-10 11:10:30|2161.75|2155.25|2163.31|2156.81|2163.32|2156.82|2161.67|2155.17|25
1618053040000|2021-04-10 11:10:40|2163.32|2156.82|2163.02|2156.52|2163.32|2156.82|2162.63|2156.13|32
1618053050000|2021-04-10 11:10:50|2163|2156.5|2162.76|2156.26|2163.02|2156.52|2162.74|2156.24|24
1618053060000|2021-04-10 11:11:00|2162.77|2156.27|2162.3|2155.8|2162.82|2156.32|2162.3|2155.8|24
1618053070000|2021-04-10 11:11:10|2161.98|2155.48|2160.9|2154.4|2161.98|2155.48|2160.82|2154.32|33
1618053080000|2021-04-10 11:11:20|2160.94|2154.44|2160.34|2153.84|2160.94|2154.44|2160.28|2153.78|25
1618053090000|2021-04-10 11:11:30|2160.38|2153.88|2160.37|2153.87|2160.51|2154.01|2160.29|2153.79|29
1618053100000|2021-04-10 11:11:40|2160.43|2153.93|2159.87|2153.37|2160.43|2153.93|2159.85|2153.35|26
1618053110000|2021-04-10 11:11:50|2159.88|2153.38|2159.89|2153.39|2160.01|2153.51|2159.8|2153.3|23
1618053120000|2021-04-10 11:12:00|2159.94|2153.44|2161.25|2154.75|2161.25|2154.75|2159.87|2153.37|35
1618053130000|2021-04-10 11:12:10|2161.27|2154.77|2161.04|2154.54|2161.27|2154.77|2161.02|2154.52|35
1618053140000|2021-04-10 11:12:20|2160.98|2154.48|2161.71|2155.21|2161.87|2155.37|2160.98|2154.48|27
1618053150000|2021-04-10 11:12:30|2161.74|2155.24|2161.38|2154.88|2161.79|2155.29|2161.35|2154.85|30
1618053160000|2021-04-10 11:12:40|2161.44|2154.94|2160.84|2154.34|2161.95|2155.45|2160.82|2154.32|30
1618053170000|2021-04-10 11:12:50|2160.77|2154.27|2160.09|2153.59|2160.78|2154.28|2159.99|2153.49|32
1618053180000|2021-04-10 11:13:00|2160.18|2153.68|2159.6|2153.1|2160.18|2153.68|2159.6|2153.1|35
1618053190000|2021-04-10 11:13:10|2159.58|2153.08|2160.09|2153.59|2160.09|2153.59|2159.5|2153|33
1618053200000|2021-04-10 11:13:20|2160.03|2153.53|2160.35|2153.85|2160.35|2153.85|2159.63|2153.13|26
1618053210000|2021-04-10 11:13:30|2160.41|2153.91|2160.62|2154.12|2160.62|2154.12|2160.16|2153.66|23
1618053220000|2021-04-10 11:13:40|2160.61|2154.11|2160.83|2154.33|2160.83|2154.33|2160.54|2154.04|29
1618053230000|2021-04-10 11:13:50|2160.89|2154.39|2161.7|2155.2|2161.83|2155.33|2160.89|2154.39|31
1618053240000|2021-04-10 11:14:00|2161.69|2155.19|2161.66|2155.16|2162.07|2155.57|2161.62|2155.12|33
1618053250000|2021-04-10 11:14:10|2161.6|2155.1|2162.16|2155.66|2162.16|2155.66|2161.6|2155.1|27
1618053260000|2021-04-10 11:14:20|2162.15|2155.65|2162.2|2155.7|2162.3|2155.8|2162.15|2155.65|9
1618053270000|2021-04-10 11:14:30|2162.18|2155.68|2160.78|2154.28|2162.25|2155.75|2160.73|2154.23|29
1618053280000|2021-04-10 11:14:40|2160.76|2154.26|2160.52|2154.02|2160.77|2154.27|2160.3|2153.8|28
1618053290000|2021-04-10 11:14:50|2160.56|2154.06|2160.25|2153.75|2160.65|2154.15|2160.25|2153.75|24
1618053300000|2021-04-10 11:15:00|2160.24|2153.74|2162.07|2155.57|2162.07|2155.57|2160.23|2153.73|32
1618053310000|2021-04-10 11:15:10|2162.16|2155.66|2163.05|2156.55|2163.05|2156.55|2162.08|2155.58|30
1618053320000|2021-04-10 11:15:20|2162.95|2156.45|2163.21|2156.71|2163.49|2156.99|2162.95|2156.45|30
1618053330000|2021-04-10 11:15:30|2163.2|2156.7|2162.31|2155.81|2163.2|2156.7|2162.31|2155.81|22
1618053340000|2021-04-10 11:15:40|2162.32|2155.82|2162.01|2155.51|2162.32|2155.82|2162.01|2155.51|28
1618053350000|2021-04-10 11:15:50|2161.96|2155.46|2161.75|2155.25|2162.15|2155.65|2161.75|2155.25|30
1618053360000|2021-04-10 11:16:00|2161.76|2155.26|2161.37|2154.87|2161.79|2155.29|2161.36|2154.86|17
1618053370000|2021-04-10 11:16:10|2161.4|2154.9|2161.16|2154.66|2161.4|2154.9|2161.14|2154.64|21
1618053380000|2021-04-10 11:16:20|2161.14|2154.64|2161.61|2155.11|2161.84|2155.34|2161.05|2154.55|29
1618053390000|2021-04-10 11:16:30|2161.63|2155.13|2161.67|2155.17|2161.95|2155.45|2161.47|2154.97|36
1618053400000|2021-04-10 11:16:40|2161.69|2155.19|2162.22|2155.72|2162.39|2155.89|2161.69|2155.19|36
1618053410000|2021-04-10 11:16:50|2162.28|2155.78|2163.66|2157.16|2163.7|2157.2|2162.28|2155.78|27
1618053420000|2021-04-10 11:17:00|2163.62|2157.12|2163.57|2157.07|2163.72|2157.22|2163.45|2156.95|31
1618053430000|2021-04-10 11:17:10|2163.6|2157.1|2164.18|2157.68|2164.18|2157.68|2163.59|2157.09|24
1618053440000|2021-04-10 11:17:20|2164.2|2157.7|2164.54|2158.04|2164.6|2158.1|2164.2|2157.7|25
1618053450000|2021-04-10 11:17:30|2164.5|2158|2164.51|2158.01|2164.62|2158.12|2164.4|2157.9|24
1618053460000|2021-04-10 11:17:40|2164.53|2158.03|2164.45|2157.95|2164.62|2158.12|2164.45|2157.95|27
1618053470000|2021-04-10 11:17:50|2164.46|2157.96|2164.44|2157.94|2164.48|2157.98|2164.36|2157.86|20
1618053480000|2021-04-10 11:18:00|2164.46|2157.96|2164.51|2158.01|2164.63|2158.13|2164.44|2157.94|21
1618053490000|2021-04-10 11:18:10|2164.52|2158.02|2163.43|2156.93|2164.52|2158.02|2163.39|2156.89|33
1618053500000|2021-04-10 11:18:20|2163.46|2156.96|2163.15|2156.65|2163.46|2156.96|2163.15|2156.65|28
1618053510000|2021-04-10 11:18:30|2163.2|2156.7|2163.22|2156.72|2163.33|2156.83|2163.14|2156.64|21
1618053520000|2021-04-10 11:18:40|2163.18|2156.68|2163.06|2156.56|2163.32|2156.82|2163.01|2156.51|31
1618053530000|2021-04-10 11:18:50|2163.07|2156.57|2163.04|2156.54|2163.15|2156.65|2163.04|2156.54|18
1618053540000|2021-04-10 11:19:00|2163.07|2156.57|2162.85|2156.35|2163.13|2156.63|2162.81|2156.31|23
1618053550000|2021-04-10 11:19:10|2162.86|2156.36|2161.89|2155.39|2162.86|2156.36|2161.65|2155.15|26
1618053560000|2021-04-10 11:19:20|2161.87|2155.37|2163.04|2156.54|2163.04|2156.54|2161.87|2155.37|32
1618053570000|2021-04-10 11:19:30|2162.97|2156.47|2163.6|2157.1|2163.63|2157.13|2162.91|2156.41|24
1618053580000|2021-04-10 11:19:40|2163.71|2157.21|2164.29|2157.79|2164.45|2157.95|2163.7|2157.2|35
1618053590000|2021-04-10 11:19:50|2164.36|2157.86|2164.16|2157.66|2164.61|2158.11|2164.15|2157.65|31
1618053600000|2021-04-10 11:20:00|2164.21|2157.71|2164.98|2158.48|2165.61|2159.11|2164.18|2157.68|35
1618053610000|2021-04-10 11:20:10|2164.76|2158.26|2164.78|2158.28|2164.93|2158.43|2164.47|2157.97|35
1618053620000|2021-04-10 11:20:20|2164.74|2158.24|2164.24|2157.74|2165.09|2158.59|2164.23|2157.73|33
1618053630000|2021-04-10 11:20:30|2164.34|2157.84|2164.44|2157.94|2164.88|2158.38|2164.34|2157.84|31
1618053640000|2021-04-10 11:20:40|2164.4|2157.9|2164.11|2157.61|2164.4|2157.9|2163.96|2157.46|33
1618053650000|2021-04-10 11:20:50|2164.05|2157.55|2163.52|2157.02|2164.2|2157.7|2163.52|2157.02|30
1618053660000|2021-04-10 11:21:00|2163.51|2157.01|2163.94|2157.44|2164.12|2157.62|2163.51|2157.01|27
1618053670000|2021-04-10 11:21:10|2163.92|2157.42|2164.29|2157.79|2164.33|2157.83|2163.68|2157.18|27
1618053680000|2021-04-10 11:21:20|2164.31|2157.81|2164.73|2158.23|2164.79|2158.29|2164.21|2157.71|28
1618053690000|2021-04-10 11:21:30|2164.7|2158.2|2164.68|2158.18|2164.87|2158.37|2164.63|2158.13|31
1618053700000|2021-04-10 11:21:40|2164.69|2158.19|2164.51|2158.01|2164.79|2158.29|2164.48|2157.98|32
1618053710000|2021-04-10 11:21:50|2164.45|2157.95|2164.93|2158.43|2165.03|2158.53|2164.45|2157.95|31
1618053720000|2021-04-10 11:22:00|2164.95|2158.45|2165.89|2159.39|2165.89|2159.39|2164.95|2158.45|31
1618053730000|2021-04-10 11:22:10|2165.87|2159.37|2165.95|2159.45|2165.95|2159.45|2165.79|2159.29|23
1618053740000|2021-04-10 11:22:20|2166.02|2159.52|2166.02|2159.52|2166.18|2159.68|2165.99|2159.49|21
1618053750000|2021-04-10 11:22:30|2165.98|2159.48|2165.97|2159.47|2166.05|2159.55|2165.89|2159.39|29
1618053760000|2021-04-10 11:22:40|2166.01|2159.51|2166.43|2159.93|2166.51|2160.01|2166.01|2159.51|25
1618053770000|2021-04-10 11:22:50|2166.44|2159.94|2165.97|2159.47|2166.5|2160|2165.83|2159.33|29
1618053780000|2021-04-10 11:23:00|2166.01|2159.51|2165.99|2159.49|2166.22|2159.72|2165.99|2159.49|26
1618053790000|2021-04-10 11:23:10|2166|2159.5|2165.41|2158.91|2166|2159.5|2165.31|2158.81|27
1618053800000|2021-04-10 11:23:20|2165.42|2158.92|2165.42|2158.92|2165.5|2159|2165.4|2158.9|22
1618053810000|2021-04-10 11:23:30|2165.41|2158.91|2165.23|2158.73|2165.43|2158.93|2165.14|2158.64|24
1618053820000|2021-04-10 11:23:40|2165.22|2158.72|2164.9|2158.4|2165.29|2158.79|2164.81|2158.31|31
1618053830000|2021-04-10 11:23:50|2164.88|2158.38|2164.8|2158.3|2164.89|2158.39|2164.79|2158.29|15
1618053840000|2021-04-10 11:24:00|2164.83|2158.33|2165.06|2158.56|2165.06|2158.56|2164.79|2158.29|24
1618053850000|2021-04-10 11:24:10|2165.12|2158.62|2165.19|2158.69|2165.19|2158.69|2165.05|2158.55|28
1618053860000|2021-04-10 11:24:20|2165.2|2158.7|2165.42|2158.92|2165.43|2158.93|2165.19|2158.69|13
1618053870000|2021-04-10 11:24:30|2165.41|2158.91|2165.65|2159.15|2165.72|2159.22|2165.28|2158.78|18
1618053880000|2021-04-10 11:24:40|2165.66|2159.16|2165.15|2158.65|2165.92|2159.42|2165|2158.5|30
1618053890000|2021-04-10 11:24:50|2165.13|2158.63|2165.6|2159.1|2165.61|2159.11|2165.05|2158.55|28
1618053900000|2021-04-10 11:25:00|2165.66|2159.16|2165.63|2159.13|2165.72|2159.22|2165.48|2158.98|25
1618053910000|2021-04-10 11:25:10|2165.67|2159.17|2165.73|2159.23|2165.75|2159.25|2165.65|2159.15|21
1618053920000|2021-04-10 11:25:20|2165.74|2159.24|2165.74|2159.24|2165.84|2159.34|2165.72|2159.22|26
1618053930000|2021-04-10 11:25:30|2165.75|2159.25|2165.8|2159.3|2165.83|2159.33|2165.74|2159.24|15
1618053940000|2021-04-10 11:25:40|2165.83|2159.33|2166.44|2159.94|2166.44|2159.94|2165.83|2159.33|17
1618053950000|2021-04-10 11:25:50|2166.43|2159.93|2166.25|2159.75|2166.44|2159.94|2166.17|2159.67|22
1618053960000|2021-04-10 11:26:00|2166.33|2159.83|2166.54|2160.04|2166.65|2160.15|2166.26|2159.76|22
1618053970000|2021-04-10 11:26:10|2166.55|2160.05|2166.69|2160.19|2166.75|2160.25|2166.55|2160.05|24
1618053980000|2021-04-10 11:26:20|2166.68|2160.18|2166.37|2159.87|2166.68|2160.18|2166.32|2159.82|27
1618053990000|2021-04-10 11:26:30|2166.36|2159.86|2166.43|2159.93|2166.48|2159.98|2166.34|2159.84|28
1618054000000|2021-04-10 11:26:40|2166.39|2159.89|2166.39|2159.89|2166.5|2160|2166.33|2159.83|29
1618054010000|2021-04-10 11:26:50|2166.28|2159.78|2166.64|2160.14|2166.66|2160.16|2166.26|2159.76|26
1618054020000|2021-04-10 11:27:00|2166.66|2160.16|2166.02|2159.52|2166.66|2160.16|2165.95|2159.45|33
1618054030000|2021-04-10 11:27:10|2166.12|2159.62|2166.14|2159.64|2166.3|2159.8|2166.09|2159.59|26
1618054040000|2021-04-10 11:27:20|2166.1|2159.6|2166.07|2159.57|2166.16|2159.66|2166.07|2159.57|19
1618054050000|2021-04-10 11:27:30|2166.13|2159.63|2166.02|2159.52|2166.19|2159.69|2165.94|2159.44|25
1618054060000|2021-04-10 11:27:40|2166.05|2159.55|2166.12|2159.62|2166.14|2159.64|2166.05|2159.55|14
1618054070000|2021-04-10 11:27:50|2166.1|2159.6|2166.06|2159.56|2166.12|2159.62|2166.03|2159.53|6
1618054080000|2021-04-10 11:28:00|2166.02|2159.52|2165.82|2159.32|2166.05|2159.55|2165.78|2159.28|17
1618054090000|2021-04-10 11:28:10|2165.83|2159.33|2165.94|2159.44|2166|2159.5|2165.83|2159.33|26
1618054100000|2021-04-10 11:28:20|2165.95|2159.45|2164.69|2158.19|2165.95|2159.45|2164.61|2158.11|30
1618054110000|2021-04-10 11:28:30|2164.7|2158.2|2164.55|2158.05|2164.78|2158.28|2164.51|2158.01|25
1618054120000|2021-04-10 11:28:40|2164.54|2158.04|2164.05|2157.55|2164.68|2158.18|2164.05|2157.55|24
1618054130000|2021-04-10 11:28:50|2164.06|2157.56|2163.75|2157.25|2164.08|2157.58|2163.56|2157.06|30
1618054140000|2021-04-10 11:29:00|2163.82|2157.32|2164.3|2157.8|2164.3|2157.8|2163.78|2157.28|23
1618054150000|2021-04-10 11:29:10|2164.23|2157.73|2165.51|2159.01|2165.51|2159.01|2164.23|2157.73|18
1618054160000|2021-04-10 11:29:20|2165.6|2159.1|2165.97|2159.47|2165.97|2159.47|2165.5|2159|24
1618054170000|2021-04-10 11:29:30|2165.98|2159.48|2166|2159.5|2166.12|2159.62|2165.46|2158.96|37
1618054180000|2021-04-10 11:29:40|2165.99|2159.49|2165.62|2159.12|2166|2159.5|2165.62|2159.12|30
1618054190000|2021-04-10 11:29:50|2165.59|2159.09|2165.65|2159.15|2165.8|2159.3|2165.14|2158.64|32
1618054200000|2021-04-10 11:30:00|2165.67|2159.17|2165.95|2159.45|2165.95|2159.45|2165.41|2158.91|32
1618054210000|2021-04-10 11:30:10|2165.93|2159.43|2165.9|2159.4|2165.94|2159.44|2165.82|2159.32|17
1618054220000|2021-04-10 11:30:20|2165.94|2159.44|2165.68|2159.18|2165.94|2159.44|2165.68|2159.18|31
1618054230000|2021-04-10 11:30:30|2165.7|2159.2|2165.85|2159.35|2165.85|2159.35|2165.66|2159.16|25
1618054240000|2021-04-10 11:30:40|2165.82|2159.32|2165.95|2159.45|2165.99|2159.49|2165.81|2159.31|23
1618054250000|2021-04-10 11:30:50|2165.97|2159.47|2165.9|2159.4|2165.97|2159.47|2165.89|2159.39|27
1618054260000|2021-04-10 11:31:00|2165.92|2159.42|2165.93|2159.43|2165.98|2159.48|2165.9|2159.4|17
1618054270000|2021-04-10 11:31:10|2165.92|2159.42|2165.97|2159.47|2165.98|2159.48|2165.91|2159.41|17
1618054280000|2021-04-10 11:31:20|2165.94|2159.44|2166.09|2159.59|2166.09|2159.59|2165.9|2159.4|21
1618054290000|2021-04-10 11:31:30|2166.1|2159.6|2166.16|2159.66|2166.18|2159.68|2166.05|2159.55|16
1618054300000|2021-04-10 11:31:40|2166.12|2159.62|2165.98|2159.48|2166.15|2159.65|2165.88|2159.38|26
1618054310000|2021-04-10 11:31:50|2166.01|2159.51|2166.06|2159.56|2166.06|2159.56|2165.86|2159.36|29
1618054320000|2021-04-10 11:32:00|2166.07|2159.57|2166.37|2159.87|2166.37|2159.87|2166.07|2159.57|17
1618054330000|2021-04-10 11:32:10|2166.34|2159.84|2166.34|2159.84|2166.37|2159.87|2166.28|2159.78|6
1618054340000|2021-04-10 11:32:20|2166.36|2159.86|2166.81|2160.31|2166.88|2160.38|2166.36|2159.86|23
1618054350000|2021-04-10 11:32:30|2166.86|2160.36|2166.72|2160.22|2166.93|2160.43|2166.45|2159.95|31
1618054360000|2021-04-10 11:32:40|2166.73|2160.23|2166.87|2160.37|2166.87|2160.37|2166.72|2160.22|21
1618054370000|2021-04-10 11:32:50|2166.97|2160.47|2166.79|2160.29|2166.97|2160.47|2166.69|2160.19|9
1618054380000|2021-04-10 11:33:00|2166.76|2160.26|2166.83|2160.33|2166.85|2160.35|2166.68|2160.18|20
1618054390000|2021-04-10 11:33:10|2166.86|2160.36|2166.22|2159.72|2166.86|2160.36|2166.21|2159.71|25
1618054400000|2021-04-10 11:33:20|2166.21|2159.71|2165.91|2159.41|2166.22|2159.72|2165.78|2159.28|30
1618054410000|2021-04-10 11:33:30|2165.92|2159.42|2165.85|2159.35|2165.92|2159.42|2165.84|2159.34|23
1618054420000|2021-04-10 11:33:40|2165.89|2159.39|2165.76|2159.26|2165.89|2159.39|2165.73|2159.23|17
1618054430000|2021-04-10 11:33:50|2165.79|2159.29|2165.93|2159.43|2165.93|2159.43|2165.76|2159.26|11
1618054440000|2021-04-10 11:34:00|2165.96|2159.46|2166.14|2159.64|2166.17|2159.67|2165.84|2159.34|18
1618054450000|2021-04-10 11:34:10|2166.16|2159.66|2166.68|2160.18|2166.7|2160.2|2166.12|2159.62|24
1618054460000|2021-04-10 11:34:20|2166.69|2160.19|2166.81|2160.31|2166.85|2160.35|2166.66|2160.16|33
1618054470000|2021-04-10 11:34:30|2166.82|2160.32|2166.71|2160.21|2166.84|2160.34|2166.66|2160.16|16
1618054480000|2021-04-10 11:34:40|2166.75|2160.25|2166.58|2160.08|2166.75|2160.25|2166.54|2160.04|14
1618054490000|2021-04-10 11:34:50|2166.59|2160.09|2166.66|2160.16|2166.66|2160.16|2166.59|2160.09|4
1618054500000|2021-04-10 11:35:00|2166.55|2160.05|2165.88|2159.38|2166.56|2160.06|2165.88|2159.38|19
1618054510000|2021-04-10 11:35:10|2165.85|2159.35|2166.41|2159.91|2166.56|2160.06|2165.84|2159.34|31
1618054520000|2021-04-10 11:35:20|2166.4|2159.9|2166.49|2159.99|2166.55|2160.05|2166.4|2159.9|11
1618054530000|2021-04-10 11:35:30|2166.5|2160|2166.68|2160.18|2166.71|2160.21|2166.47|2159.97|26
1618054540000|2021-04-10 11:35:40|2166.69|2160.19|2166.8|2160.3|2166.81|2160.31|2166.68|2160.18|13
1618054550000|2021-04-10 11:35:50|2166.81|2160.31|2166.79|2160.29|2166.81|2160.31|2166.79|2160.29|4
1618054560000|2021-04-10 11:36:00|2166.8|2160.3|2166.83|2160.33|2166.83|2160.33|2166.8|2160.3|3
1618054570000|2021-04-10 11:36:10|2166.88|2160.38|2166.95|2160.45|2166.95|2160.45|2166.85|2160.35|21
1618054580000|2021-04-10 11:36:20|2166.92|2160.42|2166.95|2160.45|2166.97|2160.47|2166.9|2160.4|15
1618054590000|2021-04-10 11:36:30|2166.94|2160.44|2166.91|2160.41|2166.95|2160.45|2166.83|2160.33|24
1618054600000|2021-04-10 11:36:40|2166.9|2160.4|2166.94|2160.44|2166.94|2160.44|2166.8|2160.3|23
1618054610000|2021-04-10 11:36:50|2166.93|2160.43|2166.45|2159.95|2167.01|2160.51|2166.45|2159.95|29
1618054620000|2021-04-10 11:37:00|2166.51|2160.01|2167.19|2160.69|2167.22|2160.72|2166.51|2160.01|33
1618054630000|2021-04-10 11:37:10|2167.12|2160.62|2166.75|2160.25|2167.12|2160.62|2166.75|2160.25|30
1618054640000|2021-04-10 11:37:20|2166.85|2160.35|2167.1|2160.6|2167.11|2160.61|2166.79|2160.29|14
1618054650000|2021-04-10 11:37:30|2167.11|2160.61|2167.13|2160.63|2167.14|2160.64|2167.11|2160.61|6
1618054660000|2021-04-10 11:37:40|2167.14|2160.64|2167.13|2160.63|2167.14|2160.64|2167.13|2160.63|2
1618054670000|2021-04-10 11:37:50|2167.11|2160.61|2167.26|2160.76|2167.34|2160.84|2167.11|2160.61|17
1618054680000|2021-04-10 11:38:00|2167.25|2160.75|2167.33|2160.83|2167.36|2160.86|2167.25|2160.75|10
1618054690000|2021-04-10 11:38:10|2167.32|2160.82|2167.33|2160.83|2167.33|2160.83|2167.32|2160.82|8
1618054700000|2021-04-10 11:38:20|2167.32|2160.82|2167.27|2160.77|2167.36|2160.86|2167.25|2160.75|11
1618054710000|2021-04-10 11:38:30|2167.29|2160.79|2167.53|2161.03|2167.56|2161.06|2167.29|2160.79|16
1618054720000|2021-04-10 11:38:40|2167.51|2161.01|2167.31|2160.81|2167.56|2161.06|2167.3|2160.8|10
1618054730000|2021-04-10 11:38:50|2167.3|2160.8|2167.38|2160.88|2167.41|2160.91|2167.28|2160.78|21
1618054740000|2021-04-10 11:39:00|2167.34|2160.84|2167.31|2160.81|2167.37|2160.87|2167.22|2160.72|25
1618054750000|2021-04-10 11:39:10|2167.29|2160.79|2167.02|2160.52|2167.29|2160.79|2166.98|2160.48|9
1618054760000|2021-04-10 11:39:20|2166.78|2160.28|2166.94|2160.44|2166.94|2160.44|2166.76|2160.26|7
1618054770000|2021-04-10 11:39:30|2166.92|2160.42|2167.12|2160.62|2167.12|2160.62|2166.84|2160.34|20
1618054780000|2021-04-10 11:39:40|2167.21|2160.71|2167.28|2160.78|2167.32|2160.82|2167.15|2160.65|19
1618054790000|2021-04-10 11:39:50|2167.27|2160.77|2167.27|2160.77|2167.33|2160.83|2167.26|2160.76|24
1618054800000|2021-04-10 11:40:00|2167.28|2160.78|2167.39|2160.89|2167.46|2160.96|2167.26|2160.76|24
1618054810000|2021-04-10 11:40:10|2167.38|2160.88|2167.33|2160.83|2167.48|2160.98|2167.31|2160.81|33
1618054820000|2021-04-10 11:40:20|2167.36|2160.86|2167.27|2160.77|2167.36|2160.86|2167.19|2160.69|22
1618054830000|2021-04-10 11:40:30|2167.32|2160.82|2167.34|2160.84|2167.34|2160.84|2167.25|2160.75|14
1618054840000|2021-04-10 11:40:40|2167.35|2160.85|2167.23|2160.73|2167.36|2160.86|2167.2|2160.7|34
1618054850000|2021-04-10 11:40:50|2167.22|2160.72|2167.25|2160.75|2167.26|2160.76|2167.2|2160.7|16
1618054860000|2021-04-10 11:41:00|2167.26|2160.76|2167.16|2160.66|2167.28|2160.78|2167.16|2160.66|23
1618054870000|2021-04-10 11:41:10|2166.89|2160.39|2166.56|2160.06|2166.89|2160.39|2166.22|2159.72|31
1618054880000|2021-04-10 11:41:20|2166.58|2160.08|2166.94|2160.44|2167.04|2160.54|2166.57|2160.07|29
1618054890000|2021-04-10 11:41:30|2167.02|2160.52|2166.92|2160.42|2167.09|2160.59|2166.82|2160.32|32
1618054900000|2021-04-10 11:41:40|2166.93|2160.43|2167.02|2160.52|2167.09|2160.59|2166.93|2160.43|28
1618054910000|2021-04-10 11:41:50|2167.01|2160.51|2167.08|2160.58|2167.11|2160.61|2166.99|2160.49|23
1618054920000|2021-04-10 11:42:00|2167.03|2160.53|2167.11|2160.61|2167.2|2160.7|2166.98|2160.48|33
1618054930000|2021-04-10 11:42:10|2167.12|2160.62|2167.15|2160.65|2167.2|2160.7|2167.02|2160.52|31
1618054940000|2021-04-10 11:42:20|2167.13|2160.63|2167.17|2160.67|2167.44|2160.94|2167.09|2160.59|30
1618054950000|2021-04-10 11:42:30|2167.16|2160.66|2166.82|2160.32|2167.16|2160.66|2166.53|2160.03|32
1618054960000|2021-04-10 11:42:40|2166.81|2160.31|2166.8|2160.3|2166.85|2160.35|2166.77|2160.27|23
1618054970000|2021-04-10 11:42:50|2166.79|2160.29|2166.58|2160.08|2166.84|2160.34|2166.58|2160.08|24
1618054980000|2021-04-10 11:43:00|2166.66|2160.16|2166.18|2159.68|2166.8|2160.3|2166.18|2159.68|22
1618054990000|2021-04-10 11:43:10|2166.11|2159.61|2164.71|2158.21|2166.19|2159.69|2164.46|2157.96|32
1618055000000|2021-04-10 11:43:20|2164.88|2158.38|2165.1|2158.6|2165.29|2158.79|2164.88|2158.38|32
1618055010000|2021-04-10 11:43:30|2165.11|2158.61|2165.33|2158.83|2165.41|2158.91|2165.11|2158.61|27
1618055020000|2021-04-10 11:43:40|2165.21|2158.71|2164.55|2158.05|2165.24|2158.74|2164.55|2158.05|31
1618055030000|2021-04-10 11:43:50|2164.47|2157.97|2165.02|2158.52|2165.22|2158.72|2164.45|2157.95|22
1618055040000|2021-04-10 11:44:00|2165.05|2158.55|2165.27|2158.77|2165.28|2158.78|2165.05|2158.55|14
1618055050000|2021-04-10 11:44:10|2165.23|2158.73|2165.45|2158.95|2165.45|2158.95|2165.17|2158.67|11
1618055060000|2021-04-10 11:44:20|2165.37|2158.87|2165.88|2159.38|2165.89|2159.39|2165.37|2158.87|14
1618055070000|2021-04-10 11:44:30|2165.89|2159.39|2165.72|2159.22|2166.13|2159.63|2165.62|2159.12|22
1618055080000|2021-04-10 11:44:40|2165.67|2159.17|2165.72|2159.22|2165.72|2159.22|2165.47|2158.97|17
1618055090000|2021-04-10 11:44:50|2165.78|2159.28|2165.78|2159.28|2165.91|2159.41|2165.69|2159.19|19
1618055100000|2021-04-10 11:45:00|2165.76|2159.26|2165.27|2158.77|2165.78|2159.28|2165.25|2158.75|22
1618055110000|2021-04-10 11:45:10|2165.28|2158.78|2165.46|2158.96|2165.46|2158.96|2164.74|2158.24|30
1618055120000|2021-04-10 11:45:20|2165.47|2158.97|2165.53|2159.03|2165.53|2159.03|2165.16|2158.66|31
1618055130000|2021-04-10 11:45:30|2165.57|2159.07|2165.59|2159.09|2165.64|2159.14|2165.56|2159.06|22
1618055140000|2021-04-10 11:45:40|2165.61|2159.11|2165.79|2159.29|2165.79|2159.29|2165.59|2159.09|8
1618055150000|2021-04-10 11:45:50|2165.77|2159.27|2165.76|2159.26|2165.78|2159.28|2165.72|2159.22|7
1618055160000|2021-04-10 11:46:00|2165.75|2159.25|2165.85|2159.35|2165.85|2159.35|2165.75|2159.25|6
1618055170000|2021-04-10 11:46:10|2165.92|2159.42|2166.11|2159.61|2166.11|2159.61|2165.92|2159.42|4
1618055180000|2021-04-10 11:46:20|2166.14|2159.64|2165.92|2159.42|2166.23|2159.73|2165.92|2159.42|18
1618055190000|2021-04-10 11:46:30|2165.91|2159.41|2165.77|2159.27|2165.95|2159.45|2165.39|2158.89|33
1618055200000|2021-04-10 11:46:40|2165.79|2159.29|2165.86|2159.36|2165.93|2159.43|2165.75|2159.25|24
1618055210000|2021-04-10 11:46:50|2165.84|2159.34|2165.95|2159.45|2165.97|2159.47|2165.79|2159.29|21
1618055220000|2021-04-10 11:47:00|2165.94|2159.44|2165.13|2158.63|2165.99|2159.49|2165.11|2158.61|25
1618055230000|2021-04-10 11:47:10|2165.11|2158.61|2163.86|2157.36|2165.11|2158.61|2163.79|2157.29|32
1618055240000|2021-04-10 11:47:20|2163.81|2157.31|2164.17|2157.67|2164.43|2157.93|2163.8|2157.3|28
1618055250000|2021-04-10 11:47:30|2164.14|2157.64|2163.88|2157.38|2164.14|2157.64|2163.79|2157.29|17
1618055260000|2021-04-10 11:47:40|2163.89|2157.39|2163.78|2157.28|2163.89|2157.39|2163.34|2156.84|20
1618055270000|2021-04-10 11:47:50|2163.74|2157.24|2163.86|2157.36|2163.87|2157.37|2163.68|2157.18|23
1618055280000|2021-04-10 11:48:00|2163.87|2157.37|2164.42|2157.92|2164.42|2157.92|2163.8|2157.3|26
1618055290000|2021-04-10 11:48:10|2164.44|2157.94|2164.43|2157.93|2164.47|2157.97|2164.41|2157.91|14
1618055300000|2021-04-10 11:48:20|2164.44|2157.94|2164.9|2158.4|2164.98|2158.48|2164.44|2157.94|24
1618055310000|2021-04-10 11:48:30|2164.92|2158.42|2164.98|2158.48|2165.02|2158.52|2164.81|2158.31|26
1618055320000|2021-04-10 11:48:40|2164.97|2158.47|2164.81|2158.31|2165.01|2158.51|2164.72|2158.22|30
1618055330000|2021-04-10 11:48:50|2164.86|2158.36|2164.34|2157.84|2164.86|2158.36|2164.34|2157.84|24
1618055340000|2021-04-10 11:49:00|2164.31|2157.81|2164.31|2157.81|2164.58|2158.08|2164.31|2157.81|30
1618055350000|2021-04-10 11:49:10|2164.2|2157.7|2164.17|2157.67|2164.21|2157.71|2164.14|2157.64|8
1618055360000|2021-04-10 11:49:20|2164.18|2157.68|2163.72|2157.22|2164.18|2157.68|2163.72|2157.22|19
1618055370000|2021-04-10 11:49:30|2163.66|2157.16|2163.5|2157|2163.66|2157.16|2163.25|2156.75|32
1618055380000|2021-04-10 11:49:40|2163.47|2156.97|2163.47|2156.97|2163.59|2157.09|2163.43|2156.93|33
1618055390000|2021-04-10 11:49:50|2163.43|2156.93|2163.4|2156.9|2163.48|2156.98|2163.36|2156.86|14
1618055400000|2021-04-10 11:50:00|2163.41|2156.91|2163.42|2156.92|2163.45|2156.95|2163.35|2156.85|23
1618055410000|2021-04-10 11:50:10|2163.44|2156.94|2163.4|2156.9|2163.44|2156.94|2163.36|2156.86|7
1618055420000|2021-04-10 11:50:20|2163.35|2156.85|2162.66|2156.16|2163.35|2156.85|2162.59|2156.09|12
1618055430000|2021-04-10 11:50:30|2162.65|2156.15|2162.41|2155.91|2162.66|2156.16|2162.39|2155.89|18
1618055440000|2021-04-10 11:50:40|2162.38|2155.88|2161.16|2154.66|2162.38|2155.88|2161.16|2154.66|27
1618055450000|2021-04-10 11:50:50|2161.21|2154.71|2162.06|2155.56|2162.2|2155.7|2161.03|2154.53|33
1618055460000|2021-04-10 11:51:00|2162.17|2155.67|2162.52|2156.02|2162.53|2156.03|2162.16|2155.66|23
1618055470000|2021-04-10 11:51:10|2162.73|2156.23|2163.12|2156.62|2163.13|2156.63|2162.73|2156.23|20
1618055480000|2021-04-10 11:51:20|2163.13|2156.63|2162.98|2156.48|2163.13|2156.63|2162.74|2156.24|23
1618055490000|2021-04-10 11:51:30|2163.17|2156.67|2163.84|2157.34|2163.84|2157.34|2163.09|2156.59|28
1618055500000|2021-04-10 11:51:40|2163.81|2157.31|2163.95|2157.45|2163.95|2157.45|2163.65|2157.15|21
1618055510000|2021-04-10 11:51:50|2163.93|2157.43|2164.72|2158.22|2164.72|2158.22|2163.74|2157.24|23
1618055520000|2021-04-10 11:52:00|2164.83|2158.33|2165.53|2159.03|2165.53|2159.03|2164.83|2158.33|23
1618055530000|2021-04-10 11:52:10|2165.54|2159.04|2165.7|2159.2|2165.7|2159.2|2165.47|2158.97|22
1618055540000|2021-04-10 11:52:20|2165.73|2159.23|2165.78|2159.28|2165.78|2159.28|2165.68|2159.18|25
1618055550000|2021-04-10 11:52:30|2165.77|2159.27|2166.09|2159.59|2166.1|2159.6|2165.77|2159.27|13
1618055560000|2021-04-10 11:52:40|2166.29|2159.79|2166.29|2159.79|2166.29|2159.79|2166.29|2159.79|1
1618055570000|2021-04-10 11:52:50|2166.28|2159.78|2166.37|2159.87|2166.51|2160.01|2166.26|2159.76|16
1618055580000|2021-04-10 11:53:00|2166.33|2159.83|2166.5|2160|2166.5|2160|2166.31|2159.81|18
1618055590000|2021-04-10 11:53:10|2166.58|2160.08|2166.61|2160.11|2166.61|2160.11|2166.58|2160.08|2
1618055600000|2021-04-10 11:53:20|2166.66|2160.16|2166.6|2160.1|2166.85|2160.35|2166.57|2160.07|19
1618055610000|2021-04-10 11:53:30|2166.65|2160.15|2166.8|2160.3|2166.8|2160.3|2166.65|2160.15|14
1618055620000|2021-04-10 11:53:40|2166.81|2160.31|2166.86|2160.36|2166.99|2160.49|2166.81|2160.31|8
1618055630000|2021-04-10 11:53:50|2166.93|2160.43|2166.9|2160.4|2166.94|2160.44|2166.9|2160.4|3
1618055640000|2021-04-10 11:54:00|2166.84|2160.34|2164.4|2157.9|2166.84|2160.34|2164.4|2157.9|23
1618055650000|2021-04-10 11:54:10|2164.36|2157.86|2162.71|2156.21|2164.36|2157.86|2160.78|2154.28|40
1618055660000|2021-04-10 11:54:20|2162.64|2156.14|2161.79|2155.29|2162.89|2156.39|2161.79|2155.29|30
1618055670000|2021-04-10 11:54:30|2161.78|2155.28|2162.38|2155.88|2162.51|2156.01|2161.56|2155.06|36
1618055680000|2021-04-10 11:54:40|2162.34|2155.84|2162.65|2156.15|2162.74|2156.24|2162.23|2155.73|31
1618055690000|2021-04-10 11:54:50|2162.57|2156.07|2161.51|2155.01|2162.7|2156.2|2161.18|2154.68|34
1618055700000|2021-04-10 11:55:00|2161.59|2155.09|2162.05|2155.55|2162.19|2155.69|2161.59|2155.09|35
1618055710000|2021-04-10 11:55:10|2162.13|2155.63|2162.05|2155.55|2162.17|2155.67|2161.15|2154.65|30
1618055720000|2021-04-10 11:55:20|2162.33|2155.83|2162.59|2156.09|2162.92|2156.42|2162.33|2155.83|34
1618055730000|2021-04-10 11:55:30|2162.57|2156.07|2162.84|2156.34|2163.31|2156.81|2162.51|2156.01|35
1618055740000|2021-04-10 11:55:40|2162.95|2156.45|2163.02|2156.52|2163.13|2156.63|2162.93|2156.43|30
1618055750000|2021-04-10 11:55:50|2162.92|2156.42|2162.94|2156.44|2162.99|2156.49|2162.76|2156.26|25
1618055760000|2021-04-10 11:56:00|2162.97|2156.47|2162.59|2156.09|2163|2156.5|2162.5|2156|23
1618055770000|2021-04-10 11:56:10|2162.58|2156.08|2162.64|2156.14|2162.76|2156.26|2162.49|2155.99|26
1618055780000|2021-04-10 11:56:20|2162.65|2156.15|2162.63|2156.13|2162.65|2156.15|2162.57|2156.07|28
1618055790000|2021-04-10 11:56:30|2162.6|2156.1|2161.9|2155.4|2162.6|2156.1|2161.79|2155.29|27
1618055800000|2021-04-10 11:56:40|2161.94|2155.44|2162.54|2156.04|2162.54|2156.04|2161.94|2155.44|31
1618055810000|2021-04-10 11:56:50|2162.51|2156.01|2162.03|2155.53|2162.52|2156.02|2161.98|2155.48|27
1618055820000|2021-04-10 11:57:00|2162.05|2155.55|2162.24|2155.74|2162.24|2155.74|2162.01|2155.51|20
1618055830000|2021-04-10 11:57:10|2162.21|2155.71|2162.47|2155.97|2162.6|2156.1|2162.18|2155.68|24
1618055840000|2021-04-10 11:57:20|2162.46|2155.96|2162.51|2156.01|2162.51|2156.01|2162.43|2155.93|7
1618055850000|2021-04-10 11:57:30|2162.46|2155.96|2162.46|2155.96|2162.51|2156.01|2162.44|2155.94|8
1618055860000|2021-04-10 11:57:40|2162.61|2156.11|2162.07|2155.57|2162.61|2156.11|2162.05|2155.55|12
1618055870000|2021-04-10 11:57:50|2162.02|2155.52|2162.03|2155.53|2162.17|2155.67|2161.99|2155.49|25
1618055880000|2021-04-10 11:58:00|2162.02|2155.52|2161.38|2154.88|2162.07|2155.57|2160.89|2154.39|30
1618055890000|2021-04-10 11:58:10|2161.42|2154.92|2161.35|2154.85|2161.62|2155.12|2161.31|2154.81|31
1618055900000|2021-04-10 11:58:20|2161.3|2154.8|2161.42|2154.92|2161.82|2155.32|2161.25|2154.75|24
1618055910000|2021-04-10 11:58:30|2161.41|2154.91|2161.1|2154.6|2161.44|2154.94|2161.06|2154.56|24
1618055920000|2021-04-10 11:58:40|2161.12|2154.62|2160.71|2154.21|2161.23|2154.73|2160.71|2154.21|32
1618055930000|2021-04-10 11:58:50|2160.65|2154.15|2160.08|2153.58|2160.7|2154.2|2160|2153.5|33
1618055940000|2021-04-10 11:59:00|2159.9|2153.4|2160.78|2154.28|2160.78|2154.28|2159.07|2152.57|35
1618055950000|2021-04-10 11:59:10|2160.68|2154.18|2161.14|2154.64|2161.23|2154.73|2160.68|2154.18|35
1618055960000|2021-04-10 11:59:20|2161.1|2154.6|2161.79|2155.29|2161.79|2155.29|2161.08|2154.58|31
1618055970000|2021-04-10 11:59:30|2161.77|2155.27|2161.5|2155|2161.93|2155.43|2161.46|2154.96|27
1618055980000|2021-04-10 11:59:40|2161.51|2155.01|2161.49|2154.99|2161.71|2155.21|2161.29|2154.79|36
1618055990000|2021-04-10 11:59:50|2161.4|2154.9|2161.46|2154.96|2161.6|2155.1|2161.31|2154.81|27
1618056000000|2021-04-10 12:00:00|2161.57|2155.07|2162.46|2155.96|2162.74|2156.24|2161.57|2155.07|31
1618056010000|2021-04-10 12:00:10|2162.33|2155.83|2163.93|2157.43|2164.57|2158.07|2161.83|2155.33|40
1618056020000|2021-04-10 12:00:20|2164.14|2157.64|2164.88|2158.38|2164.88|2158.38|2164.14|2157.64|35
1618056030000|2021-04-10 12:00:30|2164.82|2158.32|2165.5|2159|2165.5|2159|2164.82|2158.32|24
1618056040000|2021-04-10 12:00:40|2165.76|2159.26|2165.65|2159.15|2166.01|2159.51|2165.58|2159.08|32
1618056050000|2021-04-10 12:00:50|2165.53|2159.03|2165.82|2159.32|2166.11|2159.61|2165.53|2159.03|27
1618056060000|2021-04-10 12:01:00|2165.83|2159.33|2165.77|2159.27|2165.95|2159.45|2165.28|2158.78|34
1618056070000|2021-04-10 12:01:10|2165.72|2159.22|2165.19|2158.69|2166.21|2159.71|2164.85|2158.35|38
1618056080000|2021-04-10 12:01:20|2165.17|2158.67|2164.99|2158.49|2165.57|2159.07|2164.99|2158.49|35
1618056090000|2021-04-10 12:01:30|2164.95|2158.45|2165.94|2159.44|2166.1|2159.6|2164.93|2158.43|32
1618056100000|2021-04-10 12:01:40|2165.95|2159.45|2165.32|2158.82|2166.39|2159.89|2165.32|2158.82|27
1618056110000|2021-04-10 12:01:50|2165.35|2158.85|2165.34|2158.84|2165.51|2159.01|2165.1|2158.6|32
1618056120000|2021-04-10 12:02:00|2165.48|2158.98|2166.01|2159.51|2166.41|2159.91|2165.42|2158.92|35
1618056130000|2021-04-10 12:02:10|2166.28|2159.78|2165.79|2159.29|2166.28|2159.78|2165.45|2158.95|34
1618056140000|2021-04-10 12:02:20|2165.8|2159.3|2165.83|2159.33|2166|2159.5|2165.53|2159.03|34
1618056150000|2021-04-10 12:02:30|2165.85|2159.35|2165.92|2159.42|2165.94|2159.44|2165.49|2158.99|29
1618056160000|2021-04-10 12:02:40|2165.88|2159.38|2165.61|2159.11|2165.91|2159.41|2165.47|2158.97|30
1618056170000|2021-04-10 12:02:50|2165.62|2159.12|2165.14|2158.64|2165.74|2159.24|2165.05|2158.55|31
1618056180000|2021-04-10 12:03:00|2165.16|2158.66|2165.93|2159.43|2165.93|2159.43|2165.14|2158.64|32
1618056190000|2021-04-10 12:03:10|2165.94|2159.44|2165.91|2159.41|2165.95|2159.45|2165.83|2159.33|25
1618056200000|2021-04-10 12:03:20|2165.92|2159.42|2166.17|2159.67|2166.27|2159.77|2165.92|2159.42|31
1618056210000|2021-04-10 12:03:30|2166.18|2159.68|2166.62|2160.12|2166.65|2160.15|2166.11|2159.61|34
1618056220000|2021-04-10 12:03:40|2166.6|2160.1|2166.93|2160.43|2166.93|2160.43|2166.6|2160.1|23
1618056230000|2021-04-10 12:03:50|2166.89|2160.39|2167.08|2160.58|2167.11|2160.61|2166.82|2160.32|24
1618056240000|2021-04-10 12:04:00|2167.09|2160.59|2166.13|2159.63|2167.19|2160.69|2166.13|2159.63|27
1618056250000|2021-04-10 12:04:10|2166.12|2159.62|2164.73|2158.23|2166.12|2159.62|2164.29|2157.79|27
1618056260000|2021-04-10 12:04:20|2164.82|2158.32|2165.26|2158.76|2165.32|2158.82|2164.77|2158.27|29
1618056270000|2021-04-10 12:04:30|2165.27|2158.77|2165.53|2159.03|2165.59|2159.09|2165.09|2158.59|27
1618056280000|2021-04-10 12:04:40|2165.37|2158.87|2164.98|2158.48|2165.37|2158.87|2164.98|2158.48|27
1618056290000|2021-04-10 12:04:50|2164.97|2158.47|2164.89|2158.39|2164.97|2158.47|2164.86|2158.36|16
1618056300000|2021-04-10 12:05:00|2164.87|2158.37|2162.69|2156.19|2164.87|2158.37|2162.69|2156.19|33
1618056310000|2021-04-10 12:05:10|2162.5|2156|2161.96|2155.46|2162.5|2156|2161.87|2155.37|32
1618056320000|2021-04-10 12:05:20|2162.07|2155.57|2160.49|2153.99|2162.27|2155.77|2160.17|2153.67|32
1618056330000|2021-04-10 12:05:30|2160.42|2153.92|2160.3|2153.8|2161.22|2154.72|2160.09|2153.59|37
1618056340000|2021-04-10 12:05:40|2160.37|2153.87|2160.19|2153.69|2160.47|2153.97|2160.02|2153.52|37
1618056350000|2021-04-10 12:05:50|2160.42|2153.92|2160.25|2153.75|2160.5|2154|2159.66|2153.16|34
1618056360000|2021-04-10 12:06:00|2160.2|2153.7|2159.88|2153.38|2160.37|2153.87|2159.79|2153.29|39
1618056370000|2021-04-10 12:06:10|2159.87|2153.37|2159.28|2152.78|2159.87|2153.37|2159.01|2152.51|35
1618056380000|2021-04-10 12:06:20|2159.27|2152.77|2159.12|2152.62|2159.54|2153.04|2158.98|2152.48|37
1618056390000|2021-04-10 12:06:30|2159.11|2152.61|2158.77|2152.27|2159.12|2152.62|2158.77|2152.27|16
1618056400000|2021-04-10 12:06:40|2158.76|2152.26|2158.7|2152.2|2158.94|2152.44|2158.48|2151.98|30
1618056410000|2021-04-10 12:06:50|2158.6|2152.1|2158.51|2152.01|2158.72|2152.22|2158.49|2151.99|16
1618056420000|2021-04-10 12:07:00|2158.5|2152|2158.71|2152.21|2158.71|2152.21|2158.5|2152|29
1618056430000|2021-04-10 12:07:10|2158.67|2152.17|2160.15|2153.65|2160.15|2153.65|2158.66|2152.16|26
1618056440000|2021-04-10 12:07:20|2160.13|2153.63|2159.72|2153.22|2160.14|2153.64|2159.72|2153.22|19
1618056450000|2021-04-10 12:07:30|2159.77|2153.27|2160.58|2154.08|2160.58|2154.08|2159.77|2153.27|19
1618056460000|2021-04-10 12:07:40|2160.6|2154.1|2162.4|2155.9|2162.41|2155.91|2160.59|2154.09|31
1618056470000|2021-04-10 12:07:50|2162.36|2155.86|2161.22|2154.72|2162.46|2155.96|2160.72|2154.22|36
1618056480000|2021-04-10 12:08:00|2161.24|2154.74|2161.51|2155.01|2161.94|2155.44|2161.19|2154.69|31
1618056490000|2021-04-10 12:08:10|2161.68|2155.18|2162.08|2155.58|2162.08|2155.58|2161.61|2155.11|31
1618056500000|2021-04-10 12:08:20|2162.03|2155.53|2162.74|2156.24|2162.74|2156.24|2161.99|2155.49|27
1618056510000|2021-04-10 12:08:30|2163.01|2156.51|2163.39|2156.89|2163.49|2156.99|2162.24|2155.74|35
1618056520000|2021-04-10 12:08:40|2163.56|2157.06|2164.1|2157.6|2164.7|2158.2|2163.56|2157.06|37
1618056530000|2021-04-10 12:08:50|2164.11|2157.61|2163.05|2156.55|2164.26|2157.76|2163.05|2156.55|34
1618056540000|2021-04-10 12:09:00|2162.95|2156.45|2163.21|2156.71|2163.21|2156.71|2162.6|2156.1|31
1618056550000|2021-04-10 12:09:10|2163.29|2156.79|2164.16|2157.66|2164.27|2157.77|2163.29|2156.79|28
1618056560000|2021-04-10 12:09:20|2164.18|2157.68|2163.98|2157.48|2164.24|2157.74|2163.98|2157.48|22
1618056570000|2021-04-10 12:09:30|2163.96|2157.46|2164.07|2157.57|2164.12|2157.62|2163.43|2156.93|23
1618056580000|2021-04-10 12:09:40|2164.1|2157.6|2164.18|2157.68|2164.18|2157.68|2164.09|2157.59|8
1618056590000|2021-04-10 12:09:50|2164.07|2157.57|2164.47|2157.97|2164.61|2158.11|2164.07|2157.57|17
1618056600000|2021-04-10 12:10:00|2164.61|2158.11|2165.56|2159.06|2165.72|2159.22|2164.61|2158.11|22
1618056610000|2021-04-10 12:10:10|2165.59|2159.09|2165.18|2158.68|2165.64|2159.14|2165.17|2158.67|33
1618056620000|2021-04-10 12:10:20|2165.08|2158.58|2164.5|2158|2165.08|2158.58|2164.15|2157.65|33
1618056630000|2021-04-10 12:10:30|2164.27|2157.77|2164.7|2158.2|2164.71|2158.21|2164.27|2157.77|31
1618056640000|2021-04-10 12:10:40|2164.71|2158.21|2164.52|2158.02|2165.06|2158.56|2164.5|2158|31
1618056650000|2021-04-10 12:10:50|2164.6|2158.1|2164.77|2158.27|2164.79|2158.29|2164.43|2157.93|20
1618056660000|2021-04-10 12:11:00|2164.75|2158.25|2163.83|2157.33|2164.75|2158.25|2163.54|2157.04|33
1618056670000|2021-04-10 12:11:10|2163.74|2157.24|2163.72|2157.22|2163.83|2157.33|2163.55|2157.05|27
1618056680000|2021-04-10 12:11:20|2163.74|2157.24|2163.34|2156.84|2163.86|2157.36|2163.33|2156.83|29
1618056690000|2021-04-10 12:11:30|2163.32|2156.82|2164.19|2157.69|2164.26|2157.76|2163.32|2156.82|32
1618056700000|2021-04-10 12:11:40|2164.16|2157.66|2164.68|2158.18|2164.71|2158.21|2164.09|2157.59|21
1618056710000|2021-04-10 12:11:50|2164.81|2158.31|2164.38|2157.88|2164.82|2158.32|2164.34|2157.84|28
1618056720000|2021-04-10 12:12:00|2164.28|2157.78|2164.55|2158.05|2164.59|2158.09|2164.17|2157.67|33
1618056730000|2021-04-10 12:12:10|2164.65|2158.15|2165.3|2158.8|2165.3|2158.8|2164.61|2158.11|18
1618056740000|2021-04-10 12:12:20|2165.27|2158.77|2164.65|2158.15|2165.27|2158.77|2164.65|2158.15|16
1618056750000|2021-04-10 12:12:30|2164.64|2158.14|2164.7|2158.2|2164.72|2158.22|2164.48|2157.98|23
1618056760000|2021-04-10 12:12:40|2164.72|2158.22|2164.61|2158.11|2164.79|2158.29|2164.55|2158.05|27
1618056770000|2021-04-10 12:12:50|2164.71|2158.21|2164.99|2158.49|2165.06|2158.56|2164.6|2158.1|29
1618056780000|2021-04-10 12:13:00|2164.98|2158.48|2165|2158.5|2165|2158.5|2164.71|2158.21|34
1618056790000|2021-04-10 12:13:10|2164.99|2158.49|2165.08|2158.58|2165.08|2158.58|2164.99|2158.49|16
1618056800000|2021-04-10 12:13:20|2165.05|2158.55|2165.55|2159.05|2165.57|2159.07|2165.05|2158.55|18
1618056810000|2021-04-10 12:13:30|2165.56|2159.06|2165.53|2159.03|2165.56|2159.06|2165.49|2158.99|6
1618056820000|2021-04-10 12:13:40|2165.54|2159.04|2164.61|2158.11|2165.54|2159.04|2164.58|2158.08|27
1618056830000|2021-04-10 12:13:50|2164.54|2158.04|2164.48|2157.98|2164.56|2158.06|2164.41|2157.91|25
1618056840000|2021-04-10 12:14:00|2164.49|2157.99|2164.97|2158.47|2165.01|2158.51|2164.47|2157.97|20
1618056850000|2021-04-10 12:14:10|2164.98|2158.48|2164.55|2158.05|2164.98|2158.48|2164.42|2157.92|26
1618056860000|2021-04-10 12:14:20|2164.57|2158.07|2165.07|2158.57|2165.07|2158.57|2164.55|2158.05|13
1618056870000|2021-04-10 12:14:30|2165.16|2158.66|2165.04|2158.54|2165.17|2158.67|2164.92|2158.42|22
1618056880000|2021-04-10 12:14:40|2165.01|2158.51|2165.13|2158.63|2165.21|2158.71|2164.98|2158.48|23
1618056890000|2021-04-10 12:14:50|2165.02|2158.52|2164.83|2158.33|2165.04|2158.54|2164.71|2158.21|28
1618056900000|2021-04-10 12:15:00|2164.95|2158.45|2164.4|2157.9|2164.96|2158.46|2164.05|2157.55|29
1618056910000|2021-04-10 12:15:10|2164.69|2158.19|2165.23|2158.73|2165.33|2158.83|2164.69|2158.19|27
1618056920000|2021-04-10 12:15:20|2165.24|2158.74|2165.37|2158.87|2165.37|2158.87|2165.21|2158.71|14
1618056930000|2021-04-10 12:15:30|2165.33|2158.83|2165.31|2158.81|2165.4|2158.9|2165.29|2158.79|12
1618056940000|2021-04-10 12:15:40|2165.33|2158.83|2165.49|2158.99|2165.69|2159.19|2165.33|2158.83|19
1618056950000|2021-04-10 12:15:50|2165.5|2159|2165.68|2159.18|2165.84|2159.34|2165.5|2159|32
1618056960000|2021-04-10 12:16:00|2165.67|2159.17|2165.96|2159.46|2165.98|2159.48|2165.64|2159.14|31
1618056970000|2021-04-10 12:16:10|2165.97|2159.47|2166.58|2160.08|2166.79|2160.29|2165.96|2159.46|21
1618056980000|2021-04-10 12:16:20|2166.57|2160.07|2166.59|2160.09|2166.94|2160.44|2166.31|2159.81|36
1618056990000|2021-04-10 12:16:30|2166.6|2160.1|2166.15|2159.65|2166.65|2160.15|2166.15|2159.65|29
1618057000000|2021-04-10 12:16:40|2166.11|2159.61|2166.38|2159.88|2166.44|2159.94|2165.99|2159.49|35
1618057010000|2021-04-10 12:16:50|2166.39|2159.89|2166.76|2160.26|2166.8|2160.3|2166.39|2159.89|29
1618057020000|2021-04-10 12:17:00|2166.75|2160.25|2167.02|2160.52|2167.02|2160.52|2166.63|2160.13|27
1618057030000|2021-04-10 12:17:10|2167.03|2160.53|2166.63|2160.13|2167.03|2160.53|2166.62|2160.12|12
1618057040000|2021-04-10 12:17:20|2166.67|2160.17|2167.26|2160.76|2167.32|2160.82|2166.6|2160.1|31
1618057050000|2021-04-10 12:17:30|2167.24|2160.74|2167.11|2160.61|2167.35|2160.85|2167.1|2160.6|16
1618057060000|2021-04-10 12:17:40|2167.12|2160.62|2166.83|2160.33|2167.12|2160.62|2166.83|2160.33|28
1618057070000|2021-04-10 12:17:50|2166.87|2160.37|2167.01|2160.51|2167.05|2160.55|2166.72|2160.22|26
1618057080000|2021-04-10 12:18:00|2167.02|2160.52|2167.09|2160.59|2167.53|2161.03|2166.93|2160.43|33
1618057090000|2021-04-10 12:18:10|2167.04|2160.54|2166.54|2160.04|2167.08|2160.58|2166.35|2159.85|30
1618057100000|2021-04-10 12:18:20|2166.53|2160.03|2166.75|2160.25|2166.75|2160.25|2166.53|2160.03|29
1618057110000|2021-04-10 12:18:30|2166.62|2160.12|2166.51|2160.01|2166.8|2160.3|2166.5|2160|29
1618057120000|2021-04-10 12:18:40|2166.5|2160|2166.54|2160.04|2166.66|2160.16|2166.5|2160|20
1618057130000|2021-04-10 12:18:50|2166.48|2159.98|2166.52|2160.02|2166.68|2160.18|2166.47|2159.97|12
1618057140000|2021-04-10 12:19:00|2166.71|2160.21|2166.59|2160.09|2166.75|2160.25|2166.55|2160.05|15
1618057150000|2021-04-10 12:19:10|2166.58|2160.08|2166.72|2160.22|2166.82|2160.32|2166.57|2160.07|21
1618057160000|2021-04-10 12:19:20|2166.71|2160.21|2166.54|2160.04|2166.71|2160.21|2166.51|2160.01|11
1618057170000|2021-04-10 12:19:30|2166.57|2160.07|2166.6|2160.1|2166.66|2160.16|2166.56|2160.06|10
1618057180000|2021-04-10 12:19:40|2166.62|2160.12|2166.84|2160.34|2166.84|2160.34|2166.54|2160.04|18
1618057190000|2021-04-10 12:19:50|2166.79|2160.29|2166.65|2160.15|2166.82|2160.32|2166.62|2160.12|17
1618057200000|2021-04-10 12:20:00|2166.66|2160.16|2165.96|2159.46|2166.7|2160.2|2165.7|2159.2|29
1618057210000|2021-04-10 12:20:10|2165.72|2159.22|2166.2|2159.7|2166.2|2159.7|2165.71|2159.21|29
1618057220000|2021-04-10 12:20:20|2166.16|2159.66|2166.08|2159.58|2166.39|2159.89|2166.08|2159.58|32
1618057230000|2021-04-10 12:20:30|2166.06|2159.56|2165.91|2159.41|2166.34|2159.84|2165.87|2159.37|35
1618057240000|2021-04-10 12:20:40|2165.87|2159.37|2165.98|2159.48|2165.98|2159.48|2165.79|2159.29|24
1618057250000|2021-04-10 12:20:50|2166.05|2159.55|2166.22|2159.72|2166.44|2159.94|2165.98|2159.48|26
1618057260000|2021-04-10 12:21:00|2166.23|2159.73|2166.21|2159.71|2166.23|2159.73|2165.75|2159.25|26
1618057270000|2021-04-10 12:21:10|2166.22|2159.72|2167.06|2160.56|2167.16|2160.66|2166.22|2159.72|29
1618057280000|2021-04-10 12:21:20|2167.02|2160.52|2166.82|2160.32|2167.04|2160.54|2166.76|2160.26|27
1618057290000|2021-04-10 12:21:30|2166.8|2160.3|2166.79|2160.29|2166.83|2160.33|2166.71|2160.21|18
1618057300000|2021-04-10 12:21:40|2166.69|2160.19|2166.85|2160.35|2166.85|2160.35|2166.63|2160.13|21
1618057310000|2021-04-10 12:21:50|2166.84|2160.34|2166.88|2160.38|2166.9|2160.4|2166.61|2160.11|27
1618057320000|2021-04-10 12:22:00|2166.87|2160.37|2167.11|2160.61|2167.34|2160.84|2166.85|2160.35|21
1618057330000|2021-04-10 12:22:10|2167.13|2160.63|2167.22|2160.72|2167.28|2160.78|2167.13|2160.63|12
1618057340000|2021-04-10 12:22:20|2167.24|2160.74|2167.13|2160.63|2167.32|2160.82|2167.12|2160.62|24
1618057350000|2021-04-10 12:22:30|2167.14|2160.64|2167.23|2160.73|2167.25|2160.75|2167.14|2160.64|22
1618057360000|2021-04-10 12:22:40|2167.21|2160.71|2167.33|2160.83|2167.33|2160.83|2166.89|2160.39|33
1618057370000|2021-04-10 12:22:50|2167.31|2160.81|2167.39|2160.89|2167.43|2160.93|2167.31|2160.81|19
1618057380000|2021-04-10 12:23:00|2167.37|2160.87|2167.33|2160.83|2167.42|2160.92|2167.33|2160.83|16
1618057390000|2021-04-10 12:23:10|2167.34|2160.84|2167.37|2160.87|2167.56|2161.06|2167.31|2160.81|31
1618057400000|2021-04-10 12:23:20|2167.36|2160.86|2167.33|2160.83|2167.41|2160.91|2167.26|2160.76|15
1618057410000|2021-04-10 12:23:30|2167.28|2160.78|2167.27|2160.77|2167.33|2160.83|2167.24|2160.74|20
1618057420000|2021-04-10 12:23:40|2167.32|2160.82|2167.35|2160.85|2167.41|2160.91|2167.31|2160.81|10
1618057430000|2021-04-10 12:23:50|2167.33|2160.83|2167.28|2160.78|2167.34|2160.84|2167.19|2160.69|15
1618057440000|2021-04-10 12:24:00|2167.34|2160.84|2167.5|2161|2167.5|2161|2166.98|2160.48|23
1618057450000|2021-04-10 12:24:10|2167.46|2160.96|2167.3|2160.8|2167.53|2161.03|2167.06|2160.56|26
1618057460000|2021-04-10 12:24:20|2167.33|2160.83|2167.5|2161|2167.51|2161.01|2167.33|2160.83|18
1618057470000|2021-04-10 12:24:30|2167.61|2161.11|2167.91|2161.41|2167.96|2161.46|2167.61|2161.11|29
1618057480000|2021-04-10 12:24:40|2168|2161.5|2167.83|2161.33|2168.05|2161.55|2167.77|2161.27|25
1618057490000|2021-04-10 12:24:50|2167.84|2161.34|2167.82|2161.32|2167.87|2161.37|2167.81|2161.31|21
1618057500000|2021-04-10 12:25:00|2167.84|2161.34|2167.87|2161.37|2167.92|2161.42|2167.8|2161.3|20
1618057510000|2021-04-10 12:25:10|2167.86|2161.36|2167.99|2161.49|2168|2161.5|2167.59|2161.09|16
1618057520000|2021-04-10 12:25:20|2167.89|2161.39|2167.9|2161.4|2167.97|2161.47|2167.85|2161.35|23
1618057530000|2021-04-10 12:25:30|2167.96|2161.46|2167.82|2161.32|2168.01|2161.51|2167.82|2161.32|17
1618057540000|2021-04-10 12:25:40|2167.81|2161.31|2167.52|2161.02|2167.93|2161.43|2167.52|2161.02|19
1618057550000|2021-04-10 12:25:50|2167.6|2161.1|2167.73|2161.23|2167.77|2161.27|2167.6|2161.1|20
1618057560000|2021-04-10 12:26:00|2167.62|2161.12|2167.5|2161|2167.68|2161.18|2167.49|2160.99|25
1618057570000|2021-04-10 12:26:10|2167.55|2161.05|2167.38|2160.88|2167.61|2161.11|2167.32|2160.82|25
1618057580000|2021-04-10 12:26:20|2167.36|2160.86|2167.45|2160.95|2167.51|2161.01|2167.36|2160.86|9
1618057600000|2021-04-10 12:26:40|2167.44|2160.94|2167.42|2160.92|2167.45|2160.95|2167.38|2160.88|22
1618057610000|2021-04-10 12:26:50|2167.43|2160.93|2167.41|2160.91|2167.45|2160.95|2167.4|2160.9|20
1618057620000|2021-04-10 12:27:00|2167.45|2160.95|2167|2160.5|2167.45|2160.95|2166.64|2160.14|37
1618057630000|2021-04-10 12:27:10|2166.94|2160.44|2166.78|2160.28|2166.94|2160.44|2166.72|2160.22|30
1618057640000|2021-04-10 12:27:20|2166.74|2160.24|2166.68|2160.18|2166.88|2160.38|2166.3|2159.8|33
1618057650000|2021-04-10 12:27:30|2166.69|2160.19|2166.85|2160.35|2166.92|2160.42|2166.69|2160.19|28
1618057660000|2021-04-10 12:27:40|2166.83|2160.33|2167.09|2160.59|2167.39|2160.89|2166.62|2160.12|27
1618057670000|2021-04-10 12:27:50|2167.06|2160.56|2167.14|2160.64|2167.22|2160.72|2167.04|2160.54|31
1618057680000|2021-04-10 12:28:00|2167.11|2160.61|2167.3|2160.8|2167.31|2160.81|2167.11|2160.61|31
1618057690000|2021-04-10 12:28:10|2167.31|2160.81|2167.15|2160.65|2167.31|2160.81|2167.12|2160.62|23
1618057700000|2021-04-10 12:28:20|2167.14|2160.64|2167.16|2160.66|2167.21|2160.71|2167.1|2160.6|26
1618057710000|2021-04-10 12:28:30|2167.18|2160.68|2167.08|2160.58|2167.18|2160.68|2166.98|2160.48|28
1618057720000|2021-04-10 12:28:40|2167.07|2160.57|2167.02|2160.52|2167.11|2160.61|2167.02|2160.52|11
1618057730000|2021-04-10 12:28:50|2167.03|2160.53|2166.98|2160.48|2167.19|2160.69|2166.98|2160.48|26
1618057740000|2021-04-10 12:29:00|2166.99|2160.49|2167.21|2160.71|2167.22|2160.72|2166.99|2160.49|18
1618057750000|2021-04-10 12:29:10|2167.2|2160.7|2167.27|2160.77|2167.29|2160.79|2167.2|2160.7|12
1618057760000|2021-04-10 12:29:20|2167.18|2160.68|2167.17|2160.67|2167.21|2160.71|2167.15|2160.65|8
1618057770000|2021-04-10 12:29:30|2167.16|2160.66|2167.16|2160.66|2167.2|2160.7|2167.14|2160.64|25
1618057780000|2021-04-10 12:29:40|2167.17|2160.67|2167.73|2161.23|2167.75|2161.25|2167.16|2160.66|22
1618057790000|2021-04-10 12:29:50|2167.75|2161.25|2167.97|2161.47|2168.14|2161.64|2167.75|2161.25|18
1618057800000|2021-04-10 12:30:00|2167.99|2161.49|2168.26|2161.76|2168.26|2161.76|2167.98|2161.48|26
1618057810000|2021-04-10 12:30:10|2168.27|2161.77|2168.19|2161.69|2168.36|2161.86|2168.19|2161.69|19
1618057820000|2021-04-10 12:30:20|2168.2|2161.7|2168.05|2161.55|2168.21|2161.71|2168.04|2161.54|14
1618057830000|2021-04-10 12:30:30|2168.04|2161.54|2167.49|2160.99|2168.14|2161.64|2167.07|2160.57|28
1618057840000|2021-04-10 12:30:40|2167.5|2161|2167.51|2161.01|2167.52|2161.02|2167.34|2160.84|25
1618057850000|2021-04-10 12:30:50|2167.5|2161|2167.44|2160.94|2167.51|2161.01|2167.28|2160.78|32
1618057860000|2021-04-10 12:31:00|2167.39|2160.89|2166.67|2160.17|2167.39|2160.89|2166.65|2160.15|23
1618057870000|2021-04-10 12:31:10|2166.57|2160.07|2165.96|2159.46|2166.57|2160.07|2165.94|2159.44|20
1618057880000|2021-04-10 12:31:20|2165.98|2159.48|2165.81|2159.31|2166.08|2159.58|2165.42|2158.92|17
1618057890000|2021-04-10 12:31:30|2165.77|2159.27|2166.39|2159.89|2166.43|2159.93|2165.77|2159.27|24
1618057900000|2021-04-10 12:31:40|2166.38|2159.88|2166.1|2159.6|2166.38|2159.88|2166.03|2159.53|25
1618057910000|2021-04-10 12:31:50|2166.11|2159.61|2166.29|2159.79|2166.29|2159.79|2165.79|2159.29|23
1618057920000|2021-04-10 12:32:00|2166.33|2159.83|2166.36|2159.86|2166.36|2159.86|2166.14|2159.64|29
1618057930000|2021-04-10 12:32:10|2166.35|2159.85|2166.29|2159.79|2166.36|2159.86|2166.29|2159.79|16
1618057940000|2021-04-10 12:32:20|2166.28|2159.78|2165.79|2159.29|2166.3|2159.8|2165.75|2159.25|24
1618057950000|2021-04-10 12:32:30|2165.84|2159.34|2165.81|2159.31|2165.96|2159.46|2165.74|2159.24|29
1618057960000|2021-04-10 12:32:40|2165.82|2159.32|2165.41|2158.91|2165.84|2159.34|2165.41|2158.91|23
1618057970000|2021-04-10 12:32:50|2165.33|2158.83|2164.42|2157.92|2165.36|2158.86|2164.42|2157.92|23
1618057980000|2021-04-10 12:33:00|2164.38|2157.88|2165.38|2158.88|2165.47|2158.97|2164.38|2157.88|30
1618057990000|2021-04-10 12:33:10|2165.4|2158.9|2165.45|2158.95|2165.92|2159.42|2165.38|2158.88|30
1618058000000|2021-04-10 12:33:20|2165.35|2158.85|2161.94|2155.44|2165.35|2158.85|2161.68|2155.18|32
1618058010000|2021-04-10 12:33:30|2162.03|2155.53|2163.06|2156.56|2163.06|2156.56|2161.92|2155.42|38
1618058020000|2021-04-10 12:33:40|2163.12|2156.62|2162.67|2156.17|2163.49|2156.99|2162.38|2155.88|37
1618058030000|2021-04-10 12:33:50|2162.66|2156.16|2161.31|2154.81|2162.66|2156.16|2161.31|2154.81|36
1618058040000|2021-04-10 12:34:00|2161.27|2154.77|2162.51|2156.01|2162.51|2156.01|2161.19|2154.69|37
1618058050000|2021-04-10 12:34:10|2162.52|2156.02|2162.2|2155.7|2163.26|2156.76|2162.01|2155.51|35
1618058060000|2021-04-10 12:34:20|2162.22|2155.72|2161.98|2155.48|2162.53|2156.03|2161.85|2155.35|35
1618058070000|2021-04-10 12:34:30|2162|2155.5|2161.93|2155.43|2162.1|2155.6|2161.48|2154.98|32
1618058080000|2021-04-10 12:34:40|2161.94|2155.44|2160.57|2154.07|2161.97|2155.47|2160.49|2153.99|36
1618058090000|2021-04-10 12:34:50|2160.58|2154.08|2162.18|2155.68|2162.18|2155.68|2160.57|2154.07|35
1618058100000|2021-04-10 12:35:00|2162.17|2155.67|2161.23|2154.73|2162.39|2155.89|2161.23|2154.73|33
1618058110000|2021-04-10 12:35:10|2161.09|2154.59|2160.27|2153.77|2161.09|2154.59|2160.17|2153.67|25
1618058120000|2021-04-10 12:35:20|2160.25|2153.75|2160.21|2153.71|2160.28|2153.78|2159.74|2153.24|29
1618058130000|2021-04-10 12:35:30|2160.17|2153.67|2158.49|2151.99|2160.17|2153.67|2158.49|2151.99|30
1618058140000|2021-04-10 12:35:40|2158.5|2152|2158.98|2152.48|2159.11|2152.61|2158.5|2152|26
1618058150000|2021-04-10 12:35:50|2158.97|2152.47|2158.95|2152.45|2159.6|2153.1|2158.83|2152.33|38
1618058160000|2021-04-10 12:36:00|2159.17|2152.67|2160.44|2153.94|2160.47|2153.97|2159.02|2152.52|35
1618058170000|2021-04-10 12:36:10|2160.52|2154.02|2160.81|2154.31|2160.81|2154.31|2159.86|2153.36|36
1618058180000|2021-04-10 12:36:20|2160.79|2154.29|2159.49|2152.99|2161.26|2154.76|2159.49|2152.99|35
1618058190000|2021-04-10 12:36:30|2159.23|2152.73|2159.14|2152.64|2159.67|2153.17|2158.91|2152.41|36
1618058200000|2021-04-10 12:36:40|2159.09|2152.59|2158.49|2151.99|2159.09|2152.59|2158.49|2151.99|24
1618058210000|2021-04-10 12:36:50|2158.48|2151.98|2158.65|2152.15|2158.65|2152.15|2158.48|2151.98|17
1618058220000|2021-04-10 12:37:00|2158.52|2152.02|2160.02|2153.52|2160.12|2153.62|2158.5|2152|29
1618058230000|2021-04-10 12:37:10|2160|2153.5|2160.03|2153.53|2160.05|2153.55|2159.8|2153.3|35
1618058240000|2021-04-10 12:37:20|2160.11|2153.61|2159.9|2153.4|2160.14|2153.64|2159.84|2153.34|25
1618058250000|2021-04-10 12:37:30|2159.74|2153.24|2160.41|2153.91|2160.42|2153.92|2159.66|2153.16|29
1618058260000|2021-04-10 12:37:40|2160.39|2153.89|2159.13|2152.63|2160.39|2153.89|2159.04|2152.54|37
1618058270000|2021-04-10 12:37:50|2159.09|2152.59|2158.99|2152.49|2159.19|2152.69|2158.99|2152.49|30
1618058280000|2021-04-10 12:38:00|2159.01|2152.51|2159.68|2153.18|2159.68|2153.18|2159.01|2152.51|21
1618058290000|2021-04-10 12:38:10|2159.71|2153.21|2160.36|2153.86|2160.42|2153.92|2159.71|2153.21|30
1618058300000|2021-04-10 12:38:20|2160.42|2153.92|2160.82|2154.32|2161.22|2154.72|2160.42|2153.92|31
1618058310000|2021-04-10 12:38:30|2160.81|2154.31|2159.85|2153.35|2160.87|2154.37|2159.72|2153.22|29
1618058320000|2021-04-10 12:38:40|2159.84|2153.34|2159.92|2153.42|2159.96|2153.46|2159.8|2153.3|21
1618058330000|2021-04-10 12:38:50|2159.9|2153.4|2160.26|2153.76|2160.26|2153.76|2159.87|2153.37|13
1618058340000|2021-04-10 12:39:00|2160.53|2154.03|2159.39|2152.89|2160.73|2154.23|2159.39|2152.89|29
1618058350000|2021-04-10 12:39:10|2159.41|2152.91|2159.16|2152.66|2159.41|2152.91|2159.16|2152.66|16
1618058360000|2021-04-10 12:39:20|2159.18|2152.68|2159.52|2153.02|2160.15|2153.65|2159.18|2152.68|34
1618058370000|2021-04-10 12:39:30|2159.54|2153.04|2159.98|2153.48|2160.11|2153.61|2159.54|2153.04|26
1618058380000|2021-04-10 12:39:40|2159.97|2153.47|2159.61|2153.11|2159.98|2153.48|2159.61|2153.11|13
1618058390000|2021-04-10 12:39:50|2159.62|2153.12|2160.22|2153.72|2160.24|2153.74|2159.62|2153.12|27
1618058400000|2021-04-10 12:40:00|2160.2|2153.7|2160.21|2153.71|2160.21|2153.71|2160.19|2153.69|5
1618058410000|2021-04-10 12:40:10|2160.19|2153.69|2160.2|2153.7|2160.22|2153.72|2160.17|2153.67|10
1618058420000|2021-04-10 12:40:20|2160.17|2153.67|2159.94|2153.44|2160.17|2153.67|2159.9|2153.4|11
1618058430000|2021-04-10 12:40:30|2159.96|2153.46|2160.4|2153.9|2160.4|2153.9|2159.96|2153.46|18
1618058440000|2021-04-10 12:40:40|2160.43|2153.93|2160.55|2154.05|2160.59|2154.09|2160.27|2153.77|32
1618058450000|2021-04-10 12:40:50|2160.5|2154|2161.37|2154.87|2161.37|2154.87|2160.41|2153.91|23
1618058460000|2021-04-10 12:41:00|2161.35|2154.85|2161.37|2154.87|2161.37|2154.87|2161.22|2154.72|12
1618058470000|2021-04-10 12:41:10|2161.42|2154.92|2161.78|2155.28|2161.9|2155.4|2161.33|2154.83|32
1618058480000|2021-04-10 12:41:20|2161.79|2155.29|2161.8|2155.3|2161.99|2155.49|2161.78|2155.28|25
1618058490000|2021-04-10 12:41:30|2161.79|2155.29|2161.66|2155.16|2161.83|2155.33|2161.65|2155.15|21
1618058500000|2021-04-10 12:41:40|2161.67|2155.17|2161.67|2155.17|2161.75|2155.25|2161.63|2155.13|17
1618058510000|2021-04-10 12:41:50|2161.63|2155.13|2160.69|2154.19|2161.63|2155.13|2160.57|2154.07|22
1618058520000|2021-04-10 12:42:00|2160.58|2154.08|2161.14|2154.64|2161.14|2154.64|2160.03|2153.53|24
1618058530000|2021-04-10 12:42:10|2161.13|2154.63|2161.51|2155.01|2161.62|2155.12|2161.13|2154.63|34
1618058540000|2021-04-10 12:42:20|2161.49|2154.99|2162.04|2155.54|2162.04|2155.54|2161.07|2154.57|34
1618058550000|2021-04-10 12:42:30|2162.01|2155.51|2161.8|2155.3|2162.09|2155.59|2161.68|2155.18|32
1618058560000|2021-04-10 12:42:40|2161.82|2155.32|2161.62|2155.12|2161.93|2155.43|2161.54|2155.04|24
1618058570000|2021-04-10 12:42:50|2161.61|2155.11|2161.33|2154.83|2161.61|2155.11|2161.33|2154.83|22
1618058580000|2021-04-10 12:43:00|2161.32|2154.82|2161.09|2154.59|2161.32|2154.82|2160.7|2154.2|32
1618058590000|2021-04-10 12:43:10|2161.11|2154.61|2161.89|2155.39|2161.9|2155.4|2161.11|2154.61|29
1618058600000|2021-04-10 12:43:20|2161.88|2155.38|2161.83|2155.33|2161.9|2155.4|2161.74|2155.24|26
1618058610000|2021-04-10 12:43:30|2161.84|2155.34|2161.69|2155.19|2161.92|2155.42|2161.69|2155.19|24
1618058620000|2021-04-10 12:43:40|2161.66|2155.16|2160.96|2154.46|2161.89|2155.39|2160.86|2154.36|36
1618058630000|2021-04-10 12:43:50|2161|2154.5|2160.7|2154.2|2161.14|2154.64|2160.7|2154.2|29
1618058640000|2021-04-10 12:44:00|2160.69|2154.19|2160.33|2153.83|2160.74|2154.24|2160.33|2153.83|19
1618058650000|2021-04-10 12:44:10|2160.31|2153.81|2158.92|2152.42|2160.31|2153.81|2158.71|2152.21|32
1618058660000|2021-04-10 12:44:20|2159.04|2152.54|2158.79|2152.29|2159.04|2152.54|2158.76|2152.26|33
1618058670000|2021-04-10 12:44:30|2158.77|2152.27|2157.38|2150.88|2158.9|2152.4|2157.27|2150.77|23
1618058680000|2021-04-10 12:44:40|2157.28|2150.78|2155.91|2149.41|2157.41|2150.91|2155.91|2149.41|34
1618058690000|2021-04-10 12:44:50|2155.94|2149.44|2156.34|2149.84|2156.34|2149.84|2154.9|2148.4|33
1618058700000|2021-04-10 12:45:00|2156.31|2149.81|2156.08|2149.58|2156.47|2149.97|2155.61|2149.11|36
1618058710000|2021-04-10 12:45:10|2156.19|2149.69|2156.95|2150.45|2157.11|2150.61|2156.18|2149.68|34
1618058720000|2021-04-10 12:45:20|2156.96|2150.46|2157.82|2151.32|2157.95|2151.45|2156.94|2150.44|31
1618058730000|2021-04-10 12:45:30|2157.72|2151.22|2158.66|2152.16|2158.66|2152.16|2157.72|2151.22|27
1618058740000|2021-04-10 12:45:40|2158.69|2152.19|2158.59|2152.09|2159.51|2153.01|2158.46|2151.96|29
1618058750000|2021-04-10 12:45:50|2158.63|2152.13|2158.55|2152.05|2158.65|2152.15|2158.37|2151.87|29
1618058760000|2021-04-10 12:46:00|2158.58|2152.08|2158.15|2151.65|2158.58|2152.08|2158.01|2151.51|34
1618058770000|2021-04-10 12:46:10|2158.07|2151.57|2156.39|2149.89|2158.07|2151.57|2156.39|2149.89|33
1618058780000|2021-04-10 12:46:20|2156.34|2149.84|2156.46|2149.96|2156.78|2150.28|2156.14|2149.64|32
1618058790000|2021-04-10 12:46:30|2156.44|2149.94|2157.3|2150.8|2157.3|2150.8|2156.43|2149.93|26
1618058800000|2021-04-10 12:46:40|2157.31|2150.81|2155.62|2149.12|2157.8|2151.3|2155.62|2149.12|38
1618058810000|2021-04-10 12:46:50|2155.59|2149.09|2155.7|2149.2|2156.16|2149.66|2155.01|2148.51|36
1618058820000|2021-04-10 12:47:00|2155.67|2149.17|2154.94|2148.44|2156.71|2150.21|2154.94|2148.44|36
1618058830000|2021-04-10 12:47:10|2154.97|2148.47|2153.41|2146.91|2154.97|2148.47|2153.4|2146.9|36
1618058840000|2021-04-10 12:47:20|2153.23|2146.73|2152.28|2145.78|2153.23|2146.73|2152.19|2145.69|39
1618058850000|2021-04-10 12:47:30|2152.44|2145.94|2152.44|2145.94|2152.62|2146.12|2152.44|2145.94|29
1618058860000|2021-04-10 12:47:40|2152.45|2145.95|2151.63|2145.13|2152.45|2145.95|2151.63|2145.13|29
1618058870000|2021-04-10 12:47:50|2151.48|2144.98|2151.07|2144.57|2151.73|2145.23|2150.9|2144.4|33
1618058880000|2021-04-10 12:48:00|2151.06|2144.56|2150.33|2143.83|2151.52|2145.02|2150.08|2143.58|31
1618058890000|2021-04-10 12:48:10|2150.45|2143.95|2150.44|2143.94|2151.72|2145.22|2150.44|2143.94|39
1618058900000|2021-04-10 12:48:20|2150.3|2143.8|2149.83|2143.33|2150.34|2143.84|2149.49|2142.99|35
1618058910000|2021-04-10 12:48:30|2149.71|2143.21|2146.9|2140.4|2149.71|2143.21|2146.66|2140.16|37
1618058920000|2021-04-10 12:48:40|2146.89|2140.39|2147.67|2141.17|2147.67|2141.17|2145.9|2139.4|36
1618058930000|2021-04-10 12:48:50|2147.66|2141.16|2148.19|2141.69|2148.89|2142.39|2147.6|2141.1|31
1618058940000|2021-04-10 12:49:00|2148.28|2141.78|2148.66|2142.16|2148.76|2142.26|2148.11|2141.61|28
1618058950000|2021-04-10 12:49:10|2148.51|2142.01|2147.81|2141.31|2148.64|2142.14|2146.98|2140.48|33
1618058960000|2021-04-10 12:49:20|2147.95|2141.45|2148.18|2141.68|2148.31|2141.81|2147.9|2141.4|32
1618058970000|2021-04-10 12:49:30|2148.33|2141.83|2148.34|2141.84|2148.45|2141.95|2148.22|2141.72|10
1618058980000|2021-04-10 12:49:40|2148.38|2141.88|2148.32|2141.82|2148.64|2142.14|2148.29|2141.79|28
1618058990000|2021-04-10 12:49:50|2148.34|2141.84|2147.8|2141.3|2148.42|2141.92|2147.73|2141.23|26
1618059000000|2021-04-10 12:50:00|2147.85|2141.35|2147.2|2140.7|2147.9|2141.4|2147.15|2140.65|26
1618059010000|2021-04-10 12:50:10|2147.21|2140.71|2147.81|2141.31|2147.92|2141.42|2147.06|2140.56|27
1618059020000|2021-04-10 12:50:20|2147.82|2141.32|2147.59|2141.09|2147.85|2141.35|2147.41|2140.91|34
1618059030000|2021-04-10 12:50:30|2147.93|2141.43|2146.75|2140.25|2147.93|2141.43|2146.75|2140.25|33
1618059040000|2021-04-10 12:50:40|2146.84|2140.34|2146.94|2140.44|2147.45|2140.95|2146.66|2140.16|31
1618059050000|2021-04-10 12:50:50|2147.03|2140.53|2146.66|2140.16|2147.04|2140.54|2146.62|2140.12|30
1618059060000|2021-04-10 12:51:00|2146.68|2140.18|2147.45|2140.95|2147.68|2141.18|2146.65|2140.15|25
1618059070000|2021-04-10 12:51:10|2147.62|2141.12|2147.55|2141.05|2147.93|2141.43|2147.51|2141.01|34
1618059080000|2021-04-10 12:51:20|2147.59|2141.09|2146.64|2140.14|2147.59|2141.09|2146.46|2139.96|34
1618059090000|2021-04-10 12:51:30|2146.58|2140.08|2146.63|2140.13|2146.67|2140.17|2146.54|2140.04|27
1618059100000|2021-04-10 12:51:40|2146.62|2140.12|2146.58|2140.08|2146.7|2140.2|2146.52|2140.02|28
1618059110000|2021-04-10 12:51:50|2146.57|2140.07|2146.76|2140.26|2146.76|2140.26|2146.55|2140.05|25
1618059120000|2021-04-10 12:52:00|2146.7|2140.2|2146.34|2139.84|2146.76|2140.26|2146.34|2139.84|15
1618059130000|2021-04-10 12:52:10|2146.35|2139.85|2146.49|2139.99|2146.49|2139.99|2145.77|2139.27|37
1618059140000|2021-04-10 12:52:20|2146.62|2140.12|2146.07|2139.57|2146.77|2140.27|2146.02|2139.52|31
1618059150000|2021-04-10 12:52:30|2146.06|2139.56|2146.45|2139.95|2146.66|2140.16|2146.06|2139.56|25
1618059160000|2021-04-10 12:52:40|2146.44|2139.94|2145.87|2139.37|2146.47|2139.97|2145.75|2139.25|31
1618059170000|2021-04-10 12:52:50|2145.72|2139.22|2145.57|2139.07|2145.84|2139.34|2145.54|2139.04|19
1618059180000|2021-04-10 12:53:00|2145.59|2139.09|2144.31|2137.81|2145.93|2139.43|2144.31|2137.81|28
1618059190000|2021-04-10 12:53:10|2144.16|2137.66|2142.36|2135.86|2144.16|2137.66|2141.04|2134.54|39
1618059200000|2021-04-10 12:53:20|2142.22|2135.72|2141.86|2135.36|2142.81|2136.31|2141.84|2135.34|40
1618059210000|2021-04-10 12:53:30|2141.84|2135.34|2139.99|2133.49|2141.88|2135.38|2139.96|2133.46|39
1618059220000|2021-04-10 12:53:40|2139.98|2133.48|2140.19|2133.69|2141.03|2134.53|2139.95|2133.45|37
1618059230000|2021-04-10 12:53:50|2140.24|2133.74|2140.22|2133.72|2140.49|2133.99|2140.04|2133.54|39
1618059240000|2021-04-10 12:54:00|2140.05|2133.55|2138.33|2131.83|2140.2|2133.7|2138.33|2131.83|29
1618059250000|2021-04-10 12:54:10|2138.3|2131.8|2136.45|2129.95|2138.37|2131.87|2136.31|2129.81|38
1618059260000|2021-04-10 12:54:20|2136.49|2129.99|2139.68|2133.18|2139.72|2133.22|2136.49|2129.99|36
1618059270000|2021-04-10 12:54:30|2139.84|2133.34|2139.3|2132.8|2141.12|2134.62|2139.3|2132.8|39
1618059280000|2021-04-10 12:54:40|2139.27|2132.77|2137.76|2131.26|2139.94|2133.44|2137.45|2130.95|40
1618059290000|2021-04-10 12:54:50|2137.78|2131.28|2137.41|2130.91|2137.78|2131.28|2136.8|2130.3|38
1618059300000|2021-04-10 12:55:00|2137.45|2130.95|2138.54|2132.04|2138.54|2132.04|2137.45|2130.95|32
1618059310000|2021-04-10 12:55:10|2138.58|2132.08|2139.07|2132.57|2139.44|2132.94|2138.58|2132.08|33
1618059320000|2021-04-10 12:55:20|2138.95|2132.45|2138.62|2132.12|2138.95|2132.45|2138.19|2131.69|33
1618059330000|2021-04-10 12:55:30|2138.72|2132.22|2137.39|2130.89|2138.93|2132.43|2137.39|2130.89|40
1618059340000|2021-04-10 12:55:40|2137.89|2131.39|2138.02|2131.52|2138.02|2131.52|2137.5|2131|34
1618059350000|2021-04-10 12:55:50|2137.89|2131.39|2137.92|2131.42|2138.16|2131.66|2137.62|2131.12|33
1618059360000|2021-04-10 12:56:00|2138.29|2131.79|2136.55|2130.05|2138.43|2131.93|2136.55|2130.05|37
1618059370000|2021-04-10 12:56:10|2136.71|2130.21|2135.65|2129.15|2136.71|2130.21|2135.53|2129.03|38
1618059380000|2021-04-10 12:56:20|2135.78|2129.28|2134.61|2128.11|2135.78|2129.28|2134.61|2128.11|39
1618059390000|2021-04-10 12:56:30|2134.47|2127.97|2135.54|2129.04|2135.69|2129.19|2133.74|2127.24|38
1618059400000|2021-04-10 12:56:40|2135.48|2128.98|2135.15|2128.65|2135.48|2128.98|2134.88|2128.38|33
1618059410000|2021-04-10 12:56:50|2135.42|2128.92|2137.51|2131.01|2137.51|2131.01|2135.33|2128.83|35
1618059420000|2021-04-10 12:57:00|2137.62|2131.12|2139.34|2132.84|2139.38|2132.88|2137.62|2131.12|35
1618059430000|2021-04-10 12:57:10|2139.36|2132.86|2141.46|2134.96|2141.46|2134.96|2139.36|2132.86|36
1618059440000|2021-04-10 12:57:20|2141.51|2135.01|2141.63|2135.13|2142.34|2135.84|2141.51|2135.01|32
1618059450000|2021-04-10 12:57:30|2141.73|2135.23|2141.02|2134.52|2141.96|2135.46|2140.43|2133.93|40
1618059460000|2021-04-10 12:57:40|2141.29|2134.79|2140.65|2134.15|2141.53|2135.03|2140.47|2133.97|33
1618059470000|2021-04-10 12:57:50|2140.57|2134.07|2141.93|2135.43|2141.96|2135.46|2140.54|2134.04|29
1618059480000|2021-04-10 12:58:00|2141.87|2135.37|2143.79|2137.29|2143.87|2137.37|2141.87|2135.37|37
1618059490000|2021-04-10 12:58:10|2143.86|2137.36|2144.67|2138.17|2144.67|2138.17|2143.78|2137.28|30
1618059500000|2021-04-10 12:58:20|2144.84|2138.34|2145.57|2139.07|2145.83|2139.33|2144.84|2138.34|37
1618059510000|2021-04-10 12:58:30|2145.47|2138.97|2144.73|2138.23|2145.53|2139.03|2144.5|2138|36
1618059520000|2021-04-10 12:58:40|2144.76|2138.26|2144.81|2138.31|2145.08|2138.58|2144.73|2138.23|30
1618059530000|2021-04-10 12:58:50|2144.39|2137.89|2143.47|2136.97|2144.49|2137.99|2143.45|2136.95|35
1618059540000|2021-04-10 12:59:00|2143.48|2136.98|2143.59|2137.09|2143.68|2137.18|2143.37|2136.87|37
1618059550000|2021-04-10 12:59:10|2143.58|2137.08|2145.31|2138.81|2145.47|2138.97|2143.58|2137.08|37
1618059560000|2021-04-10 12:59:20|2145.3|2138.8|2144.45|2137.95|2145.52|2139.02|2144.45|2137.95|31
1618059570000|2021-04-10 12:59:30|2144.34|2137.84|2144.64|2138.14|2145.24|2138.74|2144.3|2137.8|35
1618059580000|2021-04-10 12:59:40|2144.67|2138.17|2145.43|2138.93|2145.58|2139.08|2144.67|2138.17|29
1618059590000|2021-04-10 12:59:50|2145.4|2138.9|2145.79|2139.29|2145.89|2139.39|2145.37|2138.87|28
1618059600000|2021-04-10 13:00:00|2145.78|2139.28|2147.39|2140.89|2147.69|2141.19|2145.78|2139.28|31
1618059610000|2021-04-10 13:00:10|2147.46|2140.96|2148.42|2141.92|2148.42|2141.92|2147.46|2140.96|35
1618059620000|2021-04-10 13:00:20|2148.4|2141.9|2147.4|2140.9|2148.4|2141.9|2147.38|2140.88|39
1618059630000|2021-04-10 13:00:30|2147.39|2140.89|2147.36|2140.86|2147.53|2141.03|2147.32|2140.82|23
1618059640000|2021-04-10 13:00:40|2147.55|2141.05|2147.67|2141.17|2148.05|2141.55|2147.55|2141.05|32
1618059650000|2021-04-10 13:00:50|2147.71|2141.21|2147.95|2141.45|2147.96|2141.46|2147.71|2141.21|32
1618059660000|2021-04-10 13:01:00|2147.96|2141.46|2148.4|2141.9|2148.46|2141.96|2147.92|2141.42|28
1618059670000|2021-04-10 13:01:10|2148.41|2141.91|2148.02|2141.52|2148.46|2141.96|2147.99|2141.49|25
1618059680000|2021-04-10 13:01:20|2147.93|2141.43|2148.38|2141.88|2148.43|2141.93|2147.65|2141.15|28
1618059690000|2021-04-10 13:01:30|2148.37|2141.87|2148.36|2141.86|2148.48|2141.98|2148.19|2141.69|30
1618059700000|2021-04-10 13:01:40|2148.38|2141.88|2148.17|2141.67|2148.38|2141.88|2147.8|2141.3|20
1618059710000|2021-04-10 13:01:50|2148.27|2141.77|2149.03|2142.53|2149.12|2142.62|2148.11|2141.61|29
1618059720000|2021-04-10 13:02:00|2149.06|2142.56|2148.77|2142.27|2149.18|2142.68|2148.6|2142.1|19
1618059730000|2021-04-10 13:02:10|2148.74|2142.24|2148.79|2142.29|2148.85|2142.35|2148.72|2142.22|11
1618059740000|2021-04-10 13:02:20|2148.81|2142.31|2149.2|2142.7|2149.22|2142.72|2148.81|2142.31|12
1618059750000|2021-04-10 13:02:30|2149.21|2142.71|2150.03|2143.53|2150.03|2143.53|2149.21|2142.71|22
1618059760000|2021-04-10 13:02:40|2150|2143.5|2150.2|2143.7|2150.2|2143.7|2149.89|2143.39|33
1618059770000|2021-04-10 13:02:50|2150.22|2143.72|2149.91|2143.41|2150.45|2143.95|2149.79|2143.29|31
1618059780000|2021-04-10 13:03:00|2149.9|2143.4|2149.35|2142.85|2150.16|2143.66|2149.35|2142.85|35
1618059790000|2021-04-10 13:03:10|2149.33|2142.83|2149.25|2142.75|2149.38|2142.88|2149.25|2142.75|15
1618059800000|2021-04-10 13:03:20|2149.28|2142.78|2147.36|2140.86|2149.34|2142.84|2147.36|2140.86|32
1618059810000|2021-04-10 13:03:30|2147.35|2140.85|2147.53|2141.03|2147.56|2141.06|2147.3|2140.8|31
1618059820000|2021-04-10 13:03:40|2147.51|2141.01|2148.17|2141.67|2148.28|2141.78|2147.48|2140.98|29
1618059830000|2021-04-10 13:03:50|2148.47|2141.97|2147.83|2141.33|2148.51|2142.01|2147.83|2141.33|27
1618059840000|2021-04-10 13:04:00|2147.82|2141.32|2148.25|2141.75|2148.25|2141.75|2147.82|2141.32|15
1618059850000|2021-04-10 13:04:10|2148.19|2141.69|2149.44|2142.94|2149.44|2142.94|2148.19|2141.69|34
1618059860000|2021-04-10 13:04:20|2149.43|2142.93|2148.99|2142.49|2149.51|2143.01|2148.99|2142.49|27
1618059870000|2021-04-10 13:04:30|2148.88|2142.38|2148.45|2141.95|2148.88|2142.38|2148.28|2141.78|28
1618059880000|2021-04-10 13:04:40|2148.53|2142.03|2148.58|2142.08|2148.6|2142.1|2148.5|2142|22
1618059890000|2021-04-10 13:04:50|2148.59|2142.09|2148.04|2141.54|2148.85|2142.35|2148|2141.5|29
1618059900000|2021-04-10 13:05:00|2148.08|2141.58|2146.74|2140.24|2148.08|2141.58|2146.61|2140.11|33
1618059910000|2021-04-10 13:05:10|2146.82|2140.32|2145.36|2138.86|2146.82|2140.32|2145.32|2138.82|34
1618059920000|2021-04-10 13:05:20|2145.35|2138.85|2144.66|2138.16|2145.35|2138.85|2144.66|2138.16|32
1618059930000|2021-04-10 13:05:30|2144.62|2138.12|2143.4|2136.9|2144.62|2138.12|2143.4|2136.9|34
1618059940000|2021-04-10 13:05:40|2143.39|2136.89|2144.19|2137.69|2144.26|2137.76|2143.28|2136.78|31
1618059950000|2021-04-10 13:05:50|2144.22|2137.72|2144.54|2138.04|2144.54|2138.04|2144.09|2137.59|25
1618059960000|2021-04-10 13:06:00|2144.55|2138.05|2145.43|2138.93|2145.86|2139.36|2144.55|2138.05|36
1618059970000|2021-04-10 13:06:10|2145.44|2138.94|2144.42|2137.92|2145.66|2139.16|2144.15|2137.65|38
1618059980000|2021-04-10 13:06:20|2144.43|2137.93|2143.53|2137.03|2144.79|2138.29|2143.53|2137.03|37
1618059990000|2021-04-10 13:06:30|2143.37|2136.87|2143.74|2137.24|2143.86|2137.36|2143.18|2136.68|40
1618060000000|2021-04-10 13:06:40|2143.97|2137.47|2142.82|2136.32|2144.05|2137.55|2142.48|2135.98|36
1618060010000|2021-04-10 13:06:50|2142.79|2136.29|2142.65|2136.15|2142.89|2136.39|2142.55|2136.05|35
1618060020000|2021-04-10 13:07:00|2142.66|2136.16|2143.91|2137.41|2143.96|2137.46|2142.66|2136.16|37
1618060030000|2021-04-10 13:07:10|2143.92|2137.42|2143.77|2137.27|2144.38|2137.88|2143.76|2137.26|31
1618060040000|2021-04-10 13:07:20|2143.76|2137.26|2143.36|2136.86|2143.76|2137.26|2142.8|2136.3|35
1618060050000|2021-04-10 13:07:30|2143.4|2136.9|2143.16|2136.66|2143.65|2137.15|2143.16|2136.66|33
1618060060000|2021-04-10 13:07:40|2143.06|2136.56|2143.07|2136.57|2143.26|2136.76|2143.06|2136.56|19
1618060070000|2021-04-10 13:07:50|2143.09|2136.59|2143.04|2136.54|2143.11|2136.61|2142.94|2136.44|29
1618060080000|2021-04-10 13:08:00|2143.03|2136.53|2142.51|2136.01|2143.07|2136.57|2142.45|2135.95|28
1618060090000|2021-04-10 13:08:10|2142.49|2135.99|2141.63|2135.13|2142.52|2136.02|2141.56|2135.06|30
1618060100000|2021-04-10 13:08:20|2141.56|2135.06|2142.08|2135.58|2142.08|2135.58|2140.72|2134.22|37
1618060110000|2021-04-10 13:08:30|2142.1|2135.6|2141.33|2134.83|2142.4|2135.9|2141.03|2134.53|35
1618060120000|2021-04-10 13:08:40|2141.21|2134.71|2141.13|2134.63|2141.33|2134.83|2140.87|2134.37|32
1618060130000|2021-04-10 13:08:50|2141.14|2134.64|2140.27|2133.77|2141.28|2134.78|2140.21|2133.71|30
1618060140000|2021-04-10 13:09:00|2140.3|2133.8|2138.25|2131.75|2140.69|2134.19|2137.83|2131.33|37
1618060150000|2021-04-10 13:09:10|2138.37|2131.87|2140.44|2133.94|2140.44|2133.94|2138.37|2131.87|35
1618060160000|2021-04-10 13:09:20|2140.49|2133.99|2141.71|2135.21|2142|2135.5|2140.38|2133.88|36
1618060170000|2021-04-10 13:09:30|2141.69|2135.19|2140.73|2134.23|2141.73|2135.23|2140.13|2133.63|34
1618060180000|2021-04-10 13:09:40|2140.67|2134.17|2141.35|2134.85|2142.07|2135.57|2140.67|2134.17|33
1618060190000|2021-04-10 13:09:50|2141.3|2134.8|2140.98|2134.48|2141.83|2135.33|2140.56|2134.06|31
1618060200000|2021-04-10 13:10:00|2141|2134.5|2142.02|2135.52|2142.02|2135.52|2140.94|2134.44|34
1618060210000|2021-04-10 13:10:10|2142.04|2135.54|2142.53|2136.03|2143.09|2136.59|2142.03|2135.53|36
1618060220000|2021-04-10 13:10:20|2142.35|2135.85|2142.11|2135.61|2142.4|2135.9|2141.84|2135.34|29
1618060230000|2021-04-10 13:10:30|2142.33|2135.83|2142.79|2136.29|2142.84|2136.34|2142.33|2135.83|32
1618060240000|2021-04-10 13:10:40|2142.72|2136.22|2143.15|2136.65|2143.15|2136.65|2142.68|2136.18|33
1618060250000|2021-04-10 13:10:50|2143.14|2136.64|2143.09|2136.59|2143.29|2136.79|2143.05|2136.55|20
1618060260000|2021-04-10 13:11:00|2143.24|2136.74|2143.33|2136.83|2143.51|2137.01|2143.21|2136.71|22
1618060270000|2021-04-10 13:11:10|2143.34|2136.84|2143.33|2136.83|2143.52|2137.02|2143.33|2136.83|11
1618060280000|2021-04-10 13:11:20|2143.34|2136.84|2144.23|2137.73|2144.28|2137.78|2143.34|2136.84|22
1618060290000|2021-04-10 13:11:30|2144.26|2137.76|2145.09|2138.59|2145.13|2138.63|2144.21|2137.71|23
1618060300000|2021-04-10 13:11:40|2145.22|2138.72|2145.67|2139.17|2145.67|2139.17|2145.22|2138.72|25
1618060310000|2021-04-10 13:11:50|2145.68|2139.18|2145.93|2139.43|2145.93|2139.43|2145.61|2139.11|26
1618060320000|2021-04-10 13:12:00|2145.92|2139.42|2145.5|2139|2145.92|2139.42|2145.5|2139|25
1618060330000|2021-04-10 13:12:10|2145.44|2138.94|2145.74|2139.24|2145.78|2139.28|2145.39|2138.89|28
1618060340000|2021-04-10 13:12:20|2145.69|2139.19|2146.46|2139.96|2146.46|2139.96|2145.69|2139.19|31
1618060350000|2021-04-10 13:12:30|2146.49|2139.99|2146.45|2139.95|2146.49|2139.99|2146.16|2139.66|33
1618060360000|2021-04-10 13:12:40|2146.46|2139.96|2146.63|2140.13|2146.68|2140.18|2146.46|2139.96|30
1618060370000|2021-04-10 13:12:50|2146.62|2140.12|2145.96|2139.46|2146.66|2140.16|2145.96|2139.46|31
1618060380000|2021-04-10 13:13:00|2146.01|2139.51|2145.94|2139.44|2146.27|2139.77|2145.9|2139.4|32
1618060390000|2021-04-10 13:13:10|2145.99|2139.49|2144.61|2138.11|2145.99|2139.49|2144.53|2138.03|30
1618060400000|2021-04-10 13:13:20|2144.57|2138.07|2144.6|2138.1|2144.7|2138.2|2144.51|2138.01|31
1618060410000|2021-04-10 13:13:30|2144.64|2138.14|2146.08|2139.58|2146.08|2139.58|2144.63|2138.13|24
1618060420000|2021-04-10 13:13:40|2146.07|2139.57|2145.34|2138.84|2146.11|2139.61|2144.98|2138.48|37
1618060430000|2021-04-10 13:13:50|2145.46|2138.96|2144.52|2138.02|2145.78|2139.28|2144.52|2138.02|33
1618060440000|2021-04-10 13:14:00|2144.47|2137.97|2143.63|2137.13|2144.7|2138.2|2143.63|2137.13|36
1618060450000|2021-04-10 13:14:10|2143.6|2137.1|2144.44|2137.94|2144.44|2137.94|2143.58|2137.08|37
1618060460000|2021-04-10 13:14:20|2144.42|2137.92|2144.17|2137.67|2144.71|2138.21|2144.17|2137.67|33
1618060470000|2021-04-10 13:14:30|2144.32|2137.82|2143.31|2136.81|2144.32|2137.82|2142.85|2136.35|36
1618060480000|2021-04-10 13:14:40|2143.3|2136.8|2142.32|2135.82|2143.3|2136.8|2142.29|2135.79|39
1618060490000|2021-04-10 13:14:50|2142.34|2135.84|2142.09|2135.59|2142.45|2135.95|2142.05|2135.55|27
1618060500000|2021-04-10 13:15:00|2141.99|2135.49|2142.59|2136.09|2142.63|2136.13|2141.83|2135.33|29
1618060510000|2021-04-10 13:15:10|2142.58|2136.08|2142.06|2135.56|2142.61|2136.11|2141.97|2135.47|20
1618060520000|2021-04-10 13:15:20|2142.04|2135.54|2140.97|2134.47|2142.04|2135.54|2140.89|2134.39|22
1618060530000|2021-04-10 13:15:30|2140.95|2134.45|2139.02|2132.52|2140.95|2134.45|2138.97|2132.47|37
1618060540000|2021-04-10 13:15:40|2139.01|2132.51|2139.81|2133.31|2140.52|2134.02|2138.64|2132.14|34
1618060550000|2021-04-10 13:15:50|2139.93|2133.43|2139.4|2132.9|2139.93|2133.43|2139.25|2132.75|31
1618060560000|2021-04-10 13:16:00|2139.42|2132.92|2139.96|2133.46|2139.96|2133.46|2138.91|2132.41|28
1618060570000|2021-04-10 13:16:10|2139.94|2133.44|2140.25|2133.75|2140.25|2133.75|2139.65|2133.15|37
1618060580000|2021-04-10 13:16:20|2140.19|2133.69|2140.79|2134.29|2140.79|2134.29|2140.17|2133.67|25
1618060590000|2021-04-10 13:16:30|2141.01|2134.51|2141.39|2134.89|2142.04|2135.54|2141.01|2134.51|33
1618060600000|2021-04-10 13:16:40|2141.43|2134.93|2142.33|2135.83|2142.33|2135.83|2141.4|2134.9|32
1618060610000|2021-04-10 13:16:50|2142.32|2135.82|2142.13|2135.63|2142.76|2136.26|2142.1|2135.6|34
1618060620000|2021-04-10 13:17:00|2142.03|2135.53|2143.63|2137.13|2143.63|2137.13|2141.98|2135.48|32
1618060630000|2021-04-10 13:17:10|2143.81|2137.31|2144.35|2137.85|2144.39|2137.89|2143.81|2137.31|35
1618060640000|2021-04-10 13:17:20|2144.34|2137.84|2144.56|2138.06|2144.65|2138.15|2144.12|2137.62|37
1618060650000|2021-04-10 13:17:30|2144.68|2138.18|2144.5|2138|2144.74|2138.24|2144.43|2137.93|19
1618060660000|2021-04-10 13:17:40|2144.41|2137.91|2144.6|2138.1|2144.65|2138.15|2144.41|2137.91|18
1618060670000|2021-04-10 13:17:50|2144.61|2138.11|2145.57|2139.07|2145.69|2139.19|2144.61|2138.11|29
1618060680000|2021-04-10 13:18:00|2145.61|2139.11|2145.22|2138.72|2145.61|2139.11|2144.92|2138.42|22
1618060690000|2021-04-10 13:18:10|2145.12|2138.62|2144.82|2138.32|2145.21|2138.71|2144.21|2137.71|35
1618060700000|2021-04-10 13:18:20|2144.84|2138.34|2144.64|2138.14|2144.85|2138.35|2144.44|2137.94|25
1618060710000|2021-04-10 13:18:30|2144.67|2138.17|2145.63|2139.13|2145.68|2139.18|2144.65|2138.15|33
1618060720000|2021-04-10 13:18:40|2145.6|2139.1|2145.78|2139.28|2146.4|2139.9|2145.58|2139.08|34
1618060730000|2021-04-10 13:18:50|2145.8|2139.3|2144.5|2138|2145.96|2139.46|2144.24|2137.74|34
1618060740000|2021-04-10 13:19:00|2144.14|2137.64|2143.96|2137.46|2144.77|2138.27|2143.96|2137.46|37
1618060750000|2021-04-10 13:19:10|2143.79|2137.29|2145.52|2139.02|2145.67|2139.17|2143.38|2136.88|34
1618060760000|2021-04-10 13:19:20|2145.47|2138.97|2145.93|2139.43|2146.08|2139.58|2145.33|2138.83|30
1618060770000|2021-04-10 13:19:30|2145.9|2139.4|2145.77|2139.27|2145.9|2139.4|2144.67|2138.17|34
1618060780000|2021-04-10 13:19:40|2145.71|2139.21|2144.35|2137.85|2145.77|2139.27|2144.33|2137.83|37
1618060790000|2021-04-10 13:19:50|2144.34|2137.84|2144.45|2137.95|2144.45|2137.95|2143.77|2137.27|28
1618060800000|2021-04-10 13:20:00|2144.42|2137.92|2144.81|2138.31|2144.81|2138.31|2144.42|2137.92|29
1618060810000|2021-04-10 13:20:10|2144.8|2138.3|2145.6|2139.1|2145.76|2139.26|2144.73|2138.23|32
1618060820000|2021-04-10 13:20:20|2145.58|2139.08|2145.45|2138.95|2145.59|2139.09|2145.45|2138.95|4
1618060830000|2021-04-10 13:20:30|2145.46|2138.96|2145.5|2139|2145.53|2139.03|2145.43|2138.93|10
1618060840000|2021-04-10 13:20:40|2145.59|2139.09|2146.73|2140.23|2146.74|2140.24|2145.59|2139.09|28
1618060850000|2021-04-10 13:20:50|2146.74|2140.24|2146.62|2140.12|2146.74|2140.24|2146.59|2140.09|14
1618060860000|2021-04-10 13:21:00|2146.68|2140.18|2147.07|2140.57|2147.07|2140.57|2146.68|2140.18|5
1618060870000|2021-04-10 13:21:10|2147.1|2140.6|2147.09|2140.59|2147.37|2140.87|2147.07|2140.57|17
1618060880000|2021-04-10 13:21:20|2147.08|2140.58|2147.14|2140.64|2147.27|2140.77|2147.07|2140.57|14
1618060890000|2021-04-10 13:21:30|2147.09|2140.59|2147.26|2140.76|2147.26|2140.76|2147.09|2140.59|9
1618060900000|2021-04-10 13:21:40|2147.25|2140.75|2147.11|2140.61|2147.25|2140.75|2147.11|2140.61|7
1618060910000|2021-04-10 13:21:50|2147.12|2140.62|2147.47|2140.97|2147.47|2140.97|2147.09|2140.59|6
1618060920000|2021-04-10 13:22:00|2147.59|2141.09|2148.3|2141.8|2148.35|2141.85|2147.59|2141.09|29
1618060930000|2021-04-10 13:22:10|2148.29|2141.79|2147.99|2141.49|2148.29|2141.79|2147.82|2141.32|27
1618060940000|2021-04-10 13:22:20|2148.06|2141.56|2147.79|2141.29|2148.07|2141.57|2147.58|2141.08|29
1618060950000|2021-04-10 13:22:30|2147.81|2141.31|2147.94|2141.44|2147.97|2141.47|2147.8|2141.3|5
1618060960000|2021-04-10 13:22:40|2147.45|2140.95|2147.14|2140.64|2147.45|2140.95|2147.13|2140.63|26
1618060970000|2021-04-10 13:22:50|2147.06|2140.56|2145.62|2139.12|2147.06|2140.56|2145.62|2139.12|21
1618060980000|2021-04-10 13:23:00|2145.37|2138.87|2146.37|2139.87|2146.49|2139.99|2145.34|2138.84|31
1618060990000|2021-04-10 13:23:10|2146.34|2139.84|2145.52|2139.02|2146.37|2139.87|2145.39|2138.89|32
1618061000000|2021-04-10 13:23:20|2145.51|2139.01|2145.34|2138.84|2145.51|2139.01|2144.99|2138.49|22
1618061010000|2021-04-10 13:23:30|2145.29|2138.79|2145.15|2138.65|2145.36|2138.86|2144.73|2138.23|30
1618061020000|2021-04-10 13:23:40|2145.19|2138.69|2146.16|2139.66|2146.2|2139.7|2145.15|2138.65|39
1618061030000|2021-04-10 13:23:50|2146.36|2139.86|2145.89|2139.39|2146.38|2139.88|2145.89|2139.39|32
1618061040000|2021-04-10 13:24:00|2145.9|2139.4|2145.15|2138.65|2145.93|2139.43|2145.15|2138.65|22
1618061050000|2021-04-10 13:24:10|2145.18|2138.68|2145.91|2139.41|2146.27|2139.77|2145.18|2138.68|33
1618061060000|2021-04-10 13:24:20|2145.9|2139.4|2147.16|2140.66|2147.37|2140.87|2145.87|2139.37|30
1618061070000|2021-04-10 13:24:30|2147.14|2140.64|2147.05|2140.55|2147.21|2140.71|2146.91|2140.41|37
1618061080000|2021-04-10 13:24:40|2147.03|2140.53|2147.9|2141.4|2148.09|2141.59|2146.99|2140.49|34
1618061090000|2021-04-10 13:24:50|2147.93|2141.43|2147.49|2140.99|2147.93|2141.43|2147.39|2140.89|38
1618061100000|2021-04-10 13:25:00|2147.48|2140.98|2146.34|2139.84|2147.79|2141.29|2146.32|2139.82|27
1618061110000|2021-04-10 13:25:10|2146.65|2140.15|2145.57|2139.07|2146.98|2140.48|2145.08|2138.58|38
1618061120000|2021-04-10 13:25:20|2145.56|2139.06|2144.87|2138.37|2145.56|2139.06|2144.87|2138.37|35
1618061130000|2021-04-10 13:25:30|2144.86|2138.36|2145.55|2139.05|2145.61|2139.11|2144.8|2138.3|31
1618061140000|2021-04-10 13:25:40|2145.54|2139.04|2145.66|2139.16|2145.74|2139.24|2145.52|2139.02|30
1618061150000|2021-04-10 13:25:50|2145.59|2139.09|2145.07|2138.57|2145.59|2139.09|2144.79|2138.29|32
1618061160000|2021-04-10 13:26:00|2145.09|2138.59|2145.08|2138.58|2145.17|2138.67|2145.08|2138.58|16
1618061170000|2021-04-10 13:26:10|2145.07|2138.57|2143.53|2137.03|2145.07|2138.57|2143.51|2137.01|26
1618061180000|2021-04-10 13:26:20|2143.55|2137.05|2145.02|2138.52|2145.04|2138.54|2143.53|2137.03|31
1618061190000|2021-04-10 13:26:30|2145.06|2138.56|2145.08|2138.58|2145.13|2138.63|2144.9|2138.4|28
1618061200000|2021-04-10 13:26:40|2145.1|2138.6|2145.32|2138.82|2145.58|2139.08|2145.1|2138.6|30
1618061210000|2021-04-10 13:26:50|2145.25|2138.75|2145.16|2138.66|2145.27|2138.77|2144.98|2138.48|26
1618061220000|2021-04-10 13:27:00|2145.15|2138.65|2144.36|2137.86|2145.25|2138.75|2144.36|2137.86|33
1618061230000|2021-04-10 13:27:10|2144.32|2137.82|2143.7|2137.2|2144.37|2137.87|2143.67|2137.17|34
1618061240000|2021-04-10 13:27:20|2143.72|2137.22|2143.72|2137.22|2143.91|2137.41|2143.51|2137.01|32
1618061250000|2021-04-10 13:27:30|2143.69|2137.19|2142.73|2136.23|2143.69|2137.19|2142.26|2135.76|32
1618061260000|2021-04-10 13:27:40|2142.76|2136.26|2142.8|2136.3|2142.88|2136.38|2142.28|2135.78|29
1618061270000|2021-04-10 13:27:50|2142.86|2136.36|2142.59|2136.09|2142.88|2136.38|2142.35|2135.85|32
1618061280000|2021-04-10 13:28:00|2142.58|2136.08|2142.91|2136.41|2143.95|2137.45|2142.58|2136.08|38
1618061290000|2021-04-10 13:28:10|2143|2136.5|2142.75|2136.25|2143.13|2136.63|2142.75|2136.25|31
1618061300000|2021-04-10 13:28:20|2142.79|2136.29|2142.2|2135.7|2142.82|2136.32|2141.93|2135.43|30
1618061310000|2021-04-10 13:28:30|2142.45|2135.95|2142.55|2136.05|2142.56|2136.06|2142.44|2135.94|24
1618061320000|2021-04-10 13:28:40|2142.53|2136.03|2143.11|2136.61|2143.2|2136.7|2142.32|2135.82|27
1618061330000|2021-04-10 13:28:50|2142.98|2136.48|2142.5|2136|2142.98|2136.48|2142.5|2136|31
1618061340000|2021-04-10 13:29:00|2142.49|2135.99|2142.55|2136.05|2142.6|2136.1|2142.49|2135.99|17
1618061350000|2021-04-10 13:29:10|2142.56|2136.06|2142.15|2135.65|2142.57|2136.07|2141.98|2135.48|24
1618061360000|2021-04-10 13:29:20|2142.12|2135.62|2142.06|2135.56|2142.12|2135.62|2142.01|2135.51|24
1618061370000|2021-04-10 13:29:30|2142.07|2135.57|2141.46|2134.96|2142.08|2135.58|2141.44|2134.94|21
1618061380000|2021-04-10 13:29:40|2141.43|2134.93|2141.42|2134.92|2141.7|2135.2|2141.31|2134.81|36
1618061390000|2021-04-10 13:29:50|2141.37|2134.87|2142.33|2135.83|2142.43|2135.93|2141.37|2134.87|37
1618061400000|2021-04-10 13:30:00|2142.42|2135.92|2142.81|2136.31|2142.81|2136.31|2142.29|2135.79|24
1618061410000|2021-04-10 13:30:10|2142.8|2136.3|2142.48|2135.98|2142.8|2136.3|2142.42|2135.92|29
1618061420000|2021-04-10 13:30:20|2142.47|2135.97|2142.71|2136.21|2142.71|2136.21|2142.45|2135.95|24
1618061430000|2021-04-10 13:30:30|2142.73|2136.23|2143.89|2137.39|2143.89|2137.39|2142.73|2136.23|20
1618061440000|2021-04-10 13:30:40|2143.9|2137.4|2144.64|2138.14|2144.65|2138.15|2143.9|2137.4|16
1618061450000|2021-04-10 13:30:50|2144.72|2138.22|2144.54|2138.04|2144.72|2138.22|2144.49|2137.99|27
1618061460000|2021-04-10 13:31:00|2144.53|2138.03|2146.21|2139.71|2146.21|2139.71|2144.51|2138.01|27
1618061470000|2021-04-10 13:31:10|2146.22|2139.72|2146.97|2140.47|2147.07|2140.57|2146.2|2139.7|33
1618061480000|2021-04-10 13:31:20|2146.93|2140.43|2147.48|2140.98|2147.48|2140.98|2146.84|2140.34|17
1618061490000|2021-04-10 13:31:30|2147.55|2141.05|2147.72|2141.22|2147.78|2141.28|2147.54|2141.04|26
1618061500000|2021-04-10 13:31:40|2147.65|2141.15|2147.75|2141.25|2147.99|2141.49|2147.57|2141.07|34
1618061510000|2021-04-10 13:31:50|2147.74|2141.24|2148.14|2141.64|2148.14|2141.64|2147.7|2141.2|30
1618061520000|2021-04-10 13:32:00|2148.13|2141.63|2147.33|2140.83|2148.16|2141.66|2147.2|2140.7|31
1618061530000|2021-04-10 13:32:10|2147.29|2140.79|2147.69|2141.19|2147.75|2141.25|2147.25|2140.75|27
1618061540000|2021-04-10 13:32:20|2147.72|2141.22|2148.65|2142.15|2148.78|2142.28|2147.66|2141.16|23
1618061550000|2021-04-10 13:32:30|2148.62|2142.12|2149.06|2142.56|2149.07|2142.57|2148.5|2142|26
1618061560000|2021-04-10 13:32:40|2148.93|2142.43|2148.91|2142.41|2149.02|2142.52|2148.73|2142.23|33
1618061570000|2021-04-10 13:32:50|2148.92|2142.42|2149.16|2142.66|2149.16|2142.66|2148.92|2142.42|24
1618061580000|2021-04-10 13:33:00|2149.13|2142.63|2149.92|2143.42|2149.94|2143.44|2149.08|2142.58|30
1618061590000|2021-04-10 13:33:10|2149.93|2143.43|2149.81|2143.31|2149.97|2143.47|2149.69|2143.19|26
1618061600000|2021-04-10 13:33:20|2149.8|2143.3|2149.73|2143.23|2149.91|2143.41|2149.21|2142.71|33
1618061610000|2021-04-10 13:33:30|2149.87|2143.37|2149.62|2143.12|2150|2143.5|2149.58|2143.08|27
1618061620000|2021-04-10 13:33:40|2149.55|2143.05|2148.64|2142.14|2149.6|2143.1|2148.4|2141.9|31
1618061630000|2021-04-10 13:33:50|2148.65|2142.15|2149.67|2143.17|2149.85|2143.35|2148.6|2142.1|31
1618061640000|2021-04-10 13:34:00|2149.65|2143.15|2149.76|2143.26|2149.76|2143.26|2149.02|2142.52|38
1618061650000|2021-04-10 13:34:10|2149.84|2143.34|2149.62|2143.12|2149.84|2143.34|2149.49|2142.99|30
1618061660000|2021-04-10 13:34:20|2149.58|2143.08|2149.8|2143.3|2149.81|2143.31|2149.55|2143.05|20
1618061670000|2021-04-10 13:34:30|2149.81|2143.31|2149.88|2143.38|2149.88|2143.38|2149.8|2143.3|13
1618061680000|2021-04-10 13:34:40|2149.85|2143.35|2149.74|2143.24|2149.88|2143.38|2149.74|2143.24|15
1618061690000|2021-04-10 13:34:50|2149.79|2143.29|2149.93|2143.43|2149.93|2143.43|2149.72|2143.22|20
1618061700000|2021-04-10 13:35:00|2149.92|2143.42|2150.27|2143.77|2150.27|2143.77|2149.92|2143.42|16
1618061710000|2021-04-10 13:35:10|2150.28|2143.78|2151.53|2145.03|2151.55|2145.05|2150.28|2143.78|23
1618061720000|2021-04-10 13:35:20|2151.54|2145.04|2153.27|2146.77|2153.27|2146.77|2151.53|2145.03|28
1618061730000|2021-04-10 13:35:30|2153.22|2146.72|2152.97|2146.47|2153.62|2147.12|2152.65|2146.15|32
1618061740000|2021-04-10 13:35:40|2153.03|2146.53|2153.07|2146.57|2153.23|2146.73|2152.79|2146.29|35
1618061750000|2021-04-10 13:35:50|2153.04|2146.54|2153.2|2146.7|2153.2|2146.7|2153.04|2146.54|26
1618061760000|2021-04-10 13:36:00|2153.23|2146.73|2153.36|2146.86|2153.6|2147.1|2153.23|2146.73|29
1618061770000|2021-04-10 13:36:10|2153.43|2146.93|2152.66|2146.16|2153.43|2146.93|2152.66|2146.16|24
1618061780000|2021-04-10 13:36:20|2152.62|2146.12|2152.79|2146.29|2152.87|2146.37|2152.62|2146.12|20
1618061790000|2021-04-10 13:36:30|2152.78|2146.28|2152.61|2146.11|2152.78|2146.28|2152.58|2146.08|20
1618061800000|2021-04-10 13:36:40|2152.54|2146.04|2151.84|2145.34|2152.62|2146.12|2151.84|2145.34|17
1618061810000|2021-04-10 13:36:50|2151.83|2145.33|2151.81|2145.31|2152.16|2145.66|2151.81|2145.31|22
1618061820000|2021-04-10 13:37:00|2151.82|2145.32|2151.22|2144.72|2151.82|2145.32|2151.22|2144.72|17
1618061830000|2021-04-10 13:37:10|2151.25|2144.75|2149.82|2143.32|2151.27|2144.77|2149.79|2143.29|26
1618061840000|2021-04-10 13:37:20|2149.76|2143.26|2149.73|2143.23|2149.89|2143.39|2149.73|2143.23|11
1618061850000|2021-04-10 13:37:30|2149.74|2143.24|2149.55|2143.05|2149.81|2143.31|2149.53|2143.03|21
1618061860000|2021-04-10 13:37:40|2149.77|2143.27|2149.51|2143.01|2149.93|2143.43|2149.51|2143.01|21
1618061870000|2021-04-10 13:37:50|2149.5|2143|2149.05|2142.55|2149.55|2143.05|2149.05|2142.55|20
1618061880000|2021-04-10 13:38:00|2149.02|2142.52|2151.12|2144.62|2151.12|2144.62|2149.02|2142.52|37
1618061890000|2021-04-10 13:38:10|2150.99|2144.49|2151.08|2144.58|2151.23|2144.73|2150.99|2144.49|25
1618061900000|2021-04-10 13:38:20|2151.06|2144.56|2150.65|2144.15|2151.07|2144.57|2150.42|2143.92|24
1618061910000|2021-04-10 13:38:30|2150.66|2144.16|2150.23|2143.73|2150.8|2144.3|2150.23|2143.73|24
1618061920000|2021-04-10 13:38:40|2150.24|2143.74|2150.13|2143.63|2150.24|2143.74|2150.07|2143.57|11
1618061930000|2021-04-10 13:38:50|2150.14|2143.64|2149.33|2142.83|2150.14|2143.64|2149.21|2142.71|25
1618061940000|2021-04-10 13:39:00|2149.43|2142.93|2150.98|2144.48|2150.98|2144.48|2149.43|2142.93|33
1618061950000|2021-04-10 13:39:10|2151.03|2144.53|2150.33|2143.83|2151.03|2144.53|2150.32|2143.82|30
1618061960000|2021-04-10 13:39:20|2150.32|2143.82|2150.3|2143.8|2150.78|2144.28|2150.26|2143.76|31
1618061970000|2021-04-10 13:39:30|2150.39|2143.89|2152.03|2145.53|2152.03|2145.53|2150.37|2143.87|27
1618061980000|2021-04-10 13:39:40|2152.04|2145.54|2151.72|2145.22|2152.05|2145.55|2151.37|2144.87|35
1618061990000|2021-04-10 13:39:50|2151.73|2145.23|2151.89|2145.39|2151.93|2145.43|2151.73|2145.23|17
1618062000000|2021-04-10 13:40:00|2151.94|2145.44|2151.89|2145.39|2151.97|2145.47|2151.86|2145.36|16
1618062010000|2021-04-10 13:40:10|2151.88|2145.38|2150.82|2144.32|2151.91|2145.41|2150.81|2144.31|21
1618062020000|2021-04-10 13:40:20|2150.8|2144.3|2150.3|2143.8|2150.8|2144.3|2150.25|2143.75|24
1618062030000|2021-04-10 13:40:30|2150.29|2143.79|2151.09|2144.59|2151.16|2144.66|2150.26|2143.76|20
1618062040000|2021-04-10 13:40:40|2151.08|2144.58|2151.02|2144.52|2151.36|2144.86|2150.99|2144.49|30
1618062050000|2021-04-10 13:40:50|2151.04|2144.54|2150.63|2144.13|2151.05|2144.55|2150.62|2144.12|16
1618062060000|2021-04-10 13:41:00|2150.61|2144.11|2151.04|2144.54|2151.11|2144.61|2150.61|2144.11|26
1618062070000|2021-04-10 13:41:10|2151.02|2144.52|2151.3|2144.8|2151.34|2144.84|2151.02|2144.52|18
1618062080000|2021-04-10 13:41:20|2151.28|2144.78|2151.76|2145.26|2151.76|2145.26|2151.21|2144.71|13
1618062090000|2021-04-10 13:41:30|2151.82|2145.32|2152.11|2145.61|2152.11|2145.61|2151.77|2145.27|6
1618062100000|2021-04-10 13:41:40|2152.13|2145.63|2151.8|2145.3|2152.13|2145.63|2151.64|2145.14|16
1618062110000|2021-04-10 13:41:50|2151.78|2145.28|2152.21|2145.71|2152.28|2145.78|2151.78|2145.28|21
1618062120000|2021-04-10 13:42:00|2152.19|2145.69|2152.4|2145.9|2152.41|2145.91|2152.18|2145.68|17
1618062130000|2021-04-10 13:42:10|2152.32|2145.82|2151.39|2144.89|2152.42|2145.92|2151.39|2144.89|33
1618062140000|2021-04-10 13:42:20|2151.19|2144.69|2150.83|2144.33|2151.21|2144.71|2150.81|2144.31|19
1618062150000|2021-04-10 13:42:30|2150.78|2144.28|2150.43|2143.93|2150.78|2144.28|2149.8|2143.3|24
1618062160000|2021-04-10 13:42:40|2150.41|2143.91|2150.49|2143.99|2150.59|2144.09|2150.4|2143.9|30
1618062170000|2021-04-10 13:42:50|2150.54|2144.04|2149.55|2143.05|2150.66|2144.16|2149.55|2143.05|33
1618062180000|2021-04-10 13:43:00|2149.56|2143.06|2149.25|2142.75|2149.68|2143.18|2149.17|2142.67|23
1618062190000|2021-04-10 13:43:10|2149.24|2142.74|2149.21|2142.71|2149.26|2142.76|2149.18|2142.68|10
1618062200000|2021-04-10 13:43:20|2149.22|2142.72|2149.61|2143.11|2149.62|2143.12|2149.15|2142.65|23
1618062210000|2021-04-10 13:43:30|2149.6|2143.1|2149.69|2143.19|2149.75|2143.25|2149.6|2143.1|27
1618062220000|2021-04-10 13:43:40|2149.7|2143.2|2150.21|2143.71|2150.36|2143.86|2149.65|2143.15|30
1618062230000|2021-04-10 13:43:50|2150.28|2143.78|2150|2143.5|2150.4|2143.9|2149.94|2143.44|27
1618062240000|2021-04-10 13:44:00|2149.99|2143.49|2149.89|2143.39|2150.04|2143.54|2149.89|2143.39|11
1618062260000|2021-04-10 13:44:20|2149.93|2143.43|2150.02|2143.52|2150.13|2143.63|2149.93|2143.43|22
1618062270000|2021-04-10 13:44:30|2150.12|2143.62|2150.06|2143.56|2150.13|2143.63|2150.06|2143.56|11
1618062280000|2021-04-10 13:44:40|2150.02|2143.52|2149.93|2143.43|2150.02|2143.52|2149.72|2143.22|28
1618062290000|2021-04-10 13:44:50|2149.88|2143.38|2149.81|2143.31|2149.92|2143.42|2149.81|2143.31|21
1618062300000|2021-04-10 13:45:00|2149.83|2143.33|2149.86|2143.36|2149.93|2143.43|2149.81|2143.31|24
1618062310000|2021-04-10 13:45:10|2149.84|2143.34|2151.01|2144.51|2151.01|2144.51|2149.84|2143.34|33
1618062320000|2021-04-10 13:45:20|2151|2144.5|2151.02|2144.52|2151.07|2144.57|2150.97|2144.47|27
1618062330000|2021-04-10 13:45:30|2151|2144.5|2151.15|2144.65|2151.18|2144.68|2150.95|2144.45|20
1618062340000|2021-04-10 13:45:40|2151.18|2144.68|2151.42|2144.92|2151.44|2144.94|2151.15|2144.65|17
1618062350000|2021-04-10 13:45:50|2151.41|2144.91|2151.52|2145.02|2151.52|2145.02|2151.31|2144.81|8
1618062360000|2021-04-10 13:46:00|2151.51|2145.01|2151.79|2145.29|2151.83|2145.33|2151.32|2144.82|17
1618062370000|2021-04-10 13:46:10|2152.32|2145.82|2152.72|2146.22|2152.81|2146.31|2152.21|2145.71|17
1618062380000|2021-04-10 13:46:20|2152.77|2146.27|2151.9|2145.4|2152.77|2146.27|2151.9|2145.4|33
1618062390000|2021-04-10 13:46:30|2151.71|2145.21|2151.38|2144.88|2151.76|2145.26|2151.32|2144.82|27
1618062400000|2021-04-10 13:46:40|2151.32|2144.82|2151.7|2145.2|2151.77|2145.27|2151.29|2144.79|15
1618062410000|2021-04-10 13:46:50|2151.69|2145.19|2151.99|2145.49|2151.99|2145.49|2151.16|2144.66|25
1618062420000|2021-04-10 13:47:00|2152.01|2145.51|2151.88|2145.38|2152.37|2145.87|2151.88|2145.38|19
1618062430000|2021-04-10 13:47:10|2151.86|2145.36|2151.81|2145.31|2151.86|2145.36|2151.78|2145.28|12
1618062440000|2021-04-10 13:47:20|2151.77|2145.27|2151.59|2145.09|2151.77|2145.27|2151.59|2145.09|17
1618062450000|2021-04-10 13:47:30|2151.6|2145.1|2152.41|2145.91|2152.41|2145.91|2151.6|2145.1|27
1618062460000|2021-04-10 13:47:40|2152.65|2146.15|2154.17|2147.67|2154.2|2147.7|2152.65|2146.15|24
1618062470000|2021-04-10 13:47:50|2154.18|2147.68|2153.54|2147.04|2154.44|2147.94|2153.49|2146.99|35
1618062480000|2021-04-10 13:48:00|2153.53|2147.03|2155.39|2148.89|2155.39|2148.89|2153.53|2147.03|29
1618062490000|2021-04-10 13:48:10|2155.35|2148.85|2155.48|2148.98|2155.48|2148.98|2155.35|2148.85|12
1618062500000|2021-04-10 13:48:20|2155.38|2148.88|2155.57|2149.07|2155.58|2149.08|2154.8|2148.3|23
1618062510000|2021-04-10 13:48:30|2155.48|2148.98|2155.03|2148.53|2155.53|2149.03|2155.03|2148.53|19
1618062520000|2021-04-10 13:48:40|2155.02|2148.52|2155.16|2148.66|2155.16|2148.66|2154.92|2148.42|8
1618062530000|2021-04-10 13:48:50|2155.27|2148.77|2155.83|2149.33|2155.86|2149.36|2155.27|2148.77|18
1618062540000|2021-04-10 13:49:00|2155.81|2149.31|2156.26|2149.76|2156.58|2150.08|2154.97|2148.47|31
1618062550000|2021-04-10 13:49:10|2156.61|2150.11|2156.71|2150.21|2156.76|2150.26|2156.4|2149.9|20
1618062560000|2021-04-10 13:49:20|2156.73|2150.23|2156.75|2150.25|2156.83|2150.33|2156.73|2150.23|16
1618062570000|2021-04-10 13:49:30|2156.74|2150.24|2156.71|2150.21|2156.75|2150.25|2156.71|2150.21|4
1618062580000|2021-04-10 13:49:40|2156.65|2150.15|2156.79|2150.29|2156.79|2150.29|2156.6|2150.1|8
1618062590000|2021-04-10 13:49:50|2156.8|2150.3|2156.74|2150.24|2156.82|2150.32|2156.69|2150.19|22
1618062600000|2021-04-10 13:50:00|2156.71|2150.21|2156.68|2150.18|2156.79|2150.29|2156.68|2150.18|14
1618062610000|2021-04-10 13:50:10|2156.9|2150.4|2157.08|2150.58|2157.17|2150.67|2156.61|2150.11|25
1618062620000|2021-04-10 13:50:20|2157.13|2150.63|2155.66|2149.16|2157.13|2150.63|2155.54|2149.04|30
1618062630000|2021-04-10 13:50:30|2155.61|2149.11|2155.21|2148.71|2155.64|2149.14|2155.21|2148.71|26
1618062640000|2021-04-10 13:50:40|2155.22|2148.72|2155.22|2148.72|2155.23|2148.73|2155.19|2148.69|18
1618062650000|2021-04-10 13:50:50|2155.2|2148.7|2155.18|2148.68|2155.25|2148.75|2155.18|2148.68|6
1618062660000|2021-04-10 13:51:00|2155.21|2148.71|2155.28|2148.78|2155.3|2148.8|2155.2|2148.7|14
1618062670000|2021-04-10 13:51:10|2155.35|2148.85|2155.28|2148.78|2155.42|2148.92|2155.28|2148.78|6
1618062680000|2021-04-10 13:51:20|2155.29|2148.79|2156.46|2149.96|2156.46|2149.96|2155.23|2148.73|23
1618062690000|2021-04-10 13:51:30|2156.37|2149.87|2156.61|2150.11|2156.62|2150.12|2156.32|2149.82|30
1618062700000|2021-04-10 13:51:40|2156.62|2150.12|2156.71|2150.21|2156.75|2150.25|2156.6|2150.1|19
1618062710000|2021-04-10 13:51:50|2156.72|2150.22|2157.1|2150.6|2157.14|2150.64|2156.71|2150.21|18
1618062720000|2021-04-10 13:52:00|2157.11|2150.61|2157.26|2150.76|2157.31|2150.81|2157.07|2150.57|12
1618062730000|2021-04-10 13:52:10|2157.27|2150.77|2157.1|2150.6|2157.27|2150.77|2157.1|2150.6|5
1618062740000|2021-04-10 13:52:20|2156.79|2150.29|2157.08|2150.58|2157.19|2150.69|2156.76|2150.26|22
1618062750000|2021-04-10 13:52:30|2157.15|2150.65|2157.17|2150.67|2157.24|2150.74|2157.15|2150.65|10
1618062760000|2021-04-10 13:52:40|2157.18|2150.68|2157.66|2151.16|2157.67|2151.17|2157.18|2150.68|17
1618062770000|2021-04-10 13:52:50|2157.62|2151.12|2157.51|2151.01|2157.63|2151.13|2157.35|2150.85|29
1618062780000|2021-04-10 13:53:00|2157.48|2150.98|2157.7|2151.2|2157.74|2151.24|2157.47|2150.97|25
1618062790000|2021-04-10 13:53:10|2157.71|2151.21|2158.22|2151.72|2158.22|2151.72|2157.71|2151.21|21
1618062800000|2021-04-10 13:53:20|2158.31|2151.81|2158.68|2152.18|2158.69|2152.19|2158.13|2151.63|25
1618062810000|2021-04-10 13:53:30|2158.71|2152.21|2158.6|2152.1|2158.83|2152.33|2158.56|2152.06|31
1618062820000|2021-04-10 13:53:40|2158.67|2152.17|2158.62|2152.12|2158.81|2152.31|2158.41|2151.91|31
1618062830000|2021-04-10 13:53:50|2158.71|2152.21|2158.65|2152.15|2158.93|2152.43|2158.44|2151.94|23
1618062840000|2021-04-10 13:54:00|2158.67|2152.17|2159.96|2153.46|2159.96|2153.46|2158.67|2152.17|28
1618062850000|2021-04-10 13:54:10|2159.99|2153.49|2161.37|2154.87|2161.37|2154.87|2159.99|2153.49|19
1618062860000|2021-04-10 13:54:20|2161.36|2154.86|2161.54|2155.04|2161.77|2155.27|2161.32|2154.82|34
1618062870000|2021-04-10 13:54:30|2161.47|2154.97|2160.25|2153.75|2161.57|2155.07|2160.21|2153.71|34
1618062880000|2021-04-10 13:54:40|2160.29|2153.79|2159.27|2152.77|2160.3|2153.8|2159.27|2152.77|33
1618062890000|2021-04-10 13:54:50|2159.26|2152.76|2159.49|2152.99|2159.52|2153.02|2158.84|2152.34|32
1618062900000|2021-04-10 13:55:00|2159.45|2152.95|2159.74|2153.24|2159.79|2153.29|2159.45|2152.95|26
1618062910000|2021-04-10 13:55:10|2159.69|2153.19|2159.63|2153.13|2160.16|2153.66|2159.57|2153.07|31
1618062920000|2021-04-10 13:55:20|2159.62|2153.12|2158.62|2152.12|2159.62|2153.12|2158.62|2152.12|27
1618062930000|2021-04-10 13:55:30|2158.42|2151.92|2157.74|2151.24|2158.42|2151.92|2157.74|2151.24|31
1618062940000|2021-04-10 13:55:40|2157.5|2151|2157.75|2151.25|2157.75|2151.25|2156.83|2150.33|35
1618062950000|2021-04-10 13:55:50|2157.77|2151.27|2157.57|2151.07|2157.86|2151.36|2157.5|2151|29
1618062960000|2021-04-10 13:56:00|2157.58|2151.08|2157.12|2150.62|2157.6|2151.1|2156.82|2150.32|28
1618062970000|2021-04-10 13:56:10|2157.1|2150.6|2156.83|2150.33|2157.15|2150.65|2156.81|2150.31|21
1618062980000|2021-04-10 13:56:20|2156.82|2150.32|2156.94|2150.44|2156.94|2150.44|2156.82|2150.32|13
1618062990000|2021-04-10 13:56:30|2157.03|2150.53|2157.1|2150.6|2157.1|2150.6|2156.96|2150.46|27
1618063000000|2021-04-10 13:56:40|2157.07|2150.57|2157.31|2150.81|2157.31|2150.81|2157.07|2150.57|18
1618063010000|2021-04-10 13:56:50|2157.24|2150.74|2157.26|2150.76|2157.32|2150.82|2157.24|2150.74|9
1618063020000|2021-04-10 13:57:00|2157.28|2150.78|2157.41|2150.91|2157.41|2150.91|2157.26|2150.76|9
1618063030000|2021-04-10 13:57:10|2157.57|2151.07|2158.89|2152.39|2159.31|2152.81|2157.57|2151.07|30
1618063040000|2021-04-10 13:57:20|2158.51|2152.01|2157.77|2151.27|2158.51|2152.01|2157.67|2151.17|33
1618063050000|2021-04-10 13:57:30|2157.88|2151.38|2158.09|2151.59|2158.44|2151.94|2157.88|2151.38|38
1618063060000|2021-04-10 13:57:40|2158.1|2151.6|2158.44|2151.94|2158.52|2152.02|2158.04|2151.54|31
1618063070000|2021-04-10 13:57:50|2158.38|2151.88|2159.23|2152.73|2159.23|2152.73|2157.81|2151.31|31
1618063080000|2021-04-10 13:58:00|2159.22|2152.72|2158.86|2152.36|2159.23|2152.73|2158.81|2152.31|32
1618063090000|2021-04-10 13:58:10|2158.91|2152.41|2160.12|2153.62|2160.15|2153.65|2158.91|2152.41|28
1618063100000|2021-04-10 13:58:20|2160.05|2153.55|2159.78|2153.28|2160.08|2153.58|2159.66|2153.16|34
1618063110000|2021-04-10 13:58:30|2159.76|2153.26|2159.5|2153|2159.76|2153.26|2159.25|2152.75|32
1618063120000|2021-04-10 13:58:40|2159.52|2153.02|2159.09|2152.59|2159.52|2153.02|2159.01|2152.51|31
1618063130000|2021-04-10 13:58:50|2159.1|2152.6|2159.94|2153.44|2159.97|2153.47|2159.09|2152.59|31
1618063140000|2021-04-10 13:59:00|2159.98|2153.48|2160.07|2153.57|2160.19|2153.69|2159.87|2153.37|29
1618063150000|2021-04-10 13:59:10|2160.02|2153.52|2160.09|2153.59|2160.12|2153.62|2159.99|2153.49|31
1618063160000|2021-04-10 13:59:20|2160.02|2153.52|2159.68|2153.18|2160.13|2153.63|2159.64|2153.14|27
1618063170000|2021-04-10 13:59:30|2159.77|2153.27|2160|2153.5|2160.13|2153.63|2159.77|2153.27|29
1618063180000|2021-04-10 13:59:40|2159.97|2153.47|2159.98|2153.48|2160.02|2153.52|2159.68|2153.18|22
1618063190000|2021-04-10 13:59:50|2159.95|2153.45|2160.01|2153.51|2160.01|2153.51|2159.82|2153.32|23
1618063200000|2021-04-10 14:00:00|2160.04|2153.54|2160.02|2153.52|2160.23|2153.73|2159.43|2152.93|26
1618063210000|2021-04-10 14:00:10|2160.01|2153.51|2159.76|2153.26|2160.13|2153.63|2159.5|2153|25
1618063220000|2021-04-10 14:00:20|2159.81|2153.31|2160.33|2153.83|2160.33|2153.83|2159.78|2153.28|33
1618063230000|2021-04-10 14:00:30|2160.25|2153.75|2159.07|2152.57|2160.25|2153.75|2159.02|2152.52|34
1618063240000|2021-04-10 14:00:40|2159.06|2152.56|2158.9|2152.4|2159.25|2152.75|2158.89|2152.39|30
1618063250000|2021-04-10 14:00:50|2158.85|2152.35|2158.85|2152.35|2158.92|2152.42|2158.56|2152.06|35
1618063260000|2021-04-10 14:01:00|2158.84|2152.34|2158.11|2151.61|2158.84|2152.34|2158.11|2151.61|38
1618063270000|2021-04-10 14:01:10|2158.05|2151.55|2157.8|2151.3|2158.05|2151.55|2157.8|2151.3|12
1618063280000|2021-04-10 14:01:20|2157.82|2151.32|2158.23|2151.73|2158.24|2151.74|2157.82|2151.32|18
1618063290000|2021-04-10 14:01:30|2158.24|2151.74|2158|2151.5|2158.25|2151.75|2158|2151.5|12
1618063300000|2021-04-10 14:01:40|2157.98|2151.48|2158.17|2151.67|2158.17|2151.67|2157.67|2151.17|25
1618063310000|2021-04-10 14:01:50|2158.21|2151.71|2158.73|2152.23|2158.76|2152.26|2158.21|2151.71|32
1618063320000|2021-04-10 14:02:00|2158.72|2152.22|2158.87|2152.37|2159.02|2152.52|2158.68|2152.18|28
1618063330000|2021-04-10 14:02:10|2158.85|2152.35|2158.86|2152.36|2159.09|2152.59|2158.76|2152.26|25
1618063340000|2021-04-10 14:02:20|2158.82|2152.32|2159.25|2152.75|2159.27|2152.77|2158.82|2152.32|26
1618063350000|2021-04-10 14:02:30|2159.23|2152.73|2159.39|2152.89|2159.39|2152.89|2159.22|2152.72|27
1618063360000|2021-04-10 14:02:40|2159.33|2152.83|2159.52|2153.02|2159.57|2153.07|2159.31|2152.81|27
1618063370000|2021-04-10 14:02:50|2159.48|2152.98|2158.97|2152.47|2159.54|2153.04|2158.95|2152.45|27
1618063380000|2021-04-10 14:03:00|2158.92|2152.42|2158.66|2152.16|2158.98|2152.48|2158.66|2152.16|16
1618063390000|2021-04-10 14:03:10|2158.65|2152.15|2158.12|2151.62|2158.65|2152.15|2158.12|2151.62|15
1618063400000|2021-04-10 14:03:20|2158.1|2151.6|2157.98|2151.48|2158.1|2151.6|2157.9|2151.4|13
1618063410000|2021-04-10 14:03:30|2157.94|2151.44|2157.92|2151.42|2157.94|2151.44|2157.9|2151.4|5
1618063420000|2021-04-10 14:03:40|2158.01|2151.51|2158.08|2151.58|2158.11|2151.61|2158.01|2151.51|8
1618063430000|2021-04-10 14:03:50|2158.09|2151.59|2158.25|2151.75|2158.29|2151.79|2158.09|2151.59|18
1618063440000|2021-04-10 14:04:00|2158.28|2151.78|2158.56|2152.06|2158.74|2152.24|2158.28|2151.78|33
1618063450000|2021-04-10 14:04:10|2158.58|2152.08|2158.69|2152.19|2158.76|2152.26|2158.58|2152.08|23
1618063460000|2021-04-10 14:04:20|2158.67|2152.17|2158.79|2152.29|2158.79|2152.29|2158.67|2152.17|23
1618063470000|2021-04-10 14:04:30|2158.75|2152.25|2158.47|2151.97|2158.8|2152.3|2158.44|2151.94|21
1618063480000|2021-04-10 14:04:40|2158.45|2151.95|2158.45|2151.95|2158.45|2151.95|2158.45|2151.95|1
1618063490000|2021-04-10 14:04:50|2158.44|2151.94|2158.03|2151.53|2158.51|2152.01|2158|2151.5|22
1618063500000|2021-04-10 14:05:00|2158.02|2151.52|2157.66|2151.16|2158.03|2151.53|2157.62|2151.12|11
1618063510000|2021-04-10 14:05:10|2157.65|2151.15|2157.69|2151.19|2157.7|2151.2|2157.65|2151.15|15
1618063520000|2021-04-10 14:05:20|2157.53|2151.03|2157.58|2151.08|2157.7|2151.2|2157.53|2151.03|11
1618063530000|2021-04-10 14:05:30|2157.56|2151.06|2157.67|2151.17|2157.7|2151.2|2157.56|2151.06|16
1618063540000|2021-04-10 14:05:40|2157.7|2151.2|2157.74|2151.24|2157.76|2151.26|2157.7|2151.2|9
1618063550000|2021-04-10 14:05:50|2157.76|2151.26|2157.69|2151.19|2157.76|2151.26|2157.63|2151.13|20
1618063560000|2021-04-10 14:06:00|2157.52|2151.02|2157.47|2150.97|2157.56|2151.06|2157.47|2150.97|10
1618063570000|2021-04-10 14:06:10|2157.52|2151.02|2157.45|2150.95|2157.57|2151.07|2157.43|2150.93|30
1618063580000|2021-04-10 14:06:20|2157.51|2151.01|2156.71|2150.21|2157.52|2151.02|2156.7|2150.2|20
1618063590000|2021-04-10 14:06:30|2156.7|2150.2|2156.6|2150.1|2156.75|2150.25|2156.55|2150.05|16
1618063600000|2021-04-10 14:06:40|2156.59|2150.09|2156.62|2150.12|2156.69|2150.19|2156.58|2150.08|14
1618063610000|2021-04-10 14:06:50|2156.6|2150.1|2156.45|2149.95|2156.6|2150.1|2156.44|2149.94|23
1618063620000|2021-04-10 14:07:00|2156.48|2149.98|2156.41|2149.91|2156.5|2150|2156.41|2149.91|11
1618063630000|2021-04-10 14:07:10|2156.42|2149.92|2156.53|2150.03|2156.6|2150.1|2156.36|2149.86|30
1618063640000|2021-04-10 14:07:20|2156.58|2150.08|2156.05|2149.55|2156.58|2150.08|2156.05|2149.55|26
1618063650000|2021-04-10 14:07:30|2156.04|2149.54|2155.78|2149.28|2156.04|2149.54|2155.76|2149.26|22
1618063660000|2021-04-10 14:07:40|2155.76|2149.26|2156.96|2150.46|2156.96|2150.46|2155.76|2149.26|23
1618063670000|2021-04-10 14:07:50|2156.9|2150.4|2157.19|2150.69|2157.48|2150.98|2156.9|2150.4|34
1618063680000|2021-04-10 14:08:00|2157.09|2150.59|2156.63|2150.13|2157.09|2150.59|2156.63|2150.13|26
1618063690000|2021-04-10 14:08:10|2156.52|2150.02|2156.49|2149.99|2156.53|2150.03|2156.23|2149.73|21
1618063700000|2021-04-10 14:08:20|2156.51|2150.01|2156.35|2149.85|2156.55|2150.05|2156.21|2149.71|26
1618063710000|2021-04-10 14:08:30|2156.37|2149.87|2156.21|2149.71|2156.38|2149.88|2156.18|2149.68|15
1618063720000|2021-04-10 14:08:40|2156.2|2149.7|2155.95|2149.45|2156.2|2149.7|2155.95|2149.45|13
1618063730000|2021-04-10 14:08:50|2155.97|2149.47|2155.97|2149.47|2155.97|2149.47|2155.97|2149.47|1
1618063740000|2021-04-10 14:09:00|2156.02|2149.52|2156.19|2149.69|2156.19|2149.69|2155.99|2149.49|15
1618063750000|2021-04-10 14:09:10|2156.21|2149.71|2156.64|2150.14|2156.64|2150.14|2156.21|2149.71|9
1618063760000|2021-04-10 14:09:20|2156.82|2150.32|2157.82|2151.32|2157.88|2151.38|2156.82|2150.32|30
1618063770000|2021-04-10 14:09:30|2157.75|2151.25|2158.01|2151.51|2158.02|2151.52|2157.75|2151.25|15
1618063780000|2021-04-10 14:09:40|2158.04|2151.54|2158.01|2151.51|2158.13|2151.63|2157.88|2151.38|28
1618063790000|2021-04-10 14:09:50|2158.07|2151.57|2158.17|2151.67|2158.19|2151.69|2157.86|2151.36|28
1618063800000|2021-04-10 14:10:00|2158.16|2151.66|2158.11|2151.61|2158.16|2151.66|2158.11|2151.61|12
1618063810000|2021-04-10 14:10:10|2158.1|2151.6|2158.11|2151.61|2158.11|2151.61|2158.02|2151.52|11
1618063820000|2021-04-10 14:10:20|2158.12|2151.62|2158.1|2151.6|2158.15|2151.65|2158.1|2151.6|4
1618063830000|2021-04-10 14:10:30|2158.11|2151.61|2158.08|2151.58|2158.12|2151.62|2158.08|2151.58|7
1618063840000|2021-04-10 14:10:40|2158.04|2151.54|2158.06|2151.56|2158.14|2151.64|2158.04|2151.54|12
1618063850000|2021-04-10 14:10:50|2158.07|2151.57|2157.98|2151.48|2158.14|2151.64|2157.98|2151.48|15
1618063860000|2021-04-10 14:11:00|2157.99|2151.49|2157.26|2150.76|2158.03|2151.53|2157.19|2150.69|24
1618063870000|2021-04-10 14:11:10|2157.21|2150.71|2157.32|2150.82|2157.33|2150.83|2157.21|2150.71|30
1618063880000|2021-04-10 14:11:20|2157.33|2150.83|2157.74|2151.24|2157.77|2151.27|2157.32|2150.82|25
1618063890000|2021-04-10 14:11:30|2157.73|2151.23|2158.1|2151.6|2158.26|2151.76|2157.73|2151.23|22
1618063900000|2021-04-10 14:11:40|2158.18|2151.68|2157.86|2151.36|2158.18|2151.68|2157.85|2151.35|25
1618063910000|2021-04-10 14:11:50|2157.82|2151.32|2157.89|2151.39|2157.89|2151.39|2157.8|2151.3|16
1618063920000|2021-04-10 14:12:00|2157.92|2151.42|2157.97|2151.47|2157.97|2151.47|2157.6|2151.1|24
1618063930000|2021-04-10 14:12:10|2158|2151.5|2158.15|2151.65|2158.18|2151.68|2157.99|2151.49|16
1618063940000|2021-04-10 14:12:20|2158.16|2151.66|2158.05|2151.55|2158.16|2151.66|2158|2151.5|18
1618063950000|2021-04-10 14:12:30|2158.1|2151.6|2158.1|2151.6|2158.11|2151.61|2158.04|2151.54|11
1618063960000|2021-04-10 14:12:40|2158.06|2151.56|2158.13|2151.63|2158.13|2151.63|2158.01|2151.51|12
1618063970000|2021-04-10 14:12:50|2158.12|2151.62|2158.22|2151.72|2158.7|2152.2|2158.12|2151.62|25
1618063980000|2021-04-10 14:13:00|2158.21|2151.71|2158.42|2151.92|2158.42|2151.92|2158.21|2151.71|17
1618063990000|2021-04-10 14:13:10|2158.43|2151.93|2159.24|2152.74|2159.24|2152.74|2158.43|2151.93|14
1618064000000|2021-04-10 14:13:20|2159.26|2152.76|2159.19|2152.69|2159.32|2152.82|2158.56|2152.06|32
1618064010000|2021-04-10 14:13:30|2159.22|2152.72|2159.21|2152.71|2159.49|2152.99|2159.15|2152.65|26
1618064020000|2021-04-10 14:13:40|2159.2|2152.7|2159|2152.5|2159.49|2152.99|2158.96|2152.46|31
1618064030000|2021-04-10 14:13:50|2159.01|2152.51|2158.99|2152.49|2159.07|2152.57|2158.78|2152.28|35
1618064040000|2021-04-10 14:14:00|2158.93|2152.43|2158.95|2152.45|2159.02|2152.52|2158.79|2152.29|31
1618064050000|2021-04-10 14:14:10|2158.92|2152.42|2158.75|2152.25|2159.06|2152.56|2158.72|2152.22|30
1618064060000|2021-04-10 14:14:20|2158.74|2152.24|2158.41|2151.91|2158.81|2152.31|2158.36|2151.86|31
1618064070000|2021-04-10 14:14:30|2158.35|2151.85|2158.28|2151.78|2158.38|2151.88|2158.28|2151.78|11
1618064080000|2021-04-10 14:14:40|2158.2|2151.7|2158.19|2151.69|2158.33|2151.83|2158.18|2151.68|20
1618064090000|2021-04-10 14:14:50|2158.2|2151.7|2158.2|2151.7|2158.26|2151.76|2158.15|2151.65|26
1618064100000|2021-04-10 14:15:00|2158.21|2151.71|2158.22|2151.72|2158.24|2151.74|2158.17|2151.67|22
1618064110000|2021-04-10 14:15:10|2158.17|2151.67|2157.21|2150.71|2158.27|2151.77|2157.21|2150.71|28
1618064120000|2021-04-10 14:15:20|2157.2|2150.7|2157.09|2150.59|2157.21|2150.71|2157.09|2150.59|13
1618064130000|2021-04-10 14:15:30|2157.08|2150.58|2156.72|2150.22|2157.12|2150.62|2156.69|2150.19|23
1618064140000|2021-04-10 14:15:40|2156.76|2150.26|2156.48|2149.98|2156.79|2150.29|2156.32|2149.82|28
1618064150000|2021-04-10 14:15:50|2156.51|2150.01|2156.52|2150.02|2156.67|2150.17|2156.34|2149.84|18
1618064160000|2021-04-10 14:16:00|2156.51|2150.01|2156.47|2149.97|2156.52|2150.02|2156.32|2149.82|25
1618064170000|2021-04-10 14:16:10|2156.49|2149.99|2157.36|2150.86|2157.45|2150.95|2156.44|2149.94|27
1618064180000|2021-04-10 14:16:20|2157.45|2150.95|2157.47|2150.97|2157.72|2151.22|2157.28|2150.78|30
1618064190000|2021-04-10 14:16:30|2157.48|2150.98|2157.65|2151.15|2157.75|2151.25|2157.47|2150.97|25
1618064200000|2021-04-10 14:16:40|2157.64|2151.14|2157.65|2151.15|2157.93|2151.43|2157.6|2151.1|28
1618064210000|2021-04-10 14:16:50|2157.7|2151.2|2157.15|2150.65|2157.81|2151.31|2157.13|2150.63|27
1618064220000|2021-04-10 14:17:00|2157.17|2150.67|2157.58|2151.08|2157.66|2151.16|2157.07|2150.57|27
1618064230000|2021-04-10 14:17:10|2157.64|2151.14|2157.86|2151.36|2158.04|2151.54|2157.64|2151.14|27
1618064240000|2021-04-10 14:17:20|2157.85|2151.35|2157.51|2151.01|2157.99|2151.49|2157.46|2150.96|16
1618064250000|2021-04-10 14:17:30|2157.53|2151.03|2157.94|2151.44|2157.97|2151.47|2157.5|2151|30
1618064260000|2021-04-10 14:17:40|2157.98|2151.48|2157.76|2151.26|2157.98|2151.48|2157.63|2151.13|31
1618064270000|2021-04-10 14:17:50|2157.73|2151.23|2157.84|2151.34|2157.84|2151.34|2157.62|2151.12|26
1618064280000|2021-04-10 14:18:00|2157.9|2151.4|2157.6|2151.1|2157.97|2151.47|2157.56|2151.06|26
1618064290000|2021-04-10 14:18:10|2157.64|2151.14|2158.18|2151.68|2158.19|2151.69|2157.64|2151.14|36
1618064300000|2021-04-10 14:18:20|2158.13|2151.63|2158.52|2152.02|2158.66|2152.16|2158.13|2151.63|26
1618064310000|2021-04-10 14:18:30|2158.51|2152.01|2158.72|2152.22|2158.72|2152.22|2158.51|2152.01|21
1618064320000|2021-04-10 14:18:40|2158.74|2152.24|2158.84|2152.34|2158.94|2152.44|2158.73|2152.23|24
1618064330000|2021-04-10 14:18:50|2158.87|2152.37|2158.83|2152.33|2158.94|2152.44|2158.81|2152.31|12
1618064340000|2021-04-10 14:19:00|2158.85|2152.35|2159.16|2152.66|2159.17|2152.67|2158.8|2152.3|21
1618064350000|2021-04-10 14:19:10|2159.22|2152.72|2159.5|2153|2159.51|2153.01|2159.22|2152.72|30
1618064360000|2021-04-10 14:19:20|2159.63|2153.13|2159.27|2152.77|2159.67|2153.17|2158.95|2152.45|31
1618064370000|2021-04-10 14:19:30|2159.3|2152.8|2159.55|2153.05|2159.6|2153.1|2159.22|2152.72|30
1618064380000|2021-04-10 14:19:40|2159.59|2153.09|2159.27|2152.77|2159.61|2153.11|2159.05|2152.55|35
1618064390000|2021-04-10 14:19:50|2159.29|2152.79|2159.25|2152.75|2159.59|2153.09|2159.24|2152.74|34
1618064400000|2021-04-10 14:20:00|2159.28|2152.78|2159.3|2152.8|2159.42|2152.92|2159.17|2152.67|26
1618064410000|2021-04-10 14:20:10|2159.28|2152.78|2159.12|2152.62|2159.28|2152.78|2159.11|2152.61|15
1618064420000|2021-04-10 14:20:20|2159.11|2152.61|2159.1|2152.6|2159.12|2152.62|2159.06|2152.56|9
1618064430000|2021-04-10 14:20:30|2159.12|2152.62|2159.17|2152.67|2159.18|2152.68|2159.12|2152.62|8
1618064440000|2021-04-10 14:20:40|2159.16|2152.66|2158.56|2152.06|2159.16|2152.66|2158.53|2152.03|24
1618064450000|2021-04-10 14:20:50|2158.59|2152.09|2158.79|2152.29|2158.82|2152.32|2158.59|2152.09|9
1618064460000|2021-04-10 14:21:00|2158.74|2152.24|2158.39|2151.89|2158.77|2152.27|2158.36|2151.86|23
1618064470000|2021-04-10 14:21:10|2158.36|2151.86|2158.59|2152.09|2158.6|2152.1|2158.35|2151.85|14
1618064480000|2021-04-10 14:21:20|2158.65|2152.15|2158.6|2152.1|2158.65|2152.15|2158.6|2152.1|7
1618064490000|2021-04-10 14:21:30|2158.59|2152.09|2158.06|2151.56|2158.59|2152.09|2158.05|2151.55|23
1618064500000|2021-04-10 14:21:40|2158.04|2151.54|2158.07|2151.57|2158.07|2151.57|2158.04|2151.54|5
1618064510000|2021-04-10 14:21:50|2158.09|2151.59|2158.13|2151.63|2158.13|2151.63|2158.08|2151.58|3
1618064520000|2021-04-10 14:22:00|2158.14|2151.64|2157.83|2151.33|2158.14|2151.64|2157.43|2150.93|21
1618064530000|2021-04-10 14:22:10|2157.9|2151.4|2157.65|2151.15|2157.95|2151.45|2157.58|2151.08|27
1618064540000|2021-04-10 14:22:20|2157.67|2151.17|2157.82|2151.32|2157.93|2151.43|2157.67|2151.17|20
1618064550000|2021-04-10 14:22:30|2157.79|2151.29|2157.1|2150.6|2157.79|2151.29|2157.08|2150.58|17
1618064560000|2021-04-10 14:22:40|2157.09|2150.59|2156.62|2150.12|2157.11|2150.61|2156.61|2150.11|22
1618064570000|2021-04-10 14:22:50|2156.6|2150.1|2156.52|2150.02|2156.65|2150.15|2156.52|2150.02|11
1618064590000|2021-04-10 14:23:10|2156.5|2150|2156.14|2149.64|2156.52|2150.02|2156.12|2149.62|29
1618064600000|2021-04-10 14:23:20|2156.19|2149.69|2156.22|2149.72|2156.23|2149.73|2156.1|2149.6|19
1618064610000|2021-04-10 14:23:30|2156.25|2149.75|2156.19|2149.69|2156.33|2149.83|2156.14|2149.64|15
1618064620000|2021-04-10 14:23:40|2156.18|2149.68|2156.22|2149.72|2156.28|2149.78|2156.17|2149.67|27
1618064630000|2021-04-10 14:23:50|2156.24|2149.74|2156.2|2149.7|2156.24|2149.74|2156.13|2149.63|20
1618064640000|2021-04-10 14:24:00|2156.16|2149.66|2156.3|2149.8|2156.32|2149.82|2156.16|2149.66|21
1618064650000|2021-04-10 14:24:10|2156.35|2149.85|2156.53|2150.03|2156.63|2150.13|2156.35|2149.85|9
1618064660000|2021-04-10 14:24:20|2156.59|2150.09|2156.83|2150.33|2156.9|2150.4|2156.59|2150.09|19
1618064670000|2021-04-10 14:24:30|2156.87|2150.37|2156.5|2150|2156.87|2150.37|2156.48|2149.98|17
1618064680000|2021-04-10 14:24:40|2156.49|2149.99|2156.62|2150.12|2156.62|2150.12|2156.46|2149.96|13
1618064690000|2021-04-10 14:24:50|2156.68|2150.18|2156.56|2150.06|2156.68|2150.18|2156.56|2150.06|12
1618064700000|2021-04-10 14:25:00|2156.55|2150.05|2156.68|2150.18|2156.68|2150.18|2156|2149.5|24
1618064710000|2021-04-10 14:25:10|2156.7|2150.2|2156.41|2149.91|2156.93|2150.43|2156.41|2149.91|24
1618064720000|2021-04-10 14:25:20|2156.4|2149.9|2156.09|2149.59|2156.4|2149.9|2156.09|2149.59|12
1618064730000|2021-04-10 14:25:30|2156.1|2149.6|2156.03|2149.53|2156.1|2149.6|2155.97|2149.47|21
1618064740000|2021-04-10 14:25:40|2156|2149.5|2156.68|2150.18|2156.68|2150.18|2155.98|2149.48|24
1618064750000|2021-04-10 14:25:50|2156.7|2150.2|2157.6|2151.1|2157.6|2151.1|2156.7|2150.2|16
1618064760000|2021-04-10 14:26:00|2157.61|2151.11|2158.02|2151.52|2158.08|2151.58|2157.61|2151.11|28
1618064770000|2021-04-10 14:26:10|2158.05|2151.55|2157.99|2151.49|2158.08|2151.58|2157.99|2151.49|13
1618064780000|2021-04-10 14:26:20|2158.08|2151.58|2158.31|2151.81|2158.38|2151.88|2158|2151.5|27
1618064790000|2021-04-10 14:26:30|2158.33|2151.83|2158.5|2152|2159.02|2152.52|2158.19|2151.69|33
1618064800000|2021-04-10 14:26:40|2158.34|2151.84|2158.57|2152.07|2158.64|2152.14|2158.31|2151.81|22
1618064810000|2021-04-10 14:26:50|2158.58|2152.08|2159.24|2152.74|2159.27|2152.77|2158.58|2152.08|20
1618064820000|2021-04-10 14:27:00|2159.27|2152.77|2159.31|2152.81|2159.33|2152.83|2159.26|2152.76|12
1618064830000|2021-04-10 14:27:10|2159.27|2152.77|2159.51|2153.01|2159.52|2153.02|2159.26|2152.76|14
1618064840000|2021-04-10 14:27:20|2159.47|2152.97|2159.86|2153.36|2159.88|2153.38|2159.45|2152.95|17
1618064850000|2021-04-10 14:27:30|2159.88|2153.38|2159.91|2153.41|2159.91|2153.41|2159.88|2153.38|2
1618064860000|2021-04-10 14:27:40|2159.92|2153.42|2160.07|2153.57|2160.13|2153.63|2159.92|2153.42|16
1618064870000|2021-04-10 14:27:50|2160.09|2153.59|2160.13|2153.63|2160.17|2153.67|2160.03|2153.53|19
1618064880000|2021-04-10 14:28:00|2160.17|2153.67|2160.44|2153.94|2160.44|2153.94|2159.98|2153.48|20
1618064890000|2021-04-10 14:28:10|2160.42|2153.92|2160.24|2153.74|2160.73|2154.23|2160.24|2153.74|35
1618064900000|2021-04-10 14:28:20|2160.03|2153.53|2159.67|2153.17|2160.03|2153.53|2159.22|2152.72|32
1618064910000|2021-04-10 14:28:30|2159.65|2153.15|2159.94|2153.44|2160.01|2153.51|2159.51|2153.01|29
1618064920000|2021-04-10 14:28:40|2160.09|2153.59|2160.7|2154.2|2160.74|2154.24|2159.96|2153.46|32
1618064930000|2021-04-10 14:28:50|2160.71|2154.21|2160.69|2154.19|2160.8|2154.3|2160.69|2154.19|14
1618064940000|2021-04-10 14:29:00|2160.68|2154.18|2160.34|2153.84|2160.79|2154.29|2160.11|2153.61|22
1618064950000|2021-04-10 14:29:10|2160.33|2153.83|2160.37|2153.87|2160.38|2153.88|2159.76|2153.26|27
1618064960000|2021-04-10 14:29:20|2160.41|2153.91|2161.92|2155.42|2161.99|2155.49|2160.41|2153.91|33
1618064970000|2021-04-10 14:29:30|2161.95|2155.45|2161.94|2155.44|2161.98|2155.48|2161.15|2154.65|38
1618064980000|2021-04-10 14:29:40|2161.96|2155.46|2162.16|2155.66|2162.16|2155.66|2161.81|2155.31|34
1618064990000|2021-04-10 14:29:50|2162.14|2155.64|2162.32|2155.82|2162.36|2155.86|2162.03|2155.53|16
1618065000000|2021-04-10 14:30:00|2162.36|2155.86|2162.29|2155.79|2162.41|2155.91|2162.28|2155.78|10
1618065010000|2021-04-10 14:30:10|2162.35|2155.85|2163.04|2156.54|2163.04|2156.54|2162.33|2155.83|28
1618065020000|2021-04-10 14:30:20|2163.03|2156.53|2162.34|2155.84|2163.17|2156.67|2162.34|2155.84|27
1618065030000|2021-04-10 14:30:30|2162.28|2155.78|2162.14|2155.64|2162.42|2155.92|2161.98|2155.48|30
1618065040000|2021-04-10 14:30:40|2162.2|2155.7|2161.48|2154.98|2162.2|2155.7|2161.48|2154.98|23
1618065050000|2021-04-10 14:30:50|2161.51|2155.01|2161.55|2155.05|2161.69|2155.19|2161.49|2154.99|10
1618065060000|2021-04-10 14:31:00|2161.54|2155.04|2161.49|2154.99|2161.54|2155.04|2161.21|2154.71|20
1618065070000|2021-04-10 14:31:10|2161.48|2154.98|2161.15|2154.65|2161.48|2154.98|2161.13|2154.63|15
1618065080000|2021-04-10 14:31:20|2160.94|2154.44|2161.43|2154.93|2161.43|2154.93|2160.54|2154.04|33
1618065090000|2021-04-10 14:31:30|2161.42|2154.92|2161.32|2154.82|2161.59|2155.09|2161.3|2154.8|27
1618065100000|2021-04-10 14:31:40|2161.3|2154.8|2161.02|2154.52|2161.3|2154.8|2160.85|2154.35|25
1618065110000|2021-04-10 14:31:50|2161.04|2154.54|2160.75|2154.25|2161.07|2154.57|2160.75|2154.25|22
1618065120000|2021-04-10 14:32:00|2160.74|2154.24|2160.28|2153.78|2160.75|2154.25|2160.27|2153.77|17
1618065130000|2021-04-10 14:32:10|2160.31|2153.81|2160.52|2154.02|2160.52|2154.02|2160.26|2153.76|31
1618065140000|2021-04-10 14:32:20|2160.54|2154.04|2160.27|2153.77|2160.54|2154.04|2160.26|2153.76|28
1618065150000|2021-04-10 14:32:30|2160.26|2153.76|2160.28|2153.78|2160.45|2153.95|2160.25|2153.75|19
1618065160000|2021-04-10 14:32:40|2160.3|2153.8|2160.41|2153.91|2160.46|2153.96|2160.29|2153.79|26
1618065170000|2021-04-10 14:32:50|2160.39|2153.89|2160.26|2153.76|2160.45|2153.95|2160.26|2153.76|21
1618065180000|2021-04-10 14:33:00|2160.23|2153.73|2159.45|2152.95|2160.23|2153.73|2159.44|2152.94|23
1618065190000|2021-04-10 14:33:10|2159.39|2152.89|2159.34|2152.84|2159.39|2152.89|2159.27|2152.77|24
1618065200000|2021-04-10 14:33:20|2159.35|2152.85|2160.14|2153.64|2160.2|2153.7|2159.35|2152.85|32
1618065210000|2021-04-10 14:33:30|2160.15|2153.65|2160.81|2154.31|2160.81|2154.31|2159.84|2153.34|33
1618065220000|2021-04-10 14:33:40|2160.83|2154.33|2160.94|2154.44|2161.22|2154.72|2160.83|2154.33|31
1618065230000|2021-04-10 14:33:50|2160.93|2154.43|2160.78|2154.28|2160.98|2154.48|2160.78|2154.28|21
1618065240000|2021-04-10 14:34:00|2160.76|2154.26|2160.66|2154.16|2160.84|2154.34|2160.64|2154.14|28
1618065250000|2021-04-10 14:34:10|2160.64|2154.14|2160.16|2153.66|2160.73|2154.23|2160.14|2153.64|26
1618065260000|2021-04-10 14:34:20|2160.17|2153.67|2159.76|2153.26|2160.17|2153.67|2159.65|2153.15|28
1618065270000|2021-04-10 14:34:30|2159.77|2153.27|2160.04|2153.54|2160.07|2153.57|2159.75|2153.25|25
1618065280000|2021-04-10 14:34:40|2160.05|2153.55|2159.9|2153.4|2160.11|2153.61|2159.9|2153.4|18
1618065290000|2021-04-10 14:34:50|2159.91|2153.41|2159.76|2153.26|2159.99|2153.49|2159.6|2153.1|30
1618065300000|2021-04-10 14:35:00|2159.75|2153.25|2158.94|2152.44|2159.81|2153.31|2158.92|2152.42|30
1618065310000|2021-04-10 14:35:10|2158.95|2152.45|2158.32|2151.82|2158.97|2152.47|2158.18|2151.68|30
1618065320000|2021-04-10 14:35:20|2158.31|2151.81|2158.31|2151.81|2158.32|2151.82|2158.18|2151.68|26
1618065330000|2021-04-10 14:35:30|2158.3|2151.8|2157.25|2150.75|2158.3|2151.8|2157.25|2150.75|17
1618065340000|2021-04-10 14:35:40|2157.26|2150.76|2157.38|2150.88|2157.45|2150.95|2157.08|2150.58|28
1618065350000|2021-04-10 14:35:50|2157.39|2150.89|2157.49|2150.99|2158.01|2151.51|2157.39|2150.89|35
1618065360000|2021-04-10 14:36:00|2157.52|2151.02|2157.23|2150.73|2157.56|2151.06|2157.18|2150.68|24
1618065370000|2021-04-10 14:36:10|2157.25|2150.75|2157.33|2150.83|2157.41|2150.91|2157.24|2150.74|29
1618065380000|2021-04-10 14:36:20|2157.32|2150.82|2156.99|2150.49|2157.32|2150.82|2156.99|2150.49|12
1618065390000|2021-04-10 14:36:30|2157.01|2150.51|2156.93|2150.43|2157.03|2150.53|2156.84|2150.34|21
1618065400000|2021-04-10 14:36:40|2156.99|2150.49|2156.99|2150.49|2157.06|2150.56|2156.93|2150.43|17
1618065410000|2021-04-10 14:36:50|2156.98|2150.48|2156.86|2150.36|2156.98|2150.48|2156.76|2150.26|23
1618065420000|2021-04-10 14:37:00|2156.89|2150.39|2157.14|2150.64|2157.14|2150.64|2156.74|2150.24|28
1618065430000|2021-04-10 14:37:10|2157.2|2150.7|2157.04|2150.54|2157.24|2150.74|2156.99|2150.49|29
1618065440000|2021-04-10 14:37:20|2157.02|2150.52|2157.05|2150.55|2157.12|2150.62|2156.96|2150.46|15
1618065450000|2021-04-10 14:37:30|2157.04|2150.54|2156.93|2150.43|2157.1|2150.6|2156.89|2150.39|27
1618065460000|2021-04-10 14:37:40|2156.92|2150.42|2157.33|2150.83|2157.33|2150.83|2156.74|2150.24|20
1618065470000|2021-04-10 14:37:50|2157.3|2150.8|2157.63|2151.13|2157.63|2151.13|2157.3|2150.8|11
1618065480000|2021-04-10 14:38:00|2157.67|2151.17|2157.97|2151.47|2158.1|2151.6|2157.63|2151.13|23
1618065490000|2021-04-10 14:38:10|2157.96|2151.46|2157.98|2151.48|2158.04|2151.54|2157.89|2151.39|23
1618065500000|2021-04-10 14:38:20|2157.95|2151.45|2158.35|2151.85|2158.35|2151.85|2157.87|2151.37|21
1618065510000|2021-04-10 14:38:30|2158.39|2151.89|2158.33|2151.83|2158.39|2151.89|2158.23|2151.73|32
1618065520000|2021-04-10 14:38:40|2158.29|2151.79|2157.94|2151.44|2158.29|2151.79|2157.86|2151.36|28
1618065530000|2021-04-10 14:38:50|2158.03|2151.53|2158.09|2151.59|2158.09|2151.59|2157.93|2151.43|19
1618065540000|2021-04-10 14:39:00|2158.1|2151.6|2157.43|2150.93|2158.1|2151.6|2157.42|2150.92|14
1618065550000|2021-04-10 14:39:10|2157.36|2150.86|2157.25|2150.75|2157.4|2150.9|2157.19|2150.69|22
1618065560000|2021-04-10 14:39:20|2157.24|2150.74|2157.25|2150.75|2157.53|2151.03|2157.18|2150.68|22
1618065570000|2021-04-10 14:39:30|2157.26|2150.76|2157.26|2150.76|2157.28|2150.78|2157.23|2150.73|16
1618065580000|2021-04-10 14:39:40|2157.27|2150.77|2157.21|2150.71|2157.31|2150.81|2157.09|2150.59|22
1618065590000|2021-04-10 14:39:50|2157.22|2150.72|2156.84|2150.34|2157.4|2150.9|2156.84|2150.34|33
1618065600000|2021-04-10 14:40:00|2156.81|2150.31|2156.58|2150.08|2156.9|2150.4|2156.54|2150.04|24
1618065610000|2021-04-10 14:40:10|2156.57|2150.07|2156.62|2150.12|2156.65|2150.15|2156.55|2150.05|10
1618065620000|2021-04-10 14:40:20|2156.64|2150.14|2156.66|2150.16|2156.69|2150.19|2156.62|2150.12|19
1618065630000|2021-04-10 14:40:30|2156.48|2149.98|2156.49|2149.99|2156.61|2150.11|2156.48|2149.98|18
1618065640000|2021-04-10 14:40:40|2156.52|2150.02|2156.18|2149.68|2156.56|2150.06|2156.16|2149.66|12
1618065650000|2021-04-10 14:40:50|2156.22|2149.72|2156.8|2150.3|2156.85|2150.35|2156.22|2149.72|18
1618065660000|2021-04-10 14:41:00|2156.86|2150.36|2156.77|2150.27|2156.86|2150.36|2156.75|2150.25|12
1618065670000|2021-04-10 14:41:10|2156.76|2150.26|2156.89|2150.39|2156.89|2150.39|2156.76|2150.26|5
1618065680000|2021-04-10 14:41:20|2156.91|2150.41|2156.91|2150.41|2156.96|2150.46|2156.91|2150.41|8
1618065690000|2021-04-10 14:41:30|2156.93|2150.43|2157.17|2150.67|2157.17|2150.67|2156.93|2150.43|7
1618065700000|2021-04-10 14:41:40|2157.2|2150.7|2157.48|2150.98|2157.61|2151.11|2157.2|2150.7|15
1618065710000|2021-04-10 14:41:50|2157.39|2150.89|2156.81|2150.31|2157.39|2150.89|2156.74|2150.24|25
1618065720000|2021-04-10 14:42:00|2156.87|2150.37|2156.94|2150.44|2156.94|2150.44|2156.87|2150.37|5
1618065730000|2021-04-10 14:42:10|2156.93|2150.43|2156.98|2150.48|2157.07|2150.57|2156.93|2150.43|10
1618065740000|2021-04-10 14:42:20|2157|2150.5|2157|2150.5|2157|2150.5|2156.96|2150.46|17
1618065750000|2021-04-10 14:42:30|2157.01|2150.51|2156.91|2150.41|2157.01|2150.51|2156.81|2150.31|11
1618065760000|2021-04-10 14:42:40|2156.77|2150.27|2156.77|2150.27|2156.77|2150.27|2156.77|2150.27|1
1618065770000|2021-04-10 14:42:50|2156.56|2150.06|2155.34|2148.84|2156.56|2150.06|2155.3|2148.8|19
1618065780000|2021-04-10 14:43:00|2155.36|2148.86|2155.37|2148.87|2155.4|2148.9|2155.34|2148.84|4
1618065790000|2021-04-10 14:43:10|2155.35|2148.85|2155.22|2148.72|2155.35|2148.85|2155.19|2148.69|12
1618065800000|2021-04-10 14:43:20|2155.29|2148.79|2155.3|2148.8|2155.58|2149.08|2155.29|2148.79|21
1618065810000|2021-04-10 14:43:30|2155.31|2148.81|2155.2|2148.7|2155.32|2148.82|2155.15|2148.65|19
1618065820000|2021-04-10 14:43:40|2155.26|2148.76|2155.3|2148.8|2155.3|2148.8|2155.23|2148.73|4
1618065830000|2021-04-10 14:43:50|2155.31|2148.81|2155.37|2148.87|2155.37|2148.87|2155.31|2148.81|3
1618065840000|2021-04-10 14:44:00|2155.34|2148.84|2155.71|2149.21|2155.72|2149.22|2155.34|2148.84|10
1618065850000|2021-04-10 14:44:10|2155.72|2149.22|2155.81|2149.31|2155.81|2149.31|2155.72|2149.22|14
1618065860000|2021-04-10 14:44:20|2155.8|2149.3|2155.91|2149.41|2155.94|2149.44|2155.78|2149.28|14
1618065870000|2021-04-10 14:44:30|2156.29|2149.79|2156.17|2149.67|2156.31|2149.81|2156.17|2149.67|11
1618065880000|2021-04-10 14:44:40|2156.16|2149.66|2155.89|2149.39|2156.16|2149.66|2155.76|2149.26|20
1618065890000|2021-04-10 14:44:50|2155.9|2149.4|2156.4|2149.9|2156.44|2149.94|2155.9|2149.4|11
1618065900000|2021-04-10 14:45:00|2156.44|2149.94|2157.56|2151.06|2157.56|2151.06|2156.37|2149.87|28
1618065910000|2021-04-10 14:45:10|2157.45|2150.95|2157.47|2150.97|2157.47|2150.97|2157|2150.5|21
1618065920000|2021-04-10 14:45:20|2157.46|2150.96|2157.45|2150.95|2157.47|2150.97|2157.41|2150.91|14
1618065930000|2021-04-10 14:45:30|2157.46|2150.96|2157.97|2151.47|2157.97|2151.47|2157.45|2150.95|22
1618065940000|2021-04-10 14:45:40|2157.95|2151.45|2158.08|2151.58|2158.08|2151.58|2157.93|2151.43|20
1618065950000|2021-04-10 14:45:50|2158.09|2151.59|2158.01|2151.51|2158.13|2151.63|2158|2151.5|16
1618065960000|2021-04-10 14:46:00|2158|2151.5|2158.18|2151.68|2158.18|2151.68|2157.95|2151.45|9
1618065970000|2021-04-10 14:46:10|2158.13|2151.63|2157.77|2151.27|2158.13|2151.63|2157.74|2151.24|13
1618065980000|2021-04-10 14:46:20|2157.79|2151.29|2157.75|2151.25|2157.79|2151.29|2157.71|2151.21|26
1618065990000|2021-04-10 14:46:30|2157.72|2151.22|2156.91|2150.41|2157.72|2151.22|2156.84|2150.34|20
1618066000000|2021-04-10 14:46:40|2156.9|2150.4|2156.78|2150.28|2156.92|2150.42|2156.74|2150.24|18
1618066010000|2021-04-10 14:46:50|2156.79|2150.29|2156.77|2150.27|2156.79|2150.29|2156.75|2150.25|8
1618066020000|2021-04-10 14:47:00|2156.75|2150.25|2156.13|2149.63|2156.75|2150.25|2156.12|2149.62|20
1618066030000|2021-04-10 14:47:10|2156.1|2149.6|2156.05|2149.55|2156.16|2149.66|2156.04|2149.54|13
1618066040000|2021-04-10 14:47:20|2156.04|2149.54|2155.88|2149.38|2156.04|2149.54|2155.88|2149.38|16
1618066050000|2021-04-10 14:47:30|2155.7|2149.2|2155.28|2148.78|2155.7|2149.2|2155.26|2148.76|15
1618066060000|2021-04-10 14:47:40|2155.25|2148.75|2155.31|2148.81|2155.31|2148.81|2155.25|2148.75|2
1618066080000|2021-04-10 14:48:00|2155.25|2148.75|2155.1|2148.6|2155.25|2148.75|2155.05|2148.55|9
1618066090000|2021-04-10 14:48:10|2155.09|2148.59|2155.1|2148.6|2155.23|2148.73|2155.09|2148.59|14
1618066100000|2021-04-10 14:48:20|2155.07|2148.57|2154.51|2148.01|2155.09|2148.59|2154.51|2148.01|16
1618066110000|2021-04-10 14:48:30|2154.5|2148|2154.32|2147.82|2154.5|2148|2154.14|2147.64|10
1618066120000|2021-04-10 14:48:40|2154.4|2147.9|2154.85|2148.35|2154.85|2148.35|2154.22|2147.72|24
1618066130000|2021-04-10 14:48:50|2154.83|2148.33|2155.27|2148.77|2155.31|2148.81|2154.8|2148.3|19
1618066140000|2021-04-10 14:49:00|2155.3|2148.8|2155.48|2148.98|2155.49|2148.99|2155.29|2148.79|19
1618066150000|2021-04-10 14:49:10|2155.5|2149|2155.03|2148.53|2155.79|2149.29|2154.98|2148.48|29
1618066160000|2021-04-10 14:49:20|2155.01|2148.51|2154.93|2148.43|2155.08|2148.58|2154.93|2148.43|22
1618066170000|2021-04-10 14:49:30|2154.9|2148.4|2154.51|2148.01|2154.9|2148.4|2154.37|2147.87|20
1618066180000|2021-04-10 14:49:40|2154.49|2147.99|2154.56|2148.06|2154.58|2148.08|2154.48|2147.98|17
1618066190000|2021-04-10 14:49:50|2154.64|2148.14|2154.93|2148.43|2155.06|2148.56|2154.64|2148.14|16
1618066200000|2021-04-10 14:50:00|2154.92|2148.42|2154.8|2148.3|2154.92|2148.42|2154.77|2148.27|12
1618066210000|2021-04-10 14:50:10|2154.73|2148.23|2154.37|2147.87|2154.76|2148.26|2154.17|2147.67|25
1618066220000|2021-04-10 14:50:20|2154.38|2147.88|2154.46|2147.96|2154.49|2147.99|2154.36|2147.86|11
1618066230000|2021-04-10 14:50:30|2154.47|2147.97|2154.85|2148.35|2154.85|2148.35|2154.47|2147.97|11
1618066240000|2021-04-10 14:50:40|2154.83|2148.33|2154.8|2148.3|2154.84|2148.34|2154.76|2148.26|20
1618066250000|2021-04-10 14:50:50|2154.77|2148.27|2154.23|2147.73|2154.78|2148.28|2154.2|2147.7|18
1618066260000|2021-04-10 14:51:00|2154.17|2147.67|2153.72|2147.22|2154.18|2147.68|2153.7|2147.2|17
1618066270000|2021-04-10 14:51:10|2153.71|2147.21|2153.64|2147.14|2153.73|2147.23|2153.62|2147.12|12
1618066280000|2021-04-10 14:51:20|2153.66|2147.16|2154.05|2147.55|2154.07|2147.57|2153.66|2147.16|10
1618066290000|2021-04-10 14:51:30|2154.15|2147.65|2154.27|2147.77|2154.27|2147.77|2154.15|2147.65|3
1618066300000|2021-04-10 14:51:40|2154.24|2147.74|2154.25|2147.75|2154.3|2147.8|2154.23|2147.73|21
1618066310000|2021-04-10 14:51:50|2154.26|2147.76|2154.33|2147.83|2154.35|2147.85|2154.26|2147.76|19
1618066320000|2021-04-10 14:52:00|2154.34|2147.84|2154.18|2147.68|2154.44|2147.94|2154.17|2147.67|17
1618066330000|2021-04-10 14:52:10|2154.37|2147.87|2155.04|2148.54|2155.07|2148.57|2154.37|2147.87|27
1618066340000|2021-04-10 14:52:20|2155.05|2148.55|2155.29|2148.79|2155.29|2148.79|2155.05|2148.55|22
1618066350000|2021-04-10 14:52:30|2155.42|2148.92|2155.51|2149.01|2155.56|2149.06|2155.4|2148.9|32
1618066360000|2021-04-10 14:52:40|2155.53|2149.03|2155.48|2148.98|2155.53|2149.03|2155.45|2148.95|7
1618066370000|2021-04-10 14:52:50|2155.47|2148.97|2155.42|2148.92|2155.51|2149.01|2155.42|2148.92|6
1618066380000|2021-04-10 14:53:00|2155.34|2148.84|2155.34|2148.84|2155.34|2148.84|2155.23|2148.73|9
1618066390000|2021-04-10 14:53:10|2155.37|2148.87|2155.4|2148.9|2155.4|2148.9|2155.37|2148.87|2
1618066400000|2021-04-10 14:53:20|2155.39|2148.89|2155.4|2148.9|2155.4|2148.9|2155.39|2148.89|2
1618066410000|2021-04-10 14:53:30|2155.42|2148.92|2155.74|2149.24|2155.74|2149.24|2155.42|2148.92|16
1618066420000|2021-04-10 14:53:40|2155.73|2149.23|2156.48|2149.98|2156.55|2150.05|2155.72|2149.22|25
1618066430000|2021-04-10 14:53:50|2156.49|2149.99|2157.05|2150.55|2157.06|2150.56|2156.45|2149.95|19
1618066440000|2021-04-10 14:54:00|2157.07|2150.57|2157.63|2151.13|2157.73|2151.23|2157.07|2150.57|25
1618066450000|2021-04-10 14:54:10|2157.62|2151.12|2157.69|2151.19|2157.69|2151.19|2157.53|2151.03|20
1618066460000|2021-04-10 14:54:20|2157.74|2151.24|2157.78|2151.28|2157.83|2151.33|2157.74|2151.24|8
1618066470000|2021-04-10 14:54:30|2157.79|2151.29|2157.89|2151.39|2157.94|2151.44|2157.79|2151.29|11
1618066480000|2021-04-10 14:54:40|2157.83|2151.33|2158.39|2151.89|2158.45|2151.95|2157.83|2151.33|15
1618066490000|2021-04-10 14:54:50|2158.38|2151.88|2158.48|2151.98|2158.48|2151.98|2158.38|2151.88|10
1618066500000|2021-04-10 14:55:00|2158.49|2151.99|2158.92|2152.42|2158.95|2152.45|2158.49|2151.99|24
1618066510000|2021-04-10 14:55:10|2158.91|2152.41|2159.17|2152.67|2159.23|2152.73|2158.91|2152.41|20
1618066520000|2021-04-10 14:55:20|2159.2|2152.7|2159.66|2153.16|2159.66|2153.16|2159.19|2152.69|25
1618066530000|2021-04-10 14:55:30|2159.67|2153.17|2159.69|2153.19|2159.72|2153.22|2159.6|2153.1|8
1618066540000|2021-04-10 14:55:40|2159.68|2153.18|2159.68|2153.18|2159.68|2153.18|2159.61|2153.11|4
1618066550000|2021-04-10 14:55:50|2159.67|2153.17|2159.47|2152.97|2159.67|2153.17|2159.36|2152.86|10
1618066560000|2021-04-10 14:56:00|2159.51|2153.01|2159.56|2153.06|2159.56|2153.06|2159.51|2153.01|2
1618066570000|2021-04-10 14:56:10|2159.57|2153.07|2159.66|2153.16|2159.66|2153.16|2159.57|2153.07|9
1618066580000|2021-04-10 14:56:20|2159.65|2153.15|2159.6|2153.1|2159.65|2153.15|2159.6|2153.1|2
1618066590000|2021-04-10 14:56:30|2159.58|2153.08|2160.29|2153.79|2160.29|2153.79|2159.58|2153.08|18
1618066600000|2021-04-10 14:56:40|2160.27|2153.77|2159.63|2153.13|2160.29|2153.79|2159.63|2153.13|22
1618066610000|2021-04-10 14:56:50|2159.65|2153.15|2159.75|2153.25|2159.78|2153.28|2159.59|2153.09|21
1618066620000|2021-04-10 14:57:00|2159.74|2153.24|2159.88|2153.38|2159.9|2153.4|2159.72|2153.22|25
1618066630000|2021-04-10 14:57:10|2159.86|2153.36|2159.84|2153.34|2159.88|2153.38|2159.84|2153.34|4
1618066640000|2021-04-10 14:57:20|2159.87|2153.37|2160.63|2154.13|2160.73|2154.23|2159.87|2153.37|24
1618066650000|2021-04-10 14:57:30|2160.62|2154.12|2161.04|2154.54|2161.14|2154.64|2160.57|2154.07|32
1618066660000|2021-04-10 14:57:40|2161.01|2154.51|2161.13|2154.63|2161.13|2154.63|2161.01|2154.51|4
1618066670000|2021-04-10 14:57:50|2161.11|2154.61|2161.01|2154.51|2161.11|2154.61|2161.01|2154.51|3
1618066680000|2021-04-10 14:58:00|2161|2154.5|2161.03|2154.53|2161.07|2154.57|2160.98|2154.48|12
1618066690000|2021-04-10 14:58:10|2161.05|2154.55|2161.11|2154.61|2161.15|2154.65|2161.05|2154.55|11
1618066700000|2021-04-10 14:58:20|2161.12|2154.62|2160.96|2154.46|2161.16|2154.66|2160.96|2154.46|19
1618066710000|2021-04-10 14:58:30|2161.01|2154.51|2161.18|2154.68|2161.18|2154.68|2160.93|2154.43|25
1618066720000|2021-04-10 14:58:40|2161.2|2154.7|2161.21|2154.71|2161.23|2154.73|2161.15|2154.65|16
1618066730000|2021-04-10 14:58:50|2161.17|2154.67|2160.98|2154.48|2161.17|2154.67|2160.89|2154.39|15
1618066740000|2021-04-10 14:59:00|2160.9|2154.4|2160.28|2153.78|2160.93|2154.43|2160.17|2153.67|29
1618066750000|2021-04-10 14:59:10|2160.3|2153.8|2160.61|2154.11|2160.61|2154.11|2160.3|2153.8|23
1618066760000|2021-04-10 14:59:20|2160.58|2154.08|2160.78|2154.28|2160.78|2154.28|2160.58|2154.08|7
1618066770000|2021-04-10 14:59:30|2160.79|2154.29|2160.66|2154.16|2160.82|2154.32|2160.56|2154.06|27
1618066780000|2021-04-10 14:59:40|2160.65|2154.15|2160.69|2154.19|2160.7|2154.2|2160.65|2154.15|13
1618066790000|2021-04-10 14:59:50|2160.7|2154.2|2160.77|2154.27|2160.78|2154.28|2160.7|2154.2|6
1618066800000|2021-04-10 15:00:00|2160.78|2154.28|2160.62|2154.12|2160.78|2154.28|2160.55|2154.05|13
1618066810000|2021-04-10 15:00:10|2160.55|2154.05|2160.17|2153.67|2160.62|2154.12|2160.17|2153.67|18
1618066820000|2021-04-10 15:00:20|2160.18|2153.68|2159.26|2152.76|2160.23|2153.73|2159.24|2152.74|30
1618066830000|2021-04-10 15:00:30|2159.27|2152.77|2158.96|2152.46|2159.3|2152.8|2158.92|2152.42|16
1618066840000|2021-04-10 15:00:40|2158.97|2152.47|2159.02|2152.52|2159.03|2152.53|2158.93|2152.43|11
1618066850000|2021-04-10 15:00:50|2159.03|2152.53|2158.98|2152.48|2159.04|2152.54|2158.98|2152.48|9
1618066860000|2021-04-10 15:01:00|2159.09|2152.59|2159.09|2152.59|2159.12|2152.62|2158.98|2152.48|9
1618066870000|2021-04-10 15:01:10|2159.12|2152.62|2159.15|2152.65|2159.15|2152.65|2159.12|2152.62|4
1618066880000|2021-04-10 15:01:20|2159.17|2152.67|2159.96|2153.46|2159.98|2153.48|2159.17|2152.67|13
1618066890000|2021-04-10 15:01:30|2159.95|2153.45|2160.83|2154.33|2160.83|2154.33|2159.93|2153.43|19
1618066900000|2021-04-10 15:01:40|2160.81|2154.31|2161.03|2154.53|2161.05|2154.55|2160.8|2154.3|20
1618066910000|2021-04-10 15:01:50|2161.12|2154.62|2160.86|2154.36|2161.12|2154.62|2160.84|2154.34|24
1618066920000|2021-04-10 15:02:00|2160.85|2154.35|2161.58|2155.08|2161.66|2155.16|2160.78|2154.28|29
1618066930000|2021-04-10 15:02:10|2161.57|2155.07|2162.19|2155.69|2162.25|2155.75|2161.57|2155.07|24
1618066940000|2021-04-10 15:02:20|2162.21|2155.71|2162.23|2155.73|2162.3|2155.8|2162.08|2155.58|34
1618066950000|2021-04-10 15:02:30|2162.25|2155.75|2162.46|2155.96|2162.49|2155.99|2162.18|2155.68|27
1618066960000|2021-04-10 15:02:40|2162.47|2155.97|2162.5|2156|2162.5|2156|2162.43|2155.93|12
1618066970000|2021-04-10 15:02:50|2162.51|2156.01|2162.59|2156.09|2162.59|2156.09|2162.51|2156.01|8
1618066980000|2021-04-10 15:03:00|2162.6|2156.1|2163.62|2157.12|2163.62|2157.12|2162.59|2156.09|26
1618066990000|2021-04-10 15:03:10|2163.63|2157.13|2165.09|2158.59|2165.1|2158.6|2163.63|2157.13|22
1618067000000|2021-04-10 15:03:20|2165.18|2158.68|2164.54|2158.04|2165.21|2158.71|2164.43|2157.93|29
1618067010000|2021-04-10 15:03:30|2164.56|2158.06|2165.68|2159.18|2165.68|2159.18|2164.43|2157.93|29
1618067020000|2021-04-10 15:03:40|2165.66|2159.16|2165.9|2159.4|2165.9|2159.4|2165.66|2159.16|15
1618067030000|2021-04-10 15:03:50|2165.91|2159.41|2166.89|2160.39|2166.9|2160.4|2165.91|2159.41|26
1618067040000|2021-04-10 15:04:00|2166.9|2160.4|2165.91|2159.41|2167.24|2160.74|2165.84|2159.34|33
1618067050000|2021-04-10 15:04:10|2165.86|2159.36|2165.45|2158.95|2165.93|2159.43|2165.45|2158.95|29
1618067060000|2021-04-10 15:04:20|2165.44|2158.94|2164.97|2158.47|2165.44|2158.94|2164.95|2158.45|21
1618067070000|2021-04-10 15:04:30|2164.91|2158.41|2164.68|2158.18|2164.91|2158.41|2164.68|2158.18|10
1618067080000|2021-04-10 15:04:40|2164.66|2158.16|2164.59|2158.09|2164.76|2158.26|2164.59|2158.09|19
1618067090000|2021-04-10 15:04:50|2164.61|2158.11|2164.43|2157.93|2164.61|2158.11|2164.43|2157.93|27
1618067100000|2021-04-10 15:05:00|2164.49|2157.99|2164.7|2158.2|2164.7|2158.2|2164.43|2157.93|24
1618067110000|2021-04-10 15:05:10|2164.72|2158.22|2167.23|2160.73|2167.26|2160.76|2164.72|2158.22|34
1618067120000|2021-04-10 15:05:20|2167.29|2160.79|2167.64|2161.14|2167.64|2161.14|2167.2|2160.7|25
1618067130000|2021-04-10 15:05:30|2167.62|2161.12|2168.45|2161.95|2168.45|2161.95|2167.62|2161.12|28
1618067140000|2021-04-10 15:05:40|2168.47|2161.97|2168.44|2161.94|2168.54|2162.04|2168.37|2161.87|30
1618067150000|2021-04-10 15:05:50|2168.47|2161.97|2168.49|2161.99|2168.69|2162.19|2168.37|2161.87|29
1618067160000|2021-04-10 15:06:00|2168.48|2161.98|2168.62|2162.12|2168.62|2162.12|2168.37|2161.87|18
1618067170000|2021-04-10 15:06:10|2168.64|2162.14|2168.83|2162.33|2168.86|2162.36|2168.63|2162.13|15
1618067180000|2021-04-10 15:06:20|2168.84|2162.34|2168.91|2162.41|2169.04|2162.54|2168.82|2162.32|23
1618067190000|2021-04-10 15:06:30|2168.94|2162.44|2168.95|2162.45|2169.1|2162.6|2168.93|2162.43|19
1618067200000|2021-04-10 15:06:40|2169.01|2162.51|2168.69|2162.19|2169.01|2162.51|2168.69|2162.19|25
1618067210000|2021-04-10 15:06:50|2168.7|2162.2|2167.21|2160.71|2168.7|2162.2|2167.17|2160.67|28
1618067220000|2021-04-10 15:07:00|2167.22|2160.72|2166.48|2159.98|2167.42|2160.92|2166.48|2159.98|19
1618067230000|2021-04-10 15:07:10|2166.47|2159.97|2166.37|2159.87|2166.58|2160.08|2166.33|2159.83|30
1618067240000|2021-04-10 15:07:20|2166.36|2159.86|2165.73|2159.23|2166.36|2159.86|2165.73|2159.23|32
1618067250000|2021-04-10 15:07:30|2165.72|2159.22|2165.77|2159.27|2165.96|2159.46|2165.72|2159.22|8
1618067260000|2021-04-10 15:07:40|2165.78|2159.28|2167.41|2160.91|2167.42|2160.92|2165.78|2159.28|29
1618067270000|2021-04-10 15:07:50|2167.4|2160.9|2167.88|2161.38|2167.98|2161.48|2167.4|2160.9|27
1618067280000|2021-04-10 15:08:00|2167.72|2161.22|2167.22|2160.72|2167.78|2161.28|2167.17|2160.67|24
1618067290000|2021-04-10 15:08:10|2167.39|2160.89|2167.44|2160.94|2167.48|2160.98|2167.31|2160.81|26
1618067300000|2021-04-10 15:08:20|2167.46|2160.96|2166.36|2159.86|2167.46|2160.96|2166.36|2159.86|29
1618067310000|2021-04-10 15:08:30|2166.37|2159.87|2166.38|2159.88|2166.42|2159.92|2166.36|2159.86|12
1618067320000|2021-04-10 15:08:40|2166.36|2159.86|2166.42|2159.92|2166.42|2159.92|2166.34|2159.84|10
1618067330000|2021-04-10 15:08:50|2166.36|2159.86|2165.96|2159.46|2166.36|2159.86|2165.95|2159.45|14
1618067340000|2021-04-10 15:09:00|2165.93|2159.43|2165.65|2159.15|2165.93|2159.43|2165.65|2159.15|12
1618067350000|2021-04-10 15:09:10|2165.75|2159.25|2166.21|2159.71|2166.25|2159.75|2165.64|2159.14|20
1618067360000|2021-04-10 15:09:20|2166.13|2159.63|2165.21|2158.71|2166.13|2159.63|2165.21|2158.71|22
1618067370000|2021-04-10 15:09:30|2164.73|2158.23|2164.49|2157.99|2165.08|2158.58|2164.49|2157.99|18
1618067380000|2021-04-10 15:09:40|2164.48|2157.98|2164.09|2157.59|2164.48|2157.98|2164.06|2157.56|28
1618067390000|2021-04-10 15:09:50|2164.08|2157.58|2164.06|2157.56|2164.16|2157.66|2164.05|2157.55|24
1618067400000|2021-04-10 15:10:00|2164.1|2157.6|2164.16|2157.66|2164.16|2157.66|2163.89|2157.39|18
1618067410000|2021-04-10 15:10:10|2164.17|2157.67|2164.83|2158.33|2164.87|2158.37|2164.16|2157.66|20
1618067420000|2021-04-10 15:10:20|2164.82|2158.32|2164.61|2158.11|2164.83|2158.33|2164.61|2158.11|32
1618067430000|2021-04-10 15:10:30|2164.62|2158.12|2164.6|2158.1|2164.65|2158.15|2164.59|2158.09|13
1618067440000|2021-04-10 15:10:40|2164.61|2158.11|2164.58|2158.08|2164.65|2158.15|2164.57|2158.07|5
1618067450000|2021-04-10 15:10:50|2164.57|2158.07|2164.69|2158.19|2164.69|2158.19|2164.57|2158.07|15
1618067460000|2021-04-10 15:11:00|2164.62|2158.12|2164.08|2157.58|2164.62|2158.12|2164.07|2157.57|26
1618067470000|2021-04-10 15:11:10|2164.1|2157.6|2164.14|2157.64|2164.15|2157.65|2164.08|2157.58|4
1618067480000|2021-04-10 15:11:20|2164.11|2157.61|2163.76|2157.26|2164.13|2157.63|2163.76|2157.26|9
1618067490000|2021-04-10 15:11:30|2163.75|2157.25|2163.12|2156.62|2163.75|2157.25|2163.03|2156.53|26
1618067500000|2021-04-10 15:11:40|2163.03|2156.53|2163.29|2156.79|2163.29|2156.79|2162.42|2155.92|30
1618067510000|2021-04-10 15:11:50|2163.3|2156.8|2163.34|2156.84|2163.35|2156.85|2163.17|2156.67|22
1618067520000|2021-04-10 15:12:00|2163.64|2157.14|2163.51|2157.01|2163.64|2157.14|2163.5|2157|18
1618067530000|2021-04-10 15:12:10|2163.54|2157.04|2162.56|2156.06|2163.54|2157.04|2162.53|2156.03|20
1618067540000|2021-04-10 15:12:20|2162.55|2156.05|2162.58|2156.08|2162.59|2156.09|2162.55|2156.05|6
1618067550000|2021-04-10 15:12:30|2162.57|2156.07|2162.69|2156.19|2162.72|2156.22|2162.57|2156.07|11
1618067560000|2021-04-10 15:12:40|2162.71|2156.21|2163.14|2156.64|2163.18|2156.68|2162.71|2156.21|16
1618067570000|2021-04-10 15:12:50|2163.18|2156.68|2163.57|2157.07|2163.58|2157.08|2163.11|2156.61|21
1618067580000|2021-04-10 15:13:00|2163.52|2157.02|2163.53|2157.03|2163.54|2157.04|2163.49|2156.99|6
1618067590000|2021-04-10 15:13:10|2163.49|2156.99|2164.02|2157.52|2164.05|2157.55|2163.47|2156.97|28
1618067600000|2021-04-10 15:13:20|2164.01|2157.51|2163.86|2157.36|2164.34|2157.84|2163.86|2157.36|27
1618067610000|2021-04-10 15:13:30|2163.87|2157.37|2163.65|2157.15|2164.08|2157.58|2163.55|2157.05|31
1618067620000|2021-04-10 15:13:40|2163.64|2157.14|2163.62|2157.12|2163.72|2157.22|2163.55|2157.05|19
1618067630000|2021-04-10 15:13:50|2163.61|2157.11|2163.8|2157.3|2163.85|2157.35|2163.43|2156.93|34
1618067640000|2021-04-10 15:14:00|2163.75|2157.25|2162.96|2156.46|2163.78|2157.28|2162.95|2156.45|32
1618067650000|2021-04-10 15:14:10|2162.98|2156.48|2162.86|2156.36|2162.98|2156.48|2162.83|2156.33|11
1618067660000|2021-04-10 15:14:20|2162.84|2156.34|2162.6|2156.1|2162.91|2156.41|2162.57|2156.07|27
1618067670000|2021-04-10 15:14:30|2162.62|2156.12|2162.56|2156.06|2162.73|2156.23|2162.56|2156.06|23
1618067680000|2021-04-10 15:14:40|2162.55|2156.05|2162.11|2155.61|2162.56|2156.06|2162.11|2155.61|19
1618067690000|2021-04-10 15:14:50|2161.9|2155.4|2160.71|2154.21|2161.9|2155.4|2160.64|2154.14|33
1618067700000|2021-04-10 15:15:00|2160.65|2154.15|2161|2154.5|2161.12|2154.62|2160.51|2154.01|27
1618067710000|2021-04-10 15:15:10|2161.01|2154.51|2160.77|2154.27|2161.17|2154.67|2160.77|2154.27|27
1618067720000|2021-04-10 15:15:20|2160.9|2154.4|2160.69|2154.19|2160.9|2154.4|2160.64|2154.14|13
1618067730000|2021-04-10 15:15:30|2160.75|2154.25|2160.69|2154.19|2160.87|2154.37|2160.69|2154.19|26
1618067740000|2021-04-10 15:15:40|2160.68|2154.18|2160.19|2153.69|2160.73|2154.23|2160.12|2153.62|20
1618067750000|2021-04-10 15:15:50|2160.17|2153.67|2160.15|2153.65|2160.27|2153.77|2160.05|2153.55|37
1618067760000|2021-04-10 15:16:00|2160.11|2153.61|2160.01|2153.51|2160.2|2153.7|2159.98|2153.48|13
1618067770000|2021-04-10 15:16:10|2160|2153.5|2160.1|2153.6|2160.1|2153.6|2159.92|2153.42|25
1618067780000|2021-04-10 15:16:20|2160.25|2153.75|2160.29|2153.79|2160.35|2153.85|2160.24|2153.74|23
1618067790000|2021-04-10 15:16:30|2160.26|2153.76|2160.21|2153.71|2160.3|2153.8|2160.11|2153.61|15
1618067800000|2021-04-10 15:16:40|2160.24|2153.74|2160.12|2153.62|2160.25|2153.75|2160.12|2153.62|19
1618067810000|2021-04-10 15:16:50|2160.08|2153.58|2161.15|2154.65|2161.15|2154.65|2159.98|2153.48|31
1618067820000|2021-04-10 15:17:00|2161.41|2154.91|2161.3|2154.8|2161.43|2154.93|2161.16|2154.66|17
1618067830000|2021-04-10 15:17:10|2161.29|2154.79|2161.03|2154.53|2161.29|2154.79|2160.99|2154.49|8
1618067840000|2021-04-10 15:17:20|2161.04|2154.54|2161.05|2154.55|2161.08|2154.58|2161.04|2154.54|5
1618067850000|2021-04-10 15:17:30|2161.04|2154.54|2160.53|2154.03|2161.04|2154.54|2160.53|2154.03|15
1618067860000|2021-04-10 15:17:40|2160.52|2154.02|2160.21|2153.71|2160.55|2154.05|2160.21|2153.71|18
1618067870000|2021-04-10 15:17:50|2160.25|2153.75|2159.8|2153.3|2160.29|2153.79|2159.75|2153.25|25
1618067880000|2021-04-10 15:18:00|2159.79|2153.29|2158.7|2152.2|2159.86|2153.36|2158.7|2152.2|28
1618067890000|2021-04-10 15:18:10|2158.73|2152.23|2158.24|2151.74|2158.73|2152.23|2158.23|2151.73|18
1618067900000|2021-04-10 15:18:20|2158.26|2151.76|2157.64|2151.14|2158.26|2151.76|2157.63|2151.13|10
1618067910000|2021-04-10 15:18:30|2157.65|2151.15|2157.23|2150.73|2157.72|2151.22|2156.58|2150.08|32
1618067920000|2021-04-10 15:18:40|2157.25|2150.75|2157.39|2150.89|2158|2151.5|2157.25|2150.75|35
1618067930000|2021-04-10 15:18:50|2157.36|2150.86|2157.51|2151.01|2157.79|2151.29|2157.24|2150.74|35
1618067940000|2021-04-10 15:19:00|2157.44|2150.94|2157.5|2151|2157.81|2151.31|2157.3|2150.8|32
1618067950000|2021-04-10 15:19:10|2157.46|2150.96|2158.19|2151.69|2158.2|2151.7|2157.32|2150.82|25
1618067960000|2021-04-10 15:19:20|2158.2|2151.7|2158.27|2151.77|2158.37|2151.87|2158.2|2151.7|24
1618067970000|2021-04-10 15:19:30|2158.28|2151.78|2157.3|2150.8|2158.28|2151.78|2157.1|2150.6|27
1618067980000|2021-04-10 15:19:40|2157.29|2150.79|2155.13|2148.63|2157.29|2150.79|2155.13|2148.63|24
1618067990000|2021-04-10 15:19:50|2154.77|2148.27|2154.37|2147.87|2154.77|2148.27|2154.11|2147.61|27
1618068000000|2021-04-10 15:20:00|2154.39|2147.89|2155.1|2148.6|2155.18|2148.68|2154.39|2147.89|30
1618068010000|2021-04-10 15:20:10|2155.11|2148.61|2155.48|2148.98|2155.48|2148.98|2155.11|2148.61|29
1618068020000|2021-04-10 15:20:20|2155.62|2149.12|2155.27|2148.77|2155.78|2149.28|2155.02|2148.52|30
1618068030000|2021-04-10 15:20:30|2155.19|2148.69|2155.06|2148.56|2155.25|2148.75|2155.05|2148.55|31
1618068040000|2021-04-10 15:20:40|2155.07|2148.57|2154.54|2148.04|2155.08|2148.58|2154.53|2148.03|24
1618068050000|2021-04-10 15:20:50|2154.59|2148.09|2153.85|2147.35|2155.11|2148.61|2153.85|2147.35|33
1618068060000|2021-04-10 15:21:00|2153.83|2147.33|2153.24|2146.74|2153.83|2147.33|2153.24|2146.74|18
1618068070000|2021-04-10 15:21:10|2153.23|2146.73|2152.4|2145.9|2153.23|2146.73|2152.4|2145.9|15
1618068080000|2021-04-10 15:21:20|2152.39|2145.89|2151.94|2145.44|2152.39|2145.89|2151.94|2145.44|26
1618068090000|2021-04-10 15:21:30|2152.13|2145.63|2151.11|2144.61|2152.32|2145.82|2151.09|2144.59|26
1618068100000|2021-04-10 15:21:40|2151.14|2144.64|2151|2144.5|2151.14|2144.64|2150.84|2144.34|27
1618068110000|2021-04-10 15:21:50|2150.99|2144.49|2151.04|2144.54|2151.12|2144.62|2150.99|2144.49|23
1618068120000|2021-04-10 15:22:00|2150.99|2144.49|2151.24|2144.74|2151.24|2144.74|2150.97|2144.47|21
1618068130000|2021-04-10 15:22:10|2151.18|2144.68|2150.79|2144.29|2151.18|2144.68|2150.74|2144.24|18
1618068140000|2021-04-10 15:22:20|2150.87|2144.37|2151.63|2145.13|2151.78|2145.28|2150.87|2144.37|36
1618068150000|2021-04-10 15:22:30|2151.64|2145.14|2151.58|2145.08|2151.64|2145.14|2151.51|2145.01|29
1618068160000|2021-04-10 15:22:40|2151.56|2145.06|2151.68|2145.18|2151.71|2145.21|2151.56|2145.06|24
1618068170000|2021-04-10 15:22:50|2151.76|2145.26|2152.17|2145.67|2152.32|2145.82|2151.76|2145.26|22
1618068180000|2021-04-10 15:23:00|2152.19|2145.69|2152.26|2145.76|2152.26|2145.76|2152.17|2145.67|13
1618068190000|2021-04-10 15:23:10|2152.3|2145.8|2152.41|2145.91|2152.48|2145.98|2152.25|2145.75|27
1618068200000|2021-04-10 15:23:20|2152.36|2145.86|2152.41|2145.91|2152.56|2146.06|2152.28|2145.78|20
1618068210000|2021-04-10 15:23:30|2152.4|2145.9|2150.87|2144.37|2152.59|2146.09|2150.86|2144.36|32
1618068220000|2021-04-10 15:23:40|2150.85|2144.35|2150.59|2144.09|2150.87|2144.37|2150.59|2144.09|22
1618068230000|2021-04-10 15:23:50|2150.61|2144.11|2150.9|2144.4|2150.99|2144.49|2150.61|2144.11|32
1618068240000|2021-04-10 15:24:00|2150.88|2144.38|2151.31|2144.81|2151.32|2144.82|2150.86|2144.36|30
1618068250000|2021-04-10 15:24:10|2151.33|2144.83|2152.23|2145.73|2152.3|2145.8|2151.17|2144.67|30
1618068260000|2021-04-10 15:24:20|2152.22|2145.72|2152.58|2146.08|2152.58|2146.08|2152.22|2145.72|20
1618068270000|2021-04-10 15:24:30|2152.74|2146.24|2152.74|2146.24|2152.75|2146.25|2152.71|2146.21|9
1618068280000|2021-04-10 15:24:40|2152.75|2146.25|2153.51|2147.01|2153.61|2147.11|2152.75|2146.25|18
1618068290000|2021-04-10 15:24:50|2153.48|2146.98|2153.7|2147.2|2153.71|2147.21|2153.46|2146.96|25
1618068300000|2021-04-10 15:25:00|2153.71|2147.21|2154.14|2147.64|2154.21|2147.71|2153.71|2147.21|25
1618068310000|2021-04-10 15:25:10|2154.16|2147.66|2154.29|2147.79|2154.29|2147.79|2154|2147.5|28
1618068320000|2021-04-10 15:25:20|2154.28|2147.78|2154.34|2147.84|2154.42|2147.92|2154.28|2147.78|20
1618068330000|2021-04-10 15:25:30|2154.35|2147.85|2154.28|2147.78|2154.37|2147.87|2154.23|2147.73|17
1618068340000|2021-04-10 15:25:40|2154.3|2147.8|2153.68|2147.18|2154.32|2147.82|2153.59|2147.09|19
1618068350000|2021-04-10 15:25:50|2153.66|2147.16|2153.81|2147.31|2153.81|2147.31|2153.66|2147.16|11
1618068360000|2021-04-10 15:26:00|2153.8|2147.3|2153.88|2147.38|2153.89|2147.39|2153.8|2147.3|20
1618068370000|2021-04-10 15:26:10|2153.87|2147.37|2153.84|2147.34|2153.87|2147.37|2153.79|2147.29|7
1618068380000|2021-04-10 15:26:20|2153.88|2147.38|2154.66|2148.16|2154.66|2148.16|2153.88|2147.38|28
1618068390000|2021-04-10 15:26:30|2154.76|2148.26|2155.03|2148.53|2155.04|2148.54|2154.76|2148.26|12
1618068400000|2021-04-10 15:26:40|2155.44|2148.94|2156.18|2149.68|2156.18|2149.68|2155.4|2148.9|27
1618068410000|2021-04-10 15:26:50|2156.21|2149.71|2155.35|2148.85|2156.21|2149.71|2155.35|2148.85|23
1618068420000|2021-04-10 15:27:00|2155.31|2148.81|2154.16|2147.66|2155.89|2149.39|2154.11|2147.61|33
1618068430000|2021-04-10 15:27:10|2154.15|2147.65|2153.4|2146.9|2154.16|2147.66|2153.4|2146.9|23
1618068440000|2021-04-10 15:27:20|2153.36|2146.86|2153.54|2147.04|2154.23|2147.73|2153.36|2146.86|22
1618068450000|2021-04-10 15:27:30|2153.52|2147.02|2153.87|2147.37|2153.92|2147.42|2153.52|2147.02|20
1618068460000|2021-04-10 15:27:40|2153.92|2147.42|2153.86|2147.36|2153.92|2147.42|2153.43|2146.93|25
1618068470000|2021-04-10 15:27:50|2153.85|2147.35|2153.55|2147.05|2153.89|2147.39|2153.55|2147.05|24
1618068480000|2021-04-10 15:28:00|2153.58|2147.08|2153.47|2146.97|2153.58|2147.08|2153.46|2146.96|12
1618068490000|2021-04-10 15:28:10|2153.48|2146.98|2154.55|2148.05|2154.55|2148.05|2153.41|2146.91|24
1618068500000|2021-04-10 15:28:20|2154.84|2148.34|2155.56|2149.06|2155.69|2149.19|2154.84|2148.34|26
1618068510000|2021-04-10 15:28:30|2155.57|2149.07|2155.51|2149.01|2155.66|2149.16|2155.51|2149.01|20
1618068520000|2021-04-10 15:28:40|2155.47|2148.97|2155.27|2148.77|2155.51|2149.01|2155.27|2148.77|15
1618068530000|2021-04-10 15:28:50|2155.56|2149.06|2155.57|2149.07|2155.57|2149.07|2155.56|2149.06|2
1618068540000|2021-04-10 15:29:00|2155.56|2149.06|2155.57|2149.07|2155.57|2149.07|2155.48|2148.98|9
1618068550000|2021-04-10 15:29:10|2155.58|2149.08|2155.79|2149.29|2156|2149.5|2155.58|2149.08|24
1618068560000|2021-04-10 15:29:20|2155.77|2149.27|2155.96|2149.46|2156.11|2149.61|2155.74|2149.24|28
1618068570000|2021-04-10 15:29:30|2155.76|2149.26|2155.48|2148.98|2155.76|2149.26|2155.45|2148.95|22
1618068580000|2021-04-10 15:29:40|2155.49|2148.99|2155.28|2148.78|2155.53|2149.03|2155.26|2148.76|17
1618068590000|2021-04-10 15:29:50|2155.29|2148.79|2155.38|2148.88|2155.38|2148.88|2155.21|2148.71|25
1618068600000|2021-04-10 15:30:00|2155.35|2148.85|2154.13|2147.63|2155.36|2148.86|2154.13|2147.63|25
1618068610000|2021-04-10 15:30:10|2154.07|2147.57|2153.02|2146.52|2154.17|2147.67|2153.02|2146.52|29
1618068620000|2021-04-10 15:30:20|2153.05|2146.55|2153.22|2146.72|2153.27|2146.77|2152.88|2146.38|28
1618068630000|2021-04-10 15:30:30|2153.31|2146.81|2154.8|2148.3|2154.8|2148.3|2153.31|2146.81|33
1618068640000|2021-04-10 15:30:40|2154.88|2148.38|2155.62|2149.12|2155.64|2149.14|2154.88|2148.38|23
1618068650000|2021-04-10 15:30:50|2155.6|2149.1|2155.78|2149.28|2155.8|2149.3|2155.57|2149.07|21
1618068660000|2021-04-10 15:31:00|2155.79|2149.29|2155.78|2149.28|2155.83|2149.33|2155.76|2149.26|29
1618068670000|2021-04-10 15:31:10|2155.75|2149.25|2155.95|2149.45|2155.97|2149.47|2155.73|2149.23|30
1618068680000|2021-04-10 15:31:20|2155.9|2149.4|2156.5|2150|2156.5|2150|2155.81|2149.31|27
1618068690000|2021-04-10 15:31:30|2156.51|2150.01|2157.67|2151.17|2157.67|2151.17|2156.51|2150.01|19
1618068700000|2021-04-10 15:31:40|2157.34|2150.84|2157.09|2150.59|2157.83|2151.33|2157.06|2150.56|20
1618068710000|2021-04-10 15:31:50|2157.08|2150.58|2157.08|2150.58|2157.13|2150.63|2157.02|2150.52|24
1618068720000|2021-04-10 15:32:00|2157.05|2150.55|2157.41|2150.91|2157.41|2150.91|2156.99|2150.49|16
1618068730000|2021-04-10 15:32:10|2157.42|2150.92|2158.16|2151.66|2158.16|2151.66|2157.27|2150.77|25
1618068740000|2021-04-10 15:32:20|2158.34|2151.84|2157.5|2151|2158.34|2151.84|2157.45|2150.95|33
1618068750000|2021-04-10 15:32:30|2157.49|2150.99|2157.17|2150.67|2157.49|2150.99|2157.15|2150.65|20
1618068760000|2021-04-10 15:32:40|2157.13|2150.63|2156.74|2150.24|2157.22|2150.72|2156.68|2150.18|21
1618068770000|2021-04-10 15:32:50|2156.73|2150.23|2156.82|2150.32|2156.84|2150.34|2156.73|2150.23|18
1618068780000|2021-04-10 15:33:00|2156.83|2150.33|2156.82|2150.32|2156.96|2150.46|2156.75|2150.25|29
1618068790000|2021-04-10 15:33:10|2156.79|2150.29|2156.77|2150.27|2156.85|2150.35|2156.68|2150.18|24
1618068800000|2021-04-10 15:33:20|2156.76|2150.26|2156.34|2149.84|2156.86|2150.36|2156.33|2149.83|25
1618068810000|2021-04-10 15:33:30|2156.36|2149.86|2156.74|2150.24|2156.74|2150.24|2156.28|2149.78|17
1618068820000|2021-04-10 15:33:40|2156.7|2150.2|2156.68|2150.18|2156.7|2150.2|2156.47|2149.97|21
1618068830000|2021-04-10 15:33:50|2156.69|2150.19|2157.28|2150.78|2157.28|2150.78|2156.69|2150.19|16
1618068840000|2021-04-10 15:34:00|2157.27|2150.77|2157.72|2151.22|2157.72|2151.22|2157.21|2150.71|32
1618068850000|2021-04-10 15:34:10|2157.74|2151.24|2157.75|2151.25|2157.75|2151.25|2157.74|2151.24|2
1618068860000|2021-04-10 15:34:20|2157.73|2151.23|2157.73|2151.23|2157.73|2151.23|2157.73|2151.23|1
1618068870000|2021-04-10 15:34:30|2157.72|2151.22|2156.54|2150.04|2157.72|2151.22|2156.47|2149.97|23
1618068880000|2021-04-10 15:34:40|2156.56|2150.06|2156.52|2150.02|2156.57|2150.07|2156.51|2150.01|16
1618068890000|2021-04-10 15:34:50|2156.53|2150.03|2156.78|2150.28|2157.02|2150.52|2156.53|2150.03|24
1618068900000|2021-04-10 15:35:00|2156.73|2150.23|2156.66|2150.16|2156.75|2150.25|2156.65|2150.15|20
1618068910000|2021-04-10 15:35:10|2156.67|2150.17|2156.42|2149.92|2156.67|2150.17|2156.08|2149.58|26
1618068920000|2021-04-10 15:35:20|2156.49|2149.99|2155.43|2148.93|2156.51|2150.01|2155.42|2148.92|24
1618068930000|2021-04-10 15:35:30|2155.37|2148.87|2154.7|2148.2|2155.37|2148.87|2154.7|2148.2|20
1618068940000|2021-04-10 15:35:40|2154.65|2148.15|2154.86|2148.36|2154.86|2148.36|2154.65|2148.15|20
1618068950000|2021-04-10 15:35:50|2154.85|2148.35|2154.74|2148.24|2154.94|2148.44|2154.68|2148.18|24
1618068960000|2021-04-10 15:36:00|2154.75|2148.25|2153.97|2147.47|2154.93|2148.43|2153.97|2147.47|32
1618068970000|2021-04-10 15:36:10|2153.95|2147.45|2155.47|2148.97|2155.54|2149.04|2153.95|2147.45|30
1618068980000|2021-04-10 15:36:20|2155.49|2148.99|2155.69|2149.19|2155.78|2149.28|2155.48|2148.98|21
1618068990000|2021-04-10 15:36:30|2155.7|2149.2|2155.48|2148.98|2155.87|2149.37|2155.48|2148.98|23
1618069000000|2021-04-10 15:36:40|2155.49|2148.99|2154.97|2148.47|2155.49|2148.99|2154.82|2148.32|29
1618069010000|2021-04-10 15:36:50|2154.98|2148.48|2154.62|2148.12|2155.51|2149.01|2154.6|2148.1|31
1618069020000|2021-04-10 15:37:00|2154.66|2148.16|2154.5|2148|2154.72|2148.22|2154.47|2147.97|24
1618069030000|2021-04-10 15:37:10|2154.57|2148.07|2155.98|2149.48|2156.03|2149.53|2154.47|2147.97|32
1618069040000|2021-04-10 15:37:20|2156.01|2149.51|2155.09|2148.59|2156.01|2149.51|2154.94|2148.44|29
1618069050000|2021-04-10 15:37:30|2155.07|2148.57|2155.27|2148.77|2155.36|2148.86|2155.04|2148.54|31
1618069060000|2021-04-10 15:37:40|2155.28|2148.78|2156.07|2149.57|2156.07|2149.57|2155.28|2148.78|28
1618069070000|2021-04-10 15:37:50|2156.08|2149.58|2156.14|2149.64|2156.27|2149.77|2156.08|2149.58|16
1618069080000|2021-04-10 15:38:00|2156.17|2149.67|2156.38|2149.88|2156.38|2149.88|2156.13|2149.63|22
1618069090000|2021-04-10 15:38:10|2156.34|2149.84|2156.68|2150.18|2156.68|2150.18|2156.34|2149.84|11
1618069100000|2021-04-10 15:38:20|2156.65|2150.15|2157.12|2150.62|2157.17|2150.67|2156.65|2150.15|21
1618069110000|2021-04-10 15:38:30|2157.14|2150.64|2157.07|2150.57|2157.14|2150.64|2157.07|2150.57|15
1618069120000|2021-04-10 15:38:40|2157.05|2150.55|2156.72|2150.22|2157.06|2150.56|2156.6|2150.1|27
1618069130000|2021-04-10 15:38:50|2156.69|2150.19|2156.75|2150.25|2156.85|2150.35|2156.68|2150.18|19
1618069140000|2021-04-10 15:39:00|2156.73|2150.23|2156.72|2150.22|2156.84|2150.34|2156.57|2150.07|16
1618069150000|2021-04-10 15:39:10|2156.73|2150.23|2157.03|2150.53|2157.03|2150.53|2156.35|2149.85|31
1618069160000|2021-04-10 15:39:20|2157.05|2150.55|2157.31|2150.81|2157.42|2150.92|2157.05|2150.55|22
1618069170000|2021-04-10 15:39:30|2157.33|2150.83|2157.41|2150.91|2157.46|2150.96|2156.99|2150.49|37
1618069180000|2021-04-10 15:39:40|2157.52|2151.02|2157.67|2151.17|2157.71|2151.21|2157.48|2150.98|21
1618069190000|2021-04-10 15:39:50|2157.66|2151.16|2156.78|2150.28|2158|2151.5|2156.78|2150.28|18
1618069200000|2021-04-10 15:40:00|2156.54|2150.04|2156.75|2150.25|2156.83|2150.33|2156.53|2150.03|26
1618069210000|2021-04-10 15:40:10|2156.79|2150.29|2157.72|2151.22|2157.74|2151.24|2156.79|2150.29|31
1618069220000|2021-04-10 15:40:20|2157.7|2151.2|2157.74|2151.24|2157.74|2151.24|2157.54|2151.04|23
1618069230000|2021-04-10 15:40:30|2157.69|2151.19|2157.49|2150.99|2157.8|2151.3|2157.19|2150.69|34
1618069240000|2021-04-10 15:40:40|2157.45|2150.95|2157.44|2150.94|2157.58|2151.08|2157.35|2150.85|18
1618069250000|2021-04-10 15:40:50|2157.43|2150.93|2157.75|2151.25|2157.75|2151.25|2157.4|2150.9|11
1618069260000|2021-04-10 15:41:00|2157.85|2151.35|2157.85|2151.35|2157.85|2151.35|2157.83|2151.33|4
1618069270000|2021-04-10 15:41:10|2157.74|2151.24|2157.7|2151.2|2157.74|2151.24|2157.51|2151.01|19
1618069280000|2021-04-10 15:41:20|2157.71|2151.21|2157.71|2151.21|2157.71|2151.21|2157.71|2151.21|1
1618069290000|2021-04-10 15:41:30|2157.7|2151.2|2157.95|2151.45|2157.95|2151.45|2157.7|2151.2|13
1618069300000|2021-04-10 15:41:40|2157.94|2151.44|2157.93|2151.43|2157.95|2151.45|2157.93|2151.43|7
1618069310000|2021-04-10 15:41:50|2157.95|2151.45|2158|2151.5|2158.04|2151.54|2157.93|2151.43|6
1618069320000|2021-04-10 15:42:00|2157.98|2151.48|2158|2151.5|2158|2151.5|2157.98|2151.48|3
1618069330000|2021-04-10 15:42:10|2158.02|2151.52|2158.02|2151.52|2158.02|2151.52|2158.02|2151.52|1
1618069340000|2021-04-10 15:42:20|2158.03|2151.53|2158.03|2151.53|2158.03|2151.53|2158.03|2151.53|1
1618069350000|2021-04-10 15:42:30|2158.05|2151.55|2158.38|2151.88|2158.38|2151.88|2158.05|2151.55|8
1618069360000|2021-04-10 15:42:40|2158.32|2151.82|2158.34|2151.84|2158.36|2151.86|2158.32|2151.82|4
1618069370000|2021-04-10 15:42:50|2158.52|2152.02|2159.31|2152.81|2159.31|2152.81|2158.48|2151.98|24
1618069380000|2021-04-10 15:43:00|2159.3|2152.8|2158.9|2152.4|2159.3|2152.8|2158.9|2152.4|11
1618069390000|2021-04-10 15:43:10|2158.89|2152.39|2158.88|2152.38|2158.9|2152.4|2158.81|2152.31|16
1618069400000|2021-04-10 15:43:20|2158.87|2152.37|2158.86|2152.36|2158.9|2152.4|2158.8|2152.3|21
1618069410000|2021-04-10 15:43:30|2158.89|2152.39|2158.3|2151.8|2158.89|2152.39|2158.24|2151.74|27
1618069420000|2021-04-10 15:43:40|2158.32|2151.82|2157.72|2151.22|2158.32|2151.82|2157.26|2150.76|30
1618069430000|2021-04-10 15:43:50|2157.92|2151.42|2158.57|2152.07|2158.61|2152.11|2157.92|2151.42|25
1618069440000|2021-04-10 15:44:00|2158.58|2152.08|2159.3|2152.8|2159.37|2152.87|2158.58|2152.08|26
1618069450000|2021-04-10 15:44:10|2159.26|2152.76|2159.24|2152.74|2159.32|2152.82|2159.2|2152.7|25
1618069460000|2021-04-10 15:44:20|2159.25|2152.75|2159.52|2153.02|2159.77|2153.27|2159.25|2152.75|24
1618069470000|2021-04-10 15:44:30|2159.53|2153.03|2159.47|2152.97|2159.54|2153.04|2159.29|2152.79|18
1618069480000|2021-04-10 15:44:40|2159.45|2152.95|2159.19|2152.69|2159.52|2153.02|2159.17|2152.67|28
1618069490000|2021-04-10 15:44:50|2159.14|2152.64|2159.15|2152.65|2159.15|2152.65|2159.14|2152.64|2
1618069500000|2021-04-10 15:45:00|2159.14|2152.64|2158.88|2152.38|2159.14|2152.64|2158.85|2152.35|20
1618069510000|2021-04-10 15:45:10|2158.87|2152.37|2158.79|2152.29|2158.98|2152.48|2158.74|2152.24|27
1618069520000|2021-04-10 15:45:20|2158.78|2152.28|2157.95|2151.45|2158.79|2152.29|2157.84|2151.34|22
1618069530000|2021-04-10 15:45:30|2157.93|2151.43|2157.76|2151.26|2157.93|2151.43|2157.76|2151.26|20
1618069540000|2021-04-10 15:45:40|2157.77|2151.27|2157.38|2150.88|2157.77|2151.27|2157.34|2150.84|15
1618069550000|2021-04-10 15:45:50|2157.42|2150.92|2157.44|2150.94|2157.66|2151.16|2157.35|2150.85|20
1618069560000|2021-04-10 15:46:00|2157.41|2150.91|2157.4|2150.9|2157.42|2150.92|2157.39|2150.89|5
1618069570000|2021-04-10 15:46:10|2157.38|2150.88|2157.1|2150.6|2157.38|2150.88|2157.1|2150.6|3
1618069580000|2021-04-10 15:46:20|2157.11|2150.61|2158.03|2151.53|2158.03|2151.53|2157.11|2150.61|14
1618069590000|2021-04-10 15:46:30|2158.02|2151.52|2158.11|2151.61|2158.17|2151.67|2158|2151.5|9
1618069600000|2021-04-10 15:46:40|2158.1|2151.6|2158.15|2151.65|2158.15|2151.65|2158.06|2151.56|9
1618069610000|2021-04-10 15:46:50|2158.13|2151.63|2158.13|2151.63|2158.13|2151.63|2158.13|2151.63|1
1618069620000|2021-04-10 15:47:00|2158.14|2151.64|2158.8|2152.3|2158.8|2152.3|2158.14|2151.64|22
1618069630000|2021-04-10 15:47:10|2158.83|2152.33|2159.13|2152.63|2159.17|2152.67|2158.83|2152.33|12
1618069640000|2021-04-10 15:47:20|2159.15|2152.65|2159.29|2152.79|2159.29|2152.79|2159.15|2152.65|7
1618069650000|2021-04-10 15:47:30|2159.23|2152.73|2159.38|2152.88|2159.41|2152.91|2159.23|2152.73|22
1618069660000|2021-04-10 15:47:40|2159.43|2152.93|2159.42|2152.92|2159.56|2153.06|2159.4|2152.9|24
1618069670000|2021-04-10 15:47:50|2159.68|2153.18|2159.38|2152.88|2159.76|2153.26|2159.38|2152.88|12
1618069680000|2021-04-10 15:48:00|2159.35|2152.85|2158.44|2151.94|2159.43|2152.93|2158.44|2151.94|28
1618069690000|2021-04-10 15:48:10|2158.65|2152.15|2158.16|2151.66|2158.65|2152.15|2158.12|2151.62|31
1618069700000|2021-04-10 15:48:20|2158.25|2151.75|2158.14|2151.64|2158.25|2151.75|2158.13|2151.63|11
1618069710000|2021-04-10 15:48:30|2158.15|2151.65|2158.21|2151.71|2158.28|2151.78|2158.01|2151.51|22
1618069720000|2021-04-10 15:48:40|2158.24|2151.74|2159.18|2152.68|2159.24|2152.74|2158.23|2151.73|27
1618069730000|2021-04-10 15:48:50|2159.01|2152.51|2159.19|2152.69|2159.33|2152.83|2159.01|2152.51|31
1618069740000|2021-04-10 15:49:00|2159.22|2152.72|2159.26|2152.76|2159.27|2152.77|2159.16|2152.66|21
1618069750000|2021-04-10 15:49:10|2159.25|2152.75|2158.79|2152.29|2159.27|2152.77|2158.78|2152.28|20
1618069760000|2021-04-10 15:49:20|2158.8|2152.3|2158.36|2151.86|2158.96|2152.46|2158.33|2151.83|23
1618069770000|2021-04-10 15:49:30|2158.38|2151.88|2158.41|2151.91|2158.51|2152.01|2158.38|2151.88|26
1618069780000|2021-04-10 15:49:40|2158.4|2151.9|2157.79|2151.29|2158.44|2151.94|2157.77|2151.27|27
1618069790000|2021-04-10 15:49:50|2157.74|2151.24|2157.82|2151.32|2157.83|2151.33|2157.65|2151.15|13
1618069800000|2021-04-10 15:50:00|2157.88|2151.38|2157.04|2150.54|2157.88|2151.38|2157.04|2150.54|36
1618069810000|2021-04-10 15:50:10|2157.05|2150.55|2157|2150.5|2157.31|2150.81|2157|2150.5|20
1618069820000|2021-04-10 15:50:20|2156.93|2150.43|2157.13|2150.63|2157.13|2150.63|2156.88|2150.38|17
1618069830000|2021-04-10 15:50:30|2157.19|2150.69|2157.82|2151.32|2157.85|2151.35|2157.19|2150.69|31
1618069840000|2021-04-10 15:50:40|2157.81|2151.31|2157.29|2150.79|2157.81|2151.31|2157.25|2150.75|26
1618069850000|2021-04-10 15:50:50|2157.25|2150.75|2156.91|2150.41|2157.25|2150.75|2156.87|2150.37|25
1618069860000|2021-04-10 15:51:00|2156.92|2150.42|2156.62|2150.12|2156.98|2150.48|2156.57|2150.07|29
1618069870000|2021-04-10 15:51:10|2156.64|2150.14|2156.76|2150.26|2156.76|2150.26|2156.57|2150.07|17
1618069880000|2021-04-10 15:51:20|2156.8|2150.3|2157.44|2150.94|2157.44|2150.94|2156.8|2150.3|17
1618069890000|2021-04-10 15:51:30|2157.45|2150.95|2157.65|2151.15|2157.75|2151.25|2157.43|2150.93|17
1618069900000|2021-04-10 15:51:40|2157.73|2151.23|2157.64|2151.14|2157.74|2151.24|2157.64|2151.14|19
1618069910000|2021-04-10 15:51:50|2157.7|2151.2|2158.05|2151.55|2158.05|2151.55|2157.7|2151.2|6
1618069920000|2021-04-10 15:52:00|2158.04|2151.54|2157.32|2150.82|2158.04|2151.54|2157.32|2150.82|22
1618069930000|2021-04-10 15:52:10|2157.31|2150.81|2156.53|2150.03|2157.31|2150.81|2156.53|2150.03|25
1618069940000|2021-04-10 15:52:20|2156.46|2149.96|2156.07|2149.57|2156.46|2149.96|2156.04|2149.54|26
1618069950000|2021-04-10 15:52:30|2156.11|2149.61|2156.63|2150.13|2156.65|2150.15|2156.11|2149.61|19
1618069960000|2021-04-10 15:52:40|2156.67|2150.17|2156.68|2150.18|2156.68|2150.18|2156.52|2150.02|12
1618069970000|2021-04-10 15:52:50|2156.56|2150.06|2156.64|2150.14|2156.64|2150.14|2156.44|2149.94|18
1618069980000|2021-04-10 15:53:00|2156.69|2150.19|2156.21|2149.71|2156.69|2150.19|2156.21|2149.71|16
1618069990000|2021-04-10 15:53:10|2156.28|2149.78|2156.2|2149.7|2156.28|2149.78|2156.05|2149.55|31
1618070000000|2021-04-10 15:53:20|2156.23|2149.73|2155.96|2149.46|2156.36|2149.86|2155.96|2149.46|18
1618070010000|2021-04-10 15:53:30|2155.99|2149.49|2155.98|2149.48|2156.05|2149.55|2155.97|2149.47|15
1618070020000|2021-04-10 15:53:40|2156.06|2149.56|2155.95|2149.45|2156.08|2149.58|2155.95|2149.45|11
1618070030000|2021-04-10 15:53:50|2155.97|2149.47|2156.11|2149.61|2156.11|2149.61|2155.91|2149.41|12
1618070040000|2021-04-10 15:54:00|2156.1|2149.6|2156.03|2149.53|2156.1|2149.6|2156.03|2149.53|8
1618070050000|2021-04-10 15:54:10|2156.01|2149.51|2155.98|2149.48|2156.15|2149.65|2155.96|2149.46|23
1618070060000|2021-04-10 15:54:20|2155.96|2149.46|2156.1|2149.6|2156.28|2149.78|2155.96|2149.46|25
1618070070000|2021-04-10 15:54:30|2156.12|2149.62|2156.25|2149.75|2156.28|2149.78|2156.1|2149.6|22
1618070080000|2021-04-10 15:54:40|2156.28|2149.78|2156.14|2149.64|2156.29|2149.79|2156.13|2149.63|13
1618070090000|2021-04-10 15:54:50|2156.15|2149.65|2156.23|2149.73|2156.23|2149.73|2156.02|2149.52|11
1618070100000|2021-04-10 15:55:00|2156.22|2149.72|2156.41|2149.91|2156.41|2149.91|2156.08|2149.58|20
1618070110000|2021-04-10 15:55:10|2156.58|2150.08|2156.85|2150.35|2156.92|2150.42|2156.52|2150.02|21
1618070120000|2021-04-10 15:55:20|2156.83|2150.33|2156.95|2150.45|2156.96|2150.46|2156.83|2150.33|11
1618070130000|2021-04-10 15:55:30|2156.99|2150.49|2157.61|2151.11|2157.61|2151.11|2156.99|2150.49|18
1618070140000|2021-04-10 15:55:40|2157.58|2151.08|2157.72|2151.22|2157.72|2151.22|2157.56|2151.06|5
1618070150000|2021-04-10 15:55:50|2157.92|2151.42|2158.45|2151.95|2158.5|2152|2157.92|2151.42|18
1618070160000|2021-04-10 15:56:00|2158.44|2151.94|2157.55|2151.05|2158.57|2152.07|2157.51|2151.01|22
1618070170000|2021-04-10 15:56:10|2157.58|2151.08|2157.24|2150.74|2157.65|2151.15|2157.24|2150.74|28
1618070180000|2021-04-10 15:56:20|2157.22|2150.72|2157.38|2150.88|2157.38|2150.88|2157.2|2150.7|25
1618070190000|2021-04-10 15:56:30|2157.35|2150.85|2158.49|2151.99|2158.59|2152.09|2157.35|2150.85|33
1618070200000|2021-04-10 15:56:40|2158.52|2152.02|2158.1|2151.6|2158.56|2152.06|2157.84|2151.34|25
1618070210000|2021-04-10 15:56:50|2158.13|2151.63|2158.01|2151.51|2158.15|2151.65|2157.85|2151.35|31
1618070220000|2021-04-10 15:57:00|2158.02|2151.52|2158.35|2151.85|2158.54|2152.04|2157.97|2151.47|32
1618070230000|2021-04-10 15:57:10|2158.42|2151.92|2159.08|2152.58|2159.14|2152.64|2158.41|2151.91|26
1618070240000|2021-04-10 15:57:20|2159.05|2152.55|2158.75|2152.25|2159.25|2152.75|2158.75|2152.25|25
1618070250000|2021-04-10 15:57:30|2158.76|2152.26|2159.03|2152.53|2159.13|2152.63|2158.71|2152.21|24
1618070260000|2021-04-10 15:57:40|2158.89|2152.39|2158.94|2152.44|2158.97|2152.47|2158.89|2152.39|10
1618070270000|2021-04-10 15:57:50|2158.93|2152.43|2158.98|2152.48|2159.02|2152.52|2158.9|2152.4|12
1618070280000|2021-04-10 15:58:00|2158.97|2152.47|2159|2152.5|2159.01|2152.51|2158.77|2152.27|17
1618070290000|2021-04-10 15:58:10|2158.99|2152.49|2158.99|2152.49|2158.99|2152.49|2158.87|2152.37|18
1618070300000|2021-04-10 15:58:20|2158.96|2152.46|2158.95|2152.45|2159.01|2152.51|2158.94|2152.44|27
1618070310000|2021-04-10 15:58:30|2158.98|2152.48|2158.96|2152.46|2159.14|2152.64|2158.95|2152.45|24
1618070320000|2021-04-10 15:58:40|2158.99|2152.49|2158.97|2152.47|2159|2152.5|2158.93|2152.43|29
1618070330000|2021-04-10 15:58:50|2158.98|2152.48|2159.5|2153|2159.51|2153.01|2158.98|2152.48|20
1618070340000|2021-04-10 15:59:00|2159.42|2152.92|2159.05|2152.55|2159.42|2152.92|2159.01|2152.51|22
1618070350000|2021-04-10 15:59:10|2159.06|2152.56|2158.82|2152.32|2159.08|2152.58|2158.82|2152.32|7
1618070360000|2021-04-10 15:59:20|2158.85|2152.35|2158.83|2152.33|2158.86|2152.36|2158.82|2152.32|5
1618070370000|2021-04-10 15:59:30|2158.82|2152.32|2158.76|2152.26|2158.83|2152.33|2158.73|2152.23|7
1618070380000|2021-04-10 15:59:40|2158.79|2152.29|2158.62|2152.12|2158.79|2152.29|2158.59|2152.09|10
1618070390000|2021-04-10 15:59:50|2158.59|2152.09|2158.39|2151.89|2158.85|2152.35|2158.25|2151.75|31
1618070400000|2021-04-10 16:00:00|2158.38|2151.88|2159.86|2153.36|2159.86|2153.36|2158.38|2151.88|30
1618070410000|2021-04-10 16:00:10|2159.88|2153.38|2163.06|2156.56|2163.06|2156.56|2159.85|2153.35|33
1618070420000|2021-04-10 16:00:20|2163.04|2156.54|2162.77|2156.27|2163.21|2156.71|2162.77|2156.27|26
1618070430000|2021-04-10 16:00:30|2162.78|2156.28|2162.68|2156.18|2162.86|2156.36|2161.58|2155.08|32
1618070440000|2021-04-10 16:00:40|2162.67|2156.17|2163.72|2157.22|2163.72|2157.22|2162.67|2156.17|24
1618070450000|2021-04-10 16:00:50|2163.93|2157.43|2164.56|2158.06|2165.06|2158.56|2163.9|2157.4|33
1618070460000|2021-04-10 16:01:00|2164.67|2158.17|2164.94|2158.44|2164.94|2158.44|2164.67|2158.17|25
1618070470000|2021-04-10 16:01:10|2165.14|2158.64|2164.37|2157.87|2165.7|2159.2|2164.2|2157.7|33
1618070480000|2021-04-10 16:01:20|2164.42|2157.92|2165.1|2158.6|2165.29|2158.79|2164.42|2157.92|29
1618070490000|2021-04-10 16:01:30|2165.14|2158.64|2165.91|2159.41|2165.95|2159.45|2165.11|2158.61|20
1618070500000|2021-04-10 16:01:40|2165.93|2159.43|2166.04|2159.54|2166.04|2159.54|2165.83|2159.33|20
1618070510000|2021-04-10 16:01:50|2166|2159.5|2165.99|2159.49|2166.03|2159.53|2165.93|2159.43|14
1618070520000|2021-04-10 16:02:00|2166.02|2159.52|2165.08|2158.58|2166.02|2159.52|2164.43|2157.93|27
1618070530000|2021-04-10 16:02:10|2165.32|2158.82|2166.1|2159.6|2166.2|2159.7|2165.32|2158.82|35
1618070540000|2021-04-10 16:02:20|2166.14|2159.64|2166.53|2160.03|2167.23|2160.73|2166.14|2159.64|27
1618070550000|2021-04-10 16:02:30|2166.28|2159.78|2167.04|2160.54|2167.18|2160.68|2166.06|2159.56|29
1618070560000|2021-04-10 16:02:40|2167.07|2160.57|2167.3|2160.8|2167.32|2160.82|2166.58|2160.08|35
1618070570000|2021-04-10 16:02:50|2167.41|2160.91|2166.61|2160.11|2167.94|2161.44|2166.61|2160.11|29
1618070580000|2021-04-10 16:03:00|2166.45|2159.95|2167.16|2160.66|2167.7|2161.2|2166.06|2159.56|39
1618070590000|2021-04-10 16:03:10|2167.13|2160.63|2167.92|2161.42|2167.92|2161.42|2167.11|2160.61|32
1618070600000|2021-04-10 16:03:20|2167.94|2161.44|2168.84|2162.34|2168.99|2162.49|2167.94|2161.44|31
1618070610000|2021-04-10 16:03:30|2168.85|2162.35|2168.55|2162.05|2169|2162.5|2168.44|2161.94|31
1618070620000|2021-04-10 16:03:40|2168.56|2162.06|2167.93|2161.43|2168.66|2162.16|2167.93|2161.43|29
1618070630000|2021-04-10 16:03:50|2167.94|2161.44|2168.93|2162.43|2169.12|2162.62|2167.93|2161.43|32
1618070640000|2021-04-10 16:04:00|2168.86|2162.36|2169.06|2162.56|2169.18|2162.68|2168.8|2162.3|35
1618070650000|2021-04-10 16:04:10|2169.08|2162.58|2168.58|2162.08|2169.16|2162.66|2168.58|2162.08|30
1618070660000|2021-04-10 16:04:20|2168.59|2162.09|2167.52|2161.02|2168.81|2162.31|2167.52|2161.02|29
1618070670000|2021-04-10 16:04:30|2167.53|2161.03|2167.24|2160.74|2167.53|2161.03|2166.3|2159.8|35
1618070680000|2021-04-10 16:04:40|2167.2|2160.7|2167.77|2161.27|2167.77|2161.27|2166.92|2160.42|26
1618070690000|2021-04-10 16:04:50|2167.75|2161.25|2167.42|2160.92|2167.75|2161.25|2167.19|2160.69|29
1618070700000|2021-04-10 16:05:00|2167.4|2160.9|2166.91|2160.41|2167.58|2161.08|2166.91|2160.41|27
1618070710000|2021-04-10 16:05:10|2166.9|2160.4|2165.94|2159.44|2166.91|2160.41|2165.94|2159.44|31
1618070720000|2021-04-10 16:05:20|2165.98|2159.48|2165.6|2159.1|2166.75|2160.25|2165.6|2159.1|38
1618070730000|2021-04-10 16:05:30|2165.51|2159.01|2164.41|2157.91|2165.51|2159.01|2164.41|2157.91|34
1618070740000|2021-04-10 16:05:40|2164.39|2157.89|2164.77|2158.27|2164.81|2158.31|2163.24|2156.74|35
1618070750000|2021-04-10 16:05:50|2164.76|2158.26|2164.4|2157.9|2164.88|2158.38|2164.4|2157.9|37
1618070760000|2021-04-10 16:06:00|2164.41|2157.91|2165.19|2158.69|2165.28|2158.78|2164.15|2157.65|37
1618070770000|2021-04-10 16:06:10|2165.16|2158.66|2165.01|2158.51|2165.16|2158.66|2164.72|2158.22|27
1618070780000|2021-04-10 16:06:20|2164.99|2158.49|2164.26|2157.76|2164.99|2158.49|2164.26|2157.76|27
1618070790000|2021-04-10 16:06:30|2164.29|2157.79|2164.12|2157.62|2164.29|2157.79|2164.08|2157.58|15
1618070800000|2021-04-10 16:06:40|2164.13|2157.63|2165.35|2158.85|2165.51|2159.01|2164.13|2157.63|25
1618070810000|2021-04-10 16:06:50|2165.32|2158.82|2165.07|2158.57|2165.34|2158.84|2165.05|2158.55|26
1618070820000|2021-04-10 16:07:00|2165.06|2158.56|2165.45|2158.95|2165.52|2159.02|2165.06|2158.56|31
1618070830000|2021-04-10 16:07:10|2165.54|2159.04|2165.37|2158.87|2165.86|2159.36|2165.36|2158.86|31
1618070840000|2021-04-10 16:07:20|2165.32|2158.82|2165.62|2159.12|2165.62|2159.12|2165.3|2158.8|30
1618070850000|2021-04-10 16:07:30|2165.64|2159.14|2164.94|2158.44|2165.64|2159.14|2164.94|2158.44|29
1618070860000|2021-04-10 16:07:40|2164.9|2158.4|2165.58|2159.08|2165.58|2159.08|2164.56|2158.06|25
1618070870000|2021-04-10 16:07:50|2165.6|2159.1|2165.63|2159.13|2165.91|2159.41|2165.51|2159.01|34
1618070880000|2021-04-10 16:08:00|2165.64|2159.14|2166.53|2160.03|2166.53|2160.03|2165.64|2159.14|32
1618070890000|2021-04-10 16:08:10|2166.52|2160.02|2166.57|2160.07|2166.67|2160.17|2166.15|2159.65|28
1618070900000|2021-04-10 16:08:20|2166.61|2160.11|2166.58|2160.08|2166.8|2160.3|2166.58|2160.08|24
1618070910000|2021-04-10 16:08:30|2166.54|2160.04|2166.27|2159.77|2166.54|2160.04|2166.01|2159.51|26
1618070920000|2021-04-10 16:08:40|2166.29|2159.79|2166.66|2160.16|2166.66|2160.16|2166.29|2159.79|29
1618070930000|2021-04-10 16:08:50|2166.65|2160.15|2166.62|2160.12|2166.66|2160.16|2166.21|2159.71|30
1618070940000|2021-04-10 16:09:00|2166.65|2160.15|2165.78|2159.28|2166.65|2160.15|2165.66|2159.16|25
1618070950000|2021-04-10 16:09:10|2165.93|2159.43|2166.5|2160|2166.61|2160.11|2165.93|2159.43|32
1618070960000|2021-04-10 16:09:20|2166.64|2160.14|2166.45|2159.95|2166.92|2160.42|2166.45|2159.95|31
1618070970000|2021-04-10 16:09:30|2166.44|2159.94|2166.61|2160.11|2166.61|2160.11|2165.8|2159.3|27
1618070980000|2021-04-10 16:09:40|2166.64|2160.14|2166.61|2160.11|2166.67|2160.17|2166.58|2160.08|9
1618070990000|2021-04-10 16:09:50|2166.69|2160.19|2167.75|2161.25|2167.91|2161.41|2166.68|2160.18|18
1618071000000|2021-04-10 16:10:00|2167.73|2161.23|2168.15|2161.65|2168.15|2161.65|2167.67|2161.17|35
1618071010000|2021-04-10 16:10:10|2168.16|2161.66|2168.15|2161.65|2168.23|2161.73|2168.04|2161.54|23
1618071020000|2021-04-10 16:10:20|2168.16|2161.66|2167.94|2161.44|2168.47|2161.97|2167.93|2161.43|25
1618071030000|2021-04-10 16:10:30|2167.96|2161.46|2168.21|2161.71|2168.24|2161.74|2167.94|2161.44|28
1618071040000|2021-04-10 16:10:40|2168.23|2161.73|2168.35|2161.85|2168.35|2161.85|2168.17|2161.67|10
1618071050000|2021-04-10 16:10:50|2168.34|2161.84|2167.53|2161.03|2168.58|2162.08|2167.53|2161.03|28
1618071060000|2021-04-10 16:11:00|2167.5|2161|2167.2|2160.7|2167.5|2161|2167.19|2160.69|24
1618071070000|2021-04-10 16:11:10|2167.17|2160.67|2167.76|2161.26|2167.88|2161.38|2166.73|2160.23|29
1618071080000|2021-04-10 16:11:20|2167.77|2161.27|2166.88|2160.38|2167.77|2161.27|2166.76|2160.26|32
1618071090000|2021-04-10 16:11:30|2166.86|2160.36|2166.66|2160.16|2166.93|2160.43|2166.66|2160.16|22
1618071100000|2021-04-10 16:11:40|2166.65|2160.15|2166.4|2159.9|2166.65|2160.15|2166.29|2159.79|24
1618071110000|2021-04-10 16:11:50|2166.37|2159.87|2166.4|2159.9|2166.47|2159.97|2166.37|2159.87|17
1618071120000|2021-04-10 16:12:00|2166.44|2159.94|2166.41|2159.91|2166.72|2160.22|2166.41|2159.91|23
1618071130000|2021-04-10 16:12:10|2166.44|2159.94|2165.71|2159.21|2166.44|2159.94|2165.6|2159.1|23
1618071140000|2021-04-10 16:12:20|2165.58|2159.08|2165.09|2158.59|2165.58|2159.08|2165.08|2158.58|19
1618071150000|2021-04-10 16:12:30|2165.07|2158.57|2164.41|2157.91|2165.41|2158.91|2164.41|2157.91|35
1618071160000|2021-04-10 16:12:40|2164.36|2157.86|2163.94|2157.44|2164.5|2158|2163.92|2157.42|30
1618071170000|2021-04-10 16:12:50|2163.9|2157.4|2163.95|2157.45|2164.5|2158|2163.79|2157.29|33
1618071180000|2021-04-10 16:13:00|2163.97|2157.47|2163.73|2157.23|2163.99|2157.49|2163.73|2157.23|28
1618071190000|2021-04-10 16:13:10|2163.74|2157.24|2163.84|2157.34|2163.84|2157.34|2163.61|2157.11|29
1618071200000|2021-04-10 16:13:20|2163.8|2157.3|2163.67|2157.17|2163.99|2157.49|2163.67|2157.17|26
1618071210000|2021-04-10 16:13:30|2163.55|2157.05|2163.29|2156.79|2163.55|2157.05|2163.29|2156.79|17
1618071220000|2021-04-10 16:13:40|2163.31|2156.81|2163.3|2156.8|2163.32|2156.82|2163.28|2156.78|9
1618071230000|2021-04-10 16:13:50|2163.29|2156.79|2163.17|2156.67|2163.32|2156.82|2163.1|2156.6|20
1618071240000|2021-04-10 16:14:00|2163.16|2156.66|2163.08|2156.58|2163.29|2156.79|2163.06|2156.56|26
1618071250000|2021-04-10 16:14:10|2163.05|2156.55|2162.92|2156.42|2163.16|2156.66|2162.91|2156.41|25
1618071260000|2021-04-10 16:14:20|2162.91|2156.41|2162.64|2156.14|2162.92|2156.42|2162.49|2155.99|23
1618071270000|2021-04-10 16:14:30|2162.6|2156.1|2160.59|2154.09|2162.64|2156.14|2160.25|2153.75|37
1618071280000|2021-04-10 16:14:40|2160.6|2154.1|2161.39|2154.89|2161.74|2155.24|2160.47|2153.97|38
1618071290000|2021-04-10 16:14:50|2161.37|2154.87|2160.84|2154.34|2161.81|2155.31|2160.68|2154.18|36
1618071300000|2021-04-10 16:15:00|2160.79|2154.29|2160.21|2153.71|2160.82|2154.32|2160.21|2153.71|27
1618071310000|2021-04-10 16:15:10|2160.19|2153.69|2160.05|2153.55|2160.19|2153.69|2159.92|2153.42|31
1618071320000|2021-04-10 16:15:20|2160.06|2153.56|2159.85|2153.35|2160.14|2153.64|2159.84|2153.34|26
1618071330000|2021-04-10 16:15:30|2159.89|2153.39|2159.28|2152.78|2159.97|2153.47|2159.27|2152.77|27
1618071340000|2021-04-10 16:15:40|2159.27|2152.77|2159.09|2152.59|2159.27|2152.77|2159.02|2152.52|27
1618071350000|2021-04-10 16:15:50|2159.08|2152.58|2159.2|2152.7|2159.34|2152.84|2159.08|2152.58|26
1618071360000|2021-04-10 16:16:00|2159.27|2152.77|2159.79|2153.29|2159.94|2153.44|2159.25|2152.75|26
1618071370000|2021-04-10 16:16:10|2159.78|2153.28|2159.91|2153.41|2160.72|2154.22|2159.62|2153.12|30
1618071380000|2021-04-10 16:16:20|2159.89|2153.39|2160.31|2153.81|2160.31|2153.81|2159.79|2153.29|28
1618071390000|2021-04-10 16:16:30|2160.3|2153.8|2160.82|2154.32|2160.82|2154.32|2160.3|2153.8|22
1618071400000|2021-04-10 16:16:40|2160.71|2154.21|2161.39|2154.89|2161.51|2155.01|2160.71|2154.21|24
1618071410000|2021-04-10 16:16:50|2161.52|2155.02|2161.43|2154.93|2161.52|2155.02|2161.27|2154.77|17
1618071420000|2021-04-10 16:17:00|2161.41|2154.91|2162.35|2155.85|2162.35|2155.85|2161.25|2154.75|17
1618071430000|2021-04-10 16:17:10|2162.33|2155.83|2162.89|2156.39|2162.92|2156.42|2162.33|2155.83|28
1618071440000|2021-04-10 16:17:20|2162.93|2156.43|2162.71|2156.21|2162.93|2156.43|2162.71|2156.21|21
1618071450000|2021-04-10 16:17:30|2162.68|2156.18|2162.61|2156.11|2162.68|2156.18|2162.18|2155.68|35
1618071460000|2021-04-10 16:17:40|2162.68|2156.18|2162.89|2156.39|2162.93|2156.43|2162.68|2156.18|9
1618071470000|2021-04-10 16:17:50|2162.96|2156.46|2163.01|2156.51|2163.01|2156.51|2162.88|2156.38|6
1618071480000|2021-04-10 16:18:00|2163.03|2156.53|2162.42|2155.92|2163.04|2156.54|2162.42|2155.92|17
1618071490000|2021-04-10 16:18:10|2162.32|2155.82|2161.87|2155.37|2162.32|2155.82|2161.85|2155.35|22
1618071500000|2021-04-10 16:18:20|2161.93|2155.43|2161.57|2155.07|2162.09|2155.59|2161.57|2155.07|20
1618071510000|2021-04-10 16:18:30|2161.6|2155.1|2161.26|2154.76|2161.61|2155.11|2161.26|2154.76|25
1618071520000|2021-04-10 16:18:40|2161.24|2154.74|2160.66|2154.16|2161.5|2155|2160.39|2153.89|31
1618071530000|2021-04-10 16:18:50|2160.73|2154.23|2161.01|2154.51|2161.23|2154.73|2160.73|2154.23|31
1618071540000|2021-04-10 16:19:00|2160.94|2154.44|2161.27|2154.77|2161.61|2155.11|2160.73|2154.23|33
1618071550000|2021-04-10 16:19:10|2161.19|2154.69|2161.36|2154.86|2161.48|2154.98|2161.06|2154.56|27
1618071560000|2021-04-10 16:19:20|2161.42|2154.92|2161.63|2155.13|2161.64|2155.14|2161.22|2154.72|25
1618071570000|2021-04-10 16:19:30|2161.62|2155.12|2160.61|2154.11|2161.63|2155.13|2160.61|2154.11|26
1618071580000|2021-04-10 16:19:40|2160.6|2154.1|2160.24|2153.74|2160.6|2154.1|2160.12|2153.62|25
1618071590000|2021-04-10 16:19:50|2160.25|2153.75|2160.79|2154.29|2160.79|2154.29|2160.25|2153.75|29
1618071600000|2021-04-10 16:20:00|2160.72|2154.22|2160.49|2153.99|2160.72|2154.22|2160.49|2153.99|21
1618071610000|2021-04-10 16:20:10|2160.5|2154|2160.17|2153.67|2160.5|2154|2160.15|2153.65|9
1618071620000|2021-04-10 16:20:20|2160.21|2153.71|2160.48|2153.98|2160.51|2154.01|2160.16|2153.66|10
1618071630000|2021-04-10 16:20:30|2160.53|2154.03|2160.52|2154.02|2160.53|2154.03|2160.52|2154.02|2
1618071640000|2021-04-10 16:20:40|2160.51|2154.01|2160.52|2154.02|2160.53|2154.03|2160.45|2153.95|15
1618071650000|2021-04-10 16:20:50|2160.49|2153.99|2160.5|2154|2160.5|2154|2160.4|2153.9|3
1618071660000|2021-04-10 16:21:00|2160.48|2153.98|2160.4|2153.9|2160.48|2153.98|2160.4|2153.9|6
1618071670000|2021-04-10 16:21:10|2160.35|2153.85|2160.42|2153.92|2160.43|2153.93|2160.35|2153.85|3
1618071680000|2021-04-10 16:21:20|2160.29|2153.79|2160.21|2153.71|2160.29|2153.79|2160.21|2153.71|6
1618071690000|2021-04-10 16:21:30|2160.23|2153.73|2159.97|2153.47|2160.3|2153.8|2159.97|2153.47|11
1618071700000|2021-04-10 16:21:40|2159.95|2153.45|2159.99|2153.49|2160.02|2153.52|2159.95|2153.45|15
1618071710000|2021-04-10 16:21:50|2160|2153.5|2158.99|2152.49|2160|2153.5|2158.99|2152.49|26
1618071720000|2021-04-10 16:22:00|2159.01|2152.51|2159.11|2152.61|2159.28|2152.78|2159.01|2152.51|22
1618071730000|2021-04-10 16:22:10|2159.14|2152.64|2158.71|2152.21|2159.14|2152.64|2158.71|2152.21|21
1618071740000|2021-04-10 16:22:20|2158.7|2152.2|2158.27|2151.77|2158.7|2152.2|2158.25|2151.75|12
1618071750000|2021-04-10 16:22:30|2158.2|2151.7|2157.69|2151.19|2158.21|2151.71|2157.62|2151.12|25
1618071760000|2021-04-10 16:22:40|2157.7|2151.2|2158.19|2151.69|2158.27|2151.77|2157.62|2151.12|34
1618071770000|2021-04-10 16:22:50|2158.17|2151.67|2157.86|2151.36|2158.22|2151.72|2157.72|2151.22|31
1618071780000|2021-04-10 16:23:00|2157.84|2151.34|2157.3|2150.8|2157.84|2151.34|2157.3|2150.8|21
1618071790000|2021-04-10 16:23:10|2157.31|2150.81|2157.42|2150.92|2157.42|2150.92|2157.2|2150.7|16
1618071800000|2021-04-10 16:23:20|2157.39|2150.89|2157.13|2150.63|2157.53|2151.03|2157.13|2150.63|20
1618071810000|2021-04-10 16:23:30|2157.14|2150.64|2156.88|2150.38|2157.14|2150.64|2156.83|2150.33|29
1618071820000|2021-04-10 16:23:40|2156.96|2150.46|2156.63|2150.13|2156.96|2150.46|2156.63|2150.13|31
1618071830000|2021-04-10 16:23:50|2156.6|2150.1|2156.47|2149.97|2156.65|2150.15|2156.47|2149.97|27
1618071840000|2021-04-10 16:24:00|2156.52|2150.02|2156.76|2150.26|2156.76|2150.26|2156.29|2149.79|29
1618071850000|2021-04-10 16:24:10|2156.79|2150.29|2157.1|2150.6|2157.17|2150.67|2156.79|2150.29|25
1618071860000|2021-04-10 16:24:20|2157.09|2150.59|2156.55|2150.05|2157.29|2150.79|2156.55|2150.05|27
1618071870000|2021-04-10 16:24:30|2156.42|2149.92|2156.15|2149.65|2156.42|2149.92|2155.77|2149.27|30
1618071880000|2021-04-10 16:24:40|2156.14|2149.64|2156.16|2149.66|2156.2|2149.7|2155.77|2149.27|31
1618071890000|2021-04-10 16:24:50|2156.15|2149.65|2155.53|2149.03|2156.47|2149.97|2155.53|2149.03|26
1618071900000|2021-04-10 16:25:00|2155.52|2149.02|2154.94|2148.44|2155.52|2149.02|2154.88|2148.38|23
1618071910000|2021-04-10 16:25:10|2154.91|2148.41|2153.95|2147.45|2154.97|2148.47|2153.9|2147.4|27
1618071920000|2021-04-10 16:25:20|2153.87|2147.37|2153.36|2146.86|2153.9|2147.4|2153.36|2146.86|19
1618071930000|2021-04-10 16:25:30|2153.35|2146.85|2152.22|2145.72|2153.35|2146.85|2152.2|2145.7|23
1618071940000|2021-04-10 16:25:40|2152.13|2145.63|2151.87|2145.37|2152.13|2145.63|2151.87|2145.37|34
1618071950000|2021-04-10 16:25:50|2151.79|2145.29|2151.19|2144.69|2151.79|2145.29|2151.1|2144.6|33
1618071960000|2021-04-10 16:26:00|2151.21|2144.71|2151.74|2145.24|2152.04|2145.54|2151.1|2144.6|23
1618071970000|2021-04-10 16:26:10|2151.71|2145.21|2151.64|2145.14|2151.71|2145.21|2151.39|2144.89|29
1618071980000|2021-04-10 16:26:20|2151.63|2145.13|2151.37|2144.87|2151.63|2145.13|2151.1|2144.6|33
1618071990000|2021-04-10 16:26:30|2151.33|2144.83|2151.03|2144.53|2151.33|2144.83|2150.91|2144.41|28
1618072000000|2021-04-10 16:26:40|2151.02|2144.52|2150.66|2144.16|2151.03|2144.53|2150.52|2144.02|32
1618072010000|2021-04-10 16:26:50|2150.73|2144.23|2150.46|2143.96|2150.73|2144.23|2150.43|2143.93|28
1618072020000|2021-04-10 16:27:00|2150.45|2143.95|2150.93|2144.43|2150.93|2144.43|2150.44|2143.94|29
1618072030000|2021-04-10 16:27:10|2151.02|2144.52|2151.58|2145.08|2151.58|2145.08|2150.98|2144.48|20
1618072040000|2021-04-10 16:27:20|2151.57|2145.07|2151.35|2144.85|2151.57|2145.07|2151.29|2144.79|30
1618072050000|2021-04-10 16:27:30|2151.56|2145.06|2151.73|2145.23|2151.73|2145.23|2151.15|2144.65|31
1618072060000|2021-04-10 16:27:40|2151.88|2145.38|2152.04|2145.54|2152.16|2145.66|2151.88|2145.38|25
1618072070000|2021-04-10 16:27:50|2152.03|2145.53|2152.21|2145.71|2152.42|2145.92|2151.97|2145.47|16
1618072080000|2021-04-10 16:28:00|2152.2|2145.7|2150.62|2144.12|2152.22|2145.72|2150.62|2144.12|31
1618072090000|2021-04-10 16:28:10|2150.66|2144.16|2149.89|2143.39|2150.66|2144.16|2149.78|2143.28|28
1618072100000|2021-04-10 16:28:20|2149.93|2143.43|2150.89|2144.39|2150.99|2144.49|2149.92|2143.42|29
1618072110000|2021-04-10 16:28:30|2150.95|2144.45|2150.21|2143.71|2150.95|2144.45|2149.91|2143.41|35
1618072120000|2021-04-10 16:28:40|2150.22|2143.72|2149.83|2143.33|2150.22|2143.72|2149.83|2143.33|31
1618072130000|2021-04-10 16:28:50|2149.72|2143.22|2149.28|2142.78|2150.02|2143.52|2149.28|2142.78|31
1618072140000|2021-04-10 16:29:00|2149.31|2142.81|2150.17|2143.67|2150.17|2143.67|2149.28|2142.78|34
1618072150000|2021-04-10 16:29:10|2150.58|2144.08|2151.24|2144.74|2151.3|2144.8|2150.58|2144.08|30
1618072160000|2021-04-10 16:29:20|2151.25|2144.75|2151.65|2145.15|2151.68|2145.18|2151.25|2144.75|31
1618072170000|2021-04-10 16:29:30|2151.61|2145.11|2151.86|2145.36|2151.93|2145.43|2151.61|2145.11|19
1618072180000|2021-04-10 16:29:40|2151.87|2145.37|2151.92|2145.42|2152.21|2145.71|2151.87|2145.37|17
1618072190000|2021-04-10 16:29:50|2151.89|2145.39|2151.82|2145.32|2151.91|2145.41|2151.82|2145.32|15
1618072200000|2021-04-10 16:30:00|2151.88|2145.38|2153.26|2146.76|2153.26|2146.76|2151.87|2145.37|25
1618072210000|2021-04-10 16:30:10|2153.23|2146.73|2153.69|2147.19|2153.73|2147.23|2153.21|2146.71|13
1618072220000|2021-04-10 16:30:20|2153.71|2147.21|2154.11|2147.61|2154.17|2147.67|2153.55|2147.05|24
1618072230000|2021-04-10 16:30:30|2154.13|2147.63|2154.19|2147.69|2154.25|2147.75|2154.08|2147.58|29
1618072240000|2021-04-10 16:30:40|2154.21|2147.71|2156|2149.5|2156.2|2149.7|2154.21|2147.71|34
1618072250000|2021-04-10 16:30:50|2155.86|2149.36|2155.15|2148.65|2155.89|2149.39|2155.04|2148.54|34
1618072260000|2021-04-10 16:31:00|2155.16|2148.66|2156.92|2150.42|2156.92|2150.42|2155.16|2148.66|34
1618072270000|2021-04-10 16:31:10|2157.24|2150.74|2156.43|2149.93|2157.59|2151.09|2156.43|2149.93|36
1618072280000|2021-04-10 16:31:20|2156.46|2149.96|2156.82|2150.32|2156.88|2150.38|2156.36|2149.86|28
1618072290000|2021-04-10 16:31:30|2156.81|2150.31|2157.2|2150.7|2157.2|2150.7|2156.48|2149.98|34
1618072300000|2021-04-10 16:31:40|2157.21|2150.71|2156.63|2150.13|2157.21|2150.71|2156.48|2149.98|32
1618072310000|2021-04-10 16:31:50|2156.64|2150.14|2156.48|2149.98|2156.64|2150.14|2156.46|2149.96|34
1618072320000|2021-04-10 16:32:00|2156.5|2150|2156.41|2149.91|2156.55|2150.05|2156.36|2149.86|22
1618072330000|2021-04-10 16:32:10|2156.4|2149.9|2156.93|2150.43|2156.98|2150.48|2156.4|2149.9|21
1618072350000|2021-04-10 16:32:30|2156.96|2150.46|2157.13|2150.63|2157.13|2150.63|2156.94|2150.44|11
1618072360000|2021-04-10 16:32:40|2157.1|2150.6|2157.22|2150.72|2157.22|2150.72|2156.93|2150.43|21
1618072370000|2021-04-10 16:32:50|2157.24|2150.74|2157.09|2150.59|2157.24|2150.74|2157.05|2150.55|26
1618072380000|2021-04-10 16:33:00|2157.08|2150.58|2156.72|2150.22|2157.08|2150.58|2156.7|2150.2|25
1618072390000|2021-04-10 16:33:10|2156.67|2150.17|2156.63|2150.13|2156.85|2150.35|2156.63|2150.13|21
1618072400000|2021-04-10 16:33:20|2156.64|2150.14|2156.66|2150.16|2156.76|2150.26|2156.62|2150.12|18
1618072410000|2021-04-10 16:33:30|2156.67|2150.17|2156.55|2150.05|2156.67|2150.17|2156.45|2149.95|24
1618072420000|2021-04-10 16:33:40|2156.54|2150.04|2156.62|2150.12|2156.62|2150.12|2156.51|2150.01|28
1618072430000|2021-04-10 16:33:50|2156.59|2150.09|2156.6|2150.1|2156.68|2150.18|2156.58|2150.08|17
1618072440000|2021-04-10 16:34:00|2156.57|2150.07|2156.42|2149.92|2156.57|2150.07|2156.42|2149.92|8
1618072450000|2021-04-10 16:34:10|2156.41|2149.91|2156.1|2149.6|2156.42|2149.92|2156.1|2149.6|9
1618072460000|2021-04-10 16:34:20|2156.07|2149.57|2156.43|2149.93|2156.55|2150.05|2156.07|2149.57|24
1618072470000|2021-04-10 16:34:30|2156.48|2149.98|2156.54|2150.04|2156.55|2150.05|2156.44|2149.94|16
1618072480000|2021-04-10 16:34:40|2156.55|2150.05|2156.59|2150.09|2156.6|2150.1|2156.55|2150.05|11
1618072490000|2021-04-10 16:34:50|2156.61|2150.11|2156.57|2150.07|2156.62|2150.12|2156.57|2150.07|11
1618072500000|2021-04-10 16:35:00|2156.48|2149.98|2156.88|2150.38|2156.88|2150.38|2156.48|2149.98|11
1618072510000|2021-04-10 16:35:10|2156.91|2150.41|2158.02|2151.52|2158.16|2151.66|2156.91|2150.41|26
1618072520000|2021-04-10 16:35:20|2158.05|2151.55|2158.14|2151.64|2158.14|2151.64|2157.97|2151.47|6
1618072530000|2021-04-10 16:35:30|2158.11|2151.61|2158.2|2151.7|2158.26|2151.76|2158.11|2151.61|6
1618072540000|2021-04-10 16:35:40|2158.19|2151.69|2158|2151.5|2158.19|2151.69|2157.78|2151.28|24
1618072550000|2021-04-10 16:35:50|2158.09|2151.59|2158.14|2151.64|2158.25|2151.75|2158.05|2151.55|19
1618072560000|2021-04-10 16:36:00|2158.32|2151.82|2157.99|2151.49|2158.36|2151.86|2157.99|2151.49|26
1618072570000|2021-04-10 16:36:10|2157.98|2151.48|2157.46|2150.96|2158.07|2151.57|2157.46|2150.96|26
1618072580000|2021-04-10 16:36:20|2157.45|2150.95|2156.93|2150.43|2157.49|2150.99|2156.92|2150.42|24
1618072590000|2021-04-10 16:36:30|2157.01|2150.51|2157.09|2150.59|2157.09|2150.59|2156.91|2150.41|16
1618072600000|2021-04-10 16:36:40|2157.08|2150.58|2156.65|2150.15|2157.12|2150.62|2156.65|2150.15|20
1618072610000|2021-04-10 16:36:50|2156.64|2150.14|2156.82|2150.32|2156.87|2150.37|2156.64|2150.14|23
1618072620000|2021-04-10 16:37:00|2156.86|2150.36|2156.42|2149.92|2156.86|2150.36|2156.38|2149.88|9
1618072630000|2021-04-10 16:37:10|2156.43|2149.93|2156.26|2149.76|2156.51|2150.01|2156.26|2149.76|16
1618072640000|2021-04-10 16:37:20|2156.31|2149.81|2154.63|2148.13|2156.34|2149.84|2154.62|2148.12|26
1618072650000|2021-04-10 16:37:30|2154.64|2148.14|2154.6|2148.1|2154.7|2148.2|2154.58|2148.08|26
1618072660000|2021-04-10 16:37:40|2154.58|2148.08|2154.77|2148.27|2154.81|2148.31|2154.57|2148.07|28
1618072670000|2021-04-10 16:37:50|2154.8|2148.3|2154.92|2148.42|2155.01|2148.51|2154.8|2148.3|27
1618072680000|2021-04-10 16:38:00|2154.93|2148.43|2156.51|2150.01|2156.51|2150.01|2154.93|2148.43|25
1618072690000|2021-04-10 16:38:10|2156.39|2149.89|2156.59|2150.09|2156.59|2150.09|2156.32|2149.82|15
1618072700000|2021-04-10 16:38:20|2156.32|2149.82|2155.87|2149.37|2156.32|2149.82|2155.63|2149.13|35
1618072710000|2021-04-10 16:38:30|2155.89|2149.39|2156.21|2149.71|2156.25|2149.75|2155.82|2149.32|28
1618072720000|2021-04-10 16:38:40|2156.28|2149.78|2156.52|2150.02|2156.59|2150.09|2156.28|2149.78|30
1618072730000|2021-04-10 16:38:50|2156.57|2150.07|2156.84|2150.34|2156.84|2150.34|2156.45|2149.95|22
1618072740000|2021-04-10 16:39:00|2156.85|2150.35|2156.9|2150.4|2156.9|2150.4|2156.85|2150.35|9
1618072750000|2021-04-10 16:39:10|2157.01|2150.51|2156.98|2150.48|2157.01|2150.51|2156.98|2150.48|4
1618072760000|2021-04-10 16:39:20|2156.97|2150.47|2156.17|2149.67|2156.98|2150.48|2156.17|2149.67|27
1618072770000|2021-04-10 16:39:30|2156.07|2149.57|2156.02|2149.52|2156.07|2149.57|2156|2149.5|19
1618072780000|2021-04-10 16:39:40|2156.04|2149.54|2156.14|2149.64|2156.14|2149.64|2155.82|2149.32|23
1618072790000|2021-04-10 16:39:50|2156.15|2149.65|2155.93|2149.43|2156.15|2149.65|2155.93|2149.43|17
1618072800000|2021-04-10 16:40:00|2155.91|2149.41|2155.21|2148.71|2155.91|2149.41|2155.21|2148.71|28
1618072810000|2021-04-10 16:40:10|2154.61|2148.11|2153.8|2147.3|2154.61|2148.11|2153.8|2147.3|19
1618072820000|2021-04-10 16:40:20|2153.73|2147.23|2153.71|2147.21|2153.87|2147.37|2153.71|2147.21|17
1618072830000|2021-04-10 16:40:30|2153.74|2147.24|2153.71|2147.21|2153.89|2147.39|2153.71|2147.21|24
1618072840000|2021-04-10 16:40:40|2153.72|2147.22|2153.62|2147.12|2153.77|2147.27|2153.62|2147.12|17
1618072850000|2021-04-10 16:40:50|2153.61|2147.11|2153.51|2147.01|2153.61|2147.11|2153.51|2147.01|8
1618072860000|2021-04-10 16:41:00|2153.49|2146.99|2153.48|2146.98|2153.49|2146.99|2153.48|2146.98|2
1618072870000|2021-04-10 16:41:10|2153.56|2147.06|2153.68|2147.18|2153.69|2147.19|2153.47|2146.97|8
1618072880000|2021-04-10 16:41:20|2153.7|2147.2|2153.88|2147.38|2153.88|2147.38|2153.7|2147.2|9
1618072890000|2021-04-10 16:41:30|2153.91|2147.41|2154.05|2147.55|2154.05|2147.55|2153.91|2147.41|7
1618072900000|2021-04-10 16:41:40|2154.07|2147.57|2155.04|2148.54|2155.04|2148.54|2154.07|2147.57|17
1618072910000|2021-04-10 16:41:50|2155.02|2148.52|2156.2|2149.7|2156.2|2149.7|2155.02|2148.52|32
1618072920000|2021-04-10 16:42:00|2156.17|2149.67|2156.94|2150.44|2156.94|2150.44|2156.15|2149.65|29
1618072930000|2021-04-10 16:42:10|2156.93|2150.43|2157.29|2150.79|2157.3|2150.8|2156.91|2150.41|15
1618072940000|2021-04-10 16:42:20|2157.31|2150.81|2156.06|2149.56|2157.32|2150.82|2156.06|2149.56|28
1618072950000|2021-04-10 16:42:30|2156.08|2149.58|2156.57|2150.07|2156.57|2150.07|2156.08|2149.58|24
1618072960000|2021-04-10 16:42:40|2156.6|2150.1|2156.56|2150.06|2156.76|2150.26|2156.44|2149.94|26
1618072970000|2021-04-10 16:42:50|2156.6|2150.1|2157|2150.5|2157|2150.5|2156.58|2150.08|30
1618072980000|2021-04-10 16:43:00|2156.99|2150.49|2156.34|2149.84|2157|2150.5|2156.34|2149.84|24
1618072990000|2021-04-10 16:43:10|2156.33|2149.83|2156.01|2149.51|2156.55|2150.05|2156.01|2149.51|31
1618073000000|2021-04-10 16:43:20|2155.92|2149.42|2155.84|2149.34|2155.95|2149.45|2155.84|2149.34|13
1618073010000|2021-04-10 16:43:30|2155.85|2149.35|2155.89|2149.39|2155.89|2149.39|2155.85|2149.35|17
1618073020000|2021-04-10 16:43:40|2155.92|2149.42|2155.82|2149.32|2155.94|2149.44|2155.82|2149.32|3
1618073030000|2021-04-10 16:43:50|2155.77|2149.27|2156.44|2149.94|2156.44|2149.94|2155.77|2149.27|12
1618073040000|2021-04-10 16:44:00|2156.52|2150.02|2157.02|2150.52|2157.02|2150.52|2156.52|2150.02|33
1618073050000|2021-04-10 16:44:10|2157.01|2150.51|2157.06|2150.56|2157.12|2150.62|2156.98|2150.48|22
1618073060000|2021-04-10 16:44:20|2157.04|2150.54|2157.4|2150.9|2157.51|2151.01|2157.03|2150.53|21
1618073070000|2021-04-10 16:44:30|2157.29|2150.79|2156.84|2150.34|2157.33|2150.83|2156.68|2150.18|25
1618073080000|2021-04-10 16:44:40|2156.82|2150.32|2156.42|2149.92|2156.84|2150.34|2156.26|2149.76|28
1618073090000|2021-04-10 16:44:50|2156.43|2149.93|2156.8|2150.3|2156.8|2150.3|2156.43|2149.93|20
1618073100000|2021-04-10 16:45:00|2156.78|2150.28|2156.76|2150.26|2156.82|2150.32|2156.75|2150.25|9
1618073110000|2021-04-10 16:45:10|2156.75|2150.25|2157.51|2151.01|2157.52|2151.02|2156.75|2150.25|18
1618073120000|2021-04-10 16:45:20|2157.52|2151.02|2157.57|2151.07|2157.57|2151.07|2157.43|2150.93|22
1618073130000|2021-04-10 16:45:30|2157.58|2151.08|2157.45|2150.95|2157.6|2151.1|2157.43|2150.93|8
1618073140000|2021-04-10 16:45:40|2157.43|2150.93|2157.7|2151.2|2157.74|2151.24|2157.42|2150.92|10
1618073150000|2021-04-10 16:45:50|2157.75|2151.25|2157.79|2151.29|2157.79|2151.29|2157.75|2151.25|2
1618073160000|2021-04-10 16:46:00|2157.78|2151.28|2156.93|2150.43|2157.78|2151.28|2156.93|2150.43|21
1618073170000|2021-04-10 16:46:10|2156.91|2150.41|2157.32|2150.82|2157.34|2150.84|2156.85|2150.35|20
1618073180000|2021-04-10 16:46:20|2157.36|2150.86|2157.35|2150.85|2157.42|2150.92|2157.34|2150.84|10
1618073190000|2021-04-10 16:46:30|2157.39|2150.89|2157.7|2151.2|2157.73|2151.23|2157.38|2150.88|14
1618073200000|2021-04-10 16:46:40|2157.69|2151.19|2157.75|2151.25|2158.04|2151.54|2157.69|2151.19|29
1618073210000|2021-04-10 16:46:50|2157.77|2151.27|2157.3|2150.8|2157.78|2151.28|2157.22|2150.72|31
1618073220000|2021-04-10 16:47:00|2157.29|2150.79|2157.43|2150.93|2157.44|2150.94|2157.21|2150.71|29
1618073230000|2021-04-10 16:47:10|2157.42|2150.92|2156.25|2149.75|2157.52|2151.02|2156.11|2149.61|30
1618073240000|2021-04-10 16:47:20|2156.29|2149.79|2156.32|2149.82|2156.38|2149.88|2156.21|2149.71|22
1618073250000|2021-04-10 16:47:30|2156.31|2149.81|2156.05|2149.55|2156.32|2149.82|2156.05|2149.55|19
1618073260000|2021-04-10 16:47:40|2156.07|2149.57|2155.41|2148.91|2156.07|2149.57|2155.4|2148.9|24
1618073270000|2021-04-10 16:47:50|2155.35|2148.85|2155.25|2148.75|2155.49|2148.99|2155.2|2148.7|25
1618073280000|2021-04-10 16:48:00|2155.28|2148.78|2155.16|2148.66|2155.28|2148.78|2154.68|2148.18|20
1618073290000|2021-04-10 16:48:10|2155.2|2148.7|2155.8|2149.3|2155.8|2149.3|2155.2|2148.7|21
1618073300000|2021-04-10 16:48:20|2155.82|2149.32|2156.95|2150.45|2156.99|2150.49|2155.82|2149.32|20
1618073310000|2021-04-10 16:48:30|2156.93|2150.43|2156.95|2150.45|2157.15|2150.65|2156.91|2150.41|31
1618073320000|2021-04-10 16:48:40|2156.93|2150.43|2156.75|2150.25|2157.03|2150.53|2156.57|2150.07|34
1618073330000|2021-04-10 16:48:50|2156.77|2150.27|2156.77|2150.27|2156.8|2150.3|2156.76|2150.26|13
1618073340000|2021-04-10 16:49:00|2156.75|2150.25|2156.7|2150.2|2156.99|2150.49|2156.69|2150.19|25
1618073350000|2021-04-10 16:49:10|2156.72|2150.22|2156.77|2150.27|2156.81|2150.31|2156.71|2150.21|25
1618073360000|2021-04-10 16:49:20|2156.75|2150.25|2155.94|2149.44|2156.87|2150.37|2155.93|2149.43|25
1618073370000|2021-04-10 16:49:30|2155.92|2149.42|2156.06|2149.56|2156.06|2149.56|2155.92|2149.42|24
1618073380000|2021-04-10 16:49:40|2156.03|2149.53|2155.38|2148.88|2156.05|2149.55|2155.37|2148.87|14
1618073390000|2021-04-10 16:49:50|2155.37|2148.87|2155.13|2148.63|2155.49|2148.99|2155.13|2148.63|31
1618073400000|2021-04-10 16:50:00|2155.12|2148.62|2154.87|2148.37|2155.14|2148.64|2154.87|2148.37|23
1618073410000|2021-04-10 16:50:10|2154.84|2148.34|2154.44|2147.94|2154.91|2148.41|2154.42|2147.92|25
1618073420000|2021-04-10 16:50:20|2154.43|2147.93|2154.47|2147.97|2154.67|2148.17|2154.43|2147.93|17
1618073430000|2021-04-10 16:50:30|2154.48|2147.98|2154.65|2148.15|2154.67|2148.17|2154.48|2147.98|7
1618073440000|2021-04-10 16:50:40|2154.66|2148.16|2154.52|2148.02|2154.66|2148.16|2154.44|2147.94|13
1618073450000|2021-04-10 16:50:50|2154.51|2148.01|2154.28|2147.78|2154.55|2148.05|2154.26|2147.76|17
1618073460000|2021-04-10 16:51:00|2154.27|2147.77|2154.22|2147.72|2154.27|2147.77|2154.22|2147.72|8
1618073470000|2021-04-10 16:51:10|2154.25|2147.75|2154.64|2148.14|2155.14|2148.64|2154.25|2147.75|24
1618073480000|2021-04-10 16:51:20|2154.61|2148.11|2154.21|2147.71|2154.64|2148.14|2154.19|2147.69|27
1618073490000|2021-04-10 16:51:30|2154.24|2147.74|2154.17|2147.67|2154.24|2147.74|2154.09|2147.59|10
1618073500000|2021-04-10 16:51:40|2154.19|2147.69|2153.53|2147.03|2154.19|2147.69|2153.48|2146.98|23
1618073510000|2021-04-10 16:51:50|2153.51|2147.01|2154.26|2147.76|2154.26|2147.76|2153.49|2146.99|28
1618073520000|2021-04-10 16:52:00|2154.39|2147.89|2154.42|2147.92|2154.55|2148.05|2154.38|2147.88|26
1618073530000|2021-04-10 16:52:10|2154.4|2147.9|2154.5|2148|2154.55|2148.05|2154.32|2147.82|18
1618073540000|2021-04-10 16:52:20|2154.52|2148.02|2155.13|2148.63|2155.13|2148.63|2154.52|2148.02|18
1618073550000|2021-04-10 16:52:30|2154.96|2148.46|2155.02|2148.52|2155.28|2148.78|2154.94|2148.44|8
1618073560000|2021-04-10 16:52:40|2155.13|2148.63|2155.32|2148.82|2155.37|2148.87|2155.07|2148.57|12
1618073570000|2021-04-10 16:52:50|2155.74|2149.24|2156|2149.5|2156.05|2149.55|2155.73|2149.23|17
1618073580000|2021-04-10 16:53:00|2156.03|2149.53|2155.94|2149.44|2156.03|2149.53|2155.79|2149.29|25
1618073590000|2021-04-10 16:53:10|2155.93|2149.43|2156.12|2149.62|2156.12|2149.62|2155.91|2149.41|24
1618073600000|2021-04-10 16:53:20|2156.13|2149.63|2156.2|2149.7|2156.49|2149.99|2156.13|2149.63|20
1618073610000|2021-04-10 16:53:30|2156.21|2149.71|2156.63|2150.13|2156.71|2150.21|2156.21|2149.71|23
1618073620000|2021-04-10 16:53:40|2156.59|2150.09|2156.65|2150.15|2156.65|2150.15|2156.53|2150.03|15
1618073630000|2021-04-10 16:53:50|2156.64|2150.14|2156.38|2149.88|2156.64|2150.14|2156.23|2149.73|24
1618073640000|2021-04-10 16:54:00|2156.41|2149.91|2156.57|2150.07|2156.57|2150.07|2156.41|2149.91|8
1618073650000|2021-04-10 16:54:10|2156.67|2150.17|2157.14|2150.64|2157.58|2151.08|2156.67|2150.17|24
1618073660000|2021-04-10 16:54:20|2157.17|2150.67|2157.26|2150.76|2157.29|2150.79|2157.12|2150.62|25
1618073670000|2021-04-10 16:54:30|2157.31|2150.81|2157.37|2150.87|2157.51|2151.01|2157.24|2150.74|28
1618073680000|2021-04-10 16:54:40|2157.36|2150.86|2156.3|2149.8|2157.6|2151.1|2156.3|2149.8|28
1618073690000|2021-04-10 16:54:50|2156.28|2149.78|2155.24|2148.74|2156.28|2149.78|2155.21|2148.71|33
1618073700000|2021-04-10 16:55:00|2155.25|2148.75|2154.4|2147.9|2155.25|2148.75|2154.4|2147.9|29
1618073710000|2021-04-10 16:55:10|2154.39|2147.89|2154.27|2147.77|2154.4|2147.9|2154.27|2147.77|15
1618073720000|2021-04-10 16:55:20|2154.23|2147.73|2153.98|2147.48|2154.25|2147.75|2153.98|2147.48|17
1618073730000|2021-04-10 16:55:30|2153.97|2147.47|2153.96|2147.46|2154|2147.5|2153.84|2147.34|22
1618073740000|2021-04-10 16:55:40|2153.95|2147.45|2153.85|2147.35|2154.02|2147.52|2153.84|2147.34|25
1618073750000|2021-04-10 16:55:50|2153.84|2147.34|2153.84|2147.34|2153.87|2147.37|2153.81|2147.31|7
1618073760000|2021-04-10 16:56:00|2153.86|2147.36|2153.87|2147.37|2153.93|2147.43|2153.72|2147.22|32
1618073770000|2021-04-10 16:56:10|2153.84|2147.34|2153.83|2147.33|2153.9|2147.4|2153.82|2147.32|18
1618073780000|2021-04-10 16:56:20|2153.8|2147.3|2153.74|2147.24|2153.81|2147.31|2153.68|2147.18|22
1618073790000|2021-04-10 16:56:30|2153.73|2147.23|2153.37|2146.87|2153.73|2147.23|2153.37|2146.87|23
1618073800000|2021-04-10 16:56:40|2153.4|2146.9|2153|2146.5|2153.4|2146.9|2152.97|2146.47|25
1618073810000|2021-04-10 16:56:50|2153.01|2146.51|2152.97|2146.47|2153.01|2146.51|2152.91|2146.41|25
1618073820000|2021-04-10 16:57:00|2152.98|2146.48|2152.12|2145.62|2152.98|2146.48|2152.06|2145.56|29
1618073830000|2021-04-10 16:57:10|2152.11|2145.61|2152.74|2146.24|2152.97|2146.47|2152.11|2145.61|30
1618073840000|2021-04-10 16:57:20|2152.72|2146.22|2152.58|2146.08|2152.77|2146.27|2152.56|2146.06|28
1618073850000|2021-04-10 16:57:30|2152.55|2146.05|2151.87|2145.37|2152.68|2146.18|2151.83|2145.33|32
1618073860000|2021-04-10 16:57:40|2151.85|2145.35|2151.66|2145.16|2151.89|2145.39|2151.66|2145.16|24
1618073870000|2021-04-10 16:57:50|2151.75|2145.25|2151.91|2145.41|2151.94|2145.44|2151.71|2145.21|23
1618073880000|2021-04-10 16:58:00|2151.85|2145.35|2151.96|2145.46|2152.12|2145.62|2151.8|2145.3|20
1618073890000|2021-04-10 16:58:10|2151.99|2145.49|2151.81|2145.31|2151.99|2145.49|2151.79|2145.29|25
1618073900000|2021-04-10 16:58:20|2151.82|2145.32|2152.43|2145.93|2152.49|2145.99|2151.81|2145.31|26
1618073910000|2021-04-10 16:58:30|2152.44|2145.94|2152.26|2145.76|2152.44|2145.94|2152.17|2145.67|24
1618073920000|2021-04-10 16:58:40|2152.28|2145.78|2152.16|2145.66|2152.32|2145.82|2152.08|2145.58|31
1618073930000|2021-04-10 16:58:50|2152.13|2145.63|2152.17|2145.67|2152.22|2145.72|2152.07|2145.57|32
1618073940000|2021-04-10 16:59:00|2152.19|2145.69|2153.36|2146.86|2153.59|2147.09|2152.19|2145.69|32
1618073950000|2021-04-10 16:59:10|2153.31|2146.81|2153.46|2146.96|2153.5|2147|2153.3|2146.8|22
1618073960000|2021-04-10 16:59:20|2153.79|2147.29|2154.04|2147.54|2154.04|2147.54|2153.53|2147.03|14
1618073970000|2021-04-10 16:59:30|2154.05|2147.55|2154.3|2147.8|2154.3|2147.8|2153.95|2147.45|10
1618073980000|2021-04-10 16:59:40|2154.54|2148.04|2154.87|2148.37|2155.02|2148.52|2154.29|2147.79|27
1618073990000|2021-04-10 16:59:50|2154.89|2148.39|2154.94|2148.44|2154.96|2148.46|2154.88|2148.38|17
1618074000000|2021-04-10 17:00:00|2154.97|2148.47|2153.47|2146.97|2155|2148.5|2153.44|2146.94|31
1618074010000|2021-04-10 17:00:10|2153.41|2146.91|2154.32|2147.82|2154.32|2147.82|2153.38|2146.88|32
1618074020000|2021-04-10 17:00:20|2154.26|2147.76|2154.17|2147.67|2154.37|2147.87|2154.16|2147.66|28
1618074030000|2021-04-10 17:00:30|2154.23|2147.73|2154.01|2147.51|2154.23|2147.73|2153.42|2146.92|31
1618074040000|2021-04-10 17:00:40|2154|2147.5|2153.5|2147|2154.01|2147.51|2153.5|2147|25
1618074050000|2021-04-10 17:00:50|2153.52|2147.02|2151.92|2145.42|2153.58|2147.08|2151.92|2145.42|28
1618074060000|2021-04-10 17:01:00|2151.9|2145.4|2150.94|2144.44|2151.91|2145.41|2150.93|2144.43|29
1618074070000|2021-04-10 17:01:10|2150.97|2144.47|2151.11|2144.61|2151.29|2144.79|2150.92|2144.42|29
1618074080000|2021-04-10 17:01:20|2151.16|2144.66|2150.99|2144.49|2151.16|2144.66|2150.98|2144.48|22
1618074090000|2021-04-10 17:01:30|2150.98|2144.48|2150.47|2143.97|2151.01|2144.51|2150.31|2143.81|29
1618074100000|2021-04-10 17:01:40|2150.6|2144.1|2150.19|2143.69|2150.6|2144.1|2150.1|2143.6|31
1618074110000|2021-04-10 17:01:50|2150.11|2143.61|2151.69|2145.19|2151.79|2145.29|2150.03|2143.53|31
1618074120000|2021-04-10 17:02:00|2151.7|2145.2|2151.37|2144.87|2151.82|2145.32|2151.37|2144.87|30
1618074130000|2021-04-10 17:02:10|2151.29|2144.79|2151.58|2145.08|2151.63|2145.13|2150.98|2144.48|29
1618074140000|2021-04-10 17:02:20|2151.57|2145.07|2151.05|2144.55|2151.57|2145.07|2150.97|2144.47|23
1618074150000|2021-04-10 17:02:30|2151.06|2144.56|2151.44|2144.94|2151.48|2144.98|2151.06|2144.56|23
1618074160000|2021-04-10 17:02:40|2151.46|2144.96|2152.02|2145.52|2152.14|2145.64|2151.46|2144.96|28
1618074170000|2021-04-10 17:02:50|2152.01|2145.51|2151.12|2144.62|2152.01|2145.51|2150.99|2144.49|30
1618074180000|2021-04-10 17:03:00|2151.14|2144.64|2150.78|2144.28|2151.14|2144.64|2150.76|2144.26|27
1618074190000|2021-04-10 17:03:10|2150.75|2144.25|2150.51|2144.01|2150.75|2144.25|2150.48|2143.98|26
1618074200000|2021-04-10 17:03:20|2150.49|2143.99|2149.9|2143.4|2150.51|2144.01|2149.9|2143.4|24
1618074210000|2021-04-10 17:03:30|2149.85|2143.35|2150.48|2143.98|2150.48|2143.98|2149.53|2143.03|27
1618074220000|2021-04-10 17:03:40|2150.47|2143.97|2150.54|2144.04|2150.95|2144.45|2150.47|2143.97|31
1618074230000|2021-04-10 17:03:50|2150.65|2144.15|2150.62|2144.12|2150.82|2144.32|2150.51|2144.01|27
1618074240000|2021-04-10 17:04:00|2150.64|2144.14|2151.42|2144.92|2151.47|2144.97|2150.6|2144.1|21
1618074250000|2021-04-10 17:04:10|2151.41|2144.91|2150.73|2144.23|2151.41|2144.91|2150.73|2144.23|26
1618074260000|2021-04-10 17:04:20|2150.84|2144.34|2150.61|2144.11|2150.85|2144.35|2150.44|2143.94|27
1618074270000|2021-04-10 17:04:30|2150.6|2144.1|2151.52|2145.02|2152.27|2145.77|2150.6|2144.1|36
1618074280000|2021-04-10 17:04:40|2151.35|2144.85|2151.87|2145.37|2151.89|2145.39|2151.35|2144.85|31
1618074290000|2021-04-10 17:04:50|2151.89|2145.39|2151.8|2145.3|2151.89|2145.39|2151.76|2145.26|20
1618074300000|2021-04-10 17:05:00|2151.81|2145.31|2151.23|2144.73|2151.86|2145.36|2151.22|2144.72|31
1618074310000|2021-04-10 17:05:10|2151.31|2144.81|2151.1|2144.6|2151.31|2144.81|2151.1|2144.6|15
1618074320000|2021-04-10 17:05:20|2151.09|2144.59|2150.99|2144.49|2151.1|2144.6|2150.98|2144.48|15
1618074330000|2021-04-10 17:05:30|2150.98|2144.48|2151.03|2144.53|2151.08|2144.58|2150.98|2144.48|13
1618074340000|2021-04-10 17:05:40|2151.04|2144.54|2152.43|2145.93|2152.43|2145.93|2151.03|2144.53|24
1618074350000|2021-04-10 17:05:50|2152.8|2146.3|2153.44|2146.94|2153.44|2146.94|2152.72|2146.22|20
1618074360000|2021-04-10 17:06:00|2153.45|2146.95|2152.95|2146.45|2153.58|2147.08|2152.95|2146.45|21
1618074370000|2021-04-10 17:06:10|2152.94|2146.44|2152.64|2146.14|2152.94|2146.44|2152.61|2146.11|30
1618074380000|2021-04-10 17:06:20|2152.63|2146.13|2152.96|2146.46|2152.96|2146.46|2152.61|2146.11|23
1618074390000|2021-04-10 17:06:30|2152.98|2146.48|2153.07|2146.57|2153.16|2146.66|2152.96|2146.46|13
1618074400000|2021-04-10 17:06:40|2153.1|2146.6|2153.3|2146.8|2153.3|2146.8|2153.01|2146.51|31
1618074410000|2021-04-10 17:06:50|2153.38|2146.88|2154.12|2147.62|2154.15|2147.65|2153.38|2146.88|34
1618074420000|2021-04-10 17:07:00|2154.11|2147.61|2153.35|2146.85|2154.14|2147.64|2153.16|2146.66|25
1618074430000|2021-04-10 17:07:10|2153.2|2146.7|2153.36|2146.86|2153.36|2146.86|2152.98|2146.48|24
1618074440000|2021-04-10 17:07:20|2153.47|2146.97|2153.66|2147.16|2153.75|2147.25|2153.47|2146.97|24
1618074450000|2021-04-10 17:07:30|2153.65|2147.15|2153.3|2146.8|2153.68|2147.18|2153.1|2146.6|33
1618074460000|2021-04-10 17:07:40|2153.31|2146.81|2153.43|2146.93|2153.43|2146.93|2153.18|2146.68|32
1618074470000|2021-04-10 17:07:50|2153.41|2146.91|2153.75|2147.25|2153.76|2147.26|2153.41|2146.91|26
1618074480000|2021-04-10 17:08:00|2153.76|2147.26|2153.35|2146.85|2153.77|2147.27|2153.29|2146.79|25
1618074490000|2021-04-10 17:08:10|2153.34|2146.84|2152.99|2146.49|2153.4|2146.9|2152.78|2146.28|30
1618074500000|2021-04-10 17:08:20|2153|2146.5|2153.17|2146.67|2153.18|2146.68|2152.93|2146.43|24
1618074510000|2021-04-10 17:08:30|2153.16|2146.66|2153.03|2146.53|2153.17|2146.67|2152.94|2146.44|28
1618074520000|2021-04-10 17:08:40|2153.04|2146.54|2153.14|2146.64|2153.14|2146.64|2152.97|2146.47|32
1618074530000|2021-04-10 17:08:50|2153.13|2146.63|2153.13|2146.63|2153.32|2146.82|2153.11|2146.61|31
1618074540000|2021-04-10 17:09:00|2153.1|2146.6|2153.14|2146.64|2153.24|2146.74|2153.09|2146.59|32
1618074550000|2021-04-10 17:09:10|2153.01|2146.51|2153.28|2146.78|2153.28|2146.78|2152.98|2146.48|33
1618074560000|2021-04-10 17:09:20|2153.29|2146.79|2153.54|2147.04|2153.54|2147.04|2153.19|2146.69|22
1618074570000|2021-04-10 17:09:30|2153.47|2146.97|2153.74|2147.24|2154.11|2147.61|2153.38|2146.88|32
1618074580000|2021-04-10 17:09:40|2153.67|2147.17|2153.64|2147.14|2153.8|2147.3|2153.58|2147.08|29
1618074590000|2021-04-10 17:09:50|2153.66|2147.16|2153.51|2147.01|2153.66|2147.16|2153.45|2146.95|17
1618074600000|2021-04-10 17:10:00|2153.52|2147.02|2151.9|2145.4|2153.52|2147.02|2151.85|2145.35|34
1618074610000|2021-04-10 17:10:10|2151.96|2145.46|2151.77|2145.27|2152.03|2145.53|2151.72|2145.22|26
1618074620000|2021-04-10 17:10:20|2151.75|2145.25|2151.56|2145.06|2151.81|2145.31|2151.49|2144.99|23
1618074630000|2021-04-10 17:10:30|2151.55|2145.05|2150.73|2144.23|2151.63|2145.13|2150.73|2144.23|27
1618074640000|2021-04-10 17:10:40|2150.74|2144.24|2150.38|2143.88|2150.78|2144.28|2150.38|2143.88|29
1618074650000|2021-04-10 17:10:50|2150.39|2143.89|2150.3|2143.8|2150.4|2143.9|2150.3|2143.8|23
1618074660000|2021-04-10 17:11:00|2150.31|2143.81|2149.77|2143.27|2150.31|2143.81|2149.6|2143.1|26
1618074670000|2021-04-10 17:11:10|2149.74|2143.24|2150.36|2143.86|2150.36|2143.86|2149.7|2143.2|26
1618074680000|2021-04-10 17:11:20|2150.38|2143.88|2150.74|2144.24|2150.77|2144.27|2150.33|2143.83|26
1618074690000|2021-04-10 17:11:30|2150.76|2144.26|2150.46|2143.96|2151.08|2144.58|2150.42|2143.92|34
1618074700000|2021-04-10 17:11:40|2150.47|2143.97|2150.44|2143.94|2150.49|2143.99|2150.41|2143.91|27
1618074710000|2021-04-10 17:11:50|2150.46|2143.96|2150.43|2143.93|2150.49|2143.99|2150.4|2143.9|22
1618074720000|2021-04-10 17:12:00|2150.41|2143.91|2150.52|2144.02|2150.55|2144.05|2150.39|2143.89|17
1618074730000|2021-04-10 17:12:10|2150.5|2144|2149.68|2143.18|2150.5|2144|2149.68|2143.18|23
1618074740000|2021-04-10 17:12:20|2149.67|2143.17|2149.66|2143.16|2149.79|2143.29|2149.65|2143.15|26
1618074750000|2021-04-10 17:12:30|2149.67|2143.17|2149.62|2143.12|2149.73|2143.23|2149.6|2143.1|32
1618074760000|2021-04-10 17:12:40|2149.61|2143.11|2149.53|2143.03|2149.65|2143.15|2149.12|2142.62|30
1618074770000|2021-04-10 17:12:50|2149.41|2142.91|2149.4|2142.9|2149.47|2142.97|2149.26|2142.76|27
1618074780000|2021-04-10 17:13:00|2149.39|2142.89|2149.65|2143.15|2149.65|2143.15|2149.38|2142.88|25
1618074790000|2021-04-10 17:13:10|2149.73|2143.23|2150|2143.5|2150.56|2144.06|2149.72|2143.22|34
1618074800000|2021-04-10 17:13:20|2149.97|2143.47|2149.64|2143.14|2150.07|2143.57|2149.53|2143.03|32
1618074810000|2021-04-10 17:13:30|2149.69|2143.19|2149.13|2142.63|2149.87|2143.37|2149.13|2142.63|33
1618074820000|2021-04-10 17:13:40|2149.16|2142.66|2147.57|2141.07|2149.17|2142.67|2147.53|2141.03|34
1618074830000|2021-04-10 17:13:50|2147.67|2141.17|2149.46|2142.96|2149.66|2143.16|2147.67|2141.17|33
1618074840000|2021-04-10 17:14:00|2149.47|2142.97|2149.9|2143.4|2150.08|2143.58|2149.42|2142.92|32
1618074850000|2021-04-10 17:14:10|2149.89|2143.39|2149.38|2142.88|2149.89|2143.39|2149.38|2142.88|30
1618074860000|2021-04-10 17:14:20|2149.32|2142.82|2148.44|2141.94|2149.47|2142.97|2148.44|2141.94|31
1618074870000|2021-04-10 17:14:30|2148.3|2141.8|2148.74|2142.24|2148.74|2142.24|2148.23|2141.73|33
1618074880000|2021-04-10 17:14:40|2148.72|2142.22|2148.52|2142.02|2148.72|2142.22|2148.45|2141.95|25
1618074890000|2021-04-10 17:14:50|2148.42|2141.92|2147.94|2141.44|2148.46|2141.96|2147.94|2141.44|30
1618074900000|2021-04-10 17:15:00|2147.93|2141.43|2147.41|2140.91|2148.22|2141.72|2147.38|2140.88|34
1618074910000|2021-04-10 17:15:10|2147.42|2140.92|2147.47|2140.97|2147.51|2141.01|2146.84|2140.34|30
1618074920000|2021-04-10 17:15:20|2147.48|2140.98|2146.92|2140.42|2147.48|2140.98|2146.92|2140.42|15
1618074930000|2021-04-10 17:15:30|2146.94|2140.44|2146.81|2140.31|2146.94|2140.44|2146.81|2140.31|14
1618074940000|2021-04-10 17:15:40|2146.69|2140.19|2146.24|2139.74|2146.69|2140.19|2146.24|2139.74|23
1618074950000|2021-04-10 17:15:50|2146.26|2139.76|2144.98|2138.48|2146.26|2139.76|2144.98|2138.48|32
1618074960000|2021-04-10 17:16:00|2144.99|2138.49|2145.74|2139.24|2145.74|2139.24|2144.99|2138.49|26
1618074970000|2021-04-10 17:16:10|2145.68|2139.18|2145.62|2139.12|2145.98|2139.48|2145.43|2138.93|31
1618074980000|2021-04-10 17:16:20|2145.61|2139.11|2145.15|2138.65|2145.64|2139.14|2145.05|2138.55|28
1618074990000|2021-04-10 17:16:30|2145.16|2138.66|2145.64|2139.14|2146|2139.5|2145.16|2138.66|26
1618075000000|2021-04-10 17:16:40|2145.63|2139.13|2145.43|2138.93|2145.65|2139.15|2145.34|2138.84|32
1618075010000|2021-04-10 17:16:50|2145.32|2138.82|2144.61|2138.11|2145.32|2138.82|2144.36|2137.86|30
1618075020000|2021-04-10 17:17:00|2144.6|2138.1|2145.11|2138.61|2145.11|2138.61|2144.57|2138.07|25
1618075030000|2021-04-10 17:17:10|2145.12|2138.62|2144.95|2138.45|2145.32|2138.82|2144.86|2138.36|19
1618075040000|2021-04-10 17:17:20|2144.9|2138.4|2144.61|2138.11|2145.12|2138.62|2144.61|2138.11|29
1618075050000|2021-04-10 17:17:30|2144.6|2138.1|2144.37|2137.87|2144.7|2138.2|2144.36|2137.86|20
1618075060000|2021-04-10 17:17:40|2144.36|2137.86|2143.79|2137.29|2144.43|2137.93|2143.73|2137.23|20
1618075070000|2021-04-10 17:17:50|2143.8|2137.3|2143.98|2137.48|2144.36|2137.86|2143.8|2137.3|31
1618075080000|2021-04-10 17:18:00|2143.97|2137.47|2142.87|2136.37|2143.97|2137.47|2142.82|2136.32|32
1618075090000|2021-04-10 17:18:10|2142.83|2136.33|2142.71|2136.21|2142.83|2136.33|2142.43|2135.93|32
1618075100000|2021-04-10 17:18:20|2142.85|2136.35|2142.73|2136.23|2143.55|2137.05|2142.71|2136.21|36
1618075110000|2021-04-10 17:18:30|2142.72|2136.22|2142.25|2135.75|2142.75|2136.25|2142.25|2135.75|31
1618075120000|2021-04-10 17:18:40|2142.31|2135.81|2142.55|2136.05|2142.91|2136.41|2142.22|2135.72|31
1618075130000|2021-04-10 17:18:50|2142.58|2136.08|2143.42|2136.92|2143.5|2137|2142.58|2136.08|29
1618075140000|2021-04-10 17:19:00|2143.43|2136.93|2145.4|2138.9|2145.44|2138.94|2143.43|2136.93|28
1618075150000|2021-04-10 17:19:10|2145.58|2139.08|2146.6|2140.1|2146.77|2140.27|2145.58|2139.08|35
1618075160000|2021-04-10 17:19:20|2146.64|2140.14|2146.38|2139.88|2147.1|2140.6|2146.38|2139.88|32
1618075170000|2021-04-10 17:19:30|2146.41|2139.91|2146.37|2139.87|2146.66|2140.16|2146.29|2139.79|30
1618075180000|2021-04-10 17:19:40|2146.4|2139.9|2145.15|2138.65|2146.4|2139.9|2145.02|2138.52|30
1618075190000|2021-04-10 17:19:50|2145.13|2138.63|2145.78|2139.28|2145.78|2139.28|2144.95|2138.45|31
1618075200000|2021-04-10 17:20:00|2145.89|2139.39|2145.75|2139.25|2146.08|2139.58|2145.69|2139.19|27
1618075210000|2021-04-10 17:20:10|2145.68|2139.18|2145.49|2138.99|2145.78|2139.28|2145.42|2138.92|31
1618075220000|2021-04-10 17:20:20|2145.5|2139|2146.64|2140.14|2146.72|2140.22|2145.5|2139|28
1618075230000|2021-04-10 17:20:30|2146.62|2140.12|2147.01|2140.51|2147.17|2140.67|2146.62|2140.12|30
1618075240000|2021-04-10 17:20:40|2147.06|2140.56|2148.06|2141.56|2148.06|2141.56|2147.06|2140.56|29
1618075250000|2021-04-10 17:20:50|2148.03|2141.53|2149.44|2142.94|2149.44|2142.94|2148.03|2141.53|32
1618075260000|2021-04-10 17:21:00|2149.42|2142.92|2149.56|2143.06|2149.71|2143.21|2149.42|2142.92|26
1618075270000|2021-04-10 17:21:10|2149.59|2143.09|2149.35|2142.85|2149.64|2143.14|2149.23|2142.73|27
1618075280000|2021-04-10 17:21:20|2149.39|2142.89|2149.29|2142.79|2149.4|2142.9|2149.28|2142.78|23
1618075290000|2021-04-10 17:21:30|2149.33|2142.83|2150.46|2143.96|2150.53|2144.03|2149.26|2142.76|23
1618075300000|2021-04-10 17:21:40|2150.55|2144.05|2150.02|2143.52|2150.55|2144.05|2149.94|2143.44|24
1618075310000|2021-04-10 17:21:50|2149.87|2143.37|2150.15|2143.65|2150.15|2143.65|2149.72|2143.22|28
1618075320000|2021-04-10 17:22:00|2150.19|2143.69|2149.86|2143.36|2150.19|2143.69|2149.44|2142.94|30
1618075330000|2021-04-10 17:22:10|2149.94|2143.44|2149.82|2143.32|2149.99|2143.49|2149.82|2143.32|8
1618075340000|2021-04-10 17:22:20|2149.86|2143.36|2150.34|2143.84|2150.34|2143.84|2149.77|2143.27|25
1618075350000|2021-04-10 17:22:30|2150.23|2143.73|2149.25|2142.75|2150.3|2143.8|2149.21|2142.71|33
1618075360000|2021-04-10 17:22:40|2149.29|2142.79|2149.02|2142.52|2149.35|2142.85|2148.98|2142.48|29
1618075370000|2021-04-10 17:22:50|2149|2142.5|2149.34|2142.84|2149.39|2142.89|2148.85|2142.35|31
1618075380000|2021-04-10 17:23:00|2149.33|2142.83|2149.78|2143.28|2149.86|2143.36|2149.28|2142.78|28
1618075390000|2021-04-10 17:23:10|2149.79|2143.29|2148.88|2142.38|2149.92|2143.42|2148.84|2142.34|30
1618075400000|2021-04-10 17:23:20|2149.04|2142.54|2149.59|2143.09|2149.62|2143.12|2149.04|2142.54|23
1618075410000|2021-04-10 17:23:30|2149.62|2143.12|2149.55|2143.05|2149.77|2143.27|2149.45|2142.95|33
1618075420000|2021-04-10 17:23:40|2149.46|2142.96|2149.7|2143.2|2149.7|2143.2|2149.45|2142.95|16
1618075430000|2021-04-10 17:23:50|2149.73|2143.23|2149.76|2143.26|2149.82|2143.32|2149.69|2143.19|22
1618075440000|2021-04-10 17:24:00|2149.72|2143.22|2149.63|2143.13|2149.76|2143.26|2149.63|2143.13|20
1618075450000|2021-04-10 17:24:10|2149.64|2143.14|2150.18|2143.68|2150.18|2143.68|2149.64|2143.14|28
1618075460000|2021-04-10 17:24:20|2150.19|2143.69|2150.21|2143.71|2150.32|2143.82|2150.18|2143.68|12
1618075470000|2021-04-10 17:24:30|2150.19|2143.69|2150.29|2143.79|2150.42|2143.92|2150.13|2143.63|24
1618075480000|2021-04-10 17:24:40|2150.25|2143.75|2150.7|2144.2|2150.72|2144.22|2150.23|2143.73|19
1618075490000|2021-04-10 17:24:50|2150.59|2144.09|2150.45|2143.95|2150.7|2144.2|2150.31|2143.81|25
1618075500000|2021-04-10 17:25:00|2150.41|2143.91|2150.16|2143.66|2150.47|2143.97|2150.12|2143.62|23
1618075510000|2021-04-10 17:25:10|2150.18|2143.68|2150.58|2144.08|2150.66|2144.16|2150.18|2143.68|14
1618075520000|2021-04-10 17:25:20|2150.61|2144.11|2150.88|2144.38|2150.98|2144.48|2150.61|2144.11|22
1618075530000|2021-04-10 17:25:30|2150.87|2144.37|2150.87|2144.37|2150.87|2144.37|2150.61|2144.11|21
1618075540000|2021-04-10 17:25:40|2150.88|2144.38|2150.45|2143.95|2151.05|2144.55|2150.45|2143.95|21
1618075550000|2021-04-10 17:25:50|2150.47|2143.97|2150.46|2143.96|2150.58|2144.08|2150.46|2143.96|17
1618075560000|2021-04-10 17:26:00|2150.48|2143.98|2150.55|2144.05|2150.6|2144.1|2150.45|2143.95|19
1618075570000|2021-04-10 17:26:10|2150.68|2144.18|2150.75|2144.25|2150.77|2144.27|2150.52|2144.02|21
1618075580000|2021-04-10 17:26:20|2150.71|2144.21|2150.47|2143.97|2150.74|2144.24|2150.47|2143.97|15
1618075590000|2021-04-10 17:26:30|2150.51|2144.01|2150.8|2144.3|2150.82|2144.32|2150.47|2143.97|10
1618075600000|2021-04-10 17:26:40|2150.79|2144.29|2150.71|2144.21|2150.82|2144.32|2150.62|2144.12|15
1618075610000|2021-04-10 17:26:50|2150.62|2144.12|2150.19|2143.69|2150.63|2144.13|2150.19|2143.69|21
1618075620000|2021-04-10 17:27:00|2150.13|2143.63|2149.91|2143.41|2150.16|2143.66|2149.51|2143.01|30
1618075630000|2021-04-10 17:27:10|2149.98|2143.48|2149.46|2142.96|2150.07|2143.57|2149.46|2142.96|32
1618075640000|2021-04-10 17:27:20|2149.45|2142.95|2149.58|2143.08|2149.6|2143.1|2149.36|2142.86|29
1618075650000|2021-04-10 17:27:30|2149.55|2143.05|2149.36|2142.86|2149.58|2143.08|2149.23|2142.73|21
1618075660000|2021-04-10 17:27:40|2149.39|2142.89|2149.95|2143.45|2150.14|2143.64|2149.39|2142.89|28
1618075670000|2021-04-10 17:27:50|2149.64|2143.14|2149.46|2142.96|2149.71|2143.21|2149.36|2142.86|25
1618075680000|2021-04-10 17:28:00|2149.57|2143.07|2149.2|2142.7|2149.86|2143.36|2149.19|2142.69|29
1618075690000|2021-04-10 17:28:10|2149.19|2142.69|2149.32|2142.82|2149.42|2142.92|2148.98|2142.48|20
1618075700000|2021-04-10 17:28:20|2149.33|2142.83|2150.45|2143.95|2150.48|2143.98|2149.33|2142.83|31
1618075710000|2021-04-10 17:28:30|2150.48|2143.98|2150.1|2143.6|2150.48|2143.98|2150.09|2143.59|22
1618075720000|2021-04-10 17:28:40|2150.16|2143.66|2150.22|2143.72|2150.36|2143.86|2150.04|2143.54|28
1618075730000|2021-04-10 17:28:50|2150.21|2143.71|2150.49|2143.99|2150.49|2143.99|2150.19|2143.69|27
1618075740000|2021-04-10 17:29:00|2150.42|2143.92|2150.24|2143.74|2150.42|2143.92|2150.16|2143.66|24
1618075750000|2021-04-10 17:29:10|2150.17|2143.67|2150.47|2143.97|2150.49|2143.99|2149.74|2143.24|23
1618075760000|2021-04-10 17:29:20|2150.27|2143.77|2150.22|2143.72|2150.44|2143.94|2149.94|2143.44|29
1618075770000|2021-04-10 17:29:30|2150.19|2143.69|2150.28|2143.78|2150.38|2143.88|2149.99|2143.49|29
1618075780000|2021-04-10 17:29:40|2150.26|2143.76|2150.04|2143.54|2150.26|2143.76|2149.89|2143.39|29
1618075790000|2021-04-10 17:29:50|2149.99|2143.49|2150.09|2143.59|2150.15|2143.65|2149.78|2143.28|35
1618075800000|2021-04-10 17:30:00|2150.15|2143.65|2149.69|2143.19|2150.15|2143.65|2149.69|2143.19|15
1618075810000|2021-04-10 17:30:10|2149.41|2142.91|2149.1|2142.6|2149.41|2142.91|2149.1|2142.6|12
1618075820000|2021-04-10 17:30:20|2149.09|2142.59|2149.19|2142.69|2149.36|2142.86|2149.04|2142.54|21
1618075830000|2021-04-10 17:30:30|2149.2|2142.7|2149.01|2142.51|2149.29|2142.79|2148.83|2142.33|29
1618075840000|2021-04-10 17:30:40|2149.02|2142.52|2148.09|2141.59|2149.03|2142.53|2147.94|2141.44|21
1618075850000|2021-04-10 17:30:50|2148.1|2141.6|2147.98|2141.48|2148.16|2141.66|2147.91|2141.41|26
1618075860000|2021-04-10 17:31:00|2148.02|2141.52|2147.93|2141.43|2148.15|2141.65|2147.93|2141.43|29
1618075870000|2021-04-10 17:31:10|2147.91|2141.41|2148.07|2141.57|2148.07|2141.57|2147.41|2140.91|27
1618075880000|2021-04-10 17:31:20|2148.12|2141.62|2147.84|2141.34|2148.2|2141.7|2147.84|2141.34|15
1618075890000|2021-04-10 17:31:30|2147.82|2141.32|2147.67|2141.17|2147.84|2141.34|2147.67|2141.17|8
1618075900000|2021-04-10 17:31:40|2147.52|2141.02|2147.4|2140.9|2147.53|2141.03|2147.27|2140.77|28
1618075910000|2021-04-10 17:31:50|2147.44|2140.94|2147.56|2141.06|2147.75|2141.25|2147.42|2140.92|28
1618075920000|2021-04-10 17:32:00|2147.42|2140.92|2147.39|2140.89|2147.53|2141.03|2147.38|2140.88|26
1618075930000|2021-04-10 17:32:10|2147.41|2140.91|2147.22|2140.72|2147.42|2140.92|2147.11|2140.61|21
1618075940000|2021-04-10 17:32:20|2147.13|2140.63|2147.46|2140.96|2147.46|2140.96|2147.09|2140.59|15
1618075950000|2021-04-10 17:32:30|2147.45|2140.95|2147.42|2140.92|2147.53|2141.03|2147.36|2140.86|28
1618075960000|2021-04-10 17:32:40|2147.34|2140.84|2146.8|2140.3|2147.34|2140.84|2146.75|2140.25|28
1618075970000|2021-04-10 17:32:50|2146.81|2140.31|2147.37|2140.87|2147.38|2140.88|2146.79|2140.29|29
1618075980000|2021-04-10 17:33:00|2147.35|2140.85|2147.39|2140.89|2147.54|2141.04|2147.29|2140.79|32
1618075990000|2021-04-10 17:33:10|2147.38|2140.88|2148.1|2141.6|2148.1|2141.6|2147.38|2140.88|18
1618076000000|2021-04-10 17:33:20|2148.12|2141.62|2148.63|2142.13|2148.68|2142.18|2148.09|2141.59|22
1618076010000|2021-04-10 17:33:30|2148.68|2142.18|2149.76|2143.26|2149.76|2143.26|2148.62|2142.12|26
1618076020000|2021-04-10 17:33:40|2149.69|2143.19|2149.6|2143.1|2149.82|2143.32|2149.57|2143.07|30
1618076030000|2021-04-10 17:33:50|2149.76|2143.26|2149.45|2142.95|2149.76|2143.26|2149.3|2142.8|30
1618076040000|2021-04-10 17:34:00|2149.46|2142.96|2149.95|2143.45|2149.99|2143.49|2149.41|2142.91|25
1618076050000|2021-04-10 17:34:10|2150|2143.5|2150.77|2144.27|2150.82|2144.32|2149.95|2143.45|26
1618076060000|2021-04-10 17:34:20|2150.76|2144.26|2151.36|2144.86|2151.41|2144.91|2150.55|2144.05|24
1618076070000|2021-04-10 17:34:30|2151.41|2144.91|2151.38|2144.88|2151.42|2144.92|2151.35|2144.85|10
1618076080000|2021-04-10 17:34:40|2151.42|2144.92|2151.42|2144.92|2151.52|2145.02|2151.38|2144.88|11
1618076090000|2021-04-10 17:34:50|2151.43|2144.93|2151.11|2144.61|2151.43|2144.93|2151.01|2144.51|31
1618076100000|2021-04-10 17:35:00|2151.14|2144.64|2150.14|2143.64|2151.17|2144.67|2150.14|2143.64|29
1618076110000|2021-04-10 17:35:10|2150.11|2143.61|2150.55|2144.05|2150.87|2144.37|2150.11|2143.61|24
1618076120000|2021-04-10 17:35:20|2150.63|2144.13|2151.1|2144.6|2151.1|2144.6|2150.57|2144.07|21
1618076130000|2021-04-10 17:35:30|2151.06|2144.56|2151.36|2144.86|2151.39|2144.89|2151.06|2144.56|28
1618076140000|2021-04-10 17:35:40|2151.35|2144.85|2151.34|2144.84|2151.38|2144.88|2151.26|2144.76|26
1618076150000|2021-04-10 17:35:50|2151.35|2144.85|2151.36|2144.86|2151.36|2144.86|2151.3|2144.8|8
1618076160000|2021-04-10 17:36:00|2151.35|2144.85|2151.31|2144.81|2151.36|2144.86|2151.25|2144.75|21
1618076170000|2021-04-10 17:36:10|2151.52|2145.02|2151.89|2145.39|2151.93|2145.43|2151.49|2144.99|27
1618076180000|2021-04-10 17:36:20|2151.88|2145.38|2151.31|2144.81|2151.89|2145.39|2151.31|2144.81|23
1618076190000|2021-04-10 17:36:30|2151.45|2144.95|2151.53|2145.03|2151.65|2145.15|2151.44|2144.94|21
1618076200000|2021-04-10 17:36:40|2151.49|2144.99|2151.54|2145.04|2151.56|2145.06|2151.49|2144.99|19
1618076210000|2021-04-10 17:36:50|2151.66|2145.16|2151.61|2145.11|2151.66|2145.16|2151.55|2145.05|8
1618076220000|2021-04-10 17:37:00|2151.6|2145.1|2151.52|2145.02|2151.6|2145.1|2151.18|2144.68|19
1618076230000|2021-04-10 17:37:10|2151.53|2145.03|2151.67|2145.17|2151.67|2145.17|2151.48|2144.98|9
1618076240000|2021-04-10 17:37:20|2151.56|2145.06|2151.36|2144.86|2151.56|2145.06|2151.36|2144.86|23
1618076250000|2021-04-10 17:37:30|2151.28|2144.78|2151.22|2144.72|2151.34|2144.84|2150.91|2144.41|31
1618076260000|2021-04-10 17:37:40|2151.3|2144.8|2151.55|2145.05|2151.55|2145.05|2151.26|2144.76|25
1618076270000|2021-04-10 17:37:50|2151.56|2145.06|2151.59|2145.09|2151.63|2145.13|2151.55|2145.05|19
1618076280000|2021-04-10 17:38:00|2151.57|2145.07|2150.92|2144.42|2151.57|2145.07|2150.88|2144.38|23
1618076290000|2021-04-10 17:38:10|2150.95|2144.45|2150.99|2144.49|2151.05|2144.55|2150.87|2144.37|19
1618076300000|2021-04-10 17:38:20|2151.02|2144.52|2151.55|2145.05|2151.55|2145.05|2151.02|2144.52|28
1618076310000|2021-04-10 17:38:30|2151.5|2145|2151.45|2144.95|2151.6|2145.1|2151.38|2144.88|27
1618076320000|2021-04-10 17:38:40|2151.44|2144.94|2151.26|2144.76|2151.44|2144.94|2151.21|2144.71|23
1618076330000|2021-04-10 17:38:50|2151.28|2144.78|2150.75|2144.25|2151.33|2144.83|2150.75|2144.25|26
1618076340000|2021-04-10 17:39:00|2150.76|2144.26|2150.94|2144.44|2151|2144.5|2150.76|2144.26|20
1618076350000|2021-04-10 17:39:10|2150.95|2144.45|2151.35|2144.85|2151.36|2144.86|2150.92|2144.42|18
1618076360000|2021-04-10 17:39:20|2151.36|2144.86|2150.88|2144.38|2151.36|2144.86|2150.82|2144.32|20
1618076370000|2021-04-10 17:39:30|2150.86|2144.36|2150.85|2144.35|2150.87|2144.37|2150.82|2144.32|14
1618076380000|2021-04-10 17:39:40|2150.87|2144.37|2151.23|2144.73|2151.32|2144.82|2150.87|2144.37|31
1618076390000|2021-04-10 17:39:50|2151.06|2144.56|2150.78|2144.28|2151.06|2144.56|2150.75|2144.25|26
1618076400000|2021-04-10 17:40:00|2150.84|2144.34|2150.83|2144.33|2150.87|2144.37|2150.71|2144.21|24
1618076410000|2021-04-10 17:40:10|2150.82|2144.32|2150.73|2144.23|2150.84|2144.34|2150.73|2144.23|11
1618076420000|2021-04-10 17:40:20|2150.74|2144.24|2150.56|2144.06|2150.74|2144.24|2150.5|2144|7
1618076430000|2021-04-10 17:40:30|2150.53|2144.03|2149.87|2143.37|2150.61|2144.11|2149.82|2143.32|18
1618076440000|2021-04-10 17:40:40|2149.89|2143.39|2150.66|2144.16|2150.67|2144.17|2149.73|2143.23|24
1618076450000|2021-04-10 17:40:50|2150.65|2144.15|2150.77|2144.27|2150.77|2144.27|2150.65|2144.15|12
1618076460000|2021-04-10 17:41:00|2150.75|2144.25|2151.21|2144.71|2151.47|2144.97|2150.75|2144.25|23
1618076470000|2021-04-10 17:41:10|2151.12|2144.62|2151.14|2144.64|2151.14|2144.64|2151.02|2144.52|27
1618076480000|2021-04-10 17:41:20|2151.13|2144.63|2151.15|2144.65|2151.24|2144.74|2151.01|2144.51|17
1618076490000|2021-04-10 17:41:30|2151.16|2144.66|2151.35|2144.85|2151.37|2144.87|2151.16|2144.66|15
1618076500000|2021-04-10 17:41:40|2151.33|2144.83|2151.03|2144.53|2151.33|2144.83|2150.9|2144.4|27
1618076510000|2021-04-10 17:41:50|2151.06|2144.56|2151.13|2144.63|2151.2|2144.7|2151.06|2144.56|19
1618076520000|2021-04-10 17:42:00|2151.17|2144.67|2151.23|2144.73|2151.3|2144.8|2151.15|2144.65|25
1618076530000|2021-04-10 17:42:10|2151.24|2144.74|2151.13|2144.63|2151.28|2144.78|2151.02|2144.52|26
1618076540000|2021-04-10 17:42:20|2151.14|2144.64|2151.05|2144.55|2151.22|2144.72|2151.03|2144.53|28
1618076550000|2021-04-10 17:42:30|2151.03|2144.53|2150.73|2144.23|2151.2|2144.7|2150.66|2144.16|32
1618076560000|2021-04-10 17:42:40|2150.77|2144.27|2150.76|2144.26|2150.89|2144.39|2150.73|2144.23|21
1618076570000|2021-04-10 17:42:50|2150.75|2144.25|2151.15|2144.65|2151.17|2144.67|2150.71|2144.21|24
1618076580000|2021-04-10 17:43:00|2151.12|2144.62|2150.68|2144.18|2151.12|2144.62|2150.67|2144.17|16
1618076590000|2021-04-10 17:43:10|2150.75|2144.25|2150.71|2144.21|2150.83|2144.33|2150.68|2144.18|12
1618076600000|2021-04-10 17:43:20|2150.72|2144.22|2151.09|2144.59|2151.17|2144.67|2150.72|2144.22|22
1618076610000|2021-04-10 17:43:30|2151.13|2144.63|2150.89|2144.39|2151.3|2144.8|2150.84|2144.34|24
1618076620000|2021-04-10 17:43:40|2150.86|2144.36|2150.64|2144.14|2150.86|2144.36|2150.61|2144.11|13
1618076630000|2021-04-10 17:43:50|2150.65|2144.15|2150.8|2144.3|2150.81|2144.31|2150.61|2144.11|30
1618076640000|2021-04-10 17:44:00|2150.81|2144.31|2150.29|2143.79|2150.81|2144.31|2150.28|2143.78|25
1618076650000|2021-04-10 17:44:10|2150.3|2143.8|2150.33|2143.83|2150.38|2143.88|2150.26|2143.76|22
1618076660000|2021-04-10 17:44:20|2150.36|2143.86|2150.19|2143.69|2150.36|2143.86|2150.16|2143.66|19
1618076670000|2021-04-10 17:44:30|2150.23|2143.73|2150.18|2143.68|2150.24|2143.74|2149.9|2143.4|22
1618076680000|2021-04-10 17:44:40|2150.31|2143.81|2150.29|2143.79|2150.33|2143.83|2150.27|2143.77|32
1618076690000|2021-04-10 17:44:50|2150.3|2143.8|2151.05|2144.55|2151.05|2144.55|2150.28|2143.78|22
1618076700000|2021-04-10 17:45:00|2151.03|2144.53|2149.15|2142.65|2151.03|2144.53|2149.15|2142.65|35
1618076710000|2021-04-10 17:45:10|2149.13|2142.63|2147.82|2141.32|2149.13|2142.63|2147.82|2141.32|31
1618076720000|2021-04-10 17:45:20|2147.8|2141.3|2147.62|2141.12|2147.81|2141.31|2147.6|2141.1|23
1618076730000|2021-04-10 17:45:30|2147.61|2141.11|2147.94|2141.44|2148.29|2141.79|2147.61|2141.11|27
1618076740000|2021-04-10 17:45:40|2147.93|2141.43|2148.03|2141.53|2148.03|2141.53|2147.48|2140.98|29
1618076750000|2021-04-10 17:45:50|2148.02|2141.52|2148.58|2142.08|2148.58|2142.08|2148|2141.5|30
1618076760000|2021-04-10 17:46:00|2148.94|2142.44|2149.19|2142.69|2149.19|2142.69|2148.73|2142.23|26
1618076770000|2021-04-10 17:46:10|2149.2|2142.7|2150.1|2143.6|2150.18|2143.68|2149.2|2142.7|28
1618076780000|2021-04-10 17:46:20|2150.14|2143.64|2150.08|2143.58|2150.15|2143.65|2150.01|2143.51|21
1618076790000|2021-04-10 17:46:30|2150.07|2143.57|2150.12|2143.62|2150.15|2143.65|2149.96|2143.46|17
1618076800000|2021-04-10 17:46:40|2150.14|2143.64|2150.42|2143.92|2150.59|2144.09|2150.12|2143.62|27
1618076810000|2021-04-10 17:46:50|2150.52|2144.02|2150.27|2143.77|2150.52|2144.02|2150.1|2143.6|26
1618076820000|2021-04-10 17:47:00|2150.29|2143.79|2150.3|2143.8|2150.3|2143.8|2150.17|2143.67|16
1618076830000|2021-04-10 17:47:10|2150.27|2143.77|2150.56|2144.06|2150.56|2144.06|2150.27|2143.77|9
1618076840000|2021-04-10 17:47:20|2150.55|2144.05|2150.83|2144.33|2150.83|2144.33|2150.55|2144.05|11
1618076850000|2021-04-10 17:47:30|2150.84|2144.34|2151.26|2144.76|2151.28|2144.78|2150.84|2144.34|25
1618076860000|2021-04-10 17:47:40|2151.28|2144.78|2151|2144.5|2151.3|2144.8|2150.98|2144.48|10
1618076870000|2021-04-10 17:47:50|2151.01|2144.51|2151.26|2144.76|2151.26|2144.76|2150.93|2144.43|16
1618076880000|2021-04-10 17:48:00|2151.3|2144.8|2150.93|2144.43|2151.33|2144.83|2150.83|2144.33|25
1618076890000|2021-04-10 17:48:10|2150.96|2144.46|2151.18|2144.68|2151.37|2144.87|2150.92|2144.42|19
1618076900000|2021-04-10 17:48:20|2151.24|2144.74|2151.39|2144.89|2151.41|2144.91|2151.24|2144.74|13
1618076910000|2021-04-10 17:48:30|2151.38|2144.88|2151.45|2144.95|2151.45|2144.95|2151.36|2144.86|17
1618076920000|2021-04-10 17:48:40|2151.44|2144.94|2151.5|2145|2151.79|2145.29|2151.42|2144.92|29
1618076930000|2021-04-10 17:48:50|2151.58|2145.08|2151.45|2144.95|2151.58|2145.08|2151.43|2144.93|28
1618076940000|2021-04-10 17:49:00|2151.46|2144.96|2150.66|2144.16|2151.46|2144.96|2150.43|2143.93|29
1618076950000|2021-04-10 17:49:10|2150.61|2144.11|2150.01|2143.51|2150.61|2144.11|2150.01|2143.51|31
1618076960000|2021-04-10 17:49:20|2150.02|2143.52|2149.31|2142.81|2150.03|2143.53|2149.21|2142.71|31
1618076970000|2021-04-10 17:49:30|2149.32|2142.82|2149.16|2142.66|2149.81|2143.31|2149.16|2142.66|33
1618076980000|2021-04-10 17:49:40|2149.09|2142.59|2148.94|2142.44|2149.09|2142.59|2148.71|2142.21|27
1618076990000|2021-04-10 17:49:50|2148.95|2142.45|2148.67|2142.17|2149.09|2142.59|2148.67|2142.17|30
1618077000000|2021-04-10 17:50:00|2148.66|2142.16|2148.08|2141.58|2148.68|2142.18|2148.08|2141.58|27
1618077010000|2021-04-10 17:50:10|2148.09|2141.59|2148.82|2142.32|2148.82|2142.32|2148.01|2141.51|30
1618077020000|2021-04-10 17:50:20|2148.75|2142.25|2148.26|2141.76|2148.75|2142.25|2148.26|2141.76|28
1618077030000|2021-04-10 17:50:30|2148.25|2141.75|2147.57|2141.07|2148.28|2141.78|2147.57|2141.07|14
1618077040000|2021-04-10 17:50:40|2147.59|2141.09|2146.79|2140.29|2147.67|2141.17|2146.79|2140.29|31
1618077050000|2021-04-10 17:50:50|2146.78|2140.28|2146.42|2139.92|2146.79|2140.29|2146.37|2139.87|23
1618077060000|2021-04-10 17:51:00|2146.43|2139.93|2146.67|2140.17|2147.05|2140.55|2146.43|2139.93|30
1618077070000|2021-04-10 17:51:10|2146.69|2140.19|2146.73|2140.23|2146.78|2140.28|2146.63|2140.13|23
1618077080000|2021-04-10 17:51:20|2146.35|2139.85|2145.78|2139.28|2146.41|2139.91|2145.75|2139.25|25
1618077090000|2021-04-10 17:51:30|2145.93|2139.43|2145.45|2138.95|2146.27|2139.77|2145.42|2138.92|28
1618077100000|2021-04-10 17:51:40|2145.42|2138.92|2144.41|2137.91|2145.44|2138.94|2144.41|2137.91|28
1618077110000|2021-04-10 17:51:50|2144.4|2137.9|2144.3|2137.8|2144.91|2138.41|2144.3|2137.8|32
1618077120000|2021-04-10 17:52:00|2144.32|2137.82|2144.09|2137.59|2144.44|2137.94|2144.08|2137.58|22
1618077130000|2021-04-10 17:52:10|2144.1|2137.6|2143.57|2137.07|2144.1|2137.6|2143.49|2136.99|30
1618077140000|2021-04-10 17:52:20|2143.59|2137.09|2143.52|2137.02|2143.74|2137.24|2143.34|2136.84|30
1618077150000|2021-04-10 17:52:30|2143.49|2136.99|2141.3|2134.8|2143.51|2137.01|2141.3|2134.8|33
1618077160000|2021-04-10 17:52:40|2141.29|2134.79|2142.75|2136.25|2142.83|2136.33|2141.29|2134.79|33
1618077170000|2021-04-10 17:52:50|2142.92|2136.42|2143.74|2137.24|2143.84|2137.34|2142.92|2136.42|33
1618077180000|2021-04-10 17:53:00|2143.85|2137.35|2144.56|2138.06|2144.56|2138.06|2143.83|2137.33|34
1618077190000|2021-04-10 17:53:10|2144.55|2138.05|2145.72|2139.22|2145.72|2139.22|2144.52|2138.02|32
1618077200000|2021-04-10 17:53:20|2145.77|2139.27|2146.81|2140.31|2146.89|2140.39|2145.68|2139.18|32
1618077210000|2021-04-10 17:53:30|2146.84|2140.34|2147.58|2141.08|2147.71|2141.21|2146.84|2140.34|31
1618077220000|2021-04-10 17:53:40|2147.62|2141.12|2146.94|2140.44|2147.62|2141.12|2146.71|2140.21|27
1618077230000|2021-04-10 17:53:50|2146.92|2140.42|2146.43|2139.93|2146.97|2140.47|2146.43|2139.93|28
1618077240000|2021-04-10 17:54:00|2146.3|2139.8|2145.25|2138.75|2146.3|2139.8|2145.24|2138.74|28
1618077250000|2021-04-10 17:54:10|2145.2|2138.7|2144.1|2137.6|2145.25|2138.75|2144.08|2137.58|28
1618077260000|2021-04-10 17:54:20|2144.07|2137.57|2143.17|2136.67|2144.07|2137.57|2143.16|2136.66|18
1618077270000|2021-04-10 17:54:30|2143.13|2136.63|2142.48|2135.98|2143.13|2136.63|2141.92|2135.42|29
1618077280000|2021-04-10 17:54:40|2142.47|2135.97|2142.18|2135.68|2142.48|2135.98|2142.18|2135.68|17
1618077290000|2021-04-10 17:54:50|2142.13|2135.63|2143.14|2136.64|2143.14|2136.64|2141.48|2134.98|32
1618077300000|2021-04-10 17:55:00|2143.06|2136.56|2142.32|2135.82|2143.12|2136.62|2142.24|2135.74|32
1618077310000|2021-04-10 17:55:10|2142.31|2135.81|2142.27|2135.77|2142.31|2135.81|2141.77|2135.27|33
1618077320000|2021-04-10 17:55:20|2142.25|2135.75|2141.61|2135.11|2142.52|2136.02|2141.59|2135.09|29
1618077330000|2021-04-10 17:55:30|2141.6|2135.1|2141.19|2134.69|2141.6|2135.1|2141.19|2134.69|24
1618077340000|2021-04-10 17:55:40|2141.11|2134.61|2141.51|2135.01|2141.57|2135.07|2141.11|2134.61|23
1618077350000|2021-04-10 17:55:50|2141.55|2135.05|2142.99|2136.49|2142.99|2136.49|2141.55|2135.05|31
1618077360000|2021-04-10 17:56:00|2143|2136.5|2143.1|2136.6|2143.14|2136.64|2142.84|2136.34|15
1618077370000|2021-04-10 17:56:10|2143.23|2136.73|2144.11|2137.61|2144.13|2137.63|2143.02|2136.52|20
1618077380000|2021-04-10 17:56:20|2144.1|2137.6|2144.74|2138.24|2144.74|2138.24|2143.99|2137.49|26
1618077390000|2021-04-10 17:56:30|2144.67|2138.17|2144.98|2138.48|2144.98|2138.48|2144.65|2138.15|13
1618077400000|2021-04-10 17:56:40|2144.93|2138.43|2145.04|2138.54|2145.15|2138.65|2144.93|2138.43|18
1618077410000|2021-04-10 17:56:50|2145.02|2138.52|2144.79|2138.29|2145.02|2138.52|2144.55|2138.05|22
1618077420000|2021-04-10 17:57:00|2144.8|2138.3|2144.5|2138|2144.8|2138.3|2144.48|2137.98|24
1618077430000|2021-04-10 17:57:10|2144.3|2137.8|2144.69|2138.19|2144.83|2138.33|2144.3|2137.8|30
1618077440000|2021-04-10 17:57:20|2144.7|2138.2|2144.78|2138.28|2144.89|2138.39|2144.7|2138.2|7
1618077450000|2021-04-10 17:57:30|2144.8|2138.3|2144.65|2138.15|2144.8|2138.3|2144.65|2138.15|6
1618077460000|2021-04-10 17:57:40|2144.64|2138.14|2144.65|2138.15|2144.71|2138.21|2144.58|2138.08|19
1618077470000|2021-04-10 17:57:50|2144.67|2138.17|2145.06|2138.56|2145.06|2138.56|2144.67|2138.17|9
1618077480000|2021-04-10 17:58:00|2145.05|2138.55|2145.07|2138.57|2145.09|2138.59|2145.02|2138.52|16
1618077490000|2021-04-10 17:58:10|2145.08|2138.58|2145.2|2138.7|2145.25|2138.75|2145.05|2138.55|18
1618077500000|2021-04-10 17:58:20|2145.16|2138.66|2144.67|2138.17|2145.16|2138.66|2144.55|2138.05|15
1618077510000|2021-04-10 17:58:30|2144.68|2138.18|2145.18|2138.68|2145.19|2138.69|2144.63|2138.13|34
1618077520000|2021-04-10 17:58:40|2145.23|2138.73|2145|2138.5|2145.23|2138.73|2144.97|2138.47|30
1618077530000|2021-04-10 17:58:50|2144.99|2138.49|2144.9|2138.4|2145.01|2138.51|2144.87|2138.37|11
1618077540000|2021-04-10 17:59:00|2144.91|2138.41|2144.97|2138.47|2144.99|2138.49|2144.84|2138.34|15
1618077550000|2021-04-10 17:59:10|2144.98|2138.48|2145.68|2139.18|2145.73|2139.23|2144.91|2138.41|30
1618077560000|2021-04-10 17:59:20|2145.67|2139.17|2145.78|2139.28|2145.84|2139.34|2145.64|2139.14|30
1618077570000|2021-04-10 17:59:30|2145.8|2139.3|2146.7|2140.2|2146.71|2140.21|2145.79|2139.29|33
1618077580000|2021-04-10 17:59:40|2146.69|2140.19|2146.47|2139.97|2146.74|2140.24|2146.45|2139.95|28
1618077590000|2021-04-10 17:59:50|2146.52|2140.02|2146.54|2140.04|2146.54|2140.04|2146.39|2139.89|27
1618077600000|2021-04-10 18:00:00|2146.61|2140.11|2145.4|2138.9|2146.61|2140.11|2145.26|2138.76|29
1618077610000|2021-04-10 18:00:10|2145.44|2138.94|2144.77|2138.27|2145.46|2138.96|2144.77|2138.27|23
1618077620000|2021-04-10 18:00:20|2144.76|2138.26|2144.51|2138.01|2144.77|2138.27|2144.51|2138.01|10
1618077630000|2021-04-10 18:00:30|2144.48|2137.98|2143.85|2137.35|2144.48|2137.98|2143.69|2137.19|32
1618077640000|2021-04-10 18:00:40|2143.78|2137.28|2143.7|2137.2|2144.05|2137.55|2143.64|2137.14|25
1618077650000|2021-04-10 18:00:50|2143.67|2137.17|2143.81|2137.31|2143.84|2137.34|2143.47|2136.97|28
1618077660000|2021-04-10 18:01:00|2143.8|2137.3|2142.36|2135.86|2144.09|2137.59|2142.36|2135.86|17
1618077670000|2021-04-10 18:01:10|2142.35|2135.85|2142.13|2135.63|2142.46|2135.96|2142.13|2135.63|16
1618077680000|2021-04-10 18:01:20|2142.08|2135.58|2140.9|2134.4|2142.08|2135.58|2140.9|2134.4|23
1618077690000|2021-04-10 18:01:30|2140.88|2134.38|2141.21|2134.71|2141.39|2134.89|2140.72|2134.22|30
1618077700000|2021-04-10 18:01:40|2141.23|2134.73|2141.47|2134.97|2141.65|2135.15|2140.79|2134.29|37
1618077710000|2021-04-10 18:01:50|2141.52|2135.02|2141.57|2135.07|2141.61|2135.11|2141.5|2135|21
1618077720000|2021-04-10 18:02:00|2141.56|2135.06|2141.38|2134.88|2141.56|2135.06|2141.09|2134.59|27
1618077730000|2021-04-10 18:02:10|2141.37|2134.87|2141.2|2134.7|2141.38|2134.88|2140.96|2134.46|34
1618077740000|2021-04-10 18:02:20|2141.18|2134.68|2140.76|2134.26|2141.31|2134.81|2140.74|2134.24|31
1618077750000|2021-04-10 18:02:30|2140.77|2134.27|2139.45|2132.95|2140.77|2134.27|2139.45|2132.95|24
1618077760000|2021-04-10 18:02:40|2139.37|2132.87|2139.28|2132.78|2139.41|2132.91|2138.61|2132.11|36
1618077770000|2021-04-10 18:02:50|2139.19|2132.69|2139.37|2132.87|2139.44|2132.94|2138.72|2132.22|37
1618077780000|2021-04-10 18:03:00|2139.34|2132.84|2139.03|2132.53|2139.91|2133.41|2138.96|2132.46|31
1618077790000|2021-04-10 18:03:10|2139.02|2132.52|2138.89|2132.39|2139.09|2132.59|2138.89|2132.39|32
1618077800000|2021-04-10 18:03:20|2138.91|2132.41|2138.32|2131.82|2139.05|2132.55|2138.18|2131.68|27
1618077810000|2021-04-10 18:03:30|2138.21|2131.71|2137.79|2131.29|2138.24|2131.74|2137.79|2131.29|16
1618077820000|2021-04-10 18:03:40|2137.65|2131.15|2137.85|2131.35|2137.88|2131.38|2137.65|2131.15|26
1618077830000|2021-04-10 18:03:50|2137.87|2131.37|2137.9|2131.4|2137.9|2131.4|2137.55|2131.05|27
1618077840000|2021-04-10 18:04:00|2137.92|2131.42|2137.62|2131.12|2138|2131.5|2137.62|2131.12|31
1618077850000|2021-04-10 18:04:10|2137.63|2131.13|2137.55|2131.05|2137.63|2131.13|2137.38|2130.88|27
1618077860000|2021-04-10 18:04:20|2137.57|2131.07|2138.01|2131.51|2138.73|2132.23|2137.57|2131.07|39
1618077870000|2021-04-10 18:04:30|2137.98|2131.48|2137.34|2130.84|2138.04|2131.54|2137.32|2130.82|24
1618077880000|2021-04-10 18:04:40|2137.39|2130.89|2136.94|2130.44|2137.46|2130.96|2136.74|2130.24|39
1618077890000|2021-04-10 18:04:50|2136.95|2130.45|2136.79|2130.29|2137.23|2130.73|2136.78|2130.28|32
1618077900000|2021-04-10 18:05:00|2136.76|2130.26|2136.83|2130.33|2136.93|2130.43|2136.63|2130.13|29
1618077910000|2021-04-10 18:05:10|2136.78|2130.28|2136.68|2130.18|2137.07|2130.57|2136.6|2130.1|32
1618077920000|2021-04-10 18:05:20|2136.56|2130.06|2135.58|2129.08|2136.61|2130.11|2135.58|2129.08|29
1618077930000|2021-04-10 18:05:30|2135.61|2129.11|2136.63|2130.13|2136.69|2130.19|2135.38|2128.88|34
1618077940000|2021-04-10 18:05:40|2136.6|2130.1|2137.17|2130.67|2138.02|2131.52|2136.6|2130.1|37
1618077950000|2021-04-10 18:05:50|2137.18|2130.68|2135.81|2129.31|2137.18|2130.68|2135.59|2129.09|35
1618077960000|2021-04-10 18:06:00|2135.78|2129.28|2134.96|2128.46|2135.78|2129.28|2134.37|2127.87|31
1618077970000|2021-04-10 18:06:10|2134.95|2128.45|2135.05|2128.55|2135.18|2128.68|2134.49|2127.99|34
1618077980000|2021-04-10 18:06:20|2135.06|2128.56|2135.5|2129|2135.51|2129.01|2134.74|2128.24|25
1618077990000|2021-04-10 18:06:30|2135.52|2129.02|2135.79|2129.29|2136.1|2129.6|2135.52|2129.02|29
1618078000000|2021-04-10 18:06:40|2135.76|2129.26|2134.35|2127.85|2135.77|2129.27|2134.35|2127.85|29
1618078010000|2021-04-10 18:06:50|2134.34|2127.84|2134.41|2127.91|2134.41|2127.91|2134.31|2127.81|23
1618078020000|2021-04-10 18:07:00|2134.39|2127.89|2131.72|2125.22|2134.39|2127.89|2131.62|2125.12|31
1618078030000|2021-04-10 18:07:10|2131.74|2125.24|2127.73|2121.23|2131.84|2125.34|2127.73|2121.23|33
1618078040000|2021-04-10 18:07:20|2127.63|2121.13|2128.62|2122.12|2128.62|2122.12|2127.63|2121.13|39
1618078050000|2021-04-10 18:07:30|2128.66|2122.16|2126.63|2120.13|2128.74|2122.24|2126.62|2120.12|32
1618078060000|2021-04-10 18:07:40|2126.69|2120.19|2126.48|2119.98|2126.96|2120.46|2125.94|2119.44|36
1618078070000|2021-04-10 18:07:50|2126.47|2119.97|2128.73|2122.23|2128.74|2122.24|2126.47|2119.97|33
1618078080000|2021-04-10 18:08:00|2128.77|2122.27|2128.01|2121.51|2128.83|2122.33|2127.79|2121.29|38
1618078090000|2021-04-10 18:08:10|2128.39|2121.89|2126.45|2119.95|2128.71|2122.21|2126.45|2119.95|35
1618078100000|2021-04-10 18:08:20|2126.37|2119.87|2125.71|2119.21|2127.05|2120.55|2125.49|2118.99|36
1618078110000|2021-04-10 18:08:30|2125.76|2119.26|2124.73|2118.23|2125.8|2119.3|2124.57|2118.07|33
1618078120000|2021-04-10 18:08:40|2124.74|2118.24|2124.33|2117.83|2124.82|2118.32|2124.22|2117.72|35
1618078130000|2021-04-10 18:08:50|2124.61|2118.11|2125.89|2119.39|2126.13|2119.63|2124.59|2118.09|37
1618078140000|2021-04-10 18:09:00|2125.85|2119.35|2128.02|2121.52|2128.1|2121.6|2125.85|2119.35|33
1618078150000|2021-04-10 18:09:10|2128.03|2121.53|2128.21|2121.71|2129.45|2122.95|2128.02|2121.52|34
1618078160000|2021-04-10 18:09:20|2128.23|2121.73|2127.65|2121.15|2128.45|2121.95|2127.34|2120.84|39
1618078170000|2021-04-10 18:09:30|2127.57|2121.07|2127.97|2121.47|2128.11|2121.61|2127.14|2120.64|32
1618078180000|2021-04-10 18:09:40|2127.99|2121.49|2128.28|2121.78|2128.49|2121.99|2127.99|2121.49|23
1618078190000|2021-04-10 18:09:50|2128.34|2121.84|2127.96|2121.46|2128.94|2122.44|2127.91|2121.41|34
1618078200000|2021-04-10 18:10:00|2128.02|2121.52|2125.96|2119.46|2128.19|2121.69|2125.94|2119.44|37
1618078210000|2021-04-10 18:10:10|2125.85|2119.35|2125.88|2119.38|2125.88|2119.38|2124.76|2118.26|39
1618078220000|2021-04-10 18:10:20|2125.96|2119.46|2126.25|2119.75|2126.48|2119.98|2125.88|2119.38|33
1618078230000|2021-04-10 18:10:30|2126.26|2119.76|2124.6|2118.1|2126.33|2119.83|2124.59|2118.09|33
1618078240000|2021-04-10 18:10:40|2124.59|2118.09|2124.87|2118.37|2125.23|2118.73|2124.59|2118.09|29
1618078250000|2021-04-10 18:10:50|2124.88|2118.38|2126.22|2119.72|2126.29|2119.79|2124.84|2118.34|39
1618078260000|2021-04-10 18:11:00|2126.26|2119.76|2126.3|2119.8|2126.3|2119.8|2125.73|2119.23|35
1618078270000|2021-04-10 18:11:10|2126.64|2120.14|2127.12|2120.62|2127.3|2120.8|2126.64|2120.14|25
1618078280000|2021-04-10 18:11:20|2127.13|2120.63|2126.37|2119.87|2127.32|2120.82|2126.37|2119.87|27
1618078290000|2021-04-10 18:11:30|2126.36|2119.86|2127.21|2120.71|2127.21|2120.71|2126.36|2119.86|27
1618078300000|2021-04-10 18:11:40|2127.23|2120.73|2128.2|2121.7|2128.46|2121.96|2127.23|2120.73|34
1618078310000|2021-04-10 18:11:50|2128.21|2121.71|2128.17|2121.67|2128.4|2121.9|2128.03|2121.53|31
1618078320000|2021-04-10 18:12:00|2128.16|2121.66|2128.44|2121.94|2128.52|2122.02|2128.16|2121.66|24
1618078330000|2021-04-10 18:12:10|2128.45|2121.95|2128.88|2122.38|2128.97|2122.47|2128.45|2121.95|9
1618078340000|2021-04-10 18:12:20|2128.87|2122.37|2127.98|2121.48|2128.87|2122.37|2127.85|2121.35|28
1618078350000|2021-04-10 18:12:30|2128.01|2121.51|2127.32|2120.82|2128.05|2121.55|2126.89|2120.39|35
1618078360000|2021-04-10 18:12:40|2127.34|2120.84|2128.77|2122.27|2128.86|2122.36|2127.29|2120.79|37
1618078370000|2021-04-10 18:12:50|2128.81|2122.31|2128.84|2122.34|2129.03|2122.53|2128.79|2122.29|27
1618078380000|2021-04-10 18:13:00|2128.94|2122.44|2128.85|2122.35|2129.12|2122.62|2128.34|2121.84|36
1618078390000|2021-04-10 18:13:10|2128.59|2122.09|2128.41|2121.91|2128.63|2122.13|2127.74|2121.24|34
1618078400000|2021-04-10 18:13:20|2128.31|2121.81|2128.47|2121.97|2128.56|2122.06|2128.27|2121.77|24
1618078410000|2021-04-10 18:13:30|2128.61|2122.11|2129.29|2122.79|2129.33|2122.83|2128.61|2122.11|19
1618078420000|2021-04-10 18:13:40|2129.33|2122.83|2130.31|2123.81|2130.46|2123.96|2129.33|2122.83|23
1618078430000|2021-04-10 18:13:50|2130.39|2123.89|2130.52|2124.02|2130.52|2124.02|2129.98|2123.48|33
1618078440000|2021-04-10 18:14:00|2130.51|2124.01|2130.97|2124.47|2130.97|2124.47|2130.28|2123.78|25
1618078450000|2021-04-10 18:14:10|2130.99|2124.49|2131.11|2124.61|2131.4|2124.9|2130.92|2124.42|24
1618078460000|2021-04-10 18:14:20|2131.22|2124.72|2131.53|2125.03|2131.53|2125.03|2131.2|2124.7|29
1618078470000|2021-04-10 18:14:30|2131.55|2125.05|2131.33|2124.83|2131.74|2125.24|2131.33|2124.83|22
1618078480000|2021-04-10 18:14:40|2131.32|2124.82|2131.22|2124.72|2131.36|2124.86|2131.07|2124.57|29
1618078490000|2021-04-10 18:14:50|2131.29|2124.79|2131.35|2124.85|2131.41|2124.91|2131.21|2124.71|18
1618078500000|2021-04-10 18:15:00|2131.33|2124.83|2132.46|2125.96|2132.46|2125.96|2131.27|2124.77|21
1618078510000|2021-04-10 18:15:10|2132.48|2125.98|2133.74|2127.24|2133.74|2127.24|2132.48|2125.98|30
1618078520000|2021-04-10 18:15:20|2133.72|2127.22|2134.16|2127.66|2134.31|2127.81|2133.72|2127.22|32
1618078530000|2021-04-10 18:15:30|2134.17|2127.67|2133.93|2127.43|2134.2|2127.7|2133.93|2127.43|24
1618078540000|2021-04-10 18:15:40|2133.92|2127.42|2134.44|2127.94|2134.53|2128.03|2133.48|2126.98|34
1618078550000|2021-04-10 18:15:50|2134.54|2128.04|2135.56|2129.06|2135.56|2129.06|2134.44|2127.94|29
1618078560000|2021-04-10 18:16:00|2135.53|2129.03|2134.88|2128.38|2135.8|2129.3|2134.88|2128.38|31
1618078570000|2021-04-10 18:16:10|2134.84|2128.34|2133.69|2127.19|2134.86|2128.36|2133.62|2127.12|32
1618078580000|2021-04-10 18:16:20|2133.66|2127.16|2134.96|2128.46|2134.96|2128.46|2133.45|2126.95|35
1618078590000|2021-04-10 18:16:30|2135.11|2128.61|2135.8|2129.3|2135.8|2129.3|2135.11|2128.61|29
1618078600000|2021-04-10 18:16:40|2135.81|2129.31|2135.8|2129.3|2135.85|2129.35|2135.56|2129.06|23
1618078610000|2021-04-10 18:16:50|2135.84|2129.34|2135.73|2129.23|2135.84|2129.34|2135.47|2128.97|26
1618078620000|2021-04-10 18:17:00|2135.67|2129.17|2135.82|2129.32|2135.82|2129.32|2135.59|2129.09|9
1618078630000|2021-04-10 18:17:10|2135.95|2129.45|2136.6|2130.1|2136.77|2130.27|2135.95|2129.45|28
1618078640000|2021-04-10 18:17:20|2136.62|2130.12|2137.24|2130.74|2137.24|2130.74|2136.53|2130.03|27
1618078650000|2021-04-10 18:17:30|2137.13|2130.63|2137.65|2131.15|2138.04|2131.54|2137.13|2130.63|30
1618078660000|2021-04-10 18:17:40|2137.75|2131.25|2136.46|2129.96|2137.75|2131.25|2136.46|2129.96|32
1618078670000|2021-04-10 18:17:50|2136.43|2129.93|2135.75|2129.25|2136.43|2129.93|2135.67|2129.17|30
1618078680000|2021-04-10 18:18:00|2135.58|2129.08|2135.88|2129.38|2135.94|2129.44|2135.26|2128.76|26
1618078690000|2021-04-10 18:18:10|2135.86|2129.36|2136.62|2130.12|2136.66|2130.16|2135.86|2129.36|31
1618078700000|2021-04-10 18:18:20|2136.57|2130.07|2135.97|2129.47|2136.57|2130.07|2135.9|2129.4|25
1618078710000|2021-04-10 18:18:30|2135.96|2129.46|2136.24|2129.74|2136.24|2129.74|2135.63|2129.13|29
1618078720000|2021-04-10 18:18:40|2136.33|2129.83|2137.79|2131.29|2137.79|2131.29|2136.33|2129.83|31
1618078730000|2021-04-10 18:18:50|2137.78|2131.28|2138.27|2131.77|2138.31|2131.81|2137.69|2131.19|25
1618078740000|2021-04-10 18:19:00|2138.28|2131.78|2138.19|2131.69|2138.28|2131.78|2138.19|2131.69|16
1618078750000|2021-04-10 18:19:10|2138.21|2131.71|2138.24|2131.74|2138.24|2131.74|2138.17|2131.67|18
1618078760000|2021-04-10 18:19:20|2138.27|2131.77|2138.2|2131.7|2138.34|2131.84|2138.14|2131.64|23
1618078770000|2021-04-10 18:19:30|2138.24|2131.74|2137.12|2130.62|2138.25|2131.75|2137.11|2130.61|27
1618078780000|2021-04-10 18:19:40|2137.11|2130.61|2137.68|2131.18|2137.81|2131.31|2137.11|2130.61|37
1618078790000|2021-04-10 18:19:50|2137.69|2131.19|2138.22|2131.72|2138.32|2131.82|2137.69|2131.19|26
1618078800000|2021-04-10 18:20:00|2138.23|2131.73|2138.58|2132.08|2138.58|2132.08|2138.15|2131.65|26
1618078810000|2021-04-10 18:20:10|2138.47|2131.97|2138.14|2131.64|2138.47|2131.97|2138.11|2131.61|23
1618078820000|2021-04-10 18:20:20|2138.16|2131.66|2138.54|2132.04|2138.61|2132.11|2138.16|2131.66|16
1618078830000|2021-04-10 18:20:30|2138.55|2132.05|2138.64|2132.14|2138.71|2132.21|2138.54|2132.04|20
1618078840000|2021-04-10 18:20:40|2138.66|2132.16|2138.7|2132.2|2138.72|2132.22|2138.66|2132.16|12
1618078850000|2021-04-10 18:20:50|2138.72|2132.22|2138.81|2132.31|2138.81|2132.31|2138.7|2132.2|9
1618078860000|2021-04-10 18:21:00|2138.8|2132.3|2138.89|2132.39|2138.98|2132.48|2138.73|2132.23|14
1618078870000|2021-04-10 18:21:10|2138.95|2132.45|2139.01|2132.51|2139.01|2132.51|2138.89|2132.39|9
1618078880000|2021-04-10 18:21:20|2138.96|2132.46|2139.1|2132.6|2139.12|2132.62|2138.96|2132.46|4
1618078890000|2021-04-10 18:21:30|2139.09|2132.59|2139.19|2132.69|2139.19|2132.69|2139.08|2132.58|13
1618078900000|2021-04-10 18:21:40|2139.24|2132.74|2139.03|2132.53|2139.24|2132.74|2139.03|2132.53|12
1618078910000|2021-04-10 18:21:50|2139.02|2132.52|2138.89|2132.39|2139.03|2132.53|2138.74|2132.24|23
1618078920000|2021-04-10 18:22:00|2138.86|2132.36|2139.18|2132.68|2139.21|2132.71|2138.85|2132.35|26
1618078930000|2021-04-10 18:22:10|2139.17|2132.67|2140.44|2133.94|2140.44|2133.94|2139.08|2132.58|31
1618078940000|2021-04-10 18:22:20|2140.43|2133.93|2140.43|2133.93|2140.49|2133.99|2140.41|2133.91|27
1618078950000|2021-04-10 18:22:30|2140.47|2133.97|2140.48|2133.98|2140.5|2134|2140.38|2133.88|10
1618078960000|2021-04-10 18:22:40|2140.93|2134.43|2140.09|2133.59|2140.96|2134.46|2140.09|2133.59|23
1618078970000|2021-04-10 18:22:50|2140.13|2133.63|2140.15|2133.65|2140.45|2133.95|2140.13|2133.63|28
1618078980000|2021-04-10 18:23:00|2140.17|2133.67|2140.51|2134.01|2140.56|2134.06|2140.15|2133.65|20
1618078990000|2021-04-10 18:23:10|2140.53|2134.03|2140.34|2133.84|2140.73|2134.23|2140.05|2133.55|31
1618079000000|2021-04-10 18:23:20|2140.36|2133.86|2140.62|2134.12|2140.72|2134.22|2140.36|2133.86|24
1618079010000|2021-04-10 18:23:30|2140.64|2134.14|2140.5|2134|2140.69|2134.19|2140.5|2134|31
1618079020000|2021-04-10 18:23:40|2140.48|2133.98|2140.47|2133.97|2140.59|2134.09|2140.43|2133.93|21
1618079030000|2021-04-10 18:23:50|2140.44|2133.94|2140.62|2134.12|2140.67|2134.17|2140.44|2133.94|20
1618079040000|2021-04-10 18:24:00|2140.61|2134.11|2139.8|2133.3|2140.64|2134.14|2139.77|2133.27|27
1618079050000|2021-04-10 18:24:10|2139.85|2133.35|2140.56|2134.06|2140.62|2134.12|2139.83|2133.33|26
1618079060000|2021-04-10 18:24:20|2140.59|2134.09|2140.63|2134.13|2140.75|2134.25|2140.59|2134.09|27
1618079070000|2021-04-10 18:24:30|2140.62|2134.12|2140.38|2133.88|2140.71|2134.21|2140.36|2133.86|23
1618079080000|2021-04-10 18:24:40|2140.34|2133.84|2140.31|2133.81|2140.56|2134.06|2140.31|2133.81|24
1618079090000|2021-04-10 18:24:50|2140.29|2133.79|2140.15|2133.65|2140.49|2133.99|2140.05|2133.55|29
1618079100000|2021-04-10 18:25:00|2140.1|2133.6|2139.94|2133.44|2140.17|2133.67|2139.94|2133.44|26
1618079110000|2021-04-10 18:25:10|2139.95|2133.45|2139.85|2133.35|2140.05|2133.55|2139.85|2133.35|19
1618079120000|2021-04-10 18:25:20|2139.93|2133.43|2138.74|2132.24|2139.93|2133.43|2138.66|2132.16|20
1618079130000|2021-04-10 18:25:30|2138.77|2132.27|2139.62|2133.12|2139.99|2133.49|2138.77|2132.27|29
1618079140000|2021-04-10 18:25:40|2139.54|2133.04|2138.93|2132.43|2139.6|2133.1|2138.93|2132.43|29
1618079150000|2021-04-10 18:25:50|2138.81|2132.31|2138.36|2131.86|2138.9|2132.4|2138.2|2131.7|28
1618079160000|2021-04-10 18:26:00|2138.43|2131.93|2138.39|2131.89|2139.15|2132.65|2138.25|2131.75|33
1618079170000|2021-04-10 18:26:10|2138.37|2131.87|2138.93|2132.43|2139.35|2132.85|2138.37|2131.87|33
1618079180000|2021-04-10 18:26:20|2138.92|2132.42|2139|2132.5|2139.27|2132.77|2138.92|2132.42|27
1618079190000|2021-04-10 18:26:30|2138.99|2132.49|2139.15|2132.65|2139.17|2132.67|2138.99|2132.49|15
1618079200000|2021-04-10 18:26:40|2139.16|2132.66|2139.22|2132.72|2139.23|2132.73|2139.05|2132.55|25
1618079210000|2021-04-10 18:26:50|2139.21|2132.71|2138.85|2132.35|2139.25|2132.75|2138.56|2132.06|34
1618079220000|2021-04-10 18:27:00|2138.84|2132.34|2138.53|2132.03|2138.89|2132.39|2138.49|2131.99|29
1618079230000|2021-04-10 18:27:10|2138.5|2132|2138.44|2131.94|2138.5|2132|2138.38|2131.88|22
1618079240000|2021-04-10 18:27:20|2138.43|2131.93|2138.34|2131.84|2138.47|2131.97|2138.34|2131.84|26
1618079250000|2021-04-10 18:27:30|2138.32|2131.82|2138.02|2131.52|2138.4|2131.9|2137.9|2131.4|29
1618079260000|2021-04-10 18:27:40|2137.93|2131.43|2136.87|2130.37|2137.93|2131.43|2136.87|2130.37|36
1618079270000|2021-04-10 18:27:50|2136.88|2130.38|2135.85|2129.35|2136.88|2130.38|2135.85|2129.35|37
1618079280000|2021-04-10 18:28:00|2135.98|2129.48|2136.69|2130.19|2136.77|2130.27|2135.78|2129.28|33
1618079290000|2021-04-10 18:28:10|2136.66|2130.16|2137.94|2131.44|2137.94|2131.44|2136.66|2130.16|33
1618079300000|2021-04-10 18:28:20|2138.04|2131.54|2138.39|2131.89|2138.76|2132.26|2138.03|2131.53|37
1618079310000|2021-04-10 18:28:30|2138.37|2131.87|2138.02|2131.52|2138.45|2131.95|2137.72|2131.22|33
1618079320000|2021-04-10 18:28:40|2138.07|2131.57|2137.44|2130.94|2138.08|2131.58|2137.35|2130.85|32
1618079330000|2021-04-10 18:28:50|2137.62|2131.12|2139.33|2132.83|2139.33|2132.83|2137.62|2131.12|33
1618079340000|2021-04-10 18:29:00|2139.18|2132.68|2139.04|2132.54|2139.4|2132.9|2138.69|2132.19|35
1618079350000|2021-04-10 18:29:10|2138.91|2132.41|2138.59|2132.09|2138.91|2132.41|2138.27|2131.77|31
1618079360000|2021-04-10 18:29:20|2138.6|2132.1|2138.43|2131.93|2138.62|2132.12|2138.42|2131.92|21
1618079370000|2021-04-10 18:29:30|2138.4|2131.9|2138.95|2132.45|2138.97|2132.47|2138.39|2131.89|19
1618079380000|2021-04-10 18:29:40|2138.96|2132.46|2138.85|2132.35|2138.96|2132.46|2138.55|2132.05|26
1618079390000|2021-04-10 18:29:50|2138.86|2132.36|2138|2131.5|2138.99|2132.49|2138|2131.5|30
1618079400000|2021-04-10 18:30:00|2138.02|2131.52|2137.76|2131.26|2138.02|2131.52|2137.74|2131.24|22
1618079410000|2021-04-10 18:30:10|2137.72|2131.22|2136.7|2130.2|2137.72|2131.22|2136.67|2130.17|7
1618079420000|2021-04-10 18:30:20|2136.66|2130.16|2136.43|2129.93|2136.68|2130.18|2136.43|2129.93|25
1618079430000|2021-04-10 18:30:30|2136.44|2129.94|2135.74|2129.24|2136.56|2130.06|2135.74|2129.24|24
1618079440000|2021-04-10 18:30:40|2135.75|2129.25|2136.25|2129.75|2136.42|2129.92|2135.73|2129.23|30
1618079450000|2021-04-10 18:30:50|2136.28|2129.78|2136.46|2129.96|2136.71|2130.21|2136.28|2129.78|25
1618079460000|2021-04-10 18:31:00|2136.45|2129.95|2136.65|2130.15|2136.65|2130.15|2136.4|2129.9|15
1618079470000|2021-04-10 18:31:10|2136.64|2130.14|2136.58|2130.08|2136.68|2130.18|2136.57|2130.07|11
1618079480000|2021-04-10 18:31:20|2136.47|2129.97|2136.49|2129.99|2136.55|2130.05|2136.36|2129.86|22
1618079490000|2021-04-10 18:31:30|2136.52|2130.02|2136.29|2129.79|2136.55|2130.05|2136.28|2129.78|25
1618079500000|2021-04-10 18:31:40|2136.34|2129.84|2136.32|2129.82|2136.44|2129.94|2136.29|2129.79|20
1618079510000|2021-04-10 18:31:50|2136.33|2129.83|2136.27|2129.77|2136.33|2129.83|2136.27|2129.77|17
1618079520000|2021-04-10 18:32:00|2136.25|2129.75|2136.5|2130|2136.57|2130.07|2136.25|2129.75|28
1618079530000|2021-04-10 18:32:10|2136.51|2130.01|2136.62|2130.12|2137.07|2130.57|2136.4|2129.9|28
1618079540000|2021-04-10 18:32:20|2136.61|2130.11|2136.61|2130.11|2136.64|2130.14|2136.55|2130.05|17
1618079550000|2021-04-10 18:32:30|2136.62|2130.12|2137.02|2130.52|2137.11|2130.61|2136.61|2130.11|18
1618079560000|2021-04-10 18:32:40|2136.91|2130.41|2136.89|2130.39|2136.91|2130.41|2136.65|2130.15|15
1618079570000|2021-04-10 18:32:50|2136.88|2130.38|2136.89|2130.39|2137.02|2130.52|2136.84|2130.34|12
1618079580000|2021-04-10 18:33:00|2136.94|2130.44|2138.15|2131.65|2138.17|2131.67|2136.94|2130.44|22
1618079590000|2021-04-10 18:33:10|2138.18|2131.68|2138.71|2132.21|2139.06|2132.56|2138.18|2131.68|25
1618079600000|2021-04-10 18:33:20|2138.72|2132.22|2138.65|2132.15|2138.75|2132.25|2138.5|2132|21
1618079610000|2021-04-10 18:33:30|2138.6|2132.1|2138.78|2132.28|2138.78|2132.28|2138.41|2131.91|20
1618079620000|2021-04-10 18:33:40|2138.81|2132.31|2138.29|2131.79|2138.87|2132.37|2138.28|2131.78|24
1618079630000|2021-04-10 18:33:50|2138.33|2131.83|2138.04|2131.54|2138.61|2132.11|2138.01|2131.51|25
1618079640000|2021-04-10 18:34:00|2138.03|2131.53|2137.04|2130.54|2138.03|2131.53|2137.04|2130.54|20
1618079650000|2021-04-10 18:34:10|2137.02|2130.52|2136.47|2129.97|2137.02|2130.52|2136.47|2129.97|26
1618079660000|2021-04-10 18:34:20|2136.54|2130.04|2136.51|2130.01|2136.88|2130.38|2136.03|2129.53|31
1618079670000|2021-04-10 18:34:30|2136.49|2129.99|2135.35|2128.85|2136.49|2129.99|2135.34|2128.84|29
1618079680000|2021-04-10 18:34:40|2135.34|2128.84|2133.96|2127.46|2135.34|2128.84|2133.96|2127.46|31
1618079690000|2021-04-10 18:34:50|2133.92|2127.42|2134.58|2128.08|2134.81|2128.31|2133.82|2127.32|33
1618079700000|2021-04-10 18:35:00|2134.57|2128.07|2135.1|2128.6|2135.1|2128.6|2134.57|2128.07|20
1618079710000|2021-04-10 18:35:10|2134.7|2128.2|2134.8|2128.3|2134.92|2128.42|2134.66|2128.16|27
1618079720000|2021-04-10 18:35:20|2134.83|2128.33|2134.5|2128|2134.83|2128.33|2134.46|2127.96|16
1618079730000|2021-04-10 18:35:30|2134.48|2127.98|2134.51|2128.01|2134.54|2128.04|2134.48|2127.98|21
1618079740000|2021-04-10 18:35:40|2134.5|2128|2134.45|2127.95|2134.51|2128.01|2134.4|2127.9|22
1618079750000|2021-04-10 18:35:50|2134.48|2127.98|2134.47|2127.97|2134.51|2128.01|2134.42|2127.92|20
1618079760000|2021-04-10 18:36:00|2134.45|2127.95|2134.41|2127.91|2134.45|2127.95|2134.33|2127.83|17
1618079770000|2021-04-10 18:36:10|2134.4|2127.9|2134.11|2127.61|2134.46|2127.96|2134.11|2127.61|20
1618079780000|2021-04-10 18:36:20|2134.15|2127.65|2134.28|2127.78|2134.29|2127.79|2133.8|2127.3|23
1618079790000|2021-04-10 18:36:30|2134.29|2127.79|2134.49|2127.99|2134.51|2128.01|2134.18|2127.68|13
1618079800000|2021-04-10 18:36:40|2134.44|2127.94|2134.4|2127.9|2134.44|2127.94|2134.4|2127.9|4
1618079810000|2021-04-10 18:36:50|2134.32|2127.82|2134.19|2127.69|2134.41|2127.91|2134.08|2127.58|23
1618079820000|2021-04-10 18:37:00|2134.23|2127.73|2134.23|2127.73|2134.23|2127.73|2134.23|2127.73|1
1618079830000|2021-04-10 18:37:10|2134.18|2127.68|2134.19|2127.69|2134.19|2127.69|2134.16|2127.66|8
1618079840000|2021-04-10 18:37:20|2134.21|2127.71|2134.56|2128.06|2134.56|2128.06|2134.19|2127.69|23
1618079850000|2021-04-10 18:37:30|2134.51|2128.01|2134.48|2127.98|2134.51|2128.01|2134.47|2127.97|3
1618079860000|2021-04-10 18:37:40|2134.52|2128.02|2134.76|2128.26|2134.76|2128.26|2134.49|2127.99|16
1618079870000|2021-04-10 18:37:50|2134.85|2128.35|2135.42|2128.92|2135.69|2129.19|2134.83|2128.33|30
1618079880000|2021-04-10 18:38:00|2135.44|2128.94|2135.93|2129.43|2135.98|2129.48|2135.42|2128.92|29
1618079890000|2021-04-10 18:38:10|2135.87|2129.37|2136.51|2130.01|2136.52|2130.02|2135.84|2129.34|21
1618079900000|2021-04-10 18:38:20|2136.52|2130.02|2136.54|2130.04|2136.65|2130.15|2136.52|2130.02|10
1618079910000|2021-04-10 18:38:30|2136.51|2130.01|2136.91|2130.41|2136.92|2130.42|2136.51|2130.01|11
1618079920000|2021-04-10 18:38:40|2137.37|2130.87|2137.43|2130.93|2137.45|2130.95|2137.36|2130.86|19
1618079930000|2021-04-10 18:38:50|2137.42|2130.92|2137.47|2130.97|2137.48|2130.98|2137.37|2130.87|23
1618079940000|2021-04-10 18:39:00|2137.46|2130.96|2138.31|2131.81|2138.31|2131.81|2137.45|2130.95|25
1618079950000|2021-04-10 18:39:10|2138.34|2131.84|2137.51|2131.01|2138.95|2132.45|2137.49|2130.99|38
1618079960000|2021-04-10 18:39:20|2137.54|2131.04|2138.35|2131.85|2138.35|2131.85|2137.4|2130.9|25
1618079970000|2021-04-10 18:39:30|2138.36|2131.86|2137.9|2131.4|2138.45|2131.95|2137.87|2131.37|29
1618079980000|2021-04-10 18:39:40|2137.92|2131.42|2137.93|2131.43|2138.19|2131.69|2137.92|2131.42|27
1618079990000|2021-04-10 18:39:50|2137.94|2131.44|2138.18|2131.68|2138.31|2131.81|2137.94|2131.44|29
1618080000000|2021-04-10 18:40:00|2138.24|2131.74|2136.83|2130.33|2138.24|2131.74|2136.83|2130.33|38
1618080010000|2021-04-10 18:40:10|2136.8|2130.3|2136.6|2130.1|2136.8|2130.3|2136.41|2129.91|17
1618080020000|2021-04-10 18:40:20|2136.61|2130.11|2135.71|2129.21|2136.61|2130.11|2135.65|2129.15|29
1618080030000|2021-04-10 18:40:30|2135.72|2129.22|2135.66|2129.16|2135.8|2129.3|2135.65|2129.15|27
1618080040000|2021-04-10 18:40:40|2135.59|2129.09|2135.47|2128.97|2135.59|2129.09|2135.44|2128.94|12
1618080050000|2021-04-10 18:40:50|2135.48|2128.98|2135.63|2129.13|2135.63|2129.13|2135.48|2128.98|7
1618080060000|2021-04-10 18:41:00|2135.64|2129.14|2135.19|2128.69|2135.65|2129.15|2135.19|2128.69|17
1618080070000|2021-04-10 18:41:10|2135.11|2128.61|2134.99|2128.49|2135.22|2128.72|2134.89|2128.39|24
1618080080000|2021-04-10 18:41:20|2135.05|2128.55|2134.83|2128.33|2135.05|2128.55|2134.82|2128.32|14
1618080090000|2021-04-10 18:41:30|2134.86|2128.36|2135.29|2128.79|2135.64|2129.14|2134.85|2128.35|27
1618080100000|2021-04-10 18:41:40|2135.13|2128.63|2134.84|2128.34|2135.13|2128.63|2134.84|2128.34|27
1618080110000|2021-04-10 18:41:50|2134.81|2128.31|2134.94|2128.44|2134.95|2128.45|2134.81|2128.31|18
1618080120000|2021-04-10 18:42:00|2134.96|2128.46|2135.64|2129.14|2135.66|2129.16|2134.96|2128.46|24
1618080130000|2021-04-10 18:42:10|2135.65|2129.15|2135.81|2129.31|2135.81|2129.31|2135.64|2129.14|11
1618080140000|2021-04-10 18:42:20|2135.82|2129.32|2136.11|2129.61|2136.11|2129.61|2135.82|2129.32|21
1618080150000|2021-04-10 18:42:30|2136.12|2129.62|2136.12|2129.62|2136.12|2129.62|2136.11|2129.61|3
1618080160000|2021-04-10 18:42:40|2136.13|2129.63|2136.44|2129.94|2136.47|2129.97|2136.11|2129.61|20
1618080170000|2021-04-10 18:42:50|2136.4|2129.9|2135.89|2129.39|2136.4|2129.9|2135.86|2129.36|26
1618080180000|2021-04-10 18:43:00|2135.88|2129.38|2135.95|2129.45|2136.07|2129.57|2135.87|2129.37|26
1618080190000|2021-04-10 18:43:10|2135.9|2129.4|2136.2|2129.7|2136.21|2129.71|2135.88|2129.38|14
1618080200000|2021-04-10 18:43:20|2136.22|2129.72|2137.32|2130.82|2137.36|2130.86|2136.2|2129.7|37
1618080210000|2021-04-10 18:43:30|2137.44|2130.94|2138.01|2131.51|2138.28|2131.78|2137.44|2130.94|32
1618080220000|2021-04-10 18:43:40|2138.22|2131.72|2138.11|2131.61|2138.26|2131.76|2138.01|2131.51|20
1618080230000|2021-04-10 18:43:50|2138.17|2131.67|2138.56|2132.06|2138.58|2132.08|2138.17|2131.67|14
1618080240000|2021-04-10 18:44:00|2138.5|2132|2138.41|2131.91|2138.63|2132.13|2138.38|2131.88|15
1618080250000|2021-04-10 18:44:10|2138.43|2131.93|2137.88|2131.38|2138.43|2131.93|2137.85|2131.35|31
1618080260000|2021-04-10 18:44:20|2137.87|2131.37|2137.59|2131.09|2137.95|2131.45|2137.43|2130.93|35
1618080270000|2021-04-10 18:44:30|2137.68|2131.18|2137.32|2130.82|2137.72|2131.22|2137.32|2130.82|24
1618080280000|2021-04-10 18:44:40|2137.43|2130.93|2137.3|2130.8|2137.43|2130.93|2137.18|2130.68|32
1618080290000|2021-04-10 18:44:50|2137.31|2130.81|2137.42|2130.92|2137.49|2130.99|2137.31|2130.81|31
1618080300000|2021-04-10 18:45:00|2137.43|2130.93|2136.35|2129.85|2137.72|2131.22|2136.09|2129.59|29
1618080310000|2021-04-10 18:45:10|2136.34|2129.84|2136.19|2129.69|2136.34|2129.84|2136.02|2129.52|25
1618080320000|2021-04-10 18:45:20|2136.17|2129.67|2135.86|2129.36|2136.18|2129.68|2135.86|2129.36|18
1618080330000|2021-04-10 18:45:30|2135.87|2129.37|2136.05|2129.55|2136.63|2130.13|2135.86|2129.36|27
1618080340000|2021-04-10 18:45:40|2136.04|2129.54|2136.67|2130.17|2136.67|2130.17|2136|2129.5|19
1618080350000|2021-04-10 18:45:50|2136.64|2130.14|2136.53|2130.03|2136.65|2130.15|2136.53|2130.03|24
1618080360000|2021-04-10 18:46:00|2136.54|2130.04|2136.3|2129.8|2136.55|2130.05|2136.29|2129.79|19
1618080370000|2021-04-10 18:46:10|2136.29|2129.79|2136.3|2129.8|2136.32|2129.82|2136.25|2129.75|7
1618080380000|2021-04-10 18:46:20|2136.32|2129.82|2136.25|2129.75|2136.37|2129.87|2136.25|2129.75|7
1618080390000|2021-04-10 18:46:30|2136.21|2129.71|2136.08|2129.58|2136.21|2129.71|2136.03|2129.53|6
1618080400000|2021-04-10 18:46:40|2136.07|2129.57|2136.17|2129.67|2136.19|2129.69|2136.05|2129.55|18
1618080410000|2021-04-10 18:46:50|2136.15|2129.65|2136.06|2129.56|2136.15|2129.65|2136.01|2129.51|7
1618080420000|2021-04-10 18:47:00|2136|2129.5|2135.3|2128.8|2136.01|2129.51|2135.15|2128.65|34
1618080430000|2021-04-10 18:47:10|2135.31|2128.81|2135.01|2128.51|2135.31|2128.81|2134.85|2128.35|20
1618080440000|2021-04-10 18:47:20|2135|2128.5|2134.45|2127.95|2135|2128.5|2134.42|2127.92|18
1618080450000|2021-04-10 18:47:30|2134.42|2127.92|2133.86|2127.36|2134.55|2128.05|2133.85|2127.35|25
1618080460000|2021-04-10 18:47:40|2133.91|2127.41|2133.29|2126.79|2134.01|2127.51|2133.29|2126.79|34
1618080470000|2021-04-10 18:47:50|2133.3|2126.8|2133.26|2126.76|2133.31|2126.81|2133.19|2126.69|25
1618080480000|2021-04-10 18:48:00|2133.2|2126.7|2133.1|2126.6|2133.2|2126.7|2133.05|2126.55|24
1618080490000|2021-04-10 18:48:10|2133.09|2126.59|2133.07|2126.57|2133.12|2126.62|2133.01|2126.51|18
1618080500000|2021-04-10 18:48:20|2133.09|2126.59|2135.01|2128.51|2135.01|2128.51|2133.09|2126.59|35
1618080510000|2021-04-10 18:48:30|2135.04|2128.54|2134.34|2127.84|2135.04|2128.54|2134.34|2127.84|33
1618080520000|2021-04-10 18:48:40|2134.31|2127.81|2133.35|2126.85|2134.31|2127.81|2133.13|2126.63|33
1618080530000|2021-04-10 18:48:50|2133.36|2126.86|2134.02|2127.52|2134.02|2127.52|2132.99|2126.49|33
1618080540000|2021-04-10 18:49:00|2134|2127.5|2134.29|2127.79|2134.29|2127.79|2133.95|2127.45|24
1618080550000|2021-04-10 18:49:10|2134.37|2127.87|2135.34|2128.84|2135.36|2128.86|2134.37|2127.87|37
1618080560000|2021-04-10 18:49:20|2135.48|2128.98|2135.75|2129.25|2135.76|2129.26|2135.43|2128.93|16
1618080570000|2021-04-10 18:49:30|2135.52|2129.02|2135.94|2129.44|2135.94|2129.44|2135.51|2129.01|13
1618080580000|2021-04-10 18:49:40|2135.92|2129.42|2136.42|2129.92|2136.42|2129.92|2135.92|2129.42|19
1618080590000|2021-04-10 18:49:50|2136.41|2129.91|2136.91|2130.41|2136.91|2130.41|2136.41|2129.91|13
1618080600000|2021-04-10 18:50:00|2136.92|2130.42|2136.87|2130.37|2137.3|2130.8|2136.67|2130.17|26
1618080610000|2021-04-10 18:50:10|2136.9|2130.4|2137.41|2130.91|2137.42|2130.92|2136.9|2130.4|21
1618080620000|2021-04-10 18:50:20|2137.42|2130.92|2138.28|2131.78|2138.28|2131.78|2137.42|2130.92|17
1618080630000|2021-04-10 18:50:30|2138.46|2131.96|2139.93|2133.43|2139.94|2133.44|2138.29|2131.79|15
1618080640000|2021-04-10 18:50:40|2139.94|2133.44|2139.79|2133.29|2139.94|2133.44|2139.79|2133.29|21
1618080650000|2021-04-10 18:50:50|2139.8|2133.3|2138.76|2132.26|2139.85|2133.35|2138.68|2132.18|31
1618080660000|2021-04-10 18:51:00|2138.81|2132.31|2139.68|2133.18|2139.73|2133.23|2138.66|2132.16|31
1618080670000|2021-04-10 18:51:10|2139.66|2133.16|2139.45|2132.95|2139.68|2133.18|2139.37|2132.87|28
1618080680000|2021-04-10 18:51:20|2139.47|2132.97|2139.08|2132.58|2139.5|2133|2139.07|2132.57|28
1618080690000|2021-04-10 18:51:30|2139.11|2132.61|2139.38|2132.88|2139.43|2132.93|2139.07|2132.57|24
1618080700000|2021-04-10 18:51:40|2139.35|2132.85|2139.28|2132.78|2139.48|2132.98|2139.17|2132.67|24
1618080710000|2021-04-10 18:51:50|2139.32|2132.82|2139.2|2132.7|2139.33|2132.83|2139.2|2132.7|21
1618080720000|2021-04-10 18:52:00|2139.21|2132.71|2138.76|2132.26|2139.24|2132.74|2138.73|2132.23|19
1618080730000|2021-04-10 18:52:10|2138.75|2132.25|2139.18|2132.68|2139.37|2132.87|2138.73|2132.23|30
1618080740000|2021-04-10 18:52:20|2139.19|2132.69|2140.03|2133.53|2140.04|2133.54|2139.19|2132.69|28
1618080750000|2021-04-10 18:52:30|2140|2133.5|2140.01|2133.51|2140.08|2133.58|2139.92|2133.42|28
1618080760000|2021-04-10 18:52:40|2140|2133.5|2140.15|2133.65|2140.15|2133.65|2139.67|2133.17|21
1618080770000|2021-04-10 18:52:50|2140.18|2133.68|2140.51|2134.01|2140.52|2134.02|2140.18|2133.68|18
1618080780000|2021-04-10 18:53:00|2140.53|2134.03|2140.35|2133.85|2140.53|2134.03|2140.33|2133.83|22
1618080790000|2021-04-10 18:53:10|2140.34|2133.84|2140.74|2134.24|2140.76|2134.26|2140.34|2133.84|21
1618080800000|2021-04-10 18:53:20|2140.7|2134.2|2140.7|2134.2|2140.76|2134.26|2140.68|2134.18|16
1618080810000|2021-04-10 18:53:30|2140.71|2134.21|2140.55|2134.05|2140.71|2134.21|2140.55|2134.05|7
1618080820000|2021-04-10 18:53:40|2140.53|2134.03|2140.74|2134.24|2140.76|2134.26|2140.53|2134.03|11
1618080830000|2021-04-10 18:53:50|2140.72|2134.22|2140.73|2134.23|2140.76|2134.26|2140.71|2134.21|10
1618080840000|2021-04-10 18:54:00|2140.76|2134.26|2139.97|2133.47|2140.76|2134.26|2139.95|2133.45|22
1618080850000|2021-04-10 18:54:10|2139.96|2133.46|2140.51|2134.01|2140.52|2134.02|2139.9|2133.4|29
1618080860000|2021-04-10 18:54:20|2140.47|2133.97|2140.77|2134.27|2140.9|2134.4|2140.47|2133.97|24
1618080870000|2021-04-10 18:54:30|2140.81|2134.31|2140.71|2134.21|2140.81|2134.31|2140.31|2133.81|36
1618080880000|2021-04-10 18:54:40|2140.7|2134.2|2140.71|2134.21|2140.94|2134.44|2140.68|2134.18|24
1618080890000|2021-04-10 18:54:50|2140.62|2134.12|2140.76|2134.26|2140.81|2134.31|2140.61|2134.11|16
1618080900000|2021-04-10 18:55:00|2140.74|2134.24|2140.63|2134.13|2140.77|2134.27|2140.63|2134.13|14
1618080910000|2021-04-10 18:55:10|2140.61|2134.11|2139.95|2133.45|2140.83|2134.33|2139.95|2133.45|24
1618080920000|2021-04-10 18:55:20|2139.92|2133.42|2140.19|2133.69|2140.36|2133.86|2139.91|2133.41|25
1618080930000|2021-04-10 18:55:30|2140.14|2133.64|2140.07|2133.57|2140.14|2133.64|2139.89|2133.39|18
1618080940000|2021-04-10 18:55:40|2140.11|2133.61|2139.89|2133.39|2140.16|2133.66|2139.66|2133.16|25
1618080950000|2021-04-10 18:55:50|2139.9|2133.4|2140.56|2134.06|2140.56|2134.06|2139.9|2133.4|17
1618080960000|2021-04-10 18:56:00|2140.53|2134.03|2139.96|2133.46|2140.54|2134.04|2139.95|2133.45|29
1618080970000|2021-04-10 18:56:10|2139.95|2133.45|2140.53|2134.03|2140.53|2134.03|2139.95|2133.45|19
1618080980000|2021-04-10 18:56:20|2140.75|2134.25|2140.6|2134.1|2140.75|2134.25|2140.27|2133.77|23
1618080990000|2021-04-10 18:56:30|2140.62|2134.12|2140.67|2134.17|2140.71|2134.21|2140.42|2133.92|26
1618081000000|2021-04-10 18:56:40|2140.68|2134.18|2140.72|2134.22|2140.76|2134.26|2140.57|2134.07|32
1618081010000|2021-04-10 18:56:50|2140.71|2134.21|2141.16|2134.66|2141.16|2134.66|2140.7|2134.2|19
1618081020000|2021-04-10 18:57:00|2141.21|2134.71|2141.22|2134.72|2141.25|2134.75|2141.21|2134.71|6
1618081030000|2021-04-10 18:57:10|2141.27|2134.77|2141.3|2134.8|2141.32|2134.82|2141.23|2134.73|6
1618081040000|2021-04-10 18:57:20|2141.31|2134.81|2141.4|2134.9|2141.4|2134.9|2141.3|2134.8|5
1618081050000|2021-04-10 18:57:30|2141.36|2134.86|2141.33|2134.83|2141.41|2134.91|2141.21|2134.71|8
1618081060000|2021-04-10 18:57:40|2141.4|2134.9|2141.37|2134.87|2141.51|2135.01|2141.32|2134.82|13
1618081070000|2021-04-10 18:57:50|2141.4|2134.9|2141.66|2135.16|2141.66|2135.16|2141.37|2134.87|12
1618081080000|2021-04-10 18:58:00|2141.64|2135.14|2141.44|2134.94|2141.64|2135.14|2141.44|2134.94|7
1618081090000|2021-04-10 18:58:10|2141.47|2134.97|2141.79|2135.29|2141.83|2135.33|2141.47|2134.97|11
1618081100000|2021-04-10 18:58:20|2141.77|2135.27|2142.09|2135.59|2142.09|2135.59|2141.77|2135.27|16
1618081110000|2021-04-10 18:58:30|2142.1|2135.6|2142.56|2136.06|2142.56|2136.06|2142.1|2135.6|14
1618081120000|2021-04-10 18:58:40|2142.52|2136.02|2142.7|2136.2|2142.79|2136.29|2142.52|2136.02|12
1618081130000|2021-04-10 18:58:50|2142.72|2136.22|2143.49|2136.99|2143.49|2136.99|2142.71|2136.21|17
1618081140000|2021-04-10 18:59:00|2143.5|2137|2142.8|2136.3|2143.5|2137|2142.68|2136.18|31
1618081150000|2021-04-10 18:59:10|2142.83|2136.33|2143.73|2137.23|2143.74|2137.24|2142.79|2136.29|29
1618081160000|2021-04-10 18:59:20|2143.74|2137.24|2143.42|2136.92|2143.79|2137.29|2143.37|2136.87|23
1618081170000|2021-04-10 18:59:30|2143.41|2136.91|2143.76|2137.26|2143.76|2137.26|2143.37|2136.87|28
1618081180000|2021-04-10 18:59:40|2143.79|2137.29|2143.79|2137.29|2143.82|2137.32|2143.72|2137.22|18
1618081190000|2021-04-10 18:59:50|2143.8|2137.3|2143.8|2137.3|2143.8|2137.3|2143.8|2137.3|1
1618081200000|2021-04-10 19:00:00|2143.79|2137.29|2142.39|2135.89|2143.79|2137.29|2142.39|2135.89|28
1618081210000|2021-04-10 19:00:10|2142.38|2135.88|2142.04|2135.54|2142.38|2135.88|2142.04|2135.54|20
1618081220000|2021-04-10 19:00:20|2142|2135.5|2141.88|2135.38|2142|2135.5|2141.85|2135.35|12
1618081230000|2021-04-10 19:00:30|2141.92|2135.42|2141.92|2135.42|2141.92|2135.42|2141.92|2135.42|1
1618081240000|2021-04-10 19:00:40|2141.94|2135.44|2142.04|2135.54|2142.33|2135.83|2141.94|2135.44|18
1618081250000|2021-04-10 19:00:50|2142.05|2135.55|2141.33|2134.83|2142.05|2135.55|2141.32|2134.82|12
1618081260000|2021-04-10 19:01:00|2141.32|2134.82|2141.43|2134.93|2141.45|2134.95|2141.25|2134.75|10
1618081270000|2021-04-10 19:01:10|2141.4|2134.9|2141.29|2134.79|2141.44|2134.94|2141.21|2134.71|27
1618081280000|2021-04-10 19:01:20|2141.32|2134.82|2140.54|2134.04|2141.4|2134.9|2140.53|2134.03|25
1618081290000|2021-04-10 19:01:30|2140.56|2134.06|2140.34|2133.84|2140.56|2134.06|2140.19|2133.69|24
1618081300000|2021-04-10 19:01:40|2140.33|2133.83|2139.93|2133.43|2140.33|2133.83|2139.93|2133.43|23
1618081310000|2021-04-10 19:01:50|2139.97|2133.47|2140.08|2133.58|2140.12|2133.62|2139.93|2133.43|18
1618081320000|2021-04-10 19:02:00|2140.09|2133.59|2140.06|2133.56|2140.1|2133.6|2140.06|2133.56|3
1618081330000|2021-04-10 19:02:10|2140.07|2133.57|2140.81|2134.31|2140.87|2134.37|2140.07|2133.57|18
1618081340000|2021-04-10 19:02:20|2140.83|2134.33|2140.71|2134.21|2140.84|2134.34|2140.71|2134.21|10
1618081350000|2021-04-10 19:02:30|2140.7|2134.2|2140.01|2133.51|2140.7|2134.2|2140.01|2133.51|17
1618081360000|2021-04-10 19:02:40|2140.02|2133.52|2139.88|2133.38|2140.15|2133.65|2139.88|2133.38|22
1618081370000|2021-04-10 19:02:50|2139.9|2133.4|2140.24|2133.74|2140.25|2133.75|2139.87|2133.37|29
1618081380000|2021-04-10 19:03:00|2140.25|2133.75|2140.03|2133.53|2140.25|2133.75|2139.93|2133.43|14
1618081390000|2021-04-10 19:03:10|2140.06|2133.56|2139.89|2133.39|2140.22|2133.72|2139.89|2133.39|12
1618081400000|2021-04-10 19:03:20|2139.85|2133.35|2139.71|2133.21|2139.88|2133.38|2139.68|2133.18|10
1618081410000|2021-04-10 19:03:30|2139.72|2133.22|2139.66|2133.16|2139.99|2133.49|2139.66|2133.16|25
1618081420000|2021-04-10 19:03:40|2139.56|2133.06|2139.15|2132.65|2139.56|2133.06|2139.15|2132.65|22
1618081430000|2021-04-10 19:03:50|2139.07|2132.57|2139.32|2132.82|2139.48|2132.98|2139|2132.5|22
1618081440000|2021-04-10 19:04:00|2139.31|2132.81|2138.65|2132.15|2139.34|2132.84|2138.65|2132.15|17
1618081450000|2021-04-10 19:04:10|2138.64|2132.14|2138.64|2132.14|2138.65|2132.15|2138.61|2132.11|11
1618081460000|2021-04-10 19:04:20|2138.61|2132.11|2137.62|2131.12|2138.67|2132.17|2137.62|2131.12|25
1618081470000|2021-04-10 19:04:30|2137.61|2131.11|2137.48|2130.98|2137.62|2131.12|2137.42|2130.92|18
1618081480000|2021-04-10 19:04:40|2137.42|2130.92|2137.37|2130.87|2137.56|2131.06|2137.37|2130.87|23
1618081490000|2021-04-10 19:04:50|2137.36|2130.86|2136.96|2130.46|2137.4|2130.9|2136.93|2130.43|26
1618081500000|2021-04-10 19:05:00|2136.95|2130.45|2136.63|2130.13|2136.95|2130.45|2136.55|2130.05|24
1618081510000|2021-04-10 19:05:10|2136.65|2130.15|2136.73|2130.23|2136.75|2130.25|2136.64|2130.14|17
1618081520000|2021-04-10 19:05:20|2136.74|2130.24|2137.12|2130.62|2137.2|2130.7|2136.72|2130.22|18
1618081530000|2021-04-10 19:05:30|2137.13|2130.63|2137.18|2130.68|2137.33|2130.83|2137.13|2130.63|10
1618081540000|2021-04-10 19:05:40|2137.14|2130.64|2137.13|2130.63|2137.24|2130.74|2137.13|2130.63|13
1618081550000|2021-04-10 19:05:50|2137.2|2130.7|2137.25|2130.75|2137.32|2130.82|2137.13|2130.63|12
1618081560000|2021-04-10 19:06:00|2137.3|2130.8|2136.99|2130.49|2137.32|2130.82|2136.9|2130.4|21
1618081570000|2021-04-10 19:06:10|2136.98|2130.48|2137.25|2130.75|2137.34|2130.84|2136.96|2130.46|14
1618081580000|2021-04-10 19:06:20|2137.26|2130.76|2137.32|2130.82|2137.4|2130.9|2137.26|2130.76|17
1618081590000|2021-04-10 19:06:30|2137.3|2130.8|2135.9|2129.4|2137.3|2130.8|2135.86|2129.36|31
1618081600000|2021-04-10 19:06:40|2135.87|2129.37|2134.94|2128.44|2135.87|2129.37|2134.94|2128.44|31
1618081610000|2021-04-10 19:06:50|2134.77|2128.27|2135.36|2128.86|2135.41|2128.91|2133.69|2127.19|35
1618081620000|2021-04-10 19:07:00|2135.24|2128.74|2133.78|2127.28|2135.27|2128.77|2133.78|2127.28|37
1618081630000|2021-04-10 19:07:10|2133.77|2127.27|2133.8|2127.3|2134.23|2127.73|2133.7|2127.2|34
1618081640000|2021-04-10 19:07:20|2133.76|2127.26|2132.98|2126.48|2133.76|2127.26|2132.98|2126.48|24
1618081650000|2021-04-10 19:07:30|2133.03|2126.53|2134.03|2127.53|2134.08|2127.58|2133.03|2126.53|28
1618081660000|2021-04-10 19:07:40|2134.07|2127.57|2135.04|2128.54|2135.26|2128.76|2134.04|2127.54|37
1618081670000|2021-04-10 19:07:50|2135.15|2128.65|2133.69|2127.19|2135.16|2128.66|2133.69|2127.19|33
1618081680000|2021-04-10 19:08:00|2133.72|2127.22|2133.04|2126.54|2133.72|2127.22|2132.97|2126.47|34
1618081690000|2021-04-10 19:08:10|2133.01|2126.51|2132.34|2125.84|2133.01|2126.51|2132.28|2125.78|28
1618081700000|2021-04-10 19:08:20|2132.35|2125.85|2132.72|2126.22|2132.87|2126.37|2132.28|2125.78|33
1618081710000|2021-04-10 19:08:30|2132.85|2126.35|2133.06|2126.56|2133.14|2126.64|2132.81|2126.31|33
1618081720000|2021-04-10 19:08:40|2132.91|2126.41|2132.56|2126.06|2133.04|2126.54|2132.56|2126.06|29
1618081730000|2021-04-10 19:08:50|2132.55|2126.05|2132.6|2126.1|2132.6|2126.1|2132.2|2125.7|26
1618081740000|2021-04-10 19:09:00|2132.76|2126.26|2132.65|2126.15|2132.76|2126.26|2132.58|2126.08|31
1618081750000|2021-04-10 19:09:10|2132.64|2126.14|2132.36|2125.86|2132.64|2126.14|2132.35|2125.85|21
1618081760000|2021-04-10 19:09:20|2132.4|2125.9|2132.77|2126.27|2132.77|2126.27|2132.24|2125.74|29
1618081770000|2021-04-10 19:09:30|2132.67|2126.17|2132.44|2125.94|2133|2126.5|2132.44|2125.94|23
1618081780000|2021-04-10 19:09:40|2132.45|2125.95|2132.65|2126.15|2132.67|2126.17|2132.45|2125.95|8
1618081790000|2021-04-10 19:09:50|2132.61|2126.11|2131.78|2125.28|2132.61|2126.11|2131.68|2125.18|21
1618081800000|2021-04-10 19:10:00|2131.76|2125.26|2130.76|2124.26|2131.85|2125.35|2130.74|2124.24|34
1618081810000|2021-04-10 19:10:10|2130.78|2124.28|2130.2|2123.7|2130.86|2124.36|2130.2|2123.7|30
1618081820000|2021-04-10 19:10:20|2130.21|2123.71|2129.69|2123.19|2130.21|2123.71|2129.55|2123.05|35
1618081830000|2021-04-10 19:10:30|2129.73|2123.23|2129.41|2122.91|2129.8|2123.3|2129.41|2122.91|21
1618081840000|2021-04-10 19:10:40|2129.42|2122.92|2129.3|2122.8|2129.55|2123.05|2129.24|2122.74|23
1618081850000|2021-04-10 19:10:50|2129.29|2122.79|2129.97|2123.47|2129.99|2123.49|2129.29|2122.79|30
1618081860000|2021-04-10 19:11:00|2129.96|2123.46|2128.56|2122.06|2130.1|2123.6|2128.56|2122.06|30
1618081870000|2021-04-10 19:11:10|2128.55|2122.05|2127.58|2121.08|2128.56|2122.06|2127.46|2120.96|32
1618081880000|2021-04-10 19:11:20|2127.56|2121.06|2127.69|2121.19|2127.72|2121.22|2127.36|2120.86|18
1618081890000|2021-04-10 19:11:30|2127.66|2121.16|2128.81|2122.31|2129.09|2122.59|2127.63|2121.13|30
1618081900000|2021-04-10 19:11:40|2128.83|2122.33|2129.25|2122.75|2129.51|2123.01|2128.74|2122.24|27
1618081910000|2021-04-10 19:11:50|2129.27|2122.77|2129.29|2122.79|2129.47|2122.97|2129.15|2122.65|25
1618081920000|2021-04-10 19:12:00|2129.27|2122.77|2130|2123.5|2130|2123.5|2129.12|2122.62|32
1618081930000|2021-04-10 19:12:10|2130.01|2123.51|2130.79|2124.29|2130.79|2124.29|2129.47|2122.97|27
1618081940000|2021-04-10 19:12:20|2130.86|2124.36|2131.12|2124.62|2131.13|2124.63|2130.83|2124.33|17
1618081950000|2021-04-10 19:12:30|2131.08|2124.58|2131.43|2124.93|2131.43|2124.93|2130.73|2124.23|12
1618081960000|2021-04-10 19:12:40|2131.48|2124.98|2130.52|2124.02|2132.52|2126.02|2130.38|2123.88|29
1618081970000|2021-04-10 19:12:50|2130.55|2124.05|2130.42|2123.92|2130.7|2124.2|2130.42|2123.92|25
1618081980000|2021-04-10 19:13:00|2130.44|2123.94|2130.8|2124.3|2131.71|2125.21|2130.44|2123.94|31
1618081990000|2021-04-10 19:13:10|2130.69|2124.19|2129.5|2123|2130.69|2124.19|2129.45|2122.95|34
1618082000000|2021-04-10 19:13:20|2129.47|2122.97|2129.79|2123.29|2129.79|2123.29|2129.38|2122.88|35
1618082010000|2021-04-10 19:13:30|2130.09|2123.59|2130.49|2123.99|2130.51|2124.01|2130.07|2123.57|33
1618082020000|2021-04-10 19:13:40|2130.74|2124.24|2130.75|2124.25|2130.76|2124.26|2130.34|2123.84|27
1618082030000|2021-04-10 19:13:50|2130.74|2124.24|2131.89|2125.39|2131.89|2125.39|2130.72|2124.22|29
1618082040000|2021-04-10 19:14:00|2131.86|2125.36|2132.57|2126.07|2132.59|2126.09|2131.77|2125.27|31
1618082050000|2021-04-10 19:14:10|2132.58|2126.08|2132.6|2126.1|2132.64|2126.14|2132.26|2125.76|22
1618082060000|2021-04-10 19:14:20|2132.64|2126.14|2132.77|2126.27|2132.77|2126.27|2132.6|2126.1|16
1618082070000|2021-04-10 19:14:30|2132.75|2126.25|2132.82|2126.32|2132.83|2126.33|2132.7|2126.2|13
1618082080000|2021-04-10 19:14:40|2132.84|2126.34|2132.7|2126.2|2132.84|2126.34|2132.7|2126.2|25
1618082090000|2021-04-10 19:14:50|2132.71|2126.21|2131.67|2125.17|2132.73|2126.23|2131.66|2125.16|32
1618082100000|2021-04-10 19:15:00|2131.61|2125.11|2129.67|2123.17|2131.61|2125.11|2129.67|2123.17|29
1618082110000|2021-04-10 19:15:10|2129.68|2123.18|2130|2123.5|2130.17|2123.67|2129.44|2122.94|36
1618082120000|2021-04-10 19:15:20|2129.98|2123.48|2129.97|2123.47|2130.16|2123.66|2129.96|2123.46|31
1618082130000|2021-04-10 19:15:30|2129.99|2123.49|2129.97|2123.47|2130.21|2123.71|2129.97|2123.47|29
1618082140000|2021-04-10 19:15:40|2130.01|2123.51|2129.48|2122.98|2130.01|2123.51|2129.47|2122.97|31
1618082150000|2021-04-10 19:15:50|2129.52|2123.02|2129.24|2122.74|2129.52|2123.02|2129.04|2122.54|25
1618082160000|2021-04-10 19:16:00|2129.07|2122.57|2128.95|2122.45|2129.18|2122.68|2128.76|2122.26|29
1618082170000|2021-04-10 19:16:10|2128.9|2122.4|2127.88|2121.38|2128.93|2122.43|2127.85|2121.35|32
1618082180000|2021-04-10 19:16:20|2127.87|2121.37|2127.5|2121|2128|2121.5|2127.46|2120.96|28
1618082190000|2021-04-10 19:16:30|2127.52|2121.02|2127.11|2120.61|2127.54|2121.04|2126.99|2120.49|20
1618082200000|2021-04-10 19:16:40|2127.14|2120.64|2127.79|2121.29|2127.79|2121.29|2126.43|2119.93|23
1618082210000|2021-04-10 19:16:50|2127.8|2121.3|2128.01|2121.51|2128.34|2121.84|2127.8|2121.3|29
1618082220000|2021-04-10 19:17:00|2128.02|2121.52|2128.05|2121.55|2128.31|2121.81|2128|2121.5|27
1618082230000|2021-04-10 19:17:10|2128.06|2121.56|2127.93|2121.43|2128.07|2121.57|2127.9|2121.4|19
1618082240000|2021-04-10 19:17:20|2127.96|2121.46|2128.51|2122.01|2128.54|2122.04|2127.96|2121.46|21
1618082250000|2021-04-10 19:17:30|2128.5|2122|2128.58|2122.08|2128.67|2122.17|2128.19|2121.69|34
1618082260000|2021-04-10 19:17:40|2128.62|2122.12|2128.9|2122.4|2128.92|2122.42|2128.62|2122.12|20
1618082270000|2021-04-10 19:17:50|2128.93|2122.43|2128.97|2122.47|2128.98|2122.48|2128.81|2122.31|25
1618082280000|2021-04-10 19:18:00|2128.98|2122.48|2129.46|2122.96|2129.46|2122.96|2128.98|2122.48|11
1618082290000|2021-04-10 19:18:10|2129.45|2122.95|2129.38|2122.88|2129.45|2122.95|2129.33|2122.83|15
1618082300000|2021-04-10 19:18:20|2129.39|2122.89|2129.46|2122.96|2129.48|2122.98|2129.39|2122.89|14
1618082310000|2021-04-10 19:18:30|2129.49|2122.99|2129.67|2123.17|2129.67|2123.17|2129.49|2122.99|17
1618082320000|2021-04-10 19:18:40|2129.65|2123.15|2130.97|2124.47|2131.02|2124.52|2129.58|2123.08|32
1618082330000|2021-04-10 19:18:50|2131.02|2124.52|2129.44|2122.94|2131.25|2124.75|2129.44|2122.94|31
1618082340000|2021-04-10 19:19:00|2129.45|2122.95|2128.42|2121.92|2129.5|2123|2128.42|2121.92|31
1618082350000|2021-04-10 19:19:10|2128.44|2121.94|2128.4|2121.9|2128.47|2121.97|2128.31|2121.81|27
1618082360000|2021-04-10 19:19:20|2128.36|2121.86|2128.26|2121.76|2128.64|2122.14|2128.26|2121.76|26
1618082370000|2021-04-10 19:19:30|2128.25|2121.75|2127.14|2120.64|2128.26|2121.76|2126.97|2120.47|21
1618082380000|2021-04-10 19:19:40|2127.12|2120.62|2127.38|2120.88|2127.42|2120.92|2127.05|2120.55|12
1618082390000|2021-04-10 19:19:50|2127.39|2120.89|2127.33|2120.83|2127.66|2121.16|2127.33|2120.83|12
1618082400000|2021-04-10 19:20:00|2127.32|2120.82|2126.17|2119.67|2127.32|2120.82|2126.17|2119.67|30
1618082410000|2021-04-10 19:20:10|2126.11|2119.61|2125.64|2119.14|2126.11|2119.61|2125.64|2119.14|25
1618082420000|2021-04-10 19:20:20|2125.55|2119.05|2127.11|2120.61|2127.14|2120.64|2125.52|2119.02|34
1618082430000|2021-04-10 19:20:30|2127.12|2120.62|2127.68|2121.18|2127.76|2121.26|2127.11|2120.61|36
1618082440000|2021-04-10 19:20:40|2127.67|2121.17|2128.09|2121.59|2128.3|2121.8|2127.64|2121.14|34
1618082450000|2021-04-10 19:20:50|2128.17|2121.67|2127.9|2121.4|2128.44|2121.94|2127.9|2121.4|33
1618082460000|2021-04-10 19:21:00|2127.65|2121.15|2128.63|2122.13|2128.63|2122.13|2127.53|2121.03|35
1618082470000|2021-04-10 19:21:10|2128.59|2122.09|2129.08|2122.58|2129.09|2122.59|2128.59|2122.09|27
1618082480000|2021-04-10 19:21:20|2129.07|2122.57|2129.27|2122.77|2129.39|2122.89|2129.07|2122.57|18
1618082490000|2021-04-10 19:21:30|2129.09|2122.59|2129.19|2122.69|2129.19|2122.69|2128.93|2122.43|34
1618082500000|2021-04-10 19:21:40|2129.16|2122.66|2128.92|2122.42|2129.22|2122.72|2128.89|2122.39|23
1618082510000|2021-04-10 19:21:50|2128.95|2122.45|2128.77|2122.27|2128.95|2122.45|2128.77|2122.27|17
1618082520000|2021-04-10 19:22:00|2128.78|2122.28|2129.01|2122.51|2129.02|2122.52|2128.71|2122.21|28
1618082530000|2021-04-10 19:22:10|2128.98|2122.48|2129.55|2123.05|2129.55|2123.05|2128.96|2122.46|32
1618082540000|2021-04-10 19:22:20|2129.46|2122.96|2129.45|2122.95|2129.53|2123.03|2129.41|2122.91|22
1618082550000|2021-04-10 19:22:30|2129.44|2122.94|2129.43|2122.93|2129.69|2123.19|2129.37|2122.87|28
1618082560000|2021-04-10 19:22:40|2129.53|2123.03|2129.56|2123.06|2129.61|2123.11|2129.41|2122.91|15
1618082570000|2021-04-10 19:22:50|2129.52|2123.02|2129.82|2123.32|2129.88|2123.38|2129.52|2123.02|23
1618082580000|2021-04-10 19:23:00|2129.83|2123.33|2129.76|2123.26|2129.85|2123.35|2129.64|2123.14|36
1618082590000|2021-04-10 19:23:10|2129.78|2123.28|2129.81|2123.31|2129.91|2123.41|2129.78|2123.28|30
1618082600000|2021-04-10 19:23:20|2129.71|2123.21|2129.9|2123.4|2129.92|2123.42|2129.71|2123.21|21
1618082610000|2021-04-10 19:23:30|2129.92|2123.42|2130.11|2123.61|2130.12|2123.62|2129.92|2123.42|15
1618082620000|2021-04-10 19:23:40|2130.13|2123.63|2130.15|2123.65|2130.15|2123.65|2130.12|2123.62|12
1618082630000|2021-04-10 19:23:50|2130.14|2123.64|2130.16|2123.66|2130.16|2123.66|2130.1|2123.6|17
1618082640000|2021-04-10 19:24:00|2130.14|2123.64|2130.03|2123.53|2130.14|2123.64|2129.98|2123.48|13
1618082650000|2021-04-10 19:24:10|2130.02|2123.52|2130.03|2123.53|2130.03|2123.53|2129.98|2123.48|9
1618082660000|2021-04-10 19:24:20|2130.09|2123.59|2129.67|2123.17|2130.11|2123.61|2129.65|2123.15|26
1618082670000|2021-04-10 19:24:30|2129.66|2123.16|2129.88|2123.38|2129.95|2123.45|2129.65|2123.15|27
1618082680000|2021-04-10 19:24:40|2129.89|2123.39|2129.84|2123.34|2129.97|2123.47|2129.84|2123.34|24
1618082690000|2021-04-10 19:24:50|2129.82|2123.32|2129.72|2123.22|2129.84|2123.34|2129.67|2123.17|25
1618082700000|2021-04-10 19:25:00|2129.73|2123.23|2129.83|2123.33|2129.85|2123.35|2129.73|2123.23|20
1618082710000|2021-04-10 19:25:10|2129.82|2123.32|2129.94|2123.44|2129.94|2123.44|2129.8|2123.3|15
1618082720000|2021-04-10 19:25:20|2129.87|2123.37|2129.99|2123.49|2129.99|2123.49|2129.87|2123.37|15
1618082730000|2021-04-10 19:25:30|2130.06|2123.56|2130.14|2123.64|2130.14|2123.64|2130.06|2123.56|11
1618082740000|2021-04-10 19:25:40|2130.13|2123.63|2130.27|2123.77|2130.27|2123.77|2130.13|2123.63|7
1618082750000|2021-04-10 19:25:50|2130.26|2123.76|2130.35|2123.85|2130.37|2123.87|2130.26|2123.76|13
1618082760000|2021-04-10 19:26:00|2130.41|2123.91|2131.18|2124.68|2131.18|2124.68|2130.41|2123.91|18
1618082770000|2021-04-10 19:26:10|2131.17|2124.67|2131.77|2125.27|2131.78|2125.28|2131.17|2124.67|20
1618082780000|2021-04-10 19:26:20|2131.85|2125.35|2132.07|2125.57|2132.1|2125.6|2131.85|2125.35|11
1618082790000|2021-04-10 19:26:30|2132.06|2125.56|2131.52|2125.02|2132.06|2125.56|2131.38|2124.88|26
1618082800000|2021-04-10 19:26:40|2131.5|2125|2132.21|2125.71|2132.22|2125.72|2131.49|2124.99|27
1618082810000|2021-04-10 19:26:50|2132.26|2125.76|2132.35|2125.85|2132.42|2125.92|2132.18|2125.68|23
1618082820000|2021-04-10 19:27:00|2132.36|2125.86|2132.5|2126|2132.53|2126.03|2132.36|2125.86|22
1618082830000|2021-04-10 19:27:10|2132.52|2126.02|2132.53|2126.03|2132.59|2126.09|2132.51|2126.01|17
1618082840000|2021-04-10 19:27:20|2132.56|2126.06|2132.71|2126.21|2132.73|2126.23|2132.51|2126.01|19
1618082850000|2021-04-10 19:27:30|2132.72|2126.22|2132.65|2126.15|2132.73|2126.23|2132.62|2126.12|20
1618082860000|2021-04-10 19:27:40|2132.63|2126.13|2132.73|2126.23|2132.74|2126.24|2132.63|2126.13|21
1618082870000|2021-04-10 19:27:50|2132.72|2126.22|2132.72|2126.22|2132.74|2126.24|2132.72|2126.22|9
1618082880000|2021-04-10 19:28:00|2132.61|2126.11|2131.72|2125.22|2132.61|2126.11|2131.26|2124.76|30
1618082890000|2021-04-10 19:28:10|2131.77|2125.27|2131.61|2125.11|2132.02|2125.52|2131.61|2125.11|30
1618082900000|2021-04-10 19:28:20|2131.64|2125.14|2132.4|2125.9|2132.55|2126.05|2131.64|2125.14|34
1618082910000|2021-04-10 19:28:30|2132.45|2125.95|2133.17|2126.67|2133.2|2126.7|2132.43|2125.93|35
1618082920000|2021-04-10 19:28:40|2133.19|2126.69|2133.44|2126.94|2133.44|2126.94|2132.83|2126.33|31
1618082930000|2021-04-10 19:28:50|2133.43|2126.93|2133.71|2127.21|2133.76|2127.26|2133.37|2126.87|31
1618082940000|2021-04-10 19:29:00|2133.76|2127.26|2133.68|2127.18|2133.82|2127.32|2133.62|2127.12|24
1618082950000|2021-04-10 19:29:10|2133.69|2127.19|2133.84|2127.34|2133.99|2127.49|2133.69|2127.19|22
1618082960000|2021-04-10 19:29:20|2133.88|2127.38|2133.78|2127.28|2133.96|2127.46|2133.72|2127.22|22
1618082970000|2021-04-10 19:29:30|2133.82|2127.32|2133.8|2127.3|2133.82|2127.32|2133.67|2127.17|19
1618082980000|2021-04-10 19:29:40|2133.81|2127.31|2133.83|2127.33|2133.89|2127.39|2133.77|2127.27|16
1618082990000|2021-04-10 19:29:50|2133.88|2127.38|2133.71|2127.21|2133.92|2127.42|2133.67|2127.17|28
1618083000000|2021-04-10 19:30:00|2133.69|2127.19|2133.12|2126.62|2133.8|2127.3|2132.92|2126.42|23
1618083010000|2021-04-10 19:30:10|2132.97|2126.47|2133.1|2126.6|2133.15|2126.65|2132.96|2126.46|24
1618083020000|2021-04-10 19:30:20|2133.04|2126.54|2132.48|2125.98|2133.11|2126.61|2132.43|2125.93|32
1618083030000|2021-04-10 19:30:30|2132.49|2125.99|2131.92|2125.42|2132.6|2126.1|2131.63|2125.13|30
1618083040000|2021-04-10 19:30:40|2131.94|2125.44|2133.09|2126.59|2133.09|2126.59|2131.94|2125.44|31
1618083050000|2021-04-10 19:30:50|2133.32|2126.82|2133.34|2126.84|2133.35|2126.85|2133.24|2126.74|13
1618083060000|2021-04-10 19:31:00|2133.32|2126.82|2132.96|2126.46|2133.32|2126.82|2132.77|2126.27|27
1618083070000|2021-04-10 19:31:10|2132.97|2126.47|2133.43|2126.93|2133.45|2126.95|2132.9|2126.4|19
1618083080000|2021-04-10 19:31:20|2133.45|2126.95|2133.62|2127.12|2133.82|2127.32|2133.04|2126.54|29
1618083090000|2021-04-10 19:31:30|2133.56|2127.06|2134.09|2127.59|2134.09|2127.59|2133.34|2126.84|31
1618083100000|2021-04-10 19:31:40|2134.1|2127.6|2134.09|2127.59|2134.24|2127.74|2134.09|2127.59|16
1618083110000|2021-04-10 19:31:50|2134.1|2127.6|2134.27|2127.77|2134.27|2127.77|2134.09|2127.59|8
1618083120000|2021-04-10 19:32:00|2134.3|2127.8|2134.31|2127.81|2134.32|2127.82|2134.26|2127.76|5
1618083130000|2021-04-10 19:32:10|2134.23|2127.73|2134.26|2127.76|2134.33|2127.83|2134.23|2127.73|14
1618083140000|2021-04-10 19:32:20|2134.27|2127.77|2134.03|2127.53|2134.34|2127.84|2133.99|2127.49|19
1618083150000|2021-04-10 19:32:30|2134.04|2127.54|2133.39|2126.89|2134.04|2127.54|2133.39|2126.89|25
1618083160000|2021-04-10 19:32:40|2133.4|2126.9|2133.43|2126.93|2133.45|2126.95|2133.24|2126.74|24
1618083170000|2021-04-10 19:32:50|2133.41|2126.91|2133.45|2126.95|2133.46|2126.96|2133.41|2126.91|18
1618083180000|2021-04-10 19:33:00|2133.43|2126.93|2133.39|2126.89|2133.8|2127.3|2133.39|2126.89|22
1618083190000|2021-04-10 19:33:10|2133.33|2126.83|2133.33|2126.83|2133.35|2126.85|2133.19|2126.69|21
1618083200000|2021-04-10 19:33:20|2133.34|2126.84|2133.37|2126.87|2133.39|2126.89|2133.34|2126.84|14
1618083210000|2021-04-10 19:33:30|2133.36|2126.86|2133.38|2126.88|2133.39|2126.89|2133.27|2126.77|17
1618083220000|2021-04-10 19:33:40|2133.44|2126.94|2133.53|2127.03|2133.53|2127.03|2133.38|2126.88|16
1618083230000|2021-04-10 19:33:50|2133.61|2127.11|2134.55|2128.05|2134.57|2128.07|2133.61|2127.11|32
1618083240000|2021-04-10 19:34:00|2134.61|2128.11|2135.16|2128.66|2135.17|2128.67|2134.42|2127.92|38
1618083250000|2021-04-10 19:34:10|2135.21|2128.71|2134.88|2128.38|2135.21|2128.71|2134.85|2128.35|35
1618083260000|2021-04-10 19:34:20|2134.85|2128.35|2135.02|2128.52|2135.1|2128.6|2134.8|2128.3|33
1618083270000|2021-04-10 19:34:30|2134.66|2128.16|2134.78|2128.28|2134.78|2128.28|2134.48|2127.98|29
1618083280000|2021-04-10 19:34:40|2134.77|2128.27|2135.01|2128.51|2135.01|2128.51|2134.77|2128.27|14
1618083290000|2021-04-10 19:34:50|2135.03|2128.53|2135.05|2128.55|2135.05|2128.55|2135.03|2128.53|5
1618083300000|2021-04-10 19:35:00|2135.06|2128.56|2134.91|2128.41|2135.07|2128.57|2134.91|2128.41|12
1618083310000|2021-04-10 19:35:10|2134.9|2128.4|2134.94|2128.44|2134.94|2128.44|2134.81|2128.31|7
1618083320000|2021-04-10 19:35:20|2134.93|2128.43|2135.17|2128.67|2135.17|2128.67|2134.93|2128.43|15
1618083330000|2021-04-10 19:35:30|2135.26|2128.76|2135.23|2128.73|2135.26|2128.76|2135.17|2128.67|5
1618083340000|2021-04-10 19:35:40|2135.28|2128.78|2135.34|2128.84|2135.42|2128.92|2135.22|2128.72|27
1618083350000|2021-04-10 19:35:50|2135.35|2128.85|2135.4|2128.9|2135.4|2128.9|2135.32|2128.82|15
1618083360000|2021-04-10 19:36:00|2135.38|2128.88|2134.92|2128.42|2135.48|2128.98|2134.87|2128.37|21
1618083370000|2021-04-10 19:36:10|2134.89|2128.39|2134.62|2128.12|2134.93|2128.43|2134.6|2128.1|19
1618083380000|2021-04-10 19:36:20|2134.65|2128.15|2133.53|2127.03|2134.67|2128.17|2133.53|2127.03|21
1618083390000|2021-04-10 19:36:30|2133.51|2127.01|2131.98|2125.48|2133.51|2127.01|2131.96|2125.46|30
1618083400000|2021-04-10 19:36:40|2132|2125.5|2132.7|2126.2|2132.7|2126.2|2131.98|2125.48|28
1618083410000|2021-04-10 19:36:50|2132.72|2126.22|2132.78|2126.28|2132.78|2126.28|2132.63|2126.13|23
1618083420000|2021-04-10 19:37:00|2132.77|2126.27|2132.97|2126.47|2132.98|2126.48|2132.75|2126.25|25
1618083430000|2021-04-10 19:37:10|2132.96|2126.46|2133.08|2126.58|2133.16|2126.66|2132.96|2126.46|25
1618083440000|2021-04-10 19:37:20|2133.06|2126.56|2132.82|2126.32|2133.19|2126.69|2132.81|2126.31|17
1618083450000|2021-04-10 19:37:30|2132.81|2126.31|2133.12|2126.62|2133.12|2126.62|2132.81|2126.31|11
1618083460000|2021-04-10 19:37:40|2133.16|2126.66|2133.15|2126.65|2133.18|2126.68|2133.07|2126.57|19
1618083470000|2021-04-10 19:37:50|2133.11|2126.61|2133|2126.5|2133.14|2126.64|2133|2126.5|26
1618083480000|2021-04-10 19:38:00|2133.01|2126.51|2133.41|2126.91|2133.44|2126.94|2133.01|2126.51|23
1618083490000|2021-04-10 19:38:10|2133.46|2126.96|2134.11|2127.61|2134.23|2127.73|2133.45|2126.95|36
1618083500000|2021-04-10 19:38:20|2134.12|2127.62|2134.78|2128.28|2134.78|2128.28|2134|2127.5|32
1618083510000|2021-04-10 19:38:30|2134.76|2128.26|2134.96|2128.46|2135.05|2128.55|2134.76|2128.26|24
1618083520000|2021-04-10 19:38:40|2134.97|2128.47|2135.39|2128.89|2135.39|2128.89|2134.95|2128.45|34
1618083530000|2021-04-10 19:38:50|2135.26|2128.76|2135.71|2129.21|2135.97|2129.47|2135.2|2128.7|23
1618083540000|2021-04-10 19:39:00|2135.58|2129.08|2134.56|2128.06|2136.11|2129.61|2134.54|2128.04|37
1618083550000|2021-04-10 19:39:10|2134.55|2128.05|2134.87|2128.37|2134.9|2128.4|2134.34|2127.84|23
1618083560000|2021-04-10 19:39:20|2134.92|2128.42|2134.96|2128.46|2134.96|2128.46|2134.73|2128.23|20
1618083570000|2021-04-10 19:39:30|2135.01|2128.51|2134.86|2128.36|2135.06|2128.56|2134.86|2128.36|20
1618083580000|2021-04-10 19:39:40|2134.91|2128.41|2134.96|2128.46|2135.09|2128.59|2134.86|2128.36|25
1618083590000|2021-04-10 19:39:50|2134.87|2128.37|2134.52|2128.02|2134.9|2128.4|2134.5|2128|21
1618083600000|2021-04-10 19:40:00|2134.31|2127.81|2134.26|2127.76|2134.31|2127.81|2134.19|2127.69|18
1618083610000|2021-04-10 19:40:10|2134.27|2127.77|2134.47|2127.97|2134.5|2128|2134.27|2127.77|15
1618083620000|2021-04-10 19:40:20|2134.46|2127.96|2134.33|2127.83|2134.52|2128.02|2134.32|2127.82|8
1618083630000|2021-04-10 19:40:30|2134.34|2127.84|2134.37|2127.87|2134.39|2127.89|2134.34|2127.84|10
1618083640000|2021-04-10 19:40:40|2134.27|2127.77|2133.87|2127.37|2134.27|2127.77|2133.85|2127.35|15
1618083650000|2021-04-10 19:40:50|2133.85|2127.35|2134.65|2128.15|2134.65|2128.15|2133.82|2127.32|24
1618083660000|2021-04-10 19:41:00|2134.66|2128.16|2135.38|2128.88|2135.38|2128.88|2134.65|2128.15|17
1618083670000|2021-04-10 19:41:10|2135.37|2128.87|2135.62|2129.12|2135.66|2129.16|2135.35|2128.85|20
1618083680000|2021-04-10 19:41:20|2135.63|2129.13|2135.84|2129.34|2135.91|2129.41|2135.61|2129.11|29
1618083690000|2021-04-10 19:41:30|2135.85|2129.35|2136|2129.5|2136.03|2129.53|2135.82|2129.32|21
1618083700000|2021-04-10 19:41:40|2136.02|2129.52|2136.64|2130.14|2136.64|2130.14|2135.98|2129.48|18
1618083710000|2021-04-10 19:41:50|2136.65|2130.15|2136.72|2130.22|2136.78|2130.28|2136.57|2130.07|27
1618083720000|2021-04-10 19:42:00|2136.73|2130.23|2137.04|2130.54|2137.1|2130.6|2136.7|2130.2|33
1618083730000|2021-04-10 19:42:10|2137.05|2130.55|2137.09|2130.59|2137.16|2130.66|2137.05|2130.55|21
1618083740000|2021-04-10 19:42:20|2137.1|2130.6|2137.32|2130.82|2137.34|2130.84|2136.96|2130.46|26
1618083750000|2021-04-10 19:42:30|2137.31|2130.81|2137.5|2131|2137.52|2131.02|2137.17|2130.67|21
1618083760000|2021-04-10 19:42:40|2137.49|2130.99|2137.48|2130.98|2137.52|2131.02|2137.46|2130.96|16
1618083770000|2021-04-10 19:42:50|2137.47|2130.97|2137.59|2131.09|2137.59|2131.09|2137.46|2130.96|14
1618083780000|2021-04-10 19:43:00|2137.64|2131.14|2137.89|2131.39|2137.89|2131.39|2137.63|2131.13|16
1618083790000|2021-04-10 19:43:10|2137.83|2131.33|2137.51|2131.01|2137.86|2131.36|2137.51|2131.01|27
1618083800000|2021-04-10 19:43:20|2137.52|2131.02|2137.43|2130.93|2137.58|2131.08|2137.41|2130.91|21
1618083810000|2021-04-10 19:43:30|2137.53|2131.03|2137.42|2130.92|2137.53|2131.03|2137.39|2130.89|26
1618083820000|2021-04-10 19:43:40|2137.41|2130.91|2137.35|2130.85|2137.44|2130.94|2137.35|2130.85|15
1618083830000|2021-04-10 19:43:50|2137.28|2130.78|2137.19|2130.69|2137.33|2130.83|2137.18|2130.68|18
1618083840000|2021-04-10 19:44:00|2137.21|2130.71|2138.43|2131.93|2138.5|2132|2137.21|2130.71|32
1618083850000|2021-04-10 19:44:10|2138.47|2131.97|2139.39|2132.89|2139.4|2132.9|2138.46|2131.96|21
1618083860000|2021-04-10 19:44:20|2139.46|2132.96|2137.22|2130.72|2139.47|2132.97|2137.17|2130.67|37
1618083870000|2021-04-10 19:44:30|2137.25|2130.75|2138.77|2132.27|2138.78|2132.28|2137.22|2130.72|35
1618083880000|2021-04-10 19:44:40|2138.76|2132.26|2138.8|2132.3|2138.8|2132.3|2138.7|2132.2|19
1618083890000|2021-04-10 19:44:50|2138.78|2132.28|2139.02|2132.52|2139.02|2132.52|2138.74|2132.24|26
1618083900000|2021-04-10 19:45:00|2139.06|2132.56|2138.83|2132.33|2139.06|2132.56|2138.83|2132.33|14
1618083910000|2021-04-10 19:45:10|2138.82|2132.32|2138.6|2132.1|2138.95|2132.45|2138.55|2132.05|19
1618083920000|2021-04-10 19:45:20|2138.62|2132.12|2139.19|2132.69|2139.21|2132.71|2138.62|2132.12|26
1618083930000|2021-04-10 19:45:30|2139.2|2132.7|2138.9|2132.4|2139.2|2132.7|2138.9|2132.4|26
1618083940000|2021-04-10 19:45:40|2138.93|2132.43|2138.48|2131.98|2138.93|2132.43|2138.33|2131.83|20
1618083950000|2021-04-10 19:45:50|2138.55|2132.05|2137.91|2131.41|2138.74|2132.24|2137.9|2131.4|28
1618083960000|2021-04-10 19:46:00|2137.9|2131.4|2137.77|2131.27|2137.91|2131.41|2137.77|2131.27|8
1618083970000|2021-04-10 19:46:10|2137.75|2131.25|2137.47|2130.97|2137.75|2131.25|2136.85|2130.35|28
1618083980000|2021-04-10 19:46:20|2137.49|2130.99|2137.43|2130.93|2137.53|2131.03|2137.43|2130.93|26
1618083990000|2021-04-10 19:46:30|2137.41|2130.91|2137.24|2130.74|2137.41|2130.91|2137.21|2130.71|15
1618084000000|2021-04-10 19:46:40|2137.25|2130.75|2137.31|2130.81|2137.36|2130.86|2137.22|2130.72|18
1618084010000|2021-04-10 19:46:50|2137.3|2130.8|2137.38|2130.88|2137.41|2130.91|2137.3|2130.8|18
1618084020000|2021-04-10 19:47:00|2137.39|2130.89|2137.41|2130.91|2137.93|2131.43|2137.39|2130.89|26
1618084030000|2021-04-10 19:47:10|2137.31|2130.81|2137.63|2131.13|2137.93|2131.43|2137.31|2130.81|37
1618084040000|2021-04-10 19:47:20|2137.64|2131.14|2137.62|2131.12|2137.76|2131.26|2137.56|2131.06|24
1618084050000|2021-04-10 19:47:30|2137.68|2131.18|2137.63|2131.13|2137.69|2131.19|2137.62|2131.12|13
1618084060000|2021-04-10 19:47:40|2137.64|2131.14|2137.64|2131.14|2137.81|2131.31|2137.6|2131.1|19
1618084070000|2021-04-10 19:47:50|2137.69|2131.19|2137.85|2131.35|2137.9|2131.4|2137.67|2131.17|21
1618084080000|2021-04-10 19:48:00|2137.88|2131.38|2137.33|2130.83|2137.91|2131.41|2137.33|2130.83|18
1618084090000|2021-04-10 19:48:10|2137.35|2130.85|2137.49|2130.99|2137.49|2130.99|2137.29|2130.79|23
1618084100000|2021-04-10 19:48:20|2137.54|2131.04|2137.99|2131.49|2138.01|2131.51|2137.42|2130.92|26
1618084110000|2021-04-10 19:48:30|2137.97|2131.47|2137.98|2131.48|2137.99|2131.49|2137.97|2131.47|5
1618084120000|2021-04-10 19:48:40|2137.95|2131.45|2138.13|2131.63|2138.15|2131.65|2137.95|2131.45|13
1618084130000|2021-04-10 19:48:50|2138.14|2131.64|2138.48|2131.98|2138.48|2131.98|2138.14|2131.64|27
1618084140000|2021-04-10 19:49:00|2138.44|2131.94|2138.83|2132.33|2138.83|2132.33|2138.42|2131.92|29
1618084150000|2021-04-10 19:49:10|2138.87|2132.37|2138.61|2132.11|2138.87|2132.37|2138.57|2132.07|17
1618084160000|2021-04-10 19:49:20|2138.6|2132.1|2138.7|2132.2|2138.76|2132.26|2138.6|2132.1|16
1618084170000|2021-04-10 19:49:30|2138.68|2132.18|2138.7|2132.2|2138.75|2132.25|2138.68|2132.18|19
1618084180000|2021-04-10 19:49:40|2138.73|2132.23|2138.69|2132.19|2138.75|2132.25|2138.66|2132.16|8
1618084190000|2021-04-10 19:49:50|2138.65|2132.15|2138.72|2132.22|2138.8|2132.3|2138.65|2132.15|29
1618084200000|2021-04-10 19:50:00|2138.7|2132.2|2138.95|2132.45|2139.17|2132.67|2138.7|2132.2|30
1618084210000|2021-04-10 19:50:10|2138.93|2132.43|2138.91|2132.41|2138.94|2132.44|2138.87|2132.37|8
1618084220000|2021-04-10 19:50:20|2138.87|2132.37|2138.61|2132.11|2138.87|2132.37|2138.6|2132.1|26
1618084230000|2021-04-10 19:50:30|2138.62|2132.12|2138.66|2132.16|2138.67|2132.17|2138.57|2132.07|34
1618084240000|2021-04-10 19:50:40|2138.65|2132.15|2138.71|2132.21|2138.75|2132.25|2138.65|2132.15|29
1618084250000|2021-04-10 19:50:50|2138.64|2132.14|2138.57|2132.07|2138.71|2132.21|2138.57|2132.07|21
1618084260000|2021-04-10 19:51:00|2138.58|2132.08|2138.55|2132.05|2138.61|2132.11|2138.27|2131.77|25
1618084270000|2021-04-10 19:51:10|2138.57|2132.07|2138.57|2132.07|2138.6|2132.1|2138.53|2132.03|16
1618084280000|2021-04-10 19:51:20|2138.58|2132.08|2138.4|2131.9|2138.58|2132.08|2138.36|2131.86|23
1618084290000|2021-04-10 19:51:30|2138.36|2131.86|2138.32|2131.82|2138.43|2131.93|2138.32|2131.82|9
1618084300000|2021-04-10 19:51:40|2138.26|2131.76|2138.34|2131.84|2138.34|2131.84|2138.25|2131.75|5
1618084310000|2021-04-10 19:51:50|2138.35|2131.85|2138.44|2131.94|2138.44|2131.94|2138.35|2131.85|16
1618084320000|2021-04-10 19:52:00|2138.55|2132.05|2138.53|2132.03|2138.65|2132.15|2138.49|2131.99|23
1618084330000|2021-04-10 19:52:10|2138.54|2132.04|2138.58|2132.08|2138.62|2132.12|2138.53|2132.03|16
1618084340000|2021-04-10 19:52:20|2138.57|2132.07|2138.56|2132.06|2138.64|2132.14|2138.54|2132.04|27
1618084350000|2021-04-10 19:52:30|2138.55|2132.05|2138.68|2132.18|2138.68|2132.18|2138.46|2131.96|28
1618084360000|2021-04-10 19:52:40|2138.7|2132.2|2138.67|2132.17|2138.87|2132.37|2138.64|2132.14|29
1618084370000|2021-04-10 19:52:50|2138.66|2132.16|2138.5|2132|2138.69|2132.19|2138.45|2131.95|21
1618084380000|2021-04-10 19:53:00|2138.51|2132.01|2138.54|2132.04|2138.57|2132.07|2138.46|2131.96|28
1618084390000|2021-04-10 19:53:10|2138.52|2132.02|2138.56|2132.06|2138.57|2132.07|2138.52|2132.02|24
1618084400000|2021-04-10 19:53:20|2138.57|2132.07|2138.19|2131.69|2138.57|2132.07|2138.19|2131.69|16
1618084410000|2021-04-10 19:53:30|2137.98|2131.48|2137.52|2131.02|2137.98|2131.48|2137.52|2131.02|6
1618084420000|2021-04-10 19:53:40|2137.54|2131.04|2137.17|2130.67|2137.57|2131.07|2137.07|2130.57|25
1618084430000|2021-04-10 19:53:50|2137.18|2130.68|2137.07|2130.57|2137.91|2131.41|2137.04|2130.54|34
1618084440000|2021-04-10 19:54:00|2137.05|2130.55|2137.3|2130.8|2137.89|2131.39|2137.05|2130.55|33
1618084450000|2021-04-10 19:54:10|2137.28|2130.78|2136.74|2130.24|2137.28|2130.78|2136.69|2130.19|26
1618084460000|2021-04-10 19:54:20|2136.72|2130.22|2137.05|2130.55|2137.06|2130.56|2136.72|2130.22|18
1618084470000|2021-04-10 19:54:30|2137.02|2130.52|2137.89|2131.39|2137.96|2131.46|2137.01|2130.51|32
1618084480000|2021-04-10 19:54:40|2137.88|2131.38|2137.7|2131.2|2137.88|2131.38|2137.37|2130.87|32
1618084490000|2021-04-10 19:54:50|2137.83|2131.33|2138.31|2131.81|2138.38|2131.88|2137.83|2131.33|31
1618084500000|2021-04-10 19:55:00|2138.32|2131.82|2138.05|2131.55|2138.5|2132|2137.99|2131.49|24
1618084510000|2021-04-10 19:55:10|2138.07|2131.57|2138.37|2131.87|2138.37|2131.87|2138.07|2131.57|28
1618084520000|2021-04-10 19:55:20|2138.23|2131.73|2138.39|2131.89|2138.91|2132.41|2138.12|2131.62|33
1618084530000|2021-04-10 19:55:30|2138.42|2131.92|2137.79|2131.29|2138.42|2131.92|2137.56|2131.06|25
1618084540000|2021-04-10 19:55:40|2137.77|2131.27|2137.11|2130.61|2137.79|2131.29|2137.1|2130.6|22
1618084550000|2021-04-10 19:55:50|2137.09|2130.59|2136.97|2130.47|2137.11|2130.61|2136.93|2130.43|16
1618084560000|2021-04-10 19:56:00|2136.99|2130.49|2137.69|2131.19|2137.75|2131.25|2136.75|2130.25|30
1618084570000|2021-04-10 19:56:10|2137.68|2131.18|2137.34|2130.84|2137.68|2131.18|2137.28|2130.78|31
1618084580000|2021-04-10 19:56:20|2137.33|2130.83|2137.38|2130.88|2137.52|2131.02|2137.27|2130.77|28
1618084590000|2021-04-10 19:56:30|2137.43|2130.93|2137.24|2130.74|2137.45|2130.95|2137.22|2130.72|19
1618084600000|2021-04-10 19:56:40|2137.19|2130.69|2136.72|2130.22|2137.19|2130.69|2136.72|2130.22|24
1618084610000|2021-04-10 19:56:50|2136.76|2130.26|2135.39|2128.89|2136.76|2130.26|2135.24|2128.74|30
1618084620000|2021-04-10 19:57:00|2135.55|2129.05|2136.51|2130.01|2136.55|2130.05|2135.55|2129.05|35
1618084630000|2021-04-10 19:57:10|2136.52|2130.02|2136.18|2129.68|2136.87|2130.37|2136.07|2129.57|33
1618084640000|2021-04-10 19:57:20|2136.09|2129.59|2135.46|2128.96|2136.23|2129.73|2135.46|2128.96|32
1618084650000|2021-04-10 19:57:30|2135.47|2128.97|2135.91|2129.41|2135.91|2129.41|2135.44|2128.94|21
1618084660000|2021-04-10 19:57:40|2135.89|2129.39|2135.91|2129.41|2135.96|2129.46|2135.85|2129.35|17
1618084670000|2021-04-10 19:57:50|2135.93|2129.43|2136.45|2129.95|2136.48|2129.98|2135.93|2129.43|24
1618084680000|2021-04-10 19:58:00|2136.43|2129.93|2136.22|2129.72|2136.54|2130.04|2136.21|2129.71|16
1618084690000|2021-04-10 19:58:10|2136.21|2129.71|2136.02|2129.52|2136.22|2129.72|2136|2129.5|8
1618084700000|2021-04-10 19:58:20|2135.92|2129.42|2133.34|2126.84|2135.92|2129.42|2133.17|2126.67|32
1618084710000|2021-04-10 19:58:30|2133.33|2126.83|2132.65|2126.15|2133.95|2127.45|2132.65|2126.15|38
1618084720000|2021-04-10 19:58:40|2132.67|2126.17|2133.54|2127.04|2133.56|2127.06|2132.67|2126.17|39
1618084730000|2021-04-10 19:58:50|2133.51|2127.01|2134.03|2127.53|2134.05|2127.55|2133.25|2126.75|33
1618084740000|2021-04-10 19:59:00|2134.06|2127.56|2132.56|2126.06|2134.77|2128.27|2132.56|2126.06|36
1618084750000|2021-04-10 19:59:10|2132.43|2125.93|2132.04|2125.54|2132.82|2126.32|2132.01|2125.51|36
1618084760000|2021-04-10 19:59:20|2132.05|2125.55|2132|2125.5|2132.54|2126.04|2131.95|2125.45|26
1618084770000|2021-04-10 19:59:30|2132.24|2125.74|2132.71|2126.21|2132.94|2126.44|2132.24|2125.74|31
1618084780000|2021-04-10 19:59:40|2132.73|2126.23|2132.39|2125.89|2133.05|2126.55|2132.39|2125.89|30
1618084790000|2021-04-10 19:59:50|2132.4|2125.9|2131.23|2124.73|2132.43|2125.93|2131.23|2124.73|31
1618084800000|2021-04-10 20:00:00|2131.17|2124.67|2132.33|2125.83|2132.33|2125.83|2130.15|2123.65|37
1618084810000|2021-04-10 20:00:10|2132.37|2125.87|2132.58|2126.08|2132.68|2126.18|2131.46|2124.96|33
1618084820000|2021-04-10 20:00:20|2132.57|2126.07|2132.66|2126.16|2133.35|2126.85|2131.99|2125.49|35
1618084830000|2021-04-10 20:00:30|2132.75|2126.25|2132.64|2126.14|2132.83|2126.33|2132.02|2125.52|33
1618084840000|2021-04-10 20:00:40|2132.62|2126.12|2133.1|2126.6|2133.1|2126.6|2132.56|2126.06|31
1618084850000|2021-04-10 20:00:50|2133.24|2126.74|2134.07|2127.57|2134.17|2127.67|2133.24|2126.74|32
1618084860000|2021-04-10 20:01:00|2133.88|2127.38|2133.3|2126.8|2133.88|2127.38|2133.3|2126.8|30
1618084870000|2021-04-10 20:01:10|2133.29|2126.79|2132.66|2126.16|2133.39|2126.89|2132.37|2125.87|31
1618084880000|2021-04-10 20:01:20|2132.95|2126.45|2133.22|2126.72|2133.25|2126.75|2132.82|2126.32|31
1618084890000|2021-04-10 20:01:30|2133.23|2126.73|2133.73|2127.23|2133.83|2127.33|2132.97|2126.47|35
1618084900000|2021-04-10 20:01:40|2133.71|2127.21|2132.68|2126.18|2133.71|2127.21|2132.68|2126.18|25
1618084910000|2021-04-10 20:01:50|2132.43|2125.93|2132.59|2126.09|2132.65|2126.15|2132.29|2125.79|24
1618084920000|2021-04-10 20:02:00|2132.56|2126.06|2131.81|2125.31|2132.67|2126.17|2131.81|2125.31|28
1618084930000|2021-04-10 20:02:10|2131.79|2125.29|2132.46|2125.96|2132.46|2125.96|2131.76|2125.26|14
1618084940000|2021-04-10 20:02:20|2132.43|2125.93|2132.34|2125.84|2132.5|2126|2132.32|2125.82|27
1618084950000|2021-04-10 20:02:30|2132.39|2125.89|2132.36|2125.86|2132.48|2125.98|2132.3|2125.8|12
1618084960000|2021-04-10 20:02:40|2132.35|2125.85|2132.43|2125.93|2132.43|2125.93|2132.3|2125.8|10
1618084970000|2021-04-10 20:02:50|2132.41|2125.91|2133.42|2126.92|2133.42|2126.92|2132.31|2125.81|25
1618084980000|2021-04-10 20:03:00|2133.41|2126.91|2132.93|2126.43|2133.52|2127.02|2132.64|2126.14|22
1618084990000|2021-04-10 20:03:10|2132.89|2126.39|2133.07|2126.57|2133.07|2126.57|2132.86|2126.36|22
1618085000000|2021-04-10 20:03:20|2133.1|2126.6|2133.74|2127.24|2133.74|2127.24|2133.1|2126.6|22
1618085010000|2021-04-10 20:03:30|2133.77|2127.27|2134.08|2127.58|2134.25|2127.75|2133.66|2127.16|25
1618085020000|2021-04-10 20:03:40|2134.12|2127.62|2133.81|2127.31|2134.12|2127.62|2133.67|2127.17|32
1618085030000|2021-04-10 20:03:50|2133.82|2127.32|2134.09|2127.59|2134.18|2127.68|2133.81|2127.31|30
1618085040000|2021-04-10 20:04:00|2134.02|2127.52|2134.27|2127.77|2134.29|2127.79|2133.72|2127.22|27
1618085050000|2021-04-10 20:04:10|2134.28|2127.78|2134.35|2127.85|2134.42|2127.92|2134.27|2127.77|27
1618085060000|2021-04-10 20:04:20|2134.46|2127.96|2134.53|2128.03|2134.53|2128.03|2134.41|2127.91|23
1618085070000|2021-04-10 20:04:30|2134.51|2128.01|2134.7|2128.2|2134.72|2128.22|2134.46|2127.96|28
1618085080000|2021-04-10 20:04:40|2134.69|2128.19|2134.61|2128.11|2134.93|2128.43|2134.56|2128.06|30
1618085090000|2021-04-10 20:04:50|2134.62|2128.12|2134.91|2128.41|2134.96|2128.46|2134.62|2128.12|23
1618085100000|2021-04-10 20:05:00|2134.95|2128.45|2134.89|2128.39|2134.95|2128.45|2134.89|2128.39|8
1618085110000|2021-04-10 20:05:10|2134.87|2128.37|2135.03|2128.53|2135.08|2128.58|2134.81|2128.31|11
1618085120000|2021-04-10 20:05:20|2135.02|2128.52|2134.91|2128.41|2135.09|2128.59|2134.9|2128.4|20
1618085130000|2021-04-10 20:05:30|2134.94|2128.44|2135.01|2128.51|2135.13|2128.63|2134.94|2128.44|19
1618085140000|2021-04-10 20:05:40|2135|2128.5|2134.39|2127.89|2135|2128.5|2133.94|2127.44|26
1618085150000|2021-04-10 20:05:50|2134.38|2127.88|2133.22|2126.72|2134.41|2127.91|2133.22|2126.72|30
1618085160000|2021-04-10 20:06:00|2133.1|2126.6|2134.6|2128.1|2134.6|2128.1|2133.07|2126.57|35
1618085170000|2021-04-10 20:06:10|2134.63|2128.13|2135.51|2129.01|2135.61|2129.11|2134.63|2128.13|31
1618085180000|2021-04-10 20:06:20|2135.49|2128.99|2135.34|2128.84|2135.6|2129.1|2135.33|2128.83|22
1618085190000|2021-04-10 20:06:30|2135.42|2128.92|2135.57|2129.07|2135.85|2129.35|2135.28|2128.78|30
1618085200000|2021-04-10 20:06:40|2135.5|2129|2135.56|2129.06|2135.59|2129.09|2134.54|2128.04|28
1618085210000|2021-04-10 20:06:50|2135.57|2129.07|2135.02|2128.52|2135.94|2129.44|2135.02|2128.52|35
1618085220000|2021-04-10 20:07:00|2134.97|2128.47|2135.43|2128.93|2135.63|2129.13|2134.47|2127.97|36
1618085230000|2021-04-10 20:07:10|2135.27|2128.77|2135.67|2129.17|2135.71|2129.21|2134.93|2128.43|36
1618085240000|2021-04-10 20:07:20|2135.68|2129.18|2135.37|2128.87|2135.68|2129.18|2135.33|2128.83|31
1618085250000|2021-04-10 20:07:30|2135.4|2128.9|2134.82|2128.32|2135.93|2129.43|2134.82|2128.32|31
1618085260000|2021-04-10 20:07:40|2134.84|2128.34|2136.49|2129.99|2136.69|2130.19|2134.78|2128.28|38
1618085270000|2021-04-10 20:07:50|2136.51|2130.01|2136.53|2130.03|2136.7|2130.2|2136.42|2129.92|28
1618085280000|2021-04-10 20:08:00|2136.54|2130.04|2136.01|2129.51|2136.7|2130.2|2135.76|2129.26|29
1618085290000|2021-04-10 20:08:10|2136.03|2129.53|2135.95|2129.45|2136.45|2129.95|2135.94|2129.44|36
1618085300000|2021-04-10 20:08:20|2135.96|2129.46|2135.37|2128.87|2135.97|2129.47|2135.11|2128.61|32
1618085310000|2021-04-10 20:08:30|2135.41|2128.91|2134.66|2128.16|2135.41|2128.91|2134.51|2128.01|33
1618085320000|2021-04-10 20:08:40|2134.71|2128.21|2134.92|2128.42|2134.92|2128.42|2134.26|2127.76|33
1618085330000|2021-04-10 20:08:50|2134.96|2128.46|2134.31|2127.81|2134.96|2128.46|2134.25|2127.75|26
1618085340000|2021-04-10 20:09:00|2134.32|2127.82|2134.55|2128.05|2134.6|2128.1|2134.31|2127.81|12
1618085350000|2021-04-10 20:09:10|2134.57|2128.07|2134.55|2128.05|2134.59|2128.09|2134.55|2128.05|10
1618085360000|2021-04-10 20:09:20|2134.45|2127.95|2134.77|2128.27|2134.78|2128.28|2134.4|2127.9|21
1618085370000|2021-04-10 20:09:30|2134.78|2128.28|2135.24|2128.74|2135.24|2128.74|2134.78|2128.28|28
1618085380000|2021-04-10 20:09:40|2135.3|2128.8|2135|2128.5|2135.51|2129.01|2134.93|2128.43|32
1618085390000|2021-04-10 20:09:50|2134.96|2128.46|2135.56|2129.06|2135.58|2129.08|2134.95|2128.45|27
1618085400000|2021-04-10 20:10:00|2135.63|2129.13|2136.03|2129.53|2136.57|2130.07|2135.58|2129.08|27
1618085410000|2021-04-10 20:10:10|2135.91|2129.41|2135.39|2128.89|2135.91|2129.41|2135.39|2128.89|16
1618085420000|2021-04-10 20:10:20|2135.38|2128.88|2134.82|2128.32|2135.47|2128.97|2134.82|2128.32|22
1618085430000|2021-04-10 20:10:30|2134.81|2128.31|2134.84|2128.34|2134.84|2128.34|2134.59|2128.09|27
1618085440000|2021-04-10 20:10:40|2134.82|2128.32|2135.11|2128.61|2135.17|2128.67|2134.71|2128.21|30
1618085450000|2021-04-10 20:10:50|2135.14|2128.64|2135.18|2128.68|2135.43|2128.93|2135.14|2128.64|28
1618085460000|2021-04-10 20:11:00|2135.19|2128.69|2135.21|2128.71|2135.33|2128.83|2135.18|2128.68|26
1618085470000|2021-04-10 20:11:10|2135.19|2128.69|2135.16|2128.66|2135.19|2128.69|2135.13|2128.63|22
1618085480000|2021-04-10 20:11:20|2135.15|2128.65|2135.04|2128.54|2135.17|2128.67|2135.01|2128.51|19
1618085490000|2021-04-10 20:11:30|2135.05|2128.55|2134.01|2127.51|2135.05|2128.55|2133.97|2127.47|35
1618085500000|2021-04-10 20:11:40|2133.99|2127.49|2133.88|2127.38|2134.03|2127.53|2133.88|2127.38|9
1618085510000|2021-04-10 20:11:50|2133.46|2126.96|2133.36|2126.86|2133.47|2126.97|2133.28|2126.78|15
1618085520000|2021-04-10 20:12:00|2133.33|2126.83|2133.15|2126.65|2133.33|2126.83|2133.15|2126.65|16
1618085530000|2021-04-10 20:12:10|2133.16|2126.66|2133.12|2126.62|2133.16|2126.66|2133.12|2126.62|3
1618085540000|2021-04-10 20:12:20|2133.15|2126.65|2133.09|2126.59|2133.15|2126.65|2133.09|2126.59|7
1618085550000|2021-04-10 20:12:30|2133.11|2126.61|2132.95|2126.45|2133.11|2126.61|2132.95|2126.45|3
1618085560000|2021-04-10 20:12:40|2132.98|2126.48|2132.98|2126.48|2132.98|2126.48|2132.98|2126.48|1
1618085570000|2021-04-10 20:12:50|2132.86|2126.36|2132.75|2126.25|2132.89|2126.39|2132.74|2126.24|7
1618085580000|2021-04-10 20:13:00|2132.77|2126.27|2131.06|2124.56|2132.78|2126.28|2131.02|2124.52|36
1618085590000|2021-04-10 20:13:10|2130.98|2124.48|2131.23|2124.73|2131.52|2125.02|2130.98|2124.48|38
1618085600000|2021-04-10 20:13:20|2131.21|2124.71|2131.09|2124.59|2131.21|2124.71|2131.06|2124.56|29
1618085610000|2021-04-10 20:13:30|2131.08|2124.58|2131.01|2124.51|2131.09|2124.59|2130.97|2124.47|25
1618085620000|2021-04-10 20:13:40|2130.97|2124.47|2130.99|2124.49|2131.1|2124.6|2130.96|2124.46|21
1618085630000|2021-04-10 20:13:50|2131|2124.5|2131.61|2125.11|2131.66|2125.16|2130.96|2124.46|25
1618085640000|2021-04-10 20:14:00|2131.6|2125.1|2131.29|2124.79|2131.98|2125.48|2131.29|2124.79|23
1618085650000|2021-04-10 20:14:10|2131.33|2124.83|2130.83|2124.33|2131.34|2124.84|2130.83|2124.33|24
1618085660000|2021-04-10 20:14:20|2130.85|2124.35|2131.06|2124.56|2131.24|2124.74|2130.81|2124.31|26
1618085670000|2021-04-10 20:14:30|2131.08|2124.58|2131.17|2124.67|2131.39|2124.89|2131.08|2124.58|26
1618085680000|2021-04-10 20:14:40|2131.18|2124.68|2131.13|2124.63|2131.23|2124.73|2131.12|2124.62|24
1618085690000|2021-04-10 20:14:50|2131.14|2124.64|2131.66|2125.16|2131.66|2125.16|2131.13|2124.63|17
1618085700000|2021-04-10 20:15:00|2131.65|2125.15|2130.89|2124.39|2131.65|2125.15|2130.85|2124.35|25
1618085710000|2021-04-10 20:15:10|2130.9|2124.4|2130.56|2124.06|2130.91|2124.41|2130.55|2124.05|25
1618085720000|2021-04-10 20:15:20|2130.51|2124.01|2129.52|2123.02|2130.51|2124.01|2129.49|2122.99|32
1618085730000|2021-04-10 20:15:30|2129.58|2123.08|2128.33|2121.83|2129.59|2123.09|2128.27|2121.77|29
1618085740000|2021-04-10 20:15:40|2128.27|2121.77|2128.71|2122.21|2128.71|2122.21|2128.05|2121.55|32
1618085750000|2021-04-10 20:15:50|2128.72|2122.22|2128.59|2122.09|2129.4|2122.9|2128.59|2122.09|27
1618085760000|2021-04-10 20:16:00|2128.56|2122.06|2127.8|2121.3|2128.56|2122.06|2127.8|2121.3|30
1618085770000|2021-04-10 20:16:10|2127.73|2121.23|2127.69|2121.19|2128.03|2121.53|2127.55|2121.05|21
1618085780000|2021-04-10 20:16:20|2127.7|2121.2|2127.43|2120.93|2127.7|2121.2|2127.37|2120.87|19
1618085790000|2021-04-10 20:16:30|2127.4|2120.9|2127.08|2120.58|2127.73|2121.23|2127.07|2120.57|26
1618085800000|2021-04-10 20:16:40|2127.03|2120.53|2126.75|2120.25|2127.07|2120.57|2126.71|2120.21|24
1618085810000|2021-04-10 20:16:50|2126.74|2120.24|2126.66|2120.16|2126.77|2120.27|2126.48|2119.98|32
1618085820000|2021-04-10 20:17:00|2126.63|2120.13|2126.16|2119.66|2126.68|2120.18|2125.87|2119.37|24
1618085830000|2021-04-10 20:17:10|2126.21|2119.71|2126.53|2120.03|2126.69|2120.19|2126.21|2119.71|27
1618085840000|2021-04-10 20:17:20|2126.51|2120.01|2126.38|2119.88|2126.58|2120.08|2126.37|2119.87|20
1618085850000|2021-04-10 20:17:30|2126.33|2119.83|2126.31|2119.81|2126.4|2119.9|2126.31|2119.81|15
1618085860000|2021-04-10 20:17:40|2126.3|2119.8|2126.32|2119.82|2126.35|2119.85|2126.27|2119.77|11
1618085870000|2021-04-10 20:17:50|2126.48|2119.98|2126.22|2119.72|2126.91|2120.41|2126.22|2119.72|26
1618085880000|2021-04-10 20:18:00|2126.15|2119.65|2126.34|2119.84|2126.41|2119.91|2125.89|2119.39|34
1618085890000|2021-04-10 20:18:10|2126.3|2119.8|2126.17|2119.67|2126.3|2119.8|2126.16|2119.66|24
1618085900000|2021-04-10 20:18:20|2126.2|2119.7|2125.78|2119.28|2126.25|2119.75|2125.78|2119.28|18
1618085910000|2021-04-10 20:18:30|2125.65|2119.15|2125.56|2119.06|2125.98|2119.48|2125.53|2119.03|29
1618085920000|2021-04-10 20:18:40|2125.61|2119.11|2125.5|2119|2125.9|2119.4|2125.5|2119|19
1618085930000|2021-04-10 20:18:50|2125.52|2119.02|2125.78|2119.28|2125.78|2119.28|2125.47|2118.97|8
1618085940000|2021-04-10 20:19:00|2125.8|2119.3|2126.21|2119.71|2126.27|2119.77|2125.79|2119.29|24
1618085950000|2021-04-10 20:19:10|2126.14|2119.64|2126.82|2120.32|2126.93|2120.43|2126.14|2119.64|22
1618085960000|2021-04-10 20:19:20|2126.81|2120.31|2126.03|2119.53|2126.93|2120.43|2125.95|2119.45|30
1618085970000|2021-04-10 20:19:30|2126.06|2119.56|2125.56|2119.06|2126.1|2119.6|2125.56|2119.06|31
1618085980000|2021-04-10 20:19:40|2125.57|2119.07|2125.58|2119.08|2125.67|2119.17|2125.56|2119.06|22
1618085990000|2021-04-10 20:19:50|2125.6|2119.1|2124.97|2118.47|2125.72|2119.22|2124.95|2118.45|26
1618086000000|2021-04-10 20:20:00|2124.98|2118.48|2124.8|2118.3|2124.99|2118.49|2124.19|2117.69|32
1618086010000|2021-04-10 20:20:10|2124.79|2118.29|2124.24|2117.74|2124.88|2118.38|2124.2|2117.7|35
1618086020000|2021-04-10 20:20:20|2124.17|2117.67|2125.43|2118.93|2125.43|2118.93|2123.98|2117.48|33
1618086030000|2021-04-10 20:20:30|2125.39|2118.89|2125.07|2118.57|2125.45|2118.95|2124.82|2118.32|31
1618086040000|2021-04-10 20:20:40|2125.06|2118.56|2124.76|2118.26|2125.06|2118.56|2124.76|2118.26|29
1618086050000|2021-04-10 20:20:50|2124.73|2118.23|2124.69|2118.19|2124.88|2118.38|2124.69|2118.19|16
1618086060000|2021-04-10 20:21:00|2124.68|2118.18|2124.67|2118.17|2124.68|2118.18|2124.4|2117.9|14
1618086070000|2021-04-10 20:21:10|2124.65|2118.15|2125|2118.5|2125.12|2118.62|2124.59|2118.09|27
1618086080000|2021-04-10 20:21:20|2125.01|2118.51|2126.78|2120.28|2126.78|2120.28|2124.99|2118.49|30
1618086090000|2021-04-10 20:21:30|2126.81|2120.31|2125.98|2119.48|2126.96|2120.46|2125.98|2119.48|27
1618086100000|2021-04-10 20:21:40|2125.96|2119.46|2124.46|2117.96|2126|2119.5|2124.46|2117.96|28
1618086110000|2021-04-10 20:21:50|2124.5|2118|2124.65|2118.15|2125.23|2118.73|2124.47|2117.97|23
1618086120000|2021-04-10 20:22:00|2124.62|2118.12|2123.95|2117.45|2124.62|2118.12|2123.3|2116.8|32
1618086130000|2021-04-10 20:22:10|2123.93|2117.43|2124.63|2118.13|2124.63|2118.13|2123.75|2117.25|35
1618086140000|2021-04-10 20:22:20|2124.56|2118.06|2125|2118.5|2125.24|2118.74|2124.51|2118.01|32
1618086150000|2021-04-10 20:22:30|2125.02|2118.52|2125.91|2119.41|2125.95|2119.45|2124.91|2118.41|35
1618086160000|2021-04-10 20:22:40|2125.86|2119.36|2125.14|2118.64|2125.93|2119.43|2125.14|2118.64|30
1618086170000|2021-04-10 20:22:50|2125.69|2119.19|2124.31|2117.81|2125.78|2119.28|2124.3|2117.8|30
1618086180000|2021-04-10 20:23:00|2124.3|2117.8|2124.97|2118.47|2125.01|2118.51|2124.3|2117.8|25
1618086190000|2021-04-10 20:23:10|2124.96|2118.46|2125|2118.5|2125.01|2118.51|2124.67|2118.17|29
1618086200000|2021-04-10 20:23:20|2125.03|2118.53|2124.75|2118.25|2125.15|2118.65|2124.71|2118.21|24
1618086210000|2021-04-10 20:23:30|2124.76|2118.26|2125|2118.5|2125.17|2118.67|2124.62|2118.12|26
1618086220000|2021-04-10 20:23:40|2125.01|2118.51|2124.98|2118.48|2125.17|2118.67|2124.91|2118.41|25
1618086230000|2021-04-10 20:23:50|2124.99|2118.49|2125.1|2118.6|2125.1|2118.6|2124.93|2118.43|25
1618086240000|2021-04-10 20:24:00|2125.11|2118.61|2125.57|2119.07|2125.57|2119.07|2125.11|2118.61|20
1618086250000|2021-04-10 20:24:10|2126|2119.5|2126.23|2119.73|2126.28|2119.78|2126|2119.5|31
1618086260000|2021-04-10 20:24:20|2126.24|2119.74|2126.37|2119.87|2126.37|2119.87|2126.06|2119.56|25
1618086270000|2021-04-10 20:24:30|2126.38|2119.88|2126.35|2119.85|2126.45|2119.95|2126.32|2119.82|27
1618086280000|2021-04-10 20:24:40|2126.44|2119.94|2126.59|2120.09|2126.59|2120.09|2126.37|2119.87|25
1618086290000|2021-04-10 20:24:50|2126.58|2120.08|2126.58|2120.08|2126.69|2120.19|2126.49|2119.99|24
1618086300000|2021-04-10 20:25:00|2126.6|2120.1|2126.54|2120.04|2126.6|2120.1|2126.25|2119.75|27
1618086310000|2021-04-10 20:25:10|2126.56|2120.06|2126.41|2119.91|2126.86|2120.36|2126.4|2119.9|33
1618086320000|2021-04-10 20:25:20|2126.42|2119.92|2126.02|2119.52|2126.45|2119.95|2126.02|2119.52|26
1618086330000|2021-04-10 20:25:30|2125.93|2119.43|2125.27|2118.77|2125.95|2119.45|2124.79|2118.29|33
1618086340000|2021-04-10 20:25:40|2125.29|2118.79|2125.14|2118.64|2125.31|2118.81|2124.87|2118.37|27
1618086350000|2021-04-10 20:25:50|2125.12|2118.62|2124.5|2118|2125.13|2118.63|2124.5|2118|33
1618086360000|2021-04-10 20:26:00|2124.47|2117.97|2125.67|2119.17|2125.67|2119.17|2124.28|2117.78|30
1618086370000|2021-04-10 20:26:10|2125.76|2119.26|2125.8|2119.3|2125.88|2119.38|2125.66|2119.16|24
1618086380000|2021-04-10 20:26:20|2125.81|2119.31|2125.51|2119.01|2125.81|2119.31|2125.51|2119.01|19
1618086390000|2021-04-10 20:26:30|2125.52|2119.02|2125.55|2119.05|2125.55|2119.05|2125.4|2118.9|12
1618086400000|2021-04-10 20:26:40|2125.59|2119.09|2125.66|2119.16|2125.72|2119.22|2125.59|2119.09|16
1618086410000|2021-04-10 20:26:50|2125.65|2119.15|2125.72|2119.22|2125.75|2119.25|2125.65|2119.15|13
1618086420000|2021-04-10 20:27:00|2125.7|2119.2|2125.91|2119.41|2125.95|2119.45|2125.68|2119.18|22
1618086430000|2021-04-10 20:27:10|2125.9|2119.4|2126.06|2119.56|2126.07|2119.57|2125.9|2119.4|28
1618086440000|2021-04-10 20:27:20|2126.1|2119.6|2126.1|2119.6|2126.11|2119.61|2125.92|2119.42|22
1618086450000|2021-04-10 20:27:30|2126.07|2119.57|2126.06|2119.56|2126.21|2119.71|2125.94|2119.44|27
1618086460000|2021-04-10 20:27:40|2126.07|2119.57|2124.78|2118.28|2126.12|2119.62|2124.78|2118.28|36
1618086470000|2021-04-10 20:27:50|2124.76|2118.26|2124.35|2117.85|2124.78|2118.28|2124.34|2117.84|24
1618086480000|2021-04-10 20:28:00|2124.22|2117.72|2123.82|2117.32|2124.22|2117.72|2123.82|2117.32|16
1618086490000|2021-04-10 20:28:10|2123.83|2117.33|2124.04|2117.54|2124.04|2117.54|2123.59|2117.09|18
1618086500000|2021-04-10 20:28:20|2124|2117.5|2123.74|2117.24|2124.12|2117.62|2123.74|2117.24|25
1618086510000|2021-04-10 20:28:30|2123.73|2117.23|2123.75|2117.25|2123.78|2117.28|2123.62|2117.12|17
1618086520000|2021-04-10 20:28:40|2123.68|2117.18|2123.69|2117.19|2123.7|2117.2|2123.67|2117.17|5
1618086530000|2021-04-10 20:28:50|2123.7|2117.2|2123.88|2117.38|2123.91|2117.41|2123.7|2117.2|18
1618086540000|2021-04-10 20:29:00|2123.8|2117.3|2124.63|2118.13|2124.63|2118.13|2123.73|2117.23|28
1618086550000|2021-04-10 20:29:10|2124.6|2118.1|2125.48|2118.98|2125.51|2119.01|2124.55|2118.05|28
1618086560000|2021-04-10 20:29:20|2125.5|2119|2125.82|2119.32|2125.82|2119.32|2125.5|2119|30
1618086570000|2021-04-10 20:29:30|2125.79|2119.29|2126.21|2119.71|2126.24|2119.74|2125.78|2119.28|26
1618086580000|2021-04-10 20:29:40|2126.2|2119.7|2126.51|2120.01|2126.63|2120.13|2126.16|2119.66|30
1618086590000|2021-04-10 20:29:50|2126.5|2120|2127.19|2120.69|2127.19|2120.69|2126.14|2119.64|21
1618086600000|2021-04-10 20:30:00|2127.26|2120.76|2127.33|2120.83|2127.42|2120.92|2126.73|2120.23|33
1618086610000|2021-04-10 20:30:10|2127.32|2120.82|2126.96|2120.46|2127.37|2120.87|2126.93|2120.43|20
1618086620000|2021-04-10 20:30:20|2126.94|2120.44|2126.96|2120.46|2126.99|2120.49|2126.86|2120.36|22
1618086630000|2021-04-10 20:30:30|2126.94|2120.44|2125.71|2119.21|2126.94|2120.44|2125.6|2119.1|28
1618086640000|2021-04-10 20:30:40|2125.72|2119.22|2125.51|2119.01|2125.99|2119.49|2125.5|2119|27
1618086650000|2021-04-10 20:30:50|2125.47|2118.97|2124.68|2118.18|2125.52|2119.02|2124.68|2118.18|24
1618086660000|2021-04-10 20:31:00|2124.7|2118.2|2124.76|2118.26|2124.86|2118.36|2124.23|2117.73|28
1618086670000|2021-04-10 20:31:10|2124.75|2118.25|2124.7|2118.2|2124.75|2118.25|2124.67|2118.17|23
1618086680000|2021-04-10 20:31:20|2124.71|2118.21|2124.51|2118.01|2125.28|2118.78|2124.44|2117.94|33
1618086690000|2021-04-10 20:31:30|2124.5|2118|2124.81|2118.31|2124.86|2118.36|2124.44|2117.94|29
1618086700000|2021-04-10 20:31:40|2124.83|2118.33|2123.59|2117.09|2124.83|2118.33|2123.59|2117.09|24
1618086710000|2021-04-10 20:31:50|2123.58|2117.08|2123.38|2116.88|2123.58|2117.08|2122.97|2116.47|15
1618086720000|2021-04-10 20:32:00|2123.44|2116.94|2123.03|2116.53|2123.57|2117.07|2123.03|2116.53|27
1618086730000|2021-04-10 20:32:10|2123|2116.5|2123.04|2116.54|2123.11|2116.61|2122.98|2116.48|21
1618086740000|2021-04-10 20:32:20|2123.01|2116.51|2121.05|2114.55|2123.03|2116.53|2121.05|2114.55|31
1618086750000|2021-04-10 20:32:30|2121.09|2114.59|2120.35|2113.85|2121.09|2114.59|2120.31|2113.81|24
1618086760000|2021-04-10 20:32:40|2120.36|2113.86|2120.53|2114.03|2120.58|2114.08|2120.22|2113.72|31
1618086770000|2021-04-10 20:32:50|2120.52|2114.02|2122.01|2115.51|2122.01|2115.51|2120.49|2113.99|29
1618086780000|2021-04-10 20:33:00|2121.97|2115.47|2121.86|2115.36|2122|2115.5|2121.41|2114.91|34
1618086790000|2021-04-10 20:33:10|2121.85|2115.35|2121.95|2115.45|2122.1|2115.6|2121.85|2115.35|25
1618086800000|2021-04-10 20:33:20|2121.98|2115.48|2121.83|2115.33|2122.02|2115.52|2121.77|2115.27|19
1618086810000|2021-04-10 20:33:30|2121.84|2115.34|2122.28|2115.78|2122.28|2115.78|2121.81|2115.31|16
1618086820000|2021-04-10 20:33:40|2122.26|2115.76|2121.98|2115.48|2122.28|2115.78|2121.97|2115.47|15
1618086830000|2021-04-10 20:33:50|2121.99|2115.49|2122.31|2115.81|2122.42|2115.92|2121.99|2115.49|20
1618086840000|2021-04-10 20:34:00|2122.29|2115.79|2122.3|2115.8|2122.31|2115.81|2122.21|2115.71|19
1618086850000|2021-04-10 20:34:10|2122.35|2115.85|2121.9|2115.4|2122.37|2115.87|2121.89|2115.39|25
1618086860000|2021-04-10 20:34:20|2121.89|2115.39|2121.44|2114.94|2121.97|2115.47|2121.4|2114.9|19
1618086870000|2021-04-10 20:34:30|2121.39|2114.89|2120.03|2113.53|2121.41|2114.91|2120.03|2113.53|29
1618086880000|2021-04-10 20:34:40|2120.1|2113.6|2120.19|2113.69|2120.25|2113.75|2120.09|2113.59|18
1618086890000|2021-04-10 20:34:50|2120.2|2113.7|2120.09|2113.59|2120.48|2113.98|2120.09|2113.59|30
1618086900000|2021-04-10 20:35:00|2120.08|2113.58|2120|2113.5|2120.08|2113.58|2119.61|2113.11|24
1618086910000|2021-04-10 20:35:10|2120.06|2113.56|2120.91|2114.41|2120.93|2114.43|2120.06|2113.56|27
1618086920000|2021-04-10 20:35:20|2120.99|2114.49|2120.7|2114.2|2121.12|2114.62|2120.68|2114.18|21
1618086930000|2021-04-10 20:35:30|2120.69|2114.19|2120.85|2114.35|2120.86|2114.36|2120.58|2114.08|25
1618086940000|2021-04-10 20:35:40|2120.82|2114.32|2120.62|2114.12|2120.82|2114.32|2120.58|2114.08|24
1618086950000|2021-04-10 20:35:50|2120.53|2114.03|2120.24|2113.74|2120.53|2114.03|2120.24|2113.74|19
1618086960000|2021-04-10 20:36:00|2120.19|2113.69|2120.11|2113.61|2120.2|2113.7|2120.11|2113.61|9
1618086970000|2021-04-10 20:36:10|2120.07|2113.57|2119.84|2113.34|2120.1|2113.6|2119.84|2113.34|11
1618086980000|2021-04-10 20:36:20|2119.87|2113.37|2117.57|2111.07|2119.87|2113.37|2117.36|2110.86|22
1618086990000|2021-04-10 20:36:30|2117.64|2111.14|2117.4|2110.9|2117.83|2111.33|2116.84|2110.34|34
1618087000000|2021-04-10 20:36:40|2117.67|2111.17|2117.29|2110.79|2117.76|2111.26|2116.81|2110.31|36
1618087010000|2021-04-10 20:36:50|2117.41|2110.91|2116.32|2109.82|2117.63|2111.13|2116.32|2109.82|32
1618087020000|2021-04-10 20:37:00|2116.37|2109.87|2114.92|2108.42|2116.37|2109.87|2114.76|2108.26|33
1618087030000|2021-04-10 20:37:10|2114.96|2108.46|2116.05|2109.55|2116.06|2109.56|2114.96|2108.46|33
1618087040000|2021-04-10 20:37:20|2116.04|2109.54|2116.8|2110.3|2117.01|2110.51|2116.04|2109.54|36
1618087050000|2021-04-10 20:37:30|2116.78|2110.28|2117.18|2110.68|2117.28|2110.78|2116.72|2110.22|30
1618087060000|2021-04-10 20:37:40|2117.17|2110.67|2117.73|2111.23|2117.73|2111.23|2117.17|2110.67|19
1618087070000|2021-04-10 20:37:50|2117.72|2111.22|2118.36|2111.86|2118.36|2111.86|2117.68|2111.18|20
1618087080000|2021-04-10 20:38:00|2118.46|2111.96|2118.13|2111.63|2118.77|2112.27|2118.13|2111.63|30
1618087090000|2021-04-10 20:38:10|2118.08|2111.58|2118.68|2112.18|2118.78|2112.28|2118.08|2111.58|32
1618087100000|2021-04-10 20:38:20|2118.69|2112.19|2119.64|2113.14|2119.64|2113.14|2118.64|2112.14|22
1618087110000|2021-04-10 20:38:30|2119.62|2113.12|2119.66|2113.16|2119.66|2113.16|2119.06|2112.56|27
1618087120000|2021-04-10 20:38:40|2119.67|2113.17|2119.28|2112.78|2119.68|2113.18|2119.28|2112.78|25
1618087130000|2021-04-10 20:38:50|2119.22|2112.72|2118.89|2112.39|2119.25|2112.75|2118.88|2112.38|15
1618087140000|2021-04-10 20:39:00|2119.42|2112.92|2120.12|2113.62|2120.16|2113.66|2119.42|2112.92|15
1618087150000|2021-04-10 20:39:10|2120.31|2113.81|2121.68|2115.18|2121.7|2115.2|2120.31|2113.81|16
1618087160000|2021-04-10 20:39:20|2121.69|2115.19|2121.24|2114.74|2121.69|2115.19|2120.9|2114.4|26
1618087170000|2021-04-10 20:39:30|2121.25|2114.75|2121.96|2115.46|2121.96|2115.46|2121.25|2114.75|21
1618087180000|2021-04-10 20:39:40|2121.99|2115.49|2122.01|2115.51|2122.04|2115.54|2121.98|2115.48|17
1618087190000|2021-04-10 20:39:50|2122|2115.5|2122.04|2115.54|2122.09|2115.59|2122|2115.5|12
1618087200000|2021-04-10 20:40:00|2121.93|2115.43|2122.35|2115.85|2122.36|2115.86|2121.17|2114.67|36
1618087210000|2021-04-10 20:40:10|2122.33|2115.83|2122.62|2116.12|2122.62|2116.12|2122.29|2115.79|30
1618087220000|2021-04-10 20:40:20|2122.71|2116.21|2122.79|2116.29|2122.94|2116.44|2122.68|2116.18|26
1618087230000|2021-04-10 20:40:30|2122.83|2116.33|2120.99|2114.49|2122.83|2116.33|2120.99|2114.49|25
1618087240000|2021-04-10 20:40:40|2120.89|2114.39|2119.94|2113.44|2120.89|2114.39|2119.92|2113.42|27
1618087250000|2021-04-10 20:40:50|2119.96|2113.46|2119.89|2113.39|2119.96|2113.46|2119.81|2113.31|19
1618087260000|2021-04-10 20:41:00|2119.9|2113.4|2120.64|2114.14|2120.64|2114.14|2119.88|2113.38|27
1618087270000|2021-04-10 20:41:10|2120.61|2114.11|2120.89|2114.39|2120.93|2114.43|2120.56|2114.06|26
1618087280000|2021-04-10 20:41:20|2120.93|2114.43|2120.72|2114.22|2120.93|2114.43|2120.72|2114.22|17
1618087290000|2021-04-10 20:41:30|2120.7|2114.2|2120.45|2113.95|2120.7|2114.2|2120.44|2113.94|13
1618087300000|2021-04-10 20:41:40|2120.47|2113.97|2120.55|2114.05|2120.56|2114.06|2120.45|2113.95|15
1618087310000|2021-04-10 20:41:50|2120.54|2114.04|2120.5|2114|2120.65|2114.15|2120.48|2113.98|25
1618087320000|2021-04-10 20:42:00|2120.46|2113.96|2120.09|2113.59|2120.47|2113.97|2120.09|2113.59|20
1618087330000|2021-04-10 20:42:10|2120.06|2113.56|2118.61|2112.11|2120.06|2113.56|2118.61|2112.11|25
1618087340000|2021-04-10 20:42:20|2118.63|2112.13|2118.67|2112.17|2119.03|2112.53|2118.63|2112.13|26
1618087350000|2021-04-10 20:42:30|2118.63|2112.13|2118.72|2112.22|2118.76|2112.26|2118.51|2112.01|26
1618087360000|2021-04-10 20:42:40|2118.73|2112.23|2118.5|2112|2118.73|2112.23|2118.49|2111.99|10
1618087370000|2021-04-10 20:42:50|2118.16|2111.66|2118.12|2111.62|2118.16|2111.66|2118.12|2111.62|4
1618087380000|2021-04-10 20:43:00|2118.11|2111.61|2117.58|2111.08|2118.11|2111.61|2116.78|2110.28|29
1618087390000|2021-04-10 20:43:10|2117.6|2111.1|2118.01|2111.51|2118.07|2111.57|2117.6|2111.1|26
1618087400000|2021-04-10 20:43:20|2118.03|2111.53|2117.61|2111.11|2118.17|2111.67|2117.44|2110.94|28
1618087410000|2021-04-10 20:43:30|2117.59|2111.09|2117.79|2111.29|2117.8|2111.3|2117.49|2110.99|24
1618087420000|2021-04-10 20:43:40|2117.78|2111.28|2117.78|2111.28|2117.8|2111.3|2117.72|2111.22|20
1618087430000|2021-04-10 20:43:50|2117.79|2111.29|2118.29|2111.79|2118.35|2111.85|2117.79|2111.29|18
1618087440000|2021-04-10 20:44:00|2118.28|2111.78|2117.61|2111.11|2118.29|2111.79|2117.59|2111.09|21
1618087450000|2021-04-10 20:44:10|2117.6|2111.1|2116.79|2110.29|2117.61|2111.11|2116.51|2110.01|30
1618087460000|2021-04-10 20:44:20|2116.77|2110.27|2116.56|2110.06|2116.87|2110.37|2116.24|2109.74|32
1618087470000|2021-04-10 20:44:30|2116.38|2109.88|2117.3|2110.8|2117.52|2111.02|2116.31|2109.81|29
1618087480000|2021-04-10 20:44:40|2117.31|2110.81|2117.17|2110.67|2117.61|2111.11|2116.99|2110.49|28
1618087490000|2021-04-10 20:44:50|2117.19|2110.69|2117|2110.5|2117.45|2110.95|2117|2110.5|25
1618087500000|2021-04-10 20:45:00|2116.96|2110.46|2115.81|2109.31|2116.96|2110.46|2115.8|2109.3|36
1618087510000|2021-04-10 20:45:10|2115.83|2109.33|2114.79|2108.29|2115.83|2109.33|2114.77|2108.27|27
1618087520000|2021-04-10 20:45:20|2114.78|2108.28|2114.7|2108.2|2114.87|2108.37|2114.7|2108.2|21
1618087530000|2021-04-10 20:45:30|2114.67|2108.17|2114.43|2107.93|2114.71|2108.21|2114.43|2107.93|22
1618087540000|2021-04-10 20:45:40|2114.44|2107.94|2114.06|2107.56|2114.46|2107.96|2114.06|2107.56|9
1618087550000|2021-04-10 20:45:50|2114.08|2107.58|2113.9|2107.4|2114.08|2107.58|2113.89|2107.39|12
1618087560000|2021-04-10 20:46:00|2113.89|2107.39|2113.51|2107.01|2113.93|2107.43|2113.41|2106.91|29
1618087570000|2021-04-10 20:46:10|2113.48|2106.98|2113.21|2106.71|2113.57|2107.07|2113.17|2106.67|30
1618087580000|2021-04-10 20:46:20|2113.13|2106.63|2111.47|2104.97|2113.2|2106.7|2111.47|2104.97|20
1618087590000|2021-04-10 20:46:30|2111.58|2105.08|2113.09|2106.59|2113.09|2106.59|2111.36|2104.86|33
1618087600000|2021-04-10 20:46:40|2112.92|2106.42|2113.12|2106.62|2113.23|2106.73|2112.8|2106.3|34
1618087610000|2021-04-10 20:46:50|2113.08|2106.58|2112.08|2105.58|2113.33|2106.83|2112.08|2105.58|35
1618087620000|2021-04-10 20:47:00|2112.07|2105.57|2112.57|2106.07|2112.75|2106.25|2112.06|2105.56|33
1618087630000|2021-04-10 20:47:10|2112.55|2106.05|2112.81|2106.31|2112.82|2106.32|2112.39|2105.89|23
1618087640000|2021-04-10 20:47:20|2112.8|2106.3|2111.98|2105.48|2112.84|2106.34|2111.97|2105.47|30
1618087650000|2021-04-10 20:47:30|2111.99|2105.49|2112.38|2105.88|2112.72|2106.22|2111.99|2105.49|34
1618087660000|2021-04-10 20:47:40|2112.36|2105.86|2111.18|2104.68|2112.36|2105.86|2111.18|2104.68|32
1618087670000|2021-04-10 20:47:50|2111.17|2104.67|2110.68|2104.18|2111.18|2104.68|2110.58|2104.08|20
1618087680000|2021-04-10 20:48:00|2110.67|2104.17|2107.81|2101.31|2110.67|2104.17|2107.77|2101.27|27
1618087690000|2021-04-10 20:48:10|2107.8|2101.3|2107.36|2100.86|2107.97|2101.47|2107.34|2100.84|33
1618087700000|2021-04-10 20:48:20|2107.34|2100.84|2106.88|2100.38|2107.74|2101.24|2106.72|2100.22|34
1618087710000|2021-04-10 20:48:30|2107.05|2100.55|2107.29|2100.79|2108.4|2101.9|2107.05|2100.55|37
1618087720000|2021-04-10 20:48:40|2107.39|2100.89|2106.84|2100.34|2107.39|2100.89|2106.79|2100.29|33
1618087730000|2021-04-10 20:48:50|2106.87|2100.37|2106.27|2099.77|2106.96|2100.46|2106.27|2099.77|31
1618087740000|2021-04-10 20:49:00|2106.26|2099.76|2105.29|2098.79|2106.26|2099.76|2104.8|2098.3|29
1618087750000|2021-04-10 20:49:10|2105.35|2098.85|2106.45|2099.95|2106.48|2099.98|2105.33|2098.83|34
1618087760000|2021-04-10 20:49:20|2106.57|2100.07|2108.55|2102.05|2108.57|2102.07|2106.57|2100.07|35
1618087770000|2021-04-10 20:49:30|2108.53|2102.03|2106.96|2100.46|2108.9|2102.4|2106.96|2100.46|32
1618087780000|2021-04-10 20:49:40|2106.9|2100.4|2106.84|2100.34|2106.96|2100.46|2105.24|2098.74|34
1618087790000|2021-04-10 20:49:50|2106.83|2100.33|2107.83|2101.33|2107.83|2101.33|2106.77|2100.27|30
1618087800000|2021-04-10 20:50:00|2108.09|2101.59|2106.64|2100.14|2108.2|2101.7|2106.31|2099.81|38
1618087810000|2021-04-10 20:50:10|2107.05|2100.55|2107.58|2101.08|2107.58|2101.08|2107.05|2100.55|20
1618087820000|2021-04-10 20:50:20|2107.59|2101.09|2106.37|2099.87|2107.67|2101.17|2106.36|2099.86|32
1618087830000|2021-04-10 20:50:30|2106.38|2099.88|2106.84|2100.34|2106.85|2100.35|2106.36|2099.86|28
1618087840000|2021-04-10 20:50:40|2106.82|2100.32|2106.42|2099.92|2106.95|2100.45|2106.42|2099.92|32
1618087850000|2021-04-10 20:50:50|2106.04|2099.54|2103.9|2097.4|2106.04|2099.54|2103.9|2097.4|26
1618087860000|2021-04-10 20:51:00|2104.16|2097.66|2102.45|2095.95|2104.16|2097.66|2102.4|2095.9|34
1618087870000|2021-04-10 20:51:10|2102.42|2095.92|2100.66|2094.16|2102.62|2096.12|2100.53|2094.03|31
1618087880000|2021-04-10 20:51:20|2100.8|2094.3|2099.98|2093.48|2101.55|2095.05|2099.98|2093.48|38
1618087890000|2021-04-10 20:51:30|2099.97|2093.47|2098.13|2091.63|2099.97|2093.47|2098.04|2091.54|38
1618087900000|2021-04-10 20:51:40|2098.09|2091.59|2093.72|2087.22|2098.7|2092.2|2093.5|2087|35
1618087910000|2021-04-10 20:51:50|2093.95|2087.45|2094.95|2088.45|2094.95|2088.45|2092.71|2086.21|37
1618087920000|2021-04-10 20:52:00|2094.91|2088.41|2098.71|2092.21|2098.71|2092.21|2094.86|2088.36|38
1618087930000|2021-04-10 20:52:10|2098.73|2092.23|2096.8|2090.3|2098.79|2092.29|2096.3|2089.8|39
1618087940000|2021-04-10 20:52:20|2096.62|2090.12|2096.79|2090.29|2097.91|2091.41|2096.03|2089.53|37
1618087950000|2021-04-10 20:52:30|2096.8|2090.3|2097.18|2090.68|2098.58|2092.08|2096.72|2090.22|31
1618087960000|2021-04-10 20:52:40|2097.2|2090.7|2096.15|2089.65|2097.87|2091.37|2096.15|2089.65|37
1618087970000|2021-04-10 20:52:50|2096.09|2089.59|2094.21|2087.71|2096.09|2089.59|2093.98|2087.48|35
1618087980000|2021-04-10 20:53:00|2094.28|2087.78|2092.83|2086.33|2094.28|2087.78|2092.69|2086.19|34
1618087990000|2021-04-10 20:53:10|2092.82|2086.32|2092.79|2086.29|2092.82|2086.32|2092.4|2085.9|28
1618088000000|2021-04-10 20:53:20|2092.76|2086.26|2093.68|2087.18|2094.62|2088.12|2092.57|2086.07|36
1618088010000|2021-04-10 20:53:30|2093.54|2087.04|2091.82|2085.32|2093.54|2087.04|2091.8|2085.3|27
1618088020000|2021-04-10 20:53:40|2091.83|2085.33|2093.31|2086.81|2093.41|2086.91|2091.83|2085.33|33
1618088030000|2021-04-10 20:53:50|2093.35|2086.85|2093.34|2086.84|2093.36|2086.86|2092.61|2086.11|26
1618088040000|2021-04-10 20:54:00|2093.44|2086.94|2095.02|2088.52|2095.02|2088.52|2093.44|2086.94|31
1618088050000|2021-04-10 20:54:10|2094.82|2088.32|2095.02|2088.52|2096.42|2089.92|2094.75|2088.25|33
1618088060000|2021-04-10 20:54:20|2095.28|2088.78|2097.75|2091.25|2097.85|2091.35|2095.28|2088.78|32
1618088070000|2021-04-10 20:54:30|2097.7|2091.2|2098.73|2092.23|2098.79|2092.29|2097.7|2091.2|19
1618088080000|2021-04-10 20:54:40|2098.74|2092.24|2099.47|2092.97|2099.47|2092.97|2098.74|2092.24|31
1618088090000|2021-04-10 20:54:50|2099.46|2092.96|2100.01|2093.51|2100.56|2094.06|2099.25|2092.75|25
1618088100000|2021-04-10 20:55:00|2100.09|2093.59|2097.91|2091.41|2100.09|2093.59|2097.83|2091.33|21
1618088110000|2021-04-10 20:55:10|2097.8|2091.3|2097.97|2091.47|2098.24|2091.74|2097.57|2091.07|33
1618088120000|2021-04-10 20:55:20|2097.82|2091.32|2098.64|2092.14|2098.67|2092.17|2097.55|2091.05|34
1618088130000|2021-04-10 20:55:30|2098.73|2092.23|2096.52|2090.02|2098.73|2092.23|2096.47|2089.97|35
1618088140000|2021-04-10 20:55:40|2096.53|2090.03|2094.7|2088.2|2096.75|2090.25|2094.7|2088.2|36
1618088150000|2021-04-10 20:55:50|2094.77|2088.27|2091.56|2085.06|2094.77|2088.27|2091.37|2084.87|34
1618088160000|2021-04-10 20:56:00|2091.52|2085.02|2093.12|2086.62|2093.21|2086.71|2091.35|2084.85|38
1618088170000|2021-04-10 20:56:10|2093.62|2087.12|2087.88|2081.38|2093.62|2087.12|2087.88|2081.38|39
1618088180000|2021-04-10 20:56:20|2087.64|2081.14|2085.97|2079.47|2087.64|2081.14|2085.97|2079.47|39
1618088190000|2021-04-10 20:56:30|2086.02|2079.52|2091.11|2084.61|2091.4|2084.9|2085.94|2079.44|39
1618088200000|2021-04-10 20:56:40|2091.34|2084.84|2086.76|2080.26|2091.34|2084.84|2086.76|2080.26|39
1618088210000|2021-04-10 20:56:50|2086.63|2080.13|2089|2082.5|2089.68|2083.18|2086.56|2080.06|38
1618088220000|2021-04-10 20:57:00|2088.85|2082.35|2090.71|2084.21|2090.89|2084.39|2088.5|2082|38
1618088230000|2021-04-10 20:57:10|2090.81|2084.31|2089.65|2083.15|2092.97|2086.47|2089.65|2083.15|35
1618088240000|2021-04-10 20:57:20|2089.7|2083.2|2091.59|2085.09|2092.59|2086.09|2089.7|2083.2|38
1618088250000|2021-04-10 20:57:30|2091.58|2085.08|2091.96|2085.46|2092.26|2085.76|2091.1|2084.6|34
1618088260000|2021-04-10 20:57:40|2091.97|2085.47|2093.99|2087.49|2093.99|2087.49|2091.87|2085.37|22
1618088270000|2021-04-10 20:57:50|2093.92|2087.42|2092.94|2086.44|2093.92|2087.42|2092.94|2086.44|21
1618088280000|2021-04-10 20:58:00|2092.95|2086.45|2093.61|2087.11|2093.63|2087.13|2092.9|2086.4|34
1618088290000|2021-04-10 20:58:10|2093.62|2087.12|2095.24|2088.74|2095.24|2088.74|2093.62|2087.12|26
1618088300000|2021-04-10 20:58:20|2095.49|2088.99|2097.05|2090.55|2097.05|2090.55|2095.49|2088.99|29
1618088310000|2021-04-10 20:58:30|2097.1|2090.6|2096.13|2089.63|2097.44|2090.94|2096.09|2089.59|27
1618088320000|2021-04-10 20:58:40|2096.1|2089.6|2097.49|2090.99|2097.59|2091.09|2095.83|2089.33|35
1618088330000|2021-04-10 20:58:50|2097.48|2090.98|2097.43|2090.93|2097.55|2091.05|2097.25|2090.75|38
1618088340000|2021-04-10 20:59:00|2097.44|2090.94|2095.74|2089.24|2097.5|2091|2095.66|2089.16|33
1618088350000|2021-04-10 20:59:10|2095.67|2089.17|2094.9|2088.4|2095.73|2089.23|2094.85|2088.35|35
1618088360000|2021-04-10 20:59:20|2094.52|2088.02|2093.44|2086.94|2094.57|2088.07|2093.3|2086.8|35
1618088370000|2021-04-10 20:59:30|2093.49|2086.99|2095.72|2089.22|2095.95|2089.45|2093.44|2086.94|37
1618088380000|2021-04-10 20:59:40|2095.9|2089.4|2096.03|2089.53|2097.14|2090.64|2095.76|2089.26|37
1618088390000|2021-04-10 20:59:50|2096.04|2089.54|2097.36|2090.86|2097.36|2090.86|2096.04|2089.54|32
1618088400000|2021-04-10 21:00:00|2097.35|2090.85|2094.07|2087.57|2097.61|2091.11|2094.07|2087.57|35
1618088410000|2021-04-10 21:00:10|2093.96|2087.46|2091.3|2084.8|2093.98|2087.48|2091.24|2084.74|37
1618088420000|2021-04-10 21:00:20|2091.25|2084.75|2090.05|2083.55|2091.25|2084.75|2090.02|2083.52|38
1618088430000|2021-04-10 21:00:30|2090.06|2083.56|2092.7|2086.2|2092.75|2086.25|2090.06|2083.56|35
1618088440000|2021-04-10 21:00:40|2092.66|2086.16|2090.92|2084.42|2092.88|2086.38|2090.87|2084.37|30
1618088450000|2021-04-10 21:00:50|2090.83|2084.33|2088.32|2081.82|2090.83|2084.33|2088.32|2081.82|33
1618088460000|2021-04-10 21:01:00|2088.27|2081.77|2087.07|2080.57|2088.27|2081.77|2086.87|2080.37|35
1618088470000|2021-04-10 21:01:10|2087.09|2080.59|2088.89|2082.39|2088.89|2082.39|2087.09|2080.59|36
1618088480000|2021-04-10 21:01:20|2088.9|2082.4|2092.32|2085.82|2092.33|2085.83|2088.9|2082.4|37
1618088490000|2021-04-10 21:01:30|2092.27|2085.77|2091.48|2084.98|2093.2|2086.7|2091.45|2084.95|33
1618088500000|2021-04-10 21:01:40|2091.49|2084.99|2092.7|2086.2|2092.78|2086.28|2091.49|2084.99|37
1618088510000|2021-04-10 21:01:50|2092.75|2086.25|2093.16|2086.66|2093.17|2086.67|2092.54|2086.04|32
1618088520000|2021-04-10 21:02:00|2093.19|2086.69|2095.24|2088.74|2095.24|2088.74|2093.19|2086.69|29
1618088530000|2021-04-10 21:02:10|2095.2|2088.7|2095.29|2088.79|2095.48|2088.98|2095.15|2088.65|26
1618088540000|2021-04-10 21:02:20|2095.19|2088.69|2095.01|2088.51|2095.24|2088.74|2094.9|2088.4|30
1618088550000|2021-04-10 21:02:30|2095.13|2088.63|2096.45|2089.95|2096.45|2089.95|2095.13|2088.63|30
1618088560000|2021-04-10 21:02:40|2096.46|2089.96|2096.87|2090.37|2096.9|2090.4|2096.39|2089.89|26
1618088570000|2021-04-10 21:02:50|2096.86|2090.36|2096.9|2090.4|2096.91|2090.41|2096.8|2090.3|18
1618088580000|2021-04-10 21:03:00|2096.92|2090.42|2097.56|2091.06|2097.57|2091.07|2096.92|2090.42|19
1618088590000|2021-04-10 21:03:10|2097.55|2091.05|2097.67|2091.17|2097.71|2091.21|2097.54|2091.04|30
1618088600000|2021-04-10 21:03:20|2097.65|2091.15|2097.67|2091.17|2097.67|2091.17|2097.59|2091.09|6
1618088610000|2021-04-10 21:03:30|2097.66|2091.16|2097.43|2090.93|2097.67|2091.17|2097.41|2090.91|15
1618088620000|2021-04-10 21:03:40|2097.45|2090.95|2096.55|2090.05|2097.45|2090.95|2096.53|2090.03|28
1618088630000|2021-04-10 21:03:50|2096.43|2089.93|2095.6|2089.1|2096.43|2089.93|2095.6|2089.1|27
1618088640000|2021-04-10 21:04:00|2095.61|2089.11|2096.65|2090.15|2096.65|2090.15|2095.54|2089.04|27
1618088650000|2021-04-10 21:04:10|2096.79|2090.29|2096.7|2090.2|2097.24|2090.74|2096.7|2090.2|31
1618088660000|2021-04-10 21:04:20|2096.62|2090.12|2095.64|2089.14|2096.7|2090.2|2095.46|2088.96|33
1618088670000|2021-04-10 21:04:30|2095.69|2089.19|2096.09|2089.59|2096.09|2089.59|2095.63|2089.13|34
1618088680000|2021-04-10 21:04:40|2096.06|2089.56|2096.63|2090.13|2096.71|2090.21|2096.06|2089.56|26
1618088690000|2021-04-10 21:04:50|2096.61|2090.11|2096.53|2090.03|2096.73|2090.23|2096.47|2089.97|14
1618088700000|2021-04-10 21:05:00|2096.54|2090.04|2096.61|2090.11|2096.65|2090.15|2096.5|2090|16
1618088710000|2021-04-10 21:05:10|2096.63|2090.13|2096.71|2090.21|2096.71|2090.21|2096.63|2090.13|5
1618088720000|2021-04-10 21:05:20|2096.8|2090.3|2096.88|2090.38|2096.88|2090.38|2096.8|2090.3|6
1618088730000|2021-04-10 21:05:30|2096.92|2090.42|2097.49|2090.99|2097.52|2091.02|2096.9|2090.4|15
1618088740000|2021-04-10 21:05:40|2098.07|2091.57|2098.07|2091.57|2098.11|2091.61|2097.82|2091.32|21
1618088750000|2021-04-10 21:05:50|2098.08|2091.58|2097.91|2091.41|2098.19|2091.69|2097.91|2091.41|33
1618088760000|2021-04-10 21:06:00|2097.98|2091.48|2098.1|2091.6|2098.13|2091.63|2097.95|2091.45|14
1618088770000|2021-04-10 21:06:10|2098.09|2091.59|2098.36|2091.86|2098.39|2091.89|2098.09|2091.59|19
1618088780000|2021-04-10 21:06:20|2098.35|2091.85|2098.25|2091.75|2098.35|2091.85|2098.23|2091.73|10
1618088790000|2021-04-10 21:06:30|2098.26|2091.76|2098.71|2092.21|2098.79|2092.29|2098.14|2091.64|26
1618088800000|2021-04-10 21:06:40|2098.82|2092.32|2098.94|2092.44|2098.94|2092.44|2098.8|2092.3|12
1618088810000|2021-04-10 21:06:50|2098.86|2092.36|2099.13|2092.63|2099.13|2092.63|2098.84|2092.34|24
1618088820000|2021-04-10 21:07:00|2099.15|2092.65|2099.27|2092.77|2099.33|2092.83|2099.05|2092.55|23
1618088830000|2021-04-10 21:07:10|2099.28|2092.78|2099.5|2093|2099.5|2093|2099.2|2092.7|18
1618088840000|2021-04-10 21:07:20|2099.47|2092.97|2099.84|2093.34|2099.84|2093.34|2099.47|2092.97|20
1618088850000|2021-04-10 21:07:30|2099.85|2093.35|2099.98|2093.48|2099.98|2093.48|2099.85|2093.35|10
1618088860000|2021-04-10 21:07:40|2100.02|2093.52|2100.7|2094.2|2100.73|2094.23|2100.02|2093.52|18
1618088870000|2021-04-10 21:07:50|2100.69|2094.19|2100.99|2094.49|2101.03|2094.53|2100.69|2094.19|17
1618088880000|2021-04-10 21:08:00|2100.98|2094.48|2102.77|2096.27|2102.84|2096.34|2100.98|2094.48|26
1618088890000|2021-04-10 21:08:10|2102.8|2096.3|2102.9|2096.4|2102.9|2096.4|2102.68|2096.18|25
1618088900000|2021-04-10 21:08:20|2103.02|2096.52|2103.84|2097.34|2103.85|2097.35|2103.02|2096.52|24
1618088910000|2021-04-10 21:08:30|2103.75|2097.25|2105.62|2099.12|2105.62|2099.12|2103.75|2097.25|28
1618088920000|2021-04-10 21:08:40|2105.61|2099.11|2105.76|2099.26|2105.91|2099.41|2105.49|2098.99|29
1618088930000|2021-04-10 21:08:50|2105.74|2099.24|2106.29|2099.79|2106.58|2100.08|2105.73|2099.23|32
1618088940000|2021-04-10 21:09:00|2106.3|2099.8|2106.36|2099.86|2106.81|2100.31|2106.21|2099.71|30
1618088950000|2021-04-10 21:09:10|2106.23|2099.73|2105.68|2099.18|2106.27|2099.77|2105.3|2098.8|20
1618088960000|2021-04-10 21:09:20|2105.71|2099.21|2106.95|2100.45|2106.95|2100.45|2105.68|2099.18|26
1618088970000|2021-04-10 21:09:30|2106.82|2100.32|2107.2|2100.7|2107.2|2100.7|2106.59|2100.09|28
1618088980000|2021-04-10 21:09:40|2107.19|2100.69|2107.29|2100.79|2107.35|2100.85|2107.19|2100.69|19
1618088990000|2021-04-10 21:09:50|2107.3|2100.8|2107.22|2100.72|2107.51|2101.01|2106.81|2100.31|31
1618089000000|2021-04-10 21:10:00|2107.24|2100.74|2106.94|2100.44|2107.24|2100.74|2106.85|2100.35|30
1618089010000|2021-04-10 21:10:10|2106.82|2100.32|2106.67|2100.17|2106.89|2100.39|2106.67|2100.17|18
1618089020000|2021-04-10 21:10:20|2106.62|2100.12|2105.33|2098.83|2106.62|2100.12|2105.33|2098.83|31
1618089030000|2021-04-10 21:10:30|2105.17|2098.67|2103.51|2097.01|2105.17|2098.67|2103.51|2097.01|32
1618089040000|2021-04-10 21:10:40|2103.57|2097.07|2103.72|2097.22|2103.72|2097.22|2103.47|2096.97|32
1618089050000|2021-04-10 21:10:50|2103.73|2097.23|2105.78|2099.28|2105.78|2099.28|2103.73|2097.23|36
1618089060000|2021-04-10 21:11:00|2105.77|2099.27|2103.89|2097.39|2105.77|2099.27|2103.89|2097.39|29
1618089070000|2021-04-10 21:11:10|2103.8|2097.3|2102.7|2096.2|2103.8|2097.3|2102.69|2096.19|32
1618089080000|2021-04-10 21:11:20|2102.83|2096.33|2103.13|2096.63|2103.22|2096.72|2102.55|2096.05|32
1618089090000|2021-04-10 21:11:30|2103.12|2096.62|2102.51|2096.01|2103.33|2096.83|2102.49|2095.99|28
1618089100000|2021-04-10 21:11:40|2102.34|2095.84|2101.98|2095.48|2102.35|2095.85|2101.98|2095.48|25
1618089110000|2021-04-10 21:11:50|2101.88|2095.38|2101.54|2095.04|2102.18|2095.68|2101.46|2094.96|32
1618089120000|2021-04-10 21:12:00|2101.61|2095.11|2101.55|2095.05|2101.97|2095.47|2101.55|2095.05|30
1618089130000|2021-04-10 21:12:10|2101.58|2095.08|2101.79|2095.29|2101.79|2095.29|2101.55|2095.05|19
1618089140000|2021-04-10 21:12:20|2101.8|2095.3|2101.71|2095.21|2101.8|2095.3|2101.33|2094.83|25
1618089150000|2021-04-10 21:12:30|2101.72|2095.22|2102.1|2095.6|2102.12|2095.62|2101.49|2094.99|18
1618089160000|2021-04-10 21:12:40|2102.12|2095.62|2101.79|2095.29|2102.12|2095.62|2101.76|2095.26|30
1618089170000|2021-04-10 21:12:50|2102|2095.5|2101.96|2095.46|2102.06|2095.56|2101.77|2095.27|23
1618089180000|2021-04-10 21:13:00|2101.98|2095.48|2101.77|2095.27|2102|2095.5|2101.72|2095.22|23
1618089190000|2021-04-10 21:13:10|2101.7|2095.2|2101.75|2095.25|2101.75|2095.25|2101.7|2095.2|3
1618089200000|2021-04-10 21:13:20|2101.76|2095.26|2101.74|2095.24|2101.92|2095.42|2101.73|2095.23|14
1618089210000|2021-04-10 21:13:30|2101.73|2095.23|2101.75|2095.25|2101.99|2095.49|2101.73|2095.23|24
1618089220000|2021-04-10 21:13:40|2101.79|2095.29|2101.94|2095.44|2102.1|2095.6|2101.75|2095.25|17
1618089230000|2021-04-10 21:13:50|2101.92|2095.42|2101.92|2095.42|2102.01|2095.51|2101.72|2095.22|15
1618089240000|2021-04-10 21:14:00|2101.72|2095.22|2101.81|2095.31|2101.83|2095.33|2101.7|2095.2|27
1618089250000|2021-04-10 21:14:10|2101.7|2095.2|2101.93|2095.43|2101.93|2095.43|2101.69|2095.19|17
1618089260000|2021-04-10 21:14:20|2101.92|2095.42|2101.94|2095.44|2101.97|2095.47|2101.88|2095.38|12
1618089270000|2021-04-10 21:14:30|2101.96|2095.46|2102.39|2095.89|2102.39|2095.89|2101.96|2095.46|23
1618089280000|2021-04-10 21:14:40|2102.43|2095.93|2102.41|2095.91|2102.43|2095.93|2102.23|2095.73|19
1618089290000|2021-04-10 21:14:50|2102.42|2095.92|2102.26|2095.76|2102.44|2095.94|2102.2|2095.7|36
1618089300000|2021-04-10 21:15:00|2102.28|2095.78|2102.29|2095.79|2102.32|2095.82|2102.23|2095.73|21
1618089310000|2021-04-10 21:15:10|2102.3|2095.8|2102.35|2095.85|2102.37|2095.87|2102.25|2095.75|26
1618089320000|2021-04-10 21:15:20|2102.3|2095.8|2102.12|2095.62|2102.3|2095.8|2102.12|2095.62|13
1618089330000|2021-04-10 21:15:30|2102.07|2095.57|2102.02|2095.52|2102.07|2095.57|2101.98|2095.48|4
1618089340000|2021-04-10 21:15:40|2102.01|2095.51|2100.8|2094.3|2102.01|2095.51|2100.8|2094.3|26
1618089350000|2021-04-10 21:15:50|2100.56|2094.06|2098.43|2091.93|2100.56|2094.06|2098.43|2091.93|27
1618089360000|2021-04-10 21:16:00|2098.4|2091.9|2097.88|2091.38|2098.4|2091.9|2097.88|2091.38|16
1618089370000|2021-04-10 21:16:10|2097.87|2091.37|2097.72|2091.22|2097.87|2091.37|2097.65|2091.15|18
1618089380000|2021-04-10 21:16:20|2097.75|2091.25|2097.76|2091.26|2097.84|2091.34|2097.73|2091.23|13
1618089390000|2021-04-10 21:16:30|2097.79|2091.29|2097.57|2091.07|2097.79|2091.29|2097.57|2091.07|15
1618089400000|2021-04-10 21:16:40|2097.56|2091.06|2096.56|2090.06|2097.57|2091.07|2096.56|2090.06|21
1618089410000|2021-04-10 21:16:50|2096.55|2090.05|2095.26|2088.76|2096.55|2090.05|2095.12|2088.62|26
1618089420000|2021-04-10 21:17:00|2095.23|2088.73|2094.34|2087.84|2095.23|2088.73|2094.29|2087.79|25
1618089430000|2021-04-10 21:17:10|2094.38|2087.88|2094.82|2088.32|2094.82|2088.32|2094.31|2087.81|21
1618089440000|2021-04-10 21:17:20|2094.85|2088.35|2094.82|2088.32|2094.9|2088.4|2094.76|2088.26|11
1618089450000|2021-04-10 21:17:30|2094.84|2088.34|2095.52|2089.02|2095.54|2089.04|2094.84|2088.34|25
1618089460000|2021-04-10 21:17:40|2095.53|2089.03|2095.55|2089.05|2095.82|2089.32|2095.51|2089.01|32
1618089470000|2021-04-10 21:17:50|2095.56|2089.06|2096.14|2089.64|2096.17|2089.67|2095.56|2089.06|18
1618089480000|2021-04-10 21:18:00|2096.32|2089.82|2096.31|2089.81|2096.37|2089.87|2096.19|2089.69|13
1618089490000|2021-04-10 21:18:10|2096.33|2089.83|2096.42|2089.92|2096.42|2089.92|2096.3|2089.8|11
1618089500000|2021-04-10 21:18:20|2096.44|2089.94|2097.11|2090.61|2097.11|2090.61|2096.44|2089.94|27
1618089510000|2021-04-10 21:18:30|2097.1|2090.6|2097.57|2091.07|2097.57|2091.07|2097.1|2090.6|17
1618089520000|2021-04-10 21:18:40|2097.59|2091.09|2098|2091.5|2098|2091.5|2097.59|2091.09|10
1618089530000|2021-04-10 21:18:50|2097.95|2091.45|2098.06|2091.56|2098.06|2091.56|2097.85|2091.35|8
1618089540000|2021-04-10 21:19:00|2098.05|2091.55|2098|2091.5|2098.05|2091.55|2097.91|2091.41|22
1618089550000|2021-04-10 21:19:10|2098.01|2091.51|2098.09|2091.59|2098.13|2091.63|2098|2091.5|15
1618089560000|2021-04-10 21:19:20|2098.11|2091.61|2098.22|2091.72|2098.22|2091.72|2098.09|2091.59|21
1618089570000|2021-04-10 21:19:30|2098.36|2091.86|2098.3|2091.8|2098.37|2091.87|2098.23|2091.73|20
1618089580000|2021-04-10 21:19:40|2098.32|2091.82|2098.4|2091.9|2098.51|2092.01|2098.29|2091.79|22
1618089590000|2021-04-10 21:19:50|2098.39|2091.89|2098.45|2091.95|2098.59|2092.09|2098.38|2091.88|20
1618089600000|2021-04-10 21:20:00|2098.59|2092.09|2099.23|2092.73|2099.23|2092.73|2098.59|2092.09|25
1618089610000|2021-04-10 21:20:10|2099.26|2092.76|2101.04|2094.54|2101.04|2094.54|2099.26|2092.76|36
1618089620000|2021-04-10 21:20:20|2101.05|2094.55|2102.1|2095.6|2102.19|2095.69|2101.05|2094.55|32
1618089630000|2021-04-10 21:20:30|2101.98|2095.48|2102.72|2096.22|2102.72|2096.22|2101.98|2095.48|28
1618089640000|2021-04-10 21:20:40|2102.74|2096.24|2103.41|2096.91|2103.41|2096.91|2102.72|2096.22|30
1618089650000|2021-04-10 21:20:50|2103.43|2096.93|2103.47|2096.97|2103.63|2097.13|2103.34|2096.84|20
1618089660000|2021-04-10 21:21:00|2103.4|2096.9|2103.37|2096.87|2103.45|2096.95|2103.14|2096.64|19
1618089670000|2021-04-10 21:21:10|2103.33|2096.83|2103.29|2096.79|2103.37|2096.87|2103.14|2096.64|23
1618089680000|2021-04-10 21:21:20|2103.28|2096.78|2103.71|2097.21|2103.73|2097.23|2103.21|2096.71|19
1618089690000|2021-04-10 21:21:30|2103.72|2097.22|2103.88|2097.38|2103.88|2097.38|2103.65|2097.15|15
1618089700000|2021-04-10 21:21:40|2103.86|2097.36|2103.87|2097.37|2104|2097.5|2103.86|2097.36|10
1618089710000|2021-04-10 21:21:50|2103.88|2097.38|2103.94|2097.44|2103.98|2097.48|2103.88|2097.38|5
1618089720000|2021-04-10 21:22:00|2103.95|2097.45|2103.97|2097.47|2103.97|2097.47|2103.9|2097.4|10
1618089730000|2021-04-10 21:22:10|2103.98|2097.48|2103.97|2097.47|2103.98|2097.48|2103.97|2097.47|2
1618089740000|2021-04-10 21:22:20|2104.01|2097.51|2104.09|2097.59|2104.11|2097.61|2104.01|2097.51|9
1618089750000|2021-04-10 21:22:30|2104.1|2097.6|2104.1|2097.6|2104.14|2097.64|2104.09|2097.59|17
1618089760000|2021-04-10 21:22:40|2104.11|2097.61|2104.34|2097.84|2104.34|2097.84|2104.11|2097.61|11
1618089770000|2021-04-10 21:22:50|2104.26|2097.76|2104.26|2097.76|2104.28|2097.78|2104.25|2097.75|4
1618089780000|2021-04-10 21:23:00|2104.28|2097.78|2104.23|2097.73|2104.29|2097.79|2104.21|2097.71|15
1618089790000|2021-04-10 21:23:10|2104.22|2097.72|2103.83|2097.33|2104.22|2097.72|2103.83|2097.33|13
1618089800000|2021-04-10 21:23:20|2103.79|2097.29|2103.79|2097.29|2103.79|2097.29|2103.79|2097.29|1
1618089810000|2021-04-10 21:23:30|2103.76|2097.26|2103.73|2097.23|2103.76|2097.26|2103.73|2097.23|2
1618089820000|2021-04-10 21:23:40|2103.72|2097.22|2103.67|2097.17|2103.72|2097.22|2103.67|2097.17|3
1618089830000|2021-04-10 21:23:50|2103.68|2097.18|2103.44|2096.94|2103.71|2097.21|2103.44|2096.94|6
1618089840000|2021-04-10 21:24:00|2103.43|2096.93|2103.35|2096.85|2103.48|2096.98|2103.32|2096.82|19
1618089850000|2021-04-10 21:24:10|2103.34|2096.84|2102.73|2096.23|2103.34|2096.84|2102.66|2096.16|22
1618089860000|2021-04-10 21:24:20|2102.48|2095.98|2102.63|2096.13|2102.73|2096.23|2102.48|2095.98|17
1618089870000|2021-04-10 21:24:30|2102.64|2096.14|2102.62|2096.12|2102.7|2096.2|2102.62|2096.12|18
1618089880000|2021-04-10 21:24:40|2102.63|2096.13|2102.42|2095.92|2102.63|2096.13|2102.37|2095.87|21
1618089890000|2021-04-10 21:24:50|2102.43|2095.93|2102.52|2096.02|2102.52|2096.02|2102.36|2095.86|22
1618089900000|2021-04-10 21:25:00|2102.47|2095.97|2103.23|2096.73|2103.35|2096.85|2102.47|2095.97|29
1618089910000|2021-04-10 21:25:10|2103.34|2096.84|2103.98|2097.48|2104.06|2097.56|2103.16|2096.66|22
1618089920000|2021-04-10 21:25:20|2104.09|2097.59|2105.74|2099.24|2105.75|2099.25|2104.09|2097.59|25
1618089930000|2021-04-10 21:25:30|2105.64|2099.14|2106.5|2100|2106.5|2100|2105.64|2099.14|22
1618089940000|2021-04-10 21:25:40|2106.51|2100.01|2106.55|2100.05|2106.56|2100.06|2106.5|2100|8
1618089950000|2021-04-10 21:25:50|2106.59|2100.09|2106.69|2100.19|2106.69|2100.19|2106.51|2100.01|14
1618089960000|2021-04-10 21:26:00|2106.71|2100.21|2107.5|2101|2107.5|2101|2106.71|2100.21|33
1618089970000|2021-04-10 21:26:10|2107.52|2101.02|2107.85|2101.35|2107.85|2101.35|2107.36|2100.86|30
1618089980000|2021-04-10 21:26:20|2107.78|2101.28|2107.82|2101.32|2107.96|2101.46|2107.72|2101.22|26
1618089990000|2021-04-10 21:26:30|2107.96|2101.46|2107.6|2101.1|2107.96|2101.46|2107.48|2100.98|19
1618090000000|2021-04-10 21:26:40|2107.68|2101.18|2107.73|2101.23|2107.84|2101.34|2107.59|2101.09|19
1618090010000|2021-04-10 21:26:50|2107.83|2101.33|2107.74|2101.24|2107.83|2101.33|2107.68|2101.18|20
1618090020000|2021-04-10 21:27:00|2107.79|2101.29|2107.9|2101.4|2107.97|2101.47|2107.68|2101.18|20
1618090030000|2021-04-10 21:27:10|2107.97|2101.47|2108.22|2101.72|2108.24|2101.74|2107.9|2101.4|24
1618090040000|2021-04-10 21:27:20|2108.25|2101.75|2108.56|2102.06|2108.6|2102.1|2108.05|2101.55|24
1618090050000|2021-04-10 21:27:30|2108.6|2102.1|2108.64|2102.14|2108.65|2102.15|2108.42|2101.92|24
1618090060000|2021-04-10 21:27:40|2108.68|2102.18|2108.65|2102.15|2108.71|2102.21|2108.47|2101.97|23
1618090070000|2021-04-10 21:27:50|2108.64|2102.14|2108.74|2102.24|2108.74|2102.24|2108.41|2101.91|28
1618090080000|2021-04-10 21:28:00|2108.75|2102.25|2109.71|2103.21|2109.76|2103.26|2108.7|2102.2|27
1618090090000|2021-04-10 21:28:10|2109.78|2103.28|2111.33|2104.83|2111.35|2104.85|2109.78|2103.28|34
1618090100000|2021-04-10 21:28:20|2111.34|2104.84|2112.04|2105.54|2112.09|2105.59|2111.34|2104.84|22
1618090110000|2021-04-10 21:28:30|2111.92|2105.42|2111.89|2105.39|2112.01|2105.51|2111.84|2105.34|15
1618090120000|2021-04-10 21:28:40|2111.92|2105.42|2112.08|2105.58|2112.09|2105.59|2111.9|2105.4|11
1618090130000|2021-04-10 21:28:50|2112.06|2105.56|2112.14|2105.64|2112.14|2105.64|2112.06|2105.56|8
1618090140000|2021-04-10 21:29:00|2112.12|2105.62|2112.08|2105.58|2112.12|2105.62|2112.06|2105.56|6
1618090150000|2021-04-10 21:29:10|2112.07|2105.57|2112.06|2105.56|2112.08|2105.58|2112.02|2105.52|5
1618090160000|2021-04-10 21:29:20|2112|2105.5|2112|2105.5|2112|2105.5|2112|2105.5|1
1618090170000|2021-04-10 21:29:30|2112.01|2105.51|2112.09|2105.59|2112.1|2105.6|2112.01|2105.51|9
1618090180000|2021-04-10 21:29:40|2112.1|2105.6|2112.09|2105.59|2112.1|2105.6|2112.09|2105.59|4
1618090190000|2021-04-10 21:29:50|2112.08|2105.58|2112.1|2105.6|2112.11|2105.61|2112.05|2105.55|9
1618090200000|2021-04-10 21:30:00|2112.11|2105.61|2111.61|2105.11|2112.18|2105.68|2111.49|2104.99|18
1618090210000|2021-04-10 21:30:10|2111.56|2105.06|2110.15|2103.65|2111.56|2105.06|2110.15|2103.65|32
1618090220000|2021-04-10 21:30:20|2110.17|2103.67|2109.4|2102.9|2110.17|2103.67|2109.39|2102.89|17
1618090230000|2021-04-10 21:30:30|2109.39|2102.89|2109.4|2102.9|2109.48|2102.98|2109.39|2102.89|14
1618090240000|2021-04-10 21:30:40|2109.41|2102.91|2108.89|2102.39|2109.42|2102.92|2108.84|2102.34|21
1618090250000|2021-04-10 21:30:50|2108.91|2102.41|2108.89|2102.39|2108.93|2102.43|2108.88|2102.38|9
1618090260000|2021-04-10 21:31:00|2108.91|2102.41|2108.88|2102.38|2108.91|2102.41|2108.86|2102.36|9
1618090270000|2021-04-10 21:31:10|2108.87|2102.37|2108.91|2102.41|2108.95|2102.45|2108.87|2102.37|5
1618090280000|2021-04-10 21:31:20|2108.9|2102.4|2109|2102.5|2109.02|2102.52|2108.87|2102.37|14
1618090290000|2021-04-10 21:31:30|2109.02|2102.52|2109.07|2102.57|2109.12|2102.62|2109.01|2102.51|26
1618090300000|2021-04-10 21:31:40|2109.06|2102.56|2109.22|2102.72|2109.23|2102.73|2109.06|2102.56|17
1618090310000|2021-04-10 21:31:50|2109.23|2102.73|2109.35|2102.85|2109.35|2102.85|2109.17|2102.67|22
1618090320000|2021-04-10 21:32:00|2109.36|2102.86|2109.42|2102.92|2109.47|2102.97|2109.35|2102.85|11
1618090330000|2021-04-10 21:32:10|2109.41|2102.91|2109.41|2102.91|2109.42|2102.92|2109.41|2102.91|9
1618090340000|2021-04-10 21:32:20|2109.43|2102.93|2109.64|2103.14|2109.64|2103.14|2109.42|2102.92|17
1618090350000|2021-04-10 21:32:30|2109.63|2103.13|2109.75|2103.25|2109.78|2103.28|2109.63|2103.13|28
1618090360000|2021-04-10 21:32:40|2109.73|2103.23|2109.81|2103.31|2109.82|2103.32|2109.71|2103.21|25
1618090370000|2021-04-10 21:32:50|2109.91|2103.41|2111.16|2104.66|2111.22|2104.72|2109.87|2103.37|32
1618090380000|2021-04-10 21:33:00|2111.33|2104.83|2111.43|2104.93|2111.5|2105|2111.29|2104.79|31
1618090390000|2021-04-10 21:33:10|2111.45|2104.95|2111.92|2105.42|2111.93|2105.43|2111.43|2104.93|17
1618090400000|2021-04-10 21:33:20|2111.88|2105.38|2111.99|2105.49|2111.99|2105.49|2111.88|2105.38|7
1618090410000|2021-04-10 21:33:30|2111.98|2105.48|2112.14|2105.64|2112.18|2105.68|2111.98|2105.48|20
1618090420000|2021-04-10 21:33:40|2112.17|2105.67|2112.72|2106.22|2112.75|2106.25|2112.13|2105.63|17
1618090430000|2021-04-10 21:33:50|2112.77|2106.27|2113.08|2106.58|2113.08|2106.58|2112.77|2106.27|12
1618090440000|2021-04-10 21:34:00|2113.22|2106.72|2113.99|2107.49|2114.07|2107.57|2113.22|2106.72|23
1618090450000|2021-04-10 21:34:10|2114.02|2107.52|2113.89|2107.39|2114.06|2107.56|2113.88|2107.38|25
1618090460000|2021-04-10 21:34:20|2113.88|2107.38|2114.17|2107.67|2114.25|2107.75|2113.82|2107.32|24
1618090470000|2021-04-10 21:34:30|2114.07|2107.57|2113.88|2107.38|2114.1|2107.6|2113.74|2107.24|33
1618090480000|2021-04-10 21:34:40|2113.9|2107.4|2113.95|2107.45|2113.97|2107.47|2113.9|2107.4|16
1618090490000|2021-04-10 21:34:50|2114|2107.5|2113.97|2107.47|2114.01|2107.51|2113.94|2107.44|24
1618090500000|2021-04-10 21:35:00|2113.98|2107.48|2113.84|2107.34|2113.98|2107.48|2113.82|2107.32|23
1618090510000|2021-04-10 21:35:10|2113.74|2107.24|2113.66|2107.16|2113.74|2107.24|2113.63|2107.13|14
1618090520000|2021-04-10 21:35:20|2113.67|2107.17|2113.38|2106.88|2113.69|2107.19|2113.38|2106.88|17
1618090530000|2021-04-10 21:35:30|2113.39|2106.89|2113.4|2106.9|2113.44|2106.94|2113.35|2106.85|11
1618090540000|2021-04-10 21:35:40|2113.42|2106.92|2113.49|2106.99|2113.5|2107|2113.37|2106.87|15
1618090550000|2021-04-10 21:35:50|2113.3|2106.8|2113.22|2106.72|2113.31|2106.81|2113.22|2106.72|20
1618090560000|2021-04-10 21:36:00|2113.25|2106.75|2113.59|2107.09|2113.79|2107.29|2113.24|2106.74|31
1618090570000|2021-04-10 21:36:10|2113.57|2107.07|2113.54|2107.04|2113.57|2107.07|2113.52|2107.02|11
1618090580000|2021-04-10 21:36:20|2113.53|2107.03|2113.46|2106.96|2113.53|2107.03|2113.46|2106.96|16
1618090590000|2021-04-10 21:36:30|2113.47|2106.97|2112.43|2105.93|2113.47|2106.97|2112.41|2105.91|19
1618090600000|2021-04-10 21:36:40|2112.41|2105.91|2112.1|2105.6|2112.41|2105.91|2112.1|2105.6|9
1618090610000|2021-04-10 21:36:50|2112.09|2105.59|2111.81|2105.31|2112.09|2105.59|2111.81|2105.31|13
1618090620000|2021-04-10 21:37:00|2111.88|2105.38|2111.64|2105.14|2111.88|2105.38|2111.64|2105.14|12
1618090630000|2021-04-10 21:37:10|2111.67|2105.17|2111.11|2104.61|2111.75|2105.25|2111.11|2104.61|5
1618090640000|2021-04-10 21:37:20|2111.09|2104.59|2111.3|2104.8|2111.3|2104.8|2111.08|2104.58|12
1618090650000|2021-04-10 21:37:30|2111.34|2104.84|2111.71|2105.21|2111.8|2105.3|2111.34|2104.84|15
1618090660000|2021-04-10 21:37:40|2111.54|2105.04|2111.55|2105.05|2111.55|2105.05|2111.51|2105.01|5
1618090670000|2021-04-10 21:37:50|2111.54|2105.04|2111.67|2105.17|2111.67|2105.17|2111.44|2104.94|22
1618090680000|2021-04-10 21:38:00|2111.66|2105.16|2113.12|2106.62|2113.12|2106.62|2111.59|2105.09|24
1618090690000|2021-04-10 21:38:10|2113.16|2106.66|2113.46|2106.96|2113.47|2106.97|2113.12|2106.62|10
1618090700000|2021-04-10 21:38:20|2113.49|2106.99|2113.93|2107.43|2114.01|2107.51|2113.49|2106.99|16
1618090710000|2021-04-10 21:38:30|2113.99|2107.49|2114.59|2108.09|2114.61|2108.11|2113.99|2107.49|14
1618090720000|2021-04-10 21:38:40|2114.61|2108.11|2114.63|2108.13|2114.63|2108.13|2114.56|2108.06|18
1618090730000|2021-04-10 21:38:50|2114.75|2108.25|2114.71|2108.21|2114.76|2108.26|2114.71|2108.21|5
1618090740000|2021-04-10 21:39:00|2114.72|2108.22|2114.75|2108.25|2114.75|2108.25|2114.67|2108.17|18
1618090750000|2021-04-10 21:39:10|2114.76|2108.26|2114.72|2108.22|2114.77|2108.27|2114.72|2108.22|20
1618090760000|2021-04-10 21:39:20|2114.74|2108.24|2114.7|2108.2|2114.76|2108.26|2114.67|2108.17|19
1618090770000|2021-04-10 21:39:30|2114.65|2108.15|2114.71|2108.21|2114.73|2108.23|2114.65|2108.15|13
1618090780000|2021-04-10 21:39:40|2114.68|2108.18|2114.7|2108.2|2114.74|2108.24|2114.68|2108.18|11
1618090790000|2021-04-10 21:39:50|2114.69|2108.19|2114.72|2108.22|2114.74|2108.24|2114.69|2108.19|8
1618090800000|2021-04-10 21:40:00|2114.7|2108.2|2114.68|2108.18|2114.72|2108.22|2114.65|2108.15|12
1618090810000|2021-04-10 21:40:10|2114.66|2108.16|2114.47|2107.97|2114.68|2108.18|2114.45|2107.95|20
1618090820000|2021-04-10 21:40:20|2114.55|2108.05|2114.62|2108.12|2114.62|2108.12|2114.47|2107.97|10
1618090830000|2021-04-10 21:40:30|2114.6|2108.1|2114.6|2108.1|2114.62|2108.12|2114.58|2108.08|12
1618090840000|2021-04-10 21:40:40|2114.62|2108.12|2114.69|2108.19|2114.73|2108.23|2114.6|2108.1|21
1618090850000|2021-04-10 21:40:50|2114.66|2108.16|2114.62|2108.12|2114.67|2108.17|2114.62|2108.12|22
1618090860000|2021-04-10 21:41:00|2114.57|2108.07|2114.51|2108.01|2114.6|2108.1|2114.51|2108.01|18
1618090870000|2021-04-10 21:41:10|2114.52|2108.02|2114.52|2108.02|2114.55|2108.05|2114.49|2107.99|15
1618090880000|2021-04-10 21:41:20|2114.59|2108.09|2114.46|2107.96|2114.6|2108.1|2114.46|2107.96|16
1618090890000|2021-04-10 21:41:30|2114.47|2107.97|2114.27|2107.77|2114.47|2107.97|2114.27|2107.77|16
1618090900000|2021-04-10 21:41:40|2114.26|2107.76|2113.74|2107.24|2114.26|2107.76|2113.74|2107.24|11
1618090910000|2021-04-10 21:41:50|2113.7|2107.2|2113.58|2107.08|2113.7|2107.2|2113.56|2107.06|8
1618090920000|2021-04-10 21:42:00|2113.62|2107.12|2113.68|2107.18|2113.68|2107.18|2113.62|2107.12|6
1618090930000|2021-04-10 21:42:10|2113.72|2107.22|2113.53|2107.03|2113.72|2107.22|2113.53|2107.03|10
1618090940000|2021-04-10 21:42:20|2113.54|2107.04|2113.28|2106.78|2113.54|2107.04|2113.18|2106.68|10
1618090950000|2021-04-10 21:42:30|2113.3|2106.8|2114.38|2107.88|2114.42|2107.92|2113.3|2106.8|27
1618090960000|2021-04-10 21:42:40|2114.54|2108.04|2114.45|2107.95|2114.61|2108.11|2114.36|2107.86|31
1618090970000|2021-04-10 21:42:50|2114.35|2107.85|2114.51|2108.01|2114.59|2108.09|2114.35|2107.85|16
1618090980000|2021-04-10 21:43:00|2114.52|2108.02|2114.21|2107.71|2114.54|2108.04|2114.2|2107.7|21
1618090990000|2021-04-10 21:43:10|2114.2|2107.7|2115.13|2108.63|2115.13|2108.63|2114.19|2107.69|10
1618091000000|2021-04-10 21:43:20|2115.28|2108.78|2116.89|2110.39|2116.89|2110.39|2115.28|2108.78|31
1618091010000|2021-04-10 21:43:30|2117.04|2110.54|2117.74|2111.24|2117.81|2111.31|2117.04|2110.54|26
1618091020000|2021-04-10 21:43:40|2117.95|2111.45|2117.16|2110.66|2118.26|2111.76|2117.15|2110.65|32
1618091030000|2021-04-10 21:43:50|2117.15|2110.65|2117.49|2110.99|2117.49|2110.99|2116.08|2109.58|36
1618091040000|2021-04-10 21:44:00|2117.5|2111|2117.21|2110.71|2117.7|2111.2|2117.2|2110.7|31
1618091050000|2021-04-10 21:44:10|2117.28|2110.78|2117.27|2110.77|2117.33|2110.83|2117.23|2110.73|19
1618091060000|2021-04-10 21:44:20|2117.29|2110.79|2117.39|2110.89|2117.62|2111.12|2117.28|2110.78|22
1618091070000|2021-04-10 21:44:30|2117.43|2110.93|2117.68|2111.18|2117.68|2111.18|2117.43|2110.93|19
1618091080000|2021-04-10 21:44:40|2117.99|2111.49|2118.08|2111.58|2118.08|2111.58|2117.84|2111.34|25
1618091090000|2021-04-10 21:44:50|2118.09|2111.59|2118.33|2111.83|2118.34|2111.84|2118.06|2111.56|27
1618091100000|2021-04-10 21:45:00|2118.34|2111.84|2116.62|2110.12|2118.65|2112.15|2116.58|2110.08|31
1618091110000|2021-04-10 21:45:10|2116.46|2109.96|2115.67|2109.17|2116.46|2109.96|2115.47|2108.97|28
1618091120000|2021-04-10 21:45:20|2115.66|2109.16|2115.62|2109.12|2115.66|2109.16|2115.24|2108.74|33
1618091130000|2021-04-10 21:45:30|2115.59|2109.09|2115.58|2109.08|2115.63|2109.13|2115.46|2108.96|29
1618091140000|2021-04-10 21:45:40|2115.56|2109.06|2115.48|2108.98|2115.65|2109.15|2115.44|2108.94|24
1618091150000|2021-04-10 21:45:50|2115.45|2108.95|2115.13|2108.63|2115.47|2108.97|2115.13|2108.63|20
1618091160000|2021-04-10 21:46:00|2115.22|2108.72|2113.77|2107.27|2115.23|2108.73|2113.77|2107.27|24
1618091170000|2021-04-10 21:46:10|2113.78|2107.28|2112.36|2105.86|2113.78|2107.28|2112.35|2105.85|28
1618091180000|2021-04-10 21:46:20|2112.33|2105.83|2113.64|2107.14|2113.69|2107.19|2112.19|2105.69|32
1618091190000|2021-04-10 21:46:30|2113.74|2107.24|2114.92|2108.42|2114.92|2108.42|2113.74|2107.24|27
1618091200000|2021-04-10 21:46:40|2115.01|2108.51|2114.29|2107.79|2115.31|2108.81|2114.29|2107.79|28
1618091210000|2021-04-10 21:46:50|2113.9|2107.4|2112.38|2105.88|2114.15|2107.65|2112.38|2105.88|36
1618091220000|2021-04-10 21:47:00|2112.39|2105.89|2112.16|2105.66|2112.57|2106.07|2112.14|2105.64|20
1618091230000|2021-04-10 21:47:10|2112.17|2105.67|2113.76|2107.26|2113.76|2107.26|2111.67|2105.17|28
1618091240000|2021-04-10 21:47:20|2113.77|2107.27|2113.94|2107.44|2114.18|2107.68|2113.7|2107.2|25
1618091250000|2021-04-10 21:47:30|2113.96|2107.46|2112.94|2106.44|2113.96|2107.46|2112.94|2106.44|29
1618091260000|2021-04-10 21:47:40|2112.93|2106.43|2112.52|2106.02|2112.93|2106.43|2112.49|2105.99|32
1618091270000|2021-04-10 21:47:50|2112.57|2106.07|2112.45|2105.95|2112.73|2106.23|2112.18|2105.68|23
1618091280000|2021-04-10 21:48:00|2112.44|2105.94|2112.5|2106|2112.5|2106|2112.3|2105.8|13
1618091290000|2021-04-10 21:48:10|2112.38|2105.88|2113.5|2107|2113.5|2107|2112.36|2105.86|25
1618091300000|2021-04-10 21:48:20|2113.51|2107.01|2113.72|2107.22|2113.72|2107.22|2113.4|2106.9|25
1618091310000|2021-04-10 21:48:30|2113.75|2107.25|2114.62|2108.12|2115.4|2108.9|2113.69|2107.19|33
1618091320000|2021-04-10 21:48:40|2114.56|2108.06|2113.82|2107.32|2114.56|2108.06|2113.4|2106.9|31
1618091330000|2021-04-10 21:48:50|2113.95|2107.45|2114.96|2108.46|2115.65|2109.15|2113.95|2107.45|29
1618091340000|2021-04-10 21:49:00|2115.01|2108.51|2113.22|2106.72|2115.02|2108.52|2113.19|2106.69|35
1618091350000|2021-04-10 21:49:10|2113.23|2106.73|2114.18|2107.68|2114.23|2107.73|2113.22|2106.72|29
1618091360000|2021-04-10 21:49:20|2114.19|2107.69|2114.87|2108.37|2114.87|2108.37|2114.18|2107.68|23
1618091370000|2021-04-10 21:49:30|2115|2108.5|2114.68|2108.18|2115.3|2108.8|2114.62|2108.12|28
1618091380000|2021-04-10 21:49:40|2114.67|2108.17|2114.42|2107.92|2114.67|2108.17|2114.05|2107.55|25
1618091390000|2021-04-10 21:49:50|2114.43|2107.93|2114.3|2107.8|2114.43|2107.93|2113.93|2107.43|26
1618091400000|2021-04-10 21:50:00|2114.31|2107.81|2114.04|2107.54|2114.43|2107.93|2114.04|2107.54|25
1618091410000|2021-04-10 21:50:10|2114.09|2107.59|2114.06|2107.56|2114.2|2107.7|2114.02|2107.52|23
1618091420000|2021-04-10 21:50:20|2114.05|2107.55|2114.03|2107.53|2114.1|2107.6|2114.03|2107.53|10
1618091430000|2021-04-10 21:50:30|2114.08|2107.58|2113.98|2107.48|2114.08|2107.58|2113.98|2107.48|12
1618091440000|2021-04-10 21:50:40|2114.02|2107.52|2113.94|2107.44|2114.06|2107.56|2113.91|2107.41|7
1618091450000|2021-04-10 21:50:50|2113.95|2107.45|2114.15|2107.65|2114.15|2107.65|2113.94|2107.44|7
1618091460000|2021-04-10 21:51:00|2114.19|2107.69|2114.1|2107.6|2114.19|2107.69|2114.1|2107.6|8
1618091470000|2021-04-10 21:51:10|2114.07|2107.57|2114.1|2107.6|2114.1|2107.6|2114.05|2107.55|7
1618091480000|2021-04-10 21:51:20|2114.27|2107.77|2114.29|2107.79|2114.46|2107.96|2114.27|2107.77|7
1618091490000|2021-04-10 21:51:30|2114.3|2107.8|2114.64|2108.14|2114.64|2108.14|2114.3|2107.8|8
1618091500000|2021-04-10 21:51:40|2114.58|2108.08|2114.66|2108.16|2114.74|2108.24|2114.58|2108.08|10
1618091510000|2021-04-10 21:51:50|2114.69|2108.19|2114.68|2108.18|2114.69|2108.19|2114.66|2108.16|12
1618091520000|2021-04-10 21:52:00|2114.69|2108.19|2114.69|2108.19|2114.69|2108.19|2114.69|2108.19|1
1618091530000|2021-04-10 21:52:10|2114.7|2108.2|2114.68|2108.18|2114.7|2108.2|2114.68|2108.18|5
1618091540000|2021-04-10 21:52:20|2114.69|2108.19|2115.44|2108.94|2115.5|2109|2114.68|2108.18|16
1618091550000|2021-04-10 21:52:30|2115.34|2108.84|2115.43|2108.93|2115.47|2108.97|2115.33|2108.83|13
1618091560000|2021-04-10 21:52:40|2115.5|2109|2116.41|2109.91|2116.42|2109.92|2115.5|2109|21
1618091570000|2021-04-10 21:52:50|2116.05|2109.55|2116|2109.5|2116.51|2110.01|2116|2109.5|24
1618091580000|2021-04-10 21:53:00|2115.98|2109.48|2116.16|2109.66|2116.16|2109.66|2115.96|2109.46|17
1618091590000|2021-04-10 21:53:10|2116.17|2109.67|2116.25|2109.75|2116.25|2109.75|2116.15|2109.65|15
1618091600000|2021-04-10 21:53:20|2116.21|2109.71|2116.11|2109.61|2116.21|2109.71|2116.06|2109.56|21
1618091610000|2021-04-10 21:53:30|2116.09|2109.59|2115.81|2109.31|2116.09|2109.59|2115.81|2109.31|19
1618091620000|2021-04-10 21:53:40|2115.8|2109.3|2115.79|2109.29|2115.91|2109.41|2115.79|2109.29|15
1618091630000|2021-04-10 21:53:50|2115.83|2109.33|2116.01|2109.51|2116.01|2109.51|2115.83|2109.33|9
1618091640000|2021-04-10 21:54:00|2115.99|2109.49|2115.64|2109.14|2115.99|2109.49|2115.64|2109.14|24
1618091650000|2021-04-10 21:54:10|2115.59|2109.09|2115.34|2108.84|2115.59|2109.09|2115.3|2108.8|17
1618091660000|2021-04-10 21:54:20|2115.33|2108.83|2115.39|2108.89|2115.49|2108.99|2115.32|2108.82|22
1618091670000|2021-04-10 21:54:30|2115.56|2109.06|2116.76|2110.26|2116.76|2110.26|2115.56|2109.06|28
1618091680000|2021-04-10 21:54:40|2116.74|2110.24|2116.57|2110.07|2116.79|2110.29|2116.49|2109.99|21
1618091690000|2021-04-10 21:54:50|2116.56|2110.06|2116.13|2109.63|2116.58|2110.08|2116.13|2109.63|21
1618091700000|2021-04-10 21:55:00|2116.07|2109.57|2115.97|2109.47|2116.09|2109.59|2115.92|2109.42|17
1618091710000|2021-04-10 21:55:10|2115.96|2109.46|2116.02|2109.52|2116.03|2109.53|2115.95|2109.45|28
1618091720000|2021-04-10 21:55:20|2115.97|2109.47|2116.05|2109.55|2116.25|2109.75|2115.92|2109.42|27
1618091730000|2021-04-10 21:55:30|2115.99|2109.49|2115.81|2109.31|2116.05|2109.55|2115.81|2109.31|20
1618091740000|2021-04-10 21:55:40|2115.8|2109.3|2115.75|2109.25|2115.81|2109.31|2115.63|2109.13|19
1618091750000|2021-04-10 21:55:50|2115.76|2109.26|2115.68|2109.18|2115.76|2109.26|2115.53|2109.03|11
1618091760000|2021-04-10 21:56:00|2115.67|2109.17|2115.66|2109.16|2115.67|2109.17|2115.66|2109.16|4
1618091770000|2021-04-10 21:56:10|2115.65|2109.15|2115.71|2109.21|2115.79|2109.29|2115.62|2109.12|13
1618091780000|2021-04-10 21:56:20|2115.83|2109.33|2115.84|2109.34|2116.03|2109.53|2115.82|2109.32|13
1618091790000|2021-04-10 21:56:30|2115.86|2109.36|2115.86|2109.36|2115.86|2109.36|2115.86|2109.36|1
1618091800000|2021-04-10 21:56:40|2115.9|2109.4|2115.87|2109.37|2115.9|2109.4|2115.87|2109.37|3
1618091810000|2021-04-10 21:56:50|2115.86|2109.36|2115.86|2109.36|2115.86|2109.36|2115.86|2109.36|1
1618091820000|2021-04-10 21:57:00|2115.84|2109.34|2115.81|2109.31|2115.84|2109.34|2115.81|2109.31|2
1618091830000|2021-04-10 21:57:10|2115.82|2109.32|2114.88|2108.38|2115.82|2109.32|2114.88|2108.38|24
1618091840000|2021-04-10 21:57:20|2114.86|2108.36|2114.95|2108.45|2115.01|2108.51|2114.86|2108.36|22
1618091850000|2021-04-10 21:57:30|2114.96|2108.46|2114.96|2108.46|2114.96|2108.46|2114.96|2108.46|1
1618091860000|2021-04-10 21:57:40|2114.97|2108.47|2114.94|2108.44|2115.01|2108.51|2114.94|2108.44|8
1618091870000|2021-04-10 21:57:50|2114.93|2108.43|2114.8|2108.3|2114.98|2108.48|2114.8|2108.3|5
1618091880000|2021-04-10 21:58:00|2114.99|2108.49|2114.84|2108.34|2114.99|2108.49|2114.6|2108.1|24
1618091890000|2021-04-10 21:58:10|2114.86|2108.36|2114.86|2108.36|2114.96|2108.46|2114.71|2108.21|25
1618091900000|2021-04-10 21:58:20|2114.81|2108.31|2115.49|2108.99|2115.49|2108.99|2114.79|2108.29|30
1618091910000|2021-04-10 21:58:30|2115.5|2109|2116.7|2110.2|2116.81|2110.31|2115.5|2109|27
1618091920000|2021-04-10 21:58:40|2116.71|2110.21|2116.89|2110.39|2116.89|2110.39|2116.71|2110.21|23
1618091930000|2021-04-10 21:58:50|2116.97|2110.47|2117.12|2110.62|2117.23|2110.73|2116.97|2110.47|26
1618091940000|2021-04-10 21:59:00|2117.11|2110.61|2117.05|2110.55|2117.12|2110.62|2116.93|2110.43|13
1618091950000|2021-04-10 21:59:10|2117.06|2110.56|2117.27|2110.77|2117.33|2110.83|2117.04|2110.54|15
1618091960000|2021-04-10 21:59:20|2117.28|2110.78|2117.95|2111.45|2117.96|2111.46|2117.25|2110.75|20
1618091970000|2021-04-10 21:59:30|2117.89|2111.39|2117.88|2111.38|2117.91|2111.41|2117.71|2111.21|13
1618091980000|2021-04-10 21:59:40|2118.03|2111.53|2118.36|2111.86|2118.36|2111.86|2118.03|2111.53|12
1618091990000|2021-04-10 21:59:50|2118.4|2111.9|2118.37|2111.87|2118.44|2111.94|2118.37|2111.87|13
1618092000000|2021-04-10 22:00:00|2118.35|2111.85|2117.81|2111.31|2118.35|2111.85|2117.81|2111.31|14
1618092010000|2021-04-10 22:00:10|2117.8|2111.3|2116.65|2110.15|2117.91|2111.41|2116.6|2110.1|35
1618092020000|2021-04-10 22:00:20|2116.55|2110.05|2116.31|2109.81|2116.57|2110.07|2116.31|2109.81|26
1618092030000|2021-04-10 22:00:30|2116.3|2109.8|2116.26|2109.76|2116.38|2109.88|2116.26|2109.76|20
1618092040000|2021-04-10 22:00:40|2116.3|2109.8|2116.33|2109.83|2116.49|2109.99|2116.29|2109.79|26
1618092050000|2021-04-10 22:00:50|2116.39|2109.89|2116.35|2109.85|2116.46|2109.96|2116.34|2109.84|19
1618092060000|2021-04-10 22:01:00|2116.38|2109.88|2116.36|2109.86|2116.52|2110.02|2116.12|2109.62|25
1618092070000|2021-04-10 22:01:10|2116.37|2109.87|2115.92|2109.42|2116.37|2109.87|2115.91|2109.41|20
1618092080000|2021-04-10 22:01:20|2116|2109.5|2115.58|2109.08|2116.06|2109.56|2115.46|2108.96|34
1618092090000|2021-04-10 22:01:30|2115.54|2109.04|2115.75|2109.25|2115.88|2109.38|2115.47|2108.97|18
1618092100000|2021-04-10 22:01:40|2115.8|2109.3|2115.94|2109.44|2116|2109.5|2115.8|2109.3|21
1618092110000|2021-04-10 22:01:50|2115.93|2109.43|2115.87|2109.37|2115.93|2109.43|2115.84|2109.34|18
1618092120000|2021-04-10 22:02:00|2115.89|2109.39|2116.2|2109.7|2116.2|2109.7|2115.88|2109.38|21
1618092130000|2021-04-10 22:02:10|2116.15|2109.65|2116.53|2110.03|2116.6|2110.1|2116.15|2109.65|25
1618092140000|2021-04-10 22:02:20|2116.5|2110|2116.46|2109.96|2116.59|2110.09|2116.46|2109.96|17
1618092150000|2021-04-10 22:02:30|2116.51|2110.01|2117.4|2110.9|2117.42|2110.92|2116.51|2110.01|23
1618092160000|2021-04-10 22:02:40|2118.24|2111.74|2118.59|2112.09|2118.59|2112.09|2118.24|2111.74|11
1618092170000|2021-04-10 22:02:50|2118.6|2112.1|2118.88|2112.38|2118.89|2112.39|2118.53|2112.03|27
1618092180000|2021-04-10 22:03:00|2118.8|2112.3|2119.56|2113.06|2119.56|2113.06|2118.8|2112.3|30
1618092190000|2021-04-10 22:03:10|2119.57|2113.07|2120.25|2113.75|2120.27|2113.77|2119.57|2113.07|20
1618092200000|2021-04-10 22:03:20|2120.24|2113.74|2120.59|2114.09|2120.69|2114.19|2120.24|2113.74|26
1618092210000|2021-04-10 22:03:30|2120.81|2114.31|2121.14|2114.64|2121.14|2114.64|2120.69|2114.19|13
1618092220000|2021-04-10 22:03:40|2121.25|2114.75|2121.46|2114.96|2121.67|2115.17|2121.07|2114.57|23
1618092230000|2021-04-10 22:03:50|2121.52|2115.02|2121.62|2115.12|2121.62|2115.12|2121.41|2114.91|16
1618092240000|2021-04-10 22:04:00|2121.61|2115.11|2121.91|2115.41|2121.92|2115.42|2121.61|2115.11|17
1618092250000|2021-04-10 22:04:10|2121.92|2115.42|2122.7|2116.2|2122.72|2116.22|2121.92|2115.42|24
1618092260000|2021-04-10 22:04:20|2122.68|2116.18|2123.24|2116.74|2123.24|2116.74|2122.68|2116.18|25
1618092270000|2021-04-10 22:04:30|2123.3|2116.8|2123.26|2116.76|2123.39|2116.89|2122.98|2116.48|24
1618092280000|2021-04-10 22:04:40|2123.3|2116.8|2123.35|2116.85|2123.36|2116.86|2123.23|2116.73|30
1618092290000|2021-04-10 22:04:50|2123.34|2116.84|2122.97|2116.47|2123.36|2116.86|2122.97|2116.47|24
1618092300000|2021-04-10 22:05:00|2122.94|2116.44|2121.55|2115.05|2122.94|2116.44|2121.36|2114.86|36
1618092310000|2021-04-10 22:05:10|2121.56|2115.06|2120.71|2114.21|2121.66|2115.16|2120.69|2114.19|25
1618092320000|2021-04-10 22:05:20|2120.7|2114.2|2120.25|2113.75|2120.7|2114.2|2120.1|2113.6|30
1618092330000|2021-04-10 22:05:30|2120.26|2113.76|2120.81|2114.31|2120.91|2114.41|2120.2|2113.7|34
1618092340000|2021-04-10 22:05:40|2120.85|2114.35|2122.71|2116.21|2122.71|2116.21|2120.64|2114.14|38
1618092350000|2021-04-10 22:05:50|2122.75|2116.25|2122.8|2116.3|2122.91|2116.41|2122.41|2115.91|31
1618092360000|2021-04-10 22:06:00|2122.85|2116.35|2122.84|2116.34|2123.09|2116.59|2122.41|2115.91|36
1618092370000|2021-04-10 22:06:10|2122.81|2116.31|2121.73|2115.23|2122.91|2116.41|2121.73|2115.23|34
1618092380000|2021-04-10 22:06:20|2121.79|2115.29|2121.52|2115.02|2121.89|2115.39|2121.31|2114.81|29
1618092390000|2021-04-10 22:06:30|2121.41|2114.91|2121.62|2115.12|2121.74|2115.24|2121.41|2114.91|30
1618092400000|2021-04-10 22:06:40|2121.69|2115.19|2121.41|2114.91|2121.71|2115.21|2121.32|2114.82|24
1618092410000|2021-04-10 22:06:50|2121.35|2114.85|2121.12|2114.62|2121.4|2114.9|2120.88|2114.38|26
1618092420000|2021-04-10 22:07:00|2121.11|2114.61|2121.03|2114.53|2121.14|2114.64|2121.01|2114.51|24
1618092430000|2021-04-10 22:07:10|2121.09|2114.59|2121.82|2115.32|2121.85|2115.35|2121.01|2114.51|33
1618092440000|2021-04-10 22:07:20|2121.68|2115.18|2121.63|2115.13|2121.7|2115.2|2121.54|2115.04|36
1618092450000|2021-04-10 22:07:30|2121.62|2115.12|2121.49|2114.99|2121.69|2115.19|2121.48|2114.98|29
1618092460000|2021-04-10 22:07:40|2121.5|2115|2121.27|2114.77|2121.56|2115.06|2121.19|2114.69|33
1618092470000|2021-04-10 22:07:50|2121.24|2114.74|2120.77|2114.27|2121.39|2114.89|2120.7|2114.2|27
1618092480000|2021-04-10 22:08:00|2120.76|2114.26|2120.71|2114.21|2120.79|2114.29|2120.64|2114.14|18
1618092490000|2021-04-10 22:08:10|2120.7|2114.2|2120.63|2114.13|2120.77|2114.27|2120.58|2114.08|20
1618092500000|2021-04-10 22:08:20|2120.55|2114.05|2120.49|2113.99|2120.63|2114.13|2120.45|2113.95|35
1618092510000|2021-04-10 22:08:30|2120.51|2114.01|2120.51|2114.01|2120.54|2114.04|2120.44|2113.94|21
1618092520000|2021-04-10 22:08:40|2120.52|2114.02|2120.07|2113.57|2120.72|2114.22|2120.07|2113.57|24
1618092530000|2021-04-10 22:08:50|2120.04|2113.54|2119.76|2113.26|2120.15|2113.65|2119.66|2113.16|23
1618092540000|2021-04-10 22:09:00|2119.81|2113.31|2119.83|2113.33|2120.03|2113.53|2119.8|2113.3|6
1618092550000|2021-04-10 22:09:10|2120.03|2113.53|2120.6|2114.1|2120.61|2114.11|2119.61|2113.11|26
1618092560000|2021-04-10 22:09:20|2120.61|2114.11|2119.95|2113.45|2121.11|2114.61|2119.95|2113.45|31
1618092570000|2021-04-10 22:09:30|2119.71|2113.21|2119.8|2113.3|2119.88|2113.38|2119.69|2113.19|28
1618092580000|2021-04-10 22:09:40|2119.78|2113.28|2119.65|2113.15|2119.92|2113.42|2119.63|2113.13|24
1618092590000|2021-04-10 22:09:50|2119.63|2113.13|2119.64|2113.14|2119.69|2113.19|2119.58|2113.08|12
1618092600000|2021-04-10 22:10:00|2119.63|2113.13|2119.5|2113|2119.66|2113.16|2119.41|2112.91|22
1618092610000|2021-04-10 22:10:10|2119.49|2112.99|2119.5|2113|2119.5|2113|2119.45|2112.95|12
1618092620000|2021-04-10 22:10:20|2119.47|2112.97|2119.47|2112.97|2119.65|2113.15|2119.38|2112.88|15
1618092630000|2021-04-10 22:10:30|2119.46|2112.96|2119.14|2112.64|2119.46|2112.96|2119.03|2112.53|20
1618092640000|2021-04-10 22:10:40|2119.08|2112.58|2119.09|2112.59|2119.17|2112.67|2119.08|2112.58|11
1618092650000|2021-04-10 22:10:50|2119.14|2112.64|2119.02|2112.52|2119.15|2112.65|2118.97|2112.47|19
1618092660000|2021-04-10 22:11:00|2119|2112.5|2118.16|2111.66|2119.11|2112.61|2118.16|2111.66|25
1618092670000|2021-04-10 22:11:10|2118.13|2111.63|2118.26|2111.76|2118.44|2111.94|2118.01|2111.51|22
1618092680000|2021-04-10 22:11:20|2118.24|2111.74|2118.34|2111.84|2118.45|2111.95|2118.24|2111.74|13
1618092690000|2021-04-10 22:11:30|2118.32|2111.82|2118.49|2111.99|2118.64|2112.14|2118.32|2111.82|32
1618092700000|2021-04-10 22:11:40|2118.48|2111.98|2118.79|2112.29|2118.79|2112.29|2118.31|2111.81|16
1618092710000|2021-04-10 22:11:50|2118.82|2112.32|2118.37|2111.87|2118.84|2112.34|2118.3|2111.8|18
1618092720000|2021-04-10 22:12:00|2118.38|2111.88|2117.33|2110.83|2118.43|2111.93|2117.31|2110.81|29
1618092730000|2021-04-10 22:12:10|2117.32|2110.82|2117.44|2110.94|2117.44|2110.94|2117.25|2110.75|26
1618092740000|2021-04-10 22:12:20|2117.42|2110.92|2117.29|2110.79|2117.42|2110.92|2117.26|2110.76|23
1618092750000|2021-04-10 22:12:30|2117.28|2110.78|2116.98|2110.48|2117.37|2110.87|2116.98|2110.48|22
1618092760000|2021-04-10 22:12:40|2116.99|2110.49|2117.77|2111.27|2117.77|2111.27|2116.96|2110.46|20
1618092770000|2021-04-10 22:12:50|2117.78|2111.28|2117.8|2111.3|2117.83|2111.33|2117.74|2111.24|16
1618092780000|2021-04-10 22:13:00|2117.81|2111.31|2117.78|2111.28|2117.82|2111.32|2117.64|2111.14|18
1618092790000|2021-04-10 22:13:10|2117.77|2111.27|2117.84|2111.34|2117.9|2111.4|2117.55|2111.05|22
1618092800000|2021-04-10 22:13:20|2117.85|2111.35|2117.84|2111.34|2117.92|2111.42|2117.81|2111.31|15
1618092810000|2021-04-10 22:13:30|2117.83|2111.33|2118.12|2111.62|2118.12|2111.62|2117.74|2111.24|24
1618092820000|2021-04-10 22:13:40|2118.11|2111.61|2118.17|2111.67|2118.19|2111.69|2118.11|2111.61|32
1618092830000|2021-04-10 22:13:50|2118.18|2111.68|2118.03|2111.53|2118.21|2111.71|2117.92|2111.42|26
1618092840000|2021-04-10 22:14:00|2118.05|2111.55|2118.05|2111.55|2118.08|2111.58|2117.95|2111.45|26
1618092850000|2021-04-10 22:14:10|2117.97|2111.47|2117.64|2111.14|2118.01|2111.51|2117.62|2111.12|22
1618092860000|2021-04-10 22:14:20|2117.71|2111.21|2117.39|2110.89|2117.71|2111.21|2117.32|2110.82|25
1618092870000|2021-04-10 22:14:30|2117.36|2110.86|2117.39|2110.89|2117.41|2110.91|2117.19|2110.69|22
1618092880000|2021-04-10 22:14:40|2117.35|2110.85|2116.93|2110.43|2117.35|2110.85|2116.83|2110.33|27
1618092890000|2021-04-10 22:14:50|2116.92|2110.42|2116.81|2110.31|2116.95|2110.45|2116.59|2110.09|26
1618092900000|2021-04-10 22:15:00|2116.77|2110.27|2116.34|2109.84|2116.77|2110.27|2116.34|2109.84|15
1618092910000|2021-04-10 22:15:10|2116.31|2109.81|2116.14|2109.64|2116.31|2109.81|2116.08|2109.58|28
1618092920000|2021-04-10 22:15:20|2116.16|2109.66|2116.02|2109.52|2116.22|2109.72|2116.02|2109.52|20
1618092930000|2021-04-10 22:15:30|2115.95|2109.45|2115.79|2109.29|2115.95|2109.45|2115.52|2109.02|21
1618092940000|2021-04-10 22:15:40|2115.82|2109.32|2115.59|2109.09|2115.82|2109.32|2115.57|2109.07|22
1618092950000|2021-04-10 22:15:50|2115.57|2109.07|2115.45|2108.95|2115.66|2109.16|2115.42|2108.92|17
1618092960000|2021-04-10 22:16:00|2115.46|2108.96|2115.23|2108.73|2115.46|2108.96|2115.18|2108.68|19
1618092970000|2021-04-10 22:16:10|2115.27|2108.77|2115.92|2109.42|2116.04|2109.54|2115.23|2108.73|15
1618092980000|2021-04-10 22:16:20|2115.93|2109.43|2116.78|2110.28|2116.85|2110.35|2115.64|2109.14|30
1618092990000|2021-04-10 22:16:30|2116.74|2110.24|2118.01|2111.51|2118.01|2111.51|2116.69|2110.19|24
1618093000000|2021-04-10 22:16:40|2118.28|2111.78|2117.59|2111.09|2118.36|2111.86|2117.03|2110.53|29
1618093010000|2021-04-10 22:16:50|2117.58|2111.08|2117.55|2111.05|2117.78|2111.28|2117.41|2110.91|28
1618093020000|2021-04-10 22:17:00|2117.56|2111.06|2117.2|2110.7|2117.56|2111.06|2117.13|2110.63|30
1618093030000|2021-04-10 22:17:10|2117.11|2110.61|2117.34|2110.84|2117.36|2110.86|2117.11|2110.61|30
1618093040000|2021-04-10 22:17:20|2117.31|2110.81|2117.61|2111.11|2117.64|2111.14|2117.18|2110.68|14
1618093050000|2021-04-10 22:17:30|2117.56|2111.06|2117.54|2111.04|2117.64|2111.14|2117.54|2111.04|15
1618093060000|2021-04-10 22:17:40|2117.5|2111|2116.95|2110.45|2117.5|2111|2116.76|2110.26|21
1618093070000|2021-04-10 22:17:50|2116.96|2110.46|2116.13|2109.63|2116.96|2110.46|2115.9|2109.4|21
1618093080000|2021-04-10 22:18:00|2116.14|2109.64|2116.4|2109.9|2116.45|2109.95|2116.11|2109.61|33
1618093090000|2021-04-10 22:18:10|2116.41|2109.91|2116.59|2110.09|2116.64|2110.14|2116.18|2109.68|22
1618093100000|2021-04-10 22:18:20|2116.58|2110.08|2116.56|2110.06|2116.62|2110.12|2116.39|2109.89|31
1618093110000|2021-04-10 22:18:30|2116.52|2110.02|2116.64|2110.14|2116.84|2110.34|2116.29|2109.79|28
1618093120000|2021-04-10 22:18:40|2116.65|2110.15|2116.97|2110.47|2117.03|2110.53|2116.65|2110.15|21
1618093130000|2021-04-10 22:18:50|2116.95|2110.45|2116.97|2110.47|2117.07|2110.57|2116.91|2110.41|24
1618093140000|2021-04-10 22:19:00|2117|2110.5|2117.08|2110.58|2117.1|2110.6|2116.96|2110.46|29
1618093150000|2021-04-10 22:19:10|2117.14|2110.64|2117.03|2110.53|2117.14|2110.64|2116.98|2110.48|28
1618093160000|2021-04-10 22:19:20|2117.14|2110.64|2117.3|2110.8|2117.47|2110.97|2117.14|2110.64|28
1618093170000|2021-04-10 22:19:30|2117.29|2110.79|2117.33|2110.83|2117.39|2110.89|2117.29|2110.79|15
1618093180000|2021-04-10 22:19:40|2117.39|2110.89|2117.42|2110.92|2117.43|2110.93|2117.24|2110.74|15
1618093190000|2021-04-10 22:19:50|2117.43|2110.93|2117.51|2111.01|2117.51|2111.01|2117.43|2110.93|9
1618093200000|2021-04-10 22:20:00|2117.53|2111.03|2116.85|2110.35|2117.54|2111.04|2116.85|2110.35|25
1618093210000|2021-04-10 22:20:10|2116.84|2110.34|2116.9|2110.4|2116.92|2110.42|2116.83|2110.33|19
1618093220000|2021-04-10 22:20:20|2116.91|2110.41|2116.97|2110.47|2117.01|2110.51|2116.84|2110.34|27
1618093230000|2021-04-10 22:20:30|2117.01|2110.51|2117.36|2110.86|2117.39|2110.89|2116.98|2110.48|25
1618093240000|2021-04-10 22:20:40|2117.42|2110.92|2117.19|2110.69|2117.47|2110.97|2117.19|2110.69|19
1618093250000|2021-04-10 22:20:50|2117.12|2110.62|2116.96|2110.46|2117.24|2110.74|2116.91|2110.41|19
1618093260000|2021-04-10 22:21:00|2117|2110.5|2116.89|2110.39|2117|2110.5|2116.77|2110.27|26
1618093270000|2021-04-10 22:21:10|2116.9|2110.4|2117.06|2110.56|2117.22|2110.72|2116.9|2110.4|25
1618093280000|2021-04-10 22:21:20|2117.07|2110.57|2117.15|2110.65|2117.22|2110.72|2117.07|2110.57|21
1618093290000|2021-04-10 22:21:30|2117.23|2110.73|2117.1|2110.6|2117.23|2110.73|2117.01|2110.51|22
1618093300000|2021-04-10 22:21:40|2117.13|2110.63|2117.23|2110.73|2117.24|2110.74|2117.05|2110.55|13
1618093310000|2021-04-10 22:21:50|2117.24|2110.74|2117.25|2110.75|2117.34|2110.84|2117.16|2110.66|17
1618093320000|2021-04-10 22:22:00|2117.24|2110.74|2117.09|2110.59|2117.24|2110.74|2117.09|2110.59|15
1618093330000|2021-04-10 22:22:10|2117.1|2110.6|2116.29|2109.79|2117.1|2110.6|2116.28|2109.78|23
1618093340000|2021-04-10 22:22:20|2116.38|2109.88|2116.72|2110.22|2117|2110.5|2116.19|2109.69|35
1618093350000|2021-04-10 22:22:30|2116.7|2110.2|2117.08|2110.58|2117.12|2110.62|2116.65|2110.15|29
1618093360000|2021-04-10 22:22:40|2117.1|2110.6|2117.69|2111.19|2117.69|2111.19|2116.86|2110.36|30
1618093370000|2021-04-10 22:22:50|2117.72|2111.22|2117.87|2111.37|2117.92|2111.42|2116.97|2110.47|38
1618093380000|2021-04-10 22:23:00|2117.91|2111.41|2117.37|2110.87|2117.94|2111.44|2117.37|2110.87|21
1618093390000|2021-04-10 22:23:10|2117.39|2110.89|2117.27|2110.77|2117.5|2111|2117.25|2110.75|30
1618093400000|2021-04-10 22:23:20|2117.28|2110.78|2117.17|2110.67|2117.38|2110.88|2117.03|2110.53|23
1618093410000|2021-04-10 22:23:30|2117.18|2110.68|2117.47|2110.97|2117.5|2111|2117.02|2110.52|24
1618093420000|2021-04-10 22:23:40|2117.5|2111|2117.72|2111.22|2117.82|2111.32|2117.48|2110.98|18
1618093430000|2021-04-10 22:23:50|2117.7|2111.2|2117.98|2111.48|2118.01|2111.51|2117.7|2111.2|15
1618093440000|2021-04-10 22:24:00|2117.96|2111.46|2118.02|2111.52|2118.02|2111.52|2117.91|2111.41|19
1618093450000|2021-04-10 22:24:10|2118.01|2111.51|2118.02|2111.52|2118.03|2111.53|2117.99|2111.49|14
1618093460000|2021-04-10 22:24:20|2118.03|2111.53|2118.34|2111.84|2118.34|2111.84|2117.97|2111.47|24
1618093470000|2021-04-10 22:24:30|2118.32|2111.82|2119.17|2112.67|2119.17|2112.67|2118.32|2111.82|14
1618093480000|2021-04-10 22:24:40|2119.18|2112.68|2119.45|2112.95|2119.58|2113.08|2119.18|2112.68|20
1618093490000|2021-04-10 22:24:50|2119.43|2112.93|2119.34|2112.84|2119.48|2112.98|2119.27|2112.77|20
1618093500000|2021-04-10 22:25:00|2119.33|2112.83|2119.35|2112.85|2119.41|2112.91|2119.27|2112.77|14
1618093510000|2021-04-10 22:25:10|2119.43|2112.93|2119.61|2113.11|2119.61|2113.11|2119.23|2112.73|24
1618093520000|2021-04-10 22:25:20|2119.58|2113.08|2119.57|2113.07|2119.6|2113.1|2119.44|2112.94|20
1618093530000|2021-04-10 22:25:30|2119.59|2113.09|2120.07|2113.57|2120.07|2113.57|2119.59|2113.09|17
1618093540000|2021-04-10 22:25:40|2120.06|2113.56|2120.26|2113.76|2120.37|2113.87|2119.98|2113.48|18
1618093550000|2021-04-10 22:25:50|2120.3|2113.8|2120.37|2113.87|2120.37|2113.87|2120.3|2113.8|11
1618093560000|2021-04-10 22:26:00|2120.41|2113.91|2120.65|2114.15|2120.66|2114.16|2120.41|2113.91|17
1618093570000|2021-04-10 22:26:10|2120.6|2114.1|2120.41|2113.91|2120.6|2114.1|2120.41|2113.91|10
1618093580000|2021-04-10 22:26:20|2120.46|2113.96|2120.44|2113.94|2120.49|2113.99|2120.44|2113.94|3
1618093590000|2021-04-10 22:26:30|2120.45|2113.95|2119.15|2112.65|2120.45|2113.95|2119.11|2112.61|21
1618093600000|2021-04-10 22:26:40|2119.17|2112.67|2119.59|2113.09|2119.95|2113.45|2119.17|2112.67|29
1618093610000|2021-04-10 22:26:50|2119.57|2113.07|2119.52|2113.02|2119.6|2113.1|2119.48|2112.98|8
1618093620000|2021-04-10 22:27:00|2119.5|2113|2118.97|2112.47|2119.5|2113|2118.9|2112.4|25
1618093630000|2021-04-10 22:27:10|2118.95|2112.45|2118.94|2112.44|2119|2112.5|2118.89|2112.39|13
1618093640000|2021-04-10 22:27:20|2118.89|2112.39|2118.18|2111.68|2118.93|2112.43|2118.12|2111.62|28
1618093650000|2021-04-10 22:27:30|2118.16|2111.66|2117.82|2111.32|2118.19|2111.69|2117.8|2111.3|18
1618093660000|2021-04-10 22:27:40|2117.88|2111.38|2119.14|2112.64|2119.18|2112.68|2117.82|2111.32|21
1618093670000|2021-04-10 22:27:50|2119.16|2112.66|2120.17|2113.67|2120.17|2113.67|2119.16|2112.66|35
1618093680000|2021-04-10 22:28:00|2120.36|2113.86|2120.29|2113.79|2120.54|2114.04|2120.03|2113.53|26
1618093690000|2021-04-10 22:28:10|2120.27|2113.77|2120.3|2113.8|2120.35|2113.85|2120.23|2113.73|23
1618093700000|2021-04-10 22:28:20|2120.36|2113.86|2121.51|2115.01|2121.51|2115.01|2120.36|2113.86|24
1618093710000|2021-04-10 22:28:30|2121.59|2115.09|2121.87|2115.37|2121.91|2115.41|2121.59|2115.09|14
1618093720000|2021-04-10 22:28:40|2121.91|2115.41|2121.81|2115.31|2122.01|2115.51|2121.56|2115.06|27
1618093730000|2021-04-10 22:28:50|2121.76|2115.26|2121.79|2115.29|2121.82|2115.32|2121.72|2115.22|17
1618093740000|2021-04-10 22:29:00|2121.8|2115.3|2121.79|2115.29|2122.12|2115.62|2121.78|2115.28|27
1618093750000|2021-04-10 22:29:10|2121.77|2115.27|2121.76|2115.26|2121.81|2115.31|2121.76|2115.26|7
1618093760000|2021-04-10 22:29:20|2121.77|2115.27|2121.93|2115.43|2121.98|2115.48|2121.77|2115.27|11
1618093770000|2021-04-10 22:29:30|2121.94|2115.44|2122.08|2115.58|2122.2|2115.7|2121.94|2115.44|8
1618093780000|2021-04-10 22:29:40|2122.14|2115.64|2122.09|2115.59|2122.19|2115.69|2122.08|2115.58|8
1618093790000|2021-04-10 22:29:50|2122.16|2115.66|2122.81|2116.31|2122.81|2116.31|2122.09|2115.59|19
1618093800000|2021-04-10 22:30:00|2122.83|2116.33|2123.05|2116.55|2123.08|2116.58|2122.83|2116.33|26
1618093810000|2021-04-10 22:30:10|2123.03|2116.53|2123.36|2116.86|2123.49|2116.99|2123|2116.5|17
1618093820000|2021-04-10 22:30:20|2123.51|2117.01|2123.89|2117.39|2123.89|2117.39|2123.51|2117.01|17
1618093830000|2021-04-10 22:30:30|2124.02|2117.52|2123.78|2117.28|2124.07|2117.57|2123.76|2117.26|13
1618093840000|2021-04-10 22:30:40|2123.8|2117.3|2123.87|2117.37|2123.88|2117.38|2123.8|2117.3|8
1618093850000|2021-04-10 22:30:50|2123.88|2117.38|2124.25|2117.75|2124.25|2117.75|2123.88|2117.38|17
1618093860000|2021-04-10 22:31:00|2124.28|2117.78|2124.22|2117.72|2124.28|2117.78|2124.09|2117.59|16
1618093870000|2021-04-10 22:31:10|2124.18|2117.68|2124.49|2117.99|2124.51|2118.01|2124.18|2117.68|17
1618093880000|2021-04-10 22:31:20|2124.48|2117.98|2124.95|2118.45|2125.07|2118.57|2124.45|2117.95|22
1618093890000|2021-04-10 22:31:30|2124.97|2118.47|2125|2118.5|2125.03|2118.53|2124.84|2118.34|19
1618093900000|2021-04-10 22:31:40|2124.85|2118.35|2125.06|2118.56|2125.06|2118.56|2124.85|2118.35|6
1618093910000|2021-04-10 22:31:50|2125.04|2118.54|2125.21|2118.71|2125.29|2118.79|2125.04|2118.54|14
1618093920000|2021-04-10 22:32:00|2125.19|2118.69|2125.3|2118.8|2125.3|2118.8|2125.15|2118.65|20
1618093930000|2021-04-10 22:32:10|2125.29|2118.79|2125.13|2118.63|2125.29|2118.79|2125.11|2118.61|11
1618093940000|2021-04-10 22:32:20|2125.14|2118.64|2125.17|2118.67|2125.17|2118.67|2125.14|2118.64|4
1618093950000|2021-04-10 22:32:30|2125.16|2118.66|2125.31|2118.81|2125.31|2118.81|2125.13|2118.63|9
1618093960000|2021-04-10 22:32:40|2125.3|2118.8|2125.13|2118.63|2125.31|2118.81|2125.13|2118.63|7
1618093970000|2021-04-10 22:32:50|2125.22|2118.72|2125.15|2118.65|2125.22|2118.72|2125.15|2118.65|4
1618093980000|2021-04-10 22:33:00|2125.18|2118.68|2125.16|2118.66|2125.18|2118.68|2125.12|2118.62|3
1618093990000|2021-04-10 22:33:10|2125.22|2118.72|2125.33|2118.83|2125.35|2118.85|2125.15|2118.65|14
1618094000000|2021-04-10 22:33:20|2125.34|2118.84|2125.27|2118.77|2125.34|2118.84|2125.22|2118.72|4
1618094010000|2021-04-10 22:33:30|2125.28|2118.78|2125.22|2118.72|2125.34|2118.84|2125.22|2118.72|4
1618094020000|2021-04-10 22:33:40|2125.18|2118.68|2125.21|2118.71|2125.28|2118.78|2125.13|2118.63|11
1618094030000|2021-04-10 22:33:50|2125.23|2118.73|2125.2|2118.7|2125.23|2118.73|2125.2|2118.7|4
1618094040000|2021-04-10 22:34:00|2125.12|2118.62|2124.58|2118.08|2125.12|2118.62|2124.56|2118.06|23
1618094050000|2021-04-10 22:34:10|2124.57|2118.07|2124.66|2118.16|2124.68|2118.18|2124.51|2118.01|18
1618094060000|2021-04-10 22:34:20|2124.64|2118.14|2124.58|2118.08|2124.68|2118.18|2124.58|2118.08|9
1618094070000|2021-04-10 22:34:30|2124.56|2118.06|2124.54|2118.04|2124.56|2118.06|2124.5|2118|4
1618094080000|2021-04-10 22:34:40|2124.3|2117.8|2123.4|2116.9|2124.3|2117.8|2123.4|2116.9|10
1618094090000|2021-04-10 22:34:50|2123.38|2116.88|2122.88|2116.38|2123.4|2116.9|2122.88|2116.38|23
1618094100000|2021-04-10 22:35:00|2122.57|2116.07|2122.46|2115.96|2122.57|2116.07|2122.41|2115.91|15
1618094110000|2021-04-10 22:35:10|2122.63|2116.13|2122.46|2115.96|2122.72|2116.22|2122.46|2115.96|9
1618094120000|2021-04-10 22:35:20|2122.38|2115.88|2122.13|2115.63|2122.41|2115.91|2122.12|2115.62|15
1618094130000|2021-04-10 22:35:30|2122.11|2115.61|2121.91|2115.41|2122.12|2115.62|2121.91|2115.41|6
1618094140000|2021-04-10 22:35:40|2121.7|2115.2|2120.72|2114.22|2121.7|2115.2|2120.35|2113.85|36
1618094150000|2021-04-10 22:35:50|2120.71|2114.21|2121.76|2115.26|2121.76|2115.26|2120.68|2114.18|24
1618094160000|2021-04-10 22:36:00|2121.68|2115.18|2121.59|2115.09|2121.75|2115.25|2121.54|2115.04|23
1618094170000|2021-04-10 22:36:10|2121.58|2115.08|2121.6|2115.1|2121.68|2115.18|2121.56|2115.06|20
1618094180000|2021-04-10 22:36:20|2121.41|2114.91|2121.81|2115.31|2121.92|2115.42|2121.4|2114.9|22
1618094190000|2021-04-10 22:36:30|2121.88|2115.38|2122|2115.5|2122.02|2115.52|2121.64|2115.14|30
1618094200000|2021-04-10 22:36:40|2121.98|2115.48|2121.99|2115.49|2122|2115.5|2121.9|2115.4|17
1618094210000|2021-04-10 22:36:50|2121.92|2115.42|2122.9|2116.4|2122.9|2116.4|2121.91|2115.41|27
1618094220000|2021-04-10 22:37:00|2122.84|2116.34|2122.91|2116.41|2122.95|2116.45|2122.69|2116.19|22
1618094230000|2021-04-10 22:37:10|2122.9|2116.4|2123.07|2116.57|2123.11|2116.61|2122.73|2116.23|28
1618094240000|2021-04-10 22:37:20|2123.08|2116.58|2123.01|2116.51|2123.09|2116.59|2122.99|2116.49|14
1618094250000|2021-04-10 22:37:30|2122.96|2116.46|2122.9|2116.4|2122.96|2116.46|2122.75|2116.25|26
1618094260000|2021-04-10 22:37:40|2122.91|2116.41|2122.31|2115.81|2122.93|2116.43|2122.12|2115.62|29
1618094270000|2021-04-10 22:37:50|2122.28|2115.78|2122.24|2115.74|2122.33|2115.83|2122.2|2115.7|21
1618094280000|2021-04-10 22:38:00|2122.1|2115.6|2121.8|2115.3|2122.1|2115.6|2121.79|2115.29|12
1618094290000|2021-04-10 22:38:10|2121.82|2115.32|2122.32|2115.82|2122.41|2115.91|2121.78|2115.28|26
1618094300000|2021-04-10 22:38:20|2122.33|2115.83|2122.31|2115.81|2122.48|2115.98|2122.3|2115.8|21
1618094310000|2021-04-10 22:38:30|2122.39|2115.89|2122.29|2115.79|2122.39|2115.89|2122.29|2115.79|20
1618094320000|2021-04-10 22:38:40|2122.32|2115.82|2122.46|2115.96|2122.49|2115.99|2122.28|2115.78|16
1618094330000|2021-04-10 22:38:50|2122.45|2115.95|2122|2115.5|2122.45|2115.95|2121.97|2115.47|20
1618094340000|2021-04-10 22:39:00|2121.94|2115.44|2121.4|2114.9|2121.94|2115.44|2121.31|2114.81|22
1618094350000|2021-04-10 22:39:10|2121.42|2114.92|2121.57|2115.07|2121.63|2115.13|2121.42|2114.92|26
1618094360000|2021-04-10 22:39:20|2121.53|2115.03|2121.15|2114.65|2121.53|2115.03|2121|2114.5|31
1618094370000|2021-04-10 22:39:30|2121.31|2114.81|2120.91|2114.41|2121.32|2114.82|2120.9|2114.4|24
1618094380000|2021-04-10 22:39:40|2120.89|2114.39|2120.38|2113.88|2120.92|2114.42|2120.31|2113.81|22
1618094390000|2021-04-10 22:39:50|2120.4|2113.9|2120.47|2113.97|2120.5|2114|2120.35|2113.85|24
1618094400000|2021-04-10 22:40:00|2120.46|2113.96|2119.75|2113.25|2120.5|2114|2119.69|2113.19|31
1618094410000|2021-04-10 22:40:10|2119.74|2113.24|2119.79|2113.29|2119.88|2113.38|2119.74|2113.24|24
1618094420000|2021-04-10 22:40:20|2119.81|2113.31|2119.91|2113.41|2119.92|2113.42|2119.76|2113.26|24
1618094430000|2021-04-10 22:40:30|2119.94|2113.44|2120.02|2113.52|2120.08|2113.58|2119.88|2113.38|26
1618094440000|2021-04-10 22:40:40|2119.99|2113.49|2120.29|2113.79|2120.29|2113.79|2119.9|2113.4|13
1618094450000|2021-04-10 22:40:50|2120.35|2113.85|2120.54|2114.04|2120.54|2114.04|2120.33|2113.83|10
1618094460000|2021-04-10 22:41:00|2120.55|2114.05|2119.88|2113.38|2120.63|2114.13|2119.88|2113.38|24
1618094470000|2021-04-10 22:41:10|2119.89|2113.39|2119.22|2112.72|2119.89|2113.39|2119.22|2112.72|25
1618094480000|2021-04-10 22:41:20|2119.24|2112.74|2118.51|2112.01|2119.24|2112.74|2118.28|2111.78|26
1618094490000|2021-04-10 22:41:30|2118.52|2112.02|2118.6|2112.1|2118.68|2112.18|2118.49|2111.99|27
1618094500000|2021-04-10 22:41:40|2118.56|2112.06|2119.41|2112.91|2119.41|2112.91|2118.5|2112|21
1618094510000|2021-04-10 22:41:50|2119.48|2112.98|2119.03|2112.53|2119.71|2113.21|2118.73|2112.23|37
1618094520000|2021-04-10 22:42:00|2119.02|2112.52|2118.93|2112.43|2119.23|2112.73|2118.59|2112.09|21
1618094530000|2021-04-10 22:42:10|2118.94|2112.44|2119.82|2113.32|2119.92|2113.42|2118.94|2112.44|15
1618094540000|2021-04-10 22:42:20|2119.92|2113.42|2119.98|2113.48|2119.98|2113.48|2119.88|2113.38|15
1618094550000|2021-04-10 22:42:30|2119.97|2113.47|2120.04|2113.54|2120.18|2113.68|2119.93|2113.43|15
1618094560000|2021-04-10 22:42:40|2120.05|2113.55|2120.11|2113.61|2120.11|2113.61|2120.05|2113.55|9
1618094570000|2021-04-10 22:42:50|2120.09|2113.59|2120.11|2113.61|2120.11|2113.61|2120.07|2113.57|7
1618094580000|2021-04-10 22:43:00|2120.08|2113.58|2120.16|2113.66|2120.3|2113.8|2119.92|2113.42|20
1618094590000|2021-04-10 22:43:10|2120.11|2113.61|2120.65|2114.15|2120.65|2114.15|2120.06|2113.56|20
1618094600000|2021-04-10 22:43:20|2120.85|2114.35|2121.79|2115.29|2121.79|2115.29|2120.85|2114.35|31
1618094610000|2021-04-10 22:43:30|2121.83|2115.33|2121.89|2115.39|2121.93|2115.43|2121.78|2115.28|17
1618094620000|2021-04-10 22:43:40|2121.84|2115.34|2120.94|2114.44|2121.86|2115.36|2120.93|2114.43|28
1618094630000|2021-04-10 22:43:50|2120.93|2114.43|2120.93|2114.43|2121.08|2114.58|2120.89|2114.39|25
1618094640000|2021-04-10 22:44:00|2120.91|2114.41|2120.51|2114.01|2120.91|2114.41|2120.4|2113.9|14
1618094650000|2021-04-10 22:44:10|2120.47|2113.97|2120.69|2114.19|2120.71|2114.21|2120.43|2113.93|23
1618094660000|2021-04-10 22:44:20|2120.56|2114.06|2120.29|2113.79|2120.6|2114.1|2120.27|2113.77|28
1618094670000|2021-04-10 22:44:30|2120.3|2113.8|2120.22|2113.72|2120.31|2113.81|2120.08|2113.58|14
1618094680000|2021-04-10 22:44:40|2120.24|2113.74|2120.26|2113.76|2120.3|2113.8|2120.2|2113.7|17
1618094690000|2021-04-10 22:44:50|2120.3|2113.8|2120.41|2113.91|2120.41|2113.91|2120.25|2113.75|20
1618094700000|2021-04-10 22:45:00|2120.4|2113.9|2120.04|2113.54|2120.4|2113.9|2120.04|2113.54|19
1618094710000|2021-04-10 22:45:10|2120.05|2113.55|2120.37|2113.87|2120.39|2113.89|2120.02|2113.52|18
1618094720000|2021-04-10 22:45:20|2120.38|2113.88|2120.91|2114.41|2120.95|2114.45|2120.38|2113.88|16
1618094730000|2021-04-10 22:45:30|2121.14|2114.64|2121.17|2114.67|2121.21|2114.71|2120.96|2114.46|20
1618094740000|2021-04-10 22:45:40|2121.18|2114.68|2121.46|2114.96|2121.46|2114.96|2121.18|2114.68|17
1618094750000|2021-04-10 22:45:50|2121.47|2114.97|2121.48|2114.98|2121.49|2114.99|2121.45|2114.95|12
1618094760000|2021-04-10 22:46:00|2121.8|2115.3|2122.28|2115.78|2122.28|2115.78|2121.79|2115.29|17
1618094770000|2021-04-10 22:46:10|2122.32|2115.82|2122.52|2116.02|2122.52|2116.02|2122.26|2115.76|20
1618094780000|2021-04-10 22:46:20|2122.53|2116.03|2122.73|2116.23|2122.8|2116.3|2122.48|2115.98|20
1618094790000|2021-04-10 22:46:30|2122.69|2116.19|2122.38|2115.88|2122.77|2116.27|2122.32|2115.82|26
1618094800000|2021-04-10 22:46:40|2122.37|2115.87|2122.37|2115.87|2122.37|2115.87|2122.37|2115.87|1
1618094810000|2021-04-10 22:46:50|2122.36|2115.86|2121.75|2115.25|2122.36|2115.86|2121.74|2115.24|13
1618094820000|2021-04-10 22:47:00|2121.68|2115.18|2121.09|2114.59|2121.9|2115.4|2121.09|2114.59|23
1618094830000|2021-04-10 22:47:10|2121.11|2114.61|2120.95|2114.45|2121.11|2114.61|2120.94|2114.44|18
1618094840000|2021-04-10 22:47:20|2120.96|2114.46|2120.31|2113.81|2120.96|2114.46|2120.31|2113.81|18
1618094850000|2021-04-10 22:47:30|2120.33|2113.83|2119.82|2113.32|2120.47|2113.97|2119.73|2113.23|25
1618094860000|2021-04-10 22:47:40|2119.79|2113.29|2119.72|2113.22|2119.82|2113.32|2119.72|2113.22|18
1618094870000|2021-04-10 22:47:50|2119.78|2113.28|2119.69|2113.19|2119.78|2113.28|2119.64|2113.14|20
1618094880000|2021-04-10 22:48:00|2119.65|2113.15|2119.57|2113.07|2119.67|2113.17|2119.53|2113.03|17
1618094890000|2021-04-10 22:48:10|2119.49|2112.99|2119.06|2112.56|2119.49|2112.99|2119.05|2112.55|22
1618094900000|2021-04-10 22:48:20|2119.05|2112.55|2119.32|2112.82|2119.34|2112.84|2119.05|2112.55|27
1618094910000|2021-04-10 22:48:30|2119.29|2112.79|2119.34|2112.84|2119.36|2112.86|2119.24|2112.74|25
1618094920000|2021-04-10 22:48:40|2119.35|2112.85|2119.42|2112.92|2119.49|2112.99|2119.33|2112.83|30
1618094930000|2021-04-10 22:48:50|2119.37|2112.87|2119.5|2113|2119.52|2113.02|2119.37|2112.87|31
1618094940000|2021-04-10 22:49:00|2119.54|2113.04|2119.52|2113.02|2119.54|2113.04|2119.49|2112.99|15
1618094950000|2021-04-10 22:49:10|2119.54|2113.04|2119.55|2113.05|2119.66|2113.16|2119.52|2113.02|18
1618094960000|2021-04-10 22:49:20|2119.57|2113.07|2119.51|2113.01|2119.57|2113.07|2119.25|2112.75|16
1618094970000|2021-04-10 22:49:30|2119.55|2113.05|2119.8|2113.3|2119.85|2113.35|2119.55|2113.05|18
1618094980000|2021-04-10 22:49:40|2119.89|2113.39|2120.58|2114.08|2120.6|2114.1|2119.89|2113.39|22
1618094990000|2021-04-10 22:49:50|2120.6|2114.1|2121.13|2114.63|2121.18|2114.68|2120.54|2114.04|16
1618095000000|2021-04-10 22:50:00|2121.14|2114.64|2120.24|2113.74|2121.28|2114.78|2120.24|2113.74|32
1618095010000|2021-04-10 22:50:10|2120.23|2113.73|2120.2|2113.7|2120.23|2113.73|2120.19|2113.69|6
1618095020000|2021-04-10 22:50:20|2120.22|2113.72|2120.23|2113.73|2120.37|2113.87|2120.22|2113.72|21
1618095030000|2021-04-10 22:50:30|2120.25|2113.75|2119.35|2112.85|2120.25|2113.75|2119.21|2112.71|36
1618095040000|2021-04-10 22:50:40|2119.46|2112.96|2119.97|2113.47|2120.05|2113.55|2119.39|2112.89|31
1618095050000|2021-04-10 22:50:50|2119.98|2113.48|2119.17|2112.67|2120|2113.5|2119.17|2112.67|31
1618095060000|2021-04-10 22:51:00|2119.18|2112.68|2118.88|2112.38|2119.24|2112.74|2118.81|2112.31|27
1618095070000|2021-04-10 22:51:10|2118.91|2112.41|2118.4|2111.9|2118.91|2112.41|2118.37|2111.87|25
1618095080000|2021-04-10 22:51:20|2118.41|2111.91|2118.53|2112.03|2118.71|2112.21|2118.36|2111.86|25
1618095090000|2021-04-10 22:51:30|2118.54|2112.04|2118.85|2112.35|2118.87|2112.37|2118.52|2112.02|19
1618095100000|2021-04-10 22:51:40|2118.86|2112.36|2118.93|2112.43|2119.06|2112.56|2118.86|2112.36|12
1618095110000|2021-04-10 22:51:50|2118.94|2112.44|2118.62|2112.12|2118.94|2112.44|2118.57|2112.07|24
1618095120000|2021-04-10 22:52:00|2118.63|2112.13|2119.08|2112.58|2119.1|2112.6|2118.6|2112.1|19
1618095130000|2021-04-10 22:52:10|2119.12|2112.62|2119.63|2113.13|2119.63|2113.13|2119.11|2112.61|23
1618095140000|2021-04-10 22:52:20|2119.67|2113.17|2120.07|2113.57|2120.08|2113.58|2119.67|2113.17|21
1618095150000|2021-04-10 22:52:30|2120.05|2113.55|2120.18|2113.68|2120.19|2113.69|2119.93|2113.43|15
1618095160000|2021-04-10 22:52:40|2120.21|2113.71|2120.41|2113.91|2120.41|2113.91|2120.21|2113.71|25
1618095170000|2021-04-10 22:52:50|2120.4|2113.9|2120.4|2113.9|2120.44|2113.94|2120.34|2113.84|25
1618095180000|2021-04-10 22:53:00|2120.41|2113.91|2120.26|2113.76|2120.41|2113.91|2120.26|2113.76|17
1618095190000|2021-04-10 22:53:10|2120.18|2113.68|2120.04|2113.54|2120.25|2113.75|2120.04|2113.54|21
1618095200000|2021-04-10 22:53:20|2120.02|2113.52|2118.8|2112.3|2120.02|2113.52|2118.71|2112.21|28
1618095210000|2021-04-10 22:53:30|2118.81|2112.31|2118.75|2112.25|2119.12|2112.62|2118.74|2112.24|25
1618095220000|2021-04-10 22:53:40|2118.81|2112.31|2118.57|2112.07|2118.81|2112.31|2118.53|2112.03|18
1618095230000|2021-04-10 22:53:50|2118.53|2112.03|2118.26|2111.76|2118.54|2112.04|2118.26|2111.76|17
1618095240000|2021-04-10 22:54:00|2118.29|2111.79|2118.2|2111.7|2118.37|2111.87|2118.2|2111.7|26
1618095250000|2021-04-10 22:54:10|2118.21|2111.71|2118.63|2112.13|2118.63|2112.13|2118.12|2111.62|17
1618095260000|2021-04-10 22:54:20|2118.67|2112.17|2118.76|2112.26|2118.76|2112.26|2118.67|2112.17|7
1618095270000|2021-04-10 22:54:30|2118.79|2112.29|2118.73|2112.23|2118.84|2112.34|2118.68|2112.18|25
1618095280000|2021-04-10 22:54:40|2118.64|2112.14|2118.93|2112.43|2118.93|2112.43|2118.64|2112.14|9
1618095290000|2021-04-10 22:54:50|2118.96|2112.46|2119.22|2112.72|2119.3|2112.8|2118.96|2112.46|23
1618095300000|2021-04-10 22:55:00|2119.26|2112.76|2118.4|2111.9|2119.26|2112.76|2118.4|2111.9|23
1618095310000|2021-04-10 22:55:10|2118.39|2111.89|2118.23|2111.73|2118.46|2111.96|2118.2|2111.7|19
1618095320000|2021-04-10 22:55:20|2118.22|2111.72|2117.84|2111.34|2118.24|2111.74|2117.84|2111.34|18
1618095330000|2021-04-10 22:55:30|2117.81|2111.31|2117.64|2111.14|2117.81|2111.31|2117.57|2111.07|15
1618095340000|2021-04-10 22:55:40|2117.65|2111.15|2117.63|2111.13|2117.77|2111.27|2117.62|2111.12|22
1618095350000|2021-04-10 22:55:50|2117.66|2111.16|2117.72|2111.22|2117.75|2111.25|2117.66|2111.16|20
1618095360000|2021-04-10 22:56:00|2117.71|2111.21|2117.74|2111.24|2117.75|2111.25|2117.7|2111.2|11
1618095370000|2021-04-10 22:56:10|2117.73|2111.23|2117.76|2111.26|2117.77|2111.27|2117.71|2111.21|10
1618095380000|2021-04-10 22:56:20|2117.75|2111.25|2117.91|2111.41|2118|2111.5|2117.75|2111.25|17
1618095390000|2021-04-10 22:56:30|2117.95|2111.45|2117.99|2111.49|2117.99|2111.49|2117.95|2111.45|3
1618095400000|2021-04-10 22:56:40|2117.98|2111.48|2118|2111.5|2118.08|2111.58|2117.97|2111.47|15
1618095410000|2021-04-10 22:56:50|2117.92|2111.42|2117.73|2111.23|2117.92|2111.42|2117.73|2111.23|18
1618095420000|2021-04-10 22:57:00|2117.77|2111.27|2117.73|2111.23|2117.77|2111.27|2117.72|2111.22|16
1618095430000|2021-04-10 22:57:10|2117.71|2111.21|2117.72|2111.22|2117.8|2111.3|2117.71|2111.21|17
1618095440000|2021-04-10 22:57:20|2117.73|2111.23|2117.61|2111.11|2117.74|2111.24|2117.61|2111.11|8
1618095450000|2021-04-10 22:57:30|2117.6|2111.1|2117.1|2110.6|2117.61|2111.11|2117.1|2110.6|14
1618095460000|2021-04-10 22:57:40|2117.11|2110.61|2116.99|2110.49|2117.11|2110.61|2116.99|2110.49|6
1618095470000|2021-04-10 22:57:50|2116.95|2110.45|2116.67|2110.17|2116.98|2110.48|2116.67|2110.17|17
1618095480000|2021-04-10 22:58:00|2116.73|2110.23|2116.04|2109.54|2116.73|2110.23|2115.87|2109.37|21
1618095490000|2021-04-10 22:58:10|2116.01|2109.51|2115.84|2109.34|2116.14|2109.64|2115.73|2109.23|24
1618095500000|2021-04-10 22:58:20|2115.81|2109.31|2114.78|2108.28|2115.85|2109.35|2114.51|2108.01|27
1618095510000|2021-04-10 22:58:30|2114.77|2108.27|2114.93|2108.43|2115.01|2108.51|2114.67|2108.17|23
1618095520000|2021-04-10 22:58:40|2114.86|2108.36|2115.21|2108.71|2115.21|2108.71|2114.86|2108.36|22
1618095530000|2021-04-10 22:58:50|2115.22|2108.72|2114.99|2108.49|2115.25|2108.75|2114.86|2108.36|17
1618095540000|2021-04-10 22:59:00|2115.02|2108.52|2114.75|2108.25|2115.17|2108.67|2114.69|2108.19|22
1618095550000|2021-04-10 22:59:10|2114.73|2108.23|2114.09|2107.59|2114.75|2108.25|2114.08|2107.58|14
1618095560000|2021-04-10 22:59:20|2114.18|2107.68|2114.11|2107.61|2114.18|2107.68|2113.63|2107.13|23
1618095570000|2021-04-10 22:59:30|2114.1|2107.6|2113.08|2106.58|2114.1|2107.6|2113.08|2106.58|28
1618095580000|2021-04-10 22:59:40|2113.07|2106.57|2112.96|2106.46|2113.11|2106.61|2112.96|2106.46|14
1618095590000|2021-04-10 22:59:50|2113.01|2106.51|2113|2106.5|2113.04|2106.54|2112.98|2106.48|7
1618095600000|2021-04-10 23:00:00|2113.03|2106.53|2110.89|2104.39|2113.24|2106.74|2110.89|2104.39|34
1618095610000|2021-04-10 23:00:10|2110.99|2104.49|2112.18|2105.68|2112.18|2105.68|2110.64|2104.14|28
1618095620000|2021-04-10 23:00:20|2112.22|2105.72|2113.34|2106.84|2113.34|2106.84|2112.05|2105.55|33
1618095630000|2021-04-10 23:00:30|2113.36|2106.86|2113.6|2107.1|2113.84|2107.34|2113.32|2106.82|20
1618095640000|2021-04-10 23:00:40|2113.58|2107.08|2113.68|2107.18|2113.68|2107.18|2113.45|2106.95|22
1618095650000|2021-04-10 23:00:50|2113.73|2107.23|2114.27|2107.77|2114.29|2107.79|2113.73|2107.23|28
1618095660000|2021-04-10 23:01:00|2114.15|2107.65|2114.88|2108.38|2114.88|2108.38|2114.06|2107.56|26
1618095670000|2021-04-10 23:01:10|2114.99|2108.49|2114.48|2107.98|2115.19|2108.69|2114.48|2107.98|23
1618095680000|2021-04-10 23:01:20|2114.25|2107.75|2113.93|2107.43|2114.25|2107.75|2113.76|2107.26|13
1618095690000|2021-04-10 23:01:30|2114.26|2107.76|2114.89|2108.39|2114.89|2108.39|2114.21|2107.71|24
1618095700000|2021-04-10 23:01:40|2114.97|2108.47|2115.25|2108.75|2115.27|2108.77|2114.88|2108.38|16
1618095710000|2021-04-10 23:01:50|2115.28|2108.78|2115.3|2108.8|2115.3|2108.8|2115.25|2108.75|11
1618095720000|2021-04-10 23:02:00|2115.29|2108.79|2115.45|2108.95|2115.45|2108.95|2115.29|2108.79|16
1618095730000|2021-04-10 23:02:10|2115.5|2109|2115.99|2109.49|2115.99|2109.49|2115.49|2108.99|21
1618095740000|2021-04-10 23:02:20|2115.97|2109.47|2116.23|2109.73|2116.23|2109.73|2115.84|2109.34|20
1618095750000|2021-04-10 23:02:30|2116.15|2109.65|2116.26|2109.76|2116.49|2109.99|2115.87|2109.37|30
1618095760000|2021-04-10 23:02:40|2116.27|2109.77|2116.77|2110.27|2116.81|2110.31|2116.24|2109.74|9
1618095770000|2021-04-10 23:02:50|2117.27|2110.77|2117.4|2110.9|2117.93|2111.43|2117.24|2110.74|26
1618095780000|2021-04-10 23:03:00|2117.42|2110.92|2117.38|2110.88|2117.84|2111.34|2117.3|2110.8|25
1618095790000|2021-04-10 23:03:10|2117.33|2110.83|2117.73|2111.23|2117.77|2111.27|2117.33|2110.83|31
1618095800000|2021-04-10 23:03:20|2117.71|2111.21|2117.79|2111.29|2117.79|2111.29|2117.68|2111.18|21
1618095810000|2021-04-10 23:03:30|2117.8|2111.3|2117.98|2111.48|2118|2111.5|2117.8|2111.3|16
1618095820000|2021-04-10 23:03:40|2117.97|2111.47|2118.04|2111.54|2118.04|2111.54|2117.94|2111.44|12
1618095830000|2021-04-10 23:03:50|2117.99|2111.49|2119.59|2113.09|2119.65|2113.15|2117.99|2111.49|27
1618095840000|2021-04-10 23:04:00|2119.6|2113.1|2120.15|2113.65|2120.32|2113.82|2119.58|2113.08|24
1618095850000|2021-04-10 23:04:10|2120.03|2113.53|2119.92|2113.42|2120.2|2113.7|2119.79|2113.29|29
1618095860000|2021-04-10 23:04:20|2119.95|2113.45|2119.91|2113.41|2119.95|2113.45|2119.87|2113.37|16
1618095870000|2021-04-10 23:04:30|2119.92|2113.42|2119.83|2113.33|2119.98|2113.48|2119.83|2113.33|28
1618095880000|2021-04-10 23:04:40|2119.8|2113.3|2120.3|2113.8|2120.4|2113.9|2119.74|2113.24|30
1618095890000|2021-04-10 23:04:50|2120.31|2113.81|2120.82|2114.32|2120.82|2114.32|2120.29|2113.79|27
1618095900000|2021-04-10 23:05:00|2120.81|2114.31|2121.21|2114.71|2121.21|2114.71|2120.8|2114.3|18
1618095910000|2021-04-10 23:05:10|2121.22|2114.72|2121.35|2114.85|2122.31|2115.81|2121.21|2114.71|29
1618095920000|2021-04-10 23:05:20|2121.37|2114.87|2122.08|2115.58|2122.08|2115.58|2121.37|2114.87|16
1618095930000|2021-04-10 23:05:30|2122.13|2115.63|2122.3|2115.8|2122.33|2115.83|2122.13|2115.63|12
1618095940000|2021-04-10 23:05:40|2122.32|2115.82|2122.38|2115.88|2123.04|2116.54|2122.29|2115.79|27
1618095950000|2021-04-10 23:05:50|2122.4|2115.9|2122.75|2116.25|2122.75|2116.25|2122.29|2115.79|22
1618095960000|2021-04-10 23:06:00|2122.72|2116.22|2122.67|2116.17|2123.05|2116.55|2122.67|2116.17|25
1618095970000|2021-04-10 23:06:10|2122.56|2116.06|2122.02|2115.52|2122.56|2116.06|2122.02|2115.52|20
1618095980000|2021-04-10 23:06:20|2122.06|2115.56|2122.23|2115.73|2122.23|2115.73|2122.06|2115.56|12
1618095990000|2021-04-10 23:06:30|2122.24|2115.74|2121.98|2115.48|2122.28|2115.78|2121.98|2115.48|18
1618096000000|2021-04-10 23:06:40|2121.99|2115.49|2122.34|2115.84|2122.34|2115.84|2121.99|2115.49|9
1618096010000|2021-04-10 23:06:50|2122.27|2115.77|2122.12|2115.62|2122.3|2115.8|2122.1|2115.6|15
1618096020000|2021-04-10 23:07:00|2122.11|2115.61|2122.09|2115.59|2122.12|2115.62|2121.98|2115.48|17
1618096030000|2021-04-10 23:07:10|2122.07|2115.57|2122.27|2115.77|2122.27|2115.77|2122|2115.5|25
1618096040000|2021-04-10 23:07:20|2122.29|2115.79|2123.09|2116.59|2123.1|2116.6|2122.29|2115.79|17
1618096050000|2021-04-10 23:07:30|2123.19|2116.69|2123.49|2116.99|2123.49|2116.99|2123.1|2116.6|15
1618096060000|2021-04-10 23:07:40|2123.47|2116.97|2123.67|2117.17|2123.67|2117.17|2123.44|2116.94|13
1618096070000|2021-04-10 23:07:50|2123.66|2117.16|2124.32|2117.82|2124.32|2117.82|2123.66|2117.16|11
1618096080000|2021-04-10 23:08:00|2124.33|2117.83|2125.08|2118.58|2125.08|2118.58|2124.33|2117.83|25
1618096090000|2021-04-10 23:08:10|2125.13|2118.63|2126.19|2119.69|2126.25|2119.75|2125.13|2118.63|31
1618096100000|2021-04-10 23:08:20|2126.2|2119.7|2126.55|2120.05|2126.56|2120.06|2125.92|2119.42|35
1618096110000|2021-04-10 23:08:30|2126.59|2120.09|2126.51|2120.01|2126.93|2120.43|2126.32|2119.82|28
1618096120000|2021-04-10 23:08:40|2126.4|2119.9|2126.56|2120.06|2127.19|2120.69|2126.34|2119.84|34
1618096130000|2021-04-10 23:08:50|2126.53|2120.03|2125.3|2118.8|2126.55|2120.05|2125.3|2118.8|30
1618096140000|2021-04-10 23:09:00|2125.38|2118.88|2125.39|2118.89|2125.51|2119.01|2125.35|2118.85|20
1618096150000|2021-04-10 23:09:10|2125.43|2118.93|2125.4|2118.9|2125.46|2118.96|2125.35|2118.85|19
1618096160000|2021-04-10 23:09:20|2125.36|2118.86|2125.45|2118.95|2125.46|2118.96|2125.35|2118.85|23
1618096170000|2021-04-10 23:09:30|2125.36|2118.86|2124.89|2118.39|2125.4|2118.9|2124.65|2118.15|29
1618096180000|2021-04-10 23:09:40|2124.91|2118.41|2124.99|2118.49|2125.27|2118.77|2124.77|2118.27|29
1618096190000|2021-04-10 23:09:50|2124.98|2118.48|2124.75|2118.25|2125.1|2118.6|2124.75|2118.25|26
1618096200000|2021-04-10 23:10:00|2124.76|2118.26|2125.16|2118.66|2125.16|2118.66|2124.76|2118.26|24
1618096210000|2021-04-10 23:10:10|2125.31|2118.81|2125.66|2119.16|2125.91|2119.41|2125.31|2118.81|33
1618096220000|2021-04-10 23:10:20|2125.67|2119.17|2125.67|2119.17|2125.73|2119.23|2125.63|2119.13|13
1618096230000|2021-04-10 23:10:30|2125.68|2119.18|2125.62|2119.12|2125.73|2119.23|2125.61|2119.11|12
1618096240000|2021-04-10 23:10:40|2125.65|2119.15|2125.37|2118.87|2125.65|2119.15|2125.36|2118.86|24
1618096250000|2021-04-10 23:10:50|2125.28|2118.78|2125.97|2119.47|2125.97|2119.47|2125.28|2118.78|26
1618096260000|2021-04-10 23:11:00|2125.98|2119.48|2125.37|2118.87|2125.99|2119.49|2125.21|2118.71|26
1618096270000|2021-04-10 23:11:10|2125.35|2118.85|2125.48|2118.98|2125.61|2119.11|2125.35|2118.85|24
1618096280000|2021-04-10 23:11:20|2125.51|2119.01|2125.52|2119.02|2125.71|2119.21|2125.47|2118.97|19
1618096290000|2021-04-10 23:11:30|2125.51|2119.01|2125.81|2119.31|2125.82|2119.32|2124.97|2118.47|28
1618096300000|2021-04-10 23:11:40|2125.8|2119.3|2125.9|2119.4|2125.97|2119.47|2125.7|2119.2|23
1618096310000|2021-04-10 23:11:50|2125.87|2119.37|2125.81|2119.31|2126|2119.5|2125.63|2119.13|18
1618096320000|2021-04-10 23:12:00|2125.82|2119.32|2125.98|2119.48|2125.98|2119.48|2125.79|2119.29|12
1618096330000|2021-04-10 23:12:10|2125.97|2119.47|2126.14|2119.64|2126.14|2119.64|2125.97|2119.47|17
1618096340000|2021-04-10 23:12:20|2126.22|2119.72|2125.77|2119.27|2126.22|2119.72|2125.69|2119.19|25
1618096350000|2021-04-10 23:12:30|2125.79|2119.29|2125.5|2119|2125.99|2119.49|2125.48|2118.98|20
1618096360000|2021-04-10 23:12:40|2125.48|2118.98|2125.46|2118.96|2125.49|2118.99|2125.46|2118.96|7
1618096370000|2021-04-10 23:12:50|2125.47|2118.97|2125.49|2118.99|2125.68|2119.18|2125.47|2118.97|10
1618096380000|2021-04-10 23:13:00|2125.52|2119.02|2125.3|2118.8|2125.55|2119.05|2125.3|2118.8|7
1618096390000|2021-04-10 23:13:10|2125.09|2118.59|2123.6|2117.1|2125.09|2118.59|2123.6|2117.1|36
1618096400000|2021-04-10 23:13:20|2123.63|2117.13|2124.5|2118|2124.57|2118.07|2123.63|2117.13|28
1618096410000|2021-04-10 23:13:30|2124.4|2117.9|2124.51|2118.01|2124.61|2118.11|2124.39|2117.89|24
1618096420000|2021-04-10 23:13:40|2124.47|2117.97|2124.54|2118.04|2124.62|2118.12|2124.47|2117.97|18
1618096430000|2021-04-10 23:13:50|2124.48|2117.98|2125.17|2118.67|2125.2|2118.7|2124.48|2117.98|26
1618096440000|2021-04-10 23:14:00|2125.15|2118.65|2125.15|2118.65|2125.21|2118.71|2125.11|2118.61|30
1618096450000|2021-04-10 23:14:10|2125.18|2118.68|2125.3|2118.8|2125.6|2119.1|2125.17|2118.67|27
1618096460000|2021-04-10 23:14:20|2125.32|2118.82|2124.98|2118.48|2125.34|2118.84|2124.81|2118.31|29
1618096470000|2021-04-10 23:14:30|2125|2118.5|2124.62|2118.12|2125.01|2118.51|2124.58|2118.08|28
1618096480000|2021-04-10 23:14:40|2124.63|2118.13|2124.72|2118.22|2124.72|2118.22|2124.51|2118.01|25
1618096490000|2021-04-10 23:14:50|2124.91|2118.41|2124.94|2118.44|2125.26|2118.76|2124.86|2118.36|26
1618096500000|2021-04-10 23:15:00|2124.83|2118.33|2124.43|2117.93|2124.83|2118.33|2124.31|2117.81|26
1618096510000|2021-04-10 23:15:10|2124.45|2117.95|2124.74|2118.24|2124.74|2118.24|2124.45|2117.95|18
1618096520000|2021-04-10 23:15:20|2124.73|2118.23|2124.74|2118.24|2124.77|2118.27|2124.73|2118.23|9
1618096530000|2021-04-10 23:15:30|2124.79|2118.29|2124.7|2118.2|2124.8|2118.3|2124.68|2118.18|24
1618096540000|2021-04-10 23:15:40|2124.73|2118.23|2124.76|2118.26|2124.78|2118.28|2124.69|2118.19|12
1618096550000|2021-04-10 23:15:50|2124.78|2118.28|2125.72|2119.22|2125.74|2119.24|2124.78|2118.28|25
1618096560000|2021-04-10 23:16:00|2125.71|2119.21|2124.97|2118.47|2125.71|2119.21|2124.95|2118.45|21
1618096570000|2021-04-10 23:16:10|2124.98|2118.48|2124.49|2117.99|2124.98|2118.48|2124.47|2117.97|28
1618096580000|2021-04-10 23:16:20|2124.45|2117.95|2124.97|2118.47|2125.05|2118.55|2124.4|2117.9|29
1618096590000|2021-04-10 23:16:30|2125.19|2118.69|2125.36|2118.86|2125.49|2118.99|2125.1|2118.6|17
1618096600000|2021-04-10 23:16:40|2125.37|2118.87|2125.65|2119.15|2125.66|2119.16|2125.36|2118.86|10
1618096610000|2021-04-10 23:16:50|2125.74|2119.24|2127.32|2120.82|2127.36|2120.86|2125.66|2119.16|27
1618096620000|2021-04-10 23:17:00|2127.36|2120.86|2127.32|2120.82|2127.4|2120.9|2127.2|2120.7|24
1618096630000|2021-04-10 23:17:10|2127.33|2120.83|2127.63|2121.13|2127.64|2121.14|2127.33|2120.83|15
1618096640000|2021-04-10 23:17:20|2127.53|2121.03|2127.01|2120.51|2127.56|2121.06|2126.92|2120.42|30
1618096650000|2021-04-10 23:17:30|2127.03|2120.53|2126.72|2120.22|2127.03|2120.53|2126.62|2120.12|21
1618096660000|2021-04-10 23:17:40|2126.51|2120.01|2126.37|2119.87|2126.68|2120.18|2126.31|2119.81|29
1618096670000|2021-04-10 23:17:50|2126.4|2119.9|2126.41|2119.91|2126.47|2119.97|2125.85|2119.35|24
1618096680000|2021-04-10 23:18:00|2126.4|2119.9|2126.23|2119.73|2126.43|2119.93|2126.21|2119.71|22
1618096690000|2021-04-10 23:18:10|2126.16|2119.66|2125.7|2119.2|2126.16|2119.66|2125.61|2119.11|24
1618096700000|2021-04-10 23:18:20|2125.76|2119.26|2124.86|2118.36|2125.76|2119.26|2124.71|2118.21|31
1618096710000|2021-04-10 23:18:30|2124.93|2118.43|2124.65|2118.15|2124.95|2118.45|2124.53|2118.03|28
1618096720000|2021-04-10 23:18:40|2124.73|2118.23|2124.67|2118.17|2124.79|2118.29|2124.58|2118.08|20
1618096730000|2021-04-10 23:18:50|2124.65|2118.15|2125.41|2118.91|2125.41|2118.91|2124.51|2118.01|23
1618096740000|2021-04-10 23:19:00|2125.43|2118.93|2125.35|2118.85|2125.56|2119.06|2125.32|2118.82|25
1618096750000|2021-04-10 23:19:10|2125.38|2118.88|2125.4|2118.9|2125.41|2118.91|2125.26|2118.76|24
1618096760000|2021-04-10 23:19:20|2125.41|2118.91|2125.24|2118.74|2125.45|2118.95|2125.13|2118.63|24
1618096770000|2021-04-10 23:19:30|2125.23|2118.73|2125.34|2118.84|2125.34|2118.84|2125.18|2118.68|17
1618096780000|2021-04-10 23:19:40|2125.35|2118.85|2125.77|2119.27|2126.03|2119.53|2125.35|2118.85|24
1618096790000|2021-04-10 23:19:50|2125.79|2119.29|2125.97|2119.47|2126.22|2119.72|2125.78|2119.28|22
1618096800000|2021-04-10 23:20:00|2126|2119.5|2126.02|2119.52|2126.1|2119.6|2125.92|2119.42|19
1618096810000|2021-04-10 23:20:10|2126|2119.5|2126.01|2119.51|2126.11|2119.61|2125.86|2119.36|28
1618096820000|2021-04-10 23:20:20|2126.04|2119.54|2126.14|2119.64|2126.21|2119.71|2125.97|2119.47|27
1618096830000|2021-04-10 23:20:30|2126.15|2119.65|2125.9|2119.4|2126.26|2119.76|2125.77|2119.27|32
1618096840000|2021-04-10 23:20:40|2125.95|2119.45|2125.54|2119.04|2125.98|2119.48|2125.32|2118.82|35
1618096850000|2021-04-10 23:20:50|2125.33|2118.83|2124.84|2118.34|2125.44|2118.94|2124.82|2118.32|24
1618096860000|2021-04-10 23:21:00|2124.9|2118.4|2124.96|2118.46|2125.04|2118.54|2124.89|2118.39|22
1618096870000|2021-04-10 23:21:10|2125|2118.5|2124.16|2117.66|2125.04|2118.54|2124.12|2117.62|25
1618096880000|2021-04-10 23:21:20|2124.18|2117.68|2124.15|2117.65|2124.24|2117.74|2123.86|2117.36|28
1618096890000|2021-04-10 23:21:30|2124.16|2117.66|2124.05|2117.55|2124.22|2117.72|2124.04|2117.54|22
1618096900000|2021-04-10 23:21:40|2124.06|2117.56|2124.03|2117.53|2124.09|2117.59|2124.03|2117.53|14
1618096910000|2021-04-10 23:21:50|2124.11|2117.61|2123.8|2117.3|2124.11|2117.61|2123.61|2117.11|15
1618096920000|2021-04-10 23:22:00|2123.84|2117.34|2124.92|2118.42|2125.03|2118.53|2123.84|2117.34|29
1618096930000|2021-04-10 23:22:10|2124.87|2118.37|2125.76|2119.26|2125.94|2119.44|2124.46|2117.96|32
1618096940000|2021-04-10 23:22:20|2125.79|2119.29|2125.78|2119.28|2125.84|2119.34|2125.65|2119.15|25
1618096950000|2021-04-10 23:22:30|2125.8|2119.3|2126.44|2119.94|2126.57|2120.07|2125.8|2119.3|24
1618096960000|2021-04-10 23:22:40|2126.45|2119.95|2125.61|2119.11|2126.49|2119.99|2125.6|2119.1|33
1618096970000|2021-04-10 23:22:50|2125.62|2119.12|2126.65|2120.15|2126.74|2120.24|2125.46|2118.96|27
1618096980000|2021-04-10 23:23:00|2126.66|2120.16|2126.6|2120.1|2126.81|2120.31|2126.6|2120.1|23
1618096990000|2021-04-10 23:23:10|2126.57|2120.07|2126.51|2120.01|2126.58|2120.08|2126.42|2119.92|29
1618097000000|2021-04-10 23:23:20|2126.52|2120.02|2126.1|2119.6|2126.56|2120.06|2126.07|2119.57|23
1618097010000|2021-04-10 23:23:30|2126.12|2119.62|2125.95|2119.45|2126.12|2119.62|2125.89|2119.39|18
1618097020000|2021-04-10 23:23:40|2125.94|2119.44|2125.86|2119.36|2126.01|2119.51|2125.86|2119.36|14
1618097030000|2021-04-10 23:23:50|2125.84|2119.34|2125.92|2119.42|2125.92|2119.42|2125.84|2119.34|6
1618097040000|2021-04-10 23:24:00|2125.93|2119.43|2125.95|2119.45|2126.02|2119.52|2125.93|2119.43|19
1618097050000|2021-04-10 23:24:10|2125.92|2119.42|2124.84|2118.34|2125.94|2119.44|2124.72|2118.22|36
1618097060000|2021-04-10 23:24:20|2124.85|2118.35|2124.76|2118.26|2124.89|2118.39|2124.67|2118.17|29
1618097070000|2021-04-10 23:24:30|2124.77|2118.27|2124.84|2118.34|2124.85|2118.35|2124.52|2118.02|28
1618097080000|2021-04-10 23:24:40|2124.85|2118.35|2124.16|2117.66|2124.86|2118.36|2124.16|2117.66|19
1618097090000|2021-04-10 23:24:50|2124.15|2117.65|2124.1|2117.6|2124.22|2117.72|2124.07|2117.57|19
1618097100000|2021-04-10 23:25:00|2124.14|2117.64|2124.1|2117.6|2124.19|2117.69|2124.1|2117.6|19
1618097110000|2021-04-10 23:25:10|2124.2|2117.7|2124.67|2118.17|2124.88|2118.38|2124.16|2117.66|27
1618097120000|2021-04-10 23:25:20|2124.64|2118.14|2124.63|2118.13|2124.93|2118.43|2124.63|2118.13|26
1618097130000|2021-04-10 23:25:30|2124.65|2118.15|2124.74|2118.24|2124.74|2118.24|2124.15|2117.65|31
1618097140000|2021-04-10 23:25:40|2124.75|2118.25|2125.92|2119.42|2125.92|2119.42|2124.64|2118.14|32
1618097150000|2021-04-10 23:25:50|2125.79|2119.29|2125.8|2119.3|2125.82|2119.32|2125.21|2118.71|30
1618097160000|2021-04-10 23:26:00|2125.71|2119.21|2125.64|2119.14|2125.8|2119.3|2125.56|2119.06|30
1618097170000|2021-04-10 23:26:10|2125.65|2119.15|2125.98|2119.48|2125.98|2119.48|2125.57|2119.07|16
1618097180000|2021-04-10 23:26:20|2126|2119.5|2125.83|2119.33|2126|2119.5|2125.81|2119.31|10
1618097190000|2021-04-10 23:26:30|2125.84|2119.34|2125.88|2119.38|2125.97|2119.47|2125.76|2119.26|30
1618097200000|2021-04-10 23:26:40|2125.89|2119.39|2125.9|2119.4|2125.9|2119.4|2125.76|2119.26|15
1618097210000|2021-04-10 23:26:50|2126.09|2119.59|2127.25|2120.75|2128.24|2121.74|2126.09|2119.59|37
1618097220000|2021-04-10 23:27:00|2127.26|2120.76|2126.9|2120.4|2127.54|2121.04|2126.86|2120.36|30
1618097230000|2021-04-10 23:27:10|2126.94|2120.44|2127.31|2120.81|2127.34|2120.84|2126.92|2120.42|35
1618097240000|2021-04-10 23:27:20|2127.3|2120.8|2127.43|2120.93|2127.47|2120.97|2127.3|2120.8|24
1618097250000|2021-04-10 23:27:30|2127.37|2120.87|2127.69|2121.19|2127.74|2121.24|2127.28|2120.78|23
1618097260000|2021-04-10 23:27:40|2127.7|2121.2|2127.64|2121.14|2127.72|2121.22|2127.49|2120.99|15
1618097270000|2021-04-10 23:27:50|2127.66|2121.16|2127.4|2120.9|2127.66|2121.16|2127.35|2120.85|22
1618097280000|2021-04-10 23:28:00|2127.42|2120.92|2127.93|2121.43|2128.03|2121.53|2127.41|2120.91|17
1618097290000|2021-04-10 23:28:10|2127.91|2121.41|2127.61|2121.11|2128.04|2121.54|2127.28|2120.78|32
1618097300000|2021-04-10 23:28:20|2127.63|2121.13|2127.83|2121.33|2128.05|2121.55|2127.59|2121.09|29
1618097310000|2021-04-10 23:28:30|2127.86|2121.36|2127.94|2121.44|2127.97|2121.47|2127.69|2121.19|31
1618097320000|2021-04-10 23:28:40|2127.96|2121.46|2128.03|2121.53|2128.3|2121.8|2127.89|2121.39|25
1618097330000|2021-04-10 23:28:50|2127.95|2121.45|2128.12|2121.62|2128.16|2121.66|2127.89|2121.39|32
1618097340000|2021-04-10 23:29:00|2128.15|2121.65|2128.53|2122.03|2128.88|2122.38|2128.15|2121.65|36
1618097350000|2021-04-10 23:29:10|2128.55|2122.05|2128.53|2122.03|2128.85|2122.35|2128.27|2121.77|35
1618097360000|2021-04-10 23:29:20|2128.52|2122.02|2128.54|2122.04|2128.73|2122.23|2128.12|2121.62|32
1618097370000|2021-04-10 23:29:30|2128.51|2122.01|2128.43|2121.93|2128.55|2122.05|2128.34|2121.84|22
1618097380000|2021-04-10 23:29:40|2128.39|2121.89|2128.45|2121.95|2128.46|2121.96|2128.21|2121.71|21
1618097390000|2021-04-10 23:29:50|2128.44|2121.94|2128.38|2121.88|2128.54|2122.04|2128.29|2121.79|20
1618097400000|2021-04-10 23:30:00|2128.29|2121.79|2127.68|2121.18|2128.31|2121.81|2127.67|2121.17|24
1618097410000|2021-04-10 23:30:10|2127.65|2121.15|2127.81|2121.31|2127.81|2121.31|2127.61|2121.11|13
1618097420000|2021-04-10 23:30:20|2127.7|2121.2|2127|2120.5|2127.7|2121.2|2127|2120.5|14
1618097430000|2021-04-10 23:30:30|2127.14|2120.64|2126.9|2120.4|2127.14|2120.64|2126.9|2120.4|12
1618097440000|2021-04-10 23:30:40|2126.92|2120.42|2125.93|2119.43|2126.94|2120.44|2125.92|2119.42|24
1618097450000|2021-04-10 23:30:50|2125.81|2119.31|2127.01|2120.51|2127.04|2120.54|2125.8|2119.3|25
1618097460000|2021-04-10 23:31:00|2126.97|2120.47|2126.63|2120.13|2126.98|2120.48|2126.51|2120.01|32
1618097470000|2021-04-10 23:31:10|2126.69|2120.19|2127.08|2120.58|2127.16|2120.66|2126.69|2120.19|27
1618097480000|2021-04-10 23:31:20|2127.1|2120.6|2127.2|2120.7|2127.32|2120.82|2127.1|2120.6|19
1618097490000|2021-04-10 23:31:30|2127.21|2120.71|2127.26|2120.76|2127.33|2120.83|2127.21|2120.71|14
1618097500000|2021-04-10 23:31:40|2127.25|2120.75|2127.53|2121.03|2127.55|2121.05|2126.74|2120.24|29
1618097510000|2021-04-10 23:31:50|2127.58|2121.08|2127.71|2121.21|2127.91|2121.41|2127.4|2120.9|33
1618097520000|2021-04-10 23:32:00|2127.41|2120.91|2127.78|2121.28|2127.78|2121.28|2127.39|2120.89|19
1618097530000|2021-04-10 23:32:10|2127.81|2121.31|2127.65|2121.15|2128.28|2121.78|2127.65|2121.15|26
1618097540000|2021-04-10 23:32:20|2127.56|2121.06|2128.41|2121.91|2128.41|2121.91|2127.21|2120.71|32
1618097550000|2021-04-10 23:32:30|2128.55|2122.05|2127.85|2121.35|2128.57|2122.07|2127.77|2121.27|37
1618097560000|2021-04-10 23:32:40|2127.83|2121.33|2127.46|2120.96|2127.86|2121.36|2127.43|2120.93|21
1618097570000|2021-04-10 23:32:50|2127.43|2120.93|2127.66|2121.16|2127.66|2121.16|2127.43|2120.93|11
1618097580000|2021-04-10 23:33:00|2127.67|2121.17|2127.33|2120.83|2127.88|2121.38|2127.32|2120.82|29
1618097590000|2021-04-10 23:33:10|2127.32|2120.82|2126.54|2120.04|2127.34|2120.84|2126.54|2120.04|26
1618097600000|2021-04-10 23:33:20|2126.52|2120.02|2126.97|2120.47|2127.01|2120.51|2126.52|2120.02|15
1618097610000|2021-04-10 23:33:30|2126.99|2120.49|2127.45|2120.95|2127.47|2120.97|2126.97|2120.47|18
1618097620000|2021-04-10 23:33:40|2127.44|2120.94|2127.11|2120.61|2127.44|2120.94|2127.03|2120.53|24
1618097630000|2021-04-10 23:33:50|2127.03|2120.53|2127.15|2120.65|2127.15|2120.65|2126.98|2120.48|11
1618097640000|2021-04-10 23:34:00|2127.12|2120.62|2126.74|2120.24|2127.12|2120.62|2126.61|2120.11|21
1618097650000|2021-04-10 23:34:10|2126.79|2120.29|2127.82|2121.32|2127.84|2121.34|2126.79|2120.29|18
1618097660000|2021-04-10 23:34:20|2127.87|2121.37|2127.8|2121.3|2127.88|2121.38|2127.8|2121.3|6
1618097670000|2021-04-10 23:34:30|2127.83|2121.33|2128.55|2122.05|2128.85|2122.35|2127.83|2121.33|23
1618097680000|2021-04-10 23:34:40|2128.52|2122.02|2127.74|2121.24|2128.52|2122.02|2127.6|2121.1|28
1618097690000|2021-04-10 23:34:50|2127.73|2121.23|2128.94|2122.44|2128.94|2122.44|2127.73|2121.23|26
1618097700000|2021-04-10 23:35:00|2128.95|2122.45|2128.89|2122.39|2129.18|2122.68|2128.62|2122.12|32
1618097710000|2021-04-10 23:35:10|2128.94|2122.44|2129.6|2123.1|2129.6|2123.1|2128.94|2122.44|33
1618097720000|2021-04-10 23:35:20|2129.63|2123.13|2130.51|2124.01|2130.56|2124.06|2129.63|2123.13|26
1618097730000|2021-04-10 23:35:30|2130.52|2124.02|2130.85|2124.35|2130.9|2124.4|2130.47|2123.97|28
1618097740000|2021-04-10 23:35:40|2130.9|2124.4|2130.33|2123.83|2130.9|2124.4|2130.15|2123.65|27
1618097750000|2021-04-10 23:35:50|2130.25|2123.75|2130.2|2123.7|2130.34|2123.84|2130.03|2123.53|23
1618097760000|2021-04-10 23:36:00|2130.08|2123.58|2128.98|2122.48|2130.08|2123.58|2128.93|2122.43|31
1618097770000|2021-04-10 23:36:10|2128.96|2122.46|2128.48|2121.98|2128.98|2122.48|2128.48|2121.98|32
1618097780000|2021-04-10 23:36:20|2128.49|2121.99|2128.57|2122.07|2128.61|2122.11|2128.23|2121.73|25
1618097790000|2021-04-10 23:36:30|2128.47|2121.97|2129.12|2122.62|2129.15|2122.65|2128.44|2121.94|37
1618097800000|2021-04-10 23:36:40|2129.16|2122.66|2128.92|2122.42|2129.33|2122.83|2128.92|2122.42|29
1618097810000|2021-04-10 23:36:50|2128.94|2122.44|2128.63|2122.13|2129.06|2122.56|2128.62|2122.12|20
1618097820000|2021-04-10 23:37:00|2128.36|2121.86|2128.74|2122.24|2128.74|2122.24|2128.15|2121.65|34
1618097830000|2021-04-10 23:37:10|2128.75|2122.25|2129.4|2122.9|2129.4|2122.9|2128.74|2122.24|28
1618097840000|2021-04-10 23:37:20|2129.63|2123.13|2130.49|2123.99|2130.5|2124|2129.5|2123|25
1618097850000|2021-04-10 23:37:30|2130.48|2123.98|2130.42|2123.92|2130.83|2124.33|2130.42|2123.92|26
1618097860000|2021-04-10 23:37:40|2130.44|2123.94|2130.62|2124.12|2130.83|2124.33|2130.44|2123.94|18
1618097870000|2021-04-10 23:37:50|2130.66|2124.16|2130.54|2124.04|2131.81|2125.31|2130.1|2123.6|22
1618097880000|2021-04-10 23:38:00|2130.5|2124|2131.77|2125.27|2131.92|2125.42|2130.46|2123.96|35
1618097890000|2021-04-10 23:38:10|2131.79|2125.29|2131.8|2125.3|2131.92|2125.42|2131.5|2125|30
1618097900000|2021-04-10 23:38:20|2131.82|2125.32|2131.47|2124.97|2131.9|2125.4|2131.47|2124.97|28
1618097910000|2021-04-10 23:38:30|2131.48|2124.98|2131.88|2125.38|2131.89|2125.39|2131.04|2124.54|34
1618097920000|2021-04-10 23:38:40|2131.83|2125.33|2132.06|2125.56|2132.07|2125.57|2131.61|2125.11|24
1618097930000|2021-04-10 23:38:50|2131.98|2125.48|2132|2125.5|2132.12|2125.62|2131.79|2125.29|26
1618097940000|2021-04-10 23:39:00|2131.99|2125.49|2131.73|2125.23|2132.02|2125.52|2131.63|2125.13|31
1618097950000|2021-04-10 23:39:10|2131.72|2125.22|2131.79|2125.29|2131.79|2125.29|2131.57|2125.07|21
1618097960000|2021-04-10 23:39:20|2131.83|2125.33|2131.82|2125.32|2131.85|2125.35|2131.73|2125.23|17
1618097970000|2021-04-10 23:39:30|2131.73|2125.23|2132.12|2125.62|2132.17|2125.67|2131.73|2125.23|18
1618097980000|2021-04-10 23:39:40|2132.15|2125.65|2132.16|2125.66|2132.16|2125.66|2132.07|2125.57|11
1618097990000|2021-04-10 23:39:50|2132.2|2125.7|2132.16|2125.66|2132.21|2125.71|2132.15|2125.65|9
1618098000000|2021-04-10 23:40:00|2132.08|2125.58|2131.91|2125.41|2132.1|2125.6|2131.85|2125.35|11
1618098010000|2021-04-10 23:40:10|2131.86|2125.36|2131.91|2125.41|2131.91|2125.41|2131.83|2125.33|4
1618098020000|2021-04-10 23:40:20|2132|2125.5|2132.74|2126.24|2132.83|2126.33|2132|2125.5|23
1618098030000|2021-04-10 23:40:30|2132.84|2126.34|2132.82|2126.32|2132.94|2126.44|2132.7|2126.2|17
1618098040000|2021-04-10 23:40:40|2132.83|2126.33|2132.9|2126.4|2133|2126.5|2132.73|2126.23|8
1618098050000|2021-04-10 23:40:50|2132.83|2126.33|2132.87|2126.37|2133.1|2126.6|2132.81|2126.31|32
1618098060000|2021-04-10 23:41:00|2132.84|2126.34|2133.64|2127.14|2133.64|2127.14|2132.8|2126.3|33
1618098070000|2021-04-10 23:41:10|2133.62|2127.12|2133.87|2127.37|2133.94|2127.44|2133.54|2127.04|16
1618098080000|2021-04-10 23:41:20|2133.81|2127.31|2133.52|2127.02|2133.81|2127.31|2133.51|2127.01|17
1618098090000|2021-04-10 23:41:30|2133.65|2127.15|2133.83|2127.33|2133.9|2127.4|2133.65|2127.15|13
1618098100000|2021-04-10 23:41:40|2133.84|2127.34|2133.86|2127.36|2133.86|2127.36|2133.78|2127.28|10
1618098110000|2021-04-10 23:41:50|2133.87|2127.37|2133.92|2127.42|2133.92|2127.42|2133.87|2127.37|5
1618098120000|2021-04-10 23:42:00|2133.88|2127.38|2133.63|2127.13|2133.88|2127.38|2133.59|2127.09|13
1618098130000|2021-04-10 23:42:10|2133.62|2127.12|2133.5|2127|2133.63|2127.13|2133.35|2126.85|12
1618098140000|2021-04-10 23:42:20|2133.44|2126.94|2133.45|2126.95|2133.48|2126.98|2133.4|2126.9|15
1618098150000|2021-04-10 23:42:30|2133.55|2127.05|2133.56|2127.06|2133.64|2127.14|2133.54|2127.04|13
1618098160000|2021-04-10 23:42:40|2133.58|2127.08|2133.72|2127.22|2133.74|2127.24|2133.58|2127.08|19
1618098170000|2021-04-10 23:42:50|2134.03|2127.53|2134.66|2128.16|2134.7|2128.2|2134.03|2127.53|14
1618098180000|2021-04-10 23:43:00|2134.56|2128.06|2135.65|2129.15|2135.84|2129.34|2134.53|2128.03|32
1618098190000|2021-04-10 23:43:10|2135.61|2129.11|2135.09|2128.59|2135.63|2129.13|2135.07|2128.57|36
1618098200000|2021-04-10 23:43:20|2135.35|2128.85|2135.6|2129.1|2136|2129.5|2135.34|2128.84|35
1618098210000|2021-04-10 23:43:30|2135.65|2129.15|2136.87|2130.37|2136.87|2130.37|2135.52|2129.02|31
1618098220000|2021-04-10 23:43:40|2136.86|2130.36|2137.01|2130.51|2137.25|2130.75|2136.44|2129.94|19
1618098230000|2021-04-10 23:43:50|2137.12|2130.62|2138.94|2132.44|2138.94|2132.44|2137|2130.5|27
1618098240000|2021-04-10 23:44:00|2138.95|2132.45|2139.12|2132.62|2139.21|2132.71|2138.55|2132.05|36
1618098250000|2021-04-10 23:44:10|2139.13|2132.63|2139.23|2132.73|2139.23|2132.73|2139.08|2132.58|19
1618098260000|2021-04-10 23:44:20|2139.22|2132.72|2138.99|2132.49|2139.25|2132.75|2138.99|2132.49|27
1618098270000|2021-04-10 23:44:30|2138.94|2132.44|2138.63|2132.13|2138.94|2132.44|2138.11|2131.61|23
1618098280000|2021-04-10 23:44:40|2138.7|2132.2|2138.97|2132.47|2139.03|2132.53|2138.36|2131.86|38
1618098290000|2021-04-10 23:44:50|2139|2132.5|2140.08|2133.58|2140.43|2133.93|2138.94|2132.44|31
1618098300000|2021-04-10 23:45:00|2140.1|2133.6|2139.44|2132.94|2140.17|2133.67|2139.28|2132.78|39
1618098310000|2021-04-10 23:45:10|2139.4|2132.9|2139.11|2132.61|2139.67|2133.17|2138.99|2132.49|28
1618098320000|2021-04-10 23:45:20|2139.09|2132.59|2138.01|2131.51|2139.09|2132.59|2138.01|2131.51|27
1618098330000|2021-04-10 23:45:30|2137.98|2131.48|2138.37|2131.87|2138.38|2131.88|2137.91|2131.41|30
1618098340000|2021-04-10 23:45:40|2138.28|2131.78|2137.98|2131.48|2138.39|2131.89|2137.89|2131.39|16
1618098350000|2021-04-10 23:45:50|2137.95|2131.45|2137.24|2130.74|2138.02|2131.52|2137.23|2130.73|38
1618098360000|2021-04-10 23:46:00|2137.23|2130.73|2136.23|2129.73|2137.24|2130.74|2136.23|2129.73|34
1618098370000|2021-04-10 23:46:10|2136.34|2129.84|2136.25|2129.75|2136.64|2130.14|2136.23|2129.73|37
1618098380000|2021-04-10 23:46:20|2136.24|2129.74|2135.05|2128.55|2136.25|2129.75|2134.95|2128.45|33
1618098390000|2021-04-10 23:46:30|2135.04|2128.54|2134.01|2127.51|2135.36|2128.86|2133.8|2127.3|38
1618098400000|2021-04-10 23:46:40|2133.91|2127.41|2134.52|2128.02|2134.53|2128.03|2133.86|2127.36|33
1618098410000|2021-04-10 23:46:50|2134.48|2127.98|2133.66|2127.16|2134.48|2127.98|2133.41|2126.91|23
1618098420000|2021-04-10 23:47:00|2133.68|2127.18|2133.87|2127.37|2133.92|2127.42|2133.6|2127.1|24
1618098430000|2021-04-10 23:47:10|2133.92|2127.42|2133.91|2127.41|2134|2127.5|2133.8|2127.3|14
1618098440000|2021-04-10 23:47:20|2133.92|2127.42|2135.15|2128.65|2135.15|2128.65|2133.92|2127.42|31
1618098450000|2021-04-10 23:47:30|2134.96|2128.46|2135.25|2128.75|2135.89|2129.39|2134.86|2128.36|33
1618098460000|2021-04-10 23:47:40|2135.19|2128.69|2135.03|2128.53|2135.21|2128.71|2134.9|2128.4|26
1618098470000|2021-04-10 23:47:50|2135.12|2128.62|2134.64|2128.14|2135.12|2128.62|2134.47|2127.97|31
1618098480000|2021-04-10 23:48:00|2134.76|2128.26|2133.95|2127.45|2134.76|2128.26|2133.92|2127.42|34
1618098490000|2021-04-10 23:48:10|2133.96|2127.46|2135|2128.5|2135.29|2128.79|2133.96|2127.46|27
1618098500000|2021-04-10 23:48:20|2135.1|2128.6|2135.73|2129.23|2135.89|2129.39|2134.92|2128.42|31
1618098510000|2021-04-10 23:48:30|2135.69|2129.19|2136.22|2129.72|2136.23|2129.73|2135.64|2129.14|31
1618098520000|2021-04-10 23:48:40|2136.25|2129.75|2136.5|2130|2136.5|2130|2135.36|2128.86|35
1618098530000|2021-04-10 23:48:50|2136.52|2130.02|2136.46|2129.96|2136.61|2130.11|2136.41|2129.91|32
1618098540000|2021-04-10 23:49:00|2136.43|2129.93|2136.89|2130.39|2137.04|2130.54|2136.43|2129.93|33
1618098550000|2021-04-10 23:49:10|2136.87|2130.37|2136.75|2130.25|2136.9|2130.4|2136.71|2130.21|29
1618098560000|2021-04-10 23:49:20|2136.73|2130.23|2136.75|2130.25|2136.75|2130.25|2136.61|2130.11|13
1618098570000|2021-04-10 23:49:30|2136.77|2130.27|2136.77|2130.27|2136.89|2130.39|2136.77|2130.27|12
1618098580000|2021-04-10 23:49:40|2136.79|2130.29|2136.84|2130.34|2136.91|2130.41|2136.74|2130.24|12
1618098590000|2021-04-10 23:49:50|2136.83|2130.33|2136.82|2130.32|2136.85|2130.35|2136.81|2130.31|5
1618098600000|2021-04-10 23:50:00|2136.83|2130.33|2136.59|2130.09|2136.86|2130.36|2136.59|2130.09|8
1618098610000|2021-04-10 23:50:10|2136.55|2130.05|2136.88|2130.38|2136.97|2130.47|2136.02|2129.52|30
1618098620000|2021-04-10 23:50:20|2137.01|2130.51|2136.92|2130.42|2137.01|2130.51|2136.84|2130.34|19
1618098630000|2021-04-10 23:50:30|2136.96|2130.46|2137.12|2130.62|2137.98|2131.48|2136.94|2130.44|35
1618098640000|2021-04-10 23:50:40|2137.11|2130.61|2138.14|2131.64|2138.35|2131.85|2137.05|2130.55|35
1618098650000|2021-04-10 23:50:50|2138.13|2131.63|2138.83|2132.33|2138.9|2132.4|2137.81|2131.31|35
1618098660000|2021-04-10 23:51:00|2138.87|2132.37|2140.57|2134.07|2140.6|2134.1|2138.71|2132.21|26
1618098670000|2021-04-10 23:51:10|2140.43|2133.93|2140.26|2133.76|2140.94|2134.44|2140.26|2133.76|34
1618098680000|2021-04-10 23:51:20|2140.37|2133.87|2140.23|2133.73|2140.38|2133.88|2139.95|2133.45|30
1618098690000|2021-04-10 23:51:30|2140.25|2133.75|2140.51|2134.01|2140.51|2134.01|2140.04|2133.54|29
1618098700000|2021-04-10 23:51:40|2140.52|2134.02|2141.02|2134.52|2141.02|2134.52|2140.49|2133.99|23
1618098710000|2021-04-10 23:51:50|2141.01|2134.51|2140.81|2134.31|2141.02|2134.52|2140.74|2134.24|29
1618098720000|2021-04-10 23:52:00|2140.82|2134.32|2140.98|2134.48|2141|2134.5|2140.82|2134.32|20
1618098730000|2021-04-10 23:52:10|2140.96|2134.46|2141.04|2134.54|2141.05|2134.55|2140.65|2134.15|16
1618098740000|2021-04-10 23:52:20|2141.1|2134.6|2140.81|2134.31|2141.17|2134.67|2140.81|2134.31|12
1618098750000|2021-04-10 23:52:30|2140.9|2134.4|2141.01|2134.51|2141.12|2134.62|2140.81|2134.31|27
1618098760000|2021-04-10 23:52:40|2140.99|2134.49|2141.09|2134.59|2141.16|2134.66|2140.98|2134.48|28
1618098770000|2021-04-10 23:52:50|2141.15|2134.65|2141.84|2135.34|2142.01|2135.51|2140.65|2134.15|37
1618098780000|2021-04-10 23:53:00|2141.76|2135.26|2142.42|2135.92|2142.76|2136.26|2141.76|2135.26|34
1618098790000|2021-04-10 23:53:10|2142.5|2136|2143|2136.5|2143|2136.5|2142.5|2136|31
1618098800000|2021-04-10 23:53:20|2143.12|2136.62|2143.04|2136.54|2143.23|2136.73|2142.93|2136.43|33
1618098810000|2021-04-10 23:53:30|2143.03|2136.53|2142.32|2135.82|2143.06|2136.56|2142.18|2135.68|33
1618098820000|2021-04-10 23:53:40|2142.35|2135.85|2142.01|2135.51|2142.64|2136.14|2142.01|2135.51|34
1618098830000|2021-04-10 23:53:50|2141.97|2135.47|2141.66|2135.16|2141.97|2135.47|2141.37|2134.87|28
1618098840000|2021-04-10 23:54:00|2141.61|2135.11|2141.32|2134.82|2141.64|2135.14|2141.32|2134.82|25
1618098850000|2021-04-10 23:54:10|2141.36|2134.86|2140.9|2134.4|2141.46|2134.96|2140.9|2134.4|22
1618098860000|2021-04-10 23:54:20|2140.44|2133.94|2140.04|2133.54|2140.73|2134.23|2140.02|2133.52|32
1618098870000|2021-04-10 23:54:30|2140.05|2133.55|2139.5|2133|2140.06|2133.56|2139.43|2132.93|29
1618098880000|2021-04-10 23:54:40|2139.52|2133.02|2139.74|2133.24|2140.61|2134.11|2139.4|2132.9|36
1618098890000|2021-04-10 23:54:50|2139.67|2133.17|2139.51|2133.01|2139.78|2133.28|2139.46|2132.96|31
1618098900000|2021-04-10 23:55:00|2139.52|2133.02|2139.88|2133.38|2139.91|2133.41|2139.5|2133|35
1618098910000|2021-04-10 23:55:10|2139.9|2133.4|2139.42|2132.92|2139.91|2133.41|2139.32|2132.82|32
1618098920000|2021-04-10 23:55:20|2139.47|2132.97|2138.83|2132.33|2139.47|2132.97|2138.63|2132.13|32
1618098930000|2021-04-10 23:55:30|2138.82|2132.32|2138.29|2131.79|2138.89|2132.39|2138.27|2131.77|28
1618098940000|2021-04-10 23:55:40|2138.19|2131.69|2137.27|2130.77|2138.3|2131.8|2137.26|2130.76|21
1618098950000|2021-04-10 23:55:50|2137.2|2130.7|2137.07|2130.57|2137.32|2130.82|2137.06|2130.56|31
1618098960000|2021-04-10 23:56:00|2137.1|2130.6|2136.45|2129.95|2137.11|2130.61|2136.42|2129.92|34
1618098970000|2021-04-10 23:56:10|2136.46|2129.96|2137.46|2130.96|2137.48|2130.98|2136.34|2129.84|23
1618098980000|2021-04-10 23:56:20|2137.47|2130.97|2138.02|2131.52|2138.06|2131.56|2137.47|2130.97|20
1618098990000|2021-04-10 23:56:30|2137.98|2131.48|2138.76|2132.26|2138.86|2132.36|2137.97|2131.47|22
1618099000000|2021-04-10 23:56:40|2138.77|2132.27|2138.57|2132.07|2138.77|2132.27|2138.57|2132.07|18
1618099010000|2021-04-10 23:56:50|2138.72|2132.22|2138.82|2132.32|2138.82|2132.32|2138.56|2132.06|14
1618099020000|2021-04-10 23:57:00|2138.8|2132.3|2137.55|2131.05|2138.82|2132.32|2137.51|2131.01|34
1618099030000|2021-04-10 23:57:10|2137.7|2131.2|2137.6|2131.1|2137.94|2131.44|2137.59|2131.09|32
1618099040000|2021-04-10 23:57:20|2137.49|2130.99|2137.4|2130.9|2137.49|2130.99|2137.29|2130.79|18
1618099050000|2021-04-10 23:57:30|2137.38|2130.88|2137.43|2130.93|2137.46|2130.96|2137.38|2130.88|20
1618099060000|2021-04-10 23:57:40|2137.45|2130.95|2136.72|2130.22|2137.45|2130.95|2136.25|2129.75|27
1618099070000|2021-04-10 23:57:50|2136.73|2130.23|2136.57|2130.07|2136.75|2130.25|2136.32|2129.82|22
1618099080000|2021-04-10 23:58:00|2136.54|2130.04|2135.98|2129.48|2136.57|2130.07|2135.93|2129.43|18
1618099090000|2021-04-10 23:58:10|2135.94|2129.44|2136.24|2129.74|2136.31|2129.81|2135.89|2129.39|22
1618099100000|2021-04-10 23:58:20|2136.2|2129.7|2136.12|2129.62|2136.23|2129.73|2136.09|2129.59|10
1618099110000|2021-04-10 23:58:30|2136.13|2129.63|2136.35|2129.85|2136.49|2129.99|2135.96|2129.46|22
1618099120000|2021-04-10 23:58:40|2136.38|2129.88|2136.43|2129.93|2136.52|2130.02|2136.29|2129.79|15
1618099130000|2021-04-10 23:58:50|2136.53|2130.03|2136.02|2129.52|2136.53|2130.03|2135.74|2129.24|25
1618099140000|2021-04-10 23:59:00|2136.01|2129.51|2136.23|2129.73|2136.44|2129.94|2135.97|2129.47|29
1618099150000|2021-04-10 23:59:10|2136.25|2129.75|2137.52|2131.02|2137.56|2131.06|2136.24|2129.74|28
1618099160000|2021-04-10 23:59:20|2137.51|2131.01|2137.62|2131.12|2137.73|2131.23|2137.51|2131.01|14
1618099170000|2021-04-10 23:59:30|2137.58|2131.08|2137.46|2130.96|2137.58|2131.08|2137.27|2130.77|26
1618099180000|2021-04-10 23:59:40|2137.45|2130.95|2137.45|2130.95|2137.45|2130.95|2137.44|2130.94|5
1618099190000|2021-04-10 23:59:50|2137.41|2130.91|2136.31|2129.81|2137.41|2130.91|2136.2|2129.7|37
1618099200000|2021-04-11 00:00:00|2136.45|2129.95|2137.37|2130.87|2137.45|2130.95|2136.45|2129.95|34
1618099210000|2021-04-11 00:00:10|2137.38|2130.88|2138.28|2131.78|2139.39|2132.89|2137.36|2130.86|34
1618099220000|2021-04-11 00:00:20|2138.24|2131.74|2141.2|2134.7|2141.2|2134.7|2138.24|2131.74|39
1618099230000|2021-04-11 00:00:30|2141.15|2134.65|2140.2|2133.7|2141.45|2134.95|2140.07|2133.57|35
1618099240000|2021-04-11 00:00:40|2140.27|2133.77|2142.02|2135.52|2142.48|2135.98|2139.93|2133.43|35
1618099250000|2021-04-11 00:00:50|2142|2135.5|2143.37|2136.87|2143.42|2136.92|2141.98|2135.48|33
1618099260000|2021-04-11 00:01:00|2143.34|2136.84|2142.16|2135.66|2143.41|2136.91|2142.1|2135.6|34
1618099270000|2021-04-11 00:01:10|2142.06|2135.56|2140.6|2134.1|2142.06|2135.56|2140.6|2134.1|36
1618099280000|2021-04-11 00:01:20|2140.37|2133.87|2138.36|2131.86|2140.37|2133.87|2138.36|2131.86|37
1618099290000|2021-04-11 00:01:30|2138.12|2131.62|2137.44|2130.94|2138.13|2131.63|2136.77|2130.27|31
1618099300000|2021-04-11 00:01:40|2137.36|2130.86|2137.36|2130.86|2137.6|2131.1|2137.17|2130.67|34
1618099310000|2021-04-11 00:01:50|2137.31|2130.81|2136.56|2130.06|2137.39|2130.89|2136.55|2130.05|21
1618099320000|2021-04-11 00:02:00|2136.58|2130.08|2135.23|2128.73|2136.58|2130.08|2134.99|2128.49|34
1618099330000|2021-04-11 00:02:10|2135.13|2128.63|2134.3|2127.8|2135.13|2128.63|2134.3|2127.8|19
1618099340000|2021-04-11 00:02:20|2134.19|2127.69|2134.21|2127.71|2134.25|2127.75|2133.28|2126.78|34
1618099350000|2021-04-11 00:02:30|2134.08|2127.58|2133.35|2126.85|2135.03|2128.53|2133.08|2126.58|39
1618099360000|2021-04-11 00:02:40|2133.4|2126.9|2134.47|2127.97|2134.67|2128.17|2133.24|2126.74|35
1618099370000|2021-04-11 00:02:50|2134.67|2128.17|2135.44|2128.94|2135.54|2129.04|2134.5|2128|33
1618099380000|2021-04-11 00:03:00|2135.43|2128.93|2135.17|2128.67|2135.97|2129.47|2134.77|2128.27|36
1618099390000|2021-04-11 00:03:10|2135.13|2128.63|2133.53|2127.03|2135.13|2128.63|2133.53|2127.03|39
1618099400000|2021-04-11 00:03:20|2133.41|2126.91|2132.35|2125.85|2133.53|2127.03|2132.15|2125.65|37
1618099410000|2021-04-11 00:03:30|2132.37|2125.87|2132.91|2126.41|2133.39|2126.89|2132.37|2125.87|39
1618099420000|2021-04-11 00:03:40|2132.98|2126.48|2133.92|2127.42|2134.17|2127.67|2132.98|2126.48|38
1618099430000|2021-04-11 00:03:50|2133.97|2127.47|2134.11|2127.61|2134.16|2127.66|2133.59|2127.09|33
1618099440000|2021-04-11 00:04:00|2134.18|2127.68|2133.17|2126.67|2134.61|2128.11|2133.17|2126.67|37
1618099450000|2021-04-11 00:04:10|2133.18|2126.68|2131.8|2125.3|2133.18|2126.68|2131.8|2125.3|34
1618099460000|2021-04-11 00:04:20|2131.74|2125.24|2130.44|2123.94|2131.74|2125.24|2130.23|2123.73|37
1618099470000|2021-04-11 00:04:30|2130.45|2123.95|2130.5|2124|2130.94|2124.44|2130.29|2123.79|32
1618099480000|2021-04-11 00:04:40|2130.51|2124.01|2129.45|2122.95|2130.83|2124.33|2129.45|2122.95|37
1618099490000|2021-04-11 00:04:50|2129.4|2122.9|2128.22|2121.72|2129.48|2122.98|2128.19|2121.69|32
1618099500000|2021-04-11 00:05:00|2128.29|2121.79|2128.99|2122.49|2128.99|2122.49|2128.29|2121.79|35
1618099510000|2021-04-11 00:05:10|2128.96|2122.46|2128.09|2121.59|2129.07|2122.57|2127.23|2120.73|40
1618099520000|2021-04-11 00:05:20|2128.07|2121.57|2126.81|2120.31|2128.11|2121.61|2126.8|2120.3|37
1618099530000|2021-04-11 00:05:30|2126.79|2120.29|2127.18|2120.68|2127.18|2120.68|2126.67|2120.17|33
1618099540000|2021-04-11 00:05:40|2127.19|2120.69|2127.38|2120.88|2127.41|2120.91|2127.09|2120.59|36
1618099550000|2021-04-11 00:05:50|2127.37|2120.87|2127.36|2120.86|2127.45|2120.95|2127.23|2120.73|27
1618099560000|2021-04-11 00:06:00|2127.37|2120.87|2127.45|2120.95|2127.45|2120.95|2127.02|2120.52|26
1618099570000|2021-04-11 00:06:10|2127.57|2121.07|2128.31|2121.81|2128.31|2121.81|2127.57|2121.07|35
1618099580000|2021-04-11 00:06:20|2128.45|2121.95|2127.42|2120.92|2128.83|2122.33|2127.42|2120.92|35
1618099590000|2021-04-11 00:06:30|2127.35|2120.85|2126.51|2120.01|2127.42|2120.92|2126.44|2119.94|29
1618099600000|2021-04-11 00:06:40|2126.54|2120.04|2128.28|2121.78|2128.28|2121.78|2126.54|2120.04|38
1618099610000|2021-04-11 00:06:50|2128.22|2121.72|2128.1|2121.6|2128.35|2121.85|2127.66|2121.16|36
1618099620000|2021-04-11 00:07:00|2128.13|2121.63|2128.56|2122.06|2128.78|2122.28|2128.13|2121.63|35
1618099630000|2021-04-11 00:07:10|2128.58|2122.08|2128.95|2122.45|2129.03|2122.53|2128.33|2121.83|34
1618099640000|2021-04-11 00:07:20|2128.93|2122.43|2129.37|2122.87|2129.43|2122.93|2128.93|2122.43|34
1618099650000|2021-04-11 00:07:30|2129.4|2122.9|2129.44|2122.94|2129.49|2122.99|2129.19|2122.69|30
1618099660000|2021-04-11 00:07:40|2129.45|2122.95|2129.5|2123|2129.5|2123|2129.36|2122.86|21
1618099670000|2021-04-11 00:07:50|2129.56|2123.06|2129.59|2123.09|2130.43|2123.93|2129.43|2122.93|32
1618099680000|2021-04-11 00:08:00|2129.72|2123.22|2129.99|2123.49|2130.03|2123.53|2129.42|2122.92|33
1618099690000|2021-04-11 00:08:10|2129.96|2123.46|2130.56|2124.06|2130.81|2124.31|2129.96|2123.46|29
1618099700000|2021-04-11 00:08:20|2130.82|2124.32|2130.82|2124.32|2131.09|2124.59|2130.54|2124.04|36
1618099710000|2021-04-11 00:08:30|2131.38|2124.88|2131.77|2125.27|2131.77|2125.27|2130.68|2124.18|35
1618099720000|2021-04-11 00:08:40|2131.82|2125.32|2131.76|2125.26|2131.89|2125.39|2131.62|2125.12|30
1618099730000|2021-04-11 00:08:50|2131.74|2125.24|2132.67|2126.17|2132.67|2126.17|2131.74|2125.24|29
1618099740000|2021-04-11 00:09:00|2132.58|2126.08|2133.14|2126.64|2133.14|2126.64|2132.49|2125.99|26
1618099750000|2021-04-11 00:09:10|2133|2126.5|2133.65|2127.15|2133.66|2127.16|2133|2126.5|30
1618099760000|2021-04-11 00:09:20|2133.63|2127.13|2133.77|2127.27|2133.86|2127.36|2133.37|2126.87|28
1618099770000|2021-04-11 00:09:30|2133.82|2127.32|2134.87|2128.37|2134.93|2128.43|2133.82|2127.32|29
1618099780000|2021-04-11 00:09:40|2134.88|2128.38|2135.05|2128.55|2135.05|2128.55|2134.87|2128.37|8
1618099790000|2021-04-11 00:09:50|2135.04|2128.54|2135.26|2128.76|2135.45|2128.95|2135.04|2128.54|28
1618099800000|2021-04-11 00:10:00|2135.31|2128.81|2134.37|2127.87|2135.4|2128.9|2134.36|2127.86|36
1618099810000|2021-04-11 00:10:10|2134.28|2127.78|2134.33|2127.83|2134.41|2127.91|2133.17|2126.67|36
1618099820000|2021-04-11 00:10:20|2134.34|2127.84|2135.3|2128.8|2135.37|2128.87|2133.88|2127.38|32
1618099830000|2021-04-11 00:10:30|2135.27|2128.77|2135.23|2128.73|2135.39|2128.89|2134.98|2128.48|31
1618099840000|2021-04-11 00:10:40|2135.24|2128.74|2136.79|2130.29|2136.95|2130.45|2135.24|2128.74|36
1618099850000|2021-04-11 00:10:50|2136.49|2129.99|2137.03|2130.53|2137.04|2130.54|2136.39|2129.89|25
1618099860000|2021-04-11 00:11:00|2137.01|2130.51|2136.48|2129.98|2137.01|2130.51|2136.48|2129.98|36
1618099870000|2021-04-11 00:11:10|2136.78|2130.28|2137.34|2130.84|2137.34|2130.84|2136.78|2130.28|26
1618099880000|2021-04-11 00:11:20|2137.37|2130.87|2138.16|2131.66|2138.24|2131.74|2137.37|2130.87|22
1618099890000|2021-04-11 00:11:30|2138.18|2131.68|2138.26|2131.76|2138.26|2131.76|2138.04|2131.54|24
1618099900000|2021-04-11 00:11:40|2138.23|2131.73|2138.58|2132.08|2138.6|2132.1|2138.23|2131.73|10
1618099910000|2021-04-11 00:11:50|2138.55|2132.05|2138.98|2132.48|2138.98|2132.48|2138.55|2132.05|12
1618099920000|2021-04-11 00:12:00|2138.96|2132.46|2138.36|2131.86|2139.14|2132.64|2138.34|2131.84|28
1618099930000|2021-04-11 00:12:10|2138.35|2131.85|2138.72|2132.22|2138.88|2132.38|2138.35|2131.85|23
1618099940000|2021-04-11 00:12:20|2138.71|2132.21|2139.08|2132.58|2139.23|2132.73|2138.46|2131.96|32
1618099950000|2021-04-11 00:12:30|2139.14|2132.64|2139.75|2133.25|2139.92|2133.42|2139.14|2132.64|25
1618099960000|2021-04-11 00:12:40|2139.76|2133.26|2140.13|2133.63|2140.18|2133.68|2139.76|2133.26|23
1618099970000|2021-04-11 00:12:50|2140.14|2133.64|2140.38|2133.88|2140.56|2134.06|2140.14|2133.64|26
1618099980000|2021-04-11 00:13:00|2140.3|2133.8|2140.87|2134.37|2140.9|2134.4|2140.28|2133.78|26
1618099990000|2021-04-11 00:13:10|2140.84|2134.34|2140.2|2133.7|2140.96|2134.46|2140.2|2133.7|28
1618100000000|2021-04-11 00:13:20|2140.19|2133.69|2139.84|2133.34|2140.19|2133.69|2139.71|2133.21|26
1618100010000|2021-04-11 00:13:30|2139.82|2133.32|2140.3|2133.8|2140.3|2133.8|2139.82|2133.32|29
1618100020000|2021-04-11 00:13:40|2140.32|2133.82|2140.81|2134.31|2140.86|2134.36|2140.32|2133.82|23
1618100030000|2021-04-11 00:13:50|2140.82|2134.32|2141|2134.5|2141.14|2134.64|2140.8|2134.3|31
1618100040000|2021-04-11 00:14:00|2141.01|2134.51|2140.73|2134.23|2141.19|2134.69|2140.63|2134.13|24
1618100050000|2021-04-11 00:14:10|2140.83|2134.33|2141.03|2134.53|2141.22|2134.72|2140.82|2134.32|28
1618100060000|2021-04-11 00:14:20|2141.06|2134.56|2141.64|2135.14|2141.95|2135.45|2141.04|2134.54|31
1618100070000|2021-04-11 00:14:30|2141.7|2135.2|2140.81|2134.31|2141.76|2135.26|2140.41|2133.91|35
1618100080000|2021-04-11 00:14:40|2140.75|2134.25|2141.96|2135.46|2142.07|2135.57|2140.75|2134.25|34
1618100090000|2021-04-11 00:14:50|2141.94|2135.44|2143.06|2136.56|2143.06|2136.56|2141.76|2135.26|29
1618100100000|2021-04-11 00:15:00|2142.88|2136.38|2141.96|2135.46|2142.99|2136.49|2141.93|2135.43|28
1618100110000|2021-04-11 00:15:10|2141.83|2135.33|2140.96|2134.46|2141.84|2135.34|2140.55|2134.05|35
1618100120000|2021-04-11 00:15:20|2140.93|2134.43|2141.58|2135.08|2141.59|2135.09|2140.09|2133.59|35
1618100130000|2021-04-11 00:15:30|2141.57|2135.07|2140.69|2134.19|2141.89|2135.39|2140.37|2133.87|38
1618100140000|2021-04-11 00:15:40|2140.63|2134.13|2140.06|2133.56|2140.94|2134.44|2140.03|2133.53|38
1618100150000|2021-04-11 00:15:50|2140.28|2133.78|2140.32|2133.82|2141.01|2134.51|2140.28|2133.78|33
1618100160000|2021-04-11 00:16:00|2140.31|2133.81|2139.97|2133.47|2140.35|2133.85|2139.66|2133.16|35
1618100170000|2021-04-11 00:16:10|2140.03|2133.53|2140.21|2133.71|2140.28|2133.78|2140.03|2133.53|24
1618100180000|2021-04-11 00:16:20|2140.43|2133.93|2140.93|2134.43|2141.01|2134.51|2140.4|2133.9|23
1618100190000|2021-04-11 00:16:30|2140.91|2134.41|2140.72|2134.22|2140.91|2134.41|2140.35|2133.85|27
1618100200000|2021-04-11 00:16:40|2140.74|2134.24|2141.62|2135.12|2141.77|2135.27|2140.74|2134.24|32
1618100210000|2021-04-11 00:16:50|2141.5|2135|2141.95|2135.45|2141.95|2135.45|2141.32|2134.82|33
1618100220000|2021-04-11 00:17:00|2141.94|2135.44|2141.88|2135.38|2142.08|2135.58|2141.76|2135.26|32
1618100230000|2021-04-11 00:17:10|2141.91|2135.41|2142.24|2135.74|2142.39|2135.89|2141.81|2135.31|21
1618100240000|2021-04-11 00:17:20|2142.1|2135.6|2141.59|2135.09|2142.32|2135.82|2141.49|2134.99|35
1618100250000|2021-04-11 00:17:30|2141.57|2135.07|2141.98|2135.48|2142.02|2135.52|2141.51|2135.01|24
1618100260000|2021-04-11 00:17:40|2141.91|2135.41|2142.53|2136.03|2142.53|2136.03|2141.9|2135.4|21
1618100270000|2021-04-11 00:17:50|2143.08|2136.58|2143.29|2136.79|2143.34|2136.84|2142.82|2136.32|32
1618100280000|2021-04-11 00:18:00|2143.11|2136.61|2141.74|2135.24|2143.11|2136.61|2141.57|2135.07|33
1618100290000|2021-04-11 00:18:10|2141.79|2135.29|2142.39|2135.89|2143.03|2136.53|2141.68|2135.18|34
1618100300000|2021-04-11 00:18:20|2142.38|2135.88|2142.64|2136.14|2142.64|2136.14|2141.9|2135.4|38
1618100310000|2021-04-11 00:18:30|2142.66|2136.16|2141.87|2135.37|2142.72|2136.22|2141.87|2135.37|19
1618100320000|2021-04-11 00:18:40|2141.92|2135.42|2141.83|2135.33|2142.43|2135.93|2141.78|2135.28|31
1618100330000|2021-04-11 00:18:50|2141.87|2135.37|2142.1|2135.6|2142.22|2135.72|2141.85|2135.35|25
1618100340000|2021-04-11 00:19:00|2142.07|2135.57|2142.18|2135.68|2142.18|2135.68|2142.04|2135.54|15
1618100350000|2021-04-11 00:19:10|2142.1|2135.6|2142.08|2135.58|2142.32|2135.82|2142.08|2135.58|16
1618100360000|2021-04-11 00:19:20|2142.18|2135.68|2142.21|2135.71|2142.33|2135.83|2142.13|2135.63|20
1618100370000|2021-04-11 00:19:30|2142.23|2135.73|2143.01|2136.51|2143.01|2136.51|2142.23|2135.73|24
1618100380000|2021-04-11 00:19:40|2143|2136.5|2142.71|2136.21|2143|2136.5|2142.36|2135.86|32
1618100390000|2021-04-11 00:19:50|2142.63|2136.13|2142.69|2136.19|2142.69|2136.19|2142.24|2135.74|32
1618100400000|2021-04-11 00:20:00|2142.68|2136.18|2142.87|2136.37|2143|2136.5|2142.64|2136.14|27
1618100410000|2021-04-11 00:20:10|2142.77|2136.27|2142.04|2135.54|2142.77|2136.27|2141.78|2135.28|29
1618100420000|2021-04-11 00:20:20|2142.24|2135.74|2143.66|2137.16|2143.81|2137.31|2142.24|2135.74|31
1618100430000|2021-04-11 00:20:30|2143.72|2137.22|2143.59|2137.09|2143.82|2137.32|2143.56|2137.06|30
1618100440000|2021-04-11 00:20:40|2143.55|2137.05|2143.66|2137.16|2143.78|2137.28|2143.02|2136.52|36
1618100450000|2021-04-11 00:20:50|2143.65|2137.15|2143.24|2136.74|2143.66|2137.16|2143.1|2136.6|34
1618100460000|2021-04-11 00:21:00|2143.22|2136.72|2142.47|2135.97|2143.23|2136.73|2142.47|2135.97|34
1618100470000|2021-04-11 00:21:10|2142.48|2135.98|2142.36|2135.86|2143.32|2136.82|2142.28|2135.78|34
1618100480000|2021-04-11 00:21:20|2142.35|2135.85|2141.88|2135.38|2142.35|2135.85|2141.58|2135.08|27
1618100490000|2021-04-11 00:21:30|2141.84|2135.34|2141.57|2135.07|2142.18|2135.68|2141.55|2135.05|31
1618100500000|2021-04-11 00:21:40|2141.59|2135.09|2142.55|2136.05|2142.55|2136.05|2141.59|2135.09|27
1618100510000|2021-04-11 00:21:50|2142.61|2136.11|2142.05|2135.55|2142.73|2136.23|2141.86|2135.36|26
1618100520000|2021-04-11 00:22:00|2142.11|2135.61|2141.54|2135.04|2142.46|2135.96|2141.54|2135.04|32
1618100530000|2021-04-11 00:22:10|2141.38|2134.88|2140.81|2134.31|2141.38|2134.88|2140.81|2134.31|19
1618100540000|2021-04-11 00:22:20|2140.66|2134.16|2139.97|2133.47|2140.66|2134.16|2139.97|2133.47|34
1618100550000|2021-04-11 00:22:30|2140.16|2133.66|2141.01|2134.51|2141.01|2134.51|2140.08|2133.58|33
1618100560000|2021-04-11 00:22:40|2141.2|2134.7|2142.01|2135.51|2142.08|2135.58|2141.13|2134.63|34
1618100570000|2021-04-11 00:22:50|2141.93|2135.43|2142.56|2136.06|2142.84|2136.34|2141.93|2135.43|30
1618100580000|2021-04-11 00:23:00|2142.42|2135.92|2142.84|2136.34|2142.88|2136.38|2142.18|2135.68|35
1618100590000|2021-04-11 00:23:10|2142.9|2136.4|2143.15|2136.65|2143.27|2136.77|2142.86|2136.36|38
1618100600000|2021-04-11 00:23:20|2143.19|2136.69|2142.76|2136.26|2143.26|2136.76|2142.44|2135.94|32
1618100610000|2021-04-11 00:23:30|2142.8|2136.3|2142.75|2136.25|2142.9|2136.4|2142.69|2136.19|28
1618100620000|2021-04-11 00:23:40|2142.78|2136.28|2144.47|2137.97|2144.47|2137.97|2142.78|2136.28|29
1618100630000|2021-04-11 00:23:50|2144.64|2138.14|2144.56|2138.06|2144.93|2138.43|2144.45|2137.95|32
1618100640000|2021-04-11 00:24:00|2144.46|2137.96|2146.62|2140.12|2146.71|2140.21|2144.41|2137.91|34
1618100650000|2021-04-11 00:24:10|2146.68|2140.18|2145.84|2139.34|2146.85|2140.35|2145.58|2139.08|37
1618100660000|2021-04-11 00:24:20|2145.87|2139.37|2144.39|2137.89|2146.33|2139.83|2144.36|2137.86|36
1618100670000|2021-04-11 00:24:30|2144.42|2137.92|2145.6|2139.1|2146.18|2139.68|2144.36|2137.86|34
1618100680000|2021-04-11 00:24:40|2145.52|2139.02|2144.45|2137.95|2145.71|2139.21|2144.35|2137.85|39
1618100690000|2021-04-11 00:24:50|2144.63|2138.13|2144.24|2137.74|2144.74|2138.24|2144.23|2137.73|38
1618100700000|2021-04-11 00:25:00|2144.2|2137.7|2145.11|2138.61|2145.3|2138.8|2144.2|2137.7|33
1618100710000|2021-04-11 00:25:10|2145.16|2138.66|2145.87|2139.37|2145.98|2139.48|2145.01|2138.51|37
1618100720000|2021-04-11 00:25:20|2145.92|2139.42|2145.31|2138.81|2146.29|2139.79|2145.22|2138.72|35
1618100730000|2021-04-11 00:25:30|2145.32|2138.82|2144.73|2138.23|2145.52|2139.02|2144.72|2138.22|36
1618100740000|2021-04-11 00:25:40|2144.69|2138.19|2144.83|2138.33|2144.87|2138.37|2144.08|2137.58|30
1618100750000|2021-04-11 00:25:50|2144.76|2138.26|2144.87|2138.37|2144.92|2138.42|2144.22|2137.72|38
1618100760000|2021-04-11 00:26:00|2144.81|2138.31|2144.36|2137.86|2144.81|2138.31|2144.19|2137.69|31
1618100770000|2021-04-11 00:26:10|2144.43|2137.93|2144.88|2138.38|2144.95|2138.45|2144.43|2137.93|32
1618100780000|2021-04-11 00:26:20|2144.92|2138.42|2144.93|2138.43|2144.94|2138.44|2144.62|2138.12|22
1618100790000|2021-04-11 00:26:30|2144.95|2138.45|2145.1|2138.6|2145.37|2138.87|2144.95|2138.45|32
1618100800000|2021-04-11 00:26:40|2145.09|2138.59|2145.43|2138.93|2145.52|2139.02|2144.94|2138.44|25
1618100810000|2021-04-11 00:26:50|2145.45|2138.95|2145.15|2138.65|2145.45|2138.95|2145.15|2138.65|23
1618100820000|2021-04-11 00:27:00|2145.16|2138.66|2144.82|2138.32|2145.28|2138.78|2144.67|2138.17|33
1618100830000|2021-04-11 00:27:10|2144.83|2138.33|2145|2138.5|2145.04|2138.54|2144.66|2138.16|28
1618100840000|2021-04-11 00:27:20|2144.98|2138.48|2144.74|2138.24|2145.16|2138.66|2144.71|2138.21|31
1618100850000|2021-04-11 00:27:30|2144.73|2138.23|2144.73|2138.23|2145.01|2138.51|2144.71|2138.21|27
1618100860000|2021-04-11 00:27:40|2144.74|2138.24|2145.14|2138.64|2145.29|2138.79|2144.67|2138.17|21
1618100870000|2021-04-11 00:27:50|2145.12|2138.62|2144.47|2137.97|2145.12|2138.62|2144.41|2137.91|25
1618100880000|2021-04-11 00:28:00|2144.52|2138.02|2145.04|2138.54|2145.08|2138.58|2144.43|2137.93|23
1618100890000|2021-04-11 00:28:10|2145.03|2138.53|2145.12|2138.62|2145.18|2138.68|2144.82|2138.32|25
1618100900000|2021-04-11 00:28:20|2145.14|2138.64|2144.61|2138.11|2145.21|2138.71|2144.52|2138.02|19
1618100910000|2021-04-11 00:28:30|2144.72|2138.22|2145.6|2139.1|2145.6|2139.1|2144.7|2138.2|33
1618100920000|2021-04-11 00:28:40|2145.61|2139.11|2145.4|2138.9|2145.61|2139.11|2145.4|2138.9|22
1618100930000|2021-04-11 00:28:50|2145.44|2138.94|2145.5|2139|2145.51|2139.01|2145.44|2138.94|11
1618100940000|2021-04-11 00:29:00|2145.46|2138.96|2146.4|2139.9|2146.57|2140.07|2145.46|2138.96|20
1618100950000|2021-04-11 00:29:10|2146.5|2140|2146.23|2139.73|2146.76|2140.26|2146.23|2139.73|25
1618100960000|2021-04-11 00:29:20|2146.2|2139.7|2146.2|2139.7|2146.28|2139.78|2146.1|2139.6|24
1618100970000|2021-04-11 00:29:30|2146.19|2139.69|2146.22|2139.72|2146.27|2139.77|2146.18|2139.68|9
1618100980000|2021-04-11 00:29:40|2146.21|2139.71|2146.63|2140.13|2146.76|2140.26|2146.21|2139.71|21
1618100990000|2021-04-11 00:29:50|2146.65|2140.15|2146.78|2140.28|2146.82|2140.32|2146.58|2140.08|33
1618101000000|2021-04-11 00:30:00|2146.77|2140.27|2145.88|2139.38|2146.77|2140.27|2145.81|2139.31|20
1618101010000|2021-04-11 00:30:10|2145.84|2139.34|2145.45|2138.95|2145.85|2139.35|2145.12|2138.62|32
1618101020000|2021-04-11 00:30:20|2145.41|2138.91|2145.18|2138.68|2145.54|2139.04|2145.16|2138.66|38
1618101030000|2021-04-11 00:30:30|2145.19|2138.69|2145.21|2138.71|2145.22|2138.72|2145.07|2138.57|22
1618101040000|2021-04-11 00:30:40|2145.15|2138.65|2144.89|2138.39|2145.21|2138.71|2144.89|2138.39|5
1618101050000|2021-04-11 00:30:50|2144.88|2138.38|2143.98|2137.48|2144.89|2138.39|2143.98|2137.48|16
1618101060000|2021-04-11 00:31:00|2143.93|2137.43|2143.2|2136.7|2143.98|2137.48|2143.15|2136.65|28
1618101070000|2021-04-11 00:31:10|2143.22|2136.72|2144|2137.5|2144|2137.5|2143.04|2136.54|23
1618101080000|2021-04-11 00:31:20|2143.98|2137.48|2143.95|2137.45|2144.07|2137.57|2143.44|2136.94|28
1618101090000|2021-04-11 00:31:30|2143.96|2137.46|2144.01|2137.51|2144.03|2137.53|2143.86|2137.36|22
1618101100000|2021-04-11 00:31:40|2143.85|2137.35|2144.4|2137.9|2144.4|2137.9|2143.81|2137.31|10
1618101110000|2021-04-11 00:31:50|2144.42|2137.92|2144.41|2137.91|2144.43|2137.93|2144.35|2137.85|20
1618101120000|2021-04-11 00:32:00|2144.38|2137.88|2145.18|2138.68|2145.34|2138.84|2144.33|2137.83|23
1618101130000|2021-04-11 00:32:10|2145.16|2138.66|2144.76|2138.26|2145.58|2139.08|2144.75|2138.25|31
1618101140000|2021-04-11 00:32:20|2144.75|2138.25|2144.74|2138.24|2144.8|2138.3|2144.48|2137.98|28
1618101150000|2021-04-11 00:32:30|2144.77|2138.27|2144.61|2138.11|2144.79|2138.29|2144.57|2138.07|25
1618101160000|2021-04-11 00:32:40|2144.6|2138.1|2144.35|2137.85|2144.61|2138.11|2144.11|2137.61|26
1618101170000|2021-04-11 00:32:50|2144.36|2137.86|2143.92|2137.42|2144.36|2137.86|2143.92|2137.42|34
1618101180000|2021-04-11 00:33:00|2143.85|2137.35|2143.43|2136.93|2144.04|2137.54|2143.43|2136.93|24
1618101190000|2021-04-11 00:33:10|2143.32|2136.82|2143.88|2137.38|2143.95|2137.45|2143.32|2136.82|27
1618101200000|2021-04-11 00:33:20|2143.85|2137.35|2143.79|2137.29|2143.98|2137.48|2143.57|2137.07|26
1618101210000|2021-04-11 00:33:30|2143.75|2137.25|2143.48|2136.98|2143.78|2137.28|2143.32|2136.82|31
1618101220000|2021-04-11 00:33:40|2143.45|2136.95|2144.24|2137.74|2144.55|2138.05|2143.45|2136.95|29
1618101230000|2021-04-11 00:33:50|2144.27|2137.77|2144.52|2138.02|2144.65|2138.15|2144.27|2137.77|21
1618101240000|2021-04-11 00:34:00|2144.46|2137.96|2144.6|2138.1|2144.6|2138.1|2144.39|2137.89|28
1618101250000|2021-04-11 00:34:10|2144.62|2138.12|2144.57|2138.07|2144.9|2138.4|2144.38|2137.88|29
1618101260000|2021-04-11 00:34:20|2144.52|2138.02|2143.63|2137.13|2144.57|2138.07|2143.63|2137.13|31
1618101270000|2021-04-11 00:34:30|2143.61|2137.11|2143.15|2136.65|2143.69|2137.19|2142.98|2136.48|32
1618101280000|2021-04-11 00:34:40|2143.16|2136.66|2143.54|2137.04|2144.22|2137.72|2143.16|2136.66|31
1618101290000|2021-04-11 00:34:50|2143.55|2137.05|2143.6|2137.1|2143.91|2137.41|2143.51|2137.01|29
1618101300000|2021-04-11 00:35:00|2143.58|2137.08|2142.76|2136.26|2143.58|2137.08|2142.73|2136.23|27
1618101310000|2021-04-11 00:35:10|2142.67|2136.17|2143.69|2137.19|2143.69|2137.19|2142.63|2136.13|31
1618101320000|2021-04-11 00:35:20|2143.77|2137.27|2143|2136.5|2144.09|2137.59|2142.97|2136.47|35
1618101330000|2021-04-11 00:35:30|2143.04|2136.54|2142.76|2136.26|2143.41|2136.91|2142.7|2136.2|32
1618101340000|2021-04-11 00:35:40|2142.78|2136.28|2142.49|2135.99|2142.8|2136.3|2142.47|2135.97|28
1618101350000|2021-04-11 00:35:50|2142.51|2136.01|2142.38|2135.88|2142.57|2136.07|2142.06|2135.56|33
1618101360000|2021-04-11 00:36:00|2142.4|2135.9|2142.79|2136.29|2142.8|2136.3|2142.35|2135.85|31
1618101370000|2021-04-11 00:36:10|2142.72|2136.22|2142.98|2136.48|2143.09|2136.59|2142.68|2136.18|29
1618101380000|2021-04-11 00:36:20|2142.97|2136.47|2142.79|2136.29|2142.99|2136.49|2142.79|2136.29|26
1618101390000|2021-04-11 00:36:30|2142.73|2136.23|2142.51|2136.01|2142.81|2136.31|2142.49|2135.99|31
1618101400000|2021-04-11 00:36:40|2142.5|2136|2142.28|2135.78|2142.5|2136|2142.22|2135.72|30
1618101410000|2021-04-11 00:36:50|2142.27|2135.77|2142.21|2135.71|2142.29|2135.79|2142.12|2135.62|30
1618101420000|2021-04-11 00:37:00|2142.2|2135.7|2141.7|2135.2|2142.23|2135.73|2141.7|2135.2|26
1618101430000|2021-04-11 00:37:10|2141.74|2135.24|2141.64|2135.14|2141.75|2135.25|2141.57|2135.07|14
1618101440000|2021-04-11 00:37:20|2141.65|2135.15|2142.51|2136.01|2142.69|2136.19|2141.65|2135.15|33
1618101450000|2021-04-11 00:37:30|2142.61|2136.11|2142.7|2136.2|2142.79|2136.29|2142.47|2135.97|32
1618101460000|2021-04-11 00:37:40|2142.73|2136.23|2142.77|2136.27|2143.07|2136.57|2142.66|2136.16|29
1618101470000|2021-04-11 00:37:50|2142.89|2136.39|2143.21|2136.71|2143.32|2136.82|2142.85|2136.35|27
1618101480000|2021-04-11 00:38:00|2143.13|2136.63|2142.5|2136|2143.2|2136.7|2142.5|2136|27
1618101490000|2021-04-11 00:38:10|2142.52|2136.02|2143.11|2136.61|2143.18|2136.68|2142.47|2135.97|26
1618101500000|2021-04-11 00:38:20|2143.12|2136.62|2143.14|2136.64|2143.29|2136.79|2142.58|2136.08|31
1618101510000|2021-04-11 00:38:30|2143.17|2136.67|2143.46|2136.96|2143.52|2137.02|2142.82|2136.32|31
1618101520000|2021-04-11 00:38:40|2143.49|2136.99|2143.85|2137.35|2143.92|2137.42|2143.49|2136.99|31
1618101530000|2021-04-11 00:38:50|2143.8|2137.3|2143.46|2136.96|2143.91|2137.41|2143.46|2136.96|26
1618101540000|2021-04-11 00:39:00|2143.52|2137.02|2143|2136.5|2143.59|2137.09|2142.96|2136.46|29
1618101550000|2021-04-11 00:39:10|2143.03|2136.53|2143.33|2136.83|2143.77|2137.27|2143.01|2136.51|38
1618101560000|2021-04-11 00:39:20|2143.28|2136.78|2143.22|2136.72|2143.29|2136.79|2142.01|2135.51|34
1618101570000|2021-04-11 00:39:30|2143.19|2136.69|2143.19|2136.69|2144.11|2137.61|2142.73|2136.23|33
1618101580000|2021-04-11 00:39:40|2143.46|2136.96|2142.53|2136.03|2143.59|2137.09|2142.53|2136.03|29
1618101590000|2021-04-11 00:39:50|2142.49|2135.99|2140.87|2134.37|2142.52|2136.02|2140.75|2134.25|36
1618101600000|2021-04-11 00:40:00|2140.88|2134.38|2141.23|2134.73|2141.5|2135|2140.87|2134.37|35
1618101610000|2021-04-11 00:40:10|2141.12|2134.62|2140.97|2134.47|2141.5|2135|2140.93|2134.43|35
1618101620000|2021-04-11 00:40:20|2140.98|2134.48|2140.9|2134.4|2141.31|2134.81|2140.85|2134.35|24
1618101630000|2021-04-11 00:40:30|2140.92|2134.42|2141.55|2135.05|2141.74|2135.24|2140.91|2134.41|25
1618101640000|2021-04-11 00:40:40|2141.4|2134.9|2141.53|2135.03|2141.6|2135.1|2140.87|2134.37|29
1618101650000|2021-04-11 00:40:50|2141.51|2135.01|2141.54|2135.04|2141.64|2135.14|2141.29|2134.79|34
1618101660000|2021-04-11 00:41:00|2141.55|2135.05|2141.02|2134.52|2141.55|2135.05|2140.91|2134.41|33
1618101670000|2021-04-11 00:41:10|2141.07|2134.57|2140.96|2134.46|2141.07|2134.57|2140.8|2134.3|28
1618101680000|2021-04-11 00:41:20|2141.01|2134.51|2141.51|2135.01|2141.55|2135.05|2141.01|2134.51|32
1618101690000|2021-04-11 00:41:30|2141.5|2135|2141.56|2135.06|2141.56|2135.06|2141.12|2134.62|33
1618101700000|2021-04-11 00:41:40|2141.54|2135.04|2141.71|2135.21|2142.13|2135.63|2141.32|2134.82|33
1618101710000|2021-04-11 00:41:50|2141.74|2135.24|2142.3|2135.8|2142.3|2135.8|2141.72|2135.22|27
1618101720000|2021-04-11 00:42:00|2142.52|2136.02|2142.44|2135.94|2142.74|2136.24|2142.43|2135.93|34
1618101730000|2021-04-11 00:42:10|2142.45|2135.95|2142.16|2135.66|2142.53|2136.03|2141.81|2135.31|38
1618101740000|2021-04-11 00:42:20|2142.15|2135.65|2142.01|2135.51|2142.17|2135.67|2141.96|2135.46|13
1618101750000|2021-04-11 00:42:30|2142.02|2135.52|2141.18|2134.68|2142.03|2135.53|2141.01|2134.51|31
1618101760000|2021-04-11 00:42:40|2141.17|2134.67|2140.83|2134.33|2141.18|2134.68|2140.76|2134.26|24
1618101770000|2021-04-11 00:42:50|2140.46|2133.96|2139.92|2133.42|2140.46|2133.96|2139.63|2133.13|30
1618101780000|2021-04-11 00:43:00|2139.95|2133.45|2140.8|2134.3|2140.8|2134.3|2139.95|2133.45|28
1618101790000|2021-04-11 00:43:10|2140.79|2134.29|2140.63|2134.13|2140.94|2134.44|2140.55|2134.05|36
1618101800000|2021-04-11 00:43:20|2140.59|2134.09|2140.85|2134.35|2140.88|2134.38|2140.59|2134.09|20
1618101810000|2021-04-11 00:43:30|2140.84|2134.34|2141.01|2134.51|2141.43|2134.93|2140.84|2134.34|31
1618101820000|2021-04-11 00:43:40|2141.03|2134.53|2141.36|2134.86|2141.44|2134.94|2140.65|2134.15|28
1618101830000|2021-04-11 00:43:50|2141.33|2134.83|2141.1|2134.6|2141.4|2134.9|2141.03|2134.53|27
1618101840000|2021-04-11 00:44:00|2141.09|2134.59|2141.7|2135.2|2142.09|2135.59|2140.99|2134.49|36
1618101850000|2021-04-11 00:44:10|2141.64|2135.14|2140.92|2134.42|2141.76|2135.26|2140.92|2134.42|24
1618101860000|2021-04-11 00:44:20|2140.97|2134.47|2141.16|2134.66|2141.17|2134.67|2140.84|2134.34|22
1618101870000|2021-04-11 00:44:30|2141.13|2134.63|2140.73|2134.23|2141.18|2134.68|2140.73|2134.23|21
1618101880000|2021-04-11 00:44:40|2140.69|2134.19|2140.57|2134.07|2140.69|2134.19|2140.28|2133.78|32
1618101890000|2021-04-11 00:44:50|2140.78|2134.28|2141.16|2134.66|2141.25|2134.75|2140.67|2134.17|17
1618101900000|2021-04-11 00:45:00|2141.27|2134.77|2140.97|2134.47|2141.27|2134.77|2140.95|2134.45|33
1618101910000|2021-04-11 00:45:10|2140.96|2134.46|2140.91|2134.41|2140.96|2134.46|2140.88|2134.38|15
1618101920000|2021-04-11 00:45:20|2140.97|2134.47|2141.51|2135.01|2141.51|2135.01|2140.96|2134.46|30
1618101930000|2021-04-11 00:45:30|2141.49|2134.99|2141.25|2134.75|2141.49|2134.99|2140.91|2134.41|31
1618101940000|2021-04-11 00:45:40|2141.3|2134.8|2141.42|2134.92|2141.77|2135.27|2141.3|2134.8|30
1618101950000|2021-04-11 00:45:50|2141.4|2134.9|2141.02|2134.52|2141.42|2134.92|2141.01|2134.51|23
1618101960000|2021-04-11 00:46:00|2141.01|2134.51|2141.31|2134.81|2141.34|2134.84|2140.69|2134.19|32
1618101970000|2021-04-11 00:46:10|2141.34|2134.84|2141.67|2135.17|2141.81|2135.31|2141.32|2134.82|23
1618101980000|2021-04-11 00:46:20|2141.69|2135.19|2140.9|2134.4|2141.69|2135.19|2140.86|2134.36|28
1618101990000|2021-04-11 00:46:30|2140.88|2134.38|2140.33|2133.83|2140.88|2134.38|2140.27|2133.77|31
1618102000000|2021-04-11 00:46:40|2140.32|2133.82|2139.8|2133.3|2140.39|2133.89|2139.62|2133.12|26
1618102010000|2021-04-11 00:46:50|2139.81|2133.31|2139.04|2132.54|2139.86|2133.36|2139.03|2132.53|27
1618102020000|2021-04-11 00:47:00|2139.08|2132.58|2139.61|2133.11|2139.61|2133.11|2139.08|2132.58|30
1618102030000|2021-04-11 00:47:10|2139.62|2133.12|2139.53|2133.03|2139.65|2133.15|2139.51|2133.01|28
1618102040000|2021-04-11 00:47:20|2139.48|2132.98|2140.65|2134.15|2140.65|2134.15|2139.42|2132.92|34
1618102050000|2021-04-11 00:47:30|2140.68|2134.18|2140.35|2133.85|2140.7|2134.2|2140.1|2133.6|32
1618102060000|2021-04-11 00:47:40|2140.5|2134|2140.99|2134.49|2141.38|2134.88|2140.21|2133.71|39
1618102070000|2021-04-11 00:47:50|2140.93|2134.43|2141.36|2134.86|2141.52|2135.02|2140.93|2134.43|37
1618102080000|2021-04-11 00:48:00|2141.62|2135.12|2139.9|2133.4|2141.69|2135.19|2139.9|2133.4|32
1618102090000|2021-04-11 00:48:10|2139.86|2133.36|2140.32|2133.82|2140.32|2133.82|2139.49|2132.99|36
1618102100000|2021-04-11 00:48:20|2140.35|2133.85|2139.39|2132.89|2140.35|2133.85|2139.31|2132.81|36
1618102110000|2021-04-11 00:48:30|2139.4|2132.9|2139.67|2133.17|2139.73|2133.23|2139.23|2132.73|29
1618102120000|2021-04-11 00:48:40|2139.57|2133.07|2139.2|2132.7|2139.64|2133.14|2139.19|2132.69|22
1618102130000|2021-04-11 00:48:50|2139.21|2132.71|2139.3|2132.8|2139.34|2132.84|2139|2132.5|27
1618102140000|2021-04-11 00:49:00|2139.34|2132.84|2139.42|2132.92|2139.48|2132.98|2139.27|2132.77|31
1618102150000|2021-04-11 00:49:10|2139.48|2132.98|2139.52|2133.02|2139.72|2133.22|2139.43|2132.93|30
1618102160000|2021-04-11 00:49:20|2139.47|2132.97|2139.3|2132.8|2139.57|2133.07|2139.27|2132.77|26
1618102170000|2021-04-11 00:49:30|2139.31|2132.81|2138.96|2132.46|2139.31|2132.81|2138.94|2132.44|18
1618102180000|2021-04-11 00:49:40|2138.97|2132.47|2138.98|2132.48|2139.07|2132.57|2138.47|2131.97|22
1618102190000|2021-04-11 00:49:50|2139.07|2132.57|2139.1|2132.6|2139.11|2132.61|2138.82|2132.32|21
1618102200000|2021-04-11 00:50:00|2139.09|2132.59|2138.9|2132.4|2139.13|2132.63|2138.86|2132.36|32
1618102210000|2021-04-11 00:50:10|2138.91|2132.41|2138.96|2132.46|2139.1|2132.6|2138.86|2132.36|30
1618102220000|2021-04-11 00:50:20|2138.98|2132.48|2139.12|2132.62|2139.12|2132.62|2138.97|2132.47|18
1618102230000|2021-04-11 00:50:30|2139.11|2132.61|2139.35|2132.85|2139.35|2132.85|2139.04|2132.54|28
1618102240000|2021-04-11 00:50:40|2139.49|2132.99|2139.42|2132.92|2139.69|2133.19|2139.28|2132.78|25
1618102250000|2021-04-11 00:50:50|2139.43|2132.93|2139.21|2132.71|2139.55|2133.05|2139.13|2132.63|26
1618102260000|2021-04-11 00:51:00|2139.22|2132.72|2139.17|2132.67|2139.3|2132.8|2139.17|2132.67|12
1618102270000|2021-04-11 00:51:10|2139.2|2132.7|2139.24|2132.74|2139.31|2132.81|2139.2|2132.7|18
1618102280000|2021-04-11 00:51:20|2139.28|2132.78|2139.33|2132.83|2139.37|2132.87|2139.24|2132.74|15
1618102290000|2021-04-11 00:51:30|2139.32|2132.82|2139.62|2133.12|2139.86|2133.36|2139.32|2132.82|24
1618102300000|2021-04-11 00:51:40|2139.64|2133.14|2139.51|2133.01|2139.65|2133.15|2139.48|2132.98|23
1618102310000|2021-04-11 00:51:50|2139.52|2133.02|2139.56|2133.06|2139.64|2133.14|2139.5|2133|14
1618102320000|2021-04-11 00:52:00|2139.57|2133.07|2139.56|2133.06|2139.57|2133.07|2139.54|2133.04|12
1618102330000|2021-04-11 00:52:10|2139.54|2133.04|2139.55|2133.05|2139.56|2133.06|2139.43|2132.93|21
1618102340000|2021-04-11 00:52:20|2139.57|2133.07|2139.53|2133.03|2139.57|2133.07|2139.53|2133.03|10
1618102350000|2021-04-11 00:52:30|2139.55|2133.05|2139.63|2133.13|2139.65|2133.15|2139.55|2133.05|6
1618102360000|2021-04-11 00:52:40|2139.62|2133.12|2139.61|2133.11|2139.63|2133.13|2139.59|2133.09|7
1618102370000|2021-04-11 00:52:50|2139.66|2133.16|2139.63|2133.13|2139.69|2133.19|2139.63|2133.13|15
1618102380000|2021-04-11 00:53:00|2139.61|2133.11|2140.2|2133.7|2140.2|2133.7|2139.57|2133.07|29
1618102390000|2021-04-11 00:53:10|2140.19|2133.69|2140.82|2134.32|2140.99|2134.49|2140.19|2133.69|30
1618102400000|2021-04-11 00:53:20|2140.83|2134.33|2140.67|2134.17|2140.9|2134.4|2140.67|2134.17|26
1618102410000|2021-04-11 00:53:30|2140.72|2134.22|2140.68|2134.18|2140.73|2134.23|2140.59|2134.09|16
1618102420000|2021-04-11 00:53:40|2140.67|2134.17|2140.63|2134.13|2140.68|2134.18|2140.61|2134.11|5
1618102430000|2021-04-11 00:53:50|2140.68|2134.18|2139.94|2133.44|2140.68|2134.18|2139.93|2133.43|18
1618102440000|2021-04-11 00:54:00|2139.93|2133.43|2140.03|2133.53|2140.21|2133.71|2139.93|2133.43|23
1618102450000|2021-04-11 00:54:10|2140.08|2133.58|2139.95|2133.45|2140.12|2133.62|2139.95|2133.45|23
1618102460000|2021-04-11 00:54:20|2139.94|2133.44|2139.89|2133.39|2140.02|2133.52|2139.89|2133.39|12
1618102470000|2021-04-11 00:54:30|2139.95|2133.45|2139.7|2133.2|2139.95|2133.45|2139.68|2133.18|12
1618102480000|2021-04-11 00:54:40|2139.67|2133.17|2139.1|2132.6|2139.68|2133.18|2139.05|2132.55|24
1618102490000|2021-04-11 00:54:50|2139.11|2132.61|2139|2132.5|2139.17|2132.67|2138.89|2132.39|17
1618102500000|2021-04-11 00:55:00|2139.09|2132.59|2138.94|2132.44|2139.11|2132.61|2138.72|2132.22|30
1618102510000|2021-04-11 00:55:10|2139.13|2132.63|2138.94|2132.44|2139.23|2132.73|2138.93|2132.43|25
1618102520000|2021-04-11 00:55:20|2138.93|2132.43|2139.05|2132.55|2139.08|2132.58|2138.92|2132.42|15
1618102530000|2021-04-11 00:55:30|2139.03|2132.53|2139.02|2132.52|2139.1|2132.6|2138.95|2132.45|17
1618102540000|2021-04-11 00:55:40|2139.01|2132.51|2139.01|2132.51|2139.05|2132.55|2138.98|2132.48|13
1618102550000|2021-04-11 00:55:50|2138.97|2132.47|2139.04|2132.54|2139.04|2132.54|2138.97|2132.47|7
1618102560000|2021-04-11 00:56:00|2139.06|2132.56|2139.07|2132.57|2139.07|2132.57|2139.06|2132.56|2
1618102570000|2021-04-11 00:56:10|2139.08|2132.58|2139.33|2132.83|2139.35|2132.85|2139.07|2132.57|5
1618102580000|2021-04-11 00:56:20|2139.32|2132.82|2139.06|2132.56|2139.5|2133|2139.03|2132.53|30
1618102590000|2021-04-11 00:56:30|2139.08|2132.58|2138.6|2132.1|2139.09|2132.59|2138.6|2132.1|25
1618102600000|2021-04-11 00:56:40|2138.59|2132.09|2138.58|2132.08|2138.7|2132.2|2138.57|2132.07|22
1618102610000|2021-04-11 00:56:50|2138.59|2132.09|2138.46|2131.96|2138.67|2132.17|2138.45|2131.95|13
1618102620000|2021-04-11 00:57:00|2138.44|2131.94|2138.47|2131.97|2138.56|2132.06|2138.44|2131.94|22
1618102630000|2021-04-11 00:57:10|2138.43|2131.93|2138.47|2131.97|2138.47|2131.97|2138.41|2131.91|10
1618102640000|2021-04-11 00:57:20|2138.5|2132|2138.6|2132.1|2138.7|2132.2|2138.5|2132|14
1618102650000|2021-04-11 00:57:30|2138.62|2132.12|2138.59|2132.09|2138.63|2132.13|2138.58|2132.08|5
1618102660000|2021-04-11 00:57:40|2138.61|2132.11|2138.6|2132.1|2138.61|2132.11|2138.58|2132.08|8
1618102670000|2021-04-11 00:57:50|2138.61|2132.11|2138.89|2132.39|2138.95|2132.45|2138.6|2132.1|7
1618102680000|2021-04-11 00:58:00|2138.92|2132.42|2138.94|2132.44|2138.97|2132.47|2138.92|2132.42|4
1618102690000|2021-04-11 00:58:10|2138.95|2132.45|2139|2132.5|2139.14|2132.64|2138.95|2132.45|19
1618102700000|2021-04-11 00:58:20|2138.98|2132.48|2139.07|2132.57|2139.09|2132.59|2138.87|2132.37|14
1618102720000|2021-04-11 00:58:40|2138.97|2132.47|2138.68|2132.18|2138.97|2132.47|2138.68|2132.18|11
1618102730000|2021-04-11 00:58:50|2138.66|2132.16|2138.54|2132.04|2138.69|2132.19|2138.54|2132.04|8
1618102740000|2021-04-11 00:59:00|2138.55|2132.05|2138.54|2132.04|2138.58|2132.08|2138.54|2132.04|7
1618102750000|2021-04-11 00:59:10|2138.43|2131.93|2138.47|2131.97|2138.48|2131.98|2138.43|2131.93|6
1618102760000|2021-04-11 00:59:20|2138.45|2131.95|2138.45|2131.95|2138.45|2131.95|2138.45|2131.95|1
1618102770000|2021-04-11 00:59:30|2138.47|2131.97|2138.44|2131.94|2138.51|2132.01|2138.43|2131.93|13
1618102780000|2021-04-11 00:59:40|2138.4|2131.9|2138.28|2131.78|2138.49|2131.99|2138.24|2131.74|21
1618102790000|2021-04-11 00:59:50|2138.27|2131.77|2138.28|2131.78|2138.44|2131.94|2138.23|2131.73|20
1618102800000|2021-04-11 01:00:00|2138.19|2131.69|2137.7|2131.2|2138.23|2131.73|2137.7|2131.2|32
1618102810000|2021-04-11 01:00:10|2137.75|2131.25|2136.37|2129.87|2137.78|2131.28|2136.37|2129.87|28
1618102820000|2021-04-11 01:00:20|2136.38|2129.88|2135.37|2128.87|2136.77|2130.27|2135.37|2128.87|36
1618102830000|2021-04-11 01:00:30|2135.39|2128.89|2135.45|2128.95|2135.88|2129.38|2135.39|2128.89|35
1618102840000|2021-04-11 01:00:40|2135.43|2128.93|2134.53|2128.03|2135.6|2129.1|2134.53|2128.03|35
1618102850000|2021-04-11 01:00:50|2134.55|2128.05|2135.64|2129.14|2135.67|2129.17|2134.34|2127.84|32
1618102860000|2021-04-11 01:01:00|2135.61|2129.11|2136.18|2129.68|2136.33|2129.83|2135.61|2129.11|37
1618102870000|2021-04-11 01:01:10|2136.1|2129.6|2134.9|2128.4|2136.2|2129.7|2134.78|2128.28|39
1618102880000|2021-04-11 01:01:20|2134.82|2128.32|2134.36|2127.86|2135.29|2128.79|2134.35|2127.85|35
1618102890000|2021-04-11 01:01:30|2134.35|2127.85|2135.11|2128.61|2135.11|2128.61|2134.3|2127.8|33
1618102900000|2021-04-11 01:01:40|2135.12|2128.62|2134.71|2128.21|2135.12|2128.62|2134.65|2128.15|35
1618102910000|2021-04-11 01:01:50|2134.69|2128.19|2134.59|2128.09|2134.76|2128.26|2134.3|2127.8|34
1618102920000|2021-04-11 01:02:00|2134.61|2128.11|2134.78|2128.28|2135.26|2128.76|2134.61|2128.11|26
1618102930000|2021-04-11 01:02:10|2134.77|2128.27|2134.95|2128.45|2134.95|2128.45|2134.67|2128.17|21
1618102940000|2021-04-11 01:02:20|2134.93|2128.43|2135|2128.5|2135.05|2128.55|2134.93|2128.43|17
1618102950000|2021-04-11 01:02:30|2134.94|2128.44|2134.97|2128.47|2135.01|2128.51|2134.92|2128.42|15
1618102960000|2021-04-11 01:02:40|2134.95|2128.45|2134.93|2128.43|2134.96|2128.46|2134.68|2128.18|25
1618102970000|2021-04-11 01:02:50|2134.95|2128.45|2134.88|2128.38|2134.95|2128.45|2134.85|2128.35|23
1618102980000|2021-04-11 01:03:00|2134.87|2128.37|2134.72|2128.22|2134.9|2128.4|2134.69|2128.19|19
1618102990000|2021-04-11 01:03:10|2134.69|2128.19|2135.13|2128.63|2135.15|2128.65|2134.58|2128.08|23
1618103000000|2021-04-11 01:03:20|2135.17|2128.67|2135.56|2129.06|2135.91|2129.41|2135.09|2128.59|27
1618103010000|2021-04-11 01:03:30|2135.54|2129.04|2135.36|2128.86|2135.89|2129.39|2135.36|2128.86|33
1618103020000|2021-04-11 01:03:40|2135.33|2128.83|2135.5|2129|2135.5|2129|2135.33|2128.83|27
1618103030000|2021-04-11 01:03:50|2135.37|2128.87|2135.87|2129.37|2136.07|2129.57|2135.37|2128.87|24
1618103040000|2021-04-11 01:04:00|2135.89|2129.39|2135.87|2129.37|2135.93|2129.43|2135.87|2129.37|17
1618103050000|2021-04-11 01:04:10|2135.88|2129.38|2136.37|2129.87|2136.38|2129.88|2135.88|2129.38|15
1618103060000|2021-04-11 01:04:20|2136.38|2129.88|2136.29|2129.79|2136.38|2129.88|2136.16|2129.66|12
1618103070000|2021-04-11 01:04:30|2136.35|2129.85|2137.9|2131.4|2137.9|2131.4|2136.35|2129.85|24
1618103080000|2021-04-11 01:04:40|2137.88|2131.38|2135.06|2128.56|2137.96|2131.46|2135.03|2128.53|35
1618103090000|2021-04-11 01:04:50|2135.13|2128.63|2135.07|2128.57|2135.13|2128.63|2134.33|2127.83|31
1618103100000|2021-04-11 01:05:00|2135.17|2128.67|2135.02|2128.52|2135.64|2129.14|2134.98|2128.48|36
1618103110000|2021-04-11 01:05:10|2134.98|2128.48|2134.94|2128.44|2135.74|2129.24|2134.55|2128.05|38
1618103120000|2021-04-11 01:05:20|2134.95|2128.45|2135.16|2128.66|2135.3|2128.8|2134.74|2128.24|32
1618103130000|2021-04-11 01:05:30|2135.13|2128.63|2135.98|2129.48|2135.99|2129.49|2135.1|2128.6|26
1618103140000|2021-04-11 01:05:40|2135.99|2129.49|2134.81|2128.31|2136.05|2129.55|2134.75|2128.25|26
1618103150000|2021-04-11 01:05:50|2134.89|2128.39|2134.98|2128.48|2135.02|2128.52|2134.85|2128.35|21
1618103160000|2021-04-11 01:06:00|2134.97|2128.47|2134.98|2128.48|2134.99|2128.49|2134.73|2128.23|29
1618103170000|2021-04-11 01:06:10|2134.97|2128.47|2134.86|2128.36|2135.64|2129.14|2134.75|2128.25|34
1618103180000|2021-04-11 01:06:20|2134.94|2128.44|2134.75|2128.25|2135.06|2128.56|2134.75|2128.25|20
1618103190000|2021-04-11 01:06:30|2134.71|2128.21|2134.4|2127.9|2134.79|2128.29|2134.37|2127.87|11
1618103200000|2021-04-11 01:06:40|2134.42|2127.92|2134.07|2127.57|2134.54|2128.04|2134.06|2127.56|15
1618103210000|2021-04-11 01:06:50|2134.09|2127.59|2133.88|2127.38|2134.22|2127.72|2133.75|2127.25|17
1618103220000|2021-04-11 01:07:00|2133.91|2127.41|2133.77|2127.27|2133.91|2127.41|2133.75|2127.25|27
1618103230000|2021-04-11 01:07:10|2133.78|2127.28|2133.82|2127.32|2133.82|2127.32|2133.76|2127.26|17
1618103240000|2021-04-11 01:07:20|2134.01|2127.51|2133.99|2127.49|2134.24|2127.74|2133.82|2127.32|35
1618103250000|2021-04-11 01:07:30|2134.14|2127.64|2134.2|2127.7|2134.32|2127.82|2134.11|2127.61|31
1618103260000|2021-04-11 01:07:40|2134.18|2127.68|2134.33|2127.83|2134.33|2127.83|2134.06|2127.56|17
1618103270000|2021-04-11 01:07:50|2134.47|2127.97|2134.34|2127.84|2134.49|2127.99|2134.21|2127.71|20
1618103280000|2021-04-11 01:08:00|2134.32|2127.82|2134.11|2127.61|2134.32|2127.82|2134.11|2127.61|17
1618103290000|2021-04-11 01:08:10|2134.14|2127.64|2133.89|2127.39|2134.37|2127.87|2133.89|2127.39|14
1618103300000|2021-04-11 01:08:20|2133.84|2127.34|2133.78|2127.28|2134.2|2127.7|2133.78|2127.28|26
1618103310000|2021-04-11 01:08:30|2133.79|2127.29|2134.06|2127.56|2134.11|2127.61|2133.76|2127.26|24
1618103320000|2021-04-11 01:08:40|2134.07|2127.57|2133.63|2127.13|2134.07|2127.57|2133.57|2127.07|21
1618103330000|2021-04-11 01:08:50|2133.62|2127.12|2133.65|2127.15|2133.67|2127.17|2133.44|2126.94|36
1618103340000|2021-04-11 01:09:00|2133.64|2127.14|2133.56|2127.06|2133.78|2127.28|2133.5|2127|28
1618103350000|2021-04-11 01:09:10|2133.57|2127.07|2133.61|2127.11|2133.65|2127.15|2133.3|2126.8|33
1618103360000|2021-04-11 01:09:20|2133.63|2127.13|2131.99|2125.49|2133.66|2127.16|2131.99|2125.49|34
1618103370000|2021-04-11 01:09:30|2131.94|2125.44|2132|2125.5|2132.33|2125.83|2131.66|2125.16|35
1618103380000|2021-04-11 01:09:40|2132.14|2125.64|2131.61|2125.11|2132.18|2125.68|2131.13|2124.63|36
1618103390000|2021-04-11 01:09:50|2131.87|2125.37|2130.67|2124.17|2131.87|2125.37|2130.67|2124.17|36
1618103400000|2021-04-11 01:10:00|2130.72|2124.22|2131.24|2124.74|2131.27|2124.77|2130.72|2124.22|30
1618103410000|2021-04-11 01:10:10|2131.29|2124.79|2131.96|2125.46|2131.99|2125.49|2130.96|2124.46|29
1618103420000|2021-04-11 01:10:20|2131.9|2125.4|2131.86|2125.36|2132.17|2125.67|2131.75|2125.25|24
1618103430000|2021-04-11 01:10:30|2131.87|2125.37|2132.08|2125.58|2132.3|2125.8|2131.76|2125.26|30
1618103440000|2021-04-11 01:10:40|2132.07|2125.57|2132.99|2126.49|2132.99|2126.49|2132|2125.5|29
1618103450000|2021-04-11 01:10:50|2132.98|2126.48|2132.21|2125.71|2132.98|2126.48|2132.21|2125.71|21
1618103460000|2021-04-11 01:11:00|2132.23|2125.73|2132.84|2126.34|2132.84|2126.34|2132.22|2125.72|28
1618103470000|2021-04-11 01:11:10|2132.83|2126.33|2133.64|2127.14|2133.64|2127.14|2132.77|2126.27|31
1618103480000|2021-04-11 01:11:20|2133.66|2127.16|2133.37|2126.87|2133.84|2127.34|2133.36|2126.86|35
1618103490000|2021-04-11 01:11:30|2133.38|2126.88|2133.94|2127.44|2134.15|2127.65|2133.37|2126.87|38
1618103500000|2021-04-11 01:11:40|2133.95|2127.45|2133.95|2127.45|2134.12|2127.62|2133.9|2127.4|16
1618103510000|2021-04-11 01:11:50|2133.91|2127.41|2133.61|2127.11|2133.91|2127.41|2133.45|2126.95|26
1618103520000|2021-04-11 01:12:00|2133.6|2127.1|2132.92|2126.42|2133.6|2127.1|2132.92|2126.42|23
1618103530000|2021-04-11 01:12:10|2132.93|2126.43|2132.91|2126.41|2133.16|2126.66|2132.83|2126.33|25
1618103540000|2021-04-11 01:12:20|2132.92|2126.42|2133.11|2126.61|2133.11|2126.61|2132.92|2126.42|26
1618103550000|2021-04-11 01:12:30|2133.09|2126.59|2133.46|2126.96|2133.49|2126.99|2133.06|2126.56|34
1618103560000|2021-04-11 01:12:40|2133.45|2126.95|2133.61|2127.11|2133.63|2127.13|2133.3|2126.8|38
1618103570000|2021-04-11 01:12:50|2133.58|2127.08|2133.59|2127.09|2133.86|2127.36|2133.49|2126.99|32
1618103580000|2021-04-11 01:13:00|2133.5|2127|2134.12|2127.62|2134.15|2127.65|2133.5|2127|25
1618103590000|2021-04-11 01:13:10|2134.1|2127.6|2133.7|2127.2|2134.1|2127.6|2133.58|2127.08|28
1618103600000|2021-04-11 01:13:20|2133.69|2127.19|2133.55|2127.05|2133.7|2127.2|2133.52|2127.02|33
1618103610000|2021-04-11 01:13:30|2133.6|2127.1|2133.86|2127.36|2133.9|2127.4|2133.6|2127.1|23
1618103620000|2021-04-11 01:13:40|2133.89|2127.39|2133.77|2127.27|2133.9|2127.4|2133.7|2127.2|23
1618103630000|2021-04-11 01:13:50|2133.78|2127.28|2133.87|2127.37|2133.87|2127.37|2133.73|2127.23|18
1618103640000|2021-04-11 01:14:00|2133.93|2127.43|2133.75|2127.25|2134|2127.5|2133.71|2127.21|28
1618103650000|2021-04-11 01:14:10|2133.74|2127.24|2134.03|2127.53|2134.03|2127.53|2133.74|2127.24|18
1618103660000|2021-04-11 01:14:20|2134.06|2127.56|2133.92|2127.42|2134.07|2127.57|2133.87|2127.37|21
1618103670000|2021-04-11 01:14:30|2133.93|2127.43|2134.11|2127.61|2134.11|2127.61|2133.93|2127.43|6
1618103680000|2021-04-11 01:14:40|2134.12|2127.62|2134.04|2127.54|2134.14|2127.64|2134.01|2127.51|4
1618103690000|2021-04-11 01:14:50|2134.05|2127.55|2133.92|2127.42|2134.05|2127.55|2133.63|2127.13|25
1618103700000|2021-04-11 01:15:00|2133.91|2127.41|2134.14|2127.64|2134.17|2127.67|2133.87|2127.37|25
1618103710000|2021-04-11 01:15:10|2134.17|2127.67|2134.68|2128.18|2134.82|2128.32|2134.17|2127.67|19
1618103720000|2021-04-11 01:15:20|2134.73|2128.23|2134.7|2128.2|2134.98|2128.48|2134.67|2128.17|12
1618103730000|2021-04-11 01:15:30|2134.55|2128.05|2134.61|2128.11|2134.69|2128.19|2134.41|2127.91|25
1618103740000|2021-04-11 01:15:40|2134.75|2128.25|2136.33|2129.83|2136.35|2129.85|2134.75|2128.25|30
1618103750000|2021-04-11 01:15:50|2136.31|2129.81|2136.31|2129.81|2136.39|2129.89|2135.79|2129.29|34
1618103760000|2021-04-11 01:16:00|2136.33|2129.83|2135.72|2129.22|2136.43|2129.93|2135.72|2129.22|35
1618103770000|2021-04-11 01:16:10|2135.64|2129.14|2134.88|2128.38|2135.72|2129.22|2134.88|2128.38|36
1618103780000|2021-04-11 01:16:20|2134.89|2128.39|2134.13|2127.63|2135.08|2128.58|2134.13|2127.63|36
1618103790000|2021-04-11 01:16:30|2134.22|2127.72|2135.06|2128.56|2135.24|2128.74|2134.21|2127.71|35
1618103800000|2021-04-11 01:16:40|2135.08|2128.58|2135.38|2128.88|2135.38|2128.88|2135.03|2128.53|19
1618103810000|2021-04-11 01:16:50|2135.35|2128.85|2135.28|2128.78|2135.42|2128.92|2135.21|2128.71|19
1618103820000|2021-04-11 01:17:00|2135.32|2128.82|2135.7|2129.2|2135.73|2129.23|2135.3|2128.8|24
1618103830000|2021-04-11 01:17:10|2135.72|2129.22|2135.44|2128.94|2135.74|2129.24|2135.43|2128.93|13
1618103840000|2021-04-11 01:17:20|2135.42|2128.92|2136.45|2129.95|2136.45|2129.95|2135.42|2128.92|25
1618103850000|2021-04-11 01:17:30|2136.41|2129.91|2136.67|2130.17|2136.72|2130.22|2136.41|2129.91|20
1618103860000|2021-04-11 01:17:40|2136.65|2130.15|2136.38|2129.88|2136.67|2130.17|2136.19|2129.69|27
1618103870000|2021-04-11 01:17:50|2136.45|2129.95|2136.77|2130.27|2136.77|2130.27|2136.35|2129.85|23
1618103880000|2021-04-11 01:18:00|2136.78|2130.28|2136.36|2129.86|2136.91|2130.41|2136.36|2129.86|29
1618103890000|2021-04-11 01:18:10|2136.35|2129.85|2136.37|2129.87|2137.08|2130.58|2136.22|2129.72|34
1618103900000|2021-04-11 01:18:20|2136.39|2129.89|2136.42|2129.92|2136.51|2130.01|2136.28|2129.78|30
1618103910000|2021-04-11 01:18:30|2136.44|2129.94|2136.47|2129.97|2136.48|2129.98|2136.32|2129.82|31
1618103920000|2021-04-11 01:18:40|2136.45|2129.95|2137.53|2131.03|2137.57|2131.07|2136.45|2129.95|31
1618103930000|2021-04-11 01:18:50|2137.52|2131.02|2137.6|2131.1|2137.85|2131.35|2137.49|2130.99|27
1618103940000|2021-04-11 01:19:00|2137.5|2131|2137.82|2131.32|2137.88|2131.38|2137.5|2131|20
1618103950000|2021-04-11 01:19:10|2137.78|2131.28|2137.49|2130.99|2137.85|2131.35|2137.2|2130.7|28
1618103960000|2021-04-11 01:19:20|2137.48|2130.98|2137.43|2130.93|2137.48|2130.98|2137.36|2130.86|16
1618103970000|2021-04-11 01:19:30|2137.4|2130.9|2137.8|2131.3|2137.81|2131.31|2137.39|2130.89|19
1618103980000|2021-04-11 01:19:40|2137.85|2131.35|2137.94|2131.44|2138.38|2131.88|2137.84|2131.34|32
1618103990000|2021-04-11 01:19:50|2138.01|2131.51|2138.38|2131.88|2138.42|2131.92|2137.88|2131.38|29
1618104000000|2021-04-11 01:20:00|2138.32|2131.82|2138.01|2131.51|2138.34|2131.84|2137.85|2131.35|26
1618104010000|2021-04-11 01:20:10|2138.03|2131.53|2138.37|2131.87|2138.37|2131.87|2137.8|2131.3|30
1618104020000|2021-04-11 01:20:20|2138.45|2131.95|2138.29|2131.79|2138.5|2132|2138.15|2131.65|28
1618104030000|2021-04-11 01:20:30|2138.27|2131.77|2138.14|2131.64|2138.29|2131.79|2138.14|2131.64|24
1618104040000|2021-04-11 01:20:40|2138.12|2131.62|2138.08|2131.58|2138.12|2131.62|2137.88|2131.38|21
1618104050000|2021-04-11 01:20:50|2138.09|2131.59|2137.99|2131.49|2138.21|2131.71|2137.97|2131.47|23
1618104060000|2021-04-11 01:21:00|2137.97|2131.47|2138.25|2131.75|2138.28|2131.78|2137.96|2131.46|20
1618104070000|2021-04-11 01:21:10|2138.23|2131.73|2138.24|2131.74|2138.27|2131.77|2138.2|2131.7|22
1618104080000|2021-04-11 01:21:20|2138.25|2131.75|2137.95|2131.45|2138.25|2131.75|2137.92|2131.42|20
1618104090000|2021-04-11 01:21:30|2137.96|2131.46|2137.89|2131.39|2138.01|2131.51|2137.86|2131.36|23
1618104100000|2021-04-11 01:21:40|2137.86|2131.36|2137.68|2131.18|2137.89|2131.39|2137.63|2131.13|22
1618104110000|2021-04-11 01:21:50|2137.69|2131.19|2137.72|2131.22|2137.73|2131.23|2137.68|2131.18|17
1618104120000|2021-04-11 01:22:00|2137.7|2131.2|2138.2|2131.7|2138.37|2131.87|2137.7|2131.2|17
1618104130000|2021-04-11 01:22:10|2138.17|2131.67|2138.27|2131.77|2138.29|2131.79|2138.14|2131.64|14
1618104140000|2021-04-11 01:22:20|2138.26|2131.76|2138.66|2132.16|2138.67|2132.17|2138.26|2131.76|12
1618104150000|2021-04-11 01:22:30|2138.72|2132.22|2138.75|2132.25|2138.82|2132.32|2138.59|2132.09|20
1618104160000|2021-04-11 01:22:40|2138.69|2132.19|2138.89|2132.39|2139.02|2132.52|2138.58|2132.08|24
1618104170000|2021-04-11 01:22:50|2138.99|2132.49|2139.88|2133.38|2139.88|2133.38|2138.99|2132.49|22
1618104180000|2021-04-11 01:23:00|2139.87|2133.37|2139.87|2133.37|2139.92|2133.42|2139.81|2133.31|31
1618104190000|2021-04-11 01:23:10|2139.88|2133.38|2139.97|2133.47|2140.09|2133.59|2139.63|2133.13|26
1618104200000|2021-04-11 01:23:20|2139.98|2133.48|2139.96|2133.46|2140.11|2133.61|2139.91|2133.41|32
1618104210000|2021-04-11 01:23:30|2139.89|2133.39|2140.31|2133.81|2140.31|2133.81|2139.87|2133.37|23
1618104220000|2021-04-11 01:23:40|2140.3|2133.8|2140.46|2133.96|2140.46|2133.96|2140.25|2133.75|30
1618104230000|2021-04-11 01:23:50|2140.45|2133.95|2139.61|2133.11|2140.46|2133.96|2139.54|2133.04|21
1618104240000|2021-04-11 01:24:00|2139.6|2133.1|2139.73|2133.23|2139.91|2133.41|2139.6|2133.1|27
1618104250000|2021-04-11 01:24:10|2139.75|2133.25|2139.79|2133.29|2139.88|2133.38|2139.75|2133.25|24
1618104260000|2021-04-11 01:24:20|2139.81|2133.31|2140.21|2133.71|2140.21|2133.71|2139.76|2133.26|25
1618104270000|2021-04-11 01:24:30|2140.22|2133.72|2140.47|2133.97|2140.49|2133.99|2140.22|2133.72|23
1618104280000|2021-04-11 01:24:40|2140.46|2133.96|2140.48|2133.98|2140.54|2134.04|2140.42|2133.92|19
1618104290000|2021-04-11 01:24:50|2140.5|2134|2140.4|2133.9|2140.5|2134|2140.17|2133.67|19
1618104300000|2021-04-11 01:25:00|2140.39|2133.89|2140.31|2133.81|2140.41|2133.91|2140.31|2133.81|15
1618104310000|2021-04-11 01:25:10|2140.3|2133.8|2140.08|2133.58|2140.38|2133.88|2140.03|2133.53|20
1618104320000|2021-04-11 01:25:20|2140.06|2133.56|2140.34|2133.84|2140.52|2134.02|2140.04|2133.54|24
1618104330000|2021-04-11 01:25:30|2140.26|2133.76|2140.61|2134.11|2140.61|2134.11|2140.03|2133.53|28
1618104340000|2021-04-11 01:25:40|2140.6|2134.1|2140.66|2134.16|2140.72|2134.22|2140.36|2133.86|30
1618104350000|2021-04-11 01:25:50|2140.69|2134.19|2140.61|2134.11|2140.75|2134.25|2140.57|2134.07|25
1618104360000|2021-04-11 01:26:00|2140.66|2134.16|2140.6|2134.1|2140.66|2134.16|2140.58|2134.08|20
1618104370000|2021-04-11 01:26:10|2140.68|2134.18|2141.46|2134.96|2141.51|2135.01|2140.68|2134.18|21
1618104380000|2021-04-11 01:26:20|2141.48|2134.98|2141.51|2135.01|2141.6|2135.1|2141.44|2134.94|15
1618104390000|2021-04-11 01:26:30|2141.52|2135.02|2142.01|2135.51|2142.03|2135.53|2141.48|2134.98|15
1618104400000|2021-04-11 01:26:40|2142.04|2135.54|2142.54|2136.04|2142.66|2136.16|2142.04|2135.54|17
1618104410000|2021-04-11 01:26:50|2142.51|2136.01|2142.39|2135.89|2142.54|2136.04|2142.37|2135.87|14
1618104420000|2021-04-11 01:27:00|2142.37|2135.87|2142.39|2135.89|2142.4|2135.9|2142.37|2135.87|4
1618104430000|2021-04-11 01:27:10|2142.37|2135.87|2141.18|2134.68|2142.37|2135.87|2141.11|2134.61|21
1618104440000|2021-04-11 01:27:20|2141.46|2134.96|2141.97|2135.47|2141.98|2135.48|2141.4|2134.9|24
1618104450000|2021-04-11 01:27:30|2141.98|2135.48|2142.28|2135.78|2142.3|2135.8|2141.97|2135.47|30
1618104460000|2021-04-11 01:27:40|2142.3|2135.8|2141.73|2135.23|2142.3|2135.8|2141.7|2135.2|17
1618104470000|2021-04-11 01:27:50|2141.7|2135.2|2140.85|2134.35|2141.72|2135.22|2140.48|2133.98|20
1618104480000|2021-04-11 01:28:00|2140.93|2134.43|2140.81|2134.31|2141.14|2134.64|2140.72|2134.22|31
1618104490000|2021-04-11 01:28:10|2140.79|2134.29|2140.59|2134.09|2140.8|2134.3|2140.58|2134.08|27
1618104500000|2021-04-11 01:28:20|2140.55|2134.05|2140.09|2133.59|2140.55|2134.05|2140|2133.5|23
1618104510000|2021-04-11 01:28:30|2139.97|2133.47|2140.33|2133.83|2140.33|2133.83|2139.95|2133.45|17
1618104520000|2021-04-11 01:28:40|2140.34|2133.84|2140.08|2133.58|2140.34|2133.84|2140.08|2133.58|21
1618104530000|2021-04-11 01:28:50|2140.09|2133.59|2140.1|2133.6|2140.27|2133.77|2140.08|2133.58|22
1618104540000|2021-04-11 01:29:00|2140.14|2133.64|2140.54|2134.04|2140.58|2134.08|2140.13|2133.63|17
1618104550000|2021-04-11 01:29:10|2140.55|2134.05|2140.18|2133.68|2140.62|2134.12|2140.18|2133.68|14
1618104560000|2021-04-11 01:29:20|2140.22|2133.72|2140.6|2134.1|2140.71|2134.21|2140.22|2133.72|19
1618104570000|2021-04-11 01:29:30|2140.65|2134.15|2140.04|2133.54|2140.71|2134.21|2140.04|2133.54|19
1618104580000|2021-04-11 01:29:40|2140.02|2133.52|2140.21|2133.71|2140.21|2133.71|2139.99|2133.49|9
1618104590000|2021-04-11 01:29:50|2140.26|2133.76|2140.07|2133.57|2140.29|2133.79|2140.07|2133.57|17
1618104600000|2021-04-11 01:30:00|2140.08|2133.58|2140.11|2133.61|2140.35|2133.85|2140.07|2133.57|22
1618104610000|2021-04-11 01:30:10|2140.14|2133.64|2140.01|2133.51|2140.24|2133.74|2140.01|2133.51|25
1618104620000|2021-04-11 01:30:20|2140|2133.5|2140.23|2133.73|2140.23|2133.73|2139.94|2133.44|18
1618104630000|2021-04-11 01:30:30|2140.19|2133.69|2140.04|2133.54|2140.27|2133.77|2140.04|2133.54|18
1618104640000|2021-04-11 01:30:40|2140.03|2133.53|2139.9|2133.4|2140.03|2133.53|2139.87|2133.37|20
1618104650000|2021-04-11 01:30:50|2139.89|2133.39|2139.92|2133.42|2139.98|2133.48|2139.88|2133.38|14
1618104660000|2021-04-11 01:31:00|2139.89|2133.39|2139.85|2133.35|2139.93|2133.43|2139.79|2133.29|30
1618104670000|2021-04-11 01:31:10|2139.83|2133.33|2139.64|2133.14|2139.85|2133.35|2139.59|2133.09|26
1618104680000|2021-04-11 01:31:20|2139.63|2133.13|2139.8|2133.3|2139.85|2133.35|2139.62|2133.12|19
1618104690000|2021-04-11 01:31:30|2139.81|2133.31|2139.63|2133.13|2139.81|2133.31|2139.54|2133.04|10
1618104700000|2021-04-11 01:31:40|2139.67|2133.17|2139.6|2133.1|2139.73|2133.23|2139.59|2133.09|15
1618104710000|2021-04-11 01:31:50|2139.58|2133.08|2139.57|2133.07|2139.64|2133.14|2139.53|2133.03|10
1618104720000|2021-04-11 01:32:00|2139.58|2133.08|2139.8|2133.3|2139.86|2133.36|2139.57|2133.07|7
1618104730000|2021-04-11 01:32:10|2139.83|2133.33|2139.97|2133.47|2140.02|2133.52|2139.83|2133.33|18
1618104740000|2021-04-11 01:32:20|2139.96|2133.46|2139.88|2133.38|2139.96|2133.46|2139.88|2133.38|12
1618104750000|2021-04-11 01:32:30|2139.79|2133.29|2139.87|2133.37|2139.87|2133.37|2139.69|2133.19|27
1618104760000|2021-04-11 01:32:40|2139.93|2133.43|2140.65|2134.15|2140.65|2134.15|2139.88|2133.38|29
1618104770000|2021-04-11 01:32:50|2140.64|2134.14|2140.69|2134.19|2140.73|2134.23|2140.52|2134.02|23
1618104780000|2021-04-11 01:33:00|2140.7|2134.2|2140.6|2134.1|2140.77|2134.27|2140.6|2134.1|19
1618104790000|2021-04-11 01:33:10|2140.63|2134.13|2141.05|2134.55|2141.05|2134.55|2140.48|2133.98|17
1618104800000|2021-04-11 01:33:20|2141.07|2134.57|2141.63|2135.13|2141.65|2135.15|2141.05|2134.55|23
1618104810000|2021-04-11 01:33:30|2141.6|2135.1|2142.2|2135.7|2142.2|2135.7|2141.6|2135.1|11
1618104820000|2021-04-11 01:33:40|2142.27|2135.77|2142.98|2136.48|2142.98|2136.48|2142.27|2135.77|21
1618104830000|2021-04-11 01:33:50|2142.99|2136.49|2143.51|2137.01|2143.6|2137.1|2142.99|2136.49|20
1618104840000|2021-04-11 01:34:00|2143.68|2137.18|2144.2|2137.7|2144.2|2137.7|2143.68|2137.18|8
1618104850000|2021-04-11 01:34:10|2144.29|2137.79|2144.27|2137.77|2144.35|2137.85|2144.21|2137.71|9
1618104860000|2021-04-11 01:34:20|2144.3|2137.8|2145.8|2139.3|2145.94|2139.44|2144.19|2137.69|28
1618104870000|2021-04-11 01:34:30|2145.67|2139.17|2145.97|2139.47|2145.97|2139.47|2145.66|2139.16|16
1618104880000|2021-04-11 01:34:40|2145.76|2139.26|2147.37|2140.87|2147.49|2140.99|2145.76|2139.26|20
1618104890000|2021-04-11 01:34:50|2147.39|2140.89|2148.28|2141.78|2148.28|2141.78|2147.34|2140.84|18
1618104900000|2021-04-11 01:35:00|2148.18|2141.68|2148.5|2142|2148.57|2142.07|2147.9|2141.4|33
1618104910000|2021-04-11 01:35:10|2148.52|2142.02|2149.12|2142.62|2149.15|2142.65|2148.52|2142.02|30
1618104920000|2021-04-11 01:35:20|2149.11|2142.61|2149.16|2142.66|2149.29|2142.79|2148.9|2142.4|26
1618104930000|2021-04-11 01:35:30|2149.13|2142.63|2149.57|2143.07|2149.6|2143.1|2149.13|2142.63|17
1618104940000|2021-04-11 01:35:40|2149.59|2143.09|2149.8|2143.3|2149.87|2143.37|2149.57|2143.07|15
1618104950000|2021-04-11 01:35:50|2149.82|2143.32|2148.91|2142.41|2149.82|2143.32|2148.91|2142.41|24
1618104960000|2021-04-11 01:36:00|2148.96|2142.46|2147.96|2141.46|2149.03|2142.53|2147.9|2141.4|26
1618104970000|2021-04-11 01:36:10|2147.91|2141.41|2147.77|2141.27|2147.94|2141.44|2147.66|2141.16|22
1618104980000|2021-04-11 01:36:20|2147.51|2141.01|2146.69|2140.19|2147.51|2141.01|2146.35|2139.85|29
1618104990000|2021-04-11 01:36:30|2146.62|2140.12|2146.12|2139.62|2146.63|2140.13|2145.96|2139.46|34
1618105000000|2021-04-11 01:36:40|2146.11|2139.61|2146.04|2139.54|2146.14|2139.64|2145.98|2139.48|23
1618105010000|2021-04-11 01:36:50|2146.07|2139.57|2145.91|2139.41|2146.11|2139.61|2145.91|2139.41|20
1618105020000|2021-04-11 01:37:00|2145.85|2139.35|2145.28|2138.78|2145.88|2139.38|2145.03|2138.53|33
1618105030000|2021-04-11 01:37:10|2145.3|2138.8|2146.08|2139.58|2146.08|2139.58|2145.25|2138.75|27
1618105040000|2021-04-11 01:37:20|2146.17|2139.67|2146.38|2139.88|2146.47|2139.97|2146.17|2139.67|12
1618105050000|2021-04-11 01:37:30|2146.25|2139.75|2146.56|2140.06|2146.72|2140.22|2146.25|2139.75|18
1618105060000|2021-04-11 01:37:40|2146.46|2139.96|2145.28|2138.78|2146.51|2140.01|2145.28|2138.78|32
1618105070000|2021-04-11 01:37:50|2145.24|2138.74|2145.39|2138.89|2145.47|2138.97|2145.16|2138.66|31
1618105080000|2021-04-11 01:38:00|2145.4|2138.9|2145.03|2138.53|2145.43|2138.93|2145.03|2138.53|34
1618105090000|2021-04-11 01:38:10|2145.04|2138.54|2144.8|2138.3|2145.07|2138.57|2144.78|2138.28|28
1618105100000|2021-04-11 01:38:20|2144.87|2138.37|2144.63|2138.13|2145.11|2138.61|2144.62|2138.12|26
1618105110000|2021-04-11 01:38:30|2144.66|2138.16|2144.77|2138.27|2145.02|2138.52|2144.55|2138.05|28
1618105120000|2021-04-11 01:38:40|2144.78|2138.28|2144.37|2137.87|2144.78|2138.28|2144.31|2137.81|20
1618105130000|2021-04-11 01:38:50|2144.36|2137.86|2144.18|2137.68|2144.36|2137.86|2144.03|2137.53|20
1618105140000|2021-04-11 01:39:00|2144.13|2137.63|2144.24|2137.74|2144.34|2137.84|2144.13|2137.63|35
1618105150000|2021-04-11 01:39:10|2144.2|2137.7|2143.95|2137.45|2144.3|2137.8|2143.95|2137.45|33
1618105160000|2021-04-11 01:39:20|2143.92|2137.42|2144.03|2137.53|2144.12|2137.62|2143.92|2137.42|26
1618105170000|2021-04-11 01:39:30|2144.02|2137.52|2144.23|2137.73|2144.36|2137.86|2143.93|2137.43|26
1618105180000|2021-04-11 01:39:40|2144.21|2137.71|2144.33|2137.83|2144.36|2137.86|2144.21|2137.71|22
1618105190000|2021-04-11 01:39:50|2144.32|2137.82|2144.29|2137.79|2144.32|2137.82|2144.22|2137.72|18
1618105200000|2021-04-11 01:40:00|2144.3|2137.8|2144.11|2137.61|2144.3|2137.8|2144.07|2137.57|12
1618105210000|2021-04-11 01:40:10|2144.13|2137.63|2144.05|2137.55|2144.13|2137.63|2144.05|2137.55|11
1618105220000|2021-04-11 01:40:20|2144.04|2137.54|2144.05|2137.55|2144.14|2137.64|2143.97|2137.47|16
1618105230000|2021-04-11 01:40:30|2143.99|2137.49|2143.64|2137.14|2144.06|2137.56|2143.64|2137.14|16
1618105240000|2021-04-11 01:40:40|2143.7|2137.2|2143.64|2137.14|2143.75|2137.25|2143.63|2137.13|13
1618105250000|2021-04-11 01:40:50|2143.63|2137.13|2143.52|2137.02|2143.63|2137.13|2143.45|2136.95|16
1618105260000|2021-04-11 01:41:00|2143.53|2137.03|2143.04|2136.54|2143.54|2137.04|2142.89|2136.39|17
1618105270000|2021-04-11 01:41:10|2143.03|2136.53|2143.68|2137.18|2143.74|2137.24|2143.03|2136.53|33
1618105280000|2021-04-11 01:41:20|2143.67|2137.17|2143.65|2137.15|2143.79|2137.29|2143.65|2137.15|31
1618105290000|2021-04-11 01:41:30|2143.61|2137.11|2144.14|2137.64|2144.14|2137.64|2143.61|2137.11|29
1618105300000|2021-04-11 01:41:40|2144.11|2137.61|2144.29|2137.79|2144.43|2137.93|2143.96|2137.46|28
1618105310000|2021-04-11 01:41:50|2144.28|2137.78|2144.47|2137.97|2144.47|2137.97|2144.23|2137.73|15
1618105320000|2021-04-11 01:42:00|2144.46|2137.96|2144.4|2137.9|2144.97|2138.47|2144.4|2137.9|18
1618105330000|2021-04-11 01:42:10|2144.41|2137.91|2144.28|2137.78|2144.44|2137.94|2144.24|2137.74|19
1618105340000|2021-04-11 01:42:20|2144.27|2137.77|2144.25|2137.75|2144.28|2137.78|2144.11|2137.61|11
1618105350000|2021-04-11 01:42:30|2144.26|2137.76|2144.28|2137.78|2144.4|2137.9|2144.26|2137.76|13
1618105360000|2021-04-11 01:42:40|2144.27|2137.77|2144.27|2137.77|2144.28|2137.78|2144.27|2137.77|3
1618105370000|2021-04-11 01:42:50|2144.25|2137.75|2144.23|2137.73|2144.27|2137.77|2144.23|2137.73|4
1618105380000|2021-04-11 01:43:00|2144.21|2137.71|2143.69|2137.19|2144.21|2137.71|2143.64|2137.14|18
1618105390000|2021-04-11 01:43:10|2143.65|2137.15|2143.17|2136.67|2143.66|2137.16|2143.17|2136.67|14
1618105400000|2021-04-11 01:43:20|2143.13|2136.63|2142.97|2136.47|2143.17|2136.67|2142.87|2136.37|30
1618105410000|2021-04-11 01:43:30|2142.99|2136.49|2143.02|2136.52|2143.03|2136.53|2142.9|2136.4|28
1618105420000|2021-04-11 01:43:40|2142.94|2136.44|2142.84|2136.34|2143.03|2136.53|2142.84|2136.34|27
1618105430000|2021-04-11 01:43:50|2142.82|2136.32|2143.03|2136.53|2143.06|2136.56|2142.8|2136.3|28
1618105440000|2021-04-11 01:44:00|2142.95|2136.45|2144.45|2137.95|2144.45|2137.95|2142.95|2136.45|27
1618105450000|2021-04-11 01:44:10|2144.43|2137.93|2144.57|2138.07|2144.57|2138.07|2144.34|2137.84|13
1618105460000|2021-04-11 01:44:20|2144.56|2138.06|2144.25|2137.75|2144.71|2138.21|2144.25|2137.75|22
1618105470000|2021-04-11 01:44:30|2144.27|2137.77|2143.58|2137.08|2144.35|2137.85|2143.58|2137.08|30
1618105480000|2021-04-11 01:44:40|2143.64|2137.14|2143.84|2137.34|2143.98|2137.48|2143.56|2137.06|21
1618105490000|2021-04-11 01:44:50|2143.82|2137.32|2144.08|2137.58|2144.08|2137.58|2143.82|2137.32|19
1618105500000|2021-04-11 01:45:00|2144.09|2137.59|2143.54|2137.04|2144.24|2137.74|2143.52|2137.02|16
1618105510000|2021-04-11 01:45:10|2143.64|2137.14|2143.22|2136.72|2143.65|2137.15|2143.21|2136.71|18
1618105520000|2021-04-11 01:45:20|2143.23|2136.73|2142.62|2136.12|2143.23|2136.73|2142.56|2136.06|23
1618105530000|2021-04-11 01:45:30|2142.54|2136.04|2142.51|2136.01|2142.54|2136.04|2142.47|2135.97|20
1618105540000|2021-04-11 01:45:40|2142.5|2136|2142.32|2135.82|2142.61|2136.11|2142.28|2135.78|24
1618105550000|2021-04-11 01:45:50|2142.31|2135.81|2141.83|2135.33|2142.32|2135.82|2141.83|2135.33|24
1618105560000|2021-04-11 01:46:00|2141.63|2135.13|2141.31|2134.81|2141.63|2135.13|2141.28|2134.78|25
1618105570000|2021-04-11 01:46:10|2141.33|2134.83|2141.79|2135.29|2141.82|2135.32|2141.17|2134.67|21
1618105580000|2021-04-11 01:46:20|2141.81|2135.31|2142.63|2136.13|2142.67|2136.17|2141.81|2135.31|30
1618105590000|2021-04-11 01:46:30|2142.7|2136.2|2143.29|2136.79|2143.48|2136.98|2142.61|2136.11|35
1618105600000|2021-04-11 01:46:40|2143.3|2136.8|2143.44|2136.94|2143.44|2136.94|2143.23|2136.73|20
1618105610000|2021-04-11 01:46:50|2143.45|2136.95|2143.66|2137.16|2143.66|2137.16|2143.33|2136.83|22
1618105620000|2021-04-11 01:47:00|2143.62|2137.12|2144.8|2138.3|2144.8|2138.3|2143.61|2137.11|36
1618105630000|2021-04-11 01:47:10|2144.76|2138.26|2144.79|2138.29|2145.38|2138.88|2144.76|2138.26|28
1618105640000|2021-04-11 01:47:20|2144.81|2138.31|2146.13|2139.63|2146.13|2139.63|2144.81|2138.31|34
1618105650000|2021-04-11 01:47:30|2146.29|2139.79|2147.3|2140.8|2147.31|2140.81|2146.2|2139.7|34
1618105660000|2021-04-11 01:47:40|2147.22|2140.72|2147|2140.5|2147.44|2140.94|2146.93|2140.43|33
1618105670000|2021-04-11 01:47:50|2147.03|2140.53|2147.03|2140.53|2147.23|2140.73|2146.96|2140.46|29
1618105680000|2021-04-11 01:48:00|2147.08|2140.58|2147.36|2140.86|2147.6|2141.1|2147.08|2140.58|27
1618105690000|2021-04-11 01:48:10|2147.38|2140.88|2147.4|2140.9|2147.6|2141.1|2147.34|2140.84|32
1618105700000|2021-04-11 01:48:20|2147.41|2140.91|2147.87|2141.37|2147.89|2141.39|2147.38|2140.88|25
1618105710000|2021-04-11 01:48:30|2147.8|2141.3|2147.82|2141.32|2147.85|2141.35|2147.72|2141.22|27
1618105720000|2021-04-11 01:48:40|2147.81|2141.31|2147.22|2140.72|2147.82|2141.32|2147.18|2140.68|19
1618105730000|2021-04-11 01:48:50|2147.23|2140.73|2147.19|2140.69|2147.25|2140.75|2147.17|2140.67|19
1618105740000|2021-04-11 01:49:00|2147.18|2140.68|2146.6|2140.1|2147.21|2140.71|2146.6|2140.1|20
1618105750000|2021-04-11 01:49:10|2146.61|2140.11|2146.2|2139.7|2146.66|2140.16|2146.19|2139.69|16
1618105760000|2021-04-11 01:49:20|2146.22|2139.72|2145.77|2139.27|2146.22|2139.72|2145.74|2139.24|18
1618105770000|2021-04-11 01:49:30|2145.82|2139.32|2145.83|2139.33|2145.95|2139.45|2145.78|2139.28|20
1618105780000|2021-04-11 01:49:40|2145.85|2139.35|2145.94|2139.44|2146.05|2139.55|2145.81|2139.31|30
1618105790000|2021-04-11 01:49:50|2146.04|2139.54|2145.98|2139.48|2146.15|2139.65|2145.93|2139.43|33
1618105800000|2021-04-11 01:50:00|2145.99|2139.49|2146.35|2139.85|2146.35|2139.85|2145.58|2139.08|27
1618105810000|2021-04-11 01:50:10|2146.37|2139.87|2146.37|2139.87|2146.37|2139.87|2146.37|2139.87|1
1618105820000|2021-04-11 01:50:20|2146.36|2139.86|2146.75|2140.25|2146.75|2140.25|2146.32|2139.82|19
1618105830000|2021-04-11 01:50:30|2146.78|2140.28|2146.76|2140.26|2146.79|2140.29|2146.64|2140.14|23
1618105840000|2021-04-11 01:50:40|2146.75|2140.25|2146.64|2140.14|2146.75|2140.25|2146.64|2140.14|21
1618105850000|2021-04-11 01:50:50|2146.67|2140.17|2146.74|2140.24|2146.74|2140.24|2146.55|2140.05|21
1618105860000|2021-04-11 01:51:00|2146.77|2140.27|2147.3|2140.8|2147.3|2140.8|2146.77|2140.27|22
1618105870000|2021-04-11 01:51:10|2147.31|2140.81|2147.3|2140.8|2147.31|2140.81|2147.29|2140.79|6
1618105880000|2021-04-11 01:51:20|2147.29|2140.79|2146.91|2140.41|2147.31|2140.81|2146.75|2140.25|30
1618105890000|2021-04-11 01:51:30|2146.92|2140.42|2147.5|2141|2147.63|2141.13|2146.88|2140.38|20
1618105900000|2021-04-11 01:51:40|2147.51|2141.01|2147.52|2141.02|2147.54|2141.04|2147.46|2140.96|7
1618105910000|2021-04-11 01:51:50|2147.62|2141.12|2147.73|2141.23|2147.76|2141.26|2147.58|2141.08|14
1618105920000|2021-04-11 01:52:00|2147.61|2141.11|2147.83|2141.33|2147.83|2141.33|2147.6|2141.1|21
1618105930000|2021-04-11 01:52:10|2147.97|2141.47|2147.71|2141.21|2148.3|2141.8|2147.71|2141.21|20
1618105940000|2021-04-11 01:52:20|2147.73|2141.23|2148.19|2141.69|2148.19|2141.69|2147.64|2141.14|22
1618105950000|2021-04-11 01:52:30|2148.17|2141.67|2149.16|2142.66|2149.16|2142.66|2148.17|2141.67|31
1618105960000|2021-04-11 01:52:40|2149.31|2142.81|2149.3|2142.8|2149.42|2142.92|2148.94|2142.44|31
1618105970000|2021-04-11 01:52:50|2149.28|2142.78|2149.23|2142.73|2149.31|2142.81|2149.04|2142.54|27
1618105980000|2021-04-11 01:53:00|2149.2|2142.7|2149.33|2142.83|2149.4|2142.9|2148.98|2142.48|29
1618105990000|2021-04-11 01:53:10|2149.29|2142.79|2149.81|2143.31|2149.81|2143.31|2149.12|2142.62|28
1618106000000|2021-04-11 01:53:20|2149.79|2143.29|2152.39|2145.89|2152.58|2146.08|2149.79|2143.29|25
1618106010000|2021-04-11 01:53:30|2152.33|2145.83|2152.52|2146.02|2152.92|2146.42|2152.03|2145.53|33
1618106020000|2021-04-11 01:53:40|2152.51|2146.01|2152.83|2146.33|2152.98|2146.48|2152.21|2145.71|35
1618106030000|2021-04-11 01:53:50|2152.82|2146.32|2153.14|2146.64|2153.34|2146.84|2152.7|2146.2|34
1618106040000|2021-04-11 01:54:00|2153.15|2146.65|2151.5|2145|2153.25|2146.75|2151.5|2145|35
1618106050000|2021-04-11 01:54:10|2151.29|2144.79|2152|2145.5|2152.1|2145.6|2150.86|2144.36|35
1618106060000|2021-04-11 01:54:20|2152.04|2145.54|2151.8|2145.3|2152.11|2145.61|2151.4|2144.9|36
1618106070000|2021-04-11 01:54:30|2151.81|2145.31|2151.76|2145.26|2151.84|2145.34|2151.49|2144.99|34
1618106080000|2021-04-11 01:54:40|2151.73|2145.23|2152.14|2145.64|2152.14|2145.64|2151.49|2144.99|28
1618106090000|2021-04-11 01:54:50|2152.24|2145.74|2152.9|2146.4|2152.9|2146.4|2151.85|2145.35|27
1618106100000|2021-04-11 01:55:00|2152.88|2146.38|2152.07|2145.57|2153.06|2146.56|2152.07|2145.57|34
1618106110000|2021-04-11 01:55:10|2152.06|2145.56|2152.51|2146.01|2152.51|2146.01|2151.85|2145.35|30
1618106120000|2021-04-11 01:55:20|2152.53|2146.03|2151.58|2145.08|2152.53|2146.03|2151.36|2144.86|32
1618106130000|2021-04-11 01:55:30|2151.63|2145.13|2149.78|2143.28|2151.63|2145.13|2149.48|2142.98|31
1618106140000|2021-04-11 01:55:40|2149.81|2143.31|2150.26|2143.76|2150.4|2143.9|2149.81|2143.31|34
1618106150000|2021-04-11 01:55:50|2150.24|2143.74|2150.31|2143.81|2150.42|2143.92|2150.07|2143.57|31
1618106160000|2021-04-11 01:56:00|2150.32|2143.82|2150.53|2144.03|2150.53|2144.03|2150.2|2143.7|23
1618106170000|2021-04-11 01:56:10|2150.89|2144.39|2151.25|2144.75|2151.28|2144.78|2150.77|2144.27|32
1618106180000|2021-04-11 01:56:20|2151.21|2144.71|2151.63|2145.13|2152.02|2145.52|2151.15|2144.65|25
1618106190000|2021-04-11 01:56:30|2151.64|2145.14|2151.87|2145.37|2152.09|2145.59|2151.64|2145.14|11
1618106200000|2021-04-11 01:56:40|2151.95|2145.45|2151.18|2144.68|2152.06|2145.56|2151.18|2144.68|15
1618106210000|2021-04-11 01:56:50|2151.24|2144.74|2153.45|2146.95|2153.45|2146.95|2151.24|2144.74|25
1618106220000|2021-04-11 01:57:00|2153.51|2147.01|2153.34|2146.84|2153.51|2147.01|2153.3|2146.8|22
1618106230000|2021-04-11 01:57:10|2153.32|2146.82|2153.31|2146.81|2153.45|2146.95|2153.18|2146.68|30
1618106240000|2021-04-11 01:57:20|2153.32|2146.82|2153.25|2146.75|2153.32|2146.82|2153.2|2146.7|15
1618106250000|2021-04-11 01:57:30|2153.33|2146.83|2153.74|2147.24|2153.81|2147.31|2153.32|2146.82|29
1618106260000|2021-04-11 01:57:40|2153.67|2147.17|2153.71|2147.21|2153.77|2147.27|2153.62|2147.12|25
1618106270000|2021-04-11 01:57:50|2153.77|2147.27|2153.91|2147.41|2153.92|2147.42|2153.66|2147.16|29
1618106280000|2021-04-11 01:58:00|2153.92|2147.42|2153.96|2147.46|2153.97|2147.47|2153.91|2147.41|11
1618106290000|2021-04-11 01:58:10|2153.94|2147.44|2154.03|2147.53|2154.12|2147.62|2153.94|2147.44|10
1618106300000|2021-04-11 01:58:20|2154.07|2147.57|2153.84|2147.34|2154.51|2148.01|2153.84|2147.34|13
1618106310000|2021-04-11 01:58:30|2153.78|2147.28|2153.53|2147.03|2153.78|2147.28|2153.41|2146.91|30
1618106320000|2021-04-11 01:58:40|2153.58|2147.08|2153.06|2146.56|2153.58|2147.08|2153.06|2146.56|24
1618106330000|2021-04-11 01:58:50|2153.08|2146.58|2153.02|2146.52|2153.24|2146.74|2153|2146.5|9
1618106340000|2021-04-11 01:59:00|2153.06|2146.56|2153.6|2147.1|2153.62|2147.12|2153.06|2146.56|22
1618106350000|2021-04-11 01:59:10|2153.61|2147.11|2153.63|2147.13|2153.81|2147.31|2153.45|2146.95|29
1618106360000|2021-04-11 01:59:20|2153.64|2147.14|2154.18|2147.68|2154.26|2147.76|2153.63|2147.13|33
1618106370000|2021-04-11 01:59:30|2154.26|2147.76|2153.89|2147.39|2154.38|2147.88|2153.88|2147.38|31
1618106380000|2021-04-11 01:59:40|2153.85|2147.35|2154.1|2147.6|2154.28|2147.78|2153.85|2147.35|23
1618106390000|2021-04-11 01:59:50|2154.33|2147.83|2154.4|2147.9|2154.4|2147.9|2154.33|2147.83|4
1618106400000|2021-04-11 02:00:00|2154.36|2147.86|2153.95|2147.45|2154.47|2147.97|2153.95|2147.45|32
1618106410000|2021-04-11 02:00:10|2154.04|2147.54|2153.15|2146.65|2154.06|2147.56|2153.02|2146.52|30
1618106420000|2021-04-11 02:00:20|2153.16|2146.66|2153.54|2147.04|2153.66|2147.16|2153.14|2146.64|24
1618106430000|2021-04-11 02:00:30|2153.58|2147.08|2154.01|2147.51|2154.01|2147.51|2153.58|2147.08|13
1618106440000|2021-04-11 02:00:40|2153.9|2147.4|2154.67|2148.17|2154.7|2148.2|2153.9|2147.4|11
1618106450000|2021-04-11 02:00:50|2154.71|2148.21|2153.91|2147.41|2154.71|2148.21|2153.91|2147.41|21
1618106460000|2021-04-11 02:01:00|2153.92|2147.42|2153.44|2146.94|2153.97|2147.47|2153.44|2146.94|13
1618106470000|2021-04-11 02:01:10|2153.39|2146.89|2152.96|2146.46|2153.39|2146.89|2152.92|2146.42|24
1618106480000|2021-04-11 02:01:20|2152.95|2146.45|2153.23|2146.73|2153.33|2146.83|2152.92|2146.42|21
1618106490000|2021-04-11 02:01:30|2153.19|2146.69|2153.72|2147.22|2153.72|2147.22|2152.92|2146.42|22
1618106500000|2021-04-11 02:01:40|2153.77|2147.27|2154.11|2147.61|2154.32|2147.82|2153.77|2147.27|31
1618106510000|2021-04-11 02:01:50|2154.1|2147.6|2154.06|2147.56|2154.15|2147.65|2153.99|2147.49|27
1618106520000|2021-04-11 02:02:00|2154.09|2147.59|2154.21|2147.71|2154.22|2147.72|2154|2147.5|16
1618106530000|2021-04-11 02:02:10|2154.2|2147.7|2154.15|2147.65|2154.24|2147.74|2154.15|2147.65|28
1618106540000|2021-04-11 02:02:20|2153.88|2147.38|2153.33|2146.83|2153.95|2147.45|2153.21|2146.71|20
1618106550000|2021-04-11 02:02:30|2153.32|2146.82|2152.89|2146.39|2153.36|2146.86|2152.79|2146.29|19
1618106560000|2021-04-11 02:02:40|2152.76|2146.26|2152.16|2145.66|2152.85|2146.35|2152.16|2145.66|6
1618106570000|2021-04-11 02:02:50|2152.03|2145.53|2151.79|2145.29|2152.03|2145.53|2151.56|2145.06|22
1618106580000|2021-04-11 02:03:00|2151.8|2145.3|2151.78|2145.28|2151.82|2145.32|2151.7|2145.2|26
1618106590000|2021-04-11 02:03:10|2151.76|2145.26|2151.32|2144.82|2151.76|2145.26|2151.2|2144.7|19
1618106600000|2021-04-11 02:03:20|2151.3|2144.8|2150.2|2143.7|2151.3|2144.8|2149.89|2143.39|31
1618106610000|2021-04-11 02:03:30|2150.23|2143.73|2149.72|2143.22|2150.44|2143.94|2149.68|2143.18|36
1618106620000|2021-04-11 02:03:40|2149.73|2143.23|2149.73|2143.23|2149.77|2143.27|2149.61|2143.11|29
1618106630000|2021-04-11 02:03:50|2149.75|2143.25|2149.74|2143.24|2149.82|2143.32|2149.62|2143.12|28
1618106640000|2021-04-11 02:04:00|2149.72|2143.22|2150.76|2144.26|2150.78|2144.28|2149.41|2142.91|34
1618106650000|2021-04-11 02:04:10|2150.75|2144.25|2151.32|2144.82|2151.39|2144.89|2150.75|2144.25|33
1618106660000|2021-04-11 02:04:20|2151.3|2144.8|2151.14|2144.64|2151.39|2144.89|2151.14|2144.64|28
1618106670000|2021-04-11 02:04:30|2151.12|2144.62|2150.43|2143.93|2151.12|2144.62|2150.43|2143.93|24
1618106680000|2021-04-11 02:04:40|2150.44|2143.94|2150.3|2143.8|2150.44|2143.94|2150.22|2143.72|20
1618106690000|2021-04-11 02:04:50|2150.27|2143.77|2150.3|2143.8|2150.33|2143.83|2150.07|2143.57|25
1618106700000|2021-04-11 02:05:00|2150.25|2143.75|2150.04|2143.54|2150.25|2143.75|2150.04|2143.54|21
1618106710000|2021-04-11 02:05:10|2150.02|2143.52|2149.96|2143.46|2150.09|2143.59|2149.94|2143.44|21
1618106720000|2021-04-11 02:05:20|2149.68|2143.18|2149.73|2143.23|2149.74|2143.24|2149.67|2143.17|20
1618106730000|2021-04-11 02:05:30|2149.74|2143.24|2149.99|2143.49|2150.09|2143.59|2149.74|2143.24|29
1618106740000|2021-04-11 02:05:40|2150|2143.5|2150|2143.5|2150.04|2143.54|2149.95|2143.45|18
1618106750000|2021-04-11 02:05:50|2150.01|2143.51|2150.12|2143.62|2150.16|2143.66|2150|2143.5|26
1618106760000|2021-04-11 02:06:00|2150.11|2143.61|2150.05|2143.55|2150.15|2143.65|2149.9|2143.4|34
1618106770000|2021-04-11 02:06:10|2150.03|2143.53|2150.06|2143.56|2150.08|2143.58|2150.02|2143.52|7
1618106780000|2021-04-11 02:06:20|2150.07|2143.57|2151.01|2144.51|2151.06|2144.56|2150.07|2143.57|19
1618106790000|2021-04-11 02:06:30|2151.02|2144.52|2151.43|2144.93|2151.43|2144.93|2150.96|2144.46|24
1618106800000|2021-04-11 02:06:40|2151.35|2144.85|2151.96|2145.46|2152.22|2145.72|2151.35|2144.85|28
1618106810000|2021-04-11 02:06:50|2152.04|2145.54|2151.95|2145.45|2152.04|2145.54|2151.9|2145.4|25
1618106820000|2021-04-11 02:07:00|2151.94|2145.44|2151.88|2145.38|2151.94|2145.44|2151.7|2145.2|21
1618106830000|2021-04-11 02:07:10|2151.94|2145.44|2152.86|2146.36|2152.96|2146.46|2151.88|2145.38|22
1618106840000|2021-04-11 02:07:20|2152.87|2146.37|2153.34|2146.84|2153.38|2146.88|2152.84|2146.34|21
1618106850000|2021-04-11 02:07:30|2153.38|2146.88|2153.4|2146.9|2153.45|2146.95|2153.31|2146.81|20
1618106860000|2021-04-11 02:07:40|2153.42|2146.92|2153.01|2146.51|2153.51|2147.01|2152.77|2146.27|22
1618106870000|2021-04-11 02:07:50|2152.95|2146.45|2152.56|2146.06|2152.95|2146.45|2152.56|2146.06|12
1618106880000|2021-04-11 02:08:00|2152.55|2146.05|2151.8|2145.3|2152.55|2146.05|2151.61|2145.11|19
1618106890000|2021-04-11 02:08:10|2151.77|2145.27|2151.55|2145.05|2151.77|2145.27|2151.53|2145.03|12
1618106900000|2021-04-11 02:08:20|2151.57|2145.07|2151.02|2144.52|2151.58|2145.08|2151|2144.5|25
1618106910000|2021-04-11 02:08:30|2151.01|2144.51|2150.97|2144.47|2151.02|2144.52|2150.79|2144.29|29
1618106920000|2021-04-11 02:08:40|2150.96|2144.46|2151.01|2144.51|2151.02|2144.52|2150.76|2144.26|22
1618106930000|2021-04-11 02:08:50|2150.99|2144.49|2151.66|2145.16|2151.7|2145.2|2150.98|2144.48|17
1618106940000|2021-04-11 02:09:00|2151.67|2145.17|2151.74|2145.24|2151.9|2145.4|2151.67|2145.17|32
1618106950000|2021-04-11 02:09:10|2151.75|2145.25|2151.05|2144.55|2151.75|2145.25|2151.05|2144.55|32
1618106960000|2021-04-11 02:09:20|2150.99|2144.49|2150.98|2144.48|2151|2144.5|2150.79|2144.29|17
1618106970000|2021-04-11 02:09:30|2150.97|2144.47|2150.67|2144.17|2150.97|2144.47|2150.67|2144.17|17
1618106980000|2021-04-11 02:09:40|2150.71|2144.21|2150.88|2144.38|2150.95|2144.45|2150.68|2144.18|21
1618106990000|2021-04-11 02:09:50|2150.9|2144.4|2150.95|2144.45|2150.95|2144.45|2150.65|2144.15|31
1618107000000|2021-04-11 02:10:00|2150.91|2144.41|2150.53|2144.03|2150.93|2144.43|2150.39|2143.89|29
1618107010000|2021-04-11 02:10:10|2150.49|2143.99|2150.45|2143.95|2150.53|2144.03|2150.43|2143.93|24
1618107020000|2021-04-11 02:10:20|2150.5|2144|2150.42|2143.92|2150.51|2144.01|2150.42|2143.92|26
1618107030000|2021-04-11 02:10:30|2150.46|2143.96|2150.69|2144.19|2150.94|2144.44|2150.45|2143.95|27
1618107040000|2021-04-11 02:10:40|2150.7|2144.2|2150.63|2144.13|2150.73|2144.23|2150.57|2144.07|31
1618107050000|2021-04-11 02:10:50|2150.54|2144.04|2150.26|2143.76|2150.54|2144.04|2150.24|2143.74|19
1618107060000|2021-04-11 02:11:00|2150.25|2143.75|2150.22|2143.72|2150.27|2143.77|2150.14|2143.64|25
1618107070000|2021-04-11 02:11:10|2150.25|2143.75|2150.71|2144.21|2150.71|2144.21|2150.25|2143.75|12
1618107080000|2021-04-11 02:11:20|2150.68|2144.18|2150.89|2144.39|2150.89|2144.39|2150.62|2144.12|10
1618107090000|2021-04-11 02:11:30|2151|2144.5|2151.51|2145.01|2151.59|2145.09|2151|2144.5|21
1618107100000|2021-04-11 02:11:40|2151.53|2145.03|2151.48|2144.98|2151.53|2145.03|2151.46|2144.96|26
1618107110000|2021-04-11 02:11:50|2151.46|2144.96|2151.1|2144.6|2151.52|2145.02|2151.09|2144.59|20
1618107120000|2021-04-11 02:12:00|2151.12|2144.62|2150.92|2144.42|2151.13|2144.63|2150.91|2144.41|9
1618107130000|2021-04-11 02:12:10|2151|2144.5|2151.05|2144.55|2151.05|2144.55|2151|2144.5|7
1618107140000|2021-04-11 02:12:20|2151.07|2144.57|2151.22|2144.72|2151.23|2144.73|2151.07|2144.57|13
1618107150000|2021-04-11 02:12:30|2151.4|2144.9|2151.56|2145.06|2151.78|2145.28|2151.37|2144.87|34
1618107160000|2021-04-11 02:12:40|2151.57|2145.07|2151.59|2145.09|2151.66|2145.16|2151.48|2144.98|27
1618107170000|2021-04-11 02:12:50|2151.58|2145.08|2151.45|2144.95|2151.58|2145.08|2151.45|2144.95|15
1618107180000|2021-04-11 02:13:00|2151.46|2144.96|2151.39|2144.89|2151.47|2144.97|2151.38|2144.88|14
1618107190000|2021-04-11 02:13:10|2151.43|2144.93|2151.43|2144.93|2151.49|2144.99|2151.4|2144.9|13
1618107200000|2021-04-11 02:13:20|2151.45|2144.95|2151.5|2145|2151.5|2145|2151.45|2144.95|13
1618107210000|2021-04-11 02:13:30|2151.49|2144.99|2151.64|2145.14|2151.65|2145.15|2151.49|2144.99|16
1618107220000|2021-04-11 02:13:40|2151.61|2145.11|2151.38|2144.88|2151.64|2145.14|2151.36|2144.86|16
1618107230000|2021-04-11 02:13:50|2151.37|2144.87|2150.8|2144.3|2151.37|2144.87|2150.74|2144.24|13
1618107240000|2021-04-11 02:14:00|2150.78|2144.28|2150.47|2143.97|2150.78|2144.28|2150.47|2143.97|10
1618107250000|2021-04-11 02:14:10|2150.46|2143.96|2151.1|2144.6|2151.26|2144.76|2150.46|2143.96|20
1618107260000|2021-04-11 02:14:20|2151.11|2144.61|2151.29|2144.79|2151.32|2144.82|2151.1|2144.6|17
1618107270000|2021-04-11 02:14:30|2151.24|2144.74|2151.95|2145.45|2151.95|2145.45|2151.24|2144.74|23
1618107280000|2021-04-11 02:14:40|2151.96|2145.46|2151.68|2145.18|2151.99|2145.49|2151.61|2145.11|27
1618107290000|2021-04-11 02:14:50|2151.66|2145.16|2151.48|2144.98|2151.66|2145.16|2151.28|2144.78|25
1618107300000|2021-04-11 02:15:00|2151.49|2144.99|2151.08|2144.58|2151.56|2145.06|2151.06|2144.56|28
1618107310000|2021-04-11 02:15:10|2151.09|2144.59|2150.96|2144.46|2151.23|2144.73|2150.96|2144.46|33
1618107320000|2021-04-11 02:15:20|2150.99|2144.49|2150.62|2144.12|2151.05|2144.55|2150.62|2144.12|24
1618107330000|2021-04-11 02:15:30|2150.63|2144.13|2150.88|2144.38|2150.88|2144.38|2150.59|2144.09|17
1618107340000|2021-04-11 02:15:40|2150.87|2144.37|2150.42|2143.92|2150.87|2144.37|2150.41|2143.91|25
1618107350000|2021-04-11 02:15:50|2150.5|2144|2150.33|2143.83|2150.52|2144.02|2150.33|2143.83|26
1618107360000|2021-04-11 02:16:00|2150.34|2143.84|2149.66|2143.16|2150.36|2143.86|2149.66|2143.16|28
1618107370000|2021-04-11 02:16:10|2149.67|2143.17|2149.69|2143.19|2149.71|2143.21|2149.6|2143.1|15
1618107380000|2021-04-11 02:16:20|2149.67|2143.17|2149.55|2143.05|2149.73|2143.23|2149.52|2143.02|17
1618107390000|2021-04-11 02:16:30|2149.54|2143.04|2149.49|2142.99|2149.56|2143.06|2149.48|2142.98|15
1618107400000|2021-04-11 02:16:40|2149.5|2143|2149.43|2142.93|2149.5|2143|2149.43|2142.93|5
1618107410000|2021-04-11 02:16:50|2149.42|2142.92|2149.47|2142.97|2149.52|2143.02|2149.4|2142.9|19
1618107430000|2021-04-11 02:17:10|2149.48|2142.98|2150.13|2143.63|2150.18|2143.68|2149.47|2142.97|24
1618107440000|2021-04-11 02:17:20|2150.14|2143.64|2149.62|2143.12|2150.43|2143.93|2149.62|2143.12|31
1618107450000|2021-04-11 02:17:30|2149.57|2143.07|2149.29|2142.79|2149.62|2143.12|2149.2|2142.7|30
1618107460000|2021-04-11 02:17:40|2149.31|2142.81|2149.48|2142.98|2149.49|2142.99|2149.21|2142.71|22
1618107470000|2021-04-11 02:17:50|2149.59|2143.09|2149.44|2142.94|2149.68|2143.18|2149.44|2142.94|16
1618107480000|2021-04-11 02:18:00|2149.47|2142.97|2148.87|2142.37|2149.54|2143.04|2148.72|2142.22|22
1618107490000|2021-04-11 02:18:10|2148.81|2142.31|2148.81|2142.31|2148.85|2142.35|2148.69|2142.19|29
1618107500000|2021-04-11 02:18:20|2148.8|2142.3|2148.48|2141.98|2148.83|2142.33|2148.45|2141.95|31
1618107510000|2021-04-11 02:18:30|2148.47|2141.97|2148.33|2141.83|2148.57|2142.07|2148.33|2141.83|25
1618107520000|2021-04-11 02:18:40|2148.23|2141.73|2147.71|2141.21|2148.26|2141.76|2147.71|2141.21|20
1618107530000|2021-04-11 02:18:50|2147.72|2141.22|2147.49|2140.99|2147.72|2141.22|2147.42|2140.92|28
1618107540000|2021-04-11 02:19:00|2147.5|2141|2148.43|2141.93|2148.72|2142.22|2147.31|2140.81|33
1618107550000|2021-04-11 02:19:10|2148.38|2141.88|2147.51|2141.01|2148.38|2141.88|2147.51|2141.01|34
1618107560000|2021-04-11 02:19:20|2147.36|2140.86|2147.3|2140.8|2147.5|2141|2147.3|2140.8|27
1618107570000|2021-04-11 02:19:30|2147.29|2140.79|2147.12|2140.62|2147.29|2140.79|2147.05|2140.55|23
1618107580000|2021-04-11 02:19:40|2147.13|2140.63|2147.53|2141.03|2147.7|2141.2|2147.08|2140.58|33
1618107590000|2021-04-11 02:19:50|2147.42|2140.92|2147.93|2141.43|2147.93|2141.43|2147.39|2140.89|24
1618107600000|2021-04-11 02:20:00|2147.96|2141.46|2147.3|2140.8|2148.02|2141.52|2147.19|2140.69|30
1618107610000|2021-04-11 02:20:10|2147.28|2140.78|2147.31|2140.81|2147.34|2140.84|2147.17|2140.67|17
1618107620000|2021-04-11 02:20:20|2147.34|2140.84|2147.42|2140.92|2147.57|2141.07|2147.34|2140.84|26
1618107630000|2021-04-11 02:20:30|2147.35|2140.85|2147.25|2140.75|2147.41|2140.91|2147.2|2140.7|30
1618107640000|2021-04-11 02:20:40|2147.26|2140.76|2147.3|2140.8|2147.33|2140.83|2147.21|2140.71|19
1618107650000|2021-04-11 02:20:50|2147.27|2140.77|2147.75|2141.25|2147.75|2141.25|2147.18|2140.68|27
1618107660000|2021-04-11 02:21:00|2147.77|2141.27|2148.09|2141.59|2148.09|2141.59|2147.77|2141.27|14
1618107670000|2021-04-11 02:21:10|2148.06|2141.56|2147.97|2141.47|2148.06|2141.56|2147.97|2141.47|5
1618107680000|2021-04-11 02:21:20|2147.81|2141.31|2147.82|2141.32|2147.95|2141.45|2147.77|2141.27|31
1618107690000|2021-04-11 02:21:30|2147.79|2141.29|2148.32|2141.82|2148.32|2141.82|2147.79|2141.29|21
1618107700000|2021-04-11 02:21:40|2148.31|2141.81|2148.13|2141.63|2148.31|2141.81|2148.1|2141.6|23
1618107710000|2021-04-11 02:21:50|2148.14|2141.64|2148.1|2141.6|2148.35|2141.85|2148.06|2141.56|23
1618107720000|2021-04-11 02:22:00|2148.13|2141.63|2148.1|2141.6|2148.13|2141.63|2148.09|2141.59|9
1618107730000|2021-04-11 02:22:10|2148.14|2141.64|2148.16|2141.66|2148.22|2141.72|2148.1|2141.6|12
1618107740000|2021-04-11 02:22:20|2148.27|2141.77|2148.23|2141.73|2148.27|2141.77|2148.16|2141.66|3
1618107750000|2021-04-11 02:22:30|2148.16|2141.66|2148.12|2141.62|2148.18|2141.68|2148.12|2141.62|5
1618107760000|2021-04-11 02:22:40|2148.13|2141.63|2148.19|2141.69|2148.19|2141.69|2148.13|2141.63|2
1618107770000|2021-04-11 02:22:50|2148.2|2141.7|2148.32|2141.82|2148.35|2141.85|2148.2|2141.7|8
1618107780000|2021-04-11 02:23:00|2148.31|2141.81|2149.42|2142.92|2149.56|2143.06|2148.28|2141.78|19
1618107790000|2021-04-11 02:23:10|2149.46|2142.96|2149.54|2143.04|2149.55|2143.05|2149.33|2142.83|22
1618107800000|2021-04-11 02:23:20|2149.55|2143.05|2149.6|2143.1|2149.7|2143.2|2149.49|2142.99|20
1618107810000|2021-04-11 02:23:30|2149.64|2143.14|2150.21|2143.71|2150.21|2143.71|2149.64|2143.14|22
1618107820000|2021-04-11 02:23:40|2150.22|2143.72|2150.42|2143.92|2150.43|2143.93|2150.22|2143.72|10
1618107830000|2021-04-11 02:23:50|2150.4|2143.9|2150.11|2143.61|2150.43|2143.93|2149.96|2143.46|24
1618107840000|2021-04-11 02:24:00|2150.12|2143.62|2149.22|2142.72|2150.12|2143.62|2149.21|2142.71|17
1618107850000|2021-04-11 02:24:10|2149.2|2142.7|2149.39|2142.89|2149.45|2142.95|2149.19|2142.69|22
1618107860000|2021-04-11 02:24:20|2149.31|2142.81|2149.01|2142.51|2149.33|2142.83|2149|2142.5|26
1618107870000|2021-04-11 02:24:30|2149|2142.5|2148.97|2142.47|2149.01|2142.51|2148.97|2142.47|7
1618107880000|2021-04-11 02:24:40|2148.94|2142.44|2148.36|2141.86|2148.94|2142.44|2148.27|2141.77|28
1618107890000|2021-04-11 02:24:50|2148.37|2141.87|2148.28|2141.78|2148.41|2141.91|2148.24|2141.74|15
1618107900000|2021-04-11 02:25:00|2148.27|2141.77|2148.23|2141.73|2148.32|2141.82|2148.18|2141.68|18
1618107910000|2021-04-11 02:25:10|2148.22|2141.72|2148.13|2141.63|2148.22|2141.72|2148.1|2141.6|9
1618107920000|2021-04-11 02:25:20|2147.21|2140.71|2146.45|2139.95|2147.22|2140.72|2146.45|2139.95|13
1618107930000|2021-04-11 02:25:30|2146.47|2139.97|2146.2|2139.7|2146.48|2139.98|2146.03|2139.53|19
1618107940000|2021-04-11 02:25:40|2146.19|2139.69|2146.28|2139.78|2146.28|2139.78|2146.11|2139.61|15
1618107950000|2021-04-11 02:25:50|2146.3|2139.8|2146.28|2139.78|2146.4|2139.9|2146.28|2139.78|9
1618107960000|2021-04-11 02:26:00|2145.99|2139.49|2146.14|2139.64|2146.14|2139.64|2145.99|2139.49|10
1618107970000|2021-04-11 02:26:10|2146.31|2139.81|2147.22|2140.72|2147.5|2141|2146.31|2139.81|22
1618107980000|2021-04-11 02:26:20|2147.28|2140.78|2147.37|2140.87|2147.42|2140.92|2147.26|2140.76|16
1618107990000|2021-04-11 02:26:30|2147.43|2140.93|2148.3|2141.8|2148.3|2141.8|2147.37|2140.87|24
1618108000000|2021-04-11 02:26:40|2148.24|2141.74|2148.69|2142.19|2148.79|2142.29|2148.24|2141.74|20
1618108010000|2021-04-11 02:26:50|2148.7|2142.2|2149.09|2142.59|2149.09|2142.59|2148.7|2142.2|14
1618108020000|2021-04-11 02:27:00|2149.21|2142.71|2149.43|2142.93|2149.74|2143.24|2149.11|2142.61|23
1618108030000|2021-04-11 02:27:10|2149.41|2142.91|2149.5|2143|2149.5|2143|2149.37|2142.87|19
1618108040000|2021-04-11 02:27:20|2149.51|2143.01|2149.58|2143.08|2149.84|2143.34|2149.51|2143.01|30
1618108050000|2021-04-11 02:27:30|2149.67|2143.17|2149.25|2142.75|2149.78|2143.28|2149.25|2142.75|21
1618108060000|2021-04-11 02:27:40|2149.24|2142.74|2149.31|2142.81|2149.32|2142.82|2149.2|2142.7|16
1618108070000|2021-04-11 02:27:50|2149.3|2142.8|2149.09|2142.59|2149.3|2142.8|2149.02|2142.52|16
1618108080000|2021-04-11 02:28:00|2149.05|2142.55|2149.07|2142.57|2149.09|2142.59|2149.05|2142.55|4
1618108090000|2021-04-11 02:28:10|2149.06|2142.56|2149.01|2142.51|2149.13|2142.63|2149.01|2142.51|6
1618108100000|2021-04-11 02:28:20|2148.92|2142.42|2149.16|2142.66|2149.21|2142.71|2148.92|2142.42|14
1618108110000|2021-04-11 02:28:30|2149.32|2142.82|2149.63|2143.13|2149.65|2143.15|2149.32|2142.82|11
1618108120000|2021-04-11 02:28:40|2149.54|2143.04|2150|2143.5|2150|2143.5|2149.54|2143.04|12
1618108130000|2021-04-11 02:28:50|2149.92|2143.42|2149.93|2143.43|2150.1|2143.6|2149.7|2143.2|28
1618108140000|2021-04-11 02:29:00|2149.92|2143.42|2150.53|2144.03|2150.53|2144.03|2149.85|2143.35|19
1618108150000|2021-04-11 02:29:10|2150.55|2144.05|2150.75|2144.25|2150.75|2144.25|2150.55|2144.05|8
1618108160000|2021-04-11 02:29:20|2151.02|2144.52|2150.87|2144.37|2151.02|2144.52|2150.86|2144.36|8
1618108170000|2021-04-11 02:29:30|2150.84|2144.34|2150.87|2144.37|2150.88|2144.38|2150.79|2144.29|10
1618108180000|2021-04-11 02:29:40|2150.9|2144.4|2150.89|2144.39|2150.9|2144.4|2150.89|2144.39|2
1618108190000|2021-04-11 02:29:50|2150.88|2144.38|2150.95|2144.45|2150.95|2144.45|2150.88|2144.38|9
1618108200000|2021-04-11 02:30:00|2150.94|2144.44|2150.85|2144.35|2150.94|2144.44|2150.83|2144.33|7
1618108210000|2021-04-11 02:30:10|2150.87|2144.37|2150.88|2144.38|2150.88|2144.38|2150.78|2144.28|17
1618108220000|2021-04-11 02:30:20|2150.87|2144.37|2150.9|2144.4|2151|2144.5|2150.87|2144.37|19
1618108230000|2021-04-11 02:30:30|2150.85|2144.35|2150.79|2144.29|2150.85|2144.35|2150.71|2144.21|16
1618108240000|2021-04-11 02:30:40|2150.81|2144.31|2150.75|2144.25|2151|2144.5|2150.75|2144.25|18
1618108250000|2021-04-11 02:30:50|2150.71|2144.21|2150.72|2144.22|2150.72|2144.22|2150.71|2144.21|2
1618108260000|2021-04-11 02:31:00|2150.75|2144.25|2150.35|2143.85|2150.75|2144.25|2150.34|2143.84|8
1618108270000|2021-04-11 02:31:10|2150.36|2143.86|2150.14|2143.64|2150.36|2143.86|2150.14|2143.64|14
1618108280000|2021-04-11 02:31:20|2150.17|2143.67|2150.21|2143.71|2150.22|2143.72|2150.14|2143.64|6
1618108290000|2021-04-11 02:31:30|2150.23|2143.73|2150.1|2143.6|2150.24|2143.74|2150.08|2143.58|14
1618108300000|2021-04-11 02:31:40|2150.09|2143.59|2150.11|2143.61|2150.14|2143.64|2150.08|2143.58|24
1618108310000|2021-04-11 02:31:50|2150.13|2143.63|2149.48|2142.98|2150.13|2143.63|2149.36|2142.86|21
1618108320000|2021-04-11 02:32:00|2149.47|2142.97|2149.64|2143.14|2149.64|2143.14|2149.39|2142.89|19
1618108330000|2021-04-11 02:32:10|2149.71|2143.21|2149.04|2142.54|2149.71|2143.21|2148.99|2142.49|22
1618108340000|2021-04-11 02:32:20|2149.07|2142.57|2149.14|2142.64|2149.14|2142.64|2149.07|2142.57|11
1618108350000|2021-04-11 02:32:30|2149.13|2142.63|2149.48|2142.98|2149.48|2142.98|2149.02|2142.52|19
1618108360000|2021-04-11 02:32:40|2149.51|2143.01|2149.55|2143.05|2149.57|2143.07|2149.51|2143.01|18
1618108370000|2021-04-11 02:32:50|2149.56|2143.06|2149.19|2142.69|2149.56|2143.06|2149.19|2142.69|12
1618108380000|2021-04-11 02:33:00|2149.18|2142.68|2149.6|2143.1|2149.6|2143.1|2148.94|2142.44|21
1618108390000|2021-04-11 02:33:10|2149.65|2143.15|2148.99|2142.49|2149.66|2143.16|2148.87|2142.37|32
1618108400000|2021-04-11 02:33:20|2149|2142.5|2148.94|2142.44|2149.05|2142.55|2148.94|2142.44|24
1618108410000|2021-04-11 02:33:30|2148.95|2142.45|2148.79|2142.29|2148.95|2142.45|2148.63|2142.13|26
1618108420000|2021-04-11 02:33:40|2148.8|2142.3|2148.77|2142.27|2148.81|2142.31|2148.74|2142.24|10
1618108430000|2021-04-11 02:33:50|2148.78|2142.28|2148.76|2142.26|2148.83|2142.33|2148.73|2142.23|19
1618108440000|2021-04-11 02:34:00|2148.77|2142.27|2149.04|2142.54|2149.04|2142.54|2148.74|2142.24|13
1618108450000|2021-04-11 02:34:10|2149.06|2142.56|2149.65|2143.15|2149.65|2143.15|2149.06|2142.56|12
1618108460000|2021-04-11 02:34:20|2149.49|2142.99|2149.46|2142.96|2150.2|2143.7|2149.46|2142.96|20
1618108470000|2021-04-11 02:34:30|2149.51|2143.01|2149.62|2143.12|2149.94|2143.44|2149.45|2142.95|25
1618108480000|2021-04-11 02:34:40|2149.65|2143.15|2149.56|2143.06|2149.78|2143.28|2149.56|2143.06|22
1618108490000|2021-04-11 02:34:50|2149.51|2143.01|2149.79|2143.29|2149.79|2143.29|2149.49|2142.99|13
1618108500000|2021-04-11 02:35:00|2149.81|2143.31|2150.09|2143.59|2150.22|2143.72|2149.81|2143.31|16
1618108510000|2021-04-11 02:35:10|2150.1|2143.6|2149.28|2142.78|2150.1|2143.6|2149.28|2142.78|21
1618108520000|2021-04-11 02:35:20|2149.24|2142.74|2148.96|2142.46|2149.24|2142.74|2148.96|2142.46|13
1618108530000|2021-04-11 02:35:30|2148.87|2142.37|2148.4|2141.9|2148.87|2142.37|2148.34|2141.84|18
1618108540000|2021-04-11 02:35:40|2148.42|2141.92|2148.57|2142.07|2148.6|2142.1|2148.31|2141.81|18
1618108550000|2021-04-11 02:35:50|2148.58|2142.08|2148.41|2141.91|2148.84|2142.34|2148.39|2141.89|18
1618108560000|2021-04-11 02:36:00|2148.36|2141.86|2148.51|2142.01|2148.59|2142.09|2148.34|2141.84|24
1618108570000|2021-04-11 02:36:10|2148.19|2141.69|2148.12|2141.62|2148.2|2141.7|2147.99|2141.49|17
1618108580000|2021-04-11 02:36:20|2148.11|2141.61|2148.27|2141.77|2148.27|2141.77|2148.06|2141.56|21
1618108590000|2021-04-11 02:36:30|2148.51|2142.01|2148.64|2142.14|2148.71|2142.21|2148.47|2141.97|26
1618108600000|2021-04-11 02:36:40|2148.63|2142.13|2148.8|2142.3|2148.8|2142.3|2148.57|2142.07|17
1618108610000|2021-04-11 02:36:50|2148.79|2142.29|2148.38|2141.88|2148.79|2142.29|2148.38|2141.88|21
1618108620000|2021-04-11 02:37:00|2148.41|2141.91|2148.36|2141.86|2148.5|2142|2148.33|2141.83|15
1618108630000|2021-04-11 02:37:10|2148.35|2141.85|2148.14|2141.64|2148.36|2141.86|2148.13|2141.63|9
1618108640000|2021-04-11 02:37:20|2148.17|2141.67|2148.21|2141.71|2148.46|2141.96|2148.17|2141.67|19
1618108650000|2021-04-11 02:37:30|2148.22|2141.72|2148.24|2141.74|2148.27|2141.77|2148.2|2141.7|10
1618108660000|2021-04-11 02:37:40|2148.4|2141.9|2148.54|2142.04|2148.55|2142.05|2148.4|2141.9|8
1618108670000|2021-04-11 02:37:50|2148.57|2142.07|2148.67|2142.17|2149.54|2143.04|2148.57|2142.07|31
1618108680000|2021-04-11 02:38:00|2148.68|2142.18|2148.53|2142.03|2148.72|2142.22|2148.32|2141.82|32
1618108690000|2021-04-11 02:38:10|2148.47|2141.97|2148.86|2142.36|2148.86|2142.36|2148.47|2141.97|29
1618108700000|2021-04-11 02:38:20|2149.05|2142.55|2148.93|2142.43|2149.3|2142.8|2148.93|2142.43|16
1618108710000|2021-04-11 02:38:30|2148.99|2142.49|2148.9|2142.4|2149.02|2142.52|2148.87|2142.37|29
1618108720000|2021-04-11 02:38:40|2148.92|2142.42|2149.1|2142.6|2149.1|2142.6|2148.47|2141.97|26
1618108730000|2021-04-11 02:38:50|2149.11|2142.61|2148.87|2142.37|2149.12|2142.62|2148.84|2142.34|18
1618108740000|2021-04-11 02:39:00|2148.89|2142.39|2149.65|2143.15|2149.71|2143.21|2148.89|2142.39|20
1618108750000|2021-04-11 02:39:10|2149.68|2143.18|2149.89|2143.39|2149.97|2143.47|2149.68|2143.18|16
1618108760000|2021-04-11 02:39:20|2149.9|2143.4|2149.91|2143.41|2150.08|2143.58|2149.72|2143.22|22
1618108770000|2021-04-11 02:39:30|2149.88|2143.38|2149.87|2143.37|2150.06|2143.56|2149.82|2143.32|17
1618108780000|2021-04-11 02:39:40|2149.91|2143.41|2149.29|2142.79|2149.92|2143.42|2149.09|2142.59|22
1618108790000|2021-04-11 02:39:50|2149.28|2142.78|2149.57|2143.07|2149.57|2143.07|2149.28|2142.78|17
1618108800000|2021-04-11 02:40:00|2149.58|2143.08|2149.55|2143.05|2149.63|2143.13|2149.55|2143.05|12
1618108810000|2021-04-11 02:40:10|2149.52|2143.02|2149.61|2143.11|2149.61|2143.11|2149.46|2142.96|12
1618108820000|2021-04-11 02:40:20|2149.6|2143.1|2149.61|2143.11|2149.63|2143.13|2149.6|2143.1|8
1618108830000|2021-04-11 02:40:30|2149.59|2143.09|2149.61|2143.11|2149.61|2143.11|2149.59|2143.09|5
1618108840000|2021-04-11 02:40:40|2149.59|2143.09|2149.61|2143.11|2149.65|2143.15|2149.58|2143.08|19
1618108850000|2021-04-11 02:40:50|2149.63|2143.13|2149.57|2143.07|2149.64|2143.14|2149.47|2142.97|13
1618108860000|2021-04-11 02:41:00|2149.61|2143.11|2150.1|2143.6|2150.15|2143.65|2149.56|2143.06|20
1618108870000|2021-04-11 02:41:10|2150.04|2143.54|2149.85|2143.35|2150.07|2143.57|2149.76|2143.26|28
1618108880000|2021-04-11 02:41:20|2149.84|2143.34|2150.01|2143.51|2150.03|2143.53|2149.78|2143.28|25
1618108890000|2021-04-11 02:41:30|2149.92|2143.42|2149.89|2143.39|2149.92|2143.42|2149.82|2143.32|21
1618108900000|2021-04-11 02:41:40|2149.88|2143.38|2149.95|2143.45|2150.09|2143.59|2149.86|2143.36|8
1618108910000|2021-04-11 02:41:50|2150.06|2143.56|2149.42|2142.92|2150.06|2143.56|2149.42|2142.92|16
1618108920000|2021-04-11 02:42:00|2149.43|2142.93|2149.37|2142.87|2149.48|2142.98|2149.37|2142.87|14
1618108930000|2021-04-11 02:42:10|2149.36|2142.86|2149.24|2142.74|2149.4|2142.9|2149.22|2142.72|13
1618108940000|2021-04-11 02:42:20|2149.25|2142.75|2149.07|2142.57|2149.26|2142.76|2149.03|2142.53|15
1618108950000|2021-04-11 02:42:30|2149.04|2142.54|2149.08|2142.58|2149.08|2142.58|2149.04|2142.54|6
1618108960000|2021-04-11 02:42:40|2149.06|2142.56|2149.06|2142.56|2149.08|2142.58|2149.06|2142.56|3
1618108970000|2021-04-11 02:42:50|2149.07|2142.57|2148.99|2142.49|2149.08|2142.58|2148.99|2142.49|4
1618108980000|2021-04-11 02:43:00|2148.98|2142.48|2149|2142.5|2149|2142.5|2148.98|2142.48|4
1618108990000|2021-04-11 02:43:10|2149.08|2142.58|2148.99|2142.49|2149.08|2142.58|2148.97|2142.47|5
1618109000000|2021-04-11 02:43:20|2149.06|2142.56|2149.95|2143.45|2149.95|2143.45|2149.02|2142.52|22
1618109010000|2021-04-11 02:43:30|2149.93|2143.43|2149.99|2143.49|2149.99|2143.49|2149.91|2143.41|5
1618109020000|2021-04-11 02:43:40|2149.98|2143.48|2149.97|2143.47|2149.98|2143.48|2149.92|2143.42|6
1618109030000|2021-04-11 02:43:50|2149.99|2143.49|2150.06|2143.56|2150.06|2143.56|2149.99|2143.49|2
1618109040000|2021-04-11 02:44:00|2150.11|2143.61|2150.97|2144.47|2151.02|2144.52|2150.11|2143.61|13
1618109050000|2021-04-11 02:44:10|2150.92|2144.42|2150.92|2144.42|2150.96|2144.46|2150.9|2144.4|17
1618109060000|2021-04-11 02:44:20|2150.93|2144.43|2150.61|2144.11|2150.93|2144.43|2150.54|2144.04|21
1618109070000|2021-04-11 02:44:30|2150.75|2144.25|2150.48|2143.98|2150.75|2144.25|2150.48|2143.98|26
1618109080000|2021-04-11 02:44:40|2150.17|2143.67|2150.27|2143.77|2150.28|2143.78|2150.1|2143.6|26
1618109090000|2021-04-11 02:44:50|2150.26|2143.76|2150.4|2143.9|2150.4|2143.9|2150.24|2143.74|22
1618109100000|2021-04-11 02:45:00|2150.42|2143.92|2150.35|2143.85|2150.42|2143.92|2150.19|2143.69|35
1618109110000|2021-04-11 02:45:10|2150.31|2143.81|2150.52|2144.02|2150.52|2144.02|2150.26|2143.76|17
1618109120000|2021-04-11 02:45:20|2150.56|2144.06|2150.57|2144.07|2150.71|2144.21|2150.43|2143.93|18
1618109130000|2021-04-11 02:45:30|2150.56|2144.06|2150.65|2144.15|2150.65|2144.15|2150.54|2144.04|26
1618109140000|2021-04-11 02:45:40|2150.64|2144.14|2151.29|2144.79|2151.29|2144.79|2150.62|2144.12|29
1618109150000|2021-04-11 02:45:50|2151.33|2144.83|2151.65|2145.15|2151.65|2145.15|2151.32|2144.82|11
1618109160000|2021-04-11 02:46:00|2151.67|2145.17|2152.54|2146.04|2152.69|2146.19|2151.67|2145.17|22
1618109170000|2021-04-11 02:46:10|2152.48|2145.98|2153.11|2146.61|2153.29|2146.79|2152.48|2145.98|16
1618109180000|2021-04-11 02:46:20|2153.12|2146.62|2152.69|2146.19|2153.15|2146.65|2152.62|2146.12|28
1618109190000|2021-04-11 02:46:30|2152.7|2146.2|2152.77|2146.27|2152.8|2146.3|2152.69|2146.19|27
1618109200000|2021-04-11 02:46:40|2152.8|2146.3|2152.63|2146.13|2152.88|2146.38|2152.58|2146.08|22
1618109210000|2021-04-11 02:46:50|2152.6|2146.1|2152.19|2145.69|2152.61|2146.11|2152.18|2145.68|14
1618109220000|2021-04-11 02:47:00|2152.23|2145.73|2152.25|2145.75|2152.31|2145.81|2152.21|2145.71|27
1618109230000|2021-04-11 02:47:10|2152.26|2145.76|2153.2|2146.7|2153.21|2146.71|2152.22|2145.72|27
1618109240000|2021-04-11 02:47:20|2153.21|2146.71|2152.28|2145.78|2153.21|2146.71|2152.28|2145.78|22
1618109250000|2021-04-11 02:47:30|2152.22|2145.72|2151.45|2144.95|2152.22|2145.72|2151.4|2144.9|35
1618109260000|2021-04-11 02:47:40|2151.41|2144.91|2151.37|2144.87|2151.49|2144.99|2151.03|2144.53|27
1618109270000|2021-04-11 02:47:50|2151.04|2144.54|2151.31|2144.81|2151.4|2144.9|2150.8|2144.3|31
1618109280000|2021-04-11 02:48:00|2151.32|2144.82|2150.86|2144.36|2151.38|2144.88|2150.86|2144.36|25
1618109290000|2021-04-11 02:48:10|2150.88|2144.38|2150.73|2144.23|2150.89|2144.39|2150.73|2144.23|6
1618109300000|2021-04-11 02:48:20|2150.72|2144.22|2150.8|2144.3|2150.8|2144.3|2150.7|2144.2|10
1618109310000|2021-04-11 02:48:30|2150.76|2144.26|2150.92|2144.42|2151.02|2144.52|2150.76|2144.26|12
1618109320000|2021-04-11 02:48:40|2150.9|2144.4|2150.73|2144.23|2150.91|2144.41|2150.73|2144.23|10
1618109330000|2021-04-11 02:48:50|2150.75|2144.25|2150.94|2144.44|2150.94|2144.44|2150.6|2144.1|10
1618109340000|2021-04-11 02:49:00|2150.95|2144.45|2150.29|2143.79|2150.95|2144.45|2150.29|2143.79|19
1618109350000|2021-04-11 02:49:10|2150.3|2143.8|2150.37|2143.87|2150.37|2143.87|2150.27|2143.77|6
1618109360000|2021-04-11 02:49:20|2150.35|2143.85|2150.28|2143.78|2150.38|2143.88|2150.28|2143.78|7
1618109370000|2021-04-11 02:49:30|2150.22|2143.72|2150.28|2143.78|2150.28|2143.78|2150.19|2143.69|12
1618109380000|2021-04-11 02:49:40|2150.27|2143.77|2149.73|2143.23|2150.28|2143.78|2149.71|2143.21|20
1618109390000|2021-04-11 02:49:50|2149.91|2143.41|2150.42|2143.92|2150.42|2143.92|2149.89|2143.39|16
1618109400000|2021-04-11 02:50:00|2150.41|2143.91|2149.87|2143.37|2150.41|2143.91|2149.78|2143.28|29
1618109410000|2021-04-11 02:50:10|2149.86|2143.36|2149.84|2143.34|2149.95|2143.45|2149.78|2143.28|25
1618109420000|2021-04-11 02:50:20|2149.79|2143.29|2149.36|2142.86|2149.79|2143.29|2149.36|2142.86|18
1618109430000|2021-04-11 02:50:30|2149.4|2142.9|2149.37|2142.87|2149.41|2142.91|2149.37|2142.87|15
1618109440000|2021-04-11 02:50:40|2149.33|2142.83|2149.37|2142.87|2149.37|2142.87|2149.33|2142.83|2
1618109450000|2021-04-11 02:50:50|2149.38|2142.88|2149.77|2143.27|2149.8|2143.3|2149.34|2142.84|12
1618109460000|2021-04-11 02:51:00|2149.78|2143.28|2150.02|2143.52|2150.11|2143.61|2149.78|2143.28|19
1618109470000|2021-04-11 02:51:10|2150.01|2143.51|2150.41|2143.91|2150.41|2143.91|2150.01|2143.51|14
1618109480000|2021-04-11 02:51:20|2150.57|2144.07|2150.76|2144.26|2150.81|2144.31|2150.57|2144.07|9
1618109490000|2021-04-11 02:51:30|2150.82|2144.32|2151.85|2145.35|2151.86|2145.36|2150.76|2144.26|16
1618109500000|2021-04-11 02:51:40|2151.91|2145.41|2152.12|2145.62|2152.24|2145.74|2151.91|2145.41|12
1618109510000|2021-04-11 02:51:50|2152.15|2145.65|2152.62|2146.12|2152.63|2146.13|2152.15|2145.65|21
1618109520000|2021-04-11 02:52:00|2152.59|2146.09|2151.76|2145.26|2152.61|2146.11|2151.76|2145.26|15
1618109530000|2021-04-11 02:52:10|2151.78|2145.28|2151.64|2145.14|2151.78|2145.28|2151.6|2145.1|12
1618109540000|2021-04-11 02:52:20|2151.63|2145.13|2152.28|2145.78|2152.28|2145.78|2151.63|2145.13|22
1618109550000|2021-04-11 02:52:30|2152.24|2145.74|2152.43|2145.93|2152.44|2145.94|2152.21|2145.71|20
1618109560000|2021-04-11 02:52:40|2152.41|2145.91|2153.14|2146.64|2153.16|2146.66|2152.41|2145.91|28
1618109570000|2021-04-11 02:52:50|2153.2|2146.7|2153.48|2146.98|2153.88|2147.38|2153.2|2146.7|29
1618109580000|2021-04-11 02:53:00|2153.44|2146.94|2152.73|2146.23|2153.44|2146.94|2152.6|2146.1|25
1618109590000|2021-04-11 02:53:10|2152.71|2146.21|2153.15|2146.65|2153.22|2146.72|2152.66|2146.16|18
1618109600000|2021-04-11 02:53:20|2153.2|2146.7|2153.14|2146.64|2153.22|2146.72|2153.07|2146.57|25
1618109610000|2021-04-11 02:53:30|2153.15|2146.65|2153.62|2147.12|2153.62|2147.12|2153.15|2146.65|19
1618109620000|2021-04-11 02:53:40|2153.66|2147.16|2153.93|2147.43|2153.95|2147.45|2153.66|2147.16|31
1618109630000|2021-04-11 02:53:50|2153.97|2147.47|2153.99|2147.49|2154.11|2147.61|2153.62|2147.12|26
1618109640000|2021-04-11 02:54:00|2154.17|2147.67|2154.25|2147.75|2154.38|2147.88|2154.04|2147.54|27
1618109650000|2021-04-11 02:54:10|2154.23|2147.73|2154.5|2148|2154.53|2148.03|2154.23|2147.73|15
1618109660000|2021-04-11 02:54:20|2154.48|2147.98|2154.68|2148.18|2154.71|2148.21|2154.48|2147.98|19
1618109670000|2021-04-11 02:54:30|2154.67|2148.17|2154.6|2148.1|2154.7|2148.2|2154.58|2148.08|17
1618109680000|2021-04-11 02:54:40|2154.61|2148.11|2154.7|2148.2|2154.7|2148.2|2154.46|2147.96|18
1618109690000|2021-04-11 02:54:50|2154.68|2148.18|2155.88|2149.38|2155.89|2149.39|2154.62|2148.12|32
1618109700000|2021-04-11 02:55:00|2155.82|2149.32|2155.34|2148.84|2155.82|2149.32|2155.24|2148.74|24
1618109710000|2021-04-11 02:55:10|2155.39|2148.89|2154.53|2148.03|2155.56|2149.06|2154.34|2147.84|30
1618109720000|2021-04-11 02:55:20|2154.5|2148|2154.54|2148.04|2154.83|2148.33|2154.45|2147.95|29
1618109730000|2021-04-11 02:55:30|2154.47|2147.97|2154|2147.5|2154.5|2148|2153.95|2147.45|27
1618109740000|2021-04-11 02:55:40|2154.07|2147.57|2153.57|2147.07|2154.07|2147.57|2153.54|2147.04|17
1618109750000|2021-04-11 02:55:50|2153.55|2147.05|2153.58|2147.08|2153.6|2147.1|2153.46|2146.96|19
1618109760000|2021-04-11 02:56:00|2153.59|2147.09|2152.66|2146.16|2153.59|2147.09|2152.66|2146.16|21
1618109770000|2021-04-11 02:56:10|2152.65|2146.15|2151.95|2145.45|2152.65|2146.15|2151.92|2145.42|23
1618109780000|2021-04-11 02:56:20|2151.93|2145.43|2153.68|2147.18|2153.74|2147.24|2151.93|2145.43|26
1618109790000|2021-04-11 02:56:30|2153.66|2147.16|2154.01|2147.51|2154.01|2147.51|2153.62|2147.12|27
1618109800000|2021-04-11 02:56:40|2153.96|2147.46|2154.32|2147.82|2154.32|2147.82|2153.83|2147.33|19
1618109810000|2021-04-11 02:56:50|2154.35|2147.85|2155.11|2148.61|2155.13|2148.63|2154.35|2147.85|24
1618109820000|2021-04-11 02:57:00|2155.12|2148.62|2155.95|2149.45|2156.11|2149.61|2155.1|2148.6|20
1618109830000|2021-04-11 02:57:10|2156.05|2149.55|2155.92|2149.42|2156.23|2149.73|2155.73|2149.23|22
1618109840000|2021-04-11 02:57:20|2155.93|2149.43|2155.99|2149.49|2156.28|2149.78|2155.89|2149.39|21
1618109850000|2021-04-11 02:57:30|2155.89|2149.39|2154.51|2148.01|2155.89|2149.39|2154.42|2147.92|25
1618109860000|2021-04-11 02:57:40|2154.5|2148|2154.23|2147.73|2154.56|2148.06|2154.04|2147.54|27
1618109870000|2021-04-11 02:57:50|2154.27|2147.77|2154.28|2147.78|2154.3|2147.8|2154.18|2147.68|23
1618109880000|2021-04-11 02:58:00|2154.26|2147.76|2155.02|2148.52|2155.14|2148.64|2153.8|2147.3|33
1618109890000|2021-04-11 02:58:10|2155.03|2148.53|2154.66|2148.16|2155.03|2148.53|2154.65|2148.15|35
1618109900000|2021-04-11 02:58:20|2154.7|2148.2|2154.79|2148.29|2154.79|2148.29|2154.44|2147.94|25
1618109910000|2021-04-11 02:58:30|2154.77|2148.27|2155.25|2148.75|2155.37|2148.87|2154.77|2148.27|32
1618109920000|2021-04-11 02:58:40|2155.26|2148.76|2154.89|2148.39|2155.45|2148.95|2154.8|2148.3|34
1618109930000|2021-04-11 02:58:50|2154.9|2148.4|2155.27|2148.77|2155.44|2148.94|2154.86|2148.36|33
1618109940000|2021-04-11 02:59:00|2155.3|2148.8|2155.19|2148.69|2155.42|2148.92|2155.08|2148.58|25
1618109950000|2021-04-11 02:59:10|2155.21|2148.71|2155.21|2148.71|2155.26|2148.76|2155.17|2148.67|28
1618109960000|2021-04-11 02:59:20|2155.25|2148.75|2155.06|2148.56|2155.25|2148.75|2155.06|2148.56|33
1618109970000|2021-04-11 02:59:30|2154.92|2148.42|2154.83|2148.33|2154.92|2148.42|2154.41|2147.91|26
1618109980000|2021-04-11 02:59:40|2154.86|2148.36|2154.88|2148.38|2154.94|2148.44|2154.8|2148.3|28
1618109990000|2021-04-11 02:59:50|2154.89|2148.39|2154.9|2148.4|2154.91|2148.41|2154.85|2148.35|25
1618110000000|2021-04-11 03:00:00|2154.94|2148.44|2154.89|2148.39|2155.02|2148.52|2154.89|2148.39|15
1618110010000|2021-04-11 03:00:10|2154.83|2148.33|2154.42|2147.92|2154.83|2148.33|2154.35|2147.85|22
1618110020000|2021-04-11 03:00:20|2154.43|2147.93|2154.4|2147.9|2154.43|2147.93|2154.38|2147.88|27
1618110030000|2021-04-11 03:00:30|2154.41|2147.91|2154.47|2147.97|2154.59|2148.09|2154.39|2147.89|28
1618110040000|2021-04-11 03:00:40|2154.46|2147.96|2154.15|2147.65|2154.46|2147.96|2154.02|2147.52|21
1618110050000|2021-04-11 03:00:50|2154.19|2147.69|2154.17|2147.67|2154.27|2147.77|2154.17|2147.67|20
1618110060000|2021-04-11 03:01:00|2154.1|2147.6|2153.89|2147.39|2154.1|2147.6|2153.84|2147.34|25
1618110070000|2021-04-11 03:01:10|2153.88|2147.38|2153.99|2147.49|2153.99|2147.49|2153.69|2147.19|25
1618110080000|2021-04-11 03:01:20|2153.98|2147.48|2154.01|2147.51|2154.06|2147.56|2153.98|2147.48|13
1618110090000|2021-04-11 03:01:30|2154|2147.5|2153.87|2147.37|2154|2147.5|2153.86|2147.36|22
1618110100000|2021-04-11 03:01:40|2153.88|2147.38|2153.86|2147.36|2153.88|2147.38|2153.84|2147.34|11
1618110110000|2021-04-11 03:01:50|2153.92|2147.42|2153.65|2147.15|2153.92|2147.42|2153.62|2147.12|14
1618110120000|2021-04-11 03:02:00|2153.68|2147.18|2153.26|2146.76|2153.69|2147.19|2153.18|2146.68|14
1618110130000|2021-04-11 03:02:10|2153.3|2146.8|2153.29|2146.79|2153.34|2146.84|2153.29|2146.79|9
1618110140000|2021-04-11 03:02:20|2153.31|2146.81|2153.93|2147.43|2153.93|2147.43|2153.28|2146.78|20
1618110150000|2021-04-11 03:02:30|2153.96|2147.46|2155.78|2149.28|2156.03|2149.53|2153.96|2147.46|33
1618110160000|2021-04-11 03:02:40|2155.77|2149.27|2156.4|2149.9|2156.42|2149.92|2155.77|2149.27|31
1618110170000|2021-04-11 03:02:50|2156.42|2149.92|2156.44|2149.94|2156.44|2149.94|2156.11|2149.61|28
1618110180000|2021-04-11 03:03:00|2156.43|2149.93|2157.06|2150.56|2157.1|2150.6|2156.34|2149.84|18
1618110190000|2021-04-11 03:03:10|2157.05|2150.55|2157.26|2150.76|2157.26|2150.76|2157.05|2150.55|9
1618110200000|2021-04-11 03:03:20|2157.33|2150.83|2157.78|2151.28|2158.37|2151.87|2157.33|2150.83|18
1618110210000|2021-04-11 03:03:30|2157.95|2151.45|2158.08|2151.58|2158.08|2151.58|2157.56|2151.06|32
1618110220000|2021-04-11 03:03:40|2158.13|2151.63|2157.54|2151.04|2158.31|2151.81|2157.54|2151.04|36
1618110230000|2021-04-11 03:03:50|2157.59|2151.09|2157.48|2150.98|2157.69|2151.19|2157.48|2150.98|28
1618110240000|2021-04-11 03:04:00|2157.45|2150.95|2157.68|2151.18|2157.81|2151.31|2157.25|2150.75|29
1618110250000|2021-04-11 03:04:10|2157.66|2151.16|2158.58|2152.08|2158.62|2152.12|2157.66|2151.16|28
1618110260000|2021-04-11 03:04:20|2158.6|2152.1|2158.9|2152.4|2158.9|2152.4|2158.49|2151.99|23
1618110270000|2021-04-11 03:04:30|2158.87|2152.37|2159.02|2152.52|2159.42|2152.92|2158.87|2152.37|20
1618110280000|2021-04-11 03:04:40|2159|2152.5|2158.28|2151.78|2159.01|2152.51|2158.28|2151.78|30
1618110290000|2021-04-11 03:04:50|2158.29|2151.79|2158.07|2151.57|2158.29|2151.79|2157.92|2151.42|30
1618110300000|2021-04-11 03:05:00|2158.05|2151.55|2158.62|2152.12|2158.7|2152.2|2158.02|2151.52|28
1618110310000|2021-04-11 03:05:10|2158.41|2151.91|2158.28|2151.78|2158.43|2151.93|2157.84|2151.34|33
1618110320000|2021-04-11 03:05:20|2158.29|2151.79|2158.17|2151.67|2158.29|2151.79|2158.09|2151.59|25
1618110330000|2021-04-11 03:05:30|2158.18|2151.68|2158.9|2152.4|2158.9|2152.4|2157.39|2150.89|37
1618110340000|2021-04-11 03:05:40|2158.93|2152.43|2156.69|2150.19|2158.93|2152.43|2156.64|2150.14|31
1618110350000|2021-04-11 03:05:50|2156.68|2150.18|2155.44|2148.94|2156.7|2150.2|2155.44|2148.94|35
1618110360000|2021-04-11 03:06:00|2155.39|2148.89|2154.49|2147.99|2155.39|2148.89|2154.48|2147.98|26
1618110370000|2021-04-11 03:06:10|2154.5|2148|2154.78|2148.28|2154.85|2148.35|2154.46|2147.96|21
1618110380000|2021-04-11 03:06:20|2154.8|2148.3|2154.87|2148.37|2154.97|2148.47|2154.68|2148.18|26
1618110390000|2021-04-11 03:06:30|2154.93|2148.43|2154.06|2147.56|2155.22|2148.72|2154.06|2147.56|24
1618110400000|2021-04-11 03:06:40|2153.98|2147.48|2153.63|2147.13|2154.06|2147.56|2153.6|2147.1|17
1618110410000|2021-04-11 03:06:50|2153.65|2147.15|2153.66|2147.16|2153.76|2147.26|2153.61|2147.11|14
1618110420000|2021-04-11 03:07:00|2153.64|2147.14|2153.59|2147.09|2153.64|2147.14|2153.59|2147.09|10
1618110430000|2021-04-11 03:07:10|2153.6|2147.1|2153.64|2147.14|2153.64|2147.14|2153.58|2147.08|12
1618110440000|2021-04-11 03:07:20|2153.65|2147.15|2153.2|2146.7|2153.65|2147.15|2153.14|2146.64|18
1618110450000|2021-04-11 03:07:30|2153.21|2146.71|2153.41|2146.91|2153.41|2146.91|2153.21|2146.71|17
1618110460000|2021-04-11 03:07:40|2153.42|2146.92|2153.5|2147|2153.51|2147.01|2153.2|2146.7|21
1618110470000|2021-04-11 03:07:50|2153.4|2146.9|2153.76|2147.26|2153.8|2147.3|2153.4|2146.9|9
1618110480000|2021-04-11 03:08:00|2153.77|2147.27|2153.77|2147.27|2153.81|2147.31|2153.76|2147.26|6
1618110490000|2021-04-11 03:08:10|2153.76|2147.26|2153.93|2147.43|2154.05|2147.55|2153.76|2147.26|13
1618110500000|2021-04-11 03:08:20|2154.02|2147.52|2154.59|2148.09|2154.85|2148.35|2154.01|2147.51|22
1618110510000|2021-04-11 03:08:30|2154.61|2148.11|2154.64|2148.14|2154.69|2148.19|2154.61|2148.11|8
1618110520000|2021-04-11 03:08:40|2154.57|2148.07|2154.93|2148.43|2154.95|2148.45|2154.54|2148.04|18
1618110530000|2021-04-11 03:08:50|2154.91|2148.41|2154.64|2148.14|2155.02|2148.52|2154.58|2148.08|26
1618110540000|2021-04-11 03:09:00|2154.66|2148.16|2153.99|2147.49|2154.68|2148.18|2153.89|2147.39|30
1618110550000|2021-04-11 03:09:10|2153.95|2147.45|2153.24|2146.74|2153.98|2147.48|2153.21|2146.71|24
1618110560000|2021-04-11 03:09:20|2153.29|2146.79|2153.47|2146.97|2153.47|2146.97|2153.24|2146.74|20
1618110570000|2021-04-11 03:09:30|2153.46|2146.96|2153.56|2147.06|2153.57|2147.07|2153.46|2146.96|17
1618110580000|2021-04-11 03:09:40|2153.54|2147.04|2153.38|2146.88|2153.57|2147.07|2153.38|2146.88|22
1618110590000|2021-04-11 03:09:50|2153.36|2146.86|2153.19|2146.69|2153.43|2146.93|2153.19|2146.69|18
1618110600000|2021-04-11 03:10:00|2153.09|2146.59|2151.58|2145.08|2153.09|2146.59|2151.58|2145.08|27
1618110610000|2021-04-11 03:10:10|2151.42|2144.92|2151.75|2145.25|2151.81|2145.31|2151.34|2144.84|24
1618110620000|2021-04-11 03:10:20|2151.7|2145.2|2150.75|2144.25|2151.7|2145.2|2150.75|2144.25|22
1618110630000|2021-04-11 03:10:30|2150.76|2144.26|2150.64|2144.14|2150.76|2144.26|2150.27|2143.77|22
1618110640000|2021-04-11 03:10:40|2150.63|2144.13|2150.24|2143.74|2150.64|2144.14|2150.24|2143.74|14
1618110650000|2021-04-11 03:10:50|2150.18|2143.68|2149.56|2143.06|2150.23|2143.73|2149.53|2143.03|24
1618110660000|2021-04-11 03:11:00|2149.55|2143.05|2150.46|2143.96|2150.46|2143.96|2149.5|2143|35
1618110670000|2021-04-11 03:11:10|2150.47|2143.97|2151.34|2144.84|2151.57|2145.07|2150.47|2143.97|33
1618110680000|2021-04-11 03:11:20|2151.47|2144.97|2151.17|2144.67|2151.55|2145.05|2151.12|2144.62|31
1618110690000|2021-04-11 03:11:30|2151.18|2144.68|2151.29|2144.79|2151.3|2144.8|2151.16|2144.66|15
1618110700000|2021-04-11 03:11:40|2151.26|2144.76|2150.28|2143.78|2151.29|2144.79|2150.24|2143.74|20
1618110710000|2021-04-11 03:11:50|2150.27|2143.77|2149.85|2143.35|2150.27|2143.77|2149.8|2143.3|21
1618110720000|2021-04-11 03:12:00|2149.88|2143.38|2150.71|2144.21|2150.89|2144.39|2149.88|2143.38|28
1618110730000|2021-04-11 03:12:10|2150.7|2144.2|2151.12|2144.62|2151.12|2144.62|2150.7|2144.2|30
1618110740000|2021-04-11 03:12:20|2151.1|2144.6|2151.27|2144.77|2151.27|2144.77|2151|2144.5|31
1618110750000|2021-04-11 03:12:30|2151.16|2144.66|2150|2143.5|2151.16|2144.66|2150|2143.5|26
1618110760000|2021-04-11 03:12:40|2149.99|2143.49|2149.99|2143.49|2150.05|2143.55|2149.84|2143.34|17
1618110770000|2021-04-11 03:12:50|2150|2143.5|2150.24|2143.74|2150.25|2143.75|2149.79|2143.29|29
1618110780000|2021-04-11 03:13:00|2150.23|2143.73|2149.21|2142.71|2150.24|2143.74|2149.19|2142.69|30
1618110790000|2021-04-11 03:13:10|2149.12|2142.62|2149.16|2142.66|2149.21|2142.71|2149.06|2142.56|19
1618110800000|2021-04-11 03:13:20|2149.17|2142.67|2149.16|2142.66|2149.19|2142.69|2149.04|2142.54|22
1618110810000|2021-04-11 03:13:30|2149.17|2142.67|2149.35|2142.85|2149.35|2142.85|2149.16|2142.66|15
1618110820000|2021-04-11 03:13:40|2149.4|2142.9|2149.35|2142.85|2149.49|2142.99|2149.34|2142.84|23
1618110830000|2021-04-11 03:13:50|2149.38|2142.88|2149.48|2142.98|2149.55|2143.05|2149.31|2142.81|25
1618110840000|2021-04-11 03:14:00|2149.49|2142.99|2149.82|2143.32|2149.86|2143.36|2149.45|2142.95|18
1618110850000|2021-04-11 03:14:10|2149.86|2143.36|2150.35|2143.85|2150.43|2143.93|2149.86|2143.36|29
1618110860000|2021-04-11 03:14:20|2150.44|2143.94|2150.48|2143.98|2151.33|2144.83|2150.36|2143.86|30
1618110870000|2021-04-11 03:14:30|2150.47|2143.97|2149.71|2143.21|2150.47|2143.97|2149.71|2143.21|33
1618110880000|2021-04-11 03:14:40|2149.72|2143.22|2149.88|2143.38|2149.97|2143.47|2149.67|2143.17|22
1618110890000|2021-04-11 03:14:50|2149.87|2143.37|2149.84|2143.34|2149.97|2143.47|2149.75|2143.25|21
1618110900000|2021-04-11 03:15:00|2149.85|2143.35|2149.8|2143.3|2149.9|2143.4|2149.72|2143.22|20
1618110910000|2021-04-11 03:15:10|2149.86|2143.36|2150.08|2143.58|2150.2|2143.7|2149.86|2143.36|27
1618110920000|2021-04-11 03:15:20|2150.06|2143.56|2151.43|2144.93|2151.58|2145.08|2150.06|2143.56|27
1618110930000|2021-04-11 03:15:30|2151.69|2145.19|2151.75|2145.25|2152.57|2146.07|2151.65|2145.15|26
1618110940000|2021-04-11 03:15:40|2151.77|2145.27|2151.39|2144.89|2151.94|2145.44|2151.16|2144.66|29
1618110950000|2021-04-11 03:15:50|2151.45|2144.95|2151.54|2145.04|2151.97|2145.47|2151.4|2144.9|35
1618110960000|2021-04-11 03:16:00|2151.6|2145.1|2152.91|2146.41|2152.91|2146.41|2151.6|2145.1|33
1618110970000|2021-04-11 03:16:10|2152.95|2146.45|2152.96|2146.46|2153.01|2146.51|2152.15|2145.65|34
1618110980000|2021-04-11 03:16:20|2152.98|2146.48|2153.51|2147.01|2153.51|2147.01|2152.54|2146.04|31
1618110990000|2021-04-11 03:16:30|2153.6|2147.1|2153.05|2146.55|2153.88|2147.38|2153|2146.5|29
1618111000000|2021-04-11 03:16:40|2152.86|2146.36|2153.27|2146.77|2153.86|2147.36|2152.86|2146.36|29
1618111010000|2021-04-11 03:16:50|2153.21|2146.71|2152.86|2146.36|2153.21|2146.71|2152.86|2146.36|30
1618111020000|2021-04-11 03:17:00|2152.87|2146.37|2153.62|2147.12|2153.62|2147.12|2152.72|2146.22|31
1618111030000|2021-04-11 03:17:10|2153.6|2147.1|2153.62|2147.12|2153.92|2147.42|2153.49|2146.99|32
1618111040000|2021-04-11 03:17:20|2153.58|2147.08|2153.3|2146.8|2153.58|2147.08|2153.28|2146.78|19
1618111050000|2021-04-11 03:17:30|2153.29|2146.79|2153.53|2147.03|2153.66|2147.16|2153.28|2146.78|23
1618111060000|2021-04-11 03:17:40|2153.49|2146.99|2152.45|2145.95|2153.49|2146.99|2152.45|2145.95|25
1618111070000|2021-04-11 03:17:50|2152.47|2145.97|2152.51|2146.01|2152.75|2146.25|2152.45|2145.95|18
1618111080000|2021-04-11 03:18:00|2152.26|2145.76|2151.31|2144.81|2152.26|2145.76|2151.31|2144.81|21
1618111090000|2021-04-11 03:18:10|2151.22|2144.72|2151.01|2144.51|2151.23|2144.73|2150.95|2144.45|26
1618111100000|2021-04-11 03:18:20|2150.97|2144.47|2151.06|2144.56|2151.31|2144.81|2150.7|2144.2|28
1618111110000|2021-04-11 03:18:30|2151.05|2144.55|2150.62|2144.12|2151.05|2144.55|2150.58|2144.08|18
1618111120000|2021-04-11 03:18:40|2150.64|2144.14|2150.16|2143.66|2150.64|2144.14|2150.14|2143.64|7
1618111130000|2021-04-11 03:18:50|2150.23|2143.73|2150.28|2143.78|2150.31|2143.81|2150.22|2143.72|9
1618111140000|2021-04-11 03:19:00|2150.24|2143.74|2151|2144.5|2151|2144.5|2150.18|2143.68|25
1618111150000|2021-04-11 03:19:10|2151.13|2144.63|2151.86|2145.36|2151.88|2145.38|2151.13|2144.63|16
1618111160000|2021-04-11 03:19:20|2152.19|2145.69|2151.94|2145.44|2152.2|2145.7|2151.85|2145.35|20
1618111170000|2021-04-11 03:19:30|2151.98|2145.48|2152.37|2145.87|2152.37|2145.87|2151.98|2145.48|18
1618111180000|2021-04-11 03:19:40|2152.4|2145.9|2152.22|2145.72|2152.53|2146.03|2152.22|2145.72|27
1618111190000|2021-04-11 03:19:50|2152.26|2145.76|2152.77|2146.27|2152.78|2146.28|2152.2|2145.7|30
1618111200000|2021-04-11 03:20:00|2152.76|2146.26|2152.36|2145.86|2152.76|2146.26|2152.33|2145.83|26
1618111210000|2021-04-11 03:20:10|2152.35|2145.85|2152.37|2145.87|2152.44|2145.94|2152.35|2145.85|25
1618111220000|2021-04-11 03:20:20|2152.39|2145.89|2152.7|2146.2|2152.71|2146.21|2152.37|2145.87|19
1618111230000|2021-04-11 03:20:30|2152.66|2146.16|2152.18|2145.68|2152.66|2146.16|2152.18|2145.68|10
1618111240000|2021-04-11 03:20:40|2152.17|2145.67|2152.23|2145.73|2152.31|2145.81|2152.17|2145.67|15
1618111250000|2021-04-11 03:20:50|2152.22|2145.72|2152.23|2145.73|2152.27|2145.77|2152.21|2145.71|22
1618111260000|2021-04-11 03:21:00|2152.22|2145.72|2152.14|2145.64|2152.24|2145.74|2152.09|2145.59|24
1618111270000|2021-04-11 03:21:10|2152.16|2145.66|2152.13|2145.63|2152.16|2145.66|2152.11|2145.61|13
1618111280000|2021-04-11 03:21:20|2152.04|2145.54|2151.14|2144.64|2152.04|2145.54|2150.95|2144.45|26
1618111290000|2021-04-11 03:21:30|2151.23|2144.73|2150.66|2144.16|2151.42|2144.92|2150.52|2144.02|39
1618111300000|2021-04-11 03:21:40|2150.68|2144.18|2150.54|2144.04|2150.89|2144.39|2150.46|2143.96|28
1618111310000|2021-04-11 03:21:50|2150.51|2144.01|2150.75|2144.25|2150.81|2144.31|2150.39|2143.89|26
1618111320000|2021-04-11 03:22:00|2150.74|2144.24|2150.3|2143.8|2150.74|2144.24|2150.22|2143.72|19
1618111330000|2021-04-11 03:22:10|2150.32|2143.82|2150.29|2143.79|2150.37|2143.87|2150.24|2143.74|21
1618111340000|2021-04-11 03:22:20|2150.31|2143.81|2150.76|2144.26|2150.87|2144.37|2150.25|2143.75|29
1618111350000|2021-04-11 03:22:30|2150.75|2144.25|2150.42|2143.92|2150.76|2144.26|2150.42|2143.92|19
1618111360000|2021-04-11 03:22:40|2150.41|2143.91|2150.65|2144.15|2150.79|2144.29|2150.41|2143.91|24
1618111370000|2021-04-11 03:22:50|2150.61|2144.11|2150.39|2143.89|2150.61|2144.11|2150.39|2143.89|20
1618111380000|2021-04-11 03:23:00|2150.37|2143.87|2150.54|2144.04|2150.54|2144.04|2150.37|2143.87|17
1618111390000|2021-04-11 03:23:10|2150.58|2144.08|2150.49|2143.99|2150.88|2144.38|2150.49|2143.99|30
1618111400000|2021-04-11 03:23:20|2150.5|2144|2150.34|2143.84|2150.5|2144|2150.25|2143.75|20
1618111410000|2021-04-11 03:23:30|2150.33|2143.83|2150.23|2143.73|2150.34|2143.84|2150.14|2143.64|20
1618111420000|2021-04-11 03:23:40|2150.27|2143.77|2149.8|2143.3|2150.43|2143.93|2149.22|2142.72|37
1618111430000|2021-04-11 03:23:50|2149.86|2143.36|2149.98|2143.48|2150|2143.5|2149|2142.5|29
1618111440000|2021-04-11 03:24:00|2149.97|2143.47|2150.55|2144.05|2150.72|2144.22|2149.97|2143.47|23
1618111450000|2021-04-11 03:24:10|2150.56|2144.06|2150.36|2143.86|2150.56|2144.06|2150.07|2143.57|29
1618111460000|2021-04-11 03:24:20|2150.3|2143.8|2150.51|2144.01|2150.66|2144.16|2150.3|2143.8|26
1618111470000|2021-04-11 03:24:30|2150.5|2144|2150.24|2143.74|2150.5|2144|2150.15|2143.65|26
1618111480000|2021-04-11 03:24:40|2150.26|2143.76|2150.28|2143.78|2150.28|2143.78|2150.2|2143.7|17
1618111490000|2021-04-11 03:24:50|2150.32|2143.82|2150.51|2144.01|2150.52|2144.02|2150.28|2143.78|15
1618111500000|2021-04-11 03:25:00|2150.49|2143.99|2150.69|2144.19|2150.74|2144.24|2150.49|2143.99|12
1618111510000|2021-04-11 03:25:10|2150.71|2144.21|2150.82|2144.32|2150.82|2144.32|2150.69|2144.19|6
1618111520000|2021-04-11 03:25:20|2150.87|2144.37|2151.34|2144.84|2151.44|2144.94|2150.87|2144.37|17
1618111530000|2021-04-11 03:25:30|2151.67|2145.17|2151.95|2145.45|2151.95|2145.45|2151.5|2145|29
1618111540000|2021-04-11 03:25:40|2151.98|2145.48|2151.96|2145.46|2151.99|2145.49|2151.83|2145.33|16
1618111550000|2021-04-11 03:25:50|2151.99|2145.49|2151.97|2145.47|2152.09|2145.59|2151.97|2145.47|3
1618111560000|2021-04-11 03:26:00|2151.98|2145.48|2151.95|2145.45|2152.12|2145.62|2151.9|2145.4|29
1618111570000|2021-04-11 03:26:10|2151.94|2145.44|2150.86|2144.36|2152|2145.5|2150.86|2144.36|31
1618111580000|2021-04-11 03:26:20|2150.85|2144.35|2150.01|2143.51|2150.85|2144.35|2150|2143.5|21
1618111590000|2021-04-11 03:26:30|2150.03|2143.53|2149.99|2143.49|2150.24|2143.74|2149.99|2143.49|29
1618111600000|2021-04-11 03:26:40|2150.04|2143.54|2149.05|2142.55|2150.04|2143.54|2149.05|2142.55|33
1618111610000|2021-04-11 03:26:50|2148.76|2142.26|2148.55|2142.05|2149.91|2143.41|2148.54|2142.04|31
1618111620000|2021-04-11 03:27:00|2148.6|2142.1|2149.14|2142.64|2149.15|2142.65|2148.6|2142.1|28
1618111630000|2021-04-11 03:27:10|2149.12|2142.62|2149.36|2142.86|2149.65|2143.15|2148.75|2142.25|32
1618111640000|2021-04-11 03:27:20|2149.37|2142.87|2149.78|2143.28|2149.91|2143.41|2148.67|2142.17|36
1618111650000|2021-04-11 03:27:30|2149.77|2143.27|2149.35|2142.85|2149.77|2143.27|2149.35|2142.85|31
1618111660000|2021-04-11 03:27:40|2149.33|2142.83|2149.4|2142.9|2149.4|2142.9|2149.33|2142.83|11
1618111670000|2021-04-11 03:27:50|2149.38|2142.88|2149.21|2142.71|2149.38|2142.88|2149.09|2142.59|12
1618111680000|2021-04-11 03:28:00|2149.09|2142.59|2149.21|2142.71|2149.36|2142.86|2149.09|2142.59|25
1618111690000|2021-04-11 03:28:10|2149.28|2142.78|2149.43|2142.93|2149.51|2143.01|2149.25|2142.75|11
1618111700000|2021-04-11 03:28:20|2149.45|2142.95|2149.44|2142.94|2149.45|2142.95|2149.43|2142.93|3
1618111710000|2021-04-11 03:28:30|2149.3|2142.8|2149.36|2142.86|2149.37|2142.87|2149.3|2142.8|4
1618111720000|2021-04-11 03:28:40|2149.33|2142.83|2149.37|2142.87|2149.4|2142.9|2149.28|2142.78|10
1618111730000|2021-04-11 03:28:50|2149.36|2142.86|2150.03|2143.53|2150.05|2143.55|2149.29|2142.79|22
1618111740000|2021-04-11 03:29:00|2150.02|2143.52|2149.24|2142.74|2150.03|2143.53|2149.21|2142.71|26
1618111750000|2021-04-11 03:29:10|2149.2|2142.7|2149.71|2143.21|2149.71|2143.21|2149.2|2142.7|21
1618111760000|2021-04-11 03:29:20|2149.83|2143.33|2149.44|2142.94|2149.92|2143.42|2149.41|2142.91|31
1618111770000|2021-04-11 03:29:30|2149.43|2142.93|2149.42|2142.92|2149.43|2142.93|2149.29|2142.79|26
1618111780000|2021-04-11 03:29:40|2149.49|2142.99|2149.38|2142.88|2149.52|2143.02|2149.25|2142.75|30
1618111790000|2021-04-11 03:29:50|2149.39|2142.89|2149.51|2143.01|2149.51|2143.01|2149.38|2142.88|9
1618111800000|2021-04-11 03:30:00|2149.53|2143.03|2149.41|2142.91|2149.53|2143.03|2149.19|2142.69|26
1618111810000|2021-04-11 03:30:10|2149.49|2142.99|2150.06|2143.56|2150.36|2143.86|2149.49|2142.99|28
1618111820000|2021-04-11 03:30:20|2150.07|2143.57|2149.63|2143.13|2150.64|2144.14|2149.58|2143.08|30
1618111830000|2021-04-11 03:30:30|2149.67|2143.17|2150.39|2143.89|2150.42|2143.92|2149.66|2143.16|30
1618111840000|2021-04-11 03:30:40|2150.42|2143.92|2150.5|2144|2150.5|2144|2150.28|2143.78|29
1618111850000|2021-04-11 03:30:50|2150.43|2143.93|2151.89|2145.39|2152.01|2145.51|2150.43|2143.93|27
1618111860000|2021-04-11 03:31:00|2151.79|2145.29|2150.9|2144.4|2151.83|2145.33|2150.9|2144.4|34
1618111870000|2021-04-11 03:31:10|2150.75|2144.25|2150.92|2144.42|2150.93|2144.43|2150.71|2144.21|24
1618111880000|2021-04-11 03:31:20|2150.91|2144.41|2151.06|2144.56|2151.11|2144.61|2150.91|2144.41|30
1618111890000|2021-04-11 03:31:30|2151.04|2144.54|2151.12|2144.62|2151.12|2144.62|2150.94|2144.44|28
1618111900000|2021-04-11 03:31:40|2151.14|2144.64|2150.83|2144.33|2151.18|2144.68|2150.75|2144.25|21
1618111910000|2021-04-11 03:31:50|2150.81|2144.31|2151.02|2144.52|2151.02|2144.52|2150.75|2144.25|34
1618111920000|2021-04-11 03:32:00|2151.15|2144.65|2151.34|2144.84|2151.61|2145.11|2150.93|2144.43|21
1618111930000|2021-04-11 03:32:10|2151.57|2145.07|2150.39|2143.89|2151.57|2145.07|2150.39|2143.89|31
1618111940000|2021-04-11 03:32:20|2150.37|2143.87|2150.07|2143.57|2150.37|2143.87|2150.06|2143.56|18
1618111950000|2021-04-11 03:32:30|2150.11|2143.61|2150.02|2143.52|2150.16|2143.66|2149.99|2143.49|25
1618111960000|2021-04-11 03:32:40|2150.03|2143.53|2149.99|2143.49|2150.1|2143.6|2149.99|2143.49|11
1618111970000|2021-04-11 03:32:50|2149.92|2143.42|2149.43|2142.93|2149.92|2143.42|2149.09|2142.59|27
1618111980000|2021-04-11 03:33:00|2149.45|2142.95|2148.34|2141.84|2149.5|2143|2148.34|2141.84|23
1618111990000|2021-04-11 03:33:10|2148.35|2141.85|2149.35|2142.85|2149.35|2142.85|2148.35|2141.85|26
1618112000000|2021-04-11 03:33:20|2149.38|2142.88|2149.34|2142.84|2149.41|2142.91|2149.17|2142.67|28
1618112010000|2021-04-11 03:33:30|2149.33|2142.83|2150.05|2143.55|2150.08|2143.58|2149.33|2142.83|27
1618112020000|2021-04-11 03:33:40|2150.07|2143.57|2150.17|2143.67|2150.17|2143.67|2150.03|2143.53|19
1618112030000|2021-04-11 03:33:50|2150.18|2143.68|2150.25|2143.75|2150.36|2143.86|2150.09|2143.59|21
1618112040000|2021-04-11 03:34:00|2150.26|2143.76|2150.24|2143.74|2150.33|2143.83|2150.24|2143.74|23
1618112050000|2021-04-11 03:34:10|2150.25|2143.75|2150.6|2144.1|2150.65|2144.15|2150.13|2143.63|22
1618112060000|2021-04-11 03:34:20|2150.59|2144.09|2150.89|2144.39|2150.89|2144.39|2150.37|2143.87|11
1618112070000|2021-04-11 03:34:30|2151.06|2144.56|2150.91|2144.41|2151.1|2144.6|2150.9|2144.4|25
1618112080000|2021-04-11 03:34:40|2150.89|2144.39|2150.92|2144.42|2150.95|2144.45|2150.68|2144.18|19
1618112090000|2021-04-11 03:34:50|2150.94|2144.44|2150.87|2144.37|2150.95|2144.45|2150.86|2144.36|19
1618112100000|2021-04-11 03:35:00|2150.84|2144.34|2150.95|2144.45|2150.97|2144.47|2150.81|2144.31|27
1618112110000|2021-04-11 03:35:10|2151.11|2144.61|2151.63|2145.13|2151.67|2145.17|2151.11|2144.61|21
1618112120000|2021-04-11 03:35:20|2151.62|2145.12|2151.79|2145.29|2152.06|2145.56|2151.59|2145.09|22
1618112130000|2021-04-11 03:35:30|2151.83|2145.33|2151.29|2144.79|2151.96|2145.46|2151.2|2144.7|30
1618112140000|2021-04-11 03:35:40|2151.3|2144.8|2150.93|2144.43|2151.37|2144.87|2150.82|2144.32|32
1618112150000|2021-04-11 03:35:50|2151.01|2144.51|2151.09|2144.59|2151.17|2144.67|2150.89|2144.39|12
1618112160000|2021-04-11 03:36:00|2151.13|2144.63|2151.08|2144.58|2151.15|2144.65|2151.08|2144.58|12
1618112170000|2021-04-11 03:36:10|2151.11|2144.61|2151.02|2144.52|2151.13|2144.63|2150.78|2144.28|17
1618112180000|2021-04-11 03:36:20|2150.99|2144.49|2151.32|2144.82|2151.34|2144.84|2150.99|2144.49|15
1618112190000|2021-04-11 03:36:30|2151.34|2144.84|2151.38|2144.88|2151.48|2144.98|2151.32|2144.82|24
1618112200000|2021-04-11 03:36:40|2151.37|2144.87|2151.43|2144.93|2151.43|2144.93|2151.22|2144.72|13
1618112210000|2021-04-11 03:36:50|2151.42|2144.92|2151.35|2144.85|2151.43|2144.93|2151.22|2144.72|26
1618112220000|2021-04-11 03:37:00|2151.32|2144.82|2151.42|2144.92|2151.43|2144.93|2151.28|2144.78|17
1618112230000|2021-04-11 03:37:10|2151.35|2144.85|2151.51|2145.01|2151.52|2145.02|2151.35|2144.85|20
1618112240000|2021-04-11 03:37:20|2151.52|2145.02|2151.6|2145.1|2151.84|2145.34|2151.52|2145.02|13
1618112250000|2021-04-11 03:37:30|2151.68|2145.18|2151.65|2145.15|2151.68|2145.18|2151.54|2145.04|10
1618112260000|2021-04-11 03:37:40|2151.58|2145.08|2151.75|2145.25|2151.76|2145.26|2151.54|2145.04|17
1618112270000|2021-04-11 03:37:50|2151.65|2145.15|2151.48|2144.98|2151.75|2145.25|2151.35|2144.85|15
1618112280000|2021-04-11 03:38:00|2151.47|2144.97|2151.37|2144.87|2151.48|2144.98|2151.29|2144.79|9
1618112290000|2021-04-11 03:38:10|2151.41|2144.91|2151.64|2145.14|2151.64|2145.14|2151.41|2144.91|10
1618112300000|2021-04-11 03:38:20|2151.63|2145.13|2151.88|2145.38|2151.89|2145.39|2151.63|2145.13|19
1618112310000|2021-04-11 03:38:30|2151.73|2145.23|2151.69|2145.19|2151.73|2145.23|2151.62|2145.12|10
1618112320000|2021-04-11 03:38:40|2151.61|2145.11|2151.3|2144.8|2151.71|2145.21|2151.12|2144.62|19
1618112330000|2021-04-11 03:38:50|2151.28|2144.78|2151.38|2144.88|2151.4|2144.9|2151.28|2144.78|9
1618112340000|2021-04-11 03:39:00|2151.4|2144.9|2152.44|2145.94|2152.44|2145.94|2151.4|2144.9|12
1618112350000|2021-04-11 03:39:10|2152.51|2146.01|2152.26|2145.76|2152.51|2146.01|2152.26|2145.76|13
1618112360000|2021-04-11 03:39:20|2152.17|2145.67|2152.32|2145.82|2152.32|2145.82|2151.98|2145.48|23
1618112370000|2021-04-11 03:39:30|2152.31|2145.81|2152.62|2146.12|2152.66|2146.16|2152.31|2145.81|25
1618112380000|2021-04-11 03:39:40|2152.46|2145.96|2151.95|2145.45|2152.46|2145.96|2151.76|2145.26|30
1618112390000|2021-04-11 03:39:50|2151.96|2145.46|2151.99|2145.49|2152.01|2145.51|2151.69|2145.19|32
1618112400000|2021-04-11 03:40:00|2151.92|2145.42|2151.84|2145.34|2151.95|2145.45|2151.77|2145.27|22
1618112410000|2021-04-11 03:40:10|2151.77|2145.27|2151.61|2145.11|2151.86|2145.36|2151.55|2145.05|24
1618112420000|2021-04-11 03:40:20|2151.6|2145.1|2151.67|2145.17|2151.79|2145.29|2151.51|2145.01|23
1618112430000|2021-04-11 03:40:30|2151.83|2145.33|2151.76|2145.26|2151.95|2145.45|2151.76|2145.26|22
1618112440000|2021-04-11 03:40:40|2151.77|2145.27|2151.97|2145.47|2152.1|2145.6|2151.68|2145.18|27
1618112450000|2021-04-11 03:40:50|2151.96|2145.46|2151.57|2145.07|2152|2145.5|2151.53|2145.03|20
1618112460000|2021-04-11 03:41:00|2151.65|2145.15|2151.55|2145.05|2151.65|2145.15|2151.53|2145.03|14
1618112470000|2021-04-11 03:41:10|2151.56|2145.06|2151.54|2145.04|2151.61|2145.11|2151.52|2145.02|13
1618112480000|2021-04-11 03:41:20|2151.53|2145.03|2151.57|2145.07|2151.67|2145.17|2151.53|2145.03|5
1618112490000|2021-04-11 03:41:30|2151.56|2145.06|2151.71|2145.21|2151.72|2145.22|2151.52|2145.02|26
1618112500000|2021-04-11 03:41:40|2151.69|2145.19|2151.84|2145.34|2151.86|2145.36|2151.61|2145.11|26
1618112510000|2021-04-11 03:41:50|2151.79|2145.29|2151.56|2145.06|2151.79|2145.29|2151.47|2144.97|31
1618112520000|2021-04-11 03:42:00|2151.55|2145.05|2151.86|2145.36|2151.97|2145.47|2151.54|2145.04|28
1618112530000|2021-04-11 03:42:10|2151.85|2145.35|2151.48|2144.98|2151.95|2145.45|2151.48|2144.98|30
1618112540000|2021-04-11 03:42:20|2151.49|2144.99|2151.47|2144.97|2151.5|2145|2151.47|2144.97|8
1618112550000|2021-04-11 03:42:30|2151.41|2144.91|2151.36|2144.86|2151.41|2144.91|2151.36|2144.86|2
1618112560000|2021-04-11 03:42:40|2151.37|2144.87|2151.31|2144.81|2151.37|2144.87|2151.3|2144.8|11
1618112570000|2021-04-11 03:42:50|2151.37|2144.87|2151.32|2144.82|2151.44|2144.94|2151.25|2144.75|21
1618112580000|2021-04-11 03:43:00|2151.31|2144.81|2151.24|2144.74|2151.43|2144.93|2151.24|2144.74|16
1618112590000|2021-04-11 03:43:10|2151.26|2144.76|2150.64|2144.14|2151.26|2144.76|2150.64|2144.14|18
1618112600000|2021-04-11 03:43:20|2150.63|2144.13|2150.65|2144.15|2150.66|2144.16|2150.63|2144.13|14
1618112610000|2021-04-11 03:43:30|2150.62|2144.12|2149.89|2143.39|2150.62|2144.12|2149.84|2143.34|18
1618112620000|2021-04-11 03:43:40|2149.94|2143.44|2149.98|2143.48|2149.99|2143.49|2149.9|2143.4|6
1618112630000|2021-04-11 03:43:50|2150.02|2143.52|2150.2|2143.7|2150.2|2143.7|2150.02|2143.52|19
1618112640000|2021-04-11 03:44:00|2150.22|2143.72|2150.6|2144.1|2150.6|2144.1|2150.04|2143.54|16
1618112650000|2021-04-11 03:44:10|2150.71|2144.21|2151.1|2144.6|2151.11|2144.61|2150.71|2144.21|24
1618112660000|2021-04-11 03:44:20|2151.07|2144.57|2151.26|2144.76|2151.3|2144.8|2150.91|2144.41|22
1618112670000|2021-04-11 03:44:30|2151.25|2144.75|2151.26|2144.76|2151.29|2144.79|2151.19|2144.69|20
1618112680000|2021-04-11 03:44:40|2151.28|2144.78|2151.25|2144.75|2151.28|2144.78|2151.25|2144.75|6
1618112690000|2021-04-11 03:44:50|2151.24|2144.74|2151.67|2145.17|2151.67|2145.17|2151.18|2144.68|17
1618112700000|2021-04-11 03:45:00|2151.64|2145.14|2151.54|2145.04|2151.64|2145.14|2151.45|2144.95|27
1618112710000|2021-04-11 03:45:10|2151.56|2145.06|2151.71|2145.21|2151.71|2145.21|2151.52|2145.02|9
1618112720000|2021-04-11 03:45:20|2151.75|2145.25|2152.11|2145.61|2152.13|2145.63|2151.73|2145.23|23
1618112740000|2021-04-11 03:45:40|2152.1|2145.6|2152.27|2145.77|2152.3|2145.8|2152.1|2145.6|20
1618112750000|2021-04-11 03:45:50|2152.28|2145.78|2152.22|2145.72|2152.3|2145.8|2152.21|2145.71|14
1618112760000|2021-04-11 03:46:00|2152.21|2145.71|2151.83|2145.33|2152.21|2145.71|2151.74|2145.24|25
1618112770000|2021-04-11 03:46:10|2151.82|2145.32|2151|2144.5|2151.82|2145.32|2150.84|2144.34|34
1618112780000|2021-04-11 03:46:20|2150.99|2144.49|2150.57|2144.07|2151.01|2144.51|2150.53|2144.03|26
1618112790000|2021-04-11 03:46:30|2150.56|2144.06|2151.06|2144.56|2151.06|2144.56|2150.44|2143.94|19
1618112800000|2021-04-11 03:46:40|2151.03|2144.53|2151.27|2144.77|2151.45|2144.95|2151.03|2144.53|25
1618112810000|2021-04-11 03:46:50|2151.28|2144.78|2151.39|2144.89|2151.45|2144.95|2151.28|2144.78|16
1618112820000|2021-04-11 03:47:00|2151.27|2144.77|2151.26|2144.76|2151.44|2144.94|2151.16|2144.66|22
1618112830000|2021-04-11 03:47:10|2151.14|2144.64|2151.64|2145.14|2151.64|2145.14|2151.08|2144.58|15
1618112840000|2021-04-11 03:47:20|2151.62|2145.12|2151.81|2145.31|2151.81|2145.31|2151.51|2145.01|15
1618112850000|2021-04-11 03:47:30|2151.82|2145.32|2151.31|2144.81|2151.82|2145.32|2151.31|2144.81|19
1618112860000|2021-04-11 03:47:40|2151.29|2144.79|2151.08|2144.58|2151.29|2144.79|2150.85|2144.35|28
1618112870000|2021-04-11 03:47:50|2151.05|2144.55|2150.97|2144.47|2151.11|2144.61|2150.9|2144.4|28
1618112880000|2021-04-11 03:48:00|2151.02|2144.52|2151.07|2144.57|2151.09|2144.59|2150.99|2144.49|18
1618112890000|2021-04-11 03:48:10|2151.09|2144.59|2151.02|2144.52|2151.09|2144.59|2150.99|2144.49|17
1618112900000|2021-04-11 03:48:20|2151.04|2144.54|2150.81|2144.31|2151.04|2144.54|2150.7|2144.2|29
1618112910000|2021-04-11 03:48:30|2150.77|2144.27|2150.87|2144.37|2150.87|2144.37|2150.77|2144.27|9
1618112920000|2021-04-11 03:48:40|2150.88|2144.38|2151.12|2144.62|2151.12|2144.62|2150.87|2144.37|22
1618112930000|2021-04-11 03:48:50|2151.05|2144.55|2151.17|2144.67|2151.21|2144.71|2151.03|2144.53|16
1618112940000|2021-04-11 03:49:00|2151.16|2144.66|2151.48|2144.98|2151.63|2145.13|2151.13|2144.63|26
1618112950000|2021-04-11 03:49:10|2151.45|2144.95|2151.43|2144.93|2151.46|2144.96|2151.22|2144.72|22
1618112960000|2021-04-11 03:49:20|2151.51|2145.01|2151.72|2145.22|2151.79|2145.29|2151.5|2145|22
1618112970000|2021-04-11 03:49:30|2151.71|2145.21|2151.47|2144.97|2151.71|2145.21|2151.47|2144.97|19
1618112980000|2021-04-11 03:49:40|2151.48|2144.98|2150.88|2144.38|2151.48|2144.98|2150.83|2144.33|26
1618112990000|2021-04-11 03:49:50|2150.85|2144.35|2150.58|2144.08|2150.97|2144.47|2150.55|2144.05|18
1618113000000|2021-04-11 03:50:00|2150.57|2144.07|2150.44|2143.94|2150.64|2144.14|2150.38|2143.88|20
1618113010000|2021-04-11 03:50:10|2150.42|2143.92|2150.41|2143.91|2150.45|2143.95|2150.34|2143.84|17
1618113020000|2021-04-11 03:50:20|2150.39|2143.89|2150.42|2143.92|2150.45|2143.95|2150.27|2143.77|17
1618113030000|2021-04-11 03:50:30|2150.43|2143.93|2150.46|2143.96|2150.46|2143.96|2150.4|2143.9|9
1618113040000|2021-04-11 03:50:40|2150.45|2143.95|2150.53|2144.03|2150.54|2144.04|2150.39|2143.89|15
1618113050000|2021-04-11 03:50:50|2150.54|2144.04|2150.5|2144|2150.56|2144.06|2150.41|2143.91|22
1618113060000|2021-04-11 03:51:00|2150.29|2143.79|2149.49|2142.99|2150.29|2143.79|2149.49|2142.99|27
1618113070000|2021-04-11 03:51:10|2149.53|2143.03|2149.12|2142.62|2149.53|2143.03|2149.12|2142.62|11
1618113080000|2021-04-11 03:51:20|2149.17|2142.67|2149.24|2142.74|2149.32|2142.82|2149.17|2142.67|18
1618113090000|2021-04-11 03:51:30|2149.26|2142.76|2149.27|2142.77|2149.27|2142.77|2149.24|2142.74|5
1618113100000|2021-04-11 03:51:40|2149.26|2142.76|2149.26|2142.76|2149.27|2142.77|2149.24|2142.74|7
1618113110000|2021-04-11 03:51:50|2149.12|2142.62|2149.03|2142.53|2149.13|2142.63|2149|2142.5|11
1618113120000|2021-04-11 03:52:00|2148.94|2142.44|2148.07|2141.57|2148.94|2142.44|2148.04|2141.54|13
1618113130000|2021-04-11 03:52:10|2147.75|2141.25|2147.93|2141.43|2147.98|2141.48|2147.73|2141.23|16
1618113140000|2021-04-11 03:52:20|2147.95|2141.45|2147.96|2141.46|2147.99|2141.49|2147.9|2141.4|21
1618113150000|2021-04-11 03:52:30|2147.94|2141.44|2147.77|2141.27|2148|2141.5|2147.77|2141.27|17
1618113160000|2021-04-11 03:52:40|2147.73|2141.23|2147.74|2141.24|2147.75|2141.25|2147.72|2141.22|6
1618113170000|2021-04-11 03:52:50|2147.75|2141.25|2147.91|2141.41|2147.91|2141.41|2147.73|2141.23|22
1618113180000|2021-04-11 03:53:00|2147.87|2141.37|2148.22|2141.72|2148.41|2141.91|2147.82|2141.32|20
1618113190000|2021-04-11 03:53:10|2148.18|2141.68|2148.19|2141.69|2148.19|2141.69|2148.1|2141.6|23
1618113200000|2021-04-11 03:53:20|2148.2|2141.7|2147.9|2141.4|2148.29|2141.79|2147.9|2141.4|30
1618113210000|2021-04-11 03:53:30|2147.81|2141.31|2147.74|2141.24|2147.81|2141.31|2147.71|2141.21|11
1618113220000|2021-04-11 03:53:40|2147.72|2141.22|2147.74|2141.24|2147.75|2141.25|2147.7|2141.2|16
1618113230000|2021-04-11 03:53:50|2147.73|2141.23|2147.85|2141.35|2147.88|2141.38|2147.73|2141.23|12
1618113240000|2021-04-11 03:54:00|2147.77|2141.27|2147.9|2141.4|2147.9|2141.4|2147.7|2141.2|24
1618113250000|2021-04-11 03:54:10|2147.94|2141.44|2147.89|2141.39|2147.94|2141.44|2147.86|2141.36|8
1618113260000|2021-04-11 03:54:20|2147.91|2141.41|2147.99|2141.49|2148|2141.5|2147.89|2141.39|14
1618113270000|2021-04-11 03:54:30|2147.92|2141.42|2148.01|2141.51|2148.01|2141.51|2147.86|2141.36|24
1618113280000|2021-04-11 03:54:40|2148.02|2141.52|2148|2141.5|2148.03|2141.53|2147.94|2141.44|18
1618113290000|2021-04-11 03:54:50|2147.99|2141.49|2147.92|2141.42|2148.02|2141.52|2147.92|2141.42|10
1618113300000|2021-04-11 03:55:00|2147.77|2141.27|2147.6|2141.1|2147.79|2141.29|2147.58|2141.08|18
1618113310000|2021-04-11 03:55:10|2147.56|2141.06|2147.75|2141.25|2147.76|2141.26|2147.56|2141.06|16
1618113320000|2021-04-11 03:55:20|2147.74|2141.24|2147.75|2141.25|2147.75|2141.25|2147.73|2141.23|5
1618113330000|2021-04-11 03:55:30|2147.74|2141.24|2147.53|2141.03|2147.75|2141.25|2147.53|2141.03|17
1618113340000|2021-04-11 03:55:40|2147.57|2141.07|2147.62|2141.12|2147.69|2141.19|2147.57|2141.07|18
1618113350000|2021-04-11 03:55:50|2147.53|2141.03|2147.35|2140.85|2147.53|2141.03|2147.33|2140.83|6
1618113360000|2021-04-11 03:56:00|2147.14|2140.64|2146.86|2140.36|2147.14|2140.64|2146.82|2140.32|18
1618113370000|2021-04-11 03:56:10|2146.93|2140.43|2147.18|2140.68|2147.24|2140.74|2146.83|2140.33|21
1618113380000|2021-04-11 03:56:20|2147.16|2140.66|2147.38|2140.88|2147.38|2140.88|2147.09|2140.59|27
1618113390000|2021-04-11 03:56:30|2147.36|2140.86|2147.2|2140.7|2147.38|2140.88|2147.19|2140.69|23
1618113400000|2021-04-11 03:56:40|2147.18|2140.68|2146.88|2140.38|2147.18|2140.68|2146.8|2140.3|23
1618113410000|2021-04-11 03:56:50|2146.83|2140.33|2147.56|2141.06|2147.56|2141.06|2146.73|2140.23|23
1618113420000|2021-04-11 03:57:00|2147.54|2141.04|2146.94|2140.44|2147.54|2141.04|2146.88|2140.38|37
1618113430000|2021-04-11 03:57:10|2146.95|2140.45|2147.6|2141.1|2147.6|2141.1|2146.83|2140.33|23
1618113440000|2021-04-11 03:57:20|2147.79|2141.29|2147.78|2141.28|2147.83|2141.33|2147.75|2141.25|18
1618113450000|2021-04-11 03:57:30|2147.75|2141.25|2147.65|2141.15|2147.8|2141.3|2147.6|2141.1|27
1618113460000|2021-04-11 03:57:40|2147.72|2141.22|2147.77|2141.27|2147.78|2141.28|2147.72|2141.22|14
1618113470000|2021-04-11 03:57:50|2147.75|2141.25|2149.11|2142.61|2149.11|2142.61|2147.75|2141.25|22
1618113480000|2021-04-11 03:58:00|2149.09|2142.59|2147.93|2141.43|2149.12|2142.62|2147.83|2141.33|33
1618113490000|2021-04-11 03:58:10|2147.94|2141.44|2147.8|2141.3|2147.96|2141.46|2147.78|2141.28|15
1618113500000|2021-04-11 03:58:20|2147.84|2141.34|2147.87|2141.37|2147.89|2141.39|2147.84|2141.34|10
1618113510000|2021-04-11 03:58:30|2147.86|2141.36|2147.5|2141|2148.03|2141.53|2147.46|2140.96|20
1618113520000|2021-04-11 03:58:40|2147.58|2141.08|2147.37|2140.87|2147.7|2141.2|2147.36|2140.86|25
1618113530000|2021-04-11 03:58:50|2147.39|2140.89|2148.1|2141.6|2148.19|2141.69|2147.37|2140.87|26
1618113540000|2021-04-11 03:59:00|2148.01|2141.51|2147.51|2141.01|2148.01|2141.51|2147.34|2140.84|29
1618113550000|2021-04-11 03:59:10|2147.55|2141.05|2147.8|2141.3|2148.1|2141.6|2147.55|2141.05|26
1618113560000|2021-04-11 03:59:20|2147.79|2141.29|2147.76|2141.26|2147.86|2141.36|2147.62|2141.12|29
1618113570000|2021-04-11 03:59:30|2147.75|2141.25|2147.74|2141.24|2147.81|2141.31|2147.52|2141.02|28
1618113580000|2021-04-11 03:59:40|2147.75|2141.25|2147.64|2141.14|2147.75|2141.25|2147.64|2141.14|10
1618113590000|2021-04-11 03:59:50|2147.63|2141.13|2146.86|2140.36|2147.69|2141.19|2146.8|2140.3|28
1618113600000|2021-04-11 04:00:00|2146.85|2140.35|2147.75|2141.25|2147.88|2141.38|2146.85|2140.35|36
1618113610000|2021-04-11 04:00:10|2147.76|2141.26|2148.34|2141.84|2148.34|2141.84|2147.74|2141.24|20
1618113620000|2021-04-11 04:00:20|2148.36|2141.86|2147.91|2141.41|2148.49|2141.99|2147.91|2141.41|15
1618113630000|2021-04-11 04:00:30|2147.84|2141.34|2147.9|2141.4|2147.97|2141.47|2147.82|2141.32|18
1618113640000|2021-04-11 04:00:40|2147.88|2141.38|2147.35|2140.85|2147.88|2141.38|2147.25|2140.75|22
1618113650000|2021-04-11 04:00:50|2147.27|2140.77|2148.07|2141.57|2148.08|2141.58|2147.27|2140.77|27
1618113660000|2021-04-11 04:01:00|2148.08|2141.58|2146.31|2139.81|2148.41|2141.91|2146.31|2139.81|31
1618113670000|2021-04-11 04:01:10|2146.34|2139.84|2145.7|2139.2|2146.37|2139.87|2145.7|2139.2|31
1618113680000|2021-04-11 04:01:20|2145.57|2139.07|2144.89|2138.39|2145.66|2139.16|2144.89|2138.39|21
1618113690000|2021-04-11 04:01:30|2144.65|2138.15|2144.01|2137.51|2144.65|2138.15|2144.01|2137.51|29
1618113700000|2021-04-11 04:01:40|2143.94|2137.44|2142.94|2136.44|2143.95|2137.45|2142.55|2136.05|28
1618113710000|2021-04-11 04:01:50|2142.99|2136.49|2143.33|2136.83|2143.58|2137.08|2142.94|2136.44|27
1618113720000|2021-04-11 04:02:00|2143.31|2136.81|2142.64|2136.14|2143.31|2136.81|2142.51|2136.01|32
1618113730000|2021-04-11 04:02:10|2142.66|2136.16|2142.68|2136.18|2142.86|2136.36|2142.61|2136.11|21
1618113740000|2021-04-11 04:02:20|2142.69|2136.19|2141.92|2135.42|2142.69|2136.19|2141.92|2135.42|29
1618113750000|2021-04-11 04:02:30|2141.93|2135.43|2141.63|2135.13|2141.96|2135.46|2141.62|2135.12|33
1618113760000|2021-04-11 04:02:40|2141.62|2135.12|2141.07|2134.57|2141.64|2135.14|2140.98|2134.48|28
1618113770000|2021-04-11 04:02:50|2141.01|2134.51|2139.73|2133.23|2141.12|2134.62|2139.71|2133.21|32
1618113780000|2021-04-11 04:03:00|2139.66|2133.16|2140.01|2133.51|2140.14|2133.64|2139.55|2133.05|36
1618113790000|2021-04-11 04:03:10|2140|2133.5|2141.36|2134.86|2141.84|2135.34|2139.99|2133.49|34
1618113800000|2021-04-11 04:03:20|2141.54|2135.04|2141.56|2135.06|2141.65|2135.15|2141.33|2134.83|22
1618113810000|2021-04-11 04:03:30|2141.54|2135.04|2141.94|2135.44|2142.03|2135.53|2141.54|2135.04|23
1618113820000|2021-04-11 04:03:40|2141.95|2135.45|2141.72|2135.22|2141.95|2135.45|2141.72|2135.22|16
1618113830000|2021-04-11 04:03:50|2141.76|2135.26|2141.73|2135.23|2141.85|2135.35|2141.72|2135.22|5
1618113840000|2021-04-11 04:04:00|2141.72|2135.22|2143.02|2136.52|2143.1|2136.6|2141.72|2135.22|24
1618113850000|2021-04-11 04:04:10|2143.07|2136.57|2143.39|2136.89|2143.76|2137.26|2142.92|2136.42|22
1618113860000|2021-04-11 04:04:20|2143.28|2136.78|2144.15|2137.65|2144.16|2137.66|2143.28|2136.78|20
1618113870000|2021-04-11 04:04:30|2144.17|2137.67|2144.84|2138.34|2144.84|2138.34|2144.09|2137.59|20
1618113880000|2021-04-11 04:04:40|2144.76|2138.26|2144.77|2138.27|2144.83|2138.33|2144.75|2138.25|11
1618113890000|2021-04-11 04:04:50|2144.83|2138.33|2143.71|2137.21|2144.83|2138.33|2143.65|2137.15|32
1618113900000|2021-04-11 04:05:00|2143.69|2137.19|2143.52|2137.02|2143.8|2137.3|2143.49|2136.99|29
1618113910000|2021-04-11 04:05:10|2143.5|2137|2143.64|2137.14|2143.71|2137.21|2143.5|2137|15
1618113920000|2021-04-11 04:05:20|2143.65|2137.15|2144.22|2137.72|2144.22|2137.72|2143.56|2137.06|27
1618113930000|2021-04-11 04:05:30|2144.25|2137.75|2143.61|2137.11|2144.35|2137.85|2143.58|2137.08|32
1618113940000|2021-04-11 04:05:40|2143.6|2137.1|2143.64|2137.14|2143.67|2137.17|2143.56|2137.06|32
1618113950000|2021-04-11 04:05:50|2143.65|2137.15|2143.52|2137.02|2143.65|2137.15|2143.5|2137|16
1618113960000|2021-04-11 04:06:00|2143.51|2137.01|2142.96|2136.46|2143.52|2137.02|2142.93|2136.43|25
1618113970000|2021-04-11 04:06:10|2142.99|2136.49|2143.01|2136.51|2143.02|2136.52|2142.97|2136.47|12
1618113980000|2021-04-11 04:06:20|2143.02|2136.52|2142.97|2136.47|2143.17|2136.67|2142.88|2136.38|25
1618113990000|2021-04-11 04:06:30|2143.01|2136.51|2142.97|2136.47|2143.09|2136.59|2142.94|2136.44|29
1618114000000|2021-04-11 04:06:40|2143.03|2136.53|2141.8|2135.3|2143.04|2136.54|2141.75|2135.25|35
1618114010000|2021-04-11 04:06:50|2141.83|2135.33|2141.12|2134.62|2141.83|2135.33|2141.12|2134.62|21
1618114020000|2021-04-11 04:07:00|2141.11|2134.61|2141.18|2134.68|2141.32|2134.82|2141|2134.5|22
1618114030000|2021-04-11 04:07:10|2141.26|2134.76|2141.85|2135.35|2142.04|2135.54|2141.26|2134.76|32
1618114040000|2021-04-11 04:07:20|2141.84|2135.34|2141.89|2135.39|2142.01|2135.51|2141.8|2135.3|29
1618114050000|2021-04-11 04:07:30|2141.88|2135.38|2141.77|2135.27|2141.88|2135.38|2141.48|2134.98|27
1618114060000|2021-04-11 04:07:40|2141.73|2135.23|2141.59|2135.09|2141.82|2135.32|2141.59|2135.09|22
1618114070000|2021-04-11 04:07:50|2141.64|2135.14|2141.73|2135.23|2141.73|2135.23|2141.64|2135.14|6
1618114080000|2021-04-11 04:08:00|2141.74|2135.24|2141.92|2135.42|2141.96|2135.46|2141.74|2135.24|9
1618114090000|2021-04-11 04:08:10|2141.95|2135.45|2142.04|2135.54|2142.18|2135.68|2141.95|2135.45|21
1618114100000|2021-04-11 04:08:20|2142.05|2135.55|2143.17|2136.67|2143.19|2136.69|2142.05|2135.55|30
1618114110000|2021-04-11 04:08:30|2143.18|2136.68|2142.89|2136.39|2143.18|2136.68|2142.87|2136.37|32
1618114120000|2021-04-11 04:08:40|2142.9|2136.4|2143.21|2136.71|2143.58|2137.08|2142.89|2136.39|30
1618114130000|2021-04-11 04:08:50|2143.22|2136.72|2143.24|2136.74|2143.43|2136.93|2143.06|2136.56|23
1618114140000|2021-04-11 04:09:00|2143.3|2136.8|2143.35|2136.85|2143.35|2136.85|2143.23|2136.73|13
1618114150000|2021-04-11 04:09:10|2143.3|2136.8|2143.14|2136.64|2143.44|2136.94|2143.14|2136.64|14
1618114160000|2021-04-11 04:09:20|2143.12|2136.62|2141.82|2135.32|2143.12|2136.62|2141.8|2135.3|32
1618114170000|2021-04-11 04:09:30|2141.81|2135.31|2141.67|2135.17|2141.93|2135.43|2141.62|2135.12|26
1618114180000|2021-04-11 04:09:40|2141.76|2135.26|2141.37|2134.87|2141.76|2135.26|2141.37|2134.87|18
1618114190000|2021-04-11 04:09:50|2141.27|2134.77|2140.57|2134.07|2141.27|2134.77|2140.57|2134.07|25
1618114200000|2021-04-11 04:10:00|2140.56|2134.06|2139.76|2133.26|2140.56|2134.06|2139.72|2133.22|32
1618114210000|2021-04-11 04:10:10|2139.81|2133.31|2140.31|2133.81|2140.78|2134.28|2139.8|2133.3|28
1618114220000|2021-04-11 04:10:20|2140.36|2133.86|2140.06|2133.56|2141.07|2134.57|2140.06|2133.56|33
1618114230000|2021-04-11 04:10:30|2140|2133.5|2139.89|2133.39|2140|2133.5|2139.87|2133.37|10
1618114240000|2021-04-11 04:10:40|2139.9|2133.4|2139.92|2133.42|2139.95|2133.45|2139.9|2133.4|3
1618114250000|2021-04-11 04:10:50|2139.88|2133.38|2139.91|2133.41|2139.96|2133.46|2139.88|2133.38|5
1618114260000|2021-04-11 04:11:00|2139.9|2133.4|2139.99|2133.49|2140|2133.5|2139.82|2133.32|13
1618114270000|2021-04-11 04:11:10|2140|2133.5|2140.53|2134.03|2140.66|2134.16|2140|2133.5|12
1618114280000|2021-04-11 04:11:20|2140.52|2134.02|2140.12|2133.62|2140.52|2134.02|2140.11|2133.61|24
1618114290000|2021-04-11 04:11:30|2140.11|2133.61|2140.1|2133.6|2140.12|2133.62|2140.09|2133.59|5
1618114300000|2021-04-11 04:11:40|2140.13|2133.63|2140.27|2133.77|2140.36|2133.86|2140.13|2133.63|20
1618114310000|2021-04-11 04:11:50|2140.3|2133.8|2140.37|2133.87|2140.37|2133.87|2140.24|2133.74|15
1618114320000|2021-04-11 04:12:00|2140.4|2133.9|2140|2133.5|2140.4|2133.9|2139.99|2133.49|18
1618114330000|2021-04-11 04:12:10|2140.06|2133.56|2140.2|2133.7|2140.2|2133.7|2140.05|2133.55|13
1618114340000|2021-04-11 04:12:20|2140.19|2133.69|2140.91|2134.41|2140.91|2134.41|2140.16|2133.66|14
1618114350000|2021-04-11 04:12:30|2140.92|2134.42|2141.32|2134.82|2141.37|2134.87|2140.91|2134.41|12
1618114360000|2021-04-11 04:12:40|2141.34|2134.84|2141.42|2134.92|2141.44|2134.94|2141.3|2134.8|19
1618114370000|2021-04-11 04:12:50|2141.41|2134.91|2140.86|2134.36|2141.41|2134.91|2140.73|2134.23|26
1618114380000|2021-04-11 04:13:00|2140.75|2134.25|2140.33|2133.83|2140.75|2134.25|2140.33|2133.83|14
1618114390000|2021-04-11 04:13:10|2140.38|2133.88|2140.45|2133.95|2140.45|2133.95|2140.36|2133.86|11
1618114400000|2021-04-11 04:13:20|2140.48|2133.98|2139.89|2133.39|2140.54|2134.04|2139.87|2133.37|18
1618114410000|2021-04-11 04:13:30|2139.98|2133.48|2139.88|2133.38|2139.99|2133.49|2139.88|2133.38|13
1618114420000|2021-04-11 04:13:40|2139.93|2133.43|2139.79|2133.29|2139.94|2133.44|2139.68|2133.18|18
1618114430000|2021-04-11 04:13:50|2139.88|2133.38|2139.91|2133.41|2140.1|2133.6|2139.88|2133.38|15
1618114440000|2021-04-11 04:14:00|2139.82|2133.32|2140.89|2134.39|2140.89|2134.39|2139.82|2133.32|20
1618114450000|2021-04-11 04:14:10|2140.9|2134.4|2141.27|2134.77|2141.27|2134.77|2140.86|2134.36|11
1618114460000|2021-04-11 04:14:20|2141.36|2134.86|2141.27|2134.77|2141.36|2134.86|2141.23|2134.73|17
1618114470000|2021-04-11 04:14:30|2141.25|2134.75|2141.16|2134.66|2141.25|2134.75|2141.06|2134.56|23
1618114480000|2021-04-11 04:14:40|2141.2|2134.7|2141.18|2134.68|2141.21|2134.71|2140.95|2134.45|24
1618114490000|2021-04-11 04:14:50|2141.16|2134.66|2141.28|2134.78|2141.31|2134.81|2141.13|2134.63|23
1618114500000|2021-04-11 04:15:00|2141.27|2134.77|2141.26|2134.76|2141.29|2134.79|2141.23|2134.73|15
1618114510000|2021-04-11 04:15:10|2141.29|2134.79|2141.34|2134.84|2141.44|2134.94|2141.21|2134.71|26
1618114520000|2021-04-11 04:15:20|2141.42|2134.92|2139.78|2133.28|2141.42|2134.92|2139.57|2133.07|29
1618114530000|2021-04-11 04:15:30|2139.75|2133.25|2140.83|2134.33|2141.19|2134.69|2139.74|2133.24|25
1618114540000|2021-04-11 04:15:40|2140.82|2134.32|2140.88|2134.38|2140.97|2134.47|2140.66|2134.16|21
1618114550000|2021-04-11 04:15:50|2140.89|2134.39|2140.79|2134.29|2140.93|2134.43|2140.78|2134.28|23
1618114560000|2021-04-11 04:16:00|2140.73|2134.23|2141.05|2134.55|2141.05|2134.55|2140.42|2133.92|29
1618114570000|2021-04-11 04:16:10|2141.13|2134.63|2141.98|2135.48|2142.01|2135.51|2141.13|2134.63|19
1618114580000|2021-04-11 04:16:20|2141.99|2135.49|2142.13|2135.63|2142.13|2135.63|2141.99|2135.49|5
1618114590000|2021-04-11 04:16:30|2142.14|2135.64|2142.14|2135.64|2142.14|2135.64|2142.13|2135.63|3
1618114600000|2021-04-11 04:16:40|2142.13|2135.63|2143.08|2136.58|2143.08|2136.58|2142.06|2135.56|19
1618114610000|2021-04-11 04:16:50|2143.05|2136.55|2143.36|2136.86|2143.36|2136.86|2143.05|2136.55|10
1618114620000|2021-04-11 04:17:00|2143.37|2136.87|2142.18|2135.68|2143.37|2136.87|2142.18|2135.68|25
1618114630000|2021-04-11 04:17:10|2142.22|2135.72|2142.34|2135.84|2142.51|2136.01|2142.21|2135.71|28
1618114640000|2021-04-11 04:17:20|2142.32|2135.82|2142.58|2136.08|2142.63|2136.13|2142.32|2135.82|20
1618114650000|2021-04-11 04:17:30|2142.59|2136.09|2142.68|2136.18|2142.82|2136.32|2142.59|2136.09|23
1618114660000|2021-04-11 04:17:40|2142.67|2136.17|2142.67|2136.17|2142.69|2136.19|2142.61|2136.11|16
1618114670000|2021-04-11 04:17:50|2142.66|2136.16|2142.65|2136.15|2142.7|2136.2|2142.65|2136.15|21
1618114680000|2021-04-11 04:18:00|2142.69|2136.19|2142.77|2136.27|2142.79|2136.29|2142.67|2136.17|25
1618114690000|2021-04-11 04:18:10|2142.78|2136.28|2142.86|2136.36|2142.87|2136.37|2142.78|2136.28|19
1618114700000|2021-04-11 04:18:20|2142.96|2136.46|2143.82|2137.32|2143.82|2137.32|2142.89|2136.39|23
1618114710000|2021-04-11 04:18:30|2143.83|2137.33|2143.87|2137.37|2143.91|2137.41|2143.8|2137.3|14
1618114720000|2021-04-11 04:18:40|2143.94|2137.44|2143.66|2137.16|2143.94|2137.44|2143.66|2137.16|7
1618114730000|2021-04-11 04:18:50|2143.64|2137.14|2143.62|2137.12|2143.66|2137.16|2143.62|2137.12|4
1618114740000|2021-04-11 04:19:00|2143.64|2137.14|2142.41|2135.91|2143.64|2137.14|2142.34|2135.84|25
1618114750000|2021-04-11 04:19:10|2142.43|2135.93|2142.44|2135.94|2142.58|2136.08|2142.41|2135.91|15
1618114760000|2021-04-11 04:19:20|2142.41|2135.91|2142.4|2135.9|2142.46|2135.96|2142.37|2135.87|23
1618114770000|2021-04-11 04:19:30|2142.43|2135.93|2142.47|2135.97|2142.47|2135.97|2142.4|2135.9|7
1618114780000|2021-04-11 04:19:40|2142.46|2135.96|2142.47|2135.97|2142.48|2135.98|2142.46|2135.96|3
1618114790000|2021-04-11 04:19:50|2142.46|2135.96|2142.75|2136.25|2142.8|2136.3|2142.46|2135.96|11
1618114800000|2021-04-11 04:20:00|2142.82|2136.32|2142.91|2136.41|2142.94|2136.44|2142.77|2136.27|8
1618114810000|2021-04-11 04:20:10|2142.9|2136.4|2142.85|2136.35|2142.93|2136.43|2142.85|2136.35|5
1618114820000|2021-04-11 04:20:20|2142.86|2136.36|2142.87|2136.37|2142.93|2136.43|2142.86|2136.36|10
1618114830000|2021-04-11 04:20:30|2142.92|2136.42|2142.91|2136.41|2142.94|2136.44|2142.91|2136.41|5
1618114840000|2021-04-11 04:20:40|2142.9|2136.4|2142.9|2136.4|2142.9|2136.4|2142.9|2136.4|1
1618114850000|2021-04-11 04:20:50|2142.91|2136.41|2142.94|2136.44|2142.94|2136.44|2142.91|2136.41|3
1618114860000|2021-04-11 04:21:00|2142.92|2136.42|2142.95|2136.45|2142.96|2136.46|2142.91|2136.41|4
1618114870000|2021-04-11 04:21:10|2142.96|2136.46|2143.31|2136.81|2143.31|2136.81|2142.96|2136.46|11
1618114880000|2021-04-11 04:21:20|2143.29|2136.79|2143.35|2136.85|2143.35|2136.85|2143.29|2136.79|10
1618114890000|2021-04-11 04:21:30|2143.34|2136.84|2143.53|2137.03|2143.53|2137.03|2143.34|2136.84|2
1618114900000|2021-04-11 04:21:40|2143.52|2137.02|2143.56|2137.06|2143.6|2137.1|2143.52|2137.02|3
1618114920000|2021-04-11 04:22:00|2143.54|2137.04|2142.75|2136.25|2143.57|2137.07|2142.53|2136.03|33
1618114930000|2021-04-11 04:22:10|2142.74|2136.24|2142.34|2135.84|2142.74|2136.24|2142.34|2135.84|21
1618114940000|2021-04-11 04:22:20|2142.32|2135.82|2142.84|2136.34|2142.85|2136.35|2141.91|2135.41|33
1618114950000|2021-04-11 04:22:30|2142.83|2136.33|2142.83|2136.33|2143.15|2136.65|2142.81|2136.31|21
1618114960000|2021-04-11 04:22:40|2142.8|2136.3|2143.1|2136.6|2143.12|2136.62|2142.8|2136.3|23
1618114970000|2021-04-11 04:22:50|2143.16|2136.66|2142.68|2136.18|2143.16|2136.66|2142.68|2136.18|18
1618114980000|2021-04-11 04:23:00|2142.7|2136.2|2142.23|2135.73|2142.7|2136.2|2142.23|2135.73|27
1618114990000|2021-04-11 04:23:10|2142.15|2135.65|2142.07|2135.57|2142.26|2135.76|2141.99|2135.49|16
1618115000000|2021-04-11 04:23:20|2142.08|2135.58|2142.06|2135.56|2142.09|2135.59|2141.95|2135.45|26
1618115010000|2021-04-11 04:23:30|2142.03|2135.53|2141.97|2135.47|2142.06|2135.56|2141.97|2135.47|22
1618115020000|2021-04-11 04:23:40|2141.98|2135.48|2141.43|2134.93|2141.99|2135.49|2141.39|2134.89|24
1618115030000|2021-04-11 04:23:50|2141.44|2134.94|2141.88|2135.38|2141.95|2135.45|2141.43|2134.93|18
1618115040000|2021-04-11 04:24:00|2141.91|2135.41|2141.52|2135.02|2141.95|2135.45|2141.47|2134.97|19
1618115050000|2021-04-11 04:24:10|2141.38|2134.88|2140.95|2134.45|2141.38|2134.88|2140.95|2134.45|13
1618115060000|2021-04-11 04:24:20|2140.94|2134.44|2141.3|2134.8|2141.31|2134.81|2140.92|2134.42|30
1618115070000|2021-04-11 04:24:30|2141.21|2134.71|2140.46|2133.96|2141.29|2134.79|2140.45|2133.95|20
1618115080000|2021-04-11 04:24:40|2140.43|2133.93|2139.38|2132.88|2140.44|2133.94|2139.38|2132.88|21
1618115090000|2021-04-11 04:24:50|2139.45|2132.95|2139.4|2132.9|2139.7|2133.2|2139.31|2132.81|26
1618115100000|2021-04-11 04:25:00|2139.35|2132.85|2138.86|2132.36|2139.35|2132.85|2138.26|2131.76|29
1618115110000|2021-04-11 04:25:10|2138.97|2132.47|2139|2132.5|2139.35|2132.85|2138.97|2132.47|31
1618115120000|2021-04-11 04:25:20|2139.02|2132.52|2138.18|2131.68|2139.18|2132.68|2138.05|2131.55|34
1618115130000|2021-04-11 04:25:30|2138.11|2131.61|2137.99|2131.49|2139.07|2132.57|2137.93|2131.43|33
1618115140000|2021-04-11 04:25:40|2138.07|2131.57|2137.92|2131.42|2138.07|2131.57|2137.73|2131.23|28
1618115150000|2021-04-11 04:25:50|2137.8|2131.3|2137.62|2131.12|2137.91|2131.41|2137.6|2131.1|30
1618115160000|2021-04-11 04:26:00|2137.58|2131.08|2137.37|2130.87|2137.9|2131.4|2137.35|2130.85|31
1618115170000|2021-04-11 04:26:10|2137.36|2130.86|2135.83|2129.33|2137.42|2130.92|2135.7|2129.2|35
1618115180000|2021-04-11 04:26:20|2135.87|2129.37|2135.93|2129.43|2136.25|2129.75|2135.86|2129.36|18
1618115190000|2021-04-11 04:26:30|2135.94|2129.44|2136.4|2129.9|2136.6|2130.1|2135.94|2129.44|33
1618115200000|2021-04-11 04:26:40|2136.39|2129.89|2136.15|2129.65|2136.41|2129.91|2135.91|2129.41|21
1618115210000|2021-04-11 04:26:50|2136.14|2129.64|2136.54|2130.04|2136.55|2130.05|2136.13|2129.63|22
1618115220000|2021-04-11 04:27:00|2136.53|2130.03|2136.37|2129.87|2136.55|2130.05|2136.34|2129.84|26
1618115230000|2021-04-11 04:27:10|2136.34|2129.84|2136.41|2129.91|2136.43|2129.93|2136.2|2129.7|23
1618115240000|2021-04-11 04:27:20|2136.46|2129.96|2137.27|2130.77|2137.27|2130.77|2136.45|2129.95|18
1618115250000|2021-04-11 04:27:30|2137.34|2130.84|2137.57|2131.07|2137.58|2131.08|2137.34|2130.84|10
1618115260000|2021-04-11 04:27:40|2137.49|2130.99|2137.63|2131.13|2137.67|2131.17|2137.49|2130.99|13
1618115270000|2021-04-11 04:27:50|2137.65|2131.15|2137.42|2130.92|2137.69|2131.19|2137.42|2130.92|9
1618115280000|2021-04-11 04:28:00|2137.31|2130.81|2137.04|2130.54|2137.33|2130.83|2136.93|2130.43|19
1618115290000|2021-04-11 04:28:10|2137.06|2130.56|2136.41|2129.91|2137.13|2130.63|2136.41|2129.91|19
1618115300000|2021-04-11 04:28:20|2136.4|2129.9|2135.95|2129.45|2136.4|2129.9|2135.92|2129.42|16
1618115310000|2021-04-11 04:28:30|2135.94|2129.44|2135.21|2128.71|2135.96|2129.46|2135.19|2128.69|27
1618115320000|2021-04-11 04:28:40|2135.24|2128.74|2134.96|2128.46|2135.41|2128.91|2134.94|2128.44|18
1618115330000|2021-04-11 04:28:50|2134.94|2128.44|2134.94|2128.44|2134.99|2128.49|2134.9|2128.4|19
1618115340000|2021-04-11 04:29:00|2134.93|2128.43|2134.9|2128.4|2135|2128.5|2134.89|2128.39|20
1618115350000|2021-04-11 04:29:10|2134.89|2128.39|2135.5|2129|2135.5|2129|2134.89|2128.39|25
1618115360000|2021-04-11 04:29:20|2135.49|2128.99|2134.48|2127.98|2135.49|2128.99|2134.4|2127.9|34
1618115370000|2021-04-11 04:29:30|2134.44|2127.94|2134.83|2128.33|2134.84|2128.34|2134.44|2127.94|21
1618115380000|2021-04-11 04:29:40|2134.76|2128.26|2134.91|2128.41|2134.92|2128.42|2134.68|2128.18|13
1618115390000|2021-04-11 04:29:50|2134.9|2128.4|2134.35|2127.85|2134.94|2128.44|2134.3|2127.8|22
1618115400000|2021-04-11 04:30:00|2134.41|2127.91|2134.74|2128.24|2134.74|2128.24|2134.32|2127.82|33
1618115410000|2021-04-11 04:30:10|2134.83|2128.33|2134.92|2128.42|2134.97|2128.47|2134.78|2128.28|34
1618115420000|2021-04-11 04:30:20|2134.97|2128.47|2134.96|2128.46|2134.97|2128.47|2134.82|2128.32|21
1618115430000|2021-04-11 04:30:30|2135.02|2128.52|2135.06|2128.56|2135.14|2128.64|2135.02|2128.52|4
1618115440000|2021-04-11 04:30:40|2135.41|2128.91|2135.43|2128.93|2135.47|2128.97|2135.39|2128.89|12
1618115450000|2021-04-11 04:30:50|2135.45|2128.95|2135.67|2129.17|2135.68|2129.18|2135.4|2128.9|14
1618115460000|2021-04-11 04:31:00|2135.68|2129.18|2137.5|2131|2137.51|2131.01|2135.68|2129.18|19
1618115470000|2021-04-11 04:31:10|2137.51|2131.01|2137.64|2131.14|2137.64|2131.14|2137.5|2131|8
1618115480000|2021-04-11 04:31:20|2137.72|2131.22|2137.72|2131.22|2137.73|2131.23|2137.72|2131.22|3
1618115490000|2021-04-11 04:31:30|2137.73|2131.23|2137.86|2131.36|2137.92|2131.42|2137.7|2131.2|17
1618115500000|2021-04-11 04:31:40|2137.82|2131.32|2138.23|2131.73|2138.23|2131.73|2137.82|2131.32|15
1618115510000|2021-04-11 04:31:50|2138.25|2131.75|2138.4|2131.9|2138.41|2131.91|2138.23|2131.73|18
1618115520000|2021-04-11 04:32:00|2138.41|2131.91|2138.13|2131.63|2138.42|2131.92|2138.09|2131.59|18
1618115530000|2021-04-11 04:32:10|2138.1|2131.6|2138.26|2131.76|2138.26|2131.76|2138.1|2131.6|5
1618115540000|2021-04-11 04:32:20|2138.29|2131.79|2138.49|2131.99|2138.52|2132.02|2138.28|2131.78|12
1618115550000|2021-04-11 04:32:30|2138.51|2132.01|2138.87|2132.37|2138.95|2132.45|2138.51|2132.01|19
1618115560000|2021-04-11 04:32:40|2138.97|2132.47|2139.47|2132.97|2139.51|2133.01|2138.97|2132.47|21
1618115570000|2021-04-11 04:32:50|2139.45|2132.95|2139.53|2133.03|2139.54|2133.04|2139.43|2132.93|21
1618115580000|2021-04-11 04:33:00|2139.52|2133.02|2139.44|2132.94|2139.58|2133.08|2139.37|2132.87|21
1618115590000|2021-04-11 04:33:10|2139.5|2133|2139.51|2133.01|2139.51|2133.01|2139.38|2132.88|19
1618115600000|2021-04-11 04:33:20|2139.55|2133.05|2139.41|2132.91|2139.56|2133.06|2139.37|2132.87|16
1618115610000|2021-04-11 04:33:30|2139.52|2133.02|2139.69|2133.19|2139.72|2133.22|2139.52|2133.02|21
1618115620000|2021-04-11 04:33:40|2139.68|2133.18|2139.62|2133.12|2139.73|2133.23|2139.62|2133.12|24
1618115630000|2021-04-11 04:33:50|2139.61|2133.11|2139.66|2133.16|2139.69|2133.19|2139.57|2133.07|12
1618115640000|2021-04-11 04:34:00|2139.65|2133.15|2139.66|2133.16|2139.66|2133.16|2139.62|2133.12|13
1618115650000|2021-04-11 04:34:10|2139.65|2133.15|2139.75|2133.25|2139.8|2133.3|2139.65|2133.15|20
1618115660000|2021-04-11 04:34:20|2139.74|2133.24|2139.68|2133.18|2139.77|2133.27|2139.68|2133.18|21
1618115670000|2021-04-11 04:34:30|2139.67|2133.17|2140.11|2133.61|2140.17|2133.67|2139.67|2133.17|27
1618115680000|2021-04-11 04:34:40|2140.09|2133.59|2140.14|2133.64|2140.17|2133.67|2140.09|2133.59|11
1618115690000|2021-04-11 04:34:50|2140.25|2133.75|2140.34|2133.84|2140.34|2133.84|2140.25|2133.75|10
1618115700000|2021-04-11 04:35:00|2140.33|2133.83|2140.37|2133.87|2140.38|2133.88|2140.32|2133.82|19
1618115710000|2021-04-11 04:35:10|2140.38|2133.88|2140.37|2133.87|2140.38|2133.88|2140.3|2133.8|14
1618115720000|2021-04-11 04:35:20|2140.31|2133.81|2140.7|2134.2|2140.7|2134.2|2140.29|2133.79|20
1618115730000|2021-04-11 04:35:30|2140.78|2134.28|2141.45|2134.95|2141.54|2135.04|2140.78|2134.28|27
1618115740000|2021-04-11 04:35:40|2141.44|2134.94|2141.7|2135.2|2141.75|2135.25|2141.03|2134.53|31
1618115750000|2021-04-11 04:35:50|2141.67|2135.17|2141.7|2135.2|2141.76|2135.26|2141.67|2135.17|17
1618115760000|2021-04-11 04:36:00|2141.73|2135.23|2141.85|2135.35|2141.96|2135.46|2141.67|2135.17|26
1618115770000|2021-04-11 04:36:10|2141.86|2135.36|2141.37|2134.87|2141.99|2135.49|2141.34|2134.84|26
1618115780000|2021-04-11 04:36:20|2141.46|2134.96|2140.5|2134|2141.46|2134.96|2140.48|2133.98|31
1618115790000|2021-04-11 04:36:30|2140.53|2134.03|2140.51|2134.01|2140.57|2134.07|2140.29|2133.79|17
1618115800000|2021-04-11 04:36:40|2140.41|2133.91|2140.21|2133.71|2140.45|2133.95|2140.21|2133.71|21
1618115810000|2021-04-11 04:36:50|2140.22|2133.72|2140.25|2133.75|2140.28|2133.78|2139.98|2133.48|14
1618115820000|2021-04-11 04:37:00|2140.22|2133.72|2139.28|2132.78|2140.22|2133.72|2139.27|2132.77|25
1618115830000|2021-04-11 04:37:10|2139.3|2132.8|2139.4|2132.9|2139.4|2132.9|2139.12|2132.62|22
1618115840000|2021-04-11 04:37:20|2139.35|2132.85|2139.19|2132.69|2139.36|2132.86|2139.17|2132.67|23
1618115850000|2021-04-11 04:37:30|2139.35|2132.85|2139.2|2132.7|2139.35|2132.85|2139.16|2132.66|32
1618115860000|2021-04-11 04:37:40|2139.18|2132.68|2139.37|2132.87|2139.43|2132.93|2139.17|2132.67|29
1618115870000|2021-04-11 04:37:50|2139.38|2132.88|2139.31|2132.81|2139.42|2132.92|2139.26|2132.76|23
1618115880000|2021-04-11 04:38:00|2139.32|2132.82|2139.45|2132.95|2139.52|2133.02|2139.32|2132.82|30
1618115890000|2021-04-11 04:38:10|2139.44|2132.94|2139.46|2132.96|2139.51|2133.01|2139.38|2132.88|17
1618115900000|2021-04-11 04:38:20|2139.44|2132.94|2138.71|2132.21|2139.45|2132.95|2138.71|2132.21|25
1618115910000|2021-04-11 04:38:30|2138.56|2132.06|2140.5|2134|2140.5|2134|2138.56|2132.06|29
1618115920000|2021-04-11 04:38:40|2140.7|2134.2|2140.62|2134.12|2140.75|2134.25|2140.6|2134.1|29
1618115930000|2021-04-11 04:38:50|2140.55|2134.05|2140.68|2134.18|2140.69|2134.19|2140.52|2134.02|27
1618115940000|2021-04-11 04:39:00|2140.69|2134.19|2140.72|2134.22|2140.74|2134.24|2140.65|2134.15|17
1618115950000|2021-04-11 04:39:10|2140.73|2134.23|2140.56|2134.06|2141.16|2134.66|2140.41|2133.91|29
1618115960000|2021-04-11 04:39:20|2140.55|2134.05|2140.53|2134.03|2140.55|2134.05|2140.28|2133.78|11
1618115970000|2021-04-11 04:39:30|2140.52|2134.02|2140.28|2133.78|2140.52|2134.02|2140.21|2133.71|13
1618115980000|2021-04-11 04:39:40|2140.29|2133.79|2140.53|2134.03|2140.53|2134.03|2140.29|2133.79|18
1618115990000|2021-04-11 04:39:50|2140.58|2134.08|2140.29|2133.79|2140.58|2134.08|2140.17|2133.67|30
1618116000000|2021-04-11 04:40:00|2140.3|2133.8|2140.58|2134.08|2140.6|2134.1|2140.23|2133.73|26
1618116010000|2021-04-11 04:40:10|2140.59|2134.09|2140.17|2133.67|2140.59|2134.09|2140.17|2133.67|22
1618116020000|2021-04-11 04:40:20|2140.23|2133.73|2140.23|2133.73|2140.34|2133.84|2140.15|2133.65|25
1618116030000|2021-04-11 04:40:30|2140.22|2133.72|2140.19|2133.69|2140.24|2133.74|2140.18|2133.68|22
1618116040000|2021-04-11 04:40:40|2140.18|2133.68|2140.25|2133.75|2140.25|2133.75|2140.17|2133.67|14
1618116050000|2021-04-11 04:40:50|2140.33|2133.83|2140.25|2133.75|2140.33|2133.83|2140.24|2133.74|13
1618116060000|2021-04-11 04:41:00|2140.23|2133.73|2140.11|2133.61|2140.23|2133.73|2140.11|2133.61|18
1618116070000|2021-04-11 04:41:10|2140.1|2133.6|2139.92|2133.42|2140.1|2133.6|2139.8|2133.3|18
1618116080000|2021-04-11 04:41:20|2139.93|2133.43|2139.48|2132.98|2139.93|2133.43|2139.48|2132.98|24
1618116090000|2021-04-11 04:41:30|2139.49|2132.99|2139.62|2133.12|2139.62|2133.12|2139.49|2132.99|12
1618116100000|2021-04-11 04:41:40|2139.61|2133.11|2139.7|2133.2|2139.9|2133.4|2139.57|2133.07|28
1618116110000|2021-04-11 04:41:50|2139.79|2133.29|2139.55|2133.05|2139.95|2133.45|2139.53|2133.03|24
1618116120000|2021-04-11 04:42:00|2139.54|2133.04|2139.55|2133.05|2139.57|2133.07|2139.54|2133.04|5
1618116130000|2021-04-11 04:42:10|2139.54|2133.04|2139.36|2132.86|2139.57|2133.07|2139.36|2132.86|17
1618116140000|2021-04-11 04:42:20|2139.39|2132.89|2139.13|2132.63|2139.4|2132.9|2139.13|2132.63|16
1618116150000|2021-04-11 04:42:30|2139.12|2132.62|2137.43|2130.93|2139.12|2132.62|2137.05|2130.55|27
1618116160000|2021-04-11 04:42:40|2137.5|2131|2136.72|2130.22|2138.87|2132.37|2136.66|2130.16|35
1618116170000|2021-04-11 04:42:50|2136.69|2130.19|2136.85|2130.35|2136.98|2130.48|2136.18|2129.68|35
1618116180000|2021-04-11 04:43:00|2136.74|2130.24|2136.49|2129.99|2137.05|2130.55|2136.38|2129.88|33
1618116190000|2021-04-11 04:43:10|2136.47|2129.97|2136.16|2129.66|2136.68|2130.18|2136.16|2129.66|34
1618116200000|2021-04-11 04:43:20|2136.22|2129.72|2135.68|2129.18|2136.22|2129.72|2135.68|2129.18|31
1618116210000|2021-04-11 04:43:30|2135.67|2129.17|2134.88|2128.38|2135.93|2129.43|2134.72|2128.22|25
1618116220000|2021-04-11 04:43:40|2134.91|2128.41|2134.31|2127.81|2134.91|2128.41|2134.31|2127.81|26
1618116230000|2021-04-11 04:43:50|2134.22|2127.72|2134.91|2128.41|2135.09|2128.59|2134.2|2127.7|31
1618116240000|2021-04-11 04:44:00|2134.84|2128.34|2133.67|2127.17|2134.97|2128.47|2133.67|2127.17|32
1618116250000|2021-04-11 04:44:10|2133.65|2127.15|2132.54|2126.04|2133.93|2127.43|2132.53|2126.03|31
1618116260000|2021-04-11 04:44:20|2132.56|2126.06|2131.7|2125.2|2132.6|2126.1|2131.63|2125.13|19
1618116270000|2021-04-11 04:44:30|2131.81|2125.31|2130.92|2124.42|2131.83|2125.33|2130.84|2124.34|34
1618116280000|2021-04-11 04:44:40|2130.88|2124.38|2130.27|2123.77|2131.04|2124.54|2130.15|2123.65|32
1618116290000|2021-04-11 04:44:50|2130.26|2123.76|2130.09|2123.59|2130.83|2124.33|2130.05|2123.55|38
1618116300000|2021-04-11 04:45:00|2129.87|2123.37|2129.91|2123.41|2129.95|2123.45|2129.31|2122.81|27
1618116310000|2021-04-11 04:45:10|2129.9|2123.4|2130.47|2123.97|2130.55|2124.05|2129.9|2123.4|30
1618116320000|2021-04-11 04:45:20|2130.62|2124.12|2131.39|2124.89|2131.39|2124.89|2130.58|2124.08|37
1618116330000|2021-04-11 04:45:30|2131.32|2124.82|2130.54|2124.04|2131.32|2124.82|2130.52|2124.02|36
1618116340000|2021-04-11 04:45:40|2130.53|2124.03|2130.54|2124.04|2130.56|2124.06|2130.43|2123.93|32
1618116350000|2021-04-11 04:45:50|2130.52|2124.02|2130.43|2123.93|2130.55|2124.05|2130.43|2123.93|20
1618116360000|2021-04-11 04:46:00|2130.48|2123.98|2130.89|2124.39|2131.03|2124.53|2130.46|2123.96|26
1618116370000|2021-04-11 04:46:10|2130.8|2124.3|2131.85|2125.35|2131.85|2125.35|2130.8|2124.3|26
1618116380000|2021-04-11 04:46:20|2131.89|2125.39|2133.53|2127.03|2133.53|2127.03|2131.89|2125.39|26
1618116390000|2021-04-11 04:46:30|2133.54|2127.04|2133.77|2127.27|2133.95|2127.45|2133.54|2127.04|21
1618116400000|2021-04-11 04:46:40|2133.85|2127.35|2133.86|2127.36|2133.89|2127.39|2133.81|2127.31|8
1618116410000|2021-04-11 04:46:50|2133.89|2127.39|2133.79|2127.29|2134.42|2127.92|2133.71|2127.21|34
1618116420000|2021-04-11 04:47:00|2133.75|2127.25|2132.66|2126.16|2133.77|2127.27|2132.59|2126.09|33
1618116430000|2021-04-11 04:47:10|2132.67|2126.17|2132.13|2125.63|2132.71|2126.21|2132.13|2125.63|32
1618116440000|2021-04-11 04:47:20|2132.01|2125.51|2130.23|2123.73|2132.01|2125.51|2130.23|2123.73|36
1618116450000|2021-04-11 04:47:30|2130.21|2123.71|2129.87|2123.37|2130.22|2123.72|2129.79|2123.29|30
1618116460000|2021-04-11 04:47:40|2129.85|2123.35|2130.86|2124.36|2131.11|2124.61|2129.85|2123.35|32
1618116470000|2021-04-11 04:47:50|2130.53|2124.03|2130.95|2124.45|2131.11|2124.61|2130.45|2123.95|37
1618116480000|2021-04-11 04:48:00|2130.93|2124.43|2131.85|2125.35|2131.91|2125.41|2130.85|2124.35|31
1618116490000|2021-04-11 04:48:10|2131.87|2125.37|2132.21|2125.71|2132.21|2125.71|2131.82|2125.32|26
1618116500000|2021-04-11 04:48:20|2132.06|2125.56|2132.1|2125.6|2132.12|2125.62|2132.05|2125.55|15
1618116510000|2021-04-11 04:48:30|2132.13|2125.63|2132|2125.5|2132.13|2125.63|2131.93|2125.43|18
1618116520000|2021-04-11 04:48:40|2132.01|2125.51|2132.02|2125.52|2132.06|2125.56|2132|2125.5|18
1618116530000|2021-04-11 04:48:50|2132.04|2125.54|2131.99|2125.49|2132.29|2125.79|2131.99|2125.49|23
1618116540000|2021-04-11 04:49:00|2132|2125.5|2131.21|2124.71|2132.01|2125.51|2131.03|2124.53|30
1618116550000|2021-04-11 04:49:10|2131.18|2124.68|2130.01|2123.51|2131.28|2124.78|2129.69|2123.19|36
1618116560000|2021-04-11 04:49:20|2130.15|2123.65|2131.11|2124.61|2131.19|2124.69|2130.04|2123.54|33
1618116570000|2021-04-11 04:49:30|2131.05|2124.55|2130.6|2124.1|2131.07|2124.57|2130.39|2123.89|35
1618116580000|2021-04-11 04:49:40|2130.61|2124.11|2130.48|2123.98|2130.63|2124.13|2130.42|2123.92|28
1618116590000|2021-04-11 04:49:50|2130.49|2123.99|2131.9|2125.4|2131.9|2125.4|2130.46|2123.96|25
1618116600000|2021-04-11 04:50:00|2131.99|2125.49|2131.98|2125.48|2132.1|2125.6|2131.89|2125.39|29
1618116610000|2021-04-11 04:50:10|2131.99|2125.49|2132.37|2125.87|2132.58|2126.08|2131.99|2125.49|26
1618116620000|2021-04-11 04:50:20|2132.33|2125.83|2132.39|2125.89|2132.39|2125.89|2132.2|2125.7|21
1618116630000|2021-04-11 04:50:30|2132.36|2125.86|2132.88|2126.38|2132.88|2126.38|2132.36|2125.86|21
1618116640000|2021-04-11 04:50:40|2132.93|2126.43|2133.61|2127.11|2133.61|2127.11|2132.93|2126.43|21
1618116650000|2021-04-11 04:50:50|2133.6|2127.1|2133.98|2127.48|2134.05|2127.55|2133.22|2126.72|30
1618116660000|2021-04-11 04:51:00|2133.99|2127.49|2133.88|2127.38|2134.04|2127.54|2133.62|2127.12|18
1618116670000|2021-04-11 04:51:10|2133.86|2127.36|2133.87|2127.37|2133.88|2127.38|2133.73|2127.23|19
1618116680000|2021-04-11 04:51:20|2133.88|2127.38|2134.03|2127.53|2134.08|2127.58|2133.87|2127.37|23
1618116690000|2021-04-11 04:51:30|2134|2127.5|2134.35|2127.85|2134.38|2127.88|2133.96|2127.46|23
1618116700000|2021-04-11 04:51:40|2134.4|2127.9|2134.82|2128.32|2134.87|2128.37|2134.4|2127.9|15
1618116710000|2021-04-11 04:51:50|2134.8|2128.3|2134.8|2128.3|2134.91|2128.41|2134.79|2128.29|14
1618116720000|2021-04-11 04:52:00|2134.87|2128.37|2134.81|2128.31|2134.96|2128.46|2134.7|2128.2|19
1618116730000|2021-04-11 04:52:10|2134.85|2128.35|2133.87|2127.37|2135.05|2128.55|2133.84|2127.34|29
1618116740000|2021-04-11 04:52:20|2133.9|2127.4|2135.27|2128.77|2135.27|2128.77|2133.9|2127.4|30
1618116750000|2021-04-11 04:52:30|2135.22|2128.72|2134.77|2128.27|2135.23|2128.73|2134.68|2128.18|15
1618116760000|2021-04-11 04:52:40|2134.74|2128.24|2135.29|2128.79|2135.33|2128.83|2134.74|2128.24|16
1618116770000|2021-04-11 04:52:50|2135.3|2128.8|2135.39|2128.89|2135.39|2128.89|2135.22|2128.72|22
1618116780000|2021-04-11 04:53:00|2135.37|2128.87|2135.32|2128.82|2135.39|2128.89|2135.21|2128.71|15
1618116790000|2021-04-11 04:53:10|2135.24|2128.74|2134.96|2128.46|2135.31|2128.81|2134.92|2128.42|22
1618116800000|2021-04-11 04:53:20|2134.97|2128.47|2135.42|2128.92|2135.42|2128.92|2134.97|2128.47|23
1618116810000|2021-04-11 04:53:30|2135.39|2128.89|2135.44|2128.94|2135.45|2128.95|2135.36|2128.86|14
1618116820000|2021-04-11 04:53:40|2135.45|2128.95|2135.79|2129.29|2135.81|2129.31|2135.42|2128.92|13
1618116830000|2021-04-11 04:53:50|2135.74|2129.24|2136.34|2129.84|2136.36|2129.86|2135.74|2129.24|16
1618116840000|2021-04-11 04:54:00|2136.33|2129.83|2136.61|2130.11|2136.61|2130.11|2136.32|2129.82|3
1618116850000|2021-04-11 04:54:10|2136.63|2130.13|2137.14|2130.64|2137.14|2130.64|2136.63|2130.13|19
1618116860000|2021-04-11 04:54:20|2137.13|2130.63|2137|2130.5|2137.13|2130.63|2136.93|2130.43|21
1618116870000|2021-04-11 04:54:30|2137.01|2130.51|2136.09|2129.59|2137.01|2130.51|2136.09|2129.59|17
1618116880000|2021-04-11 04:54:40|2135.89|2129.39|2135.86|2129.36|2135.9|2129.4|2135.74|2129.24|14
1618116890000|2021-04-11 04:54:50|2135.9|2129.4|2135.32|2128.82|2135.91|2129.41|2135.32|2128.82|15
1618116900000|2021-04-11 04:55:00|2135.29|2128.79|2134.6|2128.1|2135.29|2128.79|2134.6|2128.1|20
1618116910000|2021-04-11 04:55:10|2134.62|2128.12|2134.15|2127.65|2134.62|2128.12|2134.12|2127.62|8
1618116920000|2021-04-11 04:55:20|2134.14|2127.64|2133.16|2126.66|2134.14|2127.64|2133.16|2126.66|14
1618116930000|2021-04-11 04:55:30|2133.23|2126.73|2133.73|2127.23|2133.85|2127.35|2133.19|2126.69|23
1618116940000|2021-04-11 04:55:40|2133.74|2127.24|2133.76|2127.26|2133.76|2127.26|2133.74|2127.24|9
1618116950000|2021-04-11 04:55:50|2133.74|2127.24|2133.65|2127.15|2133.95|2127.45|2133.56|2127.06|28
1618116960000|2021-04-11 04:56:00|2133.67|2127.17|2133.83|2127.33|2133.85|2127.35|2133.66|2127.16|22
1618116970000|2021-04-11 04:56:10|2133.8|2127.3|2134.66|2128.16|2134.69|2128.19|2133.79|2127.29|22
1618116980000|2021-04-11 04:56:20|2134.69|2128.19|2134.58|2128.08|2134.75|2128.25|2134.56|2128.06|28
1618116990000|2021-04-11 04:56:30|2134.68|2128.18|2134.24|2127.74|2134.68|2128.18|2134.24|2127.74|24
1618117000000|2021-04-11 04:56:40|2134.27|2127.77|2134.26|2127.76|2134.32|2127.82|2134.24|2127.74|22
1618117010000|2021-04-11 04:56:50|2134.28|2127.78|2134.4|2127.9|2134.47|2127.97|2134.28|2127.78|19
1618117020000|2021-04-11 04:57:00|2134.37|2127.87|2134.39|2127.89|2134.49|2127.99|2134.37|2127.87|26
1618117030000|2021-04-11 04:57:10|2134.41|2127.91|2133.94|2127.44|2134.52|2128.02|2133.91|2127.41|23
1618117040000|2021-04-11 04:57:20|2133.91|2127.41|2133.98|2127.48|2134.02|2127.52|2133.91|2127.41|12
1618117050000|2021-04-11 04:57:30|2133.83|2127.33|2133.9|2127.4|2133.92|2127.42|2133.83|2127.33|9
1618117060000|2021-04-11 04:57:40|2133.91|2127.41|2133.49|2126.99|2133.92|2127.42|2133.49|2126.99|23
1618117070000|2021-04-11 04:57:50|2133.48|2126.98|2133.56|2127.06|2133.57|2127.07|2133.46|2126.96|14
1618117080000|2021-04-11 04:58:00|2133.55|2127.05|2134.14|2127.64|2134.15|2127.65|2133.54|2127.04|19
1618117090000|2021-04-11 04:58:10|2134.15|2127.65|2134.72|2128.22|2134.72|2128.22|2134.15|2127.65|25
1618117100000|2021-04-11 04:58:20|2134.73|2128.23|2134.93|2128.43|2135.08|2128.58|2134.69|2128.19|26
1618117110000|2021-04-11 04:58:30|2134.89|2128.39|2135|2128.5|2135.03|2128.53|2134.84|2128.34|26
1618117120000|2021-04-11 04:58:40|2134.98|2128.48|2134.29|2127.79|2134.98|2128.48|2134.29|2127.79|29
1618117130000|2021-04-11 04:58:50|2134.2|2127.7|2133.78|2127.28|2134.2|2127.7|2133.78|2127.28|30
1618117140000|2021-04-11 04:59:00|2133.81|2127.31|2133.79|2127.29|2133.82|2127.32|2133.79|2127.29|4
1618117150000|2021-04-11 04:59:10|2133.78|2127.28|2133.38|2126.88|2133.78|2127.28|2133.2|2126.7|26
1618117160000|2021-04-11 04:59:20|2133.4|2126.9|2132.86|2126.36|2133.42|2126.92|2132.86|2126.36|28
1618117170000|2021-04-11 04:59:30|2132.82|2126.32|2132.84|2126.34|2132.95|2126.45|2132.81|2126.31|24
1618117180000|2021-04-11 04:59:40|2132.85|2126.35|2132.89|2126.39|2133.01|2126.51|2132.85|2126.35|24
1618117190000|2021-04-11 04:59:50|2132.9|2126.4|2132.93|2126.43|2133.21|2126.71|2132.9|2126.4|22
1618117200000|2021-04-11 05:00:00|2132.91|2126.41|2132.69|2126.19|2132.93|2126.43|2132.69|2126.19|11
1618117210000|2021-04-11 05:00:10|2132.68|2126.18|2132.3|2125.8|2132.71|2126.21|2132.3|2125.8|22
1618117220000|2021-04-11 05:00:20|2132.29|2125.79|2132.18|2125.68|2132.29|2125.79|2131.93|2125.43|23
1618117230000|2021-04-11 05:00:30|2132.22|2125.72|2132.08|2125.58|2132.22|2125.72|2132.02|2125.52|32
1618117240000|2021-04-11 05:00:40|2132.07|2125.57|2132.53|2126.03|2132.54|2126.04|2132.04|2125.54|18
1618117250000|2021-04-11 05:00:50|2132.49|2125.99|2132.49|2125.99|2132.55|2126.05|2132.42|2125.92|12
1618117260000|2021-04-11 05:01:00|2132.57|2126.07|2132.93|2126.43|2133|2126.5|2132.57|2126.07|12
1618117270000|2021-04-11 05:01:10|2132.97|2126.47|2133.73|2127.23|2133.73|2127.23|2132.46|2125.96|23
1618117280000|2021-04-11 05:01:20|2133.74|2127.24|2133.94|2127.44|2133.97|2127.47|2133.7|2127.2|21
1618117290000|2021-04-11 05:01:30|2133.92|2127.42|2134.17|2127.67|2134.17|2127.67|2133.76|2127.26|26
1618117300000|2021-04-11 05:01:40|2134.25|2127.75|2134.91|2128.41|2134.91|2128.41|2134.25|2127.75|28
1618117310000|2021-04-11 05:01:50|2134.9|2128.4|2134.94|2128.44|2135.04|2128.54|2134.9|2128.4|23
1618117320000|2021-04-11 05:02:00|2134.95|2128.45|2135.36|2128.86|2135.36|2128.86|2134.95|2128.45|22
1618117330000|2021-04-11 05:02:10|2135.33|2128.83|2135.45|2128.95|2135.46|2128.96|2135.33|2128.83|18
1618117340000|2021-04-11 05:02:20|2135.5|2129|2135.79|2129.29|2135.85|2129.35|2135.5|2129|8
1618117350000|2021-04-11 05:02:30|2135.84|2129.34|2135.82|2129.32|2135.84|2129.34|2135.82|2129.32|2
1618117360000|2021-04-11 05:02:40|2135.79|2129.29|2135.79|2129.29|2135.81|2129.31|2135.79|2129.29|3
1618117370000|2021-04-11 05:02:50|2135.74|2129.24|2135.43|2128.93|2135.74|2129.24|2135.43|2128.93|6
1618117380000|2021-04-11 05:03:00|2135.41|2128.91|2135.37|2128.87|2135.43|2128.93|2135.36|2128.86|9
1618117390000|2021-04-11 05:03:10|2135.36|2128.86|2134.73|2128.23|2135.36|2128.86|2134.73|2128.23|15
1618117400000|2021-04-11 05:03:20|2134.72|2128.22|2135.2|2128.7|2135.2|2128.7|2134.69|2128.19|13
1618117410000|2021-04-11 05:03:30|2135.27|2128.77|2135.37|2128.87|2135.37|2128.87|2135.27|2128.77|3
1618117420000|2021-04-11 05:03:40|2135.48|2128.98|2135.81|2129.31|2135.81|2129.31|2135.48|2128.98|15
1618117430000|2021-04-11 05:03:50|2135.76|2129.26|2135.88|2129.38|2135.95|2129.45|2135.74|2129.24|17
1618117440000|2021-04-11 05:04:00|2135.87|2129.37|2135.47|2128.97|2135.87|2129.37|2135.35|2128.85|13
1618117450000|2021-04-11 05:04:10|2135.45|2128.95|2135.57|2129.07|2135.6|2129.1|2135.44|2128.94|21
1618117460000|2021-04-11 05:04:20|2135.56|2129.06|2135.43|2128.93|2135.56|2129.06|2135.29|2128.79|23
1618117470000|2021-04-11 05:04:30|2135.42|2128.92|2135.59|2129.09|2135.59|2129.09|2135.38|2128.88|22
1618117480000|2021-04-11 05:04:40|2135.58|2129.08|2135.21|2128.71|2135.92|2129.42|2135.21|2128.71|26
1618117490000|2021-04-11 05:04:50|2135.24|2128.74|2135.3|2128.8|2135.35|2128.85|2135.2|2128.7|31
1618117500000|2021-04-11 05:05:00|2135.25|2128.75|2134.61|2128.11|2135.25|2128.75|2134.54|2128.04|33
1618117510000|2021-04-11 05:05:10|2134.6|2128.1|2134.8|2128.3|2134.81|2128.31|2134.41|2127.91|30
1618117520000|2021-04-11 05:05:20|2134.77|2128.27|2134.81|2128.31|2134.87|2128.37|2134.69|2128.19|30
1618117530000|2021-04-11 05:05:30|2134.83|2128.33|2134.71|2128.21|2134.84|2128.34|2134.66|2128.16|23
1618117540000|2021-04-11 05:05:40|2134.72|2128.22|2134.84|2128.34|2134.89|2128.39|2134.71|2128.21|14
1618117550000|2021-04-11 05:05:50|2134.79|2128.29|2134.7|2128.2|2134.79|2128.29|2134.62|2128.12|19
1618117560000|2021-04-11 05:06:00|2134.69|2128.19|2135.25|2128.75|2135.25|2128.75|2134.67|2128.17|27
1618117570000|2021-04-11 05:06:10|2135.27|2128.77|2135.32|2128.82|2135.32|2128.82|2135.15|2128.65|28
1618117580000|2021-04-11 05:06:20|2135.45|2128.95|2135.9|2129.4|2135.92|2129.42|2135.45|2128.95|29
1618117590000|2021-04-11 05:06:30|2135.91|2129.41|2135.88|2129.38|2135.91|2129.41|2135.88|2129.38|3
1618117600000|2021-04-11 05:06:40|2135.89|2129.39|2136.23|2129.73|2136.3|2129.8|2135.89|2129.39|12
1618117610000|2021-04-11 05:06:50|2136.25|2129.75|2136.21|2129.71|2136.32|2129.82|2136.08|2129.58|37
1618117620000|2021-04-11 05:07:00|2136.22|2129.72|2136.24|2129.74|2136.27|2129.77|2136.02|2129.52|26
1618117630000|2021-04-11 05:07:10|2136.35|2129.85|2135.66|2129.16|2136.37|2129.87|2135.66|2129.16|21
1618117640000|2021-04-11 05:07:20|2135.78|2129.28|2135.41|2128.91|2135.78|2129.28|2135.12|2128.62|35
1618117650000|2021-04-11 05:07:30|2135.47|2128.97|2135.4|2128.9|2135.47|2128.97|2135.32|2128.82|26
1618117660000|2021-04-11 05:07:40|2135.41|2128.91|2135.52|2129.02|2135.84|2129.34|2135.41|2128.91|30
1618117670000|2021-04-11 05:07:50|2135.5|2129|2135.34|2128.84|2135.54|2129.04|2135.18|2128.68|21
1618117680000|2021-04-11 05:08:00|2135.36|2128.86|2135.22|2128.72|2135.37|2128.87|2135.15|2128.65|22
1618117690000|2021-04-11 05:08:10|2135.31|2128.81|2135.31|2128.81|2135.35|2128.85|2135.29|2128.79|11
1618117700000|2021-04-11 05:08:20|2135.3|2128.8|2135.62|2129.12|2135.62|2129.12|2135.3|2128.8|20
1618117710000|2021-04-11 05:08:30|2135.61|2129.11|2135.61|2129.11|2135.62|2129.12|2135.61|2129.11|5
1618117720000|2021-04-11 05:08:40|2135.62|2129.12|2135.67|2129.17|2135.71|2129.21|2135.61|2129.11|11
1618117730000|2021-04-11 05:08:50|2135.69|2129.19|2135.83|2129.33|2135.83|2129.33|2135.57|2129.07|12
1618117740000|2021-04-11 05:09:00|2135.85|2129.35|2135.95|2129.45|2135.95|2129.45|2135.85|2129.35|3
1618117750000|2021-04-11 05:09:10|2135.98|2129.48|2136.3|2129.8|2136.45|2129.95|2135.98|2129.48|18
1618117760000|2021-04-11 05:09:20|2136.31|2129.81|2136.9|2130.4|2136.91|2130.41|2136.31|2129.81|17
1618117770000|2021-04-11 05:09:30|2136.91|2130.41|2137.42|2130.92|2137.42|2130.92|2136.91|2130.41|18
1618117780000|2021-04-11 05:09:40|2137.44|2130.94|2137.45|2130.95|2137.46|2130.96|2137.41|2130.91|9
1618117790000|2021-04-11 05:09:50|2137.43|2130.93|2137.48|2130.98|2137.48|2130.98|2137.42|2130.92|14
1618117800000|2021-04-11 05:10:00|2137.52|2131.02|2137.56|2131.06|2137.56|2131.06|2137.51|2131.01|11
1618117810000|2021-04-11 05:10:10|2137.55|2131.05|2137.63|2131.13|2137.63|2131.13|2137.53|2131.03|14
1618117820000|2021-04-11 05:10:20|2137.65|2131.15|2136.57|2130.07|2137.65|2131.15|2136.55|2130.05|23
1618117830000|2021-04-11 05:10:30|2136.39|2129.89|2136.27|2129.77|2136.39|2129.89|2136.2|2129.7|12
1618117840000|2021-04-11 05:10:40|2136.37|2129.87|2136.39|2129.89|2136.48|2129.98|2136.35|2129.85|16
1618117850000|2021-04-11 05:10:50|2136.41|2129.91|2135.93|2129.43|2136.41|2129.91|2135.93|2129.43|14
1618117860000|2021-04-11 05:11:00|2135.95|2129.45|2135.65|2129.15|2135.96|2129.46|2135.65|2129.15|15
1618117870000|2021-04-11 05:11:10|2135.63|2129.13|2135.48|2128.98|2135.63|2129.13|2135.4|2128.9|16
1618117880000|2021-04-11 05:11:20|2135.51|2129.01|2135.47|2128.97|2135.76|2129.26|2135.45|2128.95|23
1618117890000|2021-04-11 05:11:30|2135.48|2128.98|2135.31|2128.81|2135.48|2128.98|2135.23|2128.73|21
1618117900000|2021-04-11 05:11:40|2135.29|2128.79|2135.11|2128.61|2135.68|2129.18|2135.11|2128.61|32
1618117910000|2021-04-11 05:11:50|2135.15|2128.65|2135.18|2128.68|2135.23|2128.73|2135.09|2128.59|24
1618117920000|2021-04-11 05:12:00|2135.17|2128.67|2135.19|2128.69|2135.19|2128.69|2135.15|2128.65|14
1618117930000|2021-04-11 05:12:10|2135.18|2128.68|2134.63|2128.13|2135.19|2128.69|2134.63|2128.13|25
1618117940000|2021-04-11 05:12:20|2134.64|2128.14|2134.63|2128.13|2134.64|2128.14|2134.63|2128.13|2
1618117950000|2021-04-11 05:12:30|2134.64|2128.14|2134.78|2128.28|2134.89|2128.39|2134.64|2128.14|7
1618117960000|2021-04-11 05:12:40|2134.79|2128.29|2134.59|2128.09|2134.8|2128.3|2134.59|2128.09|11
1618117970000|2021-04-11 05:12:50|2134.52|2128.02|2134.63|2128.13|2134.63|2128.13|2134.52|2128.02|4
1618117980000|2021-04-11 05:13:00|2134.65|2128.15|2134.05|2127.55|2134.73|2128.23|2134.05|2127.55|15
1618117990000|2021-04-11 05:13:10|2133.99|2127.49|2133.65|2127.15|2133.99|2127.49|2133.37|2126.87|31
1618118000000|2021-04-11 05:13:20|2133.62|2127.12|2134.03|2127.53|2134.03|2127.53|2133.02|2126.52|28
1618118010000|2021-04-11 05:13:30|2133.7|2127.2|2133.52|2127.02|2133.7|2127.2|2132.58|2126.08|30
1618118020000|2021-04-11 05:13:40|2133.49|2126.99|2133.15|2126.65|2133.5|2127|2132.67|2126.17|31
1618118030000|2021-04-11 05:13:50|2133.21|2126.71|2131.11|2124.61|2133.21|2126.71|2131.11|2124.61|34
1618118040000|2021-04-11 05:14:00|2131.05|2124.55|2130.12|2123.62|2131.08|2124.58|2130.03|2123.53|32
1618118050000|2021-04-11 05:14:10|2130.14|2123.64|2130.08|2123.58|2131.29|2124.79|2130.08|2123.58|32
1618118060000|2021-04-11 05:14:20|2130.1|2123.6|2130.03|2123.53|2130.11|2123.61|2129.86|2123.36|32
1618118070000|2021-04-11 05:14:30|2129.98|2123.48|2129.22|2122.72|2130.01|2123.51|2129.22|2122.72|32
1618118080000|2021-04-11 05:14:40|2129.16|2122.66|2129.06|2122.56|2129.16|2122.66|2128.86|2122.36|27
1618118090000|2021-04-11 05:14:50|2129.08|2122.58|2128.99|2122.49|2129.09|2122.59|2128.97|2122.47|25
1618118100000|2021-04-11 05:15:00|2129|2122.5|2128.47|2121.97|2129.01|2122.51|2128.42|2121.92|27
1618118110000|2021-04-11 05:15:10|2128.51|2122.01|2127.96|2121.46|2128.52|2122.02|2127.96|2121.46|19
1618118120000|2021-04-11 05:15:20|2127.94|2121.44|2127.35|2120.85|2127.94|2121.44|2127.26|2120.76|24
1618118130000|2021-04-11 05:15:30|2127.27|2120.77|2127.1|2120.6|2127.32|2120.82|2126.71|2120.21|33
1618118140000|2021-04-11 05:15:40|2127.16|2120.66|2127.96|2121.46|2128.02|2121.52|2127.15|2120.65|30
1618118150000|2021-04-11 05:15:50|2127.99|2121.49|2128.36|2121.86|2128.43|2121.93|2127.99|2121.49|24
1618118160000|2021-04-11 05:16:00|2128.38|2121.88|2129.95|2123.45|2129.95|2123.45|2128.38|2121.88|30
1618118170000|2021-04-11 05:16:10|2129.96|2123.46|2130.61|2124.11|2130.64|2124.14|2129.95|2123.45|27
1618118180000|2021-04-11 05:16:20|2131.03|2124.53|2131.49|2124.99|2131.54|2125.04|2131.03|2124.53|17
1618118190000|2021-04-11 05:16:30|2131.58|2125.08|2130.6|2124.1|2131.67|2125.17|2130.59|2124.09|26
1618118200000|2021-04-11 05:16:40|2130.31|2123.81|2128.96|2122.46|2130.31|2123.81|2128.96|2122.46|30
1618118210000|2021-04-11 05:16:50|2129.02|2122.52|2129.78|2123.28|2129.78|2123.28|2128.94|2122.44|35
1618118220000|2021-04-11 05:17:00|2129.94|2123.44|2129.24|2122.74|2130.21|2123.71|2129.24|2122.74|21
1618118230000|2021-04-11 05:17:10|2129.27|2122.77|2128.76|2122.26|2129.46|2122.96|2128.68|2122.18|26
1618118240000|2021-04-11 05:17:20|2128.73|2122.23|2128.64|2122.14|2128.75|2122.25|2128.59|2122.09|14
1618118250000|2021-04-11 05:17:30|2128.67|2122.17|2128.74|2122.24|2128.74|2122.24|2128.61|2122.11|12
1618118260000|2021-04-11 05:17:40|2128.48|2121.98|2128.33|2121.83|2128.57|2122.07|2128.07|2121.57|25
1618118270000|2021-04-11 05:17:50|2128.46|2121.96|2129.84|2123.34|2129.95|2123.45|2128.46|2121.96|33
1618118280000|2021-04-11 05:18:00|2129.86|2123.36|2130.02|2123.52|2130.08|2123.58|2129.77|2123.27|30
1618118290000|2021-04-11 05:18:10|2130.01|2123.51|2130.89|2124.39|2131|2124.5|2130.01|2123.51|29
1618118300000|2021-04-11 05:18:20|2130.87|2124.37|2131.6|2125.1|2131.61|2125.11|2130.85|2124.35|29
1618118310000|2021-04-11 05:18:30|2131.57|2125.07|2131.77|2125.27|2131.83|2125.33|2131.57|2125.07|22
1618118320000|2021-04-11 05:18:40|2131.66|2125.16|2131.06|2124.56|2131.74|2125.24|2130.92|2124.42|22
1618118330000|2021-04-11 05:18:50|2131.05|2124.55|2132.08|2125.58|2132.08|2125.58|2131.05|2124.55|27
1618118340000|2021-04-11 05:19:00|2131.93|2125.43|2132.91|2126.41|2132.91|2126.41|2131.93|2125.43|16
1618118350000|2021-04-11 05:19:10|2132.99|2126.49|2133.37|2126.87|2133.38|2126.88|2132.94|2126.44|19
1618118360000|2021-04-11 05:19:20|2133.38|2126.88|2133.64|2127.14|2133.81|2127.31|2133.29|2126.79|27
1618118370000|2021-04-11 05:19:30|2133.63|2127.13|2133.29|2126.79|2133.65|2127.15|2133.22|2126.72|33
1618118380000|2021-04-11 05:19:40|2133.32|2126.82|2132.61|2126.11|2133.32|2126.82|2132.45|2125.95|29
1618118390000|2021-04-11 05:19:50|2132.64|2126.14|2132.43|2125.93|2132.69|2126.19|2132.32|2125.82|32
1618118400000|2021-04-11 05:20:00|2132.41|2125.91|2133.92|2127.42|2133.92|2127.42|2132.4|2125.9|22
1618118410000|2021-04-11 05:20:10|2133.94|2127.44|2132.57|2126.07|2133.94|2127.44|2132.27|2125.77|33
1618118420000|2021-04-11 05:20:20|2132.67|2126.17|2133.78|2127.28|2133.82|2127.32|2132.57|2126.07|24
1618118430000|2021-04-11 05:20:30|2133.77|2127.27|2133.67|2127.17|2133.83|2127.33|2133.33|2126.83|22
1618118440000|2021-04-11 05:20:40|2133.58|2127.08|2133.94|2127.44|2133.94|2127.44|2133.58|2127.08|25
1618118450000|2021-04-11 05:20:50|2134.14|2127.64|2133.72|2127.22|2134.14|2127.64|2133.66|2127.16|19
1618118460000|2021-04-11 05:21:00|2133.67|2127.17|2133.13|2126.63|2133.72|2127.22|2132.86|2126.36|34
1618118470000|2021-04-11 05:21:10|2133.09|2126.59|2132.86|2126.36|2133.13|2126.63|2132.78|2126.28|25
1618118480000|2021-04-11 05:21:20|2132.8|2126.3|2132.12|2125.62|2132.8|2126.3|2131.95|2125.45|27
1618118490000|2021-04-11 05:21:30|2132.18|2125.68|2132.12|2125.62|2132.29|2125.79|2132.03|2125.53|31
1618118500000|2021-04-11 05:21:40|2132.17|2125.67|2132.3|2125.8|2132.67|2126.17|2132.17|2125.67|27
1618118510000|2021-04-11 05:21:50|2132.41|2125.91|2132.31|2125.81|2132.56|2126.06|2132.05|2125.55|26
1618118520000|2021-04-11 05:22:00|2132.3|2125.8|2132.99|2126.49|2132.99|2126.49|2132.17|2125.67|22
1618118530000|2021-04-11 05:22:10|2133.01|2126.51|2133.42|2126.92|2133.5|2127|2133.01|2126.51|33
1618118540000|2021-04-11 05:22:20|2133.43|2126.93|2133.73|2127.23|2133.74|2127.24|2133.42|2126.92|21
1618118550000|2021-04-11 05:22:30|2133.74|2127.24|2133.86|2127.36|2134.14|2127.64|2133.73|2127.23|25
1618118560000|2021-04-11 05:22:40|2133.83|2127.33|2133.16|2126.66|2133.86|2127.36|2133.11|2126.61|21
1618118570000|2021-04-11 05:22:50|2133.18|2126.68|2134.13|2127.63|2134.15|2127.65|2133.18|2126.68|29
1618118580000|2021-04-11 05:23:00|2134.15|2127.65|2133.26|2126.76|2134.15|2127.65|2133.26|2126.76|36
1618118590000|2021-04-11 05:23:10|2133.19|2126.69|2132.63|2126.13|2133.23|2126.73|2132.47|2125.97|31
1618118600000|2021-04-11 05:23:20|2132.58|2126.08|2133.17|2126.67|2133.18|2126.68|2132.47|2125.97|34
1618118610000|2021-04-11 05:23:30|2133.26|2126.76|2133.27|2126.77|2133.44|2126.94|2132.97|2126.47|31
1618118620000|2021-04-11 05:23:40|2133.24|2126.74|2133.04|2126.54|2133.24|2126.74|2133.03|2126.53|31
1618118630000|2021-04-11 05:23:50|2133.05|2126.55|2133.29|2126.79|2133.55|2127.05|2133.04|2126.54|23
1618118640000|2021-04-11 05:24:00|2133.27|2126.77|2133.7|2127.2|2133.7|2127.2|2133.17|2126.67|28
1618118650000|2021-04-11 05:24:10|2133.65|2127.15|2133.52|2127.02|2133.7|2127.2|2133.45|2126.95|28
1618118660000|2021-04-11 05:24:20|2133.53|2127.03|2133.73|2127.23|2133.73|2127.23|2133.49|2126.99|20
1618118670000|2021-04-11 05:24:30|2133.75|2127.25|2133.76|2127.26|2133.82|2127.32|2133.65|2127.15|28
1618118680000|2021-04-11 05:24:40|2133.78|2127.28|2133.77|2127.27|2133.83|2127.33|2133.7|2127.2|23
1618118690000|2021-04-11 05:24:50|2133.78|2127.28|2133.02|2126.52|2133.78|2127.28|2132.96|2126.46|20
1618118700000|2021-04-11 05:25:00|2132.98|2126.48|2133.12|2126.62|2133.12|2126.62|2132.85|2126.35|21
1618118710000|2021-04-11 05:25:10|2133.1|2126.6|2133.22|2126.72|2133.27|2126.77|2133.1|2126.6|24
1618118720000|2021-04-11 05:25:20|2133.21|2126.71|2133.66|2127.16|2133.67|2127.17|2133.18|2126.68|25
1618118730000|2021-04-11 05:25:30|2133.67|2127.17|2133.89|2127.39|2133.89|2127.39|2133.53|2127.03|30
1618118740000|2021-04-11 05:25:40|2133.88|2127.38|2133.93|2127.43|2133.96|2127.46|2133.87|2127.37|6
1618118750000|2021-04-11 05:25:50|2133.96|2127.46|2134.15|2127.65|2134.18|2127.68|2133.85|2127.35|13
1618118760000|2021-04-11 05:26:00|2134.12|2127.62|2134.19|2127.69|2134.19|2127.69|2134.12|2127.62|22
1618118770000|2021-04-11 05:26:10|2134.2|2127.7|2134.11|2127.61|2134.31|2127.81|2133.99|2127.49|31
1618118780000|2021-04-11 05:26:20|2134.08|2127.58|2134.28|2127.78|2134.3|2127.8|2134.08|2127.58|31
1618118790000|2021-04-11 05:26:30|2134.27|2127.77|2134.19|2127.69|2134.3|2127.8|2134.06|2127.56|34
1618118800000|2021-04-11 05:26:40|2134.2|2127.7|2134.34|2127.84|2134.34|2127.84|2134.2|2127.7|15
1618118810000|2021-04-11 05:26:50|2134.32|2127.82|2134.35|2127.85|2134.66|2128.16|2134.27|2127.77|29
1618118820000|2021-04-11 05:27:00|2134.46|2127.96|2135.07|2128.57|2135.1|2128.6|2134.46|2127.96|27
1618118830000|2021-04-11 05:27:10|2135.15|2128.65|2133.61|2127.11|2135.16|2128.66|2133.61|2127.11|33
1618118840000|2021-04-11 05:27:20|2133.59|2127.09|2132.63|2126.13|2133.59|2127.09|2132.63|2126.13|28
1618118850000|2021-04-11 05:27:30|2132.64|2126.14|2131|2124.5|2132.64|2126.14|2131|2124.5|28
1618118860000|2021-04-11 05:27:40|2130.87|2124.37|2131.45|2124.95|2131.9|2125.4|2130.52|2124.02|36
1618118870000|2021-04-11 05:27:50|2131.5|2125|2131.13|2124.63|2131.78|2125.28|2131.08|2124.58|28
1618118880000|2021-04-11 05:28:00|2131.14|2124.64|2130.81|2124.31|2131.14|2124.64|2130.63|2124.13|20
1618118890000|2021-04-11 05:28:10|2130.78|2124.28|2130.28|2123.78|2130.78|2124.28|2130.16|2123.66|21
1618118900000|2021-04-11 05:28:20|2130.29|2123.79|2129.96|2123.46|2130.31|2123.81|2129.87|2123.37|26
1618118910000|2021-04-11 05:28:30|2129.83|2123.33|2128.77|2122.27|2130.02|2123.52|2128.77|2122.27|34
1618118920000|2021-04-11 05:28:40|2128.72|2122.22|2127.98|2121.48|2128.72|2122.22|2127.73|2121.23|31
1618118930000|2021-04-11 05:28:50|2127.96|2121.46|2127.47|2120.97|2128.06|2121.56|2127.47|2120.97|29
1618118940000|2021-04-11 05:29:00|2127.51|2121.01|2127.84|2121.34|2128.1|2121.6|2127.39|2120.89|33
1618118950000|2021-04-11 05:29:10|2127.81|2121.31|2128.1|2121.6|2128.1|2121.6|2127.68|2121.18|37
1618118960000|2021-04-11 05:29:20|2128.15|2121.65|2126.78|2120.28|2128.25|2121.75|2126.68|2120.18|35
1618118970000|2021-04-11 05:29:30|2126.71|2120.21|2127.23|2120.73|2127.46|2120.96|2126.66|2120.16|32
1618118980000|2021-04-11 05:29:40|2127.3|2120.8|2127.26|2120.76|2127.77|2121.27|2127.19|2120.69|31
1618118990000|2021-04-11 05:29:50|2127.27|2120.77|2126.25|2119.75|2127.27|2120.77|2126.16|2119.66|31
1618119000000|2021-04-11 05:30:00|2126.22|2119.72|2126.7|2120.2|2126.71|2120.21|2126.22|2119.72|29
1618119010000|2021-04-11 05:30:10|2126.68|2120.18|2126.84|2120.34|2126.86|2120.36|2126.56|2120.06|28
1618119020000|2021-04-11 05:30:20|2126.77|2120.27|2126.57|2120.07|2126.77|2120.27|2126.06|2119.56|30
1618119030000|2021-04-11 05:30:30|2126.61|2120.11|2126.5|2120|2126.61|2120.11|2126.46|2119.96|30
1618119040000|2021-04-11 05:30:40|2126.55|2120.05|2126.86|2120.36|2126.87|2120.37|2126.55|2120.05|27
1618119050000|2021-04-11 05:30:50|2126.85|2120.35|2127.23|2120.73|2127.23|2120.73|2126.85|2120.35|36
1618119060000|2021-04-11 05:31:00|2127.31|2120.81|2128.63|2122.13|2128.65|2122.15|2127.28|2120.78|25
1618119070000|2021-04-11 05:31:10|2128.6|2122.1|2129.35|2122.85|2129.36|2122.86|2128.6|2122.1|29
1618119080000|2021-04-11 05:31:20|2129.33|2122.83|2129.26|2122.76|2129.38|2122.88|2129.24|2122.74|28
1618119090000|2021-04-11 05:31:30|2129.24|2122.74|2128.96|2122.46|2129.24|2122.74|2128.75|2122.25|29
1618119100000|2021-04-11 05:31:40|2128.95|2122.45|2129.3|2122.8|2129.3|2122.8|2128.91|2122.41|23
1618119110000|2021-04-11 05:31:50|2129.28|2122.78|2129.14|2122.64|2129.28|2122.78|2128.94|2122.44|18
1618119120000|2021-04-11 05:32:00|2129.08|2122.58|2129.26|2122.76|2129.27|2122.77|2129.08|2122.58|17
1618119130000|2021-04-11 05:32:10|2129.24|2122.74|2128.21|2121.71|2129.24|2122.74|2128.21|2121.71|31
1618119140000|2021-04-11 05:32:20|2128.24|2121.74|2128.19|2121.69|2128.24|2121.74|2127.82|2121.32|29
1618119150000|2021-04-11 05:32:30|2128.2|2121.7|2128.7|2122.2|2129.43|2122.93|2128.19|2121.69|32
1618119160000|2021-04-11 05:32:40|2128.28|2121.78|2128.02|2121.52|2128.31|2121.81|2127.98|2121.48|27
1618119170000|2021-04-11 05:32:50|2127.97|2121.47|2125.45|2118.95|2127.97|2121.47|2125.45|2118.95|36
1618119180000|2021-04-11 05:33:00|2125.55|2119.05|2125.8|2119.3|2126.44|2119.94|2125.48|2118.98|33
1618119190000|2021-04-11 05:33:10|2125.77|2119.27|2124.82|2118.32|2125.77|2119.27|2124.57|2118.07|27
1618119200000|2021-04-11 05:33:20|2124.84|2118.34|2123.67|2117.17|2124.84|2118.34|2123.67|2117.17|25
1618119210000|2021-04-11 05:33:30|2123.58|2117.08|2123.94|2117.44|2124.17|2117.67|2123.58|2117.08|36
1618119220000|2021-04-11 05:33:40|2123.97|2117.47|2124.41|2117.91|2124.41|2117.91|2123.91|2117.41|30
1618119230000|2021-04-11 05:33:50|2124.45|2117.95|2124.93|2118.43|2124.93|2118.43|2124.45|2117.95|33
1618119240000|2021-04-11 05:34:00|2124.97|2118.47|2124.05|2117.55|2125.1|2118.6|2124.03|2117.53|34
1618119250000|2021-04-11 05:34:10|2124.04|2117.54|2123.17|2116.67|2124.13|2117.63|2123.17|2116.67|18
1618119260000|2021-04-11 05:34:20|2123.16|2116.66|2122.38|2115.88|2123.16|2116.66|2122.17|2115.67|30
1618119270000|2021-04-11 05:34:30|2122.37|2115.87|2122.37|2115.87|2122.44|2115.94|2122.26|2115.76|29
1618119280000|2021-04-11 05:34:40|2122.35|2115.85|2120.68|2114.18|2122.35|2115.85|2120.31|2113.81|35
1618119290000|2021-04-11 05:34:50|2120.57|2114.07|2118.69|2112.19|2120.57|2114.07|2118.61|2112.11|38
1618119300000|2021-04-11 05:35:00|2118.58|2112.08|2119.38|2112.88|2119.46|2112.96|2118.45|2111.95|35
1618119310000|2021-04-11 05:35:10|2119.41|2112.91|2119.1|2112.6|2119.56|2113.06|2118.53|2112.03|33
1618119320000|2021-04-11 05:35:20|2119.33|2112.83|2119.35|2112.85|2119.47|2112.97|2119.26|2112.76|33
1618119330000|2021-04-11 05:35:30|2119.32|2112.82|2119.29|2112.79|2119.4|2112.9|2119.13|2112.63|22
1618119340000|2021-04-11 05:35:40|2119.28|2112.78|2118.74|2112.24|2119.28|2112.78|2118.4|2111.9|28
1618119350000|2021-04-11 05:35:50|2118.6|2112.1|2119.55|2113.05|2119.55|2113.05|2118.38|2111.88|33
1618119360000|2021-04-11 05:36:00|2119.67|2113.17|2119.16|2112.66|2120.01|2113.51|2118.49|2111.99|34
1618119370000|2021-04-11 05:36:10|2119.13|2112.63|2118.57|2112.07|2119.13|2112.63|2118.47|2111.97|35
1618119380000|2021-04-11 05:36:20|2118.58|2112.08|2118.56|2112.06|2118.67|2112.17|2118.35|2111.85|34
1618119390000|2021-04-11 05:36:30|2118.5|2112|2118.79|2112.29|2118.79|2112.29|2118.5|2112|26
1618119400000|2021-04-11 05:36:40|2118.78|2112.28|2120.12|2113.62|2120.23|2113.73|2118.69|2112.19|29
1618119410000|2021-04-11 05:36:50|2120.08|2113.58|2120.06|2113.56|2120.38|2113.88|2119.87|2113.37|34
1618119420000|2021-04-11 05:37:00|2120.21|2113.71|2120.94|2114.44|2120.95|2114.45|2119.93|2113.43|36
1618119430000|2021-04-11 05:37:10|2120.96|2114.46|2121.21|2114.71|2121.24|2114.74|2120.74|2114.24|34
1618119440000|2021-04-11 05:37:20|2121.18|2114.68|2121.63|2115.13|2121.64|2115.14|2121.11|2114.61|34
1618119450000|2021-04-11 05:37:30|2121.64|2115.14|2122.04|2115.54|2122.04|2115.54|2121.37|2114.87|32
1618119460000|2021-04-11 05:37:40|2122.05|2115.55|2121.95|2115.45|2122.06|2115.56|2121.78|2115.28|27
1618119470000|2021-04-11 05:37:50|2121.96|2115.46|2121.5|2115|2121.98|2115.48|2120.72|2114.22|31
1618119480000|2021-04-11 05:38:00|2121.51|2115.01|2121.74|2115.24|2121.74|2115.24|2121.25|2114.75|23
1618119490000|2021-04-11 05:38:10|2121.76|2115.26|2122.4|2115.9|2122.42|2115.92|2121.76|2115.26|27
1618119500000|2021-04-11 05:38:20|2122.41|2115.91|2122.52|2116.02|2123.24|2116.74|2122.36|2115.86|37
1618119510000|2021-04-11 05:38:30|2122.45|2115.95|2122.65|2116.15|2123.18|2116.68|2122.41|2115.91|36
1618119520000|2021-04-11 05:38:40|2122.64|2116.14|2123.04|2116.54|2123.06|2116.56|2122.64|2116.14|29
1618119530000|2021-04-11 05:38:50|2123.03|2116.53|2123.11|2116.61|2123.16|2116.66|2122.92|2116.42|32
1618119540000|2021-04-11 05:39:00|2123.15|2116.65|2122.2|2115.7|2123.15|2116.65|2122.14|2115.64|17
1618119550000|2021-04-11 05:39:10|2122.24|2115.74|2121.56|2115.06|2122.24|2115.74|2121.55|2115.05|19
1618119560000|2021-04-11 05:39:20|2121.52|2115.02|2121.82|2115.32|2121.82|2115.32|2121.5|2115|16
1618119570000|2021-04-11 05:39:30|2121.77|2115.27|2121.91|2115.41|2122.01|2115.51|2121.55|2115.05|29
1618119580000|2021-04-11 05:39:40|2121.95|2115.45|2122.04|2115.54|2122.1|2115.6|2121.87|2115.37|32
1618119590000|2021-04-11 05:39:50|2122.05|2115.55|2122.01|2115.51|2122.16|2115.66|2121.8|2115.3|29
1618119600000|2021-04-11 05:40:00|2122.22|2115.72|2121.92|2115.42|2122.22|2115.72|2121.88|2115.38|35
1618119610000|2021-04-11 05:40:10|2121.95|2115.45|2123.6|2117.1|2123.6|2117.1|2121.94|2115.44|30
1618119620000|2021-04-11 05:40:20|2123.53|2117.03|2123.4|2116.9|2123.53|2117.03|2123.23|2116.73|34
1618119630000|2021-04-11 05:40:30|2123.27|2116.77|2122.8|2116.3|2123.43|2116.93|2122.56|2116.06|31
1618119640000|2021-04-11 05:40:40|2122.79|2116.29|2122.6|2116.1|2123.19|2116.69|2122.55|2116.05|29
1618119650000|2021-04-11 05:40:50|2122.74|2116.24|2123.82|2117.32|2123.94|2117.44|2122.74|2116.24|29
1618119660000|2021-04-11 05:41:00|2123.78|2117.28|2123.81|2117.31|2123.83|2117.33|2123.52|2117.02|35
1618119670000|2021-04-11 05:41:10|2123.78|2117.28|2123.94|2117.44|2124.11|2117.61|2123.78|2117.28|28
1618119680000|2021-04-11 05:41:20|2123.97|2117.47|2128.49|2121.99|2129.12|2122.62|2123.95|2117.45|36
1618119690000|2021-04-11 05:41:30|2128.32|2121.82|2127.04|2120.54|2128.77|2122.27|2126.51|2120.01|39
1618119700000|2021-04-11 05:41:40|2126.79|2120.29|2129.97|2123.47|2130.54|2124.04|2126.02|2119.52|38
1618119710000|2021-04-11 05:41:50|2129.84|2123.34|2128.93|2122.43|2129.84|2123.34|2128.9|2122.4|31
1618119720000|2021-04-11 05:42:00|2128.92|2122.42|2130.59|2124.09|2130.59|2124.09|2128.92|2122.42|36
1618119730000|2021-04-11 05:42:10|2130.61|2124.11|2129.68|2123.18|2130.62|2124.12|2129.68|2123.18|26
1618119740000|2021-04-11 05:42:20|2129.29|2122.79|2128.88|2122.38|2129.65|2123.15|2128.72|2122.22|37
1618119750000|2021-04-11 05:42:30|2128.86|2122.36|2128.27|2121.77|2128.91|2122.41|2127.6|2121.1|36
1618119760000|2021-04-11 05:42:40|2128.28|2121.78|2128.78|2122.28|2129.1|2122.6|2127.93|2121.43|35
1618119770000|2021-04-11 05:42:50|2128.94|2122.44|2128.03|2121.53|2129.17|2122.67|2128.03|2121.53|32
1618119780000|2021-04-11 05:43:00|2128.04|2121.54|2128.78|2122.28|2128.82|2122.32|2127.75|2121.25|32
1618119790000|2021-04-11 05:43:10|2128.94|2122.44|2128.59|2122.09|2128.94|2122.44|2128.49|2121.99|31
1618119800000|2021-04-11 05:43:20|2128.64|2122.14|2128.49|2121.99|2128.65|2122.15|2127.74|2121.24|34
1618119810000|2021-04-11 05:43:30|2128.52|2122.02|2128.71|2122.21|2128.74|2122.24|2128.48|2121.98|31
1618119820000|2021-04-11 05:43:40|2128.73|2122.23|2128.98|2122.48|2129.24|2122.74|2128.71|2122.21|27
1618119830000|2021-04-11 05:43:50|2128.92|2122.42|2130.44|2123.94|2130.44|2123.94|2128.92|2122.42|28
1618119840000|2021-04-11 05:44:00|2130.46|2123.96|2129.73|2123.23|2130.6|2124.1|2129.71|2123.21|37
1618119850000|2021-04-11 05:44:10|2129.72|2123.22|2129.05|2122.55|2129.82|2123.32|2128.95|2122.45|33
1618119860000|2021-04-11 05:44:20|2128.95|2122.45|2127.93|2121.43|2128.96|2122.46|2127.82|2121.32|37
1618119870000|2021-04-11 05:44:30|2127.95|2121.45|2127.23|2120.73|2128.03|2121.53|2127.18|2120.68|35
1618119880000|2021-04-11 05:44:40|2127.19|2120.69|2128.1|2121.6|2128.15|2121.65|2127.04|2120.54|32
1618119890000|2021-04-11 05:44:50|2128.15|2121.65|2127.89|2121.39|2128.63|2122.13|2127.78|2121.28|32
1618119900000|2021-04-11 05:45:00|2127.88|2121.38|2127.61|2121.11|2127.88|2121.38|2127.46|2120.96|26
1618119910000|2021-04-11 05:45:10|2127.62|2121.12|2128.36|2121.86|2128.41|2121.91|2127.39|2120.89|31
1618119920000|2021-04-11 05:45:20|2128.38|2121.88|2128.68|2122.18|2128.68|2122.18|2128.22|2121.72|38
1618119930000|2021-04-11 05:45:30|2128.74|2122.24|2128.57|2122.07|2129.07|2122.57|2128.44|2121.94|26
1618119940000|2021-04-11 05:45:40|2128.56|2122.06|2129.74|2123.24|2129.82|2123.32|2128.55|2122.05|30
1618119950000|2021-04-11 05:45:50|2129.71|2123.21|2130|2123.5|2130.1|2123.6|2129.71|2123.21|35
1618119960000|2021-04-11 05:46:00|2129.99|2123.49|2131.18|2124.68|2131.18|2124.68|2129.92|2123.42|33
1618119970000|2021-04-11 05:46:10|2131.13|2124.63|2130.6|2124.1|2131.3|2124.8|2130.03|2123.53|36
1618119980000|2021-04-11 05:46:20|2130.59|2124.09|2131.79|2125.29|2131.88|2125.38|2130.09|2123.59|38
1618119990000|2021-04-11 05:46:30|2132|2125.5|2132.48|2125.98|2132.51|2126.01|2131.89|2125.39|23
1618120000000|2021-04-11 05:46:40|2132.51|2126.01|2132.42|2125.92|2132.92|2126.42|2132.38|2125.88|21
1618120010000|2021-04-11 05:46:50|2132.36|2125.86|2132.87|2126.37|2132.91|2126.41|2132.32|2125.82|30
1618120020000|2021-04-11 05:47:00|2132.92|2126.42|2131.95|2125.45|2132.94|2126.44|2131.84|2125.34|29
1618120030000|2021-04-11 05:47:10|2132.18|2125.68|2131.88|2125.38|2132.33|2125.83|2131.79|2125.29|34
1618120040000|2021-04-11 05:47:20|2131.9|2125.4|2131.68|2125.18|2132.07|2125.57|2131.68|2125.18|26
1618120050000|2021-04-11 05:47:30|2131.71|2125.21|2131.11|2124.61|2131.79|2125.29|2131.11|2124.61|18
1618120060000|2021-04-11 05:47:40|2131.01|2124.51|2131.01|2124.51|2131.04|2124.54|2130.65|2124.15|20
1618120070000|2021-04-11 05:47:50|2131|2124.5|2131.44|2124.94|2131.48|2124.98|2130.97|2124.47|21
1618120080000|2021-04-11 05:48:00|2131.43|2124.93|2131.39|2124.89|2131.44|2124.94|2131.3|2124.8|23
1618120090000|2021-04-11 05:48:10|2131.41|2124.91|2131.54|2125.04|2131.62|2125.12|2131.14|2124.64|32
1618120100000|2021-04-11 05:48:20|2131.55|2125.05|2131.48|2124.98|2131.57|2125.07|2131.34|2124.84|23
1618120110000|2021-04-11 05:48:30|2131.5|2125|2131.46|2124.96|2131.56|2125.06|2131.37|2124.87|24
1618120120000|2021-04-11 05:48:40|2131.45|2124.95|2131.28|2124.78|2131.45|2124.95|2131.27|2124.77|29
1618120130000|2021-04-11 05:48:50|2131.27|2124.77|2131.19|2124.69|2131.4|2124.9|2131.19|2124.69|26
1618120140000|2021-04-11 05:49:00|2131.25|2124.75|2131.42|2124.92|2131.45|2124.95|2131.12|2124.62|35
1618120150000|2021-04-11 05:49:10|2131.41|2124.91|2131.25|2124.75|2131.49|2124.99|2131.25|2124.75|23
1618120160000|2021-04-11 05:49:20|2131.24|2124.74|2130.86|2124.36|2131.28|2124.78|2130.73|2124.23|25
1618120170000|2021-04-11 05:49:30|2130.85|2124.35|2130.64|2124.14|2130.87|2124.37|2130.36|2123.86|19
1618120180000|2021-04-11 05:49:40|2130.85|2124.35|2130.41|2123.91|2130.98|2124.48|2130.41|2123.91|30
1618120190000|2021-04-11 05:49:50|2130.43|2123.93|2129.97|2123.47|2130.45|2123.95|2129.97|2123.47|33
1618120200000|2021-04-11 05:50:00|2129.94|2123.44|2128.46|2121.96|2129.94|2123.44|2128.45|2121.95|34
1618120210000|2021-04-11 05:50:10|2128.49|2121.99|2128.42|2121.92|2128.52|2122.02|2128.38|2121.88|22
1618120220000|2021-04-11 05:50:20|2128.43|2121.93|2128.3|2121.8|2128.48|2121.98|2128.24|2121.74|27
1618120230000|2021-04-11 05:50:30|2128.39|2121.89|2128.36|2121.86|2128.4|2121.9|2128.29|2121.79|17
1618120240000|2021-04-11 05:50:40|2128.38|2121.88|2128.33|2121.83|2128.69|2122.19|2128.27|2121.77|24
1618120250000|2021-04-11 05:50:50|2128.32|2121.82|2128.43|2121.93|2128.43|2121.93|2128.21|2121.71|16
1618120260000|2021-04-11 05:51:00|2128.51|2122.01|2128.91|2122.41|2128.97|2122.47|2128.4|2121.9|27
1618120270000|2021-04-11 05:51:10|2128.93|2122.43|2128.48|2121.98|2128.93|2122.43|2128.37|2121.87|17
1618120280000|2021-04-11 05:51:20|2128.33|2121.83|2128.26|2121.76|2128.56|2122.06|2128.22|2121.72|28
1618120290000|2021-04-11 05:51:30|2128.2|2121.7|2128.01|2121.51|2128.2|2121.7|2128.01|2121.51|25
1618120300000|2021-04-11 05:51:40|2128.03|2121.53|2128.08|2121.58|2128.08|2121.58|2128.01|2121.51|17
1618120310000|2021-04-11 05:51:50|2128.11|2121.61|2128.09|2121.59|2128.2|2121.7|2128.09|2121.59|8
1618120320000|2021-04-11 05:52:00|2127.91|2121.41|2126.52|2120.02|2127.91|2121.41|2126.49|2119.99|22
1618120330000|2021-04-11 05:52:10|2126.49|2119.99|2126.12|2119.62|2126.49|2119.99|2126.12|2119.62|11
1618120340000|2021-04-11 05:52:20|2126.11|2119.61|2127.33|2120.83|2127.4|2120.9|2126.08|2119.58|21
1618120350000|2021-04-11 05:52:30|2127.36|2120.86|2127.69|2121.19|2127.69|2121.19|2127.36|2120.86|20
1618120360000|2021-04-11 05:52:40|2127.68|2121.18|2128.26|2121.76|2128.26|2121.76|2127.67|2121.17|27
1618120370000|2021-04-11 05:52:50|2128.17|2121.67|2128.84|2122.34|2128.84|2122.34|2128.14|2121.64|29
1618120380000|2021-04-11 05:53:00|2128.95|2122.45|2129.35|2122.85|2129.42|2122.92|2128.54|2122.04|29
1618120390000|2021-04-11 05:53:10|2129.36|2122.86|2129.17|2122.67|2129.4|2122.9|2129.13|2122.63|26
1618120400000|2021-04-11 05:53:20|2129.18|2122.68|2128.21|2121.71|2129.28|2122.78|2128.19|2121.69|33
1618120410000|2021-04-11 05:53:30|2128.13|2121.63|2127.92|2121.42|2128.14|2121.64|2127.91|2121.41|17
1618120420000|2021-04-11 05:53:40|2127.44|2120.94|2127.43|2120.93|2127.52|2121.02|2127.34|2120.84|30
1618120430000|2021-04-11 05:53:50|2127.59|2121.09|2127.34|2120.84|2127.76|2121.26|2127.34|2120.84|25
1618120440000|2021-04-11 05:54:00|2127.33|2120.83|2126.32|2119.82|2127.34|2120.84|2126.3|2119.8|26
1618120450000|2021-04-11 05:54:10|2126.34|2119.84|2126.27|2119.77|2126.35|2119.85|2126.24|2119.74|27
1618120460000|2021-04-11 05:54:20|2126.23|2119.73|2125.65|2119.15|2126.24|2119.74|2125.49|2118.99|27
1618120470000|2021-04-11 05:54:30|2125.53|2119.03|2125.75|2119.25|2125.76|2119.26|2125.52|2119.02|28
1618120480000|2021-04-11 05:54:40|2125.79|2119.29|2126.12|2119.62|2126.18|2119.68|2125.71|2119.21|20
1618120490000|2021-04-11 05:54:50|2126.04|2119.54|2126.58|2120.08|2126.58|2120.08|2126.04|2119.54|17
1618120500000|2021-04-11 05:55:00|2126.52|2120.02|2126.59|2120.09|2126.71|2120.21|2126.5|2120|23
1618120510000|2021-04-11 05:55:10|2126.62|2120.12|2126.97|2120.47|2127.01|2120.51|2126.61|2120.11|34
1618120520000|2021-04-11 05:55:20|2126.93|2120.43|2127.38|2120.88|2127.38|2120.88|2126.92|2120.42|27
1618120530000|2021-04-11 05:55:30|2127.46|2120.96|2128.25|2121.75|2128.27|2121.77|2127.38|2120.88|30
1618120540000|2021-04-11 05:55:40|2128.26|2121.76|2128.49|2121.99|2128.49|2121.99|2128.26|2121.76|13
1618120550000|2021-04-11 05:55:50|2128.67|2122.17|2129.11|2122.61|2129.59|2123.09|2128.67|2122.17|32
1618120560000|2021-04-11 05:56:00|2129.14|2122.64|2128.21|2121.71|2129.23|2122.73|2128.06|2121.56|27
1618120570000|2021-04-11 05:56:10|2128.22|2121.72|2128.1|2121.6|2128.23|2121.73|2127.97|2121.47|19
1618120580000|2021-04-11 05:56:20|2128.09|2121.59|2128.14|2121.64|2128.16|2121.66|2128.09|2121.59|18
1618120590000|2021-04-11 05:56:30|2128.15|2121.65|2127.25|2120.75|2128.15|2121.65|2127.25|2120.75|23
1618120600000|2021-04-11 05:56:40|2127.24|2120.74|2127.27|2120.77|2127.29|2120.79|2127.22|2120.72|14
1618120610000|2021-04-11 05:56:50|2127.28|2120.78|2126.98|2120.48|2127.28|2120.78|2126.73|2120.23|20
1618120620000|2021-04-11 05:57:00|2126.95|2120.45|2125.93|2119.43|2126.95|2120.45|2125.93|2119.43|30
1618120630000|2021-04-11 05:57:10|2125.97|2119.47|2125.7|2119.2|2125.97|2119.47|2125.16|2118.66|33
1618120640000|2021-04-11 05:57:20|2125.69|2119.19|2125.72|2119.22|2125.75|2119.25|2125.13|2118.63|24
1618120650000|2021-04-11 05:57:30|2125.67|2119.17|2125.01|2118.51|2125.68|2119.18|2125|2118.5|27
1618120660000|2021-04-11 05:57:40|2125.06|2118.56|2125.85|2119.35|2125.85|2119.35|2125.06|2118.56|25
1618120670000|2021-04-11 05:57:50|2125.84|2119.34|2125.67|2119.17|2125.84|2119.34|2125.15|2118.65|28
1618120680000|2021-04-11 05:58:00|2125.63|2119.13|2126.26|2119.76|2126.26|2119.76|2125.63|2119.13|32
1618120690000|2021-04-11 05:58:10|2126.44|2119.94|2126.54|2120.04|2126.95|2120.45|2126.44|2119.94|30
1618120700000|2021-04-11 05:58:20|2126.55|2120.05|2126.61|2120.11|2126.97|2120.47|2126.25|2119.75|31
1618120710000|2021-04-11 05:58:30|2126.59|2120.09|2125.53|2119.03|2126.59|2120.09|2125.53|2119.03|29
1618120720000|2021-04-11 05:58:40|2125.54|2119.04|2125.18|2118.68|2125.55|2119.05|2125.14|2118.64|21
1618120730000|2021-04-11 05:58:50|2125.19|2118.69|2125.03|2118.53|2126.1|2119.6|2125.03|2118.53|33
1618120740000|2021-04-11 05:59:00|2125.04|2118.54|2124.57|2118.07|2125.07|2118.57|2124.46|2117.96|33
1618120750000|2021-04-11 05:59:10|2124.46|2117.96|2123.18|2116.68|2124.57|2118.07|2122.96|2116.46|17
1618120760000|2021-04-11 05:59:20|2123.17|2116.67|2123.76|2117.26|2123.93|2117.43|2123.15|2116.65|34
1618120770000|2021-04-11 05:59:30|2123.75|2117.25|2123.29|2116.79|2123.78|2117.28|2123.2|2116.7|32
1618120780000|2021-04-11 05:59:40|2123.24|2116.74|2123.05|2116.55|2123.33|2116.83|2122.97|2116.47|24
1618120790000|2021-04-11 05:59:50|2123.06|2116.56|2123.8|2117.3|2123.92|2117.42|2123.06|2116.56|35
1618120800000|2021-04-11 06:00:00|2123.83|2117.33|2124.52|2118.02|2124.52|2118.02|2123.83|2117.33|18
1618120810000|2021-04-11 06:00:10|2124.49|2117.99|2124.54|2118.04|2124.6|2118.1|2124.42|2117.92|15
1618120820000|2021-04-11 06:00:20|2124.53|2118.03|2125.46|2118.96|2125.46|2118.96|2124.53|2118.03|31
1618120830000|2021-04-11 06:00:30|2125.48|2118.98|2126.51|2120.01|2126.51|2120.01|2125.48|2118.98|32
1618120840000|2021-04-11 06:00:40|2126.54|2120.04|2127.37|2120.87|2127.37|2120.87|2126.52|2120.02|27
1618120850000|2021-04-11 06:00:50|2127.38|2120.88|2127.21|2120.71|2127.67|2121.17|2127.12|2120.62|33
1618120860000|2021-04-11 06:01:00|2127.13|2120.63|2127.29|2120.79|2127.4|2120.9|2126.98|2120.48|34
1618120870000|2021-04-11 06:01:10|2127.39|2120.89|2127.88|2121.38|2127.88|2121.38|2127.33|2120.83|22
1618120880000|2021-04-11 06:01:20|2127.9|2121.4|2127.6|2121.1|2128.08|2121.58|2127.6|2121.1|20
1618120890000|2021-04-11 06:01:30|2127.68|2121.18|2125.97|2119.47|2127.68|2121.18|2125.97|2119.47|32
1618120900000|2021-04-11 06:01:40|2125.9|2119.4|2125.93|2119.43|2126.06|2119.56|2125.88|2119.38|29
1618120910000|2021-04-11 06:01:50|2125.95|2119.45|2126.1|2119.6|2126.11|2119.61|2125.71|2119.21|30
1618120920000|2021-04-11 06:02:00|2126.12|2119.62|2125.5|2119|2126.13|2119.63|2125.48|2118.98|26
1618120930000|2021-04-11 06:02:10|2125.46|2118.96|2125.19|2118.69|2125.46|2118.96|2125.16|2118.66|17
1618120940000|2021-04-11 06:02:20|2125.12|2118.62|2124.97|2118.47|2125.14|2118.64|2124.48|2117.98|25
1618120950000|2021-04-11 06:02:30|2124.92|2118.42|2125.94|2119.44|2126.36|2119.86|2124.88|2118.38|32
1618120960000|2021-04-11 06:02:40|2125.93|2119.43|2126.25|2119.75|2126.45|2119.95|2125.66|2119.16|24
1618120970000|2021-04-11 06:02:50|2126.28|2119.78|2126.33|2119.83|2126.46|2119.96|2126.28|2119.78|17
1618120980000|2021-04-11 06:03:00|2126.35|2119.85|2126.81|2120.31|2126.99|2120.49|2126.35|2119.85|20
1618120990000|2021-04-11 06:03:10|2126.84|2120.34|2126.08|2119.58|2126.84|2120.34|2126.01|2119.51|16
1618121000000|2021-04-11 06:03:20|2126.09|2119.59|2125.67|2119.17|2126.1|2119.6|2125.62|2119.12|11
1618121010000|2021-04-11 06:03:30|2125.71|2119.21|2125.55|2119.05|2125.99|2119.49|2125.53|2119.03|18
1618121020000|2021-04-11 06:03:40|2125.56|2119.06|2125.19|2118.69|2125.66|2119.16|2125.19|2118.69|12
1618121030000|2021-04-11 06:03:50|2125.23|2118.73|2125.34|2118.84|2125.61|2119.11|2125.23|2118.73|29
1618121040000|2021-04-11 06:04:00|2125.29|2118.79|2124.27|2117.77|2125.33|2118.83|2124.27|2117.77|32
1618121050000|2021-04-11 06:04:10|2124.25|2117.75|2123.55|2117.05|2124.26|2117.76|2123.52|2117.02|22
1618121060000|2021-04-11 06:04:20|2123.56|2117.06|2123.19|2116.69|2123.58|2117.08|2123.16|2116.66|16
1618121070000|2021-04-11 06:04:30|2123.18|2116.68|2122.94|2116.44|2123.18|2116.68|2122.89|2116.39|23
1618121080000|2021-04-11 06:04:40|2122.98|2116.48|2122.49|2115.99|2122.98|2116.48|2122.47|2115.97|31
1618121090000|2021-04-11 06:04:50|2122.44|2115.94|2122.36|2115.86|2122.49|2115.99|2122.32|2115.82|29
1618121100000|2021-04-11 06:05:00|2122.35|2115.85|2122.72|2116.22|2122.74|2116.24|2122.31|2115.81|25
1618121110000|2021-04-11 06:05:10|2122.69|2116.19|2123.74|2117.24|2123.76|2117.26|2122.69|2116.19|29
1618121120000|2021-04-11 06:05:20|2123.81|2117.31|2124.45|2117.95|2124.56|2118.06|2123.81|2117.31|30
1618121130000|2021-04-11 06:05:30|2124.49|2117.99|2124.81|2118.31|2125.28|2118.78|2124.45|2117.95|28
1618121140000|2021-04-11 06:05:40|2124.68|2118.18|2123.67|2117.17|2124.68|2118.18|2123.53|2117.03|34
1618121150000|2021-04-11 06:05:50|2123.56|2117.06|2123.67|2117.17|2123.87|2117.37|2123.56|2117.06|29
1618121160000|2021-04-11 06:06:00|2123.65|2117.15|2123.53|2117.03|2123.94|2117.44|2123.53|2117.03|33
1618121170000|2021-04-11 06:06:10|2123.55|2117.05|2123.06|2116.56|2123.68|2117.18|2123.06|2116.56|19
1618121180000|2021-04-11 06:06:20|2123.05|2116.55|2122.62|2116.12|2123.09|2116.59|2122.57|2116.07|19
1618121190000|2021-04-11 06:06:30|2122.6|2116.1|2122.65|2116.15|2122.65|2116.15|2122.58|2116.08|4
1618121200000|2021-04-11 06:06:40|2122.62|2116.12|2122.59|2116.09|2122.62|2116.12|2122.55|2116.05|7
1618121210000|2021-04-11 06:06:50|2122.58|2116.08|2121.88|2115.38|2122.58|2116.08|2121.88|2115.38|14
1618121220000|2021-04-11 06:07:00|2121.74|2115.24|2121.48|2114.98|2121.74|2115.24|2121.44|2114.94|15
1618121230000|2021-04-11 06:07:10|2121.47|2114.97|2121.38|2114.88|2121.49|2114.99|2121.23|2114.73|22
1618121240000|2021-04-11 06:07:20|2121.41|2114.91|2120.84|2114.34|2121.41|2114.91|2120.57|2114.07|24
1618121250000|2021-04-11 06:07:30|2120.8|2114.3|2120.72|2114.22|2121.28|2114.78|2120.61|2114.11|31
1618121260000|2021-04-11 06:07:40|2120.71|2114.21|2120.4|2113.9|2120.77|2114.27|2120.4|2113.9|30
1618121270000|2021-04-11 06:07:50|2120.38|2113.88|2120.05|2113.55|2120.38|2113.88|2120.04|2113.54|27
1618121280000|2021-04-11 06:08:00|2120.03|2113.53|2119.63|2113.13|2120.09|2113.59|2119.61|2113.11|24
1618121290000|2021-04-11 06:08:10|2119.65|2113.15|2120.3|2113.8|2120.32|2113.82|2119.61|2113.11|26
1618121300000|2021-04-11 06:08:20|2120.27|2113.77|2119.91|2113.41|2120.27|2113.77|2119.78|2113.28|17
1618121310000|2021-04-11 06:08:30|2119.64|2113.14|2119.84|2113.34|2119.97|2113.47|2119.64|2113.14|20
1618121320000|2021-04-11 06:08:40|2119.86|2113.36|2119.72|2113.22|2119.86|2113.36|2119.71|2113.21|17
1618121330000|2021-04-11 06:08:50|2119.71|2113.21|2119.84|2113.34|2119.94|2113.44|2119.68|2113.18|19
1618121340000|2021-04-11 06:09:00|2119.85|2113.35|2119.81|2113.31|2119.87|2113.37|2119.75|2113.25|17
1618121350000|2021-04-11 06:09:10|2119.75|2113.25|2119.3|2112.8|2119.78|2113.28|2119.3|2112.8|12
1618121360000|2021-04-11 06:09:20|2119.27|2112.77|2119.18|2112.68|2119.52|2113.02|2119.15|2112.65|31
1618121370000|2021-04-11 06:09:30|2119.22|2112.72|2119.16|2112.66|2119.35|2112.85|2119.16|2112.66|24
1618121380000|2021-04-11 06:09:40|2119.1|2112.6|2119.05|2112.55|2119.16|2112.66|2119.04|2112.54|13
1618121390000|2021-04-11 06:09:50|2119.06|2112.56|2118.96|2112.46|2119.08|2112.58|2118.9|2112.4|17
1618121400000|2021-04-11 06:10:00|2118.93|2112.43|2118.35|2111.85|2119|2112.5|2118.32|2111.82|17
1618121410000|2021-04-11 06:10:10|2118.26|2111.76|2117.68|2111.18|2118.26|2111.76|2117.64|2111.14|24
1618121420000|2021-04-11 06:10:20|2117.76|2111.26|2117.2|2110.7|2117.76|2111.26|2116.71|2110.21|32
1618121430000|2021-04-11 06:10:30|2117.26|2110.76|2117.76|2111.26|2117.94|2111.44|2116.87|2110.37|33
1618121440000|2021-04-11 06:10:40|2117.71|2111.21|2118.13|2111.63|2118.13|2111.63|2117.66|2111.16|36
1618121450000|2021-04-11 06:10:50|2118.14|2111.64|2118.37|2111.87|2118.73|2112.23|2118.14|2111.64|32
1618121460000|2021-04-11 06:11:00|2118.35|2111.85|2119.47|2112.97|2119.6|2113.1|2118.3|2111.8|33
1618121470000|2021-04-11 06:11:10|2119.4|2112.9|2118.94|2112.44|2119.69|2113.19|2118.93|2112.43|24
1618121480000|2021-04-11 06:11:20|2118.93|2112.43|2118.29|2111.79|2119.02|2112.52|2118.28|2111.78|24
1618121490000|2021-04-11 06:11:30|2118.21|2111.71|2117.67|2111.17|2118.21|2111.71|2117.51|2111.01|22
1618121500000|2021-04-11 06:11:40|2117.68|2111.18|2118.71|2112.21|2118.83|2112.33|2117.68|2111.18|33
1618121510000|2021-04-11 06:11:50|2118.76|2112.26|2119.66|2113.16|2119.78|2113.28|2118.76|2112.26|26
1618121520000|2021-04-11 06:12:00|2119.67|2113.17|2120.01|2113.51|2120.28|2113.78|2119.67|2113.17|23
1618121530000|2021-04-11 06:12:10|2120.03|2113.53|2120.05|2113.55|2120.05|2113.55|2119.98|2113.48|11
1618121540000|2021-04-11 06:12:20|2120.09|2113.59|2119.21|2112.71|2120.18|2113.68|2119.05|2112.55|28
1618121550000|2021-04-11 06:12:30|2119.19|2112.69|2119.22|2112.72|2119.32|2112.82|2119.12|2112.62|21
1618121560000|2021-04-11 06:12:40|2119.21|2112.71|2120.12|2113.62|2120.12|2113.62|2118.33|2111.83|28
1618121570000|2021-04-11 06:12:50|2120.09|2113.59|2119.88|2113.38|2120.14|2113.64|2119.76|2113.26|20
1618121580000|2021-04-11 06:13:00|2119.91|2113.41|2121.04|2114.54|2121.19|2114.69|2119.91|2113.41|18
1618121590000|2021-04-11 06:13:10|2121.03|2114.53|2120.37|2113.87|2121.14|2114.64|2120.32|2113.82|11
1618121600000|2021-04-11 06:13:20|2120.3|2113.8|2119.24|2112.74|2120.32|2113.82|2119.16|2112.66|27
1618121610000|2021-04-11 06:13:30|2119.23|2112.73|2119.28|2112.78|2119.39|2112.89|2119.22|2112.72|28
1618121620000|2021-04-11 06:13:40|2119.3|2112.8|2119.63|2113.13|2119.78|2113.28|2118.82|2112.32|22
1618121630000|2021-04-11 06:13:50|2119.64|2113.14|2118.81|2112.31|2119.64|2113.14|2118.78|2112.28|32
1618121640000|2021-04-11 06:14:00|2118.83|2112.33|2119.12|2112.62|2119.29|2112.79|2118.81|2112.31|24
1618121650000|2021-04-11 06:14:10|2119.14|2112.64|2118.52|2112.02|2119.14|2112.64|2118.52|2112.02|29
1618121660000|2021-04-11 06:14:20|2118.54|2112.04|2117.7|2111.2|2118.54|2112.04|2117.66|2111.16|32
1618121670000|2021-04-11 06:14:30|2117.66|2111.16|2117.6|2111.1|2118.17|2111.67|2117.52|2111.02|30
1618121680000|2021-04-11 06:14:40|2117.56|2111.06|2116.76|2110.26|2117.56|2111.06|2116.73|2110.23|33
1618121690000|2021-04-11 06:14:50|2116.68|2110.18|2116.24|2109.74|2116.75|2110.25|2116.21|2109.71|30
1618121700000|2021-04-11 06:15:00|2116.23|2109.73|2117.34|2110.84|2117.34|2110.84|2115.98|2109.48|27
1618121710000|2021-04-11 06:15:10|2117.31|2110.81|2118.53|2112.03|2118.53|2112.03|2117.21|2110.71|33
1618121720000|2021-04-11 06:15:20|2118.57|2112.07|2118.31|2111.81|2118.58|2112.08|2118.2|2111.7|28
1618121730000|2021-04-11 06:15:30|2118.25|2111.75|2118.64|2112.14|2118.79|2112.29|2118.25|2111.75|28
1618121740000|2021-04-11 06:15:40|2118.74|2112.24|2118.69|2112.19|2118.87|2112.37|2118.35|2111.85|29
1618121750000|2021-04-11 06:15:50|2118.59|2112.09|2119.06|2112.56|2119.32|2112.82|2118.49|2111.99|28
1618121760000|2021-04-11 06:16:00|2118.98|2112.48|2119.83|2113.33|2120.45|2113.95|2118.96|2112.46|33
1618121770000|2021-04-11 06:16:10|2119.81|2113.31|2121.01|2114.51|2121.09|2114.59|2119.8|2113.3|32
1618121780000|2021-04-11 06:16:20|2121.04|2114.54|2120.95|2114.45|2121.06|2114.56|2120.75|2114.25|35
1618121790000|2021-04-11 06:16:30|2120.72|2114.22|2121.4|2114.9|2121.4|2114.9|2120.25|2113.75|31
1618121800000|2021-04-11 06:16:40|2121.39|2114.89|2120.36|2113.86|2121.4|2114.9|2120.35|2113.85|32
1618121810000|2021-04-11 06:16:50|2120.35|2113.85|2118.94|2112.44|2120.44|2113.94|2118.9|2112.4|38
1618121820000|2021-04-11 06:17:00|2118.92|2112.42|2121.07|2114.57|2121.07|2114.57|2118.92|2112.42|32
1618121830000|2021-04-11 06:17:10|2121.03|2114.53|2121.11|2114.61|2121.13|2114.63|2120.92|2114.42|35
1618121840000|2021-04-11 06:17:20|2121.1|2114.6|2121.1|2114.6|2121.15|2114.65|2121.09|2114.59|9
1618121850000|2021-04-11 06:17:30|2121.15|2114.65|2120.57|2114.07|2121.15|2114.65|2120.42|2113.92|21
1618121860000|2021-04-11 06:17:40|2120.54|2114.04|2120.23|2113.73|2120.63|2114.13|2120.23|2113.73|19
1618121870000|2021-04-11 06:17:50|2120.15|2113.65|2120.5|2114|2120.68|2114.18|2120.15|2113.65|17
1618121880000|2021-04-11 06:18:00|2120.45|2113.95|2120.47|2113.97|2120.79|2114.29|2120.45|2113.95|31
1618121890000|2021-04-11 06:18:10|2120.46|2113.96|2119.84|2113.34|2120.49|2113.99|2119.64|2113.14|34
1618121900000|2021-04-11 06:18:20|2119.71|2113.21|2119.57|2113.07|2119.71|2113.21|2119.46|2112.96|29
1618121910000|2021-04-11 06:18:30|2119.55|2113.05|2119.77|2113.27|2119.77|2113.27|2119.21|2112.71|31
1618121920000|2021-04-11 06:18:40|2119.84|2113.34|2120.05|2113.55|2120.05|2113.55|2119.61|2113.11|23
1618121930000|2021-04-11 06:18:50|2120.02|2113.52|2119.82|2113.32|2120.2|2113.7|2119.81|2113.31|32
1618121940000|2021-04-11 06:19:00|2119.79|2113.29|2120.44|2113.94|2120.48|2113.98|2119.68|2113.18|30
1618121950000|2021-04-11 06:19:10|2120.45|2113.95|2120.98|2114.48|2121.06|2114.56|2120.45|2113.95|20
1618121960000|2021-04-11 06:19:20|2121.06|2114.56|2121.24|2114.74|2121.52|2115.02|2120.97|2114.47|28
1618121970000|2021-04-11 06:19:30|2121.43|2114.93|2121.16|2114.66|2121.55|2115.05|2121.08|2114.58|27
1618121980000|2021-04-11 06:19:40|2121.12|2114.62|2121.14|2114.64|2121.45|2114.95|2121.04|2114.54|33
1618121990000|2021-04-11 06:19:50|2121.12|2114.62|2120.61|2114.11|2121.21|2114.71|2120.58|2114.08|31
1618122000000|2021-04-11 06:20:00|2120.65|2114.15|2121.68|2115.18|2121.73|2115.23|2120.56|2114.06|28
1618122010000|2021-04-11 06:20:10|2121.69|2115.19|2121.63|2115.13|2121.81|2115.31|2121.61|2115.11|34
1618122020000|2021-04-11 06:20:20|2121.64|2115.14|2121.6|2115.1|2121.75|2115.25|2121.6|2115.1|26
1618122030000|2021-04-11 06:20:30|2121.57|2115.07|2121.6|2115.1|2121.62|2115.12|2121.27|2114.77|34
1618122040000|2021-04-11 06:20:40|2121.58|2115.08|2121.43|2114.93|2121.6|2115.1|2121.36|2114.86|30
1618122050000|2021-04-11 06:20:50|2121.4|2114.9|2121.38|2114.88|2121.44|2114.94|2121.24|2114.74|15
1618122060000|2021-04-11 06:21:00|2121.49|2114.99|2121.75|2115.25|2121.77|2115.27|2121.49|2114.99|15
1618122070000|2021-04-11 06:21:10|2121.77|2115.27|2122.89|2116.39|2123.02|2116.52|2121.77|2115.27|27
1618122080000|2021-04-11 06:21:20|2122.83|2116.33|2123.27|2116.77|2123.27|2116.77|2122.83|2116.33|35
1618122090000|2021-04-11 06:21:30|2123.25|2116.75|2123.23|2116.73|2123.34|2116.84|2122.71|2116.21|30
1618122100000|2021-04-11 06:21:40|2123.21|2116.71|2122.93|2116.43|2123.22|2116.72|2122.9|2116.4|21
1618122110000|2021-04-11 06:21:50|2122.91|2116.41|2122.11|2115.61|2122.92|2116.42|2122.11|2115.61|30
1618122120000|2021-04-11 06:22:00|2122.08|2115.58|2121.66|2115.16|2122.1|2115.6|2121.62|2115.12|25
1618122130000|2021-04-11 06:22:10|2122.03|2115.53|2122.88|2116.38|2122.88|2116.38|2121.97|2115.47|33
1618122140000|2021-04-11 06:22:20|2122.84|2116.34|2122.6|2116.1|2122.88|2116.38|2122.53|2116.03|30
1618122150000|2021-04-11 06:22:30|2122.58|2116.08|2122.93|2116.43|2122.93|2116.43|2122.54|2116.04|22
1618122160000|2021-04-11 06:22:40|2122.96|2116.46|2122.88|2116.38|2122.96|2116.46|2122.69|2116.19|28
1618122170000|2021-04-11 06:22:50|2122.87|2116.37|2122.97|2116.47|2122.97|2116.47|2122.69|2116.19|24
1618122180000|2021-04-11 06:23:00|2122.96|2116.46|2123.05|2116.55|2123.12|2116.62|2122.88|2116.38|22
1618122190000|2021-04-11 06:23:10|2123.07|2116.57|2123.01|2116.51|2123.07|2116.57|2122.99|2116.49|18
1618122200000|2021-04-11 06:23:20|2123.02|2116.52|2123.32|2116.82|2123.39|2116.89|2123.02|2116.52|30
1618122210000|2021-04-11 06:23:30|2123.34|2116.84|2123.59|2117.09|2123.63|2117.13|2123.34|2116.84|28
1618122220000|2021-04-11 06:23:40|2123.61|2117.11|2123.44|2116.94|2123.64|2117.14|2123.44|2116.94|29
1618122230000|2021-04-11 06:23:50|2123.43|2116.93|2123.54|2117.04|2123.54|2117.04|2123.32|2116.82|13
1618122240000|2021-04-11 06:24:00|2123.55|2117.05|2122.54|2116.04|2123.55|2117.05|2122.45|2115.95|27
1618122250000|2021-04-11 06:24:10|2122.6|2116.1|2122.4|2115.9|2122.68|2116.18|2122.29|2115.79|28
1618122260000|2021-04-11 06:24:20|2122.41|2115.91|2121.93|2115.43|2122.41|2115.91|2121.93|2115.43|21
1618122270000|2021-04-11 06:24:30|2121.69|2115.19|2121.74|2115.24|2122.19|2115.69|2121.69|2115.19|20
1618122280000|2021-04-11 06:24:40|2121.77|2115.27|2122.3|2115.8|2122.31|2115.81|2121.77|2115.27|17
1618122290000|2021-04-11 06:24:50|2122.28|2115.78|2121.84|2115.34|2122.32|2115.82|2121.84|2115.34|26
1618122300000|2021-04-11 06:25:00|2121.86|2115.36|2121.73|2115.23|2121.98|2115.48|2121.73|2115.23|20
1618122310000|2021-04-11 06:25:10|2121.76|2115.26|2120.74|2114.24|2121.76|2115.26|2120.69|2114.19|26
1618122320000|2021-04-11 06:25:20|2120.73|2114.23|2120.7|2114.2|2120.75|2114.25|2120.7|2114.2|11
1618122330000|2021-04-11 06:25:30|2120.69|2114.19|2120.63|2114.13|2120.74|2114.24|2120.62|2114.12|22
1618122340000|2021-04-11 06:25:40|2120.65|2114.15|2120.75|2114.25|2121.06|2114.56|2120.64|2114.14|20
1618122350000|2021-04-11 06:25:50|2120.73|2114.23|2120.47|2113.97|2120.88|2114.38|2120.47|2113.97|23
1618122360000|2021-04-11 06:26:00|2120.45|2113.95|2121.5|2115|2121.5|2115|2120.45|2113.95|21
1618122370000|2021-04-11 06:26:10|2121.48|2114.98|2121.56|2115.06|2121.76|2115.26|2121.46|2114.96|33
1618122380000|2021-04-11 06:26:20|2121.7|2115.2|2121.99|2115.49|2121.99|2115.49|2121.57|2115.07|17
1618122390000|2021-04-11 06:26:30|2121.98|2115.48|2122.04|2115.54|2122.09|2115.59|2121.98|2115.48|22
1618122400000|2021-04-11 06:26:40|2122.03|2115.53|2121.84|2115.34|2122.03|2115.53|2121.83|2115.33|26
1618122410000|2021-04-11 06:26:50|2121.83|2115.33|2121.88|2115.38|2121.93|2115.43|2121.83|2115.33|28
1618122420000|2021-04-11 06:27:00|2121.85|2115.35|2122.46|2115.96|2122.73|2116.23|2121.83|2115.33|24
1618122430000|2021-04-11 06:27:10|2122.39|2115.89|2122.19|2115.69|2122.47|2115.97|2122.15|2115.65|25
1618122440000|2021-04-11 06:27:20|2122.13|2115.63|2122.2|2115.7|2122.22|2115.72|2121.84|2115.34|24
1618122450000|2021-04-11 06:27:30|2122.21|2115.71|2122.05|2115.55|2122.21|2115.71|2122.03|2115.53|19
1618122460000|2021-04-11 06:27:40|2121.99|2115.49|2121.95|2115.45|2121.99|2115.49|2121.94|2115.44|5
1618122470000|2021-04-11 06:27:50|2121.94|2115.44|2121.89|2115.39|2121.95|2115.45|2121.89|2115.39|11
1618122480000|2021-04-11 06:28:00|2121.93|2115.43|2122.11|2115.61|2122.11|2115.61|2121.91|2115.41|13
1618122490000|2021-04-11 06:28:10|2122.01|2115.51|2122.11|2115.61|2122.19|2115.69|2122.01|2115.51|25
1618122500000|2021-04-11 06:28:20|2122.13|2115.63|2121.99|2115.49|2122.15|2115.65|2121.94|2115.44|17
1618122510000|2021-04-11 06:28:30|2121.97|2115.47|2121.27|2114.77|2121.97|2115.47|2121.13|2114.63|27
1618122520000|2021-04-11 06:28:40|2121.26|2114.76|2121.07|2114.57|2121.39|2114.89|2121.06|2114.56|25
1618122530000|2021-04-11 06:28:50|2121.08|2114.58|2120.82|2114.32|2121.09|2114.59|2120.77|2114.27|19
1618122540000|2021-04-11 06:29:00|2120.84|2114.34|2120.39|2113.89|2120.95|2114.45|2120.34|2113.84|22
1618122550000|2021-04-11 06:29:10|2120.31|2113.81|2119.48|2112.98|2120.45|2113.95|2119.48|2112.98|23
1618122560000|2021-04-11 06:29:20|2119.46|2112.96|2118.99|2112.49|2119.46|2112.96|2118.99|2112.49|28
1618122570000|2021-04-11 06:29:30|2118.94|2112.44|2118.27|2111.77|2118.97|2112.47|2118.27|2111.77|26
1618122580000|2021-04-11 06:29:40|2118.26|2111.76|2117.69|2111.19|2118.47|2111.97|2117.06|2110.56|37
1618122590000|2021-04-11 06:29:50|2117.66|2111.16|2117.92|2111.42|2117.97|2111.47|2117.02|2110.52|33
1618122600000|2021-04-11 06:30:00|2117.9|2111.4|2118.72|2112.22|2118.72|2112.22|2117.88|2111.38|29
1618122610000|2021-04-11 06:30:10|2118.71|2112.21|2118.91|2112.41|2118.91|2112.41|2118.71|2112.21|13
1618122620000|2021-04-11 06:30:20|2118.84|2112.34|2119.75|2113.25|2119.75|2113.25|2118.84|2112.34|27
1618122630000|2021-04-11 06:30:30|2119.71|2113.21|2120.08|2113.58|2120.11|2113.61|2119.7|2113.2|28
1618122640000|2021-04-11 06:30:40|2120.1|2113.6|2119.2|2112.7|2120.1|2113.6|2119.09|2112.59|30
1618122650000|2021-04-11 06:30:50|2119.25|2112.75|2119.85|2113.35|2119.99|2113.49|2119.25|2112.75|27
1618122660000|2021-04-11 06:31:00|2119.86|2113.36|2120.42|2113.92|2120.43|2113.93|2119.86|2113.36|35
1618122670000|2021-04-11 06:31:10|2120.16|2113.66|2120.84|2114.34|2120.85|2114.35|2120|2113.5|30
1618122680000|2021-04-11 06:31:20|2120.83|2114.33|2121.24|2114.74|2121.24|2114.74|2120.83|2114.33|26
1618122690000|2021-04-11 06:31:30|2121.22|2114.72|2121.4|2114.9|2121.4|2114.9|2121.01|2114.51|29
1618122700000|2021-04-11 06:31:40|2121.42|2114.92|2121.49|2114.99|2121.52|2115.02|2121.33|2114.83|31
1618122710000|2021-04-11 06:31:50|2121.48|2114.98|2121.8|2115.3|2121.86|2115.36|2121.48|2114.98|28
1618122720000|2021-04-11 06:32:00|2121.82|2115.32|2122.49|2115.99|2122.5|2116|2121.82|2115.32|26
1618122730000|2021-04-11 06:32:10|2122.48|2115.98|2122.82|2116.32|2122.82|2116.32|2122.45|2115.95|15
1618122740000|2021-04-11 06:32:20|2122.84|2116.34|2123.25|2116.75|2123.32|2116.82|2122.51|2116.01|19
1618122750000|2021-04-11 06:32:30|2123.18|2116.68|2123.33|2116.83|2123.35|2116.85|2123.13|2116.63|30
1618122760000|2021-04-11 06:32:40|2123.25|2116.75|2123.18|2116.68|2123.29|2116.79|2123.07|2116.57|19
1618122770000|2021-04-11 06:32:50|2123.28|2116.78|2124.3|2117.8|2124.46|2117.96|2123.28|2116.78|24
1618122780000|2021-04-11 06:33:00|2124.29|2117.79|2124.44|2117.94|2124.44|2117.94|2124.26|2117.76|32
1618122790000|2021-04-11 06:33:10|2124.43|2117.93|2124.44|2117.94|2124.47|2117.97|2124.41|2117.91|21
1618122800000|2021-04-11 06:33:20|2124.43|2117.93|2123.45|2116.95|2124.44|2117.94|2123.45|2116.95|31
1618122810000|2021-04-11 06:33:30|2123.37|2116.87|2122.81|2116.31|2123.37|2116.87|2122.81|2116.31|16
1618122820000|2021-04-11 06:33:40|2122.74|2116.24|2122.77|2116.27|2122.86|2116.36|2122.72|2116.22|10
1618122830000|2021-04-11 06:33:50|2122.76|2116.26|2122.94|2116.44|2123.01|2116.51|2122.73|2116.23|25
1618122840000|2021-04-11 06:34:00|2122.91|2116.41|2123.41|2116.91|2123.46|2116.96|2122.87|2116.37|28
1618122850000|2021-04-11 06:34:10|2123.44|2116.94|2123.56|2117.06|2123.89|2117.39|2123.44|2116.94|27
1618122860000|2021-04-11 06:34:20|2123.57|2117.07|2123.33|2116.83|2123.57|2117.07|2123.12|2116.62|23
1618122870000|2021-04-11 06:34:30|2123.31|2116.81|2123.11|2116.61|2123.33|2116.83|2123.11|2116.61|15
1618122880000|2021-04-11 06:34:40|2123.07|2116.57|2123.06|2116.56|2123.11|2116.61|2123.06|2116.56|9
1618122890000|2021-04-11 06:34:50|2122.99|2116.49|2122.97|2116.47|2122.99|2116.49|2122.97|2116.47|2
1618122900000|2021-04-11 06:35:00|2122.93|2116.43|2122.91|2116.41|2122.93|2116.43|2122.87|2116.37|4
1618122910000|2021-04-11 06:35:10|2122.9|2116.4|2121.23|2114.73|2122.9|2116.4|2121.22|2114.72|21
1618122920000|2021-04-11 06:35:20|2121.18|2114.68|2120.68|2114.18|2121.19|2114.69|2120.66|2114.16|34
1618122930000|2021-04-11 06:35:30|2120.66|2114.16|2120.75|2114.25|2120.77|2114.27|2120.32|2113.82|34
1618122940000|2021-04-11 06:35:40|2120.67|2114.17|2120.61|2114.11|2120.72|2114.22|2120.47|2113.97|35
1618122950000|2021-04-11 06:35:50|2120.64|2114.14|2120.21|2113.71|2120.64|2114.14|2119.77|2113.27|33
1618122960000|2021-04-11 06:36:00|2120.17|2113.67|2119.36|2112.86|2120.17|2113.67|2119.2|2112.7|22
1618122970000|2021-04-11 06:36:10|2119.33|2112.83|2119.53|2113.03|2119.53|2113.03|2119.21|2112.71|17
1618122980000|2021-04-11 06:36:20|2119.75|2113.25|2119.91|2113.41|2120.06|2113.56|2119.57|2113.07|32
1618122990000|2021-04-11 06:36:30|2119.9|2113.4|2119.05|2112.55|2119.9|2113.4|2119.05|2112.55|17
1618123000000|2021-04-11 06:36:40|2118.95|2112.45|2118.47|2111.97|2119.02|2112.52|2118.47|2111.97|18
1618123010000|2021-04-11 06:36:50|2118.45|2111.95|2120.22|2113.72|2120.23|2113.73|2118.45|2111.95|36
1618123020000|2021-04-11 06:37:00|2120.2|2113.7|2120.34|2113.84|2120.39|2113.89|2120.13|2113.63|31
1618123030000|2021-04-11 06:37:10|2120.38|2113.88|2120.15|2113.65|2120.45|2113.95|2120.06|2113.56|35
1618123040000|2021-04-11 06:37:20|2120.16|2113.66|2120.65|2114.15|2120.65|2114.15|2120.08|2113.58|29
1618123050000|2021-04-11 06:37:30|2120.66|2114.16|2121.29|2114.79|2121.33|2114.83|2120.57|2114.07|23
1618123060000|2021-04-11 06:37:40|2121.4|2114.9|2122.81|2116.31|2123.02|2116.52|2121.26|2114.76|34
1618123070000|2021-04-11 06:37:50|2122.95|2116.45|2122.5|2116|2123.19|2116.69|2122.36|2115.86|33
1618123080000|2021-04-11 06:38:00|2122.55|2116.05|2122.81|2116.31|2122.9|2116.4|2122.27|2115.77|35
1618123090000|2021-04-11 06:38:10|2122.55|2116.05|2122.33|2115.83|2122.55|2116.05|2122.23|2115.73|23
1618123100000|2021-04-11 06:38:20|2122.35|2115.85|2122.83|2116.33|2122.95|2116.45|2122.34|2115.84|19
1618123110000|2021-04-11 06:38:30|2122.82|2116.32|2123.05|2116.55|2123.06|2116.56|2122.81|2116.31|10
1618123120000|2021-04-11 06:38:40|2123.19|2116.69|2123.92|2117.42|2123.92|2117.42|2123.16|2116.66|17
1618123130000|2021-04-11 06:38:50|2123.91|2117.41|2124.35|2117.85|2124.35|2117.85|2123.91|2117.41|21
1618123140000|2021-04-11 06:39:00|2124.33|2117.83|2123.01|2116.51|2124.34|2117.84|2123.01|2116.51|31
1618123150000|2021-04-11 06:39:10|2123.11|2116.61|2123.97|2117.47|2124|2117.5|2123.11|2116.61|25
1618123160000|2021-04-11 06:39:20|2123.85|2117.35|2124.1|2117.6|2124.11|2117.61|2123.27|2116.77|30
1618123170000|2021-04-11 06:39:30|2124.23|2117.73|2124.71|2118.21|2124.89|2118.39|2124.23|2117.73|36
1618123180000|2021-04-11 06:39:40|2124.64|2118.14|2125.5|2119|2125.51|2119.01|2124.52|2118.02|33
1618123190000|2021-04-11 06:39:50|2125.53|2119.03|2125.46|2118.96|2125.59|2119.09|2125.37|2118.87|29
1618123200000|2021-04-11 06:40:00|2125.42|2118.92|2124.68|2118.18|2125.56|2119.06|2124.67|2118.17|38
1618123210000|2021-04-11 06:40:10|2124.66|2118.16|2124.68|2118.18|2124.79|2118.29|2124.15|2117.65|30
1618123220000|2021-04-11 06:40:20|2124.69|2118.19|2124.55|2118.05|2124.72|2118.22|2124.49|2117.99|31
1618123230000|2021-04-11 06:40:30|2124.54|2118.04|2124.08|2117.58|2124.64|2118.14|2124.01|2117.51|31
1618123240000|2021-04-11 06:40:40|2124.04|2117.54|2123.22|2116.72|2124.11|2117.61|2123.22|2116.72|26
1618123250000|2021-04-11 06:40:50|2123.26|2116.76|2123.41|2116.91|2123.43|2116.93|2123.18|2116.68|28
1618123260000|2021-04-11 06:41:00|2123.37|2116.87|2123.53|2117.03|2123.59|2117.09|2123.27|2116.77|32
1618123270000|2021-04-11 06:41:10|2123.52|2117.02|2122.38|2115.88|2123.52|2117.02|2122.2|2115.7|31
1618123280000|2021-04-11 06:41:20|2122.49|2115.99|2123.26|2116.76|2123.26|2116.76|2122.35|2115.85|27
1618123290000|2021-04-11 06:41:30|2123.54|2117.04|2123.45|2116.95|2123.68|2117.18|2123.42|2116.92|36
1618123300000|2021-04-11 06:41:40|2123.33|2116.83|2123.84|2117.34|2123.92|2117.42|2123.05|2116.55|30
1618123310000|2021-04-11 06:41:50|2123.83|2117.33|2123.65|2117.15|2123.85|2117.35|2123.65|2117.15|21
1618123320000|2021-04-11 06:42:00|2123.63|2117.13|2123.52|2117.02|2123.65|2117.15|2123.48|2116.98|15
1618123330000|2021-04-11 06:42:10|2123.51|2117.01|2123.67|2117.17|2123.7|2117.2|2123.48|2116.98|20
1618123340000|2021-04-11 06:42:20|2123.71|2117.21|2123.97|2117.47|2124.01|2117.51|2123.71|2117.21|29
1618123350000|2021-04-11 06:42:30|2123.94|2117.44|2124.25|2117.75|2124.27|2117.77|2123.89|2117.39|16
1618123360000|2021-04-11 06:42:40|2124.38|2117.88|2124.18|2117.68|2124.38|2117.88|2124.12|2117.62|21
1618123370000|2021-04-11 06:42:50|2124.19|2117.69|2125.15|2118.65|2125.26|2118.76|2124.15|2117.65|33
1618123380000|2021-04-11 06:43:00|2125.1|2118.6|2125.51|2119.01|2125.51|2119.01|2125.1|2118.6|34
1618123390000|2021-04-11 06:43:10|2125.5|2119|2125.68|2119.18|2125.68|2119.18|2125.4|2118.9|25
1618123400000|2021-04-11 06:43:20|2125.73|2119.23|2125.61|2119.11|2125.86|2119.36|2125.61|2119.11|31
1618123410000|2021-04-11 06:43:30|2125.63|2119.13|2126.01|2119.51|2126.01|2119.51|2125.56|2119.06|22
1618123420000|2021-04-11 06:43:40|2126.03|2119.53|2126.35|2119.85|2126.35|2119.85|2126.02|2119.52|25
1618123430000|2021-04-11 06:43:50|2126.28|2119.78|2126.15|2119.65|2126.35|2119.85|2126.15|2119.65|13
1618123440000|2021-04-11 06:44:00|2126.09|2119.59|2126.08|2119.58|2126.09|2119.59|2125.67|2119.17|24
1618123450000|2021-04-11 06:44:10|2126.14|2119.64|2126.52|2120.02|2126.53|2120.03|2126.12|2119.62|13
1618123460000|2021-04-11 06:44:20|2126.5|2120|2126.54|2120.04|2126.54|2120.04|2126.43|2119.93|20
1618123470000|2021-04-11 06:44:30|2126.43|2119.93|2127.91|2121.41|2127.91|2121.41|2126.43|2119.93|30
1618123480000|2021-04-11 06:44:40|2127.96|2121.46|2128.01|2121.51|2128.02|2121.52|2127.81|2121.31|7
1618123490000|2021-04-11 06:44:50|2128.03|2121.53|2129.76|2123.26|2129.97|2123.47|2128.03|2121.53|31
1618123500000|2021-04-11 06:45:00|2129.75|2123.25|2129.29|2122.79|2129.89|2123.39|2129.29|2122.79|34
1618123510000|2021-04-11 06:45:10|2129.33|2122.83|2129.37|2122.87|2129.56|2123.06|2129.3|2122.8|21
1618123520000|2021-04-11 06:45:20|2129.39|2122.89|2129.53|2123.03|2129.75|2123.25|2129.37|2122.87|24
1618123530000|2021-04-11 06:45:30|2129.54|2123.04|2130.26|2123.76|2130.27|2123.77|2129.52|2123.02|29
1618123540000|2021-04-11 06:45:40|2130.17|2123.67|2130.56|2124.06|2130.57|2124.07|2129.83|2123.33|33
1618123550000|2021-04-11 06:45:50|2130.55|2124.05|2130.08|2123.58|2130.57|2124.07|2129|2122.5|32
1618123560000|2021-04-11 06:46:00|2130.21|2123.71|2131.53|2125.03|2131.86|2125.36|2130.21|2123.71|36
1618123570000|2021-04-11 06:46:10|2131.58|2125.08|2131.61|2125.11|2132.22|2125.72|2131.25|2124.75|37
1618123580000|2021-04-11 06:46:20|2131.62|2125.12|2131.98|2125.48|2132.41|2125.91|2131.62|2125.12|31
1618123590000|2021-04-11 06:46:30|2131.97|2125.47|2132.44|2125.94|2132.57|2126.07|2131.96|2125.46|34
1618123600000|2021-04-11 06:46:40|2132.39|2125.89|2131.98|2125.48|2132.43|2125.93|2131.91|2125.41|34
1618123610000|2021-04-11 06:46:50|2131.99|2125.49|2132.93|2126.43|2132.93|2126.43|2131.81|2125.31|27
1618123620000|2021-04-11 06:47:00|2132.91|2126.41|2132.73|2126.23|2132.95|2126.45|2132.64|2126.14|29
1618123630000|2021-04-11 06:47:10|2132.71|2126.21|2134.25|2127.75|2134.25|2127.75|2132.71|2126.21|32
1618123640000|2021-04-11 06:47:20|2134.23|2127.73|2134.77|2128.27|2134.92|2128.42|2134.23|2127.73|24
1618123650000|2021-04-11 06:47:30|2134.81|2128.31|2134.85|2128.35|2134.92|2128.42|2134.29|2127.79|26
1618123660000|2021-04-11 06:47:40|2134.89|2128.39|2135.05|2128.55|2136.01|2129.51|2134.89|2128.39|33
1618123670000|2021-04-11 06:47:50|2134.97|2128.47|2135.92|2129.42|2135.92|2129.42|2134.97|2128.47|33
1618123680000|2021-04-11 06:48:00|2135.91|2129.41|2136.66|2130.16|2136.81|2130.31|2135.79|2129.29|31
1618123690000|2021-04-11 06:48:10|2136.63|2130.13|2137.26|2130.76|2137.28|2130.78|2136.59|2130.09|25
1618123700000|2021-04-11 06:48:20|2137.29|2130.79|2137.36|2130.86|2137.41|2130.91|2137.16|2130.66|15
1618123710000|2021-04-11 06:48:30|2137.35|2130.85|2136.85|2130.35|2137.41|2130.91|2136.67|2130.17|33
1618123720000|2021-04-11 06:48:40|2136.82|2130.32|2136.6|2130.1|2136.85|2130.35|2136.47|2129.97|34
1618123730000|2021-04-11 06:48:50|2136.56|2130.06|2137.05|2130.55|2137.05|2130.55|2136.03|2129.53|35
1618123740000|2021-04-11 06:49:00|2137.06|2130.56|2137.87|2131.37|2137.92|2131.42|2137.05|2130.55|26
1618123750000|2021-04-11 06:49:10|2137.86|2131.36|2138.41|2131.91|2138.41|2131.91|2137.74|2131.24|33
1618123760000|2021-04-11 06:49:20|2138.46|2131.96|2138.36|2131.86|2138.49|2131.99|2138.33|2131.83|21
1618123770000|2021-04-11 06:49:30|2138.32|2131.82|2138.4|2131.9|2138.51|2132.01|2138.16|2131.66|29
1618123780000|2021-04-11 06:49:40|2138.43|2131.93|2137.84|2131.34|2138.43|2131.93|2137.84|2131.34|26
1618123790000|2021-04-11 06:49:50|2137.86|2131.36|2137.92|2131.42|2137.92|2131.42|2137.83|2131.33|8
1618123800000|2021-04-11 06:50:00|2137.89|2131.39|2137.48|2130.98|2137.9|2131.4|2137.48|2130.98|15
1618123810000|2021-04-11 06:50:10|2137.49|2130.99|2136.78|2130.28|2137.59|2131.09|2136.75|2130.25|22
1618123820000|2021-04-11 06:50:20|2136.79|2130.29|2136.03|2129.53|2136.79|2130.29|2135.94|2129.44|36
1618123830000|2021-04-11 06:50:30|2136.05|2129.55|2135.54|2129.04|2136.05|2129.55|2135.4|2128.9|29
1618123840000|2021-04-11 06:50:40|2135.58|2129.08|2136.54|2130.04|2136.54|2130.04|2135.54|2129.04|34
1618123850000|2021-04-11 06:50:50|2136.53|2130.03|2136.06|2129.56|2136.53|2130.03|2135.98|2129.48|29
1618123860000|2021-04-11 06:51:00|2136.07|2129.57|2136|2129.5|2136.16|2129.66|2135.93|2129.43|25
1618123870000|2021-04-11 06:51:10|2136.03|2129.53|2135.38|2128.88|2136.03|2129.53|2135.33|2128.83|34
1618123880000|2021-04-11 06:51:20|2135.37|2128.87|2134.95|2128.45|2135.37|2128.87|2134.87|2128.37|27
1618123890000|2021-04-11 06:51:30|2134.93|2128.43|2134.95|2128.45|2135.1|2128.6|2134.93|2128.43|19
1618123900000|2021-04-11 06:51:40|2134.98|2128.48|2134.62|2128.12|2134.98|2128.48|2134.54|2128.04|23
1618123910000|2021-04-11 06:51:50|2134.66|2128.16|2134.37|2127.87|2134.66|2128.16|2134.33|2127.83|8
1618123920000|2021-04-11 06:52:00|2134.23|2127.73|2133.77|2127.27|2134.23|2127.73|2133.73|2127.23|22
1618123930000|2021-04-11 06:52:10|2133.79|2127.29|2133.52|2127.02|2133.79|2127.29|2133.43|2126.93|25
1618123940000|2021-04-11 06:52:20|2133.59|2127.09|2133.88|2127.38|2133.92|2127.42|2133.59|2127.09|25
1618123950000|2021-04-11 06:52:30|2133.9|2127.4|2134.73|2128.23|2134.87|2128.37|2133.9|2127.4|32
1618123960000|2021-04-11 06:52:40|2134.8|2128.3|2134.07|2127.57|2134.8|2128.3|2133.98|2127.48|34
1618123970000|2021-04-11 06:52:50|2134.08|2127.58|2133.97|2127.47|2134.14|2127.64|2133.88|2127.38|16
1618123980000|2021-04-11 06:53:00|2133.94|2127.44|2133.63|2127.13|2133.97|2127.47|2133.61|2127.11|18
1618123990000|2021-04-11 06:53:10|2133.64|2127.14|2133.64|2127.14|2133.64|2127.14|2133.63|2127.13|3
1618124000000|2021-04-11 06:53:20|2133.63|2127.13|2133.29|2126.79|2133.63|2127.13|2133.29|2126.79|3
1618124010000|2021-04-11 06:53:30|2133.28|2126.78|2132.9|2126.4|2133.28|2126.78|2132.86|2126.36|21
1618124020000|2021-04-11 06:53:40|2132.91|2126.41|2132.88|2126.38|2132.91|2126.41|2132.88|2126.38|6
1618124030000|2021-04-11 06:53:50|2132.87|2126.37|2132.41|2125.91|2132.88|2126.38|2132.41|2125.91|19
1618124040000|2021-04-11 06:54:00|2132.39|2125.89|2132.08|2125.58|2132.4|2125.9|2132.08|2125.58|14
1618124050000|2021-04-11 06:54:10|2132.1|2125.6|2132.05|2125.55|2132.1|2125.6|2132.05|2125.55|8
1618124060000|2021-04-11 06:54:20|2132.06|2125.56|2131.85|2125.35|2132.06|2125.56|2131.85|2125.35|9
1618124070000|2021-04-11 06:54:30|2131.87|2125.37|2132.26|2125.76|2132.26|2125.76|2131.67|2125.17|15
1618124080000|2021-04-11 06:54:40|2132.28|2125.78|2132.59|2126.09|2132.77|2126.27|2132.28|2125.78|31
1618124090000|2021-04-11 06:54:50|2132.58|2126.08|2132.6|2126.1|2132.79|2126.29|2132.58|2126.08|34
1618124100000|2021-04-11 06:55:00|2132.61|2126.11|2133.22|2126.72|2133.22|2126.72|2132.55|2126.05|29
1618124110000|2021-04-11 06:55:10|2133.58|2127.08|2133.85|2127.35|2134|2127.5|2133.58|2127.08|24
1618124120000|2021-04-11 06:55:20|2133.89|2127.39|2134.4|2127.9|2134.58|2128.08|2133.82|2127.32|30
1618124130000|2021-04-11 06:55:30|2134.39|2127.89|2132.97|2126.47|2134.39|2127.89|2132.94|2126.44|32
1618124140000|2021-04-11 06:55:40|2132.95|2126.45|2132.83|2126.33|2132.97|2126.47|2132.82|2126.32|16
1618124150000|2021-04-11 06:55:50|2132.84|2126.34|2132.14|2125.64|2132.84|2126.34|2132.11|2125.61|32
1618124160000|2021-04-11 06:56:00|2132.12|2125.62|2131.82|2125.32|2132.19|2125.69|2131.8|2125.3|23
1618124170000|2021-04-11 06:56:10|2131.83|2125.33|2132.04|2125.54|2132.07|2125.57|2131.83|2125.33|25
1618124180000|2021-04-11 06:56:20|2132.12|2125.62|2131.92|2125.42|2132.12|2125.62|2131.88|2125.38|12
1618124190000|2021-04-11 06:56:30|2131.94|2125.44|2131.93|2125.43|2132|2125.5|2131.85|2125.35|24
1618124200000|2021-04-11 06:56:40|2131.87|2125.37|2131.36|2124.86|2131.94|2125.44|2131.36|2124.86|30
1618124210000|2021-04-11 06:56:50|2131.41|2124.91|2131.06|2124.56|2131.41|2124.91|2130.78|2124.28|31
1618124220000|2021-04-11 06:57:00|2131.05|2124.55|2131.68|2125.18|2131.68|2125.18|2130.31|2123.81|37
1618124230000|2021-04-11 06:57:10|2131.66|2125.16|2132.5|2126|2133.12|2126.62|2131.66|2125.16|34
1618124240000|2021-04-11 06:57:20|2132.45|2125.95|2131.2|2124.7|2132.45|2125.95|2131.18|2124.68|39
1618124250000|2021-04-11 06:57:30|2131.19|2124.69|2131.42|2124.92|2131.74|2125.24|2131.15|2124.65|28
1618124260000|2021-04-11 06:57:40|2131.44|2124.94|2131.51|2125.01|2131.55|2125.05|2131.43|2124.93|27
1618124270000|2021-04-11 06:57:50|2131.5|2125|2131.72|2125.22|2131.82|2125.32|2131.5|2125|17
1618124280000|2021-04-11 06:58:00|2131.79|2125.29|2131.73|2125.23|2132.14|2125.64|2131.67|2125.17|27
1618124290000|2021-04-11 06:58:10|2131.76|2125.26|2131.4|2124.9|2131.83|2125.33|2131.4|2124.9|15
1618124300000|2021-04-11 06:58:20|2131.42|2124.92|2130.5|2124|2131.43|2124.93|2130.38|2123.88|26
1618124310000|2021-04-11 06:58:30|2130.57|2124.07|2130.45|2123.95|2130.57|2124.07|2130.36|2123.86|31
1618124320000|2021-04-11 06:58:40|2130.44|2123.94|2130.43|2123.93|2130.45|2123.95|2130.38|2123.88|13
1618124330000|2021-04-11 06:58:50|2130.39|2123.89|2130.26|2123.76|2130.47|2123.97|2130.17|2123.67|31
1618124340000|2021-04-11 06:59:00|2130.31|2123.81|2130.82|2124.32|2131.33|2124.83|2130.3|2123.8|33
1618124350000|2021-04-11 06:59:10|2130.81|2124.31|2130.51|2124.01|2130.85|2124.35|2130.51|2124.01|27
1618124360000|2021-04-11 06:59:20|2130.55|2124.05|2130.72|2124.22|2130.8|2124.3|2130.55|2124.05|27
1618124370000|2021-04-11 06:59:30|2130.71|2124.21|2130.34|2123.84|2130.75|2124.25|2130.22|2123.72|33
1618124380000|2021-04-11 06:59:40|2130.35|2123.85|2130.59|2124.09|2130.59|2124.09|2130.34|2123.84|19
1618124390000|2021-04-11 06:59:50|2130.66|2124.16|2130.9|2124.4|2130.93|2124.43|2130.5|2124|30
1618124400000|2021-04-11 07:00:00|2130.88|2124.38|2132.97|2126.47|2133.04|2126.54|2130.88|2124.38|32
1618124410000|2021-04-11 07:00:10|2132.94|2126.44|2132.55|2126.05|2132.99|2126.49|2132.1|2125.6|28
1618124420000|2021-04-11 07:00:20|2132.48|2125.98|2132.28|2125.78|2132.55|2126.05|2132.1|2125.6|26
1618124430000|2021-04-11 07:00:30|2132.18|2125.68|2132.34|2125.84|2132.46|2125.96|2132.18|2125.68|25
1618124440000|2021-04-11 07:00:40|2132.24|2125.74|2130.87|2124.37|2132.24|2125.74|2130.79|2124.29|28
1618124450000|2021-04-11 07:00:50|2131.05|2124.55|2131.1|2124.6|2131.32|2124.82|2131.05|2124.55|32
1618124460000|2021-04-11 07:01:00|2131.12|2124.62|2131.19|2124.69|2131.47|2124.97|2131.11|2124.61|32
1618124470000|2021-04-11 07:01:10|2131.22|2124.72|2130.45|2123.95|2131.24|2124.74|2130.38|2123.88|35
1618124480000|2021-04-11 07:01:20|2130.42|2123.92|2130.12|2123.62|2130.42|2123.92|2130.11|2123.61|24
1618124490000|2021-04-11 07:01:30|2130.13|2123.63|2129.82|2123.32|2130.13|2123.63|2129.81|2123.31|26
1618124500000|2021-04-11 07:01:40|2129.81|2123.31|2130.03|2123.53|2130.03|2123.53|2129.78|2123.28|16
1618124510000|2021-04-11 07:01:50|2130.01|2123.51|2129.63|2123.13|2130.01|2123.51|2129.63|2123.13|14
1618124520000|2021-04-11 07:02:00|2129.73|2123.23|2129.45|2122.95|2129.83|2123.33|2129.38|2122.88|33
1618124530000|2021-04-11 07:02:10|2129.41|2122.91|2129.42|2122.92|2129.56|2123.06|2129.36|2122.86|33
1618124540000|2021-04-11 07:02:20|2129.46|2122.96|2128.97|2122.47|2129.46|2122.96|2128.92|2122.42|24
1618124550000|2021-04-11 07:02:30|2128.95|2122.45|2127.95|2121.45|2128.95|2122.45|2127.59|2121.09|23
1618124560000|2021-04-11 07:02:40|2127.89|2121.39|2128.91|2122.41|2128.97|2122.47|2127.89|2121.39|34
1618124570000|2021-04-11 07:02:50|2128.92|2122.42|2128.6|2122.1|2128.92|2122.42|2128.58|2122.08|21
1618124580000|2021-04-11 07:03:00|2128.59|2122.09|2129.58|2123.08|2129.74|2123.24|2128.59|2122.09|36
1618124590000|2021-04-11 07:03:10|2129.56|2123.06|2129.84|2123.34|2129.84|2123.34|2129.14|2122.64|37
1618124600000|2021-04-11 07:03:20|2129.78|2123.28|2129.9|2123.4|2129.9|2123.4|2129.46|2122.96|34
1618124610000|2021-04-11 07:03:30|2129.87|2123.37|2129.91|2123.41|2129.92|2123.42|2129.84|2123.34|35
1618124620000|2021-04-11 07:03:40|2129.94|2123.44|2130.47|2123.97|2130.65|2124.15|2129.94|2123.44|33
1618124630000|2021-04-11 07:03:50|2130.39|2123.89|2129.46|2122.96|2130.39|2123.89|2129.43|2122.93|22
1618124640000|2021-04-11 07:04:00|2129.47|2122.97|2129.81|2123.31|2129.81|2123.31|2129.36|2122.86|15
1618124650000|2021-04-11 07:04:10|2129.87|2123.37|2129.36|2122.86|2129.93|2123.43|2129.27|2122.77|33
1618124660000|2021-04-11 07:04:20|2129.04|2122.54|2128.67|2122.17|2129.04|2122.54|2128.67|2122.17|22
1618124670000|2021-04-11 07:04:30|2128.68|2122.18|2128.71|2122.21|2128.78|2122.28|2128.68|2122.18|13
1618124680000|2021-04-11 07:04:40|2128.72|2122.22|2128.22|2121.72|2128.72|2122.22|2128.22|2121.72|25
1618124690000|2021-04-11 07:04:50|2128.21|2121.71|2128.24|2121.74|2128.33|2121.83|2128.2|2121.7|13
1618124700000|2021-04-11 07:05:00|2128.25|2121.75|2127.82|2121.32|2128.3|2121.8|2127.82|2121.32|26
1618124710000|2021-04-11 07:05:10|2127.81|2121.31|2127.35|2120.85|2127.82|2121.32|2127.35|2120.85|21
1618124720000|2021-04-11 07:05:20|2127.27|2120.77|2127.36|2120.86|2127.44|2120.94|2127.25|2120.75|26
1618124730000|2021-04-11 07:05:30|2127.34|2120.84|2127.16|2120.66|2127.34|2120.84|2127.16|2120.66|8
1618124740000|2021-04-11 07:05:40|2127.31|2120.81|2127.26|2120.76|2127.31|2120.81|2127.26|2120.76|2
1618124750000|2021-04-11 07:05:50|2127.25|2120.75|2127|2120.5|2127.25|2120.75|2126.99|2120.49|16
1618124760000|2021-04-11 07:06:00|2126.99|2120.49|2126.99|2120.49|2127.05|2120.55|2126.99|2120.49|19
1618124770000|2021-04-11 07:06:10|2126.98|2120.48|2128.26|2121.76|2128.57|2122.07|2126.98|2120.48|31
1618124780000|2021-04-11 07:06:20|2128.28|2121.78|2128.68|2122.18|2128.68|2122.18|2128.28|2121.78|28
1618124790000|2021-04-11 07:06:30|2128.67|2122.17|2129.17|2122.67|2129.17|2122.67|2128.61|2122.11|17
1618124800000|2021-04-11 07:06:40|2129.15|2122.65|2130.03|2123.53|2130.06|2123.56|2129.15|2122.65|14
1618124810000|2021-04-11 07:06:50|2129.94|2123.44|2130.17|2123.67|2130.17|2123.67|2129.93|2123.43|8
1618124820000|2021-04-11 07:07:00|2130.18|2123.68|2129.82|2123.32|2130.43|2123.93|2129.8|2123.3|28
1618124830000|2021-04-11 07:07:10|2129.87|2123.37|2129.43|2122.93|2130.01|2123.51|2129.43|2122.93|30
1618124840000|2021-04-11 07:07:20|2129.41|2122.91|2129.93|2123.43|2129.93|2123.43|2129.17|2122.67|31
1618124850000|2021-04-11 07:07:30|2129.94|2123.44|2129.62|2123.12|2129.94|2123.44|2129.62|2123.12|20
1618124860000|2021-04-11 07:07:40|2129.6|2123.1|2128.97|2122.47|2129.67|2123.17|2128.89|2122.39|16
1618124870000|2021-04-11 07:07:50|2128.96|2122.46|2127.75|2121.25|2128.96|2122.46|2127.75|2121.25|17
1618124880000|2021-04-11 07:08:00|2127.74|2121.24|2127.73|2121.23|2127.74|2121.24|2127.25|2120.75|22
1618124890000|2021-04-11 07:08:10|2127.76|2121.26|2127.77|2121.27|2127.77|2121.27|2127.44|2120.94|19
1618124900000|2021-04-11 07:08:20|2127.79|2121.29|2127.89|2121.39|2128.24|2121.74|2127.57|2121.07|31
1618124910000|2021-04-11 07:08:30|2127.88|2121.38|2127.24|2120.74|2127.88|2121.38|2127.24|2120.74|18
1618124920000|2021-04-11 07:08:40|2127.23|2120.73|2127.27|2120.77|2127.32|2120.82|2127.21|2120.71|23
1618124930000|2021-04-11 07:08:50|2127.28|2120.78|2127.45|2120.95|2127.45|2120.95|2127.28|2120.78|12
1618124940000|2021-04-11 07:09:00|2127.53|2121.03|2128.87|2122.37|2128.94|2122.44|2127.53|2121.03|32
1618124950000|2021-04-11 07:09:10|2128.88|2122.38|2129.56|2123.06|2129.56|2123.06|2128.81|2122.31|16
1618124960000|2021-04-11 07:09:20|2129.55|2123.05|2129.38|2122.88|2129.55|2123.05|2129.3|2122.8|16
1618124970000|2021-04-11 07:09:30|2129.33|2122.83|2129.24|2122.74|2129.44|2122.94|2129.24|2122.74|33
1618124980000|2021-04-11 07:09:40|2129.26|2122.76|2128.56|2122.06|2129.26|2122.76|2128.42|2121.92|33
1618124990000|2021-04-11 07:09:50|2128.6|2122.1|2128.61|2122.11|2128.63|2122.13|2128.57|2122.07|12
1618125000000|2021-04-11 07:10:00|2128.58|2122.08|2128.18|2121.68|2128.6|2122.1|2128.18|2121.68|25
1618125010000|2021-04-11 07:10:10|2128.19|2121.69|2127.59|2121.09|2128.19|2121.69|2127.59|2121.09|22
1618125020000|2021-04-11 07:10:20|2127.39|2120.89|2126.12|2119.62|2127.39|2120.89|2126.12|2119.62|17
1618125030000|2021-04-11 07:10:30|2126.08|2119.58|2126.65|2120.15|2126.91|2120.41|2125.94|2119.44|30
1618125040000|2021-04-11 07:10:40|2126.63|2120.13|2125.84|2119.34|2126.7|2120.2|2125.61|2119.11|31
1618125050000|2021-04-11 07:10:50|2125.85|2119.35|2125.35|2118.85|2126.1|2119.6|2125.35|2118.85|25
1618125060000|2021-04-11 07:11:00|2125.43|2118.93|2126.72|2120.22|2126.72|2120.22|2125.12|2118.62|31
1618125070000|2021-04-11 07:11:10|2126.65|2120.15|2126.75|2120.25|2126.87|2120.37|2126.54|2120.04|23
1618125080000|2021-04-11 07:11:20|2126.59|2120.09|2126.25|2119.75|2126.69|2120.19|2126.25|2119.75|28
1618125090000|2021-04-11 07:11:30|2126.23|2119.73|2125.52|2119.02|2126.23|2119.73|2125.52|2119.02|31
1618125100000|2021-04-11 07:11:40|2125.51|2119.01|2125.58|2119.08|2125.58|2119.08|2125.35|2118.85|21
1618125110000|2021-04-11 07:11:50|2125.59|2119.09|2125.27|2118.77|2125.59|2119.09|2125.27|2118.77|25
1618125120000|2021-04-11 07:12:00|2125.28|2118.78|2124.46|2117.96|2125.34|2118.84|2124.38|2117.88|19
1618125130000|2021-04-11 07:12:10|2124.54|2118.04|2124.24|2117.74|2124.54|2118.04|2124.14|2117.64|21
1618125140000|2021-04-11 07:12:20|2124.23|2117.73|2122.65|2116.15|2124.23|2117.73|2122.53|2116.03|25
1618125150000|2021-04-11 07:12:30|2122.64|2116.14|2122.7|2116.2|2123.03|2116.53|2122.63|2116.13|17
1618125160000|2021-04-11 07:12:40|2122.69|2116.19|2122.86|2116.36|2123|2116.5|2122.62|2116.12|26
1618125170000|2021-04-11 07:12:50|2122.93|2116.43|2122.96|2116.46|2123.87|2117.37|2122.93|2116.43|36
1618125180000|2021-04-11 07:13:00|2122.73|2116.23|2121.74|2115.24|2122.81|2116.31|2121.74|2115.24|31
1618125190000|2021-04-11 07:13:10|2121.62|2115.12|2122.51|2116.01|2122.53|2116.03|2121.39|2114.89|37
1618125200000|2021-04-11 07:13:20|2122.59|2116.09|2121.59|2115.09|2122.64|2116.14|2121.53|2115.03|36
1618125210000|2021-04-11 07:13:30|2121.6|2115.1|2121.94|2115.44|2122.02|2115.52|2121.39|2114.89|24
1618125220000|2021-04-11 07:13:40|2121.92|2115.42|2122.06|2115.56|2122.07|2115.57|2121.64|2115.14|25
1618125230000|2021-04-11 07:13:50|2121.91|2115.41|2122.07|2115.57|2122.35|2115.85|2121.82|2115.32|33
1618125240000|2021-04-11 07:14:00|2122.06|2115.56|2122.87|2116.37|2123.09|2116.59|2122.05|2115.55|26
1618125250000|2021-04-11 07:14:10|2122.86|2116.36|2122.99|2116.49|2122.99|2116.49|2122.38|2115.88|33
1618125260000|2021-04-11 07:14:20|2122.95|2116.45|2123.46|2116.96|2123.49|2116.99|2122.85|2116.35|27
1618125270000|2021-04-11 07:14:30|2123.45|2116.95|2122.21|2115.71|2123.5|2117|2122.19|2115.69|24
1618125280000|2021-04-11 07:14:40|2122.27|2115.77|2122.79|2116.29|2122.82|2116.32|2122.27|2115.77|16
1618125290000|2021-04-11 07:14:50|2122.8|2116.3|2122.53|2116.03|2122.82|2116.32|2122.43|2115.93|14
1618125300000|2021-04-11 07:15:00|2122.52|2116.02|2122.25|2115.75|2122.62|2116.12|2122.19|2115.69|25
1618125310000|2021-04-11 07:15:10|2122.37|2115.87|2123.56|2117.06|2123.56|2117.06|2122.37|2115.87|20
1618125320000|2021-04-11 07:15:20|2123.63|2117.13|2124.61|2118.11|2124.63|2118.13|2123.21|2116.71|34
1618125330000|2021-04-11 07:15:30|2124.64|2118.14|2124.33|2117.83|2124.96|2118.46|2124.06|2117.56|35
1618125340000|2021-04-11 07:15:40|2124.41|2117.91|2124.73|2118.23|2124.85|2118.35|2124.28|2117.78|32
1618125350000|2021-04-11 07:15:50|2124.74|2118.24|2125.59|2119.09|2125.7|2119.2|2124.68|2118.18|25
1618125360000|2021-04-11 07:16:00|2125.64|2119.14|2124.18|2117.68|2126.02|2119.52|2124.14|2117.64|34
1618125370000|2021-04-11 07:16:10|2124.17|2117.67|2124.44|2117.94|2124.51|2118.01|2124.16|2117.66|15
1618125380000|2021-04-11 07:16:20|2124.58|2118.08|2125.07|2118.57|2125.07|2118.57|2124.54|2118.04|12
1618125390000|2021-04-11 07:16:30|2125.02|2118.52|2125.71|2119.21|2125.83|2119.33|2125.02|2118.52|22
1618125400000|2021-04-11 07:16:40|2125.82|2119.32|2126.04|2119.54|2126.26|2119.76|2125.79|2119.29|32
1618125410000|2021-04-11 07:16:50|2125.85|2119.35|2125.78|2119.28|2125.95|2119.45|2125.18|2118.68|31
1618125420000|2021-04-11 07:17:00|2125.75|2119.25|2125.89|2119.39|2125.98|2119.48|2125.49|2118.99|26
1618125430000|2021-04-11 07:17:10|2125.9|2119.4|2126.66|2120.16|2126.75|2120.25|2125.73|2119.23|33
1618125440000|2021-04-11 07:17:20|2126.67|2120.17|2126.45|2119.95|2126.86|2120.36|2126.33|2119.83|18
1618125450000|2021-04-11 07:17:30|2126.5|2120|2125.53|2119.03|2126.52|2120.02|2125.53|2119.03|29
1618125460000|2021-04-11 07:17:40|2125.57|2119.07|2126.09|2119.59|2126.1|2119.6|2125.53|2119.03|16
1618125470000|2021-04-11 07:17:50|2126.11|2119.61|2126.44|2119.94|2126.44|2119.94|2126.11|2119.61|9
1618125480000|2021-04-11 07:18:00|2126.42|2119.92|2126.88|2120.38|2126.88|2120.38|2126.42|2119.92|13
1618125490000|2021-04-11 07:18:10|2126.89|2120.39|2126.89|2120.39|2126.89|2120.39|2126.89|2120.39|1
1618125500000|2021-04-11 07:18:20|2127.21|2120.71|2127.82|2121.32|2127.87|2121.37|2127.18|2120.68|37
1618125510000|2021-04-11 07:18:30|2127.78|2121.28|2128.51|2122.01|2128.51|2122.01|2127.76|2121.26|26
1618125520000|2021-04-11 07:18:40|2128.43|2121.93|2127.39|2120.89|2128.43|2121.93|2127.39|2120.89|35
1618125530000|2021-04-11 07:18:50|2127.37|2120.87|2127.41|2120.91|2127.41|2120.91|2127.33|2120.83|7
1618125540000|2021-04-11 07:19:00|2127.4|2120.9|2127.68|2121.18|2127.86|2121.36|2127.4|2120.9|18
1618125550000|2021-04-11 07:19:10|2127.66|2121.16|2127.83|2121.33|2127.83|2121.33|2127.66|2121.16|17
1618125560000|2021-04-11 07:19:20|2127.98|2121.48|2128.84|2122.34|2128.84|2122.34|2127.98|2121.48|37
1618125570000|2021-04-11 07:19:30|2128.85|2122.35|2128.59|2122.09|2128.88|2122.38|2128.59|2122.09|11
1618125580000|2021-04-11 07:19:40|2128.57|2122.07|2128.81|2122.31|2128.81|2122.31|2128.54|2122.04|12
1618125590000|2021-04-11 07:19:50|2128.85|2122.35|2129.19|2122.69|2129.19|2122.69|2128.85|2122.35|13
1618125600000|2021-04-11 07:20:00|2129.2|2122.7|2129.28|2122.78|2129.33|2122.83|2128.96|2122.46|26
1618125610000|2021-04-11 07:20:10|2129.33|2122.83|2129.18|2122.68|2129.4|2122.9|2129.18|2122.68|15
1618125620000|2021-04-11 07:20:20|2129.2|2122.7|2128.84|2122.34|2129.3|2122.8|2128.67|2122.17|36
1618125630000|2021-04-11 07:20:30|2128.83|2122.33|2129.36|2122.86|2129.49|2122.99|2128.69|2122.19|28
1618125640000|2021-04-11 07:20:40|2129.34|2122.84|2129.09|2122.59|2129.34|2122.84|2129.02|2122.52|26
1618125650000|2021-04-11 07:20:50|2129.11|2122.61|2129.33|2122.83|2129.33|2122.83|2129.05|2122.55|24
1618125660000|2021-04-11 07:21:00|2129.32|2122.82|2128.76|2122.26|2129.4|2122.9|2128.76|2122.26|30
1618125670000|2021-04-11 07:21:10|2128.46|2121.96|2127.9|2121.4|2128.46|2121.96|2127.83|2121.33|32
1618125680000|2021-04-11 07:21:20|2127.89|2121.39|2127.83|2121.33|2128.02|2121.52|2127.83|2121.33|19
1618125690000|2021-04-11 07:21:30|2127.7|2121.2|2127.13|2120.63|2127.91|2121.41|2127.13|2120.63|20
1618125700000|2021-04-11 07:21:40|2127.15|2120.65|2127.1|2120.6|2127.18|2120.68|2127.07|2120.57|16
1618125710000|2021-04-11 07:21:50|2127.15|2120.65|2127.96|2121.46|2127.98|2121.48|2127.11|2120.61|17
1618125720000|2021-04-11 07:22:00|2127.94|2121.44|2128.02|2121.52|2128.06|2121.56|2127.87|2121.37|22
1618125730000|2021-04-11 07:22:10|2128.01|2121.51|2128.65|2122.15|2128.88|2122.38|2128.01|2121.51|33
1618125740000|2021-04-11 07:22:20|2128.66|2122.16|2129.03|2122.53|2129.14|2122.64|2128.47|2121.97|34
1618125750000|2021-04-11 07:22:30|2129.02|2122.52|2129.03|2122.53|2129.05|2122.55|2128.89|2122.39|30
1618125760000|2021-04-11 07:22:40|2129.02|2122.52|2129.2|2122.7|2129.22|2122.72|2129.02|2122.52|12
1618125770000|2021-04-11 07:22:50|2129.24|2122.74|2129.27|2122.77|2129.31|2122.81|2129.23|2122.73|19
1618125780000|2021-04-11 07:23:00|2129.29|2122.79|2129.33|2122.83|2129.49|2122.99|2129.25|2122.75|25
1618125790000|2021-04-11 07:23:10|2129.43|2122.93|2129.05|2122.55|2129.45|2122.95|2128.95|2122.45|24
1618125800000|2021-04-11 07:23:20|2129.03|2122.53|2129.06|2122.56|2129.06|2122.56|2128.98|2122.48|12
1618125810000|2021-04-11 07:23:30|2129.03|2122.53|2129.14|2122.64|2129.14|2122.64|2129.03|2122.53|26
1618125820000|2021-04-11 07:23:40|2129.08|2122.58|2129.29|2122.79|2129.4|2122.9|2129.04|2122.54|31
1618125830000|2021-04-11 07:23:50|2129.4|2122.9|2129.32|2122.82|2129.47|2122.97|2129.28|2122.78|23
1618125840000|2021-04-11 07:24:00|2129.39|2122.89|2129.64|2123.14|2129.67|2123.17|2129.39|2122.89|19
1618125850000|2021-04-11 07:24:10|2129.5|2123|2129.33|2122.83|2129.51|2123.01|2129.28|2122.78|11
1618125860000|2021-04-11 07:24:20|2129.34|2122.84|2129.41|2122.91|2129.42|2122.92|2129.04|2122.54|21
1618125870000|2021-04-11 07:24:30|2129.42|2122.92|2129.31|2122.81|2129.62|2123.12|2129.24|2122.74|31
1618125880000|2021-04-11 07:24:40|2129.29|2122.79|2129.24|2122.74|2129.33|2122.83|2129.22|2122.72|25
1618125890000|2021-04-11 07:24:50|2129.23|2122.73|2129.18|2122.68|2129.32|2122.82|2129.13|2122.63|23
1618125900000|2021-04-11 07:25:00|2129.2|2122.7|2128.5|2122|2129.2|2122.7|2128.15|2121.65|23
1618125910000|2021-04-11 07:25:10|2128.49|2121.99|2129.47|2122.97|2129.5|2123|2128.49|2121.99|30
1618125920000|2021-04-11 07:25:20|2129.46|2122.96|2129.39|2122.89|2129.48|2122.98|2129.28|2122.78|24
1618125930000|2021-04-11 07:25:30|2129.37|2122.87|2129.33|2122.83|2129.42|2122.92|2129.19|2122.69|33
1618125940000|2021-04-11 07:25:40|2129.54|2123.04|2130.4|2123.9|2130.4|2123.9|2129.54|2123.04|22
1618125950000|2021-04-11 07:25:50|2130.45|2123.95|2130.77|2124.27|2130.79|2124.29|2130.45|2123.95|20
1618125960000|2021-04-11 07:26:00|2130.75|2124.25|2131.08|2124.58|2131.08|2124.58|2130.23|2123.73|31
1618125970000|2021-04-11 07:26:10|2131.07|2124.57|2131.45|2124.95|2131.45|2124.95|2131.04|2124.54|25
1618125980000|2021-04-11 07:26:20|2131.43|2124.93|2131.55|2125.05|2131.55|2125.05|2131.39|2124.89|21
1618125990000|2021-04-11 07:26:30|2131.56|2125.06|2131.97|2125.47|2131.97|2125.47|2131.55|2125.05|8
1618126000000|2021-04-11 07:26:40|2131.98|2125.48|2132.2|2125.7|2132.28|2125.78|2131.98|2125.48|30
1618126010000|2021-04-11 07:26:50|2132.23|2125.73|2132.22|2125.72|2132.23|2125.73|2132.03|2125.53|29
1618126020000|2021-04-11 07:27:00|2132.16|2125.66|2132.34|2125.84|2132.36|2125.86|2132.12|2125.62|20
1618126030000|2021-04-11 07:27:10|2132.36|2125.86|2131.78|2125.28|2132.36|2125.86|2131.69|2125.19|25
1618126040000|2021-04-11 07:27:20|2131.79|2125.29|2131.72|2125.22|2131.85|2125.35|2131.72|2125.22|16
1618126050000|2021-04-11 07:27:30|2131.74|2125.24|2131.27|2124.77|2131.74|2125.24|2131.13|2124.63|19
1618126060000|2021-04-11 07:27:40|2131.08|2124.58|2130.69|2124.19|2131.14|2124.64|2130.69|2124.19|22
1618126070000|2021-04-11 07:27:50|2130.74|2124.24|2130.75|2124.25|2130.78|2124.28|2130.74|2124.24|8
1618126080000|2021-04-11 07:28:00|2130.77|2124.27|2130.84|2124.34|2130.84|2124.34|2130.76|2124.26|12
1618126090000|2021-04-11 07:28:10|2130.83|2124.33|2131.02|2124.52|2131.08|2124.58|2130.83|2124.33|24
1618126100000|2021-04-11 07:28:20|2131|2124.5|2130.91|2124.41|2131|2124.5|2130.44|2123.94|32
1618126110000|2021-04-11 07:28:30|2130.93|2124.43|2131.29|2124.79|2131.29|2124.79|2130.93|2124.43|18
1618126120000|2021-04-11 07:28:40|2131.31|2124.81|2131.69|2125.19|2131.7|2125.2|2131.31|2124.81|22
1618126130000|2021-04-11 07:28:50|2131.7|2125.2|2131.92|2125.42|2131.94|2125.44|2131.63|2125.13|18
1618126140000|2021-04-11 07:29:00|2131.9|2125.4|2131.96|2125.46|2132.15|2125.65|2131.9|2125.4|26
1618126150000|2021-04-11 07:29:10|2131.95|2125.45|2132.33|2125.83|2132.33|2125.83|2131.95|2125.45|29
1618126160000|2021-04-11 07:29:20|2132.34|2125.84|2132.49|2125.99|2132.6|2126.1|2132.31|2125.81|29
1618126170000|2021-04-11 07:29:30|2132.47|2125.97|2132.56|2126.06|2132.6|2126.1|2132.47|2125.97|17
1618126180000|2021-04-11 07:29:40|2132.52|2126.02|2132.4|2125.9|2132.58|2126.08|2132.31|2125.81|20
1618126190000|2021-04-11 07:29:50|2132.41|2125.91|2132.58|2126.08|2132.65|2126.15|2132.39|2125.89|35
1618126200000|2021-04-11 07:30:00|2132.61|2126.11|2132.8|2126.3|2132.84|2126.34|2132.61|2126.11|25
1618126210000|2021-04-11 07:30:10|2132.82|2126.32|2132.15|2125.65|2132.83|2126.33|2132.15|2125.65|21
1618126220000|2021-04-11 07:30:20|2131.93|2125.43|2131.76|2125.26|2132.14|2125.64|2131.69|2125.19|28
1618126230000|2021-04-11 07:30:30|2131.75|2125.25|2131.89|2125.39|2131.89|2125.39|2131.73|2125.23|14
1618126240000|2021-04-11 07:30:40|2131.91|2125.41|2132.06|2125.56|2132.07|2125.57|2131.88|2125.38|13
1618126250000|2021-04-11 07:30:50|2132.05|2125.55|2132.42|2125.92|2132.42|2125.92|2131.86|2125.36|28
1618126260000|2021-04-11 07:31:00|2132.4|2125.9|2132.74|2126.24|2132.74|2126.24|2132.4|2125.9|28
1618126270000|2021-04-11 07:31:10|2132.76|2126.26|2132.37|2125.87|2133.01|2126.51|2132.37|2125.87|27
1618126280000|2021-04-11 07:31:20|2132.26|2125.76|2131.46|2124.96|2132.26|2125.76|2131.43|2124.93|27
1618126290000|2021-04-11 07:31:30|2131.45|2124.95|2131.13|2124.63|2131.45|2124.95|2131.13|2124.63|19
1618126300000|2021-04-11 07:31:40|2131.05|2124.55|2129.61|2123.11|2131.12|2124.62|2129.61|2123.11|34
1618126310000|2021-04-11 07:31:50|2129.5|2123|2130.9|2124.4|2130.9|2124.4|2129.44|2122.94|30
1618126320000|2021-04-11 07:32:00|2130.71|2124.21|2130.59|2124.09|2130.71|2124.21|2130.38|2123.88|25
1618126330000|2021-04-11 07:32:10|2130.62|2124.12|2131.44|2124.94|2131.45|2124.95|2130.58|2124.08|21
1618126340000|2021-04-11 07:32:20|2131.42|2124.92|2131.27|2124.77|2131.42|2124.92|2131.24|2124.74|15
1618126350000|2021-04-11 07:32:30|2131.25|2124.75|2130.64|2124.14|2131.28|2124.78|2130.64|2124.14|13
1618126360000|2021-04-11 07:32:40|2130.66|2124.16|2130.77|2124.27|2130.8|2124.3|2130.64|2124.14|15
1618126370000|2021-04-11 07:32:50|2130.79|2124.29|2131.1|2124.6|2131.15|2124.65|2130.75|2124.25|21
1618126380000|2021-04-11 07:33:00|2131.03|2124.53|2130.55|2124.05|2131.1|2124.6|2130.55|2124.05|23
1618126390000|2021-04-11 07:33:10|2130.31|2123.81|2129.88|2123.38|2130.33|2123.83|2129.85|2123.35|32
1618126400000|2021-04-11 07:33:20|2129.85|2123.35|2129.96|2123.46|2129.96|2123.46|2129.43|2122.93|29
1618126410000|2021-04-11 07:33:30|2129.95|2123.45|2130.07|2123.57|2130.07|2123.57|2129.77|2123.27|30
1618126420000|2021-04-11 07:33:40|2130.06|2123.56|2129.07|2122.57|2130.06|2123.56|2128.94|2122.44|30
1618126430000|2021-04-11 07:33:50|2129.03|2122.53|2127.76|2121.26|2129.07|2122.57|2127.76|2121.26|22
1618126440000|2021-04-11 07:34:00|2127.77|2121.27|2127.9|2121.4|2127.99|2121.49|2127.76|2121.26|24
1618126450000|2021-04-11 07:34:10|2127.89|2121.39|2127.68|2121.18|2127.9|2121.4|2127.68|2121.18|15
1618126460000|2021-04-11 07:34:20|2127.69|2121.19|2127.68|2121.18|2127.8|2121.3|2127.68|2121.18|14
1618126470000|2021-04-11 07:34:30|2127.69|2121.19|2127.87|2121.37|2128.38|2121.88|2127.69|2121.19|28
1618126480000|2021-04-11 07:34:40|2127.92|2121.42|2127.89|2121.39|2128.14|2121.64|2127.77|2121.27|19
1618126490000|2021-04-11 07:34:50|2127.88|2121.38|2127.72|2121.22|2127.9|2121.4|2127.66|2121.16|23
1618126500000|2021-04-11 07:35:00|2127.73|2121.23|2127.37|2120.87|2127.73|2121.23|2127.36|2120.86|24
1618126510000|2021-04-11 07:35:10|2127.46|2120.96|2127.47|2120.97|2127.54|2121.04|2127.46|2120.96|17
1618126520000|2021-04-11 07:35:20|2127.48|2120.98|2127.47|2120.97|2127.48|2120.98|2127.47|2120.97|2
1618126530000|2021-04-11 07:35:30|2127.43|2120.93|2126.98|2120.48|2127.46|2120.96|2126.98|2120.48|23
1618126540000|2021-04-11 07:35:40|2126.97|2120.47|2127.07|2120.57|2127.1|2120.6|2126.93|2120.43|21
1618126550000|2021-04-11 07:35:50|2127.08|2120.58|2127.1|2120.6|2127.12|2120.62|2127.07|2120.57|8
1618126560000|2021-04-11 07:36:00|2127.11|2120.61|2127.55|2121.05|2127.56|2121.06|2127.11|2120.61|23
1618126570000|2021-04-11 07:36:10|2127.59|2121.09|2127.64|2121.14|2127.97|2121.47|2127.59|2121.09|26
1618126580000|2021-04-11 07:36:20|2127.67|2121.17|2128.49|2121.99|2128.49|2121.99|2127.64|2121.14|31
1618126590000|2021-04-11 07:36:30|2128.47|2121.97|2128.12|2121.62|2128.74|2122.24|2127.93|2121.43|29
1618126600000|2021-04-11 07:36:40|2128.08|2121.58|2128.16|2121.66|2128.17|2121.67|2127.97|2121.47|17
1618126610000|2021-04-11 07:36:50|2128.12|2121.62|2128.85|2122.35|2128.98|2122.48|2128.03|2121.53|29
1618126620000|2021-04-11 07:37:00|2128.9|2122.4|2128.95|2122.45|2128.95|2122.45|2128.78|2122.28|22
1618126630000|2021-04-11 07:37:10|2128.98|2122.48|2129.32|2122.82|2129.32|2122.82|2128.98|2122.48|9
1618126640000|2021-04-11 07:37:20|2129.28|2122.78|2129.64|2123.14|2129.7|2123.2|2129.17|2122.67|13
1618126650000|2021-04-11 07:37:30|2129.74|2123.24|2130.18|2123.68|2130.21|2123.71|2129.53|2123.03|21
1618126660000|2021-04-11 07:37:40|2130.12|2123.62|2130.38|2123.88|2130.38|2123.88|2129.95|2123.45|13
1618126670000|2021-04-11 07:37:50|2130.09|2123.59|2130.3|2123.8|2130.3|2123.8|2129.76|2123.26|10
1618126680000|2021-04-11 07:38:00|2130.35|2123.85|2131|2124.5|2131|2124.5|2130.35|2123.85|18
1618126690000|2021-04-11 07:38:10|2131.01|2124.51|2131.82|2125.32|2131.86|2125.36|2131.01|2124.51|23
1618126700000|2021-04-11 07:38:20|2131.66|2125.16|2131.52|2125.02|2131.68|2125.18|2131.45|2124.95|30
1618126710000|2021-04-11 07:38:30|2131.53|2125.03|2131.8|2125.3|2131.94|2125.44|2131.53|2125.03|22
1618126720000|2021-04-11 07:38:40|2131.39|2124.89|2130.14|2123.64|2131.39|2124.89|2130.14|2123.64|31
1618126730000|2021-04-11 07:38:50|2130.18|2123.68|2128.88|2122.38|2130.21|2123.71|2128.88|2122.38|29
1618126740000|2021-04-11 07:39:00|2128.84|2122.34|2128.62|2122.12|2128.84|2122.34|2128.54|2122.04|27
1618126750000|2021-04-11 07:39:10|2128.61|2122.11|2127.93|2121.43|2128.61|2122.11|2127.82|2121.32|15
1618126760000|2021-04-11 07:39:20|2127.91|2121.41|2127.09|2120.59|2127.91|2121.41|2127.09|2120.59|15
1618126770000|2021-04-11 07:39:30|2127.02|2120.52|2126.84|2120.34|2127.31|2120.81|2126.56|2120.06|22
1618126780000|2021-04-11 07:39:40|2126.78|2120.28|2126.28|2119.78|2126.78|2120.28|2126.28|2119.78|32
1618126790000|2021-04-11 07:39:50|2126.2|2119.7|2126.37|2119.87|2126.51|2120.01|2126.11|2119.61|27
1618126800000|2021-04-11 07:40:00|2126.38|2119.88|2126.78|2120.28|2126.79|2120.29|2126.38|2119.88|27
1618126810000|2021-04-11 07:40:10|2127.12|2120.62|2127.1|2120.6|2127.94|2121.44|2126.94|2120.44|33
1618126820000|2021-04-11 07:40:20|2127.15|2120.65|2126.73|2120.23|2127.5|2121|2126.69|2120.19|36
1618126830000|2021-04-11 07:40:30|2126.72|2120.22|2126.85|2120.35|2126.85|2120.35|2126.49|2119.99|34
1618126840000|2021-04-11 07:40:40|2126.95|2120.45|2127.13|2120.63|2127.13|2120.63|2126.62|2120.12|25
1618126850000|2021-04-11 07:40:50|2127.16|2120.66|2127.27|2120.77|2127.31|2120.81|2127.14|2120.64|12
1618126860000|2021-04-11 07:41:00|2127.17|2120.67|2126.91|2120.41|2127.24|2120.74|2126.9|2120.4|28
1618126870000|2021-04-11 07:41:10|2126.92|2120.42|2127.78|2121.28|2127.84|2121.34|2126.92|2120.42|24
1618126880000|2021-04-11 07:41:20|2127.79|2121.29|2128.04|2121.54|2128.04|2121.54|2127.71|2121.21|24
1618126890000|2021-04-11 07:41:30|2128.02|2121.52|2129.06|2122.56|2129.06|2122.56|2127.98|2121.48|27
1618126900000|2021-04-11 07:41:40|2129.07|2122.57|2129.14|2122.64|2129.44|2122.94|2129.07|2122.57|17
1618126910000|2021-04-11 07:41:50|2129.13|2122.63|2129.31|2122.81|2129.56|2123.06|2129.13|2122.63|23
1618126920000|2021-04-11 07:42:00|2129.32|2122.82|2129.47|2122.97|2129.57|2123.07|2129.32|2122.82|18
1618126930000|2021-04-11 07:42:10|2129.38|2122.88|2129.49|2122.99|2129.51|2123.01|2129.27|2122.77|22
1618126940000|2021-04-11 07:42:20|2129.5|2123|2129.43|2122.93|2129.51|2123.01|2129.4|2122.9|20
1618126950000|2021-04-11 07:42:30|2129.42|2122.92|2129.43|2122.93|2129.49|2122.99|2129.41|2122.91|17
1618126960000|2021-04-11 07:42:40|2129.41|2122.91|2130.27|2123.77|2130.79|2124.29|2129.4|2122.9|32
1618126970000|2021-04-11 07:42:50|2130.17|2123.67|2130.98|2124.48|2130.98|2124.48|2130.13|2123.63|27
1618126980000|2021-04-11 07:43:00|2130.96|2124.46|2130.27|2123.77|2130.96|2124.46|2130.27|2123.77|35
1618126990000|2021-04-11 07:43:10|2130.18|2123.68|2130.21|2123.71|2130.44|2123.94|2130.13|2123.63|27
1618127000000|2021-04-11 07:43:20|2130.06|2123.56|2129.44|2122.94|2130.06|2123.56|2129.34|2122.84|26
1618127010000|2021-04-11 07:43:30|2129.45|2122.95|2128.79|2122.29|2129.45|2122.95|2128.7|2122.2|24
1618127020000|2021-04-11 07:43:40|2128.78|2122.28|2128.88|2122.38|2129.05|2122.55|2128.78|2122.28|12
1618127030000|2021-04-11 07:43:50|2128.87|2122.37|2129.67|2123.17|2129.68|2123.18|2128.81|2122.31|31
1618127040000|2021-04-11 07:44:00|2129.82|2123.32|2129.17|2122.67|2129.82|2123.32|2128.97|2122.47|35
1618127050000|2021-04-11 07:44:10|2129.16|2122.66|2129.2|2122.7|2129.23|2122.73|2128.96|2122.46|23
1618127060000|2021-04-11 07:44:20|2129.17|2122.67|2128.95|2122.45|2129.17|2122.67|2128.95|2122.45|20
1618127070000|2021-04-11 07:44:30|2128.97|2122.47|2130.89|2124.39|2130.9|2124.4|2128.97|2122.47|29
1618127080000|2021-04-11 07:44:40|2130.85|2124.35|2130.71|2124.21|2131.02|2124.52|2130.71|2124.21|22
1618127090000|2021-04-11 07:44:50|2130.72|2124.22|2131.05|2124.55|2131.05|2124.55|2130.72|2124.22|16
1618127100000|2021-04-11 07:45:00|2131.04|2124.54|2131.03|2124.53|2131.04|2124.54|2131.03|2124.53|4
1618127110000|2021-04-11 07:45:10|2131.07|2124.57|2131.08|2124.58|2131.09|2124.59|2131.03|2124.53|12
1618127120000|2021-04-11 07:45:20|2131.1|2124.6|2131.4|2124.9|2131.51|2125.01|2131.03|2124.53|21
1618127130000|2021-04-11 07:45:30|2131.35|2124.85|2132.12|2125.62|2132.12|2125.62|2131.23|2124.73|28
1618127140000|2021-04-11 07:45:40|2132.09|2125.59|2131.41|2124.91|2132.12|2125.62|2131.34|2124.84|16
1618127150000|2021-04-11 07:45:50|2131.24|2124.74|2132.31|2125.81|2132.36|2125.86|2131.19|2124.69|28
1618127160000|2021-04-11 07:46:00|2132.29|2125.79|2132.44|2125.94|2132.48|2125.98|2132.14|2125.64|20
1618127170000|2021-04-11 07:46:10|2132.46|2125.96|2132.31|2125.81|2132.46|2125.96|2132.16|2125.66|34
1618127180000|2021-04-11 07:46:20|2132.32|2125.82|2132.38|2125.88|2132.45|2125.95|2132.2|2125.7|24
1618127190000|2021-04-11 07:46:30|2132.37|2125.87|2132.8|2126.3|2132.8|2126.3|2131.69|2125.19|33
1618127200000|2021-04-11 07:46:40|2132.81|2126.31|2132.93|2126.43|2132.96|2126.46|2132.8|2126.3|28
1618127210000|2021-04-11 07:46:50|2132.9|2126.4|2132.51|2126.01|2133.19|2126.69|2132.42|2125.92|22
1618127220000|2021-04-11 07:47:00|2132.5|2126|2132.45|2125.95|2132.56|2126.06|2132.44|2125.94|16
1618127230000|2021-04-11 07:47:10|2132.39|2125.89|2132.23|2125.73|2132.43|2125.93|2132.2|2125.7|20
1618127240000|2021-04-11 07:47:20|2132.2|2125.7|2132.17|2125.67|2132.21|2125.71|2132.12|2125.62|20
1618127250000|2021-04-11 07:47:30|2132.16|2125.66|2131.95|2125.45|2132.16|2125.66|2131.93|2125.43|24
1618127260000|2021-04-11 07:47:40|2131.92|2125.42|2131.49|2124.99|2131.95|2125.45|2131.49|2124.99|24
1618127270000|2021-04-11 07:47:50|2131.51|2125.01|2131.77|2125.27|2131.86|2125.36|2131.51|2125.01|21
1618127280000|2021-04-11 07:48:00|2131.78|2125.28|2131.76|2125.26|2131.81|2125.31|2131.75|2125.25|15
1618127290000|2021-04-11 07:48:10|2131.73|2125.23|2131.73|2125.23|2131.74|2125.24|2131.59|2125.09|15
1618127300000|2021-04-11 07:48:20|2131.69|2125.19|2130.9|2124.4|2131.71|2125.21|2130.85|2124.35|28
1618127310000|2021-04-11 07:48:30|2130.85|2124.35|2130.98|2124.48|2131.03|2124.53|2130.85|2124.35|12
1618127320000|2021-04-11 07:48:40|2131.01|2124.51|2131.45|2124.95|2131.45|2124.95|2130.88|2124.38|23
1618127330000|2021-04-11 07:48:50|2131.44|2124.94|2132.44|2125.94|2132.46|2125.96|2131.44|2124.94|27
1618127340000|2021-04-11 07:49:00|2132.56|2126.06|2132.8|2126.3|2132.81|2126.31|2132.56|2126.06|19
1618127350000|2021-04-11 07:49:10|2132.79|2126.29|2132.56|2126.06|2133.2|2126.7|2132.49|2125.99|28
1618127360000|2021-04-11 07:49:20|2132.54|2126.04|2132.95|2126.45|2133.02|2126.52|2132.54|2126.04|33
1618127370000|2021-04-11 07:49:30|2132.82|2126.32|2133.17|2126.67|2133.2|2126.7|2132.75|2126.25|29
1618127380000|2021-04-11 07:49:40|2133.2|2126.7|2132.79|2126.29|2133.2|2126.7|2132.78|2126.28|30
1618127390000|2021-04-11 07:49:50|2132.8|2126.3|2132.94|2126.44|2132.94|2126.44|2132.8|2126.3|18
1618127400000|2021-04-11 07:50:00|2132.92|2126.42|2133.26|2126.76|2133.26|2126.76|2132.85|2126.35|24
1618127410000|2021-04-11 07:50:10|2133.25|2126.75|2132.94|2126.44|2133.26|2126.76|2132.87|2126.37|22
1618127420000|2021-04-11 07:50:20|2133|2126.5|2133.02|2126.52|2133.02|2126.52|2132.98|2126.48|8
1618127430000|2021-04-11 07:50:30|2132.96|2126.46|2132|2125.5|2133|2126.5|2131.95|2125.45|29
1618127440000|2021-04-11 07:50:40|2131.97|2125.47|2131.93|2125.43|2132.17|2125.67|2131.91|2125.41|24
1618127450000|2021-04-11 07:50:50|2131.95|2125.45|2132.07|2125.57|2132.11|2125.61|2131.9|2125.4|24
1618127460000|2021-04-11 07:51:00|2131.96|2125.46|2132.51|2126.01|2132.88|2126.38|2131.96|2125.46|30
1618127470000|2021-04-11 07:51:10|2132.41|2125.91|2132.22|2125.72|2132.47|2125.97|2131.91|2125.41|33
1618127480000|2021-04-11 07:51:20|2132.23|2125.73|2132.9|2126.4|2132.9|2126.4|2132.23|2125.73|22
1618127490000|2021-04-11 07:51:30|2132.89|2126.39|2131.92|2125.42|2132.91|2126.41|2131.91|2125.41|31
1618127500000|2021-04-11 07:51:40|2131.89|2125.39|2132.76|2126.26|2132.83|2126.33|2131.89|2125.39|29
1618127510000|2021-04-11 07:51:50|2132.72|2126.22|2132.72|2126.22|2132.86|2126.36|2132.68|2126.18|30
1618127520000|2021-04-11 07:52:00|2132.71|2126.21|2132.71|2126.21|2132.77|2126.27|2132.69|2126.19|18
1618127530000|2021-04-11 07:52:10|2132.75|2126.25|2133.18|2126.68|2133.25|2126.75|2132.75|2126.25|23
1618127540000|2021-04-11 07:52:20|2133.19|2126.69|2132.96|2126.46|2133.29|2126.79|2132.95|2126.45|17
1618127550000|2021-04-11 07:52:30|2133.04|2126.54|2132.79|2126.29|2133.04|2126.54|2132.65|2126.15|16
1618127560000|2021-04-11 07:52:40|2132.76|2126.26|2132.76|2126.26|2132.76|2126.26|2132.76|2126.26|1
1618127570000|2021-04-11 07:52:50|2132.72|2126.22|2132.01|2125.51|2132.73|2126.23|2132|2125.5|21
1618127580000|2021-04-11 07:53:00|2131.98|2125.48|2131.93|2125.43|2132.27|2125.77|2131.89|2125.39|31
1618127590000|2021-04-11 07:53:10|2131.99|2125.49|2132.15|2125.65|2132.16|2125.66|2131.9|2125.4|21
1618127600000|2021-04-11 07:53:20|2132.17|2125.67|2131.91|2125.41|2132.18|2125.68|2131.89|2125.39|22
1618127610000|2021-04-11 07:53:30|2131.93|2125.43|2131.81|2125.31|2131.95|2125.45|2131.72|2125.22|32
1618127620000|2021-04-11 07:53:40|2131.77|2125.27|2131.77|2125.27|2131.81|2125.31|2131.74|2125.24|18
1618127630000|2021-04-11 07:53:50|2131.76|2125.26|2131.52|2125.02|2131.76|2125.26|2131.42|2124.92|8
1618127640000|2021-04-11 07:54:00|2131.55|2125.05|2131.73|2125.23|2131.73|2125.23|2131.39|2124.89|15
1618127650000|2021-04-11 07:54:10|2131.72|2125.22|2131.58|2125.08|2131.72|2125.22|2131.58|2125.08|6
1618127660000|2021-04-11 07:54:20|2131.54|2125.04|2130.63|2124.13|2131.54|2125.04|2130.52|2124.02|26
1618127670000|2021-04-11 07:54:30|2130.58|2124.08|2130.11|2123.61|2130.58|2124.08|2130.05|2123.55|9
1618127680000|2021-04-11 07:54:40|2130.12|2123.62|2131.21|2124.71|2131.35|2124.85|2130.12|2123.62|36
1618127690000|2021-04-11 07:54:50|2131.13|2124.63|2130.28|2123.78|2131.2|2124.7|2130.28|2123.78|32
1618127700000|2021-04-11 07:55:00|2130.29|2123.79|2129.22|2122.72|2130.33|2123.83|2129.22|2122.72|29
1618127710000|2021-04-11 07:55:10|2129.26|2122.76|2129.27|2122.77|2129.42|2122.92|2129.22|2122.72|15
1618127720000|2021-04-11 07:55:20|2129.32|2122.82|2129.34|2122.84|2130.2|2123.7|2129.32|2122.82|34
1618127730000|2021-04-11 07:55:30|2129.33|2122.83|2129.5|2123|2129.51|2123.01|2129.18|2122.68|32
1618127740000|2021-04-11 07:55:40|2129.72|2123.22|2130.52|2124.02|2130.52|2124.02|2129.72|2123.22|22
1618127750000|2021-04-11 07:55:50|2130.55|2124.05|2130.33|2123.83|2131.07|2124.57|2130.24|2123.74|31
1618127760000|2021-04-11 07:56:00|2130.32|2123.82|2131.05|2124.55|2131.05|2124.55|2130.32|2123.82|26
1618127770000|2021-04-11 07:56:10|2131.21|2124.71|2132.14|2125.64|2132.22|2125.72|2131.21|2124.71|31
1618127780000|2021-04-11 07:56:20|2132.21|2125.71|2132.14|2125.64|2132.34|2125.84|2132.1|2125.6|28
1618127790000|2021-04-11 07:56:30|2132.2|2125.7|2132.11|2125.61|2132.27|2125.77|2132.06|2125.56|27
1618127800000|2021-04-11 07:56:40|2132.08|2125.58|2132.01|2125.51|2132.73|2126.23|2132.01|2125.51|30
1618127810000|2021-04-11 07:56:50|2131.97|2125.47|2130.96|2124.46|2131.97|2125.47|2130.94|2124.44|19
1618127820000|2021-04-11 07:57:00|2130.99|2124.49|2131.82|2125.32|2131.87|2125.37|2130.99|2124.49|25
1618127830000|2021-04-11 07:57:10|2131.86|2125.36|2132.05|2125.55|2132.08|2125.58|2131.36|2124.86|29
1618127840000|2021-04-11 07:57:20|2132.16|2125.66|2132.22|2125.72|2132.27|2125.77|2132.16|2125.66|29
1618127850000|2021-04-11 07:57:30|2132.24|2125.74|2132.23|2125.73|2132.41|2125.91|2132.19|2125.69|28
1618127860000|2021-04-11 07:57:40|2132.22|2125.72|2132.87|2126.37|2133.15|2126.65|2132.2|2125.7|28
1618127870000|2021-04-11 07:57:50|2132.84|2126.34|2132.87|2126.37|2132.95|2126.45|2132.76|2126.26|27
1618127880000|2021-04-11 07:58:00|2132.88|2126.38|2133.39|2126.89|2133.39|2126.89|2132.86|2126.36|31
1618127890000|2021-04-11 07:58:10|2133.36|2126.86|2133.59|2127.09|2133.59|2127.09|2133.22|2126.72|22
1618127900000|2021-04-11 07:58:20|2133.58|2127.08|2133.57|2127.07|2133.6|2127.1|2133.43|2126.93|21
1618127910000|2021-04-11 07:58:30|2133.55|2127.05|2134.83|2128.33|2134.83|2128.33|2133.55|2127.05|29
1618127920000|2021-04-11 07:58:40|2134.82|2128.32|2134.81|2128.31|2135.08|2128.58|2134.81|2128.31|16
1618127930000|2021-04-11 07:58:50|2134.8|2128.3|2134.84|2128.34|2134.9|2128.4|2134.76|2128.26|27
1618127940000|2021-04-11 07:59:00|2134.85|2128.35|2134.29|2127.79|2134.86|2128.36|2134.26|2127.76|23
1618127950000|2021-04-11 07:59:10|2134.31|2127.81|2133.71|2127.21|2134.31|2127.81|2133.67|2127.17|13
1618127960000|2021-04-11 07:59:20|2133.69|2127.19|2133.78|2127.28|2133.81|2127.31|2133.69|2127.19|10
1618127970000|2021-04-11 07:59:30|2133.73|2127.23|2133.52|2127.02|2133.73|2127.23|2133.46|2126.96|11
1618127980000|2021-04-11 07:59:40|2133.47|2126.97|2133.22|2126.72|2133.47|2126.97|2132.77|2126.27|27
1618127990000|2021-04-11 07:59:50|2133.31|2126.81|2132.8|2126.3|2133.36|2126.86|2132.79|2126.29|24
1618128000000|2021-04-11 08:00:00|2132.82|2126.32|2134.72|2128.22|2134.72|2128.22|2132.82|2126.32|29
1618128010000|2021-04-11 08:00:10|2134.71|2128.21|2135.92|2129.42|2136.07|2129.57|2134.71|2128.21|27
1618128020000|2021-04-11 08:00:20|2136.01|2129.51|2135.39|2128.89|2136.13|2129.63|2135.38|2128.88|32
1618128030000|2021-04-11 08:00:30|2135.4|2128.9|2136.47|2129.97|2136.48|2129.98|2135.39|2128.89|29
1618128040000|2021-04-11 08:00:40|2136.49|2129.99|2137.12|2130.62|2137.12|2130.62|2136.48|2129.98|21
1618128050000|2021-04-11 08:00:50|2137.14|2130.64|2137.21|2130.71|2137.21|2130.71|2137.14|2130.64|4
1618128060000|2021-04-11 08:01:00|2137.22|2130.72|2137.25|2130.75|2137.35|2130.85|2137.17|2130.67|26
1618128070000|2021-04-11 08:01:10|2137.24|2130.74|2135.58|2129.08|2137.3|2130.8|2135.55|2129.05|30
1618128080000|2021-04-11 08:01:20|2135.57|2129.07|2137.91|2131.41|2138.57|2132.07|2135.44|2128.94|37
1618128090000|2021-04-11 08:01:30|2137.84|2131.34|2138.16|2131.66|2138.21|2131.71|2137.02|2130.52|36
1618128100000|2021-04-11 08:01:40|2138.18|2131.68|2137.66|2131.16|2138.29|2131.79|2137.62|2131.12|35
1618128110000|2021-04-11 08:01:50|2137.68|2131.18|2138.24|2131.74|2138.69|2132.19|2137.66|2131.16|38
1618128120000|2021-04-11 08:02:00|2138.31|2131.81|2138.16|2131.66|2138.55|2132.05|2137.7|2131.2|30
1618128130000|2021-04-11 08:02:10|2138.19|2131.69|2138.62|2132.12|2138.65|2132.15|2137.85|2131.35|33
1618128140000|2021-04-11 08:02:20|2138.59|2132.09|2138.82|2132.32|2138.82|2132.32|2138.57|2132.07|15
1618128150000|2021-04-11 08:02:30|2138.81|2132.31|2139.07|2132.57|2139.07|2132.57|2138.12|2131.62|24
1618128160000|2021-04-11 08:02:40|2139.09|2132.59|2138.69|2132.19|2139.09|2132.59|2137.93|2131.43|26
1618128170000|2021-04-11 08:02:50|2138.65|2132.15|2138.32|2131.82|2138.71|2132.21|2138.32|2131.82|29
1618128180000|2021-04-11 08:03:00|2138.34|2131.84|2138.46|2131.96|2138.62|2132.12|2138.08|2131.58|32
1618128190000|2021-04-11 08:03:10|2138.52|2132.02|2137.91|2131.41|2138.58|2132.08|2137.62|2131.12|27
1618128200000|2021-04-11 08:03:20|2137.92|2131.42|2137.38|2130.88|2138.18|2131.68|2137.38|2130.88|24
1618128210000|2021-04-11 08:03:30|2137.23|2130.73|2137.22|2130.72|2137.23|2130.73|2136.36|2129.86|30
1618128220000|2021-04-11 08:03:40|2137.25|2130.75|2137.68|2131.18|2137.88|2131.38|2137.12|2130.62|35
1618128230000|2021-04-11 08:03:50|2137.65|2131.15|2136.87|2130.37|2137.65|2131.15|2136.6|2130.1|34
1618128240000|2021-04-11 08:04:00|2136.89|2130.39|2135.76|2129.26|2137.05|2130.55|2135.76|2129.26|34
1618128250000|2021-04-11 08:04:10|2135.57|2129.07|2136.74|2130.24|2136.8|2130.3|2135.57|2129.07|36
1618128260000|2021-04-11 08:04:20|2136.91|2130.41|2136.97|2130.47|2137.17|2130.67|2136.8|2130.3|27
1618128270000|2021-04-11 08:04:30|2137.02|2130.52|2137.27|2130.77|2137.28|2130.78|2137|2130.5|22
1618128280000|2021-04-11 08:04:40|2137.52|2131.02|2138.32|2131.82|2138.39|2131.89|2137.51|2131.01|35
1618128290000|2021-04-11 08:04:50|2138.36|2131.86|2138.95|2132.45|2138.96|2132.46|2138.3|2131.8|32
1618128300000|2021-04-11 08:05:00|2138.96|2132.46|2138.42|2131.92|2138.99|2132.49|2138.36|2131.86|33
1618128310000|2021-04-11 08:05:10|2138.39|2131.89|2138.18|2131.68|2138.39|2131.89|2138.01|2131.51|29
1618128320000|2021-04-11 08:05:20|2138.19|2131.69|2137.83|2131.33|2138.19|2131.69|2137.47|2130.97|25
1618128330000|2021-04-11 08:05:30|2137.88|2131.38|2137.51|2131.01|2137.93|2131.43|2137.43|2130.93|29
1618128340000|2021-04-11 08:05:40|2137.66|2131.16|2137.8|2131.3|2137.83|2131.33|2137.66|2131.16|13
1618128350000|2021-04-11 08:05:50|2137.77|2131.27|2137.78|2131.28|2137.78|2131.28|2137.7|2131.2|9
1618128360000|2021-04-11 08:06:00|2137.77|2131.27|2138.98|2132.48|2139|2132.5|2137.38|2130.88|26
1618128370000|2021-04-11 08:06:10|2138.95|2132.45|2139.24|2132.74|2139.3|2132.8|2138.91|2132.41|25
1618128380000|2021-04-11 08:06:20|2139.23|2132.73|2140.2|2133.7|2140.3|2133.8|2139.23|2132.73|28
1618128390000|2021-04-11 08:06:30|2140.15|2133.65|2139.27|2132.77|2140.32|2133.82|2139.27|2132.77|37
1618128400000|2021-04-11 08:06:40|2139.03|2132.53|2139.33|2132.83|2139.48|2132.98|2138.61|2132.11|40
1618128410000|2021-04-11 08:06:50|2139.37|2132.87|2141.67|2135.17|2141.69|2135.19|2139.37|2132.87|35
1618128420000|2021-04-11 08:07:00|2141.65|2135.15|2141.76|2135.26|2141.77|2135.27|2141.05|2134.55|28
1618128430000|2021-04-11 08:07:10|2141.95|2135.45|2141.24|2134.74|2141.95|2135.45|2141.21|2134.71|30
1618128440000|2021-04-11 08:07:20|2141.16|2134.66|2140.54|2134.04|2141.38|2134.88|2140.2|2133.7|33
1618128450000|2021-04-11 08:07:30|2140.36|2133.86|2140.1|2133.6|2140.75|2134.25|2139.55|2133.05|33
1618128460000|2021-04-11 08:07:40|2140.14|2133.64|2141.24|2134.74|2141.32|2134.82|2140.1|2133.6|34
1618128470000|2021-04-11 08:07:50|2141.23|2134.73|2140.78|2134.28|2141.45|2134.95|2140.78|2134.28|32
1618128480000|2021-04-11 08:08:00|2140.79|2134.29|2140.19|2133.69|2141.2|2134.7|2140.03|2133.53|35
1618128490000|2021-04-11 08:08:10|2140.2|2133.7|2140.11|2133.61|2140.2|2133.7|2139.69|2133.19|31
1618128500000|2021-04-11 08:08:20|2140.09|2133.59|2140.36|2133.86|2140.37|2133.87|2139.4|2132.9|36
1618128510000|2021-04-11 08:08:30|2140.5|2134|2140.39|2133.89|2141.06|2134.56|2140.39|2133.89|33
1618128520000|2021-04-11 08:08:40|2140.4|2133.9|2141.02|2134.52|2141.03|2134.53|2140.33|2133.83|30
1618128530000|2021-04-11 08:08:50|2141.03|2134.53|2141.01|2134.51|2141.26|2134.76|2140.96|2134.46|33
1618128540000|2021-04-11 08:09:00|2141.02|2134.52|2140.99|2134.49|2141.17|2134.67|2140.91|2134.41|30
1618128550000|2021-04-11 08:09:10|2141.02|2134.52|2141.16|2134.66|2141.18|2134.68|2140.93|2134.43|28
1618128560000|2021-04-11 08:09:20|2141.07|2134.57|2140.98|2134.48|2141.16|2134.66|2140.92|2134.42|28
1618128570000|2021-04-11 08:09:30|2140.99|2134.49|2141.49|2134.99|2141.49|2134.99|2140.97|2134.47|28
1618128580000|2021-04-11 08:09:40|2141.51|2135.01|2141.2|2134.7|2141.51|2135.01|2141.15|2134.65|27
1618128590000|2021-04-11 08:09:50|2141.22|2134.72|2141.29|2134.79|2141.29|2134.79|2141.21|2134.71|9
1618128600000|2021-04-11 08:10:00|2141.27|2134.77|2141.08|2134.58|2141.32|2134.82|2140.8|2134.3|17
1618128610000|2021-04-11 08:10:10|2141|2134.5|2140.43|2133.93|2141|2134.5|2139.84|2133.34|31
1618128620000|2021-04-11 08:10:20|2140.47|2133.97|2140.41|2133.91|2140.48|2133.98|2140.23|2133.73|28
1618128630000|2021-04-11 08:10:30|2140.42|2133.92|2139.97|2133.47|2140.43|2133.93|2139.96|2133.46|28
1618128640000|2021-04-11 08:10:40|2139.98|2133.48|2141.04|2134.54|2141.22|2134.72|2139.98|2133.48|25
1618128650000|2021-04-11 08:10:50|2141.03|2134.53|2140.13|2133.63|2141.15|2134.65|2140.05|2133.55|35
1618128660000|2021-04-11 08:11:00|2140.25|2133.75|2140.14|2133.64|2140.65|2134.15|2139.89|2133.39|37
1618128670000|2021-04-11 08:11:10|2140.05|2133.55|2139.53|2133.03|2140.08|2133.58|2139.4|2132.9|23
1618128680000|2021-04-11 08:11:20|2139.57|2133.07|2138.56|2132.06|2139.77|2133.27|2138.55|2132.05|30
1618128690000|2021-04-11 08:11:30|2138.25|2131.75|2138.49|2131.99|2138.51|2132.01|2138.15|2131.65|29
1618128700000|2021-04-11 08:11:40|2138.48|2131.98|2138.78|2132.28|2138.78|2132.28|2138.23|2131.73|34
1618128710000|2021-04-11 08:11:50|2138.95|2132.45|2138.54|2132.04|2139.04|2132.54|2138.13|2131.63|35
1618128720000|2021-04-11 08:12:00|2138.45|2131.95|2138.37|2131.87|2138.45|2131.95|2138.25|2131.75|15
1618128730000|2021-04-11 08:12:10|2138.38|2131.88|2138.27|2131.77|2138.38|2131.88|2138.27|2131.77|4
1618128740000|2021-04-11 08:12:20|2138.28|2131.78|2138.74|2132.24|2138.77|2132.27|2138.28|2131.78|24
1618128750000|2021-04-11 08:12:30|2138.68|2132.18|2138.77|2132.27|2138.78|2132.28|2138.52|2132.02|27
1618128760000|2021-04-11 08:12:40|2138.69|2132.19|2139.41|2132.91|2139.49|2132.99|2138.69|2132.19|24
1618128770000|2021-04-11 08:12:50|2139.39|2132.89|2139.4|2132.9|2139.44|2132.94|2139.17|2132.67|33
1618128780000|2021-04-11 08:13:00|2139.35|2132.85|2139.09|2132.59|2139.42|2132.92|2139.05|2132.55|19
1618128790000|2021-04-11 08:13:10|2139.04|2132.54|2138.31|2131.81|2139.04|2132.54|2138.28|2131.78|19
1618128800000|2021-04-11 08:13:20|2138.35|2131.85|2138.32|2131.82|2138.55|2132.05|2138.32|2131.82|19
1618128810000|2021-04-11 08:13:30|2138.34|2131.84|2138.32|2131.82|2138.34|2131.84|2138.32|2131.82|2
1618128820000|2021-04-11 08:13:40|2138.33|2131.83|2138.32|2131.82|2138.37|2131.87|2138.3|2131.8|8
1618128830000|2021-04-11 08:13:50|2138.3|2131.8|2138.34|2131.84|2138.38|2131.88|2138.3|2131.8|4
1618128840000|2021-04-11 08:14:00|2138.32|2131.82|2138.08|2131.58|2138.32|2131.82|2138.01|2131.51|11
1618128850000|2021-04-11 08:14:10|2138.07|2131.57|2137.99|2131.49|2138.12|2131.62|2137.98|2131.48|10
1618128860000|2021-04-11 08:14:20|2138.06|2131.56|2138.3|2131.8|2138.33|2131.83|2138.02|2131.52|12
1618128870000|2021-04-11 08:14:30|2138.29|2131.79|2137.99|2131.49|2138.29|2131.79|2137.97|2131.47|24
1618128880000|2021-04-11 08:14:40|2137.89|2131.39|2137.9|2131.4|2137.9|2131.4|2137.81|2131.31|14
1618128890000|2021-04-11 08:14:50|2137.93|2131.43|2138.77|2132.27|2138.77|2132.27|2137.93|2131.43|29
1618128900000|2021-04-11 08:15:00|2138.7|2132.2|2138.89|2132.39|2138.94|2132.44|2138.7|2132.2|22
1618128910000|2021-04-11 08:15:10|2138.9|2132.4|2138.88|2132.38|2139|2132.5|2138.83|2132.33|26
1618128920000|2021-04-11 08:15:20|2138.89|2132.39|2138.83|2132.33|2138.99|2132.49|2138.78|2132.28|24
1618128930000|2021-04-11 08:15:30|2138.87|2132.37|2139.27|2132.77|2139.31|2132.81|2138.86|2132.36|15
1618128940000|2021-04-11 08:15:40|2139.25|2132.75|2139.53|2133.03|2139.53|2133.03|2139.25|2132.75|15
1618128950000|2021-04-11 08:15:50|2139.52|2133.02|2139.49|2132.99|2139.55|2133.05|2139.44|2132.94|21
1618128960000|2021-04-11 08:16:00|2139.53|2133.03|2139.03|2132.53|2139.53|2133.03|2138.88|2132.38|17
1618128970000|2021-04-11 08:16:10|2139.04|2132.54|2139.08|2132.58|2139.62|2133.12|2139.01|2132.51|27
1618128980000|2021-04-11 08:16:20|2139.06|2132.56|2139.55|2133.05|2139.57|2133.07|2139|2132.5|28
1618128990000|2021-04-11 08:16:30|2139.47|2132.97|2139.12|2132.62|2139.52|2133.02|2139.12|2132.62|28
1618129000000|2021-04-11 08:16:40|2139.14|2132.64|2139.25|2132.75|2139.25|2132.75|2138.91|2132.41|27
1618129010000|2021-04-11 08:16:50|2139.27|2132.77|2139.25|2132.75|2139.42|2132.92|2138.91|2132.41|33
1618129020000|2021-04-11 08:17:00|2139.27|2132.77|2139.22|2132.72|2139.28|2132.78|2139.12|2132.62|13
1618129030000|2021-04-11 08:17:10|2139.21|2132.71|2139.21|2132.71|2139.21|2132.71|2139.2|2132.7|3
1618129040000|2021-04-11 08:17:20|2139.2|2132.7|2139.21|2132.71|2139.22|2132.72|2139.11|2132.61|13
1618129050000|2021-04-11 08:17:30|2139.2|2132.7|2139.48|2132.98|2139.48|2132.98|2139.19|2132.69|17
1618129060000|2021-04-11 08:17:40|2139.49|2132.99|2139.5|2133|2139.5|2133|2139.45|2132.95|12
1618129070000|2021-04-11 08:17:50|2139.33|2132.83|2139.15|2132.65|2139.33|2132.83|2138.95|2132.45|19
1618129080000|2021-04-11 08:18:00|2139.21|2132.71|2139.32|2132.82|2139.37|2132.87|2139.19|2132.69|15
1618129090000|2021-04-11 08:18:10|2139.31|2132.81|2139.49|2132.99|2139.61|2133.11|2139.31|2132.81|12
1618129100000|2021-04-11 08:18:20|2139.52|2133.02|2139.76|2133.26|2139.79|2133.29|2139.52|2133.02|13
1618129110000|2021-04-11 08:18:30|2139.77|2133.27|2139.6|2133.1|2139.8|2133.3|2139.39|2132.89|25
1618129120000|2021-04-11 08:18:40|2139.61|2133.11|2139.44|2132.94|2139.62|2133.12|2139.35|2132.85|21
1618129130000|2021-04-11 08:18:50|2139.42|2132.92|2139.92|2133.42|2139.92|2133.42|2139.42|2132.92|16
1618129140000|2021-04-11 08:19:00|2139.94|2133.44|2140.18|2133.68|2140.18|2133.68|2139.81|2133.31|16
1618129150000|2021-04-11 08:19:10|2140.19|2133.69|2140.09|2133.59|2140.23|2133.73|2140.09|2133.59|27
1618129160000|2021-04-11 08:19:20|2140.12|2133.62|2140.16|2133.66|2140.23|2133.73|2140.05|2133.55|19
1618129170000|2021-04-11 08:19:30|2140.19|2133.69|2140.22|2133.72|2140.24|2133.74|2140.11|2133.61|29
1618129180000|2021-04-11 08:19:40|2140.24|2133.74|2140.56|2134.06|2140.56|2134.06|2140.23|2133.73|28
1618129190000|2021-04-11 08:19:50|2140.55|2134.05|2140.98|2134.48|2140.98|2134.48|2140.5|2134|26
1618129200000|2021-04-11 08:20:00|2140.99|2134.49|2141.15|2134.65|2141.16|2134.66|2140.75|2134.25|28
1618129210000|2021-04-11 08:20:10|2141.05|2134.55|2140.12|2133.62|2141.28|2134.78|2140.12|2133.62|33
1618129220000|2021-04-11 08:20:20|2140.07|2133.57|2140.23|2133.73|2140.47|2133.97|2140.07|2133.57|27
1618129230000|2021-04-11 08:20:30|2140.43|2133.93|2141.72|2135.22|2141.74|2135.24|2140.43|2133.93|29
1618129240000|2021-04-11 08:20:40|2141.69|2135.19|2141.62|2135.12|2141.97|2135.47|2141.61|2135.11|25
1618129250000|2021-04-11 08:20:50|2141.7|2135.2|2141.88|2135.38|2141.92|2135.42|2141.65|2135.15|26
1618129260000|2021-04-11 08:21:00|2141.86|2135.36|2142.04|2135.54|2142.07|2135.57|2141.74|2135.24|31
1618129270000|2021-04-11 08:21:10|2142.1|2135.6|2142.17|2135.67|2142.32|2135.82|2142|2135.5|23
1618129280000|2021-04-11 08:21:20|2142.16|2135.66|2142.18|2135.68|2142.26|2135.76|2141.96|2135.46|29
1618129290000|2021-04-11 08:21:30|2142.19|2135.69|2142.6|2136.1|2142.61|2136.11|2142.02|2135.52|23
1618129300000|2021-04-11 08:21:40|2142.56|2136.06|2142.62|2136.12|2142.81|2136.31|2142.33|2135.83|21
1618129310000|2021-04-11 08:21:50|2142.64|2136.14|2143.22|2136.72|2143.24|2136.74|2142.64|2136.14|24
1618129320000|2021-04-11 08:22:00|2143.23|2136.73|2143.26|2136.76|2143.34|2136.84|2143.12|2136.62|22
1618129330000|2021-04-11 08:22:10|2143.01|2136.51|2143.5|2137|2143.5|2137|2142.79|2136.29|19
1618129340000|2021-04-11 08:22:20|2143.51|2137.01|2143.4|2136.9|2143.64|2137.14|2143.4|2136.9|20
1618129350000|2021-04-11 08:22:30|2142.97|2136.47|2143.89|2137.39|2143.89|2137.39|2142.93|2136.43|23
1618129360000|2021-04-11 08:22:40|2144.46|2137.96|2144.69|2138.19|2144.81|2138.31|2144.32|2137.82|34
1618129370000|2021-04-11 08:22:50|2144.73|2138.23|2143.98|2137.48|2144.8|2138.3|2143.92|2137.42|33
1618129380000|2021-04-11 08:23:00|2143.95|2137.45|2142.57|2136.07|2144.05|2137.55|2141.95|2135.45|31
1618129390000|2021-04-11 08:23:10|2142.53|2136.03|2142.95|2136.45|2143.72|2137.22|2142.36|2135.86|32
1618129400000|2021-04-11 08:23:20|2143.08|2136.58|2142.44|2135.94|2143.14|2136.64|2142.41|2135.91|38
1618129410000|2021-04-11 08:23:30|2142.46|2135.96|2142.95|2136.45|2142.95|2136.45|2142.43|2135.93|21
1618129420000|2021-04-11 08:23:40|2142.93|2136.43|2143.36|2136.86|2143.45|2136.95|2142.93|2136.43|25
1618129430000|2021-04-11 08:23:50|2143.3|2136.8|2143.41|2136.91|2143.5|2137|2143.3|2136.8|30
1618129440000|2021-04-11 08:24:00|2143.43|2136.93|2143.5|2137|2143.5|2137|2143.38|2136.88|24
1618129450000|2021-04-11 08:24:10|2143.45|2136.95|2143.5|2137|2143.54|2137.04|2143.43|2136.93|22
1618129460000|2021-04-11 08:24:20|2143.49|2136.99|2143.45|2136.95|2143.55|2137.05|2143.45|2136.95|25
1618129470000|2021-04-11 08:24:30|2143.46|2136.96|2143.38|2136.88|2143.48|2136.98|2143.05|2136.55|16
1618129480000|2021-04-11 08:24:40|2143.37|2136.87|2143.73|2137.23|2143.8|2137.3|2143.32|2136.82|21
1618129490000|2021-04-11 08:24:50|2143.76|2137.26|2144.11|2137.61|2144.17|2137.67|2143.76|2137.26|19
1618129500000|2021-04-11 08:25:00|2144.1|2137.6|2144.19|2137.69|2144.78|2138.28|2144.08|2137.58|36
1618129510000|2021-04-11 08:25:10|2144.18|2137.68|2144.04|2137.54|2144.3|2137.8|2143.65|2137.15|34
1618129520000|2021-04-11 08:25:20|2144.09|2137.59|2143.72|2137.22|2144.25|2137.75|2143.59|2137.09|34
1618129530000|2021-04-11 08:25:30|2143.75|2137.25|2143.74|2137.24|2143.95|2137.45|2143.69|2137.19|24
1618129540000|2021-04-11 08:25:40|2143.76|2137.26|2143.74|2137.24|2143.76|2137.26|2143.72|2137.22|7
1618129550000|2021-04-11 08:25:50|2143.73|2137.23|2143.78|2137.28|2143.82|2137.32|2143.7|2137.2|16
1618129560000|2021-04-11 08:26:00|2143.72|2137.22|2143.01|2136.51|2143.72|2137.22|2142.8|2136.3|27
1618129570000|2021-04-11 08:26:10|2143.02|2136.52|2142.53|2136.03|2143.02|2136.52|2142.41|2135.91|29
1618129580000|2021-04-11 08:26:20|2142.54|2136.04|2142.47|2135.97|2142.87|2136.37|2142.45|2135.95|27
1618129590000|2021-04-11 08:26:30|2142.45|2135.95|2142.96|2136.46|2142.97|2136.47|2142.45|2135.95|25
1618129600000|2021-04-11 08:26:40|2142.9|2136.4|2141.93|2135.43|2142.9|2136.4|2141.93|2135.43|31
1618129610000|2021-04-11 08:26:50|2141.74|2135.24|2141.81|2135.31|2141.85|2135.35|2141.64|2135.14|33
1618129620000|2021-04-11 08:27:00|2141.8|2135.3|2141.34|2134.84|2141.86|2135.36|2141.27|2134.77|33
1618129630000|2021-04-11 08:27:10|2141.29|2134.79|2141.02|2134.52|2141.5|2135|2141.02|2134.52|32
1618129640000|2021-04-11 08:27:20|2140.96|2134.46|2140.5|2134|2141.09|2134.59|2140.5|2134|30
1618129650000|2021-04-11 08:27:30|2140.54|2134.04|2141.21|2134.71|2141.21|2134.71|2140.5|2134|28
1618129660000|2021-04-11 08:27:40|2141.16|2134.66|2140.51|2134.01|2141.19|2134.69|2140.48|2133.98|28
1618129670000|2021-04-11 08:27:50|2140.38|2133.88|2140.42|2133.92|2140.51|2134.01|2140.19|2133.69|21
1618129680000|2021-04-11 08:28:00|2140.44|2133.94|2140.87|2134.37|2141|2134.5|2140.44|2133.94|20
1618129690000|2021-04-11 08:28:10|2140.86|2134.36|2140.89|2134.39|2140.9|2134.4|2140.75|2134.25|16
1618129700000|2021-04-11 08:28:20|2140.8|2134.3|2140.81|2134.31|2140.84|2134.34|2140.79|2134.29|7
1618129710000|2021-04-11 08:28:30|2140.98|2134.48|2141.06|2134.56|2141.07|2134.57|2140.97|2134.47|21
1618129720000|2021-04-11 08:28:40|2141.09|2134.59|2141.09|2134.59|2141.13|2134.63|2141.06|2134.56|12
1618129730000|2021-04-11 08:28:50|2141.06|2134.56|2141|2134.5|2141.19|2134.69|2140.99|2134.49|17
1618129740000|2021-04-11 08:29:00|2141.01|2134.51|2140.15|2133.65|2141.06|2134.56|2140.15|2133.65|19
1618129750000|2021-04-11 08:29:10|2140.17|2133.67|2140.12|2133.62|2140.18|2133.68|2140.1|2133.6|14
1618129760000|2021-04-11 08:29:20|2140.17|2133.67|2140.06|2133.56|2140.2|2133.7|2140.06|2133.56|15
1618129770000|2021-04-11 08:29:30|2140.07|2133.57|2140.23|2133.73|2140.24|2133.74|2140.06|2133.56|20
1618129780000|2021-04-11 08:29:40|2140.22|2133.72|2141.31|2134.81|2141.31|2134.81|2140.22|2133.72|27
1618129790000|2021-04-11 08:29:50|2141.3|2134.8|2141.75|2135.25|2141.75|2135.25|2141.3|2134.8|19
1618129800000|2021-04-11 08:30:00|2141.66|2135.16|2141.73|2135.23|2141.73|2135.23|2141.62|2135.12|6
1618129810000|2021-04-11 08:30:10|2141.56|2135.06|2142.24|2135.74|2142.31|2135.81|2141.41|2134.91|29
1618129820000|2021-04-11 08:30:20|2142.28|2135.78|2142.35|2135.85|2142.37|2135.87|2142.19|2135.69|19
1618129830000|2021-04-11 08:30:30|2142.37|2135.87|2143.05|2136.55|2143.12|2136.62|2142.37|2135.87|22
1618129840000|2021-04-11 08:30:40|2143.08|2136.58|2143.33|2136.83|2143.38|2136.88|2143.08|2136.58|27
1618129850000|2021-04-11 08:30:50|2143.32|2136.82|2143.39|2136.89|2143.43|2136.93|2143.32|2136.82|32
1618129860000|2021-04-11 08:31:00|2143.44|2136.94|2143.74|2137.24|2144.04|2137.54|2143.44|2136.94|36
1618129870000|2021-04-11 08:31:10|2143.81|2137.31|2143.7|2137.2|2143.83|2137.33|2143.63|2137.13|29
1618129880000|2021-04-11 08:31:20|2143.71|2137.21|2143.8|2137.3|2143.91|2137.41|2143.15|2136.65|33
1618129890000|2021-04-11 08:31:30|2143.87|2137.37|2144.59|2138.09|2144.59|2138.09|2143.83|2137.33|33
1618129900000|2021-04-11 08:31:40|2144.6|2138.1|2143.94|2137.44|2144.6|2138.1|2143.94|2137.44|28
1618129910000|2021-04-11 08:31:50|2144.03|2137.53|2143.73|2137.23|2144.15|2137.65|2143.69|2137.19|37
1618129920000|2021-04-11 08:32:00|2143.69|2137.19|2143.3|2136.8|2143.78|2137.28|2142.96|2136.46|34
1618129930000|2021-04-11 08:32:10|2143.33|2136.83|2143.08|2136.58|2143.33|2136.83|2143|2136.5|29
1618129940000|2021-04-11 08:32:20|2143.02|2136.52|2142.43|2135.93|2143.07|2136.57|2142.43|2135.93|33
1618129950000|2021-04-11 08:32:30|2142.45|2135.95|2141.64|2135.14|2142.45|2135.95|2141.64|2135.14|25
1618129960000|2021-04-11 08:32:40|2141.65|2135.15|2141.28|2134.78|2141.65|2135.15|2141.27|2134.77|23
1618129970000|2021-04-11 08:32:50|2141.29|2134.79|2141.32|2134.82|2141.38|2134.88|2141.25|2134.75|31
1618129980000|2021-04-11 08:33:00|2141.36|2134.86|2141.3|2134.8|2141.38|2134.88|2141.26|2134.76|19
1618129990000|2021-04-11 08:33:10|2141.22|2134.72|2141.06|2134.56|2141.22|2134.72|2140.96|2134.46|19
1618130000000|2021-04-11 08:33:20|2141.04|2134.54|2142.08|2135.58|2142.18|2135.68|2140.81|2134.31|34
1618130010000|2021-04-11 08:33:30|2142.05|2135.55|2143.23|2136.73|2143.32|2136.82|2142.05|2135.55|26
1618130020000|2021-04-11 08:33:40|2143.26|2136.76|2143.97|2137.47|2144.12|2137.62|2143.25|2136.75|35
1618130030000|2021-04-11 08:33:50|2143.95|2137.45|2143.83|2137.33|2144.03|2137.53|2143.83|2137.33|25
1618130040000|2021-04-11 08:34:00|2143.82|2137.32|2143.91|2137.41|2144.29|2137.79|2143.82|2137.32|31
1618130050000|2021-04-11 08:34:10|2143.84|2137.34|2144.46|2137.96|2144.46|2137.96|2143.84|2137.34|26
1618130060000|2021-04-11 08:34:20|2144.47|2137.97|2144.64|2138.14|2144.68|2138.18|2144.45|2137.95|19
1618130070000|2021-04-11 08:34:30|2144.7|2138.2|2145.84|2139.34|2145.85|2139.35|2144.69|2138.19|21
1618130080000|2021-04-11 08:34:40|2145.83|2139.33|2145.36|2138.86|2145.84|2139.34|2145.21|2138.71|31
1618130090000|2021-04-11 08:34:50|2145.48|2138.98|2144.76|2138.26|2145.76|2139.26|2144.57|2138.07|35
1618130100000|2021-04-11 08:35:00|2144.68|2138.18|2144.68|2138.18|2144.89|2138.39|2144.5|2138|32
1618130110000|2021-04-11 08:35:10|2144.66|2138.16|2144.59|2138.09|2144.66|2138.16|2144.49|2137.99|21
1618130120000|2021-04-11 08:35:20|2144.62|2138.12|2144.35|2137.85|2144.62|2138.12|2144.34|2137.84|24
1618130130000|2021-04-11 08:35:30|2144.33|2137.83|2144.34|2137.84|2144.35|2137.85|2144.27|2137.77|21
1618130140000|2021-04-11 08:35:40|2144.37|2137.87|2144.12|2137.62|2144.37|2137.87|2144.1|2137.6|18
1618130150000|2021-04-11 08:35:50|2144.22|2137.72|2144.28|2137.78|2144.28|2137.78|2144.07|2137.57|12
1618130160000|2021-04-11 08:36:00|2144.27|2137.77|2144.17|2137.67|2144.27|2137.77|2144.12|2137.62|5
1618130170000|2021-04-11 08:36:10|2144.19|2137.69|2144.46|2137.96|2144.52|2138.02|2143.99|2137.49|21
1618130180000|2021-04-11 08:36:20|2144.47|2137.97|2144.82|2138.32|2144.82|2138.32|2144.46|2137.96|27
1618130190000|2021-04-11 08:36:30|2145.06|2138.56|2144.87|2138.37|2145.1|2138.6|2144.59|2138.09|30
1618130200000|2021-04-11 08:36:40|2144.85|2138.35|2145.07|2138.57|2145.13|2138.63|2144.85|2138.35|30
1618130210000|2021-04-11 08:36:50|2145|2138.5|2144.82|2138.32|2145|2138.5|2144.82|2138.32|26
1618130220000|2021-04-11 08:37:00|2144.87|2138.37|2144.78|2138.28|2145.31|2138.81|2144.51|2138.01|32
1618130230000|2021-04-11 08:37:10|2144.8|2138.3|2144.27|2137.77|2144.88|2138.38|2144.27|2137.77|27
1618130240000|2021-04-11 08:37:20|2144.28|2137.78|2144.5|2138|2144.59|2138.09|2144.28|2137.78|29
1618130250000|2021-04-11 08:37:30|2144.48|2137.98|2144.17|2137.67|2144.68|2138.18|2144.17|2137.67|22
1618130260000|2021-04-11 08:37:40|2144.18|2137.68|2144.12|2137.62|2144.22|2137.72|2144.12|2137.62|6
1618130270000|2021-04-11 08:37:50|2144.08|2137.58|2144.24|2137.74|2144.24|2137.74|2144.08|2137.58|4
1618130280000|2021-04-11 08:38:00|2144.28|2137.78|2144.27|2137.77|2144.28|2137.78|2144.22|2137.72|12
1618130290000|2021-04-11 08:38:10|2144.25|2137.75|2144.5|2138|2144.62|2138.12|2144.23|2137.73|22
1618130300000|2021-04-11 08:38:20|2144.52|2138.02|2144.43|2137.93|2144.66|2138.16|2144.28|2137.78|28
1618130310000|2021-04-11 08:38:30|2144.37|2137.87|2144.14|2137.64|2144.37|2137.87|2144.14|2137.64|14
1618130320000|2021-04-11 08:38:40|2144.16|2137.66|2144.21|2137.71|2144.22|2137.72|2144.16|2137.66|6
1618130330000|2021-04-11 08:38:50|2144.2|2137.7|2144.14|2137.64|2144.2|2137.7|2144.12|2137.62|5
1618130340000|2021-04-11 08:39:00|2144.15|2137.65|2144.09|2137.59|2144.15|2137.65|2144.02|2137.52|15
1618130350000|2021-04-11 08:39:10|2144.07|2137.57|2144.07|2137.57|2144.07|2137.57|2144.07|2137.57|1
1618130360000|2021-04-11 08:39:20|2144.12|2137.62|2144.06|2137.56|2144.12|2137.62|2144.01|2137.51|7
1618130370000|2021-04-11 08:39:30|2144.07|2137.57|2143.19|2136.69|2144.07|2137.57|2143.19|2136.69|26
1618130380000|2021-04-11 08:39:40|2143.16|2136.66|2143.18|2136.68|2143.18|2136.68|2143.1|2136.6|4
1618130390000|2021-04-11 08:39:50|2143.2|2136.7|2143.17|2136.67|2143.35|2136.85|2143.12|2136.62|18
1618130400000|2021-04-11 08:40:00|2143.15|2136.65|2143.36|2136.86|2143.37|2136.87|2143.15|2136.65|11
1618130410000|2021-04-11 08:40:10|2143.43|2136.93|2143.42|2136.92|2143.59|2137.09|2143.42|2136.92|22
1618130420000|2021-04-11 08:40:20|2143.45|2136.95|2143|2136.5|2143.55|2137.05|2143|2136.5|29
1618130430000|2021-04-11 08:40:30|2142.87|2136.37|2143.49|2136.99|2143.49|2136.99|2142.87|2136.37|26
1618130440000|2021-04-11 08:40:40|2143.47|2136.97|2143.44|2136.94|2143.47|2136.97|2143.33|2136.83|20
1618130450000|2021-04-11 08:40:50|2143.41|2136.91|2143.55|2137.05|2143.56|2137.06|2143.41|2136.91|15
1618130460000|2021-04-11 08:41:00|2143.56|2137.06|2143.75|2137.25|2143.75|2137.25|2143.55|2137.05|12
1618130470000|2021-04-11 08:41:10|2143.71|2137.21|2143.43|2136.93|2143.71|2137.21|2143.43|2136.93|21
1618130480000|2021-04-11 08:41:20|2143.45|2136.95|2142.23|2135.73|2143.45|2136.95|2142.21|2135.71|28
1618130490000|2021-04-11 08:41:30|2142.22|2135.72|2142.06|2135.56|2142.22|2135.72|2141.98|2135.48|35
1618130500000|2021-04-11 08:41:40|2142.03|2135.53|2142.12|2135.62|2142.19|2135.69|2141.97|2135.47|33
1618130510000|2021-04-11 08:41:50|2142.07|2135.57|2143.14|2136.64|2143.14|2136.64|2141.35|2134.85|35
1618130520000|2021-04-11 08:42:00|2143.23|2136.73|2142.55|2136.05|2143.25|2136.75|2142.43|2135.93|31
1618130530000|2021-04-11 08:42:10|2142.69|2136.19|2142.91|2136.41|2143.29|2136.79|2142.67|2136.17|36
1618130540000|2021-04-11 08:42:20|2142.81|2136.31|2143.01|2136.51|2143.01|2136.51|2142.55|2136.05|29
1618130550000|2021-04-11 08:42:30|2143.08|2136.58|2143.19|2136.69|2143.19|2136.69|2143.07|2136.57|21
1618130560000|2021-04-11 08:42:40|2143.08|2136.58|2143.14|2136.64|2143.31|2136.81|2143.04|2136.54|30
1618130570000|2021-04-11 08:42:50|2143.07|2136.57|2143.08|2136.58|2143.18|2136.68|2142.87|2136.37|31
1618130580000|2021-04-11 08:43:00|2143.09|2136.59|2143.12|2136.62|2143.2|2136.7|2142.85|2136.35|26
1618130590000|2021-04-11 08:43:10|2143.16|2136.66|2143.11|2136.61|2143.46|2136.96|2143.11|2136.61|16
1618130600000|2021-04-11 08:43:20|2143.12|2136.62|2143.15|2136.65|2143.15|2136.65|2143.11|2136.61|4
1618130610000|2021-04-11 08:43:30|2143.18|2136.68|2143.21|2136.71|2143.21|2136.71|2143.18|2136.68|2
1618130620000|2021-04-11 08:43:40|2143.12|2136.62|2143.19|2136.69|2143.19|2136.69|2143.12|2136.62|5
1618130630000|2021-04-11 08:43:50|2143.2|2136.7|2143.49|2136.99|2143.57|2137.07|2143.2|2136.7|22
1618130640000|2021-04-11 08:44:00|2143.52|2137.02|2143.38|2136.88|2143.52|2137.02|2143.38|2136.88|17
1618130650000|2021-04-11 08:44:10|2143.35|2136.85|2143.54|2137.04|2143.54|2137.04|2143.33|2136.83|30
1618130660000|2021-04-11 08:44:20|2143.53|2137.03|2143.28|2136.78|2143.62|2137.12|2143.23|2136.73|20
1618130670000|2021-04-11 08:44:30|2143.23|2136.73|2143.18|2136.68|2143.23|2136.73|2143.18|2136.68|4
1618130680000|2021-04-11 08:44:40|2143.16|2136.66|2143.56|2137.06|2143.56|2137.06|2143.16|2136.66|10
1618130690000|2021-04-11 08:44:50|2143.55|2137.05|2143.28|2136.78|2143.62|2137.12|2143.26|2136.76|24
1618130700000|2021-04-11 08:45:00|2143.3|2136.8|2143.75|2137.25|2143.77|2137.27|2143.3|2136.8|27
1618130710000|2021-04-11 08:45:10|2143.74|2137.24|2144.06|2137.56|2144.06|2137.56|2143.73|2137.23|17
1618130720000|2021-04-11 08:45:20|2144.1|2137.6|2144.48|2137.98|2144.71|2138.21|2144.09|2137.59|25
1618130730000|2021-04-11 08:45:30|2144.43|2137.93|2144.3|2137.8|2144.6|2138.1|2144.22|2137.72|29
1618130740000|2021-04-11 08:45:40|2144.37|2137.87|2144.67|2138.17|2144.67|2138.17|2144.37|2137.87|27
1618130750000|2021-04-11 08:45:50|2144.66|2138.16|2144.69|2138.19|2144.75|2138.25|2144.63|2138.13|22
1618130760000|2021-04-11 08:46:00|2144.72|2138.22|2145.12|2138.62|2145.14|2138.64|2144.65|2138.15|26
1618130770000|2021-04-11 08:46:10|2145.13|2138.63|2145.59|2139.09|2145.59|2139.09|2145.13|2138.63|16
1618130780000|2021-04-11 08:46:20|2145.65|2139.15|2145.47|2138.97|2145.65|2139.15|2145.46|2138.96|10
1618130790000|2021-04-11 08:46:30|2145.52|2139.02|2145.63|2139.13|2145.63|2139.13|2145.52|2139.02|4
1618130800000|2021-04-11 08:46:40|2145.64|2139.14|2145.8|2139.3|2145.8|2139.3|2145.64|2139.14|7
1618130810000|2021-04-11 08:46:50|2145.81|2139.31|2145.8|2139.3|2145.81|2139.31|2145.8|2139.3|4
1618130820000|2021-04-11 08:47:00|2145.81|2139.31|2145.84|2139.34|2145.84|2139.34|2145.81|2139.31|7
1618130830000|2021-04-11 08:47:10|2145.92|2139.42|2146.07|2139.57|2146.25|2139.75|2145.92|2139.42|22
1618130840000|2021-04-11 08:47:20|2146.08|2139.58|2146.35|2139.85|2146.35|2139.85|2146.08|2139.58|13
1618130850000|2021-04-11 08:47:30|2146.31|2139.81|2146.45|2139.95|2146.48|2139.98|2146.24|2139.74|9
1618130860000|2021-04-11 08:47:40|2146.37|2139.87|2146.41|2139.91|2146.45|2139.95|2146.29|2139.79|17
1618130870000|2021-04-11 08:47:50|2146.42|2139.92|2146.5|2140|2146.52|2140.02|2146.4|2139.9|13
1618130880000|2021-04-11 08:48:00|2146.49|2139.99|2146.43|2139.93|2146.49|2139.99|2146.34|2139.84|21
1618130890000|2021-04-11 08:48:10|2146.36|2139.86|2146.32|2139.82|2146.42|2139.92|2146.29|2139.79|25
1618130900000|2021-04-11 08:48:20|2146.33|2139.83|2146.44|2139.94|2146.47|2139.97|2146.29|2139.79|18
1618130910000|2021-04-11 08:48:30|2146.38|2139.88|2146.95|2140.45|2146.97|2140.47|2146.37|2139.87|27
1618130920000|2021-04-11 08:48:40|2146.93|2140.43|2146.92|2140.42|2146.97|2140.47|2146.82|2140.32|32
1618130930000|2021-04-11 08:48:50|2146.93|2140.43|2146.97|2140.47|2146.99|2140.49|2146.88|2140.38|23
1618130940000|2021-04-11 08:49:00|2147.04|2140.54|2147.15|2140.65|2147.39|2140.89|2146.91|2140.41|31
1618130950000|2021-04-11 08:49:10|2147.16|2140.66|2146.07|2139.57|2147.16|2140.66|2145.84|2139.34|28
1618130960000|2021-04-11 08:49:20|2146.08|2139.58|2146|2139.5|2146.16|2139.66|2146|2139.5|28
1618130970000|2021-04-11 08:49:30|2145.9|2139.4|2145.91|2139.41|2146.14|2139.64|2145.7|2139.2|36
1618130980000|2021-04-11 08:49:40|2145.95|2139.45|2145.46|2138.96|2145.98|2139.48|2145.46|2138.96|23
1618130990000|2021-04-11 08:49:50|2145.45|2138.95|2145.41|2138.91|2145.62|2139.12|2145.41|2138.91|25
1618131000000|2021-04-11 08:50:00|2145.47|2138.97|2145.62|2139.12|2145.74|2139.24|2145.45|2138.95|22
1618131010000|2021-04-11 08:50:10|2145.72|2139.22|2145.39|2138.89|2145.72|2139.22|2145.34|2138.84|33
1618131020000|2021-04-11 08:50:20|2145.09|2138.59|2145.49|2138.99|2145.49|2138.99|2144.52|2138.02|33
1618131030000|2021-04-11 08:50:30|2145.48|2138.98|2145.91|2139.41|2146|2139.5|2145.37|2138.87|30
1618131040000|2021-04-11 08:50:40|2145.95|2139.45|2146.05|2139.55|2146.11|2139.61|2145.91|2139.41|7
1618131050000|2021-04-11 08:50:50|2146.06|2139.56|2145.37|2138.87|2146.06|2139.56|2145.37|2138.87|28
1618131060000|2021-04-11 08:51:00|2145.38|2138.88|2145.4|2138.9|2145.66|2139.16|2145.36|2138.86|36
1618131070000|2021-04-11 08:51:10|2145.38|2138.88|2145.76|2139.26|2145.98|2139.48|2145.37|2138.87|33
1618131080000|2021-04-11 08:51:20|2145.72|2139.22|2145.7|2139.2|2145.74|2139.24|2145.6|2139.1|31
1618131090000|2021-04-11 08:51:30|2145.71|2139.21|2145.82|2139.32|2145.94|2139.44|2145.67|2139.17|35
1618131100000|2021-04-11 08:51:40|2145.84|2139.34|2145.36|2138.86|2145.84|2139.34|2145.21|2138.71|25
1618131110000|2021-04-11 08:51:50|2145.35|2138.85|2145.23|2138.73|2145.4|2138.9|2145.04|2138.54|24
1618131120000|2021-04-11 08:52:00|2145.2|2138.7|2145.14|2138.64|2145.48|2138.98|2145.08|2138.58|21
1618131130000|2021-04-11 08:52:10|2145.12|2138.62|2144.95|2138.45|2145.13|2138.63|2144.91|2138.41|24
1618131140000|2021-04-11 08:52:20|2144.93|2138.43|2144.53|2138.03|2144.96|2138.46|2144.42|2137.92|21
1618131150000|2021-04-11 08:52:30|2144.57|2138.07|2144.41|2137.91|2144.62|2138.12|2144.23|2137.73|24
1618131160000|2021-04-11 08:52:40|2144.4|2137.9|2143.95|2137.45|2144.6|2138.1|2143.95|2137.45|27
1618131170000|2021-04-11 08:52:50|2143.93|2137.43|2143.94|2137.44|2144.02|2137.52|2143.92|2137.42|14
1618131180000|2021-04-11 08:53:00|2144.01|2137.51|2144.27|2137.77|2144.27|2137.77|2143.85|2137.35|23
1618131190000|2021-04-11 08:53:10|2144.29|2137.79|2145.14|2138.64|2145.15|2138.65|2144.29|2137.79|21
1618131200000|2021-04-11 08:53:20|2145.13|2138.63|2145.3|2138.8|2145.55|2139.05|2144.96|2138.46|26
1618131210000|2021-04-11 08:53:30|2145.26|2138.76|2145.24|2138.74|2145.31|2138.81|2144.96|2138.46|26
1618131220000|2021-04-11 08:53:40|2145.29|2138.79|2145.25|2138.75|2145.48|2138.98|2145.1|2138.6|32
1618131230000|2021-04-11 08:53:50|2145.28|2138.78|2145.32|2138.82|2145.34|2138.84|2145.09|2138.59|23
1618131240000|2021-04-11 08:54:00|2145.33|2138.83|2145.57|2139.07|2145.57|2139.07|2145.27|2138.77|9
1618131250000|2021-04-11 08:54:10|2145.56|2139.06|2145.77|2139.27|2145.95|2139.45|2145.55|2139.05|26
1618131260000|2021-04-11 08:54:20|2145.8|2139.3|2145.84|2139.34|2146|2139.5|2145.73|2139.23|22
1618131270000|2021-04-11 08:54:30|2145.89|2139.39|2146.92|2140.42|2147.07|2140.57|2145.84|2139.34|17
1618131280000|2021-04-11 08:54:40|2147.05|2140.55|2147.23|2140.73|2147.27|2140.77|2147.05|2140.55|19
1618131290000|2021-04-11 08:54:50|2147.24|2140.74|2147.16|2140.66|2147.3|2140.8|2147.08|2140.58|25
1618131300000|2021-04-11 08:55:00|2147.25|2140.75|2147.73|2141.23|2148.2|2141.7|2147.25|2140.75|28
1618131310000|2021-04-11 08:55:10|2147.71|2141.21|2148.06|2141.56|2148.26|2141.76|2146.99|2140.49|38
1618131320000|2021-04-11 08:55:20|2148.08|2141.58|2147.1|2140.6|2148.08|2141.58|2146.71|2140.21|35
1618131330000|2021-04-11 08:55:30|2147.12|2140.62|2147.13|2140.63|2147.14|2140.64|2146.93|2140.43|21
1618131340000|2021-04-11 08:55:40|2147.14|2140.64|2147.12|2140.62|2147.22|2140.72|2147.03|2140.53|24
1618131350000|2021-04-11 08:55:50|2147.11|2140.61|2146.26|2139.76|2147.13|2140.63|2145.77|2139.27|35
1618131360000|2021-04-11 08:56:00|2146.27|2139.77|2145.81|2139.31|2146.27|2139.77|2145.81|2139.31|29
1618131370000|2021-04-11 08:56:10|2145.85|2139.35|2146.3|2139.8|2146.33|2139.83|2145.85|2139.35|31
1618131380000|2021-04-11 08:56:20|2146.29|2139.79|2146.51|2140.01|2146.51|2140.01|2146.14|2139.64|30
1618131390000|2021-04-11 08:56:30|2146.57|2140.07|2146.59|2140.09|2146.63|2140.13|2146.33|2139.83|27
1618131400000|2021-04-11 08:56:40|2146.57|2140.07|2146.62|2140.12|2146.66|2140.16|2146.57|2140.07|21
1618131410000|2021-04-11 08:56:50|2146.63|2140.13|2147.76|2141.26|2147.79|2141.29|2146.61|2140.11|35
1618131420000|2021-04-11 08:57:00|2147.79|2141.29|2147.95|2141.45|2148.02|2141.52|2147.79|2141.29|30
1618131430000|2021-04-11 08:57:10|2147.94|2141.44|2148.32|2141.82|2148.34|2141.84|2147.94|2141.44|24
1618131440000|2021-04-11 08:57:20|2148.4|2141.9|2148.39|2141.89|2148.4|2141.9|2148.21|2141.71|13
1618131450000|2021-04-11 08:57:30|2148.4|2141.9|2148.28|2141.78|2148.4|2141.9|2148.21|2141.71|8
1618131460000|2021-04-11 08:57:40|2148.25|2141.75|2147.23|2140.73|2148.35|2141.85|2147.21|2140.71|32
1618131470000|2021-04-11 08:57:50|2147.26|2140.76|2147.08|2140.58|2147.26|2140.76|2146.92|2140.42|28
1618131480000|2021-04-11 08:58:00|2147.07|2140.57|2146.79|2140.29|2147.07|2140.57|2146.71|2140.21|33
1618131490000|2021-04-11 08:58:10|2146.82|2140.32|2146.81|2140.31|2146.99|2140.49|2146.81|2140.31|22
1618131500000|2021-04-11 08:58:20|2146.78|2140.28|2146.81|2140.31|2146.94|2140.44|2146.78|2140.28|17
1618131510000|2021-04-11 08:58:30|2146.8|2140.3|2145.98|2139.48|2146.8|2140.3|2145.95|2139.45|24
1618131520000|2021-04-11 08:58:40|2145.94|2139.44|2146.14|2139.64|2146.15|2139.65|2145.94|2139.44|29
1618131530000|2021-04-11 08:58:50|2146.1|2139.6|2145.95|2139.45|2146.17|2139.67|2145.9|2139.4|22
1618131540000|2021-04-11 08:59:00|2145.97|2139.47|2145.75|2139.25|2146.24|2139.74|2145.75|2139.25|29
1618131550000|2021-04-11 08:59:10|2145.74|2139.24|2145.5|2139|2145.74|2139.24|2145.46|2138.96|17
1618131560000|2021-04-11 08:59:20|2145.51|2139.01|2145.5|2139|2145.54|2139.04|2145.5|2139|6
1618131570000|2021-04-11 08:59:30|2145.55|2139.05|2145.15|2138.65|2145.55|2139.05|2144.93|2138.43|10
1618131580000|2021-04-11 08:59:40|2145.08|2138.58|2145.08|2138.58|2145.25|2138.75|2145|2138.5|14
1618131590000|2021-04-11 08:59:50|2145.09|2138.59|2145.25|2138.75|2145.27|2138.77|2145.09|2138.59|15
1618131600000|2021-04-11 09:00:00|2145.21|2138.71|2147.94|2141.44|2147.94|2141.44|2145.21|2138.71|33
1618131610000|2021-04-11 09:00:10|2148|2141.5|2148.06|2141.56|2148.38|2141.88|2147.82|2141.32|32
1618131620000|2021-04-11 09:00:20|2148.08|2141.58|2149.55|2143.05|2149.55|2143.05|2148.08|2141.58|23
1618131630000|2021-04-11 09:00:30|2149.58|2143.08|2149.23|2142.73|2149.58|2143.08|2148.95|2142.45|32
1618131640000|2021-04-11 09:00:40|2149.3|2142.8|2148.44|2141.94|2149.3|2142.8|2148.23|2141.73|36
1618131650000|2021-04-11 09:00:50|2148.43|2141.93|2148.98|2142.48|2148.98|2142.48|2148.24|2141.74|33
1618131660000|2021-04-11 09:01:00|2148.99|2142.49|2149.14|2142.64|2149.25|2142.75|2148.97|2142.47|26
1618131670000|2021-04-11 09:01:10|2149.13|2142.63|2148.71|2142.21|2149.26|2142.76|2148.58|2142.08|23
1618131680000|2021-04-11 09:01:20|2148.49|2141.99|2148.3|2141.8|2148.77|2142.27|2148.26|2141.76|34
1618131690000|2021-04-11 09:01:30|2148.28|2141.78|2148.05|2141.55|2148.28|2141.78|2147.91|2141.41|32
1618131700000|2021-04-11 09:01:40|2148.01|2141.51|2147.59|2141.09|2148.1|2141.6|2147.59|2141.09|34
1618131710000|2021-04-11 09:01:50|2147.56|2141.06|2147.61|2141.11|2147.61|2141.11|2147.37|2140.87|23
1618131720000|2021-04-11 09:02:00|2147.69|2141.19|2146.73|2140.23|2147.69|2141.19|2146.68|2140.18|23
1618131730000|2021-04-11 09:02:10|2146.67|2140.17|2146.63|2140.13|2147.09|2140.59|2146.23|2139.73|30
1618131740000|2021-04-11 09:02:20|2146.67|2140.17|2146.45|2139.95|2146.67|2140.17|2146.41|2139.91|31
1618131750000|2021-04-11 09:02:30|2146.48|2139.98|2145.82|2139.32|2146.72|2140.22|2145.82|2139.32|27
1618131760000|2021-04-11 09:02:40|2145.74|2139.24|2145.66|2139.16|2145.85|2139.35|2145.61|2139.11|29
1618131770000|2021-04-11 09:02:50|2145.65|2139.15|2146.12|2139.62|2146.13|2139.63|2145.41|2138.91|27
1618131780000|2021-04-11 09:03:00|2146.11|2139.61|2145.95|2139.45|2146.12|2139.62|2145.95|2139.45|15
1618131790000|2021-04-11 09:03:10|2145.94|2139.44|2145.51|2139.01|2145.94|2139.44|2145.46|2138.96|16
1618131800000|2021-04-11 09:03:20|2145.5|2139|2144.8|2138.3|2145.5|2139|2144.78|2138.28|21
1618131810000|2021-04-11 09:03:30|2144.79|2138.29|2143.69|2137.19|2144.86|2138.36|2143.69|2137.19|24
1618131820000|2021-04-11 09:03:40|2143.71|2137.21|2144.95|2138.45|2144.95|2138.45|2143.68|2137.18|33
1618131830000|2021-04-11 09:03:50|2145.06|2138.56|2144.75|2138.25|2145.18|2138.68|2144.57|2138.07|30
1618131840000|2021-04-11 09:04:00|2144.67|2138.17|2144.28|2137.78|2144.86|2138.36|2144.28|2137.78|33
1618131850000|2021-04-11 09:04:10|2144.13|2137.63|2143.51|2137.01|2144.13|2137.63|2143.42|2136.92|14
1618131860000|2021-04-11 09:04:20|2143.49|2136.99|2143.16|2136.66|2143.49|2136.99|2143.02|2136.52|29
1618131870000|2021-04-11 09:04:30|2143.15|2136.65|2143.87|2137.37|2143.96|2137.46|2143.15|2136.65|32
1618131880000|2021-04-11 09:04:40|2143.79|2137.29|2143.88|2137.38|2143.92|2137.42|2143.76|2137.26|27
1618131890000|2021-04-11 09:04:50|2143.87|2137.37|2143.58|2137.08|2143.88|2137.38|2143.51|2137.01|29
1618131900000|2021-04-11 09:05:00|2143.64|2137.14|2144.73|2138.23|2144.73|2138.23|2143.58|2137.08|27
1618131910000|2021-04-11 09:05:10|2144.74|2138.24|2144.95|2138.45|2145.12|2138.62|2144.7|2138.2|33
1618131920000|2021-04-11 09:05:20|2145.09|2138.59|2145.1|2138.6|2145.39|2138.89|2145.06|2138.56|37
1618131930000|2021-04-11 09:05:30|2145.18|2138.68|2144.25|2137.75|2145.18|2138.68|2144.24|2137.74|34
1618131940000|2021-04-11 09:05:40|2144.26|2137.76|2144.18|2137.68|2144.68|2138.18|2144.18|2137.68|32
1618131950000|2021-04-11 09:05:50|2144.16|2137.66|2144.59|2138.09|2144.67|2138.17|2144.15|2137.65|21
1618131960000|2021-04-11 09:06:00|2144.62|2138.12|2144.8|2138.3|2144.87|2138.37|2144.58|2138.08|15
1618131970000|2021-04-11 09:06:10|2144.82|2138.32|2144.33|2137.83|2144.95|2138.45|2144.33|2137.83|22
1618131980000|2021-04-11 09:06:20|2144.26|2137.76|2143.84|2137.34|2144.26|2137.76|2143.84|2137.34|19
1618131990000|2021-04-11 09:06:30|2143.83|2137.33|2143.93|2137.43|2144.02|2137.52|2143.83|2137.33|26
1618132000000|2021-04-11 09:06:40|2143.92|2137.42|2143.79|2137.29|2143.95|2137.45|2143.54|2137.04|30
1618132010000|2021-04-11 09:06:50|2143.78|2137.28|2143.44|2136.94|2143.78|2137.28|2143.43|2136.93|27
1618132020000|2021-04-11 09:07:00|2143.42|2136.92|2143.28|2136.78|2143.44|2136.94|2143.18|2136.68|19
1618132030000|2021-04-11 09:07:10|2143.27|2136.77|2143.13|2136.63|2143.27|2136.77|2143.11|2136.61|24
1618132040000|2021-04-11 09:07:20|2143.19|2136.69|2143.22|2136.72|2143.39|2136.89|2142.99|2136.49|25
1618132050000|2021-04-11 09:07:30|2143.14|2136.64|2142.07|2135.57|2143.15|2136.65|2141.98|2135.48|36
1618132060000|2021-04-11 09:07:40|2141.94|2135.44|2142.12|2135.62|2142.65|2136.15|2141.63|2135.13|38
1618132070000|2021-04-11 09:07:50|2142.08|2135.58|2141.98|2135.48|2142.15|2135.65|2141.84|2135.34|27
1618132080000|2021-04-11 09:08:00|2141.91|2135.41|2141.43|2134.93|2142.06|2135.56|2141.32|2134.82|29
1618132090000|2021-04-11 09:08:10|2141.44|2134.94|2141.64|2135.14|2141.76|2135.26|2141.43|2134.93|27
1618132100000|2021-04-11 09:08:20|2141.63|2135.13|2141.4|2134.9|2142.09|2135.59|2141.4|2134.9|32
1618132110000|2021-04-11 09:08:30|2141.36|2134.86|2141.81|2135.31|2141.81|2135.31|2141.35|2134.85|28
1618132120000|2021-04-11 09:08:40|2141.83|2135.33|2141.9|2135.4|2141.97|2135.47|2141.83|2135.33|21
1618132130000|2021-04-11 09:08:50|2141.91|2135.41|2141.82|2135.32|2142|2135.5|2141.82|2135.32|22
1618132140000|2021-04-11 09:09:00|2141.77|2135.27|2141.3|2134.8|2141.77|2135.27|2141.29|2134.79|18
1618132150000|2021-04-11 09:09:10|2141.32|2134.82|2140.88|2134.38|2141.37|2134.87|2140.86|2134.36|18
1618132160000|2021-04-11 09:09:20|2140.83|2134.33|2140.81|2134.31|2140.83|2134.33|2140.47|2133.97|32
1618132170000|2021-04-11 09:09:30|2140.83|2134.33|2141.41|2134.91|2141.41|2134.91|2140.7|2134.2|35
1618132180000|2021-04-11 09:09:40|2141.44|2134.94|2140.67|2134.17|2141.6|2135.1|2140.64|2134.14|36
1618132190000|2021-04-11 09:09:50|2140.7|2134.2|2140.86|2134.36|2140.86|2134.36|2140.37|2133.87|33
1618132200000|2021-04-11 09:10:00|2140.87|2134.37|2141.02|2134.52|2141.1|2134.6|2140.77|2134.27|27
1618132210000|2021-04-11 09:10:10|2141.12|2134.62|2141.51|2135.01|2141.53|2135.03|2141.12|2134.62|23
1618132220000|2021-04-11 09:10:20|2141.53|2135.03|2141.4|2134.9|2141.65|2135.15|2141.38|2134.88|29
1618132230000|2021-04-11 09:10:30|2141.39|2134.89|2141.28|2134.78|2141.44|2134.94|2141.11|2134.61|27
1618132240000|2021-04-11 09:10:40|2141.3|2134.8|2141.02|2134.52|2141.31|2134.81|2140.97|2134.47|27
1618132250000|2021-04-11 09:10:50|2141.06|2134.56|2141.11|2134.61|2141.11|2134.61|2140.64|2134.14|27
1618132260000|2021-04-11 09:11:00|2141.1|2134.6|2140.93|2134.43|2141.1|2134.6|2140.92|2134.42|23
1618132270000|2021-04-11 09:11:10|2140.9|2134.4|2141.04|2134.54|2141.04|2134.54|2140.73|2134.23|30
1618132280000|2021-04-11 09:11:20|2141.07|2134.57|2141.42|2134.92|2141.42|2134.92|2141.07|2134.57|33
1618132290000|2021-04-11 09:11:30|2141.4|2134.9|2140.67|2134.17|2141.42|2134.92|2140.19|2133.69|29
1618132300000|2021-04-11 09:11:40|2140.71|2134.21|2140.85|2134.35|2140.97|2134.47|2140.71|2134.21|12
1618132310000|2021-04-11 09:11:50|2140.86|2134.36|2140.87|2134.37|2140.95|2134.45|2140.77|2134.27|32
1618132320000|2021-04-11 09:12:00|2140.93|2134.43|2141.4|2134.9|2141.41|2134.91|2140.86|2134.36|26
1618132330000|2021-04-11 09:12:10|2141.41|2134.91|2141.26|2134.76|2141.41|2134.91|2141.14|2134.64|24
1618132340000|2021-04-11 09:12:20|2141.3|2134.8|2141.17|2134.67|2141.3|2134.8|2141.08|2134.58|27
1618132350000|2021-04-11 09:12:30|2141.15|2134.65|2141.16|2134.66|2141.31|2134.81|2141.13|2134.63|25
1618132360000|2021-04-11 09:12:40|2141.08|2134.58|2139.73|2133.23|2141.08|2134.58|2139.71|2133.21|27
1618132370000|2021-04-11 09:12:50|2139.69|2133.19|2139.31|2132.81|2139.78|2133.28|2139.21|2132.71|23
1618132380000|2021-04-11 09:13:00|2139.3|2132.8|2140.22|2133.72|2140.23|2133.73|2139.22|2132.72|16
1618132390000|2021-04-11 09:13:10|2140.13|2133.63|2140.29|2133.79|2140.3|2133.8|2140.05|2133.55|34
1618132400000|2021-04-11 09:13:20|2140.4|2133.9|2140.14|2133.64|2140.55|2134.05|2140.08|2133.58|23
1618132410000|2021-04-11 09:13:30|2140.13|2133.63|2140.33|2133.83|2140.39|2133.89|2140.09|2133.59|33
1618132420000|2021-04-11 09:13:40|2140.35|2133.85|2139.3|2132.8|2140.35|2133.85|2139.17|2132.67|31
1618132430000|2021-04-11 09:13:50|2139.43|2132.93|2138.75|2132.25|2139.43|2132.93|2138.6|2132.1|37
1618132440000|2021-04-11 09:14:00|2138.76|2132.26|2138.31|2131.81|2138.86|2132.36|2138.31|2131.81|36
1618132450000|2021-04-11 09:14:10|2138.34|2131.84|2138.86|2132.36|2138.92|2132.42|2138.06|2131.56|34
1618132460000|2021-04-11 09:14:20|2138.92|2132.42|2139.03|2132.53|2139.05|2132.55|2138.74|2132.24|34
1618132470000|2021-04-11 09:14:30|2139.02|2132.52|2138.77|2132.27|2139.04|2132.54|2138.72|2132.22|34
1618132480000|2021-04-11 09:14:40|2138.76|2132.26|2138.66|2132.16|2138.8|2132.3|2138.54|2132.04|35
1618132490000|2021-04-11 09:14:50|2138.7|2132.2|2139.58|2133.08|2139.59|2133.09|2138.7|2132.2|27
1618132500000|2021-04-11 09:15:00|2139.57|2133.07|2139.73|2133.23|2139.88|2133.38|2139.47|2132.97|35
1618132510000|2021-04-11 09:15:10|2139.74|2133.24|2139.57|2133.07|2139.74|2133.24|2139.35|2132.85|35
1618132520000|2021-04-11 09:15:20|2139.59|2133.09|2140.15|2133.65|2140.15|2133.65|2139.58|2133.08|29
1618132530000|2021-04-11 09:15:30|2140.14|2133.64|2139.73|2133.23|2140.29|2133.79|2139.73|2133.23|24
1618132540000|2021-04-11 09:15:40|2139.74|2133.24|2138.89|2132.39|2139.9|2133.4|2138.89|2132.39|31
1618132550000|2021-04-11 09:15:50|2138.87|2132.37|2138.43|2131.93|2138.88|2132.38|2138.27|2131.77|35
1618132560000|2021-04-11 09:16:00|2138.44|2131.94|2136.91|2130.41|2138.44|2131.94|2136.91|2130.41|36
1618132570000|2021-04-11 09:16:10|2136.99|2130.49|2136.33|2129.83|2137.11|2130.61|2136.33|2129.83|34
1618132580000|2021-04-11 09:16:20|2136.27|2129.77|2136.48|2129.98|2137.09|2130.59|2136.27|2129.77|34
1618132590000|2021-04-11 09:16:30|2136.52|2130.02|2137.54|2131.04|2137.74|2131.24|2136.45|2129.95|29
1618132600000|2021-04-11 09:16:40|2137.52|2131.02|2137.04|2130.54|2137.52|2131.02|2137.04|2130.54|33
1618132610000|2021-04-11 09:16:50|2137.01|2130.51|2137.3|2130.8|2137.49|2130.99|2136.75|2130.25|38
1618132620000|2021-04-11 09:17:00|2137.38|2130.88|2137.76|2131.26|2137.76|2131.26|2137.21|2130.71|37
1618132630000|2021-04-11 09:17:10|2137.74|2131.24|2138.49|2131.99|2138.67|2132.17|2137.74|2131.24|24
1618132640000|2021-04-11 09:17:20|2138.51|2132.01|2138.72|2132.22|2139.25|2132.75|2138.47|2131.97|37
1618132650000|2021-04-11 09:17:30|2138.56|2132.06|2138.3|2131.8|2138.63|2132.13|2137.65|2131.15|32
1618132660000|2021-04-11 09:17:40|2138.32|2131.82|2138.48|2131.98|2138.7|2132.2|2138.3|2131.8|19
1618132670000|2021-04-11 09:17:50|2138.5|2132|2138.84|2132.34|2139.1|2132.6|2138.5|2132|30
1618132680000|2021-04-11 09:18:00|2138.75|2132.25|2137.82|2131.32|2138.75|2132.25|2137.82|2131.32|29
1618132690000|2021-04-11 09:18:10|2137.81|2131.31|2136.92|2130.42|2137.81|2131.31|2136.92|2130.42|34
1618132700000|2021-04-11 09:18:20|2136.84|2130.34|2137.48|2130.98|2137.59|2131.09|2136.81|2130.31|38
1618132710000|2021-04-11 09:18:30|2137.44|2130.94|2136.7|2130.2|2137.44|2130.94|2136.67|2130.17|30
1618132720000|2021-04-11 09:18:40|2136.69|2130.19|2136.24|2129.74|2136.86|2130.36|2136.24|2129.74|30
1618132730000|2021-04-11 09:18:50|2136.17|2129.67|2136.39|2129.89|2136.47|2129.97|2135.51|2129.01|35
1618132740000|2021-04-11 09:19:00|2136.27|2129.77|2135.76|2129.26|2136.27|2129.77|2135.49|2128.99|23
1618132750000|2021-04-11 09:19:10|2135.81|2129.31|2136.11|2129.61|2136.11|2129.61|2135.1|2128.6|32
1618132760000|2021-04-11 09:19:20|2136.08|2129.58|2135.62|2129.12|2136.11|2129.61|2135.59|2129.09|33
1618132770000|2021-04-11 09:19:30|2135.8|2129.3|2135.69|2129.19|2136.14|2129.64|2135.68|2129.18|31
1618132780000|2021-04-11 09:19:40|2135.75|2129.25|2135.13|2128.63|2135.8|2129.3|2135.06|2128.56|29
1618132790000|2021-04-11 09:19:50|2135.16|2128.66|2134.98|2128.48|2135.31|2128.81|2134.95|2128.45|23
1618132800000|2021-04-11 09:20:00|2134.99|2128.49|2134.49|2127.99|2134.99|2128.49|2134.49|2127.99|22
1618132810000|2021-04-11 09:20:10|2134.48|2127.98|2134.51|2128.01|2134.54|2128.04|2134.45|2127.95|19
1618132820000|2021-04-11 09:20:20|2134.39|2127.89|2134.5|2128|2134.5|2128|2133.98|2127.48|21
1618132830000|2021-04-11 09:20:30|2134.58|2128.08|2134.4|2127.9|2134.75|2128.25|2134.03|2127.53|29
1618132840000|2021-04-11 09:20:40|2134.39|2127.89|2134.39|2127.89|2134.54|2128.04|2134.14|2127.64|34
1618132850000|2021-04-11 09:20:50|2134.38|2127.88|2133.02|2126.52|2134.38|2127.88|2132.98|2126.48|32
1618132860000|2021-04-11 09:21:00|2133.01|2126.51|2132.16|2125.66|2133.01|2126.51|2132.16|2125.66|34
1618132870000|2021-04-11 09:21:10|2131.86|2125.36|2131.58|2125.08|2131.89|2125.39|2131.43|2124.93|36
1618132880000|2021-04-11 09:21:20|2131.59|2125.09|2131.87|2125.37|2131.94|2125.44|2131.44|2124.94|33
1618132890000|2021-04-11 09:21:30|2131.85|2125.35|2132|2125.5|2132.25|2125.75|2131.82|2125.32|34
1618132900000|2021-04-11 09:21:40|2132.02|2125.52|2132.38|2125.88|2132.49|2125.99|2132|2125.5|23
1618132910000|2021-04-11 09:21:50|2132.39|2125.89|2132.8|2126.3|2132.81|2126.31|2132.36|2125.86|29
1618132920000|2021-04-11 09:22:00|2132.81|2126.31|2133.14|2126.64|2133.15|2126.65|2132.79|2126.29|22
1618132930000|2021-04-11 09:22:10|2133.18|2126.68|2134.05|2127.55|2134.05|2127.55|2133.11|2126.61|16
1618132940000|2021-04-11 09:22:20|2134.03|2127.53|2133.99|2127.49|2134.03|2127.53|2133.88|2127.38|32
1618132950000|2021-04-11 09:22:30|2133.96|2127.46|2134.74|2128.24|2134.74|2128.24|2133.88|2127.38|26
1618132960000|2021-04-11 09:22:40|2134.77|2128.27|2134.83|2128.33|2134.85|2128.35|2134.73|2128.23|15
1618132970000|2021-04-11 09:22:50|2134.85|2128.35|2135.6|2129.1|2135.63|2129.13|2134.85|2128.35|28
1618132980000|2021-04-11 09:23:00|2135.56|2129.06|2135.51|2129.01|2135.82|2129.32|2135.38|2128.88|23
1618132990000|2021-04-11 09:23:10|2135.44|2128.94|2134.96|2128.46|2135.44|2128.94|2134.95|2128.45|34
1618133000000|2021-04-11 09:23:20|2134.92|2128.42|2135.28|2128.78|2135.3|2128.8|2134.86|2128.36|28
1618133010000|2021-04-11 09:23:30|2135.27|2128.77|2135.02|2128.52|2135.27|2128.77|2134.99|2128.49|26
1618133020000|2021-04-11 09:23:40|2135|2128.5|2134.77|2128.27|2135.18|2128.68|2134.77|2128.27|33
1618133030000|2021-04-11 09:23:50|2134.64|2128.14|2134.16|2127.66|2134.64|2128.14|2133.7|2127.2|30
1618133040000|2021-04-11 09:24:00|2134.17|2127.67|2134.25|2127.75|2134.41|2127.91|2134.02|2127.52|32
1618133050000|2021-04-11 09:24:10|2134.22|2127.72|2134.34|2127.84|2134.47|2127.97|2133.93|2127.43|33
1618133060000|2021-04-11 09:24:20|2134.43|2127.93|2134.38|2127.88|2135.33|2128.83|2134.32|2127.82|35
1618133070000|2021-04-11 09:24:30|2134.41|2127.91|2135.12|2128.62|2135.12|2128.62|2134.41|2127.91|23
1618133080000|2021-04-11 09:24:40|2135.11|2128.61|2135.54|2129.04|2135.63|2129.13|2135.09|2128.59|32
1618133090000|2021-04-11 09:24:50|2135.56|2129.06|2135.6|2129.1|2135.6|2129.1|2135.31|2128.81|16
1618133100000|2021-04-11 09:25:00|2135.59|2129.09|2135.76|2129.26|2135.77|2129.27|2135.54|2129.04|22
1618133110000|2021-04-11 09:25:10|2135.69|2129.19|2135.77|2129.27|2135.77|2129.27|2135.66|2129.16|12
1618133120000|2021-04-11 09:25:20|2135.76|2129.26|2135.84|2129.34|2135.84|2129.34|2135.76|2129.26|10
1618133130000|2021-04-11 09:25:30|2135.86|2129.36|2135.83|2129.33|2135.89|2129.39|2135.7|2129.2|24
1618133140000|2021-04-11 09:25:40|2135.78|2129.28|2135.85|2129.35|2135.87|2129.37|2135.75|2129.25|16
1618133150000|2021-04-11 09:25:50|2135.84|2129.34|2135.88|2129.38|2135.89|2129.39|2135.83|2129.33|13
1618133160000|2021-04-11 09:26:00|2135.87|2129.37|2136.53|2130.03|2136.53|2130.03|2135.87|2129.37|11
1618133170000|2021-04-11 09:26:10|2136.62|2130.12|2136.83|2130.33|2136.96|2130.46|2136.62|2130.12|32
1618133180000|2021-04-11 09:26:20|2136.81|2130.31|2136.38|2129.88|2136.88|2130.38|2136.29|2129.79|31
1618133190000|2021-04-11 09:26:30|2136.32|2129.82|2136.66|2130.16|2136.81|2130.31|2136.32|2129.82|33
1618133200000|2021-04-11 09:26:40|2136.65|2130.15|2136.68|2130.18|2136.79|2130.29|2136.55|2130.05|17
1618133210000|2021-04-11 09:26:50|2136.61|2130.11|2136.4|2129.9|2136.61|2130.11|2136.39|2129.89|30
1618133220000|2021-04-11 09:27:00|2136.44|2129.94|2136.44|2129.94|2136.66|2130.16|2136.43|2129.93|34
1618133230000|2021-04-11 09:27:10|2136.59|2130.09|2138.86|2132.36|2139.26|2132.76|2136.55|2130.05|33
1618133240000|2021-04-11 09:27:20|2138.96|2132.46|2138.15|2131.65|2139.2|2132.7|2138.09|2131.59|35
1618133250000|2021-04-11 09:27:30|2138.16|2131.66|2137.33|2130.83|2138.16|2131.66|2137.15|2130.65|29
1618133260000|2021-04-11 09:27:40|2137.36|2130.86|2138.46|2131.96|2138.46|2131.96|2137.35|2130.85|32
1618133270000|2021-04-11 09:27:50|2138.67|2132.17|2138.77|2132.27|2138.96|2132.46|2138.32|2131.82|33
1618133280000|2021-04-11 09:28:00|2138.78|2132.28|2138.96|2132.46|2138.96|2132.46|2138.69|2132.19|24
1618133290000|2021-04-11 09:28:10|2138.94|2132.44|2139.19|2132.69|2139.35|2132.85|2138.84|2132.34|25
1618133300000|2021-04-11 09:28:20|2139.16|2132.66|2139.24|2132.74|2139.31|2132.81|2139.14|2132.64|23
1618133310000|2021-04-11 09:28:30|2139.22|2132.72|2139.41|2132.91|2139.61|2133.11|2139.22|2132.72|25
1618133320000|2021-04-11 09:28:40|2139.48|2132.98|2139.46|2132.96|2139.81|2133.31|2139.39|2132.89|20
1618133330000|2021-04-11 09:28:50|2139.44|2132.94|2138.58|2132.08|2139.48|2132.98|2138.52|2132.02|31
1618133340000|2021-04-11 09:29:00|2138.59|2132.09|2137.92|2131.42|2138.59|2132.09|2137.91|2131.41|25
1618133350000|2021-04-11 09:29:10|2137.94|2131.44|2137.42|2130.92|2137.94|2131.44|2136.8|2130.3|34
1618133360000|2021-04-11 09:29:20|2137.39|2130.89|2136.92|2130.42|2137.39|2130.89|2136.8|2130.3|34
1618133370000|2021-04-11 09:29:30|2136.91|2130.41|2136.99|2130.49|2137.12|2130.62|2136.77|2130.27|28
1618133380000|2021-04-11 09:29:40|2137.15|2130.65|2137.72|2131.22|2137.79|2131.29|2137.15|2130.65|26
1618133390000|2021-04-11 09:29:50|2137.92|2131.42|2137.79|2131.29|2138.22|2131.72|2137.67|2131.17|38
1618133400000|2021-04-11 09:30:00|2137.84|2131.34|2138.82|2132.32|2138.87|2132.37|2137.69|2131.19|37
1618133410000|2021-04-11 09:30:10|2138.78|2132.28|2138.71|2132.21|2138.86|2132.36|2138.68|2132.18|23
1618133420000|2021-04-11 09:30:20|2138.66|2132.16|2138.6|2132.1|2138.69|2132.19|2138.14|2131.64|28
1618133430000|2021-04-11 09:30:30|2138.58|2132.08|2138.13|2131.63|2138.98|2132.48|2138.1|2131.6|36
1618133440000|2021-04-11 09:30:40|2138.17|2131.67|2137.08|2130.58|2138.2|2131.7|2137.08|2130.58|31
1618133450000|2021-04-11 09:30:50|2137.07|2130.57|2137.11|2130.61|2137.22|2130.72|2137.05|2130.55|22
1618133460000|2021-04-11 09:31:00|2137.01|2130.51|2137.06|2130.56|2137.1|2130.6|2136.94|2130.44|22
1618133470000|2021-04-11 09:31:10|2137.04|2130.54|2136.35|2129.85|2137.05|2130.55|2136.35|2129.85|19
1618133480000|2021-04-11 09:31:20|2136.42|2129.92|2134.6|2128.1|2136.42|2129.92|2134.59|2128.09|37
1618133490000|2021-04-11 09:31:30|2134.59|2128.09|2134.17|2127.67|2134.6|2128.1|2133.99|2127.49|35
1618133500000|2021-04-11 09:31:40|2134.11|2127.61|2134.01|2127.51|2134.65|2128.15|2134.01|2127.51|38
1618133510000|2021-04-11 09:31:50|2134.08|2127.58|2132.81|2126.31|2134.2|2127.7|2132.81|2126.31|31
1618133520000|2021-04-11 09:32:00|2132.74|2126.24|2132.8|2126.3|2132.81|2126.31|2132.11|2125.61|35
1618133530000|2021-04-11 09:32:10|2132.81|2126.31|2133.63|2127.13|2133.72|2127.22|2132.81|2126.31|36
1618133540000|2021-04-11 09:32:20|2133.39|2126.89|2132.75|2126.25|2133.39|2126.89|2132.3|2125.8|33
1618133550000|2021-04-11 09:32:30|2132.72|2126.22|2133.43|2126.93|2133.54|2127.04|2132.72|2126.22|38
1618133560000|2021-04-11 09:32:40|2133.4|2126.9|2133.53|2127.03|2133.57|2127.07|2133.36|2126.86|17
1618133570000|2021-04-11 09:32:50|2133.57|2127.07|2134.34|2127.84|2134.43|2127.93|2133.53|2127.03|32
1618133580000|2021-04-11 09:33:00|2134.21|2127.71|2134.33|2127.83|2134.39|2127.89|2134.18|2127.68|25
1618133590000|2021-04-11 09:33:10|2134.36|2127.86|2134.64|2128.14|2134.92|2128.42|2134.36|2127.86|32
1618133600000|2021-04-11 09:33:20|2134.65|2128.15|2135|2128.5|2135|2128.5|2134.64|2128.14|32
1618133610000|2021-04-11 09:33:30|2135.07|2128.57|2135.25|2128.75|2135.68|2129.18|2135.06|2128.56|34
1618133620000|2021-04-11 09:33:40|2135.22|2128.72|2134.49|2127.99|2135.22|2128.72|2134.36|2127.86|37
1618133630000|2021-04-11 09:33:50|2134.41|2127.91|2132.71|2126.21|2134.41|2127.91|2132.58|2126.08|33
1618133640000|2021-04-11 09:34:00|2132.66|2126.16|2131.72|2125.22|2132.66|2126.16|2131.54|2125.04|28
1618133650000|2021-04-11 09:34:10|2131.56|2125.06|2132.56|2126.06|2132.58|2126.08|2131.56|2125.06|28
1618133660000|2021-04-11 09:34:20|2132.55|2126.05|2132.68|2126.18|2132.8|2126.3|2132.25|2125.75|36
1618133670000|2021-04-11 09:34:30|2132.79|2126.29|2132.33|2125.83|2132.79|2126.29|2131.98|2125.48|35
1618133680000|2021-04-11 09:34:40|2132.3|2125.8|2132.98|2126.48|2133.03|2126.53|2132.26|2125.76|30
1618133690000|2021-04-11 09:34:50|2133.2|2126.7|2132.77|2126.27|2133.51|2127.01|2132.7|2126.2|28
1618133700000|2021-04-11 09:35:00|2132.69|2126.19|2131.6|2125.1|2132.69|2126.19|2131.49|2124.99|34
1618133710000|2021-04-11 09:35:10|2131.56|2125.06|2130.99|2124.49|2131.56|2125.06|2130.8|2124.3|21
1618133720000|2021-04-11 09:35:20|2130.97|2124.47|2130.49|2123.99|2130.97|2124.47|2130.18|2123.68|35
1618133730000|2021-04-11 09:35:30|2130.47|2123.97|2130.97|2124.47|2131.2|2124.7|2130.21|2123.71|36
1618133740000|2021-04-11 09:35:40|2130.62|2124.12|2130.03|2123.53|2130.73|2124.23|2129.88|2123.38|35
1618133750000|2021-04-11 09:35:50|2130.05|2123.55|2129.86|2123.36|2130.42|2123.92|2129.63|2123.13|35
1618133760000|2021-04-11 09:36:00|2129.64|2123.14|2128.96|2122.46|2129.83|2123.33|2128.7|2122.2|25
1618133770000|2021-04-11 09:36:10|2129.04|2122.54|2128.85|2122.35|2129.41|2122.91|2128.85|2122.35|33
1618133780000|2021-04-11 09:36:20|2128.86|2122.36|2128.89|2122.39|2129.4|2122.9|2128.73|2122.23|31
1618133790000|2021-04-11 09:36:30|2128.87|2122.37|2129.05|2122.55|2129.36|2122.86|2128.76|2122.26|37
1618133800000|2021-04-11 09:36:40|2129.14|2122.64|2128.47|2121.97|2129.14|2122.64|2128.02|2121.52|39
1618133810000|2021-04-11 09:36:50|2128.44|2121.94|2128.82|2122.32|2129.07|2122.57|2128.4|2121.9|37
1618133820000|2021-04-11 09:37:00|2128.83|2122.33|2129.6|2123.1|2129.87|2123.37|2128.83|2122.33|36
1618133830000|2021-04-11 09:37:10|2129.58|2123.08|2130.03|2123.53|2130.09|2123.59|2129.58|2123.08|30
1618133840000|2021-04-11 09:37:20|2130.05|2123.55|2130.52|2124.02|2130.63|2124.13|2129.93|2123.43|30
1618133850000|2021-04-11 09:37:30|2130.51|2124.01|2130.79|2124.29|2130.79|2124.29|2130.51|2124.01|24
1618133860000|2021-04-11 09:37:40|2130.8|2124.3|2130.96|2124.46|2131.03|2124.53|2130.8|2124.3|27
1618133870000|2021-04-11 09:37:50|2130.98|2124.48|2131.48|2124.98|2131.49|2124.99|2130.98|2124.48|13
1618133880000|2021-04-11 09:38:00|2131.33|2124.83|2130.88|2124.38|2131.45|2124.95|2130.62|2124.12|24
1618133890000|2021-04-11 09:38:10|2130.99|2124.49|2131.48|2124.98|2131.48|2124.98|2130.88|2124.38|30
1618133900000|2021-04-11 09:38:20|2131.4|2124.9|2132.02|2125.52|2132.14|2125.64|2131.38|2124.88|27
1618133910000|2021-04-11 09:38:30|2131.99|2125.49|2132|2125.5|2132.09|2125.59|2131.94|2125.44|19
1618133920000|2021-04-11 09:38:40|2131.91|2125.41|2131.95|2125.45|2132.02|2125.52|2131.55|2125.05|38
1618133930000|2021-04-11 09:38:50|2131.88|2125.38|2132.43|2125.93|2132.43|2125.93|2131.67|2125.17|36
1618133940000|2021-04-11 09:39:00|2132.44|2125.94|2131.64|2125.14|2132.44|2125.94|2131.64|2125.14|34
1618133950000|2021-04-11 09:39:10|2131.56|2125.06|2131.69|2125.19|2131.71|2125.21|2131.52|2125.02|16
1618133960000|2021-04-11 09:39:20|2131.68|2125.18|2131.76|2125.26|2131.85|2125.35|2131.59|2125.09|15
1618133970000|2021-04-11 09:39:30|2131.88|2125.38|2131.87|2125.37|2131.91|2125.41|2131.76|2125.26|17
1618133980000|2021-04-11 09:39:40|2131.88|2125.38|2133.14|2126.64|2133.26|2126.76|2131.84|2125.34|29
1618133990000|2021-04-11 09:39:50|2133.06|2126.56|2133.5|2127|2133.52|2127.02|2133.06|2126.56|15
1618134000000|2021-04-11 09:40:00|2133.53|2127.03|2133.36|2126.86|2133.53|2127.03|2133.35|2126.85|11
1618134010000|2021-04-11 09:40:10|2133.31|2126.81|2133.15|2126.65|2133.31|2126.81|2132.64|2126.14|24
1618134020000|2021-04-11 09:40:20|2133.14|2126.64|2132.62|2126.12|2133.14|2126.64|2132.62|2126.12|29
1618134030000|2021-04-11 09:40:30|2132.6|2126.1|2132.75|2126.25|2132.82|2126.32|2132.6|2126.1|14
1618134040000|2021-04-11 09:40:40|2132.76|2126.26|2132.79|2126.29|2132.79|2126.29|2132.76|2126.26|3
1618134050000|2021-04-11 09:40:50|2132.83|2126.33|2132.87|2126.37|2132.88|2126.38|2132.83|2126.33|5
1618134060000|2021-04-11 09:41:00|2132.85|2126.35|2132.87|2126.37|2132.89|2126.39|2132.75|2126.25|13
1618134070000|2021-04-11 09:41:10|2132.88|2126.38|2132.87|2126.37|2132.89|2126.39|2132.81|2126.31|26
1618134080000|2021-04-11 09:41:20|2132.86|2126.36|2132.75|2126.25|2132.86|2126.36|2132.65|2126.15|28
1618134090000|2021-04-11 09:41:30|2132.74|2126.24|2132.73|2126.23|2132.74|2126.24|2132.67|2126.17|15
1618134100000|2021-04-11 09:41:40|2132.72|2126.22|2132.75|2126.25|2132.76|2126.26|2132.67|2126.17|12
1618134110000|2021-04-11 09:41:50|2132.7|2126.2|2132.65|2126.15|2132.73|2126.23|2132.65|2126.15|14
1618134120000|2021-04-11 09:42:00|2132.7|2126.2|2134.09|2127.59|2134.09|2127.59|2132.7|2126.2|17
1618134130000|2021-04-11 09:42:10|2134.05|2127.55|2134.26|2127.76|2134.3|2127.8|2133.92|2127.42|21
1618134140000|2021-04-11 09:42:20|2134.28|2127.78|2134.68|2128.18|2134.77|2128.27|2134.28|2127.78|23
1618134150000|2021-04-11 09:42:30|2134.73|2128.23|2136.07|2129.57|2136.1|2129.6|2134.73|2128.23|34
1618134160000|2021-04-11 09:42:40|2136.04|2129.54|2136.21|2129.71|2136.21|2129.71|2136.03|2129.53|17
1618134170000|2021-04-11 09:42:50|2136.22|2129.72|2136.32|2129.82|2136.32|2129.82|2136.22|2129.72|12
1618134180000|2021-04-11 09:43:00|2136.31|2129.81|2136.31|2129.81|2136.31|2129.81|2136.04|2129.54|21
1618134190000|2021-04-11 09:43:10|2136.43|2129.93|2137.18|2130.68|2137.19|2130.69|2136.43|2129.93|28
1618134200000|2021-04-11 09:43:20|2137.16|2130.66|2137.03|2130.53|2137.25|2130.75|2137.03|2130.53|19
1618134210000|2021-04-11 09:43:30|2137.06|2130.56|2137.04|2130.54|2137.07|2130.57|2136.78|2130.28|21
1618134220000|2021-04-11 09:43:40|2137.03|2130.53|2136.88|2130.38|2137.04|2130.54|2136.86|2130.36|14
1618134230000|2021-04-11 09:43:50|2136.9|2130.4|2136.83|2130.33|2136.9|2130.4|2136.79|2130.29|17
1618134240000|2021-04-11 09:44:00|2136.78|2130.28|2135.95|2129.45|2136.83|2130.33|2135.73|2129.23|26
1618134250000|2021-04-11 09:44:10|2135.91|2129.41|2136.11|2129.61|2136.12|2129.62|2135.54|2129.04|23
1618134260000|2021-04-11 09:44:20|2136.08|2129.58|2135.2|2128.7|2136.08|2129.58|2135.2|2128.7|26
1618134270000|2021-04-11 09:44:30|2135.24|2128.74|2134.28|2127.78|2135.24|2128.74|2134.25|2127.75|26
1618134280000|2021-04-11 09:44:40|2134.2|2127.7|2134.11|2127.61|2134.2|2127.7|2134.04|2127.54|11
1618134290000|2021-04-11 09:44:50|2133.97|2127.47|2133.77|2127.27|2133.97|2127.47|2133.74|2127.24|20
1618134300000|2021-04-11 09:45:00|2133.73|2127.23|2132.99|2126.49|2133.83|2127.33|2132.99|2126.49|30
1618134310000|2021-04-11 09:45:10|2133|2126.5|2133.96|2127.46|2133.99|2127.49|2132.97|2126.47|35
1618134320000|2021-04-11 09:45:20|2133.99|2127.49|2134.48|2127.98|2134.52|2128.02|2133.95|2127.45|21
1618134330000|2021-04-11 09:45:30|2134.53|2128.03|2135.27|2128.77|2135.27|2128.77|2134.36|2127.86|22
1618134340000|2021-04-11 09:45:40|2135.26|2128.76|2135.66|2129.16|2135.66|2129.16|2135.26|2128.76|18
1618134350000|2021-04-11 09:45:50|2135.71|2129.21|2136.13|2129.63|2136.13|2129.63|2135.71|2129.21|13
1618134360000|2021-04-11 09:46:00|2136.18|2129.68|2136.38|2129.88|2136.58|2130.08|2136.17|2129.67|28
1618134370000|2021-04-11 09:46:10|2136.41|2129.91|2136.49|2129.99|2136.56|2130.06|2136.35|2129.85|22
1618134380000|2021-04-11 09:46:20|2136.22|2129.72|2135.12|2128.62|2136.22|2129.72|2135.09|2128.59|38
1618134390000|2021-04-11 09:46:30|2135.11|2128.61|2135.19|2128.69|2135.24|2128.74|2134.89|2128.39|29
1618134400000|2021-04-11 09:46:40|2135.18|2128.68|2136.11|2129.61|2136.11|2129.61|2135.18|2128.68|27
1618134410000|2021-04-11 09:46:50|2136.1|2129.6|2135.06|2128.56|2136.16|2129.66|2134.92|2128.42|30
1618134420000|2021-04-11 09:47:00|2135.08|2128.58|2135.33|2128.83|2136.03|2129.53|2135.08|2128.58|37
1618134430000|2021-04-11 09:47:10|2135.31|2128.81|2136.27|2129.77|2136.27|2129.77|2135.25|2128.75|31
1618134440000|2021-04-11 09:47:20|2136.21|2129.71|2135.42|2128.92|2136.21|2129.71|2135.42|2128.92|20
1618134450000|2021-04-11 09:47:30|2135.41|2128.91|2136.24|2129.74|2136.3|2129.8|2135.41|2128.91|26
1618134460000|2021-04-11 09:47:40|2136.22|2129.72|2136.1|2129.6|2136.22|2129.72|2135.74|2129.24|28
1618134470000|2021-04-11 09:47:50|2136.12|2129.62|2136.01|2129.51|2136.12|2129.62|2135.91|2129.41|23
1618134480000|2021-04-11 09:48:00|2136.02|2129.52|2135.9|2129.4|2136.07|2129.57|2135.86|2129.36|15
1618134490000|2021-04-11 09:48:10|2135.87|2129.37|2135.82|2129.32|2135.97|2129.47|2135.49|2128.99|32
1618134500000|2021-04-11 09:48:20|2135.83|2129.33|2135.31|2128.81|2135.86|2129.36|2135.19|2128.69|31
1618134510000|2021-04-11 09:48:30|2135.34|2128.84|2135.64|2129.14|2135.64|2129.14|2135.22|2128.72|19
1618134520000|2021-04-11 09:48:40|2135.61|2129.11|2135.28|2128.78|2135.63|2129.13|2135.26|2128.76|17
1618134530000|2021-04-11 09:48:50|2135.29|2128.79|2135.26|2128.76|2135.33|2128.83|2135.22|2128.72|25
1618134540000|2021-04-11 09:49:00|2135.25|2128.75|2135.22|2128.72|2135.25|2128.75|2135.14|2128.64|19
1618134550000|2021-04-11 09:49:10|2135.21|2128.71|2135.14|2128.64|2135.24|2128.74|2135.13|2128.63|24
1618134560000|2021-04-11 09:49:20|2135.15|2128.65|2135.14|2128.64|2135.19|2128.69|2135.13|2128.63|24
1618134570000|2021-04-11 09:49:30|2135.15|2128.65|2135.51|2129.01|2135.51|2129.01|2135.14|2128.64|13
1618134580000|2021-04-11 09:49:40|2135.52|2129.02|2135.31|2128.81|2135.54|2129.04|2135.29|2128.79|13
1618134590000|2021-04-11 09:49:50|2135.29|2128.79|2135.42|2128.92|2135.44|2128.94|2135.29|2128.79|15
1618134600000|2021-04-11 09:50:00|2135.3|2128.8|2135.49|2128.99|2135.49|2128.99|2135.2|2128.7|23
1618134610000|2021-04-11 09:50:10|2135.5|2129|2135.32|2128.82|2135.56|2129.06|2135.24|2128.74|33
1618134620000|2021-04-11 09:50:20|2135.31|2128.81|2135.55|2129.05|2135.55|2129.05|2135.3|2128.8|18
1618134630000|2021-04-11 09:50:30|2135.54|2129.04|2135.44|2128.94|2135.54|2129.04|2135.43|2128.93|16
1618134640000|2021-04-11 09:50:40|2135.45|2128.95|2135.69|2129.19|2135.73|2129.23|2135.42|2128.92|27
1618134650000|2021-04-11 09:50:50|2135.7|2129.2|2136.56|2130.06|2136.56|2130.06|2135.64|2129.14|24
1618134660000|2021-04-11 09:51:00|2136.55|2130.05|2136.11|2129.61|2136.56|2130.06|2136.11|2129.61|30
1618134670000|2021-04-11 09:51:10|2136.17|2129.67|2136.63|2130.13|2136.64|2130.14|2136.17|2129.67|19
1618134680000|2021-04-11 09:51:20|2136.5|2130|2136.58|2130.08|2136.65|2130.15|2136.36|2129.86|20
1618134690000|2021-04-11 09:51:30|2136.6|2130.1|2136.45|2129.95|2136.6|2130.1|2136.41|2129.91|19
1618134700000|2021-04-11 09:51:40|2136.46|2129.96|2136.54|2130.04|2136.54|2130.04|2136.4|2129.9|24
1618134710000|2021-04-11 09:51:50|2136.63|2130.13|2137.69|2131.19|2137.69|2131.19|2136.63|2130.13|37
1618134720000|2021-04-11 09:52:00|2137.78|2131.28|2137.3|2130.8|2137.78|2131.28|2137.25|2130.75|17
1618134730000|2021-04-11 09:52:10|2137.21|2130.71|2137.26|2130.76|2137.26|2130.76|2136.07|2129.57|30
1618134740000|2021-04-11 09:52:20|2137.3|2130.8|2137.27|2130.77|2137.46|2130.96|2137.1|2130.6|31
1618134750000|2021-04-11 09:52:30|2137.38|2130.88|2137.16|2130.66|2137.39|2130.89|2137.12|2130.62|7
1618134760000|2021-04-11 09:52:40|2137.15|2130.65|2136.89|2130.39|2137.2|2130.7|2136.83|2130.33|18
1618134770000|2021-04-11 09:52:50|2136.85|2130.35|2137.73|2131.23|2137.73|2131.23|2136.85|2130.35|18
1618134780000|2021-04-11 09:53:00|2137.83|2131.33|2137.71|2131.21|2137.86|2131.36|2137.65|2131.15|28
1618134790000|2021-04-11 09:53:10|2137.69|2131.19|2137.32|2130.82|2137.69|2131.19|2137.21|2130.71|30
1618134800000|2021-04-11 09:53:20|2137.31|2130.81|2136.13|2129.63|2137.34|2130.84|2135.96|2129.46|34
1618134810000|2021-04-11 09:53:30|2136.12|2129.62|2135.94|2129.44|2136.16|2129.66|2135.91|2129.41|31
1618134820000|2021-04-11 09:53:40|2135.95|2129.45|2136.78|2130.28|2136.81|2130.31|2135.94|2129.44|34
1618134830000|2021-04-11 09:53:50|2136.75|2130.25|2136.65|2130.15|2136.75|2130.25|2136.27|2129.77|34
1618134840000|2021-04-11 09:54:00|2136.69|2130.19|2136.97|2130.47|2137|2130.5|2136.63|2130.13|33
1618134850000|2021-04-11 09:54:10|2136.98|2130.48|2136.96|2130.46|2137.12|2130.62|2136.88|2130.38|31
1618134860000|2021-04-11 09:54:20|2136.97|2130.47|2137.83|2131.33|2137.84|2131.34|2136.95|2130.45|21
1618134870000|2021-04-11 09:54:30|2137.86|2131.36|2138.62|2132.12|2138.62|2132.12|2137.86|2131.36|24
1618134880000|2021-04-11 09:54:40|2138.55|2132.05|2138.77|2132.27|2138.8|2132.3|2138.55|2132.05|25
1618134890000|2021-04-11 09:54:50|2138.78|2132.28|2139.29|2132.79|2139.29|2132.79|2138.77|2132.27|22
1618134900000|2021-04-11 09:55:00|2139.26|2132.76|2139.62|2133.12|2139.66|2133.16|2139.26|2132.76|28
1618134910000|2021-04-11 09:55:10|2139.63|2133.13|2139.66|2133.16|2139.66|2133.16|2139.5|2133|22
1618134920000|2021-04-11 09:55:20|2139.77|2133.27|2140.22|2133.72|2140.26|2133.76|2139.71|2133.21|34
1618134930000|2021-04-11 09:55:30|2140.21|2133.71|2140.22|2133.72|2140.22|2133.72|2140.08|2133.58|19
1618134940000|2021-04-11 09:55:40|2140.12|2133.62|2140.15|2133.65|2140.17|2133.67|2139.97|2133.47|34
1618134950000|2021-04-11 09:55:50|2140.2|2133.7|2140.15|2133.65|2140.33|2133.83|2140.15|2133.65|20
1618134960000|2021-04-11 09:56:00|2140.06|2133.56|2140.06|2133.56|2140.18|2133.68|2140.02|2133.52|32
1618134970000|2021-04-11 09:56:10|2140.04|2133.54|2140.04|2133.54|2140.22|2133.72|2139.98|2133.48|33
1618134980000|2021-04-11 09:56:20|2140.05|2133.55|2140.03|2133.53|2140.19|2133.69|2139.95|2133.45|33
1618134990000|2021-04-11 09:56:30|2139.97|2133.47|2138.9|2132.4|2140|2133.5|2138.9|2132.4|33
1618135000000|2021-04-11 09:56:40|2138.91|2132.41|2138.86|2132.36|2139|2132.5|2138.79|2132.29|23
1618135010000|2021-04-11 09:56:50|2138.8|2132.3|2138.71|2132.21|2138.95|2132.45|2138.66|2132.16|28
1618135020000|2021-04-11 09:57:00|2138.72|2132.22|2138.63|2132.13|2138.73|2132.23|2138.53|2132.03|22
1618135030000|2021-04-11 09:57:10|2138.67|2132.17|2138.68|2132.18|2138.93|2132.43|2138.32|2131.82|30
1618135040000|2021-04-11 09:57:20|2138.67|2132.17|2138.69|2132.19|2138.69|2132.19|2138.62|2132.12|21
1618135050000|2021-04-11 09:57:30|2138.72|2132.22|2139.59|2133.09|2139.59|2133.09|2138.72|2132.22|19
1618135060000|2021-04-11 09:57:40|2139.6|2133.1|2139.83|2133.33|2139.83|2133.33|2139.6|2133.1|11
1618135070000|2021-04-11 09:57:50|2139.78|2133.28|2139.8|2133.3|2139.8|2133.3|2139.78|2133.28|2
1618135080000|2021-04-11 09:58:00|2139.73|2133.23|2138.75|2132.25|2139.73|2133.23|2138.74|2132.24|22
1618135090000|2021-04-11 09:58:10|2138.76|2132.26|2138.59|2132.09|2138.77|2132.27|2138.49|2131.99|17
1618135100000|2021-04-11 09:58:20|2138.56|2132.06|2138.48|2131.98|2138.56|2132.06|2138.48|2131.98|14
1618135110000|2021-04-11 09:58:30|2138.49|2131.99|2137.72|2131.22|2138.49|2131.99|2137.68|2131.18|24
1618135120000|2021-04-11 09:58:40|2137.73|2131.23|2137.62|2131.12|2137.73|2131.23|2137.57|2131.07|11
1618135130000|2021-04-11 09:58:50|2137.83|2131.33|2138.25|2131.75|2138.25|2131.75|2137.83|2131.33|13
1618135140000|2021-04-11 09:59:00|2138.26|2131.76|2139.31|2132.81|2139.33|2132.83|2138.26|2131.76|24
1618135150000|2021-04-11 09:59:10|2139.29|2132.79|2139.88|2133.38|2139.88|2133.38|2139.29|2132.79|11
1618135160000|2021-04-11 09:59:20|2139.89|2133.39|2140.56|2134.06|2140.89|2134.39|2139.89|2133.39|30
1618135170000|2021-04-11 09:59:30|2140.5|2134|2140.91|2134.41|2140.91|2134.41|2140.48|2133.98|26
1618135180000|2021-04-11 09:59:40|2140.98|2134.48|2140.79|2134.29|2141.12|2134.62|2140.79|2134.29|29
1618135190000|2021-04-11 09:59:50|2140.8|2134.3|2140.71|2134.21|2140.82|2134.32|2140.58|2134.08|24
1618135200000|2021-04-11 10:00:00|2140.73|2134.23|2141.39|2134.89|2141.4|2134.9|2140.73|2134.23|29
1618135210000|2021-04-11 10:00:10|2141.43|2134.93|2141.54|2135.04|2141.54|2135.04|2141.27|2134.77|17
1618135220000|2021-04-11 10:00:20|2141.56|2135.06|2142.51|2136.01|2142.51|2136.01|2141.56|2135.06|7
1618135230000|2021-04-11 10:00:30|2142.49|2135.99|2142.04|2135.54|2143.12|2136.62|2142.04|2135.54|34
1618135240000|2021-04-11 10:00:40|2142.05|2135.55|2142.46|2135.96|2142.54|2136.04|2142.03|2135.53|32
1618135250000|2021-04-11 10:00:50|2142.44|2135.94|2142.96|2136.46|2142.96|2136.46|2142.44|2135.94|21
1618135260000|2021-04-11 10:01:00|2143.1|2136.6|2142.93|2136.43|2143.13|2136.63|2142.79|2136.29|28
1618135270000|2021-04-11 10:01:10|2142.9|2136.4|2143.77|2137.27|2143.77|2137.27|2142.9|2136.4|30
1618135280000|2021-04-11 10:01:20|2143.75|2137.25|2144.2|2137.7|2144.2|2137.7|2143.75|2137.25|20
1618135290000|2021-04-11 10:01:30|2144.27|2137.77|2144.51|2138.01|2144.51|2138.01|2144.14|2137.64|31
1618135300000|2021-04-11 10:01:40|2144.57|2138.07|2143.96|2137.46|2144.57|2138.07|2143.88|2137.38|35
1618135310000|2021-04-11 10:01:50|2143.98|2137.48|2143.8|2137.3|2143.98|2137.48|2143.78|2137.28|26
1618135320000|2021-04-11 10:02:00|2143.76|2137.26|2143.01|2136.51|2143.76|2137.26|2142.87|2136.37|26
1618135330000|2021-04-11 10:02:10|2143|2136.5|2143.03|2136.53|2143.04|2136.54|2143|2136.5|13
1618135340000|2021-04-11 10:02:20|2143.06|2136.56|2143.57|2137.07|2143.57|2137.07|2143.03|2136.53|17
1618135350000|2021-04-11 10:02:30|2143.59|2137.09|2143.53|2137.03|2143.6|2137.1|2143.51|2137.01|20
1618135360000|2021-04-11 10:02:40|2143.55|2137.05|2143.41|2136.91|2143.55|2137.05|2143.36|2136.86|24
1618135370000|2021-04-11 10:02:50|2143.4|2136.9|2143.02|2136.52|2143.4|2136.9|2142.96|2136.46|28
1618135380000|2021-04-11 10:03:00|2143.03|2136.53|2142.74|2136.24|2143.08|2136.58|2142.64|2136.14|26
1618135390000|2021-04-11 10:03:10|2142.67|2136.17|2142.75|2136.25|2142.79|2136.29|2142.67|2136.17|12
1618135400000|2021-04-11 10:03:20|2142.73|2136.23|2141.88|2135.38|2142.73|2136.23|2141.88|2135.38|18
1618135410000|2021-04-11 10:03:30|2141.85|2135.35|2140.95|2134.45|2141.86|2135.36|2140.84|2134.34|31
1618135420000|2021-04-11 10:03:40|2140.93|2134.43|2141.93|2135.43|2142.12|2135.62|2140.93|2134.43|28
1618135430000|2021-04-11 10:03:50|2141.98|2135.48|2142.17|2135.67|2142.18|2135.68|2141.87|2135.37|23
1618135440000|2021-04-11 10:04:00|2142.18|2135.68|2143.03|2136.53|2143.03|2136.53|2142.06|2135.56|18
1618135450000|2021-04-11 10:04:10|2143|2136.5|2143.2|2136.7|2143.35|2136.85|2143|2136.5|16
1618135460000|2021-04-11 10:04:20|2143.19|2136.69|2143.09|2136.59|2143.19|2136.69|2143.05|2136.55|3
1618135470000|2021-04-11 10:04:30|2143.12|2136.62|2144.1|2137.6|2144.16|2137.66|2143.12|2136.62|14
1618135480000|2021-04-11 10:04:40|2144.15|2137.65|2144.05|2137.55|2144.21|2137.71|2144.05|2137.55|6
1618135490000|2021-04-11 10:04:50|2144.07|2137.57|2144.14|2137.64|2144.26|2137.76|2143.68|2137.18|32
1618135500000|2021-04-11 10:05:00|2144.12|2137.62|2144.14|2137.64|2144.17|2137.67|2144.08|2137.58|25
1618135510000|2021-04-11 10:05:10|2144.15|2137.65|2144.09|2137.59|2144.29|2137.79|2144.09|2137.59|26
1618135520000|2021-04-11 10:05:20|2144.1|2137.6|2143.42|2136.92|2144.23|2137.73|2143.42|2136.92|27
1618135530000|2021-04-11 10:05:30|2143.34|2136.84|2142.64|2136.14|2143.34|2136.84|2142.63|2136.13|33
1618135540000|2021-04-11 10:05:40|2142.63|2136.13|2142.76|2136.26|2142.88|2136.38|2142.56|2136.06|36
1618135550000|2021-04-11 10:05:50|2142.88|2136.38|2142.74|2136.24|2142.92|2136.42|2142.72|2136.22|29
1618135560000|2021-04-11 10:06:00|2142.72|2136.22|2143.2|2136.7|2143.21|2136.71|2142.7|2136.2|25
1618135570000|2021-04-11 10:06:10|2143.21|2136.71|2143.19|2136.69|2143.35|2136.85|2143.13|2136.63|33
1618135580000|2021-04-11 10:06:20|2143.17|2136.67|2142.48|2135.98|2143.17|2136.67|2142.46|2135.96|30
1618135590000|2021-04-11 10:06:30|2142.52|2136.02|2142.64|2136.14|2142.78|2136.28|2142.46|2135.96|37
1618135600000|2021-04-11 10:06:40|2142.56|2136.06|2142.12|2135.62|2142.63|2136.13|2141.97|2135.47|31
1618135610000|2021-04-11 10:06:50|2142.05|2135.55|2142.11|2135.61|2142.3|2135.8|2142.05|2135.55|27
1618135620000|2021-04-11 10:07:00|2142.1|2135.6|2142.29|2135.79|2142.3|2135.8|2141.61|2135.11|33
1618135630000|2021-04-11 10:07:10|2142.38|2135.88|2142.62|2136.12|2142.82|2136.32|2142.38|2135.88|35
1618135640000|2021-04-11 10:07:20|2142.61|2136.11|2143.03|2136.53|2143.17|2136.67|2142.61|2136.11|28
1618135650000|2021-04-11 10:07:30|2143.01|2136.51|2143.32|2136.82|2143.32|2136.82|2142.67|2136.17|28
1618135660000|2021-04-11 10:07:40|2143.33|2136.83|2143.47|2136.97|2143.58|2137.08|2143.33|2136.83|8
1618135670000|2021-04-11 10:07:50|2143.51|2137.01|2143.59|2137.09|2143.59|2137.09|2143.44|2136.94|9
1618135680000|2021-04-11 10:08:00|2144.01|2137.51|2144.06|2137.56|2144.07|2137.57|2143.94|2137.44|17
1618135690000|2021-04-11 10:08:10|2144.07|2137.57|2144.02|2137.52|2144.09|2137.59|2143.87|2137.37|14
1618135700000|2021-04-11 10:08:20|2144.07|2137.57|2144.45|2137.95|2144.51|2138.01|2144.07|2137.57|14
1618135710000|2021-04-11 10:08:30|2144.42|2137.92|2144.08|2137.58|2144.52|2138.02|2143.96|2137.46|14
1618135720000|2021-04-11 10:08:40|2144.02|2137.52|2144.37|2137.87|2144.41|2137.91|2144.02|2137.52|26
1618135730000|2021-04-11 10:08:50|2144.42|2137.92|2144.68|2138.18|2144.68|2138.18|2144.42|2137.92|8
1618135740000|2021-04-11 10:09:00|2144.72|2138.22|2145.37|2138.87|2145.53|2139.03|2144.72|2138.22|17
1618135750000|2021-04-11 10:09:10|2145.35|2138.85|2146.26|2139.76|2146.26|2139.76|2145.35|2138.85|28
1618135760000|2021-04-11 10:09:20|2146.25|2139.75|2145.73|2139.23|2146.72|2140.22|2145.73|2139.23|28
1618135770000|2021-04-11 10:09:30|2145.62|2139.12|2145.24|2138.74|2145.62|2139.12|2145.24|2138.74|25
1618135780000|2021-04-11 10:09:40|2145.26|2138.76|2145.28|2138.78|2145.36|2138.86|2145.17|2138.67|13
1618135790000|2021-04-11 10:09:50|2145.31|2138.81|2145.27|2138.77|2145.6|2139.1|2145.2|2138.7|20
1618135800000|2021-04-11 10:10:00|2145.25|2138.75|2145.49|2138.99|2145.49|2138.99|2144.43|2137.93|35
1618135810000|2021-04-11 10:10:10|2145.39|2138.89|2145.76|2139.26|2145.9|2139.4|2145.39|2138.89|20
1618135820000|2021-04-11 10:10:20|2145.75|2139.25|2145.73|2139.23|2145.76|2139.26|2145.64|2139.14|24
1618135830000|2021-04-11 10:10:30|2145.71|2139.21|2145.68|2139.18|2145.93|2139.43|2145.63|2139.13|21
1618135840000|2021-04-11 10:10:40|2145.71|2139.21|2145.73|2139.23|2145.73|2139.23|2144.84|2138.34|25
1618135850000|2021-04-11 10:10:50|2145.74|2139.24|2145.79|2139.29|2145.79|2139.29|2145.68|2139.18|11
1618135860000|2021-04-11 10:11:00|2145.92|2139.42|2146.1|2139.6|2146.1|2139.6|2145.92|2139.42|7
1618135870000|2021-04-11 10:11:10|2146.06|2139.56|2146.48|2139.98|2146.73|2140.23|2145.98|2139.48|29
1618135880000|2021-04-11 10:11:20|2146.47|2139.97|2146.91|2140.41|2147.01|2140.51|2146.34|2139.84|29
1618135890000|2021-04-11 10:11:30|2146.86|2140.36|2147|2140.5|2147|2140.5|2146.71|2140.21|23
1618135900000|2021-04-11 10:11:40|2146.99|2140.49|2146.91|2140.41|2147.49|2140.99|2146.77|2140.27|33
1618135910000|2021-04-11 10:11:50|2146.89|2140.39|2147.5|2141|2147.52|2141.02|2146.89|2140.39|20
1618135920000|2021-04-11 10:12:00|2147.51|2141.01|2147.18|2140.68|2147.53|2141.03|2146.79|2140.29|35
1618135930000|2021-04-11 10:12:10|2147.26|2140.76|2146.84|2140.34|2147.26|2140.76|2146.62|2140.12|32
1618135940000|2021-04-11 10:12:20|2146.89|2140.39|2148.62|2142.12|2148.7|2142.2|2146.89|2140.39|30
1618135950000|2021-04-11 10:12:30|2148.67|2142.17|2149.26|2142.76|2149.29|2142.79|2148.67|2142.17|17
1618135960000|2021-04-11 10:12:40|2149.33|2142.83|2149.36|2142.86|2149.37|2142.87|2149.25|2142.75|9
1618135970000|2021-04-11 10:12:50|2149.39|2142.89|2149.19|2142.69|2149.5|2143|2149.16|2142.66|22
1618135980000|2021-04-11 10:13:00|2149.23|2142.73|2149.94|2143.44|2150.07|2143.57|2148.72|2142.22|33
1618135990000|2021-04-11 10:13:10|2149.96|2143.46|2150.65|2144.15|2150.92|2144.42|2149.96|2143.46|21
1618136000000|2021-04-11 10:13:20|2150.75|2144.25|2150.99|2144.49|2150.99|2144.49|2150.11|2143.61|37
1618136010000|2021-04-11 10:13:30|2150.98|2144.48|2151.38|2144.88|2151.45|2144.95|2150.77|2144.27|18
1618136020000|2021-04-11 10:13:40|2151.39|2144.89|2151.4|2144.9|2151.4|2144.9|2151.38|2144.88|3
1618136030000|2021-04-11 10:13:50|2151.38|2144.88|2151.96|2145.46|2152.01|2145.51|2151.38|2144.88|14
1618136040000|2021-04-11 10:14:00|2151.97|2145.47|2152.49|2145.99|2152.54|2146.04|2151.96|2145.46|14
1618136050000|2021-04-11 10:14:10|2152.65|2146.15|2153.09|2146.59|2153.09|2146.59|2152.58|2146.08|15
1618136060000|2021-04-11 10:14:20|2153.18|2146.68|2154.44|2147.94|2154.44|2147.94|2153.18|2146.68|20
1618136070000|2021-04-11 10:14:30|2154.45|2147.95|2155.87|2149.37|2155.87|2149.37|2153.87|2147.37|28
1618136080000|2021-04-11 10:14:40|2155.88|2149.38|2155.91|2149.41|2155.97|2149.47|2155.88|2149.38|15
1618136090000|2021-04-11 10:14:50|2155.92|2149.42|2156.47|2149.97|2156.77|2150.27|2155.92|2149.42|25
1618136100000|2021-04-11 10:15:00|2156.48|2149.98|2157|2150.5|2157.08|2150.58|2155.91|2149.41|32
1618136110000|2021-04-11 10:15:10|2157.09|2150.59|2156.49|2149.99|2157.09|2150.59|2156.35|2149.85|36
1618136120000|2021-04-11 10:15:20|2156.61|2150.11|2157.41|2150.91|2157.46|2150.96|2156.49|2149.99|24
1618136130000|2021-04-11 10:15:30|2157.46|2150.96|2157.58|2151.08|2157.58|2151.08|2157.43|2150.93|14
1618136140000|2021-04-11 10:15:40|2157.59|2151.09|2158.04|2151.54|2158.05|2151.55|2157.58|2151.08|15
1618136150000|2021-04-11 10:15:50|2158.05|2151.55|2156.53|2150.03|2158.05|2151.55|2156.53|2150.03|25
1618136160000|2021-04-11 10:16:00|2156.43|2149.93|2158.3|2151.8|2158.32|2151.82|2156.43|2149.93|31
1618136170000|2021-04-11 10:16:10|2158.47|2151.97|2159.42|2152.92|2159.42|2152.92|2158.47|2151.97|30
1618136180000|2021-04-11 10:16:20|2159.37|2152.87|2160.07|2153.57|2160.07|2153.57|2159.37|2152.87|28
1618136190000|2021-04-11 10:16:30|2160.11|2153.61|2160.39|2153.89|2160.39|2153.89|2160.05|2153.55|18
1618136200000|2021-04-11 10:16:40|2160.4|2153.9|2160.41|2153.91|2160.92|2154.42|2160.4|2153.9|28
1618136210000|2021-04-11 10:16:50|2160.37|2153.87|2161.21|2154.71|2161.31|2154.81|2160.35|2153.85|24
1618136220000|2021-04-11 10:17:00|2161.24|2154.74|2161.73|2155.23|2161.74|2155.24|2161.24|2154.74|22
1618136230000|2021-04-11 10:17:10|2161.68|2155.18|2161.17|2154.67|2161.68|2155.18|2161.05|2154.55|21
1618136240000|2021-04-11 10:17:20|2160.95|2154.45|2161.48|2154.98|2161.58|2155.08|2160.94|2154.44|21
1618136250000|2021-04-11 10:17:30|2161.36|2154.86|2161.69|2155.19|2161.69|2155.19|2161.25|2154.75|29
1618136260000|2021-04-11 10:17:40|2161.73|2155.23|2161.48|2154.98|2161.73|2155.23|2161.43|2154.93|11
1618136270000|2021-04-11 10:17:50|2161.5|2155|2160.78|2154.28|2161.68|2155.18|2160.76|2154.26|23
1618136280000|2021-04-11 10:18:00|2160.82|2154.32|2161.51|2155.01|2161.54|2155.04|2160.73|2154.23|27
1618136290000|2021-04-11 10:18:10|2161.5|2155|2161.68|2155.18|2161.82|2155.32|2161.41|2154.91|18
1618136300000|2021-04-11 10:18:20|2161.72|2155.22|2161.89|2155.39|2161.89|2155.39|2161.6|2155.1|10
1618136310000|2021-04-11 10:18:30|2161.85|2155.35|2161.19|2154.69|2161.85|2155.35|2160.73|2154.23|22
1618136320000|2021-04-11 10:18:40|2161.17|2154.67|2161.71|2155.21|2161.86|2155.36|2161.16|2154.66|28
1618136330000|2021-04-11 10:18:50|2161.73|2155.23|2161.67|2155.17|2161.75|2155.25|2161.57|2155.07|15
1618136340000|2021-04-11 10:19:00|2161.8|2155.3|2161.72|2155.22|2162.03|2155.53|2161.59|2155.09|23
1618136350000|2021-04-11 10:19:10|2161.82|2155.32|2161.1|2154.6|2161.82|2155.32|2160.86|2154.36|22
1618136360000|2021-04-11 10:19:20|2161.08|2154.58|2160.34|2153.84|2161.16|2154.66|2160.24|2153.74|28
1618136370000|2021-04-11 10:19:30|2160.35|2153.85|2159.71|2153.21|2160.35|2153.85|2159.65|2153.15|9
1618136380000|2021-04-11 10:19:40|2159.85|2153.35|2160.29|2153.79|2160.29|2153.79|2159.83|2153.33|27
1618136390000|2021-04-11 10:19:50|2160.27|2153.77|2160.55|2154.05|2160.58|2154.08|2160.04|2153.54|33
1618136400000|2021-04-11 10:20:00|2160.56|2154.06|2159.72|2153.22|2160.58|2154.08|2159.72|2153.22|31
1618136410000|2021-04-11 10:20:10|2159.73|2153.23|2158.41|2151.91|2159.8|2153.3|2158.41|2151.91|30
1618136420000|2021-04-11 10:20:20|2158.38|2151.88|2158.19|2151.69|2158.84|2152.34|2157.97|2151.47|22
1618136430000|2021-04-11 10:20:30|2158.18|2151.68|2158.33|2151.83|2158.56|2152.06|2158.17|2151.67|25
1618136440000|2021-04-11 10:20:40|2158.34|2151.84|2158|2151.5|2158.51|2152.01|2157.38|2150.88|23
1618136450000|2021-04-11 10:20:50|2157.96|2151.46|2157.1|2150.6|2157.96|2151.46|2157.09|2150.59|17
1618136460000|2021-04-11 10:21:00|2157.04|2150.54|2156.63|2150.13|2157.04|2150.54|2156.63|2150.13|10
1618136470000|2021-04-11 10:21:10|2156.44|2149.94|2155.33|2148.83|2156.76|2150.26|2155.33|2148.83|36
1618136480000|2021-04-11 10:21:20|2155.3|2148.8|2155.86|2149.36|2155.86|2149.36|2154.78|2148.28|32
1618136490000|2021-04-11 10:21:30|2155.93|2149.43|2155.22|2148.72|2155.97|2149.47|2154.89|2148.39|39
1618136500000|2021-04-11 10:21:40|2155.14|2148.64|2154.79|2148.29|2155.14|2148.64|2154.66|2148.16|31
1618136510000|2021-04-11 10:21:50|2154.64|2148.14|2154.23|2147.73|2154.64|2148.14|2153.89|2147.39|29
1618136520000|2021-04-11 10:22:00|2154.21|2147.71|2153.9|2147.4|2154.23|2147.73|2153.86|2147.36|20
1618136530000|2021-04-11 10:22:10|2153.91|2147.41|2154.08|2147.58|2154.14|2147.64|2153.91|2147.41|11
1618136540000|2021-04-11 10:22:20|2154.04|2147.54|2154.97|2148.47|2155.09|2148.59|2154.04|2147.54|31
1618136550000|2021-04-11 10:22:30|2155.03|2148.53|2154.9|2148.4|2155.14|2148.64|2154.86|2148.36|25
1618136560000|2021-04-11 10:22:40|2154.89|2148.39|2154.57|2148.07|2155.21|2148.71|2154.49|2147.99|23
1618136570000|2021-04-11 10:22:50|2154.6|2148.1|2153.96|2147.46|2154.6|2148.1|2153.95|2147.45|19
1618136580000|2021-04-11 10:23:00|2153.97|2147.47|2154.39|2147.89|2154.81|2148.31|2153.92|2147.42|31
1618136590000|2021-04-11 10:23:10|2154.25|2147.75|2153.02|2146.52|2154.27|2147.77|2153.02|2146.52|33
1618136600000|2021-04-11 10:23:20|2153.05|2146.55|2152.56|2146.06|2153.05|2146.55|2151.49|2144.99|28
1618136610000|2021-04-11 10:23:30|2152.58|2146.08|2152.11|2145.61|2152.58|2146.08|2152.03|2145.53|30
1618136620000|2021-04-11 10:23:40|2152.04|2145.54|2151.28|2144.78|2152.04|2145.54|2151.1|2144.6|32
1618136630000|2021-04-11 10:23:50|2151.3|2144.8|2152.36|2145.86|2152.41|2145.91|2151.14|2144.64|17
1618136640000|2021-04-11 10:24:00|2152.39|2145.89|2152.51|2146.01|2152.51|2146.01|2152.2|2145.7|16
1618136650000|2021-04-11 10:24:10|2152.58|2146.08|2154.35|2147.85|2154.49|2147.99|2152.58|2146.08|30
1618136660000|2021-04-11 10:24:20|2154.32|2147.82|2152.66|2146.16|2154.32|2147.82|2152.66|2146.16|38
1618136670000|2021-04-11 10:24:30|2152.54|2146.04|2152.2|2145.7|2152.59|2146.09|2152.06|2145.56|34
1618136680000|2021-04-11 10:24:40|2152.27|2145.77|2152.35|2145.85|2152.42|2145.92|2152|2145.5|28
1618136690000|2021-04-11 10:24:50|2152.39|2145.89|2152.37|2145.87|2152.41|2145.91|2152.23|2145.73|26
1618136700000|2021-04-11 10:25:00|2152.38|2145.88|2152.27|2145.77|2152.95|2146.45|2152.17|2145.67|33
1618136710000|2021-04-11 10:25:10|2152.29|2145.79|2152.85|2146.35|2152.85|2146.35|2152.22|2145.72|28
1618136720000|2021-04-11 10:25:20|2152.87|2146.37|2153.95|2147.45|2153.95|2147.45|2152.87|2146.37|35
1618136730000|2021-04-11 10:25:30|2154.01|2147.51|2153.71|2147.21|2154.06|2147.56|2153.54|2147.04|25
1618136740000|2021-04-11 10:25:40|2153.72|2147.22|2153.5|2147|2154.64|2148.14|2153.5|2147|35
1618136750000|2021-04-11 10:25:50|2153.39|2146.89|2152.33|2145.83|2153.53|2147.03|2152.33|2145.83|29
1618136760000|2021-04-11 10:26:00|2152.29|2145.79|2152.34|2145.84|2152.58|2146.08|2152.27|2145.77|37
1618136770000|2021-04-11 10:26:10|2152.39|2145.89|2151.37|2144.87|2152.4|2145.9|2151.06|2144.56|33
1618136780000|2021-04-11 10:26:20|2151.33|2144.83|2151.21|2144.71|2151.33|2144.83|2151.21|2144.71|13
1618136790000|2021-04-11 10:26:30|2151.11|2144.61|2150.05|2143.55|2151.2|2144.7|2150.05|2143.55|31
1618136800000|2021-04-11 10:26:40|2150.09|2143.59|2149.26|2142.76|2150.1|2143.6|2149.19|2142.69|32
1618136810000|2021-04-11 10:26:50|2149.21|2142.71|2148.88|2142.38|2149.29|2142.79|2148.67|2142.17|31
1618136820000|2021-04-11 10:27:00|2148.89|2142.39|2149.39|2142.89|2149.8|2143.3|2148.89|2142.39|32
1618136830000|2021-04-11 10:27:10|2149.38|2142.88|2148.72|2142.22|2149.67|2143.17|2148.72|2142.22|31
1618136840000|2021-04-11 10:27:20|2148.78|2142.28|2147.5|2141|2148.78|2142.28|2147.39|2140.89|34
1618136850000|2021-04-11 10:27:30|2147.46|2140.96|2148.06|2141.56|2148.06|2141.56|2146.71|2140.21|33
1618136860000|2021-04-11 10:27:40|2148.19|2141.69|2147.34|2140.84|2148.2|2141.7|2147.34|2140.84|27
1618136870000|2021-04-11 10:27:50|2147.44|2140.94|2147.76|2141.26|2147.78|2141.28|2147.27|2140.77|32
1618136880000|2021-04-11 10:28:00|2147.65|2141.15|2148.41|2141.91|2148.41|2141.91|2147.49|2140.99|28
1618136890000|2021-04-11 10:28:10|2148.45|2141.95|2148.14|2141.64|2148.84|2142.34|2148.14|2141.64|30
1618136900000|2021-04-11 10:28:20|2148.12|2141.62|2147.17|2140.67|2148.12|2141.62|2147.1|2140.6|23
1618136910000|2021-04-11 10:28:30|2147.21|2140.71|2146.66|2140.16|2147.34|2140.84|2146.66|2140.16|31
1618136920000|2021-04-11 10:28:40|2146.78|2140.28|2146.38|2139.88|2146.8|2140.3|2146.18|2139.68|29
1618136930000|2021-04-11 10:28:50|2146.64|2140.14|2143.52|2137.02|2146.64|2140.14|2143.45|2136.95|31
1618136940000|2021-04-11 10:29:00|2143.53|2137.03|2144.26|2137.76|2144.36|2137.86|2143.53|2137.03|25
1618136950000|2021-04-11 10:29:10|2144.27|2137.77|2144.45|2137.95|2144.48|2137.98|2144.27|2137.77|22
1618136960000|2021-04-11 10:29:20|2144.48|2137.98|2143.76|2137.26|2144.48|2137.98|2143.7|2137.2|18
1618136970000|2021-04-11 10:29:30|2143.7|2137.2|2143.28|2136.78|2143.73|2137.23|2143.21|2136.71|22
1618136980000|2021-04-11 10:29:40|2143.27|2136.77|2143.76|2137.26|2143.98|2137.48|2143.26|2136.76|20
1618136990000|2021-04-11 10:29:50|2143.77|2137.27|2144.3|2137.8|2144.58|2138.08|2143.77|2137.27|28
1618137000000|2021-04-11 10:30:00|2144.25|2137.75|2144.11|2137.61|2144.52|2138.02|2144.07|2137.57|27
1618137010000|2021-04-11 10:30:10|2143.9|2137.4|2144.97|2138.47|2145|2138.5|2143.9|2137.4|18
1618137020000|2021-04-11 10:30:20|2144.98|2138.48|2145.13|2138.63|2145.19|2138.69|2144.98|2138.48|12
1618137030000|2021-04-11 10:30:30|2145.07|2138.57|2144.18|2137.68|2145.07|2138.57|2144.18|2137.68|25
1618137040000|2021-04-11 10:30:40|2144.07|2137.57|2144.03|2137.53|2144.16|2137.66|2143.73|2137.23|36
1618137050000|2021-04-11 10:30:50|2144.01|2137.51|2144.48|2137.98|2144.5|2138|2143.9|2137.4|29
1618137060000|2021-04-11 10:31:00|2144.47|2137.97|2144.9|2138.4|2144.9|2138.4|2144.41|2137.91|26
1618137070000|2021-04-11 10:31:10|2144.89|2138.39|2144.78|2138.28|2144.89|2138.39|2144.77|2138.27|24
1618137080000|2021-04-11 10:31:20|2144.71|2138.21|2144.79|2138.29|2144.8|2138.3|2144.71|2138.21|6
1618137090000|2021-04-11 10:31:30|2144.81|2138.31|2144.48|2137.98|2144.93|2138.43|2144.47|2137.97|22
1618137100000|2021-04-11 10:31:40|2144.51|2138.01|2143.84|2137.34|2144.54|2138.04|2143.84|2137.34|18
1618137110000|2021-04-11 10:31:50|2143.53|2137.03|2143.3|2136.8|2143.53|2137.03|2143.26|2136.76|16
1618137120000|2021-04-11 10:32:00|2143.32|2136.82|2143.72|2137.22|2143.74|2137.24|2143.25|2136.75|15
1618137130000|2021-04-11 10:32:10|2143.71|2137.21|2144.15|2137.65|2144.26|2137.76|2143.71|2137.21|24
1618137140000|2021-04-11 10:32:20|2144.14|2137.64|2143.85|2137.35|2144.18|2137.68|2143.85|2137.35|26
1618137150000|2021-04-11 10:32:30|2143.83|2137.33|2144.95|2138.45|2144.98|2138.48|2143.83|2137.33|25
1618137160000|2021-04-11 10:32:40|2144.97|2138.47|2144.72|2138.22|2145.06|2138.56|2144.72|2138.22|18
1618137170000|2021-04-11 10:32:50|2144.65|2138.15|2144.51|2138.01|2144.65|2138.15|2144.29|2137.79|18
1618137180000|2021-04-11 10:33:00|2144.53|2138.03|2144.81|2138.31|2144.81|2138.31|2144.47|2137.97|18
1618137190000|2021-04-11 10:33:10|2144.88|2138.38|2144.93|2138.43|2145.04|2138.54|2144.87|2138.37|19
1618137200000|2021-04-11 10:33:20|2144.97|2138.47|2144.95|2138.45|2144.97|2138.47|2144.93|2138.43|7
1618137210000|2021-04-11 10:33:30|2145.01|2138.51|2145.41|2138.91|2145.45|2138.95|2144.79|2138.29|17
1618137220000|2021-04-11 10:33:40|2145.4|2138.9|2146.08|2139.58|2146.11|2139.61|2145.33|2138.83|21
1618137230000|2021-04-11 10:33:50|2146.29|2139.79|2145.68|2139.18|2146.71|2140.21|2145.65|2139.15|35
1618137240000|2021-04-11 10:34:00|2145.67|2139.17|2145.12|2138.62|2145.68|2139.18|2145.04|2138.54|22
1618137250000|2021-04-11 10:34:10|2145.08|2138.58|2144.54|2138.04|2145.14|2138.64|2144.54|2138.04|27
1618137260000|2021-04-11 10:34:20|2144.29|2137.79|2144.56|2138.06|2144.79|2138.29|2144.29|2137.79|27
1618137270000|2021-04-11 10:34:30|2144.6|2138.1|2144.52|2138.02|2144.6|2138.1|2144.48|2137.98|11
1618137280000|2021-04-11 10:34:40|2144.54|2138.04|2145.34|2138.84|2145.78|2139.28|2144.54|2138.04|29
1618137290000|2021-04-11 10:34:50|2145.32|2138.82|2144.77|2138.27|2145.32|2138.82|2144.4|2137.9|23
1618137300000|2021-04-11 10:35:00|2144.79|2138.29|2144.56|2138.06|2144.85|2138.35|2144.41|2137.91|25
1618137310000|2021-04-11 10:35:10|2144.52|2138.02|2145.47|2138.97|2145.47|2138.97|2144.52|2138.02|31
1618137320000|2021-04-11 10:35:20|2145.49|2138.99|2145.69|2139.19|2145.72|2139.22|2145.47|2138.97|26
1618137330000|2021-04-11 10:35:30|2145.74|2139.24|2145.75|2139.25|2145.75|2139.25|2145.66|2139.16|17
1618137340000|2021-04-11 10:35:40|2145.76|2139.26|2145.7|2139.2|2145.79|2139.29|2145.7|2139.2|15
1618137350000|2021-04-11 10:35:50|2145.75|2139.25|2146.96|2140.46|2147.01|2140.51|2145.75|2139.25|27
1618137360000|2021-04-11 10:36:00|2146.98|2140.48|2146.91|2140.41|2146.98|2140.48|2146.71|2140.21|24
1618137370000|2021-04-11 10:36:10|2146.9|2140.4|2146.5|2140|2146.91|2140.41|2146.2|2139.7|34
1618137380000|2021-04-11 10:36:20|2146.49|2139.99|2147.15|2140.65|2147.26|2140.76|2146.49|2139.99|31
1618137390000|2021-04-11 10:36:30|2147.14|2140.64|2148.24|2141.74|2148.27|2141.77|2146.98|2140.48|37
1618137400000|2021-04-11 10:36:40|2148.27|2141.77|2147.71|2141.21|2148.27|2141.77|2147.69|2141.19|32
1618137410000|2021-04-11 10:36:50|2147.76|2141.26|2147.82|2141.32|2148.24|2141.74|2147.63|2141.13|30
1618137420000|2021-04-11 10:37:00|2147.81|2141.31|2147.94|2141.44|2148.9|2142.4|2147.81|2141.31|30
1618137430000|2021-04-11 10:37:10|2147.98|2141.48|2148.67|2142.17|2148.7|2142.2|2147.98|2141.48|15
1618137440000|2021-04-11 10:37:20|2148.66|2142.16|2148.57|2142.07|2148.73|2142.23|2148.36|2141.86|32
1618137450000|2021-04-11 10:37:30|2148.63|2142.13|2148.64|2142.14|2148.69|2142.19|2148.44|2141.94|17
1618137460000|2021-04-11 10:37:40|2148.66|2142.16|2148.66|2142.16|2148.77|2142.27|2148.56|2142.06|10
1618137470000|2021-04-11 10:37:50|2148.65|2142.15|2148.33|2141.83|2148.65|2142.15|2148.17|2141.67|25
1618137480000|2021-04-11 10:38:00|2148.34|2141.84|2148.32|2141.82|2148.34|2141.84|2148.28|2141.78|16
1618137490000|2021-04-11 10:38:10|2148.34|2141.84|2148.37|2141.87|2148.45|2141.95|2148.34|2141.84|20
1618137500000|2021-04-11 10:38:20|2148.48|2141.98|2148.69|2142.19|2148.91|2142.41|2148.46|2141.96|19
1618137510000|2021-04-11 10:38:30|2148.72|2142.22|2148.85|2142.35|2148.86|2142.36|2148.6|2142.1|12
1618137520000|2021-04-11 10:38:40|2148.86|2142.36|2149.38|2142.88|2149.76|2143.26|2148.82|2142.32|27
1618137530000|2021-04-11 10:38:50|2149.41|2142.91|2149.76|2143.26|2149.8|2143.3|2149.34|2142.84|20
1618137540000|2021-04-11 10:39:00|2149.72|2143.22|2149.28|2142.78|2149.72|2143.22|2149.14|2142.64|19
1618137550000|2021-04-11 10:39:10|2149.33|2142.83|2149.47|2142.97|2149.47|2142.97|2149.32|2142.82|9
1618137560000|2021-04-11 10:39:20|2149.48|2142.98|2149.49|2142.99|2149.62|2143.12|2149.48|2142.98|15
1618137570000|2021-04-11 10:39:30|2149.47|2142.97|2149.47|2142.97|2149.5|2143|2149.42|2142.92|8
1618137580000|2021-04-11 10:39:40|2149.54|2143.04|2149.79|2143.29|2149.79|2143.29|2149.47|2142.97|11
1618137590000|2021-04-11 10:39:50|2149.83|2143.33|2150.01|2143.51|2150.03|2143.53|2149.83|2143.33|9
1618137600000|2021-04-11 10:40:00|2150|2143.5|2149.89|2143.39|2150.03|2143.53|2149.83|2143.33|13
1618137610000|2021-04-11 10:40:10|2149.93|2143.43|2150.1|2143.6|2150.13|2143.63|2149.93|2143.43|11
1618137620000|2021-04-11 10:40:20|2149.97|2143.47|2149.79|2143.29|2149.97|2143.47|2149.79|2143.29|8
1618137630000|2021-04-11 10:40:30|2149.88|2143.38|2150.38|2143.88|2150.51|2144.01|2149.86|2143.36|28
1618137640000|2021-04-11 10:40:40|2150.39|2143.89|2150.46|2143.96|2150.49|2143.99|2150.23|2143.73|27
1618137650000|2021-04-11 10:40:50|2150.47|2143.97|2150.62|2144.12|2150.73|2144.23|2150.34|2143.84|21
1618137660000|2021-04-11 10:41:00|2150.63|2144.13|2150.55|2144.05|2150.63|2144.13|2150.11|2143.61|35
1618137670000|2021-04-11 10:41:10|2150.63|2144.13|2150.09|2143.59|2150.63|2144.13|2150.09|2143.59|24
1618137680000|2021-04-11 10:41:20|2150.13|2143.63|2148.84|2142.34|2150.25|2143.75|2148.72|2142.22|33
1618137690000|2021-04-11 10:41:30|2148.88|2142.38|2148.48|2141.98|2149.57|2143.07|2148.48|2141.98|28
1618137700000|2021-04-11 10:41:40|2148.47|2141.97|2148.74|2142.24|2149.05|2142.55|2148.44|2141.94|30
1618137710000|2021-04-11 10:41:50|2148.72|2142.22|2147.75|2141.25|2148.73|2142.23|2147.75|2141.25|28
1618137720000|2021-04-11 10:42:00|2147.67|2141.17|2148.05|2141.55|2148.58|2142.08|2147.62|2141.12|37
1618137730000|2021-04-11 10:42:10|2148.07|2141.57|2147.74|2141.24|2148.54|2142.04|2147.68|2141.18|32
1618137740000|2021-04-11 10:42:20|2147.72|2141.22|2146.74|2140.24|2147.89|2141.39|2146.74|2140.24|32
1618137750000|2021-04-11 10:42:30|2146.77|2140.27|2147.49|2140.99|2147.89|2141.39|2146.77|2140.27|38
1618137760000|2021-04-11 10:42:40|2147.42|2140.92|2147.92|2141.42|2147.92|2141.42|2147.19|2140.69|29
1618137770000|2021-04-11 10:42:50|2147.93|2141.43|2148.47|2141.97|2148.47|2141.97|2147.93|2141.43|25
1618137780000|2021-04-11 10:43:00|2148.5|2142|2148.49|2141.99|2148.96|2142.46|2148.45|2141.95|26
1618137790000|2021-04-11 10:43:10|2148.5|2142|2148.5|2142|2148.55|2142.05|2148.3|2141.8|31
1618137800000|2021-04-11 10:43:20|2148.54|2142.04|2148.97|2142.47|2148.97|2142.47|2148.45|2141.95|29
1618137810000|2021-04-11 10:43:30|2148.87|2142.37|2148.88|2142.38|2148.92|2142.42|2148.83|2142.33|11
1618137820000|2021-04-11 10:43:40|2148.91|2142.41|2147.58|2141.08|2148.91|2142.41|2147.58|2141.08|28
1618137830000|2021-04-11 10:43:50|2147.57|2141.07|2147.33|2140.83|2147.57|2141.07|2147.26|2140.76|18
1618137840000|2021-04-11 10:44:00|2147.26|2140.76|2146.14|2139.64|2147.33|2140.83|2146.13|2139.63|34
1618137850000|2021-04-11 10:44:10|2146.13|2139.63|2145.82|2139.32|2146.15|2139.65|2145.61|2139.11|23
1618137860000|2021-04-11 10:44:20|2145.89|2139.39|2144.74|2138.24|2145.95|2139.45|2144.74|2138.24|31
1618137870000|2021-04-11 10:44:30|2144.67|2138.17|2144.91|2138.41|2145.38|2138.88|2144.49|2137.99|37
1618137880000|2021-04-11 10:44:40|2144.87|2138.37|2143.69|2137.19|2144.99|2138.49|2143.69|2137.19|29
1618137890000|2021-04-11 10:44:50|2143.67|2137.17|2143.76|2137.26|2143.76|2137.26|2143.08|2136.58|30
1618137900000|2021-04-11 10:45:00|2143.89|2137.39|2144.49|2137.99|2144.51|2138.01|2143.83|2137.33|35
1618137910000|2021-04-11 10:45:10|2144.51|2138.01|2144.44|2137.94|2144.51|2138.01|2144.12|2137.62|28
1618137920000|2021-04-11 10:45:20|2144.4|2137.9|2144.03|2137.53|2144.44|2137.94|2144.03|2137.53|25
1618137930000|2021-04-11 10:45:30|2143.95|2137.45|2143.19|2136.69|2143.95|2137.45|2143.19|2136.69|28
1618137940000|2021-04-11 10:45:40|2143.24|2136.74|2142.34|2135.84|2143.24|2136.74|2142.3|2135.8|15
1618137950000|2021-04-11 10:45:50|2142.33|2135.83|2141.54|2135.04|2142.74|2136.24|2141.53|2135.03|25
1618137960000|2021-04-11 10:46:00|2141.52|2135.02|2141.25|2134.75|2141.52|2135.02|2141.11|2134.61|36
1618137970000|2021-04-11 10:46:10|2141.29|2134.79|2141.8|2135.3|2141.8|2135.3|2140.98|2134.48|32
1618137980000|2021-04-11 10:46:20|2141.92|2135.42|2142.19|2135.69|2142.36|2135.86|2141.9|2135.4|29
1618137990000|2021-04-11 10:46:30|2142.22|2135.72|2142.93|2136.43|2142.98|2136.48|2142.22|2135.72|32
1618138000000|2021-04-11 10:46:40|2142.96|2136.46|2143.8|2137.3|2144.07|2137.57|2142.96|2136.46|32
1618138010000|2021-04-11 10:46:50|2143.76|2137.26|2143.88|2137.38|2144.04|2137.54|2143.32|2136.82|25
1618138020000|2021-04-11 10:47:00|2143.96|2137.46|2144.29|2137.79|2144.35|2137.85|2143.43|2136.93|29
1618138030000|2021-04-11 10:47:10|2144.48|2137.98|2144.89|2138.39|2145.2|2138.7|2144.48|2137.98|32
1618138040000|2021-04-11 10:47:20|2144.85|2138.35|2145.94|2139.44|2146.15|2139.65|2144.85|2138.35|31
1618138050000|2021-04-11 10:47:30|2146.15|2139.65|2145.8|2139.3|2146.35|2139.85|2145.79|2139.29|31
1618138060000|2021-04-11 10:47:40|2145.62|2139.12|2145.29|2138.79|2145.66|2139.16|2145.2|2138.7|33
1618138070000|2021-04-11 10:47:50|2145.34|2138.84|2145.69|2139.19|2145.82|2139.32|2145.34|2138.84|25
1618138080000|2021-04-11 10:48:00|2145.73|2139.23|2144.56|2138.06|2145.76|2139.26|2144.56|2138.06|27
1618138090000|2021-04-11 10:48:10|2144.5|2138|2144.18|2137.68|2144.53|2138.03|2144.15|2137.65|29
1618138100000|2021-04-11 10:48:20|2144.11|2137.61|2144.14|2137.64|2144.21|2137.71|2144.1|2137.6|12
1618138110000|2021-04-11 10:48:30|2144.12|2137.62|2145.14|2138.64|2145.15|2138.65|2144.12|2137.62|26
1618138120000|2021-04-11 10:48:40|2145.1|2138.6|2145.2|2138.7|2145.39|2138.89|2145.1|2138.6|26
1618138130000|2021-04-11 10:48:50|2145.17|2138.67|2145.75|2139.25|2145.75|2139.25|2145.14|2138.64|19
1618138140000|2021-04-11 10:49:00|2145.73|2139.23|2146.98|2140.48|2147.07|2140.57|2145.72|2139.22|27
1618138150000|2021-04-11 10:49:10|2147|2140.5|2146.93|2140.43|2147.06|2140.56|2146.44|2139.94|28
1618138160000|2021-04-11 10:49:20|2146.96|2140.46|2147.18|2140.68|2147.44|2140.94|2146.62|2140.12|25
1618138170000|2021-04-11 10:49:30|2147.16|2140.66|2146.76|2140.26|2147.25|2140.75|2146.28|2139.78|35
1618138180000|2021-04-11 10:49:40|2146.74|2140.24|2146.53|2140.03|2146.74|2140.24|2146.49|2139.99|19
1618138190000|2021-04-11 10:49:50|2146.54|2140.04|2146.5|2140|2146.62|2140.12|2146.5|2140|14
1618138200000|2021-04-11 10:50:00|2146.48|2139.98|2146.5|2140|2146.6|2140.1|2146.43|2139.93|20
1618138210000|2021-04-11 10:50:10|2146.52|2140.02|2146.83|2140.33|2147.03|2140.53|2146.52|2140.02|29
1618138220000|2021-04-11 10:50:20|2146.45|2139.95|2146.06|2139.56|2146.51|2140.01|2146.06|2139.56|11
1618138230000|2021-04-11 10:50:30|2145.96|2139.46|2145.13|2138.63|2145.96|2139.46|2145.04|2138.54|33
1618138240000|2021-04-11 10:50:40|2145.12|2138.62|2144.65|2138.15|2145.2|2138.7|2144.59|2138.09|15
1618138250000|2021-04-11 10:50:50|2144.64|2138.14|2144.9|2138.4|2145.07|2138.57|2144.47|2137.97|30
1618138260000|2021-04-11 10:51:00|2144.88|2138.38|2144.88|2138.38|2144.9|2138.4|2144.81|2138.31|15
1618138270000|2021-04-11 10:51:10|2144.9|2138.4|2144.6|2138.1|2144.9|2138.4|2144.51|2138.01|14
1618138280000|2021-04-11 10:51:20|2144.52|2138.02|2143.62|2137.12|2144.52|2138.02|2143.56|2137.06|23
1618138290000|2021-04-11 10:51:30|2143.61|2137.11|2143|2136.5|2143.64|2137.14|2143|2136.5|33
1618138300000|2021-04-11 10:51:40|2143.03|2136.53|2142.97|2136.47|2143.03|2136.53|2142.97|2136.47|11
1618138310000|2021-04-11 10:51:50|2142.96|2136.46|2142.38|2135.88|2142.96|2136.46|2142.38|2135.88|22
1618138320000|2021-04-11 10:52:00|2142.43|2135.93|2142.58|2136.08|2142.58|2136.08|2141.6|2135.1|32
1618138330000|2021-04-11 10:52:10|2142.54|2136.04|2141.3|2134.8|2142.54|2136.04|2141.25|2134.75|31
1618138340000|2021-04-11 10:52:20|2141.25|2134.75|2140.63|2134.13|2141.31|2134.81|2140.39|2133.89|17
1618138350000|2021-04-11 10:52:30|2140.52|2134.02|2140.54|2134.04|2140.75|2134.25|2140.43|2133.93|21
1618138360000|2021-04-11 10:52:40|2140.13|2133.63|2139.74|2133.24|2140.22|2133.72|2139.74|2133.24|28
1618138370000|2021-04-11 10:52:50|2139.66|2133.16|2139.77|2133.27|2139.78|2133.28|2139.66|2133.16|10
1618138380000|2021-04-11 10:53:00|2139.78|2133.28|2139.68|2133.18|2139.92|2133.42|2139.66|2133.16|19
1618138390000|2021-04-11 10:53:10|2139.69|2133.19|2139.88|2133.38|2139.88|2133.38|2139.66|2133.16|17
1618138400000|2021-04-11 10:53:20|2139.89|2133.39|2140.62|2134.12|2140.78|2134.28|2139.88|2133.38|31
1618138410000|2021-04-11 10:53:30|2140.63|2134.13|2140.46|2133.96|2141.08|2134.58|2140.39|2133.89|32
1618138420000|2021-04-11 10:53:40|2140.48|2133.98|2141.15|2134.65|2141.18|2134.68|2140.48|2133.98|27
1618138430000|2021-04-11 10:53:50|2141.16|2134.66|2141.14|2134.64|2141.32|2134.82|2141.1|2134.6|23
1618138440000|2021-04-11 10:54:00|2141.15|2134.65|2140.09|2133.59|2141.22|2134.72|2140.09|2133.59|28
1618138450000|2021-04-11 10:54:10|2140.1|2133.6|2139.46|2132.96|2140.1|2133.6|2139.25|2132.75|30
1618138460000|2021-04-11 10:54:20|2139.45|2132.95|2139.49|2132.99|2139.59|2133.09|2139.45|2132.95|36
1618138470000|2021-04-11 10:54:30|2139.44|2132.94|2139.32|2132.82|2139.49|2132.99|2139.27|2132.77|31
1618138480000|2021-04-11 10:54:40|2139.31|2132.81|2139.71|2133.21|2139.81|2133.31|2139.3|2132.8|32
1618138490000|2021-04-11 10:54:50|2139.68|2133.18|2139.47|2132.97|2139.7|2133.2|2139.38|2132.88|31
1618138500000|2021-04-11 10:55:00|2139.5|2133|2139.66|2133.16|2139.92|2133.42|2139.5|2133|23
1618138510000|2021-04-11 10:55:10|2139.65|2133.15|2139.73|2133.23|2139.73|2133.23|2139.58|2133.08|27
1618138520000|2021-04-11 10:55:20|2139.72|2133.22|2139.36|2132.86|2139.76|2133.26|2139.35|2132.85|29
1618138530000|2021-04-11 10:55:30|2139.34|2132.84|2138.97|2132.47|2139.34|2132.84|2138.97|2132.47|14
1618138540000|2021-04-11 10:55:40|2138.98|2132.48|2138.72|2132.22|2139|2132.5|2138.26|2131.76|22
1618138550000|2021-04-11 10:55:50|2138.73|2132.23|2139.26|2132.76|2139.46|2132.96|2138.73|2132.23|32
1618138560000|2021-04-11 10:56:00|2139.23|2132.73|2139.42|2132.92|2139.44|2132.94|2139.18|2132.68|35
1618138570000|2021-04-11 10:56:10|2139.4|2132.9|2139.88|2133.38|2139.98|2133.48|2139.33|2132.83|29
1618138580000|2021-04-11 10:56:20|2139.87|2133.37|2140.15|2133.65|2140.19|2133.69|2139.87|2133.37|34
1618138590000|2021-04-11 10:56:30|2140.19|2133.69|2140.83|2134.33|2140.89|2134.39|2140.04|2133.54|31
1618138600000|2021-04-11 10:56:40|2140.84|2134.34|2141.21|2134.71|2141.25|2134.75|2140.81|2134.31|20
1618138610000|2021-04-11 10:56:50|2141.33|2134.83|2141.61|2135.11|2141.77|2135.27|2141.33|2134.83|28
1618138620000|2021-04-11 10:57:00|2141.6|2135.1|2141.88|2135.38|2141.88|2135.38|2141.41|2134.91|13
1618138630000|2021-04-11 10:57:10|2141.89|2135.39|2142.19|2135.69|2142.29|2135.79|2141.87|2135.37|28
1618138640000|2021-04-11 10:57:20|2142.18|2135.68|2140.92|2134.42|2142.18|2135.68|2140.92|2134.42|32
1618138650000|2021-04-11 10:57:30|2140.81|2134.31|2140.86|2134.36|2140.86|2134.36|2140.58|2134.08|32
1618138660000|2021-04-11 10:57:40|2140.85|2134.35|2140.87|2134.37|2140.97|2134.47|2140.8|2134.3|29
1618138670000|2021-04-11 10:57:50|2140.83|2134.33|2141.04|2134.54|2141.04|2134.54|2140.26|2133.76|33
1618138680000|2021-04-11 10:58:00|2141.05|2134.55|2141.74|2135.24|2141.74|2135.24|2141|2134.5|24
1618138690000|2021-04-11 10:58:10|2141.9|2135.4|2142.31|2135.81|2142.72|2136.22|2141.9|2135.4|34
1618138700000|2021-04-11 10:58:20|2142.29|2135.79|2141.87|2135.37|2142.72|2136.22|2141.87|2135.37|30
1618138710000|2021-04-11 10:58:30|2141.6|2135.1|2142.12|2135.62|2142.12|2135.62|2141.25|2134.75|33
1618138720000|2021-04-11 10:58:40|2142.11|2135.61|2142.85|2136.35|2142.85|2136.35|2142.1|2135.6|14
1618138730000|2021-04-11 10:58:50|2142.84|2136.34|2141.22|2134.72|2142.84|2136.34|2141.22|2134.72|36
1618138740000|2021-04-11 10:59:00|2141.33|2134.83|2140.69|2134.19|2141.46|2134.96|2140.69|2134.19|33
1618138750000|2021-04-11 10:59:10|2140.67|2134.17|2140.81|2134.31|2141.12|2134.62|2140.67|2134.17|30
1618138760000|2021-04-11 10:59:20|2140.82|2134.32|2141|2134.5|2141|2134.5|2140.82|2134.32|9
1618138770000|2021-04-11 10:59:30|2140.99|2134.49|2140.96|2134.46|2141|2134.5|2140.94|2134.44|6
1618138780000|2021-04-11 10:59:40|2140.94|2134.44|2140.97|2134.47|2140.97|2134.47|2140.82|2134.32|10
1618138790000|2021-04-11 10:59:50|2140.99|2134.49|2142.05|2135.55|2142.05|2135.55|2140.99|2134.49|24
1618138800000|2021-04-11 11:00:00|2142.17|2135.67|2142.41|2135.91|2142.43|2135.93|2142.17|2135.67|13
1618138810000|2021-04-11 11:00:10|2142.4|2135.9|2144.95|2138.45|2145.27|2138.77|2142.38|2135.88|28
1618138820000|2021-04-11 11:00:20|2145.07|2138.57|2146.21|2139.71|2146.21|2139.71|2144.82|2138.32|33
1618138830000|2021-04-11 11:00:30|2146.09|2139.59|2145.72|2139.22|2146.09|2139.59|2145.48|2138.98|36
1618138840000|2021-04-11 11:00:40|2145.68|2139.18|2146.06|2139.56|2146.19|2139.69|2145.56|2139.06|34
1618138850000|2021-04-11 11:00:50|2146.02|2139.52|2145.03|2138.53|2146.02|2139.52|2144.96|2138.46|34
1618138860000|2021-04-11 11:01:00|2145.13|2138.63|2145.21|2138.71|2145.55|2139.05|2144.93|2138.43|31
1618138870000|2021-04-11 11:01:10|2145.18|2138.68|2145.67|2139.17|2145.67|2139.17|2145.18|2138.68|25
1618138880000|2021-04-11 11:01:20|2145.66|2139.16|2146.22|2139.72|2146.22|2139.72|2145.63|2139.13|27
1618138890000|2021-04-11 11:01:30|2146.15|2139.65|2146|2139.5|2146.26|2139.76|2146|2139.5|22
1618138900000|2021-04-11 11:01:40|2146.03|2139.53|2146.15|2139.65|2146.15|2139.65|2145.74|2139.24|21
1618138910000|2021-04-11 11:01:50|2146.14|2139.64|2146.32|2139.82|2146.42|2139.92|2146.13|2139.63|30
1618138920000|2021-04-11 11:02:00|2146.3|2139.8|2146.6|2140.1|2146.63|2140.13|2146.28|2139.78|34
1618138930000|2021-04-11 11:02:10|2146.62|2140.12|2147.12|2140.62|2147.14|2140.64|2146.45|2139.95|27
1618138940000|2021-04-11 11:02:20|2147.26|2140.76|2147.53|2141.03|2148.11|2141.61|2147.26|2140.76|23
1618138950000|2021-04-11 11:02:30|2147.54|2141.04|2147.64|2141.14|2147.83|2141.33|2147.24|2140.74|29
1618138960000|2021-04-11 11:02:40|2147.62|2141.12|2148.43|2141.93|2148.48|2141.98|2147.62|2141.12|13
1618138970000|2021-04-11 11:02:50|2149.26|2142.76|2148.79|2142.29|2149.26|2142.76|2148.62|2142.12|26
1618138980000|2021-04-11 11:03:00|2148.98|2142.48|2148.81|2142.31|2149.05|2142.55|2148.56|2142.06|33
1618138990000|2021-04-11 11:03:10|2148.77|2142.27|2148.15|2141.65|2148.84|2142.34|2148.13|2141.63|25
1618139000000|2021-04-11 11:03:20|2148.14|2141.64|2149.02|2142.52|2149.02|2142.52|2148.04|2141.54|36
1618139010000|2021-04-11 11:03:30|2149.03|2142.53|2149.82|2143.32|2149.82|2143.32|2149.02|2142.52|31
1618139020000|2021-04-11 11:03:40|2149.83|2143.33|2149.52|2143.02|2150.17|2143.67|2149.51|2143.01|29
1618139030000|2021-04-11 11:03:50|2149.49|2142.99|2148.95|2142.45|2149.59|2143.09|2148.95|2142.45|26
1618139040000|2021-04-11 11:04:00|2148.77|2142.27|2149.96|2143.46|2149.96|2143.46|2148.72|2142.22|35
1618139050000|2021-04-11 11:04:10|2150.03|2143.53|2150.14|2143.64|2150.28|2143.78|2149.79|2143.29|31
1618139060000|2021-04-11 11:04:20|2150.17|2143.67|2150.44|2143.94|2150.44|2143.94|2150.02|2143.52|23
1618139070000|2021-04-11 11:04:30|2150.45|2143.95|2150.6|2144.1|2150.67|2144.17|2150.45|2143.95|13
1618139080000|2021-04-11 11:04:40|2150.58|2144.08|2151.26|2144.76|2151.26|2144.76|2150.58|2144.08|11
1618139090000|2021-04-11 11:04:50|2151.25|2144.75|2151.91|2145.41|2151.96|2145.46|2151.25|2144.75|25
1618139100000|2021-04-11 11:05:00|2151.92|2145.42|2151.9|2145.4|2152.04|2145.54|2151.32|2144.82|30
1618139110000|2021-04-11 11:05:10|2151.91|2145.41|2150.65|2144.15|2151.91|2145.41|2149.95|2143.45|37
1618139120000|2021-04-11 11:05:20|2150.69|2144.19|2151.87|2145.37|2151.87|2145.37|2150.69|2144.19|31
1618139130000|2021-04-11 11:05:30|2152.06|2145.56|2152.25|2145.75|2152.25|2145.75|2152.06|2145.56|14
1618139140000|2021-04-11 11:05:40|2152.24|2145.74|2151.49|2144.99|2152.24|2145.74|2151.42|2144.92|18
1618139150000|2021-04-11 11:05:50|2151.47|2144.97|2151.51|2145.01|2151.51|2145.01|2151.28|2144.78|29
1618139160000|2021-04-11 11:06:00|2151.5|2145|2152.1|2145.6|2152.12|2145.62|2151.5|2145|24
1618139170000|2021-04-11 11:06:10|2152.11|2145.61|2152.36|2145.86|2152.43|2145.93|2152.11|2145.61|17
1618139180000|2021-04-11 11:06:20|2152.37|2145.87|2152.34|2145.84|2152.48|2145.98|2152.31|2145.81|19
1618139190000|2021-04-11 11:06:30|2152.38|2145.88|2152.32|2145.82|2152.38|2145.88|2152.24|2145.74|15
1618139200000|2021-04-11 11:06:40|2152.33|2145.83|2152.06|2145.56|2152.49|2145.99|2152.04|2145.54|22
1618139210000|2021-04-11 11:06:50|2152.07|2145.57|2152.11|2145.61|2152.3|2145.8|2152.01|2145.51|23
1618139220000|2021-04-11 11:07:00|2152.13|2145.63|2151.97|2145.47|2152.23|2145.73|2151.97|2145.47|22
1618139230000|2021-04-11 11:07:10|2151.79|2145.29|2151.16|2144.66|2151.79|2145.29|2151.1|2144.6|36
1618139240000|2021-04-11 11:07:20|2151.06|2144.56|2151.42|2144.92|2151.44|2144.94|2150.47|2143.97|22
1618139250000|2021-04-11 11:07:30|2151.32|2144.82|2150.71|2144.21|2151.32|2144.82|2150.7|2144.2|26
1618139260000|2021-04-11 11:07:40|2150.75|2144.25|2150.41|2143.91|2150.75|2144.25|2150.12|2143.62|25
1618139270000|2021-04-11 11:07:50|2150.37|2143.87|2150.66|2144.16|2150.69|2144.19|2150.28|2143.78|30
1618139280000|2021-04-11 11:08:00|2150.6|2144.1|2150.82|2144.32|2150.87|2144.37|2150.43|2143.93|22
1618139290000|2021-04-11 11:08:10|2150.71|2144.21|2149.9|2143.4|2150.74|2144.24|2149.9|2143.4|25
1618139300000|2021-04-11 11:08:20|2149.91|2143.41|2149.17|2142.67|2150.06|2143.56|2149.11|2142.61|21
1618139310000|2021-04-11 11:08:30|2149.19|2142.69|2148.9|2142.4|2149.36|2142.86|2148.77|2142.27|31
1618139320000|2021-04-11 11:08:40|2148.92|2142.42|2148.92|2142.42|2149.02|2142.52|2148.9|2142.4|24
1618139330000|2021-04-11 11:08:50|2149.01|2142.51|2148.93|2142.43|2149.01|2142.51|2148.85|2142.35|16
1618139340000|2021-04-11 11:09:00|2148.92|2142.42|2149.48|2142.98|2149.53|2143.03|2148.43|2141.93|31
1618139350000|2021-04-11 11:09:10|2149.47|2142.97|2150.13|2143.63|2150.16|2143.66|2149.3|2142.8|28
1618139360000|2021-04-11 11:09:20|2150.12|2143.62|2149.45|2142.95|2150.12|2143.62|2149.45|2142.95|35
1618139370000|2021-04-11 11:09:30|2149.4|2142.9|2149.71|2143.21|2149.74|2143.24|2149.4|2142.9|16
1618139380000|2021-04-11 11:09:40|2149.68|2143.18|2149.31|2142.81|2149.69|2143.19|2149.01|2142.51|27
1618139390000|2021-04-11 11:09:50|2149.27|2142.77|2150|2143.5|2150|2143.5|2149.27|2142.77|17
1618139400000|2021-04-11 11:10:00|2149.99|2143.49|2150.36|2143.86|2150.46|2143.96|2149.99|2143.49|16
1618139410000|2021-04-11 11:10:10|2150.17|2143.67|2149.19|2142.69|2150.17|2143.67|2149.13|2142.63|31
1618139420000|2021-04-11 11:10:20|2149.22|2142.72|2149.22|2142.72|2149.26|2142.76|2149.02|2142.52|28
1618139430000|2021-04-11 11:10:30|2149.12|2142.62|2148.65|2142.15|2149.13|2142.63|2148.65|2142.15|11
1618139440000|2021-04-11 11:10:40|2148.58|2142.08|2148.15|2141.65|2148.59|2142.09|2147.72|2141.22|33
1618139450000|2021-04-11 11:10:50|2148.05|2141.55|2148.11|2141.61|2148.28|2141.78|2148.05|2141.55|27
1618139460000|2021-04-11 11:11:00|2148.09|2141.59|2147.89|2141.39|2148.15|2141.65|2147.88|2141.38|18
1618139470000|2021-04-11 11:11:10|2147.88|2141.38|2147.14|2140.64|2147.92|2141.42|2147|2140.5|20
1618139480000|2021-04-11 11:11:20|2147.12|2140.62|2147.09|2140.59|2147.56|2141.06|2147.04|2140.54|30
1618139490000|2021-04-11 11:11:30|2147.12|2140.62|2146.64|2140.14|2147.13|2140.63|2146.63|2140.13|31
1618139500000|2021-04-11 11:11:40|2146.69|2140.19|2146.49|2139.99|2146.72|2140.22|2146.4|2139.9|30
1618139510000|2021-04-11 11:11:50|2146.47|2139.97|2146.72|2140.22|2146.77|2140.27|2146.41|2139.91|30
1618139520000|2021-04-11 11:12:00|2146.71|2140.21|2147.42|2140.92|2147.59|2141.09|2146.68|2140.18|31
1618139530000|2021-04-11 11:12:10|2147.38|2140.88|2147.65|2141.15|2147.65|2141.15|2147.35|2140.85|28
1618139540000|2021-04-11 11:12:20|2147.7|2141.2|2148.05|2141.55|2148.06|2141.56|2147.67|2141.17|18
1618139550000|2021-04-11 11:12:30|2148.15|2141.65|2148|2141.5|2148.19|2141.69|2147.65|2141.15|30
1618139560000|2021-04-11 11:12:40|2148.03|2141.53|2147.73|2141.23|2148.18|2141.68|2147.7|2141.2|22
1618139570000|2021-04-11 11:12:50|2147.76|2141.26|2147.76|2141.26|2147.77|2141.27|2147.64|2141.14|13
1618139580000|2021-04-11 11:13:00|2147.74|2141.24|2147.74|2141.24|2147.76|2141.26|2147.72|2141.22|8
1618139590000|2021-04-11 11:13:10|2147.76|2141.26|2147.16|2140.66|2147.76|2141.26|2146.84|2140.34|20
1618139600000|2021-04-11 11:13:20|2146.65|2140.15|2145.78|2139.28|2146.8|2140.3|2145.55|2139.05|31
1618139610000|2021-04-11 11:13:30|2145.8|2139.3|2146.23|2139.73|2146.46|2139.96|2145.67|2139.17|18
1618139620000|2021-04-11 11:13:40|2146.18|2139.68|2145.68|2139.18|2146.24|2139.74|2145.68|2139.18|17
1618139630000|2021-04-11 11:13:50|2145.63|2139.13|2145.59|2139.09|2146.25|2139.75|2145.52|2139.02|30
1618139640000|2021-04-11 11:14:00|2145.62|2139.12|2145.11|2138.61|2145.71|2139.21|2144.76|2138.26|34
1618139650000|2021-04-11 11:14:10|2145.12|2138.62|2144.35|2137.85|2145.12|2138.62|2144.29|2137.79|27
1618139660000|2021-04-11 11:14:20|2144.36|2137.86|2143.27|2136.77|2144.36|2137.86|2143.23|2136.73|29
1618139670000|2021-04-11 11:14:30|2143.2|2136.7|2142.37|2135.87|2143.2|2136.7|2142.37|2135.87|26
1618139680000|2021-04-11 11:14:40|2142.4|2135.9|2141.2|2134.7|2142.55|2136.05|2141.2|2134.7|33
1618139690000|2021-04-11 11:14:50|2141.19|2134.69|2141.35|2134.85|2141.37|2134.87|2140.49|2133.99|37
1618139700000|2021-04-11 11:15:00|2141.5|2135|2142.66|2136.16|2142.72|2136.22|2141.44|2134.94|30
1618139710000|2021-04-11 11:15:10|2142.6|2136.1|2141.93|2135.43|2142.6|2136.1|2141.93|2135.43|31
1618139720000|2021-04-11 11:15:20|2141.65|2135.15|2140.87|2134.37|2141.65|2135.15|2140.87|2134.37|31
1618139730000|2021-04-11 11:15:30|2140.86|2134.36|2141.26|2134.76|2141.3|2134.8|2140.76|2134.26|31
1618139740000|2021-04-11 11:15:40|2141.3|2134.8|2140.57|2134.07|2141.3|2134.8|2140.57|2134.07|31
1618139750000|2021-04-11 11:15:50|2140.56|2134.06|2139.63|2133.13|2140.56|2134.06|2139.61|2133.11|30
1618139760000|2021-04-11 11:16:00|2139.65|2133.15|2139.33|2132.83|2139.67|2133.17|2139.27|2132.77|18
1618139770000|2021-04-11 11:16:10|2139.31|2132.81|2139.06|2132.56|2139.5|2133|2138.61|2132.11|38
1618139780000|2021-04-11 11:16:20|2139.04|2132.54|2138.37|2131.87|2139.04|2132.54|2138.34|2131.84|30
1618139790000|2021-04-11 11:16:30|2138.39|2131.89|2139|2132.5|2139|2132.5|2138.39|2131.89|32
1618139800000|2021-04-11 11:16:40|2138.99|2132.49|2138.37|2131.87|2138.99|2132.49|2138.37|2131.87|22
1618139810000|2021-04-11 11:16:50|2138.4|2131.9|2138.33|2131.83|2138.42|2131.92|2138.28|2131.78|22
1618139820000|2021-04-11 11:17:00|2138.4|2131.9|2138.36|2131.86|2138.4|2131.9|2137.92|2131.42|35
1618139830000|2021-04-11 11:17:10|2138.35|2131.85|2137.98|2131.48|2138.36|2131.86|2137.97|2131.47|18
1618139840000|2021-04-11 11:17:20|2138|2131.5|2138.99|2132.49|2139.04|2132.54|2138|2131.5|28
1618139850000|2021-04-11 11:17:30|2138.83|2132.33|2139.46|2132.96|2139.49|2132.99|2138.83|2132.33|28
1618139860000|2021-04-11 11:17:40|2139.51|2133.01|2140.49|2133.99|2140.49|2133.99|2139.45|2132.95|22
1618139870000|2021-04-11 11:17:50|2140.51|2134.01|2141.24|2134.74|2141.24|2134.74|2140.46|2133.96|26
1618139880000|2021-04-11 11:18:00|2141.51|2135.01|2142.37|2135.87|2142.49|2135.99|2141.51|2135.01|32
1618139890000|2021-04-11 11:18:10|2142.39|2135.89|2143.85|2137.35|2144.08|2137.58|2142.39|2135.89|31
1618139900000|2021-04-11 11:18:20|2143.86|2137.36|2143.13|2136.63|2143.86|2137.36|2142.64|2136.14|31
1618139910000|2021-04-11 11:18:30|2143.17|2136.67|2142.79|2136.29|2143.72|2137.22|2142.79|2136.29|22
1618139920000|2021-04-11 11:18:40|2142.68|2136.18|2142.16|2135.66|2142.86|2136.36|2142.14|2135.64|29
1618139930000|2021-04-11 11:18:50|2142.19|2135.69|2140.76|2134.26|2142.19|2135.69|2140.13|2133.63|32
1618139940000|2021-04-11 11:19:00|2140.87|2134.37|2140.93|2134.43|2141.46|2134.96|2140.87|2134.37|34
1618139950000|2021-04-11 11:19:10|2140.91|2134.41|2141.05|2134.55|2141.28|2134.78|2140.07|2133.57|32
1618139960000|2021-04-11 11:19:20|2141.21|2134.71|2141.31|2134.81|2141.74|2135.24|2141.08|2134.58|27
1618139970000|2021-04-11 11:19:30|2141.8|2135.3|2142.34|2135.84|2142.36|2135.86|2141.66|2135.16|25
1618139980000|2021-04-11 11:19:40|2142.35|2135.85|2142.74|2136.24|2142.76|2136.26|2142.35|2135.85|29
1618139990000|2021-04-11 11:19:50|2142.72|2136.22|2142.94|2136.44|2143.2|2136.7|2142.72|2136.22|24
1618140000000|2021-04-11 11:20:00|2142.84|2136.34|2143.76|2137.26|2143.89|2137.39|2142.75|2136.25|35
1618140010000|2021-04-11 11:20:10|2143.82|2137.32|2144.47|2137.97|2144.55|2138.05|2143.75|2137.25|29
1618140020000|2021-04-11 11:20:20|2144.44|2137.94|2144.35|2137.85|2145.11|2138.61|2144.27|2137.77|33
1618140030000|2021-04-11 11:20:30|2144.28|2137.78|2144.56|2138.06|2144.82|2138.32|2143.79|2137.29|36
1618140040000|2021-04-11 11:20:40|2144.58|2138.08|2145.36|2138.86|2145.5|2139|2144.52|2138.02|26
1618140050000|2021-04-11 11:20:50|2145.39|2138.89|2145.66|2139.16|2145.7|2139.2|2144.99|2138.49|28
1618140060000|2021-04-11 11:21:00|2145.7|2139.2|2146.16|2139.66|2146.16|2139.66|2145.47|2138.97|31
1618140070000|2021-04-11 11:21:10|2146.17|2139.67|2145.69|2139.19|2146.98|2140.48|2145.65|2139.15|39
1618140080000|2021-04-11 11:21:20|2145.65|2139.15|2145.41|2138.91|2145.69|2139.19|2145.33|2138.83|34
1618140090000|2021-04-11 11:21:30|2145.4|2138.9|2146.6|2140.1|2146.6|2140.1|2145.35|2138.85|28
1618140100000|2021-04-11 11:21:40|2146.69|2140.19|2146.13|2139.63|2146.69|2140.19|2145.24|2138.74|33
1618140110000|2021-04-11 11:21:50|2146.04|2139.54|2146.62|2140.12|2146.64|2140.14|2146.04|2139.54|33
1618140120000|2021-04-11 11:22:00|2146.48|2139.98|2146.4|2139.9|2146.5|2140|2146.35|2139.85|27
1618140130000|2021-04-11 11:22:10|2146.43|2139.93|2146.44|2139.94|2146.45|2139.95|2146.39|2139.89|21
1618140140000|2021-04-11 11:22:20|2146.47|2139.97|2147.4|2140.9|2147.47|2140.97|2146.47|2139.97|28
1618140150000|2021-04-11 11:22:30|2147.38|2140.88|2146.96|2140.46|2147.55|2141.05|2146.96|2140.46|23
1618140160000|2021-04-11 11:22:40|2146.86|2140.36|2147.59|2141.09|2147.59|2141.09|2146.86|2140.36|25
1618140170000|2021-04-11 11:22:50|2147.57|2141.07|2147.55|2141.05|2147.73|2141.23|2147.48|2140.98|23
1618140180000|2021-04-11 11:23:00|2147.56|2141.06|2146.17|2139.67|2147.56|2141.06|2146.15|2139.65|32
1618140190000|2021-04-11 11:23:10|2146.01|2139.51|2145.99|2139.49|2146.65|2140.15|2145.88|2139.38|35
1618140200000|2021-04-11 11:23:20|2146.08|2139.58|2146.75|2140.25|2146.89|2140.39|2146.08|2139.58|17
1618140210000|2021-04-11 11:23:30|2146.67|2140.17|2146.12|2139.62|2146.67|2140.17|2146.01|2139.51|31
1618140220000|2021-04-11 11:23:40|2146.08|2139.58|2145.44|2138.94|2146.08|2139.58|2145.35|2138.85|20
1618140230000|2021-04-11 11:23:50|2145.22|2138.72|2145.29|2138.79|2145.29|2138.79|2145.13|2138.63|18
1618140240000|2021-04-11 11:24:00|2145.24|2138.74|2146.14|2139.64|2146.18|2139.68|2145.23|2138.73|29
1618140250000|2021-04-11 11:24:10|2146.16|2139.66|2145.55|2139.05|2146.29|2139.79|2145.52|2139.02|21
1618140260000|2021-04-11 11:24:20|2145.48|2138.98|2144.89|2138.39|2145.54|2139.04|2144.77|2138.27|31
1618140270000|2021-04-11 11:24:30|2144.55|2138.05|2144.51|2138.01|2144.77|2138.27|2144.44|2137.94|19
1618140280000|2021-04-11 11:24:40|2144.35|2137.85|2143.57|2137.07|2144.35|2137.85|2143.53|2137.03|33
1618140290000|2021-04-11 11:24:50|2143.55|2137.05|2143.9|2137.4|2144.08|2137.58|2143.52|2137.02|28
1618140300000|2021-04-11 11:25:00|2143.91|2137.41|2143.78|2137.28|2144.49|2137.99|2143.78|2137.28|28
1618140310000|2021-04-11 11:25:10|2143.75|2137.25|2143.06|2136.56|2143.79|2137.29|2142.86|2136.36|20
1618140320000|2021-04-11 11:25:20|2143.04|2136.54|2142.94|2136.44|2143.08|2136.58|2141.99|2135.49|35
1618140330000|2021-04-11 11:25:30|2142.95|2136.45|2142.25|2135.75|2143.01|2136.51|2142.06|2135.56|28
1618140340000|2021-04-11 11:25:40|2142.5|2136|2142.43|2135.93|2143.16|2136.66|2142.09|2135.59|33
1618140350000|2021-04-11 11:25:50|2142.39|2135.89|2142.24|2135.74|2142.56|2136.06|2142.18|2135.68|32
1618140360000|2021-04-11 11:26:00|2142.13|2135.63|2142.33|2135.83|2142.36|2135.86|2141.71|2135.21|27
1618140370000|2021-04-11 11:26:10|2142.38|2135.88|2142.23|2135.73|2142.38|2135.88|2142.11|2135.61|31
1618140380000|2021-04-11 11:26:20|2142.22|2135.72|2142.13|2135.63|2142.28|2135.78|2141.89|2135.39|30
1618140390000|2021-04-11 11:26:30|2142.15|2135.65|2141.97|2135.47|2142.19|2135.69|2141.94|2135.44|29
1618140400000|2021-04-11 11:26:40|2141.89|2135.39|2141.99|2135.49|2142.09|2135.59|2141.89|2135.39|25
1618140410000|2021-04-11 11:26:50|2142|2135.5|2143.4|2136.9|2143.6|2137.1|2141.99|2135.49|39
1618140420000|2021-04-11 11:27:00|2143.38|2136.88|2145.69|2139.19|2145.69|2139.19|2143.37|2136.87|31
1618140430000|2021-04-11 11:27:10|2145.86|2139.36|2146.05|2139.55|2146.05|2139.55|2145.11|2138.61|35
1618140440000|2021-04-11 11:27:20|2146.06|2139.56|2144.62|2138.12|2146.28|2139.78|2144.36|2137.86|35
1618140450000|2021-04-11 11:27:30|2144.68|2138.18|2143.72|2137.22|2144.68|2138.18|2143.24|2136.74|29
1618140460000|2021-04-11 11:27:40|2143.88|2137.38|2144.12|2137.62|2144.56|2138.06|2143.88|2137.38|33
1618140470000|2021-04-11 11:27:50|2144.11|2137.61|2144.1|2137.6|2144.11|2137.61|2144.09|2137.59|3
1618140480000|2021-04-11 11:28:00|2144.11|2137.61|2144.8|2138.3|2144.88|2138.38|2144.08|2137.58|32
1618140490000|2021-04-11 11:28:10|2144.84|2138.34|2143.99|2137.49|2144.84|2138.34|2143.99|2137.49|30
1618140500000|2021-04-11 11:28:20|2144.04|2137.54|2144.49|2137.99|2144.49|2137.99|2144.04|2137.54|33
1618140510000|2021-04-11 11:28:30|2144.55|2138.05|2144.86|2138.36|2144.86|2138.36|2144.55|2138.05|12
1618140520000|2021-04-11 11:28:40|2145.06|2138.56|2144.97|2138.47|2145.4|2138.9|2144.97|2138.47|29
1618140530000|2021-04-11 11:28:50|2145.5|2139|2145.8|2139.3|2145.81|2139.31|2145.04|2138.54|33
1618140540000|2021-04-11 11:29:00|2145.81|2139.31|2146.3|2139.8|2146.46|2139.96|2145.81|2139.31|28
1618140550000|2021-04-11 11:29:10|2146.29|2139.79|2145.59|2139.09|2146.45|2139.95|2145.51|2139.01|31
1618140560000|2021-04-11 11:29:20|2145.56|2139.06|2146.05|2139.55|2146.05|2139.55|2145.54|2139.04|23
1618140570000|2021-04-11 11:29:30|2146.12|2139.62|2146.43|2139.93|2146.49|2139.99|2146.12|2139.62|24
1618140580000|2021-04-11 11:29:40|2146.46|2139.96|2146.51|2140.01|2146.7|2140.2|2146.36|2139.86|23
1618140590000|2021-04-11 11:29:50|2146.42|2139.92|2146.75|2140.25|2146.75|2140.25|2146.39|2139.89|14
1618140600000|2021-04-11 11:30:00|2146.88|2140.38|2147.96|2141.46|2147.96|2141.46|2146.88|2140.38|24
1618140610000|2021-04-11 11:30:10|2148.06|2141.56|2147.29|2140.79|2148.08|2141.58|2147.25|2140.75|27
1618140620000|2021-04-11 11:30:20|2147.25|2140.75|2147.44|2140.94|2147.88|2141.38|2147.13|2140.63|36
1618140630000|2021-04-11 11:30:30|2147.45|2140.95|2147.05|2140.55|2147.51|2141.01|2147.05|2140.55|24
1618140640000|2021-04-11 11:30:40|2147.04|2140.54|2147.19|2140.69|2147.33|2140.83|2146.76|2140.26|26
1618140650000|2021-04-11 11:30:50|2147.2|2140.7|2147.45|2140.95|2147.67|2141.17|2147.2|2140.7|30
1618140660000|2021-04-11 11:31:00|2147.51|2141.01|2147.94|2141.44|2148.1|2141.6|2147.51|2141.01|24
1618140670000|2021-04-11 11:31:10|2147.96|2141.46|2148.15|2141.65|2148.27|2141.77|2147.96|2141.46|27
1618140680000|2021-04-11 11:31:20|2148.05|2141.55|2147.75|2141.25|2148.05|2141.55|2147.53|2141.03|29
1618140690000|2021-04-11 11:31:30|2147.76|2141.26|2146.49|2139.99|2147.78|2141.28|2146.49|2139.99|27
1618140700000|2021-04-11 11:31:40|2146.55|2140.05|2145.77|2139.27|2146.59|2140.09|2145.77|2139.27|25
1618140710000|2021-04-11 11:31:50|2145.63|2139.13|2145.28|2138.78|2145.71|2139.21|2145.03|2138.53|30
1618140720000|2021-04-11 11:32:00|2145.35|2138.85|2146.56|2140.06|2146.81|2140.31|2145.35|2138.85|36
1618140730000|2021-04-11 11:32:10|2146.53|2140.03|2147.22|2140.72|2147.29|2140.79|2146.53|2140.03|33
1618140740000|2021-04-11 11:32:20|2147.23|2140.73|2146.71|2140.21|2147.23|2140.73|2146.54|2140.04|29
1618140750000|2021-04-11 11:32:30|2146.7|2140.2|2147.59|2141.09|2147.62|2141.12|2146.7|2140.2|30
1618140760000|2021-04-11 11:32:40|2147.66|2141.16|2148.13|2141.63|2148.13|2141.63|2147.66|2141.16|30
1618140770000|2021-04-11 11:32:50|2148.16|2141.66|2148.45|2141.95|2148.46|2141.96|2148.16|2141.66|9
1618140780000|2021-04-11 11:33:00|2148.46|2141.96|2149.24|2142.74|2149.24|2142.74|2148.38|2141.88|24
1618140790000|2021-04-11 11:33:10|2149.25|2142.75|2148.47|2141.97|2149.26|2142.76|2148.18|2141.68|31
1618140800000|2021-04-11 11:33:20|2148.45|2141.95|2149.35|2142.85|2149.42|2142.92|2147.99|2141.49|31
1618140810000|2021-04-11 11:33:30|2149.41|2142.91|2149.76|2143.26|2149.76|2143.26|2149.34|2142.84|16
1618140820000|2021-04-11 11:33:40|2149.58|2143.08|2149.49|2142.99|2149.78|2143.28|2149.35|2142.85|30
1618140830000|2021-04-11 11:33:50|2149.53|2143.03|2150.4|2143.9|2150.4|2143.9|2149.53|2143.03|19
1618140840000|2021-04-11 11:34:00|2150.41|2143.91|2151.1|2144.6|2151.11|2144.61|2150.41|2143.91|26
1618140850000|2021-04-11 11:34:10|2151.11|2144.61|2150.96|2144.46|2151.24|2144.74|2150.95|2144.45|21
1618140860000|2021-04-11 11:34:20|2151|2144.5|2151.09|2144.59|2151.16|2144.66|2150.97|2144.47|27
1618140870000|2021-04-11 11:34:30|2151.06|2144.56|2151.41|2144.91|2151.52|2145.02|2151.06|2144.56|18
1618140880000|2021-04-11 11:34:40|2151.51|2145.01|2150.81|2144.31|2151.51|2145.01|2150.61|2144.11|37
1618140890000|2021-04-11 11:34:50|2150.82|2144.32|2150.83|2144.33|2150.88|2144.38|2150.73|2144.23|31
1618140900000|2021-04-11 11:35:00|2150.88|2144.38|2150.62|2144.12|2150.88|2144.38|2150.62|2144.12|24
1618140910000|2021-04-11 11:35:10|2150.58|2144.08|2149.29|2142.79|2150.62|2144.12|2149.2|2142.7|29
1618140920000|2021-04-11 11:35:20|2149.28|2142.78|2150.02|2143.52|2150.19|2143.69|2149|2142.5|24
1618140930000|2021-04-11 11:35:30|2150.03|2143.53|2150.76|2144.26|2150.83|2144.33|2150.03|2143.53|16
1618140940000|2021-04-11 11:35:40|2150.74|2144.24|2150.66|2144.16|2150.9|2144.4|2150.6|2144.1|23
1618140950000|2021-04-11 11:35:50|2150.7|2144.2|2151.26|2144.76|2151.28|2144.78|2150.7|2144.2|26
1618140960000|2021-04-11 11:36:00|2151.25|2144.75|2151.08|2144.58|2151.97|2145.47|2151.04|2144.54|31
1618140970000|2021-04-11 11:36:10|2151.07|2144.57|2150.94|2144.44|2151.14|2144.64|2150.1|2143.6|32
1618140980000|2021-04-11 11:36:20|2150.93|2144.43|2150.75|2144.25|2151.2|2144.7|2150.75|2144.25|25
1618140990000|2021-04-11 11:36:30|2150.69|2144.19|2150.87|2144.37|2150.87|2144.37|2150.08|2143.58|36
1618141000000|2021-04-11 11:36:40|2150.86|2144.36|2150.3|2143.8|2151|2144.5|2149.94|2143.44|30
1618141010000|2021-04-11 11:36:50|2150.47|2143.97|2150.48|2143.98|2150.76|2144.26|2149.9|2143.4|36
1618141020000|2021-04-11 11:37:00|2150.46|2143.96|2150.49|2143.99|2150.63|2144.13|2150.15|2143.65|31
1618141030000|2021-04-11 11:37:10|2150.51|2144.01|2150.76|2144.26|2151.29|2144.79|2150.49|2143.99|31
1618141040000|2021-04-11 11:37:20|2150.75|2144.25|2150.93|2144.43|2151.21|2144.71|2150.7|2144.2|31
1618141050000|2021-04-11 11:37:30|2150.87|2144.37|2150.68|2144.18|2150.87|2144.37|2150.24|2143.74|29
1618141060000|2021-04-11 11:37:40|2150.71|2144.21|2150.41|2143.91|2150.72|2144.22|2150.35|2143.85|31
1618141070000|2021-04-11 11:37:50|2150.37|2143.87|2150.29|2143.79|2150.45|2143.95|2150.29|2143.79|27
1618141080000|2021-04-11 11:38:00|2150.31|2143.81|2151.4|2144.9|2151.43|2144.93|2150.31|2143.81|25
1618141090000|2021-04-11 11:38:10|2151.3|2144.8|2150.27|2143.77|2151.3|2144.8|2150.23|2143.73|21
1618141100000|2021-04-11 11:38:20|2150.29|2143.79|2150.17|2143.67|2150.59|2144.09|2150.17|2143.67|31
1618141110000|2021-04-11 11:38:30|2150.15|2143.65|2149.46|2142.96|2150.25|2143.75|2149.46|2142.96|27
1618141120000|2021-04-11 11:38:40|2149.49|2142.99|2149.01|2142.51|2149.52|2143.02|2149.01|2142.51|37
1618141130000|2021-04-11 11:38:50|2149.03|2142.53|2149.19|2142.69|2149.2|2142.7|2148.92|2142.42|20
1618141140000|2021-04-11 11:39:00|2149.18|2142.68|2148.78|2142.28|2149.19|2142.69|2148.59|2142.09|30
1618141150000|2021-04-11 11:39:10|2148.82|2142.32|2148.75|2142.25|2148.82|2142.32|2148.69|2142.19|19
1618141160000|2021-04-11 11:39:20|2148.81|2142.31|2148.61|2142.11|2148.81|2142.31|2148.59|2142.09|15
1618141170000|2021-04-11 11:39:30|2148.57|2142.07|2148.72|2142.22|2148.74|2142.24|2148.55|2142.05|19
1618141180000|2021-04-11 11:39:40|2148.77|2142.27|2148.78|2142.28|2148.82|2142.32|2148.77|2142.27|6
1618141190000|2021-04-11 11:39:50|2148.77|2142.27|2148.78|2142.28|2148.78|2142.28|2148.66|2142.16|9
1618141200000|2021-04-11 11:40:00|2148.55|2142.05|2149.06|2142.56|2149.11|2142.61|2148.54|2142.04|23
1618141210000|2021-04-11 11:40:10|2149.05|2142.55|2149.37|2142.87|2149.39|2142.89|2149.03|2142.53|21
1618141220000|2021-04-11 11:40:20|2149.42|2142.92|2149.51|2143.01|2149.84|2143.34|2149.39|2142.89|27
1618141230000|2021-04-11 11:40:30|2149.5|2143|2150.01|2143.51|2150.01|2143.51|2149.43|2142.93|32
1618141240000|2021-04-11 11:40:40|2149.97|2143.47|2149.59|2143.09|2150|2143.5|2149.58|2143.08|27
1618141250000|2021-04-11 11:40:50|2149.58|2143.08|2149.62|2143.12|2149.85|2143.35|2149.52|2143.02|29
1618141260000|2021-04-11 11:41:00|2149.67|2143.17|2150.3|2143.8|2150.43|2143.93|2149.67|2143.17|32
1618141270000|2021-04-11 11:41:10|2150.36|2143.86|2150.41|2143.91|2151.04|2144.54|2150.36|2143.86|32
1618141280000|2021-04-11 11:41:20|2150.38|2143.88|2150.63|2144.13|2150.63|2144.13|2150.37|2143.87|26
1618141290000|2021-04-11 11:41:30|2150.6|2144.1|2150.37|2143.87|2150.64|2144.14|2150.37|2143.87|19
1618141300000|2021-04-11 11:41:40|2150.3|2143.8|2150.16|2143.66|2150.31|2143.81|2150.15|2143.65|17
1618141310000|2021-04-11 11:41:50|2150.2|2143.7|2149.41|2142.91|2150.2|2143.7|2149.24|2142.74|21
1618141320000|2021-04-11 11:42:00|2149.44|2142.94|2148.61|2142.11|2149.68|2143.18|2148.56|2142.06|21
1618141330000|2021-04-11 11:42:10|2148.72|2142.22|2147.81|2141.31|2148.73|2142.23|2147.81|2141.31|21
1618141340000|2021-04-11 11:42:20|2147.78|2141.28|2148.03|2141.53|2148.03|2141.53|2147.78|2141.28|20
1618141350000|2021-04-11 11:42:30|2148.01|2141.51|2147.78|2141.28|2148.01|2141.51|2147.56|2141.06|30
1618141360000|2021-04-11 11:42:40|2147.71|2141.21|2148.94|2142.44|2148.95|2142.45|2147.71|2141.21|21
1618141370000|2021-04-11 11:42:50|2149.09|2142.59|2148.75|2142.25|2149.27|2142.77|2148.59|2142.09|32
1618141380000|2021-04-11 11:43:00|2148.74|2142.24|2148.88|2142.38|2149|2142.5|2148.67|2142.17|29
1618141390000|2021-04-11 11:43:10|2148.89|2142.39|2149.39|2142.89|2149.45|2142.95|2148.89|2142.39|20
1618141400000|2021-04-11 11:43:20|2149.38|2142.88|2148.51|2142.01|2149.38|2142.88|2148.51|2142.01|22
1618141410000|2021-04-11 11:43:30|2148.52|2142.02|2149.23|2142.73|2149.23|2142.73|2148.52|2142.02|18
1618141420000|2021-04-11 11:43:40|2149.26|2142.76|2149.36|2142.86|2149.38|2142.88|2149.26|2142.76|13
1618141430000|2021-04-11 11:43:50|2149.37|2142.87|2149.55|2143.05|2149.86|2143.36|2149.37|2142.87|26
1618141440000|2021-04-11 11:44:00|2149.57|2143.07|2150.27|2143.77|2150.3|2143.8|2149.57|2143.07|32
1618141450000|2021-04-11 11:44:10|2150.31|2143.81|2150.22|2143.72|2150.74|2144.24|2150.17|2143.67|31
1618141460000|2021-04-11 11:44:20|2150.21|2143.71|2150.93|2144.43|2150.93|2144.43|2149.94|2143.44|19
1618141470000|2021-04-11 11:44:30|2150.95|2144.45|2151|2144.5|2151|2144.5|2150.88|2144.38|29
1618141480000|2021-04-11 11:44:40|2151.01|2144.51|2150.93|2144.43|2151.16|2144.66|2150.92|2144.42|17
1618141490000|2021-04-11 11:44:50|2150.95|2144.45|2151.06|2144.56|2151.2|2144.7|2150.9|2144.4|17
1618141500000|2021-04-11 11:45:00|2151.02|2144.52|2151.69|2145.19|2151.69|2145.19|2151|2144.5|16
1618141510000|2021-04-11 11:45:10|2151.68|2145.18|2151.5|2145|2151.68|2145.18|2151.31|2144.81|15
1618141520000|2021-04-11 11:45:20|2151.53|2145.03|2151.07|2144.57|2151.62|2145.12|2151.01|2144.51|37
1618141530000|2021-04-11 11:45:30|2151.11|2144.61|2151.6|2145.1|2151.76|2145.26|2151|2144.5|29
1618141540000|2021-04-11 11:45:40|2151.59|2145.09|2151.02|2144.52|2151.77|2145.27|2150.94|2144.44|29
1618141550000|2021-04-11 11:45:50|2151.03|2144.53|2150.66|2144.16|2151.31|2144.81|2150.59|2144.09|32
1618141560000|2021-04-11 11:46:00|2150.61|2144.11|2150.38|2143.88|2150.61|2144.11|2150.35|2143.85|36
1618141570000|2021-04-11 11:46:10|2150.35|2143.85|2149.98|2143.48|2150.56|2144.06|2149.97|2143.47|27
1618141580000|2021-04-11 11:46:20|2149.97|2143.47|2150.01|2143.51|2150.2|2143.7|2149.59|2143.09|24
1618141590000|2021-04-11 11:46:30|2150.04|2143.54|2150.84|2144.34|2150.84|2144.34|2149.94|2143.44|27
1618141600000|2021-04-11 11:46:40|2150.83|2144.33|2150.86|2144.36|2150.86|2144.36|2150.55|2144.05|35
1618141610000|2021-04-11 11:46:50|2150.88|2144.38|2151.04|2144.54|2151.15|2144.65|2150.86|2144.36|26
1618141620000|2021-04-11 11:47:00|2151.03|2144.53|2151.04|2144.54|2151.1|2144.6|2150.85|2144.35|25
1618141630000|2021-04-11 11:47:10|2151.03|2144.53|2151.39|2144.89|2151.57|2145.07|2151.03|2144.53|25
1618141640000|2021-04-11 11:47:20|2151.31|2144.81|2151.65|2145.15|2151.72|2145.22|2151.25|2144.75|24
1618141650000|2021-04-11 11:47:30|2151.63|2145.13|2151.05|2144.55|2151.68|2145.18|2150.82|2144.32|27
1618141660000|2021-04-11 11:47:40|2151.01|2144.51|2151.24|2144.74|2151.24|2144.74|2150.87|2144.37|29
1618141670000|2021-04-11 11:47:50|2151.27|2144.77|2151.14|2144.64|2151.4|2144.9|2151.02|2144.52|24
1618141680000|2021-04-11 11:48:00|2151.15|2144.65|2152.45|2145.95|2152.47|2145.97|2151.15|2144.65|28
1618141690000|2021-04-11 11:48:10|2152.42|2145.92|2151.04|2144.54|2152.42|2145.92|2151.04|2144.54|29
1618141700000|2021-04-11 11:48:20|2151.2|2144.7|2150.81|2144.31|2151.2|2144.7|2150.62|2144.12|28
1618141710000|2021-04-11 11:48:30|2150.83|2144.33|2150.44|2143.94|2151.06|2144.56|2150.38|2143.88|31
1618141720000|2021-04-11 11:48:40|2150.38|2143.88|2150.53|2144.03|2150.92|2144.42|2150.38|2143.88|32
1618141730000|2021-04-11 11:48:50|2150.56|2144.06|2150.56|2144.06|2150.66|2144.16|2150.44|2143.94|26
1618141740000|2021-04-11 11:49:00|2150.48|2143.98|2150.27|2143.77|2150.75|2144.25|2150.27|2143.77|27
1618141750000|2021-04-11 11:49:10|2150.34|2143.84|2149.73|2143.23|2150.35|2143.85|2149.64|2143.14|30
1618141760000|2021-04-11 11:49:20|2149.74|2143.24|2149.57|2143.07|2149.74|2143.24|2149.51|2143.01|31
1618141770000|2021-04-11 11:49:30|2149.61|2143.11|2150.36|2143.86|2150.5|2144|2149.58|2143.08|31
1618141780000|2021-04-11 11:49:40|2150.39|2143.89|2150.83|2144.33|2150.83|2144.33|2150.33|2143.83|27
1618141790000|2021-04-11 11:49:50|2150.76|2144.26|2150.93|2144.43|2151.02|2144.52|2150.68|2144.18|24
1618141800000|2021-04-11 11:50:00|2150.96|2144.46|2152.44|2145.94|2152.56|2146.06|2150.96|2144.46|28
1618141810000|2021-04-11 11:50:10|2152.47|2145.97|2152.5|2146|2152.57|2146.07|2152.44|2145.94|24
1618141820000|2021-04-11 11:50:20|2152.55|2146.05|2153.02|2146.52|2153.16|2146.66|2152.49|2145.99|24
1618141830000|2021-04-11 11:50:30|2153|2146.5|2152.43|2145.93|2153|2146.5|2152.42|2145.92|24
1618141840000|2021-04-11 11:50:40|2152.44|2145.94|2152.31|2145.81|2152.56|2146.06|2151.81|2145.31|27
1618141850000|2021-04-11 11:50:50|2152.29|2145.79|2151.87|2145.37|2152.52|2146.02|2151.87|2145.37|32
1618141860000|2021-04-11 11:51:00|2151.88|2145.38|2151.7|2145.2|2151.91|2145.41|2151.64|2145.14|32
1618141870000|2021-04-11 11:51:10|2151.78|2145.28|2151.38|2144.88|2151.81|2145.31|2151.38|2144.88|25
1618141880000|2021-04-11 11:51:20|2151.43|2144.93|2150.72|2144.22|2151.55|2145.05|2150.7|2144.2|31
1618141890000|2021-04-11 11:51:30|2150.12|2143.62|2150.66|2144.16|2150.79|2144.29|2150.12|2143.62|31
1618141900000|2021-04-11 11:51:40|2150.63|2144.13|2151.12|2144.62|2151.12|2144.62|2150.55|2144.05|39
1618141910000|2021-04-11 11:51:50|2151.33|2144.83|2151.17|2144.67|2151.36|2144.86|2151.17|2144.67|32
1618141920000|2021-04-11 11:52:00|2151.18|2144.68|2150.76|2144.26|2151.19|2144.69|2150.54|2144.04|23
1618141930000|2021-04-11 11:52:10|2150.71|2144.21|2150.46|2143.96|2150.71|2144.21|2150.46|2143.96|17
1618141940000|2021-04-11 11:52:20|2150.45|2143.95|2149.91|2143.41|2150.45|2143.95|2149.63|2143.13|20
1618141950000|2021-04-11 11:52:30|2149.94|2143.44|2149.35|2142.85|2150.01|2143.51|2149.33|2142.83|31
1618141960000|2021-04-11 11:52:40|2149.32|2142.82|2149.63|2143.13|2149.74|2143.24|2149.32|2142.82|32
1618141970000|2021-04-11 11:52:50|2149.62|2143.12|2149.61|2143.11|2149.65|2143.15|2149.56|2143.06|29
1618141980000|2021-04-11 11:53:00|2149.6|2143.1|2149.91|2143.41|2150.2|2143.7|2149.56|2143.06|26
1618141990000|2021-04-11 11:53:10|2149.88|2143.38|2150.52|2144.02|2150.61|2144.11|2149.5|2143|34
1618142000000|2021-04-11 11:53:20|2150.56|2144.06|2150.55|2144.05|2150.56|2144.06|2149.73|2143.23|34
1618142010000|2021-04-11 11:53:30|2150.54|2144.04|2150.87|2144.37|2150.99|2144.49|2150.53|2144.03|27
1618142020000|2021-04-11 11:53:40|2150.85|2144.35|2150.48|2143.98|2150.85|2144.35|2150.29|2143.79|21
1618142030000|2021-04-11 11:53:50|2150.47|2143.97|2150.42|2143.92|2150.85|2144.35|2150.39|2143.89|34
1618142040000|2021-04-11 11:54:00|2150.4|2143.9|2150.95|2144.45|2150.96|2144.46|2150.39|2143.89|18
1618142050000|2021-04-11 11:54:10|2150.92|2144.42|2150.87|2144.37|2151.07|2144.57|2150.77|2144.27|15
1618142060000|2021-04-11 11:54:20|2150.86|2144.36|2151|2144.5|2151.2|2144.7|2150.86|2144.36|19
1618142070000|2021-04-11 11:54:30|2150.99|2144.49|2151.32|2144.82|2151.9|2145.4|2150.94|2144.44|29
1618142080000|2021-04-11 11:54:40|2151.27|2144.77|2151.85|2145.35|2151.99|2145.49|2151.27|2144.77|31
1618142090000|2021-04-11 11:54:50|2151.79|2145.29|2152.16|2145.66|2152.47|2145.97|2151.75|2145.25|30
1618142100000|2021-04-11 11:55:00|2152.12|2145.62|2151.52|2145.02|2152.14|2145.64|2151.44|2144.94|37
1618142110000|2021-04-11 11:55:10|2151.51|2145.01|2150.75|2144.25|2151.55|2145.05|2150.75|2144.25|28
1618142120000|2021-04-11 11:55:20|2150.8|2144.3|2150.9|2144.4|2151.02|2144.52|2150.67|2144.17|31
1618142130000|2021-04-11 11:55:30|2150.92|2144.42|2150.93|2144.43|2151.34|2144.84|2150.91|2144.41|32
1618142140000|2021-04-11 11:55:40|2150.96|2144.46|2151.29|2144.79|2151.57|2145.07|2150.89|2144.39|33
1618142150000|2021-04-11 11:55:50|2151.25|2144.75|2151.62|2145.12|2151.71|2145.21|2151.16|2144.66|33
1618142160000|2021-04-11 11:56:00|2151.56|2145.06|2152.37|2145.87|2152.38|2145.88|2151.56|2145.06|36
1618142170000|2021-04-11 11:56:10|2152.36|2145.86|2151.06|2144.56|2152.36|2145.86|2151|2144.5|34
1618142180000|2021-04-11 11:56:20|2151.09|2144.59|2150.54|2144.04|2151.1|2144.6|2150.47|2143.97|32
1618142190000|2021-04-11 11:56:30|2150.64|2144.14|2150.44|2143.94|2150.86|2144.36|2150.41|2143.91|31
1618142200000|2021-04-11 11:56:40|2150.38|2143.88|2150.42|2143.92|2150.57|2144.07|2150.38|2143.88|23
1618142210000|2021-04-11 11:56:50|2150.4|2143.9|2149.73|2143.23|2150.59|2144.09|2149.73|2143.23|24
1618142220000|2021-04-11 11:57:00|2149.68|2143.18|2149.75|2143.25|2149.88|2143.38|2149.59|2143.09|25
1618142230000|2021-04-11 11:57:10|2149.74|2143.24|2149.63|2143.13|2149.74|2143.24|2149.59|2143.09|22
1618142240000|2021-04-11 11:57:20|2149.6|2143.1|2149.82|2143.32|2149.82|2143.32|2149.52|2143.02|31
1618142250000|2021-04-11 11:57:30|2149.83|2143.33|2149.6|2143.1|2149.83|2143.33|2149.6|2143.1|15
1618142260000|2021-04-11 11:57:40|2149.62|2143.12|2149.64|2143.14|2149.71|2143.21|2149.62|2143.12|6
1618142270000|2021-04-11 11:57:50|2149.62|2143.12|2148.83|2142.33|2149.62|2143.12|2148.83|2142.33|24
1618142280000|2021-04-11 11:58:00|2148.86|2142.36|2148.85|2142.35|2148.97|2142.47|2148.83|2142.33|31
1618142290000|2021-04-11 11:58:10|2148.86|2142.36|2150.05|2143.55|2150.18|2143.68|2148.85|2142.35|33
1618142300000|2021-04-11 11:58:20|2150.03|2143.53|2149.86|2143.36|2150.04|2143.54|2149.86|2143.36|27
1618142310000|2021-04-11 11:58:30|2149.85|2143.35|2149.42|2142.92|2149.88|2143.38|2149.31|2142.81|22
1618142320000|2021-04-11 11:58:40|2149.44|2142.94|2149.48|2142.98|2149.9|2143.4|2149.44|2142.94|28
1618142330000|2021-04-11 11:58:50|2149.47|2142.97|2149.28|2142.78|2149.48|2142.98|2149.25|2142.75|23
1618142340000|2021-04-11 11:59:00|2149.25|2142.75|2149.18|2142.68|2149.4|2142.9|2149.18|2142.68|10
1618142350000|2021-04-11 11:59:10|2149.11|2142.61|2148.91|2142.41|2149.18|2142.68|2148.64|2142.14|32
1618142360000|2021-04-11 11:59:20|2148.88|2142.38|2149.25|2142.75|2149.25|2142.75|2148.6|2142.1|22
1618142370000|2021-04-11 11:59:30|2149.42|2142.92|2149.11|2142.61|2149.48|2142.98|2149.11|2142.61|17
1618142380000|2021-04-11 11:59:40|2149.08|2142.58|2149.31|2142.81|2149.34|2142.84|2149.04|2142.54|16
1618142390000|2021-04-11 11:59:50|2149.33|2142.83|2148.81|2142.31|2149.33|2142.83|2148.73|2142.23|25
1618142400000|2021-04-11 12:00:00|2148.83|2142.33|2151.12|2144.62|2151.13|2144.63|2148.83|2142.33|36
1618142410000|2021-04-11 12:00:10|2151.13|2144.63|2151.54|2145.04|2151.64|2145.14|2151.13|2144.63|26
1618142420000|2021-04-11 12:00:20|2151.58|2145.08|2151.59|2145.09|2151.67|2145.17|2151.46|2144.96|19
1618142430000|2021-04-11 12:00:30|2151.61|2145.11|2152.36|2145.86|2152.56|2146.06|2151.61|2145.11|30
1618142440000|2021-04-11 12:00:40|2152.31|2145.81|2152.22|2145.72|2152.4|2145.9|2151.94|2145.44|36
1618142450000|2021-04-11 12:00:50|2152.2|2145.7|2152.3|2145.8|2152.3|2145.8|2152.11|2145.61|27
1618142460000|2021-04-11 12:01:00|2152.35|2145.85|2153.04|2146.54|2153.11|2146.61|2152.28|2145.78|32
1618142470000|2021-04-11 12:01:10|2153.07|2146.57|2153.34|2146.84|2153.44|2146.94|2153.06|2146.56|29
1618142480000|2021-04-11 12:01:20|2153.36|2146.86|2153.49|2146.99|2153.5|2147|2153.24|2146.74|30
1618142490000|2021-04-11 12:01:30|2153.48|2146.98|2153.46|2146.96|2153.5|2147|2153.44|2146.94|17
1618142500000|2021-04-11 12:01:40|2153.38|2146.88|2153.11|2146.61|2153.43|2146.93|2152.76|2146.26|29
1618142510000|2021-04-11 12:01:50|2153.12|2146.62|2153.24|2146.74|2153.28|2146.78|2153.07|2146.57|20
1618142520000|2021-04-11 12:02:00|2153.22|2146.72|2152.47|2145.97|2153.27|2146.77|2152.46|2145.96|23
1618142530000|2021-04-11 12:02:10|2152.43|2145.93|2151.16|2144.66|2152.47|2145.97|2151.16|2144.66|25
1618142540000|2021-04-11 12:02:20|2150.99|2144.49|2150.77|2144.27|2151.14|2144.64|2150.51|2144.01|32
1618142550000|2021-04-11 12:02:30|2150.76|2144.26|2149.96|2143.46|2150.76|2144.26|2149.66|2143.16|27
1618142560000|2021-04-11 12:02:40|2149.86|2143.36|2150.04|2143.54|2150.2|2143.7|2149.77|2143.27|24
1618142570000|2021-04-11 12:02:50|2149.91|2143.41|2149.13|2142.63|2149.91|2143.41|2149.08|2142.58|27
1618142580000|2021-04-11 12:03:00|2149.14|2142.64|2149.72|2143.22|2149.72|2143.22|2148.94|2142.44|36
1618142590000|2021-04-11 12:03:10|2149.7|2143.2|2149.52|2143.02|2149.72|2143.22|2149.46|2142.96|27
1618142600000|2021-04-11 12:03:20|2149.57|2143.07|2149.54|2143.04|2149.63|2143.13|2149.48|2142.98|18
1618142610000|2021-04-11 12:03:30|2149.53|2143.03|2149.46|2142.96|2149.54|2143.04|2149.33|2142.83|23
1618142620000|2021-04-11 12:03:40|2149.49|2142.99|2149.69|2143.19|2149.69|2143.19|2149.49|2142.99|8
1618142630000|2021-04-11 12:03:50|2149.71|2143.21|2150.36|2143.86|2150.71|2144.21|2149.67|2143.17|22
1618142640000|2021-04-11 12:04:00|2150.4|2143.9|2150.5|2144|2150.54|2144.04|2150.23|2143.73|23
1618142650000|2021-04-11 12:04:10|2150.51|2144.01|2149.41|2142.91|2150.58|2144.08|2149.32|2142.82|23
1618142660000|2021-04-11 12:04:20|2149.26|2142.76|2149.44|2142.94|2149.44|2142.94|2149.26|2142.76|16
1618142670000|2021-04-11 12:04:30|2149.52|2143.02|2149.48|2142.98|2149.55|2143.05|2149.48|2142.98|6
1618142680000|2021-04-11 12:04:40|2149.4|2142.9|2149.38|2142.88|2149.43|2142.93|2149.35|2142.85|11
1618142690000|2021-04-11 12:04:50|2149.39|2142.89|2149.01|2142.51|2149.52|2143.02|2148.98|2142.48|19
1618142700000|2021-04-11 12:05:00|2149.02|2142.52|2150.15|2143.65|2150.16|2143.66|2149|2142.5|27
1618142710000|2021-04-11 12:05:10|2150.16|2143.66|2150.88|2144.38|2151.05|2144.55|2150.16|2143.66|36
1618142720000|2021-04-11 12:05:20|2150.87|2144.37|2150.64|2144.14|2151.01|2144.51|2150.64|2144.14|34
1618142730000|2021-04-11 12:05:30|2150.6|2144.1|2150.94|2144.44|2151.01|2144.51|2150.53|2144.03|28
1618142740000|2021-04-11 12:05:40|2151.06|2144.56|2150.51|2144.01|2151.06|2144.56|2150.51|2144.01|27
1618142750000|2021-04-11 12:05:50|2150.55|2144.05|2151.15|2144.65|2151.15|2144.65|2150.54|2144.04|28
1618142760000|2021-04-11 12:06:00|2151.01|2144.51|2152.16|2145.66|2152.19|2145.69|2151.01|2144.51|27
1618142770000|2021-04-11 12:06:10|2152.15|2145.65|2151.33|2144.83|2152.15|2145.65|2151.25|2144.75|25
1618142780000|2021-04-11 12:06:20|2151.3|2144.8|2151.68|2145.18|2151.72|2145.22|2151.3|2144.8|32
1618142790000|2021-04-11 12:06:30|2151.67|2145.17|2151.81|2145.31|2151.97|2145.47|2151.34|2144.84|32
1618142800000|2021-04-11 12:06:40|2151.82|2145.32|2153.26|2146.76|2153.31|2146.81|2151.82|2145.32|31
1618142810000|2021-04-11 12:06:50|2153.27|2146.77|2152.86|2146.36|2153.27|2146.77|2152.38|2145.88|36
1618142820000|2021-04-11 12:07:00|2152.92|2146.42|2152.17|2145.67|2153.05|2146.55|2152.17|2145.67|33
1618142830000|2021-04-11 12:07:10|2151.84|2145.34|2152.6|2146.1|2152.69|2146.19|2151.62|2145.12|27
1618142840000|2021-04-11 12:07:20|2152.61|2146.11|2152.91|2146.41|2153.43|2146.93|2152.61|2146.11|29
1618142850000|2021-04-11 12:07:30|2152.94|2146.44|2153.57|2147.07|2153.57|2147.07|2152.94|2146.44|33
1618142860000|2021-04-11 12:07:40|2153.58|2147.08|2153.32|2146.82|2153.58|2147.08|2153.21|2146.71|27
1618142870000|2021-04-11 12:07:50|2153.26|2146.76|2152.97|2146.47|2153.26|2146.76|2152.6|2146.1|33
1618142880000|2021-04-11 12:08:00|2152.99|2146.49|2152.27|2145.77|2153.13|2146.63|2152.27|2145.77|24
1618142890000|2021-04-11 12:08:10|2152.29|2145.79|2152.71|2146.21|2152.99|2146.49|2152.29|2145.79|34
1618142900000|2021-04-11 12:08:20|2152.68|2146.18|2153.06|2146.56|2153.17|2146.67|2152.68|2146.18|21
1618142910000|2021-04-11 12:08:30|2153.05|2146.55|2152.9|2146.4|2153.1|2146.6|2152.76|2146.26|28
1618142920000|2021-04-11 12:08:40|2152.88|2146.38|2152.32|2145.82|2153.02|2146.52|2152.31|2145.81|28
1618142930000|2021-04-11 12:08:50|2152.31|2145.81|2152.57|2146.07|2152.58|2146.08|2152.12|2145.62|34
1618142940000|2021-04-11 12:09:00|2152.51|2146.01|2151.76|2145.26|2152.51|2146.01|2151.74|2145.24|31
1618142950000|2021-04-11 12:09:10|2151.75|2145.25|2151.3|2144.8|2151.89|2145.39|2151.3|2144.8|27
1618142960000|2021-04-11 12:09:20|2151.2|2144.7|2151|2144.5|2151.3|2144.8|2150.97|2144.47|23
1618142970000|2021-04-11 12:09:30|2150.98|2144.48|2150.43|2143.93|2150.99|2144.49|2150.43|2143.93|35
1618142980000|2021-04-11 12:09:40|2150.44|2143.94|2150.64|2144.14|2150.74|2144.24|2150.44|2143.94|31
1618142990000|2021-04-11 12:09:50|2150.73|2144.23|2150.09|2143.59|2150.89|2144.39|2150.03|2143.53|31
1618143000000|2021-04-11 12:10:00|2150.08|2143.58|2149.37|2142.87|2150.1|2143.6|2149.35|2142.85|28
1618143010000|2021-04-11 12:10:10|2149.39|2142.89|2149.1|2142.6|2149.41|2142.91|2149.06|2142.56|27
1618143020000|2021-04-11 12:10:20|2149.06|2142.56|2149.96|2143.46|2149.96|2143.46|2148.82|2142.32|24
1618143030000|2021-04-11 12:10:30|2149.77|2143.27|2149.9|2143.4|2150.2|2143.7|2149.52|2143.02|32
1618143040000|2021-04-11 12:10:40|2149.82|2143.32|2149.74|2143.24|2150.21|2143.71|2149.73|2143.23|32
1618143050000|2021-04-11 12:10:50|2149.7|2143.2|2149.11|2142.61|2149.7|2143.2|2148.97|2142.47|34
1618143060000|2021-04-11 12:11:00|2149.12|2142.62|2148.79|2142.29|2149.12|2142.62|2148.69|2142.19|23
1618143070000|2021-04-11 12:11:10|2148.66|2142.16|2148.79|2142.29|2148.97|2142.47|2148.66|2142.16|26
1618143080000|2021-04-11 12:11:20|2148.8|2142.3|2148.85|2142.35|2148.98|2142.48|2148.74|2142.24|28
1618143090000|2021-04-11 12:11:30|2148.77|2142.27|2148.83|2142.33|2148.85|2142.35|2148.38|2141.88|29
1618143100000|2021-04-11 12:11:40|2148.77|2142.27|2148.79|2142.29|2148.93|2142.43|2148.72|2142.22|21
1618143110000|2021-04-11 12:11:50|2148.81|2142.31|2148.49|2141.99|2148.81|2142.31|2148.46|2141.96|16
1618143120000|2021-04-11 12:12:00|2148.5|2142|2148.58|2142.08|2148.6|2142.1|2148.46|2141.96|14
1618143130000|2021-04-11 12:12:10|2148.53|2142.03|2147.76|2141.26|2148.58|2142.08|2147.64|2141.14|30
1618143140000|2021-04-11 12:12:20|2147.79|2141.29|2147.11|2140.61|2147.79|2141.29|2147.1|2140.6|24
1618143150000|2021-04-11 12:12:30|2147.12|2140.62|2147.14|2140.64|2147.78|2141.28|2147.11|2140.61|26
1618143160000|2021-04-11 12:12:40|2147.13|2140.63|2146.14|2139.64|2147.13|2140.63|2146.14|2139.64|27
1618143170000|2021-04-11 12:12:50|2146.12|2139.62|2145.16|2138.66|2146.12|2139.62|2145.16|2138.66|22
1618143180000|2021-04-11 12:13:00|2145.19|2138.69|2146.34|2139.84|2146.41|2139.91|2144.98|2138.48|38
1618143190000|2021-04-11 12:13:10|2146.45|2139.95|2145.33|2138.83|2146.47|2139.97|2145.29|2138.79|33
1618143200000|2021-04-11 12:13:20|2145.32|2138.82|2145.1|2138.6|2145.32|2138.82|2145.01|2138.51|29
1618143210000|2021-04-11 12:13:30|2145.19|2138.69|2145|2138.5|2145.81|2139.31|2144.75|2138.25|37
1618143220000|2021-04-11 12:13:40|2144.92|2138.42|2145.02|2138.52|2145.04|2138.54|2144.9|2138.4|14
1618143230000|2021-04-11 12:13:50|2145.01|2138.51|2144.83|2138.33|2145.02|2138.52|2144.71|2138.21|29
1618143240000|2021-04-11 12:14:00|2144.77|2138.27|2144.6|2138.1|2144.9|2138.4|2144.6|2138.1|23
1618143250000|2021-04-11 12:14:10|2144.58|2138.08|2144.26|2137.76|2144.59|2138.09|2144.26|2137.76|25
1618143260000|2021-04-11 12:14:20|2144.27|2137.77|2143.9|2137.4|2144.35|2137.85|2143.89|2137.39|26
1618143270000|2021-04-11 12:14:30|2143.89|2137.39|2143.33|2136.83|2144.15|2137.65|2143.33|2136.83|29
1618143280000|2021-04-11 12:14:40|2143.52|2137.02|2143.52|2137.02|2144.19|2137.69|2143.44|2136.94|27
1618143290000|2021-04-11 12:14:50|2143.51|2137.01|2143.37|2136.87|2143.56|2137.06|2143.33|2136.83|11
1618143300000|2021-04-11 12:15:00|2143.35|2136.85|2145.17|2138.67|2145.29|2138.79|2143.26|2136.76|30
1618143310000|2021-04-11 12:15:10|2145.08|2138.58|2144.68|2138.18|2145.09|2138.59|2144.68|2138.18|38
1618143320000|2021-04-11 12:15:20|2144.61|2138.11|2144|2137.5|2145.27|2138.77|2144|2137.5|33
1618143330000|2021-04-11 12:15:30|2143.76|2137.26|2143.6|2137.1|2144.17|2137.67|2143.54|2137.04|36
1618143340000|2021-04-11 12:15:40|2143.47|2136.97|2143.37|2136.87|2143.5|2137|2143.33|2136.83|27
1618143350000|2021-04-11 12:15:50|2143.45|2136.95|2143.23|2136.73|2143.51|2137.01|2143.17|2136.67|25
1618143360000|2021-04-11 12:16:00|2143.28|2136.78|2143.43|2136.93|2143.43|2136.93|2143.19|2136.69|21
1618143370000|2021-04-11 12:16:10|2143.51|2137.01|2143.65|2137.15|2143.68|2137.18|2143.48|2136.98|19
1618143380000|2021-04-11 12:16:20|2143.61|2137.11|2143.21|2136.71|2143.65|2137.15|2143.17|2136.67|21
1618143390000|2021-04-11 12:16:30|2143.18|2136.68|2142.68|2136.18|2143.31|2136.81|2142.63|2136.13|33
1618143400000|2021-04-11 12:16:40|2142.67|2136.17|2142.55|2136.05|2142.93|2136.43|2142.55|2136.05|27
1618143410000|2021-04-11 12:16:50|2142.67|2136.17|2141.93|2135.43|2142.67|2136.17|2141.9|2135.4|28
1618143420000|2021-04-11 12:17:00|2141.94|2135.44|2142.2|2135.7|2142.2|2135.7|2141.8|2135.3|24
1618143430000|2021-04-11 12:17:10|2142.18|2135.68|2142.29|2135.79|2142.29|2135.79|2142.1|2135.6|20
1618143440000|2021-04-11 12:17:20|2142.31|2135.81|2142.2|2135.7|2142.32|2135.82|2142.09|2135.59|20
1618143450000|2021-04-11 12:17:30|2142.19|2135.69|2142.09|2135.59|2142.29|2135.79|2142.08|2135.58|23
1618143460000|2021-04-11 12:17:40|2142.1|2135.6|2142.32|2135.82|2142.32|2135.82|2142.05|2135.55|30
1618143470000|2021-04-11 12:17:50|2142.37|2135.87|2142.15|2135.65|2142.42|2135.92|2142.08|2135.58|33
1618143480000|2021-04-11 12:18:00|2142.11|2135.61|2142.12|2135.62|2142.21|2135.71|2142.11|2135.61|22
1618143490000|2021-04-11 12:18:10|2142.16|2135.66|2142.07|2135.57|2142.22|2135.72|2142.07|2135.57|22
1618143500000|2021-04-11 12:18:20|2142.08|2135.58|2142.05|2135.55|2142.11|2135.61|2142|2135.5|21
1618143510000|2021-04-11 12:18:30|2142.03|2135.53|2142.06|2135.56|2142.14|2135.64|2142.02|2135.52|27
1618143520000|2021-04-11 12:18:40|2142.07|2135.57|2142.02|2135.52|2142.11|2135.61|2141.98|2135.48|14
1618143530000|2021-04-11 12:18:50|2142.01|2135.51|2141.99|2135.49|2142.1|2135.6|2141.99|2135.49|15
1618143540000|2021-04-11 12:19:00|2141.94|2135.44|2141.72|2135.22|2141.94|2135.44|2141.57|2135.07|26
1618143550000|2021-04-11 12:19:10|2141.66|2135.16|2141.41|2134.91|2141.68|2135.18|2141.35|2134.85|9
1618143560000|2021-04-11 12:19:20|2141.45|2134.95|2141.19|2134.69|2141.45|2134.95|2141.15|2134.65|10
1618143570000|2021-04-11 12:19:30|2141.22|2134.72|2141.24|2134.74|2141.24|2134.74|2141.18|2134.68|4
1618143580000|2021-04-11 12:19:40|2141.27|2134.77|2141.59|2135.09|2141.61|2135.11|2141.24|2134.74|23
1618143590000|2021-04-11 12:19:50|2141.6|2135.1|2141.64|2135.14|2141.67|2135.17|2141.54|2135.04|11
1618143600000|2021-04-11 12:20:00|2141.65|2135.15|2141.51|2135.01|2141.66|2135.16|2141.43|2134.93|28
1618143610000|2021-04-11 12:20:10|2141.48|2134.98|2141.59|2135.09|2141.66|2135.16|2141.43|2134.93|23
1618143620000|2021-04-11 12:20:20|2141.58|2135.08|2141.52|2135.02|2141.58|2135.08|2141.45|2134.95|23
1618143630000|2021-04-11 12:20:30|2141.58|2135.08|2141.06|2134.56|2141.59|2135.09|2140.78|2134.28|36
1618143640000|2021-04-11 12:20:40|2141.05|2134.55|2140.76|2134.26|2141.12|2134.62|2140.76|2134.26|33
1618143650000|2021-04-11 12:20:50|2140.67|2134.17|2140|2133.5|2140.86|2134.36|2140|2133.5|35
1618143660000|2021-04-11 12:21:00|2140.02|2133.52|2140.65|2134.15|2140.67|2134.17|2139.86|2133.36|25
1618143670000|2021-04-11 12:21:10|2140.5|2134|2140.48|2133.98|2140.84|2134.34|2139.98|2133.48|34
1618143680000|2021-04-11 12:21:20|2140.46|2133.96|2140.47|2133.97|2140.5|2134|2140.18|2133.68|38
1618143690000|2021-04-11 12:21:30|2140.45|2133.95|2140.72|2134.22|2140.72|2134.22|2140.44|2133.94|25
1618143700000|2021-04-11 12:21:40|2140.75|2134.25|2140.82|2134.32|2140.83|2134.33|2140.56|2134.06|33
1618143710000|2021-04-11 12:21:50|2140.84|2134.34|2140.61|2134.11|2140.93|2134.43|2140.5|2134|32
1618143720000|2021-04-11 12:22:00|2140.59|2134.09|2140.87|2134.37|2140.9|2134.4|2140.59|2134.09|20
1618143730000|2021-04-11 12:22:10|2140.82|2134.32|2140.52|2134.02|2140.84|2134.34|2140.44|2133.94|28
1618143740000|2021-04-11 12:22:20|2140.5|2134|2140.44|2133.94|2140.5|2134|2140.37|2133.87|15
1618143750000|2021-04-11 12:22:30|2140.48|2133.98|2140.48|2133.98|2140.8|2134.3|2140.48|2133.98|28
1618143760000|2021-04-11 12:22:40|2140.39|2133.89|2140.13|2133.63|2140.42|2133.92|2140.13|2133.63|24
1618143770000|2021-04-11 12:22:50|2140.14|2133.64|2139.84|2133.34|2140.18|2133.68|2139.84|2133.34|17
1618143780000|2021-04-11 12:23:00|2139.79|2133.29|2139.96|2133.46|2140.04|2133.54|2139.71|2133.21|18
1618143790000|2021-04-11 12:23:10|2139.94|2133.44|2139.81|2133.31|2139.96|2133.46|2139.81|2133.31|11
1618143800000|2021-04-11 12:23:20|2139.79|2133.29|2139.65|2133.15|2139.84|2133.34|2139.48|2132.98|33
1618143810000|2021-04-11 12:23:30|2139.83|2133.33|2140.42|2133.92|2140.42|2133.92|2139.82|2133.32|29
1618143820000|2021-04-11 12:23:40|2140.38|2133.88|2140.33|2133.83|2140.43|2133.93|2140.28|2133.78|17
1618143830000|2021-04-11 12:23:50|2140.27|2133.77|2140.34|2133.84|2140.41|2133.91|2140.16|2133.66|25
1618143840000|2021-04-11 12:24:00|2140.3|2133.8|2139.9|2133.4|2140.36|2133.86|2139.83|2133.33|31
1618143850000|2021-04-11 12:24:10|2139.89|2133.39|2140.25|2133.75|2140.4|2133.9|2139.86|2133.36|31
1618143860000|2021-04-11 12:24:20|2140.3|2133.8|2140.23|2133.73|2140.34|2133.84|2140.02|2133.52|25
1618143870000|2021-04-11 12:24:30|2140.17|2133.67|2140.7|2134.2|2140.7|2134.2|2139.99|2133.49|22
1618143880000|2021-04-11 12:24:40|2140.74|2134.24|2140.57|2134.07|2140.76|2134.26|2140.56|2134.06|15
1618143890000|2021-04-11 12:24:50|2140.55|2134.05|2139.99|2133.49|2140.55|2134.05|2139.92|2133.42|30
1618143900000|2021-04-11 12:25:00|2140|2133.5|2140.48|2133.98|2140.57|2134.07|2139.9|2133.4|23
1618143910000|2021-04-11 12:25:10|2140.47|2133.97|2140.21|2133.71|2140.48|2133.98|2140|2133.5|34
1618143920000|2021-04-11 12:25:20|2140.33|2133.83|2139.88|2133.38|2140.42|2133.92|2139.8|2133.3|31
1618143930000|2021-04-11 12:25:30|2139.83|2133.33|2140.49|2133.99|2140.6|2134.1|2139.83|2133.33|31
1618143940000|2021-04-11 12:25:40|2140.54|2134.04|2140.4|2133.9|2140.67|2134.17|2140.4|2133.9|17
1618143950000|2021-04-11 12:25:50|2140.42|2133.92|2139.85|2133.35|2140.47|2133.97|2139.79|2133.29|37
1618143960000|2021-04-11 12:26:00|2139.86|2133.36|2140.15|2133.65|2140.2|2133.7|2139.76|2133.26|33
1618143970000|2021-04-11 12:26:10|2140.17|2133.67|2140.71|2134.21|2140.71|2134.21|2140.13|2133.63|17
1618143980000|2021-04-11 12:26:20|2140.7|2134.2|2140.75|2134.25|2140.75|2134.25|2140.7|2134.2|3
1618143990000|2021-04-11 12:26:30|2140.7|2134.2|2140.71|2134.21|2140.71|2134.21|2140.63|2134.13|6
1618144000000|2021-04-11 12:26:40|2140.65|2134.15|2140.8|2134.3|2140.8|2134.3|2140.65|2134.15|14
1618144010000|2021-04-11 12:26:50|2140.78|2134.28|2140.74|2134.24|2140.78|2134.28|2140.65|2134.15|8
1618144020000|2021-04-11 12:27:00|2140.75|2134.25|2140.08|2133.58|2140.91|2134.41|2140.08|2133.58|28
1618144030000|2021-04-11 12:27:10|2140.06|2133.56|2139.76|2133.26|2140.09|2133.59|2139.72|2133.22|27
1618144040000|2021-04-11 12:27:20|2139.78|2133.28|2139.74|2133.24|2139.86|2133.36|2139.25|2132.75|38
1618144050000|2021-04-11 12:27:30|2139.66|2133.16|2139.31|2132.81|2139.66|2133.16|2139.22|2132.72|31
1618144060000|2021-04-11 12:27:40|2139.3|2132.8|2139.02|2132.52|2139.32|2132.82|2139|2132.5|29
1618144070000|2021-04-11 12:27:50|2139.03|2132.53|2138.44|2131.94|2139.03|2132.53|2138.34|2131.84|29
1618144080000|2021-04-11 12:28:00|2138.39|2131.89|2138.06|2131.56|2138.58|2132.08|2138.04|2131.54|32
1618144090000|2021-04-11 12:28:10|2138.05|2131.55|2138.48|2131.98|2138.48|2131.98|2138.04|2131.54|25
1618144100000|2021-04-11 12:28:20|2138.7|2132.2|2138.92|2132.42|2139.05|2132.55|2138.7|2132.2|23
1618144110000|2021-04-11 12:28:30|2139.01|2132.51|2139.13|2132.63|2139.13|2132.63|2138.92|2132.42|18
1618144120000|2021-04-11 12:28:40|2139.09|2132.59|2139.17|2132.67|2139.2|2132.7|2139.04|2132.54|26
1618144130000|2021-04-11 12:28:50|2139.23|2132.73|2139.75|2133.25|2139.75|2133.25|2139.15|2132.65|26
1618144140000|2021-04-11 12:29:00|2139.76|2133.26|2139.46|2132.96|2139.89|2133.39|2139.4|2132.9|31
1618144150000|2021-04-11 12:29:10|2139.45|2132.95|2140.82|2134.32|2140.82|2134.32|2139.41|2132.91|30
1618144160000|2021-04-11 12:29:20|2140.8|2134.3|2140.51|2134.01|2140.92|2134.42|2140.48|2133.98|33
1618144170000|2021-04-11 12:29:30|2140.59|2134.09|2141.04|2134.54|2141.05|2134.55|2140.57|2134.07|29
1618144180000|2021-04-11 12:29:40|2141.02|2134.52|2141.34|2134.84|2141.34|2134.84|2140.75|2134.25|27
1618144190000|2021-04-11 12:29:50|2141.33|2134.83|2141.44|2134.94|2141.47|2134.97|2141.19|2134.69|25
1618144200000|2021-04-11 12:30:00|2141.47|2134.97|2141.37|2134.87|2141.49|2134.99|2141.28|2134.78|21
1618144210000|2021-04-11 12:30:10|2141.34|2134.84|2141.96|2135.46|2141.96|2135.46|2141.33|2134.83|25
1618144220000|2021-04-11 12:30:20|2141.95|2135.45|2142.09|2135.59|2142.25|2135.75|2141.95|2135.45|30
1618144230000|2021-04-11 12:30:30|2142.08|2135.58|2142.3|2135.8|2142.37|2135.87|2141.07|2134.57|35
1618144240000|2021-04-11 12:30:40|2142.34|2135.84|2142.17|2135.67|2142.34|2135.84|2141.8|2135.3|25
1618144250000|2021-04-11 12:30:50|2142.19|2135.69|2142.39|2135.89|2142.39|2135.89|2142.15|2135.65|7
1618144260000|2021-04-11 12:31:00|2142.35|2135.85|2142.1|2135.6|2142.37|2135.87|2142.07|2135.57|26
1618144270000|2021-04-11 12:31:10|2142.08|2135.58|2141.95|2135.45|2142.16|2135.66|2141.95|2135.45|26
1618144280000|2021-04-11 12:31:20|2141.89|2135.39|2141.92|2135.42|2142.01|2135.51|2141.34|2134.84|32
1618144290000|2021-04-11 12:31:30|2141.89|2135.39|2141.9|2135.4|2142.01|2135.51|2141.81|2135.31|34
1618144300000|2021-04-11 12:31:40|2141.82|2135.32|2141.45|2134.95|2141.94|2135.44|2141.43|2134.93|36
1618144310000|2021-04-11 12:31:50|2141.44|2134.94|2141.9|2135.4|2141.93|2135.43|2141.26|2134.76|32
1618144320000|2021-04-11 12:32:00|2141.87|2135.37|2142.43|2135.93|2142.43|2135.93|2141.41|2134.91|34
1618144330000|2021-04-11 12:32:10|2142.22|2135.72|2142.47|2135.97|2142.61|2136.11|2142.05|2135.55|32
1618144340000|2021-04-11 12:32:20|2142.44|2135.94|2143.06|2136.56|2143.06|2136.56|2142.31|2135.81|28
1618144350000|2021-04-11 12:32:30|2143.1|2136.6|2144.13|2137.63|2144.33|2137.83|2143.1|2136.6|34
1618144360000|2021-04-11 12:32:40|2144.09|2137.59|2142.56|2136.06|2144.12|2137.62|2142.42|2135.92|36
1618144370000|2021-04-11 12:32:50|2142.57|2136.07|2143.41|2136.91|2143.85|2137.35|2142.57|2136.07|34
1618144380000|2021-04-11 12:33:00|2143.34|2136.84|2143.75|2137.25|2143.84|2137.34|2143.13|2136.63|32
1618144390000|2021-04-11 12:33:10|2143.84|2137.34|2143.83|2137.33|2144.17|2137.67|2143.78|2137.28|22
1618144400000|2021-04-11 12:33:20|2143.63|2137.13|2143.38|2136.88|2143.96|2137.46|2143.23|2136.73|33
1618144410000|2021-04-11 12:33:30|2143.37|2136.87|2143.92|2137.42|2144.23|2137.73|2143.32|2136.82|33
1618144420000|2021-04-11 12:33:40|2143.88|2137.38|2143.65|2137.15|2143.88|2137.38|2143.56|2137.06|31
1618144430000|2021-04-11 12:33:50|2143.66|2137.16|2143.39|2136.89|2143.66|2137.16|2142.97|2136.47|34
1618144440000|2021-04-11 12:34:00|2143.38|2136.88|2142.82|2136.32|2143.45|2136.95|2142.82|2136.32|33
1618144450000|2021-04-11 12:34:10|2142.84|2136.34|2142.89|2136.39|2143.08|2136.58|2142.84|2136.34|27
1618144460000|2021-04-11 12:34:20|2142.9|2136.4|2142.84|2136.34|2142.97|2136.47|2142.78|2136.28|21
1618144470000|2021-04-11 12:34:30|2142.82|2136.32|2143.44|2136.94|2143.44|2136.94|2142.82|2136.32|23
1618144480000|2021-04-11 12:34:40|2143.41|2136.91|2143.51|2137.01|2143.66|2137.16|2143.41|2136.91|30
1618144490000|2021-04-11 12:34:50|2143.54|2137.04|2143.46|2136.96|2143.62|2137.12|2143.39|2136.89|26
1618144500000|2021-04-11 12:35:00|2143.48|2136.98|2143.47|2136.97|2143.62|2137.12|2143.41|2136.91|22
1618144510000|2021-04-11 12:35:10|2143.44|2136.94|2143.91|2137.41|2143.93|2137.43|2143.44|2136.94|22
1618144520000|2021-04-11 12:35:20|2143.86|2137.36|2144.38|2137.88|2144.38|2137.88|2143.78|2137.28|33
1618144530000|2021-04-11 12:35:30|2144.37|2137.87|2144.51|2138.01|2144.53|2138.03|2144.28|2137.78|34
1618144540000|2021-04-11 12:35:40|2144.57|2138.07|2144.31|2137.81|2144.59|2138.09|2144.15|2137.65|29
1618144550000|2021-04-11 12:35:50|2144.25|2137.75|2144.3|2137.8|2144.38|2137.88|2144.2|2137.7|31
1618144560000|2021-04-11 12:36:00|2144.36|2137.86|2144.61|2138.11|2144.64|2138.14|2144.22|2137.72|29
1618144570000|2021-04-11 12:36:10|2144.64|2138.14|2144.43|2137.93|2144.64|2138.14|2144.39|2137.89|38
1618144580000|2021-04-11 12:36:20|2144.45|2137.95|2144.41|2137.91|2144.53|2138.03|2144.12|2137.62|29
1618144590000|2021-04-11 12:36:30|2144.43|2137.93|2144.58|2138.08|2144.71|2138.21|2144.43|2137.93|24
1618144600000|2021-04-11 12:36:40|2144.64|2138.14|2144.33|2137.83|2144.69|2138.19|2144.06|2137.56|28
1618144610000|2021-04-11 12:36:50|2144.4|2137.9|2143.57|2137.07|2144.4|2137.9|2143.44|2136.94|22
1618144620000|2021-04-11 12:37:00|2143.55|2137.05|2143.13|2136.63|2143.55|2137.05|2143.11|2136.61|27
1618144630000|2021-04-11 12:37:10|2143.12|2136.62|2143.03|2136.53|2143.27|2136.77|2143.02|2136.52|28
1618144640000|2021-04-11 12:37:20|2143|2136.5|2142.44|2135.94|2143.05|2136.55|2142.44|2135.94|27
1618144650000|2021-04-11 12:37:30|2142.42|2135.92|2141.71|2135.21|2142.47|2135.97|2141.71|2135.21|30
1618144660000|2021-04-11 12:37:40|2141.79|2135.29|2141.39|2134.89|2141.83|2135.33|2141.35|2134.85|35
1618144670000|2021-04-11 12:37:50|2141.4|2134.9|2141.26|2134.76|2141.4|2134.9|2140.62|2134.12|39
1618144680000|2021-04-11 12:38:00|2141.27|2134.77|2142.23|2135.73|2142.25|2135.75|2141.14|2134.64|38
1618144690000|2021-04-11 12:38:10|2142.19|2135.69|2143.04|2136.54|2143.22|2136.72|2142.17|2135.67|36
1618144700000|2021-04-11 12:38:20|2142.86|2136.36|2143.76|2137.26|2143.78|2137.28|2142.1|2135.6|34
1618144710000|2021-04-11 12:38:30|2143.75|2137.25|2144.03|2137.53|2144.05|2137.55|2143.66|2137.16|29
1618144720000|2021-04-11 12:38:40|2144|2137.5|2143.79|2137.29|2144|2137.5|2143.72|2137.22|26
1618144730000|2021-04-11 12:38:50|2143.78|2137.28|2143.92|2137.42|2143.92|2137.42|2143.78|2137.28|21
1618144740000|2021-04-11 12:39:00|2143.87|2137.37|2144.5|2138|2144.52|2138.02|2143.87|2137.37|19
1618144750000|2021-04-11 12:39:10|2144.49|2137.99|2144.22|2137.72|2144.5|2138|2144.08|2137.58|25
1618144760000|2021-04-11 12:39:20|2144.25|2137.75|2144.48|2137.98|2144.48|2137.98|2144.11|2137.61|24
1618144770000|2021-04-11 12:39:30|2144.47|2137.97|2144.16|2137.66|2144.49|2137.99|2144.16|2137.66|24
1618144780000|2021-04-11 12:39:40|2144.18|2137.68|2144.33|2137.83|2144.33|2137.83|2144.15|2137.65|21
1618144790000|2021-04-11 12:39:50|2144.32|2137.82|2144.4|2137.9|2144.51|2138.01|2144.32|2137.82|20
1618144800000|2021-04-11 12:40:00|2144.43|2137.93|2144.52|2138.02|2144.54|2138.04|2144.38|2137.88|10
1618144810000|2021-04-11 12:40:10|2144.5|2138|2144.24|2137.74|2144.5|2138|2144.14|2137.64|21
1618144820000|2021-04-11 12:40:20|2144.21|2137.71|2144.19|2137.69|2144.37|2137.87|2144.15|2137.65|20
1618144830000|2021-04-11 12:40:30|2144.18|2137.68|2144.19|2137.69|2144.2|2137.7|2143.88|2137.38|21
1618144840000|2021-04-11 12:40:40|2144.21|2137.71|2144.38|2137.88|2144.45|2137.95|2144.2|2137.7|10
1618144850000|2021-04-11 12:40:50|2144.4|2137.9|2144.51|2138.01|2144.75|2138.25|2144.33|2137.83|26
1618144860000|2021-04-11 12:41:00|2144.33|2137.83|2144.28|2137.78|2144.39|2137.89|2144.16|2137.66|30
1618144870000|2021-04-11 12:41:10|2144.27|2137.77|2144.11|2137.61|2144.27|2137.77|2143.86|2137.36|33
1618144880000|2021-04-11 12:41:20|2144.08|2137.58|2144.5|2138|2144.5|2138|2143.98|2137.48|29
1618144890000|2021-04-11 12:41:30|2144.55|2138.05|2145.28|2138.78|2145.28|2138.78|2144.35|2137.85|32
1618144900000|2021-04-11 12:41:40|2145.36|2138.86|2145.84|2139.34|2146.17|2139.67|2145.36|2138.86|33
1618144910000|2021-04-11 12:41:50|2145.86|2139.36|2145.78|2139.28|2145.98|2139.48|2145.54|2139.04|38
1618144920000|2021-04-11 12:42:00|2145.89|2139.39|2145.17|2138.67|2146.06|2139.56|2145.12|2138.62|30
1618144930000|2021-04-11 12:42:10|2145.12|2138.62|2145.05|2138.55|2145.53|2139.03|2144.91|2138.41|34
1618144940000|2021-04-11 12:42:20|2145.03|2138.53|2145.48|2138.98|2145.48|2138.98|2145.02|2138.52|32
1618144950000|2021-04-11 12:42:30|2145.52|2139.02|2145.65|2139.15|2145.85|2139.35|2145.51|2139.01|30
1618144960000|2021-04-11 12:42:40|2145.62|2139.12|2145.46|2138.96|2145.64|2139.14|2145.3|2138.8|30
1618144970000|2021-04-11 12:42:50|2145.4|2138.9|2145.66|2139.16|2145.66|2139.16|2145.4|2138.9|22
1618144980000|2021-04-11 12:43:00|2145.68|2139.18|2145.66|2139.16|2145.69|2139.19|2145.62|2139.12|18
1618144990000|2021-04-11 12:43:10|2145.69|2139.19|2145.63|2139.13|2145.69|2139.19|2145.63|2139.13|9
1618145000000|2021-04-11 12:43:20|2145.62|2139.12|2145.35|2138.85|2145.66|2139.16|2145.32|2138.82|24
1618145010000|2021-04-11 12:43:30|2145.29|2138.79|2145.54|2139.04|2145.59|2139.09|2145.24|2138.74|16
1618145020000|2021-04-11 12:43:40|2145.56|2139.06|2145.58|2139.08|2145.59|2139.09|2145.5|2139|10
1618145030000|2021-04-11 12:43:50|2145.35|2138.85|2145.68|2139.18|2145.68|2139.18|2145.35|2138.85|9
1618145040000|2021-04-11 12:44:00|2145.73|2139.23|2144.8|2138.3|2145.75|2139.25|2144.8|2138.3|22
1618145050000|2021-04-11 12:44:10|2144.85|2138.35|2145|2138.5|2145.53|2139.03|2144.81|2138.31|34
1618145060000|2021-04-11 12:44:20|2145.07|2138.57|2144.61|2138.11|2145.07|2138.57|2144.54|2138.04|38
1618145070000|2021-04-11 12:44:30|2144.55|2138.05|2144.78|2138.28|2144.78|2138.28|2144.51|2138.01|31
1618145080000|2021-04-11 12:44:40|2144.83|2138.33|2144.52|2138.02|2145.05|2138.55|2144.52|2138.02|30
1618145090000|2021-04-11 12:44:50|2144.48|2137.98|2144.2|2137.7|2144.48|2137.98|2144.07|2137.57|31
1618145100000|2021-04-11 12:45:00|2144.22|2137.72|2144.68|2138.18|2144.74|2138.24|2144.22|2137.72|25
1618145110000|2021-04-11 12:45:10|2144.71|2138.21|2144.49|2137.99|2144.71|2138.21|2144.22|2137.72|27
1618145120000|2021-04-11 12:45:20|2144.51|2138.01|2144.58|2138.08|2144.64|2138.14|2144.5|2138|16
1618145130000|2021-04-11 12:45:30|2144.59|2138.09|2144.68|2138.18|2144.68|2138.18|2144.56|2138.06|18
1618145140000|2021-04-11 12:45:40|2144.76|2138.26|2145.17|2138.67|2145.21|2138.71|2144.76|2138.26|16
1618145150000|2021-04-11 12:45:50|2145.18|2138.68|2144.81|2138.31|2145.2|2138.7|2144.76|2138.26|25
1618145160000|2021-04-11 12:46:00|2144.79|2138.29|2145.17|2138.67|2145.17|2138.67|2144.73|2138.23|18
1618145170000|2021-04-11 12:46:10|2145.18|2138.68|2146.07|2139.57|2146.15|2139.65|2145.18|2138.68|19
1618145180000|2021-04-11 12:46:20|2146.05|2139.55|2146.02|2139.52|2146.07|2139.57|2146.01|2139.51|15
1618145190000|2021-04-11 12:46:30|2146.03|2139.53|2146.24|2139.74|2146.24|2139.74|2146.03|2139.53|6
1618145200000|2021-04-11 12:46:40|2146.25|2139.75|2146.78|2140.28|2146.82|2140.32|2146.25|2139.75|36
1618145210000|2021-04-11 12:46:50|2146.81|2140.31|2146.75|2140.25|2146.84|2140.34|2146.69|2140.19|28
1618145220000|2021-04-11 12:47:00|2146.76|2140.26|2146.46|2139.96|2146.9|2140.4|2146.46|2139.96|27
1618145230000|2021-04-11 12:47:10|2146.45|2139.95|2146.28|2139.78|2146.45|2139.95|2146.11|2139.61|32
1618145240000|2021-04-11 12:47:20|2146.22|2139.72|2146.54|2140.04|2146.73|2140.23|2146.22|2139.72|32
1618145250000|2021-04-11 12:47:30|2146.7|2140.2|2147.04|2140.54|2147.06|2140.56|2146.7|2140.2|34
1618145260000|2021-04-11 12:47:40|2147.03|2140.53|2146.5|2140|2147.13|2140.63|2146.28|2139.78|32
1618145270000|2021-04-11 12:47:50|2146.48|2139.98|2146.41|2139.91|2146.73|2140.23|2146.32|2139.82|33
1618145280000|2021-04-11 12:48:00|2146.48|2139.98|2146.24|2139.74|2146.59|2140.09|2146.14|2139.64|22
1618145290000|2021-04-11 12:48:10|2146.27|2139.77|2146.08|2139.58|2146.32|2139.82|2146.04|2139.54|25
1618145300000|2021-04-11 12:48:20|2146.1|2139.6|2146.27|2139.77|2146.56|2140.06|2146.1|2139.6|19
1618145310000|2021-04-11 12:48:30|2146.33|2139.83|2146.3|2139.8|2146.35|2139.85|2146.3|2139.8|9
1618145320000|2021-04-11 12:48:40|2146.28|2139.78|2146.32|2139.82|2146.32|2139.82|2146.28|2139.78|5
1618145330000|2021-04-11 12:48:50|2146.29|2139.79|2146.28|2139.78|2146.32|2139.82|2146.28|2139.78|3
1618145340000|2021-04-11 12:49:00|2146.15|2139.65|2146.21|2139.71|2146.21|2139.71|2146.15|2139.65|7
1618145350000|2021-04-11 12:49:10|2146.24|2139.74|2146.54|2140.04|2146.54|2140.04|2146.24|2139.74|9
1618145360000|2021-04-11 12:49:20|2146.51|2140.01|2146.99|2140.49|2146.99|2140.49|2146.51|2140.01|16
1618145370000|2021-04-11 12:49:30|2146.98|2140.48|2146.89|2140.39|2147.06|2140.56|2146.85|2140.35|17
1618145380000|2021-04-11 12:49:40|2146.9|2140.4|2146.92|2140.42|2146.92|2140.42|2146.9|2140.4|9
1618145390000|2021-04-11 12:49:50|2146.91|2140.41|2146.32|2139.82|2146.92|2140.42|2146.25|2139.75|19
1618145400000|2021-04-11 12:50:00|2146.33|2139.83|2146.22|2139.72|2146.67|2140.17|2146.19|2139.69|27
1618145410000|2021-04-11 12:50:10|2146.23|2139.73|2146.29|2139.79|2146.32|2139.82|2145.55|2139.05|24
1618145420000|2021-04-11 12:50:20|2146.33|2139.83|2146.36|2139.86|2146.36|2139.86|2146.29|2139.79|24
1618145430000|2021-04-11 12:50:30|2146.35|2139.85|2146.17|2139.67|2146.38|2139.88|2146.14|2139.64|27
1618145440000|2021-04-11 12:50:40|2146.16|2139.66|2146.33|2139.83|2146.34|2139.84|2146.13|2139.63|12
1618145450000|2021-04-11 12:50:50|2146.31|2139.81|2146.36|2139.86|2146.37|2139.87|2146.22|2139.72|7
1618145460000|2021-04-11 12:51:00|2146.37|2139.87|2146.6|2140.1|2146.6|2140.1|2146.37|2139.87|12
1618145470000|2021-04-11 12:51:10|2146.57|2140.07|2146.61|2140.11|2146.71|2140.21|2146.56|2140.06|12
1618145480000|2021-04-11 12:51:20|2146.58|2140.08|2146.66|2140.16|2146.66|2140.16|2146.58|2140.08|9
1618145490000|2021-04-11 12:51:30|2146.68|2140.18|2146.43|2139.93|2146.79|2140.29|2146.43|2139.93|20
1618145500000|2021-04-11 12:51:40|2146.34|2139.84|2146.15|2139.65|2146.34|2139.84|2146.1|2139.6|18
1618145510000|2021-04-11 12:51:50|2146.14|2139.64|2145.92|2139.42|2146.15|2139.65|2145.88|2139.38|10
1618145520000|2021-04-11 12:52:00|2145.91|2139.41|2145.7|2139.2|2145.91|2139.41|2145.7|2139.2|15
1618145530000|2021-04-11 12:52:10|2145.69|2139.19|2145.76|2139.26|2145.87|2139.37|2145.64|2139.14|31
1618145540000|2021-04-11 12:52:20|2145.77|2139.27|2146.24|2139.74|2146.33|2139.83|2145.77|2139.27|27
1618145550000|2021-04-11 12:52:30|2146.16|2139.66|2145.68|2139.18|2146.18|2139.68|2145.61|2139.11|30
1618145560000|2021-04-11 12:52:40|2145.65|2139.15|2145.46|2138.96|2145.7|2139.2|2145.41|2138.91|14
1618145570000|2021-04-11 12:52:50|2145.48|2138.98|2145.17|2138.67|2145.49|2138.99|2145.03|2138.53|22
1618145580000|2021-04-11 12:53:00|2144.87|2138.37|2144.84|2138.34|2144.89|2138.39|2144.84|2138.34|3
1618145590000|2021-04-11 12:53:10|2144.76|2138.26|2144.63|2138.13|2144.78|2138.28|2144.62|2138.12|12
1618145600000|2021-04-11 12:53:20|2144.51|2138.01|2144.54|2138.04|2144.6|2138.1|2144.51|2138.01|6
1618145610000|2021-04-11 12:53:30|2144.5|2138|2144.5|2138|2144.57|2138.07|2144.5|2138|5
1618145620000|2021-04-11 12:53:40|2144.21|2137.71|2142.99|2136.49|2144.23|2137.73|2142.99|2136.49|26
1618145630000|2021-04-11 12:53:50|2142.96|2136.46|2142.84|2136.34|2143|2136.5|2142.82|2136.32|7
1618145640000|2021-04-11 12:54:00|2142.75|2136.25|2142.05|2135.55|2142.78|2136.28|2142.05|2135.55|18
1618145650000|2021-04-11 12:54:10|2142.09|2135.59|2141.34|2134.84|2142.09|2135.59|2141.18|2134.68|35
1618145660000|2021-04-11 12:54:20|2141.33|2134.83|2141.07|2134.57|2141.48|2134.98|2141.03|2134.53|20
1618145670000|2021-04-11 12:54:30|2141.04|2134.54|2141.46|2134.96|2141.55|2135.05|2140.91|2134.41|23
1618145680000|2021-04-11 12:54:40|2141.38|2134.88|2141.32|2134.82|2141.46|2134.96|2141.26|2134.76|27
1618145690000|2021-04-11 12:54:50|2141.25|2134.75|2141.53|2135.03|2141.53|2135.03|2141.22|2134.72|9
1618145700000|2021-04-11 12:55:00|2141.51|2135.01|2142.05|2135.55|2142.05|2135.55|2141.51|2135.01|12
1618145710000|2021-04-11 12:55:10|2142.04|2135.54|2142.73|2136.23|2142.91|2136.41|2142.03|2135.53|17
1618145720000|2021-04-11 12:55:20|2142.74|2136.24|2143.13|2136.63|2143.63|2137.13|2142.73|2136.23|30
1618145730000|2021-04-11 12:55:30|2143.15|2136.65|2142.25|2135.75|2143.15|2136.65|2142.22|2135.72|21
1618145740000|2021-04-11 12:55:40|2142.32|2135.82|2142.19|2135.69|2142.34|2135.84|2142.19|2135.69|12
1618145750000|2021-04-11 12:55:50|2142.2|2135.7|2142.23|2135.73|2142.25|2135.75|2142.2|2135.7|7
1618145760000|2021-04-11 12:56:00|2142.22|2135.72|2142.24|2135.74|2142.24|2135.74|2142.18|2135.68|17
1618145770000|2021-04-11 12:56:10|2142.2|2135.7|2142.12|2135.62|2142.2|2135.7|2142.04|2135.54|14
1618145780000|2021-04-11 12:56:20|2142.1|2135.6|2142.44|2135.94|2142.7|2136.2|2142.05|2135.55|28
1618145790000|2021-04-11 12:56:30|2142.41|2135.91|2142.43|2135.93|2142.47|2135.97|2142.26|2135.76|28
1618145800000|2021-04-11 12:56:40|2142.44|2135.94|2142.7|2136.2|2142.83|2136.33|2142.41|2135.91|33
1618145810000|2021-04-11 12:56:50|2142.72|2136.22|2142.72|2136.22|2142.85|2136.35|2142.69|2136.19|26
1618145820000|2021-04-11 12:57:00|2142.7|2136.2|2142.66|2136.16|2142.7|2136.2|2142.48|2135.98|11
1618145830000|2021-04-11 12:57:10|2142.68|2136.18|2142.89|2136.39|2142.92|2136.42|2142.65|2136.15|24
1618145840000|2021-04-11 12:57:20|2142.83|2136.33|2142.82|2136.32|2142.92|2136.42|2142.75|2136.25|23
1618145850000|2021-04-11 12:57:30|2142.83|2136.33|2142.74|2136.24|2142.89|2136.39|2142.42|2135.92|35
1618145860000|2021-04-11 12:57:40|2142.72|2136.22|2142.97|2136.47|2143|2136.5|2142.69|2136.19|35
1618145870000|2021-04-11 12:57:50|2142.94|2136.44|2143.01|2136.51|2143.01|2136.51|2142.83|2136.33|31
1618145880000|2021-04-11 12:58:00|2143.02|2136.52|2143.31|2136.81|2143.55|2137.05|2142.94|2136.44|30
1618145890000|2021-04-11 12:58:10|2143.3|2136.8|2143.67|2137.17|2143.7|2137.2|2143.28|2136.78|27
1618145900000|2021-04-11 12:58:20|2143.69|2137.19|2144.18|2137.68|2144.22|2137.72|2143.69|2137.19|11
1618145910000|2021-04-11 12:58:30|2144.19|2137.69|2144.26|2137.76|2144.26|2137.76|2144.19|2137.69|19
1618145920000|2021-04-11 12:58:40|2144.27|2137.77|2145|2138.5|2145.02|2138.52|2144.27|2137.77|26
1618145930000|2021-04-11 12:58:50|2144.97|2138.47|2145.5|2139|2145.55|2139.05|2144.95|2138.45|26
1618145940000|2021-04-11 12:59:00|2145.49|2138.99|2145.89|2139.39|2145.89|2139.39|2145.49|2138.99|30
1618145950000|2021-04-11 12:59:10|2145.9|2139.4|2146.26|2139.76|2146.26|2139.76|2145.9|2139.4|23
1618145960000|2021-04-11 12:59:20|2146.22|2139.72|2146.11|2139.61|2146.22|2139.72|2145.85|2139.35|24
1618145970000|2021-04-11 12:59:30|2146.08|2139.58|2145.94|2139.44|2146.13|2139.63|2145.93|2139.43|22
1618145980000|2021-04-11 12:59:40|2145.95|2139.45|2146.92|2140.42|2147.13|2140.63|2145.94|2139.44|34
1618145990000|2021-04-11 12:59:50|2147.01|2140.51|2146.6|2140.1|2147.01|2140.51|2146.5|2140|28
1618146000000|2021-04-11 13:00:00|2146.65|2140.15|2147.66|2141.16|2148.03|2141.53|2146.63|2140.13|26
1618146010000|2021-04-11 13:00:10|2147.69|2141.19|2147.68|2141.18|2147.8|2141.3|2147.32|2140.82|32
1618146020000|2021-04-11 13:00:20|2147.7|2141.2|2147.96|2141.46|2147.97|2141.47|2147.55|2141.05|23
1618146030000|2021-04-11 13:00:30|2147.97|2141.47|2148.06|2141.56|2148.18|2141.68|2147.91|2141.41|32
1618146040000|2021-04-11 13:00:40|2148.05|2141.55|2147.97|2141.47|2148.07|2141.57|2147.6|2141.1|32
1618146050000|2021-04-11 13:00:50|2147.98|2141.48|2147.98|2141.48|2148.08|2141.58|2147.91|2141.41|31
1618146060000|2021-04-11 13:01:00|2147.95|2141.45|2147.56|2141.06|2147.95|2141.45|2147.52|2141.02|24
1618146070000|2021-04-11 13:01:10|2147.54|2141.04|2147.29|2140.79|2147.56|2141.06|2147.23|2140.73|20
1618146080000|2021-04-11 13:01:20|2147.28|2140.78|2148.01|2141.51|2148.01|2141.51|2147.2|2140.7|34
1618146090000|2021-04-11 13:01:30|2148.03|2141.53|2147.87|2141.37|2148.09|2141.59|2147.62|2141.12|30
1618146100000|2021-04-11 13:01:40|2147.9|2141.4|2148.22|2141.72|2148.22|2141.72|2147.84|2141.34|32
1618146110000|2021-04-11 13:01:50|2148.23|2141.73|2148.15|2141.65|2148.31|2141.81|2148.01|2141.51|28
1618146120000|2021-04-11 13:02:00|2148.09|2141.59|2148|2141.5|2148.12|2141.62|2147.88|2141.38|23
1618146130000|2021-04-11 13:02:10|2147.95|2141.45|2148.02|2141.52|2148.02|2141.52|2147.64|2141.14|28
1618146140000|2021-04-11 13:02:20|2148.01|2141.51|2147.78|2141.28|2148.09|2141.59|2147.75|2141.25|21
1618146150000|2021-04-11 13:02:30|2147.75|2141.25|2147.56|2141.06|2147.89|2141.39|2147.56|2141.06|19
1618146160000|2021-04-11 13:02:40|2147.58|2141.08|2147.65|2141.15|2147.8|2141.3|2147.57|2141.07|29
1618146170000|2021-04-11 13:02:50|2147.67|2141.17|2147.86|2141.36|2147.86|2141.36|2147.64|2141.14|25
1618146180000|2021-04-11 13:03:00|2147.83|2141.33|2148.08|2141.58|2148.08|2141.58|2147.8|2141.3|26
1618146190000|2021-04-11 13:03:10|2148.09|2141.59|2148.19|2141.69|2148.19|2141.69|2148.09|2141.59|9
1618146200000|2021-04-11 13:03:20|2148.18|2141.68|2147.56|2141.06|2148.18|2141.68|2147.41|2140.91|33
1618146210000|2021-04-11 13:03:30|2147.6|2141.1|2147.42|2140.92|2147.63|2141.13|2147.21|2140.71|26
1618146220000|2021-04-11 13:03:40|2147.45|2140.95|2147.45|2140.95|2147.48|2140.98|2147.42|2140.92|21
1618146230000|2021-04-11 13:03:50|2147.48|2140.98|2147.01|2140.51|2147.48|2140.98|2146.96|2140.46|26
1618146240000|2021-04-11 13:04:00|2147|2140.5|2147.06|2140.56|2147.25|2140.75|2147|2140.5|29
1618146250000|2021-04-11 13:04:10|2147.1|2140.6|2146.9|2140.4|2147.13|2140.63|2146.85|2140.35|19
1618146260000|2021-04-11 13:04:20|2146.89|2140.39|2145.03|2138.53|2146.89|2140.39|2145.03|2138.53|27
1618146270000|2021-04-11 13:04:30|2144.99|2138.49|2145.72|2139.22|2145.92|2139.42|2144.8|2138.3|34
1618146280000|2021-04-11 13:04:40|2145.75|2139.25|2146.21|2139.71|2146.21|2139.71|2145.12|2138.62|37
1618146290000|2021-04-11 13:04:50|2146.22|2139.72|2146.66|2140.16|2146.66|2140.16|2146.22|2139.72|26
1618146300000|2021-04-11 13:05:00|2146.8|2140.3|2146.65|2140.15|2146.86|2140.36|2146.51|2140.01|17
1618146310000|2021-04-11 13:05:10|2146.64|2140.14|2146.84|2140.34|2146.92|2140.42|2146.44|2139.94|23
1618146320000|2021-04-11 13:05:20|2146.83|2140.33|2146.9|2140.4|2146.92|2140.42|2146.35|2139.85|27
1618146330000|2021-04-11 13:05:30|2146.8|2140.3|2147.64|2141.14|2147.64|2141.14|2146.8|2140.3|17
1618146340000|2021-04-11 13:05:40|2147.63|2141.13|2147.57|2141.07|2147.68|2141.18|2147.43|2140.93|24
1618146350000|2021-04-11 13:05:50|2147.93|2141.43|2147.56|2141.06|2147.93|2141.43|2147.13|2140.63|29
1618146360000|2021-04-11 13:06:00|2147.57|2141.07|2147.9|2141.4|2147.98|2141.48|2147.55|2141.05|26
1618146370000|2021-04-11 13:06:10|2147.98|2141.48|2147.89|2141.39|2148.01|2141.51|2147.84|2141.34|11
1618146380000|2021-04-11 13:06:20|2147.9|2141.4|2146.87|2140.37|2147.9|2141.4|2146.85|2140.35|32
1618146390000|2021-04-11 13:06:30|2146.86|2140.36|2146.58|2140.08|2146.92|2140.42|2146.49|2139.99|32
1618146400000|2021-04-11 13:06:40|2146.49|2139.99|2145.37|2138.87|2146.49|2139.99|2145.36|2138.86|34
1618146410000|2021-04-11 13:06:50|2145.36|2138.86|2145.45|2138.95|2145.89|2139.39|2145.24|2138.74|30
1618146420000|2021-04-11 13:07:00|2145.55|2139.05|2146.23|2139.73|2146.42|2139.92|2145.47|2138.97|33
1618146430000|2021-04-11 13:07:10|2146.25|2139.75|2146.58|2140.08|2146.58|2140.08|2146.23|2139.73|26
1618146440000|2021-04-11 13:07:20|2146.57|2140.07|2145.96|2139.46|2146.57|2140.07|2145.96|2139.46|29
1618146450000|2021-04-11 13:07:30|2145.93|2139.43|2145.88|2139.38|2146.03|2139.53|2145.88|2139.38|26
1618146460000|2021-04-11 13:07:40|2145.9|2139.4|2146.01|2139.51|2146.14|2139.64|2145.26|2138.76|35
1618146470000|2021-04-11 13:07:50|2146|2139.5|2145.41|2138.91|2146.09|2139.59|2145.36|2138.86|28
1618146480000|2021-04-11 13:08:00|2145.51|2139.01|2145.38|2138.88|2145.58|2139.08|2145.37|2138.87|25
1618146490000|2021-04-11 13:08:10|2145.31|2138.81|2144.73|2138.23|2145.31|2138.81|2144.25|2137.75|35
1618146500000|2021-04-11 13:08:20|2144.83|2138.33|2144.87|2138.37|2144.99|2138.49|2144.48|2137.98|38
1618146510000|2021-04-11 13:08:30|2144.86|2138.36|2144.96|2138.46|2144.96|2138.46|2144.75|2138.25|33
1618146520000|2021-04-11 13:08:40|2144.95|2138.45|2144.78|2138.28|2144.95|2138.45|2144.74|2138.24|29
1618146530000|2021-04-11 13:08:50|2144.76|2138.26|2144.14|2137.64|2144.76|2138.26|2144.09|2137.59|22
1618146540000|2021-04-11 13:09:00|2144.18|2137.68|2143.47|2136.97|2144.18|2137.68|2143.45|2136.95|29
1618146550000|2021-04-11 13:09:10|2143.53|2137.03|2143.73|2137.23|2143.97|2137.47|2143.53|2137.03|35
1618146560000|2021-04-11 13:09:20|2143.74|2137.24|2143.1|2136.6|2143.74|2137.24|2143.07|2136.57|20
1618146570000|2021-04-11 13:09:30|2142.66|2136.16|2143.14|2136.64|2143.14|2136.64|2142.2|2135.7|34
1618146580000|2021-04-11 13:09:40|2143.1|2136.6|2142.84|2136.34|2143.16|2136.66|2142.68|2136.18|35
1618146590000|2021-04-11 13:09:50|2142.6|2136.1|2143.25|2136.75|2143.27|2136.77|2142.6|2136.1|28
1618146600000|2021-04-11 13:10:00|2143.33|2136.83|2144.3|2137.8|2144.38|2137.88|2143.3|2136.8|26
1618146610000|2021-04-11 13:10:10|2144.28|2137.78|2144.21|2137.71|2144.28|2137.78|2143.89|2137.39|24
1618146620000|2021-04-11 13:10:20|2144.19|2137.69|2143.82|2137.32|2144.19|2137.69|2143.74|2137.24|16
1618146630000|2021-04-11 13:10:30|2143.81|2137.31|2143.2|2136.7|2143.81|2137.31|2143.12|2136.62|29
1618146640000|2021-04-11 13:10:40|2143.22|2136.72|2142.82|2136.32|2143.38|2136.88|2142.82|2136.32|24
1618146650000|2021-04-11 13:10:50|2142.88|2136.38|2142.85|2136.35|2142.99|2136.49|2142.76|2136.26|21
1618146660000|2021-04-11 13:11:00|2142.9|2136.4|2141.81|2135.31|2142.9|2136.4|2141.75|2135.25|27
1618146670000|2021-04-11 13:11:10|2141.83|2135.33|2141.74|2135.24|2141.97|2135.47|2141.69|2135.19|31
1618146680000|2021-04-11 13:11:20|2141.71|2135.21|2141.66|2135.16|2141.71|2135.21|2141.6|2135.1|34
1618146690000|2021-04-11 13:11:30|2141.69|2135.19|2141.2|2134.7|2141.69|2135.19|2141.15|2134.65|32
1618146700000|2021-04-11 13:11:40|2141.21|2134.71|2141.7|2135.2|2141.7|2135.2|2140.85|2134.35|32
1618146710000|2021-04-11 13:11:50|2141.8|2135.3|2141.11|2134.61|2141.8|2135.3|2141.11|2134.61|30
1618146720000|2021-04-11 13:12:00|2141.13|2134.63|2141.22|2134.72|2141.25|2134.75|2140.92|2134.42|28
1618146730000|2021-04-11 13:12:10|2141.32|2134.82|2141.97|2135.47|2142.02|2135.52|2141.31|2134.81|35
1618146740000|2021-04-11 13:12:20|2141.95|2135.45|2142.16|2135.66|2142.3|2135.8|2141.8|2135.3|35
1618146750000|2021-04-11 13:12:30|2142.14|2135.64|2142.19|2135.69|2142.58|2136.08|2142.13|2135.63|33
1618146760000|2021-04-11 13:12:40|2142.17|2135.67|2141.92|2135.42|2142.55|2136.05|2141.91|2135.41|33
1618146770000|2021-04-11 13:12:50|2141.77|2135.27|2141.23|2134.73|2141.77|2135.27|2141.06|2134.56|28
1618146780000|2021-04-11 13:13:00|2141.22|2134.72|2140.78|2134.28|2141.23|2134.73|2140.78|2134.28|28
1618146790000|2021-04-11 13:13:10|2140.66|2134.16|2140.43|2133.93|2140.72|2134.22|2140.43|2133.93|26
1618146800000|2021-04-11 13:13:20|2140.39|2133.89|2140.45|2133.95|2140.47|2133.97|2140.35|2133.85|19
1618146810000|2021-04-11 13:13:30|2140.44|2133.94|2141.28|2134.78|2141.36|2134.86|2140.42|2133.92|22
1618146820000|2021-04-11 13:13:40|2141.31|2134.81|2141.9|2135.4|2142.11|2135.61|2141.3|2134.8|30
1618146830000|2021-04-11 13:13:50|2141.88|2135.38|2141.96|2135.46|2142.02|2135.52|2141.85|2135.35|20
1618146840000|2021-04-11 13:14:00|2141.97|2135.47|2142.34|2135.84|2142.34|2135.84|2141.97|2135.47|12
1618146850000|2021-04-11 13:14:10|2142.33|2135.83|2141.81|2135.31|2142.39|2135.89|2141.7|2135.2|34
1618146860000|2021-04-11 13:14:20|2141.82|2135.32|2141.28|2134.78|2141.95|2135.45|2141.27|2134.77|22
1618146870000|2021-04-11 13:14:30|2141.21|2134.71|2141.66|2135.16|2141.66|2135.16|2141|2134.5|32
1618146880000|2021-04-11 13:14:40|2141.69|2135.19|2141.78|2135.28|2141.87|2135.37|2141.61|2135.11|15
1618146890000|2021-04-11 13:14:50|2141.81|2135.31|2141.95|2135.45|2142.15|2135.65|2141.81|2135.31|9
1618146900000|2021-04-11 13:15:00|2141.94|2135.44|2142.2|2135.7|2142.37|2135.87|2141.74|2135.24|12
1618146910000|2021-04-11 13:15:10|2142.41|2135.91|2142.81|2136.31|2142.82|2136.32|2142.28|2135.78|16
1618146920000|2021-04-11 13:15:20|2142.76|2136.26|2142.14|2135.64|2142.76|2136.26|2141.81|2135.31|34
1618146930000|2021-04-11 13:15:30|2142.13|2135.63|2142.97|2136.47|2142.97|2136.47|2142.09|2135.59|28
1618146940000|2021-04-11 13:15:40|2142.96|2136.46|2143.28|2136.78|2143.39|2136.89|2142.91|2136.41|21
1618146950000|2021-04-11 13:15:50|2143.26|2136.76|2143.17|2136.67|2143.29|2136.79|2143.14|2136.64|13
1618146960000|2021-04-11 13:16:00|2143.09|2136.59|2143.36|2136.86|2143.46|2136.96|2142.88|2136.38|25
1618146970000|2021-04-11 13:16:10|2143.32|2136.82|2143.83|2137.33|2143.86|2137.36|2143.29|2136.79|28
1618146980000|2021-04-11 13:16:20|2143.82|2137.32|2144.14|2137.64|2144.15|2137.65|2143.81|2137.31|28
1618146990000|2021-04-11 13:16:30|2144.19|2137.69|2144.36|2137.86|2144.46|2137.96|2144.19|2137.69|19
1618147000000|2021-04-11 13:16:40|2144.37|2137.87|2144.79|2138.29|2144.79|2138.29|2144.37|2137.87|10
1618147010000|2021-04-11 13:16:50|2144.71|2138.21|2145.1|2138.6|2145.16|2138.66|2144.71|2138.21|10
1618147020000|2021-04-11 13:17:00|2145.05|2138.55|2145.21|2138.71|2145.24|2138.74|2145.05|2138.55|10
1618147030000|2021-04-11 13:17:10|2145.31|2138.81|2145.5|2139|2146.14|2139.64|2145.29|2138.79|21
1618147040000|2021-04-11 13:17:20|2145.37|2138.87|2145.93|2139.43|2145.93|2139.43|2145.21|2138.71|26
1618147050000|2021-04-11 13:17:30|2145.9|2139.4|2145.69|2139.19|2145.94|2139.44|2145.33|2138.83|20
1618147060000|2021-04-11 13:17:40|2146.01|2139.51|2146.2|2139.7|2146.38|2139.88|2146.01|2139.51|16
1618147070000|2021-04-11 13:17:50|2146.19|2139.69|2145.76|2139.26|2146.2|2139.7|2145.42|2138.92|31
1618147080000|2021-04-11 13:18:00|2145.73|2139.23|2146.15|2139.65|2146.17|2139.67|2145.72|2139.22|20
1618147090000|2021-04-11 13:18:10|2146.16|2139.66|2146.12|2139.62|2146.22|2139.72|2146.11|2139.61|10
1618147100000|2021-04-11 13:18:20|2146.06|2139.56|2145.72|2139.22|2146.06|2139.56|2145.72|2139.22|19
1618147110000|2021-04-11 13:18:30|2145.7|2139.2|2145.7|2139.2|2145.7|2139.2|2145.39|2138.89|20
1618147120000|2021-04-11 13:18:40|2145.72|2139.22|2145.23|2138.73|2145.75|2139.25|2145.21|2138.71|14
1618147130000|2021-04-11 13:18:50|2145.2|2138.7|2143.91|2137.41|2145.2|2138.7|2143.84|2137.34|26
1618147140000|2021-04-11 13:19:00|2143.9|2137.4|2145.39|2138.89|2145.5|2139|2143.88|2137.38|26
1618147150000|2021-04-11 13:19:10|2145.41|2138.91|2145.69|2139.19|2145.69|2139.19|2145.04|2138.54|29
1618147160000|2021-04-11 13:19:20|2145.56|2139.06|2145.68|2139.18|2145.68|2139.18|2145.16|2138.66|29
1618147170000|2021-04-11 13:19:30|2145.69|2139.19|2145.45|2138.95|2145.69|2139.19|2145.3|2138.8|16
1618147180000|2021-04-11 13:19:40|2145.35|2138.85|2145.6|2139.1|2145.67|2139.17|2145.27|2138.77|21
1618147190000|2021-04-11 13:19:50|2145.59|2139.09|2144.56|2138.06|2145.59|2139.09|2144.55|2138.05|25
1618147200000|2021-04-11 13:20:00|2144.61|2138.11|2143.93|2137.43|2144.61|2138.11|2143.93|2137.43|29
1618147210000|2021-04-11 13:20:10|2143.95|2137.45|2142.9|2136.4|2143.97|2137.47|2142.9|2136.4|28
1618147220000|2021-04-11 13:20:20|2142.96|2136.46|2142.24|2135.74|2142.96|2136.46|2142.24|2135.74|29
1618147230000|2021-04-11 13:20:30|2142.25|2135.75|2142.82|2136.32|2142.91|2136.41|2142.22|2135.72|33
1618147240000|2021-04-11 13:20:40|2142.92|2136.42|2143.44|2136.94|2143.52|2137.02|2142.92|2136.42|31
1618147250000|2021-04-11 13:20:50|2143.35|2136.85|2143.5|2137|2143.51|2137.01|2143.26|2136.76|27
1618147260000|2021-04-11 13:21:00|2143.51|2137.01|2144.2|2137.7|2144.51|2138.01|2143.51|2137.01|32
1618147270000|2021-04-11 13:21:10|2144.15|2137.65|2144.27|2137.77|2144.36|2137.86|2144.07|2137.57|34
1618147280000|2021-04-11 13:21:20|2144.42|2137.92|2144.47|2137.97|2144.47|2137.97|2144.13|2137.63|31
1618147290000|2021-04-11 13:21:30|2144.46|2137.96|2144.18|2137.68|2144.5|2138|2144.18|2137.68|23
1618147300000|2021-04-11 13:21:40|2144.19|2137.69|2144.42|2137.92|2144.79|2138.29|2144.19|2137.69|26
1618147310000|2021-04-11 13:21:50|2144.43|2137.93|2143.55|2137.05|2144.43|2137.93|2143.15|2136.65|33
1618147320000|2021-04-11 13:22:00|2143.53|2137.03|2143.37|2136.87|2143.92|2137.42|2143.33|2136.83|33
1618147330000|2021-04-11 13:22:10|2143.36|2136.86|2142.92|2136.42|2143.36|2136.86|2142.92|2136.42|25
1618147340000|2021-04-11 13:22:20|2142.9|2136.4|2142.82|2136.32|2142.9|2136.4|2142.75|2136.25|18
1618147350000|2021-04-11 13:22:30|2142.81|2136.31|2142.66|2136.16|2142.97|2136.47|2142.64|2136.14|30
1618147360000|2021-04-11 13:22:40|2142.64|2136.14|2142.3|2135.8|2142.67|2136.17|2142.21|2135.71|35
1618147370000|2021-04-11 13:22:50|2142.31|2135.81|2142.59|2136.09|2142.59|2136.09|2142.27|2135.77|33
1618147380000|2021-04-11 13:23:00|2142.74|2136.24|2142.55|2136.05|2143.37|2136.87|2142.55|2136.05|34
1618147390000|2021-04-11 13:23:10|2142.49|2135.99|2142.36|2135.86|2142.5|2136|2142.36|2135.86|12
1618147400000|2021-04-11 13:23:20|2142.39|2135.89|2142.36|2135.86|2142.43|2135.93|2142.35|2135.85|16
1618147410000|2021-04-11 13:23:30|2142.35|2135.85|2142.08|2135.58|2142.35|2135.85|2142.08|2135.58|12
1618147420000|2021-04-11 13:23:40|2142.07|2135.57|2142.29|2135.79|2142.31|2135.81|2142.07|2135.57|13
1618147430000|2021-04-11 13:23:50|2142.32|2135.82|2143.25|2136.75|2143.3|2136.8|2142.32|2135.82|20
1618147440000|2021-04-11 13:24:00|2143.31|2136.81|2143.19|2136.69|2143.41|2136.91|2143.16|2136.66|11
1618147450000|2021-04-11 13:24:10|2143.5|2137|2144.06|2137.56|2144.07|2137.57|2143.47|2136.97|6
1618147460000|2021-04-11 13:24:20|2144.07|2137.57|2144.69|2138.19|2144.69|2138.19|2144.06|2137.56|8
1618147470000|2021-04-11 13:24:30|2144.68|2138.18|2144.86|2138.36|2144.9|2138.4|2144.68|2138.18|16
1618147480000|2021-04-11 13:24:40|2144.89|2138.39|2144.78|2138.28|2145.19|2138.69|2144.7|2138.2|22
1618147490000|2021-04-11 13:24:50|2144.79|2138.29|2144.25|2137.75|2144.79|2138.29|2144.18|2137.68|27
1618147500000|2021-04-11 13:25:00|2144.26|2137.76|2145.05|2138.55|2145.22|2138.72|2144.25|2137.75|31
1618147510000|2021-04-11 13:25:10|2145|2138.5|2145.63|2139.13|2145.66|2139.16|2144.94|2138.44|31
1618147520000|2021-04-11 13:25:20|2145.64|2139.14|2145.84|2139.34|2145.84|2139.34|2145.64|2139.14|19
1618147530000|2021-04-11 13:25:30|2145.91|2139.41|2145.42|2138.92|2146.05|2139.55|2145.32|2138.82|27
1618147540000|2021-04-11 13:25:40|2145.49|2138.99|2145.89|2139.39|2145.92|2139.42|2145.49|2138.99|20
1618147550000|2021-04-11 13:25:50|2145.88|2139.38|2145.49|2138.99|2145.88|2139.38|2145.49|2138.99|12
1618147560000|2021-04-11 13:26:00|2145.42|2138.92|2145.23|2138.73|2145.42|2138.92|2145.13|2138.63|25
1618147570000|2021-04-11 13:26:10|2145.21|2138.71|2144.16|2137.66|2145.21|2138.71|2144.16|2137.66|26
1618147580000|2021-04-11 13:26:20|2144.23|2137.73|2143.3|2136.8|2144.23|2137.73|2143.21|2136.71|26
1618147590000|2021-04-11 13:26:30|2143.29|2136.79|2142.79|2136.29|2143.35|2136.85|2142.77|2136.27|31
1618147600000|2021-04-11 13:26:40|2142.74|2136.24|2142.51|2136.01|2142.74|2136.24|2142.31|2135.81|24
1618147610000|2021-04-11 13:26:50|2142.53|2136.03|2142.61|2136.11|2143.1|2136.6|2142.52|2136.02|34
1618147620000|2021-04-11 13:27:00|2142.63|2136.13|2142.72|2136.22|2143.09|2136.59|2142.58|2136.08|33
1618147630000|2021-04-11 13:27:10|2142.71|2136.21|2142.29|2135.79|2142.71|2136.21|2142.25|2135.75|24
1618147640000|2021-04-11 13:27:20|2142.27|2135.77|2141.9|2135.4|2142.29|2135.79|2141.81|2135.31|33
1618147650000|2021-04-11 13:27:30|2141.89|2135.39|2141.89|2135.39|2141.91|2135.41|2141.7|2135.2|25
1618147660000|2021-04-11 13:27:40|2141.91|2135.41|2141.57|2135.07|2141.96|2135.46|2141.57|2135.07|31
1618147670000|2021-04-11 13:27:50|2141.53|2135.03|2141.47|2134.97|2141.66|2135.16|2141.46|2134.96|26
1618147680000|2021-04-11 13:28:00|2141.44|2134.94|2141.19|2134.69|2141.51|2135.01|2141.19|2134.69|22
1618147690000|2021-04-11 13:28:10|2141.2|2134.7|2141.37|2134.87|2141.4|2134.9|2141.17|2134.67|21
1618147700000|2021-04-11 13:28:20|2141.38|2134.88|2141.35|2134.85|2141.38|2134.88|2141.26|2134.76|25
1618147710000|2021-04-11 13:28:30|2141.34|2134.84|2141.2|2134.7|2141.37|2134.87|2141.09|2134.59|25
1618147720000|2021-04-11 13:28:40|2141.19|2134.69|2140.84|2134.34|2141.19|2134.69|2140.81|2134.31|18
1618147730000|2021-04-11 13:28:50|2140.78|2134.28|2140.75|2134.25|2140.84|2134.34|2140.56|2134.06|15
1618147740000|2021-04-11 13:29:00|2140.92|2134.42|2140.45|2133.95|2140.99|2134.49|2140.38|2133.88|16
1618147750000|2021-04-11 13:29:10|2140.46|2133.96|2140.57|2134.07|2140.58|2134.08|2140.46|2133.96|10
1618147760000|2021-04-11 13:29:20|2140.5|2134|2140.11|2133.61|2140.5|2134|2140.11|2133.61|4
1618147770000|2021-04-11 13:29:30|2139.89|2133.39|2138.08|2131.58|2139.89|2133.39|2137.99|2131.49|36
1618147780000|2021-04-11 13:29:40|2138.01|2131.51|2137.6|2131.1|2138.18|2131.68|2137.6|2131.1|34
1618147790000|2021-04-11 13:29:50|2137.65|2131.15|2135.91|2129.41|2137.82|2131.32|2135.91|2129.41|32
1618147800000|2021-04-11 13:30:00|2135.82|2129.32|2137.22|2130.72|2137.22|2130.72|2135.55|2129.05|37
1618147810000|2021-04-11 13:30:10|2137.19|2130.69|2137.56|2131.06|2137.7|2131.2|2137.18|2130.68|29
1618147820000|2021-04-11 13:30:20|2137.58|2131.08|2137.4|2130.9|2137.76|2131.26|2137|2130.5|29
1618147830000|2021-04-11 13:30:30|2137.45|2130.95|2136.04|2129.54|2137.45|2130.95|2135.95|2129.45|31
1618147840000|2021-04-11 13:30:40|2136.13|2129.63|2133.75|2127.25|2136.13|2129.63|2133.71|2127.21|26
1618147850000|2021-04-11 13:30:50|2133.77|2127.27|2134.3|2127.8|2134.3|2127.8|2133.34|2126.84|34
1618147860000|2021-04-11 13:31:00|2134.32|2127.82|2133.55|2127.05|2134.45|2127.95|2133.4|2126.9|33
1618147870000|2021-04-11 13:31:10|2133.63|2127.13|2132.79|2126.29|2133.74|2127.24|2132.75|2126.25|32
1618147880000|2021-04-11 13:31:20|2132.76|2126.26|2132.77|2126.27|2133.53|2127.03|2132.57|2126.07|33
1618147890000|2021-04-11 13:31:30|2132.37|2125.87|2131.77|2125.27|2132.41|2125.91|2131.23|2124.73|29
1618147900000|2021-04-11 13:31:40|2131.79|2125.29|2132.02|2125.52|2132.16|2125.66|2131.47|2124.97|35
1618147910000|2021-04-11 13:31:50|2131.96|2125.46|2132.1|2125.6|2132.59|2126.09|2131.52|2125.02|32
1618147920000|2021-04-11 13:32:00|2132.06|2125.56|2133.54|2127.04|2133.58|2127.08|2132.01|2125.51|32
1618147930000|2021-04-11 13:32:10|2133.46|2126.96|2132.72|2126.22|2133.62|2127.12|2132.72|2126.22|30
1618147940000|2021-04-11 13:32:20|2132.7|2126.2|2132.55|2126.05|2132.7|2126.2|2132.06|2125.56|21
1618147950000|2021-04-11 13:32:30|2132.56|2126.06|2131.39|2124.89|2132.56|2126.06|2131.39|2124.89|34
1618147960000|2021-04-11 13:32:40|2131.38|2124.88|2130.36|2123.86|2131.42|2124.92|2130.18|2123.68|33
1618147970000|2021-04-11 13:32:50|2130.37|2123.87|2130.71|2124.21|2130.95|2124.45|2130.11|2123.61|29
1618147980000|2021-04-11 13:33:00|2130.63|2124.13|2129.65|2123.15|2130.66|2124.16|2129.58|2123.08|23
1618147990000|2021-04-11 13:33:10|2129.68|2123.18|2129.78|2123.28|2129.78|2123.28|2129.46|2122.96|24
1618148000000|2021-04-11 13:33:20|2129.75|2123.25|2129.7|2123.2|2129.78|2123.28|2129.7|2123.2|6
1618148010000|2021-04-11 13:33:30|2129.72|2123.22|2129.28|2122.78|2129.72|2123.22|2129.28|2122.78|20
1618148020000|2021-04-11 13:33:40|2129.27|2122.77|2128.04|2121.54|2129.34|2122.84|2127.81|2121.31|34
1618148030000|2021-04-11 13:33:50|2128.03|2121.53|2126.89|2120.39|2128.03|2121.53|2126.68|2120.18|35
1618148040000|2021-04-11 13:34:00|2126.87|2120.37|2126.91|2120.41|2127.3|2120.8|2126.14|2119.64|38
1618148050000|2021-04-11 13:34:10|2126.94|2120.44|2127.96|2121.46|2128.01|2121.51|2126.58|2120.08|39
1618148060000|2021-04-11 13:34:20|2127.92|2121.42|2129.43|2122.93|2129.43|2122.93|2127.92|2121.42|38
1618148070000|2021-04-11 13:34:30|2129.5|2123|2128.5|2122|2129.5|2123|2128.5|2122|33
1618148080000|2021-04-11 13:34:40|2128.49|2121.99|2127.95|2121.45|2128.49|2121.99|2127.22|2120.72|34
1618148090000|2021-04-11 13:34:50|2127.97|2121.47|2128.44|2121.94|2128.75|2122.25|2127.97|2121.47|27
1618148100000|2021-04-11 13:35:00|2128.42|2121.92|2129.88|2123.38|2129.91|2123.41|2128.42|2121.92|31
1618148110000|2021-04-11 13:35:10|2129.94|2123.44|2131.24|2124.74|2131.69|2125.19|2129.94|2123.44|34
1618148120000|2021-04-11 13:35:20|2131.02|2124.52|2130.91|2124.41|2131.6|2125.1|2130.63|2124.13|38
1618148130000|2021-04-11 13:35:30|2130.95|2124.45|2131.58|2125.08|2131.6|2125.1|2130.83|2124.33|34
1618148140000|2021-04-11 13:35:40|2131.69|2125.19|2132.87|2126.37|2132.87|2126.37|2131.63|2125.13|38
1618148150000|2021-04-11 13:35:50|2132.91|2126.41|2132.58|2126.08|2133.05|2126.55|2132.06|2125.56|36
1618148160000|2021-04-11 13:36:00|2132.7|2126.2|2132.42|2125.92|2132.79|2126.29|2132.36|2125.86|36
1618148170000|2021-04-11 13:36:10|2132.36|2125.86|2132.36|2125.86|2132.89|2126.39|2132.31|2125.81|34
1618148180000|2021-04-11 13:36:20|2132.39|2125.89|2131.22|2124.72|2132.41|2125.91|2131.16|2124.66|33
1618148190000|2021-04-11 13:36:30|2131.21|2124.71|2131.26|2124.76|2131.71|2125.21|2131.13|2124.63|33
1618148200000|2021-04-11 13:36:40|2131.17|2124.67|2130.94|2124.44|2131.5|2125|2130.82|2124.32|31
1618148210000|2021-04-11 13:36:50|2130.84|2124.34|2131|2124.5|2131.3|2124.8|2130.62|2124.12|29
1618148220000|2021-04-11 13:37:00|2130.96|2124.46|2131.79|2125.29|2131.93|2125.43|2130.96|2124.46|35
1618148230000|2021-04-11 13:37:10|2131.73|2125.23|2130.08|2123.58|2131.84|2125.34|2130.08|2123.58|28
1618148240000|2021-04-11 13:37:20|2129.98|2123.48|2130.55|2124.05|2130.55|2124.05|2129.84|2123.34|31
1618148250000|2021-04-11 13:37:30|2130.49|2123.99|2131.05|2124.55|2131.08|2124.58|2130.49|2123.99|24
1618148260000|2021-04-11 13:37:40|2131.02|2124.52|2131.65|2125.15|2131.65|2125.15|2131.02|2124.52|16
1618148270000|2021-04-11 13:37:50|2131.8|2125.3|2131.67|2125.17|2131.8|2125.3|2131.54|2125.04|23
1618148280000|2021-04-11 13:38:00|2131.61|2125.11|2131.79|2125.29|2131.79|2125.29|2131.43|2124.93|24
1618148290000|2021-04-11 13:38:10|2131.73|2125.23|2132.04|2125.54|2132.04|2125.54|2131.41|2124.91|29
1618148300000|2021-04-11 13:38:20|2132.05|2125.55|2131.99|2125.49|2132.07|2125.57|2131.96|2125.46|20
1618148310000|2021-04-11 13:38:30|2131.96|2125.46|2131.27|2124.77|2132.09|2125.59|2131.22|2124.72|29
1618148320000|2021-04-11 13:38:40|2131.34|2124.84|2131.32|2124.82|2131.58|2125.08|2131.26|2124.76|31
1618148330000|2021-04-11 13:38:50|2131.26|2124.76|2130.18|2123.68|2131.26|2124.76|2129.46|2122.96|40
1618148340000|2021-04-11 13:39:00|2130.1|2123.6|2130.11|2123.61|2130.66|2124.16|2129.84|2123.34|37
1618148350000|2021-04-11 13:39:10|2130.13|2123.63|2130.75|2124.25|2130.83|2124.33|2129.98|2123.48|34
1618148360000|2021-04-11 13:39:20|2130.76|2124.26|2131.14|2124.64|2131.14|2124.64|2130.76|2124.26|32
1618148370000|2021-04-11 13:39:30|2131.11|2124.61|2131.27|2124.77|2131.53|2125.03|2130.95|2124.45|30
1618148380000|2021-04-11 13:39:40|2131.28|2124.78|2131.4|2124.9|2131.62|2125.12|2131.22|2124.72|21
1618148390000|2021-04-11 13:39:50|2131.42|2124.92|2131.74|2125.24|2131.82|2125.32|2131.42|2124.92|29
1618148400000|2021-04-11 13:40:00|2131.75|2125.25|2131.82|2125.32|2131.83|2125.33|2131.54|2125.04|29
1618148410000|2021-04-11 13:40:10|2131.81|2125.31|2131.61|2125.11|2131.95|2125.45|2131.58|2125.08|24
1618148420000|2021-04-11 13:40:20|2131.6|2125.1|2131.81|2125.31|2131.87|2125.37|2131.6|2125.1|34
1618148430000|2021-04-11 13:40:30|2131.83|2125.33|2131.98|2125.48|2132.03|2125.53|2131.6|2125.1|34
1618148440000|2021-04-11 13:40:40|2132|2125.5|2131.64|2125.14|2132.04|2125.54|2131.59|2125.09|29
1618148450000|2021-04-11 13:40:50|2131.54|2125.04|2131.61|2125.11|2131.61|2125.11|2131.44|2124.94|16
1618148460000|2021-04-11 13:41:00|2131.55|2125.05|2132.11|2125.61|2132.15|2125.65|2131.55|2125.05|34
1618148470000|2021-04-11 13:41:10|2132.09|2125.59|2132.62|2126.12|2132.62|2126.12|2131.94|2125.44|35
1618148480000|2021-04-11 13:41:20|2132.64|2126.14|2132.53|2126.03|2132.65|2126.15|2132.28|2125.78|33
1618148490000|2021-04-11 13:41:30|2132.49|2125.99|2132.72|2126.22|2132.74|2126.24|2132.24|2125.74|29
1618148500000|2021-04-11 13:41:40|2132.7|2126.2|2132.64|2126.14|2132.83|2126.33|2132.6|2126.1|25
1618148510000|2021-04-11 13:41:50|2132.65|2126.15|2133.03|2126.53|2133.03|2126.53|2132.65|2126.15|10
1618148520000|2021-04-11 13:42:00|2133.04|2126.54|2133.37|2126.87|2133.37|2126.87|2133|2126.5|18
1618148530000|2021-04-11 13:42:10|2133.31|2126.81|2132.46|2125.96|2133.31|2126.81|2132.43|2125.93|27
1618148540000|2021-04-11 13:42:20|2132.48|2125.98|2132.51|2126.01|2132.69|2126.19|2132.44|2125.94|27
1618148550000|2021-04-11 13:42:30|2132.53|2126.03|2132.53|2126.03|2132.59|2126.09|2132.48|2125.98|24
1618148560000|2021-04-11 13:42:40|2132.55|2126.05|2132.73|2126.23|2132.92|2126.42|2132.53|2126.03|24
1618148570000|2021-04-11 13:42:50|2132.71|2126.21|2132.94|2126.44|2132.96|2126.46|2132.69|2126.19|26
1618148580000|2021-04-11 13:43:00|2132.93|2126.43|2132.23|2125.73|2132.94|2126.44|2132.23|2125.73|30
1618148590000|2021-04-11 13:43:10|2132.26|2125.76|2132.41|2125.91|2132.41|2125.91|2132.26|2125.76|15
1618148600000|2021-04-11 13:43:20|2132.42|2125.92|2132.34|2125.84|2132.5|2126|2132.32|2125.82|15
1618148610000|2021-04-11 13:43:30|2132.22|2125.72|2132.55|2126.05|2132.56|2126.06|2132.22|2125.72|18
1618148620000|2021-04-11 13:43:40|2132.57|2126.07|2132.71|2126.21|2132.71|2126.21|2132.57|2126.07|10
1618148630000|2021-04-11 13:43:50|2132.74|2126.24|2132.97|2126.47|2133.08|2126.58|2132.74|2126.24|23
1618148640000|2021-04-11 13:44:00|2133.05|2126.55|2132.97|2126.47|2133.05|2126.55|2132.95|2126.45|4
1618148650000|2021-04-11 13:44:10|2133.07|2126.57|2133.25|2126.75|2133.25|2126.75|2133.07|2126.57|6
1618148660000|2021-04-11 13:44:20|2133.26|2126.76|2133.36|2126.86|2133.42|2126.92|2133.26|2126.76|11
1618148670000|2021-04-11 13:44:30|2133.33|2126.83|2132.78|2126.28|2133.4|2126.9|2132.78|2126.28|23
1618148680000|2021-04-11 13:44:40|2132.77|2126.27|2132.87|2126.37|2132.87|2126.37|2132.63|2126.13|23
1618148690000|2021-04-11 13:44:50|2132.86|2126.36|2132.72|2126.22|2133.09|2126.59|2132.72|2126.22|21
1618148700000|2021-04-11 13:45:00|2132.73|2126.23|2132.99|2126.49|2133.16|2126.66|2132.73|2126.23|20
1618148710000|2021-04-11 13:45:10|2133|2126.5|2133.42|2126.92|2133.45|2126.95|2132.99|2126.49|29
1618148720000|2021-04-11 13:45:20|2133.43|2126.93|2134.12|2127.62|2134.38|2127.88|2133.38|2126.88|27
1618148730000|2021-04-11 13:45:30|2134.14|2127.64|2134.5|2128|2134.57|2128.07|2134.07|2127.57|33
1618148740000|2021-04-11 13:45:40|2134.46|2127.96|2134.3|2127.8|2134.46|2127.96|2134.07|2127.57|34
1618148750000|2021-04-11 13:45:50|2134.32|2127.82|2134.3|2127.8|2134.36|2127.86|2134.3|2127.8|8
1618148760000|2021-04-11 13:46:00|2134.17|2127.67|2134.13|2127.63|2134.17|2127.67|2134.12|2127.62|6
1618148770000|2021-04-11 13:46:10|2134.17|2127.67|2134.16|2127.66|2134.31|2127.81|2134.16|2127.66|8
1618148780000|2021-04-11 13:46:20|2134.26|2127.76|2134.15|2127.65|2134.27|2127.77|2134.14|2127.64|22
1618148790000|2021-04-11 13:46:30|2134.05|2127.55|2133.37|2126.87|2134.05|2127.55|2133.37|2126.87|21
1618148800000|2021-04-11 13:46:40|2133.38|2126.88|2131.96|2125.46|2133.38|2126.88|2131.96|2125.46|30
1618148810000|2021-04-11 13:46:50|2131.94|2125.44|2131.51|2125.01|2131.96|2125.46|2130.92|2124.42|33
1618148820000|2021-04-11 13:47:00|2131.52|2125.02|2131.85|2125.35|2132.19|2125.69|2131.52|2125.02|33
1618148830000|2021-04-11 13:47:10|2131.88|2125.38|2131.69|2125.19|2132.55|2126.05|2131.69|2125.19|36
1618148840000|2021-04-11 13:47:20|2131.67|2125.17|2131.51|2125.01|2131.88|2125.38|2131.48|2124.98|29
1618148850000|2021-04-11 13:47:30|2131.5|2125|2131.03|2124.53|2131.58|2125.08|2131.03|2124.53|31
1618148860000|2021-04-11 13:47:40|2130.74|2124.24|2130.46|2123.96|2130.89|2124.39|2130.46|2123.96|30
1618148870000|2021-04-11 13:47:50|2130.53|2124.03|2130.33|2123.83|2130.53|2124.03|2130.33|2123.83|11
1618148880000|2021-04-11 13:48:00|2130.32|2123.82|2128.36|2121.86|2130.32|2123.82|2128.03|2121.53|33
1618148890000|2021-04-11 13:48:10|2128.24|2121.74|2128.71|2122.21|2128.71|2122.21|2127.89|2121.39|39
1618148900000|2021-04-11 13:48:20|2128.65|2122.15|2128.15|2121.65|2128.7|2122.2|2128.12|2121.62|27
1618148910000|2021-04-11 13:48:30|2128.19|2121.69|2128.27|2121.77|2128.27|2121.77|2127.38|2120.88|33
1618148920000|2021-04-11 13:48:40|2128.09|2121.59|2127.9|2121.4|2128.42|2121.92|2127.86|2121.36|19
1618148930000|2021-04-11 13:48:50|2127.89|2121.39|2128.06|2121.56|2128.31|2121.81|2127.89|2121.39|13
1618148940000|2021-04-11 13:49:00|2127.93|2121.43|2127.89|2121.39|2127.96|2121.46|2127.69|2121.19|24
1618148950000|2021-04-11 13:49:10|2127.84|2121.34|2127.32|2120.82|2127.87|2121.37|2127.16|2120.66|29
1618148960000|2021-04-11 13:49:20|2127.27|2120.77|2126.51|2120.01|2127.27|2120.77|2126.51|2120.01|25
1618148970000|2021-04-11 13:49:30|2126.49|2119.99|2127|2120.5|2127.64|2121.14|2126.49|2119.99|32
1618148980000|2021-04-11 13:49:40|2127.26|2120.76|2127.32|2120.82|2127.42|2120.92|2127.06|2120.56|31
1618148990000|2021-04-11 13:49:50|2127.31|2120.81|2126.78|2120.28|2127.42|2120.92|2126.6|2120.1|30
1618149000000|2021-04-11 13:50:00|2126.77|2120.27|2126.96|2120.46|2127.06|2120.56|2126.3|2119.8|36
1618149010000|2021-04-11 13:50:10|2126.99|2120.49|2127.45|2120.95|2127.47|2120.97|2126.97|2120.47|28
1618149020000|2021-04-11 13:50:20|2127.43|2120.93|2127.3|2120.8|2127.58|2121.08|2127.16|2120.66|30
1618149030000|2021-04-11 13:50:30|2127.33|2120.83|2127.85|2121.35|2127.85|2121.35|2127.31|2120.81|19
1618149040000|2021-04-11 13:50:40|2127.82|2121.32|2128.16|2121.66|2128.24|2121.74|2127.82|2121.32|27
1618149050000|2021-04-11 13:50:50|2128.17|2121.67|2128.16|2121.66|2128.23|2121.73|2128.1|2121.6|20
1618149060000|2021-04-11 13:51:00|2128.26|2121.76|2128.5|2122|2128.52|2122.02|2127.95|2121.45|16
1618149070000|2021-04-11 13:51:10|2128.54|2122.04|2128.3|2121.8|2128.89|2122.39|2128.16|2121.66|28
1618149080000|2021-04-11 13:51:20|2128.25|2121.75|2127.82|2121.32|2128.62|2122.12|2127.62|2121.12|36
1618149090000|2021-04-11 13:51:30|2127.78|2121.28|2126.03|2119.53|2128.12|2121.62|2125.88|2119.38|35
1618149100000|2021-04-11 13:51:40|2125.83|2119.33|2126.41|2119.91|2126.76|2120.26|2125.83|2119.33|33
1618149110000|2021-04-11 13:51:50|2126.46|2119.96|2126.36|2119.86|2126.95|2120.45|2126.2|2119.7|37
1618149120000|2021-04-11 13:52:00|2126.4|2119.9|2126.47|2119.97|2126.49|2119.99|2126.19|2119.69|31
1618149130000|2021-04-11 13:52:10|2126.46|2119.96|2126.6|2120.1|2126.62|2120.12|2126.38|2119.88|27
1618149140000|2021-04-11 13:52:20|2126.58|2120.08|2126.7|2120.2|2126.81|2120.31|2126.48|2119.98|29
1618149150000|2021-04-11 13:52:30|2126.71|2120.21|2127.11|2120.61|2127.15|2120.65|2126.68|2120.18|31
1618149160000|2021-04-11 13:52:40|2127.09|2120.59|2127.13|2120.63|2127.17|2120.67|2127.03|2120.53|25
1618149170000|2021-04-11 13:52:50|2127.11|2120.61|2127.07|2120.57|2127.17|2120.67|2127.05|2120.55|26
1618149180000|2021-04-11 13:53:00|2127.08|2120.58|2127.34|2120.84|2127.36|2120.86|2127.06|2120.56|30
1618149190000|2021-04-11 13:53:10|2127.4|2120.9|2127.74|2121.24|2127.77|2121.27|2127.35|2120.85|12
1618149200000|2021-04-11 13:53:20|2127.76|2121.26|2127.83|2121.33|2127.83|2121.33|2127.76|2121.26|3
1618149210000|2021-04-11 13:53:30|2127.85|2121.35|2127.98|2121.48|2128|2121.5|2127.85|2121.35|9
1618149230000|2021-04-11 13:53:50|2128.24|2121.74|2128.21|2121.71|2128.25|2121.75|2128.21|2121.71|6
1618149240000|2021-04-11 13:54:00|2128.22|2121.72|2128.22|2121.72|2128.22|2121.72|2128.21|2121.71|3
1618149250000|2021-04-11 13:54:10|2128.23|2121.73|2128.51|2122.01|2128.65|2122.15|2128.23|2121.73|9
1618149260000|2021-04-11 13:54:20|2128.53|2122.03|2128.32|2121.82|2128.53|2122.03|2128.3|2121.8|7
1618149270000|2021-04-11 13:54:30|2128.33|2121.83|2128.36|2121.86|2128.36|2121.86|2128.31|2121.81|11
1618149280000|2021-04-11 13:54:40|2128.37|2121.87|2129.08|2122.58|2129.11|2122.61|2128.33|2121.83|22
1618149290000|2021-04-11 13:54:50|2129.09|2122.59|2129.48|2122.98|2129.62|2123.12|2129.07|2122.57|26
1618149300000|2021-04-11 13:55:00|2129.53|2123.03|2130.24|2123.74|2130.48|2123.98|2129.31|2122.81|30
1618149310000|2021-04-11 13:55:10|2130.25|2123.75|2130.43|2123.93|2130.61|2124.11|2130.24|2123.74|33
1618149320000|2021-04-11 13:55:20|2130.33|2123.83|2129.3|2122.8|2130.33|2123.83|2129.3|2122.8|39
1618149330000|2021-04-11 13:55:30|2129.28|2122.78|2129.84|2123.34|2129.97|2123.47|2129.1|2122.6|30
1618149340000|2021-04-11 13:55:40|2129.97|2123.47|2129.49|2122.99|2130.02|2123.52|2129.35|2122.85|26
1618149350000|2021-04-11 13:55:50|2129.48|2122.98|2129.18|2122.68|2129.62|2123.12|2129.02|2122.52|28
1618149360000|2021-04-11 13:56:00|2129.17|2122.67|2129.08|2122.58|2129.25|2122.75|2128.85|2122.35|34
1618149370000|2021-04-11 13:56:10|2129.09|2122.59|2127.76|2121.26|2129.14|2122.64|2127.76|2121.26|26
1618149380000|2021-04-11 13:56:20|2127.75|2121.25|2128.07|2121.57|2128.2|2121.7|2127.63|2121.13|31
1618149390000|2021-04-11 13:56:30|2128.01|2121.51|2128.73|2122.23|2128.8|2122.3|2127.73|2121.23|34
1618149400000|2021-04-11 13:56:40|2128.72|2122.22|2129.02|2122.52|2129.09|2122.59|2128.72|2122.22|32
1618149410000|2021-04-11 13:56:50|2129.03|2122.53|2128.57|2122.07|2129.56|2123.06|2128.28|2121.78|36
1618149420000|2021-04-11 13:57:00|2128.58|2122.08|2128.02|2121.52|2128.58|2122.08|2127.97|2121.47|34
1618149430000|2021-04-11 13:57:10|2128.05|2121.55|2128.46|2121.96|2128.51|2122.01|2128.03|2121.53|35
1618149440000|2021-04-11 13:57:20|2128.48|2121.98|2129.12|2122.62|2129.12|2122.62|2128.45|2121.95|29
1618149450000|2021-04-11 13:57:30|2129.13|2122.63|2129.42|2122.92|2129.42|2122.92|2129.1|2122.6|30
1618149460000|2021-04-11 13:57:40|2129.39|2122.89|2129.34|2122.84|2129.44|2122.94|2129.33|2122.83|30
1618149470000|2021-04-11 13:57:50|2129.35|2122.85|2129.41|2122.91|2129.42|2122.92|2129.33|2122.83|26
1618149480000|2021-04-11 13:58:00|2129.39|2122.89|2129.53|2123.03|2129.53|2123.03|2129.34|2122.84|29
1618149490000|2021-04-11 13:58:10|2129.54|2123.04|2129.46|2122.96|2129.58|2123.08|2129.44|2122.94|19
1618149500000|2021-04-11 13:58:20|2129.45|2122.95|2129.45|2122.95|2129.51|2123.01|2129.44|2122.94|23
1618149510000|2021-04-11 13:58:30|2129.46|2122.96|2129.44|2122.94|2129.53|2123.03|2129.44|2122.94|21
1618149520000|2021-04-11 13:58:40|2129.43|2122.93|2129.47|2122.97|2129.48|2122.98|2129.43|2122.93|5
1618149530000|2021-04-11 13:58:50|2129.53|2123.03|2129.47|2122.97|2129.55|2123.05|2129.47|2122.97|8
1618149540000|2021-04-11 13:59:00|2129.5|2123|2129.11|2122.61|2129.5|2123|2128.9|2122.4|27
1618149550000|2021-04-11 13:59:10|2129.08|2122.58|2128.94|2122.44|2129.08|2122.58|2128.85|2122.35|9
1618149560000|2021-04-11 13:59:20|2128.95|2122.45|2128.53|2122.03|2128.95|2122.45|2127.87|2121.37|26
1618149570000|2021-04-11 13:59:30|2128.54|2122.04|2128.67|2122.17|2128.67|2122.17|2127.93|2121.43|33
1618149580000|2021-04-11 13:59:40|2128.63|2122.13|2128.82|2122.32|2128.83|2122.33|2128.61|2122.11|23
1618149590000|2021-04-11 13:59:50|2128.83|2122.33|2128.94|2122.44|2128.94|2122.44|2128.64|2122.14|25
1618149600000|2021-04-11 14:00:00|2128.91|2122.41|2128.96|2122.46|2128.98|2122.48|2128.91|2122.41|9
1618149610000|2021-04-11 14:00:10|2128.97|2122.47|2128.29|2121.79|2129.03|2122.53|2128.29|2121.79|25
1618149620000|2021-04-11 14:00:20|2128.27|2121.77|2128.27|2121.77|2128.38|2121.88|2127.71|2121.21|32
1618149630000|2021-04-11 14:00:30|2128.35|2121.85|2127.31|2120.81|2128.35|2121.85|2127.28|2120.78|29
1618149640000|2021-04-11 14:00:40|2127.32|2120.82|2126.18|2119.68|2127.32|2120.82|2126.08|2119.58|24
1618149650000|2021-04-11 14:00:50|2126.21|2119.71|2126.64|2120.14|2126.65|2120.15|2126.21|2119.71|36
1618149660000|2021-04-11 14:01:00|2126.66|2120.16|2128.99|2122.49|2128.99|2122.49|2125.94|2119.44|37
1618149670000|2021-04-11 14:01:10|2129.17|2122.67|2129.92|2123.42|2130.28|2123.78|2129.14|2122.64|36
1618149680000|2021-04-11 14:01:20|2130.05|2123.55|2129.95|2123.45|2130.3|2123.8|2129.58|2123.08|36
1618149690000|2021-04-11 14:01:30|2129.98|2123.48|2129.92|2123.42|2130.41|2123.91|2129.87|2123.37|28
1618149700000|2021-04-11 14:01:40|2129.93|2123.43|2130.88|2124.38|2130.96|2124.46|2129.93|2123.43|18
1618149710000|2021-04-11 14:01:50|2130.89|2124.39|2130.82|2124.32|2130.92|2124.42|2130.8|2124.3|8
1618149720000|2021-04-11 14:02:00|2130.64|2124.14|2131|2124.5|2131.07|2124.57|2130.22|2123.72|35
1618149730000|2021-04-11 14:02:10|2130.88|2124.38|2130.93|2124.43|2130.97|2124.47|2130.8|2124.3|25
1618149740000|2021-04-11 14:02:20|2130.91|2124.41|2131.06|2124.56|2131.32|2124.82|2130.91|2124.41|28
1618149750000|2021-04-11 14:02:30|2131|2124.5|2131.25|2124.75|2131.25|2124.75|2130.95|2124.45|30
1618149760000|2021-04-11 14:02:40|2131.21|2124.71|2131.94|2125.44|2131.94|2125.44|2131.16|2124.66|32
1618149770000|2021-04-11 14:02:50|2131.97|2125.47|2131.71|2125.21|2131.97|2125.47|2131.71|2125.21|18
1618149780000|2021-04-11 14:03:00|2131.79|2125.29|2131.81|2125.31|2131.81|2125.31|2131.62|2125.12|18
1618149790000|2021-04-11 14:03:10|2132.01|2125.51|2131.92|2125.42|2132.02|2125.52|2131.82|2125.32|14
1618149800000|2021-04-11 14:03:20|2131.93|2125.43|2131.95|2125.45|2131.99|2125.49|2131.75|2125.25|14
1618149810000|2021-04-11 14:03:30|2131.99|2125.49|2131.92|2125.42|2131.99|2125.49|2131.92|2125.42|5
1618149820000|2021-04-11 14:03:40|2131.88|2125.38|2131.88|2125.38|2131.95|2125.45|2131.85|2125.35|13
1618149830000|2021-04-11 14:03:50|2131.82|2125.32|2131.85|2125.35|2131.86|2125.36|2131.76|2125.26|19
1618149840000|2021-04-11 14:04:00|2131.86|2125.36|2132.52|2126.02|2132.52|2126.02|2131.86|2125.36|11
1618149850000|2021-04-11 14:04:10|2132.46|2125.96|2132.68|2126.18|2132.68|2126.18|2132.46|2125.96|12
1618149860000|2021-04-11 14:04:20|2132.74|2126.24|2133.27|2126.77|2133.27|2126.77|2132.73|2126.23|31
1618149870000|2021-04-11 14:04:30|2133.19|2126.69|2133.69|2127.19|2133.91|2127.41|2133.19|2126.69|30
1618149880000|2021-04-11 14:04:40|2133.79|2127.29|2133.9|2127.4|2134.01|2127.51|2133.64|2127.14|23
1618149890000|2021-04-11 14:04:50|2133.94|2127.44|2133.01|2126.51|2134.03|2127.53|2133.01|2126.51|25
1618149900000|2021-04-11 14:05:00|2132.97|2126.47|2133.57|2127.07|2133.62|2127.12|2132.97|2126.47|35
1618149910000|2021-04-11 14:05:10|2133.62|2127.12|2133.51|2127.01|2133.68|2127.18|2133.36|2126.86|27
1618149920000|2021-04-11 14:05:20|2133.5|2127|2134.55|2128.05|2135.04|2128.54|2133.5|2127|38
1618149930000|2021-04-11 14:05:30|2134.52|2128.02|2133.87|2127.37|2134.52|2128.02|2133.81|2127.31|29
1618149940000|2021-04-11 14:05:40|2133.88|2127.38|2133.24|2126.74|2133.89|2127.39|2133.22|2126.72|34
1618149950000|2021-04-11 14:05:50|2133.23|2126.73|2133.23|2126.73|2133.33|2126.83|2133.13|2126.63|24
1618149960000|2021-04-11 14:06:00|2133.31|2126.81|2133.06|2126.56|2133.31|2126.81|2133.05|2126.55|30
1618149970000|2021-04-11 14:06:10|2133|2126.5|2133.08|2126.58|2133.08|2126.58|2132.68|2126.18|30
1618149980000|2021-04-11 14:06:20|2133.05|2126.55|2133.24|2126.74|2133.26|2126.76|2133.05|2126.55|27
1618149990000|2021-04-11 14:06:30|2133.18|2126.68|2133.96|2127.46|2133.96|2127.46|2133.04|2126.54|27
1618150000000|2021-04-11 14:06:40|2133.97|2127.47|2134.28|2127.78|2134.42|2127.92|2133.92|2127.42|33
1618150010000|2021-04-11 14:06:50|2134.25|2127.75|2134.6|2128.1|2134.61|2128.11|2134.23|2127.73|29
1618150020000|2021-04-11 14:07:00|2134.58|2128.08|2135.29|2128.79|2135.46|2128.96|2134.56|2128.06|32
1618150030000|2021-04-11 14:07:10|2135.26|2128.76|2134.52|2128.02|2135.26|2128.76|2134.46|2127.96|31
1618150040000|2021-04-11 14:07:20|2134.53|2128.03|2135.05|2128.55|2135.05|2128.55|2134.51|2128.01|34
1618150050000|2021-04-11 14:07:30|2135.12|2128.62|2135.73|2129.23|2135.73|2129.23|2135.12|2128.62|35
1618150060000|2021-04-11 14:07:40|2135.7|2129.2|2136|2129.5|2136.02|2129.52|2135.62|2129.12|34
1618150070000|2021-04-11 14:07:50|2135.97|2129.47|2134.15|2127.65|2136.1|2129.6|2134.1|2127.6|34
1618150080000|2021-04-11 14:08:00|2134.16|2127.66|2136.12|2129.62|2136.12|2129.62|2134.16|2127.66|36
1618150090000|2021-04-11 14:08:10|2136.11|2129.61|2136.14|2129.64|2136.61|2130.11|2135.76|2129.26|33
1618150100000|2021-04-11 14:08:20|2136.13|2129.63|2136.04|2129.54|2136.36|2129.86|2135.3|2128.8|36
1618150110000|2021-04-11 14:08:30|2135.99|2129.49|2136.54|2130.04|2136.54|2130.04|2135.99|2129.49|27
1618150120000|2021-04-11 14:08:40|2136.55|2130.05|2135.15|2128.65|2136.55|2130.05|2135.14|2128.64|29
1618150130000|2021-04-11 14:08:50|2135.17|2128.67|2136.9|2130.4|2136.9|2130.4|2135.17|2128.67|37
1618150140000|2021-04-11 14:09:00|2136.88|2130.38|2136.89|2130.39|2137.53|2131.03|2136.8|2130.3|37
1618150150000|2021-04-11 14:09:10|2136.83|2130.33|2137.64|2131.14|2137.64|2131.14|2136.72|2130.22|37
1618150160000|2021-04-11 14:09:20|2137.67|2131.17|2138.17|2131.67|2138.27|2131.77|2137.67|2131.17|27
1618150170000|2021-04-11 14:09:30|2138.24|2131.74|2138.07|2131.57|2138.24|2131.74|2137.87|2131.37|32
1618150180000|2021-04-11 14:09:40|2138.06|2131.56|2136.41|2129.91|2138.06|2131.56|2136.22|2129.72|36
1618150190000|2021-04-11 14:09:50|2136.45|2129.95|2136.69|2130.19|2136.69|2130.19|2135.97|2129.47|33
1618150200000|2021-04-11 14:10:00|2136.67|2130.17|2135.74|2129.24|2136.74|2130.24|2135.69|2129.19|28
1618150210000|2021-04-11 14:10:10|2135.69|2129.19|2135.26|2128.76|2135.91|2129.41|2135.19|2128.69|35
1618150220000|2021-04-11 14:10:20|2135.2|2128.7|2135.76|2129.26|2136.02|2129.52|2135.15|2128.65|35
1618150230000|2021-04-11 14:10:30|2135.77|2129.27|2136.47|2129.97|2136.52|2130.02|2135.6|2129.1|32
1618150240000|2021-04-11 14:10:40|2136.45|2129.95|2136.06|2129.56|2136.48|2129.98|2136.01|2129.51|27
1618150250000|2021-04-11 14:10:50|2136.05|2129.55|2136.08|2129.58|2136.19|2129.69|2135.88|2129.38|31
1618150260000|2021-04-11 14:11:00|2136.05|2129.55|2135.55|2129.05|2136.05|2129.55|2135.55|2129.05|31
1618150270000|2021-04-11 14:11:10|2135.46|2128.96|2134.94|2128.44|2135.46|2128.96|2134.94|2128.44|18
1618150280000|2021-04-11 14:11:20|2134.95|2128.45|2135.03|2128.53|2136.02|2129.52|2134.95|2128.45|34
1618150290000|2021-04-11 14:11:30|2135.12|2128.62|2134.4|2127.9|2135.12|2128.62|2134.38|2127.88|30
1618150300000|2021-04-11 14:11:40|2134.42|2127.92|2134.4|2127.9|2134.64|2128.14|2134.38|2127.88|34
1618150310000|2021-04-11 14:11:50|2134.34|2127.84|2134.69|2128.19|2134.8|2128.3|2134.22|2127.72|34
1618150320000|2021-04-11 14:12:00|2134.68|2128.18|2134.69|2128.19|2134.78|2128.28|2134.44|2127.94|29
1618150330000|2021-04-11 14:12:10|2134.68|2128.18|2135.49|2128.99|2135.55|2129.05|2134.68|2128.18|36
1618150340000|2021-04-11 14:12:20|2135.48|2128.98|2135.66|2129.16|2135.66|2129.16|2135.07|2128.57|33
1618150350000|2021-04-11 14:12:30|2135.62|2129.12|2136.29|2129.79|2136.4|2129.9|2135.61|2129.11|25
1618150360000|2021-04-11 14:12:40|2136.3|2129.8|2136.35|2129.85|2136.4|2129.9|2136.3|2129.8|22
1618150370000|2021-04-11 14:12:50|2136.42|2129.92|2136.42|2129.92|2136.43|2129.93|2136.32|2129.82|26
1618150380000|2021-04-11 14:13:00|2136.41|2129.91|2136.59|2130.09|2136.82|2130.32|2136.41|2129.91|28
1618150390000|2021-04-11 14:13:10|2136.57|2130.07|2136.67|2130.17|2136.67|2130.17|2136.49|2129.99|20
1618150400000|2021-04-11 14:13:20|2136.71|2130.21|2136.87|2130.37|2137.04|2130.54|2136.71|2130.21|29
1618150410000|2021-04-11 14:13:30|2136.88|2130.38|2137.13|2130.63|2137.13|2130.63|2136.88|2130.38|20
1618150420000|2021-04-11 14:13:40|2137.12|2130.62|2137.2|2130.7|2137.22|2130.72|2137.12|2130.62|9
1618150430000|2021-04-11 14:13:50|2137.15|2130.65|2137.21|2130.71|2137.24|2130.74|2137.14|2130.64|13
1618150440000|2021-04-11 14:14:00|2137.2|2130.7|2137.22|2130.72|2137.36|2130.86|2137.17|2130.67|9
1618150450000|2021-04-11 14:14:10|2137.2|2130.7|2136.9|2130.4|2137.22|2130.72|2136.9|2130.4|23
1618150460000|2021-04-11 14:14:20|2136.91|2130.41|2136.88|2130.38|2136.91|2130.41|2136.85|2130.35|12
1618150470000|2021-04-11 14:14:30|2136.9|2130.4|2136.36|2129.86|2136.97|2130.47|2136.36|2129.86|20
1618150480000|2021-04-11 14:14:40|2135.95|2129.45|2135.07|2128.57|2135.95|2129.45|2135.07|2128.57|35
1618150490000|2021-04-11 14:14:50|2134.87|2128.37|2135.95|2129.45|2136.02|2129.52|2134.6|2128.1|31
1618150500000|2021-04-11 14:15:00|2135.86|2129.36|2134.67|2128.17|2135.86|2129.36|2134.37|2127.87|38
1618150510000|2021-04-11 14:15:10|2134.52|2128.02|2133.87|2127.37|2134.56|2128.06|2133.86|2127.36|38
1618150520000|2021-04-11 14:15:20|2133.92|2127.42|2133.69|2127.19|2134.38|2127.88|2133.64|2127.14|36
1618150530000|2021-04-11 14:15:30|2133.64|2127.14|2134.33|2127.83|2134.37|2127.87|2133.37|2126.87|39
1618150540000|2021-04-11 14:15:40|2134.34|2127.84|2134.71|2128.21|2134.71|2128.21|2134.26|2127.76|32
1618150550000|2021-04-11 14:15:50|2134.81|2128.31|2135.22|2128.72|2135.25|2128.75|2134.77|2128.27|34
1618150560000|2021-04-11 14:16:00|2135.27|2128.77|2135.79|2129.29|2135.86|2129.36|2135.27|2128.77|32
1618150570000|2021-04-11 14:16:10|2135.78|2129.28|2135.55|2129.05|2136.51|2130.01|2135.35|2128.85|34
1618150580000|2021-04-11 14:16:20|2135.61|2129.11|2134.39|2127.89|2135.97|2129.47|2134.38|2127.88|35
1618150590000|2021-04-11 14:16:30|2134.36|2127.86|2134.87|2128.37|2134.99|2128.49|2134.36|2127.86|37
1618150600000|2021-04-11 14:16:40|2134.85|2128.35|2135.77|2129.27|2135.8|2129.3|2134.85|2128.35|32
1618150610000|2021-04-11 14:16:50|2135.78|2129.28|2135.02|2128.52|2136.42|2129.92|2135.02|2128.52|36
1618150620000|2021-04-11 14:17:00|2135.03|2128.53|2133.49|2126.99|2135.11|2128.61|2133.49|2126.99|31
1618150630000|2021-04-11 14:17:10|2133.48|2126.98|2134.29|2127.79|2134.29|2127.79|2133.48|2126.98|32
1618150640000|2021-04-11 14:17:20|2134.28|2127.78|2133.65|2127.15|2134.55|2128.05|2133.65|2127.15|32
1618150650000|2021-04-11 14:17:30|2133.57|2127.07|2133.83|2127.33|2134|2127.5|2133.3|2126.8|35
1618150660000|2021-04-11 14:17:40|2133.84|2127.34|2134.02|2127.52|2134.26|2127.76|2133.73|2127.23|34
1618150670000|2021-04-11 14:17:50|2133.97|2127.47|2134.15|2127.65|2134.27|2127.77|2133.95|2127.45|34
1618150680000|2021-04-11 14:18:00|2134.09|2127.59|2133.53|2127.03|2134.09|2127.59|2133.42|2126.92|31
1618150690000|2021-04-11 14:18:10|2133.52|2127.02|2133.89|2127.39|2134.08|2127.58|2133.48|2126.98|28
1618150700000|2021-04-11 14:18:20|2133.88|2127.38|2134.26|2127.76|2134.49|2127.99|2133.88|2127.38|28
1618150710000|2021-04-11 14:18:30|2134.22|2127.72|2134.31|2127.81|2134.4|2127.9|2134.19|2127.69|13
1618150720000|2021-04-11 14:18:40|2134.27|2127.77|2134.49|2127.99|2134.51|2128.01|2133.59|2127.09|27
1618150730000|2021-04-11 14:18:50|2134.46|2127.96|2134.03|2127.53|2134.5|2128|2134.01|2127.51|15
1618150740000|2021-04-11 14:19:00|2134.1|2127.6|2133.28|2126.78|2134.1|2127.6|2133.28|2126.78|30
1618150750000|2021-04-11 14:19:10|2133.29|2126.79|2134.42|2127.92|2134.42|2127.92|2133.28|2126.78|26
1618150760000|2021-04-11 14:19:20|2134.44|2127.94|2134.94|2128.44|2135.25|2128.75|2134.37|2127.87|22
1618150770000|2021-04-11 14:19:30|2134.9|2128.4|2134.69|2128.19|2134.92|2128.42|2134.62|2128.12|20
1618150780000|2021-04-11 14:19:40|2134.58|2128.08|2134.61|2128.11|2134.64|2128.14|2134.53|2128.03|16
1618150790000|2021-04-11 14:19:50|2134.62|2128.12|2134.54|2128.04|2134.65|2128.15|2134.4|2127.9|22
1618150800000|2021-04-11 14:20:00|2134.53|2128.03|2134.97|2128.47|2134.97|2128.47|2134.53|2128.03|17
1618150810000|2021-04-11 14:20:10|2134.93|2128.43|2135.02|2128.52|2135.03|2128.53|2134.93|2128.43|7
1618150820000|2021-04-11 14:20:20|2134.96|2128.46|2135.04|2128.54|2135.04|2128.54|2134.88|2128.38|12
1618150830000|2021-04-11 14:20:30|2135.05|2128.55|2135.22|2128.72|2135.24|2128.74|2134.95|2128.45|14
1618150840000|2021-04-11 14:20:40|2135.2|2128.7|2135.1|2128.6|2135.33|2128.83|2135.07|2128.57|18
1618150850000|2021-04-11 14:20:50|2135.01|2128.51|2135.24|2128.74|2135.29|2128.79|2134.43|2127.93|34
1618150860000|2021-04-11 14:21:00|2135.25|2128.75|2135.57|2129.07|2135.61|2129.11|2135.25|2128.75|18
1618150870000|2021-04-11 14:21:10|2135.56|2129.06|2135.53|2129.03|2135.62|2129.12|2135.53|2129.03|12
1618150880000|2021-04-11 14:21:20|2135.52|2129.02|2135.65|2129.15|2135.85|2129.35|2135.52|2129.02|23
1618150890000|2021-04-11 14:21:30|2135.6|2129.1|2136.29|2129.79|2136.29|2129.79|2135.59|2129.09|17
1618150900000|2021-04-11 14:21:40|2136.32|2129.82|2136.05|2129.55|2136.48|2129.98|2135.82|2129.32|26
1618150910000|2021-04-11 14:21:50|2136.06|2129.56|2136.1|2129.6|2136.13|2129.63|2135.97|2129.47|31
1618150920000|2021-04-11 14:22:00|2136.09|2129.59|2136.15|2129.65|2136.17|2129.67|2136.08|2129.58|24
1618150930000|2021-04-11 14:22:10|2136.12|2129.62|2136.47|2129.97|2136.62|2130.12|2136.1|2129.6|22
1618150940000|2021-04-11 14:22:20|2136.38|2129.88|2136.64|2130.14|2136.65|2130.15|2136.18|2129.68|32
1618150950000|2021-04-11 14:22:30|2136.62|2130.12|2136.71|2130.21|2136.86|2130.36|2136.62|2130.12|27
1618150960000|2021-04-11 14:22:40|2136.73|2130.23|2137.22|2130.72|2137.22|2130.72|2136.52|2130.02|35
1618150970000|2021-04-11 14:22:50|2137.29|2130.79|2137.23|2130.73|2137.31|2130.81|2137.19|2130.69|32
1618150980000|2021-04-11 14:23:00|2137.19|2130.69|2137.23|2130.73|2137.25|2130.75|2137.18|2130.68|30
1618150990000|2021-04-11 14:23:10|2137.24|2130.74|2137.21|2130.71|2137.27|2130.77|2137.13|2130.63|25
1618151000000|2021-04-11 14:23:20|2137.2|2130.7|2137.19|2130.69|2137.25|2130.75|2137.19|2130.69|29
1618151010000|2021-04-11 14:23:30|2137.28|2130.78|2137.35|2130.85|2137.4|2130.9|2137.28|2130.78|30
1618151020000|2021-04-11 14:23:40|2137.36|2130.86|2137.54|2131.04|2137.59|2131.09|2137.36|2130.86|28
1618151030000|2021-04-11 14:23:50|2137.53|2131.03|2137.55|2131.05|2137.65|2131.15|2137.53|2131.03|20
1618151040000|2021-04-11 14:24:00|2137.54|2131.04|2137.76|2131.26|2138|2131.5|2137.52|2131.02|30
1618151050000|2021-04-11 14:24:10|2137.75|2131.25|2137.93|2131.43|2137.95|2131.45|2137.69|2131.19|13
1618151060000|2021-04-11 14:24:20|2138|2131.5|2138.05|2131.55|2138.05|2131.55|2138|2131.5|10
1618151070000|2021-04-11 14:24:30|2138|2131.5|2138.23|2131.73|2138.23|2131.73|2138|2131.5|4
1618151080000|2021-04-11 14:24:40|2138.25|2131.75|2138.04|2131.54|2138.27|2131.77|2138.03|2131.53|17
1618151090000|2021-04-11 14:24:50|2138|2131.5|2138.09|2131.59|2138.1|2131.6|2137.95|2131.45|13
1618151100000|2021-04-11 14:25:00|2137.98|2131.48|2137.82|2131.32|2137.98|2131.48|2137.75|2131.25|23
1618151110000|2021-04-11 14:25:10|2137.84|2131.34|2137.86|2131.36|2137.87|2131.37|2137.7|2131.2|29
1618151120000|2021-04-11 14:25:20|2137.82|2131.32|2137.82|2131.32|2137.87|2131.37|2137.8|2131.3|28
1618151130000|2021-04-11 14:25:30|2137.83|2131.33|2137.81|2131.31|2137.84|2131.34|2137.8|2131.3|11
1618151140000|2021-04-11 14:25:40|2137.76|2131.26|2137.89|2131.39|2137.89|2131.39|2137.74|2131.24|10
1618151150000|2021-04-11 14:25:50|2137.88|2131.38|2137.89|2131.39|2137.89|2131.39|2137.84|2131.34|23
1618151160000|2021-04-11 14:26:00|2137.88|2131.38|2137.87|2131.37|2137.92|2131.42|2137.85|2131.35|16
1618151170000|2021-04-11 14:26:10|2137.88|2131.38|2138.69|2132.19|2138.69|2132.19|2137.87|2131.37|12
1618151180000|2021-04-11 14:26:20|2138.66|2132.16|2138.73|2132.23|2138.77|2132.27|2138.49|2131.99|12
1618151190000|2021-04-11 14:26:30|2138.7|2132.2|2138.73|2132.23|2138.83|2132.33|2138.65|2132.15|12
1618151200000|2021-04-11 14:26:40|2138.71|2132.21|2138.76|2132.26|2138.76|2132.26|2138.71|2132.21|20
1618151210000|2021-04-11 14:26:50|2138.75|2132.25|2138.13|2131.63|2138.86|2132.36|2138.11|2131.61|29
1618151220000|2021-04-11 14:27:00|2138.14|2131.64|2138.41|2131.91|2138.41|2131.91|2138.06|2131.56|32
1618151230000|2021-04-11 14:27:10|2138.48|2131.98|2137.31|2130.81|2138.48|2131.98|2137.31|2130.81|36
1618151240000|2021-04-11 14:27:20|2137.49|2130.99|2138.42|2131.92|2138.44|2131.94|2137.32|2130.82|36
1618151250000|2021-04-11 14:27:30|2138.43|2131.93|2137.64|2131.14|2138.58|2132.08|2137.62|2131.12|28
1618151260000|2021-04-11 14:27:40|2137.66|2131.16|2137.63|2131.13|2137.66|2131.16|2137.62|2131.12|15
1618151270000|2021-04-11 14:27:50|2137.64|2131.14|2137.67|2131.17|2137.7|2131.2|2137.64|2131.14|23
1618151280000|2021-04-11 14:28:00|2137.7|2131.2|2137.32|2130.82|2137.71|2131.21|2137.22|2130.72|26
1618151290000|2021-04-11 14:28:10|2137.3|2130.8|2137.21|2130.71|2137.33|2130.83|2137.17|2130.67|23
1618151300000|2021-04-11 14:28:20|2137.18|2130.68|2137.21|2130.71|2137.35|2130.85|2136.9|2130.4|29
1618151310000|2021-04-11 14:28:30|2137.18|2130.68|2137.31|2130.81|2137.31|2130.81|2137.12|2130.62|22
1618151320000|2021-04-11 14:28:40|2137.3|2130.8|2136.9|2130.4|2137.3|2130.8|2136.9|2130.4|12
1618151330000|2021-04-11 14:28:50|2136.93|2130.43|2136.83|2130.33|2136.93|2130.43|2136.78|2130.28|22
1618151340000|2021-04-11 14:29:00|2136.84|2130.34|2135.8|2129.3|2136.84|2130.34|2135.51|2129.01|22
1618151350000|2021-04-11 14:29:10|2135.72|2129.22|2136.22|2129.72|2136.32|2129.82|2135.71|2129.21|27
1618151360000|2021-04-11 14:29:20|2136.2|2129.7|2136.86|2130.36|2136.9|2130.4|2136.19|2129.69|22
1618151370000|2021-04-11 14:29:30|2136.93|2130.43|2136.85|2130.35|2136.94|2130.44|2136.7|2130.2|13
1618151380000|2021-04-11 14:29:40|2136.83|2130.33|2136.61|2130.11|2136.83|2130.33|2136.61|2130.11|9
1618151390000|2021-04-11 14:29:50|2136.64|2130.14|2136.51|2130.01|2136.64|2130.14|2136.51|2130.01|13
1618151400000|2021-04-11 14:30:00|2136.5|2130|2136.65|2130.15|2136.69|2130.19|2136.5|2130|18
1618151410000|2021-04-11 14:30:10|2136.66|2130.16|2136.66|2130.16|2136.7|2130.2|2136.64|2130.14|21
1618151420000|2021-04-11 14:30:20|2136.64|2130.14|2136.67|2130.17|2136.7|2130.2|2136.62|2130.12|28
1618151430000|2021-04-11 14:30:30|2136.68|2130.18|2136.72|2130.22|2136.75|2130.25|2136.61|2130.11|22
1618151440000|2021-04-11 14:30:40|2136.75|2130.25|2136.77|2130.27|2136.81|2130.31|2136.75|2130.25|7
1618151450000|2021-04-11 14:30:50|2136.78|2130.28|2136.75|2130.25|2136.79|2130.29|2136.73|2130.23|7
1618151460000|2021-04-11 14:31:00|2136.78|2130.28|2136.81|2130.31|2136.81|2130.31|2136.78|2130.28|3
1618151470000|2021-04-11 14:31:10|2136.83|2130.33|2136.85|2130.35|2136.85|2130.35|2136.79|2130.29|3
1618151480000|2021-04-11 14:31:20|2136.86|2130.36|2137.51|2131.01|2137.51|2131.01|2136.86|2130.36|13
1618151490000|2021-04-11 14:31:30|2137.48|2130.98|2137.66|2131.16|2137.67|2131.17|2137.48|2130.98|22
1618151500000|2021-04-11 14:31:40|2137.56|2131.06|2137.65|2131.15|2137.71|2131.21|2137.56|2131.06|27
1618151510000|2021-04-11 14:31:50|2137.64|2131.14|2137.15|2130.65|2137.67|2131.17|2137.11|2130.61|21
1618151520000|2021-04-11 14:32:00|2137.16|2130.66|2137.23|2130.73|2137.27|2130.77|2137.1|2130.6|28
1618151530000|2021-04-11 14:32:10|2137.24|2130.74|2137.4|2130.9|2137.44|2130.94|2137.21|2130.71|28
1618151540000|2021-04-11 14:32:20|2137.39|2130.89|2137.33|2130.83|2137.43|2130.93|2137.2|2130.7|27
1618151550000|2021-04-11 14:32:30|2137.3|2130.8|2137.17|2130.67|2137.34|2130.84|2137.14|2130.64|24
1618151560000|2021-04-11 14:32:40|2137.15|2130.65|2137.58|2131.08|2137.63|2131.13|2137.15|2130.65|31
1618151570000|2021-04-11 14:32:50|2137.57|2131.07|2138.04|2131.54|2138.04|2131.54|2137.53|2131.03|23
1618151580000|2021-04-11 14:33:00|2138.06|2131.56|2138.95|2132.45|2138.97|2132.47|2138.04|2131.54|28
1618151590000|2021-04-11 14:33:10|2138.94|2132.44|2138.76|2132.26|2138.97|2132.47|2138.55|2132.05|26
1618151600000|2021-04-11 14:33:20|2138.72|2132.22|2138.97|2132.47|2138.97|2132.47|2138.61|2132.11|36
1618151610000|2021-04-11 14:33:30|2138.98|2132.48|2139.67|2133.17|2139.67|2133.17|2138.95|2132.45|21
1618151620000|2021-04-11 14:33:40|2139.63|2133.13|2140.36|2133.86|2140.39|2133.89|2139.63|2133.13|31
1618151630000|2021-04-11 14:33:50|2140.45|2133.95|2140.42|2133.92|2140.48|2133.98|2140.34|2133.84|22
1618151640000|2021-04-11 14:34:00|2140.5|2134|2140.48|2133.98|2140.55|2134.05|2139.86|2133.36|26
1618151650000|2021-04-11 14:34:10|2140.43|2133.93|2140.78|2134.28|2140.84|2134.34|2140.38|2133.88|23
1618151660000|2021-04-11 14:34:20|2140.75|2134.25|2140.81|2134.31|2140.83|2134.33|2140.71|2134.21|22
1618151670000|2021-04-11 14:34:30|2140.84|2134.34|2141.16|2134.66|2141.16|2134.66|2140.79|2134.29|10
1618151680000|2021-04-11 14:34:40|2141.21|2134.71|2141.37|2134.87|2141.45|2134.95|2141.21|2134.71|8
1618151690000|2021-04-11 14:34:50|2141.34|2134.84|2142.49|2135.99|2142.49|2135.99|2141.34|2134.84|17
1618151700000|2021-04-11 14:35:00|2142.5|2136|2142.57|2136.07|2142.57|2136.07|2141.69|2135.19|29
1618151710000|2021-04-11 14:35:10|2142.53|2136.03|2142.82|2136.32|2142.83|2136.33|2142.02|2135.52|34
1618151720000|2021-04-11 14:35:20|2142.94|2136.44|2143.08|2136.58|2143.25|2136.75|2142.94|2136.44|28
1618151730000|2021-04-11 14:35:30|2143.09|2136.59|2143.04|2136.54|2143.34|2136.84|2142.99|2136.49|28
1618151740000|2021-04-11 14:35:40|2143.05|2136.55|2143.48|2136.98|2143.48|2136.98|2142.95|2136.45|33
1618151750000|2021-04-11 14:35:50|2143.52|2137.02|2143.4|2136.9|2143.64|2137.14|2143.29|2136.79|29
1618151760000|2021-04-11 14:36:00|2143.42|2136.92|2143.54|2137.04|2143.58|2137.08|2143.42|2136.92|25
1618151770000|2021-04-11 14:36:10|2143.56|2137.06|2143.45|2136.95|2143.72|2137.22|2143.4|2136.9|27
1618151780000|2021-04-11 14:36:20|2143.42|2136.92|2143.08|2136.58|2143.42|2136.92|2142.81|2136.31|33
1618151790000|2021-04-11 14:36:30|2143.09|2136.59|2143.61|2137.11|2143.64|2137.14|2143.09|2136.59|21
1618151800000|2021-04-11 14:36:40|2143.59|2137.09|2143.71|2137.21|2143.78|2137.28|2143.59|2137.09|17
1618151810000|2021-04-11 14:36:50|2143.67|2137.17|2143.78|2137.28|2143.79|2137.29|2143.67|2137.17|6
1618151820000|2021-04-11 14:37:00|2143.75|2137.25|2143.5|2137|2143.79|2137.29|2143.47|2136.97|23
1618151830000|2021-04-11 14:37:10|2143.51|2137.01|2143.03|2136.53|2143.51|2137.01|2143.03|2136.53|18
1618151840000|2021-04-11 14:37:20|2142.97|2136.47|2143.07|2136.57|2143.07|2136.57|2142.53|2136.03|26
1618151850000|2021-04-11 14:37:30|2143|2136.5|2143.43|2136.93|2143.43|2136.93|2142.9|2136.4|21
1618151860000|2021-04-11 14:37:40|2143.51|2137.01|2143.48|2136.98|2143.69|2137.19|2143.45|2136.95|12
1618151870000|2021-04-11 14:37:50|2143.4|2136.9|2143.55|2137.05|2143.76|2137.26|2143.33|2136.83|27
1618151880000|2021-04-11 14:38:00|2143.72|2137.22|2143.08|2136.58|2143.76|2137.26|2142.9|2136.4|31
1618151890000|2021-04-11 14:38:10|2143.07|2136.57|2143|2136.5|2143.07|2136.57|2142.9|2136.4|13
1618151900000|2021-04-11 14:38:20|2142.96|2136.46|2142.91|2136.41|2143.01|2136.51|2142.85|2136.35|16
1618151910000|2021-04-11 14:38:30|2142.92|2136.42|2142.42|2135.92|2142.92|2136.42|2142.39|2135.89|29
1618151920000|2021-04-11 14:38:40|2142.39|2135.89|2142.68|2136.18|2142.68|2136.18|2142.29|2135.79|26
1618151930000|2021-04-11 14:38:50|2142.62|2136.12|2141.58|2135.08|2142.68|2136.18|2141.58|2135.08|15
1618151940000|2021-04-11 14:39:00|2141.6|2135.1|2141.51|2135.01|2141.77|2135.27|2141.37|2134.87|25
1618151950000|2021-04-11 14:39:10|2141.54|2135.04|2141.58|2135.08|2141.64|2135.14|2141.5|2135|10
1618151960000|2021-04-11 14:39:20|2142.11|2135.61|2142.2|2135.7|2142.47|2135.97|2142.11|2135.61|14
1618151970000|2021-04-11 14:39:30|2142.19|2135.69|2142.24|2135.74|2142.36|2135.86|2142.19|2135.69|24
1618151980000|2021-04-11 14:39:40|2142.26|2135.76|2142.31|2135.81|2142.64|2136.14|2142.26|2135.76|28
1618151990000|2021-04-11 14:39:50|2142.22|2135.72|2142.08|2135.58|2142.23|2135.73|2142.08|2135.58|9
1618152000000|2021-04-11 14:40:00|2142.05|2135.55|2141.96|2135.46|2142.05|2135.55|2141.93|2135.43|30
1618152010000|2021-04-11 14:40:10|2141.99|2135.49|2141.95|2135.45|2142.02|2135.52|2141.92|2135.42|21
1618152020000|2021-04-11 14:40:20|2141.91|2135.41|2141.24|2134.74|2141.96|2135.46|2141.02|2134.52|28
1618152030000|2021-04-11 14:40:30|2141.17|2134.67|2140.52|2134.02|2141.17|2134.67|2140.47|2133.97|24
1618152040000|2021-04-11 14:40:40|2140.49|2133.99|2140.78|2134.28|2140.78|2134.28|2140.27|2133.77|26
1618152050000|2021-04-11 14:40:50|2140.69|2134.19|2140.76|2134.26|2140.96|2134.46|2140.64|2134.14|21
1618152060000|2021-04-11 14:41:00|2140.78|2134.28|2139.97|2133.47|2140.83|2134.33|2139.97|2133.47|30
1618152070000|2021-04-11 14:41:10|2139.69|2133.19|2139.63|2133.13|2140|2133.5|2139.23|2132.73|33
1618152080000|2021-04-11 14:41:20|2139.62|2133.12|2139.64|2133.14|2139.7|2133.2|2139.57|2133.07|18
1618152090000|2021-04-11 14:41:30|2139.67|2133.17|2139.6|2133.1|2139.67|2133.17|2139.55|2133.05|28
1618152100000|2021-04-11 14:41:40|2139.49|2132.99|2139.68|2133.18|2139.7|2133.2|2139.41|2132.91|24
1618152110000|2021-04-11 14:41:50|2139.65|2133.15|2139.68|2133.18|2139.77|2133.27|2139.63|2133.13|24
1618152120000|2021-04-11 14:42:00|2139.65|2133.15|2139.94|2133.44|2139.94|2133.44|2139.65|2133.15|15
1618152130000|2021-04-11 14:42:10|2140.19|2133.69|2140.06|2133.56|2140.19|2133.69|2140.06|2133.56|6
1618152140000|2021-04-11 14:42:20|2140.03|2133.53|2140.05|2133.55|2140.07|2133.57|2140.03|2133.53|4
1618152150000|2021-04-11 14:42:30|2139.94|2133.44|2139.66|2133.16|2140.05|2133.55|2139.66|2133.16|11
1618152160000|2021-04-11 14:42:40|2139.62|2133.12|2139.38|2132.88|2139.62|2133.12|2139.26|2132.76|20
1618152170000|2021-04-11 14:42:50|2139.35|2132.85|2139.89|2133.39|2139.89|2133.39|2139.22|2132.72|30
1618152180000|2021-04-11 14:43:00|2139.84|2133.34|2139.7|2133.2|2139.95|2133.45|2139.7|2133.2|30
1618152190000|2021-04-11 14:43:10|2139.64|2133.14|2139.3|2132.8|2139.64|2133.14|2139.29|2132.79|19
1618152200000|2021-04-11 14:43:20|2139.31|2132.81|2139.47|2132.97|2139.56|2133.06|2139.29|2132.79|15
1618152210000|2021-04-11 14:43:30|2139.48|2132.98|2139.4|2132.9|2139.48|2132.98|2139.33|2132.83|17
1618152220000|2021-04-11 14:43:40|2139.41|2132.91|2139.49|2132.99|2139.49|2132.99|2139.27|2132.77|13
1618152230000|2021-04-11 14:43:50|2139.52|2133.02|2139.63|2133.13|2139.63|2133.13|2139.52|2133.02|3
1618152240000|2021-04-11 14:44:00|2139.51|2133.01|2139.32|2132.82|2139.51|2133.01|2139.32|2132.82|6
1618152250000|2021-04-11 14:44:10|2139.35|2132.85|2138.93|2132.43|2139.35|2132.85|2138.91|2132.41|30
1618152260000|2021-04-11 14:44:20|2138.92|2132.42|2138.86|2132.36|2138.97|2132.47|2138.8|2132.3|34
1618152270000|2021-04-11 14:44:30|2138.92|2132.42|2139.17|2132.67|2139.22|2132.72|2138.86|2132.36|19
1618152280000|2021-04-11 14:44:40|2139.14|2132.64|2139.24|2132.74|2139.25|2132.75|2139.14|2132.64|8
1618152290000|2021-04-11 14:44:50|2139.26|2132.76|2139.28|2132.78|2139.28|2132.78|2139.26|2132.76|2
1618152300000|2021-04-11 14:45:00|2139.32|2132.82|2139.38|2132.88|2139.38|2132.88|2139.3|2132.8|5
1618152310000|2021-04-11 14:45:10|2139.39|2132.89|2139.61|2133.11|2139.64|2133.14|2139.39|2132.89|15
1618152320000|2021-04-11 14:45:20|2139.62|2133.12|2139.63|2133.13|2139.63|2133.13|2139.62|2133.12|2
1618152330000|2021-04-11 14:45:30|2139.65|2133.15|2139.63|2133.13|2139.66|2133.16|2139.63|2133.13|8
1618152340000|2021-04-11 14:45:40|2139.64|2133.14|2139.42|2132.92|2139.64|2133.14|2139.38|2132.88|15
1618152350000|2021-04-11 14:45:50|2139.43|2132.93|2139.37|2132.87|2139.48|2132.98|2139.29|2132.79|10
1618152360000|2021-04-11 14:46:00|2139.35|2132.85|2138.68|2132.18|2139.35|2132.85|2138.68|2132.18|24
1618152370000|2021-04-11 14:46:10|2138.63|2132.13|2138.83|2132.33|2138.93|2132.43|2138.63|2132.13|21
1618152380000|2021-04-11 14:46:20|2138.81|2132.31|2138.95|2132.45|2138.98|2132.48|2138.81|2132.31|21
1618152390000|2021-04-11 14:46:30|2138.98|2132.48|2138.75|2132.25|2138.98|2132.48|2138.72|2132.22|16
1618152400000|2021-04-11 14:46:40|2138.78|2132.28|2138.74|2132.24|2139.02|2132.52|2138.7|2132.2|25
1618152410000|2021-04-11 14:46:50|2138.72|2132.22|2138.76|2132.26|2138.81|2132.31|2138.72|2132.22|8
1618152420000|2021-04-11 14:47:00|2138.78|2132.28|2138.72|2132.22|2138.79|2132.29|2138.72|2132.22|4
1618152430000|2021-04-11 14:47:10|2138.71|2132.21|2138.8|2132.3|2138.8|2132.3|2138.71|2132.21|8
1618152440000|2021-04-11 14:47:20|2138.79|2132.29|2139|2132.5|2139.15|2132.65|2138.78|2132.28|19
1618152450000|2021-04-11 14:47:30|2138.98|2132.48|2139.11|2132.61|2139.14|2132.64|2138.98|2132.48|27
1618152460000|2021-04-11 14:47:40|2139.1|2132.6|2139.1|2132.6|2139.16|2132.66|2139.06|2132.56|27
1618152470000|2021-04-11 14:47:50|2139.11|2132.61|2139.51|2133.01|2139.51|2133.01|2139.11|2132.61|13
1618152480000|2021-04-11 14:48:00|2139.53|2133.03|2139.69|2133.19|2139.88|2133.38|2139.53|2133.03|13
1618152490000|2021-04-11 14:48:10|2139.54|2133.04|2139.87|2133.37|2139.88|2133.38|2139.47|2132.97|28
1618152500000|2021-04-11 14:48:20|2139.89|2133.39|2140.09|2133.59|2140.1|2133.6|2139.89|2133.39|11
1618152510000|2021-04-11 14:48:30|2140.1|2133.6|2140.15|2133.65|2140.15|2133.65|2140.06|2133.56|5
1618152520000|2021-04-11 14:48:40|2140.16|2133.66|2140.22|2133.72|2140.25|2133.75|2140.11|2133.61|14
1618152530000|2021-04-11 14:48:50|2140.16|2133.66|2140.12|2133.62|2140.27|2133.77|2139.96|2133.46|20
1618152540000|2021-04-11 14:49:00|2140.07|2133.57|2140.63|2134.13|2140.63|2134.13|2139.99|2133.49|22
1618152550000|2021-04-11 14:49:10|2140.62|2134.12|2140.66|2134.16|2140.69|2134.19|2140.62|2134.12|8
1618152560000|2021-04-11 14:49:20|2140.68|2134.18|2141.18|2134.68|2141.32|2134.82|2140.68|2134.18|19
1618152570000|2021-04-11 14:49:30|2141.02|2134.52|2141.22|2134.72|2141.25|2134.75|2141.02|2134.52|8
1618152580000|2021-04-11 14:49:40|2141.3|2134.8|2141.23|2134.73|2141.49|2134.99|2141.2|2134.7|21
1618152590000|2021-04-11 14:49:50|2141.33|2134.83|2141.47|2134.97|2141.5|2135|2141.33|2134.83|27
1618152600000|2021-04-11 14:50:00|2141.48|2134.98|2141.54|2135.04|2141.54|2135.04|2141.42|2134.92|17
1618152610000|2021-04-11 14:50:10|2141.52|2135.02|2141.52|2135.02|2141.58|2135.08|2141.5|2135|13
1618152620000|2021-04-11 14:50:20|2141.55|2135.05|2141.5|2135|2141.55|2135.05|2141.5|2135|11
1618152630000|2021-04-11 14:50:30|2141.53|2135.03|2141.56|2135.06|2141.62|2135.12|2141.53|2135.03|12
1618152640000|2021-04-11 14:50:40|2141.57|2135.07|2141.64|2135.14|2141.65|2135.15|2141.57|2135.07|13
1618152650000|2021-04-11 14:50:50|2141.62|2135.12|2140.94|2134.44|2141.62|2135.12|2140.94|2134.44|26
1618152660000|2021-04-11 14:51:00|2140.96|2134.46|2140.97|2134.47|2141.05|2134.55|2140.82|2134.32|32
1618152670000|2021-04-11 14:51:10|2140.99|2134.49|2141|2134.5|2141.02|2134.52|2140.9|2134.4|22
1618152680000|2021-04-11 14:51:20|2140.99|2134.49|2141|2134.5|2141.03|2134.53|2140.88|2134.38|22
1618152690000|2021-04-11 14:51:30|2140.98|2134.48|2140.99|2134.49|2141.01|2134.51|2140.89|2134.39|19
1618152700000|2021-04-11 14:51:40|2140.97|2134.47|2141|2134.5|2141|2134.5|2140.88|2134.38|12
1618152710000|2021-04-11 14:51:50|2140.98|2134.48|2141|2134.5|2141|2134.5|2140.98|2134.48|6
1618152720000|2021-04-11 14:52:00|2140.99|2134.49|2140.98|2134.48|2141|2134.5|2140.98|2134.48|9
1618152730000|2021-04-11 14:52:10|2140.99|2134.49|2141.27|2134.77|2141.28|2134.78|2140.99|2134.49|21
1618152740000|2021-04-11 14:52:20|2141.29|2134.79|2141.92|2135.42|2141.92|2135.42|2141.26|2134.76|17
1618152750000|2021-04-11 14:52:30|2141.89|2135.39|2141.89|2135.39|2141.89|2135.39|2141.88|2135.38|3
1618152760000|2021-04-11 14:52:40|2141.86|2135.36|2142.09|2135.59|2142.18|2135.68|2141.85|2135.35|8
1618152770000|2021-04-11 14:52:50|2141.99|2135.49|2141.77|2135.27|2142.14|2135.64|2141.76|2135.26|30
1618152780000|2021-04-11 14:53:00|2141.8|2135.3|2141.95|2135.45|2141.96|2135.46|2141.77|2135.27|26
1618152790000|2021-04-11 14:53:10|2141.97|2135.47|2142.31|2135.81|2142.32|2135.82|2141.95|2135.45|15
1618152800000|2021-04-11 14:53:20|2142.32|2135.82|2142.48|2135.98|2142.52|2136.02|2142.32|2135.82|29
1618152810000|2021-04-11 14:53:30|2142.51|2136.01|2142.74|2136.24|2142.79|2136.29|2142.39|2135.89|26
1618152820000|2021-04-11 14:53:40|2142.72|2136.22|2142.87|2136.37|2142.87|2136.37|2142.61|2136.11|23
1618152830000|2021-04-11 14:53:50|2142.84|2136.34|2142.75|2136.25|2142.87|2136.37|2142.63|2136.13|24
1618152840000|2021-04-11 14:54:00|2142.76|2136.26|2142.81|2136.31|2142.87|2136.37|2142.76|2136.26|13
1618152850000|2021-04-11 14:54:10|2142.78|2136.28|2142.36|2135.86|2142.82|2136.32|2142.35|2135.85|18
1618152860000|2021-04-11 14:54:20|2142.35|2135.85|2142.38|2135.88|2142.44|2135.94|2142.35|2135.85|9
1618152870000|2021-04-11 14:54:30|2142.36|2135.86|2142.37|2135.87|2142.4|2135.9|2142.35|2135.85|4
1618152880000|2021-04-11 14:54:40|2142.36|2135.86|2141.95|2135.45|2142.37|2135.87|2141.9|2135.4|28
1618152890000|2021-04-11 14:54:50|2141.96|2135.46|2141.86|2135.36|2141.97|2135.47|2141.85|2135.35|15
1618152900000|2021-04-11 14:55:00|2141.94|2135.44|2142.33|2135.83|2142.43|2135.93|2141.94|2135.44|27
1618152910000|2021-04-11 14:55:10|2142.34|2135.84|2142.31|2135.81|2142.39|2135.89|2141.85|2135.35|32
1618152920000|2021-04-11 14:55:20|2142.32|2135.82|2142.3|2135.8|2142.35|2135.85|2142.26|2135.76|26
1618152930000|2021-04-11 14:55:30|2142.27|2135.77|2142.2|2135.7|2142.38|2135.88|2142.2|2135.7|25
1618152940000|2021-04-11 14:55:40|2142.15|2135.65|2141.99|2135.49|2142.15|2135.65|2141.95|2135.45|20
1618152950000|2021-04-11 14:55:50|2142.02|2135.52|2141.78|2135.28|2142.02|2135.52|2141.77|2135.27|19
1618152960000|2021-04-11 14:56:00|2141.79|2135.29|2141.82|2135.32|2141.89|2135.39|2141.79|2135.29|14
1618152970000|2021-04-11 14:56:10|2141.83|2135.33|2141.61|2135.11|2141.83|2135.33|2141.61|2135.11|11
1618152980000|2021-04-11 14:56:20|2141.56|2135.06|2140.77|2134.27|2141.58|2135.08|2140.71|2134.21|28
1618152990000|2021-04-11 14:56:30|2140.79|2134.29|2140.82|2134.32|2140.82|2134.32|2140.67|2134.17|24
1618153000000|2021-04-11 14:56:40|2140.77|2134.27|2140.64|2134.14|2140.9|2134.4|2140.63|2134.13|29
1618153010000|2021-04-11 14:56:50|2140.65|2134.15|2140.88|2134.38|2141.04|2134.54|2140.61|2134.11|29
1618153020000|2021-04-11 14:57:00|2140.83|2134.33|2140.92|2134.42|2140.95|2134.45|2140.79|2134.29|19
1618153030000|2021-04-11 14:57:10|2140.94|2134.44|2141.12|2134.62|2141.23|2134.73|2140.94|2134.44|27
1618153040000|2021-04-11 14:57:20|2141.13|2134.63|2141.22|2134.72|2141.25|2134.75|2141.12|2134.62|22
1618153050000|2021-04-11 14:57:30|2141.2|2134.7|2141.21|2134.71|2141.22|2134.72|2141.18|2134.68|15
1618153060000|2021-04-11 14:57:40|2141.2|2134.7|2141.14|2134.64|2141.22|2134.72|2141.14|2134.64|21
1618153070000|2021-04-11 14:57:50|2141.07|2134.57|2141.01|2134.51|2141.07|2134.57|2141.01|2134.51|17
1618153080000|2021-04-11 14:58:00|2140.98|2134.48|2141.1|2134.6|2141.1|2134.6|2140.85|2134.35|24
1618153090000|2021-04-11 14:58:10|2141.09|2134.59|2141.12|2134.62|2141.23|2134.73|2141.09|2134.59|26
1618153100000|2021-04-11 14:58:20|2141.13|2134.63|2141.12|2134.62|2141.14|2134.64|2141.1|2134.6|12
1618153110000|2021-04-11 14:58:30|2141.16|2134.66|2141.07|2134.57|2141.16|2134.66|2141.07|2134.57|2
1618153120000|2021-04-11 14:58:40|2141.03|2134.53|2141.12|2134.62|2141.14|2134.64|2141.03|2134.53|13
1618153130000|2021-04-11 14:58:50|2141.14|2134.64|2141.19|2134.69|2141.19|2134.69|2141.14|2134.64|3
1618153140000|2021-04-11 14:59:00|2141.17|2134.67|2141.88|2135.38|2141.96|2135.46|2141.17|2134.67|29
1618153150000|2021-04-11 14:59:10|2141.86|2135.36|2141.72|2135.22|2141.88|2135.38|2141.71|2135.21|26
1618153160000|2021-04-11 14:59:20|2141.77|2135.27|2141.75|2135.25|2142.06|2135.56|2141.74|2135.24|23
1618153170000|2021-04-11 14:59:30|2141.85|2135.35|2142.09|2135.59|2142.09|2135.59|2141.82|2135.32|12
1618153180000|2021-04-11 14:59:40|2142.1|2135.6|2142.81|2136.31|2142.82|2136.32|2142.1|2135.6|18
1618153190000|2021-04-11 14:59:50|2142.83|2136.33|2142.27|2135.77|2142.89|2136.39|2142.24|2135.74|34
1618153200000|2021-04-11 15:00:00|2142.28|2135.78|2143.71|2137.21|2143.71|2137.21|2142.28|2135.78|30
1618153210000|2021-04-11 15:00:10|2143.62|2137.12|2143.58|2137.08|2143.7|2137.2|2143.46|2136.96|29
1618153220000|2021-04-11 15:00:20|2143.57|2137.07|2143.93|2137.43|2143.94|2137.44|2143.54|2137.04|28
1618153230000|2021-04-11 15:00:30|2143.89|2137.39|2144.09|2137.59|2144.15|2137.65|2143.8|2137.3|17
1618153240000|2021-04-11 15:00:40|2144.2|2137.7|2145.16|2138.66|2145.16|2138.66|2144.17|2137.67|6
1618153250000|2021-04-11 15:00:50|2145.22|2138.72|2145.8|2139.3|2145.8|2139.3|2145.2|2138.7|9
1618153260000|2021-04-11 15:01:00|2145.79|2139.29|2145.38|2138.88|2145.79|2139.29|2145.23|2138.73|12
1618153270000|2021-04-11 15:01:10|2145.39|2138.89|2145.73|2139.23|2145.77|2139.27|2145.39|2138.89|9
1618153280000|2021-04-11 15:01:20|2145.75|2139.25|2145.75|2139.25|2145.75|2139.25|2145.75|2139.25|1
1618153290000|2021-04-11 15:01:30|2145.77|2139.27|2146.13|2139.63|2146.14|2139.64|2145.77|2139.27|12
1618153300000|2021-04-11 15:01:40|2146.11|2139.61|2146.23|2139.73|2146.28|2139.78|2146.08|2139.58|18
1618153310000|2021-04-11 15:01:50|2146.24|2139.74|2145.73|2139.23|2146.24|2139.74|2145.6|2139.1|27
1618153320000|2021-04-11 15:02:00|2145.71|2139.21|2146.35|2139.85|2146.36|2139.86|2145.71|2139.21|30
1618153330000|2021-04-11 15:02:10|2146.29|2139.79|2146.64|2140.14|2146.66|2140.16|2146.25|2139.75|15
1618153340000|2021-04-11 15:02:20|2146.62|2140.12|2146.66|2140.16|2146.66|2140.16|2146.56|2140.06|17
1618153350000|2021-04-11 15:02:30|2146.65|2140.15|2146.77|2140.27|2146.83|2140.33|2146.61|2140.11|22
1618153360000|2021-04-11 15:02:40|2146.78|2140.28|2146.85|2140.35|2147.02|2140.52|2146.77|2140.27|25
1618153370000|2021-04-11 15:02:50|2146.86|2140.36|2146.5|2140|2146.87|2140.37|2146.27|2139.77|29
1618153380000|2021-04-11 15:03:00|2146.51|2140.01|2145.97|2139.47|2146.86|2140.36|2145.93|2139.43|32
1618153390000|2021-04-11 15:03:10|2146.09|2139.59|2147.34|2140.84|2147.46|2140.96|2146.09|2139.59|25
1618153400000|2021-04-11 15:03:20|2147.31|2140.81|2147.63|2141.13|2147.65|2141.15|2147.17|2140.67|24
1618153410000|2021-04-11 15:03:30|2147.59|2141.09|2146.66|2140.16|2147.59|2141.09|2146.66|2140.16|25
1618153420000|2021-04-11 15:03:40|2146.59|2140.09|2147.67|2141.17|2147.69|2141.19|2146.59|2140.09|28
1618153430000|2021-04-11 15:03:50|2147.61|2141.11|2147.68|2141.18|2147.84|2141.34|2147.52|2141.02|23
1618153440000|2021-04-11 15:04:00|2147.67|2141.17|2148.04|2141.54|2148.05|2141.55|2147.67|2141.17|22
1618153450000|2021-04-11 15:04:10|2147.98|2141.48|2149.41|2142.91|2149.42|2142.92|2147.98|2141.48|19
1618153460000|2021-04-11 15:04:20|2149.4|2142.9|2148.55|2142.05|2149.48|2142.98|2148.53|2142.03|32
1618153470000|2021-04-11 15:04:30|2148.52|2142.02|2148.7|2142.2|2148.83|2142.33|2148.51|2142.01|25
1618153480000|2021-04-11 15:04:40|2148.76|2142.26|2148.35|2141.85|2148.76|2142.26|2147.89|2141.39|23
1618153490000|2021-04-11 15:04:50|2148.36|2141.86|2148.32|2141.82|2148.48|2141.98|2148.21|2141.71|23
1618153500000|2021-04-11 15:05:00|2148.34|2141.84|2148.38|2141.88|2148.48|2141.98|2148.31|2141.81|27
1618153510000|2021-04-11 15:05:10|2148.36|2141.86|2148|2141.5|2148.36|2141.86|2147.96|2141.46|16
1618153520000|2021-04-11 15:05:20|2147.98|2141.48|2148.16|2141.66|2148.21|2141.71|2147.97|2141.47|13
1618153530000|2021-04-11 15:05:30|2148.14|2141.64|2148.15|2141.65|2148.26|2141.76|2148.04|2141.54|9
1618153540000|2021-04-11 15:05:40|2148.11|2141.61|2148.57|2142.07|2148.59|2142.09|2148.11|2141.61|21
1618153550000|2021-04-11 15:05:50|2148.58|2142.08|2148.19|2141.69|2148.6|2142.1|2148.15|2141.65|18
1618153560000|2021-04-11 15:06:00|2148.18|2141.68|2147.8|2141.3|2148.2|2141.7|2147.7|2141.2|23
1618153570000|2021-04-11 15:06:10|2147.79|2141.29|2148.03|2141.53|2148.04|2141.54|2147.71|2141.21|17
1618153580000|2021-04-11 15:06:20|2148.02|2141.52|2148.34|2141.84|2148.34|2141.84|2148.02|2141.52|21
1618153590000|2021-04-11 15:06:30|2148.33|2141.83|2148.63|2142.13|2148.63|2142.13|2148.31|2141.81|14
1618153600000|2021-04-11 15:06:40|2148.65|2142.15|2148.45|2141.95|2148.65|2142.15|2148.45|2141.95|10
1618153610000|2021-04-11 15:06:50|2148.44|2141.94|2148.53|2142.03|2148.54|2142.04|2148.27|2141.77|23
1618153620000|2021-04-11 15:07:00|2148.54|2142.04|2149.82|2143.32|2149.84|2143.34|2148.38|2141.88|22
1618153630000|2021-04-11 15:07:10|2149.83|2143.33|2150.06|2143.56|2150.12|2143.62|2149.8|2143.3|18
1618153640000|2021-04-11 15:07:20|2150.08|2143.58|2150.47|2143.97|2150.66|2144.16|2150.08|2143.58|20
1618153650000|2021-04-11 15:07:30|2150.46|2143.96|2150.49|2143.99|2150.49|2143.99|2150.44|2143.94|12
1618153660000|2021-04-11 15:07:40|2150.47|2143.97|2150.05|2143.55|2150.66|2144.16|2150.05|2143.55|14
1618153670000|2021-04-11 15:07:50|2150.01|2143.51|2150.02|2143.52|2150.17|2143.67|2149.77|2143.27|27
1618153680000|2021-04-11 15:08:00|2150.03|2143.53|2150.51|2144.01|2150.51|2144.01|2150.02|2143.52|30
1618153690000|2021-04-11 15:08:10|2150.52|2144.02|2150.48|2143.98|2150.57|2144.07|2150.2|2143.7|30
1618153700000|2021-04-11 15:08:20|2150.49|2143.99|2150.41|2143.91|2150.52|2144.02|2150.37|2143.87|24
1618153710000|2021-04-11 15:08:30|2150.4|2143.9|2150.52|2144.02|2150.52|2144.02|2150.33|2143.83|19
1618153720000|2021-04-11 15:08:40|2150.51|2144.01|2150.15|2143.65|2150.54|2144.04|2150.14|2143.64|16
1618153730000|2021-04-11 15:08:50|2150.18|2143.68|2150.07|2143.57|2150.18|2143.68|2150.07|2143.57|18
1618153740000|2021-04-11 15:09:00|2150.09|2143.59|2150.19|2143.69|2150.2|2143.7|2150.09|2143.59|11
1618153750000|2021-04-11 15:09:10|2150.18|2143.68|2151.12|2144.62|2151.12|2144.62|2150.18|2143.68|18
1618153760000|2021-04-11 15:09:20|2151.08|2144.58|2150.76|2144.26|2151.15|2144.65|2150.73|2144.23|15
1618153770000|2021-04-11 15:09:30|2150.97|2144.47|2151.55|2145.05|2151.59|2145.09|2150.97|2144.47|26
1618153780000|2021-04-11 15:09:40|2151.53|2145.03|2151.52|2145.02|2151.54|2145.04|2151.42|2144.92|21
1618153790000|2021-04-11 15:09:50|2151.53|2145.03|2151.41|2144.91|2151.55|2145.05|2151.41|2144.91|11
1618153800000|2021-04-11 15:10:00|2151.39|2144.89|2151.4|2144.9|2151.41|2144.91|2151.25|2144.75|19
1618153810000|2021-04-11 15:10:10|2151.43|2144.93|2151.42|2144.92|2151.56|2145.06|2151.42|2144.92|10
1618153820000|2021-04-11 15:10:20|2151.43|2144.93|2151.34|2144.84|2151.51|2145.01|2151.34|2144.84|21
1618153830000|2021-04-11 15:10:30|2151.33|2144.83|2151.35|2144.85|2151.35|2144.85|2150.97|2144.47|24
1618153840000|2021-04-11 15:10:40|2151.51|2145.01|2151.41|2144.91|2151.51|2145.01|2151.25|2144.75|31
1618153850000|2021-04-11 15:10:50|2151.49|2144.99|2151.25|2144.75|2151.49|2144.99|2151.13|2144.63|29
1618153860000|2021-04-11 15:11:00|2151.31|2144.81|2151.22|2144.72|2151.35|2144.85|2150.92|2144.42|33
1618153870000|2021-04-11 15:11:10|2151.12|2144.62|2151.15|2144.65|2151.2|2144.7|2151.11|2144.61|20
1618153880000|2021-04-11 15:11:20|2151.16|2144.66|2151.05|2144.55|2151.2|2144.7|2151.04|2144.54|23
1618153890000|2021-04-11 15:11:30|2151.07|2144.57|2150.99|2144.49|2151.07|2144.57|2150.93|2144.43|27
1618153900000|2021-04-11 15:11:40|2151.04|2144.54|2150.97|2144.47|2151.04|2144.54|2150.91|2144.41|31
1618153910000|2021-04-11 15:11:50|2151.02|2144.52|2150.99|2144.49|2151.02|2144.52|2150.89|2144.39|28
1618153920000|2021-04-11 15:12:00|2151.01|2144.51|2150.99|2144.49|2151.01|2144.51|2150.83|2144.33|24
1618153930000|2021-04-11 15:12:10|2150.98|2144.48|2151.7|2145.2|2151.7|2145.2|2150.98|2144.48|20
1618153940000|2021-04-11 15:12:20|2151.71|2145.21|2152.01|2145.51|2152.01|2145.51|2151.54|2145.04|24
1618153950000|2021-04-11 15:12:30|2151.99|2145.49|2152.23|2145.73|2152.23|2145.73|2151.68|2145.18|30
1618153960000|2021-04-11 15:12:40|2152.2|2145.7|2152.18|2145.68|2152.41|2145.91|2151.77|2145.27|34
1618153970000|2021-04-11 15:12:50|2152.14|2145.64|2151.87|2145.37|2152.24|2145.74|2151.81|2145.31|28
1618153980000|2021-04-11 15:13:00|2151.88|2145.38|2150.88|2144.38|2151.88|2145.38|2150.84|2144.34|27
1618153990000|2021-04-11 15:13:10|2150.89|2144.39|2150.87|2144.37|2150.98|2144.48|2150.7|2144.2|32
1618154000000|2021-04-11 15:13:20|2150.85|2144.35|2149.56|2143.06|2150.89|2144.39|2149.56|2143.06|32
1618154010000|2021-04-11 15:13:30|2149.55|2143.05|2150.85|2144.35|2150.85|2144.35|2149.54|2143.04|29
1618154020000|2021-04-11 15:13:40|2150.81|2144.31|2150.57|2144.07|2151.25|2144.75|2150.28|2143.78|37
1618154030000|2021-04-11 15:13:50|2150.64|2144.14|2150.78|2144.28|2150.78|2144.28|2150.03|2143.53|35
1618154040000|2021-04-11 15:14:00|2150.82|2144.32|2150.42|2143.92|2150.84|2144.34|2150.09|2143.59|33
1618154050000|2021-04-11 15:14:10|2150.4|2143.9|2149.79|2143.29|2150.4|2143.9|2149.73|2143.23|28
1618154060000|2021-04-11 15:14:20|2149.82|2143.32|2149.85|2143.35|2149.98|2143.48|2149.7|2143.2|27
1618154070000|2021-04-11 15:14:30|2149.86|2143.36|2149.69|2143.19|2150.54|2144.04|2149.59|2143.09|32
1618154080000|2021-04-11 15:14:40|2149.7|2143.2|2149.7|2143.2|2149.77|2143.27|2149.57|2143.07|24
1618154090000|2021-04-11 15:14:50|2149.68|2143.18|2149.53|2143.03|2149.7|2143.2|2149.53|2143.03|17
1618154100000|2021-04-11 15:15:00|2149.54|2143.04|2148.7|2142.2|2149.54|2143.04|2148.68|2142.18|20
1618154110000|2021-04-11 15:15:10|2148.68|2142.18|2148.14|2141.64|2148.71|2142.21|2148.14|2141.64|22
1618154120000|2021-04-11 15:15:20|2148.13|2141.63|2148.29|2141.79|2148.31|2141.81|2148.13|2141.63|13
1618154130000|2021-04-11 15:15:30|2148.32|2141.82|2148.22|2141.72|2148.32|2141.82|2147.96|2141.46|25
1618154140000|2021-04-11 15:15:40|2148.2|2141.7|2148.01|2141.51|2148.21|2141.71|2147.97|2141.47|24
1618154150000|2021-04-11 15:15:50|2148.04|2141.54|2148.06|2141.56|2148.09|2141.59|2147.95|2141.45|17
1618154160000|2021-04-11 15:16:00|2148.04|2141.54|2147.7|2141.2|2148.04|2141.54|2147.67|2141.17|14
1618154170000|2021-04-11 15:16:10|2147.71|2141.21|2147.73|2141.23|2147.99|2141.49|2147.7|2141.2|21
1618154180000|2021-04-11 15:16:20|2147.74|2141.24|2147.79|2141.29|2147.82|2141.32|2147.71|2141.21|20
1618154190000|2021-04-11 15:16:30|2147.82|2141.32|2147.69|2141.19|2147.82|2141.32|2147.66|2141.16|18
1618154200000|2021-04-11 15:16:40|2147.72|2141.22|2147.89|2141.39|2148|2141.5|2147.63|2141.13|16
1618154210000|2021-04-11 15:16:50|2147.92|2141.42|2148.85|2142.35|2148.88|2142.38|2147.92|2141.42|36
1618154220000|2021-04-11 15:17:00|2148.78|2142.28|2149.38|2142.88|2149.38|2142.88|2148.71|2142.21|33
1618154230000|2021-04-11 15:17:10|2149.47|2142.97|2149.83|2143.33|2149.84|2143.34|2149.42|2142.92|16
1618154240000|2021-04-11 15:17:20|2149.79|2143.29|2150.24|2143.74|2150.5|2144|2149.5|2143|31
1618154250000|2021-04-11 15:17:30|2150.3|2143.8|2150.16|2143.66|2150.3|2143.8|2150.06|2143.56|32
1618154260000|2021-04-11 15:17:40|2150.12|2143.62|2149.73|2143.23|2150.12|2143.62|2148.82|2142.32|37
1618154270000|2021-04-11 15:17:50|2149.68|2143.18|2149.76|2143.26|2149.99|2143.49|2149.66|2143.16|29
1618154280000|2021-04-11 15:18:00|2149.89|2143.39|2150.23|2143.73|2150.32|2143.82|2149.85|2143.35|28
1618154290000|2021-04-11 15:18:10|2150.32|2143.82|2150.4|2143.9|2150.58|2144.08|2150.27|2143.77|31
1618154300000|2021-04-11 15:18:20|2150.3|2143.8|2149.53|2143.03|2150.34|2143.84|2149.39|2142.89|36
1618154310000|2021-04-11 15:18:30|2149.52|2143.02|2148.87|2142.37|2149.56|2143.06|2148.86|2142.36|28
1618154320000|2021-04-11 15:18:40|2148.88|2142.38|2148.97|2142.47|2148.97|2142.47|2148.85|2142.35|15
1618154330000|2021-04-11 15:18:50|2148.95|2142.45|2148.27|2141.77|2148.96|2142.46|2148.27|2141.77|35
1618154340000|2021-04-11 15:19:00|2148.25|2141.75|2148.31|2141.81|2148.57|2142.07|2148.25|2141.75|25
1618154350000|2021-04-11 15:19:10|2148.27|2141.77|2147.63|2141.13|2148.29|2141.79|2147.63|2141.13|31
1618154360000|2021-04-11 15:19:20|2147.65|2141.15|2147.79|2141.29|2147.81|2141.31|2147.54|2141.04|23
1618154370000|2021-04-11 15:19:30|2147.74|2141.24|2147.96|2141.46|2147.96|2141.46|2147.66|2141.16|22
1618154380000|2021-04-11 15:19:40|2147.97|2141.47|2148.26|2141.76|2148.32|2141.82|2147.92|2141.42|10
1618154390000|2021-04-11 15:19:50|2148.27|2141.77|2148.06|2141.56|2148.28|2141.78|2148.03|2141.53|10
1618154400000|2021-04-11 15:20:00|2148.03|2141.53|2148.27|2141.77|2148.27|2141.77|2148.03|2141.53|26
1618154410000|2021-04-11 15:20:10|2148.28|2141.78|2148.39|2141.89|2148.46|2141.96|2147.92|2141.42|39
1618154420000|2021-04-11 15:20:20|2148.41|2141.91|2148.65|2142.15|2148.65|2142.15|2148.3|2141.8|30
1618154430000|2021-04-11 15:20:30|2148.61|2142.11|2148.78|2142.28|2148.78|2142.28|2148.61|2142.11|12
1618154440000|2021-04-11 15:20:40|2148.72|2142.22|2148.08|2141.58|2148.72|2142.22|2148.06|2141.56|21
1618154450000|2021-04-11 15:20:50|2148.07|2141.57|2147.89|2141.39|2148.07|2141.57|2147.77|2141.27|24
1618154460000|2021-04-11 15:21:00|2147.88|2141.38|2147.73|2141.23|2147.88|2141.38|2147.69|2141.19|17
1618154470000|2021-04-11 15:21:10|2147.69|2141.19|2147.7|2141.2|2147.75|2141.25|2147.65|2141.15|10
1618154480000|2021-04-11 15:21:20|2147.69|2141.19|2146.81|2140.31|2147.71|2141.21|2146.71|2140.21|15
1618154490000|2021-04-11 15:21:30|2146.8|2140.3|2146.96|2140.46|2147.17|2140.67|2146.53|2140.03|28
1618154500000|2021-04-11 15:21:40|2146.95|2140.45|2146.92|2140.42|2147.51|2141.01|2146.6|2140.1|35
1618154510000|2021-04-11 15:21:50|2147.02|2140.52|2147.26|2140.76|2147.36|2140.86|2146.94|2140.44|33
1618154520000|2021-04-11 15:22:00|2147.25|2140.75|2147.72|2141.22|2147.72|2141.22|2147.24|2140.74|33
1618154530000|2021-04-11 15:22:10|2147.74|2141.24|2147.71|2141.21|2147.74|2141.24|2147.61|2141.11|22
1618154540000|2021-04-11 15:22:20|2147.73|2141.23|2147.75|2141.25|2147.77|2141.27|2147.62|2141.12|14
1618154550000|2021-04-11 15:22:30|2147.77|2141.27|2147.84|2141.34|2147.87|2141.37|2147.69|2141.19|24
1618154560000|2021-04-11 15:22:40|2147.85|2141.35|2148.2|2141.7|2148.2|2141.7|2147.83|2141.33|18
1618154570000|2021-04-11 15:22:50|2148.28|2141.78|2148.71|2142.21|2148.72|2142.22|2148.28|2141.78|37
1618154580000|2021-04-11 15:23:00|2148.54|2142.04|2148.6|2142.1|2148.83|2142.33|2148.54|2142.04|33
1618154590000|2021-04-11 15:23:10|2148.63|2142.13|2148.47|2141.97|2148.63|2142.13|2148.32|2141.82|22
1618154600000|2021-04-11 15:23:20|2148.49|2141.99|2148.36|2141.86|2148.5|2142|2148.36|2141.86|13
1618154610000|2021-04-11 15:23:30|2148.35|2141.85|2148.38|2141.88|2148.4|2141.9|2148.35|2141.85|5
1618154620000|2021-04-11 15:23:40|2148.37|2141.87|2148.43|2141.93|2148.43|2141.93|2148.29|2141.79|16
1618154630000|2021-04-11 15:23:50|2148.44|2141.94|2148.28|2141.78|2148.52|2142.02|2148.28|2141.78|23
1618154640000|2021-04-11 15:24:00|2148.24|2141.74|2148.39|2141.89|2148.39|2141.89|2148.24|2141.74|19
1618154650000|2021-04-11 15:24:10|2148.42|2141.92|2148.72|2142.22|2148.72|2142.22|2148.42|2141.92|17
1618154660000|2021-04-11 15:24:20|2148.69|2142.19|2148.67|2142.17|2148.75|2142.25|2148.62|2142.12|11
1618154670000|2021-04-11 15:24:30|2148.68|2142.18|2148.64|2142.14|2148.68|2142.18|2148.64|2142.14|5
1618154680000|2021-04-11 15:24:40|2148.73|2142.23|2148.74|2142.24|2148.77|2142.27|2148.72|2142.22|15
1618154690000|2021-04-11 15:24:50|2148.76|2142.26|2147.79|2141.29|2148.76|2142.26|2147.65|2141.15|32
1618154700000|2021-04-11 15:25:00|2147.78|2141.28|2148.02|2141.52|2148.18|2141.68|2147.78|2141.28|28
1618154710000|2021-04-11 15:25:10|2148.04|2141.54|2148.04|2141.54|2148.07|2141.57|2147.92|2141.42|17
1618154720000|2021-04-11 15:25:20|2148.02|2141.52|2147.82|2141.32|2148.12|2141.62|2147.82|2141.32|24
1618154730000|2021-04-11 15:25:30|2147.89|2141.39|2148.38|2141.88|2148.42|2141.92|2147.89|2141.39|25
1618154740000|2021-04-11 15:25:40|2148.31|2141.81|2148.05|2141.55|2148.33|2141.83|2148.03|2141.53|28
1618154750000|2021-04-11 15:25:50|2148.21|2141.71|2148.34|2141.84|2148.35|2141.85|2148.21|2141.71|25
1618154760000|2021-04-11 15:26:00|2148.36|2141.86|2148.42|2141.92|2148.43|2141.93|2148.33|2141.83|13
1618154770000|2021-04-11 15:26:10|2148.43|2141.93|2148.38|2141.88|2148.45|2141.95|2148.33|2141.83|15
1618154780000|2021-04-11 15:26:20|2148.39|2141.89|2148.3|2141.8|2148.67|2142.17|2148.3|2141.8|25
1618154790000|2021-04-11 15:26:30|2148.29|2141.79|2148.27|2141.77|2148.29|2141.79|2148.18|2141.68|22
1618154800000|2021-04-11 15:26:40|2148.26|2141.76|2147.98|2141.48|2148.26|2141.76|2147.98|2141.48|20
1618154810000|2021-04-11 15:26:50|2147.96|2141.46|2148.33|2141.83|2148.35|2141.85|2147.96|2141.46|23
1618154820000|2021-04-11 15:27:00|2148.35|2141.85|2148.68|2142.18|2148.7|2142.2|2148.35|2141.85|16
1618154830000|2021-04-11 15:27:10|2148.64|2142.14|2148.29|2141.79|2148.67|2142.17|2148.27|2141.77|25
1618154840000|2021-04-11 15:27:20|2148.31|2141.81|2147.92|2141.42|2148.33|2141.83|2147.92|2141.42|33
1618154850000|2021-04-11 15:27:30|2148|2141.5|2148|2141.5|2148.12|2141.62|2147.93|2141.43|23
1618154860000|2021-04-11 15:27:40|2148.03|2141.53|2148.26|2141.76|2148.33|2141.83|2148.03|2141.53|13
1618154870000|2021-04-11 15:27:50|2148.23|2141.73|2148.09|2141.59|2148.23|2141.73|2148.07|2141.57|25
1618154880000|2021-04-11 15:28:00|2148.16|2141.66|2148.39|2141.89|2148.7|2142.2|2148.11|2141.61|26
1618154890000|2021-04-11 15:28:10|2148.4|2141.9|2148.28|2141.78|2148.45|2141.95|2148.2|2141.7|33
1618154900000|2021-04-11 15:28:20|2148.24|2141.74|2148.42|2141.92|2148.42|2141.92|2148.24|2141.74|14
1618154910000|2021-04-11 15:28:30|2148.44|2141.94|2148.38|2141.88|2148.44|2141.94|2148.33|2141.83|22
1618154920000|2021-04-11 15:28:40|2148.37|2141.87|2148.5|2142|2148.51|2142.01|2148.35|2141.85|17
1618154930000|2021-04-11 15:28:50|2148.51|2142.01|2148.46|2141.96|2148.51|2142.01|2148.37|2141.87|17
1618154940000|2021-04-11 15:29:00|2148.47|2141.97|2148.48|2141.98|2148.58|2142.08|2148.4|2141.9|19
1618154950000|2021-04-11 15:29:10|2148.58|2142.08|2148.51|2142.01|2148.59|2142.09|2148.51|2142.01|14
1618154960000|2021-04-11 15:29:20|2148.52|2142.02|2147.74|2141.24|2148.52|2142.02|2147.74|2141.24|12
1618154970000|2021-04-11 15:29:30|2147.73|2141.23|2147.56|2141.06|2147.73|2141.23|2147.05|2140.55|24
1618154980000|2021-04-11 15:29:40|2147.61|2141.11|2147.47|2140.97|2147.78|2141.28|2147.47|2140.97|16
1618154990000|2021-04-11 15:29:50|2147.43|2140.93|2147.39|2140.89|2147.44|2140.94|2147.36|2140.86|7
1618155000000|2021-04-11 15:30:00|2147.4|2140.9|2147.55|2141.05|2147.61|2141.11|2147.4|2140.9|9
1618155010000|2021-04-11 15:30:10|2147.56|2141.06|2147.74|2141.24|2147.76|2141.26|2147.54|2141.04|7
1618155020000|2021-04-11 15:30:20|2147.73|2141.23|2147.74|2141.24|2147.74|2141.24|2147.49|2140.99|15
1618155030000|2021-04-11 15:30:30|2147.72|2141.22|2147.57|2141.07|2147.72|2141.22|2147.51|2141.01|19
1618155040000|2021-04-11 15:30:40|2147.54|2141.04|2146.74|2140.24|2147.54|2141.04|2146.74|2140.24|29
1618155050000|2021-04-11 15:30:50|2146.7|2140.2|2146.59|2140.09|2146.88|2140.38|2146.54|2140.04|26
1618155060000|2021-04-11 15:31:00|2146.6|2140.1|2146.56|2140.06|2146.6|2140.1|2146.35|2139.85|28
1618155070000|2021-04-11 15:31:10|2146.55|2140.05|2146.39|2139.89|2146.56|2140.06|2146.26|2139.76|32
1618155080000|2021-04-11 15:31:20|2146.38|2139.88|2146.38|2139.88|2146.44|2139.94|2146.23|2139.73|23
1618155090000|2021-04-11 15:31:30|2146.42|2139.92|2146.38|2139.88|2146.46|2139.96|2146.37|2139.87|24
1618155100000|2021-04-11 15:31:40|2146.39|2139.89|2146.42|2139.92|2146.43|2139.93|2146.23|2139.73|28
1618155110000|2021-04-11 15:31:50|2146.44|2139.94|2146.38|2139.88|2146.44|2139.94|2146.37|2139.87|18
1618155120000|2021-04-11 15:32:00|2146.4|2139.9|2147.15|2140.65|2147.28|2140.78|2146.4|2139.9|32
1618155130000|2021-04-11 15:32:10|2147.16|2140.66|2147.06|2140.56|2147.21|2140.71|2146.98|2140.48|30
1618155140000|2021-04-11 15:32:20|2147.15|2140.65|2147.15|2140.65|2147.25|2140.75|2147.13|2140.63|19
1618155150000|2021-04-11 15:32:30|2147.13|2140.63|2147.18|2140.68|2147.18|2140.68|2147.12|2140.62|15
1618155160000|2021-04-11 15:32:40|2147.17|2140.67|2147.66|2141.16|2147.68|2141.18|2147.17|2140.67|23
1618155170000|2021-04-11 15:32:50|2147.68|2141.18|2148.21|2141.71|2148.25|2141.75|2147.59|2141.09|28
1618155180000|2021-04-11 15:33:00|2148.23|2141.73|2148.58|2142.08|2148.6|2142.1|2148.23|2141.73|14
1618155190000|2021-04-11 15:33:10|2148.6|2142.1|2149.24|2142.74|2149.35|2142.85|2148.6|2142.1|25
1618155200000|2021-04-11 15:33:20|2149.26|2142.76|2149.39|2142.89|2149.4|2142.9|2149.25|2142.75|23
1618155210000|2021-04-11 15:33:30|2149.4|2142.9|2149.37|2142.87|2149.59|2143.09|2149.26|2142.76|22
1618155220000|2021-04-11 15:33:40|2149.35|2142.85|2149.39|2142.89|2149.43|2142.93|2149.34|2142.84|8
1618155230000|2021-04-11 15:33:50|2149.38|2142.88|2149.34|2142.84|2149.39|2142.89|2149.34|2142.84|8
1618155240000|2021-04-11 15:34:00|2149.38|2142.88|2149.41|2142.91|2149.61|2143.11|2149.38|2142.88|22
1618155250000|2021-04-11 15:34:10|2149.42|2142.92|2149.06|2142.56|2149.42|2142.92|2148.95|2142.45|31
1618155260000|2021-04-11 15:34:20|2149.08|2142.58|2148.94|2142.44|2149.17|2142.67|2148.94|2142.44|32
1618155270000|2021-04-11 15:34:30|2148.92|2142.42|2148.22|2141.72|2148.94|2142.44|2148.18|2141.68|17
1618155280000|2021-04-11 15:34:40|2148.18|2141.68|2148.44|2141.94|2148.73|2142.23|2148.17|2141.67|23
1618155290000|2021-04-11 15:34:50|2148.45|2141.95|2148.68|2142.18|2148.74|2142.24|2148.4|2141.9|24
1618155300000|2021-04-11 15:35:00|2148.67|2142.17|2149.18|2142.68|2149.18|2142.68|2148.63|2142.13|32
1618155310000|2021-04-11 15:35:10|2149.09|2142.59|2148.92|2142.42|2149.18|2142.68|2148.79|2142.29|34
1618155320000|2021-04-11 15:35:20|2148.98|2142.48|2149|2142.5|2149.08|2142.58|2148.84|2142.34|30
1618155330000|2021-04-11 15:35:30|2148.97|2142.47|2148.85|2142.35|2149.07|2142.57|2148.71|2142.21|35
1618155340000|2021-04-11 15:35:40|2148.88|2142.38|2148.58|2142.08|2149.03|2142.53|2148.56|2142.06|34
1618155350000|2021-04-11 15:35:50|2148.57|2142.07|2149.01|2142.51|2149.02|2142.52|2148.57|2142.07|31
1618155360000|2021-04-11 15:36:00|2148.99|2142.49|2149.04|2142.54|2149.06|2142.56|2148.91|2142.41|27
1618155370000|2021-04-11 15:36:10|2149.06|2142.56|2148.99|2142.49|2149.12|2142.62|2148.97|2142.47|13
1618155380000|2021-04-11 15:36:20|2149|2142.5|2149.1|2142.6|2149.12|2142.62|2148.94|2142.44|18
1618155390000|2021-04-11 15:36:30|2149.12|2142.62|2149.14|2142.64|2149.14|2142.64|2148.93|2142.43|25
1618155400000|2021-04-11 15:36:40|2149.02|2142.52|2148.62|2142.12|2149.04|2142.54|2148.59|2142.09|18
1618155410000|2021-04-11 15:36:50|2148.6|2142.1|2149.11|2142.61|2149.13|2142.63|2148.6|2142.1|32
1618155420000|2021-04-11 15:37:00|2149.13|2142.63|2149.11|2142.61|2149.15|2142.65|2149.07|2142.57|8
1618155430000|2021-04-11 15:37:10|2149.1|2142.6|2149.08|2142.58|2149.1|2142.6|2148.85|2142.35|23
1618155440000|2021-04-11 15:37:20|2149.07|2142.57|2149.12|2142.62|2149.15|2142.65|2149.06|2142.56|14
1618155450000|2021-04-11 15:37:30|2149.1|2142.6|2149.13|2142.63|2149.16|2142.66|2149.04|2142.54|27
1618155460000|2021-04-11 15:37:40|2149.11|2142.61|2149.07|2142.57|2149.15|2142.65|2149.06|2142.56|20
1618155470000|2021-04-11 15:37:50|2149.05|2142.55|2149|2142.5|2149.14|2142.64|2148.99|2142.49|24
1618155480000|2021-04-11 15:38:00|2148.92|2142.42|2148.5|2142|2148.92|2142.42|2148.49|2141.99|19
1618155490000|2021-04-11 15:38:10|2148.49|2141.99|2148.49|2141.99|2148.5|2142|2148.48|2141.98|6
1618155500000|2021-04-11 15:38:20|2148.44|2141.94|2148.49|2141.99|2148.49|2141.99|2148.42|2141.92|13
1618155510000|2021-04-11 15:38:30|2148.46|2141.96|2148.18|2141.68|2148.5|2142|2148.17|2141.67|27
1618155520000|2021-04-11 15:38:40|2148.2|2141.7|2147.55|2141.05|2148.22|2141.72|2147.47|2140.97|24
1618155530000|2021-04-11 15:38:50|2147.58|2141.08|2147.42|2140.92|2147.58|2141.08|2147.4|2140.9|32
1618155540000|2021-04-11 15:39:00|2147.43|2140.93|2146.97|2140.47|2147.46|2140.96|2146.96|2140.46|27
1618155550000|2021-04-11 15:39:10|2146.98|2140.48|2146.76|2140.26|2146.99|2140.49|2146.57|2140.07|24
1618155560000|2021-04-11 15:39:20|2146.74|2140.24|2146.7|2140.2|2146.74|2140.24|2146.36|2139.86|16
1618155570000|2021-04-11 15:39:30|2146.67|2140.17|2145.93|2139.43|2146.69|2140.19|2145.92|2139.42|17
1618155580000|2021-04-11 15:39:40|2145.92|2139.42|2145.23|2138.73|2145.93|2139.43|2145.23|2138.73|33
1618155590000|2021-04-11 15:39:50|2145.25|2138.75|2145.01|2138.51|2145.25|2138.75|2144.6|2138.1|24
1618155600000|2021-04-11 15:40:00|2144.97|2138.47|2146.64|2140.14|2146.65|2140.15|2144.94|2138.44|32
1618155610000|2021-04-11 15:40:10|2146.61|2140.11|2146.56|2140.06|2147.06|2140.56|2146.56|2140.06|24
1618155620000|2021-04-11 15:40:20|2146.58|2140.08|2147.11|2140.61|2147.58|2141.08|2146.36|2139.86|38
1618155630000|2021-04-11 15:40:30|2147.18|2140.68|2147.4|2140.9|2147.63|2141.13|2147.18|2140.68|29
1618155640000|2021-04-11 15:40:40|2147.41|2140.91|2147.49|2140.99|2147.49|2140.99|2147.17|2140.67|28
1618155650000|2021-04-11 15:40:50|2147.46|2140.96|2147.69|2141.19|2147.69|2141.19|2147.38|2140.88|19
1618155660000|2021-04-11 15:41:00|2147.65|2141.15|2147.69|2141.19|2147.69|2141.19|2147.64|2141.14|6
1618155670000|2021-04-11 15:41:10|2147.68|2141.18|2147.71|2141.21|2147.71|2141.21|2147.5|2141|15
1618155680000|2021-04-11 15:41:20|2147.72|2141.22|2147.38|2140.88|2147.73|2141.23|2147.38|2140.88|27
1618155690000|2021-04-11 15:41:30|2147.46|2140.96|2147.13|2140.63|2147.85|2141.35|2146.89|2140.39|36
1618155700000|2021-04-11 15:41:40|2147.25|2140.75|2148.6|2142.1|2148.62|2142.12|2147.25|2140.75|33
1618155710000|2021-04-11 15:41:50|2148.55|2142.05|2148.53|2142.03|2148.59|2142.09|2148.25|2141.75|37
1618155720000|2021-04-11 15:42:00|2148.54|2142.04|2148.33|2141.83|2148.56|2142.06|2148.28|2141.78|20
1618155730000|2021-04-11 15:42:10|2148.39|2141.89|2148.62|2142.12|2148.71|2142.21|2148.33|2141.83|24
1618155740000|2021-04-11 15:42:20|2148.61|2142.11|2148.66|2142.16|2148.69|2142.19|2148.56|2142.06|32
1618155750000|2021-04-11 15:42:30|2148.65|2142.15|2148.66|2142.16|2148.69|2142.19|2148.6|2142.1|28
1618155760000|2021-04-11 15:42:40|2148.67|2142.17|2148.71|2142.21|2148.72|2142.22|2148.66|2142.16|19
1618155770000|2021-04-11 15:42:50|2148.7|2142.2|2149.15|2142.65|2149.17|2142.67|2148.69|2142.19|27
1618155780000|2021-04-11 15:43:00|2149.17|2142.67|2149.99|2143.49|2150.04|2143.54|2149.17|2142.67|29
1618155790000|2021-04-11 15:43:10|2150.01|2143.51|2150.58|2144.08|2150.58|2144.08|2149.89|2143.39|27
1618155800000|2021-04-11 15:43:20|2150.6|2144.1|2150.44|2143.94|2150.6|2144.1|2150.17|2143.67|25
1618155810000|2021-04-11 15:43:30|2150.5|2144|2150.39|2143.89|2150.54|2144.04|2150.27|2143.77|26
1618155820000|2021-04-11 15:43:40|2150.41|2143.91|2149.83|2143.33|2150.41|2143.91|2149.35|2142.85|34
1618155830000|2021-04-11 15:43:50|2149.91|2143.41|2149.87|2143.37|2149.91|2143.41|2149.73|2143.23|23
1618155840000|2021-04-11 15:44:00|2149.86|2143.36|2149.87|2143.37|2149.87|2143.37|2149.86|2143.36|10
1618155850000|2021-04-11 15:44:10|2149.89|2143.39|2149.76|2143.26|2149.96|2143.46|2149.6|2143.1|22
1618155860000|2021-04-11 15:44:20|2149.77|2143.27|2149.8|2143.3|2149.82|2143.32|2149.55|2143.05|26
1618155870000|2021-04-11 15:44:30|2149.83|2143.33|2149.86|2143.36|2149.87|2143.37|2149.68|2143.18|20
1618155880000|2021-04-11 15:44:40|2149.84|2143.34|2149.86|2143.36|2149.87|2143.37|2149.83|2143.33|19
1618155890000|2021-04-11 15:44:50|2149.87|2143.37|2149.93|2143.43|2149.93|2143.43|2149.87|2143.37|3
1618155900000|2021-04-11 15:45:00|2149.92|2143.42|2150.49|2143.99|2150.5|2144|2149.92|2143.42|11
1618155910000|2021-04-11 15:45:10|2150.45|2143.95|2150.71|2144.21|2150.71|2144.21|2150.45|2143.95|24
1618155920000|2021-04-11 15:45:20|2150.63|2144.13|2150.66|2144.16|2150.7|2144.2|2150.55|2144.05|32
1618155930000|2021-04-11 15:45:30|2150.72|2144.22|2150.61|2144.11|2150.73|2144.23|2150.57|2144.07|28
1618155940000|2021-04-11 15:45:40|2150.62|2144.12|2150.61|2144.11|2150.63|2144.13|2150.55|2144.05|30
1618155950000|2021-04-11 15:45:50|2150.62|2144.12|2150.66|2144.16|2150.67|2144.17|2150.57|2144.07|14
1618155960000|2021-04-11 15:46:00|2150.72|2144.22|2150.74|2144.24|2150.75|2144.25|2150.67|2144.17|28
1618155970000|2021-04-11 15:46:10|2150.75|2144.25|2150.8|2144.3|2150.83|2144.33|2150.75|2144.25|20
1618155980000|2021-04-11 15:46:20|2150.79|2144.29|2150.73|2144.23|2150.8|2144.3|2150.65|2144.15|24
1618155990000|2021-04-11 15:46:30|2150.74|2144.24|2150.77|2144.27|2150.85|2144.35|2150.73|2144.23|29
1618156000000|2021-04-11 15:46:40|2150.78|2144.28|2150.89|2144.39|2150.93|2144.43|2150.67|2144.17|35
1618156010000|2021-04-11 15:46:50|2150.91|2144.41|2150.27|2143.77|2150.91|2144.41|2150.12|2143.62|14
1618156020000|2021-04-11 15:47:00|2150.32|2143.82|2150.38|2143.88|2150.65|2144.15|2150.32|2143.82|25
1618156030000|2021-04-11 15:47:10|2150.42|2143.92|2150.34|2143.84|2150.42|2143.92|2149.89|2143.39|32
1618156040000|2021-04-11 15:47:20|2150.36|2143.86|2150.46|2143.96|2150.47|2143.97|2150.29|2143.79|32
1618156050000|2021-04-11 15:47:30|2150.45|2143.95|2150.84|2144.34|2150.95|2144.45|2150.42|2143.92|25
1618156060000|2021-04-11 15:47:40|2150.83|2144.33|2150.79|2144.29|2150.88|2144.38|2150.79|2144.29|20
1618156070000|2021-04-11 15:47:50|2150.83|2144.33|2151|2144.5|2151.02|2144.52|2150.81|2144.31|30
1618156080000|2021-04-11 15:48:00|2151.01|2144.51|2151.01|2144.51|2151.03|2144.53|2150.78|2144.28|36
1618156090000|2021-04-11 15:48:10|2151|2144.5|2151.3|2144.8|2151.38|2144.88|2150.98|2144.48|31
1618156100000|2021-04-11 15:48:20|2151.29|2144.79|2151.39|2144.89|2151.59|2145.09|2151.22|2144.72|23
1618156110000|2021-04-11 15:48:30|2151.37|2144.87|2151.43|2144.93|2151.65|2145.15|2151.34|2144.84|33
1618156120000|2021-04-11 15:48:40|2151.71|2145.21|2153.49|2146.99|2153.49|2146.99|2151.71|2145.21|26
1618156130000|2021-04-11 15:48:50|2153.46|2146.96|2153.66|2147.16|2153.68|2147.18|2153.42|2146.92|17
1618156140000|2021-04-11 15:49:00|2153.68|2147.18|2154.62|2148.12|2154.64|2148.14|2153.68|2147.18|28
1618156150000|2021-04-11 15:49:10|2154.84|2148.34|2155.13|2148.63|2155.29|2148.79|2154.84|2148.34|25
1618156160000|2021-04-11 15:49:20|2155.12|2148.62|2155.37|2148.87|2155.49|2148.99|2155.12|2148.62|26
1618156170000|2021-04-11 15:49:30|2155.42|2148.92|2155.35|2148.85|2155.46|2148.96|2154.9|2148.4|30
1618156180000|2021-04-11 15:49:40|2155.34|2148.84|2155.22|2148.72|2155.35|2148.85|2155.15|2148.65|24
1618156190000|2021-04-11 15:49:50|2155.23|2148.73|2155.38|2148.88|2155.42|2148.92|2155.19|2148.69|19
1618156200000|2021-04-11 15:50:00|2155.42|2148.92|2156.07|2149.57|2156.12|2149.62|2155.38|2148.88|21
1618156210000|2021-04-11 15:50:10|2156.11|2149.61|2156.02|2149.52|2156.11|2149.61|2155.84|2149.34|9
1618156220000|2021-04-11 15:50:20|2156.03|2149.53|2156.11|2149.61|2156.19|2149.69|2156.03|2149.53|26
1618156230000|2021-04-11 15:50:30|2156.18|2149.68|2156.01|2149.51|2156.18|2149.68|2155.67|2149.17|25
1618156240000|2021-04-11 15:50:40|2156.05|2149.55|2155.89|2149.39|2156.11|2149.61|2155.85|2149.35|25
1618156250000|2021-04-11 15:50:50|2155.84|2149.34|2155.81|2149.31|2155.92|2149.42|2155.7|2149.2|27
1618156260000|2021-04-11 15:51:00|2155.88|2149.38|2155.09|2148.59|2155.88|2149.38|2155.07|2148.57|35
1618156270000|2021-04-11 15:51:10|2155.11|2148.61|2155.09|2148.59|2155.36|2148.86|2155.05|2148.55|33
1618156280000|2021-04-11 15:51:20|2155.06|2148.56|2155.5|2149|2155.78|2149.28|2155.05|2148.55|31
1618156290000|2021-04-11 15:51:30|2155.49|2148.99|2154.54|2148.04|2155.5|2149|2154.54|2148.04|29
1618156300000|2021-04-11 15:51:40|2154.48|2147.98|2154.59|2148.09|2154.82|2148.32|2154.45|2147.95|32
1618156310000|2021-04-11 15:51:50|2154.61|2148.11|2154.24|2147.74|2154.68|2148.18|2154.24|2147.74|37
1618156320000|2021-04-11 15:52:00|2154.19|2147.69|2153.88|2147.38|2154.22|2147.72|2153.75|2147.25|28
1618156330000|2021-04-11 15:52:10|2153.87|2147.37|2153.62|2147.12|2153.88|2147.38|2153.62|2147.12|36
1618156340000|2021-04-11 15:52:20|2153.58|2147.08|2153.15|2146.65|2153.65|2147.15|2153.1|2146.6|39
1618156350000|2021-04-11 15:52:30|2152.98|2146.48|2153.43|2146.93|2153.51|2147.01|2151.86|2145.36|39
1618156360000|2021-04-11 15:52:40|2153.47|2146.97|2153.25|2146.75|2153.68|2147.18|2153.25|2146.75|35
1618156370000|2021-04-11 15:52:50|2153.24|2146.74|2153.4|2146.9|2153.4|2146.9|2153.12|2146.62|26
1618156380000|2021-04-11 15:53:00|2153.43|2146.93|2153.47|2146.97|2153.54|2147.04|2153.32|2146.82|30
1618156390000|2021-04-11 15:53:10|2153.46|2146.96|2153.49|2146.99|2153.54|2147.04|2153.28|2146.78|34
1618156400000|2021-04-11 15:53:20|2153.54|2147.04|2153.6|2147.1|2153.75|2147.25|2153.44|2146.94|34
1618156410000|2021-04-11 15:53:30|2153.64|2147.14|2153.75|2147.25|2153.81|2147.31|2153.56|2147.06|35
1618156420000|2021-04-11 15:53:40|2153.77|2147.27|2155.3|2148.8|2155.59|2149.09|2153.77|2147.27|38
1618156430000|2021-04-11 15:53:50|2155.28|2148.78|2155.28|2148.78|2155.33|2148.83|2155.05|2148.55|31
1618156440000|2021-04-11 15:54:00|2155.26|2148.76|2154.31|2147.81|2155.26|2148.76|2154.16|2147.66|31
1618156450000|2021-04-11 15:54:10|2154.33|2147.83|2154.39|2147.89|2154.45|2147.95|2153.68|2147.18|37
1618156460000|2021-04-11 15:54:20|2154.43|2147.93|2153.93|2147.43|2154.46|2147.96|2153.92|2147.42|30
1618156470000|2021-04-11 15:54:30|2153.97|2147.47|2154.11|2147.61|2154.3|2147.8|2153.97|2147.47|25
1618156480000|2021-04-11 15:54:40|2154.08|2147.58|2153.6|2147.1|2154.12|2147.62|2153.57|2147.07|21
1618156490000|2021-04-11 15:54:50|2153.59|2147.09|2153.58|2147.08|2153.63|2147.13|2153.51|2147.01|24
1618156500000|2021-04-11 15:55:00|2153.64|2147.14|2153.71|2147.21|2153.94|2147.44|2153.61|2147.11|32
1618156510000|2021-04-11 15:55:10|2153.73|2147.23|2153.29|2146.79|2153.75|2147.25|2153.18|2146.68|23
1618156520000|2021-04-11 15:55:20|2153.28|2146.78|2153.28|2146.78|2153.32|2146.82|2153.16|2146.66|29
1618156530000|2021-04-11 15:55:30|2153.25|2146.75|2153.45|2146.95|2153.56|2147.06|2153.25|2146.75|18
1618156540000|2021-04-11 15:55:40|2153.43|2146.93|2153.34|2146.84|2153.43|2146.93|2153.31|2146.81|17
1618156550000|2021-04-11 15:55:50|2153.35|2146.85|2153.72|2147.22|2153.76|2147.26|2153.35|2146.85|11
1618156560000|2021-04-11 15:56:00|2153.71|2147.21|2153.72|2147.22|2153.72|2147.22|2153.71|2147.21|2
1618156570000|2021-04-11 15:56:10|2153.66|2147.16|2153.62|2147.12|2153.72|2147.22|2153.59|2147.09|19
1618156580000|2021-04-11 15:56:20|2153.63|2147.13|2153.71|2147.21|2153.71|2147.21|2153.51|2147.01|18
1618156590000|2021-04-11 15:56:30|2153.72|2147.22|2153.75|2147.25|2153.79|2147.29|2153.72|2147.22|11
1618156600000|2021-04-11 15:56:40|2153.73|2147.23|2153.71|2147.21|2153.75|2147.25|2153.56|2147.06|18
1618156610000|2021-04-11 15:56:50|2153.7|2147.2|2153.85|2147.35|2153.89|2147.39|2153.68|2147.18|17
1618156620000|2021-04-11 15:57:00|2153.84|2147.34|2153.38|2146.88|2153.84|2147.34|2153.3|2146.8|21
1618156630000|2021-04-11 15:57:10|2153.32|2146.82|2153.18|2146.68|2153.32|2146.82|2153.04|2146.54|19
1618156640000|2021-04-11 15:57:20|2153.19|2146.69|2153.08|2146.58|2153.19|2146.69|2152.89|2146.39|32
1618156650000|2021-04-11 15:57:30|2153.05|2146.55|2153.14|2146.64|2153.33|2146.83|2152.26|2145.76|38
1618156660000|2021-04-11 15:57:40|2153.15|2146.65|2153.25|2146.75|2153.53|2147.03|2153.02|2146.52|32
1618156670000|2021-04-11 15:57:50|2153.24|2146.74|2153.49|2146.99|2153.5|2147|2153.16|2146.66|29
1618156680000|2021-04-11 15:58:00|2153.5|2147|2153.25|2146.75|2153.65|2147.15|2153.1|2146.6|28
1618156690000|2021-04-11 15:58:10|2153.2|2146.7|2152.29|2145.79|2153.2|2146.7|2152.23|2145.73|20
1618156700000|2021-04-11 15:58:20|2152.3|2145.8|2152.25|2145.75|2152.33|2145.83|2152.06|2145.56|27
1618156710000|2021-04-11 15:58:30|2152.23|2145.73|2152.07|2145.57|2152.23|2145.73|2152.03|2145.53|21
1618156720000|2021-04-11 15:58:40|2152.09|2145.59|2152.07|2145.57|2152.09|2145.59|2151.93|2145.43|26
1618156730000|2021-04-11 15:58:50|2152.08|2145.58|2152.09|2145.59|2152.14|2145.64|2152.05|2145.55|18
1618156740000|2021-04-11 15:59:00|2152.04|2145.54|2150.08|2143.58|2152.04|2145.54|2150.08|2143.58|37
1618156750000|2021-04-11 15:59:10|2150.1|2143.6|2151.75|2145.25|2151.78|2145.28|2150.05|2143.55|32
1618156760000|2021-04-11 15:59:20|2151.8|2145.3|2151.57|2145.07|2151.8|2145.3|2151.3|2144.8|17
1618156770000|2021-04-11 15:59:30|2151.59|2145.09|2151.6|2145.1|2151.6|2145.1|2151.49|2144.99|12
1618156780000|2021-04-11 15:59:40|2151.57|2145.07|2151.25|2144.75|2151.6|2145.1|2151.16|2144.66|16
1618156790000|2021-04-11 15:59:50|2151.23|2144.73|2150.68|2144.18|2151.27|2144.77|2150.58|2144.08|30
1618156800000|2021-04-11 16:00:00|2150.67|2144.17|2152.06|2145.56|2152.06|2145.56|2150.67|2144.17|31
1618156810000|2021-04-11 16:00:10|2152.09|2145.59|2153.72|2147.22|2153.81|2147.31|2152.09|2145.59|36
1618156820000|2021-04-11 16:00:20|2153.8|2147.3|2154.26|2147.76|2154.98|2148.48|2153.52|2147.02|29
1618156830000|2021-04-11 16:00:30|2154.32|2147.82|2154.76|2148.26|2154.81|2148.31|2154.32|2147.82|33
1618156840000|2021-04-11 16:00:40|2154.73|2148.23|2154.24|2147.74|2154.73|2148.23|2153.81|2147.31|35
1618156850000|2021-04-11 16:00:50|2154.28|2147.78|2154.5|2148|2154.7|2148.2|2154.28|2147.78|35
1618156860000|2021-04-11 16:01:00|2154.53|2148.03|2154.07|2147.57|2154.73|2148.23|2154.07|2147.57|31
1618156870000|2021-04-11 16:01:10|2154.02|2147.52|2153.42|2146.92|2154.02|2147.52|2153.42|2146.92|30
1618156880000|2021-04-11 16:01:20|2153.35|2146.85|2154.93|2148.43|2154.97|2148.47|2153.31|2146.81|36
1618156890000|2021-04-11 16:01:30|2154.92|2148.42|2154.33|2147.83|2154.92|2148.42|2154.32|2147.82|31
1618156900000|2021-04-11 16:01:40|2154.34|2147.84|2153.72|2147.22|2154.38|2147.88|2153.59|2147.09|32
1618156910000|2021-04-11 16:01:50|2153.68|2147.18|2153.99|2147.49|2153.99|2147.49|2153.59|2147.09|34
1618156920000|2021-04-11 16:02:00|2154.05|2147.55|2154.86|2148.36|2154.86|2148.36|2153.98|2147.48|32
1618156930000|2021-04-11 16:02:10|2154.82|2148.32|2153.58|2147.08|2154.82|2148.32|2153.58|2147.08|29
1618156940000|2021-04-11 16:02:20|2153.53|2147.03|2152.32|2145.82|2153.53|2147.03|2152.32|2145.82|32
1618156950000|2021-04-11 16:02:30|2152.41|2145.91|2151.86|2145.36|2152.41|2145.91|2151.86|2145.36|38
1618156960000|2021-04-11 16:02:40|2151.87|2145.37|2152.02|2145.52|2152.15|2145.65|2151.76|2145.26|32
1618156970000|2021-04-11 16:02:50|2151.96|2145.46|2152.07|2145.57|2152.48|2145.98|2151.89|2145.39|29
1618156980000|2021-04-11 16:03:00|2152.09|2145.59|2151.71|2145.21|2152.12|2145.62|2151.6|2145.1|35
1618156990000|2021-04-11 16:03:10|2151.79|2145.29|2151.38|2144.88|2151.85|2145.35|2151.37|2144.87|30
1618157000000|2021-04-11 16:03:20|2151.33|2144.83|2151.18|2144.68|2151.36|2144.86|2151.17|2144.67|22
1618157010000|2021-04-11 16:03:30|2151.14|2144.64|2149.76|2143.26|2151.14|2144.64|2149.76|2143.26|18
1618157020000|2021-04-11 16:03:40|2149.8|2143.3|2149.77|2143.27|2149.8|2143.3|2149.72|2143.22|9
1618157030000|2021-04-11 16:03:50|2149.76|2143.26|2149.31|2142.81|2149.76|2143.26|2149.26|2142.76|13
1618157040000|2021-04-11 16:04:00|2149.37|2142.87|2149.08|2142.58|2149.39|2142.89|2149.08|2142.58|11
1618157050000|2021-04-11 16:04:10|2148.52|2142.02|2149.77|2143.27|2149.77|2143.27|2148.48|2141.98|34
1618157060000|2021-04-11 16:04:20|2149.79|2143.29|2150.28|2143.78|2150.28|2143.78|2149.66|2143.16|24
1618157070000|2021-04-11 16:04:30|2150.56|2144.06|2149.35|2142.85|2150.84|2144.34|2149.35|2142.85|33
1618157080000|2021-04-11 16:04:40|2149.33|2142.83|2148.78|2142.28|2149.33|2142.83|2148.7|2142.2|26
1618157090000|2021-04-11 16:04:50|2148.86|2142.36|2149.33|2142.83|2149.51|2143.01|2148.65|2142.15|34
1618157100000|2021-04-11 16:05:00|2149.34|2142.84|2149.06|2142.56|2149.49|2142.99|2149.06|2142.56|28
1618157110000|2021-04-11 16:05:10|2149.07|2142.57|2148.87|2142.37|2149.35|2142.85|2148.79|2142.29|33
1618157120000|2021-04-11 16:05:20|2148.88|2142.38|2148.79|2142.29|2148.88|2142.38|2148.77|2142.27|20
1618157130000|2021-04-11 16:05:30|2148.8|2142.3|2148.51|2142.01|2148.81|2142.31|2148.51|2142.01|24
1618157140000|2021-04-11 16:05:40|2148.44|2141.94|2147.85|2141.35|2148.44|2141.94|2147.44|2140.94|27
1618157150000|2021-04-11 16:05:50|2147.9|2141.4|2147.89|2141.39|2148.03|2141.53|2147.5|2141|26
1618157160000|2021-04-11 16:06:00|2147.93|2141.43|2148.56|2142.06|2148.59|2142.09|2147.85|2141.35|33
1618157170000|2021-04-11 16:06:10|2148.55|2142.05|2149.91|2143.41|2149.99|2143.49|2148.55|2142.05|37
1618157180000|2021-04-11 16:06:20|2150|2143.5|2150.25|2143.75|2150.35|2143.85|2150|2143.5|24
1618157190000|2021-04-11 16:06:30|2150.27|2143.77|2150.39|2143.89|2151.09|2144.59|2150.11|2143.61|28
1618157200000|2021-04-11 16:06:40|2150.41|2143.91|2151.37|2144.87|2151.37|2144.87|2150.38|2143.88|29
1618157210000|2021-04-11 16:06:50|2151.48|2144.98|2151.54|2145.04|2151.81|2145.31|2151.33|2144.83|36
1618157220000|2021-04-11 16:07:00|2151.52|2145.02|2152.07|2145.57|2152.18|2145.68|2151.36|2144.86|26
1618157230000|2021-04-11 16:07:10|2152.14|2145.64|2151.74|2145.24|2152.19|2145.69|2151.32|2144.82|27
1618157240000|2021-04-11 16:07:20|2151.8|2145.3|2152.71|2146.21|2152.71|2146.21|2151.75|2145.25|34
1618157250000|2021-04-11 16:07:30|2152.82|2146.32|2152.69|2146.19|2152.95|2146.45|2152.45|2145.95|36
1618157260000|2021-04-11 16:07:40|2152.74|2146.24|2152.5|2146|2152.92|2146.42|2152.48|2145.98|36
1618157270000|2021-04-11 16:07:50|2152.52|2146.02|2153.01|2146.51|2153.1|2146.6|2152.52|2146.02|29
1618157280000|2021-04-11 16:08:00|2153.02|2146.52|2153.09|2146.59|2153.1|2146.6|2152.99|2146.49|16
1618157290000|2021-04-11 16:08:10|2153.11|2146.61|2153.38|2146.88|2153.47|2146.97|2153.1|2146.6|15
1618157300000|2021-04-11 16:08:20|2153.49|2146.99|2154.06|2147.56|2154.06|2147.56|2153.43|2146.93|16
1618157310000|2021-04-11 16:08:30|2154.07|2147.57|2154.22|2147.72|2154.34|2147.84|2154.07|2147.57|16
1618157320000|2021-04-11 16:08:40|2154.25|2147.75|2153.85|2147.35|2154.54|2148.04|2153.82|2147.32|33
1618157330000|2021-04-11 16:08:50|2153.94|2147.44|2154.06|2147.56|2154.61|2148.11|2153.94|2147.44|30
1618157340000|2021-04-11 16:09:00|2153.98|2147.48|2154.15|2147.65|2154.28|2147.78|2153.94|2147.44|23
1618157350000|2021-04-11 16:09:10|2154.18|2147.68|2154.87|2148.37|2154.9|2148.4|2154.15|2147.65|37
1618157360000|2021-04-11 16:09:20|2154.82|2148.32|2155|2148.5|2155.03|2148.53|2154.73|2148.23|28
1618157370000|2021-04-11 16:09:30|2155.03|2148.53|2155.15|2148.65|2155.24|2148.74|2154.83|2148.33|32
1618157380000|2021-04-11 16:09:40|2155.17|2148.67|2155.06|2148.56|2155.32|2148.82|2154.9|2148.4|30
1618157390000|2021-04-11 16:09:50|2155.09|2148.59|2155.19|2148.69|2155.19|2148.69|2154.87|2148.37|22
1618157400000|2021-04-11 16:10:00|2155.18|2148.68|2155.13|2148.63|2155.18|2148.68|2155.08|2148.58|14
1618157410000|2021-04-11 16:10:10|2155.12|2148.62|2155.43|2148.93|2155.43|2148.93|2155.12|2148.62|23
1618157420000|2021-04-11 16:10:20|2155.48|2148.98|2155.86|2149.36|2155.9|2149.4|2155.43|2148.93|20
1618157430000|2021-04-11 16:10:30|2155.88|2149.38|2156.09|2149.59|2156.1|2149.6|2155.83|2149.33|16
1618157440000|2021-04-11 16:10:40|2156.08|2149.58|2156.09|2149.59|2156.24|2149.74|2155.8|2149.3|28
1618157450000|2021-04-11 16:10:50|2156.12|2149.62|2156.3|2149.8|2156.44|2149.94|2156.08|2149.58|24
1618157460000|2021-04-11 16:11:00|2156.29|2149.79|2156.58|2150.08|2156.63|2150.13|2156.29|2149.79|18
1618157470000|2021-04-11 16:11:10|2156.6|2150.1|2156.68|2150.18|2156.69|2150.19|2156.58|2150.08|8
1618157480000|2021-04-11 16:11:20|2156.69|2150.19|2156.74|2150.24|2156.74|2150.24|2156.69|2150.19|4
1618157490000|2021-04-11 16:11:30|2156.77|2150.27|2156.71|2150.21|2156.77|2150.27|2156.62|2150.12|12
1618157500000|2021-04-11 16:11:40|2156.73|2150.23|2156.47|2149.97|2156.82|2150.32|2156.46|2149.96|24
1618157510000|2021-04-11 16:11:50|2156.41|2149.91|2156.09|2149.59|2156.41|2149.91|2156.06|2149.56|20
1618157520000|2021-04-11 16:12:00|2156.12|2149.62|2156.42|2149.92|2156.43|2149.93|2156.09|2149.59|24
1618157530000|2021-04-11 16:12:10|2156.4|2149.9|2156.97|2150.47|2156.97|2150.47|2156.39|2149.89|20
1618157540000|2021-04-11 16:12:20|2156.99|2150.49|2157.12|2150.62|2157.13|2150.63|2156.99|2150.49|20
1618157550000|2021-04-11 16:12:30|2157.06|2150.56|2157.15|2150.65|2157.19|2150.69|2157.06|2150.56|29
1618157560000|2021-04-11 16:12:40|2157.24|2150.74|2157.2|2150.7|2157.24|2150.74|2157|2150.5|29
1618157570000|2021-04-11 16:12:50|2157.21|2150.71|2157.26|2150.76|2157.27|2150.77|2157.19|2150.69|29
1618157580000|2021-04-11 16:13:00|2157.23|2150.73|2157.07|2150.57|2157.26|2150.76|2157.05|2150.55|17
1618157590000|2021-04-11 16:13:10|2157.11|2150.61|2155.99|2149.49|2157.11|2150.61|2155.99|2149.49|21
1618157600000|2021-04-11 16:13:20|2156.06|2149.56|2156.33|2149.83|2156.33|2149.83|2156.01|2149.51|27
1618157610000|2021-04-11 16:13:30|2156.37|2149.87|2156.8|2150.3|2157.17|2150.67|2156.37|2149.87|26
1618157620000|2021-04-11 16:13:40|2156.87|2150.37|2156.76|2150.26|2156.95|2150.45|2156.74|2150.24|29
1618157630000|2021-04-11 16:13:50|2156.75|2150.25|2156.58|2150.08|2156.75|2150.25|2156.52|2150.02|18
1618157640000|2021-04-11 16:14:00|2156.56|2150.06|2156.2|2149.7|2156.58|2150.08|2156.2|2149.7|19
1618157650000|2021-04-11 16:14:10|2156.21|2149.71|2156.26|2149.76|2156.3|2149.8|2156.21|2149.71|12
1618157660000|2021-04-11 16:14:20|2156.27|2149.77|2156.23|2149.73|2156.28|2149.78|2156.17|2149.67|11
1618157670000|2021-04-11 16:14:30|2156.17|2149.67|2155.31|2148.81|2156.22|2149.72|2155.24|2148.74|23
1618157680000|2021-04-11 16:14:40|2155.3|2148.8|2154.86|2148.36|2155.3|2148.8|2154.84|2148.34|15
1618157690000|2021-04-11 16:14:50|2154.84|2148.34|2155.32|2148.82|2155.32|2148.82|2154.84|2148.34|31
1618157700000|2021-04-11 16:15:00|2155.35|2148.85|2155.27|2148.77|2155.88|2149.38|2155.25|2148.75|33
1618157710000|2021-04-11 16:15:10|2155.29|2148.79|2155.05|2148.55|2155.52|2149.02|2155|2148.5|27
1618157720000|2021-04-11 16:15:20|2154.97|2148.47|2153.93|2147.43|2154.97|2148.47|2153.87|2147.37|31
1618157730000|2021-04-11 16:15:30|2153.94|2147.44|2153.92|2147.42|2154.34|2147.84|2153.48|2146.98|22
1618157740000|2021-04-11 16:15:40|2153.91|2147.41|2153.53|2147.03|2153.91|2147.41|2153.49|2146.99|28
1618157750000|2021-04-11 16:15:50|2153.44|2146.94|2153.51|2147.01|2153.74|2147.24|2153.44|2146.94|32
1618157760000|2021-04-11 16:16:00|2153.53|2147.03|2153.62|2147.12|2153.65|2147.15|2153.51|2147.01|33
1618157770000|2021-04-11 16:16:10|2153.6|2147.1|2153.1|2146.6|2153.6|2147.1|2153.1|2146.6|29
1618157780000|2021-04-11 16:16:20|2153.11|2146.61|2152.4|2145.9|2153.11|2146.61|2152.21|2145.71|23
1618157790000|2021-04-11 16:16:30|2152.37|2145.87|2152.2|2145.7|2152.54|2146.04|2152.2|2145.7|26
1618157800000|2021-04-11 16:16:40|2152.17|2145.67|2152.22|2145.72|2152.23|2145.73|2152.12|2145.62|31
1618157810000|2021-04-11 16:16:50|2152.2|2145.7|2151.89|2145.39|2152.2|2145.7|2151.61|2145.11|23
1618157820000|2021-04-11 16:17:00|2151.92|2145.42|2152.04|2145.54|2152.18|2145.68|2151.92|2145.42|28
1618157830000|2021-04-11 16:17:10|2152.03|2145.53|2152.76|2146.26|2152.8|2146.3|2152|2145.5|21
1618157840000|2021-04-11 16:17:20|2152.74|2146.24|2152.43|2145.93|2153.23|2146.73|2152.4|2145.9|30
1618157850000|2021-04-11 16:17:30|2152.42|2145.92|2152.28|2145.78|2152.46|2145.96|2152.28|2145.78|14
1618157860000|2021-04-11 16:17:40|2152.25|2145.75|2152.3|2145.8|2152.31|2145.81|2152.25|2145.75|12
1618157870000|2021-04-11 16:17:50|2152.29|2145.79|2151.86|2145.36|2152.3|2145.8|2151.81|2145.31|15
1618157880000|2021-04-11 16:18:00|2151.82|2145.32|2151.64|2145.14|2151.85|2145.35|2151.57|2145.07|18
1618157890000|2021-04-11 16:18:10|2151.67|2145.17|2151.09|2144.59|2151.74|2145.24|2150.96|2144.46|32
1618157900000|2021-04-11 16:18:20|2151.12|2144.62|2151.81|2145.31|2152.01|2145.51|2151.12|2144.62|29
1618157910000|2021-04-11 16:18:30|2151.8|2145.3|2151.87|2145.37|2151.97|2145.47|2151.8|2145.3|28
1618157920000|2021-04-11 16:18:40|2151.89|2145.39|2152.01|2145.51|2152.06|2145.56|2151.89|2145.39|26
1618157930000|2021-04-11 16:18:50|2152.03|2145.53|2152.98|2146.48|2153|2146.5|2152|2145.5|34
1618157940000|2021-04-11 16:19:00|2152.95|2146.45|2153.23|2146.73|2153.23|2146.73|2152.36|2145.86|35
1618157950000|2021-04-11 16:19:10|2153.18|2146.68|2153.42|2146.92|2153.42|2146.92|2153.18|2146.68|14
1618157960000|2021-04-11 16:19:20|2153.55|2147.05|2153.5|2147|2153.58|2147.08|2153.27|2146.77|22
1618157970000|2021-04-11 16:19:30|2153.48|2146.98|2154.22|2147.72|2154.22|2147.72|2153.48|2146.98|20
1618157980000|2021-04-11 16:19:40|2154.19|2147.69|2154.66|2148.16|2154.72|2148.22|2154.19|2147.69|16
1618157990000|2021-04-11 16:19:50|2154.71|2148.21|2154.92|2148.42|2154.92|2148.42|2154.69|2148.19|10
1618158000000|2021-04-11 16:20:00|2154.89|2148.39|2155.78|2149.28|2156.06|2149.56|2154.89|2148.39|32
1618158010000|2021-04-11 16:20:10|2155.54|2149.04|2155.86|2149.36|2155.88|2149.38|2155.2|2148.7|33
1618158020000|2021-04-11 16:20:20|2155.84|2149.34|2155.87|2149.37|2155.87|2149.37|2155.37|2148.87|20
1618158030000|2021-04-11 16:20:30|2155.89|2149.39|2155.94|2149.44|2156|2149.5|2155.86|2149.36|29
1618158040000|2021-04-11 16:20:40|2155.96|2149.46|2155.95|2149.45|2156.1|2149.6|2155.94|2149.44|16
1618158050000|2021-04-11 16:20:50|2155.93|2149.43|2155.98|2149.48|2155.99|2149.49|2155.93|2149.43|9
1618158060000|2021-04-11 16:21:00|2155.99|2149.49|2156.02|2149.52|2156.04|2149.54|2155.99|2149.49|5
1618158070000|2021-04-11 16:21:10|2156.16|2149.66|2157.07|2150.57|2157.07|2150.57|2156.16|2149.66|14
1618158080000|2021-04-11 16:21:20|2157.06|2150.56|2156.26|2149.76|2157.07|2150.57|2156.22|2149.72|28
1618158090000|2021-04-11 16:21:30|2156.25|2149.75|2155.76|2149.26|2156.25|2149.75|2155.73|2149.23|28
1618158100000|2021-04-11 16:21:40|2155.72|2149.22|2155.2|2148.7|2155.8|2149.3|2155.17|2148.67|24
1618158110000|2021-04-11 16:21:50|2155.18|2148.68|2154.87|2148.37|2155.23|2148.73|2154.75|2148.25|27
1618158120000|2021-04-11 16:22:00|2154.88|2148.38|2154.32|2147.82|2154.93|2148.43|2154.3|2147.8|22
1618158130000|2021-04-11 16:22:10|2154.35|2147.85|2154.38|2147.88|2154.56|2148.06|2154.35|2147.85|16
1618158140000|2021-04-11 16:22:20|2154.37|2147.87|2153.96|2147.46|2154.37|2147.87|2153.91|2147.41|28
1618158150000|2021-04-11 16:22:30|2153.93|2147.43|2153.59|2147.09|2153.93|2147.43|2153.47|2146.97|27
1618158160000|2021-04-11 16:22:40|2153.56|2147.06|2153.98|2147.48|2154.05|2147.55|2153.42|2146.92|31
1618158170000|2021-04-11 16:22:50|2154.01|2147.51|2153.64|2147.14|2154.4|2147.9|2153.64|2147.14|34
1618158180000|2021-04-11 16:23:00|2153.58|2147.08|2154.21|2147.71|2154.24|2147.74|2152.92|2146.42|31
1618158190000|2021-04-11 16:23:10|2154.18|2147.68|2154.04|2147.54|2154.21|2147.71|2154.03|2147.53|29
1618158200000|2021-04-11 16:23:20|2154.06|2147.56|2152.66|2146.16|2154.06|2147.56|2152.64|2146.14|30
1618158210000|2021-04-11 16:23:30|2152.63|2146.13|2152.69|2146.19|2152.85|2146.35|2152.58|2146.08|27
1618158220000|2021-04-11 16:23:40|2152.82|2146.32|2153.44|2146.94|2153.49|2146.99|2152.68|2146.18|24
1618158230000|2021-04-11 16:23:50|2153.43|2146.93|2152.99|2146.49|2153.44|2146.94|2152.83|2146.33|26
1618158240000|2021-04-11 16:24:00|2152.98|2146.48|2153.28|2146.78|2153.31|2146.81|2152.95|2146.45|17
1618158250000|2021-04-11 16:24:10|2153.29|2146.79|2153.2|2146.7|2153.34|2146.84|2153.04|2146.54|26
1618158260000|2021-04-11 16:24:20|2153.31|2146.81|2153.35|2146.85|2153.46|2146.96|2153.28|2146.78|17
1618158270000|2021-04-11 16:24:30|2153.36|2146.86|2153.53|2147.03|2153.53|2147.03|2153.36|2146.86|23
1618158280000|2021-04-11 16:24:40|2153.55|2147.05|2153.4|2146.9|2153.55|2147.05|2153.31|2146.81|28
1618158290000|2021-04-11 16:24:50|2153.37|2146.87|2153.49|2146.99|2153.49|2146.99|2153.28|2146.78|11
1618158300000|2021-04-11 16:25:00|2153.45|2146.95|2152.87|2146.37|2153.47|2146.97|2152.87|2146.37|17
1618158310000|2021-04-11 16:25:10|2152.85|2146.35|2152.34|2145.84|2152.85|2146.35|2152.3|2145.8|33
1618158320000|2021-04-11 16:25:20|2152.32|2145.82|2153.29|2146.79|2153.3|2146.8|2152.31|2145.81|25
1618158330000|2021-04-11 16:25:30|2153.27|2146.77|2152.86|2146.36|2153.27|2146.77|2152.84|2146.34|25
1618158340000|2021-04-11 16:25:40|2152.85|2146.35|2152.82|2146.32|2152.9|2146.4|2152.77|2146.27|19
1618158350000|2021-04-11 16:25:50|2152.83|2146.33|2152.99|2146.49|2152.99|2146.49|2152.63|2146.13|20
1618158360000|2021-04-11 16:26:00|2152.9|2146.4|2152.86|2146.36|2152.99|2146.49|2152.81|2146.31|22
1618158370000|2021-04-11 16:26:10|2152.85|2146.35|2152.95|2146.45|2152.95|2146.45|2152.8|2146.3|20
1618158380000|2021-04-11 16:26:20|2152.94|2146.44|2152.41|2145.91|2152.94|2146.44|2152.41|2145.91|22
1618158390000|2021-04-11 16:26:30|2152.36|2145.86|2152.32|2145.82|2152.36|2145.86|2152.32|2145.82|7
1618158400000|2021-04-11 16:26:40|2152.35|2145.85|2152.38|2145.88|2152.39|2145.89|2152.28|2145.78|15
1618158410000|2021-04-11 16:26:50|2152.39|2145.89|2152.42|2145.92|2152.43|2145.93|2152.31|2145.81|25
1618158420000|2021-04-11 16:27:00|2152.44|2145.94|2152.29|2145.79|2152.82|2146.32|2152.29|2145.79|33
1618158430000|2021-04-11 16:27:10|2152.22|2145.72|2151.15|2144.65|2152.22|2145.72|2150.85|2144.35|34
1618158440000|2021-04-11 16:27:20|2151.39|2144.89|2152.41|2145.91|2152.81|2146.31|2151.39|2144.89|34
1618158450000|2021-04-11 16:27:30|2152.38|2145.88|2152.33|2145.83|2152.44|2145.94|2151.87|2145.37|33
1618158460000|2021-04-11 16:27:40|2152.17|2145.67|2152.05|2145.55|2152.17|2145.67|2151.75|2145.25|31
1618158470000|2021-04-11 16:27:50|2152.04|2145.54|2152.19|2145.69|2152.28|2145.78|2152.03|2145.53|28
1618158480000|2021-04-11 16:28:00|2152.04|2145.54|2151.93|2145.43|2152.09|2145.59|2151.77|2145.27|32
1618158490000|2021-04-11 16:28:10|2151.92|2145.42|2151.98|2145.48|2152.01|2145.51|2151.91|2145.41|24
1618158500000|2021-04-11 16:28:20|2151.99|2145.49|2151.98|2145.48|2152.01|2145.51|2151.63|2145.13|28
1618158510000|2021-04-11 16:28:30|2152.01|2145.51|2152.31|2145.81|2152.33|2145.83|2151.96|2145.46|19
1618158520000|2021-04-11 16:28:40|2152.3|2145.8|2152.08|2145.58|2152.3|2145.8|2151.93|2145.43|22
1618158530000|2021-04-11 16:28:50|2151.99|2145.49|2151.38|2144.88|2152.02|2145.52|2151.38|2144.88|18
1618158540000|2021-04-11 16:29:00|2151.39|2144.89|2152.07|2145.57|2152.17|2145.67|2151.32|2144.82|28
1618158550000|2021-04-11 16:29:10|2152.25|2145.75|2152.43|2145.93|2152.57|2146.07|2152.13|2145.63|28
1618158560000|2021-04-11 16:29:20|2152.4|2145.9|2152.42|2145.92|2152.46|2145.96|2152.28|2145.78|25
1618158570000|2021-04-11 16:29:30|2152.41|2145.91|2152.78|2146.28|2152.78|2146.28|2152.3|2145.8|28
1618158580000|2021-04-11 16:29:40|2152.8|2146.3|2152.68|2146.18|2153.05|2146.55|2152.63|2146.13|28
1618158590000|2021-04-11 16:29:50|2152.66|2146.16|2152.48|2145.98|2152.89|2146.39|2152.4|2145.9|34
1618158600000|2021-04-11 16:30:00|2152.44|2145.94|2152.83|2146.33|2152.88|2146.38|2152.42|2145.92|36
1618158610000|2021-04-11 16:30:10|2152.85|2146.35|2152.31|2145.81|2152.86|2146.36|2152.28|2145.78|28
1618158620000|2021-04-11 16:30:20|2152.25|2145.75|2152.23|2145.73|2152.25|2145.75|2152.16|2145.66|26
1618158630000|2021-04-11 16:30:30|2152.21|2145.71|2151.5|2145|2152.23|2145.73|2151.5|2145|24
1618158640000|2021-04-11 16:30:40|2151.41|2144.91|2151.04|2144.54|2151.41|2144.91|2151.02|2144.52|30
1618158650000|2021-04-11 16:30:50|2151.07|2144.57|2150.71|2144.21|2151.11|2144.61|2150.67|2144.17|31
1618158660000|2021-04-11 16:31:00|2150.76|2144.26|2150.09|2143.59|2150.76|2144.26|2150.05|2143.55|23
1618158670000|2021-04-11 16:31:10|2150.13|2143.63|2150.13|2143.63|2150.7|2144.2|2150.07|2143.57|31
1618158680000|2021-04-11 16:31:20|2150.12|2143.62|2150.03|2143.53|2150.16|2143.66|2149.97|2143.47|21
1618158690000|2021-04-11 16:31:30|2150|2143.5|2150.08|2143.58|2150.1|2143.6|2149.96|2143.46|20
1618158700000|2021-04-11 16:31:40|2150|2143.5|2150.23|2143.73|2150.39|2143.89|2149.81|2143.31|30
1618158710000|2021-04-11 16:31:50|2150.21|2143.71|2149.72|2143.22|2150.24|2143.74|2149.55|2143.05|28
1618158720000|2021-04-11 16:32:00|2149.67|2143.17|2149.76|2143.26|2149.85|2143.35|2149.54|2143.04|30
1618158730000|2021-04-11 16:32:10|2149.75|2143.25|2150.14|2143.64|2150.3|2143.8|2149.69|2143.19|34
1618158740000|2021-04-11 16:32:20|2150.17|2143.67|2150.28|2143.78|2150.31|2143.81|2150.17|2143.67|33
1618158750000|2021-04-11 16:32:30|2150.27|2143.77|2150.09|2143.59|2150.37|2143.87|2149.76|2143.26|30
1618158760000|2021-04-11 16:32:40|2150.08|2143.58|2149.93|2143.43|2150.13|2143.63|2149.7|2143.2|29
1618158770000|2021-04-11 16:32:50|2149.95|2143.45|2150.5|2144|2150.5|2144|2149.62|2143.12|31
1618158780000|2021-04-11 16:33:00|2150.49|2143.99|2149.57|2143.07|2150.49|2143.99|2149.46|2142.96|32
1618158790000|2021-04-11 16:33:10|2149.53|2143.03|2149.42|2142.92|2149.57|2143.07|2149.37|2142.87|27
1618158800000|2021-04-11 16:33:20|2149.43|2142.93|2149.65|2143.15|2149.85|2143.35|2149.41|2142.91|30
1618158810000|2021-04-11 16:33:30|2149.64|2143.14|2149.57|2143.07|2149.91|2143.41|2149.56|2143.06|21
1618158820000|2021-04-11 16:33:40|2149.56|2143.06|2148.86|2142.36|2149.57|2143.07|2148.86|2142.36|23
1618158830000|2021-04-11 16:33:50|2148.9|2142.4|2149.18|2142.68|2149.18|2142.68|2148.9|2142.4|26
1618158840000|2021-04-11 16:34:00|2149.19|2142.69|2150.07|2143.57|2150.18|2143.68|2149.15|2142.65|32
1618158850000|2021-04-11 16:34:10|2150.09|2143.59|2149.97|2143.47|2150.09|2143.59|2149.86|2143.36|29
1618158860000|2021-04-11 16:34:20|2149.98|2143.48|2150.15|2143.65|2150.15|2143.65|2149.97|2143.47|23
1618158870000|2021-04-11 16:34:30|2150.17|2143.67|2150.16|2143.66|2150.33|2143.83|2150.12|2143.62|23
1618158880000|2021-04-11 16:34:40|2150.23|2143.73|2151.12|2144.62|2151.12|2144.62|2150.23|2143.73|29
1618158890000|2021-04-11 16:34:50|2151.14|2144.64|2151.23|2144.73|2151.41|2144.91|2151.13|2144.63|27
1618158900000|2021-04-11 16:35:00|2151.18|2144.68|2150.82|2144.32|2151.3|2144.8|2150.75|2144.25|21
1618158910000|2021-04-11 16:35:10|2150.87|2144.37|2150.32|2143.82|2150.88|2144.38|2150.2|2143.7|17
1618158920000|2021-04-11 16:35:20|2150.29|2143.79|2150.38|2143.88|2150.41|2143.91|2150.29|2143.79|13
1618158930000|2021-04-11 16:35:30|2150.41|2143.91|2150.29|2143.79|2150.41|2143.91|2150.25|2143.75|20
1618158940000|2021-04-11 16:35:40|2150.24|2143.74|2150.33|2143.83|2150.38|2143.88|2150.14|2143.64|26
1618158950000|2021-04-11 16:35:50|2150.29|2143.79|2150.17|2143.67|2150.29|2143.79|2150.12|2143.62|21
1618158960000|2021-04-11 16:36:00|2150.19|2143.69|2150.26|2143.76|2150.29|2143.79|2150.15|2143.65|26
1618158970000|2021-04-11 16:36:10|2150.27|2143.77|2150.26|2143.76|2150.3|2143.8|2150.22|2143.72|18
1618158980000|2021-04-11 16:36:20|2150.27|2143.77|2150.29|2143.79|2150.29|2143.79|2150.25|2143.75|16
1618158990000|2021-04-11 16:36:30|2150.3|2143.8|2150.86|2144.36|2150.95|2144.45|2150.3|2143.8|19
1618159000000|2021-04-11 16:36:40|2150.9|2144.4|2150.73|2144.23|2150.9|2144.4|2150.66|2144.16|27
1618159010000|2021-04-11 16:36:50|2150.74|2144.24|2150.74|2144.24|2150.8|2144.3|2150.63|2144.13|21
1618159020000|2021-04-11 16:37:00|2150.73|2144.23|2150.3|2143.8|2150.78|2144.28|2150.26|2143.76|27
1618159030000|2021-04-11 16:37:10|2150.33|2143.83|2150.41|2143.91|2150.41|2143.91|2150.28|2143.78|28
1618159040000|2021-04-11 16:37:20|2150.4|2143.9|2150.11|2143.61|2150.4|2143.9|2149.9|2143.4|28
1618159050000|2021-04-11 16:37:30|2150.09|2143.59|2149.88|2143.38|2150.1|2143.6|2149.87|2143.37|30
1618159060000|2021-04-11 16:37:40|2149.85|2143.35|2149.69|2143.19|2149.92|2143.42|2149.68|2143.18|20
1618159070000|2021-04-11 16:37:50|2149.68|2143.18|2149.79|2143.29|2149.81|2143.31|2149.65|2143.15|13
1618159080000|2021-04-11 16:38:00|2149.81|2143.31|2150.26|2143.76|2150.26|2143.76|2149.77|2143.27|28
1618159090000|2021-04-11 16:38:10|2150.25|2143.75|2150.2|2143.7|2150.26|2143.76|2150.2|2143.7|22
1618159100000|2021-04-11 16:38:20|2150.23|2143.73|2150.72|2144.22|2150.98|2144.48|2150.23|2143.73|35
1618159110000|2021-04-11 16:38:30|2150.78|2144.28|2151.29|2144.79|2151.29|2144.79|2150.78|2144.28|25
1618159120000|2021-04-11 16:38:40|2151.3|2144.8|2151.29|2144.79|2151.3|2144.8|2151.25|2144.75|7
1618159130000|2021-04-11 16:38:50|2151.35|2144.85|2151.43|2144.93|2151.43|2144.93|2151.34|2144.84|17
1618159140000|2021-04-11 16:39:00|2151.45|2144.95|2151.07|2144.57|2151.47|2144.97|2150.96|2144.46|24
1618159150000|2021-04-11 16:39:10|2150.99|2144.49|2150.93|2144.43|2150.99|2144.49|2150.81|2144.31|28
1618159160000|2021-04-11 16:39:20|2150.92|2144.42|2150.37|2143.87|2150.95|2144.45|2150.11|2143.61|31
1618159170000|2021-04-11 16:39:30|2150.4|2143.9|2150.01|2143.51|2150.48|2143.98|2150.01|2143.51|27
1618159180000|2021-04-11 16:39:40|2149.81|2143.31|2149.4|2142.9|2149.81|2143.31|2149.38|2142.88|24
1618159190000|2021-04-11 16:39:50|2149.35|2142.85|2148.97|2142.47|2149.35|2142.85|2148.97|2142.47|27
1618159200000|2021-04-11 16:40:00|2148.96|2142.46|2147.82|2141.32|2148.97|2142.47|2147.8|2141.3|34
1618159210000|2021-04-11 16:40:10|2147.75|2141.25|2147.46|2140.96|2147.75|2141.25|2147.45|2140.95|24
1618159220000|2021-04-11 16:40:20|2147.5|2141|2147.4|2140.9|2147.5|2141|2147.33|2140.83|15
1618159230000|2021-04-11 16:40:30|2147.47|2140.97|2146.91|2140.41|2147.63|2141.13|2146.91|2140.41|30
1618159240000|2021-04-11 16:40:40|2146.94|2140.44|2147.29|2140.79|2147.67|2141.17|2146.76|2140.26|30
1618159250000|2021-04-11 16:40:50|2147.21|2140.71|2147.35|2140.85|2147.5|2141|2147.18|2140.68|26
1618159260000|2021-04-11 16:41:00|2147.36|2140.86|2147.37|2140.87|2147.43|2140.93|2147.33|2140.83|17
1618159270000|2021-04-11 16:41:10|2147.35|2140.85|2145.96|2139.46|2147.36|2140.86|2145.96|2139.46|28
1618159280000|2021-04-11 16:41:20|2146|2139.5|2144.87|2138.37|2146.08|2139.58|2144.16|2137.66|34
1618159290000|2021-04-11 16:41:30|2145.03|2138.53|2145.56|2139.06|2145.94|2139.44|2145.03|2138.53|35
1618159300000|2021-04-11 16:41:40|2145.49|2138.99|2145.42|2138.92|2145.68|2139.18|2145.16|2138.66|31
1618159310000|2021-04-11 16:41:50|2145.49|2138.99|2143.59|2137.09|2145.49|2138.99|2143.59|2137.09|36
1618159320000|2021-04-11 16:42:00|2143.6|2137.1|2143.94|2137.44|2143.98|2137.48|2143.6|2137.1|26
1618159330000|2021-04-11 16:42:10|2144|2137.5|2144.83|2138.33|2144.85|2138.35|2143.99|2137.49|29
1618159340000|2021-04-11 16:42:20|2144.8|2138.3|2145.81|2139.31|2145.88|2139.38|2144.8|2138.3|32
1618159350000|2021-04-11 16:42:30|2145.79|2139.29|2145.8|2139.3|2145.93|2139.43|2145.77|2139.27|33
1618159360000|2021-04-11 16:42:40|2145.84|2139.34|2146.01|2139.51|2146.01|2139.51|2145.8|2139.3|12
1618159370000|2021-04-11 16:42:50|2146.03|2139.53|2145.76|2139.26|2146.03|2139.53|2145.54|2139.04|30
1618159380000|2021-04-11 16:43:00|2145.8|2139.3|2144.69|2138.19|2145.83|2139.33|2144.68|2138.18|32
1618159390000|2021-04-11 16:43:10|2144.71|2138.21|2144.94|2138.44|2145.05|2138.55|2144.68|2138.18|27
1618159400000|2021-04-11 16:43:20|2144.93|2138.43|2145.45|2138.95|2145.54|2139.04|2144.91|2138.41|27
1618159410000|2021-04-11 16:43:30|2145.47|2138.97|2144.28|2137.78|2145.47|2138.97|2144.28|2137.78|29
1618159420000|2021-04-11 16:43:40|2144.27|2137.77|2143.62|2137.12|2144.39|2137.89|2143.62|2137.12|24
1618159430000|2021-04-11 16:43:50|2143.55|2137.05|2143.45|2136.95|2143.89|2137.39|2143.37|2136.87|24
1618159440000|2021-04-11 16:44:00|2143.41|2136.91|2143.41|2136.91|2143.46|2136.96|2142.71|2136.21|32
1618159450000|2021-04-11 16:44:10|2143.39|2136.89|2143.02|2136.52|2143.72|2137.22|2143.02|2136.52|31
1618159460000|2021-04-11 16:44:20|2143.03|2136.53|2143.37|2136.87|2143.37|2136.87|2142.99|2136.49|27
1618159470000|2021-04-11 16:44:30|2143.36|2136.86|2144.21|2137.71|2144.21|2137.71|2143.34|2136.84|32
1618159480000|2021-04-11 16:44:40|2144.13|2137.63|2144.19|2137.69|2144.23|2137.73|2143.89|2137.39|27
1618159490000|2021-04-11 16:44:50|2144.22|2137.72|2143.93|2137.43|2144.27|2137.77|2143.91|2137.41|25
1618159500000|2021-04-11 16:45:00|2143.91|2137.41|2143.89|2137.39|2143.95|2137.45|2143.84|2137.34|20
1618159510000|2021-04-11 16:45:10|2143.88|2137.38|2143.86|2137.36|2143.88|2137.38|2143.83|2137.33|13
1618159520000|2021-04-11 16:45:20|2143.83|2137.33|2142.98|2136.48|2143.83|2137.33|2142.98|2136.48|22
1618159530000|2021-04-11 16:45:30|2142.92|2136.42|2142.58|2136.08|2143.11|2136.61|2142.58|2136.08|32
1618159540000|2021-04-11 16:45:40|2142.54|2136.04|2142.44|2135.94|2142.58|2136.08|2142.2|2135.7|32
1618159550000|2021-04-11 16:45:50|2142.37|2135.87|2142.46|2135.96|2142.76|2136.26|2142.37|2135.87|27
1618159560000|2021-04-11 16:46:00|2142.45|2135.95|2142.18|2135.68|2142.46|2135.96|2142.03|2135.53|29
1618159570000|2021-04-11 16:46:10|2142.22|2135.72|2142.21|2135.71|2142.4|2135.9|2142.18|2135.68|24
1618159580000|2021-04-11 16:46:20|2142.22|2135.72|2142.25|2135.75|2142.25|2135.75|2142.08|2135.58|27
1618159590000|2021-04-11 16:46:30|2142.22|2135.72|2142.58|2136.08|2142.76|2136.26|2142.22|2135.72|29
1618159600000|2021-04-11 16:46:40|2142.6|2136.1|2142.62|2136.12|2142.62|2136.12|2142.58|2136.08|9
1618159610000|2021-04-11 16:46:50|2142.59|2136.09|2142.34|2135.84|2142.6|2136.1|2142.24|2135.74|23
1618159620000|2021-04-11 16:47:00|2142.39|2135.89|2142.62|2136.12|2142.69|2136.19|2142.22|2135.72|31
1618159630000|2021-04-11 16:47:10|2142.59|2136.09|2143.14|2136.64|2143.29|2136.79|2142.59|2136.09|38
1618159640000|2021-04-11 16:47:20|2143.15|2136.65|2143.58|2137.08|2143.67|2137.17|2143.15|2136.65|33
1618159650000|2021-04-11 16:47:30|2143.71|2137.21|2143.16|2136.66|2143.72|2137.22|2143.16|2136.66|30
1618159660000|2021-04-11 16:47:40|2143.15|2136.65|2143.25|2136.75|2143.27|2136.77|2143.04|2136.54|28
1618159670000|2021-04-11 16:47:50|2143.26|2136.76|2143.55|2137.05|2143.67|2137.17|2143.25|2136.75|18
1618159680000|2021-04-11 16:48:00|2143.54|2137.04|2143.85|2137.35|2143.88|2137.38|2143.53|2137.03|25
1618159690000|2021-04-11 16:48:10|2143.86|2137.36|2143.03|2136.53|2143.95|2137.45|2142.8|2136.3|26
1618159700000|2021-04-11 16:48:20|2143.05|2136.55|2142.98|2136.48|2143.07|2136.57|2142.92|2136.42|25
1618159710000|2021-04-11 16:48:30|2142.97|2136.47|2143.92|2137.42|2144|2137.5|2142.97|2136.47|27
1618159720000|2021-04-11 16:48:40|2143.89|2137.39|2143.9|2137.4|2144.07|2137.57|2143.83|2137.33|30
1618159730000|2021-04-11 16:48:50|2143.92|2137.42|2143.88|2137.38|2143.95|2137.45|2143.85|2137.35|18
1618159740000|2021-04-11 16:49:00|2143.89|2137.39|2143.93|2137.43|2143.93|2137.43|2143.83|2137.33|11
1618159750000|2021-04-11 16:49:10|2143.95|2137.45|2144.01|2137.51|2144.06|2137.56|2143.94|2137.44|15
1618159760000|2021-04-11 16:49:20|2144|2137.5|2143.99|2137.49|2144.01|2137.51|2143.85|2137.35|30
1618159770000|2021-04-11 16:49:30|2144|2137.5|2144.23|2137.73|2144.25|2137.75|2143.99|2137.49|19
1618159780000|2021-04-11 16:49:40|2144.22|2137.72|2143.57|2137.07|2144.28|2137.78|2143.46|2136.96|27
1618159790000|2021-04-11 16:49:50|2143.59|2137.09|2143.38|2136.88|2143.88|2137.38|2143.38|2136.88|24
1618159800000|2021-04-11 16:50:00|2143.37|2136.87|2143.01|2136.51|2143.37|2136.87|2142.99|2136.49|31
1618159810000|2021-04-11 16:50:10|2143.03|2136.53|2142.1|2135.6|2143.11|2136.61|2142.08|2135.58|37
1618159820000|2021-04-11 16:50:20|2142.07|2135.57|2141.72|2135.22|2142.07|2135.57|2141.72|2135.22|26
1618159830000|2021-04-11 16:50:30|2141.8|2135.3|2141.93|2135.43|2141.99|2135.49|2141.72|2135.22|11
1618159840000|2021-04-11 16:50:40|2141.95|2135.45|2140.53|2134.03|2141.95|2135.45|2140.53|2134.03|17
1618159850000|2021-04-11 16:50:50|2139.89|2133.39|2140.21|2133.71|2140.22|2133.72|2138.68|2132.18|32
1618159860000|2021-04-11 16:51:00|2140.2|2133.7|2140.66|2134.16|2140.88|2134.38|2140.2|2133.7|37
1618159870000|2021-04-11 16:51:10|2140.64|2134.14|2140.04|2133.54|2140.64|2134.14|2139.83|2133.33|32
1618159880000|2021-04-11 16:51:20|2140.03|2133.53|2139.96|2133.46|2140.05|2133.55|2139.72|2133.22|26
1618159890000|2021-04-11 16:51:30|2139.93|2133.43|2140|2133.5|2140|2133.5|2139.89|2133.39|21
1618159900000|2021-04-11 16:51:40|2140.01|2133.51|2139.98|2133.48|2140.01|2133.51|2139.91|2133.41|10
1618159910000|2021-04-11 16:51:50|2139.99|2133.49|2140.74|2134.24|2140.85|2134.35|2139.99|2133.49|31
1618159920000|2021-04-11 16:52:00|2140.79|2134.29|2139.91|2133.41|2140.8|2134.3|2139.75|2133.25|30
1618159930000|2021-04-11 16:52:10|2139.92|2133.42|2139.88|2133.38|2139.94|2133.44|2139.88|2133.38|21
1618159940000|2021-04-11 16:52:20|2139.9|2133.4|2140.1|2133.6|2140.11|2133.61|2139.9|2133.4|8
1618159950000|2021-04-11 16:52:30|2140.09|2133.59|2140.09|2133.59|2140.09|2133.59|2140.09|2133.59|1
1618159960000|2021-04-11 16:52:40|2140.1|2133.6|2139.82|2133.32|2140.14|2133.64|2139.71|2133.21|16
1618159970000|2021-04-11 16:52:50|2139.81|2133.31|2140.56|2134.06|2140.56|2134.06|2139.78|2133.28|30
1618159980000|2021-04-11 16:53:00|2140.55|2134.05|2140.51|2134.01|2140.64|2134.14|2140.5|2134|26
1618159990000|2021-04-11 16:53:10|2140.55|2134.05|2140.54|2134.04|2140.74|2134.24|2140.27|2133.77|29
1618160000000|2021-04-11 16:53:20|2140.58|2134.08|2140.67|2134.17|2140.67|2134.17|2140.58|2134.08|24
1618160010000|2021-04-11 16:53:30|2140.68|2134.18|2140.31|2133.81|2141.31|2134.81|2140.31|2133.81|32
1618160020000|2021-04-11 16:53:40|2140.29|2133.79|2140.22|2133.72|2140.29|2133.79|2140.2|2133.7|7
1618160030000|2021-04-11 16:53:50|2140.21|2133.71|2140.24|2133.74|2140.4|2133.9|2140.2|2133.7|31
1618160040000|2021-04-11 16:54:00|2140.27|2133.77|2140.2|2133.7|2140.28|2133.78|2140.2|2133.7|26
1618160050000|2021-04-11 16:54:10|2140.17|2133.67|2138.88|2132.38|2140.17|2133.67|2138.81|2132.31|24
1618160060000|2021-04-11 16:54:20|2138.86|2132.36|2137.81|2131.31|2138.88|2132.38|2137.81|2131.31|33
1618160070000|2021-04-11 16:54:30|2137.66|2131.16|2137.55|2131.05|2138.24|2131.74|2137.34|2130.84|31
1618160080000|2021-04-11 16:54:40|2137.56|2131.06|2138.18|2131.68|2138.28|2131.78|2137.49|2130.99|27
1618160090000|2021-04-11 16:54:50|2138.21|2131.71|2137.37|2130.87|2138.21|2131.71|2137.32|2130.82|34
1618160100000|2021-04-11 16:55:00|2137.36|2130.86|2137.03|2130.53|2137.36|2130.86|2137.03|2130.53|13
1618160110000|2021-04-11 16:55:10|2137.06|2130.56|2137.61|2131.11|2137.7|2131.2|2137.06|2130.56|21
1618160120000|2021-04-11 16:55:20|2137.56|2131.06|2137.36|2130.86|2137.58|2131.08|2137.14|2130.64|20
1618160130000|2021-04-11 16:55:30|2137.35|2130.85|2137.25|2130.75|2137.36|2130.86|2137.2|2130.7|18
1618160140000|2021-04-11 16:55:40|2137.26|2130.76|2137.23|2130.73|2137.34|2130.84|2137.22|2130.72|23
1618160150000|2021-04-11 16:55:50|2137.22|2130.72|2137.24|2130.74|2137.4|2130.9|2137.15|2130.65|25
1618160160000|2021-04-11 16:56:00|2137.21|2130.71|2136.96|2130.46|2137.23|2130.73|2136.37|2129.87|30
1618160170000|2021-04-11 16:56:10|2137.07|2130.57|2137.56|2131.06|2137.56|2131.06|2137.07|2130.57|28
1618160180000|2021-04-11 16:56:20|2137.63|2131.13|2138.24|2131.74|2138.24|2131.74|2137.63|2131.13|24
1618160190000|2021-04-11 16:56:30|2138.2|2131.7|2139.14|2132.64|2139.14|2132.64|2138.18|2131.68|26
1618160200000|2021-04-11 16:56:40|2139.08|2132.58|2138.85|2132.35|2139.14|2132.64|2138.81|2132.31|29
1618160210000|2021-04-11 16:56:50|2138.8|2132.3|2137.91|2131.41|2138.8|2132.3|2137.87|2131.37|27
1618160220000|2021-04-11 16:57:00|2137.85|2131.35|2138.76|2132.26|2138.82|2132.32|2137.83|2131.33|24
1618160230000|2021-04-11 16:57:10|2138.75|2132.25|2138.98|2132.48|2139.03|2132.53|2138.75|2132.25|25
1618160240000|2021-04-11 16:57:20|2138.93|2132.43|2138.98|2132.48|2139|2132.5|2138.9|2132.4|26
1618160250000|2021-04-11 16:57:30|2139.03|2132.53|2139.01|2132.51|2139.05|2132.55|2138.95|2132.45|32
1618160260000|2021-04-11 16:57:40|2139.03|2132.53|2138.98|2132.48|2139.08|2132.58|2138.92|2132.42|13
1618160270000|2021-04-11 16:57:50|2138.91|2132.41|2137.87|2131.37|2138.91|2132.41|2137.84|2131.34|24
1618160280000|2021-04-11 16:58:00|2137.83|2131.33|2137.64|2131.14|2137.83|2131.33|2137.6|2131.1|19
1618160290000|2021-04-11 16:58:10|2137.66|2131.16|2137.08|2130.58|2137.66|2131.16|2137|2130.5|34
1618160300000|2021-04-11 16:58:20|2137.07|2130.57|2137.41|2130.91|2137.51|2131.01|2137.05|2130.55|28
1618160310000|2021-04-11 16:58:30|2137.44|2130.94|2138.08|2131.58|2138.08|2131.58|2137.41|2130.91|32
1618160320000|2021-04-11 16:58:40|2138.13|2131.63|2138.24|2131.74|2138.38|2131.88|2138.13|2131.63|26
1618160330000|2021-04-11 16:58:50|2138.23|2131.73|2137.43|2130.93|2138.26|2131.76|2137.43|2130.93|28
1618160340000|2021-04-11 16:59:00|2137.41|2130.91|2137.86|2131.36|2137.86|2131.36|2137.39|2130.89|24
1618160350000|2021-04-11 16:59:10|2137.8|2131.3|2137.94|2131.44|2137.95|2131.45|2137.8|2131.3|10
1618160360000|2021-04-11 16:59:20|2137.95|2131.45|2138.62|2132.12|2138.72|2132.22|2137.93|2131.43|24
1618160370000|2021-04-11 16:59:30|2138.63|2132.13|2138.66|2132.16|2138.71|2132.21|2138.63|2132.13|19
1618160380000|2021-04-11 16:59:40|2138.65|2132.15|2138.47|2131.97|2138.68|2132.18|2138.22|2131.72|26
1618160390000|2021-04-11 16:59:50|2138.48|2131.98|2138.42|2131.92|2138.53|2132.03|2138.4|2131.9|13
1618160400000|2021-04-11 17:00:00|2138.44|2131.94|2138.91|2132.41|2139.03|2132.53|2138.44|2131.94|21
1618160410000|2021-04-11 17:00:10|2138.92|2132.42|2138.95|2132.45|2138.96|2132.46|2138.9|2132.4|15
1618160420000|2021-04-11 17:00:20|2138.94|2132.44|2139.08|2132.58|2139.09|2132.59|2138.9|2132.4|22
1618160430000|2021-04-11 17:00:30|2139.06|2132.56|2139.42|2132.92|2139.5|2133|2139.03|2132.53|33
1618160440000|2021-04-11 17:00:40|2139.41|2132.91|2138.74|2132.24|2139.41|2132.91|2138.71|2132.21|35
1618160450000|2021-04-11 17:00:50|2138.75|2132.25|2138.78|2132.28|2138.85|2132.35|2138.72|2132.22|28
1618160460000|2021-04-11 17:01:00|2138.71|2132.21|2138.53|2132.03|2138.87|2132.37|2138.53|2132.03|27
1618160470000|2021-04-11 17:01:10|2138.54|2132.04|2137.74|2131.24|2138.54|2132.04|2137.69|2131.19|25
1618160480000|2021-04-11 17:01:20|2137.63|2131.13|2138.17|2131.67|2138.17|2131.67|2137.31|2130.81|32
1618160490000|2021-04-11 17:01:30|2138.2|2131.7|2138.46|2131.96|2138.55|2132.05|2138.2|2131.7|27
1618160500000|2021-04-11 17:01:40|2138.45|2131.95|2138.36|2131.86|2138.55|2132.05|2138.35|2131.85|25
1618160510000|2021-04-11 17:01:50|2138.2|2131.7|2137.84|2131.34|2138.21|2131.71|2137.81|2131.31|24
1618160520000|2021-04-11 17:02:00|2137.81|2131.31|2137.39|2130.89|2137.85|2131.35|2137.39|2130.89|18
1618160530000|2021-04-11 17:02:10|2137.4|2130.9|2136.96|2130.46|2137.42|2130.92|2136.93|2130.43|22
1618160540000|2021-04-11 17:02:20|2136.95|2130.45|2136.58|2130.08|2136.99|2130.49|2136.58|2130.08|29
1618160550000|2021-04-11 17:02:30|2136.63|2130.13|2136.64|2130.14|2136.69|2130.19|2136.47|2129.97|31
1618160560000|2021-04-11 17:02:40|2136.65|2130.15|2135.51|2129.01|2136.78|2130.28|2135.47|2128.97|32
1618160570000|2021-04-11 17:02:50|2135.48|2128.98|2135.66|2129.16|2135.67|2129.17|2135.41|2128.91|21
1618160580000|2021-04-11 17:03:00|2135.64|2129.14|2135.73|2129.23|2135.83|2129.33|2135.58|2129.08|30
1618160590000|2021-04-11 17:03:10|2135.7|2129.2|2135.7|2129.2|2135.74|2129.24|2135.68|2129.18|25
1618160600000|2021-04-11 17:03:20|2135.73|2129.23|2136.69|2130.19|2136.73|2130.23|2135.71|2129.21|24
1618160610000|2021-04-11 17:03:30|2136.72|2130.22|2137.28|2130.78|2137.39|2130.89|2136.72|2130.22|30
1618160620000|2021-04-11 17:03:40|2137.25|2130.75|2136.86|2130.36|2137.25|2130.75|2136.77|2130.27|25
1618160630000|2021-04-11 17:03:50|2136.85|2130.35|2136.85|2130.35|2136.99|2130.49|2136.85|2130.35|25
1618160640000|2021-04-11 17:04:00|2136.84|2130.34|2136.42|2129.92|2137.59|2131.09|2136.37|2129.87|25
1618160650000|2021-04-11 17:04:10|2136.43|2129.93|2136.23|2129.73|2136.43|2129.93|2136.2|2129.7|25
1618160660000|2021-04-11 17:04:20|2136.21|2129.71|2135.72|2129.22|2136.23|2129.73|2135.65|2129.15|23
1618160670000|2021-04-11 17:04:30|2135.77|2129.27|2135.49|2128.99|2135.83|2129.33|2135.45|2128.95|22
1618160680000|2021-04-11 17:04:40|2135.5|2129|2135.31|2128.81|2135.57|2129.07|2135.31|2128.81|29
1618160690000|2021-04-11 17:04:50|2135.32|2128.82|2135.31|2128.81|2135.35|2128.85|2135.31|2128.81|12
1618160700000|2021-04-11 17:05:00|2134.94|2128.44|2134.8|2128.3|2134.94|2128.44|2134.68|2128.18|17
1618160710000|2021-04-11 17:05:10|2134.79|2128.29|2134.72|2128.22|2134.96|2128.46|2134.6|2128.1|33
1618160720000|2021-04-11 17:05:20|2134.62|2128.12|2134.66|2128.16|2134.71|2128.21|2134.57|2128.07|24
1618160730000|2021-04-11 17:05:30|2134.63|2128.13|2134.54|2128.04|2134.65|2128.15|2134.41|2127.91|23
1618160740000|2021-04-11 17:05:40|2134.57|2128.07|2134.72|2128.22|2134.74|2128.24|2134.55|2128.05|21
1618160750000|2021-04-11 17:05:50|2134.8|2128.3|2135.22|2128.72|2135.29|2128.79|2134.8|2128.3|29
1618160760000|2021-04-11 17:06:00|2135.23|2128.73|2135.26|2128.76|2135.27|2128.77|2135.2|2128.7|18
1618160770000|2021-04-11 17:06:10|2135.25|2128.75|2135.43|2128.93|2135.52|2129.02|2135.24|2128.74|24
1618160780000|2021-04-11 17:06:20|2135.44|2128.94|2135.5|2129|2135.5|2129|2135.43|2128.93|19
1618160790000|2021-04-11 17:06:30|2135.51|2129.01|2135.51|2129.01|2135.51|2129.01|2135.44|2128.94|19
1618160800000|2021-04-11 17:06:40|2135.52|2129.02|2135.55|2129.05|2135.57|2129.07|2135.47|2128.97|20
1618160810000|2021-04-11 17:06:50|2135.54|2129.04|2135.58|2129.08|2135.6|2129.1|2135.53|2129.03|17
1618160820000|2021-04-11 17:07:00|2135.59|2129.09|2135.13|2128.63|2135.71|2129.21|2135.12|2128.62|28
1618160830000|2021-04-11 17:07:10|2135.12|2128.62|2134.5|2128|2135.14|2128.64|2134.46|2127.96|27
1618160840000|2021-04-11 17:07:20|2134.51|2128.01|2134.15|2127.65|2134.51|2128.01|2134.05|2127.55|21
1618160850000|2021-04-11 17:07:30|2134.11|2127.61|2134.11|2127.61|2134.23|2127.73|2134.05|2127.55|18
1618160860000|2021-04-11 17:07:40|2134.16|2127.66|2134.09|2127.59|2134.16|2127.66|2134.09|2127.59|18
1618160870000|2021-04-11 17:07:50|2134.08|2127.58|2134.05|2127.55|2134.14|2127.64|2134.05|2127.55|16
1618160880000|2021-04-11 17:08:00|2133.98|2127.48|2133.59|2127.09|2134|2127.5|2133.56|2127.06|21
1618160890000|2021-04-11 17:08:10|2133.56|2127.06|2133.52|2127.02|2133.56|2127.06|2133.42|2126.92|16
1618160900000|2021-04-11 17:08:20|2133.51|2127.01|2133.47|2126.97|2133.58|2127.08|2133.47|2126.97|19
1618160910000|2021-04-11 17:08:30|2133.37|2126.87|2133.96|2127.46|2134.02|2127.52|2132.71|2126.21|33
1618160920000|2021-04-11 17:08:40|2133.9|2127.4|2134.57|2128.07|2134.79|2128.29|2133.68|2127.18|33
1618160930000|2021-04-11 17:08:50|2134.53|2128.03|2133.88|2127.38|2134.53|2128.03|2133.59|2127.09|32
1618160940000|2021-04-11 17:09:00|2133.98|2127.48|2134.79|2128.29|2134.79|2128.29|2133.95|2127.45|33
1618160950000|2021-04-11 17:09:10|2134.99|2128.49|2134.97|2128.47|2135.03|2128.53|2134.86|2128.36|26
1618160960000|2021-04-11 17:09:20|2134.94|2128.44|2135.33|2128.83|2135.36|2128.86|2134.94|2128.44|22
1618160970000|2021-04-11 17:09:30|2135.26|2128.76|2134.67|2128.17|2135.32|2128.82|2134.58|2128.08|31
1618160980000|2021-04-11 17:09:40|2134.66|2128.16|2134.67|2128.17|2134.73|2128.23|2134.65|2128.15|20
1618160990000|2021-04-11 17:09:50|2134.61|2128.11|2134.67|2128.17|2134.75|2128.25|2134.53|2128.03|19
1618161000000|2021-04-11 17:10:00|2134.63|2128.13|2134.16|2127.66|2134.69|2128.19|2134.14|2127.64|25
1618161010000|2021-04-11 17:10:10|2134.23|2127.73|2134.58|2128.08|2134.6|2128.1|2134.23|2127.73|15
1618161020000|2021-04-11 17:10:20|2134.55|2128.05|2134.13|2127.63|2134.67|2128.17|2134.12|2127.62|25
1618161030000|2021-04-11 17:10:30|2134.05|2127.55|2133.8|2127.3|2134.1|2127.6|2133.65|2127.15|34
1618161040000|2021-04-11 17:10:40|2133.76|2127.26|2133.58|2127.08|2133.85|2127.35|2133.47|2126.97|17
1618161050000|2021-04-11 17:10:50|2133.6|2127.1|2133.18|2126.68|2133.62|2127.12|2133.15|2126.65|20
1618161060000|2021-04-11 17:11:00|2133.24|2126.74|2133.89|2127.39|2133.96|2127.46|2133.21|2126.71|26
1618161070000|2021-04-11 17:11:10|2133.91|2127.41|2133.16|2126.66|2133.91|2127.41|2133.15|2126.65|29
1618161080000|2021-04-11 17:11:20|2133.03|2126.53|2132.57|2126.07|2133.04|2126.54|2132.55|2126.05|19
1618161090000|2021-04-11 17:11:30|2132.56|2126.06|2133.1|2126.6|2133.21|2126.71|2132.55|2126.05|26
1618161100000|2021-04-11 17:11:40|2133.09|2126.59|2133.57|2127.07|2133.58|2127.08|2133.03|2126.53|22
1618161110000|2021-04-11 17:11:50|2133.58|2127.08|2133.39|2126.89|2133.58|2127.08|2133.27|2126.77|20
1618161120000|2021-04-11 17:12:00|2133.57|2127.07|2133.95|2127.45|2134.03|2127.53|2133.5|2127|26
1618161130000|2021-04-11 17:12:10|2133.93|2127.43|2134.29|2127.79|2134.35|2127.85|2133.91|2127.41|25
1618161140000|2021-04-11 17:12:20|2134.31|2127.81|2134.47|2127.97|2134.47|2127.97|2134.2|2127.7|15
1618161150000|2021-04-11 17:12:30|2134.39|2127.89|2134.35|2127.85|2134.47|2127.97|2134.34|2127.84|15
1618161160000|2021-04-11 17:12:40|2134.37|2127.87|2134.86|2128.36|2134.86|2128.36|2134.37|2127.87|24
1618161170000|2021-04-11 17:12:50|2134.85|2128.35|2135.1|2128.6|2135.43|2128.93|2134.85|2128.35|32
1618161180000|2021-04-11 17:13:00|2135.02|2128.52|2134.81|2128.31|2135.02|2128.52|2134.67|2128.17|26
1618161190000|2021-04-11 17:13:10|2134.73|2128.23|2135|2128.5|2135|2128.5|2134.72|2128.22|27
1618161200000|2021-04-11 17:13:20|2135.04|2128.54|2135.65|2129.15|2135.65|2129.15|2135.01|2128.51|33
1618161210000|2021-04-11 17:13:30|2135.62|2129.12|2136.02|2129.52|2136.06|2129.56|2135.62|2129.12|11
1618161220000|2021-04-11 17:13:40|2136.01|2129.51|2136.14|2129.64|2136.31|2129.81|2135.97|2129.47|24
1618161230000|2021-04-11 17:13:50|2136.11|2129.61|2136.1|2129.6|2136.14|2129.64|2136.01|2129.51|27
1618161240000|2021-04-11 17:14:00|2136.12|2129.62|2136.04|2129.54|2136.17|2129.67|2136.04|2129.54|15
1618161250000|2021-04-11 17:14:10|2136.07|2129.57|2137.12|2130.62|2137.12|2130.62|2136.07|2129.57|19
1618161260000|2021-04-11 17:14:20|2137.13|2130.63|2137.43|2130.93|2137.47|2130.97|2137.06|2130.56|27
1618161270000|2021-04-11 17:14:30|2137.44|2130.94|2137.39|2130.89|2137.72|2131.22|2137.25|2130.75|28
1618161280000|2021-04-11 17:14:40|2137.41|2130.91|2137.33|2130.83|2137.42|2130.92|2137.24|2130.74|24
1618161290000|2021-04-11 17:14:50|2137.34|2130.84|2137.72|2131.22|2137.8|2131.3|2137.32|2130.82|28
1618161300000|2021-04-11 17:15:00|2137.71|2131.21|2136.87|2130.37|2137.71|2131.21|2136.87|2130.37|24
1618161310000|2021-04-11 17:15:10|2136.68|2130.18|2136.63|2130.13|2137.22|2130.72|2136.57|2130.07|38
1618161320000|2021-04-11 17:15:20|2136.62|2130.12|2136.32|2129.82|2136.66|2130.16|2136.28|2129.78|27
1618161330000|2021-04-11 17:15:30|2136.31|2129.81|2135.89|2129.39|2136.6|2130.1|2135.75|2129.25|21
1618161340000|2021-04-11 17:15:40|2135.86|2129.36|2136.04|2129.54|2136.24|2129.74|2135.61|2129.11|19
1618161350000|2021-04-11 17:15:50|2136.05|2129.55|2135.82|2129.32|2136.05|2129.55|2135.66|2129.16|23
1618161360000|2021-04-11 17:16:00|2135.81|2129.31|2136.09|2129.59|2136.11|2129.61|2135.31|2128.81|36
1618161370000|2021-04-11 17:16:10|2136.1|2129.6|2136.21|2129.71|2136.21|2129.71|2136.01|2129.51|21
1618161380000|2021-04-11 17:16:20|2136.08|2129.58|2136.5|2130|2136.55|2130.05|2136.07|2129.57|12
1618161390000|2021-04-11 17:16:30|2136.54|2130.04|2136.59|2130.09|2136.59|2130.09|2136.47|2129.97|20
1618161400000|2021-04-11 17:16:40|2136.79|2130.29|2137.03|2130.53|2137.08|2130.58|2136.77|2130.27|11
1618161410000|2021-04-11 17:16:50|2136.97|2130.47|2136.97|2130.47|2136.98|2130.48|2136.93|2130.43|6
1618161420000|2021-04-11 17:17:00|2136.93|2130.43|2137.25|2130.75|2137.25|2130.75|2136.88|2130.38|6
1618161430000|2021-04-11 17:17:10|2137.37|2130.87|2138.16|2131.66|2138.16|2131.66|2137.37|2130.87|16
1618161440000|2021-04-11 17:17:20|2138.14|2131.64|2138.55|2132.05|2138.56|2132.06|2138.12|2131.62|27
1618161450000|2021-04-11 17:17:30|2138.57|2132.07|2137.97|2131.47|2138.74|2132.24|2137.97|2131.47|30
1618161460000|2021-04-11 17:17:40|2138.01|2131.51|2138.09|2131.59|2138.17|2131.67|2138.01|2131.51|23
1618161470000|2021-04-11 17:17:50|2138|2131.5|2138.05|2131.55|2138.14|2131.64|2137.94|2131.44|29
1618161480000|2021-04-11 17:18:00|2138.04|2131.54|2138.38|2131.88|2138.44|2131.94|2138.04|2131.54|31
1618161490000|2021-04-11 17:18:10|2138.5|2132|2138.13|2131.63|2138.5|2132|2138.13|2131.63|36
1618161500000|2021-04-11 17:18:20|2138.12|2131.62|2138.44|2131.94|2138.47|2131.97|2138.12|2131.62|34
1618161510000|2021-04-11 17:18:30|2138.43|2131.93|2138.65|2132.15|2139.09|2132.59|2138.42|2131.92|29
1618161520000|2021-04-11 17:18:40|2138.49|2131.99|2138.37|2131.87|2138.5|2132|2138.29|2131.79|25
1618161530000|2021-04-11 17:18:50|2138.33|2131.83|2138.97|2132.47|2138.97|2132.47|2138.33|2131.83|23
1618161540000|2021-04-11 17:19:00|2138.99|2132.49|2138.77|2132.27|2138.99|2132.49|2138.75|2132.25|30
1618161550000|2021-04-11 17:19:10|2138.74|2132.24|2138.71|2132.21|2138.95|2132.45|2138.71|2132.21|21
1618161560000|2021-04-11 17:19:20|2138.7|2132.2|2138.36|2131.86|2138.73|2132.23|2138.35|2131.85|24
1618161570000|2021-04-11 17:19:30|2138.35|2131.85|2138.97|2132.47|2139.02|2132.52|2137.95|2131.45|31
1618161580000|2021-04-11 17:19:40|2139.01|2132.51|2139.01|2132.51|2139.07|2132.57|2138.97|2132.47|20
1618161590000|2021-04-11 17:19:50|2138.97|2132.47|2138.63|2132.13|2139.09|2132.59|2138.63|2132.13|35
1618161600000|2021-04-11 17:20:00|2138.64|2132.14|2138.65|2132.15|2138.66|2132.16|2138.54|2132.04|23
1618161610000|2021-04-11 17:20:10|2138.61|2132.11|2138.39|2131.89|2138.62|2132.12|2138.32|2131.82|31
1618161620000|2021-04-11 17:20:20|2138.46|2131.96|2138.57|2132.07|2138.57|2132.07|2138.42|2131.92|18
1618161630000|2021-04-11 17:20:30|2138.59|2132.09|2138.92|2132.42|2138.92|2132.42|2138.4|2131.9|27
1618161640000|2021-04-11 17:20:40|2138.9|2132.4|2138.95|2132.45|2138.95|2132.45|2138.71|2132.21|22
1618161650000|2021-04-11 17:20:50|2138.96|2132.46|2139.14|2132.64|2139.17|2132.67|2138.94|2132.44|33
1618161660000|2021-04-11 17:21:00|2139.15|2132.65|2139.16|2132.66|2139.2|2132.7|2138.9|2132.4|28
1618161670000|2021-04-11 17:21:10|2139.17|2132.67|2139.23|2132.73|2139.39|2132.89|2139.16|2132.66|11
1618161680000|2021-04-11 17:21:20|2139.24|2132.74|2139.37|2132.87|2139.57|2133.07|2139.24|2132.74|16
1618161690000|2021-04-11 17:21:30|2139.36|2132.86|2139.37|2132.87|2139.37|2132.87|2139.32|2132.82|8
1618161700000|2021-04-11 17:21:40|2139.38|2132.88|2139.8|2133.3|2139.83|2133.33|2139.38|2132.88|15
1618161710000|2021-04-11 17:21:50|2139.73|2133.23|2139.58|2133.08|2139.8|2133.3|2139.51|2133.01|30
1618161720000|2021-04-11 17:22:00|2139.49|2132.99|2139.64|2133.14|2139.89|2133.39|2139.43|2132.93|29
1618161730000|2021-04-11 17:22:10|2139.46|2132.96|2140.23|2133.73|2140.25|2133.75|2139.36|2132.86|29
1618161740000|2021-04-11 17:22:20|2140.24|2133.74|2140.28|2133.78|2140.48|2133.98|2140.12|2133.62|32
1618161750000|2021-04-11 17:22:30|2140.25|2133.75|2140.36|2133.86|2140.38|2133.88|2140.25|2133.75|23
1618161760000|2021-04-11 17:22:40|2140.38|2133.88|2141.15|2134.65|2141.15|2134.65|2140.28|2133.78|35
1618161770000|2021-04-11 17:22:50|2141.13|2134.63|2141.45|2134.95|2141.45|2134.95|2141.09|2134.59|25
1618161780000|2021-04-11 17:23:00|2141.49|2134.99|2141.48|2134.98|2141.63|2135.13|2141.4|2134.9|21
1618161790000|2021-04-11 17:23:10|2141.51|2135.01|2141.55|2135.05|2141.64|2135.14|2141.51|2135.01|15
1618161800000|2021-04-11 17:23:20|2141.54|2135.04|2141.62|2135.12|2141.62|2135.12|2141.54|2135.04|11
1618161810000|2021-04-11 17:23:30|2141.63|2135.13|2141.89|2135.39|2141.89|2135.39|2141.59|2135.09|23
1618161820000|2021-04-11 17:23:40|2141.92|2135.42|2142.2|2135.7|2142.2|2135.7|2141.79|2135.29|24
1618161830000|2021-04-11 17:23:50|2142.18|2135.68|2141.71|2135.21|2142.18|2135.68|2141.68|2135.18|21
1618161840000|2021-04-11 17:24:00|2141.77|2135.27|2141.85|2135.35|2141.92|2135.42|2141.77|2135.27|27
1618161850000|2021-04-11 17:24:10|2141.83|2135.33|2141.78|2135.28|2141.83|2135.33|2141.72|2135.22|19
1618161860000|2021-04-11 17:24:20|2141.8|2135.3|2141.22|2134.72|2141.83|2135.33|2141.12|2134.62|23
1618161870000|2021-04-11 17:24:30|2141|2134.5|2141.2|2134.7|2141.45|2134.95|2141|2134.5|32
1618161880000|2021-04-11 17:24:40|2141.21|2134.71|2141.2|2134.7|2141.21|2134.71|2141.05|2134.55|30
1618161890000|2021-04-11 17:24:50|2141.14|2134.64|2141.37|2134.87|2141.37|2134.87|2140.96|2134.46|25
1618161900000|2021-04-11 17:25:00|2141.42|2134.92|2140.95|2134.45|2141.42|2134.92|2140.89|2134.39|25
1618161910000|2021-04-11 17:25:10|2140.92|2134.42|2140.88|2134.38|2141.03|2134.53|2140.87|2134.37|26
1618161920000|2021-04-11 17:25:20|2140.89|2134.39|2140.61|2134.11|2140.89|2134.39|2140.6|2134.1|27
1618161930000|2021-04-11 17:25:30|2140.65|2134.15|2140.98|2134.48|2141.02|2134.52|2140.6|2134.1|29
1618161940000|2021-04-11 17:25:40|2140.99|2134.49|2141.04|2134.54|2141.05|2134.55|2140.92|2134.42|25
1618161950000|2021-04-11 17:25:50|2141.01|2134.51|2140.91|2134.41|2141.05|2134.55|2140.81|2134.31|24
1618161960000|2021-04-11 17:26:00|2140.89|2134.39|2141.07|2134.57|2141.19|2134.69|2140.89|2134.39|23
1618161970000|2021-04-11 17:26:10|2141.12|2134.62|2141.76|2135.26|2141.76|2135.26|2140.86|2134.36|29
1618161980000|2021-04-11 17:26:20|2141.79|2135.29|2141.94|2135.44|2142.58|2136.08|2141.79|2135.29|37
1618161990000|2021-04-11 17:26:30|2142|2135.5|2141.98|2135.48|2142.27|2135.77|2141.93|2135.43|29
1618162000000|2021-04-11 17:26:40|2141.95|2135.45|2141.92|2135.42|2142.16|2135.66|2141.85|2135.35|30
1618162010000|2021-04-11 17:26:50|2141.89|2135.39|2142.08|2135.58|2142.13|2135.63|2141.89|2135.39|21
1618162020000|2021-04-11 17:27:00|2142.03|2135.53|2142.79|2136.29|2142.89|2136.39|2142.01|2135.51|27
1618162030000|2021-04-11 17:27:10|2142.78|2136.28|2142.86|2136.36|2142.86|2136.36|2142.76|2136.26|15
1618162040000|2021-04-11 17:27:20|2142.88|2136.38|2142.5|2136|2142.88|2136.38|2142.46|2135.96|23
1618162050000|2021-04-11 17:27:30|2142.61|2136.11|2142.7|2136.2|2142.72|2136.22|2142.58|2136.08|19
1618162060000|2021-04-11 17:27:40|2142.69|2136.19|2143.04|2136.54|2143.06|2136.56|2142.69|2136.19|20
1618162070000|2021-04-11 17:27:50|2143.06|2136.56|2143.76|2137.26|2143.84|2137.34|2143.06|2136.56|23
1618162080000|2021-04-11 17:28:00|2143.77|2137.27|2143.41|2136.91|2143.77|2137.27|2143.41|2136.91|18
1618162090000|2021-04-11 17:28:10|2143.38|2136.88|2143.48|2136.98|2143.57|2137.07|2143.32|2136.82|24
1618162100000|2021-04-11 17:28:20|2143.52|2137.02|2144.56|2138.06|2144.56|2138.06|2143.51|2137.01|31
1618162110000|2021-04-11 17:28:30|2144.54|2138.04|2144.26|2137.76|2144.54|2138.04|2143.76|2137.26|35
1618162120000|2021-04-11 17:28:40|2144.25|2137.75|2144.79|2138.29|2144.88|2138.38|2144.25|2137.75|24
1618162130000|2021-04-11 17:28:50|2144.81|2138.31|2145.13|2138.63|2145.36|2138.86|2144.7|2138.2|29
1618162140000|2021-04-11 17:29:00|2145.03|2138.53|2144.9|2138.4|2145.04|2138.54|2144.76|2138.26|28
1618162150000|2021-04-11 17:29:10|2144.89|2138.39|2145.72|2139.22|2145.72|2139.22|2144.75|2138.25|33
1618162160000|2021-04-11 17:29:20|2145.73|2139.23|2145.66|2139.16|2145.86|2139.36|2145.66|2139.16|17
1618162170000|2021-04-11 17:29:30|2145.61|2139.11|2145.8|2139.3|2145.81|2139.31|2145.52|2139.02|14
1618162180000|2021-04-11 17:29:40|2145.73|2139.23|2145.97|2139.47|2145.97|2139.47|2145.56|2139.06|24
1618162190000|2021-04-11 17:29:50|2146|2139.5|2145.39|2138.89|2146.01|2139.51|2145.26|2138.76|19
1618162200000|2021-04-11 17:30:00|2145.38|2138.88|2145.42|2138.92|2145.51|2139.01|2145.28|2138.78|28
1618162210000|2021-04-11 17:30:10|2145.43|2138.93|2145.63|2139.13|2145.64|2139.14|2145.38|2138.88|22
1618162220000|2021-04-11 17:30:20|2145.56|2139.06|2145.87|2139.37|2145.88|2139.38|2145.56|2139.06|23
1618162230000|2021-04-11 17:30:30|2145.85|2139.35|2145.85|2139.35|2146.08|2139.58|2145.82|2139.32|27
1618162240000|2021-04-11 17:30:40|2145.84|2139.34|2145.82|2139.32|2145.92|2139.42|2145.78|2139.28|19
1618162250000|2021-04-11 17:30:50|2145.74|2139.24|2144.82|2138.32|2145.78|2139.28|2144.82|2138.32|26
1618162260000|2021-04-11 17:31:00|2144.86|2138.36|2144.68|2138.18|2144.86|2138.36|2144.66|2138.16|9
1618162270000|2021-04-11 17:31:10|2144.64|2138.14|2145.08|2138.58|2145.08|2138.58|2144.57|2138.07|13
1618162280000|2021-04-11 17:31:20|2145.22|2138.72|2145.58|2139.08|2145.73|2139.23|2145.2|2138.7|13
1618162290000|2021-04-11 17:31:30|2145.65|2139.15|2146.78|2140.28|2146.86|2140.36|2145.65|2139.15|23
1618162300000|2021-04-11 17:31:40|2146.83|2140.33|2146.8|2140.3|2146.91|2140.41|2146.72|2140.22|26
1618162310000|2021-04-11 17:31:50|2146.79|2140.29|2146.94|2140.44|2146.94|2140.44|2146.79|2140.29|11
1618162320000|2021-04-11 17:32:00|2146.93|2140.43|2147.36|2140.86|2147.62|2141.12|2146.93|2140.43|22
1618162330000|2021-04-11 17:32:10|2147.27|2140.77|2147.33|2140.83|2147.42|2140.92|2147.25|2140.75|17
1618162340000|2021-04-11 17:32:20|2147.37|2140.87|2147.33|2140.83|2147.43|2140.93|2147.32|2140.82|15
1618162350000|2021-04-11 17:32:30|2147.32|2140.82|2147.61|2141.11|2147.71|2141.21|2147.32|2140.82|28
1618162360000|2021-04-11 17:32:40|2147.6|2141.1|2148.46|2141.96|2148.46|2141.96|2147.49|2140.99|9
1618162370000|2021-04-11 17:32:50|2148.37|2141.87|2148.44|2141.94|2148.44|2141.94|2148.06|2141.56|19
1618162380000|2021-04-11 17:33:00|2148.45|2141.95|2148.43|2141.93|2148.46|2141.96|2148.3|2141.8|33
1618162390000|2021-04-11 17:33:10|2148.42|2141.92|2148.49|2141.99|2148.55|2142.05|2148.38|2141.88|23
1618162400000|2021-04-11 17:33:20|2148.51|2142.01|2148.7|2142.2|2148.7|2142.2|2148.51|2142.01|19
1618162410000|2021-04-11 17:33:30|2148.74|2142.24|2149.07|2142.57|2149.09|2142.59|2148.73|2142.23|17
1618162420000|2021-04-11 17:33:40|2149.03|2142.53|2149.14|2142.64|2149.15|2142.65|2149.03|2142.53|16
1618162430000|2021-04-11 17:33:50|2149.15|2142.65|2149.16|2142.66|2149.16|2142.66|2149.13|2142.63|6
1618162440000|2021-04-11 17:34:00|2149.25|2142.75|2150.08|2143.58|2150.11|2143.61|2149.25|2142.75|21
1618162450000|2021-04-11 17:34:10|2150.06|2143.56|2149.41|2142.91|2150.06|2143.56|2149.41|2142.91|23
1618162460000|2021-04-11 17:34:20|2149.39|2142.89|2148.22|2141.72|2149.41|2142.91|2148.22|2141.72|25
1618162470000|2021-04-11 17:34:30|2148.28|2141.78|2148.38|2141.88|2148.38|2141.88|2148.22|2141.72|21
1618162480000|2021-04-11 17:34:40|2148.4|2141.9|2149.17|2142.67|2149.19|2142.69|2148.4|2141.9|32
1618162490000|2021-04-11 17:34:50|2149.19|2142.69|2149.02|2142.52|2149.19|2142.69|2148.88|2142.38|23
1618162500000|2021-04-11 17:35:00|2149.13|2142.63|2149.14|2142.64|2149.14|2142.64|2148.93|2142.43|23
1618162510000|2021-04-11 17:35:10|2149.13|2142.63|2149.62|2143.12|2149.62|2143.12|2149.12|2142.62|23
1618162520000|2021-04-11 17:35:20|2149.59|2143.09|2149.64|2143.14|2149.74|2143.24|2149.59|2143.09|18
1618162530000|2021-04-11 17:35:30|2149.62|2143.12|2150.7|2144.2|2150.7|2144.2|2149.62|2143.12|19
1618162540000|2021-04-11 17:35:40|2150.71|2144.21|2150.16|2143.66|2151.02|2144.52|2150.16|2143.66|33
1618162550000|2021-04-11 17:35:50|2150.17|2143.67|2149.76|2143.26|2150.17|2143.67|2149.76|2143.26|26
1618162560000|2021-04-11 17:36:00|2149.77|2143.27|2150.15|2143.65|2150.16|2143.66|2149.7|2143.2|33
1618162570000|2021-04-11 17:36:10|2150.13|2143.63|2149.91|2143.41|2150.13|2143.63|2149.86|2143.36|18
1618162580000|2021-04-11 17:36:20|2149.94|2143.44|2149.85|2143.35|2149.94|2143.44|2149.85|2143.35|13
1618162590000|2021-04-11 17:36:30|2149.9|2143.4|2149.55|2143.05|2149.9|2143.4|2149.54|2143.04|18
1618162600000|2021-04-11 17:36:40|2149.48|2142.98|2149.58|2143.08|2149.58|2143.08|2149.36|2142.86|15
1618162610000|2021-04-11 17:36:50|2149.72|2143.22|2148.75|2142.25|2149.72|2143.22|2148.67|2142.17|29
1618162620000|2021-04-11 17:37:00|2148.73|2142.23|2147.78|2141.28|2148.73|2142.23|2147.78|2141.28|28
1618162630000|2021-04-11 17:37:10|2147.71|2141.21|2146.79|2140.29|2147.73|2141.23|2146.54|2140.04|34
1618162640000|2021-04-11 17:37:20|2146.71|2140.21|2146.8|2140.3|2146.92|2140.42|2146.71|2140.21|25
1618162650000|2021-04-11 17:37:30|2146.84|2140.34|2147.06|2140.56|2147.06|2140.56|2146.77|2140.27|30
1618162660000|2021-04-11 17:37:40|2147.08|2140.58|2147.39|2140.89|2147.39|2140.89|2147.07|2140.57|30
1618162670000|2021-04-11 17:37:50|2147.4|2140.9|2147.1|2140.6|2147.45|2140.95|2146.91|2140.41|29
1618162680000|2021-04-11 17:38:00|2147.08|2140.58|2147.73|2141.23|2147.73|2141.23|2147.06|2140.56|24
1618162690000|2021-04-11 17:38:10|2147.74|2141.24|2148.61|2142.11|2148.8|2142.3|2147.74|2141.24|32
1618162700000|2021-04-11 17:38:20|2148.57|2142.07|2149.25|2142.75|2149.25|2142.75|2148.52|2142.02|25
1618162710000|2021-04-11 17:38:30|2149.3|2142.8|2149.41|2142.91|2149.61|2143.11|2149.08|2142.58|28
1618162720000|2021-04-11 17:38:40|2149.42|2142.92|2148.74|2142.24|2149.46|2142.96|2148.71|2142.21|25
1618162730000|2021-04-11 17:38:50|2148.75|2142.25|2148.6|2142.1|2148.75|2142.25|2148.6|2142.1|25
1618162740000|2021-04-11 17:39:00|2148.58|2142.08|2147.9|2141.4|2148.6|2142.1|2147.89|2141.39|36
1618162750000|2021-04-11 17:39:10|2147.92|2141.42|2147.45|2140.95|2147.92|2141.42|2147.45|2140.95|26
1618162760000|2021-04-11 17:39:20|2147.41|2140.91|2147.48|2140.98|2147.56|2141.06|2147.39|2140.89|22
1618162770000|2021-04-11 17:39:30|2147.45|2140.95|2148|2141.5|2148|2141.5|2147.45|2140.95|30
1618162780000|2021-04-11 17:39:40|2148.05|2141.55|2147.99|2141.49|2148.09|2141.59|2147.85|2141.35|31
1618162790000|2021-04-11 17:39:50|2148|2141.5|2147.26|2140.76|2148|2141.5|2147.23|2140.73|30
1618162800000|2021-04-11 17:40:00|2147.25|2140.75|2146.61|2140.11|2147.25|2140.75|2146.61|2140.11|27
1618162810000|2021-04-11 17:40:10|2146.62|2140.12|2146.56|2140.06|2146.63|2140.13|2146.5|2140|30
1618162820000|2021-04-11 17:40:20|2146.55|2140.05|2146.76|2140.26|2146.79|2140.29|2146.55|2140.05|22
1618162830000|2021-04-11 17:40:30|2146.71|2140.21|2146.9|2140.4|2146.91|2140.41|2146.71|2140.21|10
1618162840000|2021-04-11 17:40:40|2146.92|2140.42|2147.92|2141.42|2147.92|2141.42|2146.92|2140.42|27
1618162850000|2021-04-11 17:40:50|2147.99|2141.49|2147.12|2140.62|2148.23|2141.73|2147|2140.5|35
1618162860000|2021-04-11 17:41:00|2147.08|2140.58|2146.4|2139.9|2147.11|2140.61|2146.4|2139.9|33
1618162870000|2021-04-11 17:41:10|2146.38|2139.88|2146.21|2139.71|2146.39|2139.89|2146.16|2139.66|12
1618162880000|2021-04-11 17:41:20|2146.11|2139.61|2145.51|2139.01|2146.15|2139.65|2145.51|2139.01|19
1618162890000|2021-04-11 17:41:30|2145.5|2139|2145.74|2139.24|2145.74|2139.24|2145.36|2138.86|13
1618162900000|2021-04-11 17:41:40|2145.78|2139.28|2146.42|2139.92|2146.42|2139.92|2145.58|2139.08|27
1618162910000|2021-04-11 17:41:50|2146.39|2139.89|2147.59|2141.09|2147.64|2141.14|2146.37|2139.87|37
1618162920000|2021-04-11 17:42:00|2147.56|2141.06|2146.95|2140.45|2147.59|2141.09|2146.95|2140.45|30
1618162930000|2021-04-11 17:42:10|2147.03|2140.53|2146.52|2140.02|2147.09|2140.59|2146.51|2140.01|28
1618162940000|2021-04-11 17:42:20|2146.51|2140.01|2146.55|2140.05|2146.57|2140.07|2146.4|2139.9|19
1618162950000|2021-04-11 17:42:30|2146.56|2140.06|2147.08|2140.58|2147.08|2140.58|2146.51|2140.01|30
1618162960000|2021-04-11 17:42:40|2147.09|2140.59|2147.23|2140.73|2147.26|2140.76|2147.06|2140.56|13
1618162970000|2021-04-11 17:42:50|2147.25|2140.75|2147.02|2140.52|2147.25|2140.75|2146.98|2140.48|27
1618162980000|2021-04-11 17:43:00|2147.03|2140.53|2147.05|2140.55|2147.07|2140.57|2146.9|2140.4|25
1618162990000|2021-04-11 17:43:10|2147.01|2140.51|2147.05|2140.55|2147.06|2140.56|2147.01|2140.51|7
1618163000000|2021-04-11 17:43:20|2147.09|2140.59|2147.19|2140.69|2147.27|2140.77|2147.06|2140.56|13
1618163010000|2021-04-11 17:43:30|2147.18|2140.68|2147.27|2140.77|2147.36|2140.86|2147.18|2140.68|12
1618163020000|2021-04-11 17:43:40|2147.29|2140.79|2147.25|2140.75|2147.34|2140.84|2147.24|2140.74|10
1618163030000|2021-04-11 17:43:50|2147.24|2140.74|2147.34|2140.84|2147.36|2140.86|2147.24|2140.74|16
1618163040000|2021-04-11 17:44:00|2147.36|2140.86|2147.34|2140.84|2147.47|2140.97|2147.32|2140.82|14
1618163050000|2021-04-11 17:44:10|2147.36|2140.86|2147.42|2140.92|2147.43|2140.93|2147.31|2140.81|22
1618163060000|2021-04-11 17:44:20|2147.41|2140.91|2147.48|2140.98|2147.53|2141.03|2147.41|2140.91|17
1618163070000|2021-04-11 17:44:30|2147.52|2141.02|2147.54|2141.04|2147.55|2141.05|2147.42|2140.92|17
1618163080000|2021-04-11 17:44:40|2147.53|2141.03|2147.18|2140.68|2147.56|2141.06|2147.18|2140.68|23
1618163090000|2021-04-11 17:44:50|2146.95|2140.45|2147.14|2140.64|2147.22|2140.72|2146.72|2140.22|33
1618163100000|2021-04-11 17:45:00|2147.16|2140.66|2147.22|2140.72|2147.22|2140.72|2147.02|2140.52|27
1618163110000|2021-04-11 17:45:10|2147.17|2140.67|2146.38|2139.88|2147.2|2140.7|2146.26|2139.76|38
1618163120000|2021-04-11 17:45:20|2146.33|2139.83|2146.15|2139.65|2146.43|2139.93|2146.02|2139.52|35
1618163130000|2021-04-11 17:45:30|2146.11|2139.61|2146.03|2139.53|2146.23|2139.73|2145.99|2139.49|17
1618163140000|2021-04-11 17:45:40|2146.04|2139.54|2146.05|2139.55|2146.06|2139.56|2145.9|2139.4|13
1618163150000|2021-04-11 17:45:50|2146.06|2139.56|2146.25|2139.75|2146.42|2139.92|2146.06|2139.56|29
1618163160000|2021-04-11 17:46:00|2146.27|2139.77|2146.79|2140.29|2146.9|2140.4|2146.27|2139.77|32
1618163170000|2021-04-11 17:46:10|2146.75|2140.25|2146.75|2140.25|2146.87|2140.37|2146.75|2140.25|23
1618163180000|2021-04-11 17:46:20|2146.73|2140.23|2146.84|2140.34|2146.84|2140.34|2146.72|2140.22|18
1618163190000|2021-04-11 17:46:30|2146.83|2140.33|2146.81|2140.31|2147.04|2140.54|2146.81|2140.31|31
1618163200000|2021-04-11 17:46:40|2146.82|2140.32|2146.83|2140.33|2146.91|2140.41|2146.79|2140.29|19
1618163210000|2021-04-11 17:46:50|2146.82|2140.32|2146.62|2140.12|2146.84|2140.34|2146.57|2140.07|20
1618163220000|2021-04-11 17:47:00|2146.59|2140.09|2146.48|2139.98|2146.59|2140.09|2146.43|2139.93|10
1618163230000|2021-04-11 17:47:10|2146.46|2139.96|2145.87|2139.37|2146.48|2139.98|2145.87|2139.37|17
1618163240000|2021-04-11 17:47:20|2145.88|2139.38|2146.21|2139.71|2146.21|2139.71|2145.88|2139.38|18
1618163250000|2021-04-11 17:47:30|2146.19|2139.69|2146.19|2139.69|2146.35|2139.85|2146.17|2139.67|31
1618163260000|2021-04-11 17:47:40|2146.2|2139.7|2146.03|2139.53|2146.2|2139.7|2146.03|2139.53|12
1618163270000|2021-04-11 17:47:50|2146|2139.5|2145.29|2138.79|2146|2139.5|2145.29|2138.79|21
1618163280000|2021-04-11 17:48:00|2145.31|2138.81|2145.07|2138.57|2145.31|2138.81|2144.87|2138.37|24
1618163290000|2021-04-11 17:48:10|2145.02|2138.52|2145.2|2138.7|2145.25|2138.75|2145.02|2138.52|32
1618163300000|2021-04-11 17:48:20|2145.21|2138.71|2146.23|2139.73|2146.23|2139.73|2145.21|2138.71|27
1618163310000|2021-04-11 17:48:30|2146.22|2139.72|2145.8|2139.3|2146.22|2139.72|2145.8|2139.3|17
1618163320000|2021-04-11 17:48:40|2145.81|2139.31|2146.5|2140|2146.53|2140.03|2145.81|2139.31|28
1618163330000|2021-04-11 17:48:50|2146.53|2140.03|2146.37|2139.87|2146.75|2140.25|2146.14|2139.64|35
1618163340000|2021-04-11 17:49:00|2146.34|2139.84|2146.15|2139.65|2146.46|2139.96|2146.15|2139.65|26
1618163350000|2021-04-11 17:49:10|2146.01|2139.51|2145.58|2139.08|2146.01|2139.51|2145.58|2139.08|31
1618163360000|2021-04-11 17:49:20|2145.62|2139.12|2144.96|2138.46|2145.71|2139.21|2144.96|2138.46|32
1618163370000|2021-04-11 17:49:30|2144.94|2138.44|2144.79|2138.29|2144.97|2138.47|2144.76|2138.26|21
1618163380000|2021-04-11 17:49:40|2144.78|2138.28|2144.77|2138.27|2144.81|2138.31|2144.7|2138.2|15
1618163390000|2021-04-11 17:49:50|2144.78|2138.28|2144.79|2138.29|2144.81|2138.31|2144.72|2138.22|21
1618163400000|2021-04-11 17:50:00|2144.78|2138.28|2144.63|2138.13|2144.79|2138.29|2144.62|2138.12|21
1618163410000|2021-04-11 17:50:10|2144.62|2138.12|2145.07|2138.57|2145.07|2138.57|2144.48|2137.98|24
1618163420000|2021-04-11 17:50:20|2145.04|2138.54|2145.13|2138.63|2145.19|2138.69|2145.04|2138.54|9
1618163430000|2021-04-11 17:50:30|2145.09|2138.59|2145.3|2138.8|2145.32|2138.82|2145.09|2138.59|9
1618163440000|2021-04-11 17:50:40|2145.26|2138.76|2145.22|2138.72|2145.28|2138.78|2145.17|2138.67|28
1618163450000|2021-04-11 17:50:50|2145.19|2138.69|2145.89|2139.39|2145.89|2139.39|2145.16|2138.66|32
1618163460000|2021-04-11 17:51:00|2145.84|2139.34|2146.02|2139.52|2146.02|2139.52|2145.84|2139.34|22
1618163470000|2021-04-11 17:51:10|2146.27|2139.77|2146.21|2139.71|2146.62|2140.12|2146.01|2139.51|29
1618163480000|2021-04-11 17:51:20|2146.2|2139.7|2145.6|2139.1|2146.26|2139.76|2145.58|2139.08|35
1618163490000|2021-04-11 17:51:30|2145.68|2139.18|2145.33|2138.83|2145.68|2139.18|2145.31|2138.81|30
1618163500000|2021-04-11 17:51:40|2145.36|2138.86|2145.41|2138.91|2145.49|2138.99|2145.32|2138.82|30
1618163510000|2021-04-11 17:51:50|2145.43|2138.93|2145.17|2138.67|2145.43|2138.93|2145.11|2138.61|28
1618163520000|2021-04-11 17:52:00|2145.2|2138.7|2144.84|2138.34|2145.2|2138.7|2144.51|2138.01|30
1618163530000|2021-04-11 17:52:10|2144.83|2138.33|2144.7|2138.2|2144.83|2138.33|2144.49|2137.99|33
1618163540000|2021-04-11 17:52:20|2144.74|2138.24|2144.9|2138.4|2145.17|2138.67|2144.74|2138.24|28
1618163550000|2021-04-11 17:52:30|2144.89|2138.39|2145.4|2138.9|2145.54|2139.04|2144.89|2138.39|34
1618163560000|2021-04-11 17:52:40|2145.39|2138.89|2145.67|2139.17|2145.89|2139.39|2145.39|2138.89|22
1618163570000|2021-04-11 17:52:50|2145.8|2139.3|2145.78|2139.28|2145.86|2139.36|2145.69|2139.19|17
1618163580000|2021-04-11 17:53:00|2145.84|2139.34|2146.24|2139.74|2146.24|2139.74|2145.8|2139.3|15
1618163590000|2021-04-11 17:53:10|2146.25|2139.75|2147.25|2140.75|2147.25|2140.75|2146.24|2139.74|20
1618163600000|2021-04-11 17:53:20|2147.33|2140.83|2146.82|2140.32|2147.33|2140.83|2146.35|2139.85|37
1618163610000|2021-04-11 17:53:30|2146.87|2140.37|2146.7|2140.2|2146.95|2140.45|2146.7|2140.2|28
1618163620000|2021-04-11 17:53:40|2146.72|2140.22|2147.07|2140.57|2147.17|2140.67|2146.72|2140.22|24
1618163630000|2021-04-11 17:53:50|2147.05|2140.55|2147.16|2140.66|2147.19|2140.69|2147.05|2140.55|15
1618163640000|2021-04-11 17:54:00|2147.17|2140.67|2147.2|2140.7|2147.2|2140.7|2147.15|2140.65|6
1618163650000|2021-04-11 17:54:10|2147.24|2140.74|2147.32|2140.82|2147.32|2140.82|2147.2|2140.7|10
1618163660000|2021-04-11 17:54:20|2147.48|2140.98|2148.03|2141.53|2148.12|2141.62|2147.48|2140.98|16
1618163670000|2021-04-11 17:54:30|2148.04|2141.54|2147.71|2141.21|2148.2|2141.7|2147.71|2141.21|25
1618163680000|2021-04-11 17:54:40|2147.67|2141.17|2147.72|2141.22|2147.77|2141.27|2147.52|2141.02|30
1618163690000|2021-04-11 17:54:50|2147.71|2141.21|2147.77|2141.27|2147.8|2141.3|2147.64|2141.14|32
1618163700000|2021-04-11 17:55:00|2147.83|2141.33|2148.04|2141.54|2148.05|2141.55|2147.73|2141.23|30
1618163710000|2021-04-11 17:55:10|2148.02|2141.52|2148.03|2141.53|2148.06|2141.56|2148.02|2141.52|19
1618163720000|2021-04-11 17:55:20|2148.08|2141.58|2147.95|2141.45|2148.21|2141.71|2147.85|2141.35|33
1618163730000|2021-04-11 17:55:30|2147.96|2141.46|2147.89|2141.39|2148.05|2141.55|2147.86|2141.36|25
1618163740000|2021-04-11 17:55:40|2147.83|2141.33|2147.68|2141.18|2147.87|2141.37|2147.6|2141.1|24
1618163750000|2021-04-11 17:55:50|2147.65|2141.15|2147.77|2141.27|2147.9|2141.4|2147.65|2141.15|26
1618163760000|2021-04-11 17:56:00|2147.75|2141.25|2147.4|2140.9|2147.77|2141.27|2147.4|2140.9|28
1618163770000|2021-04-11 17:56:10|2147.35|2140.85|2146.9|2140.4|2147.35|2140.85|2146.89|2140.39|20
1618163780000|2021-04-11 17:56:20|2146.94|2140.44|2148.07|2141.57|2148.07|2141.57|2146.94|2140.44|27
1618163790000|2021-04-11 17:56:30|2148|2141.5|2148.4|2141.9|2148.49|2141.99|2148|2141.5|23
1618163800000|2021-04-11 17:56:40|2148.39|2141.89|2148.39|2141.89|2148.49|2141.99|2148.34|2141.84|26
1618163810000|2021-04-11 17:56:50|2148.38|2141.88|2148.25|2141.75|2148.38|2141.88|2148.02|2141.52|31
1618163820000|2021-04-11 17:57:00|2148.26|2141.76|2148.14|2141.64|2148.31|2141.81|2148.11|2141.61|23
1618163830000|2021-04-11 17:57:10|2148.12|2141.62|2148.64|2142.14|2148.65|2142.15|2148.12|2141.62|27
1618163840000|2021-04-11 17:57:20|2148.65|2142.15|2149.3|2142.8|2149.42|2142.92|2148.63|2142.13|27
1618163850000|2021-04-11 17:57:30|2149.41|2142.91|2149.85|2143.35|2149.86|2143.36|2149.41|2142.91|25
1618163860000|2021-04-11 17:57:40|2149.87|2143.37|2150.24|2143.74|2150.27|2143.77|2149.84|2143.34|25
1618163870000|2021-04-11 17:57:50|2150.21|2143.71|2149.34|2142.84|2150.21|2143.71|2149.34|2142.84|28
1618163880000|2021-04-11 17:58:00|2149.31|2142.81|2149.42|2142.92|2149.57|2143.07|2149.27|2142.77|28
1618163890000|2021-04-11 17:58:10|2149.43|2142.93|2149.47|2142.97|2149.54|2143.04|2149.42|2142.92|29
1618163900000|2021-04-11 17:58:20|2149.48|2142.98|2149.6|2143.1|2149.88|2143.38|2149.43|2142.93|28
1618163910000|2021-04-11 17:58:30|2149.58|2143.08|2149.37|2142.87|2149.58|2143.08|2149.36|2142.86|17
1618163920000|2021-04-11 17:58:40|2149.35|2142.85|2149.01|2142.51|2149.35|2142.85|2148.76|2142.26|28
1618163930000|2021-04-11 17:58:50|2149.04|2142.54|2148.9|2142.4|2149.06|2142.56|2148.89|2142.39|16
1618163940000|2021-04-11 17:59:00|2148.81|2142.31|2148.81|2142.31|2148.84|2142.34|2148.7|2142.2|21
1618163950000|2021-04-11 17:59:10|2148.82|2142.32|2148.99|2142.49|2149.07|2142.57|2148.73|2142.23|16
1618163960000|2021-04-11 17:59:20|2149.01|2142.51|2149.02|2142.52|2149.18|2142.68|2149.01|2142.51|16
1618163970000|2021-04-11 17:59:30|2148.98|2142.48|2149.14|2142.64|2149.14|2142.64|2148.98|2142.48|20
1618163980000|2021-04-11 17:59:40|2149.17|2142.67|2149.4|2142.9|2149.4|2142.9|2149.17|2142.67|10
1618163990000|2021-04-11 17:59:50|2149.38|2142.88|2149.78|2143.28|2149.82|2143.32|2149.38|2142.88|26
1618164000000|2021-04-11 18:00:00|2149.8|2143.3|2150.51|2144.01|2150.51|2144.01|2149.8|2143.3|20
1618164010000|2021-04-11 18:00:10|2150.57|2144.07|2150.9|2144.4|2150.94|2144.44|2150.56|2144.06|26
1618164020000|2021-04-11 18:00:20|2150.88|2144.38|2151.82|2145.32|2151.93|2145.43|2150.79|2144.29|14
1618164030000|2021-04-11 18:00:30|2151.93|2145.43|2151.91|2145.41|2151.93|2145.43|2151.82|2145.32|23
1618164040000|2021-04-11 18:00:40|2151.95|2145.45|2151.99|2145.49|2152.01|2145.51|2151.92|2145.42|16
1618164050000|2021-04-11 18:00:50|2152|2145.5|2152.1|2145.6|2152.1|2145.6|2151.97|2145.47|21
1618164060000|2021-04-11 18:01:00|2152.13|2145.63|2152|2145.5|2152.2|2145.7|2151.84|2145.34|26
1618164070000|2021-04-11 18:01:10|2152.04|2145.54|2151.82|2145.32|2152.06|2145.56|2151.81|2145.31|23
1618164080000|2021-04-11 18:01:20|2151.78|2145.28|2152.08|2145.58|2152.09|2145.59|2151.71|2145.21|26
1618164090000|2021-04-11 18:01:30|2152.09|2145.59|2152.11|2145.61|2152.26|2145.76|2152.07|2145.57|23
1618164100000|2021-04-11 18:01:40|2152.1|2145.6|2152.23|2145.73|2152.25|2145.75|2152.07|2145.57|26
1618164110000|2021-04-11 18:01:50|2152.24|2145.74|2152.29|2145.79|2152.33|2145.83|2152.23|2145.73|18
1618164120000|2021-04-11 18:02:00|2152.31|2145.81|2151.95|2145.45|2152.35|2145.85|2151.95|2145.45|30
1618164130000|2021-04-11 18:02:10|2151.97|2145.47|2151.89|2145.39|2151.98|2145.48|2151.79|2145.29|25
1618164140000|2021-04-11 18:02:20|2151.87|2145.37|2151.98|2145.48|2152.13|2145.63|2151.87|2145.37|24
1618164150000|2021-04-11 18:02:30|2151.96|2145.46|2152.02|2145.52|2152.03|2145.53|2151.94|2145.44|20
1618164160000|2021-04-11 18:02:40|2152.03|2145.53|2152.09|2145.59|2152.14|2145.64|2152.02|2145.52|25
1618164170000|2021-04-11 18:02:50|2152.08|2145.58|2151.85|2145.35|2152.15|2145.65|2151.85|2145.35|21
1618164180000|2021-04-11 18:03:00|2151.88|2145.38|2151.67|2145.17|2152.01|2145.51|2151.67|2145.17|31
1618164190000|2021-04-11 18:03:10|2151.48|2144.98|2151.61|2145.11|2151.69|2145.19|2151.45|2144.95|29
1618164200000|2021-04-11 18:03:20|2151.6|2145.1|2151.53|2145.03|2151.64|2145.14|2151.53|2145.03|9
1618164210000|2021-04-11 18:03:30|2151.57|2145.07|2151.5|2145|2151.57|2145.07|2151.47|2144.97|19
1618164220000|2021-04-11 18:03:40|2151.49|2144.99|2151.04|2144.54|2151.49|2144.99|2151.04|2144.54|15
1618164230000|2021-04-11 18:03:50|2150.87|2144.37|2149.89|2143.39|2150.87|2144.37|2149.89|2143.39|24
1618164240000|2021-04-11 18:04:00|2149.84|2143.34|2149.43|2142.93|2149.84|2143.34|2149.27|2142.77|35
1618164250000|2021-04-11 18:04:10|2149.44|2142.94|2149.63|2143.13|2149.8|2143.3|2149.42|2142.92|25
1618164260000|2021-04-11 18:04:20|2149.64|2143.14|2150.17|2143.67|2150.19|2143.69|2149.64|2143.14|22
1618164270000|2021-04-11 18:04:30|2150.19|2143.69|2149.58|2143.08|2150.33|2143.83|2149.56|2143.06|32
1618164280000|2021-04-11 18:04:40|2149.56|2143.06|2149.45|2142.95|2149.56|2143.06|2149.41|2142.91|18
1618164290000|2021-04-11 18:04:50|2149.52|2143.02|2149.21|2142.71|2149.52|2143.02|2149.13|2142.63|14
1618164300000|2021-04-11 18:05:00|2149.22|2142.72|2149.19|2142.69|2149.29|2142.79|2149.19|2142.69|19
1618164310000|2021-04-11 18:05:10|2149.16|2142.66|2149.1|2142.6|2149.16|2142.66|2149.01|2142.51|22
1618164320000|2021-04-11 18:05:20|2149.11|2142.61|2149.11|2142.61|2149.19|2142.69|2149.09|2142.59|12
1618164330000|2021-04-11 18:05:30|2149.13|2142.63|2149.13|2142.63|2149.13|2142.63|2149.05|2142.55|24
1618164340000|2021-04-11 18:05:40|2149.14|2142.64|2149.49|2142.99|2149.53|2143.03|2149.13|2142.63|15
1618164350000|2021-04-11 18:05:50|2149.39|2142.89|2149.36|2142.86|2149.39|2142.89|2149.34|2142.84|5
1618164360000|2021-04-11 18:06:00|2149.34|2142.84|2149.5|2143|2149.51|2143.01|2149.34|2142.84|13
1618164370000|2021-04-11 18:06:10|2149.49|2142.99|2149.54|2143.04|2149.58|2143.08|2149.39|2142.89|24
1618164380000|2021-04-11 18:06:20|2149.55|2143.05|2149.43|2142.93|2149.55|2143.05|2149.36|2142.86|29
1618164390000|2021-04-11 18:06:30|2149.45|2142.95|2149.46|2142.96|2149.46|2142.96|2149.39|2142.89|11
1618164400000|2021-04-11 18:06:40|2149.45|2142.95|2150.12|2143.62|2150.23|2143.73|2149.44|2142.94|26
1618164410000|2021-04-11 18:06:50|2150.05|2143.55|2149.91|2143.41|2150.08|2143.58|2149.82|2143.32|24
1618164420000|2021-04-11 18:07:00|2149.92|2143.42|2150.16|2143.66|2150.22|2143.72|2149.87|2143.37|25
1618164430000|2021-04-11 18:07:10|2150.07|2143.57|2150.18|2143.68|2150.18|2143.68|2150.07|2143.57|7
1618164440000|2021-04-11 18:07:20|2150.22|2143.72|2150.1|2143.6|2150.3|2143.8|2150.1|2143.6|19
1618164450000|2021-04-11 18:07:30|2150.02|2143.52|2150.14|2143.64|2150.17|2143.67|2149.8|2143.3|31
1618164460000|2021-04-11 18:07:40|2150.17|2143.67|2149.46|2142.96|2150.29|2143.79|2149.46|2142.96|28
1618164470000|2021-04-11 18:07:50|2149.59|2143.09|2149.53|2143.03|2149.68|2143.18|2149.5|2143|21
1618164480000|2021-04-11 18:08:00|2149.5|2143|2149.31|2142.81|2149.54|2143.04|2149.31|2142.81|33
1618164490000|2021-04-11 18:08:10|2149.32|2142.82|2149.3|2142.8|2149.44|2142.94|2149.3|2142.8|19
1618164500000|2021-04-11 18:08:20|2149.29|2142.79|2149.61|2143.11|2149.66|2143.16|2149.29|2142.79|18
1618164510000|2021-04-11 18:08:30|2149.63|2143.13|2149.87|2143.37|2150.11|2143.61|2149.63|2143.13|28
1618164520000|2021-04-11 18:08:40|2149.88|2143.38|2149.82|2143.32|2149.92|2143.42|2149.77|2143.27|26
1618164530000|2021-04-11 18:08:50|2149.81|2143.31|2149.46|2142.96|2149.81|2143.31|2149.03|2142.53|29
1618164540000|2021-04-11 18:09:00|2149.5|2143|2150.16|2143.66|2150.26|2143.76|2149.5|2143|25
1618164550000|2021-04-11 18:09:10|2150.14|2143.64|2149.31|2142.81|2150.26|2143.76|2149.24|2142.74|27
1618164560000|2021-04-11 18:09:20|2149.32|2142.82|2149.25|2142.75|2149.41|2142.91|2149.25|2142.75|27
1618164570000|2021-04-11 18:09:30|2149.21|2142.71|2149.95|2143.45|2149.96|2143.46|2149.21|2142.71|25
1618164580000|2021-04-11 18:09:40|2149.96|2143.46|2149.81|2143.31|2150|2143.5|2149.67|2143.17|18
1618164590000|2021-04-11 18:09:50|2149.82|2143.32|2149.99|2143.49|2149.99|2143.49|2149.82|2143.32|15
1618164600000|2021-04-11 18:10:00|2149.98|2143.48|2150.27|2143.77|2150.31|2143.81|2149.98|2143.48|18
1618164610000|2021-04-11 18:10:10|2150.28|2143.78|2151|2144.5|2151.1|2144.6|2150.25|2143.75|26
1618164620000|2021-04-11 18:10:20|2150.99|2144.49|2151.25|2144.75|2151.53|2145.03|2150.99|2144.49|32
1618164630000|2021-04-11 18:10:30|2151.18|2144.68|2151.58|2145.08|2151.58|2145.08|2151.18|2144.68|31
1618164640000|2021-04-11 18:10:40|2151.59|2145.09|2150.54|2144.04|2151.6|2145.1|2150.49|2143.99|32
1618164650000|2021-04-11 18:10:50|2150.52|2144.02|2150.33|2143.83|2150.55|2144.05|2150.27|2143.77|32
1618164660000|2021-04-11 18:11:00|2150.34|2143.84|2150.3|2143.8|2150.34|2143.84|2150.27|2143.77|21
1618164670000|2021-04-11 18:11:10|2150.35|2143.85|2150.51|2144.01|2150.63|2144.13|2150.33|2143.83|31
1618164680000|2021-04-11 18:11:20|2150.53|2144.03|2150.42|2143.92|2150.62|2144.12|2150.42|2143.92|28
1618164690000|2021-04-11 18:11:30|2150.41|2143.91|2149.88|2143.38|2150.45|2143.95|2149.8|2143.3|31
1618164700000|2021-04-11 18:11:40|2149.85|2143.35|2150.07|2143.57|2150.07|2143.57|2149.76|2143.26|22
1618164710000|2021-04-11 18:11:50|2150.16|2143.66|2150.33|2143.83|2150.64|2144.14|2150.16|2143.66|30
1618164720000|2021-04-11 18:12:00|2150.23|2143.73|2150.56|2144.06|2150.56|2144.06|2150.18|2143.68|19
1618164730000|2021-04-11 18:12:10|2150.57|2144.07|2150.09|2143.59|2150.6|2144.1|2150.08|2143.58|30
1618164740000|2021-04-11 18:12:20|2150.08|2143.58|2150.33|2143.83|2150.44|2143.94|2150.08|2143.58|27
1618164750000|2021-04-11 18:12:30|2150.35|2143.85|2150.32|2143.82|2150.35|2143.85|2150.18|2143.68|28
1618164760000|2021-04-11 18:12:40|2150.3|2143.8|2150.46|2143.96|2150.47|2143.97|2150.26|2143.76|28
1618164770000|2021-04-11 18:12:50|2150.49|2143.99|2150.6|2144.1|2150.61|2144.11|2150.48|2143.98|9
1618164780000|2021-04-11 18:13:00|2150.61|2144.11|2151|2144.5|2151.21|2144.71|2150.61|2144.11|31
1618164790000|2021-04-11 18:13:10|2151.02|2144.52|2150.99|2144.49|2151.05|2144.55|2150.81|2144.31|28
1618164800000|2021-04-11 18:13:20|2150.98|2144.48|2151.12|2144.62|2151.14|2144.64|2150.97|2144.47|22
1618164810000|2021-04-11 18:13:30|2151.09|2144.59|2151.09|2144.59|2151.14|2144.64|2151.06|2144.56|11
1618164820000|2021-04-11 18:13:40|2151.1|2144.6|2151.31|2144.81|2151.31|2144.81|2151.1|2144.6|26
1618164830000|2021-04-11 18:13:50|2151.28|2144.78|2150.62|2144.12|2151.33|2144.83|2150.62|2144.12|19
1618164840000|2021-04-11 18:14:00|2150.65|2144.15|2150.15|2143.65|2150.65|2144.15|2150.15|2143.65|27
1618164850000|2021-04-11 18:14:10|2150.14|2143.64|2149.7|2143.2|2150.16|2143.66|2149.65|2143.15|33
1618164860000|2021-04-11 18:14:20|2149.69|2143.19|2150.21|2143.71|2150.27|2143.77|2149.66|2143.16|28
1618164870000|2021-04-11 18:14:30|2150.22|2143.72|2149.73|2143.23|2150.27|2143.77|2149.72|2143.22|25
1618164880000|2021-04-11 18:14:40|2149.76|2143.26|2149.97|2143.47|2150.1|2143.6|2149.76|2143.26|30
1618164890000|2021-04-11 18:14:50|2149.96|2143.46|2150.07|2143.57|2150.17|2143.67|2149.76|2143.26|28
1618164900000|2021-04-11 18:15:00|2150.04|2143.54|2150.39|2143.89|2150.39|2143.89|2150.04|2143.54|27
1618164910000|2021-04-11 18:15:10|2150.35|2143.85|2150.92|2144.42|2150.92|2144.42|2150.35|2143.85|14
1618164920000|2021-04-11 18:15:20|2150.91|2144.41|2150.96|2144.46|2150.96|2144.46|2150.91|2144.41|8
1618164930000|2021-04-11 18:15:30|2150.95|2144.45|2151.02|2144.52|2151.04|2144.54|2150.95|2144.45|15
1618164940000|2021-04-11 18:15:40|2150.99|2144.49|2151.1|2144.6|2151.1|2144.6|2150.97|2144.47|20
1618164950000|2021-04-11 18:15:50|2151.11|2144.61|2151.19|2144.69|2151.19|2144.69|2150.96|2144.46|17
1618164960000|2021-04-11 18:16:00|2151.2|2144.7|2150.8|2144.3|2151.2|2144.7|2150.8|2144.3|16
1618164970000|2021-04-11 18:16:10|2150.71|2144.21|2150.18|2143.68|2150.72|2144.22|2150.15|2143.65|25
1618164980000|2021-04-11 18:16:20|2150.16|2143.66|2150.34|2143.84|2150.37|2143.87|2150.16|2143.66|14
1618164990000|2021-04-11 18:16:30|2150.33|2143.83|2150.28|2143.78|2150.34|2143.84|2150.25|2143.75|11
1618165000000|2021-04-11 18:16:40|2150.33|2143.83|2150.98|2144.48|2150.98|2144.48|2150.3|2143.8|22
1618165010000|2021-04-11 18:16:50|2151.01|2144.51|2151|2144.5|2151.07|2144.57|2150.86|2144.36|32
1618165020000|2021-04-11 18:17:00|2151.02|2144.52|2151.05|2144.55|2151.06|2144.56|2151.02|2144.52|7
1618165030000|2021-04-11 18:17:10|2151.04|2144.54|2150.64|2144.14|2151.04|2144.54|2150.54|2144.04|25
1618165040000|2021-04-11 18:17:20|2150.61|2144.11|2151.09|2144.59|2151.1|2144.6|2150.6|2144.1|21
1618165050000|2021-04-11 18:17:30|2151.05|2144.55|2150.97|2144.47|2151.08|2144.58|2150.97|2144.47|15
1618165060000|2021-04-11 18:17:40|2150.96|2144.46|2150.94|2144.44|2150.96|2144.46|2150.93|2144.43|10
1618165070000|2021-04-11 18:17:50|2150.95|2144.45|2150.71|2144.21|2150.95|2144.45|2150.71|2144.21|9
1618165080000|2021-04-11 18:18:00|2150.73|2144.23|2149.93|2143.43|2150.73|2144.23|2149.91|2143.41|23
1618165090000|2021-04-11 18:18:10|2149.92|2143.42|2149.7|2143.2|2149.95|2143.45|2149.55|2143.05|24
1618165100000|2021-04-11 18:18:20|2149.73|2143.23|2149.61|2143.11|2149.74|2143.24|2149.59|2143.09|14
1618165110000|2021-04-11 18:18:30|2149.57|2143.07|2149.52|2143.02|2149.59|2143.09|2149.51|2143.01|18
1618165120000|2021-04-11 18:18:40|2149.53|2143.03|2149.63|2143.13|2149.68|2143.18|2149.53|2143.03|20
1618165130000|2021-04-11 18:18:50|2149.55|2143.05|2149.57|2143.07|2149.67|2143.17|2149.55|2143.05|11
1618165140000|2021-04-11 18:19:00|2149.64|2143.14|2149.31|2142.81|2149.65|2143.15|2149.31|2142.81|13
1618165150000|2021-04-11 18:19:10|2149.3|2142.8|2149.34|2142.84|2149.34|2142.84|2149.29|2142.79|8
1618165160000|2021-04-11 18:19:20|2149.33|2142.83|2149.45|2142.95|2149.45|2142.95|2149.33|2142.83|6
1618165170000|2021-04-11 18:19:30|2149.44|2142.94|2149.4|2142.9|2149.44|2142.94|2149.4|2142.9|2
1618165180000|2021-04-11 18:19:40|2149.39|2142.89|2149.47|2142.97|2149.49|2142.99|2149.37|2142.87|18
1618165190000|2021-04-11 18:19:50|2149.46|2142.96|2149.25|2142.75|2149.52|2143.02|2149.21|2142.71|23
1618165200000|2021-04-11 18:20:00|2149.27|2142.77|2149.16|2142.66|2149.32|2142.82|2149.16|2142.66|20
1618165210000|2021-04-11 18:20:10|2149.14|2142.64|2148.76|2142.26|2149.2|2142.7|2148.71|2142.21|19
1618165220000|2021-04-11 18:20:20|2148.9|2142.4|2149.55|2143.05|2149.57|2143.07|2148.89|2142.39|15
1618165230000|2021-04-11 18:20:30|2149.58|2143.08|2149.7|2143.2|2149.7|2143.2|2149.56|2143.06|10
1618165240000|2021-04-11 18:20:40|2149.63|2143.13|2149.48|2142.98|2149.7|2143.2|2149.47|2142.97|9
1618165250000|2021-04-11 18:20:50|2149.52|2143.02|2149.48|2142.98|2149.62|2143.12|2149.42|2142.92|18
1618165260000|2021-04-11 18:21:00|2149.46|2142.96|2149.28|2142.78|2149.46|2142.96|2149.2|2142.7|15
1618165270000|2021-04-11 18:21:10|2149.27|2142.77|2149.16|2142.66|2149.27|2142.77|2149.14|2142.64|11
1618165280000|2021-04-11 18:21:20|2149.17|2142.67|2149.05|2142.55|2149.17|2142.67|2149.05|2142.55|21
1618165290000|2021-04-11 18:21:30|2149.06|2142.56|2149.32|2142.82|2149.33|2142.83|2149.05|2142.55|17
1618165300000|2021-04-11 18:21:40|2149.33|2142.83|2149.33|2142.83|2149.33|2142.83|2149.33|2142.83|1
1618165310000|2021-04-11 18:21:50|2149.45|2142.95|2149.58|2143.08|2149.58|2143.08|2149.45|2142.95|4
1618165320000|2021-04-11 18:22:00|2149.66|2143.16|2149.57|2143.07|2149.66|2143.16|2149.57|2143.07|5
1618165330000|2021-04-11 18:22:10|2149.6|2143.1|2149.79|2143.29|2149.79|2143.29|2149.58|2143.08|8
1618165340000|2021-04-11 18:22:20|2149.76|2143.26|2150.44|2143.94|2150.58|2144.08|2149.76|2143.26|31
1618165350000|2021-04-11 18:22:30|2150.43|2143.93|2150.46|2143.96|2150.46|2143.96|2150.32|2143.82|21
1618165360000|2021-04-11 18:22:40|2150.47|2143.97|2149.97|2143.47|2150.47|2143.97|2149.92|2143.42|22
1618165370000|2021-04-11 18:22:50|2149.96|2143.46|2150.65|2144.15|2150.73|2144.23|2149.96|2143.46|23
1618165380000|2021-04-11 18:23:00|2150.61|2144.11|2150.13|2143.63|2150.67|2144.17|2150.13|2143.63|25
1618165390000|2021-04-11 18:23:10|2150.11|2143.61|2149.83|2143.33|2150.11|2143.61|2149.8|2143.3|26
1618165400000|2021-04-11 18:23:20|2149.8|2143.3|2149.57|2143.07|2149.8|2143.3|2149.57|2143.07|12
1618165410000|2021-04-11 18:23:30|2149.47|2142.97|2148.79|2142.29|2149.47|2142.97|2148.78|2142.28|19
1618165420000|2021-04-11 18:23:40|2148.77|2142.27|2148.36|2141.86|2148.8|2142.3|2148.36|2141.86|27
1618165430000|2021-04-11 18:23:50|2148.42|2141.92|2148.46|2141.96|2148.71|2142.21|2148.38|2141.88|21
1618165440000|2021-04-11 18:24:00|2148.24|2141.74|2147.2|2140.7|2148.3|2141.8|2147.01|2140.51|32
1618165450000|2021-04-11 18:24:10|2147.19|2140.69|2146.83|2140.33|2147.19|2140.69|2146.71|2140.21|34
1618165460000|2021-04-11 18:24:20|2146.92|2140.42|2146.51|2140.01|2146.92|2140.42|2146.45|2139.95|26
1618165470000|2021-04-11 18:24:30|2145.74|2139.24|2146.58|2140.08|2146.59|2140.09|2145.69|2139.19|17
1618165480000|2021-04-11 18:24:40|2146.61|2140.11|2146.77|2140.27|2146.89|2140.39|2146.6|2140.1|23
1618165490000|2021-04-11 18:24:50|2146.76|2140.26|2146.57|2140.07|2146.76|2140.26|2146.52|2140.02|27
1618165500000|2021-04-11 18:25:00|2146.58|2140.08|2146.6|2140.1|2146.61|2140.11|2146.44|2139.94|31
1618165510000|2021-04-11 18:25:10|2146.59|2140.09|2146.94|2140.44|2146.94|2140.44|2146.56|2140.06|22
1618165520000|2021-04-11 18:25:20|2146.91|2140.41|2147.37|2140.87|2147.55|2141.05|2146.91|2140.41|20
1618165530000|2021-04-11 18:25:30|2147.29|2140.79|2147.02|2140.52|2147.43|2140.93|2146.85|2140.35|36
1618165540000|2021-04-11 18:25:40|2147|2140.5|2146.98|2140.48|2147|2140.5|2146.82|2140.32|23
1618165550000|2021-04-11 18:25:50|2147.04|2140.54|2146.86|2140.36|2147.05|2140.55|2146.84|2140.34|12
1618165560000|2021-04-11 18:26:00|2146.88|2140.38|2146.92|2140.42|2147|2140.5|2146.83|2140.33|19
1618165570000|2021-04-11 18:26:10|2146.96|2140.46|2146.87|2140.37|2146.97|2140.47|2146.86|2140.36|8
1618165580000|2021-04-11 18:26:20|2146.9|2140.4|2146.92|2140.42|2146.97|2140.47|2146.81|2140.31|12
1618165590000|2021-04-11 18:26:30|2146.95|2140.45|2147.16|2140.66|2147.16|2140.66|2146.94|2140.44|16
1618165600000|2021-04-11 18:26:40|2147.19|2140.69|2147.14|2140.64|2147.22|2140.72|2147.13|2140.63|7
1618165610000|2021-04-11 18:26:50|2147.44|2140.94|2148.23|2141.73|2148.23|2141.73|2147.44|2140.94|11
1618165620000|2021-04-11 18:27:00|2148.19|2141.69|2148.29|2141.79|2148.32|2141.82|2148.18|2141.68|12
1618165630000|2021-04-11 18:27:10|2148.31|2141.81|2148.34|2141.84|2148.58|2142.08|2148.29|2141.79|16
1618165640000|2021-04-11 18:27:20|2148.36|2141.86|2147.6|2141.1|2148.56|2142.06|2147.28|2140.78|29
1618165650000|2021-04-11 18:27:30|2147.65|2141.15|2148.14|2141.64|2148.2|2141.7|2147.65|2141.15|30
1618165660000|2021-04-11 18:27:40|2148.1|2141.6|2148|2141.5|2148.2|2141.7|2148|2141.5|26
1618165670000|2021-04-11 18:27:50|2147.98|2141.48|2147.76|2141.26|2148|2141.5|2147.67|2141.17|29
1618165680000|2021-04-11 18:28:00|2147.74|2141.24|2147.68|2141.18|2147.75|2141.25|2147.58|2141.08|25
1618165690000|2021-04-11 18:28:10|2147.67|2141.17|2147.68|2141.18|2147.68|2141.18|2147.54|2141.04|30
1618165700000|2021-04-11 18:28:20|2147.66|2141.16|2147.66|2141.16|2147.7|2141.2|2147.65|2141.15|20
1618165710000|2021-04-11 18:28:30|2147.67|2141.17|2147.75|2141.25|2147.75|2141.25|2147.66|2141.16|19
1618165720000|2021-04-11 18:28:40|2147.73|2141.23|2147.74|2141.24|2147.75|2141.25|2147.72|2141.22|8
1618165730000|2021-04-11 18:28:50|2147.75|2141.25|2148.4|2141.9|2148.41|2141.91|2147.73|2141.23|22
1618165740000|2021-04-11 18:29:00|2148.41|2141.91|2148.37|2141.87|2148.48|2141.98|2148.37|2141.87|28
1618165750000|2021-04-11 18:29:10|2148.38|2141.88|2148.52|2142.02|2148.56|2142.06|2148.37|2141.87|28
1618165760000|2021-04-11 18:29:20|2148.51|2142.01|2148.66|2142.16|2148.66|2142.16|2148.48|2141.98|25
1618165770000|2021-04-11 18:29:30|2148.64|2142.14|2148.76|2142.26|2148.9|2142.4|2148.57|2142.07|28
1618165780000|2021-04-11 18:29:40|2148.8|2142.3|2148.8|2142.3|2148.82|2142.32|2148.79|2142.29|11
1618165790000|2021-04-11 18:29:50|2148.79|2142.29|2148.78|2142.28|2148.83|2142.33|2148.75|2142.25|15
1618165800000|2021-04-11 18:30:00|2148.79|2142.29|2148.82|2142.32|2148.97|2142.47|2148.79|2142.29|8
1618165810000|2021-04-11 18:30:10|2148.81|2142.31|2149.79|2143.29|2149.79|2143.29|2148.77|2142.27|19
1618165820000|2021-04-11 18:30:20|2149.87|2143.37|2148.85|2142.35|2150.2|2143.7|2148.85|2142.35|35
1618165830000|2021-04-11 18:30:30|2148.83|2142.33|2148.13|2141.63|2148.85|2142.35|2148.06|2141.56|32
1618165840000|2021-04-11 18:30:40|2148.25|2141.75|2148.23|2141.73|2148.54|2142.04|2148.19|2141.69|36
1618165850000|2021-04-11 18:30:50|2148.22|2141.72|2148.46|2141.96|2148.55|2142.05|2148.2|2141.7|26
1618165860000|2021-04-11 18:31:00|2148.45|2141.95|2148.53|2142.03|2148.53|2142.03|2148.42|2141.92|13
1618165870000|2021-04-11 18:31:10|2148.6|2142.1|2149.68|2143.18|2149.68|2143.18|2148.6|2142.1|22
1618165880000|2021-04-11 18:31:20|2149.69|2143.19|2149.59|2143.09|2149.69|2143.19|2149.58|2143.08|26
1618165890000|2021-04-11 18:31:30|2149.61|2143.11|2149.33|2142.83|2149.79|2143.29|2149.16|2142.66|25
1618165900000|2021-04-11 18:31:40|2149.34|2142.84|2149.47|2142.97|2149.5|2143|2149.34|2142.84|26
1618165910000|2021-04-11 18:31:50|2149.78|2143.28|2149.92|2143.42|2149.93|2143.43|2149.78|2143.28|22
1618165920000|2021-04-11 18:32:00|2149.94|2143.44|2149.9|2143.4|2150.14|2143.64|2149.83|2143.33|33
1618165930000|2021-04-11 18:32:10|2149.89|2143.39|2149.56|2143.06|2149.89|2143.39|2149.54|2143.04|31
1618165940000|2021-04-11 18:32:20|2149.58|2143.08|2149.84|2143.34|2149.84|2143.34|2149.58|2143.08|29
1618165950000|2021-04-11 18:32:30|2149.83|2143.33|2149.99|2143.49|2150.03|2143.53|2149.73|2143.23|33
1618165960000|2021-04-11 18:32:40|2150|2143.5|2149.7|2143.2|2150.01|2143.51|2149.62|2143.12|26
1618165970000|2021-04-11 18:32:50|2149.72|2143.22|2149.79|2143.29|2149.89|2143.39|2149.7|2143.2|28
1618165980000|2021-04-11 18:33:00|2149.81|2143.31|2149.71|2143.21|2149.82|2143.32|2149.71|2143.21|19
1618165990000|2021-04-11 18:33:10|2149.72|2143.22|2149.91|2143.41|2149.93|2143.43|2149.72|2143.22|22
1618166000000|2021-04-11 18:33:20|2149.97|2143.47|2150.92|2144.42|2150.92|2144.42|2149.97|2143.47|30
1618166010000|2021-04-11 18:33:30|2150.9|2144.4|2151.66|2145.16|2151.69|2145.19|2150.59|2144.09|29
1618166020000|2021-04-11 18:33:40|2151.49|2144.99|2151.56|2145.06|2151.6|2145.1|2151.33|2144.83|32
1618166030000|2021-04-11 18:33:50|2151.58|2145.08|2151.24|2144.74|2151.76|2145.26|2151.19|2144.69|32
1618166040000|2021-04-11 18:34:00|2151.26|2144.76|2151.95|2145.45|2151.97|2145.47|2151.24|2144.74|32
1618166050000|2021-04-11 18:34:10|2151.97|2145.47|2151.99|2145.49|2152.03|2145.53|2151.96|2145.46|24
1618166060000|2021-04-11 18:34:20|2151.97|2145.47|2152.3|2145.8|2152.3|2145.8|2151.97|2145.47|19
1618166070000|2021-04-11 18:34:30|2152.18|2145.68|2152.26|2145.76|2152.29|2145.79|2152.13|2145.63|10
1618166080000|2021-04-11 18:34:40|2152.23|2145.73|2152.37|2145.87|2152.43|2145.93|2152.2|2145.7|24
1618166090000|2021-04-11 18:34:50|2152.4|2145.9|2152.58|2146.08|2152.63|2146.13|2152.38|2145.88|32
1618166100000|2021-04-11 18:35:00|2152.57|2146.07|2152.41|2145.91|2152.57|2146.07|2152.4|2145.9|24
1618166110000|2021-04-11 18:35:10|2152.42|2145.92|2152.1|2145.6|2152.42|2145.92|2152.06|2145.56|24
1618166120000|2021-04-11 18:35:20|2152.11|2145.61|2152.23|2145.73|2152.3|2145.8|2151.91|2145.41|33
1618166130000|2021-04-11 18:35:30|2152.22|2145.72|2151.94|2145.44|2152.27|2145.77|2151.76|2145.26|26
1618166140000|2021-04-11 18:35:40|2151.87|2145.37|2151.89|2145.39|2151.97|2145.47|2151.76|2145.26|23
1618166150000|2021-04-11 18:35:50|2151.9|2145.4|2152|2145.5|2152.07|2145.57|2151.9|2145.4|18
1618166160000|2021-04-11 18:36:00|2152.01|2145.51|2152.02|2145.52|2152.02|2145.52|2151.97|2145.47|4
1618166170000|2021-04-11 18:36:10|2152|2145.5|2151.94|2145.44|2152.03|2145.53|2151.93|2145.43|12
1618166180000|2021-04-11 18:36:20|2151.95|2145.45|2151.47|2144.97|2152.05|2145.55|2151.47|2144.97|28
1618166190000|2021-04-11 18:36:30|2151.44|2144.94|2151.06|2144.56|2151.44|2144.94|2150.4|2143.9|31
1618166200000|2021-04-11 18:36:40|2151.09|2144.59|2152.14|2145.64|2152.21|2145.71|2151.09|2144.59|35
1618166210000|2021-04-11 18:36:50|2152.15|2145.65|2152.36|2145.86|2152.38|2145.88|2152.08|2145.58|35
1618166220000|2021-04-11 18:37:00|2152.34|2145.84|2151.94|2145.44|2152.34|2145.84|2151.91|2145.41|32
1618166230000|2021-04-11 18:37:10|2151.91|2145.41|2152.12|2145.62|2152.28|2145.78|2151.8|2145.3|25
1618166240000|2021-04-11 18:37:20|2152.14|2145.64|2151.79|2145.29|2152.33|2145.83|2151.73|2145.23|32
1618166250000|2021-04-11 18:37:30|2151.78|2145.28|2151.93|2145.43|2152|2145.5|2151.78|2145.28|27
1618166260000|2021-04-11 18:37:40|2151.92|2145.42|2151.2|2144.7|2151.92|2145.42|2151.15|2144.65|33
1618166270000|2021-04-11 18:37:50|2151.21|2144.71|2151.33|2144.83|2151.34|2144.84|2151.19|2144.69|25
1618166280000|2021-04-11 18:38:00|2151.32|2144.82|2151.26|2144.76|2151.33|2144.83|2151.26|2144.76|10
1618166290000|2021-04-11 18:38:10|2151.22|2144.72|2151.35|2144.85|2151.4|2144.9|2151.11|2144.61|22
1618166300000|2021-04-11 18:38:20|2151.37|2144.87|2151.32|2144.82|2151.39|2144.89|2151.31|2144.81|23
1618166310000|2021-04-11 18:38:30|2151.31|2144.81|2151.17|2144.67|2151.34|2144.84|2151.17|2144.67|13
1618166320000|2021-04-11 18:38:40|2150.96|2144.46|2150.22|2143.72|2150.96|2144.46|2150.22|2143.72|31
1618166330000|2021-04-11 18:38:50|2149.88|2143.38|2149.46|2142.96|2149.88|2143.38|2149.3|2142.8|30
1618166340000|2021-04-11 18:39:00|2149.55|2143.05|2149.52|2143.02|2149.95|2143.45|2149.45|2142.95|33
1618166350000|2021-04-11 18:39:10|2149.45|2142.95|2149.49|2142.99|2150.05|2143.55|2149.41|2142.91|28
1618166360000|2021-04-11 18:39:20|2149.46|2142.96|2149.51|2143.01|2149.65|2143.15|2149.43|2142.93|26
1618166370000|2021-04-11 18:39:30|2149.53|2143.03|2149.46|2142.96|2149.53|2143.03|2149.33|2142.83|22
1618166380000|2021-04-11 18:39:40|2149.47|2142.97|2149.58|2143.08|2149.6|2143.1|2149.47|2142.97|18
1618166390000|2021-04-11 18:39:50|2149.6|2143.1|2149.99|2143.49|2150.08|2143.58|2149.6|2143.1|13
1618166400000|2021-04-11 18:40:00|2150.06|2143.56|2149.64|2143.14|2150.07|2143.57|2149.56|2143.06|17
1618166410000|2021-04-11 18:40:10|2149.63|2143.13|2149.56|2143.06|2149.64|2143.14|2149.52|2143.02|16
1618166420000|2021-04-11 18:40:20|2149.52|2143.02|2149.5|2143|2149.55|2143.05|2149.08|2142.58|34
1618166430000|2021-04-11 18:40:30|2149.51|2143.01|2149.61|2143.11|2149.64|2143.14|2149.5|2143|26
1618166440000|2021-04-11 18:40:40|2149.59|2143.09|2149.3|2142.8|2149.61|2143.11|2149.2|2142.7|31
1618166450000|2021-04-11 18:40:50|2149.26|2142.76|2149.22|2142.72|2149.36|2142.86|2149.2|2142.7|27
1618166460000|2021-04-11 18:41:00|2149.17|2142.67|2149.02|2142.52|2149.17|2142.67|2148.95|2142.45|18
1618166470000|2021-04-11 18:41:10|2149.03|2142.53|2148.62|2142.12|2149.03|2142.53|2148.6|2142.1|18
1618166480000|2021-04-11 18:41:20|2148.63|2142.13|2148.84|2142.34|2148.91|2142.41|2148.59|2142.09|22
1618166490000|2021-04-11 18:41:30|2148.91|2142.41|2148.36|2141.86|2148.92|2142.42|2148.34|2141.84|24
1618166500000|2021-04-11 18:41:40|2148.34|2141.84|2148.21|2141.71|2148.49|2141.99|2148.16|2141.66|25
1618166510000|2021-04-11 18:41:50|2148.2|2141.7|2148.12|2141.62|2148.22|2141.72|2148.12|2141.62|16
1618166520000|2021-04-11 18:42:00|2148.09|2141.59|2148.69|2142.19|2148.69|2142.19|2148.09|2141.59|24
1618166530000|2021-04-11 18:42:10|2148.63|2142.13|2148.64|2142.14|2148.64|2142.14|2148.46|2141.96|21
1618166540000|2021-04-11 18:42:20|2148.57|2142.07|2148.21|2141.71|2148.65|2142.15|2148.21|2141.71|28
1618166550000|2021-04-11 18:42:30|2148.13|2141.63|2148.11|2141.61|2148.29|2141.79|2148.11|2141.61|29
1618166560000|2021-04-11 18:42:40|2148.02|2141.52|2148.12|2141.62|2148.14|2141.64|2148.01|2141.51|17
1618166570000|2021-04-11 18:42:50|2148.09|2141.59|2148.13|2141.63|2148.13|2141.63|2148.05|2141.55|18
1618166580000|2021-04-11 18:43:00|2148.14|2141.64|2148.08|2141.58|2148.2|2141.7|2148.08|2141.58|17
1618166590000|2021-04-11 18:43:10|2148.06|2141.56|2148.02|2141.52|2148.08|2141.58|2148|2141.5|15
1618166600000|2021-04-11 18:43:20|2148.03|2141.53|2147.99|2141.49|2148.03|2141.53|2147.98|2141.48|17
1618166610000|2021-04-11 18:43:30|2148|2141.5|2147.97|2141.47|2148.01|2141.51|2147.9|2141.4|17
1618166620000|2021-04-11 18:43:40|2147.91|2141.41|2148.55|2142.05|2148.67|2142.17|2147.91|2141.41|31
1618166630000|2021-04-11 18:43:50|2148.48|2141.98|2148.47|2141.97|2148.5|2142|2148.41|2141.91|23
1618166640000|2021-04-11 18:44:00|2148.46|2141.96|2148.45|2141.95|2148.48|2141.98|2148.42|2141.92|17
1618166650000|2021-04-11 18:44:10|2148.44|2141.94|2148.46|2141.96|2148.5|2142|2148.41|2141.91|18
1618166660000|2021-04-11 18:44:20|2148.45|2141.95|2148.52|2142.02|2148.6|2142.1|2148.4|2141.9|13
1618166670000|2021-04-11 18:44:30|2148.45|2141.95|2148.37|2141.87|2148.49|2141.99|2148.35|2141.85|14
1618166680000|2021-04-11 18:44:40|2148.39|2141.89|2148.94|2142.44|2148.94|2142.44|2148.34|2141.84|26
1618166690000|2021-04-11 18:44:50|2149.3|2142.8|2150.05|2143.55|2150.13|2143.63|2149.3|2142.8|32
1618166700000|2021-04-11 18:45:00|2150.06|2143.56|2150.23|2143.73|2150.28|2143.78|2150.02|2143.52|19
1618166710000|2021-04-11 18:45:10|2150.16|2143.66|2150.48|2143.98|2150.65|2144.15|2150.16|2143.66|26
1618166720000|2021-04-11 18:45:20|2150.45|2143.95|2150.21|2143.71|2150.45|2143.95|2150.1|2143.6|28
1618166730000|2021-04-11 18:45:30|2150.22|2143.72|2150.57|2144.07|2150.57|2144.07|2150.21|2143.71|26
1618166740000|2021-04-11 18:45:40|2150.55|2144.05|2150.53|2144.03|2150.6|2144.1|2150.48|2143.98|15
1618166750000|2021-04-11 18:45:50|2150.55|2144.05|2150.39|2143.89|2150.57|2144.07|2150.29|2143.79|18
1618166760000|2021-04-11 18:46:00|2150.4|2143.9|2149.97|2143.47|2150.57|2144.07|2149.97|2143.47|31
1618166770000|2021-04-11 18:46:10|2149.98|2143.48|2149.17|2142.67|2150.02|2143.52|2149.17|2142.67|29
1618166780000|2021-04-11 18:46:20|2149.19|2142.69|2150.13|2143.63|2150.15|2143.65|2149.14|2142.64|34
1618166790000|2021-04-11 18:46:30|2150.18|2143.68|2151.12|2144.62|2151.23|2144.73|2150.18|2143.68|36
1618166800000|2021-04-11 18:46:40|2151.13|2144.63|2151.28|2144.78|2151.36|2144.86|2151.02|2144.52|29
1618166810000|2021-04-11 18:46:50|2151.29|2144.79|2151.31|2144.81|2151.36|2144.86|2151.26|2144.76|24
1618166820000|2021-04-11 18:47:00|2151.33|2144.83|2151.24|2144.74|2151.33|2144.83|2150.98|2144.48|30
1618166830000|2021-04-11 18:47:10|2151.22|2144.72|2151.43|2144.93|2151.48|2144.98|2151.22|2144.72|23
1618166840000|2021-04-11 18:47:20|2151.44|2144.94|2151.92|2145.42|2151.94|2145.44|2151.44|2144.94|17
1618166850000|2021-04-11 18:47:30|2151.89|2145.39|2151.85|2145.35|2151.91|2145.41|2151.85|2145.35|21
1618166860000|2021-04-11 18:47:40|2151.83|2145.33|2151.94|2145.44|2151.96|2145.46|2151.83|2145.33|17
1618166870000|2021-04-11 18:47:50|2151.93|2145.43|2152.25|2145.75|2152.27|2145.77|2151.88|2145.38|30
1618166880000|2021-04-11 18:48:00|2152.27|2145.77|2152.14|2145.64|2152.3|2145.8|2152.04|2145.54|27
1618166890000|2021-04-11 18:48:10|2152.18|2145.68|2151.53|2145.03|2152.28|2145.78|2151.51|2145.01|31
1618166900000|2021-04-11 18:48:20|2151.49|2144.99|2151.6|2145.1|2151.6|2145.1|2151.4|2144.9|34
1618166910000|2021-04-11 18:48:30|2151.61|2145.11|2151.43|2144.93|2151.62|2145.12|2151.43|2144.93|29
1618166920000|2021-04-11 18:48:40|2151.46|2144.96|2151.29|2144.79|2151.46|2144.96|2151.15|2144.65|31
1618166930000|2021-04-11 18:48:50|2151.28|2144.78|2151.23|2144.73|2151.32|2144.82|2151.22|2144.72|28
1618166940000|2021-04-11 18:49:00|2151.1|2144.6|2150.5|2144|2151.1|2144.6|2150.46|2143.96|28
1618166950000|2021-04-11 18:49:10|2150.56|2144.06|2150.46|2143.96|2150.6|2144.1|2150.41|2143.91|28
1618166960000|2021-04-11 18:49:20|2150.45|2143.95|2150.72|2144.22|2150.72|2144.22|2150.44|2143.94|29
1618166970000|2021-04-11 18:49:30|2150.74|2144.24|2151.34|2144.84|2151.41|2144.91|2150.74|2144.24|21
1618166980000|2021-04-11 18:49:40|2151.32|2144.82|2152.21|2145.71|2152.25|2145.75|2151.32|2144.82|28
1618166990000|2021-04-11 18:49:50|2152.22|2145.72|2152.53|2146.03|2152.56|2146.06|2152.22|2145.72|14
1618167000000|2021-04-11 18:50:00|2152.51|2146.01|2152.37|2145.87|2152.6|2146.1|2152.37|2145.87|22
1618167010000|2021-04-11 18:50:10|2152.41|2145.91|2151.58|2145.08|2152.43|2145.93|2151.55|2145.05|18
1618167020000|2021-04-11 18:50:20|2151.6|2145.1|2151.64|2145.14|2151.79|2145.29|2151.6|2145.1|24
1618167030000|2021-04-11 18:50:30|2151.62|2145.12|2151.2|2144.7|2151.72|2145.22|2151.2|2144.7|31
1618167040000|2021-04-11 18:50:40|2151.24|2144.74|2151.41|2144.91|2151.5|2145|2151.2|2144.7|25
1618167050000|2021-04-11 18:50:50|2151.43|2144.93|2150.9|2144.4|2151.43|2144.93|2150.89|2144.39|29
1618167060000|2021-04-11 18:51:00|2150.89|2144.39|2150.93|2144.43|2150.93|2144.43|2150.86|2144.36|22
1618167070000|2021-04-11 18:51:10|2150.91|2144.41|2150.76|2144.26|2150.94|2144.44|2150.76|2144.26|22
1618167080000|2021-04-11 18:51:20|2150.8|2144.3|2150.82|2144.32|2150.86|2144.36|2150.63|2144.13|26
1618167090000|2021-04-11 18:51:30|2150.8|2144.3|2150.9|2144.4|2151.04|2144.54|2150.77|2144.27|21
1618167100000|2021-04-11 18:51:40|2150.91|2144.41|2150.6|2144.1|2150.91|2144.41|2150.58|2144.08|25
1618167110000|2021-04-11 18:51:50|2150.58|2144.08|2150.43|2143.93|2150.6|2144.1|2150.41|2143.91|24
1618167120000|2021-04-11 18:52:00|2150.45|2143.95|2151.02|2144.52|2151.05|2144.55|2150.45|2143.95|27
1618167130000|2021-04-11 18:52:10|2151.05|2144.55|2150.94|2144.44|2151.2|2144.7|2150.72|2144.22|33
1618167140000|2021-04-11 18:52:20|2150.96|2144.46|2151.31|2144.81|2151.38|2144.88|2150.93|2144.43|31
1618167150000|2021-04-11 18:52:30|2151.35|2144.85|2151.27|2144.77|2151.43|2144.93|2151.22|2144.72|32
1618167160000|2021-04-11 18:52:40|2151.2|2144.7|2151.45|2144.95|2151.48|2144.98|2151.2|2144.7|27
1618167170000|2021-04-11 18:52:50|2151.46|2144.96|2151.47|2144.97|2151.48|2144.98|2151.43|2144.93|17
1618167180000|2021-04-11 18:53:00|2151.48|2144.98|2151.53|2145.03|2151.59|2145.09|2151.47|2144.97|18
1618167190000|2021-04-11 18:53:10|2151.52|2145.02|2152.18|2145.68|2152.22|2145.72|2151.52|2145.02|22
1618167200000|2021-04-11 18:53:20|2152.17|2145.67|2152.59|2146.09|2152.59|2146.09|2152.17|2145.67|24
1618167210000|2021-04-11 18:53:30|2152.55|2146.05|2152.89|2146.39|2152.92|2146.42|2152.55|2146.05|15
1618167220000|2021-04-11 18:53:40|2152.85|2146.35|2152.92|2146.42|2152.92|2146.42|2152.85|2146.35|2
1618167230000|2021-04-11 18:53:50|2152.9|2146.4|2152.9|2146.4|2152.9|2146.4|2152.9|2146.4|1
1618167240000|2021-04-11 18:54:00|2152.87|2146.37|2152.89|2146.39|2152.89|2146.39|2152.87|2146.37|5
1618167250000|2021-04-11 18:54:10|2152.88|2146.38|2152.88|2146.38|2152.88|2146.38|2152.88|2146.38|1
1618167260000|2021-04-11 18:54:20|2153.05|2146.55|2153.04|2146.54|2153.05|2146.55|2153.04|2146.54|4
1618167270000|2021-04-11 18:54:30|2153.05|2146.55|2153.12|2146.62|2153.12|2146.62|2153.03|2146.53|13
1618167280000|2021-04-11 18:54:40|2153.08|2146.58|2153.11|2146.61|2153.11|2146.61|2153.08|2146.58|5
1618167290000|2021-04-11 18:54:50|2153.09|2146.59|2153.25|2146.75|2153.26|2146.76|2153.09|2146.59|24
1618167300000|2021-04-11 18:55:00|2153.26|2146.76|2153.29|2146.79|2153.29|2146.79|2153.26|2146.76|3
1618167310000|2021-04-11 18:55:10|2153.27|2146.77|2153.29|2146.79|2153.29|2146.79|2153.2|2146.7|19
1618167320000|2021-04-11 18:55:20|2153.27|2146.77|2153.22|2146.72|2153.29|2146.79|2153.17|2146.67|19
1618167330000|2021-04-11 18:55:30|2153.21|2146.71|2153.11|2146.61|2153.21|2146.71|2153.05|2146.55|21
1618167340000|2021-04-11 18:55:40|2153.14|2146.64|2153.24|2146.74|2153.24|2146.74|2153.14|2146.64|18
1618167350000|2021-04-11 18:55:50|2153.23|2146.73|2152.14|2145.64|2153.24|2146.74|2152.1|2145.6|28
1618167360000|2021-04-11 18:56:00|2152.15|2145.65|2152|2145.5|2152.22|2145.72|2152|2145.5|17
1618167370000|2021-04-11 18:56:10|2152.02|2145.52|2152.18|2145.68|2152.18|2145.68|2152.02|2145.52|15
1618167380000|2021-04-11 18:56:20|2152.17|2145.67|2151.89|2145.39|2152.17|2145.67|2151.43|2144.93|30
1618167390000|2021-04-11 18:56:30|2151.9|2145.4|2152.12|2145.62|2152.13|2145.63|2151.85|2145.35|25
1618167400000|2021-04-11 18:56:40|2152.13|2145.63|2152.07|2145.57|2152.15|2145.65|2152.05|2145.55|15
1618167410000|2021-04-11 18:56:50|2152.05|2145.55|2151.85|2145.35|2152.05|2145.55|2151.84|2145.34|20
1618167420000|2021-04-11 18:57:00|2151.87|2145.37|2152.51|2146.01|2152.51|2146.01|2151.72|2145.22|28
1618167430000|2021-04-11 18:57:10|2152.5|2146|2153.51|2147.01|2153.52|2147.02|2152.49|2145.99|27
1618167440000|2021-04-11 18:57:20|2153.57|2147.07|2153.72|2147.22|2153.72|2147.22|2153.32|2146.82|25
1618167450000|2021-04-11 18:57:30|2153.7|2147.2|2153.67|2147.17|2153.71|2147.21|2153.57|2147.07|18
1618167460000|2021-04-11 18:57:40|2153.68|2147.18|2153.82|2147.32|2153.84|2147.34|2153.68|2147.18|19
1618167470000|2021-04-11 18:57:50|2153.81|2147.31|2153.85|2147.35|2153.87|2147.37|2153.81|2147.31|6
1618167480000|2021-04-11 18:58:00|2153.83|2147.33|2153.93|2147.43|2153.97|2147.47|2153.74|2147.24|21
1618167490000|2021-04-11 18:58:10|2153.95|2147.45|2154.43|2147.93|2154.53|2148.03|2153.95|2147.45|16
1618167500000|2021-04-11 18:58:20|2154.11|2147.61|2153.82|2147.32|2154.11|2147.61|2153.82|2147.32|7
1618167510000|2021-04-11 18:58:30|2153.87|2147.37|2153.42|2146.92|2153.87|2147.37|2153.33|2146.83|25
1618167520000|2021-04-11 18:58:40|2153.36|2146.86|2152.65|2146.15|2153.4|2146.9|2152.62|2146.12|26
1618167530000|2021-04-11 18:58:50|2152.73|2146.23|2152.99|2146.49|2153.01|2146.51|2152.73|2146.23|31
1618167540000|2021-04-11 18:59:00|2153.01|2146.51|2152.84|2146.34|2153.01|2146.51|2152.71|2146.21|18
1618167550000|2021-04-11 18:59:10|2152.97|2146.47|2153.14|2146.64|2153.2|2146.7|2152.97|2146.47|14
1618167570000|2021-04-11 18:59:30|2153.13|2146.63|2153.16|2146.66|2153.16|2146.66|2153.13|2146.63|3
1618167580000|2021-04-11 18:59:40|2153.13|2146.63|2153.26|2146.76|2153.28|2146.78|2153.08|2146.58|14
1618167590000|2021-04-11 18:59:50|2153.28|2146.78|2153|2146.5|2153.49|2146.99|2153|2146.5|19
1618167600000|2021-04-11 19:00:00|2152.98|2146.48|2153.07|2146.57|2153.09|2146.59|2152.89|2146.39|30
1618167610000|2021-04-11 19:00:10|2153.08|2146.58|2152.95|2146.45|2153.17|2146.67|2152.92|2146.42|26
1618167620000|2021-04-11 19:00:20|2152.94|2146.44|2152.93|2146.43|2153.09|2146.59|2152.93|2146.43|27
1618167630000|2021-04-11 19:00:30|2152.87|2146.37|2152.36|2145.86|2152.87|2146.37|2152.35|2145.85|18
1618167640000|2021-04-11 19:00:40|2152.35|2145.85|2152.43|2145.93|2152.43|2145.93|2152.33|2145.83|6
1618167650000|2021-04-11 19:00:50|2152.44|2145.94|2152.7|2146.2|2152.73|2146.23|2152.39|2145.89|12
1618167660000|2021-04-11 19:01:00|2152.75|2146.25|2152.86|2146.36|2152.87|2146.37|2152.75|2146.25|14
1618167670000|2021-04-11 19:01:10|2152.84|2146.34|2153.02|2146.52|2153.11|2146.61|2152.84|2146.34|27
1618167680000|2021-04-11 19:01:20|2153|2146.5|2153.01|2146.51|2153.04|2146.54|2152.99|2146.49|15
1618167690000|2021-04-11 19:01:30|2153.03|2146.53|2152.4|2145.9|2153.1|2146.6|2152.4|2145.9|22
1618167700000|2021-04-11 19:01:40|2152.55|2146.05|2152.19|2145.69|2152.55|2146.05|2152.18|2145.68|15
1618167710000|2021-04-11 19:01:50|2152.11|2145.61|2152.14|2145.64|2152.21|2145.71|2152.08|2145.58|17
1618167720000|2021-04-11 19:02:00|2152.16|2145.66|2152.03|2145.53|2152.17|2145.67|2151.97|2145.47|28
1618167730000|2021-04-11 19:02:10|2152.01|2145.51|2151.94|2145.44|2152.01|2145.51|2151.91|2145.41|16
1618167740000|2021-04-11 19:02:20|2151.93|2145.43|2151.65|2145.15|2151.94|2145.44|2151.64|2145.14|32
1618167750000|2021-04-11 19:02:30|2151.56|2145.06|2151.07|2144.57|2151.56|2145.06|2151.04|2144.54|27
1618167760000|2021-04-11 19:02:40|2151.04|2144.54|2150.69|2144.19|2151.07|2144.57|2150.68|2144.18|18
1618167770000|2021-04-11 19:02:50|2150.7|2144.2|2151.61|2145.11|2151.64|2145.14|2150.69|2144.19|30
1618167780000|2021-04-11 19:03:00|2151.81|2145.31|2151.66|2145.16|2151.83|2145.33|2151.63|2145.13|28
1618167790000|2021-04-11 19:03:10|2151.63|2145.13|2151.53|2145.03|2151.64|2145.14|2151.45|2144.95|24
1618167800000|2021-04-11 19:03:20|2151.52|2145.02|2151.51|2145.01|2151.58|2145.08|2151.47|2144.97|21
1618167810000|2021-04-11 19:03:30|2151.29|2144.79|2151.62|2145.12|2151.63|2145.13|2151.22|2144.72|26
1618167820000|2021-04-11 19:03:40|2151.71|2145.21|2151.73|2145.23|2151.73|2145.23|2151.71|2145.21|7
1618167830000|2021-04-11 19:03:50|2151.67|2145.17|2152.04|2145.54|2152.09|2145.59|2151.67|2145.17|19
1618167840000|2021-04-11 19:04:00|2152.06|2145.56|2152.09|2145.59|2152.3|2145.8|2152.06|2145.56|23
1618167850000|2021-04-11 19:04:10|2152.03|2145.53|2152|2145.5|2152.1|2145.6|2152|2145.5|25
1618167860000|2021-04-11 19:04:20|2151.98|2145.48|2151.9|2145.4|2151.98|2145.48|2151.9|2145.4|13
1618167870000|2021-04-11 19:04:30|2151.93|2145.43|2151.76|2145.26|2151.95|2145.45|2151.76|2145.26|11
1618167880000|2021-04-11 19:04:40|2151.75|2145.25|2151.91|2145.41|2151.91|2145.41|2151.75|2145.25|8
1618167890000|2021-04-11 19:04:50|2151.9|2145.4|2151.93|2145.43|2151.95|2145.45|2151.9|2145.4|4
1618167900000|2021-04-11 19:05:00|2151.9|2145.4|2151.93|2145.43|2151.93|2145.43|2151.9|2145.4|2
1618167910000|2021-04-11 19:05:10|2151.94|2145.44|2152|2145.5|2152|2145.5|2151.91|2145.41|7
1618167920000|2021-04-11 19:05:20|2151.99|2145.49|2151.99|2145.49|2151.99|2145.49|2151.94|2145.44|8
1618167930000|2021-04-11 19:05:30|2151.98|2145.48|2151.85|2145.35|2152.08|2145.58|2151.79|2145.29|23
1618167940000|2021-04-11 19:05:40|2151.82|2145.32|2150.97|2144.47|2151.85|2145.35|2150.91|2144.41|22
1618167950000|2021-04-11 19:05:50|2150.96|2144.46|2151.59|2145.09|2151.61|2145.11|2150.86|2144.36|31
1618167960000|2021-04-11 19:06:00|2151.58|2145.08|2151.39|2144.89|2151.64|2145.14|2150.96|2144.46|30
1618167970000|2021-04-11 19:06:10|2151.44|2144.94|2151.42|2144.92|2151.62|2145.12|2151.38|2144.88|30
1618167980000|2021-04-11 19:06:20|2151.41|2144.91|2151.56|2145.06|2151.6|2145.1|2151.39|2144.89|30
1618167990000|2021-04-11 19:06:30|2151.57|2145.07|2151.74|2145.24|2151.74|2145.24|2151.55|2145.05|15
1618168000000|2021-04-11 19:06:40|2151.71|2145.21|2151.72|2145.22|2151.74|2145.24|2151.7|2145.2|7
1618168010000|2021-04-11 19:06:50|2151.75|2145.25|2151.73|2145.23|2151.75|2145.25|2151.73|2145.23|5
1618168020000|2021-04-11 19:07:00|2151.78|2145.28|2151.78|2145.28|2151.8|2145.3|2151.77|2145.27|4
1618168030000|2021-04-11 19:07:10|2151.77|2145.27|2151.85|2145.35|2151.85|2145.35|2151.76|2145.26|27
1618168040000|2021-04-11 19:07:20|2152.32|2145.82|2152.2|2145.7|2152.43|2145.93|2152.16|2145.66|21
1618168050000|2021-04-11 19:07:30|2152.19|2145.69|2152.2|2145.7|2152.25|2145.75|2152.17|2145.67|9
1618168060000|2021-04-11 19:07:40|2152.25|2145.75|2151.74|2145.24|2152.34|2145.84|2151.73|2145.23|19
1618168070000|2021-04-11 19:07:50|2151.69|2145.19|2151.98|2145.48|2152.07|2145.57|2151.58|2145.08|25
1618168080000|2021-04-11 19:08:00|2151.99|2145.49|2152.1|2145.6|2152.15|2145.65|2151.89|2145.39|33
1618168090000|2021-04-11 19:08:10|2152.06|2145.56|2151.88|2145.38|2152.06|2145.56|2151.81|2145.31|27
1618168100000|2021-04-11 19:08:20|2151.89|2145.39|2152.78|2146.28|2152.78|2146.28|2151.88|2145.38|27
1618168110000|2021-04-11 19:08:30|2152.96|2146.46|2153.03|2146.53|2153.06|2146.56|2152.96|2146.46|16
1618168120000|2021-04-11 19:08:40|2153.04|2146.54|2153.12|2146.62|2153.12|2146.62|2153.03|2146.53|9
1618168130000|2021-04-11 19:08:50|2153.08|2146.58|2153.63|2147.13|2153.63|2147.13|2153.08|2146.58|15
1618168140000|2021-04-11 19:09:00|2153.65|2147.15|2153.87|2147.37|2153.93|2147.43|2153.65|2147.15|16
1618168150000|2021-04-11 19:09:10|2153.84|2147.34|2154.89|2148.39|2154.89|2148.39|2153.84|2147.34|11
1618168160000|2021-04-11 19:09:20|2154.86|2148.36|2155.27|2148.77|2155.27|2148.77|2154.86|2148.36|14
1618168170000|2021-04-11 19:09:30|2155.17|2148.67|2155.64|2149.14|2155.67|2149.17|2155.16|2148.66|30
1618168180000|2021-04-11 19:09:40|2155.73|2149.23|2155.23|2148.73|2155.77|2149.27|2155.22|2148.72|24
1618168190000|2021-04-11 19:09:50|2155.11|2148.61|2154.99|2148.49|2155.11|2148.61|2154.71|2148.21|35
1618168200000|2021-04-11 19:10:00|2154.89|2148.39|2154.98|2148.48|2155.1|2148.6|2154.79|2148.29|37
1618168210000|2021-04-11 19:10:10|2154.92|2148.42|2155.23|2148.73|2155.27|2148.77|2154.7|2148.2|30
1618168220000|2021-04-11 19:10:20|2155.27|2148.77|2155.28|2148.78|2155.37|2148.87|2155.21|2148.71|27
1618168230000|2021-04-11 19:10:30|2155.27|2148.77|2155.52|2149.02|2155.59|2149.09|2155.27|2148.77|19
1618168240000|2021-04-11 19:10:40|2155.54|2149.04|2155.58|2149.08|2155.81|2149.31|2155.54|2149.04|18
1618168250000|2021-04-11 19:10:50|2155.62|2149.12|2155.31|2148.81|2155.73|2149.23|2155.15|2148.65|26
1618168260000|2021-04-11 19:11:00|2155.4|2148.9|2156.02|2149.52|2156.15|2149.65|2155.4|2148.9|32
1618168270000|2021-04-11 19:11:10|2156.01|2149.51|2156.47|2149.97|2156.49|2149.99|2156.01|2149.51|27
1618168280000|2021-04-11 19:11:20|2156.42|2149.92|2156.44|2149.94|2156.44|2149.94|2156.42|2149.92|5
1618168290000|2021-04-11 19:11:30|2156.52|2150.02|2156.37|2149.87|2156.67|2150.17|2156.3|2149.8|11
1618168300000|2021-04-11 19:11:40|2156.44|2149.94|2156.62|2150.12|2156.62|2150.12|2156.4|2149.9|20
1618168310000|2021-04-11 19:11:50|2156.52|2150.02|2156.59|2150.09|2156.61|2150.11|2156.52|2150.02|11
1618168320000|2021-04-11 19:12:00|2156.6|2150.1|2156.61|2150.11|2156.61|2150.11|2156.6|2150.1|2
1618168330000|2021-04-11 19:12:10|2156.62|2150.12|2156.6|2150.1|2156.62|2150.12|2156.58|2150.08|3
1618168340000|2021-04-11 19:12:20|2156.56|2150.06|2156.57|2150.07|2156.62|2150.12|2156.56|2150.06|6
1618168350000|2021-04-11 19:12:30|2156.58|2150.08|2156.49|2149.99|2156.6|2150.1|2156.49|2149.99|15
1618168360000|2021-04-11 19:12:40|2156.51|2150.01|2156.6|2150.1|2156.6|2150.1|2156.49|2149.99|9
1618168370000|2021-04-11 19:12:50|2156.58|2150.08|2156.47|2149.97|2156.58|2150.08|2156.36|2149.86|26
1618168380000|2021-04-11 19:13:00|2156.43|2149.93|2156.72|2150.22|2156.72|2150.22|2156.41|2149.91|25
1618168390000|2021-04-11 19:13:10|2156.69|2150.19|2156.7|2150.2|2156.71|2150.21|2156.64|2150.14|9
1618168400000|2021-04-11 19:13:20|2156.72|2150.22|2156.61|2150.11|2156.73|2150.23|2156.61|2150.11|12
1618168410000|2021-04-11 19:13:30|2156.66|2150.16|2156.64|2150.14|2156.66|2150.16|2156.61|2150.11|7
1618168420000|2021-04-11 19:13:40|2156.61|2150.11|2156.61|2150.11|2156.66|2150.16|2156.58|2150.08|8
1618168430000|2021-04-11 19:13:50|2156.6|2150.1|2156.99|2150.49|2157|2150.5|2156.6|2150.1|13
1618168440000|2021-04-11 19:14:00|2156.98|2150.48|2156.97|2150.47|2156.99|2150.49|2156.93|2150.43|11
1618168450000|2021-04-11 19:14:10|2156.98|2150.48|2157.13|2150.63|2157.13|2150.63|2156.94|2150.44|7
1618168460000|2021-04-11 19:14:20|2157.17|2150.67|2157.02|2150.52|2157.17|2150.67|2157.02|2150.52|13
1618168470000|2021-04-11 19:14:30|2157.06|2150.56|2157.17|2150.67|2157.18|2150.68|2157.06|2150.56|5
1618168490000|2021-04-11 19:14:50|2157.18|2150.68|2157.22|2150.72|2157.22|2150.72|2157.16|2150.66|3
1618168500000|2021-04-11 19:15:00|2157.16|2150.66|2159.13|2152.63|2159.13|2152.63|2157.16|2150.66|19
1618168510000|2021-04-11 19:15:10|2159.16|2152.66|2160.16|2153.66|2160.21|2153.71|2159.16|2152.66|23
1618168520000|2021-04-11 19:15:20|2160.17|2153.67|2159.72|2153.22|2160.17|2153.67|2159.7|2153.2|22
1618168530000|2021-04-11 19:15:30|2159.75|2153.25|2160.24|2153.74|2160.29|2153.79|2159.75|2153.25|24
1618168540000|2021-04-11 19:15:40|2160.2|2153.7|2160.65|2154.15|2160.65|2154.15|2160.19|2153.69|17
1618168550000|2021-04-11 19:15:50|2160.74|2154.24|2161.96|2155.46|2161.96|2155.46|2160.64|2154.14|35
1618168560000|2021-04-11 19:16:00|2162.04|2155.54|2162.92|2156.42|2162.92|2156.42|2162|2155.5|35
1618168570000|2021-04-11 19:16:10|2162.84|2156.34|2162.84|2156.34|2162.85|2156.35|2162.39|2155.89|37
1618168580000|2021-04-11 19:16:20|2162.85|2156.35|2163.32|2156.82|2163.33|2156.83|2162.82|2156.32|23
1618168590000|2021-04-11 19:16:30|2163.21|2156.71|2165.28|2158.78|2165.4|2158.9|2163.21|2156.71|33
1618168600000|2021-04-11 19:16:40|2165.29|2158.79|2165.07|2158.57|2165.29|2158.79|2164.36|2157.86|36
1618168610000|2021-04-11 19:16:50|2165.1|2158.6|2165.31|2158.81|2165.32|2158.82|2164.88|2158.38|31
1618168620000|2021-04-11 19:17:00|2165.28|2158.78|2164.63|2158.13|2165.28|2158.78|2164.53|2158.03|27
1618168630000|2021-04-11 19:17:10|2164.61|2158.11|2164.96|2158.46|2164.96|2158.46|2164.41|2157.91|25
1618168640000|2021-04-11 19:17:20|2165|2158.5|2165.12|2158.62|2165.32|2158.82|2164.93|2158.43|21
1618168650000|2021-04-11 19:17:30|2165.08|2158.58|2165.19|2158.69|2165.62|2159.12|2164.94|2158.44|38
1618168660000|2021-04-11 19:17:40|2165.16|2158.66|2165.51|2159.01|2165.78|2159.28|2165.12|2158.62|30
1618168670000|2021-04-11 19:17:50|2165.48|2158.98|2165.65|2159.15|2165.68|2159.18|2165.37|2158.87|25
1618168680000|2021-04-11 19:18:00|2165.66|2159.16|2165.91|2159.41|2165.98|2159.48|2165.66|2159.16|22
1618168690000|2021-04-11 19:18:10|2165.79|2159.29|2165.39|2158.89|2165.9|2159.4|2165.37|2158.87|23
1618168700000|2021-04-11 19:18:20|2165.38|2158.88|2163.97|2157.47|2165.38|2158.88|2163.58|2157.08|38
1618168710000|2021-04-11 19:18:30|2164.12|2157.62|2163.77|2157.27|2164.15|2157.65|2163.71|2157.21|23
1618168720000|2021-04-11 19:18:40|2163.75|2157.25|2165.29|2158.79|2165.29|2158.79|2163.74|2157.24|21
1618168730000|2021-04-11 19:18:50|2165.18|2158.68|2164.72|2158.22|2165.18|2158.68|2164.45|2157.95|29
1618168740000|2021-04-11 19:19:00|2164.7|2158.2|2163.81|2157.31|2164.7|2158.2|2163.81|2157.31|32
1618168750000|2021-04-11 19:19:10|2163.79|2157.29|2162.94|2156.44|2163.79|2157.29|2162.79|2156.29|33
1618168760000|2021-04-11 19:19:20|2162.93|2156.43|2162.72|2156.22|2162.94|2156.44|2162.72|2156.22|18
1618168770000|2021-04-11 19:19:30|2162.73|2156.23|2162.79|2156.29|2163|2156.5|2162.71|2156.21|26
1618168780000|2021-04-11 19:19:40|2162.88|2156.38|2163.74|2157.24|2163.86|2157.36|2162.88|2156.38|31
1618168790000|2021-04-11 19:19:50|2163.75|2157.25|2164.91|2158.41|2164.99|2158.49|2163.69|2157.19|32
1618168800000|2021-04-11 19:20:00|2164.79|2158.29|2165.13|2158.63|2165.13|2158.63|2164.77|2158.27|34
1618168810000|2021-04-11 19:20:10|2165.11|2158.61|2166.09|2159.59|2166.17|2159.67|2165.11|2158.61|30
1618168820000|2021-04-11 19:20:20|2166.14|2159.64|2166.36|2159.86|2166.36|2159.86|2166.14|2159.64|19
1618168830000|2021-04-11 19:20:30|2166.34|2159.84|2165.82|2159.32|2166.34|2159.84|2165.82|2159.32|38
1618168840000|2021-04-11 19:20:40|2165.81|2159.31|2165.94|2159.44|2165.97|2159.47|2165.77|2159.27|25
1618168850000|2021-04-11 19:20:50|2165.95|2159.45|2165.9|2159.4|2165.98|2159.48|2165.85|2159.35|28
1618168860000|2021-04-11 19:21:00|2165.89|2159.39|2164.26|2157.76|2165.94|2159.44|2164.23|2157.73|31
1618168870000|2021-04-11 19:21:10|2164.3|2157.8|2163.77|2157.27|2164.32|2157.82|2163.77|2157.27|17
1618168880000|2021-04-11 19:21:20|2163.88|2157.38|2162.93|2156.43|2163.88|2157.38|2162.82|2156.32|29
1618168890000|2021-04-11 19:21:30|2162.92|2156.42|2162.96|2156.46|2163.12|2156.62|2162.82|2156.32|29
1618168900000|2021-04-11 19:21:40|2162.95|2156.45|2162.72|2156.22|2162.99|2156.49|2162.72|2156.22|11
1618168910000|2021-04-11 19:21:50|2162.73|2156.23|2162.52|2156.02|2162.94|2156.44|2162.52|2156.02|25
1618168920000|2021-04-11 19:22:00|2162.49|2155.99|2160.84|2154.34|2162.5|2156|2160.84|2154.34|34
1618168930000|2021-04-11 19:22:10|2160.83|2154.33|2160.84|2154.34|2160.97|2154.47|2160.83|2154.33|19
1618168940000|2021-04-11 19:22:20|2160.85|2154.35|2162.31|2155.81|2162.33|2155.83|2160.85|2154.35|33
1618168950000|2021-04-11 19:22:30|2162.35|2155.85|2162.55|2156.05|2162.55|2156.05|2162.35|2155.85|21
1618168960000|2021-04-11 19:22:40|2162.53|2156.03|2162.83|2156.33|2162.83|2156.33|2162.52|2156.02|21
1618168970000|2021-04-11 19:22:50|2162.97|2156.47|2162.78|2156.28|2162.97|2156.47|2162.78|2156.28|22
1618168980000|2021-04-11 19:23:00|2162.69|2156.19|2162.23|2155.73|2162.69|2156.19|2162.23|2155.73|26
1618168990000|2021-04-11 19:23:10|2162.28|2155.78|2162.13|2155.63|2162.31|2155.81|2162.07|2155.57|29
1618169000000|2021-04-11 19:23:20|2162.31|2155.81|2161.93|2155.43|2162.34|2155.84|2161.93|2155.43|26
1618169010000|2021-04-11 19:23:30|2161.94|2155.44|2160.87|2154.37|2161.96|2155.46|2160.87|2154.37|23
1618169020000|2021-04-11 19:23:40|2160.88|2154.38|2159.89|2153.39|2161.27|2154.77|2159.83|2153.33|29
1618169030000|2021-04-11 19:23:50|2159.93|2153.43|2160.17|2153.67|2160.22|2153.72|2159.86|2153.36|25
1618169040000|2021-04-11 19:24:00|2160.14|2153.64|2160.1|2153.6|2160.14|2153.64|2159.95|2153.45|24
1618169050000|2021-04-11 19:24:10|2160.08|2153.58|2160.48|2153.98|2160.48|2153.98|2160.01|2153.51|32
1618169060000|2021-04-11 19:24:20|2160.45|2153.95|2160.08|2153.58|2160.69|2154.19|2160.04|2153.54|32
1618169070000|2021-04-11 19:24:30|2159.68|2153.18|2159.01|2152.51|2159.68|2153.18|2158.75|2152.25|27
1618169080000|2021-04-11 19:24:40|2159.04|2152.54|2159.45|2152.95|2159.59|2153.09|2158.81|2152.31|32
1618169090000|2021-04-11 19:24:50|2159.32|2152.82|2159.34|2152.84|2159.57|2153.07|2159.29|2152.79|20
1618169100000|2021-04-11 19:25:00|2159.33|2152.83|2158.61|2152.11|2159.62|2153.12|2158.6|2152.1|29
1618169110000|2021-04-11 19:25:10|2158.54|2152.04|2158.16|2151.66|2158.55|2152.05|2158.13|2151.63|23
1618169120000|2021-04-11 19:25:20|2158.13|2151.63|2157.51|2151.01|2158.3|2151.8|2157.51|2151.01|23
1618169130000|2021-04-11 19:25:30|2157.14|2150.64|2155.88|2149.38|2157.14|2150.64|2155.88|2149.38|29
1618169140000|2021-04-11 19:25:40|2155.94|2149.44|2155.98|2149.48|2156.6|2150.1|2155.94|2149.44|29
1618169150000|2021-04-11 19:25:50|2156.02|2149.52|2156.93|2150.43|2157.2|2150.7|2155.76|2149.26|29
1618169160000|2021-04-11 19:26:00|2157.01|2150.51|2156.94|2150.44|2157.28|2150.78|2156.8|2150.3|24
1618169170000|2021-04-11 19:26:10|2156.87|2150.37|2157.34|2150.84|2157.4|2150.9|2156.77|2150.27|35
1618169180000|2021-04-11 19:26:20|2157.48|2150.98|2156.39|2149.89|2157.49|2150.99|2156.36|2149.86|28
1618169190000|2021-04-11 19:26:30|2156.36|2149.86|2155.83|2149.33|2156.37|2149.87|2155.83|2149.33|25
1618169200000|2021-04-11 19:26:40|2155.84|2149.34|2155.47|2148.97|2155.84|2149.34|2155.4|2148.9|23
1618169210000|2021-04-11 19:26:50|2155.46|2148.96|2155.86|2147.86|2156.23|2148.98|2155.39|2147.86|28
1618169220000|2021-04-11 19:27:00|2155.77|2147.77|2152.44|2144.44|2155.77|2147.77|2152.11|2144.11|38
1618169230000|2021-04-11 19:27:10|2152.38|2144.38|2150.87|2142.87|2152.83|2144.83|2150.87|2142.87|36
1618169240000|2021-04-11 19:27:20|2150.84|2142.84|2151.11|2143.11|2151.14|2143.14|2150.08|2142.08|39
1618169250000|2021-04-11 19:27:30|2151.04|2143.04|2149.92|2141.92|2151.04|2143.04|2149.92|2141.92|38
1618169260000|2021-04-11 19:27:40|2149.87|2141.87|2148.96|2140.96|2149.87|2141.87|2148.92|2140.92|26
1618169270000|2021-04-11 19:27:50|2148.98|2140.98|2148.2|2140.2|2148.98|2140.98|2147.81|2139.81|31
1618169280000|2021-04-11 19:28:00|2148.22|2140.22|2148.66|2140.66|2148.69|2140.69|2148.22|2140.22|28
1618169290000|2021-04-11 19:28:10|2148.58|2140.58|2150.4|2142.4|2150.4|2142.4|2148.58|2140.58|34
1618169300000|2021-04-11 19:28:20|2150.43|2142.43|2149.11|2141.11|2150.56|2142.56|2149.01|2141.01|36
1618169310000|2021-04-11 19:28:30|2149.1|2141.1|2148.88|2140.88|2149.14|2141.14|2148.63|2140.63|36
1618169320000|2021-04-11 19:28:40|2148.86|2140.86|2149.77|2141.77|2150.17|2142.17|2148.79|2140.79|37
1618169330000|2021-04-11 19:28:50|2149.82|2141.82|2149.54|2141.54|2150.24|2142.24|2148.96|2140.96|31
1618169340000|2021-04-11 19:29:00|2149.4|2141.4|2147.66|2139.66|2149.4|2141.4|2147.23|2139.23|32
1618169350000|2021-04-11 19:29:10|2147.67|2139.67|2149.25|2141.25|2149.28|2141.28|2147.67|2139.67|32
1618169360000|2021-04-11 19:29:20|2148.94|2140.94|2149.8|2141.8|2149.8|2141.8|2148.82|2140.82|26
1618169370000|2021-04-11 19:29:30|2149.68|2141.68|2152.06|2144.06|2152.09|2144.09|2149.68|2141.68|29
1618169380000|2021-04-11 19:29:40|2152.07|2144.07|2151.84|2143.84|2152.5|2144.5|2151.78|2143.78|34
1618169390000|2021-04-11 19:29:50|2151.86|2143.86|2153.14|2145.14|2153.21|2145.21|2151.86|2143.86|35
1618169400000|2021-04-11 19:30:00|2153.12|2145.12|2150.99|2142.99|2153.15|2145.15|2150.72|2142.72|37
1618169410000|2021-04-11 19:30:10|2150.96|2142.96|2150.28|2142.28|2151.21|2143.21|2150.28|2142.28|33
1618169420000|2021-04-11 19:30:20|2150.48|2142.48|2150.11|2142.11|2150.84|2142.84|2150.11|2142.11|34
1618169430000|2021-04-11 19:30:30|2150.03|2142.03|2149.46|2141.46|2150.09|2142.09|2149.46|2141.46|34
1618169440000|2021-04-11 19:30:40|2149.54|2141.54|2149.27|2141.27|2149.64|2141.64|2149.17|2141.17|30
1618169450000|2021-04-11 19:30:50|2149.28|2141.28|2149.68|2141.68|2149.89|2141.89|2149.23|2141.23|35
1618169460000|2021-04-11 19:31:00|2149.69|2141.69|2149.81|2141.81|2149.95|2141.95|2149.47|2141.47|36
1618169470000|2021-04-11 19:31:10|2149.83|2141.83|2150.31|2142.31|2150.31|2142.31|2149.71|2141.71|26
1618169480000|2021-04-11 19:31:20|2150.29|2142.29|2149.5|2141.5|2150.29|2142.29|2148.98|2140.98|35
1618169490000|2021-04-11 19:31:30|2149.36|2141.36|2148.82|2140.82|2149.36|2141.36|2148.61|2140.61|31
1618169500000|2021-04-11 19:31:40|2148.83|2140.83|2148.69|2140.69|2148.88|2140.88|2147.91|2139.91|31
1618169510000|2021-04-11 19:31:50|2148.62|2140.62|2146.96|2138.96|2148.62|2140.62|2146.82|2138.82|37
1618169520000|2021-04-11 19:32:00|2146.95|2138.95|2146.75|2138.75|2147.39|2139.39|2146.75|2138.75|35
1618169530000|2021-04-11 19:32:10|2146.77|2138.77|2145.1|2137.1|2147|2139|2145.08|2137.08|33
1618169540000|2021-04-11 19:32:20|2145.2|2137.2|2145.56|2137.56|2146.1|2138.1|2145.2|2137.2|36
1618169550000|2021-04-11 19:32:30|2145.53|2137.53|2147.26|2139.26|2147.26|2139.26|2145.5|2137.5|32
1618169560000|2021-04-11 19:32:40|2147.24|2139.24|2145.75|2137.75|2147.61|2139.61|2145.73|2137.73|35
1618169570000|2021-04-11 19:32:50|2145.71|2137.71|2147.09|2139.09|2147.09|2139.09|2145.2|2137.2|36
1618169580000|2021-04-11 19:33:00|2147.06|2139.06|2145.62|2137.62|2147.09|2139.09|2145.62|2137.62|39
1618169590000|2021-04-11 19:33:10|2145.67|2137.67|2144.64|2136.64|2145.75|2137.75|2144.63|2136.63|28
1618169600000|2021-04-11 19:33:20|2144.65|2136.65|2144.18|2136.18|2144.78|2136.78|2143.99|2135.99|31
1618169610000|2021-04-11 19:33:30|2143.99|2135.99|2144.16|2136.16|2144.16|2136.16|2143.74|2135.74|28
1618169620000|2021-04-11 19:33:40|2144.2|2136.2|2143.57|2135.57|2144.48|2136.48|2143.57|2135.57|31
1618169630000|2021-04-11 19:33:50|2143.59|2135.59|2142.93|2134.93|2143.63|2135.63|2142.48|2134.48|18
1618169640000|2021-04-11 19:34:00|2143.07|2135.07|2142.42|2134.42|2143.83|2135.83|2142.35|2134.35|28
1618169650000|2021-04-11 19:34:10|2142.62|2134.62|2142.43|2134.43|2142.83|2134.83|2142.2|2134.2|27
1618169660000|2021-04-11 19:34:20|2142.44|2134.44|2141.99|2133.99|2142.82|2134.82|2141.93|2133.93|27
1618169670000|2021-04-11 19:34:30|2141.93|2133.93|2142.84|2134.84|2142.84|2134.84|2141.91|2133.91|29
1618169680000|2021-04-11 19:34:40|2143.01|2135.01|2141.99|2133.99|2143.18|2135.18|2141.89|2133.89|27
1618169690000|2021-04-11 19:34:50|2141.85|2133.85|2141.34|2133.34|2141.85|2133.85|2141.01|2133.01|29
1618169700000|2021-04-11 19:35:00|2141.47|2133.47|2141.63|2133.63|2141.63|2133.63|2141.19|2133.19|37
1618169710000|2021-04-11 19:35:10|2141.62|2133.62|2142.14|2134.14|2142.49|2134.49|2141.62|2133.62|31
1618169720000|2021-04-11 19:35:20|2142.16|2134.16|2142.35|2134.35|2142.36|2134.36|2142.16|2134.16|25
1618169730000|2021-04-11 19:35:30|2142.33|2134.33|2143.28|2135.28|2143.33|2135.33|2142.33|2134.33|27
1618169740000|2021-04-11 19:35:40|2143.26|2135.26|2143.89|2135.89|2143.89|2135.89|2143.11|2135.11|25
1618169750000|2021-04-11 19:35:50|2143.86|2135.86|2143.39|2135.39|2143.94|2135.94|2143.33|2135.33|22
1618169760000|2021-04-11 19:36:00|2143.38|2135.38|2144.54|2136.54|2144.54|2136.54|2143.25|2135.25|19
1618169770000|2021-04-11 19:36:10|2144.57|2136.57|2146.44|2138.44|2146.5|2138.5|2144.54|2136.54|30
1618169780000|2021-04-11 19:36:20|2146.43|2138.43|2146.27|2138.27|2146.49|2138.49|2146.11|2138.11|31
1618169790000|2021-04-11 19:36:30|2146.82|2138.82|2145.53|2137.53|2146.83|2138.83|2145.53|2137.53|35
1618169800000|2021-04-11 19:36:40|2145.51|2137.51|2145.39|2137.39|2145.55|2137.55|2144.81|2136.81|31
1618169810000|2021-04-11 19:36:50|2145.47|2137.47|2146.36|2138.36|2146.36|2138.36|2145.43|2137.43|34
1618169820000|2021-04-11 19:37:00|2146.3|2138.3|2145.71|2137.71|2146.44|2138.44|2145.68|2137.68|29
1618169830000|2021-04-11 19:37:10|2145.8|2137.8|2146.46|2138.46|2146.47|2138.47|2145.8|2137.8|25
1618169840000|2021-04-11 19:37:20|2146.62|2138.62|2147.32|2139.32|2147.32|2139.32|2146.49|2138.49|24
1618169850000|2021-04-11 19:37:30|2147.34|2139.34|2148.78|2140.78|2148.8|2140.8|2147.34|2139.34|31
1618169860000|2021-04-11 19:37:40|2148.79|2140.79|2150.14|2142.14|2150.14|2142.14|2148.79|2140.79|35
1618169870000|2021-04-11 19:37:50|2150.15|2142.15|2149.99|2141.99|2150.45|2142.45|2149.89|2141.89|25
1618169880000|2021-04-11 19:38:00|2149.96|2141.96|2152.26|2144.26|2152.48|2144.48|2149.96|2141.96|38
1618169890000|2021-04-11 19:38:10|2151.92|2143.92|2151.55|2143.55|2152.48|2144.48|2151.5|2143.5|29
1618169900000|2021-04-11 19:38:20|2151.65|2143.65|2152.92|2144.92|2153.2|2145.2|2151.65|2143.65|38
1618169910000|2021-04-11 19:38:30|2152.89|2144.89|2153.28|2145.28|2153.39|2145.39|2152.7|2144.7|35
1618169920000|2021-04-11 19:38:40|2153.27|2145.27|2152.59|2144.59|2153.73|2145.73|2152.57|2144.57|27
1618169930000|2021-04-11 19:38:50|2152.6|2144.6|2153.11|2145.11|2153.3|2145.3|2152.52|2144.52|32
1618169940000|2021-04-11 19:39:00|2153.13|2145.13|2152.61|2144.61|2153.13|2145.13|2152.58|2144.58|30
1618169950000|2021-04-11 19:39:10|2152.58|2144.58|2153.25|2145.25|2153.35|2145.35|2152.58|2144.58|20
1618169960000|2021-04-11 19:39:20|2153.33|2145.33|2153.51|2145.51|2153.51|2145.51|2153.25|2145.25|11
1618169970000|2021-04-11 19:39:30|2153.5|2145.5|2153.79|2145.79|2153.8|2145.8|2153.5|2145.5|11
1618169980000|2021-04-11 19:39:40|2153.78|2145.78|2154|2146|2154|2146|2153.71|2145.71|18
1618169990000|2021-04-11 19:39:50|2154.69|2146.69|2154.84|2146.84|2154.84|2146.84|2154.09|2146.09|28
1618170000000|2021-04-11 19:40:00|2154.76|2146.76|2154.72|2146.72|2155.29|2147.29|2154.16|2146.16|38
1618170010000|2021-04-11 19:40:10|2154.88|2146.88|2155.25|2147.25|2155.25|2147.25|2154.8|2146.8|29
1618170020000|2021-04-11 19:40:20|2155.24|2147.24|2156.17|2148.17|2156.24|2148.24|2155.24|2147.24|22
1618170030000|2021-04-11 19:40:30|2156.38|2148.38|2156.62|2148.62|2156.62|2148.62|2155.6|2147.6|36
1618170040000|2021-04-11 19:40:40|2156.59|2148.59|2155.89|2147.89|2156.85|2148.85|2155.89|2147.89|30
1618170050000|2021-04-11 19:40:50|2155.9|2147.9|2155.96|2147.96|2155.96|2147.96|2155.76|2147.76|17
1618170060000|2021-04-11 19:41:00|2155.98|2147.98|2157.09|2149.09|2157.1|2149.1|2155.94|2147.94|29
1618170070000|2021-04-11 19:41:10|2157.29|2149.29|2157.61|2149.61|2157.91|2149.91|2157.29|2149.29|30
1618170080000|2021-04-11 19:41:20|2157.72|2149.72|2158.27|2150.27|2158.29|2150.29|2157.57|2149.57|32
1618170090000|2021-04-11 19:41:30|2158.28|2150.28|2158.21|2150.21|2158.28|2150.28|2158.18|2150.18|30
1618170100000|2021-04-11 19:41:40|2158.19|2150.19|2157.35|2149.35|2158.25|2150.25|2157.1|2149.1|25
1618170110000|2021-04-11 19:41:50|2157.2|2149.2|2158.05|2150.05|2158.05|2150.05|2157.2|2149.2|34
1618170120000|2021-04-11 19:42:00|2158.02|2150.02|2157.63|2149.63|2158.11|2150.11|2157.63|2149.63|34
1618170130000|2021-04-11 19:42:10|2157.68|2149.68|2157.6|2149.6|2157.72|2149.72|2157.57|2149.57|33
1618170140000|2021-04-11 19:42:20|2157.62|2149.62|2158.06|2150.06|2158.09|2150.09|2157.57|2149.57|34
1618170150000|2021-04-11 19:42:30|2158.16|2150.16|2158.14|2150.14|2158.39|2150.39|2158.08|2150.08|33
1618170160000|2021-04-11 19:42:40|2158.22|2150.22|2157.95|2149.95|2158.22|2150.22|2157.91|2149.91|27
1618170170000|2021-04-11 19:42:50|2157.92|2149.92|2158.66|2150.66|2158.76|2150.76|2157.89|2149.89|38
1618170180000|2021-04-11 19:43:00|2158.61|2150.61|2159.28|2151.28|2159.39|2151.39|2158.61|2150.61|30
1618170190000|2021-04-11 19:43:10|2159.22|2151.22|2158.21|2150.21|2159.32|2151.32|2158.21|2150.21|29
1618170200000|2021-04-11 19:43:20|2158.22|2150.22|2157.34|2149.34|2158.22|2150.22|2157.34|2149.34|27
1618170210000|2021-04-11 19:43:30|2157.31|2149.31|2157.2|2149.2|2157.31|2149.31|2157.19|2149.19|15
1618170220000|2021-04-11 19:43:40|2157.22|2149.22|2157.54|2149.54|2157.54|2149.54|2157.16|2149.16|21
1618170230000|2021-04-11 19:43:50|2157.53|2149.53|2157.48|2149.48|2157.54|2149.54|2157.45|2149.45|26
1618170240000|2021-04-11 19:44:00|2157.46|2149.46|2157.12|2149.12|2157.69|2149.69|2157.07|2149.07|27
1618170250000|2021-04-11 19:44:10|2157.07|2149.07|2157.28|2149.28|2157.28|2149.28|2157.07|2149.07|17
1618170260000|2021-04-11 19:44:20|2157.34|2149.34|2157.09|2149.09|2158.18|2150.18|2157.09|2149.09|25
1618170270000|2021-04-11 19:44:30|2157.1|2149.1|2155.97|2147.97|2157.1|2149.1|2155.97|2147.97|23
1618170280000|2021-04-11 19:44:40|2155.96|2147.96|2154.68|2146.68|2155.96|2147.96|2154.65|2146.65|26
1618170290000|2021-04-11 19:44:50|2154.69|2146.69|2154.14|2146.14|2154.7|2146.7|2154.14|2146.14|23
1618170300000|2021-04-11 19:45:00|2154.18|2146.18|2152.91|2144.91|2154.3|2146.3|2152.91|2144.91|10
1618170310000|2021-04-11 19:45:10|2152.88|2144.88|2153.06|2145.06|2153.27|2145.27|2152.24|2144.24|28
1618170320000|2021-04-11 19:45:20|2152.97|2144.97|2153.06|2145.06|2153.06|2145.06|2152.6|2144.6|30
1618170330000|2021-04-11 19:45:30|2153.16|2145.16|2152.8|2144.8|2153.38|2145.38|2152.79|2144.79|30
1618170340000|2021-04-11 19:45:40|2152.81|2144.81|2151.65|2143.65|2152.81|2144.81|2151.64|2143.64|33
1618170350000|2021-04-11 19:45:50|2151.64|2143.64|2151.08|2143.08|2151.65|2143.65|2151.05|2143.05|31
1618170360000|2021-04-11 19:46:00|2151.07|2143.07|2150.59|2142.59|2151.46|2143.46|2150.54|2142.54|37
1618170370000|2021-04-11 19:46:10|2150.57|2142.57|2150.29|2142.29|2150.76|2142.76|2150.29|2142.29|29
1618170380000|2021-04-11 19:46:20|2150.31|2142.31|2149.94|2141.94|2150.39|2142.39|2149.89|2141.89|26
1618170390000|2021-04-11 19:46:30|2149.92|2141.92|2149.17|2141.17|2150.01|2142.01|2149.14|2141.14|30
1618170400000|2021-04-11 19:46:40|2149.16|2141.16|2148.25|2140.25|2149.17|2141.17|2148.25|2140.25|28
1618170410000|2021-04-11 19:46:50|2148.16|2140.16|2147.63|2139.63|2148.16|2140.16|2147.34|2139.34|31
1618170420000|2021-04-11 19:47:00|2147.66|2139.66|2148.48|2140.48|2148.52|2140.52|2147.46|2139.46|31
1618170430000|2021-04-11 19:47:10|2148.53|2140.53|2148.67|2140.67|2148.93|2140.93|2148.47|2140.47|23
1618170440000|2021-04-11 19:47:20|2148.78|2140.78|2148.74|2140.74|2148.82|2140.82|2148.63|2140.63|24
1618170450000|2021-04-11 19:47:30|2148.73|2140.73|2148.1|2140.1|2148.73|2140.73|2147.93|2139.93|27
1618170460000|2021-04-11 19:47:40|2148.11|2140.11|2147.35|2139.35|2148.11|2140.11|2147.32|2139.32|30
1618170470000|2021-04-11 19:47:50|2147.34|2139.34|2147.67|2139.67|2147.93|2139.93|2147.25|2139.25|31
1618170480000|2021-04-11 19:48:00|2147.66|2139.66|2146.93|2138.93|2147.66|2139.66|2146.74|2138.74|36
1618170490000|2021-04-11 19:48:10|2147.13|2139.13|2147.35|2139.35|2147.7|2139.7|2147.13|2139.13|32
1618170500000|2021-04-11 19:48:20|2147.37|2139.37|2147.4|2139.4|2147.43|2139.43|2147.26|2139.26|27
1618170510000|2021-04-11 19:48:30|2147.37|2139.37|2147.55|2139.55|2147.55|2139.55|2147.09|2139.09|33
1618170520000|2021-04-11 19:48:40|2147.62|2139.62|2146.05|2138.05|2147.62|2139.62|2146.02|2138.02|30
1618170530000|2021-04-11 19:48:50|2146.06|2138.06|2145.76|2137.76|2146.06|2138.06|2145.76|2137.76|14
1618170540000|2021-04-11 19:49:00|2145.73|2137.73|2145.09|2137.09|2145.85|2137.85|2145.05|2137.05|31
1618170550000|2021-04-11 19:49:10|2145.08|2137.08|2145.41|2137.41|2145.89|2137.89|2144.88|2136.88|26
1618170560000|2021-04-11 19:49:20|2145.43|2137.43|2147.1|2139.1|2147.1|2139.1|2145.43|2137.43|35
1618170570000|2021-04-11 19:49:30|2147.14|2139.14|2144.7|2136.7|2147.25|2139.25|2144.54|2136.54|32
1618170580000|2021-04-11 19:49:40|2144.72|2136.72|2144.31|2136.31|2144.72|2136.72|2144.24|2136.24|36
1618170590000|2021-04-11 19:49:50|2144.18|2136.18|2144.25|2136.25|2144.37|2136.37|2144.15|2136.15|25
1618170600000|2021-04-11 19:50:00|2144.32|2136.32|2144.57|2136.57|2144.57|2136.57|2144.28|2136.28|30
1618170610000|2021-04-11 19:50:10|2144.44|2136.44|2144.28|2136.28|2144.55|2136.55|2144.24|2136.24|26
1618170620000|2021-04-11 19:50:20|2144.24|2136.24|2144.16|2136.16|2144.31|2136.31|2144.15|2136.15|24
1618170630000|2021-04-11 19:50:30|2144.18|2136.18|2144.05|2136.05|2144.18|2136.18|2144.05|2136.05|22
1618170640000|2021-04-11 19:50:40|2144.13|2136.13|2143.8|2135.8|2144.13|2136.13|2143.7|2135.7|21
1618170650000|2021-04-11 19:50:50|2143.79|2135.79|2143.84|2135.84|2143.84|2135.84|2143.65|2135.65|13
1618170660000|2021-04-11 19:51:00|2143.89|2135.89|2144.06|2136.06|2144.14|2136.14|2143.87|2135.87|21
1618170670000|2021-04-11 19:51:10|2144.02|2136.02|2143.84|2135.84|2144.02|2136.02|2143.74|2135.74|25
1618170680000|2021-04-11 19:51:20|2143.81|2135.81|2144.11|2136.11|2144.16|2136.16|2143.81|2135.81|25
1618170690000|2021-04-11 19:51:30|2144.15|2136.15|2144.21|2136.21|2144.24|2136.24|2143.87|2135.87|13
1618170700000|2021-04-11 19:51:40|2144.23|2136.23|2145.03|2137.03|2145.03|2137.03|2144.23|2136.23|25
1618170710000|2021-04-11 19:51:50|2145|2137|2145.24|2137.24|2145.41|2137.41|2145|2137|24
1618170720000|2021-04-11 19:52:00|2145.22|2137.22|2143.73|2135.73|2145.22|2137.22|2143.73|2135.73|35
1618170730000|2021-04-11 19:52:10|2143.53|2135.53|2144.21|2136.21|2144.21|2136.21|2143.38|2135.38|31
1618170740000|2021-04-11 19:52:20|2144.25|2136.25|2144.6|2136.6|2144.83|2136.83|2144.14|2136.14|35
1618170750000|2021-04-11 19:52:30|2144.59|2136.59|2144.7|2136.7|2144.8|2136.8|2144.27|2136.27|33
1618170760000|2021-04-11 19:52:40|2144.71|2136.71|2145.43|2137.43|2145.44|2137.44|2144.71|2136.71|26
1618170770000|2021-04-11 19:52:50|2145.4|2137.4|2145.3|2137.3|2145.4|2137.4|2144.66|2136.66|34
1618170780000|2021-04-11 19:53:00|2145.29|2137.29|2145.3|2137.3|2145.35|2137.35|2145.05|2137.05|31
1618170790000|2021-04-11 19:53:10|2145.31|2137.31|2145.01|2137.01|2145.32|2137.32|2144.94|2136.94|20
1618170800000|2021-04-11 19:53:20|2145|2137|2144.47|2136.47|2145|2137|2144.44|2136.44|27
1618170810000|2021-04-11 19:53:30|2144.48|2136.48|2144.66|2136.66|2144.71|2136.71|2144.15|2136.15|22
1618170820000|2021-04-11 19:53:40|2144.62|2136.62|2145.1|2137.1|2145.1|2137.1|2144.57|2136.57|24
1618170830000|2021-04-11 19:53:50|2145.09|2137.09|2145.11|2137.11|2145.15|2137.15|2145.01|2137.01|30
1618170840000|2021-04-11 19:54:00|2145.08|2137.08|2145.17|2137.17|2145.17|2137.17|2145.08|2137.08|18
1618170850000|2021-04-11 19:54:10|2145.2|2137.2|2145.93|2137.93|2145.93|2137.93|2145.2|2137.2|25
1618170860000|2021-04-11 19:54:20|2145.95|2137.95|2146.52|2138.52|2146.52|2138.52|2145.92|2137.92|24
1618170870000|2021-04-11 19:54:30|2146.35|2138.35|2145.78|2137.78|2146.74|2138.74|2145.78|2137.78|33
1618170880000|2021-04-11 19:54:40|2145.84|2137.84|2146.44|2138.44|2146.58|2138.58|2145.82|2137.82|30
1618170890000|2021-04-11 19:54:50|2146.4|2138.4|2146.39|2138.39|2146.61|2138.61|2146.36|2138.36|25
1618170900000|2021-04-11 19:55:00|2146.37|2138.37|2145.56|2137.56|2146.37|2138.37|2145.56|2137.56|23
1618170910000|2021-04-11 19:55:10|2145.57|2137.57|2146.16|2138.16|2146.16|2138.16|2145.54|2137.54|25
1618170920000|2021-04-11 19:55:20|2146.14|2138.14|2146.35|2138.35|2146.45|2138.45|2146.13|2138.13|22
1618170930000|2021-04-11 19:55:30|2146.33|2138.33|2145.96|2137.96|2146.34|2138.34|2145.85|2137.85|27
1618170940000|2021-04-11 19:55:40|2145.95|2137.95|2145.83|2137.83|2145.98|2137.98|2145.72|2137.72|25
1618170950000|2021-04-11 19:55:50|2145.77|2137.77|2145.87|2137.87|2146.28|2138.28|2145.77|2137.77|22
1618170960000|2021-04-11 19:56:00|2145.85|2137.85|2145.56|2137.56|2145.96|2137.96|2145.53|2137.53|22
1618170970000|2021-04-11 19:56:10|2145.62|2137.62|2145.66|2137.66|2145.77|2137.77|2145.56|2137.56|23
1618170980000|2021-04-11 19:56:20|2145.68|2137.68|2145.73|2137.73|2145.75|2137.75|2145.65|2137.65|17
1618170990000|2021-04-11 19:56:30|2145.68|2137.68|2145.6|2137.6|2145.69|2137.69|2145.57|2137.57|19
1618171000000|2021-04-11 19:56:40|2145.59|2137.59|2145.79|2137.79|2145.79|2137.79|2145.55|2137.55|17
1618171010000|2021-04-11 19:56:50|2145.76|2137.76|2145.74|2137.74|2145.76|2137.76|2145.59|2137.59|15
1618171020000|2021-04-11 19:57:00|2145.73|2137.73|2144.99|2136.99|2145.73|2137.73|2144.96|2136.96|18
1618171030000|2021-04-11 19:57:10|2144.93|2136.93|2144.51|2136.51|2144.95|2136.95|2144.48|2136.48|26
1618171040000|2021-04-11 19:57:20|2144.48|2136.48|2144.43|2136.43|2144.55|2136.55|2144.42|2136.42|28
1618171050000|2021-04-11 19:57:30|2144.42|2136.42|2144.33|2136.33|2144.58|2136.58|2144.06|2136.06|35
1618171060000|2021-04-11 19:57:40|2144.46|2136.46|2144.71|2136.71|2144.91|2136.91|2144.36|2136.36|31
1618171070000|2021-04-11 19:57:50|2144.7|2136.7|2144.71|2136.71|2144.89|2136.89|2144.69|2136.69|17
1618171080000|2021-04-11 19:58:00|2144.7|2136.7|2145.63|2137.63|2145.63|2137.63|2144.7|2136.7|24
1618171090000|2021-04-11 19:58:10|2145.55|2137.55|2145.68|2137.68|2145.71|2137.71|2145.45|2137.45|17
1618171100000|2021-04-11 19:58:20|2145.71|2137.71|2145.98|2137.98|2146.08|2138.08|2145.71|2137.71|23
1618171110000|2021-04-11 19:58:30|2145.83|2137.83|2145.55|2137.55|2146|2138|2145.55|2137.55|20
1618171120000|2021-04-11 19:58:40|2145.56|2137.56|2146.69|2138.69|2146.73|2138.73|2145.56|2137.56|26
1618171130000|2021-04-11 19:58:50|2146.65|2138.65|2147.12|2139.12|2147.29|2139.29|2146.65|2138.65|17
1618171140000|2021-04-11 19:59:00|2147.13|2139.13|2146.37|2138.37|2147.14|2139.14|2146.28|2138.28|24
1618171150000|2021-04-11 19:59:10|2146.36|2138.36|2145.85|2137.85|2146.46|2138.46|2145.82|2137.82|17
1618171160000|2021-04-11 19:59:20|2145.87|2137.87|2145.46|2137.46|2145.87|2137.87|2145.42|2137.42|25
1618171170000|2021-04-11 19:59:30|2145.4|2137.4|2145.14|2137.14|2145.96|2137.96|2145.14|2137.14|31
1618171180000|2021-04-11 19:59:40|2144.99|2136.99|2144.3|2136.3|2144.99|2136.99|2144.25|2136.25|29
1618171190000|2021-04-11 19:59:50|2144.31|2136.31|2145.58|2137.58|2145.64|2137.64|2144.31|2136.31|27
1618171200000|2021-04-11 20:00:00|2145.64|2137.64|2146.26|2138.26|2146.26|2138.26|2145.44|2137.44|28
1618171210000|2021-04-11 20:00:10|2146.27|2138.27|2144.91|2136.91|2146.41|2138.41|2144.91|2136.91|31
1618171220000|2021-04-11 20:00:20|2144.92|2136.92|2144.55|2136.55|2144.92|2136.92|2144.44|2136.44|24
1618171230000|2021-04-11 20:00:30|2144.47|2136.47|2144.07|2136.07|2144.72|2136.72|2144.03|2136.03|21
1618171240000|2021-04-11 20:00:40|2144.06|2136.06|2143.59|2135.59|2144.07|2136.07|2143.59|2135.59|20
1618171250000|2021-04-11 20:00:50|2143.56|2135.56|2142.39|2134.39|2143.56|2135.56|2142.39|2134.39|20
1618171260000|2021-04-11 20:01:00|2142.44|2134.44|2142.2|2134.2|2142.44|2134.44|2142.11|2134.11|28
1618171270000|2021-04-11 20:01:10|2142.21|2134.21|2142.89|2134.89|2142.89|2134.89|2142.21|2134.21|25
1618171280000|2021-04-11 20:01:20|2142.94|2134.94|2143.13|2135.13|2143.47|2135.47|2142.94|2134.94|31
1618171290000|2021-04-11 20:01:30|2143.11|2135.11|2143.23|2135.23|2143.29|2135.29|2143.11|2135.11|19
1618171300000|2021-04-11 20:01:40|2143.31|2135.31|2143.92|2135.92|2143.92|2135.92|2142.97|2134.97|24
1618171310000|2021-04-11 20:01:50|2143.93|2135.93|2144.64|2136.64|2144.72|2136.72|2143.88|2135.88|24
1618171320000|2021-04-11 20:02:00|2144.61|2136.61|2143.86|2135.86|2144.61|2136.61|2143.65|2135.65|30
1618171330000|2021-04-11 20:02:10|2143.88|2135.88|2144.33|2136.33|2144.41|2136.41|2143.88|2135.88|26
1618171340000|2021-04-11 20:02:20|2144.31|2136.31|2144.31|2136.31|2144.47|2136.47|2144.25|2136.25|28
1618171350000|2021-04-11 20:02:30|2144.32|2136.32|2143.87|2135.87|2144.49|2136.49|2143.72|2135.72|26
1618171360000|2021-04-11 20:02:40|2143.89|2135.89|2143.8|2135.8|2144.07|2136.07|2143.77|2135.77|22
1618171370000|2021-04-11 20:02:50|2143.77|2135.77|2143.71|2135.71|2144.02|2136.02|2143.63|2135.63|27
1618171380000|2021-04-11 20:03:00|2143.66|2135.66|2144.47|2136.47|2144.47|2136.47|2143.65|2135.65|26
1618171390000|2021-04-11 20:03:10|2144.49|2136.49|2144.75|2136.75|2145.05|2137.05|2144.49|2136.49|19
1618171400000|2021-04-11 20:03:20|2144.71|2136.71|2145.29|2137.29|2145.31|2137.31|2144.48|2136.48|33
1618171410000|2021-04-11 20:03:30|2145.31|2137.31|2147.05|2139.05|2147.11|2139.11|2145.31|2137.31|26
1618171420000|2021-04-11 20:03:40|2147.06|2139.06|2147.24|2139.24|2147.64|2139.64|2146.87|2138.87|29
1618171430000|2021-04-11 20:03:50|2147.25|2139.25|2147.51|2139.51|2147.63|2139.63|2147.24|2139.24|31
1618171440000|2021-04-11 20:04:00|2147.52|2139.52|2146.41|2138.41|2147.58|2139.58|2146.39|2138.39|34
1618171450000|2021-04-11 20:04:10|2146.37|2138.37|2146.93|2138.93|2146.93|2138.93|2146.21|2138.21|28
1618171460000|2021-04-11 20:04:20|2147.13|2139.13|2147.38|2139.38|2147.38|2139.38|2147.13|2139.13|13
1618171470000|2021-04-11 20:04:30|2147.32|2139.32|2147.09|2139.09|2147.32|2139.32|2146.99|2138.99|22
1618171480000|2021-04-11 20:04:40|2147.08|2139.08|2147.62|2139.62|2147.68|2139.68|2147.08|2139.08|24
1618171490000|2021-04-11 20:04:50|2147.64|2139.64|2147.75|2139.75|2147.77|2139.77|2147.24|2139.24|31
1618171500000|2021-04-11 20:05:00|2147.74|2139.74|2147.06|2139.06|2147.76|2139.76|2147.06|2139.06|19
1618171510000|2021-04-11 20:05:10|2147.09|2139.09|2147.38|2139.38|2147.38|2139.38|2147.09|2139.09|7
1618171520000|2021-04-11 20:05:20|2147.47|2139.47|2146.04|2138.04|2147.47|2139.47|2145.95|2137.95|30
1618171530000|2021-04-11 20:05:30|2146.02|2138.02|2146.35|2138.35|2146.35|2138.35|2146.02|2138.02|24
1618171540000|2021-04-11 20:05:40|2146.36|2138.36|2146.79|2138.79|2146.92|2138.92|2146.32|2138.32|27
1618171550000|2021-04-11 20:05:50|2146.77|2138.77|2146.78|2138.78|2146.9|2138.9|2146.69|2138.69|29
1618171560000|2021-04-11 20:06:00|2146.83|2138.83|2145.99|2137.99|2146.86|2138.86|2145.99|2137.99|30
1618171570000|2021-04-11 20:06:10|2145.98|2137.98|2145.88|2137.88|2146.69|2138.69|2145.88|2137.88|33
1618171580000|2021-04-11 20:06:20|2145.89|2137.89|2145.82|2137.82|2145.89|2137.89|2145.07|2137.07|28
1618171590000|2021-04-11 20:06:30|2145.81|2137.81|2145.48|2137.48|2145.81|2137.81|2145.4|2137.4|30
1618171600000|2021-04-11 20:06:40|2145.45|2137.45|2145.27|2137.27|2145.45|2137.45|2145.2|2137.2|22
1618171610000|2021-04-11 20:06:50|2145.26|2137.26|2145.06|2137.06|2145.26|2137.26|2145.06|2137.06|12
1618171620000|2021-04-11 20:07:00|2145.07|2137.07|2145.04|2137.04|2145.09|2137.09|2145.04|2137.04|13
1618171630000|2021-04-11 20:07:10|2145.05|2137.05|2145.91|2137.91|2145.91|2137.91|2145.04|2137.04|20
1618171640000|2021-04-11 20:07:20|2145.95|2137.95|2146.81|2138.81|2146.86|2138.86|2145.94|2137.94|16
1618171650000|2021-04-11 20:07:30|2146.83|2138.83|2146.9|2138.9|2146.9|2138.9|2146.64|2138.64|23
1618171660000|2021-04-11 20:07:40|2146.84|2138.84|2146.95|2138.95|2146.95|2138.95|2146.72|2138.72|14
1618171670000|2021-04-11 20:07:50|2147|2139|2147.34|2139.34|2147.34|2139.34|2147|2139|8
1618171680000|2021-04-11 20:08:00|2147.35|2139.35|2147.84|2139.84|2147.98|2139.98|2147.35|2139.35|28
1618171690000|2021-04-11 20:08:10|2147.76|2139.76|2147.48|2139.48|2147.95|2139.95|2147.46|2139.46|33
1618171700000|2021-04-11 20:08:20|2147.37|2139.37|2147.85|2139.85|2147.89|2139.89|2147.35|2139.35|23
1618171710000|2021-04-11 20:08:30|2147.74|2139.74|2147.18|2139.18|2147.74|2139.74|2147.11|2139.11|26
1618171720000|2021-04-11 20:08:40|2147.19|2139.19|2147|2139|2147.19|2139.19|2146.96|2138.96|17
1618171730000|2021-04-11 20:08:50|2147.03|2139.03|2147.66|2139.66|2147.68|2139.68|2147.03|2139.03|28
1618171740000|2021-04-11 20:09:00|2147.65|2139.65|2147.42|2139.42|2147.66|2139.66|2147.42|2139.42|24
1618171750000|2021-04-11 20:09:10|2147.33|2139.33|2147.15|2139.15|2147.44|2139.44|2147.15|2139.15|6
1618171760000|2021-04-11 20:09:20|2147.16|2139.16|2146.44|2138.44|2147.16|2139.16|2146.44|2138.44|29
1618171770000|2021-04-11 20:09:30|2146.42|2138.42|2146.54|2138.54|2146.78|2138.78|2146.41|2138.41|27
1618171780000|2021-04-11 20:09:40|2146.56|2138.56|2146.61|2138.61|2146.61|2138.61|2146.5|2138.5|16
1618171790000|2021-04-11 20:09:50|2146.66|2138.66|2146.44|2138.44|2146.66|2138.66|2146.44|2138.44|15
1618171800000|2021-04-11 20:10:00|2146.43|2138.43|2146.47|2138.47|2146.61|2138.61|2146.42|2138.42|18
1618171810000|2021-04-11 20:10:10|2146.46|2138.46|2146.66|2138.66|2147.26|2139.26|2146.46|2138.46|24
1618171820000|2021-04-11 20:10:20|2146.59|2138.59|2145.98|2137.98|2146.59|2138.59|2145.72|2137.72|29
1618171830000|2021-04-11 20:10:30|2146.01|2138.01|2146.91|2138.91|2146.91|2138.91|2145.91|2137.91|35
1618171840000|2021-04-11 20:10:40|2146.87|2138.87|2147.73|2139.73|2148.11|2140.11|2146.87|2138.87|33
1618171850000|2021-04-11 20:10:50|2147.74|2139.74|2148.08|2140.08|2148.12|2140.12|2147.74|2139.74|32
1618171860000|2021-04-11 20:11:00|2147.93|2139.93|2149.59|2141.59|2149.71|2141.71|2147.93|2139.93|22
1618171870000|2021-04-11 20:11:10|2149.6|2141.6|2148.29|2140.29|2149.68|2141.68|2148.28|2140.28|36
1618171880000|2021-04-11 20:11:20|2148.32|2140.32|2148.3|2140.3|2148.5|2140.5|2148.17|2140.17|27
1618171890000|2021-04-11 20:11:30|2148.27|2140.27|2148|2140|2148.27|2140.27|2147.92|2139.92|18
1618171900000|2021-04-11 20:11:40|2147.96|2139.96|2146.48|2138.48|2148|2140|2146.48|2138.48|26
1618171910000|2021-04-11 20:11:50|2146.43|2138.43|2146.54|2138.54|2146.9|2138.9|2146.43|2138.43|22
1618171920000|2021-04-11 20:12:00|2146.52|2138.52|2145.11|2137.11|2146.52|2138.52|2145.11|2137.11|30
1618171930000|2021-04-11 20:12:10|2145.04|2137.04|2145.93|2137.93|2146.01|2138.01|2145|2137|33
1618171940000|2021-04-11 20:12:20|2145.94|2137.94|2145.46|2137.46|2146.07|2138.07|2145.46|2137.46|28
1618171950000|2021-04-11 20:12:30|2145.44|2137.44|2145.43|2137.43|2145.87|2137.87|2145.43|2137.43|29
1618171960000|2021-04-11 20:12:40|2145.42|2137.42|2145.51|2137.51|2145.54|2137.54|2145.18|2137.18|30
1618171970000|2021-04-11 20:12:50|2145.55|2137.55|2145.04|2137.04|2145.59|2137.59|2145.04|2137.04|26
1618171980000|2021-04-11 20:13:00|2145.02|2137.02|2144.83|2136.83|2145.17|2137.17|2144.83|2136.83|24
1618171990000|2021-04-11 20:13:10|2144.87|2136.87|2144.77|2136.77|2144.87|2136.87|2144.64|2136.64|15
1618172000000|2021-04-11 20:13:20|2144.98|2136.98|2145.81|2137.81|2145.86|2137.86|2144.98|2136.98|27
1618172010000|2021-04-11 20:13:30|2145.8|2137.8|2145.39|2137.39|2145.82|2137.82|2145.27|2137.27|31
1618172020000|2021-04-11 20:13:40|2145.42|2137.42|2145.78|2137.78|2145.78|2137.78|2145.42|2137.42|21
1618172030000|2021-04-11 20:13:50|2145.79|2137.79|2146.38|2138.38|2146.45|2138.45|2145.77|2137.77|27
1618172040000|2021-04-11 20:14:00|2146.39|2138.39|2145.85|2137.85|2146.39|2138.39|2145.75|2137.75|26
1618172050000|2021-04-11 20:14:10|2145.75|2137.75|2145.36|2137.36|2145.77|2137.77|2145.08|2137.08|30
1618172060000|2021-04-11 20:14:20|2145.54|2137.54|2144.74|2136.74|2145.55|2137.55|2144.74|2136.74|25
1618172070000|2021-04-11 20:14:30|2144.59|2136.59|2144.76|2136.76|2144.76|2136.76|2144.55|2136.55|11
1618172080000|2021-04-11 20:14:40|2144.59|2136.59|2144.77|2136.77|2144.87|2136.87|2144.54|2136.54|24
1618172090000|2021-04-11 20:14:50|2144.8|2136.8|2144.82|2136.82|2144.82|2136.82|2144.71|2136.71|23
1618172100000|2021-04-11 20:15:00|2144.84|2136.84|2144.45|2136.45|2144.93|2136.93|2144.45|2136.45|19
1618172110000|2021-04-11 20:15:10|2144.43|2136.43|2144.63|2136.63|2144.63|2136.63|2143.76|2135.76|33
1618172120000|2021-04-11 20:15:20|2144.76|2136.76|2144.63|2136.63|2144.77|2136.77|2144.57|2136.57|24
1618172130000|2021-04-11 20:15:30|2144.68|2136.68|2145.8|2137.8|2145.88|2137.88|2144.67|2136.67|33
1618172140000|2021-04-11 20:15:40|2145.74|2137.74|2146.04|2138.04|2146.04|2138.04|2145.74|2137.74|22
1618172150000|2021-04-11 20:15:50|2145.96|2137.96|2145.67|2137.67|2145.96|2137.96|2145.5|2137.5|27
1618172160000|2021-04-11 20:16:00|2145.71|2137.71|2145.54|2137.54|2145.77|2137.77|2145.46|2137.46|34
1618172170000|2021-04-11 20:16:10|2145.52|2137.52|2145.72|2137.72|2145.72|2137.72|2145.52|2137.52|22
1618172180000|2021-04-11 20:16:20|2145.73|2137.73|2146.27|2138.27|2146.43|2138.43|2145.73|2137.73|23
1618172190000|2021-04-11 20:16:30|2146.28|2138.28|2145.88|2137.88|2146.96|2138.96|2145.85|2137.85|30
1618172200000|2021-04-11 20:16:40|2145.9|2137.9|2146.24|2138.24|2146.33|2138.33|2145.89|2137.89|23
1618172210000|2021-04-11 20:16:50|2146.21|2138.21|2146.01|2138.01|2146.47|2138.47|2145.92|2137.92|28
1618172220000|2021-04-11 20:17:00|2146.02|2138.02|2146.76|2138.76|2147.01|2139.01|2146|2138|18
1618172230000|2021-04-11 20:17:10|2147.07|2139.07|2148.13|2140.13|2148.22|2140.22|2147.03|2139.03|26
1618172240000|2021-04-11 20:17:20|2148.12|2140.12|2148.2|2140.2|2148.42|2140.42|2148.08|2140.08|28
1618172250000|2021-04-11 20:17:30|2148.07|2140.07|2148.15|2140.15|2148.15|2140.15|2147.86|2139.86|33
1618172260000|2021-04-11 20:17:40|2148.1|2140.1|2148.2|2140.2|2148.32|2140.32|2148.01|2140.01|29
1618172270000|2021-04-11 20:17:50|2148.21|2140.21|2148.86|2140.86|2148.86|2140.86|2148.15|2140.15|21
1618172280000|2021-04-11 20:18:00|2148.93|2140.93|2148.16|2140.16|2148.93|2140.93|2148.16|2140.16|25
1618172290000|2021-04-11 20:18:10|2148.11|2140.11|2147.7|2139.7|2148.16|2140.16|2147.62|2139.62|17
1618172300000|2021-04-11 20:18:20|2147.76|2139.76|2147.51|2139.51|2147.76|2139.76|2147.51|2139.51|13
1618172310000|2021-04-11 20:18:30|2147.39|2139.39|2147.81|2139.81|2147.81|2139.81|2146.98|2138.98|30
1618172320000|2021-04-11 20:18:40|2147.8|2139.8|2147.36|2139.36|2147.8|2139.8|2147.33|2139.33|22
1618172330000|2021-04-11 20:18:50|2147.35|2139.35|2147.31|2139.31|2147.37|2139.37|2147.27|2139.27|22
1618172340000|2021-04-11 20:19:00|2147.28|2139.28|2149.03|2141.03|2149.03|2141.03|2147.25|2139.25|34
1618172350000|2021-04-11 20:19:10|2149.06|2141.06|2148.66|2140.66|2149.06|2141.06|2148.51|2140.51|25
1618172360000|2021-04-11 20:19:20|2148.77|2140.77|2149.43|2141.43|2149.47|2141.47|2148.77|2140.77|24
1618172370000|2021-04-11 20:19:30|2149.46|2141.46|2149.99|2141.99|2149.99|2141.99|2149.44|2141.44|23
1618172380000|2021-04-11 20:19:40|2150.01|2142.01|2150.93|2142.93|2151.02|2143.02|2149.97|2141.97|24
1618172390000|2021-04-11 20:19:50|2150.92|2142.92|2150.65|2142.65|2151.11|2143.11|2150.51|2142.51|30
1618172400000|2021-04-11 20:20:00|2150.68|2142.68|2149.81|2141.81|2150.96|2142.96|2149.76|2141.76|36
1618172410000|2021-04-11 20:20:10|2149.78|2141.78|2150.07|2142.07|2150.11|2142.11|2149.64|2141.64|26
1618172420000|2021-04-11 20:20:20|2150.1|2142.1|2149.65|2141.65|2150.1|2142.1|2149.59|2141.59|31
1618172430000|2021-04-11 20:20:30|2149.67|2141.67|2149.83|2141.83|2149.89|2141.89|2149.59|2141.59|16
1618172440000|2021-04-11 20:20:40|2149.84|2141.84|2149.7|2141.7|2150.06|2142.06|2149.68|2141.68|22
1618172450000|2021-04-11 20:20:50|2149.67|2141.67|2149.45|2141.45|2149.71|2141.71|2149.34|2141.34|30
1618172460000|2021-04-11 20:21:00|2149.39|2141.39|2148.72|2140.72|2149.44|2141.44|2148.72|2140.72|26
1618172470000|2021-04-11 20:21:10|2148.73|2140.73|2148.66|2140.66|2148.78|2140.78|2148.65|2140.65|13
1618172480000|2021-04-11 20:21:20|2148.67|2140.67|2149.38|2141.38|2149.53|2141.53|2148.65|2140.65|35
1618172490000|2021-04-11 20:21:30|2149.37|2141.37|2149.02|2141.02|2149.38|2141.38|2148.84|2140.84|28
1618172500000|2021-04-11 20:21:40|2149.06|2141.06|2150.37|2142.37|2150.38|2142.38|2149.04|2141.04|31
1618172510000|2021-04-11 20:21:50|2150.38|2142.38|2150.38|2142.38|2150.43|2142.43|2150.35|2142.35|18
1618172520000|2021-04-11 20:22:00|2150.37|2142.37|2149.98|2141.98|2150.38|2142.38|2149.77|2141.77|31
1618172530000|2021-04-11 20:22:10|2149.97|2141.97|2149.4|2141.4|2150.14|2142.14|2149.39|2141.39|30
1618172540000|2021-04-11 20:22:20|2149.35|2141.35|2149.3|2141.3|2149.46|2141.46|2149.23|2141.23|31
1618172550000|2021-04-11 20:22:30|2149.32|2141.32|2148.64|2140.64|2149.32|2141.32|2148.6|2140.6|25
1618172560000|2021-04-11 20:22:40|2148.6|2140.6|2148.99|2140.99|2148.99|2140.99|2148.53|2140.53|25
1618172570000|2021-04-11 20:22:50|2149.13|2141.13|2150.63|2142.63|2150.63|2142.63|2149.13|2141.13|34
1618172580000|2021-04-11 20:23:00|2150.64|2142.64|2150.49|2142.49|2150.65|2142.65|2150.47|2142.47|22
1618172590000|2021-04-11 20:23:10|2150.48|2142.48|2150.57|2142.57|2150.57|2142.57|2150.4|2142.4|25
1618172600000|2021-04-11 20:23:20|2150.55|2142.55|2150.23|2142.23|2150.58|2142.58|2150.21|2142.21|32
1618172610000|2021-04-11 20:23:30|2150.24|2142.24|2150.11|2142.11|2150.28|2142.28|2150.11|2142.11|29
1618172620000|2021-04-11 20:23:40|2150.07|2142.07|2150.09|2142.09|2150.1|2142.1|2149.97|2141.97|21
1618172630000|2021-04-11 20:23:50|2150.07|2142.07|2149.68|2141.68|2150.32|2142.32|2149.61|2141.61|32
1618172640000|2021-04-11 20:24:00|2149.64|2141.64|2149.64|2141.64|2149.81|2141.81|2149.64|2141.64|30
1618172650000|2021-04-11 20:24:10|2149.58|2141.58|2150.25|2142.25|2150.29|2142.29|2149.58|2141.58|26
1618172660000|2021-04-11 20:24:20|2150.27|2142.27|2149.76|2141.76|2150.31|2142.31|2149.57|2141.57|29
1618172670000|2021-04-11 20:24:30|2149.77|2141.77|2150.33|2142.33|2150.33|2142.33|2149.63|2141.63|29
1618172680000|2021-04-11 20:24:40|2150.21|2142.21|2150.21|2142.21|2150.31|2142.31|2150.21|2142.21|15
1618172690000|2021-04-11 20:24:50|2150.2|2142.2|2150.2|2142.2|2150.23|2142.23|2150.12|2142.12|18
1618172700000|2021-04-11 20:25:00|2150.22|2142.22|2149.76|2141.76|2150.24|2142.24|2149.7|2141.7|15
1618172710000|2021-04-11 20:25:10|2149.85|2141.85|2150.46|2142.46|2150.46|2142.46|2149.85|2141.85|20
1618172720000|2021-04-11 20:25:20|2150.44|2142.44|2150.07|2142.07|2150.49|2142.49|2150.07|2142.07|14
1618172730000|2021-04-11 20:25:30|2149.86|2141.86|2149.79|2141.79|2149.86|2141.86|2149.56|2141.56|33
1618172740000|2021-04-11 20:25:40|2149.81|2141.81|2149.73|2141.73|2149.98|2141.98|2149.72|2141.72|26
1618172750000|2021-04-11 20:25:50|2149.75|2141.75|2149.33|2141.33|2149.75|2141.75|2149.33|2141.33|17
1618172760000|2021-04-11 20:26:00|2149.27|2141.27|2149.16|2141.16|2149.36|2141.36|2149.14|2141.14|27
1618172770000|2021-04-11 20:26:10|2149.14|2141.14|2149|2141|2149.21|2141.21|2148.99|2140.99|20
1618172780000|2021-04-11 20:26:20|2148.88|2140.88|2148.89|2140.89|2148.93|2140.93|2148.79|2140.79|25
1618172790000|2021-04-11 20:26:30|2148.9|2140.9|2148.17|2140.17|2148.97|2140.97|2147.95|2139.95|30
1618172800000|2021-04-11 20:26:40|2148.22|2140.22|2148.81|2140.81|2148.82|2140.82|2148.22|2140.22|31
1618172810000|2021-04-11 20:26:50|2148.84|2140.84|2148.9|2140.9|2149.47|2141.47|2148.84|2140.84|28
1618172820000|2021-04-11 20:27:00|2148.88|2140.88|2149.32|2141.32|2149.37|2141.37|2148.79|2140.79|27
1618172830000|2021-04-11 20:27:10|2149.31|2141.31|2148.38|2140.38|2149.34|2141.34|2148.38|2140.38|28
1618172840000|2021-04-11 20:27:20|2148.42|2140.42|2148.77|2140.77|2148.8|2140.8|2148.41|2140.41|30
1618172850000|2021-04-11 20:27:30|2148.74|2140.74|2148.68|2140.68|2148.78|2140.78|2148.62|2140.62|21
1618172860000|2021-04-11 20:27:40|2148.65|2140.65|2149.1|2141.1|2149.1|2141.1|2148.64|2140.64|33
1618172870000|2021-04-11 20:27:50|2149.29|2141.29|2149.47|2141.47|2149.57|2141.57|2149.12|2141.12|32
1618172880000|2021-04-11 20:28:00|2149.5|2141.5|2148.39|2140.39|2149.5|2141.5|2148.39|2140.39|33
1618172890000|2021-04-11 20:28:10|2148.4|2140.4|2148.26|2140.26|2148.44|2140.44|2148.15|2140.15|29
1618172900000|2021-04-11 20:28:20|2148.27|2140.27|2149.24|2141.24|2149.26|2141.26|2148.24|2140.24|33
1618172910000|2021-04-11 20:28:30|2149.23|2141.23|2149.38|2141.38|2149.4|2141.4|2149.22|2141.22|26
1618172920000|2021-04-11 20:28:40|2149.39|2141.39|2149.08|2141.08|2149.44|2141.44|2148.87|2140.87|23
1618172930000|2021-04-11 20:28:50|2149.09|2141.09|2149.02|2141.02|2149.3|2141.3|2149.02|2141.02|30
1618172940000|2021-04-11 20:29:00|2149.01|2141.01|2149.12|2141.12|2149.25|2141.25|2149.01|2141.01|19
1618172950000|2021-04-11 20:29:10|2149.07|2141.07|2149.21|2141.21|2149.21|2141.21|2148.98|2140.98|18
1618172960000|2021-04-11 20:29:20|2149.25|2141.25|2149.46|2141.46|2149.46|2141.46|2149.24|2141.24|10
1618172970000|2021-04-11 20:29:30|2149.48|2141.48|2149.33|2141.33|2149.48|2141.48|2149.33|2141.33|3
1618172980000|2021-04-11 20:29:40|2149.36|2141.36|2148.87|2140.87|2149.36|2141.36|2148.86|2140.86|10
1618172990000|2021-04-11 20:29:50|2148.86|2140.86|2148.14|2140.14|2148.87|2140.87|2147.97|2139.97|23
1618173000000|2021-04-11 20:30:00|2148.21|2140.21|2147.89|2139.89|2148.21|2140.21|2147.89|2139.89|19
1618173010000|2021-04-11 20:30:10|2147.9|2139.9|2147.99|2139.99|2148.08|2140.08|2147.9|2139.9|26
1618173020000|2021-04-11 20:30:20|2147.96|2139.96|2148.4|2140.4|2148.51|2140.51|2147.88|2139.88|31
1618173030000|2021-04-11 20:30:30|2148.39|2140.39|2147.92|2139.92|2148.39|2140.39|2147.89|2139.89|28
1618173040000|2021-04-11 20:30:40|2147.91|2139.91|2147.95|2139.95|2147.96|2139.96|2147.86|2139.86|18
1618173050000|2021-04-11 20:30:50|2148|2140|2148.19|2140.19|2148.22|2140.22|2148|2140|9
1618173060000|2021-04-11 20:31:00|2148.22|2140.22|2148.08|2140.08|2148.23|2140.23|2147.85|2139.85|29
1618173070000|2021-04-11 20:31:10|2148.06|2140.06|2147.88|2139.88|2148.15|2140.15|2147.86|2139.86|24
1618173080000|2021-04-11 20:31:20|2147.87|2139.87|2147.85|2139.85|2147.89|2139.89|2147.69|2139.69|32
1618173090000|2021-04-11 20:31:30|2147.86|2139.86|2146.31|2138.31|2147.87|2139.87|2146.29|2138.29|30
1618173100000|2021-04-11 20:31:40|2146.28|2138.28|2147.25|2139.25|2147.37|2139.37|2146.28|2138.28|33
1618173110000|2021-04-11 20:31:50|2147.33|2139.33|2147.12|2139.12|2147.41|2139.41|2147.08|2139.08|24
1618173120000|2021-04-11 20:32:00|2147.05|2139.05|2147.67|2139.67|2147.68|2139.68|2146.72|2138.72|31
1618173130000|2021-04-11 20:32:10|2147.69|2139.69|2148.16|2140.16|2148.17|2140.17|2147.67|2139.67|26
1618173140000|2021-04-11 20:32:20|2148.15|2140.15|2148.16|2140.16|2148.2|2140.2|2148.04|2140.04|15
1618173150000|2021-04-11 20:32:30|2148.14|2140.14|2148.18|2140.18|2148.19|2140.19|2148.14|2140.14|6
1618173160000|2021-04-11 20:32:40|2148.17|2140.17|2148.19|2140.19|2148.21|2140.21|2148.15|2140.15|10
1618173170000|2021-04-11 20:32:50|2148.21|2140.21|2148.13|2140.13|2148.21|2140.21|2148.13|2140.13|3
1618173180000|2021-04-11 20:33:00|2148.14|2140.14|2148.22|2140.22|2148.24|2140.24|2148.14|2140.14|6
1618173190000|2021-04-11 20:33:10|2148.23|2140.23|2148.74|2140.74|2148.8|2140.8|2148.22|2140.22|16
1618173200000|2021-04-11 20:33:20|2148.78|2140.78|2148.57|2140.57|2148.82|2140.82|2148.57|2140.57|9
1618173210000|2021-04-11 20:33:30|2148.55|2140.55|2148.68|2140.68|2148.7|2140.7|2148.33|2140.33|27
1618173220000|2021-04-11 20:33:40|2148.7|2140.7|2148.53|2140.53|2148.73|2140.73|2148.5|2140.5|10
1618173230000|2021-04-11 20:33:50|2148.5|2140.5|2148.66|2140.66|2148.66|2140.66|2148.47|2140.47|14
1618173240000|2021-04-11 20:34:00|2148.71|2140.71|2148.4|2140.4|2148.85|2140.85|2148.4|2140.4|28
1618173250000|2021-04-11 20:34:10|2148.38|2140.38|2148.09|2140.09|2148.41|2140.41|2148.06|2140.06|24
1618173260000|2021-04-11 20:34:20|2148.08|2140.08|2148.86|2140.86|2148.86|2140.86|2148.08|2140.08|27
1618173270000|2021-04-11 20:34:30|2148.89|2140.89|2148.88|2140.88|2148.91|2140.91|2148.65|2140.65|32
1618173280000|2021-04-11 20:34:40|2148.84|2140.84|2148.48|2140.48|2148.84|2140.84|2148.48|2140.48|26
1618173290000|2021-04-11 20:34:50|2148.5|2140.5|2148.5|2140.5|2148.53|2140.53|2148.49|2140.49|17
1618173300000|2021-04-11 20:35:00|2148.51|2140.51|2148.6|2140.6|2148.62|2140.62|2148.48|2140.48|17
1618173310000|2021-04-11 20:35:10|2148.64|2140.64|2148.37|2140.37|2148.69|2140.69|2148.37|2140.37|28
1618173320000|2021-04-11 20:35:20|2148.28|2140.28|2148.48|2140.48|2148.48|2140.48|2148.26|2140.26|13
1618173330000|2021-04-11 20:35:30|2148.47|2140.47|2148.35|2140.35|2148.54|2140.54|2148.34|2140.34|21
1618173340000|2021-04-11 20:35:40|2148.38|2140.38|2148.03|2140.03|2148.41|2140.41|2148.01|2140.01|24
1618173350000|2021-04-11 20:35:50|2147.99|2139.99|2147.93|2139.93|2148.01|2140.01|2147.9|2139.9|23
1618173360000|2021-04-11 20:36:00|2147.95|2139.95|2148.49|2140.49|2148.73|2140.73|2147.95|2139.95|33
1618173370000|2021-04-11 20:36:10|2148.46|2140.46|2148.69|2140.69|2148.69|2140.69|2148.46|2140.46|14
1618173380000|2021-04-11 20:36:20|2148.66|2140.66|2148.37|2140.37|2148.66|2140.66|2148.35|2140.35|19
1618173390000|2021-04-11 20:36:30|2148.39|2140.39|2148.47|2140.47|2148.51|2140.51|2147.91|2139.91|30
1618173400000|2021-04-11 20:36:40|2148.48|2140.48|2148.9|2140.9|2148.98|2140.98|2148.43|2140.43|32
1618173410000|2021-04-11 20:36:50|2148.89|2140.89|2149.02|2141.02|2149.06|2141.06|2148.82|2140.82|26
1618173420000|2021-04-11 20:37:00|2148.98|2140.98|2148.69|2140.69|2148.98|2140.98|2148.69|2140.69|13
1618173430000|2021-04-11 20:37:10|2148.72|2140.72|2148.73|2140.73|2148.77|2140.77|2148.65|2140.65|19
1618173440000|2021-04-11 20:37:20|2148.71|2140.71|2148.59|2140.59|2148.77|2140.77|2148.59|2140.59|25
1618173450000|2021-04-11 20:37:30|2148.6|2140.6|2148.61|2140.61|2148.66|2140.66|2148.47|2140.47|22
1618173460000|2021-04-11 20:37:40|2148.58|2140.58|2148.18|2140.18|2148.69|2140.69|2148.17|2140.17|30
1618173470000|2021-04-11 20:37:50|2148.19|2140.19|2148.18|2140.18|2148.19|2140.19|2148.17|2140.17|3
1618173480000|2021-04-11 20:38:00|2148.17|2140.17|2147.1|2139.1|2148.17|2140.17|2147.07|2139.07|18
1618173490000|2021-04-11 20:38:10|2147.09|2139.09|2146.8|2138.8|2147.09|2139.09|2146.8|2138.8|20
1618173500000|2021-04-11 20:38:20|2146.81|2138.81|2146.81|2138.81|2147.12|2139.12|2146.81|2138.81|23
1618173510000|2021-04-11 20:38:30|2146.79|2138.79|2146.74|2138.74|2146.81|2138.81|2146.65|2138.65|24
1618173520000|2021-04-11 20:38:40|2146.75|2138.75|2146.56|2138.56|2146.8|2138.8|2146.56|2138.56|16
1618173530000|2021-04-11 20:38:50|2146.54|2138.54|2145.97|2137.97|2146.59|2138.59|2145.91|2137.91|19
1618173540000|2021-04-11 20:39:00|2146.05|2138.05|2146.71|2138.71|2146.71|2138.71|2146.01|2138.01|26
1618173550000|2021-04-11 20:39:10|2146.84|2138.84|2146.89|2138.89|2147.36|2139.36|2146.81|2138.81|27
1618173560000|2021-04-11 20:39:20|2146.91|2138.91|2147.27|2139.27|2147.36|2139.36|2146.88|2138.88|28
1618173570000|2021-04-11 20:39:30|2147.29|2139.29|2147.64|2139.64|2147.65|2139.65|2147.2|2139.2|30
1618173580000|2021-04-11 20:39:40|2147.63|2139.63|2147.32|2139.32|2147.63|2139.63|2147.3|2139.3|23
1618173590000|2021-04-11 20:39:50|2147.33|2139.33|2147.1|2139.1|2147.34|2139.34|2147.05|2139.05|32
1618173600000|2021-04-11 20:40:00|2147.04|2139.04|2147.25|2139.25|2147.52|2139.52|2146.5|2138.5|37
1618173610000|2021-04-11 20:40:10|2147.21|2139.21|2147.23|2139.23|2147.29|2139.29|2146.79|2138.79|31
1618173620000|2021-04-11 20:40:20|2147.27|2139.27|2147.05|2139.05|2147.27|2139.27|2146.98|2138.98|23
1618173630000|2021-04-11 20:40:30|2147.06|2139.06|2147.03|2139.03|2147.07|2139.07|2147.01|2139.01|21
1618173640000|2021-04-11 20:40:40|2146.99|2138.99|2147|2139|2147.02|2139.02|2146.98|2138.98|19
1618173650000|2021-04-11 20:40:50|2146.95|2138.95|2146.93|2138.93|2146.95|2138.95|2146.85|2138.85|17
1618173660000|2021-04-11 20:41:00|2146.92|2138.92|2146.88|2138.88|2146.99|2138.99|2146.88|2138.88|10
1618173670000|2021-04-11 20:41:10|2146.91|2138.91|2146.97|2138.97|2147.04|2139.04|2146.91|2138.91|22
1618173680000|2021-04-11 20:41:20|2146.87|2138.87|2146.81|2138.81|2146.87|2138.87|2146.81|2138.81|17
1618173690000|2021-04-11 20:41:30|2146.78|2138.78|2146.66|2138.66|2146.78|2138.78|2146.64|2138.64|16
1618173700000|2021-04-11 20:41:40|2146.67|2138.67|2146.82|2138.82|2146.83|2138.83|2146.67|2138.67|8
1618173710000|2021-04-11 20:41:50|2146.81|2138.81|2146.75|2138.75|2146.83|2138.83|2146.72|2138.72|15
1618173720000|2021-04-11 20:42:00|2146.78|2138.78|2146.66|2138.66|2146.78|2138.78|2146.66|2138.66|10
1618173740000|2021-04-11 20:42:20|2146.6|2138.6|2146.05|2138.05|2146.6|2138.6|2146.05|2138.05|21
1618173750000|2021-04-11 20:42:30|2146.04|2138.04|2146.06|2138.06|2146.11|2138.11|2146.01|2138.01|29
1618173760000|2021-04-11 20:42:40|2146.07|2138.07|2146.15|2138.15|2146.24|2138.24|2146.07|2138.07|22
1618173770000|2021-04-11 20:42:50|2146.12|2138.12|2146.13|2138.13|2146.17|2138.17|2146.03|2138.03|23
1618173780000|2021-04-11 20:43:00|2146.14|2138.14|2145.73|2137.73|2146.14|2138.14|2145.73|2137.73|18
1618173790000|2021-04-11 20:43:10|2145.76|2137.76|2145.13|2137.13|2145.76|2137.76|2145.1|2137.1|24
1618173800000|2021-04-11 20:43:20|2145.15|2137.15|2145.18|2137.18|2145.21|2137.21|2145.15|2137.15|14
1618173810000|2021-04-11 20:43:30|2145.19|2137.19|2145.66|2137.66|2145.66|2137.66|2145.19|2137.19|20
1618173820000|2021-04-11 20:43:40|2145.63|2137.63|2145.48|2137.48|2145.97|2137.97|2145.48|2137.48|34
1618173830000|2021-04-11 20:43:50|2145.49|2137.49|2145.71|2137.71|2145.72|2137.72|2145.43|2137.43|25
1618173840000|2021-04-11 20:44:00|2145.73|2137.73|2145.76|2137.76|2145.91|2137.91|2145.65|2137.65|29
1618173850000|2021-04-11 20:44:10|2145.75|2137.75|2145.93|2137.93|2145.93|2137.93|2145.75|2137.75|29
1618173860000|2021-04-11 20:44:20|2145.92|2137.92|2146.13|2138.13|2146.15|2138.15|2145.91|2137.91|29
1618173870000|2021-04-11 20:44:30|2146.16|2138.16|2146.5|2138.5|2146.5|2138.5|2146.16|2138.16|8
1618173880000|2021-04-11 20:44:40|2146.68|2138.68|2147.48|2139.48|2147.48|2139.48|2146.67|2138.67|17
1618173890000|2021-04-11 20:44:50|2147.58|2139.58|2146.45|2138.45|2147.59|2139.59|2146.45|2138.45|29
1618173900000|2021-04-11 20:45:00|2146.5|2138.5|2145.77|2137.77|2146.7|2138.7|2145.77|2137.77|30
1618173910000|2021-04-11 20:45:10|2145.76|2137.76|2144.73|2136.73|2145.8|2137.8|2144.73|2136.73|24
1618173920000|2021-04-11 20:45:20|2144.84|2136.84|2144.95|2136.95|2145.01|2137.01|2144.72|2136.72|25
1618173930000|2021-04-11 20:45:30|2144.87|2136.87|2144.5|2136.5|2144.92|2136.92|2144.5|2136.5|21
1618173940000|2021-04-11 20:45:40|2144.51|2136.51|2144.34|2136.34|2144.51|2136.51|2144.34|2136.34|28
1618173950000|2021-04-11 20:45:50|2144.31|2136.31|2143.81|2135.81|2144.31|2136.31|2143.81|2135.81|12
1618173960000|2021-04-11 20:46:00|2143.73|2135.73|2143.36|2135.36|2143.73|2135.73|2143.3|2135.3|19
1618173970000|2021-04-11 20:46:10|2143.33|2135.33|2143.76|2135.76|2143.76|2135.76|2143.13|2135.13|9
1618173980000|2021-04-11 20:46:20|2143.82|2135.82|2143.3|2135.3|2143.84|2135.84|2143.29|2135.29|25
1618173990000|2021-04-11 20:46:30|2143.32|2135.32|2143.8|2135.8|2143.8|2135.8|2143.26|2135.26|21
1618174000000|2021-04-11 20:46:40|2143.78|2135.78|2143.56|2135.56|2143.81|2135.81|2143.53|2135.53|24
1618174010000|2021-04-11 20:46:50|2143.5|2135.5|2143.08|2135.08|2143.5|2135.5|2143.04|2135.04|26
1618174020000|2021-04-11 20:47:00|2143.09|2135.09|2143.15|2135.15|2143.17|2135.17|2143.09|2135.09|19
1618174030000|2021-04-11 20:47:10|2143.14|2135.14|2143.35|2135.35|2143.35|2135.35|2143.1|2135.1|9
1618174040000|2021-04-11 20:47:20|2143.34|2135.34|2143.46|2135.46|2143.54|2135.54|2143.31|2135.31|27
1618174050000|2021-04-11 20:47:30|2143.45|2135.45|2143.77|2135.77|2143.79|2135.79|2143.44|2135.44|27
1618174060000|2021-04-11 20:47:40|2143.78|2135.78|2143.75|2135.75|2143.81|2135.81|2143.75|2135.75|12
1618174070000|2021-04-11 20:47:50|2143.71|2135.71|2143.93|2135.93|2143.93|2135.93|2143.7|2135.7|15
1618174080000|2021-04-11 20:48:00|2143.91|2135.91|2144.25|2136.25|2144.25|2136.25|2143.91|2135.91|11
1618174090000|2021-04-11 20:48:10|2144.13|2136.13|2143.67|2135.67|2144.13|2136.13|2143.63|2135.63|21
1618174100000|2021-04-11 20:48:20|2143.7|2135.7|2143.84|2135.84|2143.84|2135.84|2143.61|2135.61|29
1618174110000|2021-04-11 20:48:30|2143.85|2135.85|2144.43|2136.43|2144.43|2136.43|2143.84|2135.84|16
1618174120000|2021-04-11 20:48:40|2144.46|2136.46|2144.81|2136.81|2144.81|2136.81|2144.44|2136.44|14
1618174130000|2021-04-11 20:48:50|2144.76|2136.76|2144.82|2136.82|2144.83|2136.83|2144.76|2136.76|6
1618174140000|2021-04-11 20:49:00|2144.9|2136.9|2145.38|2137.38|2145.38|2137.38|2144.84|2136.84|24
1618174150000|2021-04-11 20:49:10|2145.37|2137.37|2145.85|2137.85|2145.85|2137.85|2145.37|2137.37|17
1618174160000|2021-04-11 20:49:20|2145.86|2137.86|2146.11|2138.11|2146.22|2138.22|2145.86|2137.86|13
1618174170000|2021-04-11 20:49:30|2146.22|2138.22|2145.9|2137.9|2146.45|2138.45|2145.64|2137.64|24
1618174180000|2021-04-11 20:49:40|2145.87|2137.87|2145.28|2137.28|2145.89|2137.89|2145.21|2137.21|17
1618174190000|2021-04-11 20:49:50|2145.27|2137.27|2145.13|2137.13|2145.31|2137.31|2145.13|2137.13|9
1618174200000|2021-04-11 20:50:00|2145.12|2137.12|2145.09|2137.09|2145.19|2137.19|2145.07|2137.07|23
1618174210000|2021-04-11 20:50:10|2145.08|2137.08|2144.5|2136.5|2145.11|2137.11|2144.5|2136.5|21
1618174220000|2021-04-11 20:50:20|2144.47|2136.47|2144.04|2136.04|2144.51|2136.51|2143.93|2135.93|24
1618174230000|2021-04-11 20:50:30|2144.02|2136.02|2143.77|2135.77|2144.05|2136.05|2143.74|2135.74|13
1618174240000|2021-04-11 20:50:40|2143.65|2135.65|2143.26|2135.26|2143.65|2135.65|2143.26|2135.26|21
1618174250000|2021-04-11 20:50:50|2143.33|2135.33|2143.32|2135.32|2143.43|2135.43|2143.29|2135.29|21
1618174260000|2021-04-11 20:51:00|2143.34|2135.34|2143.55|2135.55|2143.82|2135.82|2143.34|2135.34|27
1618174270000|2021-04-11 20:51:10|2143.57|2135.57|2143.68|2135.68|2143.73|2135.73|2143.47|2135.47|25
1618174280000|2021-04-11 20:51:20|2143.69|2135.69|2143.44|2135.44|2143.69|2135.69|2143.42|2135.42|23
1618174290000|2021-04-11 20:51:30|2143.43|2135.43|2143.38|2135.38|2143.49|2135.49|2143.37|2135.37|19
1618174300000|2021-04-11 20:51:40|2143.36|2135.36|2144.09|2136.09|2144.09|2136.09|2143.36|2135.36|29
1618174310000|2021-04-11 20:51:50|2144.1|2136.1|2144.13|2136.13|2144.13|2136.13|2144.08|2136.08|6
1618174330000|2021-04-11 20:52:10|2144.15|2136.15|2144.15|2136.15|2144.15|2136.15|2144.15|2136.15|1
1618174340000|2021-04-11 20:52:20|2144.14|2136.14|2144.22|2136.22|2144.22|2136.22|2144.14|2136.14|2
1618174350000|2021-04-11 20:52:30|2144.14|2136.14|2144.3|2136.3|2144.3|2136.3|2144.14|2136.14|6
1618174360000|2021-04-11 20:52:40|2144.54|2136.54|2144.59|2136.59|2144.62|2136.62|2144.54|2136.54|10
1618174370000|2021-04-11 20:52:50|2144.62|2136.62|2144.53|2136.53|2144.62|2136.62|2144.4|2136.4|27
1618174380000|2021-04-11 20:53:00|2144.51|2136.51|2144.57|2136.57|2144.63|2136.63|2144.51|2136.51|20
1618174390000|2021-04-11 20:53:10|2144.53|2136.53|2144.67|2136.67|2144.69|2136.69|2144.43|2136.43|30
1618174400000|2021-04-11 20:53:20|2144.66|2136.66|2144.91|2136.91|2145.11|2137.11|2144.66|2136.66|31
1618174410000|2021-04-11 20:53:30|2144.87|2136.87|2144.57|2136.57|2144.88|2136.88|2144.5|2136.5|17
1618174420000|2021-04-11 20:53:40|2144.58|2136.58|2144.57|2136.57|2144.58|2136.58|2144.57|2136.57|2
1618174430000|2021-04-11 20:53:50|2144.56|2136.56|2145.2|2137.2|2145.23|2137.23|2144.56|2136.56|27
1618174440000|2021-04-11 20:54:00|2145.19|2137.19|2144.81|2136.81|2145.19|2137.19|2144.81|2136.81|13
1618174450000|2021-04-11 20:54:10|2144.77|2136.77|2144.77|2136.77|2144.77|2136.77|2144.77|2136.77|1
1618174460000|2021-04-11 20:54:20|2144.75|2136.75|2144.74|2136.74|2144.75|2136.75|2144.74|2136.74|2
1618174470000|2021-04-11 20:54:30|2144.81|2136.81|2145.45|2137.45|2145.49|2137.49|2144.81|2136.81|20
1618174480000|2021-04-11 20:54:40|2145.43|2137.43|2145.44|2137.44|2145.48|2137.48|2145.43|2137.43|12
1618174490000|2021-04-11 20:54:50|2145.48|2137.48|2145.49|2137.49|2145.49|2137.49|2145.4|2137.4|14
1618174500000|2021-04-11 20:55:00|2145.48|2137.48|2146.57|2138.57|2146.57|2138.57|2145.44|2137.44|23
1618174510000|2021-04-11 20:55:10|2146.55|2138.55|2146.57|2138.57|2146.58|2138.58|2146.55|2138.55|16
1618174520000|2021-04-11 20:55:20|2146.59|2138.59|2146.66|2138.66|2146.66|2138.66|2146.57|2138.57|18
1618174530000|2021-04-11 20:55:30|2146.65|2138.65|2146.59|2138.59|2146.65|2138.65|2146.58|2138.58|14
1618174540000|2021-04-11 20:55:40|2146.62|2138.62|2146.57|2138.57|2146.63|2138.63|2146.56|2138.56|15
1618174550000|2021-04-11 20:55:50|2146.61|2138.61|2146.51|2138.51|2146.61|2138.61|2146.5|2138.5|14
1618174560000|2021-04-11 20:56:00|2146.5|2138.5|2146.03|2138.03|2146.5|2138.5|2146.03|2138.03|16
1618174570000|2021-04-11 20:56:10|2146.08|2138.08|2145.99|2137.99|2146.08|2138.08|2145.99|2137.99|9
1618174580000|2021-04-11 20:56:20|2146|2138|2145.95|2137.95|2146|2138|2145.94|2137.94|12
1618174590000|2021-04-11 20:56:30|2145.93|2137.93|2145.86|2137.86|2145.93|2137.93|2145.7|2137.7|15
1618174600000|2021-04-11 20:56:40|2145.85|2137.85|2145.83|2137.83|2145.86|2137.86|2145.72|2137.72|31
1618174610000|2021-04-11 20:56:50|2145.84|2137.84|2145.89|2137.89|2145.89|2137.89|2145.83|2137.83|11
1618174620000|2021-04-11 20:57:00|2145.91|2137.91|2146.07|2138.07|2146.1|2138.1|2145.91|2137.91|11
1618174630000|2021-04-11 20:57:10|2146.03|2138.03|2145.99|2137.99|2146.05|2138.05|2145.98|2137.98|24
1618174640000|2021-04-11 20:57:20|2146.02|2138.02|2145.94|2137.94|2146.02|2138.02|2145.93|2137.93|9
1618174650000|2021-04-11 20:57:30|2145.95|2137.95|2145.95|2137.95|2145.95|2137.95|2145.94|2137.94|3
1618174660000|2021-04-11 20:57:40|2145.98|2137.98|2146.13|2138.13|2146.15|2138.15|2145.98|2137.98|8
1618174670000|2021-04-11 20:57:50|2146.39|2138.39|2146.94|2138.94|2146.94|2138.94|2146.38|2138.38|27
1618174680000|2021-04-11 20:58:00|2146.93|2138.93|2146.71|2138.71|2147|2139|2146.7|2138.7|20
1618174690000|2021-04-11 20:58:10|2146.72|2138.72|2146.64|2138.64|2146.73|2138.73|2146.54|2138.54|18
1618174700000|2021-04-11 20:58:20|2146.66|2138.66|2146.51|2138.51|2146.66|2138.66|2146.5|2138.5|28
1618174710000|2021-04-11 20:58:30|2146.52|2138.52|2146.69|2138.69|2146.7|2138.7|2146.51|2138.51|19
1618174720000|2021-04-11 20:58:40|2146.7|2138.7|2146.74|2138.74|2146.83|2138.83|2146.67|2138.67|20
1618174730000|2021-04-11 20:58:50|2146.71|2138.71|2147.03|2139.03|2147.05|2139.05|2146.65|2138.65|25
1618174740000|2021-04-11 20:59:00|2146.97|2138.97|2147.79|2139.79|2147.94|2139.94|2146.9|2138.9|26
1618174750000|2021-04-11 20:59:10|2147.75|2139.75|2148.51|2140.51|2148.51|2140.51|2147.75|2139.75|24
1618174760000|2021-04-11 20:59:20|2148.46|2140.46|2148.66|2140.66|2148.66|2140.66|2148.46|2140.46|15
1618174770000|2021-04-11 20:59:30|2148.68|2140.68|2148.79|2140.79|2148.79|2140.79|2148.61|2140.61|18
1618174780000|2021-04-11 20:59:40|2148.78|2140.78|2148.49|2140.49|2148.96|2140.96|2148.49|2140.49|21
1618174790000|2021-04-11 20:59:50|2148.48|2140.48|2148.58|2140.58|2148.58|2140.58|2148.37|2140.37|22
1618174800000|2021-04-11 21:00:00|2148.61|2140.61|2147.73|2139.73|2148.71|2140.71|2147.73|2139.73|29
1618174810000|2021-04-11 21:00:10|2147.76|2139.76|2146.46|2138.46|2147.77|2139.77|2146.46|2138.46|20
1618174820000|2021-04-11 21:00:20|2146.39|2138.39|2145.43|2137.43|2146.39|2138.39|2145.38|2137.38|23
1618174830000|2021-04-11 21:00:30|2145.39|2137.39|2145.25|2137.25|2145.39|2137.39|2145.25|2137.25|17
1618174840000|2021-04-11 21:00:40|2145.26|2137.26|2143.94|2135.94|2145.32|2137.32|2143.91|2135.91|20
1618174850000|2021-04-11 21:00:50|2143.97|2135.97|2143.65|2135.65|2143.97|2135.97|2143.64|2135.64|6
1618174860000|2021-04-11 21:01:00|2143.67|2135.67|2144.06|2136.06|2144.06|2136.06|2143.63|2135.63|24
1618174870000|2021-04-11 21:01:10|2144.1|2136.1|2144.58|2136.58|2144.58|2136.58|2144.1|2136.1|15
1618174880000|2021-04-11 21:01:20|2144.57|2136.57|2145.08|2137.08|2145.08|2137.08|2144.57|2136.57|7
1618174890000|2021-04-11 21:01:30|2145.15|2137.15|2144.97|2136.97|2145.26|2137.26|2144.84|2136.84|23
1618174900000|2021-04-11 21:01:40|2144.94|2136.94|2145.29|2137.29|2145.32|2137.32|2144.88|2136.88|26
1618174910000|2021-04-11 21:01:50|2145.3|2137.3|2145.62|2137.62|2145.66|2137.66|2145.3|2137.3|10
1618174920000|2021-04-11 21:02:00|2145.58|2137.58|2146.26|2138.26|2146.26|2138.26|2145.58|2137.58|20
1618174930000|2021-04-11 21:02:10|2146.2|2138.2|2146.13|2138.13|2146.28|2138.28|2146.09|2138.09|28
1618174940000|2021-04-11 21:02:20|2146.52|2138.52|2146.54|2138.54|2146.57|2138.57|2146.51|2138.51|24
1618174950000|2021-04-11 21:02:30|2146.55|2138.55|2146.6|2138.6|2146.68|2138.68|2146.5|2138.5|27
1618174960000|2021-04-11 21:02:40|2146.56|2138.56|2146.62|2138.62|2146.75|2138.75|2146.56|2138.56|27
1618174970000|2021-04-11 21:02:50|2146.6|2138.6|2146.45|2138.45|2146.61|2138.61|2146.4|2138.4|25
1618174980000|2021-04-11 21:03:00|2146.53|2138.53|2146.92|2138.92|2146.92|2138.92|2146.43|2138.43|31
1618174990000|2021-04-11 21:03:10|2146.9|2138.9|2147.27|2139.27|2147.27|2139.27|2146.52|2138.52|23
1618175000000|2021-04-11 21:03:20|2147.37|2139.37|2147.4|2139.4|2147.83|2139.83|2147.36|2139.36|23
1618175010000|2021-04-11 21:03:30|2147.42|2139.42|2147.19|2139.19|2147.47|2139.47|2147.1|2139.1|37
1618175020000|2021-04-11 21:03:40|2147.21|2139.21|2147.13|2139.13|2147.24|2139.24|2147.13|2139.13|26
1618175030000|2021-04-11 21:03:50|2147.11|2139.11|2147.09|2139.09|2147.12|2139.12|2147.08|2139.08|17
1618175040000|2021-04-11 21:04:00|2147.08|2139.08|2147.08|2139.08|2147.12|2139.12|2147.08|2139.08|10
1618175050000|2021-04-11 21:04:10|2147.09|2139.09|2147.19|2139.19|2147.19|2139.19|2147.08|2139.08|23
1618175060000|2021-04-11 21:04:20|2147.18|2139.18|2147.37|2139.37|2147.39|2139.39|2147.18|2139.18|11
1618175070000|2021-04-11 21:04:30|2147.33|2139.33|2147.37|2139.37|2147.37|2139.37|2147.26|2139.26|7
1618175080000|2021-04-11 21:04:40|2147.35|2139.35|2147.41|2139.41|2147.41|2139.41|2147.33|2139.33|11
1618175090000|2021-04-11 21:04:50|2147.42|2139.42|2147.43|2139.43|2147.43|2139.43|2147.4|2139.4|5
1618175110000|2021-04-11 21:05:10|2147.51|2139.51|2147.63|2139.63|2147.63|2139.63|2147.51|2139.51|2
1618175120000|2021-04-11 21:05:20|2147.61|2139.61|2147.68|2139.68|2147.71|2139.71|2147.59|2139.59|13
1618175130000|2021-04-11 21:05:30|2147.66|2139.66|2147.7|2139.7|2147.7|2139.7|2147.5|2139.5|13
1618175140000|2021-04-11 21:05:40|2147.72|2139.72|2147.74|2139.74|2147.76|2139.76|2147.71|2139.71|16
1618175150000|2021-04-11 21:05:50|2147.73|2139.73|2147.72|2139.72|2147.76|2139.76|2147.72|2139.72|15
1618175160000|2021-04-11 21:06:00|2147.77|2139.77|2147.69|2139.69|2147.89|2139.89|2147.69|2139.69|28
1618175170000|2021-04-11 21:06:10|2147.71|2139.71|2147.68|2139.68|2147.71|2139.71|2147.67|2139.67|7
1618175180000|2021-04-11 21:06:20|2147.67|2139.67|2147.67|2139.67|2147.67|2139.67|2147.67|2139.67|1
1618175190000|2021-04-11 21:06:30|2147.68|2139.68|2147.67|2139.67|2147.69|2139.69|2147.66|2139.66|8
1618175200000|2021-04-11 21:06:40|2147.66|2139.66|2147.45|2139.45|2147.66|2139.66|2147.44|2139.44|15
1618175210000|2021-04-11 21:06:50|2147.46|2139.46|2147.5|2139.5|2147.51|2139.51|2147.44|2139.44|22
1618175220000|2021-04-11 21:07:00|2147.51|2139.51|2147.45|2139.45|2147.54|2139.54|2147.41|2139.41|22
1618175230000|2021-04-11 21:07:10|2147.46|2139.46|2147.04|2139.04|2147.46|2139.46|2147|2139|28
1618175240000|2021-04-11 21:07:20|2147.03|2139.03|2146.9|2138.9|2147.07|2139.07|2146.9|2138.9|21
1618175250000|2021-04-11 21:07:30|2146.89|2138.89|2146.72|2138.72|2146.89|2138.89|2146.72|2138.72|8
1618175260000|2021-04-11 21:07:40|2146.68|2138.68|2146.58|2138.58|2146.72|2138.72|2146.58|2138.58|10
1618175270000|2021-04-11 21:07:50|2146.59|2138.59|2146.61|2138.61|2146.64|2138.64|2146.57|2138.57|17
1618175280000|2021-04-11 21:08:00|2146.62|2138.62|2145.84|2137.84|2146.62|2138.62|2145.84|2137.84|15
1618175290000|2021-04-11 21:08:10|2145.88|2137.88|2145.71|2137.71|2145.88|2137.88|2145.7|2137.7|27
1618175300000|2021-04-11 21:08:20|2145.31|2137.31|2145.3|2137.3|2145.37|2137.37|2145.29|2137.29|32
1618175310000|2021-04-11 21:08:30|2145.29|2137.29|2144.93|2136.93|2145.3|2137.3|2144.93|2136.93|23
1618175320000|2021-04-11 21:08:40|2144.94|2136.94|2144.91|2136.91|2145.02|2137.02|2144.91|2136.91|26
1618175330000|2021-04-11 21:08:50|2144.92|2136.92|2144.07|2136.07|2144.92|2136.92|2144.07|2136.07|13
1618175340000|2021-04-11 21:09:00|2144.05|2136.05|2142.93|2134.93|2144.05|2136.05|2142.93|2134.93|15
1618175350000|2021-04-11 21:09:10|2142.83|2134.83|2138.86|2130.86|2142.83|2134.83|2138.85|2130.85|27
1618175360000|2021-04-11 21:09:20|2138.9|2130.9|2138.51|2130.51|2140.17|2132.17|2138.51|2130.51|34
1618175370000|2021-04-11 21:09:30|2138.3|2130.3|2138.33|2130.33|2138.33|2130.33|2137.9|2129.9|32
1618175380000|2021-04-11 21:09:40|2138.24|2130.24|2138.35|2130.35|2138.49|2130.49|2138.01|2130.01|33
1618175390000|2021-04-11 21:09:50|2138.37|2130.37|2139.42|2131.42|2139.42|2131.42|2138.34|2130.34|28
1618175400000|2021-04-11 21:10:00|2139.36|2131.36|2138.97|2130.97|2139.39|2131.39|2138.64|2130.64|31
1618175410000|2021-04-11 21:10:10|2138.94|2130.94|2139.08|2131.08|2139.11|2131.11|2138.78|2130.78|22
1618175420000|2021-04-11 21:10:20|2139.06|2131.06|2139.26|2131.26|2139.27|2131.27|2139.03|2131.03|22
1618175430000|2021-04-11 21:10:30|2139.28|2131.28|2140.72|2132.72|2140.72|2132.72|2139.25|2131.25|32
1618175440000|2021-04-11 21:10:40|2140.79|2132.79|2141.25|2133.25|2141.34|2133.34|2140.68|2132.68|29
1618175450000|2021-04-11 21:10:50|2141.26|2133.26|2140.57|2132.57|2141.26|2133.26|2140.52|2132.52|25
1618175460000|2021-04-11 21:11:00|2140.58|2132.58|2140.64|2132.64|2140.67|2132.67|2140.49|2132.49|16
1618175470000|2021-04-11 21:11:10|2140.6|2132.6|2141.1|2133.1|2141.18|2133.18|2140.6|2132.6|13
1618175480000|2021-04-11 21:11:20|2141.16|2133.16|2141.37|2133.37|2141.45|2133.45|2141.16|2133.16|15
1618175490000|2021-04-11 21:11:30|2141.5|2133.5|2141.62|2133.62|2141.62|2133.62|2141.5|2133.5|15
1618175500000|2021-04-11 21:11:40|2141.64|2133.64|2141.94|2133.94|2141.95|2133.95|2141.64|2133.64|22
1618175510000|2021-04-11 21:11:50|2141.91|2133.91|2141.96|2133.96|2141.96|2133.96|2141.88|2133.88|4
1618175520000|2021-04-11 21:12:00|2141.95|2133.95|2142.03|2134.03|2142.1|2134.1|2141.95|2133.95|22
1618175530000|2021-04-11 21:12:10|2142.08|2134.08|2142.06|2134.06|2142.08|2134.08|2141.97|2133.97|5
1618175540000|2021-04-11 21:12:20|2142.12|2134.12|2142.47|2134.47|2142.6|2134.6|2142.12|2134.12|9
1618175550000|2021-04-11 21:12:30|2142.55|2134.55|2142.91|2134.91|2142.91|2134.91|2142.55|2134.55|11
1618175560000|2021-04-11 21:12:40|2142.94|2134.94|2144.23|2136.23|2144.23|2136.23|2142.94|2134.94|11
1618175570000|2021-04-11 21:12:50|2144.26|2136.26|2143.67|2135.67|2144.29|2136.29|2143.62|2135.62|31
1618175580000|2021-04-11 21:13:00|2143.68|2135.68|2143.62|2135.62|2143.75|2135.75|2143.62|2135.62|33
1618175590000|2021-04-11 21:13:10|2143.64|2135.64|2143.92|2135.92|2143.96|2135.96|2143.63|2135.63|27
1618175600000|2021-04-11 21:13:20|2143.9|2135.9|2144.06|2136.06|2144.09|2136.09|2143.9|2135.9|24
1618175610000|2021-04-11 21:13:30|2144.01|2136.01|2144.13|2136.13|2144.15|2136.15|2143.99|2135.99|14
1618175620000|2021-04-11 21:13:40|2144.1|2136.1|2144.21|2136.21|2144.21|2136.21|2144.1|2136.1|20
1618175630000|2021-04-11 21:13:50|2144.22|2136.22|2144.51|2136.51|2144.51|2136.51|2144.19|2136.19|16
1618175640000|2021-04-11 21:14:00|2144.4|2136.4|2144.44|2136.44|2144.47|2136.47|2144.32|2136.32|12
1618175650000|2021-04-11 21:14:10|2144.51|2136.51|2144.62|2136.62|2145.16|2137.16|2144.39|2136.39|18
1618175660000|2021-04-11 21:14:20|2144.77|2136.77|2144.63|2136.63|2144.77|2136.77|2144.58|2136.58|24
1618175670000|2021-04-11 21:14:30|2144.6|2136.6|2144.15|2136.15|2144.6|2136.6|2144.15|2136.15|29
1618175680000|2021-04-11 21:14:40|2143.85|2135.85|2143.69|2135.69|2143.9|2135.9|2143.62|2135.62|25
1618175690000|2021-04-11 21:14:50|2143.68|2135.68|2143.17|2135.17|2143.68|2135.68|2143.17|2135.17|26
1618175700000|2021-04-11 21:15:00|2143.16|2135.16|2142.66|2134.66|2143.16|2135.16|2142.59|2134.59|10
1618175710000|2021-04-11 21:15:10|2142.62|2134.62|2142.48|2134.48|2142.62|2134.62|2142.48|2134.48|10
1618175720000|2021-04-11 21:15:20|2142.44|2134.44|2141.99|2133.99|2142.44|2134.44|2141.99|2133.99|20
1618175730000|2021-04-11 21:15:30|2142|2134|2141.71|2133.71|2142|2134|2141.53|2133.53|28
1618175740000|2021-04-11 21:15:40|2141.73|2133.73|2141.75|2133.75|2141.86|2133.86|2141.69|2133.69|19
1618175750000|2021-04-11 21:15:50|2141.77|2133.77|2141.62|2133.62|2141.82|2133.82|2141.52|2133.52|24
1618175760000|2021-04-11 21:16:00|2141.61|2133.61|2141.7|2133.7|2141.76|2133.76|2141.61|2133.61|25
1618175770000|2021-04-11 21:16:10|2141.69|2133.69|2141.65|2133.65|2141.7|2133.7|2141.6|2133.6|21
1618175780000|2021-04-11 21:16:20|2141.63|2133.63|2141.63|2133.63|2141.69|2133.69|2141.59|2133.59|19
1618175790000|2021-04-11 21:16:30|2141.64|2133.64|2141.59|2133.59|2141.64|2133.64|2141.54|2133.54|9
1618175800000|2021-04-11 21:16:40|2141.57|2133.57|2141.81|2133.81|2141.81|2133.81|2141.57|2133.57|12
1618175810000|2021-04-11 21:16:50|2141.76|2133.76|2141.74|2133.74|2141.8|2133.8|2141.74|2133.74|7
1618175820000|2021-04-11 21:17:00|2141.75|2133.75|2141.73|2133.73|2141.87|2133.87|2141.72|2133.72|20
1618175830000|2021-04-11 21:17:10|2141.75|2133.75|2141.58|2133.58|2141.75|2133.75|2141.56|2133.56|17
1618175840000|2021-04-11 21:17:20|2141.59|2133.59|2141.68|2133.68|2141.72|2133.72|2141.51|2133.51|30
1618175850000|2021-04-11 21:17:30|2141.7|2133.7|2141.62|2133.62|2141.74|2133.74|2141.48|2133.48|23
1618175860000|2021-04-11 21:17:40|2141.54|2133.54|2141.59|2133.59|2141.68|2133.68|2141.45|2133.45|34
1618175870000|2021-04-11 21:17:50|2141.58|2133.58|2141.66|2133.66|2141.67|2133.67|2141.53|2133.53|21
1618175880000|2021-04-11 21:18:00|2141.67|2133.67|2141.7|2133.7|2141.7|2133.7|2141.66|2133.66|11
1618175890000|2021-04-11 21:18:10|2141.77|2133.77|2143.24|2135.24|2143.24|2135.24|2141.77|2133.77|21
1618175900000|2021-04-11 21:18:20|2143.25|2135.25|2143.38|2135.38|2143.48|2135.48|2143.25|2135.25|11
1618175910000|2021-04-11 21:18:30|2143.54|2135.54|2143.09|2135.09|2143.55|2135.55|2143.06|2135.06|20
1618175920000|2021-04-11 21:18:40|2143.08|2135.08|2143.24|2135.24|2143.24|2135.24|2143.05|2135.05|25
1618175930000|2021-04-11 21:18:50|2143.26|2135.26|2143.97|2135.97|2143.97|2135.97|2143.2|2135.2|30
1618175940000|2021-04-11 21:19:00|2143.95|2135.95|2144|2136|2144.05|2136.05|2143.92|2135.92|22
1618175950000|2021-04-11 21:19:10|2143.92|2135.92|2144|2136|2144|2136|2143.92|2135.92|4
1618175960000|2021-04-11 21:19:20|2143.99|2135.99|2143.9|2135.9|2144.09|2136.09|2143.9|2135.9|22
1618175970000|2021-04-11 21:19:30|2143.87|2135.87|2143.92|2135.92|2143.99|2135.99|2143.87|2135.87|17
1618175980000|2021-04-11 21:19:40|2143.91|2135.91|2144.01|2136.01|2144.01|2136.01|2143.91|2135.91|19
1618175990000|2021-04-11 21:19:50|2144|2136|2144.02|2136.02|2144.06|2136.06|2143.94|2135.94|29
1618176000000|2021-04-11 21:20:00|2144.05|2136.05|2144.22|2136.22|2144.22|2136.22|2144.05|2136.05|19
1618176010000|2021-04-11 21:20:10|2144.2|2136.2|2144.3|2136.3|2144.3|2136.3|2144.2|2136.2|5
1618176020000|2021-04-11 21:20:20|2144.37|2136.37|2144.57|2136.57|2144.61|2136.61|2144.37|2136.37|12
1618176030000|2021-04-11 21:20:30|2144.64|2136.64|2144.65|2136.65|2144.66|2136.66|2144.64|2136.64|4
1618176040000|2021-04-11 21:20:40|2144.66|2136.66|2145.05|2137.05|2145.05|2137.05|2144.66|2136.66|15
1618176050000|2021-04-11 21:20:50|2145.06|2137.06|2145.11|2137.11|2145.14|2137.14|2145.06|2137.06|19
1618176060000|2021-04-11 21:21:00|2144.95|2136.95|2144.94|2136.94|2144.99|2136.99|2144.78|2136.78|16
1618176070000|2021-04-11 21:21:10|2144.91|2136.91|2144.86|2136.86|2144.95|2136.95|2144.86|2136.86|14
1618176080000|2021-04-11 21:21:20|2144.92|2136.92|2144.9|2136.9|2144.92|2136.92|2144.87|2136.87|6
1618176090000|2021-04-11 21:21:30|2144.87|2136.87|2144.61|2136.61|2144.87|2136.87|2144.61|2136.61|10
1618176100000|2021-04-11 21:21:40|2144.57|2136.57|2144.29|2136.29|2144.6|2136.6|2144.29|2136.29|31
1618176110000|2021-04-11 21:21:50|2144.33|2136.33|2143.7|2135.7|2144.34|2136.34|2143.65|2135.65|33
1618176120000|2021-04-11 21:22:00|2143.71|2135.71|2143.55|2135.55|2143.77|2135.77|2143.47|2135.47|31
1618176130000|2021-04-11 21:22:10|2143.56|2135.56|2143.28|2135.28|2143.69|2135.69|2143.23|2135.23|14
1618176140000|2021-04-11 21:22:20|2143.25|2135.25|2143.08|2135.08|2143.29|2135.29|2143.03|2135.03|27
1618176150000|2021-04-11 21:22:30|2143.06|2135.06|2142.85|2134.85|2143.1|2135.1|2142.85|2134.85|14
1618176160000|2021-04-11 21:22:40|2142.92|2134.92|2142.83|2134.83|2142.96|2134.96|2142.83|2134.83|23
1618176170000|2021-04-11 21:22:50|2142.82|2134.82|2142.38|2134.38|2142.83|2134.83|2142.38|2134.38|20
1618176180000|2021-04-11 21:23:00|2142.34|2134.34|2142.28|2134.28|2142.36|2134.36|2142.21|2134.21|21
1618176190000|2021-04-11 21:23:10|2142.27|2134.27|2142.03|2134.03|2142.27|2134.27|2142.03|2134.03|8
1618176200000|2021-04-11 21:23:20|2142.04|2134.04|2142.1|2134.1|2142.12|2134.12|2142.03|2134.03|8
1618176210000|2021-04-11 21:23:30|2142.09|2134.09|2142.25|2134.25|2142.25|2134.25|2141.94|2133.94|22
1618176220000|2021-04-11 21:23:40|2142.06|2134.06|2142.47|2134.47|2142.49|2134.49|2142.04|2134.04|17
1618176230000|2021-04-11 21:23:50|2142.46|2134.46|2142.41|2134.41|2142.47|2134.47|2142.41|2134.41|11
1618176240000|2021-04-11 21:24:00|2142.55|2134.55|2141.81|2133.81|2142.55|2134.55|2141.73|2133.73|16
1618176250000|2021-04-11 21:24:10|2141.73|2133.73|2142.16|2134.16|2142.42|2134.42|2141.73|2133.73|12
1618176260000|2021-04-11 21:24:20|2142.28|2134.28|2142.43|2134.43|2142.43|2134.43|2142.27|2134.27|9
1618176270000|2021-04-11 21:24:30|2142.26|2134.26|2142.07|2134.07|2142.4|2134.4|2142.07|2134.07|20
1618176280000|2021-04-11 21:24:40|2142.06|2134.06|2141.74|2133.74|2142.06|2134.06|2141.73|2133.73|18
1618176290000|2021-04-11 21:24:50|2141.73|2133.73|2141.54|2133.54|2141.83|2133.83|2141.54|2133.54|25
1618176300000|2021-04-11 21:25:00|2141.55|2133.55|2141.23|2133.23|2141.55|2133.55|2141.23|2133.23|15
1618176310000|2021-04-11 21:25:10|2141.22|2133.22|2140.56|2132.56|2141.25|2133.25|2140.55|2132.55|22
1618176320000|2021-04-11 21:25:20|2140.54|2132.54|2139.67|2131.67|2140.54|2132.54|2139.67|2131.67|26
1618176330000|2021-04-11 21:25:30|2139.66|2131.66|2139.56|2131.56|2139.67|2131.67|2139.54|2131.54|16
1618176340000|2021-04-11 21:25:40|2139.54|2131.54|2139.3|2131.3|2139.55|2131.55|2139.08|2131.08|22
1618176350000|2021-04-11 21:25:50|2139.31|2131.31|2139.35|2131.35|2139.37|2131.37|2139.09|2131.09|10
1618176360000|2021-04-11 21:26:00|2139.46|2131.46|2139.49|2131.49|2139.5|2131.5|2139.33|2131.33|28
1618176370000|2021-04-11 21:26:10|2139.5|2131.5|2139.38|2131.38|2139.5|2131.5|2139.34|2131.34|32
1618176380000|2021-04-11 21:26:20|2139.42|2131.42|2139.46|2131.46|2139.48|2131.48|2139.36|2131.36|28
1618176390000|2021-04-11 21:26:30|2139.48|2131.48|2139.18|2131.18|2139.48|2131.48|2139.04|2131.04|33
1618176400000|2021-04-11 21:26:40|2139.14|2131.14|2138.6|2130.6|2139.15|2131.15|2138.59|2130.59|25
1618176410000|2021-04-11 21:26:50|2138.59|2130.59|2138.55|2130.55|2138.68|2130.68|2138.55|2130.55|15
1618176420000|2021-04-11 21:27:00|2138.42|2130.42|2138.27|2130.27|2138.42|2130.42|2138.22|2130.22|6
1618176430000|2021-04-11 21:27:10|2138.32|2130.32|2137.98|2129.98|2138.44|2130.44|2137.96|2129.96|21
1618176440000|2021-04-11 21:27:20|2137.95|2129.95|2137.87|2129.87|2137.98|2129.98|2137.87|2129.87|6
1618176450000|2021-04-11 21:27:30|2137.99|2129.99|2137.8|2129.8|2138.03|2130.03|2137.79|2129.79|16
1618176460000|2021-04-11 21:27:40|2137.79|2129.79|2137.88|2129.88|2137.88|2129.88|2137.75|2129.75|21
1618176470000|2021-04-11 21:27:50|2137.86|2129.86|2137.65|2129.65|2137.86|2129.86|2137.65|2129.65|8
1618176480000|2021-04-11 21:28:00|2137.7|2129.7|2137.45|2129.45|2137.76|2129.76|2137.3|2129.3|27
1618176490000|2021-04-11 21:28:10|2137.61|2129.61|2137.48|2129.48|2137.68|2129.68|2137.44|2129.44|19
1618176500000|2021-04-11 21:28:20|2137.45|2129.45|2137.44|2129.44|2137.48|2129.48|2137.44|2129.44|6
1618176510000|2021-04-11 21:28:30|2137.3|2129.3|2137.84|2129.84|2137.95|2129.95|2137.3|2129.3|23
1618176520000|2021-04-11 21:28:40|2137.95|2129.95|2137.95|2129.95|2138.12|2130.12|2137.9|2129.9|25
1618176530000|2021-04-11 21:28:50|2137.99|2129.99|2137.78|2129.78|2138.11|2130.11|2137.78|2129.78|19
1618176540000|2021-04-11 21:29:00|2137.83|2129.83|2137.87|2129.87|2137.87|2129.87|2137.77|2129.77|11
1618176550000|2021-04-11 21:29:10|2137.85|2129.85|2138.05|2130.05|2138.05|2130.05|2137.69|2129.69|20
1618176560000|2021-04-11 21:29:20|2138.06|2130.06|2138.01|2130.01|2138.14|2130.14|2137.98|2129.98|18
1618176570000|2021-04-11 21:29:30|2138|2130|2138.06|2130.06|2138.14|2130.14|2137.99|2129.99|20
1618176580000|2021-04-11 21:29:40|2137.99|2129.99|2137.86|2129.86|2137.99|2129.99|2137.82|2129.82|13
1618176590000|2021-04-11 21:29:50|2137.82|2129.82|2137.89|2129.89|2137.89|2129.89|2137.82|2129.82|3
1618176600000|2021-04-11 21:30:00|2137.88|2129.88|2137.81|2129.81|2137.88|2129.88|2137.81|2129.81|8
1618176610000|2021-04-11 21:30:10|2137.77|2129.77|2137.76|2129.76|2137.79|2129.79|2137.76|2129.76|3
1618176620000|2021-04-11 21:30:20|2137.59|2129.59|2135.06|2127.06|2137.59|2129.59|2135.06|2127.06|23
1618176630000|2021-04-11 21:30:30|2135|2127|2133.72|2125.72|2135|2127|2133.6|2125.6|27
1618176640000|2021-04-11 21:30:40|2133.66|2125.66|2132.31|2124.31|2133.77|2125.77|2132.25|2124.25|17
1618176650000|2021-04-11 21:30:50|2132.3|2124.3|2132.45|2124.45|2132.46|2124.46|2132.28|2124.28|21
1618176660000|2021-04-11 21:31:00|2132.46|2124.46|2132.4|2124.4|2132.55|2124.55|2132.37|2124.37|22
1618176670000|2021-04-11 21:31:10|2132.41|2124.41|2132.69|2124.69|2132.69|2124.69|2132.41|2124.41|20
1618176680000|2021-04-11 21:31:20|2132.65|2124.65|2132.79|2124.79|2132.83|2124.83|2132.56|2124.56|11
1618176690000|2021-04-11 21:31:30|2132.81|2124.81|2133.01|2125.01|2133.01|2125.01|2132.66|2124.66|22
1618176700000|2021-04-11 21:31:40|2132.98|2124.98|2133.21|2125.21|2133.23|2125.23|2132.77|2124.77|25
1618176710000|2021-04-11 21:31:50|2133.18|2125.18|2134.05|2126.05|2134.05|2126.05|2133.16|2125.16|23
1618176720000|2021-04-11 21:32:00|2134.02|2126.02|2133.92|2125.92|2134.06|2126.06|2133.88|2125.88|24
1618176730000|2021-04-11 21:32:10|2134.05|2126.05|2134.1|2126.1|2134.21|2126.21|2133.92|2125.92|14
1618176740000|2021-04-11 21:32:20|2134.12|2126.12|2134.22|2126.22|2134.25|2126.25|2134.04|2126.04|9
1618176750000|2021-04-11 21:32:30|2134.13|2126.13|2134.08|2126.08|2134.13|2126.13|2134.01|2126.01|7
1618176760000|2021-04-11 21:32:40|2134.02|2126.02|2133.84|2125.84|2134.07|2126.07|2133.84|2125.84|15
1618176770000|2021-04-11 21:32:50|2133.86|2125.86|2134.25|2126.25|2134.26|2126.26|2133.86|2125.86|18
1618176780000|2021-04-11 21:33:00|2134.26|2126.26|2134.23|2126.23|2134.27|2126.27|2134.2|2126.2|22
1618176790000|2021-04-11 21:33:10|2134.24|2126.24|2134.25|2126.25|2134.25|2126.25|2134.19|2126.19|23
1618176800000|2021-04-11 21:33:20|2134.22|2126.22|2134.9|2126.9|2134.95|2126.95|2134.21|2126.21|32
1618176810000|2021-04-11 21:33:30|2134.87|2126.87|2135.71|2127.71|2135.77|2127.77|2134.84|2126.84|35
1618176820000|2021-04-11 21:33:40|2135.83|2127.83|2135.8|2127.8|2136.02|2128.02|2135.7|2127.7|28
1618176830000|2021-04-11 21:33:50|2135.73|2127.73|2135.8|2127.8|2135.96|2127.96|2135.68|2127.68|22
1618176840000|2021-04-11 21:34:00|2135.84|2127.84|2135.98|2127.98|2136.18|2128.18|2135.84|2127.84|16
1618176850000|2021-04-11 21:34:10|2136|2128|2137.08|2129.08|2137.11|2129.11|2136|2128|22
1618176860000|2021-04-11 21:34:20|2137.1|2129.1|2137.61|2129.61|2137.61|2129.61|2136.83|2128.83|33
1618176870000|2021-04-11 21:34:30|2136.91|2128.91|2138.14|2130.14|2138.48|2130.48|2136.82|2128.82|21
1618176880000|2021-04-11 21:34:40|2138.17|2130.17|2138.28|2130.28|2138.57|2130.57|2137.38|2129.38|27
1618176890000|2021-04-11 21:34:50|2138.27|2130.27|2139.53|2131.53|2139.64|2131.64|2138.27|2130.27|34
1618176900000|2021-04-11 21:35:00|2139.55|2131.55|2138.39|2130.39|2139.55|2131.55|2138.35|2130.35|33
1618176910000|2021-04-11 21:35:10|2138.37|2130.37|2138.15|2130.15|2138.4|2130.4|2138.15|2130.15|24
1618176920000|2021-04-11 21:35:20|2138.18|2130.18|2137.83|2129.83|2138.18|2130.18|2137.77|2129.77|10
1618176930000|2021-04-11 21:35:30|2137.4|2129.4|2137.17|2129.17|2137.42|2129.42|2137.17|2129.17|11
1618176940000|2021-04-11 21:35:40|2137.14|2129.14|2137.01|2129.01|2137.15|2129.15|2137.01|2129.01|12
1618176950000|2021-04-11 21:35:50|2136.98|2128.98|2136.98|2128.98|2136.98|2128.98|2136.97|2128.97|3
1618176960000|2021-04-11 21:36:00|2136.96|2128.96|2136.92|2128.92|2136.96|2128.96|2136.92|2128.92|3
1618176970000|2021-04-11 21:36:10|2136.94|2128.94|2136.43|2128.43|2136.94|2128.94|2136.4|2128.4|5
1618176980000|2021-04-11 21:36:20|2136.44|2128.44|2136.66|2128.66|2136.66|2128.66|2136.4|2128.4|21
1618176990000|2021-04-11 21:36:30|2136.82|2128.82|2137.08|2129.08|2137.1|2129.1|2136.82|2128.82|18
1618177000000|2021-04-11 21:36:40|2137.05|2129.05|2136.96|2128.96|2137.07|2129.07|2136.8|2128.8|32
1618177010000|2021-04-11 21:36:50|2137.03|2129.03|2137.07|2129.07|2137.11|2129.11|2136.87|2128.87|35
1618177020000|2021-04-11 21:37:00|2137.01|2129.01|2136.97|2128.97|2137.09|2129.09|2136.89|2128.89|32
1618177030000|2021-04-11 21:37:10|2136.99|2128.99|2137.08|2129.08|2137.11|2129.11|2136.97|2128.97|24
1618177040000|2021-04-11 21:37:20|2137.11|2129.11|2137.39|2129.39|2137.4|2129.4|2137.11|2129.11|24
1618177050000|2021-04-11 21:37:30|2137.38|2129.38|2137.41|2129.41|2137.45|2129.45|2137.34|2129.34|22
1618177060000|2021-04-11 21:37:40|2137.52|2129.52|2137.36|2129.36|2137.57|2129.57|2137.36|2129.36|26
1618177070000|2021-04-11 21:37:50|2137.37|2129.37|2137.41|2129.41|2137.55|2129.55|2137.37|2129.37|17
1618177080000|2021-04-11 21:38:00|2137.43|2129.43|2137.49|2129.49|2137.54|2129.54|2137.27|2129.27|28
1618177090000|2021-04-11 21:38:10|2137.48|2129.48|2137.42|2129.42|2137.48|2129.48|2137.25|2129.25|11
1618177100000|2021-04-11 21:38:20|2137.38|2129.38|2137.36|2129.36|2137.4|2129.4|2137.24|2129.24|24
1618177110000|2021-04-11 21:38:30|2137.35|2129.35|2137.41|2129.41|2137.45|2129.45|2137.28|2129.28|30
1618177120000|2021-04-11 21:38:40|2137.4|2129.4|2137.63|2129.63|2137.69|2129.69|2137.36|2129.36|18
1618177130000|2021-04-11 21:38:50|2137.73|2129.73|2137.81|2129.81|2137.92|2129.92|2137.66|2129.66|24
1618177140000|2021-04-11 21:39:00|2137.91|2129.91|2137.92|2129.92|2137.94|2129.94|2137.82|2129.82|27
1618177150000|2021-04-11 21:39:10|2137.93|2129.93|2138.11|2130.11|2138.12|2130.12|2137.85|2129.85|21
1618177200000|2021-04-11 21:40:00|2138.3|2130.3|2138.29|2130.29|2138.3|2130.3|2138.29|2130.29|2
1618177210000|2021-04-11 21:40:10|2138.3|2130.3|2138.27|2130.27|2138.3|2130.3|2138.27|2130.27|3
1618177220000|2021-04-11 21:40:20|2138.17|2130.17|2137.88|2129.88|2138.17|2130.17|2137.85|2129.85|10
1618177230000|2021-04-11 21:40:30|2137.87|2129.87|2137.9|2129.9|2137.91|2129.91|2137.87|2129.87|4
1618177240000|2021-04-11 21:40:40|2137.92|2129.92|2137.95|2129.95|2137.96|2129.96|2137.92|2129.92|5
1618177250000|2021-04-11 21:40:50|2137.98|2129.98|2138.01|2130.01|2138.01|2130.01|2137.98|2129.98|6
1618177260000|2021-04-11 21:41:00|2138.09|2130.09|2138.17|2130.17|2138.19|2130.19|2138.07|2130.07|5
1618177270000|2021-04-11 21:41:10|2138.2|2130.2|2138.27|2130.27|2138.27|2130.27|2138.17|2130.17|3
1618177290000|2021-04-11 21:41:30|2138.53|2130.53|2138.41|2130.41|2138.53|2130.53|2138.4|2130.4|8
1618177310000|2021-04-11 21:41:50|2138.67|2130.67|2138.48|2130.48|2138.67|2130.67|2138.48|2130.48|3
1618177320000|2021-04-11 21:42:00|2138.41|2130.41|2138.55|2130.55|2138.55|2130.55|2138.41|2130.41|3
1618177330000|2021-04-11 21:42:10|2138.44|2130.44|2138.47|2130.47|2138.6|2130.6|2138.44|2130.44|7
1618177340000|2021-04-11 21:42:20|2138.45|2130.45|2138.59|2130.59|2138.6|2130.6|2138.45|2130.45|13
1618177360000|2021-04-11 21:42:40|2138.63|2130.63|2138.64|2130.64|2138.64|2130.64|2138.63|2130.63|2
1618177370000|2021-04-11 21:42:50|2138.62|2130.62|2138.51|2130.51|2138.62|2130.62|2138.51|2130.51|5
1618177380000|2021-04-11 21:43:00|2138.48|2130.48|2138.41|2130.41|2138.48|2130.48|2138.41|2130.41|2
1618177390000|2021-04-11 21:43:10|2138.4|2130.4|2138.37|2130.37|2138.4|2130.4|2138.22|2130.22|8
1618177400000|2021-04-11 21:43:20|2138.4|2130.4|2138.29|2130.29|2138.46|2130.46|2138.24|2130.24|17
1618177410000|2021-04-11 21:43:30|2138.28|2130.28|2138.59|2130.59|2138.59|2130.59|2138.25|2130.25|22
1618177420000|2021-04-11 21:43:40|2138.35|2130.35|2138.42|2130.42|2138.51|2130.51|2138.35|2130.35|14
1618177430000|2021-04-11 21:43:50|2138.5|2130.5|2138.16|2130.16|2138.52|2130.52|2138.16|2130.16|26
1618177440000|2021-04-11 21:44:00|2138.15|2130.15|2137.89|2129.89|2138.15|2130.15|2137.89|2129.89|12
1618177450000|2021-04-11 21:44:10|2137.83|2129.83|2137.87|2129.87|2137.87|2129.87|2137.83|2129.83|14
1618177460000|2021-04-11 21:44:20|2137.92|2129.92|2137.93|2129.93|2137.93|2129.93|2137.89|2129.89|13
1618177470000|2021-04-11 21:44:30|2137.92|2129.92|2139.24|2131.24|2139.27|2131.27|2137.92|2129.92|21
1618177480000|2021-04-11 21:44:40|2139.25|2131.25|2139.88|2131.88|2139.88|2131.88|2139.24|2131.24|25
1618177490000|2021-04-11 21:44:50|2139.87|2131.87|2139.63|2131.63|2140.2|2132.2|2139.6|2131.6|32
1618177500000|2021-04-11 21:45:00|2139.56|2131.56|2139.15|2131.15|2139.56|2131.56|2139.12|2131.12|27
1618177510000|2021-04-11 21:45:10|2139.14|2131.14|2139.32|2131.32|2139.38|2131.38|2139.14|2131.14|25
1618177520000|2021-04-11 21:45:20|2139.37|2131.37|2139.27|2131.27|2139.38|2131.38|2139.26|2131.26|11
1618177530000|2021-04-11 21:45:30|2139.23|2131.23|2139.11|2131.11|2139.23|2131.23|2139.11|2131.11|5
1618177540000|2021-04-11 21:45:40|2138.9|2130.9|2138.77|2130.77|2138.9|2130.9|2138.77|2130.77|9
1618177550000|2021-04-11 21:45:50|2138.66|2130.66|2139.21|2131.21|2139.21|2131.21|2138.66|2130.66|11
1618177560000|2021-04-11 21:46:00|2139.2|2131.2|2139.28|2131.28|2139.28|2131.28|2139.2|2131.2|4
1618177570000|2021-04-11 21:46:10|2139.3|2131.3|2139.25|2131.25|2139.38|2131.38|2139.25|2131.25|9
1618177580000|2021-04-11 21:46:20|2139.26|2131.26|2139.24|2131.24|2139.3|2131.3|2139.14|2131.14|16
1618177590000|2021-04-11 21:46:30|2139.16|2131.16|2139.18|2131.18|2139.26|2131.26|2139.16|2131.16|12
1618177600000|2021-04-11 21:46:40|2139.26|2131.26|2139.16|2131.16|2139.26|2131.26|2139.12|2131.12|16
1618177610000|2021-04-11 21:46:50|2139.17|2131.17|2139.17|2131.17|2139.27|2131.27|2139.15|2131.15|15
1618177620000|2021-04-11 21:47:00|2139.16|2131.16|2139.42|2131.42|2139.46|2131.46|2139.04|2131.04|20
1618177630000|2021-04-11 21:47:10|2139.41|2131.41|2139.52|2131.52|2139.52|2131.52|2139.39|2131.39|21
1618177640000|2021-04-11 21:47:20|2139.64|2131.64|2139.88|2131.88|2139.91|2131.91|2139.57|2131.57|29
1618177650000|2021-04-11 21:47:30|2139.85|2131.85|2139.73|2131.73|2139.89|2131.89|2139.71|2131.71|14
1618177660000|2021-04-11 21:47:40|2139.72|2131.72|2139.39|2131.39|2139.72|2131.72|2139.32|2131.32|22
1618177670000|2021-04-11 21:47:50|2139.37|2131.37|2139.2|2131.2|2139.38|2131.38|2139.18|2131.18|20
1618177680000|2021-04-11 21:48:00|2139.19|2131.19|2138.94|2130.94|2139.19|2131.19|2138.9|2130.9|10
1618177690000|2021-04-11 21:48:10|2138.93|2130.93|2138.94|2130.94|2138.94|2130.94|2138.93|2130.93|2
1618177700000|2021-04-11 21:48:20|2139|2131|2138.97|2130.97|2139.16|2131.16|2138.97|2130.97|16
1618177710000|2021-04-11 21:48:30|2139.03|2131.03|2138.96|2130.96|2139.07|2131.07|2138.9|2130.9|19
1618177720000|2021-04-11 21:48:40|2138.92|2130.92|2139|2131|2139|2131|2138.92|2130.92|6
1618177730000|2021-04-11 21:48:50|2138.97|2130.97|2139.53|2131.53|2139.69|2131.69|2138.97|2130.97|13
1618177740000|2021-04-11 21:49:00|2139.52|2131.52|2138.88|2130.88|2139.65|2131.65|2138.88|2130.88|21
1618177750000|2021-04-11 21:49:10|2138.86|2130.86|2138.89|2130.89|2138.89|2130.89|2138.68|2130.68|15
1618177760000|2021-04-11 21:49:20|2138.88|2130.88|2138.98|2130.98|2139.01|2131.01|2138.81|2130.81|22
1618177770000|2021-04-11 21:49:30|2139.01|2131.01|2139.41|2131.41|2139.45|2131.45|2138.86|2130.86|19
1618177780000|2021-04-11 21:49:40|2139.45|2131.45|2139.58|2131.58|2139.58|2131.58|2139.45|2131.45|11
1618177790000|2021-04-11 21:49:50|2139.47|2131.47|2139.52|2131.52|2139.6|2131.6|2139.45|2131.45|7
1618177800000|2021-04-11 21:50:00|2139.56|2131.56|2139.55|2131.55|2139.71|2131.71|2139.47|2131.47|21
1618177810000|2021-04-11 21:50:10|2139.57|2131.57|2139.47|2131.47|2139.72|2131.72|2139.47|2131.47|11
1618177820000|2021-04-11 21:50:20|2139.38|2131.38|2138.76|2130.76|2139.38|2131.38|2138.76|2130.76|23
1618177830000|2021-04-11 21:50:30|2138.99|2130.99|2138.89|2130.89|2139.01|2131.01|2138.71|2130.71|28
1618177840000|2021-04-11 21:50:40|2138.91|2130.91|2138.61|2130.61|2138.91|2130.91|2138.57|2130.57|24
1618177850000|2021-04-11 21:50:50|2138.58|2130.58|2138.26|2130.26|2138.66|2130.66|2137.95|2129.95|33
1618177860000|2021-04-11 21:51:00|2138.37|2130.37|2137.37|2129.37|2138.38|2130.38|2137.37|2129.37|33
1618177870000|2021-04-11 21:51:10|2137.32|2129.32|2137.16|2129.16|2137.32|2129.32|2137.14|2129.14|11
1618177880000|2021-04-11 21:51:20|2137.17|2129.17|2137.46|2129.46|2137.68|2129.68|2137.17|2129.17|23
1618177890000|2021-04-11 21:51:30|2137.43|2129.43|2137.04|2129.04|2137.49|2129.49|2136.9|2128.9|25
1618177900000|2021-04-11 21:51:40|2136.99|2128.99|2136.98|2128.98|2136.99|2128.99|2136.96|2128.96|16
1618177910000|2021-04-11 21:51:50|2136.96|2128.96|2138.38|2130.38|2138.38|2130.38|2136.96|2128.96|32
1618177920000|2021-04-11 21:52:00|2138.44|2130.44|2138.91|2130.91|2138.92|2130.92|2138.44|2130.44|19
1618177930000|2021-04-11 21:52:10|2139.04|2131.04|2139.2|2131.2|2139.27|2131.27|2138.9|2130.9|23
1618177940000|2021-04-11 21:52:20|2139.23|2131.23|2139.32|2131.32|2139.41|2131.41|2139.23|2131.23|21
1618177950000|2021-04-11 21:52:30|2139.36|2131.36|2138.43|2130.43|2139.41|2131.41|2138.43|2130.43|29
1618177960000|2021-04-11 21:52:40|2138.34|2130.34|2137.69|2129.69|2138.41|2130.41|2137.69|2129.69|34
1618177970000|2021-04-11 21:52:50|2137.73|2129.73|2137.52|2129.52|2137.75|2129.75|2137.51|2129.51|15
1618177980000|2021-04-11 21:53:00|2137.51|2129.51|2137.4|2129.4|2137.53|2129.53|2137.4|2129.4|7
1618177990000|2021-04-11 21:53:10|2137.47|2129.47|2137.87|2129.87|2138.48|2130.48|2137.47|2129.47|33
1618178000000|2021-04-11 21:53:20|2137.85|2129.85|2137.42|2129.42|2137.86|2129.86|2137.42|2129.42|19
1618178010000|2021-04-11 21:53:30|2137.39|2129.39|2138.03|2130.03|2138.03|2130.03|2137.39|2129.39|21
1618178020000|2021-04-11 21:53:40|2137.97|2129.97|2137.72|2129.72|2138.1|2130.1|2137.59|2129.59|22
1618178030000|2021-04-11 21:53:50|2137.71|2129.71|2137.45|2129.45|2137.95|2129.95|2137.45|2129.45|27
1618178040000|2021-04-11 21:54:00|2137.49|2129.49|2137.47|2129.47|2137.49|2129.49|2137.42|2129.42|15
1618178050000|2021-04-11 21:54:10|2137.46|2129.46|2137.26|2129.26|2137.46|2129.46|2137.24|2129.24|7
1618178060000|2021-04-11 21:54:20|2137.27|2129.27|2137.25|2129.25|2137.28|2129.28|2137.23|2129.23|13
1618178070000|2021-04-11 21:54:30|2137.26|2129.26|2137.3|2129.3|2137.35|2129.35|2137.26|2129.26|18
1618178080000|2021-04-11 21:54:40|2137.18|2129.18|2137.13|2129.13|2138.09|2130.09|2137.13|2129.13|33
1618178090000|2021-04-11 21:54:50|2137.14|2129.14|2137.01|2129.01|2137.15|2129.15|2136.95|2128.95|21
1618178100000|2021-04-11 21:55:00|2137.06|2129.06|2136.92|2128.92|2137.1|2129.1|2136.7|2128.7|19
1618178110000|2021-04-11 21:55:10|2136.9|2128.9|2137.38|2129.38|2137.38|2129.38|2136.86|2128.86|11
1618178120000|2021-04-11 21:55:20|2137.37|2129.37|2137.13|2129.13|2137.37|2129.37|2137.13|2129.13|19
1618178130000|2021-04-11 21:55:30|2137.15|2129.15|2136.61|2130.11|2137.28|2130.11|2136.35|2128.92|18
1618178140000|2021-04-11 21:55:40|2136.62|2130.12|2136.7|2130.2|2136.86|2130.36|2136.62|2130.12|28
1618178150000|2021-04-11 21:55:50|2136.67|2130.17|2136.74|2130.24|2136.75|2130.25|2136.67|2130.17|30
1618178160000|2021-04-11 21:56:00|2136.76|2130.26|2136.58|2130.08|2136.77|2130.27|2136.55|2130.05|27
1618178170000|2021-04-11 21:56:10|2136.56|2130.06|2136.62|2130.12|2136.67|2130.17|2136.56|2130.06|20
1618178180000|2021-04-11 21:56:20|2136.63|2130.13|2136.65|2130.15|2136.67|2130.17|2136.63|2130.13|7
1618178190000|2021-04-11 21:56:30|2136.6|2130.1|2136.66|2130.16|2136.66|2130.16|2136.44|2129.94|24
1618178200000|2021-04-11 21:56:40|2136.69|2130.19|2136.61|2130.11|2136.69|2130.19|2136.6|2130.1|20
1618178210000|2021-04-11 21:56:50|2136.59|2130.09|2136.51|2130.01|2136.59|2130.09|2136.47|2129.97|16
1618178220000|2021-04-11 21:57:00|2136.49|2129.99|2136.49|2129.99|2136.55|2130.05|2136.49|2129.99|8
1618178240000|2021-04-11 21:57:20|2136.43|2129.93|2136.31|2129.81|2136.43|2129.93|2136.31|2129.81|6
1618178250000|2021-04-11 21:57:30|2136.34|2129.84|2136.5|2130|2136.5|2130|2136.34|2129.84|9
1618178260000|2021-04-11 21:57:40|2136.45|2129.95|2136.45|2129.95|2136.45|2129.95|2136.43|2129.93|7
1618178270000|2021-04-11 21:57:50|2136.44|2129.94|2136.45|2129.95|2136.46|2129.96|2136.43|2129.93|6
1618178280000|2021-04-11 21:58:00|2136.43|2129.93|2136.44|2129.94|2136.44|2129.94|2136.42|2129.92|4
1618178290000|2021-04-11 21:58:10|2136.46|2129.96|2136.44|2129.94|2136.46|2129.96|2136.44|2129.94|2
1618178300000|2021-04-11 21:58:20|2136.43|2129.93|2136.43|2129.93|2136.43|2129.93|2136.43|2129.93|1
1618178310000|2021-04-11 21:58:30|2136.45|2129.95|2136.51|2130.01|2136.51|2130.01|2136.41|2129.91|10
1618178320000|2021-04-11 21:58:40|2136.64|2130.14|2136.53|2130.03|2136.64|2130.14|2136.53|2130.03|2
1618178330000|2021-04-11 21:58:50|2136.68|2130.18|2136.68|2130.18|2136.68|2130.18|2136.68|2130.18|1
1618178340000|2021-04-11 21:59:00|2136.74|2130.24|2136.72|2130.22|2136.74|2130.24|2136.66|2130.16|18
1618178350000|2021-04-11 21:59:10|2136.73|2130.23|2136.73|2130.23|2136.73|2130.23|2136.72|2130.22|3
1618178360000|2021-04-11 21:59:20|2136.72|2130.22|2136.73|2130.23|2136.73|2130.23|2136.72|2130.22|2
1618178380000|2021-04-11 21:59:40|2136.74|2130.24|2137.46|2130.96|2137.52|2131.02|2136.73|2130.23|15
1618178390000|2021-04-11 21:59:50|2137.44|2130.94|2136.88|2130.38|2137.48|2130.98|2136.88|2130.38|21
1618178400000|2021-04-11 22:00:00|2136.89|2130.39|2136.41|2129.91|2136.91|2130.41|2136.16|2129.66|24
1618178410000|2021-04-11 22:00:10|2136.4|2129.9|2135.96|2129.46|2136.43|2129.93|2135.96|2129.46|28
1618178420000|2021-04-11 22:00:20|2136.01|2129.51|2135.8|2129.3|2136.01|2129.51|2135.79|2129.29|5
1618178430000|2021-04-11 22:00:30|2135.76|2129.26|2135.82|2129.32|2135.86|2129.36|2135.76|2129.26|4
1618178440000|2021-04-11 22:00:40|2135.87|2129.37|2135.43|2128.93|2135.91|2129.41|2135.4|2128.9|12
1618178450000|2021-04-11 22:00:50|2135.39|2128.89|2134.26|2127.76|2135.39|2128.89|2134.26|2127.76|21
1618178460000|2021-04-11 22:01:00|2134.25|2127.75|2134.05|2127.55|2134.31|2127.81|2134.03|2127.53|19
1618178470000|2021-04-11 22:01:10|2134.04|2127.54|2134.08|2127.58|2134.08|2127.58|2133.81|2127.31|29
1618178480000|2021-04-11 22:01:20|2134.16|2127.66|2134.55|2128.05|2134.86|2128.36|2134.16|2127.66|32
1618178490000|2021-04-11 22:01:30|2134.52|2128.02|2133.95|2127.45|2134.92|2128.42|2133.95|2127.45|30
1618178500000|2021-04-11 22:01:40|2133.97|2127.47|2133.87|2127.37|2134.11|2127.61|2133.86|2127.36|21
1618178510000|2021-04-11 22:01:50|2133.86|2127.36|2133.58|2127.08|2133.96|2127.46|2133.56|2127.06|29
1618178520000|2021-04-11 22:02:00|2133.6|2127.1|2133.49|2126.99|2133.6|2127.1|2133.41|2126.91|24
1618178530000|2021-04-11 22:02:10|2133.48|2126.98|2133.5|2127|2133.56|2127.06|2133.41|2126.91|29
1618178540000|2021-04-11 22:02:20|2133.47|2126.97|2133.47|2126.97|2133.57|2127.07|2133.42|2126.92|33
1618178550000|2021-04-11 22:02:30|2133.46|2126.96|2133.27|2126.77|2133.48|2126.98|2133.27|2126.77|17
1618178560000|2021-04-11 22:02:40|2133.28|2126.78|2133.47|2126.97|2133.53|2127.03|2133.27|2126.77|7
1618178570000|2021-04-11 22:02:50|2133.5|2127|2133.7|2127.2|2133.71|2127.21|2133.5|2127|17
1618178580000|2021-04-11 22:03:00|2133.69|2127.19|2133.67|2127.17|2133.71|2127.21|2133.34|2126.84|21
1618178590000|2021-04-11 22:03:10|2133.69|2127.19|2133.57|2127.07|2133.69|2127.19|2133.5|2127|14
1618178600000|2021-04-11 22:03:20|2133.5|2127|2133.61|2127.11|2133.61|2127.11|2133.5|2127|6
1618178610000|2021-04-11 22:03:30|2133.5|2127|2133.66|2127.16|2133.67|2127.17|2133.44|2126.94|13
1618178620000|2021-04-11 22:03:40|2133.65|2127.15|2133.39|2126.89|2133.72|2127.22|2133.37|2126.87|20
1618178630000|2021-04-11 22:03:50|2133.33|2126.83|2133.45|2126.95|2133.46|2126.96|2133.3|2126.8|22
1618178640000|2021-04-11 22:04:00|2133.31|2126.81|2132.34|2125.84|2133.34|2126.84|2132.32|2125.82|17
1618178650000|2021-04-11 22:04:10|2132.25|2125.75|2131.67|2125.17|2132.43|2125.93|2131.67|2125.17|24
1618178660000|2021-04-11 22:04:20|2131.65|2125.15|2131.03|2124.53|2131.69|2125.19|2131.03|2124.53|11
1618178670000|2021-04-11 22:04:30|2131.04|2124.54|2129.65|2123.15|2131.04|2124.54|2129.65|2123.15|30
1618178680000|2021-04-11 22:04:40|2129.62|2123.12|2129.35|2122.85|2129.62|2123.12|2129.31|2122.81|26
1618178690000|2021-04-11 22:04:50|2129.36|2122.86|2128.89|2122.39|2129.41|2122.91|2128.86|2122.36|34
1618178700000|2021-04-11 22:05:00|2128.9|2122.4|2128.44|2121.94|2128.93|2122.43|2128.44|2121.94|23
1618178710000|2021-04-11 22:05:10|2128.46|2121.96|2128.29|2121.79|2128.46|2121.96|2128.28|2121.78|23
1618178720000|2021-04-11 22:05:20|2128.4|2121.9|2128.18|2121.68|2128.4|2121.9|2128.03|2121.53|22
1618178730000|2021-04-11 22:05:30|2128.19|2121.69|2127.6|2121.1|2128.2|2121.7|2127.6|2121.1|26
1618178740000|2021-04-11 22:05:40|2127.52|2121.02|2126.99|2120.49|2127.58|2121.08|2126.98|2120.48|29
1618178750000|2021-04-11 22:05:50|2126.98|2120.48|2128.23|2121.73|2128.27|2121.77|2126.94|2120.44|30
1618178760000|2021-04-11 22:06:00|2128.26|2121.76|2129.97|2123.47|2130.02|2123.52|2128.26|2121.76|34
1618178770000|2021-04-11 22:06:10|2129.99|2123.49|2130.27|2123.77|2130.27|2123.77|2129.98|2123.48|32
1618178780000|2021-04-11 22:06:20|2130.22|2123.72|2131.62|2125.12|2132.01|2125.51|2130.15|2123.65|37
1618178790000|2021-04-11 22:06:30|2131.58|2125.08|2129.93|2123.43|2131.69|2125.19|2129.87|2123.37|25
1618178800000|2021-04-11 22:06:40|2129.86|2123.36|2129.27|2122.77|2129.98|2123.48|2129.26|2122.76|29
1618178810000|2021-04-11 22:06:50|2129.32|2122.82|2128.99|2122.49|2129.56|2123.06|2128.98|2122.48|25
1618178820000|2021-04-11 22:07:00|2128.97|2122.47|2128.91|2122.41|2129.6|2123.1|2128.89|2122.39|34
1618178830000|2021-04-11 22:07:10|2129.06|2122.56|2129.91|2123.41|2129.96|2123.46|2129.06|2122.56|27
1618178840000|2021-04-11 22:07:20|2129.86|2123.36|2130.51|2124.01|2130.61|2124.11|2129.85|2123.35|30
1618178850000|2021-04-11 22:07:30|2130.5|2124|2129.46|2122.96|2130.56|2124.06|2129.46|2122.96|24
1618178860000|2021-04-11 22:07:40|2129.55|2123.05|2129.92|2123.42|2129.92|2123.42|2128.83|2122.33|38
1618178870000|2021-04-11 22:07:50|2129.98|2123.48|2130.31|2123.81|2130.4|2123.9|2129.86|2123.36|34
1618178880000|2021-04-11 22:08:00|2130.34|2123.84|2129.27|2122.77|2130.36|2123.86|2129.1|2122.6|34
1618178890000|2021-04-11 22:08:10|2129.28|2122.78|2129.17|2122.67|2129.28|2122.78|2129.12|2122.62|11
1618178900000|2021-04-11 22:08:20|2129.11|2122.61|2129.17|2122.67|2129.26|2122.76|2129.08|2122.58|17
1618178910000|2021-04-11 22:08:30|2129.21|2122.71|2128.86|2122.36|2129.21|2122.71|2128.72|2122.22|17
1618178920000|2021-04-11 22:08:40|2128.84|2122.34|2128.77|2122.27|2128.86|2122.36|2128.76|2122.26|20
1618178930000|2021-04-11 22:08:50|2128.78|2122.28|2129.49|2122.99|2129.49|2122.99|2128.78|2122.28|29
1618178940000|2021-04-11 22:09:00|2129.72|2123.22|2130.28|2123.78|2130.65|2124.15|2129.64|2123.14|31
1618178950000|2021-04-11 22:09:10|2130.24|2123.74|2132.42|2125.92|2132.45|2125.95|2130.24|2123.74|33
1618178960000|2021-04-11 22:09:20|2132.44|2125.94|2131.49|2124.99|2132.51|2126.01|2131.49|2124.99|34
1618178970000|2021-04-11 22:09:30|2131.41|2124.91|2131.86|2125.36|2131.87|2125.37|2131.05|2124.55|34
1618178980000|2021-04-11 22:09:40|2131.9|2125.4|2131.96|2125.46|2132.01|2125.51|2131.85|2125.35|25
1618178990000|2021-04-11 22:09:50|2131.92|2125.42|2132.69|2126.19|2132.69|2126.19|2131.87|2125.37|31
1618179000000|2021-04-11 22:10:00|2132.72|2126.22|2131.99|2125.49|2132.73|2126.23|2131.99|2125.49|33
1618179010000|2021-04-11 22:10:10|2131.89|2125.39|2131.59|2125.09|2131.95|2125.45|2131.54|2125.04|17
1618179020000|2021-04-11 22:10:20|2131.67|2125.17|2131.66|2125.16|2131.67|2125.17|2131.65|2125.15|3
1618179030000|2021-04-11 22:10:30|2131.62|2125.12|2131.53|2125.03|2131.62|2125.12|2131.53|2125.03|3
1618179040000|2021-04-11 22:10:40|2131.59|2125.09|2131.42|2124.92|2131.59|2125.09|2131|2124.5|33
1618179050000|2021-04-11 22:10:50|2131.57|2125.07|2131.63|2125.13|2131.7|2125.2|2131.44|2124.94|23
1618179060000|2021-04-11 22:11:00|2131.71|2125.21|2132.17|2125.67|2132.17|2125.67|2131.71|2125.21|16
1618179070000|2021-04-11 22:11:10|2132.24|2125.74|2132.28|2125.78|2132.28|2125.78|2132.23|2125.73|8
1618179080000|2021-04-11 22:11:20|2132.29|2125.79|2132.73|2126.23|2132.92|2126.42|2132.29|2125.79|19
1618179090000|2021-04-11 22:11:30|2132.85|2126.35|2132.77|2126.27|2132.85|2126.35|2132.63|2126.13|24
1618179100000|2021-04-11 22:11:40|2132.76|2126.26|2133.11|2126.61|2133.28|2126.78|2132.29|2125.79|15
1618179110000|2021-04-11 22:11:50|2133.14|2126.64|2134.67|2128.17|2134.72|2128.22|2133.14|2126.64|18
1618179120000|2021-04-11 22:12:00|2134.66|2128.16|2133.13|2126.63|2134.69|2128.19|2133.03|2126.53|33
1618179130000|2021-04-11 22:12:10|2133.1|2126.6|2134.1|2127.6|2134.14|2127.64|2133.09|2126.59|37
1618179140000|2021-04-11 22:12:20|2134.17|2127.67|2134.25|2127.75|2134.48|2127.98|2133.99|2127.49|31
1618179150000|2021-04-11 22:12:30|2134.24|2127.74|2134.12|2127.62|2134.25|2127.75|2134.12|2127.62|11
1618179160000|2021-04-11 22:12:40|2134.15|2127.65|2134.17|2127.67|2134.27|2127.77|2134.11|2127.61|25
1618179170000|2021-04-11 22:12:50|2134.18|2127.68|2134.19|2127.69|2134.29|2127.79|2134.16|2127.66|19
1618179180000|2021-04-11 22:13:00|2134.21|2127.71|2134.22|2127.72|2134.33|2127.83|2133.91|2127.41|22
1618179190000|2021-04-11 22:13:10|2134.23|2127.73|2134.34|2127.84|2134.45|2127.95|2134.23|2127.73|22
1618179200000|2021-04-11 22:13:20|2134.41|2127.91|2134.89|2128.39|2134.92|2128.42|2134.34|2127.84|23
1618179210000|2021-04-11 22:13:30|2134.88|2128.38|2135.82|2129.32|2136.11|2129.61|2134.8|2128.3|26
1618179220000|2021-04-11 22:13:40|2135.85|2129.35|2136|2129.5|2136|2129.5|2135.82|2129.32|24
1618179230000|2021-04-11 22:13:50|2136.01|2129.51|2136.14|2129.64|2136.47|2129.97|2136|2129.5|27
1618179240000|2021-04-11 22:14:00|2136.06|2129.56|2135.06|2128.56|2136.06|2129.56|2135.06|2128.56|19
1618179250000|2021-04-11 22:14:10|2135.12|2128.62|2136.01|2129.51|2136.01|2129.51|2134.96|2128.46|17
1618179260000|2021-04-11 22:14:20|2136.04|2129.54|2136|2129.5|2136.09|2129.59|2135.99|2129.49|6
1618179270000|2021-04-11 22:14:30|2136.07|2129.57|2136|2129.5|2136.07|2129.57|2136|2129.5|15
1618179280000|2021-04-11 22:14:40|2136.01|2129.51|2136.24|2129.74|2136.24|2129.74|2136.01|2129.51|8
1618179290000|2021-04-11 22:14:50|2136.23|2129.73|2137.45|2130.95|2137.45|2130.95|2136.23|2129.73|23
1618179300000|2021-04-11 22:15:00|2137.44|2130.94|2137.65|2131.15|2137.75|2131.25|2137.27|2130.77|24
1618179310000|2021-04-11 22:15:10|2137.48|2130.98|2137.12|2130.62|2137.52|2131.02|2137.12|2130.62|15
1618179320000|2021-04-11 22:15:20|2137.03|2130.53|2135.81|2129.31|2137.15|2130.65|2135.8|2129.3|32
1618179330000|2021-04-11 22:15:30|2135.82|2129.32|2136.1|2129.6|2136.2|2129.7|2135.66|2129.16|25
1618179340000|2021-04-11 22:15:40|2136.09|2129.59|2136.14|2129.64|2136.17|2129.67|2136.07|2129.57|13
1618179350000|2021-04-11 22:15:50|2136.15|2129.65|2135.91|2129.41|2136.18|2129.68|2135.91|2129.41|10
1618179360000|2021-04-11 22:16:00|2135.92|2129.42|2135.96|2129.46|2135.99|2129.49|2135.92|2129.42|5
1618179370000|2021-04-11 22:16:10|2135.99|2129.49|2137.44|2130.94|2137.44|2130.94|2135.97|2129.47|30
1618179380000|2021-04-11 22:16:20|2137.45|2130.95|2137.46|2130.96|2137.58|2131.08|2137.34|2130.84|28
1618179390000|2021-04-11 22:16:30|2137.48|2130.98|2136.32|2129.82|2137.49|2130.99|2136.32|2129.82|35
1618179400000|2021-04-11 22:16:40|2136.15|2129.65|2135.89|2129.39|2136.19|2129.69|2135.89|2129.39|30
1618179410000|2021-04-11 22:16:50|2135.83|2129.33|2135.41|2128.91|2135.83|2129.33|2135.41|2128.91|16
1618179420000|2021-04-11 22:17:00|2135.35|2128.85|2137.07|2130.57|2137.09|2130.59|2135.35|2128.85|27
1618179430000|2021-04-11 22:17:10|2137.08|2130.58|2137.23|2130.73|2137.32|2130.82|2137.08|2130.58|7
1618179440000|2021-04-11 22:17:20|2137.25|2130.75|2137.28|2130.78|2137.28|2130.78|2137.25|2130.75|3
1618179450000|2021-04-11 22:17:30|2137.33|2130.83|2137.41|2130.91|2137.41|2130.91|2136.36|2129.86|24
1618179460000|2021-04-11 22:17:40|2137.58|2131.08|2137.71|2131.21|2137.74|2131.24|2137.58|2131.08|15
1618179470000|2021-04-11 22:17:50|2137.73|2131.23|2137.74|2131.24|2137.8|2131.3|2137.3|2130.8|25
1618179480000|2021-04-11 22:18:00|2137.76|2131.26|2137.76|2131.26|2137.85|2131.35|2137.72|2131.22|29
1618179490000|2021-04-11 22:18:10|2137.79|2131.29|2137.99|2131.49|2137.99|2131.49|2137.77|2131.27|28
1618179500000|2021-04-11 22:18:20|2137.92|2131.42|2138.39|2131.89|2138.61|2132.11|2137.92|2131.42|14
1618179510000|2021-04-11 22:18:30|2138.38|2131.88|2138.74|2132.24|2138.8|2132.3|2138.37|2131.87|31
1618179520000|2021-04-11 22:18:40|2138.77|2132.27|2138.96|2132.46|2138.96|2132.46|2138.37|2131.87|29
1618179530000|2021-04-11 22:18:50|2138.93|2132.43|2138.94|2132.44|2138.98|2132.48|2138.75|2132.25|30
1618179540000|2021-04-11 22:19:00|2138.96|2132.46|2139.07|2132.57|2139.07|2132.57|2138.89|2132.39|22
1618179550000|2021-04-11 22:19:10|2139.03|2132.53|2139.5|2133|2139.53|2133.03|2138.97|2132.47|18
1618179560000|2021-04-11 22:19:20|2139.51|2133.01|2138.86|2132.36|2139.51|2133.01|2138.86|2132.36|16
1618179570000|2021-04-11 22:19:30|2138.89|2132.39|2138.02|2131.52|2138.89|2132.39|2138.02|2131.52|26
1618179580000|2021-04-11 22:19:40|2138.03|2131.53|2138.05|2131.55|2138.11|2131.61|2138.02|2131.52|22
1618179590000|2021-04-11 22:19:50|2138.07|2131.57|2139.57|2133.07|2139.57|2133.07|2138.04|2131.54|27
1618179600000|2021-04-11 22:20:00|2139.64|2133.14|2140.15|2133.65|2140.15|2133.65|2139.64|2133.14|25
1618179610000|2021-04-11 22:20:10|2140.17|2133.67|2140.42|2133.92|2140.42|2133.92|2140.16|2133.66|7
1618179620000|2021-04-11 22:20:20|2140.38|2133.88|2140.45|2133.95|2140.45|2133.95|2140.38|2133.88|8
1618179630000|2021-04-11 22:20:30|2140.46|2133.96|2140.51|2134.01|2140.51|2134.01|2140.46|2133.96|5
1618179640000|2021-04-11 22:20:40|2140.48|2133.98|2140.48|2133.98|2140.48|2133.98|2140.48|2133.98|1
1618179650000|2021-04-11 22:20:50|2140.57|2134.07|2140.57|2134.07|2140.59|2134.09|2140.57|2134.07|3
1618179660000|2021-04-11 22:21:00|2140.59|2134.09|2139.89|2133.39|2140.62|2134.12|2139.88|2133.38|25
1618179670000|2021-04-11 22:21:10|2139.9|2133.4|2140.61|2134.11|2140.61|2134.11|2139.9|2133.4|21
1618179680000|2021-04-11 22:21:20|2140.63|2134.13|2140.5|2134|2140.63|2134.13|2140.4|2133.9|19
1618179690000|2021-04-11 22:21:30|2140.41|2133.91|2139.56|2133.06|2140.41|2133.91|2139.52|2133.02|17
1618179700000|2021-04-11 22:21:40|2139.6|2133.1|2140.05|2133.55|2140.05|2133.55|2139.58|2133.08|13
1618179710000|2021-04-11 22:21:50|2140.09|2133.59|2140.53|2134.03|2140.62|2134.12|2140.09|2133.59|26
1618179720000|2021-04-11 22:22:00|2140.52|2134.02|2140.44|2133.94|2140.6|2134.1|2140.37|2133.87|14
1618179730000|2021-04-11 22:22:10|2140.42|2133.92|2140.42|2133.92|2140.42|2133.92|2140.42|2133.92|1
1618179740000|2021-04-11 22:22:20|2140.38|2133.88|2140.29|2133.79|2140.47|2133.97|2140.29|2133.79|15
1618179750000|2021-04-11 22:22:30|2140.36|2133.86|2140.67|2134.17|2140.67|2134.17|2140.36|2133.86|17
1618179760000|2021-04-11 22:22:40|2140.61|2134.11|2140.49|2133.99|2140.67|2134.17|2140.49|2133.99|25
1618179770000|2021-04-11 22:22:50|2140.51|2134.01|2140.56|2134.06|2140.61|2134.11|2140.36|2133.86|18
1618179780000|2021-04-11 22:23:00|2140.53|2134.03|2140|2133.5|2140.59|2134.09|2139.86|2133.36|19
1618179790000|2021-04-11 22:23:10|2140.04|2133.54|2140.88|2134.38|2140.88|2134.38|2139.94|2133.44|29
1618179800000|2021-04-11 22:23:20|2140.95|2134.45|2143.13|2136.63|2143.26|2136.76|2140.94|2134.44|26
1618179810000|2021-04-11 22:23:30|2143.07|2136.57|2142.75|2136.25|2143.07|2136.57|2142.62|2136.12|32
1618179820000|2021-04-11 22:23:40|2142.78|2136.28|2143.21|2136.71|2143.21|2136.71|2142.73|2136.23|19
1618179830000|2021-04-11 22:23:50|2143.18|2136.68|2143.26|2136.76|2143.75|2137.25|2143.13|2136.63|22
1618179840000|2021-04-11 22:24:00|2143.23|2136.73|2144.13|2137.63|2144.16|2137.66|2142.8|2136.3|37
1618179850000|2021-04-11 22:24:10|2144.1|2137.6|2144.03|2137.53|2144.43|2137.93|2143.96|2137.46|17
1618179860000|2021-04-11 22:24:20|2144.05|2137.55|2144.22|2137.72|2144.67|2138.17|2143.97|2137.47|20
1618179870000|2021-04-11 22:24:30|2144.19|2137.69|2143.59|2137.09|2144.19|2137.69|2143.59|2137.09|14
1618179880000|2021-04-11 22:24:40|2143.58|2137.08|2142.36|2135.86|2143.66|2137.16|2142.22|2135.72|36
1618179890000|2021-04-11 22:24:50|2142.29|2135.79|2143.11|2136.61|2143.18|2136.68|2142.21|2135.71|31
1618179900000|2021-04-11 22:25:00|2143.14|2136.64|2143.09|2136.59|2143.37|2136.87|2143.06|2136.56|18
1618179910000|2021-04-11 22:25:10|2142.81|2136.31|2142.56|2136.06|2142.86|2136.36|2142.56|2136.06|28
1618179920000|2021-04-11 22:25:20|2142.57|2136.07|2143.29|2136.79|2143.3|2136.8|2142.31|2135.81|36
1618179930000|2021-04-11 22:25:30|2143.52|2137.02|2144.64|2138.14|2144.71|2138.21|2143.52|2137.02|17
1618179940000|2021-04-11 22:25:40|2144.56|2138.06|2144.78|2138.28|2144.81|2138.31|2144.56|2138.06|27
1618179950000|2021-04-11 22:25:50|2144.83|2138.33|2144.56|2138.06|2144.83|2138.33|2143.76|2137.26|35
1618179960000|2021-04-11 22:26:00|2144.54|2138.04|2145.11|2138.61|2145.11|2138.61|2144.54|2138.04|22
1618179970000|2021-04-11 22:26:10|2145.07|2138.57|2144.92|2138.42|2145.14|2138.64|2144.77|2138.27|26
1618179980000|2021-04-11 22:26:20|2145.09|2138.59|2145.88|2139.38|2145.88|2139.38|2144.98|2138.48|33
1618179990000|2021-04-11 22:26:30|2145.89|2139.39|2146.39|2139.89|2146.43|2139.93|2145.61|2139.11|32
1618180000000|2021-04-11 22:26:40|2146.48|2139.98|2145.78|2139.28|2146.63|2140.13|2145.7|2139.2|33
1618180010000|2021-04-11 22:26:50|2145.79|2139.29|2145.54|2139.04|2145.83|2139.33|2145.53|2139.03|24
1618180020000|2021-04-11 22:27:00|2145.58|2139.08|2144.92|2138.42|2145.61|2139.11|2144.9|2138.4|23
1618180030000|2021-04-11 22:27:10|2144.93|2138.43|2144.71|2138.21|2145.06|2138.56|2144.71|2138.21|27
1618180040000|2021-04-11 22:27:20|2144.78|2138.28|2146.09|2139.59|2146.09|2139.59|2144.39|2137.89|33
1618180050000|2021-04-11 22:27:30|2146.06|2139.56|2146.01|2139.51|2146.13|2139.63|2145.98|2139.48|35
1618180060000|2021-04-11 22:27:40|2145.94|2139.44|2146.01|2139.51|2146.01|2139.51|2145.52|2139.02|37
1618180070000|2021-04-11 22:27:50|2146.04|2139.54|2146.43|2139.93|2146.51|2140.01|2145.99|2139.49|24
1618180080000|2021-04-11 22:28:00|2146.45|2139.95|2146.47|2139.97|2146.47|2139.97|2146.45|2139.95|2
1618180090000|2021-04-11 22:28:10|2146.51|2140.01|2146.88|2140.38|2146.88|2140.38|2146.49|2139.99|12
1618180100000|2021-04-11 22:28:20|2146.9|2140.4|2146.89|2140.39|2147.04|2140.54|2146.86|2140.36|14
1618180110000|2021-04-11 22:28:30|2146.95|2140.45|2146.64|2140.14|2146.98|2140.48|2146.16|2139.66|33
1618180120000|2021-04-11 22:28:40|2146.62|2140.12|2145.26|2138.76|2146.64|2140.14|2145.26|2138.76|33
1618180130000|2021-04-11 22:28:50|2145.31|2138.81|2143.92|2137.42|2145.31|2138.81|2143.92|2137.42|38
1618180140000|2021-04-11 22:29:00|2143.91|2137.41|2143.68|2137.18|2144.13|2137.63|2143.68|2137.18|33
1618180150000|2021-04-11 22:29:10|2143.69|2137.19|2145.51|2139.01|2145.51|2139.01|2143.64|2137.14|36
1618180160000|2021-04-11 22:29:20|2145.54|2139.04|2146.05|2139.55|2146.11|2139.61|2145.52|2139.02|20
1618180170000|2021-04-11 22:29:30|2146.34|2139.84|2145.02|2138.52|2146.35|2139.85|2144.74|2138.24|30
1618180180000|2021-04-11 22:29:40|2145|2138.5|2145.19|2138.69|2145.19|2138.69|2144.8|2138.3|25
1618180190000|2021-04-11 22:29:50|2145.22|2138.72|2144.71|2138.21|2145.37|2138.87|2144.7|2138.2|21
1618180200000|2021-04-11 22:30:00|2144.7|2138.2|2144.16|2137.66|2144.91|2138.41|2144.16|2137.66|17
1618180210000|2021-04-11 22:30:10|2143.9|2137.4|2143.08|2136.58|2143.9|2137.4|2143.07|2136.57|15
1618180220000|2021-04-11 22:30:20|2143.05|2136.55|2142.97|2136.47|2143.51|2137.01|2142.95|2136.45|26
1618180230000|2021-04-11 22:30:30|2142.96|2136.46|2142.45|2135.95|2143|2136.5|2142.19|2135.69|34
1618180240000|2021-04-11 22:30:40|2142.46|2135.96|2142.38|2135.88|2142.48|2135.98|2142.28|2135.78|21
1618180250000|2021-04-11 22:30:50|2142.45|2135.95|2144.13|2137.63|2144.14|2137.64|2142.45|2135.95|33
1618180260000|2021-04-11 22:31:00|2144.14|2137.64|2144.41|2137.91|2144.41|2137.91|2143.59|2137.09|34
1618180270000|2021-04-11 22:31:10|2144.4|2137.9|2144.5|2138|2144.54|2138.04|2144.32|2137.82|26
1618180280000|2021-04-11 22:31:20|2144.49|2137.99|2143.56|2137.06|2144.49|2137.99|2143.56|2137.06|31
1618180290000|2021-04-11 22:31:30|2143.52|2137.02|2143.56|2137.06|2143.56|2137.06|2143.32|2136.82|12
1618180300000|2021-04-11 22:31:40|2143.72|2137.22|2144.03|2137.53|2144.03|2137.53|2143.72|2137.22|25
1618180310000|2021-04-11 22:31:50|2144.02|2137.52|2143.35|2136.85|2144.02|2137.52|2143.28|2136.78|31
1618180320000|2021-04-11 22:32:00|2143.34|2136.84|2143.14|2136.64|2143.37|2136.87|2143.11|2136.61|15
1618180330000|2021-04-11 22:32:10|2143.16|2136.66|2143.86|2137.36|2143.9|2137.4|2143.11|2136.61|28
1618180340000|2021-04-11 22:32:20|2143.83|2137.33|2143.19|2136.69|2144.28|2137.78|2143.19|2136.69|37
1618180350000|2021-04-11 22:32:30|2143.25|2136.75|2142.48|2135.98|2143.25|2136.75|2142.38|2135.88|28
1618180360000|2021-04-11 22:32:40|2142.61|2136.11|2141.87|2135.37|2142.72|2136.22|2141.87|2135.37|35
1618180370000|2021-04-11 22:32:50|2141.82|2135.32|2141.63|2135.13|2141.94|2135.44|2141.56|2135.06|24
1618180380000|2021-04-11 22:33:00|2141.66|2135.16|2141.85|2135.35|2141.85|2135.35|2141.23|2134.73|33
1618180390000|2021-04-11 22:33:10|2141.83|2135.33|2141.94|2135.44|2142.32|2135.82|2141.82|2135.32|33
1618180400000|2021-04-11 22:33:20|2141.91|2135.41|2141.83|2135.33|2142|2135.5|2141.81|2135.31|17
1618180410000|2021-04-11 22:33:30|2141.86|2135.36|2141.84|2135.34|2141.9|2135.4|2141.77|2135.27|28
1618180420000|2021-04-11 22:33:40|2141.81|2135.31|2141.56|2135.06|2141.88|2135.38|2141.56|2135.06|23
1618180430000|2021-04-11 22:33:50|2141.5|2135|2141.14|2134.64|2141.56|2135.06|2141.12|2134.62|13
1618180440000|2021-04-11 22:34:00|2141.13|2134.63|2141.79|2135.29|2141.82|2135.32|2140.77|2134.27|26
1618180450000|2021-04-11 22:34:10|2141.81|2135.31|2142.03|2135.53|2142.04|2135.54|2141.81|2135.31|25
1618180460000|2021-04-11 22:34:20|2142.04|2135.54|2141.54|2135.04|2142.04|2135.54|2141.5|2135|21
1618180470000|2021-04-11 22:34:30|2141.52|2135.02|2141.47|2134.97|2141.54|2135.04|2141.36|2134.86|26
1618180480000|2021-04-11 22:34:40|2141.45|2134.95|2141.26|2134.76|2141.67|2135.17|2141.21|2134.71|36
1618180490000|2021-04-11 22:34:50|2141.2|2134.7|2141.45|2134.95|2141.56|2135.06|2141.14|2134.64|29
1618180500000|2021-04-11 22:35:00|2141.42|2134.92|2141.33|2134.83|2141.42|2134.92|2141.29|2134.79|25
1618180510000|2021-04-11 22:35:10|2141.31|2134.81|2140.87|2134.37|2141.33|2134.83|2140.53|2134.03|32
1618180520000|2021-04-11 22:35:20|2140.91|2134.41|2141.21|2134.71|2141.24|2134.74|2140.91|2134.41|27
1618180530000|2021-04-11 22:35:30|2141.24|2134.74|2141.13|2134.63|2141.3|2134.8|2141.13|2134.63|23
1618180540000|2021-04-11 22:35:40|2141.14|2134.64|2141.17|2134.67|2141.24|2134.74|2141.1|2134.6|28
1618180550000|2021-04-11 22:35:50|2141.12|2134.62|2140.74|2134.24|2141.18|2134.68|2140.73|2134.23|22
1618180560000|2021-04-11 22:36:00|2140.73|2134.23|2140.75|2134.25|2140.82|2134.32|2140.62|2134.12|20
1618180570000|2021-04-11 22:36:10|2140.76|2134.26|2140.63|2134.13|2140.77|2134.27|2140.6|2134.1|23
1618180580000|2021-04-11 22:36:20|2140.7|2134.2|2140.54|2134.04|2140.7|2134.2|2140.47|2133.97|31
1618180590000|2021-04-11 22:36:30|2140.53|2134.03|2140.42|2133.92|2140.54|2134.04|2140.42|2133.92|19
1618180600000|2021-04-11 22:36:40|2140.32|2133.82|2139.53|2133.03|2140.32|2133.82|2139.05|2132.55|36
1618180610000|2021-04-11 22:36:50|2139.54|2133.04|2139.44|2132.94|2139.76|2133.26|2139.26|2132.76|29
1618180620000|2021-04-11 22:37:00|2139.45|2132.95|2138.86|2132.36|2139.45|2132.95|2138.83|2132.33|29
1618180630000|2021-04-11 22:37:10|2138.87|2132.37|2138.87|2132.37|2138.9|2132.4|2138.79|2132.29|25
1618180640000|2021-04-11 22:37:20|2138.88|2132.38|2138.45|2131.95|2138.89|2132.39|2138.45|2131.95|21
1618180650000|2021-04-11 22:37:30|2138.44|2131.94|2138.29|2131.79|2138.48|2131.98|2137.94|2131.44|23
1618180660000|2021-04-11 22:37:40|2138.34|2131.84|2138.18|2131.68|2138.49|2131.99|2138.13|2131.63|35
1618180670000|2021-04-11 22:37:50|2138.16|2131.66|2138.01|2131.51|2138.16|2131.66|2138.01|2131.51|7
1618180680000|2021-04-11 22:38:00|2138.02|2131.52|2138.67|2132.17|2138.67|2132.17|2138.02|2131.52|29
1618180690000|2021-04-11 22:38:10|2138.69|2132.19|2139.18|2132.68|2139.23|2132.73|2138.5|2132|33
1618180700000|2021-04-11 22:38:20|2139.19|2132.69|2139.55|2133.05|2139.55|2133.05|2139.08|2132.58|15
1618180710000|2021-04-11 22:38:30|2139.54|2133.04|2139.13|2132.63|2139.9|2133.4|2139.13|2132.63|36
1618180720000|2021-04-11 22:38:40|2139.11|2132.61|2138.7|2132.2|2139.11|2132.61|2138.67|2132.17|26
1618180730000|2021-04-11 22:38:50|2138.69|2132.19|2138.66|2132.16|2138.7|2132.2|2138.63|2132.13|18
1618180740000|2021-04-11 22:39:00|2138.68|2132.18|2138.34|2131.84|2138.71|2132.21|2138.3|2131.8|23
1618180750000|2021-04-11 22:39:10|2138.26|2131.76|2138.07|2131.57|2138.28|2131.78|2138.07|2131.57|8
1618180760000|2021-04-11 22:39:20|2138.04|2131.54|2137.84|2131.34|2138.04|2131.54|2137.83|2131.33|6
1618180770000|2021-04-11 22:39:30|2137.85|2131.35|2137.47|2130.97|2137.94|2131.44|2137.47|2130.97|11
1618180780000|2021-04-11 22:39:40|2137.48|2130.98|2137.3|2130.8|2137.65|2131.15|2137.23|2130.73|14
1618180790000|2021-04-11 22:39:50|2137.29|2130.79|2137.23|2130.73|2137.29|2130.79|2137.14|2130.64|7
1618180800000|2021-04-11 22:40:00|2137.15|2130.65|2137.99|2131.49|2138|2131.5|2137.15|2130.65|11
1618180810000|2021-04-11 22:40:10|2138.08|2131.58|2139.31|2132.81|2139.34|2132.84|2138.08|2131.58|36
1618180820000|2021-04-11 22:40:20|2139.23|2132.73|2139.5|2133|2139.83|2133.33|2139.19|2132.69|33
1618180830000|2021-04-11 22:40:30|2139.54|2133.04|2139.69|2133.19|2139.73|2133.23|2139.44|2132.94|24
1618180840000|2021-04-11 22:40:40|2139.7|2133.2|2139.7|2133.2|2139.76|2133.26|2139.45|2132.95|28
1618180850000|2021-04-11 22:40:50|2139.65|2133.15|2139.65|2133.15|2139.69|2133.19|2139.55|2133.05|10
1618180860000|2021-04-11 22:41:00|2139.66|2133.16|2140.17|2133.67|2140.17|2133.67|2139.66|2133.16|8
1618180870000|2021-04-11 22:41:10|2140.2|2133.7|2141.08|2134.58|2141.09|2134.59|2140.2|2133.7|28
1618180880000|2021-04-11 22:41:20|2141.1|2134.6|2141.41|2134.91|2141.41|2134.91|2141.1|2134.6|13
1618180890000|2021-04-11 22:41:30|2141.36|2134.86|2141.19|2134.69|2141.36|2134.86|2141.04|2134.54|29
1618180900000|2021-04-11 22:41:40|2141.2|2134.7|2140.34|2133.84|2141.2|2134.7|2140.22|2133.72|29
1618180910000|2021-04-11 22:41:50|2140.36|2133.86|2139.43|2132.93|2140.43|2133.93|2139.43|2132.93|33
1618180920000|2021-04-11 22:42:00|2139.35|2132.85|2139.82|2133.32|2139.82|2133.32|2139.12|2132.62|24
1618180930000|2021-04-11 22:42:10|2140|2133.5|2139.39|2132.89|2140.32|2133.82|2139.39|2132.89|30
1618180940000|2021-04-11 22:42:20|2139.37|2132.87|2138.73|2132.23|2139.4|2132.9|2138.73|2132.23|23
1618180950000|2021-04-11 22:42:30|2138.72|2132.22|2138.7|2132.2|2138.74|2132.24|2138.57|2132.07|14
1618180960000|2021-04-11 22:42:40|2138.67|2132.17|2138.19|2131.69|2138.67|2132.17|2138.19|2131.69|19
1618180970000|2021-04-11 22:42:50|2138.23|2131.73|2138.11|2131.61|2138.43|2131.93|2138.11|2131.61|17
1618180980000|2021-04-11 22:43:00|2138.21|2131.71|2139.61|2133.11|2139.61|2133.11|2138.21|2131.71|28
1618180990000|2021-04-11 22:43:10|2139.57|2133.07|2139.91|2133.41|2140.05|2133.55|2139.57|2133.07|25
1618181000000|2021-04-11 22:43:20|2139.92|2133.42|2140.38|2133.88|2140.53|2134.03|2139.92|2133.42|29
1618181010000|2021-04-11 22:43:30|2140.37|2133.87|2139.95|2133.45|2140.41|2133.91|2139.95|2133.45|32
1618181020000|2021-04-11 22:43:40|2139.89|2133.39|2139.83|2133.33|2139.96|2133.46|2139.7|2133.2|37
1618181030000|2021-04-11 22:43:50|2139.9|2133.4|2139.27|2132.77|2139.9|2133.4|2139.27|2132.77|24
1618181040000|2021-04-11 22:44:00|2139.25|2132.75|2139.99|2133.49|2139.99|2133.49|2138.95|2132.45|31
1618181050000|2021-04-11 22:44:10|2140.01|2133.51|2140.37|2133.87|2140.39|2133.89|2140.01|2133.51|31
1618181060000|2021-04-11 22:44:20|2140.36|2133.86|2140.28|2133.78|2140.4|2133.9|2140.25|2133.75|29
1618181070000|2021-04-11 22:44:30|2140.25|2133.75|2139.13|2132.63|2140.28|2133.78|2139.09|2132.59|34
1618181080000|2021-04-11 22:44:40|2139.14|2132.64|2138.83|2132.33|2139.19|2132.69|2138.81|2132.31|21
1618181090000|2021-04-11 22:44:50|2138.82|2132.32|2139.01|2132.51|2139.04|2132.54|2138.77|2132.27|29
1618181100000|2021-04-11 22:45:00|2139|2132.5|2139.09|2132.59|2139.16|2132.66|2139|2132.5|14
1618181110000|2021-04-11 22:45:10|2139.1|2132.6|2141.37|2134.87|2141.39|2134.89|2139.1|2132.6|33
1618181120000|2021-04-11 22:45:20|2141.34|2134.84|2141.22|2134.72|2141.96|2135.46|2141.22|2134.72|26
1618181130000|2021-04-11 22:45:30|2141.19|2134.69|2140.8|2134.3|2141.43|2134.93|2140.76|2134.26|32
1618181140000|2021-04-11 22:45:40|2140.94|2134.44|2141.11|2134.61|2141.45|2134.95|2140.94|2134.44|36
1618181150000|2021-04-11 22:45:50|2141.13|2134.63|2141.75|2135.25|2141.83|2135.33|2141.13|2134.63|29
1618181160000|2021-04-11 22:46:00|2141.81|2135.31|2141.28|2134.78|2142.42|2135.92|2141.27|2134.77|31
1618181170000|2021-04-11 22:46:10|2141.09|2134.59|2140.93|2134.43|2141.12|2134.62|2140.93|2134.43|24
1618181180000|2021-04-11 22:46:20|2140.87|2134.37|2140.47|2133.97|2140.95|2134.45|2140.18|2133.68|29
1618181190000|2021-04-11 22:46:30|2140.44|2133.94|2140.81|2134.31|2140.83|2134.33|2140.36|2133.86|25
1618181200000|2021-04-11 22:46:40|2140.75|2134.25|2140.55|2134.05|2140.82|2134.32|2140.52|2134.02|27
1618181210000|2021-04-11 22:46:50|2140.58|2134.08|2141.06|2134.56|2141.07|2134.57|2140.49|2133.99|31
1618181220000|2021-04-11 22:47:00|2141.07|2134.57|2140.96|2134.46|2141.13|2134.63|2140.66|2134.16|24
1618181230000|2021-04-11 22:47:10|2140.93|2134.43|2141.83|2135.33|2142.08|2135.58|2140.93|2134.43|23
1618181240000|2021-04-11 22:47:20|2141.76|2135.26|2141.96|2135.46|2142.16|2135.66|2141.38|2134.88|26
1618181250000|2021-04-11 22:47:30|2141.97|2135.47|2142.54|2136.04|2142.54|2136.04|2141.08|2134.58|33
1618181260000|2021-04-11 22:47:40|2142.55|2136.05|2143.43|2136.93|2143.43|2136.93|2142.55|2136.05|25
1618181270000|2021-04-11 22:47:50|2143.45|2136.95|2143.84|2137.34|2143.86|2137.36|2143.16|2136.66|26
1618181280000|2021-04-11 22:48:00|2143.93|2137.43|2143.61|2137.11|2143.95|2137.45|2143.1|2136.6|33
1618181290000|2021-04-11 22:48:10|2143.6|2137.1|2143.72|2137.22|2143.73|2137.23|2143.6|2137.1|20
1618181300000|2021-04-11 22:48:20|2143.69|2137.19|2143.79|2137.29|2143.84|2137.34|2143.69|2137.19|29
1618181310000|2021-04-11 22:48:30|2143.8|2137.3|2143.82|2137.32|2143.82|2137.32|2143.55|2137.05|18
1618181320000|2021-04-11 22:48:40|2143.8|2137.3|2143.77|2137.27|2143.8|2137.3|2143.06|2136.56|24
1618181330000|2021-04-11 22:48:50|2143.75|2137.25|2143.1|2136.6|2143.75|2137.25|2143.08|2136.58|31
1618181340000|2021-04-11 22:49:00|2143.09|2136.59|2143.24|2136.74|2143.24|2136.74|2142.37|2135.87|35
1618181350000|2021-04-11 22:49:10|2143.23|2136.73|2143.42|2136.92|2143.42|2136.92|2143.08|2136.58|34
1618181360000|2021-04-11 22:49:20|2143.43|2136.93|2143.06|2136.56|2143.61|2137.11|2143.01|2136.51|28
1618181370000|2021-04-11 22:49:30|2143.08|2136.58|2143.29|2136.79|2143.31|2136.81|2143.04|2136.54|25
1618181380000|2021-04-11 22:49:40|2143.28|2136.78|2142.76|2136.26|2143.3|2136.8|2142.76|2136.26|30
1618181390000|2021-04-11 22:49:50|2142.74|2136.24|2142.82|2136.32|2142.82|2136.32|2142.58|2136.08|30
1618181400000|2021-04-11 22:50:00|2142.87|2136.37|2143.27|2136.77|2143.28|2136.78|2142.87|2136.37|17
1618181410000|2021-04-11 22:50:10|2143.28|2136.78|2143.16|2136.66|2143.28|2136.78|2143.11|2136.61|24
1618181420000|2021-04-11 22:50:20|2143.17|2136.67|2143.09|2136.59|2143.19|2136.69|2143.09|2136.59|16
1618181430000|2021-04-11 22:50:30|2143.12|2136.62|2143.28|2136.78|2143.28|2136.78|2142.42|2135.92|22
1618181440000|2021-04-11 22:50:40|2143.36|2136.86|2143.59|2137.09|2143.6|2137.1|2143.33|2136.83|25
1618181450000|2021-04-11 22:50:50|2143.64|2137.14|2144.87|2138.37|2144.87|2138.37|2143.62|2137.12|28
1618181460000|2021-04-11 22:51:00|2144.94|2138.44|2145.43|2138.93|2145.43|2138.93|2144.72|2138.22|31
1618181470000|2021-04-11 22:51:10|2145.41|2138.91|2145.16|2138.66|2145.51|2139.01|2145.16|2138.66|29
1618181480000|2021-04-11 22:51:20|2145.22|2138.72|2145.71|2139.21|2145.71|2139.21|2144.62|2138.12|35
1618181490000|2021-04-11 22:51:30|2145.77|2139.27|2145.46|2138.96|2145.77|2139.27|2144.92|2138.42|34
1618181500000|2021-04-11 22:51:40|2145.47|2138.97|2144.61|2138.11|2145.57|2139.07|2144.61|2138.11|25
1618181510000|2021-04-11 22:51:50|2144.6|2138.1|2144.77|2138.27|2144.77|2138.27|2144.06|2137.56|29
1618181520000|2021-04-11 22:52:00|2144.73|2138.23|2144.44|2137.94|2145.02|2138.52|2144.4|2137.9|33
1618181530000|2021-04-11 22:52:10|2144.52|2138.02|2143.95|2137.45|2144.65|2138.15|2143.93|2137.43|32
1618181540000|2021-04-11 22:52:20|2143.92|2137.42|2144.72|2138.22|2144.72|2138.22|2143.92|2137.42|21
1618181550000|2021-04-11 22:52:30|2144.68|2138.18|2143.96|2137.46|2144.68|2138.18|2143.9|2137.4|24
1618181560000|2021-04-11 22:52:40|2143.95|2137.45|2143.94|2137.44|2143.95|2137.45|2143.65|2137.15|25
1618181570000|2021-04-11 22:52:50|2143.98|2137.48|2143.96|2137.46|2144.01|2137.51|2143.9|2137.4|23
1618181580000|2021-04-11 22:53:00|2143.94|2137.44|2144.38|2137.88|2144.49|2137.99|2143.94|2137.44|24
1618181590000|2021-04-11 22:53:10|2144.37|2137.87|2144.36|2137.86|2144.42|2137.92|2144.15|2137.65|22
1618181600000|2021-04-11 22:53:20|2144.38|2137.88|2145.69|2139.19|2145.9|2139.4|2144.34|2137.84|31
1618181610000|2021-04-11 22:53:30|2145.49|2138.99|2145.75|2139.25|2145.76|2139.26|2144.84|2138.34|29
1618181620000|2021-04-11 22:53:40|2145.79|2139.29|2145.84|2139.34|2146.04|2139.54|2145.29|2138.79|34
1618181630000|2021-04-11 22:53:50|2145.89|2139.39|2145.49|2138.99|2146.66|2140.16|2145.3|2138.8|37
1618181640000|2021-04-11 22:54:00|2145.47|2138.97|2144.82|2138.32|2145.47|2138.97|2144.82|2138.32|35
1618181650000|2021-04-11 22:54:10|2144.8|2138.3|2144.88|2138.38|2145.06|2138.56|2144.8|2138.3|22
1618181660000|2021-04-11 22:54:20|2144.87|2138.37|2144.88|2138.38|2144.99|2138.49|2144.84|2138.34|14
1618181670000|2021-04-11 22:54:30|2144.86|2138.36|2144.87|2138.37|2144.96|2138.46|2144.81|2138.31|14
1618181680000|2021-04-11 22:54:40|2144.79|2138.29|2144.77|2138.27|2144.87|2138.37|2144.74|2138.24|16
1618181690000|2021-04-11 22:54:50|2144.75|2138.25|2144.69|2138.19|2144.87|2138.37|2144.67|2138.17|15
1618181700000|2021-04-11 22:55:00|2144.66|2138.16|2144.18|2137.68|2144.66|2138.16|2144.18|2137.68|26
1618181710000|2021-04-11 22:55:10|2144.16|2137.66|2143.58|2137.08|2144.18|2137.68|2143.58|2137.08|21
1618181720000|2021-04-11 22:55:20|2143.5|2137|2143.29|2136.79|2143.58|2137.08|2143.29|2136.79|8
1618181730000|2021-04-11 22:55:30|2143.17|2136.67|2143.13|2136.63|2143.19|2136.69|2142.74|2136.24|24
1618181740000|2021-04-11 22:55:40|2143.12|2136.62|2142.94|2136.44|2143.53|2137.03|2142.87|2136.37|33
1618181750000|2021-04-11 22:55:50|2142.93|2136.43|2142.9|2136.4|2143.06|2136.56|2142.87|2136.37|23
1618181760000|2021-04-11 22:56:00|2142.87|2136.37|2142.74|2136.24|2142.97|2136.47|2142.74|2136.24|19
1618181770000|2021-04-11 22:56:10|2142.55|2136.05|2142.3|2135.8|2142.62|2136.12|2142.3|2135.8|21
1618181780000|2021-04-11 22:56:20|2142.45|2135.95|2142.31|2135.81|2142.94|2136.44|2142.29|2135.79|27
1618181790000|2021-04-11 22:56:30|2142.35|2135.85|2141.57|2135.07|2142.42|2135.92|2141.57|2135.07|28
1618181800000|2021-04-11 22:56:40|2141.59|2135.09|2141.83|2135.33|2142.08|2135.58|2141.59|2135.09|18
1618181810000|2021-04-11 22:56:50|2141.82|2135.32|2141.18|2134.68|2141.88|2135.38|2141.09|2134.59|34
1618181820000|2021-04-11 22:57:00|2141.13|2134.63|2141.3|2134.8|2141.45|2134.95|2140.94|2134.44|36
1618181830000|2021-04-11 22:57:10|2141.43|2134.93|2141.81|2135.31|2142.09|2135.59|2141.43|2134.93|32
1618181840000|2021-04-11 22:57:20|2141.78|2135.28|2141.99|2135.49|2142.41|2135.91|2141.78|2135.28|30
1618181850000|2021-04-11 22:57:30|2141.92|2135.42|2142.63|2136.13|2142.65|2136.15|2141.79|2135.29|18
1618181860000|2021-04-11 22:57:40|2142.6|2136.1|2142.16|2135.66|2142.66|2136.16|2142.15|2135.65|19
1618181870000|2021-04-11 22:57:50|2142.37|2135.87|2142.4|2135.9|2142.58|2136.08|2142.1|2135.6|27
1618181880000|2021-04-11 22:58:00|2142.46|2135.96|2142.58|2136.08|2142.63|2136.13|2142.31|2135.81|27
1618181890000|2021-04-11 22:58:10|2142.67|2136.17|2142.69|2136.19|2142.69|2136.19|2142.54|2136.04|20
1618181900000|2021-04-11 22:58:20|2142.96|2136.46|2144.47|2137.97|2144.47|2137.97|2142.96|2136.46|24
1618181910000|2021-04-11 22:58:30|2144.35|2137.85|2144.44|2137.94|2144.47|2137.97|2144.24|2137.74|22
1618181920000|2021-04-11 22:58:40|2144.43|2137.93|2144.17|2137.67|2144.45|2137.95|2143.72|2137.22|36
1618181930000|2021-04-11 22:58:50|2144.19|2137.69|2145.22|2138.72|2145.26|2138.76|2144.19|2137.69|26
1618181940000|2021-04-11 22:59:00|2145.1|2138.6|2146.79|2140.29|2146.93|2140.43|2145.1|2138.6|31
1618181950000|2021-04-11 22:59:10|2146.78|2140.28|2146.56|2140.06|2146.89|2140.39|2146.28|2139.78|33
1618181960000|2021-04-11 22:59:20|2146.57|2140.07|2147.35|2140.85|2147.39|2140.89|2146.29|2139.79|34
1618181970000|2021-04-11 22:59:30|2147.31|2140.81|2146.97|2140.47|2147.38|2140.88|2146.97|2140.47|32
1618181980000|2021-04-11 22:59:40|2147.01|2140.51|2147.32|2140.82|2147.32|2140.82|2146.5|2140|26
1618182000000|2021-04-11 23:00:00|2147.3|2140.8|2146.86|2140.36|2147.34|2140.84|2146.86|2140.36|14
1618182010000|2021-04-11 23:00:10|2146.71|2140.21|2145.64|2139.14|2146.76|2140.26|2145.52|2139.02|32
1618182020000|2021-04-11 23:00:20|2145.69|2139.19|2146.2|2139.7|2146.2|2139.7|2145.66|2139.16|30
1618182030000|2021-04-11 23:00:30|2146.15|2139.65|2146.83|2140.33|2147.01|2140.51|2146.15|2139.65|34
1618182040000|2021-04-11 23:00:40|2146.88|2140.38|2146.73|2140.23|2147.13|2140.63|2146.69|2140.19|22
1618182050000|2021-04-11 23:00:50|2146.66|2140.16|2147.28|2140.78|2147.29|2140.79|2146.29|2139.79|35
1618182060000|2021-04-11 23:01:00|2147.22|2140.72|2147.1|2140.6|2147.22|2140.72|2146.73|2140.23|17
1618182070000|2021-04-11 23:01:10|2147.12|2140.62|2146.83|2140.33|2147.18|2140.68|2146.6|2140.1|32
1618182080000|2021-04-11 23:01:20|2146.85|2140.35|2146.86|2140.36|2147|2140.5|2146.76|2140.26|26
1618182090000|2021-04-11 23:01:30|2146.85|2140.35|2146.73|2140.23|2146.91|2140.41|2146.72|2140.22|27
1618182100000|2021-04-11 23:01:40|2146.76|2140.26|2146.79|2140.29|2146.94|2140.44|2146.65|2140.15|25
1618182110000|2021-04-11 23:01:50|2146.9|2140.4|2147.26|2140.76|2147.27|2140.77|2146.9|2140.4|34
1618182120000|2021-04-11 23:02:00|2147.24|2140.74|2147.5|2141|2147.69|2141.19|2147.16|2140.66|24
1618182130000|2021-04-11 23:02:10|2147.54|2141.04|2147.91|2141.41|2148.09|2141.59|2147.54|2141.04|27
1618182140000|2021-04-11 23:02:20|2147.79|2141.29|2148.13|2141.63|2148.63|2142.13|2147.79|2141.29|25
1618182150000|2021-04-11 23:02:30|2148.14|2141.64|2148.15|2141.65|2148.24|2141.74|2148.11|2141.61|29
1618182160000|2021-04-11 23:02:40|2148.14|2141.64|2147.44|2140.94|2148.18|2141.68|2147.41|2140.91|34
1618182170000|2021-04-11 23:02:50|2147.49|2140.99|2147.79|2141.29|2147.83|2141.33|2147.42|2140.92|33
1618182180000|2021-04-11 23:03:00|2147.77|2141.27|2147.41|2140.91|2147.83|2141.33|2147.41|2140.91|29
1618182190000|2021-04-11 23:03:10|2147.42|2140.92|2147.3|2140.8|2147.42|2140.92|2147.3|2140.8|18
1618182200000|2021-04-11 23:03:20|2147.26|2140.76|2147.97|2141.47|2148.01|2141.51|2147.25|2140.75|17
1618182210000|2021-04-11 23:03:30|2147.93|2141.43|2147.99|2141.49|2147.99|2141.49|2147.6|2141.1|24
1618182220000|2021-04-11 23:03:40|2147.96|2141.46|2147.51|2141.01|2147.96|2141.46|2147.42|2140.92|31
1618182230000|2021-04-11 23:03:50|2147.52|2141.02|2148.23|2141.73|2148.23|2141.73|2147.44|2140.94|30
1618182240000|2021-04-11 23:04:00|2148.27|2141.77|2148.33|2141.83|2148.33|2141.83|2148|2141.5|22
1618182250000|2021-04-11 23:04:10|2148.34|2141.84|2148.58|2142.08|2148.58|2142.08|2148.33|2141.83|10
1618182260000|2021-04-11 23:04:20|2148.56|2142.06|2148.58|2142.08|2148.79|2142.29|2148.34|2141.84|21
1618182270000|2021-04-11 23:04:30|2148.54|2142.04|2147.63|2141.13|2148.54|2142.04|2147.6|2141.1|34
1618182280000|2021-04-11 23:04:40|2147.59|2141.09|2147.81|2141.31|2147.84|2141.34|2147.5|2141|34
1618182290000|2021-04-11 23:04:50|2147.88|2141.38|2147.66|2141.16|2147.88|2141.38|2147.51|2141.01|29
1618182300000|2021-04-11 23:05:00|2147.71|2141.21|2146.59|2140.09|2147.74|2141.24|2146.52|2140.02|27
1618182310000|2021-04-11 23:05:10|2146.66|2140.16|2146.81|2140.31|2146.86|2140.36|2146.56|2140.06|26
1618182320000|2021-04-11 23:05:20|2146.8|2140.3|2147.06|2140.56|2147.21|2140.71|2146.73|2140.23|19
1618182330000|2021-04-11 23:05:30|2146.93|2140.43|2146.9|2140.4|2146.93|2140.43|2146.78|2140.28|18
1618182340000|2021-04-11 23:05:40|2147.03|2140.53|2147.29|2140.79|2147.35|2140.85|2147.03|2140.53|13
1618182350000|2021-04-11 23:05:50|2147.28|2140.78|2147.63|2141.13|2147.63|2141.13|2147.19|2140.69|26
1618182360000|2021-04-11 23:06:00|2147.61|2141.11|2147.46|2140.96|2147.64|2141.14|2147.46|2140.96|27
1618182370000|2021-04-11 23:06:10|2147.4|2140.9|2146.96|2140.46|2147.4|2140.9|2146.96|2140.46|25
1618182380000|2021-04-11 23:06:20|2146.95|2140.45|2145.91|2139.41|2147.1|2140.6|2145.88|2139.38|24
1618182390000|2021-04-11 23:06:30|2145.9|2139.4|2145.92|2139.42|2146|2139.5|2145.83|2139.33|29
1618182400000|2021-04-11 23:06:40|2145.82|2139.32|2146.13|2139.63|2146.13|2139.63|2145.46|2138.96|28
1618182410000|2021-04-11 23:06:50|2146.16|2139.66|2147.05|2140.55|2147.05|2140.55|2146.12|2139.62|32
1618182420000|2021-04-11 23:07:00|2146.97|2140.47|2146.34|2139.84|2146.97|2140.47|2146.1|2139.6|38
1618182430000|2021-04-11 23:07:10|2146.33|2139.83|2146.07|2139.57|2146.33|2139.83|2146.07|2139.57|12
1618182440000|2021-04-11 23:07:20|2146.01|2139.51|2146.12|2139.62|2146.19|2139.69|2146.01|2139.51|31
1618182450000|2021-04-11 23:07:30|2146.1|2139.6|2146.14|2139.64|2146.21|2139.71|2146.09|2139.59|18
1618182460000|2021-04-11 23:07:40|2146.15|2139.65|2146.16|2139.66|2146.17|2139.67|2146.09|2139.59|16
1618182470000|2021-04-11 23:07:50|2146.11|2139.61|2146.14|2139.64|2146.17|2139.67|2146.09|2139.59|12
1618182480000|2021-04-11 23:08:00|2146.15|2139.65|2145.79|2139.29|2146.15|2139.65|2145.75|2139.25|30
1618182490000|2021-04-11 23:08:10|2145.77|2139.27|2145.97|2139.47|2145.97|2139.47|2145.77|2139.27|23
1618182500000|2021-04-11 23:08:20|2145.98|2139.48|2147.04|2140.54|2147.08|2140.58|2145.89|2139.39|26
1618182510000|2021-04-11 23:08:30|2146.95|2140.45|2146.94|2140.44|2146.96|2140.46|2146.58|2140.08|19
1618182520000|2021-04-11 23:08:40|2146.89|2140.39|2146.8|2140.3|2146.97|2140.47|2146.75|2140.25|24
1618182530000|2021-04-11 23:08:50|2146.88|2140.38|2147.16|2140.66|2147.16|2140.66|2146.79|2140.29|28
1618182540000|2021-04-11 23:09:00|2147.17|2140.67|2147.13|2140.63|2147.46|2140.96|2147.04|2140.54|29
1618182550000|2021-04-11 23:09:10|2147.12|2140.62|2147.09|2140.59|2147.19|2140.69|2147|2140.5|27
1618182560000|2021-04-11 23:09:20|2146.93|2140.43|2146.98|2140.48|2146.98|2140.48|2146.49|2139.99|35
1618182570000|2021-04-11 23:09:30|2147.08|2140.58|2146.35|2139.85|2147.08|2140.58|2146.26|2139.76|31
1618182580000|2021-04-11 23:09:40|2146.38|2139.88|2146.06|2139.56|2146.49|2139.99|2146.02|2139.52|30
1618182590000|2021-04-11 23:09:50|2146.03|2139.53|2146|2139.5|2146.09|2139.59|2145.95|2139.45|33
1618182600000|2021-04-11 23:10:00|2146.05|2139.55|2146.57|2140.07|2147.11|2140.61|2146.05|2139.55|35
1618182610000|2021-04-11 23:10:10|2146.55|2140.05|2146.97|2140.47|2147.07|2140.57|2146.55|2140.05|29
1618182620000|2021-04-11 23:10:20|2146.95|2140.45|2146.78|2140.28|2146.95|2140.45|2146.61|2140.11|33
1618182630000|2021-04-11 23:10:30|2146.99|2140.49|2147.91|2141.41|2148.05|2141.55|2146.99|2140.49|27
1618182640000|2021-04-11 23:10:40|2147.88|2141.38|2147.93|2141.43|2148.4|2141.9|2147.83|2141.33|25
1618182650000|2021-04-11 23:10:50|2147.92|2141.42|2148.07|2141.57|2148.31|2141.81|2147.79|2141.29|33
1618182660000|2021-04-11 23:11:00|2148.11|2141.61|2147.99|2141.49|2148.11|2141.61|2147.43|2140.93|32
1618182670000|2021-04-11 23:11:10|2148.1|2141.6|2147.93|2141.43|2148.18|2141.68|2147.91|2141.41|24
1618182680000|2021-04-11 23:11:20|2147.94|2141.44|2148.19|2141.69|2148.27|2141.77|2147.94|2141.44|20
1618182690000|2021-04-11 23:11:30|2148.04|2141.54|2147.68|2141.18|2148.06|2141.56|2147.67|2141.17|26
1618182700000|2021-04-11 23:11:40|2147.67|2141.17|2147.62|2141.12|2147.7|2141.2|2147.57|2141.07|20
1618182710000|2021-04-11 23:11:50|2147.63|2141.13|2147.58|2141.08|2147.63|2141.13|2147.51|2141.01|21
1618182720000|2021-04-11 23:12:00|2147.55|2141.05|2147.4|2140.9|2147.58|2141.08|2147.37|2140.87|13
1618182730000|2021-04-11 23:12:10|2147.25|2140.75|2147.2|2140.7|2147.27|2140.77|2147.16|2140.66|13
1618182740000|2021-04-11 23:12:20|2147.19|2140.69|2146.63|2140.13|2147.3|2140.8|2146.63|2140.13|28
1618182750000|2021-04-11 23:12:30|2146.54|2140.04|2146.57|2140.07|2146.6|2140.1|2146.48|2139.98|27
1618182760000|2021-04-11 23:12:40|2146.51|2140.01|2147.11|2140.61|2147.13|2140.63|2146.27|2139.77|34
1618182770000|2021-04-11 23:12:50|2147.1|2140.6|2147.36|2140.86|2147.36|2140.86|2147.01|2140.51|19
1618182780000|2021-04-11 23:13:00|2147.44|2140.94|2146.56|2140.06|2147.56|2141.06|2146.56|2140.06|29
1618182790000|2021-04-11 23:13:10|2146.6|2140.1|2146.45|2139.95|2146.63|2140.13|2146.44|2139.94|16
1618182800000|2021-04-11 23:13:20|2146.48|2139.98|2146.29|2139.79|2146.48|2139.98|2145.86|2139.36|25
1618182810000|2021-04-11 23:13:30|2146.2|2139.7|2145.96|2139.46|2146.31|2139.81|2145.95|2139.45|24
1618182820000|2021-04-11 23:13:40|2145.95|2139.45|2145.6|2139.1|2146|2139.5|2145.6|2139.1|22
1618182830000|2021-04-11 23:13:50|2145.58|2139.08|2145.91|2139.41|2145.91|2139.41|2145.34|2138.84|37
1618182840000|2021-04-11 23:14:00|2145.99|2139.49|2145.26|2138.76|2146.03|2139.53|2145.26|2138.76|23
1618182850000|2021-04-11 23:14:10|2145.36|2138.86|2145.36|2138.86|2145.68|2139.18|2145.29|2138.79|24
1618182860000|2021-04-11 23:14:20|2145.33|2138.83|2144.47|2137.97|2145.33|2138.83|2144.41|2137.91|30
1618182870000|2021-04-11 23:14:30|2144.46|2137.96|2144.18|2137.68|2144.52|2138.02|2144.18|2137.68|28
1618182880000|2021-04-11 23:14:40|2144.16|2137.66|2144.25|2137.75|2144.4|2137.9|2144.16|2137.66|25
1618182890000|2021-04-11 23:14:50|2144.35|2137.85|2145.14|2138.64|2145.34|2138.84|2144.35|2137.85|30
1618182900000|2021-04-11 23:15:00|2145.02|2138.52|2145.38|2138.88|2145.4|2138.9|2144.57|2138.07|34
1618182910000|2021-04-11 23:15:10|2145.37|2138.87|2145.91|2139.41|2145.91|2139.41|2145.35|2138.85|28
1618182920000|2021-04-11 23:15:20|2145.88|2139.38|2146.02|2139.52|2146.29|2139.79|2145.88|2139.38|18
1618182930000|2021-04-11 23:15:30|2146|2139.5|2145.79|2139.29|2146|2139.5|2145.73|2139.23|19
1618182940000|2021-04-11 23:15:40|2145.78|2139.28|2145.97|2139.47|2145.97|2139.47|2145.78|2139.28|28
1618182950000|2021-04-11 23:15:50|2145.96|2139.46|2145.39|2138.89|2145.97|2139.47|2145.37|2138.87|21
1618182960000|2021-04-11 23:16:00|2145.41|2138.91|2144.93|2138.43|2145.41|2138.91|2144.9|2138.4|23
1618182970000|2021-04-11 23:16:10|2144.87|2138.37|2144.85|2138.35|2144.91|2138.41|2144.77|2138.27|23
1618182980000|2021-04-11 23:16:20|2144.86|2138.36|2144.67|2138.17|2144.93|2138.43|2144.67|2138.17|31
1618182990000|2021-04-11 23:16:30|2144.66|2138.16|2144.89|2138.39|2145.19|2138.69|2144.27|2137.77|31
1618183000000|2021-04-11 23:16:40|2144.8|2138.3|2144.9|2138.4|2144.9|2138.4|2144.42|2137.92|27
1618183010000|2021-04-11 23:16:50|2144.91|2138.41|2144.48|2137.98|2144.98|2138.48|2144.48|2137.98|24
1618183020000|2021-04-11 23:17:00|2144.43|2137.93|2144.41|2137.91|2144.48|2137.98|2144.38|2137.88|31
1618183030000|2021-04-11 23:17:10|2144.44|2137.94|2145.23|2138.73|2145.29|2138.79|2144.41|2137.91|22
1618183040000|2021-04-11 23:17:20|2145.37|2138.87|2145.84|2139.34|2145.85|2139.35|2145.23|2138.73|26
1618183050000|2021-04-11 23:17:30|2145.83|2139.33|2145.7|2139.2|2145.83|2139.33|2145.08|2138.58|29
1618183060000|2021-04-11 23:17:40|2145.71|2139.21|2146.77|2140.27|2146.8|2140.3|2145.7|2139.2|27
1618183070000|2021-04-11 23:17:50|2146.99|2140.49|2146.28|2139.78|2147.02|2140.52|2146.09|2139.59|30
1618183080000|2021-04-11 23:18:00|2146.31|2139.81|2145.95|2139.45|2146.33|2139.83|2145.56|2139.06|33
1618183090000|2021-04-11 23:18:10|2145.91|2139.41|2145.43|2138.93|2145.91|2139.41|2145.43|2138.93|33
1618183100000|2021-04-11 23:18:20|2145.41|2138.91|2145.11|2138.61|2145.45|2138.95|2145.02|2138.52|29
1618183110000|2021-04-11 23:18:30|2145.06|2138.56|2145.04|2138.54|2145.21|2138.71|2145.01|2138.51|29
1618183120000|2021-04-11 23:18:40|2144.95|2138.45|2144.76|2138.26|2144.99|2138.49|2144.39|2137.89|34
1618183130000|2021-04-11 23:18:50|2144.81|2138.31|2144.45|2137.95|2144.81|2138.31|2144.34|2137.84|37
1618183140000|2021-04-11 23:19:00|2144.47|2137.97|2144.12|2137.62|2144.47|2137.97|2144.12|2137.62|32
1618183150000|2021-04-11 23:19:10|2144.15|2137.65|2144.73|2138.23|2144.73|2138.23|2144.13|2137.63|33
1618183160000|2021-04-11 23:19:20|2144.67|2138.17|2144.28|2137.78|2144.68|2138.18|2144.28|2137.78|26
1618183170000|2021-04-11 23:19:30|2144.3|2137.8|2144.18|2137.68|2144.3|2137.8|2144.17|2137.67|10
1618183180000|2021-04-11 23:19:40|2144.17|2137.67|2144.98|2138.48|2145.12|2138.62|2144.17|2137.67|25
1618183190000|2021-04-11 23:19:50|2145.01|2138.51|2144.89|2138.39|2145.1|2138.6|2144.85|2138.35|26
1618183200000|2021-04-11 23:20:00|2144.92|2138.42|2144.31|2137.81|2145.04|2138.54|2144.28|2137.78|29
1618183210000|2021-04-11 23:20:10|2144.33|2137.83|2145.14|2138.64|2145.23|2138.73|2144.29|2137.79|24
1618183220000|2021-04-11 23:20:20|2145.12|2138.62|2144.8|2138.3|2145.16|2138.66|2144.71|2138.21|29
1618183230000|2021-04-11 23:20:30|2144.83|2138.33|2145.15|2138.65|2145.15|2138.65|2144.82|2138.32|32
1618183240000|2021-04-11 23:20:40|2145.14|2138.64|2145.31|2138.81|2145.45|2138.95|2145.14|2138.64|30
1618183250000|2021-04-11 23:20:50|2145.33|2138.83|2144.87|2138.37|2145.33|2138.83|2144.8|2138.3|34
1618183260000|2021-04-11 23:21:00|2144.86|2138.36|2144.33|2137.83|2144.89|2138.39|2144.33|2137.83|29
1618183270000|2021-04-11 23:21:10|2144.35|2137.85|2144.34|2137.84|2144.56|2138.06|2144.26|2137.76|25
1618183280000|2021-04-11 23:21:20|2144.37|2137.87|2144.92|2138.42|2144.93|2138.43|2144.37|2137.87|24
1618183290000|2021-04-11 23:21:30|2144.91|2138.41|2145.13|2138.63|2145.2|2138.7|2144.8|2138.3|22
1618183300000|2021-04-11 23:21:40|2145.1|2138.6|2145.19|2138.69|2145.19|2138.69|2145.07|2138.57|22
1618183310000|2021-04-11 23:21:50|2145.18|2138.68|2144.88|2138.38|2145.3|2138.8|2144.88|2138.38|23
1618183320000|2021-04-11 23:22:00|2144.9|2138.4|2144.68|2138.18|2144.93|2138.43|2144.64|2138.14|24
1618183330000|2021-04-11 23:22:10|2144.64|2138.14|2144.65|2138.15|2144.68|2138.18|2144.46|2137.96|22
1618183340000|2021-04-11 23:22:20|2144.75|2138.25|2145.16|2138.66|2145.31|2138.81|2144.75|2138.25|23
1618183350000|2021-04-11 23:22:30|2145.14|2138.64|2145|2138.5|2145.14|2138.64|2144.86|2138.36|27
1618183360000|2021-04-11 23:22:40|2144.98|2138.48|2145.29|2138.79|2145.29|2138.79|2144.97|2138.47|24
1618183370000|2021-04-11 23:22:50|2145.27|2138.77|2146.34|2139.84|2146.86|2140.36|2145.27|2138.77|36
1618183380000|2021-04-11 23:23:00|2146.43|2139.93|2145.63|2139.13|2146.6|2140.1|2145.6|2139.1|35
1618183390000|2021-04-11 23:23:10|2145.57|2139.07|2146.11|2139.61|2146.17|2139.67|2145.57|2139.07|32
1618183400000|2021-04-11 23:23:20|2146.09|2139.59|2145.01|2138.51|2146.13|2139.63|2144.92|2138.42|34
1618183410000|2021-04-11 23:23:30|2145.09|2138.59|2144.88|2138.38|2145.36|2138.86|2144.76|2138.26|28
1618183420000|2021-04-11 23:23:40|2145.29|2138.79|2146.42|2139.92|2146.65|2140.15|2145.29|2138.79|28
1618183430000|2021-04-11 23:23:50|2146.43|2139.93|2146.04|2139.54|2146.63|2140.13|2145.87|2139.37|31
1618183440000|2021-04-11 23:24:00|2146.06|2139.56|2145.73|2139.23|2146.06|2139.56|2145.67|2139.17|27
1618183450000|2021-04-11 23:24:10|2145.71|2139.21|2145.67|2139.17|2145.77|2139.27|2145.23|2138.73|29
1618183460000|2021-04-11 23:24:20|2145.62|2139.12|2145.34|2138.84|2145.7|2139.2|2145.34|2138.84|27
1618183470000|2021-04-11 23:24:30|2145.13|2138.63|2145.44|2138.94|2145.76|2139.26|2144.94|2138.44|35
1618183480000|2021-04-11 23:24:40|2145.45|2138.95|2145.62|2139.12|2145.93|2139.43|2145.25|2138.75|31
1618183490000|2021-04-11 23:24:50|2145.59|2139.09|2144.99|2138.49|2145.67|2139.17|2144.96|2138.46|26
1618183500000|2021-04-11 23:25:00|2145.02|2138.52|2144.8|2138.3|2145.02|2138.52|2144.69|2138.19|17
1618183510000|2021-04-11 23:25:10|2144.61|2138.11|2144.66|2138.16|2144.89|2138.39|2144.22|2137.72|35
1618183520000|2021-04-11 23:25:20|2144.68|2138.18|2144.77|2138.27|2144.79|2138.29|2144.63|2138.13|33
1618183530000|2021-04-11 23:25:30|2144.75|2138.25|2144.44|2137.94|2144.75|2138.25|2143.99|2137.49|35
1618183540000|2021-04-11 23:25:40|2144.45|2137.95|2144.28|2137.78|2144.45|2137.95|2144.11|2137.61|30
1618183550000|2021-04-11 23:25:50|2144.25|2137.75|2144.47|2137.97|2144.56|2138.06|2144.15|2137.65|33
1618183560000|2021-04-11 23:26:00|2144.45|2137.95|2143.75|2137.25|2144.45|2137.95|2143.74|2137.24|18
1618183570000|2021-04-11 23:26:10|2143.72|2137.22|2143.47|2136.97|2143.85|2137.35|2143.15|2136.65|28
1618183580000|2021-04-11 23:26:20|2143.41|2136.91|2143.94|2137.44|2143.94|2137.44|2142.89|2136.39|31
1618183590000|2021-04-11 23:26:30|2143.96|2137.46|2144.4|2137.9|2144.4|2137.9|2143.53|2137.03|32
1618183600000|2021-04-11 23:26:40|2144.25|2137.75|2144.3|2137.8|2144.51|2138.01|2144.22|2137.72|32
1618183610000|2021-04-11 23:26:50|2144.24|2137.74|2144.44|2137.94|2144.47|2137.97|2144.15|2137.65|35
1618183620000|2021-04-11 23:27:00|2144.24|2137.74|2143.94|2137.44|2144.29|2137.79|2143.87|2137.37|34
1618183630000|2021-04-11 23:27:10|2143.96|2137.46|2143.74|2137.24|2143.99|2137.49|2143.54|2137.04|33
1618183640000|2021-04-11 23:27:20|2143.78|2137.28|2143.76|2137.26|2143.78|2137.28|2143.66|2137.16|26
1618183650000|2021-04-11 23:27:30|2143.77|2137.27|2143.63|2137.13|2143.93|2137.43|2143.63|2137.13|19
1618183660000|2021-04-11 23:27:40|2143.61|2137.11|2143.14|2136.64|2143.71|2137.21|2143.06|2136.56|20
1618183670000|2021-04-11 23:27:50|2143.52|2137.02|2142.55|2136.05|2143.52|2137.02|2142.55|2136.05|18
1618183680000|2021-04-11 23:28:00|2142.61|2136.11|2142.56|2136.06|2142.75|2136.25|2142.54|2136.04|16
1618183690000|2021-04-11 23:28:10|2142.7|2136.2|2142.83|2136.33|2142.86|2136.36|2142.03|2135.53|23
1618183700000|2021-04-11 23:28:20|2142.86|2136.36|2142.79|2136.29|2142.88|2136.38|2142.61|2136.11|31
1618183710000|2021-04-11 23:28:30|2142.78|2136.28|2143.12|2136.62|2143.54|2137.04|2142.77|2136.27|26
1618183720000|2021-04-11 23:28:40|2143.14|2136.64|2143.68|2137.18|2143.68|2137.18|2143|2136.5|33
1618183730000|2021-04-11 23:28:50|2143.66|2137.16|2143.5|2137|2143.69|2137.19|2143.41|2136.91|28
1618183740000|2021-04-11 23:29:00|2143.48|2136.98|2143.61|2137.11|2143.61|2137.11|2143.48|2136.98|19
1618183750000|2021-04-11 23:29:10|2143.63|2137.13|2143.64|2137.14|2143.64|2137.14|2143.21|2136.71|25
1618183760000|2021-04-11 23:29:20|2143.62|2137.12|2143.58|2137.08|2143.74|2137.24|2143.28|2136.78|36
1618183770000|2021-04-11 23:29:30|2143.64|2137.14|2143.78|2137.28|2143.78|2137.28|2143.46|2136.96|22
1618183780000|2021-04-11 23:29:40|2143.79|2137.29|2144.12|2137.62|2144.16|2137.66|2143.79|2137.29|19
1618183790000|2021-04-11 23:29:50|2144.2|2137.7|2144.94|2138.44|2145.03|2138.53|2144.2|2137.7|33
1618183800000|2021-04-11 23:30:00|2144.95|2138.45|2144.66|2138.16|2145.35|2138.85|2144.66|2138.16|29
1618183810000|2021-04-11 23:30:10|2144.49|2137.99|2143.54|2137.04|2144.52|2138.02|2143.54|2137.04|37
1618183820000|2021-04-11 23:30:20|2143.53|2137.03|2143.36|2136.86|2143.61|2137.11|2143.33|2136.83|30
1618183830000|2021-04-11 23:30:30|2143.33|2136.83|2143.38|2136.88|2143.39|2136.89|2143.23|2136.73|28
1618183840000|2021-04-11 23:30:40|2143.35|2136.85|2143.14|2136.64|2143.72|2137.22|2143.13|2136.63|34
1618183850000|2021-04-11 23:30:50|2143.1|2136.6|2143.12|2136.62|2143.42|2136.92|2143.1|2136.6|28
1618183860000|2021-04-11 23:31:00|2143.1|2136.6|2142.49|2135.99|2143.12|2136.62|2142.46|2135.96|27
1618183870000|2021-04-11 23:31:10|2142.48|2135.98|2142.76|2136.26|2142.8|2136.3|2142.19|2135.69|28
1618183880000|2021-04-11 23:31:20|2142.44|2135.94|2143.08|2136.58|2143.24|2136.74|2142.43|2135.93|34
1618183890000|2021-04-11 23:31:30|2143.06|2136.56|2143.06|2136.56|2143.13|2136.63|2142.87|2136.37|26
1618183900000|2021-04-11 23:31:40|2143.1|2136.6|2142.77|2136.27|2143.22|2136.72|2142.77|2136.27|20
1618183910000|2021-04-11 23:31:50|2142.96|2136.46|2142.93|2136.43|2142.96|2136.46|2142.83|2136.33|21
1618183920000|2021-04-11 23:32:00|2142.89|2136.39|2143.04|2136.54|2143.06|2136.56|2142.73|2136.23|25
1618183930000|2021-04-11 23:32:10|2142.99|2136.49|2143.14|2136.64|2143.62|2137.12|2142.99|2136.49|30
1618183940000|2021-04-11 23:32:20|2143.13|2136.63|2142.86|2136.36|2143.31|2136.81|2142.83|2136.33|30
1618183950000|2021-04-11 23:32:30|2142.82|2136.32|2142.78|2136.28|2142.89|2136.39|2142.58|2136.08|26
1618183960000|2021-04-11 23:32:40|2142.8|2136.3|2143.68|2137.18|2143.73|2137.23|2142.8|2136.3|33
1618183970000|2021-04-11 23:32:50|2143.66|2137.16|2143.45|2136.95|2143.78|2137.28|2143.41|2136.91|29
1618183980000|2021-04-11 23:33:00|2143.48|2136.98|2143.37|2136.87|2143.53|2137.03|2143.35|2136.85|25
1618183990000|2021-04-11 23:33:10|2143.38|2136.88|2142.77|2136.27|2143.49|2136.99|2142.47|2135.97|36
1618184000000|2021-04-11 23:33:20|2142.79|2136.29|2142.4|2135.9|2142.84|2136.34|2142.21|2135.71|37
1618184010000|2021-04-11 23:33:30|2142.42|2135.92|2141.51|2135.01|2142.63|2136.13|2141.51|2135.01|35
1618184020000|2021-04-11 23:33:40|2141.5|2135|2141.87|2135.37|2142.03|2135.53|2141.5|2135|33
1618184030000|2021-04-11 23:33:50|2141.89|2135.39|2141.61|2135.11|2141.93|2135.43|2141.5|2135|31
1618184040000|2021-04-11 23:34:00|2141.58|2135.08|2141.82|2135.32|2141.82|2135.32|2141.51|2135.01|22
1618184050000|2021-04-11 23:34:10|2141.81|2135.31|2141.72|2135.22|2141.94|2135.44|2141.7|2135.2|15
1618184060000|2021-04-11 23:34:20|2141.73|2135.23|2141.92|2135.42|2141.92|2135.42|2141.73|2135.23|14
1618184070000|2021-04-11 23:34:30|2141.75|2135.25|2141.75|2135.25|2141.75|2135.25|2141.75|2135.25|1
1618184080000|2021-04-11 23:34:40|2141.76|2135.26|2141.87|2135.37|2141.87|2135.37|2141.76|2135.26|11
1618184090000|2021-04-11 23:34:50|2141.9|2135.4|2142.52|2136.02|2142.65|2136.15|2141.82|2135.32|15
1618184100000|2021-04-11 23:35:00|2142.67|2136.17|2143.06|2136.56|2143.08|2136.58|2142.67|2136.17|24
1618184110000|2021-04-11 23:35:10|2143.05|2136.55|2143.07|2136.57|2143.08|2136.58|2143.05|2136.55|11
1618184120000|2021-04-11 23:35:20|2143.06|2136.56|2143.08|2136.58|2143.08|2136.58|2142.39|2135.89|23
1618184130000|2021-04-11 23:35:30|2143.05|2136.55|2142.46|2135.96|2143.05|2136.55|2142.33|2135.83|29
1618184140000|2021-04-11 23:35:40|2142.44|2135.94|2142.55|2136.05|2142.59|2136.09|2142.43|2135.93|21
1618184150000|2021-04-11 23:35:50|2142.54|2136.04|2142.36|2135.86|2142.55|2136.05|2142.33|2135.83|12
1618184160000|2021-04-11 23:36:00|2142.41|2135.91|2141.83|2135.33|2142.41|2135.91|2141.81|2135.31|29
1618184170000|2021-04-11 23:36:10|2141.88|2135.38|2141.72|2135.22|2141.88|2135.38|2141.67|2135.17|26
1618184180000|2021-04-11 23:36:20|2141.74|2135.24|2141.73|2135.23|2141.76|2135.26|2141.7|2135.2|16
1618184190000|2021-04-11 23:36:30|2141.75|2135.25|2141.89|2135.39|2141.89|2135.39|2141.74|2135.24|13
1618184200000|2021-04-11 23:36:40|2141.9|2135.4|2142.6|2136.1|2142.62|2136.12|2141.89|2135.39|23
1618184210000|2021-04-11 23:36:50|2142.57|2136.07|2142.31|2135.81|2142.59|2136.09|2142.17|2135.67|26
1618184220000|2021-04-11 23:37:00|2142.23|2135.73|2142.13|2135.63|2142.34|2135.84|2142.13|2135.63|32
1618184230000|2021-04-11 23:37:10|2142.16|2135.66|2141.94|2135.44|2142.16|2135.66|2141.91|2135.41|24
1618184240000|2021-04-11 23:37:20|2141.95|2135.45|2141.83|2135.33|2141.98|2135.48|2141.8|2135.3|25
1618184250000|2021-04-11 23:37:30|2141.85|2135.35|2142.16|2135.66|2142.16|2135.66|2141.77|2135.27|26
1618184260000|2021-04-11 23:37:40|2142.15|2135.65|2143.42|2136.92|2143.75|2137.25|2142.05|2135.55|34
1618184270000|2021-04-11 23:37:50|2143.43|2136.93|2142.88|2136.38|2143.65|2137.15|2142.76|2136.26|31
1618184280000|2021-04-11 23:38:00|2142.9|2136.4|2143.05|2136.55|2143.32|2136.82|2142.88|2136.38|35
1618184290000|2021-04-11 23:38:10|2143.06|2136.56|2143.14|2136.64|2143.15|2136.65|2142.84|2136.34|29
1618184300000|2021-04-11 23:38:20|2143.1|2136.6|2143.27|2136.77|2143.32|2136.82|2143.1|2136.6|17
1618184310000|2021-04-11 23:38:30|2143.33|2136.83|2144.13|2137.63|2144.13|2137.63|2143.28|2136.78|19
1618184320000|2021-04-11 23:38:40|2144.14|2137.64|2144.58|2138.08|2144.58|2138.08|2144.14|2137.64|10
1618184330000|2021-04-11 23:38:50|2144.48|2137.98|2144.63|2138.13|2144.63|2138.13|2144.45|2137.95|22
1618184340000|2021-04-11 23:39:00|2144.57|2138.07|2144.15|2137.65|2144.68|2138.18|2144.15|2137.65|31
1618184350000|2021-04-11 23:39:10|2144.14|2137.64|2144.36|2137.86|2144.42|2137.92|2144.06|2137.56|29
1618184360000|2021-04-11 23:39:20|2144.27|2137.77|2144.4|2137.9|2144.72|2138.22|2144.27|2137.77|34
1618184370000|2021-04-11 23:39:30|2144.41|2137.91|2144.62|2138.12|2144.62|2138.12|2144.33|2137.83|25
1618184380000|2021-04-11 23:39:40|2144.52|2138.02|2144.46|2137.96|2144.62|2138.12|2144.4|2137.9|21
1618184390000|2021-04-11 23:39:50|2144.41|2137.91|2144.81|2138.31|2144.81|2138.31|2144.39|2137.89|18
1618184400000|2021-04-11 23:40:00|2144.82|2138.32|2143.86|2137.36|2144.82|2138.32|2143.86|2137.36|24
1618184410000|2021-04-11 23:40:10|2143.85|2137.35|2143.88|2137.38|2143.94|2137.44|2143.85|2137.35|26
1618184420000|2021-04-11 23:40:20|2143.9|2137.4|2143.88|2137.38|2143.95|2137.45|2143.84|2137.34|11
1618184430000|2021-04-11 23:40:30|2143.86|2137.36|2143.44|2136.94|2143.86|2137.36|2143.38|2136.88|23
1618184440000|2021-04-11 23:40:40|2143.48|2136.98|2144.28|2137.78|2144.32|2137.82|2143.48|2136.98|28
1618184450000|2021-04-11 23:40:50|2144.26|2137.76|2144.11|2137.61|2144.64|2138.14|2144.11|2137.61|28
1618184460000|2021-04-11 23:41:00|2144.12|2137.62|2143.83|2137.33|2144.12|2137.62|2143.82|2137.32|35
1618184470000|2021-04-11 23:41:10|2143.77|2137.27|2143.49|2136.99|2143.8|2137.3|2143.49|2136.99|21
1618184480000|2021-04-11 23:41:20|2143.5|2137|2143.29|2136.79|2143.51|2137.01|2143.25|2136.75|21
1618184490000|2021-04-11 23:41:30|2143.27|2136.77|2143.39|2136.89|2143.71|2137.21|2143.27|2136.77|33
1618184500000|2021-04-11 23:41:40|2143.37|2136.87|2143.79|2137.29|2143.91|2137.41|2143.36|2136.86|23
1618184510000|2021-04-11 23:41:50|2143.83|2137.33|2144.34|2137.84|2144.39|2137.89|2143.75|2137.25|21
1618184520000|2021-04-11 23:42:00|2144.33|2137.83|2144.5|2138|2144.65|2138.15|2144.03|2137.53|31
1618184530000|2021-04-11 23:42:10|2144.44|2137.94|2144.65|2138.15|2144.95|2138.45|2143.84|2137.34|36
1618184540000|2021-04-11 23:42:20|2144.67|2138.17|2145.19|2138.69|2145.32|2138.82|2144.56|2138.06|33
1618184550000|2021-04-11 23:42:30|2145.22|2138.72|2145.64|2139.14|2145.71|2139.21|2144.3|2137.8|37
1618184560000|2021-04-11 23:42:40|2145.66|2139.16|2146|2139.5|2146|2139.5|2145.48|2138.98|37
1618184570000|2021-04-11 23:42:50|2146.06|2139.56|2146.72|2140.22|2146.72|2140.22|2146.06|2139.56|22
1618184580000|2021-04-11 23:43:00|2146.73|2140.23|2146.6|2140.1|2146.81|2140.31|2146.54|2140.04|32
1618184590000|2021-04-11 23:43:10|2146.64|2140.14|2146.63|2140.13|2146.65|2140.15|2146.61|2140.11|19
1618184600000|2021-04-11 23:43:20|2146.65|2140.15|2146.72|2140.22|2146.75|2140.25|2146.63|2140.13|17
1618184610000|2021-04-11 23:43:30|2146.76|2140.26|2146.98|2140.48|2146.98|2140.48|2146.71|2140.21|13
1618184620000|2021-04-11 23:43:40|2146.92|2140.42|2147.05|2140.55|2147.17|2140.67|2146.92|2140.42|13
1618184630000|2021-04-11 23:43:50|2147.15|2140.65|2147.07|2140.57|2147.15|2140.65|2146.88|2140.38|28
1618184640000|2021-04-11 23:44:00|2147.08|2140.58|2147.14|2140.64|2147.3|2140.8|2147.01|2140.51|25
1618184650000|2021-04-11 23:44:10|2147.05|2140.55|2146.03|2139.53|2147.11|2140.61|2145.9|2139.4|27
1618184660000|2021-04-11 23:44:20|2146.06|2139.56|2145.98|2139.48|2146.06|2139.56|2145.94|2139.44|21
1618184670000|2021-04-11 23:44:30|2145.97|2139.47|2145.31|2138.81|2146.02|2139.52|2145.29|2138.79|15
1618184680000|2021-04-11 23:44:40|2145.28|2138.78|2145.27|2138.77|2145.63|2139.13|2145.26|2138.76|34
1618184690000|2021-04-11 23:44:50|2145.31|2138.81|2144.2|2137.7|2145.45|2138.95|2144.18|2137.68|34
1618184700000|2021-04-11 23:45:00|2144.17|2137.67|2144.9|2138.4|2144.99|2138.49|2144.17|2137.67|34
1618184710000|2021-04-11 23:45:10|2144.66|2138.16|2145.39|2138.89|2145.53|2139.03|2144.66|2138.16|24
1618184720000|2021-04-11 23:45:20|2145.47|2138.97|2145.5|2139|2145.58|2139.08|2145.4|2138.9|31
1618184730000|2021-04-11 23:45:30|2145.47|2138.97|2146.32|2139.82|2146.41|2139.91|2145.39|2138.89|22
1618184740000|2021-04-11 23:45:40|2146.38|2139.88|2146.45|2139.95|2146.48|2139.98|2146.33|2139.83|32
1618184750000|2021-04-11 23:45:50|2146.39|2139.89|2146.4|2139.9|2146.57|2140.07|2145.77|2139.27|35
1618184760000|2021-04-11 23:46:00|2146.48|2139.98|2146.51|2140.01|2146.51|2140.01|2146.29|2139.79|21
1618184770000|2021-04-11 23:46:10|2146.48|2139.98|2147.65|2141.15|2147.79|2141.29|2146.34|2139.84|34
1618184780000|2021-04-11 23:46:20|2147.62|2141.12|2147.94|2141.44|2147.94|2141.44|2147.51|2141.01|28
1618184790000|2021-04-11 23:46:30|2148.07|2141.57|2147.86|2141.36|2148.07|2141.57|2147.83|2141.33|23
1618184800000|2021-04-11 23:46:40|2147.84|2141.34|2148.28|2141.78|2148.53|2142.03|2147.84|2141.34|25
1618184810000|2021-04-11 23:46:50|2148.24|2141.74|2148.25|2141.75|2148.31|2141.81|2147.62|2141.12|33
1618184820000|2021-04-11 23:47:00|2148.28|2141.78|2148.54|2142.04|2148.58|2142.08|2148.28|2141.78|31
1618184830000|2021-04-11 23:47:10|2148.56|2142.06|2148.11|2141.61|2148.57|2142.07|2147.87|2141.37|30
1618184840000|2021-04-11 23:47:20|2148.08|2141.58|2148.37|2141.87|2148.38|2141.88|2148.03|2141.53|30
1618184850000|2021-04-11 23:47:30|2148.33|2141.83|2147.74|2141.24|2148.4|2141.9|2147.74|2141.24|28
1618184860000|2021-04-11 23:47:40|2147.7|2141.2|2147.02|2140.52|2147.88|2141.38|2146.86|2140.36|30
1618184870000|2021-04-11 23:47:50|2147.01|2140.51|2147.68|2141.18|2147.72|2141.22|2146.84|2140.34|32
1618184880000|2021-04-11 23:48:00|2147.67|2141.17|2147.55|2141.05|2147.79|2141.29|2147.55|2141.05|26
1618184890000|2021-04-11 23:48:10|2147.58|2141.08|2147.69|2141.19|2147.69|2141.19|2147.58|2141.08|25
1618184900000|2021-04-11 23:48:20|2147.68|2141.18|2148.08|2141.58|2148.24|2141.74|2147.68|2141.18|21
1618184910000|2021-04-11 23:48:30|2148.14|2141.64|2148.05|2141.55|2148.15|2141.65|2147.91|2141.41|19
1618184920000|2021-04-11 23:48:40|2148.15|2141.65|2147.55|2141.05|2148.18|2141.68|2147.43|2140.93|33
1618184930000|2021-04-11 23:48:50|2147.53|2141.03|2147.59|2141.09|2147.76|2141.26|2147.5|2141|26
1618184940000|2021-04-11 23:49:00|2147.58|2141.08|2148.03|2141.53|2148.03|2141.53|2147.57|2141.07|26
1618184950000|2021-04-11 23:49:10|2148|2141.5|2148.52|2142.02|2148.53|2142.03|2148|2141.5|28
1618184960000|2021-04-11 23:49:20|2148.5|2142|2148.51|2142.01|2148.53|2142.03|2148.43|2141.93|11
1618184970000|2021-04-11 23:49:30|2148.43|2141.93|2148.62|2142.12|2148.68|2142.18|2148.43|2141.93|14
1618184980000|2021-04-11 23:49:40|2148.82|2142.32|2149.21|2142.71|2149.24|2142.74|2148.82|2142.32|8
1618184990000|2021-04-11 23:49:50|2149.22|2142.72|2149.22|2142.72|2149.23|2142.73|2149.19|2142.69|5
1618185000000|2021-04-11 23:50:00|2149.29|2142.79|2148.76|2142.26|2149.29|2142.79|2148.7|2142.2|29
1618185010000|2021-04-11 23:50:10|2148.78|2142.28|2149.03|2142.53|2149.11|2142.61|2148.72|2142.22|29
1618185020000|2021-04-11 23:50:20|2149|2142.5|2149.07|2142.57|2149.17|2142.67|2148.84|2142.34|21
1618185030000|2021-04-11 23:50:30|2149.05|2142.55|2148.82|2142.32|2149.07|2142.57|2148.76|2142.26|22
1618185040000|2021-04-11 23:50:40|2148.79|2142.29|2149.18|2142.68|2149.31|2142.81|2148.79|2142.29|16
1618185050000|2021-04-11 23:50:50|2149.69|2143.19|2149.45|2142.95|2149.71|2143.21|2149.1|2142.6|13
1618185060000|2021-04-11 23:51:00|2149.61|2143.11|2149.59|2143.09|2149.62|2143.12|2149.58|2143.08|20
1618185070000|2021-04-11 23:51:10|2149.58|2143.08|2149.85|2143.35|2149.86|2143.36|2149.58|2143.08|26
1618185080000|2021-04-11 23:51:20|2149.74|2143.24|2149.54|2143.04|2149.91|2143.41|2149.54|2143.04|12
1618185090000|2021-04-11 23:51:30|2149.56|2143.06|2149.53|2143.03|2149.58|2143.08|2149.51|2143.01|8
1618185100000|2021-04-11 23:51:40|2149.55|2143.05|2149.26|2142.76|2149.65|2143.15|2149.26|2142.76|9
1618185110000|2021-04-11 23:51:50|2149.3|2142.8|2149.04|2142.54|2149.35|2142.85|2149.04|2142.54|29
1618185120000|2021-04-11 23:52:00|2149.06|2142.56|2149|2142.5|2149.25|2142.75|2148.97|2142.47|21
1618185130000|2021-04-11 23:52:10|2149.01|2142.51|2148.98|2142.48|2149.11|2142.61|2148.81|2142.31|19
1618185140000|2021-04-11 23:52:20|2149.08|2142.58|2149.63|2143.13|2149.66|2143.16|2148.97|2142.47|22
1618185150000|2021-04-11 23:52:30|2149.57|2143.07|2149.62|2143.12|2149.71|2143.21|2149.47|2142.97|27
1618185160000|2021-04-11 23:52:40|2149.61|2143.11|2150.04|2143.54|2150.04|2143.54|2149.61|2143.11|24
1618185170000|2021-04-11 23:52:50|2150.16|2143.66|2150.79|2144.29|2150.87|2144.37|2150.16|2143.66|31
1618185180000|2021-04-11 23:53:00|2150.71|2144.21|2150.78|2144.28|2151.11|2144.61|2150.64|2144.14|32
1618185190000|2021-04-11 23:53:10|2150.8|2144.3|2151.06|2144.56|2151.08|2144.58|2150.8|2144.3|25
1618185200000|2021-04-11 23:53:20|2151.03|2144.53|2151.33|2144.83|2151.37|2144.87|2150.75|2144.25|23
1618185210000|2021-04-11 23:53:30|2151.26|2144.76|2151.13|2144.63|2151.35|2144.85|2151.07|2144.57|26
1618185220000|2021-04-11 23:53:40|2151.28|2144.78|2151.42|2144.92|2151.57|2145.07|2150.92|2144.42|21
1618185230000|2021-04-11 23:53:50|2151.39|2144.89|2151.27|2144.77|2151.48|2144.98|2151.17|2144.67|28
1618185240000|2021-04-11 23:54:00|2151.28|2144.78|2151.2|2144.7|2151.47|2144.97|2151.02|2144.52|23
1618185250000|2021-04-11 23:54:10|2151.4|2144.9|2151.45|2144.95|2151.51|2145.01|2151.36|2144.86|22
1618185260000|2021-04-11 23:54:20|2151.48|2144.98|2151.37|2144.87|2151.6|2145.1|2151.36|2144.86|21
1618185270000|2021-04-11 23:54:30|2151.35|2144.85|2152.01|2145.51|2152.01|2145.51|2151.32|2144.82|24
1618185280000|2021-04-11 23:54:40|2152.02|2145.52|2152|2145.5|2152.09|2145.59|2151.93|2145.43|18
1618185290000|2021-04-11 23:54:50|2152.03|2145.53|2152.16|2145.66|2152.16|2145.66|2151.77|2145.27|21
1618185300000|2021-04-11 23:55:00|2152.17|2145.67|2152.31|2145.81|2152.34|2145.84|2152.14|2145.64|6
1618185310000|2021-04-11 23:55:10|2152.28|2145.78|2152.33|2145.83|2152.33|2145.83|2152.11|2145.61|12
1618185320000|2021-04-11 23:55:20|2152.23|2145.73|2151.93|2145.43|2152.23|2145.73|2151.79|2145.29|14
1618185330000|2021-04-11 23:55:30|2151.92|2145.42|2152.41|2145.91|2152.44|2145.94|2151.87|2145.37|17
1618185340000|2021-04-11 23:55:40|2152.44|2145.94|2152.51|2146.01|2152.52|2146.02|2152.41|2145.91|6
1618185350000|2021-04-11 23:55:50|2152.71|2146.21|2152.91|2146.41|2152.91|2146.41|2152.71|2146.21|6
1618185360000|2021-04-11 23:56:00|2152.81|2146.31|2152.76|2146.26|2152.81|2146.31|2152.69|2146.19|7
1618185370000|2021-04-11 23:56:10|2152.75|2146.25|2152.87|2146.37|2152.91|2146.41|2152.75|2146.25|14
1618185380000|2021-04-11 23:56:20|2152.85|2146.35|2152.86|2146.36|2152.92|2146.42|2152.78|2146.28|17
1618185390000|2021-04-11 23:56:30|2152.87|2146.37|2153.1|2146.6|2153.1|2146.6|2152.87|2146.37|7
1618185400000|2021-04-11 23:56:40|2153.12|2146.62|2152.63|2146.13|2153.19|2146.69|2152.63|2146.13|13
1618185410000|2021-04-11 23:56:50|2152.61|2146.11|2152.63|2146.13|2152.71|2146.21|2152.5|2146|20
1618185420000|2021-04-11 23:57:00|2152.64|2146.14|2152.57|2146.07|2152.64|2146.14|2152.57|2146.07|16
1618185430000|2021-04-11 23:57:10|2152.61|2146.11|2152.57|2146.07|2152.61|2146.11|2152.43|2145.93|19
1618185440000|2021-04-11 23:57:20|2152.56|2146.06|2152.64|2146.14|2152.65|2146.15|2152.55|2146.05|17
1618185450000|2021-04-11 23:57:30|2152.45|2145.95|2152.63|2146.13|2152.63|2146.13|2152.45|2145.95|9
1618185460000|2021-04-11 23:57:40|2152.64|2146.14|2152.82|2146.32|2152.82|2146.32|2152.62|2146.12|22
1618185470000|2021-04-11 23:57:50|2152.83|2146.33|2153.03|2146.53|2153.03|2146.53|2152.69|2146.19|21
1618185480000|2021-04-11 23:58:00|2152.79|2146.29|2153.09|2146.59|2153.09|2146.59|2152.78|2146.28|13
1618185490000|2021-04-11 23:58:10|2153.1|2146.6|2153.25|2146.75|2153.3|2146.8|2153.08|2146.58|22
1618185500000|2021-04-11 23:58:20|2153.26|2146.76|2153.27|2146.77|2153.33|2146.83|2153.22|2146.72|18
1618185510000|2021-04-11 23:58:30|2153.33|2146.83|2153.54|2147.04|2153.54|2147.04|2153.32|2146.82|9
1618185520000|2021-04-11 23:58:40|2153.61|2147.11|2153.57|2147.07|2153.75|2147.25|2153.28|2146.78|22
1618185530000|2021-04-11 23:58:50|2153.56|2147.06|2153.49|2146.99|2153.56|2147.06|2153.46|2146.96|22
1618185540000|2021-04-11 23:59:00|2153.48|2146.98|2153.45|2146.95|2153.65|2147.15|2153.39|2146.89|18
1618185560000|2021-04-11 23:59:20|2153.57|2147.07|2153.44|2146.94|2153.58|2147.08|2153.29|2146.79|6
1618185570000|2021-04-11 23:59:30|2153.47|2146.97|2153.77|2147.27|2153.77|2147.27|2152.91|2146.41|20
1618185580000|2021-04-11 23:59:40|2153.75|2147.25|2153.39|2146.89|2153.75|2147.25|2153.27|2146.77|23
1618185590000|2021-04-11 23:59:50|2153.38|2146.88|2153.53|2147.03|2153.58|2147.08|2153.29|2146.79|29
1618185600000|2021-04-12 00:00:00|2153.52|2147.02|2154.28|2147.78|2154.28|2147.78|2153.44|2146.94|23
1618185610000|2021-04-12 00:00:10|2154.23|2147.73|2155.36|2148.86|2155.36|2148.86|2154.23|2147.73|19
1618185620000|2021-04-12 00:00:20|2155.43|2148.93|2157.58|2151.08|2157.98|2151.48|2155.43|2148.93|24
1618185630000|2021-04-12 00:00:30|2157.59|2151.09|2158.19|2151.69|2158.19|2151.69|2157.58|2151.08|17
1618185640000|2021-04-12 00:00:40|2158.04|2151.54|2157.85|2151.35|2158.09|2151.59|2157.82|2151.32|11
1618185650000|2021-04-12 00:00:50|2157.84|2151.34|2158.39|2151.89|2158.41|2151.91|2157.84|2151.34|18
1618185660000|2021-04-12 00:01:00|2158.33|2151.83|2159.04|2152.54|2159.04|2152.54|2158.33|2151.83|10
1618185670000|2021-04-12 00:01:10|2159.08|2152.58|2160.24|2153.74|2160.24|2153.74|2159.08|2152.58|16
1618185680000|2021-04-12 00:01:20|2160.31|2153.81|2159.98|2153.48|2160.31|2153.81|2159.98|2153.48|5
1618185690000|2021-04-12 00:01:30|2160.02|2153.52|2159.33|2152.83|2160.02|2153.52|2159.15|2152.65|27
1618185700000|2021-04-12 00:01:40|2159.16|2152.66|2159.92|2153.42|2159.94|2153.44|2159.16|2152.66|20
1618185710000|2021-04-12 00:01:50|2160|2153.5|2160.46|2153.96|2160.46|2153.96|2160|2153.5|9
1618185720000|2021-04-12 00:02:00|2160.47|2153.97|2159.55|2153.05|2160.48|2153.98|2159.3|2152.8|29
1618185730000|2021-04-12 00:02:10|2159.41|2152.91|2158.17|2151.67|2159.41|2152.91|2158.17|2151.67|36
1618185740000|2021-04-12 00:02:20|2158.15|2151.65|2157.28|2150.78|2158.2|2151.7|2157.26|2150.76|30
1618185750000|2021-04-12 00:02:30|2157.29|2150.79|2158.67|2152.17|2158.67|2152.17|2157.26|2150.76|32
1618185760000|2021-04-12 00:02:40|2158.65|2152.15|2159.59|2153.09|2159.59|2153.09|2158.59|2152.09|30
1618185770000|2021-04-12 00:02:50|2159.55|2153.05|2158.81|2152.31|2159.74|2153.24|2158.76|2152.26|31
1618185780000|2021-04-12 00:03:00|2158.8|2152.3|2158.34|2151.84|2159.3|2152.8|2158.34|2151.84|32
1618185790000|2021-04-12 00:03:10|2158|2151.5|2157.19|2150.69|2158|2151.5|2156.97|2150.47|29
1618185800000|2021-04-12 00:03:20|2157.33|2150.83|2158.55|2152.05|2158.67|2152.17|2157.21|2150.71|37
1618185810000|2021-04-12 00:03:30|2158.6|2152.1|2159.13|2152.63|2159.23|2152.73|2158.5|2152|26
1618185820000|2021-04-12 00:03:40|2159.39|2152.89|2159.34|2152.84|2159.84|2153.34|2159.34|2152.84|27
1618185830000|2021-04-12 00:03:50|2159.45|2152.95|2159.55|2153.05|2159.74|2153.24|2159.19|2152.69|26
1618185840000|2021-04-12 00:04:00|2159.57|2153.07|2161.01|2154.51|2161.07|2154.57|2159.57|2153.07|28
1618185850000|2021-04-12 00:04:10|2161.07|2154.57|2161|2154.5|2161.19|2154.69|2160.97|2154.47|21
1618185860000|2021-04-12 00:04:20|2161.19|2154.69|2162.87|2156.37|2162.98|2156.48|2161.14|2154.64|21
1618185870000|2021-04-12 00:04:30|2162.79|2156.29|2163.15|2156.65|2163.15|2156.65|2162.57|2156.07|31
1618185880000|2021-04-12 00:04:40|2163.17|2156.67|2162.89|2156.39|2163.17|2156.67|2162.87|2156.37|10
1618185890000|2021-04-12 00:04:50|2163.19|2156.69|2162.96|2156.46|2163.22|2156.72|2162.64|2156.14|23
1618185900000|2021-04-12 00:05:00|2163.02|2156.52|2163.29|2156.79|2163.29|2156.79|2162.79|2156.29|17
1618185910000|2021-04-12 00:05:10|2163.2|2156.7|2163.22|2156.72|2163.22|2156.72|2163.17|2156.67|4
1618185920000|2021-04-12 00:05:20|2163.23|2156.73|2163.29|2156.79|2163.29|2156.79|2163.22|2156.72|8
1618185930000|2021-04-12 00:05:30|2163.25|2156.75|2163.35|2156.85|2163.35|2156.85|2163.25|2156.75|7
1618185940000|2021-04-12 00:05:40|2163.31|2156.81|2163.57|2157.07|2163.59|2157.09|2163.3|2156.8|11
1618185950000|2021-04-12 00:05:50|2163.58|2157.08|2163.49|2156.99|2163.68|2157.18|2163.47|2156.97|16
1618185960000|2021-04-12 00:06:00|2163.47|2156.97|2163.51|2157.01|2163.67|2157.17|2163.3|2156.8|15
1618185970000|2021-04-12 00:06:10|2163.54|2157.04|2163.09|2156.59|2163.78|2157.28|2163.09|2156.59|15
1618185980000|2021-04-12 00:06:20|2162.62|2156.12|2161.54|2155.04|2162.62|2156.12|2160.56|2154.06|38
1618185990000|2021-04-12 00:06:30|2161.71|2155.21|2159.33|2152.83|2162.11|2155.61|2159.26|2152.76|31
1618186000000|2021-04-12 00:06:40|2159.17|2152.67|2157.91|2151.41|2159.19|2152.69|2157.09|2150.59|35
1618186010000|2021-04-12 00:06:50|2158|2151.5|2159.27|2152.77|2159.27|2152.77|2157.89|2151.39|34
1618186020000|2021-04-12 00:07:00|2159.3|2152.8|2159.16|2152.66|2159.47|2152.97|2157.99|2151.49|39
1618186030000|2021-04-12 00:07:10|2159.15|2152.65|2158.29|2151.79|2159.76|2153.26|2158.29|2151.79|36
1618186040000|2021-04-12 00:07:20|2158.33|2151.83|2157.88|2151.38|2158.81|2152.31|2157.68|2151.18|38
1618186050000|2021-04-12 00:07:30|2157.9|2151.4|2158.45|2151.95|2158.55|2152.05|2157.74|2151.24|37
1618186060000|2021-04-12 00:07:40|2158.47|2151.97|2159.17|2152.67|2159.17|2152.67|2157.9|2151.4|33
1618186070000|2021-04-12 00:07:50|2159.11|2152.61|2157.61|2151.11|2159.11|2152.61|2157.54|2151.04|35
1618186080000|2021-04-12 00:08:00|2157.57|2151.07|2157.82|2151.32|2157.82|2151.32|2157.27|2150.77|34
1618186090000|2021-04-12 00:08:10|2157.77|2151.27|2158.68|2152.18|2158.73|2152.23|2157.77|2151.27|31
1618186100000|2021-04-12 00:08:20|2158.69|2152.19|2157.71|2151.21|2158.7|2152.2|2157.71|2151.21|30
1618186110000|2021-04-12 00:08:30|2157.7|2151.2|2157.54|2151.04|2157.92|2151.42|2157.53|2151.03|26
1618186120000|2021-04-12 00:08:40|2157.56|2151.06|2156.59|2150.09|2157.56|2151.06|2156.5|2150|35
1618186130000|2021-04-12 00:08:50|2156.62|2150.12|2155.9|2149.4|2156.64|2150.14|2155.32|2148.82|37
1618186140000|2021-04-12 00:09:00|2156|2149.5|2155.67|2149.17|2156.2|2149.7|2155.42|2148.92|35
1618186150000|2021-04-12 00:09:10|2155.76|2149.26|2155.79|2149.29|2155.97|2149.47|2155.36|2148.86|38
1618186160000|2021-04-12 00:09:20|2155.89|2149.39|2155.69|2149.19|2155.99|2149.49|2155.66|2149.16|33
1618186170000|2021-04-12 00:09:30|2155.67|2149.17|2154.39|2147.89|2155.69|2149.19|2154.38|2147.88|24
1618186180000|2021-04-12 00:09:40|2154.41|2147.91|2153.77|2147.27|2154.41|2147.91|2153.72|2147.22|37
1618186190000|2021-04-12 00:09:50|2153.79|2147.29|2153.71|2147.21|2154.07|2147.57|2153.71|2147.21|36
1618186200000|2021-04-12 00:10:00|2153.76|2147.26|2153.49|2146.99|2153.76|2147.26|2153.07|2146.57|34
1618186210000|2021-04-12 00:10:10|2153.45|2146.95|2153.54|2147.04|2153.64|2147.14|2153.4|2146.9|34
1618186220000|2021-04-12 00:10:20|2153.61|2147.11|2153.04|2146.54|2153.61|2147.11|2152.96|2146.46|20
1618186230000|2021-04-12 00:10:30|2153.02|2146.52|2153.04|2146.54|2153.28|2146.78|2153.02|2146.52|22
1618186240000|2021-04-12 00:10:40|2152.67|2146.17|2151.46|2144.96|2152.67|2146.17|2151.28|2144.78|29
1618186250000|2021-04-12 00:10:50|2151.45|2144.95|2151.29|2144.79|2151.94|2145.44|2151.24|2144.74|35
1618186260000|2021-04-12 00:11:00|2151.25|2144.75|2150.96|2144.46|2151.3|2144.8|2150.94|2144.44|23
1618186270000|2021-04-12 00:11:10|2150.99|2144.49|2150.86|2144.36|2151|2144.5|2150.86|2144.36|21
1618186280000|2021-04-12 00:11:20|2150.73|2144.23|2150.69|2144.19|2150.8|2144.3|2150.65|2144.15|16
1618186290000|2021-04-12 00:11:30|2150.81|2144.31|2150.52|2144.02|2150.88|2144.38|2150.48|2143.98|9
1618186300000|2021-04-12 00:11:40|2150.51|2144.01|2150.54|2144.04|2150.68|2144.18|2150.51|2144.01|32
1618186310000|2021-04-12 00:11:50|2150.56|2144.06|2151.16|2144.66|2151.16|2144.66|2150.45|2143.95|22
1618186320000|2021-04-12 00:12:00|2151.12|2144.62|2150.94|2144.44|2151.18|2144.68|2150.9|2144.4|21
1618186330000|2021-04-12 00:12:10|2150.96|2144.46|2150.15|2143.65|2150.99|2144.49|2150.15|2143.65|29
1618186340000|2021-04-12 00:12:20|2150.12|2143.62|2150.01|2143.51|2150.14|2143.64|2150|2143.5|22
1618186350000|2021-04-12 00:12:30|2149.93|2143.43|2148.62|2142.12|2149.93|2143.43|2148.62|2142.12|22
1618186360000|2021-04-12 00:12:40|2148.44|2141.94|2148.42|2141.92|2148.82|2142.32|2148.25|2141.75|33
1618186370000|2021-04-12 00:12:50|2148.43|2141.93|2148.23|2141.73|2148.54|2142.04|2148.16|2141.66|24
1618186380000|2021-04-12 00:13:00|2148.16|2141.66|2147.62|2141.12|2148.19|2141.69|2147.56|2141.06|27
1618186390000|2021-04-12 00:13:10|2147.69|2141.19|2148.1|2141.6|2148.35|2141.85|2147.69|2141.19|31
1618186400000|2021-04-12 00:13:20|2148.09|2141.59|2147.92|2141.42|2148.13|2141.63|2147.67|2141.17|34
1618186410000|2021-04-12 00:13:30|2147.85|2141.35|2147.71|2141.21|2147.88|2141.38|2147.65|2141.15|31
1618186420000|2021-04-12 00:13:40|2147.73|2141.23|2147.67|2141.17|2148.1|2141.6|2147.67|2141.17|34
1618186430000|2021-04-12 00:13:50|2147.53|2141.03|2147.67|2141.17|2147.8|2141.3|2147.47|2140.97|31
1618186440000|2021-04-12 00:14:00|2147.66|2141.16|2148.29|2141.79|2148.3|2141.8|2147.54|2141.04|24
1618186450000|2021-04-12 00:14:10|2148.04|2141.54|2148.57|2142.07|2148.61|2142.11|2147.98|2141.48|28
1618186460000|2021-04-12 00:14:20|2148.63|2142.13|2148.99|2142.49|2149.03|2142.53|2148.56|2142.06|31
1618186470000|2021-04-12 00:14:30|2149.03|2142.53|2149.24|2142.74|2149.3|2142.8|2148.98|2142.48|27
1618186480000|2021-04-12 00:14:40|2149.22|2142.72|2149.31|2142.81|2149.31|2142.81|2149.21|2142.71|19
1618186490000|2021-04-12 00:14:50|2149.32|2142.82|2149.48|2142.98|2149.62|2143.12|2149.32|2142.82|17
1618186500000|2021-04-12 00:15:00|2149.41|2142.91|2149.37|2142.87|2149.41|2142.91|2149.2|2142.7|26
1618186510000|2021-04-12 00:15:10|2149.4|2142.9|2149.31|2142.81|2149.48|2142.98|2149.24|2142.74|15
1618186520000|2021-04-12 00:15:20|2149.33|2142.83|2149.89|2143.39|2149.89|2143.39|2149.16|2142.66|25
1618186530000|2021-04-12 00:15:30|2149.92|2143.42|2149.79|2143.29|2150.9|2144.4|2149.73|2143.23|34
1618186540000|2021-04-12 00:15:40|2149.94|2143.44|2149.94|2143.44|2150.21|2143.71|2149.91|2143.41|30
1618186550000|2021-04-12 00:15:50|2149.96|2143.46|2151.02|2144.52|2151.09|2144.59|2149.96|2143.46|35
1618186560000|2021-04-12 00:16:00|2151.08|2144.58|2150.94|2144.44|2151.38|2144.88|2150.85|2144.35|35
1618186570000|2021-04-12 00:16:10|2150.95|2144.45|2152.03|2145.53|2152.03|2145.53|2150.83|2144.33|33
1618186580000|2021-04-12 00:16:20|2152.08|2145.58|2151.06|2144.56|2152.11|2145.61|2151|2144.5|33
1618186590000|2021-04-12 00:16:30|2151.01|2144.51|2150.12|2143.62|2151.04|2144.54|2150.12|2143.62|27
1618186600000|2021-04-12 00:16:40|2150.03|2143.53|2148.59|2142.09|2150.03|2143.53|2148.56|2142.06|31
1618186610000|2021-04-12 00:16:50|2148.62|2142.12|2147.82|2141.32|2148.65|2142.15|2147.8|2141.3|28
1618186620000|2021-04-12 00:17:00|2147.77|2141.27|2148.82|2142.32|2149.31|2142.81|2147.77|2141.27|33
1618186630000|2021-04-12 00:17:10|2148.85|2142.35|2149.01|2142.51|2149.14|2142.64|2148.72|2142.22|32
1618186640000|2021-04-12 00:17:20|2149.06|2142.56|2149.53|2143.03|2149.53|2143.03|2148.89|2142.39|32
1618186650000|2021-04-12 00:17:30|2149.64|2143.14|2149.86|2143.36|2150|2143.5|2149.24|2142.74|35
1618186660000|2021-04-12 00:17:40|2149.91|2143.41|2150.52|2144.02|2150.54|2144.04|2149.91|2143.41|37
1618186670000|2021-04-12 00:17:50|2150.6|2144.1|2150.71|2144.21|2150.71|2144.21|2150.46|2143.96|33
1618186680000|2021-04-12 00:18:00|2150.69|2144.19|2149.86|2143.36|2150.74|2144.24|2149.86|2143.36|32
1618186690000|2021-04-12 00:18:10|2149.79|2143.29|2150.66|2144.16|2150.66|2144.16|2149.79|2143.29|28
1618186700000|2021-04-12 00:18:20|2150.67|2144.17|2149.95|2143.45|2150.71|2144.21|2149.95|2143.45|31
1618186710000|2021-04-12 00:18:30|2149.94|2143.44|2149.71|2143.21|2150.13|2143.63|2149.68|2143.18|28
1618186720000|2021-04-12 00:18:40|2149.7|2143.2|2149.22|2142.72|2149.76|2143.26|2149.21|2142.71|29
1618186730000|2021-04-12 00:18:50|2149.25|2142.75|2149.16|2142.66|2149.57|2143.07|2149.16|2142.66|32
1618186740000|2021-04-12 00:19:00|2149.12|2142.62|2148.58|2142.08|2149.12|2142.62|2148.54|2142.04|21
1618186750000|2021-04-12 00:19:10|2148.59|2142.09|2148.12|2141.62|2148.62|2142.12|2148.11|2141.61|18
1618186760000|2021-04-12 00:19:20|2148.13|2141.63|2148.57|2142.07|2148.63|2142.13|2148.1|2141.6|29
1618186770000|2021-04-12 00:19:30|2148.51|2142.01|2147.92|2141.42|2148.51|2142.01|2147.84|2141.34|21
1618186780000|2021-04-12 00:19:40|2147.94|2141.44|2148.58|2142.08|2148.64|2142.14|2147.93|2141.43|18
1618186790000|2021-04-12 00:19:50|2148.62|2142.12|2147.98|2141.48|2148.63|2142.13|2147.92|2141.42|32
1618186800000|2021-04-12 00:20:00|2147.97|2141.47|2147.8|2141.3|2148.02|2141.52|2147.79|2141.29|25
1618186810000|2021-04-12 00:20:10|2147.76|2141.26|2146.98|2140.48|2147.77|2141.27|2146.92|2140.42|40
1618186820000|2021-04-12 00:20:20|2146.99|2140.49|2146.39|2139.89|2147.07|2140.57|2146.39|2139.89|32
1618186830000|2021-04-12 00:20:30|2146.32|2139.82|2145.09|2138.59|2146.32|2139.82|2144.81|2138.31|34
1618186840000|2021-04-12 00:20:40|2145.11|2138.61|2144.99|2138.49|2145.94|2139.44|2144.99|2138.49|30
1618186850000|2021-04-12 00:20:50|2145|2138.5|2142.95|2136.45|2145|2138.5|2142.85|2136.35|36
1618186860000|2021-04-12 00:21:00|2142.93|2136.43|2143.52|2137.02|2143.58|2137.08|2142.74|2136.24|34
1618186870000|2021-04-12 00:21:10|2143.51|2137.01|2143.11|2136.61|2143.55|2137.05|2143.11|2136.61|22
1618186880000|2021-04-12 00:21:20|2143.1|2136.6|2143.04|2136.54|2143.1|2136.6|2142.93|2136.43|22
1618186890000|2021-04-12 00:21:30|2143.03|2136.53|2143.43|2136.93|2143.6|2137.1|2143.03|2136.53|23
1618186900000|2021-04-12 00:21:40|2143.5|2137|2143.05|2136.55|2143.73|2137.23|2143.02|2136.52|30
1618186910000|2021-04-12 00:21:50|2143.08|2136.58|2143.14|2136.64|2143.37|2136.87|2143.08|2136.58|28
1618186920000|2021-04-12 00:22:00|2143.2|2136.7|2143.22|2136.72|2143.23|2136.73|2143.08|2136.58|21
1618186930000|2021-04-12 00:22:10|2143.21|2136.71|2143.76|2137.26|2143.76|2137.26|2143.17|2136.67|35
1618186940000|2021-04-12 00:22:20|2143.73|2137.23|2143.79|2137.29|2144.25|2137.75|2143.67|2137.17|37
1618186950000|2021-04-12 00:22:30|2143.78|2137.28|2144.13|2137.63|2144.16|2137.66|2143.68|2137.18|34
1618186960000|2021-04-12 00:22:40|2144.19|2137.69|2143.93|2137.43|2144.54|2138.04|2143.9|2137.4|28
1618186970000|2021-04-12 00:22:50|2143.9|2137.4|2143.98|2137.48|2144.02|2137.52|2143.88|2137.38|24
1618186980000|2021-04-12 00:23:00|2143.97|2137.47|2143.61|2137.11|2144.06|2137.56|2143.58|2137.08|26
1618186990000|2021-04-12 00:23:10|2143.57|2137.07|2143.51|2137.01|2143.59|2137.09|2143.49|2136.99|22
1618187000000|2021-04-12 00:23:20|2143.52|2137.02|2143.49|2136.99|2143.53|2137.03|2143.49|2136.99|20
1618187010000|2021-04-12 00:23:30|2143.46|2136.96|2143.55|2137.05|2143.55|2137.05|2143.46|2136.96|14
1618187020000|2021-04-12 00:23:40|2143.56|2137.06|2143.51|2137.01|2143.56|2137.06|2143.5|2137|10
1618187030000|2021-04-12 00:23:50|2143.31|2136.81|2143.07|2136.57|2143.31|2136.81|2142.98|2136.48|26
1618187040000|2021-04-12 00:24:00|2143.08|2136.58|2143.1|2136.6|2143.14|2136.64|2143.04|2136.54|24
1618187050000|2021-04-12 00:24:10|2142.92|2136.42|2142.82|2136.32|2142.98|2136.48|2142.82|2136.32|23
1618187060000|2021-04-12 00:24:20|2142.83|2136.33|2142.62|2136.12|2142.88|2136.38|2142.6|2136.1|20
1618187070000|2021-04-12 00:24:30|2142.66|2136.16|2142.72|2136.22|2142.91|2136.41|2142.66|2136.16|25
1618187080000|2021-04-12 00:24:40|2142.74|2136.24|2142.88|2136.38|2142.88|2136.38|2142.74|2136.24|19
1618187090000|2021-04-12 00:24:50|2142.81|2136.31|2142.63|2136.13|2142.81|2136.31|2142.58|2136.08|14
1618187100000|2021-04-12 00:25:00|2142.58|2136.08|2141.51|2135.01|2142.58|2136.08|2141.51|2135.01|20
1618187110000|2021-04-12 00:25:10|2141.48|2134.98|2139.39|2132.89|2141.48|2134.98|2139.3|2132.8|27
1618187120000|2021-04-12 00:25:20|2139.3|2132.8|2139.84|2133.34|2139.84|2133.34|2139.02|2132.52|31
1618187130000|2021-04-12 00:25:30|2140|2133.5|2140.3|2133.8|2140.34|2133.84|2139.47|2132.97|33
1618187140000|2021-04-12 00:25:40|2140.4|2133.9|2139.65|2133.15|2140.4|2133.9|2139.29|2132.79|38
1618187150000|2021-04-12 00:25:50|2139.67|2133.17|2138.85|2132.35|2139.79|2133.29|2138.82|2132.32|29
1618187160000|2021-04-12 00:26:00|2138.83|2132.33|2138.28|2131.78|2138.83|2132.33|2138.28|2131.78|20
1618187170000|2021-04-12 00:26:10|2138.26|2131.76|2138.04|2131.54|2138.26|2131.76|2137.73|2131.23|29
1618187180000|2021-04-12 00:26:20|2138.19|2131.69|2138.08|2131.58|2138.25|2131.75|2137.97|2131.47|30
1618187190000|2021-04-12 00:26:30|2138.03|2131.53|2137.88|2131.38|2138.12|2131.62|2137.51|2131.01|34
1618187200000|2021-04-12 00:26:40|2137.81|2131.31|2138.66|2132.16|2138.93|2132.43|2137.8|2131.3|32
1618187210000|2021-04-12 00:26:50|2138.67|2132.17|2139|2132.5|2139|2132.5|2138.58|2132.08|24
1618187220000|2021-04-12 00:27:00|2138.91|2132.41|2138.98|2132.48|2139.18|2132.68|2138.78|2132.28|20
1618187230000|2021-04-12 00:27:10|2138.95|2132.45|2139.2|2132.7|2139.41|2132.91|2138.78|2132.28|23
1618187240000|2021-04-12 00:27:20|2139.31|2132.81|2138.92|2132.42|2139.5|2133|2138.82|2132.32|25
1618187250000|2021-04-12 00:27:30|2138.91|2132.41|2138.49|2131.99|2138.91|2132.41|2138.35|2131.85|34
1618187260000|2021-04-12 00:27:40|2138.24|2131.74|2137.67|2131.17|2138.33|2131.83|2137.59|2131.09|33
1618187270000|2021-04-12 00:27:50|2137.69|2131.19|2138.41|2131.91|2138.44|2131.94|2137.55|2131.05|31
1618187280000|2021-04-12 00:28:00|2138.32|2131.82|2137.79|2131.29|2138.32|2131.82|2137.64|2131.14|31
1618187290000|2021-04-12 00:28:10|2137.8|2131.3|2138.65|2132.15|2138.71|2132.21|2137.73|2131.23|31
1618187300000|2021-04-12 00:28:20|2138.64|2132.14|2139.61|2133.11|2139.61|2133.11|2138.59|2132.09|32
1618187310000|2021-04-12 00:28:30|2139.56|2133.06|2140.71|2134.21|2140.93|2134.43|2139.42|2132.92|27
1618187320000|2021-04-12 00:28:40|2140.72|2134.22|2141.02|2134.52|2141.19|2134.69|2140.68|2134.18|31
1618187330000|2021-04-12 00:28:50|2141.04|2134.54|2140.03|2133.53|2141.05|2134.55|2140.03|2133.53|29
1618187340000|2021-04-12 00:29:00|2140.06|2133.56|2139.65|2133.15|2140.06|2133.56|2139.65|2133.15|25
1618187350000|2021-04-12 00:29:10|2139.63|2133.13|2139.97|2133.47|2140.15|2133.65|2139.52|2133.02|22
1618187360000|2021-04-12 00:29:20|2140.11|2133.61|2140.19|2133.69|2140.24|2133.74|2139.81|2133.31|29
1618187370000|2021-04-12 00:29:30|2140.36|2133.86|2140.36|2133.86|2140.4|2133.9|2140.25|2133.75|25
1618187380000|2021-04-12 00:29:40|2140.35|2133.85|2139.88|2133.38|2140.63|2134.13|2139.8|2133.3|33
1618187390000|2021-04-12 00:29:50|2139.87|2133.37|2139.88|2133.38|2140.12|2133.62|2139.76|2133.26|27
1618187400000|2021-04-12 00:30:00|2139.76|2133.26|2140.46|2133.96|2140.47|2133.97|2139.61|2133.11|34
1618187410000|2021-04-12 00:30:10|2140.49|2133.99|2140.58|2134.08|2140.73|2134.23|2140.41|2133.91|23
1618187420000|2021-04-12 00:30:20|2140.57|2134.07|2141.93|2135.43|2141.93|2135.43|2140.44|2133.94|35
1618187430000|2021-04-12 00:30:30|2141.89|2135.39|2141.88|2135.38|2142.12|2135.62|2141.81|2135.31|35
1618187440000|2021-04-12 00:30:40|2141.83|2135.33|2142.14|2135.64|2142.16|2135.66|2141.83|2135.33|32
1618187450000|2021-04-12 00:30:50|2142.15|2135.65|2142.68|2136.18|2142.68|2136.18|2142.09|2135.59|25
1618187460000|2021-04-12 00:31:00|2142.67|2136.17|2142.16|2135.66|2142.7|2136.2|2142.16|2135.66|15
1618187470000|2021-04-12 00:31:10|2142.17|2135.67|2142.02|2135.52|2142.19|2135.69|2142|2135.5|13
1618187480000|2021-04-12 00:31:20|2142.01|2135.51|2141.71|2135.21|2142.02|2135.52|2141.71|2135.21|13
1618187490000|2021-04-12 00:31:30|2141.61|2135.11|2141.56|2135.06|2141.61|2135.11|2141.55|2135.05|16
1618187500000|2021-04-12 00:31:40|2141.57|2135.07|2141.6|2135.1|2141.61|2135.11|2141.54|2135.04|16
1618187510000|2021-04-12 00:31:50|2141.55|2135.05|2141.36|2134.86|2141.55|2135.05|2141.16|2134.66|20
1618187520000|2021-04-12 00:32:00|2141.35|2134.85|2140.43|2133.93|2141.35|2134.85|2140.4|2133.9|23
1618187530000|2021-04-12 00:32:10|2140.38|2133.88|2139.97|2133.47|2140.38|2133.88|2139.91|2133.41|31
1618187540000|2021-04-12 00:32:20|2139.95|2133.45|2140.29|2133.79|2140.29|2133.79|2139.7|2133.2|33
1618187550000|2021-04-12 00:32:30|2140.3|2133.8|2140.29|2133.79|2140.42|2133.92|2140.25|2133.75|17
1618187560000|2021-04-12 00:32:40|2140.35|2133.85|2140.14|2133.64|2140.35|2133.85|2140.06|2133.56|26
1618187570000|2021-04-12 00:32:50|2140.16|2133.66|2140.04|2133.54|2140.19|2133.69|2139.71|2133.21|33
1618187580000|2021-04-12 00:33:00|2140.01|2133.51|2139.84|2133.34|2140.01|2133.51|2139.8|2133.3|33
1618187590000|2021-04-12 00:33:10|2139.6|2133.1|2140.29|2133.79|2140.45|2133.95|2139.46|2132.96|38
1618187600000|2021-04-12 00:33:20|2140.35|2133.85|2140.74|2134.24|2140.84|2134.34|2140.25|2133.75|28
1618187610000|2021-04-12 00:33:30|2140.76|2134.26|2140.76|2134.26|2140.79|2134.29|2140.75|2134.25|6
1618187620000|2021-04-12 00:33:40|2140.85|2134.35|2140.51|2134.01|2140.85|2134.35|2140.26|2133.76|29
1618187630000|2021-04-12 00:33:50|2140.52|2134.02|2140.46|2133.96|2140.68|2134.18|2140.17|2133.67|28
1618187640000|2021-04-12 00:34:00|2140.38|2133.88|2140.66|2134.16|2140.78|2134.28|2140.38|2133.88|28
1618187650000|2021-04-12 00:34:10|2140.53|2134.03|2140.85|2134.35|2140.85|2134.35|2140.53|2134.03|24
1618187660000|2021-04-12 00:34:20|2140.83|2134.33|2141.03|2134.53|2141.05|2134.55|2140.69|2134.19|23
1618187670000|2021-04-12 00:34:30|2141.01|2134.51|2141.29|2134.79|2141.36|2134.86|2140.88|2134.38|29
1618187680000|2021-04-12 00:34:40|2141.31|2134.81|2141.33|2134.83|2141.39|2134.89|2141.2|2134.7|35
1618187690000|2021-04-12 00:34:50|2141.28|2134.78|2141.35|2134.85|2141.43|2134.93|2141.27|2134.77|22
1618187700000|2021-04-12 00:35:00|2141.36|2134.86|2141.55|2135.05|2141.55|2135.05|2141.33|2134.83|11
1618187710000|2021-04-12 00:35:10|2141.6|2135.1|2141.41|2134.91|2141.6|2135.1|2141.33|2134.83|23
1618187720000|2021-04-12 00:35:20|2141.43|2134.93|2141.16|2134.66|2141.57|2135.07|2141.09|2134.59|20
1618187730000|2021-04-12 00:35:30|2141.09|2134.59|2141.12|2134.62|2141.22|2134.72|2141.08|2134.58|18
1618187740000|2021-04-12 00:35:40|2141.13|2134.63|2141.06|2134.56|2141.14|2134.64|2141.02|2134.52|23
1618187750000|2021-04-12 00:35:50|2141.04|2134.54|2140.8|2134.3|2141.12|2134.62|2140.72|2134.22|28
1618187760000|2021-04-12 00:36:00|2140.79|2134.29|2140.46|2133.96|2140.81|2134.31|2140.46|2133.96|21
1618187770000|2021-04-12 00:36:10|2140.44|2133.94|2140.55|2134.05|2140.6|2134.1|2140.23|2133.73|24
1618187780000|2021-04-12 00:36:20|2140.53|2134.03|2140.36|2133.86|2140.6|2134.1|2140.31|2133.81|16
1618187790000|2021-04-12 00:36:30|2140.42|2133.92|2140.34|2133.84|2140.42|2133.92|2140.25|2133.75|22
1618187800000|2021-04-12 00:36:40|2140.35|2133.85|2140.42|2133.92|2140.44|2133.94|2140.25|2133.75|16
1618187810000|2021-04-12 00:36:50|2140.4|2133.9|2141.05|2134.55|2141.05|2134.55|2140.4|2133.9|27
1618187820000|2021-04-12 00:37:00|2141.43|2134.93|2141.06|2134.56|2141.54|2135.04|2141.06|2134.56|28
1618187830000|2021-04-12 00:37:10|2141.18|2134.68|2141.21|2134.71|2141.68|2135.18|2141.11|2134.61|37
1618187840000|2021-04-12 00:37:20|2141.18|2134.68|2141.43|2134.93|2141.55|2135.05|2140.98|2134.48|33
1618187850000|2021-04-12 00:37:30|2141.36|2134.86|2141.36|2134.86|2141.36|2134.86|2141.28|2134.78|28
1618187860000|2021-04-12 00:37:40|2141.34|2134.84|2141.5|2135|2141.62|2135.12|2141.34|2134.84|14
1618187870000|2021-04-12 00:37:50|2141.49|2134.99|2141.34|2134.84|2141.57|2135.07|2141.32|2134.82|14
1618187880000|2021-04-12 00:38:00|2141.36|2134.86|2141.08|2134.58|2141.57|2135.07|2141.08|2134.58|23
1618187890000|2021-04-12 00:38:10|2141.09|2134.59|2140.8|2134.3|2141.09|2134.59|2140.8|2134.3|10
1618187900000|2021-04-12 00:38:20|2140.82|2134.32|2140.53|2134.03|2140.82|2134.32|2140.52|2134.02|12
1618187910000|2021-04-12 00:38:30|2140.52|2134.02|2140.63|2134.13|2140.65|2134.15|2140.48|2133.98|10
1618187920000|2021-04-12 00:38:40|2140.62|2134.12|2140.67|2134.17|2140.69|2134.19|2140.49|2133.99|11
1618187930000|2021-04-12 00:38:50|2140.72|2134.22|2140.98|2134.48|2140.98|2134.48|2140.44|2133.94|33
1618187940000|2021-04-12 00:39:00|2141.3|2134.8|2142.14|2135.64|2142.49|2135.99|2141.16|2134.66|38
1618187950000|2021-04-12 00:39:10|2142.2|2135.7|2141.91|2135.41|2142.2|2135.7|2141.79|2135.29|30
1618187960000|2021-04-12 00:39:20|2141.86|2135.36|2141.8|2135.3|2141.91|2135.41|2141.76|2135.26|12
1618187970000|2021-04-12 00:39:30|2141.79|2135.29|2141.84|2135.34|2141.85|2135.35|2141.79|2135.29|8
1618187980000|2021-04-12 00:39:40|2141.86|2135.36|2142.09|2135.59|2142.86|2136.36|2141.86|2135.36|29
1618187990000|2021-04-12 00:39:50|2142.07|2135.57|2141.63|2135.13|2142.1|2135.6|2141.63|2135.13|20
1618188000000|2021-04-12 00:40:00|2141.65|2135.15|2141.56|2135.06|2141.74|2135.24|2141.54|2135.04|20
1618188010000|2021-04-12 00:40:10|2141.54|2135.04|2141.09|2134.59|2141.54|2135.04|2141.08|2134.58|24
1618188020000|2021-04-12 00:40:20|2141.12|2134.62|2140.67|2134.17|2141.13|2134.63|2140.67|2134.17|27
1618188030000|2021-04-12 00:40:30|2140.8|2134.3|2141.69|2135.19|2141.94|2135.44|2140.8|2134.3|33
1618188040000|2021-04-12 00:40:40|2141.45|2134.95|2142.2|2135.7|2142.23|2135.73|2141.38|2134.88|36
1618188050000|2021-04-12 00:40:50|2142.16|2135.66|2142.4|2135.9|2142.49|2135.99|2142.06|2135.56|28
1618188060000|2021-04-12 00:41:00|2142.33|2135.83|2142.62|2136.12|2142.71|2136.21|2142.29|2135.79|33
1618188070000|2021-04-12 00:41:10|2142.9|2136.4|2142.76|2136.26|2142.99|2136.49|2142.66|2136.16|30
1618188080000|2021-04-12 00:41:20|2142.72|2136.22|2142.1|2135.6|2142.72|2136.22|2142.1|2135.6|28
1618188090000|2021-04-12 00:41:30|2142.07|2135.57|2141.99|2135.49|2142.16|2135.66|2141.83|2135.33|29
1618188100000|2021-04-12 00:41:40|2142|2135.5|2142.58|2136.08|2142.6|2136.1|2141.91|2135.41|22
1618188110000|2021-04-12 00:41:50|2142.59|2136.09|2141.98|2135.48|2142.59|2136.09|2141.97|2135.47|16
1618188120000|2021-04-12 00:42:00|2142|2135.5|2141.9|2135.4|2142|2135.5|2141.81|2135.31|6
1618188130000|2021-04-12 00:42:10|2141.93|2135.43|2141.7|2135.2|2141.94|2135.44|2141.7|2135.2|8
1618188140000|2021-04-12 00:42:20|2141.82|2135.32|2141.8|2135.3|2141.86|2135.36|2141.73|2135.23|11
1618188150000|2021-04-12 00:42:30|2141.76|2135.26|2142.83|2136.33|2142.87|2136.37|2141.74|2135.24|33
1618188160000|2021-04-12 00:42:40|2142.84|2136.34|2142.65|2136.15|2143.05|2136.55|2142.62|2136.12|36
1618188170000|2021-04-12 00:42:50|2142.62|2136.12|2142.07|2135.57|2142.64|2136.14|2142.06|2135.56|32
1618188180000|2021-04-12 00:43:00|2142.09|2135.59|2141.42|2134.92|2142.09|2135.59|2141.37|2134.87|36
1618188190000|2021-04-12 00:43:10|2141.4|2134.9|2141.2|2134.7|2141.4|2134.9|2141.2|2134.7|14
1618188200000|2021-04-12 00:43:20|2141.23|2134.73|2141.33|2134.83|2141.33|2134.83|2141.18|2134.68|18
1618188210000|2021-04-12 00:43:30|2141.32|2134.82|2141.32|2134.82|2141.37|2134.87|2141.27|2134.77|17
1618188220000|2021-04-12 00:43:40|2141.33|2134.83|2141.4|2134.9|2141.52|2135.02|2141.32|2134.82|19
1618188230000|2021-04-12 00:43:50|2141.37|2134.87|2141.2|2134.7|2141.68|2135.18|2141.18|2134.68|29
1618188240000|2021-04-12 00:44:00|2141.14|2134.64|2140.96|2134.46|2141.21|2134.71|2140.64|2134.14|31
1618188250000|2021-04-12 00:44:10|2140.97|2134.47|2140.4|2133.9|2140.97|2134.47|2140.38|2133.88|26
1618188260000|2021-04-12 00:44:20|2140.35|2133.85|2139.71|2133.21|2140.35|2133.85|2139.71|2133.21|23
1618188270000|2021-04-12 00:44:30|2139.62|2133.12|2140.22|2133.72|2140.44|2133.94|2139.62|2133.12|35
1618188280000|2021-04-12 00:44:40|2140.2|2133.7|2139.82|2133.32|2140.23|2133.73|2139.8|2133.3|26
1618188290000|2021-04-12 00:44:50|2139.79|2133.29|2140.05|2133.55|2140.21|2133.71|2139.75|2133.25|28
1618188300000|2021-04-12 00:45:00|2140.12|2133.62|2139.81|2133.31|2140.12|2133.62|2139.79|2133.29|27
1618188310000|2021-04-12 00:45:10|2139.8|2133.3|2140|2133.5|2140.05|2133.55|2139.79|2133.29|30
1618188320000|2021-04-12 00:45:20|2139.99|2133.49|2139.87|2133.37|2140.06|2133.56|2139.87|2133.37|26
1618188330000|2021-04-12 00:45:30|2139.85|2133.35|2139.74|2133.24|2139.85|2133.35|2139.74|2133.24|11
1618188340000|2021-04-12 00:45:40|2139.58|2133.08|2139.05|2132.55|2139.58|2133.08|2138.88|2132.38|23
1618188350000|2021-04-12 00:45:50|2139.07|2132.57|2138.96|2132.46|2139.23|2132.73|2138.6|2132.1|19
1618188360000|2021-04-12 00:46:00|2138.97|2132.47|2138.82|2132.32|2139.14|2132.64|2138.8|2132.3|23
1618188370000|2021-04-12 00:46:10|2138.78|2132.28|2138.7|2132.2|2138.89|2132.39|2138.69|2132.19|13
1618188380000|2021-04-12 00:46:20|2138.76|2132.26|2138.83|2132.33|2138.84|2132.34|2138.62|2132.12|29
1618188390000|2021-04-12 00:46:30|2138.85|2132.35|2138.85|2132.35|2138.87|2132.37|2138.82|2132.32|8
1618188400000|2021-04-12 00:46:40|2138.9|2132.4|2138.88|2132.38|2138.92|2132.42|2138.85|2132.35|14
1618188410000|2021-04-12 00:46:50|2138.86|2132.36|2139.26|2132.76|2139.26|2132.76|2138.86|2132.36|6
1618188420000|2021-04-12 00:47:00|2139.27|2132.77|2139.09|2132.59|2139.27|2132.77|2138.97|2132.47|8
1618188430000|2021-04-12 00:47:10|2138.97|2132.47|2139.65|2133.15|2139.76|2133.26|2138.97|2132.47|17
1618188440000|2021-04-12 00:47:20|2139.66|2133.16|2139.64|2133.14|2139.73|2133.23|2139.48|2132.98|8
1618188450000|2021-04-12 00:47:30|2139.68|2133.18|2139.66|2133.16|2139.77|2133.27|2139.54|2133.04|9
1618188460000|2021-04-12 00:47:40|2139.64|2133.14|2139.65|2133.15|2139.87|2133.37|2139.59|2133.09|14
1618188470000|2021-04-12 00:47:50|2139.64|2133.14|2139.59|2133.09|2139.75|2133.25|2139.58|2133.08|8
1618188480000|2021-04-12 00:48:00|2139.6|2133.1|2139.37|2132.87|2139.66|2133.16|2139.37|2132.87|11
1618188490000|2021-04-12 00:48:10|2139.47|2132.97|2139.11|2132.61|2139.49|2132.99|2139.08|2132.58|35
1618188500000|2021-04-12 00:48:20|2139|2132.5|2138.98|2132.48|2139.25|2132.75|2138.91|2132.41|31
1618188510000|2021-04-12 00:48:30|2138.99|2132.49|2138.77|2132.27|2139.03|2132.53|2138.75|2132.25|33
1618188520000|2021-04-12 00:48:40|2138.78|2132.28|2139.12|2132.62|2139.19|2132.69|2138.75|2132.25|21
1618188530000|2021-04-12 00:48:50|2139.17|2132.67|2139.04|2132.54|2139.21|2132.71|2138.99|2132.49|25
1618188540000|2021-04-12 00:49:00|2139.06|2132.56|2138.55|2132.05|2139.08|2132.58|2138.55|2132.05|19
1618188550000|2021-04-12 00:49:10|2138.53|2132.03|2138.45|2131.95|2138.54|2132.04|2138.41|2131.91|16
1618188560000|2021-04-12 00:49:20|2138.41|2131.91|2138.72|2132.22|2138.73|2132.23|2138.41|2131.91|15
1618188570000|2021-04-12 00:49:30|2138.71|2132.21|2138.74|2132.24|2138.74|2132.24|2138.67|2132.17|7
1618188580000|2021-04-12 00:49:40|2138.73|2132.23|2138.66|2132.16|2138.74|2132.24|2138.66|2132.16|5
1618188590000|2021-04-12 00:49:50|2138.64|2132.14|2138.67|2132.17|2138.67|2132.17|2138.63|2132.13|10
1618188600000|2021-04-12 00:50:00|2138.65|2132.15|2138.71|2132.21|2138.73|2132.23|2138.65|2132.15|12
1618188610000|2021-04-12 00:50:10|2138.75|2132.25|2138.61|2132.11|2138.8|2132.3|2138.59|2132.09|10
1618188620000|2021-04-12 00:50:20|2138.6|2132.1|2138.64|2132.14|2138.7|2132.2|2138.59|2132.09|13
1618188630000|2021-04-12 00:50:30|2138.63|2132.13|2138.64|2132.14|2138.71|2132.21|2138.63|2132.13|11
1618188640000|2021-04-12 00:50:40|2138.65|2132.15|2138.6|2132.1|2138.67|2132.17|2138.58|2132.08|12
1618188650000|2021-04-12 00:50:50|2138.58|2132.08|2138.67|2132.17|2138.72|2132.22|2138.58|2132.08|15
1618188660000|2021-04-12 00:51:00|2138.66|2132.16|2138.68|2132.18|2138.72|2132.22|2138.58|2132.08|20
1618188670000|2021-04-12 00:51:10|2138.66|2132.16|2138.59|2132.09|2138.66|2132.16|2138.59|2132.09|12
1618188680000|2021-04-12 00:51:20|2138.57|2132.07|2138.56|2132.06|2138.65|2132.15|2138.51|2132.01|19
1618188690000|2021-04-12 00:51:30|2138.53|2132.03|2138.42|2131.92|2138.53|2132.03|2138.35|2131.85|23
1618188700000|2021-04-12 00:51:40|2138.35|2131.85|2138.56|2132.06|2138.75|2132.25|2138.35|2131.85|22
1618188710000|2021-04-12 00:51:50|2138.55|2132.05|2138.44|2131.94|2138.56|2132.06|2138.34|2131.84|20
1618188720000|2021-04-12 00:52:00|2138.43|2131.93|2138.28|2131.78|2138.48|2131.98|2138.28|2131.78|16
1618188730000|2021-04-12 00:52:10|2138.25|2131.75|2138.22|2131.72|2138.29|2131.79|2138.12|2131.62|12
1618188740000|2021-04-12 00:52:20|2138.21|2131.71|2138.22|2131.72|2138.24|2131.74|2138.19|2131.69|24
1618188750000|2021-04-12 00:52:30|2138.24|2131.74|2138.21|2131.71|2138.24|2131.74|2138.17|2131.67|19
1618188760000|2021-04-12 00:52:40|2138.22|2131.72|2138.19|2131.69|2138.23|2131.73|2138.15|2131.65|13
1618188770000|2021-04-12 00:52:50|2138.18|2131.68|2138.18|2131.68|2138.19|2131.69|2138.15|2131.65|7
1618188780000|2021-04-12 00:53:00|2138.19|2131.69|2138.14|2131.64|2138.19|2131.69|2138.13|2131.63|12
1618188790000|2021-04-12 00:53:10|2138.16|2131.66|2138.08|2131.58|2138.17|2131.67|2138.08|2131.58|10
1618188810000|2021-04-12 00:53:30|2138.07|2131.57|2137.9|2131.4|2138.11|2131.61|2137.9|2131.4|14
1618188820000|2021-04-12 00:53:40|2137.86|2131.36|2137.59|2131.09|2137.86|2131.36|2137.59|2131.09|3
1618188830000|2021-04-12 00:53:50|2137.64|2131.14|2137.87|2131.37|2137.88|2131.38|2137.64|2131.14|19
1618188840000|2021-04-12 00:54:00|2137.86|2131.36|2138.58|2132.08|2138.58|2132.08|2137.68|2131.18|25
1618188850000|2021-04-12 00:54:10|2138.61|2132.11|2139.75|2133.25|2139.75|2133.25|2138.61|2132.11|31
1618188860000|2021-04-12 00:54:20|2139.67|2133.17|2140.08|2133.58|2140.09|2133.59|2139.5|2133|23
1618188870000|2021-04-12 00:54:30|2140.12|2133.62|2139.8|2133.3|2140.12|2133.62|2139.8|2133.3|25
1618188880000|2021-04-12 00:54:40|2139.77|2133.27|2139.6|2133.1|2139.82|2133.32|2139.4|2132.9|18
1618188890000|2021-04-12 00:54:50|2139.65|2133.15|2139.77|2133.27|2139.87|2133.37|2139.64|2133.14|25
1618188900000|2021-04-12 00:55:00|2139.82|2133.32|2139.79|2133.29|2139.82|2133.32|2139.79|2133.29|2
1618188910000|2021-04-12 00:55:10|2139.8|2133.3|2138.97|2132.47|2139.8|2133.3|2138.97|2132.47|20
1618188920000|2021-04-12 00:55:20|2138.95|2132.45|2138.46|2131.96|2138.97|2132.47|2138.42|2131.92|22
1618188930000|2021-04-12 00:55:30|2138.49|2131.99|2138.43|2131.93|2138.56|2132.06|2138.43|2131.93|20
1618188940000|2021-04-12 00:55:40|2138.42|2131.92|2137.93|2131.43|2138.44|2131.94|2137.92|2131.42|16
1618188950000|2021-04-12 00:55:50|2137.94|2131.44|2137.58|2131.08|2137.94|2131.44|2137.58|2131.08|5
1618188960000|2021-04-12 00:56:00|2137.6|2131.1|2136.78|2130.28|2137.6|2131.1|2136.78|2130.28|16
1618188970000|2021-04-12 00:56:10|2136.8|2130.3|2136.6|2130.1|2136.8|2130.3|2136.51|2130.01|27
1618188980000|2021-04-12 00:56:20|2136.55|2130.05|2137.02|2130.52|2137.02|2130.52|2136.55|2130.05|30
1618188990000|2021-04-12 00:56:30|2137.14|2130.64|2136.87|2130.37|2137.14|2130.64|2136.66|2130.16|25
1618189000000|2021-04-12 00:56:40|2136.77|2130.27|2136.97|2130.47|2136.97|2130.47|2136.62|2130.12|22
1618189010000|2021-04-12 00:56:50|2136.9|2130.4|2137.22|2130.72|2137.46|2130.96|2136.87|2130.37|29
1618189020000|2021-04-12 00:57:00|2137.19|2130.69|2137.02|2130.52|2137.28|2130.78|2136.83|2130.33|16
1618189030000|2021-04-12 00:57:10|2137.03|2130.53|2136.91|2130.41|2137.11|2130.61|2136.8|2130.3|30
1618189040000|2021-04-12 00:57:20|2137.19|2130.69|2137.77|2131.27|2137.92|2131.42|2137.13|2130.63|33
1618189050000|2021-04-12 00:57:30|2137.74|2131.24|2138.5|2132|2138.53|2132.03|2137.74|2131.24|30
1618189060000|2021-04-12 00:57:40|2138.44|2131.94|2138.24|2131.74|2138.58|2132.08|2138.2|2131.7|32
1618189070000|2021-04-12 00:57:50|2138.26|2131.76|2138.43|2131.93|2138.43|2131.93|2138.22|2131.72|17
1618189080000|2021-04-12 00:58:00|2138.39|2131.89|2138.89|2132.39|2138.94|2132.44|2138.32|2131.82|28
1618189090000|2021-04-12 00:58:10|2138.88|2132.38|2139.54|2133.04|2139.83|2133.33|2138.75|2132.25|26
1618189100000|2021-04-12 00:58:20|2139.47|2132.97|2139.53|2133.03|2139.61|2133.11|2139.46|2132.96|9
1618189110000|2021-04-12 00:58:30|2139.54|2133.04|2139.29|2132.79|2139.63|2133.13|2139.22|2132.72|20
1618189120000|2021-04-12 00:58:40|2139.25|2132.75|2138.94|2132.44|2139.34|2132.84|2138.82|2132.32|30
1618189130000|2021-04-12 00:58:50|2138.95|2132.45|2138.67|2132.17|2138.99|2132.49|2138.54|2132.04|28
1618189140000|2021-04-12 00:59:00|2138.65|2132.15|2138.27|2131.77|2138.81|2132.31|2138.26|2131.76|21
1618189150000|2021-04-12 00:59:10|2138.22|2131.72|2138.17|2131.67|2138.34|2131.84|2138.16|2131.66|17
1618189160000|2021-04-12 00:59:20|2138.18|2131.68|2138.18|2131.68|2138.18|2131.68|2138.18|2131.68|1
1618189170000|2021-04-12 00:59:30|2138.29|2131.79|2138.58|2132.08|2138.58|2132.08|2138.23|2131.73|16
1618189180000|2021-04-12 00:59:40|2138.62|2132.12|2139.09|2132.59|2139.09|2132.59|2138.57|2132.07|18
1618189190000|2021-04-12 00:59:50|2139.31|2132.81|2139.91|2133.41|2139.91|2133.41|2139.25|2132.75|31
1618189200000|2021-04-12 01:00:00|2139.9|2133.4|2139.78|2133.28|2139.92|2133.42|2139.77|2133.27|13
1618189210000|2021-04-12 01:00:10|2139.84|2133.34|2140.45|2133.95|2140.45|2133.95|2139.84|2133.34|21
1618189220000|2021-04-12 01:00:20|2140.4|2133.9|2140.54|2134.04|2140.54|2134.04|2140.39|2133.89|13
1618189230000|2021-04-12 01:00:30|2140.5|2134|2140.91|2134.41|2141.04|2134.54|2140.5|2134|26
1618189240000|2021-04-12 01:00:40|2140.92|2134.42|2141.01|2134.51|2141.01|2134.51|2140.92|2134.42|10
1618189250000|2021-04-12 01:00:50|2141.1|2134.6|2141.25|2134.75|2141.25|2134.75|2141.1|2134.6|5
1618189260000|2021-04-12 01:01:00|2141.58|2135.08|2141.71|2135.21|2141.78|2135.28|2141.56|2135.06|17
1618189270000|2021-04-12 01:01:10|2141.64|2135.14|2141.66|2135.16|2141.68|2135.18|2141.64|2135.14|4
1618189300000|2021-04-12 01:01:40|2141.67|2135.17|2141.68|2135.18|2141.68|2135.18|2141.67|2135.17|4
1618189310000|2021-04-12 01:01:50|2141.7|2135.2|2141.7|2135.2|2141.7|2135.2|2141.69|2135.19|7
1618189320000|2021-04-12 01:02:00|2141.69|2135.19|2141.6|2135.1|2141.69|2135.19|2141.59|2135.09|8
1618189330000|2021-04-12 01:02:10|2141.41|2134.91|2140.79|2134.29|2141.41|2134.91|2140.79|2134.29|15
1618189340000|2021-04-12 01:02:20|2140.78|2134.28|2140.44|2133.94|2140.78|2134.28|2140.3|2133.8|17
1618189350000|2021-04-12 01:02:30|2140.38|2133.88|2140.34|2133.84|2140.38|2133.88|2140.33|2133.83|3
1618189360000|2021-04-12 01:02:40|2140.35|2133.85|2140.61|2134.11|2140.78|2134.28|2140.34|2133.84|15
1618189370000|2021-04-12 01:02:50|2140.58|2134.08|2140.33|2133.83|2140.7|2134.2|2140.26|2133.76|19
1618189380000|2021-04-12 01:03:00|2140.29|2133.79|2141.03|2134.53|2141.03|2134.53|2140.26|2133.76|24
1618189390000|2021-04-12 01:03:10|2141|2134.5|2141.09|2134.59|2141.19|2134.69|2140.96|2134.46|22
1618189400000|2021-04-12 01:03:20|2140.99|2134.49|2140.67|2134.17|2141.1|2134.6|2140.67|2134.17|18
1618189410000|2021-04-12 01:03:30|2140.75|2134.25|2141.05|2134.55|2141.34|2134.84|2140.69|2134.19|36
1618189420000|2021-04-12 01:03:40|2140.95|2134.45|2140.9|2134.4|2141.07|2134.57|2140.73|2134.23|28
1618189430000|2021-04-12 01:03:50|2140.89|2134.39|2141.09|2134.59|2141.09|2134.59|2140.74|2134.24|21
1618189440000|2021-04-12 01:04:00|2141.06|2134.56|2141.36|2134.86|2141.38|2134.88|2141.05|2134.55|25
1618189450000|2021-04-12 01:04:10|2141.37|2134.87|2141.62|2135.12|2141.62|2135.12|2141.23|2134.73|23
1618189460000|2021-04-12 01:04:20|2141.63|2135.13|2141.69|2135.19|2142.25|2135.75|2141.53|2135.03|21
1618189470000|2021-04-12 01:04:30|2141.81|2135.31|2141.66|2135.16|2141.98|2135.48|2141.64|2135.14|15
1618189480000|2021-04-12 01:04:40|2141.82|2135.32|2141.44|2134.94|2141.89|2135.39|2141.44|2134.94|17
1618189490000|2021-04-12 01:04:50|2141.43|2134.93|2140.71|2134.21|2141.43|2134.93|2140.65|2134.15|24
1618189500000|2021-04-12 01:05:00|2140.67|2134.17|2140.67|2134.17|2140.96|2134.46|2140.67|2134.17|29
1618189510000|2021-04-12 01:05:10|2140.57|2134.07|2140.14|2133.64|2140.57|2134.07|2140.14|2133.64|24
1618189520000|2021-04-12 01:05:20|2140.01|2133.51|2141.49|2134.99|2141.66|2135.16|2140.01|2133.51|29
1618189530000|2021-04-12 01:05:30|2141.5|2135|2141.46|2134.96|2141.52|2135.02|2141.19|2134.69|27
1618189540000|2021-04-12 01:05:40|2141.41|2134.91|2141.59|2135.09|2141.65|2135.15|2141.27|2134.77|28
1618189550000|2021-04-12 01:05:50|2141.6|2135.1|2141.95|2135.45|2141.96|2135.46|2141.59|2135.09|27
1618189560000|2021-04-12 01:06:00|2141.9|2135.4|2141.98|2135.48|2142.16|2135.66|2141.71|2135.21|18
1618189570000|2021-04-12 01:06:10|2141.96|2135.46|2141.82|2135.32|2141.98|2135.48|2141.42|2134.92|21
1618189580000|2021-04-12 01:06:20|2141.79|2135.29|2141.77|2135.27|2141.86|2135.36|2141.77|2135.27|9
1618189590000|2021-04-12 01:06:30|2141.83|2135.33|2142.13|2135.63|2142.17|2135.67|2141.59|2135.09|8
1618189600000|2021-04-12 01:06:40|2142.15|2135.65|2142.16|2135.66|2142.17|2135.67|2142.02|2135.52|14
1618189610000|2021-04-12 01:06:50|2142.09|2135.59|2142|2135.5|2142.11|2135.61|2141.95|2135.45|17
1618189620000|2021-04-12 01:07:00|2141.99|2135.49|2142.94|2136.44|2142.94|2136.44|2141.99|2135.49|17
1618189630000|2021-04-12 01:07:10|2142.97|2136.47|2142.85|2136.35|2142.97|2136.47|2142.6|2136.1|32
1618189640000|2021-04-12 01:07:20|2142.86|2136.36|2142.9|2136.4|2143.03|2136.53|2142.75|2136.25|27
1618189650000|2021-04-12 01:07:30|2142.89|2136.39|2142.81|2136.31|2142.95|2136.45|2142.73|2136.23|25
1618189660000|2021-04-12 01:07:40|2142.87|2136.37|2142.89|2136.39|2143.21|2136.71|2142.77|2136.27|29
1618189670000|2021-04-12 01:07:50|2142.88|2136.38|2142.78|2136.28|2142.9|2136.4|2142.71|2136.21|18
1618189680000|2021-04-12 01:08:00|2142.8|2136.3|2142.8|2136.3|2142.86|2136.36|2142.75|2136.25|16
1618189690000|2021-04-12 01:08:10|2142.75|2136.25|2143.21|2136.71|2143.21|2136.71|2142.75|2136.25|20
1618189700000|2021-04-12 01:08:20|2143.25|2136.75|2143.61|2137.11|2143.68|2137.18|2143.25|2136.75|14
1618189710000|2021-04-12 01:08:30|2143.58|2137.08|2143.88|2137.38|2143.88|2137.38|2143.54|2137.04|22
1618189720000|2021-04-12 01:08:40|2143.9|2137.4|2144.15|2137.65|2144.24|2137.74|2143.8|2137.3|27
1618189730000|2021-04-12 01:08:50|2144.2|2137.7|2144.63|2138.13|2144.63|2138.13|2144.12|2137.62|18
1618189740000|2021-04-12 01:09:00|2144.57|2138.07|2144.09|2137.59|2144.57|2138.07|2144|2137.5|14
1618189750000|2021-04-12 01:09:10|2144.1|2137.6|2143.98|2137.48|2144.18|2137.68|2143.98|2137.48|16
1618189760000|2021-04-12 01:09:20|2144.02|2137.52|2144.25|2137.75|2144.25|2137.75|2143.98|2137.48|7
1618189770000|2021-04-12 01:09:30|2144.23|2137.73|2143.94|2137.44|2144.25|2137.75|2143.94|2137.44|17
1618189780000|2021-04-12 01:09:40|2143.98|2137.48|2143.82|2137.32|2143.98|2137.48|2143.82|2137.32|8
1618189790000|2021-04-12 01:09:50|2143.85|2137.35|2143.88|2137.38|2143.88|2137.38|2143.81|2137.31|4
1618189800000|2021-04-12 01:10:00|2143.85|2137.35|2143.87|2137.37|2143.88|2137.38|2143.82|2137.32|6
1618189810000|2021-04-12 01:10:10|2143.88|2137.38|2143.7|2137.2|2143.88|2137.38|2143.7|2137.2|8
1618189820000|2021-04-12 01:10:20|2143.61|2137.11|2143.82|2137.32|2143.82|2137.32|2143.61|2137.11|11
1618189830000|2021-04-12 01:10:30|2143.83|2137.33|2144.35|2137.85|2144.38|2137.88|2143.73|2137.23|23
1618189840000|2021-04-12 01:10:40|2144.18|2137.68|2143.74|2137.24|2144.18|2137.68|2143.55|2137.05|31
1618189850000|2021-04-12 01:10:50|2143.73|2137.23|2144.26|2137.76|2144.37|2137.87|2143.62|2137.12|25
1618189860000|2021-04-12 01:11:00|2144.37|2137.87|2143.65|2137.15|2144.37|2137.87|2143.41|2136.91|33
1618189870000|2021-04-12 01:11:10|2143.66|2137.16|2144.29|2137.79|2144.49|2137.99|2143.42|2136.92|31
1618189880000|2021-04-12 01:11:20|2144.4|2137.9|2144.39|2137.89|2144.5|2138|2144.25|2137.75|26
1618189890000|2021-04-12 01:11:30|2144.26|2137.76|2144.32|2137.82|2144.43|2137.93|2144.26|2137.76|25
1618189900000|2021-04-12 01:11:40|2144.35|2137.85|2144.64|2138.14|2144.74|2138.24|2144.34|2137.84|22
1618189910000|2021-04-12 01:11:50|2144.71|2138.21|2144.56|2138.06|2144.75|2138.25|2144.48|2137.98|15
1618189920000|2021-04-12 01:12:00|2144.55|2138.05|2144.06|2137.56|2144.6|2138.1|2144.02|2137.52|30
1618189930000|2021-04-12 01:12:10|2144.04|2137.54|2144.03|2137.53|2144.1|2137.6|2143.95|2137.45|24
1618189940000|2021-04-12 01:12:20|2143.95|2137.45|2143.96|2137.46|2144.02|2137.52|2143.89|2137.39|27
1618189950000|2021-04-12 01:12:30|2143.95|2137.45|2143.97|2137.47|2144|2137.5|2143.95|2137.45|11
1618189960000|2021-04-12 01:12:40|2144.02|2137.52|2143.88|2137.38|2144.02|2137.52|2143.88|2137.38|27
1618189970000|2021-04-12 01:12:50|2143.84|2137.34|2143.94|2137.44|2143.94|2137.44|2143.84|2137.34|25
1618189980000|2021-04-12 01:13:00|2143.93|2137.43|2143.34|2136.84|2143.93|2137.43|2143.34|2136.84|32
1618189990000|2021-04-12 01:13:10|2143.32|2136.82|2143.91|2137.41|2143.91|2137.41|2143.27|2136.77|23
1618190000000|2021-04-12 01:13:20|2143.94|2137.44|2144.28|2137.78|2144.28|2137.78|2143.8|2137.3|19
1618190010000|2021-04-12 01:13:30|2144.27|2137.77|2144.8|2138.3|2144.8|2138.3|2144.15|2137.65|34
1618190020000|2021-04-12 01:13:40|2144.81|2138.31|2144.92|2138.42|2145.17|2138.67|2144.72|2138.22|30
1618190030000|2021-04-12 01:13:50|2144.86|2138.36|2144.37|2137.87|2144.92|2138.42|2144.35|2137.85|18
1618190040000|2021-04-12 01:14:00|2144.35|2137.85|2144.45|2137.95|2144.5|2138|2144.25|2137.75|28
1618190050000|2021-04-12 01:14:10|2144.47|2137.97|2145.08|2138.58|2145.19|2138.69|2144.47|2137.97|23
1618190060000|2021-04-12 01:14:20|2144.98|2138.48|2145.02|2138.52|2145.23|2138.73|2144.86|2138.36|11
1618190070000|2021-04-12 01:14:30|2144.94|2138.44|2145.1|2138.6|2145.1|2138.6|2144.9|2138.4|16
1618190080000|2021-04-12 01:14:40|2145.08|2138.58|2145.01|2138.51|2145.19|2138.69|2145|2138.5|27
1618190090000|2021-04-12 01:14:50|2144.99|2138.49|2145.04|2138.54|2145.16|2138.66|2144.84|2138.34|23
1618190100000|2021-04-12 01:15:00|2144.96|2138.46|2144.99|2138.49|2145|2138.5|2144.85|2138.35|18
1618190110000|2021-04-12 01:15:10|2145|2138.5|2145.11|2138.61|2145.16|2138.66|2145|2138.5|19
1618190120000|2021-04-12 01:15:20|2145.04|2138.54|2145.4|2138.9|2145.4|2138.9|2145.04|2138.54|21
1618190130000|2021-04-12 01:15:30|2145.41|2138.91|2147.06|2140.56|2147.1|2140.6|2145.41|2138.91|26
1618190140000|2021-04-12 01:15:40|2147.11|2140.61|2147.24|2140.74|2147.42|2140.92|2147.11|2140.61|22
1618190150000|2021-04-12 01:15:50|2147.23|2140.73|2147.57|2141.07|2147.76|2141.26|2147.1|2140.6|24
1618190160000|2021-04-12 01:16:00|2147.56|2141.06|2148.37|2141.87|2148.45|2141.95|2147.43|2140.93|27
1618190170000|2021-04-12 01:16:10|2148.42|2141.92|2148.52|2142.02|2148.62|2142.12|2148.24|2141.74|30
1618190180000|2021-04-12 01:16:20|2148.68|2142.18|2148.78|2142.28|2149.84|2143.34|2148.54|2142.04|34
1618190190000|2021-04-12 01:16:30|2148.76|2142.26|2148.14|2141.64|2148.8|2142.3|2148.14|2141.64|29
1618190200000|2021-04-12 01:16:40|2148.11|2141.61|2147.47|2140.97|2148.11|2141.61|2147.43|2140.93|21
1618190210000|2021-04-12 01:16:50|2147.45|2140.95|2147.5|2141|2148.32|2141.82|2147.35|2140.85|30
1618190220000|2021-04-12 01:17:00|2147.43|2140.93|2148.93|2142.43|2149.12|2142.62|2147.43|2140.93|34
1618190230000|2021-04-12 01:17:10|2149.04|2142.54|2149.18|2142.68|2149.34|2142.84|2148.93|2142.43|33
1618190240000|2021-04-12 01:17:20|2149.17|2142.67|2150.23|2143.73|2150.36|2143.86|2149.17|2142.67|37
1618190250000|2021-04-12 01:17:30|2150.24|2143.74|2149.92|2143.42|2150.27|2143.77|2149.81|2143.31|29
1618190260000|2021-04-12 01:17:40|2149.91|2143.41|2149.71|2143.21|2149.97|2143.47|2149.71|2143.21|28
1618190270000|2021-04-12 01:17:50|2149.5|2143|2149.81|2143.31|2149.86|2143.36|2149.45|2142.95|30
1618190280000|2021-04-12 01:18:00|2149.82|2143.32|2150.83|2144.33|2150.85|2144.35|2149.82|2143.32|24
1618190290000|2021-04-12 01:18:10|2150.84|2144.34|2150.4|2143.9|2151.08|2144.58|2150.4|2143.9|28
1618190300000|2021-04-12 01:18:20|2150.43|2143.93|2151.73|2145.23|2151.75|2145.25|2150.43|2143.93|29
1618190310000|2021-04-12 01:18:30|2151.75|2145.25|2152.78|2146.28|2152.78|2146.28|2151.6|2145.1|28
1618190320000|2021-04-12 01:18:40|2152.81|2146.31|2152.54|2146.04|2152.81|2146.31|2152.43|2145.93|35
1618190330000|2021-04-12 01:18:50|2152.61|2146.11|2152.68|2146.18|2152.83|2146.33|2152.44|2145.94|34
1618190340000|2021-04-12 01:19:00|2152.64|2146.14|2152.95|2146.45|2153.05|2146.55|2152.62|2146.12|32
1618190350000|2021-04-12 01:19:10|2152.94|2146.44|2153.09|2146.59|2153.12|2146.62|2152.87|2146.37|27
1618190360000|2021-04-12 01:19:20|2153.1|2146.6|2153.16|2146.66|2153.16|2146.66|2153.1|2146.6|3
1618190370000|2021-04-12 01:19:30|2153.14|2146.64|2152.99|2146.49|2153.14|2146.64|2152.99|2146.49|8
1618190380000|2021-04-12 01:19:40|2152.95|2146.45|2151.87|2145.37|2152.95|2146.45|2151.81|2145.31|36
1618190390000|2021-04-12 01:19:50|2151.97|2145.47|2150.48|2143.98|2152|2145.5|2150.45|2143.95|32
1618190400000|2021-04-12 01:20:00|2150.49|2143.99|2151.47|2144.97|2151.54|2145.04|2150.41|2143.91|29
1618190410000|2021-04-12 01:20:10|2151.49|2144.99|2152.48|2145.98|2152.48|2145.98|2151.35|2144.85|37
1618190420000|2021-04-12 01:20:20|2152.63|2146.13|2153.42|2146.92|2154.27|2147.77|2152.63|2146.13|32
1618190430000|2021-04-12 01:20:30|2153.47|2146.97|2153.01|2146.51|2153.57|2147.07|2152.95|2146.45|34
1618190440000|2021-04-12 01:20:40|2153.05|2146.55|2152.95|2146.45|2153.57|2147.07|2152.93|2146.43|28
1618190450000|2021-04-12 01:20:50|2152.97|2146.47|2152.74|2146.24|2153.04|2146.54|2152.74|2146.24|21
1618190460000|2021-04-12 01:21:00|2152.77|2146.27|2153.8|2147.3|2153.84|2147.34|2152.77|2146.27|20
1618190470000|2021-04-12 01:21:10|2153.75|2147.25|2154.36|2147.86|2154.36|2147.86|2153.74|2147.24|13
1618190480000|2021-04-12 01:21:20|2154.4|2147.9|2154.98|2148.48|2154.98|2148.48|2154.4|2147.9|18
1618190490000|2021-04-12 01:21:30|2154.88|2148.38|2154.91|2148.41|2155.24|2148.74|2154.86|2148.36|19
1618190500000|2021-04-12 01:21:40|2154.83|2148.33|2155.26|2148.76|2155.26|2148.76|2154.72|2148.22|24
1618190510000|2021-04-12 01:21:50|2155.24|2148.74|2155.58|2149.08|2155.74|2149.24|2155.24|2148.74|27
1618190520000|2021-04-12 01:22:00|2155.55|2149.05|2155.7|2149.2|2155.71|2149.21|2155.55|2149.05|34
1618190530000|2021-04-12 01:22:10|2155.71|2149.21|2155.54|2149.04|2155.71|2149.21|2155.53|2149.03|17
1618190540000|2021-04-12 01:22:20|2155.53|2149.03|2154.91|2148.41|2155.53|2149.03|2154.91|2148.41|31
1618190550000|2021-04-12 01:22:30|2154.92|2148.42|2153.91|2147.41|2154.92|2148.42|2153.88|2147.38|30
1618190560000|2021-04-12 01:22:40|2153.92|2147.42|2153.7|2147.2|2153.96|2147.46|2153.24|2146.74|30
1618190570000|2021-04-12 01:22:50|2153.76|2147.26|2153.53|2147.03|2153.76|2147.26|2153.24|2146.74|31
1618190580000|2021-04-12 01:23:00|2153.51|2147.01|2154.12|2147.62|2154.22|2147.72|2153.34|2146.84|28
1618190590000|2021-04-12 01:23:10|2154.13|2147.63|2154.03|2147.53|2154.13|2147.63|2153.79|2147.29|18
1618190600000|2021-04-12 01:23:20|2154|2147.5|2153.6|2147.1|2154.15|2147.65|2153.6|2147.1|26
1618190610000|2021-04-12 01:23:30|2153.65|2147.15|2153.58|2147.08|2153.7|2147.2|2153.47|2146.97|14
1618190620000|2021-04-12 01:23:40|2153.52|2147.02|2152.71|2146.21|2153.81|2147.31|2152.69|2146.19|23
1618190630000|2021-04-12 01:23:50|2152.69|2146.19|2152.88|2146.38|2152.9|2146.4|2152.69|2146.19|14
1618190640000|2021-04-12 01:24:00|2152.81|2146.31|2151.03|2144.53|2152.96|2146.46|2150.95|2144.45|32
1618190650000|2021-04-12 01:24:10|2150.99|2144.49|2151.15|2144.65|2151.15|2144.65|2150.83|2144.33|20
1618190660000|2021-04-12 01:24:20|2151.16|2144.66|2151|2144.5|2151.27|2144.77|2150.73|2144.23|18
1618190670000|2021-04-12 01:24:30|2150.9|2144.4|2150.82|2144.32|2150.9|2144.4|2150.75|2144.25|12
1618190680000|2021-04-12 01:24:40|2150.81|2144.31|2150.44|2143.94|2150.81|2144.31|2150.44|2143.94|6
1618190690000|2021-04-12 01:24:50|2150.43|2143.93|2150.07|2143.57|2150.69|2144.19|2150.01|2143.51|9
1618190700000|2021-04-12 01:25:00|2150.25|2143.75|2151.34|2144.84|2151.39|2144.89|2150.01|2143.51|20
1618190710000|2021-04-12 01:25:10|2151.2|2144.7|2150.89|2144.39|2151.2|2144.7|2150.87|2144.37|11
1618190720000|2021-04-12 01:25:20|2150.88|2144.38|2150.34|2143.84|2151.26|2144.76|2150.34|2143.84|11
1618190730000|2021-04-12 01:25:30|2150.3|2143.8|2149.85|2143.35|2150.3|2143.8|2149.84|2143.34|18
1618190740000|2021-04-12 01:25:40|2149.93|2143.43|2149.68|2143.18|2150.02|2143.52|2149.68|2143.18|14
1618190750000|2021-04-12 01:25:50|2149.66|2143.16|2149.68|2143.18|2149.68|2143.18|2149.66|2143.16|2
1618190760000|2021-04-12 01:26:00|2149.76|2143.26|2149.68|2143.18|2149.76|2143.26|2149.68|2143.18|2
1618190770000|2021-04-12 01:26:10|2149.66|2143.16|2149.74|2143.24|2149.9|2143.4|2149.65|2143.15|8
1618190780000|2021-04-12 01:26:20|2149.89|2143.39|2149.76|2143.26|2149.89|2143.39|2149.76|2143.26|3
1618190790000|2021-04-12 01:26:30|2149.75|2143.25|2149.33|2142.83|2149.75|2143.25|2149.3|2142.8|10
1618190800000|2021-04-12 01:26:40|2149.24|2142.74|2148.33|2141.83|2149.24|2142.74|2148.2|2141.7|29
1618190810000|2021-04-12 01:26:50|2148.32|2141.82|2148.36|2141.86|2148.45|2141.95|2148.32|2141.82|9
1618190820000|2021-04-12 01:27:00|2148.37|2141.87|2148.83|2142.33|2148.86|2142.36|2148.37|2141.87|18
1618190830000|2021-04-12 01:27:10|2148.8|2142.3|2148.6|2142.1|2148.8|2142.3|2148.58|2142.08|13
1618190840000|2021-04-12 01:27:20|2148.58|2142.08|2148.19|2141.69|2148.67|2142.17|2148.19|2141.69|21
1618190850000|2021-04-12 01:27:30|2148.22|2141.72|2148.48|2141.98|2148.48|2141.98|2148.14|2141.64|23
1618190860000|2021-04-12 01:27:40|2148.4|2141.9|2148.16|2141.66|2148.4|2141.9|2148.13|2141.63|28
1618190870000|2021-04-12 01:27:50|2148.18|2141.68|2148.2|2141.7|2148.2|2141.7|2148.11|2141.61|15
1618190880000|2021-04-12 01:28:00|2148.19|2141.69|2148.04|2141.54|2148.22|2141.72|2148.04|2141.54|16
1618190890000|2021-04-12 01:28:10|2148.06|2141.56|2148.06|2141.56|2148.06|2141.56|2148.03|2141.53|7
1618190900000|2021-04-12 01:28:20|2148.04|2141.54|2147.93|2141.43|2148.09|2141.59|2147.93|2141.43|25
1618190910000|2021-04-12 01:28:30|2147.97|2141.47|2147.96|2141.46|2148.06|2141.56|2147.94|2141.44|23
1618190920000|2021-04-12 01:28:40|2147.97|2141.47|2147.31|2140.81|2148.06|2141.56|2147.29|2140.79|29
1618190930000|2021-04-12 01:28:50|2147.14|2140.64|2147.1|2140.6|2147.14|2140.64|2146.7|2140.2|32
1618190940000|2021-04-12 01:29:00|2147.07|2140.57|2147.17|2140.67|2147.19|2140.69|2147.07|2140.57|21
1618190950000|2021-04-12 01:29:10|2147.28|2140.78|2147.36|2140.86|2147.36|2140.86|2147.12|2140.62|24
1618190960000|2021-04-12 01:29:20|2147.38|2140.88|2147.52|2141.02|2147.54|2141.04|2147.36|2140.86|26
1618190970000|2021-04-12 01:29:30|2147.53|2141.03|2149|2142.5|2149|2142.5|2147.53|2141.03|34
1618190980000|2021-04-12 01:29:40|2148.99|2142.49|2148.89|2142.39|2149.33|2142.83|2148.89|2142.39|33
1618190990000|2021-04-12 01:29:50|2148.8|2142.3|2147.9|2141.4|2148.8|2142.3|2147.82|2141.32|31
1618191000000|2021-04-12 01:30:00|2147.87|2141.37|2148.04|2141.54|2148.2|2141.7|2147.85|2141.35|30
1618191010000|2021-04-12 01:30:10|2148.03|2141.53|2148.41|2141.91|2148.41|2141.91|2148.03|2141.53|23
1618191020000|2021-04-12 01:30:20|2148.4|2141.9|2148.81|2142.31|2148.85|2142.35|2148.4|2141.9|23
1618191030000|2021-04-12 01:30:30|2148.78|2142.28|2149.04|2142.54|2149.04|2142.54|2148.78|2142.28|29
1618191040000|2021-04-12 01:30:40|2149.05|2142.55|2149.05|2142.55|2149.09|2142.59|2149.04|2142.54|6
1618191050000|2021-04-12 01:30:50|2149.11|2142.61|2148.62|2142.12|2149.16|2142.66|2148.55|2142.05|21
1618191060000|2021-04-12 01:31:00|2148.65|2142.15|2148.47|2141.97|2148.73|2142.23|2148.25|2141.75|23
1618191070000|2021-04-12 01:31:10|2148.52|2142.02|2149.17|2142.67|2149.22|2142.72|2148.52|2142.02|21
1618191080000|2021-04-12 01:31:20|2149.18|2142.68|2149.28|2142.78|2149.35|2142.85|2149.15|2142.65|13
1618191090000|2021-04-12 01:31:30|2149.29|2142.79|2149.27|2142.77|2149.29|2142.79|2149.27|2142.77|4
1618191100000|2021-04-12 01:31:40|2149.28|2142.78|2149.62|2143.12|2149.62|2143.12|2149.27|2142.77|11
1618191110000|2021-04-12 01:31:50|2149.61|2143.11|2149.27|2142.77|2149.64|2143.14|2149.25|2142.75|17
1618191120000|2021-04-12 01:32:00|2149.26|2142.76|2149.03|2142.53|2149.33|2142.83|2148.92|2142.42|26
1618191130000|2021-04-12 01:32:10|2149.02|2142.52|2148.88|2142.38|2149.07|2142.57|2148.82|2142.32|17
1618191140000|2021-04-12 01:32:20|2148.97|2142.47|2149.16|2142.66|2149.16|2142.66|2148.97|2142.47|8
1618191150000|2021-04-12 01:32:30|2149.19|2142.69|2149.07|2142.57|2149.25|2142.75|2148.95|2142.45|12
1618191160000|2021-04-12 01:32:40|2149.02|2142.52|2149.22|2142.72|2149.27|2142.77|2149.02|2142.52|24
1618191170000|2021-04-12 01:32:50|2149.24|2142.74|2149.33|2142.83|2149.44|2142.94|2149.24|2142.74|18
1618191180000|2021-04-12 01:33:00|2149.37|2142.87|2149.7|2143.2|2149.7|2143.2|2149.25|2142.75|9
1618191190000|2021-04-12 01:33:10|2149.71|2143.21|2150.13|2143.63|2150.18|2143.68|2149.71|2143.21|7
1618191200000|2021-04-12 01:33:20|2150.07|2143.57|2149.98|2143.48|2150.07|2143.57|2149.95|2143.45|10
1618191210000|2021-04-12 01:33:30|2150.06|2143.56|2150.54|2144.04|2150.57|2144.07|2150.06|2143.56|22
1618191220000|2021-04-12 01:33:40|2150.48|2143.98|2150.84|2144.34|2150.84|2144.34|2150.44|2143.94|15
1618191230000|2021-04-12 01:33:50|2150.83|2144.33|2151.31|2144.81|2151.31|2144.81|2150.83|2144.33|14
1618191240000|2021-04-12 01:34:00|2151.32|2144.82|2151.34|2144.84|2151.34|2144.84|2151.23|2144.73|11
1618191250000|2021-04-12 01:34:10|2151.36|2144.86|2151.52|2145.02|2151.52|2145.02|2151.36|2144.86|8
1618191260000|2021-04-12 01:34:20|2151.53|2145.03|2151.68|2145.18|2151.72|2145.22|2151.53|2145.03|11
1618191270000|2021-04-12 01:34:30|2151.62|2145.12|2151.71|2145.21|2151.75|2145.25|2151.62|2145.12|22
1618191280000|2021-04-12 01:34:40|2151.75|2145.25|2151.93|2145.43|2152|2145.5|2151.72|2145.22|14
1618191290000|2021-04-12 01:34:50|2151.92|2145.42|2151.98|2145.48|2152|2145.5|2151.92|2145.42|19
1618191300000|2021-04-12 01:35:00|2151.97|2145.47|2152.67|2146.17|2152.67|2146.17|2151.97|2145.47|18
1618191310000|2021-04-12 01:35:10|2152.68|2146.18|2153.51|2147.01|2153.52|2147.02|2152.66|2146.16|19
1618191320000|2021-04-12 01:35:20|2153.56|2147.06|2153.52|2147.02|2153.64|2147.14|2153.51|2147.01|11
1618191330000|2021-04-12 01:35:30|2153.5|2147|2153.3|2146.8|2153.5|2147|2153.22|2146.72|17
1618191340000|2021-04-12 01:35:40|2153.43|2146.93|2153.09|2146.59|2153.46|2146.96|2152.94|2146.44|17
1618191350000|2021-04-12 01:35:50|2152.94|2146.44|2152.75|2146.25|2152.94|2146.44|2152.42|2145.92|26
1618191360000|2021-04-12 01:36:00|2152.68|2146.18|2152.63|2146.13|2152.72|2146.22|2152.62|2146.12|33
1618191370000|2021-04-12 01:36:10|2152.62|2146.12|2153.13|2146.63|2153.13|2146.63|2152.57|2146.07|28
1618191380000|2021-04-12 01:36:20|2153.15|2146.65|2152.89|2146.39|2153.17|2146.67|2152.89|2146.39|16
1618191390000|2021-04-12 01:36:30|2152.9|2146.4|2153|2146.5|2153.07|2146.57|2152.9|2146.4|12
1618191400000|2021-04-12 01:36:40|2153.04|2146.54|2153.07|2146.57|2153.11|2146.61|2152.94|2146.44|20
1618191410000|2021-04-12 01:36:50|2153.11|2146.61|2153.16|2146.66|2153.16|2146.66|2153.09|2146.59|11
1618191420000|2021-04-12 01:37:00|2153.21|2146.71|2153.15|2146.65|2153.21|2146.71|2153.14|2146.64|6
1618191430000|2021-04-12 01:37:10|2153.17|2146.67|2153.19|2146.69|2153.21|2146.71|2153.17|2146.67|5
1618191440000|2021-04-12 01:37:20|2153.22|2146.72|2152.93|2146.43|2153.25|2146.75|2152.93|2146.43|17
1618191450000|2021-04-12 01:37:30|2152.83|2146.33|2152.26|2145.76|2152.85|2146.35|2152.23|2145.73|26
1618191460000|2021-04-12 01:37:40|2152.33|2145.83|2152.33|2145.83|2152.45|2145.95|2152.19|2145.69|29
1618191470000|2021-04-12 01:37:50|2152.35|2145.85|2151.21|2144.71|2152.38|2145.88|2151.11|2144.61|27
1618191480000|2021-04-12 01:38:00|2151.02|2144.52|2150.76|2144.26|2151.08|2144.58|2150.73|2144.23|26
1618191490000|2021-04-12 01:38:10|2150.73|2144.23|2151.87|2145.37|2152.08|2145.58|2150.73|2144.23|26
1618191500000|2021-04-12 01:38:20|2151.88|2145.38|2151.39|2144.89|2151.99|2145.49|2151.17|2144.67|33
1618191510000|2021-04-12 01:38:30|2151.33|2144.83|2151.39|2144.89|2151.42|2144.92|2151.3|2144.8|23
1618191520000|2021-04-12 01:38:40|2151.4|2144.9|2151.57|2145.07|2151.63|2145.13|2151.38|2144.88|24
1618191530000|2021-04-12 01:38:50|2151.56|2145.06|2151.56|2145.06|2151.63|2145.13|2151.45|2144.95|8
1618191540000|2021-04-12 01:39:00|2151.74|2145.24|2151.75|2145.25|2151.76|2145.26|2151.47|2144.97|20
1618191550000|2021-04-12 01:39:10|2151.47|2144.97|2151.58|2145.08|2151.65|2145.15|2151.47|2144.97|16
1618191560000|2021-04-12 01:39:20|2151.51|2145.01|2151.84|2145.34|2151.95|2145.45|2151.51|2145.01|14
1618191570000|2021-04-12 01:39:30|2151.83|2145.33|2151.71|2145.21|2151.83|2145.33|2151.71|2145.21|14
1618191580000|2021-04-12 01:39:40|2151.73|2145.23|2151.88|2145.38|2151.88|2145.38|2151.7|2145.2|11
1618191590000|2021-04-12 01:39:50|2151.86|2145.36|2151.85|2145.35|2151.88|2145.38|2151.81|2145.31|8
1618191600000|2021-04-12 01:40:00|2151.86|2145.36|2151.9|2145.4|2151.92|2145.42|2151.86|2145.36|13
1618191610000|2021-04-12 01:40:10|2151.91|2145.41|2151.82|2145.32|2151.92|2145.42|2151.78|2145.28|18
1618191620000|2021-04-12 01:40:20|2151.76|2145.26|2151.66|2145.16|2151.76|2145.26|2151.64|2145.14|13
1618191630000|2021-04-12 01:40:30|2151.67|2145.17|2151.46|2144.96|2151.7|2145.2|2151.46|2144.96|4
1618191640000|2021-04-12 01:40:40|2151.45|2144.95|2151.43|2144.93|2151.45|2144.95|2151.43|2144.93|3
1618191650000|2021-04-12 01:40:50|2151.41|2144.91|2151.44|2144.94|2151.48|2144.98|2151.41|2144.91|13
1618191660000|2021-04-12 01:41:00|2151.45|2144.95|2151.51|2145.01|2151.56|2145.06|2151.45|2144.95|10
1618191670000|2021-04-12 01:41:10|2151.64|2145.14|2151.82|2145.32|2151.84|2145.34|2151.52|2145.02|15
1618191680000|2021-04-12 01:41:20|2151.72|2145.22|2151.56|2145.06|2151.72|2145.22|2151.55|2145.05|20
1618191690000|2021-04-12 01:41:30|2151.51|2145.01|2151.59|2145.09|2151.6|2145.1|2151.46|2144.96|12
1618191700000|2021-04-12 01:41:40|2151.53|2145.03|2151.82|2145.32|2151.83|2145.33|2151.53|2145.03|24
1618191710000|2021-04-12 01:41:50|2151.85|2145.35|2151.91|2145.41|2151.91|2145.41|2151.84|2145.34|7
1618191720000|2021-04-12 01:42:00|2151.92|2145.42|2151.93|2145.43|2151.97|2145.47|2151.91|2145.41|8
1618191730000|2021-04-12 01:42:10|2152.03|2145.53|2152.11|2145.61|2152.13|2145.63|2152|2145.5|12
1618191740000|2021-04-12 01:42:20|2152.1|2145.6|2152.11|2145.61|2152.15|2145.65|2152.02|2145.52|18
1618191750000|2021-04-12 01:42:30|2152.09|2145.59|2151.89|2145.39|2152.14|2145.64|2151.89|2145.39|20
1618191760000|2021-04-12 01:42:40|2151.88|2145.38|2151.73|2145.23|2151.92|2145.42|2151.71|2145.21|21
1618191770000|2021-04-12 01:42:50|2151.75|2145.25|2151.83|2145.33|2151.87|2145.37|2151.74|2145.24|14
1618191780000|2021-04-12 01:43:00|2151.81|2145.31|2151.86|2145.36|2151.91|2145.41|2151.81|2145.31|17
1618191790000|2021-04-12 01:43:10|2151.88|2145.38|2151.88|2145.38|2151.92|2145.42|2151.85|2145.35|12
1618191800000|2021-04-12 01:43:20|2151.89|2145.39|2151.78|2145.28|2151.89|2145.39|2151.77|2145.27|11
1618191810000|2021-04-12 01:43:30|2151.77|2145.27|2151.83|2145.33|2151.84|2145.34|2151.71|2145.21|17
1618191820000|2021-04-12 01:43:40|2151.86|2145.36|2151.36|2144.86|2151.91|2145.41|2151.35|2144.85|28
1618191830000|2021-04-12 01:43:50|2151.39|2144.89|2151.35|2144.85|2151.39|2144.89|2151.34|2144.84|18
1618191840000|2021-04-12 01:44:00|2151.36|2144.86|2151.28|2144.78|2151.44|2144.94|2151.28|2144.78|26
1618191850000|2021-04-12 01:44:10|2151.39|2144.89|2150.44|2143.94|2151.39|2144.89|2150.44|2143.94|27
1618191860000|2021-04-12 01:44:20|2150.42|2143.92|2150.31|2143.81|2150.46|2143.96|2150.23|2143.73|24
1618191870000|2021-04-12 01:44:30|2150.26|2143.76|2150.5|2144|2150.6|2144.1|2150.26|2143.76|33
1618191880000|2021-04-12 01:44:40|2150.43|2143.93|2150.32|2143.82|2150.43|2143.93|2150.27|2143.77|32
1618191890000|2021-04-12 01:44:50|2150.4|2143.9|2150.32|2143.82|2150.42|2143.92|2150.26|2143.76|27
1618191900000|2021-04-12 01:45:00|2150.36|2143.86|2150.33|2143.83|2150.59|2144.09|2150.33|2143.83|29
1618191910000|2021-04-12 01:45:10|2150.38|2143.88|2150.35|2143.85|2150.56|2144.06|2150.35|2143.85|10
1618191920000|2021-04-12 01:45:20|2150.37|2143.87|2150.39|2143.89|2150.39|2143.89|2150.37|2143.87|2
1618191930000|2021-04-12 01:45:30|2150.42|2143.92|2151.04|2144.54|2151.05|2144.55|2150.4|2143.9|23
1618191940000|2021-04-12 01:45:40|2151.05|2144.55|2151.03|2144.53|2151.26|2144.76|2151|2144.5|26
1618191950000|2021-04-12 01:45:50|2150.89|2144.39|2151.28|2144.78|2151.42|2144.92|2150.89|2144.39|24
1618191960000|2021-04-12 01:46:00|2151.26|2144.76|2151.39|2144.89|2151.5|2145|2151.26|2144.76|24
1618191970000|2021-04-12 01:46:10|2151.41|2144.91|2151.31|2144.81|2151.53|2145.03|2151.23|2144.73|20
1618191980000|2021-04-12 01:46:20|2151.32|2144.82|2151.48|2144.98|2151.9|2145.4|2151.29|2144.79|27
1618191990000|2021-04-12 01:46:30|2151.41|2144.91|2151.16|2144.66|2151.48|2144.98|2151.12|2144.62|27
1618192000000|2021-04-12 01:46:40|2151.18|2144.68|2151.29|2144.79|2151.39|2144.89|2151.15|2144.65|30
1618192010000|2021-04-12 01:46:50|2151.32|2144.82|2151.41|2144.91|2151.42|2144.92|2151.23|2144.73|18
1618192020000|2021-04-12 01:47:00|2151.27|2144.77|2151.14|2144.64|2151.27|2144.77|2151.13|2144.63|21
1618192030000|2021-04-12 01:47:10|2151.11|2144.61|2151.21|2144.71|2151.24|2144.74|2151.08|2144.58|14
1618192040000|2021-04-12 01:47:20|2151.22|2144.72|2151.18|2144.68|2151.22|2144.72|2151.18|2144.68|4
1618192050000|2021-04-12 01:47:30|2151.19|2144.69|2151.25|2144.75|2151.25|2144.75|2151.14|2144.64|16
1618192060000|2021-04-12 01:47:40|2151.2|2144.7|2151.09|2144.59|2151.25|2144.75|2150.91|2144.41|34
1618192070000|2021-04-12 01:47:50|2151.06|2144.56|2150.67|2144.17|2151.09|2144.59|2150.61|2144.11|24
1618192080000|2021-04-12 01:48:00|2150.68|2144.18|2150.78|2144.28|2150.8|2144.3|2150.68|2144.18|8
1618192090000|2021-04-12 01:48:10|2150.77|2144.27|2151.01|2144.51|2151.01|2144.51|2150.77|2144.27|15
1618192100000|2021-04-12 01:48:20|2151|2144.5|2150.97|2144.47|2151.02|2144.52|2150.84|2144.34|27
1618192110000|2021-04-12 01:48:30|2150.98|2144.48|2150.95|2144.45|2151.02|2144.52|2150.81|2144.31|24
1618192120000|2021-04-12 01:48:40|2150.98|2144.48|2151.36|2144.86|2151.41|2144.91|2150.89|2144.39|29
1618192130000|2021-04-12 01:48:50|2151.37|2144.87|2151.32|2144.82|2151.46|2144.96|2151.29|2144.79|33
1618192140000|2021-04-12 01:49:00|2151.35|2144.85|2151.47|2144.97|2151.48|2144.98|2151.29|2144.79|24
1618192150000|2021-04-12 01:49:10|2151.44|2144.94|2151.7|2145.2|2151.72|2145.22|2151.44|2144.94|32
1618192160000|2021-04-12 01:49:20|2151.72|2145.22|2151.73|2145.23|2151.73|2145.23|2151.69|2145.19|16
1618192170000|2021-04-12 01:49:30|2151.74|2145.24|2151.66|2145.16|2151.76|2145.26|2151.61|2145.11|22
1618192180000|2021-04-12 01:49:40|2151.65|2145.15|2151.64|2145.14|2151.66|2145.16|2151.61|2145.11|18
1618192190000|2021-04-12 01:49:50|2151.62|2145.12|2151.45|2144.95|2151.62|2145.12|2151.36|2144.86|26
1618192200000|2021-04-12 01:50:00|2151.42|2144.92|2151.57|2145.07|2151.59|2145.09|2151.35|2144.85|27
1618192210000|2021-04-12 01:50:10|2151.52|2145.02|2151.51|2145.01|2151.56|2145.06|2151.43|2144.93|21
1618192220000|2021-04-12 01:50:20|2151.5|2145|2151.52|2145.02|2151.54|2145.04|2151.5|2145|18
1618192230000|2021-04-12 01:50:30|2151.53|2145.03|2151.48|2144.98|2151.54|2145.04|2151.48|2144.98|12
1618192240000|2021-04-12 01:50:40|2151.49|2144.99|2152.04|2145.54|2152.04|2145.54|2151.48|2144.98|20
1618192250000|2021-04-12 01:50:50|2152|2145.5|2152.3|2145.8|2152.4|2145.9|2151.95|2145.45|28
1618192260000|2021-04-12 01:51:00|2152.24|2145.74|2152.43|2145.93|2152.44|2145.94|2152.24|2145.74|11
1618192270000|2021-04-12 01:51:10|2152.34|2145.84|2152.71|2146.21|2152.74|2146.24|2152.29|2145.79|17
1618192280000|2021-04-12 01:51:20|2152.72|2146.22|2152.72|2146.22|2152.74|2146.24|2152.57|2146.07|28
1618192290000|2021-04-12 01:51:30|2152.71|2146.21|2152.59|2146.09|2152.71|2146.21|2152.59|2146.09|7
1618192300000|2021-04-12 01:51:40|2152.64|2146.14|2152.71|2146.21|2152.72|2146.22|2152.64|2146.14|8
1618192310000|2021-04-12 01:51:50|2152.72|2146.22|2152.77|2146.27|2152.85|2146.35|2152.72|2146.22|17
1618192320000|2021-04-12 01:52:00|2152.75|2146.25|2152.47|2145.97|2152.76|2146.26|2152.45|2145.95|29
1618192330000|2021-04-12 01:52:10|2152.43|2145.93|2152.58|2146.08|2152.63|2146.13|2152.43|2145.93|14
1618192340000|2021-04-12 01:52:20|2152.59|2146.09|2152.43|2145.93|2152.61|2146.11|2152.41|2145.91|23
1618192350000|2021-04-12 01:52:30|2152.27|2145.77|2152.15|2145.65|2152.34|2145.84|2152.15|2145.65|25
1618192360000|2021-04-12 01:52:40|2152.12|2145.62|2152.27|2145.77|2152.28|2145.78|2152.12|2145.62|28
1618192370000|2021-04-12 01:52:50|2152.3|2145.8|2152.37|2145.87|2152.37|2145.87|2152.23|2145.73|29
1618192380000|2021-04-12 01:53:00|2152.36|2145.86|2152.53|2146.03|2152.54|2146.04|2152.23|2145.73|27
1618192390000|2021-04-12 01:53:10|2152.55|2146.05|2152.39|2145.89|2152.56|2146.06|2152.39|2145.89|27
1618192400000|2021-04-12 01:53:20|2152.43|2145.93|2152.43|2145.93|2152.64|2146.14|2152.42|2145.92|29
1618192410000|2021-04-12 01:53:30|2152.45|2145.95|2152.41|2145.91|2152.52|2146.02|2152.34|2145.84|27
1618192420000|2021-04-12 01:53:40|2152.42|2145.92|2152.37|2145.87|2152.46|2145.96|2152.36|2145.86|22
1618192430000|2021-04-12 01:53:50|2152.39|2145.89|2152.36|2145.86|2152.42|2145.92|2152.24|2145.74|30
1618192440000|2021-04-12 01:54:00|2152.37|2145.87|2152.36|2145.86|2152.39|2145.89|2152.32|2145.82|20
1618192450000|2021-04-12 01:54:10|2152.34|2145.84|2152.28|2145.78|2152.35|2145.85|2152.26|2145.76|22
1618192460000|2021-04-12 01:54:20|2152.24|2145.74|2152.24|2145.74|2152.26|2145.76|2152.24|2145.74|6
1618192470000|2021-04-12 01:54:30|2152.25|2145.75|2152.22|2145.72|2152.36|2145.86|2152.2|2145.7|13
1618192480000|2021-04-12 01:54:40|2152.23|2145.73|2152.25|2145.75|2152.25|2145.75|2152.23|2145.73|2
1618192490000|2021-04-12 01:54:50|2152.24|2145.74|2152.24|2145.74|2152.24|2145.74|2152.23|2145.73|3
1618192500000|2021-04-12 01:55:00|2152.01|2145.51|2151.95|2145.45|2152.06|2145.56|2151.86|2145.36|25
1618192510000|2021-04-12 01:55:10|2151.99|2145.49|2151.98|2145.48|2151.99|2145.49|2151.87|2145.37|21
1618192520000|2021-04-12 01:55:20|2152|2145.5|2151.9|2145.4|2152|2145.5|2151.87|2145.37|9
1618192530000|2021-04-12 01:55:30|2151.86|2145.36|2151.89|2145.39|2152|2145.5|2151.74|2145.24|34
1618192540000|2021-04-12 01:55:40|2151.88|2145.38|2150.79|2144.29|2151.93|2145.43|2150.73|2144.23|35
1618192550000|2021-04-12 01:55:50|2150.74|2144.24|2150.83|2144.33|2150.83|2144.33|2150.64|2144.14|36
1618192560000|2021-04-12 01:56:00|2150.87|2144.37|2150.73|2144.23|2150.93|2144.43|2150.7|2144.2|32
1618192570000|2021-04-12 01:56:10|2150.72|2144.22|2150.8|2144.3|2150.85|2144.35|2150.68|2144.18|22
1618192580000|2021-04-12 01:56:20|2150.82|2144.32|2150.84|2144.34|2150.88|2144.38|2150.74|2144.24|14
1618192590000|2021-04-12 01:56:30|2151.02|2144.52|2151.34|2144.84|2151.34|2144.84|2150.94|2144.44|25
1618192600000|2021-04-12 01:56:40|2151.29|2144.79|2151.04|2144.54|2151.3|2144.8|2151|2144.5|22
1618192610000|2021-04-12 01:56:50|2151|2144.5|2150.97|2144.47|2151.05|2144.55|2150.97|2144.47|30
1618192620000|2021-04-12 01:57:00|2150.88|2144.38|2150.9|2144.4|2150.93|2144.43|2150.85|2144.35|24
1618192630000|2021-04-12 01:57:10|2150.89|2144.39|2151.01|2144.51|2151.01|2144.51|2150.87|2144.37|22
1618192640000|2021-04-12 01:57:20|2151.12|2144.62|2150.68|2144.18|2151.12|2144.62|2150.67|2144.17|17
1618192650000|2021-04-12 01:57:30|2150.54|2144.04|2150.15|2143.65|2150.6|2144.1|2150.15|2143.65|15
1618192660000|2021-04-12 01:57:40|2150.19|2143.69|2150.37|2143.87|2150.37|2143.87|2150.19|2143.69|12
1618192670000|2021-04-12 01:57:50|2150.42|2143.92|2150.23|2143.73|2150.44|2143.94|2150.23|2143.73|23
1618192680000|2021-04-12 01:58:00|2150.24|2143.74|2150.31|2143.81|2150.41|2143.91|2150.23|2143.73|25
1618192690000|2021-04-12 01:58:10|2150.32|2143.82|2150.23|2143.73|2150.33|2143.83|2150.23|2143.73|24
1618192700000|2021-04-12 01:58:20|2150.22|2143.72|2150.07|2143.57|2150.3|2143.8|2150.04|2143.54|24
1618192710000|2021-04-12 01:58:30|2150.03|2143.53|2150.02|2143.52|2150.06|2143.56|2149.98|2143.48|15
1618192720000|2021-04-12 01:58:40|2150.01|2143.51|2149.19|2142.69|2150.05|2143.55|2149.19|2142.69|24
1618192730000|2021-04-12 01:58:50|2149.16|2142.66|2148.68|2142.18|2149.18|2142.68|2148.55|2142.05|22
1618192740000|2021-04-12 01:59:00|2148.73|2142.23|2148.55|2142.05|2148.76|2142.26|2148.55|2142.05|18
1618192750000|2021-04-12 01:59:10|2148.52|2142.02|2148.26|2141.76|2148.52|2142.02|2148.17|2141.67|17
1618192760000|2021-04-12 01:59:20|2148.18|2141.68|2147.71|2141.21|2148.23|2141.73|2147.71|2141.21|19
1618192770000|2021-04-12 01:59:30|2147.7|2141.2|2147.37|2140.87|2147.7|2141.2|2147.26|2140.76|32
1618192780000|2021-04-12 01:59:40|2147.38|2140.88|2147.67|2141.17|2147.67|2141.17|2147.21|2140.71|31
1618192790000|2021-04-12 01:59:50|2147.75|2141.25|2148.01|2141.51|2148.01|2141.51|2147.68|2141.18|24
1618192800000|2021-04-12 02:00:00|2148.06|2141.56|2148.02|2141.52|2148.23|2141.73|2147.98|2141.48|35
1618192810000|2021-04-12 02:00:10|2148.07|2141.57|2147.82|2141.32|2148.21|2141.71|2147.79|2141.29|30
1618192820000|2021-04-12 02:00:20|2147.75|2141.25|2147.65|2141.15|2147.75|2141.25|2147.64|2141.14|7
1618192830000|2021-04-12 02:00:30|2147.68|2141.18|2147.66|2141.16|2147.68|2141.18|2147.63|2141.13|4
1618192840000|2021-04-12 02:00:40|2147.65|2141.15|2147.47|2140.97|2147.7|2141.2|2147.44|2140.94|17
1618192850000|2021-04-12 02:00:50|2147.44|2140.94|2147.41|2140.91|2147.44|2140.94|2147.41|2140.91|4
1618192860000|2021-04-12 02:01:00|2147.42|2140.92|2147.09|2140.59|2147.42|2140.92|2147.09|2140.59|13
1618192870000|2021-04-12 02:01:10|2147.08|2140.58|2146.82|2140.32|2147.08|2140.58|2146.82|2140.32|25
1618192880000|2021-04-12 02:01:20|2146.81|2140.31|2146.59|2140.09|2146.81|2140.31|2146.58|2140.08|32
1618192890000|2021-04-12 02:01:30|2146.57|2140.07|2146.33|2139.83|2146.62|2140.12|2146.33|2139.83|23
1618192900000|2021-04-12 02:01:40|2146.26|2139.76|2146.38|2139.88|2146.38|2139.88|2146.25|2139.75|8
1618192910000|2021-04-12 02:01:50|2146.41|2139.91|2146.45|2139.95|2146.46|2139.96|2146.4|2139.9|9
1618192920000|2021-04-12 02:02:00|2146.44|2139.94|2146.66|2140.16|2146.69|2140.19|2146.43|2139.93|17
1618192930000|2021-04-12 02:02:10|2146.68|2140.18|2147.12|2140.62|2147.28|2140.78|2146.66|2140.16|34
1618192940000|2021-04-12 02:02:20|2147.06|2140.56|2147.47|2140.97|2147.47|2140.97|2146.58|2140.08|31
1618192950000|2021-04-12 02:02:30|2147.48|2140.98|2146.39|2139.89|2147.57|2141.07|2146.36|2139.86|36
1618192960000|2021-04-12 02:02:40|2146.36|2139.86|2146.35|2139.85|2146.4|2139.9|2146.35|2139.85|7
1618192970000|2021-04-12 02:02:50|2146.32|2139.82|2145.98|2139.48|2146.32|2139.82|2145.97|2139.47|17
1618192980000|2021-04-12 02:03:00|2145.91|2139.41|2145.39|2138.89|2145.91|2139.41|2145.29|2138.79|10
1618192990000|2021-04-12 02:03:10|2145.35|2138.85|2145.34|2138.84|2145.37|2138.87|2145.33|2138.83|4
1618193000000|2021-04-12 02:03:20|2145.32|2138.82|2145.27|2138.77|2145.32|2138.82|2145.25|2138.75|7
1618193010000|2021-04-12 02:03:30|2145.28|2138.78|2145.3|2138.8|2145.33|2138.83|2145.28|2138.78|12
1618193020000|2021-04-12 02:03:40|2145.27|2138.77|2145.45|2138.95|2145.49|2138.99|2145.27|2138.77|15
1618193030000|2021-04-12 02:03:50|2145.46|2138.96|2146.59|2140.09|2146.59|2140.09|2145.45|2138.95|24
1618193040000|2021-04-12 02:04:00|2146.62|2140.12|2145.64|2139.14|2146.63|2140.13|2145.6|2139.1|26
1618193050000|2021-04-12 02:04:10|2145.66|2139.16|2145.73|2139.23|2145.73|2139.23|2145.39|2138.89|30
1618193060000|2021-04-12 02:04:20|2145.72|2139.22|2146.21|2139.71|2146.29|2139.79|2145.72|2139.22|28
1618193070000|2021-04-12 02:04:30|2146.22|2139.72|2146.24|2139.74|2146.3|2139.8|2146.2|2139.7|24
1618193080000|2021-04-12 02:04:40|2146.22|2139.72|2146.12|2139.62|2146.41|2139.91|2146.1|2139.6|25
1618193090000|2021-04-12 02:04:50|2146.14|2139.64|2146.22|2139.72|2146.22|2139.72|2146.05|2139.55|32
1618193100000|2021-04-12 02:05:00|2146.23|2139.73|2146.28|2139.78|2146.29|2139.79|2146.14|2139.64|20
1618193110000|2021-04-12 02:05:10|2146.36|2139.86|2146.25|2139.75|2146.38|2139.88|2146.23|2139.73|27
1618193120000|2021-04-12 02:05:20|2146.23|2139.73|2146.02|2139.52|2146.24|2139.74|2146.01|2139.51|24
1618193130000|2021-04-12 02:05:30|2146.03|2139.53|2146.02|2139.52|2146.15|2139.65|2145.92|2139.42|24
1618193140000|2021-04-12 02:05:40|2146.06|2139.56|2145.76|2139.26|2146.06|2139.56|2145.76|2139.26|25
1618193150000|2021-04-12 02:05:50|2145.68|2139.18|2145.92|2139.42|2145.92|2139.42|2145.68|2139.18|18
1618193160000|2021-04-12 02:06:00|2145.95|2139.45|2145.75|2139.25|2145.98|2139.48|2145.75|2139.25|21
1618193170000|2021-04-12 02:06:10|2145.6|2139.1|2144.59|2138.09|2145.6|2139.1|2144.59|2138.09|30
1618193180000|2021-04-12 02:06:20|2144.46|2137.96|2143.79|2137.29|2144.46|2137.96|2143.43|2136.93|28
1618193190000|2021-04-12 02:06:30|2143.83|2137.33|2143.44|2136.94|2143.84|2137.34|2143.44|2136.94|30
1618193200000|2021-04-12 02:06:40|2143.46|2136.96|2143.37|2136.87|2143.46|2136.96|2143.37|2136.87|13
1618193210000|2021-04-12 02:06:50|2143.35|2136.85|2143.34|2136.84|2143.36|2136.86|2143.34|2136.84|4
1618193220000|2021-04-12 02:07:00|2143.33|2136.83|2143.33|2136.83|2143.33|2136.83|2143.33|2136.83|1
1618193230000|2021-04-12 02:07:10|2143.27|2136.77|2143.27|2136.77|2143.27|2136.77|2143.27|2136.77|1
1618193240000|2021-04-12 02:07:20|2143.28|2136.78|2143.43|2136.93|2143.52|2137.02|2143.26|2136.76|14
1618193250000|2021-04-12 02:07:30|2143.57|2137.07|2144.97|2138.47|2145|2138.5|2143.57|2137.07|34
1618193260000|2021-04-12 02:07:40|2144.99|2138.49|2144.75|2138.25|2144.99|2138.49|2144.75|2138.25|28
1618193270000|2021-04-12 02:07:50|2144.74|2138.24|2145.18|2138.68|2145.28|2138.78|2144.66|2138.16|28
1618193280000|2021-04-12 02:08:00|2145.24|2138.74|2145.41|2138.91|2145.43|2138.93|2144.92|2138.42|24
1618193290000|2021-04-12 02:08:10|2145.39|2138.89|2145.11|2138.61|2145.47|2138.97|2145.07|2138.57|24
1618193300000|2021-04-12 02:08:20|2145.09|2138.59|2145.09|2138.59|2145.17|2138.67|2145.01|2138.51|16
1618193310000|2021-04-12 02:08:30|2145.19|2138.69|2145.44|2138.94|2145.44|2138.94|2145.19|2138.69|21
1618193320000|2021-04-12 02:08:40|2145.45|2138.95|2145.7|2139.2|2145.7|2139.2|2145.44|2138.94|17
1618193330000|2021-04-12 02:08:50|2145.75|2139.25|2145.41|2138.91|2145.76|2139.26|2145.3|2138.8|28
1618193340000|2021-04-12 02:09:00|2145.42|2138.92|2145.53|2139.03|2145.7|2139.2|2145.31|2138.81|28
1618193350000|2021-04-12 02:09:10|2145.59|2139.09|2145.32|2138.82|2145.61|2139.11|2145.3|2138.8|31
1618193360000|2021-04-12 02:09:20|2145.31|2138.81|2145.33|2138.83|2145.34|2138.84|2145.28|2138.78|19
1618193370000|2021-04-12 02:09:30|2145.32|2138.82|2144.83|2138.33|2145.33|2138.83|2144.81|2138.31|32
1618193380000|2021-04-12 02:09:40|2144.85|2138.35|2143.88|2137.38|2144.85|2138.35|2143.86|2137.36|33
1618193390000|2021-04-12 02:09:50|2143.89|2137.39|2143.66|2137.16|2143.96|2137.46|2143.66|2137.16|30
1618193400000|2021-04-12 02:10:00|2143.67|2137.17|2143.85|2137.35|2143.85|2137.35|2143.57|2137.07|21
1618193410000|2021-04-12 02:10:10|2143.86|2137.36|2143.57|2137.07|2143.89|2137.39|2143.57|2137.07|16
1618193420000|2021-04-12 02:10:20|2143.53|2137.03|2143.42|2136.92|2143.53|2137.03|2143.38|2136.88|20
1618193430000|2021-04-12 02:10:30|2143.41|2136.91|2143|2136.5|2143.44|2136.94|2143|2136.5|22
1618193440000|2021-04-12 02:10:40|2143.03|2136.53|2143.02|2136.52|2143.03|2136.53|2142.66|2136.16|15
1618193450000|2021-04-12 02:10:50|2143.16|2136.66|2143.42|2136.92|2143.47|2136.97|2143.16|2136.66|18
1618193460000|2021-04-12 02:11:00|2143.43|2136.93|2143.55|2137.05|2143.55|2137.05|2143.43|2136.93|19
1618193470000|2021-04-12 02:11:10|2143.47|2136.97|2143.53|2137.03|2143.63|2137.13|2143.37|2136.87|22
1618193480000|2021-04-12 02:11:20|2143.52|2137.02|2143.65|2137.15|2143.68|2137.18|2143.52|2137.02|28
1618193490000|2021-04-12 02:11:30|2143.47|2136.97|2143.42|2136.92|2143.51|2137.01|2143.19|2136.69|26
1618193500000|2021-04-12 02:11:40|2143.4|2136.9|2143.43|2136.93|2143.46|2136.96|2143.4|2136.9|5
1618193510000|2021-04-12 02:11:50|2143.44|2136.94|2143.18|2136.68|2143.47|2136.97|2143.03|2136.53|16
1618193520000|2021-04-12 02:12:00|2143.09|2136.59|2142.27|2135.77|2143.2|2136.7|2142.2|2135.7|17
1618193530000|2021-04-12 02:12:10|2142.26|2135.76|2142.28|2135.78|2142.46|2135.96|2142.14|2135.64|21
1618193540000|2021-04-12 02:12:20|2142.2|2135.7|2142.21|2135.71|2142.35|2135.85|2142.12|2135.62|28
1618193550000|2021-04-12 02:12:30|2142.37|2135.87|2142.44|2135.94|2142.67|2136.17|2142.36|2135.86|26
1618193560000|2021-04-12 02:12:40|2142.41|2135.91|2142.5|2136|2142.66|2136.16|2142.34|2135.84|30
1618193570000|2021-04-12 02:12:50|2142.55|2136.05|2142.59|2136.09|2142.6|2136.1|2142.41|2135.91|21
1618193580000|2021-04-12 02:13:00|2142.58|2136.08|2143.14|2136.64|2143.15|2136.65|2142.58|2136.08|23
1618193590000|2021-04-12 02:13:10|2143.22|2136.72|2143.07|2136.57|2143.29|2136.79|2142.98|2136.48|25
1618193600000|2021-04-12 02:13:20|2143.03|2136.53|2143.19|2136.69|2143.34|2136.84|2143.03|2136.53|23
1618193610000|2021-04-12 02:13:30|2143.34|2136.84|2144.23|2137.73|2144.24|2137.74|2143.34|2136.84|29
1618193620000|2021-04-12 02:13:40|2144.19|2137.69|2144.47|2137.97|2144.47|2137.97|2144.19|2137.69|21
1618193630000|2021-04-12 02:13:50|2144.5|2138|2144.36|2137.86|2144.71|2138.21|2144.27|2137.77|24
1618193640000|2021-04-12 02:14:00|2144.35|2137.85|2143.86|2137.36|2144.35|2137.85|2143.75|2137.25|33
1618193650000|2021-04-12 02:14:10|2143.89|2137.39|2143.96|2137.46|2144.14|2137.64|2143.7|2137.2|29
1618193660000|2021-04-12 02:14:20|2144.02|2137.52|2143.96|2137.46|2144.02|2137.52|2143.94|2137.44|15
1618193670000|2021-04-12 02:14:30|2144.05|2137.55|2143.98|2137.48|2144.07|2137.57|2143.85|2137.35|25
1618193680000|2021-04-12 02:14:40|2144.02|2137.52|2143.91|2137.41|2144.04|2137.54|2143.9|2137.4|17
1618193690000|2021-04-12 02:14:50|2143.92|2137.42|2143.94|2137.44|2144.05|2137.55|2143.9|2137.4|21
1618193700000|2021-04-12 02:15:00|2143.92|2137.42|2144.4|2137.9|2144.42|2137.92|2143.92|2137.42|18
1618193710000|2021-04-12 02:15:10|2144.39|2137.89|2144.98|2138.48|2144.99|2138.49|2144.39|2137.89|7
1618193720000|2021-04-12 02:15:20|2145.02|2138.52|2145.25|2138.75|2145.33|2138.83|2145.01|2138.51|26
1618193730000|2021-04-12 02:15:30|2145.23|2138.73|2145.22|2138.72|2145.33|2138.83|2145.22|2138.72|19
1618193740000|2021-04-12 02:15:40|2145.23|2138.73|2145.55|2139.05|2145.55|2139.05|2145.23|2138.73|25
1618193750000|2021-04-12 02:15:50|2145.56|2139.06|2145.43|2138.93|2145.56|2139.06|2145.35|2138.85|27
1618193760000|2021-04-12 02:16:00|2145.52|2139.02|2145.51|2139.01|2145.52|2139.02|2145.49|2138.99|5
1618193770000|2021-04-12 02:16:10|2145.48|2138.98|2145.44|2138.94|2145.48|2138.98|2145.44|2138.94|5
1618193780000|2021-04-12 02:16:20|2145.46|2138.96|2145.06|2138.56|2145.46|2138.96|2145|2138.5|15
1618193790000|2021-04-12 02:16:30|2145.12|2138.62|2144.76|2138.26|2145.12|2138.62|2144.76|2138.26|20
1618193800000|2021-04-12 02:16:40|2144.75|2138.25|2144.75|2138.25|2144.75|2138.25|2144.64|2138.14|5
1618193810000|2021-04-12 02:16:50|2144.77|2138.27|2144.97|2138.47|2145.03|2138.53|2144.77|2138.27|23
1618193820000|2021-04-12 02:17:00|2144.91|2138.41|2144.38|2137.88|2144.94|2138.44|2143.98|2137.48|27
1618193830000|2021-04-12 02:17:10|2144.39|2137.89|2144.82|2138.32|2144.83|2138.33|2144.37|2137.87|18
1618193840000|2021-04-12 02:17:20|2144.76|2138.26|2144.8|2138.3|2144.81|2138.31|2144.7|2138.2|15
1618193850000|2021-04-12 02:17:30|2144.84|2138.34|2145|2138.5|2145.15|2138.65|2144.84|2138.34|24
1618193860000|2021-04-12 02:17:40|2145.02|2138.52|2144.89|2138.39|2145.04|2138.54|2144.81|2138.31|16
1618193870000|2021-04-12 02:17:50|2144.91|2138.41|2144.22|2137.72|2144.92|2138.42|2144.21|2137.71|26
1618193880000|2021-04-12 02:18:00|2144.23|2137.73|2144.33|2137.83|2144.33|2137.83|2144.09|2137.59|20
1618193890000|2021-04-12 02:18:10|2144.25|2137.75|2144.05|2137.55|2144.25|2137.75|2144|2137.5|21
1618193900000|2021-04-12 02:18:20|2144.04|2137.54|2143.62|2137.12|2144.07|2137.57|2143.62|2137.12|17
1618193910000|2021-04-12 02:18:30|2143.63|2137.13|2143.27|2136.77|2143.63|2137.13|2143.23|2136.73|22
1618193920000|2021-04-12 02:18:40|2143.28|2136.78|2143.13|2136.63|2143.3|2136.8|2143.13|2136.63|15
1618193930000|2021-04-12 02:18:50|2143.1|2136.6|2142.79|2136.29|2143.14|2136.64|2142.73|2136.23|26
1618193940000|2021-04-12 02:19:00|2142.8|2136.3|2143.27|2136.77|2143.27|2136.77|2142.74|2136.24|25
1618193950000|2021-04-12 02:19:10|2143.24|2136.74|2143.25|2136.75|2143.33|2136.83|2143.23|2136.73|17
1618193960000|2021-04-12 02:19:20|2143.28|2136.78|2143.67|2137.17|2143.72|2137.22|2143.13|2136.63|20
1618193970000|2021-04-12 02:19:30|2143.72|2137.22|2143.96|2137.46|2144.55|2138.05|2143.69|2137.19|29
1618193980000|2021-04-12 02:19:40|2143.97|2137.47|2143.95|2137.45|2143.99|2137.49|2143.89|2137.39|21
1618193990000|2021-04-12 02:19:50|2143.94|2137.44|2143.89|2137.39|2143.94|2137.44|2143.86|2137.36|11
1618194000000|2021-04-12 02:20:00|2143.86|2137.36|2142.42|2135.92|2143.91|2137.41|2142.21|2135.71|29
1618194010000|2021-04-12 02:20:10|2142.51|2136.01|2142.48|2135.98|2142.53|2136.03|2142.43|2135.93|18
1618194020000|2021-04-12 02:20:20|2142.43|2135.93|2142.4|2135.9|2142.58|2136.08|2142.4|2135.9|16
1618194030000|2021-04-12 02:20:30|2142.41|2135.91|2141.67|2135.17|2142.41|2135.91|2141.67|2135.17|14
1618194040000|2021-04-12 02:20:40|2141.74|2135.24|2141.27|2134.77|2141.75|2135.25|2141.19|2134.69|13
1618194050000|2021-04-12 02:20:50|2141.3|2134.8|2141.28|2134.78|2141.3|2134.8|2141.17|2134.67|12
1618194060000|2021-04-12 02:21:00|2141.27|2134.77|2142.08|2135.58|2142.13|2135.63|2141.1|2134.6|30
1618194070000|2021-04-12 02:21:10|2142.07|2135.57|2142.06|2135.56|2142.34|2135.84|2142.03|2135.53|32
1618194080000|2021-04-12 02:21:20|2142.07|2135.57|2141.94|2135.44|2142.14|2135.64|2141.93|2135.43|28
1618194090000|2021-04-12 02:21:30|2141.95|2135.45|2142.06|2135.56|2142.06|2135.56|2141.82|2135.32|22
1618194100000|2021-04-12 02:21:40|2142.07|2135.57|2142.3|2135.8|2142.3|2135.8|2142.06|2135.56|18
1618194110000|2021-04-12 02:21:50|2142.28|2135.78|2142.26|2135.76|2142.31|2135.81|2142.2|2135.7|10
1618194120000|2021-04-12 02:22:00|2142.2|2135.7|2142.39|2135.89|2142.39|2135.89|2142.2|2135.7|30
1618194130000|2021-04-12 02:22:10|2142.41|2135.91|2142.41|2135.91|2142.62|2136.12|2142.38|2135.88|25
1618194140000|2021-04-12 02:22:20|2142.4|2135.9|2141.8|2135.3|2142.4|2135.9|2141.76|2135.26|23
1618194150000|2021-04-12 02:22:30|2141.77|2135.27|2141.82|2135.32|2141.83|2135.33|2141.65|2135.15|29
1618194160000|2021-04-12 02:22:40|2141.83|2135.33|2141.04|2134.54|2141.83|2135.33|2141.04|2134.54|29
1618194170000|2021-04-12 02:22:50|2140.99|2134.49|2140.41|2133.91|2140.99|2134.49|2140.29|2133.79|32
1618194180000|2021-04-12 02:23:00|2140.42|2133.92|2140.81|2134.31|2140.83|2134.33|2140.42|2133.92|24
1618194190000|2021-04-12 02:23:10|2140.8|2134.3|2140.7|2134.2|2140.94|2134.44|2140.7|2134.2|27
1618194200000|2021-04-12 02:23:20|2140.66|2134.16|2140.56|2134.06|2140.74|2134.24|2140.54|2134.04|30
1618194210000|2021-04-12 02:23:30|2140.53|2134.03|2140.64|2134.14|2140.7|2134.2|2140.53|2134.03|10
1618194220000|2021-04-12 02:23:40|2140.65|2134.15|2140.58|2134.08|2140.72|2134.22|2140.58|2134.08|10
1618194230000|2021-04-12 02:23:50|2140.61|2134.11|2140.72|2134.22|2140.72|2134.22|2140.58|2134.08|20
1618194240000|2021-04-12 02:24:00|2140.71|2134.21|2140.69|2134.19|2140.71|2134.21|2140.67|2134.17|16
1618194250000|2021-04-12 02:24:10|2140.68|2134.18|2140.76|2134.26|2141.04|2134.54|2140.65|2134.15|28
1618194260000|2021-04-12 02:24:20|2140.74|2134.24|2140.77|2134.27|2140.89|2134.39|2140.73|2134.23|16
1618194270000|2021-04-12 02:24:30|2140.75|2134.25|2140.97|2134.47|2140.99|2134.49|2140.75|2134.25|19
1618194280000|2021-04-12 02:24:40|2141|2134.5|2141.24|2134.74|2141.24|2134.74|2141|2134.5|19
1618194290000|2021-04-12 02:24:50|2141.25|2134.75|2140.98|2134.48|2141.26|2134.76|2140.97|2134.47|20
1618194300000|2021-04-12 02:25:00|2140.96|2134.46|2140.96|2134.46|2141.04|2134.54|2140.94|2134.44|24
1618194310000|2021-04-12 02:25:10|2140.97|2134.47|2141.33|2134.83|2141.33|2134.83|2140.96|2134.46|22
1618194320000|2021-04-12 02:25:20|2141.29|2134.79|2140.47|2133.97|2141.29|2134.79|2140.45|2133.95|26
1618194330000|2021-04-12 02:25:30|2140.45|2133.95|2140.15|2133.65|2140.45|2133.95|2140.13|2133.63|26
1618194340000|2021-04-12 02:25:40|2140.08|2133.58|2140.01|2133.51|2140.12|2133.62|2140.01|2133.51|22
1618194350000|2021-04-12 02:25:50|2140.02|2133.52|2140.03|2133.53|2140.05|2133.55|2140|2133.5|8
1618194360000|2021-04-12 02:26:00|2140.04|2133.54|2139.59|2133.09|2140.04|2133.54|2139.48|2132.98|18
1618194370000|2021-04-12 02:26:10|2139.5|2133|2139.85|2133.35|2140.01|2133.51|2139.5|2133|26
1618194380000|2021-04-12 02:26:20|2139.84|2133.34|2139.61|2133.11|2139.88|2133.38|2139.55|2133.05|19
1618194390000|2021-04-12 02:26:30|2139.62|2133.12|2139.63|2133.13|2139.63|2133.13|2139.57|2133.07|15
1618194400000|2021-04-12 02:26:40|2139.64|2133.14|2139.96|2133.46|2139.96|2133.46|2139.64|2133.14|24
1618194410000|2021-04-12 02:26:50|2139.97|2133.47|2139.91|2133.41|2139.98|2133.48|2139.88|2133.38|20
1618194420000|2021-04-12 02:27:00|2139.92|2133.42|2140.17|2133.67|2140.17|2133.67|2139.89|2133.39|23
1618194430000|2021-04-12 02:27:10|2140.14|2133.64|2141.2|2134.7|2141.22|2134.72|2140.14|2133.64|26
1618194440000|2021-04-12 02:27:20|2141.26|2134.76|2140.97|2134.47|2141.26|2134.76|2140.81|2134.31|31
1618194450000|2021-04-12 02:27:30|2140.81|2134.31|2141.06|2134.56|2141.13|2134.63|2140.81|2134.31|23
1618194460000|2021-04-12 02:27:40|2141.09|2134.59|2141.17|2134.67|2141.27|2134.77|2141.05|2134.55|9
1618194470000|2021-04-12 02:27:50|2141.16|2134.66|2140.87|2134.37|2141.16|2134.66|2140.75|2134.25|15
1618194480000|2021-04-12 02:28:00|2140.86|2134.36|2140.89|2134.39|2140.89|2134.39|2140.86|2134.36|2
1618194490000|2021-04-12 02:28:10|2140.88|2134.38|2140.87|2134.37|2140.88|2134.38|2140.85|2134.35|4
1618194500000|2021-04-12 02:28:20|2140.86|2134.36|2140.6|2134.1|2140.9|2134.4|2140.6|2134.1|4
1618194510000|2021-04-12 02:28:30|2140.66|2134.16|2140.71|2134.21|2140.72|2134.22|2140.55|2134.05|18
1618194520000|2021-04-12 02:28:40|2140.78|2134.28|2140.52|2134.02|2140.87|2134.37|2140.52|2134.02|22
1618194530000|2021-04-12 02:28:50|2140.47|2133.97|2140|2133.5|2140.57|2134.07|2139.95|2133.45|15
1618194540000|2021-04-12 02:29:00|2140.01|2133.51|2140.35|2133.85|2140.49|2133.99|2140|2133.5|28
1618194550000|2021-04-12 02:29:10|2140.39|2133.89|2140.31|2133.81|2140.42|2133.92|2140.26|2133.76|15
1618194560000|2021-04-12 02:29:20|2140.1|2133.6|2140.07|2133.57|2140.14|2133.64|2139.96|2133.46|21
1618194570000|2021-04-12 02:29:30|2140.08|2133.58|2140.08|2133.58|2140.1|2133.6|2140.05|2133.55|21
1618194580000|2021-04-12 02:29:40|2140.09|2133.59|2139.98|2133.48|2140.09|2133.59|2139.82|2133.32|17
1618194590000|2021-04-12 02:29:50|2139.88|2133.38|2139.87|2133.37|2139.97|2133.47|2139.81|2133.31|10
1618194600000|2021-04-12 02:30:00|2139.93|2133.43|2139.85|2133.35|2139.93|2133.43|2139.79|2133.29|22
1618194610000|2021-04-12 02:30:10|2139.87|2133.37|2139.91|2133.41|2140.06|2133.56|2139.87|2133.37|27
1618194620000|2021-04-12 02:30:20|2139.86|2133.36|2139.92|2133.42|2139.92|2133.42|2139.81|2133.31|15
1618194630000|2021-04-12 02:30:30|2139.86|2133.36|2139.87|2133.37|2140.09|2133.59|2139.76|2133.26|29
1618194640000|2021-04-12 02:30:40|2139.9|2133.4|2140.43|2133.93|2140.43|2133.93|2139.9|2133.4|32
1618194650000|2021-04-12 02:30:50|2140.45|2133.95|2140.7|2134.2|2140.7|2134.2|2140.29|2133.79|21
1618194660000|2021-04-12 02:31:00|2140.69|2134.19|2140.99|2134.49|2140.99|2134.49|2140.53|2134.03|30
1618194670000|2021-04-12 02:31:10|2141.15|2134.65|2141.31|2134.81|2141.31|2134.81|2141.15|2134.65|11
1618194680000|2021-04-12 02:31:20|2141.34|2134.84|2141.34|2134.84|2141.42|2134.92|2141.24|2134.74|6
1618194690000|2021-04-12 02:31:30|2141.33|2134.83|2140.9|2134.4|2141.35|2134.85|2140.9|2134.4|12
1618194700000|2021-04-12 02:31:40|2140.92|2134.42|2141.1|2134.6|2141.22|2134.72|2140.91|2134.41|27
1618194710000|2021-04-12 02:31:50|2141.08|2134.58|2141.14|2134.64|2141.18|2134.68|2141.06|2134.56|30
1618194720000|2021-04-12 02:32:00|2141.11|2134.61|2141.31|2134.81|2141.36|2134.86|2140.95|2134.45|28
1618194730000|2021-04-12 02:32:10|2141.27|2134.77|2141.37|2134.87|2141.44|2134.94|2141.27|2134.77|24
1618194740000|2021-04-12 02:32:20|2141.36|2134.86|2141.33|2134.83|2141.41|2134.91|2141.3|2134.8|19
1618194750000|2021-04-12 02:32:30|2141.31|2134.81|2141.25|2134.75|2141.32|2134.82|2141.21|2134.71|18
1618194760000|2021-04-12 02:32:40|2141.23|2134.73|2141.1|2134.6|2141.28|2134.78|2140.68|2134.18|34
1618194770000|2021-04-12 02:32:50|2141.08|2134.58|2141.25|2134.75|2141.32|2134.82|2141.08|2134.58|16
1618194780000|2021-04-12 02:33:00|2141.28|2134.78|2141.39|2134.89|2141.42|2134.92|2141.28|2134.78|20
1618194790000|2021-04-12 02:33:10|2141.4|2134.9|2142.03|2135.53|2142.07|2135.57|2141.37|2134.87|16
1618194800000|2021-04-12 02:33:20|2142.01|2135.51|2142.35|2135.85|2142.38|2135.88|2141.97|2135.47|8
1618194810000|2021-04-12 02:33:30|2142.3|2135.8|2141.67|2135.17|2142.3|2135.8|2141.65|2135.15|19
1618194820000|2021-04-12 02:33:40|2141.66|2135.16|2141.63|2135.13|2141.66|2135.16|2141.6|2135.1|14
1618194830000|2021-04-12 02:33:50|2141.64|2135.14|2141.67|2135.17|2141.71|2135.21|2141.58|2135.08|22
1618194840000|2021-04-12 02:34:00|2141.68|2135.18|2141.53|2135.03|2141.7|2135.2|2141.53|2135.03|23
1618194850000|2021-04-12 02:34:10|2141.51|2135.01|2141.56|2135.06|2141.59|2135.09|2141.49|2134.99|16
1618194860000|2021-04-12 02:34:20|2141.53|2135.03|2141.3|2134.8|2141.54|2135.04|2141.29|2134.79|15
1618194870000|2021-04-12 02:34:30|2141.31|2134.81|2140.75|2134.25|2141.33|2134.83|2140.75|2134.25|16
1618194880000|2021-04-12 02:34:40|2140.73|2134.23|2140.68|2134.18|2140.77|2134.27|2140.68|2134.18|20
1618194890000|2021-04-12 02:34:50|2140.69|2134.19|2140.54|2134.04|2140.71|2134.21|2140.54|2134.04|17
1618194900000|2021-04-12 02:35:00|2140.63|2134.13|2140.98|2134.48|2140.98|2134.48|2140.61|2134.11|22
1618194910000|2021-04-12 02:35:10|2140.99|2134.49|2140.45|2133.95|2140.99|2134.49|2140.45|2133.95|19
1618194920000|2021-04-12 02:35:20|2140.46|2133.96|2140.49|2133.99|2140.5|2134|2140.44|2133.94|12
1618194930000|2021-04-12 02:35:30|2140.51|2134.01|2140.4|2133.9|2140.52|2134.02|2140.37|2133.87|18
1618194940000|2021-04-12 02:35:40|2140.41|2133.91|2140.61|2134.11|2140.61|2134.11|2140.37|2133.87|12
1618194950000|2021-04-12 02:35:50|2140.6|2134.1|2140.47|2133.97|2140.6|2134.1|2140.47|2133.97|10
1618194960000|2021-04-12 02:36:00|2140.48|2133.98|2139.07|2132.57|2140.48|2133.98|2139.06|2132.56|33
1618194970000|2021-04-12 02:36:10|2139.16|2132.66|2138.37|2131.87|2139.16|2132.66|2138.17|2131.67|23
1618194980000|2021-04-12 02:36:20|2138.4|2131.9|2138.3|2131.8|2138.54|2132.04|2138.05|2131.55|34
1618194990000|2021-04-12 02:36:30|2138.26|2131.76|2137.99|2131.49|2138.36|2131.86|2137.94|2131.44|26
1618195000000|2021-04-12 02:36:40|2138|2131.5|2137.98|2131.48|2138.31|2131.81|2137.94|2131.44|26
1618195010000|2021-04-12 02:36:50|2138|2131.5|2138.03|2131.53|2138.04|2131.54|2138|2131.5|5
1618195020000|2021-04-12 02:37:00|2138.08|2131.58|2138.33|2131.83|2138.41|2131.91|2137.93|2131.43|19
1618195030000|2021-04-12 02:37:10|2138.36|2131.86|2138.38|2131.88|2138.44|2131.94|2138.35|2131.85|14
1618195040000|2021-04-12 02:37:20|2138.36|2131.86|2138.14|2131.64|2138.36|2131.86|2138.13|2131.63|27
1618195050000|2021-04-12 02:37:30|2138.13|2131.63|2138.23|2131.73|2138.26|2131.76|2138.13|2131.63|18
1618195060000|2021-04-12 02:37:40|2138.24|2131.74|2138.13|2131.63|2138.26|2131.76|2138.1|2131.6|25
1618195070000|2021-04-12 02:37:50|2138.14|2131.64|2138.08|2131.58|2138.14|2131.64|2138.08|2131.58|9
1618195080000|2021-04-12 02:38:00|2138.01|2131.51|2138.06|2131.56|2138.06|2131.56|2137.91|2131.41|17
1618195090000|2021-04-12 02:38:10|2138.14|2131.64|2137.84|2131.34|2138.14|2131.64|2137.79|2131.29|34
1618195100000|2021-04-12 02:38:20|2137.83|2131.33|2136.93|2130.43|2137.84|2131.34|2136.92|2130.42|29
1618195110000|2021-04-12 02:38:30|2136.94|2130.44|2137.17|2130.67|2137.37|2130.87|2136.84|2130.34|28
1618195120000|2021-04-12 02:38:40|2137.14|2130.64|2137.27|2130.77|2137.34|2130.84|2136.96|2130.46|29
1618195130000|2021-04-12 02:38:50|2137.26|2130.76|2137.28|2130.78|2137.31|2130.81|2137.24|2130.74|23
1618195140000|2021-04-12 02:39:00|2137.29|2130.79|2138.11|2131.61|2138.13|2131.63|2137.29|2130.79|20
1618195150000|2021-04-12 02:39:10|2138.15|2131.65|2138.43|2131.93|2138.47|2131.97|2138.13|2131.63|15
1618195160000|2021-04-12 02:39:20|2138.4|2131.9|2138.32|2131.82|2138.48|2131.98|2138.29|2131.79|21
1618195170000|2021-04-12 02:39:30|2138.33|2131.83|2138.54|2132.04|2138.57|2132.07|2138.16|2131.66|33
1618195180000|2021-04-12 02:39:40|2138.53|2132.03|2138.47|2131.97|2138.57|2132.07|2138.42|2131.92|12
1618195190000|2021-04-12 02:39:50|2138.5|2132|2138.16|2131.66|2138.5|2132|2138.16|2131.66|20
1618195200000|2021-04-12 02:40:00|2138.07|2131.57|2138.28|2131.78|2138.38|2131.88|2138.05|2131.55|11
1618195210000|2021-04-12 02:40:10|2138.26|2131.76|2138.1|2131.6|2138.27|2131.77|2138.06|2131.56|8
1618195220000|2021-04-12 02:40:20|2138.08|2131.58|2138.12|2131.62|2138.12|2131.62|2138.06|2131.56|9
1618195230000|2021-04-12 02:40:30|2138.13|2131.63|2138.23|2131.73|2138.28|2131.78|2138.1|2131.6|18
1618195240000|2021-04-12 02:40:40|2138.26|2131.76|2137.91|2131.41|2138.31|2131.81|2137.91|2131.41|24
1618195250000|2021-04-12 02:40:50|2137.94|2131.44|2138.07|2131.57|2138.07|2131.57|2137.9|2131.4|27
1618195260000|2021-04-12 02:41:00|2138.08|2131.58|2138.41|2131.91|2138.41|2131.91|2138.06|2131.56|26
1618195270000|2021-04-12 02:41:10|2138.38|2131.88|2138.44|2131.94|2138.46|2131.96|2138.34|2131.84|23
1618195280000|2021-04-12 02:41:20|2138.41|2131.91|2138.41|2131.91|2138.78|2132.28|2138.34|2131.84|17
1618195290000|2021-04-12 02:41:30|2138.42|2131.92|2138.37|2131.87|2138.46|2131.96|2138.26|2131.76|10
1618195300000|2021-04-12 02:41:40|2138.35|2131.85|2137.75|2131.25|2138.35|2131.85|2137.56|2131.06|15
1618195310000|2021-04-12 02:41:50|2137.73|2131.23|2138.06|2131.56|2138.09|2131.59|2137.73|2131.23|25
1618195320000|2021-04-12 02:42:00|2138.07|2131.57|2138.07|2131.57|2138.17|2131.67|2138.07|2131.57|12
1618195330000|2021-04-12 02:42:10|2138.09|2131.59|2138.25|2131.75|2138.4|2131.9|2138.05|2131.55|19
1618195340000|2021-04-12 02:42:20|2138.26|2131.76|2138.28|2131.78|2138.29|2131.79|2138.26|2131.76|6
1618195350000|2021-04-12 02:42:30|2138.3|2131.8|2138.34|2131.84|2138.38|2131.88|2138.3|2131.8|8
1618195360000|2021-04-12 02:42:40|2138.36|2131.86|2138.52|2132.02|2138.56|2132.06|2138.36|2131.86|11
1618195370000|2021-04-12 02:42:50|2138.49|2131.99|2138.43|2131.93|2138.54|2132.04|2138.43|2131.93|15
1618195380000|2021-04-12 02:43:00|2138.41|2131.91|2138.54|2132.04|2138.54|2132.04|2138.38|2131.88|15
1618195390000|2021-04-12 02:43:10|2138.55|2132.05|2138.66|2132.16|2138.69|2132.19|2138.54|2132.04|10
1618195400000|2021-04-12 02:43:20|2138.56|2132.06|2138.73|2132.23|2138.76|2132.26|2138.56|2132.06|26
1618195410000|2021-04-12 02:43:30|2138.66|2132.16|2139.25|2132.75|2139.25|2132.75|2138.66|2132.16|21
1618195420000|2021-04-12 02:43:40|2139.3|2132.8|2139.57|2133.07|2139.69|2133.19|2139.1|2132.6|28
1618195430000|2021-04-12 02:43:50|2139.5|2133|2139.48|2132.98|2139.59|2133.09|2139.15|2132.65|21
1618195440000|2021-04-12 02:44:00|2139.51|2133.01|2139.21|2132.71|2139.55|2133.05|2139.17|2132.67|21
1618195450000|2021-04-12 02:44:10|2139.19|2132.69|2139.05|2132.55|2139.26|2132.76|2139.02|2132.52|16
1618195460000|2021-04-12 02:44:20|2139.21|2132.71|2138.97|2132.47|2139.21|2132.71|2138.89|2132.39|16
1618195470000|2021-04-12 02:44:30|2138.99|2132.49|2138.46|2131.96|2139.04|2132.54|2138.46|2131.96|27
1618195480000|2021-04-12 02:44:40|2138.45|2131.95|2137.85|2131.35|2138.46|2131.96|2137.84|2131.34|19
1618195490000|2021-04-12 02:44:50|2137.87|2131.37|2137.34|2130.84|2137.91|2131.41|2137.32|2130.82|23
1618195500000|2021-04-12 02:45:00|2137.3|2130.8|2137.21|2130.71|2137.65|2131.15|2137.2|2130.7|23
1618195510000|2021-04-12 02:45:10|2137.31|2130.81|2137.2|2130.7|2137.31|2130.81|2137.18|2130.68|21
1618195520000|2021-04-12 02:45:20|2137.19|2130.69|2137.19|2130.69|2137.2|2130.7|2137.18|2130.68|12
1618195530000|2021-04-12 02:45:30|2137.25|2130.75|2137.16|2130.66|2137.25|2130.75|2137.16|2130.66|15
1618195540000|2021-04-12 02:45:40|2137.14|2130.64|2137.09|2130.59|2137.14|2130.64|2136.94|2130.44|16
1618195550000|2021-04-12 02:45:50|2137.05|2130.55|2136.84|2130.34|2137.1|2130.6|2136.84|2130.34|15
1618195560000|2021-04-12 02:46:00|2136.74|2130.24|2137.72|2131.22|2137.72|2131.22|2136.74|2130.24|23
1618195570000|2021-04-12 02:46:10|2137.69|2131.19|2137.67|2131.17|2137.75|2131.25|2137.57|2131.07|16
1618195580000|2021-04-12 02:46:20|2137.57|2131.07|2138.1|2131.6|2138.21|2131.71|2137.57|2131.07|16
1618195590000|2021-04-12 02:46:30|2138.04|2131.54|2138.06|2131.56|2138.1|2131.6|2138.01|2131.51|11
1618195600000|2021-04-12 02:46:40|2138.07|2131.57|2137.98|2131.48|2138.16|2131.66|2137.98|2131.48|10
1618195610000|2021-04-12 02:46:50|2138|2131.5|2137.67|2131.17|2138|2131.5|2137.67|2131.17|25
1618195620000|2021-04-12 02:47:00|2137.69|2131.19|2137.47|2130.97|2137.69|2131.19|2137.47|2130.97|23
1618195630000|2021-04-12 02:47:10|2137.48|2130.98|2137.14|2130.64|2137.48|2130.98|2137.14|2130.64|15
1618195640000|2021-04-12 02:47:20|2136.9|2130.4|2136.62|2130.12|2136.95|2130.45|2136.62|2130.12|25
1618195650000|2021-04-12 02:47:30|2136.66|2130.16|2136.38|2129.88|2136.78|2130.28|2136.35|2129.85|24
1618195660000|2021-04-12 02:47:40|2136.39|2129.89|2135.93|2129.43|2136.41|2129.91|2135.88|2129.38|15
1618195670000|2021-04-12 02:47:50|2135.92|2129.42|2135|2128.5|2135.92|2129.42|2134.83|2128.33|30
1618195680000|2021-04-12 02:48:00|2135.01|2128.51|2135.29|2128.79|2135.49|2128.99|2134.94|2128.44|30
1618195690000|2021-04-12 02:48:10|2135.22|2128.72|2135.02|2128.52|2135.22|2128.72|2134.76|2128.26|27
1618195700000|2021-04-12 02:48:20|2134.95|2128.45|2134.26|2127.76|2135|2128.5|2134.26|2127.76|22
1618195710000|2021-04-12 02:48:30|2134.24|2127.74|2134.7|2128.2|2134.7|2128.2|2134.11|2127.61|20
1618195720000|2021-04-12 02:48:40|2134.55|2128.05|2134.44|2127.94|2134.78|2128.28|2134.15|2127.65|25
1618195730000|2021-04-12 02:48:50|2134.04|2127.54|2133.39|2126.89|2134.04|2127.54|2133.1|2126.6|20
1618195740000|2021-04-12 02:49:00|2133.19|2126.69|2132.99|2126.49|2133.19|2126.69|2132.94|2126.44|25
1618195750000|2021-04-12 02:49:10|2132.95|2126.45|2133.45|2126.95|2133.54|2127.04|2132.9|2126.4|30
1618195760000|2021-04-12 02:49:20|2133.46|2126.96|2133.56|2127.06|2133.56|2127.06|2133.13|2126.63|27
1618195770000|2021-04-12 02:49:30|2133.53|2127.03|2132.73|2126.23|2133.58|2127.08|2132.65|2126.15|21
1618195780000|2021-04-12 02:49:40|2132.78|2126.28|2133.52|2127.02|2133.52|2127.02|2132.76|2126.26|34
1618195790000|2021-04-12 02:49:50|2133.61|2127.11|2133.7|2127.2|2133.77|2127.27|2133.61|2127.11|26
1618195800000|2021-04-12 02:50:00|2133.72|2127.22|2134.51|2128.01|2134.63|2128.13|2133.68|2127.18|27
1618195810000|2021-04-12 02:50:10|2134.56|2128.06|2134.91|2128.41|2135.05|2128.55|2134.36|2127.86|34
1618195820000|2021-04-12 02:50:20|2134.95|2128.45|2134.96|2128.46|2134.99|2128.49|2134.83|2128.33|24
1618195830000|2021-04-12 02:50:30|2134.93|2128.43|2134.59|2128.09|2135.18|2128.68|2134.5|2128|31
1618195840000|2021-04-12 02:50:40|2134.65|2128.15|2134.26|2127.76|2134.66|2128.16|2134.13|2127.63|30
1618195850000|2021-04-12 02:50:50|2134.24|2127.74|2134.65|2128.15|2134.66|2128.16|2134.24|2127.74|25
1618195860000|2021-04-12 02:51:00|2134.61|2128.11|2133.29|2126.79|2134.64|2128.14|2133.27|2126.77|27
1618195870000|2021-04-12 02:51:10|2133.14|2126.64|2133.29|2126.79|2133.32|2126.82|2133.12|2126.62|4
1618195880000|2021-04-12 02:51:20|2133.33|2126.83|2133.35|2126.85|2133.38|2126.88|2133.3|2126.8|18
1618195890000|2021-04-12 02:51:30|2133.34|2126.84|2133.91|2127.41|2133.99|2127.49|2133.15|2126.65|19
1618195900000|2021-04-12 02:51:40|2134.07|2127.57|2134.07|2127.57|2134.15|2127.65|2133.96|2127.46|21
1618195910000|2021-04-12 02:51:50|2134.06|2127.56|2134.67|2128.17|2134.67|2128.17|2134.02|2127.52|29
1618195920000|2021-04-12 02:52:00|2134.69|2128.19|2134.97|2128.47|2135.07|2128.57|2134.58|2128.08|27
1618195930000|2021-04-12 02:52:10|2134.98|2128.48|2135.61|2129.11|2135.61|2129.11|2134.98|2128.48|21
1618195940000|2021-04-12 02:52:20|2135.6|2129.1|2136.27|2129.77|2136.27|2129.77|2135.58|2129.08|14
1618195950000|2021-04-12 02:52:30|2136.54|2130.04|2136.84|2130.34|2136.99|2130.49|2136.46|2129.96|21
1618195960000|2021-04-12 02:52:40|2136.75|2130.25|2136.73|2130.23|2136.79|2130.29|2136.63|2130.13|17
1618195970000|2021-04-12 02:52:50|2136.74|2130.24|2135.64|2129.14|2136.74|2130.24|2135.39|2128.89|17
1618195980000|2021-04-12 02:53:00|2135.86|2129.36|2135.71|2129.21|2136.06|2129.56|2135.71|2129.21|27
1618195990000|2021-04-12 02:53:10|2135.68|2129.18|2135.71|2129.21|2135.71|2129.21|2135.67|2129.17|11
1618196000000|2021-04-12 02:53:20|2135.78|2129.28|2135.68|2129.18|2135.94|2129.44|2135.68|2129.18|17
1618196010000|2021-04-12 02:53:30|2135.7|2129.2|2136.12|2129.62|2136.16|2129.66|2135.7|2129.2|20
1618196020000|2021-04-12 02:53:40|2136.23|2129.73|2136.3|2129.8|2136.3|2129.8|2136.15|2129.65|12
1618196030000|2021-04-12 02:53:50|2136.27|2129.77|2136.31|2129.81|2136.33|2129.83|2136.27|2129.77|13
1618196040000|2021-04-12 02:54:00|2136.35|2129.85|2136.56|2130.06|2136.56|2130.06|2136.32|2129.82|18
1618196050000|2021-04-12 02:54:10|2136.57|2130.07|2136.43|2129.93|2136.57|2130.07|2136.39|2129.89|27
1618196060000|2021-04-12 02:54:20|2136.46|2129.96|2137.84|2131.34|2137.92|2131.42|2136.46|2129.96|28
1618196070000|2021-04-12 02:54:30|2137.86|2131.36|2137.69|2131.19|2137.86|2131.36|2137.49|2130.99|29
1618196080000|2021-04-12 02:54:40|2137.67|2131.17|2137.81|2131.31|2137.86|2131.36|2137.54|2131.04|27
1618196090000|2021-04-12 02:54:50|2137.83|2131.33|2137.84|2131.34|2138.1|2131.6|2137.81|2131.31|24
1618196100000|2021-04-12 02:55:00|2137.88|2131.38|2137.86|2131.36|2137.9|2131.4|2137.62|2131.12|30
1618196110000|2021-04-12 02:55:10|2137.87|2131.37|2137.93|2131.43|2138.11|2131.61|2137.87|2131.37|34
1618196120000|2021-04-12 02:55:20|2137.96|2131.46|2138.39|2131.89|2138.43|2131.93|2137.95|2131.45|29
1618196130000|2021-04-12 02:55:30|2138.41|2131.91|2138.48|2131.98|2138.48|2131.98|2138.34|2131.84|22
1618196140000|2021-04-12 02:55:40|2138.46|2131.96|2138.39|2131.89|2138.51|2132.01|2138.37|2131.87|20
1618196150000|2021-04-12 02:55:50|2138.38|2131.88|2138.26|2131.76|2138.4|2131.9|2138.21|2131.71|11
1618196160000|2021-04-12 02:56:00|2138.22|2131.72|2138.26|2131.76|2138.28|2131.78|2138.22|2131.72|17
1618196170000|2021-04-12 02:56:10|2138.27|2131.77|2138.05|2131.55|2138.27|2131.77|2138.05|2131.55|11
1618196180000|2021-04-12 02:56:20|2138.04|2131.54|2137.98|2131.48|2138.04|2131.54|2137.98|2131.48|8
1618196190000|2021-04-12 02:56:30|2137.83|2131.33|2137.53|2131.03|2137.84|2131.34|2137.51|2131.01|15
1618196200000|2021-04-12 02:56:40|2137.49|2130.99|2137.4|2130.9|2137.53|2131.03|2137.36|2130.86|16
1618196210000|2021-04-12 02:56:50|2137.39|2130.89|2137.38|2130.88|2137.52|2131.02|2137.38|2130.88|31
1618196220000|2021-04-12 02:57:00|2137.42|2130.92|2137.43|2130.93|2137.54|2131.04|2137.39|2130.89|31
1618196230000|2021-04-12 02:57:10|2137.47|2130.97|2137.39|2130.89|2137.53|2131.03|2137.39|2130.89|10
1618196240000|2021-04-12 02:57:20|2137.38|2130.88|2137.16|2130.66|2137.48|2130.98|2137.15|2130.65|28
1618196250000|2021-04-12 02:57:30|2137.19|2130.69|2137.57|2131.07|2138.09|2131.59|2137.17|2130.67|29
1618196260000|2021-04-12 02:57:40|2137.49|2130.99|2137.31|2130.81|2137.5|2131|2137.23|2130.73|24
1618196270000|2021-04-12 02:57:50|2137.33|2130.83|2137|2130.5|2137.33|2130.83|2136.99|2130.49|14
1618196280000|2021-04-12 02:58:00|2137.02|2130.52|2137.44|2130.94|2137.44|2130.94|2137|2130.5|10
1618196290000|2021-04-12 02:58:10|2137.5|2131|2137.5|2131|2137.67|2131.17|2137.49|2130.99|19
1618196300000|2021-04-12 02:58:20|2137.51|2131.01|2137.49|2130.99|2137.62|2131.12|2137.48|2130.98|14
1618196310000|2021-04-12 02:58:30|2137.51|2131.01|2137.34|2130.84|2137.54|2131.04|2137.3|2130.8|24
1618196320000|2021-04-12 02:58:40|2137.08|2130.58|2137.09|2130.59|2137.1|2130.6|2137.08|2130.58|4
1618196330000|2021-04-12 02:58:50|2137.08|2130.58|2137.07|2130.57|2137.08|2130.58|2137.03|2130.53|12
1618196340000|2021-04-12 02:59:00|2137.05|2130.55|2137.49|2130.99|2137.53|2131.03|2137.05|2130.55|10
1618196350000|2021-04-12 02:59:10|2137.48|2130.98|2137.2|2130.7|2137.48|2130.98|2137.2|2130.7|8
1618196360000|2021-04-12 02:59:20|2137.17|2130.67|2137.21|2130.71|2137.21|2130.71|2137.17|2130.67|3
1618196370000|2021-04-12 02:59:30|2137.2|2130.7|2137.23|2130.73|2137.23|2130.73|2137.2|2130.7|4
1618196380000|2021-04-12 02:59:40|2137.22|2130.72|2137.21|2130.71|2137.23|2130.73|2137.21|2130.71|4
1618196390000|2021-04-12 02:59:50|2137.28|2130.78|2137.23|2130.73|2137.28|2130.78|2137.23|2130.73|2
1618196400000|2021-04-12 03:00:00|2137.18|2130.68|2137.48|2130.98|2137.48|2130.98|2136.25|2129.75|26
1618196410000|2021-04-12 03:00:10|2137.51|2131.01|2137.57|2131.07|2137.83|2131.33|2137.46|2130.96|30
1618196420000|2021-04-12 03:00:20|2137.56|2131.06|2137.76|2131.26|2137.84|2131.34|2137.56|2131.06|25
1618196430000|2021-04-12 03:00:30|2137.84|2131.34|2137.38|2130.88|2137.84|2131.34|2137.32|2130.82|27
1618196440000|2021-04-12 03:00:40|2137.44|2130.94|2136.84|2130.34|2137.44|2130.94|2136.79|2130.29|29
1618196450000|2021-04-12 03:00:50|2136.85|2130.35|2136.61|2130.11|2137.14|2130.64|2136.57|2130.07|31
1618196460000|2021-04-12 03:01:00|2136.62|2130.12|2136.66|2130.16|2136.78|2130.28|2136.62|2130.12|19
1618196470000|2021-04-12 03:01:10|2136.65|2130.15|2136.8|2130.3|2136.87|2130.37|2136.62|2130.12|11
1618196480000|2021-04-12 03:01:20|2136.74|2130.24|2136.77|2130.27|2136.8|2130.3|2136.74|2130.24|13
1618196490000|2021-04-12 03:01:30|2136.75|2130.25|2137.15|2130.65|2137.16|2130.66|2136.75|2130.25|20
1618196500000|2021-04-12 03:01:40|2137.07|2130.57|2137.36|2130.86|2137.42|2130.92|2137.07|2130.57|27
1618196510000|2021-04-12 03:01:50|2137.35|2130.85|2137.16|2130.66|2137.35|2130.85|2137.12|2130.62|21
1618196520000|2021-04-12 03:02:00|2137.17|2130.67|2137.23|2130.73|2137.23|2130.73|2137.07|2130.57|14
1618196530000|2021-04-12 03:02:10|2137.21|2130.71|2137.25|2130.75|2137.34|2130.84|2137.21|2130.71|13
1618196540000|2021-04-12 03:02:20|2137.24|2130.74|2137.54|2131.04|2137.54|2131.04|2137.17|2130.67|19
1618196550000|2021-04-12 03:02:30|2137.56|2131.06|2138.44|2131.94|2138.7|2132.2|2137.56|2131.06|31
1618196560000|2021-04-12 03:02:40|2138.46|2131.96|2138.42|2131.92|2138.46|2131.96|2138.19|2131.69|24
1618196570000|2021-04-12 03:02:50|2138.45|2131.95|2138.55|2132.05|2138.56|2132.06|2138.05|2131.55|31
1618196580000|2021-04-12 03:03:00|2138.54|2132.04|2139.07|2132.57|2139.07|2132.57|2138.54|2132.04|29
1618196590000|2021-04-12 03:03:10|2139.05|2132.55|2138.76|2132.26|2139.05|2132.55|2138.74|2132.24|10
1618196600000|2021-04-12 03:03:20|2138.77|2132.27|2138.86|2132.36|2139.03|2132.53|2138.77|2132.27|21
1618196610000|2021-04-12 03:03:30|2138.85|2132.35|2138.38|2131.88|2138.86|2132.36|2138.38|2131.88|12
1618196620000|2021-04-12 03:03:40|2138.36|2131.86|2138.76|2132.26|2138.76|2132.26|2138.36|2131.86|13
1618196630000|2021-04-12 03:03:50|2138.75|2132.25|2138.96|2132.46|2138.97|2132.47|2138.68|2132.18|26
1618196640000|2021-04-12 03:04:00|2138.94|2132.44|2139.04|2132.54|2139.18|2132.68|2138.94|2132.44|25
1618196650000|2021-04-12 03:04:10|2139.13|2132.63|2138.92|2132.42|2139.13|2132.63|2138.8|2132.3|27
1618196660000|2021-04-12 03:04:20|2138.97|2132.47|2138.68|2132.18|2138.97|2132.47|2138.57|2132.07|20
1618196670000|2021-04-12 03:04:30|2138.71|2132.21|2138.49|2131.99|2138.71|2132.21|2138.46|2131.96|5
1618196680000|2021-04-12 03:04:40|2138.5|2132|2138.54|2132.04|2138.6|2132.1|2138.47|2131.97|25
1618196690000|2021-04-12 03:04:50|2138.6|2132.1|2138.68|2132.18|2138.72|2132.22|2138.51|2132.01|23
1618196700000|2021-04-12 03:05:00|2138.75|2132.25|2138.86|2132.36|2138.89|2132.39|2138.75|2132.25|20
1618196710000|2021-04-12 03:05:10|2138.89|2132.39|2139.02|2132.52|2139.14|2132.64|2138.89|2132.39|21
1618196720000|2021-04-12 03:05:20|2139.08|2132.58|2139.29|2132.79|2139.29|2132.79|2139.02|2132.52|21
1618196730000|2021-04-12 03:05:30|2139.27|2132.77|2139.28|2132.78|2139.56|2133.06|2139.16|2132.66|25
1618196740000|2021-04-12 03:05:40|2139.27|2132.77|2139.42|2132.92|2139.47|2132.97|2139.25|2132.75|23
1618196750000|2021-04-12 03:05:50|2139.45|2132.95|2139.28|2132.78|2139.45|2132.95|2139.2|2132.7|18
1618196760000|2021-04-12 03:06:00|2139.29|2132.79|2139.28|2132.78|2139.34|2132.84|2139.21|2132.71|15
1618196770000|2021-04-12 03:06:10|2139.34|2132.84|2139.37|2132.87|2139.37|2132.87|2139.33|2132.83|6
1618196780000|2021-04-12 03:06:20|2139.31|2132.81|2139.23|2132.73|2139.36|2132.86|2139.23|2132.73|18
1618196790000|2021-04-12 03:06:30|2139.3|2132.8|2139.58|2133.08|2139.68|2133.18|2139.3|2132.8|24
1618196800000|2021-04-12 03:06:40|2139.56|2133.06|2139.6|2133.1|2139.64|2133.14|2139.49|2132.99|22
1618196810000|2021-04-12 03:06:50|2139.68|2133.18|2139.85|2133.35|2140.05|2133.55|2139.68|2133.18|31
1618196820000|2021-04-12 03:07:00|2139.84|2133.34|2139.84|2133.34|2139.89|2133.39|2139.68|2133.18|25
1618196830000|2021-04-12 03:07:10|2139.81|2133.31|2139.94|2133.44|2140.04|2133.54|2139.74|2133.24|18
1618196840000|2021-04-12 03:07:20|2140|2133.5|2139.52|2133.02|2140|2133.5|2139.37|2132.87|26
1618196850000|2021-04-12 03:07:30|2139.74|2133.24|2140.01|2133.51|2140.07|2133.57|2139.73|2133.23|18
1618196860000|2021-04-12 03:07:40|2140.11|2133.61|2139.65|2133.15|2140.11|2133.61|2139.41|2132.91|29
1618196870000|2021-04-12 03:07:50|2139.64|2133.14|2139.57|2133.07|2139.64|2133.14|2139.34|2132.84|29
1618196880000|2021-04-12 03:08:00|2139.6|2133.1|2139.39|2132.89|2139.62|2133.12|2139.37|2132.87|31
1618196890000|2021-04-12 03:08:10|2139.46|2132.96|2139.53|2133.03|2139.67|2133.17|2139.46|2132.96|24
1618196900000|2021-04-12 03:08:20|2139.5|2133|2139.42|2132.92|2139.56|2133.06|2139.42|2132.92|23
1618196910000|2021-04-12 03:08:30|2139.43|2132.93|2139.55|2133.05|2139.64|2133.14|2139.39|2132.89|31
1618196920000|2021-04-12 03:08:40|2139.51|2133.01|2139.42|2132.92|2139.61|2133.11|2139.36|2132.86|20
1618196930000|2021-04-12 03:08:50|2139.39|2132.89|2139.44|2132.94|2139.5|2133|2139.39|2132.89|12
1618196940000|2021-04-12 03:09:00|2139.41|2132.91|2139.97|2133.47|2140.01|2133.51|2139.39|2132.89|17
1618196950000|2021-04-12 03:09:10|2139.99|2133.49|2139.89|2133.39|2140.19|2133.69|2139.77|2133.27|31
1618196960000|2021-04-12 03:09:20|2139.81|2133.31|2139.83|2133.33|2139.91|2133.41|2139.57|2133.07|22
1618196970000|2021-04-12 03:09:30|2139.81|2133.31|2139.94|2133.44|2139.94|2133.44|2139.71|2133.21|32
1618196980000|2021-04-12 03:09:40|2139.99|2133.49|2140.57|2134.07|2140.59|2134.09|2139.86|2133.36|23
1618196990000|2021-04-12 03:09:50|2140.55|2134.05|2140.47|2133.97|2140.62|2134.12|2140.47|2133.97|32
1618197000000|2021-04-12 03:10:00|2140.49|2133.99|2140.27|2133.77|2140.51|2134.01|2140.19|2133.69|21
1618197010000|2021-04-12 03:10:10|2140.25|2133.75|2140.54|2134.04|2140.54|2134.04|2140.25|2133.75|27
1618197020000|2021-04-12 03:10:20|2140.53|2134.03|2140.34|2133.84|2140.53|2134.03|2140.34|2133.84|13
1618197030000|2021-04-12 03:10:30|2140.31|2133.81|2140.31|2133.81|2140.35|2133.85|2140.31|2133.81|5
1618197040000|2021-04-12 03:10:40|2140.33|2133.83|2140.36|2133.86|2140.43|2133.93|2140.33|2133.83|23
1618197050000|2021-04-12 03:10:50|2140.33|2133.83|2140.31|2133.81|2140.37|2133.87|2140.28|2133.78|12
1618197060000|2021-04-12 03:11:00|2140.35|2133.85|2140.48|2133.98|2140.48|2133.98|2140.31|2133.81|10
1618197070000|2021-04-12 03:11:10|2140.5|2134|2140.48|2133.98|2140.5|2134|2140.45|2133.95|5
1618197080000|2021-04-12 03:11:20|2140.47|2133.97|2140.19|2133.69|2140.47|2133.97|2140.18|2133.68|11
1618197090000|2021-04-12 03:11:30|2140.17|2133.67|2140.19|2133.69|2140.22|2133.72|2140.17|2133.67|13
1618197100000|2021-04-12 03:11:40|2140.18|2133.68|2140.36|2133.86|2140.36|2133.86|2140.15|2133.65|19
1618197110000|2021-04-12 03:11:50|2140.38|2133.88|2140.55|2134.05|2140.55|2134.05|2140.37|2133.87|25
1618197120000|2021-04-12 03:12:00|2140.52|2134.02|2141.02|2134.52|2141.03|2134.53|2140.52|2134.02|20
1618197130000|2021-04-12 03:12:10|2141|2134.5|2141.09|2134.59|2141.09|2134.59|2140.97|2134.47|11
1618197140000|2021-04-12 03:12:20|2141.07|2134.57|2141.06|2134.56|2141.09|2134.59|2141.04|2134.54|13
1618197150000|2021-04-12 03:12:30|2141.28|2134.78|2141.25|2134.75|2141.29|2134.79|2141.21|2134.71|14
1618197160000|2021-04-12 03:12:40|2141.27|2134.77|2141.28|2134.78|2141.33|2134.83|2141.27|2134.77|14
1618197170000|2021-04-12 03:12:50|2141.29|2134.79|2141.32|2134.82|2141.33|2134.83|2141.27|2134.77|13
1618197180000|2021-04-12 03:13:00|2141.31|2134.81|2141.07|2134.57|2141.32|2134.82|2140.99|2134.49|20
1618197190000|2021-04-12 03:13:10|2141.11|2134.61|2141.18|2134.68|2141.18|2134.68|2140.85|2134.35|25
1618197200000|2021-04-12 03:13:20|2141.13|2134.63|2141.04|2134.54|2141.13|2134.63|2140.96|2134.46|34
1618197210000|2021-04-12 03:13:30|2141.03|2134.53|2141.09|2134.59|2141.09|2134.59|2140.9|2134.4|20
1618197220000|2021-04-12 03:13:40|2141.1|2134.6|2140.8|2134.3|2141.19|2134.69|2140.58|2134.08|31
1618197230000|2021-04-12 03:13:50|2140.75|2134.25|2140.25|2133.75|2140.75|2134.25|2140.12|2133.62|16
1618197240000|2021-04-12 03:14:00|2140.16|2133.66|2140.17|2133.67|2140.24|2133.74|2140.16|2133.66|10
1618197250000|2021-04-12 03:14:10|2140.16|2133.66|2140.12|2133.62|2140.63|2134.13|2140.12|2133.62|31
1618197260000|2021-04-12 03:14:20|2140.16|2133.66|2139.85|2133.35|2140.16|2133.66|2139.85|2133.35|16
1618197270000|2021-04-12 03:14:30|2139.86|2133.36|2140.2|2133.7|2140.25|2133.75|2139.84|2133.34|20
1618197280000|2021-04-12 03:14:40|2140.25|2133.75|2140.21|2133.71|2140.26|2133.76|2140.17|2133.67|21
1618197290000|2021-04-12 03:14:50|2140.2|2133.7|2140.17|2133.67|2140.25|2133.75|2140.15|2133.65|18
1618197300000|2021-04-12 03:15:00|2140.19|2133.69|2140.16|2133.66|2140.19|2133.69|2140.13|2133.63|16
1618197310000|2021-04-12 03:15:10|2140.18|2133.68|2140.22|2133.72|2140.22|2133.72|2140.18|2133.68|3
1618197320000|2021-04-12 03:15:20|2140.26|2133.76|2140.25|2133.75|2140.3|2133.8|2140.21|2133.71|22
1618197330000|2021-04-12 03:15:30|2140.27|2133.77|2140.24|2133.74|2140.3|2133.8|2140.22|2133.72|18
1618197340000|2021-04-12 03:15:40|2140.26|2133.76|2140.74|2134.24|2140.78|2134.28|2140.22|2133.72|28
1618197350000|2021-04-12 03:15:50|2140.75|2134.25|2140.84|2134.34|2140.85|2134.35|2140.68|2134.18|25
1618197360000|2021-04-12 03:16:00|2140.8|2134.3|2141.1|2134.6|2141.1|2134.6|2140.8|2134.3|7
1618197370000|2021-04-12 03:16:10|2141.22|2134.72|2141.42|2134.92|2141.47|2134.97|2141.22|2134.72|26
1618197380000|2021-04-12 03:16:20|2141.47|2134.97|2141.15|2134.65|2141.47|2134.97|2140.75|2134.25|22
1618197390000|2021-04-12 03:16:30|2141.14|2134.64|2141.29|2134.79|2141.43|2134.93|2141.14|2134.64|31
1618197400000|2021-04-12 03:16:40|2141.3|2134.8|2141.24|2134.74|2141.67|2135.17|2141.15|2134.65|31
1618197410000|2021-04-12 03:16:50|2141.25|2134.75|2141.38|2134.88|2141.41|2134.91|2141.22|2134.72|24
1618197420000|2021-04-12 03:17:00|2141.4|2134.9|2141.61|2135.11|2141.72|2135.22|2141.4|2134.9|25
1618197430000|2021-04-12 03:17:10|2141.67|2135.17|2141.79|2135.29|2141.79|2135.29|2141.54|2135.04|28
1618197440000|2021-04-12 03:17:20|2141.76|2135.26|2141.77|2135.27|2141.79|2135.29|2141.76|2135.26|9
1618197450000|2021-04-12 03:17:30|2141.74|2135.24|2141.66|2135.16|2141.75|2135.25|2141.66|2135.16|4
1618197460000|2021-04-12 03:17:40|2141.64|2135.14|2141.31|2134.81|2141.74|2135.24|2141.29|2134.79|15
1618197470000|2021-04-12 03:17:50|2141.36|2134.86|2141.51|2135.01|2141.54|2135.04|2141.33|2134.83|17
1618197480000|2021-04-12 03:18:00|2141.52|2135.02|2141.5|2135|2141.64|2135.14|2141.41|2134.91|30
1618197490000|2021-04-12 03:18:10|2141.52|2135.02|2141.67|2135.17|2141.67|2135.17|2141.41|2134.91|32
1618197500000|2021-04-12 03:18:20|2141.63|2135.13|2141.63|2135.13|2141.64|2135.14|2141.45|2134.95|15
1618197510000|2021-04-12 03:18:30|2141.57|2135.07|2141.55|2135.05|2141.64|2135.14|2141.39|2134.89|20
1618197520000|2021-04-12 03:18:40|2141.53|2135.03|2141.69|2135.19|2141.69|2135.19|2141.35|2134.85|26
1618197530000|2021-04-12 03:18:50|2141.49|2134.99|2141.4|2134.9|2141.55|2135.05|2141.22|2134.72|35
1618197540000|2021-04-12 03:19:00|2141.43|2134.93|2141.45|2134.95|2141.5|2135|2141.36|2134.86|17
1618197550000|2021-04-12 03:19:10|2141.48|2134.98|2141.06|2134.56|2141.5|2135|2140.97|2134.47|27
1618197560000|2021-04-12 03:19:20|2141.03|2134.53|2141.05|2134.55|2141.14|2134.64|2140.97|2134.47|24
1618197570000|2021-04-12 03:19:30|2140.97|2134.47|2140.68|2134.18|2140.97|2134.47|2140.51|2134.01|33
1618197580000|2021-04-12 03:19:40|2140.67|2134.17|2140.49|2133.99|2140.7|2134.2|2140.43|2133.93|26
1618197590000|2021-04-12 03:19:50|2140.56|2134.06|2140.44|2133.94|2140.63|2134.13|2140.44|2133.94|26
1618197600000|2021-04-12 03:20:00|2140.5|2134|2141.93|2135.43|2141.96|2135.46|2140.46|2133.96|25
1618197610000|2021-04-12 03:20:10|2141.97|2135.47|2141.83|2135.33|2141.97|2135.47|2141.55|2135.05|22
1618197620000|2021-04-12 03:20:20|2141.8|2135.3|2141.91|2135.41|2141.91|2135.41|2141.58|2135.08|31
1618197630000|2021-04-12 03:20:30|2141.86|2135.36|2141.74|2135.24|2142.06|2135.56|2141.74|2135.24|25
1618197640000|2021-04-12 03:20:40|2141.76|2135.26|2142.15|2135.65|2142.15|2135.65|2141.67|2135.17|27
1618197650000|2021-04-12 03:20:50|2142.1|2135.6|2142.11|2135.61|2142.14|2135.64|2142.02|2135.52|23
1618197660000|2021-04-12 03:21:00|2142.1|2135.6|2142.13|2135.63|2142.15|2135.65|2142.1|2135.6|10
1618197670000|2021-04-12 03:21:10|2142.12|2135.62|2142.11|2135.61|2142.13|2135.63|2142.01|2135.51|15
1618197680000|2021-04-12 03:21:20|2142.07|2135.57|2142.34|2135.84|2142.42|2135.92|2142.05|2135.55|19
1618197690000|2021-04-12 03:21:30|2142.36|2135.86|2142.34|2135.84|2142.36|2135.86|2142.21|2135.71|13
1618197700000|2021-04-12 03:21:40|2142.32|2135.82|2142.46|2135.96|2142.48|2135.98|2142.29|2135.79|20
1618197710000|2021-04-12 03:21:50|2142.39|2135.89|2142.27|2135.77|2142.41|2135.91|2142.26|2135.76|17
1618197720000|2021-04-12 03:22:00|2142.26|2135.76|2142.28|2135.78|2142.28|2135.78|2142.26|2135.76|15
1618197730000|2021-04-12 03:22:10|2142.27|2135.77|2142.28|2135.78|2142.28|2135.78|2142.27|2135.77|2
1618197740000|2021-04-12 03:22:20|2142.26|2135.76|2142.27|2135.77|2142.27|2135.77|2142.26|2135.76|2
1618197750000|2021-04-12 03:22:30|2142.28|2135.78|2142.33|2135.83|2142.33|2135.83|2142.28|2135.78|3
1618197760000|2021-04-12 03:22:40|2142.34|2135.84|2142.31|2135.81|2142.35|2135.85|2142.31|2135.81|7
1618197770000|2021-04-12 03:22:50|2142.32|2135.82|2142.31|2135.81|2142.35|2135.85|2142.31|2135.81|8
1618197780000|2021-04-12 03:23:00|2142.33|2135.83|2142.54|2136.04|2142.54|2136.04|2142.33|2135.83|12
1618197790000|2021-04-12 03:23:10|2142.55|2136.05|2142.59|2136.09|2142.59|2136.09|2142.55|2136.05|8
1618197800000|2021-04-12 03:23:20|2142.5|2136|2142.47|2135.97|2142.59|2136.09|2142.43|2135.93|16
1618197810000|2021-04-12 03:23:30|2142.48|2135.98|2142.6|2136.1|2142.6|2136.1|2142.44|2135.94|26
1618197820000|2021-04-12 03:23:40|2142.61|2136.11|2142.64|2136.14|2142.64|2136.14|2142.58|2136.08|12
1618197830000|2021-04-12 03:23:50|2142.61|2136.11|2142.5|2136|2142.93|2136.43|2142.43|2135.93|31
1618197840000|2021-04-12 03:24:00|2142.57|2136.07|2143.53|2137.03|2143.87|2137.37|2142.54|2136.04|24
1618197850000|2021-04-12 03:24:10|2143.72|2137.22|2144.33|2137.83|2144.45|2137.95|2143.62|2137.12|23
1618197860000|2021-04-12 03:24:20|2144.27|2137.77|2144.43|2137.93|2144.58|2138.08|2144.27|2137.77|14
1618197870000|2021-04-12 03:24:30|2144.41|2137.91|2144.51|2138.01|2144.52|2138.02|2144.26|2137.76|16
1618197880000|2021-04-12 03:24:40|2144.5|2138|2144.79|2138.29|2144.79|2138.29|2144.5|2138|11
1618197890000|2021-04-12 03:24:50|2144.78|2138.28|2144.83|2138.33|2144.83|2138.33|2144.78|2138.28|2
1618197900000|2021-04-12 03:25:00|2144.84|2138.34|2145.46|2138.96|2145.46|2138.96|2144.82|2138.32|26
1618197910000|2021-04-12 03:25:10|2145.45|2138.95|2145.53|2139.03|2145.53|2139.03|2145.45|2138.95|8
1618197920000|2021-04-12 03:25:20|2145.54|2139.04|2145.55|2139.05|2145.55|2139.05|2145.43|2138.93|9
1618197930000|2021-04-12 03:25:30|2145.62|2139.12|2144.97|2138.47|2145.69|2139.19|2144.84|2138.34|13
1618197940000|2021-04-12 03:25:40|2145|2138.5|2144.83|2138.33|2145.05|2138.55|2144.81|2138.31|30
1618197950000|2021-04-12 03:25:50|2144.84|2138.34|2144.67|2138.17|2144.84|2138.34|2144.67|2138.17|6
1618197960000|2021-04-12 03:26:00|2144.54|2138.04|2144.29|2137.79|2144.71|2138.21|2144.29|2137.79|20
1618197970000|2021-04-12 03:26:10|2144.3|2137.8|2144.37|2137.87|2144.69|2138.19|2144.29|2137.79|15
1618197980000|2021-04-12 03:26:20|2144.4|2137.9|2144.45|2137.95|2144.45|2137.95|2144.35|2137.85|13
1618197990000|2021-04-12 03:26:30|2144.43|2137.93|2144.15|2137.65|2144.45|2137.95|2144.15|2137.65|26
1618198000000|2021-04-12 03:26:40|2144.18|2137.68|2144.25|2137.75|2144.27|2137.77|2144.18|2137.68|9
1618198010000|2021-04-12 03:26:50|2144.22|2137.72|2143.64|2137.14|2144.26|2137.76|2143.59|2137.09|22
1618198020000|2021-04-12 03:27:00|2143.67|2137.17|2143.52|2137.02|2143.67|2137.17|2143.47|2136.97|20
1618198030000|2021-04-12 03:27:10|2143.51|2137.01|2143.49|2136.99|2143.54|2137.04|2143.44|2136.94|33
1618198040000|2021-04-12 03:27:20|2143.48|2136.98|2143.05|2136.55|2143.48|2136.98|2143.04|2136.54|28
1618198050000|2021-04-12 03:27:30|2143|2136.5|2142.71|2136.21|2143|2136.5|2142.71|2136.21|29
1618198060000|2021-04-12 03:27:40|2142.72|2136.22|2142.54|2136.04|2142.73|2136.23|2142.52|2136.02|27
1618198070000|2021-04-12 03:27:50|2142.51|2136.01|2142.34|2135.84|2142.54|2136.04|2142.34|2135.84|18
1618198080000|2021-04-12 03:28:00|2142.07|2135.57|2142.86|2136.36|2142.86|2136.36|2142.07|2135.57|19
1618198090000|2021-04-12 03:28:10|2142.87|2136.37|2143.91|2137.41|2143.91|2137.41|2142.87|2136.37|17
1618198100000|2021-04-12 03:28:20|2143.93|2137.43|2144.7|2138.2|2144.76|2138.26|2143.85|2137.35|29
1618198110000|2021-04-12 03:28:30|2144.69|2138.19|2144.72|2138.22|2144.79|2138.29|2144.5|2138|25
1618198120000|2021-04-12 03:28:40|2144.75|2138.25|2145.03|2138.53|2145.21|2138.71|2144.62|2138.12|30
1618198130000|2021-04-12 03:28:50|2144.86|2138.36|2145.4|2138.9|2145.4|2138.9|2144.79|2138.29|34
1618198140000|2021-04-12 03:29:00|2145.31|2138.81|2145.71|2139.21|2145.71|2139.21|2145.07|2138.57|32
1618198150000|2021-04-12 03:29:10|2145.68|2139.18|2145.7|2139.2|2145.71|2139.21|2145.56|2139.06|23
1618198160000|2021-04-12 03:29:20|2145.73|2139.23|2145.78|2139.28|2145.78|2139.28|2145.73|2139.23|3
1618198170000|2021-04-12 03:29:30|2145.82|2139.32|2145.85|2139.35|2145.87|2139.37|2145.74|2139.24|14
1618198180000|2021-04-12 03:29:40|2145.89|2139.39|2146.01|2139.51|2146.31|2139.81|2145.85|2139.35|26
1618198190000|2021-04-12 03:29:50|2146.14|2139.64|2146.45|2139.95|2146.45|2139.95|2146.02|2139.52|18
1618198200000|2021-04-12 03:30:00|2146.46|2139.96|2146.34|2139.84|2146.48|2139.98|2146.34|2139.84|13
1618198210000|2021-04-12 03:30:10|2146.48|2139.98|2146.62|2140.12|2146.7|2140.2|2146.34|2139.84|14
1618198220000|2021-04-12 03:30:20|2146.64|2140.14|2146.65|2140.15|2146.78|2140.28|2146.61|2140.11|23
1618198230000|2021-04-12 03:30:30|2146.58|2140.08|2146.69|2140.19|2146.75|2140.25|2146.47|2139.97|26
1618198240000|2021-04-12 03:30:40|2146.73|2140.23|2146.75|2140.25|2146.75|2140.25|2146.57|2140.07|16
1618198250000|2021-04-12 03:30:50|2146.73|2140.23|2146.57|2140.07|2146.9|2140.4|2146.57|2140.07|26
1618198260000|2021-04-12 03:31:00|2146.7|2140.2|2146.94|2140.44|2147.01|2140.51|2146.57|2140.07|12
1618198270000|2021-04-12 03:31:10|2146.9|2140.4|2147.17|2140.67|2147.28|2140.78|2146.9|2140.4|16
1618198280000|2021-04-12 03:31:20|2147.14|2140.64|2147.28|2140.78|2147.38|2140.88|2147.08|2140.58|13
1618198290000|2021-04-12 03:31:30|2147.22|2140.72|2147.59|2141.09|2147.59|2141.09|2147.22|2140.72|9
1618198300000|2021-04-12 03:31:40|2147.54|2141.04|2147.75|2141.25|2147.87|2141.37|2147.54|2141.04|14
1618198310000|2021-04-12 03:31:50|2147.73|2141.23|2147.63|2141.13|2147.86|2141.36|2147.63|2141.13|8
1618198320000|2021-04-12 03:32:00|2147.69|2141.19|2148.07|2141.57|2148.12|2141.62|2147.63|2141.13|27
1618198330000|2021-04-12 03:32:10|2148.09|2141.59|2147.59|2141.09|2148.2|2141.7|2147.49|2140.99|26
1618198340000|2021-04-12 03:32:20|2147.35|2140.85|2147.34|2140.84|2147.35|2140.85|2147.1|2140.6|27
1618198350000|2021-04-12 03:32:30|2147.35|2140.85|2147.51|2141.01|2147.57|2141.07|2147.34|2140.84|20
1618198360000|2021-04-12 03:32:40|2147.45|2140.95|2147.22|2140.72|2147.51|2141.01|2147.22|2140.72|18
1618198370000|2021-04-12 03:32:50|2147.3|2140.8|2147.32|2140.82|2147.42|2140.92|2147.05|2140.55|17
1618198380000|2021-04-12 03:33:00|2147.31|2140.81|2147.35|2140.85|2147.35|2140.85|2147.03|2140.53|23
1618198390000|2021-04-12 03:33:10|2147.48|2140.98|2147.43|2140.93|2147.68|2141.18|2147.43|2140.93|21
1618198400000|2021-04-12 03:33:20|2147.52|2141.02|2147.71|2141.21|2147.92|2141.42|2147.42|2140.92|26
1618198410000|2021-04-12 03:33:30|2147.76|2141.26|2147.68|2141.18|2147.76|2141.26|2147.61|2141.11|13
1618198420000|2021-04-12 03:33:40|2147.62|2141.12|2147.69|2141.19|2147.74|2141.24|2147.61|2141.11|13
1618198430000|2021-04-12 03:33:50|2147.68|2141.18|2147.78|2141.28|2147.78|2141.28|2147.46|2140.96|21
1618198440000|2021-04-12 03:34:00|2147.72|2141.22|2147.61|2141.11|2147.75|2141.25|2147.56|2141.06|24
1618198450000|2021-04-12 03:34:10|2147.63|2141.13|2147.51|2141.01|2147.7|2141.2|2147.51|2141.01|27
1618198460000|2021-04-12 03:34:20|2147.47|2140.97|2147.49|2140.99|2147.54|2141.04|2147.43|2140.93|12
1618198470000|2021-04-12 03:34:30|2147.55|2141.05|2146.66|2140.16|2147.55|2141.05|2146.66|2140.16|16
1618198480000|2021-04-12 03:34:40|2146.68|2140.18|2146.57|2140.07|2146.68|2140.18|2146.19|2139.69|28
1618198490000|2021-04-12 03:34:50|2146.5|2140|2146.28|2139.78|2146.51|2140.01|2146.18|2139.68|32
1618198500000|2021-04-12 03:35:00|2146.29|2139.79|2146.43|2139.93|2146.44|2139.94|2146.27|2139.77|27
1618198510000|2021-04-12 03:35:10|2146.42|2139.92|2145.95|2139.45|2146.43|2139.93|2145.95|2139.45|28
1618198520000|2021-04-12 03:35:20|2145.97|2139.47|2145.91|2139.41|2145.97|2139.47|2145.85|2139.35|12
1618198530000|2021-04-12 03:35:30|2145.9|2139.4|2145.7|2139.2|2145.96|2139.46|2145.7|2139.2|14
1618198540000|2021-04-12 03:35:40|2145.72|2139.22|2145.68|2139.18|2145.73|2139.23|2145.59|2139.09|20
1618198550000|2021-04-12 03:35:50|2145.65|2139.15|2145.42|2138.92|2145.75|2139.25|2145.42|2138.92|20
1618198560000|2021-04-12 03:36:00|2145.36|2138.86|2144.7|2138.2|2145.36|2138.86|2144.52|2138.02|32
1618198570000|2021-04-12 03:36:10|2144.57|2138.07|2144.4|2137.9|2144.79|2138.29|2144.36|2137.86|26
1618198580000|2021-04-12 03:36:20|2144.38|2137.88|2144.3|2137.8|2144.5|2138|2144.3|2137.8|28
1618198590000|2021-04-12 03:36:30|2144.39|2137.89|2144.34|2137.84|2144.45|2137.95|2144.24|2137.74|28
1618198600000|2021-04-12 03:36:40|2144.25|2137.75|2145.15|2138.65|2145.21|2138.71|2144.16|2137.66|30
1618198610000|2021-04-12 03:36:50|2145.14|2138.64|2144.87|2138.37|2145.46|2138.96|2144.78|2138.28|29
1618198620000|2021-04-12 03:37:00|2144.88|2138.38|2144.88|2138.38|2145.07|2138.57|2144.88|2138.38|24
1618198630000|2021-04-12 03:37:10|2144.89|2138.39|2144.43|2137.93|2144.89|2138.39|2144.38|2137.88|22
1618198640000|2021-04-12 03:37:20|2144.45|2137.95|2144.5|2138|2144.55|2138.05|2144.44|2137.94|19
1618198650000|2021-04-12 03:37:30|2144.51|2138.01|2143.54|2137.04|2144.53|2138.03|2143.53|2137.03|31
1618198660000|2021-04-12 03:37:40|2143.55|2137.05|2143.3|2136.8|2143.55|2137.05|2143.27|2136.77|27
1618198670000|2021-04-12 03:37:50|2143.41|2136.91|2143.45|2136.95|2143.52|2137.02|2143.34|2136.84|26
1618198680000|2021-04-12 03:38:00|2143.41|2136.91|2143.52|2137.02|2143.54|2137.04|2143.21|2136.71|31
1618198690000|2021-04-12 03:38:10|2143.58|2137.08|2143.48|2136.98|2143.59|2137.09|2143.48|2136.98|17
1618198700000|2021-04-12 03:38:20|2143.46|2136.96|2143.52|2137.02|2143.57|2137.07|2143.41|2136.91|15
1618198710000|2021-04-12 03:38:30|2143.54|2137.04|2143.5|2137|2143.56|2137.06|2143.5|2137|10
1618198720000|2021-04-12 03:38:40|2143.48|2136.98|2143.53|2137.03|2143.59|2137.09|2143.47|2136.97|14
1618198730000|2021-04-12 03:38:50|2143.55|2137.05|2143.59|2137.09|2143.62|2137.12|2143.51|2137.01|18
1618198740000|2021-04-12 03:39:00|2143.58|2137.08|2143.36|2136.86|2143.6|2137.1|2143.32|2136.82|29
1618198750000|2021-04-12 03:39:10|2143.3|2136.8|2143.45|2136.95|2143.45|2136.95|2143.3|2136.8|27
1618198760000|2021-04-12 03:39:20|2143.49|2136.99|2143.99|2137.49|2143.99|2137.49|2143.47|2136.97|35
1618198770000|2021-04-12 03:39:30|2143.95|2137.45|2144.12|2137.62|2144.13|2137.63|2143.92|2137.42|25
1618198780000|2021-04-12 03:39:40|2144.13|2137.63|2144.31|2137.81|2144.34|2137.84|2144.13|2137.63|18
1618198790000|2021-04-12 03:39:50|2144.3|2137.8|2143.96|2137.46|2144.33|2137.83|2143.88|2137.38|17
1618198800000|2021-04-12 03:40:00|2143.98|2137.48|2144.35|2137.85|2144.38|2137.88|2143.88|2137.38|18
1618198810000|2021-04-12 03:40:10|2144.34|2137.84|2144.24|2137.74|2144.44|2137.94|2144.15|2137.65|24
1618198820000|2021-04-12 03:40:20|2144.25|2137.75|2144.29|2137.79|2144.4|2137.9|2144.21|2137.71|26
1618198830000|2021-04-12 03:40:30|2144.27|2137.77|2143.91|2137.41|2144.27|2137.77|2143.65|2137.15|30
1618198840000|2021-04-12 03:40:40|2143.92|2137.42|2144.38|2137.88|2144.4|2137.9|2143.8|2137.3|32
1618198850000|2021-04-12 03:40:50|2144.52|2138.02|2144.54|2138.04|2144.61|2138.11|2144.36|2137.86|28
1618198860000|2021-04-12 03:41:00|2144.55|2138.05|2144.96|2138.46|2145.06|2138.56|2144.49|2137.99|28
1618198870000|2021-04-12 03:41:10|2144.89|2138.39|2144.83|2138.33|2145.02|2138.52|2144.76|2138.26|34
1618198880000|2021-04-12 03:41:20|2144.81|2138.31|2145.15|2138.65|2145.15|2138.65|2144.74|2138.24|21
1618198890000|2021-04-12 03:41:30|2145.13|2138.63|2146.08|2139.58|2146.09|2139.59|2145.13|2138.63|27
1618198900000|2021-04-12 03:41:40|2146.01|2139.51|2146.18|2139.68|2146.18|2139.68|2146.01|2139.51|23
1618198910000|2021-04-12 03:41:50|2146.23|2139.73|2146.23|2139.73|2146.3|2139.8|2145.86|2139.36|33
1618198920000|2021-04-12 03:42:00|2146.24|2139.74|2146.83|2140.33|2146.87|2140.37|2146.19|2139.69|32
1618198930000|2021-04-12 03:42:10|2146.73|2140.23|2146.98|2140.48|2146.98|2140.48|2146.46|2139.96|24
1618198940000|2021-04-12 03:42:20|2146.84|2140.34|2147.98|2141.48|2148.15|2141.65|2146.78|2140.28|21
1618198950000|2021-04-12 03:42:30|2148.11|2141.61|2147.84|2141.34|2148.22|2141.72|2147.64|2141.14|29
1618198960000|2021-04-12 03:42:40|2147.85|2141.35|2148.27|2141.77|2148.38|2141.88|2147.77|2141.27|26
1618198970000|2021-04-12 03:42:50|2148.26|2141.76|2149.32|2142.82|2149.42|2142.92|2148.18|2141.68|27
1618198980000|2021-04-12 03:43:00|2149.29|2142.79|2149.26|2142.76|2149.57|2143.07|2149.15|2142.65|26
1618198990000|2021-04-12 03:43:10|2149.21|2142.71|2148.78|2142.28|2149.21|2142.71|2148.57|2142.07|26
1618199000000|2021-04-12 03:43:20|2148.77|2142.27|2149.17|2142.67|2149.17|2142.67|2148.42|2141.92|20
1618199010000|2021-04-12 03:43:30|2149.09|2142.59|2148.59|2142.09|2149.17|2142.67|2148.46|2141.96|26
1618199020000|2021-04-12 03:43:40|2148.6|2142.1|2149.18|2142.68|2149.19|2142.69|2148.53|2142.03|29
1618199030000|2021-04-12 03:43:50|2149.19|2142.69|2149.05|2142.55|2149.26|2142.76|2149.01|2142.51|18
1618199040000|2021-04-12 03:44:00|2149.15|2142.65|2150.03|2143.53|2150.48|2143.98|2149.05|2142.55|24
1618199050000|2021-04-12 03:44:10|2149.68|2143.18|2150.32|2143.82|2150.32|2143.82|2149.25|2142.75|31
1618199060000|2021-04-12 03:44:20|2150.22|2143.72|2150.95|2144.45|2150.95|2144.45|2149.99|2143.49|28
1618199070000|2021-04-12 03:44:30|2151.1|2144.6|2151.61|2145.11|2151.82|2145.32|2150.75|2144.25|32
1618199080000|2021-04-12 03:44:40|2151.62|2145.12|2152.07|2145.57|2152.2|2145.7|2151.62|2145.12|22
1618199090000|2021-04-12 03:44:50|2151.99|2145.49|2151.88|2145.38|2152.07|2145.57|2151.72|2145.22|25
1618199100000|2021-04-12 03:45:00|2151.83|2145.33|2152.72|2146.22|2152.78|2146.28|2151.78|2145.28|35
1618199110000|2021-04-12 03:45:10|2152.73|2146.23|2152.54|2146.04|2152.88|2146.38|2152.49|2145.99|29
1618199120000|2021-04-12 03:45:20|2152.53|2146.03|2152.99|2146.49|2153.05|2146.55|2152.53|2146.03|29
1618199130000|2021-04-12 03:45:30|2152.98|2146.48|2152.66|2146.16|2152.99|2146.49|2152.41|2145.91|25
1618199140000|2021-04-12 03:45:40|2152.69|2146.19|2152.62|2146.12|2152.83|2146.33|2152.58|2146.08|30
1618199150000|2021-04-12 03:45:50|2152.59|2146.09|2151.08|2144.58|2152.59|2146.09|2151.08|2144.58|30
1618199160000|2021-04-12 03:46:00|2150.95|2144.45|2151.53|2145.03|2151.58|2145.08|2150.82|2144.32|29
1618199170000|2021-04-12 03:46:10|2151.51|2145.01|2151.88|2145.38|2151.88|2145.38|2151.51|2145.01|18
1618199180000|2021-04-12 03:46:20|2151.94|2145.44|2152.53|2146.03|2152.53|2146.03|2151.92|2145.42|21
1618199190000|2021-04-12 03:46:30|2152.55|2146.05|2152.72|2146.22|2152.75|2146.25|2152.46|2145.96|21
1618199200000|2021-04-12 03:46:40|2152.78|2146.28|2152.7|2146.2|2152.8|2146.3|2152.52|2146.02|22
1618199210000|2021-04-12 03:46:50|2152.69|2146.19|2151|2144.5|2152.72|2146.22|2151|2144.5|34
1618199220000|2021-04-12 03:47:00|2150.9|2144.4|2150.53|2144.03|2150.99|2144.49|2150.48|2143.98|21
1618199230000|2021-04-12 03:47:10|2150.57|2144.07|2150.34|2143.84|2150.61|2144.11|2150.15|2143.65|28
1618199240000|2021-04-12 03:47:20|2150.25|2143.75|2150.68|2144.18|2150.83|2144.33|2150.22|2143.72|33
1618199250000|2021-04-12 03:47:30|2150.67|2144.17|2149.59|2143.09|2150.67|2144.17|2149.59|2143.09|29
1618199260000|2021-04-12 03:47:40|2149.57|2143.07|2149.43|2142.93|2149.75|2143.25|2149.37|2142.87|32
1618199270000|2021-04-12 03:47:50|2149.38|2142.88|2149.42|2142.92|2149.6|2143.1|2149.33|2142.83|31
1618199280000|2021-04-12 03:48:00|2149.43|2142.93|2149.89|2143.39|2150.15|2143.65|2149.32|2142.82|34
1618199290000|2021-04-12 03:48:10|2149.88|2143.38|2150.18|2143.68|2150.2|2143.7|2149.73|2143.23|35
1618199300000|2021-04-12 03:48:20|2150.08|2143.58|2149.92|2143.42|2150.09|2143.59|2149.88|2143.38|32
1618199310000|2021-04-12 03:48:30|2149.91|2143.41|2149.94|2143.44|2149.96|2143.46|2149.89|2143.39|17
1618199320000|2021-04-12 03:48:40|2149.95|2143.45|2149.98|2143.48|2149.98|2143.48|2149.92|2143.42|22
1618199330000|2021-04-12 03:48:50|2149.99|2143.49|2150.13|2143.63|2150.13|2143.63|2149.89|2143.39|19
1618199340000|2021-04-12 03:49:00|2150.12|2143.62|2149.88|2143.38|2150.15|2143.65|2149.7|2143.2|32
1618199350000|2021-04-12 03:49:10|2149.85|2143.35|2148.84|2142.34|2149.85|2143.35|2148.84|2142.34|22
1618199360000|2021-04-12 03:49:20|2148.77|2142.27|2149.02|2142.52|2149.12|2142.62|2148.77|2142.27|23
1618199370000|2021-04-12 03:49:30|2148.92|2142.42|2149.65|2143.15|2149.98|2143.48|2148.92|2142.42|32
1618199380000|2021-04-12 03:49:40|2149.66|2143.16|2149.8|2143.3|2149.83|2143.33|2149.6|2143.1|25
1618199390000|2021-04-12 03:49:50|2149.79|2143.29|2149.87|2143.37|2149.9|2143.4|2149.73|2143.23|28
1618199400000|2021-04-12 03:50:00|2149.89|2143.39|2150.54|2144.04|2150.54|2144.04|2149.88|2143.38|25
1618199410000|2021-04-12 03:50:10|2150.63|2144.13|2150.4|2143.9|2150.63|2144.13|2150.16|2143.66|24
1618199420000|2021-04-12 03:50:20|2150.37|2143.87|2150.7|2144.2|2150.71|2144.21|2150.36|2143.86|28
1618199430000|2021-04-12 03:50:30|2150.71|2144.21|2150.88|2144.38|2150.9|2144.4|2150.68|2144.18|14
1618199440000|2021-04-12 03:50:40|2150.91|2144.41|2150.89|2144.39|2150.92|2144.42|2150.87|2144.37|28
1618199450000|2021-04-12 03:50:50|2150.91|2144.41|2150.85|2144.35|2150.91|2144.41|2150.78|2144.28|9
1618199460000|2021-04-12 03:51:00|2150.86|2144.36|2150.58|2144.08|2150.87|2144.37|2150.51|2144.01|18
1618199470000|2021-04-12 03:51:10|2150.59|2144.09|2150.5|2144|2150.59|2144.09|2150.4|2143.9|19
1618199480000|2021-04-12 03:51:20|2150.52|2144.02|2150.39|2143.89|2150.53|2144.03|2150.35|2143.85|12
1618199490000|2021-04-12 03:51:30|2150.44|2143.94|2150.28|2143.78|2150.49|2143.99|2150.24|2143.74|15
1618199500000|2021-04-12 03:51:40|2150.23|2143.73|2150.22|2143.72|2150.35|2143.85|2150.21|2143.71|23
1618199510000|2021-04-12 03:51:50|2150.24|2143.74|2150.71|2144.21|2150.71|2144.21|2150.21|2143.71|18
1618199520000|2021-04-12 03:52:00|2150.72|2144.22|2151.43|2144.93|2151.43|2144.93|2150.72|2144.22|25
1618199530000|2021-04-12 03:52:10|2151.41|2144.91|2152.41|2145.91|2152.47|2145.97|2151.38|2144.88|25
1618199540000|2021-04-12 03:52:20|2152.4|2145.9|2152.42|2145.92|2152.49|2145.99|2152.39|2145.89|15
1618199550000|2021-04-12 03:52:30|2152.4|2145.9|2152.01|2145.51|2152.41|2145.91|2151.91|2145.41|32
1618199560000|2021-04-12 03:52:40|2151.92|2145.42|2152.26|2145.76|2152.36|2145.86|2151.92|2145.42|23
1618199570000|2021-04-12 03:52:50|2152.28|2145.78|2152.77|2146.27|2152.78|2146.28|2152.27|2145.77|17
1618199580000|2021-04-12 03:53:00|2152.8|2146.3|2152.95|2146.45|2152.96|2146.46|2152.77|2146.27|17
1618199590000|2021-04-12 03:53:10|2152.92|2146.42|2152.76|2146.26|2153.01|2146.51|2152.72|2146.22|30
1618199600000|2021-04-12 03:53:20|2152.79|2146.29|2152.97|2146.47|2153.04|2146.54|2152.79|2146.29|21
1618199610000|2021-04-12 03:53:30|2152.96|2146.46|2153.22|2146.72|2153.22|2146.72|2152.96|2146.46|24
1618199620000|2021-04-12 03:53:40|2153.21|2146.71|2153.62|2147.12|2153.62|2147.12|2153.15|2146.65|26
1618199630000|2021-04-12 03:53:50|2153.58|2147.08|2153.77|2147.27|2153.77|2147.27|2153.56|2147.06|20
1618199640000|2021-04-12 03:54:00|2153.7|2147.2|2153.35|2146.85|2154.19|2147.69|2153.25|2146.75|31
1618199650000|2021-04-12 03:54:10|2153.42|2146.92|2154.28|2147.78|2154.32|2147.82|2153.38|2146.88|35
1618199660000|2021-04-12 03:54:20|2154.29|2147.79|2154.26|2147.76|2154.3|2147.8|2154.19|2147.69|8
1618199670000|2021-04-12 03:54:30|2154.3|2147.8|2154.84|2148.34|2154.97|2148.47|2154.26|2147.76|24
1618199680000|2021-04-12 03:54:40|2154.9|2148.4|2154.7|2148.2|2155.2|2148.7|2154.7|2148.2|31
1618199690000|2021-04-12 03:54:50|2154.67|2148.17|2155.02|2148.52|2155.02|2148.52|2154.48|2147.98|27
1618199700000|2021-04-12 03:55:00|2154.98|2148.48|2153.81|2147.31|2155.04|2148.54|2153.81|2147.31|28
1618199710000|2021-04-12 03:55:10|2153.82|2147.32|2153.4|2146.9|2153.9|2147.4|2153.38|2146.88|32
1618199720000|2021-04-12 03:55:20|2153.34|2146.84|2152.95|2146.45|2153.34|2146.84|2152.7|2146.2|28
1618199730000|2021-04-12 03:55:30|2152.92|2146.42|2152.61|2146.11|2152.92|2146.42|2152.61|2146.11|18
1618199740000|2021-04-12 03:55:40|2152.66|2146.16|2153.05|2146.55|2153.11|2146.61|2152.66|2146.16|11
1618199750000|2021-04-12 03:55:50|2152.87|2146.37|2153.14|2146.64|2153.19|2146.69|2152.87|2146.37|17
1618199760000|2021-04-12 03:56:00|2153.13|2146.63|2153.09|2146.59|2153.24|2146.74|2152.73|2146.23|32
1618199770000|2021-04-12 03:56:10|2153.1|2146.6|2153.24|2146.74|2153.24|2146.74|2153.03|2146.53|23
1618199780000|2021-04-12 03:56:20|2153.3|2146.8|2153.51|2147.01|2153.6|2147.1|2153.3|2146.8|27
1618199790000|2021-04-12 03:56:30|2153.34|2146.84|2153.43|2146.93|2153.5|2147|2153.16|2146.66|19
1618199800000|2021-04-12 03:56:40|2153.25|2146.75|2152.89|2146.39|2153.25|2146.75|2152.83|2146.33|25
1618199810000|2021-04-12 03:56:50|2152.88|2146.38|2152.91|2146.41|2152.91|2146.41|2152.68|2146.18|35
1618199820000|2021-04-12 03:57:00|2152.88|2146.38|2153.08|2146.58|2153.13|2146.63|2152.77|2146.27|19
1618199830000|2021-04-12 03:57:10|2153.15|2146.65|2153.43|2146.93|2153.48|2146.98|2153.14|2146.64|28
1618199840000|2021-04-12 03:57:20|2153.45|2146.95|2153.41|2146.91|2153.52|2147.02|2153.27|2146.77|28
1618199850000|2021-04-12 03:57:30|2153.39|2146.89|2153.31|2146.81|2153.56|2147.06|2153.28|2146.78|29
1618199860000|2021-04-12 03:57:40|2153.35|2146.85|2152.76|2146.26|2153.35|2146.85|2152.72|2146.22|29
1618199870000|2021-04-12 03:57:50|2152.73|2146.23|2152.59|2146.09|2152.73|2146.23|2152.57|2146.07|13
1618199880000|2021-04-12 03:58:00|2152.58|2146.08|2152.54|2146.04|2152.58|2146.08|2152.47|2145.97|18
1618199890000|2021-04-12 03:58:10|2152.37|2145.87|2152.43|2145.93|2152.43|2145.93|2151.61|2145.11|29
1618199900000|2021-04-12 03:58:20|2152.41|2145.91|2151.91|2145.41|2152.41|2145.91|2151.9|2145.4|25
1618199910000|2021-04-12 03:58:30|2151.97|2145.47|2152.47|2145.97|2152.59|2146.09|2151.94|2145.44|37
1618199920000|2021-04-12 03:58:40|2152.4|2145.9|2152.32|2145.82|2152.4|2145.9|2152.19|2145.69|27
1618199930000|2021-04-12 03:58:50|2152.34|2145.84|2151.92|2145.42|2152.34|2145.84|2151.88|2145.38|30
1618199940000|2021-04-12 03:59:00|2151.9|2145.4|2151.97|2145.47|2152.04|2145.54|2151.83|2145.33|21
1618199950000|2021-04-12 03:59:10|2151.96|2145.46|2152.02|2145.52|2152.12|2145.62|2151.95|2145.45|19
1618199960000|2021-04-12 03:59:20|2152.01|2145.51|2151.78|2145.28|2152.04|2145.54|2151.78|2145.28|19
1618199970000|2021-04-12 03:59:30|2151.79|2145.29|2151.77|2145.27|2151.79|2145.29|2151.75|2145.25|6
1618199980000|2021-04-12 03:59:40|2151.8|2145.3|2151.9|2145.4|2151.9|2145.4|2151.74|2145.24|17
1618199990000|2021-04-12 03:59:50|2151.92|2145.42|2151.2|2144.7|2152.16|2145.66|2151.2|2144.7|22
1618200000000|2021-04-12 04:00:00|2151.25|2144.75|2152.42|2145.92|2152.42|2145.92|2151.2|2144.7|36
1618200010000|2021-04-12 04:00:10|2152.18|2145.68|2152.73|2146.23|2152.94|2146.44|2152.18|2145.68|34
1618200020000|2021-04-12 04:00:20|2152.74|2146.24|2153.29|2146.79|2153.29|2146.79|2152.74|2146.24|27
1618200030000|2021-04-12 04:00:30|2153.34|2146.84|2153.29|2146.79|2153.36|2146.86|2153.2|2146.7|16
1618200040000|2021-04-12 04:00:40|2153.34|2146.84|2152.59|2146.09|2153.34|2146.84|2152.23|2145.73|37
1618200050000|2021-04-12 04:00:50|2152.54|2146.04|2152.52|2146.02|2152.56|2146.06|2152.48|2145.98|28
1618200060000|2021-04-12 04:01:00|2152.6|2146.1|2152.96|2146.46|2152.96|2146.46|2152.51|2146.01|28
1618200070000|2021-04-12 04:01:10|2152.86|2146.36|2153.11|2146.61|2153.16|2146.66|2152.86|2146.36|16
1618200080000|2021-04-12 04:01:20|2153.13|2146.63|2153.89|2147.39|2153.89|2147.39|2153.09|2146.59|18
1618200090000|2021-04-12 04:01:30|2153.74|2147.24|2154.6|2148.1|2154.6|2148.1|2153.73|2147.23|27
1618200100000|2021-04-12 04:01:40|2154.62|2148.12|2155.22|2148.72|2155.22|2148.72|2154.53|2148.03|28
1618200110000|2021-04-12 04:01:50|2155.14|2148.64|2155.22|2148.72|2155.31|2148.81|2155.12|2148.62|16
1618200120000|2021-04-12 04:02:00|2155.74|2149.24|2155.26|2148.76|2155.76|2149.26|2155.24|2148.74|31
1618200130000|2021-04-12 04:02:10|2155.28|2148.78|2155.42|2148.92|2155.81|2149.31|2155.2|2148.7|38
1618200140000|2021-04-12 04:02:20|2155.7|2149.2|2155.79|2149.29|2155.88|2149.38|2155.4|2148.9|29
1618200150000|2021-04-12 04:02:30|2155.8|2149.3|2155.35|2148.85|2155.81|2149.31|2155.25|2148.75|18
1618200160000|2021-04-12 04:02:40|2155.31|2148.81|2154.63|2148.13|2155.39|2148.89|2154.63|2148.13|36
1618200170000|2021-04-12 04:02:50|2154.66|2148.16|2155.23|2148.73|2155.23|2148.73|2154.49|2147.99|26
1618200180000|2021-04-12 04:03:00|2155.21|2148.71|2155.06|2148.56|2155.26|2148.76|2155.02|2148.52|27
1618200190000|2021-04-12 04:03:10|2155.05|2148.55|2154.57|2148.07|2155.06|2148.56|2154.38|2147.88|35
1618200200000|2021-04-12 04:03:20|2154.6|2148.1|2154.47|2147.97|2154.65|2148.15|2154.11|2147.61|35
1618200210000|2021-04-12 04:03:30|2154.42|2147.92|2154.11|2147.61|2154.42|2147.92|2154.07|2147.57|31
1618200220000|2021-04-12 04:03:40|2154.36|2147.86|2155.01|2148.51|2155.02|2148.52|2154.29|2147.79|35
1618200230000|2021-04-12 04:03:50|2155.03|2148.53|2154.85|2148.35|2155.13|2148.63|2154.84|2148.34|24
1618200240000|2021-04-12 04:04:00|2154.88|2148.38|2154.46|2147.96|2154.88|2148.38|2154.3|2147.8|31
1618200250000|2021-04-12 04:04:10|2154.4|2147.9|2154.13|2147.63|2154.41|2147.91|2153.98|2147.48|30
1618200260000|2021-04-12 04:04:20|2154.11|2147.61|2153.46|2146.96|2154.11|2147.61|2153.46|2146.96|28
1618200270000|2021-04-12 04:04:30|2153.48|2146.98|2153.43|2146.93|2153.59|2147.09|2153.41|2146.91|16
1618200280000|2021-04-12 04:04:40|2153.46|2146.96|2153.43|2146.93|2153.54|2147.04|2153.43|2146.93|15
1618200290000|2021-04-12 04:04:50|2153.27|2146.77|2152.73|2146.23|2153.27|2146.77|2152.7|2146.2|29
1618200300000|2021-04-12 04:05:00|2152.61|2146.11|2152.02|2145.52|2152.61|2146.11|2151.97|2145.47|20
1618200310000|2021-04-12 04:05:10|2152.08|2145.58|2152.33|2145.83|2152.41|2145.91|2152.02|2145.52|19
1618200320000|2021-04-12 04:05:20|2152.25|2145.75|2152.6|2146.1|2152.81|2146.31|2152.16|2145.66|22
1618200330000|2021-04-12 04:05:30|2152.67|2146.17|2152.95|2146.45|2152.95|2146.45|2152.59|2146.09|3
1618200340000|2021-04-12 04:05:40|2152.97|2146.47|2152.97|2146.47|2152.97|2146.47|2152.95|2146.45|3
1618200350000|2021-04-12 04:05:50|2152.95|2146.45|2152.67|2146.17|2153.11|2146.61|2152.67|2146.17|29
1618200360000|2021-04-12 04:06:00|2152.56|2146.06|2153.37|2146.87|2153.37|2146.87|2152.53|2146.03|17
1618200370000|2021-04-12 04:06:10|2153.36|2146.86|2154.13|2147.63|2154.17|2147.67|2153.34|2146.84|22
1618200380000|2021-04-12 04:06:20|2154.14|2147.64|2154.82|2148.32|2154.87|2148.37|2154.14|2147.64|24
1618200390000|2021-04-12 04:06:30|2154.83|2148.33|2154.99|2148.49|2155|2148.5|2154.82|2148.32|18
1618200400000|2021-04-12 04:06:40|2155|2148.5|2155.89|2149.39|2156.02|2149.52|2155|2148.5|28
1618200410000|2021-04-12 04:06:50|2155.97|2149.47|2155.97|2149.47|2155.97|2149.47|2155.97|2149.47|1
1618200420000|2021-04-12 04:07:00|2155.87|2149.37|2156.36|2149.86|2156.36|2149.86|2155.87|2149.37|17
1618200430000|2021-04-12 04:07:10|2156.31|2149.81|2156.46|2149.96|2156.5|2150|2156.27|2149.77|15
1618200440000|2021-04-12 04:07:20|2157.15|2150.65|2157.03|2150.53|2157.21|2150.71|2156.92|2150.42|15
1618200450000|2021-04-12 04:07:30|2156.99|2150.49|2156.81|2150.31|2157.11|2150.61|2156.42|2149.92|27
1618200460000|2021-04-12 04:07:40|2156.64|2150.14|2156.8|2150.3|2156.95|2150.45|2156.64|2150.14|20
1618200470000|2021-04-12 04:07:50|2156.74|2150.24|2156.05|2149.55|2156.74|2150.24|2156.05|2149.55|29
1618200480000|2021-04-12 04:08:00|2156.06|2149.56|2156.48|2149.98|2156.53|2150.03|2156.02|2149.52|25
1618200490000|2021-04-12 04:08:10|2156.53|2150.03|2156.75|2150.25|2156.81|2150.31|2156.53|2150.03|27
1618200500000|2021-04-12 04:08:20|2156.74|2150.24|2157.12|2150.62|2157.12|2150.62|2156.59|2150.09|23
1618200510000|2021-04-12 04:08:30|2157.11|2150.61|2156.53|2150.03|2157.24|2150.74|2156.5|2150|28
1618200520000|2021-04-12 04:08:40|2156.54|2150.04|2157.16|2150.66|2157.16|2150.66|2156.54|2150.04|24
1618200530000|2021-04-12 04:08:50|2157.18|2150.68|2157.43|2150.93|2157.43|2150.93|2157.16|2150.66|31
1618200540000|2021-04-12 04:09:00|2157.33|2150.83|2157.23|2150.73|2157.38|2150.88|2157.15|2150.65|31
1618200550000|2021-04-12 04:09:10|2157.24|2150.74|2157.23|2150.73|2157.29|2150.79|2157.19|2150.69|30
1618200560000|2021-04-12 04:09:20|2157.22|2150.72|2157.2|2150.7|2157.25|2150.75|2157.1|2150.6|24
1618200570000|2021-04-12 04:09:30|2157.19|2150.69|2157.22|2150.72|2157.55|2151.05|2157.1|2150.6|29
1618200580000|2021-04-12 04:09:40|2157.24|2150.74|2157.46|2150.96|2157.56|2151.06|2157.2|2150.7|29
1618200590000|2021-04-12 04:09:50|2157.49|2150.99|2158.43|2151.93|2158.49|2151.99|2157.49|2150.99|27
1618200600000|2021-04-12 04:10:00|2158.45|2151.95|2158.47|2151.97|2158.58|2152.08|2158.32|2151.82|23
1618200610000|2021-04-12 04:10:10|2158.5|2152|2158.64|2152.14|2158.64|2152.14|2158.33|2151.83|14
1618200620000|2021-04-12 04:10:20|2158.69|2152.19|2158.55|2152.05|2158.69|2152.19|2158.46|2151.96|23
1618200630000|2021-04-12 04:10:30|2158.63|2152.13|2159.77|2153.27|2159.77|2153.27|2158.5|2152|22
1618200640000|2021-04-12 04:10:40|2159.86|2153.36|2159.96|2153.46|2160|2153.5|2159.76|2153.26|7
1618200650000|2021-04-12 04:10:50|2159.99|2153.49|2160.33|2153.83|2160.48|2153.98|2159.95|2153.45|15
1618200660000|2021-04-12 04:11:00|2160.39|2153.89|2161.24|2154.74|2161.27|2154.77|2160.39|2153.89|19
1618200670000|2021-04-12 04:11:10|2161.23|2154.73|2160.92|2154.42|2161.24|2154.74|2160.7|2154.2|24
1618200680000|2021-04-12 04:11:20|2160.84|2154.34|2161.05|2154.55|2161.09|2154.59|2160.68|2154.18|34
1618200690000|2021-04-12 04:11:30|2161.06|2154.56|2161.22|2154.72|2161.22|2154.72|2161.06|2154.56|9
1618200700000|2021-04-12 04:11:40|2161.23|2154.73|2161.23|2154.73|2161.23|2154.73|2161.23|2154.73|1
1618200710000|2021-04-12 04:11:50|2161.22|2154.72|2161.11|2154.61|2161.32|2154.82|2161.09|2154.59|6
1618200720000|2021-04-12 04:12:00|2161.07|2154.57|2161.46|2154.96|2161.46|2154.96|2161.07|2154.57|13
1618200730000|2021-04-12 04:12:10|2161.43|2154.93|2161.42|2154.92|2161.45|2154.95|2161.33|2154.83|14
1618200740000|2021-04-12 04:12:20|2161.41|2154.91|2161.29|2154.79|2161.42|2154.92|2161.27|2154.77|11
1618200750000|2021-04-12 04:12:30|2161.3|2154.8|2161.36|2154.86|2161.43|2154.93|2161.17|2154.67|22
1618200760000|2021-04-12 04:12:40|2161.4|2154.9|2161.34|2154.84|2161.45|2154.95|2161.22|2154.72|21
1618200770000|2021-04-12 04:12:50|2161.33|2154.83|2161.45|2154.95|2161.45|2154.95|2161.01|2154.51|25
1618200780000|2021-04-12 04:13:00|2161.43|2154.93|2161.93|2155.43|2161.93|2155.43|2161.42|2154.92|15
1618200790000|2021-04-12 04:13:10|2161.9|2155.4|2162.22|2155.72|2162.3|2155.8|2161.9|2155.4|15
1618200800000|2021-04-12 04:13:20|2162.32|2155.82|2162.31|2155.81|2162.39|2155.89|2162.23|2155.73|18
1618200810000|2021-04-12 04:13:30|2162.37|2155.87|2162.96|2156.46|2162.96|2156.46|2162.37|2155.87|12
1618200820000|2021-04-12 04:13:40|2162.88|2156.38|2162.33|2155.83|2163.06|2156.56|2162.33|2155.83|21
1618200830000|2021-04-12 04:13:50|2162.32|2155.82|2163.11|2156.61|2163.12|2156.62|2162.3|2155.8|18
1618200840000|2021-04-12 04:14:00|2163.12|2156.62|2163.29|2156.79|2163.29|2156.79|2163.12|2156.62|6
1618200850000|2021-04-12 04:14:10|2163.27|2156.77|2163.22|2156.72|2163.27|2156.77|2163.19|2156.69|15
1618200860000|2021-04-12 04:14:20|2163.18|2156.68|2163.28|2156.78|2163.28|2156.78|2163.18|2156.68|7
1618200870000|2021-04-12 04:14:30|2163.29|2156.79|2163.28|2156.78|2163.29|2156.79|2163.23|2156.73|8
1618200880000|2021-04-12 04:14:40|2163.3|2156.8|2163.3|2156.8|2163.31|2156.81|2163.28|2156.78|4
1618200890000|2021-04-12 04:14:50|2163.36|2156.86|2163.61|2157.11|2163.61|2157.11|2163.36|2156.86|9
1618200900000|2021-04-12 04:15:00|2163.63|2157.13|2163.99|2157.49|2164.09|2157.59|2163.46|2156.96|13
1618200910000|2021-04-12 04:15:10|2164.06|2157.56|2164.69|2158.19|2164.69|2158.19|2163.99|2157.49|23
1618200920000|2021-04-12 04:15:20|2164.66|2158.16|2164.78|2158.28|2164.78|2158.28|2164.59|2158.09|9
1618200930000|2021-04-12 04:15:30|2164.82|2158.32|2164.83|2158.33|2164.89|2158.39|2164.61|2158.11|22
1618200940000|2021-04-12 04:15:40|2165|2158.5|2165.06|2158.56|2165.14|2158.64|2164.88|2158.38|15
1618200950000|2021-04-12 04:15:50|2165|2158.5|2164.95|2158.45|2165.13|2158.63|2164.88|2158.38|21
1618200960000|2021-04-12 04:16:00|2164.97|2158.47|2164.24|2157.74|2164.97|2158.47|2164.21|2157.71|27
1618200970000|2021-04-12 04:16:10|2164.21|2157.71|2163.49|2156.99|2164.21|2157.71|2163.45|2156.95|20
1618200980000|2021-04-12 04:16:20|2163.56|2157.06|2162.7|2156.2|2163.62|2157.12|2162.6|2156.1|28
1618200990000|2021-04-12 04:16:30|2162.62|2156.12|2161.94|2155.44|2162.69|2156.19|2161.94|2155.44|30
1618201000000|2021-04-12 04:16:40|2161.87|2155.37|2161.04|2154.54|2161.87|2155.37|2161.04|2154.54|14
1618201010000|2021-04-12 04:16:50|2161.05|2154.55|2161.71|2155.21|2161.88|2155.38|2161|2154.5|24
1618201020000|2021-04-12 04:17:00|2161.7|2155.2|2161.79|2155.29|2161.89|2155.39|2161.7|2155.2|14
1618201030000|2021-04-12 04:17:10|2161.78|2155.28|2161.06|2154.56|2161.78|2155.28|2161.06|2154.56|27
1618201040000|2021-04-12 04:17:20|2161.1|2154.6|2161.04|2154.54|2161.18|2154.68|2161.04|2154.54|29
1618201050000|2021-04-12 04:17:30|2161.01|2154.51|2160.85|2154.35|2161.05|2154.55|2160.77|2154.27|20
1618201060000|2021-04-12 04:17:40|2160.83|2154.33|2160.84|2154.34|2161.01|2154.51|2160.81|2154.31|15
1618201070000|2021-04-12 04:17:50|2160.99|2154.49|2161.06|2154.56|2161.07|2154.57|2160.93|2154.43|8
1618201080000|2021-04-12 04:18:00|2161.02|2154.52|2161.22|2154.72|2161.22|2154.72|2160.93|2154.43|15
1618201090000|2021-04-12 04:18:10|2161.3|2154.8|2160.75|2154.25|2161.3|2154.8|2160.75|2154.25|18
1618201100000|2021-04-12 04:18:20|2160.72|2154.22|2161.61|2155.11|2161.61|2155.11|2160.72|2154.22|28
1618201110000|2021-04-12 04:18:30|2161.62|2155.12|2160.74|2154.24|2161.62|2155.12|2160.73|2154.23|32
1618201120000|2021-04-12 04:18:40|2160.73|2154.23|2160.65|2154.15|2160.73|2154.23|2160.61|2154.11|18
1618201130000|2021-04-12 04:18:50|2160.74|2154.24|2160.64|2154.14|2160.76|2154.26|2160.64|2154.14|12
1618201140000|2021-04-12 04:19:00|2160.67|2154.17|2160.46|2153.96|2160.73|2154.23|2160.38|2153.88|28
1618201150000|2021-04-12 04:19:10|2160.33|2153.83|2159.45|2152.95|2160.33|2153.83|2159.45|2152.95|21
1618201160000|2021-04-12 04:19:20|2159.48|2152.98|2159.33|2152.83|2159.51|2153.01|2159.33|2152.83|17
1618201170000|2021-04-12 04:19:30|2159.37|2152.87|2159.49|2152.99|2159.56|2153.06|2159.35|2152.85|14
1618201180000|2021-04-12 04:19:40|2159.56|2153.06|2159.94|2153.44|2159.97|2153.47|2159.42|2152.92|20
1618201190000|2021-04-12 04:19:50|2160.01|2153.51|2160.17|2153.67|2160.17|2153.67|2159.49|2152.99|34
1618201200000|2021-04-12 04:20:00|2160.26|2153.76|2160.21|2153.71|2160.29|2153.79|2160.13|2153.63|19
1618201210000|2021-04-12 04:20:10|2160.23|2153.73|2161.1|2154.6|2161.11|2154.61|2160.23|2153.73|22
1618201220000|2021-04-12 04:20:20|2161.08|2154.58|2161.18|2154.68|2161.39|2154.89|2160.89|2154.39|30
1618201230000|2021-04-12 04:20:30|2161.19|2154.69|2161.55|2155.05|2161.59|2155.09|2161.19|2154.69|29
1618201240000|2021-04-12 04:20:40|2161.5|2155|2161.61|2155.11|2161.64|2155.14|2161.47|2154.97|34
1618201250000|2021-04-12 04:20:50|2161.62|2155.12|2161.57|2155.07|2161.63|2155.13|2161.49|2154.99|28
1618201260000|2021-04-12 04:21:00|2161.63|2155.13|2161.43|2154.93|2161.63|2155.13|2161.43|2154.93|20
1618201270000|2021-04-12 04:21:10|2161.42|2154.92|2161.79|2155.29|2161.8|2155.3|2161.42|2154.92|23
1618201280000|2021-04-12 04:21:20|2161.67|2155.17|2161.29|2154.79|2161.67|2155.17|2161.29|2154.79|12
1618201290000|2021-04-12 04:21:30|2161.31|2154.81|2161.11|2154.61|2161.31|2154.81|2160.96|2154.46|15
1618201300000|2021-04-12 04:21:40|2161.13|2154.63|2160.95|2154.45|2161.14|2154.64|2160.86|2154.36|17
1618201310000|2021-04-12 04:21:50|2160.96|2154.46|2160.63|2154.13|2161.04|2154.54|2160.57|2154.07|34
1618201320000|2021-04-12 04:22:00|2160.66|2154.16|2160.57|2154.07|2160.72|2154.22|2160.54|2154.04|24
1618201330000|2021-04-12 04:22:10|2160.51|2154.01|2160.53|2154.03|2160.53|2154.03|2160.51|2154.01|3
1618201340000|2021-04-12 04:22:20|2160.49|2153.99|2160.34|2153.84|2160.53|2154.03|2160.29|2153.79|29
1618201350000|2021-04-12 04:22:30|2160.35|2153.85|2159.96|2153.46|2160.36|2153.86|2159.96|2153.46|15
1618201360000|2021-04-12 04:22:40|2159.75|2153.25|2159.69|2153.19|2159.77|2153.27|2159.57|2153.07|22
1618201370000|2021-04-12 04:22:50|2159.62|2153.12|2158.97|2152.47|2159.63|2153.13|2158.95|2152.45|21
1618201380000|2021-04-12 04:23:00|2158.73|2152.23|2159.02|2152.52|2159.14|2152.64|2158.73|2152.23|24
1618201390000|2021-04-12 04:23:10|2159|2152.5|2158.17|2151.67|2159|2152.5|2158.16|2151.66|27
1618201400000|2021-04-12 04:23:20|2158.16|2151.66|2157.07|2150.57|2158.2|2151.7|2157.06|2150.56|30
1618201410000|2021-04-12 04:23:30|2157.01|2150.51|2157.78|2151.28|2157.91|2151.41|2156.4|2149.9|38
1618201420000|2021-04-12 04:23:40|2157.82|2151.32|2158.29|2151.79|2158.31|2151.81|2157.82|2151.32|32
1618201430000|2021-04-12 04:23:50|2158.26|2151.76|2158.1|2151.6|2158.36|2151.86|2158.1|2151.6|29
1618201440000|2021-04-12 04:24:00|2158.09|2151.59|2158.15|2151.65|2158.32|2151.82|2158.03|2151.53|25
1618201450000|2021-04-12 04:24:10|2158.12|2151.62|2158.21|2151.71|2158.36|2151.86|2158.12|2151.62|13
1618201460000|2021-04-12 04:24:20|2158.27|2151.77|2157.9|2151.4|2158.39|2151.89|2157.83|2151.33|21
1618201470000|2021-04-12 04:24:30|2157.89|2151.39|2156.33|2149.83|2157.91|2151.41|2155.7|2149.2|34
1618201480000|2021-04-12 04:24:40|2156.68|2150.18|2157.16|2150.66|2157.31|2150.81|2156.4|2149.9|23
1618201490000|2021-04-12 04:24:50|2157.09|2150.59|2157.13|2150.63|2157.21|2150.71|2156.91|2150.41|9
1618201500000|2021-04-12 04:25:00|2157.18|2150.68|2157.97|2151.47|2158|2151.5|2157.18|2150.68|22
1618201510000|2021-04-12 04:25:10|2158.01|2151.51|2158.35|2151.85|2158.56|2152.06|2158.01|2151.51|29
1618201520000|2021-04-12 04:25:20|2158.33|2151.83|2158.23|2151.73|2158.34|2151.84|2158.15|2151.65|26
1618201530000|2021-04-12 04:25:30|2158.21|2151.71|2158.56|2152.06|2158.64|2152.14|2158.21|2151.71|20
1618201540000|2021-04-12 04:25:40|2158.57|2152.07|2159|2152.5|2159.04|2152.54|2158.57|2152.07|21
1618201550000|2021-04-12 04:25:50|2158.99|2152.49|2158.66|2152.16|2159.03|2152.53|2158.56|2152.06|27
1618201560000|2021-04-12 04:26:00|2158.65|2152.15|2158.65|2152.15|2158.66|2152.16|2158.36|2151.86|15
1618201570000|2021-04-12 04:26:10|2158.64|2152.14|2158.64|2152.14|2158.66|2152.16|2158.62|2152.12|12
1618201580000|2021-04-12 04:26:20|2158.63|2152.13|2158.67|2152.17|2158.69|2152.19|2158.62|2152.12|8
1618201590000|2021-04-12 04:26:30|2158.68|2152.18|2158.68|2152.18|2158.76|2152.26|2158.68|2152.18|15
1618201600000|2021-04-12 04:26:40|2158.69|2152.19|2158.79|2152.29|2158.86|2152.36|2158.68|2152.18|11
1618201610000|2021-04-12 04:26:50|2158.75|2152.25|2158.75|2152.25|2158.75|2152.25|2158.75|2152.25|1
1618201620000|2021-04-12 04:27:00|2158.72|2152.22|2158.94|2152.44|2158.94|2152.44|2158.67|2152.17|19
1618201630000|2021-04-12 04:27:10|2158.93|2152.43|2159.23|2152.73|2159.28|2152.78|2158.92|2152.42|23
1618201640000|2021-04-12 04:27:20|2159.17|2152.67|2158.92|2152.42|2159.23|2152.73|2158.91|2152.41|17
1618201650000|2021-04-12 04:27:30|2158.91|2152.41|2158.45|2151.95|2158.91|2152.41|2158.39|2151.89|16
1618201660000|2021-04-12 04:27:40|2158.44|2151.94|2158.28|2151.78|2158.44|2151.94|2158.26|2151.76|24
1618201670000|2021-04-12 04:27:50|2158.32|2151.82|2158.26|2151.76|2158.33|2151.83|2158.22|2151.72|25
1618201680000|2021-04-12 04:28:00|2158.27|2151.77|2158.15|2151.65|2158.4|2151.9|2158.11|2151.61|23
1618201690000|2021-04-12 04:28:10|2158.12|2151.62|2158.33|2151.83|2158.33|2151.83|2158.12|2151.62|5
1618201700000|2021-04-12 04:28:20|2158.48|2151.98|2158.59|2152.09|2158.59|2152.09|2158.33|2151.83|13
1618201710000|2021-04-12 04:28:30|2158.58|2152.08|2158.33|2151.83|2158.58|2152.08|2158.32|2151.82|10
1618201720000|2021-04-12 04:28:40|2158.28|2151.78|2158.39|2151.89|2158.47|2151.97|2158.28|2151.78|14
1618201730000|2021-04-12 04:28:50|2158.41|2151.91|2158.44|2151.94|2158.53|2152.03|2158.39|2151.89|14
1618201740000|2021-04-12 04:29:00|2158.48|2151.98|2158.45|2151.95|2158.54|2152.04|2158.45|2151.95|17
1618201750000|2021-04-12 04:29:10|2158.38|2151.88|2158.59|2152.09|2158.59|2152.09|2158.37|2151.87|22
1618201760000|2021-04-12 04:29:20|2158.74|2152.24|2158.69|2152.19|2158.81|2152.31|2158.59|2152.09|12
1618201770000|2021-04-12 04:29:30|2158.76|2152.26|2159.09|2152.59|2159.09|2152.59|2158.76|2152.26|15
1618201780000|2021-04-12 04:29:40|2159.26|2152.76|2159.19|2152.69|2159.26|2152.76|2159.19|2152.69|6
1618201790000|2021-04-12 04:29:50|2159.2|2152.7|2158.72|2152.22|2159.2|2152.7|2158.71|2152.21|12
1618201800000|2021-04-12 04:30:00|2158.64|2152.14|2160.31|2153.81|2160.34|2153.84|2158.64|2152.14|32
1618201810000|2021-04-12 04:30:10|2160.28|2153.78|2160.3|2153.8|2160.39|2153.89|2160.26|2153.76|17
1618201820000|2021-04-12 04:30:20|2159.85|2153.35|2160.5|2154|2160.5|2154|2159.42|2152.92|24
1618201830000|2021-04-12 04:30:30|2160.54|2154.04|2160.63|2154.13|2160.63|2154.13|2160.48|2153.98|14
1618201840000|2021-04-12 04:30:40|2160.72|2154.22|2160.22|2153.72|2160.72|2154.22|2160.22|2153.72|21
1618201850000|2021-04-12 04:30:50|2160.2|2153.7|2160.08|2153.58|2160.23|2153.73|2160.05|2153.55|18
1618201860000|2021-04-12 04:31:00|2160.07|2153.57|2160.13|2153.63|2160.23|2153.73|2159.99|2153.49|15
1618201870000|2021-04-12 04:31:10|2160.29|2153.79|2160.67|2154.17|2160.76|2154.26|2160.16|2153.66|28
1618201880000|2021-04-12 04:31:20|2160.69|2154.19|2160.67|2154.17|2160.96|2154.46|2160.67|2154.17|19
1618201890000|2021-04-12 04:31:30|2160.65|2154.15|2160.74|2154.24|2160.76|2154.26|2160.65|2154.15|10
1618201900000|2021-04-12 04:31:40|2160.73|2154.23|2160.87|2154.37|2161.08|2154.58|2160.68|2154.18|23
1618201910000|2021-04-12 04:31:50|2160.92|2154.42|2161.1|2154.6|2161.15|2154.65|2160.92|2154.42|14
1618201920000|2021-04-12 04:32:00|2161.13|2154.63|2161.01|2154.51|2161.14|2154.64|2160.9|2154.4|14
1618201930000|2021-04-12 04:32:10|2161|2154.5|2159.94|2153.44|2161|2154.5|2159.94|2153.44|18
1618201940000|2021-04-12 04:32:20|2159.98|2153.48|2158.31|2151.81|2159.98|2153.48|2158.25|2151.75|34
1618201950000|2021-04-12 04:32:30|2158.18|2151.68|2158.26|2151.76|2158.35|2151.85|2157.94|2151.44|36
1618201960000|2021-04-12 04:32:40|2158.37|2151.87|2158.35|2151.85|2158.46|2151.96|2158.33|2151.83|20
1618201970000|2021-04-12 04:32:50|2158.34|2151.84|2158.32|2151.82|2158.41|2151.91|2158.28|2151.78|11
1618201980000|2021-04-12 04:33:00|2158.23|2151.73|2158.59|2152.09|2159.06|2152.56|2158.23|2151.73|29
1618201990000|2021-04-12 04:33:10|2158.51|2152.01|2158.11|2151.61|2158.59|2152.09|2157.9|2151.4|35
1618202000000|2021-04-12 04:33:20|2158.08|2151.58|2158.01|2151.51|2158.24|2151.74|2157.69|2151.19|29
1618202010000|2021-04-12 04:33:30|2158.02|2151.52|2156.85|2150.35|2158.02|2151.52|2156.76|2150.26|31
1618202020000|2021-04-12 04:33:40|2156.84|2150.34|2156.52|2150.02|2156.98|2150.48|2156.18|2149.68|30
1618202030000|2021-04-12 04:33:50|2156.49|2149.99|2155.71|2149.21|2156.54|2150.04|2155.41|2148.91|32
1618202040000|2021-04-12 04:34:00|2155.64|2149.14|2155.56|2149.06|2155.78|2149.28|2154.61|2148.11|34
1618202050000|2021-04-12 04:34:10|2155.52|2149.02|2155.9|2149.4|2156.09|2149.59|2155.52|2149.02|22
1618202060000|2021-04-12 04:34:20|2155.94|2149.44|2156.23|2149.73|2156.34|2149.84|2155.94|2149.44|26
1618202070000|2021-04-12 04:34:30|2156.24|2149.74|2156.43|2149.93|2156.44|2149.94|2156.23|2149.73|27
1618202080000|2021-04-12 04:34:40|2156.41|2149.91|2156.44|2149.94|2156.46|2149.96|2156.39|2149.89|11
1618202090000|2021-04-12 04:34:50|2156.43|2149.93|2156.42|2149.92|2156.43|2149.93|2156.42|2149.92|2
1618202100000|2021-04-12 04:35:00|2156.41|2149.91|2157.25|2150.75|2157.25|2150.75|2156.41|2149.91|36
1618202110000|2021-04-12 04:35:10|2157.24|2150.74|2156.54|2150.04|2157.34|2150.84|2156.41|2149.91|28
1618202120000|2021-04-12 04:35:20|2156.44|2149.94|2156.5|2150|2156.63|2150.13|2156.27|2149.77|27
1618202130000|2021-04-12 04:35:30|2156.45|2149.95|2155.67|2149.17|2156.5|2150|2155.67|2149.17|24
1618202140000|2021-04-12 04:35:40|2155.73|2149.23|2155.11|2148.61|2156.06|2149.56|2155.11|2148.61|24
1618202150000|2021-04-12 04:35:50|2154.93|2148.43|2154.39|2147.89|2155.04|2148.54|2154.21|2147.71|32
1618202160000|2021-04-12 04:36:00|2154.38|2147.88|2154.67|2148.17|2154.76|2148.26|2154.12|2147.62|25
1618202170000|2021-04-12 04:36:10|2154.83|2148.33|2154.72|2148.22|2155.13|2148.63|2154.55|2148.05|22
1618202180000|2021-04-12 04:36:20|2154.71|2148.21|2154.69|2148.19|2154.75|2148.25|2154.48|2147.98|23
1618202190000|2021-04-12 04:36:30|2154.7|2148.2|2154.69|2148.19|2154.8|2148.3|2154.67|2148.17|13
1618202200000|2021-04-12 04:36:40|2154.91|2148.41|2154.37|2147.87|2154.94|2148.44|2154.36|2147.86|21
1618202210000|2021-04-12 04:36:50|2154.36|2147.86|2153.51|2147.01|2154.36|2147.86|2153.5|2147|22
1618202220000|2021-04-12 04:37:00|2153.56|2147.06|2153.94|2147.44|2153.98|2147.48|2153.56|2147.06|21
1618202230000|2021-04-12 04:37:10|2153.92|2147.42|2153.78|2147.28|2153.92|2147.42|2153.75|2147.25|19
1618202240000|2021-04-12 04:37:20|2153.77|2147.27|2153.87|2147.37|2153.88|2147.38|2153.69|2147.19|12
1618202250000|2021-04-12 04:37:30|2153.93|2147.43|2154.86|2148.36|2154.88|2148.38|2153.93|2147.43|21
1618202260000|2021-04-12 04:37:40|2154.87|2148.37|2154.26|2147.76|2154.95|2148.45|2154.25|2147.75|17
1618202270000|2021-04-12 04:37:50|2154.25|2147.75|2154.68|2148.18|2154.7|2148.2|2154.2|2147.7|19
1618202280000|2021-04-12 04:38:00|2154.69|2148.19|2154.93|2148.43|2155.08|2148.58|2154.65|2148.15|22
1618202290000|2021-04-12 04:38:10|2154.81|2148.31|2155.05|2148.55|2155.05|2148.55|2154.8|2148.3|10
1618202300000|2021-04-12 04:38:20|2155.01|2148.51|2154.55|2148.05|2155.57|2149.07|2154.36|2147.86|32
1618202310000|2021-04-12 04:38:30|2154.52|2148.02|2154.43|2147.93|2154.7|2148.2|2154.05|2147.55|32
1618202320000|2021-04-12 04:38:40|2154.34|2147.84|2154.24|2147.74|2154.39|2147.89|2153.94|2147.44|25
1618202330000|2021-04-12 04:38:50|2154.2|2147.7|2154.68|2148.18|2154.77|2148.27|2154.2|2147.7|26
1618202340000|2021-04-12 04:39:00|2154.69|2148.19|2154.69|2148.19|2154.78|2148.28|2154.65|2148.15|27
1618202350000|2021-04-12 04:39:10|2154.66|2148.16|2155.5|2149|2155.56|2149.06|2154.4|2147.9|26
1618202360000|2021-04-12 04:39:20|2155.49|2148.99|2155.39|2148.89|2155.49|2148.99|2155.15|2148.65|27
1618202370000|2021-04-12 04:39:30|2155.37|2148.87|2155.35|2148.85|2155.72|2149.22|2155.33|2148.83|23
1618202380000|2021-04-12 04:39:40|2155.8|2149.3|2155.95|2149.45|2156|2149.5|2155.48|2148.98|30
1618202390000|2021-04-12 04:39:50|2156|2149.5|2156.24|2149.74|2156.3|2149.8|2156|2149.5|25
1618202400000|2021-04-12 04:40:00|2156.28|2149.78|2157.15|2150.65|2157.2|2150.7|2156.2|2149.7|28
1618202410000|2021-04-12 04:40:10|2157.21|2150.71|2157.26|2150.76|2157.36|2150.86|2157.18|2150.68|24
1618202420000|2021-04-12 04:40:20|2157.18|2150.68|2157.13|2150.63|2157.38|2150.88|2156.81|2150.31|30
1618202430000|2021-04-12 04:40:30|2157.01|2150.51|2157.03|2150.53|2157.07|2150.57|2156.99|2150.49|18
1618202440000|2021-04-12 04:40:40|2156.81|2150.31|2156.89|2150.39|2156.91|2150.41|2156.69|2150.19|25
1618202450000|2021-04-12 04:40:50|2156.83|2150.33|2156.96|2150.46|2157.14|2150.64|2156.83|2150.33|19
1618202460000|2021-04-12 04:41:00|2156.94|2150.44|2157.52|2151.02|2157.73|2151.23|2156.89|2150.39|20
1618202470000|2021-04-12 04:41:10|2157.59|2151.09|2157.8|2151.3|2157.81|2151.31|2157.59|2151.09|28
1618202480000|2021-04-12 04:41:20|2157.82|2151.32|2157.8|2151.3|2157.87|2151.37|2157.74|2151.24|19
1618202490000|2021-04-12 04:41:30|2157.79|2151.29|2157.91|2151.41|2157.96|2151.46|2157.79|2151.29|28
1618202500000|2021-04-12 04:41:40|2157.97|2151.47|2157.96|2151.46|2158.17|2151.67|2157.91|2151.41|27
1618202510000|2021-04-12 04:41:50|2157.97|2151.47|2158.63|2152.13|2158.63|2152.13|2157.91|2151.41|25
1618202520000|2021-04-12 04:42:00|2158.77|2152.27|2158.63|2152.13|2159.17|2152.67|2158.58|2152.08|20
1618202530000|2021-04-12 04:42:10|2158.55|2152.05|2158.4|2151.9|2158.56|2152.06|2158.25|2151.75|21
1618202540000|2021-04-12 04:42:20|2158.41|2151.91|2158.8|2152.3|2158.85|2152.35|2158.41|2151.91|23
1618202550000|2021-04-12 04:42:30|2158.84|2152.34|2158.83|2152.33|2158.87|2152.37|2158.72|2152.22|15
1618202560000|2021-04-12 04:42:40|2158.82|2152.32|2159.69|2153.19|2159.69|2153.19|2158.13|2151.63|22
1618202570000|2021-04-12 04:42:50|2159.71|2153.21|2159.65|2153.15|2159.71|2153.21|2159.6|2153.1|7
1618202580000|2021-04-12 04:43:00|2159.68|2153.18|2159.55|2153.05|2159.73|2153.23|2159.53|2153.03|15
1618202590000|2021-04-12 04:43:10|2159.57|2153.07|2160.01|2153.51|2160.01|2153.51|2159.57|2153.07|10
1618202600000|2021-04-12 04:43:20|2160|2153.5|2159.78|2153.28|2160|2153.5|2159.7|2153.2|20
1618202610000|2021-04-12 04:43:30|2159.74|2153.24|2159.5|2153|2159.97|2153.47|2159.5|2153|29
1618202620000|2021-04-12 04:43:40|2159.13|2152.63|2158.75|2152.25|2159.13|2152.63|2158.75|2152.25|21
1618202630000|2021-04-12 04:43:50|2158.74|2152.24|2158.81|2152.31|2159.04|2152.54|2158.7|2152.2|22
1618202640000|2021-04-12 04:44:00|2158.8|2152.3|2158.83|2152.33|2158.97|2152.47|2158.76|2152.26|25
1618202650000|2021-04-12 04:44:10|2158.97|2152.47|2159.22|2152.72|2159.22|2152.72|2158.9|2152.4|19
1618202660000|2021-04-12 04:44:20|2159.23|2152.73|2159.02|2152.52|2159.25|2152.75|2159.01|2152.51|17
1618202670000|2021-04-12 04:44:30|2159.03|2152.53|2158.83|2152.33|2159.06|2152.56|2158.79|2152.29|21
1618202680000|2021-04-12 04:44:40|2158.84|2152.34|2158.91|2152.41|2158.95|2152.45|2158.84|2152.34|14
1618202690000|2021-04-12 04:44:50|2158.92|2152.42|2159.67|2153.17|2159.71|2153.21|2158.91|2152.41|24
1618202700000|2021-04-12 04:45:00|2159.69|2153.19|2159.72|2153.22|2159.75|2153.25|2159.69|2153.19|18
1618202710000|2021-04-12 04:45:10|2159.71|2153.21|2159.55|2153.05|2159.71|2153.21|2159.54|2153.04|19
1618202720000|2021-04-12 04:45:20|2159.53|2153.03|2158.19|2151.69|2159.53|2153.03|2158.19|2151.69|22
1618202730000|2021-04-12 04:45:30|2158.18|2151.68|2158.13|2151.63|2158.27|2151.77|2158.03|2151.53|18
1618202740000|2021-04-12 04:45:40|2158.12|2151.62|2158.06|2151.56|2158.16|2151.66|2158.05|2151.55|12
1618202750000|2021-04-12 04:45:50|2158.09|2151.59|2158.13|2151.63|2158.14|2151.64|2158.09|2151.59|5
1618202760000|2021-04-12 04:46:00|2158.12|2151.62|2158.21|2151.71|2158.26|2151.76|2158.03|2151.53|13
1618202770000|2021-04-12 04:46:10|2158.29|2151.79|2158.39|2151.89|2158.42|2151.92|2158.29|2151.79|6
1618202780000|2021-04-12 04:46:20|2158.36|2151.86|2157.92|2151.42|2158.37|2151.87|2157.92|2151.42|15
1618202790000|2021-04-12 04:46:30|2157.99|2151.49|2158.06|2151.56|2158.1|2151.6|2157.94|2151.44|17
1618202800000|2021-04-12 04:46:40|2158.09|2151.59|2158.95|2152.45|2158.95|2152.45|2157.6|2151.1|30
1618202810000|2021-04-12 04:46:50|2159.26|2152.76|2159.68|2153.18|2159.84|2153.34|2159.26|2152.76|33
1618202820000|2021-04-12 04:47:00|2159.66|2153.16|2159.32|2152.82|2159.66|2153.16|2159.1|2152.6|31
1618202830000|2021-04-12 04:47:10|2159.27|2152.77|2158.5|2152|2159.27|2152.77|2158.27|2151.77|31
1618202840000|2021-04-12 04:47:20|2158.53|2152.03|2159.12|2152.62|2159.12|2152.62|2157.92|2151.42|33
1618202850000|2021-04-12 04:47:30|2159.08|2152.58|2158.63|2152.13|2159.82|2153.32|2158.56|2152.06|33
1618202860000|2021-04-12 04:47:40|2158.57|2152.07|2159.06|2152.56|2159.06|2152.56|2158.38|2151.88|33
1618202870000|2021-04-12 04:47:50|2159.09|2152.59|2159.72|2153.22|2159.87|2153.37|2158.99|2152.49|31
1618202880000|2021-04-12 04:48:00|2159.74|2153.24|2159.96|2153.46|2160.06|2153.56|2159.73|2153.23|27
1618202890000|2021-04-12 04:48:10|2159.97|2153.47|2159.83|2153.33|2160.13|2153.63|2159.75|2153.25|33
1618202900000|2021-04-12 04:48:20|2159.82|2153.32|2159.94|2153.44|2159.94|2153.44|2159.82|2153.32|22
1618202910000|2021-04-12 04:48:30|2159.91|2153.41|2160.03|2153.53|2160.08|2153.58|2159.91|2153.41|19
1618202920000|2021-04-12 04:48:40|2160|2153.5|2160.1|2153.6|2160.1|2153.6|2160|2153.5|18
1618202930000|2021-04-12 04:48:50|2160.07|2153.57|2160.21|2153.71|2160.21|2153.71|2160|2153.5|10
1618202940000|2021-04-12 04:49:00|2160.18|2153.68|2160.07|2153.57|2160.67|2154.17|2160.05|2153.55|32
1618202950000|2021-04-12 04:49:10|2160.09|2153.59|2159.96|2153.46|2160.13|2153.63|2159.91|2153.41|23
1618202960000|2021-04-12 04:49:20|2159.91|2153.41|2159.7|2153.2|2159.91|2153.41|2159.69|2153.19|9
1618202970000|2021-04-12 04:49:30|2159.72|2153.22|2159.3|2152.8|2159.73|2153.23|2159.11|2152.61|26
1618202980000|2021-04-12 04:49:40|2159.33|2152.83|2159.23|2152.73|2159.33|2152.83|2159.21|2152.71|20
1618202990000|2021-04-12 04:49:50|2159.22|2152.72|2159.18|2152.68|2159.22|2152.72|2159.09|2152.59|11
1618203000000|2021-04-12 04:50:00|2159.19|2152.69|2159.11|2152.61|2159.19|2152.69|2159.1|2152.6|5
1618203010000|2021-04-12 04:50:10|2159.08|2152.58|2158.91|2152.41|2159.13|2152.63|2158.89|2152.39|11
1618203020000|2021-04-12 04:50:20|2159.05|2152.55|2158.9|2152.4|2159.05|2152.55|2158.9|2152.4|11
1618203030000|2021-04-12 04:50:30|2158.89|2152.39|2158.85|2152.35|2158.9|2152.4|2158.85|2152.35|5
1618203040000|2021-04-12 04:50:40|2158.72|2152.22|2158.46|2151.96|2158.72|2152.22|2158.37|2151.87|24
1618203050000|2021-04-12 04:50:50|2158.47|2151.97|2158.93|2152.43|2159.13|2152.63|2158.47|2151.97|20
1618203060000|2021-04-12 04:51:00|2158.81|2152.31|2158.99|2152.49|2159.04|2152.54|2158.81|2152.31|19
1618203070000|2021-04-12 04:51:10|2159.01|2152.51|2158.98|2152.48|2159.04|2152.54|2158.97|2152.47|9
1618203080000|2021-04-12 04:51:20|2159|2152.5|2159.64|2153.14|2159.9|2153.4|2159|2152.5|28
1618203090000|2021-04-12 04:51:30|2159.6|2153.1|2159.47|2152.97|2159.6|2153.1|2159.43|2152.93|22
1618203100000|2021-04-12 04:51:40|2159.54|2153.04|2159.67|2153.17|2159.67|2153.17|2159.51|2153.01|14
1618203110000|2021-04-12 04:51:50|2159.72|2153.22|2159.73|2153.23|2159.87|2153.37|2159.64|2153.14|30
1618203120000|2021-04-12 04:52:00|2159.76|2153.26|2159.8|2153.3|2159.8|2153.3|2159.53|2153.03|17
1618203130000|2021-04-12 04:52:10|2159.78|2153.28|2160.05|2153.55|2160.16|2153.66|2159.64|2153.14|25
1618203140000|2021-04-12 04:52:20|2160.12|2153.62|2160.12|2153.62|2160.23|2153.73|2160.05|2153.55|17
1618203150000|2021-04-12 04:52:30|2160.16|2153.66|2160.11|2153.61|2160.17|2153.67|2160.1|2153.6|12
1618203160000|2021-04-12 04:52:40|2160.09|2153.59|2160.06|2153.56|2160.35|2153.85|2160.06|2153.56|30
1618203170000|2021-04-12 04:52:50|2160.1|2153.6|2160.26|2153.76|2160.28|2153.78|2160.1|2153.6|36
1618203180000|2021-04-12 04:53:00|2160.27|2153.77|2160.35|2153.85|2160.37|2153.87|2160.27|2153.77|18
1618203190000|2021-04-12 04:53:10|2160.34|2153.84|2160.54|2154.04|2160.54|2154.04|2160.32|2153.82|16
1618203200000|2021-04-12 04:53:20|2160.5|2154|2160.45|2153.95|2160.55|2154.05|2160.44|2153.94|24
1618203210000|2021-04-12 04:53:30|2160.47|2153.97|2160.5|2154|2160.51|2154.01|2160.39|2153.89|29
1618203220000|2021-04-12 04:53:40|2160.52|2154.02|2160.46|2153.96|2160.54|2154.04|2160.39|2153.89|27
1618203230000|2021-04-12 04:53:50|2160.43|2153.93|2160.39|2153.89|2160.46|2153.96|2160.36|2153.86|18
1618203240000|2021-04-12 04:54:00|2160.41|2153.91|2160.49|2153.99|2160.52|2154.02|2160.41|2153.91|19
1618203250000|2021-04-12 04:54:10|2160.4|2153.9|2159.53|2153.03|2160.49|2153.99|2159.53|2153.03|15
1618203260000|2021-04-12 04:54:20|2159.46|2152.96|2159.45|2152.95|2159.48|2152.98|2159.41|2152.91|22
1618203270000|2021-04-12 04:54:30|2159.44|2152.94|2159.55|2153.05|2159.55|2153.05|2159.44|2152.94|4
1618203280000|2021-04-12 04:54:40|2159.54|2153.04|2159.56|2153.06|2159.62|2153.12|2159.54|2153.04|6
1618203290000|2021-04-12 04:54:50|2159.58|2153.08|2159.55|2153.05|2159.58|2153.08|2159.52|2153.02|4
1618203300000|2021-04-12 04:55:00|2159.65|2153.15|2159.65|2153.15|2159.65|2153.15|2159.65|2153.15|1
1618203310000|2021-04-12 04:55:10|2159.67|2153.17|2159.63|2153.13|2159.71|2153.21|2159.63|2153.13|6
1618203320000|2021-04-12 04:55:20|2159.61|2153.11|2159.49|2152.99|2159.61|2153.11|2159.49|2152.99|3
1618203330000|2021-04-12 04:55:30|2159.52|2153.02|2159.25|2152.75|2159.52|2153.02|2159.09|2152.59|7
1618203340000|2021-04-12 04:55:40|2159.21|2152.71|2159.15|2152.65|2159.27|2152.77|2159.15|2152.65|7
1618203350000|2021-04-12 04:55:50|2159.22|2152.72|2159.05|2152.55|2159.28|2152.78|2158.89|2152.39|11
1618203360000|2021-04-12 04:56:00|2159.11|2152.61|2157.75|2151.25|2159.11|2152.61|2157.75|2151.25|22
1618203370000|2021-04-12 04:56:10|2157.65|2151.15|2157.6|2151.1|2158.44|2151.94|2157.59|2151.09|15
1618203380000|2021-04-12 04:56:20|2157.64|2151.14|2158|2151.5|2158.05|2151.55|2157.62|2151.12|15
1618203390000|2021-04-12 04:56:30|2157.98|2151.48|2157.09|2150.59|2158.5|2152|2157.09|2150.59|31
1618203400000|2021-04-12 04:56:40|2157.23|2150.73|2156.37|2149.87|2157.23|2150.73|2156.37|2149.87|15
1618203410000|2021-04-12 04:56:50|2156.39|2149.89|2155.11|2148.61|2156.39|2149.89|2155.11|2148.61|27
1618203420000|2021-04-12 04:57:00|2155.14|2148.64|2155.93|2149.43|2155.93|2149.43|2155.02|2148.52|24
1618203430000|2021-04-12 04:57:10|2155.94|2149.44|2156.28|2149.78|2156.4|2149.9|2155.67|2149.17|22
1618203440000|2021-04-12 04:57:20|2156.29|2149.79|2155.96|2149.46|2156.29|2149.79|2155.78|2149.28|18
1618203450000|2021-04-12 04:57:30|2156.01|2149.51|2155.99|2149.49|2156.11|2149.61|2155.99|2149.49|22
1618203460000|2021-04-12 04:57:40|2155.89|2149.39|2156.22|2149.72|2156.22|2149.72|2155.87|2149.37|25
1618203470000|2021-04-12 04:57:50|2156.19|2149.69|2156.18|2149.68|2156.19|2149.69|2156.16|2149.66|15
1618203480000|2021-04-12 04:58:00|2156.12|2149.62|2156.12|2149.62|2156.17|2149.67|2156.12|2149.62|4
1618203490000|2021-04-12 04:58:10|2156.13|2149.63|2156.13|2149.63|2156.13|2149.63|2156.1|2149.6|9
1618203500000|2021-04-12 04:58:20|2156.07|2149.57|2155.95|2149.45|2156.07|2149.57|2155.89|2149.39|9
1618203510000|2021-04-12 04:58:30|2155.92|2149.42|2155.89|2149.39|2156.11|2149.61|2155.89|2149.39|16
1618203520000|2021-04-12 04:58:40|2155.91|2149.41|2154.9|2148.4|2155.91|2149.41|2154.9|2148.4|28
1618203530000|2021-04-12 04:58:50|2154.92|2148.42|2154.27|2147.77|2155.07|2148.57|2154.27|2147.77|24
1618203540000|2021-04-12 04:59:00|2154.3|2147.8|2153.97|2147.47|2154.36|2147.86|2153.38|2146.88|28
1618203550000|2021-04-12 04:59:10|2153.94|2147.44|2153.83|2147.33|2154.4|2147.9|2153.83|2147.33|25
1618203560000|2021-04-12 04:59:20|2153.78|2147.28|2153.54|2147.04|2154.06|2147.56|2153.4|2146.9|28
1618203570000|2021-04-12 04:59:30|2153.55|2147.05|2153.42|2146.92|2153.84|2147.34|2153.39|2146.89|28
1618203580000|2021-04-12 04:59:40|2153.41|2146.91|2153.48|2146.98|2153.54|2147.04|2153.35|2146.85|18
1618203590000|2021-04-12 04:59:50|2153.51|2147.01|2153.48|2146.98|2153.53|2147.03|2153.44|2146.94|22
1618203600000|2021-04-12 05:00:00|2153.51|2147.01|2154.17|2147.67|2154.22|2147.72|2153.51|2147.01|30
1618203610000|2021-04-12 05:00:10|2154.15|2147.65|2155.36|2148.86|2155.36|2148.86|2154.15|2147.65|33
1618203620000|2021-04-12 05:00:20|2155.55|2149.05|2155.72|2149.22|2155.73|2149.23|2155.46|2148.96|22
1618203630000|2021-04-12 05:00:30|2155.76|2149.26|2155.92|2149.42|2155.92|2149.42|2155.76|2149.26|14
1618203640000|2021-04-12 05:00:40|2156.24|2149.74|2156.86|2150.36|2156.86|2150.36|2156.24|2149.74|14
1618203650000|2021-04-12 05:00:50|2156.84|2150.34|2156.82|2150.32|2156.84|2150.34|2156.82|2150.32|2
1618203660000|2021-04-12 05:01:00|2156.83|2150.33|2157.18|2150.68|2157.2|2150.7|2156.83|2150.33|14
1618203670000|2021-04-12 05:01:10|2157.2|2150.7|2156.7|2150.2|2157.25|2150.75|2156.64|2150.14|32
1618203680000|2021-04-12 05:01:20|2156.78|2150.28|2156.63|2150.13|2156.83|2150.33|2156.59|2150.09|16
1618203690000|2021-04-12 05:01:30|2156.61|2150.11|2156.83|2150.33|2156.94|2150.44|2156.59|2150.09|14
1618203700000|2021-04-12 05:01:40|2156.78|2150.28|2157.15|2150.65|2157.19|2150.69|2156.78|2150.28|14
1618203710000|2021-04-12 05:01:50|2157.17|2150.67|2157.15|2150.65|2157.38|2150.88|2157.08|2150.58|25
1618203720000|2021-04-12 05:02:00|2157.11|2150.61|2157.12|2150.62|2157.22|2150.72|2157.09|2150.59|20
1618203730000|2021-04-12 05:02:10|2157.09|2150.59|2156.98|2150.48|2157.24|2150.74|2156.95|2150.45|19
1618203740000|2021-04-12 05:02:20|2156.97|2150.47|2156.57|2150.07|2156.97|2150.47|2156.57|2150.07|17
1618203750000|2021-04-12 05:02:30|2156.54|2150.04|2156.65|2150.15|2156.81|2150.31|2156.41|2149.91|23
1618203760000|2021-04-12 05:02:40|2156.74|2150.24|2156.8|2150.3|2156.86|2150.36|2156.71|2150.21|16
1618203770000|2021-04-12 05:02:50|2156.79|2150.29|2156.58|2150.08|2156.85|2150.35|2156.5|2150|25
1618203780000|2021-04-12 05:03:00|2156.61|2150.11|2156.54|2150.04|2156.61|2150.11|2156.51|2150.01|17
1618203790000|2021-04-12 05:03:10|2156.53|2150.03|2156.02|2149.52|2156.56|2150.06|2156.02|2149.52|18
1618203800000|2021-04-12 05:03:20|2156.01|2149.51|2155.89|2149.39|2156.09|2149.59|2155.57|2149.07|19
1618203810000|2021-04-12 05:03:30|2155.56|2149.06|2155.08|2148.58|2155.89|2149.39|2155|2148.5|15
1618203820000|2021-04-12 05:03:40|2155.09|2148.59|2155.18|2148.68|2155.21|2148.71|2154.98|2148.48|15
1618203830000|2021-04-12 05:03:50|2155.22|2148.72|2154.79|2148.29|2155.23|2148.73|2154.79|2148.29|22
1618203840000|2021-04-12 05:04:00|2154.82|2148.32|2154.91|2148.41|2155.05|2148.55|2154.63|2148.13|23
1618203850000|2021-04-12 05:04:10|2154.89|2148.39|2154.73|2148.23|2155|2148.5|2154.73|2148.23|15
1618203860000|2021-04-12 05:04:20|2154.68|2148.18|2154.7|2148.2|2154.89|2148.39|2154.68|2148.18|6
1618203870000|2021-04-12 05:04:30|2154.61|2148.11|2154.09|2147.59|2154.7|2148.2|2154.08|2147.58|22
1618203880000|2021-04-12 05:04:40|2154.11|2147.61|2154.11|2147.61|2154.22|2147.72|2154.11|2147.61|20
1618203890000|2021-04-12 05:04:50|2154.12|2147.62|2154.22|2147.72|2154.31|2147.81|2154.11|2147.61|20
1618203900000|2021-04-12 05:05:00|2154.23|2147.73|2153.97|2147.47|2154.31|2147.81|2153.97|2147.47|27
1618203910000|2021-04-12 05:05:10|2154|2147.5|2154.05|2147.55|2154.07|2147.57|2153.93|2147.43|22
1618203920000|2021-04-12 05:05:20|2154.11|2147.61|2153.79|2147.29|2154.12|2147.62|2153.73|2147.23|22
1618203930000|2021-04-12 05:05:30|2153.84|2147.34|2153.77|2147.27|2153.91|2147.41|2153.77|2147.27|14
1618203940000|2021-04-12 05:05:40|2153.91|2147.41|2153.77|2147.27|2153.91|2147.41|2153.77|2147.27|4
1618203950000|2021-04-12 05:05:50|2153.75|2147.25|2153.68|2147.18|2153.75|2147.25|2153.52|2147.02|11
1618203960000|2021-04-12 05:06:00|2153.59|2147.09|2153.95|2147.45|2153.95|2147.45|2153.5|2147|14
1618203970000|2021-04-12 05:06:10|2153.93|2147.43|2153.67|2147.17|2153.93|2147.43|2153.67|2147.17|12
1618203980000|2021-04-12 05:06:20|2153.58|2147.08|2152.86|2146.36|2153.58|2147.08|2152.86|2146.36|11
1618203990000|2021-04-12 05:06:30|2152.8|2146.3|2152.67|2146.17|2152.86|2146.36|2152.6|2146.1|17
1618204000000|2021-04-12 05:06:40|2152.62|2146.12|2152.63|2146.13|2152.64|2146.14|2152.47|2145.97|14
1618204010000|2021-04-12 05:06:50|2152.65|2146.15|2152.51|2146.01|2152.7|2146.2|2152.49|2145.99|15
1618204020000|2021-04-12 05:07:00|2152.41|2145.91|2152.07|2145.57|2152.59|2146.09|2151.98|2145.48|23
1618204030000|2021-04-12 05:07:10|2150.64|2144.14|2150.39|2143.89|2150.64|2144.14|2149.7|2143.2|21
1618204040000|2021-04-12 05:07:20|2150.56|2144.06|2151.11|2144.61|2151.38|2144.88|2150.56|2144.06|18
1618204050000|2021-04-12 05:07:30|2151.16|2144.66|2150.93|2144.43|2151.27|2144.77|2150.93|2144.43|32
1618204060000|2021-04-12 05:07:40|2151.03|2144.53|2150.77|2144.27|2151.03|2144.53|2150.73|2144.23|23
1618204070000|2021-04-12 05:07:50|2150.78|2144.28|2150.33|2143.83|2150.78|2144.28|2150.33|2143.83|17
1618204080000|2021-04-12 05:08:00|2150.29|2143.79|2149.98|2143.48|2150.29|2143.79|2149.96|2143.46|19
1618204090000|2021-04-12 05:08:10|2149.86|2143.36|2149.63|2143.13|2150.07|2143.57|2149.59|2143.09|19
1618204100000|2021-04-12 05:08:20|2149.67|2143.17|2150.56|2144.06|2150.81|2144.31|2149.67|2143.17|27
1618204110000|2021-04-12 05:08:30|2150.61|2144.11|2149.92|2143.42|2150.69|2144.19|2149.92|2143.42|35
1618204120000|2021-04-12 05:08:40|2149.94|2143.44|2150.21|2143.71|2150.23|2143.73|2149.86|2143.36|15
1618204130000|2021-04-12 05:08:50|2150.18|2143.68|2150.66|2144.16|2150.66|2144.16|2150.15|2143.65|20
1618204140000|2021-04-12 05:09:00|2150.6|2144.1|2150.54|2144.04|2150.6|2144.1|2150.4|2143.9|27
1618204150000|2021-04-12 05:09:10|2150.55|2144.05|2151.08|2144.58|2151.08|2144.58|2150.53|2144.03|27
1618204160000|2021-04-12 05:09:20|2151.19|2144.69|2151.39|2144.89|2152.06|2145.56|2151.19|2144.69|31
1618204170000|2021-04-12 05:09:30|2151.43|2144.93|2150.8|2144.3|2151.49|2144.99|2150.8|2144.3|21
1618204180000|2021-04-12 05:09:40|2150.79|2144.29|2150.82|2144.32|2150.89|2144.39|2150.76|2144.26|20
1618204190000|2021-04-12 05:09:50|2150.78|2144.28|2151.61|2145.11|2151.62|2145.12|2150.78|2144.28|21
1618204200000|2021-04-12 05:10:00|2151.57|2145.07|2151.99|2145.49|2152.07|2145.57|2151.47|2144.97|20
1618204210000|2021-04-12 05:10:10|2151.98|2145.48|2151.96|2145.46|2152.17|2145.67|2151.89|2145.39|20
1618204220000|2021-04-12 05:10:20|2152.18|2145.68|2152.86|2146.36|2152.91|2146.41|2152.15|2145.65|21
1618204230000|2021-04-12 05:10:30|2152.84|2146.34|2152.66|2146.16|2152.84|2146.34|2152.5|2146|26
1618204240000|2021-04-12 05:10:40|2152.72|2146.22|2153.35|2146.85|2153.35|2146.85|2152.72|2146.22|28
1618204250000|2021-04-12 05:10:50|2153.32|2146.82|2154.02|2147.52|2154.11|2147.61|2153.32|2146.82|12
1618204260000|2021-04-12 05:11:00|2154.35|2147.85|2154.4|2147.9|2154.4|2147.9|2154.35|2147.85|7
1618204270000|2021-04-12 05:11:10|2154.41|2147.91|2154.43|2147.93|2154.43|2147.93|2154.4|2147.9|5
1618204280000|2021-04-12 05:11:20|2154.45|2147.95|2154.33|2147.83|2154.45|2147.95|2154.31|2147.81|17
1618204290000|2021-04-12 05:11:30|2154.32|2147.82|2154.92|2148.42|2154.92|2148.42|2154|2147.5|25
1618204300000|2021-04-12 05:11:40|2154.98|2148.48|2155.11|2148.61|2155.18|2148.68|2154.8|2148.3|34
1618204310000|2021-04-12 05:11:50|2155.09|2148.59|2155.24|2148.74|2155.26|2148.76|2154.64|2148.14|22
1618204320000|2021-04-12 05:12:00|2155.31|2148.81|2155.6|2149.1|2155.68|2149.18|2155.26|2148.76|26
1618204330000|2021-04-12 05:12:10|2155.58|2149.08|2156.24|2149.74|2156.24|2149.74|2155.39|2148.89|26
1618204340000|2021-04-12 05:12:20|2156.22|2149.72|2155.84|2149.34|2156.22|2149.72|2155.79|2149.29|23
1618204350000|2021-04-12 05:12:30|2155.81|2149.31|2155.25|2148.75|2155.83|2149.33|2155.25|2148.75|15
1618204360000|2021-04-12 05:12:40|2155.28|2148.78|2155.42|2148.92|2155.42|2148.92|2155.26|2148.76|17
1618204370000|2021-04-12 05:12:50|2155.43|2148.93|2155.47|2148.97|2155.49|2148.99|2155.4|2148.9|16
1618204380000|2021-04-12 05:13:00|2155.45|2148.95|2155.39|2148.89|2155.5|2149|2155.33|2148.83|14
1618204390000|2021-04-12 05:13:10|2155.4|2148.9|2155.81|2149.31|2155.83|2149.33|2155.34|2148.84|12
1618204400000|2021-04-12 05:13:20|2155.8|2149.3|2155.98|2149.48|2155.99|2149.49|2155.78|2149.28|28
1618204410000|2021-04-12 05:13:30|2155.96|2149.46|2156.19|2149.69|2156.19|2149.69|2155.93|2149.43|24
1618204420000|2021-04-12 05:13:40|2156.18|2149.68|2156.28|2149.78|2156.29|2149.79|2156.09|2149.59|10
1618204430000|2021-04-12 05:13:50|2156.26|2149.76|2156.58|2150.08|2156.62|2150.12|2156.12|2149.62|12
1618204440000|2021-04-12 05:14:00|2156.56|2150.06|2156.58|2150.08|2156.62|2150.12|2156.52|2150.02|12
1618204450000|2021-04-12 05:14:10|2156.5|2150|2156.72|2150.22|2156.72|2150.22|2155.99|2149.49|20
1618204460000|2021-04-12 05:14:20|2156.81|2150.31|2157.03|2150.53|2157.05|2150.55|2156.78|2150.28|19
1618204470000|2021-04-12 05:14:30|2157.27|2150.77|2156.68|2150.18|2157.3|2150.8|2156.65|2150.15|29
1618204480000|2021-04-12 05:14:40|2156.66|2150.16|2157.4|2150.9|2157.46|2150.96|2156.66|2150.16|28
1618204490000|2021-04-12 05:14:50|2157.45|2150.95|2157.76|2151.26|2157.78|2151.28|2157.45|2150.95|14
1618204500000|2021-04-12 05:15:00|2157.75|2151.25|2157.12|2150.62|2157.75|2151.25|2157.07|2150.57|23
1618204510000|2021-04-12 05:15:10|2157.13|2150.63|2157.61|2151.11|2157.81|2151.31|2157.09|2150.59|29
1618204520000|2021-04-12 05:15:20|2157.67|2151.17|2157.24|2150.74|2157.67|2151.17|2157.16|2150.66|26
1618204530000|2021-04-12 05:15:30|2157.18|2150.68|2157.07|2150.57|2157.22|2150.72|2156.96|2150.46|25
1618204540000|2021-04-12 05:15:40|2157.04|2150.54|2156.88|2150.38|2157.08|2150.58|2156.8|2150.3|16
1618204550000|2021-04-12 05:15:50|2156.87|2150.37|2156.55|2150.05|2156.87|2150.37|2156.45|2149.95|10
1618204560000|2021-04-12 05:16:00|2156.54|2150.04|2156.69|2150.19|2156.69|2150.19|2156.5|2150|8
1618204570000|2021-04-12 05:16:10|2156.65|2150.15|2156.43|2149.93|2156.65|2150.15|2156.43|2149.93|16
1618204580000|2021-04-12 05:16:20|2156.62|2150.12|2157.09|2150.59|2157.17|2150.67|2156.38|2149.88|20
1618204590000|2021-04-12 05:16:30|2157.1|2150.6|2157.12|2150.62|2157.13|2150.63|2156.99|2150.49|17
1618204600000|2021-04-12 05:16:40|2157|2150.5|2157.08|2150.58|2157.12|2150.62|2156.96|2150.46|20
1618204610000|2021-04-12 05:16:50|2157.06|2150.56|2156.73|2150.23|2157.06|2150.56|2156.73|2150.23|18
1618204620000|2021-04-12 05:17:00|2156.64|2150.14|2156.63|2150.13|2156.67|2150.17|2156.61|2150.11|8
1618204630000|2021-04-12 05:17:10|2156.64|2150.14|2156.65|2150.15|2156.65|2150.15|2156.64|2150.14|2
1618204640000|2021-04-12 05:17:20|2156.64|2150.14|2156.28|2149.78|2156.66|2150.16|2156.26|2149.76|8
1618204650000|2021-04-12 05:17:30|2156.27|2149.77|2156.25|2149.75|2156.27|2149.77|2156.25|2149.75|5
1618204660000|2021-04-12 05:17:40|2156.24|2149.74|2156.08|2149.58|2156.27|2149.77|2156.07|2149.57|8
1618204670000|2021-04-12 05:17:50|2156.06|2149.56|2154.9|2148.4|2156.19|2149.69|2154.9|2148.4|24
1618204680000|2021-04-12 05:18:00|2154.93|2148.43|2155.32|2148.82|2155.44|2148.94|2154.84|2148.34|30
1618204690000|2021-04-12 05:18:10|2155.27|2148.77|2155.41|2148.91|2155.41|2148.91|2155.24|2148.74|24
1618204700000|2021-04-12 05:18:20|2155.39|2148.89|2155.33|2148.83|2155.39|2148.89|2155.24|2148.74|18
1618204710000|2021-04-12 05:18:30|2155.31|2148.81|2155.35|2148.85|2155.36|2148.86|2155.31|2148.81|5
1618204720000|2021-04-12 05:18:40|2155.36|2148.86|2155.51|2149.01|2155.55|2149.05|2155.35|2148.85|19
1618204730000|2021-04-12 05:18:50|2155.49|2148.99|2155.38|2148.88|2155.52|2149.02|2155.34|2148.84|14
1618204740000|2021-04-12 05:19:00|2155.43|2148.93|2154.31|2147.81|2155.43|2148.93|2154.31|2147.81|15
1618204750000|2021-04-12 05:19:10|2154.34|2147.84|2153.79|2147.29|2154.47|2147.97|2153.73|2147.23|25
1618204760000|2021-04-12 05:19:20|2153.77|2147.27|2153.36|2146.86|2153.79|2147.29|2153.25|2146.75|26
1618204770000|2021-04-12 05:19:30|2153.27|2146.77|2153.29|2146.79|2153.4|2146.9|2153.18|2146.68|25
1618204780000|2021-04-12 05:19:40|2153.33|2146.83|2153.36|2146.86|2153.36|2146.86|2153.3|2146.8|6
1618204790000|2021-04-12 05:19:50|2153.33|2146.83|2153.35|2146.85|2153.35|2146.85|2153.3|2146.8|7
1618204800000|2021-04-12 05:20:00|2153.39|2146.89|2154.24|2147.74|2154.35|2147.85|2153.39|2146.89|23
1618204810000|2021-04-12 05:20:10|2154.26|2147.76|2154.97|2148.47|2154.97|2148.47|2154.26|2147.76|29
1618204820000|2021-04-12 05:20:20|2154.96|2148.46|2155.35|2148.85|2155.44|2148.94|2154.92|2148.42|17
1618204830000|2021-04-12 05:20:30|2155.43|2148.93|2155.55|2149.05|2155.55|2149.05|2155.35|2148.85|21
1618204840000|2021-04-12 05:20:40|2155.53|2149.03|2155.56|2149.06|2155.58|2149.08|2155.43|2148.93|23
1618204850000|2021-04-12 05:20:50|2155.42|2148.92|2155.45|2148.95|2155.6|2149.1|2155.42|2148.92|13
1618204860000|2021-04-12 05:21:00|2155.22|2148.72|2154.74|2148.24|2155.22|2148.72|2154.74|2148.24|20
1618204870000|2021-04-12 05:21:10|2154.83|2148.33|2154.86|2148.36|2154.86|2148.36|2154.83|2148.33|14
1618204880000|2021-04-12 05:21:20|2154.85|2148.35|2155.22|2148.72|2155.36|2148.86|2154.85|2148.35|24
1618204890000|2021-04-12 05:21:30|2155.26|2148.76|2155.38|2148.88|2155.67|2149.17|2155.26|2148.76|24
1618204900000|2021-04-12 05:21:40|2155.22|2148.72|2155.24|2148.74|2155.24|2148.74|2155.18|2148.68|5
1618204910000|2021-04-12 05:21:50|2155.26|2148.76|2155.23|2148.73|2155.27|2148.77|2155.23|2148.73|4
1618204920000|2021-04-12 05:22:00|2155.26|2148.76|2155.27|2148.77|2155.27|2148.77|2155.26|2148.76|2
1618204930000|2021-04-12 05:22:10|2155.37|2148.87|2155.54|2149.04|2155.54|2149.04|2155.37|2148.87|12
1618204940000|2021-04-12 05:22:20|2155.55|2149.05|2155.55|2149.05|2155.68|2149.18|2155.48|2148.98|15
1618204950000|2021-04-12 05:22:30|2155.56|2149.06|2155.9|2149.4|2155.92|2149.42|2155.51|2149.01|18
1618204960000|2021-04-12 05:22:40|2155.91|2149.41|2156.03|2149.53|2156.04|2149.54|2155.91|2149.41|11
1618204970000|2021-04-12 05:22:50|2156.04|2149.54|2156.03|2149.53|2156.04|2149.54|2156.03|2149.53|2
1618204980000|2021-04-12 05:23:00|2156.02|2149.52|2155.96|2149.46|2156.06|2149.56|2155.96|2149.46|12
1618204990000|2021-04-12 05:23:10|2155.91|2149.41|2155.9|2149.4|2155.93|2149.43|2155.9|2149.4|7
1618205000000|2021-04-12 05:23:20|2155.88|2149.38|2155.93|2149.43|2155.93|2149.43|2155.88|2149.38|7
1618205010000|2021-04-12 05:23:30|2155.94|2149.44|2155.98|2149.48|2156.02|2149.52|2155.84|2149.34|25
1618205020000|2021-04-12 05:23:40|2155.99|2149.49|2156.07|2149.57|2156.07|2149.57|2155.94|2149.44|24
1618205030000|2021-04-12 05:23:50|2155.83|2149.33|2155.49|2148.99|2155.9|2149.4|2155.41|2148.91|29
1618205040000|2021-04-12 05:24:00|2155.47|2148.97|2155.08|2148.58|2155.51|2149.01|2155.03|2148.53|26
1618205050000|2021-04-12 05:24:10|2155.1|2148.6|2155.31|2148.81|2155.38|2148.88|2155.1|2148.6|29
1618205060000|2021-04-12 05:24:20|2155.44|2148.94|2154.58|2148.08|2155.64|2149.14|2154.46|2147.96|19
1618205070000|2021-04-12 05:24:30|2154.45|2147.95|2154.46|2147.96|2154.95|2148.45|2154.31|2147.81|16
1618205080000|2021-04-12 05:24:40|2154.45|2147.95|2153.83|2147.33|2154.46|2147.96|2153.73|2147.23|21
1618205090000|2021-04-12 05:24:50|2154.13|2147.63|2152.15|2145.65|2154.13|2147.63|2152.14|2145.64|15
1618205100000|2021-04-12 05:25:00|2152.1|2145.6|2151.97|2145.47|2152.16|2145.66|2151.91|2145.41|31
1618205110000|2021-04-12 05:25:10|2151.98|2145.48|2151.88|2145.38|2151.99|2145.49|2151.63|2145.13|27
1618205120000|2021-04-12 05:25:20|2151.85|2145.35|2152.14|2145.64|2152.14|2145.64|2151.75|2145.25|18
1618205130000|2021-04-12 05:25:30|2152.16|2145.66|2151.92|2145.42|2152.57|2146.07|2151.9|2145.4|17
1618205140000|2021-04-12 05:25:40|2151.93|2145.43|2151.79|2145.29|2152|2145.5|2151.72|2145.22|21
1618205150000|2021-04-12 05:25:50|2151.81|2145.31|2151.7|2145.2|2151.85|2145.35|2151.67|2145.17|17
1618205160000|2021-04-12 05:26:00|2151.75|2145.25|2151.75|2145.25|2151.8|2145.3|2151.73|2145.23|15
1618205170000|2021-04-12 05:26:10|2151.74|2145.24|2151.79|2145.29|2151.83|2145.33|2151.74|2145.24|12
1618205180000|2021-04-12 05:26:20|2151.74|2145.24|2152.62|2146.12|2152.62|2146.12|2151.74|2145.24|17
1618205190000|2021-04-12 05:26:30|2152.63|2146.13|2152.4|2145.9|2152.63|2146.13|2152.4|2145.9|19
1618205200000|2021-04-12 05:26:40|2152.36|2145.86|2152.52|2146.02|2152.52|2146.02|2152.26|2145.76|20
1618205210000|2021-04-12 05:26:50|2152.5|2146|2153.05|2146.55|2153.15|2146.65|2152.5|2146|18
1618205220000|2021-04-12 05:27:00|2153.13|2146.63|2153.24|2146.74|2153.43|2146.93|2153.13|2146.63|20
1618205230000|2021-04-12 05:27:10|2153.23|2146.73|2153.55|2147.05|2153.65|2147.15|2153.23|2146.73|19
1618205240000|2021-04-12 05:27:20|2153.57|2147.07|2153.36|2146.86|2153.88|2147.38|2153.36|2146.86|28
1618205250000|2021-04-12 05:27:30|2153.23|2146.73|2153.26|2146.76|2153.3|2146.8|2153.02|2146.52|30
1618205260000|2021-04-12 05:27:40|2153.28|2146.78|2153.32|2146.82|2153.39|2146.89|2153.23|2146.73|23
1618205270000|2021-04-12 05:27:50|2153.31|2146.81|2153.32|2146.82|2153.46|2146.96|2153.3|2146.8|26
1618205280000|2021-04-12 05:28:00|2153.33|2146.83|2153.31|2146.81|2153.49|2146.99|2153.31|2146.81|19
1618205290000|2021-04-12 05:28:10|2153.37|2146.87|2153.03|2146.53|2153.37|2146.87|2153.03|2146.53|24
1618205300000|2021-04-12 05:28:20|2153.02|2146.52|2153.02|2146.52|2153.06|2146.56|2152.93|2146.43|27
1618205310000|2021-04-12 05:28:30|2153.03|2146.53|2153.11|2146.61|2153.13|2146.63|2153.03|2146.53|12
1618205320000|2021-04-12 05:28:40|2152.98|2146.48|2152.94|2146.44|2153.08|2146.58|2152.92|2146.42|12
1618205330000|2021-04-12 05:28:50|2152.95|2146.45|2152.97|2146.47|2152.97|2146.47|2152.92|2146.42|12
1618205340000|2021-04-12 05:29:00|2152.95|2146.45|2152.8|2146.3|2152.98|2146.48|2152.8|2146.3|8
1618205350000|2021-04-12 05:29:10|2152.75|2146.25|2152.71|2146.21|2152.76|2146.26|2152.65|2146.15|12
1618205360000|2021-04-12 05:29:20|2152.69|2146.19|2152.65|2146.15|2152.72|2146.22|2152.65|2146.15|16
1618205370000|2021-04-12 05:29:30|2152.66|2146.16|2152.61|2146.11|2152.66|2146.16|2152.6|2146.1|4
1618205380000|2021-04-12 05:29:40|2152.63|2146.13|2152.68|2146.18|2152.68|2146.18|2152.62|2146.12|7
1618205390000|2021-04-12 05:29:50|2152.7|2146.2|2152.53|2146.03|2152.7|2146.2|2152.39|2145.89|8
1618205400000|2021-04-12 05:30:00|2152.51|2146.01|2152.09|2145.59|2152.51|2146.01|2152.09|2145.59|14
1618205410000|2021-04-12 05:30:10|2151.98|2145.48|2151.67|2145.17|2152.13|2145.63|2151.44|2144.94|23
1618205420000|2021-04-12 05:30:20|2151.68|2145.18|2151.78|2145.28|2151.87|2145.37|2151.6|2145.1|13
1618205430000|2021-04-12 05:30:30|2151.87|2145.37|2150.99|2144.49|2151.87|2145.37|2150.87|2144.37|9
1618205440000|2021-04-12 05:30:40|2151.01|2144.51|2151.64|2145.14|2151.75|2145.25|2150.89|2144.39|19
1618205450000|2021-04-12 05:30:50|2151.59|2145.09|2151.53|2145.03|2151.64|2145.14|2151.26|2144.76|28
1618205460000|2021-04-12 05:31:00|2151.44|2144.94|2151.5|2145|2151.5|2145|2151.31|2144.81|31
1618205470000|2021-04-12 05:31:10|2151.48|2144.98|2151.57|2145.07|2151.57|2145.07|2151.48|2144.98|11
1618205480000|2021-04-12 05:31:20|2151.58|2145.08|2151.62|2145.12|2151.62|2145.12|2151.58|2145.08|5
1618205490000|2021-04-12 05:31:30|2151.64|2145.14|2151.97|2145.47|2151.97|2145.47|2151.64|2145.14|20
1618205500000|2021-04-12 05:31:40|2151.99|2145.49|2152.02|2145.52|2152.02|2145.52|2151.96|2145.46|4
1618205510000|2021-04-12 05:31:50|2152.01|2145.51|2152.03|2145.53|2152.06|2145.56|2152.01|2145.51|4
1618205520000|2021-04-12 05:32:00|2152.05|2145.55|2153.06|2146.56|2153.14|2146.64|2152.05|2145.55|23
1618205530000|2021-04-12 05:32:10|2153.25|2146.75|2153.27|2146.77|2153.3|2146.8|2153.25|2146.75|11
1618205540000|2021-04-12 05:32:20|2153.26|2146.76|2153.48|2146.98|2153.49|2146.99|2153.26|2146.76|9
1618205550000|2021-04-12 05:32:30|2153.52|2147.02|2152.74|2146.24|2153.57|2147.07|2152.67|2146.17|22
1618205560000|2021-04-12 05:32:40|2152.78|2146.28|2152.83|2146.33|2152.92|2146.42|2152.77|2146.27|20
1618205570000|2021-04-12 05:32:50|2152.85|2146.35|2152.83|2146.33|2152.87|2146.37|2152.79|2146.29|22
1618205580000|2021-04-12 05:33:00|2152.84|2146.34|2152.79|2146.29|2152.84|2146.34|2152.79|2146.29|15
1618205590000|2021-04-12 05:33:10|2152.87|2146.37|2152.7|2146.2|2152.95|2146.45|2152.68|2146.18|14
1618205600000|2021-04-12 05:33:20|2152.77|2146.27|2152.53|2146.03|2152.79|2146.29|2152.46|2145.96|13
1618205610000|2021-04-12 05:33:30|2152.13|2145.63|2151.64|2145.14|2152.15|2145.65|2151.64|2145.14|13
1618205620000|2021-04-12 05:33:40|2151.65|2145.15|2151.72|2145.22|2151.72|2145.22|2151.6|2145.1|9
1618205630000|2021-04-12 05:33:50|2151.7|2145.2|2151.62|2145.12|2151.7|2145.2|2151.58|2145.08|8
1618205640000|2021-04-12 05:34:00|2151.33|2144.83|2150.77|2144.27|2151.33|2144.83|2150.77|2144.27|22
1618205650000|2021-04-12 05:34:10|2150.68|2144.18|2150.49|2143.99|2150.75|2144.25|2150.49|2143.99|18
1618205660000|2021-04-12 05:34:20|2150.51|2144.01|2150.49|2143.99|2150.53|2144.03|2150.49|2143.99|10
1618205670000|2021-04-12 05:34:30|2150.5|2144|2150.4|2143.9|2150.61|2144.11|2150.22|2143.72|11
1618205680000|2021-04-12 05:34:40|2150.41|2143.91|2150.47|2143.97|2150.6|2144.1|2150.36|2143.86|36
1618205690000|2021-04-12 05:34:50|2150.49|2143.99|2150.28|2143.78|2150.49|2143.99|2150.17|2143.67|27
1618205700000|2021-04-12 05:35:00|2150.27|2143.77|2150.2|2143.7|2150.3|2143.8|2150.16|2143.66|20
1618205710000|2021-04-12 05:35:10|2150.18|2143.68|2150.11|2143.61|2150.19|2143.69|2150.1|2143.6|14
1618205720000|2021-04-12 05:35:20|2150.13|2143.63|2150.03|2143.53|2150.15|2143.65|2149.92|2143.42|26
1618205730000|2021-04-12 05:35:30|2150.17|2143.67|2150.19|2143.69|2150.2|2143.7|2150.08|2143.58|11
1618205740000|2021-04-12 05:35:40|2150.17|2143.67|2149.78|2143.28|2150.17|2143.67|2149.71|2143.21|21
1618205750000|2021-04-12 05:35:50|2149.77|2143.27|2149.74|2143.24|2149.84|2143.34|2149.74|2143.24|14
1618205760000|2021-04-12 05:36:00|2149.76|2143.26|2149.76|2143.26|2149.76|2143.26|2149.76|2143.26|1
1618205770000|2021-04-12 05:36:10|2149.79|2143.29|2149.76|2143.26|2149.89|2143.39|2149.76|2143.26|5
1618205780000|2021-04-12 05:36:20|2149.73|2143.23|2149.73|2143.23|2149.73|2143.23|2149.72|2143.22|5
1618205790000|2021-04-12 05:36:30|2149.72|2143.22|2150.01|2143.51|2150.11|2143.61|2149.66|2143.16|12
1618205800000|2021-04-12 05:36:40|2150.02|2143.52|2150.08|2143.58|2150.08|2143.58|2150.02|2143.52|4
1618205810000|2021-04-12 05:36:50|2150.2|2143.7|2150.16|2143.66|2150.2|2143.7|2150.12|2143.62|6
1618205820000|2021-04-12 05:37:00|2150.14|2143.64|2149.99|2143.49|2150.14|2143.64|2149.97|2143.47|14
1618205830000|2021-04-12 05:37:10|2149.89|2143.39|2149.89|2143.39|2149.97|2143.47|2149.89|2143.39|15
1618205840000|2021-04-12 05:37:20|2149.83|2143.33|2149.94|2143.44|2149.95|2143.45|2149.83|2143.33|16
1618205850000|2021-04-12 05:37:30|2149.95|2143.45|2150.36|2143.86|2150.48|2143.98|2149.95|2143.45|27
1618205860000|2021-04-12 05:37:40|2150.33|2143.83|2150.41|2143.91|2150.47|2143.97|2150.32|2143.82|33
1618205870000|2021-04-12 05:37:50|2150.42|2143.92|2150.39|2143.89|2150.56|2144.06|2150.38|2143.88|20
1618205880000|2021-04-12 05:38:00|2150.41|2143.91|2150.42|2143.92|2150.44|2143.94|2150.38|2143.88|16
1618205890000|2021-04-12 05:38:10|2150.41|2143.91|2150.47|2143.97|2150.47|2143.97|2150.41|2143.91|11
1618205900000|2021-04-12 05:38:20|2150.46|2143.96|2150.13|2143.63|2150.54|2144.04|2150.13|2143.63|16
1618205910000|2021-04-12 05:38:30|2150.12|2143.62|2150.35|2143.85|2150.4|2143.9|2150.11|2143.61|25
1618205920000|2021-04-12 05:38:40|2150.36|2143.86|2150.42|2143.92|2150.43|2143.93|2150.33|2143.83|24
1618205930000|2021-04-12 05:38:50|2150.41|2143.91|2150.35|2143.85|2150.44|2143.94|2150.24|2143.74|27
1618205940000|2021-04-12 05:39:00|2150.36|2143.86|2150.27|2143.77|2150.36|2143.86|2150.07|2143.57|19
1618205950000|2021-04-12 05:39:10|2150.28|2143.78|2150.28|2143.78|2150.34|2143.84|2150.28|2143.78|11
1618205960000|2021-04-12 05:39:20|2150.29|2143.79|2150.4|2143.9|2150.47|2143.97|2150.23|2143.73|27
1618205970000|2021-04-12 05:39:30|2150.41|2143.91|2150.26|2143.76|2150.53|2144.03|2150.26|2143.76|26
1618205980000|2021-04-12 05:39:40|2150.22|2143.72|2150.2|2143.7|2150.25|2143.75|2150.18|2143.68|17
1618205990000|2021-04-12 05:39:50|2150.21|2143.71|2150.39|2143.89|2150.39|2143.89|2150.21|2143.71|11
1618206000000|2021-04-12 05:40:00|2150.38|2143.88|2150.17|2143.67|2150.39|2143.89|2150.15|2143.65|12
1618206010000|2021-04-12 05:40:10|2150.18|2143.68|2150.25|2143.75|2150.26|2143.76|2150.12|2143.62|19
1618206020000|2021-04-12 05:40:20|2150.18|2143.68|2150.19|2143.69|2150.21|2143.71|2150.11|2143.61|24
1618206030000|2021-04-12 05:40:30|2150.17|2143.67|2150.42|2143.92|2150.42|2143.92|2150.16|2143.66|13
1618206040000|2021-04-12 05:40:40|2150.4|2143.9|2150.41|2143.91|2150.41|2143.91|2150.35|2143.85|4
1618206050000|2021-04-12 05:40:50|2150.36|2143.86|2150.34|2143.84|2150.36|2143.86|2150.34|2143.84|2
1618206060000|2021-04-12 05:41:00|2150.33|2143.83|2150.42|2143.92|2150.42|2143.92|2150.33|2143.83|4
1618206070000|2021-04-12 05:41:10|2150.41|2143.91|2151.65|2145.15|2151.73|2145.23|2150.41|2143.91|32
1618206080000|2021-04-12 05:41:20|2151.64|2145.14|2151.74|2145.24|2151.76|2145.26|2151.58|2145.08|18
1618206090000|2021-04-12 05:41:30|2151.73|2145.23|2151.69|2145.19|2151.93|2145.43|2151.68|2145.18|20
1618206100000|2021-04-12 05:41:40|2151.7|2145.2|2151.18|2144.68|2151.7|2145.2|2151.18|2144.68|11
1618206110000|2021-04-12 05:41:50|2151.14|2144.64|2151.03|2144.53|2151.17|2144.67|2150.98|2144.48|22
1618206120000|2021-04-12 05:42:00|2151.07|2144.57|2151.65|2145.15|2151.68|2145.18|2151.07|2144.57|18
1618206130000|2021-04-12 05:42:10|2151.66|2145.16|2151.69|2145.19|2151.74|2145.24|2151.63|2145.13|13
1618206140000|2021-04-12 05:42:20|2151.68|2145.18|2151.46|2144.96|2151.7|2145.2|2151.44|2144.94|23
1618206150000|2021-04-12 05:42:30|2151.49|2144.99|2151.46|2144.96|2151.5|2145|2151.41|2144.91|27
1618206160000|2021-04-12 05:42:40|2151.48|2144.98|2151.55|2145.05|2151.61|2145.11|2151.46|2144.96|29
1618206170000|2021-04-12 05:42:50|2151.56|2145.06|2151.63|2145.13|2151.63|2145.13|2151.48|2144.98|27
1618206180000|2021-04-12 05:43:00|2151.62|2145.12|2151.18|2144.68|2151.64|2145.14|2151.03|2144.53|28
1618206190000|2021-04-12 05:43:10|2151.21|2144.71|2151.19|2144.69|2151.28|2144.78|2151.16|2144.66|21
1618206200000|2021-04-12 05:43:20|2151.18|2144.68|2151.28|2144.78|2151.28|2144.78|2151.16|2144.66|11
1618206210000|2021-04-12 05:43:30|2151.26|2144.76|2151.27|2144.77|2151.3|2144.8|2151.21|2144.71|10
1618206220000|2021-04-12 05:43:40|2151.25|2144.75|2151.25|2144.75|2151.28|2144.78|2151.25|2144.75|4
1618206230000|2021-04-12 05:43:50|2151.27|2144.77|2151.25|2144.75|2151.28|2144.78|2151.22|2144.72|13
1618206240000|2021-04-12 05:44:00|2151.24|2144.74|2151.24|2144.74|2151.27|2144.77|2151.22|2144.72|19
1618206250000|2021-04-12 05:44:10|2151.27|2144.77|2151.31|2144.81|2151.31|2144.81|2151.25|2144.75|20
1618206260000|2021-04-12 05:44:20|2151.3|2144.8|2151.43|2144.93|2151.43|2144.93|2151.3|2144.8|13
1618206270000|2021-04-12 05:44:30|2151.37|2144.87|2151.24|2144.74|2151.37|2144.87|2151.23|2144.73|10
1618206280000|2021-04-12 05:44:40|2151.23|2144.73|2151.39|2144.89|2151.39|2144.89|2151.04|2144.54|16
1618206290000|2021-04-12 05:44:50|2151.38|2144.88|2151.29|2144.79|2151.39|2144.89|2151.28|2144.78|13
1618206300000|2021-04-12 05:45:00|2151.31|2144.81|2151.32|2144.82|2151.32|2144.82|2151.29|2144.79|5
1618206310000|2021-04-12 05:45:10|2151.29|2144.79|2151.22|2144.72|2151.29|2144.79|2151.2|2144.7|6
1618206320000|2021-04-12 05:45:20|2151.24|2144.74|2151.07|2144.57|2151.24|2144.74|2150.98|2144.48|11
1618206330000|2021-04-12 05:45:30|2150.99|2144.49|2150.6|2144.1|2151.05|2144.55|2150.6|2144.1|20
1618206340000|2021-04-12 05:45:40|2150.68|2144.18|2150.78|2144.28|2150.91|2144.41|2150.67|2144.17|16
1618206350000|2021-04-12 05:45:50|2150.71|2144.21|2150.21|2143.71|2150.71|2144.21|2150.2|2143.7|14
1618206360000|2021-04-12 05:46:00|2150.22|2143.72|2150.27|2143.77|2150.31|2143.81|2150.19|2143.69|33
1618206370000|2021-04-12 05:46:10|2150.24|2143.74|2150.33|2143.83|2150.35|2143.85|2150.24|2143.74|26
1618206380000|2021-04-12 05:46:20|2150.32|2143.82|2150.25|2143.75|2150.33|2143.83|2150.2|2143.7|27
1618206390000|2021-04-12 05:46:30|2150.22|2143.72|2150.23|2143.73|2150.24|2143.74|2150.22|2143.72|11
1618206400000|2021-04-12 05:46:40|2150.22|2143.72|2150.29|2143.79|2150.33|2143.83|2150.22|2143.72|15
1618206410000|2021-04-12 05:46:50|2150.31|2143.81|2150.31|2143.81|2150.31|2143.81|2150.3|2143.8|7
1618206420000|2021-04-12 05:47:00|2150.32|2143.82|2150.3|2143.8|2150.32|2143.82|2150.28|2143.78|4
1618206430000|2021-04-12 05:47:10|2150.31|2143.81|2150.35|2143.85|2150.35|2143.85|2150.27|2143.77|7
1618206440000|2021-04-12 05:47:20|2150.32|2143.82|2150.37|2143.87|2150.37|2143.87|2150.31|2143.81|17
1618206450000|2021-04-12 05:47:30|2150.35|2143.85|2150.79|2144.29|2150.79|2144.29|2150.35|2143.85|18
1618206460000|2021-04-12 05:47:40|2150.78|2144.28|2150.78|2144.28|2150.79|2144.29|2150.73|2144.23|11
1618206470000|2021-04-12 05:47:50|2150.79|2144.29|2151|2144.5|2151|2144.5|2150.79|2144.29|12
1618206480000|2021-04-12 05:48:00|2150.92|2144.42|2151.23|2144.73|2151.27|2144.77|2150.9|2144.4|21
1618206490000|2021-04-12 05:48:10|2151.26|2144.76|2151.21|2144.71|2151.26|2144.76|2151.08|2144.58|17
1618206500000|2021-04-12 05:48:20|2151.23|2144.73|2151.06|2144.56|2151.23|2144.73|2151.02|2144.52|13
1618206510000|2021-04-12 05:48:30|2151.07|2144.57|2150.98|2144.48|2151.15|2144.65|2150.85|2144.35|20
1618206520000|2021-04-12 05:48:40|2150.91|2144.41|2150.57|2144.07|2150.93|2144.43|2150.55|2144.05|23
1618206530000|2021-04-12 05:48:50|2150.55|2144.05|2150.33|2143.83|2150.57|2144.07|2150.33|2143.83|14
1618206540000|2021-04-12 05:49:00|2150.31|2143.81|2150.62|2144.12|2150.7|2144.2|2150.31|2143.81|30
1618206550000|2021-04-12 05:49:10|2150.59|2144.09|2150.35|2143.85|2150.62|2144.12|2150.34|2143.84|17
1618206560000|2021-04-12 05:49:20|2150.33|2143.83|2150.46|2143.96|2150.51|2144.01|2150.33|2143.83|17
1618206570000|2021-04-12 05:49:30|2150.45|2143.95|2150.47|2143.97|2150.5|2144|2150.43|2143.93|20
1618206580000|2021-04-12 05:49:40|2150.48|2143.98|2150.48|2143.98|2150.52|2144.02|2150.45|2143.95|36
1618206590000|2021-04-12 05:49:50|2150.47|2143.97|2150.39|2143.89|2150.49|2143.99|2150.35|2143.85|24
1618206600000|2021-04-12 05:50:00|2150.37|2143.87|2150.2|2143.7|2150.37|2143.87|2150.2|2143.7|21
1618206610000|2021-04-12 05:50:10|2150.21|2143.71|2150.21|2143.71|2150.23|2143.73|2150.2|2143.7|10
1618206620000|2021-04-12 05:50:20|2150.22|2143.72|2150.24|2143.74|2150.24|2143.74|2150.19|2143.69|10
1618206630000|2021-04-12 05:50:30|2150.21|2143.71|2150.19|2143.69|2150.24|2143.74|2150.14|2143.64|19
1618206640000|2021-04-12 05:50:40|2150.18|2143.68|2150.15|2143.65|2150.25|2143.75|2150.15|2143.65|24
1618206650000|2021-04-12 05:50:50|2150.18|2143.68|2150.19|2143.69|2150.19|2143.69|2150.17|2143.67|9
1618206660000|2021-04-12 05:51:00|2150.18|2143.68|2150.23|2143.73|2150.3|2143.8|2150.18|2143.68|12
1618206670000|2021-04-12 05:51:10|2150.26|2143.76|2150.3|2143.8|2150.39|2143.89|2150.21|2143.71|15
1618206680000|2021-04-12 05:51:20|2150.31|2143.81|2150.42|2143.92|2150.47|2143.97|2150.3|2143.8|24
1618206690000|2021-04-12 05:51:30|2150.43|2143.93|2150.35|2143.85|2150.45|2143.95|2150.35|2143.85|23
1618206700000|2021-04-12 05:51:40|2150.36|2143.86|2150.19|2143.69|2150.39|2143.89|2150.18|2143.68|22
1618206710000|2021-04-12 05:51:50|2150.2|2143.7|2150.07|2143.57|2150.25|2143.75|2150.03|2143.53|32
1618206720000|2021-04-12 05:52:00|2150.04|2143.54|2149.65|2143.15|2150.17|2143.67|2149.65|2143.15|26
1618206730000|2021-04-12 05:52:10|2149.64|2143.14|2149.61|2143.11|2149.64|2143.14|2149.61|2143.11|6
1618206740000|2021-04-12 05:52:20|2149.65|2143.15|2149.38|2142.88|2149.65|2143.15|2149.38|2142.88|5
1618206750000|2021-04-12 05:52:30|2149.4|2142.9|2149.57|2143.07|2149.63|2143.13|2149.36|2142.86|17
1618206760000|2021-04-12 05:52:40|2149.68|2143.18|2149.6|2143.1|2149.68|2143.18|2149.56|2143.06|13
1618206770000|2021-04-12 05:52:50|2149.72|2143.22|2150.13|2143.63|2150.13|2143.63|2149.66|2143.16|12
1618206780000|2021-04-12 05:53:00|2150.12|2143.62|2150.06|2143.56|2150.13|2143.63|2150.03|2143.53|33
1618206790000|2021-04-12 05:53:10|2150.07|2143.57|2150.11|2143.61|2150.16|2143.66|2150.05|2143.55|17
1618206800000|2021-04-12 05:53:20|2150.13|2143.63|2149.78|2143.28|2150.13|2143.63|2149.76|2143.26|21
1618206810000|2021-04-12 05:53:30|2149.8|2143.3|2149.77|2143.27|2149.8|2143.3|2149.65|2143.15|17
1618206820000|2021-04-12 05:53:40|2149.67|2143.17|2149.64|2143.14|2149.75|2143.25|2149.59|2143.09|12
1618206830000|2021-04-12 05:53:50|2149.62|2143.12|2149.62|2143.12|2149.64|2143.14|2149.6|2143.1|17
1618206840000|2021-04-12 05:54:00|2149.6|2143.1|2149.21|2142.71|2149.64|2143.14|2148.81|2142.31|27
1618206850000|2021-04-12 05:54:10|2149.26|2142.76|2148.96|2142.46|2149.26|2142.76|2148.92|2142.42|14
1618206860000|2021-04-12 05:54:20|2148.92|2142.42|2148.93|2142.43|2148.95|2142.45|2148.82|2142.32|18
1618206870000|2021-04-12 05:54:30|2148.91|2142.41|2148.97|2142.47|2148.97|2142.47|2148.85|2142.35|14
1618206880000|2021-04-12 05:54:40|2148.9|2142.4|2148.92|2142.42|2148.93|2142.43|2148.9|2142.4|11
1618206890000|2021-04-12 05:54:50|2148.93|2142.43|2148.88|2142.38|2148.93|2142.43|2148.6|2142.1|12
1618206900000|2021-04-12 05:55:00|2148.85|2142.35|2148.64|2142.14|2148.94|2142.44|2148.64|2142.14|22
1618206910000|2021-04-12 05:55:10|2148.58|2142.08|2147.66|2141.16|2148.58|2142.08|2147.66|2141.16|23
1618206920000|2021-04-12 05:55:20|2147.67|2141.17|2147.64|2141.14|2147.73|2141.23|2147.61|2141.11|18
1618206930000|2021-04-12 05:55:30|2147.58|2141.08|2147.88|2141.38|2147.89|2141.39|2147.58|2141.08|24
1618206940000|2021-04-12 05:55:40|2147.87|2141.37|2147.67|2141.17|2147.92|2141.42|2147.67|2141.17|25
1618206950000|2021-04-12 05:55:50|2147.69|2141.19|2147.61|2141.11|2147.69|2141.19|2147.56|2141.06|10
1618206960000|2021-04-12 05:56:00|2147.57|2141.07|2147.56|2141.06|2147.61|2141.11|2147.5|2141|5
1618206970000|2021-04-12 05:56:10|2147.54|2141.04|2147.58|2141.08|2147.58|2141.08|2147.54|2141.04|4
1618206980000|2021-04-12 05:56:20|2147.59|2141.09|2147.45|2140.95|2147.59|2141.09|2147.45|2140.95|15
1618206990000|2021-04-12 05:56:30|2147.46|2140.96|2147.46|2140.96|2147.49|2140.99|2147.41|2140.91|11
1618207000000|2021-04-12 05:56:40|2147.38|2140.88|2147.32|2140.82|2147.4|2140.9|2147.32|2140.82|16
1618207010000|2021-04-12 05:56:50|2147.34|2140.84|2147.3|2140.8|2147.34|2140.84|2147.29|2140.79|13
1618207020000|2021-04-12 05:57:00|2147.29|2140.79|2146.96|2140.46|2147.3|2140.8|2146.95|2140.45|9
1618207030000|2021-04-12 05:57:10|2147.01|2140.51|2147.13|2140.63|2147.15|2140.65|2146.97|2140.47|15
1618207040000|2021-04-12 05:57:20|2147.11|2140.61|2147.13|2140.63|2147.15|2140.65|2147.11|2140.61|18
1618207050000|2021-04-12 05:57:30|2147.12|2140.62|2147.14|2140.64|2147.14|2140.64|2147.04|2140.54|9
1618207060000|2021-04-12 05:57:40|2147.2|2140.7|2147.12|2140.62|2147.36|2140.86|2147.12|2140.62|23
1618207070000|2021-04-12 05:57:50|2147.1|2140.6|2147.09|2140.59|2147.1|2140.6|2147.06|2140.56|3
1618207080000|2021-04-12 05:58:00|2147.13|2140.63|2147.79|2141.29|2147.79|2141.29|2147.09|2140.59|20
1618207090000|2021-04-12 05:58:10|2147.78|2141.28|2147.89|2141.39|2148.01|2141.51|2147.73|2141.23|28
1618207100000|2021-04-12 05:58:20|2147.9|2141.4|2148.01|2141.51|2148.04|2141.54|2147.87|2141.37|30
1618207110000|2021-04-12 05:58:30|2147.97|2141.47|2148.75|2142.25|2148.75|2142.25|2147.94|2141.44|30
1618207120000|2021-04-12 05:58:40|2148.72|2142.22|2149.47|2142.97|2149.47|2142.97|2148.72|2142.22|26
1618207130000|2021-04-12 05:58:50|2149.48|2142.98|2149.53|2143.03|2149.53|2143.03|2149.43|2142.93|20
1618207140000|2021-04-12 05:59:00|2149.51|2143.01|2149.77|2143.27|2149.77|2143.27|2149.51|2143.01|10
1618207150000|2021-04-12 05:59:10|2149.75|2143.25|2149.82|2143.32|2149.82|2143.32|2149.75|2143.25|6
1618207160000|2021-04-12 05:59:20|2149.81|2143.31|2150.05|2143.55|2150.14|2143.64|2149.72|2143.22|10
1618207170000|2021-04-12 05:59:30|2150|2143.5|2150.03|2143.53|2150.18|2143.68|2149.92|2143.42|13
1618207180000|2021-04-12 05:59:40|2150.02|2143.52|2150.63|2144.13|2150.63|2144.13|2150|2143.5|17
1618207190000|2021-04-12 05:59:50|2150.64|2144.14|2151.12|2144.62|2151.34|2144.84|2150.6|2144.1|21
1618207200000|2021-04-12 06:00:00|2151.13|2144.63|2152.08|2145.58|2152.1|2145.6|2150.51|2144.01|27
1618207210000|2021-04-12 06:00:10|2152.06|2145.56|2152.13|2145.63|2152.13|2145.63|2152.06|2145.56|12
1618207220000|2021-04-12 06:00:20|2152.1|2145.6|2151.86|2145.36|2152.1|2145.6|2151.85|2145.35|23
1618207230000|2021-04-12 06:00:30|2151.89|2145.39|2151.83|2145.33|2151.9|2145.4|2151.78|2145.28|28
1618207240000|2021-04-12 06:00:40|2151.79|2145.29|2151.83|2145.33|2151.84|2145.34|2151.76|2145.26|24
1618207250000|2021-04-12 06:00:50|2151.85|2145.35|2151.8|2145.3|2151.85|2145.35|2151.77|2145.27|10
1618207260000|2021-04-12 06:01:00|2151.78|2145.28|2150.66|2144.16|2151.78|2145.28|2150.63|2144.13|22
1618207270000|2021-04-12 06:01:10|2150.67|2144.17|2150.52|2144.02|2150.67|2144.17|2150.52|2144.02|13
1618207280000|2021-04-12 06:01:20|2150.49|2143.99|2149.87|2143.37|2150.51|2144.01|2149.86|2143.36|19
1618207290000|2021-04-12 06:01:30|2149.83|2143.33|2149.84|2143.34|2149.87|2143.37|2149.82|2143.32|5
1618207300000|2021-04-12 06:01:40|2149.82|2143.32|2149.53|2143.03|2149.84|2143.34|2149.45|2142.95|11
1618207310000|2021-04-12 06:01:50|2149.52|2143.02|2149|2142.5|2149.64|2143.14|2149|2142.5|26
1618207320000|2021-04-12 06:02:00|2149.04|2142.54|2148.25|2141.75|2149.04|2142.54|2148.2|2141.7|35
1618207330000|2021-04-12 06:02:10|2148.28|2141.78|2148.03|2141.53|2148.28|2141.78|2148|2141.5|18
1618207340000|2021-04-12 06:02:20|2147.98|2141.48|2148.79|2142.29|2148.79|2142.29|2147.97|2141.47|21
1618207350000|2021-04-12 06:02:30|2148.81|2142.31|2148.39|2141.89|2148.87|2142.37|2148.39|2141.89|25
1618207360000|2021-04-12 06:02:40|2148.28|2141.78|2148|2141.5|2148.28|2141.78|2148|2141.5|28
1618207370000|2021-04-12 06:02:50|2148.06|2141.56|2148.23|2141.73|2148.28|2141.78|2148.05|2141.55|21
1618207380000|2021-04-12 06:03:00|2148.21|2141.71|2147.86|2141.36|2148.21|2141.71|2147.8|2141.3|24
1618207390000|2021-04-12 06:03:10|2147.84|2141.34|2147.68|2141.18|2147.84|2141.34|2147.61|2141.11|21
1618207400000|2021-04-12 06:03:20|2147.72|2141.22|2147.55|2141.05|2147.83|2141.33|2147.52|2141.02|36
1618207410000|2021-04-12 06:03:30|2147.54|2141.04|2147.44|2140.94|2147.55|2141.05|2147.4|2140.9|23
1618207420000|2021-04-12 06:03:40|2147.41|2140.91|2147.45|2140.95|2147.45|2140.95|2147.3|2140.8|27
1618207430000|2021-04-12 06:03:50|2147.44|2140.94|2147.39|2140.89|2147.44|2140.94|2147.38|2140.88|11
1618207440000|2021-04-12 06:04:00|2147.4|2140.9|2147.4|2140.9|2147.47|2140.97|2147.38|2140.88|15
1618207450000|2021-04-12 06:04:10|2147.47|2140.97|2147.4|2140.9|2147.47|2140.97|2147.38|2140.88|6
1618207460000|2021-04-12 06:04:20|2147.45|2140.95|2147.45|2140.95|2147.45|2140.95|2147.45|2140.95|1
1618207480000|2021-04-12 06:04:40|2147.52|2141.02|2147.48|2140.98|2147.52|2141.02|2147.42|2140.92|15
1618207490000|2021-04-12 06:04:50|2147.43|2140.93|2147.31|2140.81|2147.43|2140.93|2147.31|2140.81|13
1618207500000|2021-04-12 06:05:00|2147.29|2140.79|2147.3|2140.8|2147.36|2140.86|2147.23|2140.73|27
1618207510000|2021-04-12 06:05:10|2147.31|2140.81|2147.29|2140.79|2147.34|2140.84|2147.29|2140.79|8
1618207520000|2021-04-12 06:05:20|2147.28|2140.78|2147.37|2140.87|2147.39|2140.89|2147.28|2140.78|8
1618207530000|2021-04-12 06:05:30|2147.35|2140.85|2147.35|2140.85|2147.39|2140.89|2147.31|2140.81|21
1618207540000|2021-04-12 06:05:40|2147.36|2140.86|2148.24|2141.74|2148.3|2141.8|2147.24|2140.74|27
1618207550000|2021-04-12 06:05:50|2148.07|2141.57|2147.4|2140.9|2148.07|2141.57|2147.4|2140.9|31
1618207560000|2021-04-12 06:06:00|2147.43|2140.93|2147.01|2140.51|2147.47|2140.97|2146.98|2140.48|31
1618207570000|2021-04-12 06:06:10|2147.03|2140.53|2146.19|2139.69|2147.03|2140.53|2146.13|2139.63|17
1618207580000|2021-04-12 06:06:20|2146.2|2139.7|2146.22|2139.72|2146.24|2139.74|2146.19|2139.69|5
1618207590000|2021-04-12 06:06:30|2146.19|2139.69|2146.62|2140.12|2146.79|2140.29|2146.19|2139.69|28
1618207600000|2021-04-12 06:06:40|2146.65|2140.15|2146.62|2140.12|2146.69|2140.19|2146.4|2139.9|16
1618207610000|2021-04-12 06:06:50|2146.64|2140.14|2146.48|2139.98|2146.64|2140.14|2146.48|2139.98|17
1618207620000|2021-04-12 06:07:00|2146.49|2139.99|2146.43|2139.93|2146.58|2140.08|2146.41|2139.91|13
1618207630000|2021-04-12 06:07:10|2146.45|2139.95|2147.32|2140.82|2147.32|2140.82|2146.45|2139.95|15
1618207640000|2021-04-12 06:07:20|2147.34|2140.84|2147.21|2140.71|2147.39|2140.89|2147.18|2140.68|23
1618207650000|2021-04-12 06:07:30|2147.2|2140.7|2147.14|2140.64|2147.31|2140.81|2146.98|2140.48|27
1618207660000|2021-04-12 06:07:40|2147.15|2140.65|2147.13|2140.63|2147.26|2140.76|2147.09|2140.59|31
1618207670000|2021-04-12 06:07:50|2147.14|2140.64|2147.26|2140.76|2147.27|2140.77|2147.1|2140.6|16
1618207680000|2021-04-12 06:08:00|2147.28|2140.78|2147.5|2141|2147.5|2141|2147.22|2140.72|21
1618207690000|2021-04-12 06:08:10|2147.81|2141.31|2148.15|2141.65|2148.21|2141.71|2147.72|2141.22|35
1618207700000|2021-04-12 06:08:20|2148.16|2141.66|2148.4|2141.9|2148.41|2141.91|2147.91|2141.41|35
1618207710000|2021-04-12 06:08:30|2148.37|2141.87|2148.15|2141.65|2148.4|2141.9|2148.15|2141.65|17
1618207720000|2021-04-12 06:08:40|2148.13|2141.63|2148.5|2142|2148.5|2142|2148.07|2141.57|18
1618207730000|2021-04-12 06:08:50|2148.55|2142.05|2148.41|2141.91|2148.6|2142.1|2148.35|2141.85|17
1618207740000|2021-04-12 06:09:00|2148.42|2141.92|2148.29|2141.79|2148.42|2141.92|2148.22|2141.72|20
1618207750000|2021-04-12 06:09:10|2148.31|2141.81|2148.28|2141.78|2148.31|2141.81|2148.19|2141.69|22
1618207760000|2021-04-12 06:09:20|2148.31|2141.81|2148.17|2141.67|2148.41|2141.91|2148.17|2141.67|31
1618207770000|2021-04-12 06:09:30|2148.29|2141.79|2148.17|2141.67|2148.42|2141.92|2148.12|2141.62|28
1618207780000|2021-04-12 06:09:40|2148.13|2141.63|2148.73|2142.23|2148.76|2142.26|2148.02|2141.52|33
1618207790000|2021-04-12 06:09:50|2148.74|2142.24|2148.77|2142.27|2148.77|2142.27|2148.64|2142.14|8
1618207800000|2021-04-12 06:10:00|2148.78|2142.28|2149.03|2142.53|2149.21|2142.71|2148.78|2142.28|29
1618207810000|2021-04-12 06:10:10|2149.07|2142.57|2149|2142.5|2149.1|2142.6|2148.76|2142.26|28
1618207820000|2021-04-12 06:10:20|2149.01|2142.51|2149.1|2142.6|2149.3|2142.8|2148.84|2142.34|29
1618207830000|2021-04-12 06:10:30|2149.07|2142.57|2148.68|2142.18|2149.18|2142.68|2148.52|2142.02|29
1618207840000|2021-04-12 06:10:40|2148.74|2142.24|2149.73|2143.23|2149.79|2143.29|2148.74|2142.24|26
1618207850000|2021-04-12 06:10:50|2149.71|2143.21|2149.59|2143.09|2149.73|2143.23|2149.49|2142.99|16
1618207860000|2021-04-12 06:11:00|2149.61|2143.11|2149.62|2143.12|2149.72|2143.22|2149.56|2143.06|24
1618207870000|2021-04-12 06:11:10|2149.67|2143.17|2149.63|2143.13|2149.75|2143.25|2149.6|2143.1|21
1618207880000|2021-04-12 06:11:20|2149.68|2143.18|2149.69|2143.19|2149.69|2143.19|2149.63|2143.13|16
1618207890000|2021-04-12 06:11:30|2149.64|2143.14|2149.73|2143.23|2150.04|2143.54|2149.56|2143.06|16
1618207900000|2021-04-12 06:11:40|2149.76|2143.26|2149.62|2143.12|2149.94|2143.44|2149.58|2143.08|14
1618207910000|2021-04-12 06:11:50|2149.63|2143.13|2149.73|2143.23|2149.96|2143.46|2149.6|2143.1|19
1618207920000|2021-04-12 06:12:00|2149.7|2143.2|2149.81|2143.31|2149.81|2143.31|2149.67|2143.17|15
1618207930000|2021-04-12 06:12:10|2149.82|2143.32|2150.41|2143.91|2150.41|2143.91|2149.82|2143.32|16
1618207940000|2021-04-12 06:12:20|2150.42|2143.92|2150.49|2143.99|2150.58|2144.08|2150.32|2143.82|33
1618207950000|2021-04-12 06:12:30|2150.46|2143.96|2150.67|2144.17|2150.71|2144.21|2150.23|2143.73|33
1618207960000|2021-04-12 06:12:40|2150.68|2144.18|2150.73|2144.23|2150.74|2144.24|2150.63|2144.13|27
1618207970000|2021-04-12 06:12:50|2150.74|2144.24|2150.86|2144.36|2151.09|2144.59|2150.74|2144.24|26
1618207980000|2021-04-12 06:13:00|2150.94|2144.44|2151.05|2144.55|2151.1|2144.6|2150.89|2144.39|24
1618207990000|2021-04-12 06:13:10|2151.06|2144.56|2151.03|2144.53|2151.08|2144.58|2150.95|2144.45|18
1618208000000|2021-04-12 06:13:20|2151.11|2144.61|2151.02|2144.52|2151.21|2144.71|2150.82|2144.32|30
1618208010000|2021-04-12 06:13:30|2151.04|2144.54|2150.78|2144.28|2151.22|2144.72|2150.78|2144.28|26
1618208020000|2021-04-12 06:13:40|2150.7|2144.2|2150.33|2143.83|2150.7|2144.2|2150.29|2143.79|26
1618208030000|2021-04-12 06:13:50|2150.35|2143.85|2150.27|2143.77|2150.4|2143.9|2150.19|2143.69|22
1618208040000|2021-04-12 06:14:00|2150.25|2143.75|2149.81|2143.31|2150.28|2143.78|2149.51|2143.01|16
1618208050000|2021-04-12 06:14:10|2149.8|2143.3|2149.44|2142.94|2149.9|2143.4|2149.42|2142.92|22
1618208060000|2021-04-12 06:14:20|2149.47|2142.97|2149.46|2142.96|2149.48|2142.98|2149.46|2142.96|8
1618208070000|2021-04-12 06:14:30|2149.48|2142.98|2149.56|2143.06|2149.56|2143.06|2149.42|2142.92|21
1618208080000|2021-04-12 06:14:40|2149.55|2143.05|2149.48|2142.98|2149.56|2143.06|2149.47|2142.97|8
1618208090000|2021-04-12 06:14:50|2149.47|2142.97|2149.41|2142.91|2149.51|2143.01|2149.39|2142.89|14
1618208100000|2021-04-12 06:15:00|2149.42|2142.92|2149.42|2142.92|2149.49|2142.99|2149.39|2142.89|15
1618208110000|2021-04-12 06:15:10|2149.41|2142.91|2147.99|2141.49|2149.41|2142.91|2147.97|2141.47|27
1618208120000|2021-04-12 06:15:20|2147.91|2141.41|2147.9|2141.4|2148.04|2141.54|2147.88|2141.38|33
1618208130000|2021-04-12 06:15:30|2147.89|2141.39|2147.69|2141.19|2147.94|2141.44|2147.49|2140.99|26
1618208140000|2021-04-12 06:15:40|2147.71|2141.21|2148.47|2141.97|2148.47|2141.97|2147.66|2141.16|29
1618208150000|2021-04-12 06:15:50|2148.59|2142.09|2148.73|2142.23|2149.23|2142.73|2148.59|2142.09|30
1618208160000|2021-04-12 06:16:00|2148.7|2142.2|2148.52|2142.02|2148.7|2142.2|2148.52|2142.02|17
1618208170000|2021-04-12 06:16:10|2148.51|2142.01|2148.53|2142.03|2148.53|2142.03|2148.42|2141.92|11
1618208180000|2021-04-12 06:16:20|2148.58|2142.08|2148.45|2141.95|2148.72|2142.22|2148.41|2141.91|14
1618208190000|2021-04-12 06:16:30|2148.35|2141.85|2148.58|2142.08|2148.63|2142.13|2147.98|2141.48|29
1618208200000|2021-04-12 06:16:40|2148.61|2142.11|2148.95|2142.45|2149.03|2142.53|2148.61|2142.11|21
1618208210000|2021-04-12 06:16:50|2148.96|2142.46|2149.55|2143.05|2149.55|2143.05|2148.9|2142.4|11
1618208220000|2021-04-12 06:17:00|2149.53|2143.03|2151.19|2144.69|2151.25|2144.75|2149.48|2142.98|36
1618208230000|2021-04-12 06:17:10|2151.04|2144.54|2152.36|2145.86|2152.37|2145.87|2150.76|2144.26|34
1618208240000|2021-04-12 06:17:20|2152.54|2146.04|2152.09|2145.59|2153.03|2146.53|2152.07|2145.57|30
1618208250000|2021-04-12 06:17:30|2152.12|2145.62|2152.49|2145.99|2152.49|2145.99|2151.89|2145.39|36
1618208260000|2021-04-12 06:17:40|2152.56|2146.06|2152.33|2145.83|2152.6|2146.1|2152.31|2145.81|25
1618208270000|2021-04-12 06:17:50|2152.35|2145.85|2152.46|2145.96|2152.64|2146.14|2152.32|2145.82|25
1618208280000|2021-04-12 06:18:00|2152.48|2145.98|2153|2146.5|2153.07|2146.57|2152.31|2145.81|29
1618208290000|2021-04-12 06:18:10|2152.91|2146.41|2153.39|2146.89|2153.4|2146.9|2152.89|2146.39|21
1618208300000|2021-04-12 06:18:20|2153.38|2146.88|2153.96|2147.46|2153.99|2147.49|2153.38|2146.88|27
1618208310000|2021-04-12 06:18:30|2154|2147.5|2153.51|2147.01|2154.08|2147.58|2153.51|2147.01|32
1618208320000|2021-04-12 06:18:40|2153.21|2146.71|2152.95|2146.45|2153.21|2146.71|2152.93|2146.43|26
1618208330000|2021-04-12 06:18:50|2152.93|2146.43|2152.92|2146.42|2153.31|2146.81|2152.92|2146.42|24
1618208340000|2021-04-12 06:19:00|2152.86|2146.36|2153.8|2147.3|2153.85|2147.35|2152.84|2146.34|28
1618208350000|2021-04-12 06:19:10|2153.87|2147.37|2154.18|2147.68|2154.48|2147.98|2153.83|2147.33|33
1618208360000|2021-04-12 06:19:20|2154.38|2147.88|2154.08|2147.58|2154.49|2147.99|2153.96|2147.46|31
1618208370000|2021-04-12 06:19:30|2154.09|2147.59|2154.31|2147.81|2154.6|2148.1|2154.09|2147.59|31
1618208380000|2021-04-12 06:19:40|2154.35|2147.85|2154.81|2148.31|2154.81|2148.31|2154.35|2147.85|26
1618208390000|2021-04-12 06:19:50|2154.83|2148.33|2154.75|2148.25|2154.88|2148.38|2154.66|2148.16|32
1618208400000|2021-04-12 06:20:00|2154.74|2148.24|2154.73|2148.23|2154.83|2148.33|2154.73|2148.23|12
1618208410000|2021-04-12 06:20:10|2154.71|2148.21|2154.78|2148.28|2154.9|2148.4|2154.71|2148.21|20
1618208420000|2021-04-12 06:20:20|2154.79|2148.29|2154.89|2148.39|2154.99|2148.49|2154.77|2148.27|18
1618208430000|2021-04-12 06:20:30|2154.9|2148.4|2155.18|2148.68|2155.19|2148.69|2154.86|2148.36|16
1618208440000|2021-04-12 06:20:40|2155.15|2148.65|2155.82|2149.32|2155.94|2149.44|2155.08|2148.58|31
1618208450000|2021-04-12 06:20:50|2155.83|2149.33|2155.12|2148.62|2156.02|2149.52|2154.95|2148.45|30
1618208460000|2021-04-12 06:21:00|2155.13|2148.63|2155.43|2148.93|2155.81|2149.31|2155.11|2148.61|32
1618208470000|2021-04-12 06:21:10|2155.42|2148.92|2155.58|2149.08|2155.6|2149.1|2155.27|2148.77|20
1618208480000|2021-04-12 06:21:20|2155.59|2149.09|2155.92|2149.42|2155.92|2149.42|2155.59|2149.09|34
1618208490000|2021-04-12 06:21:30|2155.91|2149.41|2155.71|2149.21|2155.93|2149.43|2155.63|2149.13|27
1618208500000|2021-04-12 06:21:40|2155.67|2149.17|2155.38|2148.88|2155.67|2149.17|2155.37|2148.87|10
1618208510000|2021-04-12 06:21:50|2155.36|2148.86|2154.63|2148.13|2155.36|2148.86|2154.62|2148.12|23
1618208520000|2021-04-12 06:22:00|2154.64|2148.14|2154.52|2148.02|2154.65|2148.15|2154.52|2148.02|17
1618208530000|2021-04-12 06:22:10|2154.32|2147.82|2154.1|2147.6|2154.36|2147.86|2154.1|2147.6|19
1618208540000|2021-04-12 06:22:20|2154.11|2147.61|2153.13|2146.63|2154.15|2147.65|2153|2146.5|33
1618208550000|2021-04-12 06:22:30|2153.06|2146.56|2153.06|2146.56|2153.12|2146.62|2153.01|2146.51|27
1618208560000|2021-04-12 06:22:40|2153.1|2146.6|2153.27|2146.77|2153.3|2146.8|2153.1|2146.6|12
1618208570000|2021-04-12 06:22:50|2153.28|2146.78|2153.03|2146.53|2153.33|2146.83|2153|2146.5|28
1618208580000|2021-04-12 06:23:00|2153.04|2146.54|2153.3|2146.8|2153.31|2146.81|2153.04|2146.54|13
1618208590000|2021-04-12 06:23:10|2153.29|2146.79|2152.91|2146.41|2153.29|2146.79|2152.91|2146.41|20
1618208600000|2021-04-12 06:23:20|2152.92|2146.42|2152.76|2146.26|2153.05|2146.55|2152.63|2146.13|20
1618208610000|2021-04-12 06:23:30|2152.68|2146.18|2151.98|2145.48|2152.7|2146.2|2151.96|2145.46|29
1618208620000|2021-04-12 06:23:40|2152.03|2145.53|2152.79|2146.29|2152.8|2146.3|2151.94|2145.44|29
1618208630000|2021-04-12 06:23:50|2152.82|2146.32|2152.67|2146.17|2153.05|2146.55|2152.67|2146.17|32
1618208640000|2021-04-12 06:24:00|2152.62|2146.12|2152.34|2145.84|2152.62|2146.12|2152.21|2145.71|28
1618208650000|2021-04-12 06:24:10|2152.36|2145.86|2152.46|2145.96|2152.48|2145.98|2152.34|2145.84|13
1618208660000|2021-04-12 06:24:20|2152.45|2145.95|2152.42|2145.92|2152.49|2145.99|2152.42|2145.92|23
1618208670000|2021-04-12 06:24:30|2152.43|2145.93|2152.26|2145.76|2152.51|2146.01|2152.26|2145.76|18
1618208680000|2021-04-12 06:24:40|2152.27|2145.77|2152.36|2145.86|2152.36|2145.86|2152.23|2145.73|12
1618208690000|2021-04-12 06:24:50|2152.35|2145.85|2152.43|2145.93|2152.48|2145.98|2152.35|2145.85|23
1618208700000|2021-04-12 06:25:00|2152.44|2145.94|2152.47|2145.97|2152.51|2146.01|2152.43|2145.93|23
1618208710000|2021-04-12 06:25:10|2152.54|2146.04|2152.51|2146.01|2152.67|2146.17|2152.46|2145.96|24
1618208720000|2021-04-12 06:25:20|2152.5|2146|2152.37|2145.87|2152.5|2146|2152.37|2145.87|11
1618208730000|2021-04-12 06:25:30|2152.42|2145.92|2152.44|2145.94|2152.44|2145.94|2152.42|2145.92|2
1618208740000|2021-04-12 06:25:40|2152.46|2145.96|2152.51|2146.01|2152.54|2146.04|2152.42|2145.92|23
1618208750000|2021-04-12 06:25:50|2152.52|2146.02|2152.39|2145.89|2152.52|2146.02|2152.38|2145.88|17
1618208760000|2021-04-12 06:26:00|2152.41|2145.91|2153.78|2147.28|2153.78|2147.28|2152.41|2145.91|27
1618208770000|2021-04-12 06:26:10|2153.79|2147.29|2154.35|2147.85|2154.46|2147.96|2153.58|2147.08|34
1618208780000|2021-04-12 06:26:20|2154.38|2147.88|2154.3|2147.8|2154.57|2148.07|2154.29|2147.79|31
1618208790000|2021-04-12 06:26:30|2154.33|2147.83|2154.24|2147.74|2154.33|2147.83|2154.22|2147.72|11
1618208800000|2021-04-12 06:26:40|2154.15|2147.65|2154.08|2147.58|2154.23|2147.73|2153.99|2147.49|21
1618208810000|2021-04-12 06:26:50|2154.05|2147.55|2153.75|2147.25|2154.28|2147.78|2153.61|2147.11|19
1618208820000|2021-04-12 06:27:00|2153.76|2147.26|2153.82|2147.32|2153.91|2147.41|2153.76|2147.26|27
1618208830000|2021-04-12 06:27:10|2153.84|2147.34|2153.48|2146.98|2153.84|2147.34|2153.47|2146.97|28
1618208840000|2021-04-12 06:27:20|2153.49|2146.99|2153.31|2146.81|2153.65|2147.15|2153.28|2146.78|23
1618208850000|2021-04-12 06:27:30|2153.29|2146.79|2153.29|2146.79|2153.33|2146.83|2153.2|2146.7|14
1618208860000|2021-04-12 06:27:40|2153.38|2146.88|2153.48|2146.98|2153.48|2146.98|2153.28|2146.78|21
1618208870000|2021-04-12 06:27:50|2153.45|2146.95|2153.22|2146.72|2153.46|2146.96|2153.22|2146.72|15
1618208880000|2021-04-12 06:28:00|2153.3|2146.8|2153.51|2147.01|2153.88|2147.38|2153.3|2146.8|24
1618208890000|2021-04-12 06:28:10|2153.49|2146.99|2153.74|2147.24|2153.74|2147.24|2153.37|2146.87|28
1618208900000|2021-04-12 06:28:20|2153.72|2147.22|2153.87|2147.37|2153.87|2147.37|2153.33|2146.83|31
1618208910000|2021-04-12 06:28:30|2153.86|2147.36|2154.75|2148.25|2154.75|2148.25|2153.86|2147.36|19
1618208920000|2021-04-12 06:28:40|2154.74|2148.24|2154.56|2148.06|2154.74|2148.24|2154.49|2147.99|23
1618208930000|2021-04-12 06:28:50|2154.58|2148.08|2154.44|2147.94|2154.73|2148.23|2154.38|2147.88|24
1618208940000|2021-04-12 06:29:00|2154.32|2147.82|2154.82|2148.32|2154.93|2148.43|2154.31|2147.81|31
1618208950000|2021-04-12 06:29:10|2154.87|2148.37|2155.03|2148.53|2155.06|2148.56|2154.87|2148.37|30
1618208960000|2021-04-12 06:29:20|2154.99|2148.49|2155.18|2148.68|2155.25|2148.75|2154.87|2148.37|24
1618208970000|2021-04-12 06:29:30|2155.17|2148.67|2155.2|2148.7|2155.26|2148.76|2155.17|2148.67|26
1618208980000|2021-04-12 06:29:40|2155.22|2148.72|2155.24|2148.74|2155.24|2148.74|2155.21|2148.71|10
1618208990000|2021-04-12 06:29:50|2155.22|2148.72|2155.52|2149.02|2155.52|2149.02|2155.22|2148.72|29
1618209000000|2021-04-12 06:30:00|2155.55|2149.05|2155.97|2149.47|2155.97|2149.47|2155.55|2149.05|19
1618209010000|2021-04-12 06:30:10|2155.98|2149.48|2156.02|2149.52|2156.02|2149.52|2155.84|2149.34|8
1618209020000|2021-04-12 06:30:20|2156.01|2149.51|2156.13|2149.63|2156.13|2149.63|2155.97|2149.47|23
1618209030000|2021-04-12 06:30:30|2156.14|2149.64|2156.44|2149.94|2156.6|2150.1|2156.11|2149.61|25
1618209040000|2021-04-12 06:30:40|2156.46|2149.96|2156.86|2150.36|2156.95|2150.45|2156.46|2149.96|27
1618209050000|2021-04-12 06:30:50|2156.87|2150.37|2157.17|2150.67|2157.29|2150.79|2156.84|2150.34|26
1618209060000|2021-04-12 06:31:00|2157.16|2150.66|2156.9|2150.4|2157.16|2150.66|2156.88|2150.38|26
1618209070000|2021-04-12 06:31:10|2156.89|2150.39|2156.94|2150.44|2156.98|2150.48|2156.88|2150.38|26
1618209080000|2021-04-12 06:31:20|2156.95|2150.45|2156.83|2150.33|2157|2150.5|2156.82|2150.32|20
1618209090000|2021-04-12 06:31:30|2156.8|2150.3|2156.9|2150.4|2156.9|2150.4|2156.7|2150.2|26
1618209100000|2021-04-12 06:31:40|2156.94|2150.44|2157.31|2150.81|2157.34|2150.84|2156.9|2150.4|33
1618209110000|2021-04-12 06:31:50|2157.36|2150.86|2157.2|2150.7|2157.36|2150.86|2156.98|2150.48|22
1618209120000|2021-04-12 06:32:00|2157.23|2150.73|2157.3|2150.8|2157.41|2150.91|2157.23|2150.73|33
1618209130000|2021-04-12 06:32:10|2157.34|2150.84|2157.25|2150.75|2157.4|2150.9|2156.89|2150.39|33
1618209140000|2021-04-12 06:32:20|2157.37|2150.87|2158.07|2151.57|2158.07|2151.57|2157.25|2150.75|21
1618209150000|2021-04-12 06:32:30|2158.05|2151.55|2158.66|2152.16|2158.66|2152.16|2158.05|2151.55|17
1618209160000|2021-04-12 06:32:40|2158.52|2152.02|2158.99|2152.49|2159.07|2152.57|2158.47|2151.97|28
1618209170000|2021-04-12 06:32:50|2159.04|2152.54|2158.75|2152.25|2159.16|2152.66|2158.57|2152.07|30
1618209180000|2021-04-12 06:33:00|2158.6|2152.1|2158.71|2152.21|2159.07|2152.57|2158.6|2152.1|27
1618209190000|2021-04-12 06:33:10|2159.15|2152.65|2157.84|2151.34|2159.15|2152.65|2157.84|2151.34|24
1618209200000|2021-04-12 06:33:20|2157.88|2151.38|2157.65|2151.15|2157.93|2151.43|2157.61|2151.11|21
1618209210000|2021-04-12 06:33:30|2157.64|2151.14|2156.82|2150.32|2157.65|2151.15|2156.59|2150.09|29
1618209220000|2021-04-12 06:33:40|2156.81|2150.31|2157.3|2150.8|2157.32|2150.82|2156.8|2150.3|18
1618209230000|2021-04-12 06:33:50|2157.32|2150.82|2157.25|2150.75|2157.34|2150.84|2157.24|2150.74|28
1618209240000|2021-04-12 06:34:00|2157.18|2150.68|2157.98|2151.48|2157.98|2151.48|2157.18|2150.68|27
1618209250000|2021-04-12 06:34:10|2157.92|2151.42|2157.44|2150.94|2157.92|2151.42|2157.44|2150.94|26
1618209260000|2021-04-12 06:34:20|2157.43|2150.93|2157.74|2151.24|2157.74|2151.24|2157.32|2150.82|31
1618209270000|2021-04-12 06:34:30|2157.82|2151.32|2158.12|2151.62|2158.14|2151.64|2157.82|2151.32|11
1618209280000|2021-04-12 06:34:40|2158.13|2151.63|2157.56|2151.06|2158.14|2151.64|2157.37|2150.87|26
1618209290000|2021-04-12 06:34:50|2157.58|2151.08|2157.41|2150.91|2157.71|2151.21|2157.12|2150.62|11
1618209300000|2021-04-12 06:35:00|2157.4|2150.9|2157.61|2151.11|2157.73|2151.23|2157.32|2150.82|19
1618209310000|2021-04-12 06:35:10|2157.66|2151.16|2157.54|2151.04|2157.66|2151.16|2157.41|2150.91|27
1618209320000|2021-04-12 06:35:20|2157.52|2151.02|2157.65|2151.15|2157.65|2151.15|2157.52|2151.02|9
1618209330000|2021-04-12 06:35:30|2157.63|2151.13|2157.48|2150.98|2157.63|2151.13|2157.42|2150.92|22
1618209340000|2021-04-12 06:35:40|2157.5|2151|2157.42|2150.92|2157.5|2151|2157.42|2150.92|20
1618209350000|2021-04-12 06:35:50|2157.21|2150.71|2157.22|2150.72|2157.23|2150.73|2157.15|2150.65|6
1618209360000|2021-04-12 06:36:00|2157.18|2150.68|2157.94|2151.44|2158|2151.5|2157.08|2150.58|29
1618209370000|2021-04-12 06:36:10|2158.02|2151.52|2157.43|2150.93|2158.02|2151.52|2157.39|2150.89|31
1618209380000|2021-04-12 06:36:20|2157.29|2150.79|2157.37|2150.87|2157.37|2150.87|2157.06|2150.56|25
1618209390000|2021-04-12 06:36:30|2157.36|2150.86|2157.43|2150.93|2157.44|2150.94|2157.3|2150.8|18
1618209400000|2021-04-12 06:36:40|2157.42|2150.92|2157.46|2150.96|2157.75|2151.25|2157.4|2150.9|27
1618209410000|2021-04-12 06:36:50|2157.36|2150.86|2157.63|2151.13|2157.67|2151.17|2157.36|2150.86|28
1618209420000|2021-04-12 06:37:00|2157.51|2151.01|2157.1|2150.6|2157.51|2151.01|2157.1|2150.6|20
1618209430000|2021-04-12 06:37:10|2157.06|2150.56|2156.87|2150.37|2157.06|2150.56|2156.87|2150.37|11
1618209440000|2021-04-12 06:37:20|2156.88|2150.38|2156.04|2149.54|2156.88|2150.38|2156.01|2149.51|14
1618209450000|2021-04-12 06:37:30|2156.1|2149.6|2156.29|2149.79|2156.44|2149.94|2156.1|2149.6|29
1618209460000|2021-04-12 06:37:40|2156.3|2149.8|2155.98|2149.48|2156.34|2149.84|2155.96|2149.46|17
1618209470000|2021-04-12 06:37:50|2155.97|2149.47|2156.1|2149.6|2156.28|2149.78|2155.86|2149.36|31
1618209480000|2021-04-12 06:38:00|2156.09|2149.59|2156.3|2149.8|2156.3|2149.8|2155.53|2149.03|27
1618209490000|2021-04-12 06:38:10|2156.35|2149.85|2156.41|2149.91|2156.53|2150.03|2156.35|2149.85|22
1618209500000|2021-04-12 06:38:20|2156.39|2149.89|2156.35|2149.85|2156.77|2150.27|2156.33|2149.83|30
1618209510000|2021-04-12 06:38:30|2156.24|2149.74|2156.37|2149.87|2156.39|2149.89|2156.11|2149.61|31
1618209520000|2021-04-12 06:38:40|2156.34|2149.84|2156.51|2150.01|2156.53|2150.03|2155.96|2149.46|33
1618209530000|2021-04-12 06:38:50|2156.43|2149.93|2157.2|2150.7|2157.64|2151.14|2156.43|2149.93|20
1618209540000|2021-04-12 06:39:00|2157.24|2150.74|2157.55|2151.05|2157.62|2151.12|2157.2|2150.7|33
1618209550000|2021-04-12 06:39:10|2157.54|2151.04|2157.45|2150.95|2157.68|2151.18|2157.4|2150.9|26
1618209560000|2021-04-12 06:39:20|2157.46|2150.96|2157.45|2150.95|2157.52|2151.02|2157.35|2150.85|17
1618209570000|2021-04-12 06:39:30|2157.23|2150.73|2157.3|2150.8|2157.65|2151.15|2157.14|2150.64|32
1618209580000|2021-04-12 06:39:40|2157.26|2150.76|2157.65|2151.15|2157.65|2151.15|2156.13|2149.63|32
1618209590000|2021-04-12 06:39:50|2157.64|2151.14|2157.86|2151.36|2158.01|2151.51|2157.64|2151.14|23
1618209600000|2021-04-12 06:40:00|2157.73|2151.23|2157.98|2151.48|2157.98|2151.48|2157.48|2150.98|28
1618209610000|2021-04-12 06:40:10|2157.99|2151.49|2158.26|2151.76|2158.31|2151.81|2157.8|2151.3|24
1618209620000|2021-04-12 06:40:20|2158.25|2151.75|2158.56|2152.06|2158.57|2152.07|2158.07|2151.57|17
1618209630000|2021-04-12 06:40:30|2158.52|2152.02|2158.66|2152.16|2158.66|2152.16|2158.49|2151.99|23
1618209640000|2021-04-12 06:40:40|2158.78|2152.28|2159.69|2153.19|2159.84|2153.34|2158.56|2152.06|27
1618209650000|2021-04-12 06:40:50|2159.7|2153.2|2161.35|2154.85|2161.4|2154.9|2159.65|2153.15|30
1618209660000|2021-04-12 06:41:00|2161.39|2154.89|2160.91|2154.41|2161.39|2154.89|2160.91|2154.41|35
1618209670000|2021-04-12 06:41:10|2160.94|2154.44|2159.41|2152.91|2160.96|2154.46|2159.13|2152.63|36
1618209680000|2021-04-12 06:41:20|2159.5|2153|2160.3|2153.8|2160.34|2153.84|2159.44|2152.94|33
1618209690000|2021-04-12 06:41:30|2160.27|2153.77|2160.56|2154.06|2160.64|2154.14|2160.2|2153.7|26
1618209700000|2021-04-12 06:41:40|2160.58|2154.08|2159.75|2153.25|2160.58|2154.08|2159.73|2153.23|24
1618209710000|2021-04-12 06:41:50|2159.77|2153.27|2160.42|2153.92|2160.52|2154.02|2159.72|2153.22|19
1618209720000|2021-04-12 06:42:00|2160.33|2153.83|2160.43|2153.93|2160.47|2153.97|2160.33|2153.83|13
1618209730000|2021-04-12 06:42:10|2160.56|2154.06|2160.9|2154.4|2161|2154.5|2160.56|2154.06|22
1618209740000|2021-04-12 06:42:20|2160.85|2154.35|2161.4|2154.9|2161.4|2154.9|2160.84|2154.34|17
1618209750000|2021-04-12 06:42:30|2161.38|2154.88|2161.76|2155.26|2161.81|2155.31|2161.38|2154.88|9
1618209760000|2021-04-12 06:42:40|2161.78|2155.28|2161.59|2155.09|2162.17|2155.67|2161.2|2154.7|21
1618209770000|2021-04-12 06:42:50|2161.6|2155.1|2161.82|2155.32|2161.95|2155.45|2161.3|2154.8|33
1618209780000|2021-04-12 06:43:00|2161.81|2155.31|2161.5|2155|2162.03|2155.53|2161.45|2154.95|29
1618209790000|2021-04-12 06:43:10|2161.61|2155.11|2161.25|2154.75|2161.81|2155.31|2161.24|2154.74|33
1618209800000|2021-04-12 06:43:20|2161.24|2154.74|2161.27|2154.77|2161.37|2154.87|2161.19|2154.69|19
1618209810000|2021-04-12 06:43:30|2161.24|2154.74|2161.75|2155.25|2161.79|2155.29|2161.18|2154.68|17
1618209820000|2021-04-12 06:43:40|2161.74|2155.24|2161.83|2155.33|2161.85|2155.35|2161.74|2155.24|24
1618209830000|2021-04-12 06:43:50|2161.82|2155.32|2162.05|2155.55|2162.16|2155.66|2161.81|2155.31|26
1618209840000|2021-04-12 06:44:00|2162.04|2155.54|2161.8|2155.3|2162.18|2155.68|2161.7|2155.2|35
1618209850000|2021-04-12 06:44:10|2161.74|2155.24|2161.71|2155.21|2161.86|2155.36|2161.62|2155.12|31
1618209860000|2021-04-12 06:44:20|2161.7|2155.2|2160.87|2154.37|2161.84|2155.34|2160.87|2154.37|29
1618209870000|2021-04-12 06:44:30|2160.81|2154.31|2161.28|2154.78|2161.71|2155.21|2160.81|2154.31|29
1618209880000|2021-04-12 06:44:40|2161.36|2154.86|2163.13|2156.63|2163.13|2156.63|2161.25|2154.75|26
1618209890000|2021-04-12 06:44:50|2163.11|2156.61|2163.24|2156.74|2163.27|2156.77|2162.12|2155.62|31
1618209900000|2021-04-12 06:45:00|2163.26|2156.76|2163.93|2157.43|2163.97|2157.47|2162.63|2156.13|28
1618209910000|2021-04-12 06:45:10|2163.95|2157.45|2163.99|2157.49|2163.99|2157.49|2163.69|2157.19|16
1618209920000|2021-04-12 06:45:20|2164|2157.5|2163.98|2157.48|2164.01|2157.51|2163.87|2157.37|8
1618209930000|2021-04-12 06:45:30|2163.99|2157.49|2164.01|2157.51|2164.12|2157.62|2163.98|2157.48|15
1618209940000|2021-04-12 06:45:40|2164.05|2157.55|2163.85|2157.35|2164.11|2157.61|2163.85|2157.35|17
1618209950000|2021-04-12 06:45:50|2163.86|2157.36|2163.9|2157.4|2163.95|2157.45|2163.86|2157.36|10
1618209960000|2021-04-12 06:46:00|2163.88|2157.38|2163.92|2157.42|2163.98|2157.48|2163.79|2157.29|18
1618209970000|2021-04-12 06:46:10|2163.94|2157.44|2164.31|2157.81|2164.31|2157.81|2163.92|2157.42|17
1618209980000|2021-04-12 06:46:20|2164.28|2157.78|2165.29|2158.79|2165.29|2158.79|2164.28|2157.78|24
1618209990000|2021-04-12 06:46:30|2165.25|2158.75|2165.18|2158.68|2165.32|2158.82|2165.18|2158.68|8
1618210000000|2021-04-12 06:46:40|2165.19|2158.69|2165.73|2159.23|2165.73|2159.23|2165.19|2158.69|15
1618210010000|2021-04-12 06:46:50|2165.74|2159.24|2165.17|2158.67|2165.74|2159.24|2165.17|2158.67|19
1618210020000|2021-04-12 06:47:00|2165.16|2158.66|2164.36|2157.86|2165.16|2158.66|2164.35|2157.85|28
1618210030000|2021-04-12 06:47:10|2164.35|2157.85|2163.28|2156.78|2164.36|2157.86|2163.27|2156.77|33
1618210040000|2021-04-12 06:47:20|2163.35|2156.85|2162.65|2156.15|2163.36|2156.86|2162.51|2156.01|28
1618210050000|2021-04-12 06:47:30|2162.6|2156.1|2162.46|2155.96|2162.6|2156.1|2162.28|2155.78|24
1618210060000|2021-04-12 06:47:40|2162.52|2156.02|2162.98|2156.48|2163.03|2156.53|2162.3|2155.8|28
1618210070000|2021-04-12 06:47:50|2163.03|2156.53|2162.69|2156.19|2163.26|2156.76|2162.61|2156.11|29
1618210080000|2021-04-12 06:48:00|2162.53|2156.03|2161.72|2155.22|2162.61|2156.11|2161.51|2155.01|30
1618210090000|2021-04-12 06:48:10|2161.7|2155.2|2161.2|2154.7|2161.7|2155.2|2161.2|2154.7|34
1618210100000|2021-04-12 06:48:20|2161.23|2154.73|2161.53|2155.03|2161.56|2155.06|2161.2|2154.7|24
1618210110000|2021-04-12 06:48:30|2161.5|2155|2161.05|2154.55|2161.5|2155|2161.05|2154.55|11
1618210120000|2021-04-12 06:48:40|2160.81|2154.31|2160.83|2154.33|2161.16|2154.66|2160.77|2154.27|23
1618210130000|2021-04-12 06:48:50|2160.79|2154.29|2160.84|2154.34|2161.04|2154.54|2160.79|2154.29|30
1618210140000|2021-04-12 06:49:00|2160.81|2154.31|2160.58|2154.08|2160.87|2154.37|2160.58|2154.08|19
1618210150000|2021-04-12 06:49:10|2160.6|2154.1|2160.98|2154.48|2161.09|2154.59|2160.59|2154.09|22
1618210160000|2021-04-12 06:49:20|2161.05|2154.55|2161.68|2155.18|2161.78|2155.28|2161.04|2154.54|19
1618210170000|2021-04-12 06:49:30|2161.81|2155.31|2162.35|2155.85|2162.48|2155.98|2161.76|2155.26|17
1618210180000|2021-04-12 06:49:40|2162.29|2155.79|2162.62|2156.12|2162.64|2156.14|2162.25|2155.75|15
1618210190000|2021-04-12 06:49:50|2162.56|2156.06|2163.32|2156.82|2163.36|2156.86|2162.31|2155.81|16
1618210200000|2021-04-12 06:50:00|2163.44|2156.94|2164.19|2157.69|2164.21|2157.71|2163.36|2156.86|21
1618210210000|2021-04-12 06:50:10|2164.21|2157.71|2165.24|2158.74|2165.24|2158.74|2164.21|2157.71|15
1618210220000|2021-04-12 06:50:20|2165.2|2158.7|2165.57|2159.07|2165.57|2159.07|2165.2|2158.7|13
1618210230000|2021-04-12 06:50:30|2165.69|2159.19|2165.8|2159.3|2165.91|2159.41|2165.52|2159.02|21
1618210240000|2021-04-12 06:50:40|2165.88|2159.38|2165.91|2159.41|2165.92|2159.42|2165.79|2159.29|11
1618210250000|2021-04-12 06:50:50|2165.88|2159.38|2165.91|2159.41|2166.08|2159.58|2165.86|2159.36|12
1618210260000|2021-04-12 06:51:00|2165.92|2159.42|2166.2|2159.7|2166.24|2159.74|2165.91|2159.41|12
1618210270000|2021-04-12 06:51:10|2166.45|2159.95|2170.6|2164.1|2170.62|2164.12|2166.45|2159.95|30
1618210280000|2021-04-12 06:51:20|2170.61|2164.11|2170.57|2164.07|2170.96|2164.46|2170.39|2163.89|31
1618210290000|2021-04-12 06:51:30|2170.62|2164.12|2170.98|2164.48|2171.04|2164.54|2170.52|2164.02|27
1618210300000|2021-04-12 06:51:40|2171.1|2164.6|2172.21|2165.71|2172.29|2165.79|2170.99|2164.49|14
1618210310000|2021-04-12 06:51:50|2172.26|2165.76|2172.21|2165.71|2172.26|2165.76|2172.02|2165.52|27
1618210320000|2021-04-12 06:52:00|2172.14|2165.64|2174.25|2167.75|2174.65|2168.15|2172.1|2165.6|28
1618210330000|2021-04-12 06:52:10|2174.27|2167.77|2174.42|2167.92|2174.52|2168.02|2174.26|2167.76|19
1618210340000|2021-04-12 06:52:20|2174.36|2167.86|2174.41|2167.91|2174.51|2168.01|2174.36|2167.86|17
1618210350000|2021-04-12 06:52:30|2174.39|2167.89|2175.04|2168.54|2175.12|2168.62|2174.39|2167.89|23
1618210360000|2021-04-12 06:52:40|2175.13|2168.63|2175.12|2168.62|2175.15|2168.65|2175.05|2168.55|20
1618210370000|2021-04-12 06:52:50|2175.13|2168.63|2176.97|2170.47|2176.97|2170.47|2175.12|2168.62|20
1618210380000|2021-04-12 06:53:00|2176.99|2170.49|2176.51|2170.01|2177.01|2170.51|2175.24|2168.74|31
1618210390000|2021-04-12 06:53:10|2176.43|2169.93|2176.2|2169.7|2176.76|2170.26|2175.42|2168.92|36
1618210400000|2021-04-12 06:53:20|2176.29|2169.79|2178.02|2171.52|2178.02|2171.52|2175.9|2169.4|33
1618210410000|2021-04-12 06:53:30|2177.94|2171.44|2178.24|2171.74|2178.25|2171.75|2177.94|2171.44|15
1618210420000|2021-04-12 06:53:40|2178.25|2171.75|2178.57|2172.07|2178.57|2172.07|2178.24|2171.74|17
1618210430000|2021-04-12 06:53:50|2178.49|2171.99|2180.28|2173.78|2180.33|2173.83|2178.49|2171.99|28
1618210440000|2021-04-12 06:54:00|2180.44|2173.94|2181.03|2174.53|2181.1|2174.6|2180.39|2173.89|28
1618210450000|2021-04-12 06:54:10|2181|2174.5|2180.14|2173.64|2181|2174.5|2178.7|2172.2|39
1618210460000|2021-04-12 06:54:20|2180.03|2173.53|2181.85|2175.35|2182|2175.5|2180.03|2173.53|32
1618210470000|2021-04-12 06:54:30|2181.83|2175.33|2181.89|2175.39|2182.35|2175.85|2181.8|2175.3|20
1618210480000|2021-04-12 06:54:40|2181.81|2175.31|2181.87|2175.37|2182.12|2175.62|2181.69|2175.19|35
1618210490000|2021-04-12 06:54:50|2181.85|2175.35|2182.4|2175.9|2182.4|2175.9|2181.78|2175.28|27
1618210500000|2021-04-12 06:55:00|2182.42|2175.92|2182.66|2176.16|2182.89|2176.39|2181.53|2175.03|32
1618210510000|2021-04-12 06:55:10|2182.65|2176.15|2182.58|2176.08|2182.83|2176.33|2182.35|2175.85|34
1618210520000|2021-04-12 06:55:20|2182.57|2176.07|2181.57|2175.07|2182.64|2176.14|2181.26|2174.76|33
1618210530000|2021-04-12 06:55:30|2181.56|2175.06|2182.54|2176.04|2182.59|2176.09|2181.48|2174.98|33
1618210540000|2021-04-12 06:55:40|2182.59|2176.09|2182.75|2176.25|2182.98|2176.48|2182.59|2176.09|27
1618210550000|2021-04-12 06:55:50|2182.78|2176.28|2183.24|2176.74|2183.48|2176.98|2182.78|2176.28|23
1618210560000|2021-04-12 06:56:00|2183.31|2176.81|2183.79|2177.29|2183.95|2177.45|2183.11|2176.61|21
1618210570000|2021-04-12 06:56:10|2183.89|2177.39|2184.23|2177.73|2184.37|2177.87|2183.89|2177.39|29
1618210580000|2021-04-12 06:56:20|2184.24|2177.74|2184.33|2177.83|2184.39|2177.89|2184.18|2177.68|27
1618210590000|2021-04-12 06:56:30|2184.35|2177.85|2184.79|2178.29|2184.92|2178.42|2184.27|2177.77|8
1618210600000|2021-04-12 06:56:40|2184.8|2178.3|2185.95|2179.45|2186.75|2180.25|2184.1|2177.6|37
1618210610000|2021-04-12 06:56:50|2185.88|2179.38|2186.31|2179.81|2186.31|2179.81|2185.85|2179.35|22
1618210620000|2021-04-12 06:57:00|2186.58|2180.08|2188.09|2181.59|2188.09|2181.59|2186.53|2180.03|27
1618210630000|2021-04-12 06:57:10|2187.98|2181.48|2187.88|2181.38|2188.01|2181.51|2187.64|2181.14|34
1618210640000|2021-04-12 06:57:20|2187.98|2181.48|2187.81|2181.31|2188.03|2181.53|2187.22|2180.72|34
1618210650000|2021-04-12 06:57:30|2187.86|2181.36|2188.12|2181.62|2188.19|2181.69|2187.82|2181.32|25
1618210660000|2021-04-12 06:57:40|2188.17|2181.67|2188.77|2182.27|2188.82|2182.32|2188.08|2181.58|33
1618210670000|2021-04-12 06:57:50|2188.92|2182.42|2189.05|2182.55|2189.11|2182.61|2188.9|2182.4|23
1618210680000|2021-04-12 06:58:00|2189.07|2182.57|2189.92|2183.42|2189.98|2183.48|2188.8|2182.3|32
1618210690000|2021-04-12 06:58:10|2190.05|2183.55|2190.67|2184.17|2190.89|2184.39|2189.84|2183.34|30
1618210700000|2021-04-12 06:58:20|2190.79|2184.29|2190.44|2183.94|2190.82|2184.32|2190.36|2183.86|27
1618210710000|2021-04-12 06:58:30|2190.46|2183.96|2190.21|2183.71|2190.74|2184.24|2190.21|2183.71|28
1618210720000|2021-04-12 06:58:40|2190.07|2183.57|2189.63|2183.13|2190.79|2184.29|2188.74|2182.24|39
1618210730000|2021-04-12 06:58:50|2189.82|2183.32|2189.23|2182.73|2190.41|2183.91|2189|2182.5|38
1618210740000|2021-04-12 06:59:00|2189.25|2182.75|2189.79|2183.29|2189.79|2183.29|2189.06|2182.56|37
1618210750000|2021-04-12 06:59:10|2189.76|2183.26|2188.34|2181.84|2189.98|2183.48|2188.34|2181.84|36
1618210760000|2021-04-12 06:59:20|2188.46|2181.96|2186.49|2179.99|2188.46|2181.96|2185.9|2179.4|38
1618210770000|2021-04-12 06:59:30|2186.32|2179.82|2185.51|2179.01|2186.69|2180.19|2185.28|2178.78|34
1618210780000|2021-04-12 06:59:40|2185.5|2179|2186.35|2179.85|2186.56|2180.06|2185.5|2179|38
1618210790000|2021-04-12 06:59:50|2186.3|2179.8|2187.32|2180.82|2187.38|2180.88|2186.3|2179.8|31
1618210800000|2021-04-12 07:00:00|2187.39|2180.89|2189.47|2182.97|2189.59|2183.09|2187.33|2180.83|35
1618210810000|2021-04-12 07:00:10|2189.5|2183|2189.11|2182.61|2189.5|2183|2188.48|2181.98|33
1618210820000|2021-04-12 07:00:20|2189.32|2182.82|2190.43|2183.93|2190.43|2183.93|2189.32|2182.82|33
1618210830000|2021-04-12 07:00:30|2190.48|2183.98|2189.91|2183.41|2190.49|2183.99|2189.34|2182.84|35
1618210840000|2021-04-12 07:00:40|2189.96|2183.46|2190.23|2183.73|2190.53|2184.03|2189.96|2183.46|34
1618210850000|2021-04-12 07:00:50|2190.13|2183.63|2189.83|2183.33|2190.21|2183.71|2189.74|2183.24|30
1618210860000|2021-04-12 07:01:00|2189.86|2183.36|2191.07|2184.57|2191.42|2184.92|2189.84|2183.34|34
1618210870000|2021-04-12 07:01:10|2191.08|2184.58|2191.22|2184.72|2191.4|2184.9|2190.84|2184.34|29
1618210880000|2021-04-12 07:01:20|2191.19|2184.69|2191.21|2184.71|2191.73|2185.23|2191.06|2184.56|37
1618210890000|2021-04-12 07:01:30|2191.66|2185.16|2191.9|2185.4|2191.9|2185.4|2191.33|2184.83|33
1618210900000|2021-04-12 07:01:40|2191.83|2185.33|2192.53|2186.03|2192.74|2186.24|2191.83|2185.33|28
1618210910000|2021-04-12 07:01:50|2192.56|2186.06|2190.51|2184.01|2192.56|2186.06|2190.51|2184.01|36
1618210920000|2021-04-12 07:02:00|2190.46|2183.96|2188.7|2182.2|2190.58|2184.08|2188.7|2182.2|33
1618210930000|2021-04-12 07:02:10|2188.79|2182.29|2187.66|2181.16|2188.88|2182.38|2187.66|2181.16|32
1618210940000|2021-04-12 07:02:20|2187.73|2181.23|2185.44|2178.94|2187.73|2181.23|2185.44|2178.94|33
1618210950000|2021-04-12 07:02:30|2185.5|2179|2184.72|2178.22|2185.56|2179.06|2184.13|2177.63|36
1618210960000|2021-04-12 07:02:40|2184.75|2178.25|2185.01|2178.51|2185.57|2179.07|2184.2|2177.7|35
1618210970000|2021-04-12 07:02:50|2184.99|2178.49|2185.44|2178.94|2185.9|2179.4|2184.99|2178.49|37
1618210980000|2021-04-12 07:03:00|2185.36|2178.86|2185.06|2178.56|2185.51|2179.01|2184.42|2177.92|36
1618210990000|2021-04-12 07:03:10|2184.93|2178.43|2184.78|2178.28|2185.14|2178.64|2184.26|2177.76|37
1618211000000|2021-04-12 07:03:20|2184.68|2178.18|2184.38|2177.88|2185.42|2178.92|2184.38|2177.88|31
1618211010000|2021-04-12 07:03:30|2183.99|2177.49|2184.78|2178.28|2184.79|2178.29|2183.96|2177.46|35
1618211020000|2021-04-12 07:03:40|2184.81|2178.31|2184.03|2177.53|2184.81|2178.31|2184.03|2177.53|28
1618211030000|2021-04-12 07:03:50|2184.04|2177.54|2184.25|2177.75|2184.25|2177.75|2184|2177.5|17
1618211040000|2021-04-12 07:04:00|2184.31|2177.81|2184.27|2177.77|2184.39|2177.89|2184.25|2177.75|30
1618211050000|2021-04-12 07:04:10|2184.29|2177.79|2184.35|2177.85|2184.41|2177.91|2184.27|2177.77|23
1618211060000|2021-04-12 07:04:20|2184.31|2177.81|2184.08|2177.58|2184.37|2177.87|2184.08|2177.58|27
1618211070000|2021-04-12 07:04:30|2184.02|2177.52|2183.85|2177.35|2184.11|2177.61|2183.85|2177.35|35
1618211080000|2021-04-12 07:04:40|2183.86|2177.36|2183.7|2177.2|2184.23|2177.73|2183.69|2177.19|20
1618211090000|2021-04-12 07:04:50|2183.69|2177.19|2182.81|2176.31|2183.76|2177.26|2182.44|2175.94|26
1618211100000|2021-04-12 07:05:00|2182.8|2176.3|2182.44|2175.94|2183.02|2176.52|2182.37|2175.87|31
1618211110000|2021-04-12 07:05:10|2182.43|2175.93|2182.31|2175.81|2182.46|2175.96|2181.76|2175.26|31
1618211120000|2021-04-12 07:05:20|2182.39|2175.89|2182.99|2176.49|2183.02|2176.52|2182.39|2175.89|35
1618211130000|2021-04-12 07:05:30|2183|2176.5|2182.69|2176.19|2183|2176.5|2182.64|2176.14|31
1618211140000|2021-04-12 07:05:40|2182.75|2176.25|2184.24|2177.74|2184.31|2177.81|2182.64|2176.14|36
1618211150000|2021-04-12 07:05:50|2184.26|2177.76|2184.77|2178.27|2184.8|2178.3|2183.98|2177.48|32
1618211160000|2021-04-12 07:06:00|2184.78|2178.28|2184.97|2178.47|2185.02|2178.52|2184.45|2177.95|28
1618211170000|2021-04-12 07:06:10|2184.9|2178.4|2184.85|2178.35|2185.34|2178.84|2184.8|2178.3|34
1618211180000|2021-04-12 07:06:20|2184.98|2178.48|2184.61|2178.11|2185.05|2178.55|2184.61|2178.11|21
1618211190000|2021-04-12 07:06:30|2184.54|2178.04|2183.65|2177.15|2184.54|2178.04|2183.32|2176.82|31
1618211200000|2021-04-12 07:06:40|2183.74|2177.24|2183.62|2177.12|2183.84|2177.34|2183.54|2177.04|28
1618211210000|2021-04-12 07:06:50|2183.9|2177.4|2184.24|2177.74|2184.31|2177.81|2183.44|2176.94|36
1618211220000|2021-04-12 07:07:00|2184.33|2177.83|2184.49|2177.99|2184.61|2178.11|2184.29|2177.79|37
1618211230000|2021-04-12 07:07:10|2184.48|2177.98|2185.01|2178.51|2185.14|2178.64|2184.42|2177.92|36
1618211240000|2021-04-12 07:07:20|2184.86|2178.36|2184.05|2177.55|2184.86|2178.36|2184.03|2177.53|33
1618211250000|2021-04-12 07:07:30|2184.03|2177.53|2184.6|2178.1|2184.77|2178.27|2183.93|2177.43|33
1618211260000|2021-04-12 07:07:40|2184.36|2177.86|2184.27|2177.77|2184.6|2178.1|2184.22|2177.72|30
1618211270000|2021-04-12 07:07:50|2184.28|2177.78|2184.31|2177.81|2184.5|2178|2184.24|2177.74|29
1618211280000|2021-04-12 07:08:00|2184.3|2177.8|2184.54|2178.04|2184.62|2178.12|2184.23|2177.73|27
1618211290000|2021-04-12 07:08:10|2184.6|2178.1|2184.75|2178.25|2184.79|2178.29|2184.59|2178.09|32
1618211300000|2021-04-12 07:08:20|2184.74|2178.24|2184.21|2177.71|2184.79|2178.29|2184.11|2177.61|30
1618211310000|2021-04-12 07:08:30|2184.22|2177.72|2184.55|2178.05|2184.55|2178.05|2184.17|2177.67|28
1618211320000|2021-04-12 07:08:40|2184.52|2178.02|2185.69|2179.19|2185.74|2179.24|2184.51|2178.01|29
1618211330000|2021-04-12 07:08:50|2185.77|2179.27|2185.92|2179.42|2185.92|2179.42|2185.66|2179.16|33
1618211340000|2021-04-12 07:09:00|2185.93|2179.43|2186.28|2179.78|2186.41|2179.91|2185.73|2179.23|36
1618211350000|2021-04-12 07:09:10|2186.27|2179.77|2185.69|2179.19|2186.35|2179.85|2185.64|2179.14|31
1618211360000|2021-04-12 07:09:20|2185.76|2179.26|2186.28|2179.78|2186.65|2180.15|2185.76|2179.26|37
1618211370000|2021-04-12 07:09:30|2186.29|2179.79|2186.95|2180.45|2186.95|2180.45|2186.24|2179.74|20
1618211380000|2021-04-12 07:09:40|2186.94|2180.44|2186.74|2180.24|2186.94|2180.44|2186.4|2179.9|18
1618211390000|2021-04-12 07:09:50|2186.78|2180.28|2187.15|2180.65|2187.15|2180.65|2186.63|2180.13|33
1618211400000|2021-04-12 07:10:00|2187.17|2180.67|2186.31|2179.81|2187.27|2180.77|2186.19|2179.69|28
1618211410000|2021-04-12 07:10:10|2186.4|2179.9|2186.2|2179.7|2186.41|2179.91|2186.05|2179.55|32
1618211420000|2021-04-12 07:10:20|2186.26|2179.76|2185.77|2179.27|2186.26|2179.76|2185.77|2179.27|24
1618211430000|2021-04-12 07:10:30|2185.98|2179.48|2185.58|2179.08|2185.98|2179.48|2184.91|2178.41|30
1618211440000|2021-04-12 07:10:40|2185.54|2179.04|2185.71|2179.21|2185.86|2179.36|2185.54|2179.04|28
1618211450000|2021-04-12 07:10:50|2185.77|2179.27|2185.93|2179.43|2185.95|2179.45|2185.49|2178.99|22
1618211460000|2021-04-12 07:11:00|2185.94|2179.44|2185.97|2179.47|2186.08|2179.58|2185.9|2179.4|29
1618211470000|2021-04-12 07:11:10|2185.99|2179.49|2186|2179.5|2186.11|2179.61|2185.92|2179.42|26
1618211480000|2021-04-12 07:11:20|2185.99|2179.49|2186.23|2179.73|2186.42|2179.92|2185.94|2179.44|28
1618211490000|2021-04-12 07:11:30|2186.32|2179.82|2186.97|2180.47|2186.97|2180.47|2186.21|2179.71|34
1618211500000|2021-04-12 07:11:40|2187.24|2180.74|2187.89|2181.39|2187.89|2181.39|2187.24|2180.74|32
1618211510000|2021-04-12 07:11:50|2187.94|2181.44|2188.79|2182.29|2188.82|2182.32|2187.85|2181.35|36
1618211520000|2021-04-12 07:12:00|2188.82|2182.32|2189.25|2182.75|2189.54|2183.04|2188.5|2182|37
1618211530000|2021-04-12 07:12:10|2189.27|2182.77|2189.74|2183.24|2189.74|2183.24|2189.17|2182.67|35
1618211540000|2021-04-12 07:12:20|2189.72|2183.22|2190.04|2183.54|2190.32|2183.82|2189.7|2183.2|31
1618211550000|2021-04-12 07:12:30|2190.1|2183.6|2190.07|2183.57|2190.43|2183.93|2189.85|2183.35|35
1618211560000|2021-04-12 07:12:40|2189.99|2183.49|2192.1|2185.6|2192.15|2185.65|2189.99|2183.49|30
1618211570000|2021-04-12 07:12:50|2192.11|2185.61|2192.14|2185.64|2192.18|2185.68|2192.01|2185.51|21
1618211580000|2021-04-12 07:13:00|2192.13|2185.63|2191.68|2185.18|2192.63|2186.13|2191.66|2185.16|31
1618211590000|2021-04-12 07:13:10|2191.49|2184.99|2192.2|2185.7|2192.42|2185.92|2191.49|2184.99|31
1618211600000|2021-04-12 07:13:20|2192.21|2185.71|2190.98|2184.48|2192.29|2185.79|2190.89|2184.39|33
1618211610000|2021-04-12 07:13:30|2190.97|2184.47|2191.33|2184.83|2191.78|2185.28|2190.92|2184.42|35
1618211620000|2021-04-12 07:13:40|2191.39|2184.89|2190.88|2184.38|2191.49|2184.99|2190.76|2184.26|28
1618211630000|2021-04-12 07:13:50|2190.9|2184.4|2190.68|2184.18|2192.11|2185.61|2190.62|2184.12|38
1618211640000|2021-04-12 07:14:00|2190.65|2184.15|2190.87|2184.37|2191.16|2184.66|2190.65|2184.15|37
1618211650000|2021-04-12 07:14:10|2190.9|2184.4|2188.78|2182.28|2190.92|2184.42|2188.78|2182.28|34
1618211660000|2021-04-12 07:14:20|2188.81|2182.31|2188.73|2182.23|2189.19|2182.69|2188.34|2181.84|36
1618211670000|2021-04-12 07:14:30|2188.83|2182.33|2189.31|2182.81|2189.46|2182.96|2188.73|2182.23|34
1618211680000|2021-04-12 07:14:40|2189.33|2182.83|2189.41|2182.91|2190.11|2183.61|2189.33|2182.83|35
1618211690000|2021-04-12 07:14:50|2189.36|2182.86|2187.81|2181.31|2189.36|2182.86|2187.69|2181.19|33
1618211700000|2021-04-12 07:15:00|2188.18|2181.68|2189.28|2182.78|2189.57|2183.07|2188.18|2181.68|31
1618211710000|2021-04-12 07:15:10|2189.24|2182.74|2189.05|2182.55|2189.32|2182.82|2188.92|2182.42|33
1618211720000|2021-04-12 07:15:20|2189.04|2182.54|2189.74|2183.24|2189.78|2183.28|2188.92|2182.42|34
1618211730000|2021-04-12 07:15:30|2189.58|2183.08|2189.95|2183.45|2189.95|2183.45|2189.39|2182.89|30
1618211740000|2021-04-12 07:15:40|2190.09|2183.59|2190.09|2183.59|2190.46|2183.96|2188.95|2182.45|35
1618211750000|2021-04-12 07:15:50|2190.17|2183.67|2190.06|2183.56|2190.37|2183.87|2190.03|2183.53|32
1618211760000|2021-04-12 07:16:00|2190.1|2183.6|2188.83|2182.33|2190.16|2183.66|2188.8|2182.3|30
1618211770000|2021-04-12 07:16:10|2188.87|2182.37|2188.02|2181.52|2189.4|2182.9|2188.02|2181.52|33
1618211780000|2021-04-12 07:16:20|2187.86|2181.36|2188.32|2181.82|2188.32|2181.82|2187.49|2180.99|30
1618211790000|2021-04-12 07:16:30|2188.44|2181.94|2188.96|2182.46|2189.37|2182.87|2188.44|2181.94|37
1618211800000|2021-04-12 07:16:40|2188.97|2182.47|2188.88|2182.38|2188.98|2182.48|2188.8|2182.3|31
1618211810000|2021-04-12 07:16:50|2188.86|2182.36|2188.93|2182.43|2189|2182.5|2188.74|2182.24|26
1618211820000|2021-04-12 07:17:00|2188.94|2182.44|2187.99|2181.49|2189.23|2182.73|2187.99|2181.49|34
1618211830000|2021-04-12 07:17:10|2187.98|2181.48|2187.66|2181.16|2188.18|2181.68|2187.25|2180.75|27
1618211840000|2021-04-12 07:17:20|2187.61|2181.11|2187.34|2180.84|2187.87|2181.37|2186.94|2180.44|36
1618211850000|2021-04-12 07:17:30|2187.29|2180.79|2186.92|2180.42|2187.29|2180.79|2186.66|2180.16|27
1618211860000|2021-04-12 07:17:40|2187.09|2180.59|2186.19|2179.69|2187.09|2180.59|2186.02|2179.52|21
1618211870000|2021-04-12 07:17:50|2186.18|2179.68|2185.02|2178.52|2186.18|2179.68|2184.5|2178|31
1618211880000|2021-04-12 07:18:00|2185.01|2178.51|2182.99|2176.49|2185.01|2178.51|2181.86|2175.36|37
1618211890000|2021-04-12 07:18:10|2182.92|2176.42|2184.36|2177.86|2184.53|2178.03|2182.75|2176.25|37
1618211900000|2021-04-12 07:18:20|2184.45|2177.95|2185.04|2178.54|2185.17|2178.67|2184.45|2177.95|34
1618211910000|2021-04-12 07:18:30|2184.93|2178.43|2184.3|2177.8|2184.93|2178.43|2183.21|2176.71|36
1618211920000|2021-04-12 07:18:40|2184.24|2177.74|2184.96|2178.46|2184.96|2178.46|2184.11|2177.61|27
1618211930000|2021-04-12 07:18:50|2184.95|2178.45|2184.68|2178.18|2185.65|2179.15|2184.65|2178.15|36
1618211940000|2021-04-12 07:19:00|2185.05|2178.55|2187.26|2180.76|2187.26|2180.76|2185.05|2178.55|32
1618211950000|2021-04-12 07:19:10|2187.14|2180.64|2185.98|2179.48|2187.23|2180.73|2185.98|2179.48|37
1618211960000|2021-04-12 07:19:20|2185.88|2179.38|2186.11|2179.61|2186.51|2180.01|2184.78|2178.28|39
1618211970000|2021-04-12 07:19:30|2186.47|2179.97|2187.07|2180.57|2187.37|2180.87|2186.45|2179.95|39
1618211980000|2021-04-12 07:19:40|2187.18|2180.68|2187.39|2180.89|2187.52|2181.02|2187.13|2180.63|36
1618211990000|2021-04-12 07:19:50|2187.4|2180.9|2188.12|2181.62|2188.27|2181.77|2187.4|2180.9|32
1618212000000|2021-04-12 07:20:00|2188.03|2181.53|2188.87|2182.37|2189.01|2182.51|2187.98|2181.48|33
1618212010000|2021-04-12 07:20:10|2188.91|2182.41|2189.68|2183.18|2189.68|2183.18|2188.91|2182.41|31
1618212020000|2021-04-12 07:20:20|2189.64|2183.14|2188.66|2182.16|2189.64|2183.14|2188.6|2182.1|37
1618212030000|2021-04-12 07:20:30|2188.58|2182.08|2189.79|2183.29|2189.79|2183.29|2188.22|2181.72|36
1618212040000|2021-04-12 07:20:40|2189.76|2183.26|2189.75|2183.25|2190.1|2183.6|2189.64|2183.14|31
1618212050000|2021-04-12 07:20:50|2189.69|2183.19|2189.79|2183.29|2190.14|2183.64|2189.18|2182.68|38
1618212060000|2021-04-12 07:21:00|2189.87|2183.37|2188.99|2182.49|2190.12|2183.62|2188.99|2182.49|37
1618212070000|2021-04-12 07:21:10|2188.94|2182.44|2189|2182.5|2189.54|2183.04|2188.77|2182.27|30
1618212080000|2021-04-12 07:21:20|2188.96|2182.46|2187.53|2181.03|2188.98|2182.48|2186.79|2180.29|34
1618212090000|2021-04-12 07:21:30|2187.58|2181.08|2188.83|2182.33|2188.83|2182.33|2187.37|2180.87|39
1618212100000|2021-04-12 07:21:40|2188.79|2182.29|2188.7|2182.2|2188.86|2182.36|2188.48|2181.98|38
1618212110000|2021-04-12 07:21:50|2188.69|2182.19|2188.76|2182.26|2188.76|2182.26|2188.41|2181.91|26
1618212120000|2021-04-12 07:22:00|2188.72|2182.22|2188.34|2181.84|2188.84|2182.34|2188.32|2181.82|29
1618212130000|2021-04-12 07:22:10|2188.35|2181.85|2188.23|2181.73|2188.52|2182.02|2188.2|2181.7|33
1618212140000|2021-04-12 07:22:20|2188.22|2181.72|2187.67|2181.17|2188.22|2181.72|2187.21|2180.71|31
1618212150000|2021-04-12 07:22:30|2187.63|2181.13|2187.81|2181.31|2188.23|2181.73|2187.61|2181.11|31
1618212160000|2021-04-12 07:22:40|2187.62|2181.12|2187.1|2180.6|2187.67|2181.17|2186.79|2180.29|34
1618212170000|2021-04-12 07:22:50|2187.03|2180.53|2187|2180.5|2187.19|2180.69|2186.91|2180.41|29
1618212180000|2021-04-12 07:23:00|2186.99|2180.49|2186.88|2180.38|2187.14|2180.64|2186.79|2180.29|29
1618212190000|2021-04-12 07:23:10|2186.95|2180.45|2185.86|2179.36|2186.95|2180.45|2185.86|2179.36|27
1618212200000|2021-04-12 07:23:20|2185.87|2179.37|2185.65|2179.15|2185.91|2179.41|2185.55|2179.05|31
1618212210000|2021-04-12 07:23:30|2185.63|2179.13|2185.99|2179.49|2186|2179.5|2185.62|2179.12|31
1618212220000|2021-04-12 07:23:40|2186.43|2179.93|2186.53|2180.03|2186.93|2180.43|2186.08|2179.58|37
1618212230000|2021-04-12 07:23:50|2186.41|2179.91|2186.43|2179.93|2186.7|2180.2|2186.25|2179.75|37
1618212240000|2021-04-12 07:24:00|2186.5|2180|2185.51|2179.01|2186.5|2180|2185.39|2178.89|37
1618212250000|2021-04-12 07:24:10|2185.53|2179.03|2186.99|2180.49|2187.1|2180.6|2185.49|2178.99|39
1618212260000|2021-04-12 07:24:20|2186.96|2180.46|2187.05|2180.55|2187.08|2180.58|2186.59|2180.09|38
1618212270000|2021-04-12 07:24:30|2187.06|2180.56|2186.53|2180.03|2187.34|2180.84|2186.53|2180.03|30
1618212280000|2021-04-12 07:24:40|2186.51|2180.01|2185.84|2179.34|2186.51|2180.01|2185.84|2179.34|28
1618212290000|2021-04-12 07:24:50|2185.68|2179.18|2185.13|2178.63|2185.77|2179.27|2185.13|2178.63|36
1618212300000|2021-04-12 07:25:00|2185.15|2178.65|2185.37|2178.87|2185.65|2179.15|2185.15|2178.65|9
1618212310000|2021-04-12 07:25:10|2185.17|2178.67|2185.14|2178.64|2185.45|2178.95|2185.14|2178.64|17
1618212320000|2021-04-12 07:25:20|2185.23|2178.73|2183.65|2177.15|2185.23|2178.73|2183.65|2177.15|29
1618212330000|2021-04-12 07:25:30|2183.68|2177.18|2183.7|2177.2|2184.09|2177.59|2183.64|2177.14|32
1618212340000|2021-04-12 07:25:40|2183.71|2177.21|2183.97|2177.47|2183.97|2177.47|2183.06|2176.56|36
1618212350000|2021-04-12 07:25:50|2184.01|2177.51|2184.11|2177.61|2184.23|2177.73|2183.69|2177.19|40
1618212360000|2021-04-12 07:26:00|2184.07|2177.57|2184.17|2177.67|2184.19|2177.69|2183.5|2177|33
1618212370000|2021-04-12 07:26:10|2184.18|2177.68|2184.62|2178.12|2184.67|2178.17|2184.18|2177.68|15
1618212380000|2021-04-12 07:26:20|2184.57|2178.07|2185.32|2178.82|2185.32|2178.82|2184.28|2177.78|31
1618212390000|2021-04-12 07:26:30|2185.28|2178.78|2185.79|2179.29|2185.81|2179.31|2185.28|2178.78|32
1618212400000|2021-04-12 07:26:40|2185.78|2179.28|2185.86|2179.36|2185.93|2179.43|2185.76|2179.26|30
1618212410000|2021-04-12 07:26:50|2185.84|2179.34|2185.91|2179.41|2185.97|2179.47|2185.49|2178.99|29
1618212420000|2021-04-12 07:27:00|2185.95|2179.45|2186.38|2179.88|2186.43|2179.93|2185.64|2179.14|33
1618212430000|2021-04-12 07:27:10|2187.23|2180.73|2188.06|2181.56|2188.19|2181.69|2187.23|2180.73|28
1618212440000|2021-04-12 07:27:20|2188.07|2181.57|2188.5|2182|2188.53|2182.03|2187.89|2181.39|31
1618212450000|2021-04-12 07:27:30|2188.07|2181.57|2189.35|2182.85|2189.42|2182.92|2187.53|2181.03|33
1618212460000|2021-04-12 07:27:40|2189.48|2182.98|2190.2|2183.7|2190.24|2183.74|2189.36|2182.86|34
1618212470000|2021-04-12 07:27:50|2190.15|2183.65|2190.98|2184.48|2190.99|2184.49|2190.15|2183.65|36
1618212480000|2021-04-12 07:28:00|2191.03|2184.53|2191.16|2184.66|2191.23|2184.73|2190.92|2184.42|24
1618212490000|2021-04-12 07:28:10|2191.15|2184.65|2190.93|2184.43|2191.18|2184.68|2190.85|2184.35|24
1618212500000|2021-04-12 07:28:20|2190.91|2184.41|2190.53|2184.03|2190.92|2184.42|2190.19|2183.69|31
1618212510000|2021-04-12 07:28:30|2190.5|2184|2189.59|2183.09|2190.79|2184.29|2189.59|2183.09|35
1618212520000|2021-04-12 07:28:40|2189.95|2183.45|2189.06|2182.56|2190.03|2183.53|2189.02|2182.52|33
1618212530000|2021-04-12 07:28:50|2189.27|2182.77|2191.03|2184.53|2191.03|2184.53|2189.27|2182.77|38
1618212540000|2021-04-12 07:29:00|2191.01|2184.51|2191.12|2184.62|2191.21|2184.71|2191.01|2184.51|34
1618212550000|2021-04-12 07:29:10|2191.09|2184.59|2191.03|2184.53|2191.6|2185.1|2190.81|2184.31|34
1618212560000|2021-04-12 07:29:20|2191.22|2184.72|2191.07|2184.57|2191.22|2184.72|2190.68|2184.18|35
1618212570000|2021-04-12 07:29:30|2191.13|2184.63|2191.01|2184.51|2191.19|2184.69|2191.01|2184.51|28
1618212580000|2021-04-12 07:29:40|2191.03|2184.53|2190.87|2184.37|2191.11|2184.61|2190.84|2184.34|15
1618212590000|2021-04-12 07:29:50|2190.79|2184.29|2189.98|2183.48|2190.93|2184.43|2189.98|2183.48|28
1618212600000|2021-04-12 07:30:00|2189.99|2183.49|2190.87|2184.37|2190.87|2184.37|2189.85|2183.35|35
1618212610000|2021-04-12 07:30:10|2190.89|2184.39|2190.71|2184.21|2191.14|2184.64|2190.71|2184.21|16
1618212620000|2021-04-12 07:30:20|2190.69|2184.19|2191.08|2184.58|2191.17|2184.67|2190.59|2184.09|35
1618212630000|2021-04-12 07:30:30|2191.13|2184.63|2192.23|2185.73|2192.45|2185.95|2191.09|2184.59|33
1618212640000|2021-04-12 07:30:40|2192.29|2185.79|2193.56|2187.06|2193.56|2187.06|2192.28|2185.78|16
1618212650000|2021-04-12 07:30:50|2193.67|2187.17|2194.32|2187.82|2194.32|2187.82|2193.67|2187.17|18
1618212660000|2021-04-12 07:31:00|2194.22|2187.72|2195.86|2189.36|2196.15|2189.65|2194.22|2187.72|34
1618212670000|2021-04-12 07:31:10|2195.9|2189.4|2196.05|2189.55|2196.05|2189.55|2194.46|2187.96|37
1618212680000|2021-04-12 07:31:20|2196.06|2189.56|2195.7|2189.2|2196.25|2189.75|2195.7|2189.2|27
1618212690000|2021-04-12 07:31:30|2195.71|2189.21|2196.39|2189.89|2196.59|2190.09|2195.71|2189.21|24
1618212700000|2021-04-12 07:31:40|2196.44|2189.94|2197.87|2191.37|2198.03|2191.53|2196.28|2189.78|26
1618212710000|2021-04-12 07:31:50|2198.4|2191.9|2199.33|2192.83|2199.35|2192.85|2198.4|2191.9|23
1618212720000|2021-04-12 07:32:00|2199.35|2192.85|2200.53|2194.03|2200.53|2194.03|2199.35|2192.85|28
1618212730000|2021-04-12 07:32:10|2200.54|2194.04|2201.4|2194.9|2201.48|2194.98|2200.54|2194.04|32
1618212740000|2021-04-12 07:32:20|2201.47|2194.97|2201.38|2194.88|2201.47|2194.97|2201.18|2194.68|30
1618212750000|2021-04-12 07:32:30|2201.28|2194.78|2201.39|2194.89|2201.51|2195.01|2201.28|2194.78|27
1618212760000|2021-04-12 07:32:40|2201.38|2194.88|2201.66|2195.16|2201.66|2195.16|2200.47|2193.97|38
1618212770000|2021-04-12 07:32:50|2201.76|2195.26|2202.1|2195.6|2202.14|2195.64|2201.67|2195.17|30
1618212780000|2021-04-12 07:33:00|2202.18|2195.68|2202.54|2196.04|2202.61|2196.11|2202.18|2195.68|22
1618212790000|2021-04-12 07:33:10|2202.48|2195.98|2202.27|2195.77|2202.55|2196.05|2202.26|2195.76|22
1618212800000|2021-04-12 07:33:20|2202.28|2195.78|2201.77|2195.27|2202.38|2195.88|2201.57|2195.07|31
1618212810000|2021-04-12 07:33:30|2201.57|2195.07|2199.4|2192.9|2201.57|2195.07|2198.96|2192.46|31
1618212820000|2021-04-12 07:33:40|2199.14|2192.64|2198.07|2191.57|2199.48|2192.98|2197.96|2191.46|32
1618212830000|2021-04-12 07:33:50|2197.95|2191.45|2197.23|2190.73|2198.1|2191.6|2197.23|2190.73|30
1618212840000|2021-04-12 07:34:00|2197.36|2190.86|2198.92|2192.42|2199.58|2193.08|2197.36|2190.86|36
1618212850000|2021-04-12 07:34:10|2198.71|2192.21|2196.8|2190.3|2199.49|2192.99|2196.8|2190.3|34
1618212860000|2021-04-12 07:34:20|2196.81|2190.31|2195.12|2188.62|2196.88|2190.38|2195.12|2188.62|23
1618212870000|2021-04-12 07:34:30|2195.11|2188.61|2194.86|2188.36|2195.58|2189.08|2194.27|2187.77|36
1618212880000|2021-04-12 07:34:40|2194.96|2188.46|2194.4|2187.9|2195.06|2188.56|2194.4|2187.9|34
1618212890000|2021-04-12 07:34:50|2194.42|2187.92|2193.79|2187.29|2194.43|2187.93|2193.79|2187.29|26
1618212900000|2021-04-12 07:35:00|2194.07|2187.57|2195.26|2188.76|2195.7|2189.2|2194.01|2187.51|35
1618212910000|2021-04-12 07:35:10|2195.58|2189.08|2196.37|2189.87|2196.41|2189.91|2195.24|2188.74|33
1618212920000|2021-04-12 07:35:20|2196.24|2189.74|2198.11|2191.61|2198.22|2191.72|2196.24|2189.74|34
1618212930000|2021-04-12 07:35:30|2197.85|2191.35|2196.68|2190.18|2197.95|2191.45|2195.85|2189.35|37
1618212940000|2021-04-12 07:35:40|2196.71|2190.21|2197.11|2190.61|2197.11|2190.61|2196.67|2190.17|33
1618212950000|2021-04-12 07:35:50|2197.03|2190.53|2197.16|2190.66|2197.46|2190.96|2196.66|2190.16|31
1618212960000|2021-04-12 07:36:00|2197.58|2191.08|2199.25|2192.75|2199.33|2192.83|2197.58|2191.08|30
1618212970000|2021-04-12 07:36:10|2199.1|2192.6|2199.62|2193.12|2199.62|2193.12|2199.03|2192.53|23
1618212980000|2021-04-12 07:36:20|2199.41|2192.91|2198.48|2191.98|2199.42|2192.92|2198.36|2191.86|23
1618212990000|2021-04-12 07:36:30|2198.32|2191.82|2197.59|2191.09|2198.81|2192.31|2197.57|2191.07|24
1618213000000|2021-04-12 07:36:40|2197.62|2191.12|2197.96|2191.46|2198.25|2191.75|2197.58|2191.08|27
1618213010000|2021-04-12 07:36:50|2198.03|2191.53|2198.16|2191.66|2198.16|2191.66|2197.67|2191.17|17
1618213020000|2021-04-12 07:37:00|2198.25|2191.75|2197.96|2191.46|2198.53|2192.03|2197.96|2191.46|24
1618213030000|2021-04-12 07:37:10|2197.03|2190.53|2195.22|2188.72|2197.03|2190.53|2195.19|2188.69|28
1618213040000|2021-04-12 07:37:20|2195.19|2188.69|2194.63|2188.13|2195.25|2188.75|2194.51|2188.01|29
1618213050000|2021-04-12 07:37:30|2194.64|2188.14|2195.07|2188.57|2195.18|2188.68|2194.64|2188.14|23
1618213060000|2021-04-12 07:37:40|2195.28|2188.78|2194.29|2187.79|2196.01|2189.51|2194.24|2187.74|38
1618213070000|2021-04-12 07:37:50|2194.26|2187.76|2194.56|2188.06|2194.89|2188.39|2194.23|2187.73|37
1618213080000|2021-04-12 07:38:00|2194.61|2188.11|2194|2187.5|2194.94|2188.44|2193.94|2187.44|21
1618213090000|2021-04-12 07:38:10|2193.84|2187.34|2193.83|2187.33|2194.38|2187.88|2193.79|2187.29|31
1618213100000|2021-04-12 07:38:20|2193.85|2187.35|2193.55|2187.05|2193.91|2187.41|2193.54|2187.04|25
1618213110000|2021-04-12 07:38:30|2193.54|2187.04|2193.31|2186.81|2193.58|2187.08|2193.3|2186.8|18
1618213120000|2021-04-12 07:38:40|2193.41|2186.91|2191.78|2185.28|2193.42|2186.92|2191.78|2185.28|31
1618213130000|2021-04-12 07:38:50|2191.73|2185.23|2191.64|2185.14|2191.94|2185.44|2190.6|2184.1|37
1618213140000|2021-04-12 07:39:00|2191.67|2185.17|2193.05|2186.55|2193.05|2186.55|2191.67|2185.17|37
1618213150000|2021-04-12 07:39:10|2193.09|2186.59|2193.21|2186.71|2193.34|2186.84|2192.88|2186.38|39
1618213160000|2021-04-12 07:39:20|2193.19|2186.69|2192.81|2186.31|2193.29|2186.79|2192.64|2186.14|34
1618213170000|2021-04-12 07:39:30|2192.68|2186.18|2191.95|2185.45|2192.68|2186.18|2191.95|2185.45|31
1618213180000|2021-04-12 07:39:40|2191.86|2185.36|2191.71|2185.21|2191.86|2185.36|2191.12|2184.62|24
1618213190000|2021-04-12 07:39:50|2191.58|2185.08|2192.91|2186.41|2192.99|2186.49|2191.55|2185.05|32
1618213200000|2021-04-12 07:40:00|2192.8|2186.3|2193.36|2186.86|2193.41|2186.91|2192.8|2186.3|28
1618213210000|2021-04-12 07:40:10|2193.56|2187.06|2192.56|2186.06|2193.56|2187.06|2192.56|2186.06|36
1618213220000|2021-04-12 07:40:20|2192.55|2186.05|2193.27|2186.77|2193.29|2186.79|2191.92|2185.42|38
1618213230000|2021-04-12 07:40:30|2193.03|2186.53|2192.52|2186.02|2193.06|2186.56|2192.31|2185.81|38
1618213240000|2021-04-12 07:40:40|2192.49|2185.99|2192.47|2185.97|2192.56|2186.06|2192.17|2185.67|33
1618213250000|2021-04-12 07:40:50|2192.38|2185.88|2192.78|2186.28|2192.78|2186.28|2192.38|2185.88|28
1618213260000|2021-04-12 07:41:00|2192.76|2186.26|2193.38|2186.88|2193.48|2186.98|2192.76|2186.26|22
1618213270000|2021-04-12 07:41:10|2193.36|2186.86|2193.47|2186.97|2193.52|2187.02|2193.32|2186.82|28
1618213280000|2021-04-12 07:41:20|2193.4|2186.9|2193.26|2186.76|2193.86|2187.36|2193.26|2186.76|30
1618213290000|2021-04-12 07:41:30|2193.31|2186.81|2192.62|2186.12|2193.31|2186.81|2192.15|2185.65|35
1618213300000|2021-04-12 07:41:40|2192.56|2186.06|2192.45|2185.95|2192.74|2186.24|2192.45|2185.95|28
1618213310000|2021-04-12 07:41:50|2192.55|2186.05|2193.45|2186.95|2193.45|2186.95|2192.53|2186.03|38
1618213320000|2021-04-12 07:42:00|2193.86|2187.36|2194.15|2187.65|2194.15|2187.65|2193.48|2186.98|30
1618213330000|2021-04-12 07:42:10|2194.17|2187.67|2195.2|2188.7|2195.22|2188.72|2194.17|2187.67|31
1618213340000|2021-04-12 07:42:20|2195.09|2188.59|2194.49|2187.99|2195.49|2188.99|2194.43|2187.93|38
1618213350000|2021-04-12 07:42:30|2194.48|2187.98|2195.11|2188.61|2195.11|2188.61|2194.47|2187.97|27
1618213360000|2021-04-12 07:42:40|2195.48|2188.98|2195.66|2189.16|2195.66|2189.16|2195.28|2188.78|30
1618213370000|2021-04-12 07:42:50|2196.18|2189.68|2195.81|2189.31|2196.36|2189.86|2195.6|2189.1|33
1618213380000|2021-04-12 07:43:00|2195.84|2189.34|2196.08|2189.58|2196.31|2189.81|2195.57|2189.07|34
1618213390000|2021-04-12 07:43:10|2196.01|2189.51|2194.74|2188.24|2196.01|2189.51|2194.74|2188.24|33
1618213400000|2021-04-12 07:43:20|2194.63|2188.13|2195.58|2189.08|2195.81|2189.31|2194.62|2188.12|27
1618213410000|2021-04-12 07:43:30|2195.63|2189.13|2195.98|2189.48|2196.2|2189.7|2195.63|2189.13|36
1618213420000|2021-04-12 07:43:40|2195.86|2189.36|2195.87|2189.37|2196.14|2189.64|2195.67|2189.17|30
1618213430000|2021-04-12 07:43:50|2195.85|2189.35|2195.71|2189.21|2195.92|2189.42|2195.7|2189.2|26
1618213440000|2021-04-12 07:44:00|2195.65|2189.15|2196.2|2189.7|2196.25|2189.75|2195.5|2189|30
1618213450000|2021-04-12 07:44:10|2196.07|2189.57|2195.72|2189.22|2196.07|2189.57|2195.45|2188.95|26
1618213460000|2021-04-12 07:44:20|2195.73|2189.23|2196.62|2190.12|2196.77|2190.27|2195.72|2189.22|26
1618213470000|2021-04-12 07:44:30|2196.59|2190.09|2196.6|2190.1|2196.62|2190.12|2196.24|2189.74|23
1618213480000|2021-04-12 07:44:40|2196.59|2190.09|2196.69|2190.19|2196.69|2190.19|2196.39|2189.89|30
1618213490000|2021-04-12 07:44:50|2196.68|2190.18|2195.64|2189.14|2196.68|2190.18|2195.64|2189.14|27
1618213500000|2021-04-12 07:45:00|2195.58|2189.08|2197|2190.5|2197.47|2190.97|2195.58|2189.08|34
1618213510000|2021-04-12 07:45:10|2197.02|2190.52|2196.97|2190.47|2197.13|2190.63|2196.91|2190.41|30
1618213520000|2021-04-12 07:45:20|2197|2190.5|2196.28|2189.78|2197.28|2190.78|2196.28|2189.78|29
1618213530000|2021-04-12 07:45:30|2196.36|2189.86|2195.86|2189.36|2196.57|2190.07|2195.7|2189.2|34
1618213540000|2021-04-12 07:45:40|2195.77|2189.27|2194.83|2188.33|2195.94|2189.44|2194.76|2188.26|34
1618213550000|2021-04-12 07:45:50|2194.82|2188.32|2194.83|2188.33|2195.02|2188.52|2194.42|2187.92|24
1618213560000|2021-04-12 07:46:00|2194.88|2188.38|2194.09|2187.59|2194.88|2188.38|2194.04|2187.54|22
1618213570000|2021-04-12 07:46:10|2194.05|2187.55|2193.5|2187|2194.1|2187.6|2193.5|2187|21
1618213580000|2021-04-12 07:46:20|2193.37|2186.87|2193.16|2186.66|2193.68|2187.18|2193.16|2186.66|31
1618213590000|2021-04-12 07:46:30|2193.25|2186.75|2192.97|2186.47|2193.36|2186.86|2192.95|2186.45|20
1618213600000|2021-04-12 07:46:40|2192.96|2186.46|2192.44|2185.94|2192.96|2186.46|2192.33|2185.83|32
1618213610000|2021-04-12 07:46:50|2192.35|2185.85|2191.66|2185.16|2192.39|2185.89|2191.66|2185.16|31
1618213620000|2021-04-12 07:47:00|2191.14|2184.64|2191.05|2184.55|2191.22|2184.72|2190.63|2184.13|25
1618213630000|2021-04-12 07:47:10|2191.04|2184.54|2190.88|2184.38|2191.05|2184.55|2190.86|2184.36|28
1618213640000|2021-04-12 07:47:20|2190.93|2184.43|2190.62|2184.12|2191.02|2184.52|2190.62|2184.12|23
1618213650000|2021-04-12 07:47:30|2190.59|2184.09|2189.66|2183.16|2190.6|2184.1|2189.66|2183.16|22
1618213660000|2021-04-12 07:47:40|2189.67|2183.17|2189.03|2182.53|2189.72|2183.22|2188.98|2182.48|21
1618213670000|2021-04-12 07:47:50|2189.07|2182.57|2188.29|2181.79|2189.09|2182.59|2188.07|2181.57|29
1618213680000|2021-04-12 07:48:00|2188.27|2181.77|2188.37|2181.87|2189.29|2182.79|2188.18|2181.68|32
1618213690000|2021-04-12 07:48:10|2188.17|2181.67|2188.26|2181.76|2188.33|2181.83|2188.04|2181.54|20
1618213700000|2021-04-12 07:48:20|2188.77|2182.27|2189.12|2182.62|2189.54|2183.04|2188.77|2182.27|38
1618213710000|2021-04-12 07:48:30|2189.26|2182.76|2187.78|2181.28|2189.44|2182.94|2187.46|2180.96|38
1618213720000|2021-04-12 07:48:40|2187.83|2181.33|2187.29|2180.79|2187.83|2181.33|2187.21|2180.71|30
1618213730000|2021-04-12 07:48:50|2187.49|2180.99|2187.62|2181.12|2188.27|2181.77|2187.42|2180.92|20
1618213740000|2021-04-12 07:49:00|2187.65|2181.15|2187.63|2181.13|2187.7|2181.2|2186.44|2179.94|30
1618213750000|2021-04-12 07:49:10|2187.67|2181.17|2187.92|2181.42|2187.92|2181.42|2187.53|2181.03|30
1618213760000|2021-04-12 07:49:20|2187.93|2181.43|2187.57|2181.07|2188.22|2181.72|2187.57|2181.07|34
1618213770000|2021-04-12 07:49:30|2187.68|2181.18|2187.7|2181.2|2187.93|2181.43|2187.64|2181.14|33
1618213780000|2021-04-12 07:49:40|2187.68|2181.18|2186.24|2179.74|2187.8|2181.3|2186.13|2179.63|29
1618213790000|2021-04-12 07:49:50|2186.25|2179.75|2184.86|2178.36|2186.25|2179.75|2184.69|2178.19|31
1618213800000|2021-04-12 07:50:00|2184.73|2178.23|2185.53|2179.03|2185.53|2179.03|2184.05|2177.55|36
1618213810000|2021-04-12 07:50:10|2185.55|2179.05|2186.01|2179.51|2186.39|2179.89|2185.48|2178.98|32
1618213820000|2021-04-12 07:50:20|2185.96|2179.46|2186.8|2180.3|2186.95|2180.45|2185.68|2179.18|34
1618213830000|2021-04-12 07:50:30|2186.87|2180.37|2187.94|2181.44|2187.96|2181.46|2186.87|2180.37|35
1618213840000|2021-04-12 07:50:40|2187.98|2181.48|2188.06|2181.56|2188.06|2181.56|2187.48|2180.98|38
1618213850000|2021-04-12 07:50:50|2188.08|2181.58|2187.81|2181.31|2188.22|2181.72|2187.44|2180.94|27
1618213860000|2021-04-12 07:51:00|2187.77|2181.27|2186.92|2180.42|2187.87|2181.37|2186.77|2180.27|33
1618213870000|2021-04-12 07:51:10|2186.79|2180.29|2186.12|2179.62|2186.94|2180.44|2186.02|2179.52|33
1618213880000|2021-04-12 07:51:20|2186.18|2179.68|2184.87|2178.37|2186.23|2179.73|2184.76|2178.26|34
1618213890000|2021-04-12 07:51:30|2184.77|2178.27|2184.66|2178.16|2184.89|2178.39|2183.86|2177.36|27
1618213900000|2021-04-12 07:51:40|2184.68|2178.18|2184.2|2177.7|2184.87|2178.37|2184.1|2177.6|35
1618213910000|2021-04-12 07:51:50|2184.19|2177.69|2186.34|2179.84|2186.61|2180.11|2184.18|2177.68|37
1618213920000|2021-04-12 07:52:00|2186.13|2179.63|2187.37|2180.87|2187.43|2180.93|2186.03|2179.53|34
1618213930000|2021-04-12 07:52:10|2187.46|2180.96|2188.48|2181.98|2188.6|2182.1|2187.46|2180.96|35
1618213940000|2021-04-12 07:52:20|2188.42|2181.92|2188.23|2181.73|2188.51|2182.01|2188.19|2181.69|25
1618213950000|2021-04-12 07:52:30|2188.27|2181.77|2188|2181.5|2188.41|2181.91|2187.62|2181.12|21
1618213960000|2021-04-12 07:52:40|2187.85|2181.35|2189.02|2182.52|2189.09|2182.59|2187.85|2181.35|33
1618213970000|2021-04-12 07:52:50|2189.03|2182.53|2188.7|2182.2|2189.04|2182.54|2188.67|2182.17|25
1618213980000|2021-04-12 07:53:00|2188.62|2182.12|2188.86|2182.36|2189.02|2182.52|2188.58|2182.08|30
1618213990000|2021-04-12 07:53:10|2188.95|2182.45|2189.55|2183.05|2189.93|2183.43|2188.91|2182.41|30
1618214000000|2021-04-12 07:53:20|2189.54|2183.04|2188.92|2182.42|2189.54|2183.04|2188.92|2182.42|27
1618214010000|2021-04-12 07:53:30|2188.9|2182.4|2188.23|2181.73|2188.9|2182.4|2188.1|2181.6|22
1618214020000|2021-04-12 07:53:40|2188.18|2181.68|2188.64|2182.14|2188.66|2182.16|2188.1|2181.6|23
1618214030000|2021-04-12 07:53:50|2188.63|2182.13|2188.47|2181.97|2188.78|2182.28|2188.35|2181.85|35
1618214040000|2021-04-12 07:54:00|2188.46|2181.96|2188.87|2182.37|2188.92|2182.42|2187.9|2181.4|33
1618214050000|2021-04-12 07:54:10|2188.96|2182.46|2189.34|2182.84|2189.39|2182.89|2188.89|2182.39|24
1618214060000|2021-04-12 07:54:20|2189.19|2182.69|2189.31|2182.81|2189.31|2182.81|2189.11|2182.61|16
1618214070000|2021-04-12 07:54:30|2189.18|2182.68|2188.45|2181.95|2189.25|2182.75|2188.44|2181.94|33
1618214080000|2021-04-12 07:54:40|2188.46|2181.96|2187.75|2181.25|2188.5|2182|2187.73|2181.23|27
1618214090000|2021-04-12 07:54:50|2187.73|2181.23|2187.54|2181.04|2187.77|2181.27|2187.54|2181.04|24
1618214100000|2021-04-12 07:55:00|2187.46|2180.96|2187.29|2180.79|2187.46|2180.96|2187.01|2180.51|27
1618214110000|2021-04-12 07:55:10|2187.3|2180.8|2187.46|2180.96|2187.81|2181.31|2186.91|2180.41|36
1618214120000|2021-04-12 07:55:20|2187.35|2180.85|2187.23|2180.73|2187.44|2180.94|2187.22|2180.72|33
1618214130000|2021-04-12 07:55:30|2187.24|2180.74|2186.67|2180.17|2187.32|2180.82|2186.64|2180.14|31
1618214140000|2021-04-12 07:55:40|2186.88|2180.38|2186.86|2180.36|2186.88|2180.38|2186.85|2180.35|8
1618214150000|2021-04-12 07:55:50|2186.95|2180.45|2186.9|2180.4|2186.95|2180.45|2186.82|2180.32|19
1618214160000|2021-04-12 07:56:00|2186.89|2180.39|2185.83|2179.33|2186.89|2180.39|2185.63|2179.13|24
1618214170000|2021-04-12 07:56:10|2185.92|2179.42|2184.82|2178.32|2186.03|2179.53|2184.82|2178.32|29
1618214180000|2021-04-12 07:56:20|2184.85|2178.35|2184.67|2178.17|2184.85|2178.35|2184.44|2177.94|31
1618214190000|2021-04-12 07:56:30|2184.7|2178.2|2184.56|2178.06|2184.82|2178.32|2184.51|2178.01|37
1618214200000|2021-04-12 07:56:40|2184.62|2178.12|2184.8|2178.3|2184.96|2178.46|2184.25|2177.75|33
1618214210000|2021-04-12 07:56:50|2184.79|2178.29|2186.69|2180.19|2186.7|2180.2|2184.67|2178.17|37
1618214220000|2021-04-12 07:57:00|2186.64|2180.14|2185.79|2179.29|2186.8|2180.3|2185.77|2179.27|31
1618214230000|2021-04-12 07:57:10|2185.91|2179.41|2186.64|2180.14|2186.7|2180.2|2185.88|2179.38|35
1618214240000|2021-04-12 07:57:20|2186.61|2180.11|2186.09|2179.59|2186.7|2180.2|2186.03|2179.53|32
1618214250000|2021-04-12 07:57:30|2186.1|2179.6|2186.49|2179.99|2186.49|2179.99|2185.92|2179.42|23
1618214260000|2021-04-12 07:57:40|2186.51|2180.01|2186.07|2179.57|2186.66|2180.16|2186.04|2179.54|32
1618214270000|2021-04-12 07:57:50|2186.12|2179.62|2186.36|2179.86|2186.46|2179.96|2186.08|2179.58|20
1618214280000|2021-04-12 07:58:00|2186.21|2179.71|2185.58|2179.08|2186.21|2179.71|2185.58|2179.08|27
1618214290000|2021-04-12 07:58:10|2185.61|2179.11|2185.58|2179.08|2185.89|2179.39|2185.58|2179.08|18
1618214300000|2021-04-12 07:58:20|2185.66|2179.16|2185.52|2179.02|2185.67|2179.17|2185.42|2178.92|19
1618214310000|2021-04-12 07:58:30|2185.58|2179.08|2185.64|2179.14|2185.76|2179.26|2185.52|2179.02|27
1618214320000|2021-04-12 07:58:40|2185.63|2179.13|2185.73|2179.23|2185.87|2179.37|2185.63|2179.13|17
1618214330000|2021-04-12 07:58:50|2185.68|2179.18|2186.28|2179.78|2186.38|2179.88|2185.65|2179.15|21
1618214340000|2021-04-12 07:59:00|2186.25|2179.75|2184.96|2178.46|2186.25|2179.75|2184.96|2178.46|38
1618214350000|2021-04-12 07:59:10|2184.97|2178.47|2184.22|2177.72|2185|2178.5|2184.16|2177.66|33
1618214360000|2021-04-12 07:59:20|2184.28|2177.78|2183.91|2177.41|2184.28|2177.78|2183.89|2177.39|26
1618214370000|2021-04-12 07:59:30|2183.92|2177.42|2184.81|2178.31|2184.81|2178.31|2183.89|2177.39|24
1618214380000|2021-04-12 07:59:40|2184.85|2178.35|2184.07|2177.57|2185.31|2178.81|2184.01|2177.51|37
1618214390000|2021-04-12 07:59:50|2183.96|2177.46|2183.4|2176.9|2183.97|2177.47|2183.31|2176.81|26
1618214400000|2021-04-12 08:00:00|2183.44|2176.94|2184.7|2178.2|2184.7|2178.2|2183.4|2176.9|30
1618214410000|2021-04-12 08:00:10|2184.71|2178.21|2187.23|2180.73|2187.46|2180.96|2184.68|2178.18|38
1618214420000|2021-04-12 08:00:20|2187.42|2180.92|2185.52|2179.02|2187.69|2181.19|2185.42|2178.92|34
1618214430000|2021-04-12 08:00:30|2185.53|2179.03|2185.4|2178.9|2185.74|2179.24|2185.37|2178.87|37
1618214440000|2021-04-12 08:00:40|2185.3|2178.8|2183.35|2176.85|2185.3|2178.8|2183.35|2176.85|37
1618214450000|2021-04-12 08:00:50|2183.2|2176.7|2182.91|2176.41|2183.77|2177.27|2182.87|2176.37|34
1618214460000|2021-04-12 08:01:00|2182.89|2176.39|2184.56|2178.06|2184.56|2178.06|2182.71|2176.21|38
1618214470000|2021-04-12 08:01:10|2184.61|2178.11|2187.95|2181.45|2188|2181.5|2184.61|2178.11|38
1618214480000|2021-04-12 08:01:20|2187.94|2181.44|2188.35|2181.85|2189.01|2182.51|2187.58|2181.08|36
1618214490000|2021-04-12 08:01:30|2188.5|2182|2188.76|2182.26|2188.76|2182.26|2188.25|2181.75|40
1618214500000|2021-04-12 08:01:40|2188.95|2182.45|2189.42|2182.92|2189.47|2182.97|2188.8|2182.3|36
1618214510000|2021-04-12 08:01:50|2189.41|2182.91|2189.79|2183.29|2190.35|2183.85|2189.31|2182.81|34
1618214520000|2021-04-12 08:02:00|2189.78|2183.28|2190.63|2184.13|2190.69|2184.19|2189.58|2183.08|38
1618214530000|2021-04-12 08:02:10|2190.43|2183.93|2191.18|2184.68|2191.39|2184.89|2190.43|2183.93|36
1618214540000|2021-04-12 08:02:20|2190.79|2184.29|2190.37|2183.87|2190.79|2184.29|2190.06|2183.56|35
1618214550000|2021-04-12 08:02:30|2190.36|2183.86|2190.28|2183.78|2190.37|2183.87|2190.13|2183.63|20
1618214560000|2021-04-12 08:02:40|2190.14|2183.64|2189.98|2183.48|2190.28|2183.78|2189.95|2183.45|21
1618214570000|2021-04-12 08:02:50|2189.97|2183.47|2189.85|2183.35|2190.2|2183.7|2189.79|2183.29|20
1618214580000|2021-04-12 08:03:00|2189.83|2183.33|2189.82|2183.32|2190.48|2183.98|2189.76|2183.26|31
1618214590000|2021-04-12 08:03:10|2189.78|2183.28|2188.95|2182.45|2189.81|2183.31|2188.34|2181.84|35
1618214600000|2021-04-12 08:03:20|2189.16|2182.66|2189.25|2182.75|2189.25|2182.75|2188.29|2181.79|39
1618214610000|2021-04-12 08:03:30|2189.96|2183.46|2190.45|2183.95|2190.63|2184.13|2189.96|2183.46|34
1618214620000|2021-04-12 08:03:40|2190.51|2184.01|2189.79|2183.29|2190.54|2184.04|2189.53|2183.03|32
1618214630000|2021-04-12 08:03:50|2189.74|2183.24|2189.69|2183.19|2190.04|2183.54|2189.69|2183.19|31
1618214640000|2021-04-12 08:04:00|2189.71|2183.21|2189.82|2183.32|2189.82|2183.32|2189.32|2182.82|37
1618214650000|2021-04-12 08:04:10|2189.78|2183.28|2190.08|2183.58|2190.23|2183.73|2189.17|2182.67|35
1618214660000|2021-04-12 08:04:20|2190.09|2183.59|2189.69|2183.19|2190.25|2183.75|2189.59|2183.09|36
1618214670000|2021-04-12 08:04:30|2189.58|2183.08|2190.16|2183.66|2190.22|2183.72|2189.54|2183.04|30
1618214680000|2021-04-12 08:04:40|2190.15|2183.65|2190.12|2183.62|2190.19|2183.69|2189.93|2183.43|36
1618214690000|2021-04-12 08:04:50|2190.11|2183.61|2190.17|2183.67|2190.35|2183.85|2190.07|2183.57|33
1618214700000|2021-04-12 08:05:00|2190.18|2183.68|2190.94|2184.44|2191.06|2184.56|2189.97|2183.47|37
1618214710000|2021-04-12 08:05:10|2191.17|2184.67|2191.04|2184.54|2191.26|2184.76|2190.81|2184.31|33
1618214720000|2021-04-12 08:05:20|2190.91|2184.41|2191.13|2184.63|2191.24|2184.74|2190.12|2183.62|36
1618214730000|2021-04-12 08:05:30|2191.09|2184.59|2190.94|2184.44|2191.19|2184.69|2190.65|2184.15|35
1618214740000|2021-04-12 08:05:40|2191.04|2184.54|2190.91|2184.41|2191.12|2184.62|2190.77|2184.27|34
1618214750000|2021-04-12 08:05:50|2191.01|2184.51|2191.04|2184.54|2191.15|2184.65|2190.79|2184.29|38
1618214760000|2021-04-12 08:06:00|2190.58|2184.08|2190.57|2184.07|2191.03|2184.53|2190.19|2183.69|37
1618214770000|2021-04-12 08:06:10|2190.59|2184.09|2188.71|2182.21|2190.59|2184.09|2188.22|2181.72|30
1618214780000|2021-04-12 08:06:20|2188.7|2182.2|2188.17|2181.67|2188.71|2182.21|2187.96|2181.46|31
1618214790000|2021-04-12 08:06:30|2188.28|2181.78|2188.21|2181.71|2188.51|2182.01|2187.72|2181.22|28
1618214800000|2021-04-12 08:06:40|2188.49|2181.99|2188|2181.5|2188.49|2181.99|2188|2181.5|28
1618214810000|2021-04-12 08:06:50|2187.94|2181.44|2186.81|2180.31|2187.94|2181.44|2186.81|2180.31|37
1618214820000|2021-04-12 08:07:00|2186.79|2180.29|2186.61|2180.11|2186.79|2180.29|2186.15|2179.65|35
1618214830000|2021-04-12 08:07:10|2186.51|2180.01|2185.9|2179.4|2186.56|2180.06|2185.79|2179.29|36
1618214840000|2021-04-12 08:07:20|2185.84|2179.34|2185.65|2179.15|2185.84|2179.34|2185.13|2178.63|30
1618214850000|2021-04-12 08:07:30|2185.69|2179.19|2185.48|2178.98|2185.76|2179.26|2185.48|2178.98|25
1618214860000|2021-04-12 08:07:40|2185.64|2179.14|2185.13|2178.63|2185.64|2179.14|2185.06|2178.56|31
1618214870000|2021-04-12 08:07:50|2185.26|2178.76|2185.07|2178.57|2185.38|2178.88|2185.04|2178.54|34
1618214880000|2021-04-12 08:08:00|2185.1|2178.6|2184.98|2178.48|2185.22|2178.72|2184.87|2178.37|16
1618214890000|2021-04-12 08:08:10|2184.79|2178.29|2184.47|2177.97|2184.79|2178.29|2184.23|2177.73|22
1618214900000|2021-04-12 08:08:20|2184.12|2177.62|2184.13|2177.63|2184.37|2177.87|2183.53|2177.03|25
1618214910000|2021-04-12 08:08:30|2184.29|2177.79|2185.52|2179.02|2185.56|2179.06|2184.17|2177.67|33
1618214920000|2021-04-12 08:08:40|2185.54|2179.04|2184.95|2178.45|2185.54|2179.04|2184.84|2178.34|31
1618214930000|2021-04-12 08:08:50|2184.96|2178.46|2185.16|2178.66|2185.54|2179.04|2184.96|2178.46|34
1618214940000|2021-04-12 08:09:00|2185.2|2178.7|2185.01|2178.51|2185.2|2178.7|2184.17|2177.67|36
1618214950000|2021-04-12 08:09:10|2184.98|2178.48|2185.3|2178.8|2185.31|2178.81|2184.95|2178.45|24
1618214960000|2021-04-12 08:09:20|2185.54|2179.04|2184.94|2178.44|2185.55|2179.05|2184.87|2178.37|29
1618214970000|2021-04-12 08:09:30|2184.96|2178.46|2185.15|2178.65|2185.34|2178.84|2184.96|2178.46|31
1618214980000|2021-04-12 08:09:40|2185.18|2178.68|2184.59|2178.09|2185.35|2178.85|2184.14|2177.64|32
1618214990000|2021-04-12 08:09:50|2184.55|2178.05|2184.56|2178.06|2184.73|2178.23|2183.54|2177.04|37
1618215000000|2021-04-12 08:10:00|2184.38|2177.88|2186.24|2179.74|2186.24|2179.74|2184.37|2177.87|32
1618215010000|2021-04-12 08:10:10|2186.21|2179.71|2186.33|2179.83|2186.33|2179.83|2185.76|2179.26|35
1618215020000|2021-04-12 08:10:20|2186.35|2179.85|2186.86|2180.36|2186.86|2180.36|2186.28|2179.78|34
1618215030000|2021-04-12 08:10:30|2186.91|2180.41|2186.44|2179.94|2186.94|2180.44|2186.44|2179.94|34
1618215040000|2021-04-12 08:10:40|2186.48|2179.98|2186.74|2180.24|2186.9|2180.4|2186.41|2179.91|36
1618215050000|2021-04-12 08:10:50|2186.72|2180.22|2186.69|2180.19|2186.92|2180.42|2186.65|2180.15|21
1618215060000|2021-04-12 08:11:00|2186.68|2180.18|2186.59|2180.09|2186.71|2180.21|2186.58|2180.08|15
1618215070000|2021-04-12 08:11:10|2186.64|2180.14|2184.44|2177.94|2186.64|2180.14|2184.44|2177.94|23
1618215080000|2021-04-12 08:11:20|2184.5|2178|2186.81|2180.31|2186.85|2180.35|2184.48|2177.98|34
1618215090000|2021-04-12 08:11:30|2186.84|2180.34|2187.08|2180.58|2187.15|2180.65|2186.75|2180.25|38
1618215100000|2021-04-12 08:11:40|2186.94|2180.44|2186.87|2180.37|2187.07|2180.57|2186.84|2180.34|31
1618215110000|2021-04-12 08:11:50|2186.85|2180.35|2186.98|2180.48|2187.07|2180.57|2186.85|2180.35|29
1618215120000|2021-04-12 08:12:00|2186.95|2180.45|2187.17|2180.67|2187.21|2180.71|2186.84|2180.34|27
1618215130000|2021-04-12 08:12:10|2187.16|2180.66|2187.01|2180.51|2187.2|2180.7|2186.76|2180.26|19
1618215140000|2021-04-12 08:12:20|2187|2180.5|2185.57|2179.07|2187|2180.5|2185.57|2179.07|26
1618215150000|2021-04-12 08:12:30|2185.65|2179.15|2186.1|2179.6|2186.2|2179.7|2185.56|2179.06|29
1618215160000|2021-04-12 08:12:40|2186.08|2179.58|2186.04|2179.54|2186.25|2179.75|2185.93|2179.43|28
1618215170000|2021-04-12 08:12:50|2185.95|2179.45|2186.61|2180.11|2186.61|2180.11|2185.72|2179.22|36
1618215180000|2021-04-12 08:13:00|2186.59|2180.09|2186.19|2179.69|2186.74|2180.24|2186.01|2179.51|37
1618215190000|2021-04-12 08:13:10|2186.25|2179.75|2186.95|2180.45|2186.98|2180.48|2186.22|2179.72|30
1618215200000|2021-04-12 08:13:20|2186.99|2180.49|2186.93|2180.43|2187.08|2180.58|2186.85|2180.35|35
1618215210000|2021-04-12 08:13:30|2186.85|2180.35|2187.61|2181.11|2187.61|2181.11|2186.85|2180.35|32
1618215220000|2021-04-12 08:13:40|2187.6|2181.1|2187.44|2180.94|2187.95|2181.45|2187.44|2180.94|30
1618215230000|2021-04-12 08:13:50|2187.36|2180.86|2186.53|2180.03|2187.39|2180.89|2186.37|2179.87|32
1618215240000|2021-04-12 08:14:00|2186.44|2179.94|2185.91|2179.41|2186.52|2180.02|2185.91|2179.41|34
1618215250000|2021-04-12 08:14:10|2185.93|2179.43|2185.65|2179.15|2185.93|2179.43|2185.65|2179.15|21
1618215260000|2021-04-12 08:14:20|2185.61|2179.11|2185.05|2178.55|2185.62|2179.12|2184.94|2178.44|20
1618215270000|2021-04-12 08:14:30|2184.96|2178.46|2186.25|2179.75|2186.38|2179.88|2184.96|2178.46|27
1618215280000|2021-04-12 08:14:40|2186.24|2179.74|2185.69|2179.19|2186.24|2179.74|2185.45|2178.95|27
1618215290000|2021-04-12 08:14:50|2185.63|2179.13|2185.16|2178.66|2185.64|2179.14|2185.09|2178.59|25
1618215300000|2021-04-12 08:15:00|2185.15|2178.65|2185.95|2179.45|2185.97|2179.47|2185.07|2178.57|27
1618215310000|2021-04-12 08:15:10|2185.86|2179.36|2187.45|2180.95|2187.45|2180.95|2185.86|2179.36|26
1618215320000|2021-04-12 08:15:20|2187.44|2180.94|2187.18|2180.68|2187.44|2180.94|2186.91|2180.41|20
1618215330000|2021-04-12 08:15:30|2186.87|2180.37|2188.17|2181.67|2188.17|2181.67|2186.87|2180.37|27
1618215340000|2021-04-12 08:15:40|2188.06|2181.56|2188.64|2182.14|2188.87|2182.37|2188.06|2181.56|26
1618215350000|2021-04-12 08:15:50|2188.44|2181.94|2188.27|2181.77|2188.53|2182.03|2188.27|2181.77|17
1618215360000|2021-04-12 08:16:00|2188.25|2181.75|2187.4|2180.9|2188.35|2181.85|2187.36|2180.86|32
1618215370000|2021-04-12 08:16:10|2187.38|2180.88|2187.88|2181.38|2188.11|2181.61|2187.37|2180.87|30
1618215380000|2021-04-12 08:16:20|2187.86|2181.36|2188.22|2181.72|2188.22|2181.72|2187.78|2181.28|31
1618215390000|2021-04-12 08:16:30|2188.19|2181.69|2187.6|2181.1|2188.19|2181.69|2187.6|2181.1|23
1618215400000|2021-04-12 08:16:40|2187.65|2181.15|2187.81|2181.31|2187.81|2181.31|2187.65|2181.15|13
1618215410000|2021-04-12 08:16:50|2187.91|2181.41|2186.66|2180.16|2187.91|2181.41|2186.62|2180.12|31
1618215420000|2021-04-12 08:17:00|2186.64|2180.14|2187.62|2181.12|2187.62|2181.12|2186.56|2180.06|22
1618215430000|2021-04-12 08:17:10|2187.45|2180.95|2187.91|2181.41|2188.02|2181.52|2187.25|2180.75|39
1618215440000|2021-04-12 08:17:20|2187.93|2181.43|2187.62|2181.12|2187.96|2181.46|2187.49|2180.99|29
1618215450000|2021-04-12 08:17:30|2187.64|2181.14|2188.2|2181.7|2188.2|2181.7|2187.64|2181.14|31
1618215460000|2021-04-12 08:17:40|2188.37|2181.87|2188.3|2181.8|2188.62|2182.12|2188.11|2181.61|40
1618215470000|2021-04-12 08:17:50|2188.32|2181.82|2188.5|2182|2188.5|2182|2188.16|2181.66|31
1618215480000|2021-04-12 08:18:00|2188.47|2181.97|2188.19|2181.69|2188.54|2182.04|2188.18|2181.68|28
1618215490000|2021-04-12 08:18:10|2188.26|2181.76|2188.61|2182.11|2188.61|2182.11|2188.2|2181.7|19
1618215500000|2021-04-12 08:18:20|2188.57|2182.07|2188.36|2181.86|2188.57|2182.07|2188.18|2181.68|20
1618215510000|2021-04-12 08:18:30|2188.43|2181.93|2188.92|2182.42|2189.26|2182.76|2188.43|2181.93|35
1618215520000|2021-04-12 08:18:40|2188.82|2182.32|2188.93|2182.43|2189.08|2182.58|2188.82|2182.32|30
1618215530000|2021-04-12 08:18:50|2188.95|2182.45|2189|2182.5|2189.11|2182.61|2188.9|2182.4|21
1618215540000|2021-04-12 08:19:00|2188.97|2182.47|2188.9|2182.4|2189.16|2182.66|2188.9|2182.4|17
1618215550000|2021-04-12 08:19:10|2188.93|2182.43|2189|2182.5|2189.06|2182.56|2188.9|2182.4|25
1618215560000|2021-04-12 08:19:20|2189.04|2182.54|2188.85|2182.35|2189.05|2182.55|2188.82|2182.32|12
1618215570000|2021-04-12 08:19:30|2188.88|2182.38|2188.9|2182.4|2188.92|2182.42|2188.74|2182.24|17
1618215580000|2021-04-12 08:19:40|2188.87|2182.37|2188.97|2182.47|2188.99|2182.49|2188.86|2182.36|21
1618215590000|2021-04-12 08:19:50|2189.03|2182.53|2189.24|2182.74|2189.26|2182.76|2188.96|2182.46|17
1618215600000|2021-04-12 08:20:00|2189.18|2182.68|2188.97|2182.47|2189.22|2182.72|2188.82|2182.32|29
1618215610000|2021-04-12 08:20:10|2188.93|2182.43|2189.72|2183.22|2189.72|2183.22|2188.92|2182.42|22
1618215620000|2021-04-12 08:20:20|2189.71|2183.21|2189.59|2183.09|2189.81|2183.31|2189.58|2183.08|29
1618215630000|2021-04-12 08:20:30|2189.58|2183.08|2189.45|2182.95|2189.63|2183.13|2189.32|2182.82|20
1618215640000|2021-04-12 08:20:40|2189.44|2182.94|2189.9|2183.4|2189.9|2183.4|2189.41|2182.91|32
1618215650000|2021-04-12 08:20:50|2189.86|2183.36|2189.82|2183.32|2189.87|2183.37|2189.8|2183.3|11
1618215660000|2021-04-12 08:21:00|2189.81|2183.31|2190.14|2183.64|2190.18|2183.68|2189.79|2183.29|20
1618215670000|2021-04-12 08:21:10|2190.2|2183.7|2190.95|2184.45|2190.99|2184.49|2190.03|2183.53|28
1618215680000|2021-04-12 08:21:20|2190.93|2184.43|2191.31|2184.81|2191.41|2184.91|2190.86|2184.36|33
1618215690000|2021-04-12 08:21:30|2191.28|2184.78|2191.65|2185.15|2191.65|2185.15|2191.28|2184.78|15
1618215700000|2021-04-12 08:21:40|2191.62|2185.12|2191.49|2184.99|2191.74|2185.24|2191.49|2184.99|10
1618215710000|2021-04-12 08:21:50|2191.47|2184.97|2191.08|2184.58|2191.52|2185.02|2190.88|2184.38|15
1618215720000|2021-04-12 08:22:00|2191.09|2184.59|2191.23|2184.73|2191.24|2184.74|2191|2184.5|18
1618215730000|2021-04-12 08:22:10|2191.16|2184.66|2191.16|2184.66|2191.22|2184.72|2190.98|2184.48|25
1618215740000|2021-04-12 08:22:20|2191.17|2184.67|2190.95|2184.45|2191.17|2184.67|2190.95|2184.45|15
1618215750000|2021-04-12 08:22:30|2190.96|2184.46|2191.23|2184.73|2191.23|2184.73|2190.96|2184.46|8
1618215760000|2021-04-12 08:22:40|2191.29|2184.79|2191.25|2184.75|2191.63|2185.13|2191.25|2184.75|31
1618215770000|2021-04-12 08:22:50|2191.26|2184.76|2191.28|2184.78|2191.28|2184.78|2191.2|2184.7|19
1618215780000|2021-04-12 08:23:00|2191.26|2184.76|2191.46|2184.96|2191.56|2185.06|2191.24|2184.74|28
1618215790000|2021-04-12 08:23:10|2191.4|2184.9|2191|2184.5|2191.62|2185.12|2191|2184.5|27
1618215800000|2021-04-12 08:23:20|2190.98|2184.48|2190.86|2184.36|2191.04|2184.54|2190.55|2184.05|32
1618215810000|2021-04-12 08:23:30|2190.82|2184.32|2190.79|2184.29|2190.93|2184.43|2190.78|2184.28|30
1618215820000|2021-04-12 08:23:40|2190.8|2184.3|2190.66|2184.16|2190.97|2184.47|2190.63|2184.13|35
1618215830000|2021-04-12 08:23:50|2190.69|2184.19|2190.78|2184.28|2190.84|2184.34|2190.51|2184.01|23
1618215840000|2021-04-12 08:24:00|2190.82|2184.32|2190.72|2184.22|2190.92|2184.42|2190.69|2184.19|27
1618215850000|2021-04-12 08:24:10|2190.73|2184.23|2190.81|2184.31|2191.32|2184.82|2190.69|2184.19|34
1618215860000|2021-04-12 08:24:20|2190.76|2184.26|2190.76|2184.26|2190.8|2184.3|2190.65|2184.15|13
1618215870000|2021-04-12 08:24:30|2190.83|2184.33|2190.51|2184.01|2190.83|2184.33|2190.51|2184.01|15
1618215880000|2021-04-12 08:24:40|2190.49|2183.99|2190.24|2183.74|2190.49|2183.99|2190.24|2183.74|6
1618215890000|2021-04-12 08:24:50|2190.22|2183.72|2191.14|2184.64|2191.14|2184.64|2190.22|2183.72|26
1618215900000|2021-04-12 08:25:00|2191.08|2184.58|2190.7|2184.2|2191.25|2184.75|2190.58|2184.08|30
1618215910000|2021-04-12 08:25:10|2190.59|2184.09|2190.78|2184.28|2190.81|2184.31|2190.59|2184.09|28
1618215920000|2021-04-12 08:25:20|2190.82|2184.32|2191.17|2184.67|2191.39|2184.89|2190.82|2184.32|29
1618215930000|2021-04-12 08:25:30|2191.15|2184.65|2191.31|2184.81|2191.35|2184.85|2190.92|2184.42|29
1618215940000|2021-04-12 08:25:40|2191.19|2184.69|2191.6|2185.1|2191.69|2185.19|2191.19|2184.69|31
1618215950000|2021-04-12 08:25:50|2191.49|2184.99|2191.64|2185.14|2191.69|2185.19|2191.46|2184.96|25
1618215960000|2021-04-12 08:26:00|2191.59|2185.09|2191.51|2185.01|2191.64|2185.14|2191.48|2184.98|19
1618215970000|2021-04-12 08:26:10|2191.52|2185.02|2191.83|2185.33|2191.83|2185.33|2191.48|2184.98|16
1618215980000|2021-04-12 08:26:20|2192.1|2185.6|2192.14|2185.64|2192.27|2185.77|2192.09|2185.59|24
1618215990000|2021-04-12 08:26:30|2192.18|2185.68|2192.6|2186.1|2192.63|2186.13|2192.18|2185.68|24
1618216000000|2021-04-12 08:26:40|2192.63|2186.13|2192.89|2186.39|2192.89|2186.39|2192.52|2186.02|28
1618216010000|2021-04-12 08:26:50|2192.91|2186.41|2192.44|2185.94|2193.03|2186.53|2192.32|2185.82|27
1618216020000|2021-04-12 08:27:00|2192.49|2185.99|2191.3|2184.8|2192.49|2185.99|2191.3|2184.8|27
1618216030000|2021-04-12 08:27:10|2191.28|2184.78|2190.43|2183.93|2191.28|2184.78|2190.38|2183.88|19
1618216040000|2021-04-12 08:27:20|2190.4|2183.9|2190.35|2183.85|2190.48|2183.98|2190.28|2183.78|16
1618216050000|2021-04-12 08:27:30|2190.36|2183.86|2189.37|2182.87|2190.36|2183.86|2189.37|2182.87|13
1618216060000|2021-04-12 08:27:40|2189.31|2182.81|2188.99|2182.49|2189.35|2182.85|2188.91|2182.41|20
1618216070000|2021-04-12 08:27:50|2188.93|2182.43|2188.76|2182.26|2188.93|2182.43|2188.48|2181.98|24
1618216080000|2021-04-12 08:28:00|2188.77|2182.27|2188.72|2182.22|2189.24|2182.74|2188.66|2182.16|31
1618216090000|2021-04-12 08:28:10|2188.79|2182.29|2188.72|2182.22|2188.92|2182.42|2188.52|2182.02|35
1618216100000|2021-04-12 08:28:20|2188.73|2182.23|2188.23|2181.73|2188.81|2182.31|2188.23|2181.73|31
1618216110000|2021-04-12 08:28:30|2188.05|2181.55|2187.61|2181.11|2188.11|2181.61|2187.55|2181.05|19
1618216120000|2021-04-12 08:28:40|2187.58|2181.08|2187.3|2180.8|2187.62|2181.12|2187.23|2180.73|19
1618216130000|2021-04-12 08:28:50|2187.19|2180.69|2187.05|2180.55|2187.44|2180.94|2187.05|2180.55|8
1618216140000|2021-04-12 08:29:00|2187.19|2180.69|2187.16|2180.66|2187.19|2180.69|2187.05|2180.55|16
1618216150000|2021-04-12 08:29:10|2187.09|2180.59|2186.28|2179.78|2187.16|2180.66|2186.22|2179.72|23
1618216160000|2021-04-12 08:29:20|2186.43|2179.93|2187.87|2181.37|2188.39|2181.89|2186.43|2179.93|32
1618216170000|2021-04-12 08:29:30|2188.13|2181.63|2187.72|2181.22|2188.18|2181.68|2187.68|2181.18|30
1618216180000|2021-04-12 08:29:40|2187.66|2181.16|2187.9|2181.4|2187.91|2181.41|2187.4|2180.9|28
1618216190000|2021-04-12 08:29:50|2188|2181.5|2188.32|2181.82|2188.48|2181.98|2187.75|2181.25|33
1618216200000|2021-04-12 08:30:00|2188.26|2181.76|2188.29|2181.79|2188.47|2181.97|2188.18|2181.68|32
1618216210000|2021-04-12 08:30:10|2188.31|2181.81|2188.96|2182.46|2188.96|2182.46|2188.22|2181.72|36
1618216220000|2021-04-12 08:30:20|2189|2182.5|2189.11|2182.61|2189.4|2182.9|2188.76|2182.26|35
1618216230000|2021-04-12 08:30:30|2189.07|2182.57|2189.41|2182.91|2189.47|2182.97|2189.02|2182.52|32
1618216240000|2021-04-12 08:30:40|2189.42|2182.92|2188.91|2182.41|2189.51|2183.01|2188.78|2182.28|33
1618216250000|2021-04-12 08:30:50|2188.9|2182.4|2188.61|2182.11|2189.02|2182.52|2188.56|2182.06|31
1618216260000|2021-04-12 08:31:00|2188.66|2182.16|2188.49|2181.99|2188.68|2182.18|2188.38|2181.88|27
1618216270000|2021-04-12 08:31:10|2188.5|2182|2188.63|2182.13|2188.74|2182.24|2188.41|2181.91|30
1618216280000|2021-04-12 08:31:20|2188.62|2182.12|2188.43|2181.93|2188.78|2182.28|2188.43|2181.93|29
1618216290000|2021-04-12 08:31:30|2188.44|2181.94|2188.46|2181.96|2188.55|2182.05|2188.17|2181.67|19
1618216300000|2021-04-12 08:31:40|2188.43|2181.93|2188.16|2181.66|2188.59|2182.09|2188.16|2181.66|16
1618216310000|2021-04-12 08:31:50|2188.21|2181.71|2188.71|2182.21|2188.84|2182.34|2188.08|2181.58|30
1618216320000|2021-04-12 08:32:00|2188.75|2182.25|2188.11|2181.61|2188.8|2182.3|2188.1|2181.6|28
1618216330000|2021-04-12 08:32:10|2188.1|2181.6|2187.73|2181.23|2188.12|2181.62|2187.73|2181.23|22
1618216340000|2021-04-12 08:32:20|2187.74|2181.24|2187.79|2181.29|2187.88|2181.38|2187.64|2181.14|11
1618216350000|2021-04-12 08:32:30|2187.67|2181.17|2187.51|2181.01|2187.88|2181.38|2187.48|2180.98|16
1618216360000|2021-04-12 08:32:40|2187.32|2180.82|2186.27|2179.77|2187.32|2180.82|2186.27|2179.77|18
1618216370000|2021-04-12 08:32:50|2186.45|2179.95|2185.83|2179.33|2187.31|2180.81|2185.79|2179.29|26
1618216380000|2021-04-12 08:33:00|2185.87|2179.37|2186.27|2179.77|2186.27|2179.77|2185.83|2179.33|18
1618216390000|2021-04-12 08:33:10|2186.29|2179.79|2186.54|2180.04|2186.91|2180.41|2186.29|2179.79|31
1618216400000|2021-04-12 08:33:20|2186.55|2180.05|2185.96|2179.46|2186.55|2180.05|2185.83|2179.33|23
1618216410000|2021-04-12 08:33:30|2185.95|2179.45|2185.95|2179.45|2186.1|2179.6|2185.84|2179.34|18
1618216420000|2021-04-12 08:33:40|2185.87|2179.37|2185.17|2178.67|2186.01|2179.51|2185.16|2178.66|27
1618216430000|2021-04-12 08:33:50|2185.21|2178.71|2185.21|2178.71|2185.32|2178.82|2185.08|2178.58|25
1618216440000|2021-04-12 08:34:00|2185.33|2178.83|2185.79|2179.29|2185.93|2179.43|2185.29|2178.79|18
1618216450000|2021-04-12 08:34:10|2185.91|2179.41|2185.68|2179.18|2186.41|2179.91|2185.68|2179.18|33
1618216460000|2021-04-12 08:34:20|2185.73|2179.23|2185.96|2179.46|2185.97|2179.47|2185.66|2179.16|27
1618216470000|2021-04-12 08:34:30|2185.98|2179.48|2185.83|2179.33|2185.98|2179.48|2185.76|2179.26|24
1618216480000|2021-04-12 08:34:40|2185.85|2179.35|2185.93|2179.43|2185.98|2179.48|2185.81|2179.31|23
1618216490000|2021-04-12 08:34:50|2185.73|2179.23|2185.05|2178.55|2185.92|2179.42|2185.02|2178.52|30
1618216500000|2021-04-12 08:35:00|2185.04|2178.54|2185.54|2179.04|2185.54|2179.04|2184.93|2178.43|28
1618216510000|2021-04-12 08:35:10|2185.44|2178.94|2185.22|2178.72|2185.45|2178.95|2185.2|2178.7|32
1618216520000|2021-04-12 08:35:20|2185.29|2178.79|2185.16|2178.66|2185.41|2178.91|2185.11|2178.61|23
1618216530000|2021-04-12 08:35:30|2185.19|2178.69|2185.39|2178.89|2185.39|2178.89|2185.1|2178.6|16
1618216540000|2021-04-12 08:35:40|2185.4|2178.9|2186.31|2179.81|2186.33|2179.83|2185.39|2178.89|25
1618216550000|2021-04-12 08:35:50|2186.18|2179.68|2186.17|2179.67|2186.31|2179.81|2186.07|2179.57|33
1618216560000|2021-04-12 08:36:00|2186.1|2179.6|2186.47|2179.97|2186.49|2179.99|2186.1|2179.6|18
1618216570000|2021-04-12 08:36:10|2186.46|2179.96|2186.46|2179.96|2186.55|2180.05|2186.39|2179.89|24
1618216580000|2021-04-12 08:36:20|2186.47|2179.97|2186.52|2180.02|2186.57|2180.07|2186.45|2179.95|16
1618216590000|2021-04-12 08:36:30|2186.56|2180.06|2185.69|2179.19|2186.56|2180.06|2185.69|2179.19|26
1618216600000|2021-04-12 08:36:40|2185.64|2179.14|2185.6|2179.1|2185.77|2179.27|2185.56|2179.06|24
1618216610000|2021-04-12 08:36:50|2185.63|2179.13|2185.27|2178.77|2185.69|2179.19|2185.26|2178.76|12
1618216620000|2021-04-12 08:37:00|2185.28|2178.78|2185.08|2178.58|2185.35|2178.85|2185.08|2178.58|31
1618216630000|2021-04-12 08:37:10|2185.11|2178.61|2185.68|2179.18|2185.81|2179.31|2185.1|2178.6|36
1618216640000|2021-04-12 08:37:20|2185.43|2178.93|2185.09|2178.59|2185.43|2178.93|2185|2178.5|22
1618216650000|2021-04-12 08:37:30|2185.05|2178.55|2185.33|2178.83|2185.33|2178.83|2185.05|2178.55|21
1618216660000|2021-04-12 08:37:40|2185.35|2178.85|2185.17|2178.67|2185.68|2179.18|2185.12|2178.62|17
1618216670000|2021-04-12 08:37:50|2185.16|2178.66|2185.12|2178.62|2185.21|2178.71|2185.12|2178.62|10
1618216680000|2021-04-12 08:38:00|2185.13|2178.63|2185.16|2178.66|2185.2|2178.7|2185.11|2178.61|7
1618216690000|2021-04-12 08:38:10|2185.17|2178.67|2185.17|2178.67|2185.41|2178.91|2185.08|2178.58|27
1618216700000|2021-04-12 08:38:20|2185.19|2178.69|2185.14|2178.64|2185.22|2178.72|2185.1|2178.6|14
1618216710000|2021-04-12 08:38:30|2185.07|2178.57|2185.78|2179.28|2185.78|2179.28|2185.07|2178.57|24
1618216720000|2021-04-12 08:38:40|2185.82|2179.32|2185.97|2179.47|2185.97|2179.47|2185.78|2179.28|13
1618216730000|2021-04-12 08:38:50|2186.1|2179.6|2185.92|2179.42|2186.11|2179.61|2185.75|2179.25|32
1618216740000|2021-04-12 08:39:00|2185.94|2179.44|2185.59|2179.09|2185.94|2179.44|2185.55|2179.05|19
1618216750000|2021-04-12 08:39:10|2185.6|2179.1|2185.54|2179.04|2185.71|2179.21|2185.51|2179.01|8
1618216760000|2021-04-12 08:39:20|2185.67|2179.17|2185.54|2179.04|2185.71|2179.21|2185.49|2178.99|13
1618216770000|2021-04-12 08:39:30|2185.55|2179.05|2185.72|2179.22|2185.72|2179.22|2185.47|2178.97|27
1618216780000|2021-04-12 08:39:40|2185.73|2179.23|2185.59|2179.09|2185.73|2179.23|2185.51|2179.01|34
1618216790000|2021-04-12 08:39:50|2185.55|2179.05|2185.78|2179.28|2185.87|2179.37|2185.54|2179.04|26
1618216800000|2021-04-12 08:40:00|2185.8|2179.3|2185.86|2179.36|2185.89|2179.39|2185.73|2179.23|24
1618216810000|2021-04-12 08:40:10|2185.89|2179.39|2185.92|2179.42|2185.95|2179.45|2185.83|2179.33|25
1618216820000|2021-04-12 08:40:20|2185.89|2179.39|2185.38|2178.88|2185.92|2179.42|2185.38|2178.88|22
1618216830000|2021-04-12 08:40:30|2185.4|2178.9|2185.34|2178.84|2185.45|2178.95|2185.34|2178.84|15
1618216840000|2021-04-12 08:40:40|2185.39|2178.89|2185.35|2178.85|2185.4|2178.9|2185.34|2178.84|7
1618216850000|2021-04-12 08:40:50|2185.4|2178.9|2185.31|2178.81|2185.4|2178.9|2185.3|2178.8|5
1618216860000|2021-04-12 08:41:00|2185.33|2178.83|2185.62|2179.12|2185.77|2179.27|2185.33|2178.83|23
1618216870000|2021-04-12 08:41:10|2185.65|2179.15|2185.55|2179.05|2185.83|2179.33|2185.54|2179.04|28
1618216880000|2021-04-12 08:41:20|2185.6|2179.1|2185.92|2179.42|2185.93|2179.43|2185.51|2179.01|16
1618216890000|2021-04-12 08:41:30|2185.88|2179.38|2185.91|2179.41|2185.94|2179.44|2185.83|2179.33|16
1618216900000|2021-04-12 08:41:40|2185.92|2179.42|2186.05|2179.55|2186.2|2179.7|2185.92|2179.42|15
1618216910000|2021-04-12 08:41:50|2186.23|2179.73|2186.87|2180.37|2186.99|2180.49|2186.23|2179.73|18
1618216920000|2021-04-12 08:42:00|2186.9|2180.4|2187.23|2180.73|2187.36|2180.86|2186.9|2180.4|22
1618216930000|2021-04-12 08:42:10|2187.27|2180.77|2187.57|2181.07|2187.58|2181.08|2187.2|2180.7|23
1618216940000|2021-04-12 08:42:20|2187.58|2181.08|2187.41|2180.91|2187.58|2181.08|2187.37|2180.87|15
1618216950000|2021-04-12 08:42:30|2187.37|2180.87|2187.49|2180.99|2187.49|2180.99|2187.37|2180.87|21
1618216960000|2021-04-12 08:42:40|2187.46|2180.96|2187.49|2180.99|2187.49|2180.99|2187.4|2180.9|13
1618216970000|2021-04-12 08:42:50|2187.47|2180.97|2187.49|2180.99|2187.5|2181|2187.47|2180.97|7
1618216980000|2021-04-12 08:43:00|2187.48|2180.98|2187.19|2180.69|2187.48|2180.98|2187.14|2180.64|26
1618216990000|2021-04-12 08:43:10|2187.18|2180.68|2187.15|2180.65|2187.23|2180.73|2187.1|2180.6|25
1618217000000|2021-04-12 08:43:20|2187.14|2180.64|2186.74|2180.24|2187.14|2180.64|2186.53|2180.03|29
1618217010000|2021-04-12 08:43:30|2186.85|2180.35|2186.66|2180.16|2187.02|2180.52|2186.66|2180.16|31
1618217020000|2021-04-12 08:43:40|2186.53|2180.03|2186.48|2179.98|2186.57|2180.07|2186.24|2179.74|17
1618217030000|2021-04-12 08:43:50|2186.39|2179.89|2186.13|2179.63|2186.48|2179.98|2185.95|2179.45|23
1618217040000|2021-04-12 08:44:00|2186.19|2179.69|2185.44|2178.94|2186.28|2179.78|2185.31|2178.81|31
1618217050000|2021-04-12 08:44:10|2185.36|2178.86|2185.85|2179.35|2186.27|2179.77|2185.34|2178.84|21
1618217060000|2021-04-12 08:44:20|2185.94|2179.44|2186.04|2179.54|2186.18|2179.68|2185.83|2179.33|22
1618217070000|2021-04-12 08:44:30|2186|2179.5|2185.27|2178.77|2186.03|2179.53|2185.27|2178.77|23
1618217080000|2021-04-12 08:44:40|2185.33|2178.83|2185.02|2178.52|2185.45|2178.95|2185.02|2178.52|25
1618217090000|2021-04-12 08:44:50|2185|2178.5|2184.84|2178.34|2185.09|2178.59|2184.58|2178.08|15
1618217100000|2021-04-12 08:45:00|2184.83|2178.33|2184.24|2177.74|2184.84|2178.34|2184.22|2177.72|14
1618217110000|2021-04-12 08:45:10|2184.39|2177.89|2184.61|2178.11|2184.65|2178.15|2184.1|2177.6|16
1618217120000|2021-04-12 08:45:20|2184.5|2178|2184.46|2177.96|2184.58|2178.08|2184.44|2177.94|15
1618217130000|2021-04-12 08:45:30|2184.45|2177.95|2184.57|2178.07|2184.57|2178.07|2184.45|2177.95|23
1618217140000|2021-04-12 08:45:40|2184.66|2178.16|2184.75|2178.25|2184.95|2178.45|2184.59|2178.09|18
1618217150000|2021-04-12 08:45:50|2184.77|2178.27|2184.79|2178.29|2184.79|2178.29|2184.75|2178.25|4
1618217160000|2021-04-12 08:46:00|2184.77|2178.27|2184.63|2178.13|2184.81|2178.31|2184.6|2178.1|15
1618217170000|2021-04-12 08:46:10|2184.64|2178.14|2185.62|2179.12|2185.62|2179.12|2184.64|2178.14|18
1618217180000|2021-04-12 08:46:20|2185.58|2179.08|2185.78|2179.28|2185.78|2179.28|2185.54|2179.04|14
1618217190000|2021-04-12 08:46:30|2185.82|2179.32|2186.1|2179.6|2186.23|2179.73|2185.8|2179.3|12
1618217200000|2021-04-12 08:46:40|2186.07|2179.57|2186.13|2179.63|2186.14|2179.64|2186.07|2179.57|10
1618217210000|2021-04-12 08:46:50|2186.15|2179.65|2186.61|2180.11|2186.61|2180.11|2186.15|2179.65|8
1618217220000|2021-04-12 08:47:00|2186.6|2180.1|2186.44|2179.94|2186.6|2180.1|2186.33|2179.83|13
1618217230000|2021-04-12 08:47:10|2186.33|2179.83|2186.01|2179.51|2186.37|2179.87|2185.92|2179.42|13
1618217240000|2021-04-12 08:47:20|2185.98|2179.48|2186.18|2179.68|2186.18|2179.68|2185.98|2179.48|7
1618217250000|2021-04-12 08:47:30|2186.21|2179.71|2186.23|2179.73|2186.23|2179.73|2186.17|2179.67|6
1618217260000|2021-04-12 08:47:40|2186.26|2179.76|2186.6|2180.1|2186.65|2180.15|2186.22|2179.72|23
1618217270000|2021-04-12 08:47:50|2186.58|2180.08|2186.73|2180.23|2186.73|2180.23|2186.53|2180.03|23
1618217280000|2021-04-12 08:48:00|2186.74|2180.24|2187.03|2180.53|2187.1|2180.6|2186.74|2180.24|18
1618217290000|2021-04-12 08:48:10|2187.17|2180.67|2187.48|2180.98|2187.6|2181.1|2187.15|2180.65|13
1618217300000|2021-04-12 08:48:20|2188|2181.5|2188.06|2181.56|2188.07|2181.57|2187.82|2181.32|21
1618217310000|2021-04-12 08:48:30|2188.01|2181.51|2187.78|2181.28|2188.1|2181.6|2187.56|2181.06|31
1618217320000|2021-04-12 08:48:40|2187.79|2181.29|2187.63|2181.13|2187.91|2181.41|2187.63|2181.13|24
1618217330000|2021-04-12 08:48:50|2187.55|2181.05|2186.77|2180.27|2187.77|2181.27|2186.63|2180.13|26
1618217340000|2021-04-12 08:49:00|2186.74|2180.24|2186.44|2179.94|2186.88|2180.38|2186.33|2179.83|27
1618217350000|2021-04-12 08:49:10|2186.51|2180.01|2186.5|2180|2186.66|2180.16|2186.43|2179.93|20
1618217360000|2021-04-12 08:49:20|2186.57|2180.07|2185.46|2178.96|2186.61|2180.11|2185.46|2178.96|12
1618217370000|2021-04-12 08:49:30|2185.48|2178.98|2185.19|2178.69|2185.56|2179.06|2185.04|2178.54|18
1618217380000|2021-04-12 08:49:40|2185.16|2178.66|2185.13|2178.63|2185.38|2178.88|2185.05|2178.55|24
1618217390000|2021-04-12 08:49:50|2185.18|2178.68|2185.66|2179.16|2185.66|2179.16|2185.16|2178.66|14
1618217400000|2021-04-12 08:50:00|2185.69|2179.19|2185.59|2179.09|2185.74|2179.24|2185.55|2179.05|26
1618217410000|2021-04-12 08:50:10|2185.63|2179.13|2185.93|2179.43|2185.95|2179.45|2185.61|2179.11|12
1618217420000|2021-04-12 08:50:20|2185.94|2179.44|2185.95|2179.45|2185.97|2179.47|2185.93|2179.43|7
1618217430000|2021-04-12 08:50:30|2185.96|2179.46|2186.05|2179.55|2186.05|2179.55|2185.91|2179.41|11
1618217440000|2021-04-12 08:50:40|2186.02|2179.52|2186.96|2180.46|2187|2180.5|2186.01|2179.51|21
1618217450000|2021-04-12 08:50:50|2186.94|2180.44|2186.85|2180.35|2187.02|2180.52|2186.8|2180.3|17
1618217460000|2021-04-12 08:51:00|2186.77|2180.27|2186.83|2180.33|2186.86|2180.36|2186.71|2180.21|22
1618217470000|2021-04-12 08:51:10|2186.77|2180.27|2186.61|2180.11|2186.77|2180.27|2186.61|2180.11|8
1618217480000|2021-04-12 08:51:20|2186.94|2180.44|2187.39|2180.89|2187.63|2181.13|2186.93|2180.43|23
1618217490000|2021-04-12 08:51:30|2187.47|2180.97|2187.61|2181.11|2187.71|2181.21|2187.43|2180.93|18
1618217500000|2021-04-12 08:51:40|2187.58|2181.08|2187.58|2181.08|2187.63|2181.13|2187.56|2181.06|8
1618217510000|2021-04-12 08:51:50|2187.56|2181.06|2187.77|2181.27|2187.78|2181.28|2187.47|2180.97|28
1618217520000|2021-04-12 08:52:00|2187.78|2181.28|2187.6|2181.1|2187.83|2181.33|2187.56|2181.06|22
1618217530000|2021-04-12 08:52:10|2187.61|2181.11|2187.35|2180.85|2187.62|2181.12|2187.35|2180.85|18
1618217540000|2021-04-12 08:52:20|2187.34|2180.84|2186.76|2180.26|2187.36|2180.86|2186.76|2180.26|12
1618217550000|2021-04-12 08:52:30|2186.75|2180.25|2186.69|2180.19|2186.78|2180.28|2186.63|2180.13|33
1618217560000|2021-04-12 08:52:40|2186.7|2180.2|2186.69|2180.19|2186.72|2180.22|2186.53|2180.03|8
1618217570000|2021-04-12 08:52:50|2186.53|2180.03|2185.81|2179.31|2186.65|2180.15|2185.72|2179.22|22
1618217580000|2021-04-12 08:53:00|2185.83|2179.33|2186.27|2179.77|2186.37|2179.87|2185.82|2179.32|14
1618217590000|2021-04-12 08:53:10|2186.3|2179.8|2186.3|2179.8|2186.41|2179.91|2186.27|2179.77|18
1618217600000|2021-04-12 08:53:20|2186.32|2179.82|2186.17|2179.67|2186.36|2179.86|2186.17|2179.67|34
1618217610000|2021-04-12 08:53:30|2186.25|2179.75|2186.15|2179.65|2186.25|2179.75|2186.04|2179.54|27
1618217620000|2021-04-12 08:53:40|2186.16|2179.66|2186.12|2179.62|2186.21|2179.71|2186.07|2179.57|10
1618217630000|2021-04-12 08:53:50|2185.89|2179.39|2185.07|2178.57|2185.95|2179.45|2185.07|2178.57|30
1618217640000|2021-04-12 08:54:00|2185.04|2178.54|2184.83|2178.33|2185.04|2178.54|2184.74|2178.24|13
1618217650000|2021-04-12 08:54:10|2184.82|2178.32|2184.85|2178.35|2184.85|2178.35|2184.69|2178.19|20
1618217660000|2021-04-12 08:54:20|2184.83|2178.33|2184.4|2177.9|2184.83|2178.33|2184.4|2177.9|25
1618217670000|2021-04-12 08:54:30|2184.39|2177.89|2183.85|2177.35|2184.39|2177.89|2183.84|2177.34|10
1618217680000|2021-04-12 08:54:40|2183.86|2177.36|2183.42|2176.92|2183.93|2177.43|2183.42|2176.92|26
1618217690000|2021-04-12 08:54:50|2183.56|2177.06|2183.51|2177.01|2183.71|2177.21|2183.51|2177.01|15
1618217700000|2021-04-12 08:55:00|2183.65|2177.15|2184.24|2177.74|2184.37|2177.87|2183.65|2177.15|27
1618217710000|2021-04-12 08:55:10|2184.22|2177.72|2184.1|2177.6|2184.45|2177.95|2184.1|2177.6|25
1618217720000|2021-04-12 08:55:20|2184.09|2177.59|2182.9|2176.4|2184.09|2177.59|2182.62|2176.12|31
1618217730000|2021-04-12 08:55:30|2182.87|2176.37|2182.22|2175.72|2182.87|2176.37|2182.22|2175.72|37
1618217740000|2021-04-12 08:55:40|2182.05|2175.55|2181.65|2175.15|2182.12|2175.62|2181.61|2175.11|30
1618217750000|2021-04-12 08:55:50|2181.69|2175.19|2181.96|2175.46|2181.97|2175.47|2180.99|2174.49|32
1618217760000|2021-04-12 08:56:00|2181.95|2175.45|2181.81|2175.31|2181.96|2175.46|2181.63|2175.13|21
1618217770000|2021-04-12 08:56:10|2181.83|2175.33|2181.44|2174.94|2181.83|2175.33|2181.41|2174.91|23
1618217780000|2021-04-12 08:56:20|2181.43|2174.93|2181.11|2174.61|2181.43|2174.93|2181.05|2174.55|29
1618217790000|2021-04-12 08:56:30|2181.09|2174.59|2181.23|2174.73|2181.33|2174.83|2180.83|2174.33|23
1618217800000|2021-04-12 08:56:40|2181.22|2174.72|2181.97|2175.47|2182.09|2175.59|2181.21|2174.71|21
1618217810000|2021-04-12 08:56:50|2181.84|2175.34|2181.94|2175.44|2182|2175.5|2181.46|2174.96|31
1618217820000|2021-04-12 08:57:00|2181.97|2175.47|2182.11|2175.61|2182.2|2175.7|2181.91|2175.41|30
1618217830000|2021-04-12 08:57:10|2182.23|2175.73|2182.25|2175.75|2182.26|2175.76|2182.1|2175.6|21
1618217840000|2021-04-12 08:57:20|2182.26|2175.76|2183.57|2177.07|2183.57|2177.07|2182.26|2175.76|27
1618217850000|2021-04-12 08:57:30|2183.64|2177.14|2184|2177.5|2184.13|2177.63|2183.6|2177.1|21
1618217860000|2021-04-12 08:57:40|2183.97|2177.47|2184.05|2177.55|2184.38|2177.88|2183.95|2177.45|32
1618217870000|2021-04-12 08:57:50|2184.04|2177.54|2183.97|2177.47|2184.13|2177.63|2183.89|2177.39|35
1618217880000|2021-04-12 08:58:00|2183.94|2177.44|2184.68|2178.18|2184.68|2178.18|2183.93|2177.43|26
1618217890000|2021-04-12 08:58:10|2184.69|2178.19|2185.08|2178.58|2185.1|2178.6|2184.51|2178.01|21
1618217900000|2021-04-12 08:58:20|2185.06|2178.56|2184.88|2178.38|2185.17|2178.67|2184.88|2178.38|13
1618217910000|2021-04-12 08:58:30|2184.89|2178.39|2185.22|2178.72|2185.24|2178.74|2184.89|2178.39|6
1618217920000|2021-04-12 08:58:40|2185.19|2178.69|2184.87|2178.37|2185.19|2178.69|2184.84|2178.34|21
1618217930000|2021-04-12 08:58:50|2184.85|2178.35|2185.18|2178.68|2185.18|2178.68|2184.85|2178.35|15
1618217940000|2021-04-12 08:59:00|2185.15|2178.65|2184.93|2178.43|2185.24|2178.74|2184.93|2178.43|25
1618217950000|2021-04-12 08:59:10|2184.9|2178.4|2184.75|2178.25|2184.99|2178.49|2184.74|2178.24|12
1618217960000|2021-04-12 08:59:20|2184.83|2178.33|2184.85|2178.35|2184.85|2178.35|2184.81|2178.31|6
1618217970000|2021-04-12 08:59:30|2184.93|2178.43|2185.43|2178.93|2185.43|2178.93|2184.93|2178.43|20
1618217980000|2021-04-12 08:59:40|2185.37|2178.87|2185.36|2178.86|2185.46|2178.96|2185.33|2178.83|12
1618217990000|2021-04-12 08:59:50|2185.25|2178.75|2185.25|2178.75|2185.25|2178.75|2185.12|2178.62|17
1618218000000|2021-04-12 09:00:00|2185.33|2178.83|2186.17|2179.67|2186.23|2179.73|2185.33|2178.83|25
1618218010000|2021-04-12 09:00:10|2186.28|2179.78|2187.32|2180.82|2187.52|2181.02|2186.28|2179.78|31
1618218020000|2021-04-12 09:00:20|2187.38|2180.88|2187.38|2180.88|2187.43|2180.93|2187.28|2180.78|21
1618218030000|2021-04-12 09:00:30|2187.37|2180.87|2187.34|2180.84|2187.4|2180.9|2187.33|2180.83|11
1618218040000|2021-04-12 09:00:40|2187.33|2180.83|2187.07|2180.57|2187.38|2180.88|2187.06|2180.56|19
1618218050000|2021-04-12 09:00:50|2187.01|2180.51|2187.02|2180.52|2187.22|2180.72|2186.99|2180.49|27
1618218060000|2021-04-12 09:01:00|2187.15|2180.65|2187.1|2180.6|2187.21|2180.71|2186.77|2180.27|23
1618218070000|2021-04-12 09:01:10|2186.95|2180.45|2186.71|2180.21|2187.06|2180.56|2186.71|2180.21|15
1618218080000|2021-04-12 09:01:20|2186.72|2180.22|2186.44|2179.94|2186.72|2180.22|2186.41|2179.91|19
1618218090000|2021-04-12 09:01:30|2186.43|2179.93|2186.18|2179.68|2186.58|2180.08|2186.18|2179.68|13
1618218100000|2021-04-12 09:01:40|2186.22|2179.72|2186.21|2179.71|2186.32|2179.82|2186.21|2179.71|10
1618218110000|2021-04-12 09:01:50|2186.27|2179.77|2186.22|2179.72|2186.4|2179.9|2186.22|2179.72|28
1618218120000|2021-04-12 09:02:00|2186.23|2179.73|2186|2179.5|2186.3|2179.8|2185.84|2179.34|26
1618218130000|2021-04-12 09:02:10|2185.83|2179.33|2185.36|2178.86|2185.86|2179.36|2185.28|2178.78|23
1618218140000|2021-04-12 09:02:20|2185.38|2178.88|2185.28|2178.78|2185.38|2178.88|2184.89|2178.39|16
1618218150000|2021-04-12 09:02:30|2185.29|2178.79|2184.95|2178.45|2185.49|2178.99|2184.94|2178.44|16
1618218160000|2021-04-12 09:02:40|2184.99|2178.49|2185.07|2178.57|2185.3|2178.8|2184.91|2178.41|10
1618218170000|2021-04-12 09:02:50|2185.04|2178.54|2184.86|2178.36|2185.29|2178.79|2184.65|2178.15|24
1618218180000|2021-04-12 09:03:00|2184.81|2178.31|2185.98|2179.48|2186.24|2179.74|2184.81|2178.31|24
1618218190000|2021-04-12 09:03:10|2185.96|2179.46|2186.95|2180.45|2187.19|2180.69|2185.84|2179.34|36
1618218200000|2021-04-12 09:03:20|2187.17|2180.67|2187.14|2180.64|2187.23|2180.73|2186.88|2180.38|27
1618218210000|2021-04-12 09:03:30|2187.1|2180.6|2187.11|2180.61|2187.16|2180.66|2186.89|2180.39|15
1618218220000|2021-04-12 09:03:40|2187.09|2180.59|2187.13|2180.63|2187.21|2180.71|2187.08|2180.58|17
1618218230000|2021-04-12 09:03:50|2187.15|2180.65|2187.13|2180.63|2187.18|2180.68|2186.96|2180.46|16
1618218240000|2021-04-12 09:04:00|2187.08|2180.58|2187.15|2180.65|2187.16|2180.66|2186.95|2180.45|12
1618218250000|2021-04-12 09:04:10|2187.14|2180.64|2186.99|2180.49|2187.16|2180.66|2186.99|2180.49|26
1618218260000|2021-04-12 09:04:20|2187.08|2180.58|2187.05|2180.55|2187.12|2180.62|2186.96|2180.46|33
1618218270000|2021-04-12 09:04:30|2187.04|2180.54|2187.04|2180.54|2187.07|2180.57|2187.01|2180.51|19
1618218280000|2021-04-12 09:04:40|2187.03|2180.53|2187.01|2180.51|2187.05|2180.55|2186.91|2180.41|21
1618218290000|2021-04-12 09:04:50|2187.02|2180.52|2186.94|2180.44|2187.05|2180.55|2186.84|2180.34|25
1618218300000|2021-04-12 09:05:00|2186.98|2180.48|2187.07|2180.57|2187.07|2180.57|2186.94|2180.44|8
1618218310000|2021-04-12 09:05:10|2187.01|2180.51|2186.65|2180.15|2187.07|2180.57|2186.6|2180.1|22
1618218320000|2021-04-12 09:05:20|2186.63|2180.13|2185.64|2179.14|2186.63|2180.13|2185.62|2179.12|27
1618218330000|2021-04-12 09:05:30|2185.6|2179.1|2186.58|2180.08|2186.68|2180.18|2185.6|2179.1|28
1618218340000|2021-04-12 09:05:40|2186.62|2180.12|2186.66|2180.16|2186.69|2180.19|2186.6|2180.1|5
1618218350000|2021-04-12 09:05:50|2186.67|2180.17|2186.68|2180.18|2186.69|2180.19|2186.56|2180.06|19
1618218360000|2021-04-12 09:06:00|2186.67|2180.17|2187.03|2180.53|2187.06|2180.56|2186.63|2180.13|18
1618218370000|2021-04-12 09:06:10|2186.97|2180.47|2186.96|2180.46|2187.01|2180.51|2186.89|2180.39|19
1618218380000|2021-04-12 09:06:20|2186.95|2180.45|2187.23|2180.73|2187.27|2180.77|2186.93|2180.43|17
1618218390000|2021-04-12 09:06:30|2187.18|2180.68|2187.23|2180.73|2187.23|2180.73|2187.18|2180.68|3
1618218400000|2021-04-12 09:06:40|2187.26|2180.76|2187.51|2181.01|2187.53|2181.03|2187.24|2180.74|6
1618218410000|2021-04-12 09:06:50|2187.53|2181.03|2187.53|2181.03|2187.54|2181.04|2187.51|2181.01|14
1618218420000|2021-04-12 09:07:00|2187.54|2181.04|2187.45|2180.95|2187.54|2181.04|2187.45|2180.95|12
1618218430000|2021-04-12 09:07:10|2187.44|2180.94|2187.1|2180.6|2187.84|2181.34|2187.02|2180.52|24
1618218440000|2021-04-12 09:07:20|2187.09|2180.59|2185.73|2179.23|2187.09|2180.59|2185.54|2179.04|31
1618218450000|2021-04-12 09:07:30|2185.75|2179.25|2186.19|2179.69|2186.19|2179.69|2185.65|2179.15|31
1618218460000|2021-04-12 09:07:40|2186.15|2179.65|2185.86|2179.36|2186.15|2179.65|2185.75|2179.25|30
1618218470000|2021-04-12 09:07:50|2185.81|2179.31|2185.87|2179.37|2185.94|2179.44|2185.6|2179.1|21
1618218480000|2021-04-12 09:08:00|2186.07|2179.57|2185.94|2179.44|2186.26|2179.76|2185.86|2179.36|24
1618218490000|2021-04-12 09:08:10|2185.93|2179.43|2185.31|2178.81|2185.93|2179.43|2185.3|2178.8|22
1618218500000|2021-04-12 09:08:20|2185.27|2178.77|2185.54|2179.04|2186.06|2179.56|2185.22|2178.72|26
1618218510000|2021-04-12 09:08:30|2185.58|2179.08|2186.13|2179.63|2186.25|2179.75|2185.58|2179.08|17
1618218520000|2021-04-12 09:08:40|2186.17|2179.67|2186.24|2179.74|2186.62|2180.12|2186.14|2179.64|19
1618218530000|2021-04-12 09:08:50|2186.32|2179.82|2186.5|2180|2186.73|2180.23|2186|2179.5|25
1618218540000|2021-04-12 09:09:00|2187.11|2180.61|2186.89|2180.39|2187.11|2180.61|2186.86|2180.36|11
1618218550000|2021-04-12 09:09:10|2186.79|2180.29|2186.97|2180.47|2186.97|2180.47|2186.68|2180.18|15
1618218560000|2021-04-12 09:09:20|2186.91|2180.41|2187.18|2180.68|2187.18|2180.68|2186.68|2180.18|18
1618218570000|2021-04-12 09:09:30|2187.08|2180.58|2187.05|2180.55|2187.15|2180.65|2186.97|2180.47|22
1618218580000|2021-04-12 09:09:40|2187.02|2180.52|2186.53|2180.03|2187.02|2180.52|2186.47|2179.97|16
1618218590000|2021-04-12 09:09:50|2186.52|2180.02|2186.28|2179.78|2186.52|2180.02|2186.11|2179.61|29
1618218600000|2021-04-12 09:10:00|2186.45|2179.95|2187.04|2180.54|2187.1|2180.6|2186.42|2179.92|27
1618218610000|2021-04-12 09:10:10|2187.01|2180.51|2186.77|2180.27|2187.22|2180.72|2186.67|2180.17|30
1618218620000|2021-04-12 09:10:20|2186.72|2180.22|2186.68|2180.18|2187.13|2180.63|2186.68|2180.18|29
1618218630000|2021-04-12 09:10:30|2186.62|2180.12|2186.99|2180.49|2186.99|2180.49|2186.43|2179.93|23
1618218640000|2021-04-12 09:10:40|2186.96|2180.46|2186.45|2179.95|2187.01|2180.51|2186.24|2179.74|29
1618218650000|2021-04-12 09:10:50|2186.39|2179.89|2186.24|2179.74|2186.63|2180.13|2186.16|2179.66|34
1618218660000|2021-04-12 09:11:00|2186.27|2179.77|2186.28|2179.78|2186.55|2180.05|2186.02|2179.52|25
1618218670000|2021-04-12 09:11:10|2186.24|2179.74|2186.11|2179.61|2186.34|2179.84|2185.96|2179.46|28
1618218680000|2021-04-12 09:11:20|2186.1|2179.6|2186.11|2179.61|2186.14|2179.64|2185.95|2179.45|17
1618218690000|2021-04-12 09:11:30|2186.14|2179.64|2186.15|2179.65|2186.22|2179.72|2186.01|2179.51|9
1618218700000|2021-04-12 09:11:40|2186.13|2179.63|2186.27|2179.77|2186.33|2179.83|2185.97|2179.47|25
1618218710000|2021-04-12 09:11:50|2186.25|2179.75|2186.23|2179.73|2186.44|2179.94|2186.05|2179.55|20
1618218720000|2021-04-12 09:12:00|2186.28|2179.78|2185.86|2179.36|2186.28|2179.78|2185.86|2179.36|14
1618218730000|2021-04-12 09:12:10|2186.01|2179.51|2185.93|2179.43|2186.01|2179.51|2185.86|2179.36|13
1618218740000|2021-04-12 09:12:20|2185.92|2179.42|2185.78|2179.28|2185.92|2179.42|2185.72|2179.22|15
1618218750000|2021-04-12 09:12:30|2185.77|2179.27|2185.71|2179.21|2185.86|2179.36|2185.7|2179.2|11
1618218760000|2021-04-12 09:12:40|2185.77|2179.27|2185.73|2179.23|2185.77|2179.27|2185.63|2179.13|11
1618218770000|2021-04-12 09:12:50|2185.74|2179.24|2185.66|2179.16|2185.82|2179.32|2185.52|2179.02|24
1618218780000|2021-04-12 09:13:00|2185.59|2179.09|2184.45|2177.95|2185.72|2179.22|2184.45|2177.95|23
1618218790000|2021-04-12 09:13:10|2184.46|2177.96|2183.48|2176.98|2184.48|2177.98|2183.44|2176.94|32
1618218800000|2021-04-12 09:13:20|2183.61|2177.11|2183.16|2176.66|2183.61|2177.11|2183.01|2176.51|23
1618218810000|2021-04-12 09:13:30|2183.13|2176.63|2182.05|2175.55|2183.16|2176.66|2181.92|2175.42|29
1618218820000|2021-04-12 09:13:40|2181.99|2175.49|2181.2|2174.7|2182.01|2175.51|2180.94|2174.44|23
1618218830000|2021-04-12 09:13:50|2181.39|2174.89|2180.33|2173.83|2181.54|2175.04|2179.85|2173.35|32
1618218840000|2021-04-12 09:14:00|2180.39|2173.89|2180.45|2173.95|2181.07|2174.57|2180.23|2173.73|37
1618218850000|2021-04-12 09:14:10|2180.36|2173.86|2177.61|2171.11|2180.36|2173.86|2177.1|2170.6|32
1618218860000|2021-04-12 09:14:20|2177.59|2171.09|2176.84|2170.34|2178.32|2171.82|2176.29|2169.79|40
1618218870000|2021-04-12 09:14:30|2176.73|2170.23|2176.11|2169.61|2177.22|2170.72|2175.97|2169.47|34
1618218880000|2021-04-12 09:14:40|2176.08|2169.58|2176.23|2169.73|2176.78|2170.28|2175.44|2168.94|35
1618218890000|2021-04-12 09:14:50|2176.3|2169.8|2177.49|2170.99|2177.54|2171.04|2176.3|2169.8|35
1618218900000|2021-04-12 09:15:00|2177.48|2170.98|2178.79|2172.29|2178.83|2172.33|2177.37|2170.87|35
1618218910000|2021-04-12 09:15:10|2178.95|2172.45|2180.79|2174.29|2180.82|2174.32|2178.88|2172.38|32
1618218920000|2021-04-12 09:15:20|2180.78|2174.28|2180.57|2174.07|2180.85|2174.35|2180.57|2174.07|33
1618218930000|2021-04-12 09:15:30|2180.48|2173.98|2179.08|2172.58|2180.77|2174.27|2178.66|2172.16|36
1618218940000|2021-04-12 09:15:40|2179.04|2172.54|2180.7|2174.2|2180.72|2174.22|2179.04|2172.54|36
1618218950000|2021-04-12 09:15:50|2180.82|2174.32|2180.05|2173.55|2180.96|2174.46|2179.74|2173.24|38
1618218960000|2021-04-12 09:16:00|2180.1|2173.6|2181.24|2174.74|2181.54|2175.04|2180.1|2173.6|37
1618218970000|2021-04-12 09:16:10|2181.23|2174.73|2182.3|2175.8|2182.32|2175.82|2181.17|2174.67|36
1618218980000|2021-04-12 09:16:20|2182.32|2175.82|2182.88|2176.38|2182.89|2176.39|2182.32|2175.82|33
1618218990000|2021-04-12 09:16:30|2182.93|2176.43|2182.78|2176.28|2183.27|2176.77|2182.78|2176.28|27
1618219000000|2021-04-12 09:16:40|2182.71|2176.21|2182.82|2176.32|2183.19|2176.69|2182.71|2176.21|28
1618219010000|2021-04-12 09:16:50|2182.75|2176.25|2183.55|2177.05|2183.55|2177.05|2182.55|2176.05|27
1618219020000|2021-04-12 09:17:00|2183.44|2176.94|2183.71|2177.21|2183.75|2177.25|2183.41|2176.91|29
1618219030000|2021-04-12 09:17:10|2183.72|2177.22|2183.91|2177.41|2183.91|2177.41|2183.64|2177.14|21
1618219040000|2021-04-12 09:17:20|2183.89|2177.39|2183.95|2177.45|2183.95|2177.45|2183.89|2177.39|14
1618219050000|2021-04-12 09:17:30|2183.97|2177.47|2184.1|2177.6|2184.11|2177.61|2183.95|2177.45|15
1618219060000|2021-04-12 09:17:40|2184.11|2177.61|2183.52|2177.02|2184.12|2177.62|2183.5|2177|28
1618219070000|2021-04-12 09:17:50|2183.36|2176.86|2182.97|2176.47|2183.71|2177.21|2182.79|2176.29|23
1618219080000|2021-04-12 09:18:00|2182.96|2176.46|2183.57|2177.07|2183.6|2177.1|2182.83|2176.33|31
1618219090000|2021-04-12 09:18:10|2183.56|2177.06|2183.34|2176.84|2183.79|2177.29|2183.34|2176.84|33
1618219100000|2021-04-12 09:18:20|2183.32|2176.82|2183.13|2176.63|2183.37|2176.87|2183.09|2176.59|11
1618219110000|2021-04-12 09:18:30|2183.15|2176.65|2183.38|2176.88|2183.49|2176.99|2183.15|2176.65|18
1618219120000|2021-04-12 09:18:40|2183.33|2176.83|2183.18|2176.68|2183.5|2177|2183.18|2176.68|14
1618219130000|2021-04-12 09:18:50|2183.15|2176.65|2182.68|2176.18|2183.18|2176.68|2182.68|2176.18|21
1618219140000|2021-04-12 09:19:00|2182.7|2176.2|2182.56|2176.06|2182.7|2176.2|2182.45|2175.95|23
1618219150000|2021-04-12 09:19:10|2182.53|2176.03|2181.93|2175.43|2182.53|2176.03|2181.73|2175.23|15
1618219160000|2021-04-12 09:19:20|2181.98|2175.48|2182.84|2176.34|2182.84|2176.34|2181.87|2175.37|26
1618219170000|2021-04-12 09:19:30|2182.73|2176.23|2181.96|2175.46|2182.73|2176.23|2181.92|2175.42|15
1618219180000|2021-04-12 09:19:40|2182|2175.5|2181.57|2175.07|2182.31|2175.81|2181.55|2175.05|27
1618219190000|2021-04-12 09:19:50|2181.62|2175.12|2182.14|2175.64|2182.15|2175.65|2181.6|2175.1|28
1618219200000|2021-04-12 09:20:00|2182.16|2175.66|2181.94|2175.44|2182.16|2175.66|2181.9|2175.4|15
1618219210000|2021-04-12 09:20:10|2181.95|2175.45|2181.76|2175.26|2182.11|2175.61|2181.76|2175.26|17
1618219220000|2021-04-12 09:20:20|2182.03|2175.53|2182.93|2176.43|2182.93|2176.43|2181.8|2175.3|20
1618219230000|2021-04-12 09:20:30|2182.99|2176.49|2182.5|2176|2183.14|2176.64|2182.5|2176|33
1618219240000|2021-04-12 09:20:40|2182.45|2175.95|2182.57|2176.07|2182.67|2176.17|2182.39|2175.89|24
1618219250000|2021-04-12 09:20:50|2182.42|2175.92|2182.92|2176.42|2182.95|2176.45|2182.4|2175.9|25
1618219260000|2021-04-12 09:21:00|2182.95|2176.45|2183.63|2177.13|2183.64|2177.14|2182.8|2176.3|23
1618219270000|2021-04-12 09:21:10|2183.64|2177.14|2183.59|2177.09|2183.75|2177.25|2183.53|2177.03|26
1618219280000|2021-04-12 09:21:20|2183.66|2177.16|2183.7|2177.2|2183.7|2177.2|2183.39|2176.89|15
1618219290000|2021-04-12 09:21:30|2183.69|2177.19|2183.58|2177.08|2183.71|2177.21|2183.55|2177.05|16
1618219300000|2021-04-12 09:21:40|2183.56|2177.06|2183.49|2176.99|2183.81|2177.31|2183.31|2176.81|30
1618219310000|2021-04-12 09:21:50|2183.45|2176.95|2183.58|2177.08|2183.67|2177.17|2183.45|2176.95|26
1618219320000|2021-04-12 09:22:00|2183.31|2176.81|2181.62|2175.12|2183.31|2176.81|2181.62|2175.12|22
1618219330000|2021-04-12 09:22:10|2181.46|2174.96|2180.37|2173.87|2181.68|2175.18|2180.37|2173.87|31
1618219340000|2021-04-12 09:22:20|2180.28|2173.78|2181.71|2175.21|2181.71|2175.21|2180.22|2173.72|31
1618219350000|2021-04-12 09:22:30|2181.68|2175.18|2181.23|2174.73|2181.68|2175.18|2181.23|2174.73|14
1618219360000|2021-04-12 09:22:40|2181.14|2174.64|2182.32|2175.82|2182.43|2175.93|2181.11|2174.61|19
1618219370000|2021-04-12 09:22:50|2182.34|2175.84|2182.3|2175.8|2182.44|2175.94|2182.16|2175.66|12
1618219380000|2021-04-12 09:23:00|2182.28|2175.78|2182.64|2176.14|2182.7|2176.2|2182.28|2175.78|14
1618219390000|2021-04-12 09:23:10|2182.61|2176.11|2181.92|2175.42|2182.68|2176.18|2181.88|2175.38|30
1618219400000|2021-04-12 09:23:20|2181.97|2175.47|2181.31|2174.81|2181.97|2175.47|2181.22|2174.72|29
1618219410000|2021-04-12 09:23:30|2181.28|2174.78|2181.29|2174.79|2181.34|2174.84|2181.15|2174.65|29
1618219420000|2021-04-12 09:23:40|2181.27|2174.77|2181.15|2174.65|2181.33|2174.83|2181.13|2174.63|11
1618219430000|2021-04-12 09:23:50|2181.07|2174.57|2181.56|2175.06|2181.62|2175.12|2181.07|2174.57|23
1618219440000|2021-04-12 09:24:00|2181.47|2174.97|2181.06|2174.56|2181.55|2175.05|2180.87|2174.37|37
1618219450000|2021-04-12 09:24:10|2181.08|2174.58|2181.17|2174.67|2181.63|2175.13|2181.01|2174.51|23
1618219460000|2021-04-12 09:24:20|2181.25|2174.75|2180.54|2174.04|2181.31|2174.81|2180.52|2174.02|33
1618219470000|2021-04-12 09:24:30|2180.52|2174.02|2180.54|2174.04|2180.88|2174.38|2180.46|2173.96|23
1618219480000|2021-04-12 09:24:40|2180.61|2174.11|2180.3|2173.8|2180.61|2174.11|2180.16|2173.66|31
1618219490000|2021-04-12 09:24:50|2180.31|2173.81|2180.44|2173.94|2180.45|2173.95|2180.06|2173.56|26
1618219500000|2021-04-12 09:25:00|2180.37|2173.87|2181.76|2175.26|2181.76|2175.26|2180.37|2173.87|24
1618219510000|2021-04-12 09:25:10|2181.68|2175.18|2181.96|2175.46|2182.45|2175.95|2181.62|2175.12|34
1618219520000|2021-04-12 09:25:20|2182.1|2175.6|2181.94|2175.44|2182.27|2175.77|2181.7|2175.2|35
1618219530000|2021-04-12 09:25:30|2181.98|2175.48|2181.22|2174.72|2181.98|2175.48|2181.2|2174.7|26
1618219540000|2021-04-12 09:25:40|2181|2174.5|2181.05|2174.55|2181.27|2174.77|2180.94|2174.44|28
1618219550000|2021-04-12 09:25:50|2181.09|2174.59|2180.6|2174.1|2181.09|2174.59|2179.94|2173.44|25
1618219560000|2021-04-12 09:26:00|2180.7|2174.2|2180.45|2173.95|2180.85|2174.35|2180.45|2173.95|18
1618219570000|2021-04-12 09:26:10|2180.49|2173.99|2180.4|2173.9|2180.54|2174.04|2180.24|2173.74|23
1618219580000|2021-04-12 09:26:20|2180.37|2173.87|2180.4|2173.9|2180.52|2174.02|2180.25|2173.75|12
1618219590000|2021-04-12 09:26:30|2180.39|2173.89|2180.91|2174.41|2180.94|2174.44|2180.39|2173.89|21
1618219600000|2021-04-12 09:26:40|2180.94|2174.44|2181.09|2174.59|2181.32|2174.82|2180.93|2174.43|20
1618219610000|2021-04-12 09:26:50|2181.04|2174.54|2181.03|2174.53|2181.2|2174.7|2180.99|2174.49|17
1618219620000|2021-04-12 09:27:00|2181.02|2174.52|2182.39|2175.89|2182.39|2175.89|2181.02|2174.52|20
1618219630000|2021-04-12 09:27:10|2182.33|2175.83|2182.16|2175.66|2182.49|2175.99|2182.16|2175.66|16
1618219640000|2021-04-12 09:27:20|2182.22|2175.72|2182.54|2176.04|2182.67|2176.17|2182.14|2175.64|18
1618219650000|2021-04-12 09:27:30|2182.74|2176.24|2182.56|2176.06|2182.89|2176.39|2182.56|2176.06|19
1618219660000|2021-04-12 09:27:40|2182.58|2176.08|2182.63|2176.13|2182.69|2176.19|2182.41|2175.91|22
1618219670000|2021-04-12 09:27:50|2182.64|2176.14|2182.63|2176.13|2182.73|2176.23|2182.47|2175.97|18
1618219680000|2021-04-12 09:28:00|2182.5|2176|2182.69|2176.19|2182.72|2176.22|2182.44|2175.94|19
1618219690000|2021-04-12 09:28:10|2182.79|2176.29|2182.75|2176.25|2182.92|2176.42|2182.67|2176.17|13
1618219700000|2021-04-12 09:28:20|2182.84|2176.34|2182.59|2176.09|2182.92|2176.42|2182.46|2175.96|18
1618219710000|2021-04-12 09:28:30|2182.34|2175.84|2181.98|2175.48|2182.34|2175.84|2181.92|2175.42|9
1618219720000|2021-04-12 09:28:40|2182.04|2175.54|2182.31|2175.81|2182.31|2175.81|2181.91|2175.41|12
1618219730000|2021-04-12 09:28:50|2182.29|2175.79|2182.11|2175.61|2182.29|2175.79|2182.11|2175.61|3
1618219740000|2021-04-12 09:29:00|2182.23|2175.73|2182.19|2175.69|2182.23|2175.73|2182.14|2175.64|4
1618219750000|2021-04-12 09:29:10|2182.15|2175.65|2181.77|2175.27|2182.16|2175.66|2181.77|2175.27|16
1618219760000|2021-04-12 09:29:20|2181.7|2175.2|2180.71|2174.21|2181.7|2175.2|2180.64|2174.14|28
1618219770000|2021-04-12 09:29:30|2180.81|2174.31|2180.06|2173.56|2180.99|2174.49|2180.02|2173.52|31
1618219780000|2021-04-12 09:29:40|2180.05|2173.55|2179.97|2173.47|2180.46|2173.96|2179.96|2173.46|37
1618219790000|2021-04-12 09:29:50|2179.99|2173.49|2180.17|2173.67|2180.26|2173.76|2179.99|2173.49|32
1618219800000|2021-04-12 09:30:00|2180.16|2173.66|2181.85|2175.35|2182.21|2175.71|2180.16|2173.66|38
1618219810000|2021-04-12 09:30:10|2181.83|2175.33|2181.83|2175.33|2181.98|2175.48|2181.39|2174.89|25
1618219820000|2021-04-12 09:30:20|2181.81|2175.31|2181.6|2175.1|2181.82|2175.32|2181.42|2174.92|17
1618219830000|2021-04-12 09:30:30|2181.64|2175.14|2181.55|2175.05|2181.91|2175.41|2181.55|2175.05|36
1618219840000|2021-04-12 09:30:40|2181.64|2175.14|2181.26|2174.76|2181.69|2175.19|2181.17|2174.67|22
1618219850000|2021-04-12 09:30:50|2181.24|2174.74|2181.15|2174.65|2181.36|2174.86|2181.11|2174.61|22
1618219860000|2021-04-12 09:31:00|2181.11|2174.61|2181.61|2175.11|2181.85|2175.35|2181.04|2174.54|30
1618219870000|2021-04-12 09:31:10|2181.72|2175.22|2181.75|2175.25|2181.92|2175.42|2181.52|2175.02|29
1618219880000|2021-04-12 09:31:20|2181.77|2175.27|2181.79|2175.29|2181.82|2175.32|2181.51|2175.01|30
1618219890000|2021-04-12 09:31:30|2181.81|2175.31|2181.68|2175.18|2181.86|2175.36|2181.66|2175.16|31
1618219900000|2021-04-12 09:31:40|2181.72|2175.22|2181.98|2175.48|2182.14|2175.64|2181.59|2175.09|20
1618219910000|2021-04-12 09:31:50|2182|2175.5|2183.25|2176.75|2183.25|2176.75|2182|2175.5|19
1618219920000|2021-04-12 09:32:00|2183.26|2176.76|2183.28|2176.78|2183.39|2176.89|2183.13|2176.63|28
1618219930000|2021-04-12 09:32:10|2183.26|2176.76|2184.57|2178.07|2184.76|2178.26|2183.26|2176.76|36
1618219940000|2021-04-12 09:32:20|2184.31|2177.81|2184.86|2178.36|2184.86|2178.36|2184.15|2177.65|34
1618219950000|2021-04-12 09:32:30|2184.74|2178.24|2184.7|2178.2|2184.74|2178.24|2184.64|2178.14|29
1618219960000|2021-04-12 09:32:40|2184.71|2178.21|2185.44|2178.94|2185.61|2179.11|2184.71|2178.21|29
1618219970000|2021-04-12 09:32:50|2185.45|2178.95|2185.33|2178.83|2185.83|2179.33|2185.24|2178.74|31
1618219980000|2021-04-12 09:33:00|2185.46|2178.96|2184.86|2178.36|2185.46|2178.96|2183.93|2177.43|38
1618219990000|2021-04-12 09:33:10|2184.89|2178.39|2183.74|2177.24|2185.1|2178.6|2183.72|2177.22|31
1618220000000|2021-04-12 09:33:20|2183.73|2177.23|2184.11|2177.61|2184.11|2177.61|2183.71|2177.21|23
1618220010000|2021-04-12 09:33:30|2184.02|2177.52|2183.56|2177.06|2184.04|2177.54|2183.51|2177.01|30
1618220020000|2021-04-12 09:33:40|2183.53|2177.03|2184.27|2177.77|2184.27|2177.77|2183.23|2176.73|25
1618220030000|2021-04-12 09:33:50|2184.23|2177.73|2184.77|2178.27|2184.88|2178.38|2184.17|2177.67|31
1618220040000|2021-04-12 09:34:00|2184.76|2178.26|2185.29|2178.79|2185.6|2179.1|2184.69|2178.19|26
1618220050000|2021-04-12 09:34:10|2185.36|2178.86|2185.12|2178.62|2185.7|2179.2|2184.9|2178.4|34
1618220060000|2021-04-12 09:34:20|2185.16|2178.66|2184.93|2178.43|2185.21|2178.71|2184.87|2178.37|25
1618220070000|2021-04-12 09:34:30|2184.94|2178.44|2185.21|2178.71|2185.25|2178.75|2184.94|2178.44|18
1618220080000|2021-04-12 09:34:40|2185.23|2178.73|2184.88|2178.38|2185.41|2178.91|2184.85|2178.35|29
1618220090000|2021-04-12 09:34:50|2184.83|2178.33|2184.84|2178.34|2184.84|2178.34|2184.74|2178.24|12
1618220100000|2021-04-12 09:35:00|2184.77|2178.27|2184.54|2178.04|2184.79|2178.29|2184.44|2177.94|21
1618220110000|2021-04-12 09:35:10|2184.51|2178.01|2183.49|2176.99|2184.51|2178.01|2183.49|2176.99|19
1618220120000|2021-04-12 09:35:20|2183.5|2177|2182.64|2176.14|2183.55|2177.05|2182.64|2176.14|27
1618220130000|2021-04-12 09:35:30|2182.68|2176.18|2181.82|2175.32|2182.68|2176.18|2181.82|2175.32|22
1618220140000|2021-04-12 09:35:40|2181.74|2175.24|2181.36|2174.86|2181.76|2175.26|2181.34|2174.84|26
1618220150000|2021-04-12 09:35:50|2181.34|2174.84|2181.04|2174.54|2181.37|2174.87|2181.04|2174.54|19
1618220160000|2021-04-12 09:36:00|2181.08|2174.58|2181.63|2175.13|2181.7|2175.2|2181.06|2174.56|29
1618220170000|2021-04-12 09:36:10|2181.7|2175.2|2180.86|2174.36|2181.76|2175.26|2180.86|2174.36|32
1618220180000|2021-04-12 09:36:20|2180.74|2174.24|2179.33|2172.83|2180.84|2174.34|2179.33|2172.83|33
1618220190000|2021-04-12 09:36:30|2179.18|2172.68|2178.26|2171.76|2179.2|2172.7|2178.13|2171.63|27
1618220200000|2021-04-12 09:36:40|2178.27|2171.77|2177.71|2171.21|2178.34|2171.84|2177.67|2171.17|24
1618220210000|2021-04-12 09:36:50|2177.69|2171.19|2177.71|2171.21|2177.78|2171.28|2177.67|2171.17|11
1618220220000|2021-04-12 09:37:00|2177.73|2171.23|2177.55|2171.05|2178.24|2171.74|2177.53|2171.03|28
1618220230000|2021-04-12 09:37:10|2177.53|2171.03|2177.26|2170.76|2177.53|2171.03|2177.22|2170.72|28
1618220240000|2021-04-12 09:37:20|2177.24|2170.74|2177.12|2170.62|2177.24|2170.74|2176.57|2170.07|33
1618220250000|2021-04-12 09:37:30|2177.04|2170.54|2176.63|2170.13|2177.21|2170.71|2176.61|2170.11|25
1618220260000|2021-04-12 09:37:40|2176.6|2170.1|2175.11|2168.61|2176.64|2170.14|2174.22|2167.72|30
1618220270000|2021-04-12 09:37:50|2175.09|2168.59|2173.37|2166.87|2175.09|2168.59|2173.37|2166.87|32
1618220280000|2021-04-12 09:38:00|2173.3|2166.8|2172.86|2166.36|2174.04|2167.54|2172.86|2166.36|35
1618220290000|2021-04-12 09:38:10|2172.82|2166.32|2170.31|2163.81|2172.82|2166.32|2170.31|2163.81|31
1618220300000|2021-04-12 09:38:20|2170.25|2163.75|2170.31|2163.81|2170.31|2163.81|2169.96|2163.46|31
1618220310000|2021-04-12 09:38:30|2170.43|2163.93|2169.77|2163.27|2170.43|2163.93|2169.77|2163.27|32
1618220320000|2021-04-12 09:38:40|2169.76|2163.26|2168.66|2162.16|2169.89|2163.39|2168.58|2162.08|28
1618220330000|2021-04-12 09:38:50|2168.49|2161.99|2167.11|2160.61|2168.51|2162.01|2166.84|2160.34|30
1618220340000|2021-04-12 09:39:00|2167.07|2160.57|2166.38|2159.88|2167.07|2160.57|2166.08|2159.58|33
1618220350000|2021-04-12 09:39:10|2166.34|2159.84|2165.5|2159|2166.56|2160.06|2165.41|2158.91|38
1618220360000|2021-04-12 09:39:20|2165.58|2159.08|2161.06|2154.56|2166.02|2159.52|2161.06|2154.56|37
1618220370000|2021-04-12 09:39:30|2161.17|2154.67|2158.01|2151.51|2161.17|2154.67|2158.01|2151.51|33
1618220380000|2021-04-12 09:39:40|2158.02|2151.52|2159.05|2152.55|2159.99|2153.49|2157.87|2151.37|37
1618220390000|2021-04-12 09:39:50|2159.38|2152.88|2161.84|2155.34|2161.91|2155.41|2159.17|2152.67|39
1618220400000|2021-04-12 09:40:00|2161.51|2155.01|2163.31|2156.81|2163.32|2156.82|2161.4|2154.9|39
1618220410000|2021-04-12 09:40:10|2162.77|2156.27|2164.38|2157.88|2164.38|2157.88|2162.54|2156.04|37
1618220420000|2021-04-12 09:40:20|2164.18|2157.68|2165.55|2159.05|2165.85|2159.35|2164.18|2157.68|36
1618220430000|2021-04-12 09:40:30|2165.36|2158.86|2164.81|2158.31|2165.71|2159.21|2164.7|2158.2|37
1618220440000|2021-04-12 09:40:40|2164.45|2157.95|2165.88|2159.38|2165.97|2159.47|2164.31|2157.81|35
1618220450000|2021-04-12 09:40:50|2165.97|2159.47|2167.04|2160.54|2167.06|2160.56|2165.97|2159.47|36
1618220460000|2021-04-12 09:41:00|2167.02|2160.52|2165.98|2159.48|2167.33|2160.83|2165.9|2159.4|32
1618220470000|2021-04-12 09:41:10|2165.88|2159.38|2167.83|2161.33|2167.83|2161.33|2165.85|2159.35|37
1618220480000|2021-04-12 09:41:20|2167.81|2161.31|2166.6|2160.1|2168.63|2162.13|2166.6|2160.1|36
1618220490000|2021-04-12 09:41:30|2166.12|2159.62|2168.1|2161.6|2168.1|2161.6|2165.92|2159.42|36
1618220500000|2021-04-12 09:41:40|2168.28|2161.78|2166.44|2159.94|2168.71|2162.21|2166.44|2159.94|39
1618220510000|2021-04-12 09:41:50|2166.45|2159.95|2168.02|2161.52|2168.05|2161.55|2166.44|2159.94|39
1618220520000|2021-04-12 09:42:00|2167.94|2161.44|2165.34|2158.84|2168.41|2161.91|2165.16|2158.66|38
1618220530000|2021-04-12 09:42:10|2165.45|2158.95|2166.62|2160.12|2166.65|2160.15|2165.31|2158.81|37
1618220540000|2021-04-12 09:42:20|2166.79|2160.29|2166.45|2159.95|2167.58|2161.08|2166.45|2159.95|38
1618220550000|2021-04-12 09:42:30|2166.44|2159.94|2167.19|2160.69|2167.19|2160.69|2165.56|2159.06|32
1618220560000|2021-04-12 09:42:40|2167.18|2160.68|2168.16|2161.66|2168.21|2161.71|2167.18|2160.68|34
1618220570000|2021-04-12 09:42:50|2168.14|2161.64|2168.34|2161.84|2168.64|2162.14|2167.47|2160.97|36
1618220580000|2021-04-12 09:43:00|2168.47|2161.97|2167.84|2161.34|2168.47|2161.97|2167.63|2161.13|30
1618220590000|2021-04-12 09:43:10|2167.55|2161.05|2166.07|2159.57|2167.55|2161.05|2166.06|2159.56|24
1618220600000|2021-04-12 09:43:20|2165.98|2159.48|2165.04|2158.54|2166.14|2159.64|2164.86|2158.36|25
1618220610000|2021-04-12 09:43:30|2165.03|2158.53|2165.03|2158.53|2165.31|2158.81|2163.66|2157.16|40
1618220620000|2021-04-12 09:43:40|2165.01|2158.51|2163.31|2156.81|2165.02|2158.52|2162.87|2156.37|38
1618220630000|2021-04-12 09:43:50|2163.56|2157.06|2163.32|2156.82|2164.21|2157.71|2162.9|2156.4|38
1618220640000|2021-04-12 09:44:00|2164.27|2157.77|2163.09|2156.59|2164.4|2157.9|2162.56|2156.06|37
1618220650000|2021-04-12 09:44:10|2163.11|2156.61|2161.28|2154.78|2163.12|2156.62|2159.83|2153.33|33
1618220660000|2021-04-12 09:44:20|2160.66|2154.16|2161.9|2155.4|2162.47|2155.97|2157.5|2151|34
1618220670000|2021-04-12 09:44:30|2155.76|2149.26|2157.39|2150.89|2157.45|2150.95|2154.45|2147.95|33
1618220680000|2021-04-12 09:44:40|2157.26|2150.76|2156.23|2149.73|2157.26|2150.76|2155.14|2148.64|38
1618220690000|2021-04-12 09:44:50|2156.19|2149.69|2154.44|2147.94|2156.3|2149.8|2154.39|2147.89|38
1618220700000|2021-04-12 09:45:00|2154.41|2147.91|2155.99|2149.49|2156.01|2149.51|2153.42|2146.92|38
1618220710000|2021-04-12 09:45:10|2156.23|2149.73|2159.16|2152.66|2159.44|2152.94|2156.23|2149.73|35
1618220720000|2021-04-12 09:45:20|2159.31|2152.81|2161.92|2155.42|2161.92|2155.42|2158.84|2152.34|35
1618220730000|2021-04-12 09:45:30|2162.07|2155.57|2159.6|2153.1|2162.16|2155.66|2159.6|2153.1|37
1618220740000|2021-04-12 09:45:40|2159.52|2153.02|2161.07|2154.57|2161.29|2154.79|2159.37|2152.87|39
1618220750000|2021-04-12 09:45:50|2161.13|2154.63|2160.95|2154.45|2161.83|2155.33|2160.47|2153.97|39
1618220760000|2021-04-12 09:46:00|2160.9|2154.4|2163.07|2156.57|2163.34|2156.84|2160.9|2154.4|37
1618220770000|2021-04-12 09:46:10|2163.1|2156.6|2161.89|2155.39|2163.16|2156.66|2161.42|2154.92|37
1618220780000|2021-04-12 09:46:20|2161.81|2155.31|2160.35|2153.85|2161.81|2155.31|2159.93|2153.43|40
1618220790000|2021-04-12 09:46:30|2160.14|2153.64|2159.77|2153.27|2160.14|2153.64|2159.44|2152.94|40
1618220800000|2021-04-12 09:46:40|2159.71|2153.21|2159.38|2152.88|2159.71|2153.21|2159.19|2152.69|37
1618220810000|2021-04-12 09:46:50|2159.41|2152.91|2160.3|2153.8|2160.33|2153.83|2159.41|2152.91|36
1618220820000|2021-04-12 09:47:00|2160.31|2153.81|2162.03|2155.53|2162.04|2155.54|2159.95|2153.45|34
1618220830000|2021-04-12 09:47:10|2162|2155.5|2161.18|2154.68|2162.35|2155.85|2161.15|2154.65|29
1618220840000|2021-04-12 09:47:20|2161.19|2154.69|2163.51|2157.01|2163.51|2157.01|2161.19|2154.69|37
1618220850000|2021-04-12 09:47:30|2163.49|2156.99|2162.81|2156.31|2163.49|2156.99|2162.81|2156.31|33
1618220860000|2021-04-12 09:47:40|2162.88|2156.38|2161.56|2155.06|2162.88|2156.38|2161.56|2155.06|28
1618220870000|2021-04-12 09:47:50|2161.51|2155.01|2161.26|2154.76|2161.53|2155.03|2161.11|2154.61|32
1618220880000|2021-04-12 09:48:00|2161.22|2154.72|2160.98|2154.48|2161.22|2154.72|2160.44|2153.94|33
1618220890000|2021-04-12 09:48:10|2161.12|2154.62|2162.1|2155.6|2162.2|2155.7|2161.04|2154.54|37
1618220900000|2021-04-12 09:48:20|2162.02|2155.52|2162.61|2156.11|2162.81|2156.31|2162.02|2155.52|31
1618220910000|2021-04-12 09:48:30|2162.55|2156.05|2163.06|2156.56|2163.06|2156.56|2162.37|2155.87|37
1618220920000|2021-04-12 09:48:40|2163.05|2156.55|2163.09|2156.59|2163.61|2157.11|2162.75|2156.25|36
1618220930000|2021-04-12 09:48:50|2163.22|2156.72|2163.33|2156.83|2163.52|2157.02|2163.12|2156.62|32
1618220940000|2021-04-12 09:49:00|2163.43|2156.93|2163.07|2156.57|2163.5|2157|2161.92|2155.42|35
1618220950000|2021-04-12 09:49:10|2163.15|2156.65|2160.26|2153.76|2163.15|2156.65|2160.25|2153.75|40
1618220960000|2021-04-12 09:49:20|2160.28|2153.78|2160.97|2154.47|2161.06|2154.56|2159.94|2153.44|31
1618220970000|2021-04-12 09:49:30|2160.93|2154.43|2161.8|2155.3|2162.41|2155.91|2160.93|2154.43|32
1618220980000|2021-04-12 09:49:40|2161.93|2155.43|2161.08|2154.58|2161.93|2155.43|2161.03|2154.53|30
1618220990000|2021-04-12 09:49:50|2161.22|2154.72|2162.17|2155.67|2162.17|2155.67|2161.21|2154.71|26
1618221000000|2021-04-12 09:50:00|2162.11|2155.61|2161.5|2155|2162.17|2155.67|2161.48|2154.98|23
1618221010000|2021-04-12 09:50:10|2161.61|2155.11|2160.52|2154.02|2161.61|2155.11|2159.91|2153.41|32
1618221020000|2021-04-12 09:50:20|2160.79|2154.29|2160.35|2153.85|2161.01|2154.51|2160.26|2153.76|36
1618221030000|2021-04-12 09:50:30|2160.34|2153.84|2159.79|2153.29|2160.47|2153.97|2159.34|2152.84|33
1618221040000|2021-04-12 09:50:40|2159.76|2153.26|2160.21|2153.71|2160.37|2153.87|2159.18|2152.68|30
1618221050000|2021-04-12 09:50:50|2160.28|2153.78|2160.92|2154.42|2161.15|2154.65|2160.28|2153.78|35
1618221060000|2021-04-12 09:51:00|2160.95|2154.45|2161.61|2155.11|2161.61|2155.11|2160.79|2154.29|24
1618221070000|2021-04-12 09:51:10|2161.79|2155.29|2160.59|2154.09|2162.03|2155.53|2160.45|2153.95|34
1618221080000|2021-04-12 09:51:20|2160.64|2154.14|2161.15|2154.65|2161.74|2155.24|2160.61|2154.11|33
1618221090000|2021-04-12 09:51:30|2161.11|2154.61|2161.5|2155|2161.64|2155.14|2160.89|2154.39|33
1618221100000|2021-04-12 09:51:40|2161.51|2155.01|2161.8|2155.3|2161.8|2155.3|2161.3|2154.8|21
1618221110000|2021-04-12 09:51:50|2162.02|2155.52|2161.5|2155|2162.35|2155.85|2161.45|2154.95|34
1618221120000|2021-04-12 09:52:00|2161.51|2155.01|2161.8|2155.3|2162.04|2155.54|2161.5|2155|32
1618221130000|2021-04-12 09:52:10|2161.92|2155.42|2162.27|2155.77|2162.44|2155.94|2161.72|2155.22|16
1618221140000|2021-04-12 09:52:20|2162.29|2155.79|2162.28|2155.78|2162.35|2155.85|2162|2155.5|27
1618221150000|2021-04-12 09:52:30|2162.31|2155.81|2162.2|2155.7|2162.61|2156.11|2162.04|2155.54|25
1618221160000|2021-04-12 09:52:40|2162.35|2155.85|2162.1|2155.6|2162.75|2156.25|2162.1|2155.6|16
1618221170000|2021-04-12 09:52:50|2162.03|2155.53|2160.95|2154.45|2162.06|2155.56|2160.76|2154.26|26
1618221180000|2021-04-12 09:53:00|2160.93|2154.43|2160.9|2154.4|2161.57|2155.07|2160.6|2154.1|31
1618221190000|2021-04-12 09:53:10|2160.78|2154.28|2161.33|2154.83|2161.41|2154.91|2160.61|2154.11|36
1618221200000|2021-04-12 09:53:20|2161.45|2154.95|2160.67|2154.17|2161.53|2155.03|2160.59|2154.09|34
1618221210000|2021-04-12 09:53:30|2160.66|2154.16|2161|2154.5|2161.16|2154.66|2160.6|2154.1|29
1618221220000|2021-04-12 09:53:40|2161.05|2154.55|2161.82|2155.32|2161.82|2155.32|2161.05|2154.55|28
1618221230000|2021-04-12 09:53:50|2161.7|2155.2|2161.61|2155.11|2162.34|2155.84|2161.41|2154.91|27
1618221240000|2021-04-12 09:54:00|2162.75|2156.25|2161.89|2155.39|2162.93|2156.43|2161.89|2155.39|36
1618221250000|2021-04-12 09:54:10|2161.96|2155.46|2162.11|2155.61|2162.37|2155.87|2161.82|2155.32|39
1618221260000|2021-04-12 09:54:20|2162.16|2155.66|2161.93|2155.43|2162.99|2156.49|2161.79|2155.29|35
1618221270000|2021-04-12 09:54:30|2161.94|2155.44|2162.67|2156.17|2163|2156.5|2161.93|2155.43|31
1618221280000|2021-04-12 09:54:40|2162.66|2156.16|2162.22|2155.72|2163.25|2156.75|2162.17|2155.67|34
1618221290000|2021-04-12 09:54:50|2162.26|2155.76|2161.28|2154.78|2162.26|2155.76|2161.15|2154.65|34
1618221300000|2021-04-12 09:55:00|2161.29|2154.79|2162.36|2155.86|2162.36|2155.86|2161.25|2154.75|26
1618221310000|2021-04-12 09:55:10|2162.4|2155.9|2162.63|2156.13|2163.16|2156.66|2162.36|2155.86|37
1618221320000|2021-04-12 09:55:20|2162.62|2156.12|2160.93|2154.43|2162.67|2156.17|2160.91|2154.41|36
1618221330000|2021-04-12 09:55:30|2160.94|2154.44|2160.39|2153.89|2161.18|2154.68|2160.29|2153.79|31
1618221340000|2021-04-12 09:55:40|2159.86|2153.36|2159.1|2152.6|2159.86|2153.36|2159.08|2152.58|30
1618221350000|2021-04-12 09:55:50|2159.04|2152.54|2157.29|2150.79|2159.14|2152.64|2157.19|2150.69|24
1618221360000|2021-04-12 09:56:00|2157.25|2150.75|2156.64|2150.14|2157.97|2151.47|2156.21|2149.71|35
1618221370000|2021-04-12 09:56:10|2156.54|2150.04|2154.97|2148.47|2156.54|2150.04|2154.83|2148.33|30
1618221380000|2021-04-12 09:56:20|2155.09|2148.59|2153.61|2147.11|2155.09|2148.59|2153.57|2147.07|24
1618221390000|2021-04-12 09:56:30|2153.77|2147.27|2153.27|2146.77|2153.85|2147.35|2152.47|2145.97|29
1618221400000|2021-04-12 09:56:40|2153.08|2146.58|2153.84|2147.34|2153.91|2147.41|2152.72|2146.22|26
1618221410000|2021-04-12 09:56:50|2153.47|2146.97|2144.42|2137.92|2153.76|2147.26|2144.42|2137.92|34
1618221420000|2021-04-12 09:57:00|2144.57|2138.07|2143.77|2137.27|2144.57|2138.07|2143.39|2136.89|31
1618221430000|2021-04-12 09:57:10|2143.52|2137.02|2143.25|2136.75|2143.52|2137.02|2141.78|2135.28|29
1618221440000|2021-04-12 09:57:20|2143.23|2136.73|2135.7|2129.2|2143.23|2136.73|2133.3|2126.8|33
1618221450000|2021-04-12 09:57:30|2135.65|2129.15|2135.77|2129.27|2136.22|2129.72|2135.64|2129.14|36
1618221460000|2021-04-12 09:57:40|2135.68|2129.18|2137.12|2130.62|2137.12|2130.62|2135.52|2129.02|38
1618221470000|2021-04-12 09:57:50|2137.13|2130.63|2139.02|2132.52|2139.36|2132.86|2137.13|2130.63|36
1618221480000|2021-04-12 09:58:00|2139.03|2132.53|2139.19|2132.69|2139.64|2133.14|2138.45|2131.95|36
1618221490000|2021-04-12 09:58:10|2139.54|2133.04|2142.22|2135.72|2142.22|2135.72|2139.46|2132.96|38
1618221500000|2021-04-12 09:58:20|2141.59|2135.09|2143.78|2137.28|2143.78|2137.28|2141.59|2135.09|30
1618221510000|2021-04-12 09:58:30|2143.74|2137.24|2145.07|2138.57|2146.13|2139.63|2143.72|2137.22|39
1618221520000|2021-04-12 09:58:40|2144.92|2138.42|2144.06|2137.56|2144.92|2138.42|2143.94|2137.44|37
1618221530000|2021-04-12 09:58:50|2144.12|2137.62|2145.81|2139.31|2145.91|2139.41|2144.12|2137.62|34
1618221540000|2021-04-12 09:59:00|2145.71|2139.21|2146.15|2139.65|2147.13|2140.63|2145.56|2139.06|32
1618221550000|2021-04-12 09:59:10|2146.31|2139.81|2146.47|2139.97|2146.82|2140.32|2146.31|2139.81|27
1618221560000|2021-04-12 09:59:20|2146.81|2140.31|2146.98|2140.48|2147.18|2140.68|2146.81|2140.31|27
1618221570000|2021-04-12 09:59:30|2146.57|2140.07|2146.69|2140.19|2146.7|2140.2|2146.21|2139.71|33
1618221580000|2021-04-12 09:59:40|2146.65|2140.15|2146.59|2140.09|2147.24|2140.74|2146.54|2140.04|25
1618221590000|2021-04-12 09:59:50|2146.64|2140.14|2147.09|2140.59|2147.24|2140.74|2146.57|2140.07|37
1618221600000|2021-04-12 10:00:00|2147.17|2140.67|2145.44|2138.94|2147.17|2140.67|2143.41|2136.91|38
1618221610000|2021-04-12 10:00:10|2145.47|2138.97|2146.32|2139.82|2146.32|2139.82|2144.45|2137.95|35
1618221620000|2021-04-12 10:00:20|2146.36|2139.86|2146.55|2140.05|2147.36|2140.86|2146.28|2139.78|34
1618221630000|2021-04-12 10:00:30|2146.62|2140.12|2145.82|2139.32|2147.34|2140.84|2145.79|2139.29|37
1618221640000|2021-04-12 10:00:40|2146.02|2139.52|2146.01|2139.51|2146.14|2139.64|2145.01|2138.51|27
1618221650000|2021-04-12 10:00:50|2146.03|2139.53|2146.26|2139.76|2146.55|2140.05|2145.93|2139.43|28
1618221660000|2021-04-12 10:01:00|2146.58|2140.08|2146.37|2139.87|2147.13|2140.63|2145.96|2139.46|36
1618221670000|2021-04-12 10:01:10|2146.66|2140.16|2146.87|2140.37|2146.92|2140.42|2145.09|2138.59|34
1618221680000|2021-04-12 10:01:20|2146.93|2140.43|2146.09|2139.59|2146.93|2140.43|2146.08|2139.58|39
1618221690000|2021-04-12 10:01:30|2146.32|2139.82|2146.86|2140.36|2146.92|2140.42|2146.32|2139.82|22
1618221700000|2021-04-12 10:01:40|2146.84|2140.34|2146.87|2140.37|2146.87|2140.37|2146.25|2139.75|27
1618221710000|2021-04-12 10:01:50|2146.88|2140.38|2147.2|2140.7|2147.21|2140.71|2146.85|2140.35|28
1618221720000|2021-04-12 10:02:00|2147.16|2140.66|2147.69|2141.19|2147.7|2141.2|2147.01|2140.51|26
1618221730000|2021-04-12 10:02:10|2147.72|2141.22|2148.54|2142.04|2148.54|2142.04|2147.15|2140.65|31
1618221740000|2021-04-12 10:02:20|2148.46|2141.96|2150.28|2143.78|2150.32|2143.82|2148.46|2141.96|25
1618221750000|2021-04-12 10:02:30|2150.45|2143.95|2149.97|2143.47|2150.68|2144.18|2149.13|2142.63|38
1618221760000|2021-04-12 10:02:40|2150.02|2143.52|2150.68|2144.18|2150.83|2144.33|2149.33|2142.83|34
1618221770000|2021-04-12 10:02:50|2150.65|2144.15|2151.15|2144.65|2151.15|2144.65|2150.64|2144.14|35
1618221780000|2021-04-12 10:03:00|2151.23|2144.73|2151.29|2144.79|2151.44|2144.94|2151.2|2144.7|21
1618221790000|2021-04-12 10:03:10|2151.3|2144.8|2150.05|2143.55|2151.3|2144.8|2149.84|2143.34|32
1618221800000|2021-04-12 10:03:20|2150.14|2143.64|2151.18|2144.68|2151.18|2144.68|2150.13|2143.63|26
1618221810000|2021-04-12 10:03:30|2151.35|2144.85|2152.89|2146.39|2153.03|2146.53|2151.32|2144.82|30
1618221820000|2021-04-12 10:03:40|2152.96|2146.46|2153.38|2146.88|2153.39|2146.89|2152.9|2146.4|32
1618221830000|2021-04-12 10:03:50|2153.4|2146.9|2153.51|2147.01|2153.69|2147.19|2153.29|2146.79|19
1618221840000|2021-04-12 10:04:00|2153.57|2147.07|2155.26|2148.76|2155.29|2148.79|2153.57|2147.07|38
1618221850000|2021-04-12 10:04:10|2155.24|2148.74|2156.45|2149.95|2156.56|2150.06|2154.65|2148.15|33
1618221860000|2021-04-12 10:04:20|2156.43|2149.93|2155.69|2149.19|2156.59|2150.09|2155.69|2149.19|35
1618221870000|2021-04-12 10:04:30|2155.91|2149.41|2156.67|2150.17|2156.67|2150.17|2155.61|2149.11|35
1618221880000|2021-04-12 10:04:40|2156.8|2150.3|2159.71|2153.21|2159.71|2153.21|2156.62|2150.12|37
1618221890000|2021-04-12 10:04:50|2159.6|2153.1|2159.66|2153.16|2159.7|2153.2|2158.44|2151.94|35
1618221900000|2021-04-12 10:05:00|2159.67|2153.17|2159.06|2152.56|2160.12|2153.62|2158.48|2151.98|37
1618221910000|2021-04-12 10:05:10|2159.04|2152.54|2159.86|2153.36|2159.86|2153.36|2158.61|2152.11|33
1618221920000|2021-04-12 10:05:20|2160|2153.5|2159.41|2152.91|2160.24|2153.74|2158.97|2152.47|37
1618221930000|2021-04-12 10:05:30|2159.5|2153|2159.75|2153.25|2159.95|2153.45|2159.5|2153|33
1618221940000|2021-04-12 10:05:40|2159.74|2153.24|2160.2|2153.7|2160.2|2153.7|2159.25|2152.75|27
1618221950000|2021-04-12 10:05:50|2160.27|2153.77|2159.87|2153.37|2160.27|2153.77|2158.48|2151.98|37
1618221960000|2021-04-12 10:06:00|2159.91|2153.41|2159.99|2153.49|2160.06|2153.56|2159.58|2153.08|31
1618221970000|2021-04-12 10:06:10|2160.05|2153.55|2159.15|2152.65|2160.11|2153.61|2159.15|2152.65|32
1618221980000|2021-04-12 10:06:20|2159.03|2152.53|2159.08|2152.58|2159.18|2152.68|2158.84|2152.34|26
1618221990000|2021-04-12 10:06:30|2159.28|2152.78|2159.77|2153.27|2159.77|2153.27|2158.69|2152.19|35
1618222000000|2021-04-12 10:06:40|2159.78|2153.28|2159.93|2153.43|2159.94|2153.44|2159.72|2153.22|28
1618222010000|2021-04-12 10:06:50|2159.68|2153.18|2159.24|2152.74|2159.73|2153.23|2159.19|2152.69|25
1618222020000|2021-04-12 10:07:00|2159.39|2152.89|2159.81|2153.31|2159.96|2153.46|2159.32|2152.82|27
1618222030000|2021-04-12 10:07:10|2159.88|2153.38|2160.23|2153.73|2160.23|2153.73|2159.78|2153.28|24
1618222040000|2021-04-12 10:07:20|2160.02|2153.52|2159.5|2153|2160.3|2153.8|2159.34|2152.84|31
1618222050000|2021-04-12 10:07:30|2159.59|2153.09|2159.44|2152.94|2159.73|2153.23|2159.2|2152.7|34
1618222060000|2021-04-12 10:07:40|2159.4|2152.9|2159.46|2152.96|2159.54|2153.04|2159.37|2152.87|27
1618222070000|2021-04-12 10:07:50|2159.52|2153.02|2159.3|2152.8|2159.55|2153.05|2159.3|2152.8|17
1618222080000|2021-04-12 10:08:00|2159.37|2152.87|2159.37|2152.87|2159.58|2153.08|2159.31|2152.81|23
1618222090000|2021-04-12 10:08:10|2159.36|2152.86|2159.3|2152.8|2159.44|2152.94|2159.28|2152.78|22
1618222100000|2021-04-12 10:08:20|2159.39|2152.89|2158.88|2152.38|2159.5|2153|2158.88|2152.38|35
1618222110000|2021-04-12 10:08:30|2158.9|2152.4|2159.15|2152.65|2159.16|2152.66|2158.89|2152.39|32
1618222120000|2021-04-12 10:08:40|2159.14|2152.64|2159.53|2153.03|2159.63|2153.13|2159.14|2152.64|32
1618222130000|2021-04-12 10:08:50|2159.79|2153.29|2159.52|2153.02|2160.13|2153.63|2159.35|2152.85|34
1618222140000|2021-04-12 10:09:00|2159.56|2153.06|2159.87|2153.37|2160.07|2153.57|2159.45|2152.95|35
1618222150000|2021-04-12 10:09:10|2159.89|2153.39|2160.35|2153.85|2160.36|2153.86|2159.86|2153.36|28
1618222160000|2021-04-12 10:09:20|2160.22|2153.72|2160.42|2153.92|2160.47|2153.97|2160.17|2153.67|25
1618222170000|2021-04-12 10:09:30|2160.44|2153.94|2159.66|2153.16|2160.47|2153.97|2159.5|2153|32
1618222180000|2021-04-12 10:09:40|2159.69|2153.19|2158.76|2152.26|2159.74|2153.24|2158.72|2152.22|34
1618222190000|2021-04-12 10:09:50|2158.74|2152.24|2157.27|2150.77|2158.75|2152.25|2157.27|2150.77|38
1618222200000|2021-04-12 10:10:00|2157.26|2150.76|2155.52|2149.02|2157.26|2150.76|2155.36|2148.86|35
1618222210000|2021-04-12 10:10:10|2155.5|2149|2154.47|2147.97|2155.56|2149.06|2154.37|2147.87|32
1618222220000|2021-04-12 10:10:20|2154.46|2147.96|2153.84|2147.34|2154.55|2148.05|2153.83|2147.33|28
1618222230000|2021-04-12 10:10:30|2153.85|2147.35|2154.37|2147.87|2154.42|2147.92|2153.59|2147.09|19
1618222240000|2021-04-12 10:10:40|2154.41|2147.91|2153.34|2146.84|2154.74|2148.24|2153.34|2146.84|30
1618222250000|2021-04-12 10:10:50|2153.27|2146.77|2153.6|2147.1|2153.79|2147.29|2153.23|2146.73|28
1618222260000|2021-04-12 10:11:00|2153.67|2147.17|2154.87|2148.37|2155.1|2148.6|2153.61|2147.11|34
1618222270000|2021-04-12 10:11:10|2154.86|2148.36|2156.16|2149.66|2156.16|2149.66|2154.69|2148.19|33
1618222280000|2021-04-12 10:11:20|2156.13|2149.63|2156.91|2150.41|2157.75|2151.25|2156.08|2149.58|37
1618222290000|2021-04-12 10:11:30|2157.14|2150.64|2156.61|2150.11|2157.75|2151.25|2156.37|2149.87|37
1618222300000|2021-04-12 10:11:40|2156.97|2150.47|2156.97|2150.47|2157.97|2151.47|2156.88|2150.38|37
1618222310000|2021-04-12 10:11:50|2156.98|2150.48|2156.15|2149.65|2157.37|2150.87|2156.07|2149.57|34
1618222320000|2021-04-12 10:12:00|2156.13|2149.63|2154.38|2147.88|2156.18|2149.68|2153.9|2147.4|37
1618222330000|2021-04-12 10:12:10|2154.48|2147.98|2155.42|2148.92|2155.53|2149.03|2154.43|2147.93|38
1618222340000|2021-04-12 10:12:20|2155.43|2148.93|2154.53|2148.03|2155.95|2149.45|2154.13|2147.63|38
1618222350000|2021-04-12 10:12:30|2154.47|2147.97|2153.73|2147.23|2154.68|2148.18|2153.73|2147.23|29
1618222360000|2021-04-12 10:12:40|2153.72|2147.22|2154.41|2147.91|2155.42|2148.92|2153.67|2147.17|38
1618222370000|2021-04-12 10:12:50|2154.49|2147.99|2154.94|2148.44|2154.96|2148.46|2154.32|2147.82|24
1618222380000|2021-04-12 10:13:00|2154.79|2148.29|2154.93|2148.43|2154.93|2148.43|2154.3|2147.8|33
1618222390000|2021-04-12 10:13:10|2155|2148.5|2155.67|2149.17|2156.37|2149.87|2155|2148.5|33
1618222400000|2021-04-12 10:13:20|2155.66|2149.16|2155.93|2149.43|2155.93|2149.43|2155.48|2148.98|35
1618222410000|2021-04-12 10:13:30|2156.05|2149.55|2155.92|2149.42|2156.35|2149.85|2155.6|2149.1|36
1618222420000|2021-04-12 10:13:40|2156.05|2149.55|2155.23|2148.73|2156.27|2149.77|2154.98|2148.48|37
1618222430000|2021-04-12 10:13:50|2155.13|2148.63|2154.88|2148.38|2155.14|2148.64|2154.56|2148.06|35
1618222440000|2021-04-12 10:14:00|2154.87|2148.37|2154.84|2148.34|2154.99|2148.49|2154.61|2148.11|29
1618222450000|2021-04-12 10:14:10|2154.85|2148.35|2154.81|2148.31|2155.11|2148.61|2154.63|2148.13|34
1618222460000|2021-04-12 10:14:20|2154.83|2148.33|2154.7|2148.2|2154.83|2148.33|2154.62|2148.12|14
1618222470000|2021-04-12 10:14:30|2154.73|2148.23|2154.74|2148.24|2154.77|2148.27|2154.63|2148.13|22
1618222480000|2021-04-12 10:14:40|2154.76|2148.26|2154.37|2147.87|2154.9|2148.4|2154.37|2147.87|28
1618222490000|2021-04-12 10:14:50|2154.31|2147.81|2154.12|2147.62|2154.5|2148|2154.05|2147.55|25
1618222500000|2021-04-12 10:15:00|2154.13|2147.63|2154.71|2148.21|2154.71|2148.21|2154.11|2147.61|29
1618222510000|2021-04-12 10:15:10|2154.74|2148.24|2154.86|2148.36|2155.25|2148.75|2154.72|2148.22|31
1618222520000|2021-04-12 10:15:20|2154.9|2148.4|2154.81|2148.31|2155.36|2148.86|2154.71|2148.21|33
1618222530000|2021-04-12 10:15:30|2154.89|2148.39|2154.47|2147.97|2155.08|2148.58|2154.39|2147.89|35
1618222540000|2021-04-12 10:15:40|2154.33|2147.83|2154.86|2148.36|2154.95|2148.45|2154.14|2147.64|33
1618222550000|2021-04-12 10:15:50|2154.88|2148.38|2154.96|2148.46|2154.98|2148.48|2154.76|2148.26|25
1618222560000|2021-04-12 10:16:00|2154.95|2148.45|2155.05|2148.55|2155.1|2148.6|2154.9|2148.4|20
1618222570000|2021-04-12 10:16:10|2155.06|2148.56|2155.4|2148.9|2155.41|2148.91|2154.98|2148.48|20
1618222580000|2021-04-12 10:16:20|2155.37|2148.87|2155.33|2148.83|2155.5|2149|2155.26|2148.76|16
1618222590000|2021-04-12 10:16:30|2155.34|2148.84|2155.29|2148.79|2155.52|2149.02|2155.25|2148.75|19
1618222600000|2021-04-12 10:16:40|2155.15|2148.65|2153.99|2147.49|2155.2|2148.7|2153.99|2147.49|25
1618222610000|2021-04-12 10:16:50|2153.87|2147.37|2154.29|2147.79|2155.07|2148.57|2153.72|2147.22|37
1618222620000|2021-04-12 10:17:00|2154.35|2147.85|2153.95|2147.45|2154.35|2147.85|2153.94|2147.44|21
1618222630000|2021-04-12 10:17:10|2153.97|2147.47|2153.26|2146.76|2153.98|2147.48|2153.26|2146.76|21
1618222640000|2021-04-12 10:17:20|2153.23|2146.73|2151.82|2145.32|2153.3|2146.8|2151.82|2145.32|34
1618222650000|2021-04-12 10:17:30|2151.81|2145.31|2149.89|2143.39|2151.81|2145.31|2149.73|2143.23|37
1618222660000|2021-04-12 10:17:40|2149.83|2143.33|2149.28|2142.78|2150.26|2143.76|2149.17|2142.67|35
1618222670000|2021-04-12 10:17:50|2149.29|2142.79|2149.04|2142.54|2149.38|2142.88|2148.87|2142.37|26
1618222680000|2021-04-12 10:18:00|2148.73|2142.23|2149.13|2142.63|2149.37|2142.87|2148.54|2142.04|30
1618222690000|2021-04-12 10:18:10|2149.01|2142.51|2148.43|2141.93|2149.79|2143.29|2148.43|2141.93|36
1618222700000|2021-04-12 10:18:20|2148.42|2141.92|2147.48|2140.98|2148.5|2142|2147.39|2140.89|25
1618222710000|2021-04-12 10:18:30|2147.46|2140.96|2145.81|2139.31|2147.46|2140.96|2145.81|2139.31|29
1618222720000|2021-04-12 10:18:40|2145.72|2139.22|2145.39|2138.89|2145.72|2139.22|2144.64|2138.14|35
1618222730000|2021-04-12 10:18:50|2145.36|2138.86|2146.04|2139.54|2146.46|2139.96|2145.36|2138.86|37
1618222740000|2021-04-12 10:19:00|2146.02|2139.52|2146.88|2140.38|2146.88|2140.38|2145.69|2139.19|29
1618222750000|2021-04-12 10:19:10|2147.04|2140.54|2148.26|2141.76|2148.31|2141.81|2147.04|2140.54|34
1618222760000|2021-04-12 10:19:20|2148.23|2141.73|2148.09|2141.59|2148.27|2141.77|2147.85|2141.35|26
1618222770000|2021-04-12 10:19:30|2148.1|2141.6|2148.86|2142.36|2149.19|2142.69|2148.08|2141.58|34
1618222780000|2021-04-12 10:19:40|2148.78|2142.28|2149.4|2142.9|2149.84|2143.34|2148.51|2142.01|34
1618222790000|2021-04-12 10:19:50|2149.24|2142.74|2149.84|2143.34|2152.02|2145.52|2149.24|2142.74|34
1618222800000|2021-04-12 10:20:00|2149.96|2143.46|2151.38|2144.88|2151.38|2144.88|2149.96|2143.46|35
1618222810000|2021-04-12 10:20:10|2151.33|2144.83|2152.3|2145.8|2152.83|2146.33|2151.33|2144.83|33
1618222820000|2021-04-12 10:20:20|2152.25|2145.75|2152.7|2146.2|2152.81|2146.31|2152.25|2145.75|23
1618222830000|2021-04-12 10:20:30|2152.67|2146.17|2151.79|2145.29|2152.95|2146.45|2151.79|2145.29|33
1618222840000|2021-04-12 10:20:40|2151.76|2145.26|2152.03|2145.53|2152.05|2145.55|2151.48|2144.98|18
1618222850000|2021-04-12 10:20:50|2151.97|2145.47|2151.65|2145.15|2152.04|2145.54|2151.38|2144.88|30
1618222860000|2021-04-12 10:21:00|2151.36|2144.86|2149.88|2143.38|2151.37|2144.87|2149.88|2143.38|25
1618222870000|2021-04-12 10:21:10|2149.93|2143.43|2150.22|2143.72|2150.44|2143.94|2149.85|2143.35|33
1618222880000|2021-04-12 10:21:20|2150.17|2143.67|2149.49|2142.99|2150.17|2143.67|2149.49|2142.99|26
1618222890000|2021-04-12 10:21:30|2149.48|2142.98|2150.32|2143.82|2150.32|2143.82|2149.24|2142.74|25
1618222900000|2021-04-12 10:21:40|2150.37|2143.87|2151.08|2144.58|2151.08|2144.58|2150.25|2143.75|25
1618222910000|2021-04-12 10:21:50|2151.1|2144.6|2151.47|2144.97|2151.47|2144.97|2151.05|2144.55|22
1618222920000|2021-04-12 10:22:00|2151.52|2145.02|2151.05|2144.55|2151.53|2145.03|2150.67|2144.17|27
1618222930000|2021-04-12 10:22:10|2151.29|2144.79|2151.33|2144.83|2151.45|2144.95|2151.25|2144.75|21
1618222940000|2021-04-12 10:22:20|2151.35|2144.85|2151.01|2144.51|2151.45|2144.95|2150.9|2144.4|20
1618222950000|2021-04-12 10:22:30|2151.04|2144.54|2151.22|2144.72|2151.31|2144.81|2151.04|2144.54|17
1618222960000|2021-04-12 10:22:40|2151.36|2144.86|2151.58|2145.08|2151.67|2145.17|2151.36|2144.86|22
1618222970000|2021-04-12 10:22:50|2151.56|2145.06|2151.55|2145.05|2151.65|2145.15|2151.43|2144.93|21
1618222980000|2021-04-12 10:23:00|2151.54|2145.04|2151.38|2144.88|2151.54|2145.04|2151.38|2144.88|13
1618222990000|2021-04-12 10:23:10|2151.37|2144.87|2150|2143.5|2151.45|2144.95|2149.78|2143.28|34
1618223000000|2021-04-12 10:23:20|2150.23|2143.73|2149.46|2142.96|2150.23|2143.73|2149.12|2142.62|36
1618223010000|2021-04-12 10:23:30|2149.45|2142.95|2149.09|2142.59|2149.45|2142.95|2148.71|2142.21|21
1618223020000|2021-04-12 10:23:40|2148.79|2142.29|2147.84|2141.34|2148.8|2142.3|2147.84|2141.34|33
1618223030000|2021-04-12 10:23:50|2147.83|2141.33|2147.69|2141.19|2147.83|2141.33|2146.94|2140.44|33
1618223040000|2021-04-12 10:24:00|2147.43|2140.93|2147.16|2140.66|2147.5|2141|2146.79|2140.29|38
1618223050000|2021-04-12 10:24:10|2147.23|2140.73|2145.34|2138.84|2147.65|2141.15|2145.23|2138.73|39
1618223060000|2021-04-12 10:24:20|2145.27|2138.77|2143.51|2137.01|2145.29|2138.79|2143.37|2136.87|29
1618223070000|2021-04-12 10:24:30|2143.23|2136.73|2144.53|2138.03|2144.76|2138.26|2142.44|2135.94|36
1618223080000|2021-04-12 10:24:40|2144.38|2137.88|2143.28|2136.78|2144.52|2138.02|2143.28|2136.78|34
1618223090000|2021-04-12 10:24:50|2143.25|2136.75|2142.5|2136|2143.35|2136.85|2142.5|2136|36
1618223100000|2021-04-12 10:25:00|2142.57|2136.07|2142.56|2136.06|2142.72|2136.22|2141.67|2135.17|37
1618223110000|2021-04-12 10:25:10|2142.6|2136.1|2142.62|2136.12|2142.81|2136.31|2141.13|2134.63|37
1618223120000|2021-04-12 10:25:20|2142.65|2136.15|2144.3|2137.8|2144.52|2138.02|2142.63|2136.13|39
1618223130000|2021-04-12 10:25:30|2144.22|2137.72|2142.83|2136.33|2144.22|2137.72|2142.83|2136.33|37
1618223140000|2021-04-12 10:25:40|2142.76|2136.26|2142.39|2135.89|2142.9|2136.4|2141.69|2135.19|37
1618223150000|2021-04-12 10:25:50|2142.49|2135.99|2142.03|2135.53|2142.78|2136.28|2142.03|2135.53|34
1618223160000|2021-04-12 10:26:00|2142|2135.5|2143.9|2137.4|2144.12|2137.62|2141.92|2135.42|33
1618223170000|2021-04-12 10:26:10|2143.85|2137.35|2144.88|2138.38|2144.88|2138.38|2143.43|2136.93|34
1618223180000|2021-04-12 10:26:20|2145.01|2138.51|2144.53|2138.03|2145.03|2138.53|2143.86|2137.36|37
1618223190000|2021-04-12 10:26:30|2144.47|2137.97|2144.31|2137.81|2144.47|2137.97|2144.08|2137.58|39
1618223200000|2021-04-12 10:26:40|2144.28|2137.78|2144.73|2138.23|2144.73|2138.23|2144.26|2137.76|27
1618223210000|2021-04-12 10:26:50|2144.74|2138.24|2145.35|2138.85|2145.4|2138.9|2144.7|2138.2|24
1618223220000|2021-04-12 10:27:00|2145.36|2138.86|2145.51|2139.01|2145.58|2139.08|2145.36|2138.86|29
1618223230000|2021-04-12 10:27:10|2145.5|2139|2146.02|2139.52|2146.06|2139.56|2145.5|2139|28
1618223240000|2021-04-12 10:27:20|2146.17|2139.67|2146.53|2140.03|2146.58|2140.08|2146.07|2139.57|21
1618223250000|2021-04-12 10:27:30|2146.52|2140.02|2145.18|2138.68|2146.61|2140.11|2145.18|2138.68|30
1618223260000|2021-04-12 10:27:40|2145.21|2138.71|2145.39|2138.89|2145.43|2138.93|2145.09|2138.59|25
1618223270000|2021-04-12 10:27:50|2145.4|2138.9|2145.75|2139.25|2145.96|2139.46|2145.37|2138.87|27
1618223280000|2021-04-12 10:28:00|2145.78|2139.28|2145.57|2139.07|2145.94|2139.44|2145.55|2139.05|23
1618223290000|2021-04-12 10:28:10|2145.53|2139.03|2146.06|2139.56|2146.26|2139.76|2145.51|2139.01|18
1618223300000|2021-04-12 10:28:20|2146.24|2139.74|2145.99|2139.49|2146.24|2139.74|2145.92|2139.42|19
1618223310000|2021-04-12 10:28:30|2146.07|2139.57|2145.75|2139.25|2146.2|2139.7|2145.75|2139.25|14
1618223320000|2021-04-12 10:28:40|2145.64|2139.14|2144.83|2138.33|2145.84|2139.34|2144.68|2138.18|31
1618223330000|2021-04-12 10:28:50|2144.79|2138.29|2145.51|2139.01|2145.55|2139.05|2144.79|2138.29|27
1618223340000|2021-04-12 10:29:00|2145.57|2139.07|2145.58|2139.08|2145.62|2139.12|2145.43|2138.93|28
1618223350000|2021-04-12 10:29:10|2145.45|2138.95|2146|2139.5|2146.43|2139.93|2145.45|2138.95|31
1618223360000|2021-04-12 10:29:20|2146.02|2139.52|2146.12|2139.62|2146.42|2139.92|2145.99|2139.49|37
1618223370000|2021-04-12 10:29:30|2146.08|2139.58|2146.2|2139.7|2146.2|2139.7|2145.85|2139.35|26
1618223380000|2021-04-12 10:29:40|2146.21|2139.71|2146.33|2139.83|2146.33|2139.83|2146.13|2139.63|12
1618223390000|2021-04-12 10:29:50|2146.31|2139.81|2146.43|2139.93|2146.43|2139.93|2146.27|2139.77|8
1618223400000|2021-04-12 10:30:00|2146.4|2139.9|2146.52|2140.02|2146.52|2140.02|2145.99|2139.49|28
1618223410000|2021-04-12 10:30:10|2146.47|2139.97|2146.52|2140.02|2146.69|2140.19|2146.47|2139.97|20
1618223420000|2021-04-12 10:30:20|2146.54|2140.04|2146.63|2140.13|2146.89|2140.39|2146.54|2140.04|22
1618223430000|2021-04-12 10:30:30|2146.64|2140.14|2146.85|2140.35|2146.95|2140.45|2146.56|2140.06|17
1618223440000|2021-04-12 10:30:40|2147.07|2140.57|2147.3|2140.8|2147.84|2141.34|2147.07|2140.57|26
1618223450000|2021-04-12 10:30:50|2147.31|2140.81|2147.4|2140.9|2147.48|2140.98|2147.21|2140.71|25
1618223460000|2021-04-12 10:31:00|2147.35|2140.85|2146.98|2140.48|2147.35|2140.85|2146.98|2140.48|20
1618223470000|2021-04-12 10:31:10|2146.97|2140.47|2146.77|2140.27|2147.01|2140.51|2146.77|2140.27|30
1618223480000|2021-04-12 10:31:20|2146.7|2140.2|2144.55|2138.05|2146.7|2140.2|2144.47|2137.97|31
1618223490000|2021-04-12 10:31:30|2144.48|2137.98|2144.18|2137.68|2144.99|2138.49|2144.1|2137.6|28
1618223500000|2021-04-12 10:31:40|2144.16|2137.66|2143.42|2136.92|2144.22|2137.72|2143.42|2136.92|23
1618223510000|2021-04-12 10:31:50|2143.29|2136.79|2143.3|2136.8|2143.78|2137.28|2143.29|2136.79|27
1618223520000|2021-04-12 10:32:00|2143.38|2136.88|2143.33|2136.83|2143.65|2137.15|2143.33|2136.83|18
1618223530000|2021-04-12 10:32:10|2143.62|2137.12|2142.23|2135.73|2143.62|2137.12|2141.26|2134.76|37
1618223540000|2021-04-12 10:32:20|2142.19|2135.69|2141.39|2134.89|2142.2|2135.7|2141.35|2134.85|23
1618223550000|2021-04-12 10:32:30|2141.44|2134.94|2141.73|2135.23|2141.74|2135.24|2140.87|2134.37|23
1618223560000|2021-04-12 10:32:40|2141.74|2135.24|2141.53|2135.03|2141.79|2135.29|2141.3|2134.8|16
1618223570000|2021-04-12 10:32:50|2141.64|2135.14|2140.94|2134.44|2141.93|2135.43|2140.88|2134.38|30
1618223580000|2021-04-12 10:33:00|2140.96|2134.46|2141.63|2135.13|2141.63|2135.13|2140.76|2134.26|28
1618223590000|2021-04-12 10:33:10|2141.36|2134.86|2142.77|2136.27|2142.92|2136.42|2141.26|2134.76|30
1618223600000|2021-04-12 10:33:20|2142.83|2136.33|2143.61|2137.11|2143.79|2137.29|2142.66|2136.16|32
1618223610000|2021-04-12 10:33:30|2143.66|2137.16|2143.35|2136.85|2143.66|2137.16|2142.12|2135.62|30
1618223620000|2021-04-12 10:33:40|2143.37|2136.87|2141.11|2134.61|2143.56|2137.06|2140.96|2134.46|36
1618223630000|2021-04-12 10:33:50|2141.18|2134.68|2141.18|2134.68|2141.22|2134.72|2141.04|2134.54|16
1618223640000|2021-04-12 10:34:00|2141.13|2134.63|2141.67|2135.17|2141.67|2135.17|2140.79|2134.29|28
1618223650000|2021-04-12 10:34:10|2141.66|2135.16|2141.03|2134.53|2142|2135.5|2140.99|2134.49|34
1618223660000|2021-04-12 10:34:20|2140.89|2134.39|2140.73|2134.23|2141.1|2134.6|2140.47|2133.97|26
1618223670000|2021-04-12 10:34:30|2140.93|2134.43|2139.53|2133.03|2141|2134.5|2139.53|2133.03|22
1618223680000|2021-04-12 10:34:40|2138.67|2132.17|2138.83|2132.33|2139.14|2132.64|2138.44|2131.94|18
1618223690000|2021-04-12 10:34:50|2139.4|2132.9|2141.51|2135.01|2141.65|2135.15|2139.34|2132.84|31
1618223700000|2021-04-12 10:35:00|2141.5|2135|2140.51|2134.01|2142.2|2135.7|2140.51|2134.01|35
1618223710000|2021-04-12 10:35:10|2140.45|2133.95|2139.67|2133.17|2140.55|2134.05|2139.67|2133.17|37
1618223720000|2021-04-12 10:35:20|2139.61|2133.11|2139.24|2132.74|2139.86|2133.36|2139.02|2132.52|38
1618223730000|2021-04-12 10:35:30|2139.27|2132.77|2136.3|2129.8|2140.1|2133.6|2136.16|2129.66|24
1618223740000|2021-04-12 10:35:40|2136.16|2129.66|2135.47|2128.97|2136.16|2129.66|2135.44|2128.94|19
1618223750000|2021-04-12 10:35:50|2135.45|2128.95|2136.91|2130.41|2136.91|2130.41|2135.45|2128.95|30
1618223760000|2021-04-12 10:36:00|2136.78|2130.28|2135.44|2128.94|2137.59|2131.09|2135.44|2128.94|36
1618223770000|2021-04-12 10:36:10|2135.31|2128.81|2133.41|2126.91|2135.31|2128.81|2133.1|2126.6|35
1618223780000|2021-04-12 10:36:20|2133.39|2126.89|2133.57|2127.07|2134.4|2127.9|2133.35|2126.85|38
1618223790000|2021-04-12 10:36:30|2133.74|2127.24|2133.66|2127.16|2134|2127.5|2133.39|2126.89|36
1618223800000|2021-04-12 10:36:40|2133.65|2127.15|2133.88|2127.38|2134.85|2128.35|2133.5|2127|34
1618223810000|2021-04-12 10:36:50|2134.08|2127.58|2134.33|2127.83|2134.53|2128.03|2134|2127.5|30
1618223820000|2021-04-12 10:37:00|2134.4|2127.9|2134.59|2128.09|2134.59|2128.09|2134.26|2127.76|23
1618223830000|2021-04-12 10:37:10|2135.02|2128.52|2136.03|2129.53|2136.03|2129.53|2134.99|2128.49|30
1618223840000|2021-04-12 10:37:20|2136|2129.5|2136.71|2130.21|2136.75|2130.25|2136|2129.5|31
1618223850000|2021-04-12 10:37:30|2136.75|2130.25|2137.98|2131.48|2138.85|2132.35|2136.74|2130.24|38
1618223860000|2021-04-12 10:37:40|2137.64|2131.14|2138.82|2132.32|2138.84|2132.34|2137.64|2131.14|34
1618223870000|2021-04-12 10:37:50|2138.84|2132.34|2139.14|2132.64|2139.77|2133.27|2138.84|2132.34|39
1618223880000|2021-04-12 10:38:00|2138.99|2132.49|2139.43|2132.93|2139.89|2133.39|2138.96|2132.46|33
1618223890000|2021-04-12 10:38:10|2139.35|2132.85|2138.28|2131.78|2139.35|2132.85|2138.25|2131.75|32
1618223900000|2021-04-12 10:38:20|2138.29|2131.79|2139|2132.5|2139.13|2132.63|2138.12|2131.62|28
1618223910000|2021-04-12 10:38:30|2138.9|2132.4|2136.57|2130.07|2138.93|2132.43|2136.53|2130.03|32
1618223920000|2021-04-12 10:38:40|2136.51|2130.01|2134.68|2128.18|2136.51|2130.01|2134.64|2128.14|34
1618223930000|2021-04-12 10:38:50|2134.69|2128.19|2132.98|2126.48|2134.73|2128.23|2132.97|2126.47|36
1618223940000|2021-04-12 10:39:00|2133.01|2126.51|2131.41|2124.91|2133.26|2126.76|2131.41|2124.91|33
1618223950000|2021-04-12 10:39:10|2131.39|2124.89|2129.29|2122.79|2131.39|2124.89|2129.29|2122.79|31
1618223960000|2021-04-12 10:39:20|2129.3|2122.8|2129.38|2122.88|2129.72|2123.22|2127.41|2120.91|28
1618223970000|2021-04-12 10:39:30|2129.68|2123.18|2127.09|2120.59|2129.77|2123.27|2126.79|2120.29|37
1618223980000|2021-04-12 10:39:40|2126.98|2120.48|2122.22|2115.72|2127.01|2120.51|2122.15|2115.65|35
1618223990000|2021-04-12 10:39:50|2122.17|2115.67|2127.37|2120.87|2127.37|2120.87|2122.17|2115.67|40
1618224000000|2021-04-12 10:40:00|2126.99|2120.49|2124.38|2117.88|2127.3|2120.8|2123.83|2117.33|38
1618224010000|2021-04-12 10:40:10|2124.61|2118.11|2126.18|2119.68|2126.34|2119.84|2124.61|2118.11|35
1618224020000|2021-04-12 10:40:20|2126.92|2120.42|2128.99|2122.49|2129.09|2122.59|2126.92|2120.42|33
1618224030000|2021-04-12 10:40:30|2128.86|2122.36|2129.8|2123.3|2130.58|2124.08|2128.86|2122.36|32
1618224040000|2021-04-12 10:40:40|2129.81|2123.31|2130.43|2123.93|2130.51|2124.01|2129.74|2123.24|38
1618224050000|2021-04-12 10:40:50|2130.47|2123.97|2129.32|2122.82|2130.58|2124.08|2128.46|2121.96|40
1618224060000|2021-04-12 10:41:00|2129.27|2122.77|2130.03|2123.53|2130.77|2124.27|2129.27|2122.77|38
1618224070000|2021-04-12 10:41:10|2129.35|2122.85|2129.53|2123.03|2129.53|2123.03|2128.67|2122.17|38
1618224080000|2021-04-12 10:41:20|2129.55|2123.05|2130.52|2124.02|2130.64|2124.14|2129.55|2123.05|36
1618224090000|2021-04-12 10:41:30|2130.42|2123.92|2129.16|2122.66|2130.42|2123.92|2128.35|2121.85|40
1618224100000|2021-04-12 10:41:40|2129.14|2122.64|2130.13|2123.63|2130.74|2124.24|2129.13|2122.63|37
1618224110000|2021-04-12 10:41:50|2130.22|2123.72|2130.19|2123.69|2130.72|2124.22|2129.93|2123.43|34
1618224120000|2021-04-12 10:42:00|2130.12|2123.62|2129.33|2122.83|2130.47|2123.97|2128.94|2122.44|35
1618224130000|2021-04-12 10:42:10|2129.4|2122.9|2128.01|2121.51|2129.4|2122.9|2127.6|2121.1|33
1618224140000|2021-04-12 10:42:20|2127.45|2120.95|2128.07|2121.57|2128.36|2121.86|2127.45|2120.95|28
1618224150000|2021-04-12 10:42:30|2128.37|2121.87|2128.64|2122.14|2129.19|2122.69|2128.08|2121.58|36
1618224160000|2021-04-12 10:42:40|2128.63|2122.13|2128.63|2122.13|2128.83|2122.33|2127.66|2121.16|38
1618224170000|2021-04-12 10:42:50|2128.77|2122.27|2128.37|2121.87|2128.94|2122.44|2128.37|2121.87|28
1618224180000|2021-04-12 10:43:00|2128.39|2121.89|2127.71|2121.21|2128.4|2121.9|2127.09|2120.59|32
1618224190000|2021-04-12 10:43:10|2127.75|2121.25|2128.33|2121.83|2129.15|2122.65|2127.74|2121.24|39
1618224200000|2021-04-12 10:43:20|2128.36|2121.86|2127.44|2120.94|2128.9|2122.4|2127.44|2120.94|37
1618224210000|2021-04-12 10:43:30|2127.4|2120.9|2125.95|2119.45|2127.4|2120.9|2124.64|2118.14|37
1618224220000|2021-04-12 10:43:40|2125.97|2119.47|2124.98|2118.48|2126.68|2120.18|2124.93|2118.43|38
1618224230000|2021-04-12 10:43:50|2125.14|2118.64|2126.77|2120.27|2126.85|2120.35|2125.1|2118.6|27
1618224240000|2021-04-12 10:44:00|2126.26|2119.76|2124.64|2118.14|2126.61|2120.11|2124.32|2117.82|38
1618224250000|2021-04-12 10:44:10|2124.59|2118.09|2126.09|2119.59|2127.52|2121.02|2124.53|2118.03|40
1618224260000|2021-04-12 10:44:20|2126.03|2119.53|2126.59|2120.09|2126.85|2120.35|2125.65|2119.15|39
1618224270000|2021-04-12 10:44:30|2126.44|2119.94|2128.21|2121.71|2128.21|2121.71|2126.44|2119.94|36
1618224280000|2021-04-12 10:44:40|2128.19|2121.69|2128.08|2121.58|2128.28|2121.78|2126.48|2119.98|35
1618224290000|2021-04-12 10:44:50|2128.09|2121.59|2128.47|2121.97|2128.47|2121.97|2128.09|2121.59|26
1618224300000|2021-04-12 10:45:00|2128.37|2121.87|2126.17|2119.67|2128.37|2121.87|2125.52|2119.02|37
1618224310000|2021-04-12 10:45:10|2126.25|2119.75|2124.32|2117.82|2126.29|2119.79|2123.63|2117.13|31
1618224320000|2021-04-12 10:45:20|2124.15|2117.65|2125.94|2119.44|2125.94|2119.44|2123.98|2117.48|30
1618224330000|2021-04-12 10:45:30|2125.79|2119.29|2125.64|2119.14|2125.79|2119.29|2124.99|2118.49|39
1618224340000|2021-04-12 10:45:40|2125.54|2119.04|2127.84|2121.34|2127.87|2121.37|2125.54|2119.04|36
1618224350000|2021-04-12 10:45:50|2127.78|2121.28|2129.52|2123.02|2129.56|2123.06|2127.46|2120.96|35
1618224360000|2021-04-12 10:46:00|2129.18|2122.68|2129.65|2123.15|2129.66|2123.16|2129.12|2122.62|26
1618224370000|2021-04-12 10:46:10|2130.23|2123.73|2132.41|2125.91|2132.51|2126.01|2130.06|2123.56|35
1618224380000|2021-04-12 10:46:20|2132.48|2125.98|2132.53|2126.03|2132.55|2126.05|2131.49|2124.99|32
1618224390000|2021-04-12 10:46:30|2132.44|2125.94|2133.36|2126.86|2133.64|2127.14|2132.36|2125.86|33
1618224400000|2021-04-12 10:46:40|2133.4|2126.9|2134.18|2127.68|2134.21|2127.71|2132.91|2126.41|32
1618224410000|2021-04-12 10:46:50|2134.15|2127.65|2134.42|2127.92|2134.42|2127.92|2134.15|2127.65|24
1618224420000|2021-04-12 10:47:00|2134.39|2127.89|2134.89|2128.39|2134.95|2128.45|2134.16|2127.66|29
1618224430000|2021-04-12 10:47:10|2134.7|2128.2|2134.82|2128.32|2135.3|2128.8|2134.45|2127.95|33
1618224440000|2021-04-12 10:47:20|2134.92|2128.42|2134.8|2128.3|2135.13|2128.63|2134.53|2128.03|34
1618224450000|2021-04-12 10:47:30|2134.75|2128.25|2134.5|2128|2135.15|2128.65|2134.4|2127.9|35
1618224460000|2021-04-12 10:47:40|2134.63|2128.13|2135.39|2128.89|2135.47|2128.97|2134.42|2127.92|28
1618224470000|2021-04-12 10:47:50|2135.37|2128.87|2135.53|2129.03|2135.64|2129.14|2135.27|2128.77|15
1618224480000|2021-04-12 10:48:00|2135.52|2129.02|2136.65|2130.15|2136.9|2130.4|2135.52|2129.02|26
1618224490000|2021-04-12 10:48:10|2136.7|2130.2|2137.35|2130.85|2137.45|2130.95|2136.66|2130.16|25
1618224500000|2021-04-12 10:48:20|2137.3|2130.8|2137.96|2131.46|2138.07|2131.57|2137.3|2130.8|32
1618224510000|2021-04-12 10:48:30|2137.88|2131.38|2137.81|2131.31|2137.96|2131.46|2137.66|2131.16|27
1618224520000|2021-04-12 10:48:40|2137.82|2131.32|2137.73|2131.23|2137.93|2131.43|2137.72|2131.22|21
1618224530000|2021-04-12 10:48:50|2137.71|2131.21|2137.46|2130.96|2137.73|2131.23|2137|2130.5|33
1618224540000|2021-04-12 10:49:00|2137.44|2130.94|2137.99|2131.49|2138.01|2131.51|2136.9|2130.4|19
1618224550000|2021-04-12 10:49:10|2137.98|2131.48|2136.44|2129.94|2138.07|2131.57|2136.44|2129.94|35
1618224560000|2021-04-12 10:49:20|2136.43|2129.93|2137.13|2130.63|2137.13|2130.63|2135.55|2129.05|37
1618224570000|2021-04-12 10:49:30|2137.28|2130.78|2138.24|2131.74|2138.43|2131.93|2137.28|2130.78|35
1618224580000|2021-04-12 10:49:40|2138.25|2131.75|2138.4|2131.9|2139.54|2133.04|2138.11|2131.61|37
1618224590000|2021-04-12 10:49:50|2138.29|2131.79|2137.22|2130.72|2138.48|2131.98|2137.05|2130.55|35
1618224600000|2021-04-12 10:50:00|2137.24|2130.74|2138.16|2131.66|2138.2|2131.7|2137.2|2130.7|34
1618224610000|2021-04-12 10:50:10|2138.19|2131.69|2137.4|2130.9|2138.41|2131.91|2137.4|2130.9|34
1618224620000|2021-04-12 10:50:20|2137.39|2130.89|2137.01|2130.51|2137.52|2131.02|2136.81|2130.31|35
1618224630000|2021-04-12 10:50:30|2136.84|2130.34|2136.99|2130.49|2137.1|2130.6|2136.75|2130.25|28
1618224640000|2021-04-12 10:50:40|2136.9|2130.4|2135.96|2129.46|2137.08|2130.58|2135.96|2129.46|32
1618224650000|2021-04-12 10:50:50|2135.77|2129.27|2135.04|2128.54|2135.83|2129.33|2134.78|2128.28|33
1618224660000|2021-04-12 10:51:00|2135.09|2128.59|2134.51|2128.01|2135.2|2128.7|2134.39|2127.89|30
1618224670000|2021-04-12 10:51:10|2134.5|2128|2136.24|2129.74|2136.31|2129.81|2134.4|2127.9|40
1618224680000|2021-04-12 10:51:20|2136.41|2129.91|2137.36|2130.86|2137.82|2131.32|2136.41|2129.91|40
1618224690000|2021-04-12 10:51:30|2137.28|2130.78|2136.94|2130.44|2137.37|2130.87|2136.62|2130.12|26
1618224700000|2021-04-12 10:51:40|2136.79|2130.29|2137.8|2131.3|2137.95|2131.45|2136.43|2129.93|32
1618224710000|2021-04-12 10:51:50|2137.48|2130.98|2137.1|2130.6|2137.75|2131.25|2137|2130.5|29
1618224720000|2021-04-12 10:52:00|2137.08|2130.58|2136.63|2130.13|2137.14|2130.64|2136.63|2130.13|22
1618224730000|2021-04-12 10:52:10|2136.59|2130.09|2136.75|2130.25|2136.8|2130.3|2136.18|2129.68|33
1618224740000|2021-04-12 10:52:20|2136.89|2130.39|2136.27|2129.77|2136.98|2130.48|2136.27|2129.77|26
1618224750000|2021-04-12 10:52:30|2136.25|2129.75|2136.78|2130.28|2136.78|2130.28|2136.2|2129.7|16
1618224760000|2021-04-12 10:52:40|2136.77|2130.27|2136.9|2130.4|2136.93|2130.43|2136.41|2129.91|28
1618224770000|2021-04-12 10:52:50|2136.93|2130.43|2137.14|2130.64|2137.18|2130.68|2136.64|2130.14|33
1618224780000|2021-04-12 10:53:00|2137.15|2130.65|2137.26|2130.76|2137.52|2131.02|2136.55|2130.05|38
1618224790000|2021-04-12 10:53:10|2137.37|2130.87|2137.27|2130.77|2137.39|2130.89|2137.18|2130.68|19
1618224800000|2021-04-12 10:53:20|2137.31|2130.81|2137.83|2131.33|2137.97|2131.47|2137.31|2130.81|21
1618224810000|2021-04-12 10:53:30|2137.98|2131.48|2139.85|2133.35|2139.85|2133.35|2137.23|2130.73|35
1618224820000|2021-04-12 10:53:40|2139.87|2133.37|2140.52|2134.02|2140.52|2134.02|2139.87|2133.37|17
1618224830000|2021-04-12 10:53:50|2140.55|2134.05|2140.52|2134.02|2140.61|2134.11|2140.38|2133.88|22
1618224840000|2021-04-12 10:54:00|2140.48|2133.98|2140.59|2134.09|2140.69|2134.19|2140.48|2133.98|20
1618224850000|2021-04-12 10:54:10|2140.61|2134.11|2140.51|2134.01|2140.76|2134.26|2140.46|2133.96|20
1618224860000|2021-04-12 10:54:20|2140.68|2134.18|2140.82|2134.32|2140.82|2134.32|2140.53|2134.03|24
1618224870000|2021-04-12 10:54:30|2140.86|2134.36|2140.33|2133.83|2141.2|2134.7|2140.33|2133.83|25
1618224880000|2021-04-12 10:54:40|2140.43|2133.93|2140.1|2133.6|2140.44|2133.94|2140.08|2133.58|25
1618224890000|2021-04-12 10:54:50|2140.06|2133.56|2138.69|2132.19|2140.06|2133.56|2138.69|2132.19|28
1618224900000|2021-04-12 10:55:00|2138.66|2132.16|2139.96|2133.46|2140.2|2133.7|2138.66|2132.16|32
1618224910000|2021-04-12 10:55:10|2139.97|2133.47|2139.85|2133.35|2140.26|2133.76|2139.85|2133.35|30
1618224920000|2021-04-12 10:55:20|2139.9|2133.4|2140.04|2133.54|2140.23|2133.73|2139.84|2133.34|30
1618224930000|2021-04-12 10:55:30|2139.92|2133.42|2139.9|2133.4|2140.1|2133.6|2139.83|2133.33|20
1618224940000|2021-04-12 10:55:40|2139.97|2133.47|2139.9|2133.4|2139.97|2133.47|2139.83|2133.33|23
1618224950000|2021-04-12 10:55:50|2139.93|2133.43|2138.59|2132.09|2139.93|2133.43|2138.59|2132.09|32
1618224960000|2021-04-12 10:56:00|2138.7|2132.2|2138.47|2131.97|2138.73|2132.23|2138.44|2131.94|23
1618224970000|2021-04-12 10:56:10|2138.42|2131.92|2138.55|2132.05|2138.71|2132.21|2138.4|2131.9|21
1618224980000|2021-04-12 10:56:20|2138.54|2132.04|2138.53|2132.03|2138.56|2132.06|2138.48|2131.98|11
1618224990000|2021-04-12 10:56:30|2138.33|2131.83|2138.3|2131.8|2138.33|2131.83|2138.3|2131.8|4
1618225000000|2021-04-12 10:56:40|2138.28|2131.78|2137.82|2131.32|2138.28|2131.78|2137.45|2130.95|25
1618225010000|2021-04-12 10:56:50|2137.84|2131.34|2137.42|2130.92|2138.3|2131.8|2137.42|2130.92|26
1618225020000|2021-04-12 10:57:00|2137.41|2130.91|2137.33|2130.83|2137.56|2131.06|2137.33|2130.83|10
1618225030000|2021-04-12 10:57:10|2137.32|2130.82|2137.31|2130.81|2137.4|2130.9|2137.26|2130.76|21
1618225040000|2021-04-12 10:57:20|2137.32|2130.82|2138.63|2132.13|2138.73|2132.23|2137.32|2130.82|28
1618225050000|2021-04-12 10:57:30|2138.54|2132.04|2139.11|2132.61|2139.11|2132.61|2138.48|2131.98|26
1618225060000|2021-04-12 10:57:40|2139.13|2132.63|2139.04|2132.54|2139.13|2132.63|2138.82|2132.32|18
1618225070000|2021-04-12 10:57:50|2138.88|2132.38|2138.45|2131.95|2138.88|2132.38|2138.45|2131.95|23
1618225080000|2021-04-12 10:58:00|2138.46|2131.96|2139.63|2133.13|2139.63|2133.13|2138.45|2131.95|27
1618225090000|2021-04-12 10:58:10|2139.6|2133.1|2139.91|2133.41|2140.07|2133.57|2139.6|2133.1|20
1618225100000|2021-04-12 10:58:20|2139.99|2133.49|2140.85|2134.35|2140.85|2134.35|2139.99|2133.49|15
1618225110000|2021-04-12 10:58:30|2140.82|2134.32|2140.29|2133.79|2140.82|2134.32|2140.22|2133.72|24
1618225120000|2021-04-12 10:58:40|2140.26|2133.76|2140.27|2133.77|2140.27|2133.77|2139.95|2133.45|23
1618225130000|2021-04-12 10:58:50|2140.26|2133.76|2140.42|2133.92|2140.48|2133.98|2140.15|2133.65|30
1618225140000|2021-04-12 10:59:00|2140.44|2133.94|2141.16|2134.66|2141.44|2134.94|2140.42|2133.92|26
1618225150000|2021-04-12 10:59:10|2141.14|2134.64|2140.79|2134.29|2141.14|2134.64|2140.51|2134.01|34
1618225160000|2021-04-12 10:59:20|2140.74|2134.24|2138.73|2132.23|2140.78|2134.28|2138.64|2132.14|34
1618225170000|2021-04-12 10:59:30|2138.9|2132.4|2140.28|2133.78|2140.28|2133.78|2138.9|2132.4|37
1618225180000|2021-04-12 10:59:40|2140.24|2133.74|2140.22|2133.72|2140.27|2133.77|2140.08|2133.58|33
1618225190000|2021-04-12 10:59:50|2140.19|2133.69|2140.22|2133.72|2140.24|2133.74|2139.95|2133.45|29
1618225200000|2021-04-12 11:00:00|2140.26|2133.76|2138.24|2131.74|2140.27|2133.77|2138.07|2131.57|34
1618225210000|2021-04-12 11:00:10|2138.15|2131.65|2137.59|2131.09|2138.15|2131.65|2136.29|2129.79|38
1618225220000|2021-04-12 11:00:20|2137.67|2131.17|2138.63|2132.13|2138.67|2132.17|2137.67|2131.17|36
1618225230000|2021-04-12 11:00:30|2138.51|2132.01|2139.05|2132.55|2139.05|2132.55|2137.93|2131.43|34
1618225240000|2021-04-12 11:00:40|2138.74|2132.24|2139.22|2132.72|2139.7|2133.2|2138.05|2131.55|33
1618225250000|2021-04-12 11:00:50|2139.43|2132.93|2141.1|2134.6|2141.1|2134.6|2139.22|2132.72|23
1618225260000|2021-04-12 11:01:00|2141.03|2134.53|2140.57|2134.07|2141.03|2134.53|2139.49|2132.99|36
1618225270000|2021-04-12 11:01:10|2140.58|2134.08|2140.91|2134.41|2140.98|2134.48|2140.54|2134.04|30
1618225280000|2021-04-12 11:01:20|2140.92|2134.42|2141.49|2134.99|2141.49|2134.99|2140.92|2134.42|27
1618225290000|2021-04-12 11:01:30|2141.48|2134.98|2142.19|2135.69|2142.26|2135.76|2141.15|2134.65|33
1618225300000|2021-04-12 11:01:40|2142.24|2135.74|2143.58|2137.08|2143.58|2137.08|2142.24|2135.74|37
1618225310000|2021-04-12 11:01:50|2143.51|2137.01|2143.09|2136.59|2143.56|2137.06|2142.82|2136.32|38
1618225320000|2021-04-12 11:02:00|2143.11|2136.61|2143.92|2137.42|2143.96|2137.46|2142.99|2136.49|26
1618225330000|2021-04-12 11:02:10|2143.79|2137.29|2144.18|2137.68|2144.22|2137.72|2143.79|2137.29|21
1618225340000|2021-04-12 11:02:20|2144.21|2137.71|2144.1|2137.6|2144.48|2137.98|2144.1|2137.6|31
1618225350000|2021-04-12 11:02:30|2144.11|2137.61|2144.19|2137.69|2144.39|2137.89|2144.08|2137.58|28
1618225360000|2021-04-12 11:02:40|2144.21|2137.71|2144.67|2138.17|2144.7|2138.2|2144.13|2137.63|36
1618225370000|2021-04-12 11:02:50|2144.76|2138.26|2144.48|2137.98|2144.76|2138.26|2144.2|2137.7|36
1618225380000|2021-04-12 11:03:00|2144.58|2138.08|2144.96|2138.46|2145.19|2138.69|2144.5|2138|33
1618225390000|2021-04-12 11:03:10|2144.98|2138.48|2145.3|2138.8|2145.3|2138.8|2144.6|2138.1|34
1618225400000|2021-04-12 11:03:20|2145.13|2138.63|2144.78|2138.28|2145.18|2138.68|2144.78|2138.28|34
1618225410000|2021-04-12 11:03:30|2144.81|2138.31|2145.25|2138.75|2145.27|2138.77|2144.81|2138.31|25
1618225420000|2021-04-12 11:03:40|2145.27|2138.77|2145.34|2138.84|2145.39|2138.89|2145.08|2138.58|28
1618225430000|2021-04-12 11:03:50|2144.89|2138.39|2144.8|2138.3|2144.92|2138.42|2144.67|2138.17|16
1618225440000|2021-04-12 11:04:00|2144.67|2138.17|2144.1|2137.6|2144.77|2138.27|2143.88|2137.38|29
1618225450000|2021-04-12 11:04:10|2144.12|2137.62|2143.4|2136.9|2144.27|2137.77|2143.26|2136.76|32
1618225460000|2021-04-12 11:04:20|2143.36|2136.86|2141.94|2135.44|2144.04|2137.54|2141.91|2135.41|33
1618225470000|2021-04-12 11:04:30|2142.34|2135.84|2143.39|2136.89|2143.95|2137.45|2141.69|2135.19|25
1618225480000|2021-04-12 11:04:40|2143.24|2136.74|2143.2|2136.7|2143.87|2137.37|2141.74|2135.24|27
1618225490000|2021-04-12 11:04:50|2141.92|2135.42|2140.76|2134.26|2143.24|2136.74|2140.55|2134.05|33
1618225500000|2021-04-12 11:05:00|2140.78|2134.28|2140.1|2133.6|2141.02|2134.52|2140.07|2133.57|33
1618225510000|2021-04-12 11:05:10|2140.09|2133.59|2140.12|2133.62|2140.12|2133.62|2139.33|2132.83|30
1618225520000|2021-04-12 11:05:20|2140.11|2133.61|2140.09|2133.59|2140.5|2134|2139.44|2132.94|33
1618225530000|2021-04-12 11:05:30|2140.4|2133.9|2139.94|2133.44|2140.42|2133.92|2139.85|2133.35|33
1618225540000|2021-04-12 11:05:40|2139.84|2133.34|2140.02|2133.52|2140.16|2133.66|2139.72|2133.22|31
1618225550000|2021-04-12 11:05:50|2139.97|2133.47|2139.87|2133.37|2140.19|2133.69|2139.85|2133.35|21
1618225560000|2021-04-12 11:06:00|2139.94|2133.44|2140.77|2134.27|2140.77|2134.27|2139.94|2133.44|28
1618225570000|2021-04-12 11:06:10|2140.81|2134.31|2140.64|2134.14|2140.81|2134.31|2140.4|2133.9|19
1618225580000|2021-04-12 11:06:20|2140.66|2134.16|2141.17|2134.67|2141.27|2134.77|2140.6|2134.1|22
1618225590000|2021-04-12 11:06:30|2141.19|2134.69|2141.41|2134.91|2141.46|2134.96|2141.07|2134.57|20
1618225600000|2021-04-12 11:06:40|2141.44|2134.94|2142.16|2135.66|2142.55|2136.05|2141.44|2134.94|25
1618225610000|2021-04-12 11:06:50|2142.08|2135.58|2141.69|2135.19|2142.09|2135.59|2141.02|2134.52|27
1618225620000|2021-04-12 11:07:00|2141.66|2135.16|2141.77|2135.27|2142.37|2135.87|2141.66|2135.16|36
1618225630000|2021-04-12 11:07:10|2141.75|2135.25|2141.62|2135.12|2141.81|2135.31|2141.47|2134.97|23
1618225640000|2021-04-12 11:07:20|2141.64|2135.14|2140.96|2134.46|2141.64|2135.14|2140.96|2134.46|18
1618225650000|2021-04-12 11:07:30|2140.93|2134.43|2141.41|2134.91|2141.41|2134.91|2140.9|2134.4|23
1618225660000|2021-04-12 11:07:40|2141.43|2134.93|2141.57|2135.07|2141.62|2135.12|2141.34|2134.84|22
1618225670000|2021-04-12 11:07:50|2141.56|2135.06|2141.34|2134.84|2141.56|2135.06|2141.19|2134.69|18
1618225680000|2021-04-12 11:08:00|2141.36|2134.86|2140.76|2134.26|2141.45|2134.95|2140.58|2134.08|17
1618225690000|2021-04-12 11:08:10|2140.89|2134.39|2141.13|2134.63|2141.13|2134.63|2140.77|2134.27|11
1618225700000|2021-04-12 11:08:20|2141.12|2134.62|2140.96|2134.46|2141.12|2134.62|2140.96|2134.46|19
1618225710000|2021-04-12 11:08:30|2140.94|2134.44|2141.16|2134.66|2141.25|2134.75|2140.66|2134.16|23
1618225720000|2021-04-12 11:08:40|2141.24|2134.74|2141.31|2134.81|2141.38|2134.88|2141.16|2134.66|17
1618225730000|2021-04-12 11:08:50|2141.3|2134.8|2142.26|2135.76|2142.26|2135.76|2141.3|2134.8|19
1618225740000|2021-04-12 11:09:00|2142.18|2135.68|2142.24|2135.74|2142.32|2135.82|2141.95|2135.45|28
1618225750000|2021-04-12 11:09:10|2142.2|2135.7|2142.56|2136.06|2142.61|2136.11|2142.2|2135.7|27
1618225760000|2021-04-12 11:09:20|2142.44|2135.94|2142.7|2136.2|2142.85|2136.35|2142.44|2135.94|25
1618225770000|2021-04-12 11:09:30|2142.71|2136.21|2143.03|2136.53|2143.08|2136.58|2142.7|2136.2|30
1618225780000|2021-04-12 11:09:40|2142.96|2136.46|2143.18|2136.68|2143.22|2136.72|2142.96|2136.46|21
1618225790000|2021-04-12 11:09:50|2143.21|2136.71|2143.68|2137.18|2143.96|2137.46|2143.09|2136.59|18
1618225800000|2021-04-12 11:10:00|2143.64|2137.14|2143.76|2137.26|2143.86|2137.36|2142.79|2136.29|37
1618225810000|2021-04-12 11:10:10|2143.71|2137.21|2143.11|2136.61|2143.77|2137.27|2142.94|2136.44|27
1618225820000|2021-04-12 11:10:20|2143.05|2136.55|2142.27|2135.77|2143.05|2136.55|2141.78|2135.28|33
1618225830000|2021-04-12 11:10:30|2142.3|2135.8|2142.95|2136.45|2142.95|2136.45|2142.3|2135.8|29
1618225840000|2021-04-12 11:10:40|2142.77|2136.27|2142.22|2135.72|2142.86|2136.36|2142.21|2135.71|29
1618225850000|2021-04-12 11:10:50|2142.2|2135.7|2143.12|2136.62|2143.12|2136.62|2142.18|2135.68|32
1618225860000|2021-04-12 11:11:00|2143.14|2136.64|2143.51|2137.01|2143.51|2137.01|2142.78|2136.28|34
1618225870000|2021-04-12 11:11:10|2143.45|2136.95|2144.45|2137.95|2144.52|2138.02|2143.45|2136.95|30
1618225880000|2021-04-12 11:11:20|2144.71|2138.21|2143.81|2137.31|2144.71|2138.21|2143.75|2137.25|34
1618225890000|2021-04-12 11:11:30|2143.82|2137.32|2143.34|2136.84|2143.82|2137.32|2143.34|2136.84|19
1618225900000|2021-04-12 11:11:40|2143.42|2136.92|2143.91|2137.41|2143.98|2137.48|2143.31|2136.81|31
1618225910000|2021-04-12 11:11:50|2144.17|2137.67|2143.98|2137.48|2144.38|2137.88|2143.98|2137.48|25
1618225920000|2021-04-12 11:12:00|2144.01|2137.51|2144.09|2137.59|2144.14|2137.64|2143.47|2136.97|25
1618225930000|2021-04-12 11:12:10|2144.08|2137.58|2144.06|2137.56|2144.94|2138.44|2143.97|2137.47|27
1618225940000|2021-04-12 11:12:20|2144.1|2137.6|2144.56|2138.06|2144.66|2138.16|2143.98|2137.48|27
1618225950000|2021-04-12 11:12:30|2144.53|2138.03|2144.04|2137.54|2144.53|2138.03|2143.88|2137.38|23
1618225960000|2021-04-12 11:12:40|2144.03|2137.53|2143.81|2137.31|2144.21|2137.71|2143.77|2137.27|28
1618225970000|2021-04-12 11:12:50|2143.7|2137.2|2143.9|2137.4|2143.99|2137.49|2143.26|2136.76|19
1618225980000|2021-04-12 11:13:00|2143.77|2137.27|2143.99|2137.49|2144.11|2137.61|2143.45|2136.95|19
1618225990000|2021-04-12 11:13:10|2144.08|2137.58|2143.93|2137.43|2144.19|2137.69|2143.91|2137.41|24
1618226000000|2021-04-12 11:13:20|2143.65|2137.15|2144.19|2137.69|2144.42|2137.92|2143.65|2137.15|21
1618226010000|2021-04-12 11:13:30|2144.24|2137.74|2144.3|2137.8|2144.54|2138.04|2144.19|2137.69|13
1618226020000|2021-04-12 11:13:40|2144.29|2137.79|2144.57|2138.07|2144.85|2138.35|2144.29|2137.79|19
1618226030000|2021-04-12 11:13:50|2144.6|2138.1|2145.44|2138.94|2145.44|2138.94|2144.6|2138.1|29
1618226040000|2021-04-12 11:14:00|2145.47|2138.97|2146.92|2140.42|2146.99|2140.49|2145.43|2138.93|29
1618226050000|2021-04-12 11:14:10|2146.91|2140.41|2146.75|2140.25|2147.27|2140.77|2146.57|2140.07|34
1618226060000|2021-04-12 11:14:20|2146.76|2140.26|2146.61|2140.11|2147.24|2140.74|2146.61|2140.11|27
1618226070000|2021-04-12 11:14:30|2146.38|2139.88|2147.74|2141.24|2147.83|2141.33|2146.3|2139.8|30
1618226080000|2021-04-12 11:14:40|2147.75|2141.25|2147.91|2141.41|2147.95|2141.45|2147.75|2141.25|17
1618226090000|2021-04-12 11:14:50|2147.92|2141.42|2147.79|2141.29|2148.37|2141.87|2147.41|2140.91|29
1618226100000|2021-04-12 11:15:00|2147.89|2141.39|2147.96|2141.46|2148.03|2141.53|2147.7|2141.2|33
1618226110000|2021-04-12 11:15:10|2147.97|2141.47|2147.92|2141.42|2147.97|2141.47|2147.84|2141.34|19
1618226120000|2021-04-12 11:15:20|2147.88|2141.38|2147.48|2140.98|2147.91|2141.41|2147.48|2140.98|25
1618226130000|2021-04-12 11:15:30|2147.54|2141.04|2147.57|2141.07|2147.57|2141.07|2147.37|2140.87|31
1618226140000|2021-04-12 11:15:40|2147.56|2141.06|2146.89|2140.39|2147.56|2141.06|2146.85|2140.35|32
1618226150000|2021-04-12 11:15:50|2146.9|2140.4|2146.82|2140.32|2146.97|2140.47|2146.82|2140.32|15
1618226160000|2021-04-12 11:16:00|2146.63|2140.13|2146.75|2140.25|2146.87|2140.37|2146.44|2139.94|31
1618226170000|2021-04-12 11:16:10|2146.77|2140.27|2146.84|2140.34|2146.88|2140.38|2146.77|2140.27|22
1618226180000|2021-04-12 11:16:20|2146.85|2140.35|2146.06|2139.56|2147.11|2140.61|2146.06|2139.56|34
1618226190000|2021-04-12 11:16:30|2146.08|2139.58|2146.08|2139.58|2146.32|2139.82|2146.02|2139.52|34
1618226200000|2021-04-12 11:16:40|2146.11|2139.61|2145.85|2139.35|2146.11|2139.61|2145.72|2139.22|26
1618226210000|2021-04-12 11:16:50|2145.86|2139.36|2145.36|2138.86|2145.9|2139.4|2145.35|2138.85|16
1618226220000|2021-04-12 11:17:00|2145.42|2138.92|2144.58|2138.08|2145.42|2138.92|2144.58|2138.08|18
1618226230000|2021-04-12 11:17:10|2144.6|2138.1|2144.98|2138.48|2145.04|2138.54|2144.55|2138.05|30
1618226240000|2021-04-12 11:17:20|2144.99|2138.49|2145.16|2138.66|2145.16|2138.66|2144.82|2138.32|24
1618226250000|2021-04-12 11:17:30|2145.18|2138.68|2145.92|2139.42|2145.97|2139.47|2144.79|2138.29|27
1618226260000|2021-04-12 11:17:40|2145.94|2139.44|2146.25|2139.75|2146.27|2139.77|2145.89|2139.39|34
1618226270000|2021-04-12 11:17:50|2146.21|2139.71|2145.84|2139.34|2146.31|2139.81|2145.83|2139.33|17
1618226280000|2021-04-12 11:18:00|2145.86|2139.36|2145.86|2139.36|2146.02|2139.52|2145.72|2139.22|29
1618226290000|2021-04-12 11:18:10|2145.95|2139.45|2145.72|2139.22|2145.95|2139.45|2145.72|2139.22|34
1618226300000|2021-04-12 11:18:20|2145.65|2139.15|2145.58|2139.08|2145.66|2139.16|2145.56|2139.06|6
1618226310000|2021-04-12 11:18:30|2145.57|2139.07|2145.58|2139.08|2145.6|2139.1|2145.56|2139.06|6
1618226320000|2021-04-12 11:18:40|2145.51|2139.01|2145.58|2139.08|2145.6|2139.1|2145.51|2139.01|4
1618226330000|2021-04-12 11:18:50|2145.56|2139.06|2145.54|2139.04|2145.61|2139.11|2145.53|2139.03|16
1618226340000|2021-04-12 11:19:00|2145.6|2139.1|2144.99|2138.49|2145.6|2139.1|2144.88|2138.38|20
1618226350000|2021-04-12 11:19:10|2144.94|2138.44|2144.92|2138.42|2145.05|2138.55|2144.91|2138.41|19
1618226360000|2021-04-12 11:19:20|2144.97|2138.47|2145.15|2138.65|2145.31|2138.81|2144.92|2138.42|23
1618226370000|2021-04-12 11:19:30|2145.12|2138.62|2144.98|2138.48|2145.16|2138.66|2144.93|2138.43|11
1618226380000|2021-04-12 11:19:40|2145|2138.5|2144.73|2138.23|2145|2138.5|2144.73|2138.23|12
1618226390000|2021-04-12 11:19:50|2144.74|2138.24|2144.95|2138.45|2145.13|2138.63|2144.74|2138.24|22
1618226400000|2021-04-12 11:20:00|2144.97|2138.47|2144.68|2138.18|2145.06|2138.56|2144.68|2138.18|29
1618226410000|2021-04-12 11:20:10|2144.7|2138.2|2144.83|2138.33|2144.85|2138.35|2144.67|2138.17|21
1618226420000|2021-04-12 11:20:20|2144.84|2138.34|2145.13|2138.63|2145.31|2138.81|2144.84|2138.34|25
1618226430000|2021-04-12 11:20:30|2145.11|2138.61|2144.58|2138.08|2145.11|2138.61|2144.56|2138.06|20
1618226440000|2021-04-12 11:20:40|2144.59|2138.09|2145.86|2139.36|2145.88|2139.38|2144.59|2138.09|29
1618226450000|2021-04-12 11:20:50|2145.96|2139.46|2146.01|2139.51|2146.26|2139.76|2145.96|2139.46|22
1618226460000|2021-04-12 11:21:00|2145.99|2139.49|2146.04|2139.54|2146.12|2139.62|2145.9|2139.4|27
1618226470000|2021-04-12 11:21:10|2146.06|2139.56|2146.22|2139.72|2146.28|2139.78|2146.05|2139.55|16
1618226480000|2021-04-12 11:21:20|2146.24|2139.74|2146.98|2140.48|2147.06|2140.56|2146.21|2139.71|29
1618226490000|2021-04-12 11:21:30|2147|2140.5|2146.77|2140.27|2147.05|2140.55|2146.77|2140.27|17
1618226500000|2021-04-12 11:21:40|2146.75|2140.25|2146.61|2140.11|2146.75|2140.25|2146.21|2139.71|35
1618226510000|2021-04-12 11:21:50|2146.62|2140.12|2146.63|2140.13|2146.9|2140.4|2146.54|2140.04|27
1618226520000|2021-04-12 11:22:00|2146.57|2140.07|2146.63|2140.13|2146.77|2140.27|2146.5|2140|17
1618226530000|2021-04-12 11:22:10|2146.6|2140.1|2146.38|2139.88|2146.72|2140.22|2146.31|2139.81|34
1618226540000|2021-04-12 11:22:20|2146.4|2139.9|2146.47|2139.97|2146.58|2140.08|2146.4|2139.9|23
1618226550000|2021-04-12 11:22:30|2146.46|2139.96|2146.43|2139.93|2146.68|2140.18|2146.43|2139.93|28
1618226560000|2021-04-12 11:22:40|2146.48|2139.98|2146.54|2140.04|2146.64|2140.14|2146.47|2139.97|20
1618226570000|2021-04-12 11:22:50|2146.5|2140|2146.83|2140.33|2146.85|2140.35|2146.5|2140|6
1618226580000|2021-04-12 11:23:00|2146.87|2140.37|2145.66|2139.16|2146.87|2140.37|2145.66|2139.16|10
1618226590000|2021-04-12 11:23:10|2145.73|2139.23|2145.41|2138.91|2145.8|2139.3|2145.3|2138.8|29
1618226600000|2021-04-12 11:23:20|2145.36|2138.86|2145.4|2138.9|2145.78|2139.28|2145.27|2138.77|27
1618226610000|2021-04-12 11:23:30|2145.46|2138.96|2145.21|2138.71|2145.46|2138.96|2145.02|2138.52|24
1618226620000|2021-04-12 11:23:40|2145.2|2138.7|2145.67|2139.17|2145.67|2139.17|2144.89|2138.39|30
1618226630000|2021-04-12 11:23:50|2145.56|2139.06|2146.01|2139.51|2146.02|2139.52|2145.53|2139.03|24
1618226640000|2021-04-12 11:24:00|2146.05|2139.55|2145.69|2139.19|2146.08|2139.58|2145.59|2139.09|32
1618226650000|2021-04-12 11:24:10|2145.59|2139.09|2145.53|2139.03|2145.64|2139.14|2145.29|2138.79|32
1618226660000|2021-04-12 11:24:20|2145.54|2139.04|2145.29|2138.79|2145.54|2139.04|2145.24|2138.74|19
1618226670000|2021-04-12 11:24:30|2145.34|2138.84|2145.18|2138.68|2145.34|2138.84|2145.18|2138.68|14
1618226680000|2021-04-12 11:24:40|2145.26|2138.76|2144.99|2138.49|2145.42|2138.92|2144.99|2138.49|17
1618226690000|2021-04-12 11:24:50|2144.97|2138.47|2144.98|2138.48|2145.03|2138.53|2144.8|2138.3|24
1618226700000|2021-04-12 11:25:00|2144.96|2138.46|2144.73|2138.23|2145.04|2138.54|2144.73|2138.23|12
1618226710000|2021-04-12 11:25:10|2144.72|2138.22|2144.67|2138.17|2144.74|2138.24|2144.67|2138.17|12
1618226720000|2021-04-12 11:25:20|2144.7|2138.2|2144.72|2138.22|2144.8|2138.3|2144.7|2138.2|8
1618226730000|2021-04-12 11:25:30|2144.71|2138.21|2144.72|2138.22|2144.73|2138.23|2144.53|2138.03|16
1618226740000|2021-04-12 11:25:40|2144.63|2138.13|2144.58|2138.08|2144.68|2138.18|2144.58|2138.08|14
1618226750000|2021-04-12 11:25:50|2144.5|2138|2144.42|2137.92|2144.5|2138|2144.42|2137.92|5
1618226760000|2021-04-12 11:26:00|2144.41|2137.91|2144.34|2137.84|2144.41|2137.91|2144.34|2137.84|5
1618226770000|2021-04-12 11:26:10|2144.26|2137.76|2144.01|2137.51|2144.29|2137.79|2144.01|2137.51|24
1618226780000|2021-04-12 11:26:20|2144.07|2137.57|2144.02|2137.52|2144.07|2137.57|2144|2137.5|4
1618226790000|2021-04-12 11:26:30|2144.08|2137.58|2144.15|2137.65|2144.15|2137.65|2144.05|2137.55|5
1618226810000|2021-04-12 11:26:50|2144.14|2137.64|2144.11|2137.61|2144.15|2137.65|2144.1|2137.6|8
1618226820000|2021-04-12 11:27:00|2144.12|2137.62|2143.37|2136.87|2144.15|2137.65|2143.37|2136.87|24
1618226830000|2021-04-12 11:27:10|2143.38|2136.88|2143.04|2136.54|2143.38|2136.88|2142.94|2136.44|30
1618226840000|2021-04-12 11:27:20|2143|2136.5|2141.24|2134.74|2143.02|2136.52|2141.23|2134.73|29
1618226850000|2021-04-12 11:27:30|2141.3|2134.8|2141.93|2135.43|2142.03|2135.53|2141.3|2134.8|26
1618226860000|2021-04-12 11:27:40|2141.91|2135.41|2141.04|2134.54|2141.91|2135.41|2141.04|2134.54|28
1618226870000|2021-04-12 11:27:50|2141.07|2134.57|2140.72|2134.22|2141.13|2134.63|2140.72|2134.22|14
1618226880000|2021-04-12 11:28:00|2140.68|2134.18|2141.15|2134.65|2141.44|2134.94|2140.64|2134.14|23
1618226890000|2021-04-12 11:28:10|2141.14|2134.64|2141.19|2134.69|2141.19|2134.69|2140.54|2134.04|35
1618226900000|2021-04-12 11:28:20|2141.46|2134.96|2140.81|2134.31|2141.51|2135.01|2140.7|2134.2|30
1618226910000|2021-04-12 11:28:30|2140.67|2134.17|2140.65|2134.15|2140.79|2134.29|2140.65|2134.15|25
1618226920000|2021-04-12 11:28:40|2140.62|2134.12|2140.59|2134.09|2140.68|2134.18|2140.34|2133.84|21
1618226930000|2021-04-12 11:28:50|2140.67|2134.17|2141.05|2134.55|2141.16|2134.66|2140.67|2134.17|21
1618226940000|2021-04-12 11:29:00|2141.12|2134.62|2141.27|2134.77|2141.41|2134.91|2141.07|2134.57|20
1618226950000|2021-04-12 11:29:10|2141.3|2134.8|2141.36|2134.86|2141.51|2135.01|2141.3|2134.8|17
1618226960000|2021-04-12 11:29:20|2141.39|2134.89|2141.52|2135.02|2141.54|2135.04|2141.36|2134.86|17
1618226970000|2021-04-12 11:29:30|2141.56|2135.06|2141.63|2135.13|2141.73|2135.23|2141.56|2135.06|10
1618226980000|2021-04-12 11:29:40|2141.61|2135.11|2141.81|2135.31|2141.89|2135.39|2141.61|2135.11|7
1618226990000|2021-04-12 11:29:50|2141.79|2135.29|2142.67|2136.17|2142.69|2136.19|2141.71|2135.21|18
1618227000000|2021-04-12 11:30:00|2142.58|2136.08|2142.68|2136.18|2142.95|2136.45|2142.55|2136.05|16
1618227010000|2021-04-12 11:30:10|2142.73|2136.23|2142.65|2136.15|2142.88|2136.38|2142.65|2136.15|18
1618227020000|2021-04-12 11:30:20|2142.64|2136.14|2142.67|2136.17|2142.92|2136.42|2142.46|2135.96|16
1618227030000|2021-04-12 11:30:30|2142.5|2136|2141.73|2135.23|2142.5|2136|2141.72|2135.22|27
1618227040000|2021-04-12 11:30:40|2141.74|2135.24|2141.71|2135.21|2142.03|2135.53|2141.71|2135.21|19
1618227050000|2021-04-12 11:30:50|2141.7|2135.2|2141.69|2135.19|2141.72|2135.22|2141.54|2135.04|18
1618227060000|2021-04-12 11:31:00|2141.68|2135.18|2141.09|2134.59|2141.72|2135.22|2141.09|2134.59|19
1618227070000|2021-04-12 11:31:10|2141.1|2134.6|2140.16|2133.66|2141.11|2134.61|2140.15|2133.65|25
1618227080000|2021-04-12 11:31:20|2140.1|2133.6|2139.84|2133.34|2140.1|2133.6|2139.82|2133.32|18
1618227090000|2021-04-12 11:31:30|2139.8|2133.3|2139.54|2133.04|2139.83|2133.33|2139.54|2133.04|16
1618227100000|2021-04-12 11:31:40|2139.56|2133.06|2138.12|2131.62|2139.64|2133.14|2138.12|2131.62|16
1618227110000|2021-04-12 11:31:50|2138.21|2131.71|2138.57|2132.07|2138.84|2132.34|2138.21|2131.71|34
1618227120000|2021-04-12 11:32:00|2138.53|2132.03|2139.03|2132.53|2139.27|2132.77|2138.46|2131.96|34
1618227130000|2021-04-12 11:32:10|2139.02|2132.52|2138.61|2132.11|2139.08|2132.58|2138.6|2132.1|26
1618227140000|2021-04-12 11:32:20|2138.39|2131.89|2139.73|2133.23|2139.73|2133.23|2138.33|2131.83|34
1618227150000|2021-04-12 11:32:30|2139.72|2133.22|2138.64|2132.14|2139.72|2133.22|2138.48|2131.98|29
1618227160000|2021-04-12 11:32:40|2138.69|2132.19|2138.75|2132.25|2139.07|2132.57|2138.69|2132.19|36
1618227170000|2021-04-12 11:32:50|2138.69|2132.19|2139.23|2132.73|2139.23|2132.73|2138.68|2132.18|21
1618227180000|2021-04-12 11:33:00|2139.21|2132.71|2137.86|2131.36|2139.26|2132.76|2137.68|2131.18|33
1618227190000|2021-04-12 11:33:10|2137.85|2131.35|2138.66|2132.16|2138.99|2132.49|2137.75|2131.25|30
1618227200000|2021-04-12 11:33:20|2138.61|2132.11|2140.14|2133.64|2140.37|2133.87|2138.61|2132.11|37
1618227210000|2021-04-12 11:33:30|2140.15|2133.65|2139.95|2133.45|2140.21|2133.71|2139.89|2133.39|22
1618227220000|2021-04-12 11:33:40|2140|2133.5|2141.86|2135.36|2141.87|2135.37|2140|2133.5|27
1618227230000|2021-04-12 11:33:50|2141.88|2135.38|2142.1|2135.6|2142.33|2135.83|2141.84|2135.34|28
1618227240000|2021-04-12 11:34:00|2142.11|2135.61|2142.23|2135.73|2142.47|2135.97|2142.01|2135.51|20
1618227250000|2021-04-12 11:34:10|2142.24|2135.74|2142.57|2136.07|2142.57|2136.07|2142.05|2135.55|18
1618227260000|2021-04-12 11:34:20|2142.79|2136.29|2147.02|2140.52|2147.02|2140.52|2142.15|2135.65|28
1618227270000|2021-04-12 11:34:30|2147.04|2140.54|2147.14|2140.64|2147.26|2140.76|2146.27|2139.77|26
1618227280000|2021-04-12 11:34:40|2147.13|2140.63|2146.99|2140.49|2147.54|2141.04|2146.91|2140.41|31
1618227290000|2021-04-12 11:34:50|2147|2140.5|2148.45|2141.95|2148.57|2142.07|2146.99|2140.49|31
1618227300000|2021-04-12 11:35:00|2148.64|2142.14|2149.77|2143.27|2149.77|2143.27|2148.1|2141.6|32
1618227310000|2021-04-12 11:35:10|2149.37|2142.87|2149.76|2143.26|2149.76|2143.26|2148.32|2141.82|37
1618227320000|2021-04-12 11:35:20|2149.8|2143.3|2150.49|2143.99|2150.51|2144.01|2149.8|2143.3|30
1618227330000|2021-04-12 11:35:30|2150.5|2144|2152.47|2145.97|2152.47|2145.97|2150.5|2144|25
1618227340000|2021-04-12 11:35:40|2152.5|2146|2151.86|2145.36|2152.53|2146.03|2151.36|2144.86|35
1618227350000|2021-04-12 11:35:50|2151.78|2145.28|2152.31|2145.81|2152.39|2145.89|2151.78|2145.28|29
1618227360000|2021-04-12 11:36:00|2152.28|2145.78|2151.36|2144.86|2152.28|2145.78|2151.33|2144.83|37
1618227370000|2021-04-12 11:36:10|2151.39|2144.89|2150.76|2144.26|2151.42|2144.92|2150.15|2143.65|32
1618227380000|2021-04-12 11:36:20|2150.75|2144.25|2151.71|2145.21|2151.92|2145.42|2150.75|2144.25|31
1618227390000|2021-04-12 11:36:30|2151.82|2145.32|2151.92|2145.42|2152.13|2145.63|2151.82|2145.32|26
1618227400000|2021-04-12 11:36:40|2151.95|2145.45|2151.88|2145.38|2152.05|2145.55|2151.41|2144.91|26
1618227410000|2021-04-12 11:36:50|2151.93|2145.43|2151.74|2145.24|2151.96|2145.46|2151.66|2145.16|20
1618227420000|2021-04-12 11:37:00|2151.73|2145.23|2151.92|2145.42|2152.03|2145.53|2151.73|2145.23|27
1618227430000|2021-04-12 11:37:10|2151.94|2145.44|2151.47|2144.97|2152.17|2145.67|2151.47|2144.97|21
1618227440000|2021-04-12 11:37:20|2151.49|2144.99|2150.92|2144.42|2151.49|2144.99|2150.92|2144.42|31
1618227450000|2021-04-12 11:37:30|2150.91|2144.41|2150.57|2144.07|2150.91|2144.41|2149.89|2143.39|26
1618227460000|2021-04-12 11:37:40|2150.56|2144.06|2150.1|2143.6|2150.88|2144.38|2150.03|2143.53|26
1618227470000|2021-04-12 11:37:50|2150.09|2143.59|2149.77|2143.27|2150.17|2143.67|2149.77|2143.27|18
1618227480000|2021-04-12 11:38:00|2149.8|2143.3|2149.82|2143.32|2149.97|2143.47|2149.76|2143.26|14
1618227490000|2021-04-12 11:38:10|2149.81|2143.31|2149.64|2143.14|2149.84|2143.34|2149.49|2142.99|20
1618227500000|2021-04-12 11:38:20|2149.63|2143.13|2148.1|2141.6|2149.63|2143.13|2148.1|2141.6|20
1618227510000|2021-04-12 11:38:30|2148.08|2141.58|2148.45|2141.95|2148.45|2141.95|2147.64|2141.14|33
1618227520000|2021-04-12 11:38:40|2148.43|2141.93|2148.64|2142.14|2148.68|2142.18|2148.41|2141.91|31
1618227530000|2021-04-12 11:38:50|2148.68|2142.18|2148.94|2142.44|2148.99|2142.49|2148.46|2141.96|30
1618227540000|2021-04-12 11:39:00|2148.98|2142.48|2149.9|2143.4|2149.94|2143.44|2148.94|2142.44|27
1618227550000|2021-04-12 11:39:10|2149.95|2143.45|2149.46|2142.96|2150.05|2143.55|2149.38|2142.88|32
1618227560000|2021-04-12 11:39:20|2149.59|2143.09|2150.16|2143.66|2150.16|2143.66|2149.41|2142.91|32
1618227570000|2021-04-12 11:39:30|2150.17|2143.67|2150.73|2144.23|2150.73|2144.23|2150.07|2143.57|23
1618227580000|2021-04-12 11:39:40|2150.76|2144.26|2150.77|2144.27|2151.15|2144.65|2150.73|2144.23|25
1618227590000|2021-04-12 11:39:50|2150.79|2144.29|2151.42|2144.92|2151.42|2144.92|2150.74|2144.24|25
1618227600000|2021-04-12 11:40:00|2151.43|2144.93|2151.98|2145.48|2151.98|2145.48|2151.38|2144.88|18
1618227610000|2021-04-12 11:40:10|2151.86|2145.36|2153.22|2146.72|2153.23|2146.73|2151.86|2145.36|25
1618227620000|2021-04-12 11:40:20|2153.21|2146.71|2152.86|2146.36|2153.4|2146.9|2152.41|2145.91|36
1618227630000|2021-04-12 11:40:30|2152.77|2146.27|2151.74|2145.24|2152.77|2146.27|2151.57|2145.07|39
1618227640000|2021-04-12 11:40:40|2151.85|2145.35|2150.49|2143.99|2151.85|2145.35|2150.49|2143.99|29
1618227650000|2021-04-12 11:40:50|2150.48|2143.98|2150.36|2143.86|2150.48|2143.98|2150.27|2143.77|14
1618227660000|2021-04-12 11:41:00|2150.4|2143.9|2149.92|2143.42|2150.41|2143.91|2149.88|2143.38|23
1618227670000|2021-04-12 11:41:10|2149.93|2143.43|2150.12|2143.62|2150.12|2143.62|2149.28|2142.78|24
1618227680000|2021-04-12 11:41:20|2150.09|2143.59|2150.98|2144.48|2150.98|2144.48|2150.08|2143.58|29
1618227690000|2021-04-12 11:41:30|2151.24|2144.74|2153.03|2146.53|2153.06|2146.56|2151.18|2144.68|33
1618227700000|2021-04-12 11:41:40|2153.11|2146.61|2153.42|2146.92|2153.42|2146.92|2152.67|2146.17|28
1618227710000|2021-04-12 11:41:50|2153.39|2146.89|2153.67|2147.17|2153.67|2147.17|2153.39|2146.89|15
1618227720000|2021-04-12 11:42:00|2153.63|2147.13|2153.14|2146.64|2153.63|2147.13|2152.24|2145.74|32
1618227730000|2021-04-12 11:42:10|2153.23|2146.73|2153.14|2146.64|2153.41|2146.91|2153.14|2146.64|21
1618227740000|2021-04-12 11:42:20|2153.13|2146.63|2152.83|2146.33|2153.24|2146.74|2152.32|2145.82|34
1618227750000|2021-04-12 11:42:30|2152.77|2146.27|2153.81|2147.31|2153.84|2147.34|2152.74|2146.24|24
1618227760000|2021-04-12 11:42:40|2153.8|2147.3|2152.47|2145.97|2153.82|2147.32|2152.46|2145.96|33
1618227770000|2021-04-12 11:42:50|2152.48|2145.98|2152.4|2145.9|2152.48|2145.98|2152.35|2145.85|16
1618227780000|2021-04-12 11:43:00|2152.42|2145.92|2151.73|2145.23|2152.42|2145.92|2151.31|2144.81|27
1618227790000|2021-04-12 11:43:10|2151.76|2145.26|2151.56|2145.06|2151.76|2145.26|2151.2|2144.7|25
1618227800000|2021-04-12 11:43:20|2151.72|2145.22|2151.98|2145.48|2152.13|2145.63|2151.5|2145|30
1618227810000|2021-04-12 11:43:30|2151.95|2145.45|2153|2146.5|2153.04|2146.54|2151.94|2145.44|32
1618227820000|2021-04-12 11:43:40|2152.97|2146.47|2153.49|2146.99|2153.57|2147.07|2152.77|2146.27|23
1618227830000|2021-04-12 11:43:50|2153.43|2146.93|2153.49|2146.99|2153.49|2146.99|2152.83|2146.33|19
1618227840000|2021-04-12 11:44:00|2153.46|2146.96|2153.64|2147.14|2153.64|2147.14|2153.21|2146.71|20
1618227850000|2021-04-12 11:44:10|2153.87|2147.37|2153.86|2147.36|2153.87|2147.37|2153.62|2147.12|29
1618227860000|2021-04-12 11:44:20|2153.95|2147.45|2154.1|2147.6|2154.2|2147.7|2153.95|2147.45|15
1618227870000|2021-04-12 11:44:30|2154.23|2147.73|2154.35|2147.85|2154.51|2148.01|2154.2|2147.7|22
1618227880000|2021-04-12 11:44:40|2154.37|2147.87|2154.47|2147.97|2154.52|2148.02|2154.32|2147.82|28
1618227890000|2021-04-12 11:44:50|2154.48|2147.98|2154.47|2147.97|2154.5|2148|2154.34|2147.84|10
1618227900000|2021-04-12 11:45:00|2154.39|2147.89|2154.39|2147.89|2154.68|2148.18|2154.11|2147.61|29
1618227910000|2021-04-12 11:45:10|2154.48|2147.98|2154.52|2148.02|2154.69|2148.19|2154.32|2147.82|34
1618227920000|2021-04-12 11:45:20|2154.51|2148.01|2153.38|2146.88|2154.58|2148.08|2153.36|2146.86|35
1618227930000|2021-04-12 11:45:30|2153.42|2146.92|2153.39|2146.89|2153.42|2146.92|2153.14|2146.64|23
1618227940000|2021-04-12 11:45:40|2153.4|2146.9|2153.21|2146.71|2153.58|2147.08|2153.17|2146.67|31
1618227950000|2021-04-12 11:45:50|2153.23|2146.73|2152.93|2146.43|2153.23|2146.73|2152.87|2146.37|22
1618227960000|2021-04-12 11:46:00|2152.85|2146.35|2153.98|2147.48|2154.03|2147.53|2152.82|2146.32|32
1618227970000|2021-04-12 11:46:10|2153.87|2147.37|2154.52|2148.02|2154.52|2148.02|2153.83|2147.33|21
1618227980000|2021-04-12 11:46:20|2154.5|2148|2154.52|2148.02|2154.57|2148.07|2154.46|2147.96|22
1618227990000|2021-04-12 11:46:30|2154.54|2148.04|2154.23|2147.73|2154.54|2148.04|2154.18|2147.68|12
1618228000000|2021-04-12 11:46:40|2154.29|2147.79|2154.08|2147.58|2154.29|2147.79|2153.85|2147.35|22
1618228010000|2021-04-12 11:46:50|2154.16|2147.66|2154.02|2147.52|2154.22|2147.72|2154|2147.5|10
1618228020000|2021-04-12 11:47:00|2154.01|2147.51|2152.56|2146.06|2154.01|2147.51|2152.56|2146.06|16
1618228030000|2021-04-12 11:47:10|2152.55|2146.05|2152.57|2146.07|2152.57|2146.07|2152.51|2146.01|10
1618228040000|2021-04-12 11:47:20|2152.54|2146.04|2153.38|2146.88|2153.64|2147.14|2152.54|2146.04|32
1618228050000|2021-04-12 11:47:30|2153.24|2146.74|2152.63|2146.13|2153.3|2146.8|2152.63|2146.13|27
1618228060000|2021-04-12 11:47:40|2152.7|2146.2|2152.12|2145.62|2152.7|2146.2|2152.05|2145.55|32
1618228070000|2021-04-12 11:47:50|2152.13|2145.63|2152.77|2146.27|2152.77|2146.27|2152.07|2145.57|29
1618228080000|2021-04-12 11:48:00|2152.73|2146.23|2153.64|2147.14|2153.69|2147.19|2152.58|2146.08|32
1618228090000|2021-04-12 11:48:10|2153.57|2147.07|2153.68|2147.18|2153.74|2147.24|2153.57|2147.07|19
1618228100000|2021-04-12 11:48:20|2153.73|2147.23|2153.76|2147.26|2153.78|2147.28|2153.71|2147.21|17
1618228110000|2021-04-12 11:48:30|2153.75|2147.25|2153.85|2147.35|2153.89|2147.39|2153.75|2147.25|22
1618228120000|2021-04-12 11:48:40|2153.82|2147.32|2153.32|2146.82|2153.82|2147.32|2153.25|2146.75|15
1618228130000|2021-04-12 11:48:50|2153.29|2146.79|2153.72|2147.22|2153.73|2147.23|2153.2|2146.7|21
1618228140000|2021-04-12 11:49:00|2153.57|2147.07|2153.01|2146.51|2153.57|2147.07|2152.81|2146.31|31
1618228150000|2021-04-12 11:49:10|2153.02|2146.52|2152.57|2146.07|2153.06|2146.56|2152.56|2146.06|19
1618228160000|2021-04-12 11:49:20|2152.55|2146.05|2152.35|2145.85|2152.55|2146.05|2152.27|2145.77|10
1618228170000|2021-04-12 11:49:30|2152.36|2145.86|2151.92|2145.42|2152.36|2145.86|2151.92|2145.42|14
1618228180000|2021-04-12 11:49:40|2151.9|2145.4|2151.53|2145.03|2151.9|2145.4|2151.53|2145.03|5
1618228190000|2021-04-12 11:49:50|2151.5|2145|2152.29|2145.79|2152.36|2145.86|2151.5|2145|25
1618228200000|2021-04-12 11:50:00|2152.3|2145.8|2152.71|2146.21|2152.71|2146.21|2152.28|2145.78|19
1618228210000|2021-04-12 11:50:10|2152.62|2146.12|2152.26|2145.76|2152.71|2146.21|2152.18|2145.68|26
1618228220000|2021-04-12 11:50:20|2152.4|2145.9|2151.09|2144.59|2152.4|2145.9|2151.09|2144.59|28
1618228230000|2021-04-12 11:50:30|2151.08|2144.58|2151.26|2144.76|2151.26|2144.76|2150.93|2144.43|32
1618228240000|2021-04-12 11:50:40|2151.28|2144.78|2150.03|2143.53|2151.28|2144.78|2150.03|2143.53|28
1618228250000|2021-04-12 11:50:50|2149.99|2143.49|2150.13|2143.63|2150.19|2143.69|2149.96|2143.46|27
1618228260000|2021-04-12 11:51:00|2150.14|2143.64|2150.11|2143.61|2150.38|2143.88|2149.96|2143.46|28
1618228270000|2021-04-12 11:51:10|2150.05|2143.55|2150.52|2144.02|2150.52|2144.02|2149.93|2143.43|20
1618228280000|2021-04-12 11:51:20|2150.57|2144.07|2150.59|2144.09|2150.72|2144.22|2150.41|2143.91|19
1618228290000|2021-04-12 11:51:30|2150.62|2144.12|2150.73|2144.23|2150.77|2144.27|2150.54|2144.04|7
1618228300000|2021-04-12 11:51:40|2150.71|2144.21|2150.79|2144.29|2150.79|2144.29|2150.57|2144.07|12
1618228310000|2021-04-12 11:51:50|2150.69|2144.19|2150.7|2144.2|2150.78|2144.28|2150.63|2144.13|17
1618228320000|2021-04-12 11:52:00|2150.68|2144.18|2150.62|2144.12|2150.68|2144.18|2150.62|2144.12|3
1618228340000|2021-04-12 11:52:20|2150.66|2144.16|2150.78|2144.28|2150.83|2144.33|2150.66|2144.16|4
1618228350000|2021-04-12 11:52:30|2150.76|2144.26|2150.57|2144.07|2150.76|2144.26|2150.57|2144.07|7
1618228360000|2021-04-12 11:52:40|2150.56|2144.06|2150.22|2143.72|2150.64|2144.14|2150.2|2143.7|12
1618228370000|2021-04-12 11:52:50|2150.23|2143.73|2150.1|2143.6|2150.26|2143.76|2150.07|2143.57|17
1618228380000|2021-04-12 11:53:00|2150.09|2143.59|2149.96|2143.46|2150.12|2143.62|2149.95|2143.45|13
1618228390000|2021-04-12 11:53:10|2149.97|2143.47|2150|2143.5|2150.04|2143.54|2149.97|2143.47|13
1618228400000|2021-04-12 11:53:20|2149.99|2143.49|2149.4|2142.9|2150.06|2143.56|2149.38|2142.88|28
1618228410000|2021-04-12 11:53:30|2149.38|2142.88|2148.86|2142.36|2149.5|2143|2148.83|2142.33|26
1618228420000|2021-04-12 11:53:40|2148.85|2142.35|2148.79|2142.29|2148.86|2142.36|2148.79|2142.29|5
1618228430000|2021-04-12 11:53:50|2148.77|2142.27|2148.45|2141.95|2148.77|2142.27|2148.39|2141.89|13
1618228440000|2021-04-12 11:54:00|2148.42|2141.92|2148.57|2142.07|2148.65|2142.15|2148.39|2141.89|13
1618228450000|2021-04-12 11:54:10|2148.61|2142.11|2148.82|2142.32|2149|2142.5|2148.61|2142.11|20
1618228460000|2021-04-12 11:54:20|2148.88|2142.38|2148.82|2142.32|2148.88|2142.38|2148.81|2142.31|3
1618228470000|2021-04-12 11:54:30|2148.83|2142.33|2148.92|2142.42|2149|2142.5|2148.83|2142.33|4
1618228480000|2021-04-12 11:54:40|2149.04|2142.54|2149.05|2142.55|2149.05|2142.55|2149.03|2142.53|4
1618228490000|2021-04-12 11:54:50|2149.11|2142.61|2149.58|2143.08|2149.62|2143.12|2149.1|2142.6|23
1618228500000|2021-04-12 11:55:00|2149.55|2143.05|2148.76|2142.26|2149.55|2143.05|2148.66|2142.16|31
1618228510000|2021-04-12 11:55:10|2148.83|2142.33|2149.48|2142.98|2149.54|2143.04|2148.83|2142.33|24
1618228520000|2021-04-12 11:55:20|2149.52|2143.02|2149.55|2143.05|2149.74|2143.24|2149.47|2142.97|15
1618228530000|2021-04-12 11:55:30|2150.2|2143.7|2151.44|2144.94|2151.44|2144.94|2150.2|2143.7|26
1618228540000|2021-04-12 11:55:40|2151.49|2144.99|2150.59|2144.09|2151.75|2145.25|2150.59|2144.09|19
1618228550000|2021-04-12 11:55:50|2150.35|2143.85|2150.35|2143.85|2150.39|2143.89|2149.63|2143.13|23
1618228560000|2021-04-12 11:56:00|2150.36|2143.86|2151.1|2144.6|2151.24|2144.74|2150.36|2143.86|32
1618228570000|2021-04-12 11:56:10|2151.06|2144.56|2151.39|2144.89|2151.53|2145.03|2150.68|2144.18|31
1618228580000|2021-04-12 11:56:20|2151.4|2144.9|2150.7|2144.2|2151.4|2144.9|2150.52|2144.02|28
1618228590000|2021-04-12 11:56:30|2150.69|2144.19|2150.51|2144.01|2150.69|2144.19|2150.49|2143.99|15
1618228600000|2021-04-12 11:56:40|2150.52|2144.02|2150.52|2144.02|2150.57|2144.07|2150.47|2143.97|9
1618228610000|2021-04-12 11:56:50|2150.54|2144.04|2150.49|2143.99|2150.54|2144.04|2150.43|2143.93|6
1618228620000|2021-04-12 11:57:00|2150.5|2144|2150.59|2144.09|2150.62|2144.12|2150.49|2143.99|12
1618228630000|2021-04-12 11:57:10|2150.69|2144.19|2150.81|2144.31|2150.85|2144.35|2150.65|2144.15|11
1618228640000|2021-04-12 11:57:20|2150.83|2144.33|2150.64|2144.14|2150.98|2144.48|2150.4|2143.9|18
1618228650000|2021-04-12 11:57:30|2150.57|2144.07|2150.51|2144.01|2150.6|2144.1|2150.24|2143.74|19
1618228660000|2021-04-12 11:57:40|2150.5|2144|2150.34|2143.84|2150.5|2144|2150.3|2143.8|24
1618228670000|2021-04-12 11:57:50|2150.33|2143.83|2150.68|2144.18|2150.71|2144.21|2150.29|2143.79|26
1618228680000|2021-04-12 11:58:00|2150.72|2144.22|2150.65|2144.15|2150.82|2144.32|2150.62|2144.12|25
1618228690000|2021-04-12 11:58:10|2150.64|2144.14|2150.69|2144.19|2150.7|2144.2|2150.64|2144.14|16
1618228700000|2021-04-12 11:58:20|2150.71|2144.21|2150.82|2144.32|2150.91|2144.41|2150.61|2144.11|15
1618228710000|2021-04-12 11:58:30|2150.85|2144.35|2151|2144.5|2151.13|2144.63|2150.81|2144.31|16
1618228720000|2021-04-12 11:58:40|2151.01|2144.51|2150.98|2144.48|2151.09|2144.59|2150.91|2144.41|28
1618228730000|2021-04-12 11:58:50|2150.97|2144.47|2151.18|2144.68|2151.2|2144.7|2150.96|2144.46|27
1618228740000|2021-04-12 11:59:00|2151.13|2144.63|2151.37|2144.87|2151.39|2144.89|2151.13|2144.63|17
1618228750000|2021-04-12 11:59:10|2151.34|2144.84|2151.69|2145.19|2151.74|2145.24|2151.18|2144.68|15
1618228760000|2021-04-12 11:59:20|2151.8|2145.3|2151.84|2145.34|2151.84|2145.34|2151.75|2145.25|13
1618228770000|2021-04-12 11:59:30|2151.83|2145.33|2152.27|2145.77|2152.67|2146.17|2151.73|2145.23|32
1618228780000|2021-04-12 11:59:40|2152.32|2145.82|2152.42|2145.92|2152.63|2146.13|2152.27|2145.77|27
1618228790000|2021-04-12 11:59:50|2152.45|2145.95|2152.35|2145.85|2152.5|2146|2152.08|2145.58|32
1618228800000|2021-04-12 12:00:00|2152.38|2145.88|2153.34|2146.84|2153.39|2146.89|2152.37|2145.87|24
1618228810000|2021-04-12 12:00:10|2153.27|2146.77|2149.87|2143.37|2153.27|2146.77|2149.86|2143.36|31
1618228820000|2021-04-12 12:00:20|2149.96|2143.46|2152.07|2145.57|2152.07|2145.57|2149.96|2143.46|25
1618228830000|2021-04-12 12:00:30|2152.04|2145.54|2150.55|2144.05|2152.13|2145.63|2149.7|2143.2|35
1618228840000|2021-04-12 12:00:40|2150.45|2143.95|2150.77|2144.27|2150.79|2144.29|2149.64|2143.14|32
1618228850000|2021-04-12 12:00:50|2151.09|2144.59|2151.65|2145.15|2151.65|2145.15|2150.99|2144.49|25
1618228860000|2021-04-12 12:01:00|2151.58|2145.08|2151.45|2144.95|2151.61|2145.11|2151.41|2144.91|21
1618228870000|2021-04-12 12:01:10|2151.39|2144.89|2151.6|2145.1|2151.6|2145.1|2151.11|2144.61|23
1618228880000|2021-04-12 12:01:20|2151.83|2145.33|2151.35|2144.85|2151.9|2145.4|2151.24|2144.74|26
1618228890000|2021-04-12 12:01:30|2151.7|2145.2|2151.69|2145.19|2151.71|2145.21|2151.69|2145.19|7
1618228900000|2021-04-12 12:01:40|2151.74|2145.24|2151.71|2145.21|2151.81|2145.31|2151.62|2145.12|12
1618228910000|2021-04-12 12:01:50|2151.8|2145.3|2151.9|2145.4|2151.9|2145.4|2151.78|2145.28|25
1618228920000|2021-04-12 12:02:00|2151.85|2145.35|2151.87|2145.37|2151.88|2145.38|2151.74|2145.24|13
1618228930000|2021-04-12 12:02:10|2151.86|2145.36|2151.75|2145.25|2151.89|2145.39|2151.68|2145.18|10
1618228940000|2021-04-12 12:02:20|2151.82|2145.32|2153.3|2146.8|2153.48|2146.98|2151.82|2145.32|23
1618228950000|2021-04-12 12:02:30|2153.19|2146.69|2153.16|2146.66|2153.54|2147.04|2153.03|2146.53|29
1618228960000|2021-04-12 12:02:40|2153.17|2146.67|2154.05|2147.55|2154.05|2147.55|2153.16|2146.66|31
1618228970000|2021-04-12 12:02:50|2154|2147.5|2154.14|2147.64|2154.14|2147.64|2153.29|2146.79|35
1618228980000|2021-04-12 12:03:00|2154.03|2147.53|2154.09|2147.59|2154.1|2147.6|2153.51|2147.01|32
1618228990000|2021-04-12 12:03:10|2154.06|2147.56|2154.28|2147.78|2154.39|2147.89|2154.04|2147.54|16
1618229000000|2021-04-12 12:03:20|2154.15|2147.65|2152.85|2146.35|2154.15|2147.65|2152.73|2146.23|27
1618229010000|2021-04-12 12:03:30|2152.86|2146.36|2153.42|2146.92|2153.48|2146.98|2152.78|2146.28|30
1618229020000|2021-04-12 12:03:40|2153.38|2146.88|2153.59|2147.09|2153.59|2147.09|2153.18|2146.68|24
1618229030000|2021-04-12 12:03:50|2153.64|2147.14|2153.19|2146.69|2153.64|2147.14|2153.19|2146.69|22
1618229040000|2021-04-12 12:04:00|2153.01|2146.51|2153.36|2146.86|2153.36|2146.86|2152.83|2146.33|21
1618229050000|2021-04-12 12:04:10|2153.34|2146.84|2152.69|2146.19|2153.36|2146.86|2152.69|2146.19|19
1618229060000|2021-04-12 12:04:20|2152.57|2146.07|2153.17|2146.67|2153.28|2146.78|2152.3|2145.8|32
1618229070000|2021-04-12 12:04:30|2153.19|2146.69|2152.91|2146.41|2153.19|2146.69|2152.56|2146.06|30
1618229080000|2021-04-12 12:04:40|2152.94|2146.44|2152.87|2146.37|2152.97|2146.47|2152.66|2146.16|27
1618229090000|2021-04-12 12:04:50|2152.89|2146.39|2152.22|2145.72|2153.08|2146.58|2152.22|2145.72|25
1618229100000|2021-04-12 12:05:00|2152.26|2145.76|2151.98|2145.48|2152.35|2145.85|2151.59|2145.09|27
1618229110000|2021-04-12 12:05:10|2151.99|2145.49|2151.98|2145.48|2152.55|2146.05|2151.98|2145.48|31
1618229120000|2021-04-12 12:05:20|2152.04|2145.54|2152.38|2145.88|2152.43|2145.93|2151.93|2145.43|34
1618229130000|2021-04-12 12:05:30|2152.4|2145.9|2152.78|2146.28|2152.8|2146.3|2152.37|2145.87|22
1618229140000|2021-04-12 12:05:40|2152.79|2146.29|2153.79|2147.29|2153.95|2147.45|2152.79|2146.29|28
1618229150000|2021-04-12 12:05:50|2153.85|2147.35|2153.76|2147.26|2153.85|2147.35|2153.71|2147.21|14
1618229160000|2021-04-12 12:06:00|2153.81|2147.31|2153.73|2147.23|2153.81|2147.31|2153.72|2147.22|5
1618229170000|2021-04-12 12:06:10|2153.7|2147.2|2153.83|2147.33|2153.84|2147.34|2153.65|2147.15|20
1618229180000|2021-04-12 12:06:20|2153.84|2147.34|2153.81|2147.31|2153.98|2147.48|2153.51|2147.01|27
1618229190000|2021-04-12 12:06:30|2153.8|2147.3|2154.07|2147.57|2154.07|2147.57|2153.8|2147.3|19
1618229200000|2021-04-12 12:06:40|2154.12|2147.62|2154.26|2147.76|2154.28|2147.78|2154.09|2147.59|27
1618229210000|2021-04-12 12:06:50|2154.19|2147.69|2154.18|2147.68|2154.32|2147.82|2153.98|2147.48|28
1618229220000|2021-04-12 12:07:00|2154.15|2147.65|2153|2146.5|2154.55|2148.05|2152.56|2146.06|33
1618229230000|2021-04-12 12:07:10|2153.02|2146.52|2153.68|2147.18|2153.99|2147.49|2152.98|2146.48|17
1618229240000|2021-04-12 12:07:20|2153.56|2147.06|2153.38|2146.88|2153.59|2147.09|2152.94|2146.44|33
1618229250000|2021-04-12 12:07:30|2153.46|2146.96|2151.8|2145.3|2153.46|2146.96|2151.69|2145.19|40
1618229260000|2021-04-12 12:07:40|2151.88|2145.38|2152.12|2145.62|2152.29|2145.79|2151.67|2145.17|35
1618229270000|2021-04-12 12:07:50|2152.13|2145.63|2151.78|2145.28|2152.52|2146.02|2151.6|2145.1|37
1618229280000|2021-04-12 12:08:00|2151.84|2145.34|2152.37|2145.87|2152.37|2145.87|2151.53|2145.03|33
1618229290000|2021-04-12 12:08:10|2152.26|2145.76|2152.54|2146.04|2152.56|2146.06|2151.88|2145.38|19
1618229300000|2021-04-12 12:08:20|2152.85|2146.35|2152.63|2146.13|2152.85|2146.35|2152.41|2145.91|21
1618229310000|2021-04-12 12:08:30|2152.51|2146.01|2151.97|2145.47|2152.51|2146.01|2151.76|2145.26|29
1618229320000|2021-04-12 12:08:40|2151.93|2145.43|2151.73|2145.23|2151.98|2145.48|2151.73|2145.23|25
1618229330000|2021-04-12 12:08:50|2151.74|2145.24|2151.7|2145.2|2151.77|2145.27|2151.53|2145.03|10
1618229340000|2021-04-12 12:09:00|2151.73|2145.23|2151.53|2145.03|2151.73|2145.23|2151.49|2144.99|23
1618229350000|2021-04-12 12:09:10|2151.54|2145.04|2151.21|2144.71|2151.6|2145.1|2151.13|2144.63|24
1618229360000|2021-04-12 12:09:20|2151.18|2144.68|2151.61|2145.11|2151.67|2145.17|2151.18|2144.68|15
1618229370000|2021-04-12 12:09:30|2151.43|2144.93|2149.46|2142.96|2151.53|2145.03|2149.46|2142.96|39
1618229380000|2021-04-12 12:09:40|2149.42|2142.92|2149.78|2143.28|2150.04|2143.54|2149.28|2142.78|33
1618229390000|2021-04-12 12:09:50|2149.74|2143.24|2149.93|2143.43|2150.62|2144.12|2149.26|2142.76|34
1618229400000|2021-04-12 12:10:00|2149.94|2143.44|2148.57|2142.07|2150.21|2143.71|2148.57|2142.07|31
1618229410000|2021-04-12 12:10:10|2148.7|2142.2|2147.19|2140.69|2148.77|2142.27|2147.19|2140.69|36
1618229420000|2021-04-12 12:10:20|2147.36|2140.86|2147.63|2141.13|2147.72|2141.22|2147.3|2140.8|28
1618229430000|2021-04-12 12:10:30|2147.79|2141.29|2148.69|2142.19|2148.69|2142.19|2147.64|2141.14|29
1618229440000|2021-04-12 12:10:40|2148.72|2142.22|2148.67|2142.17|2148.82|2142.32|2148.47|2141.97|25
1618229450000|2021-04-12 12:10:50|2148.79|2142.29|2149.3|2142.8|2149.3|2142.8|2148.79|2142.29|18
1618229460000|2021-04-12 12:11:00|2149.35|2142.85|2148.19|2141.69|2149.35|2142.85|2148.19|2141.69|20
1618229470000|2021-04-12 12:11:10|2148.29|2141.79|2147.61|2141.11|2148.76|2142.26|2147.51|2141.01|34
1618229480000|2021-04-12 12:11:20|2147.55|2141.05|2148|2141.5|2148.67|2142.17|2147.55|2141.05|34
1618229490000|2021-04-12 12:11:30|2147.97|2141.47|2147.92|2141.42|2147.99|2141.49|2147.43|2140.93|29
1618229500000|2021-04-12 12:11:40|2147.88|2141.38|2149.02|2142.52|2149.02|2142.52|2147.88|2141.38|28
1618229510000|2021-04-12 12:11:50|2148.97|2142.47|2148.11|2141.61|2148.97|2142.47|2148.11|2141.61|35
1618229520000|2021-04-12 12:12:00|2147.98|2141.48|2146.89|2140.39|2147.98|2141.48|2146.89|2140.39|27
1618229530000|2021-04-12 12:12:10|2146.88|2140.38|2147.35|2140.85|2147.47|2140.97|2146.7|2140.2|31
1618229540000|2021-04-12 12:12:20|2147.45|2140.95|2147.86|2141.36|2147.86|2141.36|2147.21|2140.71|23
1618229550000|2021-04-12 12:12:30|2147.83|2141.33|2147.74|2141.24|2148.06|2141.56|2147.73|2141.23|16
1618229560000|2021-04-12 12:12:40|2147.71|2141.21|2147.79|2141.29|2147.84|2141.34|2147.68|2141.18|18
1618229570000|2021-04-12 12:12:50|2147.78|2141.28|2148.75|2142.25|2148.9|2142.4|2147.75|2141.25|25
1618229580000|2021-04-12 12:13:00|2148.83|2142.33|2148.72|2142.22|2148.83|2142.33|2148.4|2141.9|21
1618229590000|2021-04-12 12:13:10|2148.67|2142.17|2150.8|2144.3|2150.84|2144.34|2148.5|2142|36
1618229600000|2021-04-12 12:13:20|2150.7|2144.2|2151.29|2144.79|2151.29|2144.79|2150.7|2144.2|31
1618229610000|2021-04-12 12:13:30|2151.3|2144.8|2151.38|2144.88|2151.39|2144.89|2151.23|2144.73|23
1618229620000|2021-04-12 12:13:40|2151.4|2144.9|2151.09|2144.59|2151.4|2144.9|2150.84|2144.34|29
1618229630000|2021-04-12 12:13:50|2151.06|2144.56|2151.55|2145.05|2151.55|2145.05|2151.06|2144.56|19
1618229640000|2021-04-12 12:14:00|2151.59|2145.09|2151.44|2144.94|2151.76|2145.26|2151.42|2144.92|17
1618229650000|2021-04-12 12:14:10|2151.39|2144.89|2151.51|2145.01|2152.05|2145.55|2151.32|2144.82|25
1618229660000|2021-04-12 12:14:20|2151.7|2145.2|2151.9|2145.4|2151.93|2145.43|2151.65|2145.15|23
1618229670000|2021-04-12 12:14:30|2151.94|2145.44|2151.7|2145.2|2151.97|2145.47|2151.7|2145.2|22
1618229680000|2021-04-12 12:14:40|2151.72|2145.22|2152.41|2145.91|2152.41|2145.91|2151.72|2145.22|10
1618229690000|2021-04-12 12:14:50|2152.42|2145.92|2152.58|2146.08|2153.34|2146.84|2152.24|2145.74|29
1618229700000|2021-04-12 12:15:00|2152.47|2145.97|2152.45|2145.95|2152.61|2146.11|2152.17|2145.67|27
1618229710000|2021-04-12 12:15:10|2152.43|2145.93|2152.63|2146.13|2152.67|2146.17|2152.15|2145.65|20
1618229720000|2021-04-12 12:15:20|2152.66|2146.16|2153.05|2146.55|2153.08|2146.58|2152.66|2146.16|17
1618229730000|2021-04-12 12:15:30|2153.06|2146.56|2153.12|2146.62|2153.12|2146.62|2152.92|2146.42|17
1618229740000|2021-04-12 12:15:40|2153.19|2146.69|2153.02|2146.52|2153.19|2146.69|2153.02|2146.52|4
1618229750000|2021-04-12 12:15:50|2153.23|2146.73|2153.26|2146.76|2153.5|2147|2153.02|2146.52|18
1618229760000|2021-04-12 12:16:00|2153.25|2146.75|2152.97|2146.47|2153.25|2146.75|2152.77|2146.27|25
1618229770000|2021-04-12 12:16:10|2152.95|2146.45|2152.65|2146.15|2153.02|2146.52|2152.65|2146.15|21
1618229780000|2021-04-12 12:16:20|2152.6|2146.1|2152.47|2145.97|2152.71|2146.21|2152.45|2145.95|18
1618229790000|2021-04-12 12:16:30|2152.43|2145.93|2152.38|2145.88|2152.53|2146.03|2152.38|2145.88|27
1618229800000|2021-04-12 12:16:40|2152.39|2145.89|2152.46|2145.96|2152.49|2145.99|2151.91|2145.41|20
1618229810000|2021-04-12 12:16:50|2152.35|2145.85|2152.57|2146.07|2152.63|2146.13|2152.35|2145.85|14
1618229820000|2021-04-12 12:17:00|2152.56|2146.06|2152.58|2146.08|2152.59|2146.09|2152.23|2145.73|26
1618229830000|2021-04-12 12:17:10|2152.57|2146.07|2152.27|2145.77|2152.58|2146.08|2151.99|2145.49|33
1618229840000|2021-04-12 12:17:20|2152.24|2145.74|2151.29|2144.79|2152.24|2145.74|2151.29|2144.79|36
1618229850000|2021-04-12 12:17:30|2151.27|2144.77|2151.34|2144.84|2151.47|2144.97|2151.27|2144.77|21
1618229860000|2021-04-12 12:17:40|2151.21|2144.71|2150.26|2143.76|2151.21|2144.71|2150.21|2143.71|25
1618229870000|2021-04-12 12:17:50|2150.17|2143.67|2149.55|2143.05|2150.21|2143.71|2149.25|2142.75|32
1618229880000|2021-04-12 12:18:00|2149.43|2142.93|2149.6|2143.1|2150.03|2143.53|2149.18|2142.68|33
1618229890000|2021-04-12 12:18:10|2149.64|2143.14|2150.63|2144.13|2150.63|2144.13|2149.64|2143.14|26
1618229900000|2021-04-12 12:18:20|2150.64|2144.14|2149.89|2143.39|2150.75|2144.25|2149.67|2143.17|37
1618229910000|2021-04-12 12:18:30|2149.96|2143.46|2149.99|2143.49|2150.2|2143.7|2149.92|2143.42|33
1618229920000|2021-04-12 12:18:40|2150.02|2143.52|2150.05|2143.55|2150.17|2143.67|2149.97|2143.47|23
1618229930000|2021-04-12 12:18:50|2150.04|2143.54|2150.04|2143.54|2150.16|2143.66|2150.04|2143.54|24
1618229940000|2021-04-12 12:19:00|2150.11|2143.61|2150.22|2143.72|2150.38|2143.88|2149.99|2143.49|16
1618229950000|2021-04-12 12:19:10|2150.12|2143.62|2149.77|2143.27|2150.12|2143.62|2149.77|2143.27|26
1618229960000|2021-04-12 12:19:20|2149.76|2143.26|2149.12|2142.62|2149.77|2143.27|2149.12|2142.62|23
1618229970000|2021-04-12 12:19:30|2149.13|2142.63|2148.98|2142.48|2149.42|2142.92|2148.97|2142.47|27
1618229980000|2021-04-12 12:19:40|2148.99|2142.49|2149.74|2143.24|2149.74|2143.24|2148.72|2142.22|35
1618229990000|2021-04-12 12:19:50|2149.81|2143.31|2149.63|2143.13|2149.99|2143.49|2149.43|2142.93|31
1618230000000|2021-04-12 12:20:00|2149.66|2143.16|2149.33|2142.83|2149.72|2143.22|2149.33|2142.83|20
1618230010000|2021-04-12 12:20:10|2149.48|2142.98|2149.79|2143.29|2149.79|2143.29|2149.33|2142.83|21
1618230020000|2021-04-12 12:20:20|2149.82|2143.32|2149.78|2143.28|2149.88|2143.38|2149.68|2143.18|16
1618230030000|2021-04-12 12:20:30|2149.75|2143.25|2149.39|2142.89|2149.79|2143.29|2149.39|2142.89|21
1618230040000|2021-04-12 12:20:40|2149.36|2142.86|2149.25|2142.75|2149.38|2142.88|2149.19|2142.69|32
1618230050000|2021-04-12 12:20:50|2149.24|2142.74|2149.01|2142.51|2149.25|2142.75|2148.99|2142.49|26
1618230060000|2021-04-12 12:21:00|2149.02|2142.52|2148.34|2141.84|2149.02|2142.52|2148.22|2141.72|29
1618230070000|2021-04-12 12:21:10|2148.32|2141.82|2148.12|2141.62|2148.32|2141.82|2148.03|2141.53|24
1618230080000|2021-04-12 12:21:20|2148.04|2141.54|2148.64|2142.14|2148.64|2142.14|2147.89|2141.39|18
1618230090000|2021-04-12 12:21:30|2148.56|2142.06|2148.07|2141.57|2148.61|2142.11|2148.02|2141.52|21
1618230100000|2021-04-12 12:21:40|2148.06|2141.56|2147.93|2141.43|2148.06|2141.56|2147.86|2141.36|17
1618230110000|2021-04-12 12:21:50|2147.92|2141.42|2147.53|2141.03|2147.92|2141.42|2147.43|2140.93|25
1618230120000|2021-04-12 12:22:00|2147.5|2141|2146.64|2140.14|2147.5|2141|2146.55|2140.05|31
1618230130000|2021-04-12 12:22:10|2146.63|2140.13|2146.61|2140.11|2146.76|2140.26|2146.49|2139.99|18
1618230140000|2021-04-12 12:22:20|2146.67|2140.17|2144.34|2137.84|2146.69|2140.19|2144.33|2137.83|33
1618230150000|2021-04-12 12:22:30|2144.35|2137.85|2145.88|2139.38|2145.91|2139.41|2144.35|2137.85|34
1618230160000|2021-04-12 12:22:40|2146.14|2139.64|2146.47|2139.97|2146.55|2140.05|2146.14|2139.64|24
1618230170000|2021-04-12 12:22:50|2146.51|2140.01|2146.51|2140.01|2146.51|2140.01|2146.31|2139.81|11
1618230180000|2021-04-12 12:23:00|2146.54|2140.04|2146.37|2139.87|2146.6|2140.1|2146.33|2139.83|23
1618230190000|2021-04-12 12:23:10|2146.42|2139.92|2146.43|2139.93|2146.61|2140.11|2146.42|2139.92|12
1618230200000|2021-04-12 12:23:20|2146.45|2139.95|2145.69|2139.19|2146.54|2140.04|2145.69|2139.19|21
1618230210000|2021-04-12 12:23:30|2145.68|2139.18|2146.39|2139.89|2146.39|2139.89|2145.67|2139.17|26
1618230220000|2021-04-12 12:23:40|2146.4|2139.9|2146.59|2140.09|2146.61|2140.11|2146.17|2139.67|22
1618230230000|2021-04-12 12:23:50|2146.6|2140.1|2147.03|2140.53|2147.03|2140.53|2146.35|2139.85|23
1618230240000|2021-04-12 12:24:00|2146.72|2140.22|2146.81|2140.31|2146.82|2140.32|2146.53|2140.03|13
1618230250000|2021-04-12 12:24:10|2146.86|2140.36|2146.65|2140.15|2146.96|2140.46|2146.65|2140.15|9
1618230260000|2021-04-12 12:24:20|2146.49|2139.99|2146.66|2140.16|2146.68|2140.18|2145.72|2139.22|27
1618230270000|2021-04-12 12:24:30|2146.64|2140.14|2146.83|2140.33|2146.85|2140.35|2146.47|2139.97|18
1618230280000|2021-04-12 12:24:40|2146.85|2140.35|2146.61|2140.11|2146.85|2140.35|2146.6|2140.1|16
1618230290000|2021-04-12 12:24:50|2146.64|2140.14|2147.03|2140.53|2147.14|2140.64|2146.64|2140.14|24
1618230300000|2021-04-12 12:25:00|2147.02|2140.52|2146.74|2140.24|2147.02|2140.52|2146.57|2140.07|23
1618230310000|2021-04-12 12:25:10|2146.78|2140.28|2147.01|2140.51|2147.02|2140.52|2146.74|2140.24|19
1618230320000|2021-04-12 12:25:20|2147.03|2140.53|2147.17|2140.67|2147.19|2140.69|2147|2140.5|20
1618230330000|2021-04-12 12:25:30|2147.18|2140.68|2146.77|2140.27|2147.18|2140.68|2146.76|2140.26|11
1618230340000|2021-04-12 12:25:40|2146.76|2140.26|2146.85|2140.35|2146.85|2140.35|2146.75|2140.25|7
1618230350000|2021-04-12 12:25:50|2146.8|2140.3|2147.18|2140.68|2147.18|2140.68|2146.8|2140.3|18
1618230360000|2021-04-12 12:26:00|2147.31|2140.81|2147.36|2140.86|2147.52|2141.02|2147.31|2140.81|15
1618230370000|2021-04-12 12:26:10|2147.42|2140.92|2147.54|2141.04|2147.54|2141.04|2147.37|2140.87|9
1618230380000|2021-04-12 12:26:20|2147.55|2141.05|2148.49|2141.99|2148.88|2142.38|2147.55|2141.05|31
1618230390000|2021-04-12 12:26:30|2148.59|2142.09|2148.53|2142.03|2148.65|2142.15|2148.49|2141.99|13
1618230400000|2021-04-12 12:26:40|2148.48|2141.98|2148.41|2141.91|2148.57|2142.07|2148.35|2141.85|27
1618230410000|2021-04-12 12:26:50|2148.44|2141.94|2148.62|2142.12|2148.65|2142.15|2148.44|2141.94|20
1618230420000|2021-04-12 12:27:00|2148.63|2142.13|2148.17|2141.67|2148.67|2142.17|2148.11|2141.61|21
1618230430000|2021-04-12 12:27:10|2148.11|2141.61|2147.9|2141.4|2148.11|2141.61|2147.81|2141.31|22
1618230440000|2021-04-12 12:27:20|2147.91|2141.41|2147.93|2141.43|2147.93|2141.43|2147.83|2141.33|12
1618230450000|2021-04-12 12:27:30|2147.89|2141.39|2147.09|2140.59|2147.93|2141.43|2146.65|2140.15|26
1618230460000|2021-04-12 12:27:40|2147.11|2140.61|2147.51|2141.01|2147.58|2141.08|2146.96|2140.46|25
1618230470000|2021-04-12 12:27:50|2147.59|2141.09|2148.3|2141.8|2148.41|2141.91|2147.56|2141.06|28
1618230480000|2021-04-12 12:28:00|2148.31|2141.81|2148.37|2141.87|2148.42|2141.92|2148.14|2141.64|26
1618230490000|2021-04-12 12:28:10|2148.35|2141.85|2148.59|2142.09|2148.92|2142.42|2148.3|2141.8|22
1618230500000|2021-04-12 12:28:20|2148.57|2142.07|2148.58|2142.08|2148.58|2142.08|2148.52|2142.02|9
1618230510000|2021-04-12 12:28:30|2148.62|2142.12|2148.59|2142.09|2148.68|2142.18|2148.59|2142.09|4
1618230520000|2021-04-12 12:28:40|2148.58|2142.08|2149.47|2142.97|2149.98|2143.48|2148.58|2142.08|17
1618230530000|2021-04-12 12:28:50|2149.57|2143.07|2149.84|2143.34|2150.07|2143.57|2149.47|2142.97|28
1618230540000|2021-04-12 12:29:00|2149.8|2143.3|2148.82|2142.32|2149.81|2143.31|2148.77|2142.27|31
1618230550000|2021-04-12 12:29:10|2148.75|2142.25|2149.07|2142.57|2149.43|2142.93|2148.75|2142.25|24
1618230560000|2021-04-12 12:29:20|2149.06|2142.56|2148.91|2142.41|2149.28|2142.78|2148.69|2142.19|23
1618230570000|2021-04-12 12:29:30|2148.94|2142.44|2148.35|2141.85|2148.94|2142.44|2148.34|2141.84|32
1618230580000|2021-04-12 12:29:40|2148.34|2141.84|2148.72|2142.22|2148.82|2142.32|2148.34|2141.84|30
1618230590000|2021-04-12 12:29:50|2148.71|2142.21|2148.77|2142.27|2149.21|2142.71|2148.71|2142.21|30
1618230600000|2021-04-12 12:30:00|2148.56|2142.06|2148.78|2142.28|2148.99|2142.49|2148.27|2141.77|33
1618230610000|2021-04-12 12:30:10|2148.75|2142.25|2148.88|2142.38|2148.91|2142.41|2148.72|2142.22|31
1618230620000|2021-04-12 12:30:20|2148.87|2142.37|2149.44|2142.94|2149.52|2143.02|2148.76|2142.26|27
1618230630000|2021-04-12 12:30:30|2149.42|2142.92|2150.16|2143.66|2150.57|2144.07|2149.3|2142.8|33
1618230640000|2021-04-12 12:30:40|2150.17|2143.67|2150.66|2144.16|2150.78|2144.28|2150.17|2143.67|28
1618230650000|2021-04-12 12:30:50|2150.67|2144.17|2150.87|2144.37|2150.9|2144.4|2150.67|2144.17|30
1618230660000|2021-04-12 12:31:00|2150.91|2144.41|2150.81|2144.31|2150.99|2144.49|2150.81|2144.31|20
1618230670000|2021-04-12 12:31:10|2150.75|2144.25|2151.01|2144.51|2151.05|2144.55|2150.75|2144.25|22
1618230680000|2021-04-12 12:31:20|2151.05|2144.55|2151.46|2144.96|2151.57|2145.07|2150.93|2144.43|24
1618230690000|2021-04-12 12:31:30|2151.49|2144.99|2151.29|2144.79|2151.49|2144.99|2150.91|2144.41|23
1618230700000|2021-04-12 12:31:40|2151.78|2145.28|2151.91|2145.41|2151.93|2145.43|2151.78|2145.28|23
1618230710000|2021-04-12 12:31:50|2151.93|2145.43|2152.17|2145.67|2152.17|2145.67|2151.91|2145.41|16
1618230720000|2021-04-12 12:32:00|2152.16|2145.66|2152.12|2145.62|2152.17|2145.67|2152.09|2145.59|20
1618230730000|2021-04-12 12:32:10|2152.11|2145.61|2152.11|2145.61|2152.14|2145.64|2152.09|2145.59|18
1618230740000|2021-04-12 12:32:20|2152.1|2145.6|2151.28|2144.78|2152.1|2145.6|2151.1|2144.6|28
1618230750000|2021-04-12 12:32:30|2151.27|2144.77|2151.45|2144.95|2151.45|2144.95|2151.26|2144.76|24
1618230760000|2021-04-12 12:32:40|2151.44|2144.94|2151.42|2144.92|2151.44|2144.94|2151.28|2144.78|31
1618230770000|2021-04-12 12:32:50|2151.4|2144.9|2150.2|2143.7|2151.4|2144.9|2150.2|2143.7|29
1618230780000|2021-04-12 12:33:00|2150.21|2143.71|2151.54|2145.04|2151.58|2145.08|2150.2|2143.7|29
1618230790000|2021-04-12 12:33:10|2151.63|2145.13|2151.27|2144.77|2151.63|2145.13|2151.24|2144.74|24
1618230800000|2021-04-12 12:33:20|2151.25|2144.75|2151.28|2144.78|2151.3|2144.8|2151.09|2144.59|28
1618230810000|2021-04-12 12:33:30|2151.24|2144.74|2151.27|2144.77|2151.3|2144.8|2151.22|2144.72|24
1618230820000|2021-04-12 12:33:40|2151.29|2144.79|2151.8|2145.3|2152.02|2145.52|2151.29|2144.79|16
1618230830000|2021-04-12 12:33:50|2151.67|2145.17|2151.69|2145.19|2152.1|2145.6|2151.47|2144.97|25
1618230840000|2021-04-12 12:34:00|2151.68|2145.18|2152.59|2146.09|2152.64|2146.14|2151.56|2145.06|30
1618230850000|2021-04-12 12:34:10|2152.74|2146.24|2152.64|2146.14|2152.77|2146.27|2152.58|2146.08|26
1618230860000|2021-04-12 12:34:20|2152.6|2146.1|2153.36|2146.86|2153.68|2147.18|2152.6|2146.1|19
1618230870000|2021-04-12 12:34:30|2153.37|2146.87|2153.2|2146.7|2153.41|2146.91|2153.1|2146.6|28
1618230880000|2021-04-12 12:34:40|2153.19|2146.69|2152.74|2146.24|2153.2|2146.7|2152.54|2146.04|31
1618230890000|2021-04-12 12:34:50|2152.79|2146.29|2152.07|2145.57|2152.83|2146.33|2151.94|2145.44|24
1618230900000|2021-04-12 12:35:00|2152.03|2145.53|2152.97|2146.47|2153.05|2146.55|2152.03|2145.53|35
1618230910000|2021-04-12 12:35:10|2153.01|2146.51|2152.57|2146.07|2153.02|2146.52|2152.54|2146.04|25
1618230920000|2021-04-12 12:35:20|2152.55|2146.05|2152.72|2146.22|2152.77|2146.27|2152.46|2145.96|30
1618230930000|2021-04-12 12:35:30|2152.77|2146.27|2153.35|2146.85|2153.35|2146.85|2152.77|2146.27|19
1618230940000|2021-04-12 12:35:40|2153.34|2146.84|2153.51|2147.01|2153.51|2147.01|2153.28|2146.78|10
1618230950000|2021-04-12 12:35:50|2153.44|2146.94|2153.86|2147.36|2154.02|2147.52|2153.44|2146.94|9
1618230960000|2021-04-12 12:36:00|2153.87|2147.37|2153.68|2147.18|2153.87|2147.37|2153.57|2147.07|9
1618230970000|2021-04-12 12:36:10|2153.62|2147.12|2153.79|2147.29|2153.79|2147.29|2153.62|2147.12|14
1618230980000|2021-04-12 12:36:20|2153.78|2147.28|2154.31|2147.81|2154.31|2147.81|2153.66|2147.16|15
1618230990000|2021-04-12 12:36:30|2154.32|2147.82|2154.59|2148.09|2154.59|2148.09|2153.74|2147.24|26
1618231000000|2021-04-12 12:36:40|2154.54|2148.04|2154.47|2147.97|2154.56|2148.06|2154.4|2147.9|24
1618231010000|2021-04-12 12:36:50|2154.41|2147.91|2154.14|2147.64|2154.41|2147.91|2154.05|2147.55|26
1618231020000|2021-04-12 12:37:00|2154.08|2147.58|2153.95|2147.45|2154.08|2147.58|2153.65|2147.15|26
1618231030000|2021-04-12 12:37:10|2153.92|2147.42|2153.72|2147.22|2153.93|2147.43|2153.41|2146.91|27
1618231040000|2021-04-12 12:37:20|2153.81|2147.31|2153.66|2147.16|2153.87|2147.37|2153.66|2147.16|18
1618231050000|2021-04-12 12:37:30|2153.69|2147.19|2153.68|2147.18|2153.73|2147.23|2153.67|2147.17|10
1618231060000|2021-04-12 12:37:40|2153.66|2147.16|2153.48|2146.98|2153.66|2147.16|2153.48|2146.98|12
1618231070000|2021-04-12 12:37:50|2153.45|2146.95|2153.44|2146.94|2153.45|2146.95|2153.41|2146.91|4
1618231080000|2021-04-12 12:38:00|2153.45|2146.95|2153.5|2147|2153.56|2147.06|2153.44|2146.94|17
1618231090000|2021-04-12 12:38:10|2153.45|2146.95|2153.46|2146.96|2153.46|2146.96|2153.4|2146.9|6
1618231100000|2021-04-12 12:38:20|2153.45|2146.95|2153.39|2146.89|2153.45|2146.95|2153.37|2146.87|4
1618231110000|2021-04-12 12:38:30|2153.37|2146.87|2153.37|2146.87|2153.37|2146.87|2153.37|2146.87|1
1618231120000|2021-04-12 12:38:40|2153.39|2146.89|2153.38|2146.88|2153.41|2146.91|2153.34|2146.84|4
1618231130000|2021-04-12 12:38:50|2153.36|2146.86|2153.3|2146.8|2153.36|2146.86|2153.28|2146.78|3
1618231140000|2021-04-12 12:39:00|2153.31|2146.81|2153.66|2147.16|2153.98|2147.48|2153.14|2146.64|13
1618231150000|2021-04-12 12:39:10|2153.76|2147.26|2153.21|2146.71|2153.88|2147.38|2153.21|2146.71|24
1618231160000|2021-04-12 12:39:20|2153.19|2146.69|2152.3|2145.8|2153.19|2146.69|2152.15|2145.65|13
1618231170000|2021-04-12 12:39:30|2152.34|2145.84|2152.31|2145.81|2152.34|2145.84|2151.93|2145.43|24
1618231180000|2021-04-12 12:39:40|2152.3|2145.8|2151.82|2145.32|2152.31|2145.81|2151.82|2145.32|25
1618231190000|2021-04-12 12:39:50|2151.72|2145.22|2150.77|2144.27|2151.79|2145.29|2150.59|2144.09|28
1618231200000|2021-04-12 12:40:00|2150.8|2144.3|2150.93|2144.43|2151.27|2144.77|2150.73|2144.23|31
1618231210000|2021-04-12 12:40:10|2150.95|2144.45|2151.02|2144.52|2151.05|2144.55|2150.93|2144.43|25
1618231220000|2021-04-12 12:40:20|2151.01|2144.51|2151.07|2144.57|2151.07|2144.57|2150.98|2144.48|19
1618231230000|2021-04-12 12:40:30|2151.06|2144.56|2150.91|2144.41|2151.06|2144.56|2150.91|2144.41|28
1618231240000|2021-04-12 12:40:40|2150.92|2144.42|2150.84|2144.34|2150.96|2144.46|2150.83|2144.33|22
1618231250000|2021-04-12 12:40:50|2150.85|2144.35|2150.02|2143.52|2150.89|2144.39|2149.98|2143.48|29
1618231260000|2021-04-12 12:41:00|2150|2143.5|2151.38|2144.88|2151.63|2145.13|2150|2143.5|38
1618231270000|2021-04-12 12:41:10|2151.58|2145.08|2152.02|2145.52|2152.02|2145.52|2151.56|2145.06|28
1618231280000|2021-04-12 12:41:20|2152.01|2145.51|2152.75|2146.25|2152.75|2146.25|2152.01|2145.51|27
1618231290000|2021-04-12 12:41:30|2152.77|2146.27|2153.54|2147.04|2153.76|2147.26|2152.77|2146.27|28
1618231300000|2021-04-12 12:41:40|2153.6|2147.1|2153.6|2147.1|2153.67|2147.17|2153.03|2146.53|33
1618231310000|2021-04-12 12:41:50|2153.5|2147|2153.49|2146.99|2153.58|2147.08|2153.07|2146.57|29
1618231320000|2021-04-12 12:42:00|2153.55|2147.05|2153.64|2147.14|2154.17|2147.67|2153.39|2146.89|32
1618231330000|2021-04-12 12:42:10|2153.84|2147.34|2153.84|2147.34|2153.89|2147.39|2153.47|2146.97|25
1618231340000|2021-04-12 12:42:20|2153.85|2147.35|2155.05|2148.55|2155.05|2148.55|2153.5|2147|30
1618231350000|2021-04-12 12:42:30|2155.04|2148.54|2155.13|2148.63|2155.64|2149.14|2154.97|2148.47|19
1618231360000|2021-04-12 12:42:40|2155.15|2148.65|2154.88|2148.38|2155.3|2148.8|2154.88|2148.38|28
1618231370000|2021-04-12 12:42:50|2154.86|2148.36|2154.48|2147.98|2154.9|2148.4|2154.38|2147.88|30
1618231380000|2021-04-12 12:43:00|2154.44|2147.94|2155.84|2149.34|2155.86|2149.36|2154.41|2147.91|29
1618231390000|2021-04-12 12:43:10|2155.87|2149.37|2156.64|2150.14|2156.67|2150.17|2155.85|2149.35|25
1618231400000|2021-04-12 12:43:20|2156.66|2150.16|2157.53|2151.03|2157.53|2151.03|2156.66|2150.16|18
1618231410000|2021-04-12 12:43:30|2157.54|2151.04|2157.03|2150.53|2157.57|2151.07|2156.85|2150.35|26
1618231420000|2021-04-12 12:43:40|2157.01|2150.51|2158.48|2151.98|2158.62|2152.12|2157.01|2150.51|38
1618231430000|2021-04-12 12:43:50|2158.44|2151.94|2158.94|2152.44|2158.94|2152.44|2158.36|2151.86|35
1618231440000|2021-04-12 12:44:00|2158.81|2152.31|2158.52|2152.02|2158.81|2152.31|2158.47|2151.97|33
1618231450000|2021-04-12 12:44:10|2158.51|2152.01|2158.38|2151.88|2158.63|2152.13|2158.28|2151.78|28
1618231460000|2021-04-12 12:44:20|2158.41|2151.91|2158.3|2151.8|2158.87|2152.37|2158.29|2151.79|27
1618231470000|2021-04-12 12:44:30|2158.31|2151.81|2158.47|2151.97|2158.47|2151.97|2158.3|2151.8|22
1618231480000|2021-04-12 12:44:40|2158.41|2151.91|2157.87|2151.37|2158.58|2152.08|2157.79|2151.29|24
1618231490000|2021-04-12 12:44:50|2157.83|2151.33|2157.6|2151.1|2157.86|2151.36|2157.38|2150.88|23
1618231500000|2021-04-12 12:45:00|2157.57|2151.07|2156.42|2149.92|2157.6|2151.1|2156.42|2149.92|34
1618231510000|2021-04-12 12:45:10|2156.41|2149.91|2156.27|2149.77|2156.41|2149.91|2155.84|2149.34|31
1618231520000|2021-04-12 12:45:20|2156.23|2149.73|2157.84|2151.34|2157.93|2151.43|2156.19|2149.69|28
1618231530000|2021-04-12 12:45:30|2157.73|2151.23|2158.1|2151.6|2158.11|2151.61|2157.68|2151.18|23
1618231540000|2021-04-12 12:45:40|2158.13|2151.63|2158.17|2151.67|2158.21|2151.71|2158.09|2151.59|16
1618231550000|2021-04-12 12:45:50|2158.19|2151.69|2158.67|2152.17|2158.67|2152.17|2158.09|2151.59|17
1618231560000|2021-04-12 12:46:00|2158.68|2152.18|2158.51|2152.01|2158.68|2152.18|2158.3|2151.8|31
1618231570000|2021-04-12 12:46:10|2158.32|2151.82|2158.23|2151.73|2158.35|2151.85|2157.73|2151.23|32
1618231580000|2021-04-12 12:46:20|2158.24|2151.74|2157.93|2151.43|2158.36|2151.86|2157.82|2151.32|31
1618231590000|2021-04-12 12:46:30|2157.94|2151.44|2157.95|2151.45|2157.95|2151.45|2157.8|2151.3|28
1618231600000|2021-04-12 12:46:40|2157.9|2151.4|2158.57|2152.07|2158.68|2152.18|2157.76|2151.26|30
1618231610000|2021-04-12 12:46:50|2158.52|2152.02|2158.61|2152.11|2158.7|2152.2|2158.31|2151.81|31
1618231620000|2021-04-12 12:47:00|2158.51|2152.01|2158.26|2151.76|2158.61|2152.11|2158.12|2151.62|24
1618231630000|2021-04-12 12:47:10|2158.29|2151.79|2158.27|2151.77|2158.29|2151.79|2158.16|2151.66|15
1618231640000|2021-04-12 12:47:20|2158.43|2151.93|2158.04|2151.54|2158.82|2152.32|2157.89|2151.39|31
1618231650000|2021-04-12 12:47:30|2158.05|2151.55|2158.07|2151.57|2158.21|2151.71|2157.98|2151.48|20
1618231660000|2021-04-12 12:47:40|2158.04|2151.54|2157.76|2151.26|2158.1|2151.6|2157.76|2151.26|30
1618231670000|2021-04-12 12:47:50|2157.78|2151.28|2157.99|2151.49|2157.99|2151.49|2157.67|2151.17|14
1618231680000|2021-04-12 12:48:00|2158.01|2151.51|2157.68|2151.18|2158.29|2151.79|2157.68|2151.18|24
1618231690000|2021-04-12 12:48:10|2157.59|2151.09|2157.31|2150.81|2157.63|2151.13|2157.3|2150.8|20
1618231700000|2021-04-12 12:48:20|2157.3|2150.8|2157.24|2150.74|2157.31|2150.81|2157.24|2150.74|11
1618231710000|2021-04-12 12:48:30|2157.25|2150.75|2156.84|2150.34|2157.27|2150.77|2156.62|2150.12|24
1618231720000|2021-04-12 12:48:40|2156.95|2150.45|2156.97|2150.47|2157.17|2150.67|2156.95|2150.45|14
1618231730000|2021-04-12 12:48:50|2156.96|2150.46|2156.91|2150.41|2156.96|2150.46|2156.89|2150.39|9
1618231740000|2021-04-12 12:49:00|2156.92|2150.42|2156.93|2150.43|2156.95|2150.45|2156.92|2150.42|5
1618231750000|2021-04-12 12:49:10|2156.87|2150.37|2156.35|2149.85|2156.88|2150.38|2156.1|2149.6|24
1618231760000|2021-04-12 12:49:20|2156.31|2149.81|2156.88|2150.38|2157.04|2150.54|2156.3|2149.8|32
1618231770000|2021-04-12 12:49:30|2156.9|2150.4|2156.82|2150.32|2156.93|2150.43|2156.82|2150.32|26
1618231780000|2021-04-12 12:49:40|2156.81|2150.31|2156.74|2150.24|2156.89|2150.39|2156.74|2150.24|20
1618231790000|2021-04-12 12:49:50|2156.75|2150.25|2156.31|2149.81|2156.75|2150.25|2156.3|2149.8|27
1618231800000|2021-04-12 12:50:00|2156.29|2149.79|2156.16|2149.66|2156.3|2149.8|2156.09|2149.59|16
1618231810000|2021-04-12 12:50:10|2156.12|2149.62|2155.63|2149.13|2156.12|2149.62|2155.43|2148.93|23
1618231820000|2021-04-12 12:50:20|2155.59|2149.09|2154.94|2148.44|2155.69|2149.19|2154.94|2148.44|27
1618231830000|2021-04-12 12:50:30|2155.01|2148.51|2155.02|2148.52|2155.07|2148.57|2154.94|2148.44|17
1618231840000|2021-04-12 12:50:40|2155.04|2148.54|2155.09|2148.59|2155.15|2148.65|2155.01|2148.51|26
1618231850000|2021-04-12 12:50:50|2155.12|2148.62|2154.82|2148.32|2155.17|2148.67|2154.82|2148.32|23
1618231860000|2021-04-12 12:51:00|2154.84|2148.34|2154.74|2148.24|2154.87|2148.37|2154.74|2148.24|11
1618231870000|2021-04-12 12:51:10|2154.81|2148.31|2154.88|2148.38|2154.93|2148.43|2154.81|2148.31|13
1618231880000|2021-04-12 12:51:20|2154.87|2148.37|2154.75|2148.25|2154.88|2148.38|2154.69|2148.19|16
1618231890000|2021-04-12 12:51:30|2154.72|2148.22|2154.57|2148.07|2154.86|2148.36|2154.57|2148.07|17
1618231900000|2021-04-12 12:51:40|2154.56|2148.06|2154.5|2148|2154.57|2148.07|2154.45|2147.95|10
1618231910000|2021-04-12 12:51:50|2154.49|2147.99|2154.48|2147.98|2154.59|2148.09|2154.45|2147.95|26
1618231920000|2021-04-12 12:52:00|2154.47|2147.97|2154.37|2147.87|2154.52|2148.02|2154.36|2147.86|24
1618231930000|2021-04-12 12:52:10|2154.38|2147.88|2154.35|2147.85|2154.41|2147.91|2154.32|2147.82|14
1618231940000|2021-04-12 12:52:20|2154.34|2147.84|2154.42|2147.92|2154.43|2147.93|2154.31|2147.81|16
1618231950000|2021-04-12 12:52:30|2154.43|2147.93|2154.42|2147.92|2154.46|2147.96|2154.42|2147.92|15
1618231960000|2021-04-12 12:52:40|2154.43|2147.93|2154.38|2147.88|2154.43|2147.93|2154.38|2147.88|4
1618231970000|2021-04-12 12:52:50|2154.41|2147.91|2154.08|2147.58|2154.41|2147.91|2154.06|2147.56|10
1618231980000|2021-04-12 12:53:00|2154.05|2147.55|2154.14|2147.64|2154.14|2147.64|2154.05|2147.55|6
1618231990000|2021-04-12 12:53:10|2154.16|2147.66|2154.85|2148.35|2154.85|2148.35|2154.16|2147.66|20
1618232000000|2021-04-12 12:53:20|2154.96|2148.46|2154.84|2148.34|2156.4|2149.9|2154.59|2148.09|39
1618232010000|2021-04-12 12:53:30|2154.92|2148.42|2156.13|2149.63|2156.13|2149.63|2154.83|2148.33|25
1618232020000|2021-04-12 12:53:40|2156|2149.5|2156.12|2149.62|2156.4|2149.9|2155.82|2149.32|32
1618232030000|2021-04-12 12:53:50|2156.11|2149.61|2156.18|2149.68|2156.2|2149.7|2156|2149.5|23
1618232040000|2021-04-12 12:54:00|2156.14|2149.64|2156.39|2149.89|2156.39|2149.89|2156.11|2149.61|12
1618232050000|2021-04-12 12:54:10|2156.35|2149.85|2156.54|2150.04|2156.93|2150.43|2156.35|2149.85|20
1618232060000|2021-04-12 12:54:20|2156.59|2150.09|2156.75|2150.25|2156.75|2150.25|2156.54|2150.04|24
1618232070000|2021-04-12 12:54:30|2156.66|2150.16|2156.83|2150.33|2156.96|2150.46|2156.66|2150.16|12
1618232080000|2021-04-12 12:54:40|2156.84|2150.34|2157.59|2151.09|2157.95|2151.45|2156.82|2150.32|28
1618232090000|2021-04-12 12:54:50|2157.64|2151.14|2157.48|2150.98|2157.85|2151.35|2157.4|2150.9|26
1618232100000|2021-04-12 12:55:00|2157.54|2151.04|2157.56|2151.06|2157.6|2151.1|2157.41|2150.91|26
1618232110000|2021-04-12 12:55:10|2157.51|2151.01|2157.61|2151.11|2157.62|2151.12|2157.38|2150.88|28
1618232120000|2021-04-12 12:55:20|2157.57|2151.07|2156.58|2150.08|2157.57|2151.07|2156.46|2149.96|35
1618232130000|2021-04-12 12:55:30|2156.63|2150.13|2156.95|2150.45|2156.95|2150.45|2156.48|2149.98|19
1618232140000|2021-04-12 12:55:40|2156.92|2150.42|2156.66|2150.16|2157.22|2150.72|2156.33|2149.83|26
1618232150000|2021-04-12 12:55:50|2156.56|2150.06|2155.97|2149.47|2156.57|2150.07|2155.97|2149.47|26
1618232160000|2021-04-12 12:56:00|2156.22|2149.72|2156.72|2150.22|2156.91|2150.41|2156.22|2149.72|23
1618232170000|2021-04-12 12:56:10|2156.74|2150.24|2156.56|2150.06|2156.88|2150.38|2156.5|2150|33
1618232180000|2021-04-12 12:56:20|2156.61|2150.11|2156.76|2150.26|2156.79|2150.29|2156.57|2150.07|27
1618232190000|2021-04-12 12:56:30|2156.75|2150.25|2156.76|2150.26|2156.76|2150.26|2156.64|2150.14|15
1618232200000|2021-04-12 12:56:40|2156.94|2150.44|2156.91|2150.41|2156.94|2150.44|2156.88|2150.38|7
1618232210000|2021-04-12 12:56:50|2156.77|2150.27|2156.92|2150.42|2157.02|2150.52|2156.77|2150.27|17
1618232220000|2021-04-12 12:57:00|2156.94|2150.44|2157.21|2150.71|2157.32|2150.82|2156.88|2150.38|21
1618232230000|2021-04-12 12:57:10|2157.07|2150.57|2157.26|2150.76|2157.36|2150.86|2156.83|2150.33|24
1618232240000|2021-04-12 12:57:20|2157.15|2150.65|2157.58|2151.08|2157.64|2151.14|2157.15|2150.65|11
1618232250000|2021-04-12 12:57:30|2157.56|2151.06|2157.61|2151.11|2157.66|2151.16|2157.56|2151.06|5
1618232260000|2021-04-12 12:57:40|2157.58|2151.08|2157.82|2151.32|2157.82|2151.32|2157.58|2151.08|7
1618232270000|2021-04-12 12:57:50|2157.8|2151.3|2157.59|2151.09|2157.89|2151.39|2157.57|2151.07|19
1618232280000|2021-04-12 12:58:00|2157.57|2151.07|2157.45|2150.95|2157.58|2151.08|2157.36|2150.86|20
1618232290000|2021-04-12 12:58:10|2157.3|2150.8|2157.35|2150.85|2157.45|2150.95|2157.3|2150.8|9
1618232300000|2021-04-12 12:58:20|2157.33|2150.83|2156.98|2150.48|2157.42|2150.92|2156.98|2150.48|10
1618232310000|2021-04-12 12:58:30|2156.85|2150.35|2156.7|2150.2|2156.85|2150.35|2156.7|2150.2|12
1618232320000|2021-04-12 12:58:40|2156.69|2150.19|2156.59|2150.09|2156.69|2150.19|2156.59|2150.09|7
1618232330000|2021-04-12 12:58:50|2156.62|2150.12|2156.7|2150.2|2156.76|2150.26|2156.59|2150.09|9
1618232340000|2021-04-12 12:59:00|2156.81|2150.31|2157.07|2150.57|2157.08|2150.58|2156.78|2150.28|16
1618232350000|2021-04-12 12:59:10|2157|2150.5|2156.99|2150.49|2157.1|2150.6|2156.95|2150.45|12
1618232360000|2021-04-12 12:59:20|2157.02|2150.52|2157.25|2150.75|2157.3|2150.8|2157.02|2150.52|14
1618232370000|2021-04-12 12:59:30|2157.27|2150.77|2157.13|2150.63|2157.3|2150.8|2157.06|2150.56|19
1618232380000|2021-04-12 12:59:40|2157.2|2150.7|2157.42|2150.92|2157.45|2150.95|2157.13|2150.63|10
1618232390000|2021-04-12 12:59:50|2157.45|2150.95|2157.93|2151.43|2157.93|2151.43|2157.39|2150.89|20
1618232400000|2021-04-12 13:00:00|2157.83|2151.33|2157.2|2150.7|2158.62|2152.12|2156.91|2150.41|32
1618232410000|2021-04-12 13:00:10|2157.23|2150.73|2156.77|2150.27|2157.27|2150.77|2156.75|2150.25|26
1618232420000|2021-04-12 13:00:20|2156.78|2150.28|2156.56|2150.06|2156.81|2150.31|2156.56|2150.06|17
1618232430000|2021-04-12 13:00:30|2156.61|2150.11|2156.36|2149.86|2156.61|2150.11|2156.36|2149.86|21
1618232440000|2021-04-12 13:00:40|2156.37|2149.87|2156.29|2149.79|2156.37|2149.87|2156.29|2149.79|9
1618232450000|2021-04-12 13:00:50|2156.28|2149.78|2155.78|2149.28|2156.29|2149.79|2155.78|2149.28|24
1618232460000|2021-04-12 13:01:00|2155.69|2149.19|2155.73|2149.23|2155.91|2149.41|2155.57|2149.07|24
1618232470000|2021-04-12 13:01:10|2155.91|2149.41|2155.05|2148.55|2155.91|2149.41|2154.94|2148.44|24
1618232480000|2021-04-12 13:01:20|2155|2148.5|2154.95|2148.45|2155|2148.5|2154.93|2148.43|6
1618232490000|2021-04-12 13:01:30|2154.77|2148.27|2154.79|2148.29|2154.79|2148.29|2154.66|2148.16|5
1618232500000|2021-04-12 13:01:40|2154.83|2148.33|2154.61|2148.11|2154.83|2148.33|2154.61|2148.11|23
1618232510000|2021-04-12 13:01:50|2154.67|2148.17|2154.45|2147.95|2154.67|2148.17|2154.43|2147.93|10
1618232520000|2021-04-12 13:02:00|2154.47|2147.97|2154.97|2148.47|2154.99|2148.49|2154.47|2147.97|9
1618232530000|2021-04-12 13:02:10|2155.08|2148.58|2155.24|2148.74|2155.46|2148.96|2155.08|2148.58|18
1618232540000|2021-04-12 13:02:20|2155.32|2148.82|2155.92|2149.42|2156.05|2149.55|2155.32|2148.82|24
1618232550000|2021-04-12 13:02:30|2155.94|2149.44|2155.97|2149.47|2156.01|2149.51|2155.94|2149.44|21
1618232560000|2021-04-12 13:02:40|2155.99|2149.49|2156.77|2150.27|2156.92|2150.42|2155.83|2149.33|19
1618232570000|2021-04-12 13:02:50|2156.87|2150.37|2156.63|2150.13|2156.9|2150.4|2156.63|2150.13|8
1618232580000|2021-04-12 13:03:00|2156.68|2150.18|2156.5|2150|2156.72|2150.22|2156.24|2149.74|32
1618232590000|2021-04-12 13:03:10|2156.49|2149.99|2156.41|2149.91|2156.63|2150.13|2156.4|2149.9|21
1618232600000|2021-04-12 13:03:20|2156.4|2149.9|2156.44|2149.94|2156.54|2150.04|2156.4|2149.9|7
1618232610000|2021-04-12 13:03:30|2156.41|2149.91|2156.55|2150.05|2156.55|2150.05|2156.37|2149.87|10
1618232620000|2021-04-12 13:03:40|2156.56|2150.06|2156.52|2150.02|2156.57|2150.07|2156.45|2149.95|11
1618232630000|2021-04-12 13:03:50|2156.47|2149.97|2156.75|2150.25|2156.79|2150.29|2156.47|2149.97|16
1618232640000|2021-04-12 13:04:00|2156.69|2150.19|2157.12|2150.62|2157.13|2150.63|2156.69|2150.19|15
1618232650000|2021-04-12 13:04:10|2157.15|2150.65|2157.86|2151.36|2157.95|2151.45|2157.11|2150.61|25
1618232660000|2021-04-12 13:04:20|2157.84|2151.34|2158.17|2151.67|2158.42|2151.92|2157.84|2151.34|16
1618232670000|2021-04-12 13:04:30|2158.07|2151.57|2157.59|2151.09|2158.29|2151.79|2157.38|2150.88|32
1618232680000|2021-04-12 13:04:40|2157.51|2151.01|2157.22|2150.72|2157.51|2151.01|2157.13|2150.63|30
1618232690000|2021-04-12 13:04:50|2157.2|2150.7|2156.78|2150.28|2157.3|2150.8|2156.78|2150.28|28
1618232700000|2021-04-12 13:05:00|2156.86|2150.36|2157.99|2151.49|2157.99|2151.49|2156.65|2150.15|28
1618232710000|2021-04-12 13:05:10|2157.98|2151.48|2157.51|2151.01|2157.99|2151.49|2157.18|2150.68|27
1618232720000|2021-04-12 13:05:20|2157.52|2151.02|2157.9|2151.4|2157.9|2151.4|2157.46|2150.96|34
1618232730000|2021-04-12 13:05:30|2157.75|2151.25|2157.27|2150.77|2157.87|2151.37|2157.26|2150.76|24
1618232740000|2021-04-12 13:05:40|2157.17|2150.67|2157.59|2151.09|2157.59|2151.09|2156.98|2150.48|32
1618232750000|2021-04-12 13:05:50|2157.56|2151.06|2157.7|2151.2|2157.82|2151.32|2157.5|2151|20
1618232760000|2021-04-12 13:06:00|2157.47|2150.97|2157.67|2151.17|2157.83|2151.33|2157.41|2150.91|34
1618232770000|2021-04-12 13:06:10|2157.68|2151.18|2157.19|2150.69|2157.68|2151.18|2157.03|2150.53|26
1618232780000|2021-04-12 13:06:20|2157.62|2151.12|2157.84|2151.34|2157.84|2151.34|2157.56|2151.06|16
1618232790000|2021-04-12 13:06:30|2157.78|2151.28|2157.5|2151|2157.89|2151.39|2157.45|2150.95|23
1618232800000|2021-04-12 13:06:40|2157.55|2151.05|2158.61|2152.11|2158.81|2152.31|2157.55|2151.05|24
1618232810000|2021-04-12 13:06:50|2158.57|2152.07|2158.81|2152.31|2158.81|2152.31|2158.57|2152.07|15
1618232820000|2021-04-12 13:07:00|2158.79|2152.29|2158.97|2152.47|2158.97|2152.47|2158.75|2152.25|8
1618232830000|2021-04-12 13:07:10|2158.98|2152.48|2158.97|2152.47|2159.07|2152.57|2158.86|2152.36|31
1618232840000|2021-04-12 13:07:20|2158.94|2152.44|2159.16|2152.66|2159.17|2152.67|2158.94|2152.44|20
1618232850000|2021-04-12 13:07:30|2159.14|2152.64|2159.51|2153.01|2159.52|2153.02|2159.06|2152.56|12
1618232860000|2021-04-12 13:07:40|2159.53|2153.03|2159.44|2152.94|2159.53|2153.03|2159.44|2152.94|2
1618232870000|2021-04-12 13:07:50|2159.41|2152.91|2159.52|2153.02|2159.63|2153.13|2159.41|2152.91|20
1618232880000|2021-04-12 13:08:00|2159.51|2153.01|2159.89|2153.39|2159.98|2153.48|2159.45|2152.95|27
1618232890000|2021-04-12 13:08:10|2159.95|2153.45|2159.96|2153.46|2160.12|2153.62|2159.73|2153.23|26
1618232900000|2021-04-12 13:08:20|2159.97|2153.47|2159.83|2153.33|2160.01|2153.51|2159.24|2152.74|33
1618232910000|2021-04-12 13:08:30|2159.72|2153.22|2159.16|2152.66|2159.75|2153.25|2158.86|2152.36|35
1618232920000|2021-04-12 13:08:40|2159.15|2152.65|2158.62|2152.12|2159.15|2152.65|2158.45|2151.95|35
1618232930000|2021-04-12 13:08:50|2158.65|2152.15|2158.53|2152.03|2158.73|2152.23|2158.52|2152.02|23
1618232940000|2021-04-12 13:09:00|2158.52|2152.02|2158.48|2151.98|2158.6|2152.1|2158.45|2151.95|26
1618232950000|2021-04-12 13:09:10|2158.49|2151.99|2158.24|2151.74|2158.49|2151.99|2158.11|2151.61|24
1618232960000|2021-04-12 13:09:20|2158.27|2151.77|2157.57|2151.07|2158.27|2151.77|2157.51|2151.01|20
1618232970000|2021-04-12 13:09:30|2157.48|2150.98|2157.5|2151|2157.59|2151.09|2157.43|2150.93|11
1618232980000|2021-04-12 13:09:40|2157.57|2151.07|2157.42|2150.92|2157.57|2151.07|2157.42|2150.92|2
1618232990000|2021-04-12 13:09:50|2157.53|2151.03|2158.25|2151.75|2158.25|2151.75|2157.39|2150.89|25
1618233000000|2021-04-12 13:10:00|2158.24|2151.74|2158.31|2151.81|2158.57|2152.07|2157.97|2151.47|29
1618233010000|2021-04-12 13:10:10|2158.3|2151.8|2158.41|2151.91|2158.43|2151.93|2158.25|2151.75|20
1618233020000|2021-04-12 13:10:20|2158.43|2151.93|2158.81|2152.31|2158.81|2152.31|2158.39|2151.89|27
1618233030000|2021-04-12 13:10:30|2158.82|2152.32|2158.71|2152.21|2158.82|2152.32|2158.59|2152.09|21
1618233040000|2021-04-12 13:10:40|2158.75|2152.25|2158.54|2152.04|2158.75|2152.25|2158.54|2152.04|15
1618233050000|2021-04-12 13:10:50|2158.55|2152.05|2158.6|2152.1|2158.67|2152.17|2158.49|2151.99|17
1618233060000|2021-04-12 13:11:00|2158.59|2152.09|2158.53|2152.03|2158.59|2152.09|2158.37|2151.87|16
1618233070000|2021-04-12 13:11:10|2158.5|2152|2158.45|2151.95|2158.51|2152.01|2158.43|2151.93|12
1618233080000|2021-04-12 13:11:20|2158.46|2151.96|2158.6|2152.1|2158.7|2152.2|2158.46|2151.96|27
1618233090000|2021-04-12 13:11:30|2158.68|2152.18|2158.69|2152.19|2158.81|2152.31|2158.68|2152.18|21
1618233100000|2021-04-12 13:11:40|2158.75|2152.25|2158.68|2152.18|2158.81|2152.31|2158.68|2152.18|10
1618233110000|2021-04-12 13:11:50|2158.67|2152.17|2158.2|2151.7|2158.77|2152.27|2158.2|2151.7|24
1618233120000|2021-04-12 13:12:00|2158.23|2151.73|2158.31|2151.81|2158.38|2151.88|2158.23|2151.73|9
1618233130000|2021-04-12 13:12:10|2158.35|2151.85|2158.39|2151.89|2158.43|2151.93|2158.34|2151.84|9
1618233140000|2021-04-12 13:12:20|2158.47|2151.97|2159.03|2152.53|2159.03|2152.53|2158.44|2151.94|13
1618233150000|2021-04-12 13:12:30|2159.01|2152.51|2158.83|2152.33|2159.1|2152.6|2158.76|2152.26|18
1618233160000|2021-04-12 13:12:40|2158.82|2152.32|2158.69|2152.19|2158.83|2152.33|2158.67|2152.17|11
1618233170000|2021-04-12 13:12:50|2158.7|2152.2|2158.51|2152.01|2158.8|2152.3|2158.51|2152.01|28
1618233180000|2021-04-12 13:13:00|2158.5|2152|2158.9|2152.4|2158.9|2152.4|2158.44|2151.94|17
1618233190000|2021-04-12 13:13:10|2158.87|2152.37|2159.02|2152.52|2159.04|2152.54|2158.87|2152.37|12
1618233200000|2021-04-12 13:13:20|2158.96|2152.46|2158.96|2152.46|2158.98|2152.48|2158.76|2152.26|19
1618233210000|2021-04-12 13:13:30|2158.89|2152.39|2159.15|2152.65|2159.17|2152.67|2158.88|2152.38|19
1618233220000|2021-04-12 13:13:40|2159.1|2152.6|2159.56|2153.06|2159.56|2153.06|2159.1|2152.6|20
1618233230000|2021-04-12 13:13:50|2159.5|2153|2159.79|2153.29|2159.79|2153.29|2159.49|2152.99|24
1618233240000|2021-04-12 13:14:00|2159.71|2153.21|2159.6|2153.1|2159.75|2153.25|2159.58|2153.08|8
1618233250000|2021-04-12 13:14:10|2159.65|2153.15|2159.82|2153.32|2159.85|2153.35|2159.52|2153.02|22
1618233260000|2021-04-12 13:14:20|2159.9|2153.4|2159.87|2153.37|2159.92|2153.42|2159.59|2153.09|16
1618233270000|2021-04-12 13:14:30|2159.8|2153.3|2160.79|2154.29|2160.8|2154.3|2159.8|2153.3|26
1618233280000|2021-04-12 13:14:40|2160.82|2154.32|2162.48|2155.98|2162.97|2156.47|2160.8|2154.3|30
1618233290000|2021-04-12 13:14:50|2162.53|2156.03|2163.49|2156.99|2163.72|2157.22|2162.33|2155.83|37
1618233300000|2021-04-12 13:15:00|2163.57|2157.07|2162.71|2156.21|2163.57|2157.07|2162.64|2156.14|37
1618233310000|2021-04-12 13:15:10|2162.67|2156.17|2162.67|2156.17|2162.72|2156.22|2162.5|2156|22
1618233320000|2021-04-12 13:15:20|2162.66|2156.16|2163.23|2156.73|2163.23|2156.73|2162.66|2156.16|16
1618233330000|2021-04-12 13:15:30|2163.18|2156.68|2163.29|2156.79|2163.29|2156.79|2162.9|2156.4|24
1618233340000|2021-04-12 13:15:40|2163.31|2156.81|2163.01|2156.51|2163.79|2157.29|2163.01|2156.51|24
1618233350000|2021-04-12 13:15:50|2163.09|2156.59|2162.98|2156.48|2163.19|2156.69|2162.85|2156.35|27
1618233360000|2021-04-12 13:16:00|2163.01|2156.51|2162.87|2156.37|2163.11|2156.61|2162.87|2156.37|19
1618233370000|2021-04-12 13:16:10|2162.86|2156.36|2162.52|2156.02|2162.86|2156.36|2162.27|2155.77|31
1618233380000|2021-04-12 13:16:20|2162.51|2156.01|2162.11|2155.61|2162.62|2156.12|2162.11|2155.61|25
1618233390000|2021-04-12 13:16:30|2162.09|2155.59|2161.35|2154.85|2162.2|2155.7|2161.28|2154.78|24
1618233400000|2021-04-12 13:16:40|2161.23|2154.73|2160.44|2153.94|2161.3|2154.8|2160.39|2153.89|30
1618233410000|2021-04-12 13:16:50|2160.45|2153.95|2159.98|2153.48|2160.47|2153.97|2159.95|2153.45|30
1618233420000|2021-04-12 13:17:00|2160.04|2153.54|2159.58|2153.08|2160.28|2153.78|2159.51|2153.01|29
1618233430000|2021-04-12 13:17:10|2159.64|2153.14|2159.38|2152.88|2159.72|2153.22|2159.34|2152.84|31
1618233440000|2021-04-12 13:17:20|2159.44|2152.94|2160|2153.5|2160|2153.5|2159.38|2152.88|32
1618233450000|2021-04-12 13:17:30|2159.92|2153.42|2159.99|2153.49|2160.02|2153.52|2159.67|2153.17|29
1618233460000|2021-04-12 13:17:40|2160.03|2153.53|2159.6|2153.1|2160.1|2153.6|2159.58|2153.08|27
1618233470000|2021-04-12 13:17:50|2159.57|2153.07|2159.44|2152.94|2159.59|2153.09|2159.42|2152.92|17
1618233480000|2021-04-12 13:18:00|2159.57|2153.07|2159.4|2152.9|2159.72|2153.22|2159.4|2152.9|27
1618233490000|2021-04-12 13:18:10|2159.44|2152.94|2158.85|2152.35|2159.46|2152.96|2158.85|2152.35|31
1618233500000|2021-04-12 13:18:20|2158.93|2152.43|2158.39|2151.89|2158.97|2152.47|2158.39|2151.89|35
1618233510000|2021-04-12 13:18:30|2158.35|2151.85|2158.08|2151.58|2158.35|2151.85|2158.08|2151.58|20
1618233520000|2021-04-12 13:18:40|2158.18|2151.68|2158.05|2151.55|2158.36|2151.86|2158.02|2151.52|17
1618233530000|2021-04-12 13:18:50|2158.06|2151.56|2157.71|2151.21|2158.06|2151.56|2157.71|2151.21|5
1618233540000|2021-04-12 13:19:00|2157.8|2151.3|2157.85|2151.35|2157.85|2151.35|2157.63|2151.13|14
1618233550000|2021-04-12 13:19:10|2157.77|2151.27|2157.69|2151.19|2157.87|2151.37|2157.63|2151.13|14
1618233560000|2021-04-12 13:19:20|2157.56|2151.06|2157.73|2151.23|2157.73|2151.23|2157.56|2151.06|8
1618233570000|2021-04-12 13:19:30|2157.7|2151.2|2157.73|2151.23|2157.76|2151.26|2157.69|2151.19|18
1618233580000|2021-04-12 13:19:40|2157.7|2151.2|2157.73|2151.23|2157.73|2151.23|2157.57|2151.07|28
1618233590000|2021-04-12 13:19:50|2157.74|2151.24|2158.11|2151.61|2158.11|2151.61|2157.71|2151.21|26
1618233600000|2021-04-12 13:20:00|2158.12|2151.62|2158.65|2152.15|2158.65|2152.15|2158.12|2151.62|18
1618233610000|2021-04-12 13:20:10|2158.72|2152.22|2158.78|2152.28|2158.9|2152.4|2158.72|2152.22|26
1618233620000|2021-04-12 13:20:20|2158.86|2152.36|2158.77|2152.27|2158.86|2152.36|2158.62|2152.12|30
1618233630000|2021-04-12 13:20:30|2158.76|2152.26|2158.86|2152.36|2158.87|2152.37|2158.75|2152.25|10
1618233640000|2021-04-12 13:20:40|2158.78|2152.28|2158.47|2151.97|2158.89|2152.39|2158.43|2151.93|23
1618233650000|2021-04-12 13:20:50|2158.41|2151.91|2158.23|2151.73|2158.42|2151.92|2158.23|2151.73|11
1618233660000|2021-04-12 13:21:00|2158.24|2151.74|2158.48|2151.98|2158.5|2152|2157.82|2151.32|25
1618233670000|2021-04-12 13:21:10|2158.46|2151.96|2158.61|2152.11|2158.71|2152.21|2158.45|2151.95|22
1618233680000|2021-04-12 13:21:20|2158.6|2152.1|2158.66|2152.16|2158.66|2152.16|2158.37|2151.87|26
1618233690000|2021-04-12 13:21:30|2158.6|2152.1|2158.78|2152.28|2158.86|2152.36|2158.6|2152.1|23
1618233700000|2021-04-12 13:21:40|2158.77|2152.27|2158.44|2151.94|2158.77|2152.27|2158.39|2151.89|13
1618233710000|2021-04-12 13:21:50|2158.35|2151.85|2158.52|2152.02|2158.52|2152.02|2158.35|2151.85|7
1618233720000|2021-04-12 13:22:00|2158.49|2151.99|2158.47|2151.97|2158.54|2152.04|2158.45|2151.95|9
1618233730000|2021-04-12 13:22:10|2158.45|2151.95|2158.49|2151.99|2158.49|2151.99|2158.45|2151.95|4
1618233740000|2021-04-12 13:22:20|2158.5|2152|2157.79|2151.29|2158.57|2152.07|2157.79|2151.29|25
1618233750000|2021-04-12 13:22:30|2157.74|2151.24|2157.55|2151.05|2157.82|2151.32|2157.55|2151.05|13
1618233760000|2021-04-12 13:22:40|2157.56|2151.06|2157.56|2151.06|2157.57|2151.07|2157.48|2150.98|20
1618233770000|2021-04-12 13:22:50|2157.54|2151.04|2157.65|2151.15|2157.66|2151.16|2157.54|2151.04|6
1618233780000|2021-04-12 13:23:00|2157.66|2151.16|2157.6|2151.1|2157.74|2151.24|2157.57|2151.07|13
1618233790000|2021-04-12 13:23:10|2157.57|2151.07|2158.06|2151.56|2158.16|2151.66|2157.55|2151.05|19
1618233800000|2021-04-12 13:23:20|2158.19|2151.69|2158.4|2151.9|2158.49|2151.99|2158.16|2151.66|25
1618233810000|2021-04-12 13:23:30|2158.39|2151.89|2158.77|2152.27|2158.82|2152.32|2158.35|2151.85|30
1618233820000|2021-04-12 13:23:40|2158.78|2152.28|2158.66|2152.16|2158.8|2152.3|2158.63|2152.13|23
1618233830000|2021-04-12 13:23:50|2158.64|2152.14|2158.55|2152.05|2158.71|2152.21|2158.47|2151.97|27
1618233840000|2021-04-12 13:24:00|2158.48|2151.98|2158.31|2151.81|2158.48|2151.98|2158.29|2151.79|8
1618233850000|2021-04-12 13:24:10|2158.29|2151.79|2158.32|2151.82|2158.41|2151.91|2158.22|2151.72|20
1618233860000|2021-04-12 13:24:20|2158.31|2151.81|2157.73|2151.23|2158.31|2151.81|2157.73|2151.23|20
1618233870000|2021-04-12 13:24:30|2157.74|2151.24|2157.32|2150.82|2157.74|2151.24|2157.05|2150.55|33
1618233880000|2021-04-12 13:24:40|2157.38|2150.88|2156.92|2150.42|2157.43|2150.93|2156.88|2150.38|34
1618233890000|2021-04-12 13:24:50|2156.9|2150.4|2156.49|2149.99|2156.91|2150.41|2156.47|2149.97|24
1618233900000|2021-04-12 13:25:00|2156.47|2149.97|2156.45|2149.95|2156.55|2150.05|2156.41|2149.91|21
1618233910000|2021-04-12 13:25:10|2156.47|2149.97|2156.37|2149.87|2156.52|2150.02|2156.33|2149.83|17
1618233920000|2021-04-12 13:25:20|2156.33|2149.83|2155.96|2149.46|2156.37|2149.87|2155.34|2148.84|29
1618233930000|2021-04-12 13:25:30|2155.95|2149.45|2155.79|2149.29|2155.97|2149.47|2155.62|2149.12|32
1618233940000|2021-04-12 13:25:40|2155.86|2149.36|2155.48|2148.98|2155.89|2149.39|2155.42|2148.92|34
1618233950000|2021-04-12 13:25:50|2155.47|2148.97|2155.09|2148.59|2155.47|2148.97|2155.09|2148.59|24
1618233960000|2021-04-12 13:26:00|2155.08|2148.58|2155.06|2148.56|2155.08|2148.58|2155.05|2148.55|12
1618233970000|2021-04-12 13:26:10|2155.08|2148.58|2154.62|2148.12|2155.08|2148.58|2154.62|2148.12|3
1618233980000|2021-04-12 13:26:20|2154.63|2148.13|2154.59|2148.09|2154.65|2148.15|2154.54|2148.04|8
1618233990000|2021-04-12 13:26:30|2154.6|2148.1|2154.58|2148.08|2154.6|2148.1|2154.58|2148.08|8
1618234000000|2021-04-12 13:26:40|2154.6|2148.1|2155|2148.5|2155|2148.5|2154.6|2148.1|11
1618234010000|2021-04-12 13:26:50|2154.99|2148.49|2155.1|2148.6|2155.1|2148.6|2154.99|2148.49|11
1618234020000|2021-04-12 13:27:00|2155.02|2148.52|2155.24|2148.74|2155.43|2148.93|2154.93|2148.43|26
1618234030000|2021-04-12 13:27:10|2155.21|2148.71|2154.89|2148.39|2155.21|2148.71|2154.89|2148.39|14
1618234040000|2021-04-12 13:27:20|2154.9|2148.4|2154.52|2148.02|2154.9|2148.4|2154.52|2148.02|15
1618234050000|2021-04-12 13:27:30|2154.44|2147.94|2154.24|2147.74|2154.44|2147.94|2154.2|2147.7|30
1618234060000|2021-04-12 13:27:40|2154.26|2147.76|2154.25|2147.75|2154.35|2147.85|2154.21|2147.71|24
1618234070000|2021-04-12 13:27:50|2154.27|2147.77|2154.32|2147.82|2154.35|2147.85|2154.2|2147.7|12
1618234080000|2021-04-12 13:28:00|2154.11|2147.61|2152.46|2145.96|2154.11|2147.61|2152.37|2145.87|28
1618234090000|2021-04-12 13:28:10|2152.48|2145.98|2153.06|2146.56|2153.09|2146.59|2152.46|2145.96|19
1618234100000|2021-04-12 13:28:20|2153.1|2146.6|2153.9|2147.4|2153.94|2147.44|2153.08|2146.58|23
1618234110000|2021-04-12 13:28:30|2153.89|2147.39|2153.67|2147.17|2153.89|2147.39|2153.35|2146.85|28
1618234120000|2021-04-12 13:28:40|2153.59|2147.09|2154.94|2148.44|2154.94|2148.44|2153.46|2146.96|36
1618234130000|2021-04-12 13:28:50|2154.93|2148.43|2154.29|2147.79|2155.22|2148.72|2154.28|2147.78|29
1618234140000|2021-04-12 13:29:00|2154.27|2147.77|2153.42|2146.92|2154.34|2147.84|2153.42|2146.92|34
1618234150000|2021-04-12 13:29:10|2153.46|2146.96|2154.66|2148.16|2154.67|2148.17|2153.36|2146.86|38
1618234160000|2021-04-12 13:29:20|2154.67|2148.17|2155.52|2149.02|2155.55|2149.05|2154.55|2148.05|27
1618234170000|2021-04-12 13:29:30|2155.5|2149|2155.88|2149.38|2156.01|2149.51|2155.48|2148.98|23
1618234180000|2021-04-12 13:29:40|2155.92|2149.42|2155.74|2149.24|2155.92|2149.42|2155.57|2149.07|27
1618234190000|2021-04-12 13:29:50|2155.78|2149.28|2155.71|2149.21|2156|2149.5|2155.71|2149.21|20
1618234200000|2021-04-12 13:30:00|2155.73|2149.23|2156.27|2149.77|2156.27|2149.77|2155.71|2149.21|15
1618234210000|2021-04-12 13:30:10|2156.23|2149.73|2156.68|2150.18|2156.68|2150.18|2156.23|2149.73|19
1618234220000|2021-04-12 13:30:20|2156.7|2150.2|2157.11|2150.61|2157.14|2150.64|2156.6|2150.1|23
1618234230000|2021-04-12 13:30:30|2157.1|2150.6|2157.23|2150.73|2157.23|2150.73|2157.1|2150.6|23
1618234240000|2021-04-12 13:30:40|2157.22|2150.72|2156.6|2150.1|2157.3|2150.8|2156.6|2150.1|33
1618234250000|2021-04-12 13:30:50|2156.61|2150.11|2156.64|2150.14|2156.75|2150.25|2156.07|2149.57|29
1618234260000|2021-04-12 13:31:00|2156.65|2150.15|2156.92|2150.42|2156.95|2150.45|2156.53|2150.03|25
1618234270000|2021-04-12 13:31:10|2156.98|2150.48|2157.25|2150.75|2157.33|2150.83|2156.98|2150.48|22
1618234280000|2021-04-12 13:31:20|2157.28|2150.78|2157.97|2151.47|2157.97|2151.47|2157.25|2150.75|17
1618234290000|2021-04-12 13:31:30|2158.04|2151.54|2158.64|2152.14|2158.69|2152.19|2158.04|2151.54|18
1618234300000|2021-04-12 13:31:40|2158.73|2152.23|2158.78|2152.28|2158.78|2152.28|2158.69|2152.19|13
1618234310000|2021-04-12 13:31:50|2158.72|2152.22|2158.79|2152.29|2158.83|2152.33|2158.69|2152.19|19
1618234320000|2021-04-12 13:32:00|2158.75|2152.25|2159.01|2152.51|2159.01|2152.51|2157.77|2151.27|36
1618234330000|2021-04-12 13:32:10|2159.02|2152.52|2159.18|2152.68|2159.34|2152.84|2159.02|2152.52|14
1618234340000|2021-04-12 13:32:20|2159.26|2152.76|2158.79|2152.29|2159.26|2152.76|2158.76|2152.26|28
1618234350000|2021-04-12 13:32:30|2158.82|2152.32|2158.89|2152.39|2158.98|2152.48|2158.78|2152.28|12
1618234360000|2021-04-12 13:32:40|2158.91|2152.41|2159|2152.5|2159.05|2152.55|2158.79|2152.29|18
1618234370000|2021-04-12 13:32:50|2158.89|2152.39|2159.04|2152.54|2159.17|2152.67|2158.89|2152.39|23
1618234380000|2021-04-12 13:33:00|2159.1|2152.6|2158.95|2152.45|2159.3|2152.8|2158.72|2152.22|25
1618234390000|2021-04-12 13:33:10|2158.87|2152.37|2158.47|2151.97|2158.87|2152.37|2158.47|2151.97|26
1618234400000|2021-04-12 13:33:20|2158.34|2151.84|2157.78|2151.28|2158.34|2151.84|2157.78|2151.28|34
1618234410000|2021-04-12 13:33:30|2157.84|2151.34|2158.03|2151.53|2158.11|2151.61|2157.41|2150.91|32
1618234420000|2021-04-12 13:33:40|2157.98|2151.48|2157.73|2151.23|2158.15|2151.65|2157.71|2151.21|29
1618234430000|2021-04-12 13:33:50|2157.74|2151.24|2157.72|2151.22|2157.77|2151.27|2157.69|2151.19|16
1618234440000|2021-04-12 13:34:00|2157.76|2151.26|2157.75|2151.25|2157.77|2151.27|2157.65|2151.15|21
1618234450000|2021-04-12 13:34:10|2157.74|2151.24|2158.38|2151.88|2158.43|2151.93|2157.72|2151.22|17
1618234460000|2021-04-12 13:34:20|2158.33|2151.83|2158.31|2151.81|2158.66|2152.16|2158.31|2151.81|19
1618234470000|2021-04-12 13:34:30|2158.2|2151.7|2158.25|2151.75|2158.35|2151.85|2158.07|2151.57|31
1618234480000|2021-04-12 13:34:40|2158.18|2151.68|2158.04|2151.54|2158.18|2151.68|2157.77|2151.27|32
1618234490000|2021-04-12 13:34:50|2158.05|2151.55|2158.01|2151.51|2158.21|2151.71|2158.01|2151.51|28
1618234500000|2021-04-12 13:35:00|2158.03|2151.53|2157.99|2151.49|2158.05|2151.55|2157.87|2151.37|27
1618234510000|2021-04-12 13:35:10|2158|2151.5|2157.9|2151.4|2158.01|2151.51|2157.9|2151.4|27
1618234520000|2021-04-12 13:35:20|2157.89|2151.39|2158.01|2151.51|2158.02|2151.52|2157.77|2151.27|22
1618234530000|2021-04-12 13:35:30|2158.02|2151.52|2158.3|2151.8|2158.3|2151.8|2158.02|2151.52|18
1618234540000|2021-04-12 13:35:40|2158.36|2151.86|2158.29|2151.79|2158.4|2151.9|2158.21|2151.71|26
1618234550000|2021-04-12 13:35:50|2158.3|2151.8|2157.73|2151.23|2158.3|2151.8|2157.69|2151.19|21
1618234560000|2021-04-12 13:36:00|2157.7|2151.2|2157.62|2151.12|2157.75|2151.25|2157.62|2151.12|12
1618234570000|2021-04-12 13:36:10|2157.54|2151.04|2157.73|2151.23|2157.74|2151.24|2157.52|2151.02|15
1618234580000|2021-04-12 13:36:20|2157.69|2151.19|2156.87|2150.37|2157.7|2151.2|2156.83|2150.33|24
1618234590000|2021-04-12 13:36:30|2156.86|2150.36|2157.21|2150.71|2157.21|2150.71|2156.42|2149.92|30
1618234600000|2021-04-12 13:36:40|2157.07|2150.57|2156.57|2150.07|2157.31|2150.81|2156.47|2149.97|30
1618234610000|2021-04-12 13:36:50|2156.53|2150.03|2156.39|2149.89|2156.58|2150.08|2156.38|2149.88|26
1618234620000|2021-04-12 13:37:00|2156.26|2149.76|2155.95|2149.45|2156.34|2149.84|2155.95|2149.45|14
1618234630000|2021-04-12 13:37:10|2155.82|2149.32|2155.61|2149.11|2155.82|2149.32|2155.6|2149.1|26
1618234640000|2021-04-12 13:37:20|2155.51|2149.01|2155.42|2148.92|2155.51|2149.01|2155.4|2148.9|17
1618234650000|2021-04-12 13:37:30|2155.49|2148.99|2155.11|2148.61|2155.49|2148.99|2154.94|2148.44|24
1618234660000|2021-04-12 13:37:40|2155.13|2148.63|2155.28|2148.78|2155.37|2148.87|2155.13|2148.63|33
1618234670000|2021-04-12 13:37:50|2155.27|2148.77|2156.04|2149.54|2156.04|2149.54|2155.1|2148.6|27
1618234680000|2021-04-12 13:38:00|2155.96|2149.46|2155.75|2149.25|2156.08|2149.58|2155.68|2149.18|27
1618234690000|2021-04-12 13:38:10|2155.73|2149.23|2155.45|2148.95|2155.75|2149.25|2155.44|2148.94|20
1618234700000|2021-04-12 13:38:20|2155.42|2148.92|2155.34|2148.84|2155.42|2148.92|2155.26|2148.76|21
1618234710000|2021-04-12 13:38:30|2155.33|2148.83|2156.1|2149.6|2156.19|2149.69|2155.33|2148.83|27
1618234720000|2021-04-12 13:38:40|2156.05|2149.55|2156.9|2150.4|2156.9|2150.4|2155.86|2149.36|24
1618234730000|2021-04-12 13:38:50|2156.81|2150.31|2156.47|2149.97|2156.97|2150.47|2156.45|2149.95|31
1618234740000|2021-04-12 13:39:00|2156.68|2150.18|2157.27|2150.77|2157.28|2150.78|2156.61|2150.11|27
1618234750000|2021-04-12 13:39:10|2157.26|2150.76|2157.53|2151.03|2157.56|2151.06|2157.2|2150.7|30
1618234760000|2021-04-12 13:39:20|2157.56|2151.06|2158.7|2152.2|2158.83|2152.33|2157.53|2151.03|29
1618234770000|2021-04-12 13:39:30|2158.68|2152.18|2158.5|2152|2158.68|2152.18|2158.5|2152|30
1618234780000|2021-04-12 13:39:40|2158.49|2151.99|2158.42|2151.92|2158.75|2152.25|2158.42|2151.92|24
1618234790000|2021-04-12 13:39:50|2158.45|2151.95|2158.39|2151.89|2158.47|2151.97|2158.33|2151.83|15
1618234800000|2021-04-12 13:40:00|2158.44|2151.94|2158.65|2152.15|2158.74|2152.24|2158.44|2151.94|11
1618234810000|2021-04-12 13:40:10|2158.66|2152.16|2159.04|2152.54|2159.13|2152.63|2158.65|2152.15|18
1618234820000|2021-04-12 13:40:20|2159.34|2152.84|2158.96|2152.46|2159.36|2152.86|2158.86|2152.36|22
1618234830000|2021-04-12 13:40:30|2158.95|2152.45|2159.06|2152.56|2159.06|2152.56|2158.92|2152.42|15
1618234840000|2021-04-12 13:40:40|2159.1|2152.6|2159.74|2153.24|2159.79|2153.29|2159.1|2152.6|26
1618234850000|2021-04-12 13:40:50|2159.76|2153.26|2159.82|2153.32|2159.82|2153.32|2159.63|2153.13|30
1618234860000|2021-04-12 13:41:00|2159.79|2153.29|2159.67|2153.17|2159.81|2153.31|2159.62|2153.12|17
1618234870000|2021-04-12 13:41:10|2159.74|2153.24|2159.23|2152.73|2159.76|2153.26|2159.22|2152.72|25
1618234880000|2021-04-12 13:41:20|2159.14|2152.64|2160.73|2154.23|2160.78|2154.28|2159.04|2152.54|33
1618234890000|2021-04-12 13:41:30|2160.75|2154.25|2160.93|2154.43|2160.95|2154.45|2160.51|2154.01|27
1618234900000|2021-04-12 13:41:40|2160.84|2154.34|2161.13|2154.63|2161.18|2154.68|2160.76|2154.26|31
1618234910000|2021-04-12 13:41:50|2161.12|2154.62|2160.99|2154.49|2161.13|2154.63|2160.89|2154.39|25
1618234920000|2021-04-12 13:42:00|2161|2154.5|2162|2155.5|2162|2155.5|2160.95|2154.45|34
1618234930000|2021-04-12 13:42:10|2162.05|2155.55|2162.7|2156.2|2162.7|2156.2|2161.93|2155.43|30
1618234940000|2021-04-12 13:42:20|2162.75|2156.25|2162.83|2156.33|2162.95|2156.45|2162.73|2156.23|23
1618234950000|2021-04-12 13:42:30|2162.84|2156.34|2162.57|2156.07|2162.86|2156.36|2162.06|2155.56|36
1618234960000|2021-04-12 13:42:40|2162.58|2156.08|2163.04|2156.54|2163.04|2156.54|2162.57|2156.07|24
1618234970000|2021-04-12 13:42:50|2163|2156.5|2162.95|2156.45|2163.02|2156.52|2162.86|2156.36|32
1618234980000|2021-04-12 13:43:00|2162.78|2156.28|2162.45|2155.95|2162.78|2156.28|2162.13|2155.63|25
1618234990000|2021-04-12 13:43:10|2162.44|2155.94|2161.77|2155.27|2162.55|2156.05|2161.65|2155.15|33
1618235000000|2021-04-12 13:43:20|2161.81|2155.31|2161.23|2154.73|2161.81|2155.31|2161.14|2154.64|36
1618235010000|2021-04-12 13:43:30|2161.24|2154.74|2161.72|2155.22|2161.72|2155.22|2161.09|2154.59|24
1618235020000|2021-04-12 13:43:40|2161.78|2155.28|2161.31|2154.81|2161.93|2155.43|2161.31|2154.81|33
1618235030000|2021-04-12 13:43:50|2161.25|2154.75|2160.8|2154.3|2161.25|2154.75|2160.59|2154.09|26
1618235040000|2021-04-12 13:44:00|2160.62|2154.12|2160.64|2154.14|2160.8|2154.3|2160.56|2154.06|23
1618235050000|2021-04-12 13:44:10|2160.56|2154.06|2160.77|2154.27|2160.77|2154.27|2160.46|2153.96|30
1618235060000|2021-04-12 13:44:20|2160.73|2154.23|2160.7|2154.2|2160.8|2154.3|2160.52|2154.02|27
1618235070000|2021-04-12 13:44:30|2160.69|2154.19|2160.07|2153.57|2160.7|2154.2|2160.03|2153.53|28
1618235080000|2021-04-12 13:44:40|2160|2153.5|2159.93|2153.43|2160.04|2153.54|2159.61|2153.11|16
1618235090000|2021-04-12 13:44:50|2159.91|2153.41|2159.67|2153.17|2160.01|2153.51|2159.65|2153.15|18
1618235100000|2021-04-12 13:45:00|2159.65|2153.15|2159.83|2153.33|2159.83|2153.33|2159.65|2153.15|17
1618235110000|2021-04-12 13:45:10|2159.67|2153.17|2158.68|2152.18|2159.71|2153.21|2158.66|2152.16|22
1618235120000|2021-04-12 13:45:20|2158.65|2152.15|2158.11|2151.61|2158.79|2152.29|2158.02|2151.52|38
1618235130000|2021-04-12 13:45:30|2158.03|2151.53|2158.16|2151.66|2158.17|2151.67|2157.81|2151.31|30
1618235140000|2021-04-12 13:45:40|2158.14|2151.64|2157.71|2151.21|2158.16|2151.66|2157.66|2151.16|34
1618235150000|2021-04-12 13:45:50|2157.75|2151.25|2158.4|2151.9|2158.41|2151.91|2157.61|2151.11|28
1618235160000|2021-04-12 13:46:00|2158.43|2151.93|2159.73|2153.23|2159.73|2153.23|2158.43|2151.93|35
1618235170000|2021-04-12 13:46:10|2159.71|2153.21|2158.85|2152.35|2159.78|2153.28|2158.67|2152.17|34
1618235180000|2021-04-12 13:46:20|2158.82|2152.32|2158.12|2151.62|2158.84|2152.34|2157.81|2151.31|28
1618235190000|2021-04-12 13:46:30|2158.09|2151.59|2157.99|2151.49|2158.2|2151.7|2157.88|2151.38|34
1618235200000|2021-04-12 13:46:40|2158.02|2151.52|2157.88|2151.38|2158.45|2151.95|2157.88|2151.38|30
1618235210000|2021-04-12 13:46:50|2157.93|2151.43|2158.1|2151.6|2158.15|2151.65|2157.92|2151.42|32
1618235220000|2021-04-12 13:47:00|2158.07|2151.57|2157.74|2151.24|2158.55|2152.05|2157.71|2151.21|30
1618235230000|2021-04-12 13:47:10|2157.69|2151.19|2157.93|2151.43|2158|2151.5|2157.48|2150.98|34
1618235240000|2021-04-12 13:47:20|2157.82|2151.32|2157.85|2151.35|2157.85|2151.35|2157.62|2151.12|32
1618235250000|2021-04-12 13:47:30|2157.86|2151.36|2157.85|2151.35|2157.96|2151.46|2157.78|2151.28|25
1618235260000|2021-04-12 13:47:40|2157.87|2151.37|2157.97|2151.47|2157.97|2151.47|2157.86|2151.36|21
1618235270000|2021-04-12 13:47:50|2157.98|2151.48|2157.95|2151.45|2158.05|2151.55|2157.87|2151.37|18
1618235280000|2021-04-12 13:48:00|2157.96|2151.46|2158.76|2152.26|2158.76|2152.26|2157.96|2151.46|29
1618235290000|2021-04-12 13:48:10|2158.73|2152.23|2157.99|2151.49|2158.78|2152.28|2157.91|2151.41|22
1618235300000|2021-04-12 13:48:20|2157.89|2151.39|2157.55|2151.05|2157.92|2151.42|2157.51|2151.01|34
1618235310000|2021-04-12 13:48:30|2157.51|2151.01|2156.97|2150.47|2157.51|2151.01|2156.93|2150.43|37
1618235320000|2021-04-12 13:48:40|2156.98|2150.48|2156.69|2150.19|2157.06|2150.56|2156.52|2150.02|29
1618235330000|2021-04-12 13:48:50|2156.63|2150.13|2156.12|2149.62|2156.65|2150.15|2156|2149.5|24
1618235340000|2021-04-12 13:49:00|2156.16|2149.66|2155.83|2149.33|2156.18|2149.68|2155.83|2149.33|32
1618235350000|2021-04-12 13:49:10|2155.87|2149.37|2156.06|2149.56|2156.21|2149.71|2155.8|2149.3|32
1618235360000|2021-04-12 13:49:20|2155.97|2149.47|2156.47|2149.97|2156.47|2149.97|2155.88|2149.38|33
1618235370000|2021-04-12 13:49:30|2156.36|2149.86|2156.5|2150|2156.71|2150.21|2156.34|2149.84|26
1618235380000|2021-04-12 13:49:40|2156.55|2150.05|2156.15|2149.65|2156.65|2150.15|2156.12|2149.62|34
1618235390000|2021-04-12 13:49:50|2156.18|2149.68|2155.5|2149|2156.18|2149.68|2155.28|2148.78|35
1618235400000|2021-04-12 13:50:00|2155.44|2148.94|2155.75|2149.25|2155.75|2149.25|2155.21|2148.71|30
1618235410000|2021-04-12 13:50:10|2155.77|2149.27|2156.56|2150.06|2156.62|2150.12|2155.73|2149.23|30
1618235420000|2021-04-12 13:50:20|2156.58|2150.08|2156.82|2150.32|2157.02|2150.52|2156.58|2150.08|30
1618235430000|2021-04-12 13:50:30|2156.73|2150.23|2156.72|2150.22|2156.73|2150.23|2156.39|2149.89|33
1618235440000|2021-04-12 13:50:40|2156.7|2150.2|2157.28|2150.78|2157.3|2150.8|2156.57|2150.07|27
1618235450000|2021-04-12 13:50:50|2157.27|2150.77|2156.86|2150.36|2157.27|2150.77|2156.84|2150.34|13
1618235460000|2021-04-12 13:51:00|2156.85|2150.35|2156.58|2150.08|2156.85|2150.35|2156.47|2149.97|29
1618235470000|2021-04-12 13:51:10|2156.53|2150.03|2156.18|2149.68|2156.54|2150.04|2156.02|2149.52|33
1618235480000|2021-04-12 13:51:20|2156.1|2149.6|2155.26|2148.76|2156.11|2149.61|2155.24|2148.74|23
1618235490000|2021-04-12 13:51:30|2155.3|2148.8|2155.54|2149.04|2155.62|2149.12|2155.15|2148.65|19
1618235500000|2021-04-12 13:51:40|2155.67|2149.17|2155.56|2149.06|2155.67|2149.17|2155.49|2148.99|26
1618235510000|2021-04-12 13:51:50|2155.13|2148.63|2156.12|2149.62|2156.12|2149.62|2155.13|2148.63|31
1618235520000|2021-04-12 13:52:00|2156.07|2149.57|2155.5|2149|2156.15|2149.65|2155.49|2148.99|24
1618235530000|2021-04-12 13:52:10|2155.49|2148.99|2155.32|2148.82|2155.49|2148.99|2155.24|2148.74|16
1618235540000|2021-04-12 13:52:20|2155.33|2148.83|2155.42|2148.92|2155.53|2149.03|2155.33|2148.83|11
1618235550000|2021-04-12 13:52:30|2155.51|2149.01|2155.43|2148.93|2155.51|2149.01|2155.39|2148.89|11
1618235560000|2021-04-12 13:52:40|2155.44|2148.94|2155.37|2148.87|2155.45|2148.95|2155.37|2148.87|6
1618235570000|2021-04-12 13:52:50|2155.33|2148.83|2155.39|2148.89|2155.39|2148.89|2155.33|2148.83|7
1618235580000|2021-04-12 13:53:00|2155.36|2148.86|2155.17|2148.67|2156.04|2149.54|2155.16|2148.66|24
1618235590000|2021-04-12 13:53:10|2155.16|2148.66|2154.06|2147.56|2155.16|2148.66|2154.06|2147.56|27
1618235600000|2021-04-12 13:53:20|2154.13|2147.63|2153.88|2147.38|2154.13|2147.63|2153.86|2147.36|24
1618235610000|2021-04-12 13:53:30|2153.87|2147.37|2153.67|2147.17|2153.91|2147.41|2153.58|2147.08|27
1618235620000|2021-04-12 13:53:40|2153.65|2147.15|2153.2|2146.7|2153.65|2147.15|2152.97|2146.47|37
1618235630000|2021-04-12 13:53:50|2153.25|2146.75|2153.06|2146.56|2153.61|2147.11|2153.06|2146.56|28
1618235640000|2021-04-12 13:54:00|2153.1|2146.6|2153.2|2146.7|2153.26|2146.76|2152.76|2146.26|34
1618235650000|2021-04-12 13:54:10|2153.15|2146.65|2152.94|2146.44|2153.16|2146.66|2152.91|2146.41|24
1618235660000|2021-04-12 13:54:20|2152.95|2146.45|2152.96|2146.46|2153.24|2146.74|2152.84|2146.34|31
1618235670000|2021-04-12 13:54:30|2152.99|2146.49|2151.72|2145.22|2152.99|2146.49|2151.54|2145.04|33
1618235680000|2021-04-12 13:54:40|2151.81|2145.31|2152.82|2146.32|2152.82|2146.32|2151.41|2144.91|28
1618235690000|2021-04-12 13:54:50|2152.86|2146.36|2152.57|2146.07|2153.04|2146.54|2152.57|2146.07|30
1618235700000|2021-04-12 13:55:00|2152.45|2145.95|2152.46|2145.96|2152.48|2145.98|2152.34|2145.84|25
1618235710000|2021-04-12 13:55:10|2152.42|2145.92|2152.51|2146.01|2152.52|2146.02|2152.37|2145.87|25
1618235720000|2021-04-12 13:55:20|2152.53|2146.03|2153.85|2147.35|2153.86|2147.36|2152.49|2145.99|31
1618235730000|2021-04-12 13:55:30|2153.82|2147.32|2154.15|2147.65|2154.15|2147.65|2153.82|2147.32|13
1618235740000|2021-04-12 13:55:40|2154.14|2147.64|2155.01|2148.51|2155.01|2148.51|2154.13|2147.63|17
1618235750000|2021-04-12 13:55:50|2155.02|2148.52|2154.72|2148.22|2155.28|2148.78|2154.72|2148.22|15
1618235760000|2021-04-12 13:56:00|2154.69|2148.19|2154.42|2147.92|2154.72|2148.22|2154.37|2147.87|12
1618235770000|2021-04-12 13:56:10|2154.33|2147.83|2154.3|2147.8|2154.33|2147.83|2154.04|2147.54|15
1618235780000|2021-04-12 13:56:20|2154.24|2147.74|2153.84|2147.34|2154.24|2147.74|2153.67|2147.17|27
1618235790000|2021-04-12 13:56:30|2153.78|2147.28|2154.35|2147.85|2154.38|2147.88|2153.73|2147.23|32
1618235800000|2021-04-12 13:56:40|2154.33|2147.83|2153.6|2147.1|2154.33|2147.83|2153.53|2147.03|28
1618235810000|2021-04-12 13:56:50|2153.59|2147.09|2153.7|2147.2|2153.87|2147.37|2153.59|2147.09|15
1618235820000|2021-04-12 13:57:00|2153.79|2147.29|2152.77|2146.27|2153.88|2147.38|2152.77|2146.27|26
1618235830000|2021-04-12 13:57:10|2152.97|2146.47|2152.47|2145.97|2152.97|2146.47|2152.42|2145.92|8
1618235840000|2021-04-12 13:57:20|2152.44|2145.94|2152.12|2145.62|2152.44|2145.94|2152|2145.5|17
1618235850000|2021-04-12 13:57:30|2152.11|2145.61|2151.85|2145.35|2152.21|2145.71|2151.82|2145.32|19
1618235860000|2021-04-12 13:57:40|2151.84|2145.34|2152.46|2145.96|2152.52|2146.02|2151.83|2145.33|23
1618235870000|2021-04-12 13:57:50|2152.47|2145.97|2152.27|2145.77|2153.03|2146.53|2152.27|2145.77|26
1618235880000|2021-04-12 13:58:00|2152.29|2145.79|2153.28|2146.78|2153.58|2147.08|2152.29|2145.79|26
1618235890000|2021-04-12 13:58:10|2153.39|2146.89|2153.11|2146.61|2153.39|2146.89|2153.04|2146.54|23
1618235900000|2021-04-12 13:58:20|2153.12|2146.62|2153.42|2146.92|2153.42|2146.92|2153.03|2146.53|16
1618235910000|2021-04-12 13:58:30|2153.4|2146.9|2153.42|2146.92|2153.42|2146.92|2153.18|2146.68|13
1618235920000|2021-04-12 13:58:40|2153.36|2146.86|2153.28|2146.78|2153.49|2146.99|2153.24|2146.74|19
1618235930000|2021-04-12 13:58:50|2153.41|2146.91|2153.38|2146.88|2153.46|2146.96|2153.24|2146.74|21
1618235940000|2021-04-12 13:59:00|2153.41|2146.91|2152.73|2146.23|2153.41|2146.91|2152.7|2146.2|25
1618235950000|2021-04-12 13:59:10|2152.72|2146.22|2152.93|2146.43|2152.93|2146.43|2152.69|2146.19|25
1618235960000|2021-04-12 13:59:20|2152.92|2146.42|2152.82|2146.32|2152.92|2146.42|2152.81|2146.31|9
1618235970000|2021-04-12 13:59:30|2152.83|2146.33|2152.12|2145.62|2152.83|2146.33|2152.12|2145.62|25
1618235980000|2021-04-12 13:59:40|2152.06|2145.56|2152.17|2145.67|2152.17|2145.67|2151.97|2145.47|7
1618235990000|2021-04-12 13:59:50|2152.24|2145.74|2153.13|2146.63|2153.17|2146.67|2152.24|2145.74|24
1618236000000|2021-04-12 14:00:00|2153.16|2146.66|2153.14|2146.64|2153.16|2146.66|2153.01|2146.51|18
1618236010000|2021-04-12 14:00:10|2153.13|2146.63|2153.32|2146.82|2153.32|2146.82|2152.87|2146.37|16
1618236020000|2021-04-12 14:00:20|2153.3|2146.8|2154.09|2147.59|2154.09|2147.59|2153.3|2146.8|19
1618236030000|2021-04-12 14:00:30|2154.1|2147.6|2154.37|2147.87|2154.44|2147.94|2154.1|2147.6|30
1618236040000|2021-04-12 14:00:40|2154.36|2147.86|2154|2147.5|2154.61|2148.11|2153.98|2147.48|22
1618236050000|2021-04-12 14:00:50|2153.99|2147.49|2153.92|2147.42|2154|2147.5|2153.86|2147.36|23
1618236060000|2021-04-12 14:01:00|2153.89|2147.39|2153.77|2147.27|2153.89|2147.39|2153.73|2147.23|24
1618236070000|2021-04-12 14:01:10|2153.73|2147.23|2153.64|2147.14|2153.73|2147.23|2153.58|2147.08|20
1618236080000|2021-04-12 14:01:20|2153.58|2147.08|2153.56|2147.06|2153.63|2147.13|2153.53|2147.03|23
1618236090000|2021-04-12 14:01:30|2153.55|2147.05|2153.53|2147.03|2153.59|2147.09|2153.52|2147.02|16
1618236100000|2021-04-12 14:01:40|2153.54|2147.04|2153.79|2147.29|2153.79|2147.29|2153.48|2146.98|24
1618236110000|2021-04-12 14:01:50|2153.77|2147.27|2153.81|2147.31|2153.82|2147.32|2153.75|2147.25|13
1618236120000|2021-04-12 14:02:00|2153.83|2147.33|2152.63|2146.13|2153.87|2147.37|2152.56|2146.06|20
1618236130000|2021-04-12 14:02:10|2152.62|2146.12|2153.48|2146.98|2153.53|2147.03|2152.57|2146.07|34
1618236140000|2021-04-12 14:02:20|2153.53|2147.03|2153.49|2146.99|2153.62|2147.12|2153.22|2146.72|31
1618236150000|2021-04-12 14:02:30|2153.48|2146.98|2153.19|2146.69|2153.48|2146.98|2153.06|2146.56|34
1618236160000|2021-04-12 14:02:40|2153.2|2146.7|2153.46|2146.96|2153.53|2147.03|2153.08|2146.58|30
1618236170000|2021-04-12 14:02:50|2153.45|2146.95|2153.62|2147.12|2153.62|2147.12|2153.19|2146.69|27
1618236180000|2021-04-12 14:03:00|2153.59|2147.09|2153.82|2147.32|2153.95|2147.45|2153.53|2147.03|17
1618236190000|2021-04-12 14:03:10|2153.72|2147.22|2153.3|2146.8|2153.72|2147.22|2153.28|2146.78|28
1618236200000|2021-04-12 14:03:20|2153.27|2146.77|2153.06|2146.56|2153.27|2146.77|2153.02|2146.52|25
1618236210000|2021-04-12 14:03:30|2153.08|2146.58|2152.46|2145.96|2153.08|2146.58|2152.46|2145.96|23
1618236220000|2021-04-12 14:03:40|2152.33|2145.83|2152.54|2146.04|2152.54|2146.04|2152.33|2145.83|26
1618236230000|2021-04-12 14:03:50|2152.68|2146.18|2151.88|2145.38|2152.82|2146.32|2151.88|2145.38|33
1618236240000|2021-04-12 14:04:00|2151.96|2145.46|2152.06|2145.56|2152.37|2145.87|2151.95|2145.45|31
1618236250000|2021-04-12 14:04:10|2151.79|2145.29|2150.68|2144.18|2151.79|2145.29|2150.62|2144.12|29
1618236260000|2021-04-12 14:04:20|2150.63|2144.13|2148.79|2142.29|2150.67|2144.17|2148.79|2142.29|32
1618236270000|2021-04-12 14:04:30|2148.76|2142.26|2148.04|2141.54|2149.01|2142.51|2148|2141.5|33
1618236280000|2021-04-12 14:04:40|2148.05|2141.55|2146.88|2140.38|2148.19|2141.69|2146.87|2140.37|31
1618236290000|2021-04-12 14:04:50|2146.94|2140.44|2146.86|2140.36|2147.09|2140.59|2146.78|2140.28|33
1618236300000|2021-04-12 14:05:00|2146.84|2140.34|2147.36|2140.86|2147.85|2141.35|2146.84|2140.34|33
1618236310000|2021-04-12 14:05:10|2147.3|2140.8|2146.84|2140.34|2147.3|2140.8|2146.73|2140.23|33
1618236320000|2021-04-12 14:05:20|2146.75|2140.25|2146.17|2139.67|2146.88|2140.38|2145.61|2139.11|36
1618236330000|2021-04-12 14:05:30|2146.13|2139.63|2145.95|2139.45|2146.71|2140.21|2145.9|2139.4|34
1618236340000|2021-04-12 14:05:40|2145.99|2139.49|2146.1|2139.6|2146.32|2139.82|2145.99|2139.49|33
1618236350000|2021-04-12 14:05:50|2146.25|2139.75|2146.14|2139.64|2146.25|2139.75|2146.02|2139.52|20
1618236360000|2021-04-12 14:06:00|2146.18|2139.68|2147.44|2140.94|2147.44|2140.94|2146.12|2139.62|29
1618236370000|2021-04-12 14:06:10|2147.52|2141.02|2147.55|2141.05|2147.59|2141.09|2147.5|2141|21
1618236380000|2021-04-12 14:06:20|2147.51|2141.01|2147.02|2140.52|2147.68|2141.18|2147|2140.5|20
1618236390000|2021-04-12 14:06:30|2147|2140.5|2144.23|2137.73|2147.02|2140.52|2144.2|2137.7|34
1618236400000|2021-04-12 14:06:40|2144.31|2137.81|2144.5|2138|2144.59|2138.09|2143.86|2137.36|29
1618236410000|2021-04-12 14:06:50|2144.25|2137.75|2143.24|2136.74|2144.29|2137.79|2143.13|2136.63|39
1618236420000|2021-04-12 14:07:00|2143.23|2136.73|2143.37|2136.87|2143.45|2136.95|2143.13|2136.63|32
1618236430000|2021-04-12 14:07:10|2143.36|2136.86|2142.92|2136.42|2143.38|2136.88|2142.8|2136.3|35
1618236440000|2021-04-12 14:07:20|2143.02|2136.52|2142.94|2136.44|2143.32|2136.82|2142.86|2136.36|25
1618236450000|2021-04-12 14:07:30|2142.93|2136.43|2143.09|2136.59|2143.09|2136.59|2142.69|2136.19|19
1618236460000|2021-04-12 14:07:40|2143.24|2136.74|2142.06|2135.56|2143.25|2136.75|2142.06|2135.56|33
1618236470000|2021-04-12 14:07:50|2142.13|2135.63|2142.39|2135.89|2142.58|2136.08|2142.09|2135.59|37
1618236480000|2021-04-12 14:08:00|2142.18|2135.68|2142.68|2136.18|2142.71|2136.21|2142.03|2135.53|34
1618236490000|2021-04-12 14:08:10|2142.79|2136.29|2142.81|2136.31|2143.32|2136.82|2142.69|2136.19|35
1618236500000|2021-04-12 14:08:20|2142.74|2136.24|2142.45|2135.95|2143.11|2136.61|2142.43|2135.93|35
1618236510000|2021-04-12 14:08:30|2142.56|2136.06|2142.83|2136.33|2143.12|2136.62|2142.41|2135.91|34
1618236520000|2021-04-12 14:08:40|2142.86|2136.36|2142.47|2135.97|2142.86|2136.36|2142.4|2135.9|32
1618236530000|2021-04-12 14:08:50|2142.51|2136.01|2143.3|2136.8|2143.3|2136.8|2142.5|2136|30
1618236540000|2021-04-12 14:09:00|2143.23|2136.73|2142.62|2136.12|2143.54|2137.04|2142.51|2136.01|28
1618236550000|2021-04-12 14:09:10|2142.66|2136.16|2143.21|2136.71|2143.21|2136.71|2142.6|2136.1|34
1618236560000|2021-04-12 14:09:20|2143.25|2136.75|2144.01|2137.51|2144.03|2137.53|2143.03|2136.53|31
1618236570000|2021-04-12 14:09:30|2143.99|2137.49|2143.94|2137.44|2144.07|2137.57|2143.8|2137.3|29
1618236580000|2021-04-12 14:09:40|2143.92|2137.42|2144.54|2138.04|2144.58|2138.08|2143.56|2137.06|26
1618236590000|2021-04-12 14:09:50|2144.59|2138.09|2144.54|2138.04|2144.64|2138.14|2144.48|2137.98|23
1618236600000|2021-04-12 14:10:00|2144.57|2138.07|2144.22|2137.72|2144.64|2138.14|2144.19|2137.69|34
1618236610000|2021-04-12 14:10:10|2144.23|2137.73|2144.41|2137.91|2144.41|2137.91|2144.14|2137.64|32
1618236620000|2021-04-12 14:10:20|2144.44|2137.94|2144.22|2137.72|2144.5|2138|2144.04|2137.54|27
1618236630000|2021-04-12 14:10:30|2144.27|2137.77|2144.34|2137.84|2144.37|2137.87|2144.25|2137.75|15
1618236640000|2021-04-12 14:10:40|2144.38|2137.88|2144.37|2137.87|2144.57|2138.07|2144.23|2137.73|22
1618236650000|2021-04-12 14:10:50|2144.39|2137.89|2144.43|2137.93|2144.54|2138.04|2144.36|2137.86|17
1618236660000|2021-04-12 14:11:00|2144.44|2137.94|2145.16|2138.66|2145.16|2138.66|2144.41|2137.91|24
1618236670000|2021-04-12 14:11:10|2145.15|2138.65|2144.91|2138.41|2145.15|2138.65|2144.73|2138.23|25
1618236680000|2021-04-12 14:11:20|2144.97|2138.47|2144.8|2138.3|2144.98|2138.48|2144.73|2138.23|12
1618236690000|2021-04-12 14:11:30|2144.81|2138.31|2144.64|2138.14|2145.05|2138.55|2144.58|2138.08|14
1618236700000|2021-04-12 14:11:40|2144.69|2138.19|2144.82|2138.32|2145.1|2138.6|2144.69|2138.19|16
1618236710000|2021-04-12 14:11:50|2144.92|2138.42|2145.55|2139.05|2145.55|2139.05|2144.69|2138.19|12
1618236720000|2021-04-12 14:12:00|2145.63|2139.13|2145.64|2139.14|2145.84|2139.34|2145.49|2138.99|18
1618236730000|2021-04-12 14:12:10|2145.68|2139.18|2145.71|2139.21|2145.73|2139.23|2145.64|2139.14|11
1618236740000|2021-04-12 14:12:20|2145.64|2139.14|2145.41|2138.91|2145.69|2139.19|2145.4|2138.9|13
1618236750000|2021-04-12 14:12:30|2145.45|2138.95|2145.67|2139.17|2145.69|2139.19|2145.44|2138.94|13
1618236760000|2021-04-12 14:12:40|2145.68|2139.18|2145.74|2139.24|2145.81|2139.31|2145.6|2139.1|16
1618236770000|2021-04-12 14:12:50|2145.79|2139.29|2145.79|2139.29|2145.85|2139.35|2145.77|2139.27|16
1618236780000|2021-04-12 14:13:00|2145.81|2139.31|2145.8|2139.3|2145.81|2139.31|2145.79|2139.29|4
1618236790000|2021-04-12 14:13:10|2145.79|2139.29|2144.74|2138.24|2145.86|2139.36|2144.74|2138.24|22
1618236800000|2021-04-12 14:13:20|2144.69|2138.19|2144.3|2137.8|2145.04|2138.54|2144.3|2137.8|22
1618236810000|2021-04-12 14:13:30|2144.18|2137.68|2142.68|2136.18|2144.18|2137.68|2142.4|2135.9|33
1618236820000|2021-04-12 14:13:40|2142.67|2136.17|2143.25|2136.75|2143.59|2137.09|2142.67|2136.17|28
1618236830000|2021-04-12 14:13:50|2143.17|2136.67|2143.19|2136.69|2143.53|2137.03|2143.07|2136.57|33
1618236840000|2021-04-12 14:14:00|2143.23|2136.73|2143.85|2137.35|2143.9|2137.4|2142.94|2136.44|30
1618236850000|2021-04-12 14:14:10|2143.79|2137.29|2145.72|2139.22|2145.94|2139.44|2143.79|2137.29|32
1618236860000|2021-04-12 14:14:20|2145.78|2139.28|2144.9|2138.4|2146.19|2139.69|2144.87|2138.37|34
1618236870000|2021-04-12 14:14:30|2144.92|2138.42|2144.56|2138.06|2144.92|2138.42|2143.59|2137.09|37
1618236880000|2021-04-12 14:14:40|2144.55|2138.05|2144.56|2138.06|2144.59|2138.09|2144.26|2137.76|23
1618236890000|2021-04-12 14:14:50|2144.57|2138.07|2144.79|2138.29|2144.8|2138.3|2144.27|2137.77|22
1618236900000|2021-04-12 14:15:00|2144.82|2138.32|2144.1|2137.6|2144.82|2138.32|2143.8|2137.3|35
1618236910000|2021-04-12 14:15:10|2144.11|2137.61|2143.57|2137.07|2144.28|2137.78|2143.57|2137.07|31
1618236920000|2021-04-12 14:15:20|2143.55|2137.05|2142.9|2136.4|2143.64|2137.14|2142.8|2136.3|29
1618236930000|2021-04-12 14:15:30|2142.91|2136.41|2143.13|2136.63|2143.14|2136.64|2142.91|2136.41|14
1618236940000|2021-04-12 14:15:40|2143.07|2136.57|2143.02|2136.52|2143.15|2136.65|2142.87|2136.37|34
1618236950000|2021-04-12 14:15:50|2143|2136.5|2143.03|2136.53|2143.03|2136.53|2142.72|2136.22|33
1618236960000|2021-04-12 14:16:00|2143.02|2136.52|2142.4|2135.9|2143.22|2136.72|2142.4|2135.9|28
1618236970000|2021-04-12 14:16:10|2142.39|2135.89|2142.35|2135.85|2142.71|2136.21|2142.03|2135.53|36
1618236980000|2021-04-12 14:16:20|2142.31|2135.81|2142|2135.5|2142.34|2135.84|2141.97|2135.47|20
1618236990000|2021-04-12 14:16:30|2141.89|2135.39|2142.18|2135.68|2142.18|2135.68|2141.74|2135.24|18
1618237000000|2021-04-12 14:16:40|2142.17|2135.67|2142.01|2135.51|2142.18|2135.68|2141.82|2135.32|28
1618237010000|2021-04-12 14:16:50|2141.99|2135.49|2141.46|2134.96|2141.99|2135.49|2141.41|2134.91|21
1618237020000|2021-04-12 14:17:00|2141.52|2135.02|2142.44|2135.94|2142.56|2136.06|2141.2|2134.7|30
1618237030000|2021-04-12 14:17:10|2142.49|2135.99|2142.46|2135.96|2142.54|2136.04|2142.46|2135.96|22
1618237040000|2021-04-12 14:17:20|2142.48|2135.98|2142.95|2136.45|2142.95|2136.45|2142.46|2135.96|25
1618237050000|2021-04-12 14:17:30|2142.93|2136.43|2142.29|2135.79|2142.93|2136.43|2142.29|2135.79|22
1618237060000|2021-04-12 14:17:40|2142.37|2135.87|2141.83|2135.33|2142.38|2135.88|2141.81|2135.31|22
1618237070000|2021-04-12 14:17:50|2141.8|2135.3|2141.87|2135.37|2141.9|2135.4|2141.8|2135.3|12
1618237080000|2021-04-12 14:18:00|2141.86|2135.36|2142|2135.5|2142|2135.5|2141.86|2135.36|13
1618237090000|2021-04-12 14:18:10|2141.99|2135.49|2141.95|2135.45|2142.04|2135.54|2141.91|2135.41|12
1618237100000|2021-04-12 14:18:20|2142|2135.5|2142.19|2135.69|2142.19|2135.69|2142|2135.5|15
1618237110000|2021-04-12 14:18:30|2142.22|2135.72|2142.2|2135.7|2142.31|2135.81|2142.18|2135.68|18
1618237120000|2021-04-12 14:18:40|2142.19|2135.69|2142.11|2135.61|2142.19|2135.69|2142.05|2135.55|13
1618237130000|2021-04-12 14:18:50|2142.12|2135.62|2142.18|2135.68|2142.18|2135.68|2142.12|2135.62|6
1618237140000|2021-04-12 14:19:00|2142.15|2135.65|2144.02|2137.52|2144.02|2137.52|2142.09|2135.59|13
1618237150000|2021-04-12 14:19:10|2144.03|2137.53|2142.27|2135.77|2144.03|2137.53|2142.27|2135.77|25
1618237160000|2021-04-12 14:19:20|2142.25|2135.75|2143.33|2136.83|2143.33|2136.83|2142.25|2135.75|32
1618237170000|2021-04-12 14:19:30|2143.37|2136.87|2143.22|2136.72|2143.39|2136.89|2142.79|2136.29|32
1618237180000|2021-04-12 14:19:40|2143.26|2136.76|2144.8|2138.3|2144.8|2138.3|2143.22|2136.72|38
1618237190000|2021-04-12 14:19:50|2144.76|2138.26|2145.05|2138.55|2145.07|2138.57|2144.54|2138.04|33
1618237200000|2021-04-12 14:20:00|2145.04|2138.54|2145.19|2138.69|2145.21|2138.71|2145.01|2138.51|30
1618237210000|2021-04-12 14:20:10|2145.21|2138.71|2145.41|2138.91|2145.45|2138.95|2145.21|2138.71|25
1618237220000|2021-04-12 14:20:20|2145.38|2138.88|2146.3|2139.8|2146.3|2139.8|2145.38|2138.88|22
1618237230000|2021-04-12 14:20:30|2146.29|2139.79|2146.48|2139.98|2146.51|2140.01|2146.28|2139.78|18
1618237240000|2021-04-12 14:20:40|2146.37|2139.87|2147.05|2140.55|2147.14|2140.64|2146.37|2139.87|20
1618237250000|2021-04-12 14:20:50|2146.89|2140.39|2147.68|2141.18|2147.7|2141.2|2146.89|2140.39|14
1618237260000|2021-04-12 14:21:00|2147.66|2141.16|2148.17|2141.67|2148.17|2141.67|2147.66|2141.16|25
1618237270000|2021-04-12 14:21:10|2148.15|2141.65|2148.89|2142.39|2148.89|2142.39|2148.15|2141.65|29
1618237280000|2021-04-12 14:21:20|2148.9|2142.4|2149.04|2142.54|2149.04|2142.54|2148.9|2142.4|31
1618237290000|2021-04-12 14:21:30|2149.06|2142.56|2148.56|2142.06|2149.06|2142.56|2148.56|2142.06|20
1618237300000|2021-04-12 14:21:40|2148.28|2141.78|2147.84|2141.34|2148.28|2141.78|2147.78|2141.28|33
1618237310000|2021-04-12 14:21:50|2147.91|2141.41|2148.09|2141.59|2148.09|2141.59|2147.76|2141.26|24
1618237320000|2021-04-12 14:22:00|2148.29|2141.79|2149.17|2142.67|2149.17|2142.67|2148.29|2141.79|33
1618237330000|2021-04-12 14:22:10|2149.24|2142.74|2149.29|2142.79|2149.51|2143.01|2149.09|2142.59|30
1618237340000|2021-04-12 14:22:20|2149.39|2142.89|2149.96|2143.46|2150.24|2143.74|2149.28|2142.78|30
1618237350000|2021-04-12 14:22:30|2150.06|2143.56|2149.78|2143.28|2150.12|2143.62|2149.73|2143.23|26
1618237360000|2021-04-12 14:22:40|2149.8|2143.3|2149.87|2143.37|2149.98|2143.48|2149.8|2143.3|22
1618237370000|2021-04-12 14:22:50|2149.85|2143.35|2149.99|2143.49|2149.99|2143.49|2149.83|2143.33|32
1618237380000|2021-04-12 14:23:00|2149.86|2143.36|2150.04|2143.54|2150.05|2143.55|2149.86|2143.36|26
1618237390000|2021-04-12 14:23:10|2150.06|2143.56|2150.03|2143.53|2150.25|2143.75|2150|2143.5|24
1618237400000|2021-04-12 14:23:20|2150.02|2143.52|2150.24|2143.74|2150.32|2143.82|2150|2143.5|29
1618237410000|2021-04-12 14:23:30|2150.26|2143.76|2150.06|2143.56|2150.33|2143.83|2150.01|2143.51|19
1618237420000|2021-04-12 14:23:40|2150.07|2143.57|2149.98|2143.48|2150.36|2143.86|2149.98|2143.48|30
1618237430000|2021-04-12 14:23:50|2150.02|2143.52|2150.27|2143.77|2150.37|2143.87|2149.98|2143.48|22
1618237440000|2021-04-12 14:24:00|2150.3|2143.8|2150.78|2144.28|2150.78|2144.28|2150.3|2143.8|30
1618237450000|2021-04-12 14:24:10|2150.82|2144.32|2151.04|2144.54|2151.32|2144.82|2150.82|2144.32|29
1618237460000|2021-04-12 14:24:20|2150.97|2144.47|2151.26|2144.76|2151.3|2144.8|2150.87|2144.37|34
1618237470000|2021-04-12 14:24:30|2151.33|2144.83|2151.54|2145.04|2151.64|2145.14|2151.33|2144.83|17
1618237480000|2021-04-12 14:24:40|2151.5|2145|2151.64|2145.14|2151.87|2145.37|2151.5|2145|19
1618237490000|2021-04-12 14:24:50|2151.59|2145.09|2151.54|2145.04|2151.8|2145.3|2151.54|2145.04|10
1618237500000|2021-04-12 14:25:00|2151.57|2145.07|2150.97|2144.47|2151.57|2145.07|2150.96|2144.46|36
1618237510000|2021-04-12 14:25:10|2150.96|2144.46|2149.97|2143.47|2151.19|2144.69|2149.97|2143.47|27
1618237520000|2021-04-12 14:25:20|2149.96|2143.46|2149.87|2143.37|2150|2143.5|2149.82|2143.32|10
1618237530000|2021-04-12 14:25:30|2149.9|2143.4|2149.33|2142.83|2149.9|2143.4|2149.33|2142.83|11
1618237540000|2021-04-12 14:25:40|2149.37|2142.87|2150.14|2143.64|2150.14|2143.64|2149.28|2142.78|26
1618237550000|2021-04-12 14:25:50|2150.27|2143.77|2150.55|2144.05|2150.56|2144.06|2150.2|2143.7|25
1618237560000|2021-04-12 14:26:00|2150.63|2144.13|2150.75|2144.25|2150.75|2144.25|2150.41|2143.91|33
1618237570000|2021-04-12 14:26:10|2150.62|2144.12|2150.86|2144.36|2150.86|2144.36|2150.54|2144.04|20
1618237580000|2021-04-12 14:26:20|2150.87|2144.37|2151.01|2144.51|2151.07|2144.57|2150.72|2144.22|22
1618237590000|2021-04-12 14:26:30|2151|2144.5|2151.05|2144.55|2151.18|2144.68|2150.95|2144.45|25
1618237600000|2021-04-12 14:26:40|2151.04|2144.54|2151.13|2144.63|2151.13|2144.63|2150.93|2144.43|22
1618237610000|2021-04-12 14:26:50|2151.07|2144.57|2151.05|2144.55|2151.13|2144.63|2150.99|2144.49|24
1618237620000|2021-04-12 14:27:00|2151.04|2144.54|2151.09|2144.59|2151.35|2144.85|2151.03|2144.53|21
1618237630000|2021-04-12 14:27:10|2151.1|2144.6|2151.56|2145.06|2151.56|2145.06|2151.05|2144.55|20
1618237640000|2021-04-12 14:27:20|2151.57|2145.07|2151.53|2145.03|2151.68|2145.18|2151.38|2144.88|21
1618237650000|2021-04-12 14:27:30|2151.5|2145|2151.57|2145.07|2151.57|2145.07|2151.35|2144.85|24
1618237660000|2021-04-12 14:27:40|2151.64|2145.14|2151.72|2145.22|2151.72|2145.22|2151.53|2145.03|10
1618237670000|2021-04-12 14:27:50|2151.56|2145.06|2151.77|2145.27|2151.91|2145.41|2151.53|2145.03|8
1618237680000|2021-04-12 14:28:00|2151.81|2145.31|2151.75|2145.25|2151.85|2145.35|2151.75|2145.25|13
1618237690000|2021-04-12 14:28:10|2151.76|2145.26|2152.01|2145.51|2152.09|2145.59|2151.57|2145.07|19
1618237700000|2021-04-12 14:28:20|2152|2145.5|2152.38|2145.88|2152.51|2146.01|2151.97|2145.47|13
1618237710000|2021-04-12 14:28:30|2152.42|2145.92|2152.59|2146.09|2152.6|2146.1|2152.33|2145.83|29
1618237720000|2021-04-12 14:28:40|2152.58|2146.08|2152.64|2146.14|2152.64|2146.14|2152.45|2145.95|14
1618237730000|2021-04-12 14:28:50|2152.65|2146.15|2153.15|2146.65|2153.15|2146.65|2152.65|2146.15|15
1618237740000|2021-04-12 14:29:00|2153.04|2146.54|2152.73|2146.23|2153.15|2146.65|2152.73|2146.23|10
1618237750000|2021-04-12 14:29:10|2152.69|2146.19|2152.54|2146.04|2152.72|2146.22|2152.54|2146.04|17
1618237760000|2021-04-12 14:29:20|2152.7|2146.2|2152.74|2146.24|2152.77|2146.27|2152.54|2146.04|12
1618237770000|2021-04-12 14:29:30|2152.73|2146.23|2152.66|2146.16|2152.79|2146.29|2152.66|2146.16|17
1618237780000|2021-04-12 14:29:40|2152.65|2146.15|2152.76|2146.26|2152.76|2146.26|2152.58|2146.08|8
1618237790000|2021-04-12 14:29:50|2152.74|2146.24|2153.07|2146.57|2153.09|2146.59|2152.71|2146.21|16
1618237800000|2021-04-12 14:30:00|2153.19|2146.69|2152.77|2146.27|2153.33|2146.83|2152.69|2146.19|23
1618237810000|2021-04-12 14:30:10|2152.76|2146.26|2153.39|2146.89|2153.39|2146.89|2152.76|2146.26|28
1618237820000|2021-04-12 14:30:20|2153.44|2146.94|2153.57|2147.07|2153.75|2147.25|2152.98|2146.48|33
1618237830000|2021-04-12 14:30:30|2153.56|2147.06|2153.23|2146.73|2153.58|2147.08|2153.02|2146.52|26
1618237840000|2021-04-12 14:30:40|2153.22|2146.72|2152.79|2146.29|2153.23|2146.73|2152.78|2146.28|32
1618237850000|2021-04-12 14:30:50|2152.78|2146.28|2152.61|2146.11|2152.79|2146.29|2152.61|2146.11|19
1618237860000|2021-04-12 14:31:00|2152.62|2146.12|2152.91|2146.41|2153.02|2146.52|2152.62|2146.12|18
1618237870000|2021-04-12 14:31:10|2152.98|2146.48|2152.75|2146.25|2153.09|2146.59|2152.6|2146.1|22
1618237880000|2021-04-12 14:31:20|2152.7|2146.2|2152.67|2146.17|2152.75|2146.25|2152.66|2146.16|20
1618237890000|2021-04-12 14:31:30|2152.7|2146.2|2152.91|2146.41|2152.99|2146.49|2152.57|2146.07|28
1618237900000|2021-04-12 14:31:40|2152.86|2146.36|2152.74|2146.24|2152.86|2146.36|2152.57|2146.07|25
1618237910000|2021-04-12 14:31:50|2152.62|2146.12|2152.05|2145.55|2152.68|2146.18|2152.03|2145.53|31
1618237920000|2021-04-12 14:32:00|2152.04|2145.54|2151.67|2145.17|2152.05|2145.55|2151.56|2145.06|23
1618237930000|2021-04-12 14:32:10|2151.7|2145.2|2151.76|2145.26|2151.76|2145.26|2151.59|2145.09|16
1618237940000|2021-04-12 14:32:20|2151.79|2145.29|2151.62|2145.12|2151.85|2145.35|2151.62|2145.12|19
1618237950000|2021-04-12 14:32:30|2151.64|2145.14|2151.68|2145.18|2151.73|2145.23|2151.57|2145.07|20
1618237960000|2021-04-12 14:32:40|2151.54|2145.04|2151.81|2145.31|2151.81|2145.31|2151.54|2145.04|15
1618237970000|2021-04-12 14:32:50|2151.84|2145.34|2151.78|2145.28|2151.95|2145.45|2151.78|2145.28|23
1618237980000|2021-04-12 14:33:00|2151.8|2145.3|2151.59|2145.09|2151.83|2145.33|2151.2|2144.7|31
1618237990000|2021-04-12 14:33:10|2151.61|2145.11|2151.53|2145.03|2151.62|2145.12|2151.43|2144.93|22
1618238000000|2021-04-12 14:33:20|2151.54|2145.04|2151.93|2145.43|2152.02|2145.52|2151.54|2145.04|27
1618238010000|2021-04-12 14:33:30|2151.9|2145.4|2151.48|2144.98|2152.1|2145.6|2151.48|2144.98|20
1618238020000|2021-04-12 14:33:40|2151.42|2144.92|2149.53|2143.03|2151.42|2144.92|2149.51|2143.01|31
1618238030000|2021-04-12 14:33:50|2149.49|2142.99|2149.45|2142.95|2150.38|2143.88|2149.45|2142.95|36
1618238040000|2021-04-12 14:34:00|2149.46|2142.96|2149.64|2143.14|2150.02|2143.52|2149.2|2142.7|31
1618238050000|2021-04-12 14:34:10|2149.61|2143.11|2149.26|2142.76|2149.72|2143.22|2149.21|2142.71|22
1618238060000|2021-04-12 14:34:20|2149.24|2142.74|2150.26|2143.76|2150.27|2143.77|2149.24|2142.74|29
1618238070000|2021-04-12 14:34:30|2150.25|2143.75|2150.51|2144.01|2150.64|2144.14|2149.7|2143.2|34
1618238080000|2021-04-12 14:34:40|2150.48|2143.98|2150.48|2143.98|2150.51|2144.01|2150.2|2143.7|36
1618238090000|2021-04-12 14:34:50|2150.47|2143.97|2150.02|2143.52|2150.48|2143.98|2150.02|2143.52|30
1618238100000|2021-04-12 14:35:00|2149.75|2143.25|2148.57|2142.07|2149.76|2143.26|2148.57|2142.07|36
1618238110000|2021-04-12 14:35:10|2148.43|2141.93|2147.85|2141.35|2148.43|2141.93|2147.58|2141.08|27
1618238120000|2021-04-12 14:35:20|2147.82|2141.32|2147.96|2141.46|2147.99|2141.49|2147.52|2141.02|34
1618238130000|2021-04-12 14:35:30|2147.93|2141.43|2147.47|2140.97|2147.93|2141.43|2147.4|2140.9|31
1618238140000|2021-04-12 14:35:40|2147.44|2140.94|2147.37|2140.87|2147.5|2141|2147.37|2140.87|29
1618238150000|2021-04-12 14:35:50|2147.35|2140.85|2147.44|2140.94|2147.45|2140.95|2146.81|2140.31|29
1618238160000|2021-04-12 14:36:00|2147.4|2140.9|2147.89|2141.39|2147.99|2141.49|2147.38|2140.88|31
1618238170000|2021-04-12 14:36:10|2147.9|2141.4|2147.15|2140.65|2147.92|2141.42|2147.05|2140.55|22
1618238180000|2021-04-12 14:36:20|2147.14|2140.64|2147.18|2140.68|2147.23|2140.73|2146.96|2140.46|29
1618238190000|2021-04-12 14:36:30|2147.17|2140.67|2147.71|2141.21|2147.71|2141.21|2147.13|2140.63|26
1618238200000|2021-04-12 14:36:40|2147.68|2141.18|2147.38|2140.88|2147.68|2141.18|2147.33|2140.83|15
1618238210000|2021-04-12 14:36:50|2147.42|2140.92|2147.45|2140.95|2147.7|2141.2|2147.37|2140.87|14
1618238220000|2021-04-12 14:37:00|2147.57|2141.07|2148.08|2141.58|2148.15|2141.65|2147.5|2141|14
1618238230000|2021-04-12 14:37:10|2148.13|2141.63|2148.2|2141.7|2148.2|2141.7|2148.07|2141.57|8
1618238240000|2021-04-12 14:37:20|2148.26|2141.76|2148.14|2141.64|2148.48|2141.98|2148.14|2141.64|12
1618238250000|2021-04-12 14:37:30|2148.15|2141.65|2148.24|2141.74|2148.31|2141.81|2148.12|2141.62|17
1618238260000|2021-04-12 14:37:40|2148.25|2141.75|2148.19|2141.69|2148.3|2141.8|2148.19|2141.69|20
1618238270000|2021-04-12 14:37:50|2148.14|2141.64|2148.46|2141.96|2148.53|2142.03|2148.14|2141.64|21
1618238280000|2021-04-12 14:38:00|2148.5|2142|2148.5|2142|2148.5|2142|2148.45|2141.95|12
1618238290000|2021-04-12 14:38:10|2148.53|2142.03|2148.81|2142.31|2148.92|2142.42|2148.41|2141.91|25
1618238300000|2021-04-12 14:38:20|2148.74|2142.24|2149.07|2142.57|2149.17|2142.67|2148.74|2142.24|10
1618238310000|2021-04-12 14:38:30|2149.08|2142.58|2149|2142.5|2149.16|2142.66|2148.98|2142.48|7
1618238320000|2021-04-12 14:38:40|2148.98|2142.48|2149.03|2142.53|2149.04|2142.54|2148.98|2142.48|3
1618238330000|2021-04-12 14:38:50|2149.02|2142.52|2149.02|2142.52|2149.02|2142.52|2149.02|2142.52|1
1618238340000|2021-04-12 14:39:00|2148.98|2142.48|2148.27|2141.77|2148.98|2142.48|2148.27|2141.77|17
1618238350000|2021-04-12 14:39:10|2148.26|2141.76|2148.45|2141.95|2148.45|2141.95|2148.1|2141.6|20
1618238360000|2021-04-12 14:39:20|2148.41|2141.91|2148.05|2141.55|2148.41|2141.91|2147.97|2141.47|23
1618238370000|2021-04-12 14:39:30|2147.97|2141.47|2146.85|2140.35|2147.97|2141.47|2146.81|2140.31|13
1618238380000|2021-04-12 14:39:40|2146.83|2140.33|2146.81|2140.31|2147.04|2140.54|2146.77|2140.27|25
1618238390000|2021-04-12 14:39:50|2146.72|2140.22|2146.52|2140.02|2146.72|2140.22|2146.52|2140.02|9
1618238400000|2021-04-12 14:40:00|2146.46|2139.96|2146.96|2140.46|2146.96|2140.46|2146.33|2139.83|10
1618238410000|2021-04-12 14:40:10|2146.99|2140.49|2146.99|2140.49|2147.32|2140.82|2146.99|2140.49|15
1618238420000|2021-04-12 14:40:20|2146.96|2140.46|2147.12|2140.62|2147.31|2140.81|2146.96|2140.46|15
1618238430000|2021-04-12 14:40:30|2146.97|2140.47|2146.45|2139.95|2146.99|2140.49|2146.27|2139.77|32
1618238440000|2021-04-12 14:40:40|2146.43|2139.93|2146.24|2139.74|2146.8|2140.3|2146|2139.5|23
1618238450000|2021-04-12 14:40:50|2146.22|2139.72|2146.04|2139.54|2146.4|2139.9|2146.01|2139.51|22
1618238460000|2021-04-12 14:41:00|2145.89|2139.39|2146.31|2139.81|2146.38|2139.88|2145.81|2139.31|21
1618238470000|2021-04-12 14:41:10|2146.29|2139.79|2146.63|2140.13|2146.63|2140.13|2146.18|2139.68|28
1618238480000|2021-04-12 14:41:20|2146.77|2140.27|2146.22|2139.72|2147.25|2140.75|2146.21|2139.71|38
1618238490000|2021-04-12 14:41:30|2146.2|2139.7|2146.35|2139.85|2146.69|2140.19|2146.2|2139.7|24
1618238500000|2021-04-12 14:41:40|2146.37|2139.87|2146.54|2140.04|2146.66|2140.16|2146.33|2139.83|25
1618238510000|2021-04-12 14:41:50|2146.47|2139.97|2146.25|2139.75|2146.53|2140.03|2146.22|2139.72|23
1618238520000|2021-04-12 14:42:00|2146.19|2139.69|2145.84|2139.34|2146.19|2139.69|2145.73|2139.23|27
1618238530000|2021-04-12 14:42:10|2145.81|2139.31|2145.42|2138.92|2145.81|2139.31|2145.41|2138.91|20
1618238540000|2021-04-12 14:42:20|2145.71|2139.21|2144.99|2138.49|2145.88|2139.38|2144.99|2138.49|25
1618238550000|2021-04-12 14:42:30|2145.01|2138.51|2144.65|2138.15|2145.01|2138.51|2144.64|2138.14|29
1618238560000|2021-04-12 14:42:40|2144.64|2138.14|2145.07|2138.57|2145.11|2138.61|2144.64|2138.14|24
1618238570000|2021-04-12 14:42:50|2145.08|2138.58|2144.5|2138|2145.1|2138.6|2144.5|2138|31
1618238580000|2021-04-12 14:43:00|2144.37|2137.87|2144.19|2137.69|2144.37|2137.87|2144.01|2137.51|31
1618238590000|2021-04-12 14:43:10|2144.2|2137.7|2143.64|2137.14|2144.2|2137.7|2143.51|2137.01|28
1618238600000|2021-04-12 14:43:20|2143.67|2137.17|2143.75|2137.25|2143.79|2137.29|2143.65|2137.15|19
1618238610000|2021-04-12 14:43:30|2143.74|2137.24|2143.86|2137.36|2143.94|2137.44|2143.74|2137.24|17
1618238620000|2021-04-12 14:43:40|2143.89|2137.39|2144.35|2137.85|2144.35|2137.85|2143.85|2137.35|9
1618238630000|2021-04-12 14:43:50|2144.34|2137.84|2144.3|2137.8|2144.35|2137.85|2144.3|2137.8|13
1618238640000|2021-04-12 14:44:00|2144.23|2137.73|2143.73|2137.23|2144.28|2137.78|2143.7|2137.2|12
1618238650000|2021-04-12 14:44:10|2143.78|2137.28|2143.81|2137.31|2143.81|2137.31|2143.73|2137.23|9
1618238660000|2021-04-12 14:44:20|2143.8|2137.3|2143.44|2136.94|2143.8|2137.3|2143.37|2136.87|20
1618238670000|2021-04-12 14:44:30|2143.47|2136.97|2143.39|2136.89|2143.5|2137|2143.36|2136.86|14
1618238680000|2021-04-12 14:44:40|2143.33|2136.83|2143.44|2136.94|2143.52|2137.02|2143.33|2136.83|8
1618238690000|2021-04-12 14:44:50|2143.43|2136.93|2143.4|2136.9|2143.47|2136.97|2143.4|2136.9|7
1618238700000|2021-04-12 14:45:00|2143.36|2136.86|2143.48|2136.98|2143.51|2137.01|2143.36|2136.86|5
1618238710000|2021-04-12 14:45:10|2143.41|2136.91|2143.31|2136.81|2143.41|2136.91|2143.23|2136.73|17
1618238720000|2021-04-12 14:45:20|2143.35|2136.85|2143.32|2136.82|2143.41|2136.91|2143.29|2136.79|12
1618238730000|2021-04-12 14:45:30|2143.36|2136.86|2142.59|2136.09|2143.36|2136.86|2142.5|2136|24
1618238740000|2021-04-12 14:45:40|2142.64|2136.14|2142.3|2135.8|2142.66|2136.16|2142.23|2135.73|29
1618238750000|2021-04-12 14:45:50|2142.18|2135.68|2142.09|2135.59|2142.3|2135.8|2141.75|2135.25|35
1618238760000|2021-04-12 14:46:00|2142.05|2135.55|2141.86|2135.36|2142.05|2135.55|2141.75|2135.25|24
1618238770000|2021-04-12 14:46:10|2141.85|2135.35|2140.28|2133.78|2142.31|2135.81|2140.24|2133.74|36
1618238780000|2021-04-12 14:46:20|2140.29|2133.79|2140.15|2133.65|2140.5|2134|2140.01|2133.51|32
1618238790000|2021-04-12 14:46:30|2140.16|2133.66|2139.96|2133.46|2140.16|2133.66|2139.96|2133.46|26
1618238800000|2021-04-12 14:46:40|2139.93|2133.43|2140.06|2133.56|2140.26|2133.76|2139.93|2133.43|28
1618238810000|2021-04-12 14:46:50|2140.05|2133.55|2139.36|2132.86|2140.22|2133.72|2139.36|2132.86|24
1618238820000|2021-04-12 14:47:00|2139.33|2132.83|2140.4|2133.9|2140.4|2133.9|2139.33|2132.83|20
1618238830000|2021-04-12 14:47:10|2140.41|2133.91|2140.94|2134.44|2141.14|2134.64|2140.41|2133.91|26
1618238840000|2021-04-12 14:47:20|2140.93|2134.43|2140.04|2133.54|2140.93|2134.43|2139.96|2133.46|34
1618238850000|2021-04-12 14:47:30|2140.03|2133.53|2140.16|2133.66|2140.16|2133.66|2139.84|2133.34|28
1618238860000|2021-04-12 14:47:40|2140.12|2133.62|2139.95|2133.45|2140.15|2133.65|2139.95|2133.45|21
1618238870000|2021-04-12 14:47:50|2139.94|2133.44|2138.75|2132.25|2139.97|2133.47|2138.68|2132.18|30
1618238880000|2021-04-12 14:48:00|2138.7|2132.2|2139.73|2133.23|2139.96|2133.46|2138.67|2132.17|33
1618238890000|2021-04-12 14:48:10|2139.76|2133.26|2140.09|2133.59|2140.09|2133.59|2139.73|2133.23|29
1618238900000|2021-04-12 14:48:20|2140.1|2133.6|2140.09|2133.59|2140.37|2133.87|2139.74|2133.24|27
1618238910000|2021-04-12 14:48:30|2139.88|2133.38|2139.28|2132.78|2140.21|2133.71|2139.28|2132.78|36
1618238920000|2021-04-12 14:48:40|2139.61|2133.11|2138.59|2132.09|2139.61|2133.11|2138.54|2132.04|34
1618238930000|2021-04-12 14:48:50|2138.64|2132.14|2138.64|2132.14|2138.97|2132.47|2137.82|2131.32|35
1618238940000|2021-04-12 14:49:00|2138.75|2132.25|2138.71|2132.21|2138.83|2132.33|2138.39|2131.89|29
1618238950000|2021-04-12 14:49:10|2138.82|2132.32|2139.58|2133.08|2139.61|2133.11|2138.78|2132.28|26
1618238960000|2021-04-12 14:49:20|2139.77|2133.27|2140.59|2134.09|2140.59|2134.09|2139.77|2133.27|20
1618238970000|2021-04-12 14:49:30|2140.6|2134.1|2140.8|2134.3|2140.8|2134.3|2140.16|2133.66|10
1618238980000|2021-04-12 14:49:40|2140.94|2134.44|2142.04|2135.54|2142.16|2135.66|2140.94|2134.44|13
1618238990000|2021-04-12 14:49:50|2142.13|2135.63|2142.68|2136.18|2142.71|2136.21|2141.79|2135.29|12
1618239000000|2021-04-12 14:50:00|2142.69|2136.19|2142.66|2136.16|2142.75|2136.25|2142.66|2136.16|9
1618239010000|2021-04-12 14:50:10|2142.78|2136.28|2143.44|2136.94|2143.44|2136.94|2142.71|2136.21|18
1618239020000|2021-04-12 14:50:20|2143.43|2136.93|2143.59|2137.09|2143.65|2137.15|2143.43|2136.93|18
1618239030000|2021-04-12 14:50:30|2143.69|2137.19|2143.32|2136.82|2143.94|2137.44|2143.3|2136.8|27
1618239040000|2021-04-12 14:50:40|2143.3|2136.8|2143.26|2136.76|2143.43|2136.93|2143.22|2136.72|33
1618239050000|2021-04-12 14:50:50|2143.27|2136.77|2142.62|2136.12|2143.28|2136.78|2142.5|2136|33
1618239060000|2021-04-12 14:51:00|2142.73|2136.23|2142.31|2135.81|2142.73|2136.23|2142.11|2135.61|27
1618239070000|2021-04-12 14:51:10|2142.32|2135.82|2143.18|2136.68|2143.46|2136.96|2142.27|2135.77|17
1618239080000|2021-04-12 14:51:20|2143.3|2136.8|2143.21|2136.71|2143.32|2136.82|2143.12|2136.62|23
1618239090000|2021-04-12 14:51:30|2143.15|2136.65|2143.38|2136.88|2143.38|2136.88|2143.04|2136.54|24
1618239100000|2021-04-12 14:51:40|2143.39|2136.89|2143.54|2137.04|2143.71|2137.21|2143.31|2136.81|31
1618239110000|2021-04-12 14:51:50|2143.62|2137.12|2143.51|2137.01|2143.62|2137.12|2143.46|2136.96|6
1618239120000|2021-04-12 14:52:00|2143.36|2136.86|2142.92|2136.42|2143.45|2136.95|2142.86|2136.36|25
1618239130000|2021-04-12 14:52:10|2142.89|2136.39|2142.83|2136.33|2143.02|2136.52|2142.8|2136.3|12
1618239140000|2021-04-12 14:52:20|2142.86|2136.36|2143.13|2136.63|2143.23|2136.73|2142.86|2136.36|21
1618239150000|2021-04-12 14:52:30|2143.14|2136.64|2143.28|2136.78|2143.37|2136.87|2143.14|2136.64|17
1618239160000|2021-04-12 14:52:40|2143.2|2136.7|2143.13|2136.63|2143.28|2136.78|2143.13|2136.63|18
1618239170000|2021-04-12 14:52:50|2143.18|2136.68|2142.39|2135.89|2143.18|2136.68|2142.35|2135.85|34
1618239180000|2021-04-12 14:53:00|2142.4|2135.9|2141.66|2135.16|2142.42|2135.92|2141.37|2134.87|31
1618239190000|2021-04-12 14:53:10|2142.02|2135.52|2142.58|2136.08|2142.94|2136.44|2142.02|2135.52|31
1618239200000|2021-04-12 14:53:20|2142.59|2136.09|2142.63|2136.13|2142.71|2136.21|2142.18|2135.68|25
1618239210000|2021-04-12 14:53:30|2142.73|2136.23|2142.64|2136.14|2142.87|2136.37|2142.64|2136.14|11
1618239220000|2021-04-12 14:53:40|2142.58|2136.08|2143.38|2136.88|2143.56|2137.06|2142.58|2136.08|17
1618239230000|2021-04-12 14:53:50|2143.3|2136.8|2143.41|2136.91|2143.56|2137.06|2143.23|2136.73|30
1618239240000|2021-04-12 14:54:00|2143.43|2136.93|2143.4|2136.9|2143.43|2136.93|2143.35|2136.85|8
1618239250000|2021-04-12 14:54:10|2143.43|2136.93|2143.42|2136.92|2143.5|2137|2143.38|2136.88|14
1618239260000|2021-04-12 14:54:20|2143.47|2136.97|2143.57|2137.07|2143.58|2137.08|2143.47|2136.97|4
1618239270000|2021-04-12 14:54:30|2143.47|2136.97|2143.22|2136.72|2143.83|2137.33|2143.22|2136.72|26
1618239280000|2021-04-12 14:54:40|2143.14|2136.64|2142.86|2136.36|2143.21|2136.71|2142.71|2136.21|33
1618239290000|2021-04-12 14:54:50|2142.85|2136.35|2142.75|2136.25|2142.86|2136.36|2142.69|2136.19|31
1618239300000|2021-04-12 14:55:00|2142.85|2136.35|2142.78|2136.28|2142.85|2136.35|2142.45|2135.95|27
1618239310000|2021-04-12 14:55:10|2143.1|2136.6|2142.61|2136.11|2143.13|2136.63|2142.61|2136.11|10
1618239320000|2021-04-12 14:55:20|2142.62|2136.12|2142.62|2136.12|2142.62|2136.12|2142.62|2136.12|1
1618239330000|2021-04-12 14:55:30|2142.73|2136.23|2142.73|2136.23|2142.76|2136.26|2142.73|2136.23|3
1618239340000|2021-04-12 14:55:40|2142.67|2136.17|2142.24|2135.74|2142.74|2136.24|2142.24|2135.74|14
1618239350000|2021-04-12 14:55:50|2142.42|2135.92|2141.63|2135.13|2142.44|2135.94|2141.55|2135.05|24
1618239360000|2021-04-12 14:56:00|2141.44|2134.94|2141.1|2134.6|2141.88|2135.38|2141.1|2134.6|31
1618239370000|2021-04-12 14:56:10|2141.12|2134.62|2140.55|2134.05|2141.12|2134.62|2140.55|2134.05|30
1618239380000|2021-04-12 14:56:20|2140.64|2134.14|2140.3|2133.8|2140.66|2134.16|2140.28|2133.78|28
1618239390000|2021-04-12 14:56:30|2140.28|2133.78|2138.5|2132|2140.55|2134.05|2138.24|2131.74|33
1618239400000|2021-04-12 14:56:40|2138.74|2132.24|2139.31|2132.81|2139.59|2133.09|2138.74|2132.24|36
1618239410000|2021-04-12 14:56:50|2139.11|2132.61|2138.9|2132.4|2139.14|2132.64|2138.62|2132.12|28
1618239420000|2021-04-12 14:57:00|2138.93|2132.43|2138.39|2131.89|2139.02|2132.52|2138.39|2131.89|32
1618239430000|2021-04-12 14:57:10|2138.4|2131.9|2138.41|2131.91|2138.41|2131.91|2138.27|2131.77|35
1618239440000|2021-04-12 14:57:20|2138.37|2131.87|2137.96|2131.46|2138.37|2131.87|2137.93|2131.43|33
1618239450000|2021-04-12 14:57:30|2137.94|2131.44|2137.68|2131.18|2138.06|2131.56|2137.59|2131.09|27
1618239460000|2021-04-12 14:57:40|2137.81|2131.31|2139.04|2132.54|2139.25|2132.75|2137.32|2130.82|31
1618239470000|2021-04-12 14:57:50|2138.98|2132.48|2139.36|2132.86|2139.4|2132.9|2138.98|2132.48|11
1618239480000|2021-04-12 14:58:00|2139.42|2132.92|2138.65|2132.15|2139.55|2133.05|2138.5|2132|30
1618239490000|2021-04-12 14:58:10|2138.7|2132.2|2137.9|2131.4|2138.7|2132.2|2137.84|2131.34|31
1618239500000|2021-04-12 14:58:20|2137.89|2131.39|2137.75|2131.25|2137.89|2131.39|2137.59|2131.09|36
1618239510000|2021-04-12 14:58:30|2137.72|2131.22|2137.45|2130.95|2138.13|2131.63|2137.19|2130.69|28
1618239520000|2021-04-12 14:58:40|2137.43|2130.93|2137.93|2131.43|2138.08|2131.58|2137.43|2130.93|30
1618239530000|2021-04-12 14:58:50|2137.89|2131.39|2137.98|2131.48|2138.01|2131.51|2137.63|2131.13|30
1618239540000|2021-04-12 14:59:00|2137.99|2131.49|2137.1|2130.6|2138.12|2131.62|2137.06|2130.56|33
1618239550000|2021-04-12 14:59:10|2137.03|2130.53|2136.37|2129.87|2137.03|2130.53|2136.31|2129.81|35
1618239560000|2021-04-12 14:59:20|2136.35|2129.85|2136.34|2129.84|2136.39|2129.89|2136.26|2129.76|16
1618239570000|2021-04-12 14:59:30|2136.29|2129.79|2136.16|2129.66|2136.29|2129.79|2136.12|2129.62|25
1618239580000|2021-04-12 14:59:40|2136.03|2129.53|2133.88|2127.38|2136.03|2129.53|2133.76|2127.26|34
1618239590000|2021-04-12 14:59:50|2133.87|2127.37|2132.79|2126.29|2134.09|2127.59|2132.56|2126.06|35
1618239600000|2021-04-12 15:00:00|2132.72|2126.22|2133.74|2127.24|2133.8|2127.3|2132.69|2126.19|33
1618239610000|2021-04-12 15:00:10|2133.73|2127.23|2133.68|2127.18|2133.89|2127.39|2132.77|2126.27|34
1618239620000|2021-04-12 15:00:20|2133.39|2126.89|2134.43|2127.93|2134.44|2127.94|2133.3|2126.8|34
1618239630000|2021-04-12 15:00:30|2134.51|2128.01|2135.47|2128.97|2135.95|2129.45|2134.24|2127.74|35
1618239640000|2021-04-12 15:00:40|2135.4|2128.9|2136.12|2129.62|2136.21|2129.71|2134.5|2128|37
1618239650000|2021-04-12 15:00:50|2137.27|2130.77|2138.17|2131.67|2138.22|2131.72|2137.23|2130.73|31
1618239660000|2021-04-12 15:01:00|2138.11|2131.61|2138.28|2131.78|2138.28|2131.78|2137.97|2131.47|30
1618239670000|2021-04-12 15:01:10|2138.12|2131.62|2138.05|2131.55|2138.35|2131.85|2138.05|2131.55|26
1618239680000|2021-04-12 15:01:20|2137.97|2131.47|2137.64|2131.14|2138.11|2131.61|2137.61|2131.11|34
1618239690000|2021-04-12 15:01:30|2137.61|2131.11|2137.72|2131.22|2137.85|2131.35|2137.56|2131.06|19
1618239700000|2021-04-12 15:01:40|2137.73|2131.23|2137.33|2130.83|2137.75|2131.25|2137.18|2130.68|22
1618239710000|2021-04-12 15:01:50|2137.31|2130.81|2137.34|2130.84|2137.43|2130.93|2136.94|2130.44|25
1618239720000|2021-04-12 15:02:00|2137.41|2130.91|2137.16|2130.66|2138|2131.5|2137.16|2130.66|31
1618239730000|2021-04-12 15:02:10|2137.22|2130.72|2136.36|2129.86|2137.22|2130.72|2136.36|2129.86|29
1618239740000|2021-04-12 15:02:20|2136.33|2129.83|2136.27|2129.77|2136.53|2130.03|2136.11|2129.61|35
1618239750000|2021-04-12 15:02:30|2136.28|2129.78|2135.75|2129.25|2136.52|2130.02|2135.75|2129.25|31
1618239760000|2021-04-12 15:02:40|2135.78|2129.28|2136.57|2130.07|2136.62|2130.12|2135.77|2129.27|33
1618239770000|2021-04-12 15:02:50|2136.61|2130.11|2136.85|2130.35|2136.95|2130.45|2136.51|2130.01|21
1618239780000|2021-04-12 15:03:00|2136.94|2130.44|2136.78|2130.28|2136.96|2130.46|2136.74|2130.24|15
1618239790000|2021-04-12 15:03:10|2136.85|2130.35|2136.69|2130.19|2136.85|2130.35|2136.63|2130.13|18
1618239800000|2021-04-12 15:03:20|2136.71|2130.21|2136.55|2130.05|2136.71|2130.21|2136.52|2130.02|20
1618239810000|2021-04-12 15:03:30|2136.58|2130.08|2136.62|2130.12|2136.77|2130.27|2136.56|2130.06|29
1618239820000|2021-04-12 15:03:40|2136.63|2130.13|2138|2131.5|2138|2131.5|2136.63|2130.13|23
1618239830000|2021-04-12 15:03:50|2137.95|2131.45|2138.11|2131.61|2138.24|2131.74|2137.95|2131.45|12
1618239840000|2021-04-12 15:04:00|2138.14|2131.64|2137.93|2131.43|2138.17|2131.67|2137.73|2131.23|25
1618239850000|2021-04-12 15:04:10|2137.91|2131.41|2138.22|2131.72|2138.22|2131.72|2137.72|2131.22|21
1618239860000|2021-04-12 15:04:20|2138.15|2131.65|2138.21|2131.71|2138.23|2131.73|2138.11|2131.61|8
1618239870000|2021-04-12 15:04:30|2138.2|2131.7|2139.29|2132.79|2139.29|2132.79|2138.2|2131.7|23
1618239880000|2021-04-12 15:04:40|2139.25|2132.75|2139.32|2132.82|2139.34|2132.84|2139.23|2132.73|15
1618239890000|2021-04-12 15:04:50|2139.39|2132.89|2139.54|2133.04|2139.56|2133.06|2139.39|2132.89|8
1618239900000|2021-04-12 15:05:00|2139.53|2133.03|2139.25|2132.75|2139.53|2133.03|2139.25|2132.75|7
1618239910000|2021-04-12 15:05:10|2139.22|2132.72|2138.46|2131.96|2139.22|2132.72|2138.3|2131.8|24
1618239920000|2021-04-12 15:05:20|2138.43|2131.93|2137.8|2131.3|2138.46|2131.96|2137.7|2131.2|26
1618239930000|2021-04-12 15:05:30|2137.82|2131.32|2137.23|2130.73|2137.82|2131.32|2137.23|2130.73|21
1618239940000|2021-04-12 15:05:40|2137.21|2130.71|2136.93|2130.43|2137.23|2130.73|2136.93|2130.43|28
1618239950000|2021-04-12 15:05:50|2136.89|2130.39|2136.86|2130.36|2136.89|2130.39|2136.71|2130.21|23
1618239960000|2021-04-12 15:06:00|2136.87|2130.37|2136.67|2130.17|2136.87|2130.37|2136.6|2130.1|24
1618239970000|2021-04-12 15:06:10|2136.66|2130.16|2136.73|2130.23|2136.79|2130.29|2136.58|2130.08|20
1618239980000|2021-04-12 15:06:20|2136.59|2130.09|2136.41|2129.91|2136.6|2130.1|2136.33|2129.83|24
1618239990000|2021-04-12 15:06:30|2136.39|2129.89|2136.38|2129.88|2136.43|2129.93|2136.32|2129.82|8
1618240000000|2021-04-12 15:06:40|2136.37|2129.87|2136.41|2129.91|2136.42|2129.92|2136.27|2129.77|19
1618240010000|2021-04-12 15:06:50|2136.42|2129.92|2136.6|2130.1|2136.74|2130.24|2136.19|2129.69|23
1618240020000|2021-04-12 15:07:00|2136.7|2130.2|2136.9|2130.4|2137.06|2130.56|2136.59|2130.09|17
1618240030000|2021-04-12 15:07:10|2136.98|2130.48|2136.48|2129.98|2137.13|2130.63|2136.48|2129.98|28
1618240040000|2021-04-12 15:07:20|2136.51|2130.01|2136.51|2130.01|2136.59|2130.09|2136.39|2129.89|26
1618240050000|2021-04-12 15:07:30|2136.33|2129.83|2136.65|2130.15|2136.67|2130.17|2136.32|2129.82|16
1618240060000|2021-04-12 15:07:40|2136.66|2130.16|2136.66|2130.16|2136.8|2130.3|2136.66|2130.16|10
1618240070000|2021-04-12 15:07:50|2136.65|2130.15|2136.53|2130.03|2136.65|2130.15|2136.51|2130.01|24
1618240080000|2021-04-12 15:08:00|2136.52|2130.02|2136.3|2129.8|2136.55|2130.05|2136.27|2129.77|15
1618240090000|2021-04-12 15:08:10|2136.33|2129.83|2136.34|2129.84|2136.35|2129.85|2136.24|2129.74|21
1618240100000|2021-04-12 15:08:20|2136.35|2129.85|2136.33|2129.83|2136.39|2129.89|2136.25|2129.75|14
1618240110000|2021-04-12 15:08:30|2136.32|2129.82|2136.27|2129.77|2136.32|2129.82|2136.21|2129.71|13
1618240120000|2021-04-12 15:08:40|2136.28|2129.78|2136.11|2129.61|2136.28|2129.78|2136.11|2129.61|20
1618240130000|2021-04-12 15:08:50|2136.1|2129.6|2136.03|2129.53|2136.12|2129.62|2135.95|2129.45|18
1618240140000|2021-04-12 15:09:00|2136.01|2129.51|2135.22|2128.72|2136.01|2129.51|2135.22|2128.72|6
1618240150000|2021-04-12 15:09:10|2135.32|2128.82|2134.19|2127.69|2135.32|2128.82|2133.92|2127.42|38
1618240160000|2021-04-12 15:09:20|2134.21|2127.71|2133.27|2126.77|2134.74|2128.24|2133.27|2126.77|34
1618240170000|2021-04-12 15:09:30|2133.12|2126.62|2131.25|2124.75|2133.12|2126.62|2131.25|2124.75|38
1618240180000|2021-04-12 15:09:40|2131.2|2124.7|2131.73|2125.23|2131.73|2125.23|2130.95|2124.45|33
1618240190000|2021-04-12 15:09:50|2131.8|2125.3|2131.35|2124.85|2131.8|2125.3|2131.23|2124.73|22
1618240200000|2021-04-12 15:10:00|2131.38|2124.88|2130.19|2123.69|2131.38|2124.88|2130.12|2123.62|31
1618240210000|2021-04-12 15:10:10|2130.2|2123.7|2129.43|2122.93|2130.89|2124.39|2129.43|2122.93|37
1618240220000|2021-04-12 15:10:20|2129.5|2123|2128.59|2122.09|2129.62|2123.12|2128.59|2122.09|29
1618240230000|2021-04-12 15:10:30|2128.57|2122.07|2128.65|2122.15|2128.82|2122.32|2128.3|2121.8|30
1618240240000|2021-04-12 15:10:40|2128.44|2121.94|2128.15|2121.65|2128.44|2121.94|2127.84|2121.34|35
1618240250000|2021-04-12 15:10:50|2127.92|2121.42|2127.1|2120.6|2128.02|2121.52|2127.1|2120.6|33
1618240260000|2021-04-12 15:11:00|2127.17|2120.67|2127.81|2121.31|2128.25|2121.75|2127.17|2120.67|29
1618240270000|2021-04-12 15:11:10|2127.75|2121.25|2127.28|2120.78|2127.8|2121.3|2127.27|2120.77|26
1618240280000|2021-04-12 15:11:20|2127.26|2120.76|2126.57|2120.07|2127.33|2120.83|2126.46|2119.96|33
1618240290000|2021-04-12 15:11:30|2126.49|2119.99|2126.62|2120.12|2127.12|2120.62|2126.22|2119.72|30
1618240300000|2021-04-12 15:11:40|2126.6|2120.1|2125.74|2119.24|2126.7|2120.2|2125.74|2119.24|23
1618240310000|2021-04-12 15:11:50|2125.73|2119.23|2125.63|2119.13|2125.73|2119.23|2125.2|2118.7|31
1618240320000|2021-04-12 15:12:00|2125.7|2119.2|2125.81|2119.31|2125.89|2119.39|2125.41|2118.91|29
1618240330000|2021-04-12 15:12:10|2125.87|2119.37|2126.97|2120.47|2127.03|2120.53|2125.81|2119.31|31
1618240340000|2021-04-12 15:12:20|2126.95|2120.45|2128.19|2121.69|2128.19|2121.69|2126.95|2120.45|23
1618240350000|2021-04-12 15:12:30|2128.15|2121.65|2127.45|2120.95|2128.32|2121.82|2127.45|2120.95|30
1618240360000|2021-04-12 15:12:40|2127.54|2121.04|2125.05|2118.55|2127.54|2121.04|2125.05|2118.55|39
1618240370000|2021-04-12 15:12:50|2124.72|2118.22|2126.44|2119.94|2126.44|2119.94|2124.53|2118.03|34
1618240380000|2021-04-12 15:13:00|2126.35|2119.85|2125.33|2118.83|2126.38|2119.88|2125.13|2118.63|32
1618240390000|2021-04-12 15:13:10|2125.28|2118.78|2124.04|2117.54|2125.32|2118.82|2123.75|2117.25|31
1618240400000|2021-04-12 15:13:20|2124.06|2117.56|2124.7|2118.2|2125.78|2119.28|2124.06|2117.56|38
1618240410000|2021-04-12 15:13:30|2124.65|2118.15|2123.57|2117.07|2124.87|2118.37|2123.57|2117.07|29
1618240420000|2021-04-12 15:13:40|2123.29|2116.79|2122.74|2116.24|2123.29|2116.79|2121.62|2115.12|33
1618240430000|2021-04-12 15:13:50|2123.07|2116.57|2124.8|2118.3|2124.8|2118.3|2123.01|2116.51|27
1618240440000|2021-04-12 15:14:00|2124.77|2118.27|2125.56|2119.06|2125.56|2119.06|2124.71|2118.21|27
1618240450000|2021-04-12 15:14:10|2125.04|2118.54|2123.89|2117.39|2125.28|2118.78|2123.54|2117.04|37
1618240460000|2021-04-12 15:14:20|2123.7|2117.2|2123|2116.5|2123.85|2117.35|2122.42|2115.92|36
1618240470000|2021-04-12 15:14:30|2123.22|2116.72|2122.04|2115.54|2123.89|2117.39|2121.9|2115.4|37
1618240480000|2021-04-12 15:14:40|2122.06|2115.56|2123.91|2117.41|2123.92|2117.42|2122.04|2115.54|32
1618240490000|2021-04-12 15:14:50|2124.12|2117.62|2125.68|2119.18|2125.69|2119.19|2124.12|2117.62|37
1618240500000|2021-04-12 15:15:00|2125.69|2119.19|2126.79|2120.29|2126.79|2120.29|2125.28|2118.78|36
1618240510000|2021-04-12 15:15:10|2127.02|2120.52|2128.56|2122.06|2128.59|2122.09|2126.97|2120.47|34
1618240520000|2021-04-12 15:15:20|2128.57|2122.07|2129.02|2122.52|2129.03|2122.53|2128.53|2122.03|27
1618240530000|2021-04-12 15:15:30|2128.66|2122.16|2130.35|2123.85|2130.35|2123.85|2128.54|2122.04|24
1618240540000|2021-04-12 15:15:40|2130.34|2123.84|2130.87|2124.37|2130.87|2124.37|2130.3|2123.8|31
1618240550000|2021-04-12 15:15:50|2130.8|2124.3|2130.41|2123.91|2130.92|2124.42|2130.15|2123.65|24
1618240560000|2021-04-12 15:16:00|2130.36|2123.86|2130.26|2123.76|2130.53|2124.03|2130.23|2123.73|20
1618240570000|2021-04-12 15:16:10|2130.29|2123.79|2130.24|2123.74|2130.29|2123.79|2130.18|2123.68|16
1618240580000|2021-04-12 15:16:20|2130.35|2123.85|2131.87|2125.37|2132.04|2125.54|2130.24|2123.74|33
1618240590000|2021-04-12 15:16:30|2131.92|2125.42|2132.8|2126.3|2133|2126.5|2131.92|2125.42|31
1618240600000|2021-04-12 15:16:40|2132.78|2126.28|2132.6|2126.1|2133.04|2126.54|2132.32|2125.82|26
1618240610000|2021-04-12 15:16:50|2132.66|2126.16|2132.69|2126.19|2132.81|2126.31|2132.33|2125.83|23
1618240620000|2021-04-12 15:17:00|2132.6|2126.1|2133.36|2126.86|2133.36|2126.86|2132.6|2126.1|16
1618240630000|2021-04-12 15:17:10|2133.37|2126.87|2133.65|2127.15|2133.65|2127.15|2133.35|2126.85|22
1618240640000|2021-04-12 15:17:20|2133.62|2127.12|2133.8|2127.3|2134.07|2127.57|2133.58|2127.08|28
1618240650000|2021-04-12 15:17:30|2133.99|2127.49|2134.32|2127.82|2134.32|2127.82|2133.86|2127.36|19
1618240660000|2021-04-12 15:17:40|2134.23|2127.73|2133.97|2127.47|2134.43|2127.93|2133.87|2127.37|25
1618240670000|2021-04-12 15:17:50|2134.01|2127.51|2133.82|2127.32|2134.01|2127.51|2133.74|2127.24|27
1618240680000|2021-04-12 15:18:00|2133.81|2127.31|2133.85|2127.35|2133.88|2127.38|2133.72|2127.22|14
1618240690000|2021-04-12 15:18:10|2133.78|2127.28|2134.59|2128.09|2135.05|2128.55|2133.78|2127.28|29
1618240700000|2021-04-12 15:18:20|2134.6|2128.1|2134.38|2127.88|2134.62|2128.12|2134.32|2127.82|25
1618240710000|2021-04-12 15:18:30|2134.29|2127.79|2134.44|2127.94|2134.44|2127.94|2134.2|2127.7|20
1618240720000|2021-04-12 15:18:40|2134.49|2127.99|2135.06|2128.56|2135.06|2128.56|2134.49|2127.99|25
1618240730000|2021-04-12 15:18:50|2135.07|2128.57|2136.14|2129.64|2136.16|2129.66|2135.07|2128.57|23
1618240740000|2021-04-12 15:19:00|2136.17|2129.67|2135.36|2128.86|2136.18|2129.68|2135.33|2128.83|21
1618240750000|2021-04-12 15:19:10|2135.32|2128.82|2135.28|2128.78|2135.64|2129.14|2135.28|2128.78|30
1618240760000|2021-04-12 15:19:20|2135.29|2128.79|2135.79|2129.29|2135.86|2129.36|2135.1|2128.6|34
1618240770000|2021-04-12 15:19:30|2135.76|2129.26|2136.15|2129.65|2136.15|2129.65|2135.62|2129.12|26
1618240780000|2021-04-12 15:19:40|2136.14|2129.64|2136.05|2129.55|2136.18|2129.68|2135.99|2129.49|10
1618240790000|2021-04-12 15:19:50|2136.01|2129.51|2136.2|2129.7|2136.2|2129.7|2135.97|2129.47|16
1618240800000|2021-04-12 15:20:00|2136.15|2129.65|2135.94|2129.44|2136.21|2129.71|2135.94|2129.44|18
1618240810000|2021-04-12 15:20:10|2136|2129.5|2136.34|2129.84|2136.48|2129.98|2135.97|2129.47|25
1618240820000|2021-04-12 15:20:20|2136.33|2129.83|2136.89|2130.39|2137.04|2130.54|2136.29|2129.79|26
1618240830000|2021-04-12 15:20:30|2136.87|2130.37|2136.64|2130.14|2137.29|2130.79|2136.53|2130.03|29
1618240840000|2021-04-12 15:20:40|2136.62|2130.12|2136.39|2129.89|2136.62|2130.12|2136.31|2129.81|23
1618240850000|2021-04-12 15:20:50|2136.38|2129.88|2136.88|2130.38|2136.94|2130.44|2136.36|2129.86|19
1618240860000|2021-04-12 15:21:00|2136.94|2130.44|2136.51|2130.01|2136.94|2130.44|2136.45|2129.95|33
1618240870000|2021-04-12 15:21:10|2136.5|2130|2135.65|2129.15|2136.5|2130|2135.64|2129.14|23
1618240880000|2021-04-12 15:21:20|2135.64|2129.14|2135.47|2128.97|2135.98|2129.48|2135.47|2128.97|27
1618240890000|2021-04-12 15:21:30|2135.43|2128.93|2135.16|2128.66|2135.45|2128.95|2135.09|2128.59|22
1618240900000|2021-04-12 15:21:40|2135.11|2128.61|2134.96|2128.46|2135.15|2128.65|2134.96|2128.46|12
1618240910000|2021-04-12 15:21:50|2135.02|2128.52|2134.86|2128.36|2135.02|2128.52|2134.86|2128.36|21
1618240920000|2021-04-12 15:22:00|2134.9|2128.4|2133.97|2127.47|2134.92|2128.42|2133.97|2127.47|30
1618240930000|2021-04-12 15:22:10|2133.96|2127.46|2133.49|2126.99|2133.99|2127.49|2133.45|2126.95|25
1618240940000|2021-04-12 15:22:20|2133.47|2126.97|2133.96|2127.46|2134|2127.5|2133.05|2126.55|31
1618240950000|2021-04-12 15:22:30|2134|2127.5|2134.02|2127.52|2134.13|2127.63|2133.91|2127.41|27
1618240960000|2021-04-12 15:22:40|2134.01|2127.51|2134.12|2127.62|2134.45|2127.95|2134.01|2127.51|19
1618240970000|2021-04-12 15:22:50|2134.06|2127.56|2134.47|2127.97|2134.71|2128.21|2133.93|2127.43|19
1618240980000|2021-04-12 15:23:00|2134.46|2127.96|2134.07|2127.57|2134.46|2127.96|2134.07|2127.57|14
1618240990000|2021-04-12 15:23:10|2134.03|2127.53|2133.84|2127.34|2134.13|2127.63|2133.81|2127.31|25
1618241000000|2021-04-12 15:23:20|2133.96|2127.46|2133.73|2127.23|2134.08|2127.58|2133.65|2127.15|23
1618241010000|2021-04-12 15:23:30|2133.67|2127.17|2133.1|2126.6|2133.76|2127.26|2133.1|2126.6|23
1618241020000|2021-04-12 15:23:40|2133.04|2126.54|2131.87|2125.37|2133.04|2126.54|2131.84|2125.34|30
1618241030000|2021-04-12 15:23:50|2131.9|2125.4|2131.76|2125.26|2131.9|2125.4|2131.73|2125.23|19
1618241040000|2021-04-12 15:24:00|2131.74|2125.24|2130.44|2123.94|2131.76|2125.26|2130.17|2123.67|34
1618241050000|2021-04-12 15:24:10|2130.51|2124.01|2130.52|2124.02|2130.74|2124.24|2130.36|2123.86|31
1618241060000|2021-04-12 15:24:20|2130.47|2123.97|2130.1|2123.6|2130.47|2123.97|2130.06|2123.56|12
1618241070000|2021-04-12 15:24:30|2130.09|2123.59|2130.26|2123.76|2130.85|2124.35|2130.09|2123.59|30
1618241080000|2021-04-12 15:24:40|2130.27|2123.77|2131.46|2124.96|2131.84|2125.34|2130.26|2123.76|29
1618241090000|2021-04-12 15:24:50|2131.32|2124.82|2129.84|2123.34|2131.32|2124.82|2129.72|2123.22|39
1618241100000|2021-04-12 15:25:00|2129.85|2123.35|2128.73|2122.23|2129.87|2123.37|2128.73|2122.23|36
1618241110000|2021-04-12 15:25:10|2128.58|2122.08|2129.29|2122.79|2129.64|2123.14|2128.58|2122.08|31
1618241120000|2021-04-12 15:25:20|2129.27|2122.77|2129.65|2123.15|2129.69|2123.19|2128.83|2122.33|32
1618241130000|2021-04-12 15:25:30|2129.67|2123.17|2129.32|2122.82|2129.71|2123.21|2129.23|2122.73|25
1618241140000|2021-04-12 15:25:40|2129.31|2122.81|2128.95|2122.45|2129.31|2122.81|2128.79|2122.29|31
1618241150000|2021-04-12 15:25:50|2129.01|2122.51|2129.71|2123.21|2129.72|2123.22|2128.96|2122.46|17
1618241160000|2021-04-12 15:26:00|2129.76|2123.26|2130.62|2124.12|2130.93|2124.43|2129.76|2123.26|36
1618241170000|2021-04-12 15:26:10|2130.59|2124.09|2130.7|2124.2|2130.7|2124.2|2130.12|2123.62|28
1618241180000|2021-04-12 15:26:20|2130.61|2124.11|2130.81|2124.31|2131.05|2124.55|2130.61|2124.11|28
1618241190000|2021-04-12 15:26:30|2131.01|2124.51|2131.26|2124.76|2131.26|2124.76|2130.99|2124.49|12
1618241200000|2021-04-12 15:26:40|2131.27|2124.77|2132.74|2126.24|2132.74|2126.24|2131.02|2124.52|19
1618241210000|2021-04-12 15:26:50|2132.76|2126.26|2132.68|2126.18|2132.99|2126.49|2132.29|2125.79|31
1618241220000|2021-04-12 15:27:00|2132.69|2126.19|2132.7|2126.2|2132.9|2126.4|2132.67|2126.17|11
1618241230000|2021-04-12 15:27:10|2132.67|2126.17|2133.17|2126.67|2133.19|2126.69|2132.64|2126.14|20
1618241240000|2021-04-12 15:27:20|2133.18|2126.68|2133.36|2126.86|2133.37|2126.87|2132.95|2126.45|17
1618241250000|2021-04-12 15:27:30|2133.52|2127.02|2134.03|2127.53|2134.03|2127.53|2133.38|2126.88|13
1618241260000|2021-04-12 15:27:40|2134.05|2127.55|2134.02|2127.52|2134.13|2127.63|2133.84|2127.34|12
1618241270000|2021-04-12 15:27:50|2134.09|2127.59|2133.69|2127.19|2134.38|2127.88|2133.45|2126.95|25
1618241280000|2021-04-12 15:28:00|2133.7|2127.2|2133.09|2126.59|2133.71|2127.21|2133.05|2126.55|20
1618241290000|2021-04-12 15:28:10|2133.08|2126.58|2132.21|2125.71|2133.09|2126.59|2132.15|2125.65|22
1618241300000|2021-04-12 15:28:20|2132.25|2125.75|2131|2124.5|2132.25|2125.75|2130.8|2124.3|30
1618241310000|2021-04-12 15:28:30|2130.92|2124.42|2131.85|2125.35|2131.85|2125.35|2130.82|2124.32|30
1618241320000|2021-04-12 15:28:40|2131.92|2125.42|2131.93|2125.43|2133.25|2126.75|2131.86|2125.36|36
1618241330000|2021-04-12 15:28:50|2131.94|2125.44|2131.85|2125.35|2132.15|2125.65|2131.36|2124.86|32
1618241340000|2021-04-12 15:29:00|2131.8|2125.3|2132.44|2125.94|2132.52|2126.02|2131.69|2125.19|25
1618241350000|2021-04-12 15:29:10|2132.42|2125.92|2132.29|2125.79|2132.5|2126|2132.18|2125.68|23
1618241360000|2021-04-12 15:29:20|2132|2125.5|2132.49|2125.99|2132.69|2126.19|2132|2125.5|11
1618241370000|2021-04-12 15:29:30|2132.59|2126.09|2133.54|2127.04|2133.54|2127.04|2132.15|2125.65|18
1618241380000|2021-04-12 15:29:40|2133.51|2127.01|2133.03|2126.53|2133.51|2127.01|2132.88|2126.38|24
1618241390000|2021-04-12 15:29:50|2133.02|2126.52|2132.74|2126.24|2133.02|2126.52|2132.64|2126.14|17
1618241400000|2021-04-12 15:30:00|2132.81|2126.31|2131.99|2125.49|2132.96|2126.46|2131.99|2125.49|27
1618241410000|2021-04-12 15:30:10|2131.98|2125.48|2131.48|2124.98|2131.99|2125.49|2131.2|2124.7|24
1618241420000|2021-04-12 15:30:20|2131.6|2125.1|2132.34|2125.84|2132.34|2125.84|2131.6|2125.1|25
1618241430000|2021-04-12 15:30:30|2132.36|2125.86|2132.05|2125.55|2132.93|2126.43|2132.05|2125.55|26
1618241440000|2021-04-12 15:30:40|2132.07|2125.57|2131.61|2125.11|2132.15|2125.65|2131.41|2124.91|23
1618241450000|2021-04-12 15:30:50|2131.57|2125.07|2131.56|2125.06|2131.68|2125.18|2131.35|2124.85|27
1618241460000|2021-04-12 15:31:00|2131.43|2124.93|2130.8|2124.3|2131.44|2124.94|2130.61|2124.11|18
1618241470000|2021-04-12 15:31:10|2130.87|2124.37|2130.34|2123.84|2130.88|2124.38|2130.34|2123.84|12
1618241480000|2021-04-12 15:31:20|2130.28|2123.78|2128.57|2122.07|2130.28|2123.78|2128.43|2121.93|28
1618241490000|2021-04-12 15:31:30|2128.55|2122.05|2127.23|2120.73|2128.59|2122.09|2127.18|2120.68|28
1618241500000|2021-04-12 15:31:40|2127.08|2120.58|2127.52|2121.02|2127.65|2121.15|2126.69|2120.19|31
1618241510000|2021-04-12 15:31:50|2127.53|2121.03|2127.66|2121.16|2127.86|2121.36|2127.52|2121.02|27
1618241520000|2021-04-12 15:32:00|2127.62|2121.12|2127.46|2120.96|2127.69|2121.19|2127.3|2120.8|19
1618241530000|2021-04-12 15:32:10|2127.45|2120.95|2127.18|2120.68|2127.45|2120.95|2126.9|2120.4|28
1618241540000|2021-04-12 15:32:20|2127.28|2120.78|2127.14|2120.64|2127.3|2120.8|2127.14|2120.64|16
1618241550000|2021-04-12 15:32:30|2127.15|2120.65|2126.87|2120.37|2127.2|2120.7|2126.85|2120.35|19
1618241560000|2021-04-12 15:32:40|2127.03|2120.53|2126.97|2120.47|2127.03|2120.53|2126.84|2120.34|17
1618241570000|2021-04-12 15:32:50|2126.99|2120.49|2128.91|2122.41|2128.91|2122.41|2126.91|2120.41|33
1618241580000|2021-04-12 15:33:00|2128.93|2122.43|2128.07|2121.57|2129.13|2122.63|2128.07|2121.57|36
1618241590000|2021-04-12 15:33:10|2128.09|2121.59|2127.88|2121.38|2128.09|2121.59|2127.57|2121.07|32
1618241600000|2021-04-12 15:33:20|2128.2|2121.7|2128.94|2122.44|2129.29|2122.79|2128.2|2121.7|28
1618241610000|2021-04-12 15:33:30|2128.97|2122.47|2127.6|2121.1|2129.07|2122.57|2127.49|2120.99|36
1618241620000|2021-04-12 15:33:40|2127.56|2121.06|2127.03|2120.53|2127.62|2121.12|2126.86|2120.36|32
1618241630000|2021-04-12 15:33:50|2126.95|2120.45|2125.79|2119.29|2126.95|2120.45|2125.79|2119.29|31
1618241640000|2021-04-12 15:34:00|2125.77|2119.27|2127.4|2120.9|2127.4|2120.9|2125.51|2119.01|29
1618241650000|2021-04-12 15:34:10|2127.27|2120.77|2127.58|2121.08|2127.86|2121.36|2127.14|2120.64|36
1618241660000|2021-04-12 15:34:20|2127.61|2121.11|2128.11|2121.61|2128.36|2121.86|2127.54|2121.04|33
1618241670000|2021-04-12 15:34:30|2128.04|2121.54|2126.25|2119.75|2128.04|2121.54|2126.02|2119.52|34
1618241680000|2021-04-12 15:34:40|2126.18|2119.68|2125.9|2119.4|2126.27|2119.77|2125.9|2119.4|23
1618241690000|2021-04-12 15:34:50|2125.95|2119.45|2125.92|2119.42|2125.95|2119.45|2125.74|2119.24|22
1618241700000|2021-04-12 15:35:00|2125.95|2119.45|2125.2|2118.7|2125.96|2119.46|2125.02|2118.52|26
1618241710000|2021-04-12 15:35:10|2125.05|2118.55|2124.7|2118.2|2125.05|2118.55|2124.7|2118.2|27
1618241720000|2021-04-12 15:35:20|2124.6|2118.1|2125.28|2118.78|2125.28|2118.78|2124.5|2118|18
1618241730000|2021-04-12 15:35:30|2125.29|2118.79|2124.73|2118.23|2125.29|2118.79|2124.71|2118.21|23
1618241740000|2021-04-12 15:35:40|2124.74|2118.24|2125.74|2119.24|2125.76|2119.26|2124.74|2118.24|24
1618241750000|2021-04-12 15:35:50|2125.75|2119.25|2125.57|2119.07|2126.38|2119.88|2125.47|2118.97|32
1618241760000|2021-04-12 15:36:00|2125.52|2119.02|2125.22|2118.72|2125.59|2119.09|2124.85|2118.35|34
1618241770000|2021-04-12 15:36:10|2125.26|2118.76|2125.35|2118.85|2126.4|2119.9|2125.22|2118.72|38
1618241780000|2021-04-12 15:36:20|2125.19|2118.69|2125.96|2119.46|2126.05|2119.55|2125.14|2118.64|29
1618241790000|2021-04-12 15:36:30|2125.99|2119.49|2126.86|2120.36|2127.24|2120.74|2125.99|2119.49|35
1618241800000|2021-04-12 15:36:40|2126.8|2120.3|2127.91|2121.41|2127.91|2121.41|2126.77|2120.27|30
1618241810000|2021-04-12 15:36:50|2127.9|2121.4|2128.58|2122.08|2128.58|2122.08|2127.6|2121.1|34
1618241820000|2021-04-12 15:37:00|2128.49|2121.99|2128.63|2122.13|2128.71|2122.21|2128.09|2121.59|35
1618241830000|2021-04-12 15:37:10|2128.71|2122.21|2127.57|2121.07|2129.19|2122.69|2127.54|2121.04|39
1618241840000|2021-04-12 15:37:20|2127.56|2121.06|2128.35|2121.85|2128.52|2122.02|2127.42|2120.92|32
1618241850000|2021-04-12 15:37:30|2128.28|2121.78|2128.91|2122.41|2129.03|2122.53|2128.28|2121.78|19
1618241860000|2021-04-12 15:37:40|2128.99|2122.49|2129.86|2123.36|2129.99|2123.49|2128.75|2122.25|13
1618241870000|2021-04-12 15:37:50|2129.88|2123.38|2129.03|2122.53|2129.97|2123.47|2129.03|2122.53|27
1618241880000|2021-04-12 15:38:00|2128.94|2122.44|2129.58|2123.08|2129.6|2123.1|2128.94|2122.44|33
1618241890000|2021-04-12 15:38:10|2129.59|2123.09|2127.82|2121.32|2129.6|2123.1|2127.81|2121.31|32
1618241900000|2021-04-12 15:38:20|2127.78|2121.28|2129.43|2122.93|2129.43|2122.93|2127.78|2121.28|30
1618241910000|2021-04-12 15:38:30|2129.39|2122.89|2128.38|2121.88|2129.51|2123.01|2128.09|2121.59|30
1618241920000|2021-04-12 15:38:40|2128.39|2121.89|2127.79|2121.29|2128.39|2121.89|2127.4|2120.9|27
1618241930000|2021-04-12 15:38:50|2127.74|2121.24|2127.57|2121.07|2127.74|2121.24|2127.39|2120.89|35
1618241940000|2021-04-12 15:39:00|2127.51|2121.01|2127.64|2121.14|2127.75|2121.25|2127.48|2120.98|23
1618241950000|2021-04-12 15:39:10|2127.62|2121.12|2128.56|2122.06|2128.56|2122.06|2127.61|2121.11|27
1618241960000|2021-04-12 15:39:20|2128.71|2122.21|2128.1|2121.6|2128.71|2122.21|2128.04|2121.54|20
1618241970000|2021-04-12 15:39:30|2128.34|2121.84|2127.79|2121.29|2128.34|2121.84|2127.71|2121.21|23
1618241980000|2021-04-12 15:39:40|2127.72|2121.22|2129.15|2122.65|2129.56|2123.06|2127.72|2121.22|28
1618241990000|2021-04-12 15:39:50|2129.12|2122.62|2129.3|2122.8|2129.34|2122.84|2128.39|2121.89|32
1618242000000|2021-04-12 15:40:00|2129.33|2122.83|2128.6|2122.1|2129.41|2122.91|2128.34|2121.84|30
1618242010000|2021-04-12 15:40:10|2128.59|2122.09|2128.95|2122.45|2129.33|2122.83|2128.59|2122.09|29
1618242020000|2021-04-12 15:40:20|2128.85|2122.35|2129.22|2122.72|2129.22|2122.72|2128.48|2121.98|23
1618242030000|2021-04-12 15:40:30|2129.35|2122.85|2130.27|2123.77|2130.59|2124.09|2129.35|2122.85|21
1618242040000|2021-04-12 15:40:40|2130.44|2123.94|2130.2|2123.7|2130.9|2124.4|2130.2|2123.7|14
1618242050000|2021-04-12 15:40:50|2130.23|2123.73|2130.47|2123.97|2130.56|2124.06|2130.23|2123.73|7
1618242060000|2021-04-12 15:41:00|2130.45|2123.95|2130.83|2124.33|2130.94|2124.44|2130.23|2123.73|8
1618242070000|2021-04-12 15:41:10|2130.89|2124.39|2130.86|2124.36|2130.92|2124.42|2130.86|2124.36|4
1618242080000|2021-04-12 15:41:20|2131.16|2124.66|2132.35|2125.85|2132.41|2125.91|2130.74|2124.24|24
1618242090000|2021-04-12 15:41:30|2132.09|2125.59|2132.39|2125.89|2132.39|2125.89|2132.09|2125.59|22
1618242100000|2021-04-12 15:41:40|2132.83|2126.33|2133.3|2126.8|2133.43|2126.93|2132.83|2126.33|15
1618242110000|2021-04-12 15:41:50|2133.21|2126.71|2132.86|2126.36|2133.24|2126.74|2132.78|2126.28|23
1618242120000|2021-04-12 15:42:00|2132.89|2126.39|2132.81|2126.31|2132.89|2126.39|2132.8|2126.3|14
1618242130000|2021-04-12 15:42:10|2132.83|2126.33|2133.21|2126.71|2133.21|2126.71|2132.78|2126.28|19
1618242140000|2021-04-12 15:42:20|2133.29|2126.79|2134.35|2127.85|2134.39|2127.89|2133.29|2126.79|28
1618242150000|2021-04-12 15:42:30|2134.39|2127.89|2133.98|2127.48|2134.39|2127.89|2133.42|2126.92|34
1618242160000|2021-04-12 15:42:40|2134|2127.5|2134.31|2127.81|2134.31|2127.81|2133.76|2127.26|36
1618242170000|2021-04-12 15:42:50|2134.3|2127.8|2134.2|2127.7|2134.58|2128.08|2133.9|2127.4|35
1618242180000|2021-04-12 15:43:00|2134.26|2127.76|2133.37|2126.87|2134.26|2127.76|2133.37|2126.87|34
1618242190000|2021-04-12 15:43:10|2133.36|2126.86|2133.79|2127.29|2133.81|2127.31|2133.33|2126.83|26
1618242200000|2021-04-12 15:43:20|2133.74|2127.24|2134.89|2128.39|2134.89|2128.39|2133.54|2127.04|26
1618242210000|2021-04-12 15:43:30|2134.79|2128.29|2135.17|2128.67|2135.33|2128.83|2134.79|2128.29|29
1618242220000|2021-04-12 15:43:40|2135.11|2128.61|2135|2128.5|2135.32|2128.82|2134.41|2127.91|37
1618242230000|2021-04-12 15:43:50|2135.02|2128.52|2135.92|2129.42|2135.92|2129.42|2134.85|2128.35|22
1618242240000|2021-04-12 15:44:00|2135.81|2129.31|2136.5|2130|2136.5|2130|2135.81|2129.31|26
1618242250000|2021-04-12 15:44:10|2136.43|2129.93|2135.81|2129.31|2136.53|2130.03|2135.81|2129.31|30
1618242260000|2021-04-12 15:44:20|2135.86|2129.36|2136.23|2129.73|2136.23|2129.73|2135.74|2129.24|25
1618242270000|2021-04-12 15:44:30|2136.21|2129.71|2136.6|2130.1|2136.7|2130.2|2136.21|2129.71|29
1618242280000|2021-04-12 15:44:40|2136.61|2130.11|2136.96|2130.46|2136.96|2130.46|2136.61|2130.11|28
1618242290000|2021-04-12 15:44:50|2136.94|2130.44|2137.59|2131.09|2137.59|2131.09|2136.75|2130.25|33
1618242300000|2021-04-12 15:45:00|2137.69|2131.19|2138.24|2131.74|2138.91|2132.41|2137.63|2131.13|37
1618242310000|2021-04-12 15:45:10|2138.28|2131.78|2137.51|2131.01|2138.28|2131.78|2137.28|2130.78|37
1618242320000|2021-04-12 15:45:20|2137.5|2131|2137.75|2131.25|2137.78|2131.28|2137.33|2130.83|35
1618242330000|2021-04-12 15:45:30|2137.77|2131.27|2138.44|2131.94|2138.44|2131.94|2137.7|2131.2|24
1618242340000|2021-04-12 15:45:40|2138.72|2132.22|2139.74|2133.24|2139.78|2133.28|2138.72|2132.22|24
1618242350000|2021-04-12 15:45:50|2139.68|2133.18|2139.37|2132.87|2139.84|2133.34|2139.35|2132.85|32
1618242360000|2021-04-12 15:46:00|2139.3|2132.8|2138.32|2131.82|2139.31|2132.81|2138.32|2131.82|28
1618242370000|2021-04-12 15:46:10|2138.38|2131.88|2139.17|2132.67|2139.17|2132.67|2138.38|2131.88|28
1618242380000|2021-04-12 15:46:20|2139.19|2132.69|2139.16|2132.66|2139.29|2132.79|2138.99|2132.49|26
1618242390000|2021-04-12 15:46:30|2139.17|2132.67|2139.31|2132.81|2139.48|2132.98|2139.17|2132.67|21
1618242400000|2021-04-12 15:46:40|2139.22|2132.72|2139.62|2133.12|2139.62|2133.12|2139.12|2132.62|24
1618242410000|2021-04-12 15:46:50|2139.65|2133.15|2139.49|2132.99|2139.65|2133.15|2139.26|2132.76|22
1618242420000|2021-04-12 15:47:00|2139.48|2132.98|2138.34|2131.84|2139.49|2132.99|2138.24|2131.74|21
1618242430000|2021-04-12 15:47:10|2138.2|2131.7|2138.39|2131.89|2138.56|2132.06|2138.16|2131.66|15
1618242440000|2021-04-12 15:47:20|2138.25|2131.75|2138.24|2131.74|2138.4|2131.9|2138.15|2131.65|23
1618242450000|2021-04-12 15:47:30|2138.23|2131.73|2137.67|2131.17|2138.25|2131.75|2137.52|2131.02|31
1618242460000|2021-04-12 15:47:40|2137.68|2131.18|2137.59|2131.09|2137.71|2131.21|2137.45|2130.95|27
1618242470000|2021-04-12 15:47:50|2137.48|2130.98|2138.41|2131.91|2138.45|2131.95|2137.48|2130.98|15
1618242480000|2021-04-12 15:48:00|2138.31|2131.81|2137.64|2131.14|2138.35|2131.85|2137.64|2131.14|10
1618242490000|2021-04-12 15:48:10|2137.58|2131.08|2137.58|2131.08|2137.76|2131.26|2137.35|2130.85|23
1618242500000|2021-04-12 15:48:20|2137.65|2131.15|2137.77|2131.27|2137.95|2131.45|2137.65|2131.15|23
1618242510000|2021-04-12 15:48:30|2137.73|2131.23|2138.18|2131.68|2138.18|2131.68|2137.73|2131.23|25
1618242520000|2021-04-12 15:48:40|2138.15|2131.65|2137.64|2131.14|2138.19|2131.69|2137.39|2130.89|29
1618242530000|2021-04-12 15:48:50|2137.56|2131.06|2137.67|2131.17|2137.76|2131.26|2137.42|2130.92|30
1618242540000|2021-04-12 15:49:00|2137.72|2131.22|2138.72|2132.22|2138.73|2132.23|2137.69|2131.19|27
1618242550000|2021-04-12 15:49:10|2138.6|2132.1|2139.43|2132.93|2139.43|2132.93|2138.57|2132.07|27
1618242560000|2021-04-12 15:49:20|2139.42|2132.92|2139.47|2132.97|2139.47|2132.97|2139.28|2132.78|16
1618242570000|2021-04-12 15:49:30|2139.45|2132.95|2138.97|2132.47|2139.46|2132.96|2138.64|2132.14|17
1618242580000|2021-04-12 15:49:40|2138.95|2132.45|2138.52|2132.02|2138.95|2132.45|2138.46|2131.96|23
1618242590000|2021-04-12 15:49:50|2138.5|2132|2138.54|2132.04|2138.56|2132.06|2138.47|2131.97|16
1618242600000|2021-04-12 15:50:00|2138.53|2132.03|2138.5|2132|2138.53|2132.03|2138.5|2132|4
1618242610000|2021-04-12 15:50:10|2138.47|2131.97|2137.32|2130.82|2138.47|2131.97|2137.29|2130.79|27
1618242620000|2021-04-12 15:50:20|2137.36|2130.86|2137.15|2130.65|2137.41|2130.91|2137.1|2130.6|18
1618242630000|2021-04-12 15:50:30|2137.16|2130.66|2136.72|2130.22|2137.16|2130.66|2136|2129.5|35
1618242640000|2021-04-12 15:50:40|2136.85|2130.35|2138.33|2131.83|2138.34|2131.84|2136.85|2130.35|29
1618242650000|2021-04-12 15:50:50|2138.34|2131.84|2136.95|2130.45|2138.46|2131.96|2136.94|2130.44|30
1618242660000|2021-04-12 15:51:00|2136.94|2130.44|2136.01|2129.51|2137.04|2130.54|2136|2129.5|25
1618242670000|2021-04-12 15:51:10|2136.06|2129.56|2135.95|2129.45|2136.06|2129.56|2135.68|2129.18|35
1618242680000|2021-04-12 15:51:20|2135.75|2129.25|2136.59|2130.09|2136.59|2130.09|2135.71|2129.21|27
1618242690000|2021-04-12 15:51:30|2136.74|2130.24|2136.32|2129.82|2136.94|2130.44|2136.1|2129.6|34
1618242700000|2021-04-12 15:51:40|2136.28|2129.78|2137.3|2130.8|2137.31|2130.81|2136.28|2129.78|24
1618242710000|2021-04-12 15:51:50|2137.33|2130.83|2137.06|2130.56|2137.33|2130.83|2137.06|2130.56|5
1618242720000|2021-04-12 15:52:00|2137.13|2130.63|2136.89|2130.39|2137.22|2130.72|2136.82|2130.32|10
1618242730000|2021-04-12 15:52:10|2136.85|2130.35|2137.34|2130.84|2137.34|2130.84|2136.77|2130.27|16
1618242740000|2021-04-12 15:52:20|2137.37|2130.87|2137.11|2130.61|2137.64|2131.14|2137.07|2130.57|27
1618242750000|2021-04-12 15:52:30|2137.15|2130.65|2136.47|2129.97|2137.15|2130.65|2136.37|2129.87|31
1618242760000|2021-04-12 15:52:40|2136.43|2129.93|2136.51|2130.01|2136.62|2130.12|2136.43|2129.93|26
1618242770000|2021-04-12 15:52:50|2136.68|2130.18|2136.56|2130.06|2136.76|2130.26|2136.56|2130.06|11
1618242780000|2021-04-12 15:53:00|2136.57|2130.07|2136.57|2130.07|2136.89|2130.39|2136.57|2130.07|22
1618242790000|2021-04-12 15:53:10|2136.54|2130.04|2136.38|2129.88|2136.54|2130.04|2136.38|2129.88|15
1618242800000|2021-04-12 15:53:20|2136.49|2129.99|2136.38|2129.88|2136.49|2129.99|2136.38|2129.88|3
1618242810000|2021-04-12 15:53:30|2136.39|2129.89|2135.63|2129.13|2136.39|2129.89|2135.5|2129|22
1618242820000|2021-04-12 15:53:40|2135.45|2128.95|2134.42|2127.92|2135.45|2128.95|2134.42|2127.92|34
1618242830000|2021-04-12 15:53:50|2134.46|2127.96|2133.65|2127.15|2134.76|2128.26|2133.64|2127.14|28
1618242840000|2021-04-12 15:54:00|2133.64|2127.14|2133.14|2126.64|2133.64|2127.14|2132.93|2126.43|25
1618242850000|2021-04-12 15:54:10|2133.04|2126.54|2132.8|2126.3|2133.07|2126.57|2132.66|2126.16|25
1618242860000|2021-04-12 15:54:20|2132.79|2126.29|2132.26|2125.76|2132.79|2126.29|2132.26|2125.76|28
1618242870000|2021-04-12 15:54:30|2132.33|2125.83|2131.81|2125.31|2132.33|2125.83|2130.78|2124.28|34
1618242880000|2021-04-12 15:54:40|2131.75|2125.25|2132.14|2125.64|2132.16|2125.66|2131.39|2124.89|23
1618242890000|2021-04-12 15:54:50|2132.11|2125.61|2132.19|2125.69|2132.21|2125.71|2132.02|2125.52|12
1618242900000|2021-04-12 15:55:00|2132.18|2125.68|2132.69|2126.19|2132.73|2126.23|2131.92|2125.42|22
1618242910000|2021-04-12 15:55:10|2132.74|2126.24|2133.4|2126.9|2133.4|2126.9|2132.53|2126.03|17
1618242920000|2021-04-12 15:55:20|2133.35|2126.85|2132.93|2126.43|2133.54|2127.04|2132.8|2126.3|25
1618242930000|2021-04-12 15:55:30|2132.92|2126.42|2134.41|2127.91|2134.41|2127.91|2132.61|2126.11|30
1618242940000|2021-04-12 15:55:40|2134.43|2127.93|2135.26|2128.76|2135.82|2129.32|2134.38|2127.88|25
1618242950000|2021-04-12 15:55:50|2135.27|2128.77|2135.59|2129.09|2135.76|2129.26|2135.24|2128.74|28
1618242960000|2021-04-12 15:56:00|2135.62|2129.12|2134.41|2127.91|2135.66|2129.16|2134.41|2127.91|36
1618242970000|2021-04-12 15:56:10|2134.21|2127.71|2133.84|2127.34|2134.21|2127.71|2133.68|2127.18|23
1618242980000|2021-04-12 15:56:20|2133.88|2127.38|2133.92|2127.42|2133.99|2127.49|2133.76|2127.26|26
1618242990000|2021-04-12 15:56:30|2133.96|2127.46|2134.57|2128.07|2134.73|2128.23|2133.96|2127.46|33
1618243000000|2021-04-12 15:56:40|2134.56|2128.06|2134.83|2128.33|2134.83|2128.33|2134.5|2128|29
1618243010000|2021-04-12 15:56:50|2134.82|2128.32|2135.4|2128.9|2135.76|2129.26|2134.76|2128.26|26
1618243020000|2021-04-12 15:57:00|2135.39|2128.89|2134.02|2127.52|2135.4|2128.9|2134.02|2127.52|34
1618243030000|2021-04-12 15:57:10|2134.01|2127.51|2134.33|2127.83|2134.93|2128.43|2134|2127.5|28
1618243040000|2021-04-12 15:57:20|2134.3|2127.8|2133.63|2127.13|2134.43|2127.93|2133.63|2127.13|30
1618243050000|2021-04-12 15:57:30|2133.86|2127.36|2133.77|2127.27|2134.46|2127.96|2133.71|2127.21|33
1618243060000|2021-04-12 15:57:40|2133.89|2127.39|2133.74|2127.24|2134.02|2127.52|2133.69|2127.19|25
1618243070000|2021-04-12 15:57:50|2133.73|2127.23|2134.09|2127.59|2134.1|2127.6|2133.66|2127.16|28
1618243080000|2021-04-12 15:58:00|2134.07|2127.57|2133.45|2126.95|2134.07|2127.57|2133.45|2126.95|25
1618243090000|2021-04-12 15:58:10|2133.4|2126.9|2132.08|2125.58|2133.4|2126.9|2132.08|2125.58|21
1618243100000|2021-04-12 15:58:20|2132.09|2125.59|2132.08|2125.58|2132.52|2126.02|2132.07|2125.57|20
1618243110000|2021-04-12 15:58:30|2132.07|2125.57|2132.04|2125.54|2132.33|2125.83|2132.01|2125.51|27
1618243120000|2021-04-12 15:58:40|2132.05|2125.55|2131.24|2124.74|2132.05|2125.55|2131.16|2124.66|37
1618243130000|2021-04-12 15:58:50|2131.19|2124.69|2131.16|2124.66|2131.29|2124.79|2131.16|2124.66|28
1618243140000|2021-04-12 15:59:00|2131.15|2124.65|2130.7|2124.2|2131.19|2124.69|2130.5|2124|28
1618243150000|2021-04-12 15:59:10|2131.05|2124.55|2131.13|2124.63|2131.39|2124.89|2131.05|2124.55|20
1618243160000|2021-04-12 15:59:20|2131.07|2124.57|2130.76|2124.26|2131.19|2124.69|2130.76|2124.26|32
1618243170000|2021-04-12 15:59:30|2130.79|2124.29|2128.51|2122.01|2130.79|2124.29|2128|2121.5|31
1618243180000|2021-04-12 15:59:40|2128.47|2121.97|2125.03|2118.53|2129.27|2122.77|2125.02|2118.52|36
1618243190000|2021-04-12 15:59:50|2125.05|2118.55|2124.54|2118.04|2125.06|2118.56|2124.16|2117.66|38
1618243200000|2021-04-12 16:00:00|2124.63|2118.13|2122.31|2115.81|2124.7|2118.2|2121.03|2114.53|37
1618243210000|2021-04-12 16:00:10|2122.37|2115.87|2116.34|2109.84|2123.57|2117.07|2116.07|2109.57|40
1618243220000|2021-04-12 16:00:20|2116.02|2109.52|2112.39|2105.89|2116.02|2109.52|2110.99|2104.49|40
1618243230000|2021-04-12 16:00:30|2112.22|2105.72|2116.95|2110.45|2117.17|2110.67|2111.93|2105.43|40
1618243240000|2021-04-12 16:00:40|2116.96|2110.46|2115.14|2108.64|2117.08|2110.58|2115.14|2108.64|40
1618243250000|2021-04-12 16:00:50|2115.08|2108.58|2111.79|2105.29|2115.08|2108.58|2111.77|2105.27|37
1618243260000|2021-04-12 16:01:00|2111.58|2105.08|2111.71|2105.21|2111.71|2105.21|2109.7|2103.2|35
1618243270000|2021-04-12 16:01:10|2111.7|2105.2|2109.35|2102.85|2111.77|2105.27|2109.35|2102.85|36
1618243280000|2021-04-12 16:01:20|2109.33|2102.83|2108.62|2102.12|2109.35|2102.85|2108.14|2101.64|34
1618243290000|2021-04-12 16:01:30|2108.72|2102.22|2108.18|2101.68|2108.87|2102.37|2108.07|2101.57|31
1618243300000|2021-04-12 16:01:40|2108.19|2101.69|2113.65|2107.15|2113.79|2107.29|2108.19|2101.69|40
1618243310000|2021-04-12 16:01:50|2113.67|2107.17|2112.39|2105.89|2114.01|2107.51|2111.68|2105.18|39
1618243320000|2021-04-12 16:02:00|2112.36|2105.86|2112.04|2105.54|2112.36|2105.86|2110.01|2103.51|38
1618243330000|2021-04-12 16:02:10|2112.5|2106|2113.33|2106.83|2113.33|2106.83|2110.97|2104.47|40
1618243340000|2021-04-12 16:02:20|2113.58|2107.08|2117.53|2111.03|2117.53|2111.03|2113.2|2106.7|35
1618243350000|2021-04-12 16:02:30|2117.47|2110.97|2116.29|2109.79|2117.47|2110.97|2116|2109.5|36
1618243360000|2021-04-12 16:02:40|2116.38|2109.88|2117.14|2110.64|2117.14|2110.64|2113.66|2107.16|38
1618243370000|2021-04-12 16:02:50|2117.34|2110.84|2116.29|2109.79|2118.02|2111.52|2114.93|2108.43|40
1618243380000|2021-04-12 16:03:00|2116.47|2109.97|2116.15|2109.65|2117.11|2110.61|2115.79|2109.29|36
1618243390000|2021-04-12 16:03:10|2116.13|2109.63|2118.16|2111.66|2118.19|2111.69|2115.5|2109|35
1618243400000|2021-04-12 16:03:20|2117.87|2111.37|2116.61|2110.11|2117.87|2111.37|2116.61|2110.11|32
1618243410000|2021-04-12 16:03:30|2116.36|2109.86|2116.58|2110.08|2116.7|2110.2|2115.98|2109.48|36
1618243420000|2021-04-12 16:03:40|2116.41|2109.91|2116.27|2109.77|2116.41|2109.91|2115.58|2109.08|26
1618243430000|2021-04-12 16:03:50|2116.16|2109.66|2114.65|2108.15|2116.33|2109.83|2114.65|2108.15|37
1618243440000|2021-04-12 16:04:00|2114.62|2108.12|2113.94|2107.44|2114.77|2108.27|2113.33|2106.83|37
1618243450000|2021-04-12 16:04:10|2113.86|2107.36|2113.47|2106.97|2113.94|2107.44|2113.25|2106.75|36
1618243460000|2021-04-12 16:04:20|2113.55|2107.05|2113.51|2107.01|2113.83|2107.33|2113.35|2106.85|31
1618243470000|2021-04-12 16:04:30|2113.56|2107.06|2114.45|2107.95|2115.26|2108.76|2113.5|2107|38
1618243480000|2021-04-12 16:04:40|2114.39|2107.89|2114.23|2107.73|2114.69|2108.19|2114.23|2107.73|37
1618243490000|2021-04-12 16:04:50|2114.2|2107.7|2114.04|2107.54|2114.55|2108.05|2113.98|2107.48|26
1618243500000|2021-04-12 16:05:00|2113.91|2107.41|2111.29|2104.79|2113.95|2107.45|2111.24|2104.74|35
1618243510000|2021-04-12 16:05:10|2111.42|2104.92|2111.97|2105.47|2112.59|2106.09|2111.42|2104.92|35
1618243520000|2021-04-12 16:05:20|2112.17|2105.67|2112.25|2105.75|2112.84|2106.34|2111.89|2105.39|36
1618243530000|2021-04-12 16:05:30|2112.22|2105.72|2111.61|2105.11|2112.62|2106.12|2111.54|2105.04|37
1618243540000|2021-04-12 16:05:40|2111.73|2105.23|2111.56|2105.06|2111.73|2105.23|2111.52|2105.02|30
1618243550000|2021-04-12 16:05:50|2111.55|2105.05|2110.77|2104.27|2111.55|2105.05|2110.77|2104.27|31
1618243560000|2021-04-12 16:06:00|2110.87|2104.37|2110.58|2104.08|2110.99|2104.49|2110.55|2104.05|19
1618243570000|2021-04-12 16:06:10|2110.56|2104.06|2112.43|2105.93|2112.43|2105.93|2110.41|2103.91|28
1618243580000|2021-04-12 16:06:20|2112.41|2105.91|2112.01|2105.51|2112.88|2106.38|2112.01|2105.51|34
1618243590000|2021-04-12 16:06:30|2111.89|2105.39|2111.78|2105.28|2111.89|2105.39|2111.23|2104.73|34
1618243600000|2021-04-12 16:06:40|2111.76|2105.26|2112.38|2105.88|2112.67|2106.17|2111.76|2105.26|36
1618243610000|2021-04-12 16:06:50|2112.4|2105.9|2111.27|2104.77|2112.4|2105.9|2110.85|2104.35|29
1618243620000|2021-04-12 16:07:00|2111.18|2104.68|2112.66|2106.16|2112.71|2106.21|2111.18|2104.68|22
1618243630000|2021-04-12 16:07:10|2112.67|2106.17|2112.85|2106.35|2112.85|2106.35|2112.54|2106.04|20
1618243640000|2021-04-12 16:07:20|2112.96|2106.46|2112.82|2106.32|2112.97|2106.47|2112.78|2106.28|17
1618243650000|2021-04-12 16:07:30|2112.78|2106.28|2112.71|2106.21|2113.2|2106.7|2112.71|2106.21|12
1618243660000|2021-04-12 16:07:40|2112.73|2106.23|2112.75|2106.25|2112.99|2106.49|2112.68|2106.18|22
1618243670000|2021-04-12 16:07:50|2112.71|2106.21|2111.74|2105.24|2112.8|2106.3|2111.34|2104.84|34
1618243680000|2021-04-12 16:08:00|2111.69|2105.19|2112.12|2105.62|2112.15|2105.65|2111.66|2105.16|26
1618243690000|2021-04-12 16:08:10|2112.15|2105.65|2112.28|2105.78|2112.33|2105.83|2112.1|2105.6|13
1618243700000|2021-04-12 16:08:20|2112.27|2105.77|2112.25|2105.75|2112.35|2105.85|2111.95|2105.45|25
1618243710000|2021-04-12 16:08:30|2112.21|2105.71|2111.08|2104.58|2112.21|2105.71|2111.08|2104.58|31
1618243720000|2021-04-12 16:08:40|2110.9|2104.4|2109.07|2102.57|2111.29|2104.79|2109|2102.5|29
1618243730000|2021-04-12 16:08:50|2109.08|2102.58|2109|2102.5|2109.39|2102.89|2108.91|2102.41|28
1618243740000|2021-04-12 16:09:00|2109.18|2102.68|2110.23|2103.73|2110.39|2103.89|2109.11|2102.61|26
1618243750000|2021-04-12 16:09:10|2110.19|2103.69|2110.17|2103.67|2110.32|2103.82|2110.17|2103.67|22
1618243760000|2021-04-12 16:09:20|2110.26|2103.76|2110.97|2104.47|2111.21|2104.71|2110.23|2103.73|26
1618243770000|2021-04-12 16:09:30|2110.94|2104.44|2111.99|2105.49|2112.19|2105.69|2110.56|2104.06|32
1618243780000|2021-04-12 16:09:40|2111.91|2105.41|2111.16|2104.66|2111.91|2105.41|2110.93|2104.43|34
1618243790000|2021-04-12 16:09:50|2111.1|2104.6|2111.56|2105.06|2111.65|2105.15|2111.08|2104.58|21
1618243800000|2021-04-12 16:10:00|2111.23|2104.73|2111.02|2104.52|2111.54|2105.04|2111|2104.5|29
1618243810000|2021-04-12 16:10:10|2111|2104.5|2110.91|2104.41|2111.03|2104.53|2110.91|2104.41|25
1618243820000|2021-04-12 16:10:20|2110.95|2104.45|2111.08|2104.58|2111.08|2104.58|2110.89|2104.39|10
1618243830000|2021-04-12 16:10:30|2111.06|2104.56|2112.56|2106.06|2112.62|2106.12|2111.06|2104.56|32
1618243840000|2021-04-12 16:10:40|2112.62|2106.12|2113.64|2107.14|2113.64|2107.14|2112.35|2105.85|19
1618243850000|2021-04-12 16:10:50|2113.66|2107.16|2115.22|2108.72|2115.41|2108.91|2113.32|2106.82|27
1618243860000|2021-04-12 16:11:00|2115.28|2108.78|2115.4|2108.9|2115.48|2108.98|2114.99|2108.49|27
1618243870000|2021-04-12 16:11:10|2115.5|2109|2117.55|2111.05|2117.57|2111.07|2115.35|2108.85|31
1618243880000|2021-04-12 16:11:20|2117.6|2111.1|2118.13|2111.63|2118.16|2111.66|2117.6|2111.1|30
1618243890000|2021-04-12 16:11:30|2117.92|2111.42|2118.47|2111.97|2118.6|2112.1|2117.73|2111.23|25
1618243900000|2021-04-12 16:11:40|2118.45|2111.95|2118.6|2112.1|2118.6|2112.1|2118.44|2111.94|10
1618243910000|2021-04-12 16:11:50|2118.63|2112.13|2119.26|2112.76|2119.34|2112.84|2118.63|2112.13|24
1618243920000|2021-04-12 16:12:00|2119.21|2112.71|2118.32|2111.82|2119.21|2112.71|2117.98|2111.48|33
1618243930000|2021-04-12 16:12:10|2118.47|2111.97|2118.44|2111.94|2118.67|2112.17|2118.3|2111.8|28
1618243940000|2021-04-12 16:12:20|2118.45|2111.95|2118.51|2112.01|2118.58|2112.08|2118.37|2111.87|30
1618243950000|2021-04-12 16:12:30|2118.42|2111.92|2117.86|2111.36|2118.53|2112.03|2117.81|2111.31|35
1618243960000|2021-04-12 16:12:40|2117.89|2111.39|2118.66|2112.16|2118.66|2112.16|2117.76|2111.26|26
1618243970000|2021-04-12 16:12:50|2118.74|2112.24|2119.57|2113.07|2119.58|2113.08|2118.74|2112.24|16
1618243980000|2021-04-12 16:13:00|2119.64|2113.14|2119.79|2113.29|2119.99|2113.49|2119.6|2113.1|33
1618243990000|2021-04-12 16:13:10|2119.8|2113.3|2119.76|2113.26|2119.85|2113.35|2119.58|2113.08|29
1618244000000|2021-04-12 16:13:20|2119.72|2113.22|2120.76|2114.26|2120.8|2114.3|2119.72|2113.22|30
1618244010000|2021-04-12 16:13:30|2120.78|2114.28|2120.64|2114.14|2121.3|2114.8|2120.54|2114.04|25
1618244020000|2021-04-12 16:13:40|2120.58|2114.08|2121.81|2115.31|2121.83|2115.33|2120.48|2113.98|33
1618244030000|2021-04-12 16:13:50|2121.87|2115.37|2122.79|2116.29|2122.79|2116.29|2121.87|2115.37|23
1618244040000|2021-04-12 16:14:00|2122.77|2116.27|2123.15|2116.65|2123.21|2116.71|2122.65|2116.15|28
1618244050000|2021-04-12 16:14:10|2123.17|2116.67|2123.69|2117.19|2123.88|2117.38|2123.17|2116.67|24
1618244060000|2021-04-12 16:14:20|2123.77|2117.27|2123.54|2117.04|2123.97|2117.47|2123.5|2117|33
1618244070000|2021-04-12 16:14:30|2123.51|2117.01|2121.46|2114.96|2123.51|2117.01|2121.31|2114.81|36
1618244080000|2021-04-12 16:14:40|2121.45|2114.95|2121.27|2114.77|2121.45|2114.95|2121.17|2114.67|30
1618244090000|2021-04-12 16:14:50|2121.33|2114.83|2121.23|2114.73|2121.35|2114.85|2121.2|2114.7|13
1618244100000|2021-04-12 16:15:00|2121.2|2114.7|2121.14|2114.64|2121.23|2114.73|2121.13|2114.63|14
1618244110000|2021-04-12 16:15:10|2121.27|2114.77|2121.57|2115.07|2121.6|2115.1|2121.27|2114.77|14
1618244120000|2021-04-12 16:15:20|2121.6|2115.1|2121.93|2115.43|2121.93|2115.43|2121.52|2115.02|7
1618244130000|2021-04-12 16:15:30|2122.02|2115.52|2122.96|2116.46|2123.1|2116.6|2122.02|2115.52|32
1618244140000|2021-04-12 16:15:40|2123.13|2116.63|2123.87|2117.37|2123.89|2117.39|2123.13|2116.63|19
1618244150000|2021-04-12 16:15:50|2123.89|2117.39|2125.4|2118.9|2125.49|2118.99|2123.8|2117.3|26
1618244160000|2021-04-12 16:16:00|2125.29|2118.79|2125.76|2119.26|2125.76|2119.26|2124.78|2118.28|30
1618244170000|2021-04-12 16:16:10|2125.88|2119.38|2126.06|2119.56|2126.12|2119.62|2125.88|2119.38|13
1618244180000|2021-04-12 16:16:20|2126.15|2119.65|2126.34|2119.84|2126.34|2119.84|2126.05|2119.55|23
1618244190000|2021-04-12 16:16:30|2126.36|2119.86|2126.64|2120.14|2127.07|2120.57|2126.31|2119.81|26
1618244200000|2021-04-12 16:16:40|2126.67|2120.17|2126.63|2120.13|2126.81|2120.31|2126.2|2119.7|27
1618244210000|2021-04-12 16:16:50|2127.92|2121.42|2129.26|2122.76|2129.49|2122.99|2127.71|2121.21|32
1618244220000|2021-04-12 16:17:00|2129.29|2122.79|2128.89|2122.39|2129.86|2123.36|2128.85|2122.35|22
1618244230000|2021-04-12 16:17:10|2128.85|2122.35|2129.33|2122.83|2129.37|2122.87|2128.37|2121.87|32
1618244240000|2021-04-12 16:17:20|2129.35|2122.85|2130.82|2124.32|2130.86|2124.36|2129.35|2122.85|27
1618244250000|2021-04-12 16:17:30|2130.83|2124.33|2130.9|2124.4|2131.08|2124.58|2130.69|2124.19|26
1618244260000|2021-04-12 16:17:40|2131.04|2124.54|2131.48|2124.98|2131.54|2125.04|2130.95|2124.45|28
1618244270000|2021-04-12 16:17:50|2131.42|2124.92|2130.43|2123.93|2131.43|2124.93|2130.42|2123.92|26
1618244280000|2021-04-12 16:18:00|2130.48|2123.98|2130.81|2124.31|2130.82|2124.32|2130.42|2123.92|11
1618244290000|2021-04-12 16:18:10|2130.74|2124.24|2132.88|2126.38|2132.88|2126.38|2130.74|2124.24|16
1618244300000|2021-04-12 16:18:20|2132.85|2126.35|2133.34|2126.84|2133.51|2127.01|2132.57|2126.07|27
1618244310000|2021-04-12 16:18:30|2133.36|2126.86|2132.27|2125.77|2133.45|2126.95|2132.22|2125.72|27
1618244320000|2021-04-12 16:18:40|2132.28|2125.78|2133.23|2126.73|2133.4|2126.9|2132.28|2125.78|31
1618244330000|2021-04-12 16:18:50|2133.27|2126.77|2133.27|2126.77|2133.36|2126.86|2133.2|2126.7|13
1618244340000|2021-04-12 16:19:00|2133.41|2126.91|2133.12|2126.62|2133.73|2127.23|2132.96|2126.46|21
1618244350000|2021-04-12 16:19:10|2132.96|2126.46|2133.32|2126.82|2133.42|2126.92|2132.96|2126.46|26
1618244360000|2021-04-12 16:19:20|2133.27|2126.77|2132.37|2125.87|2133.32|2126.82|2132.22|2125.72|29
1618244370000|2021-04-12 16:19:30|2132.39|2125.89|2131.63|2125.13|2132.69|2126.19|2131.63|2125.13|30
1618244380000|2021-04-12 16:19:40|2131.59|2125.09|2131.59|2125.09|2131.64|2125.14|2131.54|2125.04|29
1618244390000|2021-04-12 16:19:50|2131.63|2125.13|2132.46|2125.96|2132.65|2126.15|2131.63|2125.13|32
1618244400000|2021-04-12 16:20:00|2132.45|2125.95|2131.55|2125.05|2132.52|2126.02|2131.54|2125.04|30
1618244410000|2021-04-12 16:20:10|2131.54|2125.04|2131.47|2124.97|2131.56|2125.06|2131.45|2124.95|14
1618244420000|2021-04-12 16:20:20|2131.48|2124.98|2130.6|2124.1|2131.56|2125.06|2130.04|2123.54|21
1618244430000|2021-04-12 16:20:30|2130.75|2124.25|2130.74|2124.24|2131.44|2124.94|2130.67|2124.17|34
1618244440000|2021-04-12 16:20:40|2130.65|2124.15|2129.54|2123.04|2130.65|2124.15|2129.45|2122.95|30
1618244450000|2021-04-12 16:20:50|2129.55|2123.05|2130.32|2123.82|2130.32|2123.82|2129.54|2123.04|31
1618244460000|2021-04-12 16:21:00|2130.33|2123.83|2130.68|2124.18|2130.83|2124.33|2129.92|2123.42|32
1618244470000|2021-04-12 16:21:10|2130.67|2124.17|2129.26|2122.76|2130.7|2124.2|2129.26|2122.76|35
1618244480000|2021-04-12 16:21:20|2129.25|2122.75|2130.01|2123.51|2130.21|2123.71|2128.68|2122.18|32
1618244490000|2021-04-12 16:21:30|2130.05|2123.55|2129.46|2122.96|2130.05|2123.55|2129.39|2122.89|28
1618244500000|2021-04-12 16:21:40|2129.43|2122.93|2129.5|2123|2130|2123.5|2129.42|2122.92|25
1618244510000|2021-04-12 16:21:50|2129.55|2123.05|2128.87|2122.37|2129.55|2123.05|2128.71|2122.21|25
1618244520000|2021-04-12 16:22:00|2128.86|2122.36|2128.09|2121.59|2128.89|2122.39|2128.06|2121.56|26
1618244530000|2021-04-12 16:22:10|2128.06|2121.56|2126.29|2119.79|2128.06|2121.56|2126.26|2119.76|28
1618244540000|2021-04-12 16:22:20|2126.31|2119.81|2125.6|2119.1|2126.31|2119.81|2125.5|2119|32
1618244550000|2021-04-12 16:22:30|2125.61|2119.11|2125.78|2119.28|2125.92|2119.42|2125.53|2119.03|36
1618244560000|2021-04-12 16:22:40|2125.8|2119.3|2125.59|2119.09|2125.8|2119.3|2125.56|2119.06|32
1618244570000|2021-04-12 16:22:50|2125.6|2119.1|2125.71|2119.21|2125.77|2119.27|2125.51|2119.01|25
1618244580000|2021-04-12 16:23:00|2125.69|2119.19|2125.62|2119.12|2125.77|2119.27|2125.62|2119.12|31
1618244590000|2021-04-12 16:23:10|2125.63|2119.13|2125.67|2119.17|2125.71|2119.21|2125.57|2119.07|30
1618244600000|2021-04-12 16:23:20|2125.68|2119.18|2126.33|2119.83|2126.33|2119.83|2125.65|2119.15|20
1618244610000|2021-04-12 16:23:30|2126.26|2119.76|2128.08|2121.58|2128.08|2121.58|2126.26|2119.76|27
1618244620000|2021-04-12 16:23:40|2128.05|2121.55|2128.13|2121.63|2128.25|2121.75|2127.84|2121.34|23
1618244630000|2021-04-12 16:23:50|2128.09|2121.59|2128.29|2121.79|2128.3|2121.8|2128.02|2121.52|20
1618244640000|2021-04-12 16:24:00|2128.33|2121.83|2128.03|2121.53|2128.34|2121.84|2128.03|2121.53|23
1618244650000|2021-04-12 16:24:10|2127.99|2121.49|2128.06|2121.56|2128.06|2121.56|2127.86|2121.36|8
1618244660000|2021-04-12 16:24:20|2127.96|2121.46|2128.25|2121.75|2128.25|2121.75|2127.96|2121.46|11
1618244670000|2021-04-12 16:24:30|2128.24|2121.74|2128.89|2122.39|2129.24|2122.74|2128.21|2121.71|29
1618244680000|2021-04-12 16:24:40|2128.87|2122.37|2128.75|2122.25|2129.11|2122.61|2128.74|2122.24|21
1618244690000|2021-04-12 16:24:50|2128.83|2122.33|2129.49|2122.99|2129.59|2123.09|2128.52|2122.02|21
1618244700000|2021-04-12 16:25:00|2129.53|2123.03|2129.23|2122.73|2129.62|2123.12|2129.23|2122.73|25
1618244710000|2021-04-12 16:25:10|2129.15|2122.65|2131.45|2124.95|2131.45|2124.95|2129.08|2122.58|33
1618244720000|2021-04-12 16:25:20|2131.7|2125.2|2132.13|2125.63|2132.16|2125.66|2131.65|2125.15|24
1618244730000|2021-04-12 16:25:30|2132.11|2125.61|2132.91|2126.41|2133.13|2126.63|2132.11|2125.61|28
1618244740000|2021-04-12 16:25:40|2132.95|2126.45|2131.38|2124.88|2133.14|2126.64|2131.38|2124.88|36
1618244750000|2021-04-12 16:25:50|2131.39|2124.89|2131.04|2124.54|2131.52|2125.02|2131|2124.5|20
1618244760000|2021-04-12 16:26:00|2131.19|2124.69|2131.03|2124.53|2131.37|2124.87|2131|2124.5|30
1618244770000|2021-04-12 16:26:10|2131.1|2124.6|2129.83|2123.33|2131.1|2124.6|2129.83|2123.33|37
1618244780000|2021-04-12 16:26:20|2129.69|2123.19|2129.76|2123.26|2130.19|2123.69|2129.44|2122.94|35
1618244790000|2021-04-12 16:26:30|2129.66|2123.16|2129.83|2123.33|2130.01|2123.51|2129.66|2123.16|32
1618244800000|2021-04-12 16:26:40|2129.73|2123.23|2129.67|2123.17|2129.89|2123.39|2129.67|2123.17|29
1618244810000|2021-04-12 16:26:50|2129.68|2123.18|2128.91|2122.41|2129.74|2123.24|2128.69|2122.19|31
1618244820000|2021-04-12 16:27:00|2128.92|2122.42|2128.72|2122.22|2129.83|2123.33|2128.71|2122.21|29
1618244830000|2021-04-12 16:27:10|2128.54|2122.04|2128.8|2122.3|2128.93|2122.43|2128.26|2121.76|28
1618244840000|2021-04-12 16:27:20|2128.79|2122.29|2131.42|2124.92|2131.46|2124.96|2128.68|2122.18|29
1618244850000|2021-04-12 16:27:30|2131.31|2124.81|2131.23|2124.73|2131.37|2124.87|2130.54|2124.04|35
1618244860000|2021-04-12 16:27:40|2131.73|2125.23|2132.51|2126.01|2132.83|2126.33|2131.71|2125.21|32
1618244870000|2021-04-12 16:27:50|2132.47|2125.97|2133.26|2126.76|2133.97|2127.47|2132.47|2125.97|36
1618244880000|2021-04-12 16:28:00|2133.3|2126.8|2132.26|2125.76|2133.3|2126.8|2132.14|2125.64|30
1618244890000|2021-04-12 16:28:10|2132.27|2125.77|2131|2124.5|2132.36|2125.86|2131|2124.5|33
1618244900000|2021-04-12 16:28:20|2131.02|2124.52|2131.34|2124.84|2131.41|2124.91|2130.74|2124.24|31
1618244910000|2021-04-12 16:28:30|2131.31|2124.81|2132.55|2126.05|2132.55|2126.05|2131.31|2124.81|26
1618244920000|2021-04-12 16:28:40|2132.66|2126.16|2131.29|2124.79|2133.06|2126.56|2131.29|2124.79|31
1618244930000|2021-04-12 16:28:50|2131.36|2124.86|2131.21|2124.71|2132.17|2125.67|2131.17|2124.67|24
1618244940000|2021-04-12 16:29:00|2131.17|2124.67|2131.38|2124.88|2131.43|2124.93|2131.17|2124.67|11
1618244950000|2021-04-12 16:29:10|2131.39|2124.89|2131.76|2125.26|2131.76|2125.26|2131.26|2124.76|25
1618244960000|2021-04-12 16:29:20|2131.77|2125.27|2131.81|2125.31|2131.98|2125.48|2131.77|2125.27|27
1618244970000|2021-04-12 16:29:30|2131.88|2125.38|2131.66|2125.16|2131.93|2125.43|2131.61|2125.11|24
1618244980000|2021-04-12 16:29:40|2131.61|2125.11|2131.8|2125.3|2131.8|2125.3|2131.61|2125.11|20
1618244990000|2021-04-12 16:29:50|2131.79|2125.29|2131.91|2125.41|2132.01|2125.51|2131.69|2125.19|22
1618245000000|2021-04-12 16:30:00|2131.9|2125.4|2131.78|2125.28|2131.92|2125.42|2131.69|2125.19|28
1618245010000|2021-04-12 16:30:10|2131.79|2125.29|2132.14|2125.64|2132.16|2125.66|2131.72|2125.22|19
1618245020000|2021-04-12 16:30:20|2132.11|2125.61|2131.97|2125.47|2132.16|2125.66|2131.84|2125.34|17
1618245030000|2021-04-12 16:30:30|2131.96|2125.46|2131.58|2125.08|2131.96|2125.46|2131.58|2125.08|16
1618245040000|2021-04-12 16:30:40|2131.49|2124.99|2131.95|2125.45|2131.97|2125.47|2131.49|2124.99|14
1618245050000|2021-04-12 16:30:50|2131.94|2125.44|2131.5|2125|2131.95|2125.45|2131.5|2125|27
1618245060000|2021-04-12 16:31:00|2131.51|2125.01|2131.06|2124.56|2131.52|2125.02|2130.99|2124.49|27
1618245070000|2021-04-12 16:31:10|2131.07|2124.57|2131.2|2124.7|2131.21|2124.71|2130.97|2124.47|24
1618245080000|2021-04-12 16:31:20|2131.18|2124.68|2131.63|2125.13|2131.88|2125.38|2131.14|2124.64|25
1618245090000|2021-04-12 16:31:30|2131.6|2125.1|2130.97|2124.47|2131.7|2125.2|2130.97|2124.47|30
1618245100000|2021-04-12 16:31:40|2131.01|2124.51|2130.86|2124.36|2131.03|2124.53|2130.56|2124.06|25
1618245110000|2021-04-12 16:31:50|2130.78|2124.28|2131.14|2124.64|2131.21|2124.71|2130.71|2124.21|18
1618245120000|2021-04-12 16:32:00|2131.21|2124.71|2131.09|2124.59|2131.21|2124.71|2131.04|2124.54|9
1618245130000|2021-04-12 16:32:10|2131.12|2124.62|2131.92|2125.42|2132.11|2125.61|2131.12|2124.62|18
1618245140000|2021-04-12 16:32:20|2132.05|2125.55|2132.56|2126.06|2132.56|2126.06|2132.02|2125.52|24
1618245150000|2021-04-12 16:32:30|2132.58|2126.08|2133.52|2127.02|2133.89|2127.39|2132.53|2126.03|25
1618245160000|2021-04-12 16:32:40|2133.57|2127.07|2134.37|2127.87|2135.03|2128.53|2133.52|2127.02|37
1618245170000|2021-04-12 16:32:50|2134.34|2127.84|2135.02|2128.52|2135.17|2128.67|2134.22|2127.72|27
1618245180000|2021-04-12 16:33:00|2135.06|2128.56|2135.9|2129.4|2136|2129.5|2135.06|2128.56|28
1618245190000|2021-04-12 16:33:10|2135.71|2129.21|2136.52|2130.02|2136.52|2130.02|2135.71|2129.21|35
1618245200000|2021-04-12 16:33:20|2136.53|2130.03|2136.45|2129.95|2136.55|2130.05|2135.6|2129.1|37
1618245210000|2021-04-12 16:33:30|2136.37|2129.87|2136.41|2129.91|2136.42|2129.92|2135.81|2129.31|25
1618245220000|2021-04-12 16:33:40|2136.4|2129.9|2135.69|2129.19|2136.4|2129.9|2135.69|2129.19|26
1618245230000|2021-04-12 16:33:50|2135.68|2129.18|2134.82|2128.32|2135.68|2129.18|2134.69|2128.19|28
1618245240000|2021-04-12 16:34:00|2134.85|2128.35|2135.51|2129.01|2135.51|2129.01|2134.76|2128.26|27
1618245250000|2021-04-12 16:34:10|2135.6|2129.1|2136.77|2130.27|2136.77|2130.27|2135.56|2129.06|33
1618245260000|2021-04-12 16:34:20|2136.89|2130.39|2136.6|2130.1|2136.89|2130.39|2136.41|2129.91|18
1618245270000|2021-04-12 16:34:30|2136.53|2130.03|2136.41|2129.91|2136.53|2130.03|2136.08|2129.58|25
1618245280000|2021-04-12 16:34:40|2136.25|2129.75|2137.4|2130.9|2137.58|2131.08|2136.25|2129.75|37
1618245290000|2021-04-12 16:34:50|2137.39|2130.89|2137.37|2130.87|2137.45|2130.95|2136.72|2130.22|34
1618245300000|2021-04-12 16:35:00|2137.29|2130.79|2137.58|2131.08|2137.67|2131.17|2137.21|2130.71|31
1618245310000|2021-04-12 16:35:10|2137.52|2131.02|2137.14|2130.64|2137.66|2131.16|2137.07|2130.57|24
1618245320000|2021-04-12 16:35:20|2137.13|2130.63|2137.56|2131.06|2137.56|2131.06|2136.95|2130.45|26
1618245330000|2021-04-12 16:35:30|2137.62|2131.12|2137.01|2130.51|2137.65|2131.15|2137.01|2130.51|20
1618245340000|2021-04-12 16:35:40|2136.96|2130.46|2136.14|2129.64|2137.29|2130.79|2136.14|2129.64|30
1618245350000|2021-04-12 16:35:50|2136.15|2129.65|2136.06|2129.56|2136.19|2129.69|2135.88|2129.38|26
1618245360000|2021-04-12 16:36:00|2135.98|2129.48|2135.85|2129.35|2136.03|2129.53|2135.53|2129.03|31
1618245370000|2021-04-12 16:36:10|2135.88|2129.38|2136.21|2129.71|2137.11|2130.61|2135.88|2129.38|35
1618245380000|2021-04-12 16:36:20|2136.2|2129.7|2136.26|2129.76|2136.32|2129.82|2136.06|2129.56|19
1618245390000|2021-04-12 16:36:30|2136.37|2129.87|2136.28|2129.78|2136.82|2130.32|2136.17|2129.67|32
1618245400000|2021-04-12 16:36:40|2136.29|2129.79|2136.63|2130.13|2136.73|2130.23|2136.17|2129.67|25
1618245410000|2021-04-12 16:36:50|2136.74|2130.24|2136.86|2130.36|2136.9|2130.4|2136.57|2130.07|25
1618245420000|2021-04-12 16:37:00|2136.85|2130.35|2136.52|2130.02|2137.02|2130.52|2136.28|2129.78|34
1618245430000|2021-04-12 16:37:10|2136.49|2129.99|2136.27|2129.77|2136.49|2129.99|2136.22|2129.72|22
1618245440000|2021-04-12 16:37:20|2136.24|2129.74|2136.32|2129.82|2136.47|2129.97|2136.2|2129.7|21
1618245450000|2021-04-12 16:37:30|2136.29|2129.79|2136.31|2129.81|2136.43|2129.93|2136.25|2129.75|19
1618245460000|2021-04-12 16:37:40|2136.35|2129.85|2136.32|2129.82|2136.66|2130.16|2136.32|2129.82|32
1618245470000|2021-04-12 16:37:50|2136.33|2129.83|2136.11|2129.61|2136.35|2129.85|2136.05|2129.55|20
1618245480000|2021-04-12 16:38:00|2136.1|2129.6|2135.88|2129.38|2136.12|2129.62|2135.86|2129.36|27
1618245490000|2021-04-12 16:38:10|2135.87|2129.37|2135.19|2128.69|2135.94|2129.44|2135.19|2128.69|21
1618245500000|2021-04-12 16:38:20|2135.18|2128.68|2135.26|2128.76|2135.32|2128.82|2135.16|2128.66|28
1618245510000|2021-04-12 16:38:30|2135.17|2128.67|2135.02|2128.52|2135.31|2128.81|2135.02|2128.52|15
1618245520000|2021-04-12 16:38:40|2135.11|2128.61|2135.01|2128.51|2135.52|2129.02|2134.99|2128.49|25
1618245530000|2021-04-12 16:38:50|2134.98|2128.48|2133.7|2127.2|2135.11|2128.61|2133.69|2127.19|32
1618245540000|2021-04-12 16:39:00|2133.71|2127.21|2134.07|2127.57|2134.21|2127.71|2133.52|2127.02|27
1618245550000|2021-04-12 16:39:10|2134.11|2127.61|2132.92|2126.42|2134.18|2127.68|2132.92|2126.42|31
1618245560000|2021-04-12 16:39:20|2133.01|2126.51|2132.52|2126.02|2133.12|2126.62|2131.95|2125.45|36
1618245570000|2021-04-12 16:39:30|2132.55|2126.05|2133.35|2126.85|2133.4|2126.9|2132.52|2126.02|32
1618245580000|2021-04-12 16:39:40|2133.31|2126.81|2133.09|2126.59|2133.38|2126.88|2132.89|2126.39|29
1618245590000|2021-04-12 16:39:50|2133.1|2126.6|2133.11|2126.61|2133.3|2126.8|2133.05|2126.55|17
1618245600000|2021-04-12 16:40:00|2133.1|2126.6|2133.5|2127|2133.52|2127.02|2133.09|2126.59|23
1618245610000|2021-04-12 16:40:10|2133.66|2127.16|2133.22|2126.72|2133.66|2127.16|2133.18|2126.68|21
1618245620000|2021-04-12 16:40:20|2133.23|2126.73|2132.47|2125.97|2133.23|2126.73|2132.47|2125.97|24
1618245630000|2021-04-12 16:40:30|2132.48|2125.98|2131.87|2125.37|2132.48|2125.98|2131.52|2125.02|26
1618245640000|2021-04-12 16:40:40|2132.02|2125.52|2131.59|2125.09|2132.24|2125.74|2131.39|2124.89|31
1618245650000|2021-04-12 16:40:50|2131.74|2125.24|2131.67|2125.17|2131.82|2125.32|2131.59|2125.09|22
1618245660000|2021-04-12 16:41:00|2131.75|2125.25|2131.75|2125.25|2131.8|2125.3|2131.72|2125.22|18
1618245670000|2021-04-12 16:41:10|2131.79|2125.29|2131.57|2125.07|2131.79|2125.29|2131.57|2125.07|4
1618245680000|2021-04-12 16:41:20|2131.56|2125.06|2131.37|2124.87|2131.58|2125.08|2131.36|2124.86|11
1618245690000|2021-04-12 16:41:30|2131.36|2124.86|2131.27|2124.77|2131.36|2124.86|2130.95|2124.45|32
1618245700000|2021-04-12 16:41:40|2131.4|2124.9|2132.23|2125.73|2132.38|2125.88|2131.36|2124.86|30
1618245710000|2021-04-12 16:41:50|2132.26|2125.76|2132.59|2126.09|2132.64|2126.14|2132.22|2125.72|31
1618245720000|2021-04-12 16:42:00|2132.38|2125.88|2132.97|2126.47|2132.99|2126.49|2132.37|2125.87|27
1618245730000|2021-04-12 16:42:10|2133|2126.5|2132.68|2126.18|2133|2126.5|2132.65|2126.15|23
1618245740000|2021-04-12 16:42:20|2132.7|2126.2|2133.01|2126.51|2133.11|2126.61|2132.7|2126.2|20
1618245750000|2021-04-12 16:42:30|2133.05|2126.55|2132.82|2126.32|2133.05|2126.55|2132.82|2126.32|10
1618245760000|2021-04-12 16:42:40|2132.72|2126.22|2132.88|2126.38|2132.95|2126.45|2132.72|2126.22|24
1618245770000|2021-04-12 16:42:50|2132.94|2126.44|2132.72|2126.22|2132.97|2126.47|2132.72|2126.22|19
1618245780000|2021-04-12 16:43:00|2132.75|2126.25|2131.81|2125.31|2132.75|2126.25|2131.77|2125.27|27
1618245790000|2021-04-12 16:43:10|2131.8|2125.3|2131.76|2125.26|2131.88|2125.38|2131.44|2124.94|25
1618245800000|2021-04-12 16:43:20|2131.75|2125.25|2131.41|2124.91|2131.79|2125.29|2131.37|2124.87|31
1618245810000|2021-04-12 16:43:30|2131.48|2124.98|2131.42|2124.92|2131.48|2124.98|2131.31|2124.81|15
1618245820000|2021-04-12 16:43:40|2131.44|2124.94|2131.58|2125.08|2131.58|2125.08|2131.44|2124.94|14
1618245830000|2021-04-12 16:43:50|2131.6|2125.1|2131.48|2124.98|2131.62|2125.12|2131.36|2124.86|14
1618245840000|2021-04-12 16:44:00|2131.4|2124.9|2131.27|2124.77|2131.42|2124.92|2131.27|2124.77|18
1618245850000|2021-04-12 16:44:10|2131.28|2124.78|2131.32|2124.82|2131.54|2125.04|2131.23|2124.73|25
1618245860000|2021-04-12 16:44:20|2131.3|2124.8|2130.98|2124.48|2131.3|2124.8|2130.65|2124.15|31
1618245870000|2021-04-12 16:44:30|2130.99|2124.49|2130.98|2124.48|2130.99|2124.49|2130.69|2124.19|22
1618245880000|2021-04-12 16:44:40|2131|2124.5|2130.55|2124.05|2131.02|2124.52|2130.49|2123.99|28
1618245890000|2021-04-12 16:44:50|2130.5|2124|2131.79|2125.29|2131.79|2125.29|2130.5|2124|27
1618245900000|2021-04-12 16:45:00|2131.85|2125.35|2130.59|2124.09|2131.91|2125.41|2130.59|2124.09|30
1618245910000|2021-04-12 16:45:10|2130.6|2124.1|2130.52|2124.02|2130.87|2124.37|2130.19|2123.69|31
1618245920000|2021-04-12 16:45:20|2130.5|2124|2130.18|2123.68|2131.13|2124.63|2130.18|2123.68|32
1618245930000|2021-04-12 16:45:30|2130.19|2123.69|2129.63|2123.13|2130.39|2123.89|2129.63|2123.13|28
1618245940000|2021-04-12 16:45:40|2129.64|2123.14|2128.92|2122.42|2129.64|2123.14|2128.91|2122.41|30
1618245950000|2021-04-12 16:45:50|2128.95|2122.45|2128.64|2122.14|2129.15|2122.65|2128.62|2122.12|30
1618245960000|2021-04-12 16:46:00|2128.68|2122.18|2129.12|2122.62|2129.18|2122.68|2128.65|2122.15|30
1618245970000|2021-04-12 16:46:10|2129.14|2122.64|2129.33|2122.83|2129.39|2122.89|2129.14|2122.64|24
1618245980000|2021-04-12 16:46:20|2129.35|2122.85|2128.95|2122.45|2129.39|2122.89|2128.67|2122.17|31
1618245990000|2021-04-12 16:46:30|2128.8|2122.3|2128.32|2121.82|2128.8|2122.3|2128.32|2121.82|21
1618246000000|2021-04-12 16:46:40|2128.34|2121.84|2127.67|2121.17|2128.34|2121.84|2127.5|2121|25
1618246010000|2021-04-12 16:46:50|2127.6|2121.1|2128.22|2121.72|2128.22|2121.72|2127.32|2120.82|34
1618246020000|2021-04-12 16:47:00|2128.19|2121.69|2128.87|2122.37|2129.16|2122.66|2128.07|2121.57|30
1618246030000|2021-04-12 16:47:10|2128.93|2122.43|2129.27|2122.77|2129.29|2122.79|2128.91|2122.41|31
1618246040000|2021-04-12 16:47:20|2129.25|2122.75|2128.85|2122.35|2129.25|2122.75|2128.62|2122.12|31
1618246050000|2021-04-12 16:47:30|2128.86|2122.36|2129.28|2122.78|2129.28|2122.78|2128.81|2122.31|11
1618246060000|2021-04-12 16:47:40|2129.25|2122.75|2130.85|2124.35|2130.89|2124.39|2129.11|2122.61|22
1618246070000|2021-04-12 16:47:50|2130.93|2124.43|2130.73|2124.23|2130.96|2124.46|2130.56|2124.06|22
1618246080000|2021-04-12 16:48:00|2130.77|2124.27|2130.75|2124.25|2130.84|2124.34|2130.73|2124.23|28
1618246090000|2021-04-12 16:48:10|2130.74|2124.24|2130.86|2124.36|2130.88|2124.38|2130.74|2124.24|17
1618246100000|2021-04-12 16:48:20|2130.8|2124.3|2130.79|2124.29|2130.84|2124.34|2130.74|2124.24|18
1618246110000|2021-04-12 16:48:30|2130.8|2124.3|2130.8|2124.3|2130.8|2124.3|2130.78|2124.28|16
1618246120000|2021-04-12 16:48:40|2130.79|2124.29|2130.55|2124.05|2130.79|2124.29|2130.48|2123.98|22
1618246130000|2021-04-12 16:48:50|2130.54|2124.04|2130.13|2123.63|2130.56|2124.06|2130.09|2123.59|29
1618246140000|2021-04-12 16:49:00|2130.09|2123.59|2130.25|2123.75|2130.26|2123.76|2130.09|2123.59|16
1618246150000|2021-04-12 16:49:10|2130.22|2123.72|2130.88|2124.38|2130.89|2124.39|2130.22|2123.72|28
1618246160000|2021-04-12 16:49:20|2130.86|2124.36|2131.27|2124.77|2131.27|2124.77|2130.79|2124.29|24
1618246170000|2021-04-12 16:49:30|2131.28|2124.78|2132|2125.5|2132|2125.5|2131.28|2124.78|26
1618246180000|2021-04-12 16:49:40|2131.99|2125.49|2132.92|2126.42|2132.96|2126.46|2131.97|2125.47|30
1618246190000|2021-04-12 16:49:50|2132.87|2126.37|2132.51|2126.01|2132.96|2126.46|2132.51|2126.01|28
1618246200000|2021-04-12 16:50:00|2132.57|2126.07|2132.49|2125.99|2132.62|2126.12|2132.15|2125.65|25
1618246210000|2021-04-12 16:50:10|2132.5|2126|2132.36|2125.86|2132.68|2126.18|2132.28|2125.78|18
1618246220000|2021-04-12 16:50:20|2132.34|2125.84|2131.32|2124.82|2132.4|2125.9|2131.32|2124.82|37
1618246230000|2021-04-12 16:50:30|2131.38|2124.88|2131.81|2125.31|2131.81|2125.31|2131.18|2124.68|31
1618246240000|2021-04-12 16:50:40|2131.63|2125.13|2132.19|2125.69|2132.22|2125.72|2131.6|2125.1|24
1618246250000|2021-04-12 16:50:50|2132.2|2125.7|2132.19|2125.69|2132.22|2125.72|2132.15|2125.65|25
1618246260000|2021-04-12 16:51:00|2132.22|2125.72|2132.09|2125.59|2132.22|2125.72|2132.08|2125.58|20
1618246270000|2021-04-12 16:51:10|2132.12|2125.62|2131.56|2125.06|2132.13|2125.63|2131.55|2125.05|29
1618246280000|2021-04-12 16:51:20|2131.57|2125.07|2130.55|2124.05|2131.59|2125.09|2130.53|2124.03|28
1618246290000|2021-04-12 16:51:30|2130.6|2124.1|2131.48|2124.98|2131.48|2124.98|2130.46|2123.96|37
1618246300000|2021-04-12 16:51:40|2131.51|2125.01|2131.74|2125.24|2131.77|2125.27|2131.51|2125.01|24
1618246310000|2021-04-12 16:51:50|2131.73|2125.23|2131.82|2125.32|2131.82|2125.32|2131.67|2125.17|22
1618246320000|2021-04-12 16:52:00|2131.84|2125.34|2131.45|2124.95|2131.84|2125.34|2131.4|2124.9|28
1618246330000|2021-04-12 16:52:10|2131.5|2125|2130.61|2124.11|2131.5|2125|2130.58|2124.08|32
1618246340000|2021-04-12 16:52:20|2130.6|2124.1|2130.61|2124.11|2130.73|2124.23|2130.6|2124.1|18
1618246350000|2021-04-12 16:52:30|2130.62|2124.12|2130.39|2123.89|2130.71|2124.21|2130.39|2123.89|33
1618246360000|2021-04-12 16:52:40|2130.41|2123.91|2130.14|2123.64|2130.49|2123.99|2129.79|2123.29|29
1618246370000|2021-04-12 16:52:50|2130.1|2123.6|2129.8|2123.3|2130.1|2123.6|2129.78|2123.28|10
1618246380000|2021-04-12 16:53:00|2129.74|2123.24|2129.41|2122.91|2129.8|2123.3|2129.36|2122.86|22
1618246390000|2021-04-12 16:53:10|2129.2|2122.7|2129.69|2123.19|2129.69|2123.19|2129|2122.5|22
1618246400000|2021-04-12 16:53:20|2129.71|2123.21|2129.62|2123.12|2129.72|2123.22|2129.61|2123.11|13
1618246410000|2021-04-12 16:53:30|2129.61|2123.11|2130.09|2123.59|2130.16|2123.66|2129.54|2123.04|24
1618246420000|2021-04-12 16:53:40|2130.16|2123.66|2129.36|2122.86|2130.2|2123.7|2129.36|2122.86|30
1618246430000|2021-04-12 16:53:50|2129.43|2122.93|2128.69|2122.19|2129.43|2122.93|2128.66|2122.16|21
1618246440000|2021-04-12 16:54:00|2128.6|2122.1|2128.57|2122.07|2129.03|2122.53|2128.5|2122|22
1618246450000|2021-04-12 16:54:10|2128.56|2122.06|2128.3|2121.8|2128.66|2122.16|2128.19|2121.69|28
1618246460000|2021-04-12 16:54:20|2128.29|2121.79|2128.14|2121.64|2128.48|2121.98|2128.14|2121.64|22
1618246470000|2021-04-12 16:54:30|2128.09|2121.59|2127.7|2121.2|2128.09|2121.59|2127.62|2121.12|28
1618246480000|2021-04-12 16:54:40|2127.69|2121.19|2127.55|2121.05|2127.69|2121.19|2127.4|2120.9|28
1618246490000|2021-04-12 16:54:50|2127.53|2121.03|2128.02|2121.52|2128.02|2121.52|2127.52|2121.02|20
1618246500000|2021-04-12 16:55:00|2128.05|2121.55|2127.95|2121.45|2128.19|2121.69|2127.9|2121.4|24
1618246510000|2021-04-12 16:55:10|2127.92|2121.42|2127.78|2121.28|2127.93|2121.43|2127.78|2121.28|29
1618246520000|2021-04-12 16:55:20|2127.76|2121.26|2127.9|2121.4|2127.98|2121.48|2127.55|2121.05|27
1618246530000|2021-04-12 16:55:30|2127.94|2121.44|2129.88|2123.38|2129.88|2123.38|2127.88|2121.38|35
1618246540000|2021-04-12 16:55:40|2129.83|2123.33|2129.73|2123.23|2130.44|2123.94|2129.7|2123.2|37
1618246550000|2021-04-12 16:55:50|2129.71|2123.21|2129.72|2123.22|2129.84|2123.34|2129.56|2123.06|30
1618246560000|2021-04-12 16:56:00|2129.6|2123.1|2129.41|2122.91|2129.67|2123.17|2128.75|2122.25|27
1618246570000|2021-04-12 16:56:10|2129.28|2122.78|2129.66|2123.16|2129.68|2123.18|2129.26|2122.76|33
1618246580000|2021-04-12 16:56:20|2129.7|2123.2|2129.75|2123.25|2129.92|2123.42|2129.7|2123.2|26
1618246590000|2021-04-12 16:56:30|2129.76|2123.26|2129.81|2123.31|2129.95|2123.45|2129.73|2123.23|29
1618246600000|2021-04-12 16:56:40|2129.86|2123.36|2129.58|2123.08|2130.23|2123.73|2129.2|2122.7|30
1618246610000|2021-04-12 16:56:50|2129.93|2123.43|2129.56|2123.06|2129.93|2123.43|2129.54|2123.04|29
1618246620000|2021-04-12 16:57:00|2129.6|2123.1|2129.71|2123.21|2129.76|2123.26|2129.42|2122.92|27
1618246630000|2021-04-12 16:57:10|2129.62|2123.12|2130.27|2123.77|2130.3|2123.8|2129.56|2123.06|19
1618246640000|2021-04-12 16:57:20|2130.2|2123.7|2130.31|2123.81|2130.47|2123.97|2130.09|2123.59|21
1618246650000|2021-04-12 16:57:30|2130.39|2123.89|2130.32|2123.82|2130.42|2123.92|2130.04|2123.54|27
1618246660000|2021-04-12 16:57:40|2130.27|2123.77|2130.31|2123.81|2130.35|2123.85|2130.2|2123.7|22
1618246670000|2021-04-12 16:57:50|2130.35|2123.85|2130.32|2123.82|2130.42|2123.92|2130.29|2123.79|13
1618246680000|2021-04-12 16:58:00|2130.34|2123.84|2130.87|2124.37|2130.96|2124.46|2130.34|2123.84|19
1618246690000|2021-04-12 16:58:10|2130.89|2124.39|2130.9|2124.4|2130.9|2124.4|2130.89|2124.39|2
1618246700000|2021-04-12 16:58:20|2130.91|2124.41|2130.78|2124.28|2130.99|2124.49|2130.78|2124.28|11
1618246710000|2021-04-12 16:58:30|2130.82|2124.32|2131.28|2124.78|2131.28|2124.78|2130.82|2124.32|9
1618246720000|2021-04-12 16:58:40|2131.26|2124.76|2131.32|2124.82|2131.34|2124.84|2131.24|2124.74|16
1618246730000|2021-04-12 16:58:50|2131.33|2124.83|2131.26|2124.76|2131.33|2124.83|2131.26|2124.76|3
1618246740000|2021-04-12 16:59:00|2131.27|2124.77|2131.23|2124.73|2131.27|2124.77|2130.77|2124.27|20
1618246750000|2021-04-12 16:59:10|2131.1|2124.6|2130.66|2124.16|2131.26|2124.76|2130.41|2123.91|32
1618246760000|2021-04-12 16:59:20|2130.68|2124.18|2130.77|2124.27|2130.97|2124.47|2130.66|2124.16|34
1618246770000|2021-04-12 16:59:30|2130.84|2124.34|2130.46|2123.96|2130.84|2124.34|2130.46|2123.96|20
1618246780000|2021-04-12 16:59:40|2130.48|2123.98|2130.42|2123.92|2130.48|2123.98|2130.24|2123.74|20
1618246790000|2021-04-12 16:59:50|2130.38|2123.88|2130.32|2123.82|2130.38|2123.88|2130.28|2123.78|14
1618246800000|2021-04-12 17:00:00|2130.25|2123.75|2129.02|2122.52|2130.28|2123.78|2128.88|2122.38|33
1618246810000|2021-04-12 17:00:10|2128.96|2122.46|2129.33|2122.83|2129.47|2122.97|2128.89|2122.39|29
1618246820000|2021-04-12 17:00:20|2129.35|2122.85|2128.73|2122.23|2129.35|2122.85|2128.67|2122.17|36
1618246830000|2021-04-12 17:00:30|2128.74|2122.24|2127.71|2121.21|2128.74|2122.24|2127.64|2121.14|20
1618246840000|2021-04-12 17:00:40|2127.69|2121.19|2128.19|2121.69|2128.36|2121.86|2127.11|2120.61|33
1618246850000|2021-04-12 17:00:50|2128.13|2121.63|2127.18|2120.68|2128.13|2121.63|2127.18|2120.68|31
1618246860000|2021-04-12 17:01:00|2127.24|2120.74|2126.72|2120.22|2127.27|2120.77|2126.71|2120.21|22
1618246870000|2021-04-12 17:01:10|2126.57|2120.07|2126.39|2119.89|2126.57|2120.07|2125.96|2119.46|36
1618246880000|2021-04-12 17:01:20|2126.69|2120.19|2125.52|2119.02|2126.69|2120.19|2125.52|2119.02|27
1618246890000|2021-04-12 17:01:30|2125.47|2118.97|2125.04|2118.54|2125.55|2119.05|2125.04|2118.54|13
1618246900000|2021-04-12 17:01:40|2124.92|2118.42|2125.6|2119.1|2125.6|2119.1|2124.63|2118.13|33
1618246910000|2021-04-12 17:01:50|2125.48|2118.98|2124.44|2117.94|2125.59|2119.09|2124.26|2117.76|36
1618246920000|2021-04-12 17:02:00|2123.92|2117.42|2124.82|2118.32|2124.94|2118.44|2123.81|2117.31|39
1618246930000|2021-04-12 17:02:10|2124.85|2118.35|2123.61|2117.11|2124.85|2118.35|2123.6|2117.1|32
1618246940000|2021-04-12 17:02:20|2123.63|2117.13|2121.75|2115.25|2123.63|2117.13|2121.75|2115.25|32
1618246950000|2021-04-12 17:02:30|2121.79|2115.29|2121.85|2115.35|2122.53|2116.03|2121.61|2115.11|37
1618246960000|2021-04-12 17:02:40|2121.89|2115.39|2122.36|2115.86|2122.68|2116.18|2121.82|2115.32|38
1618246970000|2021-04-12 17:02:50|2122.34|2115.84|2123.51|2117.01|2123.51|2117.01|2122.25|2115.75|31
1618246980000|2021-04-12 17:03:00|2123.54|2117.04|2124|2117.5|2124.23|2117.73|2123.32|2116.82|30
1618246990000|2021-04-12 17:03:10|2124.05|2117.55|2124.3|2117.8|2124.38|2117.88|2123.99|2117.49|32
1618247000000|2021-04-12 17:03:20|2124.1|2117.6|2123.54|2117.04|2124.1|2117.6|2123.5|2117|25
1618247010000|2021-04-12 17:03:30|2123.57|2117.07|2123.03|2116.53|2123.59|2117.09|2123.02|2116.52|36
1618247020000|2021-04-12 17:03:40|2123.02|2116.52|2122.45|2115.95|2123.02|2116.52|2122.45|2115.95|11
1618247030000|2021-04-12 17:03:50|2122.41|2115.91|2122.31|2115.81|2122.66|2116.16|2121.44|2114.94|33
1618247040000|2021-04-12 17:04:00|2122.32|2115.82|2123.42|2116.92|2123.42|2116.92|2122.32|2115.82|35
1618247050000|2021-04-12 17:04:10|2123.67|2117.17|2124.32|2117.82|2124.32|2117.82|2123.66|2117.16|30
1618247060000|2021-04-12 17:04:20|2124.33|2117.83|2125.87|2119.37|2125.87|2119.37|2124.3|2117.8|33
1618247070000|2021-04-12 17:04:30|2125.91|2119.41|2126.51|2120.01|2126.52|2120.02|2125.78|2119.28|30
1618247080000|2021-04-12 17:04:40|2126.52|2120.02|2125.46|2118.96|2126.61|2120.11|2125.31|2118.81|35
1618247090000|2021-04-12 17:04:50|2125.47|2118.97|2125.08|2118.58|2125.47|2118.97|2125.03|2118.53|28
1618247100000|2021-04-12 17:05:00|2125.09|2118.59|2125.06|2118.56|2125.16|2118.66|2124.87|2118.37|32
1618247110000|2021-04-12 17:05:10|2124.96|2118.46|2124.6|2118.1|2124.99|2118.49|2124.56|2118.06|24
1618247120000|2021-04-12 17:05:20|2124.52|2118.02|2124.94|2118.44|2124.94|2118.44|2124.49|2117.99|24
1618247130000|2021-04-12 17:05:30|2124.85|2118.35|2124.84|2118.34|2124.87|2118.37|2124.73|2118.23|21
1618247140000|2021-04-12 17:05:40|2124.73|2118.23|2124.5|2118|2124.73|2118.23|2124.49|2117.99|22
1618247150000|2021-04-12 17:05:50|2124.66|2118.16|2124.77|2118.27|2124.77|2118.27|2124.4|2117.9|19
1618247160000|2021-04-12 17:06:00|2124.76|2118.26|2126.29|2119.79|2126.31|2119.81|2124.76|2118.26|30
1618247170000|2021-04-12 17:06:10|2126.3|2119.8|2126.67|2120.17|2126.87|2120.37|2125.99|2119.49|25
1618247180000|2021-04-12 17:06:20|2126.66|2120.16|2126.69|2120.19|2127.11|2120.61|2126.2|2119.7|28
1618247190000|2021-04-12 17:06:30|2126.7|2120.2|2126.84|2120.34|2126.84|2120.34|2126.27|2119.77|33
1618247200000|2021-04-12 17:06:40|2126.85|2120.35|2126.83|2120.33|2126.92|2120.42|2126.55|2120.05|21
1618247210000|2021-04-12 17:06:50|2126.8|2120.3|2127.06|2120.56|2127.06|2120.56|2126.8|2120.3|20
1618247220000|2021-04-12 17:07:00|2127.21|2120.71|2127.66|2121.16|2127.66|2121.16|2127.21|2120.71|14
1618247230000|2021-04-12 17:07:10|2127.65|2121.15|2128.09|2121.59|2128.09|2121.59|2127.49|2120.99|27
1618247240000|2021-04-12 17:07:20|2128.11|2121.61|2127.9|2121.4|2128.21|2121.71|2127.9|2121.4|22
1618247250000|2021-04-12 17:07:30|2127.93|2121.43|2128.18|2121.68|2128.18|2121.68|2127.86|2121.36|21
1618247260000|2021-04-12 17:07:40|2128.19|2121.69|2128.28|2121.78|2128.3|2121.8|2128.18|2121.68|11
1618247270000|2021-04-12 17:07:50|2128.27|2121.77|2127.7|2121.2|2128.28|2121.78|2127.6|2121.1|22
1618247280000|2021-04-12 17:08:00|2127.77|2121.27|2129.19|2122.69|2129.24|2122.74|2127.77|2121.27|27
1618247290000|2021-04-12 17:08:10|2129.22|2122.72|2129.2|2122.7|2129.26|2122.76|2129.06|2122.56|17
1618247300000|2021-04-12 17:08:20|2129.28|2122.78|2128.63|2122.13|2129.28|2122.78|2128.15|2121.65|25
1618247310000|2021-04-12 17:08:30|2128.62|2122.12|2128.73|2122.23|2128.8|2122.3|2128.29|2121.79|20
1618247320000|2021-04-12 17:08:40|2128.74|2122.24|2128.74|2122.24|2129.27|2122.77|2128.54|2122.04|26
1618247330000|2021-04-12 17:08:50|2128.73|2122.23|2128.57|2122.07|2128.76|2122.26|2128.25|2121.75|29
1618247340000|2021-04-12 17:09:00|2128.58|2122.08|2129.14|2122.64|2129.23|2122.73|2128.51|2122.01|23
1618247350000|2021-04-12 17:09:10|2129.16|2122.66|2128.87|2122.37|2129.22|2122.72|2128.83|2122.33|23
1618247360000|2021-04-12 17:09:20|2128.75|2122.25|2128.25|2121.75|2128.75|2122.25|2128.25|2121.75|30
1618247370000|2021-04-12 17:09:30|2128.26|2121.76|2128.09|2121.59|2128.88|2122.38|2128.09|2121.59|25
1618247380000|2021-04-12 17:09:40|2128.02|2121.52|2128.1|2121.6|2128.5|2122|2127.96|2121.46|37
1618247390000|2021-04-12 17:09:50|2128.16|2121.66|2128.37|2121.87|2128.41|2121.91|2128.11|2121.61|20
1618247400000|2021-04-12 17:10:00|2128.38|2121.88|2128.03|2121.53|2128.4|2121.9|2128.03|2121.53|20
1618247410000|2021-04-12 17:10:10|2128.06|2121.56|2127.4|2120.9|2128.11|2121.61|2127.35|2120.85|29
1618247420000|2021-04-12 17:10:20|2127.41|2120.91|2127.42|2120.92|2127.44|2120.94|2127.37|2120.87|13
1618247430000|2021-04-12 17:10:30|2127.36|2120.86|2127.41|2120.91|2127.44|2120.94|2127.33|2120.83|16
1618247440000|2021-04-12 17:10:40|2127.34|2120.84|2127.56|2121.06|2127.58|2121.08|2127.34|2120.84|22
1618247450000|2021-04-12 17:10:50|2127.6|2121.1|2127.53|2121.03|2127.6|2121.1|2127.43|2120.93|14
1618247460000|2021-04-12 17:11:00|2127.74|2121.24|2129.11|2122.61|2129.28|2122.78|2127.65|2121.15|28
1618247470000|2021-04-12 17:11:10|2129.18|2122.68|2129.51|2123.01|2129.6|2123.1|2129.15|2122.65|19
1618247480000|2021-04-12 17:11:20|2129.53|2123.03|2130.38|2123.88|2130.42|2123.92|2129.53|2123.03|18
1618247490000|2021-04-12 17:11:30|2130.39|2123.89|2130.16|2123.66|2130.39|2123.89|2130.09|2123.59|20
1618247500000|2021-04-12 17:11:40|2130.21|2123.71|2130.24|2123.74|2130.31|2123.81|2130.04|2123.54|28
1618247510000|2021-04-12 17:11:50|2130.33|2123.83|2130.1|2123.6|2130.39|2123.89|2130.04|2123.54|22
1618247520000|2021-04-12 17:12:00|2130.05|2123.55|2129.74|2123.24|2130.1|2123.6|2129.72|2123.22|20
1618247530000|2021-04-12 17:12:10|2129.75|2123.25|2129.36|2122.86|2129.83|2123.33|2129.24|2122.74|30
1618247540000|2021-04-12 17:12:20|2129.34|2122.84|2129.34|2122.84|2129.56|2123.06|2129.26|2122.76|24
1618247550000|2021-04-12 17:12:30|2129.32|2122.82|2128.84|2122.34|2129.32|2122.82|2128.77|2122.27|24
1618247560000|2021-04-12 17:12:40|2128.85|2122.35|2128.97|2122.47|2128.97|2122.47|2128.48|2121.98|13
1618247570000|2021-04-12 17:12:50|2129.09|2122.59|2129.47|2122.97|2129.99|2123.49|2129.09|2122.59|34
1618247580000|2021-04-12 17:13:00|2129.49|2122.99|2130.24|2123.74|2130.41|2123.91|2129.4|2122.9|33
1618247590000|2021-04-12 17:13:10|2130.72|2124.22|2130.65|2124.15|2131.36|2124.86|2130.33|2123.83|26
1618247600000|2021-04-12 17:13:20|2130.68|2124.18|2130.8|2124.3|2130.86|2124.36|2130.63|2124.13|27
1618247610000|2021-04-12 17:13:30|2130.79|2124.29|2130.77|2124.27|2130.79|2124.29|2130.7|2124.2|14
1618247620000|2021-04-12 17:13:40|2130.76|2124.26|2130.54|2124.04|2130.76|2124.26|2130.47|2123.97|14
1618247630000|2021-04-12 17:13:50|2130.49|2123.99|2130.57|2124.07|2130.67|2124.17|2130.48|2123.98|12
1618247640000|2021-04-12 17:14:00|2130.56|2124.06|2130.63|2124.13|2130.63|2124.13|2130.47|2123.97|23
1618247650000|2021-04-12 17:14:10|2130.64|2124.14|2130.6|2124.1|2130.71|2124.21|2130.56|2124.06|15
1618247660000|2021-04-12 17:14:20|2130.56|2124.06|2130.59|2124.09|2130.6|2124.1|2130.41|2123.91|15
1618247670000|2021-04-12 17:14:30|2130.58|2124.08|2131.22|2124.72|2131.22|2124.72|2130.58|2124.08|18
1618247680000|2021-04-12 17:14:40|2130.88|2124.38|2131.39|2124.89|2131.39|2124.89|2130.88|2124.38|15
1618247690000|2021-04-12 17:14:50|2131.36|2124.86|2132|2125.5|2132|2125.5|2131.36|2124.86|13
1618247700000|2021-04-12 17:15:00|2131.94|2125.44|2131.78|2125.28|2132.29|2125.79|2131.77|2125.27|34
1618247710000|2021-04-12 17:15:10|2131.74|2125.24|2132.24|2125.74|2132.28|2125.78|2131.74|2125.24|20
1618247720000|2021-04-12 17:15:20|2132.23|2125.73|2132.34|2125.84|2132.38|2125.88|2132.2|2125.7|16
1618247730000|2021-04-12 17:15:30|2132.38|2125.88|2133|2126.5|2133|2126.5|2132.31|2125.81|20
1618247740000|2021-04-12 17:15:40|2132.96|2126.46|2132.34|2125.84|2133.43|2126.93|2132.34|2125.84|34
1618247750000|2021-04-12 17:15:50|2132.16|2125.66|2131.36|2124.86|2132.27|2125.77|2131.36|2124.86|24
1618247760000|2021-04-12 17:16:00|2131.56|2125.06|2130.84|2124.34|2131.75|2125.25|2130.78|2124.28|28
1618247770000|2021-04-12 17:16:10|2130.76|2124.26|2130.73|2124.23|2130.95|2124.45|2130.7|2124.2|8
1618247780000|2021-04-12 17:16:20|2130.62|2124.12|2130.68|2124.18|2130.72|2124.22|2130.62|2124.12|9
1618247790000|2021-04-12 17:16:30|2130.67|2124.17|2130.11|2123.61|2130.68|2124.18|2130.01|2123.51|14
1618247800000|2021-04-12 17:16:40|2130.14|2123.64|2130.02|2123.52|2130.14|2123.64|2129.85|2123.35|22
1618247810000|2021-04-12 17:16:50|2130.08|2123.58|2129.19|2122.69|2130.08|2123.58|2129.19|2122.69|11
1618247820000|2021-04-12 17:17:00|2129.17|2122.67|2128.03|2121.53|2129.57|2123.07|2127.97|2121.47|24
1618247830000|2021-04-12 17:17:10|2127.97|2121.47|2127.47|2120.97|2128.08|2121.58|2127.39|2120.89|19
1618247840000|2021-04-12 17:17:20|2127.46|2120.96|2127.84|2121.34|2127.95|2121.45|2127.39|2120.89|18
1618247850000|2021-04-12 17:17:30|2127.88|2121.38|2128.07|2121.57|2128.17|2121.67|2127.87|2121.37|29
1618247860000|2021-04-12 17:17:40|2127.98|2121.48|2127.86|2121.36|2128|2121.5|2127.69|2121.19|27
1618247870000|2021-04-12 17:17:50|2127.87|2121.37|2127.74|2121.24|2127.87|2121.37|2127.55|2121.05|21
1618247880000|2021-04-12 17:18:00|2127.72|2121.22|2127.61|2121.11|2127.72|2121.22|2127.54|2121.04|19
1618247890000|2021-04-12 17:18:10|2127.7|2121.2|2128.98|2122.48|2129.03|2122.53|2127.67|2121.17|24
1618247900000|2021-04-12 17:18:20|2128.93|2122.43|2129.16|2122.66|2129.28|2122.78|2128.82|2122.32|31
1618247910000|2021-04-12 17:18:30|2129.3|2122.8|2129.51|2123.01|2130.08|2123.58|2129.24|2122.74|29
1618247920000|2021-04-12 17:18:40|2129.49|2122.99|2129|2122.5|2129.53|2123.03|2128.98|2122.48|20
1618247930000|2021-04-12 17:18:50|2128.93|2122.43|2128.44|2121.94|2128.98|2122.48|2128.41|2121.91|28
1618247940000|2021-04-12 17:19:00|2128.42|2121.92|2128.61|2122.11|2128.65|2122.15|2128.42|2121.92|27
1618247950000|2021-04-12 17:19:10|2128.63|2122.13|2128.63|2122.13|2128.65|2122.15|2128.37|2121.87|33
1618247960000|2021-04-12 17:19:20|2128.64|2122.14|2129.16|2122.66|2129.16|2122.66|2128.63|2122.13|30
1618247970000|2021-04-12 17:19:30|2129.12|2122.62|2128.74|2122.24|2129.14|2122.64|2128.49|2121.99|26
1618247980000|2021-04-12 17:19:40|2128.7|2122.2|2128.19|2121.69|2128.7|2122.2|2128.13|2121.63|28
1618247990000|2021-04-12 17:19:50|2128.15|2121.65|2128.55|2122.05|2128.66|2122.16|2128.1|2121.6|30
1618248000000|2021-04-12 17:20:00|2128.53|2122.03|2127.4|2120.9|2128.53|2122.03|2127.4|2120.9|33
1618248010000|2021-04-12 17:20:10|2127.35|2120.85|2127.26|2120.76|2127.54|2121.04|2127.06|2120.56|25
1618248020000|2021-04-12 17:20:20|2127.38|2120.88|2125.18|2118.68|2127.38|2120.88|2125.13|2118.63|35
1618248030000|2021-04-12 17:20:30|2125.17|2118.67|2125.63|2119.13|2125.97|2119.47|2124.12|2117.62|34
1618248040000|2021-04-12 17:20:40|2125.69|2119.19|2125.86|2119.36|2125.98|2119.48|2125.26|2118.76|37
1618248050000|2021-04-12 17:20:50|2125.88|2119.38|2126.74|2120.24|2126.85|2120.35|2125.83|2119.33|29
1618248060000|2021-04-12 17:21:00|2126.73|2120.23|2127.51|2121.01|2127.58|2121.08|2126.56|2120.06|34
1618248070000|2021-04-12 17:21:10|2127.58|2121.08|2127.28|2120.78|2127.58|2121.08|2126.97|2120.47|29
1618248080000|2021-04-12 17:21:20|2127.47|2120.97|2127.29|2120.79|2127.58|2121.08|2127.18|2120.68|30
1618248090000|2021-04-12 17:21:30|2127.27|2120.77|2126.94|2120.44|2127.28|2120.78|2126.93|2120.43|23
1618248100000|2021-04-12 17:21:40|2126.99|2120.49|2127.2|2120.7|2127.21|2120.71|2126.94|2120.44|17
1618248110000|2021-04-12 17:21:50|2127.18|2120.68|2127.52|2121.02|2127.54|2121.04|2127.11|2120.61|22
1618248120000|2021-04-12 17:22:00|2127.51|2121.01|2127.45|2120.95|2127.8|2121.3|2127.2|2120.7|25
1618248130000|2021-04-12 17:22:10|2127.49|2120.99|2128.06|2121.56|2128.07|2121.57|2127.48|2120.98|30
1618248140000|2021-04-12 17:22:20|2128.1|2121.6|2128.02|2121.52|2128.3|2121.8|2128.02|2121.52|27
1618248150000|2021-04-12 17:22:30|2128|2121.5|2128.45|2121.95|2128.56|2122.06|2128|2121.5|29
1618248160000|2021-04-12 17:22:40|2128.42|2121.92|2127.97|2121.47|2128.42|2121.92|2127.96|2121.46|26
1618248170000|2021-04-12 17:22:50|2128.02|2121.52|2128.01|2121.51|2128.02|2121.52|2127.89|2121.39|12
1618248180000|2021-04-12 17:23:00|2127.97|2121.47|2127.81|2121.31|2127.97|2121.47|2127.76|2121.26|18
1618248190000|2021-04-12 17:23:10|2127.72|2121.22|2127.77|2121.27|2127.79|2121.29|2127.72|2121.22|7
1618248200000|2021-04-12 17:23:20|2127.8|2121.3|2127.63|2121.13|2127.88|2121.38|2127.63|2121.13|14
1618248210000|2021-04-12 17:23:30|2127.67|2121.17|2127.57|2121.07|2127.77|2121.27|2127.57|2121.07|5
1618248220000|2021-04-12 17:23:40|2127.62|2121.12|2127.62|2121.12|2127.68|2121.18|2127.61|2121.11|5
1618248230000|2021-04-12 17:23:50|2127.57|2121.07|2127.18|2120.68|2127.64|2121.14|2127.18|2120.68|12
1618248240000|2021-04-12 17:24:00|2127.16|2120.66|2127.2|2120.7|2127.35|2120.85|2127.16|2120.66|10
1618248250000|2021-04-12 17:24:10|2127.1|2120.6|2127.55|2121.05|2127.67|2121.17|2127.08|2120.58|20
1618248260000|2021-04-12 17:24:20|2127.58|2121.08|2127.38|2120.88|2127.58|2121.08|2127.36|2120.86|12
1618248270000|2021-04-12 17:24:30|2127.36|2120.86|2127.65|2121.15|2127.66|2121.16|2127.36|2120.86|11
1618248280000|2021-04-12 17:24:40|2127.57|2121.07|2128.39|2121.89|2128.63|2122.13|2127.57|2121.07|24
1618248290000|2021-04-12 17:24:50|2128.33|2121.83|2128.63|2122.13|2128.64|2122.14|2128.25|2121.75|13
1618248300000|2021-04-12 17:25:00|2128.57|2122.07|2128.52|2122.02|2128.63|2122.13|2128.51|2122.01|12
1618248310000|2021-04-12 17:25:10|2129.04|2122.54|2130.02|2123.52|2130.08|2123.58|2129.04|2122.54|20
1618248320000|2021-04-12 17:25:20|2130.04|2123.54|2129.56|2123.06|2130.31|2123.81|2129.43|2122.93|24
1618248330000|2021-04-12 17:25:30|2129.55|2123.05|2129.37|2122.87|2129.72|2123.22|2129.14|2122.64|24
1618248340000|2021-04-12 17:25:40|2129.35|2122.85|2128.96|2122.46|2129.37|2122.87|2128.96|2122.46|25
1618248350000|2021-04-12 17:25:50|2129.08|2122.58|2129.26|2122.76|2129.64|2123.14|2129.08|2122.58|30
1618248360000|2021-04-12 17:26:00|2129.2|2122.7|2128.31|2121.81|2129.21|2122.71|2128.24|2121.74|26
1618248370000|2021-04-12 17:26:10|2128.27|2121.77|2127.92|2121.42|2128.27|2121.77|2127.92|2121.42|27
1618248380000|2021-04-12 17:26:20|2127.75|2121.25|2127.19|2120.69|2127.75|2121.25|2127.19|2120.69|13
1618248390000|2021-04-12 17:26:30|2127.09|2120.59|2127.54|2121.04|2127.62|2121.12|2127.09|2120.59|31
1618248400000|2021-04-12 17:26:40|2127.55|2121.05|2128.39|2121.89|2128.39|2121.89|2127.53|2121.03|27
1618248410000|2021-04-12 17:26:50|2128.48|2121.98|2128.2|2121.7|2128.59|2122.09|2128.2|2121.7|27
1618248420000|2021-04-12 17:27:00|2128.27|2121.77|2128.3|2121.8|2128.53|2122.03|2128.22|2121.72|28
1618248430000|2021-04-12 17:27:10|2128.31|2121.81|2128.32|2121.82|2128.41|2121.91|2128.25|2121.75|16
1618248440000|2021-04-12 17:27:20|2128.31|2121.81|2128.33|2121.83|2128.34|2121.84|2128.26|2121.76|9
1618248450000|2021-04-12 17:27:30|2128.3|2121.8|2128.37|2121.87|2128.37|2121.87|2128.25|2121.75|23
1618248460000|2021-04-12 17:27:40|2128.32|2121.82|2128.51|2122.01|2128.51|2122.01|2128.27|2121.77|19
1618248470000|2021-04-12 17:27:50|2128.53|2122.03|2128.7|2122.2|2128.99|2122.49|2128.53|2122.03|13
1618248480000|2021-04-12 17:28:00|2128.69|2122.19|2128.18|2121.68|2128.69|2122.19|2128.06|2121.56|28
1618248490000|2021-04-12 17:28:10|2128.2|2121.7|2127.55|2121.05|2128.28|2121.78|2127.52|2121.02|27
1618248500000|2021-04-12 17:28:20|2127.72|2121.22|2127.15|2120.65|2127.72|2121.22|2127.15|2120.65|24
1618248510000|2021-04-12 17:28:30|2127.12|2120.62|2128.03|2121.53|2128.08|2121.58|2126.9|2120.4|33
1618248520000|2021-04-12 17:28:40|2128.04|2121.54|2128.03|2121.53|2128.11|2121.61|2127.75|2121.25|24
1618248530000|2021-04-12 17:28:50|2128.04|2121.54|2127.7|2121.2|2128.16|2121.66|2127.7|2121.2|21
1618248540000|2021-04-12 17:29:00|2127.79|2121.29|2126.46|2119.96|2127.79|2121.29|2126.46|2119.96|17
1618248550000|2021-04-12 17:29:10|2126.44|2119.94|2125.12|2118.62|2126.48|2119.98|2124.89|2118.39|35
1618248560000|2021-04-12 17:29:20|2125.01|2118.51|2124.4|2117.9|2125.01|2118.51|2124.38|2117.88|25
1618248570000|2021-04-12 17:29:30|2124.53|2118.03|2125.21|2118.71|2125.23|2118.73|2124.53|2118.03|35
1618248580000|2021-04-12 17:29:40|2125.19|2118.69|2125.95|2119.45|2125.95|2119.45|2125.15|2118.65|27
1618248590000|2021-04-12 17:29:50|2125.94|2119.44|2126.02|2119.52|2126.04|2119.54|2125.52|2119.02|27
1618248600000|2021-04-12 17:30:00|2126.05|2119.55|2125.84|2119.34|2126.05|2119.55|2125.74|2119.24|33
1618248610000|2021-04-12 17:30:10|2125.74|2119.24|2125.04|2118.54|2125.74|2119.24|2124.87|2118.37|33
1618248620000|2021-04-12 17:30:20|2125.08|2118.58|2124.78|2118.28|2125.29|2118.79|2124.78|2118.28|35
1618248630000|2021-04-12 17:30:30|2124.6|2118.1|2124.27|2117.77|2124.64|2118.14|2124.27|2117.77|34
1618248640000|2021-04-12 17:30:40|2124.25|2117.75|2124.14|2117.64|2124.29|2117.79|2124.14|2117.64|14
1618248650000|2021-04-12 17:30:50|2124.16|2117.66|2123.95|2117.45|2124.16|2117.66|2123.82|2117.32|22
1618248660000|2021-04-12 17:31:00|2123.89|2117.39|2124.69|2118.19|2124.69|2118.19|2123.89|2117.39|22
1618248670000|2021-04-12 17:31:10|2124.66|2118.16|2124.6|2118.1|2124.7|2118.2|2124.46|2117.96|30
1618248680000|2021-04-12 17:31:20|2124.62|2118.12|2124.44|2117.94|2124.63|2118.13|2124.09|2117.59|31
1618248690000|2021-04-12 17:31:30|2124.5|2118|2124.57|2118.07|2124.57|2118.07|2123.92|2117.42|27
1618248700000|2021-04-12 17:31:40|2124.7|2118.2|2125.33|2118.83|2125.51|2119.01|2124.7|2118.2|26
1618248710000|2021-04-12 17:31:50|2125.34|2118.84|2125.49|2118.99|2126.07|2119.57|2125.33|2118.83|27
1618248720000|2021-04-12 17:32:00|2125.37|2118.87|2125.71|2119.21|2125.71|2119.21|2125.24|2118.74|22
1618248730000|2021-04-12 17:32:10|2125.76|2119.26|2126.73|2120.23|2126.73|2120.23|2125.76|2119.26|27
1618248740000|2021-04-12 17:32:20|2126.78|2120.28|2126.68|2120.18|2127.37|2120.87|2126.51|2120.01|27
1618248750000|2021-04-12 17:32:30|2126.7|2120.2|2126.13|2119.63|2126.74|2120.24|2126.13|2119.63|23
1618248760000|2021-04-12 17:32:40|2126.05|2119.55|2125.85|2119.35|2126.14|2119.64|2125.85|2119.35|16
1618248770000|2021-04-12 17:32:50|2125.89|2119.39|2126.39|2119.89|2126.39|2119.89|2125.89|2119.39|18
1618248780000|2021-04-12 17:33:00|2126.41|2119.91|2125.93|2119.43|2126.49|2119.99|2125.81|2119.31|23
1618248790000|2021-04-12 17:33:10|2125.92|2119.42|2125.51|2119.01|2126.1|2119.6|2125.51|2119.01|28
1618248800000|2021-04-12 17:33:20|2125.48|2118.98|2125.41|2118.91|2125.48|2118.98|2125.24|2118.74|26
1618248810000|2021-04-12 17:33:30|2125.47|2118.97|2125.36|2118.86|2125.49|2118.99|2125.36|2118.86|13
1618248820000|2021-04-12 17:33:40|2125.38|2118.88|2125.34|2118.84|2125.4|2118.9|2125.26|2118.76|17
1618248830000|2021-04-12 17:33:50|2125.39|2118.89|2125.38|2118.88|2125.43|2118.93|2125.38|2118.88|6
1618248840000|2021-04-12 17:34:00|2125.32|2118.82|2125.21|2118.71|2125.32|2118.82|2125.07|2118.57|18
1618248850000|2021-04-12 17:34:10|2125.1|2118.6|2125.16|2118.66|2125.2|2118.7|2125.02|2118.52|5
1618248860000|2021-04-12 17:34:20|2125.17|2118.67|2126.31|2119.81|2126.36|2119.86|2125.17|2118.67|22
1618248870000|2021-04-12 17:34:30|2126.33|2119.83|2126.43|2119.93|2126.6|2120.1|2126.32|2119.82|22
1618248880000|2021-04-12 17:34:40|2126.49|2119.99|2126.9|2120.4|2126.9|2120.4|2126.39|2119.89|9
1618248890000|2021-04-12 17:34:50|2126.94|2120.44|2127.61|2121.11|2127.7|2121.2|2126.94|2120.44|19
1618248900000|2021-04-12 17:35:00|2127.6|2121.1|2127.53|2121.03|2127.66|2121.16|2127.53|2121.03|22
1618248910000|2021-04-12 17:35:10|2127.48|2120.98|2127.36|2120.86|2127.5|2121|2127.36|2120.86|21
1618248920000|2021-04-12 17:35:20|2127.4|2120.9|2127.39|2120.89|2127.5|2121|2127.1|2120.6|34
1618248930000|2021-04-12 17:35:30|2127.45|2120.95|2127|2120.5|2127.45|2120.95|2126.99|2120.49|28
1618248940000|2021-04-12 17:35:40|2127.06|2120.56|2126.92|2120.42|2127.06|2120.56|2126.86|2120.36|18
1618248950000|2021-04-12 17:35:50|2126.83|2120.33|2126.5|2120|2126.83|2120.33|2126.47|2119.97|29
1618248960000|2021-04-12 17:36:00|2126.49|2119.99|2125.53|2119.03|2126.49|2119.99|2125.53|2119.03|21
1618248970000|2021-04-12 17:36:10|2125.69|2119.19|2125.06|2118.56|2125.89|2119.39|2124.85|2118.35|25
1618248980000|2021-04-12 17:36:20|2124.8|2118.3|2124.09|2117.59|2124.99|2118.49|2124.07|2117.57|28
1618248990000|2021-04-12 17:36:30|2124.12|2117.62|2124.36|2117.86|2124.86|2118.36|2123.62|2117.12|29
1618249000000|2021-04-12 17:36:40|2124.28|2117.78|2123.89|2117.39|2124.54|2118.04|2123.89|2117.39|26
1618249010000|2021-04-12 17:36:50|2123.88|2117.38|2124.46|2117.96|2124.5|2118|2123.81|2117.31|23
1618249020000|2021-04-12 17:37:00|2124.49|2117.99|2124.45|2117.95|2124.49|2117.99|2124.13|2117.63|27
1618249030000|2021-04-12 17:37:10|2124.27|2117.77|2124.32|2117.82|2124.39|2117.89|2124.25|2117.75|25
1618249040000|2021-04-12 17:37:20|2124.27|2117.77|2123.76|2117.26|2124.33|2117.83|2123.76|2117.26|24
1618249050000|2021-04-12 17:37:30|2123.94|2117.44|2124.38|2117.88|2124.39|2117.89|2123.59|2117.09|14
1618249060000|2021-04-12 17:37:40|2124.35|2117.85|2124.13|2117.63|2124.35|2117.85|2123.89|2117.39|18
1618249070000|2021-04-12 17:37:50|2124.14|2117.64|2123.79|2117.29|2124.17|2117.67|2123.7|2117.2|19
1618249080000|2021-04-12 17:38:00|2123.77|2117.27|2123.73|2117.23|2123.78|2117.28|2123.65|2117.15|24
1618249090000|2021-04-12 17:38:10|2123.69|2117.19|2123.34|2116.84|2123.73|2117.23|2123.19|2116.69|23
1618249100000|2021-04-12 17:38:20|2123.29|2116.79|2123.37|2116.87|2123.38|2116.88|2123.29|2116.79|7
1618249110000|2021-04-12 17:38:30|2123.35|2116.85|2123.37|2116.87|2123.46|2116.96|2123.28|2116.78|17
1618249120000|2021-04-12 17:38:40|2123.36|2116.86|2123.35|2116.85|2123.38|2116.88|2123.27|2116.77|16
1618249130000|2021-04-12 17:38:50|2123.34|2116.84|2122.51|2116.01|2123.39|2116.89|2122.5|2116|25
1618249140000|2021-04-12 17:39:00|2122.5|2116|2122.54|2116.04|2122.54|2116.04|2122.27|2115.77|14
1618249150000|2021-04-12 17:39:10|2122.66|2116.16|2122.62|2116.12|2122.66|2116.16|2122.55|2116.05|4
1618249160000|2021-04-12 17:39:20|2122.63|2116.13|2123.17|2116.67|2123.17|2116.67|2122.63|2116.13|20
1618249170000|2021-04-12 17:39:30|2123.02|2116.52|2123.47|2116.97|2123.48|2116.98|2123.02|2116.52|17
1618249180000|2021-04-12 17:39:40|2123.48|2116.98|2123.76|2117.26|2123.76|2117.26|2123.47|2116.97|13
1618249190000|2021-04-12 17:39:50|2123.78|2117.28|2123.74|2117.24|2123.93|2117.43|2123.73|2117.23|11
1618249200000|2021-04-12 17:40:00|2123.94|2117.44|2124.21|2117.71|2124.21|2117.71|2123.69|2117.19|4
1618249210000|2021-04-12 17:40:10|2124.16|2117.66|2124.33|2117.83|2124.46|2117.96|2124.16|2117.66|11
1618249220000|2021-04-12 17:40:20|2124.41|2117.91|2124.19|2117.69|2124.41|2117.91|2124.19|2117.69|6
1618249230000|2021-04-12 17:40:30|2124.17|2117.67|2124.01|2117.51|2124.23|2117.73|2123.9|2117.4|12
1618249240000|2021-04-12 17:40:40|2123.95|2117.45|2124.31|2117.81|2124.32|2117.82|2123.95|2117.45|10
1618249250000|2021-04-12 17:40:50|2124.13|2117.63|2123.84|2117.34|2124.17|2117.67|2123.84|2117.34|15
1618249260000|2021-04-12 17:41:00|2123.85|2117.35|2123.25|2116.75|2123.85|2117.35|2123.25|2116.75|17
1618249270000|2021-04-12 17:41:10|2123.19|2116.69|2123.02|2116.52|2123.39|2116.89|2122.91|2116.41|25
1618249280000|2021-04-12 17:41:20|2122.92|2116.42|2123.56|2117.06|2123.62|2117.12|2122.75|2116.25|25
1618249290000|2021-04-12 17:41:30|2123.57|2117.07|2123.46|2116.96|2123.67|2117.17|2123.46|2116.96|22
1618249300000|2021-04-12 17:41:40|2123.42|2116.92|2124.15|2117.65|2124.25|2117.75|2123.42|2116.92|26
1618249310000|2021-04-12 17:41:50|2124.24|2117.74|2124.62|2118.12|2124.74|2118.24|2124.21|2117.71|18
1618249320000|2021-04-12 17:42:00|2124.65|2118.15|2124.44|2117.94|2124.78|2118.28|2124.44|2117.94|24
1618249330000|2021-04-12 17:42:10|2124.43|2117.93|2124.77|2118.27|2124.77|2118.27|2124.34|2117.84|18
1618249340000|2021-04-12 17:42:20|2124.76|2118.26|2125.26|2118.76|2125.43|2118.93|2124.76|2118.26|20
1618249350000|2021-04-12 17:42:30|2125.38|2118.88|2125.13|2118.63|2125.38|2118.88|2125.13|2118.63|19
1618249360000|2021-04-12 17:42:40|2125.21|2118.71|2125.91|2119.41|2125.91|2119.41|2125.13|2118.63|21
1618249370000|2021-04-12 17:42:50|2125.85|2119.35|2125.65|2119.15|2126.08|2119.58|2125.5|2119|27
1618249380000|2021-04-12 17:43:00|2125.69|2119.19|2125.85|2119.35|2125.92|2119.42|2125.69|2119.19|23
1618249390000|2021-04-12 17:43:10|2125.83|2119.33|2125.82|2119.32|2125.89|2119.39|2125.76|2119.26|21
1618249400000|2021-04-12 17:43:20|2125.84|2119.34|2125.88|2119.38|2125.92|2119.42|2125.78|2119.28|17
1618249410000|2021-04-12 17:43:30|2125.91|2119.41|2125.92|2119.42|2126|2119.5|2125.83|2119.33|18
1618249420000|2021-04-12 17:43:40|2125.89|2119.39|2125.86|2119.36|2125.95|2119.45|2125.86|2119.36|19
1618249430000|2021-04-12 17:43:50|2125.85|2119.35|2126.04|2119.54|2126.07|2119.57|2125.84|2119.34|22
1618249440000|2021-04-12 17:44:00|2126.01|2119.51|2125.95|2119.45|2126.02|2119.52|2125.9|2119.4|20
1618249450000|2021-04-12 17:44:10|2125.98|2119.48|2125.8|2119.3|2126|2119.5|2125.8|2119.3|8
1618249460000|2021-04-12 17:44:20|2125.87|2119.37|2126.05|2119.55|2126.05|2119.55|2125.87|2119.37|11
1618249470000|2021-04-12 17:44:30|2126.07|2119.57|2125.82|2119.32|2126.07|2119.57|2125.61|2119.11|24
1618249480000|2021-04-12 17:44:40|2125.7|2119.2|2125.39|2118.89|2125.7|2119.2|2125.39|2118.89|8
1618249490000|2021-04-12 17:44:50|2125.38|2118.88|2125.08|2118.58|2125.38|2118.88|2125.06|2118.56|22
1618249500000|2021-04-12 17:45:00|2125.07|2118.57|2124.62|2118.12|2125.09|2118.59|2124.52|2118.02|26
1618249510000|2021-04-12 17:45:10|2124.61|2118.11|2123.49|2116.99|2124.68|2118.18|2123.49|2116.99|31
1618249520000|2021-04-12 17:45:20|2123.43|2116.93|2122.94|2116.44|2123.43|2116.93|2122.36|2115.86|33
1618249530000|2021-04-12 17:45:30|2122.89|2116.39|2123.77|2117.27|2123.79|2117.29|2122.85|2116.35|26
1618249540000|2021-04-12 17:45:40|2123.72|2117.22|2123.66|2117.16|2123.78|2117.28|2123.55|2117.05|16
1618249550000|2021-04-12 17:45:50|2123.65|2117.15|2124.58|2118.08|2124.68|2118.18|2123.65|2117.15|23
1618249560000|2021-04-12 17:46:00|2124.81|2118.31|2124.93|2118.43|2125.11|2118.61|2124.52|2118.02|28
1618249570000|2021-04-12 17:46:10|2125.03|2118.53|2124.93|2118.43|2125.26|2118.76|2124.93|2118.43|25
1618249580000|2021-04-12 17:46:20|2124.92|2118.42|2124.48|2117.98|2124.92|2118.42|2124.31|2117.81|35
1618249590000|2021-04-12 17:46:30|2124.52|2118.02|2124.07|2117.57|2124.52|2118.02|2124.03|2117.53|26
1618249600000|2021-04-12 17:46:40|2124.05|2117.55|2124.03|2117.53|2124.1|2117.6|2123.61|2117.11|27
1618249610000|2021-04-12 17:46:50|2124.06|2117.56|2123.26|2116.76|2124.17|2117.67|2123.26|2116.76|26
1618249620000|2021-04-12 17:47:00|2123.23|2116.73|2123.12|2116.62|2123.42|2116.92|2123.1|2116.6|24
1618249630000|2021-04-12 17:47:10|2123.1|2116.6|2122.89|2116.39|2123.18|2116.68|2122.85|2116.35|25
1618249640000|2021-04-12 17:47:20|2122.85|2116.35|2123.24|2116.74|2123.24|2116.74|2122.42|2115.92|28
1618249650000|2021-04-12 17:47:30|2123.21|2116.71|2124.52|2118.02|2124.52|2118.02|2123.21|2116.71|20
1618249660000|2021-04-12 17:47:40|2124.53|2118.03|2125.14|2118.64|2125.46|2118.96|2124.45|2117.95|29
1618249670000|2021-04-12 17:47:50|2125.17|2118.67|2124.66|2118.16|2125.25|2118.75|2124.66|2118.16|18
1618249680000|2021-04-12 17:48:00|2125.01|2118.51|2125.29|2118.79|2125.32|2118.82|2124.98|2118.48|10
1618249690000|2021-04-12 17:48:10|2125.31|2118.81|2125.97|2119.47|2125.97|2119.47|2125.31|2118.81|12
1618249700000|2021-04-12 17:48:20|2125.95|2119.45|2125.49|2118.99|2125.95|2119.45|2125.32|2118.82|14
1618249710000|2021-04-12 17:48:30|2125.38|2118.88|2125.82|2119.32|2125.87|2119.37|2125.38|2118.88|12
1618249720000|2021-04-12 17:48:40|2125.99|2119.49|2126.21|2119.71|2126.71|2120.21|2125.93|2119.43|25
1618249730000|2021-04-12 17:48:50|2126.29|2119.79|2127.26|2120.76|2127.27|2120.77|2126.29|2119.79|27
1618249740000|2021-04-12 17:49:00|2127.34|2120.84|2127.5|2121|2127.71|2121.21|2127.23|2120.73|20
1618249750000|2021-04-12 17:49:10|2127.46|2120.96|2127.51|2121.01|2127.56|2121.06|2127.42|2120.92|13
1618249760000|2021-04-12 17:49:20|2127.55|2121.05|2126.95|2120.45|2127.55|2121.05|2126.92|2120.42|21
1618249770000|2021-04-12 17:49:30|2126.98|2120.48|2126.63|2120.13|2126.98|2120.48|2126.56|2120.06|27
1618249780000|2021-04-12 17:49:40|2126.56|2120.06|2127.32|2120.82|2127.32|2120.82|2126.53|2120.03|19
1618249790000|2021-04-12 17:49:50|2127.46|2120.96|2127.98|2121.48|2128.21|2121.71|2127.24|2120.74|30
1618249800000|2021-04-12 17:50:00|2127.99|2121.49|2127.9|2121.4|2127.99|2121.49|2127.88|2121.38|21
1618249810000|2021-04-12 17:50:10|2127.93|2121.43|2127.88|2121.38|2127.98|2121.48|2127.82|2121.32|27
1618249820000|2021-04-12 17:50:20|2127.87|2121.37|2127.91|2121.41|2127.96|2121.46|2127.83|2121.33|18
1618249830000|2021-04-12 17:50:30|2127.89|2121.39|2127.51|2121.01|2127.89|2121.39|2127.5|2121|28
1618249840000|2021-04-12 17:50:40|2127.45|2120.95|2127.17|2120.67|2127.8|2121.3|2127.17|2120.67|29
1618249850000|2021-04-12 17:50:50|2126.98|2120.48|2126.91|2120.41|2127.04|2120.54|2126.91|2120.41|21
1618249860000|2021-04-12 17:51:00|2126.86|2120.36|2125.49|2118.99|2127.13|2120.63|2125.48|2118.98|25
1618249870000|2021-04-12 17:51:10|2125.5|2119|2125.1|2118.6|2125.5|2119|2125.09|2118.59|29
1618249880000|2021-04-12 17:51:20|2125.12|2118.62|2124.97|2118.47|2125.15|2118.65|2124.95|2118.45|21
1618249890000|2021-04-12 17:51:30|2124.95|2118.45|2124.64|2118.14|2125.12|2118.62|2124.64|2118.14|34
1618249900000|2021-04-12 17:51:40|2124.61|2118.11|2124.51|2118.01|2124.64|2118.14|2124.32|2117.82|30
1618249910000|2021-04-12 17:51:50|2124.56|2118.06|2125.1|2118.6|2125.1|2118.6|2124.56|2118.06|30
1618249920000|2021-04-12 17:52:00|2125.26|2118.76|2126.53|2120.03|2126.53|2120.03|2125.1|2118.6|26
1618249930000|2021-04-12 17:52:10|2126.66|2120.16|2127.04|2120.54|2127.1|2120.6|2126.58|2120.08|34
1618249940000|2021-04-12 17:52:20|2127.08|2120.58|2126.55|2120.05|2127.08|2120.58|2126.55|2120.05|28
1618249950000|2021-04-12 17:52:30|2126.61|2120.11|2126.71|2120.21|2126.74|2120.24|2126.59|2120.09|17
1618249960000|2021-04-12 17:52:40|2126.68|2120.18|2126.92|2120.42|2126.92|2120.42|2126.65|2120.15|14
1618249970000|2021-04-12 17:52:50|2126.98|2120.48|2126.52|2120.02|2127.05|2120.55|2126.36|2119.86|22
1618249980000|2021-04-12 17:53:00|2126.56|2120.06|2127.59|2121.09|2127.59|2121.09|2126.56|2120.06|35
1618249990000|2021-04-12 17:53:10|2127.61|2121.11|2126.21|2119.71|2127.61|2121.11|2126.19|2119.69|33
1618250000000|2021-04-12 17:53:20|2126.2|2119.7|2126.13|2119.63|2126.22|2119.72|2126.07|2119.57|26
1618250010000|2021-04-12 17:53:30|2126.09|2119.59|2125.89|2119.39|2126.12|2119.62|2125.85|2119.35|23
1618250020000|2021-04-12 17:53:40|2125.9|2119.4|2125.31|2118.81|2125.95|2119.45|2125.31|2118.81|31
1618250030000|2021-04-12 17:53:50|2125.34|2118.84|2125.07|2118.57|2125.47|2118.97|2125.07|2118.57|20
1618250040000|2021-04-12 17:54:00|2125.04|2118.54|2124.6|2118.1|2125.07|2118.57|2124.57|2118.07|21
1618250050000|2021-04-12 17:54:10|2124.58|2118.08|2124.58|2118.08|2124.82|2118.32|2124.54|2118.04|12
1618250060000|2021-04-12 17:54:20|2124.56|2118.06|2124.58|2118.08|2124.58|2118.08|2124.56|2118.06|2
1618250070000|2021-04-12 17:54:30|2124.52|2118.02|2124.5|2118|2124.69|2118.19|2124.42|2117.92|19
1618250080000|2021-04-12 17:54:40|2124.53|2118.03|2124.4|2117.9|2124.88|2118.38|2124.39|2117.89|25
1618250090000|2021-04-12 17:54:50|2124.38|2117.88|2124.05|2117.55|2124.4|2117.9|2124|2117.5|30
1618250100000|2021-04-12 17:55:00|2124.08|2117.58|2124.03|2117.53|2124.72|2118.22|2124.03|2117.53|27
1618250110000|2021-04-12 17:55:10|2124.04|2117.54|2124.26|2117.76|2124.28|2117.78|2123.93|2117.43|29
1618250120000|2021-04-12 17:55:20|2124.14|2117.64|2123.67|2117.17|2124.14|2117.64|2123.67|2117.17|27
1618250130000|2021-04-12 17:55:30|2123.71|2117.21|2123.67|2117.17|2123.73|2117.23|2123.62|2117.12|22
1618250140000|2021-04-12 17:55:40|2123.63|2117.13|2123.73|2117.23|2123.74|2117.24|2123.56|2117.06|24
1618250150000|2021-04-12 17:55:50|2123.71|2117.21|2123.61|2117.11|2123.71|2117.21|2123.56|2117.06|11
1618250160000|2021-04-12 17:56:00|2123.62|2117.12|2124.88|2118.38|2124.88|2118.38|2123.62|2117.12|28
1618250170000|2021-04-12 17:56:10|2124.87|2118.37|2125.01|2118.51|2125.14|2118.64|2124.86|2118.36|18
1618250180000|2021-04-12 17:56:20|2124.97|2118.47|2125.07|2118.57|2125.11|2118.61|2124.87|2118.37|14
1618250190000|2021-04-12 17:56:30|2125.03|2118.53|2124.88|2118.38|2125.05|2118.55|2124.87|2118.37|11
1618250200000|2021-04-12 17:56:40|2124.9|2118.4|2124.86|2118.36|2124.9|2118.4|2124.86|2118.36|9
1618250210000|2021-04-12 17:56:50|2124.87|2118.37|2125.45|2118.95|2125.51|2119.01|2124.86|2118.36|21
1618250220000|2021-04-12 17:57:00|2125.46|2118.96|2125.5|2119|2125.5|2119|2125.36|2118.86|23
1618250230000|2021-04-12 17:57:10|2125.49|2118.99|2125.19|2118.69|2125.58|2119.08|2125.19|2118.69|26
1618250240000|2021-04-12 17:57:20|2125.21|2118.71|2125.13|2118.63|2125.3|2118.8|2125.13|2118.63|25
1618250250000|2021-04-12 17:57:30|2125.18|2118.68|2124.98|2118.48|2125.21|2118.71|2124.7|2118.2|30
1618250260000|2021-04-12 17:57:40|2125.04|2118.54|2124.68|2118.18|2125.04|2118.54|2124.67|2118.17|27
1618250270000|2021-04-12 17:57:50|2124.62|2118.12|2123.73|2117.23|2124.62|2118.12|2123.72|2117.22|25
1618250280000|2021-04-12 17:58:00|2123.72|2117.22|2123.37|2116.87|2123.72|2117.22|2123.37|2116.87|22
1618250290000|2021-04-12 17:58:10|2123.41|2116.91|2123.23|2116.73|2123.41|2116.91|2123.07|2116.57|27
1618250300000|2021-04-12 17:58:20|2123.11|2116.61|2123.11|2116.61|2123.27|2116.77|2123.03|2116.53|33
1618250310000|2021-04-12 17:58:30|2123.16|2116.66|2123.19|2116.69|2123.39|2116.89|2122.95|2116.45|26
1618250320000|2021-04-12 17:58:40|2123.2|2116.7|2123.08|2116.58|2123.2|2116.7|2122.91|2116.41|13
1618250330000|2021-04-12 17:58:50|2122.9|2116.4|2123.2|2116.7|2123.2|2116.7|2122.9|2116.4|6
1618250340000|2021-04-12 17:59:00|2123.38|2116.88|2123.48|2116.98|2123.75|2117.25|2123.36|2116.86|29
1618250350000|2021-04-12 17:59:10|2123.45|2116.95|2123.23|2116.73|2123.49|2116.99|2123.1|2116.6|31
1618250360000|2021-04-12 17:59:20|2123.26|2116.76|2123.01|2116.51|2123.33|2116.83|2122.73|2116.23|22
1618250370000|2021-04-12 17:59:30|2123|2116.5|2122.85|2116.35|2123|2116.5|2122.78|2116.28|20
1618250380000|2021-04-12 17:59:40|2122.83|2116.33|2122.3|2115.8|2122.83|2116.33|2122.17|2115.67|29
1618250390000|2021-04-12 17:59:50|2122.26|2115.76|2122.04|2115.54|2122.33|2115.83|2122|2115.5|29
1618250400000|2021-04-12 18:00:00|2121.99|2115.49|2120.5|2114|2122|2115.5|2120.47|2113.97|32
1618250410000|2021-04-12 18:00:10|2120.44|2113.94|2118.5|2112|2120.44|2113.94|2118.5|2112|36
1618250420000|2021-04-12 18:00:20|2118.51|2112.01|2118.97|2112.47|2118.97|2112.47|2118.44|2111.94|25
1618250430000|2021-04-12 18:00:30|2118.87|2112.37|2118.6|2112.1|2118.9|2112.4|2118.56|2112.06|20
1618250440000|2021-04-12 18:00:40|2118.7|2112.2|2118.97|2112.47|2119.72|2113.22|2118.7|2112.2|35
1618250450000|2021-04-12 18:00:50|2119.04|2112.54|2118.66|2112.16|2119.04|2112.54|2118.59|2112.09|31
1618250460000|2021-04-12 18:01:00|2118.62|2112.12|2118.57|2112.07|2118.71|2112.21|2118.53|2112.03|24
1618250470000|2021-04-12 18:01:10|2118.61|2112.11|2118.62|2112.12|2118.67|2112.17|2118.35|2111.85|27
1618250480000|2021-04-12 18:01:20|2118.7|2112.2|2117.45|2110.95|2118.7|2112.2|2117.45|2110.95|24
1618250490000|2021-04-12 18:01:30|2117.33|2110.83|2117.43|2110.93|2117.44|2110.94|2116.74|2110.24|32
1618250500000|2021-04-12 18:01:40|2117.44|2110.94|2118.95|2112.45|2119.07|2112.57|2117.39|2110.89|28
1618250510000|2021-04-12 18:01:50|2119.1|2112.6|2120.14|2113.64|2120.14|2113.64|2119.03|2112.53|33
1618250520000|2021-04-12 18:02:00|2120.13|2113.63|2119.68|2113.18|2120.74|2114.24|2119.68|2113.18|27
1618250530000|2021-04-12 18:02:10|2119.74|2113.24|2120.06|2113.56|2120.52|2114.02|2119.74|2113.24|30
1618250540000|2021-04-12 18:02:20|2120.01|2113.51|2120.47|2113.97|2120.47|2113.97|2119.62|2113.12|23
1618250550000|2021-04-12 18:02:30|2120.65|2114.15|2120.11|2113.61|2120.69|2114.19|2120.09|2113.59|26
1618250560000|2021-04-12 18:02:40|2120.13|2113.63|2119.2|2112.7|2120.16|2113.66|2119.2|2112.7|27
1618250570000|2021-04-12 18:02:50|2119.22|2112.72|2119.29|2112.79|2119.63|2113.13|2118.9|2112.4|28
1618250580000|2021-04-12 18:03:00|2119.21|2112.71|2119.04|2112.54|2119.47|2112.97|2118.96|2112.46|34
1618250590000|2021-04-12 18:03:10|2119.05|2112.55|2118.98|2112.48|2119.3|2112.8|2118.93|2112.43|18
1618250600000|2021-04-12 18:03:20|2118.92|2112.42|2119.05|2112.55|2119.18|2112.68|2118.91|2112.41|25
1618250610000|2021-04-12 18:03:30|2119.09|2112.59|2119.81|2113.31|2119.93|2113.43|2119.04|2112.54|20
1618250620000|2021-04-12 18:03:40|2119.84|2113.34|2119.7|2113.2|2119.84|2113.34|2119.7|2113.2|13
1618250630000|2021-04-12 18:03:50|2119.8|2113.3|2120.23|2113.73|2120.23|2113.73|2119.8|2113.3|12
1618250640000|2021-04-12 18:04:00|2120.18|2113.68|2120.37|2113.87|2120.41|2113.91|2120.18|2113.68|12
1618250650000|2021-04-12 18:04:10|2120.36|2113.86|2119.59|2113.09|2120.42|2113.92|2119.44|2112.94|31
1618250660000|2021-04-12 18:04:20|2119.55|2113.05|2118.97|2112.47|2119.67|2113.17|2118.87|2112.37|37
1618250670000|2021-04-12 18:04:30|2118.91|2112.41|2119.03|2112.53|2119.1|2112.6|2118.86|2112.36|32
1618250680000|2021-04-12 18:04:40|2119.11|2112.61|2119.84|2113.34|2120.16|2113.66|2119.07|2112.57|26
1618250690000|2021-04-12 18:04:50|2119.83|2113.33|2120.21|2113.71|2120.33|2113.83|2119.83|2113.33|26
1618250700000|2021-04-12 18:05:00|2120.17|2113.67|2120.1|2113.6|2120.17|2113.67|2119.65|2113.15|36
1618250710000|2021-04-12 18:05:10|2120.24|2113.74|2119.72|2113.22|2120.24|2113.74|2119.62|2113.12|34
1618250720000|2021-04-12 18:05:20|2119.92|2113.42|2120.23|2113.73|2120.25|2113.75|2119.92|2113.42|29
1618250730000|2021-04-12 18:05:30|2120.21|2113.71|2119.76|2113.26|2120.23|2113.73|2119.4|2112.9|33
1618250740000|2021-04-12 18:05:40|2119.73|2113.23|2120.25|2113.75|2120.25|2113.75|2119.73|2113.23|21
1618250750000|2021-04-12 18:05:50|2120.23|2113.73|2120.45|2113.95|2120.54|2114.04|2120.23|2113.73|17
1618250760000|2021-04-12 18:06:00|2120.43|2113.93|2120.34|2113.84|2120.5|2114|2120.3|2113.8|18
1618250770000|2021-04-12 18:06:10|2120.33|2113.83|2119.8|2113.3|2120.43|2113.93|2119.8|2113.3|24
1618250780000|2021-04-12 18:06:20|2119.85|2113.35|2118.77|2112.27|2119.85|2113.35|2118.77|2112.27|33
1618250790000|2021-04-12 18:06:30|2118.82|2112.32|2119.45|2112.95|2119.45|2112.95|2118.37|2111.87|32
1618250800000|2021-04-12 18:06:40|2119.7|2113.2|2119.37|2112.87|2119.84|2113.34|2119.18|2112.68|40
1618250810000|2021-04-12 18:06:50|2119.39|2112.89|2118.33|2111.83|2119.42|2112.92|2118.29|2111.79|36
1618250820000|2021-04-12 18:07:00|2118.41|2111.91|2119.05|2112.55|2119.11|2112.61|2118.37|2111.87|34
1618250830000|2021-04-12 18:07:10|2119.18|2112.68|2120.6|2114.1|2120.69|2114.19|2119.03|2112.53|35
1618250840000|2021-04-12 18:07:20|2120.37|2113.87|2120.79|2114.29|2120.8|2114.3|2120.37|2113.87|21
1618250850000|2021-04-12 18:07:30|2121.06|2114.56|2121.17|2114.67|2121.17|2114.67|2120.92|2114.42|10
1618250860000|2021-04-12 18:07:40|2121.39|2114.89|2121.74|2115.24|2121.76|2115.26|2121.35|2114.85|32
1618250870000|2021-04-12 18:07:50|2121.72|2115.22|2121.77|2115.27|2121.97|2115.47|2121.7|2115.2|29
1618250880000|2021-04-12 18:08:00|2121.78|2115.28|2122.27|2115.77|2122.35|2115.85|2121.73|2115.23|20
1618250890000|2021-04-12 18:08:10|2122.43|2115.93|2122.61|2116.11|2122.61|2116.11|2122.02|2115.52|23
1618250900000|2021-04-12 18:08:20|2122.66|2116.16|2123.13|2116.63|2123.18|2116.68|2122.63|2116.13|15
1618250910000|2021-04-12 18:08:30|2123.05|2116.55|2123.35|2116.85|2123.48|2116.98|2123.03|2116.53|19
1618250920000|2021-04-12 18:08:40|2123.47|2116.97|2124.9|2118.4|2125.38|2118.88|2123.47|2116.97|34
1618250930000|2021-04-12 18:08:50|2124.88|2118.38|2125.4|2118.9|2125.4|2118.9|2124.63|2118.13|29
1618250940000|2021-04-12 18:09:00|2125.35|2118.85|2125.55|2119.05|2125.58|2119.08|2125.15|2118.65|20
1618250950000|2021-04-12 18:09:10|2125.52|2119.02|2125.77|2119.27|2125.78|2119.28|2125.46|2118.96|15
1618250960000|2021-04-12 18:09:20|2125.78|2119.28|2125.29|2118.79|2125.78|2119.28|2125.24|2118.74|18
1618250970000|2021-04-12 18:09:30|2125.31|2118.81|2125.02|2118.52|2125.36|2118.86|2124.93|2118.43|13
1618250980000|2021-04-12 18:09:40|2124.85|2118.35|2125.07|2118.57|2125.47|2118.97|2124.85|2118.35|32
1618250990000|2021-04-12 18:09:50|2125.03|2118.53|2125.18|2118.68|2125.52|2119.02|2125|2118.5|29
1618251000000|2021-04-12 18:10:00|2125.17|2118.67|2125.91|2119.41|2125.91|2119.41|2125.12|2118.62|24
1618251010000|2021-04-12 18:10:10|2125.94|2119.44|2126.17|2119.67|2126.17|2119.67|2125.89|2119.39|15
1618251020000|2021-04-12 18:10:20|2126.31|2119.81|2126.27|2119.77|2126.37|2119.87|2126.16|2119.66|12
1618251030000|2021-04-12 18:10:30|2126.23|2119.73|2126.18|2119.68|2126.23|2119.73|2126.16|2119.66|25
1618251040000|2021-04-12 18:10:40|2126.2|2119.7|2125.76|2119.26|2126.21|2119.71|2125.76|2119.26|34
1618251050000|2021-04-12 18:10:50|2125.75|2119.25|2126.02|2119.52|2126.03|2119.53|2125.71|2119.21|29
1618251060000|2021-04-12 18:11:00|2126|2119.5|2125.88|2119.38|2126.04|2119.54|2125.87|2119.37|18
1618251070000|2021-04-12 18:11:10|2125.9|2119.4|2125.83|2119.33|2125.9|2119.4|2125.66|2119.16|22
1618251080000|2021-04-12 18:11:20|2125.89|2119.39|2125.91|2119.41|2126.03|2119.53|2125.48|2118.98|28
1618251090000|2021-04-12 18:11:30|2125.85|2119.35|2126.48|2119.98|2126.48|2119.98|2125.84|2119.34|25
1618251100000|2021-04-12 18:11:40|2126.49|2119.99|2126.34|2119.84|2126.49|2119.99|2126.31|2119.81|8
1618251110000|2021-04-12 18:11:50|2126.36|2119.86|2126.43|2119.93|2126.47|2119.97|2126.36|2119.86|24
1618251120000|2021-04-12 18:12:00|2126.44|2119.94|2126.42|2119.92|2126.51|2120.01|2126.37|2119.87|24
1618251130000|2021-04-12 18:12:10|2126.47|2119.97|2126.46|2119.96|2126.5|2120|2126.34|2119.84|21
1618251140000|2021-04-12 18:12:20|2126.5|2120|2126.56|2120.06|2126.59|2120.09|2126.38|2119.88|31
1618251150000|2021-04-12 18:12:30|2126.55|2120.05|2127.76|2121.26|2127.76|2121.26|2126.5|2120|23
1618251160000|2021-04-12 18:12:40|2127.84|2121.34|2128.13|2121.63|2128.2|2121.7|2127.65|2121.15|18
1618251170000|2021-04-12 18:12:50|2128.17|2121.67|2127.59|2121.09|2128.2|2121.7|2127.59|2121.09|30
1618251180000|2021-04-12 18:13:00|2127.58|2121.08|2127.87|2121.37|2127.87|2121.37|2127.53|2121.03|19
1618251190000|2021-04-12 18:13:10|2127.83|2121.33|2127.78|2121.28|2127.91|2121.41|2127.76|2121.26|14
1618251200000|2021-04-12 18:13:20|2127.8|2121.3|2127.35|2120.85|2127.93|2121.43|2127.35|2120.85|22
1618251210000|2021-04-12 18:13:30|2127.33|2120.83|2127.15|2120.65|2127.37|2120.87|2127.01|2120.51|21
1618251220000|2021-04-12 18:13:40|2127.14|2120.64|2126.77|2120.27|2127.14|2120.64|2126.77|2120.27|4
1618251230000|2021-04-12 18:13:50|2126.55|2120.05|2125.96|2119.46|2126.55|2120.05|2125.96|2119.46|5
1618251240000|2021-04-12 18:14:00|2125.95|2119.45|2126.15|2119.65|2126.28|2119.78|2125.91|2119.41|27
1618251250000|2021-04-12 18:14:10|2126.14|2119.64|2125.47|2118.97|2126.14|2119.64|2125.47|2118.97|26
1618251260000|2021-04-12 18:14:20|2125.46|2118.96|2125.56|2119.06|2125.56|2119.06|2125.45|2118.95|11
1618251270000|2021-04-12 18:14:30|2125.5|2119|2126.27|2119.77|2126.28|2119.78|2125.5|2119|16
1618251280000|2021-04-12 18:14:40|2126.25|2119.75|2126.98|2120.48|2127.05|2120.55|2126.25|2119.75|20
1618251290000|2021-04-12 18:14:50|2126.96|2120.46|2127.7|2121.2|2127.7|2121.2|2126.96|2120.46|24
1618251300000|2021-04-12 18:15:00|2127.69|2121.19|2126.95|2120.45|2127.7|2121.2|2126.95|2120.45|35
1618251310000|2021-04-12 18:15:10|2126.91|2120.41|2126.95|2120.45|2126.96|2120.46|2126.87|2120.37|12
1618251320000|2021-04-12 18:15:20|2126.98|2120.48|2126.86|2120.36|2127|2120.5|2126.83|2120.33|29
1618251330000|2021-04-12 18:15:30|2126.87|2120.37|2127.76|2121.26|2127.77|2121.27|2126.87|2120.37|26
1618251340000|2021-04-12 18:15:40|2127.77|2121.27|2127.75|2121.25|2127.77|2121.27|2127.64|2121.14|18
1618251350000|2021-04-12 18:15:50|2127.74|2121.24|2128.26|2121.76|2128.34|2121.84|2127.74|2121.24|22
1618251360000|2021-04-12 18:16:00|2128.24|2121.74|2128.26|2121.76|2128.26|2121.76|2128.21|2121.71|20
1618251370000|2021-04-12 18:16:10|2128.25|2121.75|2128.35|2121.85|2128.35|2121.85|2128.22|2121.72|13
1618251380000|2021-04-12 18:16:20|2128.34|2121.84|2128.71|2122.21|2128.85|2122.35|2128.32|2121.82|29
1618251390000|2021-04-12 18:16:30|2128.56|2122.06|2127.83|2121.33|2128.56|2122.06|2127.79|2121.29|28
1618251400000|2021-04-12 18:16:40|2128.08|2121.58|2128.13|2121.63|2128.23|2121.73|2127.91|2121.41|29
1618251410000|2021-04-12 18:16:50|2128.06|2121.56|2127.8|2121.3|2128.1|2121.6|2127.8|2121.3|30
1618251420000|2021-04-12 18:17:00|2127.79|2121.29|2127.06|2120.56|2127.92|2121.42|2126.95|2120.45|36
1618251430000|2021-04-12 18:17:10|2127.02|2120.52|2127.48|2120.98|2127.53|2121.03|2127.02|2120.52|17
1618251440000|2021-04-12 18:17:20|2127.5|2121|2128|2121.5|2128|2121.5|2127.44|2120.94|32
1618251450000|2021-04-12 18:17:30|2128.01|2121.51|2128.16|2121.66|2128.32|2121.82|2128.01|2121.51|21
1618251460000|2021-04-12 18:17:40|2128.15|2121.65|2128.2|2121.7|2128.22|2121.72|2127.77|2121.27|27
1618251470000|2021-04-12 18:17:50|2128.21|2121.71|2128.15|2121.65|2128.31|2121.81|2128.15|2121.65|21
1618251480000|2021-04-12 18:18:00|2128.18|2121.68|2128.13|2121.63|2128.23|2121.73|2128.13|2121.63|11
1618251490000|2021-04-12 18:18:10|2128.15|2121.65|2128.22|2121.72|2128.22|2121.72|2128.15|2121.65|3
1618251500000|2021-04-12 18:18:20|2128.25|2121.75|2128.15|2121.65|2128.31|2121.81|2128.14|2121.64|15
1618251510000|2021-04-12 18:18:30|2128.14|2121.64|2128.37|2121.87|2128.38|2121.88|2128.09|2121.59|12
1618251520000|2021-04-12 18:18:40|2128.41|2121.91|2128.03|2121.53|2128.41|2121.91|2128.03|2121.53|18
1618251530000|2021-04-12 18:18:50|2127.95|2121.45|2127.27|2120.77|2127.95|2121.45|2127.08|2120.58|33
1618251540000|2021-04-12 18:19:00|2127.43|2120.93|2127.94|2121.44|2128.09|2121.59|2127.43|2120.93|23
1618251550000|2021-04-12 18:19:10|2127.97|2121.47|2128.25|2121.75|2128.44|2121.94|2127.96|2121.46|18
1618251560000|2021-04-12 18:19:20|2128.27|2121.77|2128.24|2121.74|2128.47|2121.97|2128.03|2121.53|27
1618251570000|2021-04-12 18:19:30|2128.23|2121.73|2128.38|2121.88|2128.38|2121.88|2128.12|2121.62|26
1618251580000|2021-04-12 18:19:40|2128.39|2121.89|2128.41|2121.91|2128.41|2121.91|2128.21|2121.71|23
1618251590000|2021-04-12 18:19:50|2128.38|2121.88|2128.36|2121.86|2128.54|2122.04|2128.34|2121.84|14
1618251600000|2021-04-12 18:20:00|2128.32|2121.82|2128.44|2121.94|2128.47|2121.97|2128.3|2121.8|21
1618251610000|2021-04-12 18:20:10|2128.41|2121.91|2128.38|2121.88|2128.43|2121.93|2128.2|2121.7|22
1618251620000|2021-04-12 18:20:20|2128.39|2121.89|2128.36|2121.86|2128.4|2121.9|2128.17|2121.67|32
1618251630000|2021-04-12 18:20:30|2128.37|2121.87|2128.44|2121.94|2128.51|2122.01|2128.26|2121.76|13
1618251640000|2021-04-12 18:20:40|2128.45|2121.95|2128.44|2121.94|2128.47|2121.97|2128.4|2121.9|17
1618251650000|2021-04-12 18:20:50|2128.43|2121.93|2128.44|2121.94|2128.45|2121.95|2128.41|2121.91|20
1618251660000|2021-04-12 18:21:00|2128.48|2121.98|2128.51|2122.01|2128.56|2122.06|2128.44|2121.94|23
1618251670000|2021-04-12 18:21:10|2128.5|2122|2128.59|2122.09|2128.59|2122.09|2128.5|2122|17
1618251680000|2021-04-12 18:21:20|2128.57|2122.07|2128.71|2122.21|2128.71|2122.21|2128.53|2122.03|19
1618251690000|2021-04-12 18:21:30|2128.58|2122.08|2128.61|2122.11|2128.68|2122.18|2128.58|2122.08|22
1618251700000|2021-04-12 18:21:40|2128.6|2122.1|2128.56|2122.06|2128.7|2122.2|2128.44|2121.94|26
1618251710000|2021-04-12 18:21:50|2128.55|2122.05|2128.36|2121.86|2128.58|2122.08|2128.28|2121.78|16
1618251720000|2021-04-12 18:22:00|2128.39|2121.89|2128.23|2121.73|2128.4|2121.9|2128.17|2121.67|18
1618251730000|2021-04-12 18:22:10|2128.25|2121.75|2128.32|2121.82|2128.32|2121.82|2128.25|2121.75|13
1618251740000|2021-04-12 18:22:20|2128.31|2121.81|2128.3|2121.8|2128.32|2121.82|2128.3|2121.8|12
1618251750000|2021-04-12 18:22:30|2128.31|2121.81|2128.4|2121.9|2128.42|2121.92|2128.3|2121.8|13
1618251760000|2021-04-12 18:22:40|2128.38|2121.88|2128.34|2121.84|2128.43|2121.93|2128.33|2121.83|16
1618251770000|2021-04-12 18:22:50|2128.35|2121.85|2128.36|2121.86|2128.38|2121.88|2128.35|2121.85|7
1618251780000|2021-04-12 18:23:00|2128.35|2121.85|2128.33|2121.83|2128.38|2121.88|2128.33|2121.83|4
1618251790000|2021-04-12 18:23:10|2128.34|2121.84|2127.17|2120.67|2128.34|2121.84|2127|2120.5|31
1618251800000|2021-04-12 18:23:20|2127.19|2120.69|2126.42|2119.92|2127.19|2120.69|2126.35|2119.85|31
1618251810000|2021-04-12 18:23:30|2126.44|2119.94|2126.44|2119.94|2126.44|2119.94|2126.29|2119.79|11
1618251820000|2021-04-12 18:23:40|2126.43|2119.93|2126.69|2120.19|2126.83|2120.33|2126.31|2119.81|32
1618251830000|2021-04-12 18:23:50|2126.65|2120.15|2126.25|2119.75|2126.78|2120.28|2126.21|2119.71|33
1618251840000|2021-04-12 18:24:00|2126.26|2119.76|2126.24|2119.74|2126.41|2119.91|2126.18|2119.68|16
1618251850000|2021-04-12 18:24:10|2126.22|2119.72|2126.16|2119.66|2126.25|2119.75|2126.13|2119.63|23
1618251860000|2021-04-12 18:24:20|2126.18|2119.68|2125.93|2119.43|2126.19|2119.69|2125.87|2119.37|22
1618251870000|2021-04-12 18:24:30|2125.92|2119.42|2125.72|2119.22|2125.92|2119.42|2125.67|2119.17|9
1618251880000|2021-04-12 18:24:40|2125.75|2119.25|2125.88|2119.38|2125.92|2119.42|2125.75|2119.25|13
1618251890000|2021-04-12 18:24:50|2125.89|2119.39|2125.65|2119.15|2125.89|2119.39|2125.65|2119.15|20
1618251900000|2021-04-12 18:25:00|2125.61|2119.11|2125.76|2119.26|2125.84|2119.34|2125.59|2119.09|22
1618251910000|2021-04-12 18:25:10|2125.83|2119.33|2125.4|2118.9|2125.83|2119.33|2125.4|2118.9|12
1618251920000|2021-04-12 18:25:20|2125.44|2118.94|2125.31|2118.81|2125.44|2118.94|2125.31|2118.81|9
1618251930000|2021-04-12 18:25:30|2125.24|2118.74|2124.7|2118.2|2125.24|2118.74|2124.67|2118.17|11
1618251940000|2021-04-12 18:25:40|2124.67|2118.17|2124.23|2117.73|2124.67|2118.17|2124.23|2117.73|18
1618251950000|2021-04-12 18:25:50|2124.21|2117.71|2123.72|2117.22|2124.24|2117.74|2123.7|2117.2|14
1618251960000|2021-04-12 18:26:00|2123.73|2117.23|2123.21|2116.71|2123.83|2117.33|2123.18|2116.68|21
1618251970000|2021-04-12 18:26:10|2123.22|2116.72|2122.8|2116.3|2123.22|2116.72|2122.79|2116.29|28
1618251980000|2021-04-12 18:26:20|2122.75|2116.25|2123.07|2116.57|2123.11|2116.61|2122.75|2116.25|19
1618251990000|2021-04-12 18:26:30|2123.06|2116.56|2122.99|2116.49|2123.09|2116.59|2122.99|2116.49|17
1618252000000|2021-04-12 18:26:40|2123|2116.5|2122.92|2116.42|2123|2116.5|2122.89|2116.39|13
1618252010000|2021-04-12 18:26:50|2122.93|2116.43|2123.83|2117.33|2123.83|2117.33|2122.79|2116.29|19
1618252020000|2021-04-12 18:27:00|2123.73|2117.23|2124.01|2117.51|2124.13|2117.63|2123.73|2117.23|33
1618252030000|2021-04-12 18:27:10|2123.88|2117.38|2123.92|2117.42|2124.05|2117.55|2123.88|2117.38|12
1618252040000|2021-04-12 18:27:20|2123.95|2117.45|2123.67|2117.17|2123.98|2117.48|2123.61|2117.11|27
1618252050000|2021-04-12 18:27:30|2123.66|2117.16|2123.47|2116.97|2123.72|2117.22|2123.47|2116.97|26
1618252060000|2021-04-12 18:27:40|2123.44|2116.94|2123.46|2116.96|2123.47|2116.97|2123.35|2116.85|15
1618252070000|2021-04-12 18:27:50|2123.45|2116.95|2123.45|2116.95|2123.52|2117.02|2123.44|2116.94|17
1618252080000|2021-04-12 18:28:00|2123.46|2116.96|2123.56|2117.06|2123.56|2117.06|2123.4|2116.9|18
1618252090000|2021-04-12 18:28:10|2123.51|2117.01|2123.34|2116.84|2123.57|2117.07|2123.33|2116.83|19
1618252100000|2021-04-12 18:28:20|2123.33|2116.83|2123.4|2116.9|2123.47|2116.97|2123.22|2116.72|19
1618252110000|2021-04-12 18:28:30|2123.47|2116.97|2123.54|2117.04|2123.7|2117.2|2123.47|2116.97|17
1618252120000|2021-04-12 18:28:40|2123.55|2117.05|2124.34|2117.84|2124.36|2117.86|2123.36|2116.86|22
1618252130000|2021-04-12 18:28:50|2124.37|2117.87|2125.05|2118.55|2125.05|2118.55|2124.32|2117.82|24
1618252140000|2021-04-12 18:29:00|2125.15|2118.65|2124.96|2118.46|2125.89|2119.39|2124.72|2118.22|21
1618252150000|2021-04-12 18:29:10|2125.04|2118.54|2125.13|2118.63|2125.14|2118.64|2124.73|2118.23|28
1618252160000|2021-04-12 18:29:20|2125.14|2118.64|2125.26|2118.76|2125.27|2118.77|2125.13|2118.63|19
1618252170000|2021-04-12 18:29:30|2125.22|2118.72|2125.55|2119.05|2125.56|2119.06|2125.21|2118.71|13
1618252180000|2021-04-12 18:29:40|2125.56|2119.06|2125.8|2119.3|2125.8|2119.3|2125.53|2119.03|12
1618252190000|2021-04-12 18:29:50|2125.73|2119.23|2126.05|2119.55|2126.22|2119.72|2125.73|2119.23|14
1618252200000|2021-04-12 18:30:00|2126|2119.5|2125.06|2118.56|2126.08|2119.58|2125.06|2118.56|31
1618252210000|2021-04-12 18:30:10|2125.04|2118.54|2126.11|2119.61|2126.13|2119.63|2125.04|2118.54|25
1618252220000|2021-04-12 18:30:20|2126.12|2119.62|2125.86|2119.36|2126.12|2119.62|2125.86|2119.36|19
1618252230000|2021-04-12 18:30:30|2125.81|2119.31|2126.23|2119.73|2126.23|2119.73|2125.74|2119.24|20
1618252240000|2021-04-12 18:30:40|2126.16|2119.66|2126.14|2119.64|2126.16|2119.66|2126.02|2119.52|16
1618252250000|2021-04-12 18:30:50|2126.16|2119.66|2126.48|2119.98|2126.52|2120.02|2126.08|2119.58|27
1618252260000|2021-04-12 18:31:00|2126.51|2120.01|2126.97|2120.47|2126.97|2120.47|2126.47|2119.97|14
1618252270000|2021-04-12 18:31:10|2126.91|2120.41|2127.05|2120.55|2127.07|2120.57|2126.69|2120.19|24
1618252280000|2021-04-12 18:31:20|2127.03|2120.53|2127.21|2120.71|2127.38|2120.88|2127.03|2120.53|16
1618252290000|2021-04-12 18:31:30|2127.23|2120.73|2127.39|2120.89|2127.42|2120.92|2127.01|2120.51|18
1618252300000|2021-04-12 18:31:40|2127.42|2120.92|2127.43|2120.93|2127.43|2120.93|2127.36|2120.86|15
1618252310000|2021-04-12 18:31:50|2127.44|2120.94|2129.09|2122.59|2129.15|2122.65|2127.36|2120.86|27
1618252320000|2021-04-12 18:32:00|2129.04|2122.54|2129.39|2122.89|2129.44|2122.94|2128.99|2122.49|32
1618252330000|2021-04-12 18:32:10|2129.37|2122.87|2130.77|2124.27|2130.77|2124.27|2129.37|2122.87|24
1618252340000|2021-04-12 18:32:20|2130.71|2124.21|2130.34|2123.84|2130.71|2124.21|2130.34|2123.84|11
1618252350000|2021-04-12 18:32:30|2130.33|2123.83|2130.65|2124.15|2130.65|2124.15|2130.09|2123.59|19
1618252360000|2021-04-12 18:32:40|2130.69|2124.19|2131.33|2124.83|2131.35|2124.85|2130.51|2124.01|28
1618252370000|2021-04-12 18:32:50|2131.34|2124.84|2131.22|2124.72|2131.45|2124.95|2131.22|2124.72|18
1618252380000|2021-04-12 18:33:00|2131.31|2124.81|2131.86|2125.36|2131.86|2125.36|2131.27|2124.77|17
1618252390000|2021-04-12 18:33:10|2131.8|2125.3|2131.86|2125.36|2131.86|2125.36|2131.8|2125.3|10
1618252400000|2021-04-12 18:33:20|2131.8|2125.3|2131.7|2125.2|2132|2125.5|2131.61|2125.11|9
1618252410000|2021-04-12 18:33:30|2131.64|2125.14|2131.38|2124.88|2131.68|2125.18|2131.35|2124.85|15
1618252420000|2021-04-12 18:33:40|2131.36|2124.86|2131.48|2124.98|2131.48|2124.98|2131.36|2124.86|8
1618252440000|2021-04-12 18:34:00|2131.56|2125.06|2131.53|2125.03|2131.56|2125.06|2131.49|2124.99|9
1618252450000|2021-04-12 18:34:10|2131.5|2125|2131.62|2125.12|2131.62|2125.12|2131.34|2124.84|15
1618252460000|2021-04-12 18:34:20|2131.58|2125.08|2132.22|2125.72|2132.23|2125.73|2131.58|2125.08|12
1618252470000|2021-04-12 18:34:30|2132.19|2125.69|2132.25|2125.75|2132.26|2125.76|2132.19|2125.69|9
1618252480000|2021-04-12 18:34:40|2132.26|2125.76|2132.29|2125.79|2132.29|2125.79|2132.26|2125.76|4
1618252490000|2021-04-12 18:34:50|2132.3|2125.8|2132.43|2125.93|2132.46|2125.96|2132.3|2125.8|5
1618252500000|2021-04-12 18:35:00|2132.54|2126.04|2132.34|2125.84|2132.54|2126.04|2131.95|2125.45|25
1618252510000|2021-04-12 18:35:10|2132.36|2125.86|2131.55|2125.05|2132.44|2125.94|2131.44|2124.94|30
1618252520000|2021-04-12 18:35:20|2131.57|2125.07|2131.22|2124.72|2131.57|2125.07|2131.22|2124.72|20
1618252530000|2021-04-12 18:35:30|2131.14|2124.64|2131.51|2125.01|2131.51|2125.01|2131.14|2124.64|19
1618252540000|2021-04-12 18:35:40|2131.5|2125|2131.39|2124.89|2131.6|2125.1|2131.35|2124.85|19
1618252550000|2021-04-12 18:35:50|2131.38|2124.88|2131.17|2124.67|2131.38|2124.88|2131.14|2124.64|9
1618252560000|2021-04-12 18:36:00|2131.2|2124.7|2131.46|2124.96|2131.53|2125.03|2131.14|2124.64|28
1618252570000|2021-04-12 18:36:10|2131.55|2125.05|2132.23|2125.73|2132.23|2125.73|2131.55|2125.05|19
1618252580000|2021-04-12 18:36:20|2132.18|2125.68|2132.05|2125.55|2132.29|2125.79|2132.05|2125.55|8
1618252590000|2021-04-12 18:36:30|2131.99|2125.49|2132.37|2125.87|2132.59|2126.09|2131.99|2125.49|20
1618252600000|2021-04-12 18:36:40|2132.21|2125.71|2134.8|2128.3|2134.93|2128.43|2132.21|2125.71|33
1618252610000|2021-04-12 18:36:50|2134.91|2128.41|2134.21|2127.71|2134.91|2128.41|2133.87|2127.37|35
1618252620000|2021-04-12 18:37:00|2134.14|2127.64|2133.95|2127.45|2134.14|2127.64|2133.95|2127.45|18
1618252630000|2021-04-12 18:37:10|2134.01|2127.51|2133.51|2127.01|2134.02|2127.52|2133.47|2126.97|20
1618252640000|2021-04-12 18:37:20|2133.43|2126.93|2133.67|2127.17|2133.67|2127.17|2133.41|2126.91|26
1618252650000|2021-04-12 18:37:30|2133.65|2127.15|2132.96|2126.46|2133.67|2127.17|2132.89|2126.39|21
1618252660000|2021-04-12 18:37:40|2132.92|2126.42|2133.01|2126.51|2133.22|2126.72|2132.91|2126.41|26
1618252670000|2021-04-12 18:37:50|2133|2126.5|2132.74|2126.24|2133.07|2126.57|2132.64|2126.14|25
1618252680000|2021-04-12 18:38:00|2132.68|2126.18|2132.56|2126.06|2132.82|2126.32|2132.55|2126.05|27
1618252690000|2021-04-12 18:38:10|2132.55|2126.05|2132.17|2125.67|2132.68|2126.18|2132.17|2125.67|21
1618252700000|2021-04-12 18:38:20|2132.09|2125.59|2133.4|2126.9|2133.4|2126.9|2132.02|2125.52|34
1618252710000|2021-04-12 18:38:30|2133.38|2126.88|2134.52|2128.02|2134.53|2128.03|2133.38|2126.88|25
1618252720000|2021-04-12 18:38:40|2134.51|2128.01|2134.88|2128.38|2134.88|2128.38|2134.47|2127.97|17
1618252730000|2021-04-12 18:38:50|2134.8|2128.3|2135.13|2128.63|2135.13|2128.63|2134.8|2128.3|20
1618252740000|2021-04-12 18:39:00|2135.08|2128.58|2135.06|2128.56|2135.17|2128.67|2135.06|2128.56|11
1618252750000|2021-04-12 18:39:10|2135.03|2128.53|2134.49|2127.99|2135.06|2128.56|2134.49|2127.99|11
1618252760000|2021-04-12 18:39:20|2134.52|2128.02|2134.55|2128.05|2134.62|2128.12|2134.38|2127.88|13
1618252770000|2021-04-12 18:39:30|2134.56|2128.06|2134.46|2127.96|2134.57|2128.07|2134.46|2127.96|17
1618252780000|2021-04-12 18:39:40|2134.47|2127.97|2134.52|2128.02|2134.56|2128.06|2134.44|2127.94|26
1618252790000|2021-04-12 18:39:50|2134.5|2128|2134.51|2128.01|2134.74|2128.24|2134.35|2127.85|23
1618252800000|2021-04-12 18:40:00|2134.52|2128.02|2134.64|2128.14|2134.67|2128.17|2134.44|2127.94|27
1618252810000|2021-04-12 18:40:10|2134.67|2128.17|2134.62|2128.12|2134.68|2128.18|2134.6|2128.1|5
1618252820000|2021-04-12 18:40:20|2134.64|2128.14|2134.64|2128.14|2134.69|2128.19|2134.62|2128.12|14
1618252830000|2021-04-12 18:40:30|2134.63|2128.13|2134.27|2127.77|2134.63|2128.13|2134.14|2127.64|28
1618252840000|2021-04-12 18:40:40|2134.2|2127.7|2134.29|2127.79|2134.32|2127.82|2134.2|2127.7|17
1618252850000|2021-04-12 18:40:50|2134.32|2127.82|2134.17|2127.67|2134.32|2127.82|2134.12|2127.62|18
1618252860000|2021-04-12 18:41:00|2134.16|2127.66|2134.26|2127.76|2134.32|2127.82|2134.11|2127.61|27
1618252870000|2021-04-12 18:41:10|2134.21|2127.71|2134.24|2127.74|2134.31|2127.81|2134.2|2127.7|16
1618252880000|2021-04-12 18:41:20|2134.25|2127.75|2134.57|2128.07|2134.57|2128.07|2134.22|2127.72|24
1618252890000|2021-04-12 18:41:30|2134.58|2128.08|2135.22|2128.72|2135.22|2128.72|2134.58|2128.08|20
1618252900000|2021-04-12 18:41:40|2135.27|2128.77|2135.2|2128.7|2135.27|2128.77|2135.19|2128.69|18
1618252910000|2021-04-12 18:41:50|2135.19|2128.69|2135.24|2128.74|2135.25|2128.75|2135.19|2128.69|11
1618252920000|2021-04-12 18:42:00|2135.25|2128.75|2134.99|2128.49|2135.25|2128.75|2134.88|2128.38|32
1618252930000|2021-04-12 18:42:10|2135.02|2128.52|2135.42|2128.92|2135.46|2128.96|2135.02|2128.52|15
1618252940000|2021-04-12 18:42:20|2135.43|2128.93|2135.78|2129.28|2135.91|2129.41|2135.43|2128.93|14
1618252950000|2021-04-12 18:42:30|2135.8|2129.3|2136.13|2129.63|2136.27|2129.77|2135.8|2129.3|20
1618252960000|2021-04-12 18:42:40|2136.15|2129.65|2136.07|2129.57|2136.15|2129.65|2135.98|2129.48|23
1618252970000|2021-04-12 18:42:50|2136.06|2129.56|2136.2|2129.7|2136.2|2129.7|2136.05|2129.55|17
1618252980000|2021-04-12 18:43:00|2136.21|2129.71|2136.75|2130.25|2136.84|2130.34|2136.12|2129.62|26
1618252990000|2021-04-12 18:43:10|2136.76|2130.26|2136.84|2130.34|2136.88|2130.38|2136.76|2130.26|11
1618253000000|2021-04-12 18:43:20|2136.73|2130.23|2136.71|2130.21|2136.74|2130.24|2136.6|2130.1|8
1618253010000|2021-04-12 18:43:30|2137.1|2130.6|2137.92|2131.42|2137.92|2131.42|2137.01|2130.51|31
1618253020000|2021-04-12 18:43:40|2137.91|2131.41|2137.87|2131.37|2137.91|2131.41|2137.55|2131.05|26
1618253030000|2021-04-12 18:43:50|2137.96|2131.46|2137.96|2131.46|2137.98|2131.48|2137.95|2131.45|8
1618253040000|2021-04-12 18:44:00|2137.87|2131.37|2137.1|2130.6|2137.96|2131.46|2137.1|2130.6|25
1618253050000|2021-04-12 18:44:10|2137.11|2130.61|2136.71|2130.21|2137.22|2130.72|2136.71|2130.21|18
1618253060000|2021-04-12 18:44:20|2136.67|2130.17|2136.74|2130.24|2136.81|2130.31|2136.43|2129.93|15
1618253070000|2021-04-12 18:44:30|2136.78|2130.28|2137.06|2130.56|2137.11|2130.61|2136.78|2130.28|15
1618253080000|2021-04-12 18:44:40|2137.02|2130.52|2136.99|2130.49|2137.11|2130.61|2136.99|2130.49|15
1618253090000|2021-04-12 18:44:50|2137.01|2130.51|2136.95|2130.45|2137.05|2130.55|2136.92|2130.42|20
1618253100000|2021-04-12 18:45:00|2136.96|2130.46|2137.44|2130.94|2137.44|2130.94|2136.89|2130.39|20
1618253110000|2021-04-12 18:45:10|2137.4|2130.9|2137.84|2131.34|2137.89|2131.39|2137.39|2130.89|16
1618253120000|2021-04-12 18:45:20|2138.44|2131.94|2138.38|2131.88|2138.58|2132.08|2138.36|2131.86|10
1618253130000|2021-04-12 18:45:30|2138.42|2131.92|2138.48|2131.98|2138.48|2131.98|2138.3|2131.8|18
1618253140000|2021-04-12 18:45:40|2138.53|2132.03|2138.16|2131.66|2138.55|2132.05|2137.92|2131.42|31
1618253150000|2021-04-12 18:45:50|2138.2|2131.7|2138.44|2131.94|2138.49|2131.99|2138.19|2131.69|17
1618253160000|2021-04-12 18:46:00|2138.41|2131.91|2139.04|2132.54|2139.08|2132.58|2138.41|2131.91|11
1618253170000|2021-04-12 18:46:10|2138.97|2132.47|2139.13|2132.63|2139.13|2132.63|2138.97|2132.47|17
1618253180000|2021-04-12 18:46:20|2139.17|2132.67|2139.35|2132.85|2139.41|2132.91|2139.08|2132.58|14
1618253190000|2021-04-12 18:46:30|2139.37|2132.87|2139.83|2133.33|2139.83|2133.33|2139.37|2132.87|8
1618253200000|2021-04-12 18:46:40|2139.78|2133.28|2139.9|2133.4|2139.94|2133.44|2139.76|2133.26|19
1618253210000|2021-04-12 18:46:50|2139.92|2133.42|2139.85|2133.35|2139.92|2133.42|2139.8|2133.3|12
1618253220000|2021-04-12 18:47:00|2139.83|2133.33|2139.49|2132.99|2139.89|2133.39|2139.08|2132.58|30
1618253230000|2021-04-12 18:47:10|2139.5|2133|2139.7|2133.2|2139.76|2133.26|2139.49|2132.99|16
1618253240000|2021-04-12 18:47:20|2139.75|2133.25|2139.96|2133.46|2139.96|2133.46|2139.7|2133.2|16
1618253250000|2021-04-12 18:47:30|2139.99|2133.49|2140|2133.5|2140.03|2133.53|2139.89|2133.39|10
1618253260000|2021-04-12 18:47:40|2140.02|2133.52|2140.01|2133.51|2140.11|2133.61|2140.01|2133.51|18
1618253270000|2021-04-12 18:47:50|2140|2133.5|2138.27|2131.77|2140.02|2133.52|2138.22|2131.72|30
1618253280000|2021-04-12 18:48:00|2138.47|2131.97|2138.59|2132.09|2139.25|2132.75|2138.47|2131.97|33
1618253290000|2021-04-12 18:48:10|2138.62|2132.12|2138.58|2132.08|2139.03|2132.53|2138.58|2132.08|22
1618253300000|2021-04-12 18:48:20|2138.61|2132.11|2138.86|2132.36|2138.86|2132.36|2138.61|2132.11|13
1618253310000|2021-04-12 18:48:30|2138.84|2132.34|2138.85|2132.35|2139|2132.5|2138.84|2132.34|7
1618253320000|2021-04-12 18:48:40|2138.82|2132.32|2138.63|2132.13|2138.82|2132.32|2138.63|2132.13|5
1618253330000|2021-04-12 18:48:50|2138.67|2132.17|2138.64|2132.14|2138.79|2132.29|2138.64|2132.14|16
1618253340000|2021-04-12 18:49:00|2138.56|2132.06|2138.36|2131.86|2138.67|2132.17|2138.36|2131.86|27
1618253350000|2021-04-12 18:49:10|2138.42|2131.92|2138.54|2132.04|2138.56|2132.06|2138.41|2131.91|16
1618253360000|2021-04-12 18:49:20|2138.52|2132.02|2138.51|2132.01|2138.53|2132.03|2138.51|2132.01|5
1618253370000|2021-04-12 18:49:30|2138.5|2132|2138.08|2131.58|2138.53|2132.03|2138.08|2131.58|17
1618253380000|2021-04-12 18:49:40|2138.02|2131.52|2138.21|2131.71|2138.25|2131.75|2138.01|2131.51|18
1618253390000|2021-04-12 18:49:50|2138.2|2131.7|2138.26|2131.76|2138.26|2131.76|2138.18|2131.68|9
1618253410000|2021-04-12 18:50:10|2138.33|2131.83|2138.32|2131.82|2138.35|2131.85|2138.32|2131.82|3
1618253420000|2021-04-12 18:50:20|2138.35|2131.85|2138.02|2131.52|2138.35|2131.85|2138.02|2131.52|13
1618253430000|2021-04-12 18:50:30|2138.01|2131.51|2138.02|2131.52|2138.03|2131.53|2138.01|2131.51|4
1618253440000|2021-04-12 18:50:40|2138.03|2131.53|2138.27|2131.77|2138.31|2131.81|2138.01|2131.51|20
1618253450000|2021-04-12 18:50:50|2138.25|2131.75|2138.48|2131.98|2138.49|2131.99|2138.18|2131.68|15
1618253460000|2021-04-12 18:51:00|2138.42|2131.92|2138.32|2131.82|2138.5|2132|2138.29|2131.79|16
1618253470000|2021-04-12 18:51:10|2138.33|2131.83|2137.73|2131.23|2138.42|2131.92|2137.73|2131.23|22
1618253480000|2021-04-12 18:51:20|2137.74|2131.24|2137.34|2130.84|2137.78|2131.28|2137.34|2130.84|29
1618253490000|2021-04-12 18:51:30|2137.27|2130.77|2137.25|2130.75|2137.34|2130.84|2137.07|2130.57|29
1618253500000|2021-04-12 18:51:40|2137.31|2130.81|2137|2130.5|2137.61|2131.11|2137|2130.5|29
1618253510000|2021-04-12 18:51:50|2136.88|2130.38|2136.85|2130.35|2137.04|2130.54|2136.51|2130.01|28
1618253520000|2021-04-12 18:52:00|2136.84|2130.34|2137.38|2130.88|2137.38|2130.88|2136.82|2130.32|28
1618253530000|2021-04-12 18:52:10|2137.34|2130.84|2137.39|2130.89|2137.51|2131.01|2137.31|2130.81|20
1618253540000|2021-04-12 18:52:20|2137.38|2130.88|2137.28|2130.78|2137.49|2130.99|2137.25|2130.75|31
1618253550000|2021-04-12 18:52:30|2137.24|2130.74|2137.18|2130.68|2137.28|2130.78|2137.14|2130.64|23
1618253560000|2021-04-12 18:52:40|2137.19|2130.69|2136.88|2130.38|2137.21|2130.71|2136.88|2130.38|24
1618253570000|2021-04-12 18:52:50|2136.9|2130.4|2136.78|2130.28|2136.91|2130.41|2136.73|2130.23|15
1618253580000|2021-04-12 18:53:00|2136.79|2130.29|2136.31|2129.81|2136.79|2130.29|2136.31|2129.81|19
1618253590000|2021-04-12 18:53:10|2136.2|2129.7|2136.21|2129.71|2136.44|2129.94|2136.16|2129.66|21
1618253600000|2021-04-12 18:53:20|2136.32|2129.82|2136.26|2129.76|2136.35|2129.85|2136.21|2129.71|15
1618253610000|2021-04-12 18:53:30|2136.27|2129.77|2136.27|2129.77|2136.27|2129.77|2136.17|2129.67|7
1618253620000|2021-04-12 18:53:40|2136.34|2129.84|2135.07|2128.57|2136.34|2129.84|2135.03|2128.53|18
1618253630000|2021-04-12 18:53:50|2134.94|2128.44|2135.29|2128.79|2135.31|2128.81|2134.72|2128.22|18
1618253640000|2021-04-12 18:54:00|2135.25|2128.75|2134.98|2128.48|2135.43|2128.93|2134.98|2128.48|9
1618253650000|2021-04-12 18:54:10|2135.24|2128.74|2136.12|2129.62|2136.29|2129.79|2135.24|2128.74|23
1618253660000|2021-04-12 18:54:20|2136.09|2129.59|2135.73|2129.23|2136.13|2129.63|2135.73|2129.23|21
1618253670000|2021-04-12 18:54:30|2135.76|2129.26|2135.69|2129.19|2135.95|2129.45|2135.69|2129.19|19
1618253680000|2021-04-12 18:54:40|2135.7|2129.2|2135.68|2129.18|2135.73|2129.23|2135.62|2129.12|12
1618253690000|2021-04-12 18:54:50|2135.69|2129.19|2135.74|2129.24|2135.75|2129.25|2135.68|2129.18|6
1618253700000|2021-04-12 18:55:00|2135.75|2129.25|2135.89|2129.39|2135.89|2129.39|2135.52|2129.02|13
1618253710000|2021-04-12 18:55:10|2135.84|2129.34|2135.75|2129.25|2135.93|2129.43|2135.64|2129.14|18
1618253720000|2021-04-12 18:55:20|2135.74|2129.24|2135.87|2129.37|2135.87|2129.37|2135.69|2129.19|20
1618253730000|2021-04-12 18:55:30|2135.65|2129.15|2136.69|2130.19|2136.69|2130.19|2135.64|2129.14|16
1618253740000|2021-04-12 18:55:40|2136.75|2130.25|2136.84|2130.34|2136.84|2130.34|2136.75|2130.25|7
1618253750000|2021-04-12 18:55:50|2136.92|2130.42|2136.86|2130.36|2137.01|2130.51|2136.79|2130.29|18
1618253760000|2021-04-12 18:56:00|2136.83|2130.33|2136.79|2130.29|2136.85|2130.35|2136.55|2130.05|32
1618253770000|2021-04-12 18:56:10|2136.81|2130.31|2136.39|2129.89|2136.84|2130.34|2136.36|2129.86|29
1618253780000|2021-04-12 18:56:20|2136.4|2129.9|2136.08|2129.58|2136.41|2129.91|2136.08|2129.58|27
1618253790000|2021-04-12 18:56:30|2136.1|2129.6|2136.05|2129.55|2136.31|2129.81|2136.05|2129.55|26
1618253800000|2021-04-12 18:56:40|2136.08|2129.58|2136.27|2129.77|2136.27|2129.77|2136.05|2129.55|24
1618253810000|2021-04-12 18:56:50|2136.24|2129.74|2136.38|2129.88|2136.59|2130.09|2136.23|2129.73|20
1618253820000|2021-04-12 18:57:00|2136.41|2129.91|2136.5|2130|2136.63|2130.13|2136.41|2129.91|24
1618253830000|2021-04-12 18:57:10|2136.48|2129.98|2136.28|2129.78|2136.53|2130.03|2136.28|2129.78|19
1618253840000|2021-04-12 18:57:20|2136.27|2129.77|2136.13|2129.63|2136.27|2129.77|2136.1|2129.6|22
1618253850000|2021-04-12 18:57:30|2136.17|2129.67|2136.28|2129.78|2136.28|2129.78|2136.12|2129.62|8
1618253860000|2021-04-12 18:57:40|2136.39|2129.89|2136.69|2130.19|2136.73|2130.23|2136.39|2129.89|20
1618253870000|2021-04-12 18:57:50|2136.74|2130.24|2136.91|2130.41|2136.91|2130.41|2136.73|2130.23|4
1618253880000|2021-04-12 18:58:00|2137.01|2130.51|2138.39|2131.89|2138.88|2132.38|2137.01|2130.51|27
1618253890000|2021-04-12 18:58:10|2138.32|2131.82|2138.98|2132.48|2139|2132.5|2138.32|2131.82|27
1618253900000|2021-04-12 18:58:20|2139.01|2132.51|2139.43|2132.93|2140.03|2133.53|2138.98|2132.48|29
1618253910000|2021-04-12 18:58:30|2139.94|2133.44|2139.71|2133.21|2139.94|2133.44|2139.57|2133.07|26
1618253920000|2021-04-12 18:58:40|2139.54|2133.04|2139.14|2132.64|2139.54|2133.04|2139.14|2132.64|25
1618253930000|2021-04-12 18:58:50|2139.22|2132.72|2139.87|2133.37|2139.94|2133.44|2139.13|2132.63|22
1618253940000|2021-04-12 18:59:00|2139.84|2133.34|2140.9|2134.4|2140.9|2134.4|2139.84|2133.34|34
1618253950000|2021-04-12 18:59:10|2140.96|2134.46|2141.36|2134.86|2141.36|2134.86|2140.93|2134.43|27
1618253960000|2021-04-12 18:59:20|2141.37|2134.87|2141.51|2135.01|2141.51|2135.01|2141.26|2134.76|20
1618253970000|2021-04-12 18:59:30|2141.56|2135.06|2141.6|2135.1|2141.6|2135.1|2141.54|2135.04|9
1618253980000|2021-04-12 18:59:40|2141.63|2135.13|2141.47|2134.97|2141.63|2135.13|2141.43|2134.93|15
1618253990000|2021-04-12 18:59:50|2141.48|2134.98|2141.16|2134.66|2141.49|2134.99|2140.86|2134.36|20
1618254000000|2021-04-12 19:00:00|2141.18|2134.68|2141.07|2134.57|2141.41|2134.91|2141|2134.5|27
1618254010000|2021-04-12 19:00:10|2141.22|2134.72|2139.42|2132.92|2141.22|2134.72|2139.4|2132.9|26
1618254020000|2021-04-12 19:00:20|2139.35|2132.85|2139.01|2132.51|2139.46|2132.96|2138.95|2132.45|22
1618254030000|2021-04-12 19:00:30|2139.02|2132.52|2139.1|2132.6|2139.17|2132.67|2138.9|2132.4|25
1618254040000|2021-04-12 19:00:40|2139.05|2132.55|2138.89|2132.39|2139.05|2132.55|2138.86|2132.36|19
1618254050000|2021-04-12 19:00:50|2138.88|2132.38|2138.69|2132.19|2138.88|2132.38|2138.64|2132.14|11
1618254060000|2021-04-12 19:01:00|2138.74|2132.24|2138.26|2131.76|2138.74|2132.24|2138.26|2131.76|22
1618254070000|2021-04-12 19:01:10|2138.31|2131.81|2138.34|2131.84|2138.39|2131.89|2138.3|2131.8|20
1618254080000|2021-04-12 19:01:20|2138.26|2131.76|2138.96|2132.46|2139.22|2132.72|2138.26|2131.76|25
1618254090000|2021-04-12 19:01:30|2138.95|2132.45|2138.59|2132.09|2139.04|2132.54|2138.56|2132.06|22
1618254100000|2021-04-12 19:01:40|2138.6|2132.1|2138.47|2131.97|2138.67|2132.17|2138.47|2131.97|26
1618254110000|2021-04-12 19:01:50|2138.44|2131.94|2138.18|2131.68|2138.45|2131.95|2138.18|2131.68|25
1618254120000|2021-04-12 19:02:00|2138.19|2131.69|2137.75|2131.25|2138.23|2131.73|2137.75|2131.25|28
1618254130000|2021-04-12 19:02:10|2137.76|2131.26|2137.77|2131.27|2137.88|2131.38|2137.76|2131.26|23
1618254140000|2021-04-12 19:02:20|2137.78|2131.28|2137.55|2131.05|2137.8|2131.3|2137.53|2131.03|18
1618254150000|2021-04-12 19:02:30|2137.54|2131.04|2137.52|2131.02|2137.64|2131.14|2137.52|2131.02|18
1618254160000|2021-04-12 19:02:40|2137.54|2131.04|2137.53|2131.03|2137.56|2131.06|2137.51|2131.01|13
1618254170000|2021-04-12 19:02:50|2137.51|2131.01|2136.68|2130.18|2137.52|2131.02|2136.68|2130.18|28
1618254180000|2021-04-12 19:03:00|2136.67|2130.17|2136.67|2130.17|2136.75|2130.25|2136.64|2130.14|24
1618254190000|2021-04-12 19:03:10|2136.68|2130.18|2136.77|2130.27|2136.78|2130.28|2136.68|2130.18|21
1618254200000|2021-04-12 19:03:20|2136.78|2130.28|2137.72|2131.22|2137.72|2131.22|2136.78|2130.28|20
1618254210000|2021-04-12 19:03:30|2137.7|2131.2|2138.06|2131.56|2138.28|2131.78|2137.69|2131.19|24
1618254220000|2021-04-12 19:03:40|2138.1|2131.6|2138.54|2132.04|2138.63|2132.13|2138.1|2131.6|22
1618254230000|2021-04-12 19:03:50|2138.55|2132.05|2138.85|2132.35|2138.85|2132.35|2138.52|2132.02|12
1618254240000|2021-04-12 19:04:00|2138.78|2132.28|2138.39|2131.89|2139.39|2132.89|2138.37|2131.87|35
1618254250000|2021-04-12 19:04:10|2138.42|2131.92|2138.38|2131.88|2138.44|2131.94|2138.35|2131.85|23
1618254260000|2021-04-12 19:04:20|2138.42|2131.92|2137.85|2131.35|2138.42|2131.92|2137.81|2131.31|32
1618254270000|2021-04-12 19:04:30|2137.81|2131.31|2137.58|2131.08|2137.89|2131.39|2137.58|2131.08|15
1618254280000|2021-04-12 19:04:40|2137.65|2131.15|2137.4|2130.9|2137.72|2131.22|2137.28|2130.78|18
1618254290000|2021-04-12 19:04:50|2137.53|2131.03|2138.1|2131.6|2138.1|2131.6|2137.48|2130.98|23
1618254300000|2021-04-12 19:05:00|2138.16|2131.66|2138.58|2132.08|2138.72|2132.22|2138.16|2131.66|23
1618254310000|2021-04-12 19:05:10|2138.57|2132.07|2139.12|2132.62|2139.13|2132.63|2138.2|2131.7|22
1618254320000|2021-04-12 19:05:20|2139.11|2132.61|2139|2132.5|2139.12|2132.62|2139|2132.5|10
1618254330000|2021-04-12 19:05:30|2139.37|2132.87|2139.05|2132.55|2139.54|2133.04|2139.05|2132.55|27
1618254340000|2021-04-12 19:05:40|2139.04|2132.54|2139.79|2133.29|2139.81|2133.31|2139.02|2132.52|28
1618254350000|2021-04-12 19:05:50|2139.92|2133.42|2140.2|2133.7|2140.23|2133.73|2139.92|2133.42|24
1618254360000|2021-04-12 19:06:00|2140.23|2133.73|2140.75|2134.25|2140.99|2134.49|2140.23|2133.73|23
1618254370000|2021-04-12 19:06:10|2140.72|2134.22|2141.44|2134.94|2141.44|2134.94|2140.72|2134.22|22
1618254380000|2021-04-12 19:06:20|2141.47|2134.97|2141.55|2135.05|2141.77|2135.27|2141.45|2134.95|18
1618254390000|2021-04-12 19:06:30|2141.53|2135.03|2141.37|2134.87|2141.55|2135.05|2141.26|2134.76|26
1618254400000|2021-04-12 19:06:40|2141.41|2134.91|2140.25|2133.75|2141.52|2135.02|2140.22|2133.72|25
1618254410000|2021-04-12 19:06:50|2140.28|2133.78|2141.22|2134.72|2141.25|2134.75|2140.26|2133.76|30
1618254420000|2021-04-12 19:07:00|2141.18|2134.68|2141.44|2134.94|2141.51|2135.01|2141.18|2134.68|21
1618254430000|2021-04-12 19:07:10|2141.41|2134.91|2141.16|2134.66|2141.41|2134.91|2141.12|2134.62|10
1618254440000|2021-04-12 19:07:20|2141.17|2134.67|2141.2|2134.7|2141.34|2134.84|2141.15|2134.65|13
1618254450000|2021-04-12 19:07:30|2141.14|2134.64|2140.57|2134.07|2141.14|2134.64|2140.57|2134.07|21
1618254460000|2021-04-12 19:07:40|2140.56|2134.06|2140.38|2133.88|2140.58|2134.08|2140.38|2133.88|15
1618254470000|2021-04-12 19:07:50|2140.44|2133.94|2140.31|2133.81|2140.44|2133.94|2140.18|2133.68|23
1618254480000|2021-04-12 19:08:00|2140.32|2133.82|2140.22|2133.72|2140.76|2134.26|2140.15|2133.65|34
1618254490000|2021-04-12 19:08:10|2140.24|2133.74|2139.85|2133.35|2140.32|2133.82|2139.85|2133.35|17
1618254500000|2021-04-12 19:08:20|2139.81|2133.31|2140.1|2133.6|2140.11|2133.61|2139.81|2133.31|14
1618254510000|2021-04-12 19:08:30|2140.19|2133.69|2140.34|2133.84|2140.44|2133.94|2139.95|2133.45|13
1618254520000|2021-04-12 19:08:40|2140.35|2133.85|2140.02|2133.52|2140.67|2134.17|2140.02|2133.52|14
1618254530000|2021-04-12 19:08:50|2140.17|2133.67|2141.17|2134.67|2141.17|2134.67|2140.17|2133.67|35
1618254540000|2021-04-12 19:09:00|2141.23|2134.73|2141.45|2134.95|2141.46|2134.96|2141.2|2134.7|17
1618254550000|2021-04-12 19:09:10|2141.44|2134.94|2141.06|2134.56|2141.44|2134.94|2140.97|2134.47|16
1618254560000|2021-04-12 19:09:20|2141.11|2134.61|2140.43|2133.93|2141.2|2134.7|2140.43|2133.93|21
1618254570000|2021-04-12 19:09:30|2140.44|2133.94|2140.74|2134.24|2140.92|2134.42|2140.3|2133.8|29
1618254580000|2021-04-12 19:09:40|2140.73|2134.23|2140.86|2134.36|2140.91|2134.41|2140.66|2134.16|15
1618254590000|2021-04-12 19:09:50|2140.81|2134.31|2140.58|2134.08|2140.81|2134.31|2140.5|2134|28
1618254600000|2021-04-12 19:10:00|2140.61|2134.11|2139.89|2133.39|2140.61|2134.11|2139.88|2133.38|30
1618254610000|2021-04-12 19:10:10|2139.91|2133.41|2139.75|2133.25|2139.91|2133.41|2139.67|2133.17|33
1618254620000|2021-04-12 19:10:20|2139.72|2133.22|2139.78|2133.28|2139.8|2133.3|2139.72|2133.22|22
1618254630000|2021-04-12 19:10:30|2139.79|2133.29|2139.79|2133.29|2139.81|2133.31|2139.77|2133.27|21
1618254640000|2021-04-12 19:10:40|2139.74|2133.24|2139.68|2133.18|2139.86|2133.36|2139.68|2133.18|31
1618254650000|2021-04-12 19:10:50|2139.64|2133.14|2139.22|2132.72|2139.66|2133.16|2139.2|2132.7|26
1618254660000|2021-04-12 19:11:00|2139.21|2132.71|2139.09|2132.59|2139.22|2132.72|2139.08|2132.58|5
1618254670000|2021-04-12 19:11:10|2139.22|2132.72|2140|2133.5|2140.01|2133.51|2139.22|2132.72|29
1618254680000|2021-04-12 19:11:20|2139.96|2133.46|2140.15|2133.65|2140.26|2133.76|2139.81|2133.31|31
1618254690000|2021-04-12 19:11:30|2140.18|2133.68|2139.47|2132.97|2140.19|2133.69|2139.46|2132.96|21
1618254700000|2021-04-12 19:11:40|2139.44|2132.94|2139.56|2133.06|2139.63|2133.13|2139.44|2132.94|27
1618254710000|2021-04-12 19:11:50|2139.57|2133.07|2139.31|2132.81|2139.6|2133.1|2139.27|2132.77|23
1618254720000|2021-04-12 19:12:00|2139.09|2132.59|2138.25|2131.75|2139.14|2132.64|2138.15|2131.65|18
1618254730000|2021-04-12 19:12:10|2138.19|2131.69|2138.2|2131.7|2138.2|2131.7|2137.98|2131.48|27
1618254740000|2021-04-12 19:12:20|2138.19|2131.69|2138.24|2131.74|2138.34|2131.84|2138.01|2131.51|25
1618254750000|2021-04-12 19:12:30|2138.23|2131.73|2137.99|2131.49|2138.26|2131.76|2137.9|2131.4|23
1618254760000|2021-04-12 19:12:40|2137.75|2131.25|2137.49|2130.99|2137.85|2131.35|2137.49|2130.99|10
1618254770000|2021-04-12 19:12:50|2137.45|2130.95|2137.54|2131.04|2137.58|2131.08|2137.06|2130.56|19
1618254780000|2021-04-12 19:13:00|2137.56|2131.06|2137.34|2130.84|2137.56|2131.06|2137.23|2130.73|26
1618254790000|2021-04-12 19:13:10|2137.25|2130.75|2138.1|2131.6|2138.11|2131.61|2137.17|2130.67|26
1618254800000|2021-04-12 19:13:20|2138.14|2131.64|2138.31|2131.81|2138.38|2131.88|2138.14|2131.64|24
1618254810000|2021-04-12 19:13:30|2138.37|2131.87|2137.99|2131.49|2138.37|2131.87|2137.95|2131.45|23
1618254820000|2021-04-12 19:13:40|2137.96|2131.46|2137.48|2130.98|2137.98|2131.48|2137.48|2130.98|20
1618254830000|2021-04-12 19:13:50|2137.51|2131.01|2137.42|2130.92|2137.82|2131.32|2137.35|2130.85|20
1618254840000|2021-04-12 19:14:00|2137.35|2130.85|2137.55|2131.05|2137.65|2131.15|2137.29|2130.79|20
1618254850000|2021-04-12 19:14:10|2137.56|2131.06|2137.61|2131.11|2137.61|2131.11|2137.47|2130.97|23
1618254860000|2021-04-12 19:14:20|2137.59|2131.09|2138|2131.5|2138.15|2131.65|2137.56|2131.06|24
1618254870000|2021-04-12 19:14:30|2138.05|2131.55|2137.81|2131.31|2138.05|2131.55|2137.71|2131.21|20
1618254880000|2021-04-12 19:14:40|2137.83|2131.33|2137.47|2130.97|2137.83|2131.33|2137.41|2130.91|23
1618254890000|2021-04-12 19:14:50|2137.55|2131.05|2137.29|2130.79|2137.55|2131.05|2137.25|2130.75|32
1618254900000|2021-04-12 19:15:00|2137.28|2130.78|2137.46|2130.96|2137.54|2131.04|2137.28|2130.78|28
1618254910000|2021-04-12 19:15:10|2137.47|2130.97|2137.22|2130.72|2137.49|2130.99|2137.17|2130.67|35
1618254920000|2021-04-12 19:15:20|2137.32|2130.82|2137.87|2131.37|2137.87|2131.37|2137.32|2130.82|21
1618254930000|2021-04-12 19:15:30|2137.85|2131.35|2138|2131.5|2138.03|2131.53|2137.76|2131.26|22
1618254940000|2021-04-12 19:15:40|2138.01|2131.51|2137.98|2131.48|2138.01|2131.51|2137.89|2131.39|10
1618254950000|2021-04-12 19:15:50|2137.99|2131.49|2138.36|2131.86|2138.37|2131.87|2137.99|2131.49|15
1618254960000|2021-04-12 19:16:00|2138.39|2131.89|2138.9|2132.4|2138.9|2132.4|2138.39|2131.89|18
1618254970000|2021-04-12 19:16:10|2138.74|2132.24|2139|2132.5|2139|2132.5|2138.73|2132.23|18
1618254980000|2021-04-12 19:16:20|2139.02|2132.52|2139.26|2132.76|2139.32|2132.82|2138.89|2132.39|31
1618254990000|2021-04-12 19:16:30|2139.28|2132.78|2140.44|2133.94|2140.44|2133.94|2139.14|2132.64|22
1618255000000|2021-04-12 19:16:40|2140.75|2134.25|2139.97|2133.47|2141.05|2134.55|2139.88|2133.38|25
1618255010000|2021-04-12 19:16:50|2139.5|2133|2139.64|2133.14|2139.77|2133.27|2138.77|2132.27|18
1618255020000|2021-04-12 19:17:00|2139.61|2133.11|2138.91|2132.41|2139.62|2133.12|2138.91|2132.41|24
1618255030000|2021-04-12 19:17:10|2138.9|2132.4|2138.51|2132.01|2139.04|2132.54|2138.5|2132|24
1618255040000|2021-04-12 19:17:20|2138.57|2132.07|2138.65|2132.15|2138.74|2132.24|2138.57|2132.07|18
1618255050000|2021-04-12 19:17:30|2138.63|2132.13|2138.22|2131.72|2138.75|2132.25|2138.22|2131.72|10
1618255060000|2021-04-12 19:17:40|2138.26|2131.76|2138.09|2131.59|2138.26|2131.76|2138.08|2131.58|12
1618255070000|2021-04-12 19:17:50|2138.1|2131.6|2138.17|2131.67|2138.22|2131.72|2138.08|2131.58|14
1618255080000|2021-04-12 19:18:00|2138.19|2131.69|2138.68|2132.18|2138.72|2132.22|2138.19|2131.69|12
1618255090000|2021-04-12 19:18:10|2138.66|2132.16|2138.27|2131.77|2138.69|2132.19|2138.15|2131.65|17
1618255100000|2021-04-12 19:18:20|2138.24|2131.74|2137.98|2131.48|2138.26|2131.76|2137.85|2131.35|27
1618255110000|2021-04-12 19:18:30|2138.01|2131.51|2138.24|2131.74|2138.24|2131.74|2137.86|2131.36|15
1618255120000|2021-04-12 19:18:40|2138.22|2131.72|2137.94|2131.44|2138.32|2131.82|2137.94|2131.44|14
1618255130000|2021-04-12 19:18:50|2137.93|2131.43|2138.57|2132.07|2138.57|2132.07|2137.79|2131.29|19
1618255140000|2021-04-12 19:19:00|2138.49|2131.99|2139.28|2132.78|2139.58|2133.08|2138.23|2131.73|31
1618255150000|2021-04-12 19:19:10|2139.23|2132.73|2139.66|2133.16|2139.76|2133.26|2138.69|2132.19|32
1618255160000|2021-04-12 19:19:20|2139.76|2133.26|2140.08|2133.58|2140.08|2133.58|2139.7|2133.2|17
1618255170000|2021-04-12 19:19:30|2139.98|2133.48|2140.77|2134.27|2140.77|2134.27|2139.83|2133.33|34
1618255180000|2021-04-12 19:19:40|2140.82|2134.32|2141.19|2134.69|2141.2|2134.7|2140.82|2134.32|21
1618255190000|2021-04-12 19:19:50|2141.17|2134.67|2140.64|2134.14|2141.17|2134.67|2140.64|2134.14|30
1618255200000|2021-04-12 19:20:00|2140.67|2134.17|2140.97|2134.47|2141.4|2134.9|2140.23|2133.73|35
1618255210000|2021-04-12 19:20:10|2141.04|2134.54|2140.96|2134.46|2141.16|2134.66|2140.88|2134.38|28
1618255220000|2021-04-12 19:20:20|2141.03|2134.53|2141.2|2134.7|2141.26|2134.76|2140.7|2134.2|25
1618255230000|2021-04-12 19:20:30|2141.19|2134.69|2141.31|2134.81|2141.33|2134.83|2141.15|2134.65|29
1618255240000|2021-04-12 19:20:40|2141.28|2134.78|2141.47|2134.97|2141.55|2135.05|2141.26|2134.76|25
1618255250000|2021-04-12 19:20:50|2141.46|2134.96|2140.99|2134.49|2141.47|2134.97|2140.82|2134.32|28
1618255260000|2021-04-12 19:21:00|2141.02|2134.52|2140.52|2134.02|2141.05|2134.55|2140.52|2134.02|28
1618255270000|2021-04-12 19:21:10|2140.54|2134.04|2140.97|2134.47|2140.97|2134.47|2140.51|2134.01|18
1618255280000|2021-04-12 19:21:20|2140.96|2134.46|2140.95|2134.45|2140.98|2134.48|2140.89|2134.39|18
1618255290000|2021-04-12 19:21:30|2140.96|2134.46|2141.7|2135.2|2141.72|2135.22|2140.96|2134.46|22
1618255300000|2021-04-12 19:21:40|2141.69|2135.19|2141.66|2135.16|2141.78|2135.28|2141.66|2135.16|15
1618255310000|2021-04-12 19:21:50|2141.73|2135.23|2141.64|2135.14|2141.75|2135.25|2141.64|2135.14|11
1618255320000|2021-04-12 19:22:00|2141.66|2135.16|2142.14|2135.64|2142.16|2135.66|2141.66|2135.16|23
1618255330000|2021-04-12 19:22:10|2142.15|2135.65|2142.07|2135.57|2142.16|2135.66|2141.99|2135.49|10
1618255340000|2021-04-12 19:22:20|2142.06|2135.56|2142.44|2135.94|2142.44|2135.94|2142.05|2135.55|19
1618255350000|2021-04-12 19:22:30|2142.45|2135.95|2142.18|2135.68|2142.47|2135.97|2142.13|2135.63|21
1618255360000|2021-04-12 19:22:40|2142.15|2135.65|2142.19|2135.69|2142.2|2135.7|2142.1|2135.6|13
1618255370000|2021-04-12 19:22:50|2142.2|2135.7|2142.32|2135.82|2142.32|2135.82|2142.11|2135.61|18
1618255380000|2021-04-12 19:23:00|2142.33|2135.83|2142.37|2135.87|2142.4|2135.9|2142.31|2135.81|7
1618255390000|2021-04-12 19:23:10|2142.35|2135.85|2142.32|2135.82|2142.4|2135.9|2142.32|2135.82|12
1618255400000|2021-04-12 19:23:20|2142.35|2135.85|2142.36|2135.86|2142.36|2135.86|2142.35|2135.85|2
1618255410000|2021-04-12 19:23:30|2142.4|2135.9|2141.85|2135.35|2142.49|2135.99|2141.7|2135.2|19
1618255420000|2021-04-12 19:23:40|2141.83|2135.33|2142.03|2135.53|2142.18|2135.68|2141.83|2135.33|29
1618255430000|2021-04-12 19:23:50|2142.05|2135.55|2142.01|2135.51|2142.05|2135.55|2141.31|2134.81|30
1618255440000|2021-04-12 19:24:00|2142.05|2135.55|2142.3|2135.8|2142.3|2135.8|2141.98|2135.48|22
1618255450000|2021-04-12 19:24:10|2142.26|2135.76|2142.68|2136.18|2142.76|2136.26|2142.26|2135.76|16
1618255460000|2021-04-12 19:24:20|2142.74|2136.24|2142.69|2136.19|2142.93|2136.43|2142.68|2136.18|17
1618255470000|2021-04-12 19:24:30|2142.58|2136.08|2142.69|2136.19|2143.06|2136.56|2142.45|2135.95|16
1618255480000|2021-04-12 19:24:40|2142.64|2136.14|2144.07|2137.57|2144.07|2137.57|2142.63|2136.13|15
1618255490000|2021-04-12 19:24:50|2144.2|2137.7|2144.92|2138.42|2144.92|2138.42|2144.19|2137.69|12
1618255500000|2021-04-12 19:25:00|2144.62|2138.12|2145.22|2138.72|2146.3|2139.8|2144.62|2138.12|38
1618255510000|2021-04-12 19:25:10|2145.2|2138.7|2145.83|2139.33|2146.5|2140|2145.05|2138.55|38
1618255520000|2021-04-12 19:25:20|2145.77|2139.27|2145.21|2138.71|2146.12|2139.62|2145.21|2138.71|39
1618255530000|2021-04-12 19:25:30|2145.16|2138.66|2143.6|2137.1|2145.16|2138.66|2143.34|2136.84|34
1618255540000|2021-04-12 19:25:40|2143.82|2137.32|2143.31|2136.81|2144.05|2137.55|2143.28|2136.78|29
1618255550000|2021-04-12 19:25:50|2143.32|2136.82|2142.76|2136.26|2143.32|2136.82|2142.68|2136.18|19
1618255560000|2021-04-12 19:26:00|2142.8|2136.3|2142.89|2136.39|2143.29|2136.79|2142.79|2136.29|28
1618255570000|2021-04-12 19:26:10|2143.03|2136.53|2143.15|2136.65|2143.47|2136.97|2143.03|2136.53|31
1618255580000|2021-04-12 19:26:20|2143.17|2136.67|2142.98|2136.48|2143.17|2136.67|2142.89|2136.39|17
1618255590000|2021-04-12 19:26:30|2142.96|2136.46|2142.59|2136.09|2143.02|2136.52|2142.46|2135.96|24
1618255600000|2021-04-12 19:26:40|2142.63|2136.13|2143.89|2137.39|2143.89|2137.39|2142.6|2136.1|31
1618255610000|2021-04-12 19:26:50|2143.77|2137.27|2142.36|2135.86|2143.77|2137.27|2142.36|2135.86|28
1618255620000|2021-04-12 19:27:00|2142.39|2135.89|2141.38|2134.88|2142.48|2135.98|2141.36|2134.86|27
1618255630000|2021-04-12 19:27:10|2141.41|2134.91|2141.91|2135.41|2141.99|2135.49|2141.12|2134.62|33
1618255640000|2021-04-12 19:27:20|2141.96|2135.46|2142.1|2135.6|2142.16|2135.66|2141.91|2135.41|34
1618255650000|2021-04-12 19:27:30|2142.11|2135.61|2142.14|2135.64|2142.25|2135.75|2141.75|2135.25|31
1618255660000|2021-04-12 19:27:40|2142.13|2135.63|2142.17|2135.67|2142.28|2135.78|2142.13|2135.63|30
1618255670000|2021-04-12 19:27:50|2142.16|2135.66|2143.05|2136.55|2143.12|2136.62|2142.12|2135.62|28
1618255680000|2021-04-12 19:28:00|2143.07|2136.57|2143.02|2136.52|2143.07|2136.57|2142.85|2136.35|30
1618255690000|2021-04-12 19:28:10|2143.01|2136.51|2142.88|2136.38|2143.01|2136.51|2142.64|2136.14|28
1618255700000|2021-04-12 19:28:20|2142.86|2136.36|2141.75|2135.25|2142.86|2136.36|2141.75|2135.25|30
1618255710000|2021-04-12 19:28:30|2141.76|2135.26|2141.63|2135.13|2141.76|2135.26|2141.63|2135.13|9
1618255720000|2021-04-12 19:28:40|2141.66|2135.16|2142.46|2135.96|2142.46|2135.96|2141.66|2135.16|12
1618255730000|2021-04-12 19:28:50|2142.45|2135.95|2142.5|2136|2142.54|2136.04|2142.29|2135.79|26
1618255740000|2021-04-12 19:29:00|2142.55|2136.05|2142.32|2135.82|2142.55|2136.05|2142.11|2135.61|21
1618255750000|2021-04-12 19:29:10|2142.35|2135.85|2142.49|2135.99|2142.54|2136.04|2142.33|2135.83|22
1618255760000|2021-04-12 19:29:20|2142.56|2136.06|2142.1|2135.6|2142.56|2136.06|2141.99|2135.49|15
1618255770000|2021-04-12 19:29:30|2142.13|2135.63|2141.74|2135.24|2142.13|2135.63|2141.68|2135.18|23
1618255780000|2021-04-12 19:29:40|2141.77|2135.27|2141.83|2135.33|2141.91|2135.41|2141.77|2135.27|15
1618255790000|2021-04-12 19:29:50|2141.84|2135.34|2141.88|2135.38|2141.9|2135.4|2141.83|2135.33|17
1618255800000|2021-04-12 19:30:00|2141.9|2135.4|2141.75|2135.25|2141.9|2135.4|2141.72|2135.22|26
1618255810000|2021-04-12 19:30:10|2141.74|2135.24|2141.75|2135.25|2141.78|2135.28|2141.67|2135.17|28
1618255820000|2021-04-12 19:30:20|2141.76|2135.26|2141.41|2134.91|2141.77|2135.27|2141.41|2134.91|25
1618255830000|2021-04-12 19:30:30|2141.38|2134.88|2141.11|2134.61|2141.39|2134.89|2141.11|2134.61|11
1618255840000|2021-04-12 19:30:40|2141.03|2134.53|2140.83|2134.33|2141.03|2134.53|2140.67|2134.17|27
1618255850000|2021-04-12 19:30:50|2140.9|2134.4|2140.78|2134.28|2140.91|2134.41|2140.78|2134.28|29
1618255860000|2021-04-12 19:31:00|2140.77|2134.27|2141.74|2135.24|2141.75|2135.25|2140.69|2134.19|35
1618255870000|2021-04-12 19:31:10|2141.75|2135.25|2141.86|2135.36|2142.08|2135.58|2141.02|2134.52|32
1618255880000|2021-04-12 19:31:20|2141.9|2135.4|2141.64|2135.14|2141.9|2135.4|2141.61|2135.11|15
1618255890000|2021-04-12 19:31:30|2141.65|2135.15|2141.35|2134.85|2141.75|2135.25|2141.2|2134.7|28
1618255900000|2021-04-12 19:31:40|2141.33|2134.83|2141.36|2134.86|2141.91|2135.41|2141.23|2134.73|32
1618255910000|2021-04-12 19:31:50|2141.38|2134.88|2141.22|2134.72|2141.38|2134.88|2141.07|2134.57|23
1618255920000|2021-04-12 19:32:00|2141.2|2134.7|2141.16|2134.66|2141.25|2134.75|2141.11|2134.61|20
1618255930000|2021-04-12 19:32:10|2141.18|2134.68|2141.66|2135.16|2141.68|2135.18|2141.18|2134.68|19
1618255940000|2021-04-12 19:32:20|2141.67|2135.17|2141.61|2135.11|2141.73|2135.23|2141.51|2135.01|23
1618255950000|2021-04-12 19:32:30|2141.65|2135.15|2140.91|2134.41|2141.65|2135.15|2140.91|2134.41|34
1618255960000|2021-04-12 19:32:40|2140.57|2134.07|2140.32|2133.82|2140.57|2134.07|2140.17|2133.67|13
1618255970000|2021-04-12 19:32:50|2140.33|2133.83|2140.54|2134.04|2140.63|2134.13|2140.33|2133.83|20
1618255980000|2021-04-12 19:33:00|2140.57|2134.07|2140.73|2134.23|2141.05|2134.55|2140.57|2134.07|30
1618255990000|2021-04-12 19:33:10|2140.65|2134.15|2140.12|2133.62|2140.66|2134.16|2140.12|2133.62|18
1618256000000|2021-04-12 19:33:20|2140.06|2133.56|2139.87|2133.37|2140.06|2133.56|2139.76|2133.26|26
1618256010000|2021-04-12 19:33:30|2139.65|2133.15|2140.22|2133.72|2140.51|2134.01|2139.64|2133.14|22
1618256020000|2021-04-12 19:33:40|2140.16|2133.66|2140.05|2133.55|2140.18|2133.68|2140.05|2133.55|27
1618256030000|2021-04-12 19:33:50|2140.06|2133.56|2139.93|2133.43|2140.2|2133.7|2139.93|2133.43|13
1618256040000|2021-04-12 19:34:00|2139.94|2133.44|2140.06|2133.56|2140.33|2133.83|2139.87|2133.37|28
1618256050000|2021-04-12 19:34:10|2140.08|2133.58|2140.65|2134.15|2140.65|2134.15|2140.08|2133.58|23
1618256060000|2021-04-12 19:34:20|2140.7|2134.2|2140.25|2133.75|2141.13|2134.63|2140.25|2133.75|24
1618256070000|2021-04-12 19:34:30|2140.23|2133.73|2140.33|2133.83|2140.49|2133.99|2140.23|2133.73|27
1618256080000|2021-04-12 19:34:40|2140.35|2133.85|2140.28|2133.78|2140.35|2133.85|2140.14|2133.64|30
1618256090000|2021-04-12 19:34:50|2140.31|2133.81|2139.86|2133.36|2140.35|2133.85|2139.81|2133.31|30
1618256100000|2021-04-12 19:35:00|2139.5|2133|2139.33|2132.83|2139.5|2133|2139.3|2132.8|27
1618256110000|2021-04-12 19:35:10|2139.31|2132.81|2139.28|2132.78|2139.36|2132.86|2139.17|2132.67|23
1618256120000|2021-04-12 19:35:20|2139.19|2132.69|2139.48|2132.98|2139.48|2132.98|2139.11|2132.61|23
1618256130000|2021-04-12 19:35:30|2139.47|2132.97|2139.52|2133.02|2140.38|2133.88|2139.44|2132.94|27
1618256140000|2021-04-12 19:35:40|2139.42|2132.92|2139.49|2132.99|2139.49|2132.99|2139.32|2132.82|24
1618256150000|2021-04-12 19:35:50|2139.43|2132.93|2139.54|2133.04|2139.57|2133.07|2139.26|2132.76|31
1618256160000|2021-04-12 19:36:00|2139.53|2133.03|2140.05|2133.55|2140.05|2133.55|2139.51|2133.01|19
1618256170000|2021-04-12 19:36:10|2140.06|2133.56|2139.97|2133.47|2140.1|2133.6|2139.92|2133.42|13
1618256180000|2021-04-12 19:36:20|2139.95|2133.45|2139.94|2133.44|2139.96|2133.46|2139.85|2133.35|15
1618256190000|2021-04-12 19:36:30|2139.96|2133.46|2140.04|2133.54|2140.08|2133.58|2139.94|2133.44|20
1618256200000|2021-04-12 19:36:40|2140.01|2133.51|2140.18|2133.68|2140.18|2133.68|2140|2133.5|10
1618256210000|2021-04-12 19:36:50|2140.14|2133.64|2140.13|2133.63|2140.18|2133.68|2140.12|2133.62|12
1618256220000|2021-04-12 19:37:00|2140.3|2133.8|2140.33|2133.83|2140.46|2133.96|2140.29|2133.79|16
1618256230000|2021-04-12 19:37:10|2140.36|2133.86|2140.31|2133.81|2140.36|2133.86|2140.31|2133.81|11
1618256240000|2021-04-12 19:37:20|2140.27|2133.77|2140.26|2133.76|2140.27|2133.77|2140.26|2133.76|2
1618256250000|2021-04-12 19:37:30|2140.18|2133.68|2140.16|2133.66|2140.25|2133.75|2140.13|2133.63|12
1618256260000|2021-04-12 19:37:40|2140.15|2133.65|2139.93|2133.43|2140.2|2133.7|2139.87|2133.37|10
1618256270000|2021-04-12 19:37:50|2139.84|2133.34|2139.84|2133.34|2139.93|2133.43|2139.78|2133.28|10
1618256290000|2021-04-12 19:38:10|2139.8|2133.3|2139.53|2133.03|2139.9|2133.4|2139.52|2133.02|11
1618256300000|2021-04-12 19:38:20|2139.65|2133.15|2139.69|2133.19|2140.04|2133.54|2139.57|2133.07|17
1618256310000|2021-04-12 19:38:30|2139.67|2133.17|2139.56|2133.06|2139.7|2133.2|2139.56|2133.06|5
1618256320000|2021-04-12 19:38:40|2139.57|2133.07|2139.6|2133.1|2139.69|2133.19|2139.57|2133.07|7
1618256330000|2021-04-12 19:38:50|2139.65|2133.15|2139.65|2133.15|2139.65|2133.15|2139.65|2133.15|1
1618256340000|2021-04-12 19:39:00|2139.71|2133.21|2139.25|2132.75|2139.71|2133.21|2139.25|2132.75|9
1618256350000|2021-04-12 19:39:10|2139.26|2132.76|2139.11|2132.61|2139.35|2132.85|2139.01|2132.51|29
1618256360000|2021-04-12 19:39:20|2139.08|2132.58|2139.76|2133.26|2139.88|2133.38|2139.08|2132.58|20
1618256370000|2021-04-12 19:39:30|2139.83|2133.33|2140.41|2133.91|2140.45|2133.95|2139.83|2133.33|19
1618256380000|2021-04-12 19:39:40|2140.43|2133.93|2140.56|2134.06|2140.79|2134.29|2140.38|2133.88|11
1618256390000|2021-04-12 19:39:50|2140.6|2134.1|2140.33|2133.83|2141.36|2134.86|2140.27|2133.77|29
1618256400000|2021-04-12 19:40:00|2140.34|2133.84|2140.08|2133.58|2140.41|2133.91|2139.99|2133.49|26
1618256410000|2021-04-12 19:40:10|2140.07|2133.57|2140.86|2134.36|2140.87|2134.37|2140.05|2133.55|23
1618256420000|2021-04-12 19:40:20|2140.75|2134.25|2140.4|2133.9|2140.85|2134.35|2140.37|2133.87|27
1618256430000|2021-04-12 19:40:30|2140.44|2133.94|2140.72|2134.22|2140.86|2134.36|2140.38|2133.88|26
1618256440000|2021-04-12 19:40:40|2140.71|2134.21|2140.38|2133.88|2140.71|2134.21|2140.35|2133.85|19
1618256450000|2021-04-12 19:40:50|2140.34|2133.84|2140.32|2133.82|2140.41|2133.91|2140.32|2133.82|17
1618256460000|2021-04-12 19:41:00|2140.34|2133.84|2140.79|2134.29|2140.87|2134.37|2140.34|2133.84|24
1618256470000|2021-04-12 19:41:10|2140.74|2134.24|2140.21|2133.71|2140.76|2134.26|2140.21|2133.71|18
1618256480000|2021-04-12 19:41:20|2140.25|2133.75|2140.13|2133.63|2140.25|2133.75|2140|2133.5|18
1618256490000|2021-04-12 19:41:30|2140.2|2133.7|2139.96|2133.46|2140.28|2133.78|2139.96|2133.46|30
1618256500000|2021-04-12 19:41:40|2139.9|2133.4|2139.93|2133.43|2140.15|2133.65|2139.84|2133.34|30
1618256510000|2021-04-12 19:41:50|2139.92|2133.42|2139.48|2132.98|2139.94|2133.44|2139.36|2132.86|26
1618256520000|2021-04-12 19:42:00|2139.53|2133.03|2139.65|2133.15|2139.74|2133.24|2139.44|2132.94|32
1618256530000|2021-04-12 19:42:10|2139.59|2133.09|2139.73|2133.23|2139.73|2133.23|2139.53|2133.03|23
1618256540000|2021-04-12 19:42:20|2139.71|2133.21|2140.25|2133.75|2140.28|2133.78|2139.71|2133.21|20
1618256550000|2021-04-12 19:42:30|2140.24|2133.74|2141.21|2134.71|2141.34|2134.84|2140.17|2133.67|21
1618256560000|2021-04-12 19:42:40|2141.18|2134.68|2141.27|2134.77|2141.27|2134.77|2140.98|2134.48|24
1618256570000|2021-04-12 19:42:50|2141.31|2134.81|2141.29|2134.79|2141.46|2134.96|2141.29|2134.79|24
1618256580000|2021-04-12 19:43:00|2141.28|2134.78|2141.58|2135.08|2141.58|2135.08|2141.24|2134.74|20
1618256590000|2021-04-12 19:43:10|2141.6|2135.1|2141.73|2135.23|2141.76|2135.26|2141.6|2135.1|15
1618256600000|2021-04-12 19:43:20|2141.79|2135.29|2142.05|2135.55|2142.05|2135.55|2141.74|2135.24|13
1618256610000|2021-04-12 19:43:30|2141.95|2135.45|2142.07|2135.57|2142.18|2135.68|2141.95|2135.45|10
1618256620000|2021-04-12 19:43:40|2142.05|2135.55|2141.89|2135.39|2142.05|2135.55|2141.82|2135.32|17
1618256630000|2021-04-12 19:43:50|2141.9|2135.4|2141.89|2135.39|2141.93|2135.43|2141.82|2135.32|24
1618256640000|2021-04-12 19:44:00|2141.86|2135.36|2141.72|2135.22|2141.92|2135.42|2141.72|2135.22|10
1618256650000|2021-04-12 19:44:10|2141.71|2135.21|2140.7|2134.2|2141.71|2135.21|2140.65|2134.15|18
1618256660000|2021-04-12 19:44:20|2140.69|2134.19|2140.24|2133.74|2140.69|2134.19|2140.23|2133.73|20
1618256670000|2021-04-12 19:44:30|2140.34|2133.84|2140.18|2133.68|2140.39|2133.89|2140.18|2133.68|25
1618256680000|2021-04-12 19:44:40|2140.17|2133.67|2139.84|2133.34|2140.17|2133.67|2139.83|2133.33|4
1618256690000|2021-04-12 19:44:50|2139.83|2133.33|2139.65|2133.15|2139.83|2133.33|2139.59|2133.09|23
1618256700000|2021-04-12 19:45:00|2139.67|2133.17|2139.93|2133.43|2139.97|2133.47|2139.52|2133.02|28
1618256710000|2021-04-12 19:45:10|2139.96|2133.46|2140.41|2133.91|2140.6|2134.1|2139.96|2133.46|23
1618256720000|2021-04-12 19:45:20|2140.43|2133.93|2140.52|2134.02|2140.98|2134.48|2140.4|2133.9|26
1618256730000|2021-04-12 19:45:30|2140.53|2134.03|2141.2|2134.7|2141.51|2135.01|2140.51|2134.01|18
1618256740000|2021-04-12 19:45:40|2141.22|2134.72|2140.61|2134.11|2141.43|2134.93|2140.61|2134.11|23
1618256750000|2021-04-12 19:45:50|2140.58|2134.08|2140.93|2134.43|2140.98|2134.48|2140.44|2133.94|23
1618256760000|2021-04-12 19:46:00|2140.95|2134.45|2141.06|2134.56|2141.06|2134.56|2140.55|2134.05|22
1618256770000|2021-04-12 19:46:10|2141.04|2134.54|2141.18|2134.68|2141.18|2134.68|2141.02|2134.52|12
1618256780000|2021-04-12 19:46:20|2141.21|2134.71|2141.18|2134.68|2141.21|2134.71|2141.15|2134.65|14
1618256790000|2021-04-12 19:46:30|2141.19|2134.69|2141.57|2135.07|2141.57|2135.07|2141.19|2134.69|21
1618256800000|2021-04-12 19:46:40|2141.61|2135.11|2141.58|2135.08|2141.61|2135.11|2141.56|2135.06|3
1618256810000|2021-04-12 19:46:50|2141.59|2135.09|2141.42|2134.92|2141.6|2135.1|2141.33|2134.83|17
1618256820000|2021-04-12 19:47:00|2141.38|2134.88|2140.98|2134.48|2141.38|2134.88|2140.96|2134.46|12
1618256830000|2021-04-12 19:47:10|2140.94|2134.44|2140.82|2134.32|2140.94|2134.44|2140.78|2134.28|19
1618256840000|2021-04-12 19:47:20|2140.83|2134.33|2139.92|2133.42|2140.83|2134.33|2139.91|2133.41|20
1618256850000|2021-04-12 19:47:30|2139.76|2133.26|2140.02|2133.52|2140.13|2133.63|2139.65|2133.15|25
1618256860000|2021-04-12 19:47:40|2140.01|2133.51|2140.03|2133.53|2140.2|2133.7|2139.96|2133.46|28
1618256870000|2021-04-12 19:47:50|2140.04|2133.54|2139.94|2133.44|2140.15|2133.65|2139.74|2133.24|24
1618256880000|2021-04-12 19:48:00|2139.95|2133.45|2139.77|2133.27|2140.07|2133.57|2139.74|2133.24|26
1618256890000|2021-04-12 19:48:10|2139.82|2133.32|2140.88|2134.38|2140.88|2134.38|2139.81|2133.31|20
1618256900000|2021-04-12 19:48:20|2140.86|2134.36|2140.55|2134.05|2140.86|2134.36|2140.53|2134.03|22
1618256910000|2021-04-12 19:48:30|2140.56|2134.06|2140.8|2134.3|2140.8|2134.3|2140.54|2134.04|7
1618256920000|2021-04-12 19:48:40|2140.91|2134.41|2141.18|2134.68|2141.18|2134.68|2140.8|2134.3|18
1618256930000|2021-04-12 19:48:50|2141.2|2134.7|2141.44|2134.94|2141.62|2135.12|2141.2|2134.7|24
1618256940000|2021-04-12 19:49:00|2141.53|2135.03|2141.33|2134.83|2141.55|2135.05|2141.12|2134.62|24
1618256950000|2021-04-12 19:49:10|2141.29|2134.79|2141.21|2134.71|2141.33|2134.83|2141.17|2134.67|17
1618256960000|2021-04-12 19:49:20|2141.2|2134.7|2140.85|2134.35|2141.2|2134.7|2140.68|2134.18|30
1618256970000|2021-04-12 19:49:30|2140.88|2134.38|2140.55|2134.05|2140.88|2134.38|2140.51|2134.01|24
1618256980000|2021-04-12 19:49:40|2140.54|2134.04|2141.01|2134.51|2141.25|2134.75|2140.53|2134.03|32
1618256990000|2021-04-12 19:49:50|2141|2134.5|2140.91|2134.41|2141.03|2134.53|2140.85|2134.35|21
1618257000000|2021-04-12 19:50:00|2140.9|2134.4|2140.36|2133.86|2140.94|2134.44|2140.34|2133.84|25
1618257010000|2021-04-12 19:50:10|2140.37|2133.87|2140.38|2133.88|2140.46|2133.96|2140.35|2133.85|21
1618257020000|2021-04-12 19:50:20|2140.43|2133.93|2141.34|2134.84|2141.34|2134.84|2140.33|2133.83|30
1618257030000|2021-04-12 19:50:30|2141.35|2134.85|2142.03|2135.53|2142.03|2135.53|2141.35|2134.85|18
1618257040000|2021-04-12 19:50:40|2142.16|2135.66|2142|2135.5|2142.24|2135.74|2141.97|2135.47|16
1618257050000|2021-04-12 19:50:50|2142.04|2135.54|2142.9|2136.4|2142.99|2136.49|2141.95|2135.45|17
1618257060000|2021-04-12 19:51:00|2142.83|2136.33|2142.96|2136.46|2143.24|2136.74|2142.66|2136.16|28
1618257070000|2021-04-12 19:51:10|2142.97|2136.47|2142.9|2136.4|2143.12|2136.62|2142.78|2136.28|27
1618257080000|2021-04-12 19:51:20|2142.95|2136.45|2143.18|2136.68|2143.18|2136.68|2142.74|2136.24|23
1618257090000|2021-04-12 19:51:30|2143.12|2136.62|2143.19|2136.69|2143.21|2136.71|2142.87|2136.37|18
1618257100000|2021-04-12 19:51:40|2143.15|2136.65|2142.71|2136.21|2143.16|2136.66|2142.7|2136.2|22
1618257110000|2021-04-12 19:51:50|2142.64|2136.14|2143.01|2136.51|2143.08|2136.58|2142.64|2136.14|22
1618257120000|2021-04-12 19:52:00|2143.05|2136.55|2143.17|2136.67|2143.27|2136.77|2142.84|2136.34|29
1618257130000|2021-04-12 19:52:10|2143.09|2136.59|2143.26|2136.76|2143.37|2136.87|2143.09|2136.59|7
1618257140000|2021-04-12 19:52:20|2143.19|2136.69|2143.24|2136.74|2143.24|2136.74|2143.19|2136.69|7
1618257150000|2021-04-12 19:52:30|2143.18|2136.68|2143.17|2136.67|2143.18|2136.68|2143.17|2136.67|2
1618257160000|2021-04-12 19:52:40|2143.16|2136.66|2143.42|2136.92|2143.42|2136.92|2143.01|2136.51|10
1618257170000|2021-04-12 19:52:50|2143.43|2136.93|2143.42|2136.92|2143.45|2136.95|2143.34|2136.84|6
1618257180000|2021-04-12 19:53:00|2143.45|2136.95|2143.41|2136.91|2143.45|2136.95|2143.38|2136.88|12
1618257190000|2021-04-12 19:53:10|2143.43|2136.93|2143.73|2137.23|2143.76|2137.26|2143.41|2136.91|19
1618257200000|2021-04-12 19:53:20|2143.68|2137.18|2143.4|2136.9|2143.73|2137.23|2143.4|2136.9|18
1618257210000|2021-04-12 19:53:30|2143.38|2136.88|2142.07|2135.57|2143.38|2136.88|2142.07|2135.57|28
1618257220000|2021-04-12 19:53:40|2142.08|2135.58|2142.96|2136.46|2142.96|2136.46|2142.07|2135.57|24
1618257230000|2021-04-12 19:53:50|2142.95|2136.45|2142.97|2136.47|2142.97|2136.47|2142.89|2136.39|11
1618257240000|2021-04-12 19:54:00|2142.94|2136.44|2142.97|2136.47|2142.99|2136.49|2142.69|2136.19|24
1618257250000|2021-04-12 19:54:10|2142.92|2136.42|2143.38|2136.88|2143.44|2136.94|2142.92|2136.42|19
1618257260000|2021-04-12 19:54:20|2143.37|2136.87|2143.34|2136.84|2143.43|2136.93|2143.05|2136.55|23
1618257270000|2021-04-12 19:54:30|2143.35|2136.85|2143.43|2136.93|2143.6|2137.1|2143.06|2136.56|31
1618257280000|2021-04-12 19:54:40|2143.38|2136.88|2143.2|2136.7|2143.45|2136.95|2143.18|2136.68|25
1618257290000|2021-04-12 19:54:50|2143.21|2136.71|2143.25|2136.75|2143.51|2137.01|2143.08|2136.58|28
1618257300000|2021-04-12 19:55:00|2143.24|2136.74|2143.41|2136.91|2143.43|2136.93|2143.24|2136.74|25
1618257310000|2021-04-12 19:55:10|2143.4|2136.9|2143.36|2136.86|2143.41|2136.91|2143.16|2136.66|23
1618257320000|2021-04-12 19:55:20|2143.32|2136.82|2143.24|2136.74|2143.36|2136.86|2143.19|2136.69|25
1618257330000|2021-04-12 19:55:30|2143.26|2136.76|2143.04|2136.54|2143.28|2136.78|2142.89|2136.39|25
1618257340000|2021-04-12 19:55:40|2143.08|2136.58|2142.61|2136.11|2143.15|2136.65|2142.6|2136.1|23
1618257350000|2021-04-12 19:55:50|2142.53|2136.03|2142.51|2136.01|2142.78|2136.28|2142.51|2136.01|11
1618257360000|2021-04-12 19:56:00|2142.43|2135.93|2142.42|2135.92|2142.53|2136.03|2142.42|2135.92|6
1618257370000|2021-04-12 19:56:10|2142.47|2135.97|2142.95|2136.45|2142.99|2136.49|2142.18|2135.68|29
1618257380000|2021-04-12 19:56:20|2143.06|2136.56|2142.56|2136.06|2143.06|2136.56|2142.56|2136.06|21
1618257390000|2021-04-12 19:56:30|2142.55|2136.05|2142.61|2136.11|2143.01|2136.51|2142.53|2136.03|29
1618257400000|2021-04-12 19:56:40|2142.62|2136.12|2142.73|2136.23|2142.77|2136.27|2142.48|2135.98|26
1618257410000|2021-04-12 19:56:50|2142.69|2136.19|2142.67|2136.17|2142.81|2136.31|2142.64|2136.14|26
1618257420000|2021-04-12 19:57:00|2142.69|2136.19|2142.9|2136.4|2143.01|2136.51|2142.69|2136.19|27
1618257430000|2021-04-12 19:57:10|2142.91|2136.41|2142.96|2136.46|2143|2136.5|2142.87|2136.37|21
1618257440000|2021-04-12 19:57:20|2142.95|2136.45|2142.97|2136.47|2143|2136.5|2142.95|2136.45|16
1618257450000|2021-04-12 19:57:30|2143.01|2136.51|2144.32|2137.82|2144.32|2137.82|2143|2136.5|19
1618257460000|2021-04-12 19:57:40|2144.18|2137.68|2143.76|2137.26|2144.18|2137.68|2143.7|2137.2|27
1618257470000|2021-04-12 19:57:50|2143.82|2137.32|2144.3|2137.8|2144.34|2137.84|2143.82|2137.32|25
1618257480000|2021-04-12 19:58:00|2144.29|2137.79|2143.7|2137.2|2144.31|2137.81|2143.38|2136.88|32
1618257490000|2021-04-12 19:58:10|2143.58|2137.08|2143.74|2137.24|2143.76|2137.26|2143.49|2136.99|24
1618257500000|2021-04-12 19:58:20|2143.72|2137.22|2143.58|2137.08|2143.9|2137.4|2143.58|2137.08|16
1618257510000|2021-04-12 19:58:30|2143.57|2137.07|2143.36|2136.86|2143.57|2137.07|2143.15|2136.65|23
1618257520000|2021-04-12 19:58:40|2143.44|2136.94|2143.44|2136.94|2143.44|2136.94|2143.44|2136.94|1
1618257530000|2021-04-12 19:58:50|2143.35|2136.85|2143.38|2136.88|2143.4|2136.9|2143.35|2136.85|9
1618257540000|2021-04-12 19:59:00|2143.4|2136.9|2143.25|2136.75|2143.4|2136.9|2142.93|2136.43|24
1618257550000|2021-04-12 19:59:10|2143.24|2136.74|2143.37|2136.87|2143.45|2136.95|2143.24|2136.74|15
1618257560000|2021-04-12 19:59:20|2143.39|2136.89|2143.62|2137.12|2143.65|2137.15|2143.36|2136.86|25
1618257570000|2021-04-12 19:59:30|2143.63|2137.13|2143.61|2137.11|2143.68|2137.18|2143.59|2137.09|13
1618257580000|2021-04-12 19:59:40|2143.57|2137.07|2143.63|2137.13|2143.7|2137.2|2143.57|2137.07|12
1618257590000|2021-04-12 19:59:50|2143.65|2137.15|2143.6|2137.1|2143.65|2137.15|2143.51|2137.01|17
1618257600000|2021-04-12 20:00:00|2143.61|2137.11|2146.39|2139.89|2146.44|2139.94|2143.61|2137.11|34
1618257610000|2021-04-12 20:00:10|2146.4|2139.9|2145.5|2139|2146.4|2139.9|2144.98|2138.48|37
1618257620000|2021-04-12 20:00:20|2145.48|2138.98|2145.43|2138.93|2145.48|2138.98|2145.05|2138.55|33
1618257630000|2021-04-12 20:00:30|2145.39|2138.89|2145.64|2139.14|2145.64|2139.14|2145.27|2138.77|33
1618257640000|2021-04-12 20:00:40|2145.59|2139.09|2145.55|2139.05|2145.66|2139.16|2144.38|2137.88|35
1618257650000|2021-04-12 20:00:50|2145.61|2139.11|2145.89|2139.39|2145.91|2139.41|2145.33|2138.83|24
1618257660000|2021-04-12 20:01:00|2145.94|2139.44|2145.88|2139.38|2146.13|2139.63|2145.63|2139.13|25
1618257670000|2021-04-12 20:01:10|2145.89|2139.39|2146.08|2139.58|2146.11|2139.61|2145.89|2139.39|22
1618257680000|2021-04-12 20:01:20|2146|2139.5|2145.68|2139.18|2146.03|2139.53|2145.67|2139.17|13
1618257690000|2021-04-12 20:01:30|2145.73|2139.23|2145.73|2139.23|2145.75|2139.25|2145.67|2139.17|30
1618257700000|2021-04-12 20:01:40|2145.68|2139.18|2145.73|2139.23|2145.75|2139.25|2145.55|2139.05|29
1618257710000|2021-04-12 20:01:50|2145.75|2139.25|2145.09|2138.59|2145.76|2139.26|2145.09|2138.59|27
1618257720000|2021-04-12 20:02:00|2145.05|2138.55|2144.68|2138.18|2145.09|2138.59|2144.68|2138.18|28
1618257730000|2021-04-12 20:02:10|2144.66|2138.16|2143.47|2136.97|2144.78|2138.28|2143.45|2136.95|30
1618257740000|2021-04-12 20:02:20|2143.51|2137.01|2143.06|2136.56|2143.53|2137.03|2142.66|2136.16|34
1618257750000|2021-04-12 20:02:30|2143.02|2136.52|2142.86|2136.36|2143.06|2136.56|2142.71|2136.21|33
1618257760000|2021-04-12 20:02:40|2142.8|2136.3|2142.75|2136.25|2143.14|2136.64|2142.7|2136.2|22
1618257770000|2021-04-12 20:02:50|2142.74|2136.24|2142.06|2135.56|2142.74|2136.24|2142|2135.5|19
1618257780000|2021-04-12 20:03:00|2141.99|2135.49|2142.35|2135.85|2142.35|2135.85|2141.99|2135.49|22
1618257790000|2021-04-12 20:03:10|2142.37|2135.87|2142.31|2135.81|2142.81|2136.31|2142.31|2135.81|24
1618257800000|2021-04-12 20:03:20|2142.26|2135.76|2141.81|2135.31|2142.27|2135.77|2141.81|2135.31|25
1618257810000|2021-04-12 20:03:30|2141.8|2135.3|2141.51|2135.01|2141.86|2135.36|2141.48|2134.98|21
1618257820000|2021-04-12 20:03:40|2141.53|2135.03|2141.44|2134.94|2141.78|2135.28|2141.44|2134.94|16
1618257830000|2021-04-12 20:03:50|2141.29|2134.79|2141.26|2134.76|2141.29|2134.79|2141.26|2134.76|16
1618257840000|2021-04-12 20:04:00|2141.29|2134.79|2141.66|2135.16|2141.66|2135.16|2141.15|2134.65|15
1618257850000|2021-04-12 20:04:10|2141.75|2135.25|2141.34|2134.84|2141.75|2135.25|2141.32|2134.82|11
1618257860000|2021-04-12 20:04:20|2141.35|2134.85|2141.34|2134.84|2141.36|2134.86|2141.23|2134.73|12
1618257870000|2021-04-12 20:04:30|2141.35|2134.85|2141.38|2134.88|2141.38|2134.88|2141.35|2134.85|2
1618257880000|2021-04-12 20:04:40|2141.37|2134.87|2141.36|2134.86|2141.46|2134.96|2141.34|2134.84|13
1618257890000|2021-04-12 20:04:50|2141.37|2134.87|2141.23|2134.73|2141.4|2134.9|2141.22|2134.72|23
1618257900000|2021-04-12 20:05:00|2141.22|2134.72|2141.15|2134.65|2141.25|2134.75|2141.14|2134.64|8
1618257910000|2021-04-12 20:05:10|2141.21|2134.71|2141.25|2134.75|2141.28|2134.78|2141.21|2134.71|15
1618257920000|2021-04-12 20:05:20|2141.24|2134.74|2140.66|2134.16|2141.29|2134.79|2140.66|2134.16|35
1618257930000|2021-04-12 20:05:30|2140.69|2134.19|2140.68|2134.18|2140.9|2134.4|2140.6|2134.1|34
1618257940000|2021-04-12 20:05:40|2140.76|2134.26|2140.84|2134.34|2140.88|2134.38|2140.72|2134.22|25
1618257950000|2021-04-12 20:05:50|2141|2134.5|2141.2|2134.7|2141.2|2134.7|2140.89|2134.39|27
1618257960000|2021-04-12 20:06:00|2141.21|2134.71|2139.91|2133.41|2141.23|2134.73|2139.89|2133.39|29
1618257970000|2021-04-12 20:06:10|2139.88|2133.38|2139.83|2133.33|2139.88|2133.38|2139.78|2133.28|11
1618257980000|2021-04-12 20:06:20|2139.93|2133.43|2139.89|2133.39|2140.14|2133.64|2139.89|2133.39|24
1618257990000|2021-04-12 20:06:30|2139.91|2133.41|2139.54|2133.04|2139.91|2133.41|2139.54|2133.04|27
1618258000000|2021-04-12 20:06:40|2139.55|2133.05|2139.77|2133.27|2139.96|2133.46|2139.48|2132.98|31
1618258010000|2021-04-12 20:06:50|2139.74|2133.24|2139.79|2133.29|2139.83|2133.33|2139.71|2133.21|16
1618258020000|2021-04-12 20:07:00|2139.59|2133.09|2139.32|2132.82|2139.78|2133.28|2139.22|2132.72|21
1618258030000|2021-04-12 20:07:10|2139.31|2132.81|2139.68|2133.18|2139.7|2133.2|2139.31|2132.81|31
1618258040000|2021-04-12 20:07:20|2139.69|2133.19|2140.48|2133.98|2140.56|2134.06|2139.67|2133.17|27
1618258050000|2021-04-12 20:07:30|2140.46|2133.96|2140.3|2133.8|2140.6|2134.1|2140.19|2133.69|22
1618258060000|2021-04-12 20:07:40|2140.29|2133.79|2139.45|2132.95|2140.3|2133.8|2139.45|2132.95|35
1618258070000|2021-04-12 20:07:50|2139.41|2132.91|2139.48|2132.98|2139.74|2133.24|2139.33|2132.83|29
1618258080000|2021-04-12 20:08:00|2139.47|2132.97|2139.59|2133.09|2139.74|2133.24|2139.47|2132.97|19
1618258090000|2021-04-12 20:08:10|2139.57|2133.07|2139.62|2133.12|2139.67|2133.17|2139.57|2133.07|5
1618258100000|2021-04-12 20:08:20|2139.64|2133.14|2139.89|2133.39|2139.9|2133.4|2139.64|2133.14|7
1618258110000|2021-04-12 20:08:30|2139.98|2133.48|2139.76|2133.26|2139.99|2133.49|2139.74|2133.24|17
1618258120000|2021-04-12 20:08:40|2139.67|2133.17|2139.53|2133.03|2139.79|2133.29|2139.53|2133.03|14
1618258130000|2021-04-12 20:08:50|2139.51|2133.01|2139.47|2132.97|2139.55|2133.05|2139.46|2132.96|4
1618258140000|2021-04-12 20:09:00|2139.46|2132.96|2139.66|2133.16|2139.68|2133.18|2139.39|2132.89|19
1618258150000|2021-04-12 20:09:10|2139.83|2133.33|2140.39|2133.89|2140.39|2133.89|2139.83|2133.33|12
1618258160000|2021-04-12 20:09:20|2140.4|2133.9|2141.07|2134.57|2141.28|2134.78|2140.31|2133.81|29
1618258170000|2021-04-12 20:09:30|2141.06|2134.56|2141.13|2134.63|2141.13|2134.63|2140.92|2134.42|15
1618258180000|2021-04-12 20:09:40|2141.04|2134.54|2140.62|2134.12|2141.04|2134.54|2140.57|2134.07|15
1618258190000|2021-04-12 20:09:50|2140.6|2134.1|2139.55|2133.05|2140.6|2134.1|2139.53|2133.03|27
1618258200000|2021-04-12 20:10:00|2139.5|2133|2139.5|2133|2139.91|2133.41|2139.5|2133|25
1618258210000|2021-04-12 20:10:10|2139.46|2132.96|2140.06|2133.56|2140.06|2133.56|2139.41|2132.91|27
1618258220000|2021-04-12 20:10:20|2140.05|2133.55|2140.73|2134.23|2140.74|2134.24|2140.01|2133.51|30
1618258230000|2021-04-12 20:10:30|2140.72|2134.22|2140.62|2134.12|2140.75|2134.25|2140.62|2134.12|14
1618258240000|2021-04-12 20:10:40|2140.64|2134.14|2141.02|2134.52|2141.12|2134.62|2140.64|2134.14|10
1618258250000|2021-04-12 20:10:50|2140.99|2134.49|2140.63|2134.13|2140.99|2134.49|2140.63|2134.13|20
1618258260000|2021-04-12 20:11:00|2140.62|2134.12|2139.81|2133.31|2140.62|2134.12|2139.81|2133.31|28
1618258270000|2021-04-12 20:11:10|2139.82|2133.32|2140.02|2133.52|2140.11|2133.61|2139.82|2133.32|28
1618258280000|2021-04-12 20:11:20|2140.04|2133.54|2140.09|2133.59|2140.11|2133.61|2139.94|2133.44|27
1618258290000|2021-04-12 20:11:30|2140.07|2133.57|2139.64|2133.14|2140.07|2133.57|2139.56|2133.06|24
1618258300000|2021-04-12 20:11:40|2139.67|2133.17|2139.75|2133.25|2139.78|2133.28|2139.54|2133.04|26
1618258310000|2021-04-12 20:11:50|2139.77|2133.27|2139.65|2133.15|2139.78|2133.28|2139.57|2133.07|19
1618258320000|2021-04-12 20:12:00|2139.66|2133.16|2139.84|2133.34|2139.84|2133.34|2139.53|2133.03|20
1618258330000|2021-04-12 20:12:10|2139.86|2133.36|2140.9|2134.4|2141.05|2134.55|2139.81|2133.31|25
1618258340000|2021-04-12 20:12:20|2140.85|2134.35|2141.2|2134.7|2141.2|2134.7|2140.85|2134.35|16
1618258350000|2021-04-12 20:12:30|2141.21|2134.71|2141.18|2134.68|2141.73|2135.23|2141.1|2134.6|17
1618258360000|2021-04-12 20:12:40|2141.08|2134.58|2140.89|2134.39|2141.08|2134.58|2140.86|2134.36|23
1618258370000|2021-04-12 20:12:50|2140.92|2134.42|2141.25|2134.75|2141.31|2134.81|2140.86|2134.36|23
1618258380000|2021-04-12 20:13:00|2141.24|2134.74|2141.28|2134.78|2141.53|2135.03|2141.24|2134.74|23
1618258390000|2021-04-12 20:13:10|2141.24|2134.74|2141.24|2134.74|2141.34|2134.84|2141.01|2134.51|17
1618258400000|2021-04-12 20:13:20|2141.27|2134.77|2141.32|2134.82|2141.32|2134.82|2141.06|2134.56|30
1618258410000|2021-04-12 20:13:30|2141.33|2134.83|2140.68|2134.18|2141.4|2134.9|2140.63|2134.13|25
1618258420000|2021-04-12 20:13:40|2140.69|2134.19|2141.1|2134.6|2141.1|2134.6|2140.31|2133.81|27
1618258430000|2021-04-12 20:13:50|2141.16|2134.66|2141.11|2134.61|2141.3|2134.8|2140.75|2134.25|24
1618258440000|2021-04-12 20:14:00|2141.14|2134.64|2141.57|2135.07|2141.57|2135.07|2141.14|2134.64|28
1618258450000|2021-04-12 20:14:10|2141.59|2135.09|2141.75|2135.25|2141.75|2135.25|2141.55|2135.05|15
1618258460000|2021-04-12 20:14:20|2141.93|2135.43|2142.64|2136.14|2142.71|2136.21|2141.93|2135.43|29
1618258470000|2021-04-12 20:14:30|2142.62|2136.12|2142.69|2136.19|2142.73|2136.23|2142.59|2136.09|12
1618258480000|2021-04-12 20:14:40|2142.76|2136.26|2142.86|2136.36|2143.08|2136.58|2142.7|2136.2|10
1618258490000|2021-04-12 20:14:50|2142.85|2136.35|2143.65|2137.15|2143.65|2137.15|2142.54|2136.04|30
1618258500000|2021-04-12 20:15:00|2143.69|2137.19|2143.52|2137.02|2143.81|2137.31|2143.52|2137.02|24
1618258510000|2021-04-12 20:15:10|2143.58|2137.08|2143.49|2136.99|2143.76|2137.26|2143.47|2136.97|21
1618258520000|2021-04-12 20:15:20|2143.55|2137.05|2143.52|2137.02|2143.73|2137.23|2143.43|2136.93|17
1618258530000|2021-04-12 20:15:30|2143.44|2136.94|2144.05|2137.55|2144.08|2137.58|2143.41|2136.91|19
1618258540000|2021-04-12 20:15:40|2144.1|2137.6|2143.8|2137.3|2144.13|2137.63|2143.8|2137.3|21
1618258550000|2021-04-12 20:15:50|2143.84|2137.34|2143.73|2137.23|2143.97|2137.47|2143.73|2137.23|18
1618258560000|2021-04-12 20:16:00|2143.77|2137.27|2144.04|2137.54|2144.15|2137.65|2143.76|2137.26|20
1618258570000|2021-04-12 20:16:10|2144.18|2137.68|2144.25|2137.75|2144.25|2137.75|2144.08|2137.58|13
1618258580000|2021-04-12 20:16:20|2144.15|2137.65|2144.1|2137.6|2144.16|2137.66|2144.05|2137.55|10
1618258590000|2021-04-12 20:16:30|2144.09|2137.59|2144.28|2137.78|2144.28|2137.78|2144.06|2137.56|14
1618258600000|2021-04-12 20:16:40|2144.2|2137.7|2144.35|2137.85|2144.39|2137.89|2144.2|2137.7|7
1618258610000|2021-04-12 20:16:50|2144.34|2137.84|2144.25|2137.75|2144.34|2137.84|2144.21|2137.71|4
1618258620000|2021-04-12 20:17:00|2144.21|2137.71|2143.72|2137.22|2144.23|2137.73|2143.6|2137.1|25
1618258630000|2021-04-12 20:17:10|2143.71|2137.21|2143.75|2137.25|2143.82|2137.32|2143.66|2137.16|20
1618258640000|2021-04-12 20:17:20|2143.72|2137.22|2143.72|2137.22|2143.74|2137.24|2143.72|2137.22|5
1618258650000|2021-04-12 20:17:30|2143.71|2137.21|2143.68|2137.18|2143.75|2137.25|2143.62|2137.12|12
1618258660000|2021-04-12 20:17:40|2143.65|2137.15|2143.57|2137.07|2143.65|2137.15|2143.55|2137.05|14
1618258670000|2021-04-12 20:17:50|2143.56|2137.06|2143.49|2136.99|2143.58|2137.08|2143.45|2136.95|18
1618258680000|2021-04-12 20:18:00|2143.48|2136.98|2143.49|2136.99|2143.51|2137.01|2143.46|2136.96|13
1618258690000|2021-04-12 20:18:10|2143.48|2136.98|2143.5|2137|2143.54|2137.04|2143.48|2136.98|17
1618258700000|2021-04-12 20:18:20|2143.49|2136.99|2143.32|2136.82|2143.53|2137.03|2143.32|2136.82|20
1618258710000|2021-04-12 20:18:30|2143.35|2136.85|2143.44|2136.94|2143.75|2137.25|2143.31|2136.81|22
1618258720000|2021-04-12 20:18:40|2143.45|2136.95|2143.17|2136.67|2143.49|2136.99|2143.16|2136.66|25
1618258730000|2021-04-12 20:18:50|2143.22|2136.72|2142.76|2136.26|2143.22|2136.72|2142.76|2136.26|22
1618258740000|2021-04-12 20:19:00|2142.79|2136.29|2142.23|2135.73|2142.84|2136.34|2141.89|2135.39|30
1618258750000|2021-04-12 20:19:10|2142.22|2135.72|2143.26|2136.76|2143.32|2136.82|2142.22|2135.72|25
1618258760000|2021-04-12 20:19:20|2143.34|2136.84|2143.6|2137.1|2143.64|2137.14|2143.28|2136.78|14
1618258770000|2021-04-12 20:19:30|2143.44|2136.94|2144.54|2138.04|2144.59|2138.09|2143.44|2136.94|23
1618258780000|2021-04-12 20:19:40|2144.57|2138.07|2144.93|2138.43|2144.93|2138.43|2144.44|2137.94|13
1618258790000|2021-04-12 20:19:50|2145.15|2138.65|2146.41|2139.91|2146.42|2139.92|2145.15|2138.65|19
1618258800000|2021-04-12 20:20:00|2146.37|2139.87|2146.32|2139.82|2146.39|2139.89|2146.29|2139.79|8
1618258810000|2021-04-12 20:20:10|2146.35|2139.85|2146.29|2139.79|2146.37|2139.87|2146.29|2139.79|8
1618258820000|2021-04-12 20:20:20|2146.23|2139.73|2146.31|2139.81|2146.38|2139.88|2146.23|2139.73|10
1618258830000|2021-04-12 20:20:30|2146.39|2139.89|2146.32|2139.82|2146.41|2139.91|2146.3|2139.8|7
1618258840000|2021-04-12 20:20:40|2146.36|2139.86|2147.49|2140.99|2147.55|2141.05|2146.3|2139.8|20
1618258850000|2021-04-12 20:20:50|2147.54|2141.04|2147.85|2141.35|2147.85|2141.35|2147.54|2141.04|7
1618258860000|2021-04-12 20:21:00|2147.73|2141.23|2147.34|2140.84|2147.74|2141.24|2147.34|2140.84|20
1618258870000|2021-04-12 20:21:10|2147.33|2140.83|2147.23|2140.73|2147.39|2140.89|2147.2|2140.7|22
1618258880000|2021-04-12 20:21:20|2147.24|2140.74|2145.53|2139.03|2147.24|2140.74|2145.53|2139.03|25
1618258890000|2021-04-12 20:21:30|2145.54|2139.04|2147.2|2140.7|2147.6|2141.1|2145.54|2139.04|25
1618258900000|2021-04-12 20:21:40|2147.19|2140.69|2147.55|2141.05|2147.63|2141.13|2147.19|2140.69|18
1618258910000|2021-04-12 20:21:50|2147.58|2141.08|2147.82|2141.32|2147.96|2141.46|2147.44|2140.94|26
1618258920000|2021-04-12 20:22:00|2147.79|2141.29|2147.75|2141.25|2147.97|2141.47|2147.62|2141.12|29
1618258930000|2021-04-12 20:22:10|2147.91|2141.41|2147.82|2141.32|2147.92|2141.42|2147.71|2141.21|21
1618258940000|2021-04-12 20:22:20|2147.8|2141.3|2148.04|2141.54|2148.1|2141.6|2147.79|2141.29|15
1618258950000|2021-04-12 20:22:30|2148.06|2141.56|2147.96|2141.46|2148.15|2141.65|2147.85|2141.35|8
1618258960000|2021-04-12 20:22:40|2148.2|2141.7|2148.11|2141.61|2148.2|2141.7|2148.03|2141.53|8
1618258970000|2021-04-12 20:22:50|2148.12|2141.62|2148.65|2142.15|2148.73|2142.23|2148.12|2141.62|7
1618258980000|2021-04-12 20:23:00|2148.66|2142.16|2148.59|2142.09|2148.89|2142.39|2148.59|2142.09|14
1618258990000|2021-04-12 20:23:10|2148.45|2141.95|2148.88|2142.38|2148.91|2142.41|2148.13|2141.63|27
1618259000000|2021-04-12 20:23:20|2148.86|2142.36|2150.02|2143.52|2150.02|2143.52|2148.82|2142.32|20
1618259010000|2021-04-12 20:23:30|2149.97|2143.47|2150.16|2143.66|2150.65|2144.15|2149.92|2143.42|28
1618259020000|2021-04-12 20:23:40|2150.18|2143.68|2150.28|2143.78|2150.35|2143.85|2149.97|2143.47|23
1618259030000|2021-04-12 20:23:50|2150.31|2143.81|2150.61|2144.11|2150.98|2144.48|2150.31|2143.81|27
1618259040000|2021-04-12 20:24:00|2150.64|2144.14|2150.59|2144.09|2150.66|2144.16|2150.56|2144.06|23
1618259050000|2021-04-12 20:24:10|2150.62|2144.12|2150.17|2143.67|2150.92|2144.42|2150.17|2143.67|35
1618259060000|2021-04-12 20:24:20|2150.02|2143.52|2150.6|2144.1|2150.6|2144.1|2149.44|2142.94|31
1618259070000|2021-04-12 20:24:30|2150.72|2144.22|2150.99|2144.49|2151.19|2144.69|2150.71|2144.21|30
1618259080000|2021-04-12 20:24:40|2151|2144.5|2151.7|2145.2|2152.11|2145.61|2150.92|2144.42|36
1618259090000|2021-04-12 20:24:50|2151.64|2145.14|2152.41|2145.91|2152.41|2145.91|2151.57|2145.07|28
1618259100000|2021-04-12 20:25:00|2152.43|2145.93|2152.44|2145.94|2152.47|2145.97|2152.25|2145.75|21
1618259110000|2021-04-12 20:25:10|2152.32|2145.82|2151.99|2145.49|2152.42|2145.92|2151.76|2145.26|24
1618259120000|2021-04-12 20:25:20|2152.02|2145.52|2151.94|2145.44|2152.44|2145.94|2151.94|2145.44|27
1618259130000|2021-04-12 20:25:30|2151.87|2145.37|2150.08|2143.58|2151.9|2145.4|2150.08|2143.58|25
1618259140000|2021-04-12 20:25:40|2150.05|2143.55|2150.59|2144.09|2150.59|2144.09|2149.9|2143.4|32
1618259150000|2021-04-12 20:25:50|2150.69|2144.19|2151.49|2144.99|2151.77|2145.27|2150.69|2144.19|33
1618259160000|2021-04-12 20:26:00|2151.4|2144.9|2151.05|2144.55|2151.8|2145.3|2151.01|2144.51|34
1618259170000|2021-04-12 20:26:10|2151.06|2144.56|2149.96|2143.46|2151.09|2144.59|2149.94|2143.44|34
1618259180000|2021-04-12 20:26:20|2149.99|2143.49|2149.86|2143.36|2150.59|2144.09|2149.84|2143.34|32
1618259190000|2021-04-12 20:26:30|2149.83|2143.33|2149.74|2143.24|2149.89|2143.39|2149.57|2143.07|30
1618259200000|2021-04-12 20:26:40|2149.75|2143.25|2150.44|2143.94|2150.44|2143.94|2149.58|2143.08|32
1618259210000|2021-04-12 20:26:50|2150.6|2144.1|2150.97|2144.47|2151.04|2144.54|2150.53|2144.03|31
1618259220000|2021-04-12 20:27:00|2150.89|2144.39|2151.19|2144.69|2151.27|2144.77|2150.84|2144.34|34
1618259230000|2021-04-12 20:27:10|2151.17|2144.67|2150.32|2143.82|2151.24|2144.74|2150.32|2143.82|24
1618259240000|2021-04-12 20:27:20|2150.28|2143.78|2149.96|2143.46|2150.33|2143.83|2149.31|2142.81|28
1618259250000|2021-04-12 20:27:30|2150.16|2143.66|2149.76|2143.26|2150.23|2143.73|2149.38|2142.88|37
1618259260000|2021-04-12 20:27:40|2149.73|2143.23|2149.24|2142.74|2149.73|2143.23|2148.97|2142.47|28
1618259270000|2021-04-12 20:27:50|2149.21|2142.71|2149.15|2142.65|2149.32|2142.82|2149.15|2142.65|26
1618259280000|2021-04-12 20:28:00|2149.1|2142.6|2148.44|2141.94|2149.12|2142.62|2148.44|2141.94|27
1618259290000|2021-04-12 20:28:10|2148.43|2141.93|2148.67|2142.17|2148.67|2142.17|2148.04|2141.54|25
1618259300000|2021-04-12 20:28:20|2148.66|2142.16|2148.02|2141.52|2148.66|2142.16|2148.02|2141.52|22
1618259310000|2021-04-12 20:28:30|2147.98|2141.48|2147.97|2141.47|2148.29|2141.79|2147.97|2141.47|24
1618259320000|2021-04-12 20:28:40|2147.99|2141.49|2147.87|2141.37|2147.99|2141.49|2147.87|2141.37|14
1618259330000|2021-04-12 20:28:50|2147.88|2141.38|2147.8|2141.3|2147.88|2141.38|2147.76|2141.26|14
1618259340000|2021-04-12 20:29:00|2147.79|2141.29|2147.06|2140.56|2147.79|2141.29|2147.03|2140.53|23
1618259350000|2021-04-12 20:29:10|2147.12|2140.62|2147.37|2140.87|2147.37|2140.87|2147.05|2140.55|14
1618259360000|2021-04-12 20:29:20|2147.36|2140.86|2148.26|2141.76|2148.55|2142.05|2147.13|2140.63|22
1618259370000|2021-04-12 20:29:30|2148.38|2141.88|2148.02|2141.52|2148.75|2142.25|2148.02|2141.52|27
1618259380000|2021-04-12 20:29:40|2148|2141.5|2147.33|2140.83|2148|2141.5|2147.33|2140.83|18
1618259390000|2021-04-12 20:29:50|2147.31|2140.81|2147.32|2140.82|2147.55|2141.05|2147.31|2140.81|22
1618259400000|2021-04-12 20:30:00|2147.33|2140.83|2147.01|2140.51|2147.4|2140.9|2146.84|2140.34|34
1618259410000|2021-04-12 20:30:10|2146.97|2140.47|2148.55|2142.05|2148.59|2142.09|2146.93|2140.43|34
1618259420000|2021-04-12 20:30:20|2148.63|2142.13|2147.9|2141.4|2148.66|2142.16|2147.86|2141.36|26
1618259430000|2021-04-12 20:30:30|2147.94|2141.44|2148.02|2141.52|2148.35|2141.85|2147.92|2141.42|32
1618259440000|2021-04-12 20:30:40|2148.07|2141.57|2146.6|2140.1|2148.09|2141.59|2146.53|2140.03|32
1618259450000|2021-04-12 20:30:50|2146.62|2140.12|2146.96|2140.46|2147.03|2140.53|2146.6|2140.1|17
1618259460000|2021-04-12 20:31:00|2146.97|2140.47|2147.56|2141.06|2147.56|2141.06|2146.97|2140.47|23
1618259470000|2021-04-12 20:31:10|2147.61|2141.11|2148.35|2141.85|2148.42|2141.92|2147.61|2141.11|34
1618259480000|2021-04-12 20:31:20|2148.23|2141.73|2147.45|2140.95|2148.25|2141.75|2147.23|2140.73|34
1618259490000|2021-04-12 20:31:30|2147.41|2140.91|2147.83|2141.33|2148.54|2142.04|2147.41|2140.91|35
1618259500000|2021-04-12 20:31:40|2147.84|2141.34|2148|2141.5|2148.29|2141.79|2147.83|2141.33|36
1618259510000|2021-04-12 20:31:50|2147.95|2141.45|2147.3|2140.8|2148.17|2141.67|2147.19|2140.69|29
1618259520000|2021-04-12 20:32:00|2147.36|2140.86|2147.58|2141.08|2147.64|2141.14|2147.14|2140.64|21
1618259530000|2021-04-12 20:32:10|2147.6|2141.1|2148.1|2141.6|2148.36|2141.86|2147.58|2141.08|24
1618259540000|2021-04-12 20:32:20|2148.09|2141.59|2148.31|2141.81|2148.38|2141.88|2147.7|2141.2|25
1618259550000|2021-04-12 20:32:30|2148.33|2141.83|2147.87|2141.37|2148.35|2141.85|2147.87|2141.37|33
1618259560000|2021-04-12 20:32:40|2147.89|2141.39|2148.31|2141.81|2148.31|2141.81|2147.89|2141.39|22
1618259570000|2021-04-12 20:32:50|2148.3|2141.8|2148.01|2141.51|2148.33|2141.83|2148.01|2141.51|16
1618259580000|2021-04-12 20:33:00|2148.03|2141.53|2147.39|2140.89|2148.08|2141.58|2147.39|2140.89|21
1618259590000|2021-04-12 20:33:10|2147.42|2140.92|2146.99|2140.49|2147.42|2140.92|2146.87|2140.37|28
1618259600000|2021-04-12 20:33:20|2147.03|2140.53|2147.06|2140.56|2147.18|2140.68|2147.03|2140.53|15
1618259610000|2021-04-12 20:33:30|2146.97|2140.47|2146.95|2140.45|2146.97|2140.47|2146.74|2140.24|16
1618259620000|2021-04-12 20:33:40|2146.99|2140.49|2146.45|2139.95|2146.99|2140.49|2146.45|2139.95|17
1618259630000|2021-04-12 20:33:50|2146.47|2139.97|2146.39|2139.89|2146.55|2140.05|2146.34|2139.84|13
1618259640000|2021-04-12 20:34:00|2146.46|2139.96|2147.36|2140.86|2147.39|2140.89|2146.26|2139.76|31
1618259650000|2021-04-12 20:34:10|2147.35|2140.85|2147.94|2141.44|2147.94|2141.44|2147.3|2140.8|26
1618259660000|2021-04-12 20:34:20|2147.93|2141.43|2148.51|2142.01|2148.53|2142.03|2147.93|2141.43|18
1618259670000|2021-04-12 20:34:30|2148.52|2142.02|2148.04|2141.54|2148.57|2142.07|2148.04|2141.54|20
1618259680000|2021-04-12 20:34:40|2148.05|2141.55|2148.01|2141.51|2148.08|2141.58|2147.94|2141.44|24
1618259690000|2021-04-12 20:34:50|2147.97|2141.47|2147.51|2141.01|2147.97|2141.47|2147.51|2141.01|15
1618259700000|2021-04-12 20:35:00|2147.58|2141.08|2148.36|2141.86|2148.41|2141.91|2147.58|2141.08|24
1618259710000|2021-04-12 20:35:10|2148.32|2141.82|2148.05|2141.55|2148.32|2141.82|2148.05|2141.55|15
1618259720000|2021-04-12 20:35:20|2148.09|2141.59|2147.8|2141.3|2148.09|2141.59|2147.76|2141.26|17
1618259730000|2021-04-12 20:35:30|2147.81|2141.31|2148.01|2141.51|2148.01|2141.51|2147.74|2141.24|21
1618259740000|2021-04-12 20:35:40|2147.98|2141.48|2148.54|2142.04|2148.67|2142.17|2147.97|2141.47|23
1618259750000|2021-04-12 20:35:50|2148.69|2142.19|2148.99|2142.49|2149.18|2142.68|2148.69|2142.19|28
1618259760000|2021-04-12 20:36:00|2149.03|2142.53|2148.52|2142.02|2149.05|2142.55|2148.39|2141.89|25
1618259770000|2021-04-12 20:36:10|2148.53|2142.03|2149.37|2142.87|2149.46|2142.96|2148.31|2141.81|35
1618259780000|2021-04-12 20:36:20|2149.48|2142.98|2150.23|2143.73|2150.28|2143.78|2149.48|2142.98|21
1618259790000|2021-04-12 20:36:30|2150.22|2143.72|2150.3|2143.8|2150.34|2143.84|2149.84|2143.34|24
1618259800000|2021-04-12 20:36:40|2150.26|2143.76|2151.29|2144.79|2151.49|2144.99|2150.26|2143.76|31
1618259810000|2021-04-12 20:36:50|2151.3|2144.8|2150.19|2143.69|2151.3|2144.8|2150.19|2143.69|24
1618259820000|2021-04-12 20:37:00|2150.2|2143.7|2150.82|2144.32|2151.08|2144.58|2149.72|2143.22|34
1618259830000|2021-04-12 20:37:10|2150.8|2144.3|2150.12|2143.62|2150.8|2144.3|2150.1|2143.6|23
1618259840000|2021-04-12 20:37:20|2150.11|2143.61|2148.93|2142.43|2150.11|2143.61|2148.84|2142.34|30
1618259850000|2021-04-12 20:37:30|2148.77|2142.27|2148.52|2142.02|2148.77|2142.27|2148.51|2142.01|25
1618259860000|2021-04-12 20:37:40|2148.53|2142.03|2149.65|2143.15|2149.9|2143.4|2148.25|2141.75|35
1618259870000|2021-04-12 20:37:50|2149.69|2143.19|2150.54|2144.04|2150.55|2144.05|2149.6|2143.1|24
1618259880000|2021-04-12 20:38:00|2150.56|2144.06|2150.87|2144.37|2151.16|2144.66|2150.56|2144.06|19
1618259890000|2021-04-12 20:38:10|2150.86|2144.36|2151.06|2144.56|2151.2|2144.7|2150.86|2144.36|20
1618259900000|2021-04-12 20:38:20|2151.04|2144.54|2151.29|2144.79|2151.32|2144.82|2151.02|2144.52|23
1618259910000|2021-04-12 20:38:30|2151.28|2144.78|2150.83|2144.33|2151.35|2144.85|2150.77|2144.27|22
1618259920000|2021-04-12 20:38:40|2150.94|2144.44|2150.69|2144.19|2150.94|2144.44|2150.69|2144.19|21
1618259930000|2021-04-12 20:38:50|2150.76|2144.26|2151.68|2145.18|2151.68|2145.18|2150.64|2144.14|26
1618259940000|2021-04-12 20:39:00|2151.69|2145.19|2151.65|2145.15|2151.76|2145.26|2151.53|2145.03|28
1618259950000|2021-04-12 20:39:10|2151.6|2145.1|2151.6|2145.1|2151.71|2145.21|2151.48|2144.98|27
1618259960000|2021-04-12 20:39:20|2151.7|2145.2|2151.57|2145.07|2151.77|2145.27|2151.48|2144.98|26
1618259970000|2021-04-12 20:39:30|2151.55|2145.05|2151.89|2145.39|2151.89|2145.39|2151.52|2145.02|31
1618259980000|2021-04-12 20:39:40|2151.9|2145.4|2151.89|2145.39|2151.9|2145.4|2151.88|2145.38|6
1618259990000|2021-04-12 20:39:50|2151.94|2145.44|2151.18|2144.68|2151.94|2145.44|2151.08|2144.58|23
1618260000000|2021-04-12 20:40:00|2151.17|2144.67|2151.79|2145.29|2151.8|2145.3|2151.17|2144.67|14
1618260010000|2021-04-12 20:40:10|2151.74|2145.24|2151.15|2144.65|2151.81|2145.31|2151.03|2144.53|25
1618260020000|2021-04-12 20:40:20|2151.3|2144.8|2151.57|2145.07|2151.65|2145.15|2151.3|2144.8|21
1618260030000|2021-04-12 20:40:30|2151.58|2145.08|2151.67|2145.17|2151.67|2145.17|2151.56|2145.06|10
1618260040000|2021-04-12 20:40:40|2151.66|2145.16|2151.35|2144.85|2151.66|2145.16|2151.34|2144.84|20
1618260050000|2021-04-12 20:40:50|2151.36|2144.86|2151.42|2144.92|2151.51|2145.01|2151.34|2144.84|20
1618260060000|2021-04-12 20:41:00|2151.43|2144.93|2151.26|2144.76|2151.44|2144.94|2151.23|2144.73|21
1618260070000|2021-04-12 20:41:10|2151.25|2144.75|2150.57|2144.07|2151.29|2144.79|2150.54|2144.04|28
1618260080000|2021-04-12 20:41:20|2150.6|2144.1|2149.55|2143.05|2150.66|2144.16|2149.51|2143.01|31
1618260090000|2021-04-12 20:41:30|2150.1|2143.6|2150.34|2143.84|2150.63|2144.13|2150.06|2143.56|29
1618260100000|2021-04-12 20:41:40|2150.33|2143.83|2150.69|2144.19|2150.88|2144.38|2150.33|2143.83|31
1618260110000|2021-04-12 20:41:50|2150.66|2144.16|2151.37|2144.87|2151.37|2144.87|2150.66|2144.16|31
1618260120000|2021-04-12 20:42:00|2151.33|2144.83|2151.02|2144.52|2151.35|2144.85|2150.62|2144.12|36
1618260130000|2021-04-12 20:42:10|2151.03|2144.53|2150.98|2144.48|2151.04|2144.54|2150.61|2144.11|29
1618260140000|2021-04-12 20:42:20|2150.9|2144.4|2151.48|2144.98|2151.49|2144.99|2150.83|2144.33|30
1618260150000|2021-04-12 20:42:30|2151.39|2144.89|2151.15|2144.65|2151.39|2144.89|2150.8|2144.3|28
1618260160000|2021-04-12 20:42:40|2151.17|2144.67|2150.83|2144.33|2151.2|2144.7|2150.77|2144.27|29
1618260170000|2021-04-12 20:42:50|2150.82|2144.32|2150.86|2144.36|2150.92|2144.42|2150.8|2144.3|19
1618260180000|2021-04-12 20:43:00|2150.83|2144.33|2150.36|2143.86|2150.94|2144.44|2150.36|2143.86|21
1618260190000|2021-04-12 20:43:10|2150.38|2143.88|2150.35|2143.85|2150.61|2144.11|2150.14|2143.64|35
1618260200000|2021-04-12 20:43:20|2150.28|2143.78|2149.86|2143.36|2150.3|2143.8|2149.86|2143.36|27
1618260210000|2021-04-12 20:43:30|2149.87|2143.37|2149.6|2143.1|2149.87|2143.37|2149.6|2143.1|24
1618260220000|2021-04-12 20:43:40|2149.59|2143.09|2149.69|2143.19|2149.75|2143.25|2149.49|2142.99|25
1618260230000|2021-04-12 20:43:50|2149.68|2143.18|2150.27|2143.77|2150.32|2143.82|2149.47|2142.97|29
1618260240000|2021-04-12 20:44:00|2150.25|2143.75|2149.98|2143.48|2150.27|2143.77|2149.98|2143.48|35
1618260250000|2021-04-12 20:44:10|2150.08|2143.58|2149.93|2143.43|2150.23|2143.73|2149.93|2143.43|18
1618260260000|2021-04-12 20:44:20|2149.88|2143.38|2149.22|2142.72|2149.88|2143.38|2149.22|2142.72|16
1618260270000|2021-04-12 20:44:30|2149.14|2142.64|2149.17|2142.67|2149.26|2142.76|2149.13|2142.63|22
1618260280000|2021-04-12 20:44:40|2149.15|2142.65|2149.16|2142.66|2149.17|2142.67|2149.06|2142.56|15
1618260290000|2021-04-12 20:44:50|2149.17|2142.67|2149.03|2142.53|2149.17|2142.67|2149.03|2142.53|9
1618260300000|2021-04-12 20:45:00|2149.08|2142.58|2149.53|2143.03|2149.53|2143.03|2148.97|2142.47|13
1618260310000|2021-04-12 20:45:10|2149.55|2143.05|2150.65|2144.15|2150.65|2144.15|2149.55|2143.05|18
1618260320000|2021-04-12 20:45:20|2150.66|2144.16|2150.79|2144.29|2151.16|2144.66|2150.64|2144.14|26
1618260330000|2021-04-12 20:45:30|2150.81|2144.31|2150.51|2144.01|2151.16|2144.66|2150.51|2144.01|37
1618260340000|2021-04-12 20:45:40|2150.57|2144.07|2150.66|2144.16|2150.86|2144.36|2150.57|2144.07|30
1618260350000|2021-04-12 20:45:50|2150.67|2144.17|2150.68|2144.18|2150.82|2144.32|2150.34|2143.84|30
1618260360000|2021-04-12 20:46:00|2150.67|2144.17|2150.32|2143.82|2150.71|2144.21|2150.13|2143.63|17
1618260370000|2021-04-12 20:46:10|2150.18|2143.68|2150.37|2143.87|2150.52|2144.02|2150.12|2143.62|31
1618260380000|2021-04-12 20:46:20|2150.34|2143.84|2149.68|2143.18|2150.34|2143.84|2149.65|2143.15|18
1618260390000|2021-04-12 20:46:30|2149.66|2143.16|2150.33|2143.83|2150.37|2143.87|2149.56|2143.06|18
1618260400000|2021-04-12 20:46:40|2150.37|2143.87|2150.5|2144|2150.51|2144.01|2150.36|2143.86|27
1618260410000|2021-04-12 20:46:50|2150.51|2144.01|2150.7|2144.2|2150.71|2144.21|2150.51|2144.01|25
1618260420000|2021-04-12 20:47:00|2150.62|2144.12|2150.55|2144.05|2150.63|2144.13|2150.32|2143.82|21
1618260430000|2021-04-12 20:47:10|2150.6|2144.1|2150.54|2144.04|2150.66|2144.16|2150.51|2144.01|13
1618260440000|2021-04-12 20:47:20|2150.53|2144.03|2150.74|2144.24|2150.74|2144.24|2150.28|2143.78|24
1618260450000|2021-04-12 20:47:30|2150.73|2144.23|2149.3|2142.8|2150.88|2144.38|2149.3|2142.8|28
1618260460000|2021-04-12 20:47:40|2149.29|2142.79|2149.58|2143.08|2149.58|2143.08|2149.14|2142.64|23
1618260470000|2021-04-12 20:47:50|2149.61|2143.11|2149.27|2142.77|2149.69|2143.19|2149.23|2142.73|33
1618260480000|2021-04-12 20:48:00|2149.26|2142.76|2148.83|2142.33|2149.26|2142.76|2148.8|2142.3|26
1618260490000|2021-04-12 20:48:10|2148.78|2142.28|2148.88|2142.38|2149.16|2142.66|2148.78|2142.28|24
1618260500000|2021-04-12 20:48:20|2148.89|2142.39|2147.42|2140.92|2148.96|2142.46|2147.39|2140.89|26
1618260510000|2021-04-12 20:48:30|2147.49|2140.99|2147.4|2140.9|2147.75|2141.25|2147.38|2140.88|18
1618260520000|2021-04-12 20:48:40|2147.39|2140.89|2149.97|2143.47|2150.01|2143.51|2147.34|2140.84|28
1618260530000|2021-04-12 20:48:50|2149.84|2143.34|2150.03|2143.53|2150.23|2143.73|2149.82|2143.32|26
1618260540000|2021-04-12 20:49:00|2150.04|2143.54|2150.21|2143.71|2150.33|2143.83|2149.95|2143.45|16
1618260550000|2021-04-12 20:49:10|2150.33|2143.83|2151.03|2144.53|2151.08|2144.58|2150.2|2143.7|29
1618260560000|2021-04-12 20:49:20|2150.99|2144.49|2150.88|2144.38|2151.51|2145.01|2150.82|2144.32|32
1618260570000|2021-04-12 20:49:30|2150.89|2144.39|2150.3|2143.8|2150.95|2144.45|2150.3|2143.8|30
1618260580000|2021-04-12 20:49:40|2150.39|2143.89|2150.2|2143.7|2150.4|2143.9|2149.97|2143.47|28
1618260590000|2021-04-12 20:49:50|2150.02|2143.52|2150.3|2143.8|2150.3|2143.8|2149.78|2143.28|31
1618260600000|2021-04-12 20:50:00|2150.39|2143.89|2150.91|2144.41|2150.91|2144.41|2150.32|2143.82|33
1618260610000|2021-04-12 20:50:10|2150.76|2144.26|2151.06|2144.56|2151.06|2144.56|2150.76|2144.26|25
1618260620000|2021-04-12 20:50:20|2150.99|2144.49|2151.2|2144.7|2151.3|2144.8|2150.99|2144.49|15
1618260630000|2021-04-12 20:50:30|2151.21|2144.71|2151.37|2144.87|2151.64|2145.14|2151.17|2144.67|15
1618260640000|2021-04-12 20:50:40|2151.38|2144.88|2151.09|2144.59|2151.46|2144.96|2151.09|2144.59|19
1618260650000|2021-04-12 20:50:50|2151.11|2144.61|2151.63|2145.13|2151.66|2145.16|2151.09|2144.59|24
1618260660000|2021-04-12 20:51:00|2151.48|2144.98|2150.95|2144.45|2151.51|2145.01|2150.92|2144.42|20
1618260670000|2021-04-12 20:51:10|2150.98|2144.48|2151.98|2145.48|2152.03|2145.53|2150.98|2144.48|22
1618260680000|2021-04-12 20:51:20|2151.96|2145.46|2150.93|2144.43|2152.06|2145.56|2150.93|2144.43|23
1618260690000|2021-04-12 20:51:30|2150.94|2144.44|2151.05|2144.55|2151.16|2144.66|2150.94|2144.44|25
1618260700000|2021-04-12 20:51:40|2151.12|2144.62|2150.29|2143.79|2151.16|2144.66|2150.12|2143.62|29
1618260710000|2021-04-12 20:51:50|2150.35|2143.85|2150.09|2143.59|2150.35|2143.85|2149.3|2142.8|31
1618260720000|2021-04-12 20:52:00|2150.07|2143.57|2150.37|2143.87|2150.48|2143.98|2150.07|2143.57|27
1618260730000|2021-04-12 20:52:10|2150.23|2143.73|2149.76|2143.26|2150.26|2143.76|2149.62|2143.12|30
1618260740000|2021-04-12 20:52:20|2149.74|2143.24|2149.88|2143.38|2149.88|2143.38|2149.18|2142.68|34
1618260750000|2021-04-12 20:52:30|2149.81|2143.31|2149.64|2143.14|2149.82|2143.32|2149.45|2142.95|31
1618260760000|2021-04-12 20:52:40|2149.63|2143.13|2150.35|2143.85|2150.39|2143.89|2149.62|2143.12|34
1618260770000|2021-04-12 20:52:50|2150.37|2143.87|2151.18|2144.68|2151.27|2144.77|2150.36|2143.86|27
1618260780000|2021-04-12 20:53:00|2151.37|2144.87|2151.47|2144.97|2151.99|2145.49|2151.18|2144.68|30
1618260790000|2021-04-12 20:53:10|2151.45|2144.95|2150.9|2144.4|2151.48|2144.98|2150.9|2144.4|33
1618260800000|2021-04-12 20:53:20|2150.94|2144.44|2151.18|2144.68|2151.52|2145.02|2150.91|2144.41|35
1618260810000|2021-04-12 20:53:30|2151.2|2144.7|2150.48|2143.98|2151.2|2144.7|2150.43|2143.93|32
1618260820000|2021-04-12 20:53:40|2150.38|2143.88|2150.24|2143.74|2150.59|2144.09|2150.23|2143.73|34
1618260830000|2021-04-12 20:53:50|2150.12|2143.62|2149.99|2143.49|2150.15|2143.65|2149.97|2143.47|30
1618260840000|2021-04-12 20:54:00|2150|2143.5|2149.61|2143.11|2150.09|2143.59|2149.56|2143.06|19
1618260850000|2021-04-12 20:54:10|2149.62|2143.12|2149.53|2143.03|2150.18|2143.68|2149.46|2142.96|24
1618260860000|2021-04-12 20:54:20|2149.44|2142.94|2149.83|2143.33|2149.9|2143.4|2149.44|2142.94|28
1618260870000|2021-04-12 20:54:30|2149.81|2143.31|2148.99|2142.49|2149.83|2143.33|2148.94|2142.44|21
1618260880000|2021-04-12 20:54:40|2149.08|2142.58|2149.33|2142.83|2149.53|2143.03|2149.07|2142.57|24
1618260890000|2021-04-12 20:54:50|2149.41|2142.91|2149.66|2143.16|2149.67|2143.17|2149.41|2142.91|8
1618260900000|2021-04-12 20:55:00|2149.67|2143.17|2150.4|2143.9|2150.4|2143.9|2149.67|2143.17|13
1618260910000|2021-04-12 20:55:10|2150.42|2143.92|2150.34|2143.84|2150.57|2144.07|2150.11|2143.61|21
1618260920000|2021-04-12 20:55:20|2150.31|2143.81|2150.34|2143.84|2150.35|2143.85|2150.02|2143.52|13
1618260930000|2021-04-12 20:55:30|2150.33|2143.83|2150.72|2144.22|2150.76|2144.26|2150.01|2143.51|16
1618260940000|2021-04-12 20:55:40|2150.75|2144.25|2150.7|2144.2|2151.03|2144.53|2150.67|2144.17|27
1618260950000|2021-04-12 20:55:50|2150.75|2144.25|2150.75|2144.25|2150.78|2144.28|2150.59|2144.09|35
1618260960000|2021-04-12 20:56:00|2150.76|2144.26|2150.59|2144.09|2150.93|2144.43|2150.55|2144.05|23
1618260970000|2021-04-12 20:56:10|2150.64|2144.14|2150.8|2144.3|2150.9|2144.4|2150.64|2144.14|16
1618260980000|2021-04-12 20:56:20|2150.81|2144.31|2150.33|2143.83|2150.81|2144.31|2150.33|2143.83|28
1618260990000|2021-04-12 20:56:30|2150.44|2143.94|2150.75|2144.25|2150.85|2144.35|2150.44|2143.94|26
1618261000000|2021-04-12 20:56:40|2150.69|2144.19|2150.78|2144.28|2150.83|2144.33|2150.61|2144.11|19
1618261010000|2021-04-12 20:56:50|2150.85|2144.35|2150.85|2144.35|2150.95|2144.45|2150.83|2144.33|10
1618261020000|2021-04-12 20:57:00|2150.84|2144.34|2150.91|2144.41|2151.13|2144.63|2150.84|2144.34|13
1618261030000|2021-04-12 20:57:10|2150.86|2144.36|2150.96|2144.46|2150.97|2144.47|2150.85|2144.35|18
1618261040000|2021-04-12 20:57:20|2150.89|2144.39|2150.37|2143.87|2150.96|2144.46|2150.24|2143.74|29
1618261050000|2021-04-12 20:57:30|2150.32|2143.82|2149.07|2142.57|2150.32|2143.82|2148.88|2142.38|31
1618261060000|2021-04-12 20:57:40|2149.11|2142.61|2149.54|2143.04|2149.56|2143.06|2149.11|2142.61|34
1618261070000|2021-04-12 20:57:50|2149.49|2142.99|2150.22|2143.72|2150.22|2143.72|2149.39|2142.89|32
1618261080000|2021-04-12 20:58:00|2150.26|2143.76|2150|2143.5|2150.53|2144.03|2150|2143.5|27
1618261090000|2021-04-12 20:58:10|2150.03|2143.53|2149.81|2143.31|2150.17|2143.67|2149.79|2143.29|29
1618261100000|2021-04-12 20:58:20|2149.8|2143.3|2149.01|2142.51|2149.8|2143.3|2148.94|2142.44|23
1618261110000|2021-04-12 20:58:30|2149|2142.5|2149.15|2142.65|2149.22|2142.72|2148.86|2142.36|29
1618261120000|2021-04-12 20:58:40|2149.14|2142.64|2149.14|2142.64|2149.24|2142.74|2148.95|2142.45|21
1618261130000|2021-04-12 20:58:50|2149.15|2142.65|2149.31|2142.81|2149.46|2142.96|2149.11|2142.61|15
1618261140000|2021-04-12 20:59:00|2149.32|2142.82|2149.32|2142.82|2149.44|2142.94|2149.09|2142.59|24
1618261150000|2021-04-12 20:59:10|2149.28|2142.78|2149.34|2142.84|2149.39|2142.89|2149.28|2142.78|11
1618261160000|2021-04-12 20:59:20|2149.35|2142.85|2149.23|2142.73|2149.44|2142.94|2149.23|2142.73|7
1618261170000|2021-04-12 20:59:30|2149.2|2142.7|2149.25|2142.75|2149.25|2142.75|2149.18|2142.68|13
1618261180000|2021-04-12 20:59:40|2149.22|2142.72|2149.15|2142.65|2149.26|2142.76|2149.14|2142.64|20
1618261190000|2021-04-12 20:59:50|2149.05|2142.55|2148.79|2142.29|2149.09|2142.59|2148.71|2142.21|26
1618261200000|2021-04-12 21:00:00|2148.81|2142.31|2150.13|2143.63|2150.13|2143.63|2148.81|2142.31|26
1618261210000|2021-04-12 21:00:10|2150.15|2143.65|2150.18|2143.68|2150.18|2143.68|2150.07|2143.57|13
1618261220000|2021-04-12 21:00:20|2150.13|2143.63|2149.97|2143.47|2150.13|2143.63|2149.88|2143.38|17
1618261230000|2021-04-12 21:00:30|2149.96|2143.46|2150.08|2143.58|2150.09|2143.59|2149.95|2143.45|13
1618261240000|2021-04-12 21:00:40|2150.05|2143.55|2150.1|2143.6|2150.12|2143.62|2150|2143.5|12
1618261250000|2021-04-12 21:00:50|2150.07|2143.57|2150.12|2143.62|2150.12|2143.62|2150.07|2143.57|4
1618261260000|2021-04-12 21:01:00|2150.11|2143.61|2150.14|2143.64|2150.14|2143.64|2150.02|2143.52|12
1618261270000|2021-04-12 21:01:10|2150.13|2143.63|2149.97|2143.47|2150.13|2143.63|2149.87|2143.37|13
1618261280000|2021-04-12 21:01:20|2149.99|2143.49|2149.96|2143.46|2149.99|2143.49|2149.9|2143.4|15
1618261290000|2021-04-12 21:01:30|2149.97|2143.47|2149.95|2143.45|2150.04|2143.54|2149.95|2143.45|16
1618261300000|2021-04-12 21:01:40|2149.94|2143.44|2150|2143.5|2150|2143.5|2149.81|2143.31|25
1618261310000|2021-04-12 21:01:50|2150.01|2143.51|2150.03|2143.53|2150.08|2143.58|2149.99|2143.49|12
1618261320000|2021-04-12 21:02:00|2150.07|2143.57|2150.13|2143.63|2150.13|2143.63|2150.03|2143.53|10
1618261330000|2021-04-12 21:02:10|2150.11|2143.61|2150.03|2143.53|2150.13|2143.63|2150.03|2143.53|16
1618261340000|2021-04-12 21:02:20|2150.04|2143.54|2150.12|2143.62|2150.14|2143.64|2150.03|2143.53|9
1618261350000|2021-04-12 21:02:30|2150.06|2143.56|2149.66|2143.16|2150.07|2143.57|2149.66|2143.16|20
1618261360000|2021-04-12 21:02:40|2149.65|2143.15|2149.21|2142.71|2149.65|2143.15|2149.17|2142.67|30
1618261370000|2021-04-12 21:02:50|2149.2|2142.7|2149.31|2142.81|2149.33|2142.83|2149.18|2142.68|17
1618261380000|2021-04-12 21:03:00|2149.29|2142.79|2149.26|2142.76|2149.33|2142.83|2149.25|2142.75|17
1618261390000|2021-04-12 21:03:10|2149.28|2142.78|2149.18|2142.68|2149.29|2142.79|2149.18|2142.68|17
1618261400000|2021-04-12 21:03:20|2149.17|2142.67|2148.77|2142.27|2149.17|2142.67|2148.73|2142.23|16
1618261410000|2021-04-12 21:03:30|2148.79|2142.29|2149.12|2142.62|2149.18|2142.68|2148.78|2142.28|20
1618261420000|2021-04-12 21:03:40|2149.21|2142.71|2148.91|2142.41|2149.21|2142.71|2148.86|2142.36|16
1618261430000|2021-04-12 21:03:50|2148.92|2142.42|2148.9|2142.4|2148.92|2142.42|2148.82|2142.32|15
1618261440000|2021-04-12 21:04:00|2148.91|2142.41|2149.1|2142.6|2149.1|2142.6|2148.91|2142.41|11
1618261450000|2021-04-12 21:04:10|2149.24|2142.74|2149.43|2142.93|2149.44|2142.94|2149.24|2142.74|22
1618261460000|2021-04-12 21:04:20|2149.44|2142.94|2149.98|2143.48|2149.99|2143.49|2149.44|2142.94|18
1618261470000|2021-04-12 21:04:30|2150.01|2143.51|2150.01|2143.51|2150.1|2143.6|2150.01|2143.51|9
1618261480000|2021-04-12 21:04:40|2149.94|2143.44|2150.13|2143.63|2150.17|2143.67|2149.94|2143.44|15
1618261490000|2021-04-12 21:04:50|2150.14|2143.64|2150.39|2143.89|2150.42|2143.92|2150.14|2143.64|7
1618261500000|2021-04-12 21:05:00|2150.4|2143.9|2150.84|2144.34|2150.84|2144.34|2150.4|2143.9|6
1618261510000|2021-04-12 21:05:10|2150.88|2144.38|2151|2144.5|2151|2144.5|2150.88|2144.38|6
1618261520000|2021-04-12 21:05:20|2150.97|2144.47|2150.69|2144.19|2150.97|2144.47|2150.69|2144.19|17
1618261530000|2021-04-12 21:05:30|2150.68|2144.18|2150.56|2144.06|2150.68|2144.18|2150.51|2144.01|16
1618261540000|2021-04-12 21:05:40|2150.58|2144.08|2150.67|2144.17|2150.69|2144.19|2150.57|2144.07|19
1618261550000|2021-04-12 21:05:50|2150.69|2144.19|2150.67|2144.17|2150.69|2144.19|2150.56|2144.06|13
1618261560000|2021-04-12 21:06:00|2150.69|2144.19|2150.58|2144.08|2150.69|2144.19|2150.58|2144.08|6
1618261570000|2021-04-12 21:06:10|2150.63|2144.13|2150.5|2144|2150.63|2144.13|2150.5|2144|10
1618261580000|2021-04-12 21:06:20|2150.46|2143.96|2150.45|2143.95|2150.48|2143.98|2150.44|2143.94|5
1618261590000|2021-04-12 21:06:30|2150.46|2143.96|2150.53|2144.03|2150.53|2144.03|2150.46|2143.96|9
1618261600000|2021-04-12 21:06:40|2150.45|2143.95|2150.74|2144.24|2150.74|2144.24|2150.45|2143.95|18
1618261610000|2021-04-12 21:06:50|2150.83|2144.33|2150.77|2144.27|2150.84|2144.34|2150.69|2144.19|10
1618261620000|2021-04-12 21:07:00|2150.74|2144.24|2150.5|2144|2150.74|2144.24|2150.49|2143.99|13
1618261630000|2021-04-12 21:07:10|2150.53|2144.03|2149.98|2143.48|2150.53|2144.03|2149.98|2143.48|10
1618261640000|2021-04-12 21:07:20|2149.99|2143.49|2149.77|2143.27|2149.99|2143.49|2149.75|2143.25|19
1618261650000|2021-04-12 21:07:30|2149.63|2143.13|2149.56|2143.06|2149.63|2143.13|2149.56|2143.06|7
1618261660000|2021-04-12 21:07:40|2149.54|2143.04|2149.13|2142.63|2149.54|2143.04|2149.11|2142.61|10
1618261670000|2021-04-12 21:07:50|2148.96|2142.46|2149.06|2142.56|2149.15|2142.65|2148.96|2142.46|19
1618261680000|2021-04-12 21:08:00|2149.05|2142.55|2149.37|2142.87|2149.37|2142.87|2149.05|2142.55|26
1618261690000|2021-04-12 21:08:10|2149.36|2142.86|2149.07|2142.57|2149.44|2142.94|2149.07|2142.57|25
1618261700000|2021-04-12 21:08:20|2149|2142.5|2148.94|2142.44|2149.05|2142.55|2148.94|2142.44|27
1618261710000|2021-04-12 21:08:30|2148.96|2142.46|2149.27|2142.77|2149.27|2142.77|2148.93|2142.43|17
1618261720000|2021-04-12 21:08:40|2149.25|2142.75|2149.15|2142.65|2149.37|2142.87|2149.14|2142.64|13
1618261730000|2021-04-12 21:08:50|2149.17|2142.67|2148.98|2142.48|2149.17|2142.67|2148.89|2142.39|26
1618261740000|2021-04-12 21:09:00|2149|2142.5|2149.27|2142.77|2149.28|2142.78|2149|2142.5|18
1618261750000|2021-04-12 21:09:10|2149.22|2142.72|2149.75|2143.25|2149.76|2143.26|2149.22|2142.72|28
1618261760000|2021-04-12 21:09:20|2149.81|2143.31|2149.84|2143.34|2149.94|2143.44|2149.78|2143.28|18
1618261770000|2021-04-12 21:09:30|2149.77|2143.27|2149.86|2143.36|2149.97|2143.47|2149.77|2143.27|11
1618261780000|2021-04-12 21:09:40|2149.85|2143.35|2149.86|2143.36|2149.97|2143.47|2149.85|2143.35|6
1618261790000|2021-04-12 21:09:50|2149.95|2143.45|2150.34|2143.84|2150.35|2143.85|2149.86|2143.36|7
1618261800000|2021-04-12 21:10:00|2150.35|2143.85|2150.35|2143.85|2150.35|2143.85|2150.34|2143.84|3
1618261810000|2021-04-12 21:10:10|2150.37|2143.87|2150.57|2144.07|2150.57|2144.07|2150.37|2143.87|12
1618261820000|2021-04-12 21:10:20|2150.58|2144.08|2150.79|2144.29|2150.85|2144.35|2150.58|2144.08|6
1618261850000|2021-04-12 21:10:50|2150.78|2144.28|2150.7|2144.2|2150.79|2144.29|2150.7|2144.2|13
1618261860000|2021-04-12 21:11:00|2150.71|2144.21|2150.97|2144.47|2150.97|2144.47|2150.7|2144.2|12
1618261870000|2021-04-12 21:11:10|2150.96|2144.46|2151|2144.5|2151|2144.5|2150.95|2144.45|12
1618261880000|2021-04-12 21:11:20|2150.98|2144.48|2151.07|2144.57|2151.08|2144.58|2150.97|2144.47|23
1618261890000|2021-04-12 21:11:30|2151.13|2144.63|2150.99|2144.49|2151.13|2144.63|2150.95|2144.45|5
1618261900000|2021-04-12 21:11:40|2150.85|2144.35|2150.4|2143.9|2150.9|2144.4|2150.4|2143.9|23
1618261910000|2021-04-12 21:11:50|2150.29|2143.79|2150.3|2143.8|2150.34|2143.84|2150.18|2143.68|12
1618261920000|2021-04-12 21:12:00|2150.29|2143.79|2149.58|2143.08|2150.3|2143.8|2149.54|2143.04|29
1618261930000|2021-04-12 21:12:10|2149.59|2143.09|2149.89|2143.39|2150.01|2143.51|2149.48|2142.98|26
1618261940000|2021-04-12 21:12:20|2149.88|2143.38|2149.95|2143.45|2149.95|2143.45|2149.87|2143.37|10
1618261950000|2021-04-12 21:12:30|2149.97|2143.47|2149.87|2143.37|2150.03|2143.53|2149.77|2143.27|28
1618261960000|2021-04-12 21:12:40|2149.9|2143.4|2150.39|2143.89|2150.39|2143.89|2149.9|2143.4|16
1618261970000|2021-04-12 21:12:50|2150.4|2143.9|2150.72|2144.22|2150.77|2144.27|2150.4|2143.9|15
1618261980000|2021-04-12 21:13:00|2150.66|2144.16|2150.75|2144.25|2150.79|2144.29|2150.6|2144.1|14
1618261990000|2021-04-12 21:13:10|2150.65|2144.15|2149.99|2143.49|2150.66|2144.16|2149.89|2143.39|23
1618262000000|2021-04-12 21:13:20|2149.94|2143.44|2149.38|2142.88|2149.94|2143.44|2149.37|2142.87|27
1618262010000|2021-04-12 21:13:30|2149.07|2142.57|2149.09|2142.59|2149.13|2142.63|2148.97|2142.47|16
1618262020000|2021-04-12 21:13:40|2149.03|2142.53|2149.09|2142.59|2149.12|2142.62|2149.03|2142.53|14
1618262030000|2021-04-12 21:13:50|2149.12|2142.62|2148.91|2142.41|2149.15|2142.65|2148.89|2142.39|30
1618262040000|2021-04-12 21:14:00|2148.89|2142.39|2148.85|2142.35|2148.93|2142.43|2148.74|2142.24|19
1618262050000|2021-04-12 21:14:10|2148.91|2142.41|2148.92|2142.42|2148.92|2142.42|2148.87|2142.37|15
1618262060000|2021-04-12 21:14:20|2148.9|2142.4|2148.95|2142.45|2148.95|2142.45|2148.85|2142.35|16
1618262070000|2021-04-12 21:14:30|2148.93|2142.43|2148.93|2142.43|2148.93|2142.43|2148.93|2142.43|1
1618262080000|2021-04-12 21:14:40|2148.94|2142.44|2148.94|2142.44|2148.94|2142.44|2148.94|2142.44|1
1618262090000|2021-04-12 21:14:50|2148.96|2142.46|2148.99|2142.49|2148.99|2142.49|2148.96|2142.46|2
1618262100000|2021-04-12 21:15:00|2148.96|2142.46|2148.96|2142.46|2148.99|2142.49|2148.86|2142.36|13
1618262110000|2021-04-12 21:15:10|2148.9|2142.4|2149.89|2143.39|2149.89|2143.39|2148.9|2142.4|19
1618262120000|2021-04-12 21:15:20|2149.91|2143.41|2150.36|2143.86|2150.36|2143.86|2149.9|2143.4|18
1618262130000|2021-04-12 21:15:30|2150.29|2143.79|2150.32|2143.82|2150.36|2143.86|2150.29|2143.79|3
1618262140000|2021-04-12 21:15:40|2150.37|2143.87|2150.21|2143.71|2150.39|2143.89|2150.19|2143.69|18
1618262150000|2021-04-12 21:15:50|2150.2|2143.7|2149.03|2142.53|2150.2|2143.7|2149.01|2142.51|30
1618262160000|2021-04-12 21:16:00|2149.06|2142.56|2148.81|2142.31|2149.08|2142.58|2148.81|2142.31|17
1618262170000|2021-04-12 21:16:10|2148.82|2142.32|2148.88|2142.38|2148.88|2142.38|2148.82|2142.32|3
1618262180000|2021-04-12 21:16:20|2148.87|2142.37|2148.49|2141.99|2148.87|2142.37|2148.41|2141.91|17
1618262190000|2021-04-12 21:16:30|2148.5|2142|2147.91|2141.41|2148.52|2142.02|2147.85|2141.35|23
1618262200000|2021-04-12 21:16:40|2147.93|2141.43|2148.88|2142.38|2148.96|2142.46|2147.93|2141.43|15
1618262210000|2021-04-12 21:16:50|2148.89|2142.39|2148.78|2142.28|2148.92|2142.42|2148.77|2142.27|24
1618262220000|2021-04-12 21:17:00|2148.8|2142.3|2148.45|2141.95|2148.8|2142.3|2148.45|2141.95|28
1618262230000|2021-04-12 21:17:10|2148.5|2142|2147.26|2140.76|2148.53|2142.03|2147.25|2140.75|33
1618262240000|2021-04-12 21:17:20|2147.25|2140.75|2145.51|2139.01|2147.27|2140.77|2145.51|2139.01|28
1618262250000|2021-04-12 21:17:30|2145.52|2139.02|2145.39|2138.89|2145.52|2139.02|2145.21|2138.71|18
1618262260000|2021-04-12 21:17:40|2145.45|2138.95|2145.51|2139.01|2145.58|2139.08|2145.39|2138.89|24
1618262270000|2021-04-12 21:17:50|2145.44|2138.94|2145.34|2138.84|2145.5|2139|2145.33|2138.83|17
1618262280000|2021-04-12 21:18:00|2145.4|2138.9|2145.33|2138.83|2145.41|2138.91|2145.32|2138.82|18
1618262290000|2021-04-12 21:18:10|2145.31|2138.81|2145.17|2138.67|2145.42|2138.92|2145.16|2138.66|7
1618262300000|2021-04-12 21:18:20|2145.24|2138.74|2145.05|2138.55|2145.25|2138.75|2145.05|2138.55|16
1618262310000|2021-04-12 21:18:30|2145.03|2138.53|2144.47|2137.97|2145.04|2138.54|2144.42|2137.92|23
1618262320000|2021-04-12 21:18:40|2144.44|2137.94|2144.48|2137.98|2144.5|2138|2144.4|2137.9|26
1618262330000|2021-04-12 21:18:50|2144.43|2137.93|2144.49|2137.99|2144.58|2138.08|2144.41|2137.91|26
1618262340000|2021-04-12 21:19:00|2144.5|2138|2144.35|2137.85|2144.53|2138.03|2144.3|2137.8|21
1618262350000|2021-04-12 21:19:10|2144.36|2137.86|2144.03|2137.53|2144.37|2137.87|2143.97|2137.47|27
1618262360000|2021-04-12 21:19:20|2144.05|2137.55|2143.88|2137.38|2144.05|2137.55|2143.86|2137.36|24
1618262370000|2021-04-12 21:19:30|2143.86|2137.36|2143.93|2137.43|2143.93|2137.43|2143.86|2137.36|12
1618262380000|2021-04-12 21:19:40|2143.89|2137.39|2144.32|2137.82|2144.35|2137.85|2143.86|2137.36|29
1618262390000|2021-04-12 21:19:50|2144.23|2137.73|2144.17|2137.67|2144.42|2137.92|2144.17|2137.67|20
1618262400000|2021-04-12 21:20:00|2144.18|2137.68|2144.11|2137.61|2144.33|2137.83|2143.97|2137.47|30
1618262410000|2021-04-12 21:20:10|2144.1|2137.6|2143.87|2137.37|2144.24|2137.74|2143.87|2137.37|30
1618262420000|2021-04-12 21:20:20|2143.88|2137.38|2143.47|2136.97|2143.88|2137.38|2143.45|2136.95|34
1618262430000|2021-04-12 21:20:30|2143.49|2136.99|2143.01|2136.51|2143.52|2137.02|2143.01|2136.51|26
1618262440000|2021-04-12 21:20:40|2142.99|2136.49|2142.63|2136.13|2142.99|2136.49|2142.42|2135.92|16
1618262450000|2021-04-12 21:20:50|2142.61|2136.11|2142.71|2136.21|2142.79|2136.29|2142.52|2136.02|23
1618262460000|2021-04-12 21:21:00|2142.68|2136.18|2143.01|2136.51|2143.01|2136.51|2142.45|2135.95|28
1618262470000|2021-04-12 21:21:10|2142.84|2136.34|2142.83|2136.33|2143.05|2136.55|2142.71|2136.21|12
1618262480000|2021-04-12 21:21:20|2142.91|2136.41|2142.31|2135.81|2142.91|2136.41|2142.28|2135.78|31
1618262490000|2021-04-12 21:21:30|2142.29|2135.79|2141.5|2135|2142.31|2135.81|2141.5|2135|31
1618262500000|2021-04-12 21:21:40|2141.45|2134.95|2140.71|2134.21|2141.45|2134.95|2140.71|2134.21|22
1618262510000|2021-04-12 21:21:50|2140.72|2134.22|2140.44|2133.94|2140.72|2134.22|2140.22|2133.72|36
1618262520000|2021-04-12 21:22:00|2140.45|2133.95|2140.6|2134.1|2140.65|2134.15|2140.41|2133.91|27
1618262530000|2021-04-12 21:22:10|2140.59|2134.09|2140.78|2134.28|2140.78|2134.28|2140.59|2134.09|13
1618262540000|2021-04-12 21:22:20|2140.74|2134.24|2140.95|2134.45|2140.95|2134.45|2140.41|2133.91|16
1618262550000|2021-04-12 21:22:30|2140.91|2134.41|2140.72|2134.22|2141|2134.5|2140.72|2134.22|20
1618262560000|2021-04-12 21:22:40|2140.85|2134.35|2140.58|2134.08|2140.86|2134.36|2140.57|2134.07|26
1618262570000|2021-04-12 21:22:50|2140.59|2134.09|2140.38|2133.88|2140.59|2134.09|2140.38|2133.88|20
1618262580000|2021-04-12 21:23:00|2140.41|2133.91|2141.04|2134.54|2141.04|2134.54|2140.41|2133.91|25
1618262590000|2021-04-12 21:23:10|2141.02|2134.52|2141.11|2134.61|2141.22|2134.72|2140.95|2134.45|21
1618262600000|2021-04-12 21:23:20|2141.05|2134.55|2141.26|2134.76|2141.34|2134.84|2140.93|2134.43|31
1618262610000|2021-04-12 21:23:30|2141.3|2134.8|2141.72|2135.22|2141.83|2135.33|2141.22|2134.72|30
1618262620000|2021-04-12 21:23:40|2141.63|2135.13|2141.39|2134.89|2141.63|2135.13|2141.26|2134.76|20
1618262630000|2021-04-12 21:23:50|2141.4|2134.9|2141.39|2134.89|2141.49|2134.99|2141.26|2134.76|26
1618262640000|2021-04-12 21:24:00|2141.4|2134.9|2141.64|2135.14|2141.64|2135.14|2141.23|2134.73|28
1618262650000|2021-04-12 21:24:10|2141.67|2135.17|2141.37|2134.87|2141.67|2135.17|2141.3|2134.8|7
1618262660000|2021-04-12 21:24:20|2141.43|2134.93|2141.49|2134.99|2141.61|2135.11|2141.42|2134.92|30
1618262670000|2021-04-12 21:24:30|2141.55|2135.05|2142.04|2135.54|2142.11|2135.61|2141.49|2134.99|27
1618262680000|2021-04-12 21:24:40|2142.03|2135.53|2142.61|2136.11|2142.63|2136.13|2141.99|2135.49|20
1618262690000|2021-04-12 21:24:50|2143|2136.5|2143.78|2137.28|2143.78|2137.28|2143|2136.5|21
1618262700000|2021-04-12 21:25:00|2143.8|2137.3|2144.12|2137.62|2144.14|2137.64|2143.65|2137.15|21
1618262710000|2021-04-12 21:25:10|2144.13|2137.63|2144.38|2137.88|2144.38|2137.88|2143.98|2137.48|16
1618262720000|2021-04-12 21:25:20|2144.37|2137.87|2143.64|2137.14|2144.45|2137.95|2143.63|2137.13|27
1618262730000|2021-04-12 21:25:30|2143.53|2137.03|2143.26|2136.76|2143.56|2137.06|2143.14|2136.64|21
1618262740000|2021-04-12 21:25:40|2143.22|2136.72|2143.05|2136.55|2143.34|2136.84|2143.04|2136.54|18
1618262750000|2021-04-12 21:25:50|2143.06|2136.56|2142.16|2135.66|2143.16|2136.66|2142.1|2135.6|27
1618262760000|2021-04-12 21:26:00|2141.94|2135.44|2142.57|2136.07|2142.79|2136.29|2141.92|2135.42|24
1618262770000|2021-04-12 21:26:10|2142.61|2136.11|2141.5|2135|2142.61|2136.11|2141.5|2135|24
1618262780000|2021-04-12 21:26:20|2141.62|2135.12|2141.41|2134.91|2141.83|2135.33|2141.31|2134.81|23
1618262790000|2021-04-12 21:26:30|2141.33|2134.83|2141.83|2135.33|2141.83|2135.33|2141.32|2134.82|28
1618262800000|2021-04-12 21:26:40|2141.84|2135.34|2141.9|2135.4|2141.93|2135.43|2141.78|2135.28|32
1618262810000|2021-04-12 21:26:50|2141.89|2135.39|2141.75|2135.25|2141.89|2135.39|2141.67|2135.17|25
1618262820000|2021-04-12 21:27:00|2141.72|2135.22|2141.26|2134.76|2141.72|2135.22|2141.25|2134.75|28
1618262830000|2021-04-12 21:27:10|2141.28|2134.78|2142.35|2135.85|2142.38|2135.88|2141.28|2134.78|31
1618262840000|2021-04-12 21:27:20|2142.37|2135.87|2142.73|2136.23|2142.73|2136.23|2142.18|2135.68|26
1618262850000|2021-04-12 21:27:30|2142.74|2136.24|2142.77|2136.27|2142.9|2136.4|2142.71|2136.21|21
1618262860000|2021-04-12 21:27:40|2142.78|2136.28|2142.89|2136.39|2142.91|2136.41|2142.78|2136.28|12
1618262870000|2021-04-12 21:27:50|2142.98|2136.48|2143.07|2136.57|2143.08|2136.58|2142.98|2136.48|8
1618262880000|2021-04-12 21:28:00|2143.03|2136.53|2143.17|2136.67|2143.3|2136.8|2143|2136.5|33
1618262890000|2021-04-12 21:28:10|2143.24|2136.74|2143.37|2136.87|2143.45|2136.95|2143.14|2136.64|30
1618262900000|2021-04-12 21:28:20|2143.28|2136.78|2143.73|2137.23|2143.84|2137.34|2143.2|2136.7|27
1618262910000|2021-04-12 21:28:30|2143.75|2137.25|2143.83|2137.33|2143.93|2137.43|2143.75|2137.25|17
1618262920000|2021-04-12 21:28:40|2143.9|2137.4|2144.04|2137.54|2144.04|2137.54|2143.76|2137.26|6
1618262930000|2021-04-12 21:28:50|2144.02|2137.52|2143.87|2137.37|2144.07|2137.57|2143.87|2137.37|5
1618262940000|2021-04-12 21:29:00|2143.89|2137.39|2143.88|2137.38|2144.13|2137.63|2143.88|2137.38|8
1618262950000|2021-04-12 21:29:10|2143.82|2137.32|2143.45|2136.95|2143.82|2137.32|2143.42|2136.92|22
1618262960000|2021-04-12 21:29:20|2143.42|2136.92|2143.41|2136.91|2143.46|2136.96|2143.39|2136.89|12
1618262970000|2021-04-12 21:29:30|2143.14|2136.64|2143.23|2136.73|2143.23|2136.73|2143.11|2136.61|10
1618262980000|2021-04-12 21:29:40|2143.14|2136.64|2143.31|2136.81|2143.33|2136.83|2143.07|2136.57|12
1618262990000|2021-04-12 21:29:50|2143.33|2136.83|2143.43|2136.93|2143.51|2137.01|2143.33|2136.83|21
1618263000000|2021-04-12 21:30:00|2143.46|2136.96|2143.68|2137.18|2143.77|2137.27|2143.46|2136.96|10
1618263010000|2021-04-12 21:30:10|2143.71|2137.21|2143.91|2137.41|2143.95|2137.45|2143.71|2137.21|19
1618263020000|2021-04-12 21:30:20|2143.95|2137.45|2143.75|2137.25|2143.95|2137.45|2143.65|2137.15|21
1618263030000|2021-04-12 21:30:30|2143.76|2137.26|2143.76|2137.26|2143.76|2137.26|2143.75|2137.25|3
1618263040000|2021-04-12 21:30:40|2143.97|2137.47|2143.85|2137.35|2144.04|2137.54|2143.84|2137.34|10
1618263050000|2021-04-12 21:30:50|2143.83|2137.33|2143.89|2137.39|2144.05|2137.55|2143.83|2137.33|4
1618263060000|2021-04-12 21:31:00|2143.91|2137.41|2143.72|2137.22|2143.99|2137.49|2143.72|2137.22|17
1618263070000|2021-04-12 21:31:10|2143.75|2137.25|2143.68|2137.18|2143.86|2137.36|2143.66|2137.16|9
1618263080000|2021-04-12 21:31:20|2143.6|2137.1|2143.52|2137.02|2143.6|2137.1|2143.52|2137.02|5
1618263090000|2021-04-12 21:31:30|2143.51|2137.01|2143.52|2137.02|2143.54|2137.04|2143.39|2136.89|7
1618263100000|2021-04-12 21:31:40|2143.39|2136.89|2143.59|2137.09|2143.6|2137.1|2143.38|2136.88|14
1618263110000|2021-04-12 21:31:50|2143.45|2136.95|2143.45|2136.95|2143.45|2136.95|2143.39|2136.89|9
1618263120000|2021-04-12 21:32:00|2143.59|2137.09|2143.59|2137.09|2143.59|2137.09|2143.59|2137.09|1
1618263130000|2021-04-12 21:32:10|2143.51|2137.01|2143.5|2137|2143.62|2137.12|2143.44|2136.94|9
1618263140000|2021-04-12 21:32:20|2143.57|2137.07|2143.58|2137.08|2143.6|2137.1|2143.56|2137.06|5
1618263150000|2021-04-12 21:32:30|2143.55|2137.05|2143.59|2137.09|2143.61|2137.11|2143.55|2137.05|3
1618263170000|2021-04-12 21:32:50|2143.71|2137.21|2143.77|2137.27|2143.77|2137.27|2143.71|2137.21|2
1618263180000|2021-04-12 21:33:00|2143.68|2137.18|2143.76|2137.26|2143.76|2137.26|2143.68|2137.18|2
1618263190000|2021-04-12 21:33:10|2143.77|2137.27|2143.78|2137.28|2143.78|2137.28|2143.77|2137.27|2
1618263200000|2021-04-12 21:33:20|2143.77|2137.27|2143.8|2137.3|2143.8|2137.3|2143.77|2137.27|3
1618263210000|2021-04-12 21:33:30|2143.88|2137.38|2144.32|2137.82|2144.32|2137.82|2143.85|2137.35|12
1618263220000|2021-04-12 21:33:40|2144.24|2137.74|2144.2|2137.7|2144.24|2137.74|2144.11|2137.61|10
1618263230000|2021-04-12 21:33:50|2144.19|2137.69|2144.46|2137.96|2144.46|2137.96|2144.19|2137.69|7
1618263240000|2021-04-12 21:34:00|2144.23|2137.73|2144.64|2138.14|2144.65|2138.15|2144.23|2137.73|8
1618263250000|2021-04-12 21:34:10|2144.66|2138.16|2144.65|2138.15|2144.75|2138.25|2144.64|2138.14|7
1618263260000|2021-04-12 21:34:20|2144.89|2138.39|2145.16|2138.66|2145.16|2138.66|2144.89|2138.39|5
1618263270000|2021-04-12 21:34:30|2145.14|2138.64|2145.39|2138.89|2145.62|2139.12|2145.14|2138.64|6
1618263280000|2021-04-12 21:34:40|2145.33|2138.83|2146.13|2139.63|2146.13|2139.63|2145.33|2138.83|30
1618263290000|2021-04-12 21:34:50|2146.14|2139.64|2146.76|2140.26|2146.76|2140.26|2146.14|2139.64|21
1618263300000|2021-04-12 21:35:00|2146.77|2140.27|2146.94|2140.44|2146.94|2140.44|2146.6|2140.1|17
1618263310000|2021-04-12 21:35:10|2146.95|2140.45|2147.2|2140.7|2147.2|2140.7|2146.95|2140.45|8
1618263320000|2021-04-12 21:35:20|2147.21|2140.71|2147.26|2140.76|2147.28|2140.78|2147.18|2140.68|13
1618263330000|2021-04-12 21:35:30|2147.22|2140.72|2147.19|2140.69|2147.26|2140.76|2147.16|2140.66|14
1618263340000|2021-04-12 21:35:40|2147.2|2140.7|2147.45|2140.95|2147.48|2140.98|2146.95|2140.45|24
1618263350000|2021-04-12 21:35:50|2147.44|2140.94|2147.03|2140.53|2147.44|2140.94|2146.83|2140.33|33
1618263360000|2021-04-12 21:36:00|2146.96|2140.46|2146.98|2140.48|2147.06|2140.56|2146.96|2140.46|16
1618263370000|2021-04-12 21:36:10|2146.95|2140.45|2146.8|2140.3|2146.97|2140.47|2146.78|2140.28|20
1618263380000|2021-04-12 21:36:20|2146.79|2140.29|2146.53|2140.03|2146.83|2140.33|2146.5|2140|18
1618263390000|2021-04-12 21:36:30|2146.52|2140.02|2146.36|2139.86|2146.52|2140.02|2146.34|2139.84|11
1618263400000|2021-04-12 21:36:40|2146.33|2139.83|2146.33|2139.83|2146.36|2139.86|2146.31|2139.81|16
1618263410000|2021-04-12 21:36:50|2146.34|2139.84|2146.24|2139.74|2146.34|2139.84|2146.24|2139.74|11
1618263420000|2021-04-12 21:37:00|2146.22|2139.72|2146.32|2139.82|2146.35|2139.85|2146.22|2139.72|21
1618263430000|2021-04-12 21:37:10|2146.35|2139.85|2146.23|2139.73|2146.35|2139.85|2146.12|2139.62|15
1618263440000|2021-04-12 21:37:20|2146.1|2139.6|2146.4|2139.9|2146.4|2139.9|2146.1|2139.6|10
1618263450000|2021-04-12 21:37:30|2146.41|2139.91|2146.21|2139.71|2146.56|2140.06|2146.17|2139.67|25
1618263460000|2021-04-12 21:37:40|2146.16|2139.66|2146.13|2139.63|2146.22|2139.72|2146.12|2139.62|9
1618263470000|2021-04-12 21:37:50|2146.11|2139.61|2146.14|2139.64|2146.15|2139.65|2146.11|2139.61|22
1618263480000|2021-04-12 21:38:00|2146.13|2139.63|2146.1|2139.6|2146.13|2139.63|2146.1|2139.6|4
1618263490000|2021-04-12 21:38:10|2146.14|2139.64|2146.04|2139.54|2146.15|2139.65|2146.04|2139.54|4
1618263500000|2021-04-12 21:38:20|2146.05|2139.55|2145.79|2139.29|2146.07|2139.57|2145.68|2139.18|23
1618263510000|2021-04-12 21:38:30|2145.75|2139.25|2146.57|2140.07|2146.65|2140.15|2145.75|2139.25|22
1618263520000|2021-04-12 21:38:40|2146.54|2140.04|2146.87|2140.37|2146.88|2140.38|2146.54|2140.04|20
1618263530000|2021-04-12 21:38:50|2146.86|2140.36|2147.05|2140.55|2147.05|2140.55|2146.84|2140.34|14
1618263540000|2021-04-12 21:39:00|2147.04|2140.54|2147.14|2140.64|2147.14|2140.64|2147.02|2140.52|10
1618263550000|2021-04-12 21:39:10|2147.15|2140.65|2147.14|2140.64|2147.17|2140.67|2146.93|2140.43|13
1618263560000|2021-04-12 21:39:20|2147.13|2140.63|2147|2140.5|2147.17|2140.67|2146.92|2140.42|9
1618263570000|2021-04-12 21:39:30|2146.97|2140.47|2146.97|2140.47|2146.97|2140.47|2146.95|2140.45|3
1618263580000|2021-04-12 21:39:40|2146.95|2140.45|2146.86|2140.36|2147.18|2140.68|2146.84|2140.34|20
1618263590000|2021-04-12 21:39:50|2146.9|2140.4|2146.95|2140.45|2146.98|2140.48|2146.85|2140.35|15
1618263600000|2021-04-12 21:40:00|2146.96|2140.46|2146.97|2140.47|2147.07|2140.57|2146.91|2140.41|25
1618263610000|2021-04-12 21:40:10|2147.2|2140.7|2147.11|2140.61|2147.26|2140.76|2146.87|2140.37|24
1618263620000|2021-04-12 21:40:20|2147.1|2140.6|2146.68|2140.18|2147.1|2140.6|2146.68|2140.18|25
1618263630000|2021-04-12 21:40:30|2146.62|2140.12|2146.47|2139.97|2146.63|2140.13|2146.39|2139.89|21
1618263640000|2021-04-12 21:40:40|2146.46|2139.96|2146.73|2140.23|2146.73|2140.23|2146.39|2139.89|22
1618263650000|2021-04-12 21:40:50|2146.51|2140.01|2147.23|2140.73|2147.25|2140.75|2146.27|2139.77|27
1618263660000|2021-04-12 21:41:00|2147.19|2140.69|2147.08|2140.58|2147.19|2140.69|2147.07|2140.57|11
1618263670000|2021-04-12 21:41:10|2147.1|2140.6|2147.38|2140.88|2147.38|2140.88|2147.07|2140.57|23
1618263680000|2021-04-12 21:41:20|2147.42|2140.92|2147.79|2141.29|2147.79|2141.29|2147.42|2140.92|12
1618263690000|2021-04-12 21:41:30|2147.81|2141.31|2147.96|2141.46|2148.02|2141.52|2147.81|2141.31|19
1618263700000|2021-04-12 21:41:40|2147.98|2141.48|2148.25|2141.75|2148.36|2141.86|2147.96|2141.46|20
1618263710000|2021-04-12 21:41:50|2148.28|2141.78|2148.63|2142.13|2148.64|2142.14|2148.27|2141.77|31
1618263720000|2021-04-12 21:42:00|2148.6|2142.1|2148.73|2142.23|2148.81|2142.31|2148.46|2141.96|21
1618263730000|2021-04-12 21:42:10|2148.71|2142.21|2148.84|2142.34|2148.91|2142.41|2148.61|2142.11|23
1618263740000|2021-04-12 21:42:20|2148.78|2142.28|2148.75|2142.25|2148.84|2142.34|2148.65|2142.15|17
1618263750000|2021-04-12 21:42:30|2148.76|2142.26|2149.19|2142.69|2149.19|2142.69|2148.7|2142.2|26
1618263760000|2021-04-12 21:42:40|2149.16|2142.66|2148.92|2142.42|2149.22|2142.72|2148.92|2142.42|13
1618263770000|2021-04-12 21:42:50|2148.93|2142.43|2149.28|2142.78|2149.86|2143.36|2148.93|2142.43|24
1618263780000|2021-04-12 21:43:00|2149.31|2142.81|2149.58|2143.08|2149.58|2143.08|2148.95|2142.45|28
1618263790000|2021-04-12 21:43:10|2149.62|2143.12|2149.49|2142.99|2149.64|2143.14|2149.46|2142.96|16
1618263800000|2021-04-12 21:43:20|2149.51|2143.01|2149.6|2143.1|2149.63|2143.13|2149.48|2142.98|32
1618263810000|2021-04-12 21:43:30|2149.56|2143.06|2149.19|2142.69|2149.62|2143.12|2149.19|2142.69|28
1618263820000|2021-04-12 21:43:40|2149.15|2142.65|2148.86|2142.36|2149.15|2142.65|2148.85|2142.35|22
1618263830000|2021-04-12 21:43:50|2148.89|2142.39|2148.19|2141.69|2148.89|2142.39|2148.19|2141.69|16
1618263840000|2021-04-12 21:44:00|2148.18|2141.68|2148.37|2141.87|2148.46|2141.96|2148.18|2141.68|8
1618263850000|2021-04-12 21:44:10|2148.38|2141.88|2147.92|2141.42|2148.38|2141.88|2147.85|2141.35|32
1618263860000|2021-04-12 21:44:20|2147.9|2141.4|2147.78|2141.28|2148.13|2141.63|2147.74|2141.24|34
1618263870000|2021-04-12 21:44:30|2147.81|2141.31|2147.84|2141.34|2147.85|2141.35|2147.75|2141.25|18
1618263880000|2021-04-12 21:44:40|2147.85|2141.35|2147.51|2141.01|2147.85|2141.35|2147.51|2141.01|8
1618263890000|2021-04-12 21:44:50|2147.53|2141.03|2147.67|2141.17|2147.72|2141.22|2147.48|2140.98|11
1618263900000|2021-04-12 21:45:00|2147.65|2141.15|2147.66|2141.16|2147.68|2141.18|2147.49|2140.99|8
1618263910000|2021-04-12 21:45:10|2147.61|2141.11|2147.68|2141.18|2147.68|2141.18|2147.61|2141.11|14
1618263920000|2021-04-12 21:45:20|2147.67|2141.17|2147.4|2140.9|2147.77|2141.27|2147.4|2140.9|10
1618263930000|2021-04-12 21:45:30|2147.41|2140.91|2147.35|2140.85|2147.51|2141.01|2147.34|2140.84|17
1618263940000|2021-04-12 21:45:40|2147.34|2140.84|2146.75|2140.25|2147.34|2140.84|2146.66|2140.16|24
1618263950000|2021-04-12 21:45:50|2146.52|2140.02|2147.08|2140.58|2147.08|2140.58|2146.52|2140.02|21
1618263960000|2021-04-12 21:46:00|2147.09|2140.59|2146.64|2140.14|2147.14|2140.64|2146.64|2140.14|26
1618263970000|2021-04-12 21:46:10|2146.71|2140.21|2146.73|2140.23|2146.79|2140.29|2146.26|2139.76|15
1618263980000|2021-04-12 21:46:20|2146.35|2139.85|2146.34|2139.84|2146.71|2140.21|2146.34|2139.84|6
1618263990000|2021-04-12 21:46:30|2146.35|2139.85|2146.79|2140.29|2146.82|2140.32|2146.35|2139.85|19
1618264000000|2021-04-12 21:46:40|2146.78|2140.28|2146.51|2140.01|2146.82|2140.32|2146.51|2140.01|19
1618264010000|2021-04-12 21:46:50|2146.5|2140|2146.53|2140.03|2146.53|2140.03|2146.5|2140|2
1618264020000|2021-04-12 21:47:00|2146.6|2140.1|2146.7|2140.2|2146.88|2140.38|2146.54|2140.04|24
1618264030000|2021-04-12 21:47:10|2146.69|2140.19|2146.88|2140.38|2146.88|2140.38|2146.69|2140.19|5
1618264040000|2021-04-12 21:47:20|2146.81|2140.31|2146.81|2140.31|2146.81|2140.31|2146.81|2140.31|1
1618264050000|2021-04-12 21:47:30|2146.79|2140.29|2147.14|2140.64|2147.14|2140.64|2146.78|2140.28|14
1618264060000|2021-04-12 21:47:40|2147.21|2140.71|2147.39|2140.89|2147.39|2140.89|2147.13|2140.63|11
1618264070000|2021-04-12 21:47:50|2147.41|2140.91|2147.79|2141.29|2147.8|2141.3|2147.38|2140.88|13
1618264080000|2021-04-12 21:48:00|2147.81|2141.31|2147.65|2141.15|2147.81|2141.31|2147.63|2141.13|7
1618264090000|2021-04-12 21:48:10|2147.66|2141.16|2147.65|2141.15|2147.79|2141.29|2147.62|2141.12|19
1618264100000|2021-04-12 21:48:20|2147.62|2141.12|2147.66|2141.16|2147.76|2141.26|2147.62|2141.12|6
1618264110000|2021-04-12 21:48:30|2147.77|2141.27|2148.25|2141.75|2148.25|2141.75|2147.77|2141.27|5
1618264120000|2021-04-12 21:48:40|2147.9|2141.4|2147.97|2141.47|2148.09|2141.59|2147.83|2141.33|12
1618264130000|2021-04-12 21:48:50|2147.98|2141.48|2148.66|2142.16|2148.99|2142.49|2147.98|2141.48|26
1618264140000|2021-04-12 21:49:00|2148.69|2142.19|2148.64|2142.14|2148.9|2142.4|2148.64|2142.14|20
1618264150000|2021-04-12 21:49:10|2148.76|2142.26|2148.98|2142.48|2149.01|2142.51|2148.76|2142.26|10
1618264160000|2021-04-12 21:49:20|2149.02|2142.52|2149.56|2143.06|2149.56|2143.06|2149.02|2142.52|13
1618264170000|2021-04-12 21:49:30|2149.57|2143.07|2149.38|2142.88|2149.57|2143.07|2149.24|2142.74|16
1618264180000|2021-04-12 21:49:40|2149.41|2142.91|2149.46|2142.96|2149.62|2143.12|2149.39|2142.89|14
1618264190000|2021-04-12 21:49:50|2149.57|2143.07|2149.82|2143.32|2149.82|2143.32|2149.22|2142.72|21
1618264200000|2021-04-12 21:50:00|2149.81|2143.31|2149.82|2143.32|2149.83|2143.33|2149.58|2143.08|20
1618264210000|2021-04-12 21:50:10|2149.81|2143.31|2149.87|2143.37|2149.87|2143.37|2149.59|2143.09|8
1618264220000|2021-04-12 21:50:20|2149.86|2143.36|2149.32|2142.82|2149.86|2143.36|2149.27|2142.77|14
1618264230000|2021-04-12 21:50:30|2149.33|2142.83|2149.1|2142.6|2149.49|2142.99|2149.07|2142.57|10
1618264240000|2021-04-12 21:50:40|2149.22|2142.72|2149.16|2142.66|2149.62|2143.12|2149.16|2142.66|22
1618264250000|2021-04-12 21:50:50|2149.17|2142.67|2149.22|2142.72|2149.32|2142.82|2149.14|2142.64|24
1618264260000|2021-04-12 21:51:00|2149.11|2142.61|2149.6|2143.1|2149.63|2143.13|2149.11|2142.61|23
1618264270000|2021-04-12 21:51:10|2149.59|2143.09|2149.24|2142.74|2149.6|2143.1|2149.24|2142.74|17
1618264280000|2021-04-12 21:51:20|2149.22|2142.72|2149.22|2142.72|2149.32|2142.82|2149.22|2142.72|10
1618264290000|2021-04-12 21:51:30|2149.2|2142.7|2149.29|2142.79|2149.32|2142.82|2149.09|2142.59|20
1618264300000|2021-04-12 21:51:40|2149.13|2142.63|2149.09|2142.59|2149.13|2142.63|2149.07|2142.57|7
1618264310000|2021-04-12 21:51:50|2149.08|2142.58|2149|2142.5|2149.08|2142.58|2148.99|2142.49|3
1618264320000|2021-04-12 21:52:00|2149.07|2142.57|2149.14|2142.64|2149.14|2142.64|2149.02|2142.52|7
1618264330000|2021-04-12 21:52:10|2149.07|2142.57|2149.08|2142.58|2149.08|2142.58|2149.07|2142.57|2
1618264340000|2021-04-12 21:52:20|2149.07|2142.57|2149.04|2142.54|2149.07|2142.57|2148.97|2142.47|5
1618264370000|2021-04-12 21:52:50|2149.01|2142.51|2149.02|2142.52|2149.02|2142.52|2148.92|2142.42|7
1618264380000|2021-04-12 21:53:00|2148.97|2142.47|2149.83|2143.33|2149.85|2143.35|2148.97|2142.47|17
1618264390000|2021-04-12 21:53:10|2149.81|2143.31|2150.15|2143.65|2150.17|2143.67|2149.81|2143.31|24
1618264400000|2021-04-12 21:53:20|2150.16|2143.66|2150.13|2143.63|2150.16|2143.66|2150.13|2143.63|2
1618264410000|2021-04-12 21:53:30|2150.12|2143.62|2149.49|2142.99|2150.12|2143.62|2149.39|2142.89|23
1618264420000|2021-04-12 21:53:40|2149.51|2143.01|2149.27|2142.77|2149.51|2143.01|2149.21|2142.71|13
1618264430000|2021-04-12 21:53:50|2149.22|2142.72|2149.63|2143.13|2149.73|2143.23|2149.03|2142.53|22
1618264440000|2021-04-12 21:54:00|2149.66|2143.16|2150.3|2143.8|2150.3|2143.8|2149.6|2143.1|22
1618264450000|2021-04-12 21:54:10|2150.27|2143.77|2150.62|2144.12|2150.62|2144.12|2150.24|2143.74|11
1618264460000|2021-04-12 21:54:20|2150.63|2144.13|2150.79|2144.29|2150.79|2144.29|2150.53|2144.03|7
1618264470000|2021-04-12 21:54:30|2150.8|2144.3|2150.6|2144.1|2150.89|2144.39|2150.57|2144.07|16
1618264480000|2021-04-12 21:54:40|2150.57|2144.07|2150.67|2144.17|2150.67|2144.17|2150.46|2143.96|13
1618264490000|2021-04-12 21:54:50|2150.65|2144.15|2150.64|2144.14|2150.85|2144.35|2150.64|2144.14|6
1618264510000|2021-04-12 21:55:10|2150.61|2144.11|2150.74|2144.24|2150.8|2144.3|2150.61|2144.11|14
1618264520000|2021-04-12 21:55:20|2150.76|2144.26|2150.77|2144.27|2150.81|2144.31|2150.76|2144.26|6
1618264530000|2021-04-12 21:55:30|2150.8|2144.3|2150.97|2144.47|2151.01|2144.51|2150.8|2144.3|12
1618264540000|2021-04-12 21:55:40|2151.11|2144.61|2151.04|2144.54|2151.11|2144.61|2151|2144.5|6
1618264550000|2021-04-12 21:55:50|2151.01|2144.51|2151.06|2144.56|2151.1|2144.6|2151.01|2144.51|10
1618264560000|2021-04-12 21:56:00|2151.07|2144.57|2151.1|2144.6|2151.1|2144.6|2151.06|2144.56|4
1618264570000|2021-04-12 21:56:10|2151.01|2144.51|2150.97|2144.47|2151.07|2144.57|2150.97|2144.47|4
1618264580000|2021-04-12 21:56:20|2150.99|2144.49|2150.98|2144.48|2151.02|2144.52|2150.98|2144.48|4
1618264590000|2021-04-12 21:56:30|2150.92|2144.42|2150.99|2144.49|2151.15|2144.65|2150.92|2144.42|5
1618264600000|2021-04-12 21:56:40|2151|2144.5|2150.96|2144.46|2151|2144.5|2150.96|2144.46|4
1618264610000|2021-04-12 21:56:50|2150.99|2144.49|2149.87|2143.37|2150.99|2144.49|2149.87|2143.37|31
1618264620000|2021-04-12 21:57:00|2149.78|2143.28|2149.34|2142.84|2149.78|2143.28|2149.31|2142.81|34
1618264630000|2021-04-12 21:57:10|2149.37|2142.87|2149.53|2143.03|2149.53|2143.03|2149.17|2142.67|24
1618264640000|2021-04-12 21:57:20|2149.46|2142.96|2149.5|2143|2149.87|2143.37|2149.26|2142.76|20
1618264650000|2021-04-12 21:57:30|2149.47|2142.97|2149.06|2142.56|2149.47|2142.97|2149.03|2142.53|24
1618264660000|2021-04-12 21:57:40|2149.08|2142.58|2149.1|2142.6|2149.11|2142.61|2149.02|2142.52|16
1618264670000|2021-04-12 21:57:50|2149.13|2142.63|2149.14|2142.64|2149.14|2142.64|2149.08|2142.58|14
1618264680000|2021-04-12 21:58:00|2149.12|2142.62|2149.02|2142.52|2149.21|2142.71|2149.01|2142.51|19
1618264690000|2021-04-12 21:58:10|2149.03|2142.53|2148.59|2142.09|2149.04|2142.54|2148.48|2141.98|21
1618264700000|2021-04-12 21:58:20|2148.55|2142.05|2148.97|2142.47|2148.97|2142.47|2148.47|2141.97|21
1618264710000|2021-04-12 21:58:30|2148.96|2142.46|2148.85|2142.35|2149.19|2142.69|2148.83|2142.33|24
1618264720000|2021-04-12 21:58:40|2148.81|2142.31|2148.82|2142.32|2148.82|2142.32|2148.77|2142.27|7
1618264730000|2021-04-12 21:58:50|2148.81|2142.31|2149.16|2142.66|2149.18|2142.68|2148.81|2142.31|16
1618264740000|2021-04-12 21:59:00|2149.18|2142.68|2149.79|2143.29|2149.98|2143.48|2149.16|2142.66|23
1618264750000|2021-04-12 21:59:10|2149.84|2143.34|2149.36|2142.86|2149.98|2143.48|2149.36|2142.86|31
1618264760000|2021-04-12 21:59:20|2149.37|2142.87|2149.43|2142.93|2149.59|2143.09|2149.32|2142.82|27
1618264770000|2021-04-12 21:59:30|2149.44|2142.94|2149.58|2143.08|2149.74|2143.24|2149.44|2142.94|27
1618264780000|2021-04-12 21:59:40|2149.61|2143.11|2149.14|2142.64|2149.61|2143.11|2149.05|2142.55|14
1618264790000|2021-04-12 21:59:50|2149.13|2142.63|2149.14|2142.64|2149.14|2142.64|2149.11|2142.61|6
1618264800000|2021-04-12 22:00:00|2149.2|2142.7|2149.59|2143.09|2149.59|2143.09|2149.19|2142.69|22
1618264810000|2021-04-12 22:00:10|2149.61|2143.11|2149.01|2142.51|2149.62|2143.12|2148.92|2142.42|26
1618264820000|2021-04-12 22:00:20|2148.97|2142.47|2149.04|2142.54|2149.18|2142.68|2148.85|2142.35|22
1618264830000|2021-04-12 22:00:30|2148.95|2142.45|2148.53|2142.03|2148.96|2142.46|2148.28|2141.78|26
1618264840000|2021-04-12 22:00:40|2148.51|2142.01|2148.29|2141.79|2148.54|2142.04|2148.29|2141.79|16
1618264850000|2021-04-12 22:00:50|2148.24|2141.74|2148.48|2141.98|2148.52|2142.02|2148.24|2141.74|9
1618264860000|2021-04-12 22:01:00|2148.39|2141.89|2148.3|2141.8|2148.4|2141.9|2147.91|2141.41|17
1618264870000|2021-04-12 22:01:10|2148.19|2141.69|2148.2|2141.7|2148.37|2141.87|2148.1|2141.6|13
1618264880000|2021-04-12 22:01:20|2148.16|2141.66|2148.08|2141.58|2148.19|2141.69|2148.05|2141.55|15
1618264890000|2021-04-12 22:01:30|2148.06|2141.56|2148.07|2141.57|2148.09|2141.59|2148.05|2141.55|7
1618264900000|2021-04-12 22:01:40|2148.06|2141.56|2148.06|2141.56|2148.11|2141.61|2148.04|2141.54|9
1618264910000|2021-04-12 22:01:50|2148.05|2141.55|2147.91|2141.41|2148.09|2141.59|2147.91|2141.41|11
1618264920000|2021-04-12 22:02:00|2147.89|2141.39|2147.51|2141.01|2147.92|2141.42|2147.51|2141.01|8
1618264930000|2021-04-12 22:02:10|2147.43|2140.93|2146.98|2140.48|2147.43|2140.93|2146.98|2140.48|18
1618264940000|2021-04-12 22:02:20|2147|2140.5|2146.86|2140.36|2147|2140.5|2146.86|2140.36|2
1618264950000|2021-04-12 22:02:30|2146.49|2139.99|2146.9|2140.4|2146.96|2140.46|2146.47|2139.97|13
1618264960000|2021-04-12 22:02:40|2146.87|2140.37|2146.71|2140.21|2146.87|2140.37|2146.51|2140.01|15
1618264970000|2021-04-12 22:02:50|2146.83|2140.33|2146.61|2140.11|2146.83|2140.33|2146.61|2140.11|7
1618264990000|2021-04-12 22:03:10|2146.71|2140.21|2146.66|2140.16|2147.06|2140.56|2146.66|2140.16|6
1618265000000|2021-04-12 22:03:20|2146.85|2140.35|2147.8|2141.3|2147.84|2141.34|2146.66|2140.16|28
1618265010000|2021-04-12 22:03:30|2147.81|2141.31|2146.82|2140.32|2147.81|2141.31|2146.82|2140.32|18
1618265020000|2021-04-12 22:03:40|2146.83|2140.33|2146.97|2140.47|2147.06|2140.56|2146.25|2139.75|13
1618265030000|2021-04-12 22:03:50|2146.25|2139.75|2146.2|2139.7|2146.56|2140.06|2146.2|2139.7|12
1618265040000|2021-04-12 22:04:00|2146.22|2139.72|2146.14|2139.64|2146.22|2139.72|2145.94|2139.44|21
1618265050000|2021-04-12 22:04:10|2146.13|2139.63|2146.11|2139.61|2146.27|2139.77|2146.1|2139.6|15
1618265060000|2021-04-12 22:04:20|2146.12|2139.62|2146.58|2140.08|2146.58|2140.08|2146.12|2139.62|9
1618265070000|2021-04-12 22:04:30|2146.64|2140.14|2146.18|2139.68|2146.66|2140.16|2146.18|2139.68|18
1618265080000|2021-04-12 22:04:40|2146.03|2139.53|2145.26|2138.76|2146.03|2139.53|2145.26|2138.76|19
1618265090000|2021-04-12 22:04:50|2145.28|2138.78|2144.15|2137.65|2145.31|2138.81|2144.14|2137.64|25
1618265100000|2021-04-12 22:05:00|2144.14|2137.64|2144.77|2138.27|2144.79|2138.29|2143.73|2137.23|28
1618265110000|2021-04-12 22:05:10|2144.76|2138.26|2144.52|2138.02|2144.76|2138.26|2144.52|2138.02|7
1618265120000|2021-04-12 22:05:20|2144.54|2138.04|2144.39|2137.89|2144.55|2138.05|2144.32|2137.82|14
1618265130000|2021-04-12 22:05:30|2144.43|2137.93|2144.45|2137.95|2144.54|2138.04|2144.4|2137.9|17
1618265140000|2021-04-12 22:05:40|2144.49|2137.99|2144.71|2138.21|2144.73|2138.23|2144.48|2137.98|12
1618265150000|2021-04-12 22:05:50|2144.7|2138.2|2144.73|2138.23|2144.8|2138.3|2144.68|2138.18|17
1618265160000|2021-04-12 22:06:00|2144.74|2138.24|2143.85|2137.35|2144.74|2138.24|2143.85|2137.35|28
1618265170000|2021-04-12 22:06:10|2143.86|2137.36|2143.83|2137.33|2143.97|2137.47|2143.64|2137.14|22
1618265180000|2021-04-12 22:06:20|2143.57|2137.07|2143.43|2136.93|2143.59|2137.09|2143.4|2136.9|32
1618265190000|2021-04-12 22:06:30|2143.44|2136.94|2143.17|2136.67|2143.47|2136.97|2143.13|2136.63|32
1618265200000|2021-04-12 22:06:40|2143.14|2136.64|2144.21|2137.71|2144.7|2138.2|2143.09|2136.59|37
1618265210000|2021-04-12 22:06:50|2144.23|2137.73|2143.15|2136.65|2144.23|2137.73|2143.1|2136.6|37
1618265220000|2021-04-12 22:07:00|2143.18|2136.68|2143.03|2136.53|2143.33|2136.83|2142.82|2136.32|21
1618265230000|2021-04-12 22:07:10|2143.25|2136.75|2143.05|2136.55|2143.31|2136.81|2142.95|2136.45|27
1618265240000|2021-04-12 22:07:20|2143.06|2136.56|2143.33|2136.83|2143.45|2136.95|2143.06|2136.56|21
1618265250000|2021-04-12 22:07:30|2143.32|2136.82|2143.31|2136.81|2143.37|2136.87|2143.31|2136.81|9
1618265260000|2021-04-12 22:07:40|2143.19|2136.69|2143.13|2136.63|2143.23|2136.73|2143.13|2136.63|4
1618265270000|2021-04-12 22:07:50|2143.21|2136.71|2143.3|2136.8|2143.32|2136.82|2143.15|2136.65|26
1618265280000|2021-04-12 22:08:00|2143.15|2136.65|2142.99|2136.49|2143.28|2136.78|2142.92|2136.42|26
1618265290000|2021-04-12 22:08:10|2142.98|2136.48|2143|2136.5|2143.03|2136.53|2142.93|2136.43|24
1618265300000|2021-04-12 22:08:20|2143.02|2136.52|2144.69|2138.19|2144.76|2138.26|2142.99|2136.49|31
1618265310000|2021-04-12 22:08:30|2144.77|2138.27|2144.61|2138.11|2144.94|2138.44|2144.51|2138.01|30
1618265320000|2021-04-12 22:08:40|2144.66|2138.16|2144.04|2137.54|2144.67|2138.17|2143.96|2137.46|33
1618265330000|2021-04-12 22:08:50|2144.05|2137.55|2143.85|2137.35|2144.05|2137.55|2143.71|2137.21|31
1618265340000|2021-04-12 22:09:00|2144.03|2137.53|2144.23|2137.73|2144.41|2137.91|2144.03|2137.53|21
1618265350000|2021-04-12 22:09:10|2144.26|2137.76|2144.53|2138.03|2144.53|2138.03|2144.19|2137.69|28
1618265360000|2021-04-12 22:09:20|2144.52|2138.02|2144.41|2137.91|2144.56|2138.06|2144.41|2137.91|6
1618265370000|2021-04-12 22:09:30|2144.58|2138.08|2144.62|2138.12|2144.78|2138.28|2144.58|2138.08|16
1618265380000|2021-04-12 22:09:40|2144.66|2138.16|2145.14|2138.64|2145.14|2138.64|2144.55|2138.05|21
1618265390000|2021-04-12 22:09:50|2145.05|2138.55|2145.73|2139.23|2145.96|2139.46|2144.98|2138.48|23
1618265400000|2021-04-12 22:10:00|2145.72|2139.22|2146.26|2139.76|2146.29|2139.79|2145.72|2139.22|27
1618265410000|2021-04-12 22:10:10|2146.25|2139.75|2145.84|2139.34|2146.49|2139.99|2145.84|2139.34|18
1618265420000|2021-04-12 22:10:20|2145.83|2139.33|2145.65|2139.15|2145.84|2139.34|2145.53|2139.03|28
1618265430000|2021-04-12 22:10:30|2145.61|2139.11|2145.78|2139.28|2145.78|2139.28|2145.59|2139.09|14
1618265440000|2021-04-12 22:10:40|2145.79|2139.29|2145.34|2138.84|2145.79|2139.29|2145.28|2138.78|23
1618265450000|2021-04-12 22:10:50|2145.33|2138.83|2145.32|2138.82|2145.39|2138.89|2145.21|2138.71|24
1618265460000|2021-04-12 22:11:00|2145.36|2138.86|2145|2138.5|2145.36|2138.86|2144.96|2138.46|32
1618265470000|2021-04-12 22:11:10|2144.99|2138.49|2145.72|2139.22|2145.72|2139.22|2144.92|2138.42|29
1618265480000|2021-04-12 22:11:20|2145.54|2139.04|2145.93|2139.43|2145.93|2139.43|2145.31|2138.81|30
1618265490000|2021-04-12 22:11:30|2145.91|2139.41|2145.98|2139.48|2145.98|2139.48|2145.91|2139.41|10
1618265500000|2021-04-12 22:11:40|2145.97|2139.47|2145.64|2139.14|2145.97|2139.47|2145.59|2139.09|30
1618265510000|2021-04-12 22:11:50|2145.58|2139.08|2145.55|2139.05|2145.87|2139.37|2145.55|2139.05|31
1618265520000|2021-04-12 22:12:00|2145.62|2139.12|2146.25|2139.75|2146.34|2139.84|2145.53|2139.03|31
1618265530000|2021-04-12 22:12:10|2146.23|2139.73|2146.62|2140.12|2146.62|2140.12|2146.07|2139.57|24
1618265540000|2021-04-12 22:12:20|2146.6|2140.1|2146.96|2140.46|2147.08|2140.58|2146.6|2140.1|19
1618265550000|2021-04-12 22:12:30|2146.99|2140.49|2147.57|2141.07|2147.62|2141.12|2146.98|2140.48|26
1618265560000|2021-04-12 22:12:40|2147.59|2141.09|2147.54|2141.04|2147.68|2141.18|2147.53|2141.03|15
1618265570000|2021-04-12 22:12:50|2147.5|2141|2146.64|2140.14|2147.5|2141|2146.58|2140.08|28
1618265580000|2021-04-12 22:13:00|2146.72|2140.22|2146.77|2140.27|2146.9|2140.4|2146.63|2140.13|31
1618265590000|2021-04-12 22:13:10|2146.84|2140.34|2147.19|2140.69|2147.26|2140.76|2146.8|2140.3|29
1618265600000|2021-04-12 22:13:20|2147.27|2140.77|2146.76|2140.26|2147.32|2140.82|2146.74|2140.24|20
1618265610000|2021-04-12 22:13:30|2146.65|2140.15|2145.85|2139.35|2146.7|2140.2|2145.82|2139.32|20
1618265620000|2021-04-12 22:13:40|2145.84|2139.34|2145.78|2139.28|2145.85|2139.35|2145.77|2139.27|10
1618265630000|2021-04-12 22:13:50|2145.77|2139.27|2145.75|2139.25|2145.82|2139.32|2145.74|2139.24|8
1618265640000|2021-04-12 22:14:00|2145.74|2139.24|2145.53|2139.03|2145.75|2139.25|2145.4|2138.9|12
1618265650000|2021-04-12 22:14:10|2145.77|2139.27|2145.48|2138.98|2145.84|2139.34|2145.45|2138.95|25
1618265660000|2021-04-12 22:14:20|2145.18|2138.68|2144.76|2138.26|2145.47|2138.97|2144.66|2138.16|29
1618265670000|2021-04-12 22:14:30|2144.75|2138.25|2144.79|2138.29|2144.81|2138.31|2144.66|2138.16|30
1618265680000|2021-04-12 22:14:40|2144.81|2138.31|2145.41|2138.91|2145.47|2138.97|2144.81|2138.31|17
1618265690000|2021-04-12 22:14:50|2145.44|2138.94|2145.04|2138.54|2145.49|2138.99|2145|2138.5|29
1618265700000|2021-04-12 22:15:00|2145.08|2138.58|2145.28|2138.78|2145.28|2138.78|2144.95|2138.45|27
1618265710000|2021-04-12 22:15:10|2145.45|2138.95|2144.86|2138.36|2145.51|2139.01|2144.84|2138.34|24
1618265720000|2021-04-12 22:15:20|2144.82|2138.32|2144.55|2138.05|2144.86|2138.36|2144.47|2137.97|21
1618265730000|2021-04-12 22:15:30|2144.54|2138.04|2144.67|2138.17|2144.79|2138.29|2144.52|2138.02|27
1618265740000|2021-04-12 22:15:40|2144.75|2138.25|2145.29|2138.79|2145.31|2138.81|2144.73|2138.23|29
1618265750000|2021-04-12 22:15:50|2145.28|2138.78|2145.95|2139.45|2145.95|2139.45|2145.06|2138.56|30
1618265760000|2021-04-12 22:16:00|2146.02|2139.52|2145.46|2138.96|2146.19|2139.69|2145.17|2138.67|35
1618265770000|2021-04-12 22:16:10|2145.44|2138.94|2145.99|2139.49|2145.99|2139.49|2145.26|2138.76|36
1618265780000|2021-04-12 22:16:20|2145.93|2139.43|2146.35|2139.85|2146.46|2139.96|2145.93|2139.43|30
1618265790000|2021-04-12 22:16:30|2146.48|2139.98|2147.46|2140.96|2147.49|2140.99|2146.47|2139.97|35
1618265800000|2021-04-12 22:16:40|2147.47|2140.97|2148|2141.5|2148.01|2141.51|2147.36|2140.86|29
1618265810000|2021-04-12 22:16:50|2147.71|2141.21|2147.72|2141.22|2148.04|2141.54|2147.65|2141.15|24
1618265820000|2021-04-12 22:17:00|2147.77|2141.27|2146.56|2140.06|2147.77|2141.27|2146.54|2140.04|36
1618265830000|2021-04-12 22:17:10|2146.57|2140.07|2146.46|2139.96|2146.72|2140.22|2146.42|2139.92|29
1618265840000|2021-04-12 22:17:20|2146.45|2139.95|2146.43|2139.93|2146.55|2140.05|2146.34|2139.84|26
1618265850000|2021-04-12 22:17:30|2146.45|2139.95|2146.29|2139.79|2146.46|2139.96|2146.14|2139.64|29
1618265860000|2021-04-12 22:17:40|2146.45|2139.95|2146.35|2139.85|2146.45|2139.95|2146.17|2139.67|30
1618265870000|2021-04-12 22:17:50|2146.34|2139.84|2146.48|2139.98|2146.58|2140.08|2146.34|2139.84|30
1618265880000|2021-04-12 22:18:00|2146.49|2139.99|2146.61|2140.11|2146.83|2140.33|2146.48|2139.98|32
1618265890000|2021-04-12 22:18:10|2146.66|2140.16|2146.38|2139.88|2146.76|2140.26|2146.38|2139.88|30
1618265900000|2021-04-12 22:18:20|2146.46|2139.96|2146.01|2139.51|2146.58|2140.08|2145.9|2139.4|36
1618265910000|2021-04-12 22:18:30|2146.02|2139.52|2145.97|2139.47|2146.02|2139.52|2145.87|2139.37|8
1618265920000|2021-04-12 22:18:40|2145.98|2139.48|2145.62|2139.12|2146.04|2139.54|2145.48|2138.98|31
1618265930000|2021-04-12 22:18:50|2145.51|2139.01|2144.91|2138.41|2145.8|2139.3|2144.89|2138.39|38
1618265940000|2021-04-12 22:19:00|2144.9|2138.4|2144.93|2138.43|2145.33|2138.83|2144.83|2138.33|35
1618265950000|2021-04-12 22:19:10|2144.9|2138.4|2144.78|2138.28|2144.9|2138.4|2144.77|2138.27|25
1618265960000|2021-04-12 22:19:20|2144.81|2138.31|2144.92|2138.42|2145.41|2138.91|2144.77|2138.27|35
1618265970000|2021-04-12 22:19:30|2144.9|2138.4|2145.11|2138.61|2145.16|2138.66|2144.9|2138.4|31
1618265980000|2021-04-12 22:19:40|2145.12|2138.62|2144.9|2138.4|2145.12|2138.62|2144.87|2138.37|11
1618265990000|2021-04-12 22:19:50|2144.92|2138.42|2145.6|2139.1|2145.6|2139.1|2144.9|2138.4|20
1618266000000|2021-04-12 22:20:00|2145.79|2139.29|2146.05|2139.55|2146.23|2139.73|2145.58|2139.08|34
1618266010000|2021-04-12 22:20:10|2146.11|2139.61|2145.64|2139.14|2146.13|2139.63|2145.55|2139.05|29
1618266020000|2021-04-12 22:20:20|2145.62|2139.12|2145.73|2139.23|2146.08|2139.58|2145.51|2139.01|34
1618266030000|2021-04-12 22:20:30|2145.74|2139.24|2145.72|2139.22|2145.9|2139.4|2145.54|2139.04|24
1618266040000|2021-04-12 22:20:40|2145.7|2139.2|2145.36|2138.86|2146.29|2139.79|2145.36|2138.86|35
1618266050000|2021-04-12 22:20:50|2145.34|2138.84|2145.28|2138.78|2145.62|2139.12|2145.24|2138.74|34
1618266060000|2021-04-12 22:21:00|2145.27|2138.77|2145.09|2138.59|2145.27|2138.77|2144.98|2138.48|32
1618266070000|2021-04-12 22:21:10|2145.07|2138.57|2144.29|2137.79|2145.1|2138.6|2144.24|2137.74|35
1618266080000|2021-04-12 22:21:20|2144.27|2137.77|2144.26|2137.76|2144.4|2137.9|2144.25|2137.75|32
1618266090000|2021-04-12 22:21:30|2144.24|2137.74|2144.35|2137.85|2144.43|2137.93|2144.24|2137.74|23
1618266100000|2021-04-12 22:21:40|2144.34|2137.84|2144.3|2137.8|2144.35|2137.85|2144.23|2137.73|24
1618266110000|2021-04-12 22:21:50|2144.31|2137.81|2144.27|2137.77|2144.36|2137.86|2144.24|2137.74|24
1618266120000|2021-04-12 22:22:00|2144.28|2137.78|2144.41|2137.91|2144.72|2138.22|2144.26|2137.76|26
1618266130000|2021-04-12 22:22:10|2144.35|2137.85|2144.18|2137.68|2144.38|2137.88|2144.02|2137.52|28
1618266140000|2021-04-12 22:22:20|2144.16|2137.66|2144.22|2137.72|2144.25|2137.75|2144.04|2137.54|30
1618266150000|2021-04-12 22:22:30|2144.2|2137.7|2144.06|2137.56|2144.27|2137.77|2143.99|2137.49|26
1618266160000|2021-04-12 22:22:40|2144.05|2137.55|2143.28|2136.78|2144.07|2137.57|2143.18|2136.68|26
1618266170000|2021-04-12 22:22:50|2143.16|2136.66|2143.11|2136.61|2143.16|2136.66|2143.11|2136.61|2
1618266180000|2021-04-12 22:23:00|2143.17|2136.67|2143.01|2136.51|2143.19|2136.69|2143.01|2136.51|9
1618266190000|2021-04-12 22:23:10|2143.02|2136.52|2143.12|2136.62|2143.15|2136.65|2143.01|2136.51|11
1618266200000|2021-04-12 22:23:20|2143.11|2136.61|2143.07|2136.57|2143.11|2136.61|2143|2136.5|6
1618266210000|2021-04-12 22:23:30|2143.02|2136.52|2142.99|2136.49|2143.05|2136.55|2142.98|2136.48|7
1618266220000|2021-04-12 22:23:40|2143.03|2136.53|2143.08|2136.58|2143.08|2136.58|2143.02|2136.52|6
1618266230000|2021-04-12 22:23:50|2143.14|2136.64|2143.99|2137.49|2143.99|2137.49|2143.13|2136.63|21
1618266240000|2021-04-12 22:24:00|2144.07|2137.57|2144.16|2137.66|2144.17|2137.67|2143.8|2137.3|19
1618266250000|2021-04-12 22:24:10|2143.98|2137.48|2144.51|2138.01|2144.56|2138.06|2143.98|2137.48|23
1618266260000|2021-04-12 22:24:20|2144.5|2138|2144.54|2138.04|2144.59|2138.09|2144.41|2137.91|34
1618266270000|2021-04-12 22:24:30|2144.55|2138.05|2145.52|2139.02|2145.67|2139.17|2144.5|2138|36
1618266280000|2021-04-12 22:24:40|2145.54|2139.04|2145.33|2138.83|2145.54|2139.04|2145.28|2138.78|35
1618266290000|2021-04-12 22:24:50|2145.35|2138.85|2144.78|2138.28|2145.42|2138.92|2144.77|2138.27|29
1618266300000|2021-04-12 22:25:00|2144.79|2138.29|2145.02|2138.52|2145.22|2138.72|2144.77|2138.27|25
1618266310000|2021-04-12 22:25:10|2145.03|2138.53|2145.55|2139.05|2145.7|2139.2|2145.03|2138.53|28
1618266320000|2021-04-12 22:25:20|2145.51|2139.01|2145.49|2138.99|2145.54|2139.04|2145.45|2138.95|6
1618266330000|2021-04-12 22:25:30|2145.5|2139|2146.35|2139.85|2146.35|2139.85|2145.5|2139|21
1618266340000|2021-04-12 22:25:40|2146.23|2139.73|2146.22|2139.72|2146.28|2139.78|2146.21|2139.71|7
1618266350000|2021-04-12 22:25:50|2146.23|2139.73|2145.78|2139.28|2146.29|2139.79|2145.78|2139.28|21
1618266360000|2021-04-12 22:26:00|2145.8|2139.3|2145.9|2139.4|2145.96|2139.46|2145.73|2139.23|31
1618266370000|2021-04-12 22:26:10|2145.88|2139.38|2145.83|2139.33|2145.9|2139.4|2145.78|2139.28|26
1618266380000|2021-04-12 22:26:20|2145.76|2139.26|2145.76|2139.26|2145.76|2139.26|2145.72|2139.22|3
1618266390000|2021-04-12 22:26:30|2145.75|2139.25|2144.66|2138.16|2145.75|2139.25|2144.66|2138.16|29
1618266400000|2021-04-12 22:26:40|2144.7|2138.2|2144.78|2138.28|2144.84|2138.34|2144.59|2138.09|24
1618266410000|2021-04-12 22:26:50|2144.72|2138.22|2144.62|2138.12|2144.72|2138.22|2144.41|2137.91|19
1618266420000|2021-04-12 22:27:00|2144.55|2138.05|2144.54|2138.04|2144.58|2138.08|2144.49|2137.99|24
1618266430000|2021-04-12 22:27:10|2144.64|2138.14|2144.42|2137.92|2145.64|2139.14|2144.42|2137.92|25
1618266440000|2021-04-12 22:27:20|2144.46|2137.96|2145.32|2138.82|2145.44|2138.94|2144.46|2137.96|35
1618266450000|2021-04-12 22:27:30|2145.37|2138.87|2146.16|2139.66|2146.32|2139.82|2145.27|2138.77|34
1618266460000|2021-04-12 22:27:40|2146.06|2139.56|2145.6|2139.1|2146.06|2139.56|2145.57|2139.07|31
1618266470000|2021-04-12 22:27:50|2145.61|2139.11|2145.37|2138.87|2145.82|2139.32|2145.12|2138.62|30
1618266480000|2021-04-12 22:28:00|2145.39|2138.89|2145.69|2139.19|2145.93|2139.43|2145.39|2138.89|23
1618266490000|2021-04-12 22:28:10|2145.7|2139.2|2145.75|2139.25|2145.85|2139.35|2145.65|2139.15|18
1618266500000|2021-04-12 22:28:20|2145.92|2139.42|2145.82|2139.32|2146.02|2139.52|2145.82|2139.32|29
1618266510000|2021-04-12 22:28:30|2145.86|2139.36|2145.9|2139.4|2145.92|2139.42|2145.56|2139.06|27
1618266520000|2021-04-12 22:28:40|2145.93|2139.43|2145.84|2139.34|2145.98|2139.48|2145.79|2139.29|29
1618266530000|2021-04-12 22:28:50|2145.78|2139.28|2145.84|2139.34|2145.94|2139.44|2145.77|2139.27|24
1618266540000|2021-04-12 22:29:00|2145.9|2139.4|2145.52|2139.02|2145.9|2139.4|2145.52|2139.02|12
1618266550000|2021-04-12 22:29:10|2145.53|2139.03|2145.65|2139.15|2145.77|2139.27|2145.53|2139.03|7
1618266560000|2021-04-12 22:29:20|2145.63|2139.13|2145.43|2138.93|2145.65|2139.15|2145.39|2138.89|8
1618266570000|2021-04-12 22:29:30|2145.57|2139.07|2145.72|2139.22|2145.84|2139.34|2145.42|2138.92|26
1618266580000|2021-04-12 22:29:40|2145.7|2139.2|2145.09|2138.59|2145.8|2139.3|2145.09|2138.59|31
1618266590000|2021-04-12 22:29:50|2145.07|2138.57|2144.34|2137.84|2145.65|2139.15|2144.33|2137.83|32
1618266600000|2021-04-12 22:30:00|2144.35|2137.85|2144.78|2138.28|2144.85|2138.35|2144.25|2137.75|31
1618266610000|2021-04-12 22:30:10|2144.81|2138.31|2144.68|2138.18|2144.84|2138.34|2144.53|2138.03|30
1618266620000|2021-04-12 22:30:20|2144.62|2138.12|2144.68|2138.18|2144.88|2138.38|2144.62|2138.12|23
1618266630000|2021-04-12 22:30:30|2144.69|2138.19|2144.41|2137.91|2144.7|2138.2|2144.41|2137.91|19
1618266640000|2021-04-12 22:30:40|2144.39|2137.89|2144.07|2137.57|2144.39|2137.89|2144.06|2137.56|16
1618266650000|2021-04-12 22:30:50|2144.08|2137.58|2144.2|2137.7|2144.2|2137.7|2143.93|2137.43|17
1618266660000|2021-04-12 22:31:00|2144.19|2137.69|2145.58|2139.08|2145.66|2139.16|2144.19|2137.69|38
1618266670000|2021-04-12 22:31:10|2145.57|2139.07|2145.21|2138.71|2145.68|2139.18|2145.21|2138.71|28
1618266680000|2021-04-12 22:31:20|2145.26|2138.76|2145.62|2139.12|2145.62|2139.12|2144.99|2138.49|22
1618266690000|2021-04-12 22:31:30|2145.64|2139.14|2146.01|2139.51|2146.05|2139.55|2145.27|2138.77|34
1618266700000|2021-04-12 22:31:40|2146.05|2139.55|2146.39|2139.89|2146.78|2140.28|2146.05|2139.55|24
1618266710000|2021-04-12 22:31:50|2146.34|2139.84|2146.77|2140.27|2146.9|2140.4|2146.3|2139.8|32
1618266720000|2021-04-12 22:32:00|2146.72|2140.22|2144.88|2138.38|2146.79|2140.29|2144.88|2138.38|35
1618266730000|2021-04-12 22:32:10|2144.89|2138.39|2144.66|2138.16|2144.97|2138.47|2144.32|2137.82|32
1618266740000|2021-04-12 22:32:20|2144.82|2138.32|2144.44|2137.94|2144.95|2138.45|2144.41|2137.91|29
1618266750000|2021-04-12 22:32:30|2144.37|2137.87|2145.19|2138.69|2145.19|2138.69|2144.37|2137.87|25
1618266760000|2021-04-12 22:32:40|2145.02|2138.52|2145.32|2138.82|2145.47|2138.97|2145.02|2138.52|35
1618266770000|2021-04-12 22:32:50|2145.11|2138.61|2145.68|2139.18|2145.7|2139.2|2145.11|2138.61|28
1618266780000|2021-04-12 22:33:00|2145.65|2139.15|2145.72|2139.22|2145.81|2139.31|2145.65|2139.15|16
1618266790000|2021-04-12 22:33:10|2145.63|2139.13|2145.89|2139.39|2145.91|2139.41|2145.63|2139.13|14
1618266800000|2021-04-12 22:33:20|2145.87|2139.37|2147.11|2140.61|2147.11|2140.61|2145.85|2139.35|35
1618266810000|2021-04-12 22:33:30|2147.14|2140.64|2147.12|2140.62|2147.3|2140.8|2147.01|2140.51|32
1618266820000|2021-04-12 22:33:40|2146.87|2140.37|2146.99|2140.49|2147.11|2140.61|2146.87|2140.37|34
1618266830000|2021-04-12 22:33:50|2147.02|2140.52|2147.06|2140.56|2147.23|2140.73|2146.84|2140.34|22
1618266840000|2021-04-12 22:34:00|2147.01|2140.51|2147.12|2140.62|2147.12|2140.62|2146.97|2140.47|17
1618266850000|2021-04-12 22:34:10|2147.03|2140.53|2147.14|2140.64|2147.14|2140.64|2147.03|2140.53|8
1618266860000|2021-04-12 22:34:20|2147.16|2140.66|2147.33|2140.83|2147.5|2141|2147.16|2140.66|21
1618266870000|2021-04-12 22:34:30|2147.37|2140.87|2147.55|2141.05|2147.64|2141.14|2147.37|2140.87|23
1618266880000|2021-04-12 22:34:40|2147.59|2141.09|2147.68|2141.18|2147.72|2141.22|2147.56|2141.06|19
1618266890000|2021-04-12 22:34:50|2147.67|2141.17|2147.81|2141.31|2147.81|2141.31|2147.56|2141.06|17
1618266900000|2021-04-12 22:35:00|2147.82|2141.32|2147.82|2141.32|2147.88|2141.38|2147.77|2141.27|18
1618266910000|2021-04-12 22:35:10|2147.83|2141.33|2147.89|2141.39|2147.96|2141.46|2147.83|2141.33|15
1618266920000|2021-04-12 22:35:20|2147.88|2141.38|2148.1|2141.6|2148.21|2141.71|2147.86|2141.36|14
1618266930000|2021-04-12 22:35:30|2148.05|2141.55|2148.21|2141.71|2148.21|2141.71|2148.05|2141.55|21
1618266940000|2021-04-12 22:35:40|2148.2|2141.7|2148.14|2141.64|2148.48|2141.98|2148.14|2141.64|33
1618266950000|2021-04-12 22:35:50|2148.19|2141.69|2148.61|2142.11|2148.74|2142.24|2148.19|2141.69|31
1618266960000|2021-04-12 22:36:00|2148.72|2142.22|2148.04|2141.54|2148.87|2142.37|2148.01|2141.51|26
1618266970000|2021-04-12 22:36:10|2148.02|2141.52|2148|2141.5|2148.04|2141.54|2147.91|2141.41|19
1618266980000|2021-04-12 22:36:20|2147.97|2141.47|2148.06|2141.56|2148.27|2141.77|2147.97|2141.47|28
1618266990000|2021-04-12 22:36:30|2148.28|2141.78|2148.27|2141.77|2148.37|2141.87|2148.11|2141.61|28
1618267000000|2021-04-12 22:36:40|2148.29|2141.79|2148.05|2141.55|2148.29|2141.79|2148.05|2141.55|17
1618267010000|2021-04-12 22:36:50|2148.08|2141.58|2148.24|2141.74|2148.32|2141.82|2148.05|2141.55|19
1618267020000|2021-04-12 22:37:00|2148.21|2141.71|2148.32|2141.82|2148.35|2141.85|2148.14|2141.64|21
1618267030000|2021-04-12 22:37:10|2148.34|2141.84|2148.54|2142.04|2148.78|2142.28|2148.32|2141.82|23
1618267040000|2021-04-12 22:37:20|2148.57|2142.07|2148.29|2141.79|2148.63|2142.13|2148.29|2141.79|25
1618267050000|2021-04-12 22:37:30|2148.22|2141.72|2147.99|2141.49|2148.22|2141.72|2147.78|2141.28|5
1618267060000|2021-04-12 22:37:40|2148.34|2141.84|2148.75|2142.25|2149.2|2142.7|2148.34|2141.84|32
1618267070000|2021-04-12 22:37:50|2148.78|2142.28|2148.28|2141.78|2148.82|2142.32|2148.28|2141.78|22
1618267080000|2021-04-12 22:38:00|2148.25|2141.75|2149.15|2142.65|2149.19|2142.69|2148.16|2141.66|28
1618267090000|2021-04-12 22:38:10|2149.16|2142.66|2148.19|2141.69|2149.23|2142.73|2147.87|2141.37|33
1618267100000|2021-04-12 22:38:20|2148.21|2141.71|2147.93|2141.43|2148.41|2141.91|2147.85|2141.35|29
1618267110000|2021-04-12 22:38:30|2147.82|2141.32|2148.23|2141.73|2148.46|2141.96|2147.64|2141.14|34
1618267120000|2021-04-12 22:38:40|2148.28|2141.78|2149.05|2142.55|2149.11|2142.61|2148.28|2141.78|34
1618267130000|2021-04-12 22:38:50|2149.09|2142.59|2148.36|2141.86|2149.18|2142.68|2148.32|2141.82|26
1618267140000|2021-04-12 22:39:00|2148.28|2141.78|2147.98|2141.48|2148.44|2141.94|2147.82|2141.32|28
1618267150000|2021-04-12 22:39:10|2147.95|2141.45|2147.57|2141.07|2148.19|2141.69|2147.23|2140.73|34
1618267160000|2021-04-12 22:39:20|2147.6|2141.1|2147.32|2140.82|2147.74|2141.24|2147.32|2140.82|24
1618267170000|2021-04-12 22:39:30|2147.21|2140.71|2147.52|2141.02|2147.57|2141.07|2147.21|2140.71|9
1618267180000|2021-04-12 22:39:40|2147.44|2140.94|2147.6|2141.1|2147.81|2141.31|2147.39|2140.89|25
1618267190000|2021-04-12 22:39:50|2147.59|2141.09|2147.53|2141.03|2148.25|2141.75|2147.53|2141.03|24
1618267200000|2021-04-12 22:40:00|2147.4|2140.9|2147.4|2140.9|2147.45|2140.95|2147.4|2140.9|10
1618267210000|2021-04-12 22:40:10|2147.43|2140.93|2147.41|2140.91|2147.43|2140.93|2147.41|2140.91|7
1618267220000|2021-04-12 22:40:20|2147.45|2140.95|2147.87|2141.37|2148.06|2141.56|2147.45|2140.95|19
1618267230000|2021-04-12 22:40:30|2147.89|2141.39|2148.74|2142.24|2148.78|2142.28|2147.89|2141.39|31
1618267240000|2021-04-12 22:40:40|2148.8|2142.3|2149.28|2142.78|2149.41|2142.91|2148.8|2142.3|35
1618267250000|2021-04-12 22:40:50|2149.04|2142.54|2148.67|2142.17|2149.27|2142.77|2148.67|2142.17|33
1618267260000|2021-04-12 22:41:00|2148.7|2142.2|2149.36|2142.86|2149.36|2142.86|2148.5|2142|33
1618267270000|2021-04-12 22:41:10|2149.38|2142.88|2149.33|2142.83|2149.41|2142.91|2149.06|2142.56|16
1618267280000|2021-04-12 22:41:20|2149.34|2142.84|2149.79|2143.29|2149.87|2143.37|2149.32|2142.82|36
1618267290000|2021-04-12 22:41:30|2149.8|2143.3|2149.61|2143.11|2149.99|2143.49|2149.58|2143.08|19
1618267300000|2021-04-12 22:41:40|2149.65|2143.15|2149.54|2143.04|2150.06|2143.56|2149.41|2142.91|30
1618267310000|2021-04-12 22:41:50|2149.42|2142.92|2149.74|2143.24|2149.76|2143.26|2149.27|2142.77|26
1618267320000|2021-04-12 22:42:00|2149.78|2143.28|2149.33|2142.83|2149.81|2143.31|2149.1|2142.6|27
1618267330000|2021-04-12 22:42:10|2149.15|2142.65|2149.88|2143.38|2149.89|2143.39|2148.89|2142.39|33
1618267340000|2021-04-12 22:42:20|2149.82|2143.32|2149.18|2142.68|2149.82|2143.32|2148.98|2142.48|30
1618267350000|2021-04-12 22:42:30|2148.78|2142.28|2148.91|2142.41|2149.01|2142.51|2148.58|2142.08|28
1618267360000|2021-04-12 22:42:40|2148.87|2142.37|2148.94|2142.44|2149.01|2142.51|2148.74|2142.24|13
1618267370000|2021-04-12 22:42:50|2148.93|2142.43|2148.57|2142.07|2148.99|2142.49|2148.57|2142.07|9
1618267380000|2021-04-12 22:43:00|2148.63|2142.13|2148.44|2141.94|2148.63|2142.13|2148.44|2141.94|7
1618267390000|2021-04-12 22:43:10|2148.45|2141.95|2148.3|2141.8|2148.45|2141.95|2148.14|2141.64|12
1618267400000|2021-04-12 22:43:20|2148.17|2141.67|2148.15|2141.65|2148.17|2141.67|2148.1|2141.6|3
1618267410000|2021-04-12 22:43:30|2148.2|2141.7|2147.58|2141.08|2148.2|2141.7|2147.58|2141.08|15
1618267420000|2021-04-12 22:43:40|2147.3|2140.8|2147.29|2140.79|2147.3|2140.8|2147.18|2140.68|14
1618267430000|2021-04-12 22:43:50|2147.3|2140.8|2147.19|2140.69|2147.31|2140.81|2147.07|2140.57|16
1618267440000|2021-04-12 22:44:00|2147.18|2140.68|2147.11|2140.61|2147.18|2140.68|2147.11|2140.61|2
1618267450000|2021-04-12 22:44:10|2147.13|2140.63|2147.27|2140.77|2147.51|2141.01|2147.13|2140.63|19
1618267460000|2021-04-12 22:44:20|2147.23|2140.73|2147.73|2141.23|2148|2141.5|2147.23|2140.73|17
1618267470000|2021-04-12 22:44:30|2147.68|2141.18|2147.74|2141.24|2147.76|2141.26|2147.68|2141.18|10
1618267480000|2021-04-12 22:44:40|2147.75|2141.25|2147.72|2141.22|2147.76|2141.26|2147.42|2140.92|9
1618267490000|2021-04-12 22:44:50|2147.73|2141.23|2147.61|2141.11|2148.02|2141.52|2147.61|2141.11|7
1618267500000|2021-04-12 22:45:00|2147.54|2141.04|2147.64|2141.14|2147.85|2141.35|2147.4|2140.9|25
1618267510000|2021-04-12 22:45:10|2147.62|2141.12|2148.58|2142.08|2149.21|2142.71|2147.55|2141.05|25
1618267520000|2021-04-12 22:45:20|2148.53|2142.03|2148.48|2141.98|2148.64|2142.14|2148.48|2141.98|19
1618267530000|2021-04-12 22:45:30|2148.49|2141.99|2148.56|2142.06|2148.62|2142.12|2148.49|2141.99|17
1618267540000|2021-04-12 22:45:40|2148.51|2142.01|2148.76|2142.26|2148.76|2142.26|2148.51|2142.01|17
1618267550000|2021-04-12 22:45:50|2148.77|2142.27|2148.48|2141.98|2148.77|2142.27|2148.35|2141.85|24
1618267560000|2021-04-12 22:46:00|2148.45|2141.95|2147.76|2141.26|2148.66|2142.16|2147.76|2141.26|29
1618267570000|2021-04-12 22:46:10|2147.69|2141.19|2147.33|2140.83|2147.99|2141.49|2147.33|2140.83|20
1618267580000|2021-04-12 22:46:20|2147.32|2140.82|2147.1|2140.6|2147.39|2140.89|2147.03|2140.53|32
1618267590000|2021-04-12 22:46:30|2147.11|2140.61|2146.7|2140.2|2147.11|2140.61|2146.56|2140.06|16
1618267600000|2021-04-12 22:46:40|2146.73|2140.23|2146.72|2140.22|2147.31|2140.81|2146.61|2140.11|33
1618267610000|2021-04-12 22:46:50|2146.85|2140.35|2147.5|2141|2147.5|2141|2146.82|2140.32|33
1618267620000|2021-04-12 22:47:00|2147.39|2140.89|2148.22|2141.72|2148.28|2141.78|2146.98|2140.48|37
1618267630000|2021-04-12 22:47:10|2148.23|2141.73|2148.54|2142.04|2148.75|2142.25|2148.23|2141.73|27
1618267640000|2021-04-12 22:47:20|2148.43|2141.93|2148.4|2141.9|2148.7|2142.2|2148.39|2141.89|26
1618267650000|2021-04-12 22:47:30|2148.34|2141.84|2148.78|2142.28|2148.8|2142.3|2148.23|2141.73|26
1618267660000|2021-04-12 22:47:40|2148.79|2142.29|2148.97|2142.47|2149.67|2143.17|2148.71|2142.21|33
1618267670000|2021-04-12 22:47:50|2148.85|2142.35|2149.16|2142.66|2149.16|2142.66|2148.65|2142.15|32
1618267680000|2021-04-12 22:48:00|2149.12|2142.62|2148.59|2142.09|2149.12|2142.62|2148.55|2142.05|30
1618267690000|2021-04-12 22:48:10|2148.62|2142.12|2148.87|2142.37|2148.87|2142.37|2148.47|2141.97|28
1618267700000|2021-04-12 22:48:20|2148.86|2142.36|2149.08|2142.58|2149.08|2142.58|2148.77|2142.27|22
1618267710000|2021-04-12 22:48:30|2149.13|2142.63|2149.06|2142.56|2149.2|2142.7|2149.02|2142.52|22
1618267720000|2021-04-12 22:48:40|2149.07|2142.57|2148.99|2142.49|2149.15|2142.65|2148.88|2142.38|16
1618267730000|2021-04-12 22:48:50|2148.84|2142.34|2148.84|2142.34|2148.84|2142.34|2148.84|2142.34|1
1618267740000|2021-04-12 22:49:00|2148.77|2142.27|2148.81|2142.31|2148.94|2142.44|2148.77|2142.27|11
1618267750000|2021-04-12 22:49:10|2148.98|2142.48|2149.69|2143.19|2149.71|2143.21|2148.98|2142.48|17
1618267760000|2021-04-12 22:49:20|2149.72|2143.22|2149.38|2142.88|2149.78|2143.28|2149.33|2142.83|24
1618267770000|2021-04-12 22:49:30|2149.37|2142.87|2149.47|2142.97|2149.55|2143.05|2149.36|2142.86|28
1618267780000|2021-04-12 22:49:40|2149.59|2143.09|2149.56|2143.06|2149.6|2143.1|2149.44|2142.94|24
1618267790000|2021-04-12 22:49:50|2149.55|2143.05|2149.59|2143.09|2149.63|2143.13|2149.39|2142.89|29
1618267800000|2021-04-12 22:50:00|2149.56|2143.06|2149.44|2142.94|2149.64|2143.14|2149.39|2142.89|23
1618267810000|2021-04-12 22:50:10|2149.49|2142.99|2149|2142.5|2149.82|2143.32|2149|2142.5|20
1618267820000|2021-04-12 22:50:20|2148.99|2142.49|2149.95|2143.45|2149.96|2143.46|2148.99|2142.49|28
1618267830000|2021-04-12 22:50:30|2150.04|2143.54|2150.1|2143.6|2150.11|2143.61|2149.96|2143.46|13
1618267840000|2021-04-12 22:50:40|2150.12|2143.62|2150.28|2143.78|2150.3|2143.8|2149.96|2143.46|18
1618267850000|2021-04-12 22:50:50|2150.26|2143.76|2150.27|2143.77|2150.34|2143.84|2150.05|2143.55|21
1618267860000|2021-04-12 22:51:00|2150.31|2143.81|2150.57|2144.07|2150.88|2144.38|2150.31|2143.81|26
1618267870000|2021-04-12 22:51:10|2150.56|2144.06|2150.7|2144.2|2150.72|2144.22|2150.37|2143.87|22
1618267880000|2021-04-12 22:51:20|2150.74|2144.24|2151.52|2145.02|2151.91|2145.41|2150.38|2143.88|25
1618267890000|2021-04-12 22:51:30|2151.51|2145.01|2151.39|2144.89|2151.58|2145.08|2151.35|2144.85|22
1618267900000|2021-04-12 22:51:40|2151.38|2144.88|2151.37|2144.87|2151.38|2144.88|2150.95|2144.45|19
1618267910000|2021-04-12 22:51:50|2151.35|2144.85|2151.29|2144.79|2151.39|2144.89|2151.12|2144.62|23
1618267920000|2021-04-12 22:52:00|2151.33|2144.83|2151.23|2144.73|2151.65|2145.15|2151.14|2144.64|28
1618267930000|2021-04-12 22:52:10|2151.24|2144.74|2151.03|2144.53|2151.68|2145.18|2151.02|2144.52|29
1618267940000|2021-04-12 22:52:20|2151.05|2144.55|2150.9|2144.4|2151.05|2144.55|2150.83|2144.33|25
1618267950000|2021-04-12 22:52:30|2150.91|2144.41|2151.89|2145.39|2151.89|2145.39|2150.91|2144.41|29
1618267960000|2021-04-12 22:52:40|2151.9|2145.4|2151.18|2144.68|2151.97|2145.47|2151.17|2144.67|33
1618267970000|2021-04-12 22:52:50|2151.13|2144.63|2151.02|2144.52|2151.31|2144.81|2151.02|2144.52|20
1618267980000|2021-04-12 22:53:00|2151.04|2144.54|2150.29|2143.79|2151.33|2144.83|2150.28|2143.78|25
1618267990000|2021-04-12 22:53:10|2150.28|2143.78|2151.28|2144.78|2151.28|2144.78|2150.2|2143.7|29
1618268000000|2021-04-12 22:53:20|2151.23|2144.73|2151.38|2144.88|2151.49|2144.99|2151.17|2144.67|32
1618268010000|2021-04-12 22:53:30|2151.39|2144.89|2150.79|2144.29|2151.39|2144.89|2150.41|2143.91|31
1618268020000|2021-04-12 22:53:40|2150.78|2144.28|2150.88|2144.38|2151.08|2144.58|2150.74|2144.24|33
1618268030000|2021-04-12 22:53:50|2150.8|2144.3|2150.7|2144.2|2150.93|2144.43|2150.53|2144.03|31
1618268040000|2021-04-12 22:54:00|2150.71|2144.21|2150.78|2144.28|2150.85|2144.35|2150.68|2144.18|23
1618268050000|2021-04-12 22:54:10|2150.81|2144.31|2151.32|2144.82|2151.35|2144.85|2150.8|2144.3|22
1618268060000|2021-04-12 22:54:20|2151.33|2144.83|2151.59|2145.09|2151.86|2145.36|2151.17|2144.67|24
1618268070000|2021-04-12 22:54:30|2151.56|2145.06|2151.94|2145.44|2152|2145.5|2151.13|2144.63|26
1618268080000|2021-04-12 22:54:40|2151.92|2145.42|2152.1|2145.6|2152.1|2145.6|2151.89|2145.39|11
1618268090000|2021-04-12 22:54:50|2152.06|2145.56|2152.08|2145.58|2152.1|2145.6|2151.98|2145.48|12
1618268100000|2021-04-12 22:55:00|2152.1|2145.6|2152.06|2145.56|2152.33|2145.83|2151.93|2145.43|34
1618268110000|2021-04-12 22:55:10|2152.08|2145.58|2152.33|2145.83|2152.39|2145.89|2152.06|2145.56|28
1618268120000|2021-04-12 22:55:20|2152.36|2145.86|2152.48|2145.98|2152.52|2146.02|2152.34|2145.84|21
1618268130000|2021-04-12 22:55:30|2152.35|2145.85|2152.45|2145.95|2152.47|2145.97|2152.19|2145.69|22
1618268140000|2021-04-12 22:55:40|2152.44|2145.94|2152.48|2145.98|2152.48|2145.98|2152.37|2145.87|20
1618268150000|2021-04-12 22:55:50|2152.47|2145.97|2152.44|2145.94|2152.48|2145.98|2152.44|2145.94|10
1618268160000|2021-04-12 22:56:00|2152.43|2145.93|2151.7|2145.2|2152.43|2145.93|2151.7|2145.2|16
1618268170000|2021-04-12 22:56:10|2151.56|2145.06|2152.3|2145.8|2152.33|2145.83|2151.56|2145.06|26
1618268180000|2021-04-12 22:56:20|2152.33|2145.83|2152.28|2145.78|2152.37|2145.87|2152.27|2145.77|24
1618268190000|2021-04-12 22:56:30|2152.29|2145.79|2152.38|2145.88|2152.38|2145.88|2152.2|2145.7|10
1618268200000|2021-04-12 22:56:40|2152.39|2145.89|2152.36|2145.86|2152.49|2145.99|2152.36|2145.86|11
1618268210000|2021-04-12 22:56:50|2152.39|2145.89|2152|2145.5|2152.45|2145.95|2152|2145.5|23
1618268220000|2021-04-12 22:57:00|2152.01|2145.51|2152.18|2145.68|2152.23|2145.73|2152|2145.5|19
1618268230000|2021-04-12 22:57:10|2152.17|2145.67|2152.92|2146.42|2152.95|2146.45|2152.16|2145.66|30
1618268240000|2021-04-12 22:57:20|2152.87|2146.37|2152.29|2145.79|2152.9|2146.4|2152.29|2145.79|31
1618268250000|2021-04-12 22:57:30|2152.31|2145.81|2151.69|2145.19|2152.38|2145.88|2151.64|2145.14|32
1618268260000|2021-04-12 22:57:40|2151.7|2145.2|2151.67|2145.17|2151.87|2145.37|2151.63|2145.13|33
1618268270000|2021-04-12 22:57:50|2151.66|2145.16|2151.52|2145.02|2151.75|2145.25|2151.52|2145.02|20
1618268280000|2021-04-12 22:58:00|2151.54|2145.04|2151.34|2144.84|2151.57|2145.07|2151.32|2144.82|28
1618268290000|2021-04-12 22:58:10|2151.32|2144.82|2150.71|2144.21|2151.33|2144.83|2150.63|2144.13|16
1618268300000|2021-04-12 22:58:20|2150.69|2144.19|2151.22|2144.72|2151.32|2144.82|2150.69|2144.19|29
1618268310000|2021-04-12 22:58:30|2151.21|2144.71|2151.72|2145.22|2151.83|2145.33|2151.21|2144.71|22
1618268320000|2021-04-12 22:58:40|2151.82|2145.32|2152.29|2145.79|2152.33|2145.83|2151.78|2145.28|28
1618268330000|2021-04-12 22:58:50|2152.3|2145.8|2152.33|2145.83|2152.64|2146.14|2152.27|2145.77|31
1618268340000|2021-04-12 22:59:00|2152.56|2146.06|2152.48|2145.98|2152.56|2146.06|2151.79|2145.29|24
1618268350000|2021-04-12 22:59:10|2152.52|2146.02|2152.46|2145.96|2152.55|2146.05|2152.46|2145.96|11
1618268360000|2021-04-12 22:59:20|2152.43|2145.93|2152.53|2146.03|2152.53|2146.03|2152.43|2145.93|16
1618268370000|2021-04-12 22:59:30|2152.5|2146|2152.46|2145.96|2152.51|2146.01|2152.45|2145.95|9
1618268380000|2021-04-12 22:59:40|2152.57|2146.07|2152.13|2145.63|2152.59|2146.09|2152.01|2145.51|19
1618268390000|2021-04-12 22:59:50|2152.2|2145.7|2152.38|2145.88|2152.45|2145.95|2152.2|2145.7|12
1618268400000|2021-04-12 23:00:00|2152.4|2145.9|2152.56|2146.06|2152.56|2146.06|2152.37|2145.87|10
1618268410000|2021-04-12 23:00:10|2152.57|2146.07|2152.54|2146.04|2152.59|2146.09|2152.54|2146.04|16
1618268420000|2021-04-12 23:00:20|2152.55|2146.05|2152.45|2145.95|2152.56|2146.06|2152.4|2145.9|18
1618268430000|2021-04-12 23:00:30|2152.38|2145.88|2152.33|2145.83|2152.42|2145.92|2152.18|2145.68|31
1618268440000|2021-04-12 23:00:40|2152.34|2145.84|2151.59|2145.09|2152.34|2145.84|2151.59|2145.09|29
1618268450000|2021-04-12 23:00:50|2151.54|2145.04|2151.35|2144.85|2151.64|2145.14|2151.29|2144.79|38
1618268460000|2021-04-12 23:01:00|2151.46|2144.96|2151.02|2144.52|2151.47|2144.97|2151.02|2144.52|30
1618268470000|2021-04-12 23:01:10|2150.96|2144.46|2150.63|2144.13|2150.97|2144.47|2150.49|2143.99|36
1618268480000|2021-04-12 23:01:20|2150.58|2144.08|2150.57|2144.07|2150.64|2144.14|2150.22|2143.72|32
1618268490000|2021-04-12 23:01:30|2150.55|2144.05|2150.39|2143.89|2150.56|2144.06|2150.12|2143.62|27
1618268500000|2021-04-12 23:01:40|2150.53|2144.03|2150.14|2143.64|2150.61|2144.11|2150.14|2143.64|17
1618268510000|2021-04-12 23:01:50|2150.11|2143.61|2150.11|2143.61|2150.22|2143.72|2149.93|2143.43|22
1618268520000|2021-04-12 23:02:00|2150.12|2143.62|2150.8|2144.3|2150.89|2144.39|2150.03|2143.53|34
1618268530000|2021-04-12 23:02:10|2150.82|2144.32|2151.63|2145.13|2151.71|2145.21|2150.77|2144.27|32
1618268540000|2021-04-12 23:02:20|2151.65|2145.15|2151.98|2145.48|2152.03|2145.53|2151.65|2145.15|28
1618268550000|2021-04-12 23:02:30|2151.85|2145.35|2151.72|2145.22|2151.97|2145.47|2151.71|2145.21|15
1618268560000|2021-04-12 23:02:40|2151.73|2145.23|2151.62|2145.12|2151.93|2145.43|2151.53|2145.03|28
1618268570000|2021-04-12 23:02:50|2151.71|2145.21|2152|2145.5|2152.01|2145.51|2151.7|2145.2|21
1618268580000|2021-04-12 23:03:00|2151.99|2145.49|2151.17|2144.67|2152.03|2145.53|2151.03|2144.53|33
1618268590000|2021-04-12 23:03:10|2151.18|2144.68|2151.03|2144.53|2151.18|2144.68|2151.03|2144.53|7
1618268600000|2021-04-12 23:03:20|2150.74|2144.24|2149.9|2143.4|2150.78|2144.28|2149.9|2143.4|25
1618268610000|2021-04-12 23:03:30|2149.89|2143.39|2149.28|2142.78|2149.93|2143.43|2149.28|2142.78|21
1618268620000|2021-04-12 23:03:40|2149.29|2142.79|2149.21|2142.71|2149.35|2142.85|2149.18|2142.68|7
1618268630000|2021-04-12 23:03:50|2149.18|2142.68|2148.38|2141.88|2149.21|2142.71|2148.33|2141.83|29
1618268640000|2021-04-12 23:04:00|2148.37|2141.87|2148.1|2141.6|2148.48|2141.98|2148.1|2141.6|30
1618268650000|2021-04-12 23:04:10|2148.09|2141.59|2147.86|2141.36|2148.16|2141.66|2147.79|2141.29|25
1618268660000|2021-04-12 23:04:20|2147.85|2141.35|2146.98|2140.48|2147.91|2141.41|2146.91|2140.41|23
1618268670000|2021-04-12 23:04:30|2147.04|2140.54|2146.36|2139.86|2147.04|2140.54|2145.96|2139.46|36
1618268680000|2021-04-12 23:04:40|2146.37|2139.87|2146.19|2139.69|2146.37|2139.87|2146.13|2139.63|16
1618268690000|2021-04-12 23:04:50|2146.28|2139.78|2147.67|2141.17|2147.83|2141.33|2146.24|2139.74|30
1618268700000|2021-04-12 23:05:00|2147.73|2141.23|2148.09|2141.59|2148.15|2141.65|2147.56|2141.06|30
1618268710000|2021-04-12 23:05:10|2148.02|2141.52|2148.49|2141.99|2148.56|2142.06|2147.81|2141.31|27
1618268720000|2021-04-12 23:05:20|2148.56|2142.06|2148.3|2141.8|2148.77|2142.27|2148.06|2141.56|26
1618268730000|2021-04-12 23:05:30|2148.14|2141.64|2147.99|2141.49|2148.2|2141.7|2147.96|2141.46|27
1618268740000|2021-04-12 23:05:40|2148.02|2141.52|2148.42|2141.92|2148.47|2141.97|2147.95|2141.45|20
1618268750000|2021-04-12 23:05:50|2148.41|2141.91|2148.71|2142.21|2148.73|2142.23|2148.4|2141.9|27
1618268760000|2021-04-12 23:06:00|2148.72|2142.22|2149.09|2142.59|2149.11|2142.61|2148.52|2142.02|28
1618268770000|2021-04-12 23:06:10|2149.15|2142.65|2149.36|2142.86|2149.42|2142.92|2149.14|2142.64|29
1618268780000|2021-04-12 23:06:20|2149.39|2142.89|2149.55|2143.05|2149.58|2143.08|2149.3|2142.8|24
1618268790000|2021-04-12 23:06:30|2149.59|2143.09|2149.86|2143.36|2150.16|2143.66|2149.59|2143.09|34
1618268800000|2021-04-12 23:06:40|2149.79|2143.29|2149.87|2143.37|2149.88|2143.38|2149.79|2143.29|17
1618268810000|2021-04-12 23:06:50|2149.86|2143.36|2149.04|2142.54|2149.86|2143.36|2149.01|2142.51|30
1618268820000|2021-04-12 23:07:00|2149.05|2142.55|2148.91|2142.41|2149.08|2142.58|2148.85|2142.35|35
1618268830000|2021-04-12 23:07:10|2148.89|2142.39|2148.61|2142.11|2148.93|2142.43|2148.61|2142.11|25
1618268840000|2021-04-12 23:07:20|2148.56|2142.06|2148.69|2142.19|2148.82|2142.32|2148.39|2141.89|24
1618268850000|2021-04-12 23:07:30|2148.78|2142.28|2149.32|2142.82|2149.47|2142.97|2148.75|2142.25|24
1618268860000|2021-04-12 23:07:40|2149.3|2142.8|2149.78|2143.28|2149.78|2143.28|2149.03|2142.53|22
1618268870000|2021-04-12 23:07:50|2149.92|2143.42|2149.64|2143.14|2150.25|2143.75|2149.55|2143.05|33
1618268880000|2021-04-12 23:08:00|2149.63|2143.13|2149.59|2143.09|2149.82|2143.32|2149.39|2142.89|28
1618268890000|2021-04-12 23:08:10|2149.57|2143.07|2149.71|2143.21|2149.71|2143.21|2149.3|2142.8|27
1618268900000|2021-04-12 23:08:20|2149.69|2143.19|2149.55|2143.05|2149.69|2143.19|2149.37|2142.87|29
1618268910000|2021-04-12 23:08:30|2149.53|2143.03|2149.68|2143.18|2149.68|2143.18|2149.43|2142.93|16
1618268920000|2021-04-12 23:08:40|2149.64|2143.14|2149.84|2143.34|2150.05|2143.55|2149.64|2143.14|14
1618268930000|2021-04-12 23:08:50|2149.7|2143.2|2149.92|2143.42|2149.96|2143.46|2149.69|2143.19|23
1618268940000|2021-04-12 23:09:00|2149.87|2143.37|2149.87|2143.37|2149.88|2143.38|2149.82|2143.32|8
1618268950000|2021-04-12 23:09:10|2149.85|2143.35|2149.81|2143.31|2149.87|2143.37|2149.73|2143.23|9
1618268960000|2021-04-12 23:09:20|2149.8|2143.3|2149.19|2142.69|2149.91|2143.41|2149.18|2142.68|21
1618268970000|2021-04-12 23:09:30|2149.41|2142.91|2149.03|2142.53|2149.41|2142.91|2148.92|2142.42|25
1618268980000|2021-04-12 23:09:40|2148.98|2142.48|2148.92|2142.42|2149.04|2142.54|2148.91|2142.41|12
1618268990000|2021-04-12 23:09:50|2148.96|2142.46|2149.06|2142.56|2149.13|2142.63|2148.85|2142.35|14
1618269000000|2021-04-12 23:10:00|2149.05|2142.55|2149.76|2143.26|2149.98|2143.48|2148.88|2142.38|30
1618269010000|2021-04-12 23:10:10|2149.73|2143.23|2149.82|2143.32|2149.82|2143.32|2149.57|2143.07|25
1618269020000|2021-04-12 23:10:20|2149.8|2143.3|2149.81|2143.31|2149.88|2143.38|2149.73|2143.23|19
1618269030000|2021-04-12 23:10:30|2149.78|2143.28|2149.95|2143.45|2150|2143.5|2149.67|2143.17|24
1618269040000|2021-04-12 23:10:40|2149.92|2143.42|2150.34|2143.84|2150.39|2143.89|2149.92|2143.42|20
1618269050000|2021-04-12 23:10:50|2150.41|2143.91|2150.36|2143.86|2150.55|2144.05|2150.32|2143.82|15
1618269060000|2021-04-12 23:11:00|2150.37|2143.87|2150.38|2143.88|2150.44|2143.94|2150.31|2143.81|11
1618269070000|2021-04-12 23:11:10|2150.45|2143.95|2150.06|2143.56|2150.45|2143.95|2149.98|2143.48|30
1618269080000|2021-04-12 23:11:20|2150.01|2143.51|2149.4|2142.9|2150.01|2143.51|2149.4|2142.9|7
1618269090000|2021-04-12 23:11:30|2149.33|2142.83|2150.15|2143.65|2150.2|2143.7|2149.07|2142.57|33
1618269100000|2021-04-12 23:11:40|2150.13|2143.63|2150.07|2143.57|2150.25|2143.75|2150|2143.5|15
1618269110000|2021-04-12 23:11:50|2150.06|2143.56|2150.29|2143.79|2150.29|2143.79|2149.88|2143.38|21
1618269120000|2021-04-12 23:12:00|2150.27|2143.77|2150.3|2143.8|2150.41|2143.91|2150.14|2143.64|19
1618269130000|2021-04-12 23:12:10|2150.31|2143.81|2150.36|2143.86|2150.37|2143.87|2150.22|2143.72|10
1618269140000|2021-04-12 23:12:20|2150.34|2143.84|2150.52|2144.02|2150.52|2144.02|2150.3|2143.8|23
1618269150000|2021-04-12 23:12:30|2150.49|2143.99|2151.42|2144.92|2151.47|2144.97|2150.49|2143.99|22
1618269160000|2021-04-12 23:12:40|2151.43|2144.93|2151.23|2144.73|2151.46|2144.96|2151.17|2144.67|24
1618269170000|2021-04-12 23:12:50|2151.2|2144.7|2150.39|2143.89|2151.2|2144.7|2150.33|2143.83|23
1618269180000|2021-04-12 23:13:00|2150.36|2143.86|2150.33|2143.83|2150.44|2143.94|2150.2|2143.7|24
1618269190000|2021-04-12 23:13:10|2150.3|2143.8|2150.15|2143.65|2150.31|2143.81|2150.15|2143.65|8
1618269200000|2021-04-12 23:13:20|2150.06|2143.56|2150.03|2143.53|2150.14|2143.64|2149.98|2143.48|14
1618269210000|2021-04-12 23:13:30|2150.12|2143.62|2150.59|2144.09|2150.6|2144.1|2150.11|2143.61|32
1618269220000|2021-04-12 23:13:40|2150.63|2144.13|2151.1|2144.6|2151.22|2144.72|2150.63|2144.13|23
1618269230000|2021-04-12 23:13:50|2151.15|2144.65|2151.73|2145.23|2151.89|2145.39|2151.15|2144.65|28
1618269240000|2021-04-12 23:14:00|2151.67|2145.17|2151.84|2145.34|2151.96|2145.46|2151.67|2145.17|20
1618269250000|2021-04-12 23:14:10|2151.87|2145.37|2152.45|2145.95|2152.45|2145.95|2151.87|2145.37|24
1618269260000|2021-04-12 23:14:20|2152.44|2145.94|2152.59|2146.09|2152.6|2146.1|2152.02|2145.52|34
1618269270000|2021-04-12 23:14:30|2152.62|2146.12|2152.33|2145.83|2152.64|2146.14|2152.33|2145.83|25
1618269280000|2021-04-12 23:14:40|2152.34|2145.84|2152.57|2146.07|2152.6|2146.1|2152.34|2145.84|28
1618269290000|2021-04-12 23:14:50|2152.56|2146.06|2152.4|2145.9|2152.64|2146.14|2152.4|2145.9|25
1618269300000|2021-04-12 23:15:00|2152.37|2145.87|2152.74|2146.24|2152.81|2146.31|2152.37|2145.87|21
1618269310000|2021-04-12 23:15:10|2152.78|2146.28|2152.71|2146.21|2152.92|2146.42|2152.68|2146.18|28
1618269320000|2021-04-12 23:15:20|2152.69|2146.19|2152.8|2146.3|2152.83|2146.33|2152.69|2146.19|18
1618269330000|2021-04-12 23:15:30|2152.79|2146.29|2152.76|2146.26|2152.8|2146.3|2152.74|2146.24|13
1618269340000|2021-04-12 23:15:40|2152.74|2146.24|2152.73|2146.23|2152.8|2146.3|2152.63|2146.13|19
1618269350000|2021-04-12 23:15:50|2152.78|2146.28|2152.51|2146.01|2152.84|2146.34|2152.45|2145.95|21
1618269360000|2021-04-12 23:16:00|2152.56|2146.06|2152.06|2145.56|2152.67|2146.17|2151.97|2145.47|29
1618269370000|2021-04-12 23:16:10|2152.12|2145.62|2151.5|2145|2152.47|2145.97|2151.19|2144.69|35
1618269380000|2021-04-12 23:16:20|2151.58|2145.08|2151.98|2145.48|2151.98|2145.48|2151.16|2144.66|32
1618269390000|2021-04-12 23:16:30|2151.9|2145.4|2151.83|2145.33|2151.98|2145.48|2151.83|2145.33|26
1618269400000|2021-04-12 23:16:40|2151.72|2145.22|2151.86|2145.36|2152.04|2145.54|2151.55|2145.05|30
1618269410000|2021-04-12 23:16:50|2151.97|2145.47|2152.4|2145.9|2152.56|2146.06|2151.79|2145.29|32
1618269420000|2021-04-12 23:17:00|2152.42|2145.92|2151.49|2144.99|2152.48|2145.98|2151.41|2144.91|29
1618269430000|2021-04-12 23:17:10|2151.5|2145|2151.66|2145.16|2151.67|2145.17|2151.39|2144.89|24
1618269440000|2021-04-12 23:17:20|2151.63|2145.13|2151.64|2145.14|2151.75|2145.25|2151.62|2145.12|31
1618269450000|2021-04-12 23:17:30|2151.66|2145.16|2151.47|2144.97|2151.93|2145.43|2151.47|2144.97|23
1618269460000|2021-04-12 23:17:40|2151.53|2145.03|2152.06|2145.56|2152.18|2145.68|2151.53|2145.03|25
1618269470000|2021-04-12 23:17:50|2152.04|2145.54|2151.96|2145.46|2152.15|2145.65|2151.73|2145.23|24
1618269480000|2021-04-12 23:18:00|2151.77|2145.27|2151.43|2144.93|2152.01|2145.51|2151.43|2144.93|32
1618269490000|2021-04-12 23:18:10|2151.42|2144.92|2151.09|2144.59|2151.42|2144.92|2150.56|2144.06|18
1618269500000|2021-04-12 23:18:20|2150.9|2144.4|2150.68|2144.18|2150.98|2144.48|2150.64|2144.14|34
1618269510000|2021-04-12 23:18:30|2150.67|2144.17|2151.5|2145|2151.71|2145.21|2150.67|2144.17|36
1618269520000|2021-04-12 23:18:40|2151.37|2144.87|2151.8|2145.3|2151.89|2145.39|2151.37|2144.87|29
1618269530000|2021-04-12 23:18:50|2151.61|2145.11|2151.48|2144.98|2151.88|2145.38|2151.48|2144.98|30
1618269540000|2021-04-12 23:19:00|2151.39|2144.89|2151.87|2145.37|2151.9|2145.4|2151.32|2144.82|29
1618269550000|2021-04-12 23:19:10|2151.86|2145.36|2151.71|2145.21|2151.9|2145.4|2151.59|2145.09|21
1618269560000|2021-04-12 23:19:20|2151.73|2145.23|2151.71|2145.21|2152.03|2145.53|2151.69|2145.19|27
1618269570000|2021-04-12 23:19:30|2151.68|2145.18|2151.73|2145.23|2151.8|2145.3|2151.68|2145.18|21
1618269580000|2021-04-12 23:19:40|2151.74|2145.24|2151.35|2144.85|2151.75|2145.25|2151.17|2144.67|25
1618269590000|2021-04-12 23:19:50|2151.33|2144.83|2151.29|2144.79|2151.39|2144.89|2151.14|2144.64|18
1618269600000|2021-04-12 23:20:00|2151.3|2144.8|2150.65|2144.15|2151.37|2144.87|2150.63|2144.13|20
1618269610000|2021-04-12 23:20:10|2150.67|2144.17|2150.16|2143.66|2150.67|2144.17|2149.51|2143.01|27
1618269620000|2021-04-12 23:20:20|2150.3|2143.8|2150.43|2143.93|2150.47|2143.97|2150.21|2143.71|29
1618269630000|2021-04-12 23:20:30|2150.39|2143.89|2149.96|2143.46|2150.39|2143.89|2149.87|2143.37|22
1618269640000|2021-04-12 23:20:40|2149.97|2143.47|2149.77|2143.27|2150.13|2143.63|2149.54|2143.04|24
1618269650000|2021-04-12 23:20:50|2149.75|2143.25|2149.66|2143.16|2149.8|2143.3|2149.45|2142.95|27
1618269660000|2021-04-12 23:21:00|2149.6|2143.1|2149.19|2142.69|2149.78|2143.28|2149.19|2142.69|27
1618269670000|2021-04-12 23:21:10|2149.18|2142.68|2149.17|2142.67|2149.35|2142.85|2149.1|2142.6|29
1618269680000|2021-04-12 23:21:20|2149.13|2142.63|2149.77|2143.27|2149.84|2143.34|2148.52|2142.02|29
1618269690000|2021-04-12 23:21:30|2149.69|2143.19|2148.71|2142.21|2149.83|2143.33|2148.71|2142.21|27
1618269700000|2021-04-12 23:21:40|2148.61|2142.11|2148.1|2141.6|2148.63|2142.13|2148.1|2141.6|24
1618269710000|2021-04-12 23:21:50|2148.12|2141.62|2148.12|2141.62|2148.15|2141.65|2148.12|2141.62|6
1618269720000|2021-04-12 23:22:00|2148.13|2141.63|2148.19|2141.69|2148.26|2141.76|2148.1|2141.6|9
1618269730000|2021-04-12 23:22:10|2148.27|2141.77|2148.39|2141.89|2148.39|2141.89|2148.27|2141.77|5
1618269740000|2021-04-12 23:22:20|2148.38|2141.88|2148.41|2141.91|2148.44|2141.94|2148.31|2141.81|16
1618269750000|2021-04-12 23:22:30|2148.45|2141.95|2148.08|2141.58|2148.45|2141.95|2148.08|2141.58|17
1618269760000|2021-04-12 23:22:40|2148.25|2141.75|2148.16|2141.66|2148.25|2141.75|2147.99|2141.49|17
1618269770000|2021-04-12 23:22:50|2148.05|2141.55|2148.27|2141.77|2148.29|2141.79|2148.05|2141.55|11
1618269780000|2021-04-12 23:23:00|2148.34|2141.84|2148.43|2141.93|2148.43|2141.93|2147.92|2141.42|29
1618269790000|2021-04-12 23:23:10|2148.4|2141.9|2148.67|2142.17|2148.67|2142.17|2148.28|2141.78|16
1618269800000|2021-04-12 23:23:20|2148.6|2142.1|2148.75|2142.25|2148.97|2142.47|2148.6|2142.1|20
1618269810000|2021-04-12 23:23:30|2148.74|2142.24|2148.85|2142.35|2148.9|2142.4|2148.67|2142.17|26
1618269820000|2021-04-12 23:23:40|2148.86|2142.36|2148.8|2142.3|2148.86|2142.36|2148.66|2142.16|20
1618269830000|2021-04-12 23:23:50|2148.81|2142.31|2148.55|2142.05|2148.81|2142.31|2148.55|2142.05|15
1618269840000|2021-04-12 23:24:00|2148.56|2142.06|2148.48|2141.98|2148.56|2142.06|2148.45|2141.95|6
1618269850000|2021-04-12 23:24:10|2148.42|2141.92|2147.98|2141.48|2148.42|2141.92|2147.76|2141.26|25
1618269860000|2021-04-12 23:24:20|2148.01|2141.51|2147.17|2140.67|2148.02|2141.52|2146.9|2140.4|32
1618269870000|2021-04-12 23:24:30|2147.18|2140.68|2146.92|2140.42|2147.26|2140.76|2146.92|2140.42|31
1618269880000|2021-04-12 23:24:40|2146.85|2140.35|2146.84|2140.34|2146.91|2140.41|2146.82|2140.32|24
1618269890000|2021-04-12 23:24:50|2146.98|2140.48|2147.3|2140.8|2147.33|2140.83|2146.9|2140.4|27
1618269900000|2021-04-12 23:25:00|2147.56|2141.06|2147.84|2141.34|2147.94|2141.44|2147.45|2140.95|22
1618269910000|2021-04-12 23:25:10|2147.86|2141.36|2147.5|2141|2147.86|2141.36|2147.37|2140.87|32
1618269920000|2021-04-12 23:25:20|2147.49|2140.99|2147.68|2141.18|2147.68|2141.18|2147.32|2140.82|28
1618269930000|2021-04-12 23:25:30|2147.77|2141.27|2148.26|2141.76|2148.26|2141.76|2147.7|2141.2|22
1618269940000|2021-04-12 23:25:40|2148.19|2141.69|2147.91|2141.41|2148.21|2141.71|2147.7|2141.2|34
1618269950000|2021-04-12 23:25:50|2147.88|2141.38|2147.31|2140.81|2147.91|2141.41|2147.31|2140.81|26
1618269960000|2021-04-12 23:26:00|2147.32|2140.82|2147.33|2140.83|2147.39|2140.89|2147.32|2140.82|15
1618269970000|2021-04-12 23:26:10|2147.35|2140.85|2147.37|2140.87|2147.68|2141.18|2147.33|2140.83|30
1618269980000|2021-04-12 23:26:20|2147.36|2140.86|2147.16|2140.66|2147.46|2140.96|2147.16|2140.66|31
1618269990000|2021-04-12 23:26:30|2146.98|2140.48|2146.76|2140.26|2146.98|2140.48|2146.63|2140.13|35
1618270000000|2021-04-12 23:26:40|2146.75|2140.25|2146.92|2140.42|2147.1|2140.6|2146.67|2140.17|38
1618270010000|2021-04-12 23:26:50|2146.94|2140.44|2146.99|2140.49|2147.04|2140.54|2146.68|2140.18|27
1618270020000|2021-04-12 23:27:00|2147.11|2140.61|2147.27|2140.77|2147.33|2140.83|2147.11|2140.61|26
1618270030000|2021-04-12 23:27:10|2147.26|2140.76|2147.85|2141.35|2147.89|2141.39|2147.23|2140.73|28
1618270040000|2021-04-12 23:27:20|2147.84|2141.34|2147.75|2141.25|2147.84|2141.34|2147.71|2141.21|25
1618270050000|2021-04-12 23:27:30|2147.8|2141.3|2147.64|2141.14|2147.81|2141.31|2147.62|2141.12|15
1618270060000|2021-04-12 23:27:40|2147.63|2141.13|2147.8|2141.3|2147.9|2141.4|2147.62|2141.12|21
1618270070000|2021-04-12 23:27:50|2147.79|2141.29|2147.82|2141.32|2147.91|2141.41|2147.77|2141.27|29
1618270080000|2021-04-12 23:28:00|2147.8|2141.3|2147.92|2141.42|2147.94|2141.44|2147.78|2141.28|26
1618270090000|2021-04-12 23:28:10|2147.93|2141.43|2148.58|2142.08|2148.97|2142.47|2147.89|2141.39|32
1618270100000|2021-04-12 23:28:20|2148.53|2142.03|2147.87|2141.37|2148.6|2142.1|2147.87|2141.37|33
1618270110000|2021-04-12 23:28:30|2148.04|2141.54|2147.73|2141.23|2148.07|2141.57|2147.73|2141.23|31
1618270120000|2021-04-12 23:28:40|2147.62|2141.12|2147.54|2141.04|2147.63|2141.13|2147.24|2140.74|30
1618270130000|2021-04-12 23:28:50|2147.55|2141.05|2147.47|2140.97|2147.62|2141.12|2147.46|2140.96|31
1618270140000|2021-04-12 23:29:00|2147.45|2140.95|2147.5|2141|2147.62|2141.12|2147.39|2140.89|22
1618270150000|2021-04-12 23:29:10|2147.52|2141.02|2147.45|2140.95|2147.53|2141.03|2147.43|2140.93|21
1618270160000|2021-04-12 23:29:20|2147.44|2140.94|2147.55|2141.05|2147.57|2141.07|2147.44|2140.94|23
1618270170000|2021-04-12 23:29:30|2147.54|2141.04|2147.45|2140.95|2147.55|2141.05|2147.45|2140.95|14
1618270180000|2021-04-12 23:29:40|2147.41|2140.91|2146.86|2140.36|2147.43|2140.93|2146.86|2140.36|9
1618270190000|2021-04-12 23:29:50|2146.92|2140.42|2146.75|2140.25|2146.92|2140.42|2146.54|2140.04|22
1618270200000|2021-04-12 23:30:00|2146.57|2140.07|2147.4|2140.9|2147.49|2140.99|2146.54|2140.04|30
1618270210000|2021-04-12 23:30:10|2147.39|2140.89|2146.85|2140.35|2147.39|2140.89|2146.81|2140.31|18
1618270220000|2021-04-12 23:30:20|2146.69|2140.19|2146.5|2140|2146.77|2140.27|2146.47|2139.97|18
1618270230000|2021-04-12 23:30:30|2146.48|2139.98|2146.45|2139.95|2146.6|2140.1|2146.42|2139.92|32
1618270240000|2021-04-12 23:30:40|2146.48|2139.98|2146.14|2139.64|2146.51|2140.01|2146.03|2139.53|27
1618270250000|2021-04-12 23:30:50|2146.13|2139.63|2146.68|2140.18|2146.68|2140.18|2146.1|2139.6|17
1618270260000|2021-04-12 23:31:00|2146.7|2140.2|2146.59|2140.09|2146.72|2140.22|2146.52|2140.02|12
1618270270000|2021-04-12 23:31:10|2146.61|2140.11|2146.53|2140.03|2146.61|2140.11|2146.51|2140.01|18
1618270280000|2021-04-12 23:31:20|2146.54|2140.04|2146.63|2140.13|2146.63|2140.13|2146.53|2140.03|14
1618270290000|2021-04-12 23:31:30|2146.62|2140.12|2146.43|2139.93|2146.78|2140.28|2146.41|2139.91|23
1618270300000|2021-04-12 23:31:40|2146.34|2139.84|2146.01|2139.51|2146.34|2139.84|2146.01|2139.51|17
1618270310000|2021-04-12 23:31:50|2146.03|2139.53|2145.53|2139.03|2146.07|2139.57|2145.53|2139.03|15
1618270320000|2021-04-12 23:32:00|2145.51|2139.01|2145.31|2138.81|2145.58|2139.08|2145.31|2138.81|11
1618270330000|2021-04-12 23:32:10|2145.27|2138.77|2146.11|2139.61|2146.11|2139.61|2144.83|2138.33|14
1618270340000|2021-04-12 23:32:20|2146.15|2139.65|2146|2139.5|2146.16|2139.66|2145.37|2138.87|35
1618270350000|2021-04-12 23:32:30|2145.94|2139.44|2145.5|2139|2145.94|2139.44|2145.5|2139|19
1618270360000|2021-04-12 23:32:40|2145.49|2138.99|2145.73|2139.23|2146.03|2139.53|2145.34|2138.84|27
1618270370000|2021-04-12 23:32:50|2145.74|2139.24|2145.16|2138.66|2145.74|2139.24|2145.03|2138.53|23
1618270380000|2021-04-12 23:33:00|2145.19|2138.69|2145.52|2139.02|2145.52|2139.02|2144.97|2138.47|22
1618270390000|2021-04-12 23:33:10|2145.48|2138.98|2146.1|2139.6|2146.35|2139.85|2145.48|2138.98|15
1618270400000|2021-04-12 23:33:20|2145.97|2139.47|2145.84|2139.34|2146.32|2139.82|2145.37|2138.87|33
1618270410000|2021-04-12 23:33:30|2146.02|2139.52|2146.3|2139.8|2146.31|2139.81|2146.02|2139.52|14
1618270420000|2021-04-12 23:33:40|2146.28|2139.78|2146.03|2139.53|2146.42|2139.92|2145.98|2139.48|20
1618270430000|2021-04-12 23:33:50|2146.01|2139.51|2145.97|2139.47|2146.03|2139.53|2145.95|2139.45|10
1618270440000|2021-04-12 23:34:00|2145.99|2139.49|2147.26|2140.76|2147.26|2140.76|2145.99|2139.49|13
1618270450000|2021-04-12 23:34:10|2147.25|2140.75|2147.07|2140.57|2147.54|2141.04|2146.9|2140.4|31
1618270460000|2021-04-12 23:34:20|2146.99|2140.49|2147.33|2140.83|2147.34|2140.84|2146.96|2140.46|27
1618270470000|2021-04-12 23:34:30|2147.34|2140.84|2147.29|2140.79|2147.38|2140.88|2147.25|2140.75|22
1618270480000|2021-04-12 23:34:40|2147.33|2140.83|2147.79|2141.29|2147.79|2141.29|2147.09|2140.59|21
1618270490000|2021-04-12 23:34:50|2147.65|2141.15|2147.92|2141.42|2148.07|2141.57|2147.65|2141.15|33
1618270500000|2021-04-12 23:35:00|2147.9|2141.4|2147.89|2141.39|2148.01|2141.51|2147.79|2141.29|23
1618270510000|2021-04-12 23:35:10|2147.83|2141.33|2147.96|2141.46|2147.96|2141.46|2147.83|2141.33|7
1618270520000|2021-04-12 23:35:20|2147.97|2141.47|2147.58|2141.08|2147.97|2141.47|2147.58|2141.08|13
1618270530000|2021-04-12 23:35:30|2147.47|2140.97|2147.09|2140.59|2147.64|2141.14|2147.09|2140.59|26
1618270540000|2021-04-12 23:35:40|2147.03|2140.53|2147.28|2140.78|2147.31|2140.81|2147.03|2140.53|9
1618270550000|2021-04-12 23:35:50|2147.22|2140.72|2146.97|2140.47|2147.28|2140.78|2146.94|2140.44|30
1618270560000|2021-04-12 23:36:00|2146.95|2140.45|2147.08|2140.58|2147.09|2140.59|2146.94|2140.44|12
1618270570000|2021-04-12 23:36:10|2147.07|2140.57|2147.45|2140.95|2147.59|2141.09|2147.07|2140.57|35
1618270580000|2021-04-12 23:36:20|2147.46|2140.96|2147.3|2140.8|2147.46|2140.96|2147.24|2140.74|29
1618270590000|2021-04-12 23:36:30|2147.36|2140.86|2147.51|2141.01|2147.51|2141.01|2147.29|2140.79|29
1618270600000|2021-04-12 23:36:40|2147.48|2140.98|2147.87|2141.37|2148.05|2141.55|2147.48|2140.98|34
1618270610000|2021-04-12 23:36:50|2147.86|2141.36|2147.91|2141.41|2147.95|2141.45|2147.7|2141.2|35
1618270620000|2021-04-12 23:37:00|2147.81|2141.31|2147.75|2141.25|2147.82|2141.32|2147.65|2141.15|29
1618270630000|2021-04-12 23:37:10|2147.74|2141.24|2147.83|2141.33|2147.87|2141.37|2147.44|2140.94|34
1618270640000|2021-04-12 23:37:20|2147.84|2141.34|2147.97|2141.47|2148.02|2141.52|2147.76|2141.26|34
1618270650000|2021-04-12 23:37:30|2147.96|2141.46|2147.79|2141.29|2147.97|2141.47|2147.66|2141.16|26
1618270660000|2021-04-12 23:37:40|2147.66|2141.16|2147.94|2141.44|2147.95|2141.45|2147.66|2141.16|16
1618270670000|2021-04-12 23:37:50|2147.95|2141.45|2147.22|2140.72|2147.95|2141.45|2146.89|2140.39|32
1618270680000|2021-04-12 23:38:00|2147.21|2140.71|2147.06|2140.56|2147.22|2140.72|2146.94|2140.44|25
1618270690000|2021-04-12 23:38:10|2147.03|2140.53|2147.44|2140.94|2147.44|2140.94|2147.02|2140.52|22
1618270700000|2021-04-12 23:38:20|2147.39|2140.89|2147.16|2140.66|2147.53|2141.03|2147.01|2140.51|32
1618270710000|2021-04-12 23:38:30|2147|2140.5|2146.96|2140.46|2147.06|2140.56|2146.73|2140.23|33
1618270720000|2021-04-12 23:38:40|2146.94|2140.44|2147.34|2140.84|2147.47|2140.97|2146.93|2140.43|20
1618270730000|2021-04-12 23:38:50|2147.35|2140.85|2147.16|2140.66|2147.48|2140.98|2147.13|2140.63|9
1618270740000|2021-04-12 23:39:00|2147.12|2140.62|2147.42|2140.92|2148|2141.5|2147.12|2140.62|28
1618270750000|2021-04-12 23:39:10|2147.5|2141|2147.59|2141.09|2147.71|2141.21|2147.42|2140.92|26
1618270760000|2021-04-12 23:39:20|2147.57|2141.07|2147.87|2141.37|2147.87|2141.37|2147.52|2141.02|5
1618270770000|2021-04-12 23:39:30|2147.8|2141.3|2147.68|2141.18|2147.93|2141.43|2147.62|2141.12|9
1618270780000|2021-04-12 23:39:40|2147.66|2141.16|2147.58|2141.08|2147.66|2141.16|2147.58|2141.08|3
1618270790000|2021-04-12 23:39:50|2147.61|2141.11|2147.05|2140.55|2147.71|2141.21|2146.83|2140.33|30
1618270800000|2021-04-12 23:40:00|2147.14|2140.64|2147.02|2140.52|2147.16|2140.66|2146.92|2140.42|17
1618270810000|2021-04-12 23:40:10|2146.98|2140.48|2147.45|2140.95|2147.46|2140.96|2146.83|2140.33|29
1618270820000|2021-04-12 23:40:20|2147.41|2140.91|2147.35|2140.85|2147.49|2140.99|2147.25|2140.75|33
1618270830000|2021-04-12 23:40:30|2147.4|2140.9|2147.37|2140.87|2147.46|2140.96|2147.32|2140.82|27
1618270840000|2021-04-12 23:40:40|2147.41|2140.91|2147.42|2140.92|2147.46|2140.96|2147.37|2140.87|9
1618270850000|2021-04-12 23:40:50|2147.36|2140.86|2147.31|2140.81|2147.52|2141.02|2147.22|2140.72|27
1618270860000|2021-04-12 23:41:00|2147.39|2140.89|2147.25|2140.75|2147.51|2141.01|2147.25|2140.75|26
1618270870000|2021-04-12 23:41:10|2147.27|2140.77|2147.47|2140.97|2147.66|2141.16|2147.17|2140.67|28
1618270880000|2021-04-12 23:41:20|2147.43|2140.93|2147.3|2140.8|2147.45|2140.95|2147.28|2140.78|16
1618270890000|2021-04-12 23:41:30|2147.27|2140.77|2147.26|2140.76|2147.28|2140.78|2147.18|2140.68|19
1618270900000|2021-04-12 23:41:40|2147.25|2140.75|2146.78|2140.28|2147.26|2140.76|2146.77|2140.27|16
1618270910000|2021-04-12 23:41:50|2146.72|2140.22|2146.78|2140.28|2146.78|2140.28|2146.71|2140.21|14
1618270920000|2021-04-12 23:42:00|2146.75|2140.25|2146.81|2140.31|2146.96|2140.46|2146.75|2140.25|22
1618270930000|2021-04-12 23:42:10|2146.79|2140.29|2146.65|2140.15|2146.84|2140.34|2146.65|2140.15|15
1618270940000|2021-04-12 23:42:20|2146.78|2140.28|2146.57|2140.07|2146.78|2140.28|2146.57|2140.07|6
1618270950000|2021-04-12 23:42:30|2146.51|2140.01|2146.26|2139.76|2146.6|2140.1|2146.26|2139.76|4
1618270960000|2021-04-12 23:42:40|2146.3|2139.8|2146.14|2139.64|2146.3|2139.8|2146.08|2139.58|25
1618270970000|2021-04-12 23:42:50|2146.1|2139.6|2146.13|2139.63|2146.23|2139.73|2146.07|2139.57|9
1618270980000|2021-04-12 23:43:00|2146.23|2139.73|2145.23|2138.73|2146.23|2139.73|2145.23|2138.73|18
1618270990000|2021-04-12 23:43:10|2145.22|2138.72|2144.69|2138.19|2145.24|2138.74|2144.69|2138.19|7
1618271000000|2021-04-12 23:43:20|2144.67|2138.17|2144.08|2137.58|2144.67|2138.17|2144.02|2137.52|21
1618271010000|2021-04-12 23:43:30|2144.09|2137.59|2143.62|2137.12|2144.11|2137.61|2143.62|2137.12|16
1618271020000|2021-04-12 23:43:40|2143.68|2137.18|2144.48|2137.98|2144.5|2138|2143.62|2137.12|15
1618271030000|2021-04-12 23:43:50|2144.3|2137.8|2144.56|2138.06|2145.24|2138.74|2144.29|2137.79|31
1618271040000|2021-04-12 23:44:00|2144.6|2138.1|2144.66|2138.16|2145.2|2138.7|2144.52|2138.02|33
1618271050000|2021-04-12 23:44:10|2144.6|2138.1|2143.97|2137.47|2144.67|2138.17|2143.97|2137.47|28
1618271060000|2021-04-12 23:44:20|2143.95|2137.45|2143.97|2137.47|2144.06|2137.56|2143.95|2137.45|7
1618271070000|2021-04-12 23:44:30|2143.94|2137.44|2143.66|2137.16|2143.99|2137.49|2143.61|2137.11|20
1618271080000|2021-04-12 23:44:40|2143.62|2137.12|2143.8|2137.3|2143.81|2137.31|2143.62|2137.12|20
1618271090000|2021-04-12 23:44:50|2143.88|2137.38|2143.72|2137.22|2143.88|2137.38|2143.45|2136.95|23
1618271100000|2021-04-12 23:45:00|2143.68|2137.18|2143.66|2137.16|2143.97|2137.47|2143.64|2137.14|30
1618271110000|2021-04-12 23:45:10|2143.59|2137.09|2143.82|2137.32|2143.82|2137.32|2143.59|2137.09|12
1618271120000|2021-04-12 23:45:20|2143.86|2137.36|2144.53|2138.03|2144.53|2138.03|2143.86|2137.36|19
1618271130000|2021-04-12 23:45:30|2144.5|2138|2145.58|2139.08|2145.73|2139.23|2144.5|2138|31
1618271140000|2021-04-12 23:45:40|2145.59|2139.09|2145.4|2138.9|2145.62|2139.12|2145.08|2138.58|35
1618271150000|2021-04-12 23:45:50|2145.41|2138.91|2144.3|2137.8|2145.48|2138.98|2144.22|2137.72|31
1618271160000|2021-04-12 23:46:00|2144.31|2137.81|2144.19|2137.69|2144.35|2137.85|2144.08|2137.58|18
1618271170000|2021-04-12 23:46:10|2144.18|2137.68|2144.69|2138.19|2144.71|2138.21|2144.18|2137.68|16
1618271180000|2021-04-12 23:46:20|2144.66|2138.16|2143.96|2137.46|2144.67|2138.17|2143.93|2137.43|15
1618271190000|2021-04-12 23:46:30|2143.87|2137.37|2143.56|2137.06|2143.87|2137.37|2143.52|2137.02|27
1618271200000|2021-04-12 23:46:40|2143.55|2137.05|2143.94|2137.44|2143.98|2137.48|2143.55|2137.05|18
1618271210000|2021-04-12 23:46:50|2143.87|2137.37|2143.79|2137.29|2143.95|2137.45|2143.68|2137.18|21
1618271220000|2021-04-12 23:47:00|2143.78|2137.28|2143.81|2137.31|2143.81|2137.31|2143.72|2137.22|7
1618271230000|2021-04-12 23:47:10|2143.75|2137.25|2143.87|2137.37|2143.94|2137.44|2143.75|2137.25|8
1618271240000|2021-04-12 23:47:20|2143.88|2137.38|2144.69|2138.19|2144.69|2138.19|2143.83|2137.33|18
1618271250000|2021-04-12 23:47:30|2144.74|2138.24|2145.82|2139.32|2145.82|2139.32|2144.7|2138.2|24
1618271260000|2021-04-12 23:47:40|2145.81|2139.31|2144.01|2137.51|2145.81|2139.31|2143.91|2137.41|28
1618271270000|2021-04-12 23:47:50|2143.86|2137.36|2143.73|2137.23|2144.01|2137.51|2143.62|2137.12|23
1618271280000|2021-04-12 23:48:00|2144.04|2137.54|2144.6|2138.1|2144.61|2138.11|2143.98|2137.48|15
1618271290000|2021-04-12 23:48:10|2144.64|2138.14|2145.43|2138.93|2145.43|2138.93|2144.64|2138.14|18
1618271300000|2021-04-12 23:48:20|2145.31|2138.81|2144.83|2138.33|2145.54|2139.04|2144.68|2138.18|27
1618271310000|2021-04-12 23:48:30|2144.86|2138.36|2145.43|2138.93|2145.48|2138.98|2144.86|2138.36|14
1618271320000|2021-04-12 23:48:40|2145.46|2138.96|2145.74|2139.24|2145.74|2139.24|2145.39|2138.89|15
1618271330000|2021-04-12 23:48:50|2145.83|2139.33|2145.87|2139.37|2145.95|2139.45|2145.79|2139.29|16
1618271340000|2021-04-12 23:49:00|2146.04|2139.54|2145.34|2138.84|2146.12|2139.62|2145.29|2138.79|25
1618271350000|2021-04-12 23:49:10|2145.46|2138.96|2145.5|2139|2145.5|2139|2145.28|2138.78|7
1618271360000|2021-04-12 23:49:20|2145.54|2139.04|2144.68|2138.18|2145.54|2139.04|2144.68|2138.18|16
1618271370000|2021-04-12 23:49:30|2144.71|2138.21|2144.93|2138.43|2144.97|2138.47|2144.71|2138.21|16
1618271380000|2021-04-12 23:49:40|2145.02|2138.52|2145.11|2138.61|2145.25|2138.75|2145.02|2138.52|18
1618271390000|2021-04-12 23:49:50|2145.17|2138.67|2144.93|2138.43|2145.19|2138.69|2144.85|2138.35|12
1618271400000|2021-04-12 23:50:00|2144.72|2138.22|2145.98|2139.48|2145.99|2139.49|2144.72|2138.22|27
1618271410000|2021-04-12 23:50:10|2146.05|2139.55|2145.85|2139.35|2146.05|2139.55|2145.21|2138.71|23
1618271420000|2021-04-12 23:50:20|2145.91|2139.41|2146.25|2139.75|2146.55|2140.05|2145.91|2139.41|34
1618271430000|2021-04-12 23:50:30|2146.34|2139.84|2145.97|2139.47|2146.47|2139.97|2145.97|2139.47|34
1618271440000|2021-04-12 23:50:40|2145.9|2139.4|2146.45|2139.95|2146.45|2139.95|2145.9|2139.4|25
1618271450000|2021-04-12 23:50:50|2146.39|2139.89|2145.62|2139.12|2146.4|2139.9|2145.58|2139.08|26
1618271460000|2021-04-12 23:51:00|2145.58|2139.08|2145.6|2139.1|2145.61|2139.11|2145.52|2139.02|21
1618271470000|2021-04-12 23:51:10|2145.61|2139.11|2146.31|2139.81|2146.54|2140.04|2145.6|2139.1|27
1618271480000|2021-04-12 23:51:20|2146.27|2139.77|2146.45|2139.95|2146.66|2140.16|2146.21|2139.71|32
1618271490000|2021-04-12 23:51:30|2146.5|2140|2146.5|2140|2146.58|2140.08|2146.45|2139.95|20
1618271500000|2021-04-12 23:51:40|2146.57|2140.07|2145.82|2139.32|2146.86|2140.36|2145.82|2139.32|31
1618271510000|2021-04-12 23:51:50|2145.83|2139.33|2146.21|2139.71|2146.3|2139.8|2145.83|2139.33|33
1618271520000|2021-04-12 23:52:00|2146.22|2139.72|2145.08|2138.58|2146.23|2139.73|2144.93|2138.43|24
1618271530000|2021-04-12 23:52:10|2145.1|2138.6|2145.03|2138.53|2145.18|2138.68|2144.83|2138.33|26
1618271540000|2021-04-12 23:52:20|2145.02|2138.52|2145.15|2138.65|2145.18|2138.68|2144.78|2138.28|27
1618271550000|2021-04-12 23:52:30|2145.09|2138.59|2145.41|2138.91|2145.5|2139|2145.09|2138.59|28
1618271560000|2021-04-12 23:52:40|2145.66|2139.16|2145.48|2138.98|2146.16|2139.66|2145.43|2138.93|30
1618271570000|2021-04-12 23:52:50|2145.43|2138.93|2144.97|2138.47|2145.43|2138.93|2144.97|2138.47|24
1618271580000|2021-04-12 23:53:00|2144.98|2138.48|2145.32|2138.82|2145.34|2138.84|2144.97|2138.47|23
1618271590000|2021-04-12 23:53:10|2145.33|2138.83|2146.02|2139.52|2146.28|2139.78|2145.33|2138.83|28
1618271600000|2021-04-12 23:53:20|2145.91|2139.41|2145.59|2139.09|2145.91|2139.41|2145.28|2138.78|22
1618271610000|2021-04-12 23:53:30|2145.6|2139.1|2146.4|2139.9|2146.58|2140.08|2145.6|2139.1|34
1618271620000|2021-04-12 23:53:40|2146.24|2139.74|2145.63|2139.13|2146.31|2139.81|2145.59|2139.09|27
1618271630000|2021-04-12 23:53:50|2145.62|2139.12|2145.5|2139|2145.72|2139.22|2145.32|2138.82|26
1618271640000|2021-04-12 23:54:00|2145.6|2139.1|2144.98|2138.48|2145.64|2139.14|2144.98|2138.48|17
1618271650000|2021-04-12 23:54:10|2144.99|2138.49|2144.54|2138.04|2144.99|2138.49|2144.54|2138.04|13
1618271660000|2021-04-12 23:54:20|2144.53|2138.03|2145.09|2138.59|2145.18|2138.68|2144.5|2138|23
1618271670000|2021-04-12 23:54:30|2145.12|2138.62|2144.48|2137.98|2145.13|2138.63|2144.4|2137.9|29
1618271680000|2021-04-12 23:54:40|2144.47|2137.97|2144.33|2137.83|2144.47|2137.97|2144.24|2137.74|30
1618271690000|2021-04-12 23:54:50|2144.32|2137.82|2144.11|2137.61|2144.32|2137.82|2143.96|2137.46|26
1618271700000|2021-04-12 23:55:00|2144.08|2137.58|2143.92|2137.42|2144.18|2137.68|2143.92|2137.42|21
1618271710000|2021-04-12 23:55:10|2143.93|2137.43|2143.07|2136.57|2143.94|2137.44|2143.07|2136.57|16
1618271720000|2021-04-12 23:55:20|2143.08|2136.58|2143.44|2136.94|2143.56|2137.06|2143.08|2136.58|21
1618271730000|2021-04-12 23:55:30|2143.46|2136.96|2142.84|2136.34|2143.47|2136.97|2142.84|2136.34|27
1618271740000|2021-04-12 23:55:40|2142.83|2136.33|2142.72|2136.22|2143.04|2136.54|2142.65|2136.15|25
1618271750000|2021-04-12 23:55:50|2142.67|2136.17|2142.49|2135.99|2142.74|2136.24|2141.94|2135.44|29
1618271760000|2021-04-12 23:56:00|2142.51|2136.01|2142.11|2135.61|2142.51|2136.01|2142.03|2135.53|30
1618271770000|2021-04-12 23:56:10|2142.12|2135.62|2143.04|2136.54|2143.04|2136.54|2142.07|2135.57|34
1618271780000|2021-04-12 23:56:20|2143.01|2136.51|2143.02|2136.52|2143.05|2136.55|2142.76|2136.26|29
1618271790000|2021-04-12 23:56:30|2143|2136.5|2142.84|2136.34|2143.02|2136.52|2142.84|2136.34|13
1618271800000|2021-04-12 23:56:40|2142.86|2136.36|2143|2136.5|2143|2136.5|2142.86|2136.36|3
1618271810000|2021-04-12 23:56:50|2142.98|2136.48|2142.15|2135.65|2142.98|2136.48|2142.15|2135.65|30
1618271820000|2021-04-12 23:57:00|2142.16|2135.66|2141.41|2134.91|2142.18|2135.68|2141.37|2134.87|28
1618271830000|2021-04-12 23:57:10|2141.38|2134.88|2141.39|2134.89|2141.41|2134.91|2141.38|2134.88|8
1618271840000|2021-04-12 23:57:20|2141.38|2134.88|2142.07|2135.57|2142.29|2135.79|2141.38|2134.88|21
1618271850000|2021-04-12 23:57:30|2142.09|2135.59|2142.57|2136.07|2142.57|2136.07|2141.78|2135.28|34
1618271860000|2021-04-12 23:57:40|2142.66|2136.16|2142.77|2136.27|2142.93|2136.43|2142.66|2136.16|17
1618271870000|2021-04-12 23:57:50|2142.72|2136.22|2142.13|2135.63|2142.72|2136.22|2142.13|2135.63|24
1618271880000|2021-04-12 23:58:00|2142.11|2135.61|2141.6|2135.1|2142.11|2135.61|2141.54|2135.04|31
1618271890000|2021-04-12 23:58:10|2141.62|2135.12|2141.56|2135.06|2141.62|2135.12|2141.35|2134.85|13
1618271900000|2021-04-12 23:58:20|2141.61|2135.11|2141.65|2135.15|2141.68|2135.18|2141.58|2135.08|10
1618271910000|2021-04-12 23:58:30|2141.63|2135.13|2141.57|2135.07|2141.63|2135.13|2141.47|2134.97|10
1618271920000|2021-04-12 23:58:40|2141.62|2135.12|2141.03|2134.53|2141.62|2135.12|2140.51|2134.01|21
1618271930000|2021-04-12 23:58:50|2141.01|2134.51|2141.21|2134.71|2141.24|2134.74|2140.88|2134.38|23
1618271940000|2021-04-12 23:59:00|2141.2|2134.7|2141.07|2134.57|2141.23|2134.73|2140.96|2134.46|24
1618271950000|2021-04-12 23:59:10|2141.1|2134.6|2141.06|2134.56|2141.13|2134.63|2140.97|2134.47|19
1618271960000|2021-04-12 23:59:20|2141.03|2134.53|2140.92|2134.42|2141.05|2134.55|2140.92|2134.42|23
1618271970000|2021-04-12 23:59:30|2140.91|2134.41|2141|2134.5|2141.09|2134.59|2140.6|2134.1|26
1618271980000|2021-04-12 23:59:40|2140.99|2134.49|2140.79|2134.29|2141.13|2134.63|2140.77|2134.27|16
1618271990000|2021-04-12 23:59:50|2140.84|2134.34|2140.73|2134.23|2140.85|2134.35|2140.73|2134.23|10
1618272000000|2021-04-13 00:00:00|2140.85|2134.35|2143.63|2137.13|2143.63|2137.13|2140.73|2134.23|26
1618272010000|2021-04-13 00:00:10|2143.78|2137.28|2146.38|2139.88|2146.38|2139.88|2143.73|2137.23|31
1618272020000|2021-04-13 00:00:20|2146.43|2139.93|2146.24|2139.74|2147.18|2140.68|2146.24|2139.74|31
1618272030000|2021-04-13 00:00:30|2146.06|2139.56|2144.08|2137.58|2146.17|2139.67|2144.06|2137.56|38
1618272040000|2021-04-13 00:00:40|2144.05|2137.55|2144.99|2138.49|2145.14|2138.64|2144.05|2137.55|28
1618272050000|2021-04-13 00:00:50|2144.98|2138.48|2145.97|2139.47|2146.42|2139.92|2144.98|2138.48|28
1618272060000|2021-04-13 00:01:00|2145.95|2139.45|2145.06|2138.56|2145.97|2139.47|2145.06|2138.56|32
1618272070000|2021-04-13 00:01:10|2144.94|2138.44|2144.92|2138.42|2145.39|2138.89|2144.91|2138.41|36
1618272080000|2021-04-13 00:01:20|2144.91|2138.41|2142.72|2136.22|2144.94|2138.44|2142.72|2136.22|36
1618272090000|2021-04-13 00:01:30|2142.66|2136.16|2142.3|2135.8|2142.66|2136.16|2141.84|2135.34|33
1618272100000|2021-04-13 00:01:40|2142.24|2135.74|2142.23|2135.73|2142.47|2135.97|2142.22|2135.72|26
1618272110000|2021-04-13 00:01:50|2142.11|2135.61|2143.1|2136.6|2143.22|2136.72|2141.86|2135.36|34
1618272120000|2021-04-13 00:02:00|2143.15|2136.65|2141.86|2135.36|2143.15|2136.65|2141.8|2135.3|31
1618272130000|2021-04-13 00:02:10|2141.78|2135.28|2141.25|2134.75|2141.88|2135.38|2141|2134.5|32
1618272140000|2021-04-13 00:02:20|2141.02|2134.52|2139.89|2133.39|2141.03|2134.53|2139.89|2133.39|37
1618272150000|2021-04-13 00:02:30|2139.95|2133.45|2139.65|2133.15|2140.12|2133.62|2139.25|2132.75|35
1618272160000|2021-04-13 00:02:40|2139.58|2133.08|2139.58|2133.08|2139.68|2133.18|2139.09|2132.59|37
1618272170000|2021-04-13 00:02:50|2139.68|2133.18|2139.61|2133.11|2139.73|2133.23|2139.54|2133.04|37
1618272180000|2021-04-13 00:03:00|2139.7|2133.2|2140.72|2134.22|2140.74|2134.24|2139.61|2133.11|28
1618272190000|2021-04-13 00:03:10|2140.66|2134.16|2141.09|2134.59|2141.09|2134.59|2140.52|2134.02|30
1618272200000|2021-04-13 00:03:20|2141.11|2134.61|2140.35|2133.85|2141.14|2134.64|2140.28|2133.78|35
1618272210000|2021-04-13 00:03:30|2140.44|2133.94|2140.82|2134.32|2140.85|2134.35|2140.31|2133.81|30
1618272220000|2021-04-13 00:03:40|2140.83|2134.33|2141.04|2134.54|2141.04|2134.54|2140.75|2134.25|34
1618272230000|2021-04-13 00:03:50|2141.03|2134.53|2141|2134.5|2141.46|2134.96|2140.96|2134.46|21
1618272240000|2021-04-13 00:04:00|2140.97|2134.47|2141.22|2134.72|2141.55|2135.05|2140.84|2134.34|35
1618272250000|2021-04-13 00:04:10|2141.21|2134.71|2141.94|2135.44|2141.95|2135.45|2141.21|2134.71|35
1618272260000|2021-04-13 00:04:20|2141.85|2135.35|2141.88|2135.38|2142.2|2135.7|2141.58|2135.08|35
1618272270000|2021-04-13 00:04:30|2141.94|2135.44|2143.07|2136.57|2143.64|2137.14|2141.93|2135.43|35
1618272280000|2021-04-13 00:04:40|2143.16|2136.66|2143.88|2137.38|2143.88|2137.38|2143.02|2136.52|30
1618272290000|2021-04-13 00:04:50|2143.84|2137.34|2144.7|2138.2|2144.75|2138.25|2143.82|2137.32|31
1618272300000|2021-04-13 00:05:00|2144.71|2138.21|2144.12|2137.62|2144.71|2138.21|2144|2137.5|31
1618272310000|2021-04-13 00:05:10|2144.11|2137.61|2143.57|2137.07|2144.18|2137.68|2143.54|2137.04|32
1618272320000|2021-04-13 00:05:20|2143.5|2137|2143.87|2137.37|2143.87|2137.37|2143.44|2136.94|25
1618272330000|2021-04-13 00:05:30|2144.07|2137.57|2144.15|2137.65|2144.32|2137.82|2144.02|2137.52|31
1618272340000|2021-04-13 00:05:40|2144.12|2137.62|2144.32|2137.82|2144.72|2138.22|2144.12|2137.62|34
1618272350000|2021-04-13 00:05:50|2144.69|2138.19|2145.06|2138.56|2145.12|2138.62|2144.38|2137.88|18
1618272360000|2021-04-13 00:06:00|2145.01|2138.51|2144.97|2138.47|2145.15|2138.65|2144.86|2138.36|34
1618272370000|2021-04-13 00:06:10|2145.06|2138.56|2144.76|2138.26|2145.13|2138.63|2144.28|2137.78|26
1618272380000|2021-04-13 00:06:20|2144.75|2138.25|2145.53|2139.03|2145.57|2139.07|2144.75|2138.25|21
1618272390000|2021-04-13 00:06:30|2145.51|2139.01|2145.76|2139.26|2145.94|2139.44|2145.51|2139.01|27
1618272400000|2021-04-13 00:06:40|2145.78|2139.28|2146.33|2139.83|2146.33|2139.83|2145.78|2139.28|24
1618272410000|2021-04-13 00:06:50|2146.17|2139.67|2146.35|2139.85|2146.51|2140.01|2146.1|2139.6|23
1618272420000|2021-04-13 00:07:00|2146.26|2139.76|2146.51|2140.01|2146.51|2140.01|2146.01|2139.51|32
1618272430000|2021-04-13 00:07:10|2146.41|2139.91|2146.41|2139.91|2146.53|2140.03|2146.24|2139.74|19
1618272440000|2021-04-13 00:07:20|2146.54|2140.04|2147.24|2140.74|2147.37|2140.87|2146.49|2139.99|16
1618272450000|2021-04-13 00:07:30|2147.28|2140.78|2147.78|2141.28|2147.87|2141.37|2147.12|2140.62|18
1618272460000|2021-04-13 00:07:40|2147.86|2141.36|2147.97|2141.47|2148.03|2141.53|2147.78|2141.28|23
1618272470000|2021-04-13 00:07:50|2148.36|2141.86|2149.26|2142.76|2149.44|2142.94|2148.36|2141.86|29
1618272480000|2021-04-13 00:08:00|2149.27|2142.77|2149.14|2142.64|2149.28|2142.78|2148.91|2142.41|24
1618272490000|2021-04-13 00:08:10|2149.16|2142.66|2149.9|2143.4|2149.95|2143.45|2149.16|2142.66|22
1618272500000|2021-04-13 00:08:20|2149.96|2143.46|2150.99|2144.49|2150.99|2144.49|2149.96|2143.46|37
1618272510000|2021-04-13 00:08:30|2151.09|2144.59|2151.09|2144.59|2151.17|2144.67|2150.57|2144.07|35
1618272520000|2021-04-13 00:08:40|2151|2144.5|2150.99|2144.49|2151.38|2144.88|2150.58|2144.08|33
1618272530000|2021-04-13 00:08:50|2150.91|2144.41|2150.68|2144.18|2151.25|2144.75|2150.62|2144.12|31
1618272540000|2021-04-13 00:09:00|2150.61|2144.11|2150.86|2144.36|2151.11|2144.61|2150.59|2144.09|32
1618272550000|2021-04-13 00:09:10|2150.9|2144.4|2150.97|2144.47|2150.97|2144.47|2150.61|2144.11|28
1618272560000|2021-04-13 00:09:20|2151.01|2144.51|2151.77|2145.27|2151.88|2145.38|2150.95|2144.45|21
1618272570000|2021-04-13 00:09:30|2151.85|2145.35|2152.69|2146.19|2153.3|2146.8|2151.85|2145.35|33
1618272580000|2021-04-13 00:09:40|2152.58|2146.08|2153.38|2146.88|2153.44|2146.94|2152.58|2146.08|34
1618272590000|2021-04-13 00:09:50|2153.43|2146.93|2153.88|2147.38|2153.88|2147.38|2153.35|2146.85|21
1618272600000|2021-04-13 00:10:00|2154.18|2147.68|2154.68|2148.18|2154.8|2148.3|2154.09|2147.59|27
1618272610000|2021-04-13 00:10:10|2154.71|2148.21|2154.87|2148.37|2155.16|2148.66|2154.66|2148.16|23
1618272620000|2021-04-13 00:10:20|2154.89|2148.39|2155.21|2148.71|2155.31|2148.81|2154.89|2148.39|14
1618272630000|2021-04-13 00:10:30|2155.31|2148.81|2155.38|2148.88|2155.6|2149.1|2155.24|2148.74|22
1618272640000|2021-04-13 00:10:40|2155.52|2149.02|2155.92|2149.42|2155.96|2149.46|2154.84|2148.34|29
1618272650000|2021-04-13 00:10:50|2156.01|2149.51|2156.01|2149.51|2156.3|2149.8|2155.84|2149.34|21
1618272660000|2021-04-13 00:11:00|2155.99|2149.49|2157.64|2151.14|2157.64|2151.14|2155.99|2149.49|24
1618272670000|2021-04-13 00:11:10|2157.72|2151.22|2158.4|2151.9|2158.4|2151.9|2157.62|2151.12|25
1618272680000|2021-04-13 00:11:20|2158.45|2151.95|2156.88|2150.38|2158.57|2152.07|2156.53|2150.03|31
1618272690000|2021-04-13 00:11:30|2156.9|2150.4|2157.36|2150.86|2157.51|2151.01|2156.46|2149.96|38
1618272700000|2021-04-13 00:11:40|2157.6|2151.1|2157.25|2150.75|2158|2151.5|2157.25|2150.75|29
1618272710000|2021-04-13 00:11:50|2157.21|2150.71|2155.68|2149.18|2157.21|2150.71|2155.62|2149.12|39
1618272720000|2021-04-13 00:12:00|2155.74|2149.24|2156.72|2150.22|2157.18|2150.68|2155.72|2149.22|37
1618272730000|2021-04-13 00:12:10|2156.74|2150.24|2157.02|2150.52|2157.51|2151.01|2156.74|2150.24|37
1618272740000|2021-04-13 00:12:20|2157.03|2150.53|2157.44|2150.94|2157.44|2150.94|2156.77|2150.27|33
1618272750000|2021-04-13 00:12:30|2157.45|2150.95|2156.56|2150.06|2157.74|2151.24|2156.19|2149.69|39
1618272760000|2021-04-13 00:12:40|2156.35|2149.85|2157.18|2150.68|2157.18|2150.68|2156.19|2149.69|35
1618272770000|2021-04-13 00:12:50|2157.11|2150.61|2157.98|2151.48|2157.98|2151.48|2157.1|2150.6|26
1618272780000|2021-04-13 00:13:00|2157.97|2151.47|2158.09|2151.59|2158.22|2151.72|2157.9|2151.4|23
1618272790000|2021-04-13 00:13:10|2158.13|2151.63|2158.05|2151.55|2158.31|2151.81|2157.98|2151.48|34
1618272800000|2021-04-13 00:13:20|2158.04|2151.54|2158.58|2152.08|2158.98|2152.48|2158.03|2151.53|29
1618272810000|2021-04-13 00:13:30|2158.56|2152.06|2158.93|2152.43|2159.11|2152.61|2158.55|2152.05|37
1618272820000|2021-04-13 00:13:40|2158.98|2152.48|2157.71|2151.21|2159.22|2152.72|2157.59|2151.09|38
1618272830000|2021-04-13 00:13:50|2157.68|2151.18|2158.82|2152.32|2158.82|2152.32|2157.62|2151.12|32
1618272840000|2021-04-13 00:14:00|2158.85|2152.35|2158.81|2152.31|2158.9|2152.4|2158.69|2152.19|16
1618272850000|2021-04-13 00:14:10|2158.69|2152.19|2158.34|2151.84|2158.83|2152.33|2158.34|2151.84|16
1618272860000|2021-04-13 00:14:20|2158.36|2151.86|2158.14|2151.64|2158.47|2151.97|2157.73|2151.23|25
1618272870000|2021-04-13 00:14:30|2158.13|2151.63|2158.59|2152.09|2158.87|2152.37|2158.06|2151.56|28
1618272880000|2021-04-13 00:14:40|2158.85|2152.35|2158.78|2152.28|2158.89|2152.39|2158.26|2151.76|20
1618272890000|2021-04-13 00:14:50|2158.62|2152.12|2158.58|2152.08|2158.76|2152.26|2158.39|2151.89|25
1618272900000|2021-04-13 00:15:00|2158.57|2152.07|2159.2|2152.7|2159.32|2152.82|2158.56|2152.06|24
1618272910000|2021-04-13 00:15:10|2159.17|2152.67|2159.11|2152.61|2159.54|2153.04|2158.28|2151.78|31
1618272920000|2021-04-13 00:15:20|2159.05|2152.55|2159.21|2152.71|2159.34|2152.84|2158.56|2152.06|34
1618272930000|2021-04-13 00:15:30|2159.28|2152.78|2159.27|2152.77|2159.42|2152.92|2158.67|2152.17|36
1618272940000|2021-04-13 00:15:40|2159.28|2152.78|2159.1|2152.6|2159.3|2152.8|2158.72|2152.22|37
1618272950000|2021-04-13 00:15:50|2159.3|2152.8|2159.22|2152.72|2159.34|2152.84|2158.94|2152.44|38
1618272960000|2021-04-13 00:16:00|2159.19|2152.69|2159.6|2153.1|2159.74|2153.24|2159.19|2152.69|27
1618272970000|2021-04-13 00:16:10|2159.52|2153.02|2159.47|2152.97|2159.61|2153.11|2159.4|2152.9|32
1618272980000|2021-04-13 00:16:20|2159.44|2152.94|2159.33|2152.83|2159.71|2153.21|2159.27|2152.77|24
1618272990000|2021-04-13 00:16:30|2159.36|2152.86|2159.27|2152.77|2159.6|2153.1|2159.27|2152.77|36
1618273000000|2021-04-13 00:16:40|2159.3|2152.8|2158.89|2152.39|2159.74|2153.24|2158.89|2152.39|37
1618273010000|2021-04-13 00:16:50|2159|2152.5|2158.73|2152.23|2159.03|2152.53|2158.67|2152.17|19
1618273020000|2021-04-13 00:17:00|2158.72|2152.22|2157.66|2151.16|2158.83|2152.33|2157.66|2151.16|26
1618273030000|2021-04-13 00:17:10|2157.52|2151.02|2156.91|2150.41|2158.18|2151.68|2156.77|2150.27|37
1618273040000|2021-04-13 00:17:20|2156.88|2150.38|2156.31|2149.81|2156.88|2150.38|2156.13|2149.63|29
1618273050000|2021-04-13 00:17:30|2156.23|2149.73|2155.56|2149.06|2156.31|2149.81|2155.55|2149.05|26
1618273060000|2021-04-13 00:17:40|2155.6|2149.1|2155.22|2148.72|2155.9|2149.4|2155.18|2148.68|24
1618273070000|2021-04-13 00:17:50|2155.23|2148.73|2156.44|2149.94|2156.64|2150.14|2155.18|2148.68|22
1618273080000|2021-04-13 00:18:00|2156.45|2149.95|2157.55|2151.05|2157.55|2151.05|2156.43|2149.93|36
1618273090000|2021-04-13 00:18:10|2157.54|2151.04|2156.64|2150.14|2157.54|2151.04|2156.58|2150.08|37
1618273100000|2021-04-13 00:18:20|2156.58|2150.08|2156.15|2149.65|2156.88|2150.38|2156.04|2149.54|32
1618273110000|2021-04-13 00:18:30|2156.19|2149.69|2156.5|2150|2156.68|2150.18|2156.19|2149.69|34
1618273120000|2021-04-13 00:18:40|2156.49|2149.99|2155.96|2149.46|2156.49|2149.99|2155.82|2149.32|32
1618273130000|2021-04-13 00:18:50|2155.91|2149.41|2155.69|2149.19|2156.29|2149.79|2155.41|2148.91|32
1618273140000|2021-04-13 00:19:00|2155.7|2149.2|2155.42|2148.92|2155.7|2149.2|2155.38|2148.88|21
1618273150000|2021-04-13 00:19:10|2155.51|2149.01|2155.77|2149.27|2156.15|2149.65|2155.48|2148.98|29
1618273160000|2021-04-13 00:19:20|2155.82|2149.32|2155.84|2149.34|2156.28|2149.78|2155.74|2149.24|34
1618273170000|2021-04-13 00:19:30|2155.88|2149.38|2156.67|2150.17|2156.73|2150.23|2155.87|2149.37|31
1618273180000|2021-04-13 00:19:40|2156.69|2150.19|2156.67|2150.17|2156.82|2150.32|2156.42|2149.92|30
1618273190000|2021-04-13 00:19:50|2156.58|2150.08|2156.61|2150.11|2156.82|2150.32|2156.48|2149.98|31
1618273200000|2021-04-13 00:20:00|2156.69|2150.19|2156.68|2150.18|2156.87|2150.37|2156.55|2150.05|29
1618273210000|2021-04-13 00:20:10|2156.76|2150.26|2156.41|2149.91|2156.79|2150.29|2156.29|2149.79|18
1618273220000|2021-04-13 00:20:20|2156.33|2149.83|2156.02|2149.52|2156.36|2149.86|2156.01|2149.51|13
1618273230000|2021-04-13 00:20:30|2155.89|2149.39|2155.65|2149.15|2155.9|2149.4|2155.65|2149.15|16
1618273240000|2021-04-13 00:20:40|2155.71|2149.21|2156.11|2149.61|2156.11|2149.61|2155.57|2149.07|31
1618273250000|2021-04-13 00:20:50|2156.1|2149.6|2155.99|2149.49|2156.12|2149.62|2155.94|2149.44|19
1618273260000|2021-04-13 00:21:00|2156.03|2149.53|2155.68|2149.18|2156.04|2149.54|2155.66|2149.16|33
1618273270000|2021-04-13 00:21:10|2155.61|2149.11|2155.63|2149.13|2156|2149.5|2155.59|2149.09|33
1618273280000|2021-04-13 00:21:20|2155.64|2149.14|2155.32|2148.82|2155.64|2149.14|2155.29|2148.79|28
1618273290000|2021-04-13 00:21:30|2155.31|2148.81|2156.47|2149.97|2156.56|2150.06|2155.31|2148.81|31
1618273300000|2021-04-13 00:21:40|2156.49|2149.99|2156.56|2150.06|2157.14|2150.64|2156.49|2149.99|33
1618273310000|2021-04-13 00:21:50|2156.57|2150.07|2157.01|2150.51|2157.06|2150.56|2156.44|2149.94|34
1618273320000|2021-04-13 00:22:00|2157.02|2150.52|2157.54|2151.04|2157.55|2151.05|2156.98|2150.48|32
1618273330000|2021-04-13 00:22:10|2157.57|2151.07|2158.67|2152.17|2158.74|2152.24|2157.57|2151.07|30
1618273340000|2021-04-13 00:22:20|2158.48|2151.98|2157.67|2151.17|2158.48|2151.98|2157.63|2151.13|31
1618273350000|2021-04-13 00:22:30|2157.45|2150.95|2157.7|2151.2|2157.7|2151.2|2156.93|2150.43|37
1618273360000|2021-04-13 00:22:40|2157.71|2151.21|2158.42|2151.92|2158.42|2151.92|2157.71|2151.21|29
1618273370000|2021-04-13 00:22:50|2158.41|2151.91|2159.09|2152.59|2159.09|2152.59|2158.41|2151.91|27
1618273380000|2021-04-13 00:23:00|2159.12|2152.62|2158.62|2152.12|2159.17|2152.67|2158.62|2152.12|27
1618273390000|2021-04-13 00:23:10|2158.67|2152.17|2157.94|2151.44|2158.67|2152.17|2157.94|2151.44|36
1618273400000|2021-04-13 00:23:20|2157.96|2151.46|2158.35|2151.85|2158.37|2151.87|2157.94|2151.44|30
1618273410000|2021-04-13 00:23:30|2158.54|2152.04|2158.64|2152.14|2158.64|2152.14|2158.35|2151.85|27
1618273420000|2021-04-13 00:23:40|2158.73|2152.23|2159.11|2152.61|2159.19|2152.69|2158.73|2152.23|19
1618273430000|2021-04-13 00:23:50|2159.09|2152.59|2159.03|2152.53|2159.14|2152.64|2159.02|2152.52|11
1618273440000|2021-04-13 00:24:00|2159.04|2152.54|2159.61|2153.11|2159.7|2153.2|2159.02|2152.52|21
1618273450000|2021-04-13 00:24:10|2159.62|2153.12|2159.36|2152.86|2159.64|2153.14|2159.36|2152.86|15
1618273460000|2021-04-13 00:24:20|2159.35|2152.85|2159.03|2152.53|2159.37|2152.87|2158.65|2152.15|33
1618273470000|2021-04-13 00:24:30|2159.14|2152.64|2158.59|2152.09|2159.18|2152.68|2158.44|2151.94|34
1618273480000|2021-04-13 00:24:40|2158.58|2152.08|2158.09|2151.59|2158.84|2152.34|2157.94|2151.44|37
1618273490000|2021-04-13 00:24:50|2158.02|2151.52|2157.86|2151.36|2158.18|2151.68|2157.83|2151.33|24
1618273500000|2021-04-13 00:25:00|2157.87|2151.37|2158.19|2151.69|2158.28|2151.78|2157.86|2151.36|26
1618273510000|2021-04-13 00:25:10|2158.18|2151.68|2158.03|2151.53|2158.26|2151.76|2158.02|2151.52|27
1618273520000|2021-04-13 00:25:20|2158.06|2151.56|2157.83|2151.33|2158.09|2151.59|2157.71|2151.21|24
1618273530000|2021-04-13 00:25:30|2157.82|2151.32|2157.94|2151.44|2158|2151.5|2157.81|2151.31|20
1618273540000|2021-04-13 00:25:40|2157.86|2151.36|2157.93|2151.43|2157.97|2151.47|2157.82|2151.32|29
1618273550000|2021-04-13 00:25:50|2157.92|2151.42|2158.81|2152.31|2158.86|2152.36|2157.92|2151.42|33
1618273560000|2021-04-13 00:26:00|2158.82|2152.32|2159.08|2152.58|2159.26|2152.76|2158.82|2152.32|32
1618273570000|2021-04-13 00:26:10|2159.07|2152.57|2159.09|2152.59|2159.31|2152.81|2158.89|2152.39|34
1618273580000|2021-04-13 00:26:20|2159.04|2152.54|2159.12|2152.62|2159.19|2152.69|2158.54|2152.04|28
1618273590000|2021-04-13 00:26:30|2159.14|2152.64|2159.07|2152.57|2159.25|2152.75|2158.85|2152.35|28
1618273600000|2021-04-13 00:26:40|2159.06|2152.56|2159.05|2152.55|2159.11|2152.61|2158.99|2152.49|20
1618273610000|2021-04-13 00:26:50|2159.02|2152.52|2159.06|2152.56|2159.13|2152.63|2158.99|2152.49|20
1618273620000|2021-04-13 00:27:00|2159.08|2152.58|2159.18|2152.68|2159.18|2152.68|2159.03|2152.53|24
1618273630000|2021-04-13 00:27:10|2159.38|2152.88|2159.53|2153.03|2159.63|2153.13|2159.25|2152.75|23
1618273640000|2021-04-13 00:27:20|2159.52|2153.02|2159.56|2153.06|2159.61|2153.11|2159.52|2153.02|9
1618273650000|2021-04-13 00:27:30|2159.44|2152.94|2159.81|2153.31|2159.81|2153.31|2159.35|2152.85|31
1618273660000|2021-04-13 00:27:40|2159.93|2153.43|2159.31|2152.81|2159.93|2153.43|2159.28|2152.78|26
1618273670000|2021-04-13 00:27:50|2159.39|2152.89|2159.45|2152.95|2159.53|2153.03|2159.31|2152.81|27
1618273680000|2021-04-13 00:28:00|2159.37|2152.87|2159.41|2152.91|2159.45|2152.95|2159.29|2152.79|31
1618273690000|2021-04-13 00:28:10|2159.48|2152.98|2159.61|2153.11|2159.73|2153.23|2159.47|2152.97|24
1618273700000|2021-04-13 00:28:20|2159.6|2153.1|2159.68|2153.18|2159.69|2153.19|2159.35|2152.85|32
1618273710000|2021-04-13 00:28:30|2159.71|2153.21|2159.64|2153.14|2159.78|2153.28|2159.4|2152.9|20
1618273720000|2021-04-13 00:28:40|2159.66|2153.16|2160|2153.5|2160.06|2153.56|2159.62|2153.12|28
1618273730000|2021-04-13 00:28:50|2159.99|2153.49|2161.43|2154.93|2161.53|2155.03|2159.99|2153.49|31
1618273740000|2021-04-13 00:29:00|2161.46|2154.96|2161.87|2155.37|2161.87|2155.37|2161.19|2154.69|28
1618273750000|2021-04-13 00:29:10|2161.9|2155.4|2161.81|2155.31|2161.9|2155.4|2161.52|2155.02|32
1618273760000|2021-04-13 00:29:20|2161.76|2155.26|2160.68|2154.18|2161.94|2155.44|2160.65|2154.15|25
1618273770000|2021-04-13 00:29:30|2160.67|2154.17|2161|2154.5|2161.12|2154.62|2159.87|2153.37|36
1618273780000|2021-04-13 00:29:40|2161.12|2154.62|2160.49|2153.99|2161.12|2154.62|2160.22|2153.72|30
1618273790000|2021-04-13 00:29:50|2160.52|2154.02|2160.6|2154.1|2160.63|2154.13|2159.99|2153.49|29
1618273800000|2021-04-13 00:30:00|2160.68|2154.18|2160.85|2154.35|2161.24|2154.74|2160.6|2154.1|33
1618273810000|2021-04-13 00:30:10|2160.84|2154.34|2160.96|2154.46|2160.96|2154.46|2160.74|2154.24|29
1618273820000|2021-04-13 00:30:20|2160.94|2154.44|2160.71|2154.21|2160.94|2154.44|2160.59|2154.09|19
1618273830000|2021-04-13 00:30:30|2160.66|2154.16|2159.84|2153.34|2160.69|2154.19|2159.81|2153.31|31
1618273840000|2021-04-13 00:30:40|2159.92|2153.42|2159.84|2153.34|2159.93|2153.43|2159.46|2152.96|31
1618273850000|2021-04-13 00:30:50|2159.86|2153.36|2158.92|2152.42|2159.86|2153.36|2158.88|2152.38|18
1618273860000|2021-04-13 00:31:00|2158.9|2152.4|2159.23|2152.73|2159.32|2152.82|2158.75|2152.25|21
1618273870000|2021-04-13 00:31:10|2159.3|2152.8|2159.64|2153.14|2160.02|2153.52|2159.23|2152.73|17
1618273880000|2021-04-13 00:31:20|2159.92|2153.42|2159.72|2153.22|2159.92|2153.42|2159.7|2153.2|29
1618273890000|2021-04-13 00:31:30|2159.75|2153.25|2158.98|2152.48|2159.83|2153.33|2158.82|2152.32|37
1618273900000|2021-04-13 00:31:40|2158.99|2152.49|2159|2152.5|2159.07|2152.57|2158.76|2152.26|24
1618273910000|2021-04-13 00:31:50|2159.04|2152.54|2159.04|2152.54|2159.23|2152.73|2158.91|2152.41|17
1618273920000|2021-04-13 00:32:00|2159|2152.5|2159.33|2152.83|2159.64|2153.14|2158.91|2152.41|30
1618273930000|2021-04-13 00:32:10|2159.41|2152.91|2160.1|2153.6|2160.15|2153.65|2159.41|2152.91|27
1618273940000|2021-04-13 00:32:20|2160.19|2153.69|2160.36|2153.86|2160.36|2153.86|2160.13|2153.63|25
1618273950000|2021-04-13 00:32:30|2160.3|2153.8|2159.77|2153.27|2160.36|2153.86|2159.77|2153.27|23
1618273960000|2021-04-13 00:32:40|2159.84|2153.34|2159.47|2152.97|2159.99|2153.49|2159.44|2152.94|23
1618273970000|2021-04-13 00:32:50|2159.49|2152.99|2159.24|2152.74|2159.54|2153.04|2159.08|2152.58|29
1618273980000|2021-04-13 00:33:00|2159.25|2152.75|2159.35|2152.85|2159.57|2153.07|2159.18|2152.68|25
1618273990000|2021-04-13 00:33:10|2159.34|2152.84|2159.33|2152.83|2159.53|2153.03|2159.3|2152.8|24
1618274000000|2021-04-13 00:33:20|2159.3|2152.8|2159.24|2152.74|2159.3|2152.8|2159|2152.5|19
1618274010000|2021-04-13 00:33:30|2159.15|2152.65|2159.29|2152.79|2159.29|2152.79|2158.94|2152.44|24
1618274020000|2021-04-13 00:33:40|2159.24|2152.74|2158.88|2152.38|2159.25|2152.75|2158.87|2152.37|23
1618274030000|2021-04-13 00:33:50|2158.84|2152.34|2158.98|2152.48|2158.98|2152.48|2158.7|2152.2|28
1618274040000|2021-04-13 00:34:00|2158.99|2152.49|2158.81|2152.31|2159.03|2152.53|2158.72|2152.22|24
1618274050000|2021-04-13 00:34:10|2158.79|2152.29|2158.59|2152.09|2158.79|2152.29|2158.29|2151.79|19
1618274060000|2021-04-13 00:34:20|2158.52|2152.02|2157.76|2151.26|2158.56|2152.06|2157.71|2151.21|22
1618274070000|2021-04-13 00:34:30|2157.75|2151.25|2157.39|2150.89|2157.75|2151.25|2157.27|2150.77|22
1618274080000|2021-04-13 00:34:40|2157.38|2150.88|2157.14|2150.64|2157.42|2150.92|2157.08|2150.58|18
1618274090000|2021-04-13 00:34:50|2157.11|2150.61|2156.26|2149.76|2157.14|2150.64|2156.1|2149.6|29
1618274100000|2021-04-13 00:35:00|2156.23|2149.73|2156.12|2149.62|2156.64|2150.14|2156.11|2149.61|35
1618274110000|2021-04-13 00:35:10|2156.13|2149.63|2156.24|2149.74|2156.3|2149.8|2156.09|2149.59|24
1618274120000|2021-04-13 00:35:20|2156.21|2149.71|2156.92|2150.42|2156.97|2150.47|2156.21|2149.71|24
1618274130000|2021-04-13 00:35:30|2156.88|2150.38|2156.9|2150.4|2156.94|2150.44|2156.87|2150.37|12
1618274140000|2021-04-13 00:35:40|2156.89|2150.39|2157.21|2150.71|2157.32|2150.82|2156.86|2150.36|24
1618274150000|2021-04-13 00:35:50|2157.2|2150.7|2156.92|2150.42|2157.3|2150.8|2156.92|2150.42|19
1618274160000|2021-04-13 00:36:00|2156.91|2150.41|2158.17|2151.67|2158.28|2151.78|2156.91|2150.41|30
1618274170000|2021-04-13 00:36:10|2158.19|2151.69|2158.21|2151.71|2158.41|2151.91|2158.08|2151.58|33
1618274180000|2021-04-13 00:36:20|2158.19|2151.69|2158.11|2151.61|2158.22|2151.72|2157.84|2151.34|35
1618274190000|2021-04-13 00:36:30|2158.09|2151.59|2157.38|2150.88|2158.1|2151.6|2157.34|2150.84|25
1618274200000|2021-04-13 00:36:40|2157.39|2150.89|2157.08|2150.58|2157.45|2150.95|2156.76|2150.26|33
1618274210000|2021-04-13 00:36:50|2157.05|2150.55|2157.34|2150.84|2157.34|2150.84|2156.55|2150.05|29
1618274220000|2021-04-13 00:37:00|2157.3|2150.8|2157.15|2150.65|2157.48|2150.98|2157.05|2150.55|34
1618274230000|2021-04-13 00:37:10|2157.32|2150.82|2156.81|2150.31|2157.43|2150.93|2156.32|2149.82|38
1618274240000|2021-04-13 00:37:20|2156.79|2150.29|2156.46|2149.96|2156.86|2150.36|2156.2|2149.7|31
1618274250000|2021-04-13 00:37:30|2156.53|2150.03|2156.93|2150.43|2156.93|2150.43|2156.37|2149.87|24
1618274260000|2021-04-13 00:37:40|2157.02|2150.52|2156.54|2150.04|2157.08|2150.58|2156.53|2150.03|33
1618274270000|2021-04-13 00:37:50|2156.55|2150.05|2156.57|2150.07|2156.68|2150.18|2156.26|2149.76|23
1618274280000|2021-04-13 00:38:00|2156.63|2150.13|2156.43|2149.93|2156.63|2150.13|2156.35|2149.85|18
1618274290000|2021-04-13 00:38:10|2156.47|2149.97|2156.46|2149.96|2156.5|2150|2156.29|2149.79|14
1618274300000|2021-04-13 00:38:20|2156.42|2149.92|2156.44|2149.94|2156.52|2150.02|2156.18|2149.68|20
1618274310000|2021-04-13 00:38:30|2156.43|2149.93|2156.37|2149.87|2156.43|2149.93|2156.15|2149.65|16
1618274320000|2021-04-13 00:38:40|2156.38|2149.88|2156.37|2149.87|2156.49|2149.99|2156.25|2149.75|27
1618274330000|2021-04-13 00:38:50|2156.38|2149.88|2156.73|2150.23|2156.73|2150.23|2156.27|2149.77|22
1618274340000|2021-04-13 00:39:00|2156.74|2150.24|2156.46|2149.96|2156.76|2150.26|2156.36|2149.86|24
1618274350000|2021-04-13 00:39:10|2156.5|2150|2157.01|2150.51|2157.01|2150.51|2156.44|2149.94|33
1618274360000|2021-04-13 00:39:20|2157.02|2150.52|2157.8|2151.3|2158.03|2151.53|2156.81|2150.31|32
1618274370000|2021-04-13 00:39:30|2157.44|2150.94|2156.83|2150.33|2157.61|2151.11|2156.72|2150.22|36
1618274380000|2021-04-13 00:39:40|2156.82|2150.32|2157.22|2150.72|2157.22|2150.72|2156.82|2150.32|13
1618274390000|2021-04-13 00:39:50|2157.21|2150.71|2157.18|2150.68|2157.8|2151.3|2157.06|2150.56|32
1618274400000|2021-04-13 00:40:00|2157.27|2150.77|2157.28|2150.78|2157.35|2150.85|2157.03|2150.53|27
1618274410000|2021-04-13 00:40:10|2157.27|2150.77|2157.09|2150.59|2157.31|2150.81|2157.09|2150.59|9
1618274420000|2021-04-13 00:40:20|2157.16|2150.66|2157.09|2150.59|2157.16|2150.66|2157.01|2150.51|12
1618274430000|2021-04-13 00:40:30|2157.08|2150.58|2157.13|2150.63|2157.14|2150.64|2156.85|2150.35|24
1618274440000|2021-04-13 00:40:40|2157.31|2150.81|2157.83|2151.33|2157.98|2151.48|2157.31|2150.81|32
1618274450000|2021-04-13 00:40:50|2158.12|2151.62|2157.14|2150.64|2158.26|2151.76|2157.07|2150.57|34
1618274460000|2021-04-13 00:41:00|2157.16|2150.66|2157.8|2151.3|2158.05|2151.55|2157.07|2150.57|37
1618274470000|2021-04-13 00:41:10|2157.83|2151.33|2158.45|2151.95|2158.55|2152.05|2157.83|2151.33|36
1618274480000|2021-04-13 00:41:20|2158.57|2152.07|2159.47|2152.97|2159.64|2153.14|2158.57|2152.07|36
1618274490000|2021-04-13 00:41:30|2159.33|2152.83|2159.51|2153.01|2159.53|2153.03|2159.21|2152.71|30
1618274500000|2021-04-13 00:41:40|2159.52|2153.02|2160.2|2153.7|2160.24|2153.74|2159.39|2152.89|35
1618274510000|2021-04-13 00:41:50|2160.21|2153.71|2159.63|2153.13|2160.21|2153.71|2159.49|2152.99|34
1618274520000|2021-04-13 00:42:00|2159.62|2153.12|2159|2152.5|2159.64|2153.14|2158.55|2152.05|37
1618274530000|2021-04-13 00:42:10|2158.96|2152.46|2158.98|2152.48|2159.18|2152.68|2158.84|2152.34|29
1618274540000|2021-04-13 00:42:20|2158.9|2152.4|2158.57|2152.07|2158.9|2152.4|2158.52|2152.02|30
1618274550000|2021-04-13 00:42:30|2158.56|2152.06|2158.61|2152.11|2158.71|2152.21|2158.29|2151.79|23
1618274560000|2021-04-13 00:42:40|2158.49|2151.99|2159.34|2152.84|2159.73|2153.23|2158.25|2151.75|31
1618274570000|2021-04-13 00:42:50|2159.35|2152.85|2160.6|2154.1|2160.81|2154.31|2159.22|2152.72|35
1618274580000|2021-04-13 00:43:00|2160.61|2154.11|2161.1|2154.6|2161.81|2155.31|2160.61|2154.11|33
1618274590000|2021-04-13 00:43:10|2161.16|2154.66|2161.49|2154.99|2161.61|2155.11|2161.08|2154.58|35
1618274600000|2021-04-13 00:43:20|2161.51|2155.01|2161.76|2155.26|2161.89|2155.39|2161.3|2154.8|33
1618274610000|2021-04-13 00:43:30|2161.85|2155.35|2161.8|2155.3|2161.88|2155.38|2161.76|2155.26|24
1618274620000|2021-04-13 00:43:40|2161.77|2155.27|2161.55|2155.05|2161.85|2155.35|2161.55|2155.05|30
1618274630000|2021-04-13 00:43:50|2161.43|2154.93|2162.03|2155.53|2162.12|2155.62|2161.24|2154.74|29
1618274640000|2021-04-13 00:44:00|2162.07|2155.57|2162.01|2155.51|2162.09|2155.59|2161.95|2155.45|21
1618274650000|2021-04-13 00:44:10|2162.03|2155.53|2162.07|2155.57|2162.07|2155.57|2162|2155.5|21
1618274660000|2021-04-13 00:44:20|2162.08|2155.58|2162.05|2155.55|2162.08|2155.58|2161.84|2155.34|13
1618274670000|2021-04-13 00:44:30|2162.23|2155.73|2162.32|2155.82|2162.33|2155.83|2162.22|2155.72|25
1618274680000|2021-04-13 00:44:40|2162.35|2155.85|2161.97|2155.47|2162.35|2155.85|2161.77|2155.27|27
1618274690000|2021-04-13 00:44:50|2161.98|2155.48|2161.45|2154.95|2161.98|2155.48|2161.45|2154.95|27
1618274700000|2021-04-13 00:45:00|2161.51|2155.01|2161.97|2155.47|2162.02|2155.52|2161.51|2155.01|13
1618274710000|2021-04-13 00:45:10|2161.96|2155.46|2161.46|2154.96|2161.98|2155.48|2161.46|2154.96|22
1618274720000|2021-04-13 00:45:20|2161.47|2154.97|2161.64|2155.14|2161.8|2155.3|2161.47|2154.97|21
1618274730000|2021-04-13 00:45:30|2161.98|2155.48|2162.11|2155.61|2162.19|2155.69|2161.65|2155.15|26
1618274740000|2021-04-13 00:45:40|2162.12|2155.62|2162.31|2155.81|2162.34|2155.84|2162.04|2155.54|26
1618274750000|2021-04-13 00:45:50|2162.3|2155.8|2162.31|2155.81|2162.31|2155.81|2162.27|2155.77|10
1618274760000|2021-04-13 00:46:00|2162.29|2155.79|2161.54|2155.04|2162.29|2155.79|2161.43|2154.93|31
1618274770000|2021-04-13 00:46:10|2161.56|2155.06|2161.54|2155.04|2161.61|2155.11|2161.45|2154.95|26
1618274780000|2021-04-13 00:46:20|2161.53|2155.03|2161.06|2154.56|2161.57|2155.07|2161.06|2154.56|33
1618274790000|2021-04-13 00:46:30|2161|2154.5|2160.38|2153.88|2161.03|2154.53|2159.25|2152.75|32
1618274800000|2021-04-13 00:46:40|2160.42|2153.92|2159.89|2153.39|2160.64|2154.14|2159.89|2153.39|30
1618274810000|2021-04-13 00:46:50|2159.88|2153.38|2159.05|2152.55|2159.89|2153.39|2158.93|2152.43|29
1618274820000|2021-04-13 00:47:00|2159.06|2152.56|2158.73|2152.23|2159.06|2152.56|2158.66|2152.16|22
1618274830000|2021-04-13 00:47:10|2158.78|2152.28|2159.98|2153.48|2160.01|2153.51|2158.78|2152.28|34
1618274840000|2021-04-13 00:47:20|2159.96|2153.46|2160.21|2153.71|2160.29|2153.79|2159.33|2152.83|33
1618274850000|2021-04-13 00:47:30|2160.2|2153.7|2159.09|2152.59|2160.2|2153.7|2158.89|2152.39|31
1618274860000|2021-04-13 00:47:40|2159.18|2152.68|2158.8|2152.3|2159.18|2152.68|2158.47|2151.97|31
1618274870000|2021-04-13 00:47:50|2158.72|2152.22|2159.27|2152.77|2159.49|2152.99|2158.72|2152.22|33
1618274880000|2021-04-13 00:48:00|2159.29|2152.79|2159.74|2153.24|2159.74|2153.24|2159.29|2152.79|28
1618274890000|2021-04-13 00:48:10|2159.62|2153.12|2159.67|2153.17|2159.76|2153.26|2159.6|2153.1|14
1618274900000|2021-04-13 00:48:20|2159.68|2153.18|2159.34|2152.84|2159.76|2153.26|2159.28|2152.78|28
1618274910000|2021-04-13 00:48:30|2159.36|2152.86|2158.85|2152.35|2159.36|2152.86|2158.85|2152.35|31
1618274920000|2021-04-13 00:48:40|2158.86|2152.36|2158.53|2152.03|2158.86|2152.36|2158.51|2152.01|30
1618274930000|2021-04-13 00:48:50|2158.52|2152.02|2158.53|2152.03|2158.64|2152.14|2158.48|2151.98|23
1618274940000|2021-04-13 00:49:00|2158.51|2152.01|2158.44|2151.94|2158.6|2152.1|2157.82|2151.32|35
1618274950000|2021-04-13 00:49:10|2158.45|2151.95|2159.62|2153.12|2159.76|2153.26|2158.38|2151.88|33
1618274960000|2021-04-13 00:49:20|2159.73|2153.23|2160.66|2154.16|2160.75|2154.25|2159.65|2153.15|26
1618274970000|2021-04-13 00:49:30|2160.69|2154.19|2160.92|2154.42|2160.97|2154.47|2160.69|2154.19|16
1618274980000|2021-04-13 00:49:40|2161.14|2154.64|2161.19|2154.69|2161.39|2154.89|2161.14|2154.64|23
1618274990000|2021-04-13 00:49:50|2161.26|2154.76|2160.2|2153.7|2161.36|2154.86|2160.2|2153.7|33
1618275000000|2021-04-13 00:50:00|2160.21|2153.71|2159.66|2153.16|2160.48|2153.98|2159.48|2152.98|36
1618275010000|2021-04-13 00:50:10|2159.73|2153.23|2159.83|2153.33|2159.97|2153.47|2159.55|2153.05|37
1618275020000|2021-04-13 00:50:20|2159.74|2153.24|2159.16|2152.66|2159.99|2153.49|2159.14|2152.64|34
1618275030000|2021-04-13 00:50:30|2159.15|2152.65|2159.2|2152.7|2159.52|2153.02|2159.06|2152.56|36
1618275040000|2021-04-13 00:50:40|2159.18|2152.68|2159.45|2152.95|2160.03|2153.53|2159.05|2152.55|31
1618275050000|2021-04-13 00:50:50|2159.32|2152.82|2159.14|2152.64|2159.49|2152.99|2158.98|2152.48|34
1618275060000|2021-04-13 00:51:00|2159.13|2152.63|2159.65|2153.15|2159.76|2153.26|2159.12|2152.62|23
1618275070000|2021-04-13 00:51:10|2159.71|2153.21|2159.94|2153.44|2159.94|2153.44|2159.71|2153.21|14
1618275080000|2021-04-13 00:51:20|2160.12|2153.62|2160.68|2154.18|2161.28|2154.78|2160.08|2153.58|34
1618275090000|2021-04-13 00:51:30|2160.69|2154.19|2159.77|2153.27|2160.78|2154.28|2159.58|2153.08|33
1618275100000|2021-04-13 00:51:40|2159.67|2153.17|2159.89|2153.39|2159.92|2153.42|2159.5|2153|23
1618275110000|2021-04-13 00:51:50|2159.87|2153.37|2159.98|2153.48|2159.99|2153.49|2159.71|2153.21|22
1618275120000|2021-04-13 00:52:00|2159.96|2153.46|2159.95|2153.45|2160.08|2153.58|2159.82|2153.32|18
1618275130000|2021-04-13 00:52:10|2159.96|2153.46|2160.36|2153.86|2160.36|2153.86|2159.63|2153.13|26
1618275140000|2021-04-13 00:52:20|2160.46|2153.96|2159.78|2153.28|2160.53|2154.03|2159.78|2153.28|30
1618275150000|2021-04-13 00:52:30|2159.8|2153.3|2159.85|2153.35|2160.14|2153.64|2159.79|2153.29|32
1618275160000|2021-04-13 00:52:40|2159.9|2153.4|2159.97|2153.47|2160.06|2153.56|2159.87|2153.37|18
1618275170000|2021-04-13 00:52:50|2159.98|2153.48|2159.3|2152.8|2159.98|2153.48|2159.25|2152.75|23
1618275180000|2021-04-13 00:53:00|2159.46|2152.96|2159.92|2153.42|2159.98|2153.48|2159.28|2152.78|29
1618275190000|2021-04-13 00:53:10|2159.93|2153.43|2159.2|2152.7|2160.39|2153.89|2159.03|2152.53|36
1618275200000|2021-04-13 00:53:20|2159.19|2152.69|2159.94|2153.44|2159.94|2153.44|2159.19|2152.69|35
1618275210000|2021-04-13 00:53:30|2159.92|2153.42|2159.94|2153.44|2160|2153.5|2159.56|2153.06|32
1618275220000|2021-04-13 00:53:40|2160.07|2153.57|2160.1|2153.6|2160.1|2153.6|2160.05|2153.55|6
1618275230000|2021-04-13 00:53:50|2160.19|2153.69|2160.17|2153.67|2160.23|2153.73|2160.17|2153.67|8
1618275240000|2021-04-13 00:54:00|2160.16|2153.66|2160.43|2153.93|2161.16|2154.66|2160.15|2153.65|24
1618275250000|2021-04-13 00:54:10|2160.37|2153.87|2160.04|2153.54|2160.37|2153.87|2159.99|2153.49|14
1618275260000|2021-04-13 00:54:20|2160.07|2153.57|2160.21|2153.71|2160.21|2153.71|2159.88|2153.38|25
1618275270000|2021-04-13 00:54:30|2160.22|2153.72|2160.11|2153.61|2160.42|2153.92|2160.02|2153.52|32
1618275280000|2021-04-13 00:54:40|2160.03|2153.53|2159.99|2153.49|2160.41|2153.91|2159.99|2153.49|29
1618275290000|2021-04-13 00:54:50|2160.01|2153.51|2160.43|2153.93|2160.48|2153.98|2159.99|2153.49|21
1618275300000|2021-04-13 00:55:00|2160.53|2154.03|2160.57|2154.07|2160.59|2154.09|2160.51|2154.01|7
1618275310000|2021-04-13 00:55:10|2160.87|2154.37|2160.76|2154.26|2160.93|2154.43|2160.64|2154.14|33
1618275320000|2021-04-13 00:55:20|2160.71|2154.21|2160.83|2154.33|2160.87|2154.37|2160.58|2154.08|32
1618275330000|2021-04-13 00:55:30|2160.75|2154.25|2160.77|2154.27|2160.81|2154.31|2160.56|2154.06|23
1618275340000|2021-04-13 00:55:40|2160.83|2154.33|2160.99|2154.49|2161.15|2154.65|2160.78|2154.28|15
1618275350000|2021-04-13 00:55:50|2161.12|2154.62|2161.11|2154.61|2161.22|2154.72|2161.05|2154.55|14
1618275360000|2021-04-13 00:56:00|2161.12|2154.62|2161.5|2155|2161.5|2155|2161.12|2154.62|6
1618275370000|2021-04-13 00:56:10|2161.49|2154.99|2161.66|2155.16|2161.66|2155.16|2161.26|2154.76|24
1618275380000|2021-04-13 00:56:20|2161.67|2155.17|2161.5|2155|2161.67|2155.17|2161.18|2154.68|29
1618275390000|2021-04-13 00:56:30|2161.48|2154.98|2161.52|2155.02|2161.59|2155.09|2161.4|2154.9|13
1618275400000|2021-04-13 00:56:40|2161.53|2155.03|2161.48|2154.98|2161.57|2155.07|2161.47|2154.97|17
1618275410000|2021-04-13 00:56:50|2161.45|2154.95|2161.47|2154.97|2161.5|2155|2161.43|2154.93|22
1618275420000|2021-04-13 00:57:00|2161.49|2154.99|2161.49|2154.99|2161.5|2155|2161.47|2154.97|13
1618275430000|2021-04-13 00:57:10|2161.5|2155|2161.55|2155.05|2161.6|2155.1|2161.49|2154.99|21
1618275440000|2021-04-13 00:57:20|2161.58|2155.08|2161.57|2155.07|2161.58|2155.08|2161.49|2154.99|20
1618275450000|2021-04-13 00:57:30|2161.61|2155.11|2161.89|2155.39|2161.95|2155.45|2161.49|2154.99|21
1618275460000|2021-04-13 00:57:40|2161.9|2155.4|2161.99|2155.49|2161.99|2155.49|2161.9|2155.4|20
1618275470000|2021-04-13 00:57:50|2162.08|2155.58|2162.06|2155.56|2162.09|2155.59|2162|2155.5|8
1618275480000|2021-04-13 00:58:00|2162.08|2155.58|2162.06|2155.56|2162.08|2155.58|2162.06|2155.56|3
1618275490000|2021-04-13 00:58:10|2162.05|2155.55|2162.07|2155.57|2162.07|2155.57|2162.02|2155.52|4
1618275500000|2021-04-13 00:58:20|2162.06|2155.56|2161.52|2155.02|2162.06|2155.56|2161.45|2154.95|15
1618275510000|2021-04-13 00:58:30|2161.64|2155.14|2161.68|2155.18|2161.73|2155.23|2161.48|2154.98|32
1618275520000|2021-04-13 00:58:40|2161.66|2155.16|2161.7|2155.2|2161.78|2155.28|2161.61|2155.11|27
1618275530000|2021-04-13 00:58:50|2161.69|2155.19|2161.68|2155.18|2161.75|2155.25|2161.37|2154.87|26
1618275540000|2021-04-13 00:59:00|2161.69|2155.19|2161.41|2154.91|2161.78|2155.28|2160.91|2154.41|31
1618275550000|2021-04-13 00:59:10|2161.62|2155.12|2161.9|2155.4|2162.01|2155.51|2161.57|2155.07|23
1618275560000|2021-04-13 00:59:20|2161.89|2155.39|2161.29|2154.79|2161.89|2155.39|2161.21|2154.71|21
1618275570000|2021-04-13 00:59:30|2161.34|2154.84|2161.74|2155.24|2161.74|2155.24|2161.19|2154.69|26
1618275580000|2021-04-13 00:59:40|2161.67|2155.17|2161.1|2154.6|2161.67|2155.17|2160.93|2154.43|31
1618275590000|2021-04-13 00:59:50|2161.08|2154.58|2161.25|2154.75|2161.41|2154.91|2161.08|2154.58|28
1618275600000|2021-04-13 01:00:00|2161.34|2154.84|2161.62|2155.12|2161.64|2155.14|2161.33|2154.83|17
1618275610000|2021-04-13 01:00:10|2161.57|2155.07|2161.21|2154.71|2161.75|2155.25|2161.21|2154.71|28
1618275620000|2021-04-13 01:00:20|2161.18|2154.68|2161.15|2154.65|2161.35|2154.85|2161.15|2154.65|34
1618275630000|2021-04-13 01:00:30|2161.11|2154.61|2160.68|2154.18|2161.16|2154.66|2160.68|2154.18|34
1618275640000|2021-04-13 01:00:40|2160.67|2154.17|2160.82|2154.32|2161.05|2154.55|2160.67|2154.17|33
1618275650000|2021-04-13 01:00:50|2160.8|2154.3|2160.93|2154.43|2161.16|2154.66|2160.79|2154.29|28
1618275660000|2021-04-13 01:01:00|2160.96|2154.46|2161.42|2154.92|2161.44|2154.94|2160.92|2154.42|23
1618275670000|2021-04-13 01:01:10|2161.44|2154.94|2161.51|2155.01|2161.71|2155.21|2161.44|2154.94|28
1618275680000|2021-04-13 01:01:20|2161.52|2155.02|2161.58|2155.08|2161.82|2155.32|2161.52|2155.02|31
1618275690000|2021-04-13 01:01:30|2161.61|2155.11|2161.55|2155.05|2161.61|2155.11|2161.54|2155.04|21
1618275700000|2021-04-13 01:01:40|2161.56|2155.06|2161.95|2155.45|2161.95|2155.45|2161.56|2155.06|12
1618275710000|2021-04-13 01:01:50|2161.96|2155.46|2162.11|2155.61|2162.11|2155.61|2161.95|2155.45|7
1618275720000|2021-04-13 01:02:00|2162.05|2155.55|2162.43|2155.93|2162.54|2156.04|2162.04|2155.54|29
1618275730000|2021-04-13 01:02:10|2162.39|2155.89|2162.46|2155.96|2162.57|2156.07|2162.39|2155.89|15
1618275740000|2021-04-13 01:02:20|2162.47|2155.97|2162.57|2156.07|2162.57|2156.07|2162.38|2155.88|14
1618275750000|2021-04-13 01:02:30|2162.56|2156.06|2162.56|2156.06|2162.66|2156.16|2162.49|2155.99|8
1618275760000|2021-04-13 01:02:40|2162.61|2156.11|2162.65|2156.15|2162.67|2156.17|2162.56|2156.06|7
1618275770000|2021-04-13 01:02:50|2162.67|2156.17|2162.34|2155.84|2162.7|2156.2|2162.31|2155.81|11
1618275780000|2021-04-13 01:03:00|2162.42|2155.92|2162.45|2155.95|2162.57|2156.07|2162.42|2155.92|9
1618275790000|2021-04-13 01:03:10|2162.56|2156.06|2162.46|2155.96|2162.68|2156.18|2162.42|2155.92|23
1618275800000|2021-04-13 01:03:20|2162.39|2155.89|2161.78|2155.28|2162.5|2156|2161.73|2155.23|18
1618275810000|2021-04-13 01:03:30|2161.73|2155.23|2161.66|2155.16|2162.06|2155.56|2161.16|2154.66|35
1618275820000|2021-04-13 01:03:40|2161.79|2155.29|2162.17|2155.67|2162.26|2155.76|2161.76|2155.26|37
1618275830000|2021-04-13 01:03:50|2162.19|2155.69|2162.46|2155.96|2162.58|2156.08|2162.19|2155.69|26
1618275840000|2021-04-13 01:04:00|2162.44|2155.94|2162.8|2156.3|2162.89|2156.39|2162.43|2155.93|24
1618275850000|2021-04-13 01:04:10|2162.79|2156.29|2162.75|2156.25|2162.88|2156.38|2162.67|2156.17|28
1618275860000|2021-04-13 01:04:20|2162.76|2156.26|2162.73|2156.23|2162.79|2156.29|2162.73|2156.23|21
1618275870000|2021-04-13 01:04:30|2162.74|2156.24|2162.8|2156.3|2162.8|2156.3|2162.71|2156.21|21
1618275880000|2021-04-13 01:04:40|2162.68|2156.18|2162.27|2155.77|2162.74|2156.24|2162.04|2155.54|37
1618275890000|2021-04-13 01:04:50|2162.36|2155.86|2162.38|2155.88|2162.45|2155.95|2162.33|2155.83|30
1618275900000|2021-04-13 01:05:00|2162.4|2155.9|2162.33|2155.83|2162.7|2156.2|2162.33|2155.83|31
1618275910000|2021-04-13 01:05:10|2162.34|2155.84|2162.24|2155.74|2162.36|2155.86|2162.24|2155.74|15
1618275920000|2021-04-13 01:05:20|2162.25|2155.75|2162.38|2155.88|2162.42|2155.92|2162.25|2155.75|19
1618275930000|2021-04-13 01:05:30|2162.4|2155.9|2162.65|2156.15|2162.7|2156.2|2162.28|2155.78|28
1618275940000|2021-04-13 01:05:40|2162.72|2156.22|2162.76|2156.26|2162.83|2156.33|2162.72|2156.22|12
1618275950000|2021-04-13 01:05:50|2162.83|2156.33|2162.87|2156.37|2162.87|2156.37|2162.83|2156.33|4
1618275960000|2021-04-13 01:06:00|2162.85|2156.35|2162.72|2156.22|2162.91|2156.41|2162.72|2156.22|16
1618275970000|2021-04-13 01:06:10|2162.69|2156.19|2162.81|2156.31|2162.94|2156.44|2162.67|2156.17|20
1618275980000|2021-04-13 01:06:20|2162.8|2156.3|2162.83|2156.33|2162.99|2156.49|2162.74|2156.24|12
1618275990000|2021-04-13 01:06:30|2162.82|2156.32|2162.67|2156.17|2162.82|2156.32|2162.61|2156.11|12
1618276000000|2021-04-13 01:06:40|2162.66|2156.16|2162.57|2156.07|2162.66|2156.16|2162.57|2156.07|4
1618276010000|2021-04-13 01:06:50|2162.52|2156.02|2162.21|2155.71|2162.52|2156.02|2162.2|2155.7|25
1618276020000|2021-04-13 01:07:00|2162.19|2155.69|2161.83|2155.33|2162.25|2155.75|2161.8|2155.3|28
1618276030000|2021-04-13 01:07:10|2161.84|2155.34|2161.83|2155.33|2162.11|2155.61|2161.69|2155.19|29
1618276040000|2021-04-13 01:07:20|2161.79|2155.29|2161.81|2155.31|2161.91|2155.41|2161.78|2155.28|23
1618276050000|2021-04-13 01:07:30|2161.82|2155.32|2161.85|2155.35|2161.93|2155.43|2161.73|2155.23|27
1618276060000|2021-04-13 01:07:40|2161.86|2155.36|2161.75|2155.25|2161.87|2155.37|2161.73|2155.23|23
1618276070000|2021-04-13 01:07:50|2161.72|2155.22|2161.77|2155.27|2161.84|2155.34|2161.72|2155.22|26
1618276080000|2021-04-13 01:08:00|2161.79|2155.29|2161.31|2154.81|2161.82|2155.32|2161.31|2154.81|32
1618276090000|2021-04-13 01:08:10|2161.3|2154.8|2161.13|2154.63|2161.34|2154.84|2161.09|2154.59|14
1618276100000|2021-04-13 01:08:20|2161.12|2154.62|2160.77|2154.27|2161.12|2154.62|2160.5|2154|21
1618276110000|2021-04-13 01:08:30|2160.69|2154.19|2161.33|2154.83|2161.47|2154.97|2160.63|2154.13|28
1618276120000|2021-04-13 01:08:40|2161.2|2154.7|2161.2|2154.7|2161.2|2154.7|2161.2|2154.7|1
1618276130000|2021-04-13 01:08:50|2161.33|2154.83|2161.4|2154.9|2161.45|2154.95|2161.32|2154.82|15
1618276140000|2021-04-13 01:09:00|2161.41|2154.91|2160.82|2154.32|2161.49|2154.99|2160.82|2154.32|23
1618276150000|2021-04-13 01:09:10|2160.93|2154.43|2159.03|2152.53|2160.95|2154.45|2158.95|2152.45|37
1618276160000|2021-04-13 01:09:20|2159.1|2152.6|2158.81|2152.31|2159.25|2152.75|2158.8|2152.3|27
1618276170000|2021-04-13 01:09:30|2158.87|2152.37|2159.32|2152.82|2159.32|2152.82|2158.86|2152.36|32
1618276180000|2021-04-13 01:09:40|2159.27|2152.77|2158.93|2152.43|2159.32|2152.82|2158.93|2152.43|19
1618276190000|2021-04-13 01:09:50|2159.02|2152.52|2158.92|2152.42|2159.16|2152.66|2158.73|2152.23|30
1618276200000|2021-04-13 01:10:00|2158.83|2152.33|2159.14|2152.64|2159.21|2152.71|2158.74|2152.24|29
1618276210000|2021-04-13 01:10:10|2159.11|2152.61|2159.66|2153.16|2159.66|2153.16|2159.07|2152.57|27
1618276220000|2021-04-13 01:10:20|2159.77|2153.27|2160.13|2153.63|2160.13|2153.63|2159.66|2153.16|20
1618276230000|2021-04-13 01:10:30|2160.09|2153.59|2160|2153.5|2160.23|2153.73|2159.91|2153.41|17
1618276240000|2021-04-13 01:10:40|2160.04|2153.54|2159.98|2153.48|2160.16|2153.66|2159.31|2152.81|21
1618276250000|2021-04-13 01:10:50|2159.96|2153.46|2159.79|2153.29|2159.96|2153.46|2159.38|2152.88|29
1618276260000|2021-04-13 01:11:00|2159.87|2153.37|2159.71|2153.21|2160|2153.5|2159.71|2153.21|33
1618276270000|2021-04-13 01:11:10|2159.92|2153.42|2159.29|2152.79|2159.99|2153.49|2159.29|2152.79|28
1618276280000|2021-04-13 01:11:20|2159.31|2152.81|2159.48|2152.98|2159.69|2153.19|2159.31|2152.81|20
1618276290000|2021-04-13 01:11:30|2159.41|2152.91|2159.12|2152.62|2159.41|2152.91|2158.87|2152.37|25
1618276300000|2021-04-13 01:11:40|2159.08|2152.58|2159.16|2152.66|2159.33|2152.83|2159.08|2152.58|19
1618276310000|2021-04-13 01:11:50|2159.19|2152.69|2159.3|2152.8|2159.33|2152.83|2159.16|2152.66|21
1618276320000|2021-04-13 01:12:00|2159.27|2152.77|2159.76|2153.26|2159.84|2153.34|2159.24|2152.74|28
1618276330000|2021-04-13 01:12:10|2159.78|2153.28|2159.93|2153.43|2160.11|2153.61|2159.56|2153.06|29
1618276340000|2021-04-13 01:12:20|2159.92|2153.42|2159.91|2153.41|2159.96|2153.46|2159.81|2153.31|25
1618276350000|2021-04-13 01:12:30|2159.95|2153.45|2159.51|2153.01|2160.1|2153.6|2159.46|2152.96|28
1618276360000|2021-04-13 01:12:40|2159.52|2153.02|2159.13|2152.63|2159.52|2153.02|2159.13|2152.63|18
1618276370000|2021-04-13 01:12:50|2159.15|2152.65|2159.13|2152.63|2159.46|2152.96|2158.95|2152.45|31
1618276380000|2021-04-13 01:13:00|2159.14|2152.64|2159.25|2152.75|2159.48|2152.98|2159.08|2152.58|25
1618276390000|2021-04-13 01:13:10|2159.21|2152.71|2159.48|2152.98|2159.53|2153.03|2159.14|2152.64|14
1618276400000|2021-04-13 01:13:20|2159.45|2152.95|2159.88|2153.38|2159.93|2153.43|2159.45|2152.95|25
1618276410000|2021-04-13 01:13:30|2159.91|2153.41|2159.79|2153.29|2159.94|2153.44|2159.77|2153.27|21
1618276420000|2021-04-13 01:13:40|2159.83|2153.33|2160.02|2153.52|2160.02|2153.52|2159.71|2153.21|19
1618276430000|2021-04-13 01:13:50|2159.93|2153.43|2159.87|2153.37|2160.02|2153.52|2159.87|2153.37|10
1618276440000|2021-04-13 01:14:00|2160|2153.5|2160.16|2153.66|2160.16|2153.66|2160|2153.5|8
1618276450000|2021-04-13 01:14:10|2160.13|2153.63|2160.1|2153.6|2160.18|2153.68|2159.99|2153.49|18
1618276460000|2021-04-13 01:14:20|2160.11|2153.61|2160.21|2153.71|2160.22|2153.72|2160.1|2153.6|16
1618276470000|2021-04-13 01:14:30|2160.18|2153.68|2159.48|2152.98|2160.22|2153.72|2159.46|2152.96|26
1618276480000|2021-04-13 01:14:40|2159.42|2152.92|2159.39|2152.89|2159.45|2152.95|2159.35|2152.85|8
1618276490000|2021-04-13 01:14:50|2159.38|2152.88|2158.85|2152.35|2159.39|2152.89|2158.83|2152.33|16
1618276500000|2021-04-13 01:15:00|2158.9|2152.4|2158.78|2152.28|2158.95|2152.45|2158.74|2152.24|22
1618276510000|2021-04-13 01:15:10|2158.77|2152.27|2158.47|2151.97|2158.84|2152.34|2158.44|2151.94|24
1618276520000|2021-04-13 01:15:20|2158.46|2151.96|2156.77|2150.27|2158.58|2152.08|2156.77|2150.27|28
1618276530000|2021-04-13 01:15:30|2156.78|2150.28|2157.03|2150.53|2157.05|2150.55|2156.58|2150.08|32
1618276540000|2021-04-13 01:15:40|2156.92|2150.42|2156.68|2150.18|2157.02|2150.52|2156.39|2149.89|31
1618276550000|2021-04-13 01:15:50|2156.43|2149.93|2156.41|2149.91|2156.9|2150.4|2156.37|2149.87|32
1618276560000|2021-04-13 01:16:00|2156.64|2150.14|2156.29|2149.79|2157.01|2150.51|2156.27|2149.77|35
1618276570000|2021-04-13 01:16:10|2156.31|2149.81|2156.54|2150.04|2156.93|2150.43|2156.24|2149.74|30
1618276580000|2021-04-13 01:16:20|2156.5|2150|2156.6|2150.1|2156.62|2150.12|2156.16|2149.66|33
1618276590000|2021-04-13 01:16:30|2156.64|2150.14|2155.89|2149.39|2156.66|2150.16|2155.89|2149.39|32
1618276600000|2021-04-13 01:16:40|2155.88|2149.38|2155.69|2149.19|2155.92|2149.42|2155.69|2149.19|27
1618276610000|2021-04-13 01:16:50|2155.71|2149.21|2155.69|2149.19|2155.94|2149.44|2155.56|2149.06|23
1618276620000|2021-04-13 01:17:00|2155.72|2149.22|2156.36|2149.86|2156.5|2150|2155.71|2149.21|29
1618276630000|2021-04-13 01:17:10|2156.38|2149.88|2156.35|2149.85|2156.63|2150.13|2156.34|2149.84|20
1618276640000|2021-04-13 01:17:20|2156.4|2149.9|2156.47|2149.97|2156.49|2149.99|2156.34|2149.84|15
1618276650000|2021-04-13 01:17:30|2156.51|2150.01|2156.37|2149.87|2156.62|2150.12|2156.28|2149.78|17
1618276660000|2021-04-13 01:17:40|2156.39|2149.89|2156.37|2149.87|2156.46|2149.96|2156.21|2149.71|29
1618276670000|2021-04-13 01:17:50|2156.33|2149.83|2156.33|2149.83|2156.47|2149.97|2156.29|2149.79|27
1618276680000|2021-04-13 01:18:00|2156.34|2149.84|2155.81|2149.31|2156.46|2149.96|2155.75|2149.25|33
1618276690000|2021-04-13 01:18:10|2155.85|2149.35|2155.11|2148.61|2155.9|2149.4|2155.11|2148.61|38
1618276700000|2021-04-13 01:18:20|2155.13|2148.63|2154.93|2148.43|2155.13|2148.63|2154.85|2148.35|13
1618276710000|2021-04-13 01:18:30|2154.89|2148.39|2154.61|2148.11|2155|2148.5|2154.61|2148.11|24
1618276720000|2021-04-13 01:18:40|2154.62|2148.12|2154.97|2148.47|2155.02|2148.52|2154.62|2148.12|26
1618276730000|2021-04-13 01:18:50|2154.83|2148.33|2155.11|2148.61|2155.11|2148.61|2154.44|2147.94|37
1618276740000|2021-04-13 01:19:00|2155.1|2148.6|2154.82|2148.32|2155.21|2148.71|2154.82|2148.32|22
1618276750000|2021-04-13 01:19:10|2154.68|2148.18|2154.48|2147.98|2154.68|2148.18|2154.43|2147.93|13
1618276760000|2021-04-13 01:19:20|2154.49|2147.99|2154.08|2147.58|2154.49|2147.99|2154.05|2147.55|20
1618276770000|2021-04-13 01:19:30|2154.09|2147.59|2153.67|2147.17|2154.36|2147.86|2153.67|2147.17|33
1618276780000|2021-04-13 01:19:40|2153.77|2147.27|2152.63|2146.13|2153.88|2147.38|2152.63|2146.13|27
1618276790000|2021-04-13 01:19:50|2152.61|2146.11|2152.5|2146|2152.69|2146.19|2152.5|2146|17
1618276800000|2021-04-13 01:20:00|2152.52|2146.02|2153.13|2146.63|2153.13|2146.63|2152.52|2146.02|29
1618276810000|2021-04-13 01:20:10|2153.19|2146.69|2153.54|2147.04|2153.55|2147.05|2153.19|2146.69|13
1618276820000|2021-04-13 01:20:20|2153.58|2147.08|2154.3|2147.8|2154.33|2147.83|2153.58|2147.08|33
1618276830000|2021-04-13 01:20:30|2154.26|2147.76|2154.27|2147.77|2154.39|2147.89|2154.2|2147.7|30
1618276840000|2021-04-13 01:20:40|2154.22|2147.72|2154.04|2147.54|2154.35|2147.85|2154.03|2147.53|21
1618276850000|2021-04-13 01:20:50|2154.06|2147.56|2154.23|2147.73|2154.23|2147.73|2153.31|2146.81|34
1618276860000|2021-04-13 01:21:00|2154.26|2147.76|2154.38|2147.88|2154.52|2148.02|2153.94|2147.44|29
1618276870000|2021-04-13 01:21:10|2154.54|2148.04|2155.06|2148.56|2155.07|2148.57|2154.15|2147.65|33
1618276880000|2021-04-13 01:21:20|2155.07|2148.57|2155.67|2149.17|2155.82|2149.32|2154.98|2148.48|38
1618276890000|2021-04-13 01:21:30|2155.68|2149.18|2154.68|2148.18|2155.73|2149.23|2154.63|2148.13|33
1618276900000|2021-04-13 01:21:40|2154.66|2148.16|2154.97|2148.47|2154.98|2148.48|2154.64|2148.14|32
1618276910000|2021-04-13 01:21:50|2155.02|2148.52|2155.03|2148.53|2155.07|2148.57|2154.99|2148.49|15
1618276920000|2021-04-13 01:22:00|2155.04|2148.54|2155.55|2149.05|2155.71|2149.21|2155.04|2148.54|30
1618276930000|2021-04-13 01:22:10|2155.34|2148.84|2155.53|2149.03|2155.65|2149.15|2155.23|2148.73|27
1618276940000|2021-04-13 01:22:20|2155.55|2149.05|2155.69|2149.19|2155.7|2149.2|2155.54|2149.04|21
1618276950000|2021-04-13 01:22:30|2155.71|2149.21|2155.47|2148.97|2155.74|2149.24|2155.44|2148.94|20
1618276960000|2021-04-13 01:22:40|2155.43|2148.93|2155.19|2148.69|2155.43|2148.93|2155.1|2148.6|34
1618276970000|2021-04-13 01:22:50|2155.21|2148.71|2155.35|2148.85|2155.35|2148.85|2155.19|2148.69|21
1618276980000|2021-04-13 01:23:00|2155.34|2148.84|2155.29|2148.79|2155.34|2148.84|2155.21|2148.71|15
1618276990000|2021-04-13 01:23:10|2155.31|2148.81|2155.5|2149|2155.76|2149.26|2155.26|2148.76|31
1618277000000|2021-04-13 01:23:20|2155.53|2149.03|2155.46|2148.96|2155.65|2149.15|2155.42|2148.92|31
1618277010000|2021-04-13 01:23:30|2155.42|2148.92|2155.82|2149.32|2155.82|2149.32|2155.35|2148.85|30
1618277020000|2021-04-13 01:23:40|2155.87|2149.37|2156.87|2150.37|2156.93|2150.43|2155.82|2149.32|36
1618277030000|2021-04-13 01:23:50|2156.86|2150.36|2156.98|2150.48|2157.05|2150.55|2156.79|2150.29|34
1618277040000|2021-04-13 01:24:00|2156.99|2150.49|2156.66|2150.16|2157.01|2150.51|2156.64|2150.14|27
1618277050000|2021-04-13 01:24:10|2156.68|2150.18|2156.74|2150.24|2156.94|2150.44|2156.62|2150.12|26
1618277060000|2021-04-13 01:24:20|2156.75|2150.25|2156.99|2150.49|2156.99|2150.49|2156.61|2150.11|30
1618277070000|2021-04-13 01:24:30|2156.98|2150.48|2157.29|2150.79|2157.52|2151.02|2156.91|2150.41|24
1618277080000|2021-04-13 01:24:40|2157.44|2150.94|2157.62|2151.12|2157.68|2151.18|2157.44|2150.94|33
1618277090000|2021-04-13 01:24:50|2157.61|2151.11|2156.92|2150.42|2157.67|2151.17|2156.87|2150.37|28
1618277100000|2021-04-13 01:25:00|2156.93|2150.43|2156.95|2150.45|2157.2|2150.7|2156.86|2150.36|31
1618277110000|2021-04-13 01:25:10|2156.87|2150.37|2155.99|2149.49|2156.87|2150.37|2155.95|2149.45|26
1618277120000|2021-04-13 01:25:20|2156.07|2149.57|2155.58|2149.08|2156.07|2149.57|2155.46|2148.96|29
1618277130000|2021-04-13 01:25:30|2155.59|2149.09|2156.61|2150.11|2156.64|2150.14|2155.59|2149.09|34
1618277140000|2021-04-13 01:25:40|2156.63|2150.13|2156.77|2150.27|2156.88|2150.38|2156.56|2150.06|33
1618277150000|2021-04-13 01:25:50|2156.84|2150.34|2156.87|2150.37|2156.91|2150.41|2156.78|2150.28|26
1618277160000|2021-04-13 01:26:00|2156.71|2150.21|2156.77|2150.27|2156.79|2150.29|2156.56|2150.06|22
1618277170000|2021-04-13 01:26:10|2156.76|2150.26|2155.99|2149.49|2156.76|2150.26|2155.95|2149.45|28
1618277180000|2021-04-13 01:26:20|2156.04|2149.54|2155.62|2149.12|2156.05|2149.55|2155.52|2149.02|33
1618277190000|2021-04-13 01:26:30|2155.63|2149.13|2155.5|2149|2155.87|2149.37|2155.5|2149|32
1618277200000|2021-04-13 01:26:40|2155.52|2149.02|2155.7|2149.2|2155.75|2149.25|2155.38|2148.88|35
1618277210000|2021-04-13 01:26:50|2155.71|2149.21|2156.19|2149.69|2156.19|2149.69|2155.71|2149.21|32
1618277220000|2021-04-13 01:27:00|2156.18|2149.68|2156.56|2150.06|2156.93|2150.43|2156.15|2149.65|37
1618277230000|2021-04-13 01:27:10|2156.61|2150.11|2156.74|2150.24|2156.79|2150.29|2156.42|2149.92|31
1618277240000|2021-04-13 01:27:20|2156.84|2150.34|2156.54|2150.04|2156.84|2150.34|2156.5|2150|31
1618277250000|2021-04-13 01:27:30|2156.55|2150.05|2156.58|2150.08|2156.79|2150.29|2156.54|2150.04|30
1618277260000|2021-04-13 01:27:40|2156.62|2150.12|2156.68|2150.18|2156.72|2150.22|2156.44|2149.94|25
1618277270000|2021-04-13 01:27:50|2156.66|2150.16|2156.85|2150.35|2156.89|2150.39|2156.66|2150.16|23
1618277280000|2021-04-13 01:28:00|2156.86|2150.36|2156.68|2150.18|2156.94|2150.44|2156.65|2150.15|24
1618277290000|2021-04-13 01:28:10|2156.64|2150.14|2156.78|2150.28|2157.12|2150.62|2156.64|2150.14|34
1618277300000|2021-04-13 01:28:20|2156.76|2150.26|2156.47|2149.97|2156.76|2150.26|2156.47|2149.97|28
1618277310000|2021-04-13 01:28:30|2156.4|2149.9|2156.03|2149.53|2156.4|2149.9|2155.91|2149.41|31
1618277320000|2021-04-13 01:28:40|2155.97|2149.47|2155.76|2149.26|2156.02|2149.52|2155.64|2149.14|31
1618277330000|2021-04-13 01:28:50|2155.77|2149.27|2156.31|2149.81|2156.31|2149.81|2155.74|2149.24|32
1618277340000|2021-04-13 01:29:00|2156.33|2149.83|2157.21|2150.71|2157.21|2150.71|2156.19|2149.69|35
1618277350000|2021-04-13 01:29:10|2157.27|2150.77|2156.57|2150.07|2157.33|2150.83|2156.54|2150.04|34
1618277360000|2021-04-13 01:29:20|2156.56|2150.06|2155.97|2149.47|2156.56|2150.06|2155.82|2149.32|29
1618277370000|2021-04-13 01:29:30|2155.94|2149.44|2156.75|2150.25|2156.98|2150.48|2155.94|2149.44|28
1618277380000|2021-04-13 01:29:40|2156.8|2150.3|2156.5|2150|2156.87|2150.37|2156.5|2150|23
1618277390000|2021-04-13 01:29:50|2156.46|2149.96|2156.55|2150.05|2156.64|2150.14|2156.24|2149.74|26
1618277400000|2021-04-13 01:30:00|2156.54|2150.04|2157.31|2150.81|2157.48|2150.98|2156.54|2150.04|27
1618277410000|2021-04-13 01:30:10|2157.32|2150.82|2157.99|2151.49|2158.07|2151.57|2157.28|2150.78|36
1618277420000|2021-04-13 01:30:20|2158.01|2151.51|2157.8|2151.3|2158.08|2151.58|2157.74|2151.24|34
1618277430000|2021-04-13 01:30:30|2157.83|2151.33|2157.52|2151.02|2157.85|2151.35|2157.5|2151|22
1618277440000|2021-04-13 01:30:40|2157.53|2151.03|2158.09|2151.59|2158.11|2151.61|2157.46|2150.96|30
1618277450000|2021-04-13 01:30:50|2158.11|2151.61|2157.95|2151.45|2158.15|2151.65|2157.86|2151.36|29
1618277460000|2021-04-13 01:31:00|2158|2151.5|2157.97|2151.47|2158.05|2151.55|2157.94|2151.44|12
1618277470000|2021-04-13 01:31:10|2157.98|2151.48|2158.12|2151.62|2158.26|2151.76|2157.88|2151.38|24
1618277480000|2021-04-13 01:31:20|2158.13|2151.63|2158.24|2151.74|2158.38|2151.88|2157.96|2151.46|28
1618277490000|2021-04-13 01:31:30|2158.27|2151.77|2158.94|2152.44|2159.03|2152.53|2158.23|2151.73|29
1618277500000|2021-04-13 01:31:40|2158.95|2152.45|2159.06|2152.56|2159.06|2152.56|2158.95|2152.45|10
1618277510000|2021-04-13 01:31:50|2159.04|2152.54|2159.33|2152.83|2159.33|2152.83|2158.99|2152.49|17
1618277520000|2021-04-13 01:32:00|2159.21|2152.71|2160.28|2153.78|2160.38|2153.88|2159.06|2152.56|28
1618277530000|2021-04-13 01:32:10|2160.2|2153.7|2160.83|2154.33|2160.83|2154.33|2160.2|2153.7|13
1618277540000|2021-04-13 01:32:20|2160.81|2154.31|2160.48|2153.98|2160.81|2154.31|2160.37|2153.87|17
1618277550000|2021-04-13 01:32:30|2160.47|2153.97|2159.95|2153.45|2160.49|2153.99|2159.82|2153.32|22
1618277560000|2021-04-13 01:32:40|2159.97|2153.47|2160.03|2153.53|2160.06|2153.56|2159.86|2153.36|30
1618277570000|2021-04-13 01:32:50|2160.06|2153.56|2159.96|2153.46|2160.06|2153.56|2159.8|2153.3|30
1618277580000|2021-04-13 01:33:00|2160.08|2153.58|2160.15|2153.65|2160.3|2153.8|2160.08|2153.58|28
1618277590000|2021-04-13 01:33:10|2160.19|2153.69|2161.04|2154.54|2161.04|2154.54|2160.19|2153.69|13
1618277600000|2021-04-13 01:33:20|2161|2154.5|2160.69|2154.19|2161.15|2154.65|2160.68|2154.18|18
1618277610000|2021-04-13 01:33:30|2160.62|2154.12|2160.5|2154|2160.62|2154.12|2160.38|2153.88|14
1618277620000|2021-04-13 01:33:40|2160.57|2154.07|2160.47|2153.97|2160.62|2154.12|2160.47|2153.97|18
1618277630000|2021-04-13 01:33:50|2160.46|2153.96|2160.6|2154.1|2160.62|2154.12|2160.33|2153.83|18
1618277640000|2021-04-13 01:34:00|2160.64|2154.14|2160.64|2154.14|2160.65|2154.15|2160.64|2154.14|3
1618277650000|2021-04-13 01:34:10|2160.65|2154.15|2160.67|2154.17|2160.67|2154.17|2160.64|2154.14|9
1618277660000|2021-04-13 01:34:20|2160.72|2154.22|2160.69|2154.19|2160.72|2154.22|2160.69|2154.19|2
1618277670000|2021-04-13 01:34:30|2160.71|2154.21|2160.78|2154.28|2160.8|2154.3|2160.69|2154.19|4
1618277680000|2021-04-13 01:34:40|2160.79|2154.29|2161.27|2154.77|2161.35|2154.85|2160.79|2154.29|23
1618277690000|2021-04-13 01:34:50|2161.25|2154.75|2161.3|2154.8|2161.3|2154.8|2161.18|2154.68|8
1618277700000|2021-04-13 01:35:00|2161.33|2154.83|2161.5|2155|2161.52|2155.02|2161.33|2154.83|9
1618277710000|2021-04-13 01:35:10|2161.53|2155.03|2161.1|2154.6|2161.55|2155.05|2161.1|2154.6|20
1618277720000|2021-04-13 01:35:20|2160.93|2154.43|2160.79|2154.29|2160.96|2154.46|2160.47|2153.97|31
1618277730000|2021-04-13 01:35:30|2160.8|2154.3|2160.74|2154.24|2160.89|2154.39|2160.56|2154.06|26
1618277740000|2021-04-13 01:35:40|2160.75|2154.25|2160.44|2153.94|2160.75|2154.25|2160.44|2153.94|25
1618277750000|2021-04-13 01:35:50|2160.43|2153.93|2160.51|2154.01|2160.57|2154.07|2160.31|2153.81|29
1618277760000|2021-04-13 01:36:00|2160.48|2153.98|2160.82|2154.32|2160.82|2154.32|2160.22|2153.72|31
1618277770000|2021-04-13 01:36:10|2160.85|2154.35|2161.47|2154.97|2161.6|2155.1|2160.85|2154.35|28
1618277780000|2021-04-13 01:36:20|2161.48|2154.98|2160.72|2154.22|2161.49|2154.99|2160.66|2154.16|28
1618277790000|2021-04-13 01:36:30|2160.66|2154.16|2162.28|2155.78|2162.34|2155.84|2160.66|2154.16|29
1618277800000|2021-04-13 01:36:40|2162.25|2155.75|2162.34|2155.84|2162.43|2155.93|2162.22|2155.72|20
1618277810000|2021-04-13 01:36:50|2162.33|2155.83|2161.41|2154.91|2162.5|2156|2161.33|2154.83|32
1618277820000|2021-04-13 01:37:00|2161.52|2155.02|2162.12|2155.62|2162.24|2155.74|2161.4|2154.9|33
1618277830000|2021-04-13 01:37:10|2162.15|2155.65|2162.4|2155.9|2162.6|2156.1|2162.12|2155.62|17
1618277840000|2021-04-13 01:37:20|2162.31|2155.81|2162.41|2155.91|2162.53|2156.03|2162.17|2155.67|27
1618277850000|2021-04-13 01:37:30|2162.4|2155.9|2162.23|2155.73|2162.55|2156.05|2162.02|2155.52|22
1618277860000|2021-04-13 01:37:40|2162.09|2155.59|2162.05|2155.55|2162.45|2155.95|2161.83|2155.33|33
1618277870000|2021-04-13 01:37:50|2162.08|2155.58|2162.41|2155.91|2162.61|2156.11|2162.08|2155.58|17
1618277880000|2021-04-13 01:38:00|2162.4|2155.9|2162.35|2155.85|2162.47|2155.97|2162.35|2155.85|26
1618277890000|2021-04-13 01:38:10|2162.37|2155.87|2162.78|2156.28|2162.82|2156.32|2162.35|2155.85|19
1618277900000|2021-04-13 01:38:20|2162.81|2156.31|2162.28|2155.78|2162.83|2156.33|2162.24|2155.74|25
1618277910000|2021-04-13 01:38:30|2162.27|2155.77|2162.2|2155.7|2162.32|2155.82|2162.12|2155.62|27
1618277920000|2021-04-13 01:38:40|2162.14|2155.64|2162.33|2155.83|2162.34|2155.84|2162.04|2155.54|31
1618277930000|2021-04-13 01:38:50|2162.29|2155.79|2162.88|2156.38|2162.88|2156.38|2162.29|2155.79|24
1618277940000|2021-04-13 01:39:00|2162.86|2156.36|2162.97|2156.47|2162.98|2156.48|2162.75|2156.25|15
1618277950000|2021-04-13 01:39:10|2162.98|2156.48|2162.98|2156.48|2163.01|2156.51|2162.97|2156.47|15
1618277960000|2021-04-13 01:39:20|2162.97|2156.47|2162.37|2155.87|2162.97|2156.47|2162.36|2155.86|30
1618277970000|2021-04-13 01:39:30|2162.43|2155.93|2162.6|2156.1|2162.61|2156.11|2162.39|2155.89|33
1618277980000|2021-04-13 01:39:40|2162.56|2156.06|2162.73|2156.23|2162.74|2156.24|2162.56|2156.06|25
1618277990000|2021-04-13 01:39:50|2162.75|2156.25|2162.93|2156.43|2163.01|2156.51|2162.75|2156.25|13
1618278000000|2021-04-13 01:40:00|2162.94|2156.44|2162.96|2156.46|2162.98|2156.48|2162.94|2156.44|12
1618278010000|2021-04-13 01:40:10|2162.98|2156.48|2164|2157.5|2164.08|2157.58|2162.97|2156.47|26
1618278020000|2021-04-13 01:40:20|2163.99|2157.49|2163.2|2156.7|2164.51|2158.01|2163.2|2156.7|31
1618278030000|2021-04-13 01:40:30|2163.18|2156.68|2163.76|2157.26|2163.79|2157.29|2162.95|2156.45|31
1618278040000|2021-04-13 01:40:40|2163.75|2157.25|2164.07|2157.57|2164.07|2157.57|2163.64|2157.14|21
1618278050000|2021-04-13 01:40:50|2164.01|2157.51|2163.84|2157.34|2164.03|2157.53|2163.81|2157.31|16
1618278060000|2021-04-13 01:41:00|2163.72|2157.22|2163.71|2157.21|2163.79|2157.29|2163.67|2157.17|13
1618278070000|2021-04-13 01:41:10|2163.76|2157.26|2163.72|2157.22|2163.78|2157.28|2163.67|2157.17|21
1618278080000|2021-04-13 01:41:20|2163.7|2157.2|2163.89|2157.39|2163.89|2157.39|2163.67|2157.17|7
1618278090000|2021-04-13 01:41:30|2163.94|2157.44|2163.79|2157.29|2164.18|2157.68|2163.79|2157.29|11
1618278100000|2021-04-13 01:41:40|2163.87|2157.37|2163.01|2156.51|2163.87|2157.37|2163.01|2156.51|20
1618278110000|2021-04-13 01:41:50|2163.02|2156.52|2162.88|2156.38|2163.43|2156.93|2162.86|2156.36|30
1618278120000|2021-04-13 01:42:00|2162.8|2156.3|2162.81|2156.31|2162.87|2156.37|2162.36|2155.86|33
1618278130000|2021-04-13 01:42:10|2162.83|2156.33|2163.27|2156.77|2163.72|2157.22|2162.8|2156.3|33
1618278140000|2021-04-13 01:42:20|2163.33|2156.83|2162.52|2156.02|2163.33|2156.83|2162.42|2155.92|28
1618278150000|2021-04-13 01:42:30|2162.55|2156.05|2162.33|2155.83|2162.57|2156.07|2162.31|2155.81|28
1618278160000|2021-04-13 01:42:40|2162.35|2155.85|2162.07|2155.57|2162.42|2155.92|2161.73|2155.23|33
1618278170000|2021-04-13 01:42:50|2162.05|2155.55|2161.99|2155.49|2162.11|2155.61|2161.86|2155.36|29
1618278180000|2021-04-13 01:43:00|2161.97|2155.47|2161.9|2155.4|2162.03|2155.53|2161.78|2155.28|28
1618278190000|2021-04-13 01:43:10|2161.92|2155.42|2162.54|2156.04|2162.64|2156.14|2161.91|2155.41|35
1618278200000|2021-04-13 01:43:20|2162.64|2156.14|2162.81|2156.31|2162.98|2156.48|2162.33|2155.83|36
1618278210000|2021-04-13 01:43:30|2162.94|2156.44|2162.97|2156.47|2163.28|2156.78|2162.94|2156.44|32
1618278220000|2021-04-13 01:43:40|2162.99|2156.49|2163.24|2156.74|2163.62|2157.12|2162.51|2156.01|30
1618278230000|2021-04-13 01:43:50|2163.13|2156.63|2163.32|2156.82|2163.4|2156.9|2163.07|2156.57|20
1618278240000|2021-04-13 01:44:00|2163.29|2156.79|2163.98|2157.48|2164.01|2157.51|2163.29|2156.79|17
1618278250000|2021-04-13 01:44:10|2163.97|2157.47|2163.89|2157.39|2164.06|2157.56|2163.87|2157.37|30
1618278260000|2021-04-13 01:44:20|2164|2157.5|2163.35|2156.85|2164.02|2157.52|2163.35|2156.85|34
1618278270000|2021-04-13 01:44:30|2163.36|2156.86|2163.6|2157.1|2163.78|2157.28|2163.31|2156.81|19
1618278280000|2021-04-13 01:44:40|2163.77|2157.27|2163.36|2156.86|2163.77|2157.27|2163.32|2156.82|11
1618278290000|2021-04-13 01:44:50|2163.35|2156.85|2162.91|2156.41|2163.35|2156.85|2162.91|2156.41|32
1618278300000|2021-04-13 01:45:00|2162.9|2156.4|2163.64|2157.14|2163.7|2157.2|2162.89|2156.39|32
1618278310000|2021-04-13 01:45:10|2163.63|2157.13|2163.78|2157.28|2163.89|2157.39|2163.49|2156.99|12
1618278320000|2021-04-13 01:45:20|2163.9|2157.4|2163.94|2157.44|2163.94|2157.44|2163.77|2157.27|22
1618278330000|2021-04-13 01:45:30|2163.89|2157.39|2163.71|2157.21|2163.97|2157.47|2163.71|2157.21|31
1618278340000|2021-04-13 01:45:40|2163.72|2157.22|2163.39|2156.89|2163.72|2157.22|2163.3|2156.8|32
1618278350000|2021-04-13 01:45:50|2163.49|2156.99|2163.6|2157.1|2163.69|2157.19|2163.44|2156.94|34
1618278360000|2021-04-13 01:46:00|2163.52|2157.02|2163.48|2156.98|2163.6|2157.1|2163.48|2156.98|28
1618278370000|2021-04-13 01:46:10|2163.51|2157.01|2162.87|2156.37|2163.52|2157.02|2162.87|2156.37|36
1618278380000|2021-04-13 01:46:20|2162.89|2156.39|2163.09|2156.59|2163.09|2156.59|2162.71|2156.21|26
1618278390000|2021-04-13 01:46:30|2163.32|2156.82|2163.9|2157.4|2164.08|2157.58|2163.32|2156.82|33
1618278400000|2021-04-13 01:46:40|2163.86|2157.36|2164.35|2157.85|2164.39|2157.89|2163.86|2157.36|31
1618278410000|2021-04-13 01:46:50|2164.31|2157.81|2163.97|2157.47|2164.34|2157.84|2163.5|2157|29
1618278420000|2021-04-13 01:47:00|2163.9|2157.4|2164.44|2157.94|2164.44|2157.94|2163.86|2157.36|29
1618278430000|2021-04-13 01:47:10|2164.48|2157.98|2164|2157.5|2164.48|2157.98|2163.76|2157.26|33
1618278440000|2021-04-13 01:47:20|2164.02|2157.52|2163.93|2157.43|2164.23|2157.73|2163.9|2157.4|24
1618278450000|2021-04-13 01:47:30|2163.94|2157.44|2164.18|2157.68|2164.32|2157.82|2163.88|2157.38|30
1618278460000|2021-04-13 01:47:40|2164.1|2157.6|2164.23|2157.73|2164.31|2157.81|2163.83|2157.33|35
1618278470000|2021-04-13 01:47:50|2164.26|2157.76|2165.44|2158.94|2165.44|2158.94|2164.26|2157.76|38
1618278480000|2021-04-13 01:48:00|2165.55|2159.05|2165.56|2159.06|2165.57|2159.07|2165.26|2158.76|31
1618278490000|2021-04-13 01:48:10|2165.47|2158.97|2165.72|2159.22|2165.74|2159.24|2165.47|2158.97|21
1618278500000|2021-04-13 01:48:20|2165.65|2159.15|2165.53|2159.03|2165.73|2159.23|2165.53|2159.03|22
1618278510000|2021-04-13 01:48:30|2165.58|2159.08|2165.46|2158.96|2165.64|2159.14|2165.36|2158.86|25
1618278520000|2021-04-13 01:48:40|2165.52|2159.02|2164.59|2158.09|2165.52|2159.02|2164.51|2158.01|34
1618278530000|2021-04-13 01:48:50|2164.61|2158.11|2164.48|2157.98|2164.71|2158.21|2164.23|2157.73|32
1618278540000|2021-04-13 01:49:00|2164.53|2158.03|2164.5|2158|2164.56|2158.06|2164.34|2157.84|31
1618278550000|2021-04-13 01:49:10|2164.49|2157.99|2165.7|2159.2|2165.7|2159.2|2164.49|2157.99|29
1618278560000|2021-04-13 01:49:20|2165.62|2159.12|2165.94|2159.44|2165.98|2159.48|2165.62|2159.12|13
1618278570000|2021-04-13 01:49:30|2165.97|2159.47|2166.11|2159.61|2166.42|2159.92|2165.92|2159.42|18
1618278580000|2021-04-13 01:49:40|2165.92|2159.42|2164.95|2158.45|2165.94|2159.44|2164.88|2158.38|34
1618278590000|2021-04-13 01:49:50|2164.9|2158.4|2164.77|2158.27|2164.97|2158.47|2164.72|2158.22|31
1618278600000|2021-04-13 01:50:00|2164.78|2158.28|2166.01|2159.51|2166.01|2159.51|2164.75|2158.25|29
1618278610000|2021-04-13 01:50:10|2166|2159.5|2165.91|2159.41|2166|2159.5|2165.66|2159.16|20
1618278620000|2021-04-13 01:50:20|2165.89|2159.39|2167.14|2160.64|2167.14|2160.64|2165.87|2159.37|24
1618278630000|2021-04-13 01:50:30|2167.44|2160.94|2167.77|2161.27|2167.88|2161.38|2167.4|2160.9|35
1618278640000|2021-04-13 01:50:40|2167.76|2161.26|2167.84|2161.34|2167.89|2161.39|2167.32|2160.82|29
1618278650000|2021-04-13 01:50:50|2167.86|2161.36|2167.96|2161.46|2168.17|2161.67|2167.74|2161.24|28
1618278660000|2021-04-13 01:51:00|2167.97|2161.47|2168.55|2162.05|2168.57|2162.07|2167.93|2161.43|33
1618278670000|2021-04-13 01:51:10|2168.78|2162.28|2169.42|2162.92|2169.66|2163.16|2168.78|2162.28|30
1618278680000|2021-04-13 01:51:20|2169.38|2162.88|2168.7|2162.2|2169.42|2162.92|2168.63|2162.13|36
1618278690000|2021-04-13 01:51:30|2168.68|2162.18|2168.79|2162.29|2168.91|2162.41|2168.66|2162.16|31
1618278700000|2021-04-13 01:51:40|2168.86|2162.36|2168.93|2162.43|2168.97|2162.47|2168.63|2162.13|35
1618278710000|2021-04-13 01:51:50|2168.94|2162.44|2169.17|2162.67|2169.19|2162.69|2168.94|2162.44|25
1618278720000|2021-04-13 01:52:00|2169.32|2162.82|2170.13|2163.63|2170.14|2163.64|2169.25|2162.75|19
1618278730000|2021-04-13 01:52:10|2170.28|2163.78|2170.28|2163.78|2170.28|2163.78|2170.13|2163.63|7
1618278740000|2021-04-13 01:52:20|2170.3|2163.8|2170.69|2164.19|2170.7|2164.2|2170.3|2163.8|15
1618278750000|2021-04-13 01:52:30|2170.74|2164.24|2170.49|2163.99|2170.75|2164.25|2170.35|2163.85|21
1618278760000|2021-04-13 01:52:40|2170.42|2163.92|2171.09|2164.59|2171.09|2164.59|2170.42|2163.92|18
1618278770000|2021-04-13 01:52:50|2171.16|2164.66|2171.61|2165.11|2171.67|2165.17|2171.14|2164.64|19
1618278780000|2021-04-13 01:53:00|2171.6|2165.1|2171.14|2164.64|2171.78|2165.28|2171.12|2164.62|35
1618278790000|2021-04-13 01:53:10|2171.16|2164.66|2171.53|2165.03|2171.53|2165.03|2171.12|2164.62|18
1618278800000|2021-04-13 01:53:20|2171.56|2165.06|2171.87|2165.37|2171.91|2165.41|2171.48|2164.98|27
1618278810000|2021-04-13 01:53:30|2171.86|2165.36|2172.04|2165.54|2172.05|2165.55|2171.86|2165.36|21
1618278820000|2021-04-13 01:53:40|2172.03|2165.53|2172.2|2165.7|2172.61|2166.11|2172.03|2165.53|31
1618278830000|2021-04-13 01:53:50|2172.39|2165.89|2172.41|2165.91|2172.44|2165.94|2172.2|2165.7|12
1618278840000|2021-04-13 01:54:00|2172.58|2166.08|2172.69|2166.19|2172.7|2166.2|2172.47|2165.97|8
1618278850000|2021-04-13 01:54:10|2172.65|2166.15|2172.71|2166.21|2172.71|2166.21|2172.61|2166.11|3
1618278860000|2021-04-13 01:54:20|2172.61|2166.11|2172.31|2165.81|2172.61|2166.11|2172.07|2165.57|25
1618278870000|2021-04-13 01:54:30|2172.34|2165.84|2172.5|2166|2172.51|2166.01|2172.29|2165.79|22
1618278880000|2021-04-13 01:54:40|2172.49|2165.99|2171.88|2165.38|2172.61|2166.11|2171.79|2165.29|17
1618278890000|2021-04-13 01:54:50|2171.86|2165.36|2172.48|2165.98|2172.48|2165.98|2171.53|2165.03|33
1618278900000|2021-04-13 01:55:00|2172.49|2165.99|2173.09|2166.59|2173.09|2166.59|2172.49|2165.99|10
1618278910000|2021-04-13 01:55:10|2173.07|2166.57|2173.5|2167|2173.55|2167.05|2173.07|2166.57|21
1618278920000|2021-04-13 01:55:20|2173.51|2167.01|2173.8|2167.3|2173.99|2167.49|2173.51|2167.01|25
1618278930000|2021-04-13 01:55:30|2173.78|2167.28|2173.78|2167.28|2173.89|2167.39|2173.74|2167.24|25
1618278940000|2021-04-13 01:55:40|2173.76|2167.26|2174.49|2167.99|2174.57|2168.07|2173.76|2167.26|34
1618278950000|2021-04-13 01:55:50|2174.46|2167.96|2174.12|2167.62|2174.5|2168|2173.8|2167.3|22
1618278960000|2021-04-13 01:56:00|2174.13|2167.63|2173.99|2167.49|2174.43|2167.93|2173.96|2167.46|25
1618278970000|2021-04-13 01:56:10|2174.02|2167.52|2173.79|2167.29|2174.02|2167.52|2173.76|2167.26|30
1618278980000|2021-04-13 01:56:20|2173.55|2167.05|2172.88|2166.38|2173.59|2167.09|2172.6|2166.1|27
1618278990000|2021-04-13 01:56:30|2172.93|2166.43|2171.78|2165.28|2172.93|2166.43|2171.7|2165.2|35
1618279000000|2021-04-13 01:56:40|2171.77|2165.27|2171.47|2164.97|2171.77|2165.27|2171.22|2164.72|29
1618279010000|2021-04-13 01:56:50|2171.49|2164.99|2171.04|2164.54|2171.51|2165.01|2171.04|2164.54|24
1618279020000|2021-04-13 01:57:00|2171.05|2164.55|2170.57|2164.07|2171.13|2164.63|2170.54|2164.04|21
1618279030000|2021-04-13 01:57:10|2170.59|2164.09|2171.23|2164.73|2171.34|2164.84|2170.54|2164.04|31
1618279040000|2021-04-13 01:57:20|2171.24|2164.74|2170.81|2164.31|2171.29|2164.79|2170.74|2164.24|29
1618279050000|2021-04-13 01:57:30|2170.75|2164.25|2170.6|2164.1|2170.81|2164.31|2170.59|2164.09|27
1618279060000|2021-04-13 01:57:40|2170.58|2164.08|2169.98|2163.48|2170.61|2164.11|2169.98|2163.48|20
1618279070000|2021-04-13 01:57:50|2169.93|2163.43|2169.66|2163.16|2169.94|2163.44|2169.61|2163.11|14
1618279080000|2021-04-13 01:58:00|2169.76|2163.26|2169.63|2163.13|2169.8|2163.3|2169.56|2163.06|23
1618279090000|2021-04-13 01:58:10|2169.65|2163.15|2170.36|2163.86|2170.36|2163.86|2169.62|2163.12|21
1618279100000|2021-04-13 01:58:20|2170.33|2163.83|2170.4|2163.9|2170.79|2164.29|2170.32|2163.82|22
1618279110000|2021-04-13 01:58:30|2170.42|2163.92|2169.28|2162.78|2170.42|2163.92|2169.28|2162.78|31
1618279120000|2021-04-13 01:58:40|2169.26|2162.76|2169.28|2162.78|2169.28|2162.78|2169.23|2162.73|12
1618279130000|2021-04-13 01:58:50|2169.24|2162.74|2169.45|2162.95|2169.47|2162.97|2169.24|2162.74|21
1618279140000|2021-04-13 01:59:00|2169.43|2162.93|2169.23|2162.73|2169.45|2162.95|2169.23|2162.73|15
1618279150000|2021-04-13 01:59:10|2169.24|2162.74|2169.2|2162.7|2169.25|2162.75|2169.18|2162.68|5
1618279160000|2021-04-13 01:59:20|2169.1|2162.6|2168.89|2162.39|2169.1|2162.6|2168.83|2162.33|8
1618279170000|2021-04-13 01:59:30|2168.74|2162.24|2168.69|2162.19|2168.74|2162.24|2168.42|2161.92|10
1618279180000|2021-04-13 01:59:40|2168.66|2162.16|2168.45|2161.95|2168.66|2162.16|2168.38|2161.88|18
1618279190000|2021-04-13 01:59:50|2168.31|2161.81|2168.09|2161.59|2168.32|2161.82|2168.07|2161.57|28
1618279200000|2021-04-13 02:00:00|2168.04|2161.54|2169.77|2163.27|2169.84|2163.34|2168.04|2161.54|35
1618279210000|2021-04-13 02:00:10|2169.81|2163.31|2169.92|2163.42|2169.96|2163.46|2168.84|2162.34|33
1618279220000|2021-04-13 02:00:20|2169.98|2163.48|2171.17|2164.67|2171.17|2164.67|2169.8|2163.3|30
1618279230000|2021-04-13 02:00:30|2171.06|2164.56|2170.99|2164.49|2171.25|2164.75|2170.99|2164.49|21
1618279240000|2021-04-13 02:00:40|2171.01|2164.51|2170.85|2164.35|2171.01|2164.51|2170.6|2164.1|14
1618279250000|2021-04-13 02:00:50|2170.77|2164.27|2170.55|2164.05|2170.87|2164.37|2170.55|2164.05|11
1618279260000|2021-04-13 02:01:00|2170.46|2163.96|2169.97|2163.47|2170.46|2163.96|2169.97|2163.47|19
1618279270000|2021-04-13 02:01:10|2170.06|2163.56|2169.68|2163.18|2170.06|2163.56|2169.6|2163.1|27
1618279280000|2021-04-13 02:01:20|2169.69|2163.19|2169.71|2163.21|2169.71|2163.21|2169.69|2163.19|2
1618279290000|2021-04-13 02:01:30|2169.67|2163.17|2168.64|2162.14|2169.68|2163.18|2168.59|2162.09|26
1618279300000|2021-04-13 02:01:40|2168.66|2162.16|2169.08|2162.58|2169.55|2163.05|2168.66|2162.16|22
1618279310000|2021-04-13 02:01:50|2169.04|2162.54|2169.06|2162.56|2169.1|2162.6|2169.03|2162.53|16
1618279320000|2021-04-13 02:02:00|2169.1|2162.6|2169.84|2163.34|2169.96|2163.46|2169.1|2162.6|25
1618279330000|2021-04-13 02:02:10|2169.96|2163.46|2169.54|2163.04|2170.01|2163.51|2169.54|2163.04|22
1618279340000|2021-04-13 02:02:20|2169.53|2163.03|2168.95|2162.45|2169.53|2163.03|2168.95|2162.45|20
1618279350000|2021-04-13 02:02:30|2168.93|2162.43|2168.39|2161.89|2168.93|2162.43|2168.37|2161.87|14
1618279360000|2021-04-13 02:02:40|2168.37|2161.87|2167.93|2161.43|2168.37|2161.87|2167.89|2161.39|12
1618279370000|2021-04-13 02:02:50|2168.01|2161.51|2167.86|2161.36|2168.01|2161.51|2167.86|2161.36|4
1618279380000|2021-04-13 02:03:00|2167.93|2161.43|2167.84|2161.34|2167.93|2161.43|2167.84|2161.34|5
1618279390000|2021-04-13 02:03:10|2167.83|2161.33|2167.29|2160.79|2167.83|2161.33|2167.29|2160.79|17
1618279400000|2021-04-13 02:03:20|2167.28|2160.78|2166.49|2159.99|2167.46|2160.96|2166.21|2159.71|19
1618279410000|2021-04-13 02:03:30|2166.55|2160.05|2166.5|2160|2166.73|2160.23|2166.49|2159.99|13
1618279420000|2021-04-13 02:03:40|2166.27|2159.77|2165.03|2158.53|2166.53|2160.03|2165.03|2158.53|17
1618279430000|2021-04-13 02:03:50|2164.99|2158.49|2165.9|2159.4|2165.9|2159.4|2164.9|2158.4|12
1618279440000|2021-04-13 02:04:00|2165.91|2159.41|2165.76|2159.26|2165.91|2159.41|2165.68|2159.18|18
1618279450000|2021-04-13 02:04:10|2166.01|2159.51|2166.04|2159.54|2166.25|2159.75|2165.85|2159.35|14
1618279460000|2021-04-13 02:04:20|2166.05|2159.55|2166.13|2159.63|2166.13|2159.63|2165.93|2159.43|8
1618279470000|2021-04-13 02:04:30|2166.1|2159.6|2166.76|2160.26|2166.89|2160.39|2166.1|2159.6|19
1618279480000|2021-04-13 02:04:40|2166.72|2160.22|2166.51|2160.01|2166.86|2160.36|2166.46|2159.96|15
1618279490000|2021-04-13 02:04:50|2166.36|2159.86|2166.11|2159.61|2166.4|2159.9|2166.05|2159.55|21
1618279500000|2021-04-13 02:05:00|2166.04|2159.54|2166.1|2159.6|2166.27|2159.77|2165.93|2159.43|17
1618279510000|2021-04-13 02:05:10|2166.08|2159.58|2166.59|2160.09|2166.63|2160.13|2166.04|2159.54|21
1618279520000|2021-04-13 02:05:20|2166.57|2160.07|2167.38|2160.88|2167.58|2161.08|2166.57|2160.07|28
1618279530000|2021-04-13 02:05:30|2167.32|2160.82|2167.91|2161.41|2168.1|2161.6|2167.18|2160.68|31
1618279540000|2021-04-13 02:05:40|2167.88|2161.38|2167.64|2161.14|2168.03|2161.53|2167.64|2161.14|20
1618279550000|2021-04-13 02:05:50|2167.65|2161.15|2167.76|2161.26|2167.83|2161.33|2167.63|2161.13|15
1618279560000|2021-04-13 02:06:00|2167.72|2161.22|2167.25|2160.75|2167.73|2161.23|2167.1|2160.6|17
1618279570000|2021-04-13 02:06:10|2167.24|2160.74|2166.41|2159.91|2167.28|2160.78|2166.41|2159.91|23
1618279580000|2021-04-13 02:06:20|2166.69|2160.19|2166.62|2160.12|2166.89|2160.39|2166.49|2159.99|31
1618279590000|2021-04-13 02:06:30|2166.64|2160.14|2166.57|2160.07|2166.64|2160.14|2166.48|2159.98|9
1618279600000|2021-04-13 02:06:40|2166.61|2160.11|2166.59|2160.09|2166.65|2160.15|2166.43|2159.93|17
1618279610000|2021-04-13 02:06:50|2166.54|2160.04|2167.33|2160.83|2167.36|2160.86|2166.38|2159.88|21
1618279620000|2021-04-13 02:07:00|2167.35|2160.85|2167.74|2161.24|2167.76|2161.26|2167.33|2160.83|25
1618279630000|2021-04-13 02:07:10|2167.75|2161.25|2167.6|2161.1|2167.76|2161.26|2167.57|2161.07|16
1618279640000|2021-04-13 02:07:20|2167.64|2161.14|2168.22|2161.72|2168.22|2161.72|2167.56|2161.06|24
1618279650000|2021-04-13 02:07:30|2168.85|2162.35|2167.95|2161.45|2168.85|2162.35|2167.95|2161.45|30
1618279660000|2021-04-13 02:07:40|2167.94|2161.44|2167.71|2161.21|2167.97|2161.47|2167.71|2161.21|30
1618279670000|2021-04-13 02:07:50|2167.76|2161.26|2167.75|2161.25|2167.83|2161.33|2167.75|2161.25|6
1618279680000|2021-04-13 02:08:00|2167.73|2161.23|2168.07|2161.57|2168.19|2161.69|2167.72|2161.22|24
1618279690000|2021-04-13 02:08:10|2168.06|2161.56|2167.52|2161.02|2168.29|2161.79|2167.52|2161.02|23
1618279700000|2021-04-13 02:08:20|2167.35|2160.85|2167.26|2160.76|2167.35|2160.85|2167.24|2160.74|15
1618279710000|2021-04-13 02:08:30|2167.22|2160.72|2166.85|2160.35|2167.25|2160.75|2166.85|2160.35|14
1618279720000|2021-04-13 02:08:40|2166.87|2160.37|2166.38|2159.88|2166.87|2160.37|2166.2|2159.7|16
1618279730000|2021-04-13 02:08:50|2166.41|2159.91|2166.31|2159.81|2166.42|2159.92|2166.25|2159.75|20
1618279740000|2021-04-13 02:09:00|2166.32|2159.82|2166.77|2160.27|2166.92|2160.42|2166.31|2159.81|25
1618279750000|2021-04-13 02:09:10|2166.75|2160.25|2166.37|2159.87|2166.82|2160.32|2166.36|2159.86|26
1618279760000|2021-04-13 02:09:20|2166.35|2159.85|2166.55|2160.05|2166.55|2160.05|2166.33|2159.83|26
1618279770000|2021-04-13 02:09:30|2166.65|2160.15|2166.99|2160.49|2167.38|2160.88|2166.38|2159.88|35
1618279780000|2021-04-13 02:09:40|2166.95|2160.45|2166.79|2160.29|2166.96|2160.46|2166.78|2160.28|26
1618279790000|2021-04-13 02:09:50|2166.76|2160.26|2166.72|2160.22|2166.83|2160.33|2166.68|2160.18|15
1618279800000|2021-04-13 02:10:00|2166.68|2160.18|2166.43|2159.93|2166.79|2160.29|2166.41|2159.91|19
1618279810000|2021-04-13 02:10:10|2166.41|2159.91|2166.69|2160.19|2166.81|2160.31|2166.39|2159.89|19
1618279820000|2021-04-13 02:10:20|2166.72|2160.22|2166.93|2160.43|2167.05|2160.55|2166.55|2160.05|26
1618279830000|2021-04-13 02:10:30|2166.97|2160.47|2167.18|2160.68|2167.49|2160.99|2166.97|2160.47|20
1618279840000|2021-04-13 02:10:40|2167.31|2160.81|2166.85|2160.35|2167.31|2160.81|2166.82|2160.32|20
1618279850000|2021-04-13 02:10:50|2166.86|2160.36|2166.83|2160.33|2166.86|2160.36|2166.81|2160.31|17
1618279860000|2021-04-13 02:11:00|2166.84|2160.34|2167.21|2160.71|2167.66|2161.16|2166.84|2160.34|20
1618279870000|2021-04-13 02:11:10|2167.2|2160.7|2167.25|2160.75|2167.3|2160.8|2167.18|2160.68|22
1618279880000|2021-04-13 02:11:20|2167.23|2160.73|2167.27|2160.77|2167.31|2160.81|2167.05|2160.55|20
1618279890000|2021-04-13 02:11:30|2167.29|2160.79|2167.95|2161.45|2168.19|2161.69|2167.24|2160.74|27
1618279900000|2021-04-13 02:11:40|2167.78|2161.28|2167.55|2161.05|2167.78|2161.28|2167.55|2161.05|22
1618279910000|2021-04-13 02:11:50|2167.5|2161|2167.48|2160.98|2167.58|2161.08|2167.2|2160.7|20
1618279920000|2021-04-13 02:12:00|2167.56|2161.06|2168.06|2161.56|2168.1|2161.6|2167.56|2161.06|14
1618279930000|2021-04-13 02:12:10|2168.1|2161.6|2167.95|2161.45|2168.1|2161.6|2167.9|2161.4|12
1618279940000|2021-04-13 02:12:20|2167.9|2161.4|2167.96|2161.46|2167.96|2161.46|2167.87|2161.37|8
1618279950000|2021-04-13 02:12:30|2167.95|2161.45|2168.31|2161.81|2168.48|2161.98|2167.95|2161.45|26
1618279960000|2021-04-13 02:12:40|2168.21|2161.71|2167.8|2161.3|2168.24|2161.74|2167.76|2161.26|21
1618279970000|2021-04-13 02:12:50|2167.85|2161.35|2167.57|2161.07|2167.85|2161.35|2167.5|2161|26
1618279980000|2021-04-13 02:13:00|2167.59|2161.09|2166.88|2160.38|2167.59|2161.09|2166.82|2160.32|23
1618279990000|2021-04-13 02:13:10|2166.89|2160.39|2167.82|2161.32|2167.82|2161.32|2166.89|2160.39|27
1618280000000|2021-04-13 02:13:20|2167.8|2161.3|2168.18|2161.68|2168.18|2161.68|2167.61|2161.11|21
1618280010000|2021-04-13 02:13:30|2168.17|2161.67|2168.42|2161.92|2168.87|2162.37|2168.17|2161.67|23
1618280020000|2021-04-13 02:13:40|2168.41|2161.91|2168.58|2162.08|2168.61|2162.11|2168.27|2161.77|23
1618280030000|2021-04-13 02:13:50|2168.62|2162.12|2168.75|2162.25|2169.07|2162.57|2168.62|2162.12|20
1618280040000|2021-04-13 02:14:00|2168.72|2162.22|2168.75|2162.25|2168.75|2162.25|2168.33|2161.83|29
1618280050000|2021-04-13 02:14:10|2168.71|2162.21|2168.75|2162.25|2168.75|2162.25|2168.61|2162.11|16
1618280060000|2021-04-13 02:14:20|2168.73|2162.23|2169.1|2162.6|2169.1|2162.6|2168.71|2162.21|20
1618280070000|2021-04-13 02:14:30|2169.04|2162.54|2169.34|2162.84|2169.41|2162.91|2169.02|2162.52|24
1618280080000|2021-04-13 02:14:40|2169.36|2162.86|2169|2162.5|2169.36|2162.86|2168.91|2162.41|18
1618280090000|2021-04-13 02:14:50|2169.01|2162.51|2168.29|2161.79|2169.02|2162.52|2168.28|2161.78|17
1618280100000|2021-04-13 02:15:00|2168.27|2161.77|2169.76|2163.26|2169.87|2163.37|2168.27|2161.77|26
1618280110000|2021-04-13 02:15:10|2169.77|2163.27|2169.62|2163.12|2169.79|2163.29|2169.62|2163.12|21
1618280120000|2021-04-13 02:15:20|2169.53|2163.03|2169.1|2162.6|2169.53|2163.03|2168.91|2162.41|27
1618280130000|2021-04-13 02:15:30|2169.12|2162.62|2168.37|2161.87|2169.22|2162.72|2168.34|2161.84|25
1618280140000|2021-04-13 02:15:40|2168.34|2161.84|2169.21|2162.71|2169.29|2162.79|2168.34|2161.84|27
1618280150000|2021-04-13 02:15:50|2169.18|2162.68|2168.61|2162.11|2169.18|2162.68|2168.38|2161.88|21
1618280160000|2021-04-13 02:16:00|2168.62|2162.12|2168.37|2161.87|2168.62|2162.12|2168.1|2161.6|28
1618280170000|2021-04-13 02:16:10|2168.31|2161.81|2168.26|2161.76|2168.37|2161.87|2168.24|2161.74|15
1618280180000|2021-04-13 02:16:20|2168.24|2161.74|2167.93|2161.43|2168.26|2161.76|2167.93|2161.43|19
1618280190000|2021-04-13 02:16:30|2167.84|2161.34|2166.49|2159.99|2167.84|2161.34|2166.45|2159.95|26
1618280200000|2021-04-13 02:16:40|2166.5|2160|2166.5|2160|2166.89|2160.39|2166.13|2159.63|32
1618280210000|2021-04-13 02:16:50|2166.46|2159.96|2166.68|2160.18|2166.82|2160.32|2166.46|2159.96|23
1618280220000|2021-04-13 02:17:00|2166.8|2160.3|2166.04|2159.54|2166.82|2160.32|2165.97|2159.47|20
1618280230000|2021-04-13 02:17:10|2166.05|2159.55|2166.16|2159.66|2166.21|2159.71|2166.05|2159.55|9
1618280240000|2021-04-13 02:17:20|2165.85|2159.35|2165.59|2159.09|2165.85|2159.35|2165.59|2159.09|19
1618280250000|2021-04-13 02:17:30|2165.58|2159.08|2165.28|2158.78|2165.58|2159.08|2165.27|2158.77|19
1618280260000|2021-04-13 02:17:40|2165.26|2158.76|2165.21|2158.71|2165.29|2158.79|2165.19|2158.69|15
1618280270000|2021-04-13 02:17:50|2165.14|2158.64|2165.39|2158.89|2165.39|2158.89|2165.11|2158.61|13
1618280280000|2021-04-13 02:18:00|2165.44|2158.94|2165.37|2158.87|2165.63|2159.13|2165.3|2158.8|15
1618280290000|2021-04-13 02:18:10|2165.38|2158.88|2165.18|2158.68|2165.54|2159.04|2165.16|2158.66|22
1618280300000|2021-04-13 02:18:20|2165.16|2158.66|2165.26|2158.76|2165.49|2158.99|2164.96|2158.46|28
1618280310000|2021-04-13 02:18:30|2165.25|2158.75|2164.98|2158.48|2165.25|2158.75|2164.88|2158.38|20
1618280320000|2021-04-13 02:18:40|2164.97|2158.47|2164.97|2158.47|2165.31|2158.81|2164.97|2158.47|23
1618280330000|2021-04-13 02:18:50|2164.96|2158.46|2164.64|2158.14|2165.05|2158.55|2164.55|2158.05|22
1618280340000|2021-04-13 02:19:00|2164.59|2158.09|2164.82|2158.32|2164.82|2158.32|2164.59|2158.09|9
1618280350000|2021-04-13 02:19:10|2164.83|2158.33|2165.12|2158.62|2165.25|2158.75|2164.83|2158.33|16
1618280360000|2021-04-13 02:19:20|2165.13|2158.63|2165.54|2159.04|2165.59|2159.09|2165.13|2158.63|21
1618280370000|2021-04-13 02:19:30|2165.55|2159.05|2165.41|2158.91|2165.55|2159.05|2165.37|2158.87|11
1618280380000|2021-04-13 02:19:40|2165.49|2158.99|2165.2|2158.7|2165.49|2158.99|2165.13|2158.63|21
1618280390000|2021-04-13 02:19:50|2165.18|2158.68|2165.19|2158.69|2165.2|2158.7|2165.18|2158.68|4
1618280400000|2021-04-13 02:20:00|2165.18|2158.68|2165.36|2158.86|2165.38|2158.88|2165.18|2158.68|6
1618280410000|2021-04-13 02:20:10|2165.37|2158.87|2165.77|2159.27|2165.98|2159.48|2165.37|2158.87|24
1618280420000|2021-04-13 02:20:20|2165.74|2159.24|2165.66|2159.16|2165.9|2159.4|2165.66|2159.16|20
1618280430000|2021-04-13 02:20:30|2165.8|2159.3|2165.94|2159.44|2166.16|2159.66|2165.8|2159.3|15
1618280440000|2021-04-13 02:20:40|2165.87|2159.37|2165.71|2159.21|2166.07|2159.57|2165.66|2159.16|32
1618280450000|2021-04-13 02:20:50|2165.69|2159.19|2165.64|2159.14|2165.72|2159.22|2165.51|2159.01|28
1618280460000|2021-04-13 02:21:00|2165.7|2159.2|2165.52|2159.02|2165.79|2159.29|2165.45|2158.95|20
1618280470000|2021-04-13 02:21:10|2165.54|2159.04|2165.93|2159.43|2165.93|2159.43|2165.5|2159|16
1618280480000|2021-04-13 02:21:20|2166.05|2159.55|2166.2|2159.7|2166.23|2159.73|2165.94|2159.44|17
1618280490000|2021-04-13 02:21:30|2166.14|2159.64|2166.25|2159.75|2166.26|2159.76|2166.12|2159.62|10
1618280500000|2021-04-13 02:21:40|2166.26|2159.76|2165.96|2159.46|2166.28|2159.78|2165.81|2159.31|25
1618280510000|2021-04-13 02:21:50|2165.97|2159.47|2165.86|2159.36|2166.01|2159.51|2165.76|2159.26|33
1618280520000|2021-04-13 02:22:00|2165.85|2159.35|2166.01|2159.51|2166.25|2159.75|2165.81|2159.31|31
1618280530000|2021-04-13 02:22:10|2166|2159.5|2166.37|2159.87|2166.38|2159.88|2165.87|2159.37|26
1618280540000|2021-04-13 02:22:20|2166.27|2159.77|2165.9|2159.4|2166.4|2159.9|2165.87|2159.37|25
1618280550000|2021-04-13 02:22:30|2165.92|2159.42|2165.7|2159.2|2165.92|2159.42|2165.69|2159.19|9
1618280560000|2021-04-13 02:22:40|2165.76|2159.26|2165.71|2159.21|2165.87|2159.37|2165.71|2159.21|14
1618280570000|2021-04-13 02:22:50|2165.66|2159.16|2165.63|2159.13|2165.71|2159.21|2165.61|2159.11|12
1618280580000|2021-04-13 02:23:00|2165.61|2159.11|2165.59|2159.09|2165.62|2159.12|2165.59|2159.09|7
1618280590000|2021-04-13 02:23:10|2165.57|2159.07|2165.1|2158.6|2165.57|2159.07|2165.06|2158.56|12
1618280600000|2021-04-13 02:23:20|2164.82|2158.32|2164.71|2158.21|2164.82|2158.32|2164.6|2158.1|17
1618280610000|2021-04-13 02:23:30|2164.72|2158.22|2164.42|2157.92|2164.76|2158.26|2164.4|2157.9|18
1618280620000|2021-04-13 02:23:40|2164.45|2157.95|2164.85|2158.35|2165.32|2158.82|2164.45|2157.95|31
1618280630000|2021-04-13 02:23:50|2164.87|2158.37|2164.94|2158.44|2164.94|2158.44|2164.79|2158.29|24
1618280640000|2021-04-13 02:24:00|2164.95|2158.45|2164.71|2158.21|2164.95|2158.45|2164.7|2158.2|17
1618280650000|2021-04-13 02:24:10|2164.76|2158.26|2164.57|2158.07|2164.85|2158.35|2164.57|2158.07|20
1618280660000|2021-04-13 02:24:20|2164.48|2157.98|2164.5|2158|2164.55|2158.05|2164.37|2157.87|26
1618280670000|2021-04-13 02:24:30|2164.52|2158.02|2164.54|2158.04|2164.54|2158.04|2164.49|2157.99|6
1618280680000|2021-04-13 02:24:40|2164.52|2158.02|2164.51|2158.01|2164.55|2158.05|2164.51|2158.01|6
1618280690000|2021-04-13 02:24:50|2164.64|2158.14|2165.01|2158.51|2165.18|2158.68|2164.64|2158.14|26
1618280700000|2021-04-13 02:25:00|2164.96|2158.46|2165.74|2159.24|2165.93|2159.43|2164.96|2158.46|25
1618280710000|2021-04-13 02:25:10|2165.86|2159.36|2165.4|2158.9|2165.86|2159.36|2165.25|2158.75|23
1618280720000|2021-04-13 02:25:20|2165.42|2158.92|2165.8|2159.3|2165.99|2159.49|2165.42|2158.92|26
1618280730000|2021-04-13 02:25:30|2165.87|2159.37|2165.58|2159.08|2165.87|2159.37|2165.5|2159|22
1618280740000|2021-04-13 02:25:40|2165.59|2159.09|2165.53|2159.03|2165.59|2159.09|2165.51|2159.01|13
1618280750000|2021-04-13 02:25:50|2165.52|2159.02|2165.31|2158.81|2165.52|2159.02|2165.27|2158.77|13
1618280760000|2021-04-13 02:26:00|2165.34|2158.84|2165.88|2159.38|2165.88|2159.38|2165.27|2158.77|27
1618280770000|2021-04-13 02:26:10|2165.85|2159.35|2165.5|2159|2165.85|2159.35|2165.48|2158.98|12
1618280780000|2021-04-13 02:26:20|2165.55|2159.05|2165.57|2159.07|2165.77|2159.27|2165.55|2159.05|10
1618280790000|2021-04-13 02:26:30|2165.64|2159.14|2165.5|2159|2165.8|2159.3|2165.47|2158.97|16
1618280800000|2021-04-13 02:26:40|2165.54|2159.04|2165.56|2159.06|2165.93|2159.43|2165.5|2159|15
1618280810000|2021-04-13 02:26:50|2165.55|2159.05|2165.06|2158.56|2165.55|2159.05|2164.95|2158.45|25
1618280820000|2021-04-13 02:27:00|2165.14|2158.64|2165.07|2158.57|2165.15|2158.65|2164.84|2158.34|24
1618280830000|2021-04-13 02:27:10|2165.13|2158.63|2165.9|2159.4|2165.93|2159.43|2165.13|2158.63|20
1618280840000|2021-04-13 02:27:20|2165.88|2159.38|2165.67|2159.17|2165.92|2159.42|2165.67|2159.17|9
1618280850000|2021-04-13 02:27:30|2165.68|2159.18|2165.68|2159.18|2165.74|2159.24|2165.67|2159.17|5
1618280860000|2021-04-13 02:27:40|2165.76|2159.26|2165.75|2159.25|2165.76|2159.26|2165.75|2159.25|2
1618280870000|2021-04-13 02:27:50|2165.76|2159.26|2165.74|2159.24|2165.76|2159.26|2165.67|2159.17|7
1618280880000|2021-04-13 02:28:00|2165.7|2159.2|2165.47|2158.97|2165.72|2159.22|2165.44|2158.94|6
1618280890000|2021-04-13 02:28:10|2165.48|2158.98|2165.53|2159.03|2165.66|2159.16|2165.44|2158.94|25
1618280900000|2021-04-13 02:28:20|2165.56|2159.06|2165.2|2158.7|2165.56|2159.06|2165.15|2158.65|18
1618280910000|2021-04-13 02:28:30|2165.19|2158.69|2165.19|2158.69|2165.21|2158.71|2165.13|2158.63|15
1618280920000|2021-04-13 02:28:40|2165.2|2158.7|2165.42|2158.92|2165.42|2158.92|2165.2|2158.7|19
1618280930000|2021-04-13 02:28:50|2165.41|2158.91|2165.5|2159|2165.69|2159.19|2165.41|2158.91|13
1618280940000|2021-04-13 02:29:00|2165.54|2159.04|2165.42|2158.92|2165.62|2159.12|2165.39|2158.89|21
1618280950000|2021-04-13 02:29:10|2165.43|2158.93|2165.47|2158.97|2165.47|2158.97|2165.35|2158.85|10
1618280960000|2021-04-13 02:29:20|2165.48|2158.98|2165.64|2159.14|2165.68|2159.18|2165.48|2158.98|7
1618280970000|2021-04-13 02:29:30|2165.68|2159.18|2164.96|2158.46|2165.73|2159.23|2164.96|2158.46|16
1618280980000|2021-04-13 02:29:40|2164.92|2158.42|2164.88|2158.38|2165|2158.5|2164.83|2158.33|33
1618280990000|2021-04-13 02:29:50|2164.86|2158.36|2164.41|2157.91|2164.92|2158.42|2164.35|2157.85|22
1618281000000|2021-04-13 02:30:00|2164.4|2157.9|2165.43|2158.93|2165.64|2159.14|2164.38|2157.88|33
1618281010000|2021-04-13 02:30:10|2165.4|2158.9|2165.61|2159.11|2165.65|2159.15|2165.4|2158.9|21
1618281020000|2021-04-13 02:30:20|2165.62|2159.12|2165.79|2159.29|2165.87|2159.37|2165.62|2159.12|20
1618281030000|2021-04-13 02:30:30|2165.75|2159.25|2165.87|2159.37|2165.87|2159.37|2165.72|2159.22|12
1618281040000|2021-04-13 02:30:40|2165.85|2159.35|2165.9|2159.4|2165.94|2159.44|2165.85|2159.35|10
1618281050000|2021-04-13 02:30:50|2165.91|2159.41|2166.15|2159.65|2166.15|2159.65|2165.91|2159.41|9
1618281060000|2021-04-13 02:31:00|2166.14|2159.64|2166.33|2159.83|2166.41|2159.91|2166.11|2159.61|19
1618281070000|2021-04-13 02:31:10|2166.35|2159.85|2166.45|2159.95|2166.45|2159.95|2166.35|2159.85|2
1618281080000|2021-04-13 02:31:20|2166.46|2159.96|2166.25|2159.75|2166.47|2159.97|2166.25|2159.75|10
1618281090000|2021-04-13 02:31:30|2166.3|2159.8|2165.89|2159.39|2166.35|2159.85|2165.84|2159.34|13
1618281100000|2021-04-13 02:31:40|2165.79|2159.29|2165.72|2159.22|2165.79|2159.29|2165.52|2159.02|28
1618281110000|2021-04-13 02:31:50|2165.75|2159.25|2166.3|2159.8|2166.35|2159.85|2165.75|2159.25|21
1618281120000|2021-04-13 02:32:00|2166.55|2160.05|2166.83|2160.33|2166.83|2160.33|2166.55|2160.05|9
1618281130000|2021-04-13 02:32:10|2166.81|2160.31|2167.65|2161.15|2167.65|2161.15|2166.81|2160.31|12
1618281140000|2021-04-13 02:32:20|2167.55|2161.05|2168.09|2161.59|2168.21|2161.71|2167.55|2161.05|27
1618281150000|2021-04-13 02:32:30|2168.1|2161.6|2169.15|2162.65|2169.15|2162.65|2168.09|2161.59|22
1618281160000|2021-04-13 02:32:40|2169.14|2162.64|2170.03|2163.53|2170.08|2163.58|2168.94|2162.44|16
1618281170000|2021-04-13 02:32:50|2170.04|2163.54|2170.24|2163.74|2170.34|2163.84|2170.04|2163.54|22
1618281180000|2021-04-13 02:33:00|2170.2|2163.7|2169.58|2163.08|2170.3|2163.8|2169.33|2162.83|30
1618281190000|2021-04-13 02:33:10|2169.55|2163.05|2169.64|2163.14|2169.68|2163.18|2169.55|2163.05|30
1618281200000|2021-04-13 02:33:20|2169.62|2163.12|2169.73|2163.23|2169.75|2163.25|2169.59|2163.09|20
1618281210000|2021-04-13 02:33:30|2169.74|2163.24|2169.9|2163.4|2169.94|2163.44|2169.73|2163.23|22
1618281220000|2021-04-13 02:33:40|2169.89|2163.39|2170.04|2163.54|2170.04|2163.54|2169.87|2163.37|21
1618281230000|2021-04-13 02:33:50|2170.02|2163.52|2170.04|2163.54|2170.12|2163.62|2170.02|2163.52|22
1618281240000|2021-04-13 02:34:00|2170.05|2163.55|2169.95|2163.45|2170.08|2163.58|2169.95|2163.45|21
1618281250000|2021-04-13 02:34:10|2169.97|2163.47|2169.9|2163.4|2169.97|2163.47|2169.9|2163.4|20
1618281260000|2021-04-13 02:34:20|2169.93|2163.43|2169.8|2163.3|2169.93|2163.43|2169.8|2163.3|13
1618281270000|2021-04-13 02:34:30|2169.82|2163.32|2169.81|2163.31|2169.92|2163.42|2169.76|2163.26|30
1618281280000|2021-04-13 02:34:40|2169.79|2163.29|2169.93|2163.43|2170.01|2163.51|2169.79|2163.29|15
1618281290000|2021-04-13 02:34:50|2169.94|2163.44|2170.03|2163.53|2170.03|2163.53|2169.67|2163.17|20
1618281300000|2021-04-13 02:35:00|2170.05|2163.55|2170.04|2163.54|2170.07|2163.57|2170.02|2163.52|10
1618281310000|2021-04-13 02:35:10|2170.05|2163.55|2170.06|2163.56|2170.08|2163.58|2170.02|2163.52|20
1618281320000|2021-04-13 02:35:20|2170.07|2163.57|2170.32|2163.82|2170.32|2163.82|2170.06|2163.56|22
1618281330000|2021-04-13 02:35:30|2170.34|2163.84|2170.23|2163.73|2170.34|2163.84|2170.1|2163.6|22
1618281340000|2021-04-13 02:35:40|2170.24|2163.74|2170.34|2163.84|2170.39|2163.89|2170.12|2163.62|23
1618281350000|2021-04-13 02:35:50|2170.25|2163.75|2170.48|2163.98|2170.61|2164.11|2170.23|2163.73|27
1618281360000|2021-04-13 02:36:00|2170.47|2163.97|2171.64|2165.14|2172.06|2165.56|2170.47|2163.97|29
1618281370000|2021-04-13 02:36:10|2171.76|2165.26|2172.42|2165.92|2172.44|2165.94|2171.66|2165.16|32
1618281380000|2021-04-13 02:36:20|2172.4|2165.9|2173.25|2166.75|2173.32|2166.82|2172.4|2165.9|28
1618281390000|2021-04-13 02:36:30|2173.22|2166.72|2172.81|2166.31|2173.25|2166.75|2172.5|2166|32
1618281400000|2021-04-13 02:36:40|2172.92|2166.42|2173.45|2166.95|2173.46|2166.96|2172.8|2166.3|32
1618281410000|2021-04-13 02:36:50|2173.43|2166.93|2173.4|2166.9|2173.44|2166.94|2173.19|2166.69|15
1618281420000|2021-04-13 02:37:00|2173.42|2166.92|2173.26|2166.76|2173.42|2166.92|2173.04|2166.54|29
1618281430000|2021-04-13 02:37:10|2173.24|2166.74|2172.87|2166.37|2173.31|2166.81|2172.87|2166.37|15
1618281440000|2021-04-13 02:37:20|2172.86|2166.36|2172.87|2166.37|2172.9|2166.4|2172.86|2166.36|16
1618281450000|2021-04-13 02:37:30|2172.86|2166.36|2172.67|2166.17|2172.86|2166.36|2172.67|2166.17|18
1618281460000|2021-04-13 02:37:40|2172.66|2166.16|2172.96|2166.46|2172.96|2166.46|2172.66|2166.16|23
1618281470000|2021-04-13 02:37:50|2172.92|2166.42|2173.01|2166.51|2173.01|2166.51|2172.88|2166.38|12
1618281480000|2021-04-13 02:38:00|2173|2166.5|2172.96|2166.46|2173|2166.5|2172.96|2166.46|10
1618281490000|2021-04-13 02:38:10|2172.97|2166.47|2171.38|2164.88|2172.97|2166.47|2171.38|2164.88|31
1618281500000|2021-04-13 02:38:20|2171.31|2164.81|2171.24|2164.74|2171.44|2164.94|2171.21|2164.71|30
1618281510000|2021-04-13 02:38:30|2171.25|2164.75|2171.2|2164.7|2171.32|2164.82|2171.15|2164.65|21
1618281520000|2021-04-13 02:38:40|2171.17|2164.67|2171.23|2164.73|2171.23|2164.73|2171.17|2164.67|4
1618281530000|2021-04-13 02:38:50|2171.19|2164.69|2171.81|2165.31|2171.81|2165.31|2171.19|2164.69|20
1618281540000|2021-04-13 02:39:00|2171.98|2165.48|2172.36|2165.86|2172.51|2166.01|2171.98|2165.48|21
1618281550000|2021-04-13 02:39:10|2172.42|2165.92|2170.67|2164.17|2172.42|2165.92|2170.64|2164.14|30
1618281560000|2021-04-13 02:39:20|2170.65|2164.15|2169.68|2163.18|2170.65|2164.15|2169.66|2163.16|27
1618281570000|2021-04-13 02:39:30|2169.78|2163.28|2169.76|2163.26|2169.79|2163.29|2169.39|2162.89|28
1618281580000|2021-04-13 02:39:40|2169.78|2163.28|2169.28|2162.78|2169.78|2163.28|2168.86|2162.36|34
1618281590000|2021-04-13 02:39:50|2169.2|2162.7|2169.98|2163.48|2170.16|2163.66|2168.87|2162.37|24
1618281600000|2021-04-13 02:40:00|2169.97|2163.47|2170.07|2163.57|2170.21|2163.71|2169.88|2163.38|32
1618281610000|2021-04-13 02:40:10|2170.02|2163.52|2170.1|2163.6|2170.1|2163.6|2169.36|2162.86|30
1618281620000|2021-04-13 02:40:20|2170.17|2163.67|2170.8|2164.3|2170.85|2164.35|2170.17|2163.67|26
1618281630000|2021-04-13 02:40:30|2170.88|2164.38|2171.35|2164.85|2171.41|2164.91|2170.88|2164.38|36
1618281640000|2021-04-13 02:40:40|2171.34|2164.84|2171.54|2165.04|2171.54|2165.04|2170.54|2164.04|34
1618281650000|2021-04-13 02:40:50|2171.58|2165.08|2171.89|2165.39|2171.93|2165.43|2171.58|2165.08|21
1618281660000|2021-04-13 02:41:00|2171.95|2165.45|2171.75|2165.25|2172.02|2165.52|2171.7|2165.2|25
1618281670000|2021-04-13 02:41:10|2171.73|2165.23|2171.78|2165.28|2171.81|2165.31|2171.59|2165.09|27
1618281680000|2021-04-13 02:41:20|2171.74|2165.24|2172.31|2165.81|2172.35|2165.85|2171.73|2165.23|29
1618281690000|2021-04-13 02:41:30|2172.3|2165.8|2172.45|2165.95|2172.5|2166|2172.15|2165.65|24
1618281700000|2021-04-13 02:41:40|2172.51|2166.01|2172.62|2166.12|2172.68|2166.18|2172.31|2165.81|26
1618281710000|2021-04-13 02:41:50|2172.59|2166.09|2172.84|2166.34|2172.98|2166.48|2172.59|2166.09|19
1618281720000|2021-04-13 02:42:00|2172.92|2166.42|2172.68|2166.18|2172.94|2166.44|2172.55|2166.05|27
1618281730000|2021-04-13 02:42:10|2172.66|2166.16|2172.76|2166.26|2172.76|2166.26|2172.58|2166.08|29
1618281740000|2021-04-13 02:42:20|2172.82|2166.32|2172.66|2166.16|2172.95|2166.45|2172.62|2166.12|26
1618281750000|2021-04-13 02:42:30|2172.76|2166.26|2172.89|2166.39|2172.95|2166.45|2172.61|2166.11|21
1618281760000|2021-04-13 02:42:40|2172.82|2166.32|2172.9|2166.4|2172.91|2166.41|2172.8|2166.3|9
1618281770000|2021-04-13 02:42:50|2172.88|2166.38|2172.57|2166.07|2172.9|2166.4|2172.13|2165.63|34
1618281780000|2021-04-13 02:43:00|2172.54|2166.04|2172.91|2166.41|2172.93|2166.43|2172.54|2166.04|25
1618281790000|2021-04-13 02:43:10|2172.9|2166.4|2172.61|2166.11|2172.97|2166.47|2172.61|2166.11|33
1618281800000|2021-04-13 02:43:20|2172.39|2165.89|2171.64|2165.14|2172.39|2165.89|2171.6|2165.1|24
1618281810000|2021-04-13 02:43:30|2171.69|2165.19|2171.63|2165.13|2171.75|2165.25|2171.55|2165.05|23
1618281820000|2021-04-13 02:43:40|2171.62|2165.12|2171.86|2165.36|2171.92|2165.42|2171.61|2165.11|24
1618281830000|2021-04-13 02:43:50|2171.88|2165.38|2172.09|2165.59|2172.15|2165.65|2171.88|2165.38|29
1618281840000|2021-04-13 02:44:00|2172.07|2165.57|2171.49|2164.99|2172.14|2165.64|2171.46|2164.96|22
1618281850000|2021-04-13 02:44:10|2171.44|2164.94|2171.83|2165.33|2171.84|2165.34|2171.38|2164.88|27
1618281860000|2021-04-13 02:44:20|2171.85|2165.35|2170.8|2164.3|2171.87|2165.37|2170.8|2164.3|29
1618281870000|2021-04-13 02:44:30|2170.82|2164.32|2170.94|2164.44|2170.94|2164.44|2170.82|2164.32|22
1618281880000|2021-04-13 02:44:40|2170.9|2164.4|2170.75|2164.25|2170.97|2164.47|2170.69|2164.19|19
1618281890000|2021-04-13 02:44:50|2170.88|2164.38|2171.09|2164.59|2171.28|2164.78|2170.84|2164.34|31
1618281900000|2021-04-13 02:45:00|2171.07|2164.57|2171.8|2165.3|2171.83|2165.33|2170.97|2164.47|28
1618281910000|2021-04-13 02:45:10|2171.74|2165.24|2171.4|2164.9|2171.79|2165.29|2171.2|2164.7|23
1618281920000|2021-04-13 02:45:20|2171.38|2164.88|2170.77|2164.27|2171.46|2164.96|2170.77|2164.27|33
1618281930000|2021-04-13 02:45:30|2170.7|2164.2|2170.98|2164.48|2171.21|2164.71|2170.47|2163.97|34
1618281940000|2021-04-13 02:45:40|2171|2164.5|2171.35|2164.85|2171.37|2164.87|2171|2164.5|31
1618281950000|2021-04-13 02:45:50|2171.25|2164.75|2171.02|2164.52|2171.29|2164.79|2170.99|2164.49|26
1618281960000|2021-04-13 02:46:00|2171|2164.5|2170.94|2164.44|2171.13|2164.63|2170.84|2164.34|29
1618281970000|2021-04-13 02:46:10|2170.92|2164.42|2170.54|2164.04|2171.01|2164.51|2170.54|2164.04|23
1618281980000|2021-04-13 02:46:20|2170.56|2164.06|2170.84|2164.34|2171|2164.5|2170.5|2164|22
1618281990000|2021-04-13 02:46:30|2170.99|2164.49|2171.03|2164.53|2171.19|2164.69|2170.98|2164.48|30
1618282000000|2021-04-13 02:46:40|2171.07|2164.57|2171.15|2164.65|2171.23|2164.73|2170.9|2164.4|33
1618282010000|2021-04-13 02:46:50|2171.25|2164.75|2171.09|2164.59|2171.25|2164.75|2170.92|2164.42|24
1618282020000|2021-04-13 02:47:00|2171.14|2164.64|2171.17|2164.67|2171.73|2165.23|2171.06|2164.56|32
1618282030000|2021-04-13 02:47:10|2171.23|2164.73|2171.47|2164.97|2171.65|2165.15|2171.23|2164.73|32
1618282040000|2021-04-13 02:47:20|2171.38|2164.88|2172.05|2165.55|2172.06|2165.56|2171.26|2164.76|31
1618282050000|2021-04-13 02:47:30|2172.03|2165.53|2172.09|2165.59|2172.18|2165.68|2171.88|2165.38|34
1618282060000|2021-04-13 02:47:40|2172.08|2165.58|2172.47|2165.97|2172.57|2166.07|2172.03|2165.53|23
1618282070000|2021-04-13 02:47:50|2172.36|2165.86|2171.96|2165.46|2172.39|2165.89|2171.91|2165.41|29
1618282080000|2021-04-13 02:48:00|2172|2165.5|2172.14|2165.64|2172.29|2165.79|2172|2165.5|26
1618282090000|2021-04-13 02:48:10|2172.01|2165.51|2171.58|2165.08|2172.01|2165.51|2171.58|2165.08|25
1618282100000|2021-04-13 02:48:20|2171.63|2165.13|2171.81|2165.31|2171.92|2165.42|2171.63|2165.13|19
1618282110000|2021-04-13 02:48:30|2171.83|2165.33|2172.38|2165.88|2172.39|2165.89|2171.82|2165.32|22
1618282120000|2021-04-13 02:48:40|2172.37|2165.87|2172.39|2165.89|2172.53|2166.03|2172.37|2165.87|23
1618282130000|2021-04-13 02:48:50|2172.4|2165.9|2172.65|2166.15|2172.65|2166.15|2172.38|2165.88|20
1618282140000|2021-04-13 02:49:00|2172.64|2166.14|2172.32|2165.82|2172.65|2166.15|2172.32|2165.82|22
1618282150000|2021-04-13 02:49:10|2172.3|2165.8|2172.35|2165.85|2172.39|2165.89|2172.21|2165.71|20
1618282160000|2021-04-13 02:49:20|2172.36|2165.86|2172.34|2165.84|2172.42|2165.92|2172.26|2165.76|27
1618282170000|2021-04-13 02:49:30|2172.35|2165.85|2172.15|2165.65|2172.35|2165.85|2172.1|2165.6|30
1618282180000|2021-04-13 02:49:40|2172.17|2165.67|2171.79|2165.29|2172.2|2165.7|2171.79|2165.29|22
1618282190000|2021-04-13 02:49:50|2171.76|2165.26|2171.21|2164.71|2171.77|2165.27|2171.18|2164.68|16
1618282200000|2021-04-13 02:50:00|2171.2|2164.7|2171.2|2164.7|2171.21|2164.71|2171.17|2164.67|7
1618282210000|2021-04-13 02:50:10|2171.21|2164.71|2171.16|2164.66|2171.21|2164.71|2171.13|2164.63|10
1618282220000|2021-04-13 02:50:20|2171.19|2164.69|2170.98|2164.48|2171.2|2164.7|2170.98|2164.48|12
1618282230000|2021-04-13 02:50:30|2170.93|2164.43|2170.87|2164.37|2170.93|2164.43|2170.83|2164.33|11
1618282240000|2021-04-13 02:50:40|2170.86|2164.36|2170.46|2163.96|2170.86|2164.36|2170.42|2163.92|25
1618282250000|2021-04-13 02:50:50|2170.48|2163.98|2170.45|2163.95|2170.5|2164|2170.41|2163.91|13
1618282260000|2021-04-13 02:51:00|2170.43|2163.93|2170.46|2163.96|2170.46|2163.96|2170.3|2163.8|19
1618282270000|2021-04-13 02:51:10|2170.47|2163.97|2170.36|2163.86|2170.52|2164.02|2170.36|2163.86|24
1618282280000|2021-04-13 02:51:20|2170.38|2163.88|2170.35|2163.85|2170.42|2163.92|2170.34|2163.84|12
1618282290000|2021-04-13 02:51:30|2170.32|2163.82|2170.34|2163.84|2170.41|2163.91|2170.25|2163.75|19
1618282300000|2021-04-13 02:51:40|2170.36|2163.86|2170.18|2163.68|2170.36|2163.86|2170.07|2163.57|22
1618282310000|2021-04-13 02:51:50|2170.23|2163.73|2169.79|2163.29|2170.23|2163.73|2169.44|2162.94|36
1618282320000|2021-04-13 02:52:00|2169.8|2163.3|2169.77|2163.27|2169.86|2163.36|2169.77|2163.27|25
1618282330000|2021-04-13 02:52:10|2169.79|2163.29|2169.62|2163.12|2169.79|2163.29|2169.62|2163.12|24
1618282340000|2021-04-13 02:52:20|2169.64|2163.14|2169.43|2162.93|2169.69|2163.19|2169.39|2162.89|20
1618282350000|2021-04-13 02:52:30|2169.46|2162.96|2169.39|2162.89|2169.48|2162.98|2169.37|2162.87|19
1618282360000|2021-04-13 02:52:40|2169.37|2162.87|2168.94|2162.44|2169.38|2162.88|2168.83|2162.33|27
1618282370000|2021-04-13 02:52:50|2169.02|2162.52|2168.95|2162.45|2169.14|2162.64|2168.84|2162.34|25
1618282380000|2021-04-13 02:53:00|2168.92|2162.42|2168.7|2162.2|2168.92|2162.42|2168.64|2162.14|5
1618282390000|2021-04-13 02:53:10|2168.66|2162.16|2168.34|2161.84|2168.66|2162.16|2168.29|2161.79|33
1618282400000|2021-04-13 02:53:20|2168.36|2161.86|2168.36|2161.86|2168.36|2161.86|2168.35|2161.85|9
1618282410000|2021-04-13 02:53:30|2168.35|2161.85|2168.35|2161.85|2168.35|2161.85|2168.33|2161.83|5
1618282430000|2021-04-13 02:53:50|2168.34|2161.84|2168.1|2161.6|2168.34|2161.84|2168.04|2161.54|12
1618282440000|2021-04-13 02:54:00|2168.13|2161.63|2168.1|2161.6|2168.18|2161.68|2167.99|2161.49|26
1618282450000|2021-04-13 02:54:10|2168.2|2161.7|2168.84|2162.34|2169.16|2162.66|2168.2|2161.7|31
1618282460000|2021-04-13 02:54:20|2168.86|2162.36|2168.81|2162.31|2168.89|2162.39|2168.77|2162.27|20
1618282470000|2021-04-13 02:54:30|2168.78|2162.28|2168.86|2162.36|2169.02|2162.52|2168.74|2162.24|24
1618282480000|2021-04-13 02:54:40|2168.9|2162.4|2168.65|2162.15|2168.9|2162.4|2168.61|2162.11|17
1618282490000|2021-04-13 02:54:50|2168.62|2162.12|2168.37|2161.87|2168.65|2162.15|2168.37|2161.87|32
1618282500000|2021-04-13 02:55:00|2168.36|2161.86|2168.07|2161.57|2168.36|2161.86|2167.97|2161.47|25
1618282510000|2021-04-13 02:55:10|2168.08|2161.58|2168.37|2161.87|2168.4|2161.9|2167.95|2161.45|31
1618282520000|2021-04-13 02:55:20|2168.34|2161.84|2168.66|2162.16|2168.66|2162.16|2168.34|2161.84|22
1618282530000|2021-04-13 02:55:30|2168.7|2162.2|2168.7|2162.2|2168.79|2162.29|2168.68|2162.18|20
1618282540000|2021-04-13 02:55:40|2168.69|2162.19|2168.69|2162.19|2168.75|2162.25|2168.68|2162.18|13
1618282550000|2021-04-13 02:55:50|2168.68|2162.18|2168.82|2162.32|2168.82|2162.32|2168.63|2162.13|25
1618282560000|2021-04-13 02:56:00|2168.88|2162.38|2168.79|2162.29|2168.91|2162.41|2168.78|2162.28|19
1618282570000|2021-04-13 02:56:10|2168.8|2162.3|2169.29|2162.79|2169.29|2162.79|2168.8|2162.3|21
1618282580000|2021-04-13 02:56:20|2169.26|2162.76|2170.42|2163.92|2170.42|2163.92|2169.26|2162.76|22
1618282590000|2021-04-13 02:56:30|2170.43|2163.93|2170.19|2163.69|2170.46|2163.96|2170.19|2163.69|27
1618282600000|2021-04-13 02:56:40|2169.94|2163.44|2169.38|2162.88|2169.94|2163.44|2169.1|2162.6|39
1618282610000|2021-04-13 02:56:50|2169.46|2162.96|2169.5|2163|2169.79|2163.29|2169.4|2162.9|37
1618282620000|2021-04-13 02:57:00|2169.53|2163.03|2169.29|2162.79|2169.53|2163.03|2169.13|2162.63|28
1618282630000|2021-04-13 02:57:10|2169.21|2162.71|2169.37|2162.87|2169.42|2162.92|2169.14|2162.64|32
1618282640000|2021-04-13 02:57:20|2169.39|2162.89|2169.71|2163.21|2169.71|2163.21|2169.39|2162.89|31
1618282650000|2021-04-13 02:57:30|2169.68|2163.18|2169.29|2162.79|2169.73|2163.23|2169.29|2162.79|25
1618282660000|2021-04-13 02:57:40|2169.28|2162.78|2169.52|2163.02|2169.54|2163.04|2169.28|2162.78|32
1618282670000|2021-04-13 02:57:50|2169.51|2163.01|2170.28|2163.78|2170.28|2163.78|2169.51|2163.01|29
1618282680000|2021-04-13 02:58:00|2170.36|2163.86|2170.48|2163.98|2170.61|2164.11|2170.24|2163.74|26
1618282690000|2021-04-13 02:58:10|2170.39|2163.89|2169.95|2163.45|2170.39|2163.89|2169.95|2163.45|29
1618282700000|2021-04-13 02:58:20|2169.97|2163.47|2170.33|2163.83|2170.33|2163.83|2169.96|2163.46|26
1618282710000|2021-04-13 02:58:30|2170.32|2163.82|2170.4|2163.9|2170.5|2164|2170.29|2163.79|18
1618282720000|2021-04-13 02:58:40|2170.45|2163.95|2170.33|2163.83|2170.5|2164|2170.33|2163.83|17
1618282730000|2021-04-13 02:58:50|2170.31|2163.81|2170.4|2163.9|2170.46|2163.96|2170.31|2163.81|20
1618282740000|2021-04-13 02:59:00|2170.43|2163.93|2170.38|2163.88|2170.46|2163.96|2170.35|2163.85|15
1618282750000|2021-04-13 02:59:10|2170.34|2163.84|2170.33|2163.83|2170.37|2163.87|2170.33|2163.83|9
1618282760000|2021-04-13 02:59:20|2170.35|2163.85|2170.24|2163.74|2170.42|2163.92|2170.23|2163.73|10
1618282770000|2021-04-13 02:59:30|2170.29|2163.79|2170.32|2163.82|2170.32|2163.82|2170.23|2163.73|20
1618282780000|2021-04-13 02:59:40|2170.31|2163.81|2170.35|2163.85|2170.37|2163.87|2170.21|2163.71|19
1618282790000|2021-04-13 02:59:50|2170.34|2163.84|2170.32|2163.82|2170.35|2163.85|2170.32|2163.82|8
1618282800000|2021-04-13 03:00:00|2170.31|2163.81|2171.71|2165.21|2172.36|2165.86|2170.31|2163.81|33
1618282810000|2021-04-13 03:00:10|2172.1|2165.6|2172.36|2165.86|2172.36|2165.86|2171.6|2165.1|33
1618282820000|2021-04-13 03:00:20|2172.33|2165.83|2172.61|2166.11|2172.71|2166.21|2172.33|2165.83|31
1618282830000|2021-04-13 03:00:30|2172.62|2166.12|2172.8|2166.3|2172.95|2166.45|2172.62|2166.12|17
1618282840000|2021-04-13 03:00:40|2172.81|2166.31|2173.37|2166.87|2173.45|2166.95|2172.75|2166.25|19
1618282850000|2021-04-13 03:00:50|2173.36|2166.86|2173.49|2166.99|2173.54|2167.04|2173.17|2166.67|31
1618282860000|2021-04-13 03:01:00|2173.31|2166.81|2175.02|2168.52|2175.02|2168.52|2173.31|2166.81|20
1618282870000|2021-04-13 03:01:10|2174.92|2168.42|2175.18|2168.68|2175.24|2168.74|2174.9|2168.4|19
1618282880000|2021-04-13 03:01:20|2175.22|2168.72|2175.18|2168.68|2175.26|2168.76|2175.09|2168.59|15
1618282890000|2021-04-13 03:01:30|2175.19|2168.69|2174.81|2168.31|2175.46|2168.96|2174.81|2168.31|24
1618282900000|2021-04-13 03:01:40|2174.79|2168.29|2175.24|2168.74|2175.24|2168.74|2174.76|2168.26|19
1618282910000|2021-04-13 03:01:50|2175.26|2168.76|2175.45|2168.95|2175.45|2168.95|2175.24|2168.74|30
1618282920000|2021-04-13 03:02:00|2175.46|2168.96|2176.05|2169.55|2176.19|2169.69|2175.41|2168.91|25
1618282930000|2021-04-13 03:02:10|2175.96|2169.46|2175.82|2169.32|2176.08|2169.58|2175.82|2169.32|24
1618282940000|2021-04-13 03:02:20|2175.83|2169.33|2176.03|2169.53|2176.11|2169.61|2175.83|2169.33|28
1618282950000|2021-04-13 03:02:30|2176.09|2169.59|2175.81|2169.31|2176.09|2169.59|2175.67|2169.17|27
1618282960000|2021-04-13 03:02:40|2175.8|2169.3|2176.38|2169.88|2176.38|2169.88|2175.8|2169.3|26
1618282970000|2021-04-13 03:02:50|2176.4|2169.9|2176.58|2170.08|2176.6|2170.1|2176.4|2169.9|16
1618282980000|2021-04-13 03:03:00|2176.59|2170.09|2177.2|2170.7|2177.26|2170.76|2176.59|2170.09|18
1618282990000|2021-04-13 03:03:10|2177.21|2170.71|2177.15|2170.65|2177.21|2170.71|2177.15|2170.65|3
1618283000000|2021-04-13 03:03:20|2177.16|2170.66|2177.19|2170.69|2177.19|2170.69|2177.16|2170.66|5
1618283010000|2021-04-13 03:03:30|2177.21|2170.71|2176.94|2170.44|2177.26|2170.76|2176.94|2170.44|13
1618283020000|2021-04-13 03:03:40|2176.81|2170.31|2177.3|2170.8|2177.3|2170.8|2176.74|2170.24|22
1618283030000|2021-04-13 03:03:50|2177.31|2170.81|2177.33|2170.83|2177.33|2170.83|2177.2|2170.7|12
1618283040000|2021-04-13 03:04:00|2177.52|2171.02|2177.36|2170.86|2177.52|2171.02|2177.25|2170.75|15
1618283050000|2021-04-13 03:04:10|2177.46|2170.96|2177.17|2170.67|2177.48|2170.98|2177.08|2170.58|25
1618283060000|2021-04-13 03:04:20|2177.08|2170.58|2177.16|2170.66|2177.25|2170.75|2176.47|2169.97|30
1618283070000|2021-04-13 03:04:30|2177.15|2170.65|2177.04|2170.54|2177.16|2170.66|2176.72|2170.22|21
1618283080000|2021-04-13 03:04:40|2177.03|2170.53|2175.72|2169.22|2177.09|2170.59|2175.72|2169.22|26
1618283090000|2021-04-13 03:04:50|2175.77|2169.27|2175.55|2169.05|2175.93|2169.43|2175.53|2169.03|27
1618283100000|2021-04-13 03:05:00|2175.56|2169.06|2176.16|2169.66|2176.16|2169.66|2175.51|2169.01|31
1618283110000|2021-04-13 03:05:10|2176.22|2169.72|2176.9|2170.4|2177.26|2170.76|2176.2|2169.7|35
1618283120000|2021-04-13 03:05:20|2176.87|2170.37|2177.73|2171.23|2177.82|2171.32|2176.72|2170.22|31
1618283130000|2021-04-13 03:05:30|2177.74|2171.24|2176.82|2170.32|2177.97|2171.47|2176.78|2170.28|30
1618283140000|2021-04-13 03:05:40|2176.81|2170.31|2176.02|2169.52|2176.81|2170.31|2176.02|2169.52|29
1618283150000|2021-04-13 03:05:50|2175.93|2169.43|2175.58|2169.08|2175.98|2169.48|2175.41|2168.91|28
1618283160000|2021-04-13 03:06:00|2175.79|2169.29|2175.57|2169.07|2175.79|2169.29|2175.46|2168.96|25
1618283170000|2021-04-13 03:06:10|2175.56|2169.06|2175.32|2168.82|2175.56|2169.06|2175.19|2168.69|35
1618283180000|2021-04-13 03:06:20|2175.35|2168.85|2175.55|2169.05|2175.56|2169.06|2175.29|2168.79|29
1618283190000|2021-04-13 03:06:30|2175.41|2168.91|2174.85|2168.35|2175.45|2168.95|2174.75|2168.25|30
1618283200000|2021-04-13 03:06:40|2174.77|2168.27|2174.73|2168.23|2174.77|2168.27|2174.61|2168.11|18
1618283210000|2021-04-13 03:06:50|2174.76|2168.26|2174.5|2168|2174.76|2168.26|2174.47|2167.97|16
1618283220000|2021-04-13 03:07:00|2174.6|2168.1|2174.18|2167.68|2174.6|2168.1|2174|2167.5|21
1618283230000|2021-04-13 03:07:10|2174.16|2167.66|2173.89|2167.39|2174.27|2167.77|2173.89|2167.39|20
1618283240000|2021-04-13 03:07:20|2173.84|2167.34|2172.79|2166.29|2173.85|2167.35|2172.52|2166.02|32
1618283250000|2021-04-13 03:07:30|2172.72|2166.22|2172.08|2165.58|2172.76|2166.26|2171.94|2165.44|30
1618283260000|2021-04-13 03:07:40|2172.07|2165.57|2172.67|2166.17|2172.89|2166.39|2171.83|2165.33|28
1618283270000|2021-04-13 03:07:50|2173.07|2166.57|2173.83|2167.33|2173.9|2167.4|2173.07|2166.57|36
1618283280000|2021-04-13 03:08:00|2173.84|2167.34|2173.5|2167|2173.91|2167.41|2173.24|2166.74|31
1618283290000|2021-04-13 03:08:10|2173.56|2167.06|2173.12|2166.62|2173.8|2167.3|2173.12|2166.62|31
1618283300000|2021-04-13 03:08:20|2173.01|2166.51|2172.21|2165.71|2173.02|2166.52|2171.98|2165.48|38
1618283310000|2021-04-13 03:08:30|2172.15|2165.65|2171.72|2165.22|2172.35|2165.85|2171.72|2165.22|33
1618283320000|2021-04-13 03:08:40|2171.66|2165.16|2173.35|2166.85|2173.45|2166.95|2171.66|2165.16|36
1618283330000|2021-04-13 03:08:50|2173.33|2166.83|2173.41|2166.91|2173.67|2167.17|2173.21|2166.71|34
1618283340000|2021-04-13 03:09:00|2173.55|2167.05|2173.46|2166.96|2173.55|2167.05|2173.34|2166.84|27
1618283350000|2021-04-13 03:09:10|2173.44|2166.94|2173.66|2167.16|2173.66|2167.16|2173.44|2166.94|27
1618283360000|2021-04-13 03:09:20|2173.65|2167.15|2174|2167.5|2174.04|2167.54|2173.58|2167.08|21
1618283370000|2021-04-13 03:09:30|2174.01|2167.51|2174.36|2167.86|2174.38|2167.88|2174.01|2167.51|13
1618283380000|2021-04-13 03:09:40|2174.39|2167.89|2174.64|2168.14|2174.67|2168.17|2174.38|2167.88|28
1618283390000|2021-04-13 03:09:50|2174.62|2168.12|2174.54|2168.04|2174.68|2168.18|2174.45|2167.95|21
1618283400000|2021-04-13 03:10:00|2174.51|2168.01|2174.65|2168.15|2174.67|2168.17|2174.51|2168.01|17
1618283410000|2021-04-13 03:10:10|2174.66|2168.16|2174.27|2167.77|2174.93|2168.43|2174.27|2167.77|30
1618283420000|2021-04-13 03:10:20|2174.32|2167.82|2174.48|2167.98|2174.7|2168.2|2174.18|2167.68|25
1618283430000|2021-04-13 03:10:30|2174.45|2167.95|2174.27|2167.77|2174.57|2168.07|2174.14|2167.64|18
1618283440000|2021-04-13 03:10:40|2174.3|2167.8|2174.36|2167.86|2174.44|2167.94|2174.23|2167.73|16
1618283450000|2021-04-13 03:10:50|2174.35|2167.85|2174.04|2167.54|2174.35|2167.85|2174.01|2167.51|14
1618283460000|2021-04-13 03:11:00|2174.08|2167.58|2174.09|2167.59|2174.18|2167.68|2173.79|2167.29|21
1618283470000|2021-04-13 03:11:10|2174.05|2167.55|2174.2|2167.7|2174.27|2167.77|2174.02|2167.52|16
1618283480000|2021-04-13 03:11:20|2174.17|2167.67|2174.03|2167.53|2174.19|2167.69|2174.03|2167.53|14
1618283490000|2021-04-13 03:11:30|2174.09|2167.59|2173.64|2167.14|2174.09|2167.59|2173.64|2167.14|11
1618283500000|2021-04-13 03:11:40|2173.63|2167.13|2173.54|2167.04|2173.63|2167.13|2173.51|2167.01|15
1618283510000|2021-04-13 03:11:50|2173.55|2167.05|2173.6|2167.1|2173.6|2167.1|2173.55|2167.05|5
1618283530000|2021-04-13 03:12:10|2173.64|2167.14|2173.6|2167.1|2173.64|2167.14|2173.6|2167.1|2
1618283550000|2021-04-13 03:12:30|2173.63|2167.13|2173.65|2167.15|2173.65|2167.15|2173.6|2167.1|3
1618283560000|2021-04-13 03:12:40|2173.6|2167.1|2173.67|2167.17|2173.67|2167.17|2173.56|2167.06|15
1618283570000|2021-04-13 03:12:50|2173.66|2167.16|2173.77|2167.27|2173.8|2167.3|2173.59|2167.09|30
1618283580000|2021-04-13 03:13:00|2173.78|2167.28|2174.29|2167.79|2174.29|2167.79|2173.66|2167.16|28
1618283590000|2021-04-13 03:13:10|2174.49|2167.99|2175.93|2169.43|2176.05|2169.55|2174.45|2167.95|26
1618283600000|2021-04-13 03:13:20|2175.94|2169.44|2176|2169.5|2176.14|2169.64|2175.51|2169.01|25
1618283610000|2021-04-13 03:13:30|2176.06|2169.56|2176.08|2169.58|2176.31|2169.81|2176.02|2169.52|29
1618283620000|2021-04-13 03:13:40|2176.07|2169.57|2175.68|2169.18|2176.24|2169.74|2175.49|2168.99|28
1618283630000|2021-04-13 03:13:50|2175.58|2169.08|2174.44|2167.94|2175.58|2169.08|2174.29|2167.79|37
1618283640000|2021-04-13 03:14:00|2174.47|2167.97|2174.83|2168.33|2175|2168.5|2174.45|2167.95|18
1618283650000|2021-04-13 03:14:10|2174.84|2168.34|2175.06|2168.56|2175.2|2168.7|2174.72|2168.22|34
1618283660000|2021-04-13 03:14:20|2175.09|2168.59|2175.69|2169.19|2175.79|2169.29|2175.07|2168.57|26
1618283670000|2021-04-13 03:14:30|2175.67|2169.17|2175.44|2168.94|2175.67|2169.17|2175.07|2168.57|25
1618283680000|2021-04-13 03:14:40|2175.48|2168.98|2175.38|2168.88|2175.57|2169.07|2175.34|2168.84|24
1618283690000|2021-04-13 03:14:50|2175.31|2168.81|2175.57|2169.07|2175.64|2169.14|2175.31|2168.81|24
1618283700000|2021-04-13 03:15:00|2175.51|2169.01|2175.92|2169.42|2176.13|2169.63|2175.09|2168.59|34
1618283710000|2021-04-13 03:15:10|2175.61|2169.11|2176.26|2169.76|2176.39|2169.89|2175.61|2169.11|36
1618283720000|2021-04-13 03:15:20|2176.29|2169.79|2176.17|2169.67|2176.29|2169.79|2176.05|2169.55|36
1618283730000|2021-04-13 03:15:30|2176.2|2169.7|2176.76|2170.26|2176.76|2170.26|2176.01|2169.51|32
1618283740000|2021-04-13 03:15:40|2177|2170.5|2176.39|2169.89|2177.25|2170.75|2176.34|2169.84|23
1618283750000|2021-04-13 03:15:50|2176.35|2169.85|2175.75|2169.25|2176.39|2169.89|2175.75|2169.25|27
1618283760000|2021-04-13 03:16:00|2175.7|2169.2|2175.43|2168.93|2175.86|2169.36|2175.43|2168.93|33
1618283770000|2021-04-13 03:16:10|2175.44|2168.94|2175.38|2168.88|2175.49|2168.99|2175.29|2168.79|25
1618283780000|2021-04-13 03:16:20|2175.29|2168.79|2174.7|2168.2|2175.31|2168.81|2174.67|2168.17|25
1618283790000|2021-04-13 03:16:30|2174.81|2168.31|2174.03|2167.53|2175.13|2168.63|2173.65|2167.15|24
1618283800000|2021-04-13 03:16:40|2174.2|2167.7|2171.09|2164.59|2175.33|2168.83|2170.16|2163.66|32
1618283810000|2021-04-13 03:16:50|2171.1|2164.6|2171.49|2164.99|2171.51|2165.01|2170.93|2164.43|33
1618283820000|2021-04-13 03:17:00|2171.5|2165|2172.48|2165.98|2172.5|2166|2171.5|2165|36
1618283830000|2021-04-13 03:17:10|2172.56|2166.06|2172.38|2165.88|2172.68|2166.18|2172.28|2165.78|33
1618283840000|2021-04-13 03:17:20|2172.34|2165.84|2172.87|2166.37|2172.96|2166.46|2172.2|2165.7|28
1618283850000|2021-04-13 03:17:30|2172.94|2166.44|2172.91|2166.41|2172.94|2166.44|2172.42|2165.92|30
1618283860000|2021-04-13 03:17:40|2172.93|2166.43|2172.62|2166.12|2173.05|2166.55|2172.14|2165.64|37
1618283870000|2021-04-13 03:17:50|2172.79|2166.29|2172.94|2166.44|2173.24|2166.74|2172.79|2166.29|29
1618283880000|2021-04-13 03:18:00|2172.78|2166.28|2172.54|2166.04|2173.07|2166.57|2172.38|2165.88|37
1618283890000|2021-04-13 03:18:10|2172.58|2166.08|2173.53|2167.03|2173.65|2167.15|2172.58|2166.08|31
1618283900000|2021-04-13 03:18:20|2173.52|2167.02|2173.44|2166.94|2173.59|2167.09|2173.41|2166.91|22
1618283910000|2021-04-13 03:18:30|2173.47|2166.97|2173.33|2166.83|2173.5|2167|2173.33|2166.83|21
1618283920000|2021-04-13 03:18:40|2173.28|2166.78|2172.67|2166.17|2173.28|2166.78|2172.64|2166.14|27
1618283930000|2021-04-13 03:18:50|2172.64|2166.14|2172.6|2166.1|2172.66|2166.16|2172.57|2166.07|19
1618283940000|2021-04-13 03:19:00|2172.59|2166.09|2171.86|2165.36|2172.59|2166.09|2171.81|2165.31|16
1618283950000|2021-04-13 03:19:10|2171.84|2165.34|2171.66|2165.16|2172.05|2165.55|2171.66|2165.16|15
1618283960000|2021-04-13 03:19:20|2171.68|2165.18|2170.84|2164.34|2171.73|2165.23|2170.84|2164.34|26
1618283970000|2021-04-13 03:19:30|2171.03|2164.53|2171.75|2165.25|2171.76|2165.26|2170.83|2164.33|26
1618283980000|2021-04-13 03:19:40|2171.76|2165.26|2172.03|2165.53|2172.07|2165.57|2171.68|2165.18|33
1618283990000|2021-04-13 03:19:50|2172.04|2165.54|2171.56|2165.06|2172.04|2165.54|2171.56|2165.06|26
1618284000000|2021-04-13 03:20:00|2171.58|2165.08|2172.05|2165.55|2172.05|2165.55|2171.44|2164.94|28
1618284010000|2021-04-13 03:20:10|2172.07|2165.57|2171.79|2165.29|2172.59|2166.09|2171.79|2165.29|26
1618284020000|2021-04-13 03:20:20|2172.08|2165.58|2171.99|2165.49|2172.33|2165.83|2171.78|2165.28|19
1618284030000|2021-04-13 03:20:30|2172|2165.5|2172.23|2165.73|2172.3|2165.8|2171.89|2165.39|24
1618284040000|2021-04-13 03:20:40|2172.26|2165.76|2172.29|2165.79|2172.41|2165.91|2172.16|2165.66|18
1618284050000|2021-04-13 03:20:50|2172.39|2165.89|2171.71|2165.21|2172.39|2165.89|2171.67|2165.17|12
1618284060000|2021-04-13 03:21:00|2171.68|2165.18|2170.97|2164.47|2171.68|2165.18|2170.97|2164.47|14
1618284070000|2021-04-13 03:21:10|2171.09|2164.59|2170.62|2164.12|2171.09|2164.59|2170.6|2164.1|26
1618284080000|2021-04-13 03:21:20|2170.61|2164.11|2170.88|2164.38|2171.03|2164.53|2170.61|2164.11|36
1618284090000|2021-04-13 03:21:30|2170.77|2164.27|2170.48|2163.98|2170.88|2164.38|2170.48|2163.98|30
1618284100000|2021-04-13 03:21:40|2170.49|2163.99|2170.75|2164.25|2170.9|2164.4|2170.41|2163.91|31
1618284110000|2021-04-13 03:21:50|2170.76|2164.26|2171.17|2164.67|2171.17|2164.67|2170.76|2164.26|17
1618284120000|2021-04-13 03:22:00|2171.12|2164.62|2170.59|2164.09|2171.16|2164.66|2170.51|2164.01|32
1618284130000|2021-04-13 03:22:10|2170.55|2164.05|2170.63|2164.13|2170.7|2164.2|2170.39|2163.89|28
1618284140000|2021-04-13 03:22:20|2170.65|2164.15|2170.47|2163.97|2170.65|2164.15|2170.35|2163.85|24
1618284150000|2021-04-13 03:22:30|2170.48|2163.98|2169.99|2163.49|2170.6|2164.1|2169.99|2163.49|22
1618284160000|2021-04-13 03:22:40|2169.92|2163.42|2169.49|2162.99|2169.92|2163.42|2168.78|2162.28|31
1618284170000|2021-04-13 03:22:50|2169.48|2162.98|2169.31|2162.81|2169.5|2163|2169.23|2162.73|28
1618284180000|2021-04-13 03:23:00|2169.29|2162.79|2169.38|2162.88|2169.41|2162.91|2169.26|2162.76|23
1618284190000|2021-04-13 03:23:10|2169.35|2162.85|2169.31|2162.81|2169.35|2162.85|2169.27|2162.77|21
1618284200000|2021-04-13 03:23:20|2169.19|2162.69|2169|2162.5|2169.19|2162.69|2168.62|2162.12|24
1618284210000|2021-04-13 03:23:30|2169.04|2162.54|2168.98|2162.48|2169.16|2162.66|2168.98|2162.48|22
1618284220000|2021-04-13 03:23:40|2168.97|2162.47|2169.47|2162.97|2169.6|2163.1|2168.94|2162.44|27
1618284230000|2021-04-13 03:23:50|2169.45|2162.95|2169.45|2162.95|2169.51|2163.01|2169.35|2162.85|19
1618284240000|2021-04-13 03:24:00|2169.43|2162.93|2169.43|2162.93|2169.48|2162.98|2169.33|2162.83|8
1618284250000|2021-04-13 03:24:10|2169.5|2163|2169.43|2162.93|2169.5|2163|2169.31|2162.81|18
1618284260000|2021-04-13 03:24:20|2169.36|2162.86|2169.93|2163.43|2169.97|2163.47|2169.35|2162.85|25
1618284270000|2021-04-13 03:24:30|2169.89|2163.39|2169.9|2163.4|2169.9|2163.4|2169.67|2163.17|14
1618284280000|2021-04-13 03:24:40|2169.82|2163.32|2170.17|2163.67|2170.17|2163.67|2169.67|2163.17|20
1618284290000|2021-04-13 03:24:50|2170.18|2163.68|2170.2|2163.7|2170.33|2163.83|2170.18|2163.68|16
1618284300000|2021-04-13 03:25:00|2170.28|2163.78|2170.94|2164.44|2170.94|2164.44|2170.2|2163.7|17
1618284310000|2021-04-13 03:25:10|2170.92|2164.42|2170.94|2164.44|2170.96|2164.46|2170.88|2164.38|9
1618284320000|2021-04-13 03:25:20|2170.92|2164.42|2170.84|2164.34|2170.92|2164.42|2170.8|2164.3|9
1618284330000|2021-04-13 03:25:30|2170.48|2163.98|2169.94|2163.44|2170.48|2163.98|2169.93|2163.43|17
1618284340000|2021-04-13 03:25:40|2169.92|2163.42|2169.67|2163.17|2169.97|2163.47|2169.67|2163.17|22
1618284350000|2021-04-13 03:25:50|2169.71|2163.21|2169.79|2163.29|2169.81|2163.31|2169.67|2163.17|17
1618284360000|2021-04-13 03:26:00|2169.78|2163.28|2169.01|2162.51|2169.78|2163.28|2169.01|2162.51|11
1618284370000|2021-04-13 03:26:10|2169.07|2162.57|2169.19|2162.69|2169.19|2162.69|2168.91|2162.41|19
1618284380000|2021-04-13 03:26:20|2169.18|2162.68|2169.11|2162.61|2169.18|2162.68|2169.11|2162.61|6
1618284390000|2021-04-13 03:26:30|2169.1|2162.6|2168.78|2162.28|2169.16|2162.66|2168.78|2162.28|17
1618284400000|2021-04-13 03:26:40|2168.75|2162.25|2168.69|2162.19|2168.75|2162.25|2168.69|2162.19|4
1618284410000|2021-04-13 03:26:50|2168.76|2162.26|2168.77|2162.27|2168.81|2162.31|2168.73|2162.23|14
1618284420000|2021-04-13 03:27:00|2168.75|2162.25|2168.25|2161.75|2168.75|2162.25|2168.25|2161.75|15
1618284430000|2021-04-13 03:27:10|2168.24|2161.74|2167.9|2161.4|2168.25|2161.75|2167.9|2161.4|18
1618284440000|2021-04-13 03:27:20|2167.77|2161.27|2167.37|2160.87|2167.77|2161.27|2166.82|2160.32|32
1618284450000|2021-04-13 03:27:30|2167.34|2160.84|2166.92|2160.42|2167.34|2160.84|2166.87|2160.37|32
1618284460000|2021-04-13 03:27:40|2166.91|2160.41|2167.46|2160.96|2167.5|2161|2166.51|2160.01|27
1618284470000|2021-04-13 03:27:50|2167.5|2161|2167.26|2160.76|2167.67|2161.17|2167.13|2160.63|22
1618284480000|2021-04-13 03:28:00|2167.47|2160.97|2167.93|2161.43|2167.93|2161.43|2167.47|2160.97|12
1618284490000|2021-04-13 03:28:10|2167.92|2161.42|2167.44|2160.94|2167.93|2161.43|2167.44|2160.94|7
1618284500000|2021-04-13 03:28:20|2167.46|2160.96|2167.8|2161.3|2168.16|2161.66|2167.46|2160.96|25
1618284510000|2021-04-13 03:28:30|2167.85|2161.35|2168.54|2162.04|2168.55|2162.05|2167.83|2161.33|17
1618284520000|2021-04-13 03:28:40|2168.43|2161.93|2167.95|2161.45|2168.43|2161.93|2167.95|2161.45|28
1618284530000|2021-04-13 03:28:50|2167.94|2161.44|2167.87|2161.37|2167.98|2161.48|2167.87|2161.37|15
1618284540000|2021-04-13 03:29:00|2167.86|2161.36|2167.51|2161.01|2168.43|2161.93|2167.51|2161.01|35
1618284550000|2021-04-13 03:29:10|2167.45|2160.95|2167.16|2160.66|2167.48|2160.98|2167.16|2160.66|21
1618284560000|2021-04-13 03:29:20|2167.2|2160.7|2167.06|2160.56|2167.27|2160.77|2166.95|2160.45|31
1618284570000|2021-04-13 03:29:30|2167.05|2160.55|2166.98|2160.48|2167.05|2160.55|2166.84|2160.34|25
1618284580000|2021-04-13 03:29:40|2166.57|2160.07|2166.58|2160.08|2167.09|2160.59|2166.42|2159.92|32
1618284590000|2021-04-13 03:29:50|2166.2|2159.7|2166.8|2160.3|2166.81|2160.31|2166.19|2159.69|25
1618284600000|2021-04-13 03:30:00|2166.96|2160.46|2167.89|2161.39|2167.89|2161.39|2166.96|2160.46|19
1618284610000|2021-04-13 03:30:10|2167.9|2161.4|2168.45|2161.95|2168.45|2161.95|2167.6|2161.1|27
1618284620000|2021-04-13 03:30:20|2168.47|2161.97|2168.62|2162.12|2168.62|2162.12|2168.4|2161.9|18
1618284630000|2021-04-13 03:30:30|2168.71|2162.21|2168.72|2162.22|2168.79|2162.29|2168.71|2162.21|12
1618284640000|2021-04-13 03:30:40|2168.76|2162.26|2168.88|2162.38|2168.92|2162.42|2168.76|2162.26|20
1618284650000|2021-04-13 03:30:50|2168.9|2162.4|2168.87|2162.37|2168.97|2162.47|2168.84|2162.34|17
1618284660000|2021-04-13 03:31:00|2168.92|2162.42|2169.12|2162.62|2169.16|2162.66|2168.9|2162.4|26
1618284670000|2021-04-13 03:31:10|2169.09|2162.59|2169.23|2162.73|2169.45|2162.95|2168.92|2162.42|26
1618284680000|2021-04-13 03:31:20|2169.27|2162.77|2167.71|2161.21|2169.27|2162.77|2167.6|2161.1|37
1618284690000|2021-04-13 03:31:30|2167.74|2161.24|2167.14|2160.64|2167.81|2161.31|2167.14|2160.64|32
1618284700000|2021-04-13 03:31:40|2167.13|2160.63|2167.08|2160.58|2167.21|2160.71|2167.06|2160.56|33
1618284710000|2021-04-13 03:31:50|2167.12|2160.62|2167.3|2160.8|2167.7|2161.2|2167.11|2160.61|29
1618284720000|2021-04-13 03:32:00|2167.29|2160.79|2167.23|2160.73|2167.57|2161.07|2167.17|2160.67|24
1618284730000|2021-04-13 03:32:10|2167.21|2160.71|2166.66|2160.16|2167.27|2160.77|2166.66|2160.16|15
1618284740000|2021-04-13 03:32:20|2166.56|2160.06|2167.41|2160.91|2167.66|2161.16|2166.51|2160.01|32
1618284750000|2021-04-13 03:32:30|2167.45|2160.95|2166.81|2160.31|2167.45|2160.95|2166.76|2160.26|26
1618284760000|2021-04-13 03:32:40|2166.8|2160.3|2167.31|2160.81|2167.31|2160.81|2166.59|2160.09|22
1618284770000|2021-04-13 03:32:50|2167.3|2160.8|2166.86|2160.36|2167.58|2161.08|2166.85|2160.35|30
1618284780000|2021-04-13 03:33:00|2166.84|2160.34|2166.6|2160.1|2166.91|2160.41|2166.6|2160.1|17
1618284790000|2021-04-13 03:33:10|2166.59|2160.09|2166.89|2160.39|2166.89|2160.39|2166.51|2160.01|25
1618284800000|2021-04-13 03:33:20|2166.9|2160.4|2167.77|2161.27|2167.9|2161.4|2166.9|2160.4|32
1618284810000|2021-04-13 03:33:30|2167.75|2161.25|2167.16|2160.66|2167.75|2161.25|2167.16|2160.66|30
1618284820000|2021-04-13 03:33:40|2167.18|2160.68|2167.24|2160.74|2167.58|2161.08|2167.18|2160.68|18
1618284830000|2021-04-13 03:33:50|2167.23|2160.73|2167.27|2160.77|2167.62|2161.12|2167.14|2160.64|33
1618284840000|2021-04-13 03:34:00|2167.24|2160.74|2168.57|2162.07|2168.6|2162.1|2167.24|2160.74|34
1618284850000|2021-04-13 03:34:10|2168.63|2162.13|2169.11|2162.61|2169.16|2162.66|2168.53|2162.03|31
1618284860000|2021-04-13 03:34:20|2169.1|2162.6|2168.43|2161.93|2169.1|2162.6|2168.38|2161.88|34
1618284870000|2021-04-13 03:34:30|2168.44|2161.94|2167.98|2161.48|2168.72|2162.22|2167.97|2161.47|33
1618284880000|2021-04-13 03:34:40|2168|2161.5|2168.3|2161.8|2168.31|2161.81|2167.81|2161.31|36
1618284890000|2021-04-13 03:34:50|2168.24|2161.74|2168.19|2161.69|2168.39|2161.89|2168.16|2161.66|29
1618284900000|2021-04-13 03:35:00|2168.22|2161.72|2168.22|2161.72|2168.25|2161.75|2168.17|2161.67|21
1618284910000|2021-04-13 03:35:10|2168.21|2161.71|2167.8|2161.3|2168.27|2161.77|2167.79|2161.29|22
1618284920000|2021-04-13 03:35:20|2167.78|2161.28|2167.71|2161.21|2167.8|2161.3|2167.69|2161.19|14
1618284930000|2021-04-13 03:35:30|2167.78|2161.28|2168.14|2161.64|2168.14|2161.64|2167.77|2161.27|15
1618284940000|2021-04-13 03:35:40|2168.16|2161.66|2168.3|2161.8|2168.3|2161.8|2168.12|2161.62|24
1618284950000|2021-04-13 03:35:50|2168.31|2161.81|2168.38|2161.88|2168.61|2162.11|2168.26|2161.76|34
1618284960000|2021-04-13 03:36:00|2168.51|2162.01|2168.38|2161.88|2168.58|2162.08|2167.95|2161.45|31
1618284970000|2021-04-13 03:36:10|2168.25|2161.75|2167.94|2161.44|2168.4|2161.9|2167.91|2161.41|28
1618284980000|2021-04-13 03:36:20|2167.96|2161.46|2167.71|2161.21|2168.01|2161.51|2167.71|2161.21|24
1618284990000|2021-04-13 03:36:30|2167.73|2161.23|2168.03|2161.53|2168.09|2161.59|2167.73|2161.23|24
1618285000000|2021-04-13 03:36:40|2167.95|2161.45|2168.2|2161.7|2168.43|2161.93|2167.95|2161.45|27
1618285010000|2021-04-13 03:36:50|2168.22|2161.72|2168.66|2162.16|2168.66|2162.16|2168.2|2161.7|28
1618285020000|2021-04-13 03:37:00|2168.55|2162.05|2169.3|2162.8|2169.3|2162.8|2168.49|2161.99|22
1618285030000|2021-04-13 03:37:10|2169.22|2162.72|2169.27|2162.77|2169.27|2162.77|2169.22|2162.72|3
1618285040000|2021-04-13 03:37:20|2169.48|2162.98|2169.48|2162.98|2169.84|2163.34|2169.37|2162.87|29
1618285050000|2021-04-13 03:37:30|2169.41|2162.91|2169.64|2163.14|2169.84|2163.34|2169.38|2162.88|21
1618285060000|2021-04-13 03:37:40|2169.65|2163.15|2169.16|2162.66|2169.78|2163.28|2169.13|2162.63|22
1618285070000|2021-04-13 03:37:50|2169.1|2162.6|2169.8|2163.3|2170.03|2163.53|2169.09|2162.59|29
1618285080000|2021-04-13 03:38:00|2169.81|2163.31|2169.81|2163.31|2169.94|2163.44|2169.72|2163.22|34
1618285090000|2021-04-13 03:38:10|2169.78|2163.28|2169.13|2162.63|2169.83|2163.33|2169.13|2162.63|25
1618285100000|2021-04-13 03:38:20|2169.09|2162.59|2168.39|2161.89|2169.09|2162.59|2168.37|2161.87|26
1618285110000|2021-04-13 03:38:30|2168.4|2161.9|2168.51|2162.01|2168.53|2162.03|2168.39|2161.89|14
1618285120000|2021-04-13 03:38:40|2168.52|2162.02|2168.12|2161.62|2168.55|2162.05|2168.08|2161.58|25
1618285130000|2021-04-13 03:38:50|2168.08|2161.58|2167.93|2161.43|2168.11|2161.61|2167.93|2161.43|23
1618285140000|2021-04-13 03:39:00|2167.92|2161.42|2168.13|2161.63|2168.2|2161.7|2167.92|2161.42|20
1618285150000|2021-04-13 03:39:10|2168.16|2161.66|2167.99|2161.49|2168.18|2161.68|2167.41|2160.91|27
1618285160000|2021-04-13 03:39:20|2167.92|2161.42|2168.02|2161.52|2168.06|2161.56|2167.82|2161.32|31
1618285170000|2021-04-13 03:39:30|2167.97|2161.47|2167.79|2161.29|2167.97|2161.47|2167.71|2161.21|25
1618285180000|2021-04-13 03:39:40|2167.8|2161.3|2167.96|2161.46|2168.36|2161.86|2167.79|2161.29|32
1618285190000|2021-04-13 03:39:50|2167.97|2161.47|2168.18|2161.68|2168.19|2161.69|2167.83|2161.33|32
1618285200000|2021-04-13 03:40:00|2168.17|2161.67|2168.83|2162.33|2169.08|2162.58|2168.14|2161.64|32
1618285210000|2021-04-13 03:40:10|2168.82|2162.32|2168.98|2162.48|2169.4|2162.9|2168.82|2162.32|30
1618285220000|2021-04-13 03:40:20|2169.06|2162.56|2169.43|2162.93|2169.47|2162.97|2169.06|2162.56|22
1618285230000|2021-04-13 03:40:30|2169.45|2162.95|2169.44|2162.94|2169.56|2163.06|2169.14|2162.64|24
1618285240000|2021-04-13 03:40:40|2169.46|2162.96|2169.16|2162.66|2169.71|2163.21|2169.14|2162.64|27
1618285250000|2021-04-13 03:40:50|2169.12|2162.62|2169.78|2163.28|2169.78|2163.28|2169.12|2162.62|28
1618285260000|2021-04-13 03:41:00|2169.77|2163.27|2169.72|2163.22|2169.77|2163.27|2169.66|2163.16|26
1618285270000|2021-04-13 03:41:10|2169.73|2163.23|2169.66|2163.16|2169.77|2163.27|2169.64|2163.14|24
1618285280000|2021-04-13 03:41:20|2169.57|2163.07|2169.17|2162.67|2169.59|2163.09|2169.04|2162.54|19
1618285290000|2021-04-13 03:41:30|2169.2|2162.7|2168.84|2162.34|2169.2|2162.7|2168.84|2162.34|21
1618285300000|2021-04-13 03:41:40|2169.04|2162.54|2168.87|2162.37|2169.04|2162.54|2168.86|2162.36|20
1618285310000|2021-04-13 03:41:50|2168.74|2162.24|2168.57|2162.07|2168.74|2162.24|2168.55|2162.05|21
1618285320000|2021-04-13 03:42:00|2168.53|2162.03|2168.83|2162.33|2169.09|2162.59|2168.53|2162.03|32
1618285330000|2021-04-13 03:42:10|2168.73|2162.23|2169.11|2162.61|2169.22|2162.72|2168.68|2162.18|35
1618285340000|2021-04-13 03:42:20|2169.05|2162.55|2168.99|2162.49|2169.1|2162.6|2168.86|2162.36|33
1618285350000|2021-04-13 03:42:30|2168.98|2162.48|2169.03|2162.53|2169.22|2162.72|2168.95|2162.45|33
1618285360000|2021-04-13 03:42:40|2169.01|2162.51|2169.01|2162.51|2169.25|2162.75|2169.01|2162.51|19
1618285370000|2021-04-13 03:42:50|2169.02|2162.52|2169.01|2162.51|2169.04|2162.54|2168.99|2162.49|10
1618285380000|2021-04-13 03:43:00|2168.98|2162.48|2168.87|2162.37|2168.98|2162.48|2168.87|2162.37|10
1618285390000|2021-04-13 03:43:10|2168.88|2162.38|2169.07|2162.57|2169.08|2162.58|2168.83|2162.33|19
1618285400000|2021-04-13 03:43:20|2169.06|2162.56|2169.39|2162.89|2169.43|2162.93|2169.06|2162.56|23
1618285410000|2021-04-13 03:43:30|2169.38|2162.88|2169.73|2163.23|2169.75|2163.25|2169.28|2162.78|30
1618285420000|2021-04-13 03:43:40|2169.68|2163.18|2170|2163.5|2170.06|2163.56|2169.68|2163.18|30
1618285430000|2021-04-13 03:43:50|2170.02|2163.52|2170.15|2163.65|2170.15|2163.65|2169.98|2163.48|27
1618285440000|2021-04-13 03:44:00|2170.16|2163.66|2169.51|2163.01|2170.16|2163.66|2169.49|2162.99|25
1618285450000|2021-04-13 03:44:10|2169.54|2163.04|2169.41|2162.91|2169.54|2163.04|2169.29|2162.79|19
1618285460000|2021-04-13 03:44:20|2169.4|2162.9|2169.4|2162.9|2169.44|2162.94|2169.4|2162.9|17
1618285470000|2021-04-13 03:44:30|2169.41|2162.91|2169.29|2162.79|2169.45|2162.95|2169.29|2162.79|21
1618285480000|2021-04-13 03:44:40|2169.28|2162.78|2169.13|2162.63|2169.28|2162.78|2169.13|2162.63|19
1618285490000|2021-04-13 03:44:50|2169.14|2162.64|2170.08|2163.58|2170.21|2163.71|2169.13|2162.63|24
1618285500000|2021-04-13 03:45:00|2169.82|2163.32|2170.13|2163.63|2170.22|2163.72|2169.77|2163.27|33
1618285510000|2021-04-13 03:45:10|2170.14|2163.64|2170.03|2163.53|2170.15|2163.65|2170.02|2163.52|29
1618285520000|2021-04-13 03:45:20|2170.02|2163.52|2169.82|2163.32|2170.02|2163.52|2169.82|2163.32|23
1618285530000|2021-04-13 03:45:30|2169.8|2163.3|2169.89|2163.39|2169.92|2163.42|2169.77|2163.27|24
1618285540000|2021-04-13 03:45:40|2169.9|2163.4|2169.87|2163.37|2169.9|2163.4|2169.83|2163.33|18
1618285550000|2021-04-13 03:45:50|2169.85|2163.35|2169.84|2163.34|2169.89|2163.39|2169.83|2163.33|18
1618285560000|2021-04-13 03:46:00|2169.83|2163.33|2169.93|2163.43|2169.96|2163.46|2169.8|2163.3|26
1618285570000|2021-04-13 03:46:10|2169.92|2163.42|2169.85|2163.35|2169.92|2163.42|2169.55|2163.05|30
1618285580000|2021-04-13 03:46:20|2169.86|2163.36|2169.76|2163.26|2169.89|2163.39|2169.76|2163.26|24
1618285590000|2021-04-13 03:46:30|2169.8|2163.3|2169.69|2163.19|2169.82|2163.32|2169.67|2163.17|10
1618285600000|2021-04-13 03:46:40|2169.65|2163.15|2170.47|2163.97|2170.49|2163.99|2169.65|2163.15|14
1618285610000|2021-04-13 03:46:50|2170.48|2163.98|2169.99|2163.49|2170.48|2163.98|2169.98|2163.48|18
1618285620000|2021-04-13 03:47:00|2170.06|2163.56|2170.23|2163.73|2170.28|2163.78|2170.05|2163.55|18
1618285630000|2021-04-13 03:47:10|2170.24|2163.74|2170.26|2163.76|2170.41|2163.91|2170.23|2163.73|26
1618285640000|2021-04-13 03:47:20|2170.23|2163.73|2169.97|2163.47|2170.25|2163.75|2169.94|2163.44|10
1618285650000|2021-04-13 03:47:30|2170.02|2163.52|2170.3|2163.8|2170.41|2163.91|2170.01|2163.51|19
1618285660000|2021-04-13 03:47:40|2170.31|2163.81|2170.11|2163.61|2170.42|2163.92|2170.11|2163.61|22
1618285670000|2021-04-13 03:47:50|2170.17|2163.67|2170.35|2163.85|2170.36|2163.86|2170.15|2163.65|30
1618285680000|2021-04-13 03:48:00|2170.34|2163.84|2170.5|2164|2170.67|2164.17|2170.3|2163.8|29
1618285690000|2021-04-13 03:48:10|2170.49|2163.99|2170.12|2163.62|2170.53|2164.03|2170.12|2163.62|18
1618285700000|2021-04-13 03:48:20|2170.13|2163.63|2169.84|2163.34|2170.14|2163.64|2169.79|2163.29|9
1618285710000|2021-04-13 03:48:30|2169.91|2163.41|2169.86|2163.36|2170.1|2163.6|2169.86|2163.36|20
1618285720000|2021-04-13 03:48:40|2169.97|2163.47|2169.89|2163.39|2169.98|2163.48|2169.71|2163.21|20
1618285730000|2021-04-13 03:48:50|2169.87|2163.37|2170.09|2163.59|2170.09|2163.59|2169.84|2163.34|17
1618285740000|2021-04-13 03:49:00|2170.08|2163.58|2169.21|2162.71|2170.08|2163.58|2169.09|2162.59|23
1618285750000|2021-04-13 03:49:10|2169.27|2162.77|2167.63|2161.13|2169.27|2162.77|2167.63|2161.13|20
1618285760000|2021-04-13 03:49:20|2167.65|2161.15|2167.84|2161.34|2167.88|2161.38|2167.65|2161.15|16
1618285770000|2021-04-13 03:49:30|2167.78|2161.28|2167.88|2161.38|2167.88|2161.38|2167.77|2161.27|6
1618285780000|2021-04-13 03:49:40|2167.92|2161.42|2167.82|2161.32|2167.92|2161.42|2167.8|2161.3|12
1618285790000|2021-04-13 03:49:50|2167.81|2161.31|2167.65|2161.15|2167.84|2161.34|2167.65|2161.15|13
1618285800000|2021-04-13 03:50:00|2167.6|2161.1|2167.84|2161.34|2167.91|2161.41|2167.49|2160.99|20
1618285810000|2021-04-13 03:50:10|2167.93|2161.43|2167.58|2161.08|2168.1|2161.6|2167.57|2161.07|23
1618285820000|2021-04-13 03:50:20|2167.63|2161.13|2167.69|2161.19|2167.74|2161.24|2167.61|2161.11|13
1618285830000|2021-04-13 03:50:30|2167.68|2161.18|2167.19|2160.69|2167.7|2161.2|2167.19|2160.69|14
1618285840000|2021-04-13 03:50:40|2167.21|2160.71|2167.44|2160.94|2167.47|2160.97|2166.03|2159.53|32
1618285850000|2021-04-13 03:50:50|2167.43|2160.93|2166.63|2160.13|2167.43|2160.93|2166.63|2160.13|34
1618285860000|2021-04-13 03:51:00|2166.56|2160.06|2166.42|2159.92|2167.18|2160.68|2166.24|2159.74|37
1618285870000|2021-04-13 03:51:10|2166.48|2159.98|2166.24|2159.74|2166.49|2159.99|2165.94|2159.44|34
1618285880000|2021-04-13 03:51:20|2166.25|2159.75|2166.11|2159.61|2166.57|2160.07|2166.01|2159.51|31
1618285890000|2021-04-13 03:51:30|2166.07|2159.57|2166.68|2160.18|2166.71|2160.21|2165.83|2159.33|34
1618285900000|2021-04-13 03:51:40|2166.69|2160.19|2167.06|2160.56|2167.1|2160.6|2166.66|2160.16|33
1618285910000|2021-04-13 03:51:50|2167.05|2160.55|2167.77|2161.27|2167.81|2161.31|2166.82|2160.32|30
1618285920000|2021-04-13 03:52:00|2167.76|2161.26|2167.6|2161.1|2167.94|2161.44|2167.48|2160.98|31
1618285930000|2021-04-13 03:52:10|2167.63|2161.13|2167.58|2161.08|2167.63|2161.13|2167.47|2160.97|23
1618285940000|2021-04-13 03:52:20|2167.6|2161.1|2167.59|2161.09|2167.79|2161.29|2167.55|2161.05|26
1618285950000|2021-04-13 03:52:30|2167.63|2161.13|2167.68|2161.18|2167.79|2161.29|2167.54|2161.04|19
1618285960000|2021-04-13 03:52:40|2167.64|2161.14|2167.42|2160.92|2167.75|2161.25|2167.42|2160.92|27
1618285970000|2021-04-13 03:52:50|2167.44|2160.94|2167.37|2160.87|2167.57|2161.07|2167.36|2160.86|21
1618285980000|2021-04-13 03:53:00|2167.38|2160.88|2167.54|2161.04|2167.61|2161.11|2167.36|2160.86|30
1618285990000|2021-04-13 03:53:10|2167.58|2161.08|2167.78|2161.28|2167.85|2161.35|2167.53|2161.03|22
1618286000000|2021-04-13 03:53:20|2167.79|2161.29|2167.76|2161.26|2167.97|2161.47|2167.75|2161.25|31
1618286010000|2021-04-13 03:53:30|2167.79|2161.29|2166.68|2160.18|2167.79|2161.29|2166.68|2160.18|22
1618286020000|2021-04-13 03:53:40|2166.59|2160.09|2167.28|2160.78|2167.28|2160.78|2166.58|2160.08|25
1618286030000|2021-04-13 03:53:50|2167.67|2161.17|2167.53|2161.03|2167.72|2161.22|2167.5|2161|13
1618286040000|2021-04-13 03:54:00|2167.56|2161.06|2167.65|2161.15|2167.74|2161.24|2167.56|2161.06|18
1618286050000|2021-04-13 03:54:10|2167.64|2161.14|2167.7|2161.2|2167.7|2161.2|2167.61|2161.11|13
1618286060000|2021-04-13 03:54:20|2167.71|2161.21|2167.77|2161.27|2167.77|2161.27|2167.71|2161.21|4
1618286070000|2021-04-13 03:54:30|2167.7|2161.2|2167.75|2161.25|2167.77|2161.27|2167.68|2161.18|6
1618286080000|2021-04-13 03:54:40|2167.77|2161.27|2166.93|2160.43|2167.88|2161.38|2166.86|2160.36|24
1618286090000|2021-04-13 03:54:50|2166.89|2160.39|2166.83|2160.33|2166.93|2160.43|2166.72|2160.22|27
1618286100000|2021-04-13 03:55:00|2166.82|2160.32|2167.49|2160.99|2167.51|2161.01|2166.82|2160.32|26
1618286110000|2021-04-13 03:55:10|2167.43|2160.93|2167.28|2160.78|2167.78|2161.28|2167.28|2160.78|28
1618286120000|2021-04-13 03:55:20|2167.26|2160.76|2167.29|2160.79|2167.3|2160.8|2167.17|2160.67|16
1618286130000|2021-04-13 03:55:30|2167.3|2160.8|2167.32|2160.82|2167.38|2160.88|2167.2|2160.7|25
1618286140000|2021-04-13 03:55:40|2167.31|2160.81|2167.34|2160.84|2167.36|2160.86|2167.31|2160.81|10
1618286150000|2021-04-13 03:55:50|2167.33|2160.83|2167.74|2161.24|2167.74|2161.24|2167.33|2160.83|23
1618286160000|2021-04-13 03:56:00|2167.73|2161.23|2167.89|2161.39|2167.89|2161.39|2167.66|2161.16|8
1618286170000|2021-04-13 03:56:10|2167.82|2161.32|2167.95|2161.45|2167.97|2161.47|2167.76|2161.26|11
1618286180000|2021-04-13 03:56:20|2168.01|2161.51|2167.13|2160.63|2168.01|2161.51|2167.13|2160.63|19
1618286190000|2021-04-13 03:56:30|2167.22|2160.72|2166.77|2160.27|2167.22|2160.72|2166.51|2160.01|26
1618286200000|2021-04-13 03:56:40|2166.68|2160.18|2166.67|2160.17|2166.9|2160.4|2166.64|2160.14|20
1618286210000|2021-04-13 03:56:50|2166.64|2160.14|2166.8|2160.3|2167|2160.5|2166.56|2160.06|15
1618286220000|2021-04-13 03:57:00|2166.79|2160.29|2166.18|2159.68|2166.79|2160.29|2166.18|2159.68|15
1618286230000|2021-04-13 03:57:10|2166.17|2159.67|2165.94|2159.44|2166.17|2159.67|2165.88|2159.38|17
1618286240000|2021-04-13 03:57:20|2165.96|2159.46|2166.32|2159.82|2166.32|2159.82|2165.96|2159.46|15
1618286250000|2021-04-13 03:57:30|2166.33|2159.83|2166.35|2159.85|2166.36|2159.86|2166.33|2159.83|6
1618286260000|2021-04-13 03:57:40|2166.46|2159.96|2166.36|2159.86|2166.46|2159.96|2166.35|2159.85|3
1618286270000|2021-04-13 03:57:50|2166.34|2159.84|2166.24|2159.74|2166.34|2159.84|2166.2|2159.7|10
1618286280000|2021-04-13 03:58:00|2166.21|2159.71|2166.83|2160.33|2166.83|2160.33|2166.21|2159.71|18
1618286290000|2021-04-13 03:58:10|2166.96|2160.46|2167.04|2160.54|2167.04|2160.54|2166.71|2160.21|11
1618286300000|2021-04-13 03:58:20|2167.05|2160.55|2167.28|2160.78|2167.3|2160.8|2167.04|2160.54|20
1618286310000|2021-04-13 03:58:30|2167.77|2161.27|2167.61|2161.11|2167.77|2161.27|2167.38|2160.88|22
1618286320000|2021-04-13 03:58:40|2167.57|2161.07|2167.54|2161.04|2167.67|2161.17|2167.54|2161.04|25
1618286330000|2021-04-13 03:58:50|2167.51|2161.01|2167.18|2160.68|2167.57|2161.07|2167.15|2160.65|17
1618286340000|2021-04-13 03:59:00|2167.23|2160.73|2166.87|2160.37|2167.23|2160.73|2166.87|2160.37|11
1618286350000|2021-04-13 03:59:10|2166.8|2160.3|2165.86|2159.36|2166.8|2160.3|2165.8|2159.3|24
1618286360000|2021-04-13 03:59:20|2165.82|2159.32|2165.27|2158.77|2166.03|2159.53|2164.9|2158.4|33
1618286370000|2021-04-13 03:59:30|2165.08|2158.58|2165.19|2158.69|2165.25|2158.75|2165.08|2158.58|16
1618286380000|2021-04-13 03:59:40|2165.14|2158.64|2164.6|2158.1|2165.14|2158.64|2164.6|2158.1|10
1618286390000|2021-04-13 03:59:50|2164.58|2158.08|2164.89|2158.39|2164.92|2158.42|2164.55|2158.05|22
1618286400000|2021-04-13 04:00:00|2165.1|2158.6|2166.25|2159.75|2166.96|2160.46|2165.06|2158.56|23
1618286410000|2021-04-13 04:00:10|2166.31|2159.81|2164.89|2158.39|2166.9|2160.4|2164.85|2158.35|30
1618286420000|2021-04-13 04:00:20|2164.85|2158.35|2165.3|2158.8|2165.34|2158.84|2164.68|2158.18|28
1618286430000|2021-04-13 04:00:30|2165.32|2158.82|2165.56|2159.06|2165.56|2159.06|2165.21|2158.71|16
1618286440000|2021-04-13 04:00:40|2165.42|2158.92|2165.46|2158.96|2165.84|2159.34|2165.39|2158.89|24
1618286450000|2021-04-13 04:00:50|2165.45|2158.95|2166.14|2159.64|2166.32|2159.82|2165.39|2158.89|17
1618286460000|2021-04-13 04:01:00|2166.08|2159.58|2166.4|2159.9|2166.71|2160.21|2165.95|2159.45|29
1618286470000|2021-04-13 04:01:10|2166.5|2160|2166.84|2160.34|2166.84|2160.34|2166.49|2159.99|15
1618286480000|2021-04-13 04:01:20|2166.85|2160.35|2166.9|2160.4|2167.05|2160.55|2166.75|2160.25|13
1618286490000|2021-04-13 04:01:30|2166.97|2160.47|2167.46|2160.96|2167.53|2161.03|2166.97|2160.47|19
1618286500000|2021-04-13 04:01:40|2167.64|2161.14|2167.76|2161.26|2168|2161.5|2167.58|2161.08|17
1618286510000|2021-04-13 04:01:50|2167.64|2161.14|2168.15|2161.65|2168.2|2161.7|2167.64|2161.14|11
1618286520000|2021-04-13 04:02:00|2168.1|2161.6|2168.95|2162.45|2168.97|2162.47|2168.1|2161.6|24
1618286530000|2021-04-13 04:02:10|2168.98|2162.48|2169.4|2162.9|2169.4|2162.9|2168.71|2162.21|28
1618286540000|2021-04-13 04:02:20|2169.35|2162.85|2169.7|2163.2|2169.79|2163.29|2169.29|2162.79|19
1618286550000|2021-04-13 04:02:30|2169.66|2163.16|2170.14|2163.64|2170.36|2163.86|2169.66|2163.16|33
1618286560000|2021-04-13 04:02:40|2170.16|2163.66|2170.02|2163.52|2170.22|2163.72|2170.01|2163.51|10
1618286570000|2021-04-13 04:02:50|2170.03|2163.53|2170.36|2163.86|2170.38|2163.88|2169.61|2163.11|15
1618286580000|2021-04-13 04:03:00|2170.37|2163.87|2171.31|2164.81|2171.31|2164.81|2170.37|2163.87|26
1618286590000|2021-04-13 04:03:10|2171.35|2164.85|2171.53|2165.03|2171.59|2165.09|2171.29|2164.79|15
1618286600000|2021-04-13 04:03:20|2171.54|2165.04|2171.14|2164.64|2171.54|2165.04|2170.69|2164.19|31
1618286610000|2021-04-13 04:03:30|2171.19|2164.69|2171.51|2165.01|2171.52|2165.02|2171.19|2164.69|21
1618286620000|2021-04-13 04:03:40|2171.46|2164.96|2171.31|2164.81|2171.95|2165.45|2171.24|2164.74|36
1618286630000|2021-04-13 04:03:50|2171.3|2164.8|2170.62|2164.12|2171.36|2164.86|2170.48|2163.98|32
1618286640000|2021-04-13 04:04:00|2170.6|2164.1|2171.91|2165.41|2171.91|2165.41|2170.6|2164.1|35
1618286650000|2021-04-13 04:04:10|2171.88|2165.38|2172.25|2165.75|2172.25|2165.75|2171.88|2165.38|15
1618286660000|2021-04-13 04:04:20|2172.26|2165.76|2172.12|2165.62|2172.31|2165.81|2172.12|2165.62|15
1618286670000|2021-04-13 04:04:30|2172.11|2165.61|2171.79|2165.29|2172.13|2165.63|2171.79|2165.29|21
1618286680000|2021-04-13 04:04:40|2171.83|2165.33|2172.19|2165.69|2172.24|2165.74|2171.67|2165.17|29
1618286690000|2021-04-13 04:04:50|2172.17|2165.67|2172.15|2165.65|2172.21|2165.71|2172.15|2165.65|9
1618286700000|2021-04-13 04:05:00|2172.09|2165.59|2172.11|2165.61|2172.2|2165.7|2172.09|2165.59|6
1618286710000|2021-04-13 04:05:10|2172.08|2165.58|2172.07|2165.57|2172.08|2165.58|2172.05|2165.55|4
1618286720000|2021-04-13 04:05:20|2172.08|2165.58|2172.08|2165.58|2172.08|2165.58|2172.08|2165.58|1
1618286730000|2021-04-13 04:05:30|2172.09|2165.59|2172.28|2165.78|2172.28|2165.78|2172.08|2165.58|12
1618286740000|2021-04-13 04:05:40|2172.29|2165.79|2172.33|2165.83|2172.33|2165.83|2172.24|2165.74|15
1618286750000|2021-04-13 04:05:50|2172.34|2165.84|2172.36|2165.86|2172.36|2165.86|2172.34|2165.84|2
1618286760000|2021-04-13 04:06:00|2172.34|2165.84|2172.34|2165.84|2172.42|2165.92|2172.34|2165.84|16
1618286770000|2021-04-13 04:06:10|2172.36|2165.86|2172.03|2165.53|2172.36|2165.86|2171.96|2165.46|20
1618286780000|2021-04-13 04:06:20|2172.04|2165.54|2172.02|2165.52|2172.05|2165.55|2171.92|2165.42|29
1618286790000|2021-04-13 04:06:30|2172.08|2165.58|2171.85|2165.35|2172.08|2165.58|2171.6|2165.1|31
1618286800000|2021-04-13 04:06:40|2171.72|2165.22|2171.91|2165.41|2171.94|2165.44|2171.31|2164.81|25
1618286810000|2021-04-13 04:06:50|2171.9|2165.4|2171.68|2165.18|2171.91|2165.41|2171.62|2165.12|21
1618286820000|2021-04-13 04:07:00|2171.71|2165.21|2171.83|2165.33|2171.89|2165.39|2171.68|2165.18|28
1618286830000|2021-04-13 04:07:10|2171.79|2165.29|2171.86|2165.36|2171.9|2165.4|2171.72|2165.22|31
1618286840000|2021-04-13 04:07:20|2171.87|2165.37|2171.9|2165.4|2171.91|2165.41|2171.82|2165.32|26
1618286850000|2021-04-13 04:07:30|2171.91|2165.41|2171.97|2165.47|2172.17|2165.67|2171.89|2165.39|22
1618286860000|2021-04-13 04:07:40|2172.03|2165.53|2172.68|2166.18|2172.71|2166.21|2172.02|2165.52|19
1618286870000|2021-04-13 04:07:50|2172.67|2166.17|2172.54|2166.04|2172.74|2166.24|2172.54|2166.04|19
1618286880000|2021-04-13 04:08:00|2172.5|2166|2172.5|2166|2172.61|2166.11|2172.41|2165.91|23
1618286890000|2021-04-13 04:08:10|2172.47|2165.97|2172.52|2166.02|2172.59|2166.09|2172.44|2165.94|29
1618286900000|2021-04-13 04:08:20|2172.54|2166.04|2172.47|2165.97|2172.6|2166.1|2172.43|2165.93|21
1618286910000|2021-04-13 04:08:30|2172.46|2165.96|2172.58|2166.08|2172.58|2166.08|2172.44|2165.94|18
1618286920000|2021-04-13 04:08:40|2172.53|2166.03|2172.46|2165.96|2172.53|2166.03|2172.45|2165.95|16
1618286930000|2021-04-13 04:08:50|2172.48|2165.98|2172.54|2166.04|2172.54|2166.04|2172.46|2165.96|17
1618286940000|2021-04-13 04:09:00|2172.38|2165.88|2172.41|2165.91|2172.47|2165.97|2172.36|2165.86|11
1618286950000|2021-04-13 04:09:10|2172.4|2165.9|2172.43|2165.93|2172.46|2165.96|2172.37|2165.87|20
1618286960000|2021-04-13 04:09:20|2172.42|2165.92|2172.44|2165.94|2172.47|2165.97|2172.38|2165.88|20
1618286970000|2021-04-13 04:09:30|2172.42|2165.92|2172.38|2165.88|2172.42|2165.92|2172.38|2165.88|6
1618286980000|2021-04-13 04:09:40|2172.36|2165.86|2172.36|2165.86|2172.36|2165.86|2172.36|2165.86|1
1618286990000|2021-04-13 04:09:50|2172.37|2165.87|2172.37|2165.87|2172.37|2165.87|2172.36|2165.86|3
1618287000000|2021-04-13 04:10:00|2172.52|2166.02|2172.6|2166.1|2172.6|2166.1|2172.36|2165.86|10
1618287010000|2021-04-13 04:10:10|2172.57|2166.07|2172.18|2165.68|2172.6|2166.1|2172.18|2165.68|8
1618287020000|2021-04-13 04:10:20|2172.15|2165.65|2171.95|2165.45|2172.16|2165.66|2171.36|2164.86|34
1618287030000|2021-04-13 04:10:30|2171.94|2165.44|2171.83|2165.33|2172.05|2165.55|2171.45|2164.95|25
1618287040000|2021-04-13 04:10:40|2171.82|2165.32|2171.53|2165.03|2171.82|2165.32|2171.5|2165|24
1618287050000|2021-04-13 04:10:50|2171.51|2165.01|2171.37|2164.87|2171.57|2165.07|2171.37|2164.87|13
1618287060000|2021-04-13 04:11:00|2171.41|2164.91|2171.52|2165.02|2171.52|2165.02|2171.29|2164.79|20
1618287070000|2021-04-13 04:11:10|2171.5|2165|2171.49|2164.99|2171.56|2165.06|2171.44|2164.94|19
1618287080000|2021-04-13 04:11:20|2171.5|2165|2172.03|2165.53|2172.13|2165.63|2171.47|2164.97|22
1618287090000|2021-04-13 04:11:30|2172.06|2165.56|2171.62|2165.12|2172.06|2165.56|2171.55|2165.05|14
1618287100000|2021-04-13 04:11:40|2171.67|2165.17|2171.42|2164.92|2171.67|2165.17|2171.42|2164.92|10
1618287110000|2021-04-13 04:11:50|2171.54|2165.04|2171.61|2165.11|2171.71|2165.21|2171.54|2165.04|14
1618287120000|2021-04-13 04:12:00|2171.66|2165.16|2171.51|2165.01|2171.66|2165.16|2171.51|2165.01|15
1618287130000|2021-04-13 04:12:10|2171.49|2164.99|2171.19|2164.69|2171.49|2164.99|2171.06|2164.56|29
1618287140000|2021-04-13 04:12:20|2171.16|2164.66|2171.06|2164.56|2171.28|2164.78|2171.06|2164.56|27
1618287150000|2021-04-13 04:12:30|2170.76|2164.26|2169.85|2163.35|2170.76|2164.26|2169.82|2163.32|26
1618287160000|2021-04-13 04:12:40|2169.91|2163.41|2170.08|2163.58|2170.22|2163.72|2169.83|2163.33|25
1618287170000|2021-04-13 04:12:50|2170.1|2163.6|2171.1|2164.6|2171.22|2164.72|2170.1|2163.6|33
1618287180000|2021-04-13 04:13:00|2170.84|2164.34|2170.2|2163.7|2170.9|2164.4|2170.2|2163.7|29
1618287190000|2021-04-13 04:13:10|2170.21|2163.71|2169.85|2163.35|2170.21|2163.71|2169.84|2163.34|30
1618287200000|2021-04-13 04:13:20|2169.8|2163.3|2169.85|2163.35|2169.88|2163.38|2169.67|2163.17|35
1618287210000|2021-04-13 04:13:30|2169.86|2163.36|2169.94|2163.44|2170.12|2163.62|2169.78|2163.28|22
1618287220000|2021-04-13 04:13:40|2169.95|2163.45|2169.99|2163.49|2170.21|2163.71|2169.95|2163.45|27
1618287230000|2021-04-13 04:13:50|2170.01|2163.51|2169.84|2163.34|2170.07|2163.57|2169.82|2163.32|17
1618287240000|2021-04-13 04:14:00|2169.82|2163.32|2168.59|2162.09|2169.85|2163.35|2168.59|2162.09|22
1618287250000|2021-04-13 04:14:10|2168.69|2162.19|2168.68|2162.18|2169.12|2162.62|2168.65|2162.15|31
1618287260000|2021-04-13 04:14:20|2168.69|2162.19|2169.04|2162.54|2169.59|2163.09|2168.69|2162.19|25
1618287270000|2021-04-13 04:14:30|2169.06|2162.56|2169.59|2163.09|2169.59|2163.09|2169.06|2162.56|21
1618287280000|2021-04-13 04:14:40|2169.64|2163.14|2169.88|2163.38|2169.9|2163.4|2169.64|2163.14|30
1618287290000|2021-04-13 04:14:50|2169.83|2163.33|2169.86|2163.36|2169.89|2163.39|2169.82|2163.32|26
1618287300000|2021-04-13 04:15:00|2169.88|2163.38|2171.16|2164.66|2171.17|2164.67|2169.88|2163.38|28
1618287310000|2021-04-13 04:15:10|2171.17|2164.67|2171.55|2165.05|2171.72|2165.22|2171.17|2164.67|20
1618287320000|2021-04-13 04:15:20|2171.68|2165.18|2171.27|2164.77|2171.86|2165.36|2171.25|2164.75|30
1618287330000|2021-04-13 04:15:30|2171.25|2164.75|2170.89|2164.39|2171.26|2164.76|2170.68|2164.18|35
1618287340000|2021-04-13 04:15:40|2170.76|2164.26|2171.86|2165.36|2171.87|2165.37|2170.76|2164.26|35
1618287350000|2021-04-13 04:15:50|2171.97|2165.47|2171.9|2165.4|2171.97|2165.47|2171.8|2165.3|31
1618287360000|2021-04-13 04:16:00|2171.91|2165.41|2171.62|2165.12|2171.93|2165.43|2171.48|2164.98|36
1618287370000|2021-04-13 04:16:10|2171.64|2165.14|2171.49|2164.99|2171.64|2165.14|2171.45|2164.95|20
1618287380000|2021-04-13 04:16:20|2171.47|2164.97|2170.5|2164|2171.47|2164.97|2170.5|2164|30
1618287390000|2021-04-13 04:16:30|2170.51|2164.01|2170.41|2163.91|2170.58|2164.08|2170.41|2163.91|13
1618287400000|2021-04-13 04:16:40|2170.43|2163.93|2170.48|2163.98|2170.48|2163.98|2170.42|2163.92|14
1618287410000|2021-04-13 04:16:50|2170.44|2163.94|2170.41|2163.91|2170.53|2164.03|2170.38|2163.88|10
1618287420000|2021-04-13 04:17:00|2170.52|2164.02|2169.67|2163.17|2170.89|2164.39|2169.64|2163.14|32
1618287430000|2021-04-13 04:17:10|2169.75|2163.25|2168.56|2162.06|2169.75|2163.25|2168.41|2161.91|31
1618287440000|2021-04-13 04:17:20|2168.59|2162.09|2168.49|2161.99|2168.71|2162.21|2168.47|2161.97|26
1618287450000|2021-04-13 04:17:30|2168.5|2162|2167.15|2160.65|2168.57|2162.07|2167.15|2160.65|28
1618287460000|2021-04-13 04:17:40|2167.2|2160.7|2165.43|2158.93|2167.2|2160.7|2165.28|2158.78|34
1618287470000|2021-04-13 04:17:50|2165.48|2158.98|2166.16|2159.66|2166.25|2159.75|2165.25|2158.75|38
1618287480000|2021-04-13 04:18:00|2166.27|2159.77|2166.52|2160.02|2166.87|2160.37|2166.06|2159.56|38
1618287490000|2021-04-13 04:18:10|2166.46|2159.96|2165.56|2159.06|2166.75|2160.25|2165.56|2159.06|34
1618287500000|2021-04-13 04:18:20|2165.64|2159.14|2165.51|2159.01|2166.34|2159.84|2165.42|2158.92|32
1618287510000|2021-04-13 04:18:30|2165.7|2159.2|2165.06|2158.56|2165.97|2159.47|2164.91|2158.41|33
1618287520000|2021-04-13 04:18:40|2165.11|2158.61|2163.92|2157.42|2165.4|2158.9|2163.92|2157.42|28
1618287530000|2021-04-13 04:18:50|2163.95|2157.45|2164.74|2158.24|2164.74|2158.24|2163.8|2157.3|26
1618287540000|2021-04-13 04:19:00|2164.82|2158.32|2166.03|2159.53|2166.13|2159.63|2164.74|2158.24|32
1618287550000|2021-04-13 04:19:10|2165.98|2159.48|2165.82|2159.32|2166.04|2159.54|2165.7|2159.2|29
1618287560000|2021-04-13 04:19:20|2165.76|2159.26|2165.47|2158.97|2166.09|2159.59|2165.41|2158.91|32
1618287570000|2021-04-13 04:19:30|2165.49|2158.99|2165.2|2158.7|2165.62|2159.12|2165.11|2158.61|25
1618287580000|2021-04-13 04:19:40|2165.21|2158.71|2165.42|2158.92|2165.51|2159.01|2164.89|2158.39|26
1618287590000|2021-04-13 04:19:50|2165.38|2158.88|2165.4|2158.9|2165.4|2158.9|2165.28|2158.78|20
1618287600000|2021-04-13 04:20:00|2165.39|2158.89|2165.46|2158.96|2165.61|2159.11|2165.23|2158.73|17
1618287610000|2021-04-13 04:20:10|2165.55|2159.05|2165.69|2159.19|2165.77|2159.27|2165.55|2159.05|20
1618287620000|2021-04-13 04:20:20|2165.7|2159.2|2166.4|2159.9|2166.4|2159.9|2165.7|2159.2|15
1618287630000|2021-04-13 04:20:30|2166.26|2159.76|2166.26|2159.76|2166.43|2159.93|2166.16|2159.66|18
1618287640000|2021-04-13 04:20:40|2166.28|2159.78|2166.07|2159.57|2166.48|2159.98|2166.07|2159.57|28
1618287650000|2021-04-13 04:20:50|2165.99|2159.49|2166.57|2160.07|2166.57|2160.07|2165.92|2159.42|24
1618287660000|2021-04-13 04:21:00|2166.91|2160.41|2166.21|2159.71|2166.91|2160.41|2166.21|2159.71|26
1618287670000|2021-04-13 04:21:10|2166.23|2159.73|2166.06|2159.56|2166.3|2159.8|2166.06|2159.56|24
1618287680000|2021-04-13 04:21:20|2166.09|2159.59|2166.01|2159.51|2166.22|2159.72|2165.98|2159.48|18
1618287690000|2021-04-13 04:21:30|2166.03|2159.53|2165.92|2159.42|2166.07|2159.57|2165.76|2159.26|29
1618287700000|2021-04-13 04:21:40|2165.95|2159.45|2165.5|2159|2165.95|2159.45|2165.48|2158.98|27
1618287710000|2021-04-13 04:21:50|2165.46|2158.96|2165.06|2158.56|2165.47|2158.97|2164.82|2158.32|17
1618287720000|2021-04-13 04:22:00|2165.04|2158.54|2165.63|2159.13|2165.7|2159.2|2164.83|2158.33|31
1618287730000|2021-04-13 04:22:10|2165.74|2159.24|2165.68|2159.18|2165.75|2159.25|2165.67|2159.17|24
1618287740000|2021-04-13 04:22:20|2165.7|2159.2|2166.01|2159.51|2166.07|2159.57|2165.68|2159.18|27
1618287750000|2021-04-13 04:22:30|2166.04|2159.54|2165.74|2159.24|2166.04|2159.54|2165.74|2159.24|25
1618287760000|2021-04-13 04:22:40|2165.77|2159.27|2166.03|2159.53|2166.32|2159.82|2165.77|2159.27|21
1618287770000|2021-04-13 04:22:50|2166.01|2159.51|2166.01|2159.51|2166.11|2159.61|2165.76|2159.26|33
1618287780000|2021-04-13 04:23:00|2165.84|2159.34|2166.6|2160.1|2166.74|2160.24|2165.73|2159.23|34
1618287790000|2021-04-13 04:23:10|2166.62|2160.12|2166.3|2159.8|2166.62|2160.12|2166.17|2159.67|29
1618287800000|2021-04-13 04:23:20|2166.22|2159.72|2166.02|2159.52|2166.22|2159.72|2165.97|2159.47|21
1618287810000|2021-04-13 04:23:30|2166|2159.5|2165.95|2159.45|2166|2159.5|2165.85|2159.35|23
1618287820000|2021-04-13 04:23:40|2165.96|2159.46|2165.73|2159.23|2165.96|2159.46|2165.43|2158.93|28
1618287830000|2021-04-13 04:23:50|2165.8|2159.3|2166.05|2159.55|2166.05|2159.55|2165.79|2159.29|26
1618287840000|2021-04-13 04:24:00|2165.96|2159.46|2165.95|2159.45|2166.02|2159.52|2165.9|2159.4|21
1618287850000|2021-04-13 04:24:10|2165.96|2159.46|2166.22|2159.72|2166.24|2159.74|2165.96|2159.46|22
1618287860000|2021-04-13 04:24:20|2166.2|2159.7|2166.26|2159.76|2166.28|2159.78|2166.16|2159.66|20
1618287870000|2021-04-13 04:24:30|2166.24|2159.74|2166.64|2160.14|2166.89|2160.39|2166.24|2159.74|33
1618287880000|2021-04-13 04:24:40|2166.73|2160.23|2166.49|2159.99|2166.89|2160.39|2166.49|2159.99|14
1618287890000|2021-04-13 04:24:50|2166.47|2159.97|2166.39|2159.89|2166.67|2160.17|2166.38|2159.88|26
1618287900000|2021-04-13 04:25:00|2166.46|2159.96|2166.51|2160.01|2166.7|2160.2|2166.4|2159.9|21
1618287910000|2021-04-13 04:25:10|2166.56|2160.06|2166.52|2160.02|2166.59|2160.09|2166.49|2159.99|15
1618287920000|2021-04-13 04:25:20|2166.55|2160.05|2166.6|2160.1|2166.76|2160.26|2166.52|2160.02|26
1618287930000|2021-04-13 04:25:30|2166.57|2160.07|2166.74|2160.24|2166.77|2160.27|2166.57|2160.07|32
1618287940000|2021-04-13 04:25:40|2166.65|2160.15|2166.63|2160.13|2166.65|2160.15|2166.53|2160.03|18
1618287950000|2021-04-13 04:25:50|2166.66|2160.16|2166.57|2160.07|2166.66|2160.16|2166.57|2160.07|6
1618287960000|2021-04-13 04:26:00|2166.58|2160.08|2167.02|2160.52|2167.1|2160.6|2166.58|2160.08|15
1618287970000|2021-04-13 04:26:10|2167.03|2160.53|2167.26|2160.76|2167.29|2160.79|2167.03|2160.53|14
1618287980000|2021-04-13 04:26:20|2167.35|2160.85|2167.15|2160.65|2167.37|2160.87|2167.12|2160.62|24
1618287990000|2021-04-13 04:26:30|2167.23|2160.73|2167.25|2160.75|2167.28|2160.78|2167.23|2160.73|11
1618288000000|2021-04-13 04:26:40|2167.24|2160.74|2167.31|2160.81|2167.38|2160.88|2167.23|2160.73|12
1618288010000|2021-04-13 04:26:50|2167.29|2160.79|2167.28|2160.78|2167.43|2160.93|2167.25|2160.75|23
1618288020000|2021-04-13 04:27:00|2167.29|2160.79|2167.38|2160.88|2167.53|2161.03|2167.28|2160.78|18
1618288030000|2021-04-13 04:27:10|2167.32|2160.82|2166.73|2160.23|2167.48|2160.98|2166.68|2160.18|28
1618288040000|2021-04-13 04:27:20|2166.69|2160.19|2167.01|2160.51|2167.01|2160.51|2166.66|2160.16|19
1618288050000|2021-04-13 04:27:30|2166.97|2160.47|2165.99|2159.49|2166.99|2160.49|2165.95|2159.45|28
1618288060000|2021-04-13 04:27:40|2166.05|2159.55|2166.67|2160.17|2166.67|2160.17|2165.91|2159.41|25
1618288070000|2021-04-13 04:27:50|2166.65|2160.15|2166.77|2160.27|2166.79|2160.29|2166.45|2159.95|34
1618288080000|2021-04-13 04:28:00|2166.76|2160.26|2166.6|2160.1|2166.86|2160.36|2166.19|2159.69|36
1618288090000|2021-04-13 04:28:10|2166.61|2160.11|2167.06|2160.56|2167.06|2160.56|2166.56|2160.06|36
1618288100000|2021-04-13 04:28:20|2166.81|2160.31|2166.87|2160.37|2166.97|2160.47|2166.57|2160.07|30
1618288110000|2021-04-13 04:28:30|2166.86|2160.36|2166.71|2160.21|2166.92|2160.42|2166.6|2160.1|32
1618288120000|2021-04-13 04:28:40|2166.7|2160.2|2166.31|2159.81|2166.73|2160.23|2165.98|2159.48|27
1618288130000|2021-04-13 04:28:50|2166.41|2159.91|2166.06|2159.56|2166.41|2159.91|2165.95|2159.45|29
1618288140000|2021-04-13 04:29:00|2166.03|2159.53|2166.77|2160.27|2166.78|2160.28|2166.03|2159.53|30
1618288150000|2021-04-13 04:29:10|2166.78|2160.28|2167.09|2160.59|2167.09|2160.59|2166.77|2160.27|24
1618288160000|2021-04-13 04:29:20|2167.11|2160.61|2166.82|2160.32|2167.11|2160.61|2166.73|2160.23|27
1618288170000|2021-04-13 04:29:30|2166.8|2160.3|2167.24|2160.74|2167.38|2160.88|2166.79|2160.29|21
1618288180000|2021-04-13 04:29:40|2167.37|2160.87|2167.36|2160.86|2167.48|2160.98|2167.26|2160.76|23
1618288190000|2021-04-13 04:29:50|2167.29|2160.79|2166.98|2160.48|2167.36|2160.86|2166.94|2160.44|13
1618288200000|2021-04-13 04:30:00|2166.95|2160.45|2166.96|2160.46|2167.01|2160.51|2166.78|2160.28|30
1618288210000|2021-04-13 04:30:10|2166.98|2160.48|2166.85|2160.35|2166.99|2160.49|2166.75|2160.25|16
1618288220000|2021-04-13 04:30:20|2166.87|2160.37|2166.87|2160.37|2167.12|2160.62|2166.82|2160.32|20
1618288230000|2021-04-13 04:30:30|2166.86|2160.36|2167|2160.5|2167.24|2160.74|2166.86|2160.36|22
1618288240000|2021-04-13 04:30:40|2167.06|2160.56|2166.22|2159.72|2167.17|2160.67|2165.92|2159.42|29
1618288250000|2021-04-13 04:30:50|2166.21|2159.71|2166.09|2159.59|2166.33|2159.83|2166.08|2159.58|27
1618288260000|2021-04-13 04:31:00|2166.1|2159.6|2166.1|2159.6|2166.16|2159.66|2166|2159.5|21
1618288270000|2021-04-13 04:31:10|2166.12|2159.62|2166.04|2159.54|2166.12|2159.62|2166.01|2159.51|26
1618288280000|2021-04-13 04:31:20|2165.9|2159.4|2165.95|2159.45|2166.14|2159.64|2165.88|2159.38|16
1618288290000|2021-04-13 04:31:30|2165.96|2159.46|2165.75|2159.25|2166.04|2159.54|2165.7|2159.2|20
1618288300000|2021-04-13 04:31:40|2165.84|2159.34|2165.93|2159.43|2166.03|2159.53|2165.71|2159.21|29
1618288310000|2021-04-13 04:31:50|2165.98|2159.48|2164.87|2158.37|2165.99|2159.49|2164.87|2158.37|31
1618288320000|2021-04-13 04:32:00|2164.82|2158.32|2165.38|2158.88|2165.43|2158.93|2164.82|2158.32|35
1618288330000|2021-04-13 04:32:10|2165.36|2158.86|2165.25|2158.75|2165.41|2158.91|2165.05|2158.55|26
1618288340000|2021-04-13 04:32:20|2165.24|2158.74|2164.33|2157.83|2165.47|2158.97|2164.32|2157.82|24
1618288350000|2021-04-13 04:32:30|2164.09|2157.59|2164.61|2158.11|2165.61|2159.11|2163.47|2156.97|35
1618288360000|2021-04-13 04:32:40|2164.38|2157.88|2164.56|2158.06|2165.16|2158.66|2164.21|2157.71|36
1618288370000|2021-04-13 04:32:50|2164.59|2158.09|2166.26|2159.76|2166.65|2160.15|2164.59|2158.09|30
1618288380000|2021-04-13 04:33:00|2166.41|2159.91|2167.86|2161.36|2167.9|2161.4|2166.41|2159.91|36
1618288390000|2021-04-13 04:33:10|2167.91|2161.41|2168.09|2161.59|2168.88|2162.38|2167.91|2161.41|21
1618288400000|2021-04-13 04:33:20|2168.05|2161.55|2168.68|2162.18|2168.71|2162.21|2168.05|2161.55|35
1618288410000|2021-04-13 04:33:30|2168.65|2162.15|2168|2161.5|2168.87|2162.37|2167.91|2161.41|36
1618288420000|2021-04-13 04:33:40|2168.05|2161.55|2168.43|2161.93|2168.69|2162.19|2168.05|2161.55|37
1618288430000|2021-04-13 04:33:50|2168.44|2161.94|2167.74|2161.24|2168.55|2162.05|2167.63|2161.13|35
1618288440000|2021-04-13 04:34:00|2167.83|2161.33|2168.76|2162.26|2168.83|2162.33|2167.83|2161.33|33
1618288450000|2021-04-13 04:34:10|2168.77|2162.27|2169.05|2162.55|2169.23|2162.73|2168.71|2162.21|35
1618288460000|2021-04-13 04:34:20|2169.02|2162.52|2168.46|2161.96|2169.02|2162.52|2168.34|2161.84|31
1618288470000|2021-04-13 04:34:30|2168.47|2161.97|2168.85|2162.35|2169.03|2162.53|2168.43|2161.93|35
1618288480000|2021-04-13 04:34:40|2168.83|2162.33|2169.89|2163.39|2169.89|2163.39|2168.83|2162.33|31
1618288490000|2021-04-13 04:34:50|2169.85|2163.35|2169.88|2163.38|2169.94|2163.44|2169.73|2163.23|24
1618288500000|2021-04-13 04:35:00|2169.91|2163.41|2169.73|2163.23|2169.94|2163.44|2169.24|2162.74|27
1618288510000|2021-04-13 04:35:10|2169.78|2163.28|2168.95|2162.45|2170|2163.5|2168.82|2162.32|28
1618288520000|2021-04-13 04:35:20|2168.94|2162.44|2168.52|2162.02|2168.94|2162.44|2168.49|2161.99|29
1618288530000|2021-04-13 04:35:30|2168.55|2162.05|2169.15|2162.65|2169.15|2162.65|2167.99|2161.49|29
1618288540000|2021-04-13 04:35:40|2169.14|2162.64|2169.71|2163.21|2169.95|2163.45|2169.11|2162.61|34
1618288550000|2021-04-13 04:35:50|2169.81|2163.31|2168.57|2162.07|2169.81|2163.31|2168.53|2162.03|32
1618288560000|2021-04-13 04:36:00|2168.59|2162.09|2167.85|2161.35|2168.63|2162.13|2167.85|2161.35|34
1618288570000|2021-04-13 04:36:10|2167.87|2161.37|2168.97|2162.47|2168.97|2162.47|2167.84|2161.34|31
1618288580000|2021-04-13 04:36:20|2168.98|2162.48|2169.14|2162.64|2169.31|2162.81|2168.98|2162.48|27
1618288590000|2021-04-13 04:36:30|2169.17|2162.67|2168.79|2162.29|2169.19|2162.69|2168.73|2162.23|29
1618288600000|2021-04-13 04:36:40|2168.78|2162.28|2169.14|2162.64|2169.17|2162.67|2168.72|2162.22|32
1618288610000|2021-04-13 04:36:50|2169.17|2162.67|2169.18|2162.68|2169.34|2162.84|2169.07|2162.57|30
1618288620000|2021-04-13 04:37:00|2169.17|2162.67|2169.07|2162.57|2169.23|2162.73|2169.07|2162.57|21
1618288630000|2021-04-13 04:37:10|2169.06|2162.56|2169.05|2162.55|2169.2|2162.7|2169.05|2162.55|22
1618288640000|2021-04-13 04:37:20|2169.04|2162.54|2169.19|2162.69|2169.19|2162.69|2168.87|2162.37|28
1618288650000|2021-04-13 04:37:30|2169.14|2162.64|2169.18|2162.68|2169.36|2162.86|2168.89|2162.39|35
1618288660000|2021-04-13 04:37:40|2169.14|2162.64|2169.15|2162.65|2169.19|2162.69|2168.89|2162.39|32
1618288670000|2021-04-13 04:37:50|2169.18|2162.68|2169.28|2162.78|2169.28|2162.78|2169.04|2162.54|19
1618288680000|2021-04-13 04:38:00|2169.24|2162.74|2169.19|2162.69|2169.3|2162.8|2169.05|2162.55|31
1618288690000|2021-04-13 04:38:10|2169.23|2162.73|2169.07|2162.57|2169.37|2162.87|2168.92|2162.42|18
1618288700000|2021-04-13 04:38:20|2169.06|2162.56|2167.94|2161.44|2169.07|2162.57|2167.94|2161.44|31
1618288710000|2021-04-13 04:38:30|2167.95|2161.45|2167.48|2160.98|2167.95|2161.45|2167.48|2160.98|30
1618288720000|2021-04-13 04:38:40|2167.46|2160.96|2166.84|2160.34|2167.47|2160.97|2166.84|2160.34|33
1618288730000|2021-04-13 04:38:50|2166.7|2160.2|2168.03|2161.53|2168.05|2161.55|2166.43|2159.93|31
1618288740000|2021-04-13 04:39:00|2168.05|2161.55|2168.83|2162.33|2168.9|2162.4|2168.03|2161.53|25
1618288750000|2021-04-13 04:39:10|2168.85|2162.35|2168.72|2162.22|2168.91|2162.41|2168.71|2162.21|27
1618288760000|2021-04-13 04:39:20|2168.69|2162.19|2168.03|2161.53|2168.69|2162.19|2167.76|2161.26|31
1618288770000|2021-04-13 04:39:30|2168.07|2161.57|2167.82|2161.32|2168.07|2161.57|2167.82|2161.32|29
1618288780000|2021-04-13 04:39:40|2167.81|2161.31|2167.89|2161.39|2167.89|2161.39|2167.71|2161.21|30
1618288790000|2021-04-13 04:39:50|2168|2161.5|2168.42|2161.92|2168.42|2161.92|2167.94|2161.44|24
1618288800000|2021-04-13 04:40:00|2168.49|2161.99|2168.34|2161.84|2168.49|2161.99|2168.29|2161.79|18
1618288810000|2021-04-13 04:40:10|2168.33|2161.83|2167.29|2160.79|2168.34|2161.84|2167.02|2160.52|31
1618288820000|2021-04-13 04:40:20|2167.26|2160.76|2166.72|2160.22|2167.28|2160.78|2166.68|2160.18|32
1618288830000|2021-04-13 04:40:30|2166.68|2160.18|2166.96|2160.46|2167|2160.5|2166.64|2160.14|30
1618288840000|2021-04-13 04:40:40|2166.99|2160.49|2165.87|2159.37|2167.01|2160.51|2165.8|2159.3|26
1618288850000|2021-04-13 04:40:50|2165.8|2159.3|2165.54|2159.04|2166.28|2159.78|2165.24|2158.74|36
1618288860000|2021-04-13 04:41:00|2165.47|2158.97|2166.21|2159.71|2166.41|2159.91|2165.37|2158.87|37
1618288870000|2021-04-13 04:41:10|2166.19|2159.69|2166.3|2159.8|2166.69|2160.19|2166.19|2159.69|33
1618288880000|2021-04-13 04:41:20|2166.23|2159.73|2165.51|2159.01|2166.27|2159.77|2165.34|2158.84|34
1618288890000|2021-04-13 04:41:30|2165.53|2159.03|2165.28|2158.78|2165.61|2159.11|2165.24|2158.74|30
1618288900000|2021-04-13 04:41:40|2165.33|2158.83|2165.12|2158.62|2165.34|2158.84|2165.1|2158.6|15
1618288910000|2021-04-13 04:41:50|2165.14|2158.64|2164.98|2158.48|2165.42|2158.92|2164.9|2158.4|14
1618288920000|2021-04-13 04:42:00|2164.96|2158.46|2164.55|2158.05|2164.96|2158.46|2164.49|2157.99|27
1618288930000|2021-04-13 04:42:10|2164.59|2158.09|2164.58|2158.08|2164.63|2158.13|2164.56|2158.06|14
1618288940000|2021-04-13 04:42:20|2164.57|2158.07|2164.56|2158.06|2164.57|2158.07|2164.54|2158.04|13
1618288950000|2021-04-13 04:42:30|2164.53|2158.03|2164.61|2158.11|2164.61|2158.11|2164.51|2158.01|15
1618288960000|2021-04-13 04:42:40|2164.59|2158.09|2163.78|2157.28|2164.6|2158.1|2163.71|2157.21|28
1618288970000|2021-04-13 04:42:50|2163.77|2157.27|2163.11|2156.61|2163.77|2157.27|2163.11|2156.61|29
1618288980000|2021-04-13 04:43:00|2163.03|2156.53|2163.32|2156.82|2163.64|2157.14|2162.86|2156.36|32
1618288990000|2021-04-13 04:43:10|2163.33|2156.83|2162.96|2156.46|2163.33|2156.83|2162.86|2156.36|25
1618289000000|2021-04-13 04:43:20|2162.97|2156.47|2162.65|2156.15|2162.98|2156.48|2162.62|2156.12|36
1618289010000|2021-04-13 04:43:30|2162.67|2156.17|2162.4|2155.9|2162.68|2156.18|2162.34|2155.84|29
1618289020000|2021-04-13 04:43:40|2162.41|2155.91|2162.26|2155.76|2162.48|2155.98|2162.25|2155.75|29
1618289030000|2021-04-13 04:43:50|2162.21|2155.71|2162.39|2155.89|2162.43|2155.93|2162.19|2155.69|23
1618289040000|2021-04-13 04:44:00|2162.38|2155.88|2162.42|2155.92|2162.43|2155.93|2162.37|2155.87|17
1618289050000|2021-04-13 04:44:10|2162.39|2155.89|2162.38|2155.88|2162.43|2155.93|2162.35|2155.85|9
1618289060000|2021-04-13 04:44:20|2162.39|2155.89|2162.38|2155.88|2162.39|2155.89|2162.38|2155.88|2
1618289070000|2021-04-13 04:44:30|2162.42|2155.92|2162.98|2156.48|2163.12|2156.62|2162.38|2155.88|17
1618289080000|2021-04-13 04:44:40|2162.89|2156.39|2161.31|2154.81|2162.89|2156.39|2161.29|2154.79|27
1618289090000|2021-04-13 04:44:50|2161.29|2154.79|2162.63|2156.13|2162.63|2156.13|2160.97|2154.47|27
1618289100000|2021-04-13 04:45:00|2162.62|2156.12|2163.79|2157.29|2163.82|2157.32|2162.62|2156.12|34
1618289110000|2021-04-13 04:45:10|2163.89|2157.39|2164.35|2157.85|2164.71|2158.21|2163.89|2157.39|33
1618289120000|2021-04-13 04:45:20|2164.34|2157.84|2164.57|2158.07|2164.57|2158.07|2164.33|2157.83|24
1618289130000|2021-04-13 04:45:30|2164.55|2158.05|2164.35|2157.85|2164.55|2158.05|2164.2|2157.7|30
1618289140000|2021-04-13 04:45:40|2164.31|2157.81|2165.28|2158.78|2165.28|2158.78|2164.08|2157.58|29
1618289150000|2021-04-13 04:45:50|2165.27|2158.77|2164.4|2157.9|2165.27|2158.77|2163.95|2157.45|27
1618289160000|2021-04-13 04:46:00|2164.35|2157.85|2164.03|2157.53|2164.35|2157.85|2163.88|2157.38|26
1618289170000|2021-04-13 04:46:10|2164|2157.5|2164.09|2157.59|2164.1|2157.6|2163.92|2157.42|22
1618289180000|2021-04-13 04:46:20|2164.1|2157.6|2164.94|2158.44|2164.94|2158.44|2164.05|2157.55|26
1618289190000|2021-04-13 04:46:30|2164.98|2158.48|2164.71|2158.21|2164.98|2158.48|2164.38|2157.88|34
1618289200000|2021-04-13 04:46:40|2164.66|2158.16|2165.32|2158.82|2165.32|2158.82|2164.35|2157.85|24
1618289210000|2021-04-13 04:46:50|2165.33|2158.83|2166.29|2159.79|2166.3|2159.8|2165.21|2158.71|16
1618289220000|2021-04-13 04:47:00|2166.27|2159.77|2165.69|2159.19|2166.39|2159.89|2165.58|2159.08|33
1618289230000|2021-04-13 04:47:10|2165.71|2159.21|2165.48|2158.98|2165.77|2159.27|2165.19|2158.69|32
1618289240000|2021-04-13 04:47:20|2165.57|2159.07|2165.96|2159.46|2166.01|2159.51|2165.49|2158.99|24
1618289250000|2021-04-13 04:47:30|2165.94|2159.44|2165.5|2159|2165.96|2159.46|2165.47|2158.97|25
1618289260000|2021-04-13 04:47:40|2165.48|2158.98|2165.81|2159.31|2166.26|2159.76|2165.34|2158.84|34
1618289270000|2021-04-13 04:47:50|2165.79|2159.29|2165.53|2159.03|2165.94|2159.44|2165.53|2159.03|38
1618289280000|2021-04-13 04:48:00|2165.52|2159.02|2165.53|2159.03|2165.53|2159.03|2165.08|2158.58|34
1618289290000|2021-04-13 04:48:10|2165.5|2159|2164.89|2158.39|2165.5|2159|2164.86|2158.36|30
1618289300000|2021-04-13 04:48:20|2164.88|2158.38|2165.18|2158.68|2165.27|2158.77|2164.88|2158.38|29
1618289310000|2021-04-13 04:48:30|2165.2|2158.7|2166.02|2159.52|2166.03|2159.53|2165.2|2158.7|16
1618289320000|2021-04-13 04:48:40|2166.05|2159.55|2165.79|2159.29|2166.11|2159.61|2165.79|2159.29|16
1618289330000|2021-04-13 04:48:50|2165.68|2159.18|2165.95|2159.45|2165.98|2159.48|2165.52|2159.02|27
1618289340000|2021-04-13 04:49:00|2165.99|2159.49|2165.87|2159.37|2166.07|2159.57|2165.72|2159.22|30
1618289350000|2021-04-13 04:49:10|2165.88|2159.38|2165.99|2159.49|2166.11|2159.61|2165.86|2159.36|31
1618289360000|2021-04-13 04:49:20|2166.16|2159.66|2166.15|2159.65|2166.26|2159.76|2166.09|2159.59|22
1618289370000|2021-04-13 04:49:30|2166.04|2159.54|2166.02|2159.52|2166.26|2159.76|2166.02|2159.52|29
1618289380000|2021-04-13 04:49:40|2166.14|2159.64|2166.06|2159.56|2166.16|2159.66|2165.65|2159.15|29
1618289390000|2021-04-13 04:49:50|2166.14|2159.64|2165.95|2159.45|2166.2|2159.7|2165.95|2159.45|24
1618289400000|2021-04-13 04:50:00|2165.99|2159.49|2165.87|2159.37|2166.12|2159.62|2165.84|2159.34|21
1618289410000|2021-04-13 04:50:10|2165.85|2159.35|2165.19|2158.69|2165.85|2159.35|2165.12|2158.62|28
1618289420000|2021-04-13 04:50:20|2165.16|2158.66|2165.27|2158.77|2165.27|2158.77|2165.13|2158.63|30
1618289430000|2021-04-13 04:50:30|2165.3|2158.8|2165.22|2158.72|2165.35|2158.85|2165.22|2158.72|31
1618289440000|2021-04-13 04:50:40|2165.2|2158.7|2165.38|2158.88|2165.43|2158.93|2165.14|2158.64|27
1618289450000|2021-04-13 04:50:50|2165.39|2158.89|2165.84|2159.34|2166.17|2159.67|2165.39|2158.89|35
1618289460000|2021-04-13 04:51:00|2165.85|2159.35|2166|2159.5|2166.09|2159.59|2165.53|2159.03|32
1618289470000|2021-04-13 04:51:10|2166.01|2159.51|2166.39|2159.89|2166.46|2159.96|2165.98|2159.48|27
1618289480000|2021-04-13 04:51:20|2166.4|2159.9|2165.96|2159.46|2166.43|2159.93|2165.88|2159.38|21
1618289490000|2021-04-13 04:51:30|2165.97|2159.47|2166.01|2159.51|2166.18|2159.68|2165.97|2159.47|6
1618289500000|2021-04-13 04:51:40|2166.06|2159.56|2166.37|2159.87|2166.37|2159.87|2166.06|2159.56|8
1618289510000|2021-04-13 04:51:50|2166.4|2159.9|2166.3|2159.8|2166.4|2159.9|2166.3|2159.8|3
1618289520000|2021-04-13 04:52:00|2166.34|2159.84|2165.96|2159.46|2166.34|2159.84|2165.92|2159.42|16
1618289530000|2021-04-13 04:52:10|2165.94|2159.44|2165.84|2159.34|2165.94|2159.44|2165.82|2159.32|6
1618289540000|2021-04-13 04:52:20|2165.82|2159.32|2165.82|2159.32|2165.95|2159.45|2165.63|2159.13|25
1618289550000|2021-04-13 04:52:30|2165.79|2159.29|2166.19|2159.69|2166.19|2159.69|2165.77|2159.27|29
1618289560000|2021-04-13 04:52:40|2166.2|2159.7|2165.73|2159.23|2166.2|2159.7|2165.73|2159.23|31
1618289570000|2021-04-13 04:52:50|2165.75|2159.25|2165.62|2159.12|2165.8|2159.3|2165.62|2159.12|8
1618289580000|2021-04-13 04:53:00|2165.66|2159.16|2165.73|2159.23|2165.73|2159.23|2165.66|2159.16|4
1618289590000|2021-04-13 04:53:10|2165.71|2159.21|2166.21|2159.71|2166.22|2159.72|2165.71|2159.21|22
1618289600000|2021-04-13 04:53:20|2166.2|2159.7|2166.31|2159.81|2166.43|2159.93|2166.2|2159.7|10
1618289610000|2021-04-13 04:53:30|2166.35|2159.85|2166.73|2160.23|2166.77|2160.27|2166.35|2159.85|13
1618289620000|2021-04-13 04:53:40|2166.71|2160.21|2166.72|2160.22|2166.72|2160.22|2166.67|2160.17|7
1618289630000|2021-04-13 04:53:50|2166.73|2160.23|2166.71|2160.21|2166.73|2160.23|2166.71|2160.21|2
1618289640000|2021-04-13 04:54:00|2166.68|2160.18|2166.39|2159.89|2166.68|2160.18|2166.39|2159.89|7
1618289650000|2021-04-13 04:54:10|2166.29|2159.79|2165.97|2159.47|2166.32|2159.82|2165.97|2159.47|24
1618289660000|2021-04-13 04:54:20|2165.98|2159.48|2165.13|2158.63|2166.15|2159.65|2165.13|2158.63|28
1618289670000|2021-04-13 04:54:30|2165.16|2158.66|2165.62|2159.12|2165.87|2159.37|2164.84|2158.34|36
1618289680000|2021-04-13 04:54:40|2165.46|2158.96|2165.89|2159.39|2165.93|2159.43|2165.46|2158.96|32
1618289690000|2021-04-13 04:54:50|2165.88|2159.38|2166.8|2160.3|2166.8|2160.3|2165.87|2159.37|30
1618289700000|2021-04-13 04:55:00|2166.79|2160.29|2165.92|2159.42|2166.79|2160.29|2165.91|2159.41|30
1618289710000|2021-04-13 04:55:10|2165.91|2159.41|2165.84|2159.34|2165.95|2159.45|2165.84|2159.34|15
1618289720000|2021-04-13 04:55:20|2165.86|2159.36|2165.88|2159.38|2166.11|2159.61|2165.86|2159.36|20
1618289730000|2021-04-13 04:55:30|2165.9|2159.4|2166.36|2159.86|2166.36|2159.86|2165.83|2159.33|29
1618289740000|2021-04-13 04:55:40|2166.56|2160.06|2166.54|2160.04|2166.56|2160.06|2166.43|2159.93|18
1618289750000|2021-04-13 04:55:50|2166.57|2160.07|2166.31|2159.81|2166.61|2160.11|2166.22|2159.72|17
1618289760000|2021-04-13 04:56:00|2166.26|2159.76|2166.58|2160.08|2166.58|2160.08|2165.84|2159.34|23
1618289770000|2021-04-13 04:56:10|2166.62|2160.12|2166.71|2160.21|2167.03|2160.53|2166.62|2160.12|21
1618289780000|2021-04-13 04:56:20|2166.68|2160.18|2166.53|2160.03|2167.15|2160.65|2166.01|2159.51|33
1618289790000|2021-04-13 04:56:30|2166.66|2160.16|2166.39|2159.89|2166.66|2160.16|2165.97|2159.47|32
1618289800000|2021-04-13 04:56:40|2166.44|2159.94|2165.99|2159.49|2166.44|2159.94|2165.97|2159.47|26
1618289810000|2021-04-13 04:56:50|2166|2159.5|2166.01|2159.51|2166.21|2159.71|2166|2159.5|30
1618289820000|2021-04-13 04:57:00|2166.04|2159.54|2166.53|2160.03|2166.73|2160.23|2166.04|2159.54|23
1618289830000|2021-04-13 04:57:10|2166.54|2160.04|2166.18|2159.68|2166.67|2160.17|2166.18|2159.68|26
1618289840000|2021-04-13 04:57:20|2166.2|2159.7|2166.3|2159.8|2166.39|2159.89|2165.98|2159.48|27
1618289850000|2021-04-13 04:57:30|2166.32|2159.82|2166.49|2159.99|2166.64|2160.14|2166.32|2159.82|25
1618289860000|2021-04-13 04:57:40|2166.47|2159.97|2166.41|2159.91|2166.52|2160.02|2166.22|2159.72|30
1618289870000|2021-04-13 04:57:50|2166.36|2159.86|2166.59|2160.09|2166.67|2160.17|2166.08|2159.58|35
1618289880000|2021-04-13 04:58:00|2166.6|2160.1|2166.16|2159.66|2166.72|2160.22|2165.88|2159.38|34
1618289890000|2021-04-13 04:58:10|2166.15|2159.65|2165.94|2159.44|2166.26|2159.76|2165.81|2159.31|30
1618289900000|2021-04-13 04:58:20|2165.79|2159.29|2165.4|2158.9|2165.79|2159.29|2165.19|2158.69|23
1618289910000|2021-04-13 04:58:30|2165.36|2158.86|2165.58|2159.08|2165.82|2159.32|2165.35|2158.85|27
1618289920000|2021-04-13 04:58:40|2165.59|2159.09|2165.4|2158.9|2165.59|2159.09|2165.15|2158.65|34
1618289930000|2021-04-13 04:58:50|2165.39|2158.89|2165.07|2158.57|2165.42|2158.92|2164.76|2158.26|33
1618289940000|2021-04-13 04:59:00|2165.05|2158.55|2164.97|2158.47|2165.07|2158.57|2164.69|2158.19|20
1618289950000|2021-04-13 04:59:10|2165.01|2158.51|2164.95|2158.45|2165.38|2158.88|2164.93|2158.43|26
1618289960000|2021-04-13 04:59:20|2164.96|2158.46|2165.16|2158.66|2165.2|2158.7|2164.94|2158.44|20
1618289970000|2021-04-13 04:59:30|2165.17|2158.67|2165.09|2158.59|2165.17|2158.67|2164.83|2158.33|16
1618289980000|2021-04-13 04:59:40|2165.1|2158.6|2165.3|2158.8|2165.57|2159.07|2165.07|2158.57|27
1618289990000|2021-04-13 04:59:50|2165.32|2158.82|2166.05|2159.55|2166.19|2159.69|2165.32|2158.82|34
1618290000000|2021-04-13 05:00:00|2166.09|2159.59|2166.67|2160.17|2166.79|2160.29|2166.08|2159.58|33
1618290010000|2021-04-13 05:00:10|2166.76|2160.26|2166.05|2159.55|2167.13|2160.63|2166.05|2159.55|26
1618290020000|2021-04-13 05:00:20|2166.03|2159.53|2166.51|2160.01|2166.9|2160.4|2166.03|2159.53|36
1618290030000|2021-04-13 05:00:30|2166.57|2160.07|2166.08|2159.58|2166.57|2160.07|2166.04|2159.54|34
1618290040000|2021-04-13 05:00:40|2166.1|2159.6|2165.45|2158.95|2166.11|2159.61|2165.31|2158.81|24
1618290050000|2021-04-13 05:00:50|2165.42|2158.92|2165.18|2158.68|2165.42|2158.92|2165.03|2158.53|29
1618290060000|2021-04-13 05:01:00|2165.16|2158.66|2165.43|2158.93|2165.51|2159.01|2165.16|2158.66|25
1618290070000|2021-04-13 05:01:10|2165.4|2158.9|2165.53|2159.03|2165.63|2159.13|2165.4|2158.9|21
1618290080000|2021-04-13 05:01:20|2165.58|2159.08|2164.97|2158.47|2165.67|2159.17|2164.97|2158.47|23
1618290090000|2021-04-13 05:01:30|2165|2158.5|2164.29|2157.79|2165.05|2158.55|2164.24|2157.74|31
1618290100000|2021-04-13 05:01:40|2164.25|2157.75|2164.19|2157.69|2164.35|2157.85|2164.19|2157.69|23
1618290110000|2021-04-13 05:01:50|2164.14|2157.64|2163.9|2157.4|2164.15|2157.65|2163.83|2157.33|28
1618290120000|2021-04-13 05:02:00|2163.93|2157.43|2164.59|2158.09|2164.67|2158.17|2163.93|2157.43|29
1618290130000|2021-04-13 05:02:10|2164.62|2158.12|2165.47|2158.97|2165.47|2158.97|2164.62|2158.12|18
1618290140000|2021-04-13 05:02:20|2165.54|2159.04|2165.52|2159.02|2165.57|2159.07|2165.42|2158.92|25
1618290150000|2021-04-13 05:02:30|2165.49|2158.99|2165.53|2159.03|2165.56|2159.06|2165.42|2158.92|23
1618290160000|2021-04-13 05:02:40|2165.51|2159.01|2165.44|2158.94|2165.51|2159.01|2165.33|2158.83|18
1618290170000|2021-04-13 05:02:50|2165.4|2158.9|2165.32|2158.82|2165.48|2158.98|2165.32|2158.82|10
1618290180000|2021-04-13 05:03:00|2165.36|2158.86|2165.13|2158.63|2165.36|2158.86|2165.13|2158.63|14
1618290190000|2021-04-13 05:03:10|2165.12|2158.62|2164.5|2158|2165.12|2158.62|2164.49|2157.99|26
1618290200000|2021-04-13 05:03:20|2164.53|2158.03|2165.15|2158.65|2165.24|2158.74|2164.51|2158.01|28
1618290210000|2021-04-13 05:03:30|2165.13|2158.63|2165.26|2158.76|2165.26|2158.76|2165.08|2158.58|15
1618290220000|2021-04-13 05:03:40|2165.2|2158.7|2165.41|2158.91|2165.49|2158.99|2165.2|2158.7|19
1618290230000|2021-04-13 05:03:50|2165.31|2158.81|2164.41|2157.91|2165.31|2158.81|2164.34|2157.84|35
1618290240000|2021-04-13 05:04:00|2164.42|2157.92|2164.15|2157.65|2164.43|2157.93|2164.1|2157.6|14
1618290250000|2021-04-13 05:04:10|2164.16|2157.66|2164.13|2157.63|2164.3|2157.8|2163.98|2157.48|19
1618290260000|2021-04-13 05:04:20|2164.15|2157.65|2164.1|2157.6|2164.21|2157.71|2164.05|2157.55|20
1618290270000|2021-04-13 05:04:30|2164.11|2157.61|2163.82|2157.32|2164.12|2157.62|2163.82|2157.32|18
1618290280000|2021-04-13 05:04:40|2163.84|2157.34|2163.65|2157.15|2164.06|2157.56|2163.65|2157.15|27
1618290290000|2021-04-13 05:04:50|2163.6|2157.1|2163.27|2156.77|2163.6|2157.1|2163.26|2156.76|26
1618290300000|2021-04-13 05:05:00|2163.29|2156.79|2164.12|2157.62|2164.13|2157.63|2163.28|2156.78|30
1618290310000|2021-04-13 05:05:10|2164.34|2157.84|2164.79|2158.29|2164.79|2158.29|2164.33|2157.83|13
1618290320000|2021-04-13 05:05:20|2164.82|2158.32|2164.75|2158.25|2164.82|2158.32|2164.72|2158.22|23
1618290330000|2021-04-13 05:05:30|2164.77|2158.27|2164.96|2158.46|2164.98|2158.48|2164.75|2158.25|16
1618290340000|2021-04-13 05:05:40|2165.01|2158.51|2165.01|2158.51|2165.05|2158.55|2165.01|2158.51|6
1618290350000|2021-04-13 05:05:50|2164.98|2158.48|2164.85|2158.35|2164.99|2158.49|2164.83|2158.33|4
1618290360000|2021-04-13 05:06:00|2164.86|2158.36|2165.03|2158.53|2165.05|2158.55|2164.85|2158.35|18
1618290370000|2021-04-13 05:06:10|2165.07|2158.57|2165.13|2158.63|2165.2|2158.7|2165.05|2158.55|10
1618290380000|2021-04-13 05:06:20|2165.12|2158.62|2164.61|2158.11|2165.17|2158.67|2164.61|2158.11|22
1618290390000|2021-04-13 05:06:30|2164.35|2157.85|2164.46|2157.96|2164.57|2158.07|2164.27|2157.77|34
1618290400000|2021-04-13 05:06:40|2164.47|2157.97|2164.47|2157.97|2164.47|2157.97|2164.47|2157.97|1
1618290410000|2021-04-13 05:06:50|2164.45|2157.95|2164.43|2157.93|2164.45|2157.95|2164.38|2157.88|10
1618290420000|2021-04-13 05:07:00|2164.46|2157.96|2164.47|2157.97|2164.6|2158.1|2164.46|2157.96|8
1618290430000|2021-04-13 05:07:10|2164.43|2157.93|2164.39|2157.89|2164.43|2157.93|2164.39|2157.89|2
1618290440000|2021-04-13 05:07:20|2164.38|2157.88|2164.29|2157.79|2164.42|2157.92|2164.29|2157.79|8
1618290450000|2021-04-13 05:07:30|2164.3|2157.8|2164.32|2157.82|2164.32|2157.82|2164.19|2157.69|12
1618290460000|2021-04-13 05:07:40|2164.27|2157.77|2164.27|2157.77|2164.27|2157.77|2164.27|2157.77|1
1618290470000|2021-04-13 05:07:50|2164.16|2157.66|2164.57|2158.07|2164.6|2158.1|2164.01|2157.51|24
1618290480000|2021-04-13 05:08:00|2164.56|2158.06|2164.61|2158.11|2164.62|2158.12|2164.45|2157.95|14
1618290490000|2021-04-13 05:08:10|2164.63|2158.13|2164.58|2158.08|2164.64|2158.14|2164.58|2158.08|11
1618290500000|2021-04-13 05:08:20|2164.57|2158.07|2165.52|2159.02|2165.72|2159.22|2164.57|2158.07|30
1618290510000|2021-04-13 05:08:30|2165.58|2159.08|2165.56|2159.06|2165.62|2159.12|2165.36|2158.86|21
1618290520000|2021-04-13 05:08:40|2165.55|2159.05|2165.79|2159.29|2165.88|2159.38|2165.34|2158.84|18
1618290530000|2021-04-13 05:08:50|2165.73|2159.23|2165.49|2158.99|2165.81|2159.31|2165.49|2158.99|19
1618290540000|2021-04-13 05:09:00|2165.48|2158.98|2165.63|2159.13|2165.63|2159.13|2165.22|2158.72|25
1618290550000|2021-04-13 05:09:10|2165.66|2159.16|2165.81|2159.31|2166.07|2159.57|2165.66|2159.16|30
1618290560000|2021-04-13 05:09:20|2165.94|2159.44|2166.4|2159.9|2166.43|2159.93|2165.84|2159.34|23
1618290570000|2021-04-13 05:09:30|2166.16|2159.66|2166.21|2159.71|2166.42|2159.92|2166.16|2159.66|7
1618290580000|2021-04-13 05:09:40|2166.19|2159.69|2166.88|2160.38|2166.9|2160.4|2166.16|2159.66|24
1618290590000|2021-04-13 05:09:50|2166.87|2160.37|2166.81|2160.31|2166.87|2160.37|2166.76|2160.26|12
1618290600000|2021-04-13 05:10:00|2166.84|2160.34|2166.89|2160.39|2166.89|2160.39|2166.81|2160.31|11
1618290610000|2021-04-13 05:10:10|2166.86|2160.36|2166.83|2160.33|2166.91|2160.41|2166.81|2160.31|30
1618290620000|2021-04-13 05:10:20|2166.84|2160.34|2166.83|2160.33|2166.89|2160.39|2166.75|2160.25|26
1618290630000|2021-04-13 05:10:30|2166.8|2160.3|2166.83|2160.33|2166.88|2160.38|2166.8|2160.3|6
1618290640000|2021-04-13 05:10:40|2166.76|2160.26|2166.87|2160.37|2166.87|2160.37|2166.75|2160.25|11
1618290650000|2021-04-13 05:10:50|2166.88|2160.38|2166.66|2160.16|2166.88|2160.38|2166.57|2160.07|21
1618290660000|2021-04-13 05:11:00|2166.65|2160.15|2166.64|2160.14|2166.74|2160.24|2166.56|2160.06|10
1618290670000|2021-04-13 05:11:10|2166.69|2160.19|2166.75|2160.25|2166.76|2160.26|2166.64|2160.14|7
1618290680000|2021-04-13 05:11:20|2166.71|2160.21|2166.71|2160.21|2166.71|2160.21|2166.71|2160.21|1
1618290690000|2021-04-13 05:11:30|2166.76|2160.26|2166.71|2160.21|2166.76|2160.26|2166.71|2160.21|2
1618290710000|2021-04-13 05:11:50|2166.75|2160.25|2166.75|2160.25|2166.81|2160.31|2166.75|2160.25|4
1618290720000|2021-04-13 05:12:00|2166.77|2160.27|2167.24|2160.74|2167.3|2160.8|2166.77|2160.27|17
1618290730000|2021-04-13 05:12:10|2167.23|2160.73|2166.83|2160.33|2167.32|2160.82|2166.8|2160.3|27
1618290740000|2021-04-13 05:12:20|2166.84|2160.34|2167.14|2160.64|2167.14|2160.64|2166.74|2160.24|25
1618290750000|2021-04-13 05:12:30|2167.16|2160.66|2167.11|2160.61|2167.43|2160.93|2167.11|2160.61|18
1618290760000|2021-04-13 05:12:40|2167.12|2160.62|2167.28|2160.78|2167.3|2160.8|2167.12|2160.62|10
1618290770000|2021-04-13 05:12:50|2167.29|2160.79|2167.18|2160.68|2167.32|2160.82|2167.13|2160.63|7
1618290780000|2021-04-13 05:13:00|2167.13|2160.63|2166.8|2160.3|2167.13|2160.63|2166.8|2160.3|13
1618290790000|2021-04-13 05:13:10|2166.77|2160.27|2166.92|2160.42|2167.04|2160.54|2166.77|2160.27|11
1618290800000|2021-04-13 05:13:20|2166.86|2160.36|2166.92|2160.42|2166.97|2160.47|2166.85|2160.35|10
1618290810000|2021-04-13 05:13:30|2166.9|2160.4|2166.79|2160.29|2166.9|2160.4|2166.79|2160.29|6
1618290820000|2021-04-13 05:13:40|2166.72|2160.22|2166.64|2160.14|2166.79|2160.29|2166.52|2160.02|13
1618290830000|2021-04-13 05:13:50|2166.51|2160.01|2165.97|2159.47|2166.53|2160.03|2165.96|2159.46|12
1618290840000|2021-04-13 05:14:00|2165.99|2159.49|2165.73|2159.23|2166.16|2159.66|2165.71|2159.21|25
1618290850000|2021-04-13 05:14:10|2165.7|2159.2|2166.04|2159.54|2166.23|2159.73|2165.67|2159.17|21
1618290860000|2021-04-13 05:14:20|2166.03|2159.53|2166.23|2159.73|2166.31|2159.81|2165.87|2159.37|36
1618290870000|2021-04-13 05:14:30|2166.21|2159.71|2166.21|2159.71|2166.37|2159.87|2166.13|2159.63|22
1618290880000|2021-04-13 05:14:40|2166.23|2159.73|2166.06|2159.56|2166.26|2159.76|2165.95|2159.45|24
1618290890000|2021-04-13 05:14:50|2166.09|2159.59|2166|2159.5|2166.12|2159.62|2165.96|2159.46|26
1618290900000|2021-04-13 05:15:00|2165.98|2159.48|2165.94|2159.44|2165.98|2159.48|2165.92|2159.42|20
1618290910000|2021-04-13 05:15:10|2165.96|2159.46|2166.28|2159.78|2166.28|2159.78|2165.93|2159.43|21
1618290920000|2021-04-13 05:15:20|2166.29|2159.79|2166.41|2159.91|2166.75|2160.25|2166.27|2159.77|20
1618290930000|2021-04-13 05:15:30|2166.45|2159.95|2166.53|2160.03|2167.03|2160.53|2166.45|2159.95|24
1618290940000|2021-04-13 05:15:40|2166.58|2160.08|2166.24|2159.74|2166.58|2160.08|2166.15|2159.65|21
1618290950000|2021-04-13 05:15:50|2166.2|2159.7|2165.76|2159.26|2166.2|2159.7|2165.76|2159.26|23
1618290960000|2021-04-13 05:16:00|2165.75|2159.25|2165.71|2159.21|2166.16|2159.66|2165.66|2159.16|30
1618290970000|2021-04-13 05:16:10|2165.65|2159.15|2165.7|2159.2|2165.85|2159.35|2165.6|2159.1|21
1618290980000|2021-04-13 05:16:20|2165.74|2159.24|2165.17|2158.67|2165.74|2159.24|2165.17|2158.67|25
1618290990000|2021-04-13 05:16:30|2165.1|2158.6|2163.69|2157.19|2165.1|2158.6|2163.69|2157.19|28
1618291000000|2021-04-13 05:16:40|2163.65|2157.15|2162.97|2156.47|2163.65|2157.15|2162.97|2156.47|17
1618291010000|2021-04-13 05:16:50|2163.01|2156.51|2163.11|2156.61|2163.2|2156.7|2163|2156.5|10
1618291020000|2021-04-13 05:17:00|2163.16|2156.66|2163.06|2156.56|2163.19|2156.69|2163.06|2156.56|11
1618291030000|2021-04-13 05:17:10|2163.16|2156.66|2163.22|2156.72|2163.26|2156.76|2163.15|2156.65|16
1618291040000|2021-04-13 05:17:20|2163.24|2156.74|2163.34|2156.84|2163.34|2156.84|2163.21|2156.71|19
1618291050000|2021-04-13 05:17:30|2163.37|2156.87|2164.2|2157.7|2164.22|2157.72|2163.37|2156.87|25
1618291060000|2021-04-13 05:17:40|2164.22|2157.72|2164.01|2157.51|2164.22|2157.72|2163.92|2157.42|31
1618291070000|2021-04-13 05:17:50|2163.98|2157.48|2163.7|2157.2|2163.98|2157.48|2163.67|2157.17|25
1618291080000|2021-04-13 05:18:00|2163.65|2157.15|2164.58|2158.08|2164.84|2158.34|2163.65|2157.15|30
1618291090000|2021-04-13 05:18:10|2164.56|2158.06|2164.43|2157.93|2164.82|2158.32|2164.42|2157.92|27
1618291100000|2021-04-13 05:18:20|2164.42|2157.92|2164.47|2157.97|2164.57|2158.07|2164.34|2157.84|30
1618291110000|2021-04-13 05:18:30|2164.55|2158.05|2164.6|2158.1|2164.61|2158.11|2164.5|2158|19
1618291120000|2021-04-13 05:18:40|2164.61|2158.11|2164.67|2158.17|2164.75|2158.25|2164.59|2158.09|15
1618291130000|2021-04-13 05:18:50|2164.66|2158.16|2164.83|2158.33|2165.02|2158.52|2164.6|2158.1|24
1618291140000|2021-04-13 05:19:00|2164.76|2158.26|2164.96|2158.46|2164.96|2158.46|2164.63|2158.13|28
1618291150000|2021-04-13 05:19:10|2164.98|2158.48|2164.42|2157.92|2165.01|2158.51|2164.4|2157.9|31
1618291160000|2021-04-13 05:19:20|2164.45|2157.95|2164.05|2157.55|2164.45|2157.95|2163.94|2157.44|25
1618291170000|2021-04-13 05:19:30|2164.03|2157.53|2164.41|2157.91|2164.41|2157.91|2163.99|2157.49|17
1618291180000|2021-04-13 05:19:40|2164.45|2157.95|2164.99|2158.49|2164.99|2158.49|2164.45|2157.95|30
1618291190000|2021-04-13 05:19:50|2165|2158.5|2165.07|2158.57|2165.08|2158.58|2164.64|2158.14|30
1618291200000|2021-04-13 05:20:00|2165.08|2158.58|2165.12|2158.62|2165.12|2158.62|2164.91|2158.41|15
1618291210000|2021-04-13 05:20:10|2165.16|2158.66|2166.17|2159.67|2166.22|2159.72|2165.15|2158.65|24
1618291220000|2021-04-13 05:20:20|2166.18|2159.68|2166.41|2159.91|2166.41|2159.91|2166.04|2159.54|21
1618291230000|2021-04-13 05:20:30|2166.39|2159.89|2166.96|2160.46|2167.04|2160.54|2166.39|2159.89|28
1618291240000|2021-04-13 05:20:40|2166.98|2160.48|2167.1|2160.6|2167.1|2160.6|2166.98|2160.48|19
1618291250000|2021-04-13 05:20:50|2167.09|2160.59|2167.77|2161.27|2167.77|2161.27|2167.09|2160.59|15
1618291260000|2021-04-13 05:21:00|2167.74|2161.24|2167.22|2160.72|2167.78|2161.28|2167.22|2160.72|33
1618291270000|2021-04-13 05:21:10|2167.18|2160.68|2167.56|2161.06|2167.56|2161.06|2167.18|2160.68|24
1618291280000|2021-04-13 05:21:20|2167.57|2161.07|2167.18|2160.68|2167.57|2161.07|2167.18|2160.68|25
1618291290000|2021-04-13 05:21:30|2167.22|2160.72|2167.59|2161.09|2167.64|2161.14|2167.22|2160.72|9
1618291300000|2021-04-13 05:21:40|2167.66|2161.16|2167.78|2161.28|2167.89|2161.39|2167.66|2161.16|18
1618291310000|2021-04-13 05:21:50|2167.87|2161.37|2168.04|2161.54|2168.04|2161.54|2167.84|2161.34|25
1618291320000|2021-04-13 05:22:00|2167.97|2161.47|2168.23|2161.73|2168.27|2161.77|2167.73|2161.23|36
1618291330000|2021-04-13 05:22:10|2168.24|2161.74|2168|2161.5|2168.32|2161.82|2167.95|2161.45|34
1618291340000|2021-04-13 05:22:20|2167.98|2161.48|2168.26|2161.76|2168.29|2161.79|2167.93|2161.43|16
1618291350000|2021-04-13 05:22:30|2168.27|2161.77|2168.11|2161.61|2168.28|2161.78|2168.11|2161.61|11
1618291360000|2021-04-13 05:22:40|2167.91|2161.41|2168.4|2161.9|2168.48|2161.98|2167.8|2161.3|33
1618291370000|2021-04-13 05:22:50|2168.42|2161.92|2167.95|2161.45|2168.45|2161.95|2167.95|2161.45|31
1618291380000|2021-04-13 05:23:00|2167.96|2161.46|2168.37|2161.87|2168.38|2161.88|2167.89|2161.39|33
1618291390000|2021-04-13 05:23:10|2168.29|2161.79|2168.01|2161.51|2168.34|2161.84|2167.36|2160.86|28
1618291400000|2021-04-13 05:23:20|2168.08|2161.58|2167.95|2161.45|2168.53|2162.03|2167.94|2161.44|35
1618291410000|2021-04-13 05:23:30|2167.99|2161.49|2167.93|2161.43|2168.27|2161.77|2167.85|2161.35|34
1618291420000|2021-04-13 05:23:40|2167.92|2161.42|2167.87|2161.37|2167.93|2161.43|2167.8|2161.3|28
1618291430000|2021-04-13 05:23:50|2167.86|2161.36|2166.84|2160.34|2167.86|2161.36|2166.82|2160.32|25
1618291440000|2021-04-13 05:24:00|2166.94|2160.44|2167.16|2160.66|2167.2|2160.7|2166.94|2160.44|17
1618291450000|2021-04-13 05:24:10|2167.15|2160.65|2167.68|2161.18|2167.7|2161.2|2167.07|2160.57|26
1618291460000|2021-04-13 05:24:20|2167.64|2161.14|2168.02|2161.52|2168.14|2161.64|2167.38|2160.88|37
1618291470000|2021-04-13 05:24:30|2167.98|2161.48|2167.7|2161.2|2167.99|2161.49|2167.65|2161.15|22
1618291480000|2021-04-13 05:24:40|2167.69|2161.19|2167.53|2161.03|2167.69|2161.19|2167.51|2161.01|15
1618291490000|2021-04-13 05:24:50|2167.58|2161.08|2167.94|2161.44|2168|2161.5|2167.58|2161.08|10
1618291500000|2021-04-13 05:25:00|2167.95|2161.45|2167.92|2161.42|2167.97|2161.47|2167.89|2161.39|12
1618291510000|2021-04-13 05:25:10|2167.9|2161.4|2167.89|2161.39|2167.91|2161.41|2167.83|2161.33|5
1618291520000|2021-04-13 05:25:20|2167.9|2161.4|2167.76|2161.26|2167.98|2161.48|2167.76|2161.26|17
1618291530000|2021-04-13 05:25:30|2167.71|2161.21|2167.36|2160.86|2167.71|2161.21|2167.36|2160.86|17
1618291540000|2021-04-13 05:25:40|2167.37|2160.87|2167.53|2161.03|2167.62|2161.12|2167.37|2160.87|20
1618291550000|2021-04-13 05:25:50|2167.61|2161.11|2167.6|2161.1|2167.63|2161.13|2167.53|2161.03|9
1618291560000|2021-04-13 05:26:00|2167.59|2161.09|2167.72|2161.22|2167.8|2161.3|2167.55|2161.05|14
1618291570000|2021-04-13 05:26:10|2167.74|2161.24|2167.79|2161.29|2167.8|2161.3|2167.72|2161.22|5
1618291580000|2021-04-13 05:26:20|2167.77|2161.27|2167|2160.5|2167.79|2161.29|2166.92|2160.42|19
1618291590000|2021-04-13 05:26:30|2166.98|2160.48|2166.62|2160.12|2166.98|2160.48|2166.58|2160.08|21
1618291600000|2021-04-13 05:26:40|2166.63|2160.13|2166.49|2159.99|2166.68|2160.18|2166.49|2159.99|18
1618291610000|2021-04-13 05:26:50|2166.48|2159.98|2166.59|2160.09|2166.67|2160.17|2166.42|2159.92|30
1618291620000|2021-04-13 05:27:00|2166.6|2160.1|2167.1|2160.6|2167.11|2160.61|2166.6|2160.1|23
1618291630000|2021-04-13 05:27:10|2167.12|2160.62|2167.59|2161.09|2167.75|2161.25|2167.12|2160.62|25
1618291640000|2021-04-13 05:27:20|2167.68|2161.18|2167.96|2161.46|2168.03|2161.53|2167.42|2160.92|25
1618291650000|2021-04-13 05:27:30|2168.01|2161.51|2167.51|2161.01|2168.01|2161.51|2167.34|2160.84|32
1618291660000|2021-04-13 05:27:40|2167.21|2160.71|2166.89|2160.39|2167.21|2160.71|2166.74|2160.24|26
1618291670000|2021-04-13 05:27:50|2166.88|2160.38|2166.97|2160.47|2166.98|2160.48|2166.76|2160.26|27
1618291680000|2021-04-13 05:28:00|2166.98|2160.48|2166.79|2160.29|2167|2160.5|2166.78|2160.28|29
1618291690000|2021-04-13 05:28:10|2166.8|2160.3|2166.93|2160.43|2167.04|2160.54|2166.77|2160.27|27
1618291700000|2021-04-13 05:28:20|2166.94|2160.44|2166.93|2160.43|2166.95|2160.45|2166.83|2160.33|25
1618291710000|2021-04-13 05:28:30|2166.92|2160.42|2166.9|2160.4|2166.92|2160.42|2166.87|2160.37|24
1618291720000|2021-04-13 05:28:40|2166.92|2160.42|2167.27|2160.77|2167.3|2160.8|2166.89|2160.39|28
1618291730000|2021-04-13 05:28:50|2167.24|2160.74|2167.21|2160.71|2167.44|2160.94|2167.18|2160.68|25
1618291740000|2021-04-13 05:29:00|2167.18|2160.68|2167.47|2160.97|2167.47|2160.97|2167.14|2160.64|31
1618291750000|2021-04-13 05:29:10|2167.6|2161.1|2168.4|2161.9|2168.4|2161.9|2167.6|2161.1|12
1618291760000|2021-04-13 05:29:20|2168.42|2161.92|2168.58|2162.08|2168.65|2162.15|2168.34|2161.84|34
1618291770000|2021-04-13 05:29:30|2168.55|2162.05|2168.04|2161.54|2168.58|2162.08|2168.04|2161.54|13
1618291780000|2021-04-13 05:29:40|2167.96|2161.46|2168.47|2161.97|2168.65|2162.15|2167.7|2161.2|34
1618291790000|2021-04-13 05:29:50|2168.5|2162|2168.2|2161.7|2168.53|2162.03|2168.15|2161.65|26
1618291800000|2021-04-13 05:30:00|2168.22|2161.72|2168.57|2162.07|2168.57|2162.07|2168.22|2161.72|22
1618291810000|2021-04-13 05:30:10|2168.59|2162.09|2168.59|2162.09|2168.73|2162.23|2168.59|2162.09|26
1618291820000|2021-04-13 05:30:20|2168.62|2162.12|2168.53|2162.03|2168.81|2162.31|2168.53|2162.03|23
1618291830000|2021-04-13 05:30:30|2168.58|2162.08|2168.96|2162.46|2169.04|2162.54|2168.58|2162.08|13
1618291840000|2021-04-13 05:30:40|2168.97|2162.47|2169.03|2162.53|2169.14|2162.64|2168.97|2162.47|25
1618291850000|2021-04-13 05:30:50|2168.94|2162.44|2169.34|2162.84|2169.37|2162.87|2168.94|2162.44|12
1618291860000|2021-04-13 05:31:00|2169.35|2162.85|2169.35|2162.85|2169.82|2163.32|2169.35|2162.85|28
1618291870000|2021-04-13 05:31:10|2169.49|2162.99|2169.15|2162.65|2169.49|2162.99|2169.15|2162.65|27
1618291880000|2021-04-13 05:31:20|2169.06|2162.56|2168.95|2162.45|2169.14|2162.64|2168.85|2162.35|32
1618291890000|2021-04-13 05:31:30|2168.93|2162.43|2168.68|2162.18|2168.94|2162.44|2168.68|2162.18|11
1618291900000|2021-04-13 05:31:40|2168.74|2162.24|2169.05|2162.55|2169.05|2162.55|2168.74|2162.24|19
1618291910000|2021-04-13 05:31:50|2169.07|2162.57|2169.73|2163.23|2169.74|2163.24|2169|2162.5|25
1618291920000|2021-04-13 05:32:00|2169.76|2163.26|2169.96|2163.46|2170.3|2163.8|2169.76|2163.26|29
1618291930000|2021-04-13 05:32:10|2169.95|2163.45|2170.23|2163.73|2170.29|2163.79|2169.92|2163.42|30
1618291940000|2021-04-13 05:32:20|2170.26|2163.76|2170.26|2163.76|2170.47|2163.97|2170.15|2163.65|25
1618291950000|2021-04-13 05:32:30|2170.31|2163.81|2169.69|2163.19|2170.49|2163.99|2169.69|2163.19|29
1618291960000|2021-04-13 05:32:40|2169.68|2163.18|2169.52|2163.02|2170.05|2163.55|2169.52|2163.02|24
1618291970000|2021-04-13 05:32:50|2169.4|2162.9|2169.53|2163.03|2169.71|2163.21|2169.31|2162.81|37
1618291980000|2021-04-13 05:33:00|2169.47|2162.97|2170.53|2164.03|2170.57|2164.07|2169.47|2162.97|26
1618291990000|2021-04-13 05:33:10|2170.67|2164.17|2170.76|2164.26|2170.76|2164.26|2170.47|2163.97|29
1618292000000|2021-04-13 05:33:20|2170.73|2164.23|2169.88|2163.38|2170.79|2164.29|2169.71|2163.21|38
1618292010000|2021-04-13 05:33:30|2169.81|2163.31|2170.74|2164.24|2170.74|2164.24|2169.75|2163.25|33
1618292020000|2021-04-13 05:33:40|2170.68|2164.18|2170.36|2163.86|2170.77|2164.27|2169.92|2163.42|34
1618292030000|2021-04-13 05:33:50|2170.37|2163.87|2170.73|2164.23|2170.74|2164.24|2170.2|2163.7|30
1618292040000|2021-04-13 05:34:00|2170.77|2164.27|2171.28|2164.78|2171.57|2165.07|2170.77|2164.27|27
1618292050000|2021-04-13 05:34:10|2171.23|2164.73|2171.1|2164.6|2171.23|2164.73|2170.89|2164.39|36
1618292060000|2021-04-13 05:34:20|2171.11|2164.61|2170.92|2164.42|2171.14|2164.64|2170.9|2164.4|26
1618292070000|2021-04-13 05:34:30|2170.93|2164.43|2170.19|2163.69|2171.37|2164.87|2170.19|2163.69|31
1618292080000|2021-04-13 05:34:40|2170.14|2163.64|2169.5|2163|2170.14|2163.64|2169.27|2162.77|27
1618292090000|2021-04-13 05:34:50|2169.35|2162.85|2169.15|2162.65|2169.63|2163.13|2168.96|2162.46|34
1618292100000|2021-04-13 05:35:00|2169.23|2162.73|2168.61|2162.11|2169.72|2163.22|2168.61|2162.11|27
1618292110000|2021-04-13 05:35:10|2168.69|2162.19|2168.89|2162.39|2168.92|2162.42|2168.56|2162.06|22
1618292120000|2021-04-13 05:35:20|2168.85|2162.35|2167.73|2161.23|2168.85|2162.35|2167.63|2161.13|38
1618292130000|2021-04-13 05:35:30|2167.72|2161.22|2167.76|2161.26|2167.8|2161.3|2167.63|2161.13|14
1618292140000|2021-04-13 05:35:40|2167.81|2161.31|2167.92|2161.42|2167.93|2161.43|2167.74|2161.24|20
1618292150000|2021-04-13 05:35:50|2167.89|2161.39|2167.41|2160.91|2167.89|2161.39|2167.36|2160.86|26
1618292160000|2021-04-13 05:36:00|2167.37|2160.87|2167.65|2161.15|2167.65|2161.15|2167.22|2160.72|28
1618292170000|2021-04-13 05:36:10|2167.86|2161.36|2168.13|2161.63|2168.13|2161.63|2167.86|2161.36|30
1618292180000|2021-04-13 05:36:20|2168.26|2161.76|2167.95|2161.45|2168.26|2161.76|2167.92|2161.42|24
1618292190000|2021-04-13 05:36:30|2167.98|2161.48|2168.01|2161.51|2168.09|2161.59|2167.94|2161.44|15
1618292200000|2021-04-13 05:36:40|2168|2161.5|2167.8|2161.3|2168|2161.5|2167.8|2161.3|12
1618292210000|2021-04-13 05:36:50|2167.81|2161.31|2167.37|2160.87|2167.83|2161.33|2167.37|2160.87|9
1618292220000|2021-04-13 05:37:00|2167.34|2160.84|2166.44|2159.94|2167.34|2160.84|2166.44|2159.94|26
1618292230000|2021-04-13 05:37:10|2166.42|2159.92|2165.86|2159.36|2167.03|2160.53|2165.83|2159.33|13
1618292240000|2021-04-13 05:37:20|2165.87|2159.37|2165.77|2159.27|2165.9|2159.4|2165.27|2158.77|21
1618292250000|2021-04-13 05:37:30|2165.79|2159.29|2165.94|2159.44|2165.97|2159.47|2165.6|2159.1|33
1618292260000|2021-04-13 05:37:40|2165.9|2159.4|2165.88|2159.38|2165.9|2159.4|2165.6|2159.1|33
1618292270000|2021-04-13 05:37:50|2165.94|2159.44|2165.8|2159.3|2165.94|2159.44|2165.8|2159.3|28
1618292280000|2021-04-13 05:38:00|2165.79|2159.29|2167.27|2160.77|2167.41|2160.91|2165.76|2159.26|30
1618292290000|2021-04-13 05:38:10|2167.29|2160.79|2167.47|2160.97|2167.47|2160.97|2167.25|2160.75|26
1618292300000|2021-04-13 05:38:20|2167.45|2160.95|2167.25|2160.75|2167.55|2161.05|2167.25|2160.75|34
1618292310000|2021-04-13 05:38:30|2167.31|2160.81|2167.11|2160.61|2167.43|2160.93|2167.01|2160.51|24
1618292320000|2021-04-13 05:38:40|2167.17|2160.67|2167.57|2161.07|2167.66|2161.16|2167.17|2160.67|22
1618292330000|2021-04-13 05:38:50|2167.72|2161.22|2166.52|2160.02|2167.75|2161.25|2166.37|2159.87|34
1618292340000|2021-04-13 05:39:00|2166.25|2159.75|2167.37|2160.87|2167.45|2160.95|2166.25|2159.75|28
1618292350000|2021-04-13 05:39:10|2167.38|2160.88|2167.34|2160.84|2167.51|2161.01|2167.29|2160.79|22
1618292360000|2021-04-13 05:39:20|2167.35|2160.85|2167.37|2160.87|2167.39|2160.89|2167.06|2160.56|29
1618292370000|2021-04-13 05:39:30|2167.28|2160.78|2167.1|2160.6|2167.28|2160.78|2167.05|2160.55|18
1618292380000|2021-04-13 05:39:40|2167.08|2160.58|2166.39|2159.89|2167.1|2160.6|2166.39|2159.89|28
1618292390000|2021-04-13 05:39:50|2166.52|2160.02|2166.41|2159.91|2166.52|2160.02|2166.35|2159.85|14
1618292400000|2021-04-13 05:40:00|2166.37|2159.87|2166.98|2160.48|2166.98|2160.48|2166.37|2159.87|22
1618292410000|2021-04-13 05:40:10|2166.99|2160.49|2167.1|2160.6|2167.24|2160.74|2166.94|2160.44|24
1618292420000|2021-04-13 05:40:20|2167.08|2160.58|2167.12|2160.62|2167.12|2160.62|2167.03|2160.53|18
1618292430000|2021-04-13 05:40:30|2167.14|2160.64|2167.28|2160.78|2167.28|2160.78|2167.04|2160.54|25
1618292440000|2021-04-13 05:40:40|2167.2|2160.7|2168.39|2161.89|2168.4|2161.9|2167.2|2160.7|23
1618292450000|2021-04-13 05:40:50|2168.4|2161.9|2168.5|2162|2168.56|2162.06|2168.35|2161.85|21
1618292460000|2021-04-13 05:41:00|2168.46|2161.96|2168.7|2162.2|2168.86|2162.36|2168.46|2161.96|23
1618292470000|2021-04-13 05:41:10|2168.69|2162.19|2169.06|2162.56|2169.06|2162.56|2168.66|2162.16|17
1618292480000|2021-04-13 05:41:20|2169.05|2162.55|2168.31|2161.81|2169.07|2162.57|2167.85|2161.35|24
1618292490000|2021-04-13 05:41:30|2168.2|2161.7|2168.06|2161.56|2168.32|2161.82|2168.05|2161.55|26
1618292500000|2021-04-13 05:41:40|2168.04|2161.54|2167.82|2161.32|2168.05|2161.55|2167.81|2161.31|8
1618292510000|2021-04-13 05:41:50|2167.8|2161.3|2168.05|2161.55|2168.08|2161.58|2167.77|2161.27|10
1618292520000|2021-04-13 05:42:00|2168.02|2161.52|2167.75|2161.25|2168.07|2161.57|2167.75|2161.25|16
1618292530000|2021-04-13 05:42:10|2167.76|2161.26|2167.59|2161.09|2167.95|2161.45|2167.59|2161.09|17
1618292540000|2021-04-13 05:42:20|2167.52|2161.02|2167.71|2161.21|2167.82|2161.32|2167.5|2161|19
1618292550000|2021-04-13 05:42:30|2167.73|2161.23|2168.47|2161.97|2168.47|2161.97|2167.72|2161.22|24
1618292560000|2021-04-13 05:42:40|2168.44|2161.94|2168.55|2162.05|2169.05|2162.55|2168.44|2161.94|30
1618292570000|2021-04-13 05:42:50|2168.54|2162.04|2168.12|2161.62|2168.57|2162.07|2168.05|2161.55|35
1618292580000|2021-04-13 05:43:00|2168.13|2161.63|2168.72|2162.22|2168.73|2162.23|2168.12|2161.62|18
1618292590000|2021-04-13 05:43:10|2168.69|2162.19|2169|2162.5|2169|2162.5|2168.68|2162.18|29
1618292600000|2021-04-13 05:43:20|2168.97|2162.47|2168.31|2161.81|2168.97|2162.47|2168.31|2161.81|28
1618292610000|2021-04-13 05:43:30|2168.34|2161.84|2168.06|2161.56|2168.37|2161.87|2168.04|2161.54|21
1618292620000|2021-04-13 05:43:40|2168.12|2161.62|2167.99|2161.49|2168.41|2161.91|2167.94|2161.44|19
1618292630000|2021-04-13 05:43:50|2168.11|2161.61|2167.75|2161.25|2168.44|2161.94|2167.75|2161.25|21
1618292640000|2021-04-13 05:44:00|2167.77|2161.27|2167|2160.5|2167.79|2161.29|2167|2160.5|18
1618292650000|2021-04-13 05:44:10|2166.95|2160.45|2167.43|2160.93|2167.6|2161.1|2166.79|2160.29|30
1618292660000|2021-04-13 05:44:20|2167.46|2160.96|2168.45|2161.95|2168.62|2162.12|2167.46|2160.96|31
1618292670000|2021-04-13 05:44:30|2168.49|2161.99|2168.71|2162.21|2169.11|2162.61|2168.49|2161.99|33
1618292680000|2021-04-13 05:44:40|2168.64|2162.14|2169.46|2162.96|2169.57|2163.07|2168.64|2162.14|31
1618292690000|2021-04-13 05:44:50|2169.49|2162.99|2169.42|2162.92|2169.59|2163.09|2169.15|2162.65|20
1618292700000|2021-04-13 05:45:00|2169.44|2162.94|2169.28|2162.78|2169.56|2163.06|2169.28|2162.78|11
1618292710000|2021-04-13 05:45:10|2169.45|2162.95|2169.69|2163.19|2169.69|2163.19|2169.45|2162.95|11
1618292720000|2021-04-13 05:45:20|2169.61|2163.11|2170.49|2163.99|2170.65|2164.15|2169.61|2163.11|24
1618292730000|2021-04-13 05:45:30|2170.48|2163.98|2170.24|2163.74|2171.02|2164.52|2170.24|2163.74|24
1618292740000|2021-04-13 05:45:40|2170.32|2163.82|2171.05|2164.55|2171.35|2164.85|2170.32|2163.82|36
1618292750000|2021-04-13 05:45:50|2171.04|2164.54|2170.96|2164.46|2171.15|2164.65|2170.96|2164.46|24
1618292760000|2021-04-13 05:46:00|2171.01|2164.51|2170.76|2164.26|2171.16|2164.66|2170.7|2164.2|26
1618292770000|2021-04-13 05:46:10|2170.7|2164.2|2171.2|2164.7|2171.28|2164.78|2170.66|2164.16|23
1618292780000|2021-04-13 05:46:20|2171.21|2164.71|2171.08|2164.58|2171.37|2164.87|2171.04|2164.54|26
1618292790000|2021-04-13 05:46:30|2171.05|2164.55|2171.06|2164.56|2171.07|2164.57|2171.01|2164.51|7
1618292800000|2021-04-13 05:46:40|2171.12|2164.62|2171.13|2164.63|2171.23|2164.73|2171.09|2164.59|27
1618292810000|2021-04-13 05:46:50|2171.09|2164.59|2170.02|2163.52|2171.16|2164.66|2170.02|2163.52|33
1618292820000|2021-04-13 05:47:00|2170.01|2163.51|2170.34|2163.84|2170.34|2163.84|2170|2163.5|19
1618292830000|2021-04-13 05:47:10|2170.77|2164.27|2170.53|2164.03|2171.01|2164.51|2170.42|2163.92|34
1618292840000|2021-04-13 05:47:20|2170.7|2164.2|2171.27|2164.77|2171.27|2164.77|2170.58|2164.08|31
1618292850000|2021-04-13 05:47:30|2171.2|2164.7|2170.79|2164.29|2171.2|2164.7|2170.73|2164.23|21
1618292860000|2021-04-13 05:47:40|2170.72|2164.22|2170.64|2164.14|2170.74|2164.24|2169.97|2163.47|31
1618292870000|2021-04-13 05:47:50|2170.62|2164.12|2170.47|2163.97|2170.89|2164.39|2170.4|2163.9|33
1618292880000|2021-04-13 05:48:00|2170.56|2164.06|2170.27|2163.77|2170.83|2164.33|2170.18|2163.68|27
1618292890000|2021-04-13 05:48:10|2170.33|2163.83|2170.01|2163.51|2170.42|2163.92|2169.92|2163.42|27
1618292900000|2021-04-13 05:48:20|2170.11|2163.61|2170.93|2164.43|2170.94|2164.44|2170.06|2163.56|33
1618292910000|2021-04-13 05:48:30|2171|2164.5|2170.52|2164.02|2171.36|2164.86|2170.3|2163.8|31
1618292920000|2021-04-13 05:48:40|2170.47|2163.97|2170.03|2163.53|2170.51|2164.01|2170.03|2163.53|38
1618292930000|2021-04-13 05:48:50|2170.04|2163.54|2170.13|2163.63|2170.42|2163.92|2170.04|2163.54|26
1618292940000|2021-04-13 05:49:00|2170.16|2163.66|2170.02|2163.52|2170.16|2163.66|2169.83|2163.33|19
1618292950000|2021-04-13 05:49:10|2170.04|2163.54|2169.96|2163.46|2170.19|2163.69|2169.81|2163.31|22
1618292960000|2021-04-13 05:49:20|2169.98|2163.48|2169.75|2163.25|2169.98|2163.48|2169.67|2163.17|18
1618292970000|2021-04-13 05:49:30|2169.93|2163.43|2170.5|2164|2170.52|2164.02|2169.84|2163.34|30
1618292980000|2021-04-13 05:49:40|2170.48|2163.98|2170.94|2164.44|2171.3|2164.8|2170.47|2163.97|36
1618292990000|2021-04-13 05:49:50|2170.91|2164.41|2171.14|2164.64|2171.22|2164.72|2170.28|2163.78|35
1618293000000|2021-04-13 05:50:00|2171.13|2164.63|2170.72|2164.22|2171.73|2165.23|2170.72|2164.22|28
1618293010000|2021-04-13 05:50:10|2170.66|2164.16|2170.41|2163.91|2170.94|2164.44|2170.37|2163.87|32
1618293020000|2021-04-13 05:50:20|2170.43|2163.93|2170.07|2163.57|2170.46|2163.96|2170.05|2163.55|30
1618293030000|2021-04-13 05:50:30|2170.08|2163.58|2169.91|2163.41|2170.15|2163.65|2169.91|2163.41|13
1618293040000|2021-04-13 05:50:40|2169.89|2163.39|2169.46|2162.96|2169.89|2163.39|2169.37|2162.87|23
1618293050000|2021-04-13 05:50:50|2169.43|2162.93|2169.6|2163.1|2170.01|2163.51|2169.43|2162.93|26
1618293060000|2021-04-13 05:51:00|2169.62|2163.12|2169.37|2162.87|2169.65|2163.15|2169.35|2162.85|16
1618293070000|2021-04-13 05:51:10|2169.36|2162.86|2167.75|2161.25|2169.36|2162.86|2167.75|2161.25|30
1618293080000|2021-04-13 05:51:20|2167.76|2161.26|2167.26|2160.76|2167.76|2161.26|2167.2|2160.7|29
1618293090000|2021-04-13 05:51:30|2167.24|2160.74|2167.32|2160.82|2167.61|2161.11|2167.24|2160.74|21
1618293100000|2021-04-13 05:51:40|2167.24|2160.74|2167.36|2160.86|2167.37|2160.87|2166.72|2160.22|31
1618293110000|2021-04-13 05:51:50|2167.38|2160.88|2167.36|2160.86|2167.44|2160.94|2167.23|2160.73|24
1618293120000|2021-04-13 05:52:00|2167.38|2160.88|2167.16|2160.66|2167.38|2160.88|2166.54|2160.04|30
1618293130000|2021-04-13 05:52:10|2167.13|2160.63|2167.92|2161.42|2167.92|2161.42|2166.61|2160.11|29
1618293140000|2021-04-13 05:52:20|2167.94|2161.44|2166.92|2160.42|2167.94|2161.44|2166.85|2160.35|30
1618293150000|2021-04-13 05:52:30|2166.98|2160.48|2166.78|2160.28|2167.11|2160.61|2166.75|2160.25|35
1618293160000|2021-04-13 05:52:40|2166.76|2160.26|2167.34|2160.84|2167.43|2160.93|2166.76|2160.26|30
1618293170000|2021-04-13 05:52:50|2167.32|2160.82|2166.87|2160.37|2167.36|2160.86|2166.87|2160.37|27
1618293180000|2021-04-13 05:53:00|2166.84|2160.34|2166.05|2159.55|2166.87|2160.37|2166.05|2159.55|32
1618293190000|2021-04-13 05:53:10|2166.07|2159.57|2165.93|2159.43|2166.17|2159.67|2165.93|2159.43|24
1618293200000|2021-04-13 05:53:20|2165.92|2159.42|2166.2|2159.7|2166.3|2159.8|2165.88|2159.38|22
1618293210000|2021-04-13 05:53:30|2166.23|2159.73|2167.13|2160.63|2167.49|2160.99|2166.21|2159.71|38
1618293220000|2021-04-13 05:53:40|2167.12|2160.62|2166.53|2160.03|2167.13|2160.63|2166.38|2159.88|26
1618293230000|2021-04-13 05:53:50|2166.42|2159.92|2166.23|2159.73|2166.47|2159.97|2166.23|2159.73|21
1618293240000|2021-04-13 05:54:00|2166.25|2159.75|2166.37|2159.87|2166.43|2159.93|2166.25|2159.75|17
1618293250000|2021-04-13 05:54:10|2166.3|2159.8|2166.3|2159.8|2166.39|2159.89|2166.27|2159.77|17
1618293260000|2021-04-13 05:54:20|2166.31|2159.81|2166.24|2159.74|2166.34|2159.84|2166.21|2159.71|12
1618293270000|2021-04-13 05:54:30|2166.25|2159.75|2165.15|2158.65|2166.25|2159.75|2165.13|2158.63|21
1618293280000|2021-04-13 05:54:40|2165.11|2158.61|2165.59|2159.09|2165.63|2159.13|2165.02|2158.52|22
1618293290000|2021-04-13 05:54:50|2165.6|2159.1|2165.35|2158.85|2165.63|2159.13|2165.35|2158.85|31
1618293300000|2021-04-13 05:55:00|2165.34|2158.84|2165.54|2159.04|2165.65|2159.15|2165.34|2158.84|12
1618293310000|2021-04-13 05:55:10|2165.56|2159.06|2166.28|2159.78|2166.4|2159.9|2165.54|2159.04|31
1618293320000|2021-04-13 05:55:20|2166.29|2159.79|2166.01|2159.51|2166.46|2159.96|2166.01|2159.51|28
1618293330000|2021-04-13 05:55:30|2166.03|2159.53|2166.09|2159.59|2166.16|2159.66|2165.69|2159.19|25
1618293340000|2021-04-13 05:55:40|2166.05|2159.55|2165.79|2159.29|2166.24|2159.74|2165.72|2159.22|25
1618293350000|2021-04-13 05:55:50|2165.8|2159.3|2166.13|2159.63|2166.29|2159.79|2165.76|2159.26|35
1618293360000|2021-04-13 05:56:00|2166.14|2159.64|2167.21|2160.71|2167.23|2160.73|2166.14|2159.64|27
1618293370000|2021-04-13 05:56:10|2167.23|2160.73|2167.4|2160.9|2167.77|2161.27|2167.21|2160.71|34
1618293380000|2021-04-13 05:56:20|2167.42|2160.92|2166.97|2160.47|2167.54|2161.04|2166.96|2160.46|34
1618293390000|2021-04-13 05:56:30|2166.98|2160.48|2167.1|2160.6|2167.13|2160.63|2166.7|2160.2|22
1618293400000|2021-04-13 05:56:40|2167.05|2160.55|2167.08|2160.58|2167.15|2160.65|2166.98|2160.48|26
1618293410000|2021-04-13 05:56:50|2167.07|2160.57|2167.1|2160.6|2167.23|2160.73|2166.68|2160.18|35
1618293420000|2021-04-13 05:57:00|2167.15|2160.65|2167.49|2160.99|2168.15|2161.65|2167.15|2160.65|31
1618293430000|2021-04-13 05:57:10|2167.48|2160.98|2167.27|2160.77|2167.48|2160.98|2167.06|2160.56|32
1618293440000|2021-04-13 05:57:20|2167.3|2160.8|2167.26|2160.76|2167.43|2160.93|2167.19|2160.69|23
1618293450000|2021-04-13 05:57:30|2167.21|2160.71|2166.27|2159.77|2167.26|2160.76|2166.27|2159.77|22
1618293460000|2021-04-13 05:57:40|2166.28|2159.78|2166.13|2159.63|2166.39|2159.89|2165.91|2159.41|20
1618293470000|2021-04-13 05:57:50|2166.05|2159.55|2165.4|2158.9|2166.36|2159.86|2165.39|2158.89|20
1618293480000|2021-04-13 05:58:00|2165.56|2159.06|2165.63|2159.13|2165.95|2159.45|2165.35|2158.85|22
1618293490000|2021-04-13 05:58:10|2165.57|2159.07|2166.1|2159.6|2166.23|2159.73|2165.57|2159.07|32
1618293500000|2021-04-13 05:58:20|2166.09|2159.59|2166.21|2159.71|2166.73|2160.23|2166.03|2159.53|36
1618293510000|2021-04-13 05:58:30|2166.23|2159.73|2165.85|2159.35|2166.26|2159.76|2165.84|2159.34|24
1618293520000|2021-04-13 05:58:40|2165.84|2159.34|2165.42|2158.92|2166.02|2159.52|2165.35|2158.85|30
1618293530000|2021-04-13 05:58:50|2165.45|2158.95|2165.58|2159.08|2165.69|2159.19|2165.36|2158.86|27
1618293540000|2021-04-13 05:59:00|2165.59|2159.09|2165.91|2159.41|2165.99|2159.49|2165.58|2159.08|25
1618293550000|2021-04-13 05:59:10|2165.97|2159.47|2165.94|2159.44|2166.59|2160.09|2165.91|2159.41|31
1618293560000|2021-04-13 05:59:20|2165.91|2159.41|2166.42|2159.92|2166.42|2159.92|2165.91|2159.41|23
1618293570000|2021-04-13 05:59:30|2166.64|2160.14|2166.98|2160.48|2166.98|2160.48|2166.64|2160.14|23
1618293580000|2021-04-13 05:59:40|2167.1|2160.6|2167.05|2160.55|2167.52|2161.02|2166.96|2160.46|26
1618293590000|2021-04-13 05:59:50|2167.02|2160.52|2166.71|2160.21|2167.02|2160.52|2166.66|2160.16|12
1618293600000|2021-04-13 06:00:00|2166.85|2160.35|2167.65|2161.15|2167.7|2161.2|2166.85|2160.35|30
1618293610000|2021-04-13 06:00:10|2167.7|2161.2|2168.22|2161.72|2168.28|2161.78|2167.7|2161.2|26
1618293620000|2021-04-13 06:00:20|2168.27|2161.77|2168.75|2162.25|2168.78|2162.28|2168.22|2161.72|17
1618293630000|2021-04-13 06:00:30|2168.74|2162.24|2168.74|2162.24|2168.88|2162.38|2168.68|2162.18|26
1618293640000|2021-04-13 06:00:40|2168.7|2162.2|2168.77|2162.27|2168.84|2162.34|2168.68|2162.18|15
1618293650000|2021-04-13 06:00:50|2168.78|2162.28|2168.7|2162.2|2168.78|2162.28|2168.7|2162.2|12
1618293660000|2021-04-13 06:01:00|2168.72|2162.22|2168.48|2161.98|2169.16|2162.66|2168.38|2161.88|20
1618293670000|2021-04-13 06:01:10|2168.52|2162.02|2168.72|2162.22|2168.89|2162.39|2168.46|2161.96|30
1618293680000|2021-04-13 06:01:20|2168.69|2162.19|2168.1|2161.6|2168.74|2162.24|2167.98|2161.48|32
1618293690000|2021-04-13 06:01:30|2168.2|2161.7|2168.13|2161.63|2168.23|2161.73|2168.01|2161.51|18
1618293700000|2021-04-13 06:01:40|2168.11|2161.61|2168.39|2161.89|2168.61|2162.11|2168.11|2161.61|16
1618293710000|2021-04-13 06:01:50|2168.33|2161.83|2169.08|2162.58|2169.16|2162.66|2168.28|2161.78|34
1618293720000|2021-04-13 06:02:00|2169.07|2162.57|2169.09|2162.59|2169.12|2162.62|2168.82|2162.32|31
1618293730000|2021-04-13 06:02:10|2169.04|2162.54|2169.09|2162.59|2169.1|2162.6|2169.02|2162.52|18
1618293740000|2021-04-13 06:02:20|2169.08|2162.58|2169.11|2162.61|2169.14|2162.64|2169.08|2162.58|23
1618293750000|2021-04-13 06:02:30|2169.22|2162.72|2169.76|2163.26|2169.99|2163.49|2169.22|2162.72|28
1618293760000|2021-04-13 06:02:40|2169.98|2163.48|2169.44|2162.94|2170.43|2163.93|2169.44|2162.94|37
1618293770000|2021-04-13 06:02:50|2169.46|2162.96|2168.87|2162.37|2169.47|2162.97|2168.87|2162.37|19
1618293780000|2021-04-13 06:03:00|2168.88|2162.38|2168.99|2162.49|2169.01|2162.51|2168.54|2162.04|28
1618293790000|2021-04-13 06:03:10|2168.98|2162.48|2169.78|2163.28|2169.83|2163.33|2168.92|2162.42|31
1618293800000|2021-04-13 06:03:20|2169.87|2163.37|2170.15|2163.65|2170.41|2163.91|2169.77|2163.27|33
1618293810000|2021-04-13 06:03:30|2170.19|2163.69|2169.73|2163.23|2170.29|2163.79|2169.54|2163.04|35
1618293820000|2021-04-13 06:03:40|2169.72|2163.22|2169.27|2162.77|2169.72|2163.22|2169.05|2162.55|28
1618293830000|2021-04-13 06:03:50|2169.39|2162.89|2169.34|2162.84|2169.39|2162.89|2169.31|2162.81|16
1618293840000|2021-04-13 06:04:00|2169.37|2162.87|2170.31|2163.81|2170.37|2163.87|2169.34|2162.84|30
1618293850000|2021-04-13 06:04:10|2170.37|2163.87|2170.89|2164.39|2171.18|2164.68|2170.37|2163.87|31
1618293860000|2021-04-13 06:04:20|2170.84|2164.34|2170.82|2164.32|2170.96|2164.46|2170.42|2163.92|31
1618293870000|2021-04-13 06:04:30|2170.74|2164.24|2170.97|2164.47|2171.07|2164.57|2170.72|2164.22|26
1618293880000|2021-04-13 06:04:40|2170.98|2164.48|2170.73|2164.23|2170.98|2164.48|2170.61|2164.11|28
1618293890000|2021-04-13 06:04:50|2170.86|2164.36|2171.74|2165.24|2172.14|2165.64|2170.86|2164.36|33
1618293900000|2021-04-13 06:05:00|2171.72|2165.22|2172.01|2165.51|2172.01|2165.51|2171.72|2165.22|29
1618293910000|2021-04-13 06:05:10|2171.97|2165.47|2171.89|2165.39|2172.01|2165.51|2171.87|2165.37|10
1618293920000|2021-04-13 06:05:20|2171.9|2165.4|2172.12|2165.62|2172.28|2165.78|2171.85|2165.35|20
1618293930000|2021-04-13 06:05:30|2172.16|2165.66|2172.9|2166.4|2172.9|2166.4|2172.12|2165.62|25
1618293940000|2021-04-13 06:05:40|2172.91|2166.41|2172.81|2166.31|2172.91|2166.41|2172.65|2166.15|18
1618293950000|2021-04-13 06:05:50|2172.82|2166.32|2173.38|2166.88|2173.4|2166.9|2172.81|2166.31|27
1618293960000|2021-04-13 06:06:00|2173.34|2166.84|2173.43|2166.93|2173.63|2167.13|2173.32|2166.82|23
1618293970000|2021-04-13 06:06:10|2173.47|2166.97|2173.92|2167.42|2173.93|2167.43|2173.43|2166.93|13
1618293980000|2021-04-13 06:06:20|2173.93|2167.43|2174.17|2167.67|2174.21|2167.71|2173.93|2167.43|21
1618293990000|2021-04-13 06:06:30|2174.21|2167.71|2174.45|2167.95|2174.45|2167.95|2174.14|2167.64|24
1618294000000|2021-04-13 06:06:40|2174.57|2168.07|2174.37|2167.87|2174.58|2168.08|2174.36|2167.86|13
1618294010000|2021-04-13 06:06:50|2174.38|2167.88|2174.7|2168.2|2174.73|2168.23|2174.11|2167.61|30
1618294020000|2021-04-13 06:07:00|2174.84|2168.34|2174.7|2168.2|2174.84|2168.34|2174.66|2168.16|18
1618294030000|2021-04-13 06:07:10|2174.68|2168.18|2173.97|2167.47|2174.7|2168.2|2173.86|2167.36|31
1618294040000|2021-04-13 06:07:20|2173.85|2167.35|2173.18|2166.68|2174.05|2167.55|2173.18|2166.68|27
1618294050000|2021-04-13 06:07:30|2173.13|2166.63|2173.05|2166.55|2173.13|2166.63|2172.97|2166.47|20
1618294060000|2021-04-13 06:07:40|2173.08|2166.58|2173.14|2166.64|2173.46|2166.96|2172.9|2166.4|32
1618294070000|2021-04-13 06:07:50|2173.18|2166.68|2173.2|2166.7|2173.4|2166.9|2173.04|2166.54|31
1618294080000|2021-04-13 06:08:00|2173.3|2166.8|2173.87|2167.37|2173.95|2167.45|2173.3|2166.8|31
1618294090000|2021-04-13 06:08:10|2173.89|2167.39|2173.78|2167.28|2174.05|2167.55|2173.7|2167.2|34
1618294100000|2021-04-13 06:08:20|2173.82|2167.32|2175.91|2169.41|2175.91|2169.41|2173.82|2167.32|25
1618294110000|2021-04-13 06:08:30|2175.84|2169.34|2175.92|2169.42|2175.94|2169.44|2175.73|2169.23|19
1618294120000|2021-04-13 06:08:40|2175.93|2169.43|2175.95|2169.45|2176.03|2169.53|2175.91|2169.41|17
1618294130000|2021-04-13 06:08:50|2175.94|2169.44|2176.01|2169.51|2176.01|2169.51|2175.92|2169.42|20
1618294140000|2021-04-13 06:09:00|2176.07|2169.57|2175.64|2169.14|2176.19|2169.69|2175.35|2168.85|24
1618294150000|2021-04-13 06:09:10|2175.63|2169.13|2175.27|2168.77|2175.63|2169.13|2175.25|2168.75|11
1618294160000|2021-04-13 06:09:20|2175.3|2168.8|2178.2|2171.7|2178.26|2171.76|2175.3|2168.8|24
1618294170000|2021-04-13 06:09:30|2178.21|2171.71|2180.19|2173.69|2180.37|2173.87|2178.14|2171.64|25
1618294180000|2021-04-13 06:09:40|2180.03|2173.53|2180.01|2173.51|2180.06|2173.56|2179.87|2173.37|21
1618294190000|2021-04-13 06:09:50|2180.05|2173.55|2180.22|2173.72|2180.49|2173.99|2180|2173.5|23
1618294200000|2021-04-13 06:10:00|2180.28|2173.78|2180.62|2174.12|2180.62|2174.12|2180.23|2173.73|18
1618294210000|2021-04-13 06:10:10|2180.6|2174.1|2180.57|2174.07|2180.86|2174.36|2180.31|2173.81|15
1618294220000|2021-04-13 06:10:20|2180.62|2174.12|2182.25|2175.75|2182.33|2175.83|2180.51|2174.01|29
1618294230000|2021-04-13 06:10:30|2182.26|2175.76|2182.27|2175.77|2182.33|2175.83|2182.24|2175.74|10
1618294240000|2021-04-13 06:10:40|2182.28|2175.78|2182.48|2175.98|2182.48|2175.98|2182.24|2175.74|11
1618294250000|2021-04-13 06:10:50|2182.54|2176.04|2182.74|2176.24|2182.77|2176.27|2182.46|2175.96|28
1618294260000|2021-04-13 06:11:00|2182.68|2176.18|2182.03|2175.53|2182.76|2176.26|2181.88|2175.38|28
1618294270000|2021-04-13 06:11:10|2182.12|2175.62|2182.28|2175.78|2182.3|2175.8|2182.06|2175.56|28
1618294280000|2021-04-13 06:11:20|2182.36|2175.86|2182.43|2175.93|2182.44|2175.94|2182.36|2175.86|13
1618294290000|2021-04-13 06:11:30|2182.46|2175.96|2182.5|2176|2182.59|2176.09|2182.41|2175.91|22
1618294300000|2021-04-13 06:11:40|2182.51|2176.01|2182.18|2175.68|2182.6|2176.1|2182.18|2175.68|16
1618294310000|2021-04-13 06:11:50|2182.16|2175.66|2183.06|2176.56|2183.06|2176.56|2182.05|2175.55|19
1618294320000|2021-04-13 06:12:00|2183.07|2176.57|2183.2|2176.7|2183.26|2176.76|2183|2176.5|16
1618294330000|2021-04-13 06:12:10|2183.22|2176.72|2183.4|2176.9|2183.41|2176.91|2183.22|2176.72|9
1618294340000|2021-04-13 06:12:20|2183.61|2177.11|2184.49|2177.99|2184.52|2178.02|2183.61|2177.11|29
1618294350000|2021-04-13 06:12:30|2184.56|2178.06|2184.67|2178.17|2184.77|2178.27|2184.49|2177.99|20
1618294360000|2021-04-13 06:12:40|2184.48|2177.98|2184.66|2178.16|2184.75|2178.25|2184.4|2177.9|36
1618294370000|2021-04-13 06:12:50|2184.7|2178.2|2183.38|2176.88|2184.8|2178.3|2183.37|2176.87|34
1618294380000|2021-04-13 06:13:00|2183.29|2176.79|2184.09|2177.59|2184.42|2177.92|2183.26|2176.76|30
1618294390000|2021-04-13 06:13:10|2184.16|2177.66|2184.71|2178.21|2184.75|2178.25|2184.16|2177.66|22
1618294400000|2021-04-13 06:13:20|2184.74|2178.24|2185.71|2179.21|2185.71|2179.21|2184.63|2178.13|28
1618294410000|2021-04-13 06:13:30|2185.65|2179.15|2186.39|2179.89|2186.63|2180.13|2185.65|2179.15|25
1618294420000|2021-04-13 06:13:40|2186.42|2179.92|2186.44|2179.94|2186.58|2180.08|2186.06|2179.56|21
1618294430000|2021-04-13 06:13:50|2186.49|2179.99|2186.44|2179.94|2186.65|2180.15|2186.1|2179.6|24
1618294440000|2021-04-13 06:14:00|2186.46|2179.96|2187.01|2180.51|2187.43|2180.93|2186.46|2179.96|29
1618294450000|2021-04-13 06:14:10|2186.9|2180.4|2186|2179.5|2186.97|2180.47|2185.97|2179.47|28
1618294460000|2021-04-13 06:14:20|2186.05|2179.55|2187.32|2180.82|2187.36|2180.86|2186.01|2179.51|26
1618294470000|2021-04-13 06:14:30|2187.28|2180.78|2187.25|2180.75|2187.35|2180.85|2187.18|2180.68|29
1618294480000|2021-04-13 06:14:40|2187.19|2180.69|2187.33|2180.83|2187.41|2180.91|2187.11|2180.61|23
1618294490000|2021-04-13 06:14:50|2187.35|2180.85|2187.05|2180.55|2187.41|2180.91|2187.05|2180.55|23
1618294500000|2021-04-13 06:15:00|2187.04|2180.54|2187.29|2180.79|2187.37|2180.87|2186.76|2180.26|28
1618294510000|2021-04-13 06:15:10|2187.25|2180.75|2187.2|2180.7|2187.33|2180.83|2186.95|2180.45|32
1618294520000|2021-04-13 06:15:20|2187.19|2180.69|2187.14|2180.64|2187.33|2180.83|2187.09|2180.59|31
1618294530000|2021-04-13 06:15:30|2187.31|2180.81|2187.02|2180.52|2187.41|2180.91|2186.99|2180.49|31
1618294540000|2021-04-13 06:15:40|2186.97|2180.47|2185.65|2179.15|2186.99|2180.49|2185.65|2179.15|32
1618294550000|2021-04-13 06:15:50|2185.69|2179.19|2185.04|2178.54|2186.02|2179.52|2185.04|2178.54|28
1618294560000|2021-04-13 06:16:00|2184.98|2178.48|2184.91|2178.41|2185.31|2178.81|2184.78|2178.28|34
1618294570000|2021-04-13 06:16:10|2184.9|2178.4|2184.26|2177.76|2185.02|2178.52|2184.26|2177.76|29
1618294580000|2021-04-13 06:16:20|2184.27|2177.77|2184.74|2178.24|2184.91|2178.41|2184.23|2177.73|29
1618294590000|2021-04-13 06:16:30|2184.73|2178.23|2184.81|2178.31|2184.91|2178.41|2184.53|2178.03|30
1618294600000|2021-04-13 06:16:40|2184.85|2178.35|2185|2178.5|2185.05|2178.55|2184.79|2178.29|21
1618294610000|2021-04-13 06:16:50|2185.19|2178.69|2184.47|2177.97|2185.2|2178.7|2184.36|2177.86|29
1618294620000|2021-04-13 06:17:00|2184.48|2177.98|2183.42|2176.92|2184.48|2177.98|2183.42|2176.92|29
1618294630000|2021-04-13 06:17:10|2183.25|2176.75|2182.17|2175.67|2183.25|2176.75|2182.17|2175.67|24
1618294640000|2021-04-13 06:17:20|2182.18|2175.68|2182.34|2175.84|2182.46|2175.96|2181.95|2175.45|25
1618294650000|2021-04-13 06:17:30|2182.39|2175.89|2182.67|2176.17|2182.69|2176.19|2182.3|2175.8|35
1618294660000|2021-04-13 06:17:40|2182.6|2176.1|2182.72|2176.22|2183.76|2177.26|2182.57|2176.07|31
1618294670000|2021-04-13 06:17:50|2182.64|2176.14|2182.68|2176.18|2183.13|2176.63|2182.63|2176.13|34
1618294680000|2021-04-13 06:18:00|2182.66|2176.16|2182.33|2175.83|2182.88|2176.38|2182.33|2175.83|32
1618294690000|2021-04-13 06:18:10|2182.25|2175.75|2182.24|2175.74|2182.34|2175.84|2181.92|2175.42|31
1618294700000|2021-04-13 06:18:20|2182.19|2175.69|2182.73|2176.23|2182.77|2176.27|2181.94|2175.44|26
1618294710000|2021-04-13 06:18:30|2182.66|2176.16|2182.75|2176.25|2182.75|2176.25|2182.52|2176.02|29
1618294720000|2021-04-13 06:18:40|2182.72|2176.22|2182.61|2176.11|2182.75|2176.25|2182.61|2176.11|11
1618294730000|2021-04-13 06:18:50|2182.6|2176.1|2182.68|2176.18|2182.78|2176.28|2182.53|2176.03|28
1618294740000|2021-04-13 06:19:00|2182.77|2176.27|2182.15|2175.65|2182.77|2176.27|2181.98|2175.48|21
1618294750000|2021-04-13 06:19:10|2182.16|2175.66|2180.92|2174.42|2182.17|2175.67|2180.92|2174.42|25
1618294760000|2021-04-13 06:19:20|2181.02|2174.52|2179.88|2173.38|2181.02|2174.52|2179.06|2172.56|33
1618294770000|2021-04-13 06:19:30|2179.96|2173.46|2179.45|2172.95|2179.96|2173.46|2179.33|2172.83|32
1618294780000|2021-04-13 06:19:40|2179.39|2172.89|2180.54|2174.04|2180.88|2174.38|2179.39|2172.89|33
1618294790000|2021-04-13 06:19:50|2180.41|2173.91|2180.29|2173.79|2180.47|2173.97|2180.12|2173.62|22
1618294800000|2021-04-13 06:20:00|2180.32|2173.82|2180.73|2174.23|2180.73|2174.23|2180.32|2173.82|19
1618294810000|2021-04-13 06:20:10|2180.74|2174.24|2181.36|2174.86|2181.36|2174.86|2180.72|2174.22|16
1618294820000|2021-04-13 06:20:20|2181.27|2174.77|2181.33|2174.83|2181.52|2175.02|2181.27|2174.77|23
1618294830000|2021-04-13 06:20:30|2181.28|2174.78|2181.41|2174.91|2181.45|2174.95|2181.28|2174.78|16
1618294840000|2021-04-13 06:20:40|2181.32|2174.82|2181.63|2175.13|2181.65|2175.15|2181.15|2174.65|32
1618294850000|2021-04-13 06:20:50|2181.58|2175.08|2181.6|2175.1|2181.83|2175.33|2181.36|2174.86|29
1618294860000|2021-04-13 06:21:00|2181.53|2175.03|2182.18|2175.68|2182.18|2175.68|2181.45|2174.95|36
1618294870000|2021-04-13 06:21:10|2182.15|2175.65|2182.48|2175.98|2182.52|2176.02|2182.08|2175.58|23
1618294880000|2021-04-13 06:21:20|2182.47|2175.97|2182.24|2175.74|2182.47|2175.97|2182.2|2175.7|31
1618294890000|2021-04-13 06:21:30|2182.28|2175.78|2182.54|2176.04|2182.55|2176.05|2182.27|2175.77|21
1618294900000|2021-04-13 06:21:40|2182.45|2175.95|2183.94|2177.44|2183.96|2177.46|2182.44|2175.94|35
1618294910000|2021-04-13 06:21:50|2183.97|2177.47|2183.77|2177.27|2183.97|2177.47|2183.64|2177.14|34
1618294920000|2021-04-13 06:22:00|2183.82|2177.32|2183.85|2177.35|2184.04|2177.54|2183.72|2177.22|28
1618294930000|2021-04-13 06:22:10|2183.88|2177.38|2184.2|2177.7|2184.31|2177.81|2183.88|2177.38|19
1618294940000|2021-04-13 06:22:20|2184.19|2177.69|2184.27|2177.77|2184.3|2177.8|2184.19|2177.69|4
1618294950000|2021-04-13 06:22:30|2184.29|2177.79|2184.33|2177.83|2184.38|2177.88|2184.2|2177.7|8
1618294960000|2021-04-13 06:22:40|2184.22|2177.72|2183.96|2177.46|2184.22|2177.72|2183.86|2177.36|12
1618294970000|2021-04-13 06:22:50|2183.95|2177.45|2183.27|2176.77|2183.98|2177.48|2183.06|2176.56|26
1618294980000|2021-04-13 06:23:00|2183.2|2176.7|2184.44|2177.94|2184.44|2177.94|2183.2|2176.7|34
1618294990000|2021-04-13 06:23:10|2184.45|2177.95|2184.58|2178.08|2184.58|2178.08|2184.45|2177.95|9
1618295000000|2021-04-13 06:23:20|2184.62|2178.12|2184.18|2177.68|2184.62|2178.12|2184.18|2177.68|30
1618295010000|2021-04-13 06:23:30|2184.1|2177.6|2184.24|2177.74|2184.24|2177.74|2184.04|2177.54|28
1618295020000|2021-04-13 06:23:40|2184.16|2177.66|2184.3|2177.8|2184.37|2177.87|2183.98|2177.48|29
1618295030000|2021-04-13 06:23:50|2184.45|2177.95|2184.96|2178.46|2185.06|2178.56|2184.45|2177.95|27
1618295040000|2021-04-13 06:24:00|2185.16|2178.66|2184.79|2178.29|2185.32|2178.82|2184.61|2178.11|33
1618295050000|2021-04-13 06:24:10|2184.8|2178.3|2185.19|2178.69|2185.63|2179.13|2184.8|2178.3|37
1618295060000|2021-04-13 06:24:20|2185.14|2178.64|2185.35|2178.85|2185.62|2179.12|2185.14|2178.64|29
1618295070000|2021-04-13 06:24:30|2185.36|2178.86|2185.5|2179|2185.61|2179.11|2184.96|2178.46|33
1618295080000|2021-04-13 06:24:40|2185.47|2178.97|2185.83|2179.33|2185.99|2179.49|2185.47|2178.97|28
1618295090000|2021-04-13 06:24:50|2185.82|2179.32|2186.65|2180.15|2186.67|2180.17|2185.82|2179.32|29
1618295100000|2021-04-13 06:25:00|2186.66|2180.16|2186.99|2180.49|2186.99|2180.49|2186.63|2180.13|23
1618295110000|2021-04-13 06:25:10|2187.12|2180.62|2187.17|2180.67|2187.33|2180.83|2186.99|2180.49|15
1618295120000|2021-04-13 06:25:20|2187.18|2180.68|2187.14|2180.64|2187.39|2180.89|2187.12|2180.62|17
1618295130000|2021-04-13 06:25:30|2187.18|2180.68|2186.28|2179.78|2187.2|2180.7|2186.28|2179.78|21
1618295140000|2021-04-13 06:25:40|2186.33|2179.83|2187.29|2180.79|2187.29|2180.79|2186.32|2179.82|32
1618295150000|2021-04-13 06:25:50|2187.28|2180.78|2188.21|2181.71|2188.21|2181.71|2187.28|2180.78|22
1618295160000|2021-04-13 06:26:00|2188.22|2181.72|2189.35|2182.85|2189.35|2182.85|2188.22|2181.72|22
1618295170000|2021-04-13 06:26:10|2189.41|2182.91|2190.6|2184.1|2190.6|2184.1|2189.2|2182.7|26
1618295180000|2021-04-13 06:26:20|2190.61|2184.11|2192.96|2186.46|2192.96|2186.46|2190.61|2184.11|26
1618295190000|2021-04-13 06:26:30|2193.09|2186.59|2193.67|2187.17|2193.67|2187.17|2192.11|2185.61|36
1618295200000|2021-04-13 06:26:40|2193.53|2187.03|2193.37|2186.87|2193.66|2187.16|2193.09|2186.59|31
1618295210000|2021-04-13 06:26:50|2193.31|2186.81|2191.17|2184.67|2193.39|2186.89|2190.82|2184.32|35
1618295220000|2021-04-13 06:27:00|2190.99|2184.49|2192.29|2185.79|2192.4|2185.9|2190.41|2183.91|38
1618295230000|2021-04-13 06:27:10|2192.51|2186.01|2193.14|2186.64|2193.2|2186.7|2192.39|2185.89|37
1618295240000|2021-04-13 06:27:20|2193.23|2186.73|2192.74|2186.24|2193.26|2186.76|2192.03|2185.53|32
1618295250000|2021-04-13 06:27:30|2192.47|2185.97|2193.09|2186.59|2193.13|2186.63|2192.18|2185.68|35
1618295260000|2021-04-13 06:27:40|2193.05|2186.55|2191.82|2185.32|2193.06|2186.56|2191.23|2184.73|29
1618295270000|2021-04-13 06:27:50|2191.79|2185.29|2192.72|2186.22|2192.83|2186.33|2191.73|2185.23|36
1618295280000|2021-04-13 06:28:00|2192.77|2186.27|2193.06|2186.56|2193.06|2186.56|2192.72|2186.22|25
1618295290000|2021-04-13 06:28:10|2192.98|2186.48|2193.08|2186.58|2193.08|2186.58|2192.86|2186.36|20
1618295300000|2021-04-13 06:28:20|2193.33|2186.83|2193.29|2186.79|2193.48|2186.98|2193.23|2186.73|31
1618295310000|2021-04-13 06:28:30|2193.24|2186.74|2193.33|2186.83|2193.48|2186.98|2193.18|2186.68|34
1618295320000|2021-04-13 06:28:40|2193.27|2186.77|2193.26|2186.76|2193.44|2186.94|2193.24|2186.74|30
1618295330000|2021-04-13 06:28:50|2193.25|2186.75|2192.56|2186.06|2193.27|2186.77|2192.33|2185.83|37
1618295340000|2021-04-13 06:29:00|2192.59|2186.09|2192.22|2185.72|2192.59|2186.09|2192.22|2185.72|30
1618295350000|2021-04-13 06:29:10|2192.17|2185.67|2192.49|2185.99|2192.49|2185.99|2191.9|2185.4|31
1618295360000|2021-04-13 06:29:20|2192.46|2185.96|2191.8|2185.3|2192.5|2186|2191.78|2185.28|38
1618295370000|2021-04-13 06:29:30|2191.79|2185.29|2190.52|2184.02|2191.79|2185.29|2190.33|2183.83|35
1618295380000|2021-04-13 06:29:40|2190.39|2183.89|2190.76|2184.26|2190.76|2184.26|2190.39|2183.89|32
1618295390000|2021-04-13 06:29:50|2190.63|2184.13|2190.85|2184.35|2191.23|2184.73|2190.43|2183.93|32
1618295400000|2021-04-13 06:30:00|2190.87|2184.37|2191.98|2185.48|2192.02|2185.52|2190.58|2184.08|39
1618295410000|2021-04-13 06:30:10|2192.09|2185.59|2191.57|2185.07|2192.09|2185.59|2190.71|2184.21|38
1618295420000|2021-04-13 06:30:20|2191.62|2185.12|2191.49|2184.99|2192.02|2185.52|2191.37|2184.87|38
1618295430000|2021-04-13 06:30:30|2191.47|2184.97|2191.6|2185.1|2191.8|2185.3|2191.47|2184.97|31
1618295440000|2021-04-13 06:30:40|2191.61|2185.11|2191.11|2184.61|2191.75|2185.25|2191.11|2184.61|26
1618295450000|2021-04-13 06:30:50|2191.19|2184.69|2191.65|2185.15|2191.75|2185.25|2191.11|2184.61|32
1618295460000|2021-04-13 06:31:00|2191.63|2185.13|2191.45|2184.95|2191.65|2185.15|2191.44|2184.94|13
1618295470000|2021-04-13 06:31:10|2191.54|2185.04|2191.37|2184.87|2191.54|2185.04|2191.25|2184.75|13
1618295480000|2021-04-13 06:31:20|2191.34|2184.84|2190.77|2184.27|2191.34|2184.84|2190.74|2184.24|15
1618295490000|2021-04-13 06:31:30|2190.76|2184.26|2187.9|2181.4|2190.76|2184.26|2187.9|2181.4|34
1618295500000|2021-04-13 06:31:40|2188|2181.5|2187.1|2180.6|2188.42|2181.92|2187.09|2180.59|28
1618295510000|2021-04-13 06:31:50|2187.04|2180.54|2187.38|2180.88|2187.45|2180.95|2187.04|2180.54|32
1618295520000|2021-04-13 06:32:00|2187.34|2180.84|2187.52|2181.02|2188.4|2181.9|2187.27|2180.77|37
1618295530000|2021-04-13 06:32:10|2187.53|2181.03|2187.9|2181.4|2188.24|2181.74|2187.53|2181.03|33
1618295540000|2021-04-13 06:32:20|2187.86|2181.36|2187.5|2181|2187.86|2181.36|2187.07|2180.57|33
1618295550000|2021-04-13 06:32:30|2187.45|2180.95|2187.61|2181.11|2187.81|2181.31|2187.23|2180.73|32
1618295560000|2021-04-13 06:32:40|2187.67|2181.17|2188.5|2182|2188.62|2182.12|2187.62|2181.12|29
1618295570000|2021-04-13 06:32:50|2188.44|2181.94|2188.54|2182.04|2189.14|2182.64|2188.4|2181.9|38
1618295580000|2021-04-13 06:33:00|2188.34|2181.84|2187.97|2181.47|2188.34|2181.84|2187.95|2181.45|34
1618295590000|2021-04-13 06:33:10|2187.9|2181.4|2186.68|2180.18|2187.9|2181.4|2186.68|2180.18|35
1618295600000|2021-04-13 06:33:20|2186.64|2180.14|2186.65|2180.15|2187.18|2180.68|2186.44|2179.94|36
1618295610000|2021-04-13 06:33:30|2186.72|2180.22|2185.25|2178.75|2186.76|2180.26|2185.25|2178.75|30
1618295620000|2021-04-13 06:33:40|2185.23|2178.73|2184.6|2178.1|2185.33|2178.83|2184.51|2178.01|36
1618295630000|2021-04-13 06:33:50|2184.53|2178.03|2183.51|2177.01|2184.59|2178.09|2183.51|2177.01|35
1618295640000|2021-04-13 06:34:00|2183.48|2176.98|2183.62|2177.12|2183.8|2177.3|2183.48|2176.98|36
1618295650000|2021-04-13 06:34:10|2183.91|2177.41|2183.9|2177.4|2184.73|2178.23|2183.56|2177.06|34
1618295660000|2021-04-13 06:34:20|2184.01|2177.51|2182.88|2176.38|2184.07|2177.57|2182.88|2176.38|34
1618295670000|2021-04-13 06:34:30|2182.87|2176.37|2182.25|2175.75|2182.87|2176.37|2182.12|2175.62|30
1618295680000|2021-04-13 06:34:40|2182.2|2175.7|2183.17|2176.67|2183.39|2176.89|2182.2|2175.7|32
1618295690000|2021-04-13 06:34:50|2183.26|2176.76|2181.05|2174.55|2183.26|2176.76|2181.05|2174.55|36
1618295700000|2021-04-13 06:35:00|2180.92|2174.42|2180.41|2173.91|2181.07|2174.57|2180.38|2173.88|36
1618295710000|2021-04-13 06:35:10|2180.56|2174.06|2180.59|2174.09|2180.94|2174.44|2180.26|2173.76|33
1618295720000|2021-04-13 06:35:20|2180.48|2173.98|2180.39|2173.89|2181.2|2174.7|2179.75|2173.25|38
1618295730000|2021-04-13 06:35:30|2180.21|2173.71|2179.62|2173.12|2180.41|2173.91|2179.62|2173.12|37
1618295740000|2021-04-13 06:35:40|2179.55|2173.05|2179.47|2172.97|2179.79|2173.29|2179.34|2172.84|32
1618295750000|2021-04-13 06:35:50|2179.44|2172.94|2179.39|2172.89|2179.92|2173.42|2179.19|2172.69|33
1618295760000|2021-04-13 06:36:00|2179.26|2172.76|2178.82|2172.32|2179.49|2172.99|2178.8|2172.3|35
1618295770000|2021-04-13 06:36:10|2178.85|2172.35|2178.49|2171.99|2178.98|2172.48|2178.49|2171.99|29
1618295780000|2021-04-13 06:36:20|2178.48|2171.98|2177.89|2171.39|2178.6|2172.1|2177.8|2171.3|33
1618295790000|2021-04-13 06:36:30|2176.83|2170.33|2175.65|2169.15|2176.87|2170.37|2175.65|2169.15|38
1618295800000|2021-04-13 06:36:40|2175.85|2169.35|2175.23|2168.73|2175.85|2169.35|2173.82|2167.32|38
1618295810000|2021-04-13 06:36:50|2175.22|2168.72|2175.31|2168.81|2175.99|2169.49|2175.06|2168.56|33
1618295820000|2021-04-13 06:37:00|2175.51|2169.01|2172.23|2165.73|2175.51|2169.01|2171.82|2165.32|35
1618295830000|2021-04-13 06:37:10|2172.25|2165.75|2170.81|2164.31|2172.25|2165.75|2168.83|2162.33|39
1618295840000|2021-04-13 06:37:20|2170.88|2164.38|2171.87|2165.37|2172.12|2165.62|2170.56|2164.06|40
1618295850000|2021-04-13 06:37:30|2171.82|2165.32|2172.31|2165.81|2173.26|2166.76|2171.82|2165.32|40
1618295860000|2021-04-13 06:37:40|2172.7|2166.2|2172.83|2166.33|2173.72|2167.22|2172.7|2166.2|39
1618295870000|2021-04-13 06:37:50|2172.96|2166.46|2172.02|2165.52|2173.25|2166.75|2172.02|2165.52|36
1618295880000|2021-04-13 06:38:00|2172.03|2165.53|2170.85|2164.35|2172.36|2165.86|2170.85|2164.35|37
1618295890000|2021-04-13 06:38:10|2170.81|2164.31|2170.55|2164.05|2170.81|2164.31|2169.43|2162.93|37
1618295900000|2021-04-13 06:38:20|2170.54|2164.04|2171.22|2164.72|2171.93|2165.43|2170.54|2164.04|40
1618295910000|2021-04-13 06:38:30|2171.28|2164.78|2172.19|2165.69|2172.3|2165.8|2171.28|2164.78|37
1618295920000|2021-04-13 06:38:40|2172.17|2165.67|2173.39|2166.89|2173.39|2166.89|2172.17|2165.67|38
1618295930000|2021-04-13 06:38:50|2173.33|2166.83|2173.81|2167.31|2173.81|2167.31|2173.27|2166.77|32
1618295940000|2021-04-13 06:39:00|2173.79|2167.29|2173.33|2166.83|2173.87|2167.37|2173.24|2166.74|36
1618295950000|2021-04-13 06:39:10|2173.01|2166.51|2172.63|2166.13|2173.1|2166.6|2172.38|2165.88|36
1618295960000|2021-04-13 06:39:20|2172.62|2166.12|2171.61|2165.11|2172.68|2166.18|2171.61|2165.11|33
1618295970000|2021-04-13 06:39:30|2171.51|2165.01|2171.25|2164.75|2172|2165.5|2171.21|2164.71|37
1618295980000|2021-04-13 06:39:40|2171.1|2164.6|2170.18|2163.68|2171.77|2165.27|2170.05|2163.55|37
1618295990000|2021-04-13 06:39:50|2170.2|2163.7|2169.61|2163.11|2170.27|2163.77|2169.41|2162.91|38
1618296000000|2021-04-13 06:40:00|2169.67|2163.17|2171.83|2165.33|2171.83|2165.33|2169.67|2163.17|38
1618296010000|2021-04-13 06:40:10|2171.77|2165.27|2171.85|2165.35|2171.85|2165.35|2170.61|2164.11|39
1618296020000|2021-04-13 06:40:20|2171.89|2165.39|2171.69|2165.19|2172.07|2165.57|2171.68|2165.18|35
1618296030000|2021-04-13 06:40:30|2171.52|2165.02|2171.43|2164.93|2171.64|2165.14|2171.07|2164.57|37
1618296040000|2021-04-13 06:40:40|2171.42|2164.92|2170.67|2164.17|2171.48|2164.98|2170.61|2164.11|34
1618296050000|2021-04-13 06:40:50|2170.66|2164.16|2170.8|2164.3|2170.9|2164.4|2170.65|2164.15|26
1618296060000|2021-04-13 06:41:00|2170.76|2164.26|2171.23|2164.73|2171.4|2164.9|2170.7|2164.2|37
1618296070000|2021-04-13 06:41:10|2171.28|2164.78|2171.47|2164.97|2171.99|2165.49|2171.23|2164.73|37
1618296080000|2021-04-13 06:41:20|2171.63|2165.13|2171.19|2164.69|2172.06|2165.56|2170.76|2164.26|36
1618296090000|2021-04-13 06:41:30|2171.22|2164.72|2171.37|2164.87|2171.96|2165.46|2170.98|2164.48|36
1618296100000|2021-04-13 06:41:40|2171.54|2165.04|2172.2|2165.7|2172.25|2165.75|2171.24|2164.74|35
1618296110000|2021-04-13 06:41:50|2172.34|2165.84|2172.45|2165.95|2172.62|2166.12|2171.76|2165.26|38
1618296120000|2021-04-13 06:42:00|2172.48|2165.98|2173|2166.5|2173.01|2166.51|2172.38|2165.88|36
1618296130000|2021-04-13 06:42:10|2172.91|2166.41|2172.08|2165.58|2172.91|2166.41|2172|2165.5|33
1618296140000|2021-04-13 06:42:20|2172.16|2165.66|2172.38|2165.88|2172.73|2166.23|2172.12|2165.62|37
1618296150000|2021-04-13 06:42:30|2172.46|2165.96|2172.13|2165.63|2172.69|2166.19|2172.03|2165.53|30
1618296160000|2021-04-13 06:42:40|2172.17|2165.67|2173.26|2166.76|2173.26|2166.76|2172.16|2165.66|40
1618296170000|2021-04-13 06:42:50|2173.25|2166.75|2173.55|2167.05|2173.76|2167.26|2173.13|2166.63|32
1618296180000|2021-04-13 06:43:00|2173.48|2166.98|2173.84|2167.34|2174|2167.5|2173.48|2166.98|26
1618296190000|2021-04-13 06:43:10|2173.85|2167.35|2174.07|2167.57|2174.44|2167.94|2173.53|2167.03|33
1618296200000|2021-04-13 06:43:20|2174.18|2167.68|2173.45|2166.95|2174.18|2167.68|2173.23|2166.73|35
1618296210000|2021-04-13 06:43:30|2173.44|2166.94|2173.68|2167.18|2173.68|2167.18|2173.1|2166.6|35
1618296220000|2021-04-13 06:43:40|2173.59|2167.09|2173.49|2166.99|2173.84|2167.34|2173.39|2166.89|35
1618296230000|2021-04-13 06:43:50|2173.5|2167|2173.22|2166.72|2173.59|2167.09|2172.92|2166.42|37
1618296240000|2021-04-13 06:44:00|2173.19|2166.69|2173.46|2166.96|2173.48|2166.98|2173.09|2166.59|31
1618296250000|2021-04-13 06:44:10|2173.45|2166.95|2173.51|2167.01|2173.6|2167.1|2173.21|2166.71|34
1618296260000|2021-04-13 06:44:20|2173.65|2167.15|2173.38|2166.88|2173.65|2167.15|2173.36|2166.86|34
1618296270000|2021-04-13 06:44:30|2173.4|2166.9|2173.26|2166.76|2173.46|2166.96|2173.18|2166.68|32
1618296280000|2021-04-13 06:44:40|2173.24|2166.74|2173.68|2167.18|2173.88|2167.38|2173.15|2166.65|37
1618296290000|2021-04-13 06:44:50|2173.69|2167.19|2172.66|2166.16|2173.71|2167.21|2172.65|2166.15|32
1618296300000|2021-04-13 06:45:00|2172.65|2166.15|2172.9|2166.4|2173.57|2167.07|2172.65|2166.15|35
1618296310000|2021-04-13 06:45:10|2172.84|2166.34|2170.62|2164.12|2172.92|2166.42|2170.62|2164.12|34
1618296320000|2021-04-13 06:45:20|2170.54|2164.04|2171.4|2164.9|2171.5|2165|2170.14|2163.64|36
1618296330000|2021-04-13 06:45:30|2171.41|2164.91|2170.9|2164.4|2171.48|2164.98|2170.58|2164.08|34
1618296340000|2021-04-13 06:45:40|2170.89|2164.39|2171.35|2164.85|2171.36|2164.86|2170.84|2164.34|31
1618296350000|2021-04-13 06:45:50|2171.31|2164.81|2171.37|2164.87|2171.45|2164.95|2170.62|2164.12|36
1618296360000|2021-04-13 06:46:00|2171.33|2164.83|2169.49|2162.99|2171.33|2164.83|2169.49|2162.99|39
1618296370000|2021-04-13 06:46:10|2169.6|2163.1|2168.13|2161.63|2169.75|2163.25|2167.89|2161.39|32
1618296380000|2021-04-13 06:46:20|2168.11|2161.61|2167.65|2161.15|2168.34|2161.84|2167.59|2161.09|32
1618296390000|2021-04-13 06:46:30|2167.62|2161.12|2166.48|2159.98|2167.62|2161.12|2166.45|2159.95|23
1618296400000|2021-04-13 06:46:40|2166.52|2160.02|2167.41|2160.91|2167.5|2161|2166.37|2159.87|27
1618296410000|2021-04-13 06:46:50|2167.42|2160.92|2166.77|2160.27|2168.15|2161.65|2166.67|2160.17|34
1618296420000|2021-04-13 06:47:00|2166.81|2160.31|2166.72|2160.22|2166.97|2160.47|2166.62|2160.12|33
1618296430000|2021-04-13 06:47:10|2166.75|2160.25|2166.73|2160.23|2166.77|2160.27|2166.43|2159.93|33
1618296440000|2021-04-13 06:47:20|2166.72|2160.22|2166.22|2159.72|2166.78|2160.28|2166.17|2159.67|30
1618296450000|2021-04-13 06:47:30|2166.4|2159.9|2165.82|2159.32|2166.4|2159.9|2165.37|2158.87|27
1618296460000|2021-04-13 06:47:40|2165.67|2159.17|2165.63|2159.13|2166.42|2159.92|2165.34|2158.84|32
1618296470000|2021-04-13 06:47:50|2165.62|2159.12|2163.92|2157.42|2165.91|2159.41|2163.92|2157.42|33
1618296480000|2021-04-13 06:48:00|2164.26|2157.76|2161.9|2155.4|2164.77|2158.27|2161.42|2154.92|25
1618296490000|2021-04-13 06:48:10|2161.33|2154.83|2159.19|2152.69|2161.35|2154.85|2159.11|2152.61|30
1618296500000|2021-04-13 06:48:20|2159.05|2152.55|2156.85|2150.35|2159.05|2152.55|2155.96|2149.46|36
1618296510000|2021-04-13 06:48:30|2156.64|2150.14|2158.06|2151.56|2158.34|2151.84|2156.56|2150.06|38
1618296520000|2021-04-13 06:48:40|2158|2151.5|2158.82|2152.32|2159.99|2153.49|2157.85|2151.35|37
1618296530000|2021-04-13 06:48:50|2158.85|2152.35|2159.94|2153.44|2160.13|2153.63|2158.11|2151.61|34
1618296540000|2021-04-13 06:49:00|2160.29|2153.79|2158.83|2152.33|2160.5|2154|2158.76|2152.26|39
1618296550000|2021-04-13 06:49:10|2158.85|2152.35|2159.78|2153.28|2160.1|2153.6|2158.41|2151.91|33
1618296560000|2021-04-13 06:49:20|2159.83|2153.33|2160.3|2153.8|2160.35|2153.85|2159.43|2152.93|22
1618296570000|2021-04-13 06:49:30|2160.22|2153.72|2162.69|2156.19|2162.69|2156.19|2160.22|2153.72|34
1618296580000|2021-04-13 06:49:40|2162.73|2156.23|2161.76|2155.26|2162.99|2156.49|2161.76|2155.26|37
1618296590000|2021-04-13 06:49:50|2161.74|2155.24|2160.98|2154.48|2161.95|2155.45|2160.74|2154.24|36
1618296600000|2021-04-13 06:50:00|2161.02|2154.52|2162.15|2155.65|2162.18|2155.68|2161|2154.5|37
1618296610000|2021-04-13 06:50:10|2161.97|2155.47|2162.5|2156|2162.57|2156.07|2161.94|2155.44|26
1618296620000|2021-04-13 06:50:20|2162.48|2155.98|2162.49|2155.99|2162.53|2156.03|2162.04|2155.54|27
1618296630000|2021-04-13 06:50:30|2162.5|2156|2163.81|2157.31|2163.82|2157.32|2162.5|2156|24
1618296640000|2021-04-13 06:50:40|2163.75|2157.25|2163.06|2156.56|2163.95|2157.45|2163.04|2156.54|34
1618296650000|2021-04-13 06:50:50|2163.05|2156.55|2163.28|2156.78|2163.28|2156.78|2162.53|2156.03|33
1618296660000|2021-04-13 06:51:00|2163.51|2157.01|2163.99|2157.49|2164.04|2157.54|2163.3|2156.8|28
1618296670000|2021-04-13 06:51:10|2163.93|2157.43|2162.83|2156.33|2163.94|2157.44|2162.54|2156.04|31
1618296680000|2021-04-13 06:51:20|2162.82|2156.32|2161.2|2154.7|2162.89|2156.39|2161.14|2154.64|36
1618296690000|2021-04-13 06:51:30|2161.16|2154.66|2161.8|2155.3|2161.95|2155.45|2161.04|2154.54|35
1618296700000|2021-04-13 06:51:40|2161.64|2155.14|2160.57|2154.07|2161.7|2155.2|2160.57|2154.07|38
1618296710000|2021-04-13 06:51:50|2160.53|2154.03|2160.59|2154.09|2160.86|2154.36|2160.28|2153.78|37
1618296720000|2021-04-13 06:52:00|2160.65|2154.15|2161.29|2154.79|2161.29|2154.79|2160.65|2154.15|38
1618296730000|2021-04-13 06:52:10|2161.35|2154.85|2161.44|2154.94|2161.84|2155.34|2161.24|2154.74|32
1618296740000|2021-04-13 06:52:20|2161.41|2154.91|2161.27|2154.77|2161.45|2154.95|2161.22|2154.72|31
1618296750000|2021-04-13 06:52:30|2161.25|2154.75|2160.51|2154.01|2161.25|2154.75|2160.38|2153.88|37
1618296760000|2021-04-13 06:52:40|2160.44|2153.94|2161.13|2154.63|2161.57|2155.07|2160.41|2153.91|33
1618296770000|2021-04-13 06:52:50|2161.08|2154.58|2160.58|2154.08|2161.48|2154.98|2160.55|2154.05|35
1618296780000|2021-04-13 06:53:00|2160.55|2154.05|2160.1|2153.6|2160.57|2154.07|2159.94|2153.44|27
1618296790000|2021-04-13 06:53:10|2160.07|2153.57|2160.43|2153.93|2160.43|2153.93|2160.07|2153.57|31
1618296800000|2021-04-13 06:53:20|2160.61|2154.11|2161.17|2154.67|2161.23|2154.73|2160.61|2154.11|28
1618296810000|2021-04-13 06:53:30|2161.18|2154.68|2160.65|2154.15|2161.2|2154.7|2160.61|2154.11|31
1618296820000|2021-04-13 06:53:40|2160.66|2154.16|2160.61|2154.11|2160.73|2154.23|2160.53|2154.03|27
1618296830000|2021-04-13 06:53:50|2160.65|2154.15|2160.71|2154.21|2160.72|2154.22|2160.6|2154.1|17
1618296840000|2021-04-13 06:54:00|2160.88|2154.38|2161.28|2154.78|2161.28|2154.78|2160.88|2154.38|22
1618296850000|2021-04-13 06:54:10|2161.27|2154.77|2161.28|2154.78|2161.35|2154.85|2161.06|2154.56|18
1618296860000|2021-04-13 06:54:20|2161.42|2154.92|2161.28|2154.78|2161.83|2155.33|2161.25|2154.75|29
1618296870000|2021-04-13 06:54:30|2161.3|2154.8|2161.71|2155.21|2161.81|2155.31|2161.23|2154.73|24
1618296880000|2021-04-13 06:54:40|2161.7|2155.2|2161.76|2155.26|2161.82|2155.32|2161.69|2155.19|11
1618296890000|2021-04-13 06:54:50|2161.72|2155.22|2162.15|2155.65|2162.15|2155.65|2161.55|2155.05|14
1618296900000|2021-04-13 06:55:00|2162.11|2155.61|2162.53|2156.03|2162.54|2156.04|2162.11|2155.61|24
1618296910000|2021-04-13 06:55:10|2162.56|2156.06|2162.62|2156.12|2162.62|2156.12|2162.52|2156.02|24
1618296920000|2021-04-13 06:55:20|2162.61|2156.11|2162.8|2156.3|2162.83|2156.33|2162.57|2156.07|11
1618296930000|2021-04-13 06:55:30|2162.82|2156.32|2162.71|2156.21|2162.86|2156.36|2162.49|2155.99|18
1618296940000|2021-04-13 06:55:40|2162.72|2156.22|2162.64|2156.14|2162.89|2156.39|2162.64|2156.14|16
1618296950000|2021-04-13 06:55:50|2162.63|2156.13|2162.59|2156.09|2162.68|2156.18|2162.59|2156.09|6
1618296960000|2021-04-13 06:56:00|2162.61|2156.11|2162.74|2156.24|2162.74|2156.24|2162.61|2156.11|3
1618296970000|2021-04-13 06:56:10|2162.64|2156.14|2162.74|2156.24|2162.74|2156.24|2162.64|2156.14|2
1618296980000|2021-04-13 06:56:20|2162.57|2156.07|2162.67|2156.17|2162.67|2156.17|2162.57|2156.07|4
1618296990000|2021-04-13 06:56:30|2162.66|2156.16|2162.82|2156.32|2162.82|2156.32|2162.58|2156.08|14
1618297000000|2021-04-13 06:56:40|2162.83|2156.33|2162.3|2155.8|2162.87|2156.37|2162.29|2155.79|22
1618297010000|2021-04-13 06:56:50|2162.31|2155.81|2162.6|2156.1|2162.71|2156.21|2162.31|2155.81|18
1618297020000|2021-04-13 06:57:00|2162.59|2156.09|2162.4|2155.9|2162.64|2156.14|2162.36|2155.86|28
1618297030000|2021-04-13 06:57:10|2162.45|2155.95|2162.06|2155.56|2162.45|2155.95|2162.06|2155.56|13
1618297040000|2021-04-13 06:57:20|2162.1|2155.6|2162.08|2155.58|2162.1|2155.6|2162.05|2155.55|11
1618297050000|2021-04-13 06:57:30|2162.1|2155.6|2162.37|2155.87|2162.37|2155.87|2162.08|2155.58|21
1618297060000|2021-04-13 06:57:40|2162.26|2155.76|2161.57|2155.07|2162.29|2155.79|2161.57|2155.07|19
1618297070000|2021-04-13 06:57:50|2161.56|2155.06|2161.4|2154.9|2161.58|2155.08|2161.4|2154.9|18
1618297080000|2021-04-13 06:58:00|2161.41|2154.91|2162.45|2155.95|2162.5|2156|2161.35|2154.85|30
1618297090000|2021-04-13 06:58:10|2162.47|2155.97|2161.87|2155.37|2162.75|2156.25|2161.82|2155.32|31
1618297100000|2021-04-13 06:58:20|2161.81|2155.31|2162.17|2155.67|2162.26|2155.76|2161.72|2155.22|35
1618297110000|2021-04-13 06:58:30|2162.22|2155.72|2162.31|2155.81|2162.35|2155.85|2162.09|2155.59|32
1618297120000|2021-04-13 06:58:40|2162.46|2155.96|2162|2155.5|2162.54|2156.04|2161.91|2155.41|33
1618297130000|2021-04-13 06:58:50|2161.98|2155.48|2160.65|2154.15|2162|2155.5|2160.65|2154.15|32
1618297140000|2021-04-13 06:59:00|2160.68|2154.18|2161.07|2154.57|2161.09|2154.59|2160.63|2154.13|32
1618297150000|2021-04-13 06:59:10|2160.99|2154.49|2160.99|2154.49|2161.14|2154.64|2160.86|2154.36|28
1618297160000|2021-04-13 06:59:20|2161.01|2154.51|2161.19|2154.69|2161.24|2154.74|2161|2154.5|29
1618297170000|2021-04-13 06:59:30|2161.33|2154.83|2160.98|2154.48|2161.33|2154.83|2160.88|2154.38|26
1618297180000|2021-04-13 06:59:40|2160.9|2154.4|2161.05|2154.55|2161.12|2154.62|2160.72|2154.22|35
1618297190000|2021-04-13 06:59:50|2161.06|2154.56|2161.67|2155.17|2161.76|2155.26|2160.97|2154.47|31
1618297200000|2021-04-13 07:00:00|2161.68|2155.18|2163.59|2157.09|2163.59|2157.09|2161.68|2155.18|37
1618297210000|2021-04-13 07:00:10|2163.6|2157.1|2165.04|2158.54|2165.04|2158.54|2163.6|2157.1|39
1618297220000|2021-04-13 07:00:20|2164.97|2158.47|2165.7|2159.2|2165.7|2159.2|2164.97|2158.47|27
1618297230000|2021-04-13 07:00:30|2165.58|2159.08|2166.69|2160.19|2166.76|2160.26|2165.55|2159.05|35
1618297240000|2021-04-13 07:00:40|2166.68|2160.18|2167.76|2161.26|2167.93|2161.43|2166.68|2160.18|32
1618297250000|2021-04-13 07:00:50|2167.8|2161.3|2169.09|2162.59|2169.09|2162.59|2167.8|2161.3|31
1618297260000|2021-04-13 07:01:00|2169.11|2162.61|2167.67|2161.17|2169.12|2162.62|2167.6|2161.1|31
1618297270000|2021-04-13 07:01:10|2167.73|2161.23|2167.23|2160.73|2168.41|2161.91|2167.2|2160.7|25
1618297280000|2021-04-13 07:01:20|2167.2|2160.7|2167.52|2161.02|2167.71|2161.21|2167.12|2160.62|33
1618297290000|2021-04-13 07:01:30|2167.56|2161.06|2169.05|2162.55|2169.09|2162.59|2167.15|2160.65|34
1618297300000|2021-04-13 07:01:40|2168.82|2162.32|2168.8|2162.3|2168.87|2162.37|2168.54|2162.04|29
1618297310000|2021-04-13 07:01:50|2168.77|2162.27|2167.7|2161.2|2168.77|2162.27|2167.7|2161.2|24
1618297320000|2021-04-13 07:02:00|2167.68|2161.18|2167.26|2160.76|2167.75|2161.25|2167.26|2160.76|24
1618297330000|2021-04-13 07:02:10|2167.31|2160.81|2166.86|2160.36|2167.31|2160.81|2166.8|2160.3|23
1618297340000|2021-04-13 07:02:20|2166.83|2160.33|2166.48|2159.98|2166.83|2160.33|2166.32|2159.82|19
1618297350000|2021-04-13 07:02:30|2166.47|2159.97|2166.61|2160.11|2166.61|2160.11|2166.19|2159.69|24
1618297360000|2021-04-13 07:02:40|2166.7|2160.2|2166.86|2160.36|2166.86|2160.36|2166.54|2160.04|31
1618297370000|2021-04-13 07:02:50|2166.9|2160.4|2167.34|2160.84|2167.34|2160.84|2166.68|2160.18|28
1618297380000|2021-04-13 07:03:00|2167.37|2160.87|2168.26|2161.76|2168.39|2161.89|2167.37|2160.87|37
1618297390000|2021-04-13 07:03:10|2168.16|2161.66|2167.17|2160.67|2168.27|2161.77|2167.17|2160.67|35
1618297400000|2021-04-13 07:03:20|2167.19|2160.69|2166.67|2160.17|2167.22|2160.72|2166.67|2160.17|23
1618297410000|2021-04-13 07:03:30|2166.68|2160.18|2166.99|2160.49|2167.02|2160.52|2166.5|2160|24
1618297420000|2021-04-13 07:03:40|2167.06|2160.56|2167.4|2160.9|2167.59|2161.09|2167.06|2160.56|23
1618297430000|2021-04-13 07:03:50|2167.39|2160.89|2166.79|2160.29|2167.52|2161.02|2166.79|2160.29|28
1618297440000|2021-04-13 07:04:00|2166.8|2160.3|2167.18|2160.68|2167.34|2160.84|2166.77|2160.27|31
1618297450000|2021-04-13 07:04:10|2167.17|2160.67|2166.73|2160.23|2167.25|2160.75|2166.67|2160.17|23
1618297460000|2021-04-13 07:04:20|2166.71|2160.21|2166.76|2160.26|2166.84|2160.34|2166.47|2159.97|14
1618297470000|2021-04-13 07:04:30|2166.77|2160.27|2166.42|2159.92|2166.89|2160.39|2166.42|2159.92|21
1618297480000|2021-04-13 07:04:40|2166.39|2159.89|2166.69|2160.19|2166.79|2160.29|2166.39|2159.89|18
1618297490000|2021-04-13 07:04:50|2166.51|2160.01|2166.3|2159.8|2166.72|2160.22|2166.2|2159.7|24
1618297500000|2021-04-13 07:05:00|2166.29|2159.79|2167.45|2160.95|2167.45|2160.95|2166.29|2159.79|28
1618297510000|2021-04-13 07:05:10|2167.42|2160.92|2168.27|2161.77|2168.3|2161.8|2167.41|2160.91|25
1618297520000|2021-04-13 07:05:20|2168.28|2161.78|2168.8|2162.3|2168.87|2162.37|2168.28|2161.78|23
1618297530000|2021-04-13 07:05:30|2168.83|2162.33|2169.13|2162.63|2169.13|2162.63|2168.72|2162.22|20
1618297540000|2021-04-13 07:05:40|2169.16|2162.66|2169.37|2162.87|2169.4|2162.9|2169.16|2162.66|19
1618297550000|2021-04-13 07:05:50|2169.41|2162.91|2169.4|2162.9|2169.42|2162.92|2169.25|2162.75|28
1618297560000|2021-04-13 07:06:00|2169.43|2162.93|2169.44|2162.94|2169.52|2163.02|2169.35|2162.85|25
1618297570000|2021-04-13 07:06:10|2169.39|2162.89|2169.67|2163.17|2169.67|2163.17|2169.37|2162.87|12
1618297580000|2021-04-13 07:06:20|2169.68|2163.18|2170.1|2163.6|2170.11|2163.61|2169.68|2163.18|18
1618297590000|2021-04-13 07:06:30|2170.21|2163.71|2171.47|2164.97|2171.58|2165.08|2170.13|2163.63|32
1618297600000|2021-04-13 07:06:40|2171.55|2165.05|2171.12|2164.62|2171.69|2165.19|2171.04|2164.54|39
1618297610000|2021-04-13 07:06:50|2171.08|2164.58|2171.72|2165.22|2171.99|2165.49|2171.08|2164.58|26
1618297620000|2021-04-13 07:07:00|2171.74|2165.24|2171.58|2165.08|2171.74|2165.24|2171.39|2164.89|36
1618297630000|2021-04-13 07:07:10|2171.55|2165.05|2171.83|2165.33|2171.88|2165.38|2171.52|2165.02|26
1618297640000|2021-04-13 07:07:20|2171.88|2165.38|2171.2|2164.7|2171.88|2165.38|2171.03|2164.53|31
1618297650000|2021-04-13 07:07:30|2171.19|2164.69|2171.3|2164.8|2171.37|2164.87|2170.89|2164.39|28
1618297660000|2021-04-13 07:07:40|2171.29|2164.79|2170.93|2164.43|2171.38|2164.88|2170.87|2164.37|31
1618297670000|2021-04-13 07:07:50|2170.94|2164.44|2170.82|2164.32|2170.99|2164.49|2170.79|2164.29|25
1618297680000|2021-04-13 07:08:00|2170.81|2164.31|2171.79|2165.29|2171.88|2165.38|2170.79|2164.29|32
1618297690000|2021-04-13 07:08:10|2171.86|2165.36|2171.54|2165.04|2171.91|2165.41|2171.36|2164.86|31
1618297700000|2021-04-13 07:08:20|2171.51|2165.01|2171.76|2165.26|2171.84|2165.34|2171.44|2164.94|20
1618297710000|2021-04-13 07:08:30|2171.77|2165.27|2171.75|2165.25|2171.9|2165.4|2171.75|2165.25|13
1618297720000|2021-04-13 07:08:40|2171.73|2165.23|2171.68|2165.18|2171.73|2165.23|2171.43|2164.93|16
1618297730000|2021-04-13 07:08:50|2171.67|2165.17|2171.79|2165.29|2171.95|2165.45|2171.67|2165.17|17
1618297740000|2021-04-13 07:09:00|2171.82|2165.32|2171.69|2165.19|2171.95|2165.45|2171.59|2165.09|15
1618297750000|2021-04-13 07:09:10|2171.68|2165.18|2170.55|2164.05|2171.68|2165.18|2170.55|2164.05|33
1618297760000|2021-04-13 07:09:20|2170.57|2164.07|2170.43|2163.93|2170.67|2164.17|2170.18|2163.68|29
1618297770000|2021-04-13 07:09:30|2170.37|2163.87|2170.19|2163.69|2170.41|2163.91|2170.19|2163.69|17
1618297780000|2021-04-13 07:09:40|2170.22|2163.72|2170.28|2163.78|2170.34|2163.84|2170.21|2163.71|20
1618297790000|2021-04-13 07:09:50|2170.26|2163.76|2170.06|2163.56|2170.29|2163.79|2170.06|2163.56|6
1618297800000|2021-04-13 07:10:00|2170.21|2163.71|2170.18|2163.68|2170.21|2163.71|2170.17|2163.67|4
1618297810000|2021-04-13 07:10:10|2170.19|2163.69|2170.02|2163.52|2170.19|2163.69|2170.02|2163.52|8
1618297820000|2021-04-13 07:10:20|2170.03|2163.53|2169.93|2163.43|2170.03|2163.53|2169.83|2163.33|19
1618297830000|2021-04-13 07:10:30|2169.96|2163.46|2169.73|2163.23|2169.97|2163.47|2169.72|2163.22|19
1618297840000|2021-04-13 07:10:40|2169.75|2163.25|2170.19|2163.69|2170.19|2163.69|2169.75|2163.25|32
1618297850000|2021-04-13 07:10:50|2170.23|2163.73|2169.09|2162.59|2170.23|2163.73|2169.08|2162.58|26
1618297860000|2021-04-13 07:11:00|2169.19|2162.69|2168.9|2162.4|2169.19|2162.69|2168.81|2162.31|20
1618297870000|2021-04-13 07:11:10|2169.08|2162.58|2168.98|2162.48|2169.14|2162.64|2168.77|2162.27|18
1618297880000|2021-04-13 07:11:20|2169|2162.5|2168.66|2162.16|2169.05|2162.55|2168.64|2162.14|16
1618297890000|2021-04-13 07:11:30|2168.7|2162.2|2167.76|2161.26|2168.7|2162.2|2167.53|2161.03|28
1618297900000|2021-04-13 07:11:40|2167.75|2161.25|2167.19|2160.69|2167.75|2161.25|2167.15|2160.65|33
1618297910000|2021-04-13 07:11:50|2167.12|2160.62|2167.21|2160.71|2167.3|2160.8|2167.04|2160.54|22
1618297920000|2021-04-13 07:12:00|2167.22|2160.72|2167.61|2161.11|2167.62|2161.12|2167.22|2160.72|25
1618297930000|2021-04-13 07:12:10|2167.6|2161.1|2166.77|2160.27|2167.67|2161.17|2166.77|2160.27|34
1618297940000|2021-04-13 07:12:20|2166.75|2160.25|2166.5|2160|2167.05|2160.55|2166.5|2160|29
1618297950000|2021-04-13 07:12:30|2166.49|2159.99|2166.44|2159.94|2166.7|2160.2|2166.36|2159.86|28
1618297960000|2021-04-13 07:12:40|2166.38|2159.88|2165.23|2158.73|2166.38|2159.88|2165.11|2158.61|30
1618297970000|2021-04-13 07:12:50|2165.18|2158.68|2165.2|2158.7|2165.3|2158.8|2164.88|2158.38|32
1618297980000|2021-04-13 07:13:00|2165.17|2158.67|2165.15|2158.65|2165.66|2159.16|2164.96|2158.46|39
1618297990000|2021-04-13 07:13:10|2165.11|2158.61|2164.23|2157.73|2165.31|2158.81|2164.23|2157.73|36
1618298000000|2021-04-13 07:13:20|2164.17|2157.67|2164.23|2157.73|2164.28|2157.78|2163.98|2157.48|34
1618298010000|2021-04-13 07:13:30|2164.26|2157.76|2164.14|2157.64|2164.37|2157.87|2164.13|2157.63|35
1618298020000|2021-04-13 07:13:40|2164.22|2157.72|2163.6|2157.1|2164.25|2157.75|2163.6|2157.1|34
1618298030000|2021-04-13 07:13:50|2163.59|2157.09|2163.84|2157.34|2163.94|2157.44|2163.55|2157.05|35
1618298040000|2021-04-13 07:14:00|2163.83|2157.33|2163.76|2157.26|2164.09|2157.59|2163.76|2157.26|32
1618298050000|2021-04-13 07:14:10|2163.82|2157.32|2163.24|2156.74|2163.82|2157.32|2163.22|2156.72|17
1618298060000|2021-04-13 07:14:20|2163.17|2156.67|2163.25|2156.75|2163.3|2156.8|2163.15|2156.65|12
1618298070000|2021-04-13 07:14:30|2163.22|2156.72|2163.18|2156.68|2163.36|2156.86|2163.18|2156.68|20
1618298080000|2021-04-13 07:14:40|2163.21|2156.71|2162.95|2156.45|2163.29|2156.79|2162.95|2156.45|16
1618298090000|2021-04-13 07:14:50|2162.99|2156.49|2163.16|2156.66|2163.2|2156.7|2162.69|2156.19|25
1618298100000|2021-04-13 07:15:00|2163.11|2156.61|2162.23|2155.73|2163.11|2156.61|2162.23|2155.73|26
1618298110000|2021-04-13 07:15:10|2162.35|2155.85|2161.16|2154.66|2162.44|2155.94|2161.16|2154.66|35
1618298120000|2021-04-13 07:15:20|2161.05|2154.55|2160.57|2154.07|2161.05|2154.55|2160.5|2154|22
1618298130000|2021-04-13 07:15:30|2160.56|2154.06|2160.48|2153.98|2160.62|2154.12|2159.45|2152.95|29
1618298140000|2021-04-13 07:15:40|2160.29|2153.79|2160.02|2153.52|2160.68|2154.18|2160|2153.5|30
1618298150000|2021-04-13 07:15:50|2160.08|2153.58|2159.66|2153.16|2160.4|2153.9|2159.65|2153.15|34
1618298160000|2021-04-13 07:16:00|2159.67|2153.17|2157.75|2151.25|2159.7|2153.2|2157.75|2151.25|32
1618298170000|2021-04-13 07:16:10|2157.73|2151.23|2157|2150.5|2157.73|2151.23|2157|2150.5|28
1618298180000|2021-04-13 07:16:20|2156.94|2150.44|2157.09|2150.59|2157.11|2150.61|2156.41|2149.91|31
1618298190000|2021-04-13 07:16:30|2156.97|2150.47|2156.34|2149.84|2157.23|2150.73|2156.34|2149.84|39
1618298200000|2021-04-13 07:16:40|2156.26|2149.76|2156.62|2150.12|2156.72|2150.22|2156.18|2149.68|32
1618298210000|2021-04-13 07:16:50|2156.66|2150.16|2157.24|2150.74|2157.39|2150.89|2156.62|2150.12|19
1618298220000|2021-04-13 07:17:00|2157.2|2150.7|2158.57|2152.07|2158.76|2152.26|2157.19|2150.69|32
1618298230000|2021-04-13 07:17:10|2158.54|2152.04|2157.31|2150.81|2158.83|2152.33|2157.31|2150.81|28
1618298240000|2021-04-13 07:17:20|2157.33|2150.83|2156.94|2150.44|2157.63|2151.13|2156.94|2150.44|30
1618298250000|2021-04-13 07:17:30|2156.98|2150.48|2156.62|2150.12|2157.08|2150.58|2156.62|2150.12|12
1618298260000|2021-04-13 07:17:40|2156.63|2150.13|2156.98|2150.48|2156.98|2150.48|2156.58|2150.08|10
1618298270000|2021-04-13 07:17:50|2156.94|2150.44|2157.73|2151.23|2157.8|2151.3|2156.92|2150.42|14
1618298280000|2021-04-13 07:18:00|2157.72|2151.22|2158.27|2151.77|2158.27|2151.77|2157.7|2151.2|30
1618298290000|2021-04-13 07:18:10|2158.26|2151.76|2159.48|2152.98|2159.53|2153.03|2158.2|2151.7|31
1618298300000|2021-04-13 07:18:20|2159.62|2153.12|2160.04|2153.54|2160.04|2153.54|2159.61|2153.11|18
1618298310000|2021-04-13 07:18:30|2160.12|2153.62|2161.84|2155.34|2161.84|2155.34|2160.12|2153.62|34
1618298320000|2021-04-13 07:18:40|2161.75|2155.25|2160.47|2153.97|2161.9|2155.4|2160.47|2153.97|35
1618298330000|2021-04-13 07:18:50|2160.49|2153.99|2161.02|2154.52|2161.04|2154.54|2160.17|2153.67|28
1618298340000|2021-04-13 07:19:00|2161.01|2154.51|2161.01|2154.51|2161.01|2154.51|2160.8|2154.3|25
1618298350000|2021-04-13 07:19:10|2161|2154.5|2160.82|2154.32|2161.62|2155.12|2160.82|2154.32|30
1618298360000|2021-04-13 07:19:20|2160.81|2154.31|2161.39|2154.89|2161.43|2154.93|2160.81|2154.31|20
1618298370000|2021-04-13 07:19:30|2161.42|2154.92|2161.92|2155.42|2161.92|2155.42|2161.41|2154.91|16
1618298380000|2021-04-13 07:19:40|2161.97|2155.47|2162.18|2155.68|2162.23|2155.73|2161.83|2155.33|22
1618298390000|2021-04-13 07:19:50|2162.24|2155.74|2162.47|2155.97|2162.64|2156.14|2162.13|2155.63|25
1618298400000|2021-04-13 07:20:00|2162.52|2156.02|2162.99|2156.49|2163.24|2156.74|2162.52|2156.02|26
1618298410000|2021-04-13 07:20:10|2163.02|2156.52|2163.36|2156.86|2163.61|2157.11|2162.98|2156.48|31
1618298420000|2021-04-13 07:20:20|2163.29|2156.79|2163|2156.5|2163.29|2156.79|2162.87|2156.37|28
1618298430000|2021-04-13 07:20:30|2163.04|2156.54|2164.15|2157.65|2164.2|2157.7|2163.04|2156.54|26
1618298440000|2021-04-13 07:20:40|2164.13|2157.63|2164.05|2157.55|2164.2|2157.7|2163.86|2157.36|15
1618298450000|2021-04-13 07:20:50|2164.07|2157.57|2164.64|2158.14|2164.71|2158.21|2164.04|2157.54|27
1618298460000|2021-04-13 07:21:00|2164.65|2158.15|2164.19|2157.69|2164.65|2158.15|2163.87|2157.37|30
1618298470000|2021-04-13 07:21:10|2164.21|2157.71|2163.87|2157.37|2164.24|2157.74|2163.74|2157.24|29
1618298480000|2021-04-13 07:21:20|2163.9|2157.4|2161.96|2155.46|2164.01|2157.51|2161.83|2155.33|28
1618298490000|2021-04-13 07:21:30|2162.03|2155.53|2163.92|2157.42|2164.02|2157.52|2161.96|2155.46|34
1618298500000|2021-04-13 07:21:40|2163.96|2157.46|2163.9|2157.4|2163.99|2157.49|2163.85|2157.35|27
1618298510000|2021-04-13 07:21:50|2163.86|2157.36|2163.13|2156.63|2163.89|2157.39|2163.1|2156.6|30
1618298520000|2021-04-13 07:22:00|2163.06|2156.56|2163|2156.5|2163.07|2156.57|2163|2156.5|7
1618298530000|2021-04-13 07:22:10|2162.99|2156.49|2163.1|2156.6|2163.15|2156.65|2162.49|2155.99|29
1618298540000|2021-04-13 07:22:20|2163.08|2156.58|2162.79|2156.29|2163.12|2156.62|2162.54|2156.04|27
1618298550000|2021-04-13 07:22:30|2162.84|2156.34|2162.24|2155.74|2162.94|2156.44|2162.14|2155.64|30
1618298560000|2021-04-13 07:22:40|2162.02|2155.52|2161.85|2155.35|2162.22|2155.72|2161.5|2155|27
1618298570000|2021-04-13 07:22:50|2161.87|2155.37|2160.76|2154.26|2161.87|2155.37|2160.18|2153.68|27
1618298580000|2021-04-13 07:23:00|2160.68|2154.18|2161.11|2154.61|2161.13|2154.63|2160.61|2154.11|30
1618298590000|2021-04-13 07:23:10|2161.15|2154.65|2162.01|2155.51|2162.1|2155.6|2161.15|2154.65|31
1618298600000|2021-04-13 07:23:20|2162.03|2155.53|2161.37|2154.87|2162.12|2155.62|2161.34|2154.84|30
1618298610000|2021-04-13 07:23:30|2161.39|2154.89|2160.24|2153.74|2161.4|2154.9|2160.24|2153.74|22
1618298620000|2021-04-13 07:23:40|2159.95|2153.45|2160.48|2153.98|2160.55|2154.05|2159.43|2152.93|35
1618298630000|2021-04-13 07:23:50|2160.27|2153.77|2160.6|2154.1|2160.75|2154.25|2160.13|2153.63|37
1618298640000|2021-04-13 07:24:00|2160.65|2154.15|2161.63|2155.13|2161.73|2155.23|2160.55|2154.05|20
1618298650000|2021-04-13 07:24:10|2161.8|2155.3|2161.3|2154.8|2161.8|2155.3|2161.3|2154.8|20
1618298660000|2021-04-13 07:24:20|2161.45|2154.95|2160.38|2153.88|2161.48|2154.98|2160.3|2153.8|21
1618298670000|2021-04-13 07:24:30|2160.37|2153.87|2161.9|2155.4|2162.01|2155.51|2160.24|2153.74|30
1618298680000|2021-04-13 07:24:40|2161.72|2155.22|2162.02|2155.52|2162.02|2155.52|2161.06|2154.56|35
1618298690000|2021-04-13 07:24:50|2161.99|2155.49|2163.3|2156.8|2163.37|2156.87|2161.99|2155.49|26
1618298700000|2021-04-13 07:25:00|2163.03|2156.53|2163.01|2156.51|2163.58|2157.08|2163.01|2156.51|26
1618298710000|2021-04-13 07:25:10|2162.97|2156.47|2162.43|2155.93|2163.01|2156.51|2162.43|2155.93|27
1618298720000|2021-04-13 07:25:20|2162.52|2156.02|2161.69|2155.19|2162.52|2156.02|2161.23|2154.73|34
1618298730000|2021-04-13 07:25:30|2161.72|2155.22|2161.41|2154.91|2161.72|2155.22|2161.34|2154.84|29
1618298740000|2021-04-13 07:25:40|2161.4|2154.9|2161.86|2155.36|2161.86|2155.36|2161.4|2154.9|21
1618298750000|2021-04-13 07:25:50|2161.73|2155.23|2161.9|2155.4|2161.93|2155.43|2161.73|2155.23|4
1618298760000|2021-04-13 07:26:00|2161.73|2155.23|2160.89|2154.39|2161.84|2155.34|2160.89|2154.39|15
1618298770000|2021-04-13 07:26:10|2160.9|2154.4|2160.65|2154.15|2160.92|2154.42|2160.52|2154.02|27
1618298780000|2021-04-13 07:26:20|2160.64|2154.14|2160.62|2154.12|2160.65|2154.15|2160.61|2154.11|7
1618298790000|2021-04-13 07:26:30|2160.66|2154.16|2159.6|2153.1|2160.68|2154.18|2159.6|2153.1|5
1618298800000|2021-04-13 07:26:40|2159.54|2153.04|2159.65|2153.15|2159.65|2153.15|2159.07|2152.57|10
1618298810000|2021-04-13 07:26:50|2159.71|2153.21|2160.93|2154.43|2161.17|2154.67|2159.71|2153.21|30
1618298820000|2021-04-13 07:27:00|2161.21|2154.71|2161.35|2154.85|2161.46|2154.96|2161.21|2154.71|9
1618298830000|2021-04-13 07:27:10|2161.3|2154.8|2159.82|2153.32|2161.3|2154.8|2159.76|2153.26|23
1618298840000|2021-04-13 07:27:20|2159.6|2153.1|2159.43|2152.93|2159.81|2153.31|2159.43|2152.93|15
1618298850000|2021-04-13 07:27:30|2159.42|2152.92|2159.37|2152.87|2159.45|2152.95|2159.35|2152.85|12
1618298860000|2021-04-13 07:27:40|2159.35|2152.85|2159.22|2152.72|2159.36|2152.86|2159.21|2152.71|6
1618298870000|2021-04-13 07:27:50|2159.2|2152.7|2159.26|2152.76|2159.27|2152.77|2159.13|2152.63|25
1618298880000|2021-04-13 07:28:00|2159.28|2152.78|2160.36|2153.86|2160.36|2153.86|2158.84|2152.34|32
1618298890000|2021-04-13 07:28:10|2160.58|2154.08|2160.7|2154.2|2160.86|2154.36|2160.58|2154.08|17
1618298900000|2021-04-13 07:28:20|2160.64|2154.14|2160.67|2154.17|2160.71|2154.21|2160.55|2154.05|18
1618298910000|2021-04-13 07:28:30|2160.66|2154.16|2160.48|2153.98|2160.81|2154.31|2160.37|2153.87|28
1618298920000|2021-04-13 07:28:40|2160.56|2154.06|2160.58|2154.08|2160.62|2154.12|2160.44|2153.94|25
1618298930000|2021-04-13 07:28:50|2160.6|2154.1|2160.7|2154.2|2160.73|2154.23|2160.59|2154.09|18
1618298940000|2021-04-13 07:29:00|2160.73|2154.23|2160.36|2153.86|2160.76|2154.26|2160.33|2153.83|19
1618298950000|2021-04-13 07:29:10|2160.28|2153.78|2159.59|2153.09|2160.28|2153.78|2159.5|2153|18
1618298960000|2021-04-13 07:29:20|2159.63|2153.13|2158.84|2152.34|2159.63|2153.13|2158.84|2152.34|25
1618298970000|2021-04-13 07:29:30|2158.83|2152.33|2158.23|2151.73|2158.84|2152.34|2158.23|2151.73|15
1618298980000|2021-04-13 07:29:40|2158.21|2151.71|2158|2151.5|2158.23|2151.73|2157.93|2151.43|17
1618298990000|2021-04-13 07:29:50|2158.09|2151.59|2158.37|2151.87|2158.41|2151.91|2157.94|2151.44|13
1618299000000|2021-04-13 07:30:00|2158.38|2151.88|2158.43|2151.93|2158.67|2152.17|2158.25|2151.75|23
1618299010000|2021-04-13 07:30:10|2158.31|2151.81|2158.15|2151.65|2158.43|2151.93|2158.15|2151.65|21
1618299020000|2021-04-13 07:30:20|2158.16|2151.66|2158.13|2151.63|2158.22|2151.72|2158.1|2151.6|13
1618299030000|2021-04-13 07:30:30|2158.21|2151.71|2159.26|2152.76|2159.26|2152.76|2158.21|2151.71|22
1618299040000|2021-04-13 07:30:40|2159.19|2152.69|2159.17|2152.67|2159.21|2152.71|2159.03|2152.53|24
1618299050000|2021-04-13 07:30:50|2159.19|2152.69|2159.07|2152.57|2159.21|2152.71|2159.04|2152.54|19
1618299060000|2021-04-13 07:31:00|2159.06|2152.56|2158.25|2151.75|2159.1|2152.6|2158.15|2151.65|23
1618299070000|2021-04-13 07:31:10|2158.24|2151.74|2157.8|2151.3|2158.24|2151.74|2157.69|2151.19|17
1618299080000|2021-04-13 07:31:20|2157.76|2151.26|2157.3|2150.8|2157.8|2151.3|2157.3|2150.8|21
1618299090000|2021-04-13 07:31:30|2157.31|2150.81|2157.18|2150.68|2157.41|2150.91|2157.08|2150.58|23
1618299100000|2021-04-13 07:31:40|2157.19|2150.69|2157.44|2150.94|2157.53|2151.03|2156.66|2150.16|19
1618299110000|2021-04-13 07:31:50|2157.49|2150.99|2157.04|2150.54|2157.52|2151.02|2156.93|2150.43|19
1618299120000|2021-04-13 07:32:00|2157.09|2150.59|2157.27|2150.77|2157.27|2150.77|2156.91|2150.41|26
1618299130000|2021-04-13 07:32:10|2157.3|2150.8|2157.07|2150.57|2157.44|2150.94|2157.07|2150.57|17
1618299140000|2021-04-13 07:32:20|2157.04|2150.54|2155.23|2148.73|2157.04|2150.54|2155.23|2148.73|32
1618299150000|2021-04-13 07:32:30|2155.12|2148.62|2153.97|2147.47|2155.14|2148.64|2153.82|2147.32|28
1618299160000|2021-04-13 07:32:40|2154.07|2147.57|2154.32|2147.82|2154.37|2147.87|2154.01|2147.51|35
1618299170000|2021-04-13 07:32:50|2154.38|2147.88|2154.86|2148.36|2154.94|2148.44|2154.38|2147.88|32
1618299180000|2021-04-13 07:33:00|2154.93|2148.43|2155.76|2149.26|2155.81|2149.31|2154.92|2148.42|33
1618299190000|2021-04-13 07:33:10|2155.79|2149.29|2156.85|2150.35|2156.85|2150.35|2155.65|2149.15|26
1618299200000|2021-04-13 07:33:20|2157|2150.5|2156.32|2149.82|2157.06|2150.56|2156.16|2149.66|18
1618299210000|2021-04-13 07:33:30|2156.24|2149.74|2156.74|2150.24|2156.81|2150.31|2155.76|2149.26|27
1618299220000|2021-04-13 07:33:40|2156.71|2150.21|2157.58|2151.08|2157.58|2151.08|2156.71|2150.21|21
1618299230000|2021-04-13 07:33:50|2157.59|2151.09|2158.01|2151.51|2158.03|2151.53|2157.59|2151.09|23
1618299240000|2021-04-13 07:34:00|2157.95|2151.45|2157.73|2151.23|2157.95|2151.45|2157.29|2150.79|27
1618299250000|2021-04-13 07:34:10|2157.76|2151.26|2158.75|2152.25|2158.81|2152.31|2157.76|2151.26|25
1618299260000|2021-04-13 07:34:20|2158.85|2152.35|2159.22|2152.72|2159.22|2152.72|2158.71|2152.21|28
1618299270000|2021-04-13 07:34:30|2159.36|2152.86|2159|2152.5|2159.36|2152.86|2158.79|2152.29|19
1618299280000|2021-04-13 07:34:40|2158.82|2152.32|2158.92|2152.42|2159.01|2152.51|2158.2|2151.7|30
1618299290000|2021-04-13 07:34:50|2158.69|2152.19|2158.99|2152.49|2159.08|2152.58|2158.69|2152.19|13
1618299300000|2021-04-13 07:35:00|2159.16|2152.66|2159.78|2153.28|2159.78|2153.28|2159.16|2152.66|16
1618299310000|2021-04-13 07:35:10|2159.82|2153.32|2160.15|2153.65|2160.62|2154.12|2159.78|2153.28|17
1618299320000|2021-04-13 07:35:20|2160.31|2153.81|2160.54|2154.04|2160.54|2154.04|2160.31|2153.81|14
1618299330000|2021-04-13 07:35:30|2160.47|2153.97|2160.76|2154.26|2160.76|2154.26|2160.47|2153.97|11
1618299340000|2021-04-13 07:35:40|2160.73|2154.23|2160.78|2154.28|2160.79|2154.29|2160.62|2154.12|14
1618299350000|2021-04-13 07:35:50|2160.86|2154.36|2160.79|2154.29|2160.87|2154.37|2160.79|2154.29|7
1618299360000|2021-04-13 07:36:00|2160.72|2154.22|2160.58|2154.08|2160.73|2154.23|2160.41|2153.91|16
1618299370000|2021-04-13 07:36:10|2160.6|2154.1|2161.09|2154.59|2161.14|2154.64|2160.6|2154.1|13
1618299380000|2021-04-13 07:36:20|2161.11|2154.61|2161.87|2155.37|2161.9|2155.4|2161.06|2154.56|14
1618299390000|2021-04-13 07:36:30|2161.89|2155.39|2162.46|2155.96|2162.56|2156.06|2161.87|2155.37|25
1618299400000|2021-04-13 07:36:40|2162.5|2156|2162.53|2156.03|2162.88|2156.38|2162.49|2155.99|31
1618299410000|2021-04-13 07:36:50|2162.54|2156.04|2162.62|2156.12|2162.66|2156.16|2162.54|2156.04|17
1618299420000|2021-04-13 07:37:00|2162.6|2156.1|2162.97|2156.47|2162.97|2156.47|2162.6|2156.1|18
1618299430000|2021-04-13 07:37:10|2163.01|2156.51|2161.97|2155.47|2163.01|2156.51|2161.85|2155.35|29
1618299440000|2021-04-13 07:37:20|2161.88|2155.38|2161.96|2155.46|2162.25|2155.75|2161.88|2155.38|17
1618299450000|2021-04-13 07:37:30|2161.97|2155.47|2162.37|2155.87|2162.37|2155.87|2161.97|2155.47|18
1618299460000|2021-04-13 07:37:40|2162.44|2155.94|2161.9|2155.4|2162.62|2156.12|2161.76|2155.26|29
1618299470000|2021-04-13 07:37:50|2161.88|2155.38|2161.57|2155.07|2161.88|2155.38|2161.5|2155|15
1618299480000|2021-04-13 07:38:00|2161.59|2155.09|2161.89|2155.39|2162.03|2155.53|2161.59|2155.09|26
1618299490000|2021-04-13 07:38:10|2161.87|2155.37|2162.46|2155.96|2162.66|2156.16|2161.82|2155.32|27
1618299500000|2021-04-13 07:38:20|2162.48|2155.98|2162.54|2156.04|2162.62|2156.12|2161.77|2155.27|35
1618299510000|2021-04-13 07:38:30|2162.59|2156.09|2162.41|2155.91|2163.08|2156.58|2162.24|2155.74|27
1618299520000|2021-04-13 07:38:40|2162.54|2156.04|2163.21|2156.71|2163.35|2156.85|2162.54|2156.04|27
1618299530000|2021-04-13 07:38:50|2163.15|2156.65|2163.04|2156.54|2163.29|2156.79|2163|2156.5|33
1618299540000|2021-04-13 07:39:00|2163.12|2156.62|2163.3|2156.8|2163.61|2157.11|2163.09|2156.59|32
1618299550000|2021-04-13 07:39:10|2163.32|2156.82|2163.23|2156.73|2163.45|2156.95|2163.19|2156.69|34
1618299560000|2021-04-13 07:39:20|2163.22|2156.72|2162.77|2156.27|2163.34|2156.84|2162.61|2156.11|28
1618299570000|2021-04-13 07:39:30|2162.76|2156.26|2163.05|2156.55|2163.12|2156.62|2162.68|2156.18|22
1618299580000|2021-04-13 07:39:40|2162.98|2156.48|2163.44|2156.94|2163.5|2157|2162.98|2156.48|25
1618299590000|2021-04-13 07:39:50|2163.41|2156.91|2163.79|2157.29|2163.83|2157.33|2163.41|2156.91|28
1618299600000|2021-04-13 07:40:00|2163.7|2157.2|2163.51|2157.01|2164.67|2158.17|2163.41|2156.91|36
1618299610000|2021-04-13 07:40:10|2163.69|2157.19|2163.6|2157.1|2163.9|2157.4|2163.49|2156.99|31
1618299620000|2021-04-13 07:40:20|2163.61|2157.11|2164.24|2157.74|2164.24|2157.74|2163.53|2157.03|29
1618299630000|2021-04-13 07:40:30|2164.17|2157.67|2164.69|2158.19|2164.75|2158.25|2163.99|2157.49|28
1618299640000|2021-04-13 07:40:40|2164.8|2158.3|2165.57|2159.07|2165.7|2159.2|2164.78|2158.28|29
1618299650000|2021-04-13 07:40:50|2165.65|2159.15|2166.04|2159.54|2166.28|2159.78|2165.61|2159.11|29
1618299660000|2021-04-13 07:41:00|2166.12|2159.62|2166.84|2160.34|2166.95|2160.45|2166.12|2159.62|26
1618299670000|2021-04-13 07:41:10|2166.85|2160.35|2167.07|2160.57|2167.16|2160.66|2166.85|2160.35|15
1618299680000|2021-04-13 07:41:20|2167.12|2160.62|2166.64|2160.14|2167.51|2161.01|2166.64|2160.14|31
1618299690000|2021-04-13 07:41:30|2166.49|2159.99|2165.95|2159.45|2166.52|2160.02|2165.95|2159.45|29
1618299700000|2021-04-13 07:41:40|2165.94|2159.44|2165.35|2158.85|2165.94|2159.44|2165.32|2158.82|27
1618299710000|2021-04-13 07:41:50|2165.34|2158.84|2166.14|2159.64|2166.32|2159.82|2165.22|2158.72|31
1618299720000|2021-04-13 07:42:00|2166.13|2159.63|2167.01|2160.51|2167.01|2160.51|2166.13|2159.63|35
1618299730000|2021-04-13 07:42:10|2166.99|2160.49|2167.26|2160.76|2167.33|2160.83|2166.99|2160.49|29
1618299740000|2021-04-13 07:42:20|2167.28|2160.78|2167.3|2160.8|2167.66|2161.16|2167.22|2160.72|32
1618299750000|2021-04-13 07:42:30|2167.35|2160.85|2167.04|2160.54|2167.38|2160.88|2167.04|2160.54|31
1618299760000|2021-04-13 07:42:40|2167.06|2160.56|2167.39|2160.89|2167.44|2160.94|2166.46|2159.96|32
1618299770000|2021-04-13 07:42:50|2167.42|2160.92|2167.87|2161.37|2167.89|2161.39|2167.39|2160.89|31
1618299780000|2021-04-13 07:43:00|2167.76|2161.26|2167.23|2160.73|2167.76|2161.26|2167.18|2160.68|29
1618299790000|2021-04-13 07:43:10|2167.27|2160.77|2167.6|2161.1|2167.62|2161.12|2167.21|2160.71|23
1618299800000|2021-04-13 07:43:20|2167.59|2161.09|2168|2161.5|2168|2161.5|2167.32|2160.82|34
1618299810000|2021-04-13 07:43:30|2168.01|2161.51|2167.53|2161.03|2168.01|2161.51|2167.52|2161.02|36
1618299820000|2021-04-13 07:43:40|2167.43|2160.93|2166.96|2160.46|2167.45|2160.95|2166.96|2160.46|13
1618299830000|2021-04-13 07:43:50|2167.25|2160.75|2166.92|2160.42|2167.25|2160.75|2166.75|2160.25|25
1618299840000|2021-04-13 07:44:00|2166.8|2160.3|2167.9|2161.4|2167.95|2161.45|2166.8|2160.3|33
1618299850000|2021-04-13 07:44:10|2167.89|2161.39|2167.39|2160.89|2167.96|2161.46|2167.39|2160.89|31
1618299860000|2021-04-13 07:44:20|2167.47|2160.97|2167.58|2161.08|2167.58|2161.08|2167.42|2160.92|26
1618299870000|2021-04-13 07:44:30|2167.84|2161.34|2168.18|2161.68|2168.19|2161.69|2167.82|2161.32|26
1618299880000|2021-04-13 07:44:40|2168.22|2161.72|2168.33|2161.83|2168.46|2161.96|2168.09|2161.59|26
1618299890000|2021-04-13 07:44:50|2168.34|2161.84|2168.49|2161.99|2168.54|2162.04|2168.04|2161.54|32
1618299900000|2021-04-13 07:45:00|2168.51|2162.01|2168.16|2161.66|2168.58|2162.08|2168.15|2161.65|28
1618299910000|2021-04-13 07:45:10|2168.01|2161.51|2167.08|2160.58|2168.01|2161.51|2167.08|2160.58|30
1618299920000|2021-04-13 07:45:20|2167.48|2160.98|2167.35|2160.85|2167.48|2160.98|2167.08|2160.58|13
1618299930000|2021-04-13 07:45:30|2167.25|2160.75|2167.24|2160.74|2167.35|2160.85|2167.07|2160.57|20
1618299940000|2021-04-13 07:45:40|2167.4|2160.9|2166.89|2160.39|2167.48|2160.98|2166.74|2160.24|18
1618299950000|2021-04-13 07:45:50|2166.65|2160.15|2165.3|2158.8|2166.65|2160.15|2165.22|2158.72|13
1618299960000|2021-04-13 07:46:00|2165.27|2158.77|2166.5|2160|2166.76|2160.26|2165.25|2158.75|25
1618299970000|2021-04-13 07:46:10|2166.49|2159.99|2166.54|2160.04|2167.46|2160.96|2166.48|2159.98|33
1618299980000|2021-04-13 07:46:20|2166.56|2160.06|2165.71|2159.21|2166.57|2160.07|2165.63|2159.13|31
1618299990000|2021-04-13 07:46:30|2165.66|2159.16|2166.11|2159.61|2166.25|2159.75|2165.58|2159.08|35
1618300000000|2021-04-13 07:46:40|2166.16|2159.66|2166.91|2160.41|2166.91|2160.41|2166|2159.5|30
1618300010000|2021-04-13 07:46:50|2166.79|2160.29|2165.92|2159.42|2166.82|2160.32|2165.9|2159.4|31
1618300020000|2021-04-13 07:47:00|2165.93|2159.43|2165.45|2158.95|2165.93|2159.43|2165.44|2158.94|26
1618300030000|2021-04-13 07:47:10|2165.53|2159.03|2165.54|2159.04|2165.6|2159.1|2165.46|2158.96|21
1618300040000|2021-04-13 07:47:20|2165.53|2159.03|2166.32|2159.82|2166.33|2159.83|2165.53|2159.03|13
1618300050000|2021-04-13 07:47:30|2166.26|2159.76|2167.01|2160.51|2167.06|2160.56|2166.26|2159.76|12
1618300060000|2021-04-13 07:47:40|2167.02|2160.52|2166.88|2160.38|2167.06|2160.56|2166.83|2160.33|13
1618300070000|2021-04-13 07:47:50|2166.85|2160.35|2166.91|2160.41|2166.92|2160.42|2166.66|2160.16|28
1618300080000|2021-04-13 07:48:00|2166.92|2160.42|2166.93|2160.43|2166.95|2160.45|2166.58|2160.08|26
1618300090000|2021-04-13 07:48:10|2166.94|2160.44|2168.12|2161.62|2168.12|2161.62|2166.93|2160.43|31
1618300100000|2021-04-13 07:48:20|2168.14|2161.64|2168.51|2162.01|2168.75|2162.25|2168.06|2161.56|31
1618300110000|2021-04-13 07:48:30|2168.5|2162|2168.49|2161.99|2168.7|2162.2|2168.32|2161.82|32
1618300120000|2021-04-13 07:48:40|2168.48|2161.98|2167.99|2161.49|2168.63|2162.13|2167.99|2161.49|35
1618300130000|2021-04-13 07:48:50|2168.11|2161.61|2168.26|2161.76|2168.79|2162.29|2167.07|2160.57|40
1618300140000|2021-04-13 07:49:00|2168.25|2161.75|2169.02|2162.52|2169.09|2162.59|2168.25|2161.75|34
1618300150000|2021-04-13 07:49:10|2169|2162.5|2169.01|2162.51|2169.05|2162.55|2168.94|2162.44|33
1618300160000|2021-04-13 07:49:20|2168.98|2162.48|2168.75|2162.25|2169.11|2162.61|2168.68|2162.18|29
1618300170000|2021-04-13 07:49:30|2168.77|2162.27|2168.73|2162.23|2168.88|2162.38|2168.67|2162.17|32
1618300180000|2021-04-13 07:49:40|2168.71|2162.21|2168.71|2162.21|2168.71|2162.21|2168.42|2161.92|25
1618300190000|2021-04-13 07:49:50|2168.66|2162.16|2167.9|2161.4|2168.66|2162.16|2167.72|2161.22|23
1618300200000|2021-04-13 07:50:00|2167.88|2161.38|2167.72|2161.22|2168.02|2161.52|2167.63|2161.13|24
1618300210000|2021-04-13 07:50:10|2167.64|2161.14|2166.94|2160.44|2167.64|2161.14|2166.84|2160.34|30
1618300220000|2021-04-13 07:50:20|2167.13|2160.63|2167.14|2160.64|2167.41|2160.91|2166.93|2160.43|29
1618300230000|2021-04-13 07:50:30|2167.18|2160.68|2168.32|2161.82|2168.38|2161.88|2167.18|2160.68|29
1618300240000|2021-04-13 07:50:40|2168.33|2161.83|2168.44|2161.94|2168.44|2161.94|2168.24|2161.74|11
1618300250000|2021-04-13 07:50:50|2168.45|2161.95|2168.35|2161.85|2168.45|2161.95|2168.32|2161.82|13
1618300260000|2021-04-13 07:51:00|2168.3|2161.8|2168.29|2161.79|2168.43|2161.93|2168.26|2161.76|24
1618300270000|2021-04-13 07:51:10|2168.3|2161.8|2167.54|2161.04|2168.32|2161.82|2167.54|2161.04|32
1618300280000|2021-04-13 07:51:20|2167.67|2161.17|2167.93|2161.43|2168.12|2161.62|2167.67|2161.17|35
1618300290000|2021-04-13 07:51:30|2167.94|2161.44|2167.89|2161.39|2167.95|2161.45|2167.79|2161.29|32
1618300300000|2021-04-13 07:51:40|2167.9|2161.4|2168.58|2162.08|2168.58|2162.08|2167.67|2161.17|28
1618300310000|2021-04-13 07:51:50|2168.56|2162.06|2168.35|2161.85|2168.56|2162.06|2168.28|2161.78|21
1618300320000|2021-04-13 07:52:00|2168.36|2161.86|2168.57|2162.07|2168.76|2162.26|2168.35|2161.85|20
1618300330000|2021-04-13 07:52:10|2168.6|2162.1|2169.05|2162.55|2169.05|2162.55|2168.59|2162.09|19
1618300340000|2021-04-13 07:52:20|2169.09|2162.59|2168.92|2162.42|2169.23|2162.73|2168.89|2162.39|26
1618300350000|2021-04-13 07:52:30|2169.06|2162.56|2170.17|2163.67|2170.17|2163.67|2169.06|2162.56|29
1618300360000|2021-04-13 07:52:40|2170.28|2163.78|2170.33|2163.83|2170.36|2163.86|2169.98|2163.48|30
1618300370000|2021-04-13 07:52:50|2170.29|2163.79|2170.62|2164.12|2170.62|2164.12|2170.05|2163.55|26
1618300380000|2021-04-13 07:53:00|2170.63|2164.13|2170.64|2164.14|2170.74|2164.24|2170.54|2164.04|25
1618300390000|2021-04-13 07:53:10|2170.53|2164.03|2170.33|2163.83|2170.84|2164.34|2170.32|2163.82|34
1618300400000|2021-04-13 07:53:20|2170.3|2163.8|2171.19|2164.69|2171.3|2164.8|2170.2|2163.7|27
1618300410000|2021-04-13 07:53:30|2171.2|2164.7|2171.46|2164.96|2171.46|2164.96|2170.86|2164.36|29
1618300420000|2021-04-13 07:53:40|2171.38|2164.88|2171.3|2164.8|2171.66|2165.16|2171.3|2164.8|22
1618300430000|2021-04-13 07:53:50|2171.5|2165|2173.11|2166.61|2173.15|2166.65|2171.08|2164.58|20
1618300440000|2021-04-13 07:54:00|2173.05|2166.55|2172.02|2165.52|2173.18|2166.68|2171.96|2165.46|31
1618300450000|2021-04-13 07:54:10|2172.03|2165.53|2171.07|2164.57|2172.03|2165.53|2171.05|2164.55|29
1618300460000|2021-04-13 07:54:20|2171.08|2164.58|2171.14|2164.64|2171.23|2164.73|2171.04|2164.54|23
1618300470000|2021-04-13 07:54:30|2171.04|2164.54|2171.04|2164.54|2171.21|2164.71|2170.8|2164.3|25
1618300480000|2021-04-13 07:54:40|2171.03|2164.53|2171.76|2165.26|2171.76|2165.26|2171.03|2164.53|23
1618300490000|2021-04-13 07:54:50|2171.72|2165.22|2172.52|2166.02|2172.6|2166.1|2171.64|2165.14|25
1618300500000|2021-04-13 07:55:00|2172.65|2166.15|2172.9|2166.4|2173|2166.5|2172.61|2166.11|25
1618300510000|2021-04-13 07:55:10|2172.95|2166.45|2173.19|2166.69|2173.2|2166.7|2172.84|2166.34|30
1618300520000|2021-04-13 07:55:20|2172.99|2166.49|2173.28|2166.78|2173.28|2166.78|2172.88|2166.38|21
1618300530000|2021-04-13 07:55:30|2173.24|2166.74|2174.23|2167.73|2174.23|2167.73|2173.1|2166.6|28
1618300540000|2021-04-13 07:55:40|2174.2|2167.7|2174.55|2168.05|2174.55|2168.05|2174.17|2167.67|23
1618300550000|2021-04-13 07:55:50|2174.56|2168.06|2174.65|2168.15|2174.65|2168.15|2174.46|2167.96|25
1618300560000|2021-04-13 07:56:00|2174.66|2168.16|2174.55|2168.05|2174.77|2168.27|2174.55|2168.05|16
1618300570000|2021-04-13 07:56:10|2174.54|2168.04|2174.86|2168.36|2174.91|2168.41|2174.41|2167.91|27
1618300580000|2021-04-13 07:56:20|2174.83|2168.33|2174.75|2168.25|2174.9|2168.4|2174.75|2168.25|19
1618300590000|2021-04-13 07:56:30|2174.72|2168.22|2174.78|2168.28|2174.78|2168.28|2174.06|2167.56|32
1618300600000|2021-04-13 07:56:40|2174.77|2168.27|2174.48|2167.98|2174.77|2168.27|2173.96|2167.46|31
1618300610000|2021-04-13 07:56:50|2174.38|2167.88|2173.45|2166.95|2174.52|2168.02|2173.18|2166.68|34
1618300620000|2021-04-13 07:57:00|2173.35|2166.85|2172.74|2166.24|2173.35|2166.85|2172.62|2166.12|33
1618300630000|2021-04-13 07:57:10|2172.75|2166.25|2172.06|2165.56|2172.81|2166.31|2171.83|2165.33|29
1618300640000|2021-04-13 07:57:20|2172.08|2165.58|2170.93|2164.43|2172.08|2165.58|2170.9|2164.4|34
1618300650000|2021-04-13 07:57:30|2171.08|2164.58|2170.92|2164.42|2171.09|2164.59|2170.76|2164.26|31
1618300660000|2021-04-13 07:57:40|2171.08|2164.58|2172.09|2165.59|2172.35|2165.85|2171.08|2164.58|29
1618300670000|2021-04-13 07:57:50|2172.05|2165.55|2171.39|2164.89|2172.19|2165.69|2171.39|2164.89|35
1618300680000|2021-04-13 07:58:00|2171.33|2164.83|2170.63|2164.13|2171.33|2164.83|2170.61|2164.11|36
1618300690000|2021-04-13 07:58:10|2170.62|2164.12|2170.55|2164.05|2170.68|2164.18|2170.39|2163.89|27
1618300700000|2021-04-13 07:58:20|2170.57|2164.07|2170.67|2164.17|2170.85|2164.35|2170.49|2163.99|28
1618300710000|2021-04-13 07:58:30|2170.64|2164.14|2171.02|2164.52|2171.04|2164.54|2170.64|2164.14|20
1618300720000|2021-04-13 07:58:40|2170.98|2164.48|2170.54|2164.04|2170.98|2164.48|2170.53|2164.03|21
1618300730000|2021-04-13 07:58:50|2170.53|2164.03|2169.69|2163.19|2170.53|2164.03|2169.69|2163.19|22
1618300740000|2021-04-13 07:59:00|2169.62|2163.12|2169.17|2162.67|2169.7|2163.2|2169.12|2162.62|19
1618300750000|2021-04-13 07:59:10|2169.14|2162.64|2167.88|2161.38|2169.21|2162.71|2167.71|2161.21|21
1618300760000|2021-04-13 07:59:20|2167.9|2161.4|2166.62|2160.12|2167.9|2161.4|2166.08|2159.58|36
1618300770000|2021-04-13 07:59:30|2166.59|2160.09|2164.31|2157.81|2166.78|2160.28|2164.23|2157.73|36
1618300780000|2021-04-13 07:59:40|2164.33|2157.83|2164.96|2158.46|2165.39|2158.89|2164.3|2157.8|38
1618300790000|2021-04-13 07:59:50|2165.13|2158.63|2166.61|2160.11|2166.77|2160.27|2165.13|2158.63|36
1618300800000|2021-04-13 08:00:00|2166.8|2160.3|2167.78|2161.28|2167.83|2161.33|2166.8|2160.3|35
1618300810000|2021-04-13 08:00:10|2167.88|2161.38|2169.89|2163.39|2169.89|2163.39|2167.88|2161.38|37
1618300820000|2021-04-13 08:00:20|2169.9|2163.4|2169.2|2162.7|2170.32|2163.82|2169.07|2162.57|32
1618300830000|2021-04-13 08:00:30|2169.24|2162.74|2170.69|2164.19|2170.69|2164.19|2169.24|2162.74|26
1618300840000|2021-04-13 08:00:40|2170.72|2164.22|2170.49|2163.99|2170.81|2164.31|2170.49|2163.99|23
1618300850000|2021-04-13 08:00:50|2170.48|2163.98|2170.51|2164.01|2170.53|2164.03|2170.35|2163.85|12
1618300860000|2021-04-13 08:01:00|2170.53|2164.03|2173.61|2167.11|2173.64|2167.14|2170.52|2164.02|30
1618300870000|2021-04-13 08:01:10|2173.63|2167.13|2174.37|2167.87|2174.37|2167.87|2173.25|2166.75|35
1618300880000|2021-04-13 08:01:20|2174.39|2167.89|2176.21|2169.71|2176.21|2169.71|2173.84|2167.34|37
1618300890000|2021-04-13 08:01:30|2176.25|2169.75|2176.82|2170.32|2176.88|2170.38|2176.09|2169.59|34
1618300900000|2021-04-13 08:01:40|2176.58|2170.08|2176.61|2170.11|2176.63|2170.13|2175.81|2169.31|35
1618300910000|2021-04-13 08:01:50|2176.55|2170.05|2175.74|2169.24|2176.96|2170.46|2175.74|2169.24|36
1618300920000|2021-04-13 08:02:00|2175.41|2168.91|2175.6|2169.1|2176.36|2169.86|2175.09|2168.59|36
1618300930000|2021-04-13 08:02:10|2175.68|2169.18|2175.83|2169.33|2176.24|2169.74|2175.09|2168.59|33
1618300940000|2021-04-13 08:02:20|2175.64|2169.14|2175.08|2168.58|2176.14|2169.64|2174.89|2168.39|40
1618300950000|2021-04-13 08:02:30|2175.15|2168.65|2175.17|2168.67|2175.72|2169.22|2174.75|2168.25|38
1618300960000|2021-04-13 08:02:40|2175.22|2168.72|2173.09|2166.59|2175.6|2169.1|2173.09|2166.59|37
1618300970000|2021-04-13 08:02:50|2173.14|2166.64|2173.56|2167.06|2173.98|2167.48|2172.62|2166.12|39
1618300980000|2021-04-13 08:03:00|2173.64|2167.14|2174.28|2167.78|2174.28|2167.78|2172.97|2166.47|38
1618300990000|2021-04-13 08:03:10|2174.35|2167.85|2174.39|2167.89|2174.98|2168.48|2174.1|2167.6|38
1618301000000|2021-04-13 08:03:20|2174.49|2167.99|2174.35|2167.85|2174.77|2168.27|2173.69|2167.19|38
1618301010000|2021-04-13 08:03:30|2174.36|2167.86|2172.91|2166.41|2174.41|2167.91|2172.68|2166.18|37
1618301020000|2021-04-13 08:03:40|2172.94|2166.44|2173.29|2166.79|2173.8|2167.3|2172.9|2166.4|31
1618301030000|2021-04-13 08:03:50|2173.3|2166.8|2172.54|2166.04|2173.3|2166.8|2172.54|2166.04|34
1618301040000|2021-04-13 08:04:00|2172.45|2165.95|2171.46|2164.96|2172.45|2165.95|2171.38|2164.88|35
1618301050000|2021-04-13 08:04:10|2171.51|2165.01|2171.43|2164.93|2171.51|2165.01|2171.07|2164.57|31
1618301060000|2021-04-13 08:04:20|2171.5|2165|2171.23|2164.73|2171.56|2165.06|2171.15|2164.65|32
1618301070000|2021-04-13 08:04:30|2171.24|2164.74|2170.58|2164.08|2171.32|2164.82|2170.56|2164.06|17
1618301080000|2021-04-13 08:04:40|2170.55|2164.05|2171.01|2164.51|2171.79|2165.29|2170.49|2163.99|36
1618301090000|2021-04-13 08:04:50|2171.08|2164.58|2171.79|2165.29|2171.79|2165.29|2171.08|2164.58|27
1618301100000|2021-04-13 08:05:00|2171.8|2165.3|2172.62|2166.12|2172.69|2166.19|2171.8|2165.3|24
1618301110000|2021-04-13 08:05:10|2172.66|2166.16|2172.83|2166.33|2172.89|2166.39|2172.65|2166.15|23
1618301120000|2021-04-13 08:05:20|2172.91|2166.41|2172.53|2166.03|2172.91|2166.41|2172.49|2165.99|20
1618301130000|2021-04-13 08:05:30|2172.54|2166.04|2171.23|2164.73|2172.57|2166.07|2171.14|2164.64|26
1618301140000|2021-04-13 08:05:40|2171.22|2164.72|2171.15|2164.65|2171.49|2164.99|2171.08|2164.58|31
1618301150000|2021-04-13 08:05:50|2171.16|2164.66|2170.83|2164.33|2171.18|2164.68|2170.71|2164.21|29
1618301160000|2021-04-13 08:06:00|2170.79|2164.29|2170.31|2163.81|2170.86|2164.36|2170.26|2163.76|28
1618301170000|2021-04-13 08:06:10|2170.34|2163.84|2170.96|2164.46|2171.02|2164.52|2170.18|2163.68|25
1618301180000|2021-04-13 08:06:20|2171.03|2164.53|2171.04|2164.54|2171.04|2164.54|2171.02|2164.52|7
1618301190000|2021-04-13 08:06:30|2171.05|2164.55|2171.57|2165.07|2172.04|2165.54|2171.04|2164.54|25
1618301200000|2021-04-13 08:06:40|2171.53|2165.03|2171.65|2165.15|2172|2165.5|2171.4|2164.9|22
1618301210000|2021-04-13 08:06:50|2171.61|2165.11|2171.86|2165.36|2171.86|2165.36|2171.51|2165.01|20
1618301220000|2021-04-13 08:07:00|2171.95|2165.45|2172.95|2166.45|2172.95|2166.45|2171.95|2165.45|20
1618301230000|2021-04-13 08:07:10|2172.94|2166.44|2173.3|2166.8|2173.3|2166.8|2172.92|2166.42|30
1618301240000|2021-04-13 08:07:20|2173.32|2166.82|2172.28|2165.78|2173.54|2167.04|2172.13|2165.63|37
1618301250000|2021-04-13 08:07:30|2172.26|2165.76|2172.88|2166.38|2173.11|2166.61|2172.19|2165.69|28
1618301260000|2021-04-13 08:07:40|2172.87|2166.37|2172.97|2166.47|2173.09|2166.59|2172.85|2166.35|31
1618301270000|2021-04-13 08:07:50|2172.98|2166.48|2173.02|2166.52|2173.07|2166.57|2172.89|2166.39|23
1618301280000|2021-04-13 08:08:00|2173.03|2166.53|2173.22|2166.72|2173.31|2166.81|2173.02|2166.52|21
1618301290000|2021-04-13 08:08:10|2172.8|2166.3|2172.59|2166.09|2172.8|2166.3|2172.4|2165.9|30
1618301300000|2021-04-13 08:08:20|2172.57|2166.07|2173|2166.5|2173.18|2166.68|2172.52|2166.02|34
1618301310000|2021-04-13 08:08:30|2172.96|2166.46|2173.42|2166.92|2173.42|2166.92|2172.81|2166.31|35
1618301320000|2021-04-13 08:08:40|2173.5|2167|2173.59|2167.09|2174.74|2168.24|2173.16|2166.66|34
1618301330000|2021-04-13 08:08:50|2173.7|2167.2|2173.53|2167.03|2173.81|2167.31|2173.51|2167.01|33
1618301340000|2021-04-13 08:09:00|2173.26|2166.76|2171.91|2165.41|2173.26|2166.76|2171.91|2165.41|26
1618301350000|2021-04-13 08:09:10|2171.8|2165.3|2172.59|2166.09|2172.66|2166.16|2171.8|2165.3|31
1618301360000|2021-04-13 08:09:20|2172.57|2166.07|2172.21|2165.71|2172.61|2166.11|2172.16|2165.66|27
1618301370000|2021-04-13 08:09:30|2172.08|2165.58|2171.82|2165.32|2172.29|2165.79|2171.79|2165.29|34
1618301380000|2021-04-13 08:09:40|2171.58|2165.08|2171.09|2164.59|2171.6|2165.1|2171.06|2164.56|17
1618301390000|2021-04-13 08:09:50|2171.15|2164.65|2171.37|2164.87|2171.37|2164.87|2171.04|2164.54|14
1618301400000|2021-04-13 08:10:00|2171.31|2164.81|2171.21|2164.71|2171.32|2164.82|2169.67|2163.17|35
1618301410000|2021-04-13 08:10:10|2171.23|2164.73|2171.57|2165.07|2171.57|2165.07|2171.08|2164.58|23
1618301420000|2021-04-13 08:10:20|2171.59|2165.09|2171.3|2164.8|2171.62|2165.12|2171.27|2164.77|16
1618301430000|2021-04-13 08:10:30|2171.28|2164.78|2171.16|2164.66|2171.48|2164.98|2171.16|2164.66|14
1618301440000|2021-04-13 08:10:40|2171.18|2164.68|2171.15|2164.65|2171.23|2164.73|2171.15|2164.65|19
1618301450000|2021-04-13 08:10:50|2171.18|2164.68|2171.59|2165.09|2171.63|2165.13|2171.16|2164.66|16
1618301460000|2021-04-13 08:11:00|2171.66|2165.16|2171.52|2165.02|2171.85|2165.35|2171.52|2165.02|27
1618301470000|2021-04-13 08:11:10|2171.5|2165|2172.22|2165.72|2172.22|2165.72|2171.1|2164.6|23
1618301480000|2021-04-13 08:11:20|2172.2|2165.7|2173.05|2166.55|2173.29|2166.79|2172.14|2165.64|29
1618301490000|2021-04-13 08:11:30|2173.02|2166.52|2172.84|2166.34|2173.36|2166.86|2172.47|2165.97|31
1618301500000|2021-04-13 08:11:40|2172.71|2166.21|2173.74|2167.24|2173.79|2167.29|2172.12|2165.62|33
1618301510000|2021-04-13 08:11:50|2173.78|2167.28|2174.33|2167.83|2174.33|2167.83|2173.59|2167.09|31
1618301520000|2021-04-13 08:12:00|2174.36|2167.86|2174.18|2167.68|2174.44|2167.94|2174.18|2167.68|30
1618301530000|2021-04-13 08:12:10|2174.13|2167.63|2174.21|2167.71|2174.28|2167.78|2174.13|2167.63|30
1618301540000|2021-04-13 08:12:20|2174.14|2167.64|2174.95|2168.45|2175|2168.5|2174.14|2167.64|33
1618301550000|2021-04-13 08:12:30|2174.93|2168.43|2175.26|2168.76|2175.27|2168.77|2174.87|2168.37|23
1618301560000|2021-04-13 08:12:40|2175.36|2168.86|2175.73|2169.23|2175.75|2169.25|2175.28|2168.78|28
1618301570000|2021-04-13 08:12:50|2175.93|2169.43|2177.85|2171.35|2177.85|2171.35|2175.93|2169.43|36
1618301580000|2021-04-13 08:13:00|2177.77|2171.27|2178|2171.5|2178.86|2172.36|2177.73|2171.23|38
1618301590000|2021-04-13 08:13:10|2177.78|2171.28|2177.46|2170.96|2178.17|2171.67|2177.33|2170.83|28
1618301600000|2021-04-13 08:13:20|2177.36|2170.86|2178.35|2171.85|2178.5|2172|2177.3|2170.8|39
1618301610000|2021-04-13 08:13:30|2178.34|2171.84|2177.97|2171.47|2178.49|2171.99|2177.94|2171.44|27
1618301620000|2021-04-13 08:13:40|2177.8|2171.3|2174.93|2168.43|2177.81|2171.31|2174.73|2168.23|36
1618301630000|2021-04-13 08:13:50|2174.88|2168.38|2174.19|2167.69|2175.34|2168.84|2173.81|2167.31|38
1618301640000|2021-04-13 08:14:00|2174.47|2167.97|2176.23|2169.73|2176.25|2169.75|2174.47|2167.97|29
1618301650000|2021-04-13 08:14:10|2176.29|2169.79|2177.3|2170.8|2177.32|2170.82|2176.29|2169.79|37
1618301660000|2021-04-13 08:14:20|2177.33|2170.83|2177.46|2170.96|2178.07|2171.57|2177.21|2170.71|35
1618301670000|2021-04-13 08:14:30|2177.56|2171.06|2177.12|2170.62|2177.61|2171.11|2176.42|2169.92|31
1618301680000|2021-04-13 08:14:40|2177.14|2170.64|2177.09|2170.59|2177.29|2170.79|2176.88|2170.38|31
1618301690000|2021-04-13 08:14:50|2177.11|2170.61|2177.67|2171.17|2177.77|2171.27|2177.09|2170.59|35
1618301700000|2021-04-13 08:15:00|2177.68|2171.18|2179.22|2172.72|2179.3|2172.8|2177.63|2171.13|34
1618301710000|2021-04-13 08:15:10|2179.42|2172.92|2181.43|2174.93|2181.43|2174.93|2179.26|2172.76|35
1618301720000|2021-04-13 08:15:20|2181.44|2174.94|2184.22|2177.72|2184.34|2177.84|2181.13|2174.63|35
1618301730000|2021-04-13 08:15:30|2184.2|2177.7|2183.44|2176.94|2184.49|2177.99|2183.44|2176.94|35
1618301740000|2021-04-13 08:15:40|2182.97|2176.47|2180.64|2174.14|2183.06|2176.56|2180.48|2173.98|38
1618301750000|2021-04-13 08:15:50|2180.47|2173.97|2185.14|2178.64|2185.14|2178.64|2180.47|2173.97|35
1618301760000|2021-04-13 08:16:00|2185.26|2178.76|2186.56|2180.06|2186.59|2180.09|2183.9|2177.4|38
1618301770000|2021-04-13 08:16:10|2186.57|2180.07|2189.96|2183.46|2189.96|2183.46|2186.57|2180.07|38
1618301780000|2021-04-13 08:16:20|2189.86|2183.36|2189.39|2182.89|2190.24|2183.74|2189.2|2182.7|38
1618301790000|2021-04-13 08:16:30|2189.61|2183.11|2190.35|2183.85|2191|2184.5|2189.61|2183.11|39
1618301800000|2021-04-13 08:16:40|2190.37|2183.87|2190.5|2184|2190.5|2184|2188.73|2182.23|39
1618301810000|2021-04-13 08:16:50|2190.22|2183.72|2189.48|2182.98|2190.27|2183.77|2189.44|2182.94|35
1618301820000|2021-04-13 08:17:00|2189.35|2182.85|2187.77|2181.27|2189.41|2182.91|2187.45|2180.95|40
1618301830000|2021-04-13 08:17:10|2187.73|2181.23|2190.05|2183.55|2190.05|2183.55|2187.68|2181.18|37
1618301840000|2021-04-13 08:17:20|2190.06|2183.56|2191.4|2184.9|2191.4|2184.9|2190.06|2183.56|31
1618301850000|2021-04-13 08:17:30|2191.3|2184.8|2191.84|2185.34|2191.84|2185.34|2191.3|2184.8|30
1618301860000|2021-04-13 08:17:40|2191.76|2185.26|2192.68|2186.18|2192.68|2186.18|2191.47|2184.97|30
1618301870000|2021-04-13 08:17:50|2192.66|2186.16|2192.9|2186.4|2193.2|2186.7|2192.02|2185.52|39
1618301880000|2021-04-13 08:18:00|2192.78|2186.28|2192.18|2185.68|2193.1|2186.6|2191.9|2185.4|38
1618301890000|2021-04-13 08:18:10|2192.22|2185.72|2192.56|2186.06|2193.05|2186.55|2191.42|2184.92|38
1618301900000|2021-04-13 08:18:20|2192.19|2185.69|2192.39|2185.89|2192.52|2186.02|2191.76|2185.26|37
1618301910000|2021-04-13 08:18:30|2192.4|2185.9|2192.49|2185.99|2193.7|2187.2|2192.09|2185.59|35
1618301920000|2021-04-13 08:18:40|2192.83|2186.33|2192.16|2185.66|2193.31|2186.81|2191.91|2185.41|39
1618301930000|2021-04-13 08:18:50|2192.18|2185.68|2189.93|2183.43|2192.63|2186.13|2189.93|2183.43|37
1618301940000|2021-04-13 08:19:00|2189.88|2183.38|2192.8|2186.3|2193.09|2186.59|2189.88|2183.38|39
1618301950000|2021-04-13 08:19:10|2192.87|2186.37|2194.16|2187.66|2194.16|2187.66|2192.65|2186.15|36
1618301960000|2021-04-13 08:19:20|2194.21|2187.71|2193.38|2186.88|2194.22|2187.72|2193.11|2186.61|38
1618301970000|2021-04-13 08:19:30|2193.27|2186.77|2194.71|2188.21|2194.91|2188.41|2193.27|2186.77|39
1618301980000|2021-04-13 08:19:40|2194.89|2188.39|2195.87|2189.37|2195.87|2189.37|2194.53|2188.03|36
1618301990000|2021-04-13 08:19:50|2195.93|2189.43|2197.37|2190.87|2197.41|2190.91|2195.92|2189.42|39
1618302000000|2021-04-13 08:20:00|2197.43|2190.93|2197.55|2191.05|2197.64|2191.14|2196.66|2190.16|38
1618302010000|2021-04-13 08:20:10|2197.5|2191|2200.19|2193.69|2200.26|2193.76|2197.5|2191|40
1618302020000|2021-04-13 08:20:20|2200.24|2193.74|2200.91|2194.41|2200.91|2194.41|2199.27|2192.77|37
1618302030000|2021-04-13 08:20:30|2201.08|2194.58|2201.42|2194.92|2201.51|2195.01|2200.43|2193.93|33
1618302040000|2021-04-13 08:20:40|2201.45|2194.95|2203.06|2196.56|2203.06|2196.56|2201.41|2194.91|29
1618302050000|2021-04-13 08:20:50|2203.12|2196.62|2202.9|2196.4|2203.26|2196.76|2201.57|2195.07|37
1618302060000|2021-04-13 08:21:00|2202.68|2196.18|2200.79|2194.29|2202.87|2196.37|2200.13|2193.63|39
1618302070000|2021-04-13 08:21:10|2200.78|2194.28|2198.94|2192.44|2200.93|2194.43|2198.94|2192.44|40
1618302080000|2021-04-13 08:21:20|2198.99|2192.49|2201.17|2194.67|2201.28|2194.78|2198.99|2192.49|38
1618302090000|2021-04-13 08:21:30|2201.05|2194.55|2201.04|2194.54|2201.41|2194.91|2200.46|2193.96|34
1618302100000|2021-04-13 08:21:40|2201.16|2194.66|2202.7|2196.2|2202.71|2196.21|2200.41|2193.91|36
1618302110000|2021-04-13 08:21:50|2202.68|2196.18|2203.16|2196.66|2203.89|2197.39|2202.68|2196.18|33
1618302120000|2021-04-13 08:22:00|2203.06|2196.56|2203.89|2197.39|2204.49|2197.99|2202.42|2195.92|33
1618302130000|2021-04-13 08:22:10|2203.9|2197.4|2205.92|2199.42|2206.58|2200.08|2203.86|2197.36|24
1618302140000|2021-04-13 08:22:20|2205.94|2199.44|2204.71|2198.21|2206.14|2199.64|2204.43|2197.93|27
1618302150000|2021-04-13 08:22:30|2203.77|2197.27|2202.48|2195.98|2204.19|2197.69|2202.48|2195.98|36
1618302160000|2021-04-13 08:22:40|2202.59|2196.09|2200.84|2194.34|2202.59|2196.09|2199.64|2193.14|38
1618302170000|2021-04-13 08:22:50|2200.93|2194.43|2200.9|2194.4|2201.37|2194.87|2200.38|2193.88|37
1618302180000|2021-04-13 08:23:00|2200.89|2194.39|2201.48|2194.98|2202.06|2195.56|2200.55|2194.05|39
1618302190000|2021-04-13 08:23:10|2201.12|2194.62|2202.04|2195.54|2202.36|2195.86|2200.97|2194.47|38
1618302200000|2021-04-13 08:23:20|2202.15|2195.65|2200.16|2193.66|2202.71|2196.21|2200.16|2193.66|39
1618302210000|2021-04-13 08:23:30|2200.2|2193.7|2197.03|2190.53|2200.2|2193.7|2196.16|2189.66|37
1618302220000|2021-04-13 08:23:40|2196.96|2190.46|2200.45|2193.95|2200.45|2193.95|2196.96|2190.46|38
1618302230000|2021-04-13 08:23:50|2200.54|2194.04|2199.46|2192.96|2200.75|2194.25|2198.8|2192.3|39
1618302240000|2021-04-13 08:24:00|2199.47|2192.97|2198.44|2191.94|2200.27|2193.77|2198.22|2191.72|40
1618302250000|2021-04-13 08:24:10|2198.35|2191.85|2197.54|2191.04|2198.92|2192.42|2197.52|2191.02|38
1618302260000|2021-04-13 08:24:20|2197.67|2191.17|2196.81|2190.31|2197.67|2191.17|2196.81|2190.31|30
1618302270000|2021-04-13 08:24:30|2196.82|2190.32|2195.01|2188.51|2196.82|2190.32|2194.87|2188.37|24
1618302280000|2021-04-13 08:24:40|2194.63|2188.13|2193.08|2186.58|2194.94|2188.44|2192.72|2186.22|34
1618302290000|2021-04-13 08:24:50|2193.37|2186.87|2192.46|2185.96|2193.5|2187|2191.96|2185.46|37
1618302300000|2021-04-13 08:25:00|2192.44|2185.94|2192.11|2185.61|2193.37|2186.87|2192.11|2185.61|35
1618302310000|2021-04-13 08:25:10|2192.12|2185.62|2190.78|2184.28|2192.81|2186.31|2190.77|2184.27|37
1618302320000|2021-04-13 08:25:20|2190.6|2184.1|2192.17|2185.67|2192.42|2185.92|2189.29|2182.79|40
1618302330000|2021-04-13 08:25:30|2192.32|2185.82|2190.31|2183.81|2192.43|2185.93|2189.22|2182.72|38
1618302340000|2021-04-13 08:25:40|2190.96|2184.46|2190.8|2184.3|2191.23|2184.73|2189.93|2183.43|36
1618302350000|2021-04-13 08:25:50|2190.69|2184.19|2190.52|2184.02|2190.84|2184.34|2189.56|2183.06|40
1618302360000|2021-04-13 08:26:00|2190.53|2184.03|2190.83|2184.33|2191.39|2184.89|2190.51|2184.01|34
1618302370000|2021-04-13 08:26:10|2190.45|2183.95|2191.32|2184.82|2191.4|2184.9|2190.32|2183.82|32
1618302380000|2021-04-13 08:26:20|2191.68|2185.18|2191.63|2185.13|2194.32|2187.82|2191.61|2185.11|36
1618302390000|2021-04-13 08:26:30|2191.69|2185.19|2192.9|2186.4|2193.1|2186.6|2191.59|2185.09|36
1618302400000|2021-04-13 08:26:40|2192.92|2186.42|2194.19|2187.69|2194.2|2187.7|2192.24|2185.74|36
1618302410000|2021-04-13 08:26:50|2193.9|2187.4|2192.69|2186.19|2194.14|2187.64|2192.64|2186.14|34
1618302420000|2021-04-13 08:27:00|2192.77|2186.27|2193.15|2186.65|2193.35|2186.85|2192.77|2186.27|32
1618302430000|2021-04-13 08:27:10|2193.16|2186.66|2193.49|2186.99|2193.58|2187.08|2193.16|2186.66|32
1618302440000|2021-04-13 08:27:20|2193.46|2186.96|2193.57|2187.07|2193.84|2187.34|2193.09|2186.59|26
1618302450000|2021-04-13 08:27:30|2193.69|2187.19|2194.63|2188.13|2194.98|2188.48|2193.29|2186.79|34
1618302460000|2021-04-13 08:27:40|2194.93|2188.43|2196|2189.5|2196|2189.5|2194.86|2188.36|34
1618302470000|2021-04-13 08:27:50|2196.03|2189.53|2196.76|2190.26|2196.9|2190.4|2195.34|2188.84|37
1618302480000|2021-04-13 08:28:00|2196.92|2190.42|2198.02|2191.52|2198.02|2191.52|2196.51|2190.01|30
1618302490000|2021-04-13 08:28:10|2198.41|2191.91|2199.7|2193.2|2199.7|2193.2|2198.41|2191.91|35
1618302500000|2021-04-13 08:28:20|2199.62|2193.12|2197.39|2190.89|2200.14|2193.64|2197.28|2190.78|39
1618302510000|2021-04-13 08:28:30|2197.21|2190.71|2196.75|2190.25|2197.32|2190.82|2195.72|2189.22|37
1618302520000|2021-04-13 08:28:40|2196.68|2190.18|2198|2191.5|2198.53|2192.03|2196.68|2190.18|35
1618302530000|2021-04-13 08:28:50|2198.04|2191.54|2196.52|2190.02|2198.05|2191.55|2195.8|2189.3|38
1618302540000|2021-04-13 08:29:00|2196.43|2189.93|2197.12|2190.62|2197.82|2191.32|2196.43|2189.93|39
1618302550000|2021-04-13 08:29:10|2197.06|2190.56|2196.45|2189.95|2198.12|2191.62|2195.68|2189.18|38
1618302560000|2021-04-13 08:29:20|2196.42|2189.92|2197.64|2191.14|2197.64|2191.14|2196.42|2189.92|36
1618302570000|2021-04-13 08:29:30|2197.59|2191.09|2197.4|2190.9|2197.79|2191.29|2197.31|2190.81|30
1618302580000|2021-04-13 08:29:40|2197.49|2190.99|2196.64|2190.14|2197.49|2190.99|2196.58|2190.08|33
1618302590000|2021-04-13 08:29:50|2196.7|2190.2|2197.05|2190.55|2197.36|2190.86|2196.61|2190.11|22
1618302600000|2021-04-13 08:30:00|2197.12|2190.62|2198.17|2191.67|2198.25|2191.75|2197.08|2190.58|30
1618302610000|2021-04-13 08:30:10|2198.34|2191.84|2199.39|2192.89|2199.39|2192.89|2198.31|2191.81|28
1618302620000|2021-04-13 08:30:20|2199.45|2192.95|2199.68|2193.18|2200.72|2194.22|2199.17|2192.67|38
1618302630000|2021-04-13 08:30:30|2199.69|2193.19|2200.68|2194.18|2201.79|2195.29|2199.68|2193.18|36
1618302640000|2021-04-13 08:30:40|2200.62|2194.12|2200.02|2193.52|2201.11|2194.61|2199.88|2193.38|37
1618302650000|2021-04-13 08:30:50|2200.46|2193.96|2201.2|2194.7|2201.27|2194.77|2199.66|2193.16|37
1618302660000|2021-04-13 08:31:00|2201.09|2194.59|2202.35|2195.85|2202.39|2195.89|2200.83|2194.33|35
1618302670000|2021-04-13 08:31:10|2202.34|2195.84|2202.22|2195.72|2203.02|2196.52|2202.08|2195.58|37
1618302680000|2021-04-13 08:31:20|2202.23|2195.73|2200.76|2194.26|2202.23|2195.73|2200.76|2194.26|35
1618302690000|2021-04-13 08:31:30|2200.59|2194.09|2201.1|2194.6|2201.51|2195.01|2200.59|2194.09|37
1618302700000|2021-04-13 08:31:40|2201.09|2194.59|2200.22|2193.72|2201.2|2194.7|2199.49|2192.99|37
1618302710000|2021-04-13 08:31:50|2200.23|2193.73|2198.62|2192.12|2200.23|2193.73|2198.31|2191.81|35
1618302720000|2021-04-13 08:32:00|2198.47|2191.97|2198.67|2192.17|2199.17|2192.67|2197.87|2191.37|39
1618302730000|2021-04-13 08:32:10|2198.5|2192|2197.61|2191.11|2199.36|2192.86|2197.58|2191.08|38
1618302740000|2021-04-13 08:32:20|2197.64|2191.14|2195.65|2189.15|2197.64|2191.14|2195.64|2189.14|36
1618302750000|2021-04-13 08:32:30|2195.62|2189.12|2195.92|2189.42|2195.95|2189.45|2194.91|2188.41|36
1618302760000|2021-04-13 08:32:40|2195.9|2189.4|2194.9|2188.4|2195.93|2189.43|2194.81|2188.31|34
1618302770000|2021-04-13 08:32:50|2194.72|2188.22|2198.7|2192.2|2199.92|2193.42|2194.19|2187.69|36
1618302780000|2021-04-13 08:33:00|2198.64|2192.14|2202.28|2195.78|2202.28|2195.78|2197.78|2191.28|38
1618302790000|2021-04-13 08:33:10|2202.59|2196.09|2206.81|2200.31|2206.81|2200.31|2202.37|2195.87|39
1618302800000|2021-04-13 08:33:20|2206.5|2200|2210|2203.5|2210.72|2204.22|2206.33|2199.83|39
1618302810000|2021-04-13 08:33:30|2209.89|2203.39|2209.92|2203.42|2209.93|2203.43|2207.93|2201.43|39
1618302820000|2021-04-13 08:33:40|2209.67|2203.17|2213.72|2207.22|2213.72|2207.22|2209.67|2203.17|36
1618302830000|2021-04-13 08:33:50|2213.71|2207.21|2211.95|2205.45|2214.58|2208.08|2211.11|2204.61|38
1618302840000|2021-04-13 08:34:00|2211.81|2205.31|2215.26|2208.76|2215.58|2209.08|2211.51|2205.01|26
1618302850000|2021-04-13 08:34:10|2215.09|2208.59|2214.6|2208.1|2216.92|2210.42|2214.03|2207.53|38
1618302860000|2021-04-13 08:34:20|2214.51|2208.01|2211.12|2204.62|2214.72|2208.22|2210.88|2204.38|35
1618302870000|2021-04-13 08:34:30|2211.14|2204.64|2210.2|2203.7|2211.67|2205.17|2209.87|2203.37|36
1618302880000|2021-04-13 08:34:40|2210|2203.5|2211.5|2205|2211.55|2205.05|2208.85|2202.35|39
1618302890000|2021-04-13 08:34:50|2211.38|2204.88|2215.09|2208.59|2215.3|2208.8|2211.38|2204.88|40
1618302900000|2021-04-13 08:35:00|2215.34|2208.84|2213.43|2206.93|2215.5|2209|2211.89|2205.39|40
1618302910000|2021-04-13 08:35:10|2213.31|2206.81|2211.02|2204.52|2213.52|2207.02|2211.01|2204.51|39
1618302920000|2021-04-13 08:35:20|2210.81|2204.31|2209.91|2203.41|2210.9|2204.4|2209.25|2202.75|38
1618302930000|2021-04-13 08:35:30|2209.92|2203.42|2209.95|2203.45|2210.73|2204.23|2209.67|2203.17|40
1618302940000|2021-04-13 08:35:40|2209.97|2203.47|2210.42|2203.92|2210.57|2204.07|2209.6|2203.1|36
1618302950000|2021-04-13 08:35:50|2210.2|2203.7|2210.36|2203.86|2212.34|2205.84|2210.02|2203.52|37
1618302960000|2021-04-13 08:36:00|2210.48|2203.98|2214.78|2208.28|2214.9|2208.4|2210.19|2203.69|39
1618302970000|2021-04-13 08:36:10|2215.02|2208.52|2215.43|2208.93|2215.46|2208.96|2214.59|2208.09|33
1618302980000|2021-04-13 08:36:20|2214.89|2208.39|2211.99|2205.49|2214.89|2208.39|2211.99|2205.49|39
1618302990000|2021-04-13 08:36:30|2211.97|2205.47|2212.73|2206.23|2213.68|2207.18|2211.96|2205.46|37
1618303000000|2021-04-13 08:36:40|2212.71|2206.21|2210.57|2204.07|2212.71|2206.21|2209.84|2203.34|38
1618303010000|2021-04-13 08:36:50|2210.31|2203.81|2211.84|2205.34|2213.09|2206.59|2209.71|2203.21|38
1618303020000|2021-04-13 08:37:00|2211.98|2205.48|2210.17|2203.67|2211.98|2205.48|2210.17|2203.67|34
1618303030000|2021-04-13 08:37:10|2210.2|2203.7|2210.97|2204.47|2211.92|2205.42|2210.19|2203.69|31
1618303040000|2021-04-13 08:37:20|2211.09|2204.59|2210.76|2204.26|2211.8|2205.3|2209.69|2203.19|34
1618303050000|2021-04-13 08:37:30|2210.64|2204.14|2210.85|2204.35|2210.88|2204.38|2209.78|2203.28|36
1618303060000|2021-04-13 08:37:40|2210.71|2204.21|2212.55|2206.05|2212.55|2206.05|2210.71|2204.21|40
1618303070000|2021-04-13 08:37:50|2212.6|2206.1|2213.14|2206.64|2213.43|2206.93|2212.4|2205.9|39
1618303080000|2021-04-13 08:38:00|2212.72|2206.22|2214.55|2208.05|2216.07|2209.57|2212.72|2206.22|39
1618303090000|2021-04-13 08:38:10|2214.56|2208.06|2213.9|2207.4|2214.92|2208.42|2213.35|2206.85|37
1618303100000|2021-04-13 08:38:20|2213.98|2207.48|2214.25|2207.75|2214.68|2208.18|2213.6|2207.1|36
1618303110000|2021-04-13 08:38:30|2214.27|2207.77|2213.66|2207.16|2214.51|2208.01|2213.48|2206.98|37
1618303120000|2021-04-13 08:38:40|2213.62|2207.12|2212.12|2205.62|2213.66|2207.16|2211.35|2204.85|36
1618303130000|2021-04-13 08:38:50|2212.11|2205.61|2213.43|2206.93|2213.43|2206.93|2211.89|2205.39|39
1618303140000|2021-04-13 08:39:00|2213.73|2207.23|2214.61|2208.11|2214.61|2208.11|2213.73|2207.23|22
1618303150000|2021-04-13 08:39:10|2214.7|2208.2|2213.18|2206.68|2214.87|2208.37|2213.18|2206.68|25
1618303160000|2021-04-13 08:39:20|2212.96|2206.46|2212.67|2206.17|2212.96|2206.46|2212.05|2205.55|35
1618303170000|2021-04-13 08:39:30|2212.5|2206|2211.76|2205.26|2213.51|2207.01|2211.53|2205.03|35
1618303180000|2021-04-13 08:39:40|2211.75|2205.25|2211.04|2204.54|2211.82|2205.32|2210.88|2204.38|31
1618303190000|2021-04-13 08:39:50|2211.03|2204.53|2211.73|2205.23|2211.73|2205.23|2210.38|2203.88|35
1618303200000|2021-04-13 08:40:00|2211.76|2205.26|2213.13|2206.63|2213.29|2206.79|2211.61|2205.11|37
1618303210000|2021-04-13 08:40:10|2213.12|2206.62|2215.95|2209.45|2215.95|2209.45|2213.12|2206.62|36
1618303220000|2021-04-13 08:40:20|2215.92|2209.42|2217.9|2211.4|2217.9|2211.4|2215.37|2208.87|34
1618303230000|2021-04-13 08:40:30|2217.87|2211.37|2217|2210.5|2218|2211.5|2217|2210.5|36
1618303240000|2021-04-13 08:40:40|2216.8|2210.3|2216.46|2209.96|2218.1|2211.6|2216.41|2209.91|34
1618303250000|2021-04-13 08:40:50|2216.49|2209.99|2216.04|2209.54|2216.49|2209.99|2216.01|2209.51|29
1618303260000|2021-04-13 08:41:00|2216|2209.5|2216.8|2210.3|2216.8|2210.3|2215.96|2209.46|31
1618303270000|2021-04-13 08:41:10|2216.91|2210.41|2215.01|2208.51|2217.04|2210.54|2214.94|2208.44|36
1618303280000|2021-04-13 08:41:20|2215|2208.5|2214.93|2208.43|2215.75|2209.25|2214.92|2208.42|39
1618303290000|2021-04-13 08:41:30|2214.88|2208.38|2214.97|2208.47|2215.22|2208.72|2213.35|2206.85|32
1618303300000|2021-04-13 08:41:40|2214.98|2208.48|2214.71|2208.21|2215.25|2208.75|2214.45|2207.95|35
1618303310000|2021-04-13 08:41:50|2214.59|2208.09|2215.19|2208.69|2215.63|2209.13|2214.54|2208.04|37
1618303320000|2021-04-13 08:42:00|2215.03|2208.53|2213.85|2207.35|2215.03|2208.53|2213.69|2207.19|35
1618303330000|2021-04-13 08:42:10|2213.84|2207.34|2215|2208.5|2215.22|2208.72|2213.66|2207.16|37
1618303340000|2021-04-13 08:42:20|2215.04|2208.54|2214.26|2207.76|2215.36|2208.86|2214.26|2207.76|36
1618303350000|2021-04-13 08:42:30|2214.23|2207.73|2214.94|2208.44|2214.98|2208.48|2214.08|2207.58|34
1618303360000|2021-04-13 08:42:40|2214.84|2208.34|2217.42|2210.92|2217.61|2211.11|2214.8|2208.3|35
1618303370000|2021-04-13 08:42:50|2217.25|2210.75|2214.92|2208.42|2217.25|2210.75|2214.9|2208.4|39
1618303380000|2021-04-13 08:43:00|2214.93|2208.43|2215.76|2209.26|2216.61|2210.11|2214.93|2208.43|34
1618303390000|2021-04-13 08:43:10|2215.82|2209.32|2216.13|2209.63|2216.25|2209.75|2215.63|2209.13|35
1618303400000|2021-04-13 08:43:20|2216.37|2209.87|2215.68|2209.18|2216.58|2210.08|2215.57|2209.07|37
1618303410000|2021-04-13 08:43:30|2215.72|2209.22|2214.1|2207.6|2215.77|2209.27|2214.1|2207.6|37
1618303420000|2021-04-13 08:43:40|2214.08|2207.58|2211.22|2204.72|2214.08|2207.58|2211.05|2204.55|30
1618303430000|2021-04-13 08:43:50|2211.53|2205.03|2213.02|2206.52|2214.45|2207.95|2211.53|2205.03|36
1618303440000|2021-04-13 08:44:00|2213.31|2206.81|2211.16|2204.66|2213.31|2206.81|2211.01|2204.51|30
1618303450000|2021-04-13 08:44:10|2211.19|2204.69|2211.83|2205.33|2212.86|2206.36|2211.17|2204.67|39
1618303460000|2021-04-13 08:44:20|2211.82|2205.32|2212.38|2205.88|2212.5|2206|2211.25|2204.75|34
1618303470000|2021-04-13 08:44:30|2212.17|2205.67|2215.06|2208.56|2215.43|2208.93|2211.36|2204.86|39
1618303480000|2021-04-13 08:44:40|2215.52|2209.02|2216.29|2209.79|2216.92|2210.42|2215.31|2208.81|39
1618303490000|2021-04-13 08:44:50|2216.05|2209.55|2215.88|2209.38|2216.14|2209.64|2215.64|2209.14|28
1618303500000|2021-04-13 08:45:00|2215.72|2209.22|2217.57|2211.07|2217.74|2211.24|2215.72|2209.22|27
1618303510000|2021-04-13 08:45:10|2217.54|2211.04|2217.22|2210.72|2218.01|2211.51|2217.21|2210.71|35
1618303520000|2021-04-13 08:45:20|2217.09|2210.59|2215.89|2209.39|2217.37|2210.87|2215.8|2209.3|32
1618303530000|2021-04-13 08:45:30|2215.88|2209.38|2216.01|2209.51|2216.77|2210.27|2215.74|2209.24|36
1618303540000|2021-04-13 08:45:40|2216|2209.5|2214.99|2208.49|2216.23|2209.73|2214.84|2208.34|31
1618303550000|2021-04-13 08:45:50|2214.76|2208.26|2213.95|2207.45|2215.39|2208.89|2213.81|2207.31|24
1618303560000|2021-04-13 08:46:00|2213.82|2207.32|2214.14|2207.64|2214.58|2208.08|2213.65|2207.15|25
1618303570000|2021-04-13 08:46:10|2213.97|2207.47|2212.89|2206.39|2214.16|2207.66|2212.87|2206.37|32
1618303580000|2021-04-13 08:46:20|2212.82|2206.32|2210.09|2203.59|2212.82|2206.32|2209.95|2203.45|35
1618303590000|2021-04-13 08:46:30|2210.15|2203.65|2210.54|2204.04|2211.46|2204.96|2209.49|2202.99|38
1618303600000|2021-04-13 08:46:40|2210.08|2203.58|2208.39|2201.89|2210.13|2203.63|2208.39|2201.89|37
1618303610000|2021-04-13 08:46:50|2208.02|2201.52|2209.16|2202.66|2209.78|2203.28|2208.02|2201.52|37
1618303620000|2021-04-13 08:47:00|2209.04|2202.54|2208.52|2202.02|2209.04|2202.54|2208.06|2201.56|28
1618303630000|2021-04-13 08:47:10|2208.44|2201.94|2210.42|2203.92|2210.42|2203.92|2208.44|2201.94|37
1618303640000|2021-04-13 08:47:20|2210.44|2203.94|2211.57|2205.07|2212.11|2205.61|2210.44|2203.94|28
1618303650000|2021-04-13 08:47:30|2211.56|2205.06|2209.94|2203.44|2211.56|2205.06|2209.14|2202.64|37
1618303660000|2021-04-13 08:47:40|2210.25|2203.75|2211.52|2205.02|2211.52|2205.02|2210.02|2203.52|37
1618303670000|2021-04-13 08:47:50|2211.6|2205.1|2210.92|2204.42|2211.8|2205.3|2210.5|2204|34
1618303680000|2021-04-13 08:48:00|2210.9|2204.4|2212.85|2206.35|2212.88|2206.38|2210.64|2204.14|36
1618303690000|2021-04-13 08:48:10|2212.95|2206.45|2213.36|2206.86|2213.7|2207.2|2212.88|2206.38|28
1618303700000|2021-04-13 08:48:20|2213.38|2206.88|2213.9|2207.4|2214.05|2207.55|2213.1|2206.6|27
1618303710000|2021-04-13 08:48:30|2214.36|2207.86|2213.52|2207.02|2214.36|2207.86|2213.26|2206.76|33
1618303720000|2021-04-13 08:48:40|2213.59|2207.09|2213.42|2206.92|2213.83|2207.33|2213.14|2206.64|36
1618303730000|2021-04-13 08:48:50|2213.31|2206.81|2213.4|2206.9|2213.58|2207.08|2213.1|2206.6|31
1618303740000|2021-04-13 08:49:00|2213.41|2206.91|2213.43|2206.93|2213.57|2207.07|2213.04|2206.54|21
1618303750000|2021-04-13 08:49:10|2213.48|2206.98|2213.24|2206.74|2213.48|2206.98|2212.87|2206.37|33
1618303760000|2021-04-13 08:49:20|2213.36|2206.86|2212.69|2206.19|2213.39|2206.89|2212.69|2206.19|28
1618303770000|2021-04-13 08:49:30|2212.47|2205.97|2211.45|2204.95|2212.47|2205.97|2211.45|2204.95|27
1618303780000|2021-04-13 08:49:40|2211.5|2205|2211.73|2205.23|2212.12|2205.62|2211.32|2204.82|22
1618303790000|2021-04-13 08:49:50|2211.76|2205.26|2212.55|2206.05|2212.93|2206.43|2211.62|2205.12|36
1618303800000|2021-04-13 08:50:00|2212.34|2205.84|2211.58|2205.08|2212.55|2206.05|2211.38|2204.88|30
1618303810000|2021-04-13 08:50:10|2211.53|2205.03|2212.04|2205.54|2212.04|2205.54|2211.53|2205.03|26
1618303820000|2021-04-13 08:50:20|2212.05|2205.55|2212.43|2205.93|2212.43|2205.93|2212.05|2205.55|16
1618303830000|2021-04-13 08:50:30|2212.41|2205.91|2212.36|2205.86|2212.74|2206.24|2212.36|2205.86|21
1618303840000|2021-04-13 08:50:40|2212.34|2205.84|2211.95|2205.45|2212.34|2205.84|2211.89|2205.39|26
1618303850000|2021-04-13 08:50:50|2212.12|2205.62|2212.51|2206.01|2212.73|2206.23|2212.12|2205.62|31
1618303860000|2021-04-13 08:51:00|2212.43|2205.93|2213.16|2206.66|2213.26|2206.76|2212.43|2205.93|37
1618303870000|2021-04-13 08:51:10|2213.18|2206.68|2213.29|2206.79|2213.38|2206.88|2213.18|2206.68|19
1618303880000|2021-04-13 08:51:20|2213.16|2206.66|2213.94|2207.44|2214.02|2207.52|2213.1|2206.6|20
1618303890000|2021-04-13 08:51:30|2213.96|2207.46|2213.16|2206.66|2214.05|2207.55|2213.02|2206.52|29
1618303900000|2021-04-13 08:51:40|2213.27|2206.77|2213.31|2206.81|2213.37|2206.87|2213.08|2206.58|31
1618303910000|2021-04-13 08:51:50|2213.47|2206.97|2214.67|2208.17|2214.67|2208.17|2213.44|2206.94|38
1618303920000|2021-04-13 08:52:00|2214.65|2208.15|2214.03|2207.53|2214.67|2208.17|2213.75|2207.25|30
1618303930000|2021-04-13 08:52:10|2214.04|2207.54|2215.42|2208.92|2215.55|2209.05|2214.04|2207.54|30
1618303940000|2021-04-13 08:52:20|2215.51|2209.01|2216.37|2209.87|2216.45|2209.95|2215.51|2209.01|31
1618303950000|2021-04-13 08:52:30|2216.4|2209.9|2217.29|2210.79|2217.29|2210.79|2216.35|2209.85|37
1618303960000|2021-04-13 08:52:40|2217.3|2210.8|2217.44|2210.94|2218.06|2211.56|2217.3|2210.8|24
1618303970000|2021-04-13 08:52:50|2217.31|2210.81|2217.92|2211.42|2218.04|2211.54|2217.22|2210.72|27
1618303980000|2021-04-13 08:53:00|2217.93|2211.43|2217.44|2210.94|2218.11|2211.61|2217.21|2210.71|35
1618303990000|2021-04-13 08:53:10|2217.5|2211|2217.36|2210.86|2217.72|2211.22|2216.92|2210.42|36
1618304000000|2021-04-13 08:53:20|2217.55|2211.05|2218.72|2212.22|2218.72|2212.22|2217.45|2210.95|37
1618304010000|2021-04-13 08:53:30|2218.63|2212.13|2218.87|2212.37|2219.09|2212.59|2218.44|2211.94|39
1618304020000|2021-04-13 08:53:40|2218.88|2212.38|2218.79|2212.29|2219.04|2212.54|2218.75|2212.25|34
1618304030000|2021-04-13 08:53:50|2218.85|2212.35|2219.06|2212.56|2219.19|2212.69|2218.85|2212.35|23
1618304040000|2021-04-13 08:54:00|2218.96|2212.46|2219.95|2213.45|2220.05|2213.55|2218.87|2212.37|30
1618304050000|2021-04-13 08:54:10|2219.43|2212.93|2219.55|2213.05|2220.07|2213.57|2219.34|2212.84|32
1618304060000|2021-04-13 08:54:20|2219.43|2212.93|2218.14|2211.64|2219.44|2212.94|2218.14|2211.64|35
1618304070000|2021-04-13 08:54:30|2217.79|2211.29|2220.09|2213.59|2220.31|2213.81|2217.74|2211.24|35
1618304080000|2021-04-13 08:54:40|2220.18|2213.68|2219.5|2213|2220.18|2213.68|2219.45|2212.95|34
1618304090000|2021-04-13 08:54:50|2219.54|2213.04|2219.18|2212.68|2219.68|2213.18|2218.72|2212.22|38
1618304100000|2021-04-13 08:55:00|2219.37|2212.87|2217.16|2210.66|2219.42|2212.92|2217.08|2210.58|34
1618304110000|2021-04-13 08:55:10|2217.2|2210.7|2216.07|2209.57|2217.55|2211.05|2215.87|2209.37|37
1618304120000|2021-04-13 08:55:20|2216.45|2209.95|2216.49|2209.99|2217.65|2211.15|2216.45|2209.95|35
1618304130000|2021-04-13 08:55:30|2216.5|2210|2216.88|2210.38|2217.25|2210.75|2216.5|2210|38
1618304140000|2021-04-13 08:55:40|2216.96|2210.46|2218.14|2211.64|2218.29|2211.79|2216.79|2210.29|36
1618304150000|2021-04-13 08:55:50|2217.94|2211.44|2218.42|2211.92|2218.45|2211.95|2217.92|2211.42|38
1618304160000|2021-04-13 08:56:00|2218.48|2211.98|2220.83|2214.33|2220.84|2214.34|2217.83|2211.33|34
1618304170000|2021-04-13 08:56:10|2220.75|2214.25|2220.22|2213.72|2220.78|2214.28|2219.79|2213.29|34
1618304180000|2021-04-13 08:56:20|2220.27|2213.77|2220.89|2214.39|2220.92|2214.42|2220.15|2213.65|35
1618304190000|2021-04-13 08:56:30|2220.92|2214.42|2222.12|2215.62|2222.2|2215.7|2220.92|2214.42|24
1618304200000|2021-04-13 08:56:40|2221.63|2215.13|2220.53|2214.03|2221.63|2215.13|2220.48|2213.98|37
1618304210000|2021-04-13 08:56:50|2220.52|2214.02|2220.05|2213.55|2220.68|2214.18|2219.65|2213.15|36
1618304220000|2021-04-13 08:57:00|2220.06|2213.56|2218.45|2211.95|2220.49|2213.99|2218.45|2211.95|40
1618304230000|2021-04-13 08:57:10|2218.14|2211.64|2217.55|2211.05|2218.3|2211.8|2217.34|2210.84|36
1618304240000|2021-04-13 08:57:20|2217.23|2210.73|2217.32|2210.82|2217.78|2211.28|2217.23|2210.73|40
1618304250000|2021-04-13 08:57:30|2217.34|2210.84|2216.27|2209.77|2217.68|2211.18|2216.27|2209.77|36
1618304260000|2021-04-13 08:57:40|2216.34|2209.84|2216.91|2210.41|2217.36|2210.86|2216.24|2209.74|35
1618304270000|2021-04-13 08:57:50|2216.84|2210.34|2217.9|2211.4|2217.9|2211.4|2216.22|2209.72|36
1618304280000|2021-04-13 08:58:00|2217.84|2211.34|2217.93|2211.43|2218.04|2211.54|2217.84|2211.34|24
1618304290000|2021-04-13 08:58:10|2217.96|2211.46|2217.55|2211.05|2218.23|2211.73|2217.26|2210.76|35
1618304300000|2021-04-13 08:58:20|2217.59|2211.09|2218.2|2211.7|2218.3|2211.8|2217.49|2210.99|28
1618304310000|2021-04-13 08:58:30|2218.29|2211.79|2218.51|2212.01|2218.84|2212.34|2217.85|2211.35|37
1618304320000|2021-04-13 08:58:40|2218.28|2211.78|2218.94|2212.44|2218.94|2212.44|2217.92|2211.42|37
1618304330000|2021-04-13 08:58:50|2219.05|2212.55|2220.09|2213.59|2220.23|2213.73|2218.81|2212.31|40
1618304340000|2021-04-13 08:59:00|2220.21|2213.71|2220.18|2213.68|2220.54|2214.04|2219.96|2213.46|36
1618304350000|2021-04-13 08:59:10|2220.21|2213.71|2220.77|2214.27|2221.05|2214.55|2220.14|2213.64|37
1618304360000|2021-04-13 08:59:20|2221.28|2214.78|2221.23|2214.73|2221.37|2214.87|2221.19|2214.69|32
1618304370000|2021-04-13 08:59:30|2221.3|2214.8|2221.56|2215.06|2221.72|2215.22|2221.3|2214.8|27
1618304380000|2021-04-13 08:59:40|2221.58|2215.08|2222.1|2215.6|2222.35|2215.85|2221.55|2215.05|35
1618304390000|2021-04-13 08:59:50|2221.99|2215.49|2222.32|2215.82|2222.35|2215.85|2221.7|2215.2|31
1618304400000|2021-04-13 09:00:00|2222.52|2216.02|2224.54|2218.04|2224.54|2218.04|2222.32|2215.82|30
1618304410000|2021-04-13 09:00:10|2224.75|2218.25|2223.53|2217.03|2225.25|2218.75|2223.43|2216.93|25
1618304420000|2021-04-13 09:00:20|2223.43|2216.93|2221.26|2214.76|2223.43|2216.93|2221.26|2214.76|37
1618304430000|2021-04-13 09:00:30|2221.25|2214.75|2217.63|2211.13|2221.25|2214.75|2217.52|2211.02|37
1618304440000|2021-04-13 09:00:40|2217.57|2211.07|2217.53|2211.03|2217.57|2211.07|2216.76|2210.26|34
1618304450000|2021-04-13 09:00:50|2217.54|2211.04|2216.94|2210.44|2219.06|2212.56|2216.94|2210.44|40
1618304460000|2021-04-13 09:01:00|2216.75|2210.25|2217.47|2210.97|2217.91|2211.41|2216|2209.5|40
1618304470000|2021-04-13 09:01:10|2217.41|2210.91|2216.94|2210.44|2217.81|2211.31|2216.93|2210.43|36
1618304480000|2021-04-13 09:01:20|2217.03|2210.53|2216.37|2209.87|2217.42|2210.92|2216.24|2209.74|33
1618304490000|2021-04-13 09:01:30|2216.22|2209.72|2215.67|2209.17|2216.25|2209.75|2215.61|2209.11|27
1618304500000|2021-04-13 09:01:40|2215.63|2209.13|2216.06|2209.56|2216.13|2209.63|2215.47|2208.97|30
1618304510000|2021-04-13 09:01:50|2216.05|2209.55|2214.73|2208.23|2216.05|2209.55|2214.57|2208.07|33
1618304520000|2021-04-13 09:02:00|2214.75|2208.25|2213.57|2207.07|2214.81|2208.31|2213.57|2207.07|20
1618304530000|2021-04-13 09:02:10|2213.54|2207.04|2213.28|2206.78|2214.19|2207.69|2213.28|2206.78|35
1618304540000|2021-04-13 09:02:20|2213.21|2206.71|2212.76|2206.26|2213.21|2206.71|2212.47|2205.97|29
1618304550000|2021-04-13 09:02:30|2212.77|2206.27|2214.29|2207.79|2214.29|2207.79|2212.54|2206.04|36
1618304560000|2021-04-13 09:02:40|2214.19|2207.69|2213.66|2207.16|2214.27|2207.77|2213|2206.5|38
1618304570000|2021-04-13 09:02:50|2213.74|2207.24|2214.34|2207.84|2214.42|2207.92|2213.68|2207.18|38
1618304580000|2021-04-13 09:03:00|2214.4|2207.9|2215.22|2208.72|2215.22|2208.72|2214.37|2207.87|27
1618304590000|2021-04-13 09:03:10|2215.28|2208.78|2215.35|2208.85|2215.73|2209.23|2215.18|2208.68|32
1618304600000|2021-04-13 09:03:20|2215.34|2208.84|2215.1|2208.6|2215.34|2208.84|2214.81|2208.31|34
1618304610000|2021-04-13 09:03:30|2215.13|2208.63|2214.8|2208.3|2215.18|2208.68|2214.59|2208.09|27
1618304620000|2021-04-13 09:03:40|2214.79|2208.29|2214.43|2207.93|2214.79|2208.29|2214.42|2207.92|15
1618304630000|2021-04-13 09:03:50|2214.45|2207.95|2213.92|2207.42|2214.64|2208.14|2213.51|2207.01|34
1618304640000|2021-04-13 09:04:00|2214.26|2207.76|2214.09|2207.59|2214.48|2207.98|2214.09|2207.59|32
1618304650000|2021-04-13 09:04:10|2214.16|2207.66|2215.03|2208.53|2215.06|2208.56|2214.16|2207.66|30
1618304660000|2021-04-13 09:04:20|2215.06|2208.56|2214.85|2208.35|2215.53|2209.03|2214.82|2208.32|32
1618304670000|2021-04-13 09:04:30|2215.06|2208.56|2215.51|2209.01|2215.51|2209.01|2214.85|2208.35|26
1618304680000|2021-04-13 09:04:40|2215.43|2208.93|2216.01|2209.51|2216.27|2209.77|2215.43|2208.93|34
1618304690000|2021-04-13 09:04:50|2215.7|2209.2|2215.56|2209.06|2215.7|2209.2|2215.04|2208.54|29
1618304700000|2021-04-13 09:05:00|2215.55|2209.05|2215.79|2209.29|2215.89|2209.39|2215.42|2208.92|32
1618304710000|2021-04-13 09:05:10|2215.86|2209.36|2216.13|2209.63|2216.19|2209.69|2215.75|2209.25|30
1618304720000|2021-04-13 09:05:20|2216.09|2209.59|2215.25|2208.75|2216.09|2209.59|2215.25|2208.75|31
1618304730000|2021-04-13 09:05:30|2215.14|2208.64|2215.03|2208.53|2215.14|2208.64|2214.83|2208.33|27
1618304740000|2021-04-13 09:05:40|2215.13|2208.63|2215.38|2208.88|2215.51|2209.01|2215.12|2208.62|17
1618304750000|2021-04-13 09:05:50|2215.37|2208.87|2214.62|2208.12|2215.37|2208.87|2214.55|2208.05|28
1618304760000|2021-04-13 09:06:00|2214.54|2208.04|2215|2208.5|2215.13|2208.63|2214.54|2208.04|33
1618304770000|2021-04-13 09:06:10|2215.04|2208.54|2214.57|2208.07|2215.13|2208.63|2214.48|2207.98|32
1618304780000|2021-04-13 09:06:20|2214.56|2208.06|2214.29|2207.79|2215.07|2208.57|2213.94|2207.44|37
1618304790000|2021-04-13 09:06:30|2214.17|2207.67|2214.18|2207.68|2214.41|2207.91|2213.91|2207.41|33
1618304800000|2021-04-13 09:06:40|2214.08|2207.58|2213.25|2206.75|2214.08|2207.58|2213.09|2206.59|34
1618304810000|2021-04-13 09:06:50|2213.26|2206.76|2213.6|2207.1|2213.71|2207.21|2212.29|2205.79|36
1618304820000|2021-04-13 09:07:00|2213.66|2207.16|2213.13|2206.63|2213.88|2207.38|2213.09|2206.59|34
1618304830000|2021-04-13 09:07:10|2212.45|2205.95|2212.15|2205.65|2213.06|2206.56|2211.94|2205.44|35
1618304840000|2021-04-13 09:07:20|2212.48|2205.98|2211.91|2205.41|2212.48|2205.98|2211.44|2204.94|39
1618304850000|2021-04-13 09:07:30|2211.69|2205.19|2212.13|2205.63|2212.26|2205.76|2211.66|2205.16|33
1618304860000|2021-04-13 09:07:40|2211.9|2205.4|2212.99|2206.49|2212.99|2206.49|2211.28|2204.78|31
1618304870000|2021-04-13 09:07:50|2213.01|2206.51|2211.86|2205.36|2213.01|2206.51|2211.75|2205.25|38
1618304880000|2021-04-13 09:08:00|2211.8|2205.3|2211.99|2205.49|2212.18|2205.68|2211.8|2205.3|29
1618304890000|2021-04-13 09:08:10|2212.03|2205.53|2212.23|2205.73|2212.31|2205.81|2211.87|2205.37|25
1618304900000|2021-04-13 09:08:20|2212.19|2205.69|2213.92|2207.42|2214.15|2207.65|2212.19|2205.69|31
1618304910000|2021-04-13 09:08:30|2213.47|2206.97|2213.78|2207.28|2214.1|2207.6|2213.47|2206.97|27
1618304920000|2021-04-13 09:08:40|2213.77|2207.27|2212.81|2206.31|2213.77|2207.27|2212.81|2206.31|30
1618304930000|2021-04-13 09:08:50|2212.8|2206.3|2212.32|2205.82|2212.81|2206.31|2212.09|2205.59|25
1618304940000|2021-04-13 09:09:00|2212.36|2205.86|2212.46|2205.96|2212.46|2205.96|2212.25|2205.75|33
1618304950000|2021-04-13 09:09:10|2212.49|2205.99|2213.37|2206.87|2213.37|2206.87|2212.47|2205.97|26
1618304960000|2021-04-13 09:09:20|2213.26|2206.76|2213.11|2206.61|2213.81|2207.31|2213.04|2206.54|22
1618304970000|2021-04-13 09:09:30|2213.04|2206.54|2212.59|2206.09|2213.04|2206.54|2211.5|2205|37
1618304980000|2021-04-13 09:09:40|2212.55|2206.05|2212.48|2205.98|2213.08|2206.58|2212.1|2205.6|37
1618304990000|2021-04-13 09:09:50|2212.4|2205.9|2212.38|2205.88|2212.54|2206.04|2212.29|2205.79|32
1618305000000|2021-04-13 09:10:00|2212.36|2205.86|2212.03|2205.53|2212.44|2205.94|2211.88|2205.38|24
1618305010000|2021-04-13 09:10:10|2212.04|2205.54|2212.11|2205.61|2212.24|2205.74|2212.04|2205.54|27
1618305020000|2021-04-13 09:10:20|2212.19|2205.69|2213.24|2206.74|2213.45|2206.95|2212.19|2205.69|30
1618305030000|2021-04-13 09:10:30|2213.4|2206.9|2213.21|2206.71|2213.4|2206.9|2212.47|2205.97|24
1618305040000|2021-04-13 09:10:40|2213.17|2206.67|2213.39|2206.89|2213.5|2207|2213.15|2206.65|32
1618305050000|2021-04-13 09:10:50|2213.42|2206.92|2213.37|2206.87|2213.47|2206.97|2213.1|2206.6|25
1618305060000|2021-04-13 09:11:00|2213.43|2206.93|2212.46|2205.96|2213.49|2206.99|2212.43|2205.93|31
1618305070000|2021-04-13 09:11:10|2212.53|2206.03|2212.43|2205.93|2212.93|2206.43|2212.43|2205.93|30
1618305080000|2021-04-13 09:11:20|2212.41|2205.91|2212.53|2206.03|2212.6|2206.1|2212.31|2205.81|25
1618305090000|2021-04-13 09:11:30|2212.52|2206.02|2212.59|2206.09|2212.67|2206.17|2212.43|2205.93|29
1618305100000|2021-04-13 09:11:40|2212.61|2206.11|2212.36|2205.86|2212.7|2206.2|2212.36|2205.86|21
1618305110000|2021-04-13 09:11:50|2212.35|2205.85|2212.4|2205.9|2212.45|2205.95|2212.29|2205.79|9
1618305120000|2021-04-13 09:12:00|2212.36|2205.86|2212.44|2205.94|2212.51|2206.01|2212.35|2205.85|23
1618305130000|2021-04-13 09:12:10|2212.45|2205.95|2211.97|2205.47|2212.55|2206.05|2211.97|2205.47|15
1618305140000|2021-04-13 09:12:20|2211.96|2205.46|2211.8|2205.3|2212.14|2205.64|2211.79|2205.29|13
1618305150000|2021-04-13 09:12:30|2211.67|2205.17|2211.82|2205.32|2211.83|2205.33|2211.58|2205.08|17
1618305160000|2021-04-13 09:12:40|2211.83|2205.33|2212.06|2205.56|2212.13|2205.63|2211.83|2205.33|15
1618305170000|2021-04-13 09:12:50|2212.04|2205.54|2213|2206.5|2213.14|2206.64|2211.96|2205.46|30
1618305180000|2021-04-13 09:13:00|2213.16|2206.66|2212.74|2206.24|2213.39|2206.89|2212.69|2206.19|37
1618305190000|2021-04-13 09:13:10|2212.84|2206.34|2211.55|2205.05|2212.93|2206.43|2211.54|2205.04|35
1618305200000|2021-04-13 09:13:20|2211.54|2205.04|2211.95|2205.45|2212.17|2205.67|2211.53|2205.03|30
1618305210000|2021-04-13 09:13:30|2211.99|2205.49|2212.02|2205.52|2212.45|2205.95|2211.82|2205.32|35
1618305220000|2021-04-13 09:13:40|2212.05|2205.55|2212.56|2206.06|2212.69|2206.19|2211.76|2205.26|33
1618305230000|2021-04-13 09:13:50|2212.6|2206.1|2212.69|2206.19|2212.69|2206.19|2212.13|2205.63|33
1618305240000|2021-04-13 09:14:00|2212.67|2206.17|2212.47|2205.97|2212.71|2206.21|2212.4|2205.9|36
1618305250000|2021-04-13 09:14:10|2212.53|2206.03|2213.07|2206.57|2213.45|2206.95|2212.53|2206.03|36
1618305260000|2021-04-13 09:14:20|2212.9|2206.4|2212.37|2205.87|2213.13|2206.63|2212.31|2205.81|29
1618305270000|2021-04-13 09:14:30|2212.36|2205.86|2212.65|2206.15|2212.93|2206.43|2212.17|2205.67|30
1618305280000|2021-04-13 09:14:40|2212.69|2206.19|2213.38|2206.88|2213.38|2206.88|2212.69|2206.19|25
1618305290000|2021-04-13 09:14:50|2213.33|2206.83|2213.45|2206.95|2213.52|2207.02|2213.27|2206.77|14
1618305300000|2021-04-13 09:15:00|2213.42|2206.92|2212.36|2205.86|2213.65|2207.15|2212.28|2205.78|27
1618305310000|2021-04-13 09:15:10|2212.44|2205.94|2212.27|2205.77|2212.65|2206.15|2212.16|2205.66|35
1618305320000|2021-04-13 09:15:20|2212.29|2205.79|2212.14|2205.64|2212.38|2205.88|2211.77|2205.27|33
1618305330000|2021-04-13 09:15:30|2212.21|2205.71|2213.46|2206.96|2213.46|2206.96|2212.21|2205.71|34
1618305340000|2021-04-13 09:15:40|2213.51|2207.01|2213.54|2207.04|2213.59|2207.09|2213.4|2206.9|15
1618305350000|2021-04-13 09:15:50|2213.52|2207.02|2213.58|2207.08|2213.73|2207.23|2213.45|2206.95|14
1618305360000|2021-04-13 09:16:00|2213.59|2207.09|2213.29|2206.79|2213.59|2207.09|2213.29|2206.79|8
1618305370000|2021-04-13 09:16:10|2213.3|2206.8|2213.65|2207.15|2213.68|2207.18|2213.2|2206.7|13
1618305380000|2021-04-13 09:16:20|2213.66|2207.16|2213.69|2207.19|2213.69|2207.19|2213.54|2207.04|5
1618305390000|2021-04-13 09:16:30|2213.65|2207.15|2213.92|2207.42|2213.98|2207.48|2213.57|2207.07|28
1618305400000|2021-04-13 09:16:40|2213.91|2207.41|2213.42|2206.92|2213.91|2207.41|2213.08|2206.58|37
1618305410000|2021-04-13 09:16:50|2213.43|2206.93|2213.24|2206.74|2213.44|2206.94|2212.9|2206.4|28
1618305420000|2021-04-13 09:17:00|2213.23|2206.73|2213.64|2207.14|2213.88|2207.38|2213.23|2206.73|37
1618305430000|2021-04-13 09:17:10|2213.58|2207.08|2213.44|2206.94|2213.74|2207.24|2213.1|2206.6|36
1618305440000|2021-04-13 09:17:20|2213.46|2206.96|2212.94|2206.44|2213.68|2207.18|2212.94|2206.44|26
1618305450000|2021-04-13 09:17:30|2212.93|2206.43|2212.95|2206.45|2213.19|2206.69|2212.68|2206.18|31
1618305460000|2021-04-13 09:17:40|2212.98|2206.48|2212.85|2206.35|2212.98|2206.48|2212.61|2206.11|24
1618305470000|2021-04-13 09:17:50|2212.59|2206.09|2212.18|2205.68|2212.85|2206.35|2212.13|2205.63|23
1618305480000|2021-04-13 09:18:00|2212.15|2205.65|2212.51|2206.01|2212.75|2206.25|2212.14|2205.64|38
1618305490000|2021-04-13 09:18:10|2212.4|2205.9|2211.65|2205.15|2212.4|2205.9|2211.64|2205.14|29
1618305500000|2021-04-13 09:18:20|2211.64|2205.14|2211.38|2204.88|2211.64|2205.14|2211.37|2204.87|36
1618305510000|2021-04-13 09:18:30|2211.37|2204.87|2212.59|2206.09|2212.59|2206.09|2211.26|2204.76|31
1618305520000|2021-04-13 09:18:40|2212.6|2206.1|2212.8|2206.3|2213.14|2206.64|2212.26|2205.76|33
1618305530000|2021-04-13 09:18:50|2212.74|2206.24|2212.33|2205.83|2212.77|2206.27|2212.33|2205.83|32
1618305540000|2021-04-13 09:19:00|2212.34|2205.84|2212.95|2206.45|2213.06|2206.56|2212.28|2205.78|38
1618305550000|2021-04-13 09:19:10|2213.06|2206.56|2213.15|2206.65|2213.32|2206.82|2212.97|2206.47|35
1618305560000|2021-04-13 09:19:20|2213.18|2206.68|2212.87|2206.37|2213.48|2206.98|2212.71|2206.21|37
1618305570000|2021-04-13 09:19:30|2212.78|2206.28|2212.28|2205.78|2212.78|2206.28|2212.28|2205.78|28
1618305580000|2021-04-13 09:19:40|2212.52|2206.02|2212.44|2205.94|2212.64|2206.14|2212.44|2205.94|29
1618305590000|2021-04-13 09:19:50|2212.42|2205.92|2211.46|2204.96|2212.42|2205.92|2211.36|2204.86|14
1618305600000|2021-04-13 09:20:00|2211.54|2205.04|2212.13|2205.63|2212.45|2205.95|2211.36|2204.86|30
1618305610000|2021-04-13 09:20:10|2212.03|2205.53|2211.45|2204.95|2212.03|2205.53|2211.44|2204.94|32
1618305620000|2021-04-13 09:20:20|2211.37|2204.87|2210.65|2204.15|2211.4|2204.9|2210.28|2203.78|34
1618305630000|2021-04-13 09:20:30|2210.64|2204.14|2211.13|2204.63|2211.22|2204.72|2210.55|2204.05|37
1618305640000|2021-04-13 09:20:40|2211.08|2204.58|2211.2|2204.7|2211.37|2204.87|2210.89|2204.39|27
1618305650000|2021-04-13 09:20:50|2211.17|2204.67|2211.33|2204.83|2211.33|2204.83|2210.68|2204.18|21
1618305660000|2021-04-13 09:21:00|2211.16|2204.66|2211.07|2204.57|2211.23|2204.73|2210.96|2204.46|18
1618305670000|2021-04-13 09:21:10|2211.08|2204.58|2210.4|2203.9|2211.08|2204.58|2210.4|2203.9|20
1618305680000|2021-04-13 09:21:20|2210.41|2203.91|2210.09|2203.59|2210.41|2203.91|2210.04|2203.54|27
1618305690000|2021-04-13 09:21:30|2210.11|2203.61|2210.17|2203.67|2210.25|2203.75|2210.08|2203.58|23
1618305700000|2021-04-13 09:21:40|2210.23|2203.73|2210.05|2203.55|2210.37|2203.87|2210.05|2203.55|15
1618305710000|2021-04-13 09:21:50|2210.1|2203.6|2208.58|2202.08|2210.18|2203.68|2208.51|2202.01|29
1618305720000|2021-04-13 09:22:00|2208.54|2202.04|2207.49|2200.99|2208.67|2202.17|2207.43|2200.93|32
1618305730000|2021-04-13 09:22:10|2207.36|2200.86|2207.95|2201.45|2208.54|2202.04|2207.3|2200.8|38
1618305740000|2021-04-13 09:22:20|2207.98|2201.48|2208.22|2201.72|2208.22|2201.72|2207.07|2200.57|34
1618305750000|2021-04-13 09:22:30|2208.45|2201.95|2207.61|2201.11|2208.62|2202.12|2207.6|2201.1|34
1618305760000|2021-04-13 09:22:40|2207.76|2201.26|2207.65|2201.15|2207.82|2201.32|2207.38|2200.88|35
1618305770000|2021-04-13 09:22:50|2207.66|2201.16|2207.65|2201.15|2207.75|2201.25|2207.5|2201|33
1618305780000|2021-04-13 09:23:00|2207.68|2201.18|2207.15|2200.65|2207.68|2201.18|2207.04|2200.54|29
1618305790000|2021-04-13 09:23:10|2207.18|2200.68|2207.32|2200.82|2207.37|2200.87|2207.08|2200.58|26
1618305800000|2021-04-13 09:23:20|2207.69|2201.19|2207.59|2201.09|2208.04|2201.54|2207.51|2201.01|13
1618305810000|2021-04-13 09:23:30|2207.71|2201.21|2207.42|2200.92|2208.41|2201.91|2207.42|2200.92|29
1618305820000|2021-04-13 09:23:40|2207.33|2200.83|2207.1|2200.6|2207.58|2201.08|2207.1|2200.6|32
1618305830000|2021-04-13 09:23:50|2207.19|2200.69|2207.25|2200.75|2207.37|2200.87|2207.19|2200.69|19
1618305840000|2021-04-13 09:24:00|2207.28|2200.78|2207.25|2200.75|2207.29|2200.79|2207.24|2200.74|17
1618305850000|2021-04-13 09:24:10|2207.24|2200.74|2205.82|2199.32|2207.24|2200.74|2205.82|2199.32|31
1618305860000|2021-04-13 09:24:20|2205.85|2199.35|2206.51|2200.01|2206.65|2200.15|2205.76|2199.26|36
1618305870000|2021-04-13 09:24:30|2206.54|2200.04|2206.61|2200.11|2206.84|2200.34|2206.54|2200.04|32
1618305880000|2021-04-13 09:24:40|2206.64|2200.14|2207.46|2200.96|2207.46|2200.96|2206.59|2200.09|32
1618305890000|2021-04-13 09:24:50|2207.45|2200.95|2207.51|2201.01|2207.91|2201.41|2207.45|2200.95|32
1618305900000|2021-04-13 09:25:00|2207.58|2201.08|2205.88|2199.38|2207.88|2201.38|2205.82|2199.32|35
1618305910000|2021-04-13 09:25:10|2205.95|2199.45|2205.34|2198.84|2205.98|2199.48|2205.24|2198.74|28
1618305920000|2021-04-13 09:25:20|2205.35|2198.85|2205.37|2198.87|2205.86|2199.36|2205.2|2198.7|33
1618305930000|2021-04-13 09:25:30|2205.49|2198.99|2204.63|2198.13|2205.53|2199.03|2204.53|2198.03|27
1618305940000|2021-04-13 09:25:40|2204.78|2198.28|2204.63|2198.13|2204.83|2198.33|2204.61|2198.11|26
1618305950000|2021-04-13 09:25:50|2204.68|2198.18|2204.6|2198.1|2204.73|2198.23|2204.6|2198.1|18
1618305960000|2021-04-13 09:26:00|2204.61|2198.11|2205.25|2198.75|2205.25|2198.75|2204.57|2198.07|35
1618305970000|2021-04-13 09:26:10|2205.35|2198.85|2204.8|2198.3|2205.35|2198.85|2204.76|2198.26|18
1618305980000|2021-04-13 09:26:20|2204.83|2198.33|2204.95|2198.45|2205.08|2198.58|2204.62|2198.12|28
1618305990000|2021-04-13 09:26:30|2205.01|2198.51|2206.09|2199.59|2206.09|2199.59|2205.01|2198.51|39
1618306000000|2021-04-13 09:26:40|2206.12|2199.62|2206.09|2199.59|2206.13|2199.63|2205.62|2199.12|34
1618306010000|2021-04-13 09:26:50|2206.1|2199.6|2206.21|2199.71|2206.21|2199.71|2206.07|2199.57|18
1618306020000|2021-04-13 09:27:00|2206.18|2199.68|2206.78|2200.28|2206.91|2200.41|2206.01|2199.51|37
1618306030000|2021-04-13 09:27:10|2206.76|2200.26|2206.98|2200.48|2206.98|2200.48|2206.64|2200.14|33
1618306040000|2021-04-13 09:27:20|2206.99|2200.49|2207.27|2200.77|2207.27|2200.77|2206.99|2200.49|27
1618306050000|2021-04-13 09:27:30|2207.3|2200.8|2207.6|2201.1|2208.1|2201.6|2207.25|2200.75|28
1618306060000|2021-04-13 09:27:40|2207.69|2201.19|2206.66|2200.16|2207.83|2201.33|2206.58|2200.08|37
1618306070000|2021-04-13 09:27:50|2206.56|2200.06|2206.41|2199.91|2206.74|2200.24|2206.37|2199.87|30
1618306080000|2021-04-13 09:28:00|2206.33|2199.83|2205.82|2199.32|2206.33|2199.83|2205.82|2199.32|29
1618306090000|2021-04-13 09:28:10|2205.83|2199.33|2205.94|2199.44|2206.11|2199.61|2205.75|2199.25|35
1618306100000|2021-04-13 09:28:20|2205.93|2199.43|2205.07|2198.57|2206|2199.5|2205.01|2198.51|30
1618306110000|2021-04-13 09:28:30|2205.06|2198.56|2205.87|2199.37|2205.87|2199.37|2205.06|2198.56|28
1618306120000|2021-04-13 09:28:40|2206.07|2199.57|2206.2|2199.7|2206.54|2200.04|2205.79|2199.29|36
1618306130000|2021-04-13 09:28:50|2205.97|2199.47|2206.47|2199.97|2206.63|2200.13|2205.8|2199.3|21
1618306140000|2021-04-13 09:29:00|2206.46|2199.96|2206.26|2199.76|2206.48|2199.98|2205.7|2199.2|30
1618306150000|2021-04-13 09:29:10|2206.32|2199.82|2205.26|2198.76|2206.37|2199.87|2205.2|2198.7|27
1618306160000|2021-04-13 09:29:20|2205.41|2198.91|2205.6|2199.1|2205.67|2199.17|2205.21|2198.71|34
1618306170000|2021-04-13 09:29:30|2205.64|2199.14|2205.8|2199.3|2205.93|2199.43|2205.56|2199.06|33
1618306180000|2021-04-13 09:29:40|2205.78|2199.28|2205.51|2199.01|2205.94|2199.44|2205.5|2199|36
1618306190000|2021-04-13 09:29:50|2205.57|2199.07|2205.15|2198.65|2205.57|2199.07|2204.9|2198.4|28
1618306200000|2021-04-13 09:30:00|2205.38|2198.88|2205.72|2199.22|2205.72|2199.22|2205.38|2198.88|21
1618306210000|2021-04-13 09:30:10|2205.7|2199.2|2205.41|2198.91|2205.7|2199.2|2205.31|2198.81|24
1618306220000|2021-04-13 09:30:20|2205.39|2198.89|2204.23|2197.73|2205.41|2198.91|2204.23|2197.73|23
1618306230000|2021-04-13 09:30:30|2204.21|2197.71|2204.01|2197.51|2204.21|2197.71|2203.9|2197.4|32
1618306240000|2021-04-13 09:30:40|2204.03|2197.53|2203.45|2196.95|2204.03|2197.53|2203.3|2196.8|35
1618306250000|2021-04-13 09:30:50|2203.31|2196.81|2200.38|2193.88|2203.31|2196.81|2199.8|2193.3|36
1618306260000|2021-04-13 09:31:00|2200.29|2193.79|2201.58|2195.08|2201.58|2195.08|2199.99|2193.49|37
1618306270000|2021-04-13 09:31:10|2201.57|2195.07|2202.16|2195.66|2202.32|2195.82|2201.51|2195.01|36
1618306280000|2021-04-13 09:31:20|2202.23|2195.73|2201.13|2194.63|2202.23|2195.73|2201.13|2194.63|34
1618306290000|2021-04-13 09:31:30|2201.24|2194.74|2200.68|2194.18|2201.27|2194.77|2200.64|2194.14|33
1618306300000|2021-04-13 09:31:40|2200.64|2194.14|2200.56|2194.06|2200.9|2194.4|2200.56|2194.06|14
1618306310000|2021-04-13 09:31:50|2200.55|2194.05|2200.24|2193.74|2200.67|2194.17|2200.18|2193.68|23
1618306320000|2021-04-13 09:32:00|2200.31|2193.81|2199.75|2193.25|2200.91|2194.41|2199.74|2193.24|31
1618306330000|2021-04-13 09:32:10|2199.74|2193.24|2199.35|2192.85|2199.84|2193.34|2199.21|2192.71|34
1618306340000|2021-04-13 09:32:20|2199.32|2192.82|2200.62|2194.12|2200.66|2194.16|2199.22|2192.72|35
1618306350000|2021-04-13 09:32:30|2200.61|2194.11|2200.14|2193.64|2200.63|2194.13|2200.11|2193.61|32
1618306360000|2021-04-13 09:32:40|2200.17|2193.67|2199.1|2192.6|2200.3|2193.8|2198.95|2192.45|29
1618306370000|2021-04-13 09:32:50|2199.12|2192.62|2199.41|2192.91|2199.43|2192.93|2199.03|2192.53|32
1618306380000|2021-04-13 09:33:00|2199.29|2192.79|2199.07|2192.57|2199.36|2192.86|2199.03|2192.53|29
1618306390000|2021-04-13 09:33:10|2199.04|2192.54|2199.18|2192.68|2199.19|2192.69|2199.04|2192.54|13
1618306400000|2021-04-13 09:33:20|2199.26|2192.76|2199.03|2192.53|2199.81|2193.31|2199.03|2192.53|25
1618306410000|2021-04-13 09:33:30|2199.04|2192.54|2199.88|2193.38|2200.12|2193.62|2199.04|2192.54|33
1618306420000|2021-04-13 09:33:40|2200.08|2193.58|2201.17|2194.67|2201.17|2194.67|2200.08|2193.58|35
1618306430000|2021-04-13 09:33:50|2201.2|2194.7|2202.23|2195.73|2202.39|2195.89|2201.2|2194.7|28
1618306440000|2021-04-13 09:34:00|2202.09|2195.59|2202.1|2195.6|2203.05|2196.55|2202.07|2195.57|29
1618306450000|2021-04-13 09:34:10|2202.13|2195.63|2203.02|2196.52|2203.28|2196.78|2202.13|2195.63|33
1618306460000|2021-04-13 09:34:20|2203.01|2196.51|2202.36|2195.86|2203.02|2196.52|2202.25|2195.75|27
1618306470000|2021-04-13 09:34:30|2202.31|2195.81|2202.37|2195.87|2202.52|2196.02|2202.29|2195.79|29
1618306480000|2021-04-13 09:34:40|2202.36|2195.86|2203.58|2197.08|2203.66|2197.16|2202.29|2195.79|36
1618306490000|2021-04-13 09:34:50|2203.6|2197.1|2203.71|2197.21|2203.78|2197.28|2203.48|2196.98|23
1618306500000|2021-04-13 09:35:00|2203.7|2197.2|2204|2197.5|2204.04|2197.54|2203.64|2197.14|25
1618306510000|2021-04-13 09:35:10|2204.03|2197.53|2204.99|2198.49|2204.99|2198.49|2204.03|2197.53|33
1618306520000|2021-04-13 09:35:20|2204.93|2198.43|2205.26|2198.76|2205.26|2198.76|2204.76|2198.26|27
1618306530000|2021-04-13 09:35:30|2205.36|2198.86|2205.59|2199.09|2205.65|2199.15|2205.24|2198.74|23
1618306540000|2021-04-13 09:35:40|2205.7|2199.2|2206.26|2199.76|2206.3|2199.8|2205.7|2199.2|29
1618306550000|2021-04-13 09:35:50|2206.23|2199.73|2206.51|2200.01|2206.63|2200.13|2206.23|2199.73|25
1618306560000|2021-04-13 09:36:00|2206.57|2200.07|2206.78|2200.28|2207.49|2200.99|2206.56|2200.06|30
1618306570000|2021-04-13 09:36:10|2206.82|2200.32|2207.71|2201.21|2207.97|2201.47|2206.8|2200.3|34
1618306580000|2021-04-13 09:36:20|2207.62|2201.12|2205.46|2198.96|2207.62|2201.12|2205.37|2198.87|32
1618306590000|2021-04-13 09:36:30|2205.51|2199.01|2206.17|2199.67|2207.13|2200.63|2205.51|2199.01|32
1618306600000|2021-04-13 09:36:40|2206.15|2199.65|2206.75|2200.25|2207.58|2201.08|2205.98|2199.48|39
1618306610000|2021-04-13 09:36:50|2206.72|2200.22|2206.69|2200.19|2207.57|2201.07|2206.5|2200|37
1618306620000|2021-04-13 09:37:00|2206.71|2200.21|2206.05|2199.55|2206.81|2200.31|2205.87|2199.37|29
1618306630000|2021-04-13 09:37:10|2206.06|2199.56|2206.64|2200.14|2207.23|2200.73|2205.86|2199.36|33
1618306640000|2021-04-13 09:37:20|2206.52|2200.02|2207.74|2201.24|2207.74|2201.24|2206.41|2199.91|37
1618306650000|2021-04-13 09:37:30|2207.49|2200.99|2207.71|2201.21|2208.28|2201.78|2207.49|2200.99|33
1618306660000|2021-04-13 09:37:40|2207.72|2201.22|2208.31|2201.81|2208.31|2201.81|2207.72|2201.22|32
1618306670000|2021-04-13 09:37:50|2208.25|2201.75|2208.18|2201.68|2208.45|2201.95|2207.93|2201.43|33
1618306680000|2021-04-13 09:38:00|2208.2|2201.7|2208.09|2201.59|2208.3|2201.8|2208.06|2201.56|26
1618306690000|2021-04-13 09:38:10|2208.12|2201.62|2208.64|2202.14|2208.64|2202.14|2208.05|2201.55|24
1618306700000|2021-04-13 09:38:20|2208.66|2202.16|2208.61|2202.11|2208.83|2202.33|2208.41|2201.91|32
1618306710000|2021-04-13 09:38:30|2208.6|2202.1|2208.94|2202.44|2209.08|2202.58|2208.43|2201.93|21
1618306720000|2021-04-13 09:38:40|2208.95|2202.45|2209.5|2203|2209.5|2203|2208.6|2202.1|22
1618306730000|2021-04-13 09:38:50|2209.25|2202.75|2209.39|2202.89|2209.66|2203.16|2208.95|2202.45|25
1618306740000|2021-04-13 09:39:00|2209.34|2202.84|2207.97|2201.47|2209.38|2202.88|2207.97|2201.47|36
1618306750000|2021-04-13 09:39:10|2208.02|2201.52|2208.01|2201.51|2208.13|2201.63|2207.88|2201.38|22
1618306760000|2021-04-13 09:39:20|2208|2201.5|2208.58|2202.08|2208.63|2202.13|2208|2201.5|24
1618306770000|2021-04-13 09:39:30|2208.62|2202.12|2209.23|2202.73|2209.33|2202.83|2208.62|2202.12|34
1618306780000|2021-04-13 09:39:40|2209.21|2202.71|2209.38|2202.88|2209.71|2203.21|2209.15|2202.65|34
1618306790000|2021-04-13 09:39:50|2209.39|2202.89|2209.43|2202.93|2209.58|2203.08|2209.24|2202.74|23
1618306800000|2021-04-13 09:40:00|2209.41|2202.91|2209.65|2203.15|2209.76|2203.26|2209.4|2202.9|21
1618306810000|2021-04-13 09:40:10|2209.61|2203.11|2209.17|2202.67|2209.67|2203.17|2209.15|2202.65|23
1618306820000|2021-04-13 09:40:20|2209.2|2202.7|2209.13|2202.63|2209.25|2202.75|2209.07|2202.57|24
1618306830000|2021-04-13 09:40:30|2209.14|2202.64|2208.69|2202.19|2209.14|2202.64|2208.69|2202.19|16
1618306840000|2021-04-13 09:40:40|2208.71|2202.21|2209.16|2202.66|2209.2|2202.7|2208.71|2202.21|24
1618306850000|2021-04-13 09:40:50|2209.22|2202.72|2209.14|2202.64|2209.22|2202.72|2209.12|2202.62|27
1618306860000|2021-04-13 09:41:00|2209.17|2202.67|2208.52|2202.02|2209.21|2202.71|2208.5|2202|28
1618306870000|2021-04-13 09:41:10|2208.51|2202.01|2208.31|2201.81|2208.54|2202.04|2208.23|2201.73|25
1618306880000|2021-04-13 09:41:20|2208.19|2201.69|2208.15|2201.65|2208.19|2201.69|2208.05|2201.55|13
1618306890000|2021-04-13 09:41:30|2208.12|2201.62|2208.83|2202.33|2208.83|2202.33|2207.57|2201.07|32
1618306900000|2021-04-13 09:41:40|2208.85|2202.35|2209.2|2202.7|2209.24|2202.74|2208.85|2202.35|17
1618306910000|2021-04-13 09:41:50|2209.25|2202.75|2209.83|2203.33|2209.83|2203.33|2209.15|2202.65|29
1618306920000|2021-04-13 09:42:00|2209.85|2203.35|2210.7|2204.2|2211.32|2204.82|2209.8|2203.3|36
1618306930000|2021-04-13 09:42:10|2210.67|2204.17|2210.89|2204.39|2211.15|2204.65|2210.55|2204.05|23
1618306940000|2021-04-13 09:42:20|2210.87|2204.37|2209.34|2202.84|2211.01|2204.51|2209.34|2202.84|31
1618306950000|2021-04-13 09:42:30|2209.39|2202.89|2208.24|2201.74|2209.42|2202.92|2208.19|2201.69|33
1618306960000|2021-04-13 09:42:40|2208.25|2201.75|2209.65|2203.15|2209.78|2203.28|2208.25|2201.75|39
1618306970000|2021-04-13 09:42:50|2209.64|2203.14|2210.21|2203.71|2210.36|2203.86|2209.42|2202.92|38
1618306980000|2021-04-13 09:43:00|2210.22|2203.72|2209.78|2203.28|2210.44|2203.94|2209.5|2203|34
1618306990000|2021-04-13 09:43:10|2209.7|2203.2|2209.2|2202.7|2209.7|2203.2|2208.92|2202.42|33
1618307000000|2021-04-13 09:43:20|2209.23|2202.73|2209.86|2203.36|2210.09|2203.59|2209.23|2202.73|33
1618307010000|2021-04-13 09:43:30|2209.82|2203.32|2209.39|2202.89|2209.89|2203.39|2209.31|2202.81|29
1618307020000|2021-04-13 09:43:40|2209.36|2202.86|2209.47|2202.97|2209.88|2203.38|2209.35|2202.85|29
1618307030000|2021-04-13 09:43:50|2209.51|2203.01|2208.93|2202.43|2209.53|2203.03|2208.73|2202.23|30
1618307040000|2021-04-13 09:44:00|2208.9|2202.4|2208.84|2202.34|2208.9|2202.4|2208.77|2202.27|26
1618307050000|2021-04-13 09:44:10|2208.85|2202.35|2208.79|2202.29|2208.87|2202.37|2208.67|2202.17|26
1618307060000|2021-04-13 09:44:20|2208.8|2202.3|2208.16|2201.66|2208.8|2202.3|2208.15|2201.65|21
1618307070000|2021-04-13 09:44:30|2208.15|2201.65|2207.81|2201.31|2208.16|2201.66|2207.72|2201.22|24
1618307080000|2021-04-13 09:44:40|2207.83|2201.33|2207.09|2200.59|2207.84|2201.34|2206.98|2200.48|23
1618307090000|2021-04-13 09:44:50|2207.13|2200.63|2207.43|2200.93|2207.9|2201.4|2206.94|2200.44|21
1618307100000|2021-04-13 09:45:00|2207.44|2200.94|2208.4|2201.9|2208.41|2201.91|2207.32|2200.82|31
1618307110000|2021-04-13 09:45:10|2208.42|2201.92|2209.77|2203.27|2209.89|2203.39|2208.34|2201.84|27
1618307120000|2021-04-13 09:45:20|2209.86|2203.36|2209.69|2203.19|2210.08|2203.58|2209.69|2203.19|35
1618307130000|2021-04-13 09:45:30|2209.83|2203.33|2209.99|2203.49|2210.05|2203.55|2209.69|2203.19|28
1618307140000|2021-04-13 09:45:40|2210|2203.5|2211.24|2204.74|2211.32|2204.82|2210|2203.5|25
1618307150000|2021-04-13 09:45:50|2211.26|2204.76|2210.5|2204|2211.29|2204.79|2210.33|2203.83|33
1618307160000|2021-04-13 09:46:00|2210.51|2204.01|2211.79|2205.29|2211.87|2205.37|2210.42|2203.92|34
1618307170000|2021-04-13 09:46:10|2211.75|2205.25|2213.6|2207.1|2213.6|2207.1|2211.6|2205.1|34
1618307180000|2021-04-13 09:46:20|2213.44|2206.94|2213.36|2206.86|2213.51|2207.01|2213.08|2206.58|34
1618307190000|2021-04-13 09:46:30|2213.4|2206.9|2213.67|2207.17|2213.69|2207.19|2213.4|2206.9|27
1618307200000|2021-04-13 09:46:40|2213.66|2207.16|2215.21|2208.71|2215.27|2208.77|2213.65|2207.15|31
1618307210000|2021-04-13 09:46:50|2214.96|2208.46|2214.63|2208.13|2215.03|2208.53|2214|2207.5|36
1618307220000|2021-04-13 09:47:00|2214.6|2208.1|2214.51|2208.01|2214.82|2208.32|2213.38|2206.88|33
1618307230000|2021-04-13 09:47:10|2214.58|2208.08|2214.72|2208.22|2215.1|2208.6|2214.56|2208.06|34
1618307240000|2021-04-13 09:47:20|2214.78|2208.28|2214.73|2208.23|2215.31|2208.81|2214.67|2208.17|33
1618307250000|2021-04-13 09:47:30|2214.62|2208.12|2214.99|2208.49|2215.04|2208.54|2214.09|2207.59|29
1618307260000|2021-04-13 09:47:40|2215.03|2208.53|2215.57|2209.07|2215.57|2209.07|2214.97|2208.47|28
1618307270000|2021-04-13 09:47:50|2215.5|2209|2215.46|2208.96|2215.59|2209.09|2215.22|2208.72|34
1618307280000|2021-04-13 09:48:00|2215.42|2208.92|2215.6|2209.1|2215.74|2209.24|2215.24|2208.74|28
1618307290000|2021-04-13 09:48:10|2215.57|2209.07|2217.09|2210.59|2217.09|2210.59|2215.57|2209.07|33
1618307300000|2021-04-13 09:48:20|2216.99|2210.49|2218.37|2211.87|2218.47|2211.97|2216.97|2210.47|27
1618307310000|2021-04-13 09:48:30|2218.47|2211.97|2216.55|2210.05|2218.64|2212.14|2216.55|2210.05|38
1618307320000|2021-04-13 09:48:40|2217.64|2211.14|2220.4|2213.9|2220.41|2213.91|2217.52|2211.02|35
1618307330000|2021-04-13 09:48:50|2220.49|2213.99|2219.87|2213.37|2220.62|2214.12|2219.75|2213.25|32
1618307340000|2021-04-13 09:49:00|2219.94|2213.44|2219.71|2213.21|2220.11|2213.61|2219.64|2213.14|36
1618307350000|2021-04-13 09:49:10|2219.92|2213.42|2220.51|2214.01|2220.51|2214.01|2219.03|2212.53|38
1618307360000|2021-04-13 09:49:20|2220.49|2213.99|2219.36|2212.86|2220.53|2214.03|2219.36|2212.86|33
1618307370000|2021-04-13 09:49:30|2219.12|2212.62|2219.57|2213.07|2219.58|2213.08|2218.91|2212.41|28
1618307380000|2021-04-13 09:49:40|2219.6|2213.1|2219.14|2212.64|2219.6|2213.1|2218.82|2212.32|33
1618307390000|2021-04-13 09:49:50|2219.2|2212.7|2219.65|2213.15|2219.77|2213.27|2219.2|2212.7|35
1618307400000|2021-04-13 09:50:00|2219.67|2213.17|2220.11|2213.61|2220.11|2213.61|2219.41|2212.91|34
1618307410000|2021-04-13 09:50:10|2220.18|2213.68|2220.28|2213.78|2220.74|2214.24|2220.18|2213.68|33
1618307420000|2021-04-13 09:50:20|2220.15|2213.65|2220.72|2214.22|2220.9|2214.4|2219.98|2213.48|28
1618307430000|2021-04-13 09:50:30|2220.68|2214.18|2219.93|2213.43|2220.81|2214.31|2219.71|2213.21|31
1618307440000|2021-04-13 09:50:40|2219.92|2213.42|2220.68|2214.18|2220.73|2214.23|2219.92|2213.42|37
1618307450000|2021-04-13 09:50:50|2220.72|2214.22|2219.82|2213.32|2220.83|2214.33|2219.82|2213.32|34
1618307460000|2021-04-13 09:51:00|2219.8|2213.3|2220.05|2213.55|2220.3|2213.8|2219.8|2213.3|26
1618307470000|2021-04-13 09:51:10|2220|2213.5|2219.7|2213.2|2220.04|2213.54|2219.67|2213.17|28
1618307480000|2021-04-13 09:51:20|2219.93|2213.43|2220.45|2213.95|2220.5|2214|2219.7|2213.2|29
1618307490000|2021-04-13 09:51:30|2220.51|2214.01|2220.31|2213.81|2220.72|2214.22|2219.96|2213.46|29
1618307500000|2021-04-13 09:51:40|2220.36|2213.86|2220.3|2213.8|2221.02|2214.52|2220.3|2213.8|36
1618307510000|2021-04-13 09:51:50|2220.31|2213.81|2220.1|2213.6|2221.48|2214.98|2220.05|2213.55|36
1618307520000|2021-04-13 09:52:00|2219.96|2213.46|2221.19|2214.69|2221.21|2214.71|2219.73|2213.23|39
1618307530000|2021-04-13 09:52:10|2221.1|2214.6|2223.27|2216.77|2223.27|2216.77|2221.1|2214.6|34
1618307540000|2021-04-13 09:52:20|2223.22|2216.72|2222.59|2216.09|2223.73|2217.23|2222.33|2215.83|37
1618307550000|2021-04-13 09:52:30|2222.5|2216|2223.92|2217.42|2223.92|2217.42|2222.31|2215.81|38
1618307560000|2021-04-13 09:52:40|2223.87|2217.37|2223.13|2216.63|2224.13|2217.63|2222.52|2216.02|28
1618307570000|2021-04-13 09:52:50|2223.17|2216.67|2222.51|2216.01|2223.72|2217.22|2222.07|2215.57|37
1618307580000|2021-04-13 09:53:00|2222.5|2216|2222.18|2215.68|2222.5|2216|2222.11|2215.61|30
1618307590000|2021-04-13 09:53:10|2222.35|2215.85|2222.48|2215.98|2222.49|2215.99|2222.16|2215.66|22
1618307600000|2021-04-13 09:53:20|2222.49|2215.99|2222.25|2215.75|2222.49|2215.99|2222.11|2215.61|29
1618307610000|2021-04-13 09:53:30|2222.22|2215.72|2221.36|2214.86|2222.51|2216.01|2221.36|2214.86|35
1618307620000|2021-04-13 09:53:40|2221.43|2214.93|2221.73|2215.23|2222.05|2215.55|2221.29|2214.79|35
1618307630000|2021-04-13 09:53:50|2221.82|2215.32|2222.24|2215.74|2222.5|2216|2221.71|2215.21|35
1618307640000|2021-04-13 09:54:00|2222.2|2215.7|2223.89|2217.39|2223.89|2217.39|2221.99|2215.49|36
1618307650000|2021-04-13 09:54:10|2224.05|2217.55|2223.96|2217.46|2224.19|2217.69|2223.56|2217.06|19
1618307660000|2021-04-13 09:54:20|2223.95|2217.45|2223.9|2217.4|2224.52|2218.02|2223.77|2217.27|30
1618307670000|2021-04-13 09:54:30|2224.09|2217.59|2224.69|2218.19|2225.33|2218.83|2224.09|2217.59|33
1618307680000|2021-04-13 09:54:40|2224.6|2218.1|2225.09|2218.59|2225.15|2218.65|2224.34|2217.84|24
1618307690000|2021-04-13 09:54:50|2225.06|2218.56|2223.54|2217.04|2225.08|2218.58|2223.11|2216.61|26
1618307700000|2021-04-13 09:55:00|2223.55|2217.05|2224.41|2217.91|2225.17|2218.67|2223.55|2217.05|36
1618307710000|2021-04-13 09:55:10|2224.39|2217.89|2225.04|2218.54|2225.14|2218.64|2224.31|2217.81|33
1618307720000|2021-04-13 09:55:20|2225.05|2218.55|2224.16|2217.66|2225.18|2218.68|2224.16|2217.66|35
1618307730000|2021-04-13 09:55:30|2224.15|2217.65|2222.53|2216.03|2224.21|2217.71|2222.38|2215.88|25
1618307740000|2021-04-13 09:55:40|2222.52|2216.02|2221.75|2215.25|2222.65|2216.15|2221.44|2214.94|26
1618307750000|2021-04-13 09:55:50|2221.69|2215.19|2221.95|2215.45|2222.18|2215.68|2221.08|2214.58|33
1618307760000|2021-04-13 09:56:00|2221.98|2215.48|2221.62|2215.12|2222.26|2215.76|2221.04|2214.54|33
1618307770000|2021-04-13 09:56:10|2221.73|2215.23|2220.99|2214.49|2222.03|2215.53|2220.99|2214.49|34
1618307780000|2021-04-13 09:56:20|2221.09|2214.59|2220.64|2214.14|2222.16|2215.66|2220.64|2214.14|38
1618307790000|2021-04-13 09:56:30|2220.68|2214.18|2219.45|2212.95|2221.01|2214.51|2219.39|2212.89|34
1618307800000|2021-04-13 09:56:40|2219.48|2212.98|2217|2210.5|2220.05|2213.55|2216.88|2210.38|38
1618307810000|2021-04-13 09:56:50|2217.05|2210.55|2214.29|2207.79|2217.05|2210.55|2213.75|2207.25|35
1618307820000|2021-04-13 09:57:00|2214.19|2207.69|2216.63|2210.13|2216.63|2210.13|2214.04|2207.54|36
1618307830000|2021-04-13 09:57:10|2216.67|2210.17|2217|2210.5|2217.82|2211.32|2216.67|2210.17|37
1618307840000|2021-04-13 09:57:20|2216.94|2210.44|2218.08|2211.58|2218.31|2211.81|2216.94|2210.44|36
1618307850000|2021-04-13 09:57:30|2218|2211.5|2215.15|2208.65|2218|2211.5|2215.15|2208.65|36
1618307860000|2021-04-13 09:57:40|2214.74|2208.24|2214.14|2207.64|2215.21|2208.71|2213.87|2207.37|36
1618307870000|2021-04-13 09:57:50|2213.97|2207.47|2213.65|2207.15|2213.99|2207.49|2213.19|2206.69|36
1618307880000|2021-04-13 09:58:00|2214.05|2207.55|2215.91|2209.41|2215.97|2209.47|2214.05|2207.55|33
1618307890000|2021-04-13 09:58:10|2215.87|2209.37|2216.47|2209.97|2216.73|2210.23|2215.4|2208.9|32
1618307900000|2021-04-13 09:58:20|2216.64|2210.14|2216.42|2209.92|2216.84|2210.34|2216.35|2209.85|29
1618307910000|2021-04-13 09:58:30|2216.51|2210.01|2216.03|2209.53|2217.28|2210.78|2215.11|2208.61|31
1618307920000|2021-04-13 09:58:40|2216.24|2209.74|2215.69|2209.19|2216.83|2210.33|2215.67|2209.17|37
1618307930000|2021-04-13 09:58:50|2216.02|2209.52|2216.1|2209.6|2216.79|2210.29|2215.94|2209.44|30
1618307940000|2021-04-13 09:59:00|2215.5|2209|2217.24|2210.74|2217.31|2210.81|2215.5|2209|30
1618307950000|2021-04-13 09:59:10|2217.25|2210.75|2217.67|2211.17|2217.71|2211.21|2217.25|2210.75|32
1618307960000|2021-04-13 09:59:20|2217.7|2211.2|2217.03|2210.53|2218.01|2211.51|2217.03|2210.53|21
1618307970000|2021-04-13 09:59:30|2216.95|2210.45|2218.31|2211.81|2218.35|2211.85|2216.69|2210.19|28
1618307980000|2021-04-13 09:59:40|2218.32|2211.82|2218.91|2212.41|2218.91|2212.41|2218.28|2211.78|25
1618307990000|2021-04-13 09:59:50|2218.88|2212.38|2218.94|2212.44|2218.97|2212.47|2218.72|2212.22|17
1618308000000|2021-04-13 10:00:00|2218.87|2212.37|2219.27|2212.77|2219.4|2212.9|2218.87|2212.37|25
1618308010000|2021-04-13 10:00:10|2219.28|2212.78|2219.04|2212.54|2219.57|2213.07|2218.83|2212.33|32
1618308020000|2021-04-13 10:00:20|2218.81|2212.31|2217.62|2211.12|2218.83|2212.33|2217.53|2211.03|30
1618308030000|2021-04-13 10:00:30|2217.63|2211.13|2216.69|2210.19|2217.63|2211.13|2216.69|2210.19|27
1618308040000|2021-04-13 10:00:40|2216.7|2210.2|2217.99|2211.49|2218.06|2211.56|2216.68|2210.18|26
1618308050000|2021-04-13 10:00:50|2218.09|2211.59|2219.31|2212.81|2219.34|2212.84|2218.08|2211.58|19
1618308060000|2021-04-13 10:01:00|2219.41|2212.91|2219.45|2212.95|2219.56|2213.06|2219.22|2212.72|27
1618308070000|2021-04-13 10:01:10|2219.39|2212.89|2218.69|2212.19|2219.5|2213|2218.67|2212.17|27
1618308080000|2021-04-13 10:01:20|2218.71|2212.21|2218.48|2211.98|2218.75|2212.25|2218.43|2211.93|25
1618308090000|2021-04-13 10:01:30|2218.66|2212.16|2219.51|2213.01|2219.56|2213.06|2218.45|2211.95|31
1618308100000|2021-04-13 10:01:40|2219.5|2213|2219.8|2213.3|2219.8|2213.3|2219.3|2212.8|22
1618308110000|2021-04-13 10:01:50|2219.71|2213.21|2219.77|2213.27|2219.77|2213.27|2219.68|2213.18|10
1618308120000|2021-04-13 10:02:00|2219.63|2213.13|2220.29|2213.79|2220.29|2213.79|2219.56|2213.06|38
1618308130000|2021-04-13 10:02:10|2220.35|2213.85|2219.12|2212.62|2220.61|2214.11|2218.93|2212.43|34
1618308140000|2021-04-13 10:02:20|2219.21|2212.71|2219.01|2212.51|2219.27|2212.77|2218.63|2212.13|24
1618308150000|2021-04-13 10:02:30|2219|2212.5|2219.02|2212.52|2219.28|2212.78|2218.65|2212.15|37
1618308160000|2021-04-13 10:02:40|2218.99|2212.49|2218.76|2212.26|2219.07|2212.57|2218.65|2212.15|32
1618308170000|2021-04-13 10:02:50|2218.75|2212.25|2219.28|2212.78|2219.28|2212.78|2218.63|2212.13|17
1618308180000|2021-04-13 10:03:00|2219.35|2212.85|2219.38|2212.88|2219.85|2213.35|2219.28|2212.78|28
1618308190000|2021-04-13 10:03:10|2219.29|2212.79|2219.18|2212.68|2219.55|2213.05|2219.18|2212.68|18
1618308200000|2021-04-13 10:03:20|2219|2212.5|2219.58|2213.08|2219.74|2213.24|2219|2212.5|33
1618308210000|2021-04-13 10:03:30|2219.63|2213.13|2219.6|2213.1|2219.65|2213.15|2219.28|2212.78|18
1618308220000|2021-04-13 10:03:40|2219.67|2213.17|2219.93|2213.43|2220.48|2213.98|2219.61|2213.11|26
1618308230000|2021-04-13 10:03:50|2219.92|2213.42|2220.17|2213.67|2220.26|2213.76|2219.92|2213.42|10
1618308240000|2021-04-13 10:04:00|2220.19|2213.69|2220.15|2213.65|2220.2|2213.7|2220.13|2213.63|8
1618308250000|2021-04-13 10:04:10|2220.18|2213.68|2219.89|2213.39|2220.19|2213.69|2219.89|2213.39|8
1618308260000|2021-04-13 10:04:20|2220|2213.5|2218.86|2212.36|2220|2213.5|2218.78|2212.28|28
1618308270000|2021-04-13 10:04:30|2218.84|2212.34|2218.16|2211.66|2218.86|2212.36|2217.96|2211.46|21
1618308280000|2021-04-13 10:04:40|2218.12|2211.62|2217.63|2211.13|2218.18|2211.68|2217.05|2210.55|23
1618308290000|2021-04-13 10:04:50|2217.78|2211.28|2217.14|2210.64|2217.86|2211.36|2217.09|2210.59|24
1618308300000|2021-04-13 10:05:00|2217.09|2210.59|2216.88|2210.38|2217.09|2210.59|2216.62|2210.12|24
1618308310000|2021-04-13 10:05:10|2216.86|2210.36|2217.41|2210.91|2217.47|2210.97|2216.82|2210.32|18
1618308320000|2021-04-13 10:05:20|2217.43|2210.93|2217.12|2210.62|2217.47|2210.97|2217.01|2210.51|18
1618308330000|2021-04-13 10:05:30|2216.97|2210.47|2217.36|2210.86|2217.36|2210.86|2215.89|2209.39|35
1618308340000|2021-04-13 10:05:40|2217.39|2210.89|2216.38|2209.88|2217.47|2210.97|2216.33|2209.83|25
1618308350000|2021-04-13 10:05:50|2216.39|2209.89|2214.2|2207.7|2216.39|2209.89|2214.15|2207.65|33
1618308360000|2021-04-13 10:06:00|2214.16|2207.66|2215.48|2208.98|2215.49|2208.99|2214.11|2207.61|29
1618308370000|2021-04-13 10:06:10|2215.52|2209.02|2213.8|2207.3|2215.57|2209.07|2213.79|2207.29|34
1618308380000|2021-04-13 10:06:20|2213.82|2207.32|2213.36|2206.86|2214.07|2207.57|2213.27|2206.77|31
1618308390000|2021-04-13 10:06:30|2213.37|2206.87|2213.31|2206.81|2213.74|2207.24|2213.2|2206.7|29
1618308400000|2021-04-13 10:06:40|2213.19|2206.69|2211.88|2205.38|2213.54|2207.04|2211.88|2205.38|35
1618308410000|2021-04-13 10:06:50|2211.97|2205.47|2212.4|2205.9|2213.13|2206.63|2211.43|2204.93|38
1618308420000|2021-04-13 10:07:00|2212.41|2205.91|2213.07|2206.57|2213.27|2206.77|2212.11|2205.61|26
1618308430000|2021-04-13 10:07:10|2213.09|2206.59|2214.64|2208.14|2214.69|2208.19|2213.07|2206.57|30
1618308440000|2021-04-13 10:07:20|2214.75|2208.25|2214.45|2207.95|2215.05|2208.55|2214.19|2207.69|35
1618308450000|2021-04-13 10:07:30|2214.67|2208.17|2214.91|2208.41|2215.06|2208.56|2214.57|2208.07|35
1618308460000|2021-04-13 10:07:40|2214.92|2208.42|2214.11|2207.61|2214.98|2208.48|2213.99|2207.49|34
1618308470000|2021-04-13 10:07:50|2214.03|2207.53|2214.32|2207.82|2214.41|2207.91|2214.01|2207.51|29
1618308480000|2021-04-13 10:08:00|2214.3|2207.8|2214.04|2207.54|2214.3|2207.8|2214.02|2207.52|28
1618308490000|2021-04-13 10:08:10|2214.05|2207.55|2213.82|2207.32|2214.11|2207.61|2213.75|2207.25|28
1618308500000|2021-04-13 10:08:20|2213.66|2207.16|2213.39|2206.89|2213.69|2207.19|2213.39|2206.89|34
1618308510000|2021-04-13 10:08:30|2213.38|2206.88|2213.21|2206.71|2213.48|2206.98|2213.19|2206.69|27
1618308520000|2021-04-13 10:08:40|2213.2|2206.7|2212.89|2206.39|2213.34|2206.84|2212.8|2206.3|29
1618308530000|2021-04-13 10:08:50|2212.9|2206.4|2213.46|2206.96|2213.51|2207.01|2212.86|2206.36|26
1618308540000|2021-04-13 10:09:00|2213.47|2206.97|2212.74|2206.24|2213.6|2207.1|2212.74|2206.24|30
1618308550000|2021-04-13 10:09:10|2212.66|2206.16|2213.28|2206.78|2213.41|2206.91|2212.66|2206.16|20
1618308560000|2021-04-13 10:09:20|2213.29|2206.79|2213.75|2207.25|2213.75|2207.25|2213.2|2206.7|26
1618308570000|2021-04-13 10:09:30|2213.83|2207.33|2215.17|2208.67|2215.23|2208.73|2213.68|2207.18|23
1618308580000|2021-04-13 10:09:40|2215.09|2208.59|2215.08|2208.58|2215.58|2209.08|2215.08|2208.58|29
1618308590000|2021-04-13 10:09:50|2215.03|2208.53|2213.95|2207.45|2215.05|2208.55|2213.89|2207.39|30
1618308600000|2021-04-13 10:10:00|2213.96|2207.46|2215.24|2208.74|2215.46|2208.96|2213.94|2207.44|33
1618308610000|2021-04-13 10:10:10|2215.52|2209.02|2215.55|2209.05|2215.59|2209.09|2215.25|2208.75|29
1618308620000|2021-04-13 10:10:20|2215.54|2209.04|2214.27|2207.77|2215.56|2209.06|2214.27|2207.77|31
1618308630000|2021-04-13 10:10:30|2214.34|2207.84|2215.13|2208.63|2215.13|2208.63|2214.24|2207.74|20
1618308640000|2021-04-13 10:10:40|2215.11|2208.61|2214.24|2207.74|2215.11|2208.61|2214.24|2207.74|20
1618308650000|2021-04-13 10:10:50|2214.19|2207.69|2214.74|2208.24|2215.19|2208.69|2214.13|2207.63|28
1618308660000|2021-04-13 10:11:00|2214.73|2208.23|2215.45|2208.95|2215.75|2209.25|2214.73|2208.23|26
1618308670000|2021-04-13 10:11:10|2215.47|2208.97|2214.15|2207.65|2215.91|2209.41|2214.15|2207.65|28
1618308680000|2021-04-13 10:11:20|2214.04|2207.54|2214.02|2207.52|2214.2|2207.7|2213.93|2207.43|24
1618308690000|2021-04-13 10:11:30|2213.99|2207.49|2214.15|2207.65|2214.59|2208.09|2213.68|2207.18|29
1618308700000|2021-04-13 10:11:40|2214.2|2207.7|2214.54|2208.04|2215.28|2208.78|2213.99|2207.49|36
1618308710000|2021-04-13 10:11:50|2214.46|2207.96|2214.35|2207.85|2214.52|2208.02|2213.59|2207.09|28
1618308720000|2021-04-13 10:12:00|2214.36|2207.86|2214.37|2207.87|2214.51|2208.01|2214.31|2207.81|14
1618308730000|2021-04-13 10:12:10|2214.36|2207.86|2213.33|2206.83|2214.44|2207.94|2213.33|2206.83|25
1618308740000|2021-04-13 10:12:20|2213.18|2206.68|2212.87|2206.37|2213.2|2206.7|2212.86|2206.36|16
1618308750000|2021-04-13 10:12:30|2212.86|2206.36|2212.8|2206.3|2212.91|2206.41|2212.75|2206.25|14
1618308760000|2021-04-13 10:12:40|2212.79|2206.29|2213.28|2206.78|2213.29|2206.79|2212.79|2206.29|22
1618308770000|2021-04-13 10:12:50|2213.29|2206.79|2212.36|2205.86|2213.29|2206.79|2212.36|2205.86|17
1618308780000|2021-04-13 10:13:00|2212.52|2206.02|2212.34|2205.84|2212.6|2206.1|2212.25|2205.75|14
1618308790000|2021-04-13 10:13:10|2212.31|2205.81|2212.81|2206.31|2212.81|2206.31|2212.26|2205.76|16
1618308800000|2021-04-13 10:13:20|2212.82|2206.32|2212.85|2206.35|2213.04|2206.54|2212.68|2206.18|30
1618308810000|2021-04-13 10:13:30|2212.79|2206.29|2212.98|2206.48|2213.09|2206.59|2212.79|2206.29|30
1618308820000|2021-04-13 10:13:40|2212.97|2206.47|2212.71|2206.21|2212.99|2206.49|2212.71|2206.21|18
1618308830000|2021-04-13 10:13:50|2212.72|2206.22|2213.23|2206.73|2213.24|2206.74|2212.72|2206.22|21
1618308840000|2021-04-13 10:14:00|2213.42|2206.92|2212.63|2206.13|2213.49|2206.99|2212.63|2206.13|20
1618308850000|2021-04-13 10:14:10|2212.62|2206.12|2211.87|2205.37|2212.62|2206.12|2211.83|2205.33|16
1618308860000|2021-04-13 10:14:20|2211.88|2205.38|2212.99|2206.49|2213.3|2206.8|2211.88|2205.38|28
1618308870000|2021-04-13 10:14:30|2213.02|2206.52|2213.28|2206.78|2213.5|2207|2212.79|2206.29|37
1618308880000|2021-04-13 10:14:40|2213.13|2206.63|2212.98|2206.48|2213.18|2206.68|2212.85|2206.35|24
1618308890000|2021-04-13 10:14:50|2212.99|2206.49|2213.21|2206.71|2213.21|2206.71|2212.99|2206.49|15
1618308900000|2021-04-13 10:15:00|2213.19|2206.69|2214.36|2207.86|2214.64|2208.14|2213.19|2206.69|22
1618308910000|2021-04-13 10:15:10|2214.35|2207.85|2215.01|2208.51|2215.44|2208.94|2214.29|2207.79|21
1618308920000|2021-04-13 10:15:20|2214.74|2208.24|2214.82|2208.32|2215.23|2208.73|2214.74|2208.24|27
1618308930000|2021-04-13 10:15:30|2214.81|2208.31|2214.85|2208.35|2214.95|2208.45|2214.64|2208.14|23
1618308940000|2021-04-13 10:15:40|2214.86|2208.36|2214.44|2207.94|2214.95|2208.45|2214.34|2207.84|17
1618308950000|2021-04-13 10:15:50|2214.53|2208.03|2214.38|2207.88|2214.84|2208.34|2214.38|2207.88|11
1618308960000|2021-04-13 10:16:00|2214.4|2207.9|2215.2|2208.7|2215.2|2208.7|2214.4|2207.9|18
1618308970000|2021-04-13 10:16:10|2215.15|2208.65|2215.01|2208.51|2215.16|2208.66|2215.01|2208.51|13
1618308980000|2021-04-13 10:16:20|2215|2208.5|2215.21|2208.71|2215.35|2208.85|2215|2208.5|14
1618308990000|2021-04-13 10:16:30|2215.24|2208.74|2215.53|2209.03|2215.53|2209.03|2215.2|2208.7|9
1618309000000|2021-04-13 10:16:40|2215.28|2208.78|2215.58|2209.08|2215.69|2209.19|2215.28|2208.78|12
1618309010000|2021-04-13 10:16:50|2215.84|2209.34|2215.39|2208.89|2215.94|2209.44|2215.38|2208.88|28
1618309020000|2021-04-13 10:17:00|2215.25|2208.75|2217.67|2211.17|2217.67|2211.17|2215.25|2208.75|33
1618309030000|2021-04-13 10:17:10|2217.69|2211.19|2218.42|2211.92|2218.42|2211.92|2217.69|2211.19|18
1618309040000|2021-04-13 10:17:20|2218.71|2212.21|2218.75|2212.25|2218.95|2212.45|2218.4|2211.9|17
1618309050000|2021-04-13 10:17:30|2218.76|2212.26|2219.11|2212.61|2219.11|2212.61|2218.72|2212.22|23
1618309060000|2021-04-13 10:17:40|2219.42|2212.92|2220.13|2213.63|2220.13|2213.63|2219.4|2212.9|15
1618309070000|2021-04-13 10:17:50|2220.1|2213.6|2220.18|2213.68|2220.28|2213.78|2220.02|2213.52|21
1618309080000|2021-04-13 10:18:00|2220.07|2213.57|2221.26|2214.76|2221.26|2214.76|2220.07|2213.57|13
1618309090000|2021-04-13 10:18:10|2221.16|2214.66|2219.15|2212.65|2221.29|2214.79|2219.15|2212.65|24
1618309100000|2021-04-13 10:18:20|2219.19|2212.69|2219.57|2213.07|2220|2213.5|2218.7|2212.2|35
1618309110000|2021-04-13 10:18:30|2219.48|2212.98|2217.96|2211.46|2219.55|2213.05|2217.55|2211.05|29
1618309120000|2021-04-13 10:18:40|2218.06|2211.56|2219.12|2212.62|2219.12|2212.62|2218.03|2211.53|39
1618309130000|2021-04-13 10:18:50|2219.21|2212.71|2218.94|2212.44|2219.82|2213.32|2218.74|2212.24|37
1618309140000|2021-04-13 10:19:00|2218.89|2212.39|2220.26|2213.76|2220.26|2213.76|2218.86|2212.36|39
1618309150000|2021-04-13 10:19:10|2220.24|2213.74|2219.94|2213.44|2221|2214.5|2219.94|2213.44|38
1618309160000|2021-04-13 10:19:20|2220.18|2213.68|2220.27|2213.77|2220.4|2213.9|2219.97|2213.47|38
1618309170000|2021-04-13 10:19:30|2220.47|2213.97|2220.4|2213.9|2220.73|2214.23|2220.26|2213.76|34
1618309180000|2021-04-13 10:19:40|2220.46|2213.96|2220.49|2213.99|2220.58|2214.08|2220.33|2213.83|28
1618309190000|2021-04-13 10:19:50|2220.54|2214.04|2221.39|2214.89|2221.51|2215.01|2220.54|2214.04|29
1618309200000|2021-04-13 10:20:00|2221.19|2214.69|2221.96|2215.46|2221.96|2215.46|2221|2214.5|36
1618309210000|2021-04-13 10:20:10|2221.07|2214.57|2221.21|2214.71|2221.71|2215.21|2220.49|2213.99|35
1618309220000|2021-04-13 10:20:20|2221.03|2214.53|2220.32|2213.82|2221.26|2214.76|2220.27|2213.77|35
1618309230000|2021-04-13 10:20:30|2220.29|2213.79|2220.15|2213.65|2220.62|2214.12|2220.06|2213.56|33
1618309240000|2021-04-13 10:20:40|2220.12|2213.62|2220.93|2214.43|2221.33|2214.83|2219.05|2212.55|38
1618309250000|2021-04-13 10:20:50|2220.96|2214.46|2221.48|2214.98|2221.48|2214.98|2220.64|2214.14|33
1618309260000|2021-04-13 10:21:00|2221|2214.5|2219.68|2213.18|2221.61|2215.11|2219.68|2213.18|39
1618309270000|2021-04-13 10:21:10|2219.65|2213.15|2219.49|2212.99|2220.18|2213.68|2219.49|2212.99|36
1618309280000|2021-04-13 10:21:20|2219.9|2213.4|2219.96|2213.46|2220.39|2213.89|2219.49|2212.99|36
1618309290000|2021-04-13 10:21:30|2219.98|2213.48|2219.72|2213.22|2219.98|2213.48|2219.46|2212.96|31
1618309300000|2021-04-13 10:21:40|2219.75|2213.25|2220.24|2213.74|2220.74|2214.24|2219.73|2213.23|32
1618309310000|2021-04-13 10:21:50|2220.31|2213.81|2218.56|2212.06|2220.31|2213.81|2218.56|2212.06|27
1618309320000|2021-04-13 10:22:00|2218.44|2211.94|2219.14|2212.64|2219.62|2213.12|2218.44|2211.94|25
1618309330000|2021-04-13 10:22:10|2219.28|2212.78|2219.36|2212.86|2219.64|2213.14|2219.02|2212.52|19
1618309340000|2021-04-13 10:22:20|2219.13|2212.63|2219.39|2212.89|2219.39|2212.89|2219.13|2212.63|15
1618309350000|2021-04-13 10:22:30|2219.23|2212.73|2220.41|2213.91|2220.52|2214.02|2219.17|2212.67|26
1618309360000|2021-04-13 10:22:40|2220.42|2213.92|2220.53|2214.03|2220.63|2214.13|2220.2|2213.7|34
1618309370000|2021-04-13 10:22:50|2220.5|2214|2219.76|2213.26|2220.64|2214.14|2219.6|2213.1|29
1618309380000|2021-04-13 10:23:00|2219.78|2213.28|2220.64|2214.14|2220.64|2214.14|2219.78|2213.28|35
1618309390000|2021-04-13 10:23:10|2220.65|2214.15|2220.6|2214.1|2220.87|2214.37|2220.6|2214.1|24
1618309400000|2021-04-13 10:23:20|2220.61|2214.11|2221.2|2214.7|2221.31|2214.81|2220.2|2213.7|32
1618309410000|2021-04-13 10:23:30|2221.39|2214.89|2222.05|2215.55|2222.23|2215.73|2221.2|2214.7|23
1618309420000|2021-04-13 10:23:40|2222.11|2215.61|2221.95|2215.45|2222.11|2215.61|2221.45|2214.95|28
1618309430000|2021-04-13 10:23:50|2221.99|2215.49|2221.88|2215.38|2222.14|2215.64|2221.79|2215.29|29
1618309440000|2021-04-13 10:24:00|2221.78|2215.28|2221.2|2214.7|2221.83|2215.33|2221.13|2214.63|31
1618309450000|2021-04-13 10:24:10|2221.17|2214.67|2220.23|2213.73|2221.17|2214.67|2220.23|2213.73|21
1618309460000|2021-04-13 10:24:20|2220|2213.5|2219.79|2213.29|2220.73|2214.23|2219.76|2213.26|38
1618309470000|2021-04-13 10:24:30|2219.8|2213.3|2219.38|2212.88|2220.01|2213.51|2219.33|2212.83|33
1618309480000|2021-04-13 10:24:40|2219.46|2212.96|2219.45|2212.95|2220.42|2213.92|2219.45|2212.95|35
1618309490000|2021-04-13 10:24:50|2219.48|2212.98|2219.06|2212.56|2219.88|2213.38|2219.06|2212.56|24
1618309500000|2021-04-13 10:25:00|2218.68|2212.18|2218.5|2212|2218.87|2212.37|2218.39|2211.89|27
1618309510000|2021-04-13 10:25:10|2218.48|2211.98|2218.38|2211.88|2218.68|2212.18|2217.89|2211.39|31
1618309520000|2021-04-13 10:25:20|2217.87|2211.37|2215.53|2209.03|2218.55|2212.05|2215.47|2208.97|27
1618309530000|2021-04-13 10:25:30|2215.47|2208.97|2216.24|2209.74|2216.62|2210.12|2215.47|2208.97|29
1618309540000|2021-04-13 10:25:40|2216.76|2210.26|2216.91|2210.41|2216.91|2210.41|2216.12|2209.62|24
1618309550000|2021-04-13 10:25:50|2216.97|2210.47|2216.96|2210.46|2217.57|2211.07|2216.82|2210.32|35
1618309560000|2021-04-13 10:26:00|2216.83|2210.33|2216.95|2210.45|2217.22|2210.72|2216.61|2210.11|28
1618309570000|2021-04-13 10:26:10|2216.91|2210.41|2218.36|2211.86|2218.36|2211.86|2216.91|2210.41|27
1618309580000|2021-04-13 10:26:20|2218.28|2211.78|2219.12|2212.62|2219.12|2212.62|2218.12|2211.62|24
1618309590000|2021-04-13 10:26:30|2219.29|2212.79|2219.21|2212.71|2219.46|2212.96|2219.15|2212.65|26
1618309600000|2021-04-13 10:26:40|2219.2|2212.7|2219.06|2212.56|2219.51|2213.01|2219.06|2212.56|29
1618309610000|2021-04-13 10:26:50|2219.08|2212.58|2219.16|2212.66|2219.42|2212.92|2218.82|2212.32|25
1618309620000|2021-04-13 10:27:00|2219.21|2212.71|2220.05|2213.55|2220.05|2213.55|2219.06|2212.56|29
1618309630000|2021-04-13 10:27:10|2219.84|2213.34|2220.76|2214.26|2220.76|2214.26|2219.84|2213.34|19
1618309640000|2021-04-13 10:27:20|2220.75|2214.25|2220.13|2213.63|2220.76|2214.26|2220.06|2213.56|23
1618309650000|2021-04-13 10:27:30|2220.12|2213.62|2220.45|2213.95|2220.6|2214.1|2220.12|2213.62|32
1618309660000|2021-04-13 10:27:40|2220.46|2213.96|2218.77|2212.27|2220.54|2214.04|2218.77|2212.27|30
1618309670000|2021-04-13 10:27:50|2218.83|2212.33|2219.24|2212.74|2219.39|2212.89|2218.83|2212.33|34
1618309680000|2021-04-13 10:28:00|2219.22|2212.72|2219.93|2213.43|2220.09|2213.59|2219.22|2212.72|30
1618309690000|2021-04-13 10:28:10|2219.92|2213.42|2219.42|2212.92|2219.92|2213.42|2219.3|2212.8|27
1618309700000|2021-04-13 10:28:20|2219.34|2212.84|2219.07|2212.57|2219.34|2212.84|2218.76|2212.26|36
1618309710000|2021-04-13 10:28:30|2219.08|2212.58|2219.2|2212.7|2219.22|2212.72|2218.8|2212.3|26
1618309720000|2021-04-13 10:28:40|2218.97|2212.47|2219.88|2213.38|2220.19|2213.69|2218.97|2212.47|25
1618309730000|2021-04-13 10:28:50|2219.93|2213.43|2219.88|2213.38|2220.23|2213.73|2219.65|2213.15|23
1618309740000|2021-04-13 10:29:00|2219.91|2213.41|2220.52|2214.02|2220.52|2214.02|2219.84|2213.34|18
1618309750000|2021-04-13 10:29:10|2220.58|2214.08|2220.61|2214.11|2220.83|2214.33|2220.58|2214.08|19
1618309760000|2021-04-13 10:29:20|2220.64|2214.14|2220.89|2214.39|2221.11|2214.61|2220.6|2214.1|17
1618309770000|2021-04-13 10:29:30|2220.72|2214.22|2221.47|2214.97|2221.47|2214.97|2220.6|2214.1|18
1618309780000|2021-04-13 10:29:40|2221.43|2214.93|2221.93|2215.43|2221.94|2215.44|2221.26|2214.76|26
1618309790000|2021-04-13 10:29:50|2221.94|2215.44|2221.58|2215.08|2221.94|2215.44|2221.39|2214.89|19
1618309800000|2021-04-13 10:30:00|2221.57|2215.07|2222.22|2215.72|2222.22|2215.72|2221.55|2215.05|22
1618309810000|2021-04-13 10:30:10|2222.34|2215.84|2222.05|2215.55|2222.54|2216.04|2221.24|2214.74|32
1618309820000|2021-04-13 10:30:20|2222.11|2215.61|2222.33|2215.83|2222.48|2215.98|2222.1|2215.6|36
1618309830000|2021-04-13 10:30:30|2222.35|2215.85|2221.73|2215.23|2222.36|2215.86|2221.73|2215.23|36
1618309840000|2021-04-13 10:30:40|2221.68|2215.18|2221.42|2214.92|2221.82|2215.32|2221.3|2214.8|30
1618309850000|2021-04-13 10:30:50|2221.48|2214.98|2221.39|2214.89|2221.48|2214.98|2221.23|2214.73|24
1618309860000|2021-04-13 10:31:00|2221.4|2214.9|2221.68|2215.18|2221.82|2215.32|2221.37|2214.87|36
1618309870000|2021-04-13 10:31:10|2221.67|2215.17|2221.78|2215.28|2221.84|2215.34|2221.39|2214.89|33
1618309880000|2021-04-13 10:31:20|2221.76|2215.26|2220.88|2214.38|2221.83|2215.33|2220.88|2214.38|29
1618309890000|2021-04-13 10:31:30|2220.81|2214.31|2220.62|2214.12|2220.91|2214.41|2220.5|2214|28
1618309900000|2021-04-13 10:31:40|2220.63|2214.13|2220.44|2213.94|2220.63|2214.13|2220.3|2213.8|27
1618309910000|2021-04-13 10:31:50|2220.49|2213.99|2220.92|2214.42|2221.06|2214.56|2220.49|2213.99|30
1618309920000|2021-04-13 10:32:00|2220.94|2214.44|2221.34|2214.84|2221.41|2214.91|2220.84|2214.34|29
1618309930000|2021-04-13 10:32:10|2221.3|2214.8|2221.47|2214.97|2221.52|2215.02|2220.46|2213.96|34
1618309940000|2021-04-13 10:32:20|2221.44|2214.94|2221.46|2214.96|2221.54|2215.04|2221.37|2214.87|30
1618309950000|2021-04-13 10:32:30|2221.44|2214.94|2221.92|2215.42|2221.96|2215.46|2221.44|2214.94|29
1618309960000|2021-04-13 10:32:40|2222.08|2215.58|2222.21|2215.71|2222.39|2215.89|2222.07|2215.57|27
1618309970000|2021-04-13 10:32:50|2222.17|2215.67|2222.19|2215.69|2222.24|2215.74|2222.14|2215.64|26
1618309980000|2021-04-13 10:33:00|2222.26|2215.76|2222.26|2215.76|2222.4|2215.9|2222.2|2215.7|29
1618309990000|2021-04-13 10:33:10|2222.25|2215.75|2221.8|2215.3|2222.32|2215.82|2221.8|2215.3|20
1618310000000|2021-04-13 10:33:20|2221.84|2215.34|2220.9|2214.4|2221.84|2215.34|2220.89|2214.39|27
1618310010000|2021-04-13 10:33:30|2220.96|2214.46|2220.33|2213.83|2221.03|2214.53|2220.33|2213.83|32
1618310020000|2021-04-13 10:33:40|2220.38|2213.88|2220.82|2214.32|2220.93|2214.43|2220.22|2213.72|34
1618310030000|2021-04-13 10:33:50|2220.96|2214.46|2220.73|2214.23|2220.96|2214.46|2220.68|2214.18|32
1618310040000|2021-04-13 10:34:00|2220.74|2214.24|2220.48|2213.98|2220.74|2214.24|2220.29|2213.79|31
1618310050000|2021-04-13 10:34:10|2220.47|2213.97|2220.29|2213.79|2220.55|2214.05|2220.26|2213.76|31
1618310060000|2021-04-13 10:34:20|2220.28|2213.78|2220.29|2213.79|2220.43|2213.93|2220.27|2213.77|16
1618310070000|2021-04-13 10:34:30|2220.04|2213.54|2220.14|2213.64|2220.14|2213.64|2220|2213.5|5
1618310080000|2021-04-13 10:34:40|2220.03|2213.53|2219.39|2212.89|2220.03|2213.53|2219.39|2212.89|8
1618310090000|2021-04-13 10:34:50|2219.29|2212.79|2219.3|2212.8|2219.37|2212.87|2219.23|2212.73|17
1618310100000|2021-04-13 10:35:00|2219.23|2212.73|2220.37|2213.87|2220.51|2214.01|2219.05|2212.55|33
1618310110000|2021-04-13 10:35:10|2220.36|2213.86|2220.44|2213.94|2220.7|2214.2|2220.31|2213.81|23
1618310120000|2021-04-13 10:35:20|2220.41|2213.91|2219.6|2213.1|2220.43|2213.93|2219.56|2213.06|26
1618310130000|2021-04-13 10:35:30|2219.74|2213.24|2219.42|2212.92|2219.76|2213.26|2219.23|2212.73|28
1618310140000|2021-04-13 10:35:40|2219.4|2212.9|2218.96|2212.46|2219.46|2212.96|2218.96|2212.46|22
1618310150000|2021-04-13 10:35:50|2218.95|2212.45|2218.7|2212.2|2218.96|2212.46|2218.7|2212.2|18
1618310160000|2021-04-13 10:36:00|2218.71|2212.21|2218.15|2211.65|2218.74|2212.24|2218.15|2211.65|18
1618310170000|2021-04-13 10:36:10|2218.19|2211.69|2217.11|2210.61|2218.19|2211.69|2216.89|2210.39|28
1618310180000|2021-04-13 10:36:20|2217.14|2210.64|2217.22|2210.72|2217.66|2211.16|2216.82|2210.32|31
1618310190000|2021-04-13 10:36:30|2217.25|2210.75|2216.87|2210.37|2217.26|2210.76|2216.76|2210.26|31
1618310200000|2021-04-13 10:36:40|2216.85|2210.35|2216.89|2210.39|2217.37|2210.87|2216.75|2210.25|33
1618310210000|2021-04-13 10:36:50|2216.82|2210.32|2216.01|2209.51|2216.87|2210.37|2215.99|2209.49|35
1618310220000|2021-04-13 10:37:00|2216.08|2209.58|2215.52|2209.02|2216.27|2209.77|2215.52|2209.02|35
1618310230000|2021-04-13 10:37:10|2215.58|2209.08|2214.26|2207.76|2215.72|2209.22|2214.25|2207.75|30
1618310240000|2021-04-13 10:37:20|2214.28|2207.78|2213.58|2207.08|2214.28|2207.78|2213.58|2207.08|25
1618310250000|2021-04-13 10:37:30|2213.54|2207.04|2213|2206.5|2214.06|2207.56|2213|2206.5|30
1618310260000|2021-04-13 10:37:40|2212.95|2206.45|2212.83|2206.33|2212.95|2206.45|2212.32|2205.82|34
1618310270000|2021-04-13 10:37:50|2212.85|2206.35|2212.86|2206.36|2212.92|2206.42|2212.23|2205.73|32
1618310280000|2021-04-13 10:38:00|2212.87|2206.37|2214.08|2207.58|2214.08|2207.58|2212.79|2206.29|25
1618310290000|2021-04-13 10:38:10|2214|2207.5|2214.3|2207.8|2214.32|2207.82|2213.6|2207.1|35
1618310300000|2021-04-13 10:38:20|2214.21|2207.71|2214.98|2208.48|2215|2208.5|2214.1|2207.6|29
1618310310000|2021-04-13 10:38:30|2215|2208.5|2213.64|2207.14|2215.12|2208.62|2213.64|2207.14|31
1618310320000|2021-04-13 10:38:40|2213.6|2207.1|2212.37|2205.87|2213.6|2207.1|2212.18|2205.68|34
1618310330000|2021-04-13 10:38:50|2212.23|2205.73|2212.6|2206.1|2213.59|2207.09|2212.23|2205.73|30
1618310340000|2021-04-13 10:39:00|2212.61|2206.11|2212.19|2205.69|2212.61|2206.11|2212.19|2205.69|22
1618310350000|2021-04-13 10:39:10|2212.16|2205.66|2210.91|2204.41|2212.16|2205.66|2210.28|2203.78|35
1618310360000|2021-04-13 10:39:20|2211.16|2204.66|2211.22|2204.72|2211.3|2204.8|2210.81|2204.31|35
1618310370000|2021-04-13 10:39:30|2211.23|2204.73|2210.9|2204.4|2211.38|2204.88|2210.57|2204.07|28
1618310380000|2021-04-13 10:39:40|2211.15|2204.65|2211.28|2204.78|2211.64|2205.14|2210.98|2204.48|28
1618310390000|2021-04-13 10:39:50|2211.39|2204.89|2210.89|2204.39|2211.64|2205.14|2210.89|2204.39|30
1618310400000|2021-04-13 10:40:00|2210.91|2204.41|2210.32|2203.82|2211.06|2204.56|2210.25|2203.75|33
1618310410000|2021-04-13 10:40:10|2210.25|2203.75|2210.36|2203.86|2210.65|2204.15|2210.23|2203.73|27
1618310420000|2021-04-13 10:40:20|2210.52|2204.02|2210.1|2203.6|2210.67|2204.17|2210.05|2203.55|33
1618310430000|2021-04-13 10:40:30|2210.09|2203.59|2211.08|2204.58|2211.23|2204.73|2210.08|2203.58|25
1618310440000|2021-04-13 10:40:40|2211.18|2204.68|2210.66|2204.16|2211.28|2204.78|2210.59|2204.09|31
1618310450000|2021-04-13 10:40:50|2210.92|2204.42|2211.12|2204.62|2211.18|2204.68|2210.77|2204.27|24
1618310460000|2021-04-13 10:41:00|2211.1|2204.6|2212.04|2205.54|2212.15|2205.65|2211.1|2204.6|22
1618310470000|2021-04-13 10:41:10|2212.12|2205.62|2212.07|2205.57|2212.26|2205.76|2211.85|2205.35|20
1618310480000|2021-04-13 10:41:20|2212.11|2205.61|2212.11|2205.61|2212.44|2205.94|2211.91|2205.41|28
1618310490000|2021-04-13 10:41:30|2212.06|2205.56|2212.16|2205.66|2212.19|2205.69|2211.99|2205.49|28
1618310500000|2021-04-13 10:41:40|2212.14|2205.64|2211.72|2205.22|2212.14|2205.64|2211.6|2205.1|31
1618310510000|2021-04-13 10:41:50|2211.71|2205.21|2212.22|2205.72|2212.23|2205.73|2211.41|2204.91|28
1618310520000|2021-04-13 10:42:00|2212.25|2205.75|2212.37|2205.87|2212.75|2206.25|2211.99|2205.49|38
1618310530000|2021-04-13 10:42:10|2212.29|2205.79|2212.17|2205.67|2212.38|2205.88|2211.82|2205.32|37
1618310540000|2021-04-13 10:42:20|2212.27|2205.77|2212.1|2205.6|2212.27|2205.77|2211.88|2205.38|39
1618310550000|2021-04-13 10:42:30|2212.01|2205.51|2212.32|2205.82|2212.32|2205.82|2211.97|2205.47|17
1618310560000|2021-04-13 10:42:40|2212.25|2205.75|2212.61|2206.11|2212.63|2206.13|2212.04|2205.54|32
1618310570000|2021-04-13 10:42:50|2212.55|2206.05|2213.12|2206.62|2213.28|2206.78|2212.47|2205.97|34
1618310580000|2021-04-13 10:43:00|2213.14|2206.64|2214.45|2207.95|2214.45|2207.95|2213.14|2206.64|25
1618310590000|2021-04-13 10:43:10|2214.46|2207.96|2214.85|2208.35|2214.86|2208.36|2214.46|2207.96|33
1618310600000|2021-04-13 10:43:20|2214.86|2208.36|2214.45|2207.95|2214.86|2208.36|2213.83|2207.33|31
1618310610000|2021-04-13 10:43:30|2214.46|2207.96|2215.2|2208.7|2215.27|2208.77|2214.31|2207.81|32
1618310620000|2021-04-13 10:43:40|2215.17|2208.67|2213.68|2207.18|2215.17|2208.67|2213.68|2207.18|31
1618310630000|2021-04-13 10:43:50|2213.62|2207.12|2213.31|2206.81|2214.16|2207.66|2213.22|2206.72|33
1618310640000|2021-04-13 10:44:00|2213.37|2206.87|2212.38|2205.88|2213.37|2206.87|2212.17|2205.67|30
1618310650000|2021-04-13 10:44:10|2212.7|2206.2|2212.58|2206.08|2213.24|2206.74|2212.21|2205.71|32
1618310660000|2021-04-13 10:44:20|2212.57|2206.07|2213.59|2207.09|2214.13|2207.63|2212.57|2206.07|32
1618310670000|2021-04-13 10:44:30|2214|2207.5|2215.19|2208.69|2215.27|2208.77|2213.95|2207.45|35
1618310680000|2021-04-13 10:44:40|2215.15|2208.65|2215.5|2209|2215.66|2209.16|2215.1|2208.6|25
1618310690000|2021-04-13 10:44:50|2215.43|2208.93|2215.93|2209.43|2215.93|2209.43|2215.35|2208.85|21
1618310700000|2021-04-13 10:45:00|2215.96|2209.46|2215.92|2209.42|2215.98|2209.48|2215.54|2209.04|29
1618310710000|2021-04-13 10:45:10|2215.93|2209.43|2217.14|2210.64|2217.14|2210.64|2215.91|2209.41|34
1618310720000|2021-04-13 10:45:20|2217.05|2210.55|2217.03|2210.53|2217.44|2210.94|2217.02|2210.52|26
1618310730000|2021-04-13 10:45:30|2217.04|2210.54|2217.11|2210.61|2217.38|2210.88|2216.92|2210.42|23
1618310740000|2021-04-13 10:45:40|2217.12|2210.62|2217.24|2210.74|2217.36|2210.86|2216.84|2210.34|27
1618310750000|2021-04-13 10:45:50|2217.29|2210.79|2217.08|2210.58|2217.44|2210.94|2217.08|2210.58|19
1618310760000|2021-04-13 10:46:00|2217.07|2210.57|2217.67|2211.17|2217.72|2211.22|2217.07|2210.57|23
1618310770000|2021-04-13 10:46:10|2217.55|2211.05|2217.41|2210.91|2217.69|2211.19|2217.22|2210.72|31
1618310780000|2021-04-13 10:46:20|2217.42|2210.92|2217.23|2210.73|2217.57|2211.07|2217.23|2210.73|31
1618310790000|2021-04-13 10:46:30|2217.31|2210.81|2216.59|2210.09|2217.44|2210.94|2216.59|2210.09|21
1618310800000|2021-04-13 10:46:40|2216.62|2210.12|2216.21|2209.71|2216.7|2210.2|2216.21|2209.71|18
1618310810000|2021-04-13 10:46:50|2216.2|2209.7|2215.62|2209.12|2216.2|2209.7|2215.62|2209.12|13
1618310820000|2021-04-13 10:47:00|2215.59|2209.09|2216.47|2209.97|2216.65|2210.15|2215.4|2208.9|18
1618310830000|2021-04-13 10:47:10|2216.49|2209.99|2216.4|2209.9|2217.09|2210.59|2216.3|2209.8|23
1618310840000|2021-04-13 10:47:20|2216.3|2209.8|2216.38|2209.88|2216.58|2210.08|2216.25|2209.75|22
1618310850000|2021-04-13 10:47:30|2216.22|2209.72|2216.35|2209.85|2216.54|2210.04|2216.19|2209.69|29
1618310860000|2021-04-13 10:47:40|2216.28|2209.78|2216.24|2209.74|2216.38|2209.88|2215.99|2209.49|27
1618310870000|2021-04-13 10:47:50|2216.25|2209.75|2215.96|2209.46|2216.5|2210|2215.93|2209.43|26
1618310880000|2021-04-13 10:48:00|2216.01|2209.51|2215.99|2209.49|2216.01|2209.51|2215.71|2209.21|28
1618310890000|2021-04-13 10:48:10|2215.91|2209.41|2216.28|2209.78|2216.29|2209.79|2215.59|2209.09|33
1618310900000|2021-04-13 10:48:20|2216.27|2209.77|2216.46|2209.96|2216.6|2210.1|2215.99|2209.49|35
1618310910000|2021-04-13 10:48:30|2216.6|2210.1|2216.45|2209.95|2216.61|2210.11|2216.18|2209.68|25
1618310920000|2021-04-13 10:48:40|2216.46|2209.96|2216.1|2209.6|2216.52|2210.02|2216.1|2209.6|29
1618310930000|2021-04-13 10:48:50|2216.12|2209.62|2215.79|2209.29|2216.29|2209.79|2215.79|2209.29|29
1618310940000|2021-04-13 10:49:00|2215.77|2209.27|2215.87|2209.37|2216.18|2209.68|2215.58|2209.08|16
1618310950000|2021-04-13 10:49:10|2215.84|2209.34|2216.14|2209.64|2216.31|2209.81|2215.84|2209.34|21
1618310960000|2021-04-13 10:49:20|2216.16|2209.66|2215.8|2209.3|2216.34|2209.84|2215.79|2209.29|27
1618310970000|2021-04-13 10:49:30|2215.63|2209.13|2215.78|2209.28|2215.9|2209.4|2215.19|2208.69|28
1618310980000|2021-04-13 10:49:40|2215.67|2209.17|2215.13|2208.63|2215.74|2209.24|2215.03|2208.53|30
1618310990000|2021-04-13 10:49:50|2215.16|2208.66|2215.38|2208.88|2215.63|2209.13|2215.16|2208.66|23
1618311000000|2021-04-13 10:50:00|2215.39|2208.89|2215.41|2208.91|2215.59|2209.09|2215.28|2208.78|19
1618311010000|2021-04-13 10:50:10|2215.52|2209.02|2215.94|2209.44|2216.15|2209.65|2215.52|2209.02|31
1618311020000|2021-04-13 10:50:20|2215.95|2209.45|2214.79|2208.29|2215.97|2209.47|2214.79|2208.29|34
1618311030000|2021-04-13 10:50:30|2214.82|2208.32|2214.66|2208.16|2214.86|2208.36|2214.63|2208.13|29
1618311040000|2021-04-13 10:50:40|2214.68|2208.18|2214.72|2208.22|2214.88|2208.38|2214.57|2208.07|30
1618311050000|2021-04-13 10:50:50|2214.73|2208.23|2215.37|2208.87|2215.37|2208.87|2214.67|2208.17|25
1618311060000|2021-04-13 10:51:00|2215.39|2208.89|2215.59|2209.09|2215.59|2209.09|2215.19|2208.69|25
1618311070000|2021-04-13 10:51:10|2215.53|2209.03|2215.95|2209.45|2216.07|2209.57|2215.53|2209.03|24
1618311080000|2021-04-13 10:51:20|2215.96|2209.46|2215.42|2208.92|2216.03|2209.53|2215.4|2208.9|35
1618311090000|2021-04-13 10:51:30|2215.3|2208.8|2215.97|2209.47|2216.14|2209.64|2215.27|2208.77|33
1618311100000|2021-04-13 10:51:40|2215.96|2209.46|2215.49|2208.99|2215.99|2209.49|2215.18|2208.68|27
1618311110000|2021-04-13 10:51:50|2215.46|2208.96|2215.19|2208.69|2215.51|2209.01|2214.77|2208.27|20
1618311120000|2021-04-13 10:52:00|2214.86|2208.36|2214.98|2208.48|2215.08|2208.58|2214.83|2208.33|22
1618311130000|2021-04-13 10:52:10|2214.83|2208.33|2214.88|2208.38|2214.9|2208.4|2214.52|2208.02|33
1618311140000|2021-04-13 10:52:20|2214.94|2208.44|2215.01|2208.51|2215.21|2208.71|2214.93|2208.43|34
1618311150000|2021-04-13 10:52:30|2215.02|2208.52|2215.03|2208.53|2215.13|2208.63|2214.95|2208.45|25
1618311160000|2021-04-13 10:52:40|2215.02|2208.52|2214.51|2208.01|2215.17|2208.67|2214.51|2208.01|29
1618311170000|2021-04-13 10:52:50|2214.5|2208|2214.48|2207.98|2214.56|2208.06|2214.42|2207.92|26
1618311180000|2021-04-13 10:53:00|2214.45|2207.95|2214.2|2207.7|2214.5|2208|2214.2|2207.7|24
1618311190000|2021-04-13 10:53:10|2214.24|2207.74|2212.66|2206.16|2214.24|2207.74|2212.66|2206.16|21
1618311200000|2021-04-13 10:53:20|2212.61|2206.11|2213.61|2207.11|2213.85|2207.35|2212.61|2206.11|36
1618311210000|2021-04-13 10:53:30|2213.52|2207.02|2213.27|2206.77|2213.58|2207.08|2213.27|2206.77|32
1618311220000|2021-04-13 10:53:40|2213.24|2206.74|2213.13|2206.63|2213.31|2206.81|2213|2206.5|33
1618311230000|2021-04-13 10:53:50|2213.14|2206.64|2213.5|2207|2213.5|2207|2213.14|2206.64|19
1618311240000|2021-04-13 10:54:00|2213.53|2207.03|2213.67|2207.17|2213.67|2207.17|2213.51|2207.01|13
1618311250000|2021-04-13 10:54:10|2213.68|2207.18|2214.01|2207.51|2214.28|2207.78|2213.65|2207.15|26
1618311260000|2021-04-13 10:54:20|2214.04|2207.54|2213.93|2207.43|2214.13|2207.63|2213.78|2207.28|26
1618311270000|2021-04-13 10:54:30|2214.06|2207.56|2213.79|2207.29|2214.06|2207.56|2213.63|2207.13|27
1618311280000|2021-04-13 10:54:40|2213.76|2207.26|2213.91|2207.41|2213.96|2207.46|2213.76|2207.26|16
1618311290000|2021-04-13 10:54:50|2213.9|2207.4|2214.04|2207.54|2214.22|2207.72|2213.9|2207.4|13
1618311300000|2021-04-13 10:55:00|2213.93|2207.43|2214.26|2207.76|2214.35|2207.85|2213.81|2207.31|24
1618311310000|2021-04-13 10:55:10|2214.28|2207.78|2214.63|2208.13|2214.92|2208.42|2214.28|2207.78|23
1618311320000|2021-04-13 10:55:20|2214.62|2208.12|2214.67|2208.17|2214.69|2208.19|2214.59|2208.09|21
1618311330000|2021-04-13 10:55:30|2214.65|2208.15|2214.91|2208.41|2214.93|2208.43|2214.65|2208.15|31
1618311340000|2021-04-13 10:55:40|2214.9|2208.4|2216.28|2209.78|2216.28|2209.78|2214.89|2208.39|21
1618311350000|2021-04-13 10:55:50|2216.3|2209.8|2216.52|2210.02|2216.61|2210.11|2216.08|2209.58|26
1618311360000|2021-04-13 10:56:00|2216.49|2209.99|2215.82|2209.32|2216.5|2210|2215.72|2209.22|29
1618311370000|2021-04-13 10:56:10|2215.8|2209.3|2215.61|2209.11|2216.08|2209.58|2215.61|2209.11|22
1618311380000|2021-04-13 10:56:20|2215.55|2209.05|2215.01|2208.51|2215.61|2209.11|2215.01|2208.51|26
1618311390000|2021-04-13 10:56:30|2215.11|2208.61|2215.02|2208.52|2215.19|2208.69|2215.01|2208.51|19
1618311400000|2021-04-13 10:56:40|2215.18|2208.68|2214.99|2208.49|2215.2|2208.7|2214.99|2208.49|19
1618311410000|2021-04-13 10:56:50|2215.01|2208.51|2215.22|2208.72|2215.22|2208.72|2214.89|2208.39|24
1618311420000|2021-04-13 10:57:00|2215.26|2208.76|2215.23|2208.73|2215.99|2209.49|2215.23|2208.73|27
1618311430000|2021-04-13 10:57:10|2215.08|2208.58|2214.88|2208.38|2215.08|2208.58|2214.84|2208.34|24
1618311440000|2021-04-13 10:57:20|2214.86|2208.36|2214.9|2208.4|2215.1|2208.6|2214.86|2208.36|22
1618311450000|2021-04-13 10:57:30|2214.87|2208.37|2214.77|2208.27|2214.99|2208.49|2214.77|2208.27|13
1618311460000|2021-04-13 10:57:40|2214.74|2208.24|2214.59|2208.09|2214.74|2208.24|2214.46|2207.96|27
1618311470000|2021-04-13 10:57:50|2214.57|2208.07|2215.16|2208.66|2215.25|2208.75|2214.57|2208.07|21
1618311480000|2021-04-13 10:58:00|2215.12|2208.62|2215.48|2208.98|2215.48|2208.98|2215.12|2208.62|15
1618311490000|2021-04-13 10:58:10|2215.54|2209.04|2216.18|2209.68|2216.23|2209.73|2215.54|2209.04|27
1618311500000|2021-04-13 10:58:20|2216.17|2209.67|2216.11|2209.61|2216.35|2209.85|2215.95|2209.45|31
1618311510000|2021-04-13 10:58:30|2216.13|2209.63|2216.03|2209.53|2216.26|2209.76|2216.02|2209.52|30
1618311520000|2021-04-13 10:58:40|2216.04|2209.54|2216.1|2209.6|2216.16|2209.66|2216.04|2209.54|29
1618311530000|2021-04-13 10:58:50|2216.35|2209.85|2216.09|2209.59|2216.39|2209.89|2215.48|2208.98|33
1618311540000|2021-04-13 10:59:00|2216|2209.5|2216.28|2209.78|2216.36|2209.86|2215.63|2209.13|37
1618311550000|2021-04-13 10:59:10|2216.26|2209.76|2215.94|2209.44|2216.56|2210.06|2215.81|2209.31|35
1618311560000|2021-04-13 10:59:20|2215.99|2209.49|2216.8|2210.3|2216.8|2210.3|2215.97|2209.47|24
1618311570000|2021-04-13 10:59:30|2216.74|2210.24|2216.62|2210.12|2216.79|2210.29|2216.29|2209.79|24
1618311580000|2021-04-13 10:59:40|2216.57|2210.07|2217.44|2210.94|2217.46|2210.96|2216.46|2209.96|31
1618311590000|2021-04-13 10:59:50|2217.34|2210.84|2216.73|2210.23|2217.34|2210.84|2216.55|2210.05|34
1618311600000|2021-04-13 11:00:00|2216.78|2210.28|2216.76|2210.26|2216.96|2210.46|2216.56|2210.06|33
1618311610000|2021-04-13 11:00:10|2216.74|2210.24|2217.23|2210.73|2217.27|2210.77|2216.63|2210.13|29
1618311620000|2021-04-13 11:00:20|2217.26|2210.76|2217.05|2210.55|2217.26|2210.76|2216.84|2210.34|33
1618311630000|2021-04-13 11:00:30|2217.03|2210.53|2217.97|2211.47|2218.03|2211.53|2217|2210.5|31
1618311640000|2021-04-13 11:00:40|2218.03|2211.53|2218.17|2211.67|2218.25|2211.75|2218.03|2211.53|24
1618311650000|2021-04-13 11:00:50|2218.16|2211.66|2218.17|2211.67|2218.23|2211.73|2217.87|2211.37|25
1618311660000|2021-04-13 11:01:00|2218.18|2211.68|2218.51|2212.01|2218.55|2212.05|2218.17|2211.67|22
1618311670000|2021-04-13 11:01:10|2218.42|2211.92|2218.74|2212.24|2218.78|2212.28|2218.32|2211.82|20
1618311680000|2021-04-13 11:01:20|2218.78|2212.28|2218.81|2212.31|2218.91|2212.41|2218.53|2212.03|17
1618311690000|2021-04-13 11:01:30|2218.86|2212.36|2218.81|2212.31|2218.91|2212.41|2218.76|2212.26|19
1618311700000|2021-04-13 11:01:40|2218.85|2212.35|2218.69|2212.19|2219.08|2212.58|2218.69|2212.19|22
1618311710000|2021-04-13 11:01:50|2218.84|2212.34|2218.32|2211.82|2218.93|2212.43|2218.3|2211.8|32
1618311720000|2021-04-13 11:02:00|2218.31|2211.81|2218.44|2211.94|2218.59|2212.09|2218.2|2211.7|31
1618311730000|2021-04-13 11:02:10|2218.45|2211.95|2218.3|2211.8|2218.67|2212.17|2218.25|2211.75|27
1618311740000|2021-04-13 11:02:20|2218.27|2211.77|2218.09|2211.59|2218.61|2212.11|2218.09|2211.59|38
1618311750000|2021-04-13 11:02:30|2217.85|2211.35|2218|2211.5|2218.45|2211.95|2217.5|2211|33
1618311760000|2021-04-13 11:02:40|2217.96|2211.46|2218.11|2211.61|2218.55|2212.05|2217.81|2211.31|34
1618311770000|2021-04-13 11:02:50|2218.05|2211.55|2218.05|2211.55|2218.4|2211.9|2218.02|2211.52|30
1618311780000|2021-04-13 11:03:00|2218.1|2211.6|2217.91|2211.41|2218.1|2211.6|2217.66|2211.16|30
1618311790000|2021-04-13 11:03:10|2217.89|2211.39|2217.98|2211.48|2218.06|2211.56|2217.69|2211.19|31
1618311800000|2021-04-13 11:03:20|2217.87|2211.37|2217.76|2211.26|2218.02|2211.52|2217.72|2211.22|31
1618311810000|2021-04-13 11:03:30|2217.92|2211.42|2218.05|2211.55|2218.17|2211.67|2217.73|2211.23|29
1618311820000|2021-04-13 11:03:40|2218.12|2211.62|2218.55|2212.05|2218.55|2212.05|2218.12|2211.62|31
1618311830000|2021-04-13 11:03:50|2218.52|2212.02|2218.04|2211.54|2218.55|2212.05|2218.02|2211.52|33
1618311840000|2021-04-13 11:04:00|2218.3|2211.8|2218.12|2211.62|2218.33|2211.83|2218.03|2211.53|30
1618311850000|2021-04-13 11:04:10|2218.14|2211.64|2218.04|2211.54|2218.37|2211.87|2217.88|2211.38|35
1618311860000|2021-04-13 11:04:20|2218.06|2211.56|2218.01|2211.51|2218.14|2211.64|2217.91|2211.41|20
1618311870000|2021-04-13 11:04:30|2218.05|2211.55|2217.8|2211.3|2218.14|2211.64|2217.74|2211.24|22
1618311880000|2021-04-13 11:04:40|2217.79|2211.29|2218.03|2211.53|2218.08|2211.58|2217.71|2211.21|30
1618311890000|2021-04-13 11:04:50|2217.91|2211.41|2218.04|2211.54|2218.08|2211.58|2217.91|2211.41|19
1618311900000|2021-04-13 11:05:00|2217.98|2211.48|2218.37|2211.87|2218.51|2212.01|2217.73|2211.23|25
1618311910000|2021-04-13 11:05:10|2218.24|2211.74|2218.31|2211.81|2218.46|2211.96|2218.11|2211.61|31
1618311920000|2021-04-13 11:05:20|2218.28|2211.78|2218.32|2211.82|2218.44|2211.94|2218.23|2211.73|15
1618311930000|2021-04-13 11:05:30|2218.21|2211.71|2218.61|2212.11|2218.61|2212.11|2218.2|2211.7|28
1618311940000|2021-04-13 11:05:40|2218.55|2212.05|2218.49|2211.99|2218.62|2212.12|2218.49|2211.99|29
1618311950000|2021-04-13 11:05:50|2218.34|2211.84|2218.55|2212.05|2218.59|2212.09|2218.34|2211.84|22
1618311960000|2021-04-13 11:06:00|2218.6|2212.1|2219.04|2212.54|2219.2|2212.7|2218.57|2212.07|26
1618311970000|2021-04-13 11:06:10|2219.12|2212.62|2219.31|2212.81|2219.43|2212.93|2219.04|2212.54|27
1618311980000|2021-04-13 11:06:20|2219.35|2212.85|2219.35|2212.85|2219.38|2212.88|2218.96|2212.46|29
1618311990000|2021-04-13 11:06:30|2219.34|2212.84|2219.08|2212.58|2219.34|2212.84|2219.04|2212.54|30
1618312000000|2021-04-13 11:06:40|2219.12|2212.62|2219.21|2212.71|2219.31|2212.81|2219.01|2212.51|31
1618312010000|2021-04-13 11:06:50|2219.32|2212.82|2219.64|2213.14|2219.69|2213.19|2219.23|2212.73|33
1618312020000|2021-04-13 11:07:00|2219.67|2213.17|2219.77|2213.27|2219.84|2213.34|2219.66|2213.16|37
1618312030000|2021-04-13 11:07:10|2219.83|2213.33|2220.01|2213.51|2220.19|2213.69|2219.75|2213.25|35
1618312040000|2021-04-13 11:07:20|2220.12|2213.62|2220.86|2214.36|2220.86|2214.36|2220.12|2213.62|33
1618312050000|2021-04-13 11:07:30|2220.76|2214.26|2220.83|2214.33|2221.1|2214.6|2220.65|2214.15|30
1618312060000|2021-04-13 11:07:40|2220.79|2214.29|2220.51|2214.01|2220.84|2214.34|2220.43|2213.93|22
1618312070000|2021-04-13 11:07:50|2220.62|2214.12|2220.84|2214.34|2221.3|2214.8|2220.62|2214.12|30
1618312080000|2021-04-13 11:08:00|2220.85|2214.35|2220.83|2214.33|2221.01|2214.51|2220.81|2214.31|18
1618312090000|2021-04-13 11:08:10|2220.77|2214.27|2221.07|2214.57|2221.19|2214.69|2220.75|2214.25|27
1618312100000|2021-04-13 11:08:20|2221.09|2214.59|2220.55|2214.05|2221.09|2214.59|2220.46|2213.96|28
1618312110000|2021-04-13 11:08:30|2220.63|2214.13|2220.02|2213.52|2220.68|2214.18|2220.02|2213.52|22
1618312120000|2021-04-13 11:08:40|2219.94|2213.44|2219.92|2213.42|2220.05|2213.55|2219.69|2213.19|30
1618312130000|2021-04-13 11:08:50|2219.94|2213.44|2219.48|2212.98|2219.94|2213.44|2219.41|2212.91|20
1618312140000|2021-04-13 11:09:00|2219.58|2213.08|2219.77|2213.27|2219.79|2213.29|2219.51|2213.01|15
1618312150000|2021-04-13 11:09:10|2219.73|2213.23|2219.77|2213.27|2219.88|2213.38|2219.68|2213.18|24
1618312160000|2021-04-13 11:09:20|2219.8|2213.3|2219.7|2213.2|2220|2213.5|2219.66|2213.16|28
1618312170000|2021-04-13 11:09:30|2219.71|2213.21|2219.54|2213.04|2219.75|2213.25|2219.54|2213.04|20
1618312180000|2021-04-13 11:09:40|2219.52|2213.02|2219.63|2213.13|2219.69|2213.19|2219.52|2213.02|16
1618312190000|2021-04-13 11:09:50|2219.55|2213.05|2219.68|2213.18|2219.79|2213.29|2219.55|2213.05|25
1618312200000|2021-04-13 11:10:00|2219.7|2213.2|2218.95|2212.45|2219.7|2213.2|2218.89|2212.39|27
1618312210000|2021-04-13 11:10:10|2218.94|2212.44|2219.03|2212.53|2219.13|2212.63|2218.94|2212.44|19
1618312220000|2021-04-13 11:10:20|2219.05|2212.55|2219.35|2212.85|2219.37|2212.87|2218.97|2212.47|31
1618312230000|2021-04-13 11:10:30|2219.5|2213|2219.38|2212.88|2219.5|2213|2219.32|2212.82|21
1618312240000|2021-04-13 11:10:40|2219.41|2212.91|2219.16|2212.66|2219.41|2212.91|2219.04|2212.54|24
1618312250000|2021-04-13 11:10:50|2219.15|2212.65|2219.25|2212.75|2219.25|2212.75|2219.15|2212.65|8
1618312260000|2021-04-13 11:11:00|2219.17|2212.67|2219.16|2212.66|2219.17|2212.67|2219.09|2212.59|13
1618312270000|2021-04-13 11:11:10|2219.11|2212.61|2218.9|2212.4|2219.11|2212.61|2218.76|2212.26|24
1618312280000|2021-04-13 11:11:20|2218.91|2212.41|2218.72|2212.22|2218.91|2212.41|2218.64|2212.14|23
1618312290000|2021-04-13 11:11:30|2218.75|2212.25|2218.65|2212.15|2218.9|2212.4|2218.65|2212.15|28
1618312300000|2021-04-13 11:11:40|2218.66|2212.16|2218.54|2212.04|2218.67|2212.17|2218.4|2211.9|20
1618312310000|2021-04-13 11:11:50|2218.47|2211.97|2217.92|2211.42|2218.47|2211.97|2217.87|2211.37|25
1618312320000|2021-04-13 11:12:00|2217.91|2211.41|2218.02|2211.52|2218.23|2211.73|2217.76|2211.26|24
1618312330000|2021-04-13 11:12:10|2218.01|2211.51|2217.68|2211.18|2218.01|2211.51|2217.62|2211.12|18
1618312340000|2021-04-13 11:12:20|2217.63|2211.13|2217.6|2211.1|2217.69|2211.19|2217.58|2211.08|24
1618312350000|2021-04-13 11:12:30|2217.61|2211.11|2216.94|2210.44|2217.61|2211.11|2216.93|2210.43|26
1618312360000|2021-04-13 11:12:40|2216.97|2210.47|2216.84|2210.34|2217.02|2210.52|2216.69|2210.19|35
1618312370000|2021-04-13 11:12:50|2216.82|2210.32|2216.15|2209.65|2216.82|2210.32|2216.15|2209.65|32
1618312380000|2021-04-13 11:13:00|2216.14|2209.64|2216.55|2210.05|2216.55|2210.05|2216.13|2209.63|20
1618312390000|2021-04-13 11:13:10|2216.6|2210.1|2216.59|2210.09|2216.65|2210.15|2216.55|2210.05|23
1618312400000|2021-04-13 11:13:20|2216.58|2210.08|2216.62|2210.12|2216.7|2210.2|2216.53|2210.03|28
1618312410000|2021-04-13 11:13:30|2216.61|2210.11|2216.33|2209.83|2216.64|2210.14|2216.21|2209.71|33
1618312420000|2021-04-13 11:13:40|2216.38|2209.88|2215.07|2208.57|2216.38|2209.88|2215.07|2208.57|31
1618312430000|2021-04-13 11:13:50|2215.08|2208.58|2215.18|2208.68|2215.19|2208.69|2215.05|2208.55|8
1618312440000|2021-04-13 11:14:00|2215.19|2208.69|2215.19|2208.69|2215.19|2208.69|2215.02|2208.52|11
1618312450000|2021-04-13 11:14:10|2215.15|2208.65|2215.36|2208.86|2215.43|2208.93|2215.14|2208.64|28
1618312460000|2021-04-13 11:14:20|2215.37|2208.87|2215.3|2208.8|2215.43|2208.93|2215.28|2208.78|14
1618312470000|2021-04-13 11:14:30|2215.24|2208.74|2216.19|2209.69|2216.2|2209.7|2215.22|2208.72|28
1618312480000|2021-04-13 11:14:40|2216.21|2209.71|2216.17|2209.67|2216.23|2209.73|2216.1|2209.6|26
1618312490000|2021-04-13 11:14:50|2216.18|2209.68|2216.51|2210.01|2216.69|2210.19|2216.18|2209.68|26
1618312500000|2021-04-13 11:15:00|2216.52|2210.02|2216.49|2209.99|2216.53|2210.03|2216.49|2209.99|11
1618312510000|2021-04-13 11:15:10|2216.42|2209.92|2216.24|2209.74|2216.42|2209.92|2215.78|2209.28|25
1618312520000|2021-04-13 11:15:20|2216.18|2209.68|2215.98|2209.48|2216.18|2209.68|2215.81|2209.31|31
1618312530000|2021-04-13 11:15:30|2216|2209.5|2216.82|2210.32|2216.82|2210.32|2216|2209.5|22
1618312540000|2021-04-13 11:15:40|2216.88|2210.38|2217|2210.5|2217.06|2210.56|2216.88|2210.38|29
1618312550000|2021-04-13 11:15:50|2216.98|2210.48|2215.16|2208.66|2216.99|2210.49|2214.98|2208.48|33
1618312560000|2021-04-13 11:16:00|2215.17|2208.67|2214.93|2208.43|2215.27|2208.77|2214.27|2207.77|35
1618312570000|2021-04-13 11:16:10|2214.98|2208.48|2214.68|2208.18|2215.21|2208.71|2214.6|2208.1|34
1618312580000|2021-04-13 11:16:20|2214.67|2208.17|2214.35|2207.85|2214.67|2208.17|2214.3|2207.8|33
1618312590000|2021-04-13 11:16:30|2214.37|2207.87|2215.43|2208.93|2215.68|2209.18|2214.37|2207.87|35
1618312600000|2021-04-13 11:16:40|2215.42|2208.92|2214.48|2207.98|2215.48|2208.98|2214.41|2207.91|28
1618312610000|2021-04-13 11:16:50|2214.51|2208.01|2214.65|2208.15|2214.65|2208.15|2213.96|2207.46|35
1618312620000|2021-04-13 11:17:00|2214.69|2208.19|2214.52|2208.02|2214.81|2208.31|2214.3|2207.8|38
1618312630000|2021-04-13 11:17:10|2214.44|2207.94|2214.36|2207.86|2214.63|2208.13|2213.96|2207.46|31
1618312640000|2021-04-13 11:17:20|2214.35|2207.85|2214.95|2208.45|2215.09|2208.59|2214.35|2207.85|33
1618312650000|2021-04-13 11:17:30|2214.97|2208.47|2215.24|2208.74|2215.35|2208.85|2214.87|2208.37|21
1618312660000|2021-04-13 11:17:40|2215.22|2208.72|2214.78|2208.28|2215.24|2208.74|2214.67|2208.17|31
1618312670000|2021-04-13 11:17:50|2214.65|2208.15|2214.66|2208.16|2214.98|2208.48|2214.54|2208.04|29
1618312680000|2021-04-13 11:18:00|2214.69|2208.19|2214.51|2208.01|2214.69|2208.19|2214.42|2207.92|27
1618312690000|2021-04-13 11:18:10|2214.48|2207.98|2213.75|2207.25|2214.55|2208.05|2213.66|2207.16|29
1618312700000|2021-04-13 11:18:20|2213.72|2207.22|2213.54|2207.04|2213.72|2207.22|2212.99|2206.49|28
1618312710000|2021-04-13 11:18:30|2213.55|2207.05|2214.33|2207.83|2214.5|2208|2213.11|2206.61|31
1618312720000|2021-04-13 11:18:40|2214.32|2207.82|2214.74|2208.24|2214.9|2208.4|2214.3|2207.8|21
1618312730000|2021-04-13 11:18:50|2214.73|2208.23|2214.97|2208.47|2215.11|2208.61|2214.7|2208.2|26
1618312740000|2021-04-13 11:19:00|2215.01|2208.51|2215.55|2209.05|2215.6|2209.1|2214.86|2208.36|33
1618312750000|2021-04-13 11:19:10|2215.56|2209.06|2215.45|2208.95|2215.9|2209.4|2215.23|2208.73|29
1618312760000|2021-04-13 11:19:20|2215.48|2208.98|2216.5|2210|2216.5|2210|2215.29|2208.79|36
1618312770000|2021-04-13 11:19:30|2216.56|2210.06|2216.52|2210.02|2216.78|2210.28|2216.46|2209.96|34
1618312780000|2021-04-13 11:19:40|2216.41|2209.91|2215.92|2209.42|2216.48|2209.98|2215.92|2209.42|33
1618312790000|2021-04-13 11:19:50|2215.8|2209.3|2216.52|2210.02|2216.61|2210.11|2215.2|2208.7|37
1618312800000|2021-04-13 11:20:00|2216.49|2209.99|2216.98|2210.48|2216.98|2210.48|2216.48|2209.98|25
1618312810000|2021-04-13 11:20:10|2216.89|2210.39|2216.16|2209.66|2217.07|2210.57|2216.16|2209.66|35
1618312820000|2021-04-13 11:20:20|2216.17|2209.67|2216.48|2209.98|2216.55|2210.05|2216.16|2209.66|36
1618312830000|2021-04-13 11:20:30|2216.49|2209.99|2217.26|2210.76|2217.35|2210.85|2216.24|2209.74|38
1618312840000|2021-04-13 11:20:40|2217.27|2210.77|2216.88|2210.38|2217.31|2210.81|2216.84|2210.34|32
1618312850000|2021-04-13 11:20:50|2216.9|2210.4|2216.76|2210.26|2216.92|2210.42|2216.67|2210.17|28
1618312860000|2021-04-13 11:21:00|2216.77|2210.27|2217.08|2210.58|2217.24|2210.74|2216.67|2210.17|34
1618312870000|2021-04-13 11:21:10|2217.1|2210.6|2217.27|2210.77|2217.58|2211.08|2216.78|2210.28|39
1618312880000|2021-04-13 11:21:20|2217.36|2210.86|2217.86|2211.36|2217.94|2211.44|2217.17|2210.67|32
1618312890000|2021-04-13 11:21:30|2217.87|2211.37|2217.68|2211.18|2217.92|2211.42|2217.6|2211.1|30
1618312900000|2021-04-13 11:21:40|2217.67|2211.17|2218.08|2211.58|2218.13|2211.63|2217.63|2211.13|29
1618312910000|2021-04-13 11:21:50|2218.1|2211.6|2218.15|2211.65|2218.25|2211.75|2217.9|2211.4|36
1618312920000|2021-04-13 11:22:00|2218.18|2211.68|2218.14|2211.64|2218.18|2211.68|2218.03|2211.53|26
1618312930000|2021-04-13 11:22:10|2217.61|2211.11|2217.17|2210.67|2217.62|2211.12|2217.16|2210.66|14
1618312940000|2021-04-13 11:22:20|2217.23|2210.73|2218.09|2211.59|2218.09|2211.59|2217.23|2210.73|28
1618312950000|2021-04-13 11:22:30|2218.06|2211.56|2218.13|2211.63|2218.15|2211.65|2218.06|2211.56|18
1618312960000|2021-04-13 11:22:40|2218.12|2211.62|2219.12|2212.62|2219.12|2212.62|2218.12|2211.62|32
1618312970000|2021-04-13 11:22:50|2219.17|2212.67|2219.05|2212.55|2219.24|2212.74|2218.99|2212.49|18
1618312980000|2021-04-13 11:23:00|2218.98|2212.48|2219.6|2213.1|2219.63|2213.13|2218.94|2212.44|23
1618312990000|2021-04-13 11:23:10|2219.61|2213.11|2219.77|2213.27|2219.82|2213.32|2219.61|2213.11|10
1618313000000|2021-04-13 11:23:20|2219.83|2213.33|2219.81|2213.31|2219.97|2213.47|2219.8|2213.3|14
1618313010000|2021-04-13 11:23:30|2219.75|2213.25|2219.73|2213.23|2219.76|2213.26|2219.64|2213.14|15
1618313020000|2021-04-13 11:23:40|2219.79|2213.29|2220.1|2213.6|2220.13|2213.63|2219.79|2213.29|11
1618313030000|2021-04-13 11:23:50|2220.08|2213.58|2220.57|2214.07|2220.96|2214.46|2220.08|2213.58|33
1618313040000|2021-04-13 11:24:00|2220.42|2213.92|2220.78|2214.28|2221.13|2214.63|2220.42|2213.92|36
1618313050000|2021-04-13 11:24:10|2220.79|2214.29|2220.55|2214.05|2221.25|2214.75|2220.55|2214.05|29
1618313060000|2021-04-13 11:24:20|2220.47|2213.97|2221.6|2215.1|2221.66|2215.16|2219.57|2213.07|30
1618313070000|2021-04-13 11:24:30|2221.62|2215.12|2221.6|2215.1|2221.77|2215.27|2221.47|2214.97|32
1618313080000|2021-04-13 11:24:40|2221.56|2215.06|2220.51|2214.01|2221.62|2215.12|2220.29|2213.79|37
1618313090000|2021-04-13 11:24:50|2220.58|2214.08|2221.23|2214.73|2221.26|2214.76|2220.58|2214.08|23
1618313100000|2021-04-13 11:25:00|2221.24|2214.74|2221.15|2214.65|2221.41|2214.91|2221.15|2214.65|27
1618313110000|2021-04-13 11:25:10|2221.16|2214.66|2221.25|2214.75|2221.32|2214.82|2220.94|2214.44|27
1618313120000|2021-04-13 11:25:20|2221.26|2214.76|2221.27|2214.77|2221.31|2214.81|2220.94|2214.44|21
1618313130000|2021-04-13 11:25:30|2221.26|2214.76|2220.89|2214.39|2221.26|2214.76|2220.89|2214.39|22
1618313140000|2021-04-13 11:25:40|2220.86|2214.36|2220.18|2213.68|2220.87|2214.37|2220.18|2213.68|16
1618313150000|2021-04-13 11:25:50|2220.11|2213.61|2220.77|2214.27|2220.81|2214.31|2219.9|2213.4|31
1618313160000|2021-04-13 11:26:00|2220.81|2214.31|2221.2|2214.7|2221.34|2214.84|2220.69|2214.19|24
1618313170000|2021-04-13 11:26:10|2221.17|2214.67|2220.93|2214.43|2221.17|2214.67|2220.71|2214.21|37
1618313180000|2021-04-13 11:26:20|2220.95|2214.45|2221.48|2214.98|2221.48|2214.98|2220.83|2214.33|33
1618313190000|2021-04-13 11:26:30|2221.46|2214.96|2221.1|2214.6|2221.58|2215.08|2221.1|2214.6|31
1618313200000|2021-04-13 11:26:40|2221.11|2214.61|2220.84|2214.34|2221.11|2214.61|2220.59|2214.09|31
1618313210000|2021-04-13 11:26:50|2220.79|2214.29|2221.21|2214.71|2221.21|2214.71|2220.14|2213.64|36
1618313220000|2021-04-13 11:27:00|2221.39|2214.89|2221.48|2214.98|2221.57|2215.07|2221.39|2214.89|27
1618313230000|2021-04-13 11:27:10|2221.47|2214.97|2221.67|2215.17|2222.11|2215.61|2221.38|2214.88|21
1618313240000|2021-04-13 11:27:20|2221.74|2215.24|2221.8|2215.3|2222.12|2215.62|2221.34|2214.84|34
1618313250000|2021-04-13 11:27:30|2221.82|2215.32|2221.39|2214.89|2221.82|2215.32|2221.11|2214.61|32
1618313260000|2021-04-13 11:27:40|2221.41|2214.91|2221.6|2215.1|2221.7|2215.2|2221.05|2214.55|30
1618313270000|2021-04-13 11:27:50|2221.59|2215.09|2221.2|2214.7|2221.68|2215.18|2221.16|2214.66|23
1618313280000|2021-04-13 11:28:00|2221.25|2214.75|2221.18|2214.68|2221.25|2214.75|2220.87|2214.37|29
1618313290000|2021-04-13 11:28:10|2221.11|2214.61|2220.9|2214.4|2221.11|2214.61|2220.84|2214.34|31
1618313300000|2021-04-13 11:28:20|2220.67|2214.17|2219.46|2212.96|2220.79|2214.29|2219.46|2212.96|31
1618313310000|2021-04-13 11:28:30|2219.35|2212.85|2219.57|2213.07|2220.48|2213.98|2218.88|2212.38|37
1618313320000|2021-04-13 11:28:40|2219.47|2212.97|2218.89|2212.39|2219.48|2212.98|2218.75|2212.25|20
1618313330000|2021-04-13 11:28:50|2218.85|2212.35|2218.66|2212.16|2218.93|2212.43|2218.66|2212.16|20
1618313340000|2021-04-13 11:29:00|2218.67|2212.17|2217.54|2211.04|2218.67|2212.17|2217.32|2210.82|28
1618313350000|2021-04-13 11:29:10|2217.55|2211.05|2218.27|2211.77|2218.32|2211.82|2217.55|2211.05|10
1618313360000|2021-04-13 11:29:20|2218.29|2211.79|2218.85|2212.35|2218.96|2212.46|2218.13|2211.63|25
1618313370000|2021-04-13 11:29:30|2218.91|2212.41|2219.2|2212.7|2219.33|2212.83|2218.88|2212.38|30
1618313380000|2021-04-13 11:29:40|2219.12|2212.62|2218.46|2211.96|2219.13|2212.63|2218.46|2211.96|31
1618313390000|2021-04-13 11:29:50|2218.31|2211.81|2217.2|2210.7|2218.31|2211.81|2217.19|2210.69|26
1618313400000|2021-04-13 11:30:00|2217.24|2210.74|2217.98|2211.48|2218.16|2211.66|2217.24|2210.74|34
1618313410000|2021-04-13 11:30:10|2218.02|2211.52|2219.42|2212.92|2219.77|2213.27|2218.02|2211.52|30
1618313420000|2021-04-13 11:30:20|2219.4|2212.9|2218.51|2212.01|2219.47|2212.97|2218.46|2211.96|25
1618313430000|2021-04-13 11:30:30|2218.57|2212.07|2218.41|2211.91|2218.58|2212.08|2218.39|2211.89|19
1618313440000|2021-04-13 11:30:40|2218.44|2211.94|2219.25|2212.75|2219.29|2212.79|2218.41|2211.91|28
1618313450000|2021-04-13 11:30:50|2219.22|2212.72|2219.28|2212.78|2219.35|2212.85|2218.88|2212.38|28
1618313460000|2021-04-13 11:31:00|2219.36|2212.86|2219.82|2213.32|2219.82|2213.32|2219.27|2212.77|32
1618313470000|2021-04-13 11:31:10|2220.23|2213.73|2220|2213.5|2220.42|2213.92|2219.74|2213.24|34
1618313480000|2021-04-13 11:31:20|2220.02|2213.52|2220.76|2214.26|2220.82|2214.32|2219.97|2213.47|22
1618313490000|2021-04-13 11:31:30|2220.81|2214.31|2220.9|2214.4|2220.94|2214.44|2220.81|2214.31|12
1618313500000|2021-04-13 11:31:40|2220.93|2214.43|2220.42|2213.92|2221|2214.5|2220.42|2213.92|17
1618313510000|2021-04-13 11:31:50|2220.43|2213.93|2220.94|2214.44|2221.04|2214.54|2220.36|2213.86|34
1618313520000|2021-04-13 11:32:00|2221.22|2214.72|2221.68|2215.18|2222.08|2215.58|2221.21|2214.71|30
1618313530000|2021-04-13 11:32:10|2221.66|2215.16|2222.14|2215.64|2222.14|2215.64|2221.66|2215.16|38
1618313540000|2021-04-13 11:32:20|2222.15|2215.65|2221.77|2215.27|2222.16|2215.66|2221.32|2214.82|30
1618313550000|2021-04-13 11:32:30|2221.75|2215.25|2220.93|2214.43|2221.84|2215.34|2220.93|2214.43|30
1618313560000|2021-04-13 11:32:40|2220.94|2214.44|2221.1|2214.6|2221.22|2214.72|2220.84|2214.34|33
1618313570000|2021-04-13 11:32:50|2221.05|2214.55|2221.07|2214.57|2221.24|2214.74|2221.02|2214.52|33
1618313580000|2021-04-13 11:33:00|2221.1|2214.6|2221.83|2215.33|2221.98|2215.48|2221.05|2214.55|35
1618313590000|2021-04-13 11:33:10|2221.84|2215.34|2221.86|2215.36|2221.96|2215.46|2221.75|2215.25|27
1618313600000|2021-04-13 11:33:20|2221.78|2215.28|2221.98|2215.48|2222.17|2215.67|2221.44|2214.94|30
1618313610000|2021-04-13 11:33:30|2222.07|2215.57|2221.33|2214.83|2222.09|2215.59|2221.27|2214.77|32
1618313620000|2021-04-13 11:33:40|2221.32|2214.82|2221.38|2214.88|2221.49|2214.99|2221.25|2214.75|28
1618313630000|2021-04-13 11:33:50|2221.39|2214.89|2221.1|2214.6|2221.56|2215.06|2221.08|2214.58|24
1618313640000|2021-04-13 11:34:00|2221.07|2214.57|2220.19|2213.69|2221.07|2214.57|2220.15|2213.65|29
1618313650000|2021-04-13 11:34:10|2220.17|2213.67|2220.9|2214.4|2220.9|2214.4|2220.16|2213.66|32
1618313660000|2021-04-13 11:34:20|2220.92|2214.42|2222.08|2215.58|2222.22|2215.72|2220.92|2214.42|34
1618313670000|2021-04-13 11:34:30|2222.14|2215.64|2221.92|2215.42|2222.57|2216.07|2221.92|2215.42|33
1618313680000|2021-04-13 11:34:40|2221.9|2215.4|2222.65|2216.15|2222.8|2216.3|2221.9|2215.4|37
1618313690000|2021-04-13 11:34:50|2222.66|2216.16|2222.49|2215.99|2222.7|2216.2|2222.04|2215.54|36
1618313700000|2021-04-13 11:35:00|2222.54|2216.04|2222.77|2216.27|2222.88|2216.38|2222.53|2216.03|33
1618313710000|2021-04-13 11:35:10|2222.69|2216.19|2223.76|2217.26|2223.8|2217.3|2222.69|2216.19|23
1618313720000|2021-04-13 11:35:20|2223.83|2217.33|2223.9|2217.4|2223.9|2217.4|2223.7|2217.2|8
1618313730000|2021-04-13 11:35:30|2223.85|2217.35|2223.43|2216.93|2223.85|2217.35|2223.42|2216.92|5
1618313740000|2021-04-13 11:35:40|2223.7|2217.2|2224.46|2217.96|2224.48|2217.98|2223.7|2217.2|20
1618313750000|2021-04-13 11:35:50|2224.47|2217.97|2224.76|2218.26|2224.88|2218.38|2224.43|2217.93|21
1618313760000|2021-04-13 11:36:00|2224.91|2218.41|2225.01|2218.51|2225.01|2218.51|2224.72|2218.22|20
1618313770000|2021-04-13 11:36:10|2224.97|2218.47|2225.02|2218.52|2225.12|2218.62|2224.95|2218.45|7
1618313780000|2021-04-13 11:36:20|2225.07|2218.57|2225.19|2218.69|2225.19|2218.69|2224.87|2218.37|14
1618313790000|2021-04-13 11:36:30|2225.21|2218.71|2225.21|2218.71|2225.21|2218.71|2224.84|2218.34|25
1618313800000|2021-04-13 11:36:40|2225.12|2218.62|2225.97|2219.47|2226.1|2219.6|2225.08|2218.58|23
1618313810000|2021-04-13 11:36:50|2226.16|2219.66|2226.54|2220.04|2226.54|2220.04|2225.74|2219.24|31
1618313820000|2021-04-13 11:37:00|2226.47|2219.97|2226.67|2220.17|2226.75|2220.25|2226.47|2219.97|24
1618313830000|2021-04-13 11:37:10|2226.72|2220.22|2227.12|2220.62|2227.22|2220.72|2226.72|2220.22|30
1618313840000|2021-04-13 11:37:20|2227.13|2220.63|2227.05|2220.55|2227.21|2220.71|2226.98|2220.48|12
1618313850000|2021-04-13 11:37:30|2227.04|2220.54|2227.19|2220.69|2227.22|2220.72|2227.04|2220.54|9
1618313860000|2021-04-13 11:37:40|2227.17|2220.67|2227.15|2220.65|2227.21|2220.71|2227.15|2220.65|16
1618313870000|2021-04-13 11:37:50|2227.2|2220.7|2228.25|2221.75|2228.25|2221.75|2227.16|2220.66|24
1618313880000|2021-04-13 11:38:00|2228.27|2221.77|2228.06|2221.56|2228.27|2221.77|2227.82|2221.32|26
1618313890000|2021-04-13 11:38:10|2228.05|2221.55|2227.91|2221.41|2228.05|2221.55|2227.64|2221.14|31
1618313900000|2021-04-13 11:38:20|2227.89|2221.39|2226.81|2220.31|2228.02|2221.52|2226.78|2220.28|39
1618313910000|2021-04-13 11:38:30|2226.88|2220.38|2227.58|2221.08|2227.58|2221.08|2226.84|2220.34|38
1618313920000|2021-04-13 11:38:40|2227.7|2221.2|2227.83|2221.33|2227.83|2221.33|2227.29|2220.79|34
1618313930000|2021-04-13 11:38:50|2227.82|2221.32|2227.91|2221.41|2227.93|2221.43|2227.69|2221.19|27
1618313940000|2021-04-13 11:39:00|2227.92|2221.42|2228.01|2221.51|2228.02|2221.52|2227.83|2221.33|34
1618313950000|2021-04-13 11:39:10|2227.92|2221.42|2228.08|2221.58|2228.08|2221.58|2227.88|2221.38|28
1618313960000|2021-04-13 11:39:20|2228.1|2221.6|2227.64|2221.14|2228.1|2221.6|2227.61|2221.11|23
1618313970000|2021-04-13 11:39:30|2227.62|2221.12|2227.49|2220.99|2227.68|2221.18|2227.34|2220.84|35
1618313980000|2021-04-13 11:39:40|2227.5|2221|2228.02|2221.52|2228.02|2221.52|2227.34|2220.84|32
1618313990000|2021-04-13 11:39:50|2227.97|2221.47|2227.37|2220.87|2227.98|2221.48|2227.37|2220.87|31
1618314000000|2021-04-13 11:40:00|2227.2|2220.7|2226.65|2220.15|2227.2|2220.7|2226.22|2219.72|38
1618314010000|2021-04-13 11:40:10|2226.55|2220.05|2226.8|2220.3|2226.84|2220.34|2226.3|2219.8|31
1618314020000|2021-04-13 11:40:20|2226.84|2220.34|2227.52|2221.02|2227.68|2221.18|2226.83|2220.33|28
1618314030000|2021-04-13 11:40:30|2227.51|2221.01|2227.62|2221.12|2227.67|2221.17|2227.51|2221.01|29
1618314040000|2021-04-13 11:40:40|2227.61|2221.11|2227.95|2221.45|2228.17|2221.67|2227.61|2221.11|31
1618314050000|2021-04-13 11:40:50|2227.92|2221.42|2227.87|2221.37|2228.05|2221.55|2227.52|2221.02|31
1618314060000|2021-04-13 11:41:00|2227.92|2221.42|2229.11|2222.61|2229.22|2222.72|2227.9|2221.4|32
1618314070000|2021-04-13 11:41:10|2229.63|2223.13|2231.6|2225.1|2231.65|2225.15|2229.3|2222.8|36
1618314080000|2021-04-13 11:41:20|2231.75|2225.25|2232.29|2225.79|2232.29|2225.79|2231.1|2224.6|28
1618314090000|2021-04-13 11:41:30|2232.79|2226.29|2231.98|2225.48|2232.79|2226.29|2231.71|2225.21|32
1618314100000|2021-04-13 11:41:40|2231.81|2225.31|2231.65|2225.15|2231.89|2225.39|2230.88|2224.38|37
1618314110000|2021-04-13 11:41:50|2231.56|2225.06|2230.36|2223.86|2231.74|2225.24|2230.19|2223.69|33
1618314120000|2021-04-13 11:42:00|2230.5|2224|2230.32|2223.82|2230.88|2224.38|2230.05|2223.55|36
1618314130000|2021-04-13 11:42:10|2230.3|2223.8|2231.41|2224.91|2231.53|2225.03|2230.29|2223.79|35
1618314140000|2021-04-13 11:42:20|2231.14|2224.64|2230.59|2224.09|2231.31|2224.81|2230.22|2223.72|36
1618314150000|2021-04-13 11:42:30|2230.81|2224.31|2230.22|2223.72|2230.92|2224.42|2229.98|2223.48|30
1618314160000|2021-04-13 11:42:40|2230.21|2223.71|2230.17|2223.67|2230.3|2223.8|2229.89|2223.39|30
1618314170000|2021-04-13 11:42:50|2230.18|2223.68|2230.65|2224.15|2230.86|2224.36|2230.18|2223.68|31
1618314180000|2021-04-13 11:43:00|2230.67|2224.17|2229.62|2223.12|2230.84|2224.34|2229.59|2223.09|27
1618314190000|2021-04-13 11:43:10|2229.6|2223.1|2229.25|2222.75|2229.88|2223.38|2229.23|2222.73|23
1618314200000|2021-04-13 11:43:20|2229.01|2222.51|2228.18|2221.68|2229.01|2222.51|2227.92|2221.42|34
1618314210000|2021-04-13 11:43:30|2228.17|2221.67|2228.21|2221.71|2228.46|2221.96|2227.97|2221.47|27
1618314220000|2021-04-13 11:43:40|2228.22|2221.72|2228.55|2222.05|2228.82|2222.32|2228.17|2221.67|29
1618314230000|2021-04-13 11:43:50|2228.62|2222.12|2228.81|2222.31|2229.15|2222.65|2228.44|2221.94|37
1618314240000|2021-04-13 11:44:00|2228.7|2222.2|2229.11|2222.61|2229.11|2222.61|2228.58|2222.08|30
1618314250000|2021-04-13 11:44:10|2229.15|2222.65|2229.13|2222.63|2229.74|2223.24|2228.96|2222.46|38
1618314260000|2021-04-13 11:44:20|2229.35|2222.85|2230.03|2223.53|2230.03|2223.53|2229.27|2222.77|35
1618314270000|2021-04-13 11:44:30|2230.05|2223.55|2230.15|2223.65|2230.17|2223.67|2229.63|2223.13|31
1618314280000|2021-04-13 11:44:40|2230.1|2223.6|2230.7|2224.2|2230.82|2224.32|2230.08|2223.58|27
1618314290000|2021-04-13 11:44:50|2230.75|2224.25|2229.67|2223.17|2230.75|2224.25|2229.66|2223.16|27
1618314300000|2021-04-13 11:45:00|2229.65|2223.15|2229.67|2223.17|2229.78|2223.28|2229.51|2223.01|33
1618314310000|2021-04-13 11:45:10|2229.63|2223.13|2228.44|2221.94|2230.01|2223.51|2228.44|2221.94|34
1618314320000|2021-04-13 11:45:20|2228.47|2221.97|2228.08|2221.58|2228.62|2222.12|2227.98|2221.48|26
1618314330000|2021-04-13 11:45:30|2228.09|2221.59|2226.6|2220.1|2228.09|2221.59|2226.23|2219.73|33
1618314340000|2021-04-13 11:45:40|2226.59|2220.09|2226.63|2220.13|2227.38|2220.88|2226.38|2219.88|27
1618314350000|2021-04-13 11:45:50|2226.48|2219.98|2224.36|2217.86|2227.08|2220.58|2224.36|2217.86|36
1618314360000|2021-04-13 11:46:00|2224.46|2217.96|2224.16|2217.66|2224.68|2218.18|2223.94|2217.44|32
1618314370000|2021-04-13 11:46:10|2224.17|2217.67|2225.06|2218.56|2225.06|2218.56|2224.01|2217.51|33
1618314380000|2021-04-13 11:46:20|2225.01|2218.51|2226.15|2219.65|2226.18|2219.68|2224.99|2218.49|33
1618314390000|2021-04-13 11:46:30|2226.12|2219.62|2224.75|2218.25|2226.42|2219.92|2224.75|2218.25|33
1618314400000|2021-04-13 11:46:40|2224.71|2218.21|2224.45|2217.95|2224.71|2218.21|2224.31|2217.81|23
1618314410000|2021-04-13 11:46:50|2224.47|2217.97|2224.31|2217.81|2224.53|2218.03|2224.3|2217.8|17
1618314420000|2021-04-13 11:47:00|2224.28|2217.78|2224.18|2217.68|2224.31|2217.81|2224.15|2217.65|24
1618314430000|2021-04-13 11:47:10|2224.21|2217.71|2224.31|2217.81|2224.31|2217.81|2223.92|2217.42|25
1618314440000|2021-04-13 11:47:20|2224.36|2217.86|2224.03|2217.53|2224.78|2218.28|2223.98|2217.48|34
1618314450000|2021-04-13 11:47:30|2224|2217.5|2224.21|2217.71|2224.21|2217.71|2223.99|2217.49|32
1618314460000|2021-04-13 11:47:40|2224.22|2217.72|2224.13|2217.63|2224.56|2218.06|2223.97|2217.47|34
1618314470000|2021-04-13 11:47:50|2224.12|2217.62|2224.34|2217.84|2224.34|2217.84|2223.99|2217.49|29
1618314480000|2021-04-13 11:48:00|2224.33|2217.83|2225.39|2218.89|2225.39|2218.89|2224|2217.5|37
1618314490000|2021-04-13 11:48:10|2225.3|2218.8|2225.09|2218.59|2225.45|2218.95|2225.07|2218.57|34
1618314500000|2021-04-13 11:48:20|2225.08|2218.58|2225.13|2218.63|2225.54|2219.04|2225.08|2218.58|37
1618314510000|2021-04-13 11:48:30|2224.97|2218.47|2224.58|2218.08|2224.97|2218.47|2224.54|2218.04|29
1618314520000|2021-04-13 11:48:40|2224.61|2218.11|2223.93|2217.43|2224.72|2218.22|2223.79|2217.29|32
1618314530000|2021-04-13 11:48:50|2223.85|2217.35|2224.32|2217.82|2224.43|2217.93|2223.28|2216.78|32
1618314540000|2021-04-13 11:49:00|2224.28|2217.78|2224.16|2217.66|2224.4|2217.9|2223.66|2217.16|34
1618314550000|2021-04-13 11:49:10|2223.76|2217.26|2222.57|2216.07|2223.89|2217.39|2222.56|2216.06|39
1618314560000|2021-04-13 11:49:20|2222.62|2216.12|2222.13|2215.63|2222.62|2216.12|2222.12|2215.62|32
1618314570000|2021-04-13 11:49:30|2222.21|2215.71|2222.06|2215.56|2222.24|2215.74|2221.56|2215.06|31
1618314580000|2021-04-13 11:49:40|2222.43|2215.93|2222.99|2216.49|2223.21|2216.71|2222.21|2215.71|35
1618314590000|2021-04-13 11:49:50|2222.93|2216.43|2221.89|2215.39|2222.96|2216.46|2221.89|2215.39|23
1618314600000|2021-04-13 11:50:00|2221.81|2215.31|2222.15|2215.65|2222.2|2215.7|2221.35|2214.85|33
1618314610000|2021-04-13 11:50:10|2222.07|2215.57|2221.61|2215.11|2222.07|2215.57|2221.61|2215.11|32
1618314620000|2021-04-13 11:50:20|2221.63|2215.13|2221.77|2215.27|2222.44|2215.94|2221.63|2215.13|38
1618314630000|2021-04-13 11:50:30|2221.75|2215.25|2222.03|2215.53|2222.34|2215.84|2221.68|2215.18|32
1618314640000|2021-04-13 11:50:40|2222.16|2215.66|2222.74|2216.24|2222.93|2216.43|2222.05|2215.55|32
1618314650000|2021-04-13 11:50:50|2222.76|2216.26|2222.32|2215.82|2222.79|2216.29|2222.31|2215.81|21
1618314660000|2021-04-13 11:51:00|2222.29|2215.79|2221.92|2215.42|2222.49|2215.99|2221.73|2215.23|30
1618314670000|2021-04-13 11:51:10|2221.83|2215.33|2221.71|2215.21|2221.87|2215.37|2221.71|2215.21|23
1618314680000|2021-04-13 11:51:20|2221.7|2215.2|2221.76|2215.26|2221.78|2215.28|2220.68|2214.18|36
1618314690000|2021-04-13 11:51:30|2221.8|2215.3|2222.67|2216.17|2222.67|2216.17|2221.65|2215.15|30
1618314700000|2021-04-13 11:51:40|2222.78|2216.28|2222.73|2216.23|2223.04|2216.54|2222.25|2215.75|34
1618314710000|2021-04-13 11:51:50|2222.72|2216.22|2223.08|2216.58|2223.2|2216.7|2222.63|2216.13|35
1618314720000|2021-04-13 11:52:00|2223.17|2216.67|2223.06|2216.56|2223.43|2216.93|2223.06|2216.56|31
1618314730000|2021-04-13 11:52:10|2223.01|2216.51|2223.28|2216.78|2223.3|2216.8|2222.5|2216|36
1618314740000|2021-04-13 11:52:20|2223.27|2216.77|2223.82|2217.32|2224.14|2217.64|2223.11|2216.61|34
1618314750000|2021-04-13 11:52:30|2223.94|2217.44|2224.86|2218.36|2224.99|2218.49|2223.92|2217.42|37
1618314760000|2021-04-13 11:52:40|2224.87|2218.37|2224.93|2218.43|2225.42|2218.92|2224.86|2218.36|30
1618314770000|2021-04-13 11:52:50|2224.98|2218.48|2223.78|2217.28|2224.98|2218.48|2223.78|2217.28|30
1618314780000|2021-04-13 11:53:00|2223.75|2217.25|2224.31|2217.81|2224.33|2217.83|2223.73|2217.23|31
1618314790000|2021-04-13 11:53:10|2224.33|2217.83|2224.33|2217.83|2224.54|2218.04|2224.11|2217.61|34
1618314800000|2021-04-13 11:53:20|2224.31|2217.81|2224.3|2217.8|2224.42|2217.92|2224.28|2217.78|19
1618314810000|2021-04-13 11:53:30|2224.27|2217.77|2225.16|2218.66|2225.16|2218.66|2224.27|2217.77|25
1618314820000|2021-04-13 11:53:40|2225.22|2218.72|2225.72|2219.22|2225.8|2219.3|2225.22|2218.72|33
1618314830000|2021-04-13 11:53:50|2225.71|2219.21|2225.7|2219.2|2225.9|2219.4|2225.37|2218.87|34
1618314840000|2021-04-13 11:54:00|2225.76|2219.26|2226.89|2220.39|2226.89|2220.39|2225.68|2219.18|30
1618314850000|2021-04-13 11:54:10|2226.87|2220.37|2227.31|2220.81|2227.38|2220.88|2226.83|2220.33|34
1618314860000|2021-04-13 11:54:20|2227.28|2220.78|2227.04|2220.54|2227.29|2220.79|2227.02|2220.52|33
1618314870000|2021-04-13 11:54:30|2227.07|2220.57|2225.81|2219.31|2227.12|2220.62|2225.69|2219.19|36
1618314880000|2021-04-13 11:54:40|2225.83|2219.33|2226.61|2220.11|2226.7|2220.2|2225.79|2219.29|29
1618314890000|2021-04-13 11:54:50|2226.62|2220.12|2226.68|2220.18|2226.68|2220.18|2226.46|2219.96|26
1618314900000|2021-04-13 11:55:00|2226.66|2220.16|2226.64|2220.14|2226.67|2220.17|2226.6|2220.1|15
1618314910000|2021-04-13 11:55:10|2226.66|2220.16|2226.6|2220.1|2226.67|2220.17|2226.36|2219.86|16
1618314920000|2021-04-13 11:55:20|2226.56|2220.06|2227.18|2220.68|2227.18|2220.68|2226.44|2219.94|21
1618314930000|2021-04-13 11:55:30|2227.19|2220.69|2228|2221.5|2228.02|2221.52|2227.19|2220.69|26
1618314940000|2021-04-13 11:55:40|2228.01|2221.51|2227.78|2221.28|2228.71|2222.21|2227.78|2221.28|26
1618314950000|2021-04-13 11:55:50|2227.79|2221.29|2228.31|2221.81|2228.45|2221.95|2227.79|2221.29|29
1618314960000|2021-04-13 11:56:00|2228.36|2221.86|2230.59|2224.09|2230.59|2224.09|2228.34|2221.84|33
1618314970000|2021-04-13 11:56:10|2230.55|2224.05|2230.92|2224.42|2231.14|2224.64|2230.53|2224.03|37
1618314980000|2021-04-13 11:56:20|2230.96|2224.46|2230.61|2224.11|2230.96|2224.46|2230.45|2223.95|27
1618314990000|2021-04-13 11:56:30|2230.62|2224.12|2230.53|2224.03|2230.77|2224.27|2230.36|2223.86|27
1618315000000|2021-04-13 11:56:40|2230.55|2224.05|2230.77|2224.27|2230.77|2224.27|2230.15|2223.65|26
1618315010000|2021-04-13 11:56:50|2230.74|2224.24|2231.13|2224.63|2231.3|2224.8|2230.74|2224.24|23
1618315020000|2021-04-13 11:57:00|2231.15|2224.65|2231.2|2224.7|2231.28|2224.78|2231.14|2224.64|29
1618315030000|2021-04-13 11:57:10|2231.24|2224.74|2231.19|2224.69|2231.24|2224.74|2231.1|2224.6|22
1618315040000|2021-04-13 11:57:20|2231.17|2224.67|2231.04|2224.54|2231.35|2224.85|2231|2224.5|24
1618315050000|2021-04-13 11:57:30|2231.03|2224.53|2231.26|2224.76|2231.36|2224.86|2230.75|2224.25|35
1618315060000|2021-04-13 11:57:40|2231.28|2224.78|2230.91|2224.41|2231.33|2224.83|2230.9|2224.4|19
1618315070000|2021-04-13 11:57:50|2231.01|2224.51|2230.52|2224.02|2231.01|2224.51|2230.28|2223.78|27
1618315080000|2021-04-13 11:58:00|2230.55|2224.05|2229.45|2222.95|2230.55|2224.05|2229.45|2222.95|29
1618315090000|2021-04-13 11:58:10|2229.53|2223.03|2230.18|2223.68|2230.28|2223.78|2229.41|2222.91|32
1618315100000|2021-04-13 11:58:20|2230.22|2223.72|2231.75|2225.25|2231.76|2225.26|2230.22|2223.72|37
1618315110000|2021-04-13 11:58:30|2231.76|2225.26|2231.65|2225.15|2232.2|2225.7|2231.61|2225.11|36
1618315120000|2021-04-13 11:58:40|2231.73|2225.23|2232.59|2226.09|2232.59|2226.09|2231.72|2225.22|36
1618315130000|2021-04-13 11:58:50|2232.53|2226.03|2232.89|2226.39|2232.89|2226.39|2232.51|2226.01|39
1618315140000|2021-04-13 11:59:00|2232.88|2226.38|2232.98|2226.48|2233.08|2226.58|2232.85|2226.35|20
1618315150000|2021-04-13 11:59:10|2232.97|2226.47|2233.12|2226.62|2233.3|2226.8|2232.39|2225.89|28
1618315160000|2021-04-13 11:59:20|2233.11|2226.61|2233.04|2226.54|2233.12|2226.62|2232.95|2226.45|15
1618315170000|2021-04-13 11:59:30|2233.01|2226.51|2233.22|2226.72|2233.22|2226.72|2232.66|2226.16|32
1618315180000|2021-04-13 11:59:40|2233.23|2226.73|2233.36|2226.86|2233.48|2226.98|2233.22|2226.72|16
1618315190000|2021-04-13 11:59:50|2233.32|2226.82|2233.21|2226.71|2233.72|2227.22|2233.17|2226.67|35
1618315200000|2021-04-13 12:00:00|2233.23|2226.73|2234.74|2228.24|2234.74|2228.24|2233.18|2226.68|33
1618315210000|2021-04-13 12:00:10|2234.76|2228.26|2235.26|2228.76|2235.26|2228.76|2234.72|2228.22|21
1618315220000|2021-04-13 12:00:20|2235.19|2228.69|2235.85|2229.35|2235.88|2229.38|2234.47|2227.97|35
1618315230000|2021-04-13 12:00:30|2235.74|2229.24|2235.77|2229.27|2236.03|2229.53|2235.55|2229.05|32
1618315240000|2021-04-13 12:00:40|2235.78|2229.28|2234.05|2227.55|2236.03|2229.53|2234.05|2227.55|34
1618315250000|2021-04-13 12:00:50|2234.08|2227.58|2233.83|2227.33|2234.23|2227.73|2233.61|2227.11|38
1618315260000|2021-04-13 12:01:00|2233.85|2227.35|2234.09|2227.59|2234.17|2227.67|2233.71|2227.21|30
1618315270000|2021-04-13 12:01:10|2234.12|2227.62|2231.68|2225.18|2234.28|2227.78|2231.68|2225.18|39
1618315280000|2021-04-13 12:01:20|2231.61|2225.11|2229.92|2223.42|2231.79|2225.29|2229.81|2223.31|38
1618315290000|2021-04-13 12:01:30|2229.93|2223.43|2229.88|2223.38|2230.09|2223.59|2229.64|2223.14|34
1618315300000|2021-04-13 12:01:40|2229.82|2223.32|2231.05|2224.55|2231.05|2224.55|2229.3|2222.8|30
1618315310000|2021-04-13 12:01:50|2231.01|2224.51|2231.14|2224.64|2231.35|2224.85|2230.67|2224.17|36
1618315320000|2021-04-13 12:02:00|2230.99|2224.49|2229.57|2223.07|2230.99|2224.49|2229.54|2223.04|32
1618315330000|2021-04-13 12:02:10|2229.55|2223.05|2230|2223.5|2230|2223.5|2229.47|2222.97|20
1618315340000|2021-04-13 12:02:20|2229.03|2222.53|2227.57|2221.07|2229.03|2222.53|2227.39|2220.89|24
1618315350000|2021-04-13 12:02:30|2227.54|2221.04|2228.22|2221.72|2228.33|2221.83|2227.15|2220.65|26
1618315360000|2021-04-13 12:02:40|2228.21|2221.71|2228.11|2221.61|2228.66|2222.16|2227.65|2221.15|24
1618315370000|2021-04-13 12:02:50|2228.21|2221.71|2228.31|2221.81|2228.6|2222.1|2227.65|2221.15|30
1618315380000|2021-04-13 12:03:00|2228.29|2221.79|2230.05|2223.55|2230.16|2223.66|2228.16|2221.66|32
1618315390000|2021-04-13 12:03:10|2230.08|2223.58|2228.02|2221.52|2230.17|2223.67|2227.97|2221.47|26
1618315400000|2021-04-13 12:03:20|2228.05|2221.55|2228.06|2221.56|2228.72|2222.22|2227.89|2221.39|29
1618315410000|2021-04-13 12:03:30|2228.05|2221.55|2228.34|2221.84|2228.34|2221.84|2227.92|2221.42|15
1618315420000|2021-04-13 12:03:40|2228.29|2221.79|2228.41|2221.91|2228.75|2222.25|2228.21|2221.71|12
1618315430000|2021-04-13 12:03:50|2228.36|2221.86|2228.09|2221.59|2228.44|2221.94|2228.03|2221.53|25
1618315440000|2021-04-13 12:04:00|2228.18|2221.68|2228.89|2222.39|2228.89|2222.39|2228.16|2221.66|26
1618315450000|2021-04-13 12:04:10|2229.2|2222.7|2229.04|2222.54|2229.96|2223.46|2228.98|2222.48|31
1618315460000|2021-04-13 12:04:20|2229.02|2222.52|2228.49|2221.99|2229.25|2222.75|2228.24|2221.74|33
1618315470000|2021-04-13 12:04:30|2228.45|2221.95|2227.91|2221.41|2228.55|2222.05|2227.5|2221|25
1618315480000|2021-04-13 12:04:40|2228|2221.5|2227.99|2221.49|2228.24|2221.74|2227.88|2221.38|22
1618315490000|2021-04-13 12:04:50|2228.01|2221.51|2227.89|2221.39|2228.1|2221.6|2227.82|2221.32|16
1618315500000|2021-04-13 12:05:00|2227.93|2221.43|2228.26|2221.76|2228.33|2221.83|2227.69|2221.19|12
1618315510000|2021-04-13 12:05:10|2228.38|2221.88|2228.1|2221.6|2228.38|2221.88|2228.06|2221.56|16
1618315520000|2021-04-13 12:05:20|2228.16|2221.66|2227.97|2221.47|2228.18|2221.68|2227.86|2221.36|19
1618315530000|2021-04-13 12:05:30|2227.99|2221.49|2228.06|2221.56|2228.1|2221.6|2227.79|2221.29|21
1618315540000|2021-04-13 12:05:40|2228.04|2221.54|2228.77|2222.27|2228.78|2222.28|2227.77|2221.27|26
1618315550000|2021-04-13 12:05:50|2229.06|2222.56|2229.5|2223|2229.5|2223|2229|2222.5|27
1618315560000|2021-04-13 12:06:00|2229.53|2223.03|2229.98|2223.48|2230.05|2223.55|2229.43|2222.93|14
1618315570000|2021-04-13 12:06:10|2229.99|2223.49|2230.3|2223.8|2230.31|2223.81|2229.77|2223.27|19
1618315580000|2021-04-13 12:06:20|2229.93|2223.43|2230.42|2223.92|2230.42|2223.92|2229.75|2223.25|26
1618315590000|2021-04-13 12:06:30|2230.39|2223.89|2230.22|2223.72|2230.41|2223.91|2230.19|2223.69|11
1618315600000|2021-04-13 12:06:40|2230.02|2223.52|2230.11|2223.61|2230.14|2223.64|2230.02|2223.52|7
1618315610000|2021-04-13 12:06:50|2230.13|2223.63|2229.99|2223.49|2230.23|2223.73|2229.85|2223.35|24
1618315620000|2021-04-13 12:07:00|2229.93|2223.43|2230.39|2223.89|2230.4|2223.9|2229.93|2223.43|23
1618315630000|2021-04-13 12:07:10|2230.37|2223.87|2230.47|2223.97|2230.62|2224.12|2230.37|2223.87|18
1618315640000|2021-04-13 12:07:20|2230.36|2223.86|2230.43|2223.93|2230.49|2223.99|2230.32|2223.82|22
1618315650000|2021-04-13 12:07:30|2230.39|2223.89|2230.4|2223.9|2230.4|2223.9|2230.27|2223.77|27
1618315660000|2021-04-13 12:07:40|2230.45|2223.95|2230.45|2223.95|2230.5|2224|2230.45|2223.95|3
1618315670000|2021-04-13 12:07:50|2230.42|2223.92|2230.47|2223.97|2230.5|2224|2230.42|2223.92|7
1618315680000|2021-04-13 12:08:00|2230.46|2223.96|2230.91|2224.41|2230.91|2224.41|2230.46|2223.96|13
1618315690000|2021-04-13 12:08:10|2231.12|2224.62|2231.12|2224.62|2231.4|2224.9|2230.81|2224.31|20
1618315700000|2021-04-13 12:08:20|2231.19|2224.69|2232.03|2225.53|2232.08|2225.58|2231.18|2224.68|20
1618315710000|2021-04-13 12:08:30|2232.02|2225.52|2231.12|2224.62|2232.2|2225.7|2231.09|2224.59|26
1618315720000|2021-04-13 12:08:40|2231.15|2224.65|2231.41|2224.91|2231.76|2225.26|2231.15|2224.65|28
1618315730000|2021-04-13 12:08:50|2231.4|2224.9|2231.07|2224.57|2231.53|2225.03|2231.02|2224.52|22
1618315740000|2021-04-13 12:09:00|2231.05|2224.55|2229.98|2223.48|2231.09|2224.59|2229.98|2223.48|26
1618315750000|2021-04-13 12:09:10|2229.94|2223.44|2229.58|2223.08|2229.94|2223.44|2229.53|2223.03|18
1618315760000|2021-04-13 12:09:20|2229.79|2223.29|2229.76|2223.26|2229.91|2223.41|2229.5|2223|20
1618315770000|2021-04-13 12:09:30|2229.67|2223.17|2229.51|2223.01|2229.86|2223.36|2229.42|2222.92|23
1618315780000|2021-04-13 12:09:40|2229.59|2223.09|2229.48|2222.98|2229.72|2223.22|2229.43|2222.93|18
1618315790000|2021-04-13 12:09:50|2229.53|2223.03|2229.62|2223.12|2229.62|2223.12|2229.33|2222.83|25
1618315800000|2021-04-13 12:10:00|2229.71|2223.21|2230.5|2224|2230.5|2224|2229.46|2222.96|32
1618315810000|2021-04-13 12:10:10|2230.44|2223.94|2230.72|2224.22|2230.74|2224.24|2230.41|2223.91|35
1618315820000|2021-04-13 12:10:20|2230.73|2224.23|2230.54|2224.04|2230.95|2224.45|2230.54|2224.04|27
1618315830000|2021-04-13 12:10:30|2230.58|2224.08|2230.45|2223.95|2230.76|2224.26|2230.42|2223.92|26
1618315840000|2021-04-13 12:10:40|2230.49|2223.99|2230.19|2223.69|2230.51|2224.01|2230.15|2223.65|30
1618315850000|2021-04-13 12:10:50|2230.17|2223.67|2230.72|2224.22|2230.74|2224.24|2230.14|2223.64|34
1618315860000|2021-04-13 12:11:00|2230.69|2224.19|2231.37|2224.87|2231.45|2224.95|2230.51|2224.01|34
1618315870000|2021-04-13 12:11:10|2231.36|2224.86|2230.92|2224.42|2231.62|2225.12|2230.76|2224.26|32
1618315880000|2021-04-13 12:11:20|2230.98|2224.48|2231.62|2225.12|2231.67|2225.17|2230.81|2224.31|30
1618315890000|2021-04-13 12:11:30|2231.82|2225.32|2231.65|2225.15|2231.88|2225.38|2231.41|2224.91|32
1618315900000|2021-04-13 12:11:40|2231.69|2225.19|2231.85|2225.35|2231.96|2225.46|2231.55|2225.05|24
1618315910000|2021-04-13 12:11:50|2231.95|2225.45|2231.89|2225.39|2231.95|2225.45|2231.85|2225.35|23
1618315920000|2021-04-13 12:12:00|2231.92|2225.42|2231.95|2225.45|2232.01|2225.51|2231.89|2225.39|27
1618315930000|2021-04-13 12:12:10|2231.94|2225.44|2232.33|2225.83|2232.36|2225.86|2231.92|2225.42|25
1618315940000|2021-04-13 12:12:20|2232.36|2225.86|2232.34|2225.84|2232.48|2225.98|2232.23|2225.73|31
1618315950000|2021-04-13 12:12:30|2232.33|2225.83|2232.54|2226.04|2232.59|2226.09|2232.27|2225.77|26
1618315960000|2021-04-13 12:12:40|2232.59|2226.09|2232.32|2225.82|2232.59|2226.09|2232.15|2225.65|16
1618315970000|2021-04-13 12:12:50|2232.37|2225.87|2232.43|2225.93|2232.5|2226|2232.35|2225.85|28
1618315980000|2021-04-13 12:13:00|2232.42|2225.92|2231.18|2224.68|2232.42|2225.92|2231.03|2224.53|37
1618315990000|2021-04-13 12:13:10|2231.16|2224.66|2232.64|2226.14|2232.64|2226.14|2231|2224.5|31
1618316000000|2021-04-13 12:13:20|2232.61|2226.11|2232.66|2226.16|2232.7|2226.2|2232.48|2225.98|21
1618316010000|2021-04-13 12:13:30|2232.65|2226.15|2232.92|2226.42|2232.98|2226.48|2232.63|2226.13|30
1618316020000|2021-04-13 12:13:40|2232.93|2226.43|2232.75|2226.25|2233.12|2226.62|2232.64|2226.14|33
1618316030000|2021-04-13 12:13:50|2232.76|2226.26|2232.87|2226.37|2232.89|2226.39|2232.76|2226.26|30
1618316040000|2021-04-13 12:14:00|2232.85|2226.35|2232.65|2226.15|2232.87|2226.37|2232.64|2226.14|18
1618316050000|2021-04-13 12:14:10|2232.63|2226.13|2232.59|2226.09|2232.63|2226.13|2232.38|2225.88|20
1618316060000|2021-04-13 12:14:20|2232.61|2226.11|2232.69|2226.19|2232.69|2226.19|2232.47|2225.97|21
1618316070000|2021-04-13 12:14:30|2232.66|2226.16|2232.62|2226.12|2232.68|2226.18|2232.6|2226.1|20
1618316080000|2021-04-13 12:14:40|2232.55|2226.05|2232.69|2226.19|2232.69|2226.19|2232.55|2226.05|10
1618316090000|2021-04-13 12:14:50|2232.67|2226.17|2232.74|2226.24|2232.87|2226.37|2232.53|2226.03|18
1618316100000|2021-04-13 12:15:00|2232.77|2226.27|2232.89|2226.39|2232.93|2226.43|2232.6|2226.1|28
1618316110000|2021-04-13 12:15:10|2232.9|2226.4|2232.99|2226.49|2233.32|2226.82|2232.9|2226.4|30
1618316120000|2021-04-13 12:15:20|2232.95|2226.45|2232.99|2226.49|2233.3|2226.8|2232.85|2226.35|31
1618316130000|2021-04-13 12:15:30|2233.06|2226.56|2233.42|2226.92|2233.43|2226.93|2232.78|2226.28|31
1618316140000|2021-04-13 12:15:40|2233.46|2226.96|2233.5|2227|2233.51|2227.01|2233.35|2226.85|16
1618316150000|2021-04-13 12:15:50|2233.48|2226.98|2232.86|2226.36|2233.48|2226.98|2232.8|2226.3|31
1618316160000|2021-04-13 12:16:00|2232.84|2226.34|2232.91|2226.41|2233.01|2226.51|2232.6|2226.1|26
1618316170000|2021-04-13 12:16:10|2232.97|2226.47|2233.35|2226.85|2233.42|2226.92|2232.91|2226.41|31
1618316180000|2021-04-13 12:16:20|2233.4|2226.9|2232.82|2226.32|2233.4|2226.9|2232.76|2226.26|21
1618316190000|2021-04-13 12:16:30|2232.76|2226.26|2232.64|2226.14|2232.76|2226.26|2232.59|2226.09|25
1618316200000|2021-04-13 12:16:40|2232.48|2225.98|2232.95|2226.45|2233|2226.5|2232.48|2225.98|26
1618316210000|2021-04-13 12:16:50|2232.99|2226.49|2232.62|2226.12|2233|2226.5|2232.56|2226.06|23
1618316220000|2021-04-13 12:17:00|2232.52|2226.02|2233|2226.5|2233.1|2226.6|2232.49|2225.99|28
1618316230000|2021-04-13 12:17:10|2232.99|2226.49|2232.95|2226.45|2233.15|2226.65|2232.78|2226.28|27
1618316240000|2021-04-13 12:17:20|2233.02|2226.52|2231.98|2225.48|2233.02|2226.52|2231.92|2225.42|38
1618316250000|2021-04-13 12:17:30|2231.91|2225.41|2231.18|2224.68|2232.36|2225.86|2231.18|2224.68|34
1618316260000|2021-04-13 12:17:40|2231.23|2224.73|2230.53|2224.03|2231.23|2224.73|2230.38|2223.88|35
1618316270000|2021-04-13 12:17:50|2230.5|2224|2229.27|2222.77|2230.53|2224.03|2228.98|2222.48|33
1618316280000|2021-04-13 12:18:00|2229.24|2222.74|2228.44|2221.94|2229.6|2223.1|2228.44|2221.94|35
1618316290000|2021-04-13 12:18:10|2228.43|2221.93|2227.49|2220.99|2228.43|2221.93|2227.49|2220.99|34
1618316300000|2021-04-13 12:18:20|2227.47|2220.97|2227.54|2221.04|2227.6|2221.1|2227.17|2220.67|36
1618316310000|2021-04-13 12:18:30|2227.57|2221.07|2228.74|2222.24|2228.82|2222.32|2227.5|2221|36
1618316320000|2021-04-13 12:18:40|2228.75|2222.25|2228.1|2221.6|2228.83|2222.33|2227.7|2221.2|34
1618316330000|2021-04-13 12:18:50|2228.08|2221.58|2228.38|2221.88|2228.47|2221.97|2228.08|2221.58|31
1618316340000|2021-04-13 12:19:00|2228.4|2221.9|2227.12|2220.62|2228.41|2221.91|2226.98|2220.48|33
1618316350000|2021-04-13 12:19:10|2227|2220.5|2227.15|2220.65|2227.15|2220.65|2227|2220.5|25
1618316360000|2021-04-13 12:19:20|2227.11|2220.61|2227.3|2220.8|2227.38|2220.88|2227.11|2220.61|18
1618316370000|2021-04-13 12:19:30|2227.29|2220.79|2226.95|2220.45|2227.29|2220.79|2226.84|2220.34|28
1618316380000|2021-04-13 12:19:40|2226.96|2220.46|2226.38|2219.88|2226.96|2220.46|2226.28|2219.78|33
1618316390000|2021-04-13 12:19:50|2226.42|2219.92|2227.38|2220.88|2227.74|2221.24|2226.42|2219.92|35
1618316400000|2021-04-13 12:20:00|2227.32|2220.82|2228.21|2221.71|2228.56|2222.06|2226.9|2220.4|35
1618316410000|2021-04-13 12:20:10|2228.48|2221.98|2227.51|2221.01|2228.48|2221.98|2227.38|2220.88|34
1618316420000|2021-04-13 12:20:20|2227.53|2221.03|2227.05|2220.55|2227.71|2221.21|2226.63|2220.13|33
1618316430000|2021-04-13 12:20:30|2227.07|2220.57|2226.99|2220.49|2227.43|2220.93|2226.9|2220.4|20
1618316440000|2021-04-13 12:20:40|2227.04|2220.54|2226.73|2220.23|2227.29|2220.79|2226.4|2219.9|33
1618316450000|2021-04-13 12:20:50|2226.6|2220.1|2226.46|2219.96|2226.65|2220.15|2226.4|2219.9|19
1618316460000|2021-04-13 12:21:00|2226.57|2220.07|2226.78|2220.28|2226.82|2220.32|2226.46|2219.96|26
1618316470000|2021-04-13 12:21:10|2226.82|2220.32|2226.03|2219.53|2226.82|2220.32|2226.03|2219.53|25
1618316480000|2021-04-13 12:21:20|2226.14|2219.64|2225.93|2219.43|2226.52|2220.02|2225.83|2219.33|25
1618316490000|2021-04-13 12:21:30|2225.95|2219.45|2226.33|2219.83|2226.33|2219.83|2225.78|2219.28|31
1618316500000|2021-04-13 12:21:40|2226.35|2219.85|2226.15|2219.65|2226.35|2219.85|2226.09|2219.59|29
1618316510000|2021-04-13 12:21:50|2226.23|2219.73|2226.24|2219.74|2226.43|2219.93|2226.16|2219.66|24
1618316520000|2021-04-13 12:22:00|2226.31|2219.81|2226.65|2220.15|2226.71|2220.21|2226.28|2219.78|17
1618316530000|2021-04-13 12:22:10|2226.67|2220.17|2227.35|2220.85|2227.44|2220.94|2226.67|2220.17|26
1618316540000|2021-04-13 12:22:20|2227.33|2220.83|2226.81|2220.31|2227.35|2220.85|2226.63|2220.13|36
1618316550000|2021-04-13 12:22:30|2226.79|2220.29|2226.41|2219.91|2227.03|2220.53|2226.41|2219.91|32
1618316560000|2021-04-13 12:22:40|2226.37|2219.87|2226.05|2219.55|2226.38|2219.88|2225.88|2219.38|35
1618316570000|2021-04-13 12:22:50|2226.02|2219.52|2226.09|2219.59|2226.22|2219.72|2225.92|2219.42|35
1618316580000|2021-04-13 12:23:00|2226.06|2219.56|2224.56|2218.06|2226.19|2219.69|2224.56|2218.06|35
1618316590000|2021-04-13 12:23:10|2224.67|2218.17|2225.82|2219.32|2225.82|2219.32|2224.54|2218.04|32
1618316600000|2021-04-13 12:23:20|2225.84|2219.34|2225.16|2218.66|2225.84|2219.34|2225.12|2218.62|37
1618316610000|2021-04-13 12:23:30|2225.15|2218.65|2224.91|2218.41|2225.38|2218.88|2224.84|2218.34|34
1618316620000|2021-04-13 12:23:40|2224.58|2218.08|2224.26|2217.76|2224.58|2218.08|2224.24|2217.74|22
1618316630000|2021-04-13 12:23:50|2224.28|2217.78|2224.78|2218.28|2224.94|2218.44|2224.28|2217.78|33
1618316640000|2021-04-13 12:24:00|2224.72|2218.22|2225.49|2218.99|2225.72|2219.22|2224.69|2218.19|30
1618316650000|2021-04-13 12:24:10|2225.57|2219.07|2225.64|2219.14|2226.15|2219.65|2225.56|2219.06|21
1618316660000|2021-04-13 12:24:20|2225.66|2219.16|2225.32|2218.82|2225.75|2219.25|2225.26|2218.76|22
1618316670000|2021-04-13 12:24:30|2225.28|2218.78|2225.13|2218.63|2225.28|2218.78|2225.08|2218.58|15
1618316680000|2021-04-13 12:24:40|2225.07|2218.57|2225.44|2218.94|2225.44|2218.94|2224.58|2218.08|27
1618316690000|2021-04-13 12:24:50|2225.22|2218.72|2225.52|2219.02|2225.68|2219.18|2225.22|2218.72|19
1618316700000|2021-04-13 12:25:00|2225.55|2219.05|2226.08|2219.58|2226.11|2219.61|2225.27|2218.77|26
1618316710000|2021-04-13 12:25:10|2226.11|2219.61|2225.97|2219.47|2226.11|2219.61|2225.88|2219.38|15
1618316720000|2021-04-13 12:25:20|2225.99|2219.49|2226.18|2219.68|2226.24|2219.74|2225.98|2219.48|16
1618316730000|2021-04-13 12:25:30|2226.11|2219.61|2224.71|2218.21|2226.2|2219.7|2224.71|2218.21|25
1618316740000|2021-04-13 12:25:40|2224.78|2218.28|2225.45|2218.95|2225.67|2219.17|2224.71|2218.21|21
1618316750000|2021-04-13 12:25:50|2225.55|2219.05|2223.96|2217.46|2225.55|2219.05|2223.96|2217.46|31
1618316760000|2021-04-13 12:26:00|2223.7|2217.2|2224.84|2218.34|2224.84|2218.34|2223.45|2216.95|34
1618316770000|2021-04-13 12:26:10|2224.83|2218.33|2225.35|2218.85|2225.5|2219|2224.83|2218.33|21
1618316780000|2021-04-13 12:26:20|2225.16|2218.66|2225.5|2219|2225.54|2219.04|2225.11|2218.61|32
1618316790000|2021-04-13 12:26:30|2225.52|2219.02|2225.16|2218.66|2225.55|2219.05|2225.03|2218.53|30
1618316800000|2021-04-13 12:26:40|2225.15|2218.65|2224.75|2218.25|2225.18|2218.68|2224.75|2218.25|29
1618316810000|2021-04-13 12:26:50|2224.59|2218.09|2225.33|2218.83|2225.45|2218.95|2224.59|2218.09|29
1618316820000|2021-04-13 12:27:00|2225.44|2218.94|2225.73|2219.23|2225.9|2219.4|2225.17|2218.67|30
1618316830000|2021-04-13 12:27:10|2225.72|2219.22|2225.97|2219.47|2225.97|2219.47|2225.54|2219.04|28
1618316840000|2021-04-13 12:27:20|2225.99|2219.49|2225.77|2219.27|2226.04|2219.54|2225.73|2219.23|30
1618316850000|2021-04-13 12:27:30|2225.73|2219.23|2225.68|2219.18|2226.1|2219.6|2225.68|2219.18|22
1618316860000|2021-04-13 12:27:40|2225.7|2219.2|2226.12|2219.62|2226.14|2219.64|2225.26|2218.76|28
1618316870000|2021-04-13 12:27:50|2226.11|2219.61|2225.86|2219.36|2226.21|2219.71|2225.86|2219.36|26
1618316880000|2021-04-13 12:28:00|2225.83|2219.33|2227.08|2220.58|2227.08|2220.58|2225.72|2219.22|33
1618316890000|2021-04-13 12:28:10|2227.02|2220.52|2228.23|2221.73|2228.23|2221.73|2226.76|2220.26|33
1618316900000|2021-04-13 12:28:20|2228.22|2221.72|2227.94|2221.44|2228.36|2221.86|2227.7|2221.2|33
1618316910000|2021-04-13 12:28:30|2227.91|2221.41|2227.78|2221.28|2227.91|2221.41|2227.6|2221.1|30
1618316920000|2021-04-13 12:28:40|2227.66|2221.16|2227.06|2220.56|2227.66|2221.16|2226.94|2220.44|26
1618316930000|2021-04-13 12:28:50|2227.04|2220.54|2226.35|2219.85|2227.05|2220.55|2225.64|2219.14|31
1618316940000|2021-04-13 12:29:00|2226.49|2219.99|2226.36|2219.86|2226.52|2220.02|2226.03|2219.53|30
1618316950000|2021-04-13 12:29:10|2226.31|2219.81|2226.18|2219.68|2226.31|2219.81|2225.8|2219.3|32
1618316960000|2021-04-13 12:29:20|2226.06|2219.56|2225.81|2219.31|2226.15|2219.65|2225.8|2219.3|21
1618316970000|2021-04-13 12:29:30|2225.82|2219.32|2225.68|2219.18|2226.13|2219.63|2225.67|2219.17|24
1618316980000|2021-04-13 12:29:40|2225.7|2219.2|2225.86|2219.36|2226.08|2219.58|2225.69|2219.19|29
1618316990000|2021-04-13 12:29:50|2225.87|2219.37|2226.19|2219.69|2226.19|2219.69|2225.81|2219.31|26
1618317000000|2021-04-13 12:30:00|2226.11|2219.61|2226.01|2219.51|2226.19|2219.69|2225.97|2219.47|17
1618317010000|2021-04-13 12:30:10|2226.02|2219.52|2225.56|2219.06|2226.25|2219.75|2225.47|2218.97|26
1618317020000|2021-04-13 12:30:20|2225.53|2219.03|2225.56|2219.06|2225.78|2219.28|2225.45|2218.95|27
1618317030000|2021-04-13 12:30:30|2225.49|2218.99|2225.31|2218.81|2225.59|2219.09|2225.26|2218.76|19
1618317040000|2021-04-13 12:30:40|2225.3|2218.8|2226.07|2219.57|2226.34|2219.84|2225.3|2218.8|22
1618317050000|2021-04-13 12:30:50|2226.05|2219.55|2226.05|2219.55|2226.28|2219.78|2225.92|2219.42|15
1618317060000|2021-04-13 12:31:00|2226.06|2219.56|2226.91|2220.41|2226.95|2220.45|2226.06|2219.56|33
1618317070000|2021-04-13 12:31:10|2226.92|2220.42|2226.25|2219.75|2226.92|2220.42|2226.25|2219.75|26
1618317080000|2021-04-13 12:31:20|2226.26|2219.76|2226.36|2219.86|2226.39|2219.89|2226.26|2219.76|22
1618317090000|2021-04-13 12:31:30|2226.37|2219.87|2226.32|2219.82|2226.37|2219.87|2226.28|2219.78|12
1618317100000|2021-04-13 12:31:40|2226.33|2219.83|2226.58|2220.08|2226.58|2220.08|2226.31|2219.81|15
1618317110000|2021-04-13 12:31:50|2226.56|2220.06|2226.44|2219.94|2226.6|2220.1|2226.43|2219.93|14
1618317120000|2021-04-13 12:32:00|2226.46|2219.96|2226.72|2220.22|2226.77|2220.27|2226.3|2219.8|24
1618317130000|2021-04-13 12:32:10|2226.75|2220.25|2226.85|2220.35|2227.38|2220.88|2226.75|2220.25|34
1618317140000|2021-04-13 12:32:20|2226.83|2220.33|2226.78|2220.28|2226.89|2220.39|2226.59|2220.09|34
1618317150000|2021-04-13 12:32:30|2226.8|2220.3|2226.7|2220.2|2226.82|2220.32|2226.52|2220.02|34
1618317160000|2021-04-13 12:32:40|2226.73|2220.23|2227.31|2220.81|2227.31|2220.81|2226.73|2220.23|28
1618317170000|2021-04-13 12:32:50|2227.29|2220.79|2226.95|2220.45|2227.36|2220.86|2226.85|2220.35|30
1618317180000|2021-04-13 12:33:00|2226.9|2220.4|2227.12|2220.62|2227.34|2220.84|2226.86|2220.36|21
1618317190000|2021-04-13 12:33:10|2227.11|2220.61|2225.89|2219.39|2227.21|2220.71|2225.8|2219.3|34
1618317200000|2021-04-13 12:33:20|2225.91|2219.41|2226.03|2219.53|2226.03|2219.53|2225.63|2219.13|29
1618317210000|2021-04-13 12:33:30|2226.04|2219.54|2225.95|2219.45|2226.05|2219.55|2225.51|2219.01|33
1618317220000|2021-04-13 12:33:40|2226.05|2219.55|2225.71|2219.21|2226.11|2219.61|2225.69|2219.19|29
1618317230000|2021-04-13 12:33:50|2225.7|2219.2|2224.3|2217.8|2225.8|2219.3|2224.3|2217.8|37
1618317240000|2021-04-13 12:34:00|2224.29|2217.79|2223.99|2217.49|2224.61|2218.11|2223.95|2217.45|36
1618317250000|2021-04-13 12:34:10|2223.91|2217.41|2224.65|2218.15|2224.66|2218.16|2223.89|2217.39|33
1618317260000|2021-04-13 12:34:20|2224.64|2218.14|2224.02|2217.52|2224.68|2218.18|2223.96|2217.46|32
1618317270000|2021-04-13 12:34:30|2223.99|2217.49|2223.95|2217.45|2224.16|2217.66|2223.86|2217.36|32
1618317280000|2021-04-13 12:34:40|2223.96|2217.46|2223.73|2217.23|2224.2|2217.7|2223.73|2217.23|28
1618317290000|2021-04-13 12:34:50|2223.75|2217.25|2223.4|2216.9|2223.77|2217.27|2223.36|2216.86|30
1618317300000|2021-04-13 12:35:00|2223.39|2216.89|2222.87|2216.37|2223.39|2216.89|2222.76|2216.26|35
1618317310000|2021-04-13 12:35:10|2222.85|2216.35|2223.4|2216.9|2223.4|2216.9|2222.56|2216.06|38
1618317320000|2021-04-13 12:35:20|2223.57|2217.07|2224.28|2217.78|2224.28|2217.78|2223.57|2217.07|35
1618317330000|2021-04-13 12:35:30|2224.22|2217.72|2225.33|2218.83|2225.33|2218.83|2224.01|2217.51|36
1618317340000|2021-04-13 12:35:40|2225.43|2218.93|2225.36|2218.86|2225.6|2219.1|2225.07|2218.57|31
1618317350000|2021-04-13 12:35:50|2225.42|2218.92|2225.43|2218.93|2225.59|2219.09|2225.31|2218.81|13
1618317360000|2021-04-13 12:36:00|2225.58|2219.08|2225.76|2219.26|2225.82|2219.32|2225.23|2218.73|17
1618317370000|2021-04-13 12:36:10|2225.78|2219.28|2226.84|2220.34|2226.84|2220.34|2225.78|2219.28|21
1618317380000|2021-04-13 12:36:20|2226.67|2220.17|2225.59|2219.09|2226.67|2220.17|2225.59|2219.09|32
1618317390000|2021-04-13 12:36:30|2225.45|2218.95|2224.58|2218.08|2225.45|2218.95|2224.58|2218.08|24
1618317400000|2021-04-13 12:36:40|2224.41|2217.91|2223.71|2217.21|2224.56|2218.06|2223.7|2217.2|21
1618317410000|2021-04-13 12:36:50|2223.69|2217.19|2223.71|2217.21|2223.73|2217.23|2223.61|2217.11|12
1618317420000|2021-04-13 12:37:00|2223.76|2217.26|2225|2218.5|2225.01|2218.51|2223.7|2217.2|36
1618317430000|2021-04-13 12:37:10|2224.98|2218.48|2224.39|2217.89|2224.98|2218.48|2224.1|2217.6|27
1618317440000|2021-04-13 12:37:20|2224.4|2217.9|2224.06|2217.56|2224.4|2217.9|2223.95|2217.45|21
1618317450000|2021-04-13 12:37:30|2224.09|2217.59|2223.8|2217.3|2224.16|2217.66|2223.76|2217.26|24
1618317460000|2021-04-13 12:37:40|2223.79|2217.29|2223.93|2217.43|2223.93|2217.43|2223.77|2217.27|25
1618317470000|2021-04-13 12:37:50|2223.94|2217.44|2224.39|2217.89|2224.39|2217.89|2223.82|2217.32|27
1618317480000|2021-04-13 12:38:00|2224.36|2217.86|2224.82|2218.32|2224.82|2218.32|2224.06|2217.56|34
1618317490000|2021-04-13 12:38:10|2225|2218.5|2225.49|2218.99|2225.53|2219.03|2225|2218.5|30
1618317500000|2021-04-13 12:38:20|2225.43|2218.93|2225.37|2218.87|2225.61|2219.11|2225.04|2218.54|35
1618317510000|2021-04-13 12:38:30|2225.42|2218.92|2224.88|2218.38|2225.42|2218.92|2224.67|2218.17|31
1618317520000|2021-04-13 12:38:40|2224.94|2218.44|2225.32|2218.82|2225.38|2218.88|2224.7|2218.2|30
1618317530000|2021-04-13 12:38:50|2225.25|2218.75|2225.16|2218.66|2225.45|2218.95|2225.12|2218.62|33
1618317540000|2021-04-13 12:39:00|2225.19|2218.69|2226.25|2219.75|2226.36|2219.86|2225.19|2218.69|35
1618317550000|2021-04-13 12:39:10|2226.15|2219.65|2226.3|2219.8|2226.57|2220.07|2226.05|2219.55|36
1618317560000|2021-04-13 12:39:20|2226.33|2219.83|2226.14|2219.64|2226.33|2219.83|2226.11|2219.61|29
1618317570000|2021-04-13 12:39:30|2226.18|2219.68|2225.7|2219.2|2226.52|2220.02|2225.66|2219.16|31
1618317580000|2021-04-13 12:39:40|2225.71|2219.21|2226.04|2219.54|2226.09|2219.59|2225.71|2219.21|33
1618317590000|2021-04-13 12:39:50|2226.07|2219.57|2226.23|2219.73|2226.23|2219.73|2225.87|2219.37|25
1618317600000|2021-04-13 12:40:00|2226.21|2219.71|2226.4|2219.9|2226.48|2219.98|2226.2|2219.7|17
1618317610000|2021-04-13 12:40:10|2226.48|2219.98|2227.04|2220.54|2227.35|2220.85|2226.48|2219.98|31
1618317620000|2021-04-13 12:40:20|2226.99|2220.49|2227.15|2220.65|2227.15|2220.65|2226.89|2220.39|33
1618317630000|2021-04-13 12:40:30|2227.22|2220.72|2227.2|2220.7|2227.22|2220.72|2227.04|2220.54|18
1618317640000|2021-04-13 12:40:40|2227.19|2220.69|2227.23|2220.73|2227.27|2220.77|2227.13|2220.63|16
1618317650000|2021-04-13 12:40:50|2227.22|2220.72|2226.95|2220.45|2227.29|2220.79|2226.8|2220.3|22
1618317660000|2021-04-13 12:41:00|2226.97|2220.47|2227.6|2221.1|2227.6|2221.1|2226.9|2220.4|18
1618317670000|2021-04-13 12:41:10|2227.62|2221.12|2227.69|2221.19|2227.73|2221.23|2227.44|2220.94|27
1618317680000|2021-04-13 12:41:20|2227.7|2221.2|2227.34|2220.84|2227.78|2221.28|2227.31|2220.81|25
1618317690000|2021-04-13 12:41:30|2227.46|2220.96|2227.4|2220.9|2227.57|2221.07|2227.32|2220.82|13
1618317700000|2021-04-13 12:41:40|2227.43|2220.93|2227.83|2221.33|2227.83|2221.33|2227.26|2220.76|24
1618317710000|2021-04-13 12:41:50|2227.75|2221.25|2227.27|2220.77|2227.75|2221.25|2227.25|2220.75|33
1618317720000|2021-04-13 12:42:00|2227.18|2220.68|2227.27|2220.77|2227.34|2220.84|2226.92|2220.42|36
1618317730000|2021-04-13 12:42:10|2227.26|2220.76|2226.3|2219.8|2227.27|2220.77|2226.26|2219.76|34
1618317740000|2021-04-13 12:42:20|2226.29|2219.79|2226.36|2219.86|2226.36|2219.86|2226.19|2219.69|26
1618317750000|2021-04-13 12:42:30|2226.35|2219.85|2225.55|2219.05|2226.38|2219.88|2225.55|2219.05|29
1618317760000|2021-04-13 12:42:40|2225.56|2219.06|2225.67|2219.17|2225.72|2219.22|2225.52|2219.02|26
1618317770000|2021-04-13 12:42:50|2225.69|2219.19|2226.64|2220.14|2227.02|2220.52|2225.69|2219.19|24
1618317780000|2021-04-13 12:43:00|2226.58|2220.08|2226.9|2220.4|2226.96|2220.46|2226.58|2220.08|19
1618317790000|2021-04-13 12:43:10|2226.94|2220.44|2226.02|2219.52|2226.94|2220.44|2226.02|2219.52|28
1618317800000|2021-04-13 12:43:20|2225.98|2219.48|2225.89|2219.39|2226.26|2219.76|2225.87|2219.37|30
1618317810000|2021-04-13 12:43:30|2225.9|2219.4|2226.41|2219.91|2226.41|2219.91|2225.71|2219.21|29
1618317820000|2021-04-13 12:43:40|2226.49|2219.99|2227.02|2220.52|2227.11|2220.61|2226.49|2219.99|27
1618317830000|2021-04-13 12:43:50|2226.97|2220.47|2227.03|2220.53|2227.13|2220.63|2226.91|2220.41|16
1618317840000|2021-04-13 12:44:00|2226.93|2220.43|2227.14|2220.64|2227.17|2220.67|2226.93|2220.43|13
1618317850000|2021-04-13 12:44:10|2227.17|2220.67|2227.55|2221.05|2227.55|2221.05|2227.17|2220.67|13
1618317860000|2021-04-13 12:44:20|2227.67|2221.17|2227.68|2221.18|2227.73|2221.23|2227.38|2220.88|25
1618317870000|2021-04-13 12:44:30|2227.64|2221.14|2228.73|2222.23|2228.73|2222.23|2227.64|2221.14|25
1618317880000|2021-04-13 12:44:40|2228.75|2222.25|2228.88|2222.38|2228.88|2222.38|2228.28|2221.78|35
1618317890000|2021-04-13 12:44:50|2228.87|2222.37|2228.26|2221.76|2229.01|2222.51|2228.24|2221.74|24
1618317900000|2021-04-13 12:45:00|2228.34|2221.84|2228.87|2222.37|2228.87|2222.37|2228.18|2221.68|27
1618317910000|2021-04-13 12:45:10|2228.85|2222.35|2228.85|2222.35|2228.88|2222.38|2228.65|2222.15|18
1618317920000|2021-04-13 12:45:20|2228.87|2222.37|2228.82|2222.32|2228.9|2222.4|2228.74|2222.24|26
1618317930000|2021-04-13 12:45:30|2228.81|2222.31|2229.08|2222.58|2229.11|2222.61|2228.8|2222.3|19
1618317940000|2021-04-13 12:45:40|2229.09|2222.59|2228.87|2222.37|2229.16|2222.66|2228.84|2222.34|31
1618317950000|2021-04-13 12:45:50|2228.91|2222.41|2229.29|2222.79|2229.46|2222.96|2228.85|2222.35|28
1618317960000|2021-04-13 12:46:00|2229.28|2222.78|2230.07|2223.57|2230.27|2223.77|2229.15|2222.65|32
1618317970000|2021-04-13 12:46:10|2230.09|2223.59|2229.9|2223.4|2230.45|2223.95|2229.85|2223.35|33
1618317980000|2021-04-13 12:46:20|2229.92|2223.42|2229.51|2223.01|2230.05|2223.55|2229.35|2222.85|36
1618317990000|2021-04-13 12:46:30|2229.43|2222.93|2229.96|2223.46|2230.05|2223.55|2229.43|2222.93|18
1618318000000|2021-04-13 12:46:40|2229.92|2223.42|2230.31|2223.81|2230.45|2223.95|2229.92|2223.42|36
1618318010000|2021-04-13 12:46:50|2230.32|2223.82|2230.08|2223.58|2230.33|2223.83|2230.06|2223.56|24
1618318020000|2021-04-13 12:47:00|2230.07|2223.57|2229.56|2223.06|2230.37|2223.87|2229.56|2223.06|29
1618318030000|2021-04-13 12:47:10|2229.3|2222.8|2228.82|2222.32|2229.47|2222.97|2228.82|2222.32|31
1618318040000|2021-04-13 12:47:20|2228.97|2222.47|2229.21|2222.71|2229.36|2222.86|2228.91|2222.41|35
1618318050000|2021-04-13 12:47:30|2229.17|2222.67|2229.36|2222.86|2229.36|2222.86|2229.12|2222.62|29
1618318060000|2021-04-13 12:47:40|2229.3|2222.8|2228.69|2222.19|2229.31|2222.81|2228.69|2222.19|28
1618318070000|2021-04-13 12:47:50|2228.52|2222.02|2228.28|2221.78|2228.7|2222.2|2228.13|2221.63|35
1618318080000|2021-04-13 12:48:00|2228.27|2221.77|2227.87|2221.37|2228.31|2221.81|2227.81|2221.31|32
1618318090000|2021-04-13 12:48:10|2227.89|2221.39|2227.73|2221.23|2227.94|2221.44|2227.62|2221.12|28
1618318100000|2021-04-13 12:48:20|2227.82|2221.32|2227.72|2221.22|2227.86|2221.36|2227.66|2221.16|21
1618318110000|2021-04-13 12:48:30|2227.75|2221.25|2227.63|2221.13|2227.76|2221.26|2227.54|2221.04|30
1618318120000|2021-04-13 12:48:40|2227.66|2221.16|2228.39|2221.89|2228.49|2221.99|2227.51|2221.01|27
1618318130000|2021-04-13 12:48:50|2228.36|2221.86|2228.08|2221.58|2228.89|2222.39|2228.08|2221.58|20
1618318140000|2021-04-13 12:49:00|2227.94|2221.44|2227.53|2221.03|2228.13|2221.63|2227.53|2221.03|26
1618318150000|2021-04-13 12:49:10|2227.51|2221.01|2227.26|2220.76|2227.54|2221.04|2227.17|2220.67|29
1618318160000|2021-04-13 12:49:20|2227.25|2220.75|2228.11|2221.61|2228.28|2221.78|2227.11|2220.61|30
1618318170000|2021-04-13 12:49:30|2228.17|2221.67|2228.15|2221.65|2228.27|2221.77|2228.13|2221.63|22
1618318180000|2021-04-13 12:49:40|2228.12|2221.62|2228.18|2221.68|2228.21|2221.71|2227.9|2221.4|28
1618318190000|2021-04-13 12:49:50|2228.12|2221.62|2227.43|2220.93|2228.13|2221.63|2227.11|2220.61|34
1618318200000|2021-04-13 12:50:00|2227.42|2220.92|2226.67|2220.17|2227.51|2221.01|2226.5|2220|34
1618318210000|2021-04-13 12:50:10|2226.72|2220.22|2226.03|2219.53|2226.72|2220.22|2225.99|2219.49|29
1618318220000|2021-04-13 12:50:20|2225.97|2219.47|2226.04|2219.54|2226.08|2219.58|2225.92|2219.42|29
1618318230000|2021-04-13 12:50:30|2226.11|2219.61|2226.99|2220.49|2227.25|2220.75|2225.61|2219.11|34
1618318240000|2021-04-13 12:50:40|2227.18|2220.68|2226.26|2219.76|2227.26|2220.76|2226.25|2219.75|34
1618318250000|2021-04-13 12:50:50|2226.25|2219.75|2225.98|2219.48|2226.25|2219.75|2225.64|2219.14|32
1618318260000|2021-04-13 12:51:00|2225.93|2219.43|2226.12|2219.62|2226.12|2219.62|2225.83|2219.33|24
1618318270000|2021-04-13 12:51:10|2226.14|2219.64|2227.08|2220.58|2227.08|2220.58|2226.13|2219.63|30
1618318280000|2021-04-13 12:51:20|2227.02|2220.52|2226.53|2220.03|2227.02|2220.52|2226.35|2219.85|22
1618318290000|2021-04-13 12:51:30|2226.44|2219.94|2226.25|2219.75|2226.64|2220.14|2226.25|2219.75|35
1618318300000|2021-04-13 12:51:40|2226.27|2219.77|2226.65|2220.15|2226.77|2220.27|2226.27|2219.77|23
1618318310000|2021-04-13 12:51:50|2226.62|2220.12|2226.96|2220.46|2227.08|2220.58|2226.62|2220.12|18
1618318320000|2021-04-13 12:52:00|2226.98|2220.48|2226.79|2220.29|2227.27|2220.77|2226.79|2220.29|24
1618318330000|2021-04-13 12:52:10|2226.8|2220.3|2227.62|2221.12|2227.62|2221.12|2226.72|2220.22|26
1618318340000|2021-04-13 12:52:20|2227.52|2221.02|2227.97|2221.47|2228.05|2221.55|2227.51|2221.01|32
1618318350000|2021-04-13 12:52:30|2227.99|2221.49|2228.24|2221.74|2228.33|2221.83|2227.9|2221.4|31
1618318360000|2021-04-13 12:52:40|2228.28|2221.78|2227.46|2220.96|2228.32|2221.82|2227.13|2220.63|33
1618318370000|2021-04-13 12:52:50|2227.52|2221.02|2228.2|2221.7|2228.26|2221.76|2227.52|2221.02|29
1618318380000|2021-04-13 12:53:00|2228.26|2221.76|2228.73|2222.23|2228.73|2222.23|2228.23|2221.73|20
1618318390000|2021-04-13 12:53:10|2228.68|2222.18|2228.77|2222.27|2228.77|2222.27|2228.63|2222.13|15
1618318400000|2021-04-13 12:53:20|2228.8|2222.3|2228.76|2222.26|2228.97|2222.47|2228.76|2222.26|13
1618318410000|2021-04-13 12:53:30|2228.53|2222.03|2228.63|2222.13|2228.65|2222.15|2228.37|2221.87|30
1618318420000|2021-04-13 12:53:40|2228.65|2222.15|2228.49|2221.99|2228.7|2222.2|2228.44|2221.94|35
1618318430000|2021-04-13 12:53:50|2228.53|2222.03|2228.8|2222.3|2229.05|2222.55|2228.45|2221.95|32
1618318440000|2021-04-13 12:54:00|2228.81|2222.31|2229.17|2222.67|2229.18|2222.68|2228.81|2222.31|20
1618318450000|2021-04-13 12:54:10|2229.2|2222.7|2229.13|2222.63|2229.2|2222.7|2228.96|2222.46|20
1618318460000|2021-04-13 12:54:20|2229.2|2222.7|2228.96|2222.46|2229.26|2222.76|2228.88|2222.38|17
1618318470000|2021-04-13 12:54:30|2228.93|2222.43|2228.52|2222.02|2228.95|2222.45|2228.21|2221.71|31
1618318480000|2021-04-13 12:54:40|2228.44|2221.94|2228.87|2222.37|2228.93|2222.43|2228.44|2221.94|25
1618318490000|2021-04-13 12:54:50|2228.91|2222.41|2229.25|2222.75|2229.27|2222.77|2228.91|2222.41|10
1618318500000|2021-04-13 12:55:00|2229.23|2222.73|2229.22|2222.72|2229.28|2222.78|2229.22|2222.72|10
1618318510000|2021-04-13 12:55:10|2229.26|2222.76|2229.28|2222.78|2229.33|2222.83|2229.17|2222.67|14
1618318520000|2021-04-13 12:55:20|2229.31|2222.81|2229.26|2222.76|2229.31|2222.81|2229.04|2222.54|12
1618318530000|2021-04-13 12:55:30|2229.19|2222.69|2229.59|2223.09|2229.65|2223.15|2228.8|2222.3|18
1618318540000|2021-04-13 12:55:40|2229.55|2223.05|2229.59|2223.09|2229.65|2223.15|2229.53|2223.03|26
1618318550000|2021-04-13 12:55:50|2229.61|2223.11|2229.72|2223.22|2229.77|2223.27|2229.56|2223.06|25
1618318560000|2021-04-13 12:56:00|2229.7|2223.2|2229.66|2223.16|2229.72|2223.22|2229.61|2223.11|20
1618318570000|2021-04-13 12:56:10|2229.68|2223.18|2229.81|2223.31|2229.81|2223.31|2229.66|2223.16|19
1618318580000|2021-04-13 12:56:20|2229.82|2223.32|2229.96|2223.46|2230.04|2223.54|2229.82|2223.32|25
1618318590000|2021-04-13 12:56:30|2229.97|2223.47|2229.82|2223.32|2230.01|2223.51|2229.8|2223.3|21
1618318600000|2021-04-13 12:56:40|2229.88|2223.38|2229.91|2223.41|2230.11|2223.61|2229.81|2223.31|33
1618318610000|2021-04-13 12:56:50|2229.82|2223.32|2229.96|2223.46|2230.02|2223.52|2229.79|2223.29|35
1618318620000|2021-04-13 12:57:00|2229.97|2223.47|2229.94|2223.44|2230.04|2223.54|2229.75|2223.25|29
1618318630000|2021-04-13 12:57:10|2230.02|2223.52|2230.22|2223.72|2230.25|2223.75|2229.94|2223.44|24
1618318640000|2021-04-13 12:57:20|2230.26|2223.76|2230.43|2223.93|2230.44|2223.94|2230.26|2223.76|26
1618318650000|2021-04-13 12:57:30|2230.44|2223.94|2230.74|2224.24|2230.75|2224.25|2230.4|2223.9|21
1618318660000|2021-04-13 12:57:40|2230.68|2224.18|2230.56|2224.06|2231.08|2224.58|2230.51|2224.01|25
1618318670000|2021-04-13 12:57:50|2230.55|2224.05|2231.2|2224.7|2231.2|2224.7|2230.49|2223.99|30
1618318680000|2021-04-13 12:58:00|2231.17|2224.67|2231.43|2224.93|2231.43|2224.93|2231.16|2224.66|20
1618318690000|2021-04-13 12:58:10|2231.41|2224.91|2231.31|2224.81|2231.45|2224.95|2231.29|2224.79|20
1618318700000|2021-04-13 12:58:20|2231.32|2224.82|2231.39|2224.89|2231.59|2225.09|2231.26|2224.76|26
1618318710000|2021-04-13 12:58:30|2231.36|2224.86|2231.48|2224.98|2231.61|2225.11|2231.36|2224.86|16
1618318720000|2021-04-13 12:58:40|2231.47|2224.97|2232|2225.5|2232|2225.5|2231.47|2224.97|27
1618318730000|2021-04-13 12:58:50|2232.02|2225.52|2232.07|2225.57|2232.15|2225.65|2232.02|2225.52|10
1618318740000|2021-04-13 12:59:00|2232.02|2225.52|2232.3|2225.8|2232.31|2225.81|2232.02|2225.52|18
1618318750000|2021-04-13 12:59:10|2232.28|2225.78|2232.14|2225.64|2232.3|2225.8|2232.03|2225.53|25
1618318760000|2021-04-13 12:59:20|2232.15|2225.65|2232.18|2225.68|2232.22|2225.72|2232.07|2225.57|22
1618318770000|2021-04-13 12:59:30|2232.21|2225.71|2232.32|2225.82|2232.4|2225.9|2232.21|2225.71|11
1618318780000|2021-04-13 12:59:40|2232.3|2225.8|2232.3|2225.8|2232.45|2225.95|2232.22|2225.72|10
1618318790000|2021-04-13 12:59:50|2232.31|2225.81|2232.3|2225.8|2232.31|2225.81|2232.28|2225.78|4
1618318800000|2021-04-13 13:00:00|2232.45|2225.95|2232.48|2225.98|2232.59|2226.09|2232.41|2225.91|19
1618318810000|2021-04-13 13:00:10|2232.49|2225.99|2232.9|2226.4|2232.96|2226.46|2232.49|2225.99|14
1618318820000|2021-04-13 13:00:20|2232.88|2226.38|2232.83|2226.33|2232.88|2226.38|2232.75|2226.25|14
1618318830000|2021-04-13 13:00:30|2232.82|2226.32|2232.75|2226.25|2232.83|2226.33|2232.36|2225.86|20
1618318840000|2021-04-13 13:00:40|2232.84|2226.34|2232.47|2225.97|2232.84|2226.34|2232.44|2225.94|24
1618318850000|2021-04-13 13:00:50|2232.63|2226.13|2232.94|2226.44|2233.1|2226.6|2232.44|2225.94|29
1618318860000|2021-04-13 13:01:00|2232.97|2226.47|2233.01|2226.51|2233.12|2226.62|2232.69|2226.19|31
1618318870000|2021-04-13 13:01:10|2232.97|2226.47|2233.31|2226.81|2233.31|2226.81|2232.77|2226.27|23
1618318880000|2021-04-13 13:01:20|2233.26|2226.76|2234.22|2227.72|2234.27|2227.77|2233.11|2226.61|27
1618318890000|2021-04-13 13:01:30|2234.23|2227.73|2233.31|2226.81|2234.27|2227.77|2233.18|2226.68|30
1618318900000|2021-04-13 13:01:40|2233.4|2226.9|2233.01|2226.51|2233.4|2226.9|2232.87|2226.37|33
1618318910000|2021-04-13 13:01:50|2233.06|2226.56|2232.44|2225.94|2233.11|2226.61|2232.32|2225.82|24
1618318920000|2021-04-13 13:02:00|2232.41|2225.91|2231.79|2225.29|2232.49|2225.99|2231.76|2225.26|24
1618318930000|2021-04-13 13:02:10|2231.55|2225.05|2231.44|2224.94|2231.57|2225.07|2231.42|2224.92|19
1618318940000|2021-04-13 13:02:20|2231.46|2224.96|2231.44|2224.94|2231.89|2225.39|2231.39|2224.89|22
1618318950000|2021-04-13 13:02:30|2231.19|2224.69|2230.88|2224.38|2231.25|2224.75|2230.6|2224.1|35
1618318960000|2021-04-13 13:02:40|2230.94|2224.44|2229.04|2222.54|2230.94|2224.44|2229.04|2222.54|35
1618318970000|2021-04-13 13:02:50|2229.05|2222.55|2228.93|2222.43|2229.06|2222.56|2228.81|2222.31|31
1618318980000|2021-04-13 13:03:00|2228.91|2222.41|2228.59|2222.09|2228.91|2222.41|2228.56|2222.06|24
1618318990000|2021-04-13 13:03:10|2228.58|2222.08|2229.35|2222.85|2229.74|2223.24|2227.62|2221.12|36
1618319000000|2021-04-13 13:03:20|2229.32|2222.82|2228.06|2221.56|2229.32|2222.82|2227.95|2221.45|33
1618319010000|2021-04-13 13:03:30|2227.95|2221.45|2227.81|2221.31|2227.95|2221.45|2227.72|2221.22|32
1618319020000|2021-04-13 13:03:40|2227.74|2221.24|2227.36|2220.86|2227.8|2221.3|2227.36|2220.86|34
1618319030000|2021-04-13 13:03:50|2227.35|2220.85|2227.18|2220.68|2227.37|2220.87|2227.03|2220.53|30
1618319040000|2021-04-13 13:04:00|2227.17|2220.67|2228.34|2221.84|2228.34|2221.84|2226.8|2220.3|34
1618319050000|2021-04-13 13:04:10|2228.43|2221.93|2228|2221.5|2228.8|2222.3|2228|2221.5|30
1618319060000|2021-04-13 13:04:20|2228.02|2221.52|2227.05|2220.55|2228.09|2221.59|2226.96|2220.46|30
1618319070000|2021-04-13 13:04:30|2226.9|2220.4|2227.05|2220.55|2227.12|2220.62|2226.87|2220.37|29
1618319080000|2021-04-13 13:04:40|2227|2220.5|2227.56|2221.06|2227.72|2221.22|2226.85|2220.35|28
1618319090000|2021-04-13 13:04:50|2227.51|2221.01|2227.57|2221.07|2227.63|2221.13|2227.11|2220.61|25
1618319100000|2021-04-13 13:05:00|2227.55|2221.05|2228|2221.5|2228.05|2221.55|2227.52|2221.02|28
1618319110000|2021-04-13 13:05:10|2228.28|2221.78|2228.87|2222.37|2228.87|2222.37|2228.19|2221.69|24
1618319120000|2021-04-13 13:05:20|2228.92|2222.42|2229.17|2222.67|2229.17|2222.67|2228.86|2222.36|18
1618319130000|2021-04-13 13:05:30|2229.05|2222.55|2228.57|2222.07|2229.05|2222.55|2228.27|2221.77|16
1618319140000|2021-04-13 13:05:40|2228.61|2222.11|2227.83|2221.33|2228.61|2222.11|2227.75|2221.25|24
1618319150000|2021-04-13 13:05:50|2227.87|2221.37|2227.92|2221.42|2228.15|2221.65|2227.79|2221.29|26
1618319160000|2021-04-13 13:06:00|2227.87|2221.37|2227.64|2221.14|2228.05|2221.55|2227.64|2221.14|16
1618319170000|2021-04-13 13:06:10|2227.59|2221.09|2228.65|2222.15|2228.69|2222.19|2227.53|2221.03|35
1618319180000|2021-04-13 13:06:20|2228.78|2222.28|2229.33|2222.83|2229.45|2222.95|2228.78|2222.28|26
1618319190000|2021-04-13 13:06:30|2229.34|2222.84|2229.6|2223.1|2229.61|2223.11|2229.18|2222.68|19
1618319200000|2021-04-13 13:06:40|2229.61|2223.11|2230.38|2223.88|2230.38|2223.88|2229.61|2223.11|16
1618319210000|2021-04-13 13:06:50|2230.41|2223.91|2230.53|2224.03|2230.64|2224.14|2230.41|2223.91|12
1618319220000|2021-04-13 13:07:00|2230.52|2224.02|2230.13|2223.63|2230.52|2224.02|2230|2223.5|27
1618319230000|2021-04-13 13:07:10|2230.16|2223.66|2232.22|2225.72|2232.33|2225.83|2230.11|2223.61|20
1618319240000|2021-04-13 13:07:20|2232.23|2225.73|2232.68|2226.18|2232.92|2226.42|2232.23|2225.73|7
1618319250000|2021-04-13 13:07:30|2232.8|2226.3|2231.57|2225.07|2232.82|2226.32|2231.17|2224.67|36
1618319260000|2021-04-13 13:07:40|2231.52|2225.02|2231.41|2224.91|2231.63|2225.13|2231.37|2224.87|20
1618319270000|2021-04-13 13:07:50|2231.49|2224.99|2231.49|2224.99|2231.57|2225.07|2231.48|2224.98|24
1618319280000|2021-04-13 13:08:00|2231.46|2224.96|2230.87|2224.37|2231.46|2224.96|2230.72|2224.22|31
1618319290000|2021-04-13 13:08:10|2230.95|2224.45|2231.22|2224.72|2231.37|2224.87|2230.79|2224.29|28
1618319300000|2021-04-13 13:08:20|2231.29|2224.79|2231.19|2224.69|2231.47|2224.97|2231.18|2224.68|17
1618319310000|2021-04-13 13:08:30|2231.12|2224.62|2231.22|2224.72|2231.22|2224.72|2231.09|2224.59|6
1618319320000|2021-04-13 13:08:40|2231.3|2224.8|2231.75|2225.25|2231.75|2225.25|2231.3|2224.8|13
1618319330000|2021-04-13 13:08:50|2231.7|2225.2|2231.31|2224.81|2231.77|2225.27|2231.04|2224.54|28
1618319340000|2021-04-13 13:09:00|2231.38|2224.88|2231.38|2224.88|2231.54|2225.04|2231.25|2224.75|27
1618319350000|2021-04-13 13:09:10|2231.4|2224.9|2231.36|2224.86|2231.5|2225|2231.31|2224.81|22
1618319360000|2021-04-13 13:09:20|2231.34|2224.84|2231|2224.5|2231.58|2225.08|2230.98|2224.48|24
1618319370000|2021-04-13 13:09:30|2230.87|2224.37|2230.68|2224.18|2231.01|2224.51|2230.68|2224.18|20
1618319380000|2021-04-13 13:09:40|2230.69|2224.19|2229.58|2223.08|2230.69|2224.19|2229.53|2223.03|30
1618319390000|2021-04-13 13:09:50|2229.59|2223.09|2229.33|2222.83|2229.61|2223.11|2229.27|2222.77|26
1618319400000|2021-04-13 13:10:00|2229.2|2222.7|2229.24|2222.74|2229.28|2222.78|2229.16|2222.66|13
1618319410000|2021-04-13 13:10:10|2229.28|2222.78|2229.25|2222.75|2229.3|2222.8|2229.21|2222.71|11
1618319420000|2021-04-13 13:10:20|2229.31|2222.81|2229.33|2222.83|2229.39|2222.89|2229.25|2222.75|14
1618319430000|2021-04-13 13:10:30|2229.32|2222.82|2228.86|2222.36|2229.35|2222.85|2228.83|2222.33|28
1618319440000|2021-04-13 13:10:40|2228.84|2222.34|2228.78|2222.28|2229.07|2222.57|2228.78|2222.28|30
1618319450000|2021-04-13 13:10:50|2228.76|2222.26|2228.78|2222.28|2228.83|2222.33|2228.65|2222.15|18
1618319460000|2021-04-13 13:11:00|2228.79|2222.29|2228.9|2222.4|2228.9|2222.4|2228.77|2222.27|13
1618319470000|2021-04-13 13:11:10|2228.88|2222.38|2230.31|2223.81|2230.38|2223.88|2228.88|2222.38|27
1618319480000|2021-04-13 13:11:20|2230.34|2223.84|2230.49|2223.99|2230.49|2223.99|2230.19|2223.69|18
1618319490000|2021-04-13 13:11:30|2230.48|2223.98|2230.36|2223.86|2230.7|2224.2|2230.25|2223.75|26
1618319500000|2021-04-13 13:11:40|2230.27|2223.77|2229.94|2223.44|2230.34|2223.84|2229.92|2223.42|23
1618319510000|2021-04-13 13:11:50|2229.92|2223.42|2230.06|2223.56|2230.06|2223.56|2229.86|2223.36|29
1618319520000|2021-04-13 13:12:00|2230.03|2223.53|2230.93|2224.43|2231.15|2224.65|2229.8|2223.3|32
1618319530000|2021-04-13 13:12:10|2230.94|2224.44|2232.27|2225.77|2232.29|2225.79|2230.94|2224.44|16
1618319540000|2021-04-13 13:12:20|2232.31|2225.81|2232.26|2225.76|2232.31|2225.81|2232.21|2225.71|20
1618319550000|2021-04-13 13:12:30|2232.27|2225.77|2232.1|2225.6|2232.27|2225.77|2231.83|2225.33|26
1618319560000|2021-04-13 13:12:40|2232.08|2225.58|2232.27|2225.77|2232.3|2225.8|2232.08|2225.58|21
1618319570000|2021-04-13 13:12:50|2232.28|2225.78|2232.13|2225.63|2232.41|2225.91|2232.1|2225.6|33
1618319580000|2021-04-13 13:13:00|2232.08|2225.58|2230.66|2224.16|2232.1|2225.6|2230.66|2224.16|24
1618319590000|2021-04-13 13:13:10|2230.6|2224.1|2229.89|2223.39|2230.61|2224.11|2229.89|2223.39|21
1618319600000|2021-04-13 13:13:20|2229.87|2223.37|2229.35|2222.85|2229.98|2223.48|2229.35|2222.85|25
1618319610000|2021-04-13 13:13:30|2229.33|2222.83|2230.6|2224.1|2230.64|2224.14|2229.3|2222.8|31
1618319620000|2021-04-13 13:13:40|2230.62|2224.12|2230.82|2224.32|2230.86|2224.36|2230.56|2224.06|33
1618319630000|2021-04-13 13:13:50|2230.85|2224.35|2230.43|2223.93|2230.85|2224.35|2230.37|2223.87|31
1618319640000|2021-04-13 13:14:00|2230.44|2223.94|2229.61|2223.11|2230.56|2224.06|2229.58|2223.08|33
1618319650000|2021-04-13 13:14:10|2229.62|2223.12|2229.83|2223.33|2229.89|2223.39|2229.62|2223.12|31
1618319660000|2021-04-13 13:14:20|2229.86|2223.36|2230.16|2223.66|2230.24|2223.74|2229.86|2223.36|34
1618319670000|2021-04-13 13:14:30|2230.17|2223.67|2230.15|2223.65|2230.28|2223.78|2230.07|2223.57|20
1618319680000|2021-04-13 13:14:40|2230.09|2223.59|2230.43|2223.93|2230.43|2223.93|2230.07|2223.57|23
1618319690000|2021-04-13 13:14:50|2230.42|2223.92|2229.51|2223.01|2230.43|2223.93|2229.46|2222.96|24
1618319700000|2021-04-13 13:15:00|2229.47|2222.97|2230.04|2223.54|2230.72|2224.22|2229.42|2222.92|33
1618319710000|2021-04-13 13:15:10|2229.99|2223.49|2229.87|2223.37|2230.2|2223.7|2229.77|2223.27|36
1618319720000|2021-04-13 13:15:20|2229.91|2223.41|2231.15|2224.65|2231.15|2224.65|2229.91|2223.41|28
1618319730000|2021-04-13 13:15:30|2231.1|2224.6|2232.15|2225.65|2232.24|2225.74|2231.09|2224.59|31
1618319740000|2021-04-13 13:15:40|2232.24|2225.74|2232.33|2225.83|2232.37|2225.87|2231.9|2225.4|30
1618319750000|2021-04-13 13:15:50|2232.28|2225.78|2232.54|2226.04|2232.6|2226.1|2232.24|2225.74|34
1618319760000|2021-04-13 13:16:00|2232.52|2226.02|2233.22|2226.72|2233.23|2226.73|2232.42|2225.92|24
1618319770000|2021-04-13 13:16:10|2233.23|2226.73|2233.22|2226.72|2233.25|2226.75|2233.11|2226.61|13
1618319780000|2021-04-13 13:16:20|2233.17|2226.67|2233.56|2227.06|2233.7|2227.2|2233.17|2226.67|16
1618319790000|2021-04-13 13:16:30|2233.61|2227.11|2232.58|2226.08|2233.65|2227.15|2232.58|2226.08|30
1618319800000|2021-04-13 13:16:40|2232.5|2226|2232.34|2225.84|2232.52|2226.02|2232.18|2225.68|31
1618319810000|2021-04-13 13:16:50|2232.33|2225.83|2233.54|2227.04|2233.54|2227.04|2232.33|2225.83|34
1618319820000|2021-04-13 13:17:00|2233.42|2226.92|2233.85|2227.35|2234|2227.5|2233.42|2226.92|29
1618319830000|2021-04-13 13:17:10|2233.86|2227.36|2234.64|2228.14|2234.69|2228.19|2233.86|2227.36|31
1618319840000|2021-04-13 13:17:20|2234.68|2228.18|2234.9|2228.4|2234.9|2228.4|2234.63|2228.13|16
1618319850000|2021-04-13 13:17:30|2234.93|2228.43|2234.81|2228.31|2235.16|2228.66|2234.79|2228.29|21
1618319860000|2021-04-13 13:17:40|2234.8|2228.3|2234.15|2227.65|2234.8|2228.3|2233.81|2227.31|29
1618319870000|2021-04-13 13:17:50|2234.11|2227.61|2233.59|2227.09|2234.11|2227.61|2233.4|2226.9|30
1618319880000|2021-04-13 13:18:00|2233.56|2227.06|2232.34|2225.84|2233.56|2227.06|2232.27|2225.77|31
1618319890000|2021-04-13 13:18:10|2232.17|2225.67|2231.35|2224.85|2232.17|2225.67|2231.32|2224.82|30
1618319900000|2021-04-13 13:18:20|2231.42|2224.92|2231.92|2225.42|2231.92|2225.42|2231.04|2224.54|29
1618319910000|2021-04-13 13:18:30|2231.89|2225.39|2233.07|2226.57|2233.09|2226.59|2231.88|2225.38|34
1618319920000|2021-04-13 13:18:40|2232.94|2226.44|2232.87|2226.37|2233.69|2227.19|2232.87|2226.37|34
1618319930000|2021-04-13 13:18:50|2232.9|2226.4|2231.95|2225.45|2232.97|2226.47|2231.95|2225.45|38
1618319940000|2021-04-13 13:19:00|2231.83|2225.33|2232.03|2225.53|2232.03|2225.53|2231.63|2225.13|33
1618319950000|2021-04-13 13:19:10|2232.19|2225.69|2231.22|2224.72|2232.19|2225.69|2231.22|2224.72|37
1618319960000|2021-04-13 13:19:20|2230.92|2224.42|2230.58|2224.08|2231.47|2224.97|2230.58|2224.08|34
1618319970000|2021-04-13 13:19:30|2230.61|2224.11|2230.83|2224.33|2230.83|2224.33|2230.53|2224.03|26
1618319980000|2021-04-13 13:19:40|2230.81|2224.31|2230.5|2224|2230.92|2224.42|2230.5|2224|27
1618319990000|2021-04-13 13:19:50|2230.53|2224.03|2230.24|2223.74|2230.53|2224.03|2230.04|2223.54|32
1618320000000|2021-04-13 13:20:00|2230.23|2223.73|2230.15|2223.65|2230.27|2223.77|2230.03|2223.53|28
1618320010000|2021-04-13 13:20:10|2230.12|2223.62|2231.16|2224.66|2231.47|2224.97|2230.05|2223.55|35
1618320020000|2021-04-13 13:20:20|2231.15|2224.65|2230.73|2224.23|2231.21|2224.71|2230.72|2224.22|36
1618320030000|2021-04-13 13:20:30|2230.72|2224.22|2231.17|2224.67|2231.38|2224.88|2230.67|2224.17|19
1618320040000|2021-04-13 13:20:40|2231.16|2224.66|2230.39|2223.89|2231.16|2224.66|2230.39|2223.89|16
1618320050000|2021-04-13 13:20:50|2230.38|2223.88|2230.34|2223.84|2230.51|2224.01|2230.12|2223.62|30
1618320060000|2021-04-13 13:21:00|2230.33|2223.83|2230.55|2224.05|2230.62|2224.12|2230.33|2223.83|13
1618320070000|2021-04-13 13:21:10|2230.6|2224.1|2231.13|2224.63|2231.2|2224.7|2230.6|2224.1|26
1618320080000|2021-04-13 13:21:20|2231.19|2224.69|2231.61|2225.11|2231.63|2225.13|2231.16|2224.66|29
1618320090000|2021-04-13 13:21:30|2231.59|2225.09|2232.52|2226.02|2232.52|2226.02|2231.55|2225.05|17
1618320100000|2021-04-13 13:21:40|2232.49|2225.99|2233.12|2226.62|2233.12|2226.62|2232.45|2225.95|31
1618320110000|2021-04-13 13:21:50|2233.04|2226.54|2232.73|2226.23|2233.12|2226.62|2232.73|2226.23|32
1618320120000|2021-04-13 13:22:00|2232.75|2226.25|2233.14|2226.64|2233.4|2226.9|2232.75|2226.25|27
1618320130000|2021-04-13 13:22:10|2233.19|2226.69|2233.12|2226.62|2233.22|2226.72|2232.92|2226.42|26
1618320140000|2021-04-13 13:22:20|2233.19|2226.69|2232.77|2226.27|2233.26|2226.76|2232.65|2226.15|29
1618320150000|2021-04-13 13:22:30|2232.66|2226.16|2232.79|2226.29|2232.85|2226.35|2232.65|2226.15|14
1618320160000|2021-04-13 13:22:40|2232.8|2226.3|2232.77|2226.27|2233.01|2226.51|2232.77|2226.27|20
1618320170000|2021-04-13 13:22:50|2232.76|2226.26|2232.48|2225.98|2232.86|2226.36|2232.48|2225.98|35
1618320180000|2021-04-13 13:23:00|2232.47|2225.97|2230.96|2224.46|2232.47|2225.97|2230.96|2224.46|34
1618320190000|2021-04-13 13:23:10|2230.87|2224.37|2231.15|2224.65|2231.21|2224.71|2230.51|2224.01|34
1618320200000|2021-04-13 13:23:20|2231.17|2224.67|2231.58|2225.08|2231.65|2225.15|2231.07|2224.57|31
1618320210000|2021-04-13 13:23:30|2231.54|2225.04|2232.46|2225.96|2232.59|2226.09|2231.47|2224.97|34
1618320220000|2021-04-13 13:23:40|2232.48|2225.98|2232.07|2225.57|2232.59|2226.09|2232.07|2225.57|25
1618320230000|2021-04-13 13:23:50|2232.17|2225.67|2232.14|2225.64|2232.32|2225.82|2231.99|2225.49|28
1618320240000|2021-04-13 13:24:00|2232.12|2225.62|2232.54|2226.04|2232.56|2226.06|2232.04|2225.54|32
1618320250000|2021-04-13 13:24:10|2232.61|2226.11|2233.13|2226.63|2233.13|2226.63|2232.61|2226.11|17
1618320260000|2021-04-13 13:24:20|2233.19|2226.69|2233.52|2227.02|2233.66|2227.16|2233.19|2226.69|28
1618320270000|2021-04-13 13:24:30|2233.6|2227.1|2234.12|2227.62|2234.12|2227.62|2233.53|2227.03|23
1618320280000|2021-04-13 13:24:40|2234.14|2227.64|2233.95|2227.45|2234.14|2227.64|2233.32|2226.82|26
1618320290000|2021-04-13 13:24:50|2233.97|2227.47|2233.61|2227.11|2234.07|2227.57|2233.26|2226.76|30
1618320300000|2021-04-13 13:25:00|2233.49|2226.99|2232.85|2226.35|2233.49|2226.99|2232.75|2226.25|28
1618320310000|2021-04-13 13:25:10|2232.81|2226.31|2231.89|2225.39|2232.81|2226.31|2231.81|2225.31|25
1618320320000|2021-04-13 13:25:20|2231.95|2225.45|2232.95|2226.45|2233.01|2226.51|2231.84|2225.34|33
1618320330000|2021-04-13 13:25:30|2232.96|2226.46|2232.02|2225.52|2233.03|2226.53|2232.01|2225.51|36
1618320340000|2021-04-13 13:25:40|2231.98|2225.48|2231.05|2224.55|2231.98|2225.48|2231.05|2224.55|26
1618320350000|2021-04-13 13:25:50|2231.03|2224.53|2230.79|2224.29|2231.05|2224.55|2230.79|2224.29|23
1618320360000|2021-04-13 13:26:00|2230.62|2224.12|2230.73|2224.23|2230.73|2224.23|2230.01|2223.51|35
1618320370000|2021-04-13 13:26:10|2230.95|2224.45|2231.04|2224.54|2231.24|2224.74|2230.95|2224.45|21
1618320380000|2021-04-13 13:26:20|2230.98|2224.48|2230.61|2224.11|2230.98|2224.48|2230.44|2223.94|29
1618320390000|2021-04-13 13:26:30|2230.63|2224.13|2230.77|2224.27|2230.82|2224.32|2230.63|2224.13|26
1618320400000|2021-04-13 13:26:40|2230.76|2224.26|2230.79|2224.29|2230.83|2224.33|2230.73|2224.23|20
1618320410000|2021-04-13 13:26:50|2230.8|2224.3|2231.37|2224.87|2231.73|2225.23|2230.79|2224.29|24
1618320420000|2021-04-13 13:27:00|2231.32|2224.82|2231.51|2225.01|2231.57|2225.07|2231.21|2224.71|22
1618320430000|2021-04-13 13:27:10|2231.52|2225.02|2231.57|2225.07|2231.69|2225.19|2231.52|2225.02|9
1618320440000|2021-04-13 13:27:20|2231.53|2225.03|2230.51|2224.01|2231.53|2225.03|2230.51|2224.01|24
1618320450000|2021-04-13 13:27:30|2230.52|2224.02|2230.33|2223.83|2230.62|2224.12|2230.29|2223.79|24
1618320460000|2021-04-13 13:27:40|2230.25|2223.75|2229.46|2222.96|2230.27|2223.77|2229.43|2222.93|21
1618320470000|2021-04-13 13:27:50|2229.47|2222.97|2229.08|2222.58|2229.48|2222.98|2228.92|2222.42|19
1618320480000|2021-04-13 13:28:00|2229.09|2222.59|2229.39|2222.89|2229.41|2222.91|2229.09|2222.59|22
1618320490000|2021-04-13 13:28:10|2229.26|2222.76|2229.43|2222.93|2229.51|2223.01|2229.26|2222.76|21
1618320500000|2021-04-13 13:28:20|2229.42|2222.92|2229.27|2222.77|2230.36|2223.86|2229.27|2222.77|24
1618320510000|2021-04-13 13:28:30|2229.24|2222.74|2229.21|2222.71|2229.24|2222.74|2229.19|2222.69|14
1618320520000|2021-04-13 13:28:40|2229.2|2222.7|2229.28|2222.78|2229.4|2222.9|2229.2|2222.7|12
1618320530000|2021-04-13 13:28:50|2229.29|2222.79|2229.28|2222.78|2229.29|2222.79|2229.19|2222.69|15
1618320540000|2021-04-13 13:29:00|2229.3|2222.8|2228.89|2222.39|2229.3|2222.8|2228.89|2222.39|16
1618320550000|2021-04-13 13:29:10|2228.81|2222.31|2228.79|2222.29|2228.87|2222.37|2228.71|2222.21|20
1618320560000|2021-04-13 13:29:20|2228.8|2222.3|2228.75|2222.25|2228.91|2222.41|2228.75|2222.25|13
1618320570000|2021-04-13 13:29:30|2228.71|2222.21|2228.59|2222.09|2228.75|2222.25|2228.59|2222.09|11
1618320580000|2021-04-13 13:29:40|2228.46|2221.96|2228.3|2221.8|2228.7|2222.2|2228.24|2221.74|25
1618320590000|2021-04-13 13:29:50|2228.32|2221.82|2228.43|2221.93|2228.57|2222.07|2228.26|2221.76|21
1618320600000|2021-04-13 13:30:00|2228.44|2221.94|2229.57|2223.07|2229.57|2223.07|2228.4|2221.9|22
1618320610000|2021-04-13 13:30:10|2229.56|2223.06|2229.73|2223.23|2229.8|2223.3|2229.54|2223.04|24
1618320620000|2021-04-13 13:30:20|2229.72|2223.22|2229.35|2222.85|2229.88|2223.38|2229.32|2222.82|22
1618320630000|2021-04-13 13:30:30|2229.42|2222.92|2230.37|2223.87|2230.37|2223.87|2229.36|2222.86|23
1618320640000|2021-04-13 13:30:40|2230.39|2223.89|2230.9|2224.4|2231.06|2224.56|2230.35|2223.85|24
1618320650000|2021-04-13 13:30:50|2231.11|2224.61|2230.49|2223.99|2231.13|2224.63|2230.42|2223.92|22
1618320660000|2021-04-13 13:31:00|2230.52|2224.02|2230.1|2223.6|2230.52|2224.02|2229.99|2223.49|23
1618320670000|2021-04-13 13:31:10|2230.07|2223.57|2230.03|2223.53|2230.14|2223.64|2230.03|2223.53|17
1618320680000|2021-04-13 13:31:20|2229.96|2223.46|2229.13|2222.63|2229.99|2223.49|2229.01|2222.51|22
1618320690000|2021-04-13 13:31:30|2228.98|2222.48|2228.7|2222.2|2229.14|2222.64|2228.66|2222.16|24
1618320700000|2021-04-13 13:31:40|2228.57|2222.07|2228.36|2221.86|2228.57|2222.07|2228.34|2221.84|18
1618320710000|2021-04-13 13:31:50|2228.34|2221.84|2228.4|2221.9|2228.41|2221.91|2228.29|2221.79|11
1618320720000|2021-04-13 13:32:00|2228.44|2221.94|2228.83|2222.33|2228.83|2222.33|2228.16|2221.66|11
1618320730000|2021-04-13 13:32:10|2228.84|2222.34|2228.55|2222.05|2229.26|2222.76|2228.55|2222.05|37
1618320740000|2021-04-13 13:32:20|2228.56|2222.06|2228.2|2221.7|2228.57|2222.07|2228.13|2221.63|29
1618320750000|2021-04-13 13:32:30|2228.16|2221.66|2227.44|2220.94|2228.17|2221.67|2227.16|2220.66|31
1618320760000|2021-04-13 13:32:40|2227.46|2220.96|2227.66|2221.16|2227.66|2221.16|2227.2|2220.7|36
1618320770000|2021-04-13 13:32:50|2227.58|2221.08|2228.57|2222.07|2228.63|2222.13|2227.58|2221.08|33
1618320780000|2021-04-13 13:33:00|2228.6|2222.1|2228.57|2222.07|2228.7|2222.2|2228.54|2222.04|32
1618320790000|2021-04-13 13:33:10|2228.55|2222.05|2227.58|2221.08|2228.65|2222.15|2227.51|2221.01|33
1618320800000|2021-04-13 13:33:20|2227.57|2221.07|2227.13|2220.63|2227.62|2221.12|2227.13|2220.63|31
1618320810000|2021-04-13 13:33:30|2227.1|2220.6|2227.16|2220.66|2227.28|2220.78|2226.99|2220.49|31
1618320820000|2021-04-13 13:33:40|2227.27|2220.77|2227.52|2221.02|2227.57|2221.07|2226.95|2220.45|32
1618320830000|2021-04-13 13:33:50|2227.49|2220.99|2227.2|2220.7|2227.94|2221.44|2227.2|2220.7|33
1618320840000|2021-04-13 13:34:00|2227.15|2220.65|2227.3|2220.8|2227.39|2220.89|2226.72|2220.22|26
1618320850000|2021-04-13 13:34:10|2227.34|2220.84|2227.64|2221.14|2227.64|2221.14|2227.27|2220.77|21
1618320860000|2021-04-13 13:34:20|2227.5|2221|2227.69|2221.19|2227.69|2221.19|2227.22|2220.72|32
1618320870000|2021-04-13 13:34:30|2227.81|2221.31|2227.95|2221.45|2228.03|2221.53|2227.74|2221.24|31
1618320880000|2021-04-13 13:34:40|2227.94|2221.44|2227.59|2221.09|2227.96|2221.46|2227.58|2221.08|24
1618320890000|2021-04-13 13:34:50|2227.63|2221.13|2227.43|2220.93|2227.65|2221.15|2227.43|2220.93|26
1618320900000|2021-04-13 13:35:00|2227.44|2220.94|2227.17|2220.67|2227.54|2221.04|2226.93|2220.43|27
1618320910000|2021-04-13 13:35:10|2227.18|2220.68|2227.19|2220.69|2227.73|2221.23|2227|2220.5|34
1618320920000|2021-04-13 13:35:20|2227.2|2220.7|2226.17|2219.67|2227.23|2220.73|2226.17|2219.67|29
1618320930000|2021-04-13 13:35:30|2226.21|2219.71|2226.04|2219.54|2226.59|2220.09|2225.99|2219.49|30
1618320940000|2021-04-13 13:35:40|2226|2219.5|2225.84|2219.34|2226.12|2219.62|2225.76|2219.26|32
1618320950000|2021-04-13 13:35:50|2225.15|2218.65|2224.16|2217.66|2225.24|2218.74|2224.13|2217.63|36
1618320960000|2021-04-13 13:36:00|2224.12|2217.62|2224.71|2218.21|2224.77|2218.27|2224.12|2217.62|30
1618320970000|2021-04-13 13:36:10|2224.7|2218.2|2225.52|2219.02|2225.52|2219.02|2224.7|2218.2|30
1618320980000|2021-04-13 13:36:20|2225.63|2219.13|2224.72|2218.22|2226.11|2219.61|2224.46|2217.96|34
1618320990000|2021-04-13 13:36:30|2224.73|2218.23|2224.61|2218.11|2224.96|2218.46|2224.61|2218.11|34
1618321000000|2021-04-13 13:36:40|2224.54|2218.04|2224.39|2217.89|2224.54|2218.04|2224.07|2217.57|32
1618321010000|2021-04-13 13:36:50|2224.38|2217.88|2224.33|2217.83|2224.46|2217.96|2224.18|2217.68|23
1618321020000|2021-04-13 13:37:00|2224.32|2217.82|2224.36|2217.86|2224.65|2218.15|2224.31|2217.81|29
1618321030000|2021-04-13 13:37:10|2224.59|2218.09|2224.68|2218.18|2224.73|2218.23|2224.48|2217.98|22
1618321040000|2021-04-13 13:37:20|2224.69|2218.19|2224.72|2218.22|2224.89|2218.39|2224.6|2218.1|34
1618321050000|2021-04-13 13:37:30|2224.71|2218.21|2225.15|2218.65|2225.15|2218.65|2224.43|2217.93|36
1618321060000|2021-04-13 13:37:40|2225.12|2218.62|2225.88|2219.38|2225.88|2219.38|2224.96|2218.46|32
1618321070000|2021-04-13 13:37:50|2225.89|2219.39|2224.91|2218.41|2225.96|2219.46|2224.91|2218.41|33
1618321080000|2021-04-13 13:38:00|2224.93|2218.43|2226.6|2220.1|2226.6|2220.1|2224.82|2218.32|34
1618321090000|2021-04-13 13:38:10|2226.56|2220.06|2227.14|2220.64|2227.14|2220.64|2226.23|2219.73|33
1618321100000|2021-04-13 13:38:20|2227.11|2220.61|2227.97|2221.47|2228.04|2221.54|2227.11|2220.61|25
1618321110000|2021-04-13 13:38:30|2227.82|2221.32|2227.74|2221.24|2228.03|2221.53|2227.65|2221.15|21
1618321120000|2021-04-13 13:38:40|2227.73|2221.23|2227.34|2220.84|2227.99|2221.49|2226.63|2220.13|31
1618321130000|2021-04-13 13:38:50|2227.31|2220.81|2226.93|2220.43|2227.4|2220.9|2226.56|2220.06|35
1618321140000|2021-04-13 13:39:00|2226.89|2220.39|2227.36|2220.86|2227.36|2220.86|2226.65|2220.15|27
1618321150000|2021-04-13 13:39:10|2227.44|2220.94|2227.12|2220.62|2227.63|2221.13|2227.08|2220.58|36
1618321160000|2021-04-13 13:39:20|2227.08|2220.58|2226.91|2220.41|2227.08|2220.58|2226.82|2220.32|35
1618321170000|2021-04-13 13:39:30|2226.89|2220.39|2226.97|2220.47|2227.01|2220.51|2226.89|2220.39|24
1618321180000|2021-04-13 13:39:40|2226.98|2220.48|2226.21|2219.71|2227.01|2220.51|2226.13|2219.63|29
1618321190000|2021-04-13 13:39:50|2226.23|2219.73|2226.48|2219.98|2226.48|2219.98|2226.23|2219.73|29
1618321200000|2021-04-13 13:40:00|2226.56|2220.06|2227.18|2220.68|2227.22|2220.72|2226.4|2219.9|30
1618321210000|2021-04-13 13:40:10|2227.13|2220.63|2227.14|2220.64|2227.17|2220.67|2226.9|2220.4|32
1618321220000|2021-04-13 13:40:20|2227.16|2220.66|2227.27|2220.77|2227.33|2220.83|2227.15|2220.65|28
1618321230000|2021-04-13 13:40:30|2227.02|2220.52|2226.58|2220.08|2227.02|2220.52|2226.41|2219.91|28
1618321240000|2021-04-13 13:40:40|2226.57|2220.07|2227.27|2220.77|2227.27|2220.77|2226.57|2220.07|31
1618321250000|2021-04-13 13:40:50|2227.26|2220.76|2227.25|2220.75|2227.4|2220.9|2227.05|2220.55|30
1618321260000|2021-04-13 13:41:00|2227.26|2220.76|2227.08|2220.58|2227.35|2220.85|2226.96|2220.46|32
1618321270000|2021-04-13 13:41:10|2227.04|2220.54|2227.07|2220.57|2227.08|2220.58|2226.97|2220.47|19
1618321280000|2021-04-13 13:41:20|2227.11|2220.61|2227.09|2220.59|2227.12|2220.62|2226.98|2220.48|21
1618321290000|2021-04-13 13:41:30|2227.1|2220.6|2227.11|2220.61|2227.26|2220.76|2227|2220.5|26
1618321300000|2021-04-13 13:41:40|2227.05|2220.55|2227.18|2220.68|2227.18|2220.68|2226.9|2220.4|20
1618321310000|2021-04-13 13:41:50|2227.16|2220.66|2226.99|2220.49|2227.16|2220.66|2226.94|2220.44|24
1618321320000|2021-04-13 13:42:00|2227.12|2220.62|2227.08|2220.58|2227.31|2220.81|2227.08|2220.58|13
1618321330000|2021-04-13 13:42:10|2227.02|2220.52|2226.92|2220.42|2227.02|2220.52|2226.83|2220.33|11
1618321340000|2021-04-13 13:42:20|2226.94|2220.44|2227.52|2221.02|2227.59|2221.09|2226.94|2220.44|28
1618321350000|2021-04-13 13:42:30|2227.59|2221.09|2227.55|2221.05|2227.67|2221.17|2227.45|2220.95|20
1618321360000|2021-04-13 13:42:40|2227.52|2221.02|2227.77|2221.27|2227.79|2221.29|2227.51|2221.01|24
1618321370000|2021-04-13 13:42:50|2227.73|2221.23|2227.31|2220.81|2227.73|2221.23|2227.3|2220.8|12
1618321380000|2021-04-13 13:43:00|2227.25|2220.75|2227.15|2220.65|2227.25|2220.75|2227.03|2220.53|21
1618321390000|2021-04-13 13:43:10|2227.18|2220.68|2227.36|2220.86|2227.36|2220.86|2227.16|2220.66|22
1618321400000|2021-04-13 13:43:20|2227.34|2220.84|2227.49|2220.99|2227.51|2221.01|2227.16|2220.66|22
1618321410000|2021-04-13 13:43:30|2227.53|2221.03|2227.41|2220.91|2227.64|2221.14|2227.38|2220.88|28
1618321420000|2021-04-13 13:43:40|2227.44|2220.94|2227.38|2220.88|2227.7|2221.2|2227.37|2220.87|29
1618321430000|2021-04-13 13:43:50|2227.4|2220.9|2227.22|2220.72|2227.4|2220.9|2227.19|2220.69|15
1618321440000|2021-04-13 13:44:00|2227.25|2220.75|2227.3|2220.8|2227.4|2220.9|2227.23|2220.73|24
1618321450000|2021-04-13 13:44:10|2227.24|2220.74|2227.22|2220.72|2227.3|2220.8|2227.22|2220.72|9
1618321460000|2021-04-13 13:44:20|2227.23|2220.73|2226.89|2220.39|2227.3|2220.8|2226.89|2220.39|21
1618321470000|2021-04-13 13:44:30|2226.83|2220.33|2226.98|2220.48|2227|2220.5|2226.74|2220.24|22
1618321480000|2021-04-13 13:44:40|2227|2220.5|2226.82|2220.32|2227.15|2220.65|2226.73|2220.23|26
1618321490000|2021-04-13 13:44:50|2226.81|2220.31|2226.71|2220.21|2226.81|2220.31|2226.71|2220.21|9
1618321500000|2021-04-13 13:45:00|2226.74|2220.24|2227.35|2220.85|2227.35|2220.85|2226.72|2220.22|21
1618321510000|2021-04-13 13:45:10|2227.4|2220.9|2227.39|2220.89|2227.41|2220.91|2227.26|2220.76|12
1618321520000|2021-04-13 13:45:20|2227.4|2220.9|2228.13|2221.63|2228.13|2221.63|2227.4|2220.9|20
1618321530000|2021-04-13 13:45:30|2228.16|2221.66|2228.81|2222.31|2228.81|2222.31|2227.96|2221.46|25
1618321540000|2021-04-13 13:45:40|2228.8|2222.3|2228.98|2222.48|2229.08|2222.58|2228.8|2222.3|19
1618321550000|2021-04-13 13:45:50|2228.93|2222.43|2228.95|2222.45|2229.14|2222.64|2228.83|2222.33|15
1618321560000|2021-04-13 13:46:00|2228.92|2222.42|2228.71|2222.21|2228.92|2222.42|2228.64|2222.14|16
1618321570000|2021-04-13 13:46:10|2228.68|2222.18|2228.45|2221.95|2228.86|2222.36|2227.95|2221.45|13
1618321580000|2021-04-13 13:46:20|2228.38|2221.88|2227.94|2221.44|2228.54|2222.04|2227.94|2221.44|32
1618321590000|2021-04-13 13:46:30|2227.83|2221.33|2228.22|2221.72|2228.22|2221.72|2227.81|2221.31|30
1618321600000|2021-04-13 13:46:40|2228.11|2221.61|2227.36|2220.86|2228.11|2221.61|2227.31|2220.81|31
1618321610000|2021-04-13 13:46:50|2227.37|2220.87|2226.74|2220.24|2227.37|2220.87|2226.74|2220.24|26
1618321620000|2021-04-13 13:47:00|2226.75|2220.25|2226.79|2220.29|2226.97|2220.47|2226.75|2220.25|17
1618321630000|2021-04-13 13:47:10|2226.76|2220.26|2226.56|2220.06|2226.76|2220.26|2226.54|2220.04|26
1618321640000|2021-04-13 13:47:20|2226.57|2220.07|2226.87|2220.37|2226.99|2220.49|2226.56|2220.06|26
1618321650000|2021-04-13 13:47:30|2226.88|2220.38|2227.45|2220.95|2227.48|2220.98|2226.88|2220.38|29
1618321660000|2021-04-13 13:47:40|2227.46|2220.96|2227.83|2221.33|2227.89|2221.39|2227.42|2220.92|26
1618321670000|2021-04-13 13:47:50|2227.82|2221.32|2227.81|2221.31|2227.86|2221.36|2227.46|2220.96|16
1618321680000|2021-04-13 13:48:00|2227.69|2221.19|2227.49|2220.99|2227.69|2221.19|2227.43|2220.93|9
1618321690000|2021-04-13 13:48:10|2227.44|2220.94|2228.6|2222.1|2228.73|2222.23|2227.44|2220.94|32
1618321700000|2021-04-13 13:48:20|2228.58|2222.08|2229|2222.5|2229.03|2222.53|2228.28|2221.78|28
1618321710000|2021-04-13 13:48:30|2229.05|2222.55|2229.17|2222.67|2229.31|2222.81|2229|2222.5|34
1618321720000|2021-04-13 13:48:40|2229.16|2222.66|2229.61|2223.11|2229.61|2223.11|2229.05|2222.55|29
1618321730000|2021-04-13 13:48:50|2229.58|2223.08|2230.09|2223.59|2230.09|2223.59|2229.58|2223.08|25
1618321740000|2021-04-13 13:49:00|2230.07|2223.57|2230.11|2223.61|2230.39|2223.89|2230.02|2223.52|27
1618321750000|2021-04-13 13:49:10|2230.34|2223.84|2230.88|2224.38|2230.88|2224.38|2230.31|2223.81|22
1618321760000|2021-04-13 13:49:20|2230.85|2224.35|2231.19|2224.69|2231.27|2224.77|2230.81|2224.31|26
1618321770000|2021-04-13 13:49:30|2231.2|2224.7|2231.59|2225.09|2231.59|2225.09|2230.96|2224.46|23
1618321780000|2021-04-13 13:49:40|2231.56|2225.06|2231.16|2224.66|2231.56|2225.06|2230.37|2223.87|31
1618321790000|2021-04-13 13:49:50|2231.23|2224.73|2231.33|2224.83|2231.38|2224.88|2230.92|2224.42|24
1618321800000|2021-04-13 13:50:00|2231.29|2224.79|2231.52|2225.02|2231.57|2225.07|2231.29|2224.79|29
1618321810000|2021-04-13 13:50:10|2231.59|2225.09|2231.69|2225.19|2231.75|2225.25|2231.57|2225.07|15
1618321820000|2021-04-13 13:50:20|2231.85|2225.35|2231.75|2225.25|2232.18|2225.68|2231.75|2225.25|18
1618321830000|2021-04-13 13:50:30|2231.92|2225.42|2231.85|2225.35|2232.01|2225.51|2231.84|2225.34|34
1618321840000|2021-04-13 13:50:40|2231.84|2225.34|2231.04|2224.54|2232.17|2225.67|2231.04|2224.54|24
1618321850000|2021-04-13 13:50:50|2231.1|2224.6|2230.62|2224.12|2231.1|2224.6|2230.57|2224.07|27
1618321860000|2021-04-13 13:51:00|2230.61|2224.11|2232.11|2225.61|2232.11|2225.61|2230.61|2224.11|36
1618321870000|2021-04-13 13:51:10|2231.92|2225.42|2232.25|2225.75|2232.29|2225.79|2231.89|2225.39|37
1618321880000|2021-04-13 13:51:20|2232.24|2225.74|2232.02|2225.52|2232.35|2225.85|2231.96|2225.46|31
1618321890000|2021-04-13 13:51:30|2232.06|2225.56|2232.12|2225.62|2232.21|2225.71|2231.95|2225.45|23
1618321900000|2021-04-13 13:51:40|2232.08|2225.58|2232.03|2225.53|2232.25|2225.75|2231.86|2225.36|31
1618321910000|2021-04-13 13:51:50|2232.01|2225.51|2231.83|2225.33|2232.15|2225.65|2231.54|2225.04|34
1618321920000|2021-04-13 13:52:00|2231.81|2225.31|2231.96|2225.46|2232.11|2225.61|2231.79|2225.29|29
1618321930000|2021-04-13 13:52:10|2232.09|2225.59|2232.14|2225.64|2232.17|2225.67|2231.94|2225.44|25
1618321940000|2021-04-13 13:52:20|2232.13|2225.63|2232.17|2225.67|2232.18|2225.68|2232.04|2225.54|20
1618321950000|2021-04-13 13:52:30|2232.13|2225.63|2232.34|2225.84|2232.38|2225.88|2232.06|2225.56|17
1618321960000|2021-04-13 13:52:40|2232.36|2225.86|2232.17|2225.67|2232.36|2225.86|2232.1|2225.6|16
1618321970000|2021-04-13 13:52:50|2232.24|2225.74|2232.27|2225.77|2232.43|2225.93|2232.13|2225.63|21
1618321980000|2021-04-13 13:53:00|2232.3|2225.8|2232.37|2225.87|2232.39|2225.89|2232.3|2225.8|11
1618321990000|2021-04-13 13:53:10|2232.35|2225.85|2231.84|2225.34|2232.47|2225.97|2231.84|2225.34|20
1618322000000|2021-04-13 13:53:20|2231.86|2225.36|2232.41|2225.91|2232.42|2225.92|2231.85|2225.35|33
1618322010000|2021-04-13 13:53:30|2232.44|2225.94|2232.37|2225.87|2232.72|2226.22|2232.32|2225.82|32
1618322020000|2021-04-13 13:53:40|2232.3|2225.8|2232.59|2226.09|2232.59|2226.09|2232.22|2225.72|27
1618322030000|2021-04-13 13:53:50|2232.57|2226.07|2232.24|2225.74|2232.57|2226.07|2231.98|2225.48|28
1618322040000|2021-04-13 13:54:00|2232.27|2225.77|2232.32|2225.82|2232.43|2225.93|2232.24|2225.74|23
1618322050000|2021-04-13 13:54:10|2232.33|2225.83|2231.96|2225.46|2232.35|2225.85|2231.91|2225.41|17
1618322060000|2021-04-13 13:54:20|2231.98|2225.48|2232.22|2225.72|2232.31|2225.81|2231.98|2225.48|10
1618322070000|2021-04-13 13:54:30|2232.25|2225.75|2232.25|2225.75|2232.28|2225.78|2232.18|2225.68|11
1618322080000|2021-04-13 13:54:40|2232.24|2225.74|2232.18|2225.68|2232.34|2225.84|2232.16|2225.66|15
1618322090000|2021-04-13 13:54:50|2232.17|2225.67|2232.43|2225.93|2232.43|2225.93|2232.17|2225.67|17
1618322100000|2021-04-13 13:55:00|2232.44|2225.94|2232.84|2226.34|2232.85|2226.35|2232.44|2225.94|16
1618322110000|2021-04-13 13:55:10|2232.83|2226.33|2232.97|2226.47|2232.99|2226.49|2232.66|2226.16|27
1618322120000|2021-04-13 13:55:20|2233.02|2226.52|2233.19|2226.69|2233.29|2226.79|2233.02|2226.52|30
1618322130000|2021-04-13 13:55:30|2233.18|2226.68|2232.8|2226.3|2233.18|2226.68|2232.37|2225.87|31
1618322140000|2021-04-13 13:55:40|2232.76|2226.26|2233.05|2226.55|2233.05|2226.55|2232.67|2226.17|29
1618322150000|2021-04-13 13:55:50|2233.02|2226.52|2232.97|2226.47|2233.19|2226.69|2232.96|2226.46|29
1618322160000|2021-04-13 13:56:00|2233.03|2226.53|2233.36|2226.86|2233.37|2226.87|2232.97|2226.47|25
1618322170000|2021-04-13 13:56:10|2233.37|2226.87|2233.35|2226.85|2233.42|2226.92|2233.26|2226.76|30
1618322180000|2021-04-13 13:56:20|2233.37|2226.87|2233.54|2227.04|2233.54|2227.04|2233.37|2226.87|12
1618322190000|2021-04-13 13:56:30|2233.51|2227.01|2233.54|2227.04|2233.55|2227.05|2233.51|2227.01|6
1618322200000|2021-04-13 13:56:40|2233.55|2227.05|2233.65|2227.15|2233.66|2227.16|2233.31|2226.81|28
1618322210000|2021-04-13 13:56:50|2233.67|2227.17|2232.99|2226.49|2233.7|2227.2|2232.7|2226.2|35
1618322220000|2021-04-13 13:57:00|2233.01|2226.51|2233.86|2227.36|2233.87|2227.37|2233.01|2226.51|36
1618322230000|2021-04-13 13:57:10|2233.87|2227.37|2234.03|2227.53|2234.09|2227.59|2233.72|2227.22|31
1618322240000|2021-04-13 13:57:20|2234.08|2227.58|2233|2226.5|2234.08|2227.58|2232.85|2226.35|36
1618322250000|2021-04-13 13:57:30|2232.94|2226.44|2232.35|2225.85|2232.99|2226.49|2232.31|2225.81|31
1618322260000|2021-04-13 13:57:40|2232.31|2225.81|2231.16|2224.66|2232.31|2225.81|2231.16|2224.66|35
1618322270000|2021-04-13 13:57:50|2231.2|2224.7|2231.5|2225|2231.86|2225.36|2231.2|2224.7|38
1618322280000|2021-04-13 13:58:00|2231.35|2224.85|2231.14|2224.64|2231.35|2224.85|2230.89|2224.39|36
1618322290000|2021-04-13 13:58:10|2231.15|2224.65|2232.54|2226.04|2232.54|2226.04|2231.01|2224.51|38
1618322300000|2021-04-13 13:58:20|2232.47|2225.97|2231.92|2225.42|2232.49|2225.99|2231.73|2225.23|27
1618322310000|2021-04-13 13:58:30|2231.96|2225.46|2232.24|2225.74|2232.25|2225.75|2231.73|2225.23|38
1618322320000|2021-04-13 13:58:40|2232.22|2225.72|2232.12|2225.62|2232.62|2226.12|2232.03|2225.53|30
1618322330000|2021-04-13 13:58:50|2232.1|2225.6|2231.78|2225.28|2232.12|2225.62|2231.6|2225.1|30
1618322340000|2021-04-13 13:59:00|2231.98|2225.48|2232.65|2226.15|2232.91|2226.41|2231.98|2225.48|34
1618322350000|2021-04-13 13:59:10|2232.64|2226.14|2232.2|2225.7|2232.66|2226.16|2232.09|2225.59|34
1618322360000|2021-04-13 13:59:20|2232.23|2225.73|2232.07|2225.57|2232.23|2225.73|2231.88|2225.38|30
1618322370000|2021-04-13 13:59:30|2231.87|2225.37|2231.44|2224.94|2232.04|2225.54|2231.44|2224.94|24
1618322380000|2021-04-13 13:59:40|2231.42|2224.92|2231.24|2224.74|2231.57|2225.07|2231.06|2224.56|27
1618322390000|2021-04-13 13:59:50|2231.29|2224.79|2231.28|2224.78|2231.4|2224.9|2231.11|2224.61|26
1618322400000|2021-04-13 14:00:00|2231.38|2224.88|2231.93|2225.43|2231.93|2225.43|2231.26|2224.76|23
1618322410000|2021-04-13 14:00:10|2231.92|2225.42|2232.56|2226.06|2232.56|2226.06|2231.91|2225.41|22
1618322420000|2021-04-13 14:00:20|2232.63|2226.13|2232.3|2225.8|2232.63|2226.13|2232.23|2225.73|22
1618322430000|2021-04-13 14:00:30|2232.27|2225.77|2232.36|2225.86|2232.49|2225.99|2232.21|2225.71|16
1618322440000|2021-04-13 14:00:40|2232.1|2225.6|2233.18|2226.68|2233.26|2226.76|2232.1|2225.6|23
1618322450000|2021-04-13 14:00:50|2233.24|2226.74|2232.69|2226.19|2233.24|2226.74|2232.45|2225.95|34
1618322460000|2021-04-13 14:01:00|2232.64|2226.14|2233.04|2226.54|2233.12|2226.62|2232.64|2226.14|20
1618322470000|2021-04-13 14:01:10|2233.06|2226.56|2232.86|2226.36|2233.08|2226.58|2232.49|2225.99|38
1618322480000|2021-04-13 14:01:20|2232.88|2226.38|2233.56|2227.06|2233.61|2227.11|2232.88|2226.38|26
1618322490000|2021-04-13 14:01:30|2233.49|2226.99|2233.69|2227.19|2233.72|2227.22|2233.41|2226.91|10
1618322500000|2021-04-13 14:01:40|2233.68|2227.18|2233.33|2226.83|2233.68|2227.18|2233.17|2226.67|23
1618322510000|2021-04-13 14:01:50|2233.27|2226.77|2231.69|2225.19|2233.33|2226.83|2231.62|2225.12|36
1618322520000|2021-04-13 14:02:00|2231.75|2225.25|2232.68|2226.18|2232.68|2226.18|2231.67|2225.17|39
1618322530000|2021-04-13 14:02:10|2232.7|2226.2|2232.06|2225.56|2232.74|2226.24|2231.89|2225.39|31
1618322540000|2021-04-13 14:02:20|2232.07|2225.57|2231.98|2225.48|2232.16|2225.66|2231.94|2225.44|24
1618322550000|2021-04-13 14:02:30|2231.94|2225.44|2230.93|2224.43|2231.94|2225.44|2230.93|2224.43|30
1618322560000|2021-04-13 14:02:40|2230.81|2224.31|2229.83|2223.33|2230.81|2224.31|2229.83|2223.33|32
1618322570000|2021-04-13 14:02:50|2229.69|2223.19|2230.39|2223.89|2230.39|2223.89|2229.68|2223.18|35
1618322580000|2021-04-13 14:03:00|2230.42|2223.92|2231.2|2224.7|2231.4|2224.9|2230.42|2223.92|28
1618322590000|2021-04-13 14:03:10|2231.26|2224.76|2231.11|2224.61|2231.37|2224.87|2230.93|2224.43|32
1618322600000|2021-04-13 14:03:20|2231.1|2224.6|2230.89|2224.39|2231.15|2224.65|2230.81|2224.31|29
1618322610000|2021-04-13 14:03:30|2230.86|2224.36|2230.67|2224.17|2230.92|2224.42|2230.66|2224.16|35
1618322620000|2021-04-13 14:03:40|2230.66|2224.16|2230.46|2223.96|2230.79|2224.29|2230.46|2223.96|38
1618322630000|2021-04-13 14:03:50|2230.4|2223.9|2229.91|2223.41|2230.41|2223.91|2229.83|2223.33|25
1618322640000|2021-04-13 14:04:00|2229.9|2223.4|2229.79|2223.29|2229.93|2223.43|2229.78|2223.28|12
1618322650000|2021-04-13 14:04:10|2229.8|2223.3|2229.49|2222.99|2229.8|2223.3|2229.22|2222.72|19
1618322660000|2021-04-13 14:04:20|2229.52|2223.02|2229.51|2223.01|2229.79|2223.29|2229.51|2223.01|31
1618322670000|2021-04-13 14:04:30|2229.52|2223.02|2229.45|2222.95|2229.7|2223.2|2229.15|2222.65|30
1618322680000|2021-04-13 14:04:40|2229.42|2222.92|2229.14|2222.64|2229.59|2223.09|2229.14|2222.64|33
1618322690000|2021-04-13 14:04:50|2229.15|2222.65|2229.49|2222.99|2229.52|2223.02|2229.15|2222.65|34
1618322700000|2021-04-13 14:05:00|2229.52|2223.02|2229.99|2223.49|2230.46|2223.96|2229.49|2222.99|31
1618322710000|2021-04-13 14:05:10|2229.68|2223.18|2229.24|2222.74|2229.89|2223.39|2229.23|2222.73|25
1618322720000|2021-04-13 14:05:20|2229.23|2222.73|2229|2222.5|2229.55|2223.05|2228.98|2222.48|27
1618322730000|2021-04-13 14:05:30|2229.02|2222.52|2228.9|2222.4|2229.03|2222.53|2228.79|2222.29|26
1618322740000|2021-04-13 14:05:40|2228.83|2222.33|2228.92|2222.42|2229|2222.5|2228.71|2222.21|26
1618322750000|2021-04-13 14:05:50|2228.89|2222.39|2228.94|2222.44|2229.34|2222.84|2228.71|2222.21|29
1618322760000|2021-04-13 14:06:00|2228.95|2222.45|2228.06|2221.56|2228.97|2222.47|2228.06|2221.56|27
1618322770000|2021-04-13 14:06:10|2227.96|2221.46|2227.91|2221.41|2228.13|2221.63|2227.77|2221.27|24
1618322780000|2021-04-13 14:06:20|2227.88|2221.38|2227.79|2221.29|2227.88|2221.38|2227.68|2221.18|14
1618322790000|2021-04-13 14:06:30|2227.78|2221.28|2227.68|2221.18|2227.82|2221.32|2227.61|2221.11|23
1618322800000|2021-04-13 14:06:40|2227.7|2221.2|2229.2|2222.7|2229.29|2222.79|2227.67|2221.17|34
1618322810000|2021-04-13 14:06:50|2229.22|2222.72|2230.11|2223.61|2230.11|2223.61|2229.22|2222.72|29
1618322820000|2021-04-13 14:07:00|2230.06|2223.56|2230.41|2223.91|2230.65|2224.15|2230|2223.5|35
1618322830000|2021-04-13 14:07:10|2230.49|2223.99|2228.62|2222.12|2230.49|2223.99|2228.62|2222.12|37
1618322840000|2021-04-13 14:07:20|2228.64|2222.14|2228.28|2221.78|2228.73|2222.23|2228.19|2221.69|36
1618322850000|2021-04-13 14:07:30|2228.29|2221.79|2227.92|2221.42|2228.42|2221.92|2227.71|2221.21|18
1618322860000|2021-04-13 14:07:40|2227.83|2221.33|2229.24|2222.74|2229.41|2222.91|2227.83|2221.33|34
1618322870000|2021-04-13 14:07:50|2229.55|2223.05|2229.74|2223.24|2229.76|2223.26|2229.51|2223.01|32
1618322880000|2021-04-13 14:08:00|2229.73|2223.23|2229.67|2223.17|2229.91|2223.41|2229.62|2223.12|25
1618322890000|2021-04-13 14:08:10|2229.71|2223.21|2229.8|2223.3|2229.92|2223.42|2229.66|2223.16|31
1618322900000|2021-04-13 14:08:20|2229.81|2223.31|2230.29|2223.79|2230.29|2223.79|2229.81|2223.31|29
1618322910000|2021-04-13 14:08:30|2230.26|2223.76|2231.1|2224.6|2231.4|2224.9|2230.24|2223.74|34
1618322920000|2021-04-13 14:08:40|2231.04|2224.54|2230.96|2224.46|2231.07|2224.57|2230.89|2224.39|30
1618322930000|2021-04-13 14:08:50|2230.99|2224.49|2231.32|2224.82|2231.37|2224.87|2230.83|2224.33|29
1618322940000|2021-04-13 14:09:00|2231.7|2225.2|2232.41|2225.91|2232.41|2225.91|2231.4|2224.9|26
1618322950000|2021-04-13 14:09:10|2232.42|2225.92|2232.15|2225.65|2232.59|2226.09|2232.15|2225.65|25
1618322960000|2021-04-13 14:09:20|2232.22|2225.72|2231.64|2225.14|2232.22|2225.72|2231.61|2225.11|33
1618322970000|2021-04-13 14:09:30|2231.68|2225.18|2231.29|2224.79|2231.83|2225.33|2231.26|2224.76|33
1618322980000|2021-04-13 14:09:40|2231.28|2224.78|2231.2|2224.7|2231.48|2224.98|2231.16|2224.66|30
1618322990000|2021-04-13 14:09:50|2231.38|2224.88|2231.37|2224.87|2231.6|2225.1|2231.28|2224.78|25
1618323000000|2021-04-13 14:10:00|2231.38|2224.88|2231.62|2225.12|2231.64|2225.14|2231.38|2224.88|23
1618323010000|2021-04-13 14:10:10|2231.66|2225.16|2232.16|2225.66|2232.19|2225.69|2231.48|2224.98|25
1618323020000|2021-04-13 14:10:20|2232.17|2225.67|2231.88|2225.38|2232.57|2226.07|2231.88|2225.38|25
1618323030000|2021-04-13 14:10:30|2231.9|2225.4|2232.33|2225.83|2232.34|2225.84|2231.89|2225.39|18
1618323040000|2021-04-13 14:10:40|2232.31|2225.81|2232.57|2226.07|2232.59|2226.09|2232.31|2225.81|25
1618323050000|2021-04-13 14:10:50|2232.58|2226.08|2232.85|2226.35|2232.86|2226.36|2232.5|2226|24
1618323060000|2021-04-13 14:11:00|2232.84|2226.34|2232.89|2226.39|2233.05|2226.55|2232.84|2226.34|14
1618323070000|2021-04-13 14:11:10|2232.88|2226.38|2233.04|2226.54|2233.36|2226.86|2232.88|2226.38|21
1618323080000|2021-04-13 14:11:20|2233.11|2226.61|2233.34|2226.84|2233.48|2226.98|2233.11|2226.61|33
1618323090000|2021-04-13 14:11:30|2233.3|2226.8|2233.31|2226.81|2233.38|2226.88|2233.12|2226.62|26
1618323100000|2021-04-13 14:11:40|2233.3|2226.8|2233.28|2226.78|2233.36|2226.86|2233.27|2226.77|14
1618323110000|2021-04-13 14:11:50|2233.3|2226.8|2233.76|2227.26|2233.76|2227.26|2233.27|2226.77|20
1618323120000|2021-04-13 14:12:00|2233.83|2227.33|2233.85|2227.35|2234.07|2227.57|2233.78|2227.28|27
1618323130000|2021-04-13 14:12:10|2233.94|2227.44|2233.9|2227.4|2234.19|2227.69|2233.85|2227.35|21
1618323140000|2021-04-13 14:12:20|2234.28|2227.78|2234.35|2227.85|2234.74|2228.24|2234.25|2227.75|28
1618323150000|2021-04-13 14:12:30|2234.3|2227.8|2234.78|2228.28|2234.93|2228.43|2234.18|2227.68|25
1618323160000|2021-04-13 14:12:40|2234.7|2228.2|2235.83|2229.33|2235.89|2229.39|2234.7|2228.2|15
1618323170000|2021-04-13 14:12:50|2235.84|2229.34|2236.01|2229.51|2236.07|2229.57|2235.73|2229.23|33
1618323180000|2021-04-13 14:13:00|2235.94|2229.44|2237.46|2230.96|2237.56|2231.06|2235.9|2229.4|30
1618323190000|2021-04-13 14:13:10|2237.36|2230.86|2237.7|2231.2|2237.7|2231.2|2237.35|2230.85|21
1618323200000|2021-04-13 14:13:20|2237.53|2231.03|2237.55|2231.05|2237.7|2231.2|2237.17|2230.67|29
1618323210000|2021-04-13 14:13:30|2237.61|2231.11|2238.18|2231.68|2238.18|2231.68|2237.57|2231.07|15
1618323220000|2021-04-13 14:13:40|2237.72|2231.22|2237.91|2231.41|2237.99|2231.49|2237.63|2231.13|17
1618323230000|2021-04-13 14:13:50|2237.95|2231.45|2238.59|2232.09|2238.65|2232.15|2237.8|2231.3|26
1618323240000|2021-04-13 14:14:00|2238.9|2232.4|2239.95|2233.45|2240.46|2233.96|2238.87|2232.37|23
1618323250000|2021-04-13 14:14:10|2240.58|2234.08|2240.74|2234.24|2240.76|2234.26|2239.4|2232.9|21
1618323260000|2021-04-13 14:14:20|2240.17|2233.67|2239.55|2233.05|2241.57|2235.07|2239.55|2233.05|14
1618323270000|2021-04-13 14:14:30|2239.59|2233.09|2241.44|2234.94|2241.57|2235.07|2239.59|2233.09|19
1618323280000|2021-04-13 14:14:40|2241.66|2235.16|2242.93|2236.43|2243.04|2236.54|2241.37|2234.87|14
1618323290000|2021-04-13 14:14:50|2242.83|2236.33|2242.64|2236.14|2242.95|2236.45|2242.41|2235.91|23
1618323300000|2021-04-13 14:15:00|2242.67|2236.17|2241.76|2235.26|2242.7|2236.2|2241.51|2235.01|35
1618323310000|2021-04-13 14:15:10|2241.77|2235.27|2244.02|2237.52|2244.04|2237.54|2241.58|2235.08|36
1618323320000|2021-04-13 14:15:20|2244.03|2237.53|2244.23|2237.73|2244.23|2237.73|2243.63|2237.13|27
1618323330000|2021-04-13 14:15:30|2244.24|2237.74|2245.01|2238.51|2245.1|2238.6|2244.24|2237.74|22
1618323340000|2021-04-13 14:15:40|2245.07|2238.57|2245.78|2239.28|2245.8|2239.3|2245.06|2238.56|22
1618323350000|2021-04-13 14:15:50|2245.76|2239.26|2245.5|2239|2245.88|2239.38|2245.45|2238.95|32
1618323360000|2021-04-13 14:16:00|2245.51|2239.01|2245.21|2238.71|2245.55|2239.05|2244.77|2238.27|29
1618323370000|2021-04-13 14:16:10|2245.2|2238.7|2245.89|2239.39|2245.89|2239.39|2245.14|2238.64|23
1618323380000|2021-04-13 14:16:20|2245.9|2239.4|2246.46|2239.96|2246.52|2240.02|2245.83|2239.33|29
1618323390000|2021-04-13 14:16:30|2246.44|2239.94|2246.83|2240.33|2248.39|2241.89|2246.38|2239.88|38
1618323400000|2021-04-13 14:16:40|2247.14|2240.64|2247.76|2241.26|2247.93|2241.43|2247.14|2240.64|38
1618323410000|2021-04-13 14:16:50|2247.84|2241.34|2248.03|2241.53|2248.1|2241.6|2247.65|2241.15|29
1618323420000|2021-04-13 14:17:00|2248.05|2241.55|2246.75|2240.25|2248.07|2241.57|2246.74|2240.24|33
1618323430000|2021-04-13 14:17:10|2246.77|2240.27|2247.13|2240.63|2247.34|2240.84|2246.12|2239.62|34
1618323440000|2021-04-13 14:17:20|2247.42|2240.92|2247.99|2241.49|2248.02|2241.52|2247.12|2240.62|30
1618323450000|2021-04-13 14:17:30|2247.8|2241.3|2246.96|2240.46|2247.8|2241.3|2246.88|2240.38|34
1618323460000|2021-04-13 14:17:40|2246.98|2240.48|2246.83|2240.33|2247.14|2240.64|2246.46|2239.96|33
1618323470000|2021-04-13 14:17:50|2246.94|2240.44|2247.02|2240.52|2247.33|2240.83|2246.86|2240.36|26
1618323480000|2021-04-13 14:18:00|2247.01|2240.51|2247.57|2241.07|2247.57|2241.07|2247.01|2240.51|18
1618323490000|2021-04-13 14:18:10|2247.59|2241.09|2247.99|2241.49|2248.06|2241.56|2247.52|2241.02|30
1618323500000|2021-04-13 14:18:20|2247.97|2241.47|2247.95|2241.45|2248.04|2241.54|2247.89|2241.39|22
1618323510000|2021-04-13 14:18:30|2247.87|2241.37|2246.88|2240.38|2247.9|2241.4|2246.88|2240.38|22
1618323520000|2021-04-13 14:18:40|2246.85|2240.35|2247.24|2240.74|2247.24|2240.74|2245.77|2239.27|32
1618323530000|2021-04-13 14:18:50|2247.21|2240.71|2247.36|2240.86|2247.36|2240.86|2247|2240.5|33
1618323540000|2021-04-13 14:19:00|2247.32|2240.82|2248.03|2241.53|2248.08|2241.58|2247.28|2240.78|28
1618323550000|2021-04-13 14:19:10|2248.04|2241.54|2247.31|2240.81|2248.04|2241.54|2247.3|2240.8|29
1618323560000|2021-04-13 14:19:20|2247.3|2240.8|2246.53|2240.03|2247.31|2240.81|2246.46|2239.96|25
1618323570000|2021-04-13 14:19:30|2246.42|2239.92|2246.44|2239.94|2246.57|2240.07|2246.35|2239.85|16
1618323580000|2021-04-13 14:19:40|2246.26|2239.76|2246.27|2239.77|2246.69|2240.19|2246.21|2239.71|24
1618323590000|2021-04-13 14:19:50|2245.83|2239.33|2243.89|2237.39|2246.77|2240.27|2243.66|2237.16|28
1618323600000|2021-04-13 14:20:00|2243.74|2237.24|2242.96|2236.46|2244.19|2237.69|2242.85|2236.35|38
1618323610000|2021-04-13 14:20:10|2243.41|2236.91|2243.85|2237.35|2244.06|2237.56|2243.28|2236.78|35
1618323620000|2021-04-13 14:20:20|2244.39|2237.89|2244.93|2238.43|2245.44|2238.94|2243.76|2237.26|33
1618323630000|2021-04-13 14:20:30|2244.89|2238.39|2243.87|2237.37|2245.44|2238.94|2243.87|2237.37|38
1618323640000|2021-04-13 14:20:40|2243.78|2237.28|2243.09|2236.59|2244.16|2237.66|2242.93|2236.43|37
1618323650000|2021-04-13 14:20:50|2243.11|2236.61|2244.05|2237.55|2244.07|2237.57|2243.1|2236.6|36
1618323660000|2021-04-13 14:21:00|2244.07|2237.57|2244.79|2238.29|2244.81|2238.31|2244.07|2237.57|27
1618323670000|2021-04-13 14:21:10|2244.83|2238.33|2244.32|2237.82|2244.99|2238.49|2244.32|2237.82|23
1618323680000|2021-04-13 14:21:20|2244.07|2237.57|2242.54|2236.04|2244.24|2237.74|2242.51|2236.01|40
1618323690000|2021-04-13 14:21:30|2242.61|2236.11|2242.04|2235.54|2242.64|2236.14|2241.83|2235.33|38
1618323700000|2021-04-13 14:21:40|2241.9|2235.4|2242.11|2235.61|2242.38|2235.88|2241.57|2235.07|34
1618323710000|2021-04-13 14:21:50|2242.08|2235.58|2241.88|2235.38|2242.29|2235.79|2241.88|2235.38|28
1618323720000|2021-04-13 14:22:00|2241.86|2235.36|2241.31|2234.81|2241.86|2235.36|2241.14|2234.64|30
1618323730000|2021-04-13 14:22:10|2241.28|2234.78|2240.53|2234.03|2241.41|2234.91|2240.53|2234.03|35
1618323740000|2021-04-13 14:22:20|2240.55|2234.05|2240.94|2234.44|2241.37|2234.87|2240.55|2234.05|32
1618323750000|2021-04-13 14:22:30|2240.93|2234.43|2240.8|2234.3|2240.98|2234.48|2240.75|2234.25|28
1618323760000|2021-04-13 14:22:40|2240.92|2234.42|2240.85|2234.35|2240.92|2234.42|2240.7|2234.2|26
1618323770000|2021-04-13 14:22:50|2240.87|2234.37|2241.84|2235.34|2241.86|2235.36|2240.86|2234.36|26
1618323780000|2021-04-13 14:23:00|2241.83|2235.33|2243.44|2236.94|2243.47|2236.97|2241.74|2235.24|27
1618323790000|2021-04-13 14:23:10|2243.36|2236.86|2244.97|2238.47|2245.16|2238.66|2243.36|2236.86|24
1618323800000|2021-04-13 14:23:20|2244.75|2238.25|2243.19|2236.69|2244.75|2238.25|2243.19|2236.69|36
1618323810000|2021-04-13 14:23:30|2242.72|2236.22|2241.95|2235.45|2242.89|2236.39|2241.93|2235.43|23
1618323820000|2021-04-13 14:23:40|2241.96|2235.46|2241.61|2235.11|2242|2235.5|2241.61|2235.11|21
1618323830000|2021-04-13 14:23:50|2241.63|2235.13|2241.62|2235.12|2241.71|2235.21|2241.57|2235.07|16
1618323840000|2021-04-13 14:24:00|2241.64|2235.14|2242.11|2235.61|2242.11|2235.61|2241.49|2234.99|20
1618323850000|2021-04-13 14:24:10|2242.1|2235.6|2242.25|2235.75|2242.25|2235.75|2242.09|2235.59|10
1618323860000|2021-04-13 14:24:20|2242.22|2235.72|2242.55|2236.05|2242.55|2236.05|2241.9|2235.4|12
1618323870000|2021-04-13 14:24:30|2242.6|2236.1|2242.53|2236.03|2242.87|2236.37|2242.41|2235.91|27
1618323880000|2021-04-13 14:24:40|2242.6|2236.1|2243.99|2237.49|2243.99|2237.49|2242.53|2236.03|27
1618323890000|2021-04-13 14:24:50|2244.01|2237.51|2244.05|2237.55|2244.08|2237.58|2243.87|2237.37|23
1618323900000|2021-04-13 14:25:00|2244.08|2237.58|2244.41|2237.91|2244.44|2237.94|2243.86|2237.36|27
1618323910000|2021-04-13 14:25:10|2244.42|2237.92|2245.79|2239.29|2245.79|2239.29|2244.38|2237.88|22
1618323920000|2021-04-13 14:25:20|2245.76|2239.26|2245.85|2239.35|2245.91|2239.41|2245.68|2239.18|16
1618323930000|2021-04-13 14:25:30|2245.86|2239.36|2245.46|2238.96|2246.11|2239.61|2245.45|2238.95|24
1618323940000|2021-04-13 14:25:40|2245.42|2238.92|2244.82|2238.32|2245.46|2238.96|2244.79|2238.29|28
1618323950000|2021-04-13 14:25:50|2244.89|2238.39|2245.71|2239.21|2245.73|2239.23|2244.87|2238.37|29
1618323960000|2021-04-13 14:26:00|2246.05|2239.55|2247.91|2241.41|2247.91|2241.41|2246.05|2239.55|36
1618323970000|2021-04-13 14:26:10|2247.85|2241.35|2248.28|2241.78|2248.28|2241.78|2247.74|2241.24|27
1618323980000|2021-04-13 14:26:20|2248.27|2241.77|2247.38|2240.88|2248.27|2241.77|2247.29|2240.79|29
1618323990000|2021-04-13 14:26:30|2247.44|2240.94|2247.29|2240.79|2247.44|2240.94|2247.18|2240.68|33
1618324000000|2021-04-13 14:26:40|2247.17|2240.67|2246.24|2239.74|2247.2|2240.7|2246.16|2239.66|24
1618324010000|2021-04-13 14:26:50|2246.26|2239.76|2247.65|2241.15|2247.65|2241.15|2246.17|2239.67|29
1618324020000|2021-04-13 14:27:00|2247.71|2241.21|2248.04|2241.54|2248.05|2241.55|2247.52|2241.02|35
1618324030000|2021-04-13 14:27:10|2247.86|2241.36|2248.22|2241.72|2248.24|2241.74|2247.86|2241.36|28
1618324040000|2021-04-13 14:27:20|2248.24|2241.74|2248.2|2241.7|2248.96|2242.46|2247.96|2241.46|30
1618324050000|2021-04-13 14:27:30|2248.26|2241.76|2247.13|2240.63|2248.26|2241.76|2247.09|2240.59|29
1618324060000|2021-04-13 14:27:40|2247.14|2240.64|2247.65|2241.15|2247.65|2241.15|2246.81|2240.31|30
1618324070000|2021-04-13 14:27:50|2247.69|2241.19|2246.88|2240.38|2247.8|2241.3|2246.76|2240.26|35
1618324080000|2021-04-13 14:28:00|2246.86|2240.36|2247.05|2240.55|2247.39|2240.89|2246.74|2240.24|35
1618324090000|2021-04-13 14:28:10|2247.08|2240.58|2247.05|2240.55|2247.12|2240.62|2246.9|2240.4|25
1618324100000|2021-04-13 14:28:20|2247.06|2240.56|2247.09|2240.59|2247.09|2240.59|2247.05|2240.55|10
1618324110000|2021-04-13 14:28:30|2247.1|2240.6|2248.01|2241.51|2248.01|2241.51|2246.93|2240.43|18
1618324120000|2021-04-13 14:28:40|2247.8|2241.3|2248.53|2242.03|2248.64|2242.14|2247.69|2241.19|25
1618324130000|2021-04-13 14:28:50|2248.54|2242.04|2249.34|2242.84|2249.34|2242.84|2248.52|2242.02|25
1618324140000|2021-04-13 14:29:00|2249.15|2242.65|2249.68|2243.18|2249.75|2243.25|2248.6|2242.1|34
1618324150000|2021-04-13 14:29:10|2249.28|2242.78|2248.8|2242.3|2249.77|2243.27|2248.62|2242.12|35
1618324160000|2021-04-13 14:29:20|2248.86|2242.36|2249.8|2243.3|2249.84|2243.34|2248.86|2242.36|39
1618324170000|2021-04-13 14:29:30|2249.81|2243.31|2251.14|2244.64|2251.24|2244.74|2249.81|2243.31|30
1618324180000|2021-04-13 14:29:40|2251.15|2244.65|2251.12|2244.62|2251.34|2244.84|2251.08|2244.58|29
1618324190000|2021-04-13 14:29:50|2251.15|2244.65|2251.29|2244.79|2251.37|2244.87|2250.76|2244.26|31
1618324200000|2021-04-13 14:30:00|2251.34|2244.84|2250.14|2243.64|2251.62|2245.12|2249.85|2243.35|35
1618324210000|2021-04-13 14:30:10|2249.92|2243.42|2249.44|2242.94|2250.1|2243.6|2249.44|2242.94|30
1618324220000|2021-04-13 14:30:20|2249.35|2242.85|2249.28|2242.78|2249.69|2243.19|2249.16|2242.66|30
1618324230000|2021-04-13 14:30:30|2249.33|2242.83|2248.94|2242.44|2249.33|2242.83|2248.85|2242.35|17
1618324240000|2021-04-13 14:30:40|2248.93|2242.43|2248.56|2242.06|2248.93|2242.43|2248.55|2242.05|29
1618324250000|2021-04-13 14:30:50|2248.87|2242.37|2250.9|2244.4|2251.01|2244.51|2248.87|2242.37|31
1618324260000|2021-04-13 14:31:00|2250.75|2244.25|2250.18|2243.68|2250.75|2244.25|2250.03|2243.53|34
1618324270000|2021-04-13 14:31:10|2249.96|2243.46|2250.08|2243.58|2250.11|2243.61|2249.48|2242.98|32
1618324280000|2021-04-13 14:31:20|2250.12|2243.62|2249.19|2242.69|2250.12|2243.62|2249.04|2242.54|29
1618324290000|2021-04-13 14:31:30|2249.2|2242.7|2248.92|2242.42|2249.27|2242.77|2248.65|2242.15|27
1618324300000|2021-04-13 14:31:40|2248.93|2242.43|2248.79|2242.29|2248.94|2242.44|2248.53|2242.03|27
1618324310000|2021-04-13 14:31:50|2248.8|2242.3|2247.42|2240.92|2248.86|2242.36|2247.14|2240.64|32
1618324320000|2021-04-13 14:32:00|2247.46|2240.96|2247.61|2241.11|2247.77|2241.27|2247.35|2240.85|23
1618324330000|2021-04-13 14:32:10|2247.6|2241.1|2247.14|2240.64|2247.62|2241.12|2247.11|2240.61|21
1618324340000|2021-04-13 14:32:20|2246.65|2240.15|2247.22|2240.72|2247.22|2240.72|2246.58|2240.08|18
1618324350000|2021-04-13 14:32:30|2247.21|2240.71|2247.65|2241.15|2248.02|2241.52|2247.21|2240.71|37
1618324360000|2021-04-13 14:32:40|2247.73|2241.23|2247.22|2240.72|2247.93|2241.43|2247.09|2240.59|33
1618324370000|2021-04-13 14:32:50|2247.21|2240.71|2247.4|2240.9|2247.4|2240.9|2247.19|2240.69|18
1618324380000|2021-04-13 14:33:00|2247.42|2240.92|2247.72|2241.22|2247.75|2241.25|2247.4|2240.9|24
1618324390000|2021-04-13 14:33:10|2247.77|2241.27|2247.83|2241.33|2247.83|2241.33|2247.7|2241.2|23
1618324400000|2021-04-13 14:33:20|2247.85|2241.35|2248.48|2241.98|2248.48|2241.98|2247.76|2241.26|30
1618324410000|2021-04-13 14:33:30|2248.45|2241.95|2248.47|2241.97|2248.48|2241.98|2248.22|2241.72|17
1618324420000|2021-04-13 14:33:40|2248.46|2241.96|2248.52|2242.02|2248.73|2242.23|2248.45|2241.95|23
1618324430000|2021-04-13 14:33:50|2248.53|2242.03|2248.72|2242.22|2248.74|2242.24|2248.5|2242|31
1618324440000|2021-04-13 14:34:00|2248.71|2242.21|2249.12|2242.62|2249.12|2242.62|2248.65|2242.15|20
1618324450000|2021-04-13 14:34:10|2249.16|2242.66|2249.57|2243.07|2249.57|2243.07|2249.16|2242.66|24
1618324460000|2021-04-13 14:34:20|2249.58|2243.08|2248.78|2242.28|2249.62|2243.12|2248.78|2242.28|20
1618324470000|2021-04-13 14:34:30|2248.79|2242.29|2248.31|2241.81|2248.81|2242.31|2248.16|2241.66|26
1618324480000|2021-04-13 14:34:40|2248.33|2241.83|2247.91|2241.41|2248.72|2242.22|2247.83|2241.33|32
1618324490000|2021-04-13 14:34:50|2247.9|2241.4|2247.94|2241.44|2248.04|2241.54|2247.9|2241.4|22
1618324500000|2021-04-13 14:35:00|2247.98|2241.48|2249.6|2243.1|2249.63|2243.13|2247.98|2241.48|29
1618324510000|2021-04-13 14:35:10|2249.46|2242.96|2249.21|2242.71|2249.96|2243.46|2249.04|2242.54|34
1618324520000|2021-04-13 14:35:20|2249.27|2242.77|2249.28|2242.78|2249.61|2243.11|2249.1|2242.6|32
1618324530000|2021-04-13 14:35:30|2249.32|2242.82|2249.51|2243.01|2249.61|2243.11|2249.21|2242.71|34
1618324540000|2021-04-13 14:35:40|2249.56|2243.06|2249.67|2243.17|2249.85|2243.35|2249.38|2242.88|29
1618324550000|2021-04-13 14:35:50|2249.56|2243.06|2249.23|2242.73|2249.63|2243.13|2249.19|2242.69|33
1618324560000|2021-04-13 14:36:00|2249.27|2242.77|2249.97|2243.47|2249.97|2243.47|2249.27|2242.77|29
1618324570000|2021-04-13 14:36:10|2250.06|2243.56|2250.34|2243.84|2250.55|2244.05|2250.02|2243.52|28
1618324580000|2021-04-13 14:36:20|2250.33|2243.83|2250.57|2244.07|2250.65|2244.15|2250.33|2243.83|31
1618324590000|2021-04-13 14:36:30|2250.46|2243.96|2250.57|2244.07|2250.78|2244.28|2250.46|2243.96|25
1618324600000|2021-04-13 14:36:40|2250.6|2244.1|2250.63|2244.13|2250.65|2244.15|2250.56|2244.06|21
1618324610000|2021-04-13 14:36:50|2250.45|2243.95|2249.94|2243.44|2250.45|2243.95|2249.69|2243.19|34
1618324620000|2021-04-13 14:37:00|2249.86|2243.36|2249.83|2243.33|2249.92|2243.42|2249.66|2243.16|35
1618324630000|2021-04-13 14:37:10|2249.91|2243.41|2250.25|2243.75|2250.25|2243.75|2249.77|2243.27|22
1618324640000|2021-04-13 14:37:20|2250.24|2243.74|2249.62|2243.12|2250.25|2243.75|2249.58|2243.08|30
1618324650000|2021-04-13 14:37:30|2249.58|2243.08|2249.6|2243.1|2249.62|2243.12|2249.55|2243.05|21
1618324660000|2021-04-13 14:37:40|2249.67|2243.17|2249.57|2243.07|2249.76|2243.26|2249.56|2243.06|19
1618324670000|2021-04-13 14:37:50|2249.56|2243.06|2249.55|2243.05|2249.59|2243.09|2249.5|2243|17
1618324680000|2021-04-13 14:38:00|2249.54|2243.04|2249.36|2242.86|2249.55|2243.05|2249.29|2242.79|20
1618324690000|2021-04-13 14:38:10|2249.28|2242.78|2249.34|2242.84|2249.34|2242.84|2248.94|2242.44|18
1618324700000|2021-04-13 14:38:20|2249.33|2242.83|2249.82|2243.32|2249.82|2243.32|2249.33|2242.83|21
1618324710000|2021-04-13 14:38:30|2249.84|2243.34|2250.11|2243.61|2250.25|2243.75|2249.74|2243.24|30
1618324720000|2021-04-13 14:38:40|2250.13|2243.63|2250.42|2243.92|2250.61|2244.11|2250.13|2243.63|33
1618324730000|2021-04-13 14:38:50|2250.44|2243.94|2250.55|2244.05|2250.55|2244.05|2250.41|2243.91|22
1618324740000|2021-04-13 14:39:00|2250.54|2244.04|2250.86|2244.36|2250.93|2244.43|2250.54|2244.04|31
1618324750000|2021-04-13 14:39:10|2250.9|2244.4|2250.43|2243.93|2250.9|2244.4|2250.22|2243.72|29
1618324760000|2021-04-13 14:39:20|2250.51|2244.01|2250.69|2244.19|2250.87|2244.37|2250.4|2243.9|33
1618324770000|2021-04-13 14:39:30|2250.67|2244.17|2250.26|2243.76|2250.68|2244.18|2250.09|2243.59|33
1618324780000|2021-04-13 14:39:40|2250.17|2243.67|2250.59|2244.09|2250.66|2244.16|2250.17|2243.67|28
1618324790000|2021-04-13 14:39:50|2250.56|2244.06|2250.83|2244.33|2250.85|2244.35|2250.55|2244.05|28
1618324800000|2021-04-13 14:40:00|2250.85|2244.35|2250.61|2244.11|2250.86|2244.36|2250.59|2244.09|20
1618324810000|2021-04-13 14:40:10|2250.75|2244.25|2250.65|2244.15|2250.75|2244.25|2250.63|2244.13|14
1618324820000|2021-04-13 14:40:20|2250.68|2244.18|2250.66|2244.16|2250.74|2244.24|2250.65|2244.15|15
1618324830000|2021-04-13 14:40:30|2250.68|2244.18|2250.29|2243.79|2250.74|2244.24|2250.27|2243.77|28
1618324840000|2021-04-13 14:40:40|2250.33|2243.83|2250.67|2244.17|2250.7|2244.2|2250.28|2243.78|31
1618324850000|2021-04-13 14:40:50|2250.57|2244.07|2250.62|2244.12|2250.62|2244.12|2250.54|2244.04|19
1618324860000|2021-04-13 14:41:00|2250.61|2244.11|2250.57|2244.07|2250.62|2244.12|2250.56|2244.06|7
1618324870000|2021-04-13 14:41:10|2250.54|2244.04|2250.64|2244.14|2250.64|2244.14|2250.51|2244.01|12
1618324880000|2021-04-13 14:41:20|2250.63|2244.13|2249.44|2242.94|2250.64|2244.14|2249.44|2242.94|24
1618324890000|2021-04-13 14:41:30|2249.48|2242.98|2250.66|2244.16|2250.67|2244.17|2249.48|2242.98|28
1618324900000|2021-04-13 14:41:40|2250.67|2244.17|2250.5|2244|2250.69|2244.19|2250.16|2243.66|31
1618324910000|2021-04-13 14:41:50|2250.54|2244.04|2250.36|2243.86|2250.54|2244.04|2250.19|2243.69|26
1618324920000|2021-04-13 14:42:00|2250.24|2243.74|2250.41|2243.91|2250.78|2244.28|2250.24|2243.74|27
1618324930000|2021-04-13 14:42:10|2250.4|2243.9|2249.61|2243.11|2250.4|2243.9|2249.58|2243.08|31
1618324940000|2021-04-13 14:42:20|2249.67|2243.17|2249.58|2243.08|2249.67|2243.17|2249.58|2243.08|30
1618324950000|2021-04-13 14:42:30|2249.6|2243.1|2249.51|2243.01|2249.69|2243.19|2249.48|2242.98|23
1618324960000|2021-04-13 14:42:40|2249.52|2243.02|2249.46|2242.96|2249.54|2243.04|2249.45|2242.95|24
1618324970000|2021-04-13 14:42:50|2249.45|2242.95|2250.04|2243.54|2250.04|2243.54|2249.31|2242.81|30
1618324980000|2021-04-13 14:43:00|2250.15|2243.65|2250.54|2244.04|2250.6|2244.1|2250.08|2243.58|29
1618324990000|2021-04-13 14:43:10|2250.51|2244.01|2250.39|2243.89|2250.7|2244.2|2250.16|2243.66|17
1618325000000|2021-04-13 14:43:20|2250.45|2243.95|2251.93|2245.43|2251.93|2245.43|2250.45|2243.95|26
1618325010000|2021-04-13 14:43:30|2251.87|2245.37|2251.5|2245|2251.9|2245.4|2251.43|2244.93|14
1618325020000|2021-04-13 14:43:40|2251.49|2244.99|2251.18|2244.68|2251.54|2245.04|2251.18|2244.68|29
1618325030000|2021-04-13 14:43:50|2251.28|2244.78|2251.19|2244.69|2251.28|2244.78|2251.06|2244.56|15
1618325040000|2021-04-13 14:44:00|2251.21|2244.71|2251.29|2244.79|2251.32|2244.82|2251.14|2244.64|20
1618325050000|2021-04-13 14:44:10|2251.32|2244.82|2251.68|2245.18|2251.7|2245.2|2251.3|2244.8|23
1618325060000|2021-04-13 14:44:20|2251.7|2245.2|2251.62|2245.12|2251.71|2245.21|2251.59|2245.09|11
1618325070000|2021-04-13 14:44:30|2251.59|2245.09|2251.59|2245.09|2251.67|2245.17|2251.43|2244.93|22
1618325080000|2021-04-13 14:44:40|2251.58|2245.08|2251.64|2245.14|2251.74|2245.24|2251.47|2244.97|26
1618325090000|2021-04-13 14:44:50|2251.67|2245.17|2251.58|2245.08|2251.71|2245.21|2251.58|2245.08|15
1618325100000|2021-04-13 14:45:00|2251.62|2245.12|2251.5|2245|2251.69|2245.19|2251.48|2244.98|18
1618325110000|2021-04-13 14:45:10|2251.57|2245.07|2251.69|2245.19|2251.69|2245.19|2251.47|2244.97|29
1618325120000|2021-04-13 14:45:20|2251.68|2245.18|2251.24|2244.74|2251.7|2245.2|2251.24|2244.74|15
1618325130000|2021-04-13 14:45:30|2251.07|2244.57|2251.54|2245.04|2251.54|2245.04|2250.45|2243.95|38
1618325140000|2021-04-13 14:45:40|2251.48|2244.98|2251.78|2245.28|2252.02|2245.52|2251.48|2244.98|33
1618325150000|2021-04-13 14:45:50|2251.83|2245.33|2251.73|2245.23|2251.97|2245.47|2251.7|2245.2|20
1618325160000|2021-04-13 14:46:00|2251.72|2245.22|2251.85|2245.35|2251.94|2245.44|2251.6|2245.1|24
1618325170000|2021-04-13 14:46:10|2251.88|2245.38|2251.8|2245.3|2251.94|2245.44|2251.75|2245.25|26
1618325180000|2021-04-13 14:46:20|2251.81|2245.31|2251.73|2245.23|2251.83|2245.33|2251.58|2245.08|22
1618325190000|2021-04-13 14:46:30|2251.74|2245.24|2251.76|2245.26|2251.78|2245.28|2251.73|2245.23|15
1618325200000|2021-04-13 14:46:40|2251.74|2245.24|2251.43|2244.93|2251.74|2245.24|2251.42|2244.92|20
1618325210000|2021-04-13 14:46:50|2251.44|2244.94|2251.93|2245.43|2251.99|2245.49|2251.44|2244.94|25
1618325220000|2021-04-13 14:47:00|2251.81|2245.31|2251.88|2245.38|2251.96|2245.46|2251.5|2245|26
1618325230000|2021-04-13 14:47:10|2251.86|2245.36|2251.71|2245.21|2251.99|2245.49|2251.71|2245.21|12
1618325240000|2021-04-13 14:47:20|2251.88|2245.38|2251.92|2245.42|2251.94|2245.44|2251.88|2245.38|9
1618325250000|2021-04-13 14:47:30|2251.91|2245.41|2251.67|2245.17|2251.91|2245.41|2251.53|2245.03|23
1618325260000|2021-04-13 14:47:40|2251.72|2245.22|2251.82|2245.32|2251.82|2245.32|2251.72|2245.22|4
1618325270000|2021-04-13 14:47:50|2251.99|2245.49|2251.97|2245.47|2252.1|2245.6|2251.92|2245.42|22
1618325280000|2021-04-13 14:48:00|2252.17|2245.67|2252.19|2245.69|2252.21|2245.71|2252.17|2245.67|3
1618325290000|2021-04-13 14:48:10|2252.24|2245.74|2252.73|2246.23|2252.73|2246.23|2252.24|2245.74|9
1618325300000|2021-04-13 14:48:20|2252.74|2246.24|2252.81|2246.31|2252.84|2246.34|2252.74|2246.24|9
1618325310000|2021-04-13 14:48:30|2252.8|2246.3|2252.82|2246.32|2252.86|2246.36|2252.54|2246.04|20
1618325320000|2021-04-13 14:48:40|2252.86|2246.36|2252.64|2246.14|2252.91|2246.41|2252.61|2246.11|27
1618325330000|2021-04-13 14:48:50|2252.85|2246.35|2252.62|2246.12|2252.94|2246.44|2252.45|2245.95|22
1618325340000|2021-04-13 14:49:00|2252.56|2246.06|2252.9|2246.4|2252.96|2246.46|2252.52|2246.02|17
1618325350000|2021-04-13 14:49:10|2252.89|2246.39|2252.86|2246.36|2252.89|2246.39|2252.8|2246.3|7
1618325360000|2021-04-13 14:49:20|2252.88|2246.38|2253.2|2246.7|2253.2|2246.7|2252.88|2246.38|7
1618325370000|2021-04-13 14:49:30|2253.22|2246.72|2253.17|2246.67|2253.25|2246.75|2253.17|2246.67|3
1618325380000|2021-04-13 14:49:40|2253.25|2246.75|2253.25|2246.75|2253.25|2246.75|2253.22|2246.72|4
1618325390000|2021-04-13 14:49:50|2253.3|2246.8|2253.41|2246.91|2253.41|2246.91|2253.3|2246.8|3
1618325400000|2021-04-13 14:50:00|2253.42|2246.92|2253.65|2247.15|2253.85|2247.35|2253.42|2246.92|10
1618325410000|2021-04-13 14:50:10|2253.85|2247.35|2253.65|2247.15|2253.85|2247.35|2253.65|2247.15|2
1618325420000|2021-04-13 14:50:20|2253.85|2247.35|2253.85|2247.35|2253.85|2247.35|2253.85|2247.35|1
1618325440000|2021-04-13 14:50:40|2253.89|2247.39|2254|2247.5|2254|2247.5|2253.89|2247.39|4
1618325450000|2021-04-13 14:50:50|2253.98|2247.48|2253.74|2247.24|2254.04|2247.54|2253.56|2247.06|13
1618325460000|2021-04-13 14:51:00|2253.71|2247.21|2253.82|2247.32|2253.86|2247.36|2253.39|2246.89|23
1618325470000|2021-04-13 14:51:10|2253.87|2247.37|2253.53|2247.03|2253.96|2247.46|2253.5|2247|16
1618325480000|2021-04-13 14:51:20|2253.5|2247|2253.73|2247.23|2253.77|2247.27|2253.46|2246.96|23
1618325490000|2021-04-13 14:51:30|2253.67|2247.17|2253.54|2247.04|2253.83|2247.33|2253.49|2246.99|24
1618325500000|2021-04-13 14:51:40|2253.56|2247.06|2253.48|2246.98|2253.62|2247.12|2253.48|2246.98|25
1618325510000|2021-04-13 14:51:50|2253.53|2247.03|2253.51|2247.01|2253.55|2247.05|2253.43|2246.93|27
1618325520000|2021-04-13 14:52:00|2253.53|2247.03|2254.04|2247.54|2254.25|2247.75|2253.5|2247|35
1618325530000|2021-04-13 14:52:10|2254.05|2247.55|2254.42|2247.92|2254.45|2247.95|2253.76|2247.26|19
1618325540000|2021-04-13 14:52:20|2254.48|2247.98|2254.4|2247.9|2254.89|2248.39|2254.27|2247.77|22
1618325550000|2021-04-13 14:52:30|2254.41|2247.91|2254.32|2247.82|2254.55|2248.05|2254.19|2247.69|18
1618325560000|2021-04-13 14:52:40|2254.2|2247.7|2254.53|2248.03|2254.55|2248.05|2254.2|2247.7|15
1618325570000|2021-04-13 14:52:50|2254.52|2248.02|2254.66|2248.16|2254.72|2248.22|2254.43|2247.93|21
1618325580000|2021-04-13 14:53:00|2254.7|2248.2|2254.67|2248.17|2254.71|2248.21|2254.49|2247.99|25
1618325590000|2021-04-13 14:53:10|2254.61|2248.11|2254.6|2248.1|2254.68|2248.18|2254.42|2247.92|35
1618325600000|2021-04-13 14:53:20|2254.57|2248.07|2254.63|2248.13|2254.73|2248.23|2254.37|2247.87|33
1618325610000|2021-04-13 14:53:30|2254.62|2248.12|2254.4|2247.9|2254.62|2248.12|2253.95|2247.45|34
1618325620000|2021-04-13 14:53:40|2254.38|2247.88|2254.48|2247.98|2254.51|2248.01|2254.17|2247.67|25
1618325630000|2021-04-13 14:53:50|2254.46|2247.96|2254.31|2247.81|2254.51|2248.01|2254.31|2247.81|17
1618325640000|2021-04-13 14:54:00|2254.32|2247.82|2254.88|2248.38|2254.89|2248.39|2254.32|2247.82|25
1618325650000|2021-04-13 14:54:10|2254.81|2248.31|2256.39|2249.89|2256.39|2249.89|2254.81|2248.31|27
1618325660000|2021-04-13 14:54:20|2256.37|2249.87|2256.18|2249.68|2256.37|2249.87|2256.03|2249.53|27
1618325670000|2021-04-13 14:54:30|2256.19|2249.69|2256.87|2250.37|2256.87|2250.37|2256|2249.5|25
1618325680000|2021-04-13 14:54:40|2256.88|2250.38|2257.55|2251.05|2257.7|2251.2|2256.72|2250.22|22
1618325690000|2021-04-13 14:54:50|2257.56|2251.06|2258.88|2252.38|2258.9|2252.4|2257.56|2251.06|22
1618325700000|2021-04-13 14:55:00|2258.87|2252.37|2258.5|2252|2259.07|2252.57|2258.5|2252|11
1618325710000|2021-04-13 14:55:10|2258.45|2251.95|2257.45|2250.95|2258.45|2251.95|2257.3|2250.8|35
1618325720000|2021-04-13 14:55:20|2257.49|2250.99|2258.29|2251.79|2258.71|2252.21|2257.49|2250.99|31
1618325730000|2021-04-13 14:55:30|2258.18|2251.68|2258.76|2252.26|2258.8|2252.3|2258.05|2251.55|27
1618325740000|2021-04-13 14:55:40|2258.73|2252.23|2258.88|2252.38|2258.88|2252.38|2258.51|2252.01|22
1618325750000|2021-04-13 14:55:50|2258.82|2252.32|2259.03|2252.53|2259.03|2252.53|2258.77|2252.27|19
1618325760000|2021-04-13 14:56:00|2259.04|2252.54|2259.67|2253.17|2259.68|2253.18|2259.04|2252.54|32
1618325770000|2021-04-13 14:56:10|2259.68|2253.18|2259.21|2252.71|2259.89|2253.39|2259.15|2252.65|26
1618325780000|2021-04-13 14:56:20|2259.18|2252.68|2260.8|2254.3|2260.8|2254.3|2259.07|2252.57|20
1618325790000|2021-04-13 14:56:30|2260.69|2254.19|2261.88|2255.38|2261.97|2255.47|2260.62|2254.12|33
1618325800000|2021-04-13 14:56:40|2261.98|2255.48|2262.52|2256.02|2263.12|2256.62|2261.77|2255.27|33
1618325810000|2021-04-13 14:56:50|2262.68|2256.18|2262.98|2256.48|2262.99|2256.49|2262.63|2256.13|21
1618325820000|2021-04-13 14:57:00|2262.88|2256.38|2262.16|2255.66|2263.19|2256.69|2262.16|2255.66|27
1618325830000|2021-04-13 14:57:10|2262.05|2255.55|2263.08|2256.58|2263.16|2256.66|2262.05|2255.55|22
1618325840000|2021-04-13 14:57:20|2263.15|2256.65|2263.01|2256.51|2263.15|2256.65|2263.01|2256.51|4
1618325850000|2021-04-13 14:57:30|2263.1|2256.6|2263.32|2256.82|2263.32|2256.82|2263.07|2256.57|10
1618325860000|2021-04-13 14:57:40|2263.33|2256.83|2264.79|2258.29|2264.79|2258.29|2263.33|2256.83|22
1618325870000|2021-04-13 14:57:50|2264.85|2258.35|2266.02|2259.52|2266.08|2259.58|2264.85|2258.35|27
1618325880000|2021-04-13 14:58:00|2266.04|2259.54|2265.17|2258.67|2266.23|2259.73|2265.1|2258.6|34
1618325890000|2021-04-13 14:58:10|2265.15|2258.65|2265.55|2259.05|2265.55|2259.05|2264.57|2258.07|35
1618325900000|2021-04-13 14:58:20|2265.54|2259.04|2265.33|2258.83|2266.16|2259.66|2265.29|2258.79|34
1618325910000|2021-04-13 14:58:30|2265.34|2258.84|2265.22|2258.72|2265.47|2258.97|2265.06|2258.56|33
1618325920000|2021-04-13 14:58:40|2265.16|2258.66|2265.33|2258.83|2265.34|2258.84|2264.95|2258.45|31
1618325930000|2021-04-13 14:58:50|2265.47|2258.97|2267.24|2260.74|2267.24|2260.74|2265.47|2258.97|33
1618325940000|2021-04-13 14:59:00|2267.23|2260.73|2267.04|2260.54|2267.23|2260.73|2266.06|2259.56|37
1618325950000|2021-04-13 14:59:10|2267.15|2260.65|2266.13|2259.63|2267.17|2260.67|2265.91|2259.41|38
1618325960000|2021-04-13 14:59:20|2266.17|2259.67|2266.4|2259.9|2266.53|2260.03|2266.06|2259.56|38
1618325970000|2021-04-13 14:59:30|2266.39|2259.89|2266.17|2259.67|2266.39|2259.89|2266.04|2259.54|33
1618325980000|2021-04-13 14:59:40|2266.09|2259.59|2266.07|2259.57|2266.29|2259.79|2266.01|2259.51|31
1618325990000|2021-04-13 14:59:50|2266.08|2259.58|2265.89|2259.39|2266.21|2259.71|2265.8|2259.3|30
1618326000000|2021-04-13 15:00:00|2265.9|2259.4|2266.1|2259.6|2266.18|2259.68|2265.9|2259.4|16
1618326010000|2021-04-13 15:00:10|2266.11|2259.61|2266.34|2259.84|2266.34|2259.84|2266.09|2259.59|22
1618326020000|2021-04-13 15:00:20|2266.33|2259.83|2266.64|2260.14|2266.67|2260.17|2266.24|2259.74|25
1618326030000|2021-04-13 15:00:30|2266.61|2260.11|2267.12|2260.62|2267.15|2260.65|2266.59|2260.09|26
1618326040000|2021-04-13 15:00:40|2267.42|2260.92|2267.56|2261.06|2267.62|2261.12|2267.42|2260.92|22
1618326050000|2021-04-13 15:00:50|2267.52|2261.02|2267.46|2260.96|2267.52|2261.02|2266.99|2260.49|28
1618326060000|2021-04-13 15:01:00|2267.64|2261.14|2267.67|2261.17|2267.79|2261.29|2267.37|2260.87|24
1618326070000|2021-04-13 15:01:10|2267.72|2261.22|2267.94|2261.44|2267.94|2261.44|2267.66|2261.16|22
1618326080000|2021-04-13 15:01:20|2267.99|2261.49|2268.02|2261.52|2268.34|2261.84|2267.92|2261.42|19
1618326090000|2021-04-13 15:01:30|2268.08|2261.58|2268.3|2261.8|2268.43|2261.93|2268.01|2261.51|27
1618326100000|2021-04-13 15:01:40|2268.83|2262.33|2268.88|2262.38|2269.01|2262.51|2268.61|2262.11|31
1618326110000|2021-04-13 15:01:50|2268.91|2262.41|2269.41|2262.91|2269.41|2262.91|2268.91|2262.41|18
1618326120000|2021-04-13 15:02:00|2269.31|2262.81|2269.66|2263.16|2269.86|2263.36|2269.31|2262.81|28
1618326130000|2021-04-13 15:02:10|2269.51|2263.01|2270.12|2263.62|2270.16|2263.66|2269.51|2263.01|19
1618326140000|2021-04-13 15:02:20|2270.08|2263.58|2269.91|2263.41|2270.13|2263.63|2269.66|2263.16|23
1618326150000|2021-04-13 15:02:30|2269.99|2263.49|2269.57|2263.07|2270.07|2263.57|2269.57|2263.07|21
1618326160000|2021-04-13 15:02:40|2269.58|2263.08|2269.72|2263.22|2269.78|2263.28|2269.58|2263.08|21
1618326170000|2021-04-13 15:02:50|2269.65|2263.15|2268.94|2262.44|2269.7|2263.2|2268.94|2262.44|29
1618326180000|2021-04-13 15:03:00|2268.82|2262.32|2267.99|2261.49|2269.25|2262.75|2267.99|2261.49|34
1618326190000|2021-04-13 15:03:10|2267.98|2261.48|2267.13|2260.63|2268.04|2261.54|2267.12|2260.62|29
1618326200000|2021-04-13 15:03:20|2267.15|2260.65|2266.76|2260.26|2267.17|2260.67|2265.89|2259.39|37
1618326210000|2021-04-13 15:03:30|2266.73|2260.23|2265.75|2259.25|2266.73|2260.23|2265.75|2259.25|35
1618326220000|2021-04-13 15:03:40|2265.72|2259.22|2265.51|2259.01|2265.86|2259.36|2265.5|2259|30
1618326230000|2021-04-13 15:03:50|2265.4|2258.9|2262.3|2255.8|2265.43|2258.93|2262.3|2255.8|34
1618326240000|2021-04-13 15:04:00|2262.32|2255.82|2263.87|2257.37|2264.6|2258.1|2262.32|2255.82|34
1618326250000|2021-04-13 15:04:10|2263.99|2257.49|2264.89|2258.39|2265|2258.5|2263.99|2257.49|32
1618326260000|2021-04-13 15:04:20|2264.68|2258.18|2263.83|2257.33|2264.79|2258.29|2263.81|2257.31|24
1618326270000|2021-04-13 15:04:30|2263.86|2257.36|2263.55|2257.05|2263.86|2257.36|2263.48|2256.98|21
1618326280000|2021-04-13 15:04:40|2263.53|2257.03|2263.52|2257.02|2263.63|2257.13|2263.38|2256.88|28
1618326290000|2021-04-13 15:04:50|2263.51|2257.01|2262.66|2256.16|2263.51|2257.01|2262.66|2256.16|26
1618326300000|2021-04-13 15:05:00|2262.7|2256.2|2262.94|2256.44|2263|2256.5|2262.44|2255.94|29
1618326310000|2021-04-13 15:05:10|2262.89|2256.39|2262.12|2255.62|2262.89|2256.39|2262.12|2255.62|18
1618326320000|2021-04-13 15:05:20|2262.09|2255.59|2261.93|2255.43|2262.12|2255.62|2261.92|2255.42|25
1618326330000|2021-04-13 15:05:30|2261.94|2255.44|2262.25|2255.75|2262.25|2255.75|2261.89|2255.39|24
1618326340000|2021-04-13 15:05:40|2262.16|2255.66|2261.88|2255.38|2262.24|2255.74|2261.87|2255.37|28
1618326350000|2021-04-13 15:05:50|2261.92|2255.42|2262.04|2255.54|2262.18|2255.68|2261.82|2255.32|27
1618326360000|2021-04-13 15:06:00|2262.05|2255.55|2260.79|2254.29|2262.05|2255.55|2260.75|2254.25|34
1618326370000|2021-04-13 15:06:10|2260.78|2254.28|2259.84|2253.34|2260.83|2254.33|2259.84|2253.34|32
1618326380000|2021-04-13 15:06:20|2259.74|2253.24|2259.46|2252.96|2259.74|2253.24|2258.29|2251.79|36
1618326390000|2021-04-13 15:06:30|2259.47|2252.97|2259.98|2253.48|2260.25|2253.75|2259.47|2252.97|18
1618326400000|2021-04-13 15:06:40|2260.05|2253.55|2259.86|2253.36|2260.06|2253.56|2259.72|2253.22|28
1618326410000|2021-04-13 15:06:50|2259.85|2253.35|2259.63|2253.13|2259.86|2253.36|2259.53|2253.03|34
1618326420000|2021-04-13 15:07:00|2259.65|2253.15|2259|2252.5|2259.68|2253.18|2259|2252.5|30
1618326430000|2021-04-13 15:07:10|2258.99|2252.49|2259.29|2252.79|2259.82|2253.32|2258.99|2252.49|24
1618326440000|2021-04-13 15:07:20|2259.3|2252.8|2260.4|2253.9|2260.4|2253.9|2259.3|2252.8|30
1618326450000|2021-04-13 15:07:30|2260.42|2253.92|2260.28|2253.78|2260.68|2254.18|2260.24|2253.74|27
1618326460000|2021-04-13 15:07:40|2260.29|2253.79|2259.36|2252.86|2260.33|2253.83|2259.36|2252.86|29
1618326470000|2021-04-13 15:07:50|2259.37|2252.87|2259.59|2253.09|2259.88|2253.38|2259.37|2252.87|29
1618326480000|2021-04-13 15:08:00|2259.66|2253.16|2259.43|2252.93|2259.96|2253.46|2259.43|2252.93|32
1618326490000|2021-04-13 15:08:10|2259.42|2252.92|2259.31|2252.81|2259.5|2253|2259.31|2252.81|26
1618326500000|2021-04-13 15:08:20|2259.34|2252.84|2259.38|2252.88|2259.39|2252.89|2259.1|2252.6|28
1618326510000|2021-04-13 15:08:30|2259.35|2252.85|2259|2252.5|2259.38|2252.88|2258.95|2252.45|28
1618326520000|2021-04-13 15:08:40|2258.95|2252.45|2258.47|2251.97|2258.96|2252.46|2258.47|2251.97|24
1618326530000|2021-04-13 15:08:50|2258.48|2251.98|2257.94|2251.44|2258.48|2251.98|2257.91|2251.41|19
1618326540000|2021-04-13 15:09:00|2257.96|2251.46|2258.29|2251.79|2258.29|2251.79|2257.53|2251.03|30
1618326550000|2021-04-13 15:09:10|2258.32|2251.82|2258.18|2251.68|2258.83|2252.33|2258.08|2251.58|29
1618326560000|2021-04-13 15:09:20|2258.2|2251.7|2257.64|2251.14|2258.22|2251.72|2257.53|2251.03|27
1618326570000|2021-04-13 15:09:30|2257.66|2251.16|2257.86|2251.36|2257.86|2251.36|2257.56|2251.06|31
1618326580000|2021-04-13 15:09:40|2257.77|2251.27|2256.42|2249.92|2257.77|2251.27|2256.4|2249.9|30
1618326590000|2021-04-13 15:09:50|2256.41|2249.91|2257.27|2250.77|2257.3|2250.8|2256.39|2249.89|30
1618326600000|2021-04-13 15:10:00|2257.29|2250.79|2257.72|2251.22|2257.91|2251.41|2257.24|2250.74|35
1618326610000|2021-04-13 15:10:10|2257.7|2251.2|2258.82|2252.32|2258.82|2252.32|2257.39|2250.89|31
1618326620000|2021-04-13 15:10:20|2258.65|2252.15|2258.64|2252.14|2258.76|2252.26|2258.45|2251.95|33
1618326630000|2021-04-13 15:10:30|2258.62|2252.12|2259.11|2252.61|2259.11|2252.61|2258.46|2251.96|28
1618326640000|2021-04-13 15:10:40|2259.12|2252.62|2259.01|2252.51|2259.12|2252.62|2258.77|2252.27|24
1618326650000|2021-04-13 15:10:50|2258.96|2252.46|2259.23|2252.73|2259.32|2252.82|2258.92|2252.42|27
1618326660000|2021-04-13 15:11:00|2259.08|2252.58|2258.81|2252.31|2259.16|2252.66|2258.75|2252.25|16
1618326670000|2021-04-13 15:11:10|2259.09|2252.59|2259.17|2252.67|2259.4|2252.9|2259.09|2252.59|24
1618326680000|2021-04-13 15:11:20|2259.18|2252.68|2258.8|2252.3|2259.65|2253.15|2258.8|2252.3|32
1618326690000|2021-04-13 15:11:30|2258.83|2252.33|2258.69|2252.19|2258.86|2252.36|2258.58|2252.08|27
1618326700000|2021-04-13 15:11:40|2258.78|2252.28|2258.99|2252.49|2259.11|2252.61|2258.78|2252.28|24
1618326710000|2021-04-13 15:11:50|2258.91|2252.41|2258.64|2252.14|2258.91|2252.41|2258.6|2252.1|13
1618326720000|2021-04-13 15:12:00|2258.66|2252.16|2259.88|2253.38|2259.96|2253.46|2258.66|2252.16|27
1618326730000|2021-04-13 15:12:10|2259.86|2253.36|2260.05|2253.55|2260.05|2253.55|2259.86|2253.36|14
1618326740000|2021-04-13 15:12:20|2260.16|2253.66|2260.43|2253.93|2260.45|2253.95|2259.93|2253.43|20
1618326750000|2021-04-13 15:12:30|2260.42|2253.92|2260.91|2254.41|2260.91|2254.41|2260.42|2253.92|7
1618326760000|2021-04-13 15:12:40|2261.15|2254.65|2261.39|2254.89|2261.39|2254.89|2261.07|2254.57|21
1618326770000|2021-04-13 15:12:50|2261.37|2254.87|2260.53|2254.03|2261.38|2254.88|2260.53|2254.03|28
1618326780000|2021-04-13 15:13:00|2260.52|2254.02|2260.56|2254.06|2260.56|2254.06|2260.45|2253.95|19
1618326790000|2021-04-13 15:13:10|2260.59|2254.09|2261.01|2254.51|2261.01|2254.51|2260.58|2254.08|15
1618326800000|2021-04-13 15:13:20|2261.02|2254.52|2261.04|2254.54|2261.38|2254.88|2260.89|2254.39|27
1618326810000|2021-04-13 15:13:30|2260.96|2254.46|2261.75|2255.25|2261.77|2255.27|2260.91|2254.41|24
1618326820000|2021-04-13 15:13:40|2261.74|2255.24|2261.83|2255.33|2261.83|2255.33|2261.64|2255.14|10
1618326830000|2021-04-13 15:13:50|2261.91|2255.41|2262.08|2255.58|2262.08|2255.58|2261.91|2255.41|14
1618326840000|2021-04-13 15:14:00|2262.17|2255.67|2261.84|2255.34|2262.18|2255.68|2261.77|2255.27|26
1618326850000|2021-04-13 15:14:10|2261.76|2255.26|2261.01|2254.51|2261.77|2255.27|2260.93|2254.43|19
1618326860000|2021-04-13 15:14:20|2261.03|2254.53|2261.73|2255.23|2261.73|2255.23|2260.94|2254.44|19
1618326870000|2021-04-13 15:14:30|2261.77|2255.27|2258.71|2252.21|2262.08|2255.58|2258.71|2252.21|35
1618326880000|2021-04-13 15:14:40|2258.05|2251.55|2258.51|2252.01|2258.54|2252.04|2257.44|2250.94|39
1618326890000|2021-04-13 15:14:50|2258.43|2251.93|2258.1|2251.6|2258.46|2251.96|2257.96|2251.46|32
1618326900000|2021-04-13 15:15:00|2258.06|2251.56|2256.36|2249.86|2258.07|2251.57|2256.35|2249.85|33
1618326910000|2021-04-13 15:15:10|2256.37|2249.87|2256.02|2249.52|2256.47|2249.97|2255.94|2249.44|22
1618326920000|2021-04-13 15:15:20|2255.94|2249.44|2254.98|2248.48|2255.94|2249.44|2254.98|2248.48|28
1618326930000|2021-04-13 15:15:30|2254.93|2248.43|2253.93|2247.43|2254.94|2248.44|2253.93|2247.43|27
1618326940000|2021-04-13 15:15:40|2253.98|2247.48|2254.47|2247.97|2254.6|2248.1|2253.92|2247.42|35
1618326950000|2021-04-13 15:15:50|2254.5|2248|2254.09|2247.59|2254.61|2248.11|2254.09|2247.59|28
1618326960000|2021-04-13 15:16:00|2254.07|2247.57|2254.22|2247.72|2254.25|2247.75|2253.92|2247.42|29
1618326970000|2021-04-13 15:16:10|2254.21|2247.71|2254.33|2247.83|2254.46|2247.96|2254.14|2247.64|34
1618326980000|2021-04-13 15:16:20|2254.36|2247.86|2254.42|2247.92|2254.47|2247.97|2254.09|2247.59|32
1618326990000|2021-04-13 15:16:30|2254.41|2247.91|2253.98|2247.48|2254.42|2247.92|2253.83|2247.33|34
1618327000000|2021-04-13 15:16:40|2253.96|2247.46|2253.91|2247.41|2253.99|2247.49|2253.85|2247.35|22
1618327010000|2021-04-13 15:16:50|2253.88|2247.38|2252.8|2246.3|2253.91|2247.41|2252.69|2246.19|36
1618327020000|2021-04-13 15:17:00|2252.72|2246.22|2253.55|2247.05|2253.62|2247.12|2252.7|2246.2|31
1618327030000|2021-04-13 15:17:10|2253.53|2247.03|2252.88|2246.38|2253.53|2247.03|2252.71|2246.21|29
1618327040000|2021-04-13 15:17:20|2252.86|2246.36|2252.69|2246.19|2253.08|2246.58|2252.64|2246.14|33
1618327050000|2021-04-13 15:17:30|2252.75|2246.25|2252.26|2245.76|2252.75|2246.25|2252.25|2245.75|26
1618327060000|2021-04-13 15:17:40|2252.23|2245.73|2251.85|2245.35|2252.28|2245.78|2251.85|2245.35|31
1618327070000|2021-04-13 15:17:50|2251.87|2245.37|2251.47|2244.97|2251.9|2245.4|2251.43|2244.93|27
1618327080000|2021-04-13 15:18:00|2251.44|2244.94|2251.34|2244.84|2251.47|2244.97|2251.21|2244.71|26
1618327090000|2021-04-13 15:18:10|2251.38|2244.88|2251.33|2244.83|2251.45|2244.95|2251.22|2244.72|26
1618327100000|2021-04-13 15:18:20|2251.24|2244.74|2251.71|2245.21|2251.71|2245.21|2251.24|2244.74|22
1618327110000|2021-04-13 15:18:30|2251.6|2245.1|2251.75|2245.25|2251.77|2245.27|2251.54|2245.04|30
1618327120000|2021-04-13 15:18:40|2251.8|2245.3|2251.74|2245.24|2251.83|2245.33|2251.69|2245.19|11
1618327130000|2021-04-13 15:18:50|2251.79|2245.29|2251.57|2245.07|2251.8|2245.3|2251.49|2244.99|17
1618327140000|2021-04-13 15:19:00|2251.59|2245.09|2251.68|2245.18|2251.75|2245.25|2251.59|2245.09|19
1618327150000|2021-04-13 15:19:10|2251.67|2245.17|2250.65|2244.15|2251.68|2245.18|2250.65|2244.15|34
1618327160000|2021-04-13 15:19:20|2250.48|2243.98|2249.87|2243.37|2250.48|2243.98|2249.52|2243.02|28
1618327170000|2021-04-13 15:19:30|2249.77|2243.27|2248.88|2242.38|2249.77|2243.27|2248.46|2241.96|32
1618327180000|2021-04-13 15:19:40|2248.93|2242.43|2250.21|2243.71|2250.25|2243.75|2248.85|2242.35|27
1618327190000|2021-04-13 15:19:50|2250.28|2243.78|2250.78|2244.28|2250.78|2244.28|2250.28|2243.78|22
1618327200000|2021-04-13 15:20:00|2250.61|2244.11|2251|2244.5|2251|2244.5|2250.53|2244.03|27
1618327210000|2021-04-13 15:20:10|2250.92|2244.42|2251.06|2244.56|2251.13|2244.63|2250.86|2244.36|32
1618327220000|2021-04-13 15:20:20|2251.09|2244.59|2251.6|2245.1|2251.63|2245.13|2251.09|2244.59|17
1618327230000|2021-04-13 15:20:30|2251.78|2245.28|2252.6|2246.1|2252.6|2246.1|2251.69|2245.19|21
1618327240000|2021-04-13 15:20:40|2252.56|2246.06|2253.48|2246.98|2253.48|2246.98|2252.52|2246.02|22
1618327250000|2021-04-13 15:20:50|2253.43|2246.93|2253.8|2247.3|2253.83|2247.33|2253.38|2246.88|15
1618327260000|2021-04-13 15:21:00|2253.88|2247.38|2254.45|2247.95|2254.46|2247.96|2253.84|2247.34|24
1618327270000|2021-04-13 15:21:10|2255.47|2248.97|2255.88|2249.38|2256.14|2249.64|2255.2|2248.7|26
1618327280000|2021-04-13 15:21:20|2255.67|2249.17|2256.7|2250.2|2256.76|2250.26|2255.67|2249.17|14
1618327290000|2021-04-13 15:21:30|2256.69|2250.19|2255.5|2249|2256.77|2250.27|2255.5|2249|32
1618327300000|2021-04-13 15:21:40|2255.48|2248.98|2256.43|2249.93|2256.43|2249.93|2254.98|2248.48|26
1618327310000|2021-04-13 15:21:50|2256.49|2249.99|2256.58|2250.08|2256.61|2250.11|2256.28|2249.78|19
1618327320000|2021-04-13 15:22:00|2256.6|2250.1|2256.78|2250.28|2256.89|2250.39|2256.59|2250.09|19
1618327330000|2021-04-13 15:22:10|2256.67|2250.17|2257.14|2250.64|2257.14|2250.64|2256.67|2250.17|25
1618327340000|2021-04-13 15:22:20|2257.13|2250.63|2257.25|2250.75|2257.35|2250.85|2257.11|2250.61|22
1618327350000|2021-04-13 15:22:30|2257.26|2250.76|2257.23|2250.73|2257.32|2250.82|2257.17|2250.67|19
1618327360000|2021-04-13 15:22:40|2257.25|2250.75|2257.55|2251.05|2257.57|2251.07|2257.23|2250.73|26
1618327370000|2021-04-13 15:22:50|2257.51|2251.01|2257.73|2251.23|2257.73|2251.23|2257.51|2251.01|21
1618327380000|2021-04-13 15:23:00|2257.67|2251.17|2257.82|2251.32|2257.83|2251.33|2257.48|2250.98|29
1618327390000|2021-04-13 15:23:10|2257.84|2251.34|2257.7|2251.2|2257.97|2251.47|2257.52|2251.02|32
1618327400000|2021-04-13 15:23:20|2257.74|2251.24|2257.67|2251.17|2257.81|2251.31|2257.67|2251.17|22
1618327410000|2021-04-13 15:23:30|2257.72|2251.22|2259.46|2252.96|2259.46|2252.96|2257.42|2250.92|33
1618327420000|2021-04-13 15:23:40|2259.54|2253.04|2259.75|2253.25|2259.75|2253.25|2259.39|2252.89|15
1618327430000|2021-04-13 15:23:50|2259.76|2253.26|2259.75|2253.25|2259.77|2253.27|2259.71|2253.21|9
1618327440000|2021-04-13 15:24:00|2259.71|2253.21|2259.96|2253.46|2260.22|2253.72|2259.7|2253.2|16
1618327450000|2021-04-13 15:24:10|2259.95|2253.45|2260.26|2253.76|2260.26|2253.76|2259.85|2253.35|17
1618327460000|2021-04-13 15:24:20|2260.33|2253.83|2260.3|2253.8|2261.04|2254.54|2260.3|2253.8|25
1618327470000|2021-04-13 15:24:30|2260.32|2253.82|2260.4|2253.9|2260.4|2253.9|2260.25|2253.75|20
1618327480000|2021-04-13 15:24:40|2260.42|2253.92|2261.12|2254.62|2261.13|2254.63|2260.42|2253.92|23
1618327490000|2021-04-13 15:24:50|2260.47|2253.97|2260.09|2253.59|2260.49|2253.99|2259.94|2253.44|32
1618327500000|2021-04-13 15:25:00|2260.03|2253.53|2260.21|2253.71|2260.21|2253.71|2260.02|2253.52|33
1618327510000|2021-04-13 15:25:10|2260.19|2253.69|2260.32|2253.82|2260.39|2253.89|2260.17|2253.67|23
1618327520000|2021-04-13 15:25:20|2260.33|2253.83|2260.19|2253.69|2260.34|2253.84|2260.18|2253.68|25
1618327530000|2021-04-13 15:25:30|2260.3|2253.8|2260.55|2254.05|2260.58|2254.08|2260.19|2253.69|21
1618327540000|2021-04-13 15:25:40|2260.58|2254.08|2260.97|2254.47|2261.06|2254.56|2260.57|2254.07|24
1618327550000|2021-04-13 15:25:50|2260.96|2254.46|2260.66|2254.16|2260.96|2254.46|2260.49|2253.99|26
1618327560000|2021-04-13 15:26:00|2260.68|2254.18|2260.89|2254.39|2260.89|2254.39|2260.68|2254.18|14
1618327570000|2021-04-13 15:26:10|2260.95|2254.45|2261.36|2254.86|2261.36|2254.86|2260.95|2254.45|22
1618327580000|2021-04-13 15:26:20|2261.32|2254.82|2261.51|2255.01|2261.51|2255.01|2261.12|2254.62|23
1618327590000|2021-04-13 15:26:30|2261.58|2255.08|2261.38|2254.88|2261.85|2255.35|2260.92|2254.42|26
1618327600000|2021-04-13 15:26:40|2261.39|2254.89|2261.71|2255.21|2261.88|2255.38|2261.39|2254.89|23
1618327610000|2021-04-13 15:26:50|2261.67|2255.17|2261.74|2255.24|2261.75|2255.25|2261.25|2254.75|28
1618327620000|2021-04-13 15:27:00|2261.81|2255.31|2261.92|2255.42|2262.05|2255.55|2261.68|2255.18|30
1618327630000|2021-04-13 15:27:10|2261.97|2255.47|2262.09|2255.59|2262.16|2255.66|2261.9|2255.4|18
1618327640000|2021-04-13 15:27:20|2262|2255.5|2262.44|2255.94|2262.62|2256.12|2261.96|2255.46|19
1618327650000|2021-04-13 15:27:30|2262.52|2256.02|2262.97|2256.47|2262.97|2256.47|2262.44|2255.94|19
1618327660000|2021-04-13 15:27:40|2263.08|2256.58|2263.13|2256.63|2263.14|2256.64|2262.58|2256.08|26
1618327670000|2021-04-13 15:27:50|2263.1|2256.6|2263.29|2256.79|2263.29|2256.79|2263.09|2256.59|25
1618327680000|2021-04-13 15:28:00|2263.32|2256.82|2263.62|2257.12|2263.62|2257.12|2263.11|2256.61|26
1618327690000|2021-04-13 15:28:10|2263.74|2257.24|2264.37|2257.87|2264.44|2257.94|2263.73|2257.23|23
1618327700000|2021-04-13 15:28:20|2264.31|2257.81|2264.16|2257.66|2264.38|2257.88|2263.91|2257.41|23
1618327710000|2021-04-13 15:28:30|2264|2257.5|2264.23|2257.73|2264.51|2258.01|2264|2257.5|27
1618327720000|2021-04-13 15:28:40|2264.24|2257.74|2264.57|2258.07|2264.71|2258.21|2264.14|2257.64|24
1618327730000|2021-04-13 15:28:50|2264.71|2258.21|2264.9|2258.4|2265.38|2258.88|2264.17|2257.67|33
1618327740000|2021-04-13 15:29:00|2266.22|2259.72|2266.99|2260.49|2267.12|2260.62|2266.22|2259.72|27
1618327750000|2021-04-13 15:29:10|2266.97|2260.47|2267.45|2260.95|2267.45|2260.95|2266.92|2260.42|37
1618327760000|2021-04-13 15:29:20|2267.47|2260.97|2267.72|2261.22|2267.98|2261.48|2267.47|2260.97|19
1618327770000|2021-04-13 15:29:30|2267.73|2261.23|2268.19|2261.69|2268.19|2261.69|2267.48|2260.98|23
1618327780000|2021-04-13 15:29:40|2268.21|2261.71|2268.2|2261.7|2268.25|2261.75|2268.17|2261.67|14
1618327790000|2021-04-13 15:29:50|2268.21|2261.71|2268.57|2262.07|2268.57|2262.07|2268.19|2261.69|13
1618327800000|2021-04-13 15:30:00|2268.71|2262.21|2268.3|2261.8|2268.86|2262.36|2268.3|2261.8|31
1618327810000|2021-04-13 15:30:10|2268.28|2261.78|2268.59|2262.09|2268.59|2262.09|2268.27|2261.77|18
1618327820000|2021-04-13 15:30:20|2268.61|2262.11|2268.79|2262.29|2268.91|2262.41|2268.6|2262.1|30
1618327830000|2021-04-13 15:30:30|2268.81|2262.31|2268.8|2262.3|2269|2262.5|2268.75|2262.25|33
1618327840000|2021-04-13 15:30:40|2268.79|2262.29|2265.78|2259.28|2268.81|2262.31|2265.7|2259.2|33
1618327850000|2021-04-13 15:30:50|2265.8|2259.3|2264.63|2258.13|2265.8|2259.3|2264.63|2258.13|31
1618327860000|2021-04-13 15:31:00|2264.69|2258.19|2265.39|2258.89|2265.39|2258.89|2264.03|2257.53|34
1618327870000|2021-04-13 15:31:10|2265.48|2258.98|2265.33|2258.83|2267.02|2260.52|2264.72|2258.22|37
1618327880000|2021-04-13 15:31:20|2265.59|2259.09|2265.14|2258.64|2266.21|2259.71|2264.92|2258.42|32
1618327890000|2021-04-13 15:31:30|2265.24|2258.74|2265.17|2258.67|2265.38|2258.88|2264.92|2258.42|28
1618327900000|2021-04-13 15:31:40|2265.08|2258.58|2264.57|2258.07|2265.09|2258.59|2264.43|2257.93|28
1618327910000|2021-04-13 15:31:50|2264.55|2258.05|2263.16|2256.66|2264.55|2258.05|2263.14|2256.64|32
1618327920000|2021-04-13 15:32:00|2263.13|2256.63|2262.1|2255.6|2263.25|2256.75|2262.04|2255.54|35
1618327930000|2021-04-13 15:32:10|2262.16|2255.66|2262.08|2255.58|2262.44|2255.94|2262.02|2255.52|38
1618327940000|2021-04-13 15:32:20|2262.14|2255.64|2261.7|2255.2|2262.21|2255.71|2261.65|2255.15|30
1618327950000|2021-04-13 15:32:30|2261.71|2255.21|2262.35|2255.85|2262.37|2255.87|2261.38|2254.88|32
1618327960000|2021-04-13 15:32:40|2262.23|2255.73|2262.07|2255.57|2262.32|2255.82|2261.62|2255.12|28
1618327970000|2021-04-13 15:32:50|2262.08|2255.58|2261.7|2255.2|2262.28|2255.78|2261.7|2255.2|24
1618327980000|2021-04-13 15:33:00|2261.66|2255.16|2260.33|2253.83|2261.66|2255.16|2260.33|2253.83|38
1618327990000|2021-04-13 15:33:10|2260.39|2253.89|2261.26|2254.76|2261.78|2255.28|2260.39|2253.89|29
1618328000000|2021-04-13 15:33:20|2261.36|2254.86|2261.01|2254.51|2261.49|2254.99|2261.01|2254.51|30
1618328010000|2021-04-13 15:33:30|2260.99|2254.49|2261.19|2254.69|2261.19|2254.69|2260.81|2254.31|27
1618328020000|2021-04-13 15:33:40|2261.22|2254.72|2261.8|2255.3|2261.86|2255.36|2261.2|2254.7|30
1618328030000|2021-04-13 15:33:50|2261.79|2255.29|2262.25|2255.75|2262.25|2255.75|2261.79|2255.29|9
1618328040000|2021-04-13 15:34:00|2262.19|2255.69|2262.08|2255.58|2262.54|2256.04|2261.55|2255.05|32
1618328050000|2021-04-13 15:34:10|2262.54|2256.04|2262.14|2255.64|2262.54|2256.04|2262.01|2255.51|32
1618328060000|2021-04-13 15:34:20|2262.38|2255.88|2261.75|2255.25|2262.49|2255.99|2261.75|2255.25|25
1618328070000|2021-04-13 15:34:30|2261.59|2255.09|2259.5|2253|2261.59|2255.09|2259.5|2253|32
1618328080000|2021-04-13 15:34:40|2259.29|2252.79|2259.01|2252.51|2259.57|2253.07|2259.01|2252.51|36
1618328090000|2021-04-13 15:34:50|2259.03|2252.53|2259.78|2253.28|2260.38|2253.88|2258.92|2252.42|37
1618328100000|2021-04-13 15:35:00|2259.71|2253.21|2259.66|2253.16|2259.71|2253.21|2259.54|2253.04|24
1618328110000|2021-04-13 15:35:10|2259.68|2253.18|2259.64|2253.14|2259.68|2253.18|2259.64|2253.14|4
1618328120000|2021-04-13 15:35:20|2259.74|2253.24|2260.66|2254.16|2260.66|2254.16|2259.74|2253.24|15
1618328130000|2021-04-13 15:35:30|2260.68|2254.18|2260.62|2254.12|2260.73|2254.23|2260.57|2254.07|25
1618328140000|2021-04-13 15:35:40|2260.63|2254.13|2261.27|2254.77|2261.3|2254.8|2260.61|2254.11|26
1618328150000|2021-04-13 15:35:50|2261.33|2254.83|2261.64|2255.14|2261.64|2255.14|2261.12|2254.62|28
1618328160000|2021-04-13 15:36:00|2261.88|2255.38|2261.05|2254.55|2262.02|2255.52|2260.96|2254.46|34
1618328170000|2021-04-13 15:36:10|2261.15|2254.65|2261.08|2254.58|2261.23|2254.73|2260.95|2254.45|27
1618328180000|2021-04-13 15:36:20|2261.09|2254.59|2261.2|2254.7|2261.42|2254.92|2261.01|2254.51|21
1618328190000|2021-04-13 15:36:30|2261.18|2254.68|2260.98|2254.48|2261.2|2254.7|2260.92|2254.42|13
1618328200000|2021-04-13 15:36:40|2261|2254.5|2260.71|2254.21|2261|2254.5|2260.65|2254.15|8
1618328210000|2021-04-13 15:36:50|2260.67|2254.17|2258.46|2251.96|2260.67|2254.17|2258.46|2251.96|28
1618328220000|2021-04-13 15:37:00|2258.34|2251.84|2258.9|2252.4|2258.9|2252.4|2257.7|2251.2|39
1618328230000|2021-04-13 15:37:10|2259.04|2252.54|2260.08|2253.58|2260.08|2253.58|2259.04|2252.54|38
1618328240000|2021-04-13 15:37:20|2260.01|2253.51|2259.7|2253.2|2260.05|2253.55|2259.68|2253.18|29
1618328250000|2021-04-13 15:37:30|2259.76|2253.26|2259.55|2253.05|2259.76|2253.26|2259.43|2252.93|23
1618328260000|2021-04-13 15:37:40|2259.57|2253.07|2259.86|2253.36|2259.9|2253.4|2259.54|2253.04|20
1618328270000|2021-04-13 15:37:50|2259.95|2253.45|2261.66|2255.16|2261.78|2255.28|2259.95|2253.45|26
1618328280000|2021-04-13 15:38:00|2261.71|2255.21|2262.41|2255.91|2263.23|2256.73|2261.71|2255.21|33
1618328290000|2021-04-13 15:38:10|2262.58|2256.08|2262.71|2256.21|2262.78|2256.28|2262.47|2255.97|27
1618328300000|2021-04-13 15:38:20|2262.69|2256.19|2262.43|2255.93|2262.75|2256.25|2262.21|2255.71|37
1618328310000|2021-04-13 15:38:30|2262.4|2255.9|2262.42|2255.92|2262.48|2255.98|2262.24|2255.74|23
1618328320000|2021-04-13 15:38:40|2262.44|2255.94|2262.16|2255.66|2262.61|2256.11|2261.94|2255.44|31
1618328330000|2021-04-13 15:38:50|2262.21|2255.71|2262.19|2255.69|2262.59|2256.09|2262.07|2255.57|30
1618328340000|2021-04-13 15:39:00|2262.2|2255.7|2262.32|2255.82|2262.32|2255.82|2261.98|2255.48|32
1618328350000|2021-04-13 15:39:10|2262.33|2255.83|2262.83|2256.33|2262.94|2256.44|2262.25|2255.75|34
1618328360000|2021-04-13 15:39:20|2262.9|2256.4|2262.43|2255.93|2262.95|2256.45|2262.42|2255.92|28
1618328370000|2021-04-13 15:39:30|2262.42|2255.92|2262.42|2255.92|2262.59|2256.09|2262.36|2255.86|26
1618328380000|2021-04-13 15:39:40|2262.56|2256.06|2262.41|2255.91|2262.64|2256.14|2262.41|2255.91|18
1618328390000|2021-04-13 15:39:50|2262.36|2255.86|2262.56|2256.06|2262.56|2256.06|2262.34|2255.84|27
1618328400000|2021-04-13 15:40:00|2262.55|2256.05|2263.13|2256.63|2263.15|2256.65|2262.54|2256.04|16
1618328410000|2021-04-13 15:40:10|2263.12|2256.62|2263.27|2256.77|2263.27|2256.77|2263.12|2256.62|8
1618328420000|2021-04-13 15:40:20|2263.28|2256.78|2263.6|2257.1|2263.66|2257.16|2263.19|2256.69|24
1618328430000|2021-04-13 15:40:30|2263.59|2257.09|2264.02|2257.52|2264.4|2257.9|2263.47|2256.97|30
1618328440000|2021-04-13 15:40:40|2264.03|2257.53|2263.45|2256.95|2264.13|2257.63|2263.32|2256.82|31
1618328450000|2021-04-13 15:40:50|2263.46|2256.96|2263.87|2257.37|2263.9|2257.4|2263.35|2256.85|22
1618328460000|2021-04-13 15:41:00|2263.98|2257.48|2264.52|2258.02|2264.6|2258.1|2263.98|2257.48|19
1618328470000|2021-04-13 15:41:10|2264.56|2258.06|2264.23|2257.73|2264.62|2258.12|2264.23|2257.73|12
1618328480000|2021-04-13 15:41:20|2264.2|2257.7|2264.06|2257.56|2264.51|2258.01|2264.01|2257.51|28
1618328490000|2021-04-13 15:41:30|2264|2257.5|2264.23|2257.73|2264.23|2257.73|2263.71|2257.21|32
1618328500000|2021-04-13 15:41:40|2264.26|2257.76|2264.7|2258.2|2264.7|2258.2|2264.16|2257.66|20
1618328510000|2021-04-13 15:41:50|2264.76|2258.26|2265.09|2258.59|2265.12|2258.62|2264.55|2258.05|32
1618328520000|2021-04-13 15:42:00|2265.16|2258.66|2265.86|2259.36|2265.86|2259.36|2265.02|2258.52|33
1618328530000|2021-04-13 15:42:10|2265.92|2259.42|2266.37|2259.87|2266.49|2259.99|2265.84|2259.34|31
1618328540000|2021-04-13 15:42:20|2266.32|2259.82|2267.21|2260.71|2267.39|2260.89|2266.29|2259.79|25
1618328550000|2021-04-13 15:42:30|2267.29|2260.79|2268.77|2262.27|2268.77|2262.27|2267.22|2260.72|30
1618328560000|2021-04-13 15:42:40|2268.82|2262.32|2268.16|2261.66|2268.83|2262.33|2268.16|2261.66|20
1618328570000|2021-04-13 15:42:50|2268.2|2261.7|2269.21|2262.71|2269.4|2262.9|2268.2|2261.7|29
1618328580000|2021-04-13 15:43:00|2269.34|2262.84|2269.53|2263.03|2269.6|2263.1|2269.28|2262.78|25
1618328590000|2021-04-13 15:43:10|2269.54|2263.04|2269.98|2263.48|2269.98|2263.48|2269.54|2263.04|20
1618328600000|2021-04-13 15:43:20|2269.99|2263.49|2270.83|2264.33|2270.83|2264.33|2269.96|2263.46|29
1618328610000|2021-04-13 15:43:30|2270.84|2264.34|2272.16|2265.66|2272.5|2266|2270.84|2264.34|24
1618328620000|2021-04-13 15:43:40|2272.17|2265.67|2272.74|2266.24|2272.74|2266.24|2270.88|2264.38|36
1618328630000|2021-04-13 15:43:50|2272.8|2266.3|2272.41|2265.91|2272.9|2266.4|2272.41|2265.91|26
1618328640000|2021-04-13 15:44:00|2272.36|2265.86|2271.65|2265.15|2272.36|2265.86|2270.82|2264.32|36
1618328650000|2021-04-13 15:44:10|2271.7|2265.2|2270.44|2263.94|2271.84|2265.34|2270.05|2263.55|33
1618328660000|2021-04-13 15:44:20|2270.43|2263.93|2270.84|2264.34|2271.5|2265|2270.43|2263.93|34
1618328670000|2021-04-13 15:44:30|2270.86|2264.36|2270.04|2263.54|2271.23|2264.73|2270.04|2263.54|34
1618328680000|2021-04-13 15:44:40|2270.02|2263.52|2269.11|2262.61|2270.06|2263.56|2269.03|2262.53|33
1618328690000|2021-04-13 15:44:50|2269.08|2262.58|2270.05|2263.55|2270.1|2263.6|2269.07|2262.57|36
1618328700000|2021-04-13 15:45:00|2270.19|2263.69|2269.95|2263.45|2270.31|2263.81|2269.66|2263.16|32
1618328710000|2021-04-13 15:45:10|2269.88|2263.38|2269.91|2263.41|2270.11|2263.61|2269.79|2263.29|32
1618328720000|2021-04-13 15:45:20|2270.14|2263.64|2270.35|2263.85|2270.46|2263.96|2269.95|2263.45|26
1618328730000|2021-04-13 15:45:30|2270.33|2263.83|2268.32|2261.82|2270.33|2263.83|2268.32|2261.82|25
1618328740000|2021-04-13 15:45:40|2268.42|2261.92|2268|2261.5|2268.96|2262.46|2267.82|2261.32|30
1618328750000|2021-04-13 15:45:50|2267.98|2261.48|2267.27|2260.77|2268.18|2261.68|2267.22|2260.72|35
1618328760000|2021-04-13 15:46:00|2267.62|2261.12|2267.58|2261.08|2267.97|2261.47|2267.35|2260.85|34
1618328770000|2021-04-13 15:46:10|2267.57|2261.07|2266.38|2259.88|2267.57|2261.07|2266.38|2259.88|35
1618328780000|2021-04-13 15:46:20|2266.4|2259.9|2266.68|2260.18|2266.68|2260.18|2266.29|2259.79|28
1618328790000|2021-04-13 15:46:30|2266.89|2260.39|2267.11|2260.61|2267.39|2260.89|2266.73|2260.23|30
1618328800000|2021-04-13 15:46:40|2266.99|2260.49|2266.33|2259.83|2267.38|2260.88|2266.26|2259.76|36
1618328810000|2021-04-13 15:46:50|2266.27|2259.77|2266.13|2259.63|2267|2260.5|2266.13|2259.63|25
1618328820000|2021-04-13 15:47:00|2266.11|2259.61|2267.05|2260.55|2267.36|2260.86|2266.05|2259.55|33
1618328830000|2021-04-13 15:47:10|2267.03|2260.53|2265.9|2259.4|2267.11|2260.61|2265.8|2259.3|23
1618328840000|2021-04-13 15:47:20|2265.91|2259.41|2267.39|2260.89|2267.43|2260.93|2265.91|2259.41|32
1618328850000|2021-04-13 15:47:30|2267.41|2260.91|2268.02|2261.52|2268.29|2261.79|2267.41|2260.91|32
1618328860000|2021-04-13 15:47:40|2268.04|2261.54|2267|2260.5|2268.25|2261.75|2266.9|2260.4|36
1618328870000|2021-04-13 15:47:50|2267.01|2260.51|2267.2|2260.7|2267.7|2261.2|2266.97|2260.47|33
1618328880000|2021-04-13 15:48:00|2267.24|2260.74|2267.78|2261.28|2267.78|2261.28|2266.89|2260.39|34
1618328890000|2021-04-13 15:48:10|2267.71|2261.21|2268.93|2262.43|2268.93|2262.43|2267.71|2261.21|27
1618328900000|2021-04-13 15:48:20|2268.7|2262.2|2270.08|2263.58|2270.14|2263.64|2268.7|2262.2|30
1618328910000|2021-04-13 15:48:30|2270.07|2263.57|2269.57|2263.07|2270.43|2263.93|2269.43|2262.93|25
1618328920000|2021-04-13 15:48:40|2269.5|2263|2268.63|2262.13|2269.8|2263.3|2268.63|2262.13|34
1618328930000|2021-04-13 15:48:50|2268.62|2262.12|2268.28|2261.78|2268.79|2262.29|2268.28|2261.78|36
1618328940000|2021-04-13 15:49:00|2268.27|2261.77|2266.54|2260.04|2269.09|2262.59|2266.5|2260|34
1618328950000|2021-04-13 15:49:10|2266.71|2260.21|2267.44|2260.94|2267.68|2261.18|2266.71|2260.21|36
1618328960000|2021-04-13 15:49:20|2267.45|2260.95|2268.97|2262.47|2268.97|2262.47|2267.27|2260.77|36
1618328970000|2021-04-13 15:49:30|2268.83|2262.33|2269.48|2262.98|2269.56|2263.06|2268.63|2262.13|33
1618328980000|2021-04-13 15:49:40|2269.44|2262.94|2269.7|2263.2|2269.9|2263.4|2269.44|2262.94|34
1618328990000|2021-04-13 15:49:50|2269.66|2263.16|2268.04|2261.54|2269.73|2263.23|2267.97|2261.47|33
1618329000000|2021-04-13 15:50:00|2268.21|2261.71|2270.78|2264.28|2270.84|2264.34|2268.21|2261.71|38
1618329010000|2021-04-13 15:50:10|2270.9|2264.4|2270.03|2263.53|2271.13|2264.63|2270|2263.5|28
1618329020000|2021-04-13 15:50:20|2269.79|2263.29|2270.41|2263.91|2270.41|2263.91|2269.68|2263.18|33
1618329030000|2021-04-13 15:50:30|2270.42|2263.92|2267.43|2260.93|2270.58|2264.08|2266.9|2260.4|37
1618329040000|2021-04-13 15:50:40|2267.54|2261.04|2267.38|2260.88|2267.99|2261.49|2267.27|2260.77|39
1618329050000|2021-04-13 15:50:50|2267.47|2260.97|2267.23|2260.73|2267.47|2260.97|2266.53|2260.03|38
1618329060000|2021-04-13 15:51:00|2267.27|2260.77|2267.81|2261.31|2267.84|2261.34|2266.84|2260.34|36
1618329070000|2021-04-13 15:51:10|2267.8|2261.3|2267.75|2261.25|2268.03|2261.53|2267.75|2261.25|29
1618329080000|2021-04-13 15:51:20|2267.78|2261.28|2268.75|2262.25|2269.49|2262.99|2267.78|2261.28|26
1618329090000|2021-04-13 15:51:30|2268.64|2262.14|2269.46|2262.96|2269.74|2263.24|2268.5|2262|34
1618329100000|2021-04-13 15:51:40|2269.22|2262.72|2269.07|2262.57|2269.66|2263.16|2268.51|2262.01|26
1618329110000|2021-04-13 15:51:50|2269.54|2263.04|2271.91|2265.41|2272.1|2265.6|2268.75|2262.25|19
1618329120000|2021-04-13 15:52:00|2271.9|2265.4|2273.69|2267.19|2273.83|2267.33|2271.49|2264.99|38
1618329130000|2021-04-13 15:52:10|2273.91|2267.41|2273.29|2266.79|2274.11|2267.61|2273.02|2266.52|37
1618329140000|2021-04-13 15:52:20|2273.37|2266.87|2272.35|2265.85|2273.42|2266.92|2272.35|2265.85|37
1618329150000|2021-04-13 15:52:30|2272.3|2265.8|2272.33|2265.83|2272.38|2265.88|2271.7|2265.2|36
1618329160000|2021-04-13 15:52:40|2272.32|2265.82|2272.09|2265.59|2272.76|2266.26|2271.86|2265.36|35
1618329170000|2021-04-13 15:52:50|2272.28|2265.78|2272.51|2266.01|2273.09|2266.59|2272.17|2265.67|32
1618329180000|2021-04-13 15:53:00|2272.52|2266.02|2272.82|2266.32|2273.02|2266.52|2272.5|2266|22
1618329190000|2021-04-13 15:53:10|2272.79|2266.29|2272.13|2265.63|2273.05|2266.55|2272.13|2265.63|30
1618329200000|2021-04-13 15:53:20|2272.02|2265.52|2272.74|2266.24|2273.03|2266.53|2271.81|2265.31|34
1618329210000|2021-04-13 15:53:30|2272.78|2266.28|2272.43|2265.93|2273.02|2266.52|2272.41|2265.91|27
1618329220000|2021-04-13 15:53:40|2272.44|2265.94|2272.76|2266.26|2272.89|2266.39|2272.44|2265.94|35
1618329230000|2021-04-13 15:53:50|2272.78|2266.28|2272.43|2265.93|2272.87|2266.37|2272.38|2265.88|33
1618329240000|2021-04-13 15:54:00|2272.4|2265.9|2271.04|2264.54|2272.47|2265.97|2270.88|2264.38|27
1618329250000|2021-04-13 15:54:10|2271.42|2264.92|2270.94|2264.44|2271.43|2264.93|2270.06|2263.56|38
1618329260000|2021-04-13 15:54:20|2271.1|2264.6|2271.18|2264.68|2271.22|2264.72|2270.64|2264.14|35
1618329270000|2021-04-13 15:54:30|2271.21|2264.71|2271.17|2264.67|2271.67|2265.17|2270.82|2264.32|34
1618329280000|2021-04-13 15:54:40|2271.2|2264.7|2270.94|2264.44|2271.54|2265.04|2270.89|2264.39|32
1618329290000|2021-04-13 15:54:50|2270.91|2264.41|2271.14|2264.64|2271.14|2264.64|2270.67|2264.17|29
1618329300000|2021-04-13 15:55:00|2271.3|2264.8|2272.29|2265.79|2272.3|2265.8|2271.21|2264.71|38
1618329310000|2021-04-13 15:55:10|2272.27|2265.77|2271.18|2264.68|2272.32|2265.82|2271.13|2264.63|35
1618329320000|2021-04-13 15:55:20|2271.15|2264.65|2272.01|2265.51|2272.13|2265.63|2271.08|2264.58|37
1618329330000|2021-04-13 15:55:30|2272.05|2265.55|2272.14|2265.64|2272.5|2266|2272.05|2265.55|32
1618329340000|2021-04-13 15:55:40|2272.25|2265.75|2272.12|2265.62|2272.48|2265.98|2272.1|2265.6|30
1618329350000|2021-04-13 15:55:50|2272.2|2265.7|2272.27|2265.77|2272.4|2265.9|2272|2265.5|30
1618329360000|2021-04-13 15:56:00|2272.33|2265.83|2272.88|2266.38|2272.88|2266.38|2272.33|2265.83|25
1618329370000|2021-04-13 15:56:10|2273.31|2266.81|2273.44|2266.94|2273.77|2267.27|2273.31|2266.81|27
1618329380000|2021-04-13 15:56:20|2273.59|2267.09|2274.03|2267.53|2274.03|2267.53|2273.17|2266.67|23
1618329390000|2021-04-13 15:56:30|2274.02|2267.52|2273.58|2267.08|2274.13|2267.63|2273.56|2267.06|20
1618329400000|2021-04-13 15:56:40|2273.63|2267.13|2273.73|2267.23|2273.73|2267.23|2273.58|2267.08|11
1618329410000|2021-04-13 15:56:50|2273.7|2267.2|2274|2267.5|2274.18|2267.68|2273.7|2267.2|23
1618329420000|2021-04-13 15:57:00|2273.98|2267.48|2274.37|2267.87|2274.37|2267.87|2273.98|2267.48|27
1618329430000|2021-04-13 15:57:10|2274.35|2267.85|2274.51|2268.01|2274.57|2268.07|2274.34|2267.84|17
1618329440000|2021-04-13 15:57:20|2274.56|2268.06|2276.15|2269.65|2276.37|2269.87|2274.56|2268.06|19
1618329450000|2021-04-13 15:57:30|2275.58|2269.08|2275.83|2269.33|2275.99|2269.49|2275.26|2268.76|30
1618329460000|2021-04-13 15:57:40|2275.74|2269.24|2275.29|2268.79|2275.74|2269.24|2275.21|2268.71|32
1618329470000|2021-04-13 15:57:50|2275.26|2268.76|2276.17|2269.67|2276.17|2269.67|2275|2268.5|36
1618329480000|2021-04-13 15:58:00|2276.16|2269.66|2274.91|2268.41|2276.16|2269.66|2274.91|2268.41|34
1618329490000|2021-04-13 15:58:10|2274.82|2268.32|2274.58|2268.08|2275.02|2268.52|2274.56|2268.06|34
1618329500000|2021-04-13 15:58:20|2274.6|2268.1|2275.19|2268.69|2275.2|2268.7|2274.48|2267.98|36
1618329510000|2021-04-13 15:58:30|2275.3|2268.8|2274.72|2268.22|2275.3|2268.8|2274.46|2267.96|37
1618329520000|2021-04-13 15:58:40|2274.66|2268.16|2274.13|2267.63|2274.66|2268.16|2274.01|2267.51|35
1618329530000|2021-04-13 15:58:50|2274.09|2267.59|2274.81|2268.31|2274.85|2268.35|2274.09|2267.59|24
1618329540000|2021-04-13 15:59:00|2274.82|2268.32|2274.66|2268.16|2274.85|2268.35|2274.58|2268.08|24
1618329550000|2021-04-13 15:59:10|2274.65|2268.15|2274.95|2268.45|2274.96|2268.46|2274.37|2267.87|28
1618329560000|2021-04-13 15:59:20|2275.1|2268.6|2277.3|2270.8|2277.57|2271.07|2274.97|2268.47|35
1618329570000|2021-04-13 15:59:30|2277.33|2270.83|2278.17|2271.67|2278.33|2271.83|2277.33|2270.83|24
1618329580000|2021-04-13 15:59:40|2278.54|2272.04|2278.1|2271.6|2278.54|2272.04|2277.88|2271.38|29
1618329590000|2021-04-13 15:59:50|2278.29|2271.79|2281.98|2275.48|2282.34|2275.84|2277.82|2271.32|27
1618329600000|2021-04-13 16:00:00|2281.74|2275.24|2283.05|2276.55|2283.08|2276.58|2281.17|2274.67|35
1618329610000|2021-04-13 16:00:10|2283.08|2276.58|2283.83|2277.33|2284.12|2277.62|2283.03|2276.53|34
1618329620000|2021-04-13 16:00:20|2283.81|2277.31|2283.47|2276.97|2285.34|2278.84|2283.47|2276.97|36
1618329630000|2021-04-13 16:00:30|2282.67|2276.17|2283.91|2277.41|2283.91|2277.41|2281.38|2274.88|39
1618329640000|2021-04-13 16:00:40|2284.39|2277.89|2285.35|2278.85|2285.45|2278.95|2283.77|2277.27|38
1618329650000|2021-04-13 16:00:50|2285.36|2278.86|2286.5|2280|2286.94|2280.44|2285.29|2278.79|38
1618329660000|2021-04-13 16:01:00|2286.49|2279.99|2285.38|2278.88|2286.9|2280.4|2284.92|2278.42|36
1618329670000|2021-04-13 16:01:10|2285.05|2278.55|2286.66|2280.16|2286.86|2280.36|2285.05|2278.55|35
1618329680000|2021-04-13 16:01:20|2286.08|2279.58|2287.9|2281.4|2287.9|2281.4|2286.08|2279.58|34
1618329690000|2021-04-13 16:01:30|2287.82|2281.32|2287.91|2281.41|2287.91|2281.41|2287.03|2280.53|33
1618329700000|2021-04-13 16:01:40|2287.36|2280.86|2288.77|2282.27|2288.77|2282.27|2287.36|2280.86|33
1618329710000|2021-04-13 16:01:50|2288.56|2282.06|2290.15|2283.65|2290.19|2283.69|2288.56|2282.06|28
1618329720000|2021-04-13 16:02:00|2290.16|2283.66|2289.35|2282.85|2290.16|2283.66|2289.16|2282.66|32
1618329730000|2021-04-13 16:02:10|2289.37|2282.87|2289.59|2283.09|2289.69|2283.19|2289.31|2282.81|16
1618329740000|2021-04-13 16:02:20|2289.58|2283.08|2290.21|2283.71|2290.22|2283.72|2289.58|2283.08|26
1618329750000|2021-04-13 16:02:30|2290.35|2283.85|2290.58|2284.08|2290.98|2284.48|2289.79|2283.29|33
1618329760000|2021-04-13 16:02:40|2290.32|2283.82|2292.33|2285.83|2292.42|2285.92|2290.32|2283.82|23
1618329770000|2021-04-13 16:02:50|2292.4|2285.9|2293.75|2287.25|2293.75|2287.25|2292.32|2285.82|13
1618329780000|2021-04-13 16:03:00|2293.83|2287.33|2292.42|2285.92|2293.9|2287.4|2292.42|2285.92|24
1618329790000|2021-04-13 16:03:10|2292.61|2286.11|2293.95|2287.45|2293.95|2287.45|2291.91|2285.41|36
1618329800000|2021-04-13 16:03:20|2293.92|2287.42|2293.77|2287.27|2294.17|2287.67|2293.23|2286.73|28
1618329810000|2021-04-13 16:03:30|2293.71|2287.21|2295.23|2288.73|2295.23|2288.73|2293.06|2286.56|35
1618329820000|2021-04-13 16:03:40|2295.24|2288.74|2296.52|2290.02|2296.61|2290.11|2295.24|2288.74|26
1618329830000|2021-04-13 16:03:50|2296.25|2289.75|2296.02|2289.52|2296.66|2290.16|2295.94|2289.44|35
1618329840000|2021-04-13 16:04:00|2296.1|2289.6|2295.22|2288.72|2297.01|2290.51|2295.22|2288.72|34
1618329850000|2021-04-13 16:04:10|2295.05|2288.55|2293.78|2287.28|2295.43|2288.93|2293.64|2287.14|30
1618329860000|2021-04-13 16:04:20|2293.94|2287.44|2292.63|2286.13|2294.33|2287.83|2292.63|2286.13|33
1618329870000|2021-04-13 16:04:30|2292.67|2286.17|2292.01|2285.51|2292.94|2286.44|2291.63|2285.13|39
1618329880000|2021-04-13 16:04:40|2292.09|2285.59|2290.44|2283.94|2292.09|2285.59|2290.44|2283.94|37
1618329890000|2021-04-13 16:04:50|2289.88|2283.38|2289.02|2282.52|2289.88|2283.38|2288.62|2282.12|34
1618329900000|2021-04-13 16:05:00|2289.4|2282.9|2286.38|2279.88|2289.4|2282.9|2286.38|2279.88|33
1618329910000|2021-04-13 16:05:10|2286.55|2280.05|2285.42|2278.92|2286.55|2280.05|2284.48|2277.98|31
1618329920000|2021-04-13 16:05:20|2285.23|2278.73|2283.79|2277.29|2285.3|2278.8|2283.79|2277.29|37
1618329930000|2021-04-13 16:05:30|2283.82|2277.32|2283.94|2277.44|2284.41|2277.91|2283.67|2277.17|37
1618329940000|2021-04-13 16:05:40|2283.89|2277.39|2282.39|2275.89|2283.89|2277.39|2282.21|2275.71|39
1618329950000|2021-04-13 16:05:50|2282.68|2276.18|2284.48|2277.98|2284.48|2277.98|2282.33|2275.83|33
1618329960000|2021-04-13 16:06:00|2284.59|2278.09|2282.21|2275.71|2285.21|2278.71|2282.18|2275.68|36
1618329970000|2021-04-13 16:06:10|2282.22|2275.72|2283.5|2277|2283.62|2277.12|2282.05|2275.55|32
1618329980000|2021-04-13 16:06:20|2284.08|2277.58|2282.35|2275.85|2284.08|2277.58|2282.35|2275.85|32
1618329990000|2021-04-13 16:06:30|2282.56|2276.06|2283.96|2277.46|2283.96|2277.46|2281.5|2275|36
1618330000000|2021-04-13 16:06:40|2283.9|2277.4|2286|2279.5|2286|2279.5|2283.67|2277.17|39
1618330010000|2021-04-13 16:06:50|2286.05|2279.55|2288.01|2281.51|2288.01|2281.51|2286.05|2279.55|39
1618330020000|2021-04-13 16:07:00|2288|2281.5|2288.65|2282.15|2289.22|2282.72|2287.43|2280.93|35
1618330030000|2021-04-13 16:07:10|2288.66|2282.16|2290.48|2283.98|2290.54|2284.04|2288.14|2281.64|36
1618330040000|2021-04-13 16:07:20|2290.05|2283.55|2292.39|2285.89|2292.39|2285.89|2289.57|2283.07|31
1618330050000|2021-04-13 16:07:30|2292.02|2285.52|2292.47|2285.97|2292.8|2286.3|2291.16|2284.66|39
1618330060000|2021-04-13 16:07:40|2292.42|2285.92|2292.06|2285.56|2292.91|2286.41|2290.91|2284.41|34
1618330070000|2021-04-13 16:07:50|2291.97|2285.47|2292.4|2285.9|2292.61|2286.11|2291.97|2285.47|30
1618330080000|2021-04-13 16:08:00|2292.41|2285.91|2289.63|2283.13|2292.58|2286.08|2289.55|2283.05|38
1618330090000|2021-04-13 16:08:10|2290|2283.5|2288.05|2281.55|2290.23|2283.73|2288.05|2281.55|37
1618330100000|2021-04-13 16:08:20|2288.06|2281.56|2287.97|2281.47|2288.29|2281.79|2287.57|2281.07|30
1618330110000|2021-04-13 16:08:30|2287.92|2281.42|2291.1|2284.6|2291.1|2284.6|2287.91|2281.41|32
1618330120000|2021-04-13 16:08:40|2291.11|2284.61|2292.51|2286.01|2292.51|2286.01|2290.98|2284.48|31
1618330130000|2021-04-13 16:08:50|2292.57|2286.07|2293.27|2286.77|2293.27|2286.77|2292.29|2285.79|30
1618330140000|2021-04-13 16:09:00|2293.28|2286.78|2294.39|2287.89|2295|2288.5|2293.28|2286.78|31
1618330150000|2021-04-13 16:09:10|2294.46|2287.96|2294.62|2288.12|2295.17|2288.67|2294.46|2287.96|14
1618330160000|2021-04-13 16:09:20|2294.54|2288.04|2292|2285.5|2294.54|2288.04|2292|2285.5|35
1618330170000|2021-04-13 16:09:30|2291.92|2285.42|2291.85|2285.35|2293.34|2286.84|2291.85|2285.35|34
1618330180000|2021-04-13 16:09:40|2291.84|2285.34|2291.16|2284.66|2291.94|2285.44|2291.16|2284.66|29
1618330190000|2021-04-13 16:09:50|2291.06|2284.56|2291.64|2285.14|2291.82|2285.32|2291.01|2284.51|27
1618330200000|2021-04-13 16:10:00|2291.61|2285.11|2290.86|2284.36|2291.77|2285.27|2290.74|2284.24|28
1618330210000|2021-04-13 16:10:10|2290.97|2284.47|2290.6|2284.1|2291.32|2284.82|2290.6|2284.1|26
1618330220000|2021-04-13 16:10:20|2290.34|2283.84|2290.91|2284.41|2291.53|2285.03|2290.05|2283.55|27
1618330230000|2021-04-13 16:10:30|2291.37|2284.87|2288.73|2282.23|2291.37|2284.87|2288.16|2281.66|30
1618330240000|2021-04-13 16:10:40|2288.72|2282.22|2288.19|2281.69|2289.38|2282.88|2287.58|2281.08|34
1618330250000|2021-04-13 16:10:50|2288.21|2281.71|2289.01|2282.51|2289.01|2282.51|2288.11|2281.61|24
1618330260000|2021-04-13 16:11:00|2289.1|2282.6|2290.05|2283.55|2290.16|2283.66|2289.1|2282.6|35
1618330270000|2021-04-13 16:11:10|2290.13|2283.63|2289.98|2283.48|2290.15|2283.65|2289.73|2283.23|28
1618330280000|2021-04-13 16:11:20|2290.02|2283.52|2289.38|2282.88|2290.1|2283.6|2289.38|2282.88|24
1618330290000|2021-04-13 16:11:30|2289.33|2282.83|2288.93|2282.43|2289.39|2282.89|2288.91|2282.41|21
1618330300000|2021-04-13 16:11:40|2289.16|2282.66|2288.66|2282.16|2289.16|2282.66|2288.54|2282.04|20
1618330310000|2021-04-13 16:11:50|2288.63|2282.13|2288.58|2282.08|2288.97|2282.47|2288.53|2282.03|25
1618330320000|2021-04-13 16:12:00|2288.59|2282.09|2288.84|2282.34|2288.96|2282.46|2288.59|2282.09|18
1618330330000|2021-04-13 16:12:10|2289.03|2282.53|2288.04|2281.54|2289.04|2282.54|2287.94|2281.44|18
1618330340000|2021-04-13 16:12:20|2288.1|2281.6|2287.88|2281.38|2288.35|2281.85|2287.85|2281.35|13
1618330350000|2021-04-13 16:12:30|2287.9|2281.4|2287.74|2281.24|2288.33|2281.83|2287.71|2281.21|31
1618330360000|2021-04-13 16:12:40|2287.69|2281.19|2288.78|2282.28|2288.78|2282.28|2287.68|2281.18|22
1618330370000|2021-04-13 16:12:50|2288.8|2282.3|2288.68|2282.18|2289.61|2283.11|2288.65|2282.15|18
1618330380000|2021-04-13 16:13:00|2289.29|2282.79|2290.88|2284.38|2291.03|2284.53|2289.29|2282.79|35
1618330390000|2021-04-13 16:13:10|2290.8|2284.3|2293.54|2287.04|2293.54|2287.04|2290.8|2284.3|37
1618330400000|2021-04-13 16:13:20|2293.55|2287.05|2293.56|2287.06|2293.81|2287.31|2293.24|2286.74|27
1618330410000|2021-04-13 16:13:30|2293.38|2286.88|2293.73|2287.23|2294.02|2287.52|2293.15|2286.65|20
1618330420000|2021-04-13 16:13:40|2293.72|2287.22|2293.78|2287.28|2294.03|2287.53|2293.69|2287.19|21
1618330430000|2021-04-13 16:13:50|2293.79|2287.29|2294.26|2287.76|2294.37|2287.87|2293.79|2287.29|29
1618330440000|2021-04-13 16:14:00|2294.25|2287.75|2293.66|2287.16|2294.3|2287.8|2293.37|2286.87|33
1618330450000|2021-04-13 16:14:10|2293.65|2287.15|2294.38|2287.88|2294.49|2287.99|2293.59|2287.09|26
1618330460000|2021-04-13 16:14:20|2294.35|2287.85|2294.38|2287.88|2294.5|2288|2294.25|2287.75|26
1618330470000|2021-04-13 16:14:30|2294.39|2287.89|2295.84|2289.34|2295.84|2289.34|2293.85|2287.35|33
1618330480000|2021-04-13 16:14:40|2295.88|2289.38|2296.24|2289.74|2296.24|2289.74|2295.56|2289.06|33
1618330490000|2021-04-13 16:14:50|2296.22|2289.72|2296.04|2289.54|2296.24|2289.74|2295.8|2289.3|30
1618330500000|2021-04-13 16:15:00|2296.1|2289.6|2295.12|2288.62|2296.59|2290.09|2295.06|2288.56|37
1618330510000|2021-04-13 16:15:10|2295.16|2288.66|2293.64|2287.14|2295.19|2288.69|2293.2|2286.7|38
1618330520000|2021-04-13 16:15:20|2293.5|2287|2291.9|2285.4|2293.5|2287|2291.76|2285.26|38
1618330530000|2021-04-13 16:15:30|2291.83|2285.33|2291.03|2284.53|2291.88|2285.38|2290.85|2284.35|36
1618330540000|2021-04-13 16:15:40|2290.85|2284.35|2291.94|2285.44|2292.18|2285.68|2290.64|2284.14|32
1618330550000|2021-04-13 16:15:50|2291.91|2285.41|2292.48|2285.98|2292.48|2285.98|2291.91|2285.41|31
1618330560000|2021-04-13 16:16:00|2292.5|2286|2292.06|2285.56|2292.65|2286.15|2291.79|2285.29|35
1618330570000|2021-04-13 16:16:10|2291.76|2285.26|2291.78|2285.28|2292.02|2285.52|2291.32|2284.82|26
1618330580000|2021-04-13 16:16:20|2291.68|2285.18|2290.8|2284.3|2291.78|2285.28|2290.62|2284.12|32
1618330590000|2021-04-13 16:16:30|2290.92|2284.42|2289.81|2283.31|2290.92|2284.42|2289.66|2283.16|22
1618330600000|2021-04-13 16:16:40|2289.96|2283.46|2289.38|2282.88|2290.4|2283.9|2289.2|2282.7|35
1618330610000|2021-04-13 16:16:50|2289.34|2282.84|2289.36|2282.86|2289.7|2283.2|2289.09|2282.59|35
1618330620000|2021-04-13 16:17:00|2289.53|2283.03|2289.09|2282.59|2289.66|2283.16|2289.05|2282.55|31
1618330630000|2021-04-13 16:17:10|2289|2282.5|2288.83|2282.33|2289.19|2282.69|2288.83|2282.33|28
1618330640000|2021-04-13 16:17:20|2288.74|2282.24|2288.41|2281.91|2289.05|2282.55|2288.41|2281.91|34
1618330650000|2021-04-13 16:17:30|2288.4|2281.9|2288.68|2282.18|2288.69|2282.19|2287.96|2281.46|34
1618330660000|2021-04-13 16:17:40|2288.63|2282.13|2287.43|2280.93|2288.65|2282.15|2287.43|2280.93|31
1618330670000|2021-04-13 16:17:50|2287.41|2280.91|2286.96|2280.46|2287.92|2281.42|2286.93|2280.43|36
1618330680000|2021-04-13 16:18:00|2286.93|2280.43|2286.5|2280|2286.95|2280.45|2286.18|2279.68|31
1618330690000|2021-04-13 16:18:10|2286.73|2280.23|2287.04|2280.54|2287.11|2280.61|2286.39|2279.89|36
1618330700000|2021-04-13 16:18:20|2287.07|2280.57|2287.86|2281.36|2287.86|2281.36|2286.87|2280.37|34
1618330710000|2021-04-13 16:18:30|2288.05|2281.55|2288.33|2281.83|2288.9|2282.4|2287.77|2281.27|39
1618330720000|2021-04-13 16:18:40|2288.26|2281.76|2286.98|2280.48|2288.26|2281.76|2286.94|2280.44|34
1618330730000|2021-04-13 16:18:50|2286.94|2280.44|2286.99|2280.49|2287.07|2280.57|2286.81|2280.31|25
1618330740000|2021-04-13 16:19:00|2287|2280.5|2288.56|2282.06|2288.56|2282.06|2286.7|2280.2|34
1618330750000|2021-04-13 16:19:10|2288.57|2282.07|2289.89|2283.39|2289.96|2283.46|2288.02|2281.52|32
1618330760000|2021-04-13 16:19:20|2289.97|2283.47|2291.22|2284.72|2291.22|2284.72|2289.86|2283.36|30
1618330770000|2021-04-13 16:19:30|2291.28|2284.78|2291.56|2285.06|2291.56|2285.06|2291.08|2284.58|19
1618330780000|2021-04-13 16:19:40|2291.44|2284.94|2293.18|2286.68|2293.34|2286.84|2291.27|2284.77|33
1618330790000|2021-04-13 16:19:50|2293.09|2286.59|2293.26|2286.76|2293.58|2287.08|2292.94|2286.44|37
1618330800000|2021-04-13 16:20:00|2293.16|2286.66|2293.72|2287.22|2293.88|2287.38|2292.94|2286.44|35
1618330810000|2021-04-13 16:20:10|2293.75|2287.25|2294.08|2287.58|2294.08|2287.58|2292.9|2286.4|38
1618330820000|2021-04-13 16:20:20|2294.06|2287.56|2294.02|2287.52|2294.22|2287.72|2293.56|2287.06|35
1618330830000|2021-04-13 16:20:30|2293.94|2287.44|2294.16|2287.66|2294.39|2287.89|2293.9|2287.4|30
1618330840000|2021-04-13 16:20:40|2294.21|2287.71|2294.76|2288.26|2294.76|2288.26|2294.21|2287.71|28
1618330850000|2021-04-13 16:20:50|2294.72|2288.22|2295.61|2289.11|2295.8|2289.3|2294.54|2288.04|34
1618330860000|2021-04-13 16:21:00|2295.65|2289.15|2296.41|2289.91|2296.41|2289.91|2295.65|2289.15|26
1618330870000|2021-04-13 16:21:10|2296.42|2289.92|2296.66|2290.16|2296.84|2290.34|2296.38|2289.88|28
1618330880000|2021-04-13 16:21:20|2296.64|2290.14|2296.66|2290.16|2296.92|2290.42|2296.32|2289.82|35
1618330890000|2021-04-13 16:21:30|2296.5|2290|2296.61|2290.11|2296.96|2290.46|2296.5|2290|27
1618330900000|2021-04-13 16:21:40|2296.57|2290.07|2296.37|2289.87|2296.85|2290.35|2296.37|2289.87|34
1618330910000|2021-04-13 16:21:50|2296.68|2290.18|2296.77|2290.27|2297.14|2290.64|2295.98|2289.48|34
1618330920000|2021-04-13 16:22:00|2296.79|2290.29|2295.78|2289.28|2296.79|2290.29|2295.55|2289.05|38
1618330930000|2021-04-13 16:22:10|2295.87|2289.37|2295.58|2289.08|2295.88|2289.38|2295.4|2288.9|31
1618330940000|2021-04-13 16:22:20|2295.6|2289.1|2295.59|2289.09|2295.91|2289.41|2295.47|2288.97|31
1618330950000|2021-04-13 16:22:30|2295.56|2289.06|2295.73|2289.23|2295.89|2289.39|2295.36|2288.86|33
1618330960000|2021-04-13 16:22:40|2295.77|2289.27|2296|2289.5|2296.1|2289.6|2295.75|2289.25|29
1618330970000|2021-04-13 16:22:50|2295.76|2289.26|2295.82|2289.32|2296.35|2289.85|2295.46|2288.96|34
1618330980000|2021-04-13 16:23:00|2295.7|2289.2|2294.35|2287.85|2295.7|2289.2|2294.27|2287.77|36
1618330990000|2021-04-13 16:23:10|2294.11|2287.61|2292.11|2285.61|2294.27|2287.77|2291.99|2285.49|37
1618331000000|2021-04-13 16:23:20|2291.99|2285.49|2290.83|2284.33|2292.22|2285.72|2290.8|2284.3|24
1618331010000|2021-04-13 16:23:30|2290.85|2284.35|2291.4|2284.9|2291.46|2284.96|2290.85|2284.35|29
1618331020000|2021-04-13 16:23:40|2291.38|2284.88|2291.5|2285|2291.52|2285.02|2291.2|2284.7|24
1618331030000|2021-04-13 16:23:50|2291.51|2285.01|2290.75|2284.25|2291.51|2285.01|2290.74|2284.24|20
1618331040000|2021-04-13 16:24:00|2290.74|2284.24|2290.68|2284.18|2290.8|2284.3|2290.46|2283.96|22
1618331050000|2021-04-13 16:24:10|2290.65|2284.15|2290.27|2283.77|2290.65|2284.15|2289.79|2283.29|38
1618331060000|2021-04-13 16:24:20|2290.28|2283.78|2290.21|2283.71|2290.38|2283.88|2289.83|2283.33|35
1618331070000|2021-04-13 16:24:30|2290.52|2284.02|2290.83|2284.33|2290.98|2284.48|2290.46|2283.96|36
1618331080000|2021-04-13 16:24:40|2290.89|2284.39|2290.9|2284.4|2291.35|2284.85|2290.74|2284.24|35
1618331090000|2021-04-13 16:24:50|2290.92|2284.42|2291.16|2284.66|2291.29|2284.79|2290.89|2284.39|34
1618331100000|2021-04-13 16:25:00|2291.2|2284.7|2291.4|2284.9|2292.52|2286.02|2291.08|2284.58|36
1618331110000|2021-04-13 16:25:10|2291.38|2284.88|2291.23|2284.73|2291.77|2285.27|2291.02|2284.52|33
1618331120000|2021-04-13 16:25:20|2291.25|2284.75|2290.81|2284.31|2291.5|2285|2290.69|2284.19|36
1618331130000|2021-04-13 16:25:30|2290.72|2284.22|2290.98|2284.48|2291.23|2284.73|2290.72|2284.22|30
1618331140000|2021-04-13 16:25:40|2290.99|2284.49|2290.84|2284.34|2291.13|2284.63|2290.78|2284.28|35
1618331150000|2021-04-13 16:25:50|2290.83|2284.33|2291.5|2285|2291.5|2285|2290.78|2284.28|31
1618331160000|2021-04-13 16:26:00|2291.36|2284.86|2290.94|2284.44|2291.96|2285.46|2290.94|2284.44|33
1618331170000|2021-04-13 16:26:10|2290.95|2284.45|2290.77|2284.27|2290.97|2284.47|2290.76|2284.26|23
1618331180000|2021-04-13 16:26:20|2290.8|2284.3|2291.07|2284.57|2291.07|2284.57|2290.8|2284.3|28
1618331190000|2021-04-13 16:26:30|2291.4|2284.9|2291.19|2284.69|2291.94|2285.44|2290.9|2284.4|33
1618331200000|2021-04-13 16:26:40|2291.38|2284.88|2291.16|2284.66|2291.53|2285.03|2290.99|2284.49|33
1618331210000|2021-04-13 16:26:50|2291|2284.5|2291.51|2285.01|2291.65|2285.15|2291|2284.5|26
1618331220000|2021-04-13 16:27:00|2291.47|2284.97|2291.29|2284.79|2291.58|2285.08|2291.17|2284.67|28
1618331230000|2021-04-13 16:27:10|2291.27|2284.77|2291.36|2284.86|2291.6|2285.1|2291.17|2284.67|34
1618331240000|2021-04-13 16:27:20|2291.33|2284.83|2291.31|2284.81|2291.48|2284.98|2291.13|2284.63|27
1618331250000|2021-04-13 16:27:30|2291.36|2284.86|2291.34|2284.84|2291.46|2284.96|2291.32|2284.82|25
1618331260000|2021-04-13 16:27:40|2291.42|2284.92|2291.43|2284.93|2291.61|2285.11|2291.34|2284.84|27
1618331270000|2021-04-13 16:27:50|2291.36|2284.86|2291.17|2284.67|2291.46|2284.96|2291.17|2284.67|22
1618331280000|2021-04-13 16:28:00|2291.23|2284.73|2290.87|2284.37|2291.24|2284.74|2290.86|2284.36|23
1618331290000|2021-04-13 16:28:10|2290.73|2284.23|2291.09|2284.59|2291.14|2284.64|2290.54|2284.04|32
1618331300000|2021-04-13 16:28:20|2291.13|2284.63|2290.97|2284.47|2291.31|2284.81|2290.93|2284.43|23
1618331310000|2021-04-13 16:28:30|2291.01|2284.51|2291.02|2284.52|2291.06|2284.56|2290.86|2284.36|26
1618331320000|2021-04-13 16:28:40|2291.05|2284.55|2291.11|2284.61|2291.16|2284.66|2291.04|2284.54|21
1618331330000|2021-04-13 16:28:50|2291.03|2284.53|2291.53|2285.03|2291.53|2285.03|2291.03|2284.53|34
1618331340000|2021-04-13 16:29:00|2291.57|2285.07|2291.15|2284.65|2291.85|2285.35|2291.15|2284.65|32
1618331350000|2021-04-13 16:29:10|2291.1|2284.6|2290.96|2284.46|2291.29|2284.79|2290.96|2284.46|31
1618331360000|2021-04-13 16:29:20|2290.88|2284.38|2290.51|2284.01|2290.88|2284.38|2289.97|2283.47|36
1618331370000|2021-04-13 16:29:30|2290.53|2284.03|2290.35|2283.85|2290.56|2284.06|2290.31|2283.81|33
1618331380000|2021-04-13 16:29:40|2290.29|2283.79|2290.45|2283.95|2290.6|2284.1|2290.12|2283.62|27
1618331390000|2021-04-13 16:29:50|2290.59|2284.09|2289.96|2283.46|2290.59|2284.09|2289.96|2283.46|33
1618331400000|2021-04-13 16:30:00|2289.95|2283.45|2290.2|2283.7|2290.2|2283.7|2289.84|2283.34|25
1618331410000|2021-04-13 16:30:10|2290.23|2283.73|2290.66|2284.16|2290.71|2284.21|2290.22|2283.72|27
1618331420000|2021-04-13 16:30:20|2290.56|2284.06|2290.89|2284.39|2291.06|2284.56|2290.54|2284.04|32
1618331430000|2021-04-13 16:30:30|2290.81|2284.31|2290.69|2284.19|2291.02|2284.52|2290.69|2284.19|27
1618331440000|2021-04-13 16:30:40|2290.64|2284.14|2289.8|2283.3|2290.64|2284.14|2289.8|2283.3|34
1618331450000|2021-04-13 16:30:50|2289.57|2283.07|2290.09|2283.59|2290.12|2283.62|2289.3|2282.8|32
1618331460000|2021-04-13 16:31:00|2290.05|2283.55|2288.91|2282.41|2290.16|2283.66|2288.91|2282.41|36
1618331470000|2021-04-13 16:31:10|2288.88|2282.38|2288.18|2281.68|2289.12|2282.62|2288.1|2281.6|34
1618331480000|2021-04-13 16:31:20|2288.17|2281.67|2287.75|2281.25|2288.17|2281.67|2287.67|2281.17|30
1618331490000|2021-04-13 16:31:30|2287.66|2281.16|2286.41|2279.91|2287.67|2281.17|2286.35|2279.85|36
1618331500000|2021-04-13 16:31:40|2286.54|2280.04|2287.33|2280.83|2287.33|2280.83|2286.4|2279.9|32
1618331510000|2021-04-13 16:31:50|2287.3|2280.8|2288.75|2282.25|2288.75|2282.25|2287.1|2280.6|33
1618331520000|2021-04-13 16:32:00|2288.69|2282.19|2287.59|2281.09|2288.99|2282.49|2287.5|2281|38
1618331530000|2021-04-13 16:32:10|2287.63|2281.13|2287.31|2280.81|2287.64|2281.14|2286.96|2280.46|35
1618331540000|2021-04-13 16:32:20|2287.29|2280.79|2287.19|2280.69|2287.29|2280.79|2287.06|2280.56|34
1618331550000|2021-04-13 16:32:30|2287.12|2280.62|2286.95|2280.45|2287.17|2280.67|2286.75|2280.25|25
1618331560000|2021-04-13 16:32:40|2286.78|2280.28|2286.43|2279.93|2286.78|2280.28|2286.42|2279.92|22
1618331570000|2021-04-13 16:32:50|2286.53|2280.03|2285.63|2279.13|2286.89|2280.39|2285.62|2279.12|27
1618331580000|2021-04-13 16:33:00|2285.65|2279.15|2284.46|2277.96|2285.65|2279.15|2284.46|2277.96|27
1618331590000|2021-04-13 16:33:10|2284.4|2277.9|2284.63|2278.13|2284.63|2278.13|2284.13|2277.63|37
1618331600000|2021-04-13 16:33:20|2284.72|2278.22|2284.96|2278.46|2285.56|2279.06|2284.64|2278.14|36
1618331610000|2021-04-13 16:33:30|2284.91|2278.41|2284.66|2278.16|2285.46|2278.96|2284.6|2278.1|39
1618331620000|2021-04-13 16:33:40|2284.59|2278.09|2283.54|2277.04|2284.6|2278.1|2283.51|2277.01|27
1618331630000|2021-04-13 16:33:50|2283.56|2277.06|2283.6|2277.1|2283.64|2277.14|2283.37|2276.87|33
1618331640000|2021-04-13 16:34:00|2283.71|2277.21|2282.15|2275.65|2283.71|2277.21|2282.15|2275.65|33
1618331650000|2021-04-13 16:34:10|2282.1|2275.6|2280.88|2274.38|2282.12|2275.62|2280.74|2274.24|30
1618331660000|2021-04-13 16:34:20|2280.89|2274.39|2280.75|2274.25|2281.13|2274.63|2280.75|2274.25|24
1618331670000|2021-04-13 16:34:30|2280.74|2274.24|2280.42|2273.92|2280.82|2274.32|2280.42|2273.92|18
1618331680000|2021-04-13 16:34:40|2280.39|2273.89|2279.1|2272.6|2280.39|2273.89|2279.1|2272.6|37
1618331690000|2021-04-13 16:34:50|2279.09|2272.59|2278.01|2271.51|2279.72|2273.22|2278.01|2271.51|34
1618331700000|2021-04-13 16:35:00|2278|2271.5|2279.12|2272.62|2279.25|2272.75|2277.53|2271.03|34
1618331710000|2021-04-13 16:35:10|2279.2|2272.7|2277.78|2271.28|2279.28|2272.78|2277.14|2270.64|33
1618331720000|2021-04-13 16:35:20|2278|2271.5|2279.84|2273.34|2279.84|2273.34|2277.94|2271.44|35
1618331730000|2021-04-13 16:35:30|2279.87|2273.37|2280.88|2274.38|2280.92|2274.42|2279.37|2272.87|32
1618331740000|2021-04-13 16:35:40|2280.93|2274.43|2281.57|2275.07|2281.69|2275.19|2280.64|2274.14|32
1618331750000|2021-04-13 16:35:50|2281.56|2275.06|2282.04|2275.54|2282.04|2275.54|2281.39|2274.89|27
1618331760000|2021-04-13 16:36:00|2281.99|2275.49|2283.41|2276.91|2283.68|2277.18|2281.99|2275.49|31
1618331770000|2021-04-13 16:36:10|2283.4|2276.9|2282.8|2276.3|2284.62|2278.12|2282.49|2275.99|37
1618331780000|2021-04-13 16:36:20|2282.69|2276.19|2282.97|2276.47|2283.6|2277.1|2282.5|2276|36
1618331790000|2021-04-13 16:36:30|2283.08|2276.58|2284.32|2277.82|2284.32|2277.82|2282.8|2276.3|35
1618331800000|2021-04-13 16:36:40|2284.33|2277.83|2284.48|2277.98|2284.65|2278.15|2284.1|2277.6|34
1618331810000|2021-04-13 16:36:50|2284.47|2277.97|2285.1|2278.6|2285.12|2278.62|2284.21|2277.71|35
1618331820000|2021-04-13 16:37:00|2285.11|2278.61|2284.51|2278.01|2285.2|2278.7|2284.49|2277.99|33
1618331830000|2021-04-13 16:37:10|2284.52|2278.02|2284.31|2277.81|2284.52|2278.02|2284.18|2277.68|29
1618331840000|2021-04-13 16:37:20|2284.32|2277.82|2284.14|2277.64|2284.39|2277.89|2284.14|2277.64|32
1618331850000|2021-04-13 16:37:30|2284.13|2277.63|2284.85|2278.35|2285.13|2278.63|2283.91|2277.41|35
1618331860000|2021-04-13 16:37:40|2284.81|2278.31|2285.4|2278.9|2285.63|2279.13|2284.81|2278.31|37
1618331870000|2021-04-13 16:37:50|2285.29|2278.79|2284.58|2278.08|2285.33|2278.83|2284.58|2278.08|37
1618331880000|2021-04-13 16:38:00|2284.63|2278.13|2285.32|2278.82|2285.42|2278.92|2284.47|2277.97|38
1618331890000|2021-04-13 16:38:10|2285.26|2278.76|2286.15|2279.65|2286.15|2279.65|2285.14|2278.64|33
1618331900000|2021-04-13 16:38:20|2286.03|2279.53|2285.88|2279.38|2286.49|2279.99|2285.88|2279.38|34
1618331910000|2021-04-13 16:38:30|2286.13|2279.63|2286.17|2279.67|2286.42|2279.92|2285.97|2279.47|34
1618331920000|2021-04-13 16:38:40|2286.24|2279.74|2286.19|2279.69|2286.4|2279.9|2286.13|2279.63|34
1618331930000|2021-04-13 16:38:50|2286.18|2279.68|2286.17|2279.67|2286.3|2279.8|2286.09|2279.59|28
1618331940000|2021-04-13 16:39:00|2286.18|2279.68|2286.3|2279.8|2286.3|2279.8|2286.14|2279.64|18
1618331950000|2021-04-13 16:39:10|2286.31|2279.81|2286.04|2279.54|2286.33|2279.83|2285.76|2279.26|19
1618331960000|2021-04-13 16:39:20|2286.03|2279.53|2284.94|2278.44|2286.3|2279.8|2284.93|2278.43|32
1618331970000|2021-04-13 16:39:30|2284.99|2278.49|2284.77|2278.27|2285.11|2278.61|2284.29|2277.79|32
1618331980000|2021-04-13 16:39:40|2284.57|2278.07|2283.3|2276.8|2285.07|2278.57|2283.3|2276.8|37
1618331990000|2021-04-13 16:39:50|2283.35|2276.85|2282.67|2276.17|2283.43|2276.93|2282.65|2276.15|36
1618332000000|2021-04-13 16:40:00|2282.66|2276.16|2282.17|2275.67|2283.06|2276.56|2282.08|2275.58|27
1618332010000|2021-04-13 16:40:10|2282.21|2275.71|2282.66|2276.16|2283.14|2276.64|2282.21|2275.71|36
1618332020000|2021-04-13 16:40:20|2282.5|2276|2282.05|2275.55|2282.53|2276.03|2281.89|2275.39|36
1618332030000|2021-04-13 16:40:30|2281.93|2275.43|2282|2275.5|2282.06|2275.56|2281.51|2275.01|31
1618332040000|2021-04-13 16:40:40|2281.92|2275.42|2281.73|2275.23|2281.92|2275.42|2281.5|2275|34
1618332050000|2021-04-13 16:40:50|2281.67|2275.17|2281.99|2275.49|2282|2275.5|2281.52|2275.02|26
1618332060000|2021-04-13 16:41:00|2282|2275.5|2280.97|2274.47|2282.06|2275.56|2280.84|2274.34|29
1618332070000|2021-04-13 16:41:10|2281.01|2274.51|2281.7|2275.2|2281.91|2275.41|2281.01|2274.51|34
1618332080000|2021-04-13 16:41:20|2281.76|2275.26|2281.97|2275.47|2282.19|2275.69|2281.74|2275.24|30
1618332090000|2021-04-13 16:41:30|2281.96|2275.46|2281.72|2275.22|2282.14|2275.64|2281.56|2275.06|29
1618332100000|2021-04-13 16:41:40|2281.52|2275.02|2281.37|2274.87|2281.52|2275.02|2281.16|2274.66|27
1618332110000|2021-04-13 16:41:50|2281.38|2274.88|2281.93|2275.43|2282|2275.5|2281.38|2274.88|27
1618332120000|2021-04-13 16:42:00|2281.99|2275.49|2282.09|2275.59|2282.24|2275.74|2281.95|2275.45|30
1618332130000|2021-04-13 16:42:10|2282.04|2275.54|2282.41|2275.91|2282.43|2275.93|2282.04|2275.54|29
1618332140000|2021-04-13 16:42:20|2282.22|2275.72|2282.22|2275.72|2282.3|2275.8|2281.5|2275|31
1618332150000|2021-04-13 16:42:30|2282.26|2275.76|2282.14|2275.64|2282.32|2275.82|2281.88|2275.38|32
1618332160000|2021-04-13 16:42:40|2282.44|2275.94|2282.43|2275.93|2282.51|2276.01|2282.15|2275.65|26
1618332170000|2021-04-13 16:42:50|2282.5|2276|2282.45|2275.95|2282.75|2276.25|2282.18|2275.68|28
1618332180000|2021-04-13 16:43:00|2282.49|2275.99|2282.31|2275.81|2282.65|2276.15|2282.21|2275.71|31
1618332190000|2021-04-13 16:43:10|2282.43|2275.93|2282.32|2275.82|2282.55|2276.05|2282.16|2275.66|25
1618332200000|2021-04-13 16:43:20|2282.33|2275.83|2282.66|2276.16|2282.78|2276.28|2282.21|2275.71|22
1618332210000|2021-04-13 16:43:30|2282.68|2276.18|2282.62|2276.12|2282.73|2276.23|2282.42|2275.92|21
1618332220000|2021-04-13 16:43:40|2282.52|2276.02|2282.57|2276.07|2282.68|2276.18|2282.35|2275.85|20
1618332230000|2021-04-13 16:43:50|2282.41|2275.91|2282.52|2276.02|2282.65|2276.15|2282.41|2275.91|27
1618332240000|2021-04-13 16:44:00|2282.55|2276.05|2282.23|2275.73|2283.26|2276.76|2282.18|2275.68|32
1618332250000|2021-04-13 16:44:10|2282.04|2275.54|2281.81|2275.31|2282.27|2275.77|2281.2|2274.7|33
1618332260000|2021-04-13 16:44:20|2281.78|2275.28|2282.03|2275.53|2282.05|2275.55|2281.72|2275.22|30
1618332270000|2021-04-13 16:44:30|2281.97|2275.47|2281.85|2275.35|2282.03|2275.53|2281.83|2275.33|29
1618332280000|2021-04-13 16:44:40|2281.83|2275.33|2281.69|2275.19|2281.85|2275.35|2281.45|2274.95|26
1618332290000|2021-04-13 16:44:50|2281.68|2275.18|2281.98|2275.48|2281.98|2275.48|2281.24|2274.74|28
1618332300000|2021-04-13 16:45:00|2281.99|2275.49|2282.01|2275.51|2282.21|2275.71|2281.89|2275.39|27
1618332310000|2021-04-13 16:45:10|2282.02|2275.52|2282.16|2275.66|2282.39|2275.89|2282.01|2275.51|29
1618332320000|2021-04-13 16:45:20|2282.15|2275.65|2282.17|2275.67|2282.6|2276.1|2282.09|2275.59|25
1618332330000|2021-04-13 16:45:30|2282.18|2275.68|2282.17|2275.67|2282.37|2275.87|2281.98|2275.48|26
1618332340000|2021-04-13 16:45:40|2282.09|2275.59|2282.01|2275.51|2282.3|2275.8|2281.96|2275.46|22
1618332350000|2021-04-13 16:45:50|2282.07|2275.57|2282.09|2275.59|2282.09|2275.59|2282.06|2275.56|9
1618332360000|2021-04-13 16:46:00|2282.08|2275.58|2282.08|2275.58|2282.31|2275.81|2282.05|2275.55|22
1618332370000|2021-04-13 16:46:10|2282.1|2275.6|2282.17|2275.67|2282.18|2275.68|2282.03|2275.53|17
1618332380000|2021-04-13 16:46:20|2282.12|2275.62|2281.62|2275.12|2282.12|2275.62|2281.59|2275.09|25
1618332390000|2021-04-13 16:46:30|2281.59|2275.09|2280.26|2273.76|2281.59|2275.09|2279.96|2273.46|30
1618332400000|2021-04-13 16:46:40|2280.21|2273.71|2279.9|2273.4|2280.25|2273.75|2279.49|2272.99|24
1618332410000|2021-04-13 16:46:50|2279.98|2273.48|2279.62|2273.12|2280.32|2273.82|2279.62|2273.12|35
1618332420000|2021-04-13 16:47:00|2279.66|2273.16|2279.18|2272.68|2279.67|2273.17|2279.08|2272.58|33
1618332430000|2021-04-13 16:47:10|2279.27|2272.77|2278.46|2271.96|2279.43|2272.93|2278.46|2271.96|31
1618332440000|2021-04-13 16:47:20|2278.43|2271.93|2278.09|2271.59|2278.55|2272.05|2278.09|2271.59|20
1618332450000|2021-04-13 16:47:30|2278.1|2271.6|2277.78|2271.28|2278.12|2271.62|2277.78|2271.28|25
1618332460000|2021-04-13 16:47:40|2277.38|2270.88|2276.91|2270.41|2277.94|2271.44|2276.91|2270.41|40
1618332470000|2021-04-13 16:47:50|2276.95|2270.45|2276.31|2269.81|2277.21|2270.71|2276.31|2269.81|32
1618332480000|2021-04-13 16:48:00|2276.3|2269.8|2276.29|2269.79|2276.55|2270.05|2276.05|2269.55|27
1618332490000|2021-04-13 16:48:10|2276.26|2269.76|2277.93|2271.43|2277.93|2271.43|2276.26|2269.76|27
1618332500000|2021-04-13 16:48:20|2277.91|2271.41|2277.83|2271.33|2277.98|2271.48|2277.83|2271.33|17
1618332510000|2021-04-13 16:48:30|2277.79|2271.29|2276.76|2270.26|2277.89|2271.39|2276.73|2270.23|25
1618332520000|2021-04-13 16:48:40|2276.79|2270.29|2276.65|2270.15|2276.95|2270.45|2276.62|2270.12|33
1618332530000|2021-04-13 16:48:50|2276.64|2270.14|2276.58|2270.08|2276.78|2270.28|2276.57|2270.07|36
1618332540000|2021-04-13 16:49:00|2276.61|2270.11|2276.77|2270.27|2276.9|2270.4|2276.3|2269.8|31
1618332550000|2021-04-13 16:49:10|2276.8|2270.3|2277.08|2270.58|2277.44|2270.94|2276.8|2270.3|37
1618332560000|2021-04-13 16:49:20|2277.05|2270.55|2277.64|2271.14|2278.26|2271.76|2276.9|2270.4|31
1618332570000|2021-04-13 16:49:30|2277.55|2271.05|2277.15|2270.65|2277.56|2271.06|2277.02|2270.52|22
1618332580000|2021-04-13 16:49:40|2276.98|2270.48|2277.39|2270.89|2277.42|2270.92|2276.9|2270.4|23
1618332590000|2021-04-13 16:49:50|2277.51|2271.01|2278.03|2271.53|2278.03|2271.53|2277.48|2270.98|20
1618332600000|2021-04-13 16:50:00|2278.09|2271.59|2278.69|2272.19|2278.75|2272.25|2278.08|2271.58|18
1618332610000|2021-04-13 16:50:10|2278.7|2272.2|2278.85|2272.35|2278.95|2272.45|2278.63|2272.13|26
1618332620000|2021-04-13 16:50:20|2278.66|2272.16|2279.44|2272.94|2279.44|2272.94|2278.66|2272.16|17
1618332630000|2021-04-13 16:50:30|2279.47|2272.97|2278.99|2272.49|2279.47|2272.97|2278.87|2272.37|22
1618332640000|2021-04-13 16:50:40|2279.04|2272.54|2279.16|2272.66|2279.64|2273.14|2279.02|2272.52|25
1618332650000|2021-04-13 16:50:50|2279.21|2272.71|2279.32|2272.82|2279.35|2272.85|2279.21|2272.71|28
1618332660000|2021-04-13 16:51:00|2279.6|2273.1|2278.62|2272.12|2279.79|2273.29|2278.52|2272.02|38
1618332670000|2021-04-13 16:51:10|2278.6|2272.1|2277.96|2271.46|2278.61|2272.11|2277.96|2271.46|27
1618332680000|2021-04-13 16:51:20|2277.95|2271.45|2277.31|2270.81|2277.95|2271.45|2277.3|2270.8|24
1618332690000|2021-04-13 16:51:30|2277.3|2270.8|2277.2|2270.7|2277.45|2270.95|2277.2|2270.7|19
1618332700000|2021-04-13 16:51:40|2277.17|2270.67|2276.78|2270.28|2277.2|2270.7|2276.78|2270.28|25
1618332710000|2021-04-13 16:51:50|2276.77|2270.27|2276.59|2270.09|2276.8|2270.3|2276.18|2269.68|20
1618332720000|2021-04-13 16:52:00|2276.61|2270.11|2276.43|2269.93|2276.82|2270.32|2276.17|2269.67|27
1618332730000|2021-04-13 16:52:10|2276.41|2269.91|2277.46|2270.96|2277.49|2270.99|2276.41|2269.91|21
1618332740000|2021-04-13 16:52:20|2277.39|2270.89|2278.04|2271.54|2278.05|2271.55|2277.28|2270.78|23
1618332750000|2021-04-13 16:52:30|2278.07|2271.57|2279.3|2272.8|2279.35|2272.85|2278.05|2271.55|26
1618332760000|2021-04-13 16:52:40|2279.33|2272.83|2279.13|2272.63|2279.93|2273.43|2279.11|2272.61|33
1618332770000|2021-04-13 16:52:50|2279.16|2272.66|2278.39|2271.89|2279.17|2272.67|2278.39|2271.89|23
1618332780000|2021-04-13 16:53:00|2278.37|2271.87|2278.15|2271.65|2279.36|2272.86|2277.54|2271.04|26
1618332790000|2021-04-13 16:53:10|2278.16|2271.66|2278.1|2271.6|2278.55|2272.05|2277.81|2271.31|33
1618332800000|2021-04-13 16:53:20|2278.21|2271.71|2278.65|2272.15|2278.67|2272.17|2278.21|2271.71|14
1618332810000|2021-04-13 16:53:30|2278.67|2272.17|2279.39|2272.89|2279.39|2272.89|2278.53|2272.03|27
1618332820000|2021-04-13 16:53:40|2279.52|2273.02|2279.47|2272.97|2279.56|2273.06|2279.36|2272.86|28
1618332830000|2021-04-13 16:53:50|2279.46|2272.96|2278.98|2272.48|2279.58|2273.08|2278.93|2272.43|29
1618332840000|2021-04-13 16:54:00|2278.89|2272.39|2277.98|2271.48|2278.9|2272.4|2277.98|2271.48|31
1618332850000|2021-04-13 16:54:10|2277.91|2271.41|2277.47|2270.97|2278.05|2271.55|2277.45|2270.95|24
1618332860000|2021-04-13 16:54:20|2277.55|2271.05|2276.5|2270|2277.55|2271.05|2276.38|2269.88|29
1618332870000|2021-04-13 16:54:30|2276.51|2270.01|2277.19|2270.69|2277.19|2270.69|2276.42|2269.92|27
1618332880000|2021-04-13 16:54:40|2277.22|2270.72|2277.75|2271.25|2277.84|2271.34|2277.22|2270.72|36
1618332890000|2021-04-13 16:54:50|2277.72|2271.22|2277.77|2271.27|2277.93|2271.43|2277.26|2270.76|31
1618332900000|2021-04-13 16:55:00|2277.76|2271.26|2278.43|2271.93|2278.47|2271.97|2277.76|2271.26|30
1618332910000|2021-04-13 16:55:10|2278.47|2271.97|2277.18|2270.68|2278.54|2272.04|2277.17|2270.67|30
1618332920000|2021-04-13 16:55:20|2277.24|2270.74|2277.52|2271.02|2277.6|2271.1|2277.24|2270.74|15
1618332930000|2021-04-13 16:55:30|2277.42|2270.92|2276.85|2270.35|2277.42|2270.92|2276.85|2270.35|33
1618332940000|2021-04-13 16:55:40|2277.04|2270.54|2276.85|2270.35|2277.04|2270.54|2276.41|2269.91|31
1618332950000|2021-04-13 16:55:50|2276.87|2270.37|2277.27|2270.77|2277.42|2270.92|2276.87|2270.37|31
1618332960000|2021-04-13 16:56:00|2277.39|2270.89|2276.68|2270.18|2277.39|2270.89|2276.59|2270.09|32
1618332970000|2021-04-13 16:56:10|2276.65|2270.15|2274.81|2268.31|2276.65|2270.15|2274.81|2268.31|32
1618332980000|2021-04-13 16:56:20|2274.85|2268.35|2272.81|2266.31|2274.89|2268.39|2272.8|2266.3|31
1618332990000|2021-04-13 16:56:30|2272.82|2266.32|2272.14|2265.64|2272.95|2266.45|2272.14|2265.64|39
1618333000000|2021-04-13 16:56:40|2272.2|2265.7|2271.75|2265.25|2272.2|2265.7|2271.34|2264.84|35
1618333010000|2021-04-13 16:56:50|2271.69|2265.19|2271.99|2265.49|2272.29|2265.79|2271.4|2264.9|33
1618333020000|2021-04-13 16:57:00|2272.01|2265.51|2272.06|2265.56|2272.07|2265.57|2271.6|2265.1|31
1618333030000|2021-04-13 16:57:10|2272.09|2265.59|2271.21|2264.71|2273.05|2266.55|2271.18|2264.68|34
1618333040000|2021-04-13 16:57:20|2271.25|2264.75|2270.44|2263.94|2271.43|2264.93|2270.32|2263.82|35
1618333050000|2021-04-13 16:57:30|2270.4|2263.9|2270.51|2264.01|2270.67|2264.17|2270.36|2263.86|34
1618333060000|2021-04-13 16:57:40|2270.44|2263.94|2270|2263.5|2270.59|2264.09|2270|2263.5|32
1618333070000|2021-04-13 16:57:50|2270.08|2263.58|2270.73|2264.23|2270.81|2264.31|2270.07|2263.57|35
1618333080000|2021-04-13 16:58:00|2270.74|2264.24|2271.8|2265.3|2271.82|2265.32|2270.69|2264.19|27
1618333090000|2021-04-13 16:58:10|2271.68|2265.18|2270.61|2264.11|2271.68|2265.18|2270.59|2264.09|29
1618333100000|2021-04-13 16:58:20|2270.75|2264.25|2271.07|2264.57|2271.24|2264.74|2270.6|2264.1|29
1618333110000|2021-04-13 16:58:30|2271.08|2264.58|2271.44|2264.94|2271.69|2265.19|2271.08|2264.58|32
1618333120000|2021-04-13 16:58:40|2271.45|2264.95|2271.41|2264.91|2271.54|2265.04|2270.96|2264.46|33
1618333130000|2021-04-13 16:58:50|2271.39|2264.89|2271.96|2265.46|2272.01|2265.51|2271.35|2264.85|25
1618333140000|2021-04-13 16:59:00|2271.95|2265.45|2272.9|2266.4|2272.9|2266.4|2271.91|2265.41|26
1618333150000|2021-04-13 16:59:10|2272.95|2266.45|2272.73|2266.23|2273.21|2266.71|2272.63|2266.13|33
1618333160000|2021-04-13 16:59:20|2272.76|2266.26|2273.49|2266.99|2273.59|2267.09|2272.76|2266.26|32
1618333170000|2021-04-13 16:59:30|2273.47|2266.97|2273.19|2266.69|2273.58|2267.08|2272.83|2266.33|32
1618333180000|2021-04-13 16:59:40|2273.22|2266.72|2274.09|2267.59|2274.1|2267.6|2273.18|2266.68|26
1618333190000|2021-04-13 16:59:50|2274.07|2267.57|2274.36|2267.86|2274.45|2267.95|2274.05|2267.55|17
1618333200000|2021-04-13 17:00:00|2274.4|2267.9|2274.39|2267.89|2274.44|2267.94|2274.37|2267.87|12
1618333210000|2021-04-13 17:00:10|2274.3|2267.8|2274.39|2267.89|2274.44|2267.94|2274.3|2267.8|9
1618333220000|2021-04-13 17:00:20|2274.77|2268.27|2274.62|2268.12|2274.8|2268.3|2274.53|2268.03|22
1618333230000|2021-04-13 17:00:30|2274.63|2268.13|2274.39|2267.89|2274.72|2268.22|2274.31|2267.81|30
1618333240000|2021-04-13 17:00:40|2274.49|2267.99|2274.65|2268.15|2274.73|2268.23|2274.38|2267.88|31
1618333250000|2021-04-13 17:00:50|2274.64|2268.14|2275.13|2268.63|2275.15|2268.65|2274.52|2268.02|33
1618333260000|2021-04-13 17:01:00|2275.08|2268.58|2275.23|2268.73|2275.36|2268.86|2274.92|2268.42|26
1618333270000|2021-04-13 17:01:10|2275.16|2268.66|2274.91|2268.41|2275.35|2268.85|2274.65|2268.15|27
1618333280000|2021-04-13 17:01:20|2275.05|2268.55|2273.74|2267.24|2275.07|2268.57|2273.66|2267.16|33
1618333290000|2021-04-13 17:01:30|2273.66|2267.16|2274.26|2267.76|2274.26|2267.76|2273.57|2267.07|37
1618333300000|2021-04-13 17:01:40|2274.38|2267.88|2273.34|2266.84|2274.53|2268.03|2273.31|2266.81|35
1618333310000|2021-04-13 17:01:50|2273.32|2266.82|2273.25|2266.75|2273.42|2266.92|2273.19|2266.69|25
1618333320000|2021-04-13 17:02:00|2273.24|2266.74|2273.63|2267.13|2273.63|2267.13|2273.19|2266.69|28
1618333330000|2021-04-13 17:02:10|2273.69|2267.19|2273.36|2266.86|2273.72|2267.22|2273.36|2266.86|23
1618333340000|2021-04-13 17:02:20|2273.34|2266.84|2273.73|2267.23|2273.77|2267.27|2273.1|2266.6|23
1618333350000|2021-04-13 17:02:30|2273.75|2267.25|2273.24|2266.74|2273.75|2267.25|2273.02|2266.52|31
1618333360000|2021-04-13 17:02:40|2273.27|2266.77|2272.59|2266.09|2273.27|2266.77|2272.56|2266.06|24
1618333370000|2021-04-13 17:02:50|2272.61|2266.11|2273.13|2266.63|2273.14|2266.64|2272.61|2266.11|27
1618333380000|2021-04-13 17:03:00|2273.09|2266.59|2273.15|2266.65|2273.23|2266.73|2272.95|2266.45|33
1618333390000|2021-04-13 17:03:10|2273.14|2266.64|2273.86|2267.36|2274.19|2267.69|2273.14|2266.64|27
1618333400000|2021-04-13 17:03:20|2273.87|2267.37|2273.86|2267.36|2274.14|2267.64|2273.78|2267.28|30
1618333410000|2021-04-13 17:03:30|2273.85|2267.35|2274.03|2267.53|2274.14|2267.64|2273.81|2267.31|35
1618333420000|2021-04-13 17:03:40|2274.04|2267.54|2274.62|2268.12|2274.62|2268.12|2273.86|2267.36|23
1618333430000|2021-04-13 17:03:50|2274.63|2268.13|2275.58|2269.08|2275.58|2269.08|2274.53|2268.03|24
1618333440000|2021-04-13 17:04:00|2275.61|2269.11|2275.06|2268.56|2275.63|2269.13|2275|2268.5|32
1618333450000|2021-04-13 17:04:10|2275.09|2268.59|2274.76|2268.26|2275.09|2268.59|2274.27|2267.77|35
1618333460000|2021-04-13 17:04:20|2274.72|2268.22|2275.36|2268.86|2275.41|2268.91|2274.72|2268.22|33
1618333470000|2021-04-13 17:04:30|2275.41|2268.91|2274.51|2268.01|2275.48|2268.98|2274.51|2268.01|29
1618333480000|2021-04-13 17:04:40|2274.53|2268.03|2274.49|2267.99|2274.72|2268.22|2274.39|2267.89|28
1618333490000|2021-04-13 17:04:50|2274.34|2267.84|2274.5|2268|2274.64|2268.14|2274.21|2267.71|20
1618333500000|2021-04-13 17:05:00|2274.53|2268.03|2274.31|2267.81|2274.59|2268.09|2274.22|2267.72|24
1618333510000|2021-04-13 17:05:10|2274.34|2267.84|2275.13|2268.63|2275.19|2268.69|2274.34|2267.84|32
1618333520000|2021-04-13 17:05:20|2275.12|2268.62|2276.16|2269.66|2276.16|2269.66|2275.04|2268.54|32
1618333530000|2021-04-13 17:05:30|2276.08|2269.58|2275.81|2269.31|2276.18|2269.68|2275.81|2269.31|19
1618333540000|2021-04-13 17:05:40|2275.83|2269.33|2277.38|2270.88|2277.38|2270.88|2275.63|2269.13|25
1618333550000|2021-04-13 17:05:50|2276.59|2270.09|2276.01|2269.51|2276.7|2270.2|2275.94|2269.44|16
1618333560000|2021-04-13 17:06:00|2276.02|2269.52|2277.9|2271.4|2278.11|2271.61|2275.98|2269.48|32
1618333570000|2021-04-13 17:06:10|2277.96|2271.46|2277.95|2271.45|2278.29|2271.79|2277.9|2271.4|24
1618333580000|2021-04-13 17:06:20|2277.91|2271.41|2277.94|2271.44|2278.05|2271.55|2277.87|2271.37|25
1618333590000|2021-04-13 17:06:30|2277.97|2271.47|2277.08|2270.58|2278.04|2271.54|2276.75|2270.25|19
1618333600000|2021-04-13 17:06:40|2276.91|2270.41|2277.14|2270.64|2277.38|2270.88|2276.91|2270.41|25
1618333610000|2021-04-13 17:06:50|2277.19|2270.69|2277.01|2270.51|2277.2|2270.7|2276.82|2270.32|23
1618333620000|2021-04-13 17:07:00|2277|2270.5|2276.85|2270.35|2277.17|2270.67|2276.85|2270.35|28
1618333630000|2021-04-13 17:07:10|2276.86|2270.36|2276.9|2270.4|2277|2270.5|2276.83|2270.33|17
1618333640000|2021-04-13 17:07:20|2277|2270.5|2276.79|2270.29|2277.05|2270.55|2276.77|2270.27|17
1618333650000|2021-04-13 17:07:30|2276.76|2270.26|2277.43|2270.93|2277.46|2270.96|2276.76|2270.26|16
1618333660000|2021-04-13 17:07:40|2277.5|2271|2278.01|2271.51|2278.09|2271.59|2277.4|2270.9|18
1618333670000|2021-04-13 17:07:50|2277.94|2271.44|2278|2271.5|2278.07|2271.57|2277.74|2271.24|21
1618333680000|2021-04-13 17:08:00|2278.05|2271.55|2278.06|2271.56|2278.3|2271.8|2277.92|2271.42|27
1618333690000|2021-04-13 17:08:10|2278.07|2271.57|2279.04|2272.54|2279.04|2272.54|2278.07|2271.57|23
1618333700000|2021-04-13 17:08:20|2279|2272.5|2278.96|2272.46|2279.07|2272.57|2278.69|2272.19|23
1618333710000|2021-04-13 17:08:30|2278.95|2272.45|2279.95|2273.45|2279.95|2273.45|2278.61|2272.11|27
1618333720000|2021-04-13 17:08:40|2279.93|2273.43|2280.38|2273.88|2281.21|2274.71|2279.84|2273.34|23
1618333730000|2021-04-13 17:08:50|2280.63|2274.13|2281.72|2275.22|2281.72|2275.22|2280|2273.5|28
1618333740000|2021-04-13 17:09:00|2281.73|2275.23|2281.77|2275.27|2281.93|2275.43|2281.18|2274.68|28
1618333750000|2021-04-13 17:09:10|2281.79|2275.29|2282.09|2275.59|2282.46|2275.96|2281.77|2275.27|31
1618333760000|2021-04-13 17:09:20|2282.01|2275.51|2280.97|2274.47|2282.16|2275.66|2280.96|2274.46|31
1618333770000|2021-04-13 17:09:30|2280.88|2274.38|2283.8|2277.3|2283.8|2277.3|2280.82|2274.32|34
1618333780000|2021-04-13 17:09:40|2283.52|2277.02|2282.84|2276.34|2283.83|2277.33|2282.14|2275.64|33
1618333790000|2021-04-13 17:09:50|2282.89|2276.39|2282.42|2275.92|2283.03|2276.53|2282.36|2275.86|30
1618333800000|2021-04-13 17:10:00|2282.43|2275.93|2284.27|2277.77|2284.27|2277.77|2282.39|2275.89|32
1618333810000|2021-04-13 17:10:10|2284.07|2277.57|2284.64|2278.14|2284.72|2278.22|2283.16|2276.66|36
1618333820000|2021-04-13 17:10:20|2284.47|2277.97|2284.43|2277.93|2284.59|2278.09|2283.55|2277.05|32
1618333830000|2021-04-13 17:10:30|2284.55|2278.05|2284.88|2278.38|2285.01|2278.51|2284.44|2277.94|31
1618333840000|2021-04-13 17:10:40|2284.89|2278.39|2285.17|2278.67|2285.2|2278.7|2284.4|2277.9|32
1618333850000|2021-04-13 17:10:50|2285.1|2278.6|2286.15|2279.65|2286.26|2279.76|2285.1|2278.6|25
1618333860000|2021-04-13 17:11:00|2286.25|2279.75|2287.05|2280.55|2287.09|2280.59|2286.02|2279.52|27
1618333870000|2021-04-13 17:11:10|2286.92|2280.42|2285.36|2278.86|2286.92|2280.42|2285.26|2278.76|27
1618333880000|2021-04-13 17:11:20|2285.15|2278.65|2285.02|2278.52|2285.69|2279.19|2284.71|2278.21|25
1618333890000|2021-04-13 17:11:30|2285.05|2278.55|2284.17|2277.67|2285.05|2278.55|2284.17|2277.67|28
1618333900000|2021-04-13 17:11:40|2284.14|2277.64|2284.33|2277.83|2285.17|2278.67|2284.14|2277.64|20
1618333910000|2021-04-13 17:11:50|2284.34|2277.84|2284.39|2277.89|2284.4|2277.9|2284.32|2277.82|12
1618333920000|2021-04-13 17:12:00|2284.35|2277.85|2284.93|2278.43|2284.93|2278.43|2284.06|2277.56|20
1618333930000|2021-04-13 17:12:10|2284.95|2278.45|2285.61|2279.11|2285.68|2279.18|2284.95|2278.45|30
1618333940000|2021-04-13 17:12:20|2285.57|2279.07|2285.45|2278.95|2285.73|2279.23|2285.39|2278.89|24
1618333950000|2021-04-13 17:12:30|2285.41|2278.91|2285.03|2278.53|2285.51|2279.01|2284.86|2278.36|33
1618333960000|2021-04-13 17:12:40|2285.11|2278.61|2284.69|2278.19|2285.11|2278.61|2284.65|2278.15|24
1618333970000|2021-04-13 17:12:50|2284.74|2278.24|2284.42|2277.92|2285.13|2278.63|2284.21|2277.71|22
1618333980000|2021-04-13 17:13:00|2284.41|2277.91|2287.16|2280.66|2287.18|2280.68|2283.91|2277.41|33
1618333990000|2021-04-13 17:13:10|2287.12|2280.62|2288.62|2282.12|2288.87|2282.37|2287.12|2280.62|35
1618334000000|2021-04-13 17:13:20|2288.65|2282.15|2290.33|2283.83|2290.33|2283.83|2288.38|2281.88|33
1618334010000|2021-04-13 17:13:30|2290.31|2283.81|2289.25|2282.75|2290.4|2283.9|2289.18|2282.68|37
1618334020000|2021-04-13 17:13:40|2289.38|2282.88|2290.32|2283.82|2290.35|2283.85|2289.2|2282.7|34
1618334030000|2021-04-13 17:13:50|2290.3|2283.8|2290.45|2283.95|2290.56|2284.06|2290.2|2283.7|17
1618334040000|2021-04-13 17:14:00|2290.4|2283.9|2290.67|2284.17|2290.67|2284.17|2290.4|2283.9|9
1618334050000|2021-04-13 17:14:10|2290.57|2284.07|2290.63|2284.13|2290.94|2284.44|2290.57|2284.07|24
1618334060000|2021-04-13 17:14:20|2290.88|2284.38|2290.99|2284.49|2291.43|2284.93|2290.88|2284.38|32
1618334070000|2021-04-13 17:14:30|2290.88|2284.38|2290.95|2284.45|2290.97|2284.47|2290.64|2284.14|21
1618334080000|2021-04-13 17:14:40|2290.77|2284.27|2289.37|2282.87|2290.9|2284.4|2289.37|2282.87|33
1618334090000|2021-04-13 17:14:50|2289.36|2282.86|2290.46|2283.96|2290.52|2284.02|2288.8|2282.3|32
1618334100000|2021-04-13 17:15:00|2290.48|2283.98|2292.74|2286.24|2292.74|2286.24|2290.48|2283.98|31
1618334110000|2021-04-13 17:15:10|2292.97|2286.47|2293.74|2287.24|2294.07|2287.57|2292.97|2286.47|40
1618334120000|2021-04-13 17:15:20|2294.04|2287.54|2292.9|2286.4|2294.09|2287.59|2292.84|2286.34|38
1618334130000|2021-04-13 17:15:30|2292.89|2286.39|2291.62|2285.12|2293.03|2286.53|2291.62|2285.12|34
1618334140000|2021-04-13 17:15:40|2291.2|2284.7|2292.79|2286.29|2293.22|2286.72|2291.2|2284.7|35
1618334150000|2021-04-13 17:15:50|2292.83|2286.33|2292.2|2285.7|2293.06|2286.56|2292.2|2285.7|35
1618334160000|2021-04-13 17:16:00|2292.19|2285.69|2291.04|2284.54|2292.19|2285.69|2290.97|2284.47|30
1618334170000|2021-04-13 17:16:10|2291.02|2284.52|2291.96|2285.46|2291.96|2285.46|2289.74|2283.24|36
1618334180000|2021-04-13 17:16:20|2291.99|2285.49|2293.27|2286.77|2293.35|2286.85|2291.99|2285.49|31
1618334190000|2021-04-13 17:16:30|2293.57|2287.07|2293.71|2287.21|2293.84|2287.34|2293.37|2286.87|29
1618334200000|2021-04-13 17:16:40|2293.81|2287.31|2294.02|2287.52|2294.02|2287.52|2293.47|2286.97|27
1618334210000|2021-04-13 17:16:50|2293.99|2287.49|2294|2287.5|2294.2|2287.7|2293.79|2287.29|29
1618334220000|2021-04-13 17:17:00|2293.75|2287.25|2294.21|2287.71|2294.34|2287.84|2293.73|2287.23|29
1618334230000|2021-04-13 17:17:10|2294.2|2287.7|2294.28|2287.78|2294.33|2287.83|2293.92|2287.42|25
1618334240000|2021-04-13 17:17:20|2295.12|2288.62|2295.17|2288.67|2295.58|2289.08|2295.12|2288.62|17
1618334250000|2021-04-13 17:17:30|2295.04|2288.54|2296.42|2289.92|2296.77|2290.27|2295.04|2288.54|27
1618334260000|2021-04-13 17:17:40|2296.41|2289.91|2297|2290.5|2297|2290.5|2296.41|2289.91|21
1618334270000|2021-04-13 17:17:50|2297.02|2290.52|2297.01|2290.51|2297.1|2290.6|2296.87|2290.37|24
1618334280000|2021-04-13 17:18:00|2297.09|2290.59|2295.82|2289.32|2297.11|2290.61|2295.43|2288.93|32
1618334290000|2021-04-13 17:18:10|2295.71|2289.21|2295.14|2288.64|2295.75|2289.25|2294.93|2288.43|29
1618334300000|2021-04-13 17:18:20|2295.17|2288.67|2296.17|2289.67|2296.17|2289.67|2295.12|2288.62|34
1618334310000|2021-04-13 17:18:30|2296.19|2289.69|2295.25|2288.75|2296.21|2289.71|2295.25|2288.75|27
1618334320000|2021-04-13 17:18:40|2295.22|2288.72|2295.25|2288.75|2295.45|2288.95|2295.22|2288.72|27
1618334330000|2021-04-13 17:18:50|2295.24|2288.74|2295.32|2288.82|2295.42|2288.92|2295.14|2288.64|20
1618334340000|2021-04-13 17:19:00|2295.35|2288.85|2295.8|2289.3|2296.03|2289.53|2295.12|2288.62|21
1618334350000|2021-04-13 17:19:10|2295.82|2289.32|2295.31|2288.81|2295.83|2289.33|2295.31|2288.81|16
1618334360000|2021-04-13 17:19:20|2295.32|2288.82|2294.29|2287.79|2295.34|2288.84|2294.29|2287.79|17
1618334370000|2021-04-13 17:19:30|2294.27|2287.77|2294.44|2287.94|2294.45|2287.95|2294.25|2287.75|16
1618334380000|2021-04-13 17:19:40|2294.47|2287.97|2295.53|2289.03|2295.53|2289.03|2294.43|2287.93|17
1618334390000|2021-04-13 17:19:50|2295.61|2289.11|2296.33|2289.83|2296.43|2289.93|2295.42|2288.92|29
1618334400000|2021-04-13 17:20:00|2296.34|2289.84|2298.58|2292.08|2298.69|2292.19|2296.34|2289.84|35
1618334410000|2021-04-13 17:20:10|2298.46|2291.96|2299.43|2292.93|2299.43|2292.93|2298.31|2291.81|33
1618334420000|2021-04-13 17:20:20|2299.26|2292.76|2299.79|2293.29|2300.18|2293.68|2299.11|2292.61|30
1618334430000|2021-04-13 17:20:30|2299.76|2293.26|2300.26|2293.76|2300.36|2293.86|2299.76|2293.26|29
1618334440000|2021-04-13 17:20:40|2300.27|2293.77|2300.51|2294.01|2300.94|2294.44|2300.27|2293.77|27
1618334450000|2021-04-13 17:20:50|2300.5|2294|2300.85|2294.35|2300.89|2294.39|2300.05|2293.55|38
1618334460000|2021-04-13 17:21:00|2300.73|2294.23|2300.55|2294.05|2300.76|2294.26|2299.94|2293.44|35
1618334470000|2021-04-13 17:21:10|2300.49|2293.99|2300.57|2294.07|2300.63|2294.13|2300.19|2293.69|32
1618334480000|2021-04-13 17:21:20|2300.56|2294.06|2299.8|2293.3|2300.56|2294.06|2299.58|2293.08|34
1618334490000|2021-04-13 17:21:30|2299.84|2293.34|2298.1|2291.6|2300.09|2293.59|2298.1|2291.6|35
1618334500000|2021-04-13 17:21:40|2298.25|2291.75|2298.81|2292.31|2298.84|2292.34|2298.04|2291.54|32
1618334510000|2021-04-13 17:21:50|2298.79|2292.29|2298.4|2291.9|2298.83|2292.33|2298.4|2291.9|19
1618334520000|2021-04-13 17:22:00|2298.45|2291.95|2299.54|2293.04|2299.55|2293.05|2298.38|2291.88|24
1618334530000|2021-04-13 17:22:10|2299.55|2293.05|2299.85|2293.35|2299.91|2293.41|2299.49|2292.99|21
1618334540000|2021-04-13 17:22:20|2299.91|2293.41|2299.59|2293.09|2300.38|2293.88|2299.59|2293.09|16
1618334550000|2021-04-13 17:22:30|2299.69|2293.19|2299.31|2292.81|2299.69|2293.19|2299.17|2292.67|16
1618334560000|2021-04-13 17:22:40|2299.36|2292.86|2299.31|2292.81|2299.36|2292.86|2299.3|2292.8|13
1618334570000|2021-04-13 17:22:50|2299.34|2292.84|2299.2|2292.7|2299.34|2292.84|2298.94|2292.44|15
1618334580000|2021-04-13 17:23:00|2299.11|2292.61|2299.31|2292.81|2299.31|2292.81|2298.88|2292.38|25
1618334590000|2021-04-13 17:23:10|2299.18|2292.68|2298.7|2292.2|2299.18|2292.68|2298.7|2292.2|20
1618334600000|2021-04-13 17:23:20|2298.61|2292.11|2298.34|2291.84|2299.02|2292.52|2298.18|2291.68|30
1618334610000|2021-04-13 17:23:30|2298.2|2291.7|2298.35|2291.85|2298.51|2292.01|2298.1|2291.6|17
1618334620000|2021-04-13 17:23:40|2297.27|2290.77|2296.33|2289.83|2297.33|2290.83|2296.18|2289.68|19
1618334630000|2021-04-13 17:23:50|2296.34|2289.84|2295.27|2288.77|2296.34|2289.84|2295.27|2288.77|28
1618334640000|2021-04-13 17:24:00|2295.33|2288.83|2295.65|2289.15|2295.82|2289.32|2295.16|2288.66|31
1618334650000|2021-04-13 17:24:10|2295.64|2289.14|2294.87|2288.37|2295.64|2289.14|2294.71|2288.21|33
1618334660000|2021-04-13 17:24:20|2294.91|2288.41|2295.84|2289.34|2295.92|2289.42|2294.88|2288.38|31
1618334670000|2021-04-13 17:24:30|2295.92|2289.42|2298.76|2292.26|2298.76|2292.26|2295.82|2289.32|34
1618334680000|2021-04-13 17:24:40|2298.75|2292.25|2299.21|2292.71|2299.21|2292.71|2298.72|2292.22|26
1618334690000|2021-04-13 17:24:50|2299.16|2292.66|2298.11|2291.61|2299.16|2292.66|2297.42|2290.92|35
1618334700000|2021-04-13 17:25:00|2298.1|2291.6|2295.42|2288.92|2298.1|2291.6|2295.4|2288.9|33
1618334710000|2021-04-13 17:25:10|2295.48|2288.98|2293.91|2287.41|2295.48|2288.98|2293.91|2287.41|34
1618334720000|2021-04-13 17:25:20|2293.9|2287.4|2292.93|2286.43|2294.13|2287.63|2292.86|2286.36|28
1618334730000|2021-04-13 17:25:30|2292.9|2286.4|2292.75|2286.25|2293.15|2286.65|2292.75|2286.25|20
1618334740000|2021-04-13 17:25:40|2292.74|2286.24|2292.81|2286.31|2292.95|2286.45|2292.34|2285.84|28
1618334750000|2021-04-13 17:25:50|2292.95|2286.45|2292.76|2286.26|2293.06|2286.56|2292.76|2286.26|17
1618334760000|2021-04-13 17:26:00|2292.8|2286.3|2292.87|2286.37|2294.14|2287.64|2292.78|2286.28|33
1618334770000|2021-04-13 17:26:10|2292.79|2286.29|2293.56|2287.06|2293.6|2287.1|2292.79|2286.29|37
1618334780000|2021-04-13 17:26:20|2293.5|2287|2294.99|2288.49|2294.99|2288.49|2293.5|2287|29
1618334790000|2021-04-13 17:26:30|2294.97|2288.47|2294.27|2287.77|2294.97|2288.47|2294.16|2287.66|29
1618334800000|2021-04-13 17:26:40|2294.34|2287.84|2295.32|2288.82|2295.32|2288.82|2294.18|2287.68|34
1618334810000|2021-04-13 17:26:50|2295.39|2288.89|2295.15|2288.65|2295.39|2288.89|2294.99|2288.49|20
1618334820000|2021-04-13 17:27:00|2295.13|2288.63|2295.6|2289.1|2295.62|2289.12|2295.11|2288.61|19
1618334830000|2021-04-13 17:27:10|2295.62|2289.12|2296.08|2289.58|2296.13|2289.63|2295.62|2289.12|25
1618334840000|2021-04-13 17:27:20|2296.09|2289.59|2296.49|2289.99|2296.5|2290|2296.07|2289.57|16
1618334850000|2021-04-13 17:27:30|2296.6|2290.1|2296.71|2290.21|2296.77|2290.27|2296.6|2290.1|8
1618334860000|2021-04-13 17:27:40|2296.69|2290.19|2295.99|2289.49|2296.75|2290.25|2295.97|2289.47|31
1618334870000|2021-04-13 17:27:50|2295.92|2289.42|2297.81|2291.31|2297.81|2291.31|2295.27|2288.77|38
1618334880000|2021-04-13 17:28:00|2298.04|2291.54|2298.13|2291.63|2298.13|2291.63|2297.15|2290.65|24
1618334890000|2021-04-13 17:28:10|2298.11|2291.61|2296.94|2290.44|2298.16|2291.66|2296.9|2290.4|37
1618334900000|2021-04-13 17:28:20|2296.97|2290.47|2296.21|2289.71|2297|2290.5|2295.85|2289.35|37
1618334910000|2021-04-13 17:28:30|2296.16|2289.66|2295.81|2289.31|2296.21|2289.71|2295.53|2289.03|34
1618334920000|2021-04-13 17:28:40|2295.78|2289.28|2295.58|2289.08|2295.92|2289.42|2295.58|2289.08|13
1618334930000|2021-04-13 17:28:50|2295.52|2289.02|2295.63|2289.13|2295.72|2289.22|2295.22|2288.72|21
1618334940000|2021-04-13 17:29:00|2295.51|2289.01|2296.1|2289.6|2296.15|2289.65|2295.45|2288.95|29
1618334950000|2021-04-13 17:29:10|2296.08|2289.58|2295.79|2289.29|2296.57|2290.07|2295.77|2289.27|32
1618334960000|2021-04-13 17:29:20|2295.9|2289.4|2296.2|2289.7|2296.22|2289.72|2294.86|2288.36|33
1618334970000|2021-04-13 17:29:30|2296.23|2289.73|2297.71|2291.21|2297.75|2291.25|2296.23|2289.73|35
1618334980000|2021-04-13 17:29:40|2297.73|2291.23|2298.54|2292.04|2298.78|2292.28|2297.67|2291.17|30
1618334990000|2021-04-13 17:29:50|2298.52|2292.02|2298.77|2292.27|2298.86|2292.36|2298.36|2291.86|35
1618335000000|2021-04-13 17:30:00|2298.78|2292.28|2298.92|2292.42|2299.04|2292.54|2298.49|2291.99|29
1618335010000|2021-04-13 17:30:10|2298.94|2292.44|2299.72|2293.22|2299.8|2293.3|2298.44|2291.94|36
1618335020000|2021-04-13 17:30:20|2299.81|2293.31|2300.12|2293.62|2300.38|2293.88|2299.81|2293.31|32
1618335030000|2021-04-13 17:30:30|2300.11|2293.61|2299.72|2293.22|2300.14|2293.64|2299.21|2292.71|34
1618335040000|2021-04-13 17:30:40|2299.78|2293.28|2300.29|2293.79|2300.35|2293.85|2299.69|2293.19|25
1618335050000|2021-04-13 17:30:50|2300.28|2293.78|2300.61|2294.11|2300.74|2294.24|2300.28|2293.78|25
1618335060000|2021-04-13 17:31:00|2300.6|2294.1|2300.97|2294.47|2301.03|2294.53|2300.6|2294.1|18
1618335070000|2021-04-13 17:31:10|2300.96|2294.46|2300.79|2294.29|2300.98|2294.48|2300.71|2294.21|15
1618335080000|2021-04-13 17:31:20|2300.72|2294.22|2300.69|2294.19|2300.98|2294.48|2300.43|2293.93|30
1618335090000|2021-04-13 17:31:30|2300.74|2294.24|2301.04|2294.54|2301.04|2294.54|2299.88|2293.38|31
1618335100000|2021-04-13 17:31:40|2301.11|2294.61|2301.2|2294.7|2301.82|2295.32|2301.11|2294.61|26
1618335110000|2021-04-13 17:31:50|2301.29|2294.79|2300.69|2294.19|2301.29|2294.79|2300.46|2293.96|24
1618335120000|2021-04-13 17:32:00|2300.87|2294.37|2302.29|2295.79|2302.34|2295.84|2300.87|2294.37|31
1618335130000|2021-04-13 17:32:10|2302.31|2295.81|2302.24|2295.74|2302.37|2295.87|2302.24|2295.74|16
1618335140000|2021-04-13 17:32:20|2302.32|2295.82|2302.45|2295.95|2302.47|2295.97|2302.29|2295.79|28
1618335150000|2021-04-13 17:32:30|2302.43|2295.93|2302.33|2295.83|2302.47|2295.97|2302.29|2295.79|8
1618335160000|2021-04-13 17:32:40|2302.29|2295.79|2302.45|2295.95|2302.5|2296|2302.25|2295.75|30
1618335170000|2021-04-13 17:32:50|2302.15|2295.65|2300.74|2294.24|2302.15|2295.65|2300.66|2294.16|32
1618335180000|2021-04-13 17:33:00|2301|2294.5|2300.87|2294.37|2301.28|2294.78|2300.77|2294.27|35
1618335190000|2021-04-13 17:33:10|2300.85|2294.35|2300.78|2294.28|2300.85|2294.35|2299.68|2293.18|29
1618335200000|2021-04-13 17:33:20|2300.8|2294.3|2301.52|2295.02|2301.53|2295.03|2300.46|2293.96|38
1618335210000|2021-04-13 17:33:30|2301.51|2295.01|2301.5|2295|2301.84|2295.34|2301.41|2294.91|30
1618335220000|2021-04-13 17:33:40|2301.74|2295.24|2301.78|2295.28|2301.86|2295.36|2301.4|2294.9|25
1618335230000|2021-04-13 17:33:50|2301.79|2295.29|2301.25|2294.75|2301.84|2295.34|2301.25|2294.75|23
1618335240000|2021-04-13 17:34:00|2301.28|2294.78|2300.15|2293.65|2301.28|2294.78|2300.07|2293.57|23
1618335250000|2021-04-13 17:34:10|2300.11|2293.61|2301.3|2294.8|2301.56|2295.06|2300.11|2293.61|32
1618335260000|2021-04-13 17:34:20|2301.64|2295.14|2300.93|2294.43|2301.71|2295.21|2300.93|2294.43|12
1618335270000|2021-04-13 17:34:30|2300.54|2294.04|2297.1|2290.6|2301.38|2294.88|2297.1|2290.6|36
1618335280000|2021-04-13 17:34:40|2297.15|2290.65|2295.74|2289.24|2297.22|2290.72|2295.08|2288.58|37
1618335290000|2021-04-13 17:34:50|2295.84|2289.34|2296.01|2289.51|2296.37|2289.87|2295.42|2288.92|39
1618335300000|2021-04-13 17:35:00|2296|2289.5|2295.73|2289.23|2296.35|2289.85|2295.56|2289.06|35
1618335310000|2021-04-13 17:35:10|2295.77|2289.27|2294.66|2288.16|2295.77|2289.27|2294.57|2288.07|36
1618335320000|2021-04-13 17:35:20|2294.74|2288.24|2295.03|2288.53|2295.15|2288.65|2294.64|2288.14|36
1618335330000|2021-04-13 17:35:30|2295.08|2288.58|2294.58|2288.08|2295.22|2288.72|2294.58|2288.08|34
1618335340000|2021-04-13 17:35:40|2294.3|2287.8|2294.78|2288.28|2294.88|2288.38|2294.27|2287.77|34
1618335350000|2021-04-13 17:35:50|2294.75|2288.25|2294.84|2288.34|2294.84|2288.34|2294.41|2287.91|29
1618335360000|2021-04-13 17:36:00|2294.86|2288.36|2295.93|2289.43|2295.94|2289.44|2294.24|2287.74|33
1618335370000|2021-04-13 17:36:10|2295.92|2289.42|2296.37|2289.87|2296.39|2289.89|2295.92|2289.42|28
1618335380000|2021-04-13 17:36:20|2296.16|2289.66|2295.06|2288.56|2296.16|2289.66|2295.06|2288.56|22
1618335390000|2021-04-13 17:36:30|2294.92|2288.42|2294.54|2288.04|2294.92|2288.42|2294.26|2287.76|31
1618335400000|2021-04-13 17:36:40|2294.17|2287.67|2294.3|2287.8|2294.71|2288.21|2294.09|2287.59|22
1618335410000|2021-04-13 17:36:50|2294.4|2287.9|2295.29|2288.79|2295.29|2288.79|2294.16|2287.66|19
1618335420000|2021-04-13 17:37:00|2295.3|2288.8|2296.87|2290.37|2296.94|2290.44|2295.3|2288.8|29
1618335430000|2021-04-13 17:37:10|2296.91|2290.41|2295.82|2289.32|2297.33|2290.83|2295.82|2289.32|31
1618335440000|2021-04-13 17:37:20|2295.83|2289.33|2294.99|2288.49|2295.99|2289.49|2294.99|2288.49|31
1618335450000|2021-04-13 17:37:30|2295|2288.5|2295.62|2289.12|2295.78|2289.28|2294.82|2288.32|33
1618335460000|2021-04-13 17:37:40|2295.53|2289.03|2295.06|2288.56|2295.58|2289.08|2294.88|2288.38|29
1618335470000|2021-04-13 17:37:50|2295.02|2288.52|2294.4|2287.9|2295.18|2288.68|2294.12|2287.62|31
1618335480000|2021-04-13 17:38:00|2294.36|2287.86|2294.1|2287.6|2294.45|2287.95|2293.99|2287.49|33
1618335490000|2021-04-13 17:38:10|2294.11|2287.61|2294.28|2287.78|2294.42|2287.92|2294.03|2287.53|36
1618335500000|2021-04-13 17:38:20|2294.54|2288.04|2295.35|2288.85|2295.64|2289.14|2294.54|2288.04|36
1618335510000|2021-04-13 17:38:30|2295.38|2288.88|2295.49|2288.99|2295.49|2288.99|2294.89|2288.39|30
1618335520000|2021-04-13 17:38:40|2295.5|2289|2295.83|2289.33|2296.01|2289.51|2295.5|2289|26
1618335530000|2021-04-13 17:38:50|2295.81|2289.31|2296.87|2290.37|2296.88|2290.38|2295.81|2289.31|26
1618335540000|2021-04-13 17:39:00|2296.83|2290.33|2295.83|2289.33|2296.83|2290.33|2295.64|2289.14|36
1618335550000|2021-04-13 17:39:10|2295.82|2289.32|2295.8|2289.3|2296.03|2289.53|2295.44|2288.94|33
1618335560000|2021-04-13 17:39:20|2295.73|2289.23|2296.46|2289.96|2296.56|2290.06|2295.7|2289.2|30
1618335570000|2021-04-13 17:39:30|2296.43|2289.93|2296.04|2289.54|2296.43|2289.93|2295.79|2289.29|30
1618335580000|2021-04-13 17:39:40|2296.25|2289.75|2296.05|2289.55|2296.6|2290.1|2296|2289.5|31
1618335590000|2021-04-13 17:39:50|2296.02|2289.52|2294.34|2287.84|2296.03|2289.53|2294.33|2287.83|37
1618335600000|2021-04-13 17:40:00|2294.33|2287.83|2294.61|2288.11|2294.67|2288.17|2294.25|2287.75|33
1618335610000|2021-04-13 17:40:10|2294.5|2288|2294.84|2288.34|2294.94|2288.44|2293.93|2287.43|35
1618335620000|2021-04-13 17:40:20|2294.85|2288.35|2294.04|2287.54|2295.37|2288.87|2294.04|2287.54|37
1618335630000|2021-04-13 17:40:30|2294.2|2287.7|2294.26|2287.76|2294.67|2288.17|2294|2287.5|35
1618335640000|2021-04-13 17:40:40|2294.29|2287.79|2292.61|2286.11|2294.31|2287.81|2292.57|2286.07|36
1618335650000|2021-04-13 17:40:50|2292.58|2286.08|2293.2|2286.7|2293.24|2286.74|2292.48|2285.98|35
1618335660000|2021-04-13 17:41:00|2293.4|2286.9|2294.48|2287.98|2294.49|2287.99|2293.4|2286.9|31
1618335670000|2021-04-13 17:41:10|2294.46|2287.96|2293.5|2287|2294.83|2288.33|2293.38|2286.88|35
1618335680000|2021-04-13 17:41:20|2293.47|2286.97|2293.41|2286.91|2293.59|2287.09|2293.23|2286.73|26
1618335690000|2021-04-13 17:41:30|2293.35|2286.85|2293.19|2286.69|2293.71|2287.21|2293.17|2286.67|22
1618335700000|2021-04-13 17:41:40|2293.25|2286.75|2293.13|2286.63|2293.25|2286.75|2293.05|2286.55|21
1618335710000|2021-04-13 17:41:50|2293.21|2286.71|2293.05|2286.55|2293.21|2286.71|2292.98|2286.48|22
1618335720000|2021-04-13 17:42:00|2293.01|2286.51|2293.96|2287.46|2293.96|2287.46|2293.01|2286.51|25
1618335730000|2021-04-13 17:42:10|2294|2287.5|2294.06|2287.56|2294.09|2287.59|2293.49|2286.99|27
1618335740000|2021-04-13 17:42:20|2293.98|2287.48|2293.98|2287.48|2294.1|2287.6|2293.79|2287.29|35
1618335750000|2021-04-13 17:42:30|2293.99|2287.49|2293.75|2287.25|2294.37|2287.87|2293.7|2287.2|32
1618335760000|2021-04-13 17:42:40|2293.73|2287.23|2293.91|2287.41|2294|2287.5|2293.49|2286.99|33
1618335770000|2021-04-13 17:42:50|2293.93|2287.43|2293.2|2286.7|2293.97|2287.47|2293.11|2286.61|28
1618335780000|2021-04-13 17:43:00|2293.25|2286.75|2294.02|2287.52|2294.03|2287.53|2293.21|2286.71|26
1618335790000|2021-04-13 17:43:10|2294.05|2287.55|2294.41|2287.91|2295.24|2288.74|2294.05|2287.55|29
1618335800000|2021-04-13 17:43:20|2294.45|2287.95|2294.18|2287.68|2294.45|2287.95|2293.8|2287.3|29
1618335810000|2021-04-13 17:43:30|2294.23|2287.73|2294.57|2288.07|2294.63|2288.13|2294.19|2287.69|32
1618335820000|2021-04-13 17:43:40|2294.53|2288.03|2294.56|2288.06|2294.62|2288.12|2294.5|2288|14
1618335830000|2021-04-13 17:43:50|2294.52|2288.02|2294.33|2287.83|2294.72|2288.22|2293.99|2287.49|32
1618335840000|2021-04-13 17:44:00|2294.45|2287.95|2294.59|2288.09|2294.87|2288.37|2294.43|2287.93|28
1618335850000|2021-04-13 17:44:10|2294.58|2288.08|2295.7|2289.2|2295.74|2289.24|2294.58|2288.08|35
1618335860000|2021-04-13 17:44:20|2295.67|2289.17|2295.59|2289.09|2295.97|2289.47|2295.51|2289.01|29
1618335870000|2021-04-13 17:44:30|2295.54|2289.04|2294.88|2288.38|2295.55|2289.05|2294.87|2288.37|26
1618335880000|2021-04-13 17:44:40|2294.89|2288.39|2295.57|2289.07|2295.59|2289.09|2294.89|2288.39|34
1618335890000|2021-04-13 17:44:50|2295.59|2289.09|2295.39|2288.89|2296.13|2289.63|2295.34|2288.84|34
1618335900000|2021-04-13 17:45:00|2295.61|2289.11|2297.89|2291.39|2298.02|2291.52|2295.58|2289.08|32
1618335910000|2021-04-13 17:45:10|2297.9|2291.4|2297.57|2291.07|2298|2291.5|2297.5|2291|35
1618335920000|2021-04-13 17:45:20|2297.63|2291.13|2298.03|2291.53|2298.04|2291.54|2297.6|2291.1|23
1618335930000|2021-04-13 17:45:30|2298.02|2291.52|2298.13|2291.63|2298.18|2291.68|2297.97|2291.47|19
1618335940000|2021-04-13 17:45:40|2298.16|2291.66|2298.52|2292.02|2298.69|2292.19|2298.16|2291.66|11
1618335950000|2021-04-13 17:45:50|2298.55|2292.05|2298.92|2292.42|2298.92|2292.42|2298.52|2292.02|6
1618335960000|2021-04-13 17:46:00|2298.9|2292.4|2297.45|2290.95|2298.98|2292.48|2297.45|2290.95|24
1618335970000|2021-04-13 17:46:10|2297.52|2291.02|2297.13|2290.63|2298.11|2291.61|2297.13|2290.63|35
1618335980000|2021-04-13 17:46:20|2297.19|2290.69|2296.49|2289.99|2297.61|2291.11|2296.49|2289.99|33
1618335990000|2021-04-13 17:46:30|2296.48|2289.98|2296.79|2290.29|2296.79|2290.29|2296.1|2289.6|36
1618336000000|2021-04-13 17:46:40|2296.8|2290.3|2298.58|2292.08|2298.62|2292.12|2296.8|2290.3|35
1618336010000|2021-04-13 17:46:50|2298.6|2292.1|2298.48|2291.98|2299.04|2292.54|2298.33|2291.83|36
1618336020000|2021-04-13 17:47:00|2298.65|2292.15|2298.44|2291.94|2298.65|2292.15|2298.29|2291.79|30
1618336030000|2021-04-13 17:47:10|2298.45|2291.95|2298.22|2291.72|2298.45|2291.95|2298.22|2291.72|19
1618336040000|2021-04-13 17:47:20|2298.19|2291.69|2298.04|2291.54|2298.29|2291.79|2298.03|2291.53|23
1618336050000|2021-04-13 17:47:30|2298.05|2291.55|2298.46|2291.96|2298.5|2292|2298.04|2291.54|26
1618336060000|2021-04-13 17:47:40|2298.47|2291.97|2298.5|2292|2298.5|2292|2298.27|2291.77|19
1618336070000|2021-04-13 17:47:50|2298.56|2292.06|2299.19|2292.69|2299.33|2292.83|2298.53|2292.03|27
1618336080000|2021-04-13 17:48:00|2299.28|2292.78|2299.62|2293.12|2299.63|2293.13|2299.28|2292.78|26
1618336090000|2021-04-13 17:48:10|2299.6|2293.1|2300.36|2293.86|2300.38|2293.88|2299.6|2293.1|33
1618336100000|2021-04-13 17:48:20|2300.39|2293.89|2300.46|2293.96|2300.46|2293.96|2300.07|2293.57|26
1618336110000|2021-04-13 17:48:30|2300.48|2293.98|2300.6|2294.1|2300.62|2294.12|2300.48|2293.98|9
1618336120000|2021-04-13 17:48:40|2300.5|2294|2301.1|2294.6|2301.33|2294.83|2300.47|2293.97|9
1618336130000|2021-04-13 17:48:50|2301.13|2294.63|2299.3|2292.8|2301.13|2294.63|2299.25|2292.75|34
1618336140000|2021-04-13 17:49:00|2299.31|2292.81|2300.3|2293.8|2300.49|2293.99|2299.25|2292.75|35
1618336150000|2021-04-13 17:49:10|2300.29|2293.79|2301.03|2294.53|2301.03|2294.53|2300.29|2293.79|31
1618336160000|2021-04-13 17:49:20|2301.02|2294.52|2301.36|2294.86|2301.64|2295.14|2301.01|2294.51|32
1618336170000|2021-04-13 17:49:30|2301.43|2294.93|2301.06|2294.56|2301.6|2295.1|2301.01|2294.51|25
1618336180000|2021-04-13 17:49:40|2300.96|2294.46|2300.13|2293.63|2300.98|2294.48|2300.05|2293.55|38
1618336190000|2021-04-13 17:49:50|2300.14|2293.64|2300.87|2294.37|2300.87|2294.37|2300.14|2293.64|31
1618336200000|2021-04-13 17:50:00|2300.86|2294.36|2301.54|2295.04|2301.54|2295.04|2300.86|2294.36|31
1618336210000|2021-04-13 17:50:10|2301.56|2295.06|2301.5|2295|2301.57|2295.07|2301.34|2294.84|26
1618336220000|2021-04-13 17:50:20|2301.48|2294.98|2301.58|2295.08|2301.58|2295.08|2301.48|2294.98|12
1618336230000|2021-04-13 17:50:30|2301.56|2295.06|2301.61|2295.11|2301.61|2295.11|2301.56|2295.06|4
1618336240000|2021-04-13 17:50:40|2301.62|2295.12|2301.63|2295.13|2301.7|2295.2|2301.62|2295.12|6
1618336250000|2021-04-13 17:50:50|2301.72|2295.22|2301.99|2295.49|2301.99|2295.49|2301.63|2295.13|15
1618336260000|2021-04-13 17:51:00|2302|2295.5|2301.98|2295.48|2302.01|2295.51|2301.97|2295.47|7
1618336270000|2021-04-13 17:51:10|2302.17|2295.67|2302.17|2295.67|2302.2|2295.7|2302.06|2295.56|20
1618336280000|2021-04-13 17:51:20|2302.16|2295.66|2301.94|2295.44|2302.16|2295.66|2301.94|2295.44|27
1618336290000|2021-04-13 17:51:30|2301.96|2295.46|2302.3|2295.8|2302.3|2295.8|2301.93|2295.43|23
1618336300000|2021-04-13 17:51:40|2302.31|2295.81|2302.51|2296.01|2302.51|2296.01|2302.12|2295.62|15
1618336310000|2021-04-13 17:51:50|2302.46|2295.96|2302.48|2295.98|2302.59|2296.09|2302.35|2295.85|24
1618336320000|2021-04-13 17:52:00|2302.4|2295.9|2302.3|2295.8|2302.42|2295.92|2301.76|2295.26|32
1618336330000|2021-04-13 17:52:10|2302.31|2295.81|2302.52|2296.02|2302.55|2296.05|2302.24|2295.74|27
1618336340000|2021-04-13 17:52:20|2302.53|2296.03|2302.54|2296.04|2302.62|2296.12|2302.49|2295.99|6
1618336350000|2021-04-13 17:52:30|2302.72|2296.22|2302.66|2296.16|2302.72|2296.22|2302.63|2296.13|13
1618336360000|2021-04-13 17:52:40|2302.65|2296.15|2302.66|2296.16|2302.66|2296.16|2302.62|2296.12|8
1618336370000|2021-04-13 17:52:50|2302.67|2296.17|2302.74|2296.24|2302.74|2296.24|2302.55|2296.05|9
1618336380000|2021-04-13 17:53:00|2302.78|2296.28|2302.71|2296.21|2302.86|2296.36|2302.71|2296.21|11
1618336390000|2021-04-13 17:53:10|2302.74|2296.24|2302.73|2296.23|2302.85|2296.35|2302.62|2296.12|10
1618336400000|2021-04-13 17:53:20|2302.74|2296.24|2303.09|2296.59|2303.09|2296.59|2302.74|2296.24|8
1618336410000|2021-04-13 17:53:30|2303.1|2296.6|2303.08|2296.58|2303.11|2296.61|2303.08|2296.58|3
1618336420000|2021-04-13 17:53:40|2303.11|2296.61|2303.24|2296.74|2303.24|2296.74|2303.11|2296.61|8
1618336430000|2021-04-13 17:53:50|2303.38|2296.88|2304.93|2298.43|2304.96|2298.46|2303.38|2296.88|25
1618336440000|2021-04-13 17:54:00|2304.91|2298.41|2304.4|2297.9|2305.01|2298.51|2304.03|2297.53|29
1618336450000|2021-04-13 17:54:10|2304.67|2298.17|2305.23|2298.73|2305.57|2299.07|2304.63|2298.13|31
1618336460000|2021-04-13 17:54:20|2305.21|2298.71|2305|2298.5|2305.48|2298.98|2304.83|2298.33|30
1618336470000|2021-04-13 17:54:30|2305.01|2298.51|2304.15|2297.65|2305.04|2298.54|2304.15|2297.65|23
1618336480000|2021-04-13 17:54:40|2303.94|2297.44|2304.06|2297.56|2304.16|2297.66|2303.91|2297.41|31
1618336490000|2021-04-13 17:54:50|2304.29|2297.79|2304.01|2297.51|2304.43|2297.93|2304.01|2297.51|25
1618336500000|2021-04-13 17:55:00|2304.04|2297.54|2303.62|2297.12|2304.04|2297.54|2303.48|2296.98|26
1618336510000|2021-04-13 17:55:10|2303.58|2297.08|2304.37|2297.87|2304.44|2297.94|2303.58|2297.08|24
1618336520000|2021-04-13 17:55:20|2304.44|2297.94|2304.76|2298.26|2304.76|2298.26|2304.37|2297.87|19
1618336530000|2021-04-13 17:55:30|2304.56|2298.06|2304.34|2297.84|2304.56|2298.06|2303.92|2297.42|33
1618336540000|2021-04-13 17:55:40|2304.33|2297.83|2304.23|2297.73|2304.44|2297.94|2304.19|2297.69|26
1618336550000|2021-04-13 17:55:50|2304.21|2297.71|2304.02|2297.52|2304.54|2298.04|2303.88|2297.38|37
1618336560000|2021-04-13 17:56:00|2304.04|2297.54|2304.14|2297.64|2304.33|2297.83|2303.96|2297.46|36
1618336570000|2021-04-13 17:56:10|2304.13|2297.63|2305.29|2298.79|2305.31|2298.81|2304.1|2297.6|32
1618336580000|2021-04-13 17:56:20|2305.28|2298.78|2305.03|2298.53|2305.51|2299.01|2304.88|2298.38|21
1618336590000|2021-04-13 17:56:30|2305.1|2298.6|2305.04|2298.54|2305.18|2298.68|2304.79|2298.29|20
1618336600000|2021-04-13 17:56:40|2305.06|2298.56|2305.58|2299.08|2305.72|2299.22|2305.04|2298.54|30
1618336610000|2021-04-13 17:56:50|2305.6|2299.1|2305.69|2299.19|2305.77|2299.27|2305.48|2298.98|24
1618336620000|2021-04-13 17:57:00|2305.97|2299.47|2306.01|2299.51|2306.08|2299.58|2305.74|2299.24|21
1618336630000|2021-04-13 17:57:10|2305.99|2299.49|2306.02|2299.52|2306.07|2299.57|2305.99|2299.49|10
1618336640000|2021-04-13 17:57:20|2305.99|2299.49|2305.55|2299.05|2306.09|2299.59|2305.5|2299|21
1618336650000|2021-04-13 17:57:30|2305.54|2299.04|2304.95|2298.45|2305.54|2299.04|2304.91|2298.41|23
1618336660000|2021-04-13 17:57:40|2304.93|2298.43|2304.21|2297.71|2304.93|2298.43|2304.21|2297.71|15
1618336670000|2021-04-13 17:57:50|2304.15|2297.65|2303.93|2297.43|2304.15|2297.65|2303.89|2297.39|21
1618336680000|2021-04-13 17:58:00|2303.99|2297.49|2304.26|2297.76|2304.26|2297.76|2303.99|2297.49|14
1618336690000|2021-04-13 17:58:10|2304.31|2297.81|2305.14|2298.64|2305.14|2298.64|2304.31|2297.81|22
1618336700000|2021-04-13 17:58:20|2305.13|2298.63|2305.78|2299.28|2305.98|2299.48|2305.13|2298.63|32
1618336710000|2021-04-13 17:58:30|2305.8|2299.3|2309.78|2303.28|2309.93|2303.43|2305.8|2299.3|37
1618336720000|2021-04-13 17:58:40|2309.75|2303.25|2310.06|2303.56|2310.28|2303.78|2309.29|2302.79|38
1618336730000|2021-04-13 17:58:50|2310.03|2303.53|2309.95|2303.45|2310.92|2304.42|2309.94|2303.44|32
1618336740000|2021-04-13 17:59:00|2310.28|2303.78|2310.73|2304.23|2310.73|2304.23|2309.96|2303.46|26
1618336750000|2021-04-13 17:59:10|2310.79|2304.29|2313.19|2306.69|2313.19|2306.69|2310.79|2304.29|33
1618336760000|2021-04-13 17:59:20|2313.18|2306.68|2314.54|2308.04|2314.71|2308.21|2313.18|2306.68|27
1618336770000|2021-04-13 17:59:30|2314.7|2308.2|2315.49|2308.99|2315.49|2308.99|2314.47|2307.97|29
1618336780000|2021-04-13 17:59:40|2315.47|2308.97|2315.73|2309.23|2315.87|2309.37|2315.47|2308.97|24
1618336790000|2021-04-13 17:59:50|2315.81|2309.31|2314.99|2308.49|2315.85|2309.35|2314.99|2308.49|23
1618336800000|2021-04-13 18:00:00|2315.06|2308.56|2315.6|2309.1|2315.6|2309.1|2313.42|2306.92|37
1618336810000|2021-04-13 18:00:10|2315.64|2309.14|2316.18|2309.68|2316.23|2309.73|2315.64|2309.14|27
1618336820000|2021-04-13 18:00:20|2316.33|2309.83|2316.23|2309.73|2316.33|2309.83|2316.2|2309.7|18
1618336830000|2021-04-13 18:00:30|2316.24|2309.74|2316.72|2310.22|2316.79|2310.29|2316.11|2309.61|17
1618336840000|2021-04-13 18:00:40|2316.78|2310.28|2317.67|2311.17|2317.85|2311.35|2316.69|2310.19|30
1618336850000|2021-04-13 18:00:50|2317.63|2311.13|2317.88|2311.38|2317.93|2311.43|2317.63|2311.13|27
1618336860000|2021-04-13 18:01:00|2317.89|2311.39|2318.8|2312.3|2318.8|2312.3|2317.72|2311.22|18
1618336870000|2021-04-13 18:01:10|2319.04|2312.54|2318.7|2312.2|2319.04|2312.54|2318.57|2312.07|7
1618336880000|2021-04-13 18:01:20|2318.57|2312.07|2318.02|2311.52|2318.57|2312.07|2318.01|2311.51|16
1618336890000|2021-04-13 18:01:30|2318.03|2311.53|2318.57|2312.07|2318.83|2312.33|2318.03|2311.53|24
1618336900000|2021-04-13 18:01:40|2318.6|2312.1|2318.83|2312.33|2318.83|2312.33|2318.43|2311.93|28
1618336910000|2021-04-13 18:01:50|2318.82|2312.32|2317.85|2311.35|2318.83|2312.33|2317.85|2311.35|27
1618336920000|2021-04-13 18:02:00|2317.84|2311.34|2316.94|2310.44|2317.84|2311.34|2316.32|2309.82|32
1618336930000|2021-04-13 18:02:10|2316.96|2310.46|2318.96|2312.46|2319.37|2312.87|2316.96|2310.46|38
1618336940000|2021-04-13 18:02:20|2318.93|2312.43|2319.25|2312.75|2319.51|2313.01|2318.91|2312.41|28
1618336950000|2021-04-13 18:02:30|2319.26|2312.76|2319.95|2313.45|2320.21|2313.71|2319.17|2312.67|36
1618336960000|2021-04-13 18:02:40|2319.96|2313.46|2319.82|2313.32|2319.96|2313.46|2319.66|2313.16|18
1618336970000|2021-04-13 18:02:50|2319.83|2313.33|2319.27|2312.77|2320.09|2313.59|2319.18|2312.68|22
1618336980000|2021-04-13 18:03:00|2319.26|2312.76|2318.95|2312.45|2319.36|2312.86|2318.84|2312.34|33
1618336990000|2021-04-13 18:03:10|2318.92|2312.42|2319.06|2312.56|2319.3|2312.8|2318.92|2312.42|34
1618337000000|2021-04-13 18:03:20|2318.88|2312.38|2317.45|2310.95|2319.01|2312.51|2317.29|2310.79|33
1618337010000|2021-04-13 18:03:30|2317.4|2310.9|2317.01|2310.51|2317.41|2310.91|2317.01|2310.51|32
1618337020000|2021-04-13 18:03:40|2316.97|2310.47|2314.03|2307.53|2316.97|2310.47|2313.96|2307.46|37
1618337030000|2021-04-13 18:03:50|2314.11|2307.61|2313.46|2306.96|2314.27|2307.77|2313.39|2306.89|36
1618337040000|2021-04-13 18:04:00|2312.98|2306.48|2313.83|2307.33|2314.39|2307.89|2311.44|2304.94|34
1618337050000|2021-04-13 18:04:10|2313.89|2307.39|2315.42|2308.92|2316.07|2309.57|2313.39|2306.89|37
1618337060000|2021-04-13 18:04:20|2315.54|2309.04|2313.57|2307.07|2316.35|2309.85|2313.57|2307.07|39
1618337070000|2021-04-13 18:04:30|2313.62|2307.12|2312.07|2305.57|2313.74|2307.24|2312.07|2305.57|36
1618337080000|2021-04-13 18:04:40|2311.95|2305.45|2311.93|2305.43|2313.59|2307.09|2311.54|2305.04|36
1618337090000|2021-04-13 18:04:50|2311.98|2305.48|2313.01|2306.51|2313.01|2306.51|2311.8|2305.3|35
1618337100000|2021-04-13 18:05:00|2313.04|2306.54|2313.85|2307.35|2314.2|2307.7|2312.98|2306.48|32
1618337110000|2021-04-13 18:05:10|2313.91|2307.41|2312.03|2305.53|2314.54|2308.04|2312.03|2305.53|37
1618337120000|2021-04-13 18:05:20|2312.04|2305.54|2311.63|2305.13|2312.13|2305.63|2311.48|2304.98|33
1618337130000|2021-04-13 18:05:30|2311.62|2305.12|2312.44|2305.94|2313.25|2306.75|2311.35|2304.85|35
1618337140000|2021-04-13 18:05:40|2312.52|2306.02|2312.5|2306|2312.7|2306.2|2311.9|2305.4|38
1618337150000|2021-04-13 18:05:50|2312.63|2306.13|2313.1|2306.6|2313.2|2306.7|2312.61|2306.11|39
1618337160000|2021-04-13 18:06:00|2313.07|2306.57|2312.79|2306.29|2313.07|2306.57|2312.55|2306.05|37
1618337170000|2021-04-13 18:06:10|2312.78|2306.28|2312.58|2306.08|2313.05|2306.55|2312.53|2306.03|33
1618337180000|2021-04-13 18:06:20|2312.6|2306.1|2313.26|2306.76|2313.26|2306.76|2312.58|2306.08|29
1618337190000|2021-04-13 18:06:30|2313.2|2306.7|2314.41|2307.91|2314.42|2307.92|2313.2|2306.7|34
1618337200000|2021-04-13 18:06:40|2314.45|2307.95|2313.24|2306.74|2314.83|2308.33|2313.24|2306.74|36
1618337210000|2021-04-13 18:06:50|2313.13|2306.63|2313.1|2306.6|2313.13|2306.63|2312.83|2306.33|36
1618337220000|2021-04-13 18:07:00|2313.08|2306.58|2312.92|2306.42|2313.08|2306.58|2312.84|2306.34|25
1618337230000|2021-04-13 18:07:10|2312.94|2306.44|2312.91|2306.41|2312.95|2306.45|2312.9|2306.4|12
1618337240000|2021-04-13 18:07:20|2312.98|2306.48|2314.04|2307.54|2314.1|2307.6|2312.98|2306.48|29
1618337250000|2021-04-13 18:07:30|2314.02|2307.52|2313.93|2307.43|2314.1|2307.6|2313.91|2307.41|19
1618337260000|2021-04-13 18:07:40|2313.95|2307.45|2314.22|2307.72|2314.3|2307.8|2313.74|2307.24|32
1618337270000|2021-04-13 18:07:50|2314.36|2307.86|2315.25|2308.75|2315.25|2308.75|2314.29|2307.79|36
1618337280000|2021-04-13 18:08:00|2315.26|2308.76|2313.95|2307.45|2315.26|2308.76|2313.95|2307.45|35
1618337290000|2021-04-13 18:08:10|2313.91|2307.41|2313.56|2307.06|2313.91|2307.41|2313.23|2306.73|31
1618337300000|2021-04-13 18:08:20|2313.57|2307.07|2313.39|2306.89|2313.59|2307.09|2313.33|2306.83|29
1618337310000|2021-04-13 18:08:30|2313.38|2306.88|2313.43|2306.93|2313.57|2307.07|2313.32|2306.82|32
1618337320000|2021-04-13 18:08:40|2313.37|2306.87|2311.76|2305.26|2313.37|2306.87|2311.71|2305.21|29
1618337330000|2021-04-13 18:08:50|2311.71|2305.21|2311.22|2304.72|2311.76|2305.26|2311.09|2304.59|29
1618337340000|2021-04-13 18:09:00|2311.21|2304.71|2310.89|2304.39|2311.39|2304.89|2310.63|2304.13|32
1618337350000|2021-04-13 18:09:10|2310.85|2304.35|2310.57|2304.07|2311.19|2304.69|2310.47|2303.97|33
1618337360000|2021-04-13 18:09:20|2310.56|2304.06|2310.66|2304.16|2311.25|2304.75|2310.41|2303.91|29
1618337370000|2021-04-13 18:09:30|2310.62|2304.12|2309.95|2303.45|2310.63|2304.13|2309.83|2303.33|34
1618337380000|2021-04-13 18:09:40|2309.98|2303.48|2310.66|2304.16|2310.69|2304.19|2309.71|2303.21|35
1618337390000|2021-04-13 18:09:50|2310.93|2304.43|2309.53|2303.03|2310.93|2304.43|2309.32|2302.82|38
1618337400000|2021-04-13 18:10:00|2309.38|2302.88|2308.11|2301.61|2309.38|2302.88|2308.11|2301.61|37
1618337410000|2021-04-13 18:10:10|2308.09|2301.59|2308.01|2301.51|2308.5|2302|2307.89|2301.39|35
1618337420000|2021-04-13 18:10:20|2308|2301.5|2307.9|2301.4|2308.1|2301.6|2307.87|2301.37|31
1618337430000|2021-04-13 18:10:30|2307.86|2301.36|2306.8|2300.3|2307.96|2301.46|2306.8|2300.3|40
1618337440000|2021-04-13 18:10:40|2306.82|2300.32|2306.11|2299.61|2306.91|2300.41|2305.8|2299.3|35
1618337450000|2021-04-13 18:10:50|2306.36|2299.86|2306.72|2300.22|2307.06|2300.56|2306.36|2299.86|35
1618337460000|2021-04-13 18:11:00|2306.73|2300.23|2305.89|2299.39|2307.62|2301.12|2305.87|2299.37|36
1618337470000|2021-04-13 18:11:10|2305.94|2299.44|2306.45|2299.95|2306.62|2300.12|2305.85|2299.35|33
1618337480000|2021-04-13 18:11:20|2306.35|2299.85|2307.36|2300.86|2307.45|2300.95|2306.25|2299.75|29
1618337490000|2021-04-13 18:11:30|2307.46|2300.96|2308.01|2301.51|2308.05|2301.55|2307.04|2300.54|35
1618337500000|2021-04-13 18:11:40|2308.1|2301.6|2309.8|2303.3|2309.85|2303.35|2308|2301.5|34
1618337510000|2021-04-13 18:11:50|2309.68|2303.18|2309.57|2303.07|2310.3|2303.8|2309.29|2302.79|31
1618337520000|2021-04-13 18:12:00|2309.56|2303.06|2308.51|2302.01|2309.56|2303.06|2308.49|2301.99|35
1618337530000|2021-04-13 18:12:10|2308.53|2302.03|2308.52|2302.02|2309.05|2302.55|2308.38|2301.88|34
1618337540000|2021-04-13 18:12:20|2308.47|2301.97|2308.62|2302.12|2309.22|2302.72|2308.47|2301.97|34
1618337550000|2021-04-13 18:12:30|2308.63|2302.13|2309.67|2303.17|2309.96|2303.46|2308.62|2302.12|34
1618337560000|2021-04-13 18:12:40|2309.77|2303.27|2309.61|2303.11|2309.79|2303.29|2309.35|2302.85|36
1618337570000|2021-04-13 18:12:50|2309.59|2303.09|2309.38|2302.88|2309.67|2303.17|2309.33|2302.83|31
1618337580000|2021-04-13 18:13:00|2309.24|2302.74|2307.76|2301.26|2309.56|2303.06|2307.76|2301.26|38
1618337590000|2021-04-13 18:13:10|2307.77|2301.27|2306.36|2299.86|2307.8|2301.3|2306.34|2299.84|27
1618337600000|2021-04-13 18:13:20|2306.37|2299.87|2306.8|2300.3|2306.81|2300.31|2306.36|2299.86|37
1618337610000|2021-04-13 18:13:30|2306.85|2300.35|2308.76|2302.26|2308.81|2302.31|2306.85|2300.35|37
1618337620000|2021-04-13 18:13:40|2308.73|2302.23|2309.33|2302.83|2309.35|2302.85|2308.73|2302.23|28
1618337630000|2021-04-13 18:13:50|2309.32|2302.82|2309.96|2303.46|2310.03|2303.53|2309.31|2302.81|15
1618337640000|2021-04-13 18:14:00|2310.15|2303.65|2312.24|2305.74|2312.3|2305.8|2310.15|2303.65|32
1618337650000|2021-04-13 18:14:10|2312.32|2305.82|2313.96|2307.46|2313.96|2307.46|2312.32|2305.82|25
1618337660000|2021-04-13 18:14:20|2314.19|2307.69|2313.88|2307.38|2314.68|2308.18|2313.88|2307.38|31
1618337670000|2021-04-13 18:14:30|2313.83|2307.33|2313.24|2306.74|2313.92|2307.42|2312.99|2306.49|36
1618337680000|2021-04-13 18:14:40|2313.38|2306.88|2314.37|2307.87|2314.37|2307.87|2313.38|2306.88|38
1618337690000|2021-04-13 18:14:50|2314.39|2307.89|2315|2308.5|2315.08|2308.58|2314.39|2307.89|35
1618337700000|2021-04-13 18:15:00|2314.97|2308.47|2314.68|2308.18|2315.56|2309.06|2314.58|2308.08|33
1618337710000|2021-04-13 18:15:10|2314.7|2308.2|2313.58|2307.08|2314.7|2308.2|2313.58|2307.08|37
1618337720000|2021-04-13 18:15:20|2313.69|2307.19|2314.17|2307.67|2314.39|2307.89|2313.69|2307.19|32
1618337730000|2021-04-13 18:15:30|2314.16|2307.66|2314.92|2308.42|2315.12|2308.62|2314.11|2307.61|30
1618337740000|2021-04-13 18:15:40|2314.99|2308.49|2314.99|2308.49|2315.66|2309.16|2314.99|2308.49|31
1618337750000|2021-04-13 18:15:50|2314.98|2308.48|2314.24|2307.74|2315.24|2308.74|2314.24|2307.74|34
1618337760000|2021-04-13 18:16:00|2314.28|2307.78|2314.75|2308.25|2314.75|2308.25|2313.22|2306.72|33
1618337770000|2021-04-13 18:16:10|2314.76|2308.26|2314.84|2308.34|2315.17|2308.67|2314.7|2308.2|29
1618337780000|2021-04-13 18:16:20|2314.85|2308.35|2315.15|2308.65|2315.27|2308.77|2314.74|2308.24|33
1618337790000|2021-04-13 18:16:30|2315.06|2308.56|2315.38|2308.88|2315.57|2309.07|2315.06|2308.56|28
1618337800000|2021-04-13 18:16:40|2315.43|2308.93|2315.91|2309.41|2315.97|2309.47|2315.3|2308.8|20
1618337810000|2021-04-13 18:16:50|2315.79|2309.29|2315.45|2308.95|2315.96|2309.46|2315.42|2308.92|21
1618337820000|2021-04-13 18:17:00|2315.41|2308.91|2315.99|2309.49|2315.99|2309.49|2315.23|2308.73|34
1618337830000|2021-04-13 18:17:10|2316.01|2309.51|2316.62|2310.12|2317.06|2310.56|2315.9|2309.4|34
1618337840000|2021-04-13 18:17:20|2316.5|2310|2315.92|2309.42|2317.07|2310.57|2315.86|2309.36|36
1618337850000|2021-04-13 18:17:30|2315.93|2309.43|2314.33|2307.83|2315.93|2309.43|2314.33|2307.83|30
1618337860000|2021-04-13 18:17:40|2314.4|2307.9|2314.41|2307.91|2314.74|2308.24|2313.75|2307.25|37
1618337870000|2021-04-13 18:17:50|2314.56|2308.06|2312.94|2306.44|2314.56|2308.06|2312.94|2306.44|39
1618337880000|2021-04-13 18:18:00|2312.71|2306.21|2312.21|2305.71|2312.87|2306.37|2311.04|2304.54|40
1618337890000|2021-04-13 18:18:10|2312.08|2305.58|2311.46|2304.96|2312.08|2305.58|2310.38|2303.88|37
1618337900000|2021-04-13 18:18:20|2311.56|2305.06|2310.56|2304.06|2311.9|2305.4|2310.56|2304.06|35
1618337910000|2021-04-13 18:18:30|2310.61|2304.11|2311.84|2305.34|2311.85|2305.35|2310.56|2304.06|30
1618337920000|2021-04-13 18:18:40|2311.85|2305.35|2312.43|2305.93|2312.44|2305.94|2310.97|2304.47|29
1618337930000|2021-04-13 18:18:50|2312.46|2305.96|2312.73|2306.23|2312.97|2306.47|2312.31|2305.81|34
1618337940000|2021-04-13 18:19:00|2312.76|2306.26|2310.78|2304.28|2312.76|2306.26|2310.72|2304.22|37
1618337950000|2021-04-13 18:19:10|2310.82|2304.32|2310.81|2304.31|2311.01|2304.51|2310.44|2303.94|36
1618337960000|2021-04-13 18:19:20|2310.82|2304.32|2310.92|2304.42|2311.31|2304.81|2310.43|2303.93|36
1618337970000|2021-04-13 18:19:30|2311.03|2304.53|2310.57|2304.07|2311.2|2304.7|2310.08|2303.58|36
1618337980000|2021-04-13 18:19:40|2310.5|2304|2309.91|2303.41|2310.53|2304.03|2309.91|2303.41|32
1618337990000|2021-04-13 18:19:50|2309.93|2303.43|2310.35|2303.85|2310.35|2303.85|2309.82|2303.32|26
1618338000000|2021-04-13 18:20:00|2310.38|2303.88|2309.99|2303.49|2310.45|2303.95|2309.83|2303.33|33
1618338010000|2021-04-13 18:20:10|2310|2303.5|2310.52|2304.02|2310.91|2304.41|2309.98|2303.48|37
1618338020000|2021-04-13 18:20:20|2310.54|2304.04|2310.55|2304.05|2310.96|2304.46|2310.24|2303.74|32
1618338030000|2021-04-13 18:20:30|2310.58|2304.08|2310.8|2304.3|2310.8|2304.3|2310.29|2303.79|32
1618338040000|2021-04-13 18:20:40|2310.69|2304.19|2311.75|2305.25|2311.75|2305.25|2310.69|2304.19|30
1618338050000|2021-04-13 18:20:50|2311.66|2305.16|2311|2304.5|2312.23|2305.73|2311|2304.5|36
1618338060000|2021-04-13 18:21:00|2310.93|2304.43|2310.29|2303.79|2310.93|2304.43|2310.18|2303.68|34
1618338070000|2021-04-13 18:21:10|2310.34|2303.84|2310.85|2304.35|2311.02|2304.52|2310.29|2303.79|32
1618338080000|2021-04-13 18:21:20|2310.82|2304.32|2310.08|2303.58|2310.82|2304.32|2310.06|2303.56|36
1618338090000|2021-04-13 18:21:30|2310.12|2303.62|2309.24|2302.74|2310.17|2303.67|2309.24|2302.74|32
1618338100000|2021-04-13 18:21:40|2309.21|2302.71|2310.06|2303.56|2310.06|2303.56|2309.15|2302.65|33
1618338110000|2021-04-13 18:21:50|2310.16|2303.66|2310.7|2304.2|2310.75|2304.25|2310.16|2303.66|30
1618338120000|2021-04-13 18:22:00|2310.71|2304.21|2311.29|2304.79|2311.29|2304.79|2310.53|2304.03|22
1618338130000|2021-04-13 18:22:10|2311.3|2304.8|2311.72|2305.22|2311.75|2305.25|2310.92|2304.42|27
1618338140000|2021-04-13 18:22:20|2311.7|2305.2|2311.52|2305.02|2312.06|2305.56|2311.41|2304.91|30
1618338150000|2021-04-13 18:22:30|2311.58|2305.08|2312.14|2305.64|2312.3|2305.8|2311.3|2304.8|37
1618338160000|2021-04-13 18:22:40|2311.93|2305.43|2311.95|2305.45|2312.86|2306.36|2311.91|2305.41|34
1618338170000|2021-04-13 18:22:50|2311.96|2305.46|2313.35|2306.85|2313.35|2306.85|2311.96|2305.46|39
1618338180000|2021-04-13 18:23:00|2313.2|2306.7|2316.74|2310.24|2317.01|2310.51|2313.2|2306.7|35
1618338190000|2021-04-13 18:23:10|2316.71|2310.21|2316.66|2310.16|2317.63|2311.13|2316.09|2309.59|30
1618338200000|2021-04-13 18:23:20|2316.84|2310.34|2318.76|2312.26|2318.76|2312.26|2316.84|2310.34|33
1618338210000|2021-04-13 18:23:30|2318.75|2312.25|2317.21|2310.71|2319.35|2312.85|2317.17|2310.67|37
1618338220000|2021-04-13 18:23:40|2317.19|2310.69|2316.09|2309.59|2317.27|2310.77|2315.77|2309.27|37
1618338230000|2021-04-13 18:23:50|2316.23|2309.73|2315.59|2309.09|2316.48|2309.98|2315.59|2309.09|36
1618338240000|2021-04-13 18:24:00|2315.55|2309.05|2314.39|2307.89|2315.97|2309.47|2314.23|2307.73|32
1618338250000|2021-04-13 18:24:10|2314.33|2307.83|2313.6|2307.1|2314.98|2308.48|2313.6|2307.1|36
1618338260000|2021-04-13 18:24:20|2313.51|2307.01|2313.25|2306.75|2313.89|2307.39|2312.91|2306.41|35
1618338270000|2021-04-13 18:24:30|2313.02|2306.52|2314.21|2307.71|2314.21|2307.71|2312.65|2306.15|34
1618338280000|2021-04-13 18:24:40|2314.54|2308.04|2312.93|2306.43|2314.54|2308.04|2312.93|2306.43|33
1618338290000|2021-04-13 18:24:50|2312.92|2306.42|2311.68|2305.18|2312.92|2306.42|2311.32|2304.82|36
1618338300000|2021-04-13 18:25:00|2311.67|2305.17|2310.68|2304.18|2311.67|2305.17|2310.67|2304.17|39
1618338310000|2021-04-13 18:25:10|2310.67|2304.17|2309.08|2302.58|2310.67|2304.17|2308.79|2302.29|38
1618338320000|2021-04-13 18:25:20|2309.15|2302.65|2307.92|2301.42|2309.15|2302.65|2307.58|2301.08|39
1618338330000|2021-04-13 18:25:30|2307.86|2301.36|2307.88|2301.38|2308.02|2301.52|2307.49|2300.99|34
1618338340000|2021-04-13 18:25:40|2307.92|2301.42|2307.69|2301.19|2308.08|2301.58|2307.64|2301.14|34
1618338350000|2021-04-13 18:25:50|2307.61|2301.11|2308.4|2301.9|2308.53|2302.03|2307.53|2301.03|34
1618338360000|2021-04-13 18:26:00|2308.41|2301.91|2309.36|2302.86|2309.4|2302.9|2308.33|2301.83|31
1618338370000|2021-04-13 18:26:10|2309.35|2302.85|2310.57|2304.07|2310.57|2304.07|2309.13|2302.63|30
1618338380000|2021-04-13 18:26:20|2310.51|2304.01|2310.27|2303.77|2311.06|2304.56|2310.13|2303.63|32
1618338390000|2021-04-13 18:26:30|2310.3|2303.8|2308.62|2302.12|2310.43|2303.93|2308.62|2302.12|36
1618338400000|2021-04-13 18:26:40|2308.64|2302.14|2309.92|2303.42|2309.92|2303.42|2308.63|2302.13|34
1618338410000|2021-04-13 18:26:50|2309.97|2303.47|2309.95|2303.45|2310.55|2304.05|2309.95|2303.45|32
1618338420000|2021-04-13 18:27:00|2309.52|2303.02|2309.07|2302.57|2309.52|2303.02|2308.76|2302.26|37
1618338430000|2021-04-13 18:27:10|2309.12|2302.62|2308.98|2302.48|2309.63|2303.13|2308.94|2302.44|37
1618338440000|2021-04-13 18:27:20|2308.72|2302.22|2307.8|2301.3|2308.75|2302.25|2307.76|2301.26|31
1618338450000|2021-04-13 18:27:30|2307.92|2301.42|2306.79|2300.29|2308.61|2302.11|2306.78|2300.28|35
1618338460000|2021-04-13 18:27:40|2306.8|2300.3|2307.07|2300.57|2307.07|2300.57|2306.78|2300.28|24
1618338470000|2021-04-13 18:27:50|2307.06|2300.56|2307.4|2300.9|2307.61|2301.11|2306.84|2300.34|32
1618338480000|2021-04-13 18:28:00|2307.39|2300.89|2307.56|2301.06|2307.56|2301.06|2307.26|2300.76|29
1618338490000|2021-04-13 18:28:10|2307.55|2301.05|2309.3|2302.8|2309.86|2303.36|2307.41|2300.91|37
1618338500000|2021-04-13 18:28:20|2309.27|2302.77|2310.22|2303.72|2310.24|2303.74|2309.1|2302.6|34
1618338510000|2021-04-13 18:28:30|2310.24|2303.74|2309.01|2302.51|2310.24|2303.74|2308.93|2302.43|36
1618338520000|2021-04-13 18:28:40|2309.11|2302.61|2307.6|2301.1|2309.11|2302.61|2307.11|2300.61|33
1618338530000|2021-04-13 18:28:50|2307.84|2301.34|2307.66|2301.16|2307.85|2301.35|2306.87|2300.37|25
1618338540000|2021-04-13 18:29:00|2307.65|2301.15|2307.47|2300.97|2308.27|2301.77|2307.46|2300.96|35
1618338550000|2021-04-13 18:29:10|2307.39|2300.89|2306.27|2299.77|2307.62|2301.12|2306.27|2299.77|35
1618338560000|2021-04-13 18:29:20|2306.28|2299.78|2307.75|2301.25|2307.83|2301.33|2306.01|2299.51|36
1618338570000|2021-04-13 18:29:30|2307.78|2301.28|2307.81|2301.31|2308.06|2301.56|2307.59|2301.09|30
1618338580000|2021-04-13 18:29:40|2307.84|2301.34|2307.16|2300.66|2307.92|2301.42|2307.16|2300.66|33
1618338590000|2021-04-13 18:29:50|2307.19|2300.69|2306.74|2300.24|2307.49|2300.99|2306.67|2300.17|33
1618338600000|2021-04-13 18:30:00|2306.9|2300.4|2306.85|2300.35|2307.55|2301.05|2306.36|2299.86|28
1618338610000|2021-04-13 18:30:10|2306.71|2300.21|2308.11|2301.61|2308.22|2301.72|2306.57|2300.07|33
1618338620000|2021-04-13 18:30:20|2308.07|2301.57|2309.86|2303.36|2309.86|2303.36|2308.07|2301.57|26
1618338630000|2021-04-13 18:30:30|2309.97|2303.47|2310.14|2303.64|2310.99|2304.49|2309.95|2303.45|28
1618338640000|2021-04-13 18:30:40|2310.13|2303.63|2309.52|2303.02|2310.98|2304.48|2309.52|2303.02|36
1618338650000|2021-04-13 18:30:50|2309.59|2303.09|2309.12|2302.62|2309.62|2303.12|2308.23|2301.73|33
1618338660000|2021-04-13 18:31:00|2309.01|2302.51|2309.12|2302.62|2309.93|2303.43|2308.88|2302.38|37
1618338670000|2021-04-13 18:31:10|2309.52|2303.02|2310.93|2304.43|2311.12|2304.62|2309.52|2303.02|36
1618338680000|2021-04-13 18:31:20|2310.91|2304.41|2310.99|2304.49|2311.24|2304.74|2310.06|2303.56|39
1618338690000|2021-04-13 18:31:30|2310.96|2304.46|2311.31|2304.81|2311.31|2304.81|2310.6|2304.1|33
1618338700000|2021-04-13 18:31:40|2311.3|2304.8|2311.59|2305.09|2311.75|2305.25|2311.12|2304.62|34
1618338710000|2021-04-13 18:31:50|2311.56|2305.06|2310.08|2303.58|2311.62|2305.12|2310|2303.5|33
1618338720000|2021-04-13 18:32:00|2310.09|2303.59|2308.54|2302.04|2310.27|2303.77|2308.51|2302.01|35
1618338730000|2021-04-13 18:32:10|2308.59|2302.09|2307.42|2300.92|2308.73|2302.23|2307.42|2300.92|40
1618338740000|2021-04-13 18:32:20|2307.38|2300.88|2307.78|2301.28|2307.8|2301.3|2307.1|2300.6|30
1618338750000|2021-04-13 18:32:30|2307.73|2301.23|2307.89|2301.39|2307.93|2301.43|2307.38|2300.88|26
1618338760000|2021-04-13 18:32:40|2307.92|2301.42|2308.83|2302.33|2309.08|2302.58|2307.91|2301.41|29
1618338770000|2021-04-13 18:32:50|2308.82|2302.32|2308.77|2302.27|2308.88|2302.38|2308.58|2302.08|28
1618338780000|2021-04-13 18:33:00|2308.7|2302.2|2307.86|2301.36|2309.03|2302.53|2307.78|2301.28|31
1618338790000|2021-04-13 18:33:10|2307.95|2301.45|2309.89|2303.39|2310.11|2303.61|2307.95|2301.45|33
1618338800000|2021-04-13 18:33:20|2309.88|2303.38|2309.96|2303.46|2310.33|2303.83|2309.67|2303.17|35
1618338810000|2021-04-13 18:33:30|2310.26|2303.76|2309.9|2303.4|2310.35|2303.85|2309.59|2303.09|35
1618338820000|2021-04-13 18:33:40|2309.87|2303.37|2310.05|2303.55|2310.14|2303.64|2309.72|2303.22|35
1618338830000|2021-04-13 18:33:50|2310.04|2303.54|2309.5|2303|2310.57|2304.07|2309.35|2302.85|35
1618338840000|2021-04-13 18:34:00|2309.4|2302.9|2308.83|2302.33|2309.47|2302.97|2308.71|2302.21|34
1618338850000|2021-04-13 18:34:10|2308.8|2302.3|2307.32|2300.82|2308.8|2302.3|2307.32|2300.82|33
1618338860000|2021-04-13 18:34:20|2306.7|2300.2|2305.54|2299.04|2306.72|2300.22|2305.41|2298.91|30
1618338870000|2021-04-13 18:34:30|2305.72|2299.22|2302.7|2296.2|2305.72|2299.22|2302.7|2296.2|31
1618338880000|2021-04-13 18:34:40|2302.9|2296.4|2302.91|2296.41|2303.11|2296.61|2302.57|2296.07|30
1618338890000|2021-04-13 18:34:50|2302.9|2296.4|2302.23|2295.73|2302.9|2296.4|2301.65|2295.15|28
1618338900000|2021-04-13 18:35:00|2302.24|2295.74|2301.67|2295.17|2303.04|2296.54|2301.64|2295.14|32
1618338910000|2021-04-13 18:35:10|2301.75|2295.25|2299.68|2293.18|2301.75|2295.25|2299.44|2292.94|38
1618338920000|2021-04-13 18:35:20|2299.57|2293.07|2299.72|2293.22|2301.62|2295.12|2299.03|2292.53|38
1618338930000|2021-04-13 18:35:30|2299.81|2293.31|2299.68|2293.18|2300.95|2294.45|2299.33|2292.83|37
1618338940000|2021-04-13 18:35:40|2299.67|2293.17|2300.71|2294.21|2300.71|2294.21|2299.57|2293.07|29
1618338950000|2021-04-13 18:35:50|2300.83|2294.33|2301.32|2294.82|2302.16|2295.66|2300.53|2294.03|32
1618338960000|2021-04-13 18:36:00|2301.35|2294.85|2302.22|2295.72|2302.38|2295.88|2301.29|2294.79|30
1618338970000|2021-04-13 18:36:10|2302.17|2295.67|2304.5|2298|2304.66|2298.16|2302.17|2295.67|33
1618338980000|2021-04-13 18:36:20|2304.53|2298.03|2306.89|2300.39|2306.93|2300.43|2304.22|2297.72|35
1618338990000|2021-04-13 18:36:30|2306.9|2300.4|2306.22|2299.72|2307.15|2300.65|2306.22|2299.72|37
1618339000000|2021-04-13 18:36:40|2306.19|2299.69|2306.54|2300.04|2306.54|2300.04|2305|2298.5|36
1618339010000|2021-04-13 18:36:50|2306.55|2300.05|2306.64|2300.14|2306.88|2300.38|2305.58|2299.08|39
1618339020000|2021-04-13 18:37:00|2306.63|2300.13|2305.61|2299.11|2306.63|2300.13|2305.61|2299.11|37
1618339030000|2021-04-13 18:37:10|2305.54|2299.04|2305.43|2298.93|2305.71|2299.21|2304.54|2298.04|31
1618339040000|2021-04-13 18:37:20|2305.46|2298.96|2306.24|2299.74|2306.46|2299.96|2305.33|2298.83|31
1618339050000|2021-04-13 18:37:30|2306.13|2299.63|2306.18|2299.68|2306.36|2299.86|2305.99|2299.49|16
1618339060000|2021-04-13 18:37:40|2306.17|2299.67|2307.15|2300.65|2307.46|2300.96|2306.13|2299.63|28
1618339070000|2021-04-13 18:37:50|2307.16|2300.66|2307.48|2300.98|2307.62|2301.12|2307|2300.5|30
1618339080000|2021-04-13 18:38:00|2307.56|2301.06|2305.88|2299.38|2307.63|2301.13|2305.74|2299.24|30
1618339090000|2021-04-13 18:38:10|2305.84|2299.34|2306.23|2299.73|2306.83|2300.33|2305.29|2298.79|33
1618339100000|2021-04-13 18:38:20|2306.34|2299.84|2307.24|2300.74|2307.56|2301.06|2306.34|2299.84|27
1618339110000|2021-04-13 18:38:30|2307.23|2300.73|2307.13|2300.63|2307.27|2300.77|2307.04|2300.54|30
1618339120000|2021-04-13 18:38:40|2307.12|2300.62|2305.33|2298.83|2307.15|2300.65|2305.33|2298.83|31
1618339130000|2021-04-13 18:38:50|2305.32|2298.82|2305.18|2298.68|2305.52|2299.02|2304.7|2298.2|35
1618339140000|2021-04-13 18:39:00|2304.88|2298.38|2304.4|2297.9|2305.09|2298.59|2304.11|2297.61|35
1618339150000|2021-04-13 18:39:10|2304.35|2297.85|2303.61|2297.11|2304.35|2297.85|2303.61|2297.11|34
1618339160000|2021-04-13 18:39:20|2303.51|2297.01|2303.05|2296.55|2303.66|2297.16|2302.49|2295.99|38
1618339170000|2021-04-13 18:39:30|2303.11|2296.61|2303.55|2297.05|2303.56|2297.06|2302.98|2296.48|30
1618339180000|2021-04-13 18:39:40|2303.54|2297.04|2303.06|2296.56|2304.28|2297.78|2303.06|2296.56|39
1618339190000|2021-04-13 18:39:50|2302.94|2296.44|2300.92|2294.42|2303.1|2296.6|2300.89|2294.39|35
1618339200000|2021-04-13 18:40:00|2300.93|2294.43|2301.24|2294.74|2302.14|2295.64|2300.92|2294.42|29
1618339210000|2021-04-13 18:40:10|2301.35|2294.85|2300.97|2294.47|2301.66|2295.16|2300.96|2294.46|26
1618339220000|2021-04-13 18:40:20|2300.88|2294.38|2301.02|2294.52|2301.71|2295.21|2300.75|2294.25|28
1618339230000|2021-04-13 18:40:30|2300.97|2294.47|2302.4|2295.9|2302.4|2295.9|2300.77|2294.27|30
1618339240000|2021-04-13 18:40:40|2302.41|2295.91|2301.98|2295.48|2302.61|2296.11|2301.91|2295.41|30
1618339250000|2021-04-13 18:40:50|2301.97|2295.47|2300.98|2294.48|2302.07|2295.57|2300.82|2294.32|34
1618339260000|2021-04-13 18:41:00|2301.05|2294.55|2301.45|2294.95|2301.66|2295.16|2300.89|2294.39|28
1618339270000|2021-04-13 18:41:10|2301.5|2295|2301.56|2295.06|2301.8|2295.3|2301.44|2294.94|27
1618339280000|2021-04-13 18:41:20|2301.51|2295.01|2301.23|2294.73|2301.61|2295.11|2301.22|2294.72|27
1618339290000|2021-04-13 18:41:30|2301.3|2294.8|2300.88|2294.38|2301.3|2294.8|2300.63|2294.13|32
1618339300000|2021-04-13 18:41:40|2300.77|2294.27|2301.24|2294.74|2301.37|2294.87|2300.77|2294.27|17
1618339310000|2021-04-13 18:41:50|2301.23|2294.73|2301.59|2295.09|2301.79|2295.29|2301.18|2294.68|25
1618339320000|2021-04-13 18:42:00|2301.61|2295.11|2302.24|2295.74|2302.51|2296.01|2301.6|2295.1|32
1618339330000|2021-04-13 18:42:10|2302.18|2295.68|2302.71|2296.21|2302.94|2296.44|2302.16|2295.66|27
1618339340000|2021-04-13 18:42:20|2302.75|2296.25|2302.22|2295.72|2302.96|2296.46|2302.17|2295.67|29
1618339350000|2021-04-13 18:42:30|2302.18|2295.68|2300.77|2294.27|2302.18|2295.68|2300.71|2294.21|32
1618339360000|2021-04-13 18:42:40|2299.72|2293.22|2298.96|2292.46|2299.76|2293.26|2298.05|2291.55|36
1618339370000|2021-04-13 18:42:50|2299.06|2292.56|2297.51|2291.01|2299.06|2292.56|2297.51|2291.01|39
1618339380000|2021-04-13 18:43:00|2297.49|2290.99|2298.29|2291.79|2298.4|2291.9|2297.25|2290.75|39
1618339390000|2021-04-13 18:43:10|2298.23|2291.73|2299.16|2292.66|2299.48|2292.98|2298.23|2291.73|35
1618339400000|2021-04-13 18:43:20|2299.13|2292.63|2297.36|2290.86|2299.33|2292.83|2297.17|2290.67|38
1618339410000|2021-04-13 18:43:30|2297.43|2290.93|2298.19|2291.69|2298.72|2292.22|2297.32|2290.82|36
1618339420000|2021-04-13 18:43:40|2298.22|2291.72|2298.22|2291.72|2298.36|2291.86|2298.1|2291.6|17
1618339430000|2021-04-13 18:43:50|2298.23|2291.73|2298.52|2292.02|2298.52|2292.02|2297.98|2291.48|29
1618339440000|2021-04-13 18:44:00|2298.45|2291.95|2298.83|2292.33|2298.83|2292.33|2298.01|2291.51|27
1618339450000|2021-04-13 18:44:10|2298.77|2292.27|2299.73|2293.23|2300.44|2293.94|2298.71|2292.21|34
1618339460000|2021-04-13 18:44:20|2299.31|2292.81|2300.32|2293.82|2300.38|2293.88|2299.03|2292.53|35
1618339470000|2021-04-13 18:44:30|2300.37|2293.87|2300.32|2293.82|2300.45|2293.95|2299.81|2293.31|32
1618339480000|2021-04-13 18:44:40|2300.66|2294.16|2300.6|2294.1|2300.83|2294.33|2300.33|2293.83|35
1618339490000|2021-04-13 18:44:50|2300.64|2294.14|2300.51|2294.01|2300.78|2294.28|2300.49|2293.99|29
1618339500000|2021-04-13 18:45:00|2300.47|2293.97|2298.63|2292.13|2300.53|2294.03|2298.63|2292.13|28
1618339510000|2021-04-13 18:45:10|2298.52|2292.02|2297.33|2290.83|2298.52|2292.02|2297.33|2290.83|35
1618339520000|2021-04-13 18:45:20|2297.17|2290.67|2296.15|2289.65|2297.53|2291.03|2296.15|2289.65|36
1618339530000|2021-04-13 18:45:30|2296.22|2289.72|2295.57|2289.07|2296.22|2289.72|2295.28|2288.78|37
1618339540000|2021-04-13 18:45:40|2295.52|2289.02|2295.1|2288.6|2295.59|2289.09|2295.03|2288.53|36
1618339550000|2021-04-13 18:45:50|2295.08|2288.58|2293.58|2287.08|2295.1|2288.6|2293.45|2286.95|28
1618339560000|2021-04-13 18:46:00|2293.48|2286.98|2292.48|2285.98|2293.48|2286.98|2292.29|2285.79|36
1618339570000|2021-04-13 18:46:10|2292.31|2285.81|2291.36|2284.86|2293.33|2286.83|2291.36|2284.86|38
1618339580000|2021-04-13 18:46:20|2291.19|2284.69|2287.44|2280.94|2291.19|2284.69|2287.11|2280.61|38
1618339590000|2021-04-13 18:46:30|2287.38|2280.88|2287.55|2281.05|2287.55|2281.05|2286.63|2280.13|35
1618339600000|2021-04-13 18:46:40|2287.67|2281.17|2287.99|2281.49|2287.99|2281.49|2286.86|2280.36|33
1618339610000|2021-04-13 18:46:50|2287.93|2281.43|2287.66|2281.16|2288.01|2281.51|2287.03|2280.53|33
1618339620000|2021-04-13 18:47:00|2287.68|2281.18|2285.27|2278.77|2287.73|2281.23|2285.27|2278.77|35
1618339630000|2021-04-13 18:47:10|2285.21|2278.71|2286.7|2280.2|2286.7|2280.2|2284.68|2278.18|39
1618339640000|2021-04-13 18:47:20|2286.85|2280.35|2285.96|2279.46|2286.85|2280.35|2285.96|2279.46|37
1618339650000|2021-04-13 18:47:30|2285.95|2279.45|2286.39|2279.89|2286.68|2280.18|2285.8|2279.3|34
1618339660000|2021-04-13 18:47:40|2286.41|2279.91|2287.18|2280.68|2287.45|2280.95|2285.36|2278.86|39
1618339670000|2021-04-13 18:47:50|2287.23|2280.73|2287.34|2280.84|2287.56|2281.06|2287.23|2280.73|28
1618339680000|2021-04-13 18:48:00|2287.27|2280.77|2288.67|2282.17|2289.03|2282.53|2287.22|2280.72|39
1618339690000|2021-04-13 18:48:10|2288.66|2282.16|2290|2283.5|2290.25|2283.75|2288.14|2281.64|35
1618339700000|2021-04-13 18:48:20|2289.99|2283.49|2289.11|2282.61|2290.06|2283.56|2288.91|2282.41|38
1618339710000|2021-04-13 18:48:30|2289.18|2282.68|2288.41|2281.91|2289.21|2282.71|2288.36|2281.86|36
1618339720000|2021-04-13 18:48:40|2288.49|2281.99|2287.54|2281.04|2288.58|2282.08|2287.04|2280.54|38
1618339730000|2021-04-13 18:48:50|2287.53|2281.03|2287.86|2281.36|2288.23|2281.73|2287.14|2280.64|39
1618339740000|2021-04-13 18:49:00|2287.85|2281.35|2288.05|2281.55|2288.46|2281.96|2287.81|2281.31|34
1618339750000|2021-04-13 18:49:10|2288.04|2281.54|2286.81|2280.31|2288.07|2281.57|2286.81|2280.31|27
1618339760000|2021-04-13 18:49:20|2286.58|2280.08|2286.12|2279.62|2286.6|2280.1|2285.98|2279.48|36
1618339770000|2021-04-13 18:49:30|2286.18|2279.68|2286.79|2280.29|2286.94|2280.44|2285.96|2279.46|34
1618339780000|2021-04-13 18:49:40|2286.75|2280.25|2285.49|2278.99|2286.75|2280.25|2285.41|2278.91|35
1618339790000|2021-04-13 18:49:50|2285.46|2278.96|2286.11|2279.61|2286.13|2279.63|2285.22|2278.72|28
1618339800000|2021-04-13 18:50:00|2286.02|2279.52|2287.28|2280.78|2287.28|2280.78|2286.02|2279.52|31
1618339810000|2021-04-13 18:50:10|2287.38|2280.88|2288.35|2281.85|2288.53|2282.03|2287.16|2280.66|31
1618339820000|2021-04-13 18:50:20|2288.52|2282.02|2288.8|2282.3|2289.02|2282.52|2288.4|2281.9|33
1618339830000|2021-04-13 18:50:30|2288.79|2282.29|2288.13|2281.63|2289.87|2283.37|2288.13|2281.63|37
1618339840000|2021-04-13 18:50:40|2288.18|2281.68|2288.23|2281.73|2288.37|2281.87|2287.93|2281.43|33
1618339850000|2021-04-13 18:50:50|2288.08|2281.58|2288.15|2281.65|2288.17|2281.67|2287.92|2281.42|33
1618339860000|2021-04-13 18:51:00|2288.17|2281.67|2288.31|2281.81|2288.31|2281.81|2288.11|2281.61|18
1618339870000|2021-04-13 18:51:10|2288.27|2281.77|2288.02|2281.52|2288.27|2281.77|2287.79|2281.29|30
1618339880000|2021-04-13 18:51:20|2288.03|2281.53|2287.05|2280.55|2288.03|2281.53|2286.86|2280.36|36
1618339890000|2021-04-13 18:51:30|2286.87|2280.37|2287.49|2280.99|2287.52|2281.02|2286.83|2280.33|35
1618339900000|2021-04-13 18:51:40|2287.42|2280.92|2285.52|2279.02|2287.42|2280.92|2285.52|2279.02|32
1618339910000|2021-04-13 18:51:50|2285.5|2279|2285.1|2278.6|2285.5|2279|2284.98|2278.48|32
1618339920000|2021-04-13 18:52:00|2285.11|2278.61|2286.46|2279.96|2286.46|2279.96|2285.11|2278.61|34
1618339930000|2021-04-13 18:52:10|2286.43|2279.93|2286.15|2279.65|2286.45|2279.95|2285.88|2279.38|37
1618339940000|2021-04-13 18:52:20|2286.42|2279.92|2286.73|2280.23|2286.96|2280.46|2286.42|2279.92|32
1618339950000|2021-04-13 18:52:30|2286.71|2280.21|2286.63|2280.13|2287.48|2280.98|2286.53|2280.03|34
1618339960000|2021-04-13 18:52:40|2286.36|2279.86|2287.15|2280.65|2287.32|2280.82|2286.07|2279.57|34
1618339970000|2021-04-13 18:52:50|2287.14|2280.64|2287.32|2280.82|2287.38|2280.88|2286.63|2280.13|34
1618339980000|2021-04-13 18:53:00|2287.26|2280.76|2288.33|2281.83|2288.34|2281.84|2287.26|2280.76|27
1618339990000|2021-04-13 18:53:10|2288.14|2281.64|2286.67|2280.17|2288.21|2281.71|2286.65|2280.15|33
1618340000000|2021-04-13 18:53:20|2286.63|2280.13|2285.96|2279.46|2286.73|2280.23|2285.83|2279.33|35
1618340010000|2021-04-13 18:53:30|2285.99|2279.49|2284.52|2278.02|2285.99|2279.49|2284.29|2277.79|37
1618340020000|2021-04-13 18:53:40|2284.37|2277.87|2282.8|2276.3|2284.37|2277.87|2282.76|2276.26|38
1618340030000|2021-04-13 18:53:50|2282.81|2276.31|2282.37|2275.87|2282.98|2276.48|2282.05|2275.55|31
1618340040000|2021-04-13 18:54:00|2281.76|2275.26|2280.63|2274.13|2281.9|2275.4|2279.42|2272.92|35
1618340050000|2021-04-13 18:54:10|2280.62|2274.12|2281.4|2274.9|2281.64|2275.14|2280.48|2273.98|37
1618340060000|2021-04-13 18:54:20|2281.48|2274.98|2279.98|2273.48|2282|2275.5|2279.98|2273.48|32
1618340070000|2021-04-13 18:54:30|2279.95|2273.45|2278.27|2271.77|2280.01|2273.51|2278.07|2271.57|38
1618340080000|2021-04-13 18:54:40|2278.23|2271.73|2277.1|2270.6|2278.23|2271.73|2277.1|2270.6|30
1618340090000|2021-04-13 18:54:50|2277.2|2270.7|2275.73|2269.23|2277.44|2270.94|2275.73|2269.23|23
1618340100000|2021-04-13 18:55:00|2275.65|2269.15|2273.28|2266.78|2276.17|2269.67|2273.27|2266.77|23
1618340110000|2021-04-13 18:55:10|2273.27|2266.77|2275.5|2269|2275.74|2269.24|2273.27|2266.77|35
1618340120000|2021-04-13 18:55:20|2275.55|2269.05|2275.83|2269.33|2275.83|2269.33|2275.32|2268.82|36
1618340130000|2021-04-13 18:55:30|2275.75|2269.25|2275.11|2268.61|2275.9|2269.4|2274.97|2268.47|36
1618340140000|2021-04-13 18:55:40|2275.25|2268.75|2274.51|2268.01|2275.38|2268.88|2273.74|2267.24|40
1618340150000|2021-04-13 18:55:50|2274.27|2267.77|2274.66|2268.16|2274.86|2268.36|2274.03|2267.53|37
1618340160000|2021-04-13 18:56:00|2274.36|2267.86|2273.73|2267.23|2274.62|2268.12|2273.73|2267.23|38
1618340170000|2021-04-13 18:56:10|2273.55|2267.05|2273.13|2266.63|2273.78|2267.28|2273.1|2266.6|36
1618340180000|2021-04-13 18:56:20|2273.12|2266.62|2272.29|2265.79|2273.13|2266.63|2271.87|2265.37|35
1618340190000|2021-04-13 18:56:30|2272.33|2265.83|2272.27|2265.77|2273.19|2266.69|2272.24|2265.74|36
1618340200000|2021-04-13 18:56:40|2272.25|2265.75|2271.79|2265.29|2272.57|2266.07|2271.78|2265.28|36
1618340210000|2021-04-13 18:56:50|2271.66|2265.16|2270.26|2263.76|2271.66|2265.16|2270.26|2263.76|36
1618340220000|2021-04-13 18:57:00|2270.6|2264.1|2269.6|2263.1|2270.62|2264.12|2269.05|2262.55|37
1618340230000|2021-04-13 18:57:10|2269.52|2263.02|2267.71|2261.21|2269.86|2263.36|2267.35|2260.85|34
1618340240000|2021-04-13 18:57:20|2267.44|2260.94|2265.35|2258.85|2267.44|2260.94|2265.04|2258.54|36
1618340250000|2021-04-13 18:57:30|2265.39|2258.89|2265.34|2258.84|2265.76|2259.26|2264.95|2258.45|35
1618340260000|2021-04-13 18:57:40|2265.36|2258.86|2265.91|2259.41|2266.08|2259.58|2265.32|2258.82|30
1618340270000|2021-04-13 18:57:50|2265.68|2259.18|2265.37|2258.87|2266.08|2259.58|2265.07|2258.57|37
1618340280000|2021-04-13 18:58:00|2265.33|2258.83|2262.94|2256.44|2265.33|2258.83|2262.36|2255.86|36
1618340290000|2021-04-13 18:58:10|2262.92|2256.42|2262.28|2255.78|2265.05|2258.55|2261.49|2254.99|35
1618340300000|2021-04-13 18:58:20|2262.25|2255.75|2264.17|2257.67|2264.93|2258.43|2261.82|2255.32|40
1618340310000|2021-04-13 18:58:30|2264.24|2257.74|2266.77|2260.27|2266.77|2260.27|2263.8|2257.3|37
1618340320000|2021-04-13 18:58:40|2266.9|2260.4|2265.97|2259.47|2266.98|2260.48|2265.12|2258.62|38
1618340330000|2021-04-13 18:58:50|2266.13|2259.63|2266.45|2259.95|2266.96|2260.46|2265.57|2259.07|36
1618340340000|2021-04-13 18:59:00|2266.37|2259.87|2267.72|2261.22|2267.75|2261.25|2265.35|2258.85|34
1618340350000|2021-04-13 18:59:10|2267.8|2261.3|2268.55|2262.05|2268.55|2262.05|2266.91|2260.41|39
1618340360000|2021-04-13 18:59:20|2268.65|2262.15|2268.82|2262.32|2269.26|2262.76|2267.28|2260.78|38
1618340370000|2021-04-13 18:59:30|2268.81|2262.31|2269.01|2262.51|2269.57|2263.07|2268.34|2261.84|29
1618340380000|2021-04-13 18:59:40|2269|2262.5|2269.06|2262.56|2269.49|2262.99|2268.58|2262.08|33
1618340390000|2021-04-13 18:59:50|2268.58|2262.08|2267.15|2260.65|2268.92|2262.42|2267.15|2260.65|35
1618340400000|2021-04-13 19:00:00|2267.21|2260.71|2268.9|2262.4|2268.99|2262.49|2267.21|2260.71|32
1618340410000|2021-04-13 19:00:10|2268.63|2262.13|2268.65|2262.15|2269.72|2263.22|2268.55|2262.05|30
1618340420000|2021-04-13 19:00:20|2268.96|2262.46|2268.48|2261.98|2273.4|2266.9|2268.48|2261.98|33
1618340430000|2021-04-13 19:00:30|2269.29|2262.79|2274.3|2267.8|2274.4|2267.9|2268.48|2261.98|28
1618340440000|2021-04-13 19:00:40|2274.32|2267.82|2274.79|2268.29|2275.05|2268.55|2274|2267.5|28
1618340450000|2021-04-13 19:00:50|2274.97|2268.47|2275.4|2268.9|2275.6|2269.1|2274.68|2268.18|32
1618340460000|2021-04-13 19:01:00|2275.39|2268.89|2280.16|2273.66|2280.19|2273.69|2274.9|2268.4|30
1618340470000|2021-04-13 19:01:10|2280.17|2273.67|2280.93|2274.43|2281.38|2274.88|2279.7|2273.2|32
1618340480000|2021-04-13 19:01:20|2281.14|2274.64|2282|2275.5|2282|2275.5|2281.09|2274.59|19
1618340490000|2021-04-13 19:01:30|2282.03|2275.53|2284.03|2277.53|2284.03|2277.53|2281.92|2275.42|28
1618340500000|2021-04-13 19:01:40|2284.05|2277.55|2284|2277.5|2284.55|2278.05|2284|2277.5|22
1618340510000|2021-04-13 19:01:50|2283.97|2277.47|2281.26|2274.76|2284.03|2277.53|2281.26|2274.76|28
1618340520000|2021-04-13 19:02:00|2280.73|2274.23|2278.44|2271.94|2281.12|2274.62|2278.44|2271.94|34
1618340530000|2021-04-13 19:02:10|2278.43|2271.93|2278.3|2271.8|2278.64|2272.14|2277.8|2271.3|26
1618340540000|2021-04-13 19:02:20|2278.17|2271.67|2278.64|2272.14|2279.23|2272.73|2278.17|2271.67|33
1618340550000|2021-04-13 19:02:30|2278.79|2272.29|2281.56|2275.06|2281.63|2275.13|2278.54|2272.04|35
1618340560000|2021-04-13 19:02:40|2281.83|2275.33|2282.36|2275.86|2283.14|2276.64|2281.45|2274.95|32
1618340570000|2021-04-13 19:02:50|2282.61|2276.11|2283.34|2276.84|2283.74|2277.24|2282.61|2276.11|29
1618340580000|2021-04-13 19:03:00|2283.37|2276.87|2283.78|2277.28|2284.59|2278.09|2282.95|2276.45|31
1618340590000|2021-04-13 19:03:10|2283.72|2277.22|2280.99|2274.49|2283.8|2277.3|2280.94|2274.44|29
1618340600000|2021-04-13 19:03:20|2280.94|2274.44|2281.7|2275.2|2281.7|2275.2|2280.94|2274.44|21
1618340610000|2021-04-13 19:03:30|2281.69|2275.19|2281.42|2274.92|2282.07|2275.57|2280.89|2274.39|24
1618340620000|2021-04-13 19:03:40|2281.25|2274.75|2279.99|2273.49|2281.25|2274.75|2279.99|2273.49|21
1618340630000|2021-04-13 19:03:50|2280.01|2273.51|2280.86|2274.36|2281.06|2274.56|2279.6|2273.1|29
1618340640000|2021-04-13 19:04:00|2280.84|2274.34|2280.27|2273.77|2281.1|2274.6|2280.24|2273.74|21
1618340650000|2021-04-13 19:04:10|2280.28|2273.78|2280.96|2274.46|2281.69|2275.19|2280.25|2273.75|21
1618340660000|2021-04-13 19:04:20|2280.99|2274.49|2279.24|2272.74|2280.99|2274.49|2278.57|2272.07|30
1618340670000|2021-04-13 19:04:30|2279.32|2272.82|2278.98|2272.48|2279.51|2273.01|2278.27|2271.77|32
1618340680000|2021-04-13 19:04:40|2279.21|2272.71|2279.81|2273.31|2280.14|2273.64|2278.93|2272.43|27
1618340690000|2021-04-13 19:04:50|2279.79|2273.29|2281.4|2274.9|2281.62|2275.12|2279.79|2273.29|30
1618340700000|2021-04-13 19:05:00|2281.41|2274.91|2281.47|2274.97|2282.31|2275.81|2281.36|2274.86|25
1618340710000|2021-04-13 19:05:10|2281.44|2274.94|2281.38|2274.88|2281.93|2275.43|2281.32|2274.82|32
1618340720000|2021-04-13 19:05:20|2281.39|2274.89|2280.69|2274.19|2281.39|2274.89|2279.94|2273.44|26
1618340730000|2021-04-13 19:05:30|2280.7|2274.2|2281.91|2275.41|2281.97|2275.47|2280.7|2274.2|27
1618340740000|2021-04-13 19:05:40|2281.95|2275.45|2282.69|2276.19|2283.04|2276.54|2281.78|2275.28|25
1618340750000|2021-04-13 19:05:50|2282.98|2276.48|2283.69|2277.19|2283.69|2277.19|2282.98|2276.48|14
1618340760000|2021-04-13 19:06:00|2283.58|2277.08|2285.03|2278.53|2285.03|2278.53|2283.42|2276.92|18
1618340770000|2021-04-13 19:06:10|2285.02|2278.52|2284.62|2278.12|2285.02|2278.52|2284.16|2277.66|22
1618340780000|2021-04-13 19:06:20|2284.61|2278.11|2283.36|2276.86|2284.61|2278.11|2283.33|2276.83|30
1618340790000|2021-04-13 19:06:30|2283.46|2276.96|2283.78|2277.28|2284.51|2278.01|2283.46|2276.96|27
1618340800000|2021-04-13 19:06:40|2283.75|2277.25|2283.89|2277.39|2284.96|2278.46|2283.75|2277.25|26
1618340810000|2021-04-13 19:06:50|2283.86|2277.36|2283.66|2277.16|2284.12|2277.62|2283.6|2277.1|15
1618340820000|2021-04-13 19:07:00|2283.61|2277.11|2284.42|2277.92|2284.42|2277.92|2283.6|2277.1|23
1618340830000|2021-04-13 19:07:10|2284.54|2278.04|2284.84|2278.34|2285.27|2278.77|2283.79|2277.29|36
1618340840000|2021-04-13 19:07:20|2284.85|2278.35|2285.05|2278.55|2285.05|2278.55|2283.64|2277.14|29
1618340850000|2021-04-13 19:07:30|2285.04|2278.54|2284.91|2278.41|2285.04|2278.54|2284.4|2277.9|26
1618340860000|2021-04-13 19:07:40|2284.92|2278.42|2285.5|2279|2285.8|2279.3|2284.56|2278.06|29
1618340870000|2021-04-13 19:07:50|2285.46|2278.96|2286.02|2279.52|2286.29|2279.79|2285.44|2278.94|30
1618340880000|2021-04-13 19:08:00|2285.89|2279.39|2285.98|2279.48|2286.04|2279.54|2285.85|2279.35|13
1618340890000|2021-04-13 19:08:10|2285.99|2279.49|2286.11|2279.61|2286.3|2279.8|2285.7|2279.2|17
1618340900000|2021-04-13 19:08:20|2286.2|2279.7|2284.95|2278.45|2286.37|2279.87|2284.76|2278.26|22
1618340910000|2021-04-13 19:08:30|2284.9|2278.4|2286.13|2279.63|2286.13|2279.63|2284.9|2278.4|29
1618340920000|2021-04-13 19:08:40|2286.15|2279.65|2287.12|2280.62|2287.12|2280.62|2285.97|2279.47|29
1618340930000|2021-04-13 19:08:50|2287.04|2280.54|2288.31|2281.81|2288.7|2282.2|2287.04|2280.54|27
1618340940000|2021-04-13 19:09:00|2288.34|2281.84|2288.39|2281.89|2288.6|2282.1|2286.8|2280.3|28
1618340950000|2021-04-13 19:09:10|2288.62|2282.12|2288.56|2282.06|2288.93|2282.43|2288.33|2281.83|28
1618340960000|2021-04-13 19:09:20|2288.43|2281.93|2287.59|2281.09|2288.6|2282.1|2287.05|2280.55|31
1618340970000|2021-04-13 19:09:30|2287.61|2281.11|2287.33|2280.83|2287.93|2281.43|2287.03|2280.53|27
1618340980000|2021-04-13 19:09:40|2287.38|2280.88|2287.03|2280.53|2287.71|2281.21|2286.89|2280.39|33
1618340990000|2021-04-13 19:09:50|2286.93|2280.43|2287.07|2280.57|2287.46|2280.96|2286.84|2280.34|23
1618341000000|2021-04-13 19:10:00|2287.08|2280.58|2288.36|2281.86|2288.36|2281.86|2287.08|2280.58|19
1618341010000|2021-04-13 19:10:10|2288.41|2281.91|2289.8|2283.3|2289.8|2283.3|2288.41|2281.91|17
1618341020000|2021-04-13 19:10:20|2289.78|2283.28|2289.24|2282.74|2289.83|2283.33|2289.02|2282.52|27
1618341030000|2021-04-13 19:10:30|2289.15|2282.65|2288.66|2282.16|2289.26|2282.76|2288.18|2281.68|28
1618341040000|2021-04-13 19:10:40|2288.74|2282.24|2289.79|2283.29|2289.94|2283.44|2288.74|2282.24|27
1618341050000|2021-04-13 19:10:50|2289.41|2282.91|2289.6|2283.1|2289.79|2283.29|2289.07|2282.57|27
1618341060000|2021-04-13 19:11:00|2289.63|2283.13|2289.51|2283.01|2289.73|2283.23|2288.89|2282.39|13
1618341070000|2021-04-13 19:11:10|2289.66|2283.16|2288.37|2281.87|2290.36|2283.86|2288.32|2281.82|33
1618341080000|2021-04-13 19:11:20|2288.4|2281.9|2287.55|2281.05|2289.47|2282.97|2287.38|2280.88|32
1618341090000|2021-04-13 19:11:30|2287.57|2281.07|2287.69|2281.19|2287.79|2281.29|2287.22|2280.72|33
1618341100000|2021-04-13 19:11:40|2287.66|2281.16|2288.07|2281.57|2288.07|2281.57|2287.2|2280.7|29
1618341110000|2021-04-13 19:11:50|2288.1|2281.6|2288.12|2281.62|2288.24|2281.74|2287.83|2281.33|27
1618341120000|2021-04-13 19:12:00|2288.14|2281.64|2288.14|2281.64|2288.25|2281.75|2287.74|2281.24|21
1618341130000|2021-04-13 19:12:10|2288.13|2281.63|2286.91|2280.41|2288.16|2281.66|2286.81|2280.31|21
1618341140000|2021-04-13 19:12:20|2287.25|2280.75|2286.02|2279.52|2287.25|2280.75|2285.65|2279.15|38
1618341150000|2021-04-13 19:12:30|2286.14|2279.64|2286.38|2279.88|2286.6|2280.1|2285.81|2279.31|34
1618341160000|2021-04-13 19:12:40|2286.34|2279.84|2283.88|2277.38|2286.77|2280.27|2283.51|2277.01|34
1618341170000|2021-04-13 19:12:50|2283.9|2277.4|2283.36|2276.86|2284.01|2277.51|2283.16|2276.66|28
1618341180000|2021-04-13 19:13:00|2283.41|2276.91|2283.78|2277.28|2283.78|2277.28|2283.41|2276.91|28
1618341190000|2021-04-13 19:13:10|2283.8|2277.3|2283.59|2277.09|2284|2277.5|2283.59|2277.09|27
1618341200000|2021-04-13 19:13:20|2283.31|2276.81|2283.33|2276.83|2283.7|2277.2|2283.04|2276.54|36
1618341210000|2021-04-13 19:13:30|2283.36|2276.86|2283.8|2277.3|2283.83|2277.33|2283.36|2276.86|35
1618341220000|2021-04-13 19:13:40|2283.84|2277.34|2283.73|2277.23|2283.87|2277.37|2283.18|2276.68|29
1618341230000|2021-04-13 19:13:50|2283.7|2277.2|2284.92|2278.42|2285.07|2278.57|2283.7|2277.2|31
1618341240000|2021-04-13 19:14:00|2284.93|2278.43|2284.65|2278.15|2285.55|2279.05|2284.65|2278.15|26
1618341250000|2021-04-13 19:14:10|2284.82|2278.32|2284.94|2278.44|2285.04|2278.54|2284.79|2278.29|28
1618341260000|2021-04-13 19:14:20|2284.79|2278.29|2285.17|2278.67|2285.17|2278.67|2284.46|2277.96|27
1618341270000|2021-04-13 19:14:30|2285.24|2278.74|2285.23|2278.73|2285.44|2278.94|2284.78|2278.28|36
1618341280000|2021-04-13 19:14:40|2285.13|2278.63|2285.16|2278.66|2285.69|2279.19|2285.13|2278.63|29
1618341290000|2021-04-13 19:14:50|2285.01|2278.51|2284.58|2278.08|2285.02|2278.52|2283.8|2277.3|34
1618341300000|2021-04-13 19:15:00|2284.37|2277.87|2283.79|2277.29|2284.52|2278.02|2283.62|2277.12|30
1618341310000|2021-04-13 19:15:10|2283.69|2277.19|2284.23|2277.73|2284.25|2277.75|2283.58|2277.08|26
1618341320000|2021-04-13 19:15:20|2284.24|2277.74|2284.59|2278.09|2284.81|2278.31|2284.23|2277.73|27
1618341330000|2021-04-13 19:15:30|2284.73|2278.23|2283.56|2277.06|2284.77|2278.27|2283.47|2276.97|33
1618341340000|2021-04-13 19:15:40|2283.45|2276.95|2282.1|2275.6|2283.7|2277.2|2282.1|2275.6|29
1618341350000|2021-04-13 19:15:50|2282.2|2275.7|2282.3|2275.8|2283.16|2276.66|2282|2275.5|30
1618341360000|2021-04-13 19:16:00|2281.66|2275.16|2283.09|2276.59|2283.24|2276.74|2281.61|2275.11|37
1618341370000|2021-04-13 19:16:10|2283.08|2276.58|2284.04|2277.54|2284.05|2277.55|2283.08|2276.58|26
1618341380000|2021-04-13 19:16:20|2283.87|2277.37|2282.93|2276.43|2284.28|2277.78|2282.9|2276.4|28
1618341390000|2021-04-13 19:16:30|2283.01|2276.51|2283.47|2276.97|2283.74|2277.24|2282.91|2276.41|28
1618341400000|2021-04-13 19:16:40|2283.53|2277.03|2283.67|2277.17|2283.67|2277.17|2283.48|2276.98|12
1618341410000|2021-04-13 19:16:50|2283.66|2277.16|2284.39|2277.89|2284.53|2278.03|2283.66|2277.16|31
1618341420000|2021-04-13 19:17:00|2284.35|2277.85|2284.69|2278.19|2284.76|2278.26|2284.32|2277.82|29
1618341430000|2021-04-13 19:17:10|2284.81|2278.31|2284.47|2277.97|2284.92|2278.42|2284.3|2277.8|30
1618341440000|2021-04-13 19:17:20|2284.5|2278|2284.09|2277.59|2284.85|2278.35|2283.89|2277.39|24
1618341450000|2021-04-13 19:17:30|2284.05|2277.55|2283.56|2277.06|2284.18|2277.68|2283.55|2277.05|20
1618341460000|2021-04-13 19:17:40|2283.6|2277.1|2284|2277.5|2284.09|2277.59|2283.59|2277.09|23
1618341470000|2021-04-13 19:17:50|2284.01|2277.51|2284.99|2278.49|2284.99|2278.49|2283.71|2277.21|29
1618341480000|2021-04-13 19:18:00|2284.89|2278.39|2285.19|2278.69|2285.51|2279.01|2284.1|2277.6|33
1618341490000|2021-04-13 19:18:10|2285.33|2278.83|2285.98|2279.48|2285.98|2279.48|2285.21|2278.71|32
1618341500000|2021-04-13 19:18:20|2285.95|2279.45|2285.95|2279.45|2285.96|2279.46|2285.84|2279.34|23
1618341510000|2021-04-13 19:18:30|2286.55|2280.05|2287.02|2280.52|2287.18|2280.68|2286.5|2280|22
1618341520000|2021-04-13 19:18:40|2287.22|2280.72|2287.24|2280.74|2287.49|2280.99|2287.13|2280.63|13
1618341530000|2021-04-13 19:18:50|2287.3|2280.8|2287.63|2281.13|2287.94|2281.44|2287.08|2280.58|24
1618341540000|2021-04-13 19:19:00|2287.64|2281.14|2287.69|2281.19|2287.71|2281.21|2287.63|2281.13|12
1618341550000|2021-04-13 19:19:10|2287.67|2281.17|2287.33|2280.83|2287.73|2281.23|2287.33|2280.83|20
1618341560000|2021-04-13 19:19:20|2287.41|2280.91|2287.73|2281.23|2287.76|2281.26|2287.41|2280.91|18
1618341570000|2021-04-13 19:19:30|2287.64|2281.14|2287.76|2281.26|2287.76|2281.26|2287.63|2281.13|20
1618341580000|2021-04-13 19:19:40|2287.75|2281.25|2287.94|2281.44|2288.04|2281.54|2287.72|2281.22|22
1618341590000|2021-04-13 19:19:50|2287.87|2281.37|2288.49|2281.99|2288.76|2282.26|2287.51|2281.01|32
1618341600000|2021-04-13 19:20:00|2288.35|2281.85|2288.89|2282.39|2289.3|2282.8|2288.31|2281.81|22
1618341610000|2021-04-13 19:20:10|2288.67|2282.17|2288.69|2282.19|2289.01|2282.51|2288.36|2281.86|29
1618341620000|2021-04-13 19:20:20|2288.7|2282.2|2288.87|2282.37|2288.93|2282.43|2288.43|2281.93|29
1618341630000|2021-04-13 19:20:30|2288.86|2282.36|2288.43|2281.93|2288.86|2282.36|2288.31|2281.81|25
1618341640000|2021-04-13 19:20:40|2288.46|2281.96|2288.46|2281.96|2288.97|2282.47|2288.35|2281.85|27
1618341650000|2021-04-13 19:20:50|2288.76|2282.26|2288.78|2282.28|2289.31|2282.81|2288.69|2282.19|19
1618341660000|2021-04-13 19:21:00|2288.8|2282.3|2288.27|2281.77|2288.93|2282.43|2288.17|2281.67|27
1618341670000|2021-04-13 19:21:10|2288.2|2281.7|2288.65|2282.15|2288.75|2282.25|2288.2|2281.7|24
1618341680000|2021-04-13 19:21:20|2288.66|2282.16|2288.37|2281.87|2288.77|2282.27|2288.37|2281.87|19
1618341690000|2021-04-13 19:21:30|2288.38|2281.88|2287.34|2280.84|2288.38|2281.88|2287.04|2280.54|23
1618341700000|2021-04-13 19:21:40|2287.04|2280.54|2287.3|2280.8|2287.3|2280.8|2286.07|2279.57|35
1618341710000|2021-04-13 19:21:50|2287.31|2280.81|2287.59|2281.09|2287.61|2281.11|2287.31|2280.81|26
1618341720000|2021-04-13 19:22:00|2287.56|2281.06|2287.69|2281.19|2287.72|2281.22|2287.52|2281.02|14
1618341730000|2021-04-13 19:22:10|2287.68|2281.18|2287.76|2281.26|2287.8|2281.3|2287.05|2280.55|22
1618341740000|2021-04-13 19:22:20|2287.77|2281.27|2286.06|2279.56|2287.86|2281.36|2286.03|2279.53|28
1618341750000|2021-04-13 19:22:30|2286.05|2279.55|2285.68|2279.18|2286.06|2279.56|2285.39|2278.89|25
1618341760000|2021-04-13 19:22:40|2285.63|2279.13|2286.05|2279.55|2286.31|2279.81|2285.55|2279.05|27
1618341770000|2021-04-13 19:22:50|2285.93|2279.43|2285.6|2279.1|2286.11|2279.61|2285.6|2279.1|21
1618341780000|2021-04-13 19:23:00|2285.61|2279.11|2285.89|2279.39|2286.29|2279.79|2285.56|2279.06|21
1618341790000|2021-04-13 19:23:10|2285.9|2279.4|2286.2|2279.7|2286.2|2279.7|2285.67|2279.17|20
1618341800000|2021-04-13 19:23:20|2285.88|2279.38|2283.46|2276.96|2286.02|2279.52|2283.27|2276.77|21
1618341810000|2021-04-13 19:23:30|2283.44|2276.94|2282.46|2275.96|2283.44|2276.94|2282.4|2275.9|27
1618341820000|2021-04-13 19:23:40|2282.43|2275.93|2281.92|2275.42|2282.43|2275.93|2281.86|2275.36|19
1618341830000|2021-04-13 19:23:50|2281.89|2275.39|2283.76|2277.26|2283.76|2277.26|2281.85|2275.35|23
1618341840000|2021-04-13 19:24:00|2283.65|2277.15|2284.62|2278.12|2284.62|2278.12|2283.65|2277.15|24
1618341850000|2021-04-13 19:24:10|2284.58|2278.08|2285.18|2278.68|2285.18|2278.68|2284.47|2277.97|21
1618341860000|2021-04-13 19:24:20|2285.28|2278.78|2285.54|2279.04|2286.01|2279.51|2285.28|2278.78|20
1618341870000|2021-04-13 19:24:30|2285.55|2279.05|2284.97|2278.47|2285.55|2279.05|2284.56|2278.06|19
1618341880000|2021-04-13 19:24:40|2284.98|2278.48|2285.22|2278.72|2285.32|2278.82|2284.77|2278.27|24
1618341890000|2021-04-13 19:24:50|2285.23|2278.73|2285.52|2279.02|2285.91|2279.41|2285.12|2278.62|20
1618341900000|2021-04-13 19:25:00|2285.37|2278.87|2285.3|2278.8|2285.37|2278.87|2284.86|2278.36|26
1618341910000|2021-04-13 19:25:10|2285.31|2278.81|2286.03|2279.53|2286.04|2279.54|2285.31|2278.81|23
1618341920000|2021-04-13 19:25:20|2286.04|2279.54|2286.41|2279.91|2286.54|2280.04|2285.9|2279.4|21
1618341930000|2021-04-13 19:25:30|2286.36|2279.86|2286.57|2280.07|2286.78|2280.28|2286.36|2279.86|17
1618341940000|2021-04-13 19:25:40|2286.58|2280.08|2286.72|2280.22|2286.84|2280.34|2286.58|2280.08|14
1618341950000|2021-04-13 19:25:50|2286.68|2280.18|2286.61|2280.11|2286.84|2280.34|2286.61|2280.11|21
1618341960000|2021-04-13 19:26:00|2286.56|2280.06|2287.33|2280.83|2287.62|2281.12|2286.56|2280.06|20
1618341970000|2021-04-13 19:26:10|2287.34|2280.84|2287.34|2280.84|2287.43|2280.93|2287.33|2280.83|17
1618341980000|2021-04-13 19:26:20|2287.24|2280.74|2286.69|2280.19|2287.24|2280.74|2286.58|2280.08|22
1618341990000|2021-04-13 19:26:30|2286.62|2280.12|2285.23|2278.73|2286.63|2280.13|2285.17|2278.67|26
1618342000000|2021-04-13 19:26:40|2285.24|2278.74|2284.31|2277.81|2285.53|2279.03|2284.29|2277.79|27
1618342010000|2021-04-13 19:26:50|2284.3|2277.8|2284.13|2277.63|2284.72|2278.22|2284.13|2277.63|23
1618342020000|2021-04-13 19:27:00|2284.18|2277.68|2283.34|2276.84|2284.2|2277.7|2283.3|2276.8|25
1618342030000|2021-04-13 19:27:10|2283.33|2276.83|2282.81|2276.31|2283.69|2277.19|2282.81|2276.31|29
1618342040000|2021-04-13 19:27:20|2282.84|2276.34|2283.71|2277.21|2283.73|2277.23|2282.63|2276.13|29
1618342050000|2021-04-13 19:27:30|2283.7|2277.2|2283.71|2277.21|2283.86|2277.36|2283.03|2276.53|16
1618342060000|2021-04-13 19:27:40|2283.38|2276.88|2283.6|2277.1|2284|2277.5|2283.38|2276.88|15
1618342070000|2021-04-13 19:27:50|2283.61|2277.11|2283.84|2277.34|2283.84|2277.34|2283.39|2276.89|16
1618342080000|2021-04-13 19:28:00|2284.02|2277.52|2283.12|2276.62|2284.42|2277.92|2283.09|2276.59|33
1618342090000|2021-04-13 19:28:10|2283|2276.5|2282.49|2275.99|2283.03|2276.53|2282.39|2275.89|17
1618342100000|2021-04-13 19:28:20|2282.46|2275.96|2282.95|2276.45|2282.97|2276.47|2282.44|2275.94|21
1618342110000|2021-04-13 19:28:30|2282.93|2276.43|2282.75|2276.25|2282.93|2276.43|2282.64|2276.14|20
1618342120000|2021-04-13 19:28:40|2282.8|2276.3|2282.59|2276.09|2283.54|2277.04|2282.35|2275.85|29
1618342130000|2021-04-13 19:28:50|2282.62|2276.12|2281.61|2275.11|2283.31|2276.81|2281.61|2275.11|37
1618342140000|2021-04-13 19:29:00|2281.56|2275.06|2277.62|2271.12|2281.58|2275.08|2277.62|2271.12|30
1618342150000|2021-04-13 19:29:10|2277.61|2271.11|2278.42|2271.92|2279.55|2273.05|2277.61|2271.11|35
1618342160000|2021-04-13 19:29:20|2278.36|2271.86|2279.39|2272.89|2279.89|2273.39|2278.36|2271.86|35
1618342170000|2021-04-13 19:29:30|2279.51|2273.01|2278.52|2272.02|2279.51|2273.01|2277.9|2271.4|35
1618342180000|2021-04-13 19:29:40|2278.54|2272.04|2276.46|2269.96|2278.54|2272.04|2276.34|2269.84|24
1618342190000|2021-04-13 19:29:50|2276.32|2269.82|2275.51|2269.01|2276.4|2269.9|2275.51|2269.01|21
1618342200000|2021-04-13 19:30:00|2275.64|2269.14|2276.7|2270.2|2276.94|2270.44|2275.26|2268.76|31
1618342210000|2021-04-13 19:30:10|2276.75|2270.25|2275.47|2268.97|2276.75|2270.25|2275.31|2268.81|29
1618342220000|2021-04-13 19:30:20|2275.46|2268.96|2274.63|2268.13|2275.62|2269.12|2274.25|2267.75|26
1618342230000|2021-04-13 19:30:30|2274.59|2268.09|2274.9|2268.4|2275.42|2268.92|2274.34|2267.84|33
1618342240000|2021-04-13 19:30:40|2274.93|2268.43|2274.8|2268.3|2275.5|2269|2274.8|2268.3|31
1618342250000|2021-04-13 19:30:50|2273.93|2267.43|2272.46|2265.96|2273.93|2267.43|2272.43|2265.93|38
1618342260000|2021-04-13 19:31:00|2272.37|2265.87|2272.52|2266.02|2272.77|2266.27|2272.11|2265.61|25
1618342270000|2021-04-13 19:31:10|2272.47|2265.97|2272.47|2265.97|2272.75|2266.25|2272.47|2265.97|26
1618342280000|2021-04-13 19:31:20|2272.58|2266.08|2271.99|2265.49|2272.58|2266.08|2271.51|2265.01|28
1618342290000|2021-04-13 19:31:30|2272.26|2265.76|2272.47|2265.97|2272.69|2266.19|2272.26|2265.76|19
1618342300000|2021-04-13 19:31:40|2272.41|2265.91|2272.11|2265.61|2272.41|2265.91|2271.56|2265.06|17
1618342310000|2021-04-13 19:31:50|2272.36|2265.86|2271.05|2264.55|2272.56|2266.06|2271.04|2264.54|29
1618342320000|2021-04-13 19:32:00|2270.72|2264.22|2268.93|2262.43|2270.72|2264.22|2268.64|2262.14|22
1618342330000|2021-04-13 19:32:10|2268.95|2262.45|2269.3|2262.8|2269.3|2262.8|2268.44|2261.94|34
1618342340000|2021-04-13 19:32:20|2269.54|2263.04|2271.07|2264.57|2271.24|2264.74|2269.54|2263.04|28
1618342350000|2021-04-13 19:32:30|2271.35|2264.85|2272.32|2265.82|2272.48|2265.98|2271.1|2264.6|25
1618342360000|2021-04-13 19:32:40|2272.46|2265.96|2272.29|2265.79|2272.91|2266.41|2272.19|2265.69|18
1618342370000|2021-04-13 19:32:50|2272.28|2265.78|2273.29|2266.79|2273.31|2266.81|2271.96|2265.46|17
1618342380000|2021-04-13 19:33:00|2273.33|2266.83|2274.19|2267.69|2274.6|2268.1|2273.05|2266.55|25
1618342390000|2021-04-13 19:33:10|2274.15|2267.65|2274.81|2268.31|2274.81|2268.31|2273.52|2267.02|29
1618342400000|2021-04-13 19:33:20|2274.84|2268.34|2273.92|2267.42|2274.84|2268.34|2272.49|2265.99|36
1618342410000|2021-04-13 19:33:30|2273.69|2267.19|2271.87|2265.37|2273.69|2267.19|2271.75|2265.25|30
1618342420000|2021-04-13 19:33:40|2272.02|2265.52|2271.03|2264.53|2272.6|2266.1|2271.03|2264.53|30
1618342430000|2021-04-13 19:33:50|2271.02|2264.52|2270.93|2264.43|2271.14|2264.64|2270.78|2264.28|30
1618342440000|2021-04-13 19:34:00|2270.96|2264.46|2271.02|2264.52|2271.08|2264.58|2270.84|2264.34|28
1618342450000|2021-04-13 19:34:10|2270.91|2264.41|2270.92|2264.42|2271.88|2265.38|2270.91|2264.41|29
1618342460000|2021-04-13 19:34:20|2271.22|2264.72|2270.08|2263.58|2271.22|2264.72|2269.9|2263.4|38
1618342470000|2021-04-13 19:34:30|2270.1|2263.6|2269.75|2263.25|2270.23|2263.73|2269.16|2262.66|31
1618342480000|2021-04-13 19:34:40|2269.72|2263.22|2270.72|2264.22|2270.84|2264.34|2269.7|2263.2|39
1618342490000|2021-04-13 19:34:50|2270.68|2264.18|2273.31|2266.81|2273.69|2267.19|2270.58|2264.08|37
1618342500000|2021-04-13 19:35:00|2272.99|2266.49|2273.49|2266.99|2273.91|2267.41|2272.8|2266.3|37
1618342510000|2021-04-13 19:35:10|2273.56|2267.06|2273.19|2266.69|2273.57|2267.07|2272.51|2266.01|35
1618342520000|2021-04-13 19:35:20|2273.18|2266.68|2274.28|2267.78|2274.33|2267.83|2273.18|2266.68|29
1618342530000|2021-04-13 19:35:30|2274.29|2267.79|2275.44|2268.94|2275.48|2268.98|2274.25|2267.75|31
1618342540000|2021-04-13 19:35:40|2275.47|2268.97|2275.59|2269.09|2275.75|2269.25|2275.4|2268.9|34
1618342550000|2021-04-13 19:35:50|2275.62|2269.12|2276.44|2269.94|2276.44|2269.94|2275.48|2268.98|28
1618342560000|2021-04-13 19:36:00|2276.32|2269.82|2276.89|2270.39|2276.89|2270.39|2275.44|2268.94|18
1618342570000|2021-04-13 19:36:10|2276.71|2270.21|2278.01|2271.51|2278.52|2272.02|2276.38|2269.88|16
1618342580000|2021-04-13 19:36:20|2277.94|2271.44|2278.04|2271.54|2278.62|2272.12|2277.21|2270.71|33
1618342590000|2021-04-13 19:36:30|2278.01|2271.51|2279.09|2272.59|2279.14|2272.64|2278.01|2271.51|29
1618342600000|2021-04-13 19:36:40|2279.23|2272.73|2280.42|2273.92|2280.42|2273.92|2278.84|2272.34|25
1618342610000|2021-04-13 19:36:50|2280.4|2273.9|2280.02|2273.52|2281.41|2274.91|2280.02|2273.52|30
1618342620000|2021-04-13 19:37:00|2280.03|2273.53|2279.77|2273.27|2280.41|2273.91|2279.6|2273.1|37
1618342630000|2021-04-13 19:37:10|2279.67|2273.17|2280.42|2273.92|2280.44|2273.94|2278.8|2272.3|34
1618342640000|2021-04-13 19:37:20|2280.4|2273.9|2280.59|2274.09|2280.72|2274.22|2279.66|2273.16|34
1618342650000|2021-04-13 19:37:30|2280.55|2274.05|2280.79|2274.29|2280.84|2274.34|2280.31|2273.81|35
1618342660000|2021-04-13 19:37:40|2280.74|2274.24|2281.89|2275.39|2281.89|2275.39|2280.69|2274.19|34
1618342670000|2021-04-13 19:37:50|2281.9|2275.4|2282.4|2275.9|2282.51|2276.01|2281.8|2275.3|22
1618342680000|2021-04-13 19:38:00|2282.43|2275.93|2282.99|2276.49|2282.99|2276.49|2282.32|2275.82|30
1618342690000|2021-04-13 19:38:10|2282.97|2276.47|2283.22|2276.72|2283.24|2276.74|2282.97|2276.47|29
1618342700000|2021-04-13 19:38:20|2283.21|2276.71|2283.69|2277.19|2283.69|2277.19|2283.21|2276.71|15
1618342710000|2021-04-13 19:38:30|2283.74|2277.24|2283.69|2277.19|2283.77|2277.27|2283.54|2277.04|10
1618342720000|2021-04-13 19:38:40|2283.67|2277.17|2282.54|2276.04|2283.67|2277.17|2282.3|2275.8|35
1618342730000|2021-04-13 19:38:50|2282.53|2276.03|2282.29|2275.79|2282.9|2276.4|2282.29|2275.79|35
1618342740000|2021-04-13 19:39:00|2282.2|2275.7|2281.34|2274.84|2282.26|2275.76|2281.25|2274.75|35
1618342750000|2021-04-13 19:39:10|2281.28|2274.78|2280.48|2273.98|2281.37|2274.87|2280.3|2273.8|33
1618342760000|2021-04-13 19:39:20|2280.42|2273.92|2278.83|2272.33|2280.42|2273.92|2278.78|2272.28|39
1618342770000|2021-04-13 19:39:30|2278.97|2272.47|2279.71|2273.21|2279.71|2273.21|2278.62|2272.12|29
1618342780000|2021-04-13 19:39:40|2279.82|2273.32|2280.19|2273.69|2280.33|2273.83|2279.82|2273.32|25
1618342790000|2021-04-13 19:39:50|2280.16|2273.66|2280.96|2274.46|2281.18|2274.68|2280.16|2273.66|32
1618342800000|2021-04-13 19:40:00|2280.94|2274.44|2280.55|2274.05|2281.03|2274.53|2280.33|2273.83|34
1618342810000|2021-04-13 19:40:10|2280.59|2274.09|2281.21|2274.71|2281.46|2274.96|2280.55|2274.05|30
1618342820000|2021-04-13 19:40:20|2281.24|2274.74|2280.05|2273.55|2281.24|2274.74|2279.69|2273.19|34
1618342830000|2021-04-13 19:40:30|2279.96|2273.46|2280.15|2273.65|2280.49|2273.99|2279.96|2273.46|30
1618342840000|2021-04-13 19:40:40|2280.1|2273.6|2280.61|2274.11|2281.06|2274.56|2279.87|2273.37|38
1618342850000|2021-04-13 19:40:50|2280.62|2274.12|2281.8|2275.3|2281.8|2275.3|2280.62|2274.12|30
1618342860000|2021-04-13 19:41:00|2281.77|2275.27|2282.12|2275.62|2282.12|2275.62|2281.77|2275.27|23
1618342870000|2021-04-13 19:41:10|2282.03|2275.53|2282.1|2275.6|2282.1|2275.6|2281.84|2275.34|22
1618342880000|2021-04-13 19:41:20|2282.09|2275.59|2283.01|2276.51|2283.28|2276.78|2282.09|2275.59|25
1618342890000|2021-04-13 19:41:30|2283.04|2276.54|2283.03|2276.53|2283.33|2276.83|2282.87|2276.37|32
1618342900000|2021-04-13 19:41:40|2282.86|2276.36|2282.25|2275.75|2283.09|2276.59|2282.16|2275.66|30
1618342910000|2021-04-13 19:41:50|2282.35|2275.85|2282.7|2276.2|2283.02|2276.52|2282.31|2275.81|28
1618342920000|2021-04-13 19:42:00|2282.68|2276.18|2281.75|2275.25|2282.73|2276.23|2281.75|2275.25|23
1618342930000|2021-04-13 19:42:10|2281.57|2275.07|2281.76|2275.26|2282.27|2275.77|2281.45|2274.95|33
1618342940000|2021-04-13 19:42:20|2281.77|2275.27|2281.89|2275.39|2281.89|2275.39|2281.67|2275.17|31
1618342950000|2021-04-13 19:42:30|2281.8|2275.3|2281.82|2275.32|2281.9|2275.4|2281.46|2274.96|30
1618342960000|2021-04-13 19:42:40|2281.81|2275.31|2281.18|2274.68|2281.96|2275.46|2281.18|2274.68|24
1618342970000|2021-04-13 19:42:50|2281.16|2274.66|2281.69|2275.19|2281.69|2275.19|2281.16|2274.66|23
1618342980000|2021-04-13 19:43:00|2281.79|2275.29|2282.37|2275.87|2282.51|2276.01|2281.79|2275.29|21
1618342990000|2021-04-13 19:43:10|2282.36|2275.86|2282.9|2276.4|2282.94|2276.44|2282.32|2275.82|20
1618343000000|2021-04-13 19:43:20|2283|2276.5|2283.9|2277.4|2283.96|2277.46|2282.93|2276.43|10
1618343010000|2021-04-13 19:43:30|2283.91|2277.41|2286.43|2279.93|2286.43|2279.93|2283.86|2277.36|19
1618343020000|2021-04-13 19:43:40|2286.52|2280.02|2286.72|2280.22|2287.22|2280.72|2286.15|2279.65|36
1618343030000|2021-04-13 19:43:50|2286.75|2280.25|2285.26|2278.76|2286.76|2280.26|2284.94|2278.44|29
1618343040000|2021-04-13 19:44:00|2285.24|2278.74|2286.09|2279.59|2286.09|2279.59|2285.15|2278.65|36
1618343050000|2021-04-13 19:44:10|2286.05|2279.55|2285.69|2279.19|2286.27|2279.77|2285.58|2279.08|33
1618343060000|2021-04-13 19:44:20|2285.76|2279.26|2285.65|2279.15|2285.79|2279.29|2285.57|2279.07|27
1618343070000|2021-04-13 19:44:30|2285.61|2279.11|2285.91|2279.41|2286.57|2280.07|2285.61|2279.11|31
1618343080000|2021-04-13 19:44:40|2285.89|2279.39|2285.53|2279.03|2285.98|2279.48|2285.44|2278.94|30
1618343090000|2021-04-13 19:44:50|2285.6|2279.1|2285.72|2279.22|2285.78|2279.28|2285.41|2278.91|35
1618343100000|2021-04-13 19:45:00|2285.68|2279.18|2286.19|2279.69|2286.26|2279.76|2285.45|2278.95|30
1618343110000|2021-04-13 19:45:10|2286.36|2279.86|2287.45|2280.95|2287.58|2281.08|2286.25|2279.75|27
1618343120000|2021-04-13 19:45:20|2287.35|2280.85|2287.72|2281.22|2287.72|2281.22|2287.27|2280.77|22
1618343130000|2021-04-13 19:45:30|2287.67|2281.17|2287.76|2281.26|2287.76|2281.26|2287.64|2281.14|6
1618343140000|2021-04-13 19:45:40|2288.22|2281.72|2287.8|2281.3|2288.24|2281.74|2287.69|2281.19|13
1618343150000|2021-04-13 19:45:50|2288.23|2281.73|2288.11|2281.61|2288.59|2282.09|2287.75|2281.25|26
1618343160000|2021-04-13 19:46:00|2288.27|2281.77|2288.5|2282|2288.5|2282|2288.27|2281.77|10
1618343170000|2021-04-13 19:46:10|2288.52|2282.02|2288.45|2281.95|2288.52|2282.02|2287.93|2281.43|17
1618343180000|2021-04-13 19:46:20|2288.4|2281.9|2288.46|2281.96|2288.5|2282|2288.25|2281.75|22
1618343190000|2021-04-13 19:46:30|2288.41|2281.91|2288.73|2282.23|2288.82|2282.32|2288.41|2281.91|18
1618343200000|2021-04-13 19:46:40|2288.77|2282.27|2288.78|2282.28|2288.94|2282.44|2288.68|2282.18|22
1618343210000|2021-04-13 19:46:50|2288.77|2282.27|2288.16|2281.66|2288.91|2282.41|2287.79|2281.29|33
1618343220000|2021-04-13 19:47:00|2288.27|2281.77|2289.57|2283.07|2289.7|2283.2|2288.2|2281.7|29
1618343230000|2021-04-13 19:47:10|2289.53|2283.03|2289.19|2282.69|2289.71|2283.21|2288.98|2282.48|23
1618343240000|2021-04-13 19:47:20|2289.66|2283.16|2289.65|2283.15|2289.66|2283.16|2289.38|2282.88|15
1618343250000|2021-04-13 19:47:30|2289.61|2283.11|2289.77|2283.27|2289.77|2283.27|2289.47|2282.97|24
1618343260000|2021-04-13 19:47:40|2289.84|2283.34|2290.36|2283.86|2290.36|2283.86|2289.82|2283.32|28
1618343270000|2021-04-13 19:47:50|2290.34|2283.84|2290.44|2283.94|2291.08|2284.58|2289.97|2283.47|29
1618343280000|2021-04-13 19:48:00|2290.34|2283.84|2291.69|2285.19|2291.73|2285.23|2290.34|2283.84|31
1618343290000|2021-04-13 19:48:10|2291.7|2285.2|2292.53|2286.03|2292.53|2286.03|2291.68|2285.18|24
1618343300000|2021-04-13 19:48:20|2292.61|2286.11|2292.6|2286.1|2292.96|2286.46|2292.48|2285.98|17
1618343310000|2021-04-13 19:48:30|2292.5|2286|2291.74|2285.24|2292.53|2286.03|2291.62|2285.12|35
1618343320000|2021-04-13 19:48:40|2291.75|2285.25|2291.92|2285.42|2291.94|2285.44|2291.74|2285.24|28
1618343330000|2021-04-13 19:48:50|2291.93|2285.43|2292.93|2286.43|2292.99|2286.49|2291.92|2285.42|23
1618343340000|2021-04-13 19:49:00|2292.94|2286.44|2292.88|2286.38|2292.94|2286.44|2292.63|2286.13|10
1618343350000|2021-04-13 19:49:10|2292.91|2286.41|2292.94|2286.44|2293.99|2287.49|2292.88|2286.38|29
1618343360000|2021-04-13 19:49:20|2292.95|2286.45|2293.47|2286.97|2294.08|2287.58|2292.93|2286.43|25
1618343370000|2021-04-13 19:49:30|2293.62|2287.12|2294.07|2287.57|2294.07|2287.57|2293.59|2287.09|18
1618343380000|2021-04-13 19:49:40|2294.1|2287.6|2296.46|2289.96|2296.6|2290.1|2294.08|2287.58|32
1618343390000|2021-04-13 19:49:50|2296.43|2289.93|2296.81|2290.31|2297.04|2290.54|2296.43|2289.93|35
1618343400000|2021-04-13 19:50:00|2296.85|2290.35|2297.54|2291.04|2297.6|2291.1|2296.69|2290.19|30
1618343410000|2021-04-13 19:50:10|2297.55|2291.05|2298.45|2291.95|2298.49|2291.99|2297.55|2291.05|20
1618343420000|2021-04-13 19:50:20|2298.4|2291.9|2298.78|2292.28|2299.18|2292.68|2298.4|2291.9|34
1618343430000|2021-04-13 19:50:30|2299.23|2292.73|2299.03|2292.53|2299.23|2292.73|2298.6|2292.1|27
1618343440000|2021-04-13 19:50:40|2299.04|2292.54|2299.55|2293.05|2299.83|2293.33|2299.02|2292.52|34
1618343450000|2021-04-13 19:50:50|2299.61|2293.11|2299.96|2293.46|2300.03|2293.53|2299.61|2293.11|31
1618343460000|2021-04-13 19:51:00|2299.95|2293.45|2300.6|2294.1|2300.78|2294.28|2299.95|2293.45|28
1618343470000|2021-04-13 19:51:10|2300.64|2294.14|2300.92|2294.42|2300.96|2294.46|2300.47|2293.97|34
1618343480000|2021-04-13 19:51:20|2300.9|2294.4|2300.8|2294.3|2301.02|2294.52|2300.71|2294.21|19
1618343490000|2021-04-13 19:51:30|2300.84|2294.34|2299.78|2293.28|2301.02|2294.52|2299.75|2293.25|33
1618343500000|2021-04-13 19:51:40|2299.75|2293.25|2299.28|2292.78|2299.79|2293.29|2299.28|2292.78|18
1618343510000|2021-04-13 19:51:50|2299.27|2292.77|2300.51|2294.01|2300.59|2294.09|2298.94|2292.44|37
1618343520000|2021-04-13 19:52:00|2300.59|2294.09|2301.18|2294.68|2301.2|2294.7|2300.53|2294.03|26
1618343530000|2021-04-13 19:52:10|2301.25|2294.75|2302.55|2296.05|2302.62|2296.12|2300.92|2294.42|31
1618343540000|2021-04-13 19:52:20|2302.56|2296.06|2302.64|2296.14|2302.96|2296.46|2302.52|2296.02|26
1618343550000|2021-04-13 19:52:30|2302.65|2296.15|2304.15|2297.65|2304.15|2297.65|2302.65|2296.15|28
1618343560000|2021-04-13 19:52:40|2304.18|2297.68|2304.52|2298.02|2304.66|2298.16|2304.18|2297.68|30
1618343570000|2021-04-13 19:52:50|2304.53|2298.03|2304.35|2297.85|2304.53|2298.03|2303.35|2296.85|34
1618343580000|2021-04-13 19:53:00|2304.29|2297.79|2304.2|2297.7|2304.5|2298|2303.78|2297.28|26
1618343590000|2021-04-13 19:53:10|2304.18|2297.68|2304.3|2297.8|2304.42|2297.92|2303.99|2297.49|31
1618343600000|2021-04-13 19:53:20|2304.28|2297.78|2305.2|2298.7|2305.21|2298.71|2304.28|2297.78|19
1618343610000|2021-04-13 19:53:30|2305.21|2298.71|2304.22|2297.72|2305.21|2298.71|2303.78|2297.28|36
1618343620000|2021-04-13 19:53:40|2304.17|2297.67|2304.6|2298.1|2305.16|2298.66|2303.85|2297.35|37
1618343630000|2021-04-13 19:53:50|2304.56|2298.06|2304.58|2298.08|2304.81|2298.31|2304.17|2297.67|29
1618343640000|2021-04-13 19:54:00|2304.54|2298.04|2305.64|2299.14|2305.64|2299.14|2304.54|2298.04|30
1618343650000|2021-04-13 19:54:10|2305.71|2299.21|2305.85|2299.35|2305.92|2299.42|2305.71|2299.21|20
1618343660000|2021-04-13 19:54:20|2305.86|2299.36|2306.12|2299.62|2306.22|2299.72|2305.86|2299.36|23
1618343670000|2021-04-13 19:54:30|2306.11|2299.61|2306.25|2299.75|2306.25|2299.75|2306.07|2299.57|14
1618343680000|2021-04-13 19:54:40|2306.3|2299.8|2306.75|2300.25|2306.78|2300.28|2306.25|2299.75|18
1618343690000|2021-04-13 19:54:50|2306.73|2300.23|2306.75|2300.25|2306.78|2300.28|2305.64|2299.14|34
1618343700000|2021-04-13 19:55:00|2306.74|2300.24|2306.35|2299.85|2306.78|2300.28|2306.28|2299.78|24
1618343710000|2021-04-13 19:55:10|2306.34|2299.84|2306.51|2300.01|2306.83|2300.33|2306.29|2299.79|31
1618343720000|2021-04-13 19:55:20|2306.48|2299.98|2305.64|2299.14|2306.51|2300.01|2305.64|2299.14|34
1618343730000|2021-04-13 19:55:30|2305.65|2299.15|2302.71|2296.21|2305.67|2299.17|2302.41|2295.91|36
1618343740000|2021-04-13 19:55:40|2302.57|2296.07|2303.99|2297.49|2304.34|2297.84|2302.45|2295.95|37
1618343750000|2021-04-13 19:55:50|2303.95|2297.45|2303.2|2296.7|2304.03|2297.53|2303.13|2296.63|34
1618343760000|2021-04-13 19:56:00|2303.22|2296.72|2304.71|2298.21|2304.71|2298.21|2303.22|2296.72|36
1618343770000|2021-04-13 19:56:10|2304.72|2298.22|2306.72|2300.22|2306.72|2300.22|2304.72|2298.22|28
1618343780000|2021-04-13 19:56:20|2306.73|2300.23|2306.67|2300.17|2306.73|2300.23|2306.13|2299.63|17
1618343790000|2021-04-13 19:56:30|2306.84|2300.34|2306.92|2300.42|2306.93|2300.43|2306.79|2300.29|12
1618343800000|2021-04-13 19:56:40|2306.9|2300.4|2306.84|2300.34|2306.93|2300.43|2306.84|2300.34|11
1618343810000|2021-04-13 19:56:50|2306.93|2300.43|2305.58|2299.08|2306.93|2300.43|2305.57|2299.07|28
1618343820000|2021-04-13 19:57:00|2305.65|2299.15|2304.83|2298.33|2305.65|2299.15|2303.88|2297.38|36
1618343830000|2021-04-13 19:57:10|2304.9|2298.4|2304.3|2297.8|2304.9|2298.4|2304.22|2297.72|30
1618343840000|2021-04-13 19:57:20|2304.26|2297.76|2304.08|2297.58|2304.28|2297.78|2302.95|2296.45|35
1618343850000|2021-04-13 19:57:30|2304.13|2297.63|2304.13|2297.63|2304.49|2297.99|2304.13|2297.63|37
1618343860000|2021-04-13 19:57:40|2304.16|2297.66|2303.27|2296.77|2304.16|2297.66|2302.63|2296.13|38
1618343870000|2021-04-13 19:57:50|2303.21|2296.71|2303.22|2296.72|2303.26|2296.76|2302.93|2296.43|36
1618343880000|2021-04-13 19:58:00|2303.23|2296.73|2304.39|2297.89|2304.39|2297.89|2303.23|2296.73|28
1618343890000|2021-04-13 19:58:10|2304.44|2297.94|2304.02|2297.52|2304.53|2298.03|2303.89|2297.39|31
1618343900000|2021-04-13 19:58:20|2303.91|2297.41|2302.67|2296.17|2304.06|2297.56|2302.67|2296.17|34
1618343910000|2021-04-13 19:58:30|2302.76|2296.26|2302.55|2296.05|2302.93|2296.43|2301.33|2294.83|36
1618343920000|2021-04-13 19:58:40|2302.49|2295.99|2301.43|2294.93|2302.49|2295.99|2301.21|2294.71|34
1618343930000|2021-04-13 19:58:50|2301.57|2295.07|2301.15|2294.65|2302.19|2295.69|2300.97|2294.47|37
1618343940000|2021-04-13 19:59:00|2301.16|2294.66|2301.74|2295.24|2302.18|2295.68|2301.16|2294.66|37
1618343950000|2021-04-13 19:59:10|2301.81|2295.31|2302.47|2295.97|2302.47|2295.97|2301.66|2295.16|24
1618343960000|2021-04-13 19:59:20|2302.49|2295.99|2303.41|2296.91|2303.42|2296.92|2302.49|2295.99|29
1618343970000|2021-04-13 19:59:30|2303.4|2296.9|2303.35|2296.85|2303.54|2297.04|2303.13|2296.63|21
1618343980000|2021-04-13 19:59:40|2303.43|2296.93|2302.87|2296.37|2303.43|2296.93|2302.77|2296.27|25
1618343990000|2021-04-13 19:59:50|2302.91|2296.41|2300.87|2294.37|2302.91|2296.41|2300.77|2294.27|31
1618344000000|2021-04-13 20:00:00|2301.34|2294.84|2303.97|2297.47|2304.52|2298.02|2301.34|2294.84|39
1618344010000|2021-04-13 20:00:10|2304.13|2297.63|2301.31|2294.81|2304.13|2297.63|2301.31|2294.81|39
1618344020000|2021-04-13 20:00:20|2301.29|2294.79|2300.44|2293.94|2301.74|2295.24|2300.44|2293.94|35
1618344030000|2021-04-13 20:00:30|2300.43|2293.93|2301.01|2294.51|2301.01|2294.51|2299.96|2293.46|35
1618344040000|2021-04-13 20:00:40|2300.95|2294.45|2301.42|2294.92|2301.42|2294.92|2300.54|2294.04|27
1618344050000|2021-04-13 20:00:50|2301.43|2294.93|2302.2|2295.7|2302.25|2295.75|2301.1|2294.6|25
1618344060000|2021-04-13 20:01:00|2302.09|2295.59|2301.6|2295.1|2302.11|2295.61|2301.41|2294.91|32
1618344070000|2021-04-13 20:01:10|2301.61|2295.11|2301.35|2294.85|2301.78|2295.28|2301.29|2294.79|32
1618344080000|2021-04-13 20:01:20|2300.96|2294.46|2301.88|2295.38|2301.89|2295.39|2300.95|2294.45|25
1618344090000|2021-04-13 20:01:30|2302.21|2295.71|2303.33|2296.83|2303.33|2296.83|2302.21|2295.71|33
1618344100000|2021-04-13 20:01:40|2303.31|2296.81|2303.33|2296.83|2303.33|2296.83|2302.77|2296.27|22
1618344110000|2021-04-13 20:01:50|2303.34|2296.84|2305.06|2298.56|2305.06|2298.56|2303.34|2296.84|34
1618344120000|2021-04-13 20:02:00|2305.09|2298.59|2305.17|2298.67|2305.21|2298.71|2304.71|2298.21|31
1618344130000|2021-04-13 20:02:10|2305.18|2298.68|2305.28|2298.78|2305.33|2298.83|2305.14|2298.64|30
1618344140000|2021-04-13 20:02:20|2305.27|2298.77|2305.41|2298.91|2305.6|2299.1|2305.25|2298.75|32
1618344150000|2021-04-13 20:02:30|2305.43|2298.93|2303.97|2297.47|2305.43|2298.93|2303.6|2297.1|36
1618344160000|2021-04-13 20:02:40|2304.04|2297.54|2304.33|2297.83|2304.6|2298.1|2304|2297.5|29
1618344170000|2021-04-13 20:02:50|2304.43|2297.93|2304.46|2297.96|2304.46|2297.96|2303.25|2296.75|37
1618344180000|2021-04-13 20:03:00|2304.35|2297.85|2305.39|2298.89|2305.39|2298.89|2304.33|2297.83|32
1618344190000|2021-04-13 20:03:10|2305.42|2298.92|2304.93|2298.43|2305.62|2299.12|2304.39|2297.89|35
1618344200000|2021-04-13 20:03:20|2305.11|2298.61|2305.1|2298.6|2305.52|2299.02|2304.79|2298.29|35
1618344210000|2021-04-13 20:03:30|2305.11|2298.61|2305.71|2299.21|2305.8|2299.3|2305.11|2298.61|31
1618344220000|2021-04-13 20:03:40|2305.7|2299.2|2304.77|2298.27|2305.7|2299.2|2304.77|2298.27|34
1618344230000|2021-04-13 20:03:50|2304.74|2298.24|2305.14|2298.64|2305.35|2298.85|2304.65|2298.15|35
1618344240000|2021-04-13 20:04:00|2305.3|2298.8|2304.44|2297.94|2305.3|2298.8|2304.25|2297.75|29
1618344250000|2021-04-13 20:04:10|2304.4|2297.9|2303.54|2297.04|2304.4|2297.9|2303.5|2297|36
1618344260000|2021-04-13 20:04:20|2303.77|2297.27|2304.12|2297.62|2304.13|2297.63|2303.68|2297.18|27
1618344270000|2021-04-13 20:04:30|2304.07|2297.57|2305.09|2298.59|2305.15|2298.65|2304.01|2297.51|20
1618344280000|2021-04-13 20:04:40|2305.1|2298.6|2305.06|2298.56|2305.17|2298.67|2305.06|2298.56|19
1618344290000|2021-04-13 20:04:50|2305.11|2298.61|2305.15|2298.65|2305.43|2298.93|2305.01|2298.51|20
1618344300000|2021-04-13 20:05:00|2305.23|2298.73|2305.37|2298.87|2305.37|2298.87|2304.58|2298.08|25
1618344310000|2021-04-13 20:05:10|2305.35|2298.85|2305.23|2298.73|2305.46|2298.96|2305.23|2298.73|11
1618344320000|2021-04-13 20:05:20|2305.25|2298.75|2305.83|2299.33|2305.99|2299.49|2305.2|2298.7|34
1618344330000|2021-04-13 20:05:30|2305.84|2299.34|2305.68|2299.18|2306.03|2299.53|2305.57|2299.07|33
1618344340000|2021-04-13 20:05:40|2305.69|2299.19|2305.79|2299.29|2306.01|2299.51|2305.69|2299.19|32
1618344350000|2021-04-13 20:05:50|2305.81|2299.31|2305.99|2299.49|2305.99|2299.49|2305.68|2299.18|21
1618344360000|2021-04-13 20:06:00|2306.25|2299.75|2306.49|2299.99|2306.58|2300.08|2306.25|2299.75|28
1618344370000|2021-04-13 20:06:10|2306.47|2299.97|2305.52|2299.02|2306.47|2299.97|2305.5|2299|27
1618344380000|2021-04-13 20:06:20|2305.55|2299.05|2305.07|2298.57|2305.65|2299.15|2304.96|2298.46|25
1618344390000|2021-04-13 20:06:30|2305.11|2298.61|2305.87|2299.37|2305.87|2299.37|2304.75|2298.25|34
1618344400000|2021-04-13 20:06:40|2305.96|2299.46|2306.23|2299.73|2306.43|2299.93|2305.96|2299.46|30
1618344410000|2021-04-13 20:06:50|2306.25|2299.75|2307.61|2301.11|2307.71|2301.21|2306.25|2299.75|22
1618344420000|2021-04-13 20:07:00|2307.65|2301.15|2307.71|2301.21|2308.58|2302.08|2307.42|2300.92|24
1618344430000|2021-04-13 20:07:10|2308.6|2302.1|2309.15|2302.65|2309.15|2302.65|2307.76|2301.26|24
1618344440000|2021-04-13 20:07:20|2308.97|2302.47|2308.41|2301.91|2309.15|2302.65|2307.72|2301.22|18
1618344450000|2021-04-13 20:07:30|2308.23|2301.73|2308.14|2301.64|2308.25|2301.75|2307.78|2301.28|29
1618344460000|2021-04-13 20:07:40|2308.17|2301.67|2309.44|2302.94|2309.59|2303.09|2307.59|2301.09|33
1618344470000|2021-04-13 20:07:50|2309.43|2302.93|2308.52|2302.02|2309.43|2302.93|2308.52|2302.02|30
1618344480000|2021-04-13 20:08:00|2308.54|2302.04|2306.83|2300.33|2308.56|2302.06|2306.79|2300.29|35
1618344490000|2021-04-13 20:08:10|2306.95|2300.45|2307.88|2301.38|2307.98|2301.48|2306.88|2300.38|34
1618344500000|2021-04-13 20:08:20|2307.94|2301.44|2309.51|2303.01|2309.53|2303.03|2307.94|2301.44|19
1618344510000|2021-04-13 20:08:30|2309.46|2302.96|2309.63|2303.13|2309.69|2303.19|2309.46|2302.96|13
1618344520000|2021-04-13 20:08:40|2309.7|2303.2|2309.91|2303.41|2309.97|2303.47|2309.63|2303.13|10
1618344530000|2021-04-13 20:08:50|2309.96|2303.46|2310.02|2303.52|2310.05|2303.55|2309.88|2303.38|19
1618344540000|2021-04-13 20:09:00|2310.03|2303.53|2310.61|2304.11|2310.65|2304.15|2309.97|2303.47|20
1618344550000|2021-04-13 20:09:10|2310.58|2304.08|2311.67|2305.17|2311.68|2305.18|2310.54|2304.04|30
1618344560000|2021-04-13 20:09:20|2311.7|2305.2|2310.59|2304.09|2311.7|2305.2|2310.56|2304.06|25
1618344570000|2021-04-13 20:09:30|2310.55|2304.05|2310.13|2303.63|2310.74|2304.24|2310.13|2303.63|29
1618344580000|2021-04-13 20:09:40|2310.33|2303.83|2310.11|2303.61|2310.54|2304.04|2310.08|2303.58|32
1618344590000|2021-04-13 20:09:50|2310.06|2303.56|2310.72|2304.22|2310.74|2304.24|2309.78|2303.28|34
1618344600000|2021-04-13 20:10:00|2310.71|2304.21|2310.12|2303.62|2310.71|2304.21|2310.12|2303.62|17
1618344610000|2021-04-13 20:10:10|2309.78|2303.28|2308.62|2302.12|2309.78|2303.28|2308.62|2302.12|35
1618344620000|2021-04-13 20:10:20|2308.58|2302.08|2307.94|2301.44|2308.6|2302.1|2307.91|2301.41|30
1618344630000|2021-04-13 20:10:30|2307.91|2301.41|2307.29|2300.79|2307.91|2301.41|2307.27|2300.77|35
1618344640000|2021-04-13 20:10:40|2307.25|2300.75|2306.73|2300.23|2307.6|2301.1|2306.73|2300.23|32
1618344650000|2021-04-13 20:10:50|2306.55|2300.05|2306.9|2300.4|2306.9|2300.4|2306.34|2299.84|21
1618344660000|2021-04-13 20:11:00|2307.18|2300.68|2306.15|2299.65|2307.63|2301.13|2306.15|2299.65|27
1618344670000|2021-04-13 20:11:10|2306.1|2299.6|2305.15|2298.65|2306.16|2299.66|2305.06|2298.56|18
1618344680000|2021-04-13 20:11:20|2305.18|2298.68|2304.63|2298.13|2305.2|2298.7|2304.6|2298.1|30
1618344690000|2021-04-13 20:11:30|2304.62|2298.12|2305.66|2299.16|2305.66|2299.16|2304.44|2297.94|30
1618344700000|2021-04-13 20:11:40|2305.67|2299.17|2306.01|2299.51|2306.01|2299.51|2305.5|2299|28
1618344710000|2021-04-13 20:11:50|2305.95|2299.45|2306.87|2300.37|2307.07|2300.57|2305.95|2299.45|26
1618344720000|2021-04-13 20:12:00|2306.94|2300.44|2307.67|2301.17|2307.67|2301.17|2306.94|2300.44|33
1618344730000|2021-04-13 20:12:10|2307.65|2301.15|2309.2|2302.7|2309.34|2302.84|2307.57|2301.07|25
1618344740000|2021-04-13 20:12:20|2309.19|2302.69|2306.8|2300.3|2309.19|2302.69|2306.55|2300.05|34
1618344750000|2021-04-13 20:12:30|2306.85|2300.35|2306.56|2300.06|2307.55|2301.05|2306.55|2300.05|33
1618344760000|2021-04-13 20:12:40|2306.57|2300.07|2306.4|2299.9|2307.45|2300.95|2305.96|2299.46|35
1618344770000|2021-04-13 20:12:50|2306.46|2299.96|2306.19|2299.69|2306.61|2300.11|2306.17|2299.67|26
1618344780000|2021-04-13 20:13:00|2306.21|2299.71|2306.31|2299.81|2306.82|2300.32|2306.21|2299.71|32
1618344790000|2021-04-13 20:13:10|2306.3|2299.8|2307.37|2300.87|2307.37|2300.87|2306.1|2299.6|31
1618344800000|2021-04-13 20:13:20|2307.32|2300.82|2306.34|2299.84|2307.42|2300.92|2306.34|2299.84|24
1618344810000|2021-04-13 20:13:30|2306.16|2299.66|2306.92|2300.42|2306.92|2300.42|2306.06|2299.56|23
1618344820000|2021-04-13 20:13:40|2306.89|2300.39|2308.54|2302.04|2308.65|2302.15|2306.89|2300.39|32
1618344830000|2021-04-13 20:13:50|2308.53|2302.03|2308.49|2301.99|2308.75|2302.25|2308.46|2301.96|30
1618344840000|2021-04-13 20:14:00|2308.54|2302.04|2307.74|2301.24|2308.55|2302.05|2307.72|2301.22|30
1618344850000|2021-04-13 20:14:10|2307.76|2301.26|2309.07|2302.57|2309.16|2302.66|2307.76|2301.26|36
1618344860000|2021-04-13 20:14:20|2309.05|2302.55|2309.54|2303.04|2309.6|2303.1|2308.58|2302.08|29
1618344870000|2021-04-13 20:14:30|2309.85|2303.35|2309.72|2303.22|2309.95|2303.45|2309.45|2302.95|24
1618344880000|2021-04-13 20:14:40|2309.68|2303.18|2308.87|2302.37|2309.76|2303.26|2308.73|2302.23|36
1618344890000|2021-04-13 20:14:50|2308.88|2302.38|2308.5|2302|2308.88|2302.38|2308.42|2301.92|28
1618344900000|2021-04-13 20:15:00|2308.49|2301.99|2308.91|2302.41|2309.44|2302.94|2308.45|2301.95|31
1618344910000|2021-04-13 20:15:10|2309.08|2302.58|2309.48|2302.98|2309.65|2303.15|2309.08|2302.58|24
1618344920000|2021-04-13 20:15:20|2309.49|2302.99|2309.38|2302.88|2309.54|2303.04|2308.71|2302.21|36
1618344930000|2021-04-13 20:15:30|2309.47|2302.97|2308.71|2302.21|2309.52|2303.02|2308.45|2301.95|33
1618344940000|2021-04-13 20:15:40|2308.75|2302.25|2308.21|2301.71|2308.81|2302.31|2308.18|2301.68|25
1618344950000|2021-04-13 20:15:50|2308.24|2301.74|2307.71|2301.21|2308.43|2301.93|2307.69|2301.19|12
1618344960000|2021-04-13 20:16:00|2307.72|2301.22|2306.88|2300.38|2308.01|2301.51|2306.81|2300.31|34
1618344970000|2021-04-13 20:16:10|2306.9|2300.4|2306.79|2300.29|2306.94|2300.44|2306.56|2300.06|28
1618344980000|2021-04-13 20:16:20|2306.82|2300.32|2306.78|2300.28|2306.94|2300.44|2306.7|2300.2|24
1618344990000|2021-04-13 20:16:30|2306.74|2300.24|2306.44|2299.94|2306.81|2300.31|2306.26|2299.76|35
1618345000000|2021-04-13 20:16:40|2306.63|2300.13|2306.04|2299.54|2306.76|2300.26|2306.04|2299.54|22
1618345010000|2021-04-13 20:16:50|2306.06|2299.56|2306.14|2299.64|2306.16|2299.66|2305.48|2298.98|33
1618345020000|2021-04-13 20:17:00|2306.13|2299.63|2305.73|2299.23|2306.18|2299.68|2305.42|2298.92|22
1618345030000|2021-04-13 20:17:10|2305.71|2299.21|2306.71|2300.21|2306.79|2300.29|2305.68|2299.18|29
1618345040000|2021-04-13 20:17:20|2306.69|2300.19|2306.82|2300.32|2306.88|2300.38|2306.63|2300.13|24
1618345050000|2021-04-13 20:17:30|2306.8|2300.3|2306.5|2300|2306.82|2300.32|2306.43|2299.93|28
1618345060000|2021-04-13 20:17:40|2306.51|2300.01|2306.66|2300.16|2306.66|2300.16|2306.43|2299.93|23
1618345070000|2021-04-13 20:17:50|2306.62|2300.12|2306.14|2299.64|2306.62|2300.12|2306.14|2299.64|21
1618345080000|2021-04-13 20:18:00|2306.16|2299.66|2305.57|2299.07|2306.16|2299.66|2305.57|2299.07|23
1618345090000|2021-04-13 20:18:10|2305.58|2299.08|2305.5|2299|2305.88|2299.38|2305.36|2298.86|29
1618345100000|2021-04-13 20:18:20|2305.41|2298.91|2305.11|2298.61|2305.63|2299.13|2304.84|2298.34|26
1618345110000|2021-04-13 20:18:30|2305.14|2298.64|2304.81|2298.31|2305.35|2298.85|2304.7|2298.2|27
1618345120000|2021-04-13 20:18:40|2304.95|2298.45|2304.82|2298.32|2305.34|2298.84|2304.6|2298.1|24
1618345130000|2021-04-13 20:18:50|2304.96|2298.46|2303.78|2297.28|2305.32|2298.82|2303.75|2297.25|33
1618345140000|2021-04-13 20:19:00|2303.65|2297.15|2303.49|2296.99|2303.76|2297.26|2303.4|2296.9|33
1618345150000|2021-04-13 20:19:10|2303.47|2296.97|2302.5|2296|2303.83|2297.33|2302.46|2295.96|27
1618345160000|2021-04-13 20:19:20|2302.44|2295.94|2301.67|2295.17|2302.44|2295.94|2301.67|2295.17|32
1618345170000|2021-04-13 20:19:30|2301.68|2295.18|2301.73|2295.23|2301.8|2295.3|2301.19|2294.69|34
1618345180000|2021-04-13 20:19:40|2301.71|2295.21|2301.94|2295.44|2301.97|2295.47|2301.63|2295.13|26
1618345190000|2021-04-13 20:19:50|2301.96|2295.46|2302.94|2296.44|2302.94|2296.44|2301.9|2295.4|33
1618345200000|2021-04-13 20:20:00|2302.95|2296.45|2302.21|2295.71|2303.14|2296.64|2302.21|2295.71|28
1618345210000|2021-04-13 20:20:10|2302.13|2295.63|2301.38|2294.88|2302.13|2295.63|2301.33|2294.83|19
1618345220000|2021-04-13 20:20:20|2301.33|2294.83|2302.84|2296.34|2302.88|2296.38|2301.21|2294.71|32
1618345230000|2021-04-13 20:20:30|2302.91|2296.41|2302.87|2296.37|2303.08|2296.58|2302.4|2295.9|28
1618345240000|2021-04-13 20:20:40|2302.55|2296.05|2302.49|2295.99|2302.55|2296.05|2301.81|2295.31|28
1618345250000|2021-04-13 20:20:50|2302.61|2296.11|2303.1|2296.6|2303.47|2296.97|2302.56|2296.06|29
1618345260000|2021-04-13 20:21:00|2302.92|2296.42|2301.57|2295.07|2302.92|2296.42|2301.56|2295.06|28
1618345270000|2021-04-13 20:21:10|2301.59|2295.09|2301.64|2295.14|2302.4|2295.9|2301.56|2295.06|26
1618345280000|2021-04-13 20:21:20|2301.65|2295.15|2302.09|2295.59|2302.43|2295.93|2301.61|2295.11|34
1618345290000|2021-04-13 20:21:30|2302.08|2295.58|2301.89|2295.39|2302.3|2295.8|2301.82|2295.32|25
1618345300000|2021-04-13 20:21:40|2301.8|2295.3|2301.45|2294.95|2301.8|2295.3|2301.07|2294.57|27
1618345310000|2021-04-13 20:21:50|2301.37|2294.87|2301.16|2294.66|2301.5|2295|2301.16|2294.66|25
1618345320000|2021-04-13 20:22:00|2301.17|2294.67|2299.92|2293.42|2301.21|2294.71|2299.91|2293.41|29
1618345330000|2021-04-13 20:22:10|2299.88|2293.38|2299.32|2292.82|2299.88|2293.38|2299.16|2292.66|29
1618345340000|2021-04-13 20:22:20|2299.34|2292.84|2299.53|2293.03|2299.64|2293.14|2299.27|2292.77|26
1618345350000|2021-04-13 20:22:30|2299.54|2293.04|2299.41|2292.91|2299.55|2293.05|2299.32|2292.82|29
1618345360000|2021-04-13 20:22:40|2299.42|2292.92|2299.16|2292.66|2299.43|2292.93|2299.16|2292.66|18
1618345370000|2021-04-13 20:22:50|2299.21|2292.71|2299.97|2293.47|2300.2|2293.7|2299.08|2292.58|28
1618345380000|2021-04-13 20:23:00|2299.98|2293.48|2300.35|2293.85|2300.97|2294.47|2299.86|2293.36|25
1618345390000|2021-04-13 20:23:10|2300.45|2293.95|2300.1|2293.6|2300.54|2294.04|2299.94|2293.44|27
1618345400000|2021-04-13 20:23:20|2300.11|2293.61|2299.78|2293.28|2300.11|2293.61|2299.78|2293.28|17
1618345410000|2021-04-13 20:23:30|2299.71|2293.21|2300.36|2293.86|2300.36|2293.86|2299.13|2292.63|28
1618345420000|2021-04-13 20:23:40|2300.49|2293.99|2300.49|2293.99|2300.6|2294.1|2300.29|2293.79|33
1618345430000|2021-04-13 20:23:50|2300.54|2294.04|2302.79|2296.29|2302.79|2296.29|2300.49|2293.99|33
1618345440000|2021-04-13 20:24:00|2302.7|2296.2|2301.63|2295.13|2302.7|2296.2|2301.48|2294.98|40
1618345450000|2021-04-13 20:24:10|2301.48|2294.98|2300.91|2294.41|2301.58|2295.08|2300.83|2294.33|24
1618345460000|2021-04-13 20:24:20|2300.96|2294.46|2299.29|2292.79|2301.01|2294.51|2299.29|2292.79|33
1618345470000|2021-04-13 20:24:30|2299.27|2292.77|2299.31|2292.81|2299.46|2292.96|2299.23|2292.73|35
1618345480000|2021-04-13 20:24:40|2299.26|2292.76|2298.87|2292.37|2299.44|2292.94|2298.67|2292.17|32
1618345490000|2021-04-13 20:24:50|2298.84|2292.34|2298.15|2291.65|2298.87|2292.37|2298.15|2291.65|30
1618345500000|2021-04-13 20:25:00|2298.16|2291.66|2296.68|2290.18|2298.16|2291.66|2295.67|2289.17|37
1618345510000|2021-04-13 20:25:10|2296.76|2290.26|2296.68|2290.18|2297.16|2290.66|2295.87|2289.37|38
1618345520000|2021-04-13 20:25:20|2296.64|2290.14|2296.64|2290.14|2296.73|2290.23|2296.52|2290.02|30
1618345530000|2021-04-13 20:25:30|2296.65|2290.15|2296.39|2289.89|2296.74|2290.24|2296.29|2289.79|31
1618345540000|2021-04-13 20:25:40|2296.36|2289.86|2297.47|2290.97|2297.5|2291|2296.36|2289.86|26
1618345550000|2021-04-13 20:25:50|2297.46|2290.96|2296.29|2289.79|2297.6|2291.1|2296.17|2289.67|32
1618345560000|2021-04-13 20:26:00|2296.39|2289.89|2296.3|2289.8|2296.39|2289.89|2295.88|2289.38|31
1618345570000|2021-04-13 20:26:10|2296.41|2289.91|2295.33|2288.83|2296.41|2289.91|2295.33|2288.83|31
1618345580000|2021-04-13 20:26:20|2295.4|2288.9|2295.89|2289.39|2296.07|2289.57|2295.4|2288.9|29
1618345590000|2021-04-13 20:26:30|2295.9|2289.4|2296.27|2289.77|2296.37|2289.87|2295.8|2289.3|32
1618345600000|2021-04-13 20:26:40|2296.25|2289.75|2295.26|2288.76|2296.25|2289.75|2295.26|2288.76|31
1618345610000|2021-04-13 20:26:50|2295.41|2288.91|2295.87|2289.37|2296.01|2289.51|2295.41|2288.91|31
1618345620000|2021-04-13 20:27:00|2295.77|2289.27|2295.43|2288.93|2295.81|2289.31|2295.43|2288.93|28
1618345630000|2021-04-13 20:27:10|2294.94|2288.44|2294.69|2288.19|2295.09|2288.59|2294.69|2288.19|33
1618345640000|2021-04-13 20:27:20|2294.67|2288.17|2294.45|2287.95|2294.67|2288.17|2294.39|2287.89|29
1618345650000|2021-04-13 20:27:30|2294.33|2287.83|2293.86|2287.36|2294.33|2287.83|2293.63|2287.13|25
1618345660000|2021-04-13 20:27:40|2293.87|2287.37|2293.56|2287.06|2293.92|2287.42|2293.54|2287.04|34
1618345670000|2021-04-13 20:27:50|2293.55|2287.05|2293.38|2286.88|2293.66|2287.16|2293.12|2286.62|32
1618345680000|2021-04-13 20:28:00|2293.45|2286.95|2293.74|2287.24|2294.39|2287.89|2293.45|2286.95|33
1618345690000|2021-04-13 20:28:10|2293.76|2287.26|2294.65|2288.15|2294.65|2288.15|2293.55|2287.05|37
1618345700000|2021-04-13 20:28:20|2294.68|2288.18|2293.84|2287.34|2294.84|2288.34|2293.79|2287.29|33
1618345710000|2021-04-13 20:28:30|2293.87|2287.37|2293.26|2286.76|2294.37|2287.87|2293.2|2286.7|29
1618345720000|2021-04-13 20:28:40|2293.27|2286.77|2292.28|2285.78|2293.27|2286.77|2292.25|2285.75|21
1618345730000|2021-04-13 20:28:50|2292.27|2285.77|2292.23|2285.73|2292.53|2286.03|2292.13|2285.63|31
1618345740000|2021-04-13 20:29:00|2292.26|2285.76|2292.17|2285.67|2292.33|2285.83|2292.04|2285.54|29
1618345750000|2021-04-13 20:29:10|2292.13|2285.63|2291.19|2284.69|2292.13|2285.63|2291.19|2284.69|23
1618345760000|2021-04-13 20:29:20|2291.2|2284.7|2291.5|2285|2291.67|2285.17|2291.2|2284.7|19
1618345770000|2021-04-13 20:29:30|2291.4|2284.9|2291.42|2284.92|2291.5|2285|2291.24|2284.74|14
1618345780000|2021-04-13 20:29:40|2291.51|2285.01|2294.07|2287.57|2294.07|2287.57|2291.32|2284.82|32
1618345790000|2021-04-13 20:29:50|2294.15|2287.65|2294.14|2287.64|2294.27|2287.77|2293.37|2286.87|19
1618345800000|2021-04-13 20:30:00|2294.08|2287.58|2292.73|2286.23|2294.08|2287.58|2292.73|2286.23|32
1618345810000|2021-04-13 20:30:10|2292.75|2286.25|2293.09|2286.59|2293.29|2286.79|2292.75|2286.25|25
1618345820000|2021-04-13 20:30:20|2293.32|2286.82|2293.35|2286.85|2293.48|2286.98|2293.1|2286.6|25
1618345830000|2021-04-13 20:30:30|2293.36|2286.86|2294.44|2287.94|2294.51|2288.01|2293.36|2286.86|22
1618345840000|2021-04-13 20:30:40|2294.5|2288|2294.52|2288.02|2294.65|2288.15|2294.29|2287.79|29
1618345850000|2021-04-13 20:30:50|2294.53|2288.03|2294.78|2288.28|2294.78|2288.28|2294.31|2287.81|28
1618345860000|2021-04-13 20:31:00|2294.67|2288.17|2294.92|2288.42|2295.12|2288.62|2294.67|2288.17|31
1618345870000|2021-04-13 20:31:10|2294.89|2288.39|2294.71|2288.21|2295.35|2288.85|2294.69|2288.19|34
1618345880000|2021-04-13 20:31:20|2294.33|2287.83|2294.4|2287.9|2294.48|2287.98|2294.22|2287.72|21
1618345890000|2021-04-13 20:31:30|2294.41|2287.91|2294.78|2288.28|2294.85|2288.35|2294.38|2287.88|21
1618345900000|2021-04-13 20:31:40|2294.83|2288.33|2294.86|2288.36|2294.92|2288.42|2294.63|2288.13|22
1618345910000|2021-04-13 20:31:50|2294.82|2288.32|2295.31|2288.81|2295.31|2288.81|2294.64|2288.14|24
1618345920000|2021-04-13 20:32:00|2295.25|2288.75|2294.2|2287.7|2295.29|2288.79|2293.95|2287.45|35
1618345930000|2021-04-13 20:32:10|2294.15|2287.65|2291.77|2285.27|2294.18|2287.68|2291.5|2285|36
1618345940000|2021-04-13 20:32:20|2291.79|2285.29|2291.46|2284.96|2291.99|2285.49|2291.46|2284.96|20
1618345950000|2021-04-13 20:32:30|2291.44|2284.94|2291.67|2285.17|2291.92|2285.42|2291.44|2284.94|27
1618345960000|2021-04-13 20:32:40|2291.63|2285.13|2291.19|2284.69|2291.73|2285.23|2291.19|2284.69|24
1618345970000|2021-04-13 20:32:50|2291.17|2284.67|2291.18|2284.68|2291.21|2284.71|2290.41|2283.91|35
1618345980000|2021-04-13 20:33:00|2291.19|2284.69|2291.57|2285.07|2291.59|2285.09|2291.19|2284.69|23
1618345990000|2021-04-13 20:33:10|2291.59|2285.09|2291.01|2284.51|2291.64|2285.14|2290.98|2284.48|21
1618346000000|2021-04-13 20:33:20|2290.97|2284.47|2289.81|2283.31|2290.97|2284.47|2289.81|2283.31|23
1618346010000|2021-04-13 20:33:30|2289.82|2283.32|2288.91|2282.41|2289.85|2283.35|2288.91|2282.41|34
1618346020000|2021-04-13 20:33:40|2288.81|2282.31|2288.62|2282.12|2288.84|2282.34|2288.33|2281.83|24
1618346030000|2021-04-13 20:33:50|2288.63|2282.13|2288.5|2282|2288.83|2282.33|2288.5|2282|27
1618346040000|2021-04-13 20:34:00|2288.49|2281.99|2288.38|2281.88|2288.57|2282.07|2288.28|2281.78|21
1618346050000|2021-04-13 20:34:10|2288.31|2281.81|2288.56|2282.06|2288.6|2282.1|2288.31|2281.81|21
1618346060000|2021-04-13 20:34:20|2288.6|2282.1|2289.42|2282.92|2289.56|2283.06|2288.6|2282.1|30
1618346070000|2021-04-13 20:34:30|2289.43|2282.93|2289.43|2282.93|2289.53|2283.03|2289.4|2282.9|25
1618346080000|2021-04-13 20:34:40|2289.51|2283.01|2290.24|2283.74|2290.24|2283.74|2288.9|2282.4|32
1618346090000|2021-04-13 20:34:50|2290.37|2283.87|2289.37|2282.87|2290.64|2284.14|2288.99|2282.49|35
1618346100000|2021-04-13 20:35:00|2289.25|2282.75|2290.23|2283.73|2290.23|2283.73|2289.12|2282.62|34
1618346110000|2021-04-13 20:35:10|2290.24|2283.74|2290.84|2284.34|2290.97|2284.47|2290.24|2283.74|26
1618346120000|2021-04-13 20:35:20|2290.89|2284.39|2292.93|2286.43|2293.14|2286.64|2290.89|2284.39|22
1618346130000|2021-04-13 20:35:30|2293.18|2286.68|2293.16|2286.66|2293.52|2287.02|2292.83|2286.33|37
1618346140000|2021-04-13 20:35:40|2293.55|2287.05|2293.31|2286.81|2293.68|2287.18|2293.18|2286.68|27
1618346150000|2021-04-13 20:35:50|2293.3|2286.8|2293.82|2287.32|2294.22|2287.72|2293.29|2286.79|26
1618346160000|2021-04-13 20:36:00|2293.94|2287.44|2294.29|2287.79|2294.41|2287.91|2293.94|2287.44|28
1618346170000|2021-04-13 20:36:10|2294.26|2287.76|2295.15|2288.65|2295.24|2288.74|2294.26|2287.76|27
1618346180000|2021-04-13 20:36:20|2294.83|2288.33|2296.5|2290|2296.5|2290|2294.6|2288.1|32
1618346190000|2021-04-13 20:36:30|2296.52|2290.02|2296.55|2290.05|2296.93|2290.43|2295.87|2289.37|29
1618346200000|2021-04-13 20:36:40|2296.4|2289.9|2297.25|2290.75|2297.29|2290.79|2296.4|2289.9|18
1618346210000|2021-04-13 20:36:50|2297.26|2290.76|2296.38|2289.88|2297.28|2290.78|2296.35|2289.85|18
1618346220000|2021-04-13 20:37:00|2296.42|2289.92|2298.26|2291.76|2298.41|2291.91|2296.41|2289.91|26
1618346230000|2021-04-13 20:37:10|2298.27|2291.77|2299.38|2292.88|2299.38|2292.88|2298.05|2291.55|24
1618346240000|2021-04-13 20:37:20|2299.41|2292.91|2297.26|2290.76|2299.41|2292.91|2297.26|2290.76|29
1618346250000|2021-04-13 20:37:30|2297.25|2290.75|2297.11|2290.61|2297.42|2290.92|2297.08|2290.58|22
1618346260000|2021-04-13 20:37:40|2297.1|2290.6|2296.76|2290.26|2297.11|2290.61|2296.76|2290.26|13
1618346270000|2021-04-13 20:37:50|2296.78|2290.28|2296.94|2290.44|2297.01|2290.51|2296.78|2290.28|27
1618346280000|2021-04-13 20:38:00|2297|2290.5|2296.13|2289.63|2297|2290.5|2296.06|2289.56|19
1618346290000|2021-04-13 20:38:10|2296.15|2289.65|2296.72|2290.22|2296.72|2290.22|2296.14|2289.64|23
1618346300000|2021-04-13 20:38:20|2296.71|2290.21|2296.66|2290.16|2296.71|2290.21|2296.54|2290.04|26
1618346310000|2021-04-13 20:38:30|2296.6|2290.1|2296.01|2289.51|2296.6|2290.1|2295.93|2289.43|24
1618346320000|2021-04-13 20:38:40|2296.07|2289.57|2296|2289.5|2296.2|2289.7|2295.94|2289.44|28
1618346330000|2021-04-13 20:38:50|2295.97|2289.47|2295.56|2289.06|2295.97|2289.47|2295.46|2288.96|28
1618346340000|2021-04-13 20:39:00|2295.51|2289.01|2293.68|2287.18|2295.62|2289.12|2293.68|2287.18|28
1618346350000|2021-04-13 20:39:10|2293.72|2287.22|2293.7|2287.2|2293.75|2287.25|2293.69|2287.19|12
1618346360000|2021-04-13 20:39:20|2293.71|2287.21|2293.58|2287.08|2293.71|2287.21|2293.58|2287.08|13
1618346370000|2021-04-13 20:39:30|2293.59|2287.09|2293.03|2286.53|2293.59|2287.09|2292.8|2286.3|29
1618346380000|2021-04-13 20:39:40|2292.92|2286.42|2293.36|2286.86|2293.42|2286.92|2292.78|2286.28|19
1618346390000|2021-04-13 20:39:50|2293.24|2286.74|2293.7|2287.2|2293.7|2287.2|2292.63|2286.13|34
1618346400000|2021-04-13 20:40:00|2293.77|2287.27|2293.9|2287.4|2294.01|2287.51|2293.73|2287.23|31
1618346410000|2021-04-13 20:40:10|2293.95|2287.45|2294.72|2288.22|2294.87|2288.37|2293.95|2287.45|16
1618346420000|2021-04-13 20:40:20|2294.71|2288.21|2294.66|2288.16|2294.8|2288.3|2294.64|2288.14|22
1618346430000|2021-04-13 20:40:30|2294.62|2288.12|2294.81|2288.31|2295.43|2288.93|2294.09|2287.59|20
1618346440000|2021-04-13 20:40:40|2294.59|2288.09|2293.77|2287.27|2294.8|2288.3|2293.77|2287.27|27
1618346450000|2021-04-13 20:40:50|2293.8|2287.3|2294.98|2288.48|2295.1|2288.6|2293.8|2287.3|22
1618346460000|2021-04-13 20:41:00|2294.93|2288.43|2294.18|2287.68|2295.02|2288.52|2294.05|2287.55|28
1618346470000|2021-04-13 20:41:10|2294.16|2287.66|2294.11|2287.61|2294.16|2287.66|2293.96|2287.46|17
1618346480000|2021-04-13 20:41:20|2294.1|2287.6|2293.56|2287.06|2294.16|2287.66|2293.56|2287.06|26
1618346490000|2021-04-13 20:41:30|2293.43|2286.93|2293.13|2286.63|2293.43|2286.93|2292.93|2286.43|29
1618346500000|2021-04-13 20:41:40|2293.09|2286.59|2292|2285.5|2293.09|2286.59|2291.76|2285.26|33
1618346510000|2021-04-13 20:41:50|2292.1|2285.6|2292.93|2286.43|2293.09|2286.59|2291.85|2285.35|33
1618346520000|2021-04-13 20:42:00|2292.92|2286.42|2292.54|2286.04|2293.03|2286.53|2292.28|2285.78|30
1618346530000|2021-04-13 20:42:10|2292.57|2286.07|2294.16|2287.66|2294.22|2287.72|2292.57|2286.07|28
1618346540000|2021-04-13 20:42:20|2294.19|2287.69|2294.24|2287.74|2294.32|2287.82|2294.09|2287.59|20
1618346550000|2021-04-13 20:42:30|2294.3|2287.8|2294.51|2288.01|2294.82|2288.32|2294.24|2287.74|26
1618346560000|2021-04-13 20:42:40|2294.54|2288.04|2295.36|2288.86|2295.36|2288.86|2294.51|2288.01|8
1618346570000|2021-04-13 20:42:50|2295.59|2289.09|2295.71|2289.21|2296.27|2289.77|2295.59|2289.09|17
1618346580000|2021-04-13 20:43:00|2295.83|2289.33|2295.74|2289.24|2295.89|2289.39|2295.33|2288.83|24
1618346590000|2021-04-13 20:43:10|2295.81|2289.31|2296.66|2290.16|2296.66|2290.16|2295.71|2289.21|24
1618346600000|2021-04-13 20:43:20|2296.74|2290.24|2296.73|2290.23|2296.75|2290.25|2296.66|2290.16|10
1618346610000|2021-04-13 20:43:30|2296.71|2290.21|2296.75|2290.25|2296.75|2290.25|2296.71|2290.21|8
1618346620000|2021-04-13 20:43:40|2296.74|2290.24|2297.15|2290.65|2297.21|2290.71|2296.71|2290.21|15
1618346630000|2021-04-13 20:43:50|2297.1|2290.6|2297|2290.5|2297.29|2290.79|2296.91|2290.41|19
1618346640000|2021-04-13 20:44:00|2297.08|2290.58|2296.89|2290.39|2297.37|2290.87|2296.89|2290.39|26
1618346650000|2021-04-13 20:44:10|2296.79|2290.29|2296.05|2289.55|2296.93|2290.43|2295.79|2289.29|30
1618346660000|2021-04-13 20:44:20|2296.21|2289.71|2295.77|2289.27|2296.21|2289.71|2295.18|2288.68|33
1618346670000|2021-04-13 20:44:30|2295.89|2289.39|2295.97|2289.47|2295.97|2289.47|2295.44|2288.94|30
1618346680000|2021-04-13 20:44:40|2295.89|2289.39|2295.71|2289.21|2296.77|2290.27|2295.71|2289.21|33
1618346690000|2021-04-13 20:44:50|2295.66|2289.16|2297.03|2290.53|2297.04|2290.54|2295.66|2289.16|34
1618346700000|2021-04-13 20:45:00|2296.83|2290.33|2297.44|2290.94|2297.44|2290.94|2296.83|2290.33|31
1618346710000|2021-04-13 20:45:10|2297.3|2290.8|2298.54|2292.04|2298.58|2292.08|2297.28|2290.78|27
1618346720000|2021-04-13 20:45:20|2298.37|2291.87|2298.93|2292.43|2299.07|2292.57|2298.37|2291.87|22
1618346730000|2021-04-13 20:45:30|2298.9|2292.4|2298.13|2291.63|2298.9|2292.4|2298.13|2291.63|31
1618346740000|2021-04-13 20:45:40|2297.97|2291.47|2298.98|2292.48|2299.07|2292.57|2297.97|2291.47|29
1618346750000|2021-04-13 20:45:50|2299.17|2292.67|2301.17|2294.67|2301.39|2294.89|2299.17|2292.67|30
1618346760000|2021-04-13 20:46:00|2301.42|2294.92|2300.03|2293.53|2301.55|2295.05|2299.82|2293.32|29
1618346770000|2021-04-13 20:46:10|2299.99|2293.49|2301.56|2295.06|2301.56|2295.06|2299.84|2293.34|33
1618346780000|2021-04-13 20:46:20|2301.55|2295.05|2301.89|2295.39|2301.96|2295.46|2301.55|2295.05|30
1618346790000|2021-04-13 20:46:30|2301.96|2295.46|2302.79|2296.29|2302.93|2296.43|2301.54|2295.04|24
1618346800000|2021-04-13 20:46:40|2302.71|2296.21|2302.59|2296.09|2303.15|2296.65|2302.51|2296.01|29
1618346810000|2021-04-13 20:46:50|2302.55|2296.05|2301.19|2294.69|2302.55|2296.05|2300.98|2294.48|32
1618346820000|2021-04-13 20:47:00|2301.32|2294.82|2302.22|2295.72|2302.35|2295.85|2301.32|2294.82|35
1618346830000|2021-04-13 20:47:10|2302.23|2295.73|2303|2296.5|2303.04|2296.54|2302.06|2295.56|30
1618346840000|2021-04-13 20:47:20|2303.04|2296.54|2302.4|2295.9|2303.06|2296.56|2301.84|2295.34|27
1618346850000|2021-04-13 20:47:30|2302.38|2295.88|2301.3|2294.8|2302.38|2295.88|2301.3|2294.8|36
1618346860000|2021-04-13 20:47:40|2301.29|2294.79|2301.71|2295.21|2301.96|2295.46|2300.93|2294.43|28
1618346870000|2021-04-13 20:47:50|2301.69|2295.19|2301.88|2295.38|2301.91|2295.41|2301.55|2295.05|33
1618346880000|2021-04-13 20:48:00|2301.83|2295.33|2301.04|2294.54|2301.96|2295.46|2301.04|2294.54|29
1618346890000|2021-04-13 20:48:10|2301.05|2294.55|2299.95|2293.45|2301.27|2294.77|2299.91|2293.41|25
1618346900000|2021-04-13 20:48:20|2299.96|2293.46|2299.47|2292.97|2299.99|2293.49|2299.47|2292.97|36
1618346910000|2021-04-13 20:48:30|2299.52|2293.02|2300.85|2294.35|2300.92|2294.42|2299.52|2293.02|32
1618346920000|2021-04-13 20:48:40|2300.79|2294.29|2300.66|2294.16|2300.79|2294.29|2300.61|2294.11|32
1618346930000|2021-04-13 20:48:50|2300.67|2294.17|2300.9|2294.4|2300.99|2294.49|2300.6|2294.1|33
1618346940000|2021-04-13 20:49:00|2300.87|2294.37|2301.09|2294.59|2301.09|2294.59|2300.65|2294.15|32
1618346950000|2021-04-13 20:49:10|2301.06|2294.56|2302.85|2296.35|2302.85|2296.35|2300.95|2294.45|28
1618346960000|2021-04-13 20:49:20|2302.8|2296.3|2302.42|2295.92|2302.85|2296.35|2302.07|2295.57|38
1618346970000|2021-04-13 20:49:30|2302.38|2295.88|2302.26|2295.76|2302.46|2295.96|2302.25|2295.75|22
1618346980000|2021-04-13 20:49:40|2302.3|2295.8|2301.75|2295.25|2302.38|2295.88|2301.61|2295.11|35
1618346990000|2021-04-13 20:49:50|2301.7|2295.2|2301.09|2294.59|2301.74|2295.24|2301.07|2294.57|30
1618347000000|2021-04-13 20:50:00|2301.11|2294.61|2300.76|2294.26|2301.11|2294.61|2300.71|2294.21|25
1618347010000|2021-04-13 20:50:10|2300.73|2294.23|2299.89|2293.39|2300.76|2294.26|2299.89|2293.39|26
1618347020000|2021-04-13 20:50:20|2299.95|2293.45|2299.48|2292.98|2300.14|2293.64|2299.44|2292.94|32
1618347030000|2021-04-13 20:50:30|2299.49|2292.99|2299.71|2293.21|2299.76|2293.26|2299.49|2292.99|16
1618347040000|2021-04-13 20:50:40|2299.64|2293.14|2299.66|2293.16|2299.85|2293.35|2299.54|2293.04|24
1618347050000|2021-04-13 20:50:50|2299.54|2293.04|2299.58|2293.08|2299.69|2293.19|2299.51|2293.01|25
1618347060000|2021-04-13 20:51:00|2299.59|2293.09|2299.42|2292.92|2299.71|2293.21|2299.38|2292.88|30
1618347070000|2021-04-13 20:51:10|2299.41|2292.91|2299.2|2292.7|2299.6|2293.1|2299.07|2292.57|23
1618347080000|2021-04-13 20:51:20|2299.16|2292.66|2298.19|2291.69|2299.2|2292.7|2298.19|2291.69|19
1618347090000|2021-04-13 20:51:30|2298.22|2291.72|2299.39|2292.89|2299.7|2293.2|2298.19|2291.69|32
1618347100000|2021-04-13 20:51:40|2299.28|2292.78|2299.7|2293.2|2300.03|2293.53|2299.07|2292.57|29
1618347110000|2021-04-13 20:51:50|2300.31|2293.81|2300.03|2293.53|2300.71|2294.21|2299.99|2293.49|28
1618347120000|2021-04-13 20:52:00|2300.01|2293.51|2300.04|2293.54|2300.09|2293.59|2299.9|2293.4|28
1618347130000|2021-04-13 20:52:10|2300.02|2293.52|2300.4|2293.9|2300.64|2294.14|2299.81|2293.31|27
1618347140000|2021-04-13 20:52:20|2300.41|2293.91|2300.62|2294.12|2300.62|2294.12|2300.07|2293.57|31
1618347150000|2021-04-13 20:52:30|2300.7|2294.2|2301.85|2295.35|2301.85|2295.35|2300.42|2293.92|34
1618347160000|2021-04-13 20:52:40|2301.81|2295.31|2301.68|2295.18|2301.81|2295.31|2301.16|2294.66|34
1618347170000|2021-04-13 20:52:50|2301.44|2294.94|2301|2294.5|2301.44|2294.94|2300.82|2294.32|31
1618347180000|2021-04-13 20:53:00|2300.93|2294.43|2302.38|2295.88|2302.38|2295.88|2300.81|2294.31|33
1618347190000|2021-04-13 20:53:10|2302.39|2295.89|2303.67|2297.17|2303.89|2297.39|2302.39|2295.89|32
1618347200000|2021-04-13 20:53:20|2303.68|2297.18|2303.63|2297.13|2303.94|2297.44|2303.34|2296.84|28
1618347210000|2021-04-13 20:53:30|2303.58|2297.08|2302.23|2295.73|2303.58|2297.08|2302.2|2295.7|27
1618347220000|2021-04-13 20:53:40|2302.22|2295.72|2302.33|2295.83|2302.73|2296.23|2301.74|2295.24|34
1618347230000|2021-04-13 20:53:50|2302.24|2295.74|2303|2296.5|2303|2296.5|2302.24|2295.74|37
1618347240000|2021-04-13 20:54:00|2303.04|2296.54|2302.14|2295.64|2303.14|2296.64|2302.14|2295.64|34
1618347250000|2021-04-13 20:54:10|2302.09|2295.59|2301.07|2294.57|2302.13|2295.63|2301.04|2294.54|28
1618347260000|2021-04-13 20:54:20|2301.01|2294.51|2301.16|2294.66|2301.33|2294.83|2301.01|2294.51|17
1618347270000|2021-04-13 20:54:30|2301.15|2294.65|2301.13|2294.63|2301.61|2295.11|2300.97|2294.47|32
1618347280000|2021-04-13 20:54:40|2301.21|2294.71|2301.31|2294.81|2301.36|2294.86|2301.07|2294.57|34
1618347290000|2021-04-13 20:54:50|2301.33|2294.83|2301.94|2295.44|2302.1|2295.6|2301.32|2294.82|27
1618347300000|2021-04-13 20:55:00|2302.02|2295.52|2302.88|2296.38|2303|2296.5|2302.02|2295.52|23
1618347310000|2021-04-13 20:55:10|2302.9|2296.4|2303.25|2296.75|2303.32|2296.82|2302.79|2296.29|34
1618347320000|2021-04-13 20:55:20|2303.27|2296.77|2303.27|2296.77|2303.36|2296.86|2303.16|2296.66|25
1618347330000|2021-04-13 20:55:30|2303.06|2296.56|2303.35|2296.85|2303.4|2296.9|2302.28|2295.78|31
1618347340000|2021-04-13 20:55:40|2303.42|2296.92|2305.23|2298.73|2305.23|2298.73|2303.35|2296.85|31
1618347350000|2021-04-13 20:55:50|2305.07|2298.57|2305.22|2298.72|2305.67|2299.17|2305.07|2298.57|24
1618347360000|2021-04-13 20:56:00|2305.21|2298.71|2306.17|2299.67|2306.24|2299.74|2304.75|2298.25|24
1618347370000|2021-04-13 20:56:10|2306.45|2299.95|2306.17|2299.67|2306.46|2299.96|2305.48|2298.98|35
1618347380000|2021-04-13 20:56:20|2306.16|2299.66|2305.16|2298.66|2306.35|2299.85|2305.15|2298.65|34
1618347390000|2021-04-13 20:56:30|2305.17|2298.67|2304.54|2298.04|2305.17|2298.67|2304.47|2297.97|29
1618347400000|2021-04-13 20:56:40|2304.53|2298.03|2304.66|2298.16|2304.71|2298.21|2304.53|2298.03|16
1618347410000|2021-04-13 20:56:50|2304.63|2298.13|2305.68|2299.18|2305.87|2299.37|2304.63|2298.13|30
1618347420000|2021-04-13 20:57:00|2305.66|2299.16|2305.83|2299.33|2305.89|2299.39|2305.56|2299.06|17
1618347430000|2021-04-13 20:57:10|2305.82|2299.32|2304.93|2298.43|2305.94|2299.44|2304.93|2298.43|27
1618347440000|2021-04-13 20:57:20|2304.9|2298.4|2304.75|2298.25|2305.14|2298.64|2304.51|2298.01|27
1618347450000|2021-04-13 20:57:30|2304.79|2298.29|2304.04|2297.54|2304.81|2298.31|2303.89|2297.39|30
1618347460000|2021-04-13 20:57:40|2303.93|2297.43|2303.31|2296.81|2303.93|2297.43|2303.31|2296.81|22
1618347470000|2021-04-13 20:57:50|2303.3|2296.8|2303.22|2296.72|2303.37|2296.87|2303.18|2296.68|20
1618347480000|2021-04-13 20:58:00|2303.24|2296.74|2305.03|2298.53|2305.03|2298.53|2303.24|2296.74|36
1618347490000|2021-04-13 20:58:10|2305.19|2298.69|2304.97|2298.47|2305.36|2298.86|2304.79|2298.29|23
1618347500000|2021-04-13 20:58:20|2305.03|2298.53|2304.84|2298.34|2305.04|2298.54|2304.72|2298.22|25
1618347510000|2021-04-13 20:58:30|2304.94|2298.44|2305.65|2299.15|2305.66|2299.16|2304.83|2298.33|32
1618347520000|2021-04-13 20:58:40|2305.6|2299.1|2305.65|2299.15|2305.7|2299.2|2305.6|2299.1|20
1618347530000|2021-04-13 20:58:50|2305.66|2299.16|2305.5|2299|2305.71|2299.21|2305.48|2298.98|25
1618347540000|2021-04-13 20:59:00|2305.55|2299.05|2305.64|2299.14|2305.66|2299.16|2305.55|2299.05|11
1618347550000|2021-04-13 20:59:10|2305.65|2299.15|2305.62|2299.12|2305.67|2299.17|2305.25|2298.75|23
1618347560000|2021-04-13 20:59:20|2305.63|2299.13|2305.55|2299.05|2305.68|2299.18|2305.55|2299.05|22
1618347570000|2021-04-13 20:59:30|2305.58|2299.08|2305.35|2298.85|2305.61|2299.11|2305.03|2298.53|26
1618347580000|2021-04-13 20:59:40|2305.45|2298.95|2305.38|2298.88|2305.47|2298.97|2305.27|2298.77|33
1618347590000|2021-04-13 20:59:50|2305.36|2298.86|2305.4|2298.9|2305.5|2299|2305.36|2298.86|23
1618347600000|2021-04-13 21:00:00|2305.42|2298.92|2305.37|2298.87|2305.49|2298.99|2305.29|2298.79|29
1618347610000|2021-04-13 21:00:10|2305.39|2298.89|2304.8|2298.3|2305.4|2298.9|2304.8|2298.3|28
1618347620000|2021-04-13 21:00:20|2304.89|2298.39|2304.86|2298.36|2304.89|2298.39|2304.65|2298.15|34
1618347630000|2021-04-13 21:00:30|2304.89|2298.39|2304.63|2298.13|2304.95|2298.45|2304.62|2298.12|35
1618347640000|2021-04-13 21:00:40|2304.62|2298.12|2304.37|2297.87|2304.65|2298.15|2304.36|2297.86|34
1618347650000|2021-04-13 21:00:50|2304.35|2297.85|2304.4|2297.9|2304.51|2298.01|2304.34|2297.84|34
1618347660000|2021-04-13 21:01:00|2304.42|2297.92|2304.49|2297.99|2304.67|2298.17|2304.29|2297.79|34
1618347670000|2021-04-13 21:01:10|2304.46|2297.96|2304.56|2298.06|2304.56|2298.06|2304.4|2297.9|14
1618347690000|2021-04-13 21:01:30|2304.55|2298.05|2304.4|2297.9|2304.55|2298.05|2304.4|2297.9|2
1618347700000|2021-04-13 21:01:40|2304.44|2297.94|2303.71|2297.21|2304.44|2297.94|2303.68|2297.18|23
1618347710000|2021-04-13 21:01:50|2303.5|2297|2302.73|2296.23|2303.5|2297|2302.69|2296.19|32
1618347720000|2021-04-13 21:02:00|2302.74|2296.24|2302.73|2296.23|2302.76|2296.26|2302.71|2296.21|5
1618347730000|2021-04-13 21:02:10|2302.74|2296.24|2302.65|2296.15|2302.74|2296.24|2302.64|2296.14|5
1618347740000|2021-04-13 21:02:20|2302.59|2296.09|2301.91|2295.41|2302.59|2296.09|2301.91|2295.41|15
1618347750000|2021-04-13 21:02:30|2301.92|2295.42|2301.1|2294.6|2301.92|2295.42|2301.07|2294.57|30
1618347760000|2021-04-13 21:02:40|2301.04|2294.54|2301.55|2295.05|2301.55|2295.05|2300.94|2294.44|32
1618347770000|2021-04-13 21:02:50|2301.57|2295.07|2301.57|2295.07|2301.63|2295.13|2301.32|2294.82|32
1618347780000|2021-04-13 21:03:00|2301.51|2295.01|2300.79|2294.29|2301.68|2295.18|2300.73|2294.23|36
1618347790000|2021-04-13 21:03:10|2300.77|2294.27|2300.82|2294.32|2300.88|2294.38|2300.77|2294.27|15
1618347800000|2021-04-13 21:03:20|2300.87|2294.37|2300.81|2294.31|2300.87|2294.37|2300.81|2294.31|18
1618347810000|2021-04-13 21:03:30|2300.83|2294.33|2300.93|2294.43|2300.94|2294.44|2300.82|2294.32|11
1618347820000|2021-04-13 21:03:40|2300.94|2294.44|2300.45|2293.95|2300.95|2294.45|2300.42|2293.92|15
1618347830000|2021-04-13 21:03:50|2300.39|2293.89|2300.57|2294.07|2300.57|2294.07|2300.38|2293.88|12
1618347840000|2021-04-13 21:04:00|2300.55|2294.05|2299.59|2293.09|2300.55|2294.05|2299.44|2292.94|26
1618347850000|2021-04-13 21:04:10|2299.61|2293.11|2299.73|2293.23|2299.76|2293.26|2299.61|2293.11|8
1618347860000|2021-04-13 21:04:20|2299.77|2293.27|2299.95|2293.45|2300.06|2293.56|2299.77|2293.27|15
1618347870000|2021-04-13 21:04:30|2299.96|2293.46|2299.92|2293.42|2299.96|2293.46|2299.92|2293.42|6
1618347880000|2021-04-13 21:04:40|2299.96|2293.46|2299.91|2293.41|2299.99|2293.49|2299.9|2293.4|17
1618347890000|2021-04-13 21:04:50|2299.92|2293.42|2300.07|2293.57|2300.08|2293.58|2299.91|2293.41|12
1618347900000|2021-04-13 21:05:00|2300.05|2293.55|2300.2|2293.7|2300.2|2293.7|2300.05|2293.55|8
1618347910000|2021-04-13 21:05:10|2300.32|2293.82|2300.32|2293.82|2300.32|2293.82|2300.32|2293.82|1
1618347920000|2021-04-13 21:05:20|2300.3|2293.8|2300.31|2293.81|2300.31|2293.81|2300.29|2293.79|3
1618347930000|2021-04-13 21:05:30|2300.29|2293.79|2300.28|2293.78|2300.33|2293.83|2300.28|2293.78|3
1618347940000|2021-04-13 21:05:40|2300.29|2293.79|2300.01|2293.51|2300.34|2293.84|2300|2293.5|12
1618347950000|2021-04-13 21:05:50|2299.85|2293.35|2299.56|2293.06|2299.85|2293.35|2299.54|2293.04|18
1618347960000|2021-04-13 21:06:00|2299.57|2293.07|2299.39|2292.89|2299.57|2293.07|2299.28|2292.78|13
1618347970000|2021-04-13 21:06:10|2299.42|2292.92|2299.39|2292.89|2299.57|2293.07|2299.38|2292.88|11
1618347980000|2021-04-13 21:06:20|2299.3|2292.8|2299.27|2292.77|2299.39|2292.89|2299.26|2292.76|13
1618347990000|2021-04-13 21:06:30|2299.26|2292.76|2299.41|2292.91|2299.45|2292.95|2299.26|2292.76|17
1618348000000|2021-04-13 21:06:40|2299.4|2292.9|2299.3|2292.8|2299.43|2292.93|2299.2|2292.7|30
1618348010000|2021-04-13 21:06:50|2299.31|2292.81|2299.36|2292.86|2299.36|2292.86|2299.18|2292.68|16
1618348020000|2021-04-13 21:07:00|2299.31|2292.81|2299.18|2292.68|2299.32|2292.82|2299.18|2292.68|12
1618348030000|2021-04-13 21:07:10|2299.16|2292.66|2299.2|2292.7|2299.26|2292.76|2299.16|2292.66|13
1618348040000|2021-04-13 21:07:20|2299.21|2292.71|2298.82|2292.32|2299.21|2292.71|2298.81|2292.31|9
1618348050000|2021-04-13 21:07:30|2298.88|2292.38|2298.66|2292.16|2298.88|2292.38|2298.66|2292.16|12
1618348060000|2021-04-13 21:07:40|2298.67|2292.17|2298.95|2292.45|2299.27|2292.77|2298.66|2292.16|15
1618348070000|2021-04-13 21:07:50|2298.99|2292.49|2298.96|2292.46|2298.99|2292.49|2298.96|2292.46|2
1618348080000|2021-04-13 21:08:00|2299.01|2292.51|2298.9|2292.4|2299.07|2292.57|2298.67|2292.17|26
1618348090000|2021-04-13 21:08:10|2298.92|2292.42|2298.79|2292.29|2298.94|2292.44|2298.73|2292.23|13
1618348100000|2021-04-13 21:08:20|2298.78|2292.28|2298.78|2292.28|2298.78|2292.28|2298.78|2292.28|1
1618348110000|2021-04-13 21:08:30|2298.8|2292.3|2298.92|2292.42|2299.07|2292.57|2298.8|2292.3|9
1618348120000|2021-04-13 21:08:40|2298.9|2292.4|2298.68|2292.18|2298.95|2292.45|2298.67|2292.17|27
1618348130000|2021-04-13 21:08:50|2298.67|2292.17|2298.69|2292.19|2298.76|2292.26|2298.61|2292.11|21
1618348140000|2021-04-13 21:09:00|2298.6|2292.1|2298.49|2291.99|2298.68|2292.18|2298.48|2291.98|14
1618348150000|2021-04-13 21:09:10|2298.63|2292.13|2298.14|2291.64|2298.63|2292.13|2298.14|2291.64|5
1618348160000|2021-04-13 21:09:20|2298.16|2291.66|2298.25|2291.75|2298.32|2291.82|2298.15|2291.65|22
1618348170000|2021-04-13 21:09:30|2298.26|2291.76|2298.64|2292.14|2298.73|2292.23|2298.26|2291.76|24
1618348180000|2021-04-13 21:09:40|2298.65|2292.15|2298.72|2292.22|2298.72|2292.22|2298.65|2292.15|9
1618348190000|2021-04-13 21:09:50|2298.71|2292.21|2298.89|2292.39|2298.98|2292.48|2298.58|2292.08|32
1618348200000|2021-04-13 21:10:00|2298.88|2292.38|2299.52|2293.02|2299.89|2293.39|2298.88|2292.38|27
1618348210000|2021-04-13 21:10:10|2299.56|2293.06|2299.72|2293.22|2299.78|2293.28|2299.56|2293.06|18
1618348220000|2021-04-13 21:10:20|2299.78|2293.28|2299.56|2293.06|2299.78|2293.28|2299.51|2293.01|22
1618348230000|2021-04-13 21:10:30|2299.51|2293.01|2299.68|2293.18|2299.78|2293.28|2299.51|2293.01|15
1618348240000|2021-04-13 21:10:40|2299.69|2293.19|2299.72|2293.22|2299.83|2293.33|2299.63|2293.13|15
1618348250000|2021-04-13 21:10:50|2299.82|2293.32|2299.72|2293.22|2299.89|2293.39|2299.69|2293.19|12
1618348260000|2021-04-13 21:11:00|2299.76|2293.26|2299.5|2293|2299.76|2293.26|2299.49|2292.99|28
1618348270000|2021-04-13 21:11:10|2299.49|2292.99|2298.72|2292.22|2299.49|2292.99|2298.71|2292.21|24
1618348280000|2021-04-13 21:11:20|2298.89|2292.39|2298|2291.5|2298.92|2292.42|2297.98|2291.48|24
1618348290000|2021-04-13 21:11:30|2297.99|2291.49|2298.01|2291.51|2298.1|2291.6|2297.99|2291.49|14
1618348300000|2021-04-13 21:11:40|2298.02|2291.52|2298.08|2291.58|2298.16|2291.66|2298.01|2291.51|17
1618348310000|2021-04-13 21:11:50|2298.14|2291.64|2298.06|2291.56|2298.18|2291.68|2298.05|2291.55|15
1618348320000|2021-04-13 21:12:00|2298.05|2291.55|2297.83|2291.33|2298.11|2291.61|2297.83|2291.33|13
1618348330000|2021-04-13 21:12:10|2297.86|2291.36|2297.6|2291.1|2298|2291.5|2297.6|2291.1|21
1618348340000|2021-04-13 21:12:20|2297.55|2291.05|2296.82|2290.32|2297.55|2291.05|2296.82|2290.32|15
1618348350000|2021-04-13 21:12:30|2296.85|2290.35|2295.85|2289.35|2296.86|2290.36|2295.85|2289.35|19
1618348360000|2021-04-13 21:12:40|2295.83|2289.33|2295.56|2289.06|2295.85|2289.35|2295.54|2289.04|24
1618348370000|2021-04-13 21:12:50|2295.54|2289.04|2295.43|2288.93|2295.59|2289.09|2295.37|2288.87|31
1618348380000|2021-04-13 21:13:00|2295.45|2288.95|2295.03|2288.53|2295.45|2288.95|2294.93|2288.43|23
1618348390000|2021-04-13 21:13:10|2294.92|2288.42|2293.52|2287.02|2295.04|2288.54|2293.48|2286.98|24
1618348400000|2021-04-13 21:13:20|2293.48|2286.98|2293.52|2287.02|2293.53|2287.03|2293.3|2286.8|20
1618348410000|2021-04-13 21:13:30|2293.51|2287.01|2293.79|2287.29|2293.79|2287.29|2293.51|2287.01|18
1618348420000|2021-04-13 21:13:40|2293.75|2287.25|2293.75|2287.25|2293.75|2287.25|2293.75|2287.25|1
1618348430000|2021-04-13 21:13:50|2293.88|2287.38|2294.03|2287.53|2294.14|2287.64|2293.78|2287.28|13
1618348440000|2021-04-13 21:14:00|2294.05|2287.55|2294.1|2287.6|2294.18|2287.68|2294.05|2287.55|12
1618348450000|2021-04-13 21:14:10|2294.06|2287.56|2293.98|2287.48|2294.11|2287.61|2293.98|2287.48|11
1618348460000|2021-04-13 21:14:20|2294.05|2287.55|2294.45|2287.95|2294.45|2287.95|2293.97|2287.47|13
1618348470000|2021-04-13 21:14:30|2294.33|2287.83|2294.41|2287.91|2294.54|2288.04|2294.29|2287.79|19
1618348480000|2021-04-13 21:14:40|2294.39|2287.89|2294.62|2288.12|2294.7|2288.2|2294.39|2287.89|24
1618348490000|2021-04-13 21:14:50|2294.64|2288.14|2294.68|2288.18|2294.68|2288.18|2294.58|2288.08|11
1618348500000|2021-04-13 21:15:00|2294.7|2288.2|2294.66|2288.16|2294.7|2288.2|2294.57|2288.07|12
1618348510000|2021-04-13 21:15:10|2294.62|2288.12|2294.77|2288.27|2294.78|2288.28|2294.62|2288.12|16
1618348520000|2021-04-13 21:15:20|2294.66|2288.16|2294.67|2288.17|2294.7|2288.2|2294.66|2288.16|9
1618348530000|2021-04-13 21:15:30|2294.65|2288.15|2294.65|2288.15|2294.72|2288.22|2294.6|2288.1|9
1618348540000|2021-04-13 21:15:40|2294.64|2288.14|2294.17|2287.67|2294.65|2288.15|2294.16|2287.66|15
1618348550000|2021-04-13 21:15:50|2293.83|2287.33|2293.86|2287.36|2293.95|2287.45|2293.82|2287.32|9
1618348560000|2021-04-13 21:16:00|2293.88|2287.38|2293.94|2287.44|2293.98|2287.48|2293.88|2287.38|11
1618348570000|2021-04-13 21:16:10|2293.95|2287.45|2293.83|2287.33|2294.07|2287.57|2293.83|2287.33|12
1618348580000|2021-04-13 21:16:20|2293.93|2287.43|2293.69|2287.19|2293.97|2287.47|2293.68|2287.18|23
1618348590000|2021-04-13 21:16:30|2293.86|2287.36|2293.57|2287.07|2293.86|2287.36|2293.53|2287.03|14
1618348600000|2021-04-13 21:16:40|2293.63|2287.13|2293.6|2287.1|2293.82|2287.32|2293.55|2287.05|15
1618348610000|2021-04-13 21:16:50|2293.81|2287.31|2293.3|2286.8|2293.81|2287.31|2293.27|2286.77|16
1618348620000|2021-04-13 21:17:00|2293.31|2286.81|2293.34|2286.84|2293.38|2286.88|2293.29|2286.79|6
1618348640000|2021-04-13 21:17:20|2293.35|2286.85|2293.37|2286.87|2293.37|2286.87|2293.33|2286.83|11
1618348650000|2021-04-13 21:17:30|2293.38|2286.88|2293.43|2286.93|2293.43|2286.93|2293.38|2286.88|3
1618348660000|2021-04-13 21:17:40|2293.49|2286.99|2293.46|2286.96|2293.51|2287.01|2293.22|2286.72|6
1618348670000|2021-04-13 21:17:50|2293.41|2286.91|2293.41|2286.91|2293.41|2286.91|2293.41|2286.91|1
1618348680000|2021-04-13 21:18:00|2293.33|2286.83|2293.25|2286.75|2293.41|2286.91|2293.08|2286.58|18
1618348690000|2021-04-13 21:18:10|2293.24|2286.74|2292.38|2285.88|2293.24|2286.74|2292.38|2285.88|19
1618348700000|2021-04-13 21:18:20|2292.42|2285.92|2291.93|2285.43|2292.42|2285.92|2291.92|2285.42|30
1618348710000|2021-04-13 21:18:30|2291.95|2285.45|2292.07|2285.57|2292.09|2285.59|2291.81|2285.31|33
1618348720000|2021-04-13 21:18:40|2292.09|2285.59|2291.97|2285.47|2292.39|2285.89|2291.84|2285.34|33
1618348730000|2021-04-13 21:18:50|2292.05|2285.55|2292.05|2285.55|2292.26|2285.76|2291.93|2285.43|30
1618348740000|2021-04-13 21:19:00|2292.06|2285.56|2291.64|2285.14|2292.06|2285.56|2291.58|2285.08|26
1618348750000|2021-04-13 21:19:10|2291.78|2285.28|2291.24|2284.74|2291.81|2285.31|2291.22|2284.72|33
1618348760000|2021-04-13 21:19:20|2291.23|2284.73|2290.99|2284.49|2291.42|2284.92|2290.98|2284.48|29
1618348770000|2021-04-13 21:19:30|2290.91|2284.41|2290.85|2284.35|2290.92|2284.42|2290.75|2284.25|26
1618348780000|2021-04-13 21:19:40|2290.87|2284.37|2291.07|2284.57|2291.07|2284.57|2290.65|2284.15|25
1618348790000|2021-04-13 21:19:50|2291.01|2284.51|2290.94|2284.44|2291.01|2284.51|2290.84|2284.34|16
1618348800000|2021-04-13 21:20:00|2290.95|2284.45|2291.05|2284.55|2291.05|2284.55|2290.91|2284.41|19
1618348810000|2021-04-13 21:20:10|2291.06|2284.56|2291.1|2284.6|2291.1|2284.6|2291.02|2284.52|9
1618348820000|2021-04-13 21:20:20|2291.25|2284.75|2291.9|2285.4|2291.95|2285.45|2291.25|2284.75|23
1618348830000|2021-04-13 21:20:30|2291.75|2285.25|2292.23|2285.73|2292.23|2285.73|2291.66|2285.16|9
1618348840000|2021-04-13 21:20:40|2292.27|2285.77|2292.96|2286.46|2292.96|2286.46|2292.26|2285.76|15
1618348850000|2021-04-13 21:20:50|2292.97|2286.47|2293.24|2286.74|2293.24|2286.74|2292.96|2286.46|13
1618348860000|2021-04-13 21:21:00|2293.19|2286.69|2293.12|2286.62|2293.29|2286.79|2293.09|2286.59|10
1618348870000|2021-04-13 21:21:10|2293.06|2286.56|2293.24|2286.74|2293.24|2286.74|2293.06|2286.56|9
1618348880000|2021-04-13 21:21:20|2293.09|2286.59|2292.74|2286.24|2293.09|2286.59|2292.64|2286.14|26
1618348890000|2021-04-13 21:21:30|2292.73|2286.23|2292.83|2286.33|2292.83|2286.33|2292.66|2286.16|9
1618348900000|2021-04-13 21:21:40|2292.84|2286.34|2292.7|2286.2|2292.86|2286.36|2292.64|2286.14|13
1618348910000|2021-04-13 21:21:50|2292.75|2286.25|2292.56|2286.06|2292.75|2286.25|2292.56|2286.06|14
1618348920000|2021-04-13 21:22:00|2292.57|2286.07|2292.57|2286.07|2292.57|2286.07|2292.57|2286.07|1
1618348930000|2021-04-13 21:22:10|2292.58|2286.08|2292.72|2286.22|2292.72|2286.22|2292.49|2285.99|21
1618348940000|2021-04-13 21:22:20|2292.71|2286.21|2292.63|2286.13|2292.76|2286.26|2292.58|2286.08|24
1618348950000|2021-04-13 21:22:30|2292.65|2286.15|2292.44|2285.94|2292.67|2286.17|2292.44|2285.94|17
1618348960000|2021-04-13 21:22:40|2292.43|2285.93|2292.41|2285.91|2292.48|2285.98|2292.34|2285.84|12
1618348970000|2021-04-13 21:22:50|2292.42|2285.92|2292.42|2285.92|2292.46|2285.96|2292.41|2285.91|13
1618348980000|2021-04-13 21:23:00|2292.41|2285.91|2292.44|2285.94|2292.48|2285.98|2292.41|2285.91|17
1618348990000|2021-04-13 21:23:10|2292.4|2285.9|2292.37|2285.87|2292.42|2285.92|2292.37|2285.87|7
1618349000000|2021-04-13 21:23:20|2292.38|2285.88|2292.21|2285.71|2292.38|2285.88|2292.21|2285.71|17
1618349010000|2021-04-13 21:23:30|2292.25|2285.75|2292.34|2285.84|2292.34|2285.84|2292.21|2285.71|7
1618349020000|2021-04-13 21:23:40|2292.32|2285.82|2292.29|2285.79|2292.35|2285.85|2292.27|2285.77|9
1618349030000|2021-04-13 21:23:50|2292.3|2285.8|2292.28|2285.78|2292.3|2285.8|2292.27|2285.77|5
1618349040000|2021-04-13 21:24:00|2292.29|2285.79|2292.35|2285.85|2292.42|2285.92|2292.25|2285.75|22
1618349050000|2021-04-13 21:24:10|2292.25|2285.75|2292.37|2285.87|2292.37|2285.87|2292.25|2285.75|8
1618349060000|2021-04-13 21:24:20|2292.7|2286.2|2292.79|2286.29|2293.05|2286.55|2292.7|2286.2|18
1618349070000|2021-04-13 21:24:30|2292.93|2286.43|2292.84|2286.34|2292.93|2286.43|2292.8|2286.3|9
1618349080000|2021-04-13 21:24:40|2292.86|2286.36|2292.95|2286.45|2292.95|2286.45|2292.82|2286.32|17
1618349090000|2021-04-13 21:24:50|2293|2286.5|2292.94|2286.44|2293|2286.5|2292.92|2286.42|17
1618349100000|2021-04-13 21:25:00|2292.92|2286.42|2292.91|2286.41|2292.94|2286.44|2292.88|2286.38|17
1618349110000|2021-04-13 21:25:10|2292.83|2286.33|2292.9|2286.4|2293.22|2286.72|2292.8|2286.3|29
1618349120000|2021-04-13 21:25:20|2292.88|2286.38|2293.07|2286.57|2293.07|2286.57|2292.73|2286.23|28
1618349130000|2021-04-13 21:25:30|2293.06|2286.56|2292.69|2286.19|2293.06|2286.56|2292.68|2286.18|31
1618349140000|2021-04-13 21:25:40|2292.82|2286.32|2292.65|2286.15|2292.82|2286.32|2292.63|2286.13|21
1618349150000|2021-04-13 21:25:50|2292.64|2286.14|2292.76|2286.26|2292.87|2286.37|2292.55|2286.05|25
1618349160000|2021-04-13 21:26:00|2292.82|2286.32|2292.99|2286.49|2293.05|2286.55|2292.76|2286.26|20
1618349170000|2021-04-13 21:26:10|2292.93|2286.43|2293.27|2286.77|2293.28|2286.78|2292.84|2286.34|29
1618349180000|2021-04-13 21:26:20|2293.25|2286.75|2293.43|2286.93|2293.44|2286.94|2293.2|2286.7|26
1618349190000|2021-04-13 21:26:30|2293.34|2286.84|2293.41|2286.91|2293.43|2286.93|2293.31|2286.81|20
1618349200000|2021-04-13 21:26:40|2293.32|2286.82|2293.42|2286.92|2293.43|2286.93|2293.31|2286.81|20
1618349210000|2021-04-13 21:26:50|2293.41|2286.91|2293.36|2286.86|2293.43|2286.93|2293.36|2286.86|9
1618349220000|2021-04-13 21:27:00|2293.3|2286.8|2293.31|2286.81|2293.31|2286.81|2293.3|2286.8|2
1618349230000|2021-04-13 21:27:10|2293.32|2286.82|2293.33|2286.83|2293.34|2286.84|2293.32|2286.82|8
1618349240000|2021-04-13 21:27:20|2293.34|2286.84|2293.34|2286.84|2293.34|2286.84|2293.34|2286.84|1
1618349250000|2021-04-13 21:27:30|2293.33|2286.83|2293.38|2286.88|2293.38|2286.88|2293.33|2286.83|3
1618349260000|2021-04-13 21:27:40|2293.43|2286.93|2293.49|2286.99|2293.51|2287.01|2293.43|2286.93|5
1618349270000|2021-04-13 21:27:50|2293.47|2286.97|2293.42|2286.92|2293.49|2286.99|2293.42|2286.92|6
1618349280000|2021-04-13 21:28:00|2293.43|2286.93|2293.51|2287.01|2293.51|2287.01|2293.42|2286.92|10
1618349290000|2021-04-13 21:28:10|2293.56|2287.06|2293.68|2287.18|2293.88|2287.38|2293.54|2287.04|17
1618349300000|2021-04-13 21:28:20|2293.67|2287.17|2293.83|2287.33|2293.88|2287.38|2293.57|2287.07|18
1618349310000|2021-04-13 21:28:30|2294.08|2287.58|2294.04|2287.54|2294.09|2287.59|2294.03|2287.53|6
1618349320000|2021-04-13 21:28:40|2294.05|2287.55|2294.11|2287.61|2294.11|2287.61|2294.05|2287.55|5
1618349330000|2021-04-13 21:28:50|2294.1|2287.6|2294.15|2287.65|2294.19|2287.69|2294.09|2287.59|12
1618349340000|2021-04-13 21:29:00|2294.05|2287.55|2293.99|2287.49|2294.07|2287.57|2293.9|2287.4|16
1618349350000|2021-04-13 21:29:10|2294.03|2287.53|2293.83|2287.33|2294.13|2287.63|2293.83|2287.33|14
1618349360000|2021-04-13 21:29:20|2293.87|2287.37|2294.3|2287.8|2294.36|2287.86|2293.87|2287.37|16
1618349370000|2021-04-13 21:29:30|2294.15|2287.65|2294.16|2287.66|2294.3|2287.8|2294.05|2287.55|13
1618349380000|2021-04-13 21:29:40|2294.1|2287.6|2294.15|2287.65|2294.18|2287.68|2294.07|2287.57|15
1618349390000|2021-04-13 21:29:50|2294.11|2287.61|2294.31|2287.81|2294.39|2287.89|2294.11|2287.61|29
1618349400000|2021-04-13 21:30:00|2294.34|2287.84|2294.37|2287.87|2294.39|2287.89|2294.3|2287.8|26
1618349410000|2021-04-13 21:30:10|2294.36|2287.86|2294.28|2287.78|2294.42|2287.92|2294.28|2287.78|9
1618349430000|2021-04-13 21:30:30|2294.13|2287.63|2293.98|2287.48|2294.13|2287.63|2293.98|2287.48|7
1618349440000|2021-04-13 21:30:40|2294.02|2287.52|2293.99|2287.49|2294.04|2287.54|2293.99|2287.49|10
1618349450000|2021-04-13 21:30:50|2294|2287.5|2293.99|2287.49|2294|2287.5|2293.99|2287.49|2
1618349460000|2021-04-13 21:31:00|2293.98|2287.48|2293.71|2287.21|2294|2287.5|2293.71|2287.21|8
1618349470000|2021-04-13 21:31:10|2293.58|2287.08|2293.59|2287.09|2293.67|2287.17|2293.58|2287.08|5
1618349480000|2021-04-13 21:31:20|2293.57|2287.07|2293.21|2286.71|2293.57|2287.07|2293.14|2286.64|20
1618349490000|2021-04-13 21:31:30|2293.2|2286.7|2292.83|2286.33|2293.2|2286.7|2292.83|2286.33|4
1618349500000|2021-04-13 21:31:40|2292.71|2286.21|2292.48|2285.98|2292.81|2286.31|2292.45|2285.95|17
1618349510000|2021-04-13 21:31:50|2292.44|2285.94|2290.28|2283.78|2292.48|2285.98|2290.12|2283.62|23
1618349520000|2021-04-13 21:32:00|2290.27|2283.77|2289.32|2282.82|2290.27|2283.77|2289.26|2282.76|28
1618349530000|2021-04-13 21:32:10|2289.28|2282.78|2289.2|2282.7|2289.3|2282.8|2289.14|2282.64|19
1618349540000|2021-04-13 21:32:20|2289.17|2282.67|2288.67|2282.17|2289.22|2282.72|2288.66|2282.16|28
1618349550000|2021-04-13 21:32:30|2288.7|2282.2|2288.63|2282.13|2288.74|2282.24|2288.59|2282.09|19
1618349560000|2021-04-13 21:32:40|2288.64|2282.14|2288.6|2282.1|2288.64|2282.14|2288.6|2282.1|3
1618349570000|2021-04-13 21:32:50|2288.63|2282.13|2288.66|2282.16|2288.66|2282.16|2288.63|2282.13|3
1618349580000|2021-04-13 21:33:00|2288.65|2282.15|2288.9|2282.4|2288.9|2282.4|2288.65|2282.15|2
1618349590000|2021-04-13 21:33:10|2288.89|2282.39|2288.89|2282.39|2288.89|2282.39|2288.89|2282.39|1
1618349600000|2021-04-13 21:33:20|2288.77|2282.27|2288.74|2282.24|2288.77|2282.27|2288.74|2282.24|4
1618349610000|2021-04-13 21:33:30|2288.71|2282.21|2288.7|2282.2|2288.74|2282.24|2288.7|2282.2|3
1618349620000|2021-04-13 21:33:40|2288.77|2282.27|2288.54|2282.04|2288.77|2282.27|2288.46|2281.96|10
1618349630000|2021-04-13 21:33:50|2288.42|2281.92|2287.94|2281.44|2288.42|2281.92|2287.94|2281.44|5
1618349640000|2021-04-13 21:34:00|2287.99|2281.49|2287.86|2281.36|2288.09|2281.59|2287.79|2281.29|15
1618349650000|2021-04-13 21:34:10|2287.79|2281.29|2287.63|2281.13|2287.86|2281.36|2287.63|2281.13|8
1618349660000|2021-04-13 21:34:20|2287.59|2281.09|2287.59|2281.09|2287.78|2281.28|2287.38|2280.88|11
1618349670000|2021-04-13 21:34:30|2287.04|2280.54|2283.87|2277.37|2287.31|2280.81|2283.87|2277.37|27
1618349680000|2021-04-13 21:34:40|2283.86|2277.36|2283.96|2277.46|2283.98|2277.48|2283.82|2277.32|15
1618349690000|2021-04-13 21:34:50|2284.01|2277.51|2283.75|2277.25|2284.11|2277.61|2283.75|2277.25|15
1618349700000|2021-04-13 21:35:00|2283.76|2277.26|2283.37|2276.87|2283.76|2277.26|2283.37|2276.87|19
1618349710000|2021-04-13 21:35:10|2283.35|2276.85|2283.04|2276.54|2283.4|2276.9|2283.04|2276.54|7
1618349720000|2021-04-13 21:35:20|2283.34|2276.84|2283.41|2276.91|2283.42|2276.92|2283.34|2276.84|8
1618349730000|2021-04-13 21:35:30|2283.28|2276.78|2283.36|2276.86|2283.59|2277.09|2283.28|2276.78|16
1618349740000|2021-04-13 21:35:40|2283.3|2276.8|2283.2|2276.7|2283.36|2276.86|2283.2|2276.7|16
1618349750000|2021-04-13 21:35:50|2283.21|2276.71|2282.48|2275.98|2283.22|2276.72|2282.48|2275.98|16
1618349760000|2021-04-13 21:36:00|2282.64|2276.14|2282.61|2276.11|2282.67|2276.17|2282.4|2275.9|27
1618349770000|2021-04-13 21:36:10|2282.56|2276.06|2282.3|2275.8|2282.56|2276.06|2282.3|2275.8|5
1618349780000|2021-04-13 21:36:20|2282.31|2275.81|2281.79|2275.29|2282.31|2275.81|2281.79|2275.29|7
1618349790000|2021-04-13 21:36:30|2281.8|2275.3|2281.6|2275.1|2281.84|2275.34|2281.55|2275.05|13
1618349800000|2021-04-13 21:36:40|2281.59|2275.09|2281.71|2275.21|2281.71|2275.21|2281.58|2275.08|15
1618349810000|2021-04-13 21:36:50|2281.68|2275.18|2281.88|2275.38|2281.89|2275.39|2281.68|2275.18|18
1618349820000|2021-04-13 21:37:00|2281.86|2275.36|2281.95|2275.45|2281.95|2275.45|2281.86|2275.36|11
1618349830000|2021-04-13 21:37:10|2281.91|2275.41|2282.88|2276.38|2283.09|2276.59|2281.91|2275.41|28
1618349840000|2021-04-13 21:37:20|2282.89|2276.39|2284.65|2278.15|2284.65|2278.15|2282.82|2276.32|32
1618349850000|2021-04-13 21:37:30|2284.42|2277.92|2285.28|2278.78|2285.28|2278.78|2284.26|2277.76|28
1618349860000|2021-04-13 21:37:40|2285.29|2278.79|2286.55|2280.05|2286.55|2280.05|2285.29|2278.79|20
1618349870000|2021-04-13 21:37:50|2286.57|2280.07|2286.72|2280.22|2286.72|2280.22|2286.5|2280|16
1618349880000|2021-04-13 21:38:00|2286.84|2280.34|2287.48|2280.98|2287.53|2281.03|2286.8|2280.3|30
1618349890000|2021-04-13 21:38:10|2287.51|2281.01|2287.64|2281.14|2287.91|2281.41|2287.49|2280.99|15
1618349900000|2021-04-13 21:38:20|2287.46|2280.96|2287.21|2280.71|2287.7|2281.2|2287.2|2280.7|23
1618349910000|2021-04-13 21:38:30|2287.34|2280.84|2287.19|2280.69|2287.38|2280.88|2287.17|2280.67|7
1618349920000|2021-04-13 21:38:40|2287.23|2280.73|2287.07|2280.57|2287.23|2280.73|2287.05|2280.55|10
1618349930000|2021-04-13 21:38:50|2287.08|2280.58|2286.83|2280.33|2287.08|2280.58|2286.72|2280.22|17
1618349940000|2021-04-13 21:39:00|2286.84|2280.34|2285.75|2279.25|2286.9|2280.4|2285.75|2279.25|19
1618349950000|2021-04-13 21:39:10|2285.67|2279.17|2284.12|2277.62|2285.67|2279.17|2283.94|2277.44|35
1618349960000|2021-04-13 21:39:20|2284.13|2277.63|2284.36|2277.86|2284.4|2277.9|2283.34|2276.84|27
1618349970000|2021-04-13 21:39:30|2284.3|2277.8|2284.97|2278.47|2285.01|2278.51|2284.26|2277.76|24
1618349980000|2021-04-13 21:39:40|2284.99|2278.49|2284.99|2278.49|2285.24|2278.74|2284.88|2278.38|23
1618349990000|2021-04-13 21:39:50|2284.98|2278.48|2285.08|2278.58|2285.19|2278.69|2284.81|2278.31|17
1618350000000|2021-04-13 21:40:00|2285.01|2278.51|2285.14|2278.64|2285.16|2278.66|2284.73|2278.23|15
1618350010000|2021-04-13 21:40:10|2285.15|2278.65|2285.1|2278.6|2285.15|2278.65|2285.02|2278.52|25
1618350020000|2021-04-13 21:40:20|2285.14|2278.64|2286.68|2280.18|2286.68|2280.18|2285.14|2278.64|35
1618350030000|2021-04-13 21:40:30|2286.69|2280.19|2286.71|2280.21|2286.81|2280.31|2286.67|2280.17|16
1618350040000|2021-04-13 21:40:40|2286.77|2280.27|2287.69|2281.19|2287.69|2281.19|2286.76|2280.26|17
1618350050000|2021-04-13 21:40:50|2287.7|2281.2|2288.56|2282.06|2288.56|2282.06|2287.7|2281.2|22
1618350060000|2021-04-13 21:41:00|2288.46|2281.96|2288.63|2282.13|2288.65|2282.15|2288.4|2281.9|11
1618350070000|2021-04-13 21:41:10|2288.65|2282.15|2288.66|2282.16|2288.68|2282.18|2288.64|2282.14|4
1618350080000|2021-04-13 21:41:20|2288.7|2282.2|2289.19|2282.69|2289.2|2282.7|2288.7|2282.2|8
1618350090000|2021-04-13 21:41:30|2289.18|2282.68|2289.68|2283.18|2289.68|2283.18|2289.18|2282.68|9
1618350100000|2021-04-13 21:41:40|2289.72|2283.22|2290.01|2283.51|2290.01|2283.51|2289.72|2283.22|12
1618350110000|2021-04-13 21:41:50|2289.92|2283.42|2290.22|2283.72|2290.46|2283.96|2289.84|2283.34|31
1618350120000|2021-04-13 21:42:00|2290.23|2283.73|2289.7|2283.2|2290.67|2284.17|2289.7|2283.2|33
1618350130000|2021-04-13 21:42:10|2289.68|2283.18|2288.77|2282.27|2289.97|2283.47|2288.6|2282.1|37
1618350140000|2021-04-13 21:42:20|2288.74|2282.24|2288.68|2282.18|2289.05|2282.55|2288.51|2282.01|27
1618350150000|2021-04-13 21:42:30|2288.7|2282.2|2289.33|2282.83|2289.33|2282.83|2288.62|2282.12|29
1618350160000|2021-04-13 21:42:40|2289.41|2282.91|2289.93|2283.43|2290.2|2283.7|2289.06|2282.56|33
1618350170000|2021-04-13 21:42:50|2289.98|2283.48|2288.91|2282.41|2289.98|2283.48|2288.91|2282.41|35
1618350180000|2021-04-13 21:43:00|2288.71|2282.21|2288.9|2282.4|2289.13|2282.63|2288.26|2281.76|36
1618350190000|2021-04-13 21:43:10|2288.99|2282.49|2289.44|2282.94|2289.45|2282.95|2288.91|2282.41|22
1618350200000|2021-04-13 21:43:20|2289.45|2282.95|2289.41|2282.91|2289.72|2283.22|2289.41|2282.91|11
1618350210000|2021-04-13 21:43:30|2289.64|2283.14|2289.7|2283.2|2289.77|2283.27|2289.41|2282.91|21
1618350220000|2021-04-13 21:43:40|2289.47|2282.97|2289.88|2283.38|2289.88|2283.38|2289.47|2282.97|15
1618350230000|2021-04-13 21:43:50|2289.85|2283.35|2289.74|2283.24|2289.88|2283.38|2289.69|2283.19|15
1618350240000|2021-04-13 21:44:00|2289.93|2283.43|2289.73|2283.23|2289.99|2283.49|2289.69|2283.19|17
1618350250000|2021-04-13 21:44:10|2289.72|2283.22|2289.01|2282.51|2289.75|2283.25|2288.64|2282.14|33
1618350260000|2021-04-13 21:44:20|2288.98|2282.48|2288.62|2282.12|2288.99|2282.49|2288.45|2281.95|28
1618350270000|2021-04-13 21:44:30|2288.58|2282.08|2288.58|2282.08|2288.65|2282.15|2288.57|2282.07|17
1618350280000|2021-04-13 21:44:40|2288.57|2282.07|2288.64|2282.14|2288.7|2282.2|2288.57|2282.07|12
1618350290000|2021-04-13 21:44:50|2288.66|2282.16|2288.97|2282.47|2289.07|2282.57|2288.59|2282.09|15
1618350300000|2021-04-13 21:45:00|2288.96|2282.46|2290.03|2283.53|2290.06|2283.56|2288.66|2282.16|30
1618350310000|2021-04-13 21:45:10|2290.04|2283.54|2289.53|2283.03|2290.56|2284.06|2289.53|2283.03|26
1618350320000|2021-04-13 21:45:20|2289.54|2283.04|2289.88|2283.38|2289.88|2283.38|2289.49|2282.99|11
1618350330000|2021-04-13 21:45:30|2289.86|2283.36|2290.2|2283.7|2290.29|2283.79|2289.86|2283.36|15
1618350340000|2021-04-13 21:45:40|2290.15|2283.65|2290.43|2283.93|2290.52|2284.02|2290.05|2283.55|21
1618350350000|2021-04-13 21:45:50|2290.47|2283.97|2291.02|2284.52|2291.11|2284.61|2290.47|2283.97|19
1618350360000|2021-04-13 21:46:00|2291.11|2284.61|2291.16|2284.66|2291.48|2284.98|2291.09|2284.59|21
1618350370000|2021-04-13 21:46:10|2291.18|2284.68|2291.23|2284.73|2291.47|2284.97|2291.07|2284.57|21
1618350380000|2021-04-13 21:46:20|2291.39|2284.89|2291.95|2285.45|2292.12|2285.62|2291.39|2284.89|17
1618350390000|2021-04-13 21:46:30|2291.96|2285.46|2292.28|2285.78|2292.33|2285.83|2291.9|2285.4|23
1618350400000|2021-04-13 21:46:40|2292.24|2285.74|2292.56|2286.06|2292.64|2286.14|2292.2|2285.7|25
1618350410000|2021-04-13 21:46:50|2292.54|2286.04|2292.92|2286.42|2292.92|2286.42|2292.51|2286.01|21
1618350420000|2021-04-13 21:47:00|2293.01|2286.51|2293.17|2286.67|2293.71|2287.21|2292.91|2286.41|33
1618350430000|2021-04-13 21:47:10|2293.12|2286.62|2293.48|2286.98|2293.59|2287.09|2293.12|2286.62|25
1618350440000|2021-04-13 21:47:20|2293.49|2286.99|2293.71|2287.21|2293.71|2287.21|2293.49|2286.99|12
1618350450000|2021-04-13 21:47:30|2293.72|2287.22|2293.73|2287.23|2293.73|2287.23|2293.71|2287.21|3
1618350460000|2021-04-13 21:47:40|2293.76|2287.26|2293.82|2287.32|2293.83|2287.33|2293.67|2287.17|10
1618350470000|2021-04-13 21:47:50|2293.83|2287.33|2294.72|2288.22|2294.72|2288.22|2293.81|2287.31|17
1618350480000|2021-04-13 21:48:00|2294.73|2288.23|2294.02|2287.52|2294.79|2288.29|2294.02|2287.52|30
1618350490000|2021-04-13 21:48:10|2293.98|2287.48|2292.8|2286.3|2293.98|2287.48|2292.75|2286.25|29
1618350500000|2021-04-13 21:48:20|2292.78|2286.28|2293.06|2286.56|2293.22|2286.72|2292.74|2286.24|31
1618350510000|2021-04-13 21:48:30|2293.07|2286.57|2293.19|2286.69|2293.5|2287|2293.07|2286.57|27
1618350520000|2021-04-13 21:48:40|2293.18|2286.68|2292.12|2285.62|2293.18|2286.68|2292.12|2285.62|15
1618350530000|2021-04-13 21:48:50|2292.09|2285.59|2292.87|2286.37|2292.94|2286.44|2292.07|2285.57|17
1618350540000|2021-04-13 21:49:00|2292.9|2286.4|2293.23|2286.73|2293.34|2286.84|2292.9|2286.4|22
1618350550000|2021-04-13 21:49:10|2293.25|2286.75|2293.5|2287|2293.5|2287|2293.22|2286.72|15
1618350560000|2021-04-13 21:49:20|2293.33|2286.83|2293.41|2286.91|2293.5|2287|2293.33|2286.83|4
1618350570000|2021-04-13 21:49:30|2293.39|2286.89|2293.87|2287.37|2293.87|2287.37|2293.36|2286.86|17
1618350580000|2021-04-13 21:49:40|2293.92|2287.42|2294.18|2287.68|2294.32|2287.82|2293.84|2287.34|22
1618350590000|2021-04-13 21:49:50|2294.24|2287.74|2294.53|2288.03|2294.53|2288.03|2294.24|2287.74|9
1618350600000|2021-04-13 21:50:00|2294.59|2288.09|2294.85|2288.35|2294.93|2288.43|2294.58|2288.08|15
1618350610000|2021-04-13 21:50:10|2294.86|2288.36|2294.64|2288.14|2294.86|2288.36|2294.59|2288.09|10
1618350620000|2021-04-13 21:50:20|2294.68|2288.18|2294.04|2287.54|2294.68|2288.18|2294.03|2287.53|29
1618350630000|2021-04-13 21:50:30|2294.05|2287.55|2294.46|2287.96|2294.49|2287.99|2294.03|2287.53|17
1618350640000|2021-04-13 21:50:40|2294.44|2287.94|2294.6|2288.1|2294.66|2288.16|2294.25|2287.75|18
1618350650000|2021-04-13 21:50:50|2294.55|2288.05|2294.38|2287.88|2294.63|2288.13|2294.37|2287.87|20
1618350660000|2021-04-13 21:51:00|2294.27|2287.77|2293.75|2287.25|2294.33|2287.83|2293.66|2287.16|21
1618350670000|2021-04-13 21:51:10|2293.72|2287.22|2293.5|2287|2293.84|2287.34|2293.38|2286.88|22
1618350680000|2021-04-13 21:51:20|2293.42|2286.92|2293|2286.5|2293.42|2286.92|2292.99|2286.49|23
1618350690000|2021-04-13 21:51:30|2293.01|2286.51|2292.2|2285.7|2293.08|2286.58|2292.17|2285.67|25
1618350700000|2021-04-13 21:51:40|2292.21|2285.71|2291.44|2284.94|2292.23|2285.73|2291.41|2284.91|23
1618350710000|2021-04-13 21:51:50|2291.34|2284.84|2291.55|2285.05|2291.61|2285.11|2291.34|2284.84|7
1618350720000|2021-04-13 21:52:00|2291.53|2285.03|2292.04|2285.54|2292.07|2285.57|2291.52|2285.02|23
1618350730000|2021-04-13 21:52:10|2292.02|2285.52|2292.53|2286.03|2292.72|2286.22|2292.02|2285.52|21
1618350740000|2021-04-13 21:52:20|2292.67|2286.17|2292.86|2286.36|2292.92|2286.42|2292.52|2286.02|20
1618350750000|2021-04-13 21:52:30|2292.82|2286.32|2292.71|2286.21|2292.86|2286.36|2292.68|2286.18|22
1618350760000|2021-04-13 21:52:40|2292.72|2286.22|2291.69|2285.19|2292.74|2286.24|2291.69|2285.19|26
1618350770000|2021-04-13 21:52:50|2291.72|2285.22|2291.85|2285.35|2291.86|2285.36|2291.38|2284.88|33
1618350780000|2021-04-13 21:53:00|2291.86|2285.36|2289.98|2283.48|2291.86|2285.36|2289.92|2283.42|36
1618350790000|2021-04-13 21:53:10|2290.01|2283.51|2289.02|2282.52|2290.01|2283.51|2288.68|2282.18|24
1618350800000|2021-04-13 21:53:20|2289.01|2282.51|2288.78|2282.28|2289.04|2282.54|2288.78|2282.28|18
1618350810000|2021-04-13 21:53:30|2288.83|2282.33|2288.87|2282.37|2288.88|2282.38|2288.77|2282.27|17
1618350820000|2021-04-13 21:53:40|2288.52|2282.02|2288.24|2281.74|2288.56|2282.06|2288.24|2281.74|15
1618350830000|2021-04-13 21:53:50|2288.23|2281.73|2287.69|2281.19|2288.28|2281.78|2287.67|2281.17|15
1618350840000|2021-04-13 21:54:00|2287.72|2281.22|2286.99|2280.49|2287.72|2281.22|2286.68|2280.18|27
1618350850000|2021-04-13 21:54:10|2287|2280.5|2288.78|2282.28|2288.78|2282.28|2286.87|2280.37|29
1618350860000|2021-04-13 21:54:20|2288.8|2282.3|2289.18|2282.68|2289.18|2282.68|2288.79|2282.29|13
1618350870000|2021-04-13 21:54:30|2289.2|2282.7|2288.91|2282.41|2289.46|2282.96|2288.91|2282.41|17
1618350880000|2021-04-13 21:54:40|2288.93|2282.43|2286.62|2280.12|2288.93|2282.43|2286.59|2280.09|35
1618350890000|2021-04-13 21:54:50|2286.66|2280.16|2287.07|2280.57|2287.25|2280.75|2286.66|2280.16|31
1618350900000|2021-04-13 21:55:00|2287.16|2280.66|2286.95|2280.45|2287.35|2280.85|2286.85|2280.35|34
1618350910000|2021-04-13 21:55:10|2286.96|2280.46|2286.96|2280.46|2287.03|2280.53|2286.92|2280.42|25
1618350920000|2021-04-13 21:55:20|2287|2280.5|2286.97|2280.47|2287.83|2281.33|2286.88|2280.38|33
1618350930000|2021-04-13 21:55:30|2286.88|2280.38|2287.2|2280.7|2287.29|2280.79|2286.88|2280.38|20
1618350940000|2021-04-13 21:55:40|2287.24|2280.74|2287.03|2280.53|2287.24|2280.74|2286.94|2280.44|22
1618350950000|2021-04-13 21:55:50|2286.93|2280.43|2287.09|2280.59|2287.1|2280.6|2286.86|2280.36|17
1618350960000|2021-04-13 21:56:00|2287.16|2280.66|2287.13|2280.63|2287.16|2280.66|2287.13|2280.63|3
1618350970000|2021-04-13 21:56:10|2287.15|2280.65|2287.41|2280.91|2287.42|2280.92|2287.09|2280.59|5
1618350980000|2021-04-13 21:56:20|2287.42|2280.92|2287.42|2280.92|2287.42|2280.92|2287.42|2280.92|1
1618350990000|2021-04-13 21:56:30|2287.39|2280.89|2287.61|2281.11|2287.61|2281.11|2287.33|2280.83|10
1618351000000|2021-04-13 21:56:40|2287.62|2281.12|2287.68|2281.18|2287.76|2281.26|2287.57|2281.07|10
1618351010000|2021-04-13 21:56:50|2287.61|2281.11|2287.77|2281.27|2287.87|2281.37|2287.6|2281.1|23
1618351020000|2021-04-13 21:57:00|2287.72|2281.22|2287.71|2281.21|2287.76|2281.26|2287.56|2281.06|14
1618351030000|2021-04-13 21:57:10|2287.72|2281.22|2287.11|2280.61|2287.72|2281.22|2287.11|2280.61|23
1618351040000|2021-04-13 21:57:20|2287.08|2280.58|2286.69|2280.19|2287.12|2280.62|2286.69|2280.19|23
1618351050000|2021-04-13 21:57:30|2286.73|2280.23|2286.58|2280.08|2286.73|2280.23|2286.5|2280|16
1618351060000|2021-04-13 21:57:40|2286.6|2280.1|2286.72|2280.22|2286.74|2280.24|2286.6|2280.1|13
1618351070000|2021-04-13 21:57:50|2286.74|2280.24|2286.6|2280.1|2286.74|2280.24|2286.6|2280.1|16
1618351080000|2021-04-13 21:58:00|2286.66|2280.16|2285.44|2278.94|2286.66|2280.16|2285.2|2278.7|17
1618351090000|2021-04-13 21:58:10|2285.21|2278.71|2284.46|2277.96|2285.21|2278.71|2283.96|2277.46|27
1618351100000|2021-04-13 21:58:20|2284.44|2277.94|2284.18|2277.68|2284.57|2278.07|2283.98|2277.48|26
1618351110000|2021-04-13 21:58:30|2284.28|2277.78|2285.22|2278.72|2285.22|2278.72|2284.28|2277.78|30
1618351120000|2021-04-13 21:58:40|2285.18|2278.68|2285.47|2278.97|2285.49|2278.99|2285.05|2278.55|15
1618351130000|2021-04-13 21:58:50|2285.59|2279.09|2284.89|2278.39|2285.59|2279.09|2284.88|2278.38|29
1618351140000|2021-04-13 21:59:00|2284.86|2278.36|2285.4|2278.9|2285.4|2278.9|2284.86|2278.36|27
1618351150000|2021-04-13 21:59:10|2285.39|2278.89|2285.4|2278.9|2285.4|2278.9|2285.39|2278.89|2
1618351160000|2021-04-13 21:59:20|2285.39|2278.89|2285.55|2279.05|2285.62|2279.12|2285.33|2278.83|16
1618351170000|2021-04-13 21:59:30|2285.58|2279.08|2285.95|2279.45|2285.95|2279.45|2285.52|2279.02|28
1618351180000|2021-04-13 21:59:40|2285.82|2279.32|2285.77|2279.27|2286.01|2279.51|2285.77|2279.27|18
1618351190000|2021-04-13 21:59:50|2285.89|2279.39|2285.75|2279.25|2285.9|2279.4|2285.75|2279.25|17
1618351200000|2021-04-13 22:00:00|2285.81|2279.31|2285.89|2279.39|2286.01|2279.51|2285.78|2279.28|16
1618351210000|2021-04-13 22:00:10|2285.85|2279.35|2286.02|2279.52|2286.05|2279.55|2285.85|2279.35|12
1618351220000|2021-04-13 22:00:20|2285.98|2279.48|2286.25|2279.75|2286.29|2279.79|2285.92|2279.42|14
1618351230000|2021-04-13 22:00:30|2286.27|2279.77|2286.87|2280.37|2286.9|2280.4|2286.25|2279.75|22
1618351240000|2021-04-13 22:00:40|2286.85|2280.35|2287.43|2280.93|2287.48|2280.98|2286.85|2280.35|27
1618351250000|2021-04-13 22:00:50|2287.49|2280.99|2287.74|2281.24|2287.74|2281.24|2287.47|2280.97|21
1618351260000|2021-04-13 22:01:00|2287.76|2281.26|2287.85|2281.35|2287.87|2281.37|2287.76|2281.26|22
1618351270000|2021-04-13 22:01:10|2287.86|2281.36|2288.07|2281.57|2288.17|2281.67|2287.81|2281.31|13
1618351280000|2021-04-13 22:01:20|2288.08|2281.58|2288.44|2281.94|2288.44|2281.94|2288.08|2281.58|17
1618351290000|2021-04-13 22:01:30|2288.45|2281.95|2288.84|2282.34|2288.94|2282.44|2288.41|2281.91|18
1618351300000|2021-04-13 22:01:40|2288.98|2282.48|2288.97|2282.47|2289.03|2282.53|2288.95|2282.45|9
1618351310000|2021-04-13 22:01:50|2289.04|2282.54|2289.29|2282.79|2289.46|2282.96|2289.04|2282.54|15
1618351320000|2021-04-13 22:02:00|2289.25|2282.75|2287.71|2281.21|2289.5|2283|2287.71|2281.21|31
1618351330000|2021-04-13 22:02:10|2287.72|2281.22|2287.63|2281.13|2287.87|2281.37|2287.42|2280.92|36
1618351340000|2021-04-13 22:02:20|2287.62|2281.12|2288.26|2281.76|2288.26|2281.76|2287.61|2281.11|25
1618351350000|2021-04-13 22:02:30|2288.37|2281.87|2289.02|2282.52|2289.14|2282.64|2288.33|2281.83|34
1618351360000|2021-04-13 22:02:40|2289.06|2282.56|2288.95|2282.45|2289.25|2282.75|2288.9|2282.4|30
1618351370000|2021-04-13 22:02:50|2288.91|2282.41|2288.81|2282.31|2289.01|2282.51|2288.75|2282.25|31
1618351380000|2021-04-13 22:03:00|2288.91|2282.41|2288.22|2281.72|2288.92|2282.42|2288.22|2281.72|21
1618351390000|2021-04-13 22:03:10|2288.36|2281.86|2288.52|2282.02|2288.52|2282.02|2288.3|2281.8|10
1618351400000|2021-04-13 22:03:20|2288.47|2281.97|2290.27|2283.77|2290.42|2283.92|2288.47|2281.97|30
1618351410000|2021-04-13 22:03:30|2290.31|2283.81|2289.78|2283.28|2290.63|2284.13|2289.78|2283.28|23
1618351420000|2021-04-13 22:03:40|2289.49|2282.99|2288.88|2282.38|2289.49|2282.99|2288.88|2282.38|31
1618351430000|2021-04-13 22:03:50|2288.66|2282.16|2289.65|2283.15|2289.94|2283.44|2288.4|2281.9|31
1618351440000|2021-04-13 22:04:00|2289.68|2283.18|2291.77|2285.27|2291.94|2285.44|2289.68|2283.18|31
1618351450000|2021-04-13 22:04:10|2291.78|2285.28|2292.06|2285.56|2292.06|2285.56|2291.49|2284.99|31
1618351460000|2021-04-13 22:04:20|2292.13|2285.63|2290.21|2283.71|2292.15|2285.65|2290.21|2283.71|33
1618351470000|2021-04-13 22:04:30|2290.42|2283.92|2289.76|2283.26|2290.42|2283.92|2289.5|2283|34
1618351480000|2021-04-13 22:04:40|2289.75|2283.25|2291.2|2284.7|2291.22|2284.72|2289.75|2283.25|29
1618351490000|2021-04-13 22:04:50|2291.13|2284.63|2292.23|2285.73|2292.26|2285.76|2291.13|2284.63|26
1618351500000|2021-04-13 22:05:00|2292.3|2285.8|2290.59|2284.09|2292.3|2285.8|2290.59|2284.09|36
1618351510000|2021-04-13 22:05:10|2290.57|2284.07|2291.62|2285.12|2291.63|2285.13|2290.43|2283.93|24
1618351520000|2021-04-13 22:05:20|2291.67|2285.17|2291.74|2285.24|2291.8|2285.3|2291.67|2285.17|20
1618351530000|2021-04-13 22:05:30|2291.71|2285.21|2291.21|2284.71|2292.2|2285.7|2291.21|2284.71|25
1618351540000|2021-04-13 22:05:40|2291.06|2284.56|2291.04|2284.54|2291.17|2284.67|2291.01|2284.51|8
1618351550000|2021-04-13 22:05:50|2291.1|2284.6|2291.16|2284.66|2291.16|2284.66|2290.84|2284.34|19
1618351560000|2021-04-13 22:06:00|2291.15|2284.65|2290.56|2284.06|2291.16|2284.66|2290.49|2283.99|20
1618351570000|2021-04-13 22:06:10|2290.63|2284.13|2290.61|2284.11|2290.66|2284.16|2288.84|2282.34|26
1618351580000|2021-04-13 22:06:20|2290.63|2284.13|2286.58|2280.08|2290.63|2284.13|2286.44|2279.94|34
1618351590000|2021-04-13 22:06:30|2286.44|2279.94|2283.47|2276.97|2286.58|2280.08|2283.47|2276.97|31
1618351600000|2021-04-13 22:06:40|2283.55|2277.05|2283.35|2276.85|2284.19|2277.69|2283.35|2276.85|36
1618351610000|2021-04-13 22:06:50|2283.3|2276.8|2283.22|2276.72|2283.35|2276.85|2283.04|2276.54|16
1618351620000|2021-04-13 22:07:00|2283.21|2276.71|2284.18|2277.68|2284.18|2277.68|2282.94|2276.44|30
1618351630000|2021-04-13 22:07:10|2284.12|2277.62|2282.53|2276.03|2285.82|2279.32|2282.46|2275.96|37
1618351640000|2021-04-13 22:07:20|2282.43|2275.93|2279.86|2273.36|2282.43|2275.93|2279.85|2273.35|32
1618351650000|2021-04-13 22:07:30|2279.88|2273.38|2280.29|2273.79|2281.8|2275.3|2279.8|2273.3|36
1618351660000|2021-04-13 22:07:40|2280.25|2273.75|2279.15|2272.65|2280.29|2273.79|2279.1|2272.6|31
1618351670000|2021-04-13 22:07:50|2279.2|2272.7|2279.05|2272.55|2279.2|2272.7|2278.99|2272.49|21
1618351680000|2021-04-13 22:08:00|2279.06|2272.56|2280.99|2274.49|2280.99|2274.49|2278.97|2272.47|28
1618351690000|2021-04-13 22:08:10|2281.01|2274.51|2280.17|2273.67|2281.71|2275.21|2280.13|2273.63|35
1618351700000|2021-04-13 22:08:20|2280|2273.5|2279|2272.5|2280|2273.5|2279|2272.5|32
1618351710000|2021-04-13 22:08:30|2279.02|2272.52|2278.55|2272.05|2279.02|2272.52|2278.28|2271.78|29
1618351720000|2021-04-13 22:08:40|2278.26|2271.76|2279.22|2272.72|2279.31|2272.81|2277.46|2270.96|33
1618351730000|2021-04-13 22:08:50|2279.27|2272.77|2277.64|2271.14|2279.5|2273|2277.55|2271.05|39
1618351740000|2021-04-13 22:09:00|2277.47|2270.97|2276.96|2270.46|2277.47|2270.97|2276.96|2270.46|19
1618351750000|2021-04-13 22:09:10|2276.95|2270.45|2276.87|2270.37|2277.56|2271.06|2276.79|2270.29|28
1618351760000|2021-04-13 22:09:20|2276.84|2270.34|2276.43|2269.93|2276.84|2270.34|2276.24|2269.74|27
1618351770000|2021-04-13 22:09:30|2276.29|2269.79|2277.01|2270.51|2277.01|2270.51|2275.69|2269.19|30
1618351780000|2021-04-13 22:09:40|2276.96|2270.46|2276.34|2269.84|2276.96|2270.46|2276.11|2269.61|28
1618351790000|2021-04-13 22:09:50|2276.22|2269.72|2276.33|2269.83|2276.59|2270.09|2276.08|2269.58|23
1618351800000|2021-04-13 22:10:00|2276.18|2269.68|2275.29|2268.79|2276.58|2270.08|2275.1|2268.6|21
1618351810000|2021-04-13 22:10:10|2275.31|2268.81|2276.29|2269.79|2276.96|2270.46|2275.27|2268.77|36
1618351820000|2021-04-13 22:10:20|2276.37|2269.87|2275.27|2268.77|2276.54|2270.04|2275.24|2268.74|36
1618351830000|2021-04-13 22:10:30|2275.35|2268.85|2274.24|2267.74|2275.68|2269.18|2274.24|2267.74|33
1618351840000|2021-04-13 22:10:40|2273.96|2267.46|2274|2267.5|2274.7|2268.2|2273.44|2266.94|38
1618351850000|2021-04-13 22:10:50|2273.97|2267.47|2274.28|2267.78|2274.28|2267.78|2273.64|2267.14|28
1618351860000|2021-04-13 22:11:00|2274.66|2268.16|2275.24|2268.74|2275.36|2268.86|2274.41|2267.91|34
1618351870000|2021-04-13 22:11:10|2275.58|2269.08|2275.44|2268.94|2276.03|2269.53|2275.3|2268.8|24
1618351880000|2021-04-13 22:11:20|2275.45|2268.95|2274.75|2268.25|2275.58|2269.08|2274.72|2268.22|24
1618351890000|2021-04-13 22:11:30|2274.7|2268.2|2275.09|2268.59|2275.3|2268.8|2274.7|2268.2|19
1618351900000|2021-04-13 22:11:40|2275.08|2268.58|2274.62|2268.12|2275.08|2268.58|2274.57|2268.07|24
1618351910000|2021-04-13 22:11:50|2274.63|2268.13|2274.57|2268.07|2274.76|2268.26|2274.49|2267.99|21
1618351920000|2021-04-13 22:12:00|2274.51|2268.01|2276.05|2269.55|2276.05|2269.55|2274.38|2267.88|19
1618351930000|2021-04-13 22:12:10|2276.01|2269.51|2274.82|2268.32|2276.02|2269.52|2274.79|2268.29|25
1618351940000|2021-04-13 22:12:20|2274.84|2268.34|2275.2|2268.7|2275.38|2268.88|2274.55|2268.05|37
1618351950000|2021-04-13 22:12:30|2274.98|2268.48|2274.61|2268.11|2275.06|2268.56|2274.5|2268|32
1618351960000|2021-04-13 22:12:40|2274.6|2268.1|2273.59|2267.09|2274.6|2268.1|2273.43|2266.93|29
1618351970000|2021-04-13 22:12:50|2273.58|2267.08|2273.23|2266.73|2273.58|2267.08|2273.11|2266.61|30
1618351980000|2021-04-13 22:13:00|2273.25|2266.75|2274.78|2268.28|2274.94|2268.44|2273.25|2266.75|32
1618351990000|2021-04-13 22:13:10|2274.79|2268.29|2276.39|2269.89|2276.44|2269.94|2274.78|2268.28|28
1618352000000|2021-04-13 22:13:20|2276.27|2269.77|2275.11|2268.61|2276.27|2269.77|2275.11|2268.61|31
1618352010000|2021-04-13 22:13:30|2274.81|2268.31|2273.9|2267.4|2274.81|2268.31|2273.5|2267|37
1618352020000|2021-04-13 22:13:40|2274.06|2267.56|2272.94|2266.44|2274.23|2267.73|2272.89|2266.39|35
1618352030000|2021-04-13 22:13:50|2273.09|2266.59|2273.19|2266.69|2273.19|2266.69|2272.71|2266.21|30
1618352040000|2021-04-13 22:14:00|2273.13|2266.63|2272.53|2266.03|2273.33|2266.83|2272.39|2265.89|30
1618352050000|2021-04-13 22:14:10|2272.6|2266.1|2272.94|2266.44|2272.99|2266.49|2272.33|2265.83|27
1618352060000|2021-04-13 22:14:20|2272.91|2266.41|2272.9|2266.4|2272.93|2266.43|2272.85|2266.35|23
1618352070000|2021-04-13 22:14:30|2272.92|2266.42|2273.55|2267.05|2273.55|2267.05|2272.88|2266.38|25
1618352080000|2021-04-13 22:14:40|2273.56|2267.06|2273.5|2267|2273.99|2267.49|2273.3|2266.8|38
1618352090000|2021-04-13 22:14:50|2273.46|2266.96|2272.43|2265.93|2273.66|2267.16|2272.38|2265.88|38
1618352100000|2021-04-13 22:15:00|2272.34|2265.84|2272.29|2265.79|2272.43|2265.93|2271.53|2265.03|35
1618352110000|2021-04-13 22:15:10|2272.28|2265.78|2274.43|2267.93|2274.43|2267.93|2272.21|2265.71|35
1618352120000|2021-04-13 22:15:20|2274.46|2267.96|2274.7|2268.2|2275.52|2269.02|2274.12|2267.62|36
1618352130000|2021-04-13 22:15:30|2274.55|2268.05|2274.26|2267.76|2275.75|2269.25|2273.98|2267.48|35
1618352140000|2021-04-13 22:15:40|2274.23|2267.73|2273.36|2266.86|2274.23|2267.73|2272.88|2266.38|36
1618352150000|2021-04-13 22:15:50|2273.68|2267.18|2274.48|2267.98|2274.58|2268.08|2273.44|2266.94|32
1618352160000|2021-04-13 22:16:00|2274.47|2267.97|2274.82|2268.32|2274.86|2268.36|2273.92|2267.42|34
1618352170000|2021-04-13 22:16:10|2274.61|2268.11|2275.79|2269.29|2275.79|2269.29|2274.2|2267.7|32
1618352180000|2021-04-13 22:16:20|2275.87|2269.37|2276.17|2269.67|2276.17|2269.67|2275.87|2269.37|34
1618352190000|2021-04-13 22:16:30|2276.16|2269.66|2275.56|2269.06|2276.26|2269.76|2275.52|2269.02|35
1618352200000|2021-04-13 22:16:40|2275.62|2269.12|2276.75|2270.25|2276.75|2270.25|2275.57|2269.07|27
1618352210000|2021-04-13 22:16:50|2276.63|2270.13|2278.73|2272.23|2278.73|2272.23|2276.63|2270.13|32
1618352220000|2021-04-13 22:17:00|2278.77|2272.27|2279.17|2272.67|2280.3|2273.8|2278.77|2272.27|37
1618352230000|2021-04-13 22:17:10|2279.11|2272.61|2279.07|2272.57|2279.24|2272.74|2278.7|2272.2|31
1618352240000|2021-04-13 22:17:20|2279.01|2272.51|2278.93|2272.43|2279.33|2272.83|2278.93|2272.43|17
1618352250000|2021-04-13 22:17:30|2278.88|2272.38|2279.18|2272.68|2279.19|2272.69|2278.88|2272.38|29
1618352260000|2021-04-13 22:17:40|2279.32|2272.82|2279.37|2272.87|2279.39|2272.89|2278.99|2272.49|31
1618352270000|2021-04-13 22:17:50|2279.44|2272.94|2278.63|2272.13|2279.48|2272.98|2278.63|2272.13|28
1618352280000|2021-04-13 22:18:00|2278.62|2272.12|2278.4|2271.9|2278.66|2272.16|2278.38|2271.88|30
1618352290000|2021-04-13 22:18:10|2278.45|2271.95|2278.08|2271.58|2278.53|2272.03|2277.79|2271.29|27
1618352300000|2021-04-13 22:18:20|2278.03|2271.53|2278.77|2272.27|2278.8|2272.3|2278.03|2271.53|31
1618352310000|2021-04-13 22:18:30|2278.9|2272.4|2280.22|2273.72|2281.04|2274.54|2278.9|2272.4|35
1618352320000|2021-04-13 22:18:40|2280.12|2273.62|2281.12|2274.62|2281.23|2274.73|2280.12|2273.62|34
1618352330000|2021-04-13 22:18:50|2281.06|2274.56|2280.24|2273.74|2281.21|2274.71|2279.86|2273.36|31
1618352340000|2021-04-13 22:19:00|2280.22|2273.72|2279.88|2273.38|2280.22|2273.72|2278.16|2271.66|36
1618352350000|2021-04-13 22:19:10|2279.73|2273.23|2280.62|2274.12|2280.76|2274.26|2279.73|2273.23|32
1618352360000|2021-04-13 22:19:20|2280.71|2274.21|2280.37|2273.87|2281.16|2274.66|2279.6|2273.1|31
1618352370000|2021-04-13 22:19:30|2281.67|2275.17|2281.19|2274.69|2282.03|2275.53|2281.19|2274.69|36
1618352380000|2021-04-13 22:19:40|2280.86|2274.36|2281.29|2274.79|2281.55|2275.05|2280.69|2274.19|28
1618352390000|2021-04-13 22:19:50|2281.2|2274.7|2281.27|2274.77|2281.27|2274.77|2280.98|2274.48|30
1618352400000|2021-04-13 22:20:00|2281.28|2274.78|2281.15|2274.65|2281.43|2274.93|2281|2274.5|26
1618352410000|2021-04-13 22:20:10|2281.19|2274.69|2281.1|2274.6|2281.23|2274.73|2281.05|2274.55|30
1618352420000|2021-04-13 22:20:20|2281.11|2274.61|2280.41|2273.91|2281.16|2274.66|2280.38|2273.88|26
1618352430000|2021-04-13 22:20:30|2280.43|2273.93|2280.87|2274.37|2280.87|2274.37|2280.15|2273.65|20
1618352440000|2021-04-13 22:20:40|2280.83|2274.33|2281.18|2274.68|2281.21|2274.71|2280.83|2274.33|21
1618352450000|2021-04-13 22:20:50|2281.17|2274.67|2282|2275.5|2282|2275.5|2281.1|2274.6|17
1618352460000|2021-04-13 22:21:00|2281.86|2275.36|2280.36|2273.86|2281.87|2275.37|2280.33|2273.83|36
1618352470000|2021-04-13 22:21:10|2280.5|2274|2278.58|2272.08|2280.7|2274.2|2278.13|2271.63|33
1618352480000|2021-04-13 22:21:20|2278.59|2272.09|2278.24|2271.74|2279.04|2272.54|2277.97|2271.47|32
1618352490000|2021-04-13 22:21:30|2278.23|2271.73|2277.69|2271.19|2278.31|2271.81|2276.9|2270.4|31
1618352500000|2021-04-13 22:21:40|2277.76|2271.26|2278.23|2271.73|2278.45|2271.95|2277.69|2271.19|29
1618352510000|2021-04-13 22:21:50|2278.21|2271.71|2277.69|2271.19|2278.31|2271.81|2277.69|2271.19|28
1618352520000|2021-04-13 22:22:00|2277.68|2271.18|2277.42|2270.92|2277.83|2271.33|2277.42|2270.92|33
1618352530000|2021-04-13 22:22:10|2277.46|2270.96|2277.26|2270.76|2277.53|2271.03|2276.77|2270.27|33
1618352540000|2021-04-13 22:22:20|2277.23|2270.73|2277.05|2270.55|2277.23|2270.73|2276.77|2270.27|24
1618352550000|2021-04-13 22:22:30|2276.67|2270.17|2277.15|2270.65|2277.21|2270.71|2275.9|2269.4|36
1618352560000|2021-04-13 22:22:40|2277.19|2270.69|2276.56|2270.06|2277.38|2270.88|2276.34|2269.84|34
1618352570000|2021-04-13 22:22:50|2276.49|2269.99|2275.81|2269.31|2276.49|2269.99|2275.73|2269.23|33
1618352580000|2021-04-13 22:23:00|2275.58|2269.08|2275.07|2268.57|2275.7|2269.2|2274.64|2268.14|36
1618352590000|2021-04-13 22:23:10|2275.08|2268.58|2273.64|2267.14|2275.12|2268.62|2273.64|2267.14|34
1618352600000|2021-04-13 22:23:20|2273.65|2267.15|2274.07|2267.57|2274.36|2267.86|2273.64|2267.14|23
1618352610000|2021-04-13 22:23:30|2274.08|2267.58|2274.94|2268.44|2275.13|2268.63|2274.08|2267.58|27
1618352620000|2021-04-13 22:23:40|2274.97|2268.47|2275.06|2268.56|2275.22|2268.72|2274.86|2268.36|36
1618352630000|2021-04-13 22:23:50|2274.99|2268.49|2274.66|2268.16|2275.03|2268.53|2274.31|2267.81|25
1618352640000|2021-04-13 22:24:00|2274.73|2268.23|2274.87|2268.37|2274.88|2268.38|2274.45|2267.95|32
1618352650000|2021-04-13 22:24:10|2274.77|2268.27|2275.17|2268.67|2275.17|2268.67|2274.62|2268.12|22
1618352660000|2021-04-13 22:24:20|2275.19|2268.69|2275.53|2269.03|2275.53|2269.03|2275.11|2268.61|19
1618352670000|2021-04-13 22:24:30|2275.51|2269.01|2276.76|2270.26|2276.76|2270.26|2275.51|2269.01|32
1618352680000|2021-04-13 22:24:40|2276.74|2270.24|2276.87|2270.37|2277.13|2270.63|2276.56|2270.06|31
1618352690000|2021-04-13 22:24:50|2276.81|2270.31|2276.42|2269.92|2276.81|2270.31|2276.31|2269.81|28
1618352700000|2021-04-13 22:25:00|2276.43|2269.93|2276.29|2269.79|2276.65|2270.15|2276.22|2269.72|30
1618352710000|2021-04-13 22:25:10|2276.3|2269.8|2277.44|2270.94|2277.47|2270.97|2276.29|2269.79|28
1618352720000|2021-04-13 22:25:20|2277.47|2270.97|2277.74|2271.24|2277.74|2271.24|2277.46|2270.96|14
1618352730000|2021-04-13 22:25:30|2277.79|2271.29|2277.95|2271.45|2278.07|2271.57|2277.73|2271.23|28
1618352740000|2021-04-13 22:25:40|2277.94|2271.44|2277.26|2270.76|2278.01|2271.51|2277.26|2270.76|30
1618352750000|2021-04-13 22:25:50|2277.12|2270.62|2276.57|2270.07|2277.18|2270.68|2276.57|2270.07|24
1618352760000|2021-04-13 22:26:00|2276.61|2270.11|2276.17|2269.67|2276.61|2270.11|2275.65|2269.15|37
1618352770000|2021-04-13 22:26:10|2276.21|2269.71|2277.96|2271.46|2277.96|2271.46|2276.14|2269.64|38
1618352780000|2021-04-13 22:26:20|2277.98|2271.48|2278.09|2271.59|2278.09|2271.59|2277.76|2271.26|25
1618352790000|2021-04-13 22:26:30|2278.08|2271.58|2278.11|2271.61|2278.2|2271.7|2278.06|2271.56|25
1618352800000|2021-04-13 22:26:40|2278.08|2271.58|2278.04|2271.54|2278.3|2271.8|2278|2271.5|26
1618352810000|2021-04-13 22:26:50|2278.03|2271.53|2278.72|2272.22|2278.83|2272.33|2277.93|2271.43|25
1618352820000|2021-04-13 22:27:00|2278.76|2272.26|2277.64|2271.14|2278.95|2272.45|2277.62|2271.12|31
1618352830000|2021-04-13 22:27:10|2277.69|2271.19|2277.47|2270.97|2277.72|2271.22|2277.45|2270.95|24
1618352840000|2021-04-13 22:27:20|2277.41|2270.91|2277.64|2271.14|2277.75|2271.25|2277.4|2270.9|23
1618352850000|2021-04-13 22:27:30|2277.65|2271.15|2278.27|2271.77|2278.36|2271.86|2277.36|2270.86|31
1618352860000|2021-04-13 22:27:40|2278.2|2271.7|2279.06|2272.56|2279.29|2272.79|2278.19|2271.69|30
1618352870000|2021-04-13 22:27:50|2279.07|2272.57|2278.68|2272.18|2279.18|2272.68|2278.68|2272.18|23
1618352880000|2021-04-13 22:28:00|2278.59|2272.09|2277.7|2271.2|2278.64|2272.14|2277.64|2271.14|26
1618352890000|2021-04-13 22:28:10|2277.71|2271.21|2278.64|2272.14|2278.64|2272.14|2277.54|2271.04|34
1618352900000|2021-04-13 22:28:20|2278.58|2272.08|2278.69|2272.19|2279.02|2272.52|2278.52|2272.02|34
1618352910000|2021-04-13 22:28:30|2278.7|2272.2|2279.09|2272.59|2279.11|2272.61|2278.59|2272.09|27
1618352920000|2021-04-13 22:28:40|2279.1|2272.6|2279.1|2272.6|2279.17|2272.67|2279.06|2272.56|18
1618352930000|2021-04-13 22:28:50|2279.13|2272.63|2279.27|2272.77|2279.69|2273.19|2279|2272.5|27
1618352940000|2021-04-13 22:29:00|2279.3|2272.8|2278.62|2272.12|2279.3|2272.8|2278.57|2272.07|32
1618352950000|2021-04-13 22:29:10|2278.46|2271.96|2277.71|2271.21|2278.59|2272.09|2277.47|2270.97|30
1618352960000|2021-04-13 22:29:20|2277.72|2271.22|2278.49|2271.99|2278.49|2271.99|2277.4|2270.9|32
1618352970000|2021-04-13 22:29:30|2278.47|2271.97|2278.47|2271.97|2278.58|2272.08|2278.42|2271.92|19
1618352980000|2021-04-13 22:29:40|2278.51|2272.01|2278.64|2272.14|2278.66|2272.16|2278.49|2271.99|30
1618352990000|2021-04-13 22:29:50|2278.65|2272.15|2279.36|2272.86|2279.36|2272.86|2278.59|2272.09|24
1618353000000|2021-04-13 22:30:00|2279.4|2272.9|2280.06|2273.56|2280.06|2273.56|2279.34|2272.84|22
1618353010000|2021-04-13 22:30:10|2280.07|2273.57|2280.91|2274.41|2280.91|2274.41|2279.97|2273.47|30
1618353020000|2021-04-13 22:30:20|2280.97|2274.47|2281.7|2275.2|2281.88|2275.38|2280.86|2274.36|28
1618353030000|2021-04-13 22:30:30|2281.69|2275.19|2281.62|2275.12|2281.82|2275.32|2281.56|2275.06|30
1618353040000|2021-04-13 22:30:40|2281.61|2275.11|2282.2|2275.7|2282.23|2275.73|2281.61|2275.11|20
1618353050000|2021-04-13 22:30:50|2282.16|2275.66|2282.5|2276|2282.55|2276.05|2282.16|2275.66|23
1618353060000|2021-04-13 22:31:00|2282.47|2275.97|2282.74|2276.24|2282.78|2276.28|2282.44|2275.94|33
1618353070000|2021-04-13 22:31:10|2282.75|2276.25|2283.38|2276.88|2283.38|2276.88|2282.75|2276.25|33
1618353080000|2021-04-13 22:31:20|2283.39|2276.89|2283.25|2276.75|2283.42|2276.92|2283.25|2276.75|19
1618353090000|2021-04-13 22:31:30|2283.2|2276.7|2283.07|2276.57|2283.2|2276.7|2282.98|2276.48|25
1618353100000|2021-04-13 22:31:40|2283.12|2276.62|2282.87|2276.37|2283.14|2276.64|2282.6|2276.1|26
1618353110000|2021-04-13 22:31:50|2282.89|2276.39|2283.5|2277|2283.5|2277|2282.89|2276.39|17
1618353120000|2021-04-13 22:32:00|2283.46|2276.96|2283.53|2277.03|2283.53|2277.03|2283.44|2276.94|13
1618353130000|2021-04-13 22:32:10|2283.49|2276.99|2283.61|2277.11|2283.65|2277.15|2283.45|2276.95|12
1618353140000|2021-04-13 22:32:20|2283.63|2277.13|2283.51|2277.01|2283.63|2277.13|2283.5|2277|23
1618353150000|2021-04-13 22:32:30|2283.52|2277.02|2283.86|2277.36|2283.86|2277.36|2283.52|2277.02|17
1618353160000|2021-04-13 22:32:40|2283.87|2277.37|2283.98|2277.48|2284.02|2277.52|2283.81|2277.31|25
1618353170000|2021-04-13 22:32:50|2284|2277.5|2284.06|2277.56|2284.06|2277.56|2283.96|2277.46|18
1618353180000|2021-04-13 22:33:00|2284.07|2277.57|2284.27|2277.77|2284.3|2277.8|2283.92|2277.42|21
1618353190000|2021-04-13 22:33:10|2284.02|2277.52|2283.66|2277.16|2284.08|2277.58|2283.66|2277.16|18
1618353200000|2021-04-13 22:33:20|2283.42|2276.92|2284.46|2277.96|2284.46|2277.96|2283.19|2276.69|33
1618353210000|2021-04-13 22:33:30|2284.42|2277.92|2284.66|2278.16|2284.68|2278.18|2284.42|2277.92|31
1618353220000|2021-04-13 22:33:40|2284.65|2278.15|2285.06|2278.56|2285.13|2278.63|2284.6|2278.1|30
1618353230000|2021-04-13 22:33:50|2285.08|2278.58|2284.71|2278.21|2285.38|2278.88|2284.71|2278.21|30
1618353240000|2021-04-13 22:34:00|2284.72|2278.22|2283.89|2277.39|2284.8|2278.3|2283.86|2277.36|23
1618353250000|2021-04-13 22:34:10|2283.9|2277.4|2283.95|2277.45|2284.01|2277.51|2283.66|2277.16|24
1618353260000|2021-04-13 22:34:20|2283.97|2277.47|2283.55|2277.05|2283.97|2277.47|2283.52|2277.02|35
1618353270000|2021-04-13 22:34:30|2283.57|2277.07|2284.37|2277.87|2284.52|2278.02|2283.57|2277.07|34
1618353280000|2021-04-13 22:34:40|2284.36|2277.86|2284.64|2278.14|2284.79|2278.29|2284.36|2277.86|30
1618353290000|2021-04-13 22:34:50|2284.57|2278.07|2284.27|2277.77|2284.64|2278.14|2284.27|2277.77|13
1618353300000|2021-04-13 22:35:00|2284.42|2277.92|2283.78|2277.28|2284.42|2277.92|2283.74|2277.24|20
1618353310000|2021-04-13 22:35:10|2283.74|2277.24|2284.5|2278|2284.64|2278.14|2283.65|2277.15|33
1618353320000|2021-04-13 22:35:20|2284.52|2278.02|2284.92|2278.42|2284.93|2278.43|2284.48|2277.98|28
1618353330000|2021-04-13 22:35:30|2284.91|2278.41|2283.76|2277.26|2284.92|2278.42|2283.7|2277.2|31
1618353340000|2021-04-13 22:35:40|2283.87|2277.37|2283.47|2276.97|2283.9|2277.4|2283.26|2276.76|38
1618353350000|2021-04-13 22:35:50|2283.48|2276.98|2283.91|2277.41|2284.22|2277.72|2283.33|2276.83|27
1618353360000|2021-04-13 22:36:00|2283.88|2277.38|2283.48|2276.98|2283.9|2277.4|2283.35|2276.85|24
1618353370000|2021-04-13 22:36:10|2283.45|2276.95|2282.71|2276.21|2283.52|2277.02|2282.71|2276.21|28
1618353380000|2021-04-13 22:36:20|2282.76|2276.26|2282.72|2276.22|2282.83|2276.33|2282.64|2276.14|27
1618353390000|2021-04-13 22:36:30|2282.73|2276.23|2282.41|2275.91|2282.73|2276.23|2282.41|2275.91|10
1618353400000|2021-04-13 22:36:40|2282.5|2276|2282.44|2275.94|2282.6|2276.1|2282.4|2275.9|19
1618353410000|2021-04-13 22:36:50|2282.42|2275.92|2281.96|2275.46|2282.42|2275.92|2281.81|2275.31|8
1618353420000|2021-04-13 22:37:00|2281.89|2275.39|2281.98|2275.48|2281.99|2275.49|2281.88|2275.38|9
1618353430000|2021-04-13 22:37:10|2281.93|2275.43|2281.91|2275.41|2281.93|2275.43|2281.91|2275.41|2
1618353440000|2021-04-13 22:37:20|2281.78|2275.28|2281.24|2274.74|2281.78|2275.28|2281.18|2274.68|16
1618353450000|2021-04-13 22:37:30|2281.21|2274.71|2282.43|2275.93|2282.43|2275.93|2281.21|2274.71|29
1618353460000|2021-04-13 22:37:40|2282.32|2275.82|2282.77|2276.27|2282.77|2276.27|2282.31|2275.81|32
1618353470000|2021-04-13 22:37:50|2282.75|2276.25|2282.48|2275.98|2282.86|2276.36|2282.48|2275.98|19
1618353480000|2021-04-13 22:38:00|2282.5|2276|2282.48|2275.98|2282.51|2276.01|2282.43|2275.93|11
1618353490000|2021-04-13 22:38:10|2282.47|2275.97|2282.07|2275.57|2282.47|2275.97|2282|2275.5|26
1618353500000|2021-04-13 22:38:20|2282.06|2275.56|2282.09|2275.59|2282.46|2275.96|2282.04|2275.54|28
1618353510000|2021-04-13 22:38:30|2282.04|2275.54|2281.92|2275.42|2282.08|2275.58|2281.78|2275.28|22
1618353520000|2021-04-13 22:38:40|2281.91|2275.41|2281.26|2274.76|2281.99|2275.49|2281.23|2274.73|25
1618353530000|2021-04-13 22:38:50|2281.45|2274.95|2282.56|2276.06|2282.56|2276.06|2281.45|2274.95|37
1618353540000|2021-04-13 22:39:00|2282.55|2276.05|2281.85|2275.35|2282.55|2276.05|2281.72|2275.22|29
1618353550000|2021-04-13 22:39:10|2281.84|2275.34|2281.37|2274.87|2281.84|2275.34|2280.71|2274.21|29
1618353560000|2021-04-13 22:39:20|2281.3|2274.8|2281.29|2274.79|2281.56|2275.06|2281.13|2274.63|21
1618353570000|2021-04-13 22:39:30|2281.13|2274.63|2281.12|2274.62|2281.13|2274.63|2280.66|2274.16|29
1618353580000|2021-04-13 22:39:40|2281.29|2274.79|2281.39|2274.89|2281.57|2275.07|2281.19|2274.69|25
1618353590000|2021-04-13 22:39:50|2281.38|2274.88|2281.41|2274.91|2281.46|2274.96|2281.32|2274.82|24
1618353600000|2021-04-13 22:40:00|2281.38|2274.88|2280.99|2274.49|2281.38|2274.88|2280.92|2274.42|27
1618353610000|2021-04-13 22:40:10|2281|2274.5|2281.73|2275.23|2281.74|2275.24|2281|2274.5|22
1618353620000|2021-04-13 22:40:20|2281.72|2275.22|2282.27|2275.77|2282.37|2275.87|2281.65|2275.15|21
1618353630000|2021-04-13 22:40:30|2282.29|2275.79|2282.69|2276.19|2282.69|2276.19|2282.28|2275.78|17
1618353640000|2021-04-13 22:40:40|2282.7|2276.2|2283.15|2276.65|2283.34|2276.84|2282.7|2276.2|23
1618353650000|2021-04-13 22:40:50|2283.13|2276.63|2282.31|2275.81|2283.18|2276.68|2282.27|2275.77|18
1618353660000|2021-04-13 22:41:00|2282.3|2275.8|2282.44|2275.94|2282.53|2276.03|2282.14|2275.64|31
1618353670000|2021-04-13 22:41:10|2282.45|2275.95|2282.49|2275.99|2282.52|2276.02|2282.43|2275.93|15
1618353680000|2021-04-13 22:41:20|2282.52|2276.02|2283.07|2276.57|2283.07|2276.57|2282.46|2275.96|12
1618353690000|2021-04-13 22:41:30|2283.04|2276.54|2282.99|2276.49|2283.04|2276.54|2282.84|2276.34|30
1618353700000|2021-04-13 22:41:40|2283|2276.5|2282.36|2275.86|2283.02|2276.52|2282.36|2275.86|27
1618353710000|2021-04-13 22:41:50|2282.37|2275.87|2281.23|2274.73|2282.37|2275.87|2281.22|2274.72|23
1618353720000|2021-04-13 22:42:00|2281.27|2274.77|2281.22|2274.72|2281.28|2274.78|2281.04|2274.54|26
1618353730000|2021-04-13 22:42:10|2281.23|2274.73|2281.22|2274.72|2281.23|2274.73|2281.22|2274.72|2
1618353740000|2021-04-13 22:42:20|2281.19|2274.69|2281.21|2274.71|2281.22|2274.72|2281.11|2274.61|10
1618353750000|2021-04-13 22:42:30|2281.18|2274.68|2280.86|2274.36|2281.2|2274.7|2280.85|2274.35|26
1618353760000|2021-04-13 22:42:40|2280.7|2274.2|2280.92|2274.42|2280.92|2274.42|2280.66|2274.16|26
1618353770000|2021-04-13 22:42:50|2280.97|2274.47|2280.86|2274.36|2281.21|2274.71|2280.79|2274.29|23
1618353780000|2021-04-13 22:43:00|2280.83|2274.33|2281.34|2274.84|2281.38|2274.88|2280.81|2274.31|26
1618353790000|2021-04-13 22:43:10|2281.35|2274.85|2282.02|2275.52|2282.11|2275.61|2281.35|2274.85|19
1618353800000|2021-04-13 22:43:20|2282.05|2275.55|2282.38|2275.88|2282.38|2275.88|2282.05|2275.55|5
1618353810000|2021-04-13 22:43:30|2282.51|2276.01|2283.1|2276.6|2283.25|2276.75|2282.28|2275.78|33
1618353820000|2021-04-13 22:43:40|2283.15|2276.65|2284.14|2277.64|2284.2|2277.7|2283.12|2276.62|21
1618353830000|2021-04-13 22:43:50|2284.09|2277.59|2284.56|2278.06|2284.74|2278.24|2284.05|2277.55|29
1618353840000|2021-04-13 22:44:00|2284.43|2277.93|2283.55|2277.05|2284.67|2278.17|2283.55|2277.05|28
1618353850000|2021-04-13 22:44:10|2283.53|2277.03|2283.19|2276.69|2283.69|2277.19|2283.04|2276.54|28
1618353860000|2021-04-13 22:44:20|2283.2|2276.7|2283.16|2276.66|2283.21|2276.71|2283.12|2276.62|28
1618353870000|2021-04-13 22:44:30|2283.18|2276.68|2283.36|2276.86|2283.39|2276.89|2283.14|2276.64|21
1618353880000|2021-04-13 22:44:40|2283.35|2276.85|2283.27|2276.77|2283.42|2276.92|2283.27|2276.77|23
1618353890000|2021-04-13 22:44:50|2283.3|2276.8|2283.27|2276.77|2283.32|2276.82|2283.25|2276.75|15
1618353900000|2021-04-13 22:45:00|2283.26|2276.76|2283.26|2276.76|2283.33|2276.83|2283.17|2276.67|15
1618353910000|2021-04-13 22:45:10|2283.25|2276.75|2282.67|2276.17|2283.25|2276.75|2282.67|2276.17|18
1618353920000|2021-04-13 22:45:20|2282.68|2276.18|2282.57|2276.07|2282.68|2276.18|2282.52|2276.02|26
1618353930000|2021-04-13 22:45:30|2282.58|2276.08|2282.55|2276.05|2282.62|2276.12|2282.48|2275.98|27
1618353940000|2021-04-13 22:45:40|2282.34|2275.84|2283.71|2277.21|2283.76|2277.26|2282.34|2275.84|34
1618353950000|2021-04-13 22:45:50|2283.58|2277.08|2284.78|2278.28|2284.83|2278.33|2283.58|2277.08|22
1618353960000|2021-04-13 22:46:00|2284.71|2278.21|2285.81|2279.31|2285.81|2279.31|2284.71|2278.21|24
1618353970000|2021-04-13 22:46:10|2285.82|2279.32|2285.88|2279.38|2285.89|2279.39|2285.8|2279.3|25
1618353980000|2021-04-13 22:46:20|2285.89|2279.39|2285.95|2279.45|2286.06|2279.56|2285.86|2279.36|21
1618353990000|2021-04-13 22:46:30|2285.98|2279.48|2286.66|2280.16|2286.66|2280.16|2285.95|2279.45|28
1618354000000|2021-04-13 22:46:40|2286.67|2280.17|2286.99|2280.49|2286.99|2280.49|2286.48|2279.98|29
1618354010000|2021-04-13 22:46:50|2287.01|2280.51|2286.88|2280.38|2287.01|2280.51|2286.51|2280.01|25
1618354020000|2021-04-13 22:47:00|2286.87|2280.37|2287.76|2281.26|2287.78|2281.28|2286.85|2280.35|20
1618354030000|2021-04-13 22:47:10|2287.69|2281.19|2287.74|2281.24|2287.74|2281.24|2287.5|2281|30
1618354040000|2021-04-13 22:47:20|2287.77|2281.27|2286.99|2280.49|2287.78|2281.28|2286.99|2280.49|29
1618354050000|2021-04-13 22:47:30|2286.94|2280.44|2286.59|2280.09|2286.95|2280.45|2286.59|2280.09|17
1618354060000|2021-04-13 22:47:40|2286.53|2280.03|2286.54|2280.04|2286.84|2280.34|2286.52|2280.02|22
1618354070000|2021-04-13 22:47:50|2286.7|2280.2|2286.12|2279.62|2286.71|2280.21|2285.89|2279.39|22
1618354080000|2021-04-13 22:48:00|2286.26|2279.76|2286.05|2279.55|2286.42|2279.92|2285.97|2279.47|30
1618354090000|2021-04-13 22:48:10|2286.02|2279.52|2284.36|2277.86|2286.81|2280.31|2284.36|2277.86|28
1618354100000|2021-04-13 22:48:20|2284.31|2277.81|2284.68|2278.18|2284.68|2278.18|2283.93|2277.43|28
1618354110000|2021-04-13 22:48:30|2284.33|2277.83|2285.28|2278.78|2285.28|2278.78|2284.33|2277.83|32
1618354120000|2021-04-13 22:48:40|2285.3|2278.8|2284.87|2278.37|2285.33|2278.83|2284.83|2278.33|29
1618354130000|2021-04-13 22:48:50|2284.88|2278.38|2285.32|2278.82|2285.42|2278.92|2284.87|2278.37|39
1618354140000|2021-04-13 22:49:00|2285.3|2278.8|2285.02|2278.52|2285.3|2278.8|2284.98|2278.48|21
1618354150000|2021-04-13 22:49:10|2285.25|2278.75|2285.17|2278.67|2285.62|2279.12|2285.11|2278.61|30
1618354160000|2021-04-13 22:49:20|2285.18|2278.68|2285.52|2279.02|2285.52|2279.02|2284.86|2278.36|28
1618354170000|2021-04-13 22:49:30|2285.53|2279.03|2285.58|2279.08|2285.66|2279.16|2285.43|2278.93|29
1618354180000|2021-04-13 22:49:40|2285.52|2279.02|2285.44|2278.94|2285.52|2279.02|2285.37|2278.87|27
1618354190000|2021-04-13 22:49:50|2285.58|2279.08|2285.62|2279.12|2285.71|2279.21|2285.54|2279.04|29
1618354200000|2021-04-13 22:50:00|2285.6|2279.1|2285.39|2278.89|2285.76|2279.26|2285.39|2278.89|28
1618354210000|2021-04-13 22:50:10|2285.37|2278.87|2285.58|2279.08|2285.61|2279.11|2285.19|2278.69|32
1618354220000|2021-04-13 22:50:20|2285.49|2278.99|2285.37|2278.87|2285.81|2279.31|2285.29|2278.79|31
1618354230000|2021-04-13 22:50:30|2285.36|2278.86|2285.36|2278.86|2285.42|2278.92|2285.26|2278.76|25
1618354240000|2021-04-13 22:50:40|2285.44|2278.94|2285.5|2279|2285.81|2279.31|2285.44|2278.94|31
1618354250000|2021-04-13 22:50:50|2285.55|2279.05|2285.83|2279.33|2285.83|2279.33|2285.33|2278.83|25
1618354260000|2021-04-13 22:51:00|2285.75|2279.25|2285.35|2278.85|2285.75|2279.25|2285.35|2278.85|21
1618354270000|2021-04-13 22:51:10|2285.32|2278.82|2285.1|2278.6|2285.36|2278.86|2285.04|2278.54|24
1618354280000|2021-04-13 22:51:20|2285.09|2278.59|2285.24|2278.74|2285.32|2278.82|2285.08|2278.58|18
1618354290000|2021-04-13 22:51:30|2285.25|2278.75|2285.11|2278.61|2285.26|2278.76|2285.11|2278.61|6
1618354300000|2021-04-13 22:51:40|2285.1|2278.6|2284.8|2278.3|2285.3|2278.8|2284.65|2278.15|15
1618354310000|2021-04-13 22:51:50|2284.79|2278.29|2284.48|2277.98|2284.89|2278.39|2284.05|2277.55|23
1618354320000|2021-04-13 22:52:00|2284.4|2277.9|2284.55|2278.05|2284.65|2278.15|2284.39|2277.89|21
1618354330000|2021-04-13 22:52:10|2284.58|2278.08|2284.35|2277.85|2284.58|2278.08|2284.27|2277.77|30
1618354340000|2021-04-13 22:52:20|2284.36|2277.86|2283.84|2277.34|2284.36|2277.86|2283.84|2277.34|18
1618354350000|2021-04-13 22:52:30|2283.76|2277.26|2283.82|2277.32|2283.88|2277.38|2283.66|2277.16|15
1618354360000|2021-04-13 22:52:40|2283.66|2277.16|2283.87|2277.37|2284.03|2277.53|2283.66|2277.16|16
1618354370000|2021-04-13 22:52:50|2283.86|2277.36|2284.55|2278.05|2284.66|2278.16|2283.68|2277.18|28
1618354380000|2021-04-13 22:53:00|2284.5|2278|2285.02|2278.52|2285.53|2279.03|2284.5|2278|33
1618354390000|2021-04-13 22:53:10|2285.06|2278.56|2285.51|2279.01|2285.61|2279.11|2285.06|2278.56|21
1618354400000|2021-04-13 22:53:20|2285.42|2278.92|2284.86|2278.36|2285.45|2278.95|2284.86|2278.36|25
1618354410000|2021-04-13 22:53:30|2284.7|2278.2|2284.98|2278.48|2285.02|2278.52|2284.53|2278.03|33
1618354420000|2021-04-13 22:53:40|2284.99|2278.49|2284.87|2278.37|2285.19|2278.69|2284.85|2278.35|29
1618354430000|2021-04-13 22:53:50|2284.95|2278.45|2285.4|2278.9|2285.46|2278.96|2284.82|2278.32|28
1618354440000|2021-04-13 22:54:00|2285.43|2278.93|2285.73|2279.23|2285.88|2279.38|2285.19|2278.69|31
1618354450000|2021-04-13 22:54:10|2285.75|2279.25|2285.61|2279.11|2285.81|2279.31|2285.49|2278.99|23
1618354460000|2021-04-13 22:54:20|2285.67|2279.17|2285.64|2279.14|2285.78|2279.28|2285.53|2279.03|23
1618354470000|2021-04-13 22:54:30|2285.63|2279.13|2285.3|2278.8|2285.63|2279.13|2285.25|2278.75|25
1618354480000|2021-04-13 22:54:40|2285.35|2278.85|2285.31|2278.81|2285.4|2278.9|2285.31|2278.81|19
1618354490000|2021-04-13 22:54:50|2285.3|2278.8|2285.34|2278.84|2285.37|2278.87|2285.3|2278.8|11
1618354500000|2021-04-13 22:55:00|2285.35|2278.85|2286.11|2279.61|2286.11|2279.61|2284.95|2278.45|36
1618354510000|2021-04-13 22:55:10|2285.94|2279.44|2286.44|2279.94|2286.77|2280.27|2285.94|2279.44|28
1618354520000|2021-04-13 22:55:20|2286.45|2279.95|2285.84|2279.34|2286.45|2279.95|2285.81|2279.31|23
1618354530000|2021-04-13 22:55:30|2285.87|2279.37|2286.51|2280.01|2286.62|2280.12|2285.75|2279.25|24
1618354540000|2021-04-13 22:55:40|2286.46|2279.96|2286.69|2280.19|2286.69|2280.19|2286.44|2279.94|22
1618354550000|2021-04-13 22:55:50|2286.62|2280.12|2286.47|2279.97|2286.66|2280.16|2286.23|2279.73|23
1618354560000|2021-04-13 22:56:00|2286.51|2280.01|2286.5|2280|2286.68|2280.18|2286.38|2279.88|25
1618354570000|2021-04-13 22:56:10|2286.51|2280.01|2286.77|2280.27|2287.34|2280.84|2286.51|2280.01|27
1618354580000|2021-04-13 22:56:20|2286.76|2280.26|2286.36|2279.86|2286.78|2280.28|2286.36|2279.86|33
1618354590000|2021-04-13 22:56:30|2286.31|2279.81|2286.18|2279.68|2286.43|2279.93|2286.18|2279.68|14
1618354600000|2021-04-13 22:56:40|2286.2|2279.7|2285.88|2279.38|2286.2|2279.7|2285.65|2279.15|28
1618354610000|2021-04-13 22:56:50|2285.83|2279.33|2285.84|2279.34|2285.97|2279.47|2285.82|2279.32|25
1618354620000|2021-04-13 22:57:00|2285.83|2279.33|2285.99|2279.49|2286.25|2279.75|2285.71|2279.21|29
1618354630000|2021-04-13 22:57:10|2285.96|2279.46|2286.01|2279.51|2286.06|2279.56|2285.95|2279.45|15
1618354640000|2021-04-13 22:57:20|2286.07|2279.57|2286.52|2280.02|2286.59|2280.09|2285.99|2279.49|22
1618354650000|2021-04-13 22:57:30|2286.56|2280.06|2286.92|2280.42|2287.07|2280.57|2286.5|2280|20
1618354660000|2021-04-13 22:57:40|2287.06|2280.56|2287.34|2280.84|2287.51|2281.01|2287.06|2280.56|16
1618354670000|2021-04-13 22:57:50|2287.32|2280.82|2287.47|2280.97|2287.47|2280.97|2287.31|2280.81|18
1618354680000|2021-04-13 22:58:00|2287.52|2281.02|2287.44|2280.94|2287.55|2281.05|2287.44|2280.94|17
1618354690000|2021-04-13 22:58:10|2287.32|2280.82|2287.83|2281.33|2287.83|2281.33|2287.31|2280.81|23
1618354700000|2021-04-13 22:58:20|2287.82|2281.32|2287.76|2281.26|2287.82|2281.32|2287.73|2281.23|9
1618354710000|2021-04-13 22:58:30|2287.71|2281.21|2288.32|2281.82|2288.32|2281.82|2287.71|2281.21|5
1618354720000|2021-04-13 22:58:40|2288.33|2281.83|2288.25|2281.75|2288.34|2281.84|2288.19|2281.69|8
1618354730000|2021-04-13 22:58:50|2288.21|2281.71|2288.27|2281.77|2288.28|2281.78|2288.19|2281.69|10
1618354740000|2021-04-13 22:59:00|2288.26|2281.76|2288.53|2282.03|2288.6|2282.1|2288.25|2281.75|25
1618354750000|2021-04-13 22:59:10|2288.54|2282.04|2288.68|2282.18|2288.68|2282.18|2288.42|2281.92|23
1618354760000|2021-04-13 22:59:20|2288.64|2282.14|2288.15|2281.65|2288.66|2282.16|2288.11|2281.61|21
1618354770000|2021-04-13 22:59:30|2288.19|2281.69|2288.2|2281.7|2288.22|2281.72|2288.18|2281.68|10
1618354780000|2021-04-13 22:59:40|2288.21|2281.71|2288.61|2282.11|2288.61|2282.11|2287.98|2281.48|30
1618354790000|2021-04-13 22:59:50|2288.69|2282.19|2288.33|2281.83|2288.84|2282.34|2288.29|2281.79|24
1618354800000|2021-04-13 23:00:00|2288.31|2281.81|2287.94|2281.44|2288.31|2281.81|2287.86|2281.36|15
1618354810000|2021-04-13 23:00:10|2287.92|2281.42|2288.83|2282.33|2288.83|2282.33|2287.85|2281.35|28
1618354820000|2021-04-13 23:00:20|2288.84|2282.34|2288.95|2282.45|2289.13|2282.63|2288.8|2282.3|25
1618354830000|2021-04-13 23:00:30|2288.92|2282.42|2289.66|2283.16|2289.67|2283.17|2288.92|2282.42|28
1618354840000|2021-04-13 23:00:40|2289.62|2283.12|2289.47|2282.97|2289.64|2283.14|2289.01|2282.51|25
1618354850000|2021-04-13 23:00:50|2289.52|2283.02|2289.47|2282.97|2289.52|2283.02|2288.91|2282.41|30
1618354860000|2021-04-13 23:01:00|2289.41|2282.91|2290.64|2284.14|2290.64|2284.14|2289.31|2282.81|27
1618354870000|2021-04-13 23:01:10|2290.56|2284.06|2290.62|2284.12|2290.66|2284.16|2290.56|2284.06|14
1618354880000|2021-04-13 23:01:20|2290.63|2284.13|2289.83|2283.33|2290.63|2284.13|2289.8|2283.3|20
1618354890000|2021-04-13 23:01:30|2289.87|2283.37|2290.23|2283.73|2290.23|2283.73|2289.74|2283.24|30
1618354900000|2021-04-13 23:01:40|2290.13|2283.63|2290.68|2284.18|2290.7|2284.2|2290.05|2283.55|28
1618354910000|2021-04-13 23:01:50|2290.69|2284.19|2291.08|2284.58|2291.08|2284.58|2290.69|2284.19|16
1618354920000|2021-04-13 23:02:00|2291.1|2284.6|2291.1|2284.6|2291.23|2284.73|2291.08|2284.58|13
1618354930000|2021-04-13 23:02:10|2291.09|2284.59|2291.41|2284.91|2291.45|2284.95|2291.09|2284.59|20
1618354940000|2021-04-13 23:02:20|2291.42|2284.92|2291.55|2285.05|2291.92|2285.42|2291.01|2284.51|32
1618354950000|2021-04-13 23:02:30|2291.44|2284.94|2291.36|2284.86|2291.45|2284.95|2291.19|2284.69|20
1618354960000|2021-04-13 23:02:40|2291.39|2284.89|2290.45|2283.95|2291.47|2284.97|2290.44|2283.94|17
1618354970000|2021-04-13 23:02:50|2290.44|2283.94|2289.65|2283.15|2290.44|2283.94|2289.56|2283.06|22
1618354980000|2021-04-13 23:03:00|2289.71|2283.21|2290.04|2283.54|2290.1|2283.6|2289.71|2283.21|14
1618354990000|2021-04-13 23:03:10|2290.06|2283.56|2289.78|2283.28|2290.24|2283.74|2289.68|2283.18|19
1618355000000|2021-04-13 23:03:20|2289.84|2283.34|2289.43|2282.93|2289.84|2283.34|2289.36|2282.86|25
1618355010000|2021-04-13 23:03:30|2289.45|2282.95|2288.42|2281.92|2289.45|2282.95|2288.26|2281.76|27
1618355020000|2021-04-13 23:03:40|2288.31|2281.81|2288.18|2281.68|2288.53|2282.03|2288.18|2281.68|19
1618355030000|2021-04-13 23:03:50|2288.19|2281.69|2289.49|2282.99|2289.49|2282.99|2288.19|2281.69|15
1618355040000|2021-04-13 23:04:00|2289.53|2283.03|2288.93|2282.43|2289.57|2283.07|2288.93|2282.43|22
1618355050000|2021-04-13 23:04:10|2288.92|2282.42|2288.7|2282.2|2288.92|2282.42|2288.53|2282.03|23
1618355060000|2021-04-13 23:04:20|2288.75|2282.25|2288.79|2282.29|2288.97|2282.47|2288.75|2282.25|15
1618355070000|2021-04-13 23:04:30|2288.73|2282.23|2289.16|2282.66|2289.2|2282.7|2288.59|2282.09|31
1618355080000|2021-04-13 23:04:40|2289.1|2282.6|2289.07|2282.57|2289.15|2282.65|2288.54|2282.04|33
1618355090000|2021-04-13 23:04:50|2289.14|2282.64|2289.14|2282.64|2289.15|2282.65|2289.09|2282.59|21
1618355100000|2021-04-13 23:05:00|2289.13|2282.63|2288.59|2282.09|2289.14|2282.64|2288.59|2282.09|19
1618355110000|2021-04-13 23:05:10|2288.56|2282.06|2288.31|2281.81|2288.57|2282.07|2288.06|2281.56|19
1618355120000|2021-04-13 23:05:20|2288.34|2281.84|2288.52|2282.02|2288.65|2282.15|2288.01|2281.51|28
1618355130000|2021-04-13 23:05:30|2288.5|2282|2287.53|2281.03|2288.5|2282|2287.41|2280.91|22
1618355140000|2021-04-13 23:05:40|2287.5|2281|2287.54|2281.04|2287.65|2281.15|2287.5|2281|30
1618355150000|2021-04-13 23:05:50|2287.57|2281.07|2287.61|2281.11|2287.7|2281.2|2287.57|2281.07|24
1618355160000|2021-04-13 23:06:00|2287.63|2281.13|2288.81|2282.31|2288.87|2282.37|2287.63|2281.13|27
1618355170000|2021-04-13 23:06:10|2288.86|2282.36|2288.68|2282.18|2288.86|2282.36|2288.63|2282.13|15
1618355180000|2021-04-13 23:06:20|2288.69|2282.19|2288.96|2282.46|2289.15|2282.65|2288.69|2282.19|18
1618355190000|2021-04-13 23:06:30|2288.98|2282.48|2288.91|2282.41|2289.03|2282.53|2288.89|2282.39|10
1618355200000|2021-04-13 23:06:40|2288.89|2282.39|2288.93|2282.43|2288.93|2282.43|2288.87|2282.37|7
1618355210000|2021-04-13 23:06:50|2288.97|2282.47|2288.84|2282.34|2289.02|2282.52|2288.84|2282.34|12
1618355220000|2021-04-13 23:07:00|2288.86|2282.36|2289.06|2282.56|2289.15|2282.65|2288.78|2282.28|20
1618355230000|2021-04-13 23:07:10|2288.96|2282.46|2289.03|2282.53|2289.06|2282.56|2288.14|2281.64|24
1618355240000|2021-04-13 23:07:20|2289.05|2282.55|2289.62|2283.12|2289.62|2283.12|2289.05|2282.55|20
1618355250000|2021-04-13 23:07:30|2289.54|2283.04|2288.74|2282.24|2289.56|2283.06|2288.74|2282.24|20
1618355260000|2021-04-13 23:07:40|2288.73|2282.23|2288.52|2282.02|2288.73|2282.23|2288.46|2281.96|15
1618355270000|2021-04-13 23:07:50|2288.57|2282.07|2288.2|2281.7|2288.62|2282.12|2288.2|2281.7|19
1618355280000|2021-04-13 23:08:00|2288.19|2281.69|2287.82|2281.32|2288.33|2281.83|2287.35|2280.85|30
1618355290000|2021-04-13 23:08:10|2287.97|2281.47|2288.76|2282.26|2288.85|2282.35|2287.91|2281.41|23
1618355300000|2021-04-13 23:08:20|2288.74|2282.24|2288.51|2282.01|2288.74|2282.24|2288.48|2281.98|5
1618355310000|2021-04-13 23:08:30|2288.49|2281.99|2288.17|2281.67|2288.65|2282.15|2288.17|2281.67|24
1618355320000|2021-04-13 23:08:40|2288.06|2281.56|2287.8|2281.3|2288.13|2281.63|2287.72|2281.22|13
1618355330000|2021-04-13 23:08:50|2287.72|2281.22|2288.5|2282|2288.5|2282|2287.72|2281.22|17
1618355340000|2021-04-13 23:09:00|2288.43|2281.93|2289.16|2282.66|2289.16|2282.66|2288.38|2281.88|19
1618355350000|2021-04-13 23:09:10|2289.32|2282.82|2290.42|2283.92|2290.46|2283.96|2289|2282.5|27
1618355360000|2021-04-13 23:09:20|2290.41|2283.91|2289.99|2283.49|2290.41|2283.91|2289.99|2283.49|16
1618355370000|2021-04-13 23:09:30|2289.73|2283.23|2289.09|2282.59|2289.73|2283.23|2289.09|2282.59|29
1618355380000|2021-04-13 23:09:40|2289.1|2282.6|2288.78|2282.28|2289.1|2282.6|2288.15|2281.65|34
1618355390000|2021-04-13 23:09:50|2288.7|2282.2|2288.84|2282.34|2288.95|2282.45|2288.65|2282.15|19
1618355400000|2021-04-13 23:10:00|2288.86|2282.36|2289.34|2282.84|2289.56|2283.06|2288.73|2282.23|28
1618355410000|2021-04-13 23:10:10|2289.37|2282.87|2289.85|2283.35|2289.95|2283.45|2289.37|2282.87|16
1618355420000|2021-04-13 23:10:20|2289.81|2283.31|2289.39|2282.89|2289.82|2283.32|2289.39|2282.89|22
1618355430000|2021-04-13 23:10:30|2289.32|2282.82|2290.22|2283.72|2290.47|2283.97|2289.27|2282.77|31
1618355440000|2021-04-13 23:10:40|2290.35|2283.85|2290.15|2283.65|2290.42|2283.92|2289.84|2283.34|11
1618355450000|2021-04-13 23:10:50|2290.42|2283.92|2290.17|2283.67|2290.43|2283.93|2290.1|2283.6|16
1618355460000|2021-04-13 23:11:00|2290.18|2283.68|2289.77|2283.27|2290.2|2283.7|2289.76|2283.26|17
1618355470000|2021-04-13 23:11:10|2289.83|2283.33|2290.17|2283.67|2290.18|2283.68|2289.8|2283.3|22
1618355480000|2021-04-13 23:11:20|2290.11|2283.61|2290.13|2283.63|2290.45|2283.95|2290.11|2283.61|21
1618355490000|2021-04-13 23:11:30|2290.11|2283.61|2291.13|2284.63|2291.31|2284.81|2289.78|2283.28|26
1618355500000|2021-04-13 23:11:40|2291.05|2284.55|2291.23|2284.73|2291.33|2284.83|2291.05|2284.55|14
1618355510000|2021-04-13 23:11:50|2291.24|2284.74|2291.19|2284.69|2291.38|2284.88|2291.16|2284.66|9
1618355520000|2021-04-13 23:12:00|2291.32|2284.82|2291.96|2285.46|2292|2285.5|2291.3|2284.8|20
1618355530000|2021-04-13 23:12:10|2292|2285.5|2293.13|2286.63|2293.19|2286.69|2292|2285.5|26
1618355540000|2021-04-13 23:12:20|2293.17|2286.67|2292.7|2286.2|2293.25|2286.75|2292.7|2286.2|11
1618355550000|2021-04-13 23:12:30|2292.67|2286.17|2292.5|2286|2292.74|2286.24|2292.49|2285.99|16
1618355560000|2021-04-13 23:12:40|2292.52|2286.02|2292.42|2285.92|2292.52|2286.02|2291.66|2285.16|34
1618355570000|2021-04-13 23:12:50|2292.37|2285.87|2292.18|2285.68|2292.37|2285.87|2292.15|2285.65|18
1618355580000|2021-04-13 23:13:00|2292.2|2285.7|2292.48|2285.98|2292.48|2285.98|2292.16|2285.66|19
1618355590000|2021-04-13 23:13:10|2292.51|2286.01|2292.42|2285.92|2292.51|2286.01|2292.42|2285.92|10
1618355600000|2021-04-13 23:13:20|2292.45|2285.95|2292.42|2285.92|2292.49|2285.99|2292.4|2285.9|7
1618355610000|2021-04-13 23:13:30|2292.38|2285.88|2292.29|2285.79|2292.45|2285.95|2292.26|2285.76|12
1618355620000|2021-04-13 23:13:40|2292.18|2285.68|2291.48|2284.98|2292.18|2285.68|2291.48|2284.98|14
1618355630000|2021-04-13 23:13:50|2291.47|2284.97|2291.43|2284.93|2291.48|2284.98|2291.43|2284.93|9
1618355640000|2021-04-13 23:14:00|2291.41|2284.91|2290.9|2284.4|2291.48|2284.98|2290.89|2284.39|28
1618355650000|2021-04-13 23:14:10|2290.92|2284.42|2290.95|2284.45|2291.04|2284.54|2290.73|2284.23|27
1618355660000|2021-04-13 23:14:20|2290.97|2284.47|2291.99|2285.49|2292.16|2285.66|2290.97|2284.47|27
1618355670000|2021-04-13 23:14:30|2292|2285.5|2292.27|2285.77|2292.27|2285.77|2291.91|2285.41|17
1618355680000|2021-04-13 23:14:40|2292.23|2285.73|2292.31|2285.81|2292.47|2285.97|2292.08|2285.58|23
1618355690000|2021-04-13 23:14:50|2292.29|2285.79|2292.35|2285.85|2292.54|2286.04|2292.29|2285.79|21
1618355700000|2021-04-13 23:15:00|2292.25|2285.75|2292.4|2285.9|2292.43|2285.93|2291.76|2285.26|31
1618355710000|2021-04-13 23:15:10|2292.46|2285.96|2293.04|2286.54|2293.18|2286.68|2292.46|2285.96|21
1618355720000|2021-04-13 23:15:20|2293.09|2286.59|2292.9|2286.4|2293.12|2286.62|2292.87|2286.37|15
1618355730000|2021-04-13 23:15:30|2292.91|2286.41|2292.23|2285.73|2292.98|2286.48|2292.23|2285.73|19
1618355740000|2021-04-13 23:15:40|2292.22|2285.72|2291.86|2285.36|2292.24|2285.74|2291.86|2285.36|30
1618355750000|2021-04-13 23:15:50|2291.85|2285.35|2292.05|2285.55|2292.05|2285.55|2291.81|2285.31|26
1618355760000|2021-04-13 23:16:00|2292.02|2285.52|2291.36|2284.86|2292.02|2285.52|2291.35|2284.85|16
1618355770000|2021-04-13 23:16:10|2291.37|2284.87|2291.19|2284.69|2291.42|2284.92|2290.93|2284.43|20
1618355780000|2021-04-13 23:16:20|2291.15|2284.65|2291.71|2285.21|2291.95|2285.45|2291.15|2284.65|28
1618355790000|2021-04-13 23:16:30|2291.63|2285.13|2291.64|2285.14|2291.87|2285.37|2291.62|2285.12|22
1618355800000|2021-04-13 23:16:40|2291.95|2285.45|2291.07|2284.57|2291.95|2285.45|2291.01|2284.51|22
1618355810000|2021-04-13 23:16:50|2291.06|2284.56|2290.45|2283.95|2291.26|2284.76|2290.42|2283.92|20
1618355820000|2021-04-13 23:17:00|2290.23|2283.73|2290.99|2284.49|2291.12|2284.62|2290.23|2283.73|24
1618355830000|2021-04-13 23:17:10|2290.89|2284.39|2291.77|2285.27|2291.84|2285.34|2290.89|2284.39|17
1618355840000|2021-04-13 23:17:20|2291.76|2285.26|2292.26|2285.76|2292.39|2285.89|2291.58|2285.08|25
1618355850000|2021-04-13 23:17:30|2292.32|2285.82|2292.11|2285.61|2292.58|2286.08|2292.11|2285.61|20
1618355860000|2021-04-13 23:17:40|2292.05|2285.55|2292.4|2285.9|2292.45|2285.95|2292.05|2285.55|25
1618355870000|2021-04-13 23:17:50|2292.42|2285.92|2292.27|2285.77|2292.53|2286.03|2292.27|2285.77|25
1618355880000|2021-04-13 23:18:00|2292.28|2285.78|2291.77|2285.27|2292.28|2285.78|2291.77|2285.27|21
1618355890000|2021-04-13 23:18:10|2291.87|2285.37|2292.36|2285.86|2292.48|2285.98|2291.87|2285.37|18
1618355900000|2021-04-13 23:18:20|2292.37|2285.87|2292.32|2285.82|2292.37|2285.87|2292.29|2285.79|5
1618355910000|2021-04-13 23:18:30|2292.35|2285.85|2292.73|2286.23|2293.12|2286.62|2292.35|2285.85|24
1618355920000|2021-04-13 23:18:40|2292.68|2286.18|2293.06|2286.56|2293.06|2286.56|2292.64|2286.14|18
1618355930000|2021-04-13 23:18:50|2293.04|2286.54|2293.01|2286.51|2293.06|2286.56|2292.83|2286.33|25
1618355940000|2021-04-13 23:19:00|2293.02|2286.52|2293.25|2286.75|2293.27|2286.77|2292.93|2286.43|21
1618355950000|2021-04-13 23:19:10|2293.17|2286.67|2293.63|2287.13|2293.69|2287.19|2293.16|2286.66|24
1618355960000|2021-04-13 23:19:20|2293.67|2287.17|2293.86|2287.36|2293.96|2287.46|2293.44|2286.94|19
1618355970000|2021-04-13 23:19:30|2293.83|2287.33|2293.99|2287.49|2293.99|2287.49|2293.74|2287.24|23
1618355980000|2021-04-13 23:19:40|2293.95|2287.45|2293.99|2287.49|2294.04|2287.54|2293.93|2287.43|16
1618355990000|2021-04-13 23:19:50|2293.98|2287.48|2293.99|2287.49|2294.05|2287.55|2293.98|2287.48|6
1618356000000|2021-04-13 23:20:00|2294|2287.5|2293.96|2287.46|2294|2287.5|2293.96|2287.46|12
1618356010000|2021-04-13 23:20:10|2293.99|2287.49|2293.93|2287.43|2294.04|2287.54|2293.92|2287.42|9
1618356020000|2021-04-13 23:20:20|2293.92|2287.42|2294.21|2287.71|2294.21|2287.71|2293.92|2287.42|13
1618356030000|2021-04-13 23:20:30|2294.2|2287.7|2294.24|2287.74|2294.24|2287.74|2294.2|2287.7|3
1618356040000|2021-04-13 23:20:40|2294.28|2287.78|2294.16|2287.66|2294.43|2287.93|2294.16|2287.66|21
1618356050000|2021-04-13 23:20:50|2294.17|2287.67|2294.28|2287.78|2294.34|2287.84|2293.86|2287.36|32
1618356060000|2021-04-13 23:21:00|2294.23|2287.73|2294.3|2287.8|2294.3|2287.8|2294.03|2287.53|32
1618356070000|2021-04-13 23:21:10|2294.34|2287.84|2294.3|2287.8|2294.34|2287.84|2294.18|2287.68|29
1618356080000|2021-04-13 23:21:20|2294.27|2287.77|2294.28|2287.78|2294.49|2287.99|2294.22|2287.72|32
1618356090000|2021-04-13 23:21:30|2294.29|2287.79|2294.25|2287.75|2294.35|2287.85|2293.64|2287.14|33
1618356100000|2021-04-13 23:21:40|2294.29|2287.79|2294.79|2288.29|2294.87|2288.37|2294.17|2287.67|31
1618356110000|2021-04-13 23:21:50|2294.81|2288.31|2295.71|2289.21|2295.71|2289.21|2294.78|2288.28|19
1618356120000|2021-04-13 23:22:00|2295.82|2289.32|2296.23|2289.73|2296.26|2289.76|2295.82|2289.32|31
1618356130000|2021-04-13 23:22:10|2296.26|2289.76|2296.68|2290.18|2296.68|2290.18|2296.19|2289.69|24
1618356140000|2021-04-13 23:22:20|2296.62|2290.12|2297.17|2290.67|2297.27|2290.77|2296.62|2290.12|27
1618356150000|2021-04-13 23:22:30|2297.11|2290.61|2297.12|2290.62|2297.18|2290.68|2296.77|2290.27|26
1618356160000|2021-04-13 23:22:40|2297.16|2290.66|2297.43|2290.93|2297.52|2291.02|2297.06|2290.56|19
1618356170000|2021-04-13 23:22:50|2297.45|2290.95|2297.79|2291.29|2297.79|2291.29|2297.45|2290.95|15
1618356180000|2021-04-13 23:23:00|2297.77|2291.27|2297.16|2290.66|2297.83|2291.33|2297.11|2290.61|30
1618356190000|2021-04-13 23:23:10|2297.17|2290.67|2297.22|2290.72|2297.28|2290.78|2297.08|2290.58|28
1618356200000|2021-04-13 23:23:20|2297.21|2290.71|2296.86|2290.36|2297.23|2290.73|2296.84|2290.34|24
1618356210000|2021-04-13 23:23:30|2296.84|2290.34|2296.23|2289.73|2296.92|2290.42|2296.23|2289.73|27
1618356220000|2021-04-13 23:23:40|2296.22|2289.72|2296.04|2289.54|2296.22|2289.72|2296.04|2289.54|13
1618356230000|2021-04-13 23:23:50|2296.03|2289.53|2295.27|2288.77|2296.06|2289.56|2295.25|2288.75|26
1618356240000|2021-04-13 23:24:00|2295.28|2288.78|2296.56|2290.06|2296.56|2290.06|2295.28|2288.78|29
1618356250000|2021-04-13 23:24:10|2296.75|2290.25|2297.1|2290.6|2297.17|2290.67|2296.69|2290.19|26
1618356260000|2021-04-13 23:24:20|2297.19|2290.69|2297.07|2290.57|2297.38|2290.88|2296.96|2290.46|26
1618356270000|2021-04-13 23:24:30|2297.08|2290.58|2297.28|2290.78|2297.48|2290.98|2297.08|2290.58|28
1618356280000|2021-04-13 23:24:40|2297.37|2290.87|2297.15|2290.65|2297.54|2291.04|2297.15|2290.65|23
1618356290000|2021-04-13 23:24:50|2297.11|2290.61|2296.96|2290.46|2297.15|2290.65|2296.84|2290.34|31
1618356300000|2021-04-13 23:25:00|2296.95|2290.45|2296.56|2290.06|2297.03|2290.53|2296.31|2289.81|34
1618356310000|2021-04-13 23:25:10|2296.61|2290.11|2296.51|2290.01|2296.76|2290.26|2296.48|2289.98|33
1618356320000|2021-04-13 23:25:20|2296.54|2290.04|2296.72|2290.22|2296.72|2290.22|2296.53|2290.03|11
1618356330000|2021-04-13 23:25:30|2296.7|2290.2|2296.67|2290.17|2296.72|2290.22|2296.66|2290.16|18
1618356340000|2021-04-13 23:25:40|2296.69|2290.19|2296.72|2290.22|2296.82|2290.32|2296.68|2290.18|24
1618356350000|2021-04-13 23:25:50|2296.69|2290.19|2296.74|2290.24|2296.8|2290.3|2296.68|2290.18|24
1618356360000|2021-04-13 23:26:00|2296.71|2290.21|2296.63|2290.13|2296.71|2290.21|2296.44|2289.94|19
1618356370000|2021-04-13 23:26:10|2296.62|2290.12|2297.26|2290.76|2297.26|2290.76|2296.62|2290.12|13
1618356380000|2021-04-13 23:26:20|2297.32|2290.82|2299.21|2292.71|2299.21|2292.71|2297.32|2290.82|19
1618356390000|2021-04-13 23:26:30|2299.45|2292.95|2299.64|2293.14|2299.73|2293.23|2299.35|2292.85|22
1618356400000|2021-04-13 23:26:40|2299.75|2293.25|2299.54|2293.04|2299.88|2293.38|2299.3|2292.8|34
1618356410000|2021-04-13 23:26:50|2299.55|2293.05|2300.12|2293.62|2300.6|2294.1|2299.48|2292.98|24
1618356420000|2021-04-13 23:27:00|2300.13|2293.63|2300.38|2293.88|2300.64|2294.14|2300.13|2293.63|23
1618356430000|2021-04-13 23:27:10|2300.39|2293.89|2300.66|2294.16|2300.67|2294.17|2300.39|2293.89|23
1618356440000|2021-04-13 23:27:20|2300.62|2294.12|2300.39|2293.89|2300.62|2294.12|2300.14|2293.64|23
1618356450000|2021-04-13 23:27:30|2300.46|2293.96|2300.4|2293.9|2301.02|2294.52|2300.4|2293.9|23
1618356460000|2021-04-13 23:27:40|2300.43|2293.93|2300.75|2294.25|2300.75|2294.25|2300.26|2293.76|27
1618356470000|2021-04-13 23:27:50|2300.67|2294.17|2300.84|2294.34|2301.03|2294.53|2300.67|2294.17|20
1618356480000|2021-04-13 23:28:00|2300.7|2294.2|2300.88|2294.38|2300.99|2294.49|2300.54|2294.04|31
1618356490000|2021-04-13 23:28:10|2300.94|2294.44|2300.78|2294.28|2300.94|2294.44|2300.72|2294.22|22
1618356500000|2021-04-13 23:28:20|2300.77|2294.27|2301.09|2294.59|2301.13|2294.63|2300.77|2294.27|13
1618356510000|2021-04-13 23:28:30|2301.1|2294.6|2300.97|2294.47|2301.1|2294.6|2300.8|2294.3|22
1618356520000|2021-04-13 23:28:40|2300.98|2294.48|2300.76|2294.26|2301.02|2294.52|2300.76|2294.26|19
1618356530000|2021-04-13 23:28:50|2300.7|2294.2|2300.45|2293.95|2300.72|2294.22|2300.42|2293.92|15
1618356540000|2021-04-13 23:29:00|2300.4|2293.9|2300.78|2294.28|2300.9|2294.4|2300.4|2293.9|28
1618356550000|2021-04-13 23:29:10|2300.85|2294.35|2300.95|2294.45|2301.04|2294.54|2300.83|2294.33|19
1618356560000|2021-04-13 23:29:20|2301|2294.5|2300.33|2293.83|2301.02|2294.52|2300.33|2293.83|19
1618356570000|2021-04-13 23:29:30|2300.26|2293.76|2300.34|2293.84|2300.39|2293.89|2299.91|2293.41|34
1618356580000|2021-04-13 23:29:40|2300.35|2293.85|2300.27|2293.77|2300.4|2293.9|2300.27|2293.77|12
1618356590000|2021-04-13 23:29:50|2300.29|2293.79|2300.29|2293.79|2300.31|2293.81|2300.29|2293.79|7
1618356600000|2021-04-13 23:30:00|2300.3|2293.8|2299.47|2292.97|2300.3|2293.8|2299.47|2292.97|13
1618356610000|2021-04-13 23:30:10|2299.46|2292.96|2300.39|2293.89|2300.45|2293.95|2299.46|2292.96|32
1618356620000|2021-04-13 23:30:20|2300.4|2293.9|2300.57|2294.07|2300.81|2294.31|2300.4|2293.9|25
1618356630000|2021-04-13 23:30:30|2300.59|2294.09|2300.66|2294.16|2300.68|2294.18|2300.54|2294.04|19
1618356640000|2021-04-13 23:30:40|2300.64|2294.14|2300.66|2294.16|2300.8|2294.3|2300.64|2294.14|23
1618356650000|2021-04-13 23:30:50|2300.67|2294.17|2301.05|2294.55|2301.05|2294.55|2300.6|2294.1|26
1618356660000|2021-04-13 23:31:00|2301.06|2294.56|2301.52|2295.02|2301.62|2295.12|2301.06|2294.56|16
1618356670000|2021-04-13 23:31:10|2301.53|2295.03|2301.5|2295|2301.58|2295.08|2301.43|2294.93|20
1618356680000|2021-04-13 23:31:20|2301.45|2294.95|2301.28|2294.78|2301.45|2294.95|2301.22|2294.72|19
1618356690000|2021-04-13 23:31:30|2301.3|2294.8|2301.35|2294.85|2301.35|2294.85|2301.3|2294.8|14
1618356700000|2021-04-13 23:31:40|2301.36|2294.86|2301.57|2295.07|2301.58|2295.08|2301.21|2294.71|19
1618356710000|2021-04-13 23:31:50|2301.54|2295.04|2301.53|2295.03|2301.58|2295.08|2301.46|2294.96|26
1618356720000|2021-04-13 23:32:00|2301.51|2295.01|2301.54|2295.04|2301.73|2295.23|2301.29|2294.79|30
1618356730000|2021-04-13 23:32:10|2301.52|2295.02|2301.42|2294.92|2301.54|2295.04|2301.42|2294.92|22
1618356740000|2021-04-13 23:32:20|2301.44|2294.94|2301.48|2294.98|2301.6|2295.1|2301.39|2294.89|21
1618356750000|2021-04-13 23:32:30|2301.5|2295|2301.48|2294.98|2301.6|2295.1|2301.43|2294.93|22
1618356760000|2021-04-13 23:32:40|2301.49|2294.99|2301.67|2295.17|2301.67|2295.17|2301.49|2294.99|15
1618356770000|2021-04-13 23:32:50|2301.66|2295.16|2301.67|2295.17|2301.67|2295.17|2301.62|2295.12|6
1618356780000|2021-04-13 23:33:00|2301.64|2295.14|2301.9|2295.4|2301.98|2295.48|2301.61|2295.11|31
1618356790000|2021-04-13 23:33:10|2301.77|2295.27|2302.31|2295.81|2302.61|2296.11|2301.77|2295.27|35
1618356800000|2021-04-13 23:33:20|2302.25|2295.75|2303.77|2297.27|2303.81|2297.31|2302.17|2295.67|39
1618356810000|2021-04-13 23:33:30|2303.79|2297.29|2304.64|2298.14|2304.64|2298.14|2303.52|2297.02|35
1618356820000|2021-04-13 23:33:40|2304.74|2298.24|2305.03|2298.53|2305.06|2298.56|2304.52|2298.02|21
1618356830000|2021-04-13 23:33:50|2305.09|2298.59|2305.1|2298.6|2305.3|2298.8|2305.03|2298.53|19
1618356840000|2021-04-13 23:34:00|2305.16|2298.66|2305.24|2298.74|2305.45|2298.95|2304.72|2298.22|30
1618356850000|2021-04-13 23:34:10|2305.33|2298.83|2305.67|2299.17|2305.67|2299.17|2304.93|2298.43|27
1618356860000|2021-04-13 23:34:20|2305.62|2299.12|2305.72|2299.22|2305.93|2299.43|2305.11|2298.61|35
1618356870000|2021-04-13 23:34:30|2305.8|2299.3|2305.86|2299.36|2305.97|2299.47|2305.46|2298.96|22
1618356880000|2021-04-13 23:34:40|2305.82|2299.32|2305.78|2299.28|2305.95|2299.45|2305.77|2299.27|17
1618356890000|2021-04-13 23:34:50|2305.82|2299.32|2305.38|2298.88|2305.82|2299.32|2305.35|2298.85|13
1618356900000|2021-04-13 23:35:00|2305.32|2298.82|2304.65|2298.15|2305.33|2298.83|2304.63|2298.13|24
1618356910000|2021-04-13 23:35:10|2304.61|2298.11|2304.36|2297.86|2304.76|2298.26|2304.32|2297.82|26
1618356920000|2021-04-13 23:35:20|2304.59|2298.09|2305.16|2298.66|2305.3|2298.8|2304.01|2297.51|33
1618356930000|2021-04-13 23:35:30|2305.07|2298.57|2305.52|2299.02|2305.74|2299.24|2304.89|2298.39|37
1618356940000|2021-04-13 23:35:40|2305.53|2299.03|2305.84|2299.34|2305.84|2299.34|2305.5|2299|32
1618356950000|2021-04-13 23:35:50|2305.82|2299.32|2305.55|2299.05|2305.82|2299.32|2305.19|2298.69|32
1618356960000|2021-04-13 23:36:00|2305.56|2299.06|2305.14|2298.64|2305.83|2299.33|2305.14|2298.64|31
1618356970000|2021-04-13 23:36:10|2305.1|2298.6|2305.69|2299.19|2305.79|2299.29|2304.28|2297.78|39
1618356980000|2021-04-13 23:36:20|2305.71|2299.21|2304.81|2298.31|2305.71|2299.21|2304.81|2298.31|34
1618356990000|2021-04-13 23:36:30|2304.96|2298.46|2305.66|2299.16|2305.69|2299.19|2304.96|2298.46|35
1618357000000|2021-04-13 23:36:40|2305.73|2299.23|2305.24|2298.74|2305.73|2299.23|2305.24|2298.74|31
1618357010000|2021-04-13 23:36:50|2305.3|2298.8|2305.16|2298.66|2305.41|2298.91|2304.82|2298.32|34
1618357020000|2021-04-13 23:37:00|2305.18|2298.68|2304.71|2298.21|2305.19|2298.69|2304.71|2298.21|31
1618357030000|2021-04-13 23:37:10|2304.64|2298.14|2304.22|2297.72|2304.64|2298.14|2304.17|2297.67|33
1618357040000|2021-04-13 23:37:20|2304.35|2297.85|2304.41|2297.91|2304.51|2298.01|2304.16|2297.66|34
1618357050000|2021-04-13 23:37:30|2304.34|2297.84|2304.8|2298.3|2304.8|2298.3|2303.84|2297.34|34
1618357060000|2021-04-13 23:37:40|2304.83|2298.33|2304.77|2298.27|2304.95|2298.45|2304.73|2298.23|27
1618357070000|2021-04-13 23:37:50|2304.8|2298.3|2304.68|2298.18|2304.85|2298.35|2304.36|2297.86|29
1618357080000|2021-04-13 23:38:00|2304.73|2298.23|2304.68|2298.18|2304.81|2298.31|2304.46|2297.96|32
1618357090000|2021-04-13 23:38:10|2304.6|2298.1|2303.61|2297.11|2304.78|2298.28|2303.6|2297.1|20
1618357100000|2021-04-13 23:38:20|2303.62|2297.12|2303.11|2296.61|2304.16|2297.66|2303.09|2296.59|34
1618357110000|2021-04-13 23:38:30|2303.3|2296.8|2303.15|2296.65|2303.3|2296.8|2302.66|2296.16|33
1618357120000|2021-04-13 23:38:40|2303.29|2296.79|2303.3|2296.8|2304.05|2297.55|2303.29|2296.79|36
1618357130000|2021-04-13 23:38:50|2303.26|2296.76|2303.14|2296.64|2303.66|2297.16|2303.04|2296.54|36
1618357140000|2021-04-13 23:39:00|2303.18|2296.68|2302.97|2296.47|2303.26|2296.76|2302.88|2296.38|25
1618357150000|2021-04-13 23:39:10|2302.87|2296.37|2302.96|2296.46|2302.96|2296.46|2302.73|2296.23|16
1618357160000|2021-04-13 23:39:20|2302.86|2296.36|2302.83|2296.33|2303.05|2296.55|2302.7|2296.2|15
1618357170000|2021-04-13 23:39:30|2302.75|2296.25|2302.84|2296.34|2302.9|2296.4|2302.68|2296.18|15
1618357180000|2021-04-13 23:39:40|2302.81|2296.31|2302.78|2296.28|2303.13|2296.63|2302.73|2296.23|14
1618357190000|2021-04-13 23:39:50|2302.71|2296.21|2303.05|2296.55|2303.26|2296.76|2302.67|2296.17|21
1618357200000|2021-04-13 23:40:00|2302.96|2296.46|2302.49|2295.99|2303|2296.5|2302.49|2295.99|20
1618357210000|2021-04-13 23:40:10|2302.64|2296.14|2301.25|2294.75|2302.64|2296.14|2301.2|2294.7|23
1618357220000|2021-04-13 23:40:20|2301.24|2294.74|2300.14|2293.64|2301.24|2294.74|2300.14|2293.64|23
1618357230000|2021-04-13 23:40:30|2300.11|2293.61|2300.19|2293.69|2300.54|2294.04|2299.93|2293.43|34
1618357240000|2021-04-13 23:40:40|2300.2|2293.7|2300.46|2293.96|2301.35|2294.85|2300.2|2293.7|30
1618357250000|2021-04-13 23:40:50|2300.39|2293.89|2300.22|2293.72|2300.64|2294.14|2300.18|2293.68|24
1618357260000|2021-04-13 23:41:00|2300.25|2293.75|2300.36|2293.86|2300.93|2294.43|2300.25|2293.75|31
1618357270000|2021-04-13 23:41:10|2300.38|2293.88|2300.51|2294.01|2300.54|2294.04|2300.17|2293.67|24
1618357280000|2021-04-13 23:41:20|2300.67|2294.17|2300.44|2293.94|2300.67|2294.17|2300.41|2293.91|20
1618357290000|2021-04-13 23:41:30|2300.42|2293.92|2300.17|2293.67|2300.42|2293.92|2299.99|2293.49|30
1618357300000|2021-04-13 23:41:40|2300.29|2293.79|2299.82|2293.32|2300.32|2293.82|2299.59|2293.09|32
1618357310000|2021-04-13 23:41:50|2299.55|2293.05|2299.27|2292.77|2300.1|2293.6|2298.5|2292|38
1618357320000|2021-04-13 23:42:00|2299.3|2292.8|2299.46|2292.96|2299.88|2293.38|2299.3|2292.8|35
1618357330000|2021-04-13 23:42:10|2299.83|2293.33|2299.81|2293.31|2300.04|2293.54|2299.35|2292.85|26
1618357340000|2021-04-13 23:42:20|2299.8|2293.3|2299.75|2293.25|2299.92|2293.42|2299.74|2293.24|22
1618357350000|2021-04-13 23:42:30|2299.76|2293.26|2300.09|2293.59|2300.09|2293.59|2299.6|2293.1|34
1618357360000|2021-04-13 23:42:40|2300.07|2293.57|2299.99|2293.49|2300.1|2293.6|2299.9|2293.4|25
1618357370000|2021-04-13 23:42:50|2299.96|2293.46|2300.14|2293.64|2300.27|2293.77|2299.74|2293.24|33
1618357380000|2021-04-13 23:43:00|2300.09|2293.59|2300.33|2293.83|2300.37|2293.87|2300.09|2293.59|15
1618357390000|2021-04-13 23:43:10|2300.31|2293.81|2300.44|2293.94|2300.51|2294.01|2300.26|2293.76|24
1618357400000|2021-04-13 23:43:20|2300.47|2293.97|2300.65|2294.15|2300.65|2294.15|2300.41|2293.91|27
1618357410000|2021-04-13 23:43:30|2300.6|2294.1|2300.29|2293.79|2300.6|2294.1|2300.2|2293.7|29
1618357420000|2021-04-13 23:43:40|2300.25|2293.75|2299.1|2292.6|2300.25|2293.75|2299.1|2292.6|16
1618357430000|2021-04-13 23:43:50|2299.11|2292.61|2299.26|2292.76|2299.56|2293.06|2299.09|2292.59|28
1618357440000|2021-04-13 23:44:00|2299.28|2292.78|2299.32|2292.82|2299.48|2292.98|2299.28|2292.78|23
1618357450000|2021-04-13 23:44:10|2299.34|2292.84|2299.3|2292.8|2299.34|2292.84|2299.23|2292.73|22
1618357460000|2021-04-13 23:44:20|2299.31|2292.81|2299.17|2292.67|2299.38|2292.88|2298.98|2292.48|30
1618357470000|2021-04-13 23:44:30|2299.16|2292.66|2298.22|2291.72|2299.16|2292.66|2298.1|2291.6|27
1618357480000|2021-04-13 23:44:40|2298.19|2291.69|2298.14|2291.64|2298.33|2291.83|2298.02|2291.52|29
1618357490000|2021-04-13 23:44:50|2298.15|2291.65|2298.19|2291.69|2298.45|2291.95|2298.08|2291.58|30
1618357500000|2021-04-13 23:45:00|2298.15|2291.65|2298.3|2291.8|2298.37|2291.87|2298.15|2291.65|22
1618357510000|2021-04-13 23:45:10|2298.27|2291.77|2298.67|2292.17|2299.23|2292.73|2298.21|2291.71|25
1618357520000|2021-04-13 23:45:20|2298.7|2292.2|2299.21|2292.71|2299.35|2292.85|2298.69|2292.19|28
1618357530000|2021-04-13 23:45:30|2299.23|2292.73|2301.03|2294.53|2301.03|2294.53|2299.23|2292.73|34
1618357540000|2021-04-13 23:45:40|2301.07|2294.57|2301.27|2294.77|2301.27|2294.77|2300.83|2294.33|32
1618357550000|2021-04-13 23:45:50|2301.25|2294.75|2301.08|2294.58|2301.26|2294.76|2301.03|2294.53|30
1618357560000|2021-04-13 23:46:00|2301.09|2294.59|2300.73|2294.23|2301.35|2294.85|2300.62|2294.12|31
1618357570000|2021-04-13 23:46:10|2300.66|2294.16|2300.47|2293.97|2300.72|2294.22|2300.47|2293.97|26
1618357580000|2021-04-13 23:46:20|2300.46|2293.96|2300.17|2293.67|2300.48|2293.98|2300.17|2293.67|20
1618357590000|2021-04-13 23:46:30|2300.18|2293.68|2300.18|2293.68|2300.18|2293.68|2300.04|2293.54|32
1618357600000|2021-04-13 23:46:40|2300.1|2293.6|2299.6|2293.1|2300.1|2293.6|2299.51|2293.01|28
1618357610000|2021-04-13 23:46:50|2299.55|2293.05|2299.55|2293.05|2299.71|2293.21|2299.53|2293.03|20
1618357620000|2021-04-13 23:47:00|2299.52|2293.02|2298.95|2292.45|2299.54|2293.04|2298.93|2292.43|12
1618357630000|2021-04-13 23:47:10|2298.94|2292.44|2298.91|2292.41|2299.24|2292.74|2298.81|2292.31|29
1618357640000|2021-04-13 23:47:20|2298.93|2292.43|2298.97|2292.47|2299.09|2292.59|2298.75|2292.25|16
1618357650000|2021-04-13 23:47:30|2298.91|2292.41|2299.55|2293.05|2299.76|2293.26|2298.69|2292.19|34
1618357660000|2021-04-13 23:47:40|2299.52|2293.02|2299.48|2292.98|2299.56|2293.06|2299.45|2292.95|19
1618357670000|2021-04-13 23:47:50|2299.43|2292.93|2299.3|2292.8|2299.65|2293.15|2299.3|2292.8|28
1618357680000|2021-04-13 23:48:00|2299.37|2292.87|2299.86|2293.36|2299.86|2293.36|2299.13|2292.63|29
1618357690000|2021-04-13 23:48:10|2299.53|2293.03|2299.89|2293.39|2300.07|2293.57|2299.53|2293.03|35
1618357700000|2021-04-13 23:48:20|2299.92|2293.42|2299.92|2293.42|2299.98|2293.48|2299.87|2293.37|14
1618357710000|2021-04-13 23:48:30|2299.94|2293.44|2300.52|2294.02|2300.69|2294.19|2299.94|2293.44|34
1618357720000|2021-04-13 23:48:40|2300.5|2294|2300.52|2294.02|2300.6|2294.1|2300.22|2293.72|27
1618357730000|2021-04-13 23:48:50|2300.47|2293.97|2300.51|2294.01|2300.53|2294.03|2300.28|2293.78|22
1618357740000|2021-04-13 23:49:00|2300.52|2294.02|2301.38|2294.88|2301.38|2294.88|2300.52|2294.02|18
1618357750000|2021-04-13 23:49:10|2301.27|2294.77|2300.71|2294.21|2301.27|2294.77|2300.63|2294.13|30
1618357760000|2021-04-13 23:49:20|2300.66|2294.16|2300.87|2294.37|2301.1|2294.6|2300.47|2293.97|33
1618357770000|2021-04-13 23:49:30|2300.77|2294.27|2300.09|2293.59|2300.77|2294.27|2300.09|2293.59|17
1618357780000|2021-04-13 23:49:40|2300.05|2293.55|2299.9|2293.4|2300.16|2293.66|2299.84|2293.34|27
1618357790000|2021-04-13 23:49:50|2299.85|2293.35|2300.58|2294.08|2300.67|2294.17|2299.85|2293.35|20
1618357800000|2021-04-13 23:50:00|2300.55|2294.05|2300.23|2293.73|2300.76|2294.26|2300.23|2293.73|33
1618357810000|2021-04-13 23:50:10|2300.24|2293.74|2300.79|2294.29|2301.14|2294.64|2300.2|2293.7|29
1618357820000|2021-04-13 23:50:20|2300.86|2294.36|2300.88|2294.38|2300.93|2294.43|2300.75|2294.25|26
1618357830000|2021-04-13 23:50:30|2301.12|2294.62|2301.29|2294.79|2301.32|2294.82|2301.07|2294.57|18
1618357840000|2021-04-13 23:50:40|2301.28|2294.78|2301.53|2295.03|2301.77|2295.27|2301.28|2294.78|24
1618357850000|2021-04-13 23:50:50|2301.25|2294.75|2301.71|2295.21|2301.71|2295.21|2301.16|2294.66|24
1618357860000|2021-04-13 23:51:00|2301.84|2295.34|2302.2|2295.7|2302.31|2295.81|2301.62|2295.12|23
1618357870000|2021-04-13 23:51:10|2302.21|2295.71|2302.35|2295.85|2302.35|2295.85|2302.16|2295.66|18
1618357880000|2021-04-13 23:51:20|2302.29|2295.79|2302.83|2296.33|2302.86|2296.36|2302.29|2295.79|19
1618357890000|2021-04-13 23:51:30|2302.82|2296.32|2302.36|2295.86|2302.87|2296.37|2302.35|2295.85|23
1618357900000|2021-04-13 23:51:40|2302.47|2295.97|2302.76|2296.26|2302.84|2296.34|2302.41|2295.91|22
1618357910000|2021-04-13 23:51:50|2302.77|2296.27|2302.84|2296.34|2302.84|2296.34|2302.77|2296.27|14
1618357920000|2021-04-13 23:52:00|2302.82|2296.32|2304.56|2298.06|2304.58|2298.08|2302.82|2296.32|27
1618357930000|2021-04-13 23:52:10|2304.58|2298.08|2305.42|2298.92|2305.42|2298.92|2304.52|2298.02|20
1618357940000|2021-04-13 23:52:20|2305.48|2298.98|2304.4|2297.9|2305.48|2298.98|2304.4|2297.9|31
1618357950000|2021-04-13 23:52:30|2304.39|2297.89|2303.75|2297.25|2304.45|2297.95|2303.75|2297.25|31
1618357960000|2021-04-13 23:52:40|2303.81|2297.31|2303.11|2296.61|2303.89|2297.39|2303.11|2296.61|29
1618357970000|2021-04-13 23:52:50|2303.1|2296.6|2302.94|2296.44|2303.7|2297.2|2302.94|2296.44|33
1618357980000|2021-04-13 23:53:00|2302.92|2296.42|2303.59|2297.09|2303.59|2297.09|2302.92|2296.42|33
1618357990000|2021-04-13 23:53:10|2303.51|2297.01|2303.99|2297.49|2304|2297.5|2303.38|2296.88|35
1618358000000|2021-04-13 23:53:20|2303.98|2297.48|2304.19|2297.69|2304.24|2297.74|2303.9|2297.4|31
1618358010000|2021-04-13 23:53:30|2304.14|2297.64|2304.44|2297.94|2304.62|2298.12|2304.07|2297.57|29
1618358020000|2021-04-13 23:53:40|2304.43|2297.93|2304.86|2298.36|2304.86|2298.36|2304.43|2297.93|24
1618358030000|2021-04-13 23:53:50|2304.87|2298.37|2305.34|2298.84|2305.43|2298.93|2304.87|2298.37|25
1618358040000|2021-04-13 23:54:00|2305.37|2298.87|2306.05|2299.55|2306.06|2299.56|2305.35|2298.85|32
1618358050000|2021-04-13 23:54:10|2306.04|2299.54|2306|2299.5|2306.1|2299.6|2305.76|2299.26|28
1618358060000|2021-04-13 23:54:20|2305.94|2299.44|2305.99|2299.49|2306.18|2299.68|2305.85|2299.35|18
1618358070000|2021-04-13 23:54:30|2306|2299.5|2305.81|2299.31|2306|2299.5|2305.81|2299.31|17
1618358080000|2021-04-13 23:54:40|2305.9|2299.4|2306.44|2299.94|2306.58|2300.08|2305.89|2299.39|20
1618358090000|2021-04-13 23:54:50|2306.49|2299.99|2306.43|2299.93|2306.66|2300.16|2306.39|2299.89|25
1618358100000|2021-04-13 23:55:00|2306.55|2300.05|2306.74|2300.24|2306.75|2300.25|2306.52|2300.02|23
1618358110000|2021-04-13 23:55:10|2306.8|2300.3|2306.79|2300.29|2306.8|2300.3|2306.62|2300.12|17
1618358120000|2021-04-13 23:55:20|2306.89|2300.39|2307.18|2300.68|2307.18|2300.68|2306.87|2300.37|30
1618358130000|2021-04-13 23:55:30|2307.13|2300.63|2308.01|2301.51|2308.01|2301.51|2307.12|2300.62|25
1618358140000|2021-04-13 23:55:40|2308.07|2301.57|2307.98|2301.48|2308.15|2301.65|2307.03|2300.53|31
1618358150000|2021-04-13 23:55:50|2308.07|2301.57|2308.19|2301.69|2308.25|2301.75|2307.69|2301.19|27
1618358160000|2021-04-13 23:56:00|2308.28|2301.78|2308.79|2302.29|2308.8|2302.3|2308.28|2301.78|31
1618358170000|2021-04-13 23:56:10|2308.77|2302.27|2308.26|2301.76|2308.77|2302.27|2308.19|2301.69|35
1618358180000|2021-04-13 23:56:20|2308.3|2301.8|2308.78|2302.28|2308.83|2302.33|2308.26|2301.76|35
1618358190000|2021-04-13 23:56:30|2308.79|2302.29|2308.57|2302.07|2308.79|2302.29|2308.51|2302.01|31
1618358200000|2021-04-13 23:56:40|2308.7|2302.2|2308.28|2301.78|2308.87|2302.37|2308.28|2301.78|30
1618358210000|2021-04-13 23:56:50|2308.64|2302.14|2308.26|2301.76|2308.89|2302.39|2308.26|2301.76|29
1618358220000|2021-04-13 23:57:00|2308.25|2301.75|2308.46|2301.96|2308.93|2302.43|2308.09|2301.59|35
1618358230000|2021-04-13 23:57:10|2308.43|2301.93|2308.13|2301.63|2308.43|2301.93|2308.02|2301.52|33
1618358240000|2021-04-13 23:57:20|2308.14|2301.64|2307.34|2300.84|2308.14|2301.64|2307.31|2300.81|28
1618358250000|2021-04-13 23:57:30|2307.36|2300.86|2308.29|2301.79|2308.29|2301.79|2307.31|2300.81|34
1618358260000|2021-04-13 23:57:40|2308.27|2301.77|2308.58|2302.08|2308.58|2302.08|2308.27|2301.77|24
1618358270000|2021-04-13 23:57:50|2308.49|2301.99|2308.56|2302.06|2308.58|2302.08|2308.49|2301.99|15
1618358280000|2021-04-13 23:58:00|2308.51|2302.01|2307.93|2301.43|2308.51|2302.01|2307.46|2300.96|30
1618358290000|2021-04-13 23:58:10|2307.69|2301.19|2307.39|2300.89|2307.92|2301.42|2307.39|2300.89|30
1618358300000|2021-04-13 23:58:20|2307.42|2300.92|2305.93|2299.43|2307.68|2301.18|2305.93|2299.43|33
1618358310000|2021-04-13 23:58:30|2305.91|2299.41|2305|2298.5|2306|2299.5|2304.92|2298.42|32
1618358320000|2021-04-13 23:58:40|2304.94|2298.44|2303.75|2297.25|2304.95|2298.45|2303.7|2297.2|21
1618358330000|2021-04-13 23:58:50|2303.74|2297.24|2302.76|2296.26|2303.74|2297.24|2302.54|2296.04|23
1618358340000|2021-04-13 23:59:00|2302.73|2296.23|2303.98|2297.48|2304.03|2297.53|2302.73|2296.23|26
1618358350000|2021-04-13 23:59:10|2303.96|2297.46|2303.12|2296.62|2303.96|2297.46|2303.03|2296.53|34
1618358360000|2021-04-13 23:59:20|2303.03|2296.53|2303.67|2297.17|2303.68|2297.18|2303.01|2296.51|29
1618358370000|2021-04-13 23:59:30|2303.55|2297.05|2303.29|2296.79|2303.6|2297.1|2303.16|2296.66|33
1618358380000|2021-04-13 23:59:40|2303.18|2296.68|2303.8|2297.3|2304.14|2297.64|2303.12|2296.62|23
1618358390000|2021-04-13 23:59:50|2303.83|2297.33|2303.33|2296.83|2303.83|2297.33|2303.17|2296.67|29
1618358400000|2021-04-14 00:00:00|2303.31|2296.81|2305.65|2299.15|2305.65|2299.15|2303.25|2296.75|27
1618358410000|2021-04-14 00:00:10|2305.38|2298.88|2306.86|2300.36|2307.25|2300.75|2305.38|2298.88|29
1618358420000|2021-04-14 00:00:20|2306.89|2300.39|2306.13|2299.63|2307.25|2300.75|2305.78|2299.28|33
1618358430000|2021-04-14 00:00:30|2305.48|2298.98|2305.66|2299.16|2305.66|2299.16|2304.57|2298.07|32
1618358440000|2021-04-14 00:00:40|2305.74|2299.24|2306.8|2300.3|2306.8|2300.3|2305.45|2298.95|37
1618358450000|2021-04-14 00:00:50|2306.51|2300.01|2305.51|2299.01|2306.52|2300.02|2305.08|2298.58|35
1618358460000|2021-04-14 00:01:00|2305.6|2299.1|2306.9|2300.4|2306.91|2300.41|2305.6|2299.1|37
1618358470000|2021-04-14 00:01:10|2307.01|2300.51|2307.19|2300.69|2307.33|2300.83|2306.94|2300.44|25
1618358480000|2021-04-14 00:01:20|2307.23|2300.73|2306.9|2300.4|2307.47|2300.97|2306.82|2300.32|32
1618358490000|2021-04-14 00:01:30|2306.85|2300.35|2306.76|2300.26|2306.9|2300.4|2306.42|2299.92|31
1618358500000|2021-04-14 00:01:40|2306.77|2300.27|2306.87|2300.37|2306.88|2300.38|2306.72|2300.22|24
1618358510000|2021-04-14 00:01:50|2306.88|2300.38|2307.82|2301.32|2307.99|2301.49|2306.87|2300.37|31
1618358520000|2021-04-14 00:02:00|2307.8|2301.3|2307.73|2301.23|2307.99|2301.49|2307.43|2300.93|28
1618358530000|2021-04-14 00:02:10|2307.74|2301.24|2310.25|2303.75|2310.26|2303.76|2307.74|2301.24|37
1618358540000|2021-04-14 00:02:20|2310.18|2303.68|2310.3|2303.8|2310.3|2303.8|2309.91|2303.41|27
1618358550000|2021-04-14 00:02:30|2310.31|2303.81|2310.91|2304.41|2310.92|2304.42|2310.26|2303.76|28
1618358560000|2021-04-14 00:02:40|2311.03|2304.53|2311.49|2304.99|2311.57|2305.07|2310.77|2304.27|38
1618358570000|2021-04-14 00:02:50|2311.7|2305.2|2312.4|2305.9|2312.4|2305.9|2311.44|2304.94|28
1618358580000|2021-04-14 00:03:00|2312.43|2305.93|2312.62|2306.12|2312.63|2306.13|2312.26|2305.76|25
1618358590000|2021-04-14 00:03:10|2312.58|2306.08|2313.24|2306.74|2313.31|2306.81|2312.57|2306.07|25
1618358600000|2021-04-14 00:03:20|2313.34|2306.84|2313.71|2307.21|2313.83|2307.33|2313.29|2306.79|27
1618358610000|2021-04-14 00:03:30|2313.6|2307.1|2313.98|2307.48|2314.35|2307.85|2313.49|2306.99|33
1618358620000|2021-04-14 00:03:40|2313.97|2307.47|2314.19|2307.69|2314.37|2307.87|2313.84|2307.34|23
1618358630000|2021-04-14 00:03:50|2314.07|2307.57|2313.51|2307.01|2314.07|2307.57|2313.44|2306.94|31
1618358640000|2021-04-14 00:04:00|2313.57|2307.07|2312.25|2305.75|2313.57|2307.07|2312.25|2305.75|35
1618358650000|2021-04-14 00:04:10|2312.3|2305.8|2311.52|2305.02|2312.42|2305.92|2311.52|2305.02|33
1618358660000|2021-04-14 00:04:20|2311.51|2305.01|2311.25|2304.75|2312.43|2305.93|2311.25|2304.75|26
1618358670000|2021-04-14 00:04:30|2311.34|2304.84|2311.77|2305.27|2311.77|2305.27|2310.98|2304.48|29
1618358680000|2021-04-14 00:04:40|2311.6|2305.1|2312.43|2305.93|2312.43|2305.93|2311.6|2305.1|32
1618358690000|2021-04-14 00:04:50|2312.18|2305.68|2309.98|2303.48|2312.18|2305.68|2309.94|2303.44|34
1618358700000|2021-04-14 00:05:00|2309.83|2303.33|2309.95|2303.45|2310.23|2303.73|2309.4|2302.9|34
1618358710000|2021-04-14 00:05:10|2310|2303.5|2309.01|2302.51|2310.06|2303.56|2309.01|2302.51|36
1618358720000|2021-04-14 00:05:20|2308.97|2302.47|2307.61|2301.11|2309.05|2302.55|2307.52|2301.02|34
1618358730000|2021-04-14 00:05:30|2307.6|2301.1|2307.4|2300.9|2307.82|2301.32|2306.7|2300.2|35
1618358740000|2021-04-14 00:05:40|2307.28|2300.78|2306.78|2300.28|2307.6|2301.1|2306.73|2300.23|36
1618358750000|2021-04-14 00:05:50|2306.82|2300.32|2307.24|2300.74|2307.24|2300.74|2306.76|2300.26|24
1618358760000|2021-04-14 00:06:00|2307.16|2300.66|2306.81|2300.31|2307.16|2300.66|2306.81|2300.31|26
1618358770000|2021-04-14 00:06:10|2306.84|2300.34|2304.53|2298.03|2306.99|2300.49|2304.52|2298.02|35
1618358780000|2021-04-14 00:06:20|2304.58|2298.08|2304.58|2298.08|2305.13|2298.63|2304.07|2297.57|39
1618358790000|2021-04-14 00:06:30|2304.97|2298.47|2306.23|2299.73|2306.23|2299.73|2304.97|2298.47|35
1618358800000|2021-04-14 00:06:40|2306.22|2299.72|2305.61|2299.11|2306.22|2299.72|2305.33|2298.83|37
1618358810000|2021-04-14 00:06:50|2305.29|2298.79|2304.83|2298.33|2305.29|2298.79|2304.8|2298.3|29
1618358820000|2021-04-14 00:07:00|2304.86|2298.36|2305.26|2298.76|2305.34|2298.84|2304.82|2298.32|31
1618358830000|2021-04-14 00:07:10|2305.19|2298.69|2306.6|2300.1|2306.66|2300.16|2305.19|2298.69|35
1618358840000|2021-04-14 00:07:20|2306.57|2300.07|2307.07|2300.57|2307.23|2300.73|2306.53|2300.03|30
1618358850000|2021-04-14 00:07:30|2307.1|2300.6|2307.18|2300.68|2307.6|2301.1|2307.1|2300.6|29
1618358860000|2021-04-14 00:07:40|2307.11|2300.61|2305.66|2299.16|2307.13|2300.63|2305.52|2299.02|23
1618358870000|2021-04-14 00:07:50|2305.7|2299.2|2305.83|2299.33|2306.21|2299.71|2305.44|2298.94|29
1618358880000|2021-04-14 00:08:00|2305.78|2299.28|2305.92|2299.42|2306.02|2299.52|2305.65|2299.15|33
1618358890000|2021-04-14 00:08:10|2305.95|2299.45|2305.78|2299.28|2305.95|2299.45|2305.61|2299.11|30
1618358900000|2021-04-14 00:08:20|2305.77|2299.27|2306.29|2299.79|2306.41|2299.91|2305.48|2298.98|28
1618358910000|2021-04-14 00:08:30|2306.3|2299.8|2305.67|2299.17|2306.56|2300.06|2305.65|2299.15|27
1618358920000|2021-04-14 00:08:40|2305.82|2299.32|2306.13|2299.63|2306.48|2299.98|2305.77|2299.27|33
1618358930000|2021-04-14 00:08:50|2305.96|2299.46|2306.32|2299.82|2306.43|2299.93|2305.68|2299.18|34
1618358940000|2021-04-14 00:09:00|2306.28|2299.78|2305.76|2299.26|2306.56|2300.06|2305.76|2299.26|27
1618358950000|2021-04-14 00:09:10|2305.8|2299.3|2305.44|2298.94|2305.83|2299.33|2305.31|2298.81|16
1618358960000|2021-04-14 00:09:20|2305.47|2298.97|2305.19|2298.69|2305.48|2298.98|2305.06|2298.56|18
1618358970000|2021-04-14 00:09:30|2305.07|2298.57|2304.72|2298.22|2305.09|2298.59|2304.4|2297.9|29
1618358980000|2021-04-14 00:09:40|2304.71|2298.21|2303.66|2297.16|2304.84|2298.34|2303.44|2296.94|34
1618358990000|2021-04-14 00:09:50|2303.58|2297.08|2303.5|2297|2303.95|2297.45|2303.12|2296.62|31
1618359000000|2021-04-14 00:10:00|2303.54|2297.04|2303.68|2297.18|2303.89|2297.39|2303.34|2296.84|30
1618359010000|2021-04-14 00:10:10|2303.46|2296.96|2302.88|2296.38|2303.46|2296.96|2302.85|2296.35|28
1618359020000|2021-04-14 00:10:20|2302.85|2296.35|2302.62|2296.12|2303|2296.5|2302.62|2296.12|25
1618359030000|2021-04-14 00:10:30|2302.59|2296.09|2302.18|2295.68|2302.67|2296.17|2302|2295.5|25
1618359040000|2021-04-14 00:10:40|2302.27|2295.77|2301.62|2295.12|2302.75|2296.25|2301.62|2295.12|37
1618359050000|2021-04-14 00:10:50|2301.6|2295.1|2301.52|2295.02|2301.69|2295.19|2301.49|2294.99|29
1618359060000|2021-04-14 00:11:00|2301.49|2294.99|2302.19|2295.69|2302.72|2296.22|2301.39|2294.89|34
1618359070000|2021-04-14 00:11:10|2302.16|2295.66|2301.62|2295.12|2302.16|2295.66|2301.58|2295.08|24
1618359080000|2021-04-14 00:11:20|2301.57|2295.07|2301.29|2294.79|2301.88|2295.38|2301.29|2294.79|28
1618359090000|2021-04-14 00:11:30|2301.42|2294.92|2302.3|2295.8|2302.62|2296.12|2301.35|2294.85|35
1618359100000|2021-04-14 00:11:40|2302.33|2295.83|2301.72|2295.22|2302.33|2295.83|2301.35|2294.85|33
1618359110000|2021-04-14 00:11:50|2301.66|2295.16|2302.14|2295.64|2302.2|2295.7|2301.66|2295.16|25
1618359120000|2021-04-14 00:12:00|2302.23|2295.73|2301.38|2294.88|2302.23|2295.73|2301.38|2294.88|35
1618359130000|2021-04-14 00:12:10|2301.37|2294.87|2302.39|2295.89|2302.39|2295.89|2301.37|2294.87|34
1618359140000|2021-04-14 00:12:20|2302.33|2295.83|2303.01|2296.51|2303.12|2296.62|2302.31|2295.81|39
1618359150000|2021-04-14 00:12:30|2302.87|2296.37|2302.91|2296.41|2303.23|2296.73|2302.42|2295.92|35
1618359160000|2021-04-14 00:12:40|2302.97|2296.47|2302.99|2296.49|2303.18|2296.68|2302.92|2296.42|33
1618359170000|2021-04-14 00:12:50|2302.9|2296.4|2303.44|2296.94|2303.6|2297.1|2302.9|2296.4|33
1618359180000|2021-04-14 00:13:00|2303.22|2296.72|2303.12|2296.62|2303.64|2297.14|2303.07|2296.57|31
1618359190000|2021-04-14 00:13:10|2303.19|2296.69|2302.9|2296.4|2303.28|2296.78|2302.82|2296.32|26
1618359200000|2021-04-14 00:13:20|2302.8|2296.3|2303.25|2296.75|2303.36|2296.86|2302.8|2296.3|30
1618359210000|2021-04-14 00:13:30|2303.2|2296.7|2303.42|2296.92|2303.52|2297.02|2303.08|2296.58|33
1618359220000|2021-04-14 00:13:40|2303.53|2297.03|2303.19|2296.69|2304.06|2297.56|2303.19|2296.69|32
1618359230000|2021-04-14 00:13:50|2303.12|2296.62|2303.09|2296.59|2303.39|2296.89|2303|2296.5|28
1618359240000|2021-04-14 00:14:00|2303.06|2296.56|2303.31|2296.81|2303.43|2296.93|2302.65|2296.15|25
1618359250000|2021-04-14 00:14:10|2303.34|2296.84|2302.76|2296.26|2303.36|2296.86|2302.55|2296.05|36
1618359260000|2021-04-14 00:14:20|2302.74|2296.24|2302.65|2296.15|2303.14|2296.64|2302.34|2295.84|21
1618359270000|2021-04-14 00:14:30|2302.39|2295.89|2302.3|2295.8|2302.58|2296.08|2302.04|2295.54|27
1618359280000|2021-04-14 00:14:40|2302.17|2295.67|2302.16|2295.66|2302.28|2295.78|2302.01|2295.51|17
1618359290000|2021-04-14 00:14:50|2302.11|2295.61|2302.52|2296.02|2302.61|2296.11|2301.9|2295.4|17
1618359300000|2021-04-14 00:15:00|2302.47|2295.97|2301.59|2295.09|2302.47|2295.97|2301.59|2295.09|25
1618359310000|2021-04-14 00:15:10|2301.61|2295.11|2302.08|2295.58|2302.18|2295.68|2301.25|2294.75|26
1618359320000|2021-04-14 00:15:20|2302.11|2295.61|2302.09|2295.59|2302.15|2295.65|2301.94|2295.44|27
1618359330000|2021-04-14 00:15:30|2302.08|2295.58|2302.46|2295.96|2302.61|2296.11|2302.03|2295.53|23
1618359340000|2021-04-14 00:15:40|2302.54|2296.04|2302.7|2296.2|2302.82|2296.32|2302.54|2296.04|25
1618359350000|2021-04-14 00:15:50|2302.71|2296.21|2302.79|2296.29|2302.81|2296.31|2302.58|2296.08|36
1618359360000|2021-04-14 00:16:00|2302.78|2296.28|2302.42|2295.92|2302.82|2296.32|2302.42|2295.92|34
1618359370000|2021-04-14 00:16:10|2302.43|2295.93|2302.24|2295.74|2302.5|2296|2302.17|2295.67|35
1618359380000|2021-04-14 00:16:20|2302.2|2295.7|2301.97|2295.47|2302.64|2296.14|2301.92|2295.42|35
1618359390000|2021-04-14 00:16:30|2301.93|2295.43|2301.78|2295.28|2301.99|2295.49|2301.66|2295.16|33
1618359400000|2021-04-14 00:16:40|2301.77|2295.27|2301.03|2294.53|2301.82|2295.32|2301.03|2294.53|27
1618359410000|2021-04-14 00:16:50|2300.96|2294.46|2300.5|2294|2300.96|2294.46|2300.48|2293.98|31
1618359420000|2021-04-14 00:17:00|2300.41|2293.91|2300.12|2293.62|2300.87|2294.37|2300.12|2293.62|32
1618359430000|2021-04-14 00:17:10|2300.1|2293.6|2299.89|2293.39|2300.14|2293.64|2299.89|2293.39|28
1618359440000|2021-04-14 00:17:20|2299.9|2293.4|2299.71|2293.21|2300.04|2293.54|2299.65|2293.15|28
1618359450000|2021-04-14 00:17:30|2299.64|2293.14|2299.48|2292.98|2299.67|2293.17|2299.48|2292.98|28
1618359460000|2021-04-14 00:17:40|2299.42|2292.92|2298.86|2292.36|2299.56|2293.06|2298.8|2292.3|33
1618359470000|2021-04-14 00:17:50|2298.82|2292.32|2298.61|2292.11|2299.09|2292.59|2298.43|2291.93|35
1618359480000|2021-04-14 00:18:00|2298.62|2292.12|2298.64|2292.14|2299.2|2292.7|2298.54|2292.04|32
1618359490000|2021-04-14 00:18:10|2298.63|2292.13|2297.88|2291.38|2298.63|2292.13|2297.88|2291.38|34
1618359500000|2021-04-14 00:18:20|2297.54|2291.04|2295.99|2289.49|2297.54|2291.04|2295.89|2289.39|39
1618359510000|2021-04-14 00:18:30|2296.01|2289.51|2295.08|2288.58|2296.03|2289.53|2294.89|2288.39|33
1618359520000|2021-04-14 00:18:40|2295.06|2288.56|2295.16|2288.66|2295.18|2288.68|2294.86|2288.36|26
1618359530000|2021-04-14 00:18:50|2295.14|2288.64|2295.77|2289.27|2295.96|2289.46|2295.03|2288.53|36
1618359540000|2021-04-14 00:19:00|2295.8|2289.3|2295.49|2288.99|2295.89|2289.39|2295.09|2288.59|32
1618359550000|2021-04-14 00:19:10|2295.45|2288.95|2295.79|2289.29|2295.99|2289.49|2295.45|2288.95|31
1618359560000|2021-04-14 00:19:20|2295.77|2289.27|2295.71|2289.21|2296|2289.5|2295.58|2289.08|34
1618359570000|2021-04-14 00:19:30|2295.85|2289.35|2296.69|2290.19|2296.85|2290.35|2295.85|2289.35|28
1618359580000|2021-04-14 00:19:40|2296.7|2290.2|2296.06|2289.56|2297.13|2290.63|2296.03|2289.53|33
1618359590000|2021-04-14 00:19:50|2296.04|2289.54|2296.37|2289.87|2296.48|2289.98|2295.96|2289.46|38
1618359600000|2021-04-14 00:20:00|2296.5|2290|2296.37|2289.87|2296.8|2290.3|2296.29|2289.79|29
1618359610000|2021-04-14 00:20:10|2296.26|2289.76|2296.23|2289.73|2296.34|2289.84|2296.05|2289.55|31
1618359620000|2021-04-14 00:20:20|2296.12|2289.62|2296.02|2289.52|2296.12|2289.62|2295.08|2288.58|36
1618359630000|2021-04-14 00:20:30|2296.11|2289.61|2295.89|2289.39|2296.34|2289.84|2295.52|2289.02|37
1618359640000|2021-04-14 00:20:40|2295.9|2289.4|2296.31|2289.81|2296.37|2289.87|2295.73|2289.23|31
1618359650000|2021-04-14 00:20:50|2296.27|2289.77|2296.31|2289.81|2296.4|2289.9|2296.27|2289.77|14
1618359660000|2021-04-14 00:21:00|2296.2|2289.7|2296.27|2289.77|2296.36|2289.86|2296.12|2289.62|23
1618359670000|2021-04-14 00:21:10|2296.29|2289.79|2296.41|2289.91|2296.51|2290.01|2295.76|2289.26|33
1618359680000|2021-04-14 00:21:20|2296.1|2289.6|2295.71|2289.21|2296.11|2289.61|2295.5|2289|25
1618359690000|2021-04-14 00:21:30|2295.7|2289.2|2296.05|2289.55|2296.05|2289.55|2295.28|2288.78|23
1618359700000|2021-04-14 00:21:40|2295.99|2289.49|2295.88|2289.38|2296.13|2289.63|2295.51|2289.01|32
1618359710000|2021-04-14 00:21:50|2295.82|2289.32|2295.95|2289.45|2295.99|2289.49|2295.7|2289.2|19
1618359720000|2021-04-14 00:22:00|2296.02|2289.52|2296.3|2289.8|2296.33|2289.83|2295.91|2289.41|29
1618359730000|2021-04-14 00:22:10|2296.4|2289.9|2296.79|2290.29|2296.92|2290.42|2296.4|2289.9|24
1618359740000|2021-04-14 00:22:20|2296.81|2290.31|2296.72|2290.22|2296.91|2290.41|2296.69|2290.19|28
1618359750000|2021-04-14 00:22:30|2296.66|2290.16|2296.72|2290.22|2296.82|2290.32|2296.61|2290.11|23
1618359760000|2021-04-14 00:22:40|2296.73|2290.23|2297.6|2291.1|2297.6|2291.1|2296.7|2290.2|31
1618359770000|2021-04-14 00:22:50|2297.58|2291.08|2297.88|2291.38|2298.62|2292.12|2297.58|2291.08|33
1618359780000|2021-04-14 00:23:00|2297.8|2291.3|2299.16|2292.66|2299.16|2292.66|2297.49|2290.99|35
1618359790000|2021-04-14 00:23:10|2299.15|2292.65|2299.35|2292.85|2299.69|2293.19|2299.15|2292.65|31
1618359800000|2021-04-14 00:23:20|2299.37|2292.87|2298.6|2292.1|2299.38|2292.88|2298.56|2292.06|21
1618359810000|2021-04-14 00:23:30|2298.59|2292.09|2299.34|2292.84|2299.56|2293.06|2298.59|2292.09|24
1618359820000|2021-04-14 00:23:40|2299.3|2292.8|2298.91|2292.41|2299.87|2293.37|2298.91|2292.41|28
1618359830000|2021-04-14 00:23:50|2298.82|2292.32|2297.48|2290.98|2298.82|2292.32|2297.48|2290.98|18
1618359840000|2021-04-14 00:24:00|2297.42|2290.92|2296.89|2290.39|2297.49|2290.99|2296.89|2290.39|16
1618359850000|2021-04-14 00:24:10|2296.93|2290.43|2295.54|2289.04|2296.93|2290.43|2295.54|2289.04|24
1618359860000|2021-04-14 00:24:20|2295.64|2289.14|2296.1|2289.6|2296.1|2289.6|2295.13|2288.63|29
1618359870000|2021-04-14 00:24:30|2296|2289.5|2296.63|2290.13|2296.63|2290.13|2295.85|2289.35|35
1618359880000|2021-04-14 00:24:40|2296.57|2290.07|2296.88|2290.38|2296.88|2290.38|2296.5|2290|25
1618359890000|2021-04-14 00:24:50|2297.19|2290.69|2296.99|2290.49|2297.33|2290.83|2296.82|2290.32|32
1618359900000|2021-04-14 00:25:00|2296.96|2290.46|2297.21|2290.71|2297.77|2291.27|2296.96|2290.46|34
1618359910000|2021-04-14 00:25:10|2297.09|2290.59|2297.69|2291.19|2297.73|2291.23|2297.01|2290.51|28
1618359920000|2021-04-14 00:25:20|2297.84|2291.34|2297.82|2291.32|2297.88|2291.38|2297.72|2291.22|18
1618359930000|2021-04-14 00:25:30|2297.89|2291.39|2298.25|2291.75|2298.25|2291.75|2297.89|2291.39|27
1618359940000|2021-04-14 00:25:40|2298.28|2291.78|2298.12|2291.62|2298.32|2291.82|2298.05|2291.55|22
1618359950000|2021-04-14 00:25:50|2298.1|2291.6|2297.54|2291.04|2298.27|2291.77|2297.54|2291.04|27
1618359960000|2021-04-14 00:26:00|2297.57|2291.07|2297.81|2291.31|2297.97|2291.47|2297.34|2290.84|34
1618359970000|2021-04-14 00:26:10|2297.77|2291.27|2297.28|2290.78|2298.13|2291.63|2297.23|2290.73|30
1618359980000|2021-04-14 00:26:20|2297.36|2290.86|2296.65|2290.15|2297.48|2290.98|2296.58|2290.08|26
1618359990000|2021-04-14 00:26:30|2296.54|2290.04|2296.67|2290.17|2296.92|2290.42|2296.5|2290|26
1618360000000|2021-04-14 00:26:40|2296.75|2290.25|2296.4|2289.9|2297.01|2290.51|2296.4|2289.9|23
1618360010000|2021-04-14 00:26:50|2296.5|2290|2295.41|2288.91|2296.5|2290|2295.27|2288.77|33
1618360020000|2021-04-14 00:27:00|2295.52|2289.02|2295.2|2288.7|2295.52|2289.02|2295.09|2288.59|24
1618360030000|2021-04-14 00:27:10|2295.09|2288.59|2295.54|2289.04|2295.64|2289.14|2295.08|2288.58|29
1618360040000|2021-04-14 00:27:20|2295.48|2288.98|2295.59|2289.09|2295.64|2289.14|2295.31|2288.81|31
1618360050000|2021-04-14 00:27:30|2295.62|2289.12|2295.69|2289.19|2295.73|2289.23|2295.43|2288.93|33
1618360060000|2021-04-14 00:27:40|2295.62|2289.12|2295.84|2289.34|2295.94|2289.44|2295.6|2289.1|33
1618360070000|2021-04-14 00:27:50|2295.77|2289.27|2295.91|2289.41|2296.16|2289.66|2295.71|2289.21|27
1618360080000|2021-04-14 00:28:00|2295.93|2289.43|2296.74|2290.24|2296.9|2290.4|2295.85|2289.35|32
1618360090000|2021-04-14 00:28:10|2296.73|2290.23|2296.87|2290.37|2296.87|2290.37|2296.56|2290.06|23
1618360100000|2021-04-14 00:28:20|2296.92|2290.42|2296.74|2290.24|2297|2290.5|2296.47|2289.97|29
1618360110000|2021-04-14 00:28:30|2297.06|2290.56|2296.9|2290.4|2297.2|2290.7|2296.87|2290.37|34
1618360120000|2021-04-14 00:28:40|2296.91|2290.41|2296.46|2289.96|2297.04|2290.54|2296.04|2289.54|31
1618360130000|2021-04-14 00:28:50|2296.47|2289.97|2296.11|2289.61|2296.51|2290.01|2295.76|2289.26|35
1618360140000|2021-04-14 00:29:00|2296.01|2289.51|2294.93|2288.43|2296.01|2289.51|2294.87|2288.37|30
1618360150000|2021-04-14 00:29:10|2294.95|2288.45|2294.83|2288.33|2295.04|2288.54|2294.69|2288.19|29
1618360160000|2021-04-14 00:29:20|2294.85|2288.35|2294.4|2287.9|2294.85|2288.35|2294.37|2287.87|26
1618360170000|2021-04-14 00:29:30|2294.37|2287.87|2294.26|2287.76|2294.43|2287.93|2293.83|2287.33|36
1618360180000|2021-04-14 00:29:40|2294.31|2287.81|2294.87|2288.37|2295.15|2288.65|2294.31|2287.81|35
1618360190000|2021-04-14 00:29:50|2294.8|2288.3|2294.83|2288.33|2294.9|2288.4|2294.59|2288.09|25
1618360200000|2021-04-14 00:30:00|2294.72|2288.22|2295.14|2288.64|2295.2|2288.7|2294.23|2287.73|29
1618360210000|2021-04-14 00:30:10|2295.15|2288.65|2295.21|2288.71|2295.21|2288.71|2294.57|2288.07|36
1618360220000|2021-04-14 00:30:20|2295.24|2288.74|2295.09|2288.59|2295.45|2288.95|2294.88|2288.38|30
1618360230000|2021-04-14 00:30:30|2295.07|2288.57|2295.44|2288.94|2295.49|2288.99|2294.71|2288.21|29
1618360240000|2021-04-14 00:30:40|2295.46|2288.96|2296.21|2289.71|2296.71|2290.21|2295.37|2288.87|29
1618360250000|2021-04-14 00:30:50|2296.23|2289.73|2296.38|2289.88|2296.62|2290.12|2296.23|2289.73|33
1618360260000|2021-04-14 00:31:00|2296.41|2289.91|2296.2|2289.7|2296.46|2289.96|2295.89|2289.39|32
1618360270000|2021-04-14 00:31:10|2296.12|2289.62|2295.89|2289.39|2296.2|2289.7|2295.82|2289.32|29
1618360280000|2021-04-14 00:31:20|2295.9|2289.4|2296.52|2290.02|2296.55|2290.05|2295.9|2289.4|27
1618360290000|2021-04-14 00:31:30|2296.66|2290.16|2296.63|2290.13|2296.84|2290.34|2296.49|2289.99|33
1618360300000|2021-04-14 00:31:40|2296.59|2290.09|2296.66|2290.16|2296.79|2290.29|2296.47|2289.97|25
1618360310000|2021-04-14 00:31:50|2296.68|2290.18|2297.42|2290.92|2297.42|2290.92|2296.5|2290|33
1618360320000|2021-04-14 00:32:00|2297.33|2290.83|2296.57|2290.07|2297.33|2290.83|2296.4|2289.9|34
1618360330000|2021-04-14 00:32:10|2296.5|2290|2296.59|2290.09|2296.65|2290.15|2296.34|2289.84|19
1618360340000|2021-04-14 00:32:20|2296.76|2290.26|2296.84|2290.34|2296.87|2290.37|2296.74|2290.24|20
1618360350000|2021-04-14 00:32:30|2296.8|2290.3|2297.05|2290.55|2297.05|2290.55|2296.77|2290.27|27
1618360360000|2021-04-14 00:32:40|2297.1|2290.6|2297.07|2290.57|2297.4|2290.9|2296.98|2290.48|31
1618360370000|2021-04-14 00:32:50|2297.02|2290.52|2296.88|2290.38|2297.02|2290.52|2296.77|2290.27|20
1618360380000|2021-04-14 00:33:00|2296.73|2290.23|2296.15|2289.65|2296.73|2290.23|2296.13|2289.63|28
1618360390000|2021-04-14 00:33:10|2296.16|2289.66|2295.95|2289.45|2296.22|2289.72|2295.83|2289.33|29
1618360400000|2021-04-14 00:33:20|2295.94|2289.44|2295.16|2288.66|2295.95|2289.45|2295.16|2288.66|26
1618360410000|2021-04-14 00:33:30|2295.08|2288.58|2295.21|2288.71|2295.84|2289.34|2295.07|2288.57|33
1618360420000|2021-04-14 00:33:40|2295.19|2288.69|2295.56|2289.06|2295.67|2289.17|2295.17|2288.67|30
1618360430000|2021-04-14 00:33:50|2295.57|2289.07|2296.1|2289.6|2296.1|2289.6|2295.56|2289.06|27
1618360440000|2021-04-14 00:34:00|2296.08|2289.58|2296.34|2289.84|2296.43|2289.93|2295.91|2289.41|27
1618360450000|2021-04-14 00:34:10|2296.37|2289.87|2296.42|2289.92|2296.49|2289.99|2296.02|2289.52|36
1618360460000|2021-04-14 00:34:20|2296.44|2289.94|2295.68|2289.18|2296.44|2289.94|2295.68|2289.18|27
1618360470000|2021-04-14 00:34:30|2295.66|2289.16|2295.46|2288.96|2295.71|2289.21|2295.44|2288.94|22
1618360480000|2021-04-14 00:34:40|2295.47|2288.97|2295.66|2289.16|2295.74|2289.24|2295.47|2288.97|16
1618360490000|2021-04-14 00:34:50|2295.67|2289.17|2295.76|2289.26|2295.82|2289.32|2295.66|2289.16|15
1618360500000|2021-04-14 00:35:00|2295.61|2289.11|2295.41|2288.91|2295.63|2289.13|2295.31|2288.81|13
1618360510000|2021-04-14 00:35:10|2295.42|2288.92|2295.36|2288.86|2295.61|2289.11|2295.33|2288.83|34
1618360520000|2021-04-14 00:35:20|2295.39|2288.89|2295.59|2289.09|2295.65|2289.15|2295.31|2288.81|25
1618360530000|2021-04-14 00:35:30|2295.6|2289.1|2295.21|2288.71|2295.65|2289.15|2295.09|2288.59|21
1618360540000|2021-04-14 00:35:40|2295.23|2288.73|2295.63|2289.13|2295.63|2289.13|2295.16|2288.66|26
1618360550000|2021-04-14 00:35:50|2295.59|2289.09|2295.91|2289.41|2295.96|2289.46|2295.56|2289.06|26
1618360560000|2021-04-14 00:36:00|2295.9|2289.4|2296.13|2289.63|2296.24|2289.74|2295.87|2289.37|22
1618360570000|2021-04-14 00:36:10|2296.28|2289.78|2296.39|2289.89|2296.53|2290.03|2296.05|2289.55|30
1618360580000|2021-04-14 00:36:20|2296.4|2289.9|2296.69|2290.19|2296.79|2290.29|2296.26|2289.76|27
1618360590000|2021-04-14 00:36:30|2296.68|2290.18|2296.87|2290.37|2296.99|2290.49|2296.6|2290.1|27
1618360600000|2021-04-14 00:36:40|2296.84|2290.34|2296.87|2290.37|2297.04|2290.54|2296.84|2290.34|25
1618360610000|2021-04-14 00:36:50|2296.96|2290.46|2297.51|2291.01|2297.52|2291.02|2296.96|2290.46|25
1618360620000|2021-04-14 00:37:00|2297.5|2291|2297.24|2290.74|2297.5|2291|2296.99|2290.49|26
1618360630000|2021-04-14 00:37:10|2297.27|2290.77|2297.01|2290.51|2297.3|2290.8|2297.01|2290.51|21
1618360640000|2021-04-14 00:37:20|2297.03|2290.53|2297.01|2290.51|2297.07|2290.57|2296.99|2290.49|26
1618360650000|2021-04-14 00:37:30|2297.03|2290.53|2296.74|2290.24|2297.03|2290.53|2296.71|2290.21|15
1618360660000|2021-04-14 00:37:40|2296.85|2290.35|2296.82|2290.32|2297.03|2290.53|2296.81|2290.31|20
1618360670000|2021-04-14 00:37:50|2296.83|2290.33|2297.03|2290.53|2297.06|2290.56|2296.82|2290.32|19
1618360680000|2021-04-14 00:38:00|2297.02|2290.52|2297.09|2290.59|2297.09|2290.59|2296.94|2290.44|15
1618360690000|2021-04-14 00:38:10|2297.11|2290.61|2297.29|2290.79|2297.29|2290.79|2297.1|2290.6|17
1618360700000|2021-04-14 00:38:20|2297.3|2290.8|2297.2|2290.7|2297.33|2290.83|2297.2|2290.7|13
1618360710000|2021-04-14 00:38:30|2297.25|2290.75|2297.16|2290.66|2297.4|2290.9|2297.16|2290.66|12
1618360720000|2021-04-14 00:38:40|2297.2|2290.7|2297.49|2290.99|2297.49|2290.99|2297.16|2290.66|13
1618360730000|2021-04-14 00:38:50|2297.5|2291|2297.64|2291.14|2297.64|2291.14|2297.5|2291|19
1618360740000|2021-04-14 00:39:00|2297.63|2291.13|2297.32|2290.82|2297.68|2291.18|2297.32|2290.82|16
1618360750000|2021-04-14 00:39:10|2297.34|2290.84|2297.35|2290.85|2297.47|2290.97|2297.34|2290.84|22
1618360760000|2021-04-14 00:39:20|2297.32|2290.82|2296.9|2290.4|2297.47|2290.97|2296.78|2290.28|29
1618360770000|2021-04-14 00:39:30|2296.99|2290.49|2296.7|2290.2|2296.99|2290.49|2296.53|2290.03|20
1618360780000|2021-04-14 00:39:40|2296.71|2290.21|2296.61|2290.11|2296.74|2290.24|2296.56|2290.06|18
1618360790000|2021-04-14 00:39:50|2296.63|2290.13|2297.2|2290.7|2297.21|2290.71|2296.61|2290.11|24
1618360800000|2021-04-14 00:40:00|2297.21|2290.71|2297.73|2291.23|2297.89|2291.39|2297.21|2290.71|26
1618360810000|2021-04-14 00:40:10|2297.86|2291.36|2298.02|2291.52|2298.02|2291.52|2297.54|2291.04|27
1618360820000|2021-04-14 00:40:20|2298.1|2291.6|2297.96|2291.46|2298.1|2291.6|2297.72|2291.22|27
1618360830000|2021-04-14 00:40:30|2297.95|2291.45|2297.98|2291.48|2298.05|2291.55|2297.14|2290.64|29
1618360840000|2021-04-14 00:40:40|2297.86|2291.36|2297.95|2291.45|2298.37|2291.87|2297.69|2291.19|31
1618360850000|2021-04-14 00:40:50|2297.94|2291.44|2297.97|2291.47|2298.04|2291.54|2297.94|2291.44|13
1618360860000|2021-04-14 00:41:00|2298.03|2291.53|2298.38|2291.88|2298.43|2291.93|2298.03|2291.53|17
1618360870000|2021-04-14 00:41:10|2298.45|2291.95|2299.41|2292.91|2299.49|2292.99|2298.45|2291.95|22
1618360880000|2021-04-14 00:41:20|2299.33|2292.83|2299.54|2293.04|2299.54|2293.04|2299.33|2292.83|20
1618360890000|2021-04-14 00:41:30|2299.59|2293.09|2299.66|2293.16|2299.71|2293.21|2299.17|2292.67|28
1618360900000|2021-04-14 00:41:40|2299.69|2293.19|2299.91|2293.41|2299.91|2293.41|2299.66|2293.16|18
1618360910000|2021-04-14 00:41:50|2299.74|2293.24|2299.79|2293.29|2300.1|2293.6|2299.69|2293.19|21
1618360920000|2021-04-14 00:42:00|2299.76|2293.26|2299.91|2293.41|2299.96|2293.46|2299.73|2293.23|27
1618360930000|2021-04-14 00:42:10|2299.97|2293.47|2300.57|2294.07|2300.57|2294.07|2299.88|2293.38|23
1618360940000|2021-04-14 00:42:20|2300.62|2294.12|2301.44|2294.94|2301.48|2294.98|2300.62|2294.12|23
1618360950000|2021-04-14 00:42:30|2301.42|2294.92|2302.27|2295.77|2302.91|2296.41|2301.41|2294.91|32
1618360960000|2021-04-14 00:42:40|2302.23|2295.73|2302.36|2295.86|2302.45|2295.95|2302.06|2295.56|29
1618360970000|2021-04-14 00:42:50|2302.39|2295.89|2302.8|2296.3|2302.87|2296.37|2302.39|2295.89|20
1618360980000|2021-04-14 00:43:00|2302.48|2295.98|2302.46|2295.96|2302.89|2296.39|2301.81|2295.31|31
1618360990000|2021-04-14 00:43:10|2302.64|2296.14|2302.54|2296.04|2302.82|2296.32|2302.36|2295.86|35
1618361000000|2021-04-14 00:43:20|2302.13|2295.63|2302.46|2295.96|2302.51|2296.01|2302.05|2295.55|27
1618361010000|2021-04-14 00:43:30|2302.47|2295.97|2302.21|2295.71|2302.56|2296.06|2302.21|2295.71|32
1618361020000|2021-04-14 00:43:40|2302.25|2295.75|2302.54|2296.04|2302.64|2296.14|2302.25|2295.75|25
1618361030000|2021-04-14 00:43:50|2302.5|2296|2302.06|2295.56|2302.54|2296.04|2302.05|2295.55|17
1618361040000|2021-04-14 00:44:00|2302.07|2295.57|2302.52|2296.02|2302.52|2296.02|2302.07|2295.57|16
1618361050000|2021-04-14 00:44:10|2302.55|2296.05|2303.4|2296.9|2303.52|2297.02|2302.55|2296.05|29
1618361060000|2021-04-14 00:44:20|2303.42|2296.92|2303.43|2296.93|2303.54|2297.04|2303.04|2296.54|24
1618361070000|2021-04-14 00:44:30|2303.44|2296.94|2303.12|2296.62|2303.45|2296.95|2303.12|2296.62|18
1618361080000|2021-04-14 00:44:40|2303.16|2296.66|2302.91|2296.41|2303.5|2297|2302.8|2296.3|28
1618361090000|2021-04-14 00:44:50|2302.9|2296.4|2303.43|2296.93|2303.43|2296.93|2302.9|2296.4|30
1618361100000|2021-04-14 00:45:00|2303.57|2297.07|2302.81|2296.31|2303.6|2297.1|2302.76|2296.26|30
1618361110000|2021-04-14 00:45:10|2302.78|2296.28|2302.28|2295.78|2302.79|2296.29|2301.78|2295.28|35
1618361120000|2021-04-14 00:45:20|2302.36|2295.86|2303.81|2297.31|2303.81|2297.31|2302.33|2295.83|32
1618361130000|2021-04-14 00:45:30|2303.79|2297.29|2303.62|2297.12|2303.79|2297.29|2303.54|2297.04|24
1618361140000|2021-04-14 00:45:40|2303.65|2297.15|2303.69|2297.19|2303.72|2297.22|2303.57|2297.07|16
1618361150000|2021-04-14 00:45:50|2303.68|2297.18|2303.41|2296.91|2303.68|2297.18|2303.41|2296.91|25
1618361160000|2021-04-14 00:46:00|2303.4|2296.9|2302.95|2296.45|2303.4|2296.9|2302.78|2296.28|31
1618361170000|2021-04-14 00:46:10|2302.97|2296.47|2303.55|2297.05|2303.55|2297.05|2302.6|2296.1|30
1618361180000|2021-04-14 00:46:20|2303.6|2297.1|2303.93|2297.43|2304.12|2297.62|2303.6|2297.1|33
1618361190000|2021-04-14 00:46:30|2303.94|2297.44|2305.08|2298.58|2305.08|2298.58|2303.94|2297.44|30
1618361200000|2021-04-14 00:46:40|2304.89|2298.39|2305.2|2298.7|2305.28|2298.78|2304.49|2297.99|33
1618361210000|2021-04-14 00:46:50|2304.98|2298.48|2305.05|2298.55|2305.22|2298.72|2304.58|2298.08|38
1618361220000|2021-04-14 00:47:00|2305.15|2298.65|2305.29|2298.79|2305.34|2298.84|2304.75|2298.25|30
1618361230000|2021-04-14 00:47:10|2305.71|2299.21|2305.16|2298.66|2306.14|2299.64|2304.96|2298.46|31
1618361240000|2021-04-14 00:47:20|2305.17|2298.67|2305.58|2299.08|2305.88|2299.38|2305.11|2298.61|31
1618361250000|2021-04-14 00:47:30|2305.76|2299.26|2305.69|2299.19|2305.86|2299.36|2305.55|2299.05|19
1618361260000|2021-04-14 00:47:40|2305.68|2299.18|2304.77|2298.27|2305.69|2299.19|2304.77|2298.27|31
1618361270000|2021-04-14 00:47:50|2304.74|2298.24|2304.22|2297.72|2304.74|2298.24|2304.22|2297.72|27
1618361280000|2021-04-14 00:48:00|2304.23|2297.73|2305.01|2298.51|2305.01|2298.51|2304.17|2297.67|24
1618361290000|2021-04-14 00:48:10|2305.02|2298.52|2305.61|2299.11|2305.72|2299.22|2305.02|2298.52|32
1618361300000|2021-04-14 00:48:20|2305.77|2299.27|2305.58|2299.08|2306.11|2299.61|2305.44|2298.94|35
1618361310000|2021-04-14 00:48:30|2305.51|2299.01|2305.25|2298.75|2305.51|2299.01|2305.15|2298.65|27
1618361320000|2021-04-14 00:48:40|2305.24|2298.74|2304.81|2298.31|2305.26|2298.76|2304.81|2298.31|13
1618361330000|2021-04-14 00:48:50|2304.9|2298.4|2305.29|2298.79|2305.78|2299.28|2304.88|2298.38|32
1618361340000|2021-04-14 00:49:00|2305.31|2298.81|2305.24|2298.74|2305.58|2299.08|2305.22|2298.72|23
1618361350000|2021-04-14 00:49:10|2305.26|2298.76|2305.31|2298.81|2305.31|2298.81|2305.2|2298.7|9
1618361360000|2021-04-14 00:49:20|2305.33|2298.83|2305.49|2298.99|2305.69|2299.19|2305.17|2298.67|19
1618361370000|2021-04-14 00:49:30|2305.51|2299.01|2305.59|2299.09|2305.59|2299.09|2305.47|2298.97|13
1618361380000|2021-04-14 00:49:40|2305.72|2299.22|2306.03|2299.53|2306.2|2299.7|2305.72|2299.22|29
1618361390000|2021-04-14 00:49:50|2306.02|2299.52|2305.87|2299.37|2306.05|2299.55|2305.8|2299.3|20
1618361400000|2021-04-14 00:50:00|2305.95|2299.45|2306.02|2299.52|2306.03|2299.53|2305.91|2299.41|19
1618361410000|2021-04-14 00:50:10|2306.04|2299.54|2306.34|2299.84|2306.4|2299.9|2306.04|2299.54|25
1618361420000|2021-04-14 00:50:20|2306.27|2299.77|2306.27|2299.77|2306.27|2299.77|2305.96|2299.46|24
1618361430000|2021-04-14 00:50:30|2306.16|2299.66|2306.22|2299.72|2306.33|2299.83|2306.16|2299.66|24
1618361440000|2021-04-14 00:50:40|2306.21|2299.71|2305.24|2298.74|2306.24|2299.74|2305.11|2298.61|30
1618361450000|2021-04-14 00:50:50|2305.23|2298.73|2305.18|2298.68|2305.27|2298.77|2305.08|2298.58|16
1618361460000|2021-04-14 00:51:00|2305.15|2298.65|2303.51|2297.01|2305.15|2298.65|2303.51|2297.01|32
1618361470000|2021-04-14 00:51:10|2303.64|2297.14|2303.85|2297.35|2303.97|2297.47|2303.57|2297.07|26
1618361480000|2021-04-14 00:51:20|2303.84|2297.34|2303.8|2297.3|2303.96|2297.46|2303.63|2297.13|29
1618361490000|2021-04-14 00:51:30|2303.77|2297.27|2303.83|2297.33|2303.88|2297.38|2303.68|2297.18|20
1618361500000|2021-04-14 00:51:40|2303.85|2297.35|2303.96|2297.46|2304.04|2297.54|2303.85|2297.35|9
1618361510000|2021-04-14 00:51:50|2303.99|2297.49|2304.42|2297.92|2304.5|2298|2303.9|2297.4|25
1618361520000|2021-04-14 00:52:00|2304.44|2297.94|2304.6|2298.1|2304.63|2298.13|2304.36|2297.86|20
1618361530000|2021-04-14 00:52:10|2304.55|2298.05|2304.81|2298.31|2304.84|2298.34|2304.53|2298.03|14
1618361540000|2021-04-14 00:52:20|2304.8|2298.3|2304.07|2297.57|2304.8|2298.3|2304.07|2297.57|18
1618361550000|2021-04-14 00:52:30|2303.99|2297.49|2303.42|2296.92|2304.03|2297.53|2303.34|2296.84|31
1618361560000|2021-04-14 00:52:40|2303.43|2296.93|2302.73|2296.23|2303.43|2296.93|2302.71|2296.21|24
1618361570000|2021-04-14 00:52:50|2302.76|2296.26|2302.81|2296.31|2302.93|2296.43|2302.68|2296.18|30
1618361580000|2021-04-14 00:53:00|2302.77|2296.27|2302.47|2295.97|2302.84|2296.34|2302.31|2295.81|28
1618361590000|2021-04-14 00:53:10|2302.49|2295.99|2302.35|2295.85|2302.51|2296.01|2302.35|2295.85|26
1618361600000|2021-04-14 00:53:20|2302.36|2295.86|2302.37|2295.87|2302.54|2296.04|2302.35|2295.85|29
1618361610000|2021-04-14 00:53:30|2302.29|2295.79|2302.49|2295.99|2302.56|2296.06|2302.29|2295.79|31
1618361620000|2021-04-14 00:53:40|2302.5|2296|2302.77|2296.27|2302.91|2296.41|2302.38|2295.88|32
1618361630000|2021-04-14 00:53:50|2302.76|2296.26|2303.15|2296.65|2303.15|2296.65|2302.76|2296.26|21
1618361640000|2021-04-14 00:54:00|2303.18|2296.68|2304.29|2297.79|2304.44|2297.94|2303.18|2296.68|30
1618361650000|2021-04-14 00:54:10|2304.15|2297.65|2304.23|2297.73|2304.34|2297.84|2304.15|2297.65|29
1618361660000|2021-04-14 00:54:20|2304.26|2297.76|2304.18|2297.68|2304.36|2297.86|2304.13|2297.63|35
1618361670000|2021-04-14 00:54:30|2304.35|2297.85|2304.27|2297.77|2304.44|2297.94|2304.18|2297.68|27
1618361680000|2021-04-14 00:54:40|2304.31|2297.81|2304.6|2298.1|2304.63|2298.13|2304.29|2297.79|18
1618361690000|2021-04-14 00:54:50|2304.56|2298.06|2304.18|2297.68|2304.56|2298.06|2304.18|2297.68|28
1618361700000|2021-04-14 00:55:00|2304.15|2297.65|2304.09|2297.59|2304.23|2297.73|2304|2297.5|23
1618361710000|2021-04-14 00:55:10|2304.06|2297.56|2303.2|2296.7|2304.06|2297.56|2303.19|2296.69|25
1618361720000|2021-04-14 00:55:20|2303.19|2296.69|2302.53|2296.03|2303.24|2296.74|2302.53|2296.03|23
1618361730000|2021-04-14 00:55:30|2302.55|2296.05|2302.5|2296|2302.81|2296.31|2302.35|2295.85|19
1618361740000|2021-04-14 00:55:40|2302.49|2295.99|2303.45|2296.95|2303.8|2297.3|2302.49|2295.99|20
1618361750000|2021-04-14 00:55:50|2303.43|2296.93|2302.9|2296.4|2303.49|2296.99|2302.9|2296.4|26
1618361760000|2021-04-14 00:56:00|2302.91|2296.41|2302.59|2296.09|2302.91|2296.41|2302.58|2296.08|29
1618361770000|2021-04-14 00:56:10|2302.63|2296.13|2302.16|2295.66|2302.63|2296.13|2302.15|2295.65|19
1618361780000|2021-04-14 00:56:20|2302.15|2295.65|2302.11|2295.61|2302.15|2295.65|2302.05|2295.55|22
1618361790000|2021-04-14 00:56:30|2302.12|2295.62|2302.12|2295.62|2302.12|2295.62|2302.09|2295.59|8
1618361800000|2021-04-14 00:56:40|2302.09|2295.59|2302.57|2296.07|2302.9|2296.4|2302.09|2295.59|25
1618361810000|2021-04-14 00:56:50|2302.58|2296.08|2302.72|2296.22|2302.72|2296.22|2302.46|2295.96|24
1618361820000|2021-04-14 00:57:00|2302.74|2296.24|2302.76|2296.26|2302.79|2296.29|2302.71|2296.21|6
1618361830000|2021-04-14 00:57:10|2303.09|2296.59|2303.09|2296.59|2303.09|2296.59|2303.09|2296.59|1
1618361840000|2021-04-14 00:57:20|2303.07|2296.57|2303.54|2297.04|2303.54|2297.04|2303.07|2296.57|15
1618361850000|2021-04-14 00:57:30|2303.49|2296.99|2303.25|2296.75|2303.59|2297.09|2303.25|2296.75|23
1618361860000|2021-04-14 00:57:40|2303.31|2296.81|2302.89|2296.39|2303.36|2296.86|2302.87|2296.37|24
1618361870000|2021-04-14 00:57:50|2303.06|2296.56|2302.17|2295.67|2303.06|2296.56|2302.17|2295.67|21
1618361880000|2021-04-14 00:58:00|2302.19|2295.69|2301.31|2294.81|2302.19|2295.69|2301.31|2294.81|19
1618361890000|2021-04-14 00:58:10|2301.34|2294.84|2301.68|2295.18|2301.7|2295.2|2301.23|2294.73|30
1618361900000|2021-04-14 00:58:20|2301.81|2295.31|2302.24|2295.74|2302.34|2295.84|2301.8|2295.3|32
1618361910000|2021-04-14 00:58:30|2302.23|2295.73|2302.01|2295.51|2302.23|2295.73|2301.99|2295.49|26
1618361920000|2021-04-14 00:58:40|2302.02|2295.52|2302.01|2295.51|2302.07|2295.57|2301.95|2295.45|22
1618361930000|2021-04-14 00:58:50|2302.04|2295.54|2302.01|2295.51|2302.05|2295.55|2301.97|2295.47|18
1618361940000|2021-04-14 00:59:00|2301.91|2295.41|2301.98|2295.48|2302.06|2295.56|2301.6|2295.1|26
1618361950000|2021-04-14 00:59:10|2302.03|2295.53|2301.91|2295.41|2302.03|2295.53|2301.9|2295.4|10
1618361960000|2021-04-14 00:59:20|2301.9|2295.4|2301.92|2295.42|2301.92|2295.42|2301.87|2295.37|8
1618361970000|2021-04-14 00:59:30|2301.94|2295.44|2301.58|2295.08|2301.94|2295.44|2301.54|2295.04|17
1618361980000|2021-04-14 00:59:40|2301.55|2295.05|2302.03|2295.53|2302.03|2295.53|2301.47|2294.97|17
1618361990000|2021-04-14 00:59:50|2302.15|2295.65|2302.3|2295.8|2302.5|2296|2302.15|2295.65|23
1618362000000|2021-04-14 01:00:00|2302.26|2295.76|2301.31|2294.81|2302.27|2295.77|2301.28|2294.78|26
1618362010000|2021-04-14 01:00:10|2301.3|2294.8|2300.36|2293.86|2301.3|2294.8|2300.35|2293.85|21
1618362020000|2021-04-14 01:00:20|2300.37|2293.87|2299.72|2293.22|2300.54|2294.04|2299.72|2293.22|28
1618362030000|2021-04-14 01:00:30|2299.82|2293.32|2299.87|2293.37|2299.87|2293.37|2299.52|2293.02|29
1618362040000|2021-04-14 01:00:40|2299.86|2293.36|2300.08|2293.58|2300.08|2293.58|2299.75|2293.25|27
1618362050000|2021-04-14 01:00:50|2300.02|2293.52|2299.84|2293.34|2300.08|2293.58|2299.6|2293.1|17
1618362060000|2021-04-14 01:01:00|2299.75|2293.25|2298.75|2292.25|2299.75|2293.25|2298.75|2292.25|24
1618362070000|2021-04-14 01:01:10|2298.7|2292.2|2298.65|2292.15|2298.7|2292.2|2298.65|2292.15|3
1618362080000|2021-04-14 01:01:20|2298.67|2292.17|2298.31|2291.81|2298.67|2292.17|2298.31|2291.81|14
1618362090000|2021-04-14 01:01:30|2298.34|2291.84|2298.24|2291.74|2298.35|2291.85|2298.23|2291.73|13
1618362100000|2021-04-14 01:01:40|2298.25|2291.75|2298.85|2292.35|2298.96|2292.46|2298.25|2291.75|14
1618362110000|2021-04-14 01:01:50|2298.82|2292.32|2299.09|2292.59|2299.19|2292.69|2298.62|2292.12|31
1618362120000|2021-04-14 01:02:00|2299.11|2292.61|2299.54|2293.04|2299.54|2293.04|2298.95|2292.45|16
1618362130000|2021-04-14 01:02:10|2299.56|2293.06|2299.59|2293.09|2299.66|2293.16|2299.54|2293.04|21
1618362140000|2021-04-14 01:02:20|2299.62|2293.12|2299.65|2293.15|2299.66|2293.16|2299.57|2293.07|18
1618362150000|2021-04-14 01:02:30|2299.63|2293.13|2299.58|2293.08|2299.64|2293.14|2299.55|2293.05|17
1618362160000|2021-04-14 01:02:40|2299.57|2293.07|2299.65|2293.15|2299.65|2293.15|2299.57|2293.07|13
1618362170000|2021-04-14 01:02:50|2299.7|2293.2|2300.1|2293.6|2300.12|2293.62|2299.7|2293.2|14
1618362180000|2021-04-14 01:03:00|2300.13|2293.63|2300.5|2294|2300.5|2294|2300.13|2293.63|5
1618362190000|2021-04-14 01:03:10|2300.47|2293.97|2301.11|2294.61|2301.14|2294.64|2300.47|2293.97|14
1618362200000|2021-04-14 01:03:20|2301.08|2294.58|2300.68|2294.18|2301.08|2294.58|2300.67|2294.17|6
1618362210000|2021-04-14 01:03:30|2300.71|2294.21|2301.02|2294.52|2301.1|2294.6|2300.71|2294.21|24
1618362220000|2021-04-14 01:03:40|2301.03|2294.53|2300.71|2294.21|2301.05|2294.55|2300.24|2293.74|25
1618362230000|2021-04-14 01:03:50|2300.72|2294.22|2298.73|2292.23|2300.74|2294.24|2298.68|2292.18|28
1618362240000|2021-04-14 01:04:00|2298.84|2292.34|2299.51|2293.01|2299.87|2293.37|2298.84|2292.34|36
1618362250000|2021-04-14 01:04:10|2299.63|2293.13|2300.83|2294.33|2300.89|2294.39|2299.63|2293.13|35
1618362260000|2021-04-14 01:04:20|2300.85|2294.35|2299.52|2293.02|2300.87|2294.37|2299.45|2292.95|32
1618362270000|2021-04-14 01:04:30|2299.53|2293.03|2300|2293.5|2300.01|2293.51|2299.49|2292.99|32
1618362280000|2021-04-14 01:04:40|2299.95|2293.45|2300.2|2293.7|2300.28|2293.78|2299.95|2293.45|27
1618362290000|2021-04-14 01:04:50|2300.19|2293.69|2300.31|2293.81|2300.58|2294.08|2300.19|2293.69|30
1618362300000|2021-04-14 01:05:00|2300.41|2293.91|2299.86|2293.36|2300.41|2293.91|2299.45|2292.95|33
1618362310000|2021-04-14 01:05:10|2299.81|2293.31|2301.07|2294.57|2301.07|2294.57|2299.81|2293.31|27
1618362320000|2021-04-14 01:05:20|2301.08|2294.58|2301.25|2294.75|2301.25|2294.75|2300.94|2294.44|16
1618362330000|2021-04-14 01:05:30|2301.23|2294.73|2301.13|2294.63|2301.25|2294.75|2301.13|2294.63|15
1618362340000|2021-04-14 01:05:40|2301.02|2294.52|2300.96|2294.46|2301.24|2294.74|2300.96|2294.46|17
1618362350000|2021-04-14 01:05:50|2300.97|2294.47|2301.01|2294.51|2301.11|2294.61|2300.94|2294.44|10
1618362360000|2021-04-14 01:06:00|2301.02|2294.52|2301|2294.5|2301.02|2294.52|2300.21|2293.71|30
1618362370000|2021-04-14 01:06:10|2300.92|2294.42|2302.6|2296.1|2302.6|2296.1|2300.92|2294.42|33
1618362380000|2021-04-14 01:06:20|2302.64|2296.14|2303.33|2296.83|2303.33|2296.83|2302.64|2296.14|25
1618362390000|2021-04-14 01:06:30|2303.36|2296.86|2303.21|2296.71|2303.44|2296.94|2303.01|2296.51|30
1618362400000|2021-04-14 01:06:40|2303.27|2296.77|2302.68|2296.18|2303.79|2297.29|2302.68|2296.18|29
1618362410000|2021-04-14 01:06:50|2302.81|2296.31|2303.67|2297.17|2303.67|2297.17|2302.76|2296.26|19
1618362420000|2021-04-14 01:07:00|2303.59|2297.09|2304.3|2297.8|2304.3|2297.8|2303.58|2297.08|28
1618362430000|2021-04-14 01:07:10|2304.28|2297.78|2303.78|2297.28|2304.28|2297.78|2303.63|2297.13|20
1618362440000|2021-04-14 01:07:20|2303.77|2297.27|2303.14|2296.64|2303.84|2297.34|2303.14|2296.64|35
1618362450000|2021-04-14 01:07:30|2303.17|2296.67|2302.94|2296.44|2303.17|2296.67|2302.91|2296.41|22
1618362460000|2021-04-14 01:07:40|2302.93|2296.43|2302.72|2296.22|2302.94|2296.44|2302.62|2296.12|23
1618362470000|2021-04-14 01:07:50|2302.76|2296.26|2302.63|2296.13|2302.77|2296.27|2302.56|2296.06|22
1618362480000|2021-04-14 01:08:00|2302.7|2296.2|2302.27|2295.77|2302.7|2296.2|2302.24|2295.74|27
1618362490000|2021-04-14 01:08:10|2302.26|2295.76|2302.07|2295.57|2302.26|2295.76|2301.9|2295.4|34
1618362500000|2021-04-14 01:08:20|2302.09|2295.59|2301.49|2294.99|2302.14|2295.64|2301.49|2294.99|33
1618362510000|2021-04-14 01:08:30|2301.48|2294.98|2301.38|2294.88|2301.48|2294.98|2301.34|2294.84|23
1618362520000|2021-04-14 01:08:40|2301.37|2294.87|2301.1|2294.6|2301.37|2294.87|2300.62|2294.12|31
1618362530000|2021-04-14 01:08:50|2301.02|2294.52|2300.19|2293.69|2301.02|2294.52|2300.11|2293.61|37
1618362540000|2021-04-14 01:09:00|2300.11|2293.61|2299.44|2292.94|2300.11|2293.61|2299.44|2292.94|34
1618362550000|2021-04-14 01:09:10|2299.43|2292.93|2299.11|2292.61|2299.44|2292.94|2298.9|2292.4|28
1618362560000|2021-04-14 01:09:20|2299.05|2292.55|2298.69|2292.19|2299.09|2292.59|2297.91|2291.41|29
1618362570000|2021-04-14 01:09:30|2298.67|2292.17|2299.23|2292.73|2299.23|2292.73|2298.35|2291.85|36
1618362580000|2021-04-14 01:09:40|2298.98|2292.48|2298.35|2291.85|2298.98|2292.48|2298.35|2291.85|17
1618362590000|2021-04-14 01:09:50|2298.3|2291.8|2297.75|2291.25|2298.3|2291.8|2297.75|2291.25|15
1618362600000|2021-04-14 01:10:00|2297.79|2291.29|2298.02|2291.52|2298.04|2291.54|2297.62|2291.12|26
1618362610000|2021-04-14 01:10:10|2297.88|2291.38|2298.01|2291.51|2298.46|2291.96|2297.87|2291.37|33
1618362620000|2021-04-14 01:10:20|2298.05|2291.55|2297.85|2291.35|2298.42|2291.92|2297.74|2291.24|26
1618362630000|2021-04-14 01:10:30|2297.83|2291.33|2297.95|2291.45|2298.14|2291.64|2297.78|2291.28|28
1618362640000|2021-04-14 01:10:40|2297.94|2291.44|2297.4|2290.9|2298.01|2291.51|2297.4|2290.9|16
1618362650000|2021-04-14 01:10:50|2297.41|2290.91|2297.55|2291.05|2297.81|2291.31|2297.41|2290.91|36
1618362660000|2021-04-14 01:11:00|2297.6|2291.1|2297.66|2291.16|2297.78|2291.28|2297.56|2291.06|29
1618362670000|2021-04-14 01:11:10|2297.58|2291.08|2297.12|2290.62|2297.58|2291.08|2297.11|2290.61|34
1618362680000|2021-04-14 01:11:20|2297.13|2290.63|2297.08|2290.58|2297.16|2290.66|2297.08|2290.58|20
1618362690000|2021-04-14 01:11:30|2297.06|2290.56|2296.81|2290.31|2297.06|2290.56|2296.59|2290.09|32
1618362700000|2021-04-14 01:11:40|2296.85|2290.35|2297.31|2290.81|2297.54|2291.04|2296.77|2290.27|32
1618362710000|2021-04-14 01:11:50|2297.33|2290.83|2296.83|2290.33|2297.33|2290.83|2296.74|2290.24|27
1618362720000|2021-04-14 01:12:00|2296.82|2290.32|2296.34|2289.84|2296.82|2290.32|2296.18|2289.68|20
1618362730000|2021-04-14 01:12:10|2296.35|2289.85|2296.12|2289.62|2296.35|2289.85|2296.08|2289.58|29
1618362740000|2021-04-14 01:12:20|2296.1|2289.6|2296.24|2289.74|2296.24|2289.74|2295.97|2289.47|32
1618362750000|2021-04-14 01:12:30|2296.23|2289.73|2295.54|2289.04|2296.26|2289.76|2295.51|2289.01|23
1618362760000|2021-04-14 01:12:40|2295.5|2289|2295.4|2288.9|2295.86|2289.36|2295.26|2288.76|24
1618362770000|2021-04-14 01:12:50|2295.32|2288.82|2295.13|2288.63|2295.46|2288.96|2295.13|2288.63|21
1618362780000|2021-04-14 01:13:00|2295.14|2288.64|2294.64|2288.14|2295.14|2288.64|2294.64|2288.14|24
1618362790000|2021-04-14 01:13:10|2294.66|2288.16|2294.84|2288.34|2294.91|2288.41|2294.62|2288.12|27
1618362800000|2021-04-14 01:13:20|2294.81|2288.31|2294.81|2288.31|2294.87|2288.37|2294.76|2288.26|21
1618362810000|2021-04-14 01:13:30|2294.84|2288.34|2294.46|2287.96|2294.87|2288.37|2294.45|2287.95|19
1618362820000|2021-04-14 01:13:40|2294.48|2287.98|2294.39|2287.89|2294.48|2287.98|2294.31|2287.81|15
1618362830000|2021-04-14 01:13:50|2294.38|2287.88|2294.1|2287.6|2294.44|2287.94|2294.1|2287.6|11
1618362840000|2021-04-14 01:14:00|2294.12|2287.62|2294.97|2288.47|2294.99|2288.49|2294.12|2287.62|28
1618362850000|2021-04-14 01:14:10|2295.11|2288.61|2296.01|2289.51|2296.12|2289.62|2295.07|2288.57|35
1618362860000|2021-04-14 01:14:20|2296.02|2289.52|2295.18|2288.68|2296.06|2289.56|2295.07|2288.57|37
1618362870000|2021-04-14 01:14:30|2294.97|2288.47|2294.08|2287.58|2294.97|2288.47|2293.9|2287.4|32
1618362880000|2021-04-14 01:14:40|2294.12|2287.62|2294.31|2287.81|2294.33|2287.83|2293.93|2287.43|32
1618362890000|2021-04-14 01:14:50|2294.43|2287.93|2294.52|2288.02|2294.62|2288.12|2294.34|2287.84|28
1618362900000|2021-04-14 01:15:00|2294.54|2288.04|2294.05|2287.55|2294.54|2288.04|2293.94|2287.44|30
1618362910000|2021-04-14 01:15:10|2294.01|2287.51|2294.39|2287.89|2294.43|2287.93|2294|2287.5|25
1618362920000|2021-04-14 01:15:20|2294.37|2287.87|2294|2287.5|2294.39|2287.89|2294|2287.5|33
1618362930000|2021-04-14 01:15:30|2293.99|2287.49|2293.96|2287.46|2294.22|2287.72|2293.79|2287.29|28
1618362940000|2021-04-14 01:15:40|2293.92|2287.42|2293.77|2287.27|2293.95|2287.45|2293.76|2287.26|20
1618362950000|2021-04-14 01:15:50|2293.78|2287.28|2293.44|2286.94|2293.78|2287.28|2293.44|2286.94|9
1618362960000|2021-04-14 01:16:00|2293.37|2286.87|2293.23|2286.73|2293.37|2286.87|2292.68|2286.18|26
1618362970000|2021-04-14 01:16:10|2293.22|2286.72|2292.64|2286.14|2293.55|2287.05|2292.59|2286.09|35
1618362980000|2021-04-14 01:16:20|2292.66|2286.16|2292.66|2286.16|2293.27|2286.77|2292.49|2285.99|32
1618362990000|2021-04-14 01:16:30|2292.65|2286.15|2292.4|2285.9|2292.77|2286.27|2292.32|2285.82|31
1618363000000|2021-04-14 01:16:40|2292.42|2285.92|2292.52|2286.02|2293.05|2286.55|2292.4|2285.9|36
1618363010000|2021-04-14 01:16:50|2292.5|2286|2291.91|2285.41|2292.67|2286.17|2291.91|2285.41|25
1618363020000|2021-04-14 01:17:00|2291.71|2285.21|2291.58|2285.08|2291.93|2285.43|2291.43|2284.93|34
1618363030000|2021-04-14 01:17:10|2291.62|2285.12|2291.59|2285.09|2292.33|2285.83|2291.58|2285.08|29
1618363040000|2021-04-14 01:17:20|2291.53|2285.03|2291.78|2285.28|2291.83|2285.33|2291.44|2284.94|22
1618363050000|2021-04-14 01:17:30|2291.67|2285.17|2291.58|2285.08|2292.03|2285.53|2291.58|2285.08|29
1618363060000|2021-04-14 01:17:40|2291.55|2285.05|2292.1|2285.6|2292.19|2285.69|2291.52|2285.02|37
1618363070000|2021-04-14 01:17:50|2292.02|2285.52|2292.34|2285.84|2293.04|2286.54|2291.97|2285.47|31
1618363080000|2021-04-14 01:18:00|2292.31|2285.81|2293.22|2286.72|2293.26|2286.76|2292.28|2285.78|33
1618363090000|2021-04-14 01:18:10|2293.28|2286.78|2292.48|2285.98|2293.28|2286.78|2292.46|2285.96|26
1618363100000|2021-04-14 01:18:20|2292.47|2285.97|2292.27|2285.77|2292.52|2286.02|2292.21|2285.71|21
1618363110000|2021-04-14 01:18:30|2292.28|2285.78|2292.39|2285.89|2292.39|2285.89|2292.26|2285.76|20
1618363120000|2021-04-14 01:18:40|2292.52|2286.02|2292.72|2286.22|2293.15|2286.65|2292.52|2286.02|28
1618363130000|2021-04-14 01:18:50|2292.65|2286.15|2292.94|2286.44|2293.06|2286.56|2292.65|2286.15|29
1618363140000|2021-04-14 01:19:00|2292.99|2286.49|2293.2|2286.7|2293.2|2286.7|2292.79|2286.29|22
1618363150000|2021-04-14 01:19:10|2293.12|2286.62|2293.07|2286.57|2293.19|2286.69|2292.91|2286.41|33
1618363160000|2021-04-14 01:19:20|2293.04|2286.54|2292.35|2285.85|2293.04|2286.54|2292.35|2285.85|28
1618363170000|2021-04-14 01:19:30|2292.3|2285.8|2292.26|2285.76|2292.46|2285.96|2292.24|2285.74|24
1618363180000|2021-04-14 01:19:40|2292.22|2285.72|2292.1|2285.6|2292.3|2285.8|2292.08|2285.58|22
1618363190000|2021-04-14 01:19:50|2292.11|2285.61|2292.89|2286.39|2292.98|2286.48|2292.11|2285.61|33
1618363200000|2021-04-14 01:20:00|2292.9|2286.4|2292.23|2285.73|2292.96|2286.46|2292.18|2285.68|27
1618363210000|2021-04-14 01:20:10|2292.2|2285.7|2291.91|2285.41|2292.24|2285.74|2291.89|2285.39|28
1618363220000|2021-04-14 01:20:20|2292.03|2285.53|2292.1|2285.6|2292.2|2285.7|2291.96|2285.46|25
1618363230000|2021-04-14 01:20:30|2292.08|2285.58|2291.88|2285.38|2292.1|2285.6|2291.86|2285.36|27
1618363240000|2021-04-14 01:20:40|2291.94|2285.44|2291.99|2285.49|2291.99|2285.49|2291.88|2285.38|24
1618363250000|2021-04-14 01:20:50|2291.96|2285.46|2292.04|2285.54|2292.09|2285.59|2291.87|2285.37|26
1618363260000|2021-04-14 01:21:00|2292.06|2285.56|2292.29|2285.79|2292.92|2286.42|2291.9|2285.4|27
1618363270000|2021-04-14 01:21:10|2292.51|2286.01|2292.63|2286.13|2293.48|2286.98|2292.21|2285.71|33
1618363280000|2021-04-14 01:21:20|2292.72|2286.22|2291.9|2285.4|2292.79|2286.29|2291.9|2285.4|33
1618363290000|2021-04-14 01:21:30|2291.86|2285.36|2292.35|2285.85|2292.37|2285.87|2291.86|2285.36|34
1618363300000|2021-04-14 01:21:40|2292.28|2285.78|2291.78|2285.28|2292.66|2286.16|2291.78|2285.28|37
1618363310000|2021-04-14 01:21:50|2291.67|2285.17|2292.67|2286.17|2292.67|2286.17|2291.67|2285.17|31
1618363320000|2021-04-14 01:22:00|2292.47|2285.97|2292.62|2286.12|2292.62|2286.12|2292.13|2285.63|31
1618363330000|2021-04-14 01:22:10|2292.6|2286.1|2291.82|2285.32|2292.6|2286.1|2291.66|2285.16|36
1618363340000|2021-04-14 01:22:20|2291.97|2285.47|2291.95|2285.45|2292.09|2285.59|2291.89|2285.39|32
1618363350000|2021-04-14 01:22:30|2291.89|2285.39|2291.77|2285.27|2292.02|2285.52|2291.63|2285.13|33
1618363360000|2021-04-14 01:22:40|2291.64|2285.14|2291.93|2285.43|2292|2285.5|2291.59|2285.09|33
1618363370000|2021-04-14 01:22:50|2291.89|2285.39|2291.18|2284.68|2292.18|2285.68|2291.18|2284.68|31
1618363380000|2021-04-14 01:23:00|2291.04|2284.54|2289.76|2283.26|2291.14|2284.64|2289.76|2283.26|34
1618363390000|2021-04-14 01:23:10|2289.7|2283.2|2289.16|2282.66|2289.7|2283.2|2288.62|2282.12|31
1618363400000|2021-04-14 01:23:20|2289.23|2282.73|2289.08|2282.58|2289.93|2283.43|2289.02|2282.52|31
1618363410000|2021-04-14 01:23:30|2289.02|2282.52|2288.18|2281.68|2289.11|2282.61|2288.18|2281.68|34
1618363420000|2021-04-14 01:23:40|2288.17|2281.67|2288.69|2282.19|2288.69|2282.19|2287.95|2281.45|36
1618363430000|2021-04-14 01:23:50|2288.7|2282.2|2289.72|2283.22|2289.72|2283.22|2288.65|2282.15|34
1618363440000|2021-04-14 01:24:00|2289.83|2283.33|2290.72|2284.22|2290.72|2284.22|2289.73|2283.23|37
1618363450000|2021-04-14 01:24:10|2290.9|2284.4|2291.33|2284.83|2291.43|2284.93|2290.71|2284.21|34
1618363460000|2021-04-14 01:24:20|2291.41|2284.91|2291.76|2285.26|2291.76|2285.26|2291.34|2284.84|27
1618363470000|2021-04-14 01:24:30|2291.75|2285.25|2291.5|2285|2291.79|2285.29|2291.5|2285|22
1618363480000|2021-04-14 01:24:40|2291.54|2285.04|2289.99|2283.49|2291.64|2285.14|2289.81|2283.31|33
1618363490000|2021-04-14 01:24:50|2290|2283.5|2290.26|2283.76|2290.57|2284.07|2290|2283.5|37
1618363500000|2021-04-14 01:25:00|2290.2|2283.7|2289.67|2283.17|2290.2|2283.7|2289.14|2282.64|32
1618363510000|2021-04-14 01:25:10|2289.71|2283.21|2290.05|2283.55|2290.31|2283.81|2289.71|2283.21|37
1618363520000|2021-04-14 01:25:20|2290.06|2283.56|2289.91|2283.41|2290.6|2284.1|2289.91|2283.41|34
1618363530000|2021-04-14 01:25:30|2289.94|2283.44|2289.92|2283.42|2290.44|2283.94|2289.91|2283.41|32
1618363540000|2021-04-14 01:25:40|2289.94|2283.44|2289.93|2283.43|2290.22|2283.72|2289.85|2283.35|29
1618363550000|2021-04-14 01:25:50|2289.89|2283.39|2289.07|2282.57|2289.89|2283.39|2289.07|2282.57|27
1618363560000|2021-04-14 01:26:00|2289.17|2282.67|2289.2|2282.7|2289.55|2283.05|2289.14|2282.64|31
1618363570000|2021-04-14 01:26:10|2289.06|2282.56|2288.29|2281.79|2289.18|2282.68|2288.29|2281.79|26
1618363580000|2021-04-14 01:26:20|2288.26|2281.76|2288.36|2281.86|2288.38|2281.88|2288.07|2281.57|31
1618363590000|2021-04-14 01:26:30|2288.37|2281.87|2288.14|2281.64|2288.37|2281.87|2288.14|2281.64|26
1618363600000|2021-04-14 01:26:40|2288.16|2281.66|2288.07|2281.57|2288.27|2281.77|2287.66|2281.16|36
1618363610000|2021-04-14 01:26:50|2287.98|2281.48|2288.59|2282.09|2288.66|2282.16|2287.92|2281.42|35
1618363620000|2021-04-14 01:27:00|2288.68|2282.18|2289.9|2283.4|2289.93|2283.43|2288.68|2282.18|38
1618363630000|2021-04-14 01:27:10|2289.92|2283.42|2289.91|2283.41|2289.97|2283.47|2289.73|2283.23|29
1618363640000|2021-04-14 01:27:20|2290.04|2283.54|2290.49|2283.99|2290.56|2284.06|2289.99|2283.49|26
1618363650000|2021-04-14 01:27:30|2290.5|2284|2290.63|2284.13|2290.69|2284.19|2290.25|2283.75|22
1618363660000|2021-04-14 01:27:40|2290.84|2284.34|2291.13|2284.63|2291.21|2284.71|2290.34|2283.84|31
1618363670000|2021-04-14 01:27:50|2291.17|2284.67|2291.34|2284.84|2291.6|2285.1|2291.06|2284.56|23
1618363680000|2021-04-14 01:28:00|2291.48|2284.98|2291.9|2285.4|2291.9|2285.4|2291.48|2284.98|22
1618363690000|2021-04-14 01:28:10|2291.93|2285.43|2292.11|2285.61|2292.74|2286.24|2291.91|2285.41|22
1618363700000|2021-04-14 01:28:20|2292.8|2286.3|2293.53|2287.03|2293.53|2287.03|2291.88|2285.38|29
1618363710000|2021-04-14 01:28:30|2293.5|2287|2292.43|2285.93|2293.53|2287.03|2292.37|2285.87|26
1618363720000|2021-04-14 01:28:40|2292.24|2285.74|2293.78|2287.28|2293.82|2287.32|2292.24|2285.74|32
1618363730000|2021-04-14 01:28:50|2293.62|2287.12|2293.99|2287.49|2294.16|2287.66|2293.52|2287.02|33
1618363740000|2021-04-14 01:29:00|2293.93|2287.43|2294.24|2287.74|2294.28|2287.78|2293.93|2287.43|25
1618363750000|2021-04-14 01:29:10|2294.28|2287.78|2294.19|2287.69|2294.3|2287.8|2294.13|2287.63|22
1618363760000|2021-04-14 01:29:20|2294.18|2287.68|2294.14|2287.64|2294.21|2287.71|2293.92|2287.42|26
1618363770000|2021-04-14 01:29:30|2294.15|2287.65|2294.05|2287.55|2294.3|2287.8|2294.04|2287.54|25
1618363780000|2021-04-14 01:29:40|2294.03|2287.53|2294.26|2287.76|2294.34|2287.84|2293.44|2286.94|31
1618363790000|2021-04-14 01:29:50|2294.2|2287.7|2293.43|2286.93|2294.27|2287.77|2293.33|2286.83|34
1618363800000|2021-04-14 01:30:00|2293.4|2286.9|2291.97|2285.47|2293.97|2287.47|2291.97|2285.47|38
1618363810000|2021-04-14 01:30:10|2291.91|2285.41|2291.77|2285.27|2292.47|2285.97|2291.4|2284.9|35
1618363820000|2021-04-14 01:30:20|2291.79|2285.29|2291.58|2285.08|2292.63|2286.13|2291.58|2285.08|33
1618363830000|2021-04-14 01:30:30|2291.57|2285.07|2292.53|2286.03|2292.53|2286.03|2291.45|2284.95|36
1618363840000|2021-04-14 01:30:40|2292.52|2286.02|2292.56|2286.06|2292.58|2286.08|2292.4|2285.9|24
1618363850000|2021-04-14 01:30:50|2292.57|2286.07|2292.38|2285.88|2292.6|2286.1|2292.36|2285.86|23
1618363860000|2021-04-14 01:31:00|2292.39|2285.89|2292.06|2285.56|2292.39|2285.89|2291.9|2285.4|35
1618363870000|2021-04-14 01:31:10|2292.07|2285.57|2291.25|2284.75|2292.09|2285.59|2290.95|2284.45|28
1618363880000|2021-04-14 01:31:20|2291.48|2284.98|2291.04|2284.54|2291.63|2285.13|2290.98|2284.48|26
1618363890000|2021-04-14 01:31:30|2290.99|2284.49|2290.91|2284.41|2291|2284.5|2290.89|2284.39|17
1618363900000|2021-04-14 01:31:40|2290.81|2284.31|2290.39|2283.89|2290.89|2284.39|2290.33|2283.83|32
1618363910000|2021-04-14 01:31:50|2290.37|2283.87|2290.54|2284.04|2290.55|2284.05|2290.32|2283.82|25
1618363920000|2021-04-14 01:32:00|2290.49|2283.99|2290.33|2283.83|2290.54|2284.04|2290.33|2283.83|15
1618363930000|2021-04-14 01:32:10|2290.34|2283.84|2291.86|2285.36|2291.94|2285.44|2290.33|2283.83|29
1618363940000|2021-04-14 01:32:20|2291.79|2285.29|2291.37|2284.87|2291.97|2285.47|2291.31|2284.81|30
1618363950000|2021-04-14 01:32:30|2291.55|2285.05|2292.41|2285.91|2292.47|2285.97|2291.55|2285.05|25
1618363960000|2021-04-14 01:32:40|2292.3|2285.8|2292.56|2286.06|2292.62|2286.12|2292.1|2285.6|32
1618363970000|2021-04-14 01:32:50|2292.53|2286.03|2293.21|2286.71|2293.82|2287.32|2292.21|2285.71|33
1618363980000|2021-04-14 01:33:00|2293.25|2286.75|2293.16|2286.66|2293.58|2287.08|2293.07|2286.57|32
1618363990000|2021-04-14 01:33:10|2293.19|2286.69|2293.12|2286.62|2293.24|2286.74|2293.12|2286.62|24
1618364000000|2021-04-14 01:33:20|2293.1|2286.6|2293.23|2286.73|2293.23|2286.73|2293.03|2286.53|29
1618364010000|2021-04-14 01:33:30|2293.22|2286.72|2292.88|2286.38|2293.28|2286.78|2292.88|2286.38|28
1618364020000|2021-04-14 01:33:40|2292.85|2286.35|2293.25|2286.75|2293.31|2286.81|2292.85|2286.35|24
1618364030000|2021-04-14 01:33:50|2293.19|2286.69|2292.4|2285.9|2293.19|2286.69|2292.4|2285.9|28
1618364040000|2021-04-14 01:34:00|2292.42|2285.92|2293.97|2287.47|2293.97|2287.47|2292.42|2285.92|36
1618364050000|2021-04-14 01:34:10|2293.87|2287.37|2293.43|2286.93|2293.87|2287.37|2293.41|2286.91|30
1618364060000|2021-04-14 01:34:20|2293.46|2286.96|2293.61|2287.11|2293.79|2287.29|2293.41|2286.91|29
1618364070000|2021-04-14 01:34:30|2293.6|2287.1|2292.64|2286.14|2293.62|2287.12|2292.4|2285.9|38
1618364080000|2021-04-14 01:34:40|2292.53|2286.03|2292.43|2285.93|2292.92|2286.42|2292.41|2285.91|35
1618364090000|2021-04-14 01:34:50|2292.46|2285.96|2292.71|2286.21|2292.77|2286.27|2292.21|2285.71|38
1618364100000|2021-04-14 01:35:00|2292.68|2286.18|2293.63|2287.13|2293.7|2287.2|2292.64|2286.14|24
1618364110000|2021-04-14 01:35:10|2293.56|2287.06|2293.66|2287.16|2293.69|2287.19|2293.5|2287|26
1618364120000|2021-04-14 01:35:20|2293.51|2287.01|2293.92|2287.42|2293.98|2287.48|2293.46|2286.96|27
1618364130000|2021-04-14 01:35:30|2293.9|2287.4|2294.31|2287.81|2294.52|2288.02|2293.83|2287.33|28
1618364140000|2021-04-14 01:35:40|2294.39|2287.89|2294.73|2288.23|2294.76|2288.26|2294.25|2287.75|37
1618364150000|2021-04-14 01:35:50|2294.69|2288.19|2294.76|2288.26|2294.76|2288.26|2294.58|2288.08|30
1618364160000|2021-04-14 01:36:00|2294.78|2288.28|2295.04|2288.54|2295.16|2288.66|2294.76|2288.26|37
1618364170000|2021-04-14 01:36:10|2294.97|2288.47|2294.94|2288.44|2295.29|2288.79|2294.81|2288.31|31
1618364180000|2021-04-14 01:36:20|2294.88|2288.38|2295.02|2288.52|2295.02|2288.52|2294.86|2288.36|24
1618364190000|2021-04-14 01:36:30|2294.95|2288.45|2294.93|2288.43|2294.95|2288.45|2294.87|2288.37|27
1618364200000|2021-04-14 01:36:40|2294.95|2288.45|2295.15|2288.65|2295.25|2288.75|2294.93|2288.43|25
1618364210000|2021-04-14 01:36:50|2295.16|2288.66|2295.48|2288.98|2295.62|2289.12|2295.16|2288.66|25
1618364220000|2021-04-14 01:37:00|2295.5|2289|2295.59|2289.09|2295.69|2289.19|2295.15|2288.65|31
1618364230000|2021-04-14 01:37:10|2295.62|2289.12|2295.45|2288.95|2295.65|2289.15|2295.38|2288.88|28
1618364240000|2021-04-14 01:37:20|2295.44|2288.94|2295.38|2288.88|2295.53|2289.03|2295.33|2288.83|26
1618364250000|2021-04-14 01:37:30|2295.53|2289.03|2295.2|2288.7|2295.76|2289.26|2295.2|2288.7|26
1618364260000|2021-04-14 01:37:40|2295.09|2288.59|2295.3|2288.8|2295.34|2288.84|2294.19|2287.69|32
1618364270000|2021-04-14 01:37:50|2295.28|2288.78|2295.27|2288.77|2295.39|2288.89|2295.2|2288.7|23
1618364280000|2021-04-14 01:38:00|2295.26|2288.76|2295.52|2289.02|2295.76|2289.26|2295.26|2288.76|36
1618364290000|2021-04-14 01:38:10|2295.62|2289.12|2294.73|2288.23|2295.66|2289.16|2294.6|2288.1|25
1618364300000|2021-04-14 01:38:20|2294.72|2288.22|2294.33|2287.83|2294.85|2288.35|2294.31|2287.81|30
1618364310000|2021-04-14 01:38:30|2294.31|2287.81|2295.01|2288.51|2295.01|2288.51|2294.19|2287.69|29
1618364320000|2021-04-14 01:38:40|2295.02|2288.52|2295.44|2288.94|2295.52|2289.02|2294.66|2288.16|31
1618364330000|2021-04-14 01:38:50|2295.45|2288.95|2295.64|2289.14|2295.67|2289.17|2295.32|2288.82|32
1618364340000|2021-04-14 01:39:00|2295.65|2289.15|2295.67|2289.17|2295.76|2289.26|2295.49|2288.99|28
1618364350000|2021-04-14 01:39:10|2295.74|2289.24|2295.72|2289.22|2295.98|2289.48|2295.51|2289.01|31
1618364360000|2021-04-14 01:39:20|2295.74|2289.24|2295.77|2289.27|2295.86|2289.36|2295.27|2288.77|25
1618364370000|2021-04-14 01:39:30|2295.76|2289.26|2295.79|2289.29|2295.95|2289.45|2295.6|2289.1|30
1618364380000|2021-04-14 01:39:40|2295.81|2289.31|2296.36|2289.86|2296.36|2289.86|2295.76|2289.26|30
1618364390000|2021-04-14 01:39:50|2296.35|2289.85|2296.64|2290.14|2296.78|2290.28|2296.35|2289.85|21
1618364400000|2021-04-14 01:40:00|2296.68|2290.18|2296.3|2289.8|2296.81|2290.31|2296.24|2289.74|30
1618364410000|2021-04-14 01:40:10|2296.32|2289.82|2296.78|2290.28|2296.78|2290.28|2296.32|2289.82|31
1618364420000|2021-04-14 01:40:20|2296.86|2290.36|2296.35|2289.85|2297.14|2290.64|2296.35|2289.85|37
1618364430000|2021-04-14 01:40:30|2296.29|2289.79|2296.07|2289.57|2296.33|2289.83|2295.68|2289.18|35
1618364440000|2021-04-14 01:40:40|2296.05|2289.55|2296.06|2289.56|2296.15|2289.65|2296.02|2289.52|32
1618364450000|2021-04-14 01:40:50|2296.07|2289.57|2296.21|2289.71|2296.66|2290.16|2296.03|2289.53|29
1618364460000|2021-04-14 01:41:00|2296.22|2289.72|2296.31|2289.81|2296.31|2289.81|2295.88|2289.38|32
1618364470000|2021-04-14 01:41:10|2296.32|2289.82|2296.3|2289.8|2296.66|2290.16|2296.27|2289.77|27
1618364480000|2021-04-14 01:41:20|2296.32|2289.82|2295.98|2289.48|2296.45|2289.95|2295.98|2289.48|28
1618364490000|2021-04-14 01:41:30|2295.99|2289.49|2295.97|2289.47|2296.01|2289.51|2295.94|2289.44|21
1618364500000|2021-04-14 01:41:40|2295.96|2289.46|2295.82|2289.32|2295.96|2289.46|2295.8|2289.3|8
1618364510000|2021-04-14 01:41:50|2295.85|2289.35|2295.96|2289.46|2295.96|2289.46|2295.73|2289.23|22
1618364520000|2021-04-14 01:42:00|2295.93|2289.43|2296.35|2289.85|2296.4|2289.9|2295.78|2289.28|29
1618364530000|2021-04-14 01:42:10|2296.39|2289.89|2296.08|2289.58|2296.45|2289.95|2296.05|2289.55|32
1618364540000|2021-04-14 01:42:20|2296.14|2289.64|2296.06|2289.56|2296.25|2289.75|2295.94|2289.44|29
1618364550000|2021-04-14 01:42:30|2296.03|2289.53|2296.04|2289.54|2296.1|2289.6|2295.88|2289.38|23
1618364560000|2021-04-14 01:42:40|2295.88|2289.38|2295.78|2289.28|2296.07|2289.57|2295.78|2289.28|18
1618364570000|2021-04-14 01:42:50|2295.84|2289.34|2295.4|2288.9|2295.97|2289.47|2295.31|2288.81|28
1618364580000|2021-04-14 01:43:00|2295.44|2288.94|2294.99|2288.49|2295.44|2288.94|2294.71|2288.21|36
1618364590000|2021-04-14 01:43:10|2294.81|2288.31|2294.53|2288.03|2294.81|2288.31|2294.32|2287.82|32
1618364600000|2021-04-14 01:43:20|2294.5|2288|2294.83|2288.33|2294.95|2288.45|2294.31|2287.81|33
1618364610000|2021-04-14 01:43:30|2294.78|2288.28|2294.28|2287.78|2294.8|2288.3|2294.22|2287.72|33
1618364620000|2021-04-14 01:43:40|2294.26|2287.76|2294.05|2287.55|2294.27|2287.77|2294|2287.5|20
1618364630000|2021-04-14 01:43:50|2294.06|2287.56|2294.2|2287.7|2294.33|2287.83|2293.98|2287.48|24
1618364640000|2021-04-14 01:44:00|2294.21|2287.71|2294.42|2287.92|2294.53|2288.03|2294.19|2287.69|22
1618364650000|2021-04-14 01:44:10|2294.45|2287.95|2294.31|2287.81|2294.63|2288.13|2294.26|2287.76|29
1618364660000|2021-04-14 01:44:20|2294.36|2287.86|2294.12|2287.62|2294.64|2288.14|2294.12|2287.62|30
1618364670000|2021-04-14 01:44:30|2294.14|2287.64|2293.73|2287.23|2294.14|2287.64|2293.73|2287.23|22
1618364680000|2021-04-14 01:44:40|2293.74|2287.24|2293.56|2287.06|2293.75|2287.25|2293.54|2287.04|16
1618364690000|2021-04-14 01:44:50|2293.55|2287.05|2292.96|2286.46|2293.55|2287.05|2292.81|2286.31|25
1618364700000|2021-04-14 01:45:00|2293.01|2286.51|2292.61|2286.11|2293.01|2286.51|2292.54|2286.04|23
1618364710000|2021-04-14 01:45:10|2292.8|2286.3|2292.96|2286.46|2293.04|2286.54|2292.45|2285.95|30
1618364720000|2021-04-14 01:45:20|2293.02|2286.52|2293.89|2287.39|2293.89|2287.39|2292.99|2286.49|31
1618364730000|2021-04-14 01:45:30|2293.85|2287.35|2294.12|2287.62|2294.19|2287.69|2293.85|2287.35|27
1618364740000|2021-04-14 01:45:40|2294.16|2287.66|2295.04|2288.54|2295.13|2288.63|2294.12|2287.62|30
1618364750000|2021-04-14 01:45:50|2294.96|2288.46|2295.49|2288.99|2295.49|2288.99|2294.94|2288.44|33
1618364760000|2021-04-14 01:46:00|2295.47|2288.97|2295.17|2288.67|2296.24|2289.74|2295.06|2288.56|37
1618364770000|2021-04-14 01:46:10|2295.3|2288.8|2295.17|2288.67|2295.41|2288.91|2295.15|2288.65|25
1618364780000|2021-04-14 01:46:20|2295.15|2288.65|2295.54|2289.04|2295.54|2289.04|2295.08|2288.58|31
1618364790000|2021-04-14 01:46:30|2295.66|2289.16|2295.39|2288.89|2295.66|2289.16|2295.07|2288.57|27
1618364800000|2021-04-14 01:46:40|2295.36|2288.86|2294.58|2288.08|2295.36|2288.86|2294.58|2288.08|33
1618364810000|2021-04-14 01:46:50|2294.43|2287.93|2292.94|2286.44|2294.54|2288.04|2292.74|2286.24|31
1618364820000|2021-04-14 01:47:00|2293.1|2286.6|2291.78|2285.28|2293.18|2286.68|2291.78|2285.28|30
1618364830000|2021-04-14 01:47:10|2292.27|2285.77|2291.59|2285.09|2292.54|2286.04|2291.39|2284.89|37
1618364840000|2021-04-14 01:47:20|2291.58|2285.08|2291.09|2284.59|2291.98|2285.48|2290.78|2284.28|38
1618364850000|2021-04-14 01:47:30|2291.24|2284.74|2291.22|2284.72|2291.48|2284.98|2291.2|2284.7|30
1618364860000|2021-04-14 01:47:40|2291.19|2284.69|2290.81|2284.31|2291.21|2284.71|2290.67|2284.17|26
1618364870000|2021-04-14 01:47:50|2290.67|2284.17|2291.94|2285.44|2292.06|2285.56|2290.63|2284.13|38
1618364880000|2021-04-14 01:48:00|2291.92|2285.42|2291.95|2285.45|2292.26|2285.76|2291.8|2285.3|34
1618364890000|2021-04-14 01:48:10|2291.94|2285.44|2292.12|2285.62|2292.39|2285.89|2291.94|2285.44|31
1618364900000|2021-04-14 01:48:20|2292.13|2285.63|2292.74|2286.24|2292.81|2286.31|2292.13|2285.63|28
1618364910000|2021-04-14 01:48:30|2292.99|2286.49|2293.8|2287.3|2294.2|2287.7|2292.99|2286.49|38
1618364920000|2021-04-14 01:48:40|2293.76|2287.26|2294.06|2287.56|2294.1|2287.6|2293.5|2287|35
1618364930000|2021-04-14 01:48:50|2294.05|2287.55|2292.71|2286.21|2294.05|2287.55|2292.09|2285.59|37
1618364940000|2021-04-14 01:49:00|2292.68|2286.18|2292|2285.5|2292.68|2286.18|2291.8|2285.3|34
1618364950000|2021-04-14 01:49:10|2291.96|2285.46|2291.87|2285.37|2292.22|2285.72|2291.84|2285.34|26
1618364960000|2021-04-14 01:49:20|2291.85|2285.35|2291.95|2285.45|2292.84|2286.34|2291.84|2285.34|29
1618364970000|2021-04-14 01:49:30|2292|2285.5|2291.94|2285.44|2292.77|2286.27|2291.79|2285.29|37
1618364980000|2021-04-14 01:49:40|2291.92|2285.42|2293.37|2286.87|2293.45|2286.95|2291.88|2285.38|34
1618364990000|2021-04-14 01:49:50|2293.46|2286.96|2294.34|2287.84|2294.36|2287.86|2293.37|2286.87|34
1618365000000|2021-04-14 01:50:00|2294.37|2287.87|2295.2|2288.7|2295.2|2288.7|2294.09|2287.59|34
1618365010000|2021-04-14 01:50:10|2295.14|2288.64|2294.97|2288.47|2295.23|2288.73|2294.42|2287.92|38
1618365020000|2021-04-14 01:50:20|2295.09|2288.59|2295.72|2289.22|2295.75|2289.25|2294.8|2288.3|39
1618365030000|2021-04-14 01:50:30|2295.7|2289.2|2295.61|2289.11|2295.92|2289.42|2295.44|2288.94|33
1618365040000|2021-04-14 01:50:40|2295.41|2288.91|2295.33|2288.83|2295.74|2289.24|2294.76|2288.26|32
1618365050000|2021-04-14 01:50:50|2295.34|2288.84|2295.93|2289.43|2295.93|2289.43|2295.15|2288.65|27
1618365060000|2021-04-14 01:51:00|2295.92|2289.42|2295.99|2289.49|2296.01|2289.51|2295.55|2289.05|29
1618365070000|2021-04-14 01:51:10|2296.02|2289.52|2296.16|2289.66|2296.28|2289.78|2296.02|2289.52|23
1618365080000|2021-04-14 01:51:20|2296.11|2289.61|2295.14|2288.64|2296.11|2289.61|2295.13|2288.63|32
1618365090000|2021-04-14 01:51:30|2295.23|2288.73|2295.3|2288.8|2295.38|2288.88|2295.2|2288.7|30
1618365100000|2021-04-14 01:51:40|2295.27|2288.77|2296.31|2289.81|2296.31|2289.81|2295.27|2288.77|28
1618365110000|2021-04-14 01:51:50|2296.38|2289.88|2297|2290.5|2297.03|2290.53|2296.38|2289.88|33
1618365120000|2021-04-14 01:52:00|2297.09|2290.59|2297.28|2290.78|2297.4|2290.9|2297.09|2290.59|35
1618365130000|2021-04-14 01:52:10|2297.3|2290.8|2297.33|2290.83|2297.55|2291.05|2297.28|2290.78|29
1618365140000|2021-04-14 01:52:20|2297.35|2290.85|2297.58|2291.08|2297.84|2291.34|2297.34|2290.84|34
1618365150000|2021-04-14 01:52:30|2297.68|2291.18|2297.61|2291.11|2297.69|2291.19|2297.48|2290.98|30
1618365160000|2021-04-14 01:52:40|2297.74|2291.24|2297.75|2291.25|2297.89|2291.39|2297.66|2291.16|28
1618365170000|2021-04-14 01:52:50|2297.74|2291.24|2297|2290.5|2297.74|2291.24|2296.69|2290.19|31
1618365180000|2021-04-14 01:53:00|2296.98|2290.48|2297.33|2290.83|2297.33|2290.83|2296.98|2290.48|28
1618365190000|2021-04-14 01:53:10|2297.32|2290.82|2297.78|2291.28|2297.87|2291.37|2297.32|2290.82|25
1618365200000|2021-04-14 01:53:20|2297.75|2291.25|2297.61|2291.11|2297.82|2291.32|2297.48|2290.98|30
1618365210000|2021-04-14 01:53:30|2297.63|2291.13|2297.35|2290.85|2297.63|2291.13|2297.35|2290.85|25
1618365220000|2021-04-14 01:53:40|2297.37|2290.87|2297.61|2291.11|2297.78|2291.28|2297.31|2290.81|25
1618365230000|2021-04-14 01:53:50|2297.55|2291.05|2297.68|2291.18|2297.81|2291.31|2297.54|2291.04|22
1618365240000|2021-04-14 01:54:00|2297.71|2291.21|2298.01|2291.51|2298.01|2291.51|2297.64|2291.14|19
1618365250000|2021-04-14 01:54:10|2298.03|2291.53|2297.91|2291.41|2298.04|2291.54|2297.88|2291.38|27
1618365260000|2021-04-14 01:54:20|2297.93|2291.43|2297.56|2291.06|2297.93|2291.43|2297.56|2291.06|21
1618365270000|2021-04-14 01:54:30|2297.61|2291.11|2297.75|2291.25|2297.75|2291.25|2297.5|2291|25
1618365280000|2021-04-14 01:54:40|2297.77|2291.27|2297.88|2291.38|2297.88|2291.38|2297.7|2291.2|21
1618365290000|2021-04-14 01:54:50|2297.79|2291.29|2298.33|2291.83|2298.43|2291.93|2297.69|2291.19|30
1618365300000|2021-04-14 01:55:00|2298.31|2291.81|2298.27|2291.77|2298.35|2291.85|2298.18|2291.68|27
1618365310000|2021-04-14 01:55:10|2298.26|2291.76|2298.15|2291.65|2298.26|2291.76|2297.98|2291.48|32
1618365320000|2021-04-14 01:55:20|2298.04|2291.54|2297.96|2291.46|2298.04|2291.54|2297.91|2291.41|15
1618365330000|2021-04-14 01:55:30|2297.97|2291.47|2297.65|2291.15|2297.99|2291.49|2297.61|2291.11|16
1618365340000|2021-04-14 01:55:40|2297.69|2291.19|2297.57|2291.07|2297.69|2291.19|2297.52|2291.02|23
1618365350000|2021-04-14 01:55:50|2297.58|2291.08|2297.55|2291.05|2297.66|2291.16|2297.47|2290.97|27
1618365360000|2021-04-14 01:56:00|2297.54|2291.04|2297.99|2291.49|2297.99|2291.49|2297.44|2290.94|31
1618365370000|2021-04-14 01:56:10|2297.97|2291.47|2297.94|2291.44|2298.05|2291.55|2297.83|2291.33|32
1618365380000|2021-04-14 01:56:20|2297.9|2291.4|2297.77|2291.27|2297.9|2291.4|2297.76|2291.26|17
1618365390000|2021-04-14 01:56:30|2297.62|2291.12|2297.85|2291.35|2297.85|2291.35|2297.58|2291.08|26
1618365400000|2021-04-14 01:56:40|2297.87|2291.37|2297.92|2291.42|2298.25|2291.75|2297.71|2291.21|31
1618365410000|2021-04-14 01:56:50|2297.94|2291.44|2297.79|2291.29|2298.28|2291.78|2297.45|2290.95|32
1618365420000|2021-04-14 01:57:00|2297.8|2291.3|2297.74|2291.24|2298.15|2291.65|2297.73|2291.23|25
1618365430000|2021-04-14 01:57:10|2297.75|2291.25|2297.66|2291.16|2297.9|2291.4|2297.64|2291.14|30
1618365440000|2021-04-14 01:57:20|2297.67|2291.17|2297.38|2290.88|2297.76|2291.26|2297.34|2290.84|32
1618365450000|2021-04-14 01:57:30|2297.4|2290.9|2297.58|2291.08|2297.64|2291.14|2297.4|2290.9|25
1618365460000|2021-04-14 01:57:40|2297.59|2291.09|2297.78|2291.28|2297.87|2291.37|2297.57|2291.07|32
1618365470000|2021-04-14 01:57:50|2297.79|2291.29|2297.63|2291.13|2297.9|2291.4|2297.61|2291.11|24
1618365480000|2021-04-14 01:58:00|2297.68|2291.18|2297.73|2291.23|2297.9|2291.4|2297.63|2291.13|26
1618365490000|2021-04-14 01:58:10|2297.71|2291.21|2297.7|2291.2|2297.78|2291.28|2297.59|2291.09|35
1618365500000|2021-04-14 01:58:20|2297.69|2291.19|2297.71|2291.21|2297.76|2291.26|2297.61|2291.11|29
1618365510000|2021-04-14 01:58:30|2297.74|2291.24|2297.59|2291.09|2297.81|2291.31|2297.59|2291.09|30
1618365520000|2021-04-14 01:58:40|2297.62|2291.12|2297.84|2291.34|2297.84|2291.34|2297.54|2291.04|30
1618365530000|2021-04-14 01:58:50|2297.83|2291.33|2299.38|2292.88|2299.5|2293|2297.81|2291.31|32
1618365540000|2021-04-14 01:59:00|2299.37|2292.87|2299.78|2293.28|2300.4|2293.9|2299.32|2292.82|34
1618365550000|2021-04-14 01:59:10|2299.28|2292.78|2298.96|2292.46|2299.43|2292.93|2298.76|2292.26|32
1618365560000|2021-04-14 01:59:20|2298.98|2292.48|2297.83|2291.33|2298.98|2292.48|2297.83|2291.33|31
1618365570000|2021-04-14 01:59:30|2297.79|2291.29|2297.53|2291.03|2297.79|2291.29|2297.42|2290.92|32
1618365580000|2021-04-14 01:59:40|2297.61|2291.11|2297.44|2290.94|2297.61|2291.11|2297.44|2290.94|30
1618365590000|2021-04-14 01:59:50|2297.4|2290.9|2296.72|2290.22|2297.41|2290.91|2296.72|2290.22|28
1618365600000|2021-04-14 02:00:00|2296.7|2290.2|2295.99|2289.49|2296.8|2290.3|2295.99|2289.49|34
1618365610000|2021-04-14 02:00:10|2296.04|2289.54|2295.65|2289.15|2296.04|2289.54|2295.54|2289.04|26
1618365620000|2021-04-14 02:00:20|2295.64|2289.14|2295.37|2288.87|2296.02|2289.52|2295.37|2288.87|28
1618365630000|2021-04-14 02:00:30|2295.44|2288.94|2295.25|2288.75|2295.89|2289.39|2295.02|2288.52|33
1618365640000|2021-04-14 02:00:40|2295.33|2288.83|2294.26|2287.76|2295.33|2288.83|2294.26|2287.76|31
1618365650000|2021-04-14 02:00:50|2294.25|2287.75|2293.94|2287.44|2294.26|2287.76|2293.84|2287.34|35
1618365660000|2021-04-14 02:01:00|2293.97|2287.47|2293.73|2287.23|2294.25|2287.75|2293.69|2287.19|37
1618365670000|2021-04-14 02:01:10|2293.69|2287.19|2293.36|2286.86|2293.76|2287.26|2293.34|2286.84|22
1618365680000|2021-04-14 02:01:20|2293.32|2286.82|2292.48|2285.98|2293.32|2286.82|2292.42|2285.92|31
1618365690000|2021-04-14 02:01:30|2292.45|2285.95|2292.07|2285.57|2292.45|2285.95|2292.07|2285.57|30
1618365700000|2021-04-14 02:01:40|2291.86|2285.36|2291.66|2285.16|2292.45|2285.95|2291.66|2285.16|30
1618365710000|2021-04-14 02:01:50|2291.67|2285.17|2291.07|2284.57|2291.78|2285.28|2291.05|2284.55|35
1618365720000|2021-04-14 02:02:00|2291.08|2284.58|2290.8|2284.3|2291.43|2284.93|2290.8|2284.3|33
1618365730000|2021-04-14 02:02:10|2290.46|2283.96|2291.16|2284.66|2291.39|2284.89|2290.43|2283.93|36
1618365740000|2021-04-14 02:02:20|2291.19|2284.69|2290.94|2284.44|2291.28|2284.78|2290.87|2284.37|33
1618365750000|2021-04-14 02:02:30|2290.9|2284.4|2290.92|2284.42|2291.16|2284.66|2290.85|2284.35|35
1618365760000|2021-04-14 02:02:40|2290.96|2284.46|2291.09|2284.59|2291.14|2284.64|2290.92|2284.42|24
1618365770000|2021-04-14 02:02:50|2291|2284.5|2290.85|2284.35|2291|2284.5|2290.68|2284.18|35
1618365780000|2021-04-14 02:03:00|2290.8|2284.3|2292.21|2285.71|2292.21|2285.71|2290.75|2284.25|34
1618365790000|2021-04-14 02:03:10|2292.19|2285.69|2292.61|2286.11|2293.36|2286.86|2292.19|2285.69|38
1618365800000|2021-04-14 02:03:20|2292.54|2286.04|2292.87|2286.37|2293|2286.5|2292.49|2285.99|35
1618365810000|2021-04-14 02:03:30|2292.86|2286.36|2292.87|2286.37|2293.24|2286.74|2292.34|2285.84|36
1618365820000|2021-04-14 02:03:40|2292.86|2286.36|2292.17|2285.67|2292.98|2286.48|2292.02|2285.52|29
1618365830000|2021-04-14 02:03:50|2292.12|2285.62|2290.47|2283.97|2292.12|2285.62|2290.46|2283.96|37
1618365840000|2021-04-14 02:04:00|2290.53|2284.03|2290.47|2283.97|2290.6|2284.1|2290.33|2283.83|30
1618365850000|2021-04-14 02:04:10|2290.52|2284.02|2290.5|2284|2290.59|2284.09|2290.36|2283.86|26
1618365860000|2021-04-14 02:04:20|2290.42|2283.92|2290.18|2283.68|2290.42|2283.92|2290.18|2283.68|22
1618365870000|2021-04-14 02:04:30|2290.19|2283.69|2289.92|2283.42|2290.38|2283.88|2289.92|2283.42|30
1618365880000|2021-04-14 02:04:40|2289.93|2283.43|2289.46|2282.96|2290.06|2283.56|2289.16|2282.66|37
1618365890000|2021-04-14 02:04:50|2289.44|2282.94|2289.01|2282.51|2289.44|2282.94|2288.95|2282.45|31
1618365900000|2021-04-14 02:05:00|2288.99|2282.49|2289|2282.5|2289.35|2282.85|2288.7|2282.2|36
1618365910000|2021-04-14 02:05:10|2288.97|2282.47|2288.9|2282.4|2288.98|2282.48|2288.47|2281.97|33
1618365920000|2021-04-14 02:05:20|2288.92|2282.42|2289.06|2282.56|2289.52|2283.02|2288.92|2282.42|33
1618365930000|2021-04-14 02:05:30|2289.04|2282.54|2289.51|2283.01|2289.51|2283.01|2288.95|2282.45|32
1618365940000|2021-04-14 02:05:40|2289.52|2283.02|2289.65|2283.15|2290.35|2283.85|2289.39|2282.89|39
1618365950000|2021-04-14 02:05:50|2289.91|2283.41|2289.92|2283.42|2290.06|2283.56|2289.5|2283|34
1618365960000|2021-04-14 02:06:00|2289.43|2282.93|2289.42|2282.92|2290.06|2283.56|2289.42|2282.92|38
1618365970000|2021-04-14 02:06:10|2289.57|2283.07|2289.39|2282.89|2290.08|2283.58|2289.39|2282.89|30
1618365980000|2021-04-14 02:06:20|2289.76|2283.26|2290.53|2284.03|2290.54|2284.04|2289.65|2283.15|24
1618365990000|2021-04-14 02:06:30|2290.52|2284.02|2290.73|2284.23|2290.79|2284.29|2290.48|2283.98|26
1618366000000|2021-04-14 02:06:40|2290.69|2284.19|2292.02|2285.52|2292.19|2285.69|2290.67|2284.17|32
1618366010000|2021-04-14 02:06:50|2291.87|2285.37|2291.6|2285.1|2291.87|2285.37|2291.05|2284.55|34
1618366020000|2021-04-14 02:07:00|2291.56|2285.06|2292.04|2285.54|2292.04|2285.54|2291.45|2284.95|33
1618366030000|2021-04-14 02:07:10|2291.87|2285.37|2292.42|2285.92|2292.44|2285.94|2291.82|2285.32|31
1618366040000|2021-04-14 02:07:20|2292.4|2285.9|2292.56|2286.06|2292.62|2286.12|2292.38|2285.88|31
1618366050000|2021-04-14 02:07:30|2292.57|2286.07|2292.49|2285.99|2292.57|2286.07|2292.45|2285.95|24
1618366060000|2021-04-14 02:07:40|2292.46|2285.96|2292.49|2285.99|2292.5|2286|2292.42|2285.92|18
1618366070000|2021-04-14 02:07:50|2292.48|2285.98|2292.44|2285.94|2292.48|2285.98|2292.31|2285.81|25
1618366080000|2021-04-14 02:08:00|2292.47|2285.97|2292.46|2285.96|2292.5|2286|2292.38|2285.88|29
1618366090000|2021-04-14 02:08:10|2292.49|2285.99|2292.61|2286.11|2292.69|2286.19|2292.46|2285.96|28
1618366100000|2021-04-14 02:08:20|2292.63|2286.13|2292.83|2286.33|2292.99|2286.49|2292.59|2286.09|28
1618366110000|2021-04-14 02:08:30|2292.92|2286.42|2293.4|2286.9|2293.54|2287.04|2292.92|2286.42|30
1618366120000|2021-04-14 02:08:40|2293.41|2286.91|2293.19|2286.69|2293.43|2286.93|2293.1|2286.6|25
1618366130000|2021-04-14 02:08:50|2293.32|2286.82|2292.37|2285.87|2293.34|2286.84|2292.37|2285.87|31
1618366140000|2021-04-14 02:09:00|2292.39|2285.89|2292.17|2285.67|2292.49|2285.99|2292.11|2285.61|17
1618366150000|2021-04-14 02:09:10|2292.02|2285.52|2291.58|2285.08|2292.02|2285.52|2291.57|2285.07|8
1618366160000|2021-04-14 02:09:20|2291.57|2285.07|2290.16|2283.66|2291.57|2285.07|2290.08|2283.58|35
1618366170000|2021-04-14 02:09:30|2290.13|2283.63|2289.91|2283.41|2290.2|2283.7|2289.91|2283.41|20
1618366180000|2021-04-14 02:09:40|2289.89|2283.39|2289.79|2283.29|2289.94|2283.44|2289.76|2283.26|24
1618366190000|2021-04-14 02:09:50|2289.84|2283.34|2289.79|2283.29|2289.87|2283.37|2289.72|2283.22|29
1618366200000|2021-04-14 02:10:00|2289.81|2283.31|2290.92|2284.42|2291.13|2284.63|2289.6|2283.1|34
1618366210000|2021-04-14 02:10:10|2290.94|2284.44|2290.51|2284.01|2291.22|2284.72|2289.99|2283.49|33
1618366220000|2021-04-14 02:10:20|2290.55|2284.05|2290.02|2283.52|2290.61|2284.11|2290.01|2283.51|33
1618366230000|2021-04-14 02:10:30|2290.03|2283.53|2289.94|2283.44|2290.11|2283.61|2289.87|2283.37|32
1618366240000|2021-04-14 02:10:40|2289.93|2283.43|2289.48|2282.98|2289.93|2283.43|2289.48|2282.98|29
1618366250000|2021-04-14 02:10:50|2289.46|2282.96|2289.17|2282.67|2289.46|2282.96|2289.1|2282.6|19
1618366260000|2021-04-14 02:11:00|2289.13|2282.63|2289.18|2282.68|2289.32|2282.82|2289.11|2282.61|19
1618366270000|2021-04-14 02:11:10|2289.19|2282.69|2288.79|2282.29|2289.19|2282.69|2288.78|2282.28|30
1618366280000|2021-04-14 02:11:20|2288.69|2282.19|2288.17|2281.67|2288.69|2282.19|2288.15|2281.65|35
1618366290000|2021-04-14 02:11:30|2288.18|2281.68|2287.61|2281.11|2288.23|2281.73|2287.61|2281.11|34
1618366300000|2021-04-14 02:11:40|2287.63|2281.13|2287.71|2281.21|2287.77|2281.27|2287.62|2281.12|22
1618366310000|2021-04-14 02:11:50|2287.72|2281.22|2287.79|2281.29|2287.89|2281.39|2287.57|2281.07|30
1618366320000|2021-04-14 02:12:00|2287.8|2281.3|2287.55|2281.05|2287.8|2281.3|2287.46|2280.96|23
1618366330000|2021-04-14 02:12:10|2287.58|2281.08|2287.63|2281.13|2287.63|2281.13|2287.57|2281.07|6
1618366340000|2021-04-14 02:12:20|2287.58|2281.08|2287.48|2280.98|2287.63|2281.13|2287.4|2280.9|26
1618366350000|2021-04-14 02:12:30|2287.47|2280.97|2287.36|2280.86|2287.47|2280.97|2287.28|2280.78|24
1618366360000|2021-04-14 02:12:40|2287.34|2280.84|2287.12|2280.62|2287.38|2280.88|2287.12|2280.62|24
1618366370000|2021-04-14 02:12:50|2287.13|2280.63|2286.77|2280.27|2287.14|2280.64|2286.77|2280.27|19
1618366380000|2021-04-14 02:13:00|2286.74|2280.24|2287.03|2280.53|2287.34|2280.84|2286.67|2280.17|33
1618366390000|2021-04-14 02:13:10|2287.02|2280.52|2286.97|2280.47|2287.66|2281.16|2286.82|2280.32|36
1618366400000|2021-04-14 02:13:20|2286.99|2280.49|2286.83|2280.33|2287.07|2280.57|2286.83|2280.33|28
1618366410000|2021-04-14 02:13:30|2286.84|2280.34|2286.75|2280.25|2286.95|2280.45|2286.75|2280.25|11
1618366420000|2021-04-14 02:13:40|2286.71|2280.21|2286.66|2280.16|2286.71|2280.21|2286.61|2280.11|9
1618366430000|2021-04-14 02:13:50|2286.69|2280.19|2287.04|2280.54|2287.04|2280.54|2286.56|2280.06|13
1618366440000|2021-04-14 02:14:00|2286.97|2280.47|2287.09|2280.59|2287.09|2280.59|2286.71|2280.21|35
1618366450000|2021-04-14 02:14:10|2287.14|2280.64|2288.44|2281.94|2288.65|2282.15|2287.13|2280.63|35
1618366460000|2021-04-14 02:14:20|2288.43|2281.93|2288.37|2281.87|2288.47|2281.97|2288.25|2281.75|33
1618366470000|2021-04-14 02:14:30|2288.38|2281.88|2288.7|2282.2|2288.7|2282.2|2288.17|2281.67|31
1618366480000|2021-04-14 02:14:40|2288.55|2282.05|2289.47|2282.97|2289.48|2282.98|2288.55|2282.05|29
1618366490000|2021-04-14 02:14:50|2289.48|2282.98|2289.22|2282.72|2289.52|2283.02|2289.18|2282.68|29
1618366500000|2021-04-14 02:15:00|2289.36|2282.86|2288.72|2282.22|2289.36|2282.86|2288.26|2281.76|36
1618366510000|2021-04-14 02:15:10|2288.73|2282.23|2289.24|2282.74|2289.3|2282.8|2288.52|2282.02|37
1618366520000|2021-04-14 02:15:20|2289.23|2282.73|2289.57|2283.07|2289.64|2283.14|2288.74|2282.24|31
1618366530000|2021-04-14 02:15:30|2289.59|2283.09|2289.21|2282.71|2289.59|2283.09|2289.08|2282.58|34
1618366540000|2021-04-14 02:15:40|2289.24|2282.74|2288.76|2282.26|2289.47|2282.97|2288.69|2282.19|30
1618366550000|2021-04-14 02:15:50|2288.92|2282.42|2288.67|2282.17|2289.04|2282.54|2288.6|2282.1|32
1618366560000|2021-04-14 02:16:00|2288.69|2282.19|2288.78|2282.28|2288.99|2282.49|2288.6|2282.1|19
1618366570000|2021-04-14 02:16:10|2288.84|2282.34|2288.62|2282.12|2288.86|2282.36|2288.49|2281.99|23
1618366580000|2021-04-14 02:16:20|2288.57|2282.07|2289.27|2282.77|2289.27|2282.77|2288.57|2282.07|20
1618366590000|2021-04-14 02:16:30|2289.32|2282.82|2288.53|2282.03|2289.5|2283|2288.53|2282.03|34
1618366600000|2021-04-14 02:16:40|2288.55|2282.05|2288.02|2281.52|2288.6|2282.1|2287.78|2281.28|32
1618366610000|2021-04-14 02:16:50|2288.06|2281.56|2288.49|2281.99|2288.5|2282|2287.95|2281.45|21
1618366620000|2021-04-14 02:17:00|2288.46|2281.96|2289.04|2282.54|2289.16|2282.66|2288.46|2281.96|27
1618366630000|2021-04-14 02:17:10|2289.09|2282.59|2289.75|2283.25|2289.87|2283.37|2289.09|2282.59|31
1618366640000|2021-04-14 02:17:20|2289.74|2283.24|2290.14|2283.64|2290.84|2284.34|2289.31|2282.81|28
1618366650000|2021-04-14 02:17:30|2290.12|2283.62|2291.07|2284.57|2291.21|2284.71|2289.72|2283.22|34
1618366660000|2021-04-14 02:17:40|2291.09|2284.59|2291.47|2284.97|2291.66|2285.16|2291.09|2284.59|33
1618366670000|2021-04-14 02:17:50|2291.3|2284.8|2290.91|2284.41|2291.38|2284.88|2290.73|2284.23|25
1618366680000|2021-04-14 02:18:00|2290.86|2284.36|2291.09|2284.59|2291.19|2284.69|2290.86|2284.36|26
1618366690000|2021-04-14 02:18:10|2291.14|2284.64|2291.27|2284.77|2291.53|2285.03|2291.14|2284.64|26
1618366700000|2021-04-14 02:18:20|2291.42|2284.92|2291.72|2285.22|2291.72|2285.22|2291.35|2284.85|28
1618366710000|2021-04-14 02:18:30|2291.68|2285.18|2291.1|2284.6|2291.76|2285.26|2291.1|2284.6|25
1618366720000|2021-04-14 02:18:40|2291.21|2284.71|2290.53|2284.03|2291.21|2284.71|2290.07|2283.57|26
1618366730000|2021-04-14 02:18:50|2290.51|2284.01|2290.26|2283.76|2290.54|2284.04|2290.08|2283.58|31
1618366740000|2021-04-14 02:19:00|2290.32|2283.82|2290.28|2283.78|2290.4|2283.9|2289.88|2283.38|33
1618366750000|2021-04-14 02:19:10|2290.29|2283.79|2290.1|2283.6|2290.52|2284.02|2289.94|2283.44|29
1618366760000|2021-04-14 02:19:20|2290.16|2283.66|2289.44|2282.94|2290.16|2283.66|2289.44|2282.94|24
1618366770000|2021-04-14 02:19:30|2289.47|2282.97|2289.05|2282.55|2289.72|2283.22|2288.8|2282.3|34
1618366780000|2021-04-14 02:19:40|2288.83|2282.33|2288.57|2282.07|2288.83|2282.33|2288.45|2281.95|30
1618366790000|2021-04-14 02:19:50|2288.65|2282.15|2288.24|2281.74|2288.8|2282.3|2288.09|2281.59|33
1618366800000|2021-04-14 02:20:00|2288.09|2281.59|2288.92|2282.42|2288.92|2282.42|2288.09|2281.59|32
1618366810000|2021-04-14 02:20:10|2288.86|2282.36|2289.53|2283.03|2290.13|2283.63|2288.5|2282|32
1618366820000|2021-04-14 02:20:20|2289.4|2282.9|2290.4|2283.9|2290.59|2284.09|2288.92|2282.42|36
1618366830000|2021-04-14 02:20:30|2290.51|2284.01|2290.23|2283.73|2290.51|2284.01|2289.88|2283.38|29
1618366840000|2021-04-14 02:20:40|2290.19|2283.69|2290.42|2283.92|2290.46|2283.96|2290.17|2283.67|28
1618366850000|2021-04-14 02:20:50|2290.41|2283.91|2290.98|2284.48|2291.09|2284.59|2290.41|2283.91|23
1618366860000|2021-04-14 02:21:00|2290.91|2284.41|2291.46|2284.96|2291.84|2285.34|2290.91|2284.41|18
1618366870000|2021-04-14 02:21:10|2291.4|2284.9|2290.44|2283.94|2291.43|2284.93|2290.29|2283.79|27
1618366880000|2021-04-14 02:21:20|2290.52|2284.02|2290.79|2284.29|2290.82|2284.32|2290.51|2284.01|20
1618366890000|2021-04-14 02:21:30|2290.76|2284.26|2290.62|2284.12|2290.86|2284.36|2290.6|2284.1|25
1618366900000|2021-04-14 02:21:40|2290.64|2284.14|2290.54|2284.04|2290.91|2284.41|2290.2|2283.7|36
1618366910000|2021-04-14 02:21:50|2290.51|2284.01|2290.88|2284.38|2290.97|2284.47|2290.48|2283.98|29
1618366920000|2021-04-14 02:22:00|2290.9|2284.4|2291.09|2284.59|2291.21|2284.71|2290.83|2284.33|29
1618366930000|2021-04-14 02:22:10|2291.12|2284.62|2290.57|2284.07|2291.15|2284.65|2290.55|2284.05|31
1618366940000|2021-04-14 02:22:20|2290.6|2284.1|2290.44|2283.94|2290.78|2284.28|2290.3|2283.8|28
1618366950000|2021-04-14 02:22:30|2290.42|2283.92|2292|2285.5|2292|2285.5|2290.37|2283.87|35
1618366960000|2021-04-14 02:22:40|2291.88|2285.38|2292.33|2285.83|2292.38|2285.88|2291.88|2285.38|21
1618366970000|2021-04-14 02:22:50|2292.47|2285.97|2292.56|2286.06|2292.78|2286.28|2291.74|2285.24|34
1618366980000|2021-04-14 02:23:00|2292.8|2286.3|2293.56|2287.06|2293.73|2287.23|2292.73|2286.23|38
1618366990000|2021-04-14 02:23:10|2293.62|2287.12|2293.69|2287.19|2293.69|2287.19|2293.27|2286.77|19
1618367000000|2021-04-14 02:23:20|2293.68|2287.18|2293.74|2287.24|2294.23|2287.73|2293.65|2287.15|20
1618367010000|2021-04-14 02:23:30|2293.79|2287.29|2293.92|2287.42|2294.01|2287.51|2293.6|2287.1|31
1618367020000|2021-04-14 02:23:40|2293.96|2287.46|2292.96|2286.46|2293.96|2287.46|2292.84|2286.34|28
1618367030000|2021-04-14 02:23:50|2292.98|2286.48|2292.59|2286.09|2293|2286.5|2292.57|2286.07|26
1618367040000|2021-04-14 02:24:00|2292.56|2286.06|2292.92|2286.42|2292.94|2286.44|2292.49|2285.99|23
1618367050000|2021-04-14 02:24:10|2292.91|2286.41|2293.33|2286.83|2293.35|2286.85|2292.78|2286.28|29
1618367060000|2021-04-14 02:24:20|2293.27|2286.77|2293.32|2286.82|2293.58|2287.08|2293.02|2286.52|31
1618367070000|2021-04-14 02:24:30|2293.42|2286.92|2293.97|2287.47|2293.97|2287.47|2293.3|2286.8|33
1618367080000|2021-04-14 02:24:40|2294.03|2287.53|2294.25|2287.75|2294.28|2287.78|2293.91|2287.41|24
1618367090000|2021-04-14 02:24:50|2294.24|2287.74|2294.37|2287.87|2294.48|2287.98|2294.24|2287.74|25
1618367100000|2021-04-14 02:25:00|2294.64|2288.14|2294.52|2288.02|2294.66|2288.16|2294.47|2287.97|23
1618367110000|2021-04-14 02:25:10|2294.55|2288.05|2294.78|2288.28|2294.88|2288.38|2294.54|2288.04|15
1618367120000|2021-04-14 02:25:20|2294.81|2288.31|2294.89|2288.39|2294.92|2288.42|2294.7|2288.2|15
1618367130000|2021-04-14 02:25:30|2294.88|2288.38|2294|2287.5|2295.07|2288.57|2294|2287.5|28
1618367140000|2021-04-14 02:25:40|2294.05|2287.55|2293.94|2287.44|2294.27|2287.77|2293.89|2287.39|26
1618367150000|2021-04-14 02:25:50|2293.95|2287.45|2293.19|2286.69|2294.02|2287.52|2293.19|2286.69|33
1618367160000|2021-04-14 02:26:00|2293.2|2286.7|2293.87|2287.37|2293.93|2287.43|2293.2|2286.7|32
1618367170000|2021-04-14 02:26:10|2293.85|2287.35|2293.35|2286.85|2294.07|2287.57|2293.35|2286.85|34
1618367180000|2021-04-14 02:26:20|2293.33|2286.83|2293.04|2286.54|2293.33|2286.83|2293.02|2286.52|21
1618367190000|2021-04-14 02:26:30|2293.06|2286.56|2292.72|2286.22|2293.11|2286.61|2292.68|2286.18|30
1618367200000|2021-04-14 02:26:40|2292.71|2286.21|2292.5|2286|2292.71|2286.21|2292.44|2285.94|29
1618367210000|2021-04-14 02:26:50|2292.47|2285.97|2293.09|2286.59|2293.09|2286.59|2292.47|2285.97|28
1618367220000|2021-04-14 02:27:00|2293.16|2286.66|2293.51|2287.01|2293.51|2287.01|2293.16|2286.66|14
1618367230000|2021-04-14 02:27:10|2293.62|2287.12|2292.95|2286.45|2293.78|2287.28|2292.83|2286.33|33
1618367240000|2021-04-14 02:27:20|2292.94|2286.44|2292.96|2286.46|2293.05|2286.55|2292.81|2286.31|30
1618367250000|2021-04-14 02:27:30|2292.93|2286.43|2292.81|2286.31|2292.93|2286.43|2292.73|2286.23|16
1618367260000|2021-04-14 02:27:40|2292.8|2286.3|2293.37|2286.87|2293.37|2286.87|2292.77|2286.27|19
1618367270000|2021-04-14 02:27:50|2293.32|2286.82|2292.8|2286.3|2293.41|2286.91|2292.79|2286.29|29
1618367280000|2021-04-14 02:28:00|2292.78|2286.28|2292.72|2286.22|2293.1|2286.6|2292.69|2286.19|23
1618367290000|2021-04-14 02:28:10|2292.81|2286.31|2293.47|2286.97|2293.52|2287.02|2292.66|2286.16|21
1618367300000|2021-04-14 02:28:20|2293.54|2287.04|2293.58|2287.08|2293.63|2287.13|2293.4|2286.9|21
1618367310000|2021-04-14 02:28:30|2293.57|2287.07|2293.73|2287.23|2293.78|2287.28|2293.55|2287.05|12
1618367320000|2021-04-14 02:28:40|2293.74|2287.24|2294.03|2287.53|2294.08|2287.58|2293.74|2287.24|22
1618367330000|2021-04-14 02:28:50|2294.26|2287.76|2294.37|2287.87|2294.37|2287.87|2294.01|2287.51|23
1618367340000|2021-04-14 02:29:00|2294.28|2287.78|2294.53|2288.03|2294.59|2288.09|2294.28|2287.78|10
1618367350000|2021-04-14 02:29:10|2294.38|2287.88|2294.44|2287.94|2294.44|2287.94|2294.33|2287.83|17
1618367360000|2021-04-14 02:29:20|2294.3|2287.8|2293.52|2287.02|2294.33|2287.83|2293.52|2287.02|28
1618367370000|2021-04-14 02:29:30|2293.5|2287|2293.33|2286.83|2293.5|2287|2292.56|2286.06|31
1618367380000|2021-04-14 02:29:40|2293.3|2286.8|2293.25|2286.75|2293.37|2286.87|2293|2286.5|25
1618367390000|2021-04-14 02:29:50|2293.2|2286.7|2293.04|2286.54|2293.2|2286.7|2292.7|2286.2|29
1618367400000|2021-04-14 02:30:00|2292.71|2286.21|2292.01|2285.51|2292.73|2286.23|2292.01|2285.51|30
1618367410000|2021-04-14 02:30:10|2291.98|2285.48|2291.83|2285.33|2292.28|2285.78|2291.76|2285.26|27
1618367420000|2021-04-14 02:30:20|2291.82|2285.32|2291.24|2284.74|2291.82|2285.32|2291.1|2284.6|13
1618367430000|2021-04-14 02:30:30|2291.23|2284.73|2289.51|2283.01|2291.67|2285.17|2289.48|2282.98|29
1618367440000|2021-04-14 02:30:40|2289.5|2283|2289.39|2282.89|2289.61|2283.11|2289.33|2282.83|25
1618367450000|2021-04-14 02:30:50|2289.36|2282.86|2289.37|2282.87|2289.42|2282.92|2289.36|2282.86|24
1618367460000|2021-04-14 02:31:00|2289.42|2282.92|2289.19|2282.69|2290.07|2283.57|2289.13|2282.63|31
1618367470000|2021-04-14 02:31:10|2289.25|2282.75|2289|2282.5|2289.29|2282.79|2288.93|2282.43|28
1618367480000|2021-04-14 02:31:20|2289.06|2282.56|2289.08|2282.58|2289.15|2282.65|2289|2282.5|19
1618367490000|2021-04-14 02:31:30|2289.09|2282.59|2289.13|2282.63|2289.35|2282.85|2289.08|2282.58|28
1618367500000|2021-04-14 02:31:40|2289.12|2282.62|2289.23|2282.73|2289.25|2282.75|2289.1|2282.6|17
1618367510000|2021-04-14 02:31:50|2289.14|2282.64|2289.11|2282.61|2289.2|2282.7|2289.05|2282.55|24
1618367520000|2021-04-14 02:32:00|2289.09|2282.59|2290.44|2283.94|2290.63|2284.13|2289.09|2282.59|32
1618367530000|2021-04-14 02:32:10|2290.47|2283.97|2291.44|2284.94|2291.44|2284.94|2290.47|2283.97|23
1618367540000|2021-04-14 02:32:20|2291.54|2285.04|2290.62|2284.12|2291.57|2285.07|2290.57|2284.07|29
1618367550000|2021-04-14 02:32:30|2290.57|2284.07|2290.42|2283.92|2290.81|2284.31|2290.32|2283.82|30
1618367560000|2021-04-14 02:32:40|2290.61|2284.11|2290.83|2284.33|2290.88|2284.38|2290.42|2283.92|29
1618367570000|2021-04-14 02:32:50|2290.76|2284.26|2291.15|2284.65|2291.17|2284.67|2290.2|2283.7|30
1618367580000|2021-04-14 02:33:00|2291.14|2284.64|2291.61|2285.11|2291.68|2285.18|2291.12|2284.62|22
1618367590000|2021-04-14 02:33:10|2291.68|2285.18|2291.91|2285.41|2291.95|2285.45|2291.62|2285.12|23
1618367600000|2021-04-14 02:33:20|2291.92|2285.42|2291.71|2285.21|2291.92|2285.42|2291.48|2284.98|22
1618367610000|2021-04-14 02:33:30|2291.78|2285.28|2291.81|2285.31|2291.86|2285.36|2291.75|2285.25|14
1618367620000|2021-04-14 02:33:40|2291.74|2285.24|2291.71|2285.21|2291.84|2285.34|2291.71|2285.21|23
1618367630000|2021-04-14 02:33:50|2291.72|2285.22|2292.53|2286.03|2292.58|2286.08|2291.29|2284.79|35
1618367640000|2021-04-14 02:34:00|2292.35|2285.85|2292.05|2285.55|2292.44|2285.94|2291.85|2285.35|31
1618367650000|2021-04-14 02:34:10|2292.03|2285.53|2291.69|2285.19|2292.03|2285.53|2291.58|2285.08|26
1618367660000|2021-04-14 02:34:20|2291.73|2285.23|2291.44|2284.94|2291.74|2285.24|2291.16|2284.66|34
1618367670000|2021-04-14 02:34:30|2291.4|2284.9|2291.52|2285.02|2291.52|2285.02|2291.24|2284.74|32
1618367680000|2021-04-14 02:34:40|2291.64|2285.14|2292.18|2285.68|2292.42|2285.92|2291.46|2284.96|33
1618367690000|2021-04-14 02:34:50|2292.17|2285.67|2293.02|2286.52|2293.06|2286.56|2292.1|2285.6|30
1618367700000|2021-04-14 02:35:00|2293.27|2286.77|2293.88|2287.38|2293.99|2287.49|2293.25|2286.75|29
1618367710000|2021-04-14 02:35:10|2293.98|2287.48|2294|2287.5|2294.01|2287.51|2293.9|2287.4|30
1618367720000|2021-04-14 02:35:20|2293.95|2287.45|2294.13|2287.63|2294.15|2287.65|2293.95|2287.45|26
1618367730000|2021-04-14 02:35:30|2294.15|2287.65|2293.87|2287.37|2294.22|2287.72|2293.87|2287.37|15
1618367740000|2021-04-14 02:35:40|2293.9|2287.4|2294.11|2287.61|2294.11|2287.61|2293.82|2287.32|21
1618367750000|2021-04-14 02:35:50|2294.18|2287.68|2293.9|2287.4|2294.19|2287.69|2293.89|2287.39|23
1618367760000|2021-04-14 02:36:00|2294.05|2287.55|2294.11|2287.61|2294.16|2287.66|2293.89|2287.39|27
1618367770000|2021-04-14 02:36:10|2294.13|2287.63|2294.51|2288.01|2294.53|2288.03|2294.13|2287.63|28
1618367780000|2021-04-14 02:36:20|2294.5|2288|2294.54|2288.04|2294.81|2288.31|2294.5|2288|27
1618367790000|2021-04-14 02:36:30|2294.57|2288.07|2294.48|2287.98|2294.71|2288.21|2294.37|2287.87|26
1618367800000|2021-04-14 02:36:40|2294.46|2287.96|2293.74|2287.24|2294.46|2287.96|2293.65|2287.15|29
1618367810000|2021-04-14 02:36:50|2293.75|2287.25|2293.48|2286.98|2293.77|2287.27|2293.47|2286.97|23
1618367820000|2021-04-14 02:37:00|2293.49|2286.99|2292.97|2286.47|2293.7|2287.2|2292.65|2286.15|29
1618367830000|2021-04-14 02:37:10|2292.87|2286.37|2292.71|2286.21|2292.89|2286.39|2292.71|2286.21|26
1618367840000|2021-04-14 02:37:20|2292.62|2286.12|2291.16|2284.66|2292.62|2286.12|2291.04|2284.54|27
1618367850000|2021-04-14 02:37:30|2291.26|2284.76|2291.1|2284.6|2291.26|2284.76|2290.96|2284.46|28
1618367860000|2021-04-14 02:37:40|2291.06|2284.56|2290.42|2283.92|2291.06|2284.56|2290.4|2283.9|32
1618367870000|2021-04-14 02:37:50|2290.23|2283.73|2290.55|2284.05|2290.57|2284.07|2290.18|2283.68|21
1618367880000|2021-04-14 02:38:00|2290.62|2284.12|2292.23|2285.73|2292.34|2285.84|2290.62|2284.12|37
1618367890000|2021-04-14 02:38:10|2292.31|2285.81|2292.55|2286.05|2292.57|2286.07|2292.22|2285.72|29
1618367900000|2021-04-14 02:38:20|2292.56|2286.06|2292.73|2286.23|2292.79|2286.29|2292.45|2285.95|27
1618367910000|2021-04-14 02:38:30|2292.81|2286.31|2292.26|2285.76|2292.81|2286.31|2292.13|2285.63|26
1618367920000|2021-04-14 02:38:40|2292.31|2285.81|2292.75|2286.25|2292.75|2286.25|2292.17|2285.67|37
1618367930000|2021-04-14 02:38:50|2292.68|2286.18|2292.06|2285.56|2292.68|2286.18|2292.06|2285.56|31
1618367940000|2021-04-14 02:39:00|2292.13|2285.63|2293.21|2286.71|2293.21|2286.71|2292.06|2285.56|22
1618367950000|2021-04-14 02:39:10|2293.19|2286.69|2293.72|2287.22|2293.82|2287.32|2293.16|2286.66|18
1618367960000|2021-04-14 02:39:20|2293.74|2287.24|2293.63|2287.13|2293.74|2287.24|2293.4|2286.9|26
1618367970000|2021-04-14 02:39:30|2293.65|2287.15|2294.01|2287.51|2294.01|2287.51|2293.3|2286.8|26
1618367980000|2021-04-14 02:39:40|2293.95|2287.45|2294.08|2287.58|2294.24|2287.74|2293.95|2287.45|22
1618367990000|2021-04-14 02:39:50|2294.1|2287.6|2293.65|2287.15|2294.12|2287.62|2293.22|2286.72|32
1618368000000|2021-04-14 02:40:00|2293.63|2287.13|2294.32|2287.82|2294.32|2287.82|2293.61|2287.11|28
1618368010000|2021-04-14 02:40:10|2294.27|2287.77|2294.65|2288.15|2294.7|2288.2|2294.26|2287.76|22
1618368020000|2021-04-14 02:40:20|2294.66|2288.16|2294.49|2287.99|2294.71|2288.21|2294.33|2287.83|27
1618368030000|2021-04-14 02:40:30|2294.45|2287.95|2294.67|2288.17|2294.68|2288.18|2294.3|2287.8|30
1618368040000|2021-04-14 02:40:40|2294.64|2288.14|2294.71|2288.21|2294.71|2288.21|2294.56|2288.06|17
1618368050000|2021-04-14 02:40:50|2294.68|2288.18|2294.7|2288.2|2294.72|2288.22|2294.68|2288.18|6
1618368060000|2021-04-14 02:41:00|2294.71|2288.21|2294.81|2288.31|2294.95|2288.45|2294.66|2288.16|16
1618368070000|2021-04-14 02:41:10|2294.82|2288.32|2295.44|2288.94|2295.44|2288.94|2294.82|2288.32|15
1618368080000|2021-04-14 02:41:20|2295.6|2289.1|2295.77|2289.27|2296.29|2289.79|2295.42|2288.92|34
1618368090000|2021-04-14 02:41:30|2295.71|2289.21|2295.67|2289.17|2296.33|2289.83|2295.57|2289.07|27
1618368100000|2021-04-14 02:41:40|2296.09|2289.59|2296.21|2289.71|2296.41|2289.91|2295.97|2289.47|31
1618368110000|2021-04-14 02:41:50|2296.26|2289.76|2296.85|2290.35|2297.11|2290.61|2296.18|2289.68|15
1618368120000|2021-04-14 02:42:00|2297.02|2290.52|2296.45|2289.95|2297.02|2290.52|2296.32|2289.82|28
1618368130000|2021-04-14 02:42:10|2296.53|2290.03|2296.7|2290.2|2296.76|2290.26|2295.55|2289.05|31
1618368140000|2021-04-14 02:42:20|2296.72|2290.22|2296.82|2290.32|2296.89|2290.39|2296.5|2290|33
1618368150000|2021-04-14 02:42:30|2296.83|2290.33|2296.57|2290.07|2296.87|2290.37|2296.53|2290.03|19
1618368160000|2021-04-14 02:42:40|2296.58|2290.08|2297.07|2290.57|2297.22|2290.72|2296.58|2290.08|25
1618368170000|2021-04-14 02:42:50|2297.08|2290.58|2296.88|2290.38|2297.11|2290.61|2295.98|2289.48|21
1618368180000|2021-04-14 02:43:00|2296.49|2289.99|2297.19|2290.69|2297.19|2290.69|2296.49|2289.99|29
1618368190000|2021-04-14 02:43:10|2297.36|2290.86|2297.7|2291.2|2297.7|2291.2|2297.3|2290.8|29
1618368200000|2021-04-14 02:43:20|2297.69|2291.19|2297.5|2291|2297.74|2291.24|2297.47|2290.97|25
1618368210000|2021-04-14 02:43:30|2297.59|2291.09|2297.05|2290.55|2297.59|2291.09|2296.98|2290.48|26
1618368220000|2021-04-14 02:43:40|2297|2290.5|2296.73|2290.23|2297|2290.5|2296.37|2289.87|27
1618368230000|2021-04-14 02:43:50|2296.7|2290.2|2295.72|2289.22|2296.7|2290.2|2295.58|2289.08|22
1618368240000|2021-04-14 02:44:00|2295.56|2289.06|2295.64|2289.14|2295.94|2289.44|2295.13|2288.63|29
1618368250000|2021-04-14 02:44:10|2295.5|2289|2295.96|2289.46|2296.04|2289.54|2295.44|2288.94|35
1618368260000|2021-04-14 02:44:20|2295.97|2289.47|2295.51|2289.01|2295.97|2289.47|2295.41|2288.91|33
1618368270000|2021-04-14 02:44:30|2295.5|2289|2295.15|2288.65|2295.5|2289|2295.07|2288.57|25
1618368280000|2021-04-14 02:44:40|2295.09|2288.59|2295.04|2288.54|2295.2|2288.7|2295|2288.5|30
1618368290000|2021-04-14 02:44:50|2295.02|2288.52|2294.27|2287.77|2295.03|2288.53|2294.21|2287.71|26
1618368300000|2021-04-14 02:45:00|2294.26|2287.76|2294.68|2288.18|2294.79|2288.29|2294.26|2287.76|31
1618368310000|2021-04-14 02:45:10|2294.52|2288.02|2293.77|2287.27|2294.73|2288.23|2293.77|2287.27|30
1618368320000|2021-04-14 02:45:20|2293.75|2287.25|2293.49|2286.99|2293.93|2287.43|2293.49|2286.99|33
1618368330000|2021-04-14 02:45:30|2293.53|2287.03|2293.12|2286.62|2293.53|2287.03|2292.88|2286.38|34
1618368340000|2021-04-14 02:45:40|2293.14|2286.64|2293.28|2286.78|2293.49|2286.99|2293.11|2286.61|24
1618368350000|2021-04-14 02:45:50|2293.45|2286.95|2293.39|2286.89|2293.56|2287.06|2293.29|2286.79|24
1618368360000|2021-04-14 02:46:00|2293.37|2286.87|2292.48|2285.98|2293.43|2286.93|2292.45|2285.95|28
1618368370000|2021-04-14 02:46:10|2292.45|2285.95|2293.92|2287.42|2294.04|2287.54|2292.43|2285.93|32
1618368380000|2021-04-14 02:46:20|2294.06|2287.56|2294.16|2287.66|2294.23|2287.73|2293.89|2287.39|28
1618368390000|2021-04-14 02:46:30|2294.14|2287.64|2294.23|2287.73|2294.35|2287.85|2294|2287.5|25
1618368400000|2021-04-14 02:46:40|2294.3|2287.8|2294.5|2288|2294.66|2288.16|2294.12|2287.62|25
1618368410000|2021-04-14 02:46:50|2294.51|2288.01|2294.98|2288.48|2294.99|2288.49|2294.34|2287.84|24
1618368420000|2021-04-14 02:47:00|2295.04|2288.54|2295.87|2289.37|2295.98|2289.48|2295.04|2288.54|23
1618368430000|2021-04-14 02:47:10|2295.88|2289.38|2296.66|2290.16|2296.66|2290.16|2295.62|2289.12|27
1618368440000|2021-04-14 02:47:20|2296.67|2290.17|2296.24|2289.74|2296.96|2290.46|2296.23|2289.73|30
1618368450000|2021-04-14 02:47:30|2296.18|2289.68|2295.26|2288.76|2296.18|2289.68|2295.08|2288.58|29
1618368460000|2021-04-14 02:47:40|2295.39|2288.89|2294.84|2288.34|2295.39|2288.89|2294.84|2288.34|37
1618368470000|2021-04-14 02:47:50|2295.29|2288.79|2295.82|2289.32|2296.15|2289.65|2295.11|2288.61|31
1618368480000|2021-04-14 02:48:00|2295.84|2289.34|2295.92|2289.42|2295.92|2289.42|2295.77|2289.27|26
1618368490000|2021-04-14 02:48:10|2295.9|2289.4|2296.89|2290.39|2296.89|2290.39|2295.87|2289.37|29
1618368500000|2021-04-14 02:48:20|2296.97|2290.47|2297.24|2290.74|2297.24|2290.74|2296.1|2289.6|32
1618368510000|2021-04-14 02:48:30|2297.01|2290.51|2297.22|2290.72|2297.35|2290.85|2297.01|2290.51|18
1618368520000|2021-04-14 02:48:40|2297.19|2290.69|2297.13|2290.63|2297.47|2290.97|2296.94|2290.44|24
1618368530000|2021-04-14 02:48:50|2297.11|2290.61|2297.16|2290.66|2297.34|2290.84|2297.11|2290.61|27
1618368540000|2021-04-14 02:49:00|2297.57|2291.07|2297.57|2291.07|2297.77|2291.27|2297.56|2291.06|21
1618368550000|2021-04-14 02:49:10|2297.65|2291.15|2297.56|2291.06|2297.74|2291.24|2297.46|2290.96|23
1618368560000|2021-04-14 02:49:20|2297.52|2291.02|2297.73|2291.23|2297.79|2291.29|2297.46|2290.96|19
1618368570000|2021-04-14 02:49:30|2297.71|2291.21|2297.86|2291.36|2298|2291.5|2297.71|2291.21|21
1618368580000|2021-04-14 02:49:40|2297.89|2291.39|2297.85|2291.35|2297.93|2291.43|2297.75|2291.25|19
1618368590000|2021-04-14 02:49:50|2297.86|2291.36|2298.01|2291.51|2298.01|2291.51|2297.79|2291.29|21
1618368600000|2021-04-14 02:50:00|2298.02|2291.52|2298.03|2291.53|2298.17|2291.67|2297.97|2291.47|22
1618368610000|2021-04-14 02:50:10|2298.1|2291.6|2297.63|2291.13|2298.25|2291.75|2297.55|2291.05|32
1618368620000|2021-04-14 02:50:20|2297.62|2291.12|2297.45|2290.95|2297.81|2291.31|2297.36|2290.86|26
1618368630000|2021-04-14 02:50:30|2297.43|2290.93|2297.21|2290.71|2297.43|2290.93|2296.37|2289.87|25
1618368640000|2021-04-14 02:50:40|2297.27|2290.77|2297.32|2290.82|2297.57|2291.07|2297.21|2290.71|20
1618368650000|2021-04-14 02:50:50|2297.36|2290.86|2297.56|2291.06|2297.72|2291.22|2297.01|2290.51|35
1618368660000|2021-04-14 02:51:00|2297.53|2291.03|2297.68|2291.18|2297.78|2291.28|2297.43|2290.93|29
1618368670000|2021-04-14 02:51:10|2297.65|2291.15|2297.42|2290.92|2297.65|2291.15|2297.39|2290.89|23
1618368680000|2021-04-14 02:51:20|2297.4|2290.9|2297.12|2290.62|2297.46|2290.96|2296.37|2289.87|33
1618368690000|2021-04-14 02:51:30|2296.9|2290.4|2297.42|2290.92|2297.44|2290.94|2296.69|2290.19|25
1618368700000|2021-04-14 02:51:40|2297.39|2290.89|2297.5|2291|2297.69|2291.19|2297.38|2290.88|20
1618368710000|2021-04-14 02:51:50|2297.56|2291.06|2297.54|2291.04|2297.58|2291.08|2297.49|2290.99|20
1618368720000|2021-04-14 02:52:00|2297.53|2291.03|2297.54|2291.04|2297.56|2291.06|2297.49|2290.99|14
1618368730000|2021-04-14 02:52:10|2297.56|2291.06|2297.58|2291.08|2297.73|2291.23|2297.56|2291.06|27
1618368740000|2021-04-14 02:52:20|2297.55|2291.05|2297.69|2291.19|2297.69|2291.19|2297.36|2290.86|25
1618368750000|2021-04-14 02:52:30|2297.61|2291.11|2297.69|2291.19|2297.75|2291.25|2297.61|2291.11|24
1618368760000|2021-04-14 02:52:40|2297.66|2291.16|2297.49|2290.99|2297.69|2291.19|2297.49|2290.99|33
1618368770000|2021-04-14 02:52:50|2297.52|2291.02|2297.12|2290.62|2297.65|2291.15|2297.08|2290.58|27
1618368780000|2021-04-14 02:53:00|2297.16|2290.66|2297|2290.5|2297.16|2290.66|2296.97|2290.47|17
1618368790000|2021-04-14 02:53:10|2296.99|2290.49|2297.12|2290.62|2297.12|2290.62|2296.75|2290.25|20
1618368800000|2021-04-14 02:53:20|2297.2|2290.7|2296.95|2290.45|2297.39|2290.89|2296.94|2290.44|25
1618368810000|2021-04-14 02:53:30|2296.9|2290.4|2296.94|2290.44|2297.13|2290.63|2296.85|2290.35|33
1618368820000|2021-04-14 02:53:40|2296.92|2290.42|2296.54|2290.04|2296.93|2290.43|2296.42|2289.92|28
1618368830000|2021-04-14 02:53:50|2296.52|2290.02|2296.5|2290|2296.69|2290.19|2296.49|2289.99|25
1618368840000|2021-04-14 02:54:00|2296.49|2289.99|2295.78|2289.28|2296.49|2289.99|2295.74|2289.24|20
1618368850000|2021-04-14 02:54:10|2295.75|2289.25|2295.6|2289.1|2295.75|2289.25|2295.55|2289.05|17
1618368860000|2021-04-14 02:54:20|2295.76|2289.26|2296.07|2289.57|2296.07|2289.57|2295.71|2289.21|24
1618368870000|2021-04-14 02:54:30|2296.03|2289.53|2295.84|2289.34|2296.03|2289.53|2295.77|2289.27|23
1618368880000|2021-04-14 02:54:40|2295.85|2289.35|2295.37|2288.87|2295.89|2289.39|2295.37|2288.87|25
1618368890000|2021-04-14 02:54:50|2295.42|2288.92|2297|2290.5|2297.03|2290.53|2295.42|2288.92|34
1618368900000|2021-04-14 02:55:00|2296.92|2290.42|2296.78|2290.28|2297.03|2290.53|2296.76|2290.26|29
1618368910000|2021-04-14 02:55:10|2296.74|2290.24|2296.94|2290.44|2297.07|2290.57|2296.66|2290.16|22
1618368920000|2021-04-14 02:55:20|2297.02|2290.52|2297.61|2291.11|2297.61|2291.11|2297.02|2290.52|24
1618368930000|2021-04-14 02:55:30|2297.59|2291.09|2297.34|2290.84|2297.59|2291.09|2297.02|2290.52|29
1618368940000|2021-04-14 02:55:40|2297.35|2290.85|2297.39|2290.89|2297.43|2290.93|2297.11|2290.61|23
1618368950000|2021-04-14 02:55:50|2297.35|2290.85|2297.64|2291.14|2297.64|2291.14|2297.27|2290.77|28
1618368960000|2021-04-14 02:56:00|2297.65|2291.15|2296.74|2290.24|2297.65|2291.15|2296.67|2290.17|29
1618368970000|2021-04-14 02:56:10|2296.7|2290.2|2295.7|2289.2|2296.82|2290.32|2295.7|2289.2|28
1618368980000|2021-04-14 02:56:20|2295.69|2289.19|2295.68|2289.18|2296.17|2289.67|2295.41|2288.91|35
1618368990000|2021-04-14 02:56:30|2295.57|2289.07|2296.03|2289.53|2296.07|2289.57|2295.39|2288.89|27
1618369000000|2021-04-14 02:56:40|2296|2289.5|2295.58|2289.08|2296|2289.5|2295.53|2289.03|29
1618369010000|2021-04-14 02:56:50|2295.61|2289.11|2295.22|2288.72|2295.89|2289.39|2295.19|2288.69|31
1618369020000|2021-04-14 02:57:00|2295.18|2288.68|2295.7|2289.2|2295.73|2289.23|2295.02|2288.52|33
1618369030000|2021-04-14 02:57:10|2295.69|2289.19|2296.05|2289.55|2296.05|2289.55|2295.6|2289.1|29
1618369040000|2021-04-14 02:57:20|2296.04|2289.54|2295.83|2289.33|2296.31|2289.81|2295.8|2289.3|25
1618369050000|2021-04-14 02:57:30|2295.89|2289.39|2296.32|2289.82|2296.43|2289.93|2295.87|2289.37|31
1618369060000|2021-04-14 02:57:40|2296.33|2289.83|2296.13|2289.63|2296.36|2289.86|2296.12|2289.62|28
1618369070000|2021-04-14 02:57:50|2296.16|2289.66|2296.13|2289.63|2296.39|2289.89|2296.13|2289.63|20
1618369080000|2021-04-14 02:58:00|2296.16|2289.66|2296.15|2289.65|2296.35|2289.85|2296.06|2289.56|21
1618369090000|2021-04-14 02:58:10|2296.2|2289.7|2295.24|2288.74|2296.2|2289.7|2295.12|2288.62|25
1618369100000|2021-04-14 02:58:20|2295.26|2288.76|2296.25|2289.75|2296.26|2289.76|2295.26|2288.76|29
1618369110000|2021-04-14 02:58:30|2296.24|2289.74|2297.26|2290.76|2297.26|2290.76|2296.23|2289.73|32
1618369120000|2021-04-14 02:58:40|2297.69|2291.19|2298.25|2291.75|2298.41|2291.91|2297.69|2291.19|29
1618369130000|2021-04-14 02:58:50|2298.15|2291.65|2298.46|2291.96|2298.48|2291.98|2298.15|2291.65|17
1618369140000|2021-04-14 02:59:00|2298.47|2291.97|2298.74|2292.24|2298.74|2292.24|2298.38|2291.88|18
1618369150000|2021-04-14 02:59:10|2298.82|2292.32|2298.34|2291.84|2298.92|2292.42|2298.21|2291.71|23
1618369160000|2021-04-14 02:59:20|2298.44|2291.94|2297.75|2291.25|2298.48|2291.98|2297.75|2291.25|23
1618369170000|2021-04-14 02:59:30|2297.84|2291.34|2297.75|2291.25|2298.31|2291.81|2297.74|2291.24|35
1618369180000|2021-04-14 02:59:40|2297.83|2291.33|2299.37|2292.87|2299.38|2292.88|2297.82|2291.32|30
1618369190000|2021-04-14 02:59:50|2299.41|2292.91|2299.48|2292.98|2299.49|2292.99|2299.25|2292.75|15
1618369200000|2021-04-14 03:00:00|2299.5|2293|2297.28|2290.78|2299.5|2293|2297.28|2290.78|38
1618369210000|2021-04-14 03:00:10|2297.29|2290.79|2295.92|2289.42|2297.36|2290.86|2295.92|2289.42|25
1618369220000|2021-04-14 03:00:20|2295.97|2289.47|2297.52|2291.02|2297.52|2291.02|2295.81|2289.31|39
1618369230000|2021-04-14 03:00:30|2297.47|2290.97|2297.66|2291.16|2297.69|2291.19|2297.13|2290.63|38
1618369240000|2021-04-14 03:00:40|2297.68|2291.18|2297.35|2290.85|2297.88|2291.38|2297.35|2290.85|31
1618369250000|2021-04-14 03:00:50|2297.07|2290.57|2296.66|2290.16|2297.17|2290.67|2296.58|2290.08|30
1618369260000|2021-04-14 03:01:00|2296.64|2290.14|2296.62|2290.12|2296.73|2290.23|2296.57|2290.07|27
1618369270000|2021-04-14 03:01:10|2296.63|2290.13|2295.71|2289.21|2296.96|2290.46|2295.71|2289.21|31
1618369280000|2021-04-14 03:01:20|2295.77|2289.27|2296.84|2290.34|2296.89|2290.39|2295.77|2289.27|32
1618369290000|2021-04-14 03:01:30|2296.78|2290.28|2296.06|2289.56|2296.78|2290.28|2296.06|2289.56|33
1618369300000|2021-04-14 03:01:40|2296.07|2289.57|2296.04|2289.54|2296.08|2289.58|2296.02|2289.52|13
1618369310000|2021-04-14 03:01:50|2296.07|2289.57|2296.01|2289.51|2296.07|2289.57|2295.98|2289.48|8
1618369320000|2021-04-14 03:02:00|2296|2289.5|2295.96|2289.46|2296.01|2289.51|2295.66|2289.16|21
1618369330000|2021-04-14 03:02:10|2295.95|2289.45|2296.97|2290.47|2297.09|2290.59|2295.95|2289.45|26
1618369340000|2021-04-14 03:02:20|2297.23|2290.73|2297.51|2291.01|2297.6|2291.1|2297.23|2290.73|18
1618369350000|2021-04-14 03:02:30|2297.37|2290.87|2297.81|2291.31|2298.04|2291.54|2297.37|2290.87|28
1618369360000|2021-04-14 03:02:40|2297.85|2291.35|2297.34|2290.84|2297.85|2291.35|2297.19|2290.69|25
1618369370000|2021-04-14 03:02:50|2297.37|2290.87|2297.46|2290.96|2298.02|2291.52|2297.34|2290.84|20
1618369380000|2021-04-14 03:03:00|2297.45|2290.95|2297.67|2291.17|2297.72|2291.22|2297.43|2290.93|13
1618369390000|2021-04-14 03:03:10|2297.51|2291.01|2297.68|2291.18|2297.72|2291.22|2297.51|2291.01|18
1618369400000|2021-04-14 03:03:20|2297.58|2291.08|2297.23|2290.73|2297.75|2291.25|2297.16|2290.66|28
1618369410000|2021-04-14 03:03:30|2297.3|2290.8|2297.51|2291.01|2297.6|2291.1|2297.3|2290.8|23
1618369420000|2021-04-14 03:03:40|2297.53|2291.03|2298.1|2291.6|2298.19|2291.69|2297.52|2291.02|18
1618369430000|2021-04-14 03:03:50|2298.22|2291.72|2298.33|2291.83|2298.33|2291.83|2298.1|2291.6|11
1618369440000|2021-04-14 03:04:00|2298.36|2291.86|2298.62|2292.12|2298.79|2292.29|2298.32|2291.82|30
1618369450000|2021-04-14 03:04:10|2298.61|2292.11|2297.6|2291.1|2298.65|2292.15|2297.49|2290.99|31
1618369460000|2021-04-14 03:04:20|2297.55|2291.05|2297.48|2290.98|2297.56|2291.06|2297.44|2290.94|20
1618369470000|2021-04-14 03:04:30|2297.52|2291.02|2297.32|2290.82|2297.59|2291.09|2297.2|2290.7|29
1618369480000|2021-04-14 03:04:40|2297.42|2290.92|2297.13|2290.63|2297.99|2291.49|2297.13|2290.63|29
1618369490000|2021-04-14 03:04:50|2297.11|2290.61|2297.26|2290.76|2297.53|2291.03|2297.11|2290.61|30
1618369500000|2021-04-14 03:05:00|2297.25|2290.75|2296.45|2289.95|2297.25|2290.75|2296.42|2289.92|20
1618369510000|2021-04-14 03:05:10|2296.46|2289.96|2296.55|2290.05|2296.69|2290.19|2295.6|2289.1|33
1618369520000|2021-04-14 03:05:20|2296.54|2290.04|2295.66|2289.16|2296.59|2290.09|2295.63|2289.13|32
1618369530000|2021-04-14 03:05:30|2296|2289.5|2295.68|2289.18|2296.11|2289.61|2295.58|2289.08|30
1618369540000|2021-04-14 03:05:40|2295.73|2289.23|2295.56|2289.06|2295.93|2289.43|2295.56|2289.06|25
1618369550000|2021-04-14 03:05:50|2295.57|2289.07|2295.25|2288.75|2295.94|2289.44|2295.25|2288.75|9
1618369560000|2021-04-14 03:06:00|2295.37|2288.87|2296.44|2289.94|2296.62|2290.12|2295.26|2288.76|23
1618369570000|2021-04-14 03:06:10|2296.43|2289.93|2296.56|2290.06|2296.57|2290.07|2296.43|2289.93|8
1618369580000|2021-04-14 03:06:20|2296.5|2290|2297.25|2290.75|2297.76|2291.26|2296.5|2290|20
1618369590000|2021-04-14 03:06:30|2297.7|2291.2|2299.91|2293.41|2299.98|2293.48|2297.7|2291.2|34
1618369600000|2021-04-14 03:06:40|2300.07|2293.57|2300.11|2293.61|2300.11|2293.61|2299.84|2293.34|23
1618369610000|2021-04-14 03:06:50|2300.12|2293.62|2300.47|2293.97|2300.47|2293.97|2300.03|2293.53|23
1618369620000|2021-04-14 03:07:00|2300.52|2294.02|2300.7|2294.2|2300.74|2294.24|2300.52|2294.02|27
1618369630000|2021-04-14 03:07:10|2300.67|2294.17|2302.04|2295.54|2302.2|2295.7|2300.67|2294.17|23
1618369640000|2021-04-14 03:07:20|2302.05|2295.55|2302.67|2296.17|2302.85|2296.35|2302.04|2295.54|26
1618369650000|2021-04-14 03:07:30|2302.71|2296.21|2304.54|2298.04|2304.76|2298.26|2302.71|2296.21|32
1618369660000|2021-04-14 03:07:40|2305.11|2298.61|2306.2|2299.7|2306.9|2300.4|2305.1|2298.6|37
1618369670000|2021-04-14 03:07:50|2306.18|2299.68|2304.55|2298.05|2306.25|2299.75|2304.55|2298.05|38
1618369680000|2021-04-14 03:08:00|2304.63|2298.13|2305.11|2298.61|2305.13|2298.63|2304.38|2297.88|33
1618369690000|2021-04-14 03:08:10|2304.98|2298.48|2306.35|2299.85|2306.37|2299.87|2304.94|2298.44|29
1618369700000|2021-04-14 03:08:20|2306.36|2299.86|2305.92|2299.42|2306.58|2300.08|2305.92|2299.42|27
1618369710000|2021-04-14 03:08:30|2306|2299.5|2305.57|2299.07|2306.05|2299.55|2305.47|2298.97|28
1618369720000|2021-04-14 03:08:40|2305.58|2299.08|2305.01|2298.51|2305.58|2299.08|2305.01|2298.51|35
1618369730000|2021-04-14 03:08:50|2304.94|2298.44|2307.66|2301.16|2307.72|2301.22|2304.94|2298.44|33
1618369740000|2021-04-14 03:09:00|2307.69|2301.19|2307.85|2301.35|2307.87|2301.37|2307.69|2301.19|23
1618369750000|2021-04-14 03:09:10|2307.88|2301.38|2308.3|2301.8|2308.42|2301.92|2307.83|2301.33|19
1618369760000|2021-04-14 03:09:20|2308.31|2301.81|2308.47|2301.97|2308.8|2302.3|2308.05|2301.55|21
1618369770000|2021-04-14 03:09:30|2308.46|2301.96|2308.57|2302.07|2308.57|2302.07|2308.02|2301.52|25
1618369780000|2021-04-14 03:09:40|2308.69|2302.19|2308.78|2302.28|2308.79|2302.29|2308.65|2302.15|11
1618369790000|2021-04-14 03:09:50|2308.7|2302.2|2309.3|2302.8|2309.31|2302.81|2308.7|2302.2|17
1618369800000|2021-04-14 03:10:00|2309.33|2302.83|2309.96|2303.46|2309.97|2303.47|2309.32|2302.82|16
1618369810000|2021-04-14 03:10:10|2309.97|2303.47|2311.83|2305.33|2311.83|2305.33|2309.94|2303.44|29
1618369820000|2021-04-14 03:10:20|2311.84|2305.34|2312.96|2306.46|2313.47|2306.97|2311.75|2305.25|23
1618369830000|2021-04-14 03:10:30|2312.84|2306.34|2314.46|2307.96|2314.49|2307.99|2312.71|2306.21|32
1618369840000|2021-04-14 03:10:40|2314.41|2307.91|2314.36|2307.86|2315.99|2309.49|2314.3|2307.8|30
1618369850000|2021-04-14 03:10:50|2314.51|2308.01|2315.62|2309.12|2315.62|2309.12|2313.41|2306.91|37
1618369860000|2021-04-14 03:11:00|2315.5|2309|2316.2|2309.7|2316.27|2309.77|2315.5|2309|24
1618369870000|2021-04-14 03:11:10|2315.95|2309.45|2316.28|2309.78|2316.36|2309.86|2315.95|2309.45|29
1618369880000|2021-04-14 03:11:20|2316.21|2309.71|2316.65|2310.15|2316.72|2310.22|2316.11|2309.61|22
1618369890000|2021-04-14 03:11:30|2316.57|2310.07|2316.55|2310.05|2316.8|2310.3|2316.31|2309.81|23
1618369900000|2021-04-14 03:11:40|2316.65|2310.15|2316.56|2310.06|2316.71|2310.21|2316.31|2309.81|30
1618369910000|2021-04-14 03:11:50|2316.62|2310.12|2317.84|2311.34|2317.84|2311.34|2316.56|2310.06|23
1618369920000|2021-04-14 03:12:00|2317.79|2311.29|2318.37|2311.87|2318.47|2311.97|2317.64|2311.14|29
1618369930000|2021-04-14 03:12:10|2318.33|2311.83|2316.8|2310.3|2318.33|2311.83|2316.75|2310.25|31
1618369940000|2021-04-14 03:12:20|2316.74|2310.24|2317.28|2310.78|2317.31|2310.81|2316.38|2309.88|38
1618369950000|2021-04-14 03:12:30|2317.27|2310.77|2317.93|2311.43|2317.97|2311.47|2317.12|2310.62|31
1618369960000|2021-04-14 03:12:40|2317.94|2311.44|2319.04|2312.54|2319.06|2312.56|2317.94|2311.44|34
1618369970000|2021-04-14 03:12:50|2319.05|2312.55|2319.37|2312.87|2319.57|2313.07|2319.01|2312.51|25
1618369980000|2021-04-14 03:13:00|2319.43|2312.93|2320.55|2314.05|2320.62|2314.12|2319.27|2312.77|22
1618369990000|2021-04-14 03:13:10|2320.54|2314.04|2320.36|2313.86|2320.61|2314.11|2320.28|2313.78|21
1618370000000|2021-04-14 03:13:20|2320.42|2313.92|2320.28|2313.78|2320.5|2314|2320.14|2313.64|24
1618370010000|2021-04-14 03:13:30|2320.23|2313.73|2319.66|2313.16|2320.28|2313.78|2319.65|2313.15|30
1618370020000|2021-04-14 03:13:40|2319.61|2313.11|2320.8|2314.3|2320.83|2314.33|2319.51|2313.01|32
1618370030000|2021-04-14 03:13:50|2320.78|2314.28|2321.17|2314.67|2321.17|2314.67|2320.78|2314.28|15
1618370040000|2021-04-14 03:14:00|2321.18|2314.68|2321.79|2315.29|2321.86|2315.36|2321.18|2314.68|19
1618370050000|2021-04-14 03:14:10|2321.86|2315.36|2322.16|2315.66|2322.16|2315.66|2321.52|2315.02|27
1618370060000|2021-04-14 03:14:20|2322.17|2315.67|2320.88|2314.38|2322.17|2315.67|2320.88|2314.38|28
1618370070000|2021-04-14 03:14:30|2320.79|2314.29|2318.48|2311.98|2320.79|2314.29|2318.3|2311.8|40
1618370080000|2021-04-14 03:14:40|2318.55|2312.05|2319|2312.5|2319|2312.5|2318.33|2311.83|34
1618370090000|2021-04-14 03:14:50|2319.07|2312.57|2320.04|2313.54|2320.04|2313.54|2318.81|2312.31|37
1618370100000|2021-04-14 03:15:00|2319.88|2313.38|2322.35|2315.85|2322.35|2315.85|2319.72|2313.22|35
1618370110000|2021-04-14 03:15:10|2322.32|2315.82|2323.18|2316.68|2323.18|2316.68|2322.31|2315.81|31
1618370120000|2021-04-14 03:15:20|2323.24|2316.74|2322.57|2316.07|2323.24|2316.74|2322.5|2316|23
1618370130000|2021-04-14 03:15:30|2322.65|2316.15|2322.94|2316.44|2323.06|2316.56|2322.62|2316.12|20
1618370140000|2021-04-14 03:15:40|2323.01|2316.51|2323.76|2317.26|2323.85|2317.35|2323.01|2316.51|20
1618370150000|2021-04-14 03:15:50|2323.58|2317.08|2325.21|2318.71|2325.21|2318.71|2323.49|2316.99|17
1618370160000|2021-04-14 03:16:00|2325.27|2318.77|2325.83|2319.33|2325.83|2319.33|2325.26|2318.76|14
1618370170000|2021-04-14 03:16:10|2325.84|2319.34|2326.08|2319.58|2326.08|2319.58|2325.84|2319.34|20
1618370180000|2021-04-14 03:16:20|2325.95|2319.45|2324.45|2317.95|2325.98|2319.48|2324.27|2317.77|30
1618370190000|2021-04-14 03:16:30|2324.43|2317.93|2324.76|2318.26|2324.79|2318.29|2324|2317.5|35
1618370200000|2021-04-14 03:16:40|2324.97|2318.47|2325.48|2318.98|2325.48|2318.98|2324.91|2318.41|30
1618370210000|2021-04-14 03:16:50|2325.53|2319.03|2325.85|2319.35|2325.9|2319.4|2325.41|2318.91|31
1618370220000|2021-04-14 03:17:00|2326.13|2319.63|2326.8|2320.3|2326.82|2320.32|2326.13|2319.63|30
1618370230000|2021-04-14 03:17:10|2326.81|2320.31|2328.17|2321.67|2328.19|2321.69|2326.81|2320.31|25
1618370240000|2021-04-14 03:17:20|2328.11|2321.61|2329.21|2322.71|2329.21|2322.71|2328.11|2321.61|24
1618370250000|2021-04-14 03:17:30|2329.19|2322.69|2328.6|2322.1|2329.21|2322.71|2328.36|2321.86|34
1618370260000|2021-04-14 03:17:40|2328.61|2322.11|2328.09|2321.59|2328.83|2322.33|2327.83|2321.33|32
1618370270000|2021-04-14 03:17:50|2328.07|2321.57|2328.27|2321.77|2328.31|2321.81|2327.76|2321.26|31
1618370280000|2021-04-14 03:18:00|2328.29|2321.79|2328.74|2322.24|2328.92|2322.42|2328.27|2321.77|30
1618370290000|2021-04-14 03:18:10|2328.78|2322.28|2331.1|2324.6|2331.1|2324.6|2328.48|2321.98|35
1618370300000|2021-04-14 03:18:20|2331.14|2324.64|2330.46|2323.96|2331.14|2324.64|2330.3|2323.8|32
1618370310000|2021-04-14 03:18:30|2330.35|2323.85|2330.16|2323.66|2330.81|2324.31|2330.08|2323.58|34
1618370320000|2021-04-14 03:18:40|2330.25|2323.75|2331.1|2324.6|2331.24|2324.74|2330.25|2323.75|29
1618370330000|2021-04-14 03:18:50|2331.23|2324.73|2331.68|2325.18|2331.73|2325.23|2330.99|2324.49|27
1618370340000|2021-04-14 03:19:00|2331.78|2325.28|2332.27|2325.77|2332.27|2325.77|2331.78|2325.28|21
1618370350000|2021-04-14 03:19:10|2332.73|2326.23|2332.56|2326.06|2332.77|2326.27|2332.21|2325.71|18
1618370360000|2021-04-14 03:19:20|2332.66|2326.16|2332.05|2325.55|2332.7|2326.2|2331.65|2325.15|36
1618370370000|2021-04-14 03:19:30|2331.95|2325.45|2330.79|2324.29|2332.05|2325.55|2330.39|2323.89|33
1618370380000|2021-04-14 03:19:40|2330.8|2324.3|2331.53|2325.03|2331.67|2325.17|2330.78|2324.28|37
1618370390000|2021-04-14 03:19:50|2331.49|2324.99|2332.37|2325.87|2332.4|2325.9|2331.49|2324.99|24
1618370400000|2021-04-14 03:20:00|2332.49|2325.99|2332.95|2326.45|2334.05|2327.55|2332.38|2325.88|33
1618370410000|2021-04-14 03:20:10|2332.97|2326.47|2335.26|2328.76|2335.28|2328.78|2332.97|2326.47|20
1618370420000|2021-04-14 03:20:20|2335.22|2328.72|2335|2328.5|2335.3|2328.8|2334.55|2328.05|28
1618370430000|2021-04-14 03:20:30|2335.07|2328.57|2334.84|2328.34|2335.41|2328.91|2334.62|2328.12|31
1618370440000|2021-04-14 03:20:40|2334.97|2328.47|2336.01|2329.51|2336.01|2329.51|2334.97|2328.47|12
1618370450000|2021-04-14 03:20:50|2336.06|2329.56|2336.37|2329.87|2336.47|2329.97|2335.88|2329.38|24
1618370460000|2021-04-14 03:21:00|2336.42|2329.92|2335.96|2329.46|2336.42|2329.92|2335.92|2329.42|32
1618370470000|2021-04-14 03:21:10|2335.95|2329.45|2334.07|2327.57|2336.01|2329.51|2334.07|2327.57|38
1618370480000|2021-04-14 03:21:20|2334.06|2327.56|2333.67|2327.17|2334.32|2327.82|2333.59|2327.09|33
1618370490000|2021-04-14 03:21:30|2333.38|2326.88|2334.03|2327.53|2334.03|2327.53|2332.57|2326.07|35
1618370500000|2021-04-14 03:21:40|2334.04|2327.54|2335.01|2328.51|2335.01|2328.51|2333.98|2327.48|27
1618370510000|2021-04-14 03:21:50|2335|2328.5|2335.49|2328.99|2335.59|2329.09|2334.81|2328.31|31
1618370520000|2021-04-14 03:22:00|2335.5|2329|2336.22|2329.72|2336.35|2329.85|2335.49|2328.99|35
1618370530000|2021-04-14 03:22:10|2336.2|2329.7|2336.69|2330.19|2336.69|2330.19|2335.91|2329.41|28
1618370540000|2021-04-14 03:22:20|2336.63|2330.13|2336.56|2330.06|2337.07|2330.57|2336.56|2330.06|32
1618370550000|2021-04-14 03:22:30|2336.69|2330.19|2336.83|2330.33|2337.08|2330.58|2336.42|2329.92|35
1618370560000|2021-04-14 03:22:40|2336.82|2330.32|2335.71|2329.21|2336.82|2330.32|2335.71|2329.21|29
1618370570000|2021-04-14 03:22:50|2335.72|2329.22|2333.64|2327.14|2335.72|2329.22|2333.5|2327|38
1618370580000|2021-04-14 03:23:00|2333.65|2327.15|2333.12|2326.62|2333.69|2327.19|2332.9|2326.4|36
1618370590000|2021-04-14 03:23:10|2333.15|2326.65|2334.78|2328.28|2334.91|2328.41|2332.9|2326.4|33
1618370600000|2021-04-14 03:23:20|2334.79|2328.29|2334.96|2328.46|2335.19|2328.69|2334.79|2328.29|30
1618370610000|2021-04-14 03:23:30|2335.04|2328.54|2334.77|2328.27|2335.07|2328.57|2334.27|2327.77|34
1618370620000|2021-04-14 03:23:40|2334.8|2328.3|2334.08|2327.58|2334.85|2328.35|2333.87|2327.37|34
1618370630000|2021-04-14 03:23:50|2334.02|2327.52|2334.67|2328.17|2334.68|2328.18|2333.59|2327.09|38
1618370640000|2021-04-14 03:24:00|2334.71|2328.21|2335.57|2329.07|2335.58|2329.08|2334.64|2328.14|35
1618370650000|2021-04-14 03:24:10|2335.46|2328.96|2336.56|2330.06|2336.72|2330.22|2335.46|2328.96|27
1618370660000|2021-04-14 03:24:20|2336.68|2330.18|2338.01|2331.51|2338.15|2331.65|2336.68|2330.18|31
1618370670000|2021-04-14 03:24:30|2338|2331.5|2337.94|2331.44|2338.02|2331.52|2337.54|2331.04|27
1618370680000|2021-04-14 03:24:40|2337.96|2331.46|2338.21|2331.71|2338.22|2331.72|2337.94|2331.44|22
1618370690000|2021-04-14 03:24:50|2338.2|2331.7|2338.33|2331.83|2338.47|2331.97|2338.2|2331.7|19
1618370700000|2021-04-14 03:25:00|2338.32|2331.82|2337.8|2331.3|2338.41|2331.91|2337.78|2331.28|26
1618370710000|2021-04-14 03:25:10|2337.79|2331.29|2338.38|2331.88|2338.4|2331.9|2337.56|2331.06|29
1618370720000|2021-04-14 03:25:20|2338.4|2331.9|2338.7|2332.2|2338.7|2332.2|2338.3|2331.8|33
1618370730000|2021-04-14 03:25:30|2338.8|2332.3|2338.79|2332.29|2339.25|2332.75|2338.77|2332.27|14
1618370740000|2021-04-14 03:25:40|2338.54|2332.04|2338.23|2331.73|2339.03|2332.53|2338.19|2331.69|37
1618370750000|2021-04-14 03:25:50|2338.34|2331.84|2337.95|2331.45|2338.34|2331.84|2337.84|2331.34|34
1618370760000|2021-04-14 03:26:00|2337.93|2331.43|2338.02|2331.52|2338.02|2331.52|2337.61|2331.11|33
1618370770000|2021-04-14 03:26:10|2337.93|2331.43|2337.89|2331.39|2338.25|2331.75|2337.67|2331.17|31
1618370780000|2021-04-14 03:26:20|2337.85|2331.35|2337.95|2331.45|2338|2331.5|2337.73|2331.23|28
1618370790000|2021-04-14 03:26:30|2337.99|2331.49|2338.54|2332.04|2338.59|2332.09|2337.99|2331.49|25
1618370800000|2021-04-14 03:26:40|2338.57|2332.07|2338.32|2331.82|2338.62|2332.12|2338.1|2331.6|33
1618370810000|2021-04-14 03:26:50|2338.33|2331.83|2338.95|2332.45|2339.01|2332.51|2338.33|2331.83|29
1618370820000|2021-04-14 03:27:00|2338.89|2332.39|2340.4|2333.9|2340.47|2333.97|2338.83|2332.33|32
1618370830000|2021-04-14 03:27:10|2340.48|2333.98|2342.3|2335.8|2342.3|2335.8|2340.48|2333.98|17
1618370840000|2021-04-14 03:27:20|2342.32|2335.82|2342.66|2336.16|2342.86|2336.36|2342.2|2335.7|24
1618370850000|2021-04-14 03:27:30|2342.78|2336.28|2344.68|2338.18|2344.8|2338.3|2342.78|2336.28|27
1618370860000|2021-04-14 03:27:40|2344.72|2338.22|2344.92|2338.42|2345.22|2338.72|2344.66|2338.16|29
1618370870000|2021-04-14 03:27:50|2344.83|2338.33|2344.95|2338.45|2345.26|2338.76|2344.83|2338.33|37
1618370880000|2021-04-14 03:28:00|2344.96|2338.46|2345.74|2339.24|2345.74|2339.24|2343.97|2337.47|30
1618370890000|2021-04-14 03:28:10|2345.78|2339.28|2346.1|2339.6|2346.44|2339.94|2345.78|2339.28|22
1618370900000|2021-04-14 03:28:20|2345.95|2339.45|2345.16|2338.66|2345.95|2339.45|2344.71|2338.21|37
1618370910000|2021-04-14 03:28:30|2345.18|2338.68|2346.29|2339.79|2346.29|2339.79|2345.04|2338.54|36
1618370920000|2021-04-14 03:28:40|2346.33|2339.83|2346.71|2340.21|2346.79|2340.29|2346.29|2339.79|29
1618370930000|2021-04-14 03:28:50|2346.75|2340.25|2347.29|2340.79|2347.29|2340.79|2346.55|2340.05|28
1618370940000|2021-04-14 03:29:00|2347.27|2340.77|2347.41|2340.91|2347.53|2341.03|2347.27|2340.77|20
1618370950000|2021-04-14 03:29:10|2347.44|2340.94|2347.44|2340.94|2347.48|2340.98|2347.35|2340.85|20
1618370960000|2021-04-14 03:29:20|2347.5|2341|2347.65|2341.15|2347.76|2341.26|2346.83|2340.33|26
1618370970000|2021-04-14 03:29:30|2347.31|2340.81|2346.28|2339.78|2347.77|2341.27|2346.27|2339.77|28
1618370980000|2021-04-14 03:29:40|2346.38|2339.88|2345.37|2338.87|2346.51|2340.01|2345.17|2338.67|23
1618370990000|2021-04-14 03:29:50|2345.24|2338.74|2345.26|2338.76|2345.55|2339.05|2345.1|2338.6|32
1618371000000|2021-04-14 03:30:00|2345.24|2338.74|2346.6|2340.1|2346.78|2340.28|2345.18|2338.68|32
1618371010000|2021-04-14 03:30:10|2346.93|2340.43|2345.23|2338.73|2347|2340.5|2345.23|2338.73|33
1618371020000|2021-04-14 03:30:20|2345.15|2338.65|2344.44|2337.94|2345.15|2338.65|2344.35|2337.85|31
1618371030000|2021-04-14 03:30:30|2344.39|2337.89|2343.2|2336.7|2344.55|2338.05|2342.69|2336.19|37
1618371040000|2021-04-14 03:30:40|2341.04|2334.54|2342.65|2336.15|2342.69|2336.19|2340.63|2334.13|35
1618371050000|2021-04-14 03:30:50|2342.66|2336.16|2342.09|2335.59|2343.13|2336.63|2342.08|2335.58|35
1618371060000|2021-04-14 03:31:00|2341.94|2335.44|2341.47|2334.97|2342.6|2336.1|2341.47|2334.97|33
1618371070000|2021-04-14 03:31:10|2341.48|2334.98|2340.46|2333.96|2341.66|2335.16|2340.3|2333.8|37
1618371080000|2021-04-14 03:31:20|2340.36|2333.86|2340.19|2333.69|2340.36|2333.86|2339.81|2333.31|30
1618371090000|2021-04-14 03:31:30|2340.2|2333.7|2340.83|2334.33|2340.83|2334.33|2340.16|2333.66|31
1618371100000|2021-04-14 03:31:40|2340.69|2334.19|2339.22|2332.72|2340.83|2334.33|2339.22|2332.72|36
1618371110000|2021-04-14 03:31:50|2339.2|2332.7|2338.98|2332.48|2339.22|2332.72|2338.3|2331.8|38
1618371120000|2021-04-14 03:32:00|2338.83|2332.33|2339.05|2332.55|2339.51|2333.01|2338.8|2332.3|36
1618371130000|2021-04-14 03:32:10|2339.04|2332.54|2340.21|2333.71|2340.32|2333.82|2338.78|2332.28|35
1618371140000|2021-04-14 03:32:20|2340.12|2333.62|2340.16|2333.66|2340.52|2334.02|2340.11|2333.61|37
1618371150000|2021-04-14 03:32:30|2339.91|2333.41|2338.26|2331.76|2339.91|2333.41|2338.26|2331.76|35
1618371160000|2021-04-14 03:32:40|2338.41|2331.91|2338.5|2332|2338.66|2332.16|2338.09|2331.59|32
1618371170000|2021-04-14 03:32:50|2338.51|2332.01|2338.86|2332.36|2339.36|2332.86|2338.43|2331.93|40
1618371180000|2021-04-14 03:33:00|2338.78|2332.28|2339.13|2332.63|2339.46|2332.96|2338.78|2332.28|37
1618371190000|2021-04-14 03:33:10|2339.26|2332.76|2340.49|2333.99|2340.63|2334.13|2339.26|2332.76|33
1618371200000|2021-04-14 03:33:20|2340.52|2334.02|2339.53|2333.03|2340.55|2334.05|2339.28|2332.78|32
1618371210000|2021-04-14 03:33:30|2339.54|2333.04|2339.42|2332.92|2339.99|2333.49|2339.04|2332.54|32
1618371220000|2021-04-14 03:33:40|2339.7|2333.2|2339.92|2333.42|2340.17|2333.67|2339.61|2333.11|36
1618371230000|2021-04-14 03:33:50|2340.14|2333.64|2339.33|2332.83|2340.14|2333.64|2339.26|2332.76|32
1618371240000|2021-04-14 03:34:00|2339.34|2332.84|2338.74|2332.24|2339.34|2332.84|2338.57|2332.07|32
1618371250000|2021-04-14 03:34:10|2338.76|2332.26|2338.92|2332.42|2339.22|2332.72|2338.69|2332.19|34
1618371260000|2021-04-14 03:34:20|2338.89|2332.39|2338.59|2332.09|2338.9|2332.4|2338.56|2332.06|29
1618371270000|2021-04-14 03:34:30|2338.5|2332|2338.57|2332.07|2338.63|2332.13|2338.43|2331.93|31
1618371280000|2021-04-14 03:34:40|2338.55|2332.05|2338.9|2332.4|2338.95|2332.45|2338.55|2332.05|21
1618371290000|2021-04-14 03:34:50|2338.92|2332.42|2338.85|2332.35|2338.95|2332.45|2338.79|2332.29|16
1618371300000|2021-04-14 03:35:00|2338.8|2332.3|2340.54|2334.04|2340.76|2334.26|2338.8|2332.3|30
1618371310000|2021-04-14 03:35:10|2340.58|2334.08|2340.39|2333.89|2340.58|2334.08|2339.3|2332.8|33
1618371320000|2021-04-14 03:35:20|2340.47|2333.97|2341.68|2335.18|2341.68|2335.18|2340.47|2333.97|32
1618371330000|2021-04-14 03:35:30|2341.64|2335.14|2344.4|2337.9|2344.44|2337.94|2341.63|2335.13|39
1618371340000|2021-04-14 03:35:40|2344.27|2337.77|2343.98|2337.48|2344.27|2337.77|2342.78|2336.28|35
1618371350000|2021-04-14 03:35:50|2344.06|2337.56|2344.5|2338|2344.88|2338.38|2343.57|2337.07|38
1618371360000|2021-04-14 03:36:00|2344.47|2337.97|2345.29|2338.79|2345.37|2338.87|2343.88|2337.38|37
1618371370000|2021-04-14 03:36:10|2345.42|2338.92|2346.01|2339.51|2346.1|2339.6|2345.37|2338.87|37
1618371380000|2021-04-14 03:36:20|2346.02|2339.52|2346.8|2340.3|2346.8|2340.3|2345.98|2339.48|26
1618371390000|2021-04-14 03:36:30|2346.5|2340|2348.65|2342.15|2348.68|2342.18|2346.5|2340|29
1618371400000|2021-04-14 03:36:40|2348.68|2342.18|2348.59|2342.09|2348.7|2342.2|2348.18|2341.68|29
1618371410000|2021-04-14 03:36:50|2348.62|2342.12|2348.82|2342.32|2349.01|2342.51|2348.62|2342.12|23
1618371420000|2021-04-14 03:37:00|2348.85|2342.35|2348.34|2341.84|2349.03|2342.53|2348.34|2341.84|28
1618371430000|2021-04-14 03:37:10|2348.37|2341.87|2348.16|2341.66|2348.37|2341.87|2347.57|2341.07|31
1618371440000|2021-04-14 03:37:20|2348.06|2341.56|2348.66|2342.16|2348.7|2342.2|2348.05|2341.55|32
1618371450000|2021-04-14 03:37:30|2348.62|2342.12|2348.97|2342.47|2349.06|2342.56|2348.57|2342.07|25
1618371460000|2021-04-14 03:37:40|2348.96|2342.46|2349.77|2343.27|2349.77|2343.27|2348.95|2342.45|27
1618371470000|2021-04-14 03:37:50|2349.75|2343.25|2350.91|2344.41|2351.04|2344.54|2349.75|2343.25|25
1618371480000|2021-04-14 03:38:00|2350.81|2344.31|2351.1|2344.6|2351.23|2344.73|2350.64|2344.14|35
1618371490000|2021-04-14 03:38:10|2351.25|2344.75|2351.71|2345.21|2352.25|2345.75|2351.25|2344.75|27
1618371500000|2021-04-14 03:38:20|2351.77|2345.27|2351.65|2345.15|2351.77|2345.27|2351.2|2344.7|26
1618371510000|2021-04-14 03:38:30|2351.58|2345.08|2352.1|2345.6|2352.13|2345.63|2351.52|2345.02|18
1618371520000|2021-04-14 03:38:40|2352.11|2345.61|2353.15|2346.65|2353.15|2346.65|2352.11|2345.61|23
1618371530000|2021-04-14 03:38:50|2353.16|2346.66|2352.79|2346.29|2353.19|2346.69|2352.79|2346.29|21
1618371540000|2021-04-14 03:39:00|2352.82|2346.32|2352.78|2346.28|2353.2|2346.7|2352.78|2346.28|28
1618371550000|2021-04-14 03:39:10|2352.68|2346.18|2353.96|2347.46|2353.99|2347.49|2352.67|2346.17|23
1618371560000|2021-04-14 03:39:20|2354.04|2347.54|2353.65|2347.15|2354.33|2347.83|2353.43|2346.93|34
1618371570000|2021-04-14 03:39:30|2353.67|2347.17|2354.07|2347.57|2354.26|2347.76|2353.63|2347.13|28
1618371580000|2021-04-14 03:39:40|2354.08|2347.58|2354.18|2347.68|2354.25|2347.75|2354.05|2347.55|32
1618371590000|2021-04-14 03:39:50|2354.16|2347.66|2353.21|2346.71|2354.2|2347.7|2353.15|2346.65|35
1618371600000|2021-04-14 03:40:00|2352.96|2346.46|2349.46|2342.96|2352.96|2346.46|2348.96|2342.46|39
1618371610000|2021-04-14 03:40:10|2349.7|2343.2|2351.18|2344.68|2351.48|2344.98|2349.7|2343.2|40
1618371620000|2021-04-14 03:40:20|2351.2|2344.7|2349.31|2342.81|2351.2|2344.7|2349.31|2342.81|34
1618371630000|2021-04-14 03:40:30|2349.32|2342.82|2348.45|2341.95|2349.88|2343.38|2348.45|2341.95|36
1618371640000|2021-04-14 03:40:40|2348.47|2341.97|2347.84|2341.34|2348.79|2342.29|2347.53|2341.03|32
1618371650000|2021-04-14 03:40:50|2347.58|2341.08|2347.55|2341.05|2348.88|2342.38|2347.3|2340.8|34
1618371660000|2021-04-14 03:41:00|2347.62|2341.12|2348.76|2342.26|2348.78|2342.28|2347.57|2341.07|35
1618371670000|2021-04-14 03:41:10|2348.57|2342.07|2351.05|2344.55|2351.13|2344.63|2348.57|2342.07|36
1618371680000|2021-04-14 03:41:20|2350.88|2344.38|2350.85|2344.35|2351.41|2344.91|2350.35|2343.85|37
1618371690000|2021-04-14 03:41:30|2350.77|2344.27|2350.65|2344.15|2350.86|2344.36|2350.35|2343.85|37
1618371700000|2021-04-14 03:41:40|2350.57|2344.07|2351.52|2345.02|2351.54|2345.04|2350.51|2344.01|30
1618371710000|2021-04-14 03:41:50|2351.48|2344.98|2351.31|2344.81|2351.57|2345.07|2351.25|2344.75|32
1618371720000|2021-04-14 03:42:00|2351.26|2344.76|2350.16|2343.66|2351.4|2344.9|2350.14|2343.64|37
1618371730000|2021-04-14 03:42:10|2350.25|2343.75|2350.25|2343.75|2350.32|2343.82|2350.1|2343.6|37
1618371740000|2021-04-14 03:42:20|2350.16|2343.66|2348.9|2342.4|2350.16|2343.66|2348.65|2342.15|37
1618371750000|2021-04-14 03:42:30|2348.74|2342.24|2350.23|2343.73|2350.31|2343.81|2348.66|2342.16|33
1618371760000|2021-04-14 03:42:40|2350.26|2343.76|2350.55|2344.05|2350.62|2344.12|2350.26|2343.76|28
1618371770000|2021-04-14 03:42:50|2350.47|2343.97|2349.18|2342.68|2350.53|2344.03|2349.18|2342.68|37
1618371780000|2021-04-14 03:43:00|2349.17|2342.67|2348.5|2342|2349.17|2342.67|2348.46|2341.96|32
1618371790000|2021-04-14 03:43:10|2348.39|2341.89|2347.78|2341.28|2348.5|2342|2347.74|2341.24|26
1618371800000|2021-04-14 03:43:20|2348.02|2341.52|2347.97|2341.47|2348.09|2341.59|2347.67|2341.17|25
1618371810000|2021-04-14 03:43:30|2347.95|2341.45|2345.98|2339.48|2347.95|2341.45|2345.88|2339.38|25
1618371820000|2021-04-14 03:43:40|2346.03|2339.53|2346.46|2339.96|2347.35|2340.85|2345.9|2339.4|35
1618371830000|2021-04-14 03:43:50|2346.5|2340|2346.32|2339.82|2346.56|2340.06|2346.06|2339.56|35
1618371840000|2021-04-14 03:44:00|2346.25|2339.75|2345.35|2338.85|2346.74|2340.24|2345.17|2338.67|32
1618371850000|2021-04-14 03:44:10|2345.28|2338.78|2345.05|2338.55|2346.1|2339.6|2344.88|2338.38|38
1618371860000|2021-04-14 03:44:20|2345.34|2338.84|2342.71|2336.21|2345.54|2339.04|2342.68|2336.18|37
1618371870000|2021-04-14 03:44:30|2342.64|2336.14|2341.35|2334.85|2342.75|2336.25|2341.12|2334.62|37
1618371880000|2021-04-14 03:44:40|2341.31|2334.81|2341.38|2334.88|2341.56|2335.06|2340.18|2333.68|35
1618371890000|2021-04-14 03:44:50|2340.8|2334.3|2338.87|2332.37|2340.8|2334.3|2338.87|2332.37|36
1618371900000|2021-04-14 03:45:00|2338.92|2332.42|2340.5|2334|2340.5|2334|2338.69|2332.19|39
1618371910000|2021-04-14 03:45:10|2340.54|2334.04|2341.39|2334.89|2341.39|2334.89|2339.71|2333.21|36
1618371920000|2021-04-14 03:45:20|2341.46|2334.96|2341.01|2334.51|2342.59|2336.09|2340.96|2334.46|32
1618371930000|2021-04-14 03:45:30|2340.98|2334.48|2338.71|2332.21|2340.98|2334.48|2338.59|2332.09|38
1618371940000|2021-04-14 03:45:40|2338.91|2332.41|2338.17|2331.67|2339.29|2332.79|2338|2331.5|36
1618371950000|2021-04-14 03:45:50|2338.28|2331.78|2338.19|2331.69|2339.11|2332.61|2338|2331.5|37
1618371960000|2021-04-14 03:46:00|2338.2|2331.7|2339.79|2333.29|2339.79|2333.29|2338.2|2331.7|35
1618371970000|2021-04-14 03:46:10|2339.72|2333.22|2341.14|2334.64|2341.14|2334.64|2339.66|2333.16|35
1618371980000|2021-04-14 03:46:20|2341.17|2334.67|2340.9|2334.4|2341.69|2335.19|2340.9|2334.4|32
1618371990000|2021-04-14 03:46:30|2340.92|2334.42|2339.25|2332.75|2341.02|2334.52|2339.25|2332.75|32
1618372000000|2021-04-14 03:46:40|2339.24|2332.74|2340.11|2333.61|2340.11|2333.61|2339.02|2332.52|31
1618372010000|2021-04-14 03:46:50|2340.21|2333.71|2341.19|2334.69|2341.3|2334.8|2340.21|2333.71|38
1618372020000|2021-04-14 03:47:00|2341.18|2334.68|2340.68|2334.18|2341.45|2334.95|2340.68|2334.18|31
1618372030000|2021-04-14 03:47:10|2340.72|2334.22|2340.1|2333.6|2340.75|2334.25|2339.77|2333.27|34
1618372040000|2021-04-14 03:47:20|2340.11|2333.61|2340.48|2333.98|2340.54|2334.04|2339.83|2333.33|28
1618372050000|2021-04-14 03:47:30|2340.56|2334.06|2340.81|2334.31|2340.84|2334.34|2340.56|2334.06|22
1618372060000|2021-04-14 03:47:40|2340.82|2334.32|2340.93|2334.43|2341.19|2334.69|2340.8|2334.3|27
1618372070000|2021-04-14 03:47:50|2340.94|2334.44|2340.46|2333.96|2340.94|2334.44|2340.45|2333.95|29
1618372080000|2021-04-14 03:48:00|2340.44|2333.94|2340.65|2334.15|2340.65|2334.15|2340.36|2333.86|36
1618372090000|2021-04-14 03:48:10|2340.63|2334.13|2341.14|2334.64|2341.2|2334.7|2340.58|2334.08|29
1618372100000|2021-04-14 03:48:20|2341.15|2334.65|2340.86|2334.36|2341.22|2334.72|2340.7|2334.2|33
1618372110000|2021-04-14 03:48:30|2340.92|2334.42|2341.34|2334.84|2341.35|2334.85|2340.9|2334.4|14
1618372120000|2021-04-14 03:48:40|2341.47|2334.97|2339.78|2333.28|2341.7|2335.2|2339.57|2333.07|36
1618372130000|2021-04-14 03:48:50|2339.76|2333.26|2339.94|2333.44|2340.18|2333.68|2339|2332.5|35
1618372140000|2021-04-14 03:49:00|2339.92|2333.42|2339.8|2333.3|2340.07|2333.57|2339.59|2333.09|33
1618372150000|2021-04-14 03:49:10|2339.83|2333.33|2341.71|2335.21|2341.75|2335.25|2339.83|2333.33|33
1618372160000|2021-04-14 03:49:20|2341.65|2335.15|2341.7|2335.2|2341.92|2335.42|2341.57|2335.07|38
1618372170000|2021-04-14 03:49:30|2341.8|2335.3|2342.06|2335.56|2342.07|2335.57|2341.38|2334.88|28
1618372180000|2021-04-14 03:49:40|2342.05|2335.55|2343.15|2336.65|2343.41|2336.91|2342.04|2335.54|35
1618372190000|2021-04-14 03:49:50|2343.27|2336.77|2342.21|2335.71|2343.92|2337.42|2342.19|2335.69|37
1618372200000|2021-04-14 03:50:00|2342.22|2335.72|2343.87|2337.37|2343.9|2337.4|2342.12|2335.62|35
1618372210000|2021-04-14 03:50:10|2343.79|2337.29|2344.44|2337.94|2344.44|2337.94|2343.79|2337.29|35
1618372220000|2021-04-14 03:50:20|2344.37|2337.87|2346.16|2339.66|2346.34|2339.84|2344.37|2337.87|34
1618372230000|2021-04-14 03:50:30|2346.12|2339.62|2346.56|2340.06|2346.81|2340.31|2346.12|2339.62|35
1618372240000|2021-04-14 03:50:40|2346.46|2339.96|2344.53|2338.03|2346.46|2339.96|2344.38|2337.88|38
1618372250000|2021-04-14 03:50:50|2344.56|2338.06|2344.2|2337.7|2344.64|2338.14|2344.07|2337.57|32
1618372260000|2021-04-14 03:51:00|2344.17|2337.67|2342.99|2336.49|2344.22|2337.72|2342.99|2336.49|33
1618372270000|2021-04-14 03:51:10|2342.83|2336.33|2343.02|2336.52|2343.09|2336.59|2342.83|2336.33|23
1618372280000|2021-04-14 03:51:20|2343.03|2336.53|2343.06|2336.56|2343.79|2337.29|2342.91|2336.41|22
1618372290000|2021-04-14 03:51:30|2343.08|2336.58|2341.72|2335.22|2343.2|2336.7|2341.7|2335.2|30
1618372300000|2021-04-14 03:51:40|2341.7|2335.2|2341.69|2335.19|2341.97|2335.47|2341.29|2334.79|37
1618372310000|2021-04-14 03:51:50|2341.68|2335.18|2342.68|2336.18|2342.81|2336.31|2341.68|2335.18|35
1618372320000|2021-04-14 03:52:00|2342.65|2336.15|2342.09|2335.59|2342.68|2336.18|2342.02|2335.52|31
1618372330000|2021-04-14 03:52:10|2341.65|2335.15|2340.74|2334.24|2341.65|2335.15|2340.72|2334.22|36
1618372340000|2021-04-14 03:52:20|2340.71|2334.21|2340.49|2333.99|2340.71|2334.21|2340.34|2333.84|30
1618372350000|2021-04-14 03:52:30|2340.47|2333.97|2340.55|2334.05|2340.57|2334.07|2340.38|2333.88|22
1618372360000|2021-04-14 03:52:40|2340.5|2334|2341.13|2334.63|2341.13|2334.63|2340.38|2333.88|25
1618372370000|2021-04-14 03:52:50|2341.2|2334.7|2341.75|2335.25|2341.91|2335.41|2341.2|2334.7|27
1618372380000|2021-04-14 03:53:00|2341.89|2335.39|2343.09|2336.59|2343.48|2336.98|2341.89|2335.39|27
1618372390000|2021-04-14 03:53:10|2342.99|2336.49|2343.64|2337.14|2343.64|2337.14|2342.83|2336.33|27
1618372400000|2021-04-14 03:53:20|2343.57|2337.07|2342.9|2336.4|2343.57|2337.07|2342.87|2336.37|27
1618372410000|2021-04-14 03:53:30|2342.92|2336.42|2342.93|2336.43|2343.01|2336.51|2342.92|2336.42|13
1618372420000|2021-04-14 03:53:40|2342.92|2336.42|2341.66|2335.16|2342.92|2336.42|2341.66|2335.16|29
1618372430000|2021-04-14 03:53:50|2341.67|2335.17|2342.03|2335.53|2342.09|2335.59|2341.52|2335.02|35
1618372440000|2021-04-14 03:54:00|2341.9|2335.4|2342.44|2335.94|2342.72|2336.22|2341.9|2335.4|26
1618372450000|2021-04-14 03:54:10|2342.42|2335.92|2342.32|2335.82|2342.68|2336.18|2342.15|2335.65|33
1618372460000|2021-04-14 03:54:20|2342.46|2335.96|2342.58|2336.08|2342.86|2336.36|2342.43|2335.93|33
1618372470000|2021-04-14 03:54:30|2342.53|2336.03|2342.98|2336.48|2343.02|2336.52|2342.49|2335.99|33
1618372480000|2021-04-14 03:54:40|2343|2336.5|2343.63|2337.13|2343.63|2337.13|2342.51|2336.01|28
1618372490000|2021-04-14 03:54:50|2343.62|2337.12|2344.57|2338.07|2344.61|2338.11|2343.62|2337.12|33
1618372500000|2021-04-14 03:55:00|2344.6|2338.1|2345.19|2338.69|2345.19|2338.69|2344.6|2338.1|28
1618372510000|2021-04-14 03:55:10|2345.17|2338.67|2344.81|2338.31|2345.87|2339.37|2344.75|2338.25|35
1618372520000|2021-04-14 03:55:20|2344.69|2338.19|2344|2337.5|2344.69|2338.19|2343.76|2337.26|36
1618372530000|2021-04-14 03:55:30|2344.01|2337.51|2344.13|2337.63|2344.26|2337.76|2343.75|2337.25|37
1618372540000|2021-04-14 03:55:40|2344.11|2337.61|2344.37|2337.87|2344.72|2338.22|2344.06|2337.56|35
1618372550000|2021-04-14 03:55:50|2344.38|2337.88|2345.59|2339.09|2345.61|2339.11|2344.34|2337.84|33
1618372560000|2021-04-14 03:56:00|2345.58|2339.08|2346.9|2340.4|2346.9|2340.4|2345.55|2339.05|36
1618372570000|2021-04-14 03:56:10|2346.94|2340.44|2346.49|2339.99|2346.96|2340.46|2346.27|2339.77|35
1618372580000|2021-04-14 03:56:20|2346.47|2339.97|2347.14|2340.64|2347.22|2340.72|2346.12|2339.62|35
1618372590000|2021-04-14 03:56:30|2347.09|2340.59|2346.41|2339.91|2347.22|2340.72|2346.41|2339.91|32
1618372600000|2021-04-14 03:56:40|2346.42|2339.92|2346.87|2340.37|2347.26|2340.76|2346.38|2339.88|31
1618372610000|2021-04-14 03:56:50|2346.93|2340.43|2347.32|2340.82|2347.44|2340.94|2346.87|2340.37|29
1618372620000|2021-04-14 03:57:00|2347.25|2340.75|2347.87|2341.37|2347.87|2341.37|2346.62|2340.12|32
1618372630000|2021-04-14 03:57:10|2347.89|2341.39|2349.19|2342.69|2349.23|2342.73|2347.87|2341.37|32
1618372640000|2021-04-14 03:57:20|2349.06|2342.56|2350.12|2343.62|2350.15|2343.65|2348.66|2342.16|35
1618372650000|2021-04-14 03:57:30|2350.15|2343.65|2349.42|2342.92|2350.15|2343.65|2349|2342.5|33
1618372660000|2021-04-14 03:57:40|2348.87|2342.37|2350.39|2343.89|2350.39|2343.89|2348.76|2342.26|31
1618372670000|2021-04-14 03:57:50|2350.56|2344.06|2349.77|2343.27|2350.78|2344.28|2349.54|2343.04|26
1618372680000|2021-04-14 03:58:00|2349.78|2343.28|2350.47|2343.97|2350.5|2344|2349.47|2342.97|34
1618372690000|2021-04-14 03:58:10|2350.48|2343.98|2350.17|2343.67|2350.49|2343.99|2349.8|2343.3|36
1618372700000|2021-04-14 03:58:20|2350.21|2343.71|2350.11|2343.61|2350.3|2343.8|2350.07|2343.57|26
1618372710000|2021-04-14 03:58:30|2350.1|2343.6|2350.62|2344.12|2350.82|2344.32|2349.95|2343.45|36
1618372720000|2021-04-14 03:58:40|2350.82|2344.32|2351.6|2345.1|2351.74|2345.24|2350.82|2344.32|31
1618372730000|2021-04-14 03:58:50|2351.56|2345.06|2351.49|2344.99|2351.93|2345.43|2351.49|2344.99|26
1618372740000|2021-04-14 03:59:00|2351.51|2345.01|2351.78|2345.28|2351.78|2345.28|2351.23|2344.73|30
1618372750000|2021-04-14 03:59:10|2351.64|2345.14|2351|2344.5|2351.81|2345.31|2350.94|2344.44|28
1618372760000|2021-04-14 03:59:20|2350.96|2344.46|2350.14|2343.64|2351.04|2344.54|2350.1|2343.6|34
1618372770000|2021-04-14 03:59:30|2350.07|2343.57|2349.89|2343.39|2350.53|2344.03|2349.61|2343.11|27
1618372780000|2021-04-14 03:59:40|2350.54|2344.04|2350.63|2344.13|2350.64|2344.14|2349.94|2343.44|38
1618372790000|2021-04-14 03:59:50|2350.56|2344.06|2350.68|2344.18|2350.95|2344.45|2350.56|2344.06|33
1618372800000|2021-04-14 04:00:00|2350.76|2344.26|2351.53|2345.03|2351.53|2345.03|2350.51|2344.01|34
1618372810000|2021-04-14 04:00:10|2351.54|2345.04|2352.39|2345.89|2353.82|2347.32|2351.43|2344.93|35
1618372820000|2021-04-14 04:00:20|2352.41|2345.91|2352.3|2345.8|2353.3|2346.8|2352.3|2345.8|32
1618372830000|2021-04-14 04:00:30|2352.18|2345.68|2353.42|2346.92|2353.44|2346.94|2351.64|2345.14|34
1618372840000|2021-04-14 04:00:40|2353.47|2346.97|2353.47|2346.97|2353.49|2346.99|2353.01|2346.51|33
1618372850000|2021-04-14 04:00:50|2353.59|2347.09|2353.73|2347.23|2353.81|2347.31|2353.57|2347.07|19
1618372860000|2021-04-14 04:01:00|2353.74|2347.24|2354.01|2347.51|2354.2|2347.7|2353.69|2347.19|26
1618372870000|2021-04-14 04:01:10|2354.05|2347.55|2354.78|2348.28|2354.93|2348.43|2353.79|2347.29|33
1618372880000|2021-04-14 04:01:20|2354.77|2348.27|2354.93|2348.43|2354.95|2348.45|2354.7|2348.2|21
1618372890000|2021-04-14 04:01:30|2355.07|2348.57|2355.61|2349.11|2355.61|2349.11|2354.92|2348.42|23
1618372900000|2021-04-14 04:01:40|2355.64|2349.14|2355.71|2349.21|2355.85|2349.35|2355.15|2348.65|29
1618372910000|2021-04-14 04:01:50|2355.74|2349.24|2355.42|2348.92|2355.93|2349.43|2355.3|2348.8|33
1618372920000|2021-04-14 04:02:00|2355.41|2348.91|2354.52|2348.02|2355.41|2348.91|2354.52|2348.02|30
1618372930000|2021-04-14 04:02:10|2354.54|2348.04|2353.94|2347.44|2354.54|2348.04|2352.62|2346.12|26
1618372940000|2021-04-14 04:02:20|2353.93|2347.43|2351.36|2344.86|2353.93|2347.43|2351.27|2344.77|32
1618372950000|2021-04-14 04:02:30|2350.86|2344.36|2349.78|2343.28|2351.3|2344.8|2349.37|2342.87|32
1618372960000|2021-04-14 04:02:40|2349.83|2343.33|2350.49|2343.99|2350.64|2344.14|2349.53|2343.03|38
1618372970000|2021-04-14 04:02:50|2350.51|2344.01|2350.63|2344.13|2350.88|2344.38|2350.45|2343.95|32
1618372980000|2021-04-14 04:03:00|2350.62|2344.12|2349.13|2342.63|2350.72|2344.22|2349.08|2342.58|25
1618372990000|2021-04-14 04:03:10|2349.24|2342.74|2348.68|2342.18|2349.24|2342.74|2348.64|2342.14|24
1618373000000|2021-04-14 04:03:20|2348.69|2342.19|2348.08|2341.58|2348.71|2342.21|2348.08|2341.58|25
1618373010000|2021-04-14 04:03:30|2348.06|2341.56|2347.63|2341.13|2348.12|2341.62|2347.19|2340.69|37
1618373020000|2021-04-14 04:03:40|2347.23|2340.73|2347.7|2341.2|2347.81|2341.31|2347.18|2340.68|32
1618373030000|2021-04-14 04:03:50|2347.74|2341.24|2347.71|2341.21|2347.95|2341.45|2347.65|2341.15|22
1618373040000|2021-04-14 04:04:00|2347.73|2341.23|2348.62|2342.12|2348.66|2342.16|2347.73|2341.23|32
1618373050000|2021-04-14 04:04:10|2348.66|2342.16|2349|2342.5|2349.24|2342.74|2348.6|2342.1|32
1618373060000|2021-04-14 04:04:20|2349.02|2342.52|2348.42|2341.92|2349.02|2342.52|2348.34|2341.84|27
1618373070000|2021-04-14 04:04:30|2348.43|2341.93|2347.61|2341.11|2348.43|2341.93|2347.61|2341.11|25
1618373080000|2021-04-14 04:04:40|2347.6|2341.1|2348.39|2341.89|2348.39|2341.89|2347.53|2341.03|22
1618373090000|2021-04-14 04:04:50|2348.58|2342.08|2348.4|2341.9|2348.88|2342.38|2348.17|2341.67|33
1618373100000|2021-04-14 04:05:00|2348.37|2341.87|2349.71|2343.21|2349.71|2343.21|2348.37|2341.87|35
1618373110000|2021-04-14 04:05:10|2349.83|2343.33|2348.86|2342.36|2349.87|2343.37|2348.86|2342.36|31
1618373120000|2021-04-14 04:05:20|2348.76|2342.26|2348.6|2342.1|2349.26|2342.76|2348.59|2342.09|36
1618373130000|2021-04-14 04:05:30|2348.79|2342.29|2348.26|2341.76|2349.02|2342.52|2348.22|2341.72|24
1618373140000|2021-04-14 04:05:40|2348.27|2341.77|2348.24|2341.74|2348.61|2342.11|2348.16|2341.66|29
1618373150000|2021-04-14 04:05:50|2348.22|2341.72|2347.57|2341.07|2348.45|2341.95|2347.53|2341.03|30
1618373160000|2021-04-14 04:06:00|2347.61|2341.11|2347.34|2340.84|2347.76|2341.26|2347.06|2340.56|35
1618373170000|2021-04-14 04:06:10|2347.16|2340.66|2346.92|2340.42|2347.39|2340.89|2346.61|2340.11|35
1618373180000|2021-04-14 04:06:20|2346.89|2340.39|2347.41|2340.91|2347.52|2341.02|2346.67|2340.17|27
1618373190000|2021-04-14 04:06:30|2347.47|2340.97|2348.12|2341.62|2348.12|2341.62|2347.33|2340.83|32
1618373200000|2021-04-14 04:06:40|2348.23|2341.73|2348.18|2341.68|2348.47|2341.97|2348.18|2341.68|34
1618373210000|2021-04-14 04:06:50|2348.17|2341.67|2347.26|2340.76|2348.17|2341.67|2347.26|2340.76|34
1618373220000|2021-04-14 04:07:00|2347.21|2340.71|2346.59|2340.09|2347.3|2340.8|2346.59|2340.09|24
1618373230000|2021-04-14 04:07:10|2346.63|2340.13|2346.35|2339.85|2346.78|2340.28|2346.33|2339.83|27
1618373240000|2021-04-14 04:07:20|2346.38|2339.88|2347.16|2340.66|2347.2|2340.7|2346.35|2339.85|29
1618373250000|2021-04-14 04:07:30|2347.12|2340.62|2347.42|2340.92|2347.59|2341.09|2346.95|2340.45|33
1618373260000|2021-04-14 04:07:40|2347.45|2340.95|2347.51|2341.01|2347.54|2341.04|2347.04|2340.54|33
1618373270000|2021-04-14 04:07:50|2347.43|2340.93|2347.62|2341.12|2347.75|2341.25|2347.43|2340.93|30
1618373280000|2021-04-14 04:08:00|2347.65|2341.15|2346.89|2340.39|2347.65|2341.15|2346.87|2340.37|32
1618373290000|2021-04-14 04:08:10|2346.88|2340.38|2346.74|2340.24|2346.9|2340.4|2346.69|2340.19|27
1618373300000|2021-04-14 04:08:20|2346.76|2340.26|2347.55|2341.05|2347.55|2341.05|2346.73|2340.23|33
1618373310000|2021-04-14 04:08:30|2347.58|2341.08|2348.92|2342.42|2349.07|2342.57|2347.58|2341.08|35
1618373320000|2021-04-14 04:08:40|2348.93|2342.43|2349.24|2342.74|2349.25|2342.75|2348.8|2342.3|33
1618373330000|2021-04-14 04:08:50|2349.25|2342.75|2349.2|2342.7|2349.25|2342.75|2348.27|2341.77|31
1618373340000|2021-04-14 04:09:00|2349.18|2342.68|2349.15|2342.65|2349.48|2342.98|2349.15|2342.65|34
1618373350000|2021-04-14 04:09:10|2349.16|2342.66|2348.8|2342.3|2349.25|2342.75|2348.76|2342.26|29
1618373360000|2021-04-14 04:09:20|2348.83|2342.33|2348.64|2342.14|2348.91|2342.41|2348.63|2342.13|30
1618373370000|2021-04-14 04:09:30|2348.62|2342.12|2348.81|2342.31|2348.88|2342.38|2348.6|2342.1|26
1618373380000|2021-04-14 04:09:40|2348.82|2342.32|2349.18|2342.68|2349.43|2342.93|2348.8|2342.3|38
1618373390000|2021-04-14 04:09:50|2349.14|2342.64|2349.98|2343.48|2350.04|2343.54|2349.14|2342.64|27
1618373400000|2021-04-14 04:10:00|2350.02|2343.52|2350.6|2344.1|2350.74|2344.24|2349.63|2343.13|37
1618373410000|2021-04-14 04:10:10|2350.58|2344.08|2350.27|2343.77|2350.65|2344.15|2350.27|2343.77|22
1618373420000|2021-04-14 04:10:20|2350.3|2343.8|2349.44|2342.94|2350.3|2343.8|2349.27|2342.77|28
1618373430000|2021-04-14 04:10:30|2349.45|2342.95|2349.9|2343.4|2350.01|2343.51|2349.24|2342.74|30
1618373440000|2021-04-14 04:10:40|2349.86|2343.36|2350.14|2343.64|2350.14|2343.64|2349.78|2343.28|21
1618373450000|2021-04-14 04:10:50|2350.16|2343.66|2349.93|2343.43|2350.23|2343.73|2349.85|2343.35|28
1618373460000|2021-04-14 04:11:00|2349.83|2343.33|2349.56|2343.06|2349.91|2343.41|2349.56|2343.06|33
1618373470000|2021-04-14 04:11:10|2349.23|2342.73|2349.19|2342.69|2349.5|2343|2348.88|2342.38|31
1618373480000|2021-04-14 04:11:20|2349.17|2342.67|2349.05|2342.55|2349.3|2342.8|2349.02|2342.52|27
1618373490000|2021-04-14 04:11:30|2349.01|2342.51|2348.34|2341.84|2349.04|2342.54|2348.28|2341.78|31
1618373500000|2021-04-14 04:11:40|2348.35|2341.85|2347.77|2341.27|2348.44|2341.94|2347.45|2340.95|29
1618373510000|2021-04-14 04:11:50|2347.69|2341.19|2348.74|2342.24|2349.05|2342.55|2347.64|2341.14|36
1618373520000|2021-04-14 04:12:00|2348.75|2342.25|2349.36|2342.86|2349.6|2343.1|2348.71|2342.21|35
1618373530000|2021-04-14 04:12:10|2349.34|2342.84|2349.66|2343.16|2349.75|2343.25|2349.3|2342.8|31
1618373540000|2021-04-14 04:12:20|2349.67|2343.17|2349.37|2342.87|2349.78|2343.28|2349.28|2342.78|34
1618373550000|2021-04-14 04:12:30|2349.4|2342.9|2348.46|2341.96|2349.43|2342.93|2348.44|2341.94|32
1618373560000|2021-04-14 04:12:40|2348.49|2341.99|2348.33|2341.83|2348.57|2342.07|2348.19|2341.69|27
1618373570000|2021-04-14 04:12:50|2348.13|2341.63|2347.72|2341.22|2348.14|2341.64|2347.66|2341.16|28
1618373580000|2021-04-14 04:13:00|2347.61|2341.11|2346.8|2340.3|2347.77|2341.27|2346.8|2340.3|25
1618373590000|2021-04-14 04:13:10|2346.77|2340.27|2347.38|2340.88|2347.38|2340.88|2346.7|2340.2|23
1618373600000|2021-04-14 04:13:20|2347.36|2340.86|2348.04|2341.54|2348.29|2341.79|2347.33|2340.83|34
1618373610000|2021-04-14 04:13:30|2348.08|2341.58|2348.29|2341.79|2348.31|2341.81|2347.87|2341.37|28
1618373620000|2021-04-14 04:13:40|2348.28|2341.78|2348.64|2342.14|2348.85|2342.35|2348.27|2341.77|30
1618373630000|2021-04-14 04:13:50|2348.67|2342.17|2348.52|2342.02|2348.85|2342.35|2348.51|2342.01|26
1618373640000|2021-04-14 04:14:00|2348.5|2342|2347.61|2341.11|2348.5|2342|2347.61|2341.11|28
1618373650000|2021-04-14 04:14:10|2347.5|2341|2347.43|2340.93|2347.54|2341.04|2347.41|2340.91|11
1618373660000|2021-04-14 04:14:20|2347.48|2340.98|2347.25|2340.75|2347.58|2341.08|2347.25|2340.75|16
1618373670000|2021-04-14 04:14:30|2347.16|2340.66|2346.47|2339.97|2347.16|2340.66|2346.46|2339.96|16
1618373680000|2021-04-14 04:14:40|2346.45|2339.95|2346.47|2339.97|2346.63|2340.13|2346.33|2339.83|31
1618373690000|2021-04-14 04:14:50|2346.45|2339.95|2346.51|2340.01|2346.51|2340.01|2346.31|2339.81|23
1618373700000|2021-04-14 04:15:00|2346.5|2340|2346.63|2340.13|2346.67|2340.17|2346.46|2339.96|18
1618373710000|2021-04-14 04:15:10|2346.65|2340.15|2347.22|2340.72|2347.33|2340.83|2346.65|2340.15|32
1618373720000|2021-04-14 04:15:20|2347.37|2340.87|2347.08|2340.58|2347.46|2340.96|2347.08|2340.58|32
1618373730000|2021-04-14 04:15:30|2347.11|2340.61|2347.17|2340.67|2347.2|2340.7|2346.73|2340.23|31
1618373740000|2021-04-14 04:15:40|2347.18|2340.68|2347.24|2340.74|2347.42|2340.92|2347.08|2340.58|36
1618373750000|2021-04-14 04:15:50|2347.22|2340.72|2347.25|2340.75|2347.37|2340.87|2346.81|2340.31|25
1618373760000|2021-04-14 04:16:00|2347.23|2340.73|2346.87|2340.37|2347.33|2340.83|2346.87|2340.37|24
1618373770000|2021-04-14 04:16:10|2346.88|2340.38|2347.9|2341.4|2347.9|2341.4|2346.8|2340.3|30
1618373780000|2021-04-14 04:16:20|2347.97|2341.47|2349.43|2342.93|2349.43|2342.93|2347.97|2341.47|22
1618373790000|2021-04-14 04:16:30|2349.42|2342.92|2350.08|2343.58|2350.14|2343.64|2349.42|2342.92|36
1618373800000|2021-04-14 04:16:40|2350.03|2343.53|2349.86|2343.36|2350.09|2343.59|2349.34|2342.84|32
1618373810000|2021-04-14 04:16:50|2350.03|2343.53|2350.24|2343.74|2350.32|2343.82|2349.8|2343.3|37
1618373820000|2021-04-14 04:17:00|2350.18|2343.68|2350.24|2343.74|2350.42|2343.92|2350.06|2343.56|17
1618373830000|2021-04-14 04:17:10|2350.16|2343.66|2350.63|2344.13|2350.67|2344.17|2349.98|2343.48|37
1618373840000|2021-04-14 04:17:20|2350.66|2344.16|2352.45|2345.95|2352.47|2345.97|2350.66|2344.16|37
1618373850000|2021-04-14 04:17:30|2352.47|2345.97|2352.78|2346.28|2353.02|2346.52|2352.37|2345.87|34
1618373860000|2021-04-14 04:17:40|2352.89|2346.39|2353.05|2346.55|2353.25|2346.75|2352.77|2346.27|26
1618373870000|2021-04-14 04:17:50|2353.06|2346.56|2354.52|2348.02|2354.64|2348.14|2353.06|2346.56|35
1618373880000|2021-04-14 04:18:00|2354.56|2348.06|2354.61|2348.11|2354.75|2348.25|2354.27|2347.77|33
1618373890000|2021-04-14 04:18:10|2354.67|2348.17|2354.6|2348.1|2355.04|2348.54|2354.46|2347.96|35
1618373900000|2021-04-14 04:18:20|2354.57|2348.07|2353.89|2347.39|2354.7|2348.2|2353.8|2347.3|34
1618373910000|2021-04-14 04:18:30|2353.84|2347.34|2353.81|2347.31|2354.22|2347.72|2353.73|2347.23|35
1618373920000|2021-04-14 04:18:40|2353.93|2347.43|2354.28|2347.78|2354.42|2347.92|2353.89|2347.39|29
1618373930000|2021-04-14 04:18:50|2354.3|2347.8|2354.45|2347.95|2354.49|2347.99|2354.27|2347.77|19
1618373940000|2021-04-14 04:19:00|2354.37|2347.87|2354.2|2347.7|2354.42|2347.92|2354.2|2347.7|20
1618373950000|2021-04-14 04:19:10|2354.21|2347.71|2354.22|2347.72|2354.42|2347.92|2354.16|2347.66|23
1618373960000|2021-04-14 04:19:20|2354.02|2347.52|2354.04|2347.54|2354.21|2347.71|2353.91|2347.41|23
1618373970000|2021-04-14 04:19:30|2354.21|2347.71|2354.41|2347.91|2354.41|2347.91|2354.15|2347.65|20
1618373980000|2021-04-14 04:19:40|2354.4|2347.9|2354.11|2347.61|2354.4|2347.9|2354.11|2347.61|25
1618373990000|2021-04-14 04:19:50|2354.13|2347.63|2353.33|2346.83|2354.19|2347.69|2353.32|2346.82|27
1618374000000|2021-04-14 04:20:00|2353.31|2346.81|2352.94|2346.44|2353.31|2346.81|2352.94|2346.44|10
1618374010000|2021-04-14 04:20:10|2352.85|2346.35|2351.94|2345.44|2352.94|2346.44|2351.9|2345.4|20
1618374020000|2021-04-14 04:20:20|2351.91|2345.41|2352.04|2345.54|2352.28|2345.78|2351.77|2345.27|24
1618374030000|2021-04-14 04:20:30|2352.03|2345.53|2352|2345.5|2352.17|2345.67|2352|2345.5|23
1618374040000|2021-04-14 04:20:40|2352.01|2345.51|2352.84|2346.34|2352.84|2346.34|2351.91|2345.41|30
1618374050000|2021-04-14 04:20:50|2352.66|2346.16|2352.73|2346.23|2352.8|2346.3|2352.62|2346.12|17
1618374060000|2021-04-14 04:21:00|2352.72|2346.22|2351.89|2345.39|2352.85|2346.35|2351.82|2345.32|20
1618374070000|2021-04-14 04:21:10|2351.88|2345.38|2351.52|2345.02|2351.88|2345.38|2351.36|2344.86|30
1618374080000|2021-04-14 04:21:20|2351.54|2345.04|2351.23|2344.73|2351.65|2345.15|2351.18|2344.68|30
1618374090000|2021-04-14 04:21:30|2351.27|2344.77|2350.89|2344.39|2351.27|2344.77|2350.84|2344.34|26
1618374100000|2021-04-14 04:21:40|2350.92|2344.42|2350.62|2344.12|2350.96|2344.46|2350.58|2344.08|29
1618374110000|2021-04-14 04:21:50|2350.63|2344.13|2350.12|2343.62|2350.65|2344.15|2350.11|2343.61|24
1618374120000|2021-04-14 04:22:00|2350.14|2343.64|2349.62|2343.12|2350.14|2343.64|2349.52|2343.02|26
1618374130000|2021-04-14 04:22:10|2349.61|2343.11|2349.43|2342.93|2349.73|2343.23|2349.4|2342.9|24
1618374140000|2021-04-14 04:22:20|2349.48|2342.98|2349.83|2343.33|2349.89|2343.39|2349.48|2342.98|24
1618374150000|2021-04-14 04:22:30|2349.84|2343.34|2349.68|2343.18|2349.84|2343.34|2349.65|2343.15|23
1618374160000|2021-04-14 04:22:40|2349.74|2343.24|2349.91|2343.41|2350.41|2343.91|2349.73|2343.23|32
1618374170000|2021-04-14 04:22:50|2349.95|2343.45|2350.13|2343.63|2350.23|2343.73|2349.88|2343.38|32
1618374180000|2021-04-14 04:23:00|2350.11|2343.61|2349.89|2343.39|2350.37|2343.87|2349.89|2343.39|30
1618374190000|2021-04-14 04:23:10|2349.86|2343.36|2349.84|2343.34|2349.89|2343.39|2349.7|2343.2|20
1618374200000|2021-04-14 04:23:20|2349.85|2343.35|2350.85|2344.35|2350.85|2344.35|2349.81|2343.31|22
1618374210000|2021-04-14 04:23:30|2350.88|2344.38|2351.45|2344.95|2351.54|2345.04|2350.82|2344.32|23
1618374220000|2021-04-14 04:23:40|2351.46|2344.96|2351.85|2345.35|2351.86|2345.36|2351.41|2344.91|29
1618374230000|2021-04-14 04:23:50|2351.84|2345.34|2351.69|2345.19|2351.84|2345.34|2351.61|2345.11|19
1618374240000|2021-04-14 04:24:00|2351.75|2345.25|2351.87|2345.37|2351.87|2345.37|2351.7|2345.2|15
1618374250000|2021-04-14 04:24:10|2351.88|2345.38|2351.88|2345.38|2351.89|2345.39|2351.87|2345.37|4
1618374260000|2021-04-14 04:24:20|2351.94|2345.44|2353.24|2346.74|2353.58|2347.08|2351.9|2345.4|24
1618374270000|2021-04-14 04:24:30|2353.23|2346.73|2353.74|2347.24|2353.81|2347.31|2353.23|2346.73|22
1618374280000|2021-04-14 04:24:40|2353.67|2347.17|2352.8|2346.3|2353.8|2347.3|2352.78|2346.28|31
1618374290000|2021-04-14 04:24:50|2352.78|2346.28|2352.54|2346.04|2353.21|2346.71|2352.45|2345.95|29
1618374300000|2021-04-14 04:25:00|2352.48|2345.98|2353.4|2346.9|2353.41|2346.91|2352.36|2345.86|35
1618374310000|2021-04-14 04:25:10|2353.36|2346.86|2353.89|2347.39|2353.92|2347.42|2353.36|2346.86|19
1618374320000|2021-04-14 04:25:20|2353.82|2347.32|2353.93|2347.43|2353.94|2347.44|2353.68|2347.18|16
1618374330000|2021-04-14 04:25:30|2353.91|2347.41|2353.97|2347.47|2354.02|2347.52|2353.91|2347.41|12
1618374340000|2021-04-14 04:25:40|2354.16|2347.66|2354.03|2347.53|2354.16|2347.66|2353.98|2347.48|32
1618374350000|2021-04-14 04:25:50|2354.02|2347.52|2353.92|2347.42|2354.09|2347.59|2353.89|2347.39|30
1618374360000|2021-04-14 04:26:00|2353.72|2347.22|2353.26|2346.76|2353.89|2347.39|2353.24|2346.74|34
1618374370000|2021-04-14 04:26:10|2353.25|2346.75|2352.97|2346.47|2353.25|2346.75|2352.94|2346.44|19
1618374380000|2021-04-14 04:26:20|2352.88|2346.38|2352.21|2345.71|2353.04|2346.54|2352.11|2345.61|28
1618374390000|2021-04-14 04:26:30|2352.25|2345.75|2351.11|2344.61|2352.27|2345.77|2351.04|2344.54|27
1618374400000|2021-04-14 04:26:40|2351.12|2344.62|2351.03|2344.53|2351.21|2344.71|2351.01|2344.51|25
1618374410000|2021-04-14 04:26:50|2351.01|2344.51|2350.86|2344.36|2351.06|2344.56|2350.83|2344.33|27
1618374420000|2021-04-14 04:27:00|2350.89|2344.39|2352.93|2346.43|2353|2346.5|2350.79|2344.29|36
1618374430000|2021-04-14 04:27:10|2353.01|2346.51|2353.78|2347.28|2353.78|2347.28|2353.01|2346.51|33
1618374440000|2021-04-14 04:27:20|2353.74|2347.24|2353.87|2347.37|2353.93|2347.43|2353.72|2347.22|22
1618374450000|2021-04-14 04:27:30|2353.88|2347.38|2353.11|2346.61|2353.88|2347.38|2352.79|2346.29|34
1618374460000|2021-04-14 04:27:40|2353.12|2346.62|2351.15|2344.65|2353.12|2346.62|2350.63|2344.13|29
1618374470000|2021-04-14 04:27:50|2351.13|2344.63|2351.1|2344.6|2351.13|2344.63|2350.5|2344|27
1618374480000|2021-04-14 04:28:00|2351|2344.5|2350.74|2344.24|2351.48|2344.98|2350.68|2344.18|33
1618374490000|2021-04-14 04:28:10|2350.72|2344.22|2350.59|2344.09|2351.09|2344.59|2350.59|2344.09|28
1618374500000|2021-04-14 04:28:20|2350.61|2344.11|2350.25|2343.75|2350.63|2344.13|2350.25|2343.75|5
1618374510000|2021-04-14 04:28:30|2350.26|2343.76|2350.31|2343.81|2350.35|2343.85|2350.26|2343.76|9
1618374520000|2021-04-14 04:28:40|2350.32|2343.82|2351.24|2344.74|2351.66|2345.16|2350.31|2343.81|27
1618374530000|2021-04-14 04:28:50|2351.37|2344.87|2352.84|2346.34|2353.04|2346.54|2351.35|2344.85|32
1618374540000|2021-04-14 04:29:00|2352.81|2346.31|2352.89|2346.39|2353.03|2346.53|2352.76|2346.26|29
1618374550000|2021-04-14 04:29:10|2352.87|2346.37|2351.57|2345.07|2352.9|2346.4|2351.57|2345.07|23
1618374560000|2021-04-14 04:29:20|2351.58|2345.08|2351.03|2344.53|2351.71|2345.21|2350.83|2344.33|31
1618374570000|2021-04-14 04:29:30|2350.99|2344.49|2352.21|2345.71|2352.21|2345.71|2350.93|2344.43|33
1618374580000|2021-04-14 04:29:40|2352.27|2345.77|2352.84|2346.34|2352.84|2346.34|2352.27|2345.77|29
1618374590000|2021-04-14 04:29:50|2352.78|2346.28|2353.02|2346.52|2353.22|2346.72|2352.71|2346.21|22
1618374600000|2021-04-14 04:30:00|2352.71|2346.21|2352.7|2346.2|2353.07|2346.57|2352.55|2346.05|29
1618374610000|2021-04-14 04:30:10|2352.72|2346.22|2351.21|2344.71|2352.84|2346.34|2351.2|2344.7|26
1618374620000|2021-04-14 04:30:20|2351.24|2344.74|2351.34|2344.84|2351.34|2344.84|2350.98|2344.48|17
1618374630000|2021-04-14 04:30:30|2351.2|2344.7|2351.26|2344.76|2351.33|2344.83|2351.16|2344.66|26
1618374640000|2021-04-14 04:30:40|2351.28|2344.78|2350.62|2344.12|2351.38|2344.88|2350.46|2343.96|22
1618374650000|2021-04-14 04:30:50|2350.61|2344.11|2350.69|2344.19|2350.84|2344.34|2350.53|2344.03|12
1618374660000|2021-04-14 04:31:00|2350.72|2344.22|2350.46|2343.96|2350.72|2344.22|2350.43|2343.93|21
1618374670000|2021-04-14 04:31:10|2350.45|2343.95|2350.76|2344.26|2350.77|2344.27|2350.42|2343.92|30
1618374680000|2021-04-14 04:31:20|2350.72|2344.22|2350.46|2343.96|2350.78|2344.28|2350.46|2343.96|27
1618374690000|2021-04-14 04:31:30|2350.47|2343.97|2350.51|2344.01|2350.61|2344.11|2350.4|2343.9|21
1618374700000|2021-04-14 04:31:40|2350.57|2344.07|2351.68|2345.18|2351.68|2345.18|2350.57|2344.07|28
1618374710000|2021-04-14 04:31:50|2351.69|2345.19|2353.14|2346.64|2353.16|2346.66|2351.58|2345.08|30
1618374720000|2021-04-14 04:32:00|2353.04|2346.54|2353.12|2346.62|2353.24|2346.74|2352.99|2346.49|28
1618374730000|2021-04-14 04:32:10|2353.18|2346.68|2353.14|2346.64|2353.25|2346.75|2352.98|2346.48|25
1618374740000|2021-04-14 04:32:20|2353.06|2346.56|2353.95|2347.45|2354.01|2347.51|2353.01|2346.51|26
1618374750000|2021-04-14 04:32:30|2353.83|2347.33|2354.57|2348.07|2354.57|2348.07|2353.44|2346.94|39
1618374760000|2021-04-14 04:32:40|2354.47|2347.97|2353.26|2346.76|2354.53|2348.03|2353.25|2346.75|37
1618374770000|2021-04-14 04:32:50|2353.25|2346.75|2352.86|2346.36|2353.29|2346.79|2352.65|2346.15|22
1618374780000|2021-04-14 04:33:00|2352.85|2346.35|2354.15|2347.65|2354.2|2347.7|2352.85|2346.35|34
1618374790000|2021-04-14 04:33:10|2354.21|2347.71|2354.62|2348.12|2354.62|2348.12|2353.99|2347.49|35
1618374800000|2021-04-14 04:33:20|2354.63|2348.13|2354.84|2348.34|2355|2348.5|2354.04|2347.54|31
1618374810000|2021-04-14 04:33:30|2354.87|2348.37|2354.76|2348.26|2355.02|2348.52|2354.66|2348.16|28
1618374820000|2021-04-14 04:33:40|2354.81|2348.31|2354.86|2348.36|2354.87|2348.37|2354.61|2348.11|15
1618374830000|2021-04-14 04:33:50|2354.89|2348.39|2355.09|2348.59|2355.13|2348.63|2354.85|2348.35|21
1618374840000|2021-04-14 04:34:00|2355.13|2348.63|2354.22|2347.72|2355.31|2348.81|2354.22|2347.72|29
1618374850000|2021-04-14 04:34:10|2354.24|2347.74|2354.4|2347.9|2354.72|2348.22|2354.23|2347.73|33
1618374860000|2021-04-14 04:34:20|2354.39|2347.89|2354.79|2348.29|2354.79|2348.29|2354.29|2347.79|22
1618374870000|2021-04-14 04:34:30|2354.81|2348.31|2354.74|2348.24|2354.99|2348.49|2354.5|2348|32
1618374880000|2021-04-14 04:34:40|2354.76|2348.26|2354.61|2348.11|2354.81|2348.31|2354.61|2348.11|16
1618374890000|2021-04-14 04:34:50|2354.53|2348.03|2354.89|2348.39|2354.89|2348.39|2354.42|2347.92|24
1618374900000|2021-04-14 04:35:00|2354.9|2348.4|2355.01|2348.51|2355.01|2348.51|2354.87|2348.37|19
1618374910000|2021-04-14 04:35:10|2355.04|2348.54|2355.31|2348.81|2355.32|2348.82|2355|2348.5|23
1618374920000|2021-04-14 04:35:20|2355.32|2348.82|2354.68|2348.18|2355.34|2348.84|2354.68|2348.18|19
1618374930000|2021-04-14 04:35:30|2354.64|2348.14|2354.13|2347.63|2354.64|2348.14|2353.97|2347.47|21
1618374940000|2021-04-14 04:35:40|2354.04|2347.54|2353.93|2347.43|2354.11|2347.61|2353.73|2347.23|24
1618374950000|2021-04-14 04:35:50|2353.97|2347.47|2353.96|2347.46|2353.99|2347.49|2353.9|2347.4|14
1618374960000|2021-04-14 04:36:00|2353.93|2347.43|2353.98|2347.48|2353.98|2347.48|2353.85|2347.35|15
1618374970000|2021-04-14 04:36:10|2354.02|2347.52|2355.63|2349.13|2355.65|2349.15|2354.01|2347.51|37
1618374980000|2021-04-14 04:36:20|2355.65|2349.15|2355.84|2349.34|2355.93|2349.43|2355.54|2349.04|27
1618374990000|2021-04-14 04:36:30|2355.83|2349.33|2355.78|2349.28|2355.88|2349.38|2355.51|2349.01|16
1618375000000|2021-04-14 04:36:40|2355.79|2349.29|2357.43|2350.93|2357.43|2350.93|2355.79|2349.29|28
1618375010000|2021-04-14 04:36:50|2357.44|2350.94|2359.9|2353.4|2359.9|2353.4|2357.44|2350.94|37
1618375020000|2021-04-14 04:37:00|2359.94|2353.44|2360.73|2354.23|2360.73|2354.23|2359.85|2353.35|30
1618375030000|2021-04-14 04:37:10|2360.78|2354.28|2362.54|2356.04|2362.54|2356.04|2360.75|2354.25|15
1618375040000|2021-04-14 04:37:20|2362.51|2356.01|2362.77|2356.27|2362.78|2356.28|2362.46|2355.96|18
1618375050000|2021-04-14 04:37:30|2362.65|2356.15|2362.57|2356.07|2362.96|2356.46|2362.55|2356.05|18
1618375060000|2021-04-14 04:37:40|2363.27|2356.77|2363.44|2356.94|2363.54|2357.04|2363.23|2356.73|30
1618375070000|2021-04-14 04:37:50|2363.46|2356.96|2363.45|2356.95|2363.52|2357.02|2363.42|2356.92|16
1618375080000|2021-04-14 04:38:00|2363.46|2356.96|2364.47|2357.97|2364.47|2357.97|2363.41|2356.91|22
1618375090000|2021-04-14 04:38:10|2364.4|2357.9|2365.42|2358.92|2365.42|2358.92|2364.34|2357.84|23
1618375100000|2021-04-14 04:38:20|2365.46|2358.96|2366.31|2359.81|2366.31|2359.81|2365.46|2358.96|25
1618375110000|2021-04-14 04:38:30|2366.16|2359.66|2366.79|2360.29|2366.82|2360.32|2366.06|2359.56|36
1618375120000|2021-04-14 04:38:40|2366.8|2360.3|2367.22|2360.72|2367.22|2360.72|2366.68|2360.18|23
1618375130000|2021-04-14 04:38:50|2367.24|2360.74|2367.86|2361.36|2367.92|2361.42|2367.06|2360.56|13
1618375140000|2021-04-14 04:39:00|2367.91|2361.41|2368.44|2361.94|2368.54|2362.04|2367.86|2361.36|11
1618375150000|2021-04-14 04:39:10|2368.37|2361.87|2368.65|2362.15|2368.74|2362.24|2368.37|2361.87|20
1618375160000|2021-04-14 04:39:20|2368.73|2362.23|2368.18|2361.68|2368.73|2362.23|2368.18|2361.68|23
1618375170000|2021-04-14 04:39:30|2368.17|2361.67|2368.22|2361.72|2368.22|2361.72|2367.23|2360.73|36
1618375180000|2021-04-14 04:39:40|2368.12|2361.62|2370.02|2363.52|2370.03|2363.53|2368.12|2361.62|24
1618375190000|2021-04-14 04:39:50|2369.91|2363.41|2371.13|2364.63|2371.89|2365.39|2369.67|2363.17|26
1618375200000|2021-04-14 04:40:00|2371.02|2364.52|2372.38|2365.88|2372.81|2366.31|2369.96|2363.46|30
1618375210000|2021-04-14 04:40:10|2372.46|2365.96|2372.78|2366.28|2373.15|2366.65|2372.4|2365.9|30
1618375220000|2021-04-14 04:40:20|2372.77|2366.27|2375.68|2369.18|2376.18|2369.68|2372.77|2366.27|36
1618375230000|2021-04-14 04:40:30|2375.3|2368.8|2376.28|2369.78|2376.58|2370.08|2375.3|2368.8|25
1618375240000|2021-04-14 04:40:40|2376.22|2369.72|2376.54|2370.04|2376.67|2370.17|2375|2368.5|34
1618375250000|2021-04-14 04:40:50|2376.67|2370.17|2378.29|2371.79|2378.35|2371.85|2376.67|2370.17|31
1618375260000|2021-04-14 04:41:00|2378.21|2371.71|2379.41|2372.91|2379.41|2372.91|2377.9|2371.4|24
1618375270000|2021-04-14 04:41:10|2379.25|2372.75|2379.43|2372.93|2379.78|2373.28|2379.17|2372.67|32
1618375280000|2021-04-14 04:41:20|2379.34|2372.84|2377.35|2370.85|2379.34|2372.84|2376.64|2370.14|38
1618375290000|2021-04-14 04:41:30|2377.21|2370.71|2375.78|2369.28|2377.21|2370.71|2375.78|2369.28|38
1618375300000|2021-04-14 04:41:40|2375.74|2369.24|2376.35|2369.85|2377.16|2370.66|2375.64|2369.14|38
1618375310000|2021-04-14 04:41:50|2376.45|2369.95|2376.06|2369.56|2376.45|2369.95|2375.72|2369.22|37
1618375320000|2021-04-14 04:42:00|2376.27|2369.77|2375.5|2369|2376.27|2369.77|2375.15|2368.65|38
1618375330000|2021-04-14 04:42:10|2375.55|2369.05|2375.33|2368.83|2375.78|2369.28|2375.29|2368.79|33
1618375340000|2021-04-14 04:42:20|2375.32|2368.82|2375.94|2369.44|2376.25|2369.75|2375.32|2368.82|37
1618375350000|2021-04-14 04:42:30|2375.88|2369.38|2377.36|2370.86|2377.36|2370.86|2375.88|2369.38|36
1618375360000|2021-04-14 04:42:40|2377.38|2370.88|2378.37|2371.87|2378.37|2371.87|2377.36|2370.86|38
1618375370000|2021-04-14 04:42:50|2378.28|2371.78|2378.45|2371.95|2378.47|2371.97|2377.86|2371.36|36
1618375380000|2021-04-14 04:43:00|2378.44|2371.94|2378.92|2372.42|2378.92|2372.42|2378.02|2371.52|32
1618375390000|2021-04-14 04:43:10|2378.97|2372.47|2379.97|2373.47|2379.97|2373.47|2378.89|2372.39|37
1618375400000|2021-04-14 04:43:20|2379.99|2373.49|2380.22|2373.72|2380.53|2374.03|2379.9|2373.4|34
1618375410000|2021-04-14 04:43:30|2380.06|2373.56|2377.57|2371.07|2380.06|2373.56|2377.57|2371.07|37
1618375420000|2021-04-14 04:43:40|2377.53|2371.03|2376.4|2369.9|2377.53|2371.03|2376.29|2369.79|31
1618375430000|2021-04-14 04:43:50|2376.41|2369.91|2377.98|2371.48|2378.18|2371.68|2376.41|2369.91|36
1618375440000|2021-04-14 04:44:00|2378.06|2371.56|2376.24|2369.74|2378.06|2371.56|2376.24|2369.74|33
1618375450000|2021-04-14 04:44:10|2376.22|2369.72|2374.75|2368.25|2376.22|2369.72|2374.43|2367.93|34
1618375460000|2021-04-14 04:44:20|2374.89|2368.39|2374.32|2367.82|2374.96|2368.46|2374.12|2367.62|33
1618375470000|2021-04-14 04:44:30|2374.21|2367.71|2374.73|2368.23|2374.86|2368.36|2374.06|2367.56|36
1618375480000|2021-04-14 04:44:40|2374.42|2367.92|2375.12|2368.62|2375.12|2368.62|2374.42|2367.92|34
1618375490000|2021-04-14 04:44:50|2375.15|2368.65|2376.88|2370.38|2377.36|2370.86|2375.12|2368.62|37
1618375500000|2021-04-14 04:45:00|2376.71|2370.21|2375.61|2369.11|2376.73|2370.23|2375.61|2369.11|39
1618375510000|2021-04-14 04:45:10|2375.57|2369.07|2374.7|2368.2|2375.89|2369.39|2374.7|2368.2|37
1618375520000|2021-04-14 04:45:20|2374.69|2368.19|2374.7|2368.2|2374.86|2368.36|2373.88|2367.38|34
1618375530000|2021-04-14 04:45:30|2374.66|2368.16|2373.99|2367.49|2374.77|2368.27|2373.56|2367.06|37
1618375540000|2021-04-14 04:45:40|2374.03|2367.53|2374.56|2368.06|2374.61|2368.11|2373.51|2367.01|35
1618375550000|2021-04-14 04:45:50|2374.58|2368.08|2374.29|2367.79|2374.58|2368.08|2373.5|2367|39
1618375560000|2021-04-14 04:46:00|2374.35|2367.85|2373.36|2366.86|2374.35|2367.85|2373.36|2366.86|29
1618375570000|2021-04-14 04:46:10|2373.35|2366.85|2373.4|2366.9|2373.6|2367.1|2372.3|2365.8|36
1618375580000|2021-04-14 04:46:20|2373.34|2366.84|2372.83|2366.33|2373.52|2367.02|2372.83|2366.33|36
1618375590000|2021-04-14 04:46:30|2372.91|2366.41|2370.81|2364.31|2373.06|2366.56|2370.81|2364.31|37
1618375600000|2021-04-14 04:46:40|2370.99|2364.49|2370.4|2363.9|2371.11|2364.61|2370.4|2363.9|37
1618375610000|2021-04-14 04:46:50|2370.46|2363.96|2370.41|2363.91|2370.51|2364.01|2370.34|2363.84|30
1618375620000|2021-04-14 04:47:00|2370.37|2363.87|2371.05|2364.55|2371.14|2364.64|2370.33|2363.83|33
1618375630000|2021-04-14 04:47:10|2370.99|2364.49|2371.69|2365.19|2371.81|2365.31|2370.99|2364.49|33
1618375640000|2021-04-14 04:47:20|2371.72|2365.22|2371.54|2365.04|2371.77|2365.27|2371.43|2364.93|31
1618375650000|2021-04-14 04:47:30|2371.55|2365.05|2370.25|2363.75|2371.55|2365.05|2370.23|2363.73|36
1618375660000|2021-04-14 04:47:40|2370.19|2363.69|2369.56|2363.06|2370.26|2363.76|2369.56|2363.06|9
1618375670000|2021-04-14 04:47:50|2369.54|2363.04|2369.4|2362.9|2369.55|2363.05|2369.32|2362.82|11
1618375680000|2021-04-14 04:48:00|2369.49|2362.99|2369.23|2362.73|2369.49|2362.99|2369.18|2362.68|19
1618375690000|2021-04-14 04:48:10|2369.26|2362.76|2369.14|2362.64|2369.56|2363.06|2369.1|2362.6|31
1618375700000|2021-04-14 04:48:20|2369.16|2362.66|2369.06|2362.56|2369.16|2362.66|2369.02|2362.52|21
1618375710000|2021-04-14 04:48:30|2369.11|2362.61|2368.78|2362.28|2369.14|2362.64|2368.62|2362.12|26
1618375720000|2021-04-14 04:48:40|2368.71|2362.21|2367.11|2360.61|2368.73|2362.23|2366.42|2359.92|37
1618375730000|2021-04-14 04:48:50|2366.99|2360.49|2365.53|2359.03|2367.1|2360.6|2365.53|2359.03|33
1618375740000|2021-04-14 04:49:00|2365.52|2359.02|2366.98|2360.48|2367.21|2360.71|2365.49|2358.99|30
1618375750000|2021-04-14 04:49:10|2367|2360.5|2367.45|2360.95|2367.51|2361.01|2367|2360.5|29
1618375760000|2021-04-14 04:49:20|2367.46|2360.96|2368.25|2361.75|2368.67|2362.17|2367.46|2360.96|33
1618375770000|2021-04-14 04:49:30|2368.27|2361.77|2368.87|2362.37|2368.89|2362.39|2368.27|2361.77|28
1618375780000|2021-04-14 04:49:40|2368.84|2362.34|2368.41|2361.91|2369.37|2362.87|2368.4|2361.9|28
1618375790000|2021-04-14 04:49:50|2368.44|2361.94|2367.97|2361.47|2368.97|2362.47|2367.62|2361.12|38
1618375800000|2021-04-14 04:50:00|2367.94|2361.44|2365.99|2359.49|2367.94|2361.44|2365.95|2359.45|30
1618375810000|2021-04-14 04:50:10|2366.12|2359.62|2365.62|2359.12|2366.36|2359.86|2365.62|2359.12|30
1618375820000|2021-04-14 04:50:20|2365.64|2359.14|2366.71|2360.21|2366.8|2360.3|2365.13|2358.63|31
1618375830000|2021-04-14 04:50:30|2366.79|2360.29|2365.67|2359.17|2366.88|2360.38|2365.67|2359.17|31
1618375840000|2021-04-14 04:50:40|2365.73|2359.23|2364.76|2358.26|2365.73|2359.23|2364.11|2357.61|36
1618375850000|2021-04-14 04:50:50|2364.72|2358.22|2364.17|2357.67|2364.83|2358.33|2364.06|2357.56|34
1618375860000|2021-04-14 04:51:00|2364.01|2357.51|2364.06|2357.56|2364.15|2357.65|2363.87|2357.37|23
1618375870000|2021-04-14 04:51:10|2364|2357.5|2365.35|2358.85|2365.48|2358.98|2364|2357.5|30
1618375880000|2021-04-14 04:51:20|2365.34|2358.84|2364.5|2358|2365.36|2358.86|2364.05|2357.55|30
1618375890000|2021-04-14 04:51:30|2364.46|2357.96|2365.16|2358.66|2365.75|2359.25|2364.46|2357.96|33
1618375900000|2021-04-14 04:51:40|2364.92|2358.42|2364.12|2357.62|2364.92|2358.42|2364.06|2357.56|31
1618375910000|2021-04-14 04:51:50|2364.17|2357.67|2364.88|2358.38|2365.4|2358.9|2364.17|2357.67|34
1618375920000|2021-04-14 04:52:00|2364.87|2358.37|2365.33|2358.83|2365.45|2358.95|2364.87|2358.37|26
1618375930000|2021-04-14 04:52:10|2365.46|2358.96|2365.65|2359.15|2365.93|2359.43|2365.37|2358.87|27
1618375940000|2021-04-14 04:52:20|2365.64|2359.14|2366.02|2359.52|2366.02|2359.52|2365.6|2359.1|27
1618375950000|2021-04-14 04:52:30|2366.12|2359.62|2366.3|2359.8|2366.48|2359.98|2366.12|2359.62|27
1618375960000|2021-04-14 04:52:40|2366.34|2359.84|2366.96|2360.46|2367.29|2360.79|2366.14|2359.64|31
1618375970000|2021-04-14 04:52:50|2366.91|2360.41|2368.24|2361.74|2368.24|2361.74|2366.86|2360.36|32
1618375980000|2021-04-14 04:53:00|2368.28|2361.78|2367.91|2361.41|2368.56|2362.06|2367.91|2361.41|31
1618375990000|2021-04-14 04:53:10|2367.89|2361.39|2368.08|2361.58|2368.08|2361.58|2367.48|2360.98|21
1618376000000|2021-04-14 04:53:20|2368.01|2361.51|2368.16|2361.66|2368.81|2362.31|2367.99|2361.49|24
1618376010000|2021-04-14 04:53:30|2367.97|2361.47|2369.1|2362.6|2369.1|2362.6|2366.6|2360.1|39
1618376020000|2021-04-14 04:53:40|2369.12|2362.62|2371.39|2364.89|2371.39|2364.89|2369.1|2362.6|36
1618376030000|2021-04-14 04:53:50|2371.46|2364.96|2370.81|2364.31|2372.03|2365.53|2370.17|2363.67|34
1618376040000|2021-04-14 04:54:00|2370.79|2364.29|2371.66|2365.16|2371.71|2365.21|2370.72|2364.22|38
1618376050000|2021-04-14 04:54:10|2371.84|2365.34|2373.63|2367.13|2373.63|2367.13|2371.84|2365.34|35
1618376060000|2021-04-14 04:54:20|2373.52|2367.02|2375.35|2368.85|2375.35|2368.85|2373.52|2367.02|31
1618376070000|2021-04-14 04:54:30|2375.31|2368.81|2374.64|2368.14|2376.05|2369.55|2374.6|2368.1|37
1618376080000|2021-04-14 04:54:40|2374.62|2368.12|2375.96|2369.46|2376.43|2369.93|2374.62|2368.12|33
1618376090000|2021-04-14 04:54:50|2375.98|2369.48|2375.44|2368.94|2376.16|2369.66|2375.3|2368.8|35
1618376100000|2021-04-14 04:55:00|2375.47|2368.97|2373.81|2367.31|2375.47|2368.97|2373.8|2367.3|38
1618376110000|2021-04-14 04:55:10|2373.7|2367.2|2373.22|2366.72|2373.81|2367.31|2373.21|2366.71|38
1618376120000|2021-04-14 04:55:20|2373.18|2366.68|2372.55|2366.05|2373.26|2366.76|2372.55|2366.05|35
1618376130000|2021-04-14 04:55:30|2372.54|2366.04|2374.05|2367.55|2374.05|2367.55|2372.54|2366.04|32
1618376140000|2021-04-14 04:55:40|2373.95|2367.45|2373.34|2366.84|2374.53|2368.03|2373.12|2366.62|35
1618376150000|2021-04-14 04:55:50|2373.15|2366.65|2372.96|2366.46|2373.35|2366.85|2372.74|2366.24|33
1618376160000|2021-04-14 04:56:00|2373.05|2366.55|2372.52|2366.02|2373.05|2366.55|2372.52|2366.02|34
1618376170000|2021-04-14 04:56:10|2372.49|2365.99|2372.37|2365.87|2372.76|2366.26|2372.34|2365.84|26
1618376180000|2021-04-14 04:56:20|2372.5|2366|2372.74|2366.24|2372.87|2366.37|2372.35|2365.85|28
1618376190000|2021-04-14 04:56:30|2372.83|2366.33|2371.86|2365.36|2372.87|2366.37|2371.76|2365.26|29
1618376200000|2021-04-14 04:56:40|2371.77|2365.27|2370.42|2363.92|2371.8|2365.3|2370.36|2363.86|29
1618376210000|2021-04-14 04:56:50|2370.32|2363.82|2369.79|2363.29|2370.4|2363.9|2369.69|2363.19|27
1618376220000|2021-04-14 04:57:00|2369.78|2363.28|2373.87|2367.37|2373.87|2367.37|2369.78|2363.28|38
1618376230000|2021-04-14 04:57:10|2373.89|2367.39|2374.24|2367.74|2374.39|2367.89|2373.74|2367.24|37
1618376240000|2021-04-14 04:57:20|2374.29|2367.79|2374.23|2367.73|2374.8|2368.3|2373.91|2367.41|35
1618376250000|2021-04-14 04:57:30|2374.36|2367.86|2373.99|2367.49|2374.39|2367.89|2373.63|2367.13|34
1618376260000|2021-04-14 04:57:40|2374|2367.5|2373.87|2367.37|2374.02|2367.52|2373.53|2367.03|28
1618376270000|2021-04-14 04:57:50|2373.85|2367.35|2375.45|2368.95|2375.77|2369.27|2373.57|2367.07|37
1618376280000|2021-04-14 04:58:00|2375.53|2369.03|2376.42|2369.92|2376.57|2370.07|2375.38|2368.88|35
1618376290000|2021-04-14 04:58:10|2376.55|2370.05|2377.74|2371.24|2377.74|2371.24|2376.39|2369.89|20
1618376300000|2021-04-14 04:58:20|2377.69|2371.19|2377.28|2370.78|2377.9|2371.4|2377.28|2370.78|24
1618376310000|2021-04-14 04:58:30|2377.17|2370.67|2378.59|2372.09|2378.64|2372.14|2377.02|2370.52|36
1618376320000|2021-04-14 04:58:40|2378.54|2372.04|2378.55|2372.05|2378.76|2372.26|2378.17|2371.67|31
1618376330000|2021-04-14 04:58:50|2378.5|2372|2377.54|2371.04|2378.5|2372|2377.54|2371.04|28
1618376340000|2021-04-14 04:59:00|2377.22|2370.72|2377.88|2371.38|2378.34|2371.84|2377.22|2370.72|36
1618376350000|2021-04-14 04:59:10|2377.95|2371.45|2377.23|2370.73|2377.95|2371.45|2377.02|2370.52|35
1618376360000|2021-04-14 04:59:20|2377.25|2370.75|2376.95|2370.45|2377.25|2370.75|2376.39|2369.89|29
1618376370000|2021-04-14 04:59:30|2377.03|2370.53|2376.62|2370.12|2377.03|2370.53|2376.4|2369.9|32
1618376380000|2021-04-14 04:59:40|2376.47|2369.97|2374.65|2368.15|2376.49|2369.99|2374.65|2368.15|26
1618376390000|2021-04-14 04:59:50|2374.72|2368.22|2376.2|2369.7|2376.2|2369.7|2374.72|2368.22|32
1618376400000|2021-04-14 05:00:00|2376.03|2369.53|2377.33|2370.83|2377.36|2370.86|2376.03|2369.53|38
1618376410000|2021-04-14 05:00:10|2377.5|2371|2378.69|2372.19|2379.1|2372.6|2377.43|2370.93|32
1618376420000|2021-04-14 05:00:20|2378.62|2372.12|2380.85|2374.35|2380.93|2374.43|2378.58|2372.08|37
1618376430000|2021-04-14 05:00:30|2380.68|2374.18|2381.99|2375.49|2381.99|2375.49|2380.36|2373.86|40
1618376440000|2021-04-14 05:00:40|2381.68|2375.18|2380.78|2374.28|2381.72|2375.22|2380.49|2373.99|36
1618376450000|2021-04-14 05:00:50|2380.77|2374.27|2381.29|2374.79|2381.29|2374.79|2380.63|2374.13|33
1618376460000|2021-04-14 05:01:00|2381.24|2374.74|2380.65|2374.15|2381.91|2375.41|2380.65|2374.15|35
1618376470000|2021-04-14 05:01:10|2380.59|2374.09|2380.08|2373.58|2380.82|2374.32|2380.08|2373.58|29
1618376480000|2021-04-14 05:01:20|2380.18|2373.68|2380.05|2373.55|2380.43|2373.93|2379.33|2372.83|30
1618376490000|2021-04-14 05:01:30|2380.07|2373.57|2378.11|2371.61|2380.07|2373.57|2378.02|2371.52|28
1618376500000|2021-04-14 05:01:40|2378.12|2371.62|2378.24|2371.74|2378.29|2371.79|2377.66|2371.16|26
1618376510000|2021-04-14 05:01:50|2378.15|2371.65|2377.22|2370.72|2378.42|2371.92|2377.22|2370.72|32
1618376520000|2021-04-14 05:02:00|2376.83|2370.33|2375.12|2368.62|2376.83|2370.33|2375.12|2368.62|32
1618376530000|2021-04-14 05:02:10|2375.16|2368.66|2375|2368.5|2375.65|2369.15|2374.61|2368.11|33
1618376540000|2021-04-14 05:02:20|2374.9|2368.4|2375.3|2368.8|2375.3|2368.8|2374.75|2368.25|34
1618376550000|2021-04-14 05:02:30|2375.34|2368.84|2375.35|2368.85|2375.41|2368.91|2374.8|2368.3|27
1618376560000|2021-04-14 05:02:40|2375.29|2368.79|2375.5|2369|2375.66|2369.16|2375.01|2368.51|27
1618376570000|2021-04-14 05:02:50|2375.47|2368.97|2375.3|2368.8|2375.47|2368.97|2375.1|2368.6|30
1618376580000|2021-04-14 05:03:00|2375.31|2368.81|2375.39|2368.89|2375.39|2368.89|2374.84|2368.34|27
1618376590000|2021-04-14 05:03:10|2375.52|2369.02|2376.44|2369.94|2376.53|2370.03|2375.51|2369.01|20
1618376600000|2021-04-14 05:03:20|2376.4|2369.9|2377.51|2371.01|2377.6|2371.1|2376.19|2369.69|32
1618376610000|2021-04-14 05:03:30|2377.53|2371.03|2377.57|2371.07|2377.61|2371.11|2377.44|2370.94|18
1618376620000|2021-04-14 05:03:40|2377.63|2371.13|2376.41|2369.91|2377.63|2371.13|2376.41|2369.91|29
1618376630000|2021-04-14 05:03:50|2376.4|2369.9|2377.8|2371.3|2377.8|2371.3|2375.91|2369.41|38
1618376640000|2021-04-14 05:04:00|2377.86|2371.36|2378.63|2372.13|2378.63|2372.13|2377.77|2371.27|35
1618376650000|2021-04-14 05:04:10|2378.66|2372.16|2379.69|2373.19|2379.72|2373.22|2378.66|2372.16|33
1618376660000|2021-04-14 05:04:20|2379.9|2373.4|2379.66|2373.16|2379.99|2373.49|2379.59|2373.09|28
1618376670000|2021-04-14 05:04:30|2379.63|2373.13|2380.01|2373.51|2380.01|2373.51|2379.63|2373.13|24
1618376680000|2021-04-14 05:04:40|2380.32|2373.82|2379.98|2373.48|2380.89|2374.39|2379.3|2372.8|37
1618376690000|2021-04-14 05:04:50|2379.84|2373.34|2380.03|2373.53|2380.08|2373.58|2379.4|2372.9|39
1618376700000|2021-04-14 05:05:00|2379.98|2373.48|2379.94|2373.44|2380.56|2374.06|2379.94|2373.44|34
1618376710000|2021-04-14 05:05:10|2379.92|2373.42|2379.23|2372.73|2380.02|2373.52|2379.01|2372.51|33
1618376720000|2021-04-14 05:05:20|2378.87|2372.37|2378.94|2372.44|2378.94|2372.44|2378|2371.5|30
1618376730000|2021-04-14 05:05:30|2379.03|2372.53|2378.37|2371.87|2379.4|2372.9|2378.29|2371.79|30
1618376740000|2021-04-14 05:05:40|2378.38|2371.88|2377.93|2371.43|2378.55|2372.05|2377.61|2371.11|38
1618376750000|2021-04-14 05:05:50|2377.88|2371.38|2377.37|2370.87|2378.21|2371.71|2377.37|2370.87|36
1618376760000|2021-04-14 05:06:00|2377.32|2370.82|2377.93|2371.43|2378.22|2371.72|2377.29|2370.79|30
1618376770000|2021-04-14 05:06:10|2377.96|2371.46|2377.25|2370.75|2377.96|2371.46|2377.22|2370.72|30
1618376780000|2021-04-14 05:06:20|2377.22|2370.72|2375.7|2369.2|2377.22|2370.72|2375.46|2368.96|35
1618376790000|2021-04-14 05:06:30|2375.66|2369.16|2375.82|2369.32|2375.82|2369.32|2375.63|2369.13|24
1618376800000|2021-04-14 05:06:40|2375.79|2369.29|2375.34|2368.84|2375.85|2369.35|2375.03|2368.53|35
1618376810000|2021-04-14 05:06:50|2375.32|2368.82|2375.28|2368.78|2375.39|2368.89|2375.22|2368.72|28
1618376820000|2021-04-14 05:07:00|2375.27|2368.77|2375.21|2368.71|2375.31|2368.81|2375.1|2368.6|25
1618376830000|2021-04-14 05:07:10|2375.22|2368.72|2375.61|2369.11|2375.64|2369.14|2375.22|2368.72|25
1618376840000|2021-04-14 05:07:20|2375.6|2369.1|2375.19|2368.69|2375.88|2369.38|2375.18|2368.68|27
1618376850000|2021-04-14 05:07:30|2375.18|2368.68|2374.76|2368.26|2375.18|2368.68|2374.71|2368.21|28
1618376860000|2021-04-14 05:07:40|2374.77|2368.27|2374.68|2368.18|2374.8|2368.3|2374.62|2368.12|30
1618376870000|2021-04-14 05:07:50|2374.67|2368.17|2374.88|2368.38|2374.88|2368.38|2374.67|2368.17|18
1618376880000|2021-04-14 05:08:00|2374.87|2368.37|2375.64|2369.14|2375.76|2369.26|2374.82|2368.32|17
1618376890000|2021-04-14 05:08:10|2375.71|2369.21|2376.26|2369.76|2376.33|2369.83|2375.69|2369.19|30
1618376900000|2021-04-14 05:08:20|2376.41|2369.91|2377.37|2370.87|2377.37|2370.87|2376.23|2369.73|20
1618376910000|2021-04-14 05:08:30|2377.36|2370.86|2377.16|2370.66|2377.36|2370.86|2377.02|2370.52|23
1618376920000|2021-04-14 05:08:40|2377.17|2370.67|2377.12|2370.62|2377.18|2370.68|2377.04|2370.54|20
1618376930000|2021-04-14 05:08:50|2377.11|2370.61|2377.19|2370.69|2377.22|2370.72|2376.97|2370.47|20
1618376940000|2021-04-14 05:09:00|2377.15|2370.65|2376.83|2370.33|2377.15|2370.65|2376.83|2370.33|18
1618376950000|2021-04-14 05:09:10|2376.8|2370.3|2375.78|2369.28|2376.8|2370.3|2375.71|2369.21|26
1618376960000|2021-04-14 05:09:20|2375.79|2369.29|2375.44|2368.94|2376.05|2369.55|2375.26|2368.76|27
1618376970000|2021-04-14 05:09:30|2375.53|2369.03|2374.08|2367.58|2375.53|2369.03|2373.94|2367.44|25
1618376980000|2021-04-14 05:09:40|2374.2|2367.7|2373.48|2366.98|2374.2|2367.7|2372.63|2366.13|27
1618376990000|2021-04-14 05:09:50|2373.41|2366.91|2372.56|2366.06|2373.55|2367.05|2372.33|2365.83|29
1618377000000|2021-04-14 05:10:00|2372.49|2365.99|2373.72|2367.22|2373.72|2367.22|2372.24|2365.74|31
1618377010000|2021-04-14 05:10:10|2373.88|2367.38|2374.85|2368.35|2374.85|2368.35|2373.88|2367.38|27
1618377020000|2021-04-14 05:10:20|2374.81|2368.31|2374.93|2368.43|2375.05|2368.55|2374.58|2368.08|31
1618377030000|2021-04-14 05:10:30|2374.94|2368.44|2375.3|2368.8|2375.55|2369.05|2374.7|2368.2|32
1618377040000|2021-04-14 05:10:40|2375.45|2368.95|2375.71|2369.21|2375.85|2369.35|2375.35|2368.85|25
1618377050000|2021-04-14 05:10:50|2375.85|2369.35|2374.99|2368.49|2375.86|2369.36|2374.99|2368.49|28
1618377060000|2021-04-14 05:11:00|2374.9|2368.4|2374.89|2368.39|2375.14|2368.64|2374.78|2368.28|32
1618377070000|2021-04-14 05:11:10|2374.85|2368.35|2374.99|2368.49|2375.04|2368.54|2374.36|2367.86|32
1618377080000|2021-04-14 05:11:20|2375|2368.5|2376.16|2369.66|2376.32|2369.82|2374.99|2368.49|27
1618377090000|2021-04-14 05:11:30|2376.15|2369.65|2376.38|2369.88|2376.48|2369.98|2376.09|2369.59|18
1618377100000|2021-04-14 05:11:40|2376.41|2369.91|2376.37|2369.87|2376.5|2370|2376.18|2369.68|19
1618377110000|2021-04-14 05:11:50|2376.7|2370.2|2376.79|2370.29|2376.79|2370.29|2376.69|2370.19|4
1618377120000|2021-04-14 05:12:00|2376.75|2370.25|2376.5|2370|2376.83|2370.33|2376.38|2369.88|29
1618377130000|2021-04-14 05:12:10|2376.58|2370.08|2376.35|2369.85|2376.63|2370.13|2376.34|2369.84|22
1618377140000|2021-04-14 05:12:20|2376.38|2369.88|2376.83|2370.33|2377.03|2370.53|2376.38|2369.88|23
1618377150000|2021-04-14 05:12:30|2376.84|2370.34|2377.15|2370.65|2377.19|2370.69|2376.64|2370.14|30
1618377160000|2021-04-14 05:12:40|2377.18|2370.68|2377.37|2370.87|2377.46|2370.96|2377.11|2370.61|29
1618377170000|2021-04-14 05:12:50|2377.36|2370.86|2377.66|2371.16|2377.71|2371.21|2377.36|2370.86|22
1618377180000|2021-04-14 05:13:00|2377.68|2371.18|2377.75|2371.25|2377.91|2371.41|2377.68|2371.18|24
1618377190000|2021-04-14 05:13:10|2377.77|2371.27|2377.16|2370.66|2377.83|2371.33|2377.16|2370.66|37
1618377200000|2021-04-14 05:13:20|2377.26|2370.76|2377.8|2371.3|2378.31|2371.81|2377.26|2370.76|33
1618377210000|2021-04-14 05:13:30|2377.76|2371.26|2377.9|2371.4|2378.29|2371.79|2377.62|2371.12|33
1618377220000|2021-04-14 05:13:40|2378.05|2371.55|2378.29|2371.79|2378.33|2371.83|2378.05|2371.55|35
1618377230000|2021-04-14 05:13:50|2378.26|2371.76|2378.31|2371.81|2378.39|2371.89|2378.2|2371.7|29
1618377240000|2021-04-14 05:14:00|2378.32|2371.82|2379.16|2372.66|2379.16|2372.66|2378.07|2371.57|35
1618377250000|2021-04-14 05:14:10|2379.25|2372.75|2379.53|2373.03|2379.99|2373.49|2379.21|2372.71|35
1618377260000|2021-04-14 05:14:20|2379.5|2373|2380.11|2373.61|2380.19|2373.69|2379.5|2373|31
1618377270000|2021-04-14 05:14:30|2380.12|2373.62|2381.42|2374.92|2381.65|2375.15|2380.09|2373.59|34
1618377280000|2021-04-14 05:14:40|2381.26|2374.76|2381.22|2374.72|2381.31|2374.81|2380.75|2374.25|23
1618377290000|2021-04-14 05:14:50|2381.23|2374.73|2381.62|2375.12|2381.62|2375.12|2381.23|2374.73|24
1618377300000|2021-04-14 05:15:00|2381.61|2375.11|2380.68|2374.18|2381.71|2375.21|2380.63|2374.13|23
1618377310000|2021-04-14 05:15:10|2380.67|2374.17|2379.05|2372.55|2380.71|2374.21|2378.9|2372.4|26
1618377320000|2021-04-14 05:15:20|2379.09|2372.59|2380.75|2374.25|2380.75|2374.25|2379.03|2372.53|34
1618377330000|2021-04-14 05:15:30|2380.76|2374.26|2380.81|2374.31|2380.96|2374.46|2380.49|2373.99|31
1618377340000|2021-04-14 05:15:40|2380.8|2374.3|2381.56|2375.06|2381.56|2375.06|2380.77|2374.27|30
1618377350000|2021-04-14 05:15:50|2381.51|2375.01|2381.03|2374.53|2381.66|2375.16|2380.89|2374.39|29
1618377360000|2021-04-14 05:16:00|2381.07|2374.57|2380.3|2373.8|2381.14|2374.64|2380.3|2373.8|33
1618377370000|2021-04-14 05:16:10|2380.32|2373.82|2380.47|2373.97|2380.47|2373.97|2380.21|2373.71|29
1618377380000|2021-04-14 05:16:20|2380.46|2373.96|2381.01|2374.51|2381.17|2374.67|2380.36|2373.86|26
1618377390000|2021-04-14 05:16:30|2381.07|2374.57|2380.82|2374.32|2381.73|2375.23|2380.76|2374.26|35
1618377400000|2021-04-14 05:16:40|2380.85|2374.35|2380.9|2374.4|2381.49|2374.99|2380.81|2374.31|25
1618377410000|2021-04-14 05:16:50|2380.83|2374.33|2380.45|2373.95|2380.85|2374.35|2380.37|2373.87|19
1618377420000|2021-04-14 05:17:00|2380.44|2373.94|2381.21|2374.71|2381.21|2374.71|2380.34|2373.84|35
1618377430000|2021-04-14 05:17:10|2381.11|2374.61|2381.69|2375.19|2381.97|2375.47|2381.01|2374.51|31
1618377440000|2021-04-14 05:17:20|2381.77|2375.27|2382.75|2376.25|2382.83|2376.33|2381.52|2375.02|37
1618377450000|2021-04-14 05:17:30|2382.55|2376.05|2382.9|2376.4|2383.05|2376.55|2382.39|2375.89|32
1618377460000|2021-04-14 05:17:40|2382.92|2376.42|2382.07|2375.57|2383.13|2376.63|2381.67|2375.17|37
1618377470000|2021-04-14 05:17:50|2382.1|2375.6|2382.11|2375.61|2382.2|2375.7|2382.02|2375.52|18
1618377480000|2021-04-14 05:18:00|2382.26|2375.76|2381.54|2375.04|2382.29|2375.79|2381.46|2374.96|31
1618377490000|2021-04-14 05:18:10|2381.48|2374.98|2380.73|2374.23|2381.57|2375.07|2380.57|2374.07|35
1618377500000|2021-04-14 05:18:20|2380.74|2374.24|2380.68|2374.18|2381.07|2374.57|2380.68|2374.18|32
1618377510000|2021-04-14 05:18:30|2380.77|2374.27|2380.63|2374.13|2380.88|2374.38|2380.63|2374.13|29
1618377520000|2021-04-14 05:18:40|2380.68|2374.18|2380.69|2374.19|2381.23|2374.73|2380.52|2374.02|35
1618377530000|2021-04-14 05:18:50|2380.68|2374.18|2380.76|2374.26|2380.76|2374.26|2380.49|2373.99|19
1618377540000|2021-04-14 05:19:00|2380.68|2374.18|2380.41|2373.91|2380.69|2374.19|2380.26|2373.76|22
1618377550000|2021-04-14 05:19:10|2380.42|2373.92|2380.27|2373.77|2380.43|2373.93|2380.27|2373.77|25
1618377560000|2021-04-14 05:19:20|2380.29|2373.79|2380.27|2373.77|2380.31|2373.81|2380.18|2373.68|30
1618377570000|2021-04-14 05:19:30|2380.26|2373.76|2379.92|2373.42|2380.29|2373.79|2379.92|2373.42|29
1618377580000|2021-04-14 05:19:40|2379.81|2373.31|2379.13|2372.63|2379.81|2373.31|2378.94|2372.44|31
1618377590000|2021-04-14 05:19:50|2379.12|2372.62|2379.02|2372.52|2379.17|2372.67|2378.97|2372.47|30
1618377600000|2021-04-14 05:20:00|2379.04|2372.54|2380.36|2373.86|2380.37|2373.87|2379.04|2372.54|28
1618377610000|2021-04-14 05:20:10|2380.34|2373.84|2380.66|2374.16|2381.26|2374.76|2380.34|2373.84|23
1618377620000|2021-04-14 05:20:20|2380.6|2374.1|2378.68|2372.18|2380.64|2374.14|2378.68|2372.18|32
1618377630000|2021-04-14 05:20:30|2378.58|2372.08|2378.4|2371.9|2378.62|2372.12|2378.39|2371.89|19
1618377640000|2021-04-14 05:20:40|2378.34|2371.84|2378.15|2371.65|2378.34|2371.84|2377.3|2370.8|22
1618377650000|2021-04-14 05:20:50|2378.24|2371.74|2379.34|2372.84|2379.67|2373.17|2378.21|2371.71|31
1618377660000|2021-04-14 05:21:00|2379.31|2372.81|2379.43|2372.93|2379.68|2373.18|2379.28|2372.78|33
1618377670000|2021-04-14 05:21:10|2379.53|2373.03|2379.94|2373.44|2380.12|2373.62|2379.53|2373.03|31
1618377680000|2021-04-14 05:21:20|2379.93|2373.43|2379.65|2373.15|2380.01|2373.51|2379.57|2373.07|35
1618377690000|2021-04-14 05:21:30|2379.64|2373.14|2378.94|2372.44|2379.64|2373.14|2378.88|2372.38|32
1618377700000|2021-04-14 05:21:40|2378.8|2372.3|2377.01|2370.51|2378.81|2372.31|2377.01|2370.51|30
1618377710000|2021-04-14 05:21:50|2377.48|2370.98|2374.83|2368.33|2377.54|2371.04|2374.68|2368.18|37
1618377720000|2021-04-14 05:22:00|2374.72|2368.22|2375.95|2369.45|2376.19|2369.69|2374.72|2368.22|36
1618377730000|2021-04-14 05:22:10|2375.94|2369.44|2377.29|2370.79|2377.35|2370.85|2375.94|2369.44|36
1618377740000|2021-04-14 05:22:20|2377.26|2370.76|2377.04|2370.54|2377.29|2370.79|2376.94|2370.44|33
1618377750000|2021-04-14 05:22:30|2377.12|2370.62|2376.76|2370.26|2377.12|2370.62|2376.62|2370.12|27
1618377760000|2021-04-14 05:22:40|2376.73|2370.23|2376.57|2370.07|2376.77|2370.27|2375.61|2369.11|34
1618377770000|2021-04-14 05:22:50|2376.55|2370.05|2377.58|2371.08|2377.67|2371.17|2376.38|2369.88|36
1618377780000|2021-04-14 05:23:00|2377.6|2371.1|2376.28|2369.78|2377.64|2371.14|2376.28|2369.78|25
1618377790000|2021-04-14 05:23:10|2376.23|2369.73|2375.97|2369.47|2376.23|2369.73|2375.95|2369.45|26
1618377800000|2021-04-14 05:23:20|2375.96|2369.46|2376.15|2369.65|2377.09|2370.59|2375.75|2369.25|37
1618377810000|2021-04-14 05:23:30|2375.73|2369.23|2375.3|2368.8|2375.73|2369.23|2375.25|2368.75|26
1618377820000|2021-04-14 05:23:40|2375.26|2368.76|2375.74|2369.24|2375.75|2369.25|2375.05|2368.55|19
1618377830000|2021-04-14 05:23:50|2375.79|2369.29|2375.72|2369.22|2375.86|2369.36|2375.41|2368.91|30
1618377840000|2021-04-14 05:24:00|2375.78|2369.28|2376.9|2370.4|2377.04|2370.54|2375.73|2369.23|31
1618377850000|2021-04-14 05:24:10|2376.68|2370.18|2376.1|2369.6|2376.68|2370.18|2376.07|2369.57|26
1618377860000|2021-04-14 05:24:20|2376.09|2369.59|2375.71|2369.21|2376.23|2369.73|2375.71|2369.21|32
1618377870000|2021-04-14 05:24:30|2375.7|2369.2|2375.22|2368.72|2375.76|2369.26|2375.22|2368.72|13
1618377880000|2021-04-14 05:24:40|2375.27|2368.77|2375.95|2369.45|2375.95|2369.45|2375.27|2368.77|17
1618377890000|2021-04-14 05:24:50|2375.97|2369.47|2376.01|2369.51|2376.1|2369.6|2375.79|2369.29|17
1618377900000|2021-04-14 05:25:00|2375.9|2369.4|2375.7|2369.2|2375.93|2369.43|2375.68|2369.18|20
1618377910000|2021-04-14 05:25:10|2375.75|2369.25|2375.63|2369.13|2376.08|2369.58|2375.61|2369.11|32
1618377920000|2021-04-14 05:25:20|2375.57|2369.07|2375.61|2369.11|2375.82|2369.32|2375.57|2369.07|17
1618377930000|2021-04-14 05:25:30|2375.68|2369.18|2374.53|2368.03|2375.81|2369.31|2374.48|2367.98|27
1618377940000|2021-04-14 05:25:40|2374.66|2368.16|2374.78|2368.28|2375.59|2369.09|2374.64|2368.14|33
1618377950000|2021-04-14 05:25:50|2374.76|2368.26|2374.57|2368.07|2375.01|2368.51|2373.86|2367.36|34
1618377960000|2021-04-14 05:26:00|2374.68|2368.18|2373.93|2367.43|2374.79|2368.29|2373.78|2367.28|36
1618377970000|2021-04-14 05:26:10|2374.04|2367.54|2373|2366.5|2374.71|2368.21|2372.98|2366.48|34
1618377980000|2021-04-14 05:26:20|2373.02|2366.52|2373.86|2367.36|2374.22|2367.72|2372.91|2366.41|34
1618377990000|2021-04-14 05:26:30|2373.84|2367.34|2375.33|2368.83|2375.33|2368.83|2373.84|2367.34|33
1618378000000|2021-04-14 05:26:40|2375.32|2368.82|2375.12|2368.62|2375.33|2368.83|2375.11|2368.61|20
1618378010000|2021-04-14 05:26:50|2374.93|2368.43|2374|2367.5|2375.04|2368.54|2374|2367.5|28
1618378020000|2021-04-14 05:27:00|2373.97|2367.47|2374.84|2368.34|2374.85|2368.35|2373.69|2367.19|33
1618378030000|2021-04-14 05:27:10|2374.9|2368.4|2376.11|2369.61|2376.21|2369.71|2374.9|2368.4|28
1618378040000|2021-04-14 05:27:20|2376.12|2369.62|2376.19|2369.69|2376.94|2370.44|2376|2369.5|33
1618378050000|2021-04-14 05:27:30|2376.32|2369.82|2375.7|2369.2|2376.68|2370.18|2375.57|2369.07|35
1618378060000|2021-04-14 05:27:40|2375.86|2369.36|2375.56|2369.06|2375.98|2369.48|2375.34|2368.84|36
1618378070000|2021-04-14 05:27:50|2375.49|2368.99|2376.1|2369.6|2376.13|2369.63|2375.17|2368.67|36
1618378080000|2021-04-14 05:28:00|2376.04|2369.54|2376.92|2370.42|2376.92|2370.42|2376.04|2369.54|32
1618378090000|2021-04-14 05:28:10|2376.87|2370.37|2375.51|2369.01|2376.88|2370.38|2375.51|2369.01|29
1618378100000|2021-04-14 05:28:20|2375.49|2368.99|2376.11|2369.61|2376.11|2369.61|2375.49|2368.99|27
1618378110000|2021-04-14 05:28:30|2376.6|2370.1|2376.53|2370.03|2377.02|2370.52|2376.48|2369.98|36
1618378120000|2021-04-14 05:28:40|2376.42|2369.92|2377.26|2370.76|2377.27|2370.77|2376.02|2369.52|33
1618378130000|2021-04-14 05:28:50|2377.16|2370.66|2377.79|2371.29|2377.99|2371.49|2377.15|2370.65|31
1618378140000|2021-04-14 05:29:00|2377.76|2371.26|2377.05|2370.55|2377.85|2371.35|2377.05|2370.55|27
1618378150000|2021-04-14 05:29:10|2377.06|2370.56|2377.28|2370.78|2377.42|2370.92|2377.06|2370.56|22
1618378160000|2021-04-14 05:29:20|2377.26|2370.76|2379.53|2373.03|2379.53|2373.03|2377.26|2370.76|29
1618378170000|2021-04-14 05:29:30|2379.91|2373.41|2379.08|2372.58|2379.91|2373.41|2378.87|2372.37|28
1618378180000|2021-04-14 05:29:40|2378.98|2372.48|2378.82|2372.32|2379.13|2372.63|2378.66|2372.16|30
1618378190000|2021-04-14 05:29:50|2379.03|2372.53|2379.64|2373.14|2379.64|2373.14|2378.9|2372.4|25
1618378200000|2021-04-14 05:30:00|2379.59|2373.09|2379.86|2373.36|2379.93|2373.43|2379.59|2373.09|16
1618378210000|2021-04-14 05:30:10|2379.87|2373.37|2379.15|2372.65|2379.93|2373.43|2378.78|2372.28|21
1618378220000|2021-04-14 05:30:20|2378.99|2372.49|2377.98|2371.48|2379.17|2372.67|2377.83|2371.33|28
1618378230000|2021-04-14 05:30:30|2377.96|2371.46|2377.78|2371.28|2377.97|2371.47|2377.49|2370.99|30
1618378240000|2021-04-14 05:30:40|2377.76|2371.26|2377.08|2370.58|2377.94|2371.44|2377.08|2370.58|30
1618378250000|2021-04-14 05:30:50|2377.3|2370.8|2377.32|2370.82|2377.39|2370.89|2377.22|2370.72|23
1618378260000|2021-04-14 05:31:00|2377.43|2370.93|2377.68|2371.18|2377.91|2371.41|2377.24|2370.74|26
1618378270000|2021-04-14 05:31:10|2377.6|2371.1|2377.6|2371.1|2377.75|2371.25|2377.49|2370.99|22
1618378280000|2021-04-14 05:31:20|2377.57|2371.07|2377.05|2370.55|2377.72|2371.22|2376.82|2370.32|22
1618378290000|2021-04-14 05:31:30|2376.93|2370.43|2376.26|2369.76|2377.07|2370.57|2375.64|2369.14|28
1618378300000|2021-04-14 05:31:40|2376.28|2369.78|2375.99|2369.49|2376.28|2369.78|2375.86|2369.36|29
1618378310000|2021-04-14 05:31:50|2375.98|2369.48|2376.02|2369.52|2376.06|2369.56|2375.7|2369.2|32
1618378320000|2021-04-14 05:32:00|2375.92|2369.42|2375.53|2369.03|2375.94|2369.44|2375.53|2369.03|30
1618378330000|2021-04-14 05:32:10|2375.52|2369.02|2375.15|2368.65|2375.53|2369.03|2375.05|2368.55|28
1618378340000|2021-04-14 05:32:20|2375.16|2368.66|2375.76|2369.26|2376.2|2369.7|2375.08|2368.58|36
1618378350000|2021-04-14 05:32:30|2375.73|2369.23|2375.8|2369.3|2375.95|2369.45|2375.73|2369.23|28
1618378360000|2021-04-14 05:32:40|2375.76|2369.26|2375.68|2369.18|2376.06|2369.56|2375.56|2369.06|26
1618378370000|2021-04-14 05:32:50|2375.66|2369.16|2376.81|2370.31|2376.81|2370.31|2375.6|2369.1|32
1618378380000|2021-04-14 05:33:00|2377|2370.5|2377.22|2370.72|2377.28|2370.78|2376.93|2370.43|25
1618378390000|2021-04-14 05:33:10|2377.27|2370.77|2377.71|2371.21|2377.84|2371.34|2377.27|2370.77|28
1618378400000|2021-04-14 05:33:20|2377.67|2371.17|2376.18|2369.68|2377.92|2371.42|2375.95|2369.45|24
1618378410000|2021-04-14 05:33:30|2376.21|2369.71|2377.99|2371.49|2377.99|2371.49|2376.17|2369.67|34
1618378420000|2021-04-14 05:33:40|2378.06|2371.56|2378.09|2371.59|2378.09|2371.59|2377.83|2371.33|26
1618378430000|2021-04-14 05:33:50|2378.02|2371.52|2378.74|2372.24|2378.87|2372.37|2377.93|2371.43|27
1618378440000|2021-04-14 05:34:00|2378.78|2372.28|2378.88|2372.38|2379.63|2373.13|2378.78|2372.28|33
1618378450000|2021-04-14 05:34:10|2378.91|2372.41|2378.54|2372.04|2379.3|2372.8|2378.39|2371.89|35
1618378460000|2021-04-14 05:34:20|2378.53|2372.03|2379.4|2372.9|2379.44|2372.94|2378.53|2372.03|31
1618378470000|2021-04-14 05:34:30|2379.46|2372.96|2380.3|2373.8|2380.81|2374.31|2379.46|2372.96|30
1618378480000|2021-04-14 05:34:40|2380.33|2373.83|2380.56|2374.06|2380.61|2374.11|2380.08|2373.58|32
1618378490000|2021-04-14 05:34:50|2380.55|2374.05|2381.42|2374.92|2381.64|2375.14|2380.55|2374.05|28
1618378500000|2021-04-14 05:35:00|2381.35|2374.85|2380.66|2374.16|2381.51|2375.01|2379.59|2373.09|30
1618378510000|2021-04-14 05:35:10|2380.69|2374.19|2381.32|2374.82|2381.42|2374.92|2380.59|2374.09|34
1618378520000|2021-04-14 05:35:20|2381.5|2375|2381.7|2375.2|2381.7|2375.2|2381.5|2375|18
1618378530000|2021-04-14 05:35:30|2381.84|2375.34|2383.11|2376.61|2383.11|2376.61|2381.84|2375.34|21
1618378540000|2021-04-14 05:35:40|2383.1|2376.6|2385.16|2378.66|2385.16|2378.66|2383.1|2376.6|31
1618378550000|2021-04-14 05:35:50|2385.06|2378.56|2386.6|2380.1|2387.18|2380.68|2385.06|2378.56|29
1618378560000|2021-04-14 05:36:00|2386.47|2379.97|2389.97|2383.47|2390.57|2384.07|2386.47|2379.97|35
1618378570000|2021-04-14 05:36:10|2389.77|2383.27|2391.19|2384.69|2391.25|2384.75|2389.77|2383.27|34
1618378580000|2021-04-14 05:36:20|2391.27|2384.77|2392.39|2385.89|2392.39|2385.89|2391.13|2384.63|28
1618378590000|2021-04-14 05:36:30|2392.4|2385.9|2392.1|2385.6|2392.73|2386.23|2391.45|2384.95|27
1618378600000|2021-04-14 05:36:40|2392.08|2385.58|2392.19|2385.69|2392.44|2385.94|2391.67|2385.17|30
1618378610000|2021-04-14 05:36:50|2392.12|2385.62|2391.79|2385.29|2392.12|2385.62|2391.45|2384.95|37
1618378620000|2021-04-14 05:37:00|2391.83|2385.33|2392.93|2386.43|2392.97|2386.47|2391.81|2385.31|31
1618378630000|2021-04-14 05:37:10|2393.01|2386.51|2391.55|2385.05|2393.16|2386.66|2391.32|2384.82|37
1618378640000|2021-04-14 05:37:20|2391.47|2384.97|2388.92|2382.42|2391.66|2385.16|2388.92|2382.42|37
1618378650000|2021-04-14 05:37:30|2388.66|2382.16|2388.8|2382.3|2388.98|2382.48|2388.11|2381.61|34
1618378660000|2021-04-14 05:37:40|2388.84|2382.34|2391.7|2385.2|2391.7|2385.2|2388.83|2382.33|33
1618378670000|2021-04-14 05:37:50|2391.76|2385.26|2391.81|2385.31|2392.25|2385.75|2391.69|2385.19|36
1618378680000|2021-04-14 05:38:00|2391.82|2385.32|2389.8|2383.3|2391.98|2385.48|2389.8|2383.3|35
1618378690000|2021-04-14 05:38:10|2389.75|2383.25|2389.03|2382.53|2390.17|2383.67|2388.94|2382.44|34
1618378700000|2021-04-14 05:38:20|2388.95|2382.45|2388.67|2382.17|2389.15|2382.65|2388.11|2381.61|31
1618378710000|2021-04-14 05:38:30|2388.68|2382.18|2388.34|2381.84|2388.68|2382.18|2387.24|2380.74|35
1618378720000|2021-04-14 05:38:40|2388.32|2381.82|2389.05|2382.55|2389.25|2382.75|2388.17|2381.67|35
1618378730000|2021-04-14 05:38:50|2388.77|2382.27|2388.33|2381.83|2389.18|2382.68|2388.3|2381.8|30
1618378740000|2021-04-14 05:39:00|2388.05|2381.55|2387.87|2381.37|2388.05|2381.55|2387.66|2381.16|20
1618378750000|2021-04-14 05:39:10|2387.77|2381.27|2386.74|2380.24|2387.78|2381.28|2386.58|2380.08|29
1618378760000|2021-04-14 05:39:20|2387.05|2380.55|2387.17|2380.67|2387.51|2381.01|2386.62|2380.12|23
1618378770000|2021-04-14 05:39:30|2386.97|2380.47|2388.01|2381.51|2388.01|2381.51|2386.52|2380.02|23
1618378780000|2021-04-14 05:39:40|2387.92|2381.42|2385.64|2379.14|2387.92|2381.42|2385.44|2378.94|26
1618378790000|2021-04-14 05:39:50|2385.6|2379.1|2386.08|2379.58|2386.13|2379.63|2385.6|2379.1|27
1618378800000|2021-04-14 05:40:00|2386.07|2379.57|2385.63|2379.13|2386.42|2379.92|2385.63|2379.13|24
1618378810000|2021-04-14 05:40:10|2385.47|2378.97|2384.7|2378.2|2385.47|2378.97|2384.52|2378.02|31
1618378820000|2021-04-14 05:40:20|2384.47|2377.97|2384.48|2377.98|2384.6|2378.1|2383.59|2377.09|27
1618378830000|2021-04-14 05:40:30|2384.32|2377.82|2384.61|2378.11|2385.24|2378.74|2384.06|2377.56|33
1618378840000|2021-04-14 05:40:40|2384.89|2378.39|2384.74|2378.24|2384.95|2378.45|2384.25|2377.75|30
1618378850000|2021-04-14 05:40:50|2384.93|2378.43|2384.3|2377.8|2384.94|2378.44|2383.47|2376.97|27
1618378860000|2021-04-14 05:41:00|2384.31|2377.81|2382|2375.5|2384.37|2377.87|2381.25|2374.75|24
1618378870000|2021-04-14 05:41:10|2382.09|2375.59|2383.29|2376.79|2384.21|2377.71|2382.07|2375.57|37
1618378880000|2021-04-14 05:41:20|2382.78|2376.28|2381.64|2375.14|2382.78|2376.28|2381.6|2375.1|34
1618378890000|2021-04-14 05:41:30|2381.69|2375.19|2381.75|2375.25|2382.21|2375.71|2381.5|2375|30
1618378900000|2021-04-14 05:41:40|2381.79|2375.29|2382.45|2375.95|2382.45|2375.95|2381.79|2375.29|29
1618378910000|2021-04-14 05:41:50|2382.6|2376.1|2382.98|2376.48|2383.03|2376.53|2382.54|2376.04|35
1618378920000|2021-04-14 05:42:00|2383.2|2376.7|2384.95|2378.45|2384.95|2378.45|2383.2|2376.7|32
1618378930000|2021-04-14 05:42:10|2384.82|2378.32|2384.91|2378.41|2385.04|2378.54|2384.69|2378.19|33
1618378940000|2021-04-14 05:42:20|2384.92|2378.42|2383.68|2377.18|2385.05|2378.55|2383.63|2377.13|33
1618378950000|2021-04-14 05:42:30|2383.63|2377.13|2383.59|2377.09|2383.66|2377.16|2383.42|2376.92|29
1618378960000|2021-04-14 05:42:40|2383.57|2377.07|2383.15|2376.65|2383.57|2377.07|2383.15|2376.65|19
1618378970000|2021-04-14 05:42:50|2383.14|2376.64|2382.08|2375.58|2383.22|2376.72|2382.08|2375.58|12
1618378980000|2021-04-14 05:43:00|2382.06|2375.56|2382.13|2375.63|2382.26|2375.76|2381.92|2375.42|23
1618378990000|2021-04-14 05:43:10|2382.14|2375.64|2382.74|2376.24|2382.96|2376.46|2382.1|2375.6|31
1618379000000|2021-04-14 05:43:20|2382.75|2376.25|2384.17|2377.67|2384.17|2377.67|2382.36|2375.86|37
1618379010000|2021-04-14 05:43:30|2384.12|2377.62|2384.01|2377.51|2384.12|2377.62|2383.68|2377.18|34
1618379020000|2021-04-14 05:43:40|2383.96|2377.46|2383.91|2377.41|2384|2377.5|2383.86|2377.36|25
1618379030000|2021-04-14 05:43:50|2383.9|2377.4|2383.36|2376.86|2384.18|2377.68|2383.32|2376.82|33
1618379040000|2021-04-14 05:44:00|2383.37|2376.87|2383.31|2376.81|2383.46|2376.96|2383.07|2376.57|19
1618379050000|2021-04-14 05:44:10|2383.39|2376.89|2383.09|2376.59|2383.39|2376.89|2383|2376.5|26
1618379060000|2021-04-14 05:44:20|2383.29|2376.79|2382.81|2376.31|2383.39|2376.89|2382.8|2376.3|25
1618379070000|2021-04-14 05:44:30|2382.78|2376.28|2382.5|2376|2382.78|2376.28|2382.31|2375.81|21
1618379080000|2021-04-14 05:44:40|2382.54|2376.04|2382.49|2375.99|2382.71|2376.21|2382.47|2375.97|24
1618379090000|2021-04-14 05:44:50|2382.47|2375.97|2382.45|2375.95|2382.54|2376.04|2382.42|2375.92|17
1618379100000|2021-04-14 05:45:00|2382.42|2375.92|2382.26|2375.76|2382.51|2376.01|2382.15|2375.65|13
1618379110000|2021-04-14 05:45:10|2382.25|2375.75|2381.42|2374.92|2382.25|2375.75|2381.42|2374.92|18
1618379120000|2021-04-14 05:45:20|2381.43|2374.93|2381.48|2374.98|2381.79|2375.29|2381.42|2374.92|27
1618379130000|2021-04-14 05:45:30|2381.39|2374.89|2381.32|2374.82|2381.49|2374.99|2381.27|2374.77|19
1618379140000|2021-04-14 05:45:40|2381.4|2374.9|2381.22|2374.72|2381.47|2374.97|2381.16|2374.66|30
1618379150000|2021-04-14 05:45:50|2381.04|2374.54|2380.5|2374|2381.04|2374.54|2380.5|2374|33
1618379160000|2021-04-14 05:46:00|2380.51|2374.01|2379.21|2372.71|2380.51|2374.01|2379.21|2372.71|32
1618379170000|2021-04-14 05:46:10|2379.29|2372.79|2378.84|2372.34|2379.3|2372.8|2378.75|2372.25|17
1618379180000|2021-04-14 05:46:20|2378.85|2372.35|2377.35|2370.85|2378.91|2372.41|2377.3|2370.8|28
1618379190000|2021-04-14 05:46:30|2377.31|2370.81|2376.96|2370.46|2377.41|2370.91|2376.8|2370.3|35
1618379200000|2021-04-14 05:46:40|2376.99|2370.49|2377.54|2371.04|2378.21|2371.71|2376.99|2370.49|38
1618379210000|2021-04-14 05:46:50|2377.55|2371.05|2377.26|2370.76|2377.57|2371.07|2377.2|2370.7|31
1618379220000|2021-04-14 05:47:00|2377.22|2370.72|2377.25|2370.75|2377.31|2370.81|2377.2|2370.7|33
1618379230000|2021-04-14 05:47:10|2377.23|2370.73|2376.42|2369.92|2377.24|2370.74|2376.31|2369.81|35
1618379240000|2021-04-14 05:47:20|2376.4|2369.9|2375.18|2368.68|2376.41|2369.91|2375.15|2368.65|17
1618379250000|2021-04-14 05:47:30|2375.25|2368.75|2375.5|2369|2376.17|2369.67|2374.92|2368.42|33
1618379260000|2021-04-14 05:47:40|2375.4|2368.9|2375.18|2368.68|2375.49|2368.99|2375.1|2368.6|27
1618379270000|2021-04-14 05:47:50|2375.19|2368.69|2375.53|2369.03|2375.64|2369.14|2375.15|2368.65|33
1618379280000|2021-04-14 05:48:00|2375.51|2369.01|2374.16|2367.66|2375.51|2369.01|2374.16|2367.66|32
1618379290000|2021-04-14 05:48:10|2374.05|2367.55|2373.47|2366.97|2374.05|2367.55|2373.07|2366.57|35
1618379300000|2021-04-14 05:48:20|2373.42|2366.92|2372.77|2366.27|2373.42|2366.92|2372.77|2366.27|14
1618379310000|2021-04-14 05:48:30|2372.76|2366.26|2372.96|2366.46|2372.99|2366.49|2372.31|2365.81|25
1618379320000|2021-04-14 05:48:40|2373.03|2366.53|2373.45|2366.95|2373.48|2366.98|2372.96|2366.46|35
1618379330000|2021-04-14 05:48:50|2373.55|2367.05|2374.11|2367.61|2374.42|2367.92|2373.55|2367.05|31
1618379340000|2021-04-14 05:49:00|2374.14|2367.64|2372.08|2365.58|2374.14|2367.64|2372.08|2365.58|34
1618379350000|2021-04-14 05:49:10|2372.06|2365.56|2372.57|2366.07|2372.66|2366.16|2372|2365.5|25
1618379360000|2021-04-14 05:49:20|2372.56|2366.06|2373.59|2367.09|2373.63|2367.13|2372.56|2366.06|27
1618379370000|2021-04-14 05:49:30|2373.49|2366.99|2372.58|2366.08|2373.69|2367.19|2372.37|2365.87|29
1618379380000|2021-04-14 05:49:40|2372.56|2366.06|2373.13|2366.63|2373.25|2366.75|2372.43|2365.93|38
1618379390000|2021-04-14 05:49:50|2373.16|2366.66|2374.1|2367.6|2374.21|2367.71|2373.11|2366.61|26
1618379400000|2021-04-14 05:50:00|2374.26|2367.76|2373.1|2366.6|2374.51|2368.01|2373.01|2366.51|37
1618379410000|2021-04-14 05:50:10|2372.88|2366.38|2372.45|2365.95|2372.88|2366.38|2372.34|2365.84|30
1618379420000|2021-04-14 05:50:20|2372.44|2365.94|2371.82|2365.32|2372.46|2365.96|2371.79|2365.29|27
1618379430000|2021-04-14 05:50:30|2371.84|2365.34|2371.78|2365.28|2372.18|2365.68|2371.78|2365.28|35
1618379440000|2021-04-14 05:50:40|2371.75|2365.25|2371.8|2365.3|2372.01|2365.51|2371.49|2364.99|31
1618379450000|2021-04-14 05:50:50|2371.88|2365.38|2371.21|2364.71|2371.88|2365.38|2371.21|2364.71|37
1618379460000|2021-04-14 05:51:00|2371.3|2364.8|2371.93|2365.43|2371.93|2365.43|2371.21|2364.71|32
1618379470000|2021-04-14 05:51:10|2371.92|2365.42|2371.72|2365.22|2371.92|2365.42|2371.61|2365.11|33
1618379480000|2021-04-14 05:51:20|2371.79|2365.29|2372.73|2366.23|2372.73|2366.23|2371.78|2365.28|26
1618379490000|2021-04-14 05:51:30|2372.85|2366.35|2371.56|2365.06|2373.13|2366.63|2371.56|2365.06|38
1618379500000|2021-04-14 05:51:40|2371.57|2365.07|2370.67|2364.17|2371.62|2365.12|2370.67|2364.17|27
1618379510000|2021-04-14 05:51:50|2370.62|2364.12|2371.68|2365.18|2371.79|2365.29|2370.41|2363.91|34
1618379520000|2021-04-14 05:52:00|2371.65|2365.15|2371.57|2365.07|2371.93|2365.43|2371.45|2364.95|28
1618379530000|2021-04-14 05:52:10|2371.59|2365.09|2370.6|2364.1|2371.66|2365.16|2370.6|2364.1|32
1618379540000|2021-04-14 05:52:20|2370.61|2364.11|2371.62|2365.12|2371.64|2365.14|2370.61|2364.11|25
1618379550000|2021-04-14 05:52:30|2371.56|2365.06|2371.48|2364.98|2371.73|2365.23|2371.42|2364.92|28
1618379560000|2021-04-14 05:52:40|2371.43|2364.93|2371.04|2364.54|2371.66|2365.16|2371|2364.5|23
1618379570000|2021-04-14 05:52:50|2371.09|2364.59|2371.05|2364.55|2371.44|2364.94|2370.66|2364.16|30
1618379580000|2021-04-14 05:53:00|2371.04|2364.54|2370.31|2363.81|2371.16|2364.66|2370.3|2363.8|30
1618379590000|2021-04-14 05:53:10|2370.28|2363.78|2369.31|2362.81|2370.43|2363.93|2369.31|2362.81|33
1618379600000|2021-04-14 05:53:20|2369.24|2362.74|2367.94|2361.44|2369.24|2362.74|2367.94|2361.44|25
1618379610000|2021-04-14 05:53:30|2367.91|2361.41|2367.33|2360.83|2367.96|2361.46|2367.23|2360.73|27
1618379620000|2021-04-14 05:53:40|2367.23|2360.73|2366.44|2359.94|2367.26|2360.76|2366.21|2359.71|37
1618379630000|2021-04-14 05:53:50|2366.43|2359.93|2365.87|2359.37|2366.43|2359.93|2365.86|2359.36|29
1618379640000|2021-04-14 05:54:00|2365.88|2359.38|2365.81|2359.31|2366.23|2359.73|2365.81|2359.31|28
1618379650000|2021-04-14 05:54:10|2365.82|2359.32|2365.28|2358.78|2365.82|2359.32|2365.26|2358.76|21
1618379660000|2021-04-14 05:54:20|2365.12|2358.62|2365.8|2359.3|2365.83|2359.33|2364.66|2358.16|35
1618379670000|2021-04-14 05:54:30|2365.81|2359.31|2365.18|2358.68|2365.96|2359.46|2365.16|2358.66|25
1618379680000|2021-04-14 05:54:40|2365.2|2358.7|2364.69|2358.19|2365.21|2358.71|2364.59|2358.09|33
1618379690000|2021-04-14 05:54:50|2364.6|2358.1|2364.67|2358.17|2365.05|2358.55|2364.53|2358.03|35
1618379700000|2021-04-14 05:55:00|2364.69|2358.19|2364.67|2358.17|2365.17|2358.67|2364.65|2358.15|27
1618379710000|2021-04-14 05:55:10|2364.74|2358.24|2365.17|2358.67|2365.17|2358.67|2364.74|2358.24|20
1618379720000|2021-04-14 05:55:20|2365.16|2358.66|2365.4|2358.9|2365.61|2359.11|2365.02|2358.52|25
1618379730000|2021-04-14 05:55:30|2365.41|2358.91|2364.82|2358.32|2365.41|2358.91|2364.59|2358.09|38
1618379740000|2021-04-14 05:55:40|2364.78|2358.28|2363.2|2356.7|2364.79|2358.29|2363.2|2356.7|30
1618379750000|2021-04-14 05:55:50|2363.22|2356.72|2361.96|2355.46|2363.23|2356.73|2359.79|2353.29|33
1618379760000|2021-04-14 05:56:00|2362|2355.5|2363.38|2356.88|2363.43|2356.93|2361.93|2355.43|35
1618379770000|2021-04-14 05:56:10|2363.43|2356.93|2364.36|2357.86|2364.47|2357.97|2363.42|2356.92|30
1618379780000|2021-04-14 05:56:20|2364.4|2357.9|2364.01|2357.51|2364.78|2358.28|2363.74|2357.24|34
1618379790000|2021-04-14 05:56:30|2363.97|2357.47|2362.42|2355.92|2364.27|2357.77|2362.27|2355.77|36
1618379800000|2021-04-14 05:56:40|2362.62|2356.12|2360.76|2354.26|2362.66|2356.16|2360.76|2354.26|37
1618379810000|2021-04-14 05:56:50|2360.71|2354.21|2360.01|2353.51|2361.19|2354.69|2359.75|2353.25|39
1618379820000|2021-04-14 05:57:00|2359.99|2353.49|2360.04|2353.54|2360.32|2353.82|2359.59|2353.09|35
1618379830000|2021-04-14 05:57:10|2360.07|2353.57|2361.68|2355.18|2361.68|2355.18|2360|2353.5|38
1618379840000|2021-04-14 05:57:20|2361.71|2355.21|2362.38|2355.88|2362.64|2356.14|2361.71|2355.21|32
1618379850000|2021-04-14 05:57:30|2362.4|2355.9|2361.3|2354.8|2362.92|2356.42|2361.1|2354.6|36
1618379860000|2021-04-14 05:57:40|2361.27|2354.77|2362.61|2356.11|2363.22|2356.72|2361.15|2354.65|38
1618379870000|2021-04-14 05:57:50|2362.65|2356.15|2363.61|2357.11|2363.83|2357.33|2362.65|2356.15|36
1618379880000|2021-04-14 05:58:00|2363.83|2357.33|2364.26|2357.76|2364.35|2357.85|2363.71|2357.21|30
1618379890000|2021-04-14 05:58:10|2364.33|2357.83|2365.26|2358.76|2365.26|2358.76|2364.24|2357.74|32
1618379900000|2021-04-14 05:58:20|2365.23|2358.73|2365.6|2359.1|2365.6|2359.1|2365.15|2358.65|30
1618379910000|2021-04-14 05:58:30|2365.65|2359.15|2366.04|2359.54|2366.1|2359.6|2365.44|2358.94|36
1618379920000|2021-04-14 05:58:40|2366.1|2359.6|2367.09|2360.59|2367.18|2360.68|2366.1|2359.6|33
1618379930000|2021-04-14 05:58:50|2367.03|2360.53|2366.42|2359.92|2367.32|2360.82|2366.28|2359.78|38
1618379940000|2021-04-14 05:59:00|2366.51|2360.01|2367.01|2360.51|2367.12|2360.62|2366.47|2359.97|40
1618379950000|2021-04-14 05:59:10|2366.97|2360.47|2367.48|2360.98|2367.48|2360.98|2366.91|2360.41|32
1618379960000|2021-04-14 05:59:20|2367.45|2360.95|2366.76|2360.26|2367.64|2361.14|2366.66|2360.16|39
1618379970000|2021-04-14 05:59:30|2366.64|2360.14|2365.02|2358.52|2366.69|2360.19|2365|2358.5|34
1618379980000|2021-04-14 05:59:40|2364.93|2358.43|2365.03|2358.53|2365.09|2358.59|2364.68|2358.18|30
1618379990000|2021-04-14 05:59:50|2365.02|2358.52|2365.28|2358.78|2365.37|2358.87|2364.93|2358.43|30
1618380000000|2021-04-14 06:00:00|2365.22|2358.72|2363.51|2357.01|2366.04|2359.54|2363.4|2356.9|40
1618380010000|2021-04-14 06:00:10|2363.63|2357.13|2364.02|2357.52|2364.05|2357.55|2363.13|2356.63|39
1618380020000|2021-04-14 06:00:20|2363.95|2357.45|2363.1|2356.6|2363.95|2357.45|2363.06|2356.56|27
1618380030000|2021-04-14 06:00:30|2363|2356.5|2362.03|2355.53|2363.02|2356.52|2362.03|2355.53|26
1618380040000|2021-04-14 06:00:40|2361.91|2355.41|2361|2354.5|2361.91|2355.41|2361|2354.5|28
1618380050000|2021-04-14 06:00:50|2360.92|2354.42|2361.45|2354.95|2361.52|2355.02|2360.68|2354.18|35
1618380060000|2021-04-14 06:01:00|2361.61|2355.11|2362.22|2355.72|2362.38|2355.88|2361.55|2355.05|36
1618380070000|2021-04-14 06:01:10|2362.17|2355.67|2359.54|2353.04|2362.17|2355.67|2359.42|2352.92|35
1618380080000|2021-04-14 06:01:20|2359.49|2352.99|2359.63|2353.13|2359.97|2353.47|2359.38|2352.88|30
1618380090000|2021-04-14 06:01:30|2359.58|2353.08|2359|2352.5|2359.58|2353.08|2359|2352.5|35
1618380100000|2021-04-14 06:01:40|2358.89|2352.39|2359.24|2352.74|2359.77|2353.27|2358.86|2352.36|37
1618380110000|2021-04-14 06:01:50|2359.13|2352.63|2360.93|2354.43|2360.96|2354.46|2359.06|2352.56|35
1618380120000|2021-04-14 06:02:00|2360.92|2354.42|2362.37|2355.87|2362.63|2356.13|2360.89|2354.39|38
1618380130000|2021-04-14 06:02:10|2362.26|2355.76|2362.98|2356.48|2362.98|2356.48|2362.16|2355.66|38
1618380140000|2021-04-14 06:02:20|2363.01|2356.51|2364.28|2357.78|2364.38|2357.88|2363.01|2356.51|38
1618380150000|2021-04-14 06:02:30|2364.24|2357.74|2362.9|2356.4|2364.24|2357.74|2362.9|2356.4|36
1618380160000|2021-04-14 06:02:40|2362.87|2356.37|2364.27|2357.77|2364.27|2357.77|2362.87|2356.37|37
1618380170000|2021-04-14 06:02:50|2364.24|2357.74|2365.3|2358.8|2365.42|2358.92|2364.03|2357.53|36
1618380180000|2021-04-14 06:03:00|2365.19|2358.69|2366.24|2359.74|2366.37|2359.87|2365.19|2358.69|38
1618380190000|2021-04-14 06:03:10|2366.23|2359.73|2365.74|2359.24|2366.23|2359.73|2365.53|2359.03|38
1618380200000|2021-04-14 06:03:20|2366.05|2359.55|2365.86|2359.36|2366.21|2359.71|2365.75|2359.25|33
1618380210000|2021-04-14 06:03:30|2365.87|2359.37|2365.96|2359.46|2366.1|2359.6|2365.82|2359.32|32
1618380220000|2021-04-14 06:03:40|2365.97|2359.47|2367.89|2361.39|2368|2361.5|2365.97|2359.47|30
1618380230000|2021-04-14 06:03:50|2367.9|2361.4|2369.11|2362.61|2369.2|2362.7|2367.9|2361.4|35
1618380240000|2021-04-14 06:04:00|2369.23|2362.73|2369.64|2363.14|2369.77|2363.27|2369.23|2362.73|40
1618380250000|2021-04-14 06:04:10|2369.33|2362.83|2366.88|2360.38|2369.33|2362.83|2366.88|2360.38|39
1618380260000|2021-04-14 06:04:20|2366.92|2360.42|2367.89|2361.39|2368.13|2361.63|2366.43|2359.93|36
1618380270000|2021-04-14 06:04:30|2367.78|2361.28|2367.53|2361.03|2368.68|2362.18|2367.33|2360.83|38
1618380280000|2021-04-14 06:04:40|2367.42|2360.92|2368.07|2361.57|2368.23|2361.73|2367.41|2360.91|33
1618380290000|2021-04-14 06:04:50|2368.11|2361.61|2367.76|2361.26|2368.11|2361.61|2367.67|2361.17|33
1618380300000|2021-04-14 06:05:00|2367.89|2361.39|2367.79|2361.29|2368.03|2361.53|2367.66|2361.16|33
1618380310000|2021-04-14 06:05:10|2367.73|2361.23|2368.23|2361.73|2368.45|2361.95|2367.73|2361.23|38
1618380320000|2021-04-14 06:05:20|2368.26|2361.76|2368.18|2361.68|2368.49|2361.99|2367.99|2361.49|36
1618380330000|2021-04-14 06:05:30|2368.23|2361.73|2368.24|2361.74|2368.64|2362.14|2368.23|2361.73|31
1618380340000|2021-04-14 06:05:40|2368.19|2361.69|2368.13|2361.63|2368.47|2361.97|2367.87|2361.37|34
1618380350000|2021-04-14 06:05:50|2368.14|2361.64|2369.26|2362.76|2369.26|2362.76|2368.14|2361.64|27
1618380360000|2021-04-14 06:06:00|2369.23|2362.73|2370.62|2364.12|2370.62|2364.12|2369.14|2362.64|28
1618380370000|2021-04-14 06:06:10|2370.48|2363.98|2369.6|2363.1|2370.64|2364.14|2369.44|2362.94|36
1618380380000|2021-04-14 06:06:20|2369.61|2363.11|2369|2362.5|2369.71|2363.21|2368.56|2362.06|37
1618380390000|2021-04-14 06:06:30|2368.95|2362.45|2367.82|2361.32|2368.95|2362.45|2367.21|2360.71|36
1618380400000|2021-04-14 06:06:40|2367.96|2361.46|2367.61|2361.11|2368|2361.5|2367.42|2360.92|40
1618380410000|2021-04-14 06:06:50|2367.89|2361.39|2368.01|2361.51|2368.25|2361.75|2367.25|2360.75|36
1618380420000|2021-04-14 06:07:00|2368|2361.5|2368.73|2362.23|2368.82|2362.32|2367.91|2361.41|36
1618380430000|2021-04-14 06:07:10|2368.69|2362.19|2368.05|2361.55|2368.91|2362.41|2367.97|2361.47|35
1618380440000|2021-04-14 06:07:20|2368.06|2361.56|2367.86|2361.36|2368.07|2361.57|2366.56|2360.06|39
1618380450000|2021-04-14 06:07:30|2367.71|2361.21|2367.49|2360.99|2368.14|2361.64|2367.36|2360.86|36
1618380460000|2021-04-14 06:07:40|2367.46|2360.96|2368.83|2362.33|2369.22|2362.72|2367.46|2360.96|35
1618380470000|2021-04-14 06:07:50|2368.77|2362.27|2367.99|2361.49|2368.77|2362.27|2367.84|2361.34|38
1618380480000|2021-04-14 06:08:00|2368.02|2361.52|2368.74|2362.24|2368.74|2362.24|2367.85|2361.35|38
1618380490000|2021-04-14 06:08:10|2368.8|2362.3|2368.22|2361.72|2369.01|2362.51|2368.02|2361.52|38
1618380500000|2021-04-14 06:08:20|2368.12|2361.62|2368.86|2362.36|2369.13|2362.63|2368|2361.5|38
1618380510000|2021-04-14 06:08:30|2368.85|2362.35|2368.05|2361.55|2368.93|2362.43|2367.99|2361.49|31
1618380520000|2021-04-14 06:08:40|2368.02|2361.52|2367.45|2360.95|2368.06|2361.56|2367.42|2360.92|26
1618380530000|2021-04-14 06:08:50|2367.53|2361.03|2368.03|2361.53|2368.12|2361.62|2367.43|2360.93|28
1618380540000|2021-04-14 06:09:00|2368.04|2361.54|2368.14|2361.64|2368.22|2361.72|2368.04|2361.54|30
1618380550000|2021-04-14 06:09:10|2368.12|2361.62|2366.77|2360.27|2368.4|2361.9|2366.4|2359.9|36
1618380560000|2021-04-14 06:09:20|2366.7|2360.2|2367.03|2360.53|2367.14|2360.64|2366.64|2360.14|37
1618380570000|2021-04-14 06:09:30|2366.87|2360.37|2366.63|2360.13|2367.1|2360.6|2366.56|2360.06|39
1618380580000|2021-04-14 06:09:40|2366.67|2360.17|2366.44|2359.94|2366.97|2360.47|2366.44|2359.94|28
1618380590000|2021-04-14 06:09:50|2366.43|2359.93|2366.66|2360.16|2366.71|2360.21|2366.41|2359.91|22
1618380600000|2021-04-14 06:10:00|2366.64|2360.14|2365.95|2359.45|2366.71|2360.21|2365.91|2359.41|31
1618380610000|2021-04-14 06:10:10|2365.94|2359.44|2366.67|2360.17|2366.85|2360.35|2365.85|2359.35|37
1618380620000|2021-04-14 06:10:20|2366.52|2360.02|2367.47|2360.97|2367.47|2360.97|2366.51|2360.01|33
1618380630000|2021-04-14 06:10:30|2367.5|2361|2368.16|2361.66|2368.25|2361.75|2367.19|2360.69|33
1618380640000|2021-04-14 06:10:40|2368.2|2361.7|2378.3|2371.8|2378.3|2371.8|2368.2|2361.7|40
1618380650000|2021-04-14 06:10:50|2378.86|2372.36|2387.16|2380.66|2388.91|2382.41|2378.37|2371.87|39
1618380660000|2021-04-14 06:11:00|2388.07|2381.57|2389.56|2383.06|2394.67|2388.17|2384.47|2377.97|39
1618380670000|2021-04-14 06:11:10|2387.34|2380.84|2392.68|2386.18|2392.68|2386.18|2385.78|2379.28|39
1618380680000|2021-04-14 06:11:20|2392.35|2385.85|2392.03|2385.53|2393.7|2387.2|2391.54|2385.04|39
1618380690000|2021-04-14 06:11:30|2392.1|2385.6|2393.56|2387.06|2394.68|2388.18|2391.68|2385.18|36
1618380700000|2021-04-14 06:11:40|2393.55|2387.05|2392.65|2386.15|2393.79|2387.29|2391.99|2385.49|39
1618380710000|2021-04-14 06:11:50|2392.69|2386.19|2392.05|2385.55|2393.28|2386.78|2390.94|2384.44|38
1618380720000|2021-04-14 06:12:00|2391.99|2385.49|2395.03|2388.53|2395.15|2388.65|2391.42|2384.92|40
1618380730000|2021-04-14 06:12:10|2395.64|2389.14|2398.81|2392.31|2399.13|2392.63|2395.64|2389.14|40
1618380740000|2021-04-14 06:12:20|2399.1|2392.6|2401.25|2394.75|2401.82|2395.32|2399.01|2392.51|38
1618380750000|2021-04-14 06:12:30|2401.22|2394.72|2400.43|2393.93|2401.42|2394.92|2400.32|2393.82|36
1618380760000|2021-04-14 06:12:40|2400.3|2393.8|2398.48|2391.98|2400.69|2394.19|2398.24|2391.74|34
1618380770000|2021-04-14 06:12:50|2398.34|2391.84|2399.16|2392.66|2399.76|2393.26|2397.98|2391.48|39
1618380780000|2021-04-14 06:13:00|2399.43|2392.93|2400.52|2394.02|2400.88|2394.38|2398.54|2392.04|34
1618380790000|2021-04-14 06:13:10|2400.32|2393.82|2394.69|2388.19|2400.32|2393.82|2394.54|2388.04|39
1618380800000|2021-04-14 06:13:20|2394.76|2388.26|2398.58|2392.08|2398.95|2392.45|2394.45|2387.95|38
1618380810000|2021-04-14 06:13:30|2398.02|2391.52|2399.66|2393.16|2399.79|2393.29|2397.67|2391.17|40
1618380820000|2021-04-14 06:13:40|2399.95|2393.45|2401.86|2395.36|2402.34|2395.84|2399.63|2393.13|40
1618380830000|2021-04-14 06:13:50|2401.98|2395.48|2403.57|2397.07|2403.67|2397.17|2401.98|2395.48|36
1618380840000|2021-04-14 06:14:00|2403.68|2397.18|2405.02|2398.52|2405.15|2398.65|2403.64|2397.14|36
1618380850000|2021-04-14 06:14:10|2404.9|2398.4|2404.09|2397.59|2405|2398.5|2404.09|2397.59|39
1618380860000|2021-04-14 06:14:20|2404|2397.5|2403.77|2397.27|2404.26|2397.76|2402.78|2396.28|34
1618380870000|2021-04-14 06:14:30|2403.68|2397.18|2402.38|2395.88|2404.25|2397.75|2401.8|2395.3|35
1618380880000|2021-04-14 06:14:40|2402.51|2396.01|2403.26|2396.76|2403.66|2397.16|2402.32|2395.82|36
1618380890000|2021-04-14 06:14:50|2403.15|2396.65|2402.07|2395.57|2403.7|2397.2|2401.92|2395.42|38
1618380900000|2021-04-14 06:15:00|2402.64|2396.14|2402.54|2396.04|2403.03|2396.53|2401.92|2395.42|37
1618380910000|2021-04-14 06:15:10|2401.61|2395.11|2400.48|2393.98|2402.67|2396.17|2400.26|2393.76|31
1618380920000|2021-04-14 06:15:20|2400.56|2394.06|2399.68|2393.18|2400.63|2394.13|2399.07|2392.57|37
1618380930000|2021-04-14 06:15:30|2399.65|2393.15|2395.55|2389.05|2399.96|2393.46|2395.51|2389.01|29
1618380940000|2021-04-14 06:15:40|2395.76|2389.26|2395.48|2388.98|2396.01|2389.51|2395.41|2388.91|33
1618380950000|2021-04-14 06:15:50|2395.49|2388.99|2393.69|2387.19|2397.05|2390.55|2393.69|2387.19|37
1618380960000|2021-04-14 06:16:00|2393.31|2386.81|2384.15|2377.65|2394.54|2388.04|2383.97|2377.47|38
1618380970000|2021-04-14 06:16:10|2383.99|2377.49|2388.74|2382.24|2388.74|2382.24|2383.99|2377.49|36
1618380980000|2021-04-14 06:16:20|2388.98|2382.48|2389.64|2383.14|2390.57|2384.07|2388.16|2381.66|39
1618380990000|2021-04-14 06:16:30|2389.7|2383.2|2391.09|2384.59|2391.59|2385.09|2389.7|2383.2|38
1618381000000|2021-04-14 06:16:40|2391.08|2384.58|2387.45|2380.95|2391.69|2385.19|2386.96|2380.46|40
1618381010000|2021-04-14 06:16:50|2387.54|2381.04|2387.97|2381.47|2389|2382.5|2386.82|2380.32|37
1618381020000|2021-04-14 06:17:00|2387.96|2381.46|2385.54|2379.04|2388.01|2381.51|2385.54|2379.04|38
1618381030000|2021-04-14 06:17:10|2385.57|2379.07|2383.16|2376.66|2385.6|2379.1|2382.92|2376.42|37
1618381040000|2021-04-14 06:17:20|2383.17|2376.67|2381.67|2375.17|2383.3|2376.8|2381.48|2374.98|37
1618381050000|2021-04-14 06:17:30|2381.64|2375.14|2384.77|2378.27|2384.77|2378.27|2381.64|2375.14|39
1618381060000|2021-04-14 06:17:40|2385.19|2378.69|2383.61|2377.11|2387.17|2380.67|2383.21|2376.71|38
1618381070000|2021-04-14 06:17:50|2383.5|2377|2384.28|2377.78|2384.52|2378.02|2383.35|2376.85|39
1618381080000|2021-04-14 06:18:00|2384.26|2377.76|2383.42|2376.92|2385.23|2378.73|2383.31|2376.81|38
1618381090000|2021-04-14 06:18:10|2383.35|2376.85|2382.69|2376.19|2383.51|2377.01|2382.69|2376.19|40
1618381100000|2021-04-14 06:18:20|2382.38|2375.88|2382.28|2375.78|2382.92|2376.42|2381.66|2375.16|40
1618381110000|2021-04-14 06:18:30|2382.34|2375.84|2382.18|2375.68|2382.92|2376.42|2382.1|2375.6|36
1618381120000|2021-04-14 06:18:40|2382.13|2375.63|2381.8|2375.3|2382.41|2375.91|2381.48|2374.98|36
1618381130000|2021-04-14 06:18:50|2381.97|2375.47|2381.28|2374.78|2382.33|2375.83|2381.08|2374.58|33
1618381140000|2021-04-14 06:19:00|2381.3|2374.8|2383.42|2376.92|2383.42|2376.92|2381.3|2374.8|37
1618381150000|2021-04-14 06:19:10|2383.3|2376.8|2385.46|2378.96|2385.48|2378.98|2383.3|2376.8|39
1618381160000|2021-04-14 06:19:20|2385.41|2378.91|2385.05|2378.55|2385.69|2379.19|2383.99|2377.49|36
1618381170000|2021-04-14 06:19:30|2385.21|2378.71|2385.61|2379.11|2385.92|2379.42|2384.9|2378.4|37
1618381180000|2021-04-14 06:19:40|2385.62|2379.12|2385.82|2379.32|2385.87|2379.37|2385.41|2378.91|36
1618381190000|2021-04-14 06:19:50|2385.86|2379.36|2384.73|2378.23|2385.96|2379.46|2384.24|2377.74|31
1618381200000|2021-04-14 06:20:00|2384.45|2377.95|2384.77|2378.27|2385.52|2379.02|2383.65|2377.15|37
1618381210000|2021-04-14 06:20:10|2384.81|2378.31|2384.88|2378.38|2385.36|2378.86|2384.2|2377.7|37
1618381220000|2021-04-14 06:20:20|2384.81|2378.31|2385.31|2378.81|2385.83|2379.33|2384.81|2378.31|35
1618381230000|2021-04-14 06:20:30|2385.13|2378.63|2385.97|2379.47|2386.02|2379.52|2384.79|2378.29|32
1618381240000|2021-04-14 06:20:40|2386.3|2379.8|2387.42|2380.92|2387.42|2380.92|2386.08|2379.58|33
1618381250000|2021-04-14 06:20:50|2387.3|2380.8|2387.77|2381.27|2388.28|2381.78|2387.17|2380.67|35
1618381260000|2021-04-14 06:21:00|2387.73|2381.23|2386.93|2380.43|2387.97|2381.47|2386.91|2380.41|36
1618381270000|2021-04-14 06:21:10|2386.94|2380.44|2387.11|2380.61|2387.39|2380.89|2386.94|2380.44|23
1618381280000|2021-04-14 06:21:20|2387.3|2380.8|2387.13|2380.63|2387.3|2380.8|2387.04|2380.54|24
1618381290000|2021-04-14 06:21:30|2387.09|2380.59|2388.35|2381.85|2388.4|2381.9|2387.09|2380.59|36
1618381300000|2021-04-14 06:21:40|2388.34|2381.84|2388.94|2382.44|2389.01|2382.51|2388.34|2381.84|24
1618381310000|2021-04-14 06:21:50|2388.97|2382.47|2388.06|2381.56|2388.98|2382.48|2388.06|2381.56|37
1618381320000|2021-04-14 06:22:00|2388.19|2381.69|2388.5|2382|2389.13|2382.63|2388.08|2381.58|37
1618381330000|2021-04-14 06:22:10|2388.51|2382.01|2388.51|2382.01|2388.54|2382.04|2388.34|2381.84|28
1618381340000|2021-04-14 06:22:20|2388.46|2381.96|2387.86|2381.36|2388.73|2382.23|2387.79|2381.29|20
1618381350000|2021-04-14 06:22:30|2387.84|2381.34|2387.69|2381.19|2388.01|2381.51|2387.47|2380.97|37
1618381360000|2021-04-14 06:22:40|2387.63|2381.13|2388.43|2381.93|2388.43|2381.93|2387.56|2381.06|31
1618381370000|2021-04-14 06:22:50|2388.37|2381.87|2387.51|2381.01|2388.58|2382.08|2387.43|2380.93|37
1618381380000|2021-04-14 06:23:00|2387.38|2380.88|2386.38|2379.88|2387.74|2381.24|2386.28|2379.78|27
1618381390000|2021-04-14 06:23:10|2385.92|2379.42|2387.49|2380.99|2387.51|2381.01|2384.96|2378.46|36
1618381400000|2021-04-14 06:23:20|2386.71|2380.21|2386.16|2379.66|2387.17|2380.67|2385.86|2379.36|36
1618381410000|2021-04-14 06:23:30|2386.22|2379.72|2384.64|2378.14|2386.22|2379.72|2383.86|2377.36|34
1618381420000|2021-04-14 06:23:40|2385.02|2378.52|2385.36|2378.86|2385.38|2378.88|2384.73|2378.23|33
1618381430000|2021-04-14 06:23:50|2385.52|2379.02|2385.59|2379.09|2387.03|2380.53|2385.52|2379.02|37
1618381440000|2021-04-14 06:24:00|2386.01|2379.51|2385.65|2379.15|2386.05|2379.55|2383.85|2377.35|38
1618381450000|2021-04-14 06:24:10|2386.06|2379.56|2386.66|2380.16|2386.94|2380.44|2385.53|2379.03|37
1618381460000|2021-04-14 06:24:20|2386.79|2380.29|2385.26|2378.76|2386.79|2380.29|2384.95|2378.45|33
1618381470000|2021-04-14 06:24:30|2385.44|2378.94|2386.29|2379.79|2386.64|2380.14|2385.44|2378.94|35
1618381480000|2021-04-14 06:24:40|2386.39|2379.89|2385.47|2378.97|2386.4|2379.9|2385.47|2378.97|35
1618381490000|2021-04-14 06:24:50|2385.53|2379.03|2385.59|2379.09|2386.3|2379.8|2385.24|2378.74|39
1618381500000|2021-04-14 06:25:00|2385.64|2379.14|2385.88|2379.38|2386.03|2379.53|2385.57|2379.07|34
1618381510000|2021-04-14 06:25:10|2385.89|2379.39|2386.21|2379.71|2386.22|2379.72|2385.75|2379.25|31
1618381520000|2021-04-14 06:25:20|2386.26|2379.76|2386.69|2380.19|2386.89|2380.39|2386.25|2379.75|30
1618381530000|2021-04-14 06:25:30|2386.7|2380.2|2385.68|2379.18|2387.08|2380.58|2385.68|2379.18|31
1618381540000|2021-04-14 06:25:40|2385.56|2379.06|2386.82|2380.32|2386.82|2380.32|2385.48|2378.98|30
1618381550000|2021-04-14 06:25:50|2386.86|2380.36|2385.55|2379.05|2387.68|2381.18|2385.55|2379.05|36
1618381560000|2021-04-14 06:26:00|2385.6|2379.1|2385.69|2379.19|2386.25|2379.75|2385.59|2379.09|25
1618381570000|2021-04-14 06:26:10|2385.76|2379.26|2386.69|2380.19|2386.8|2380.3|2385.76|2379.26|34
1618381580000|2021-04-14 06:26:20|2386.74|2380.24|2386.93|2380.43|2387.66|2381.16|2386.65|2380.15|35
1618381590000|2021-04-14 06:26:30|2386.92|2380.42|2386.19|2379.69|2387.37|2380.87|2386.13|2379.63|31
1618381600000|2021-04-14 06:26:40|2386.21|2379.71|2387.53|2381.03|2387.53|2381.03|2386.09|2379.59|35
1618381610000|2021-04-14 06:26:50|2387.57|2381.07|2387.72|2381.22|2388.23|2381.73|2387.56|2381.06|29
1618381620000|2021-04-14 06:27:00|2387.63|2381.13|2388.35|2381.85|2388.69|2382.19|2387.63|2381.13|35
1618381630000|2021-04-14 06:27:10|2388.32|2381.82|2387.88|2381.38|2388.32|2381.82|2387.88|2381.38|26
1618381640000|2021-04-14 06:27:20|2387.86|2381.36|2389.12|2382.62|2389.15|2382.65|2387.18|2380.68|32
1618381650000|2021-04-14 06:27:30|2389.13|2382.63|2389.4|2382.9|2389.48|2382.98|2388.34|2381.84|37
1618381660000|2021-04-14 06:27:40|2389.56|2383.06|2389.51|2383.01|2389.64|2383.14|2388.86|2382.36|30
1618381670000|2021-04-14 06:27:50|2389.43|2382.93|2390.01|2383.51|2390.12|2383.62|2389.34|2382.84|31
1618381680000|2021-04-14 06:28:00|2389.98|2383.48|2391.17|2384.67|2391.23|2384.73|2389.95|2383.45|29
1618381690000|2021-04-14 06:28:10|2391.18|2384.68|2391.52|2385.02|2391.54|2385.04|2391.07|2384.57|35
1618381700000|2021-04-14 06:28:20|2391.27|2384.77|2391.98|2385.48|2392|2385.5|2391.22|2384.72|32
1618381710000|2021-04-14 06:28:30|2391.76|2385.26|2391.98|2385.48|2392.36|2385.86|2391.76|2385.26|33
1618381720000|2021-04-14 06:28:40|2392.01|2385.51|2392.09|2385.59|2392.13|2385.63|2391.85|2385.35|26
1618381730000|2021-04-14 06:28:50|2392.12|2385.62|2392.35|2385.85|2392.55|2386.05|2392.12|2385.62|32
1618381740000|2021-04-14 06:29:00|2392.37|2385.87|2393.35|2386.85|2393.38|2386.88|2392.1|2385.6|32
1618381750000|2021-04-14 06:29:10|2393.46|2386.96|2393.22|2386.72|2393.97|2387.47|2393.1|2386.6|32
1618381760000|2021-04-14 06:29:20|2393.21|2386.71|2393.37|2386.87|2393.67|2387.17|2392.54|2386.04|35
1618381770000|2021-04-14 06:29:30|2393.12|2386.62|2393.8|2387.3|2393.85|2387.35|2393.12|2386.62|20
1618381780000|2021-04-14 06:29:40|2393.79|2387.29|2393.92|2387.42|2394.23|2387.73|2393.68|2387.18|37
1618381790000|2021-04-14 06:29:50|2393.97|2387.47|2393.82|2387.32|2394.14|2387.64|2393.33|2386.83|28
1618381800000|2021-04-14 06:30:00|2393.81|2387.31|2391.44|2384.94|2393.81|2387.31|2391.41|2384.91|32
1618381810000|2021-04-14 06:30:10|2391.45|2384.95|2391.85|2385.35|2391.85|2385.35|2390.45|2383.95|38
1618381820000|2021-04-14 06:30:20|2391.69|2385.19|2390.81|2384.31|2392.09|2385.59|2390.35|2383.85|30
1618381830000|2021-04-14 06:30:30|2389.95|2383.45|2388.61|2382.11|2389.95|2383.45|2388.26|2381.76|38
1618381840000|2021-04-14 06:30:40|2388.39|2381.89|2386.19|2379.69|2388.54|2382.04|2386.19|2379.69|29
1618381850000|2021-04-14 06:30:50|2386.03|2379.53|2386.7|2380.2|2386.7|2380.2|2385.92|2379.42|28
1618381860000|2021-04-14 06:31:00|2386.73|2380.23|2385.39|2378.89|2386.83|2380.33|2385.35|2378.85|39
1618381870000|2021-04-14 06:31:10|2385.73|2379.23|2385.13|2378.63|2386.12|2379.62|2385.13|2378.63|28
1618381880000|2021-04-14 06:31:20|2385.12|2378.62|2384.81|2378.31|2385.46|2378.96|2384.8|2378.3|29
1618381890000|2021-04-14 06:31:30|2384.85|2378.35|2385.75|2379.25|2385.88|2379.38|2384.85|2378.35|36
1618381900000|2021-04-14 06:31:40|2385.76|2379.26|2384.7|2378.2|2385.77|2379.27|2384.7|2378.2|26
1618381910000|2021-04-14 06:31:50|2384.78|2378.28|2385.31|2378.81|2385.31|2378.81|2384.78|2378.28|21
1618381920000|2021-04-14 06:32:00|2385.32|2378.82|2386.41|2379.91|2386.73|2380.23|2385.25|2378.75|28
1618381930000|2021-04-14 06:32:10|2386.44|2379.94|2386.08|2379.58|2386.5|2380|2386.08|2379.58|27
1618381940000|2021-04-14 06:32:20|2386.09|2379.59|2386.96|2380.46|2387.2|2380.7|2386.09|2379.59|29
1618381950000|2021-04-14 06:32:30|2386.97|2380.47|2386.07|2379.57|2386.97|2380.47|2385.95|2379.45|30
1618381960000|2021-04-14 06:32:40|2386.02|2379.52|2386.05|2379.55|2386.2|2379.7|2386.02|2379.52|19
1618381970000|2021-04-14 06:32:50|2386.01|2379.51|2386.29|2379.79|2386.29|2379.79|2385.48|2378.98|28
1618381980000|2021-04-14 06:33:00|2386.33|2379.83|2387.22|2380.72|2387.43|2380.93|2386.25|2379.75|36
1618381990000|2021-04-14 06:33:10|2387.13|2380.63|2386.72|2380.22|2387.22|2380.72|2386.59|2380.09|19
1618382000000|2021-04-14 06:33:20|2386.41|2379.91|2386.6|2380.1|2386.7|2380.2|2386.28|2379.78|29
1618382010000|2021-04-14 06:33:30|2386.65|2380.15|2386.63|2380.13|2386.97|2380.47|2386.63|2380.13|35
1618382020000|2021-04-14 06:33:40|2386.66|2380.16|2386.56|2380.06|2386.72|2380.22|2386.33|2379.83|36
1618382030000|2021-04-14 06:33:50|2386.54|2380.04|2386.27|2379.77|2386.56|2380.06|2386.12|2379.62|31
1618382040000|2021-04-14 06:34:00|2386.28|2379.78|2386.09|2379.59|2386.31|2379.81|2386.02|2379.52|37
1618382050000|2021-04-14 06:34:10|2385.99|2379.49|2385.1|2378.6|2385.99|2379.49|2385.03|2378.53|32
1618382060000|2021-04-14 06:34:20|2385.07|2378.57|2385.23|2378.73|2385.47|2378.97|2384.89|2378.39|19
1618382070000|2021-04-14 06:34:30|2385.16|2378.66|2385.24|2378.74|2385.33|2378.83|2385.1|2378.6|9
1618382080000|2021-04-14 06:34:40|2385.15|2378.65|2384.83|2378.33|2385.19|2378.69|2384.54|2378.04|33
1618382090000|2021-04-14 06:34:50|2384.85|2378.35|2384.67|2378.17|2384.93|2378.43|2384.62|2378.12|32
1618382100000|2021-04-14 06:35:00|2384.62|2378.12|2384.65|2378.15|2384.71|2378.21|2384.53|2378.03|29
1618382110000|2021-04-14 06:35:10|2384.63|2378.13|2384.37|2377.87|2384.72|2378.22|2384.31|2377.81|24
1618382120000|2021-04-14 06:35:20|2384.38|2377.88|2384.56|2378.06|2384.61|2378.11|2384.2|2377.7|30
1618382130000|2021-04-14 06:35:30|2384.49|2377.99|2384.21|2377.71|2384.59|2378.09|2384.19|2377.69|27
1618382140000|2021-04-14 06:35:40|2384.24|2377.74|2384.41|2377.91|2384.45|2377.95|2384.22|2377.72|33
1618382150000|2021-04-14 06:35:50|2384.36|2377.86|2385.07|2378.57|2385.07|2378.57|2384.21|2377.71|23
1618382160000|2021-04-14 06:36:00|2385.06|2378.56|2384.83|2378.33|2385.06|2378.56|2384.64|2378.14|27
1618382170000|2021-04-14 06:36:10|2384.82|2378.32|2385.17|2378.67|2385.21|2378.71|2384.76|2378.26|31
1618382180000|2021-04-14 06:36:20|2385.14|2378.64|2385.81|2379.31|2385.81|2379.31|2385.14|2378.64|31
1618382190000|2021-04-14 06:36:30|2385.77|2379.27|2386.02|2379.52|2386.49|2379.99|2385.77|2379.27|30
1618382200000|2021-04-14 06:36:40|2385.95|2379.45|2385.4|2378.9|2386.04|2379.54|2385.2|2378.7|34
1618382210000|2021-04-14 06:36:50|2385.41|2378.91|2388.17|2381.67|2388.17|2381.67|2385.26|2378.76|34
1618382220000|2021-04-14 06:37:00|2388.21|2381.71|2387.56|2381.06|2388.21|2381.71|2387.51|2381.01|33
1618382230000|2021-04-14 06:37:10|2387.58|2381.08|2387.04|2380.54|2387.63|2381.13|2387.04|2380.54|31
1618382240000|2021-04-14 06:37:20|2387.05|2380.55|2387.29|2380.79|2387.62|2381.12|2387.05|2380.55|35
1618382250000|2021-04-14 06:37:30|2387.37|2380.87|2387.35|2380.85|2387.6|2381.1|2387.26|2380.76|28
1618382260000|2021-04-14 06:37:40|2387.43|2380.93|2388.03|2381.53|2388.03|2381.53|2387.43|2380.93|24
1618382270000|2021-04-14 06:37:50|2388.06|2381.56|2388.63|2382.13|2388.77|2382.27|2388.02|2381.52|24
1618382280000|2021-04-14 06:38:00|2388.59|2382.09|2387.86|2381.36|2388.93|2382.43|2387.81|2381.31|29
1618382290000|2021-04-14 06:38:10|2387.85|2381.35|2387|2380.5|2388.3|2381.8|2387|2380.5|27
1618382300000|2021-04-14 06:38:20|2387.05|2380.55|2387.44|2380.94|2387.57|2381.07|2386.98|2380.48|37
1618382310000|2021-04-14 06:38:30|2387.43|2380.93|2387.81|2381.31|2387.85|2381.35|2387.35|2380.85|25
1618382320000|2021-04-14 06:38:40|2387.77|2381.27|2387.55|2381.05|2387.85|2381.35|2387.46|2380.96|19
1618382330000|2021-04-14 06:38:50|2387.54|2381.04|2385.74|2379.24|2387.67|2381.17|2385.74|2379.24|25
1618382340000|2021-04-14 06:39:00|2385.75|2379.25|2385.98|2379.48|2386.39|2379.89|2385.74|2379.24|26
1618382350000|2021-04-14 06:39:10|2385.77|2379.27|2384.74|2378.24|2385.78|2379.28|2384.74|2378.24|25
1618382360000|2021-04-14 06:39:20|2384.73|2378.23|2385.07|2378.57|2385.07|2378.57|2384.51|2378.01|25
1618382370000|2021-04-14 06:39:30|2385.11|2378.61|2384.68|2378.18|2385.11|2378.61|2384.68|2378.18|13
1618382380000|2021-04-14 06:39:40|2384.87|2378.37|2385.02|2378.52|2385.02|2378.52|2384.84|2378.34|9
1618382390000|2021-04-14 06:39:50|2385.08|2378.58|2385.36|2378.86|2385.36|2378.86|2385.08|2378.58|14
1618382400000|2021-04-14 06:40:00|2385.31|2378.81|2384.99|2378.49|2385.42|2378.92|2384.9|2378.4|18
1618382410000|2021-04-14 06:40:10|2384.96|2378.46|2385.53|2379.03|2385.6|2379.1|2384.96|2378.46|23
1618382420000|2021-04-14 06:40:20|2385.58|2379.08|2386.65|2380.15|2386.65|2380.15|2385.58|2379.08|21
1618382430000|2021-04-14 06:40:30|2386.68|2380.18|2386.01|2379.51|2386.7|2380.2|2385.9|2379.4|23
1618382440000|2021-04-14 06:40:40|2385.9|2379.4|2385.99|2379.49|2386.05|2379.55|2385.85|2379.35|17
1618382450000|2021-04-14 06:40:50|2385.93|2379.43|2386.73|2380.23|2386.94|2380.44|2385.93|2379.43|33
1618382460000|2021-04-14 06:41:00|2386.74|2380.24|2387.65|2381.15|2388.26|2381.76|2386.68|2380.18|28
1618382470000|2021-04-14 06:41:10|2387.58|2381.08|2387.4|2380.9|2387.75|2381.25|2387.38|2380.88|34
1618382480000|2021-04-14 06:41:20|2387.41|2380.91|2387.75|2381.25|2387.96|2381.46|2387.37|2380.87|31
1618382490000|2021-04-14 06:41:30|2387.85|2381.35|2388.15|2381.65|2388.19|2381.69|2387.84|2381.34|17
1618382500000|2021-04-14 06:41:40|2388.2|2381.7|2387.83|2381.33|2388.21|2381.71|2387.83|2381.33|32
1618382510000|2021-04-14 06:41:50|2387.79|2381.29|2387.43|2380.93|2387.79|2381.29|2387.16|2380.66|23
1618382520000|2021-04-14 06:42:00|2387.38|2380.88|2387.17|2380.67|2387.45|2380.95|2387.04|2380.54|22
1618382530000|2021-04-14 06:42:10|2387.18|2380.68|2386.6|2380.1|2387.24|2380.74|2386.6|2380.1|14
1618382540000|2021-04-14 06:42:20|2386.64|2380.14|2385.41|2378.91|2386.87|2380.37|2385.41|2378.91|22
1618382550000|2021-04-14 06:42:30|2385.32|2378.82|2386.89|2380.39|2386.9|2380.4|2385.32|2378.82|32
1618382560000|2021-04-14 06:42:40|2386.72|2380.22|2385.54|2379.04|2386.86|2380.36|2385.54|2379.04|25
1618382570000|2021-04-14 06:42:50|2385.39|2378.89|2385.34|2378.84|2385.84|2379.34|2385.34|2378.84|19
1618382580000|2021-04-14 06:43:00|2385.35|2378.85|2385.64|2379.14|2385.88|2379.38|2385.33|2378.83|27
1618382590000|2021-04-14 06:43:10|2385.39|2378.89|2384.06|2377.56|2385.4|2378.9|2384.04|2377.54|27
1618382600000|2021-04-14 06:43:20|2384.07|2377.57|2384.73|2378.23|2384.73|2378.23|2384.07|2377.57|26
1618382610000|2021-04-14 06:43:30|2384.88|2378.38|2384.3|2377.8|2384.98|2378.48|2384.3|2377.8|19
1618382620000|2021-04-14 06:43:40|2384.28|2377.78|2384.03|2377.53|2384.5|2378|2383.91|2377.41|17
1618382630000|2021-04-14 06:43:50|2384.02|2377.52|2383.77|2377.27|2384.08|2377.58|2383.75|2377.25|15
1618382640000|2021-04-14 06:44:00|2383.8|2377.3|2384.1|2377.6|2384.1|2377.6|2383.8|2377.3|23
1618382650000|2021-04-14 06:44:10|2384.16|2377.66|2384.61|2378.11|2385.01|2378.51|2384.16|2377.66|32
1618382660000|2021-04-14 06:44:20|2384.62|2378.12|2384.67|2378.17|2384.72|2378.22|2384.4|2377.9|26
1618382670000|2021-04-14 06:44:30|2384.63|2378.13|2383.18|2376.68|2384.74|2378.24|2382.92|2376.42|31
1618382680000|2021-04-14 06:44:40|2383.49|2376.99|2383.39|2376.89|2383.84|2377.34|2382.97|2376.47|31
1618382690000|2021-04-14 06:44:50|2383.43|2376.93|2383.79|2377.29|2383.93|2377.43|2383.14|2376.64|24
1618382700000|2021-04-14 06:45:00|2383.74|2377.24|2383.76|2377.26|2383.98|2377.48|2383.74|2377.24|13
1618382710000|2021-04-14 06:45:10|2383.9|2377.4|2384.14|2377.64|2384.14|2377.64|2383.85|2377.35|25
1618382720000|2021-04-14 06:45:20|2384.13|2377.63|2383.87|2377.37|2384.15|2377.65|2383.85|2377.35|29
1618382730000|2021-04-14 06:45:30|2383.85|2377.35|2385.81|2379.31|2385.86|2379.36|2383.8|2377.3|36
1618382740000|2021-04-14 06:45:40|2385.98|2379.48|2386.81|2380.31|2386.81|2380.31|2385.98|2379.48|21
1618382750000|2021-04-14 06:45:50|2387.98|2381.48|2387.14|2380.64|2388.04|2381.54|2387.14|2380.64|35
1618382760000|2021-04-14 06:46:00|2387.16|2380.66|2387.38|2380.88|2387.47|2380.97|2386.85|2380.35|36
1618382770000|2021-04-14 06:46:10|2387.46|2380.96|2387.98|2381.48|2388.06|2381.56|2387.16|2380.66|26
1618382780000|2021-04-14 06:46:20|2388.23|2381.73|2388.17|2381.67|2388.48|2381.98|2388.15|2381.65|14
1618382790000|2021-04-14 06:46:30|2388.16|2381.66|2388.33|2381.83|2388.5|2382|2388.06|2381.56|27
1618382800000|2021-04-14 06:46:40|2388.53|2382.03|2388.33|2381.83|2388.99|2382.49|2388.3|2381.8|28
1618382810000|2021-04-14 06:46:50|2388.3|2381.8|2387.67|2381.17|2388.35|2381.85|2387.67|2381.17|19
1618382820000|2021-04-14 06:47:00|2387.68|2381.18|2387.62|2381.12|2387.78|2381.28|2387.6|2381.1|15
1618382830000|2021-04-14 06:47:10|2387.71|2381.21|2386.96|2380.46|2387.78|2381.28|2386.85|2380.35|20
1618382840000|2021-04-14 06:47:20|2386.93|2380.43|2387.96|2381.46|2388.09|2381.59|2386.88|2380.38|23
1618382850000|2021-04-14 06:47:30|2387.81|2381.31|2388.08|2381.58|2388.08|2381.58|2387.43|2380.93|20
1618382860000|2021-04-14 06:47:40|2387.69|2381.19|2387.62|2381.12|2387.79|2381.29|2387.37|2380.87|16
1618382870000|2021-04-14 06:47:50|2387.61|2381.11|2387.45|2380.95|2387.79|2381.29|2387.29|2380.79|15
1618382880000|2021-04-14 06:48:00|2387.47|2380.97|2387.46|2380.96|2387.57|2381.07|2387.36|2380.86|25
1618382890000|2021-04-14 06:48:10|2387.45|2380.95|2387.79|2381.29|2387.88|2381.38|2387.45|2380.95|20
1618382900000|2021-04-14 06:48:20|2387.86|2381.36|2387.99|2381.49|2388.05|2381.55|2387.81|2381.31|5
1618382910000|2021-04-14 06:48:30|2388.02|2381.52|2387.67|2381.17|2388.51|2382.01|2387.67|2381.17|23
1618382920000|2021-04-14 06:48:40|2387.65|2381.15|2387.59|2381.09|2387.78|2381.28|2387.57|2381.07|20
1618382930000|2021-04-14 06:48:50|2387.63|2381.13|2388.3|2381.8|2388.3|2381.8|2387.58|2381.08|26
1618382940000|2021-04-14 06:49:00|2388.41|2381.91|2388.78|2382.28|2388.78|2382.28|2388.22|2381.72|25
1618382950000|2021-04-14 06:49:10|2388.73|2382.23|2389.25|2382.75|2389.29|2382.79|2388.73|2382.23|8
1618382960000|2021-04-14 06:49:20|2389.18|2382.68|2388.88|2382.38|2389.27|2382.77|2388.86|2382.36|18
1618382970000|2021-04-14 06:49:30|2388.89|2382.39|2388.39|2381.89|2388.98|2382.48|2388.32|2381.82|22
1618382980000|2021-04-14 06:49:40|2388.42|2381.92|2388.89|2382.39|2388.94|2382.44|2388.42|2381.92|32
1618382990000|2021-04-14 06:49:50|2388.95|2382.45|2388.78|2382.28|2389.12|2382.62|2388.76|2382.26|24
1618383000000|2021-04-14 06:50:00|2388.79|2382.29|2388.66|2382.16|2388.93|2382.43|2388.58|2382.08|18
1618383010000|2021-04-14 06:50:10|2388.73|2382.23|2387.69|2381.19|2388.73|2382.23|2387.69|2381.19|20
1618383020000|2021-04-14 06:50:20|2387.75|2381.25|2387.66|2381.16|2387.75|2381.25|2387.65|2381.15|12
1618383030000|2021-04-14 06:50:30|2387.68|2381.18|2387.71|2381.21|2387.78|2381.28|2387.64|2381.14|10
1618383040000|2021-04-14 06:50:40|2387.67|2381.17|2387.62|2381.12|2387.71|2381.21|2387.6|2381.1|7
1618383050000|2021-04-14 06:50:50|2387.66|2381.16|2387.61|2381.11|2387.71|2381.21|2387.59|2381.09|20
1618383060000|2021-04-14 06:51:00|2387.63|2381.13|2387.62|2381.12|2387.68|2381.18|2387.56|2381.06|8
1618383070000|2021-04-14 06:51:10|2387.56|2381.06|2387.68|2381.18|2387.68|2381.18|2387.56|2381.06|4
1618383080000|2021-04-14 06:51:20|2387.56|2381.06|2386.61|2380.11|2387.56|2381.06|2386.38|2379.88|23
1618383090000|2021-04-14 06:51:30|2386.58|2380.08|2386.48|2379.98|2386.76|2380.26|2386.47|2379.97|28
1618383100000|2021-04-14 06:51:40|2386.5|2380|2386.55|2380.05|2386.66|2380.16|2386.5|2380|14
1618383110000|2021-04-14 06:51:50|2386.65|2380.15|2386.76|2380.26|2386.77|2380.27|2386.65|2380.15|12
1618383120000|2021-04-14 06:52:00|2386.79|2380.29|2386.85|2380.35|2386.89|2380.39|2386.67|2380.17|22
1618383130000|2021-04-14 06:52:10|2386.83|2380.33|2386.78|2380.28|2386.87|2380.37|2386.71|2380.21|20
1618383140000|2021-04-14 06:52:20|2386.75|2380.25|2386.76|2380.26|2386.88|2380.38|2386.63|2380.13|14
1618383150000|2021-04-14 06:52:30|2386.79|2380.29|2386.95|2380.45|2386.98|2380.48|2386.73|2380.23|24
1618383160000|2021-04-14 06:52:40|2386.79|2380.29|2388.08|2381.58|2388.53|2382.03|2386.65|2380.15|30
1618383170000|2021-04-14 06:52:50|2388.15|2381.65|2387.88|2381.38|2388.24|2381.74|2387.86|2381.36|14
1618383180000|2021-04-14 06:53:00|2387.86|2381.36|2387.74|2381.24|2387.86|2381.36|2387.66|2381.16|27
1618383190000|2021-04-14 06:53:10|2387.71|2381.21|2387.33|2380.83|2387.72|2381.22|2387.32|2380.82|22
1618383200000|2021-04-14 06:53:20|2387.32|2380.82|2387.52|2381.02|2388.29|2381.79|2387.29|2380.79|31
1618383210000|2021-04-14 06:53:30|2387.58|2381.08|2387.34|2380.84|2387.58|2381.08|2386.97|2380.47|26
1618383220000|2021-04-14 06:53:40|2387.35|2380.85|2387.31|2380.81|2387.47|2380.97|2387.2|2380.7|24
1618383230000|2021-04-14 06:53:50|2387.25|2380.75|2387.91|2381.41|2387.95|2381.45|2387.25|2380.75|23
1618383240000|2021-04-14 06:54:00|2388.06|2381.56|2388.97|2382.47|2389|2382.5|2388|2381.5|18
1618383250000|2021-04-14 06:54:10|2388.78|2382.28|2389.92|2383.42|2390.03|2383.53|2388.78|2382.28|19
1618383260000|2021-04-14 06:54:20|2389.88|2383.38|2390.29|2383.79|2390.29|2383.79|2389.88|2383.38|15
1618383270000|2021-04-14 06:54:30|2390.36|2383.86|2391.82|2385.32|2391.97|2385.47|2389.95|2383.45|30
1618383280000|2021-04-14 06:54:40|2391.79|2385.29|2393.03|2386.53|2393.23|2386.73|2391.73|2385.23|33
1618383290000|2021-04-14 06:54:50|2393.07|2386.57|2392.4|2385.9|2393.82|2387.32|2392.28|2385.78|33
1618383300000|2021-04-14 06:55:00|2392.45|2385.95|2390.2|2383.7|2392.45|2385.95|2390.2|2383.7|32
1618383310000|2021-04-14 06:55:10|2390.23|2383.73|2390.95|2384.45|2391.17|2384.67|2390|2383.5|29
1618383320000|2021-04-14 06:55:20|2390.97|2384.47|2392.1|2385.6|2392.56|2386.06|2390.97|2384.47|36
1618383330000|2021-04-14 06:55:30|2392.13|2385.63|2392.01|2385.51|2392.13|2385.63|2391.58|2385.08|31
1618383340000|2021-04-14 06:55:40|2391.77|2385.27|2390.35|2383.85|2391.85|2385.35|2390.09|2383.59|35
1618383350000|2021-04-14 06:55:50|2390.42|2383.92|2390.17|2383.67|2390.42|2383.92|2390.1|2383.6|27
1618383360000|2021-04-14 06:56:00|2390.44|2383.94|2391.57|2385.07|2391.61|2385.11|2390.13|2383.63|36
1618383370000|2021-04-14 06:56:10|2391.51|2385.01|2391.88|2385.38|2391.92|2385.42|2391.14|2384.64|31
1618383380000|2021-04-14 06:56:20|2392.02|2385.52|2392.21|2385.71|2392.21|2385.71|2392|2385.5|14
1618383390000|2021-04-14 06:56:30|2392.19|2385.69|2392.15|2385.65|2392.2|2385.7|2392.05|2385.55|21
1618383400000|2021-04-14 06:56:40|2392.19|2385.69|2392.14|2385.64|2392.22|2385.72|2392.11|2385.61|19
1618383410000|2021-04-14 06:56:50|2392.13|2385.63|2393.03|2386.53|2393.03|2386.53|2392.12|2385.62|29
1618383420000|2021-04-14 06:57:00|2393.22|2386.72|2392.08|2385.58|2393.84|2387.34|2392.08|2385.58|26
1618383430000|2021-04-14 06:57:10|2392.06|2385.56|2392.06|2385.56|2392.12|2385.62|2391.99|2385.49|27
1618383440000|2021-04-14 06:57:20|2392.09|2385.59|2393.09|2386.59|2393.31|2386.81|2392.09|2385.59|28
1618383450000|2021-04-14 06:57:30|2393.05|2386.55|2394.18|2387.68|2394.27|2387.77|2393.05|2386.55|29
1618383460000|2021-04-14 06:57:40|2394.14|2387.64|2393.42|2386.92|2394.29|2387.79|2393.39|2386.89|33
1618383470000|2021-04-14 06:57:50|2393.39|2386.89|2392.24|2385.74|2393.44|2386.94|2392.13|2385.63|21
1618383480000|2021-04-14 06:58:00|2392.33|2385.83|2391.62|2385.12|2392.61|2386.11|2391.6|2385.1|28
1618383490000|2021-04-14 06:58:10|2391.81|2385.31|2391.67|2385.17|2391.82|2385.32|2391.38|2384.88|22
1618383500000|2021-04-14 06:58:20|2391.69|2385.19|2391.5|2385|2391.69|2385.19|2391.27|2384.77|16
1618383510000|2021-04-14 06:58:30|2391.47|2384.97|2391.69|2385.19|2391.75|2385.25|2391.47|2384.97|22
1618383520000|2021-04-14 06:58:40|2391.71|2385.21|2391.96|2385.46|2391.96|2385.46|2391.58|2385.08|15
1618383530000|2021-04-14 06:58:50|2392.02|2385.52|2391.73|2385.23|2392.02|2385.52|2391.69|2385.19|18
1618383540000|2021-04-14 06:59:00|2391.74|2385.24|2392.12|2385.62|2392.18|2385.68|2391.74|2385.24|14
1618383550000|2021-04-14 06:59:10|2392.31|2385.81|2393.24|2386.74|2393.32|2386.82|2392.31|2385.81|19
1618383560000|2021-04-14 06:59:20|2393.21|2386.71|2393.23|2386.73|2393.37|2386.87|2392.83|2386.33|27
1618383570000|2021-04-14 06:59:30|2393.11|2386.61|2393.32|2386.82|2393.41|2386.91|2392.98|2386.48|14
1618383580000|2021-04-14 06:59:40|2393.22|2386.72|2393.55|2387.05|2393.76|2387.26|2393.18|2386.68|24
1618383590000|2021-04-14 06:59:50|2393.38|2386.88|2393|2386.5|2393.38|2386.88|2392.91|2386.41|27
1618383600000|2021-04-14 07:00:00|2393.04|2386.54|2392.56|2386.06|2393.2|2386.7|2392.56|2386.06|18
1618383610000|2021-04-14 07:00:10|2392.54|2386.04|2392.23|2385.73|2392.57|2386.07|2392.23|2385.73|7
1618383620000|2021-04-14 07:00:20|2392.21|2385.71|2392.03|2385.53|2392.21|2385.71|2392.02|2385.52|9
1618383630000|2021-04-14 07:00:30|2391.97|2385.47|2391.91|2385.41|2392.18|2385.68|2391.48|2384.98|36
1618383640000|2021-04-14 07:00:40|2391.86|2385.36|2390.32|2383.82|2391.89|2385.39|2390.32|2383.82|30
1618383650000|2021-04-14 07:00:50|2390.34|2383.84|2390.55|2384.05|2390.55|2384.05|2389.97|2383.47|31
1618383660000|2021-04-14 07:01:00|2390.52|2384.02|2391.34|2384.84|2391.52|2385.02|2390.44|2383.94|35
1618383670000|2021-04-14 07:01:10|2391.58|2385.08|2390.58|2384.08|2391.6|2385.1|2390.38|2383.88|36
1618383680000|2021-04-14 07:01:20|2390.64|2384.14|2390.7|2384.2|2390.74|2384.24|2390.55|2384.05|25
1618383690000|2021-04-14 07:01:30|2390.69|2384.19|2389.91|2383.41|2390.69|2384.19|2389.91|2383.41|13
1618383700000|2021-04-14 07:01:40|2389.9|2383.4|2390.39|2383.89|2390.59|2384.09|2388.92|2382.42|27
1618383710000|2021-04-14 07:01:50|2390.35|2383.85|2390.66|2384.16|2390.77|2384.27|2390.33|2383.83|33
1618383720000|2021-04-14 07:02:00|2390.65|2384.15|2391.82|2385.32|2391.82|2385.32|2390.55|2384.05|36
1618383730000|2021-04-14 07:02:10|2391.65|2385.15|2391.59|2385.09|2392.29|2385.79|2391.59|2385.09|32
1618383740000|2021-04-14 07:02:20|2391.74|2385.24|2391.9|2385.4|2392.17|2385.67|2391.54|2385.04|19
1618383750000|2021-04-14 07:02:30|2391.91|2385.41|2392.06|2385.56|2392.13|2385.63|2391.22|2384.72|33
1618383760000|2021-04-14 07:02:40|2392.1|2385.6|2391.79|2385.29|2392.11|2385.61|2391.36|2384.86|26
1618383770000|2021-04-14 07:02:50|2391.4|2384.9|2390.94|2384.44|2391.59|2385.09|2390.93|2384.43|16
1618383780000|2021-04-14 07:03:00|2391|2384.5|2391.02|2384.52|2391.66|2385.16|2390.55|2384.05|31
1618383790000|2021-04-14 07:03:10|2391|2384.5|2390.36|2383.86|2391|2384.5|2390.19|2383.69|34
1618383800000|2021-04-14 07:03:20|2390.33|2383.83|2390.14|2383.64|2390.72|2384.22|2390.04|2383.54|35
1618383810000|2021-04-14 07:03:30|2390.08|2383.58|2389.41|2382.91|2390.14|2383.64|2389.38|2382.88|32
1618383820000|2021-04-14 07:03:40|2389.52|2383.02|2389.05|2382.55|2389.81|2383.31|2389.03|2382.53|28
1618383830000|2021-04-14 07:03:50|2389.07|2382.57|2389.94|2383.44|2389.94|2383.44|2389.07|2382.57|21
1618383840000|2021-04-14 07:04:00|2389.9|2383.4|2390.02|2383.52|2390.26|2383.76|2389.86|2383.36|26
1618383850000|2021-04-14 07:04:10|2389.97|2383.47|2390.32|2383.82|2390.52|2384.02|2389.97|2383.47|12
1618383860000|2021-04-14 07:04:20|2390.41|2383.91|2390.47|2383.97|2390.47|2383.97|2390.14|2383.64|14
1618383870000|2021-04-14 07:04:30|2390.52|2384.02|2390.48|2383.98|2390.52|2384.02|2390.12|2383.62|21
1618383880000|2021-04-14 07:04:40|2390.44|2383.94|2390.41|2383.91|2390.48|2383.98|2390.38|2383.88|10
1618383890000|2021-04-14 07:04:50|2390.38|2383.88|2390.39|2383.89|2390.68|2384.18|2390.27|2383.77|17
1618383900000|2021-04-14 07:05:00|2390.59|2384.09|2390.11|2383.61|2390.59|2384.09|2390.1|2383.6|18
1618383910000|2021-04-14 07:05:10|2390.07|2383.57|2389.97|2383.47|2390.39|2383.89|2389.97|2383.47|22
1618383920000|2021-04-14 07:05:20|2389.91|2383.41|2387.83|2381.33|2389.92|2383.42|2387.45|2380.95|26
1618383930000|2021-04-14 07:05:30|2387.96|2381.46|2385.91|2379.41|2387.96|2381.46|2385.91|2379.41|26
1618383940000|2021-04-14 07:05:40|2385.57|2379.07|2386.57|2380.07|2386.74|2380.24|2385.38|2378.88|30
1618383950000|2021-04-14 07:05:50|2386.36|2379.86|2385.43|2378.93|2386.53|2380.03|2385.42|2378.92|26
1618383960000|2021-04-14 07:06:00|2385.44|2378.94|2385.4|2378.9|2385.53|2379.03|2385.4|2378.9|12
1618383970000|2021-04-14 07:06:10|2385.51|2379.01|2384.82|2378.32|2385.54|2379.04|2384.55|2378.05|22
1618383980000|2021-04-14 07:06:20|2384.84|2378.34|2384.47|2377.97|2384.97|2378.47|2384.47|2377.97|21
1618383990000|2021-04-14 07:06:30|2384.2|2377.7|2382.78|2376.28|2384.2|2377.7|2382.73|2376.23|32
1618384000000|2021-04-14 07:06:40|2382.82|2376.32|2383.32|2376.82|2383.32|2376.82|2382.82|2376.32|31
1618384010000|2021-04-14 07:06:50|2382.98|2376.48|2382.92|2376.42|2383.32|2376.82|2382.78|2376.28|35
1618384020000|2021-04-14 07:07:00|2382.72|2376.22|2383.45|2376.95|2383.5|2377|2382.66|2376.16|19
1618384030000|2021-04-14 07:07:10|2383.44|2376.94|2384.13|2377.63|2384.13|2377.63|2383.44|2376.94|22
1618384040000|2021-04-14 07:07:20|2384|2377.5|2384.49|2377.99|2384.63|2378.13|2384|2377.5|32
1618384050000|2021-04-14 07:07:30|2384.62|2378.12|2383.12|2376.62|2384.62|2378.12|2383.04|2376.54|28
1618384060000|2021-04-14 07:07:40|2383.14|2376.64|2384.42|2377.92|2384.45|2377.95|2383.14|2376.64|30
1618384070000|2021-04-14 07:07:50|2384.33|2377.83|2385.2|2378.7|2385.2|2378.7|2384.31|2377.81|24
1618384080000|2021-04-14 07:08:00|2385.4|2378.9|2385.3|2378.8|2385.48|2378.98|2384.71|2378.21|21
1618384090000|2021-04-14 07:08:10|2385.27|2378.77|2384.61|2378.11|2385.51|2379.01|2384.61|2378.11|21
1618384100000|2021-04-14 07:08:20|2384.65|2378.15|2383.55|2377.05|2384.75|2378.25|2383.55|2377.05|18
1618384110000|2021-04-14 07:08:30|2383.67|2377.17|2382.53|2376.03|2383.67|2377.17|2382.34|2375.84|28
1618384120000|2021-04-14 07:08:40|2382.49|2375.99|2379.37|2372.87|2382.54|2376.04|2378.54|2372.04|38
1618384130000|2021-04-14 07:08:50|2379.42|2372.92|2379.24|2372.74|2379.74|2373.24|2378.85|2372.35|36
1618384140000|2021-04-14 07:09:00|2379.29|2372.79|2378.51|2372.01|2379.37|2372.87|2378.49|2371.99|27
1618384150000|2021-04-14 07:09:10|2378.58|2372.08|2381.02|2374.52|2381.02|2374.52|2378.51|2372.01|37
1618384160000|2021-04-14 07:09:20|2380.74|2374.24|2380.94|2374.44|2382.03|2375.53|2380.59|2374.09|31
1618384170000|2021-04-14 07:09:30|2381.1|2374.6|2379.96|2373.46|2381.1|2374.6|2379.68|2373.18|27
1618384180000|2021-04-14 07:09:40|2379.84|2373.34|2381.36|2374.86|2381.45|2374.95|2379.74|2373.24|30
1618384190000|2021-04-14 07:09:50|2380.55|2374.05|2381.98|2375.48|2383.18|2376.68|2380.55|2374.05|38
1618384200000|2021-04-14 07:10:00|2381.95|2375.45|2381.01|2374.51|2381.99|2375.49|2380.97|2374.47|31
1618384210000|2021-04-14 07:10:10|2380.99|2374.49|2381.54|2375.04|2381.84|2375.34|2380.44|2373.94|37
1618384220000|2021-04-14 07:10:20|2381.51|2375.01|2382.88|2376.38|2382.88|2376.38|2381.51|2375.01|35
1618384230000|2021-04-14 07:10:30|2382.77|2376.27|2382.91|2376.41|2383.55|2377.05|2382.77|2376.27|30
1618384240000|2021-04-14 07:10:40|2382.9|2376.4|2383.61|2377.11|2383.61|2377.11|2382.45|2375.95|35
1618384250000|2021-04-14 07:10:50|2383.62|2377.12|2383.55|2377.05|2383.96|2377.46|2382.51|2376.01|34
1618384260000|2021-04-14 07:11:00|2383.28|2376.78|2382.82|2376.32|2383.41|2376.91|2382.54|2376.04|32
1618384270000|2021-04-14 07:11:10|2382.83|2376.33|2384.59|2378.09|2385.19|2378.69|2382.83|2376.33|31
1618384280000|2021-04-14 07:11:20|2384.67|2378.17|2385.19|2378.69|2385.19|2378.69|2383.77|2377.27|34
1618384290000|2021-04-14 07:11:30|2385.25|2378.75|2384.58|2378.08|2385.39|2378.89|2384.54|2378.04|30
1618384300000|2021-04-14 07:11:40|2384.61|2378.11|2385.54|2379.04|2385.54|2379.04|2384.48|2377.98|32
1618384310000|2021-04-14 07:11:50|2385.56|2379.06|2385.39|2378.89|2386.17|2379.67|2385.29|2378.79|35
1618384320000|2021-04-14 07:12:00|2385.47|2378.97|2385.7|2379.2|2385.92|2379.42|2385.31|2378.81|25
1618384330000|2021-04-14 07:12:10|2385.71|2379.21|2385.4|2378.9|2385.82|2379.32|2384.94|2378.44|31
1618384340000|2021-04-14 07:12:20|2385.3|2378.8|2386.73|2380.23|2386.89|2380.39|2385.3|2378.8|26
1618384350000|2021-04-14 07:12:30|2386.72|2380.22|2387.08|2380.58|2387.23|2380.73|2386.65|2380.15|32
1618384360000|2021-04-14 07:12:40|2387.06|2380.56|2387.08|2380.58|2387.29|2380.79|2386.83|2380.33|21
1618384370000|2021-04-14 07:12:50|2387.14|2380.64|2387.48|2380.98|2387.5|2381|2387.14|2380.64|26
1618384380000|2021-04-14 07:13:00|2387.43|2380.93|2387.21|2380.71|2387.71|2381.21|2387.21|2380.71|21
1618384390000|2021-04-14 07:13:10|2387.14|2380.64|2387.16|2380.66|2387.16|2380.66|2386.68|2380.18|33
1618384400000|2021-04-14 07:13:20|2387.15|2380.65|2386.92|2380.42|2387.15|2380.65|2386.74|2380.24|26
1618384410000|2021-04-14 07:13:30|2386.95|2380.45|2387.32|2380.82|2387.32|2380.82|2386.16|2379.66|26
1618384420000|2021-04-14 07:13:40|2387.28|2380.78|2388.09|2381.59|2388.09|2381.59|2387.28|2380.78|34
1618384430000|2021-04-14 07:13:50|2388.18|2381.68|2388.43|2381.93|2388.67|2382.17|2388|2381.5|30
1618384440000|2021-04-14 07:14:00|2388.5|2382|2390.06|2383.56|2390.33|2383.83|2388.5|2382|38
1618384450000|2021-04-14 07:14:10|2390.01|2383.51|2390|2383.5|2390.23|2383.73|2389.87|2383.37|29
1618384460000|2021-04-14 07:14:20|2389.99|2383.49|2388.25|2381.75|2390.05|2383.55|2388.1|2381.6|35
1618384470000|2021-04-14 07:14:30|2388.27|2381.77|2390.43|2383.93|2390.46|2383.96|2388.27|2381.77|38
1618384480000|2021-04-14 07:14:40|2390.45|2383.95|2390.46|2383.96|2390.83|2384.33|2390.3|2383.8|33
1618384490000|2021-04-14 07:14:50|2390.39|2383.89|2389.07|2382.57|2390.62|2384.12|2388.96|2382.46|28
1618384500000|2021-04-14 07:15:00|2388.97|2382.47|2388.64|2382.14|2389.22|2382.72|2388.62|2382.12|33
1618384510000|2021-04-14 07:15:10|2388.65|2382.15|2388.17|2381.67|2388.79|2382.29|2388.09|2381.59|33
1618384520000|2021-04-14 07:15:20|2388.04|2381.54|2387.91|2381.41|2388.19|2381.69|2387.91|2381.41|22
1618384530000|2021-04-14 07:15:30|2387.6|2381.1|2387.68|2381.18|2387.77|2381.27|2387.58|2381.08|13
1618384540000|2021-04-14 07:15:40|2387.67|2381.17|2388.57|2382.07|2388.7|2382.2|2387.67|2381.17|27
1618384550000|2021-04-14 07:15:50|2388.59|2382.09|2388.32|2381.82|2388.67|2382.17|2388.11|2381.61|33
1618384560000|2021-04-14 07:16:00|2388.37|2381.87|2389.69|2383.19|2389.69|2383.19|2388.11|2381.61|31
1618384570000|2021-04-14 07:16:10|2389.65|2383.15|2390.21|2383.71|2390.22|2383.72|2389.38|2382.88|23
1618384580000|2021-04-14 07:16:20|2390.2|2383.7|2390.4|2383.9|2390.44|2383.94|2390.19|2383.69|20
1618384590000|2021-04-14 07:16:30|2390.39|2383.89|2389.79|2383.29|2390.39|2383.89|2389.54|2383.04|26
1618384600000|2021-04-14 07:16:40|2389.82|2383.32|2389.15|2382.65|2389.82|2383.32|2389.13|2382.63|23
1618384610000|2021-04-14 07:16:50|2389.17|2382.67|2389.18|2382.68|2389.37|2382.87|2389.11|2382.61|14
1618384620000|2021-04-14 07:17:00|2389.16|2382.66|2389.21|2382.71|2389.61|2383.11|2389.09|2382.59|20
1618384630000|2021-04-14 07:17:10|2389.3|2382.8|2389.72|2383.22|2389.79|2383.29|2389.3|2382.8|14
1618384640000|2021-04-14 07:17:20|2389.79|2383.29|2389|2382.5|2390.16|2383.66|2388.83|2382.33|27
1618384650000|2021-04-14 07:17:30|2388.98|2382.48|2388.76|2382.26|2389.21|2382.71|2388.57|2382.07|32
1618384660000|2021-04-14 07:17:40|2388.78|2382.28|2388.5|2382|2388.8|2382.3|2388.45|2381.95|25
1618384670000|2021-04-14 07:17:50|2388.49|2381.99|2388.41|2381.91|2388.5|2382|2388.32|2381.82|21
1618384680000|2021-04-14 07:18:00|2388.42|2381.92|2388.35|2381.85|2388.42|2381.92|2388.34|2381.84|23
1618384690000|2021-04-14 07:18:10|2388.36|2381.86|2387.46|2380.96|2388.38|2381.88|2387.46|2380.96|17
1618384700000|2021-04-14 07:18:20|2387.25|2380.75|2386.92|2380.42|2387.87|2381.37|2386.88|2380.38|28
1618384710000|2021-04-14 07:18:30|2386.85|2380.35|2386.77|2380.27|2386.89|2380.39|2386.67|2380.17|23
1618384720000|2021-04-14 07:18:40|2386.79|2380.29|2386.85|2380.35|2386.95|2380.45|2386.45|2379.95|25
1618384730000|2021-04-14 07:18:50|2386.87|2380.37|2386.91|2380.41|2386.93|2380.43|2386.65|2380.15|17
1618384740000|2021-04-14 07:19:00|2386.92|2380.42|2386.69|2380.19|2386.92|2380.42|2386.55|2380.05|25
1618384750000|2021-04-14 07:19:10|2386.72|2380.22|2387.05|2380.55|2387.05|2380.55|2386.64|2380.14|17
1618384760000|2021-04-14 07:19:20|2387.06|2380.56|2387.26|2380.76|2387.27|2380.77|2386.93|2380.43|23
1618384770000|2021-04-14 07:19:30|2387.32|2380.82|2387.54|2381.04|2387.56|2381.06|2387.19|2380.69|27
1618384780000|2021-04-14 07:19:40|2387.64|2381.14|2387.38|2380.88|2387.69|2381.19|2387.25|2380.75|26
1618384790000|2021-04-14 07:19:50|2387.31|2380.81|2387.55|2381.05|2387.85|2381.35|2387.31|2380.81|25
1618384800000|2021-04-14 07:20:00|2387.68|2381.18|2387.38|2380.88|2387.68|2381.18|2387.38|2380.88|11
1618384810000|2021-04-14 07:20:10|2387.39|2380.89|2387.36|2380.86|2387.51|2381.01|2387.31|2380.81|16
1618384820000|2021-04-14 07:20:20|2387.31|2380.81|2387.63|2381.13|2387.63|2381.13|2387.23|2380.73|17
1618384830000|2021-04-14 07:20:30|2387.62|2381.12|2387.6|2381.1|2387.7|2381.2|2387.56|2381.06|17
1618384840000|2021-04-14 07:20:40|2387.63|2381.13|2387.61|2381.11|2387.65|2381.15|2387.6|2381.1|7
1618384850000|2021-04-14 07:20:50|2387.65|2381.15|2387.65|2381.15|2387.7|2381.2|2387.63|2381.13|18
1618384860000|2021-04-14 07:21:00|2387.66|2381.16|2388.1|2381.6|2388.1|2381.6|2387.62|2381.12|17
1618384870000|2021-04-14 07:21:10|2388.08|2381.58|2388.27|2381.77|2388.5|2382|2388.06|2381.56|30
1618384880000|2021-04-14 07:21:20|2388.31|2381.81|2388.6|2382.1|2388.74|2382.24|2388.31|2381.81|27
1618384890000|2021-04-14 07:21:30|2388.49|2381.99|2388.31|2381.81|2388.49|2381.99|2388.02|2381.52|26
1618384900000|2021-04-14 07:21:40|2388.43|2381.93|2388.57|2382.07|2389.16|2382.66|2388.43|2381.93|31
1618384910000|2021-04-14 07:21:50|2388.68|2382.18|2388.35|2381.85|2388.68|2382.18|2388.34|2381.84|23
1618384920000|2021-04-14 07:22:00|2388.34|2381.84|2387.84|2381.34|2388.35|2381.85|2387.82|2381.32|17
1618384930000|2021-04-14 07:22:10|2387.75|2381.25|2387.7|2381.2|2387.93|2381.43|2387.62|2381.12|9
1618384940000|2021-04-14 07:22:20|2388.17|2381.67|2388.83|2382.33|2388.9|2382.4|2387.84|2381.34|27
1618384950000|2021-04-14 07:22:30|2388.8|2382.3|2389.39|2382.89|2389.61|2383.11|2388.8|2382.3|22
1618384960000|2021-04-14 07:22:40|2389.36|2382.86|2389.65|2383.15|2389.66|2383.16|2389.24|2382.74|27
1618384970000|2021-04-14 07:22:50|2389.56|2383.06|2390.1|2383.6|2390.44|2383.94|2389.53|2383.03|36
1618384980000|2021-04-14 07:23:00|2390|2383.5|2388.93|2382.43|2390.02|2383.52|2388.93|2382.43|34
1618384990000|2021-04-14 07:23:10|2388.91|2382.41|2389.86|2383.36|2390.04|2383.54|2388.85|2382.35|29
1618385000000|2021-04-14 07:23:20|2389.87|2383.37|2390.29|2383.79|2390.65|2384.15|2389.87|2383.37|34
1618385010000|2021-04-14 07:23:30|2390.33|2383.83|2389.12|2382.62|2390.33|2383.83|2389.05|2382.55|26
1618385020000|2021-04-14 07:23:40|2389.03|2382.53|2389.21|2382.71|2389.21|2382.71|2388.63|2382.13|20
1618385030000|2021-04-14 07:23:50|2389.22|2382.72|2389.28|2382.78|2389.93|2383.43|2389.09|2382.59|30
1618385040000|2021-04-14 07:24:00|2389.2|2382.7|2388.95|2382.45|2389.3|2382.8|2388.88|2382.38|26
1618385050000|2021-04-14 07:24:10|2388.94|2382.44|2388.4|2381.9|2388.94|2382.44|2388.31|2381.81|21
1618385060000|2021-04-14 07:24:20|2388.39|2381.89|2387.68|2381.18|2388.78|2382.28|2387.68|2381.18|19
1618385070000|2021-04-14 07:24:30|2387.67|2381.17|2388.5|2382|2388.5|2382|2387.67|2381.17|28
1618385080000|2021-04-14 07:24:40|2388.49|2381.99|2388.94|2382.44|2388.97|2382.47|2388.47|2381.97|30
1618385090000|2021-04-14 07:24:50|2388.93|2382.43|2388.85|2382.35|2389.14|2382.64|2388.84|2382.34|19
1618385100000|2021-04-14 07:25:00|2388.87|2382.37|2390.25|2383.75|2390.25|2383.75|2388.85|2382.35|26
1618385110000|2021-04-14 07:25:10|2390.36|2383.86|2389.84|2383.34|2390.46|2383.96|2389.68|2383.18|31
1618385120000|2021-04-14 07:25:20|2389.9|2383.4|2390.04|2383.54|2390.57|2384.07|2389.86|2383.36|23
1618385130000|2021-04-14 07:25:30|2389.94|2383.44|2390.13|2383.63|2390.13|2383.63|2389.52|2383.02|28
1618385140000|2021-04-14 07:25:40|2390.12|2383.62|2389.16|2382.66|2390.22|2383.72|2389.14|2382.64|29
1618385150000|2021-04-14 07:25:50|2389.2|2382.7|2388.93|2382.43|2389.22|2382.72|2388.93|2382.43|25
1618385160000|2021-04-14 07:26:00|2388.7|2382.2|2388.18|2381.68|2388.74|2382.24|2387.9|2381.4|37
1618385170000|2021-04-14 07:26:10|2388.28|2381.78|2387.91|2381.41|2388.38|2381.88|2387.9|2381.4|19
1618385180000|2021-04-14 07:26:20|2388.13|2381.63|2387.89|2381.39|2388.32|2381.82|2387.85|2381.35|21
1618385190000|2021-04-14 07:26:30|2387.9|2381.4|2387.71|2381.21|2387.97|2381.47|2387.4|2380.9|23
1618385200000|2021-04-14 07:26:40|2387.75|2381.25|2388.56|2382.06|2388.56|2382.06|2387.64|2381.14|17
1618385210000|2021-04-14 07:26:50|2388.55|2382.05|2388.36|2381.86|2388.83|2382.33|2388.28|2381.78|22
1618385220000|2021-04-14 07:27:00|2388.14|2381.64|2387.99|2381.49|2388.16|2381.66|2387.94|2381.44|24
1618385230000|2021-04-14 07:27:10|2387.98|2381.48|2387.96|2381.46|2388.19|2381.69|2387.96|2381.46|24
1618385240000|2021-04-14 07:27:20|2387.95|2381.45|2388.67|2382.17|2388.72|2382.22|2387.87|2381.37|34
1618385250000|2021-04-14 07:27:30|2388.63|2382.13|2389.79|2383.29|2389.79|2383.29|2388.61|2382.11|23
1618385260000|2021-04-14 07:27:40|2389.96|2383.46|2390.9|2384.4|2391|2384.5|2389.96|2383.46|27
1618385270000|2021-04-14 07:27:50|2390.93|2384.43|2392.25|2385.75|2392.25|2385.75|2390.93|2384.43|30
1618385280000|2021-04-14 07:28:00|2392.22|2385.72|2392.89|2386.39|2392.95|2386.45|2392.07|2385.57|25
1618385290000|2021-04-14 07:28:10|2392.93|2386.43|2392.76|2386.26|2392.94|2386.44|2392.53|2386.03|30
1618385300000|2021-04-14 07:28:20|2392.84|2386.34|2391.56|2385.06|2392.84|2386.34|2391.35|2384.85|21
1618385310000|2021-04-14 07:28:30|2391.67|2385.17|2391.99|2385.49|2392.01|2385.51|2391.55|2385.05|25
1618385320000|2021-04-14 07:28:40|2392.01|2385.51|2391.35|2384.85|2392.28|2385.78|2391.35|2384.85|31
1618385330000|2021-04-14 07:28:50|2391.29|2384.79|2391.72|2385.22|2391.77|2385.27|2390.98|2384.48|23
1618385340000|2021-04-14 07:29:00|2391.68|2385.18|2390.69|2384.19|2391.68|2385.18|2390.14|2383.64|30
1618385350000|2021-04-14 07:29:10|2390.59|2384.09|2389.85|2383.35|2390.59|2384.09|2389.74|2383.24|26
1618385360000|2021-04-14 07:29:20|2389.87|2383.37|2390.9|2384.4|2390.93|2384.43|2389.87|2383.37|27
1618385370000|2021-04-14 07:29:30|2391.02|2384.52|2391.63|2385.13|2391.63|2385.13|2391.02|2384.52|22
1618385380000|2021-04-14 07:29:40|2391.62|2385.12|2391.66|2385.16|2391.67|2385.17|2391.62|2385.12|7
1618385390000|2021-04-14 07:29:50|2391.67|2385.17|2391.67|2385.17|2391.67|2385.17|2391.67|2385.17|1
1618385400000|2021-04-14 07:30:00|2391.73|2385.23|2391.77|2385.27|2391.78|2385.28|2391.62|2385.12|18
1618385410000|2021-04-14 07:30:10|2391.72|2385.22|2392.03|2385.53|2392.06|2385.56|2391.72|2385.22|10
1618385420000|2021-04-14 07:30:20|2392.08|2385.58|2392.73|2386.23|2392.74|2386.24|2392.08|2385.58|21
1618385430000|2021-04-14 07:30:30|2392.74|2386.24|2392.58|2386.08|2392.76|2386.26|2392.58|2386.08|17
1618385440000|2021-04-14 07:30:40|2392.64|2386.14|2392.59|2386.09|2392.64|2386.14|2392.58|2386.08|7
1618385450000|2021-04-14 07:30:50|2392.57|2386.07|2392.57|2386.07|2392.57|2386.07|2392.57|2386.07|1
1618385460000|2021-04-14 07:31:00|2392.55|2386.05|2392.55|2386.05|2392.68|2386.18|2392.55|2386.05|19
1618385470000|2021-04-14 07:31:10|2392.6|2386.1|2392.56|2386.06|2392.81|2386.31|2392.49|2385.99|24
1618385480000|2021-04-14 07:31:20|2392.53|2386.03|2392.59|2386.09|2392.72|2386.22|2392.53|2386.03|23
1618385490000|2021-04-14 07:31:30|2392.62|2386.12|2391.88|2385.38|2392.72|2386.22|2391.88|2385.38|19
1618385500000|2021-04-14 07:31:40|2391.89|2385.39|2391.68|2385.18|2391.89|2385.39|2391.62|2385.12|10
1618385510000|2021-04-14 07:31:50|2391.71|2385.21|2391.71|2385.21|2391.71|2385.21|2391.71|2385.21|1
1618385520000|2021-04-14 07:32:00|2391.75|2385.25|2391.8|2385.3|2391.8|2385.3|2391.6|2385.1|8
1618385530000|2021-04-14 07:32:10|2391.78|2385.28|2392.06|2385.56|2392.06|2385.56|2391.78|2385.28|8
1618385540000|2021-04-14 07:32:20|2392.12|2385.62|2392.1|2385.6|2392.16|2385.66|2392.03|2385.53|12
1618385550000|2021-04-14 07:32:30|2392.28|2385.78|2392.46|2385.96|2392.52|2386.02|2392.25|2385.75|14
1618385560000|2021-04-14 07:32:40|2392.47|2385.97|2392.62|2386.12|2392.62|2386.12|2392.47|2385.97|7
1618385570000|2021-04-14 07:32:50|2393.13|2386.63|2393.35|2386.85|2393.35|2386.85|2392.77|2386.27|20
1618385580000|2021-04-14 07:33:00|2393.36|2386.86|2393.34|2386.84|2393.36|2386.86|2393.2|2386.7|10
1618385590000|2021-04-14 07:33:10|2393.38|2386.88|2393.43|2386.93|2393.52|2387.02|2393.29|2386.79|13
1618385600000|2021-04-14 07:33:20|2393.46|2386.96|2393.61|2387.11|2393.7|2387.2|2393.41|2386.91|18
1618385610000|2021-04-14 07:33:30|2393.62|2387.12|2393.63|2387.13|2393.63|2387.13|2393.51|2387.01|7
1618385620000|2021-04-14 07:33:40|2393.62|2387.12|2393.71|2387.21|2393.79|2387.29|2393.58|2387.08|14
1618385630000|2021-04-14 07:33:50|2393.73|2387.23|2393.93|2387.43|2394.01|2387.51|2393.73|2387.23|17
1618385640000|2021-04-14 07:34:00|2393.97|2387.47|2394.31|2387.81|2394.38|2387.88|2393.93|2387.43|26
1618385650000|2021-04-14 07:34:10|2394.23|2387.73|2394.74|2388.24|2394.79|2388.29|2394.23|2387.73|11
1618385660000|2021-04-14 07:34:20|2394.75|2388.25|2395.08|2388.58|2395.16|2388.66|2394.75|2388.25|16
1618385670000|2021-04-14 07:34:30|2395.03|2388.53|2395.04|2388.54|2395.06|2388.56|2394.97|2388.47|6
1618385680000|2021-04-14 07:34:40|2395.01|2388.51|2395.09|2388.59|2395.09|2388.59|2394.98|2388.48|6
1618385690000|2021-04-14 07:34:50|2395.1|2388.6|2394.73|2388.23|2395.15|2388.65|2394.59|2388.09|13
1618385700000|2021-04-14 07:35:00|2394.72|2388.22|2395.85|2389.35|2395.95|2389.45|2394.69|2388.19|24
1618385710000|2021-04-14 07:35:10|2396.05|2389.55|2396.08|2389.58|2396.16|2389.66|2396.05|2389.55|9
1618385720000|2021-04-14 07:35:20|2396.07|2389.57|2395.83|2389.33|2396.07|2389.57|2395.75|2389.25|13
1618385730000|2021-04-14 07:35:30|2395.84|2389.34|2394.47|2387.97|2395.84|2389.34|2394.47|2387.97|29
1618385740000|2021-04-14 07:35:40|2394.62|2388.12|2394.58|2388.08|2394.83|2388.33|2394.28|2387.78|25
1618385750000|2021-04-14 07:35:50|2394.65|2388.15|2394.38|2387.88|2394.7|2388.2|2394.03|2387.53|15
1618385760000|2021-04-14 07:36:00|2394.37|2387.87|2393.5|2387|2394.37|2387.87|2393.48|2386.98|20
1618385770000|2021-04-14 07:36:10|2393.66|2387.16|2392.74|2386.24|2393.95|2387.45|2392.74|2386.24|24
1618385780000|2021-04-14 07:36:20|2392.83|2386.33|2392.77|2386.27|2392.85|2386.35|2392.62|2386.12|21
1618385790000|2021-04-14 07:36:30|2392.75|2386.25|2391.57|2385.07|2392.76|2386.26|2391.47|2384.97|12
1618385800000|2021-04-14 07:36:40|2391.35|2384.85|2391.13|2384.63|2391.54|2385.04|2391.06|2384.56|14
1618385810000|2021-04-14 07:36:50|2391.08|2384.58|2390.96|2384.46|2391.14|2384.64|2390.95|2384.45|15
1618385820000|2021-04-14 07:37:00|2391.06|2384.56|2390.85|2384.35|2391.06|2384.56|2390.77|2384.27|13
1618385830000|2021-04-14 07:37:10|2390.87|2384.37|2390.46|2383.96|2390.87|2384.37|2390.44|2383.94|11
1618385840000|2021-04-14 07:37:20|2390.44|2383.94|2390.74|2384.24|2390.74|2384.24|2390.34|2383.84|18
1618385850000|2021-04-14 07:37:30|2390.81|2384.31|2389.49|2382.99|2390.81|2384.31|2389.49|2382.99|25
1618385860000|2021-04-14 07:37:40|2389.3|2382.8|2389.58|2383.08|2389.79|2383.29|2389.27|2382.77|24
1618385870000|2021-04-14 07:37:50|2389.22|2382.72|2388.88|2382.38|2389.27|2382.77|2388.88|2382.38|22
1618385880000|2021-04-14 07:38:00|2388.82|2382.32|2389.18|2382.68|2389.18|2382.68|2388.42|2381.92|35
1618385890000|2021-04-14 07:38:10|2389.2|2382.7|2388.57|2382.07|2389.26|2382.76|2388.41|2381.91|31
1618385900000|2021-04-14 07:38:20|2388.74|2382.24|2388.2|2381.7|2388.84|2382.34|2388.2|2381.7|25
1618385910000|2021-04-14 07:38:30|2388.19|2381.69|2387.9|2381.4|2388.28|2381.78|2387.81|2381.31|29
1618385920000|2021-04-14 07:38:40|2387.88|2381.38|2387.91|2381.41|2388.09|2381.59|2387.64|2381.14|29
1618385930000|2021-04-14 07:38:50|2388|2381.5|2386.23|2379.73|2388|2381.5|2386.23|2379.73|24
1618385940000|2021-04-14 07:39:00|2386.17|2379.67|2387.18|2380.68|2387.21|2380.71|2385.34|2378.84|33
1618385950000|2021-04-14 07:39:10|2387.2|2380.7|2387.77|2381.27|2387.89|2381.39|2387.15|2380.65|28
1618385960000|2021-04-14 07:39:20|2387.71|2381.21|2387.78|2381.28|2388.02|2381.52|2387.67|2381.17|35
1618385970000|2021-04-14 07:39:30|2387.77|2381.27|2387.95|2381.45|2388.16|2381.66|2387.73|2381.23|23
1618385980000|2021-04-14 07:39:40|2387.99|2381.49|2388.26|2381.76|2388.32|2381.82|2387.99|2381.49|20
1618385990000|2021-04-14 07:39:50|2388.29|2381.79|2387.5|2381|2388.32|2381.82|2387.15|2380.65|14
1618386000000|2021-04-14 07:40:00|2387.1|2380.6|2387.35|2380.85|2387.62|2381.12|2387.1|2380.6|15
1618386010000|2021-04-14 07:40:10|2387.33|2380.83|2387.09|2380.59|2387.36|2380.86|2386.98|2380.48|18
1618386020000|2021-04-14 07:40:20|2387.16|2380.66|2385.87|2379.37|2387.28|2380.78|2385.87|2379.37|25
1618386030000|2021-04-14 07:40:30|2385.92|2379.42|2385.85|2379.35|2385.98|2379.48|2385.67|2379.17|20
1618386040000|2021-04-14 07:40:40|2385.89|2379.39|2386.15|2379.65|2386.33|2379.83|2385.88|2379.38|14
1618386050000|2021-04-14 07:40:50|2386.28|2379.78|2386.03|2379.53|2386.32|2379.82|2386.02|2379.52|14
1618386060000|2021-04-14 07:41:00|2385.89|2379.39|2385.98|2379.48|2386.02|2379.52|2385.7|2379.2|25
1618386070000|2021-04-14 07:41:10|2385.57|2379.07|2385.15|2378.65|2385.7|2379.2|2385.13|2378.63|19
1618386080000|2021-04-14 07:41:20|2385.14|2378.64|2385.24|2378.74|2385.3|2378.8|2385.13|2378.63|14
1618386090000|2021-04-14 07:41:30|2385.29|2378.79|2385.24|2378.74|2385.37|2378.87|2385.22|2378.72|7
1618386100000|2021-04-14 07:41:40|2385.23|2378.73|2384.95|2378.45|2385.23|2378.73|2384.79|2378.29|11
1618386110000|2021-04-14 07:41:50|2384.97|2378.47|2385.02|2378.52|2385.02|2378.52|2384.88|2378.38|15
1618386120000|2021-04-14 07:42:00|2385.12|2378.62|2384.07|2377.57|2385.68|2379.18|2384.07|2377.57|33
1618386130000|2021-04-14 07:42:10|2384.09|2377.59|2384.45|2377.95|2384.48|2377.98|2384.09|2377.59|20
1618386140000|2021-04-14 07:42:20|2384.54|2378.04|2385.11|2378.61|2385.36|2378.86|2384.54|2378.04|24
1618386150000|2021-04-14 07:42:30|2385.09|2378.59|2385.57|2379.07|2385.68|2379.18|2385.09|2378.59|28
1618386160000|2021-04-14 07:42:40|2385.62|2379.12|2385.81|2379.31|2385.87|2379.37|2385.14|2378.64|31
1618386170000|2021-04-14 07:42:50|2385.79|2379.29|2384.98|2378.48|2385.95|2379.45|2384.98|2378.48|33
1618386180000|2021-04-14 07:43:00|2384.96|2378.46|2385.79|2379.29|2385.91|2379.41|2384.96|2378.46|23
1618386190000|2021-04-14 07:43:10|2385.77|2379.27|2385.76|2379.26|2385.84|2379.34|2385.76|2379.26|13
1618386200000|2021-04-14 07:43:20|2385.79|2379.29|2385.77|2379.27|2385.82|2379.32|2385.73|2379.23|12
1618386210000|2021-04-14 07:43:30|2385.84|2379.34|2386.39|2379.89|2386.39|2379.89|2385.84|2379.34|13
1618386220000|2021-04-14 07:43:40|2386.32|2379.82|2386.31|2379.81|2386.37|2379.87|2385.94|2379.44|14
1618386230000|2021-04-14 07:43:50|2386.34|2379.84|2386.38|2379.88|2386.38|2379.88|2386.34|2379.84|6
1618386240000|2021-04-14 07:44:00|2386.33|2379.83|2386.31|2379.81|2386.33|2379.83|2386.13|2379.63|9
1618386250000|2021-04-14 07:44:10|2386.33|2379.83|2386.16|2379.66|2386.33|2379.83|2386.08|2379.58|11
1618386260000|2021-04-14 07:44:20|2386.15|2379.65|2386.31|2379.81|2386.38|2379.88|2386.15|2379.65|10
1618386270000|2021-04-14 07:44:30|2386.27|2379.77|2385.65|2379.15|2386.27|2379.77|2385.53|2379.03|12
1618386280000|2021-04-14 07:44:40|2385.68|2379.18|2385.41|2378.91|2385.75|2379.25|2385.39|2378.89|13
1618386290000|2021-04-14 07:44:50|2385.42|2378.92|2386.42|2379.92|2386.48|2379.98|2385.42|2378.92|24
1618386300000|2021-04-14 07:45:00|2386.45|2379.95|2386.42|2379.92|2386.49|2379.99|2386.28|2379.78|16
1618386310000|2021-04-14 07:45:10|2386.35|2379.85|2387.37|2380.87|2387.37|2380.87|2386.35|2379.85|25
1618386320000|2021-04-14 07:45:20|2387.17|2380.67|2387.84|2381.34|2387.84|2381.34|2386.95|2380.45|25
1618386330000|2021-04-14 07:45:30|2387.89|2381.39|2388.12|2381.62|2388.17|2381.67|2387.89|2381.39|23
1618386340000|2021-04-14 07:45:40|2388.08|2381.58|2387.95|2381.45|2388.08|2381.58|2387.9|2381.4|5
1618386350000|2021-04-14 07:45:50|2387.97|2381.47|2389.32|2382.82|2389.52|2383.02|2387.97|2381.47|35
1618386360000|2021-04-14 07:46:00|2389.33|2382.83|2389.26|2382.76|2389.48|2382.98|2389.07|2382.57|32
1618386370000|2021-04-14 07:46:10|2389.17|2382.67|2389.32|2382.82|2389.32|2382.82|2389.17|2382.67|13
1618386380000|2021-04-14 07:46:20|2389.4|2382.9|2389.37|2382.87|2389.54|2383.04|2389.23|2382.73|19
1618386390000|2021-04-14 07:46:30|2389.39|2382.89|2389.42|2382.92|2389.5|2383|2389.34|2382.84|18
1618386400000|2021-04-14 07:46:40|2389.35|2382.85|2389.39|2382.89|2389.46|2382.96|2389.35|2382.85|11
1618386410000|2021-04-14 07:46:50|2389.45|2382.95|2390.15|2383.65|2390.26|2383.76|2389.45|2382.95|18
1618386420000|2021-04-14 07:47:00|2390.17|2383.67|2389.97|2383.47|2390.2|2383.7|2389.83|2383.33|19
1618386430000|2021-04-14 07:47:10|2389.79|2383.29|2389.17|2382.67|2390.02|2383.52|2389.09|2382.59|24
1618386440000|2021-04-14 07:47:20|2389.39|2382.89|2389.19|2382.69|2389.49|2382.99|2389.09|2382.59|24
1618386450000|2021-04-14 07:47:30|2389.1|2382.6|2389.4|2382.9|2389.4|2382.9|2389.08|2382.58|17
1618386460000|2021-04-14 07:47:40|2389.49|2382.99|2389.64|2383.14|2389.64|2383.14|2389.45|2382.95|8
1618386470000|2021-04-14 07:47:50|2389.72|2383.22|2389.81|2383.31|2389.89|2383.39|2389.59|2383.09|20
1618386480000|2021-04-14 07:48:00|2389.79|2383.29|2389.57|2383.07|2389.82|2383.32|2389.57|2383.07|8
1618386490000|2021-04-14 07:48:10|2389.53|2383.03|2388.69|2382.19|2389.59|2383.09|2388.58|2382.08|22
1618386500000|2021-04-14 07:48:20|2388.67|2382.17|2389.27|2382.77|2389.27|2382.77|2388.67|2382.17|21
1618386510000|2021-04-14 07:48:30|2389.56|2383.06|2389.75|2383.25|2389.85|2383.35|2389.55|2383.05|28
1618386520000|2021-04-14 07:48:40|2389.68|2383.18|2390.49|2383.99|2390.6|2384.1|2389.68|2383.18|21
1618386530000|2021-04-14 07:48:50|2390.51|2384.01|2389.77|2383.27|2390.69|2384.19|2389.77|2383.27|17
1618386540000|2021-04-14 07:49:00|2389.79|2383.29|2389.29|2382.79|2390.12|2383.62|2389.22|2382.72|23
1618386550000|2021-04-14 07:49:10|2389.24|2382.74|2389.1|2382.6|2389.24|2382.74|2389.04|2382.54|8
1618386560000|2021-04-14 07:49:20|2389.07|2382.57|2389.54|2383.04|2389.56|2383.06|2389.07|2382.57|18
1618386570000|2021-04-14 07:49:30|2389.55|2383.05|2390.53|2384.03|2390.71|2384.21|2389.55|2383.05|30
1618386580000|2021-04-14 07:49:40|2390.59|2384.09|2390.5|2384|2390.59|2384.09|2390.46|2383.96|14
1618386590000|2021-04-14 07:49:50|2390.53|2384.03|2390.42|2383.92|2390.53|2384.03|2390.42|2383.92|9
1618386600000|2021-04-14 07:50:00|2390.45|2383.95|2390.48|2383.98|2390.65|2384.15|2390.45|2383.95|24
1618386610000|2021-04-14 07:50:10|2390.39|2383.89|2389.12|2382.62|2390.47|2383.97|2389.12|2382.62|28
1618386620000|2021-04-14 07:50:20|2389.13|2382.63|2388.9|2382.4|2389.18|2382.68|2388.82|2382.32|15
1618386630000|2021-04-14 07:50:30|2389.02|2382.52|2387.39|2380.89|2389.02|2382.52|2387.32|2380.82|21
1618386640000|2021-04-14 07:50:40|2387.34|2380.84|2387.04|2380.54|2387.53|2381.03|2387.04|2380.54|16
1618386650000|2021-04-14 07:50:50|2386.99|2380.49|2387|2380.5|2387.05|2380.55|2386.81|2380.31|16
1618386660000|2021-04-14 07:51:00|2386.94|2380.44|2387.88|2381.38|2387.94|2381.44|2386.94|2380.44|22
1618386670000|2021-04-14 07:51:10|2387.85|2381.35|2388.48|2381.98|2388.48|2381.98|2387.6|2381.1|21
1618386680000|2021-04-14 07:51:20|2388.34|2381.84|2387.55|2381.05|2388.46|2381.96|2387.54|2381.04|35
1618386690000|2021-04-14 07:51:30|2387.56|2381.06|2386.71|2380.21|2387.56|2381.06|2386.71|2380.21|28
1618386700000|2021-04-14 07:51:40|2386.75|2380.25|2386.49|2379.99|2386.75|2380.25|2386.27|2379.77|27
1618386710000|2021-04-14 07:51:50|2386.45|2379.95|2384.8|2378.3|2386.61|2380.11|2384.8|2378.3|13
1618386720000|2021-04-14 07:52:00|2384.82|2378.32|2384.39|2377.89|2384.84|2378.34|2384.36|2377.86|12
1618386730000|2021-04-14 07:52:10|2384.42|2377.92|2383.91|2377.41|2384.42|2377.92|2383.46|2376.96|24
1618386740000|2021-04-14 07:52:20|2383.77|2377.27|2383.77|2377.27|2384.62|2378.12|2383.72|2377.22|26
1618386750000|2021-04-14 07:52:30|2383.76|2377.26|2383.21|2376.71|2383.76|2377.26|2383.2|2376.7|21
1618386760000|2021-04-14 07:52:40|2383.4|2376.9|2383.7|2377.2|2383.78|2377.28|2383.4|2376.9|16
1618386770000|2021-04-14 07:52:50|2383.69|2377.19|2384.06|2377.56|2384.06|2377.56|2383.69|2377.19|26
1618386780000|2021-04-14 07:53:00|2384.09|2377.59|2383.7|2377.2|2384.09|2377.59|2383.64|2377.14|19
1618386790000|2021-04-14 07:53:10|2383.8|2377.3|2384.76|2378.26|2384.76|2378.26|2383.64|2377.14|30
1618386800000|2021-04-14 07:53:20|2384.77|2378.27|2385.23|2378.73|2385.23|2378.73|2384.47|2377.97|29
1618386810000|2021-04-14 07:53:30|2385.22|2378.72|2384.99|2378.49|2385.31|2378.81|2384.95|2378.45|24
1618386820000|2021-04-14 07:53:40|2385.08|2378.58|2385.4|2378.9|2385.4|2378.9|2385.08|2378.58|22
1618386830000|2021-04-14 07:53:50|2385.46|2378.96|2386.24|2379.74|2386.59|2380.09|2385.37|2378.87|34
1618386840000|2021-04-14 07:54:00|2386.26|2379.76|2385.46|2378.96|2386.26|2379.76|2385.4|2378.9|30
1618386850000|2021-04-14 07:54:10|2385.47|2378.97|2385.5|2379|2385.66|2379.16|2385.2|2378.7|18
1618386860000|2021-04-14 07:54:20|2385.47|2378.97|2384.83|2378.33|2385.47|2378.97|2384.76|2378.26|24
1618386870000|2021-04-14 07:54:30|2384.82|2378.32|2384.53|2378.03|2384.92|2378.42|2384.35|2377.85|26
1618386880000|2021-04-14 07:54:40|2384.54|2378.04|2384.51|2378.01|2384.71|2378.21|2384.47|2377.97|15
1618386890000|2021-04-14 07:54:50|2384.53|2378.03|2383.3|2376.8|2384.53|2378.03|2383.3|2376.8|21
1618386900000|2021-04-14 07:55:00|2383.29|2376.79|2383.6|2377.1|2383.6|2377.1|2383.21|2376.71|14
1618386910000|2021-04-14 07:55:10|2383.7|2377.2|2385.2|2378.7|2385.2|2378.7|2383.59|2377.09|30
1618386920000|2021-04-14 07:55:20|2385.16|2378.66|2384.72|2378.22|2385.16|2378.66|2384.28|2377.78|32
1618386930000|2021-04-14 07:55:30|2384.67|2378.17|2384.56|2378.06|2384.79|2378.29|2384.53|2378.03|28
1618386940000|2021-04-14 07:55:40|2384.69|2378.19|2383.79|2377.29|2384.69|2378.19|2383.79|2377.29|22
1618386950000|2021-04-14 07:55:50|2383.71|2377.21|2383|2376.5|2383.79|2377.29|2382.98|2376.48|22
1618386960000|2021-04-14 07:56:00|2383.06|2376.56|2382.4|2375.9|2383.06|2376.56|2382.35|2375.85|23
1618386970000|2021-04-14 07:56:10|2382.35|2375.85|2382.14|2375.64|2382.35|2375.85|2382.14|2375.64|15
1618386980000|2021-04-14 07:56:20|2382.16|2375.66|2380.61|2374.11|2382.16|2375.66|2380.61|2374.11|17
1618386990000|2021-04-14 07:56:30|2380.7|2374.2|2380|2373.5|2380.7|2374.2|2379.93|2373.43|17
1618387000000|2021-04-14 07:56:40|2380.02|2373.52|2379.86|2373.36|2380.08|2373.58|2379.81|2373.31|20
1618387010000|2021-04-14 07:56:50|2379.88|2373.38|2379.88|2373.38|2379.97|2373.47|2379.83|2373.33|28
1618387020000|2021-04-14 07:57:00|2379.87|2373.37|2380.58|2374.08|2380.62|2374.12|2379.87|2373.37|26
1618387030000|2021-04-14 07:57:10|2380.56|2374.06|2380.46|2373.96|2380.59|2374.09|2380.39|2373.89|21
1618387040000|2021-04-14 07:57:20|2380.49|2373.99|2379.02|2372.52|2380.49|2373.99|2378.95|2372.45|38
1618387050000|2021-04-14 07:57:30|2378.88|2372.38|2378.75|2372.25|2379.06|2372.56|2378.63|2372.13|20
1618387060000|2021-04-14 07:57:40|2378.64|2372.14|2378.55|2372.05|2378.74|2372.24|2378.5|2372|17
1618387070000|2021-04-14 07:57:50|2378.54|2372.04|2377.64|2371.14|2378.54|2372.04|2377.42|2370.92|26
1618387080000|2021-04-14 07:58:00|2377.63|2371.13|2377.68|2371.18|2377.78|2371.28|2377.45|2370.95|25
1618387090000|2021-04-14 07:58:10|2377.7|2371.2|2377.71|2371.21|2377.82|2371.32|2377.66|2371.16|25
1618387100000|2021-04-14 07:58:20|2377.72|2371.22|2378.68|2372.18|2378.79|2372.29|2377.39|2370.89|31
1618387110000|2021-04-14 07:58:30|2378.61|2372.11|2378.8|2372.3|2378.91|2372.41|2378.61|2372.11|29
1618387120000|2021-04-14 07:58:40|2378.81|2372.31|2378.06|2371.56|2378.81|2372.31|2378.01|2371.51|29
1618387130000|2021-04-14 07:58:50|2377.99|2371.49|2377.9|2371.4|2378|2371.5|2377.81|2371.31|29
1618387140000|2021-04-14 07:59:00|2377.91|2371.41|2378.07|2371.57|2378.07|2371.57|2377.91|2371.41|14
1618387150000|2021-04-14 07:59:10|2378.06|2371.56|2378.53|2372.03|2378.58|2372.08|2377.96|2371.46|29
1618387160000|2021-04-14 07:59:20|2378.46|2371.96|2378.84|2372.34|2378.84|2372.34|2378.45|2371.95|33
1618387170000|2021-04-14 07:59:30|2378.8|2372.3|2378.79|2372.29|2378.88|2372.38|2378.7|2372.2|24
1618387180000|2021-04-14 07:59:40|2378.7|2372.2|2378.33|2371.83|2378.83|2372.33|2378.32|2371.82|19
1618387190000|2021-04-14 07:59:50|2378.19|2371.69|2376.43|2369.93|2378.19|2371.69|2376.43|2369.93|35
1618387200000|2021-04-14 08:00:00|2376.42|2369.92|2378.66|2372.16|2378.66|2372.16|2376.4|2369.9|17
1618387210000|2021-04-14 08:00:10|2378.83|2372.33|2381.94|2375.44|2382.48|2375.98|2378.83|2372.33|39
1618387220000|2021-04-14 08:00:20|2381.42|2374.92|2380.65|2374.15|2381.81|2375.31|2380.27|2373.77|34
1618387230000|2021-04-14 08:00:30|2380.67|2374.17|2380.67|2374.17|2380.82|2374.32|2380.66|2374.16|17
1618387240000|2021-04-14 08:00:40|2380.69|2374.19|2380.08|2373.58|2380.98|2374.48|2380.08|2373.58|24
1618387250000|2021-04-14 08:00:50|2380.04|2373.54|2380.14|2373.64|2380.14|2373.64|2379.96|2373.46|19
1618387260000|2021-04-14 08:01:00|2380.15|2373.65|2380.88|2374.38|2380.96|2374.46|2380.15|2373.65|18
1618387270000|2021-04-14 08:01:10|2380.95|2374.45|2384.1|2377.6|2384.1|2377.6|2380.82|2374.32|24
1618387280000|2021-04-14 08:01:20|2384.11|2377.61|2381.49|2374.99|2384.54|2378.04|2381.4|2374.9|35
1618387290000|2021-04-14 08:01:30|2382|2375.5|2383.85|2377.35|2383.85|2377.35|2381.65|2375.15|34
1618387300000|2021-04-14 08:01:40|2383.7|2377.2|2386.2|2379.7|2386.37|2379.87|2383.57|2377.07|36
1618387310000|2021-04-14 08:01:50|2386.14|2379.64|2384.37|2377.87|2386.14|2379.64|2384.3|2377.8|39
1618387320000|2021-04-14 08:02:00|2384.69|2378.19|2385.45|2378.95|2385.47|2378.97|2383.85|2377.35|33
1618387330000|2021-04-14 08:02:10|2385.42|2378.92|2384.82|2378.32|2385.51|2379.01|2384.75|2378.25|32
1618387340000|2021-04-14 08:02:20|2384.7|2378.2|2386.15|2379.65|2386.15|2379.65|2384.61|2378.11|35
1618387350000|2021-04-14 08:02:30|2386.56|2380.06|2386.4|2379.9|2386.78|2380.28|2386.21|2379.71|31
1618387360000|2021-04-14 08:02:40|2386.13|2379.63|2385.19|2378.69|2386.31|2379.81|2384.95|2378.45|37
1618387370000|2021-04-14 08:02:50|2385.42|2378.92|2385.05|2378.55|2385.8|2379.3|2384.61|2378.11|36
1618387380000|2021-04-14 08:03:00|2385.12|2378.62|2385.89|2379.39|2386.07|2379.57|2385.12|2378.62|27
1618387390000|2021-04-14 08:03:10|2385.79|2379.29|2385.09|2378.59|2385.79|2379.29|2385.09|2378.59|36
1618387400000|2021-04-14 08:03:20|2385.28|2378.78|2385.96|2379.46|2386.67|2380.17|2385.28|2378.78|29
1618387410000|2021-04-14 08:03:30|2385.98|2379.48|2384.74|2378.24|2385.98|2379.48|2384.48|2377.98|27
1618387420000|2021-04-14 08:03:40|2384.78|2378.28|2384.35|2377.85|2384.78|2378.28|2384.33|2377.83|28
1618387430000|2021-04-14 08:03:50|2384.42|2377.92|2384.13|2377.63|2384.5|2378|2384.04|2377.54|31
1618387440000|2021-04-14 08:04:00|2384.12|2377.62|2384.44|2377.94|2384.51|2378.01|2384|2377.5|25
1618387450000|2021-04-14 08:04:10|2384.38|2377.88|2384.24|2377.74|2384.48|2377.98|2384.04|2377.54|24
1618387460000|2021-04-14 08:04:20|2384.32|2377.82|2384.95|2378.45|2385.25|2378.75|2384.32|2377.82|20
1618387470000|2021-04-14 08:04:30|2385.01|2378.51|2384.44|2377.94|2385.04|2378.54|2384.23|2377.73|27
1618387480000|2021-04-14 08:04:40|2384.45|2377.95|2384.26|2377.76|2384.7|2378.2|2384.26|2377.76|20
1618387490000|2021-04-14 08:04:50|2384.23|2377.73|2384.58|2378.08|2384.65|2378.15|2384.05|2377.55|26
1618387500000|2021-04-14 08:05:00|2384.57|2378.07|2384.46|2377.96|2384.58|2378.08|2384.42|2377.92|10
1618387510000|2021-04-14 08:05:10|2384.47|2377.97|2384.96|2378.46|2384.96|2378.46|2384.44|2377.94|13
1618387520000|2021-04-14 08:05:20|2384.9|2378.4|2384.9|2378.4|2384.9|2378.4|2384.84|2378.34|7
1618387530000|2021-04-14 08:05:30|2384.96|2378.46|2385.22|2378.72|2385.36|2378.86|2384.96|2378.46|9
1618387540000|2021-04-14 08:05:40|2385|2378.5|2384.65|2378.15|2385|2378.5|2384.61|2378.11|9
1618387550000|2021-04-14 08:05:50|2384.57|2378.07|2384.53|2378.03|2384.57|2378.07|2384.47|2377.97|8
1618387560000|2021-04-14 08:06:00|2384.31|2377.81|2385.2|2378.7|2385.27|2378.77|2384.31|2377.81|11
1618387570000|2021-04-14 08:06:10|2385.41|2378.91|2385.48|2378.98|2385.6|2379.1|2385.09|2378.59|13
1618387580000|2021-04-14 08:06:20|2385.6|2379.1|2384.87|2378.37|2385.6|2379.1|2384.82|2378.32|15
1618387590000|2021-04-14 08:06:30|2384.86|2378.36|2385.57|2379.07|2385.61|2379.11|2384.78|2378.28|13
1618387600000|2021-04-14 08:06:40|2385.61|2379.11|2385.87|2379.37|2385.87|2379.37|2385.51|2379.01|4
1618387610000|2021-04-14 08:06:50|2385.88|2379.38|2385.78|2379.28|2385.88|2379.38|2385.64|2379.14|5
1618387620000|2021-04-14 08:07:00|2385.88|2379.38|2385.25|2378.75|2385.88|2379.38|2385.25|2378.75|14
1618387630000|2021-04-14 08:07:10|2385.28|2378.78|2385.9|2379.4|2385.9|2379.4|2385.12|2378.62|12
1618387640000|2021-04-14 08:07:20|2385.82|2379.32|2385.2|2378.7|2385.94|2379.44|2385.15|2378.65|24
1618387650000|2021-04-14 08:07:30|2385.21|2378.71|2384.9|2378.4|2385.28|2378.78|2384.8|2378.3|21
1618387660000|2021-04-14 08:07:40|2384.99|2378.49|2385.31|2378.81|2385.31|2378.81|2384.88|2378.38|10
1618387670000|2021-04-14 08:07:50|2385.06|2378.56|2385.07|2378.57|2385.32|2378.82|2385.06|2378.56|5
1618387680000|2021-04-14 08:08:00|2385.05|2378.55|2384.87|2378.37|2385.08|2378.58|2384.85|2378.35|18
1618387690000|2021-04-14 08:08:10|2384.83|2378.33|2385.45|2378.95|2385.45|2378.95|2384.68|2378.18|17
1618387700000|2021-04-14 08:08:20|2385.1|2378.6|2385.88|2379.38|2385.88|2379.38|2384.43|2377.93|27
1618387710000|2021-04-14 08:08:30|2385.89|2379.39|2386.98|2380.48|2386.98|2380.48|2385.88|2379.38|17
1618387720000|2021-04-14 08:08:40|2387.05|2380.55|2387.48|2380.98|2388.27|2381.77|2387.05|2380.55|27
1618387730000|2021-04-14 08:08:50|2387.64|2381.14|2388.36|2381.86|2388.44|2381.94|2387.64|2381.14|34
1618387740000|2021-04-14 08:09:00|2388.39|2381.89|2387.6|2381.1|2388.48|2381.98|2387.4|2380.9|34
1618387750000|2021-04-14 08:09:10|2387.57|2381.07|2387.27|2380.77|2387.63|2381.13|2387.16|2380.66|30
1618387760000|2021-04-14 08:09:20|2387.4|2380.9|2387.65|2381.15|2387.8|2381.3|2387.3|2380.8|24
1618387770000|2021-04-14 08:09:30|2387.6|2381.1|2387.26|2380.76|2387.65|2381.15|2386.81|2380.31|28
1618387780000|2021-04-14 08:09:40|2387.29|2380.79|2387.47|2380.97|2387.48|2380.98|2387.29|2380.79|10
1618387790000|2021-04-14 08:09:50|2387.46|2380.96|2387.28|2380.78|2387.53|2381.03|2387.11|2380.61|10
1618387800000|2021-04-14 08:10:00|2387.31|2380.81|2387.15|2380.65|2387.4|2380.9|2386.86|2380.36|15
1618387810000|2021-04-14 08:10:10|2387.4|2380.9|2387.04|2380.54|2387.4|2380.9|2386.97|2380.47|14
1618387820000|2021-04-14 08:10:20|2386.95|2380.45|2387.18|2380.68|2387.4|2380.9|2386.94|2380.44|18
1618387830000|2021-04-14 08:10:30|2387.29|2380.79|2387.37|2380.87|2387.56|2381.06|2386.85|2380.35|27
1618387840000|2021-04-14 08:10:40|2387.46|2380.96|2388.11|2381.61|2388.28|2381.78|2387.29|2380.79|26
1618387850000|2021-04-14 08:10:50|2388.13|2381.63|2388.28|2381.78|2388.28|2381.78|2388.08|2381.58|14
1618387860000|2021-04-14 08:11:00|2388.23|2381.73|2388.36|2381.86|2388.38|2381.88|2388.13|2381.63|19
1618387870000|2021-04-14 08:11:10|2388.47|2381.97|2388.54|2382.04|2388.88|2382.38|2388.47|2381.97|20
1618387880000|2021-04-14 08:11:20|2388.53|2382.03|2388.08|2381.58|2388.62|2382.12|2388.08|2381.58|20
1618387890000|2021-04-14 08:11:30|2388.06|2381.56|2388.69|2382.19|2388.7|2382.2|2388.05|2381.55|18
1618387900000|2021-04-14 08:11:40|2388.7|2382.2|2388.58|2382.08|2388.89|2382.39|2388.53|2382.03|16
1618387910000|2021-04-14 08:11:50|2388.65|2382.15|2388.31|2381.81|2388.87|2382.37|2388.31|2381.81|9
1618387920000|2021-04-14 08:12:00|2388.34|2381.84|2388.47|2381.97|2388.87|2382.37|2388.34|2381.84|17
1618387930000|2021-04-14 08:12:10|2388.48|2381.98|2388.37|2381.87|2388.49|2381.99|2388.31|2381.81|16
1618387940000|2021-04-14 08:12:20|2387.98|2381.48|2387.31|2380.81|2388.04|2381.54|2387.22|2380.72|14
1618387950000|2021-04-14 08:12:30|2387.33|2380.83|2387.36|2380.86|2387.37|2380.87|2387.23|2380.73|10
1618387960000|2021-04-14 08:12:40|2387.26|2380.76|2387.09|2380.59|2387.26|2380.76|2387.09|2380.59|7
1618387970000|2021-04-14 08:12:50|2386.95|2380.45|2386.57|2380.07|2386.95|2380.45|2386.48|2379.98|12
1618387980000|2021-04-14 08:13:00|2386.69|2380.19|2388.53|2382.03|2388.53|2382.03|2386.48|2379.98|31
1618387990000|2021-04-14 08:13:10|2388.28|2381.78|2389.01|2382.51|2389.01|2382.51|2388.23|2381.73|26
1618388000000|2021-04-14 08:13:20|2389.06|2382.56|2388.27|2381.77|2389.13|2382.63|2388.22|2381.72|27
1618388010000|2021-04-14 08:13:30|2388.25|2381.75|2387.93|2381.43|2388.29|2381.79|2387.9|2381.4|15
1618388020000|2021-04-14 08:13:40|2388|2381.5|2388|2381.5|2388|2381.5|2388|2381.5|1
1618388030000|2021-04-14 08:13:50|2387.95|2381.45|2387.78|2381.28|2387.95|2381.45|2387.6|2381.1|10
1618388040000|2021-04-14 08:14:00|2387.82|2381.32|2387.94|2381.44|2387.94|2381.44|2387.82|2381.32|7
1618388050000|2021-04-14 08:14:10|2387.92|2381.42|2387.86|2381.36|2388.12|2381.62|2387.86|2381.36|6
1618388060000|2021-04-14 08:14:20|2387.92|2381.42|2387.87|2381.37|2387.95|2381.45|2387.82|2381.32|5
1618388070000|2021-04-14 08:14:30|2387.82|2381.32|2388.3|2381.8|2388.46|2381.96|2387.76|2381.26|24
1618388080000|2021-04-14 08:14:40|2388.32|2381.82|2388.45|2381.95|2388.62|2382.12|2388.32|2381.82|10
1618388090000|2021-04-14 08:14:50|2388.39|2381.89|2388.48|2381.98|2388.48|2381.98|2388.39|2381.89|2
1618388100000|2021-04-14 08:15:00|2388.37|2381.87|2388.38|2381.88|2388.38|2381.88|2388.23|2381.73|14
1618388110000|2021-04-14 08:15:10|2388.39|2381.89|2389.07|2382.57|2389.1|2382.6|2388.38|2381.88|24
1618388120000|2021-04-14 08:15:20|2389.03|2382.53|2388.9|2382.4|2389.15|2382.65|2388.52|2382.02|27
1618388130000|2021-04-14 08:15:30|2388.92|2382.42|2388.57|2382.07|2388.99|2382.49|2388.55|2382.05|35
1618388140000|2021-04-14 08:15:40|2388.6|2382.1|2388.22|2381.72|2388.66|2382.16|2388.22|2381.72|23
1618388150000|2021-04-14 08:15:50|2388.2|2381.7|2388.52|2382.02|2388.7|2382.2|2387.87|2381.37|19
1618388160000|2021-04-14 08:16:00|2388.5|2382|2388.62|2382.12|2388.77|2382.27|2388.5|2382|10
1618388170000|2021-04-14 08:16:10|2388.66|2382.16|2388.68|2382.18|2388.68|2382.18|2388.48|2381.98|15
1618388180000|2021-04-14 08:16:20|2388.66|2382.16|2388.71|2382.21|2388.82|2382.32|2388.27|2381.77|25
1618388190000|2021-04-14 08:16:30|2388.8|2382.3|2388.86|2382.36|2389.01|2382.51|2388.64|2382.14|27
1618388200000|2021-04-14 08:16:40|2388.85|2382.35|2388.76|2382.26|2388.85|2382.35|2388.36|2381.86|22
1618388210000|2021-04-14 08:16:50|2388.68|2382.18|2388.47|2381.97|2388.69|2382.19|2388.42|2381.92|28
1618388220000|2021-04-14 08:17:00|2388.62|2382.12|2388.59|2382.09|2388.63|2382.13|2388.22|2381.72|20
1618388230000|2021-04-14 08:17:10|2388.58|2382.08|2389.13|2382.63|2389.23|2382.73|2388.58|2382.08|21
1618388240000|2021-04-14 08:17:20|2389.24|2382.74|2389.27|2382.77|2389.52|2383.02|2389.16|2382.66|19
1618388250000|2021-04-14 08:17:30|2389.28|2382.78|2388.11|2381.61|2389.28|2382.78|2388.11|2381.61|24
1618388260000|2021-04-14 08:17:40|2388.06|2381.56|2387.34|2380.84|2388.26|2381.76|2387.1|2380.6|24
1618388270000|2021-04-14 08:17:50|2387.37|2380.87|2388.97|2382.47|2388.97|2382.47|2387.23|2380.73|32
1618388280000|2021-04-14 08:18:00|2388.82|2382.32|2389.13|2382.63|2389.2|2382.7|2388.39|2381.89|33
1618388290000|2021-04-14 08:18:10|2389|2382.5|2388.94|2382.44|2389.1|2382.6|2388.52|2382.02|19
1618388300000|2021-04-14 08:18:20|2389.08|2382.58|2388.24|2381.74|2389.17|2382.67|2388.24|2381.74|20
1618388310000|2021-04-14 08:18:30|2388.07|2381.57|2388.38|2381.88|2388.4|2381.9|2387.98|2381.48|19
1618388320000|2021-04-14 08:18:40|2388.4|2381.9|2388.4|2381.9|2388.56|2382.06|2388.38|2381.88|15
1618388330000|2021-04-14 08:18:50|2388.36|2381.86|2388.04|2381.54|2388.4|2381.9|2388.04|2381.54|21
1618388340000|2021-04-14 08:19:00|2388.1|2381.6|2388.6|2382.1|2388.66|2382.16|2387.99|2381.49|10
1618388350000|2021-04-14 08:19:10|2388.52|2382.02|2388.65|2382.15|2388.87|2382.37|2388.52|2382.02|17
1618388360000|2021-04-14 08:19:20|2388.68|2382.18|2388.56|2382.06|2388.9|2382.4|2388.4|2381.9|20
1618388370000|2021-04-14 08:19:30|2388.6|2382.1|2388.18|2381.68|2388.6|2382.1|2388.12|2381.62|13
1618388380000|2021-04-14 08:19:40|2388.34|2381.84|2388.83|2382.33|2388.83|2382.33|2388.34|2381.84|8
1618388390000|2021-04-14 08:19:50|2388.82|2382.32|2388.82|2382.32|2388.82|2382.32|2388.52|2382.02|14
1618388400000|2021-04-14 08:20:00|2388.76|2382.26|2388.66|2382.16|2388.79|2382.29|2388.66|2382.16|3
1618388410000|2021-04-14 08:20:10|2388.68|2382.18|2388.82|2382.32|2388.82|2382.32|2388.57|2382.07|7
1618388420000|2021-04-14 08:20:20|2388.74|2382.24|2388.87|2382.37|2388.87|2382.37|2388.74|2382.24|3
1618388430000|2021-04-14 08:20:30|2388.86|2382.36|2388.87|2382.37|2388.91|2382.41|2388.86|2382.36|5
1618388440000|2021-04-14 08:20:40|2388.81|2382.31|2388.8|2382.3|2388.81|2382.31|2388.8|2382.3|2
1618388450000|2021-04-14 08:20:50|2388.81|2382.31|2388.66|2382.16|2388.81|2382.31|2388.47|2381.97|19
1618388460000|2021-04-14 08:21:00|2388.74|2382.24|2388.62|2382.12|2388.75|2382.25|2388.55|2382.05|23
1618388470000|2021-04-14 08:21:10|2388.65|2382.15|2388.73|2382.23|2388.75|2382.25|2388.51|2382.01|16
1618388480000|2021-04-14 08:21:20|2388.65|2382.15|2388.49|2381.99|2388.65|2382.15|2388.49|2381.99|13
1618388490000|2021-04-14 08:21:30|2388.48|2381.98|2388.48|2381.98|2388.49|2381.99|2388.47|2381.97|4
1618388500000|2021-04-14 08:21:40|2388.45|2381.95|2388.45|2381.95|2388.45|2381.95|2388.45|2381.95|1
1618388510000|2021-04-14 08:21:50|2388.44|2381.94|2387.93|2381.43|2388.44|2381.94|2387.93|2381.43|9
1618388520000|2021-04-14 08:22:00|2387.9|2381.4|2387.67|2381.17|2387.9|2381.4|2387.63|2381.13|18
1618388530000|2021-04-14 08:22:10|2387.68|2381.18|2387.47|2380.97|2387.68|2381.18|2387.42|2380.92|23
1618388540000|2021-04-14 08:22:20|2387.49|2380.99|2387.1|2380.6|2387.55|2381.05|2387.1|2380.6|28
1618388550000|2021-04-14 08:22:30|2387.12|2380.62|2387.15|2380.65|2387.15|2380.65|2387.1|2380.6|16
1618388560000|2021-04-14 08:22:40|2387.13|2380.63|2386.54|2380.04|2387.15|2380.65|2386.54|2380.04|20
1618388570000|2021-04-14 08:22:50|2386.6|2380.1|2385.93|2379.43|2386.6|2380.1|2385.88|2379.38|26
1618388580000|2021-04-14 08:23:00|2385.88|2379.38|2386.18|2379.68|2386.37|2379.87|2385.85|2379.35|27
1618388590000|2021-04-14 08:23:10|2386.37|2379.87|2385.93|2379.43|2386.47|2379.97|2385.92|2379.42|30
1618388600000|2021-04-14 08:23:20|2385.92|2379.42|2385.9|2379.4|2386.1|2379.6|2385.88|2379.38|17
1618388610000|2021-04-14 08:23:30|2385.93|2379.43|2386|2379.5|2386|2379.5|2385.9|2379.4|16
1618388620000|2021-04-14 08:23:40|2386.02|2379.52|2386.93|2380.43|2387.09|2380.59|2386.02|2379.52|29
1618388630000|2021-04-14 08:23:50|2386.51|2380.01|2387.06|2380.56|2387.6|2381.1|2386.51|2380.01|26
1618388640000|2021-04-14 08:24:00|2387.05|2380.55|2386.7|2380.2|2387.05|2380.55|2386.33|2379.83|29
1618388650000|2021-04-14 08:24:10|2386.57|2380.07|2386.61|2380.11|2386.86|2380.36|2386.57|2380.07|10
1618388660000|2021-04-14 08:24:20|2386.73|2380.23|2386.62|2380.12|2386.73|2380.23|2386.56|2380.06|12
1618388670000|2021-04-14 08:24:30|2386.6|2380.1|2386.57|2380.07|2386.62|2380.12|2386.52|2380.02|14
1618388680000|2021-04-14 08:24:40|2386.56|2380.06|2386.53|2380.03|2386.56|2380.06|2386.53|2380.03|6
1618388690000|2021-04-14 08:24:50|2386.52|2380.02|2385.65|2379.15|2386.52|2380.02|2385.65|2379.15|22
1618388700000|2021-04-14 08:25:00|2385.64|2379.14|2384.63|2378.13|2385.7|2379.2|2384.55|2378.05|31
1618388710000|2021-04-14 08:25:10|2384.68|2378.18|2384.39|2377.89|2384.84|2378.34|2384.09|2377.59|13
1618388720000|2021-04-14 08:25:20|2384.11|2377.61|2384.41|2377.91|2384.64|2378.14|2383.7|2377.2|19
1618388730000|2021-04-14 08:25:30|2384.42|2377.92|2385.11|2378.61|2385.29|2378.79|2384.41|2377.91|11
1618388740000|2021-04-14 08:25:40|2385.15|2378.65|2384.99|2378.49|2385.15|2378.65|2384.94|2378.44|31
1618388750000|2021-04-14 08:25:50|2385.11|2378.61|2384.81|2378.31|2385.2|2378.7|2384.8|2378.3|11
1618388760000|2021-04-14 08:26:00|2384.74|2378.24|2384.46|2377.96|2384.74|2378.24|2384.43|2377.93|13
1618388770000|2021-04-14 08:26:10|2384.45|2377.95|2384.45|2377.95|2384.45|2377.95|2384.45|2377.95|1
1618388780000|2021-04-14 08:26:20|2384.44|2377.94|2384.43|2377.93|2384.45|2377.95|2384.43|2377.93|6
1618388790000|2021-04-14 08:26:30|2384.42|2377.92|2384.29|2377.79|2384.43|2377.93|2384.29|2377.79|6
1618388800000|2021-04-14 08:26:40|2384.37|2377.87|2383.9|2377.4|2384.37|2377.87|2383.86|2377.36|16
1618388810000|2021-04-14 08:26:50|2383.87|2377.37|2383.61|2377.11|2383.91|2377.41|2383.61|2377.11|14
1618388820000|2021-04-14 08:27:00|2383.62|2377.12|2383.36|2376.86|2383.64|2377.14|2383.32|2376.82|6
1618388830000|2021-04-14 08:27:10|2383.34|2376.84|2382.35|2375.85|2383.36|2376.86|2382.35|2375.85|12
1618388840000|2021-04-14 08:27:20|2382.33|2375.83|2381.94|2375.44|2382.33|2375.83|2381.72|2375.22|24
1618388850000|2021-04-14 08:27:30|2381.89|2375.39|2381.67|2375.17|2381.93|2375.43|2381.67|2375.17|13
1618388860000|2021-04-14 08:27:40|2381.71|2375.21|2381.73|2375.23|2381.73|2375.23|2381.71|2375.21|7
1618388870000|2021-04-14 08:27:50|2381.83|2375.33|2382.11|2375.61|2382.11|2375.61|2381.71|2375.21|24
1618388880000|2021-04-14 08:28:00|2382.07|2375.57|2383.15|2376.65|2383.24|2376.74|2381.78|2375.28|18
1618388890000|2021-04-14 08:28:10|2383.14|2376.64|2382.61|2376.11|2383.36|2376.86|2382.57|2376.07|23
1618388900000|2021-04-14 08:28:20|2382.57|2376.07|2382.65|2376.15|2382.71|2376.21|2382.53|2376.03|10
1618388910000|2021-04-14 08:28:30|2382.57|2376.07|2383.26|2376.76|2383.33|2376.83|2382.53|2376.03|9
1618388920000|2021-04-14 08:28:40|2383.49|2376.99|2383.26|2376.76|2383.49|2376.99|2383.26|2376.76|3
1618388930000|2021-04-14 08:28:50|2383.41|2376.91|2383.53|2377.03|2383.53|2377.03|2383.41|2376.91|6
1618388940000|2021-04-14 08:29:00|2383.54|2377.04|2384.13|2377.63|2384.25|2377.75|2383.4|2376.9|20
1618388950000|2021-04-14 08:29:10|2384.14|2377.64|2383.76|2377.26|2384.28|2377.78|2383.67|2377.17|14
1618388960000|2021-04-14 08:29:20|2383.75|2377.25|2383.85|2377.35|2383.87|2377.37|2383.66|2377.16|12
1618388970000|2021-04-14 08:29:30|2383.83|2377.33|2383.5|2377|2383.83|2377.33|2383.47|2376.97|27
1618388980000|2021-04-14 08:29:40|2383.47|2376.97|2383.43|2376.93|2383.52|2377.02|2383.4|2376.9|9
1618388990000|2021-04-14 08:29:50|2383.44|2376.94|2383.44|2376.94|2383.44|2376.94|2383.44|2376.94|1
1618389000000|2021-04-14 08:30:00|2383.43|2376.93|2383.01|2376.51|2383.43|2376.93|2383|2376.5|18
1618389010000|2021-04-14 08:30:10|2383.02|2376.52|2382.97|2376.47|2383.02|2376.52|2382.96|2376.46|7
1618389020000|2021-04-14 08:30:20|2382.98|2376.48|2383.08|2376.58|2383.35|2376.85|2382.95|2376.45|19
1618389030000|2021-04-14 08:30:30|2383.07|2376.57|2383.06|2376.56|2383.09|2376.59|2383.02|2376.52|7
1618389040000|2021-04-14 08:30:40|2383.03|2376.53|2382.92|2376.42|2383.06|2376.56|2382.92|2376.42|11
1618389050000|2021-04-14 08:30:50|2382.8|2376.3|2382.82|2376.32|2382.86|2376.36|2382.8|2376.3|3
1618389060000|2021-04-14 08:31:00|2382.86|2376.36|2382.81|2376.31|2382.86|2376.36|2382.81|2376.31|15
1618389070000|2021-04-14 08:31:10|2382.82|2376.32|2383.33|2376.83|2383.6|2377.1|2382.82|2376.32|15
1618389080000|2021-04-14 08:31:20|2383.36|2376.86|2383.55|2377.05|2383.55|2377.05|2383.36|2376.86|3
1618389090000|2021-04-14 08:31:30|2383.54|2377.04|2383.24|2376.74|2383.73|2377.23|2383.22|2376.72|11
1618389100000|2021-04-14 08:31:40|2383.22|2376.72|2383.31|2376.81|2383.34|2376.84|2383.22|2376.72|21
1618389110000|2021-04-14 08:31:50|2383.32|2376.82|2383.39|2376.89|2383.4|2376.9|2383.31|2376.81|9
1618389120000|2021-04-14 08:32:00|2383.36|2376.86|2384.72|2378.22|2384.91|2378.41|2383.36|2376.86|17
1618389130000|2021-04-14 08:32:10|2384.76|2378.26|2384.21|2377.71|2384.78|2378.28|2384.21|2377.71|13
1618389140000|2021-04-14 08:32:20|2384.2|2377.7|2384.22|2377.72|2384.22|2377.72|2384.15|2377.65|5
1618389150000|2021-04-14 08:32:30|2384.17|2377.67|2384.17|2377.67|2384.17|2377.67|2384.17|2377.67|1
1618389160000|2021-04-14 08:32:40|2384.18|2377.68|2384.13|2377.63|2384.19|2377.69|2384.13|2377.63|6
1618389170000|2021-04-14 08:32:50|2384.21|2377.71|2383.97|2377.47|2384.21|2377.71|2383.97|2377.47|9
1618389180000|2021-04-14 08:33:00|2383.98|2377.48|2383.57|2377.07|2383.98|2377.48|2383.57|2377.07|11
1618389190000|2021-04-14 08:33:10|2383.51|2377.01|2382.55|2376.05|2383.51|2377.01|2382.55|2376.05|20
1618389200000|2021-04-14 08:33:20|2382.57|2376.07|2382.51|2376.01|2382.57|2376.07|2382.37|2375.87|20
1618389210000|2021-04-14 08:33:30|2382.4|2375.9|2382.35|2375.85|2382.52|2376.02|2382.35|2375.85|14
1618389220000|2021-04-14 08:33:40|2382.36|2375.86|2382.24|2375.74|2382.36|2375.86|2382.24|2375.74|14
1618389230000|2021-04-14 08:33:50|2382.23|2375.73|2382.23|2375.73|2382.24|2375.74|2382.23|2375.73|7
1618389240000|2021-04-14 08:34:00|2381.91|2375.41|2381.83|2375.33|2381.91|2375.41|2381.53|2375.03|15
1618389250000|2021-04-14 08:34:10|2381.81|2375.31|2380.5|2374|2382.23|2375.73|2380.44|2373.94|16
1618389260000|2021-04-14 08:34:20|2380.01|2373.51|2380.2|2373.7|2380.47|2373.97|2379.76|2373.26|25
1618389270000|2021-04-14 08:34:30|2380.28|2373.78|2380.33|2373.83|2380.33|2373.83|2380.14|2373.64|17
1618389280000|2021-04-14 08:34:40|2380.38|2373.88|2380.6|2374.1|2380.73|2374.23|2380.38|2373.88|14
1618389290000|2021-04-14 08:34:50|2380.85|2374.35|2380.67|2374.17|2380.85|2374.35|2380.61|2374.11|11
1618389300000|2021-04-14 08:35:00|2380.59|2374.09|2379.69|2373.19|2380.59|2374.09|2379.5|2373|22
1618389310000|2021-04-14 08:35:10|2379.5|2373|2380.46|2373.96|2380.46|2373.96|2379.29|2372.79|7
1618389320000|2021-04-14 08:35:20|2380.01|2373.51|2379.63|2373.13|2380.01|2373.51|2379.31|2372.81|23
1618389330000|2021-04-14 08:35:30|2379.64|2373.14|2378.86|2372.36|2379.85|2373.35|2378.77|2372.27|25
1618389340000|2021-04-14 08:35:40|2378.76|2372.26|2378.92|2372.42|2379.02|2372.52|2378.71|2372.21|24
1618389350000|2021-04-14 08:35:50|2378.89|2372.39|2378.87|2372.37|2378.92|2372.42|2378.74|2372.24|21
1618389360000|2021-04-14 08:36:00|2378.9|2372.4|2379.08|2372.58|2379.3|2372.8|2378.89|2372.39|21
1618389370000|2021-04-14 08:36:10|2379.07|2372.57|2379.09|2372.59|2379.14|2372.64|2378.95|2372.45|20
1618389380000|2021-04-14 08:36:20|2379.14|2372.64|2380.33|2373.83|2380.36|2373.86|2379.14|2372.64|28
1618389390000|2021-04-14 08:36:30|2380.35|2373.85|2381.47|2374.97|2381.65|2375.15|2380.35|2373.85|33
1618389400000|2021-04-14 08:36:40|2381.45|2374.95|2381.64|2375.14|2381.64|2375.14|2381.4|2374.9|22
1618389410000|2021-04-14 08:36:50|2381.63|2375.13|2382.14|2375.64|2382.26|2375.76|2381.63|2375.13|26
1618389420000|2021-04-14 08:37:00|2382.17|2375.67|2381.65|2375.15|2382.22|2375.72|2381.59|2375.09|24
1618389430000|2021-04-14 08:37:10|2381.68|2375.18|2381.84|2375.34|2381.95|2375.45|2381.32|2374.82|19
1618389440000|2021-04-14 08:37:20|2381.91|2375.41|2381.42|2374.92|2381.98|2375.48|2381.32|2374.82|24
1618389450000|2021-04-14 08:37:30|2381.41|2374.91|2381.52|2375.02|2381.53|2375.03|2381.41|2374.91|11
1618389460000|2021-04-14 08:37:40|2381.48|2374.98|2381.24|2374.74|2381.54|2375.04|2381.24|2374.74|14
1618389470000|2021-04-14 08:37:50|2380.92|2374.42|2380.54|2374.04|2380.92|2374.42|2380.45|2373.95|18
1618389480000|2021-04-14 08:38:00|2380.57|2374.07|2380.39|2373.89|2380.57|2374.07|2380.21|2373.71|24
1618389490000|2021-04-14 08:38:10|2380.34|2373.84|2379.56|2373.06|2380.34|2373.84|2379.52|2373.02|22
1618389500000|2021-04-14 08:38:20|2379.54|2373.04|2379.67|2373.17|2379.74|2373.24|2379.54|2373.04|19
1618389510000|2021-04-14 08:38:30|2379.7|2373.2|2379.49|2372.99|2379.71|2373.21|2379.23|2372.73|26
1618389520000|2021-04-14 08:38:40|2379.23|2372.73|2379.17|2372.67|2379.46|2372.96|2378.93|2372.43|31
1618389530000|2021-04-14 08:38:50|2379.18|2372.68|2379.33|2372.83|2379.38|2372.88|2378.87|2372.37|29
1618389540000|2021-04-14 08:39:00|2379.53|2373.03|2379.3|2372.8|2379.53|2373.03|2379.18|2372.68|22
1618389550000|2021-04-14 08:39:10|2379.31|2372.81|2379.34|2372.84|2379.46|2372.96|2378.9|2372.4|18
1618389560000|2021-04-14 08:39:20|2379.33|2372.83|2379.2|2372.7|2379.53|2373.03|2379.2|2372.7|21
1618389570000|2021-04-14 08:39:30|2379.32|2372.82|2379.4|2372.9|2379.4|2372.9|2379.3|2372.8|8
1618389580000|2021-04-14 08:39:40|2379.37|2372.87|2379.38|2372.88|2379.41|2372.91|2379.36|2372.86|14
1618389600000|2021-04-14 08:40:00|2379.37|2372.87|2379.36|2372.86|2379.46|2372.96|2379.36|2372.86|6
1618389610000|2021-04-14 08:40:10|2379.23|2372.73|2379.19|2372.69|2379.26|2372.76|2379.19|2372.69|8
1618389620000|2021-04-14 08:40:20|2379.2|2372.7|2379.22|2372.72|2379.31|2372.81|2379.2|2372.7|7
1618389630000|2021-04-14 08:40:30|2379.35|2372.85|2379.42|2372.92|2379.45|2372.95|2379.35|2372.85|3
1618389640000|2021-04-14 08:40:40|2379.37|2372.87|2379.08|2372.58|2379.44|2372.94|2379.08|2372.58|5
1618389650000|2021-04-14 08:40:50|2379.04|2372.54|2378.47|2371.97|2379.11|2372.61|2378.36|2371.86|22
1618389660000|2021-04-14 08:41:00|2378.41|2371.91|2378.51|2372.01|2378.63|2372.13|2378.38|2371.88|11
1618389670000|2021-04-14 08:41:10|2378.5|2372|2378.45|2371.95|2378.53|2372.03|2378.44|2371.94|10
1618389680000|2021-04-14 08:41:20|2378.48|2371.98|2378.45|2371.95|2378.58|2372.08|2378|2371.5|28
1618389690000|2021-04-14 08:41:30|2378.44|2371.94|2378.6|2372.1|2378.6|2372.1|2378.38|2371.88|19
1618389700000|2021-04-14 08:41:40|2378.55|2372.05|2378.57|2372.07|2378.59|2372.09|2378.48|2371.98|21
1618389710000|2021-04-14 08:41:50|2378.6|2372.1|2379.42|2372.92|2379.42|2372.92|2378.6|2372.1|19
1618389720000|2021-04-14 08:42:00|2379.23|2372.73|2379.43|2372.93|2379.43|2372.93|2378.95|2372.45|19
1618389730000|2021-04-14 08:42:10|2379.4|2372.9|2378.89|2372.39|2379.59|2373.09|2378.88|2372.38|27
1618389740000|2021-04-14 08:42:20|2378.87|2372.37|2378.42|2371.92|2378.87|2372.37|2378.2|2371.7|24
1618389750000|2021-04-14 08:42:30|2378.5|2372|2376.45|2369.95|2378.5|2372|2376.39|2369.89|30
1618389760000|2021-04-14 08:42:40|2376.42|2369.92|2376.5|2370|2376.8|2370.3|2376.28|2369.78|27
1618389770000|2021-04-14 08:42:50|2376.56|2370.06|2375.4|2368.9|2376.63|2370.13|2375.4|2368.9|12
1618389780000|2021-04-14 08:43:00|2375.37|2368.87|2374.71|2368.21|2375.44|2368.94|2374.68|2368.18|33
1618389790000|2021-04-14 08:43:10|2374.74|2368.24|2375.22|2368.72|2375.36|2368.86|2374.66|2368.16|26
1618389800000|2021-04-14 08:43:20|2375.28|2368.78|2374.94|2368.44|2375.28|2368.78|2374.76|2368.26|28
1618389810000|2021-04-14 08:43:30|2374.93|2368.43|2378.36|2371.86|2378.36|2371.86|2374.93|2368.43|29
1618389820000|2021-04-14 08:43:40|2378.3|2371.8|2379.29|2372.79|2379.82|2373.32|2378.3|2371.8|36
1618389830000|2021-04-14 08:43:50|2379.27|2372.77|2378.61|2372.11|2379.32|2372.82|2378.31|2371.81|31
1618389840000|2021-04-14 08:44:00|2378.5|2372|2377.13|2370.63|2378.54|2372.04|2377.1|2370.6|33
1618389850000|2021-04-14 08:44:10|2377.1|2370.6|2376.47|2369.97|2377.17|2370.67|2376.43|2369.93|34
1618389860000|2021-04-14 08:44:20|2376.43|2369.93|2377.62|2371.12|2377.9|2371.4|2376.26|2369.76|36
1618389870000|2021-04-14 08:44:30|2377.59|2371.09|2376.65|2370.15|2378.07|2371.57|2376.56|2370.06|30
1618389880000|2021-04-14 08:44:40|2376.64|2370.14|2375.04|2368.54|2376.84|2370.34|2375.04|2368.54|26
1618389890000|2021-04-14 08:44:50|2375.05|2368.55|2375.64|2369.14|2375.72|2369.22|2375.05|2368.55|25
1618389900000|2021-04-14 08:45:00|2375.72|2369.22|2375.73|2369.23|2375.76|2369.26|2375.59|2369.09|20
1618389910000|2021-04-14 08:45:10|2376.13|2369.63|2375.25|2368.75|2376.13|2369.63|2375.25|2368.75|30
1618389920000|2021-04-14 08:45:20|2375.62|2369.12|2374.77|2368.27|2375.62|2369.12|2374.72|2368.22|27
1618389930000|2021-04-14 08:45:30|2374.82|2368.32|2375.04|2368.54|2375.46|2368.96|2374.62|2368.12|30
1618389940000|2021-04-14 08:45:40|2375|2368.5|2374.85|2368.35|2375.05|2368.55|2374.8|2368.3|36
1618389950000|2021-04-14 08:45:50|2374.83|2368.33|2375.15|2368.65|2375.43|2368.93|2374.76|2368.26|34
1618389960000|2021-04-14 08:46:00|2375.02|2368.52|2374.23|2367.73|2375.02|2368.52|2374.23|2367.73|23
1618389970000|2021-04-14 08:46:10|2374.16|2367.66|2373.36|2366.86|2374.61|2368.11|2373.36|2366.86|33
1618389980000|2021-04-14 08:46:20|2373.31|2366.81|2372.58|2366.08|2373.31|2366.81|2372.5|2366|7
1618389990000|2021-04-14 08:46:30|2372|2365.5|2369.8|2363.3|2372|2365.5|2369.8|2363.3|29
1618390000000|2021-04-14 08:46:40|2369.72|2363.22|2368.9|2362.4|2369.88|2363.38|2368.9|2362.4|18
1618390010000|2021-04-14 08:46:50|2369.2|2362.7|2369.71|2363.21|2369.77|2363.27|2368.93|2362.43|27
1618390020000|2021-04-14 08:47:00|2369.65|2363.15|2367.58|2361.08|2369.68|2363.18|2367.58|2361.08|30
1618390030000|2021-04-14 08:47:10|2367.41|2360.91|2367.13|2360.63|2367.72|2361.22|2366.99|2360.49|27
1618390040000|2021-04-14 08:47:20|2364.55|2358.05|2363.7|2357.2|2364.55|2358.05|2363.63|2357.13|16
1618390050000|2021-04-14 08:47:30|2363.71|2357.21|2359.05|2352.55|2363.71|2357.21|2359.05|2352.55|34
1618390060000|2021-04-14 08:47:40|2358.65|2352.15|2354.56|2348.06|2358.65|2352.15|2354.24|2347.74|32
1618390070000|2021-04-14 08:47:50|2354.55|2348.05|2344.97|2338.47|2354.7|2348.2|2344.78|2338.28|28
1618390080000|2021-04-14 08:48:00|2344.84|2338.34|2341.78|2335.28|2344.84|2338.34|2341.48|2334.98|22
1618390090000|2021-04-14 08:48:10|2341.79|2335.29|2341.54|2335.04|2342.05|2335.55|2341.25|2334.75|20
1618390100000|2021-04-14 08:48:20|2340.9|2334.4|2341.32|2334.82|2342.05|2335.55|2340.75|2334.25|12
1618390110000|2021-04-14 08:48:30|2342.05|2335.55|2338.65|2332.15|2342.05|2335.55|2338.65|2332.15|25
1618390120000|2021-04-14 08:48:40|2337.83|2331.33|2338.86|2332.36|2338.86|2332.36|2337.69|2331.19|30
1618390130000|2021-04-14 08:48:50|2338.98|2332.48|2339.69|2333.19|2341.22|2334.72|2338.48|2331.98|37
1618390140000|2021-04-14 08:49:00|2339.76|2333.26|2340.54|2334.04|2341.27|2334.77|2338.71|2332.21|21
1618390150000|2021-04-14 08:49:10|2340.48|2333.98|2344.12|2337.62|2344.12|2337.62|2340.48|2333.98|26
1618390160000|2021-04-14 08:49:20|2344.15|2337.65|2345.89|2339.39|2346.51|2340.01|2343.51|2337.01|35
1618390170000|2021-04-14 08:49:30|2346.43|2339.93|2349.69|2343.19|2350.05|2343.55|2346.43|2339.93|36
1618390180000|2021-04-14 08:49:40|2350.14|2343.64|2350.77|2344.27|2350.77|2344.27|2349.87|2343.37|38
1618390190000|2021-04-14 08:49:50|2350.73|2344.23|2351.84|2345.34|2352.43|2345.93|2350.58|2344.08|37
1618390200000|2021-04-14 08:50:00|2351.24|2344.74|2349.05|2342.55|2351.56|2345.06|2348.68|2342.18|38
1618390210000|2021-04-14 08:50:10|2349.11|2342.61|2347.67|2341.17|2349.13|2342.63|2347.67|2341.17|22
1618390220000|2021-04-14 08:50:20|2347.66|2341.16|2347.63|2341.13|2347.66|2341.16|2345.8|2339.3|33
1618390230000|2021-04-14 08:50:30|2347.27|2340.77|2347.32|2340.82|2348.09|2341.59|2347.25|2340.75|35
1618390240000|2021-04-14 08:50:40|2347.38|2340.88|2345.99|2339.49|2347.96|2341.46|2345.99|2339.49|32
1618390250000|2021-04-14 08:50:50|2346|2339.5|2345.82|2339.32|2346|2339.5|2344.73|2338.23|27
1618390260000|2021-04-14 08:51:00|2345.9|2339.4|2348.75|2342.25|2349.02|2342.52|2345.84|2339.34|29
1618390270000|2021-04-14 08:51:10|2348.65|2342.15|2349.38|2342.88|2349.42|2342.92|2348.4|2341.9|30
1618390280000|2021-04-14 08:51:20|2349.39|2342.89|2351.3|2344.8|2351.3|2344.8|2349.39|2342.89|17
1618390290000|2021-04-14 08:51:30|2350.02|2343.52|2353.46|2346.96|2353.46|2346.96|2349.42|2342.92|31
1618390300000|2021-04-14 08:51:40|2353.55|2347.05|2354.9|2348.4|2354.9|2348.4|2353.55|2347.05|17
1618390310000|2021-04-14 08:51:50|2354.39|2347.89|2354.26|2347.76|2354.64|2348.14|2354.25|2347.75|23
1618390320000|2021-04-14 08:52:00|2353.7|2347.2|2354.43|2347.93|2354.65|2348.15|2353.6|2347.1|31
1618390330000|2021-04-14 08:52:10|2354.4|2347.9|2354.82|2348.32|2354.98|2348.48|2354.4|2347.9|28
1618390340000|2021-04-14 08:52:20|2356.08|2349.58|2356.05|2349.55|2356.3|2349.8|2354.78|2348.28|31
1618390350000|2021-04-14 08:52:30|2356.04|2349.54|2355.96|2349.46|2356.97|2350.47|2355.95|2349.45|29
1618390360000|2021-04-14 08:52:40|2355.99|2349.49|2356.93|2350.43|2357.07|2350.57|2355.99|2349.49|27
1618390370000|2021-04-14 08:52:50|2356.92|2350.42|2356.69|2350.19|2356.93|2350.43|2356.06|2349.56|39
1618390380000|2021-04-14 08:53:00|2356.61|2350.11|2356.95|2350.45|2357|2350.5|2355.85|2349.35|31
1618390390000|2021-04-14 08:53:10|2356.97|2350.47|2357.6|2351.1|2357.6|2351.1|2356.42|2349.92|32
1618390400000|2021-04-14 08:53:20|2357.64|2351.14|2357.87|2351.37|2357.96|2351.46|2357.61|2351.11|27
1618390410000|2021-04-14 08:53:30|2357.89|2351.39|2357.3|2350.8|2357.93|2351.43|2357.28|2350.78|29
1618390420000|2021-04-14 08:53:40|2357.35|2350.85|2356.88|2350.38|2357.79|2351.29|2356.8|2350.3|33
1618390430000|2021-04-14 08:53:50|2357.05|2350.55|2357.96|2351.46|2357.96|2351.46|2356.76|2350.26|37
1618390440000|2021-04-14 08:54:00|2357.95|2351.45|2358.26|2351.76|2358.26|2351.76|2357.74|2351.24|23
1618390450000|2021-04-14 08:54:10|2358.28|2351.78|2358.49|2351.99|2358.85|2352.35|2358.19|2351.69|30
1618390460000|2021-04-14 08:54:20|2358.51|2352.01|2358.86|2352.36|2358.88|2352.38|2358.51|2352.01|19
1618390470000|2021-04-14 08:54:30|2358.89|2352.39|2359.05|2352.55|2359.33|2352.83|2358.84|2352.34|25
1618390480000|2021-04-14 08:54:40|2359.11|2352.61|2359.21|2352.71|2359.24|2352.74|2359|2352.5|28
1618390490000|2021-04-14 08:54:50|2359.15|2352.65|2358.18|2351.68|2359.28|2352.78|2358.18|2351.68|20
1618390500000|2021-04-14 08:55:00|2358.21|2351.71|2357.05|2350.55|2358.24|2351.74|2357.05|2350.55|21
1618390510000|2021-04-14 08:55:10|2357.07|2350.57|2358.34|2351.84|2358.46|2351.96|2357.07|2350.57|13
1618390520000|2021-04-14 08:55:20|2358.38|2351.88|2358.79|2352.29|2358.83|2352.33|2358.15|2351.65|22
1618390530000|2021-04-14 08:55:30|2358.75|2352.25|2358.27|2351.77|2359|2352.5|2358.27|2351.77|18
1618390540000|2021-04-14 08:55:40|2358.3|2351.8|2357.75|2351.25|2358.3|2351.8|2357.74|2351.24|20
1618390550000|2021-04-14 08:55:50|2357.73|2351.23|2357.47|2350.97|2357.73|2351.23|2356.76|2350.26|18
1618390560000|2021-04-14 08:56:00|2357.48|2350.98|2357.45|2350.95|2358.69|2352.19|2357.45|2350.95|29
1618390570000|2021-04-14 08:56:10|2357.48|2350.98|2356.35|2349.85|2357.75|2351.25|2356.35|2349.85|27
1618390580000|2021-04-14 08:56:20|2356.47|2349.97|2356.47|2349.97|2356.69|2350.19|2355.88|2349.38|34
1618390590000|2021-04-14 08:56:30|2356.48|2349.98|2356.21|2349.71|2357.53|2351.03|2356.21|2349.71|34
1618390600000|2021-04-14 08:56:40|2356.4|2349.9|2354.47|2347.97|2356.68|2350.18|2354.47|2347.97|31
1618390610000|2021-04-14 08:56:50|2354.65|2348.15|2353.03|2346.53|2354.65|2348.15|2353|2346.5|29
1618390620000|2021-04-14 08:57:00|2353.23|2346.73|2353.14|2346.64|2353.34|2346.84|2352.4|2345.9|29
1618390630000|2021-04-14 08:57:10|2353.37|2346.87|2354.23|2347.73|2354.4|2347.9|2353.29|2346.79|29
1618390640000|2021-04-14 08:57:20|2354.18|2347.68|2352.94|2346.44|2354.38|2347.88|2352.6|2346.1|32
1618390650000|2021-04-14 08:57:30|2353.04|2346.54|2352.11|2345.61|2353.04|2346.54|2351.93|2345.43|38
1618390660000|2021-04-14 08:57:40|2351.98|2345.48|2349.98|2343.48|2351.98|2345.48|2349.89|2343.39|35
1618390670000|2021-04-14 08:57:50|2349.93|2343.43|2348.95|2342.45|2350.25|2343.75|2348.95|2342.45|30
1618390680000|2021-04-14 08:58:00|2348.96|2342.46|2349.57|2343.07|2349.57|2343.07|2348.81|2342.31|32
1618390690000|2021-04-14 08:58:10|2349.84|2343.34|2352.91|2346.41|2353.08|2346.58|2349.84|2343.34|34
1618390700000|2021-04-14 08:58:20|2352.96|2346.46|2353.79|2347.29|2353.82|2347.32|2350.65|2344.15|35
1618390710000|2021-04-14 08:58:30|2353.82|2347.32|2352.53|2346.03|2354.03|2347.53|2351.41|2344.91|31
1618390720000|2021-04-14 08:58:40|2352.74|2346.24|2353.89|2347.39|2353.89|2347.39|2351.87|2345.37|21
1618390730000|2021-04-14 08:58:50|2353.31|2346.81|2353.85|2347.35|2354.26|2347.76|2353.03|2346.53|26
1618390740000|2021-04-14 08:59:00|2353.91|2347.41|2355.03|2348.53|2355.03|2348.53|2353.63|2347.13|33
1618390750000|2021-04-14 08:59:10|2355.1|2348.6|2354.9|2348.4|2355.39|2348.89|2354.47|2347.97|32
1618390760000|2021-04-14 08:59:20|2354.92|2348.42|2355.18|2348.68|2355.51|2349.01|2354.65|2348.15|26
1618390770000|2021-04-14 08:59:30|2355.19|2348.69|2354.07|2347.57|2355.19|2348.69|2353.89|2347.39|33
1618390780000|2021-04-14 08:59:40|2354.02|2347.52|2351.47|2344.97|2354.02|2347.52|2351.47|2344.97|30
1618390790000|2021-04-14 08:59:50|2351.4|2344.9|2351.68|2345.18|2351.8|2345.3|2351.37|2344.87|29
1618390800000|2021-04-14 09:00:00|2352.18|2345.68|2352.18|2345.68|2352.34|2345.84|2351.76|2345.26|30
1618390810000|2021-04-14 09:00:10|2352.22|2345.72|2354.77|2348.27|2354.77|2348.27|2352.17|2345.67|30
1618390820000|2021-04-14 09:00:20|2354.79|2348.29|2356.04|2349.54|2356.04|2349.54|2354.79|2348.29|17
1618390830000|2021-04-14 09:00:30|2356.3|2349.8|2354.81|2348.31|2356.33|2349.83|2354.81|2348.31|35
1618390840000|2021-04-14 09:00:40|2354.98|2348.48|2353.78|2347.28|2354.98|2348.48|2353.78|2347.28|22
1618390850000|2021-04-14 09:00:50|2353.61|2347.11|2355.19|2348.69|2355.19|2348.69|2353.61|2347.11|35
1618390860000|2021-04-14 09:01:00|2355.73|2349.23|2355.89|2349.39|2356.43|2349.93|2355.34|2348.84|33
1618390870000|2021-04-14 09:01:10|2355.91|2349.41|2355.31|2348.81|2355.98|2349.48|2354.85|2348.35|34
1618390880000|2021-04-14 09:01:20|2355.28|2348.78|2355.38|2348.88|2355.47|2348.97|2354.87|2348.37|24
1618390890000|2021-04-14 09:01:30|2355.37|2348.87|2355.59|2349.09|2355.9|2349.4|2354.54|2348.04|28
1618390900000|2021-04-14 09:01:40|2355.47|2348.97|2355.75|2349.25|2355.75|2349.25|2355.46|2348.96|18
1618390910000|2021-04-14 09:01:50|2355.8|2349.3|2358.94|2352.44|2359.11|2352.61|2355.76|2349.26|30
1618390920000|2021-04-14 09:02:00|2358.5|2352|2361.13|2354.63|2361.13|2354.63|2358.5|2352|27
1618390930000|2021-04-14 09:02:10|2361.37|2354.87|2361.06|2354.56|2361.52|2355.02|2359.75|2353.25|30
1618390940000|2021-04-14 09:02:20|2361.07|2354.57|2361.69|2355.19|2362.01|2355.51|2361.06|2354.56|19
1618390950000|2021-04-14 09:02:30|2361.79|2355.29|2361.56|2355.06|2361.85|2355.35|2361.12|2354.62|32
1618390960000|2021-04-14 09:02:40|2361.6|2355.1|2361.4|2354.9|2361.6|2355.1|2361.12|2354.62|26
1618390970000|2021-04-14 09:02:50|2361.45|2354.95|2362.03|2355.53|2362.03|2355.53|2361.45|2354.95|8
1618390980000|2021-04-14 09:03:00|2361.98|2355.48|2361.96|2355.46|2362.05|2355.55|2361.85|2355.35|16
1618390990000|2021-04-14 09:03:10|2362.06|2355.56|2362.54|2356.04|2362.67|2356.17|2361.95|2355.45|15
1618391000000|2021-04-14 09:03:20|2362.57|2356.07|2361.8|2355.3|2362.66|2356.16|2361.68|2355.18|34
1618391010000|2021-04-14 09:03:30|2361.86|2355.36|2362.62|2356.12|2362.62|2356.12|2361.67|2355.17|35
1618391020000|2021-04-14 09:03:40|2362.69|2356.19|2363.5|2357|2363.54|2357.04|2362.69|2356.19|35
1618391030000|2021-04-14 09:03:50|2363.51|2357.01|2364.2|2357.7|2364.2|2357.7|2363.51|2357.01|9
1618391040000|2021-04-14 09:04:00|2364.3|2357.8|2365.41|2358.91|2365.59|2359.09|2364.29|2357.79|14
1618391050000|2021-04-14 09:04:10|2365.43|2358.93|2364.9|2358.4|2365.45|2358.95|2364.79|2358.29|8
1618391060000|2021-04-14 09:04:20|2364.91|2358.41|2364.61|2358.11|2365.43|2358.93|2364.61|2358.11|21
1618391070000|2021-04-14 09:04:30|2364.62|2358.12|2365.39|2358.89|2365.39|2358.89|2364.62|2358.12|25
1618391080000|2021-04-14 09:04:40|2365.35|2358.85|2365.35|2358.85|2365.39|2358.89|2365.35|2358.85|11
1618391090000|2021-04-14 09:04:50|2365.39|2358.89|2365.77|2359.27|2365.92|2359.42|2365.39|2358.89|19
1618391100000|2021-04-14 09:05:00|2366.89|2360.39|2366.48|2359.98|2366.89|2360.39|2366.21|2359.71|23
1618391110000|2021-04-14 09:05:10|2366.45|2359.95|2365.23|2358.73|2366.45|2359.95|2365.14|2358.64|29
1618391120000|2021-04-14 09:05:20|2365.22|2358.72|2366.17|2359.67|2366.17|2359.67|2365.16|2358.66|27
1618391130000|2021-04-14 09:05:30|2366.38|2359.88|2365.43|2358.93|2366.41|2359.91|2365.19|2358.69|36
1618391140000|2021-04-14 09:05:40|2365.01|2358.51|2365.2|2358.7|2365.43|2358.93|2364.96|2358.46|29
1618391150000|2021-04-14 09:05:50|2365.27|2358.77|2364.61|2358.11|2365.42|2358.92|2364.61|2358.11|12
1618391160000|2021-04-14 09:06:00|2364.64|2358.14|2363.73|2357.23|2364.64|2358.14|2363.73|2357.23|30
1618391170000|2021-04-14 09:06:10|2363.71|2357.21|2362.57|2356.07|2363.8|2357.3|2362.12|2355.62|29
1618391180000|2021-04-14 09:06:20|2362.61|2356.11|2363.47|2356.97|2363.97|2357.47|2362.6|2356.1|31
1618391190000|2021-04-14 09:06:30|2363.59|2357.09|2363.68|2357.18|2363.79|2357.29|2362.93|2356.43|22
1618391200000|2021-04-14 09:06:40|2363.89|2357.39|2364.83|2358.33|2365.17|2358.67|2363.89|2357.39|33
1618391210000|2021-04-14 09:06:50|2364.38|2357.88|2363.53|2357.03|2364.38|2357.88|2363.34|2356.84|25
1618391220000|2021-04-14 09:07:00|2363.54|2357.04|2364.83|2358.33|2364.85|2358.35|2363.54|2357.04|35
1618391230000|2021-04-14 09:07:10|2364.84|2358.34|2365.64|2359.14|2365.64|2359.14|2364.84|2358.34|20
1618391240000|2021-04-14 09:07:20|2365.04|2358.54|2363.98|2357.48|2365.04|2358.54|2363.93|2357.43|32
1618391250000|2021-04-14 09:07:30|2364.04|2357.54|2364.37|2357.87|2364.72|2358.22|2364.03|2357.53|28
1618391260000|2021-04-14 09:07:40|2364.18|2357.68|2364.34|2357.84|2364.58|2358.08|2364.15|2357.65|30
1618391270000|2021-04-14 09:07:50|2364.41|2357.91|2364.3|2357.8|2364.7|2358.2|2364.3|2357.8|36
1618391280000|2021-04-14 09:08:00|2364.27|2357.77|2364.48|2357.98|2364.59|2358.09|2364.27|2357.77|21
1618391290000|2021-04-14 09:08:10|2364.4|2357.9|2363.97|2357.47|2364.43|2357.93|2363.89|2357.39|23
1618391300000|2021-04-14 09:08:20|2363.98|2357.48|2363.75|2357.25|2363.98|2357.48|2363.65|2357.15|20
1618391310000|2021-04-14 09:08:30|2363.73|2357.23|2363.33|2356.83|2363.75|2357.25|2363.2|2356.7|25
1618391320000|2021-04-14 09:08:40|2363.37|2356.87|2363.28|2356.78|2363.4|2356.9|2363.28|2356.78|26
1618391330000|2021-04-14 09:08:50|2363.39|2356.89|2363.44|2356.94|2363.53|2357.03|2363.3|2356.8|21
1618391340000|2021-04-14 09:09:00|2363.46|2356.96|2364.45|2357.95|2364.51|2358.01|2363.46|2356.96|27
1618391350000|2021-04-14 09:09:10|2364.47|2357.97|2363.71|2357.21|2364.61|2358.11|2363.62|2357.12|36
1618391360000|2021-04-14 09:09:20|2363.7|2357.2|2364.05|2357.55|2364.08|2357.58|2363.61|2357.11|29
1618391370000|2021-04-14 09:09:30|2363.8|2357.3|2363.77|2357.27|2364.13|2357.63|2363.63|2357.13|33
1618391380000|2021-04-14 09:09:40|2363.81|2357.31|2363.74|2357.24|2363.93|2357.43|2363.74|2357.24|22
1618391390000|2021-04-14 09:09:50|2363.69|2357.19|2363.7|2357.2|2363.7|2357.2|2363.55|2357.05|17
1618391400000|2021-04-14 09:10:00|2363.62|2357.12|2363.92|2357.42|2363.94|2357.44|2363.61|2357.11|27
1618391410000|2021-04-14 09:10:10|2363.95|2357.45|2363.26|2356.76|2363.95|2357.45|2363.26|2356.76|29
1618391420000|2021-04-14 09:10:20|2363.27|2356.77|2362.89|2356.39|2363.39|2356.89|2362.82|2356.32|12
1618391430000|2021-04-14 09:10:30|2362.85|2356.35|2362.74|2356.24|2362.85|2356.35|2362.09|2355.59|27
1618391440000|2021-04-14 09:10:40|2362.75|2356.25|2363.15|2356.65|2363.33|2356.83|2362.73|2356.23|24
1618391450000|2021-04-14 09:10:50|2363.06|2356.56|2363.17|2356.67|2363.17|2356.67|2363.06|2356.56|20
1618391460000|2021-04-14 09:11:00|2363.18|2356.68|2362.58|2356.08|2363.21|2356.71|2362.54|2356.04|30
1618391470000|2021-04-14 09:11:10|2362.59|2356.09|2362.29|2355.79|2362.64|2356.14|2362.29|2355.79|32
1618391480000|2021-04-14 09:11:20|2362.28|2355.78|2361.65|2355.15|2362.28|2355.78|2361.63|2355.13|34
1618391490000|2021-04-14 09:11:30|2361.63|2355.13|2362.03|2355.53|2362.03|2355.53|2361.63|2355.13|23
1618391500000|2021-04-14 09:11:40|2362.07|2355.57|2360.89|2354.39|2362.11|2355.61|2360.89|2354.39|16
1618391510000|2021-04-14 09:11:50|2360.95|2354.45|2360.5|2354|2360.95|2354.45|2360.16|2353.66|17
1618391520000|2021-04-14 09:12:00|2360.46|2353.96|2361.06|2354.56|2361.06|2354.56|2360.01|2353.51|11
1618391530000|2021-04-14 09:12:10|2360.71|2354.21|2360.7|2354.2|2360.81|2354.31|2359.4|2352.9|26
1618391540000|2021-04-14 09:12:20|2360.69|2354.19|2355.8|2349.3|2361.28|2354.78|2355.8|2349.3|26
1618391550000|2021-04-14 09:12:30|2355.79|2349.29|2354.31|2347.81|2355.93|2349.43|2354.22|2347.72|24
1618391560000|2021-04-14 09:12:40|2354.51|2348.01|2353.22|2346.72|2354.53|2348.03|2353.22|2346.72|32
1618391570000|2021-04-14 09:12:50|2353.24|2346.74|2351.47|2344.97|2353.28|2346.78|2351.47|2344.97|28
1618391580000|2021-04-14 09:13:00|2351.46|2344.96|2350.57|2344.07|2351.46|2344.96|2349.04|2342.54|36
1618391590000|2021-04-14 09:13:10|2350.56|2344.06|2352.07|2345.57|2352.09|2345.59|2350.56|2344.06|37
1618391600000|2021-04-14 09:13:20|2352.18|2345.68|2351.33|2344.83|2352.89|2346.39|2351.22|2344.72|37
1618391610000|2021-04-14 09:13:30|2351.39|2344.89|2348.68|2342.18|2351.49|2344.99|2348.59|2342.09|35
1618391620000|2021-04-14 09:13:40|2347.71|2341.21|2348.28|2341.78|2348.35|2341.85|2347.3|2340.8|36
1618391630000|2021-04-14 09:13:50|2348.25|2341.75|2349.69|2343.19|2349.79|2343.29|2348.09|2341.59|33
1618391640000|2021-04-14 09:14:00|2349.66|2343.16|2349.88|2343.38|2350.25|2343.75|2348.89|2342.39|34
1618391650000|2021-04-14 09:14:10|2349.9|2343.4|2348.73|2342.23|2349.9|2343.4|2347.68|2341.18|28
1618391660000|2021-04-14 09:14:20|2348.71|2342.21|2349.43|2342.93|2349.8|2343.3|2348.66|2342.16|36
1618391670000|2021-04-14 09:14:30|2349.44|2342.94|2348.81|2342.31|2349.59|2343.09|2348.46|2341.96|29
1618391680000|2021-04-14 09:14:40|2348.86|2342.36|2346.97|2340.47|2348.86|2342.36|2346.96|2340.46|34
1618391690000|2021-04-14 09:14:50|2347|2340.5|2346.73|2340.23|2347.59|2341.09|2346.65|2340.15|31
1618391700000|2021-04-14 09:15:00|2346.7|2340.2|2345.85|2339.35|2346.7|2340.2|2345.83|2339.33|36
1618391710000|2021-04-14 09:15:10|2345.83|2339.33|2345.99|2339.49|2346.73|2340.23|2345.72|2339.22|32
1618391720000|2021-04-14 09:15:20|2346.11|2339.61|2345.29|2338.79|2346.29|2339.79|2345.29|2338.79|32
1618391730000|2021-04-14 09:15:30|2345.34|2338.84|2344.62|2338.12|2346.01|2339.51|2344.62|2338.12|21
1618391740000|2021-04-14 09:15:40|2344.56|2338.06|2343.09|2336.59|2344.56|2338.06|2343.09|2336.59|20
1618391750000|2021-04-14 09:15:50|2342.9|2336.4|2342.58|2336.08|2343.75|2337.25|2342.45|2335.95|31
1618391760000|2021-04-14 09:16:00|2342.62|2336.12|2340.83|2334.33|2342.8|2336.3|2340.65|2334.15|31
1618391770000|2021-04-14 09:16:10|2340.75|2334.25|2340.16|2333.66|2340.95|2334.45|2340.06|2333.56|31
1618391780000|2021-04-14 09:16:20|2340.15|2333.65|2338.97|2332.47|2340.15|2333.65|2338.84|2332.34|37
1618391790000|2021-04-14 09:16:30|2338.65|2332.15|2336.7|2330.2|2338.7|2332.2|2336.68|2330.18|37
1618391800000|2021-04-14 09:16:40|2336.76|2330.26|2335.16|2328.66|2336.81|2330.31|2335.15|2328.65|39
1618391810000|2021-04-14 09:16:50|2335.3|2328.8|2335.62|2329.12|2336.03|2329.53|2334.54|2328.04|35
1618391820000|2021-04-14 09:17:00|2335.82|2329.32|2338.13|2331.63|2339|2332.5|2335.82|2329.32|39
1618391830000|2021-04-14 09:17:10|2338.17|2331.67|2338.26|2331.76|2339.26|2332.76|2338.07|2331.57|40
1618391840000|2021-04-14 09:17:20|2337.84|2331.34|2337.33|2330.83|2338.63|2332.13|2337.33|2330.83|36
1618391850000|2021-04-14 09:17:30|2337.4|2330.9|2333.42|2326.92|2337.51|2331.01|2333.39|2326.89|28
1618391860000|2021-04-14 09:17:40|2333.45|2326.95|2333.4|2326.9|2333.55|2327.05|2333.23|2326.73|30
1618391870000|2021-04-14 09:17:50|2333.43|2326.93|2328.92|2322.42|2333.49|2326.99|2328.92|2322.42|34
1618391880000|2021-04-14 09:18:00|2328.73|2322.23|2331.31|2324.81|2331.31|2324.81|2328.49|2321.99|31
1618391890000|2021-04-14 09:18:10|2331.89|2325.39|2331.87|2325.37|2332.2|2325.7|2331.38|2324.88|32
1618391900000|2021-04-14 09:18:20|2331.9|2325.4|2330.97|2324.47|2332.59|2326.09|2330.97|2324.47|31
1618391910000|2021-04-14 09:18:30|2330.94|2324.44|2331.51|2325.01|2331.7|2325.2|2330.94|2324.44|32
1618391920000|2021-04-14 09:18:40|2331.55|2325.05|2331.94|2325.44|2333.06|2326.56|2331.55|2325.05|34
1618391930000|2021-04-14 09:18:50|2331.86|2325.36|2331.13|2324.63|2331.86|2325.36|2330.34|2323.84|31
1618391940000|2021-04-14 09:19:00|2331.14|2324.64|2332.32|2325.82|2332.32|2325.82|2331.01|2324.51|34
1618391950000|2021-04-14 09:19:10|2332.38|2325.88|2336.78|2330.28|2336.78|2330.28|2332.38|2325.88|30
1618391960000|2021-04-14 09:19:20|2336.77|2330.27|2335.42|2328.92|2336.78|2330.28|2333.99|2327.49|32
1618391970000|2021-04-14 09:19:30|2335.13|2328.63|2334.29|2327.79|2335.13|2328.63|2333.36|2326.86|29
1618391980000|2021-04-14 09:19:40|2334.27|2327.77|2337.08|2330.58|2337.14|2330.64|2333.96|2327.46|32
1618391990000|2021-04-14 09:19:50|2336.88|2330.38|2339.31|2332.81|2339.31|2332.81|2336.13|2329.63|28
1618392000000|2021-04-14 09:20:00|2339.33|2332.83|2339.56|2333.06|2340.02|2333.52|2338.18|2331.68|31
1618392010000|2021-04-14 09:20:10|2338.71|2332.21|2339.33|2332.83|2339.41|2332.91|2336.67|2330.17|39
1618392020000|2021-04-14 09:20:20|2338.9|2332.4|2336.84|2330.34|2339.06|2332.56|2336.84|2330.34|34
1618392030000|2021-04-14 09:20:30|2336.8|2330.3|2338.12|2331.62|2338.47|2331.97|2336.15|2329.65|35
1618392040000|2021-04-14 09:20:40|2337.79|2331.29|2336.73|2330.23|2337.79|2331.29|2336.73|2330.23|28
1618392050000|2021-04-14 09:20:50|2336.66|2330.16|2337.71|2331.21|2337.71|2331.21|2336.57|2330.07|18
1618392060000|2021-04-14 09:21:00|2337.55|2331.05|2336.92|2330.42|2337.67|2331.17|2336.87|2330.37|37
1618392070000|2021-04-14 09:21:10|2336.9|2330.4|2336.85|2330.35|2336.91|2330.41|2336.35|2329.85|19
1618392080000|2021-04-14 09:21:20|2336.62|2330.12|2336.65|2330.15|2337.14|2330.64|2336.4|2329.9|32
1618392090000|2021-04-14 09:21:30|2336.66|2330.16|2333.11|2326.61|2336.69|2330.19|2333.11|2326.61|25
1618392100000|2021-04-14 09:21:40|2333|2326.5|2331.54|2325.04|2333.35|2326.85|2331.52|2325.02|35
1618392110000|2021-04-14 09:21:50|2331.53|2325.03|2329.79|2323.29|2331.54|2325.04|2329.75|2323.25|38
1618392120000|2021-04-14 09:22:00|2329.7|2323.2|2328.73|2322.23|2329.79|2323.29|2328.68|2322.18|33
1618392130000|2021-04-14 09:22:10|2328.6|2322.1|2327.66|2321.16|2328.6|2322.1|2327.66|2321.16|33
1618392140000|2021-04-14 09:22:20|2327.58|2321.08|2326.93|2320.43|2327.72|2321.22|2326.35|2319.85|36
1618392150000|2021-04-14 09:22:30|2326.81|2320.31|2327.28|2320.78|2327.28|2320.78|2326.81|2320.31|33
1618392160000|2021-04-14 09:22:40|2327.32|2320.82|2327.28|2320.78|2327.38|2320.88|2327.15|2320.65|27
1618392170000|2021-04-14 09:22:50|2327.32|2320.82|2328.61|2322.11|2328.61|2322.11|2327.32|2320.82|30
1618392180000|2021-04-14 09:23:00|2328.3|2321.8|2331.36|2324.86|2331.37|2324.87|2328.3|2321.8|28
1618392190000|2021-04-14 09:23:10|2329.82|2323.32|2329.81|2323.31|2330|2323.5|2327.93|2321.43|33
1618392200000|2021-04-14 09:23:20|2328.37|2321.87|2332.64|2326.14|2332.64|2326.14|2328.37|2321.87|14
1618392210000|2021-04-14 09:23:30|2333.19|2326.69|2332.56|2326.06|2333.36|2326.86|2331.47|2324.97|32
1618392220000|2021-04-14 09:23:40|2332.64|2326.14|2332.78|2326.28|2333.05|2326.55|2332.06|2325.56|35
1618392230000|2021-04-14 09:23:50|2332.85|2326.35|2332.36|2325.86|2332.91|2326.41|2332.14|2325.64|18
1618392240000|2021-04-14 09:24:00|2332.37|2325.87|2332.46|2325.96|2332.9|2326.4|2332.34|2325.84|18
1618392250000|2021-04-14 09:24:10|2332.05|2325.55|2333.07|2326.57|2334.01|2327.51|2331.82|2325.32|36
1618392260000|2021-04-14 09:24:20|2333.1|2326.6|2330.6|2324.1|2333.14|2326.64|2330.6|2324.1|31
1618392270000|2021-04-14 09:24:30|2330.59|2324.09|2330.78|2324.28|2331.14|2324.64|2329.89|2323.39|28
1618392280000|2021-04-14 09:24:40|2330.55|2324.05|2327.87|2321.37|2330.55|2324.05|2327.87|2321.37|35
1618392290000|2021-04-14 09:24:50|2327.43|2320.93|2326.59|2320.09|2327.58|2321.08|2326.57|2320.07|35
1618392300000|2021-04-14 09:25:00|2326.57|2320.07|2324.77|2318.27|2326.66|2320.16|2324.63|2318.13|29
1618392310000|2021-04-14 09:25:10|2324.65|2318.15|2323.02|2316.52|2324.65|2318.15|2322.73|2316.23|25
1618392320000|2021-04-14 09:25:20|2322.86|2316.36|2320.97|2314.47|2322.86|2316.36|2320.96|2314.46|31
1618392330000|2021-04-14 09:25:30|2320.98|2314.48|2321.04|2314.54|2321.89|2315.39|2320.57|2314.07|36
1618392340000|2021-04-14 09:25:40|2321.03|2314.53|2320.59|2314.09|2321.25|2314.75|2320.27|2313.77|36
1618392350000|2021-04-14 09:25:50|2320.6|2314.1|2319.84|2313.34|2320.6|2314.1|2319.34|2312.84|24
1618392360000|2021-04-14 09:26:00|2319.62|2313.12|2317.94|2311.44|2319.7|2313.2|2317.94|2311.44|32
1618392370000|2021-04-14 09:26:10|2317.92|2311.42|2318.71|2312.21|2320.59|2314.09|2317.74|2311.24|25
1618392380000|2021-04-14 09:26:20|2318.81|2312.31|2321.17|2314.67|2321.17|2314.67|2318.66|2312.16|25
1618392390000|2021-04-14 09:26:30|2321.62|2315.12|2322.5|2316|2322.59|2316.09|2321.62|2315.12|25
1618392400000|2021-04-14 09:26:40|2322.6|2316.1|2327.91|2321.41|2328.05|2321.55|2322.05|2315.55|32
1618392410000|2021-04-14 09:26:50|2328|2321.5|2327.84|2321.34|2328.8|2322.3|2327.52|2321.02|39
1618392420000|2021-04-14 09:27:00|2327.89|2321.39|2323.95|2317.45|2327.89|2321.39|2323.95|2317.45|36
1618392430000|2021-04-14 09:27:10|2323.89|2317.39|2326.31|2319.81|2326.56|2320.06|2323.89|2317.39|35
1618392440000|2021-04-14 09:27:20|2326.32|2319.82|2326.39|2319.89|2326.71|2320.21|2326.1|2319.6|34
1618392450000|2021-04-14 09:27:30|2326.48|2319.98|2327.61|2321.11|2328.42|2321.92|2326.48|2319.98|23
1618392460000|2021-04-14 09:27:40|2327.6|2321.1|2327.38|2320.88|2328.64|2322.14|2327.24|2320.74|35
1618392470000|2021-04-14 09:27:50|2327.28|2320.78|2329.36|2322.86|2329.91|2323.41|2326.6|2320.1|33
1618392480000|2021-04-14 09:28:00|2329.08|2322.58|2331.17|2324.67|2331.17|2324.67|2327.94|2321.44|32
1618392490000|2021-04-14 09:28:10|2331.43|2324.93|2332.52|2326.02|2332.67|2326.17|2331.15|2324.65|37
1618392500000|2021-04-14 09:28:20|2332.62|2326.12|2332.76|2326.26|2333.5|2327|2332.03|2325.53|33
1618392510000|2021-04-14 09:28:30|2332.92|2326.42|2334.48|2327.98|2334.48|2327.98|2332.92|2326.42|33
1618392520000|2021-04-14 09:28:40|2334.46|2327.96|2334.62|2328.12|2334.62|2328.12|2333.64|2327.14|23
1618392530000|2021-04-14 09:28:50|2334.58|2328.08|2334.15|2327.65|2334.61|2328.11|2333.77|2327.27|28
1618392540000|2021-04-14 09:29:00|2334.1|2327.6|2333.72|2327.22|2334.1|2327.6|2332.93|2326.43|24
1618392550000|2021-04-14 09:29:10|2333.77|2327.27|2334.04|2327.54|2334.12|2327.62|2333.25|2326.75|28
1618392560000|2021-04-14 09:29:20|2334.05|2327.55|2334.23|2327.73|2335.06|2328.56|2334.04|2327.54|26
1618392570000|2021-04-14 09:29:30|2334.25|2327.75|2335.45|2328.95|2335.45|2328.95|2334.25|2327.75|32
1618392580000|2021-04-14 09:29:40|2335.22|2328.72|2333.81|2327.31|2335.28|2328.78|2333.8|2327.3|39
1618392590000|2021-04-14 09:29:50|2333.77|2327.27|2334.38|2327.88|2334.38|2327.88|2333.64|2327.14|29
1618392600000|2021-04-14 09:30:00|2334.46|2327.96|2333.74|2327.24|2334.46|2327.96|2333.66|2327.16|26
1618392610000|2021-04-14 09:30:10|2333.72|2327.22|2332.95|2326.45|2333.72|2327.22|2332.95|2326.45|11
1618392620000|2021-04-14 09:30:20|2332.92|2326.42|2332.52|2326.02|2332.96|2326.46|2331.55|2325.05|21
1618392630000|2021-04-14 09:30:30|2332.55|2326.05|2333.8|2327.3|2334.46|2327.96|2332.55|2326.05|35
1618392640000|2021-04-14 09:30:40|2333.87|2327.37|2335.61|2329.11|2335.67|2329.17|2333.87|2327.37|37
1618392650000|2021-04-14 09:30:50|2335.75|2329.25|2335.25|2328.75|2335.75|2329.25|2335.09|2328.59|37
1618392660000|2021-04-14 09:31:00|2335.28|2328.78|2335.35|2328.85|2336.25|2329.75|2335.16|2328.66|39
1618392670000|2021-04-14 09:31:10|2335.36|2328.86|2335.54|2329.04|2336.43|2329.93|2335.36|2328.86|32
1618392680000|2021-04-14 09:31:20|2335.65|2329.15|2334.77|2328.27|2335.92|2329.42|2334.77|2328.27|35
1618392690000|2021-04-14 09:31:30|2334.82|2328.32|2331.71|2325.21|2334.86|2328.36|2331.71|2325.21|27
1618392700000|2021-04-14 09:31:40|2331.7|2325.2|2330.85|2324.35|2331.82|2325.32|2330.7|2324.2|21
1618392710000|2021-04-14 09:31:50|2330.87|2324.37|2330|2323.5|2330.87|2324.37|2330|2323.5|18
1618392720000|2021-04-14 09:32:00|2329.99|2323.49|2330.21|2323.71|2331.26|2324.76|2329.98|2323.48|28
1618392730000|2021-04-14 09:32:10|2330.16|2323.66|2328.45|2321.95|2330.16|2323.66|2328.44|2321.94|25
1618392740000|2021-04-14 09:32:20|2328.44|2321.94|2325.39|2318.89|2328.44|2321.94|2325.39|2318.89|29
1618392750000|2021-04-14 09:32:30|2325.34|2318.84|2323.78|2317.28|2325.34|2318.84|2323.44|2316.94|24
1618392760000|2021-04-14 09:32:40|2323.79|2317.29|2324.28|2317.78|2324.47|2317.97|2323.66|2317.16|34
1618392770000|2021-04-14 09:32:50|2324.3|2317.8|2324.17|2317.67|2324.4|2317.9|2324.16|2317.66|29
1618392780000|2021-04-14 09:33:00|2324.14|2317.64|2322.3|2315.8|2324.14|2317.64|2322.15|2315.65|30
1618392790000|2021-04-14 09:33:10|2322.29|2315.79|2322.2|2315.7|2322.37|2315.87|2322.07|2315.57|31
1618392800000|2021-04-14 09:33:20|2322.35|2315.85|2323.46|2316.96|2324.92|2318.42|2322.35|2315.85|31
1618392810000|2021-04-14 09:33:30|2323.8|2317.3|2325.55|2319.05|2325.55|2319.05|2323.57|2317.07|32
1618392820000|2021-04-14 09:33:40|2325.56|2319.06|2325.61|2319.11|2325.65|2319.15|2324.92|2318.42|31
1618392830000|2021-04-14 09:33:50|2325.64|2319.14|2327.96|2321.46|2327.96|2321.46|2325.27|2318.77|24
1618392840000|2021-04-14 09:34:00|2327.94|2321.44|2329.68|2323.18|2329.88|2323.38|2327.72|2321.22|33
1618392850000|2021-04-14 09:34:10|2330.26|2323.76|2328.44|2321.94|2330.33|2323.83|2328.01|2321.51|36
1618392860000|2021-04-14 09:34:20|2328.26|2321.76|2330.32|2323.82|2330.32|2323.82|2328.17|2321.67|35
1618392870000|2021-04-14 09:34:30|2330.18|2323.68|2329.54|2323.04|2330.98|2324.48|2329.42|2322.92|36
1618392880000|2021-04-14 09:34:40|2329.59|2323.09|2330.15|2323.65|2330.24|2323.74|2328.11|2321.61|35
1618392890000|2021-04-14 09:34:50|2330.2|2323.7|2329.35|2322.85|2330.55|2324.05|2329.25|2322.75|33
1618392900000|2021-04-14 09:35:00|2329.36|2322.86|2330.88|2324.38|2330.88|2324.38|2329.36|2322.86|33
1618392910000|2021-04-14 09:35:10|2330.77|2324.27|2329.49|2322.99|2330.98|2324.48|2329.38|2322.88|30
1618392920000|2021-04-14 09:35:20|2329.52|2323.02|2329.62|2323.12|2330.29|2323.79|2329.31|2322.81|37
1618392930000|2021-04-14 09:35:30|2329.51|2323.01|2331.16|2324.66|2331.57|2325.07|2329.32|2322.82|38
1618392940000|2021-04-14 09:35:40|2331.14|2324.64|2330.99|2324.49|2331.22|2324.72|2329.96|2323.46|38
1618392950000|2021-04-14 09:35:50|2330.74|2324.24|2331|2324.5|2331.14|2324.64|2330.74|2324.24|27
1618392960000|2021-04-14 09:36:00|2331.24|2324.74|2333.62|2327.12|2333.65|2327.15|2331.2|2324.7|30
1618392970000|2021-04-14 09:36:10|2333.73|2327.23|2333.26|2326.76|2333.79|2327.29|2332.77|2326.27|32
1618392980000|2021-04-14 09:36:20|2333.21|2326.71|2333.04|2326.54|2333.3|2326.8|2332.92|2326.42|28
1618392990000|2021-04-14 09:36:30|2333.11|2326.61|2332.48|2325.98|2333.22|2326.72|2332.23|2325.73|31
1618393000000|2021-04-14 09:36:40|2332.49|2325.99|2332.46|2325.96|2332.76|2326.26|2332.18|2325.68|27
1618393010000|2021-04-14 09:36:50|2332.48|2325.98|2332.38|2325.88|2332.64|2326.14|2332.12|2325.62|25
1618393020000|2021-04-14 09:37:00|2332.41|2325.91|2333.49|2326.99|2333.51|2327.01|2332.39|2325.89|18
1618393030000|2021-04-14 09:37:10|2333.53|2327.03|2334.19|2327.69|2334.19|2327.69|2333.53|2327.03|23
1618393040000|2021-04-14 09:37:20|2334.23|2327.73|2334.75|2328.25|2334.81|2328.31|2334.23|2327.73|29
1618393050000|2021-04-14 09:37:30|2334.74|2328.24|2335.19|2328.69|2335.19|2328.69|2334.69|2328.19|21
1618393060000|2021-04-14 09:37:40|2335.17|2328.67|2335.63|2329.13|2335.63|2329.13|2335.17|2328.67|15
1618393070000|2021-04-14 09:37:50|2335.67|2329.17|2335.87|2329.37|2335.99|2329.49|2335.67|2329.17|14
1618393080000|2021-04-14 09:38:00|2335.86|2329.36|2335.91|2329.41|2336.02|2329.52|2335.78|2329.28|29
1618393090000|2021-04-14 09:38:10|2336|2329.5|2335.87|2329.37|2336.16|2329.66|2335.75|2329.25|30
1618393100000|2021-04-14 09:38:20|2335.66|2329.16|2337.24|2330.74|2337.44|2330.94|2335.66|2329.16|15
1618393110000|2021-04-14 09:38:30|2337.22|2330.72|2337.93|2331.43|2337.99|2331.49|2337.13|2330.63|13
1618393120000|2021-04-14 09:38:40|2339.45|2332.95|2339.81|2333.31|2340.35|2333.85|2339.45|2332.95|15
1618393130000|2021-04-14 09:38:50|2339.56|2333.06|2339.75|2333.25|2340.2|2333.7|2339.46|2332.96|25
1618393140000|2021-04-14 09:39:00|2339.76|2333.26|2339.97|2333.47|2340.1|2333.6|2339|2332.5|25
1618393150000|2021-04-14 09:39:10|2339.93|2333.43|2340.2|2333.7|2340.2|2333.7|2339.92|2333.42|22
1618393160000|2021-04-14 09:39:20|2340.1|2333.6|2339.75|2333.25|2340.1|2333.6|2339.75|2333.25|22
1618393170000|2021-04-14 09:39:30|2339.74|2333.24|2340.22|2333.72|2340.28|2333.78|2339.46|2332.96|24
1618393180000|2021-04-14 09:39:40|2340.24|2333.74|2340.79|2334.29|2340.88|2334.38|2339.99|2333.49|26
1618393190000|2021-04-14 09:39:50|2340.78|2334.28|2341.4|2334.9|2341.55|2335.05|2340.78|2334.28|25
1618393200000|2021-04-14 09:40:00|2341.41|2334.91|2341.71|2335.21|2342.29|2335.79|2341.41|2334.91|24
1618393210000|2021-04-14 09:40:10|2341.76|2335.26|2342.55|2336.05|2342.55|2336.05|2341.76|2335.26|14
1618393220000|2021-04-14 09:40:20|2342.56|2336.06|2343.15|2336.65|2343.15|2336.65|2342.56|2336.06|13
1618393230000|2021-04-14 09:40:30|2343.14|2336.64|2342.8|2336.3|2343.14|2336.64|2342.49|2335.99|25
1618393240000|2021-04-14 09:40:40|2342.71|2336.21|2343.01|2336.51|2343.01|2336.51|2342.31|2335.81|27
1618393250000|2021-04-14 09:40:50|2343.08|2336.58|2344.03|2337.53|2344.03|2337.53|2343.08|2336.58|16
1618393260000|2021-04-14 09:41:00|2343.87|2337.37|2342.86|2336.36|2343.96|2337.46|2342.81|2336.31|17
1618393270000|2021-04-14 09:41:10|2342.77|2336.27|2343.16|2336.66|2343.16|2336.66|2341.94|2335.44|21
1618393280000|2021-04-14 09:41:20|2343.17|2336.67|2342.55|2336.05|2343.18|2336.68|2342.55|2336.05|25
1618393290000|2021-04-14 09:41:30|2342.38|2335.88|2342.99|2336.49|2343.22|2336.72|2341.75|2335.25|27
1618393300000|2021-04-14 09:41:40|2343.03|2336.53|2343.6|2337.1|2343.95|2337.45|2343.03|2336.53|31
1618393310000|2021-04-14 09:41:50|2343.61|2337.11|2343.02|2336.52|2343.61|2337.11|2343|2336.5|29
1618393320000|2021-04-14 09:42:00|2342.95|2336.45|2341.78|2335.28|2343.05|2336.55|2341.78|2335.28|32
1618393330000|2021-04-14 09:42:10|2341.74|2335.24|2340.91|2334.41|2342.13|2335.63|2340.56|2334.06|28
1618393340000|2021-04-14 09:42:20|2340.99|2334.49|2341.31|2334.81|2341.84|2335.34|2340.99|2334.49|36
1618393350000|2021-04-14 09:42:30|2341.29|2334.79|2343.1|2336.6|2343.1|2336.6|2341.29|2334.79|33
1618393360000|2021-04-14 09:42:40|2343.08|2336.58|2341.69|2335.19|2343.18|2336.68|2341.69|2335.19|21
1618393370000|2021-04-14 09:42:50|2341.81|2335.31|2341.54|2335.04|2341.83|2335.33|2341.45|2334.95|32
1618393380000|2021-04-14 09:43:00|2341.5|2335|2339.93|2333.43|2341.67|2335.17|2339.75|2333.25|29
1618393390000|2021-04-14 09:43:10|2339.78|2333.28|2338.12|2331.62|2339.92|2333.42|2338.12|2331.62|38
1618393400000|2021-04-14 09:43:20|2338.1|2331.6|2338.13|2331.63|2338.4|2331.9|2337.87|2331.37|22
1618393410000|2021-04-14 09:43:30|2338.14|2331.64|2339.45|2332.95|2339.46|2332.96|2338.14|2331.64|30
1618393420000|2021-04-14 09:43:40|2339.51|2333.01|2339.64|2333.14|2339.64|2333.14|2338.72|2332.22|31
1618393430000|2021-04-14 09:43:50|2339.48|2332.98|2338.17|2331.67|2339.63|2333.13|2338.13|2331.63|26
1618393440000|2021-04-14 09:44:00|2338.19|2331.69|2338.18|2331.68|2338.83|2332.33|2337.65|2331.15|31
1618393450000|2021-04-14 09:44:10|2338.25|2331.75|2340.57|2334.07|2340.57|2334.07|2338.25|2331.75|20
1618393460000|2021-04-14 09:44:20|2340.17|2333.67|2340.38|2333.88|2340.65|2334.15|2339.48|2332.98|32
1618393470000|2021-04-14 09:44:30|2340.41|2333.91|2340.15|2333.65|2341.54|2335.04|2339.33|2332.83|31
1618393480000|2021-04-14 09:44:40|2340.35|2333.85|2341.02|2334.52|2341.43|2334.93|2340.35|2333.85|32
1618393490000|2021-04-14 09:44:50|2341.1|2334.6|2341.04|2334.54|2341.28|2334.78|2340.58|2334.08|32
1618393500000|2021-04-14 09:45:00|2340.99|2334.49|2340.63|2334.13|2341.04|2334.54|2340.3|2333.8|29
1618393510000|2021-04-14 09:45:10|2340.61|2334.11|2340.89|2334.39|2341|2334.5|2340.24|2333.74|18
1618393520000|2021-04-14 09:45:20|2340.5|2334|2339.36|2332.86|2340.5|2334|2339.3|2332.8|29
1618393530000|2021-04-14 09:45:30|2339.27|2332.77|2340.83|2334.33|2340.87|2334.37|2338.82|2332.32|29
1618393540000|2021-04-14 09:45:40|2340.67|2334.17|2340.98|2334.48|2341.56|2335.06|2340.35|2333.85|27
1618393550000|2021-04-14 09:45:50|2340.46|2333.96|2338.12|2331.62|2340.46|2333.96|2338.12|2331.62|27
1618393560000|2021-04-14 09:46:00|2338.11|2331.61|2338.01|2331.51|2338.26|2331.76|2337.97|2331.47|9
1618393570000|2021-04-14 09:46:10|2337.98|2331.48|2337.19|2330.69|2337.98|2331.48|2336.39|2329.89|28
1618393580000|2021-04-14 09:46:20|2337.36|2330.86|2337.09|2330.59|2337.61|2331.11|2337.09|2330.59|36
1618393590000|2021-04-14 09:46:30|2336.99|2330.49|2336.27|2329.77|2336.99|2330.49|2336.18|2329.68|34
1618393600000|2021-04-14 09:46:40|2336.28|2329.78|2338.32|2331.82|2338.5|2332|2336.24|2329.74|33
1618393610000|2021-04-14 09:46:50|2338.55|2332.05|2339.01|2332.51|2339.07|2332.57|2338.24|2331.74|38
1618393620000|2021-04-14 09:47:00|2338.92|2332.42|2339.22|2332.72|2339.3|2332.8|2338.76|2332.26|34
1618393630000|2021-04-14 09:47:10|2339.19|2332.69|2339.66|2333.16|2339.66|2333.16|2339.15|2332.65|34
1618393640000|2021-04-14 09:47:20|2339.65|2333.15|2339.93|2333.43|2340.26|2333.76|2339.62|2333.12|33
1618393650000|2021-04-14 09:47:30|2340.14|2333.64|2340.03|2333.53|2340.19|2333.69|2340.03|2333.53|31
1618393660000|2021-04-14 09:47:40|2340.05|2333.55|2340.34|2333.84|2340.51|2334.01|2339.97|2333.47|34
1618393670000|2021-04-14 09:47:50|2340.54|2334.04|2341.43|2334.93|2341.44|2334.94|2340.11|2333.61|26
1618393680000|2021-04-14 09:48:00|2341.44|2334.94|2342.35|2335.85|2342.35|2335.85|2341.34|2334.84|29
1618393690000|2021-04-14 09:48:10|2342.36|2335.86|2342.33|2335.83|2342.36|2335.86|2341.99|2335.49|18
1618393700000|2021-04-14 09:48:20|2342.34|2335.84|2344.01|2337.51|2344.01|2337.51|2342.29|2335.79|14
1618393710000|2021-04-14 09:48:30|2344.33|2337.83|2344.44|2337.94|2344.62|2338.12|2344.33|2337.83|17
1618393720000|2021-04-14 09:48:40|2344.43|2337.93|2344.68|2338.18|2344.68|2338.18|2343.99|2337.49|28
1618393730000|2021-04-14 09:48:50|2344.88|2338.38|2344.44|2337.94|2345.03|2338.53|2343.99|2337.49|28
1618393740000|2021-04-14 09:49:00|2344.4|2337.9|2344.82|2338.32|2344.87|2338.37|2344.27|2337.77|28
1618393750000|2021-04-14 09:49:10|2344.77|2338.27|2344.83|2338.33|2344.84|2338.34|2344.14|2337.64|27
1618393760000|2021-04-14 09:49:20|2344.8|2338.3|2344.47|2337.97|2344.82|2338.32|2344.43|2337.93|19
1618393770000|2021-04-14 09:49:30|2344.3|2337.8|2343.15|2336.65|2344.32|2337.82|2343.15|2336.65|22
1618393780000|2021-04-14 09:49:40|2343.16|2336.66|2342.87|2336.37|2343.19|2336.69|2342.23|2335.73|27
1618393790000|2021-04-14 09:49:50|2342.82|2336.32|2339.98|2333.48|2342.82|2336.32|2339.98|2333.48|23
1618393800000|2021-04-14 09:50:00|2339.79|2333.29|2341.97|2335.47|2341.97|2335.47|2339.79|2333.29|32
1618393810000|2021-04-14 09:50:10|2342.04|2335.54|2342.77|2336.27|2342.95|2336.45|2342.04|2335.54|33
1618393820000|2021-04-14 09:50:20|2342.8|2336.3|2342.27|2335.77|2342.91|2336.41|2341.73|2335.23|35
1618393830000|2021-04-14 09:50:30|2342.58|2336.08|2342.54|2336.04|2342.65|2336.15|2342.11|2335.61|34
1618393840000|2021-04-14 09:50:40|2342.51|2336.01|2342.45|2335.95|2342.83|2336.33|2342.2|2335.7|30
1618393850000|2021-04-14 09:50:50|2342.38|2335.88|2343.23|2336.73|2343.23|2336.73|2342.38|2335.88|9
1618393860000|2021-04-14 09:51:00|2343.17|2336.67|2342.44|2335.94|2343.17|2336.67|2342.42|2335.92|34
1618393870000|2021-04-14 09:51:10|2342.43|2335.93|2342.44|2335.94|2342.68|2336.18|2342.12|2335.62|37
1618393880000|2021-04-14 09:51:20|2342.49|2335.99|2343.47|2336.97|2343.54|2337.04|2342.49|2335.99|31
1618393890000|2021-04-14 09:51:30|2343.44|2336.94|2343.54|2337.04|2343.93|2337.43|2343.42|2336.92|34
1618393900000|2021-04-14 09:51:40|2343.56|2337.06|2344.72|2338.22|2344.85|2338.35|2343.51|2337.01|35
1618393910000|2021-04-14 09:51:50|2344.77|2338.27|2344.83|2338.33|2345.03|2338.53|2344.54|2338.04|23
1618393920000|2021-04-14 09:52:00|2344.88|2338.38|2345.22|2338.72|2345.22|2338.72|2344.88|2338.38|8
1618393930000|2021-04-14 09:52:10|2345.24|2338.74|2344.77|2338.27|2345.47|2338.97|2344.3|2337.8|29
1618393940000|2021-04-14 09:52:20|2344.84|2338.34|2345.49|2338.99|2345.51|2339.01|2344.84|2338.34|24
1618393950000|2021-04-14 09:52:30|2345.51|2339.01|2345.26|2338.76|2345.51|2339.01|2345.03|2338.53|18
1618393960000|2021-04-14 09:52:40|2345.35|2338.85|2346.87|2340.37|2347.06|2340.56|2345.15|2338.65|33
1618393970000|2021-04-14 09:52:50|2346.93|2340.43|2346.57|2340.07|2347.65|2341.15|2346.17|2339.67|35
1618393980000|2021-04-14 09:53:00|2346.6|2340.1|2346.94|2340.44|2346.96|2340.46|2346.36|2339.86|27
1618393990000|2021-04-14 09:53:10|2346.89|2340.39|2348.13|2341.63|2348.14|2341.64|2346.81|2340.31|26
1618394000000|2021-04-14 09:53:20|2348.12|2341.62|2346.5|2340|2348.42|2341.92|2346.5|2340|32
1618394010000|2021-04-14 09:53:30|2346.47|2339.97|2346.27|2339.77|2346.55|2340.05|2346.08|2339.58|30
1618394030000|2021-04-14 09:53:50|2346.83|2340.33|2346.8|2340.3|2346.83|2340.33|2346.8|2340.3|2
1618394040000|2021-04-14 09:54:00|2346.92|2340.42|2347.09|2340.59|2347.26|2340.76|2346.92|2340.42|6
1618394060000|2021-04-14 09:54:20|2347.53|2341.03|2347.58|2341.08|2347.58|2341.08|2347.38|2340.88|4
1618394080000|2021-04-14 09:54:40|2347.65|2341.15|2347.65|2341.15|2347.65|2341.15|2347.65|2341.15|1
1618394100000|2021-04-14 09:55:00|2347.64|2341.14|2347.58|2341.08|2347.64|2341.14|2347.58|2341.08|2
1618394110000|2021-04-14 09:55:10|2347.39|2340.89|2347.39|2340.89|2347.39|2340.89|2347.39|2340.89|1
1618394120000|2021-04-14 09:55:20|2347.33|2340.83|2347.32|2340.82|2347.33|2340.83|2347.32|2340.82|2
1618394140000|2021-04-14 09:55:40|2346.89|2340.39|2346.92|2340.42|2346.92|2340.42|2346.86|2340.36|3
1618394150000|2021-04-14 09:55:50|2346.52|2340.02|2346.52|2340.02|2346.52|2340.02|2346.52|2340.02|1
1618394160000|2021-04-14 09:56:00|2346.62|2340.12|2346.56|2340.06|2346.62|2340.12|2346.56|2340.06|2
1618394170000|2021-04-14 09:56:10|2346.68|2340.18|2346.67|2340.17|2346.68|2340.18|2346.67|2340.17|2
1618394230000|2021-04-14 09:57:10|2346.78|2340.28|2346.78|2340.28|2346.78|2340.28|2346.78|2340.28|1
1618394240000|2021-04-14 09:57:20|2346.23|2339.73|2344.85|2338.35|2346.23|2339.73|2344.85|2338.35|2
1618394260000|2021-04-14 09:57:40|2345.69|2339.19|2345.78|2339.28|2345.78|2339.28|2345.65|2339.15|3
1618394270000|2021-04-14 09:57:50|2345.03|2338.53|2345.03|2338.53|2345.03|2338.53|2345.03|2338.53|1
1618394280000|2021-04-14 09:58:00|2345.88|2339.38|2345.82|2339.32|2345.93|2339.43|2345.58|2339.08|6
1618394290000|2021-04-14 09:58:10|2345.93|2339.43|2346.15|2339.65|2346.16|2339.66|2345.93|2339.43|3
1618394310000|2021-04-14 09:58:30|2345.81|2339.31|2346.03|2339.53|2346.27|2339.77|2345.81|2339.31|5
1618394340000|2021-04-14 09:59:00|2346.18|2339.68|2347.18|2340.68|2347.66|2341.16|2346.1|2339.6|20
1618394350000|2021-04-14 09:59:10|2347.26|2340.76|2347.08|2340.58|2347.63|2341.13|2347.08|2340.58|20
1618394360000|2021-04-14 09:59:20|2346.22|2339.72|2347.09|2340.59|2347.09|2340.59|2346.22|2339.72|4
1618394380000|2021-04-14 09:59:40|2347.1|2340.6|2347.72|2341.22|2347.75|2341.25|2347.1|2340.6|8
1618394390000|2021-04-14 09:59:50|2347.61|2341.11|2347.54|2341.04|2347.61|2341.11|2347.54|2341.04|2
1618394400000|2021-04-14 10:00:00|2347.06|2340.56|2348.3|2341.8|2348.3|2341.8|2346.65|2340.15|21
1618394410000|2021-04-14 10:00:10|2348.31|2341.81|2345.46|2338.96|2348.31|2341.81|2345.46|2338.96|33
1618394420000|2021-04-14 10:00:20|2345.59|2339.09|2344.69|2338.19|2345.88|2339.38|2344.69|2338.19|37
1618394430000|2021-04-14 10:00:30|2344.46|2337.96|2344.56|2338.06|2344.59|2338.09|2343.26|2336.76|29
1618394440000|2021-04-14 10:00:40|2344.37|2337.87|2341.12|2334.62|2344.37|2337.87|2340.95|2334.45|31
1618394450000|2021-04-14 10:00:50|2341.08|2334.58|2339.81|2333.31|2341.12|2334.62|2338.89|2332.39|30
1618394460000|2021-04-14 10:01:00|2339.78|2333.28|2340.12|2333.62|2340.84|2334.34|2339.06|2332.56|38
1618394470000|2021-04-14 10:01:10|2339.84|2333.34|2340.29|2333.79|2340.89|2334.39|2339.08|2332.58|37
1618394480000|2021-04-14 10:01:20|2340.37|2333.87|2339.61|2333.11|2340.37|2333.87|2339.54|2333.04|31
1618394490000|2021-04-14 10:01:30|2339.66|2333.16|2340.28|2333.78|2340.57|2334.07|2339.37|2332.87|33
1618394500000|2021-04-14 10:01:40|2340.3|2333.8|2340.56|2334.06|2340.95|2334.45|2340.1|2333.6|27
1618394510000|2021-04-14 10:01:50|2340.54|2334.04|2340.93|2334.43|2340.93|2334.43|2339.78|2333.28|24
1618394520000|2021-04-14 10:02:00|2341.04|2334.54|2342.1|2335.6|2342.26|2335.76|2340.73|2334.23|26
1618394530000|2021-04-14 10:02:10|2342.25|2335.75|2343.25|2336.75|2343.26|2336.76|2342.25|2335.75|30
1618394540000|2021-04-14 10:02:20|2343.28|2336.78|2345.03|2338.53|2345.03|2338.53|2343.27|2336.77|27
1618394550000|2021-04-14 10:02:30|2345.01|2338.51|2343.94|2337.44|2345.01|2338.51|2343.78|2337.28|29
1618394560000|2021-04-14 10:02:40|2343.92|2337.42|2342.77|2336.27|2343.92|2337.42|2342.77|2336.27|29
1618394570000|2021-04-14 10:02:50|2342.95|2336.45|2342.75|2336.25|2342.95|2336.45|2342.07|2335.57|32
1618394580000|2021-04-14 10:03:00|2342.71|2336.21|2343.19|2336.69|2343.39|2336.89|2342.66|2336.16|34
1618394590000|2021-04-14 10:03:10|2343.13|2336.63|2343.15|2336.65|2343.31|2336.81|2342.77|2336.27|29
1618394600000|2021-04-14 10:03:20|2343.16|2336.66|2342.88|2336.38|2343.16|2336.66|2342.3|2335.8|28
1618394610000|2021-04-14 10:03:30|2342.84|2336.34|2341.8|2335.3|2342.84|2336.34|2341.8|2335.3|27
1618394620000|2021-04-14 10:03:40|2341.81|2335.31|2343.07|2336.57|2343.07|2336.57|2341.79|2335.29|35
1618394630000|2021-04-14 10:03:50|2343.06|2336.56|2343.73|2337.23|2343.96|2337.46|2343.06|2336.56|29
1618394640000|2021-04-14 10:04:00|2343.82|2337.32|2344.02|2337.52|2344.13|2337.63|2343.64|2337.14|27
1618394650000|2021-04-14 10:04:10|2344.09|2337.59|2345.31|2338.81|2345.31|2338.81|2344.09|2337.59|28
1618394660000|2021-04-14 10:04:20|2345.33|2338.83|2345.71|2339.21|2345.71|2339.21|2345.15|2338.65|13
1618394670000|2021-04-14 10:04:30|2345.55|2339.05|2346.54|2340.04|2346.6|2340.1|2345.5|2339|26
1618394680000|2021-04-14 10:04:40|2346.48|2339.98|2346.6|2340.1|2347.48|2340.98|2346.48|2339.98|28
1618394690000|2021-04-14 10:04:50|2346.57|2340.07|2346.7|2340.2|2347.14|2340.64|2346.57|2340.07|26
1618394700000|2021-04-14 10:05:00|2346.64|2340.14|2346.79|2340.29|2347|2340.5|2346.59|2340.09|29
1618394710000|2021-04-14 10:05:10|2346.8|2340.3|2347.83|2341.33|2347.88|2341.38|2346.75|2340.25|31
1618394720000|2021-04-14 10:05:20|2347.78|2341.28|2348.77|2342.27|2348.82|2342.32|2347.76|2341.26|30
1618394730000|2021-04-14 10:05:30|2348.82|2342.32|2349.75|2343.25|2349.83|2343.33|2348.72|2342.22|30
1618394740000|2021-04-14 10:05:40|2350.02|2343.52|2350.09|2343.59|2350.16|2343.66|2349.7|2343.2|30
1618394750000|2021-04-14 10:05:50|2350.07|2343.57|2350.08|2343.58|2350.29|2343.79|2350|2343.5|26
1618394760000|2021-04-14 10:06:00|2350.09|2343.59|2348.99|2342.49|2350.16|2343.66|2348.99|2342.49|25
1618394770000|2021-04-14 10:06:10|2349.06|2342.56|2349.12|2342.62|2349.15|2342.65|2349.05|2342.55|13
1618394780000|2021-04-14 10:06:20|2349.13|2342.63|2349.83|2343.33|2349.83|2343.33|2349.12|2342.62|26
1618394790000|2021-04-14 10:06:30|2349.84|2343.34|2349.56|2343.06|2349.85|2343.35|2349.56|2343.06|18
1618394800000|2021-04-14 10:06:40|2349.51|2343.01|2349.54|2343.04|2349.73|2343.23|2349.39|2342.89|11
1618394810000|2021-04-14 10:06:50|2349.43|2342.93|2349.42|2342.92|2349.74|2343.24|2349.39|2342.89|12
1618394820000|2021-04-14 10:07:00|2349.41|2342.91|2349.73|2343.23|2349.86|2343.36|2349.34|2342.84|18
1618394830000|2021-04-14 10:07:10|2349.78|2343.28|2350.68|2344.18|2350.68|2344.18|2349.76|2343.26|24
1618394840000|2021-04-14 10:07:20|2350.67|2344.17|2350.89|2344.39|2350.9|2344.4|2350.67|2344.17|20
1618394850000|2021-04-14 10:07:30|2350.9|2344.4|2350.71|2344.21|2350.9|2344.4|2350.33|2343.83|24
1618394860000|2021-04-14 10:07:40|2350.73|2344.23|2350.69|2344.19|2350.74|2344.24|2350.69|2344.19|3
1618394870000|2021-04-14 10:07:50|2350.7|2344.2|2351.11|2344.61|2351.14|2344.64|2350.69|2344.19|18
1618394880000|2021-04-14 10:08:00|2351.04|2344.54|2351.36|2344.86|2351.36|2344.86|2351.01|2344.51|26
1618394890000|2021-04-14 10:08:10|2351.42|2344.92|2350.36|2343.86|2351.49|2344.99|2350.36|2343.86|33
1618394900000|2021-04-14 10:08:20|2350.03|2343.53|2350.78|2344.28|2350.78|2344.28|2349.61|2343.11|25
1618394910000|2021-04-14 10:08:30|2350.81|2344.31|2351.11|2344.61|2351.16|2344.66|2350.81|2344.31|14
1618394920000|2021-04-14 10:08:40|2351.14|2344.64|2351.25|2344.75|2351.25|2344.75|2351.11|2344.61|19
1618394930000|2021-04-14 10:08:50|2351.26|2344.76|2351.59|2345.09|2351.64|2345.14|2351.25|2344.75|14
1618394940000|2021-04-14 10:09:00|2351.58|2345.08|2353.08|2346.58|2353.08|2346.58|2351.55|2345.05|26
1618394950000|2021-04-14 10:09:10|2353.37|2346.87|2353.85|2347.35|2353.85|2347.35|2353.37|2346.87|12
1618394960000|2021-04-14 10:09:20|2353.88|2347.38|2353.8|2347.3|2354.07|2347.57|2353.76|2347.26|27
1618394970000|2021-04-14 10:09:30|2353.78|2347.28|2354.22|2347.72|2354.22|2347.72|2353.78|2347.28|18
1618394980000|2021-04-14 10:09:40|2354.27|2347.77|2354.89|2348.39|2354.93|2348.43|2354.27|2347.77|23
1618394990000|2021-04-14 10:09:50|2354.91|2348.41|2354.6|2348.1|2355.04|2348.54|2354.5|2348|20
1618395000000|2021-04-14 10:10:00|2354.69|2348.19|2354.67|2348.17|2354.75|2348.25|2354.33|2347.83|29
1618395010000|2021-04-14 10:10:10|2354.65|2348.15|2353.68|2347.18|2354.67|2348.17|2353.65|2347.15|26
1618395020000|2021-04-14 10:10:20|2353.72|2347.22|2354.17|2347.67|2354.3|2347.8|2353.68|2347.18|27
1618395030000|2021-04-14 10:10:30|2354.18|2347.68|2354.04|2347.54|2354.26|2347.76|2353.89|2347.39|26
1618395040000|2021-04-14 10:10:40|2353.84|2347.34|2353.88|2347.38|2354.1|2347.6|2353.58|2347.08|27
1618395050000|2021-04-14 10:10:50|2353.83|2347.33|2353.85|2347.35|2353.88|2347.38|2353.83|2347.33|4
1618395060000|2021-04-14 10:11:00|2353.86|2347.36|2353.7|2347.2|2353.86|2347.36|2353.7|2347.2|2
1618395070000|2021-04-14 10:11:10|2353.75|2347.25|2354.14|2347.64|2354.16|2347.66|2353.44|2346.94|33
1618395080000|2021-04-14 10:11:20|2354.08|2347.58|2354.17|2347.67|2354.18|2347.68|2353.82|2347.32|25
1618395090000|2021-04-14 10:11:30|2354.34|2347.84|2354.39|2347.89|2354.45|2347.95|2354.21|2347.71|12
1618395100000|2021-04-14 10:11:40|2354.42|2347.92|2354.75|2348.25|2354.75|2348.25|2354.42|2347.92|6
1618395110000|2021-04-14 10:11:50|2354.77|2348.27|2354.88|2348.38|2354.88|2348.38|2354.77|2348.27|4
1618395120000|2021-04-14 10:12:00|2354.91|2348.41|2354.69|2348.19|2355.3|2348.8|2354.69|2348.19|20
1618395130000|2021-04-14 10:12:10|2354.66|2348.16|2355.03|2348.53|2355.04|2348.54|2354.66|2348.16|9
1618395150000|2021-04-14 10:12:30|2354.82|2348.32|2354.77|2348.27|2354.99|2348.49|2354.68|2348.18|11
1618395160000|2021-04-14 10:12:40|2354.68|2348.18|2355.07|2348.57|2355.07|2348.57|2354.57|2348.07|27
1618395170000|2021-04-14 10:12:50|2354.98|2348.48|2354.2|2347.7|2355.06|2348.56|2354.2|2347.7|18
1618395180000|2021-04-14 10:13:00|2354.16|2347.66|2354.53|2348.03|2354.59|2348.09|2354.07|2347.57|29
1618395190000|2021-04-14 10:13:10|2354.51|2348.01|2354.65|2348.15|2354.66|2348.16|2354.5|2348|8
1618395200000|2021-04-14 10:13:20|2354.66|2348.16|2354.69|2348.19|2354.7|2348.2|2354.66|2348.16|3
1618395210000|2021-04-14 10:13:30|2354.7|2348.2|2354.97|2348.47|2354.99|2348.49|2354.7|2348.2|14
1618395220000|2021-04-14 10:13:40|2354.98|2348.48|2355.39|2348.89|2355.46|2348.96|2354.98|2348.48|19
1618395230000|2021-04-14 10:13:50|2355.45|2348.95|2355.31|2348.81|2355.45|2348.95|2355.31|2348.81|16
1618395240000|2021-04-14 10:14:00|2355.33|2348.83|2355.17|2348.67|2355.33|2348.83|2355.16|2348.66|15
1618395250000|2021-04-14 10:14:10|2354.93|2348.43|2355.31|2348.81|2355.31|2348.81|2354.93|2348.43|16
1618395260000|2021-04-14 10:14:20|2355.51|2349.01|2355.75|2349.25|2355.76|2349.26|2355.46|2348.96|10
1618395270000|2021-04-14 10:14:30|2355.73|2349.23|2356.04|2349.54|2356.06|2349.56|2355.73|2349.23|17
1618395280000|2021-04-14 10:14:40|2356.05|2349.55|2356.21|2349.71|2356.26|2349.76|2356.02|2349.52|14
1618395290000|2021-04-14 10:14:50|2356.2|2349.7|2356.51|2350.01|2356.51|2350.01|2356.2|2349.7|8
1618395300000|2021-04-14 10:15:00|2356.52|2350.02|2356.62|2350.12|2356.69|2350.19|2356.46|2349.96|18
1618395310000|2021-04-14 10:15:10|2356.61|2350.11|2356.41|2349.91|2356.67|2350.17|2356.41|2349.91|11
1618395320000|2021-04-14 10:15:20|2356.44|2349.94|2355.61|2349.11|2356.53|2350.03|2355.54|2349.04|31
1618395330000|2021-04-14 10:15:30|2355.59|2349.09|2356|2349.5|2356.1|2349.6|2355.36|2348.86|35
1618395340000|2021-04-14 10:15:40|2356.07|2349.57|2356.64|2350.14|2356.71|2350.21|2356.01|2349.51|35
1618395350000|2021-04-14 10:15:50|2356.65|2350.15|2357.11|2350.61|2357.11|2350.61|2356.65|2350.15|17
1618395360000|2021-04-14 10:16:00|2357.16|2350.66|2356.73|2350.23|2357.28|2350.78|2356.73|2350.23|16
1618395370000|2021-04-14 10:16:10|2356.7|2350.2|2355.93|2349.43|2356.7|2350.2|2355.92|2349.42|22
1618395380000|2021-04-14 10:16:20|2355.84|2349.34|2355.21|2348.71|2355.93|2349.43|2355.17|2348.67|15
1618395390000|2021-04-14 10:16:30|2355.17|2348.67|2355.41|2348.91|2355.49|2348.99|2355.17|2348.67|17
1618395400000|2021-04-14 10:16:40|2355.37|2348.87|2355.02|2348.52|2355.37|2348.87|2355.02|2348.52|5
1618395410000|2021-04-14 10:16:50|2355.03|2348.53|2354.92|2348.42|2355.03|2348.53|2354.87|2348.37|7
1618395420000|2021-04-14 10:17:00|2354.9|2348.4|2355|2348.5|2355|2348.5|2354.84|2348.34|10
1618395430000|2021-04-14 10:17:10|2355.01|2348.51|2355.1|2348.6|2355.17|2348.67|2355.01|2348.51|25
1618395440000|2021-04-14 10:17:20|2355.06|2348.56|2355|2348.5|2355.15|2348.65|2355|2348.5|21
1618395450000|2021-04-14 10:17:30|2355.04|2348.54|2355.06|2348.56|2355.11|2348.61|2355.03|2348.53|16
1618395460000|2021-04-14 10:17:40|2355.07|2348.57|2355.06|2348.56|2355.12|2348.62|2354.98|2348.48|8
1618395470000|2021-04-14 10:17:50|2355.1|2348.6|2355.36|2348.86|2355.56|2349.06|2355.09|2348.59|19
1618395480000|2021-04-14 10:18:00|2355.35|2348.85|2355.31|2348.81|2355.42|2348.92|2355.15|2348.65|29
1618395490000|2021-04-14 10:18:10|2355.3|2348.8|2355.42|2348.92|2355.44|2348.94|2355.29|2348.79|16
1618395500000|2021-04-14 10:18:20|2355.43|2348.93|2355.84|2349.34|2355.85|2349.35|2355.43|2348.93|13
1618395510000|2021-04-14 10:18:30|2355.85|2349.35|2356.8|2350.3|2356.8|2350.3|2355.85|2349.35|13
1618395520000|2021-04-14 10:18:40|2356.81|2350.31|2356.86|2350.36|2357.4|2350.9|2356.81|2350.31|23
1618395530000|2021-04-14 10:18:50|2356.9|2350.4|2356.55|2350.05|2356.94|2350.44|2356.55|2350.05|12
1618395540000|2021-04-14 10:19:00|2356.51|2350.01|2356.48|2349.98|2356.63|2350.13|2356.43|2349.93|9
1618395550000|2021-04-14 10:19:10|2356.52|2350.02|2356.9|2350.4|2356.9|2350.4|2356.52|2350.02|20
1618395560000|2021-04-14 10:19:20|2357.02|2350.52|2355.91|2349.41|2357.07|2350.57|2355.91|2349.41|29
1618395570000|2021-04-14 10:19:30|2355.88|2349.38|2356.24|2349.74|2356.75|2350.25|2355.87|2349.37|33
1618395580000|2021-04-14 10:19:40|2356.25|2349.75|2357.16|2350.66|2357.61|2351.11|2355.95|2349.45|33
1618395590000|2021-04-14 10:19:50|2357.15|2350.65|2357.28|2350.78|2357.29|2350.79|2357.14|2350.64|17
1618395600000|2021-04-14 10:20:00|2357.29|2350.79|2357.25|2350.75|2357.29|2350.79|2357.21|2350.71|8
1618395610000|2021-04-14 10:20:10|2357.19|2350.69|2356.9|2350.4|2357.28|2350.78|2356.81|2350.31|17
1618395620000|2021-04-14 10:20:20|2356.89|2350.39|2356.8|2350.3|2356.91|2350.41|2356.68|2350.18|14
1618395630000|2021-04-14 10:20:30|2356.74|2350.24|2356.45|2349.95|2356.78|2350.28|2356.39|2349.89|12
1618395640000|2021-04-14 10:20:40|2356.49|2349.99|2356.24|2349.74|2356.65|2350.15|2356.22|2349.72|13
1618395650000|2021-04-14 10:20:50|2356.19|2349.69|2355.87|2349.37|2356.22|2349.72|2355.87|2349.37|23
1618395660000|2021-04-14 10:21:00|2355.77|2349.27|2355.46|2348.96|2355.77|2349.27|2355.46|2348.96|9
1618395670000|2021-04-14 10:21:10|2355.47|2348.97|2355.13|2348.63|2355.48|2348.98|2355.13|2348.63|11
1618395680000|2021-04-14 10:21:20|2355.14|2348.64|2355.08|2348.58|2355.2|2348.7|2355.08|2348.58|15
1618395690000|2021-04-14 10:21:30|2355|2348.5|2354.88|2348.38|2355.08|2348.58|2354.84|2348.34|9
1618395700000|2021-04-14 10:21:40|2354.87|2348.37|2354.54|2348.04|2354.99|2348.49|2354.51|2348.01|9
1618395710000|2021-04-14 10:21:50|2354.83|2348.33|2354.51|2348.01|2354.83|2348.33|2354.51|2348.01|4
1618395720000|2021-04-14 10:22:00|2354.64|2348.14|2354.5|2348|2354.64|2348.14|2354.5|2348|5
1618395730000|2021-04-14 10:22:10|2354.45|2347.95|2354.24|2347.74|2354.48|2347.98|2354.12|2347.62|22
1618395740000|2021-04-14 10:22:20|2354.21|2347.71|2354.15|2347.65|2354.72|2348.22|2354.14|2347.64|17
1618395750000|2021-04-14 10:22:30|2354.13|2347.63|2353.93|2347.43|2354.13|2347.63|2353.4|2346.9|29
1618395760000|2021-04-14 10:22:40|2353.94|2347.44|2353.68|2347.18|2354.04|2347.54|2353.59|2347.09|24
1618395770000|2021-04-14 10:22:50|2353.52|2347.02|2353.33|2346.83|2353.58|2347.08|2353.33|2346.83|25
1618395780000|2021-04-14 10:23:00|2353.58|2347.08|2354.11|2347.61|2354.11|2347.61|2353.58|2347.08|27
1618395790000|2021-04-14 10:23:10|2354.12|2347.62|2353.88|2347.38|2354.49|2347.99|2353.53|2347.03|32
1618395800000|2021-04-14 10:23:20|2353.9|2347.4|2353.44|2346.94|2353.9|2347.4|2353.44|2346.94|27
1618395810000|2021-04-14 10:23:30|2353.42|2346.92|2352.85|2346.35|2353.42|2346.92|2352.84|2346.34|30
1618395820000|2021-04-14 10:23:40|2352.87|2346.37|2354.13|2347.63|2354.13|2347.63|2352.79|2346.29|30
1618395830000|2021-04-14 10:23:50|2354.12|2347.62|2354.86|2348.36|2354.91|2348.41|2354|2347.5|33
1618395840000|2021-04-14 10:24:00|2354.84|2348.34|2354.7|2348.2|2355.06|2348.56|2354.7|2348.2|21
1618395850000|2021-04-14 10:24:10|2354.68|2348.18|2354.16|2347.66|2354.69|2348.19|2354.16|2347.66|19
1618395860000|2021-04-14 10:24:20|2354.02|2347.52|2353.21|2346.71|2354.02|2347.52|2353.2|2346.7|21
1618395870000|2021-04-14 10:24:30|2353.2|2346.7|2353.1|2346.6|2353.4|2346.9|2352.88|2346.38|25
1618395880000|2021-04-14 10:24:40|2353.11|2346.61|2353.19|2346.69|2353.53|2347.03|2353.09|2346.59|24
1618395890000|2021-04-14 10:24:50|2353.18|2346.68|2353.3|2346.8|2353.33|2346.83|2353.08|2346.58|19
1618395900000|2021-04-14 10:25:00|2353.32|2346.82|2353.33|2346.83|2353.62|2347.12|2353.26|2346.76|29
1618395910000|2021-04-14 10:25:10|2353.35|2346.85|2352.78|2346.28|2353.38|2346.88|2352.73|2346.23|22
1618395920000|2021-04-14 10:25:20|2352.77|2346.27|2352.7|2346.2|2352.82|2346.32|2352.68|2346.18|21
1618395930000|2021-04-14 10:25:30|2352.64|2346.14|2353.19|2346.69|2353.31|2346.81|2352.64|2346.14|29
1618395940000|2021-04-14 10:25:40|2353.14|2346.64|2352.63|2346.13|2353.18|2346.68|2352.63|2346.13|26
1618395950000|2021-04-14 10:25:50|2352.59|2346.09|2352.18|2345.68|2352.85|2346.35|2352.08|2345.58|25
1618395960000|2021-04-14 10:26:00|2351.97|2345.47|2351.93|2345.43|2352.09|2345.59|2351.83|2345.33|29
1618395970000|2021-04-14 10:26:10|2352.19|2345.69|2351.64|2345.14|2352.19|2345.69|2351.59|2345.09|37
1618395980000|2021-04-14 10:26:20|2351.67|2345.17|2350.77|2344.27|2351.75|2345.25|2350.77|2344.27|23
1618395990000|2021-04-14 10:26:30|2350.86|2344.36|2350.11|2343.61|2350.92|2344.42|2350.11|2343.61|22
1618396000000|2021-04-14 10:26:40|2350.18|2343.68|2348.44|2341.94|2350.37|2343.87|2348.25|2341.75|34
1618396010000|2021-04-14 10:26:50|2348.45|2341.95|2348.5|2342|2348.86|2342.36|2348.45|2341.95|31
1618396020000|2021-04-14 10:27:00|2348.55|2342.05|2349.66|2343.16|2349.92|2343.42|2348.5|2342|20
1618396030000|2021-04-14 10:27:10|2349.61|2343.11|2350.29|2343.79|2350.74|2344.24|2349.61|2343.11|32
1618396040000|2021-04-14 10:27:20|2350.26|2343.76|2350.78|2344.28|2350.81|2344.31|2349.95|2343.45|33
1618396050000|2021-04-14 10:27:30|2350.83|2344.33|2351.17|2344.67|2351.24|2344.74|2350.83|2344.33|33
1618396060000|2021-04-14 10:27:40|2351.28|2344.78|2351.14|2344.64|2351.32|2344.82|2351.08|2344.58|13
1618396070000|2021-04-14 10:27:50|2351.21|2344.71|2352.7|2346.2|2352.86|2346.36|2351.21|2344.71|33
1618396080000|2021-04-14 10:28:00|2352.69|2346.19|2351.96|2345.46|2352.81|2346.31|2351.96|2345.46|34
1618396090000|2021-04-14 10:28:10|2351.97|2345.47|2352.15|2345.65|2352.18|2345.68|2351.8|2345.3|28
1618396100000|2021-04-14 10:28:20|2352.12|2345.62|2352.21|2345.71|2352.36|2345.86|2352.08|2345.58|29
1618396110000|2021-04-14 10:28:30|2352.15|2345.65|2352.17|2345.67|2352.38|2345.88|2352.13|2345.63|24
1618396120000|2021-04-14 10:28:40|2352.16|2345.66|2351.91|2345.41|2352.17|2345.67|2351.74|2345.24|28
1618396130000|2021-04-14 10:28:50|2351.98|2345.48|2351.87|2345.37|2352.11|2345.61|2351.87|2345.37|31
1618396140000|2021-04-14 10:29:00|2351.92|2345.42|2351.27|2344.77|2351.92|2345.42|2351.27|2344.77|31
1618396150000|2021-04-14 10:29:10|2351.26|2344.76|2351.18|2344.68|2351.27|2344.77|2351.12|2344.62|14
1618396160000|2021-04-14 10:29:20|2351.19|2344.69|2351.19|2344.69|2351.24|2344.74|2350.89|2344.39|22
1618396170000|2021-04-14 10:29:30|2351.07|2344.57|2351.39|2344.89|2351.47|2344.97|2351.06|2344.56|19
1618396180000|2021-04-14 10:29:40|2351.36|2344.86|2350.58|2344.08|2351.37|2344.87|2350.4|2343.9|32
1618396190000|2021-04-14 10:29:50|2350.67|2344.17|2350.55|2344.05|2350.67|2344.17|2350.51|2344.01|30
1618396200000|2021-04-14 10:30:00|2350.51|2344.01|2350.78|2344.28|2351.01|2344.51|2350.48|2343.98|27
1618396210000|2021-04-14 10:30:10|2350.85|2344.35|2351.93|2345.43|2352.27|2345.77|2350.83|2344.33|32
1618396220000|2021-04-14 10:30:20|2351.83|2345.33|2352.27|2345.77|2352.31|2345.81|2351.8|2345.3|18
1618396230000|2021-04-14 10:30:30|2352.3|2345.8|2351.57|2345.07|2352.3|2345.8|2351.57|2345.07|13
1618396240000|2021-04-14 10:30:40|2351.56|2345.06|2351.41|2344.91|2351.56|2345.06|2351.36|2344.86|9
1618396250000|2021-04-14 10:30:50|2351.35|2344.85|2351.35|2344.85|2351.41|2344.91|2351.32|2344.82|9
1618396260000|2021-04-14 10:31:00|2351.4|2344.9|2351.35|2344.85|2351.4|2344.9|2351.3|2344.8|7
1618396270000|2021-04-14 10:31:10|2351.41|2344.91|2351.37|2344.87|2351.42|2344.92|2351.36|2344.86|4
1618396280000|2021-04-14 10:31:20|2351.4|2344.9|2351.78|2345.28|2351.86|2345.36|2351.4|2344.9|19
1618396290000|2021-04-14 10:31:30|2351.84|2345.34|2351.8|2345.3|2351.88|2345.38|2351.78|2345.28|9
1618396300000|2021-04-14 10:31:40|2351.86|2345.36|2352.05|2345.55|2352.14|2345.64|2351.79|2345.29|19
1618396310000|2021-04-14 10:31:50|2352.06|2345.56|2352.07|2345.57|2352.31|2345.81|2351.99|2345.49|11
1618396320000|2021-04-14 10:32:00|2352.22|2345.72|2351.76|2345.26|2352.27|2345.77|2351.57|2345.07|17
1618396330000|2021-04-14 10:32:10|2351.73|2345.23|2351.97|2345.47|2351.98|2345.48|2351.73|2345.23|32
1618396340000|2021-04-14 10:32:20|2351.98|2345.48|2351.82|2345.32|2351.98|2345.48|2351.7|2345.2|27
1618396350000|2021-04-14 10:32:30|2351.81|2345.31|2351.8|2345.3|2351.91|2345.41|2351.74|2345.24|24
1618396360000|2021-04-14 10:32:40|2351.73|2345.23|2351.63|2345.13|2351.8|2345.3|2351.6|2345.1|23
1618396370000|2021-04-14 10:32:50|2351.65|2345.15|2351.3|2344.8|2351.68|2345.18|2351.21|2344.71|21
1618396380000|2021-04-14 10:33:00|2351.22|2344.72|2351.86|2345.36|2351.94|2345.44|2351.22|2344.72|25
1618396390000|2021-04-14 10:33:10|2351.75|2345.25|2351.89|2345.39|2351.91|2345.41|2351.71|2345.21|21
1618396400000|2021-04-14 10:33:20|2351.9|2345.4|2352.23|2345.73|2352.23|2345.73|2351.76|2345.26|24
1618396410000|2021-04-14 10:33:30|2352.22|2345.72|2353.78|2347.28|2353.84|2347.34|2352.22|2345.72|34
1618396420000|2021-04-14 10:33:40|2353.81|2347.31|2354.11|2347.61|2354.16|2347.66|2353.78|2347.28|28
1618396430000|2021-04-14 10:33:50|2354.1|2347.6|2354.46|2347.96|2354.51|2348.01|2354.1|2347.6|22
1618396440000|2021-04-14 10:34:00|2354.49|2347.99|2355.43|2348.93|2355.43|2348.93|2354.49|2347.99|14
1618396450000|2021-04-14 10:34:10|2355.38|2348.88|2355.94|2349.44|2355.97|2349.47|2355.38|2348.88|22
1618396460000|2021-04-14 10:34:20|2356.03|2349.53|2356.14|2349.64|2356.17|2349.67|2355.8|2349.3|20
1618396470000|2021-04-14 10:34:30|2356.1|2349.6|2355.61|2349.11|2356.29|2349.79|2355.5|2349|33
1618396480000|2021-04-14 10:34:40|2355.59|2349.09|2355.13|2348.63|2355.71|2349.21|2355.13|2348.63|33
1618396490000|2021-04-14 10:34:50|2355.09|2348.59|2355.36|2348.86|2355.67|2349.17|2354.97|2348.47|28
1618396500000|2021-04-14 10:35:00|2355.35|2348.85|2355.12|2348.62|2355.66|2349.16|2355.1|2348.6|33
1618396510000|2021-04-14 10:35:10|2355.11|2348.61|2354.46|2347.96|2355.16|2348.66|2354.46|2347.96|23
1618396520000|2021-04-14 10:35:20|2354.4|2347.9|2353.97|2347.47|2354.46|2347.96|2353.77|2347.27|23
1618396530000|2021-04-14 10:35:30|2353.83|2347.33|2354.7|2348.2|2354.7|2348.2|2353.83|2347.33|19
1618396540000|2021-04-14 10:35:40|2354.68|2348.18|2354.7|2348.2|2354.72|2348.22|2354.57|2348.07|17
1618396550000|2021-04-14 10:35:50|2354.73|2348.23|2355.12|2348.62|2355.2|2348.7|2354.73|2348.23|19
1618396560000|2021-04-14 10:36:00|2355.06|2348.56|2355.79|2349.29|2355.79|2349.29|2354.98|2348.48|32
1618396570000|2021-04-14 10:36:10|2355.74|2349.24|2356.41|2349.91|2356.42|2349.92|2355.68|2349.18|26
1618396580000|2021-04-14 10:36:20|2356.35|2349.85|2356.29|2349.79|2356.47|2349.97|2356.12|2349.62|24
1618396590000|2021-04-14 10:36:30|2356.31|2349.81|2355.49|2348.99|2356.56|2350.06|2355.49|2348.99|27
1618396600000|2021-04-14 10:36:40|2355.61|2349.11|2355.29|2348.79|2355.64|2349.14|2355.29|2348.79|28
1618396610000|2021-04-14 10:36:50|2355.28|2348.78|2355.53|2349.03|2355.53|2349.03|2355.28|2348.78|34
1618396620000|2021-04-14 10:37:00|2355.56|2349.06|2354.32|2347.82|2355.89|2349.39|2354.32|2347.82|28
1618396630000|2021-04-14 10:37:10|2354.31|2347.81|2355.09|2348.59|2355.24|2348.74|2354.3|2347.8|37
1618396640000|2021-04-14 10:37:20|2355.03|2348.53|2354.69|2348.19|2355.04|2348.54|2354.59|2348.09|33
1618396650000|2021-04-14 10:37:30|2354.75|2348.25|2356.33|2349.83|2356.33|2349.83|2354.73|2348.23|36
1618396660000|2021-04-14 10:37:40|2356.34|2349.84|2356.23|2349.73|2356.5|2350|2356.21|2349.71|21
1618396670000|2021-04-14 10:37:50|2356.24|2349.74|2356.09|2349.59|2356.25|2349.75|2356.09|2349.59|25
1618396680000|2021-04-14 10:38:00|2356.13|2349.63|2355.42|2348.92|2356.13|2349.63|2355.36|2348.86|26
1618396690000|2021-04-14 10:38:10|2355.45|2348.95|2355|2348.5|2355.45|2348.95|2354.91|2348.41|22
1618396700000|2021-04-14 10:38:20|2354.84|2348.34|2354.17|2347.67|2355.19|2348.69|2354.17|2347.67|34
1618396710000|2021-04-14 10:38:30|2354.44|2347.94|2353.75|2347.25|2354.45|2347.95|2353.46|2346.96|13
1618396720000|2021-04-14 10:38:40|2353.61|2347.11|2355.35|2348.85|2355.48|2348.98|2353.58|2347.08|31
1618396730000|2021-04-14 10:38:50|2355.36|2348.86|2355.38|2348.88|2355.49|2348.99|2354.98|2348.48|28
1618396740000|2021-04-14 10:39:00|2355.36|2348.86|2355.45|2348.95|2355.57|2349.07|2355.27|2348.77|19
1618396750000|2021-04-14 10:39:10|2355.44|2348.94|2355.64|2349.14|2355.95|2349.45|2355.44|2348.94|21
1618396760000|2021-04-14 10:39:20|2355.62|2349.12|2355.68|2349.18|2355.87|2349.37|2355.62|2349.12|22
1618396770000|2021-04-14 10:39:30|2355.81|2349.31|2355.96|2349.46|2356.03|2349.53|2355.79|2349.29|28
1618396780000|2021-04-14 10:39:40|2356.01|2349.51|2357.39|2350.89|2357.5|2351|2356.01|2349.51|27
1618396790000|2021-04-14 10:39:50|2357.27|2350.77|2357.57|2351.07|2357.6|2351.1|2357.27|2350.77|26
1618396800000|2021-04-14 10:40:00|2357.58|2351.08|2357.89|2351.39|2357.9|2351.4|2357.52|2351.02|23
1618396810000|2021-04-14 10:40:10|2357.88|2351.38|2357.93|2351.43|2357.94|2351.44|2357.75|2351.25|16
1618396820000|2021-04-14 10:40:20|2357.92|2351.42|2358.12|2351.62|2358.19|2351.69|2357.9|2351.4|20
1618396830000|2021-04-14 10:40:30|2358.15|2351.65|2358.1|2351.6|2358.2|2351.7|2358.1|2351.6|6
1618396840000|2021-04-14 10:40:40|2358.14|2351.64|2358.98|2352.48|2358.99|2352.49|2358.14|2351.64|21
1618396850000|2021-04-14 10:40:50|2358.97|2352.47|2358.9|2352.4|2358.97|2352.47|2358.78|2352.28|24
1618396860000|2021-04-14 10:41:00|2358.92|2352.42|2359.21|2352.71|2359.53|2353.03|2358.91|2352.41|26
1618396870000|2021-04-14 10:41:10|2359.13|2352.63|2357.84|2351.34|2359.24|2352.74|2357.84|2351.34|28
1618396880000|2021-04-14 10:41:20|2357.83|2351.33|2357.24|2350.74|2357.83|2351.33|2357.24|2350.74|25
1618396890000|2021-04-14 10:41:30|2357.29|2350.79|2359.09|2352.59|2359.09|2352.59|2357.29|2350.79|32
1618396900000|2021-04-14 10:41:40|2359.03|2352.53|2359.91|2353.41|2360.07|2353.57|2359.03|2352.53|24
1618396910000|2021-04-14 10:41:50|2359.99|2353.49|2362.06|2355.56|2362.07|2355.57|2359.97|2353.47|25
1618396920000|2021-04-14 10:42:00|2362.16|2355.66|2360.27|2353.77|2362.19|2355.69|2360.21|2353.71|34
1618396930000|2021-04-14 10:42:10|2360.29|2353.79|2360.12|2353.62|2360.6|2354.1|2360.11|2353.61|30
1618396940000|2021-04-14 10:42:20|2360.11|2353.61|2360.29|2353.79|2360.42|2353.92|2360.11|2353.61|21
1618396950000|2021-04-14 10:42:30|2360.21|2353.71|2360.92|2354.42|2361.11|2354.61|2360.21|2353.71|26
1618396960000|2021-04-14 10:42:40|2360.93|2354.43|2360.87|2354.37|2360.99|2354.49|2360.86|2354.36|22
1618396970000|2021-04-14 10:42:50|2360.94|2354.44|2362.51|2356.01|2362.51|2356.01|2360.94|2354.44|32
1618396980000|2021-04-14 10:43:00|2362.53|2356.03|2363.99|2357.49|2364.06|2357.56|2362.37|2355.87|36
1618396990000|2021-04-14 10:43:10|2363.95|2357.45|2364.15|2357.65|2364.24|2357.74|2363.94|2357.44|26
1618397000000|2021-04-14 10:43:20|2364.16|2357.66|2364.24|2357.74|2364.27|2357.77|2364.14|2357.64|21
1618397010000|2021-04-14 10:43:30|2364.17|2357.67|2363.81|2357.31|2364.18|2357.68|2363.39|2356.89|24
1618397020000|2021-04-14 10:43:40|2363.87|2357.37|2363.86|2357.36|2363.99|2357.49|2363.81|2357.31|30
1618397030000|2021-04-14 10:43:50|2363.83|2357.33|2364.12|2357.62|2364.2|2357.7|2363.83|2357.33|26
1618397040000|2021-04-14 10:44:00|2364.19|2357.69|2364.17|2357.67|2364.31|2357.81|2363.82|2357.32|22
1618397050000|2021-04-14 10:44:10|2364.18|2357.68|2364.18|2357.68|2364.25|2357.75|2364.05|2357.55|20
1618397060000|2021-04-14 10:44:20|2364.11|2357.61|2364.11|2357.61|2364.26|2357.76|2364.07|2357.57|22
1618397070000|2021-04-14 10:44:30|2364.14|2357.64|2364.02|2357.52|2364.47|2357.97|2364|2357.5|31
1618397080000|2021-04-14 10:44:40|2363.99|2357.49|2364.5|2358|2364.53|2358.03|2363.99|2357.49|34
1618397090000|2021-04-14 10:44:50|2364.25|2357.75|2364.39|2357.89|2364.49|2357.99|2364.18|2357.68|36
1618397100000|2021-04-14 10:45:00|2364.46|2357.96|2364.39|2357.89|2364.48|2357.98|2364.34|2357.84|23
1618397110000|2021-04-14 10:45:10|2364.44|2357.94|2364.26|2357.76|2364.47|2357.97|2363.44|2356.94|33
1618397120000|2021-04-14 10:45:20|2364.27|2357.77|2364.24|2357.74|2364.43|2357.93|2364.06|2357.56|31
1618397130000|2021-04-14 10:45:30|2364.26|2357.76|2363.67|2357.17|2364.38|2357.88|2363.65|2357.15|22
1618397140000|2021-04-14 10:45:40|2363.68|2357.18|2364.31|2357.81|2364.46|2357.96|2363.68|2357.18|33
1618397150000|2021-04-14 10:45:50|2364.25|2357.75|2363.69|2357.19|2364.56|2358.06|2363.69|2357.19|21
1618397160000|2021-04-14 10:46:00|2363.63|2357.13|2364.35|2357.85|2364.47|2357.97|2363.49|2356.99|28
1618397170000|2021-04-14 10:46:10|2364.22|2357.72|2364.37|2357.87|2364.39|2357.89|2364.19|2357.69|16
1618397180000|2021-04-14 10:46:20|2364.36|2357.86|2364.38|2357.88|2364.4|2357.9|2364.3|2357.8|15
1618397190000|2021-04-14 10:46:30|2364.04|2357.54|2363.68|2357.18|2364.12|2357.62|2363.68|2357.18|13
1618397200000|2021-04-14 10:46:40|2363.73|2357.23|2364.23|2357.73|2364.43|2357.93|2363.5|2357|31
1618397210000|2021-04-14 10:46:50|2364.34|2357.84|2364.37|2357.87|2364.86|2358.36|2363.8|2357.3|34
1618397220000|2021-04-14 10:47:00|2364.41|2357.91|2363.48|2356.98|2364.52|2358.02|2363.43|2356.93|24
1618397230000|2021-04-14 10:47:10|2363.5|2357|2362.93|2356.43|2363.54|2357.04|2362.92|2356.42|31
1618397240000|2021-04-14 10:47:20|2362.92|2356.42|2362.5|2356|2363.05|2356.55|2362.44|2355.94|34
1618397250000|2021-04-14 10:47:30|2362.47|2355.97|2362.28|2355.78|2362.55|2356.05|2362.07|2355.57|32
1618397260000|2021-04-14 10:47:40|2362.3|2355.8|2362.22|2355.72|2362.49|2355.99|2362.1|2355.6|32
1618397270000|2021-04-14 10:47:50|2362.16|2355.66|2361.99|2355.49|2362.22|2355.72|2361.92|2355.42|30
1618397280000|2021-04-14 10:48:00|2362|2355.5|2361.79|2355.29|2362.13|2355.63|2361.72|2355.22|23
1618397290000|2021-04-14 10:48:10|2361.87|2355.37|2361.65|2355.15|2362.19|2355.69|2361.65|2355.15|35
1618397300000|2021-04-14 10:48:20|2361.69|2355.19|2360.78|2354.28|2361.83|2355.33|2360.71|2354.21|34
1618397310000|2021-04-14 10:48:30|2360.7|2354.2|2360.91|2354.41|2361.19|2354.69|2359.98|2353.48|38
1618397320000|2021-04-14 10:48:40|2360.92|2354.42|2361.86|2355.36|2361.94|2355.44|2360.92|2354.42|34
1618397330000|2021-04-14 10:48:50|2361.91|2355.41|2362.22|2355.72|2362.32|2355.82|2361.68|2355.18|35
1618397340000|2021-04-14 10:49:00|2362.26|2355.76|2362.28|2355.78|2362.28|2355.78|2361.86|2355.36|23
1618397350000|2021-04-14 10:49:10|2362.29|2355.79|2361.85|2355.35|2362.74|2356.24|2361.85|2355.35|27
1618397360000|2021-04-14 10:49:20|2361.84|2355.34|2361.21|2354.71|2361.84|2355.34|2361.19|2354.69|17
1618397370000|2021-04-14 10:49:30|2361.2|2354.7|2361.22|2354.72|2361.3|2354.8|2361.17|2354.67|25
1618397380000|2021-04-14 10:49:40|2361.25|2354.75|2361.27|2354.77|2361.34|2354.84|2361.2|2354.7|25
1618397390000|2021-04-14 10:49:50|2361.22|2354.72|2361.6|2355.1|2361.65|2355.15|2361.22|2354.72|24
1618397400000|2021-04-14 10:50:00|2361.67|2355.17|2360.8|2354.3|2361.67|2355.17|2360.68|2354.18|26
1618397410000|2021-04-14 10:50:10|2360.71|2354.21|2361.01|2354.51|2361.01|2354.51|2360.71|2354.21|20
1618397420000|2021-04-14 10:50:20|2360.94|2354.44|2360.64|2354.14|2361.07|2354.57|2360.64|2354.14|27
1618397430000|2021-04-14 10:50:30|2360.63|2354.13|2360.65|2354.15|2360.7|2354.2|2360.63|2354.13|9
1618397440000|2021-04-14 10:50:40|2360.7|2354.2|2360.71|2354.21|2360.79|2354.29|2360.64|2354.14|17
1618397450000|2021-04-14 10:50:50|2360.7|2354.2|2361.72|2355.22|2362.09|2355.59|2360.7|2354.2|34
1618397460000|2021-04-14 10:51:00|2361.7|2355.2|2362.36|2355.86|2362.36|2355.86|2361.7|2355.2|27
1618397470000|2021-04-14 10:51:10|2362.51|2356.01|2362.66|2356.16|2362.66|2356.16|2362.29|2355.79|26
1618397480000|2021-04-14 10:51:20|2362.68|2356.18|2361.7|2355.2|2362.72|2356.22|2361.23|2354.73|28
1618397490000|2021-04-14 10:51:30|2361.71|2355.21|2361.31|2354.81|2361.9|2355.4|2361.31|2354.81|36
1618397500000|2021-04-14 10:51:40|2361.34|2354.84|2362.08|2355.58|2362.24|2355.74|2361.23|2354.73|27
1618397510000|2021-04-14 10:51:50|2362.14|2355.64|2363.11|2356.61|2363.19|2356.69|2362.06|2355.56|20
1618397520000|2021-04-14 10:52:00|2363.09|2356.59|2363.18|2356.68|2363.19|2356.69|2363.09|2356.59|10
1618397530000|2021-04-14 10:52:10|2363.19|2356.69|2363.22|2356.72|2363.26|2356.76|2363.18|2356.68|16
1618397540000|2021-04-14 10:52:20|2363.24|2356.74|2362.49|2355.99|2363.24|2356.74|2362.39|2355.89|21
1618397550000|2021-04-14 10:52:30|2362.39|2355.89|2360.9|2354.4|2362.59|2356.09|2360.54|2354.04|32
1618397560000|2021-04-14 10:52:40|2360.85|2354.35|2362.03|2355.53|2362.06|2355.56|2360.83|2354.33|34
1618397570000|2021-04-14 10:52:50|2362.13|2355.63|2362.01|2355.51|2362.37|2355.87|2362.01|2355.51|31
1618397580000|2021-04-14 10:53:00|2362.04|2355.54|2362.94|2356.44|2362.96|2356.46|2361.95|2355.45|28
1618397590000|2021-04-14 10:53:10|2363.04|2356.54|2363.62|2357.12|2363.62|2357.12|2363.04|2356.54|35
1618397600000|2021-04-14 10:53:20|2363.64|2357.14|2364.12|2357.62|2364.12|2357.62|2363.54|2357.04|28
1618397610000|2021-04-14 10:53:30|2364.15|2357.65|2364.26|2357.76|2364.33|2357.83|2364.09|2357.59|23
1618397620000|2021-04-14 10:53:40|2364.27|2357.77|2364.23|2357.73|2364.72|2358.22|2364.19|2357.69|26
1618397630000|2021-04-14 10:53:50|2364.09|2357.59|2363.91|2357.41|2364.24|2357.74|2363.85|2357.35|31
1618397640000|2021-04-14 10:54:00|2363.89|2357.39|2364.68|2358.18|2364.73|2358.23|2363.6|2357.1|33
1618397650000|2021-04-14 10:54:10|2364.72|2358.22|2364.99|2358.49|2365.01|2358.51|2364.51|2358.01|38
1618397660000|2021-04-14 10:54:20|2364.91|2358.41|2364.73|2358.23|2365|2358.5|2364.26|2357.76|35
1618397670000|2021-04-14 10:54:30|2364.71|2358.21|2364.84|2358.34|2365.17|2358.67|2364.7|2358.2|35
1618397680000|2021-04-14 10:54:40|2364.87|2358.37|2364.94|2358.44|2365.01|2358.51|2364.83|2358.33|26
1618397690000|2021-04-14 10:54:50|2364.92|2358.42|2364.91|2358.41|2365.14|2358.64|2364.8|2358.3|25
1618397700000|2021-04-14 10:55:00|2364.96|2358.46|2365.45|2358.95|2365.56|2359.06|2364.74|2358.24|17
1618397710000|2021-04-14 10:55:10|2365.52|2359.02|2365.25|2358.75|2365.54|2359.04|2365.21|2358.71|24
1618397720000|2021-04-14 10:55:20|2365.29|2358.79|2365.15|2358.65|2365.42|2358.92|2365.13|2358.63|24
1618397730000|2021-04-14 10:55:30|2365.19|2358.69|2365.18|2358.68|2365.24|2358.74|2365.16|2358.66|17
1618397740000|2021-04-14 10:55:40|2365.17|2358.67|2364.63|2358.13|2365.24|2358.74|2364.34|2357.84|19
1618397750000|2021-04-14 10:55:50|2364.58|2358.08|2364.68|2358.18|2364.72|2358.22|2364.5|2358|26
1618397760000|2021-04-14 10:56:00|2364.67|2358.17|2364.48|2357.98|2364.89|2358.39|2364.48|2357.98|26
1618397770000|2021-04-14 10:56:10|2364.42|2357.92|2363.65|2357.15|2364.48|2357.98|2363.64|2357.14|28
1618397780000|2021-04-14 10:56:20|2363.67|2357.17|2363.8|2357.3|2363.8|2357.3|2363.61|2357.11|25
1618397790000|2021-04-14 10:56:30|2363.73|2357.23|2362.82|2356.32|2363.73|2357.23|2362.68|2356.18|36
1618397800000|2021-04-14 10:56:40|2362.7|2356.2|2362.96|2356.46|2363.13|2356.63|2362.68|2356.18|34
1618397810000|2021-04-14 10:56:50|2362.97|2356.47|2364.4|2357.9|2364.4|2357.9|2362.81|2356.31|34
1618397820000|2021-04-14 10:57:00|2364.41|2357.91|2363.68|2357.18|2364.66|2358.16|2363.65|2357.15|27
1618397830000|2021-04-14 10:57:10|2363.73|2357.23|2362.79|2356.29|2363.84|2357.34|2362.79|2356.29|30
1618397840000|2021-04-14 10:57:20|2362.84|2356.34|2362.72|2356.22|2363.12|2356.62|2362.64|2356.14|27
1618397850000|2021-04-14 10:57:30|2362.71|2356.21|2362.85|2356.35|2363.12|2356.62|2362.67|2356.17|34
1618397860000|2021-04-14 10:57:40|2362.91|2356.41|2363.96|2357.46|2364.14|2357.64|2362.87|2356.37|34
1618397870000|2021-04-14 10:57:50|2364.08|2357.58|2364.46|2357.96|2364.51|2358.01|2364.01|2357.51|32
1618397880000|2021-04-14 10:58:00|2364.38|2357.88|2364.07|2357.57|2364.52|2358.02|2364.07|2357.57|21
1618397890000|2021-04-14 10:58:10|2364.03|2357.53|2363.22|2356.72|2364.03|2357.53|2363.13|2356.63|24
1618397900000|2021-04-14 10:58:20|2363.21|2356.71|2363.53|2357.03|2363.54|2357.04|2363.21|2356.71|20
1618397910000|2021-04-14 10:58:30|2363.52|2357.02|2363.68|2357.18|2363.75|2357.25|2363.36|2356.86|32
1618397920000|2021-04-14 10:58:40|2363.78|2357.28|2363.45|2356.95|2363.79|2357.29|2363.19|2356.69|32
1618397930000|2021-04-14 10:58:50|2363.4|2356.9|2364.55|2358.05|2364.57|2358.07|2363.08|2356.58|30
1618397940000|2021-04-14 10:59:00|2364.41|2357.91|2365.09|2358.59|2365.29|2358.79|2364.41|2357.91|29
1618397950000|2021-04-14 10:59:10|2365.27|2358.77|2364.99|2358.49|2365.48|2358.98|2364.99|2358.49|34
1618397960000|2021-04-14 10:59:20|2365.03|2358.53|2364.65|2358.15|2365.03|2358.53|2364.55|2358.05|31
1618397970000|2021-04-14 10:59:30|2364.55|2358.05|2364.44|2357.94|2364.78|2358.28|2364.39|2357.89|27
1618397980000|2021-04-14 10:59:40|2364.45|2357.95|2363.89|2357.39|2364.48|2357.98|2363.89|2357.39|32
1618397990000|2021-04-14 10:59:50|2363.95|2357.45|2364.45|2357.95|2364.51|2358.01|2363.95|2357.45|31
1618398000000|2021-04-14 11:00:00|2364.24|2357.74|2363.49|2356.99|2364.3|2357.8|2363.44|2356.94|29
1618398010000|2021-04-14 11:00:10|2363.58|2357.08|2364.22|2357.72|2364.47|2357.97|2363.44|2356.94|27
1618398020000|2021-04-14 11:00:20|2364.23|2357.73|2364.63|2358.13|2364.63|2358.13|2364.2|2357.7|18
1618398030000|2021-04-14 11:00:30|2364.53|2358.03|2364.9|2358.4|2364.91|2358.41|2364.13|2357.63|34
1618398040000|2021-04-14 11:00:40|2364.87|2358.37|2364.91|2358.41|2364.93|2358.43|2364.5|2358|27
1618398050000|2021-04-14 11:00:50|2364.94|2358.44|2364.96|2358.46|2365.31|2358.81|2364.94|2358.44|16
1618398060000|2021-04-14 11:01:00|2365.14|2358.64|2364.83|2358.33|2365.14|2358.64|2364.83|2358.33|17
1618398070000|2021-04-14 11:01:10|2364.79|2358.29|2365.15|2358.65|2365.15|2358.65|2364.79|2358.29|12
1618398080000|2021-04-14 11:01:20|2365.14|2358.64|2365.08|2358.58|2365.14|2358.64|2364.68|2358.18|11
1618398090000|2021-04-14 11:01:30|2365.12|2358.62|2365.89|2359.39|2365.89|2359.39|2364.98|2358.48|16
1618398100000|2021-04-14 11:01:40|2365.85|2359.35|2367.11|2360.61|2367.5|2361|2365.85|2359.35|27
1618398110000|2021-04-14 11:01:50|2367.12|2360.62|2366.84|2360.34|2367.21|2360.71|2366.84|2360.34|22
1618398120000|2021-04-14 11:02:00|2366.82|2360.32|2366.31|2359.81|2366.82|2360.32|2366.22|2359.72|20
1618398130000|2021-04-14 11:02:10|2366.33|2359.83|2368.59|2362.09|2368.6|2362.1|2366.19|2359.69|27
1618398140000|2021-04-14 11:02:20|2368.6|2362.1|2369.51|2363.01|2369.51|2363.01|2368.59|2362.09|26
1618398150000|2021-04-14 11:02:30|2369.53|2363.03|2369.97|2363.47|2369.97|2363.47|2369|2362.5|27
1618398160000|2021-04-14 11:02:40|2369.99|2363.49|2370.7|2364.2|2370.7|2364.2|2369.91|2363.41|31
1618398170000|2021-04-14 11:02:50|2370.73|2364.23|2370.97|2364.47|2370.97|2364.47|2370.71|2364.21|20
1618398180000|2021-04-14 11:03:00|2370.86|2364.36|2370.67|2364.17|2371.17|2364.67|2370.67|2364.17|32
1618398190000|2021-04-14 11:03:10|2370.39|2363.89|2370.51|2364.01|2370.85|2364.35|2369.68|2363.18|37
1618398200000|2021-04-14 11:03:20|2370.49|2363.99|2372|2365.5|2372.03|2365.53|2370.45|2363.95|30
1618398210000|2021-04-14 11:03:30|2372.01|2365.51|2371.77|2365.27|2372.01|2365.51|2371.66|2365.16|33
1618398220000|2021-04-14 11:03:40|2371.74|2365.24|2372.17|2365.67|2372.17|2365.67|2371.65|2365.15|34
1618398230000|2021-04-14 11:03:50|2372.12|2365.62|2372|2365.5|2372.17|2365.67|2371.76|2365.26|25
1618398240000|2021-04-14 11:04:00|2372.03|2365.53|2371.96|2365.46|2372.31|2365.81|2371.87|2365.37|21
1618398250000|2021-04-14 11:04:10|2372.14|2365.64|2372.48|2365.98|2372.48|2365.98|2372.11|2365.61|29
1618398260000|2021-04-14 11:04:20|2372.49|2365.99|2372.7|2366.2|2372.79|2366.29|2372.43|2365.93|21
1618398270000|2021-04-14 11:04:30|2372.91|2366.41|2372.94|2366.44|2372.96|2366.46|2372.69|2366.19|19
1618398280000|2021-04-14 11:04:40|2372.95|2366.45|2372.72|2366.22|2372.95|2366.45|2372.57|2366.07|15
1618398290000|2021-04-14 11:04:50|2372.68|2366.18|2372.85|2366.35|2372.98|2366.48|2372.68|2366.18|16
1618398300000|2021-04-14 11:05:00|2372.93|2366.43|2371.59|2365.09|2372.93|2366.43|2371.27|2364.77|24
1618398310000|2021-04-14 11:05:10|2371.36|2364.86|2371.33|2364.83|2371.87|2365.37|2371.08|2364.58|32
1618398320000|2021-04-14 11:05:20|2371.4|2364.9|2370.91|2364.41|2372.16|2365.66|2370.91|2364.41|34
1618398330000|2021-04-14 11:05:30|2370.94|2364.44|2370.65|2364.15|2370.99|2364.49|2370.55|2364.05|29
1618398340000|2021-04-14 11:05:40|2370.67|2364.17|2371.75|2365.25|2371.86|2365.36|2370.67|2364.17|32
1618398350000|2021-04-14 11:05:50|2371.72|2365.22|2372.12|2365.62|2372.19|2365.69|2371.72|2365.22|32
1618398360000|2021-04-14 11:06:00|2372.13|2365.63|2372.77|2366.27|2373.01|2366.51|2372.13|2365.63|31
1618398370000|2021-04-14 11:06:10|2372.72|2366.22|2372|2365.5|2372.91|2366.41|2371.9|2365.4|33
1618398380000|2021-04-14 11:06:20|2371.97|2365.47|2371.56|2365.06|2371.97|2365.47|2371.45|2364.95|26
1618398390000|2021-04-14 11:06:30|2371.49|2364.99|2371.56|2365.06|2371.76|2365.26|2371.04|2364.54|26
1618398400000|2021-04-14 11:06:40|2371.57|2365.07|2371.39|2364.89|2371.75|2365.25|2371.26|2364.76|26
1618398410000|2021-04-14 11:06:50|2371.3|2364.8|2371.4|2364.9|2371.4|2364.9|2371.26|2364.76|16
1618398420000|2021-04-14 11:07:00|2371.39|2364.89|2371.47|2364.97|2371.79|2365.29|2371.32|2364.82|18
1618398430000|2021-04-14 11:07:10|2371.56|2365.06|2371.97|2365.47|2371.99|2365.49|2371.37|2364.87|30
1618398440000|2021-04-14 11:07:20|2371.95|2365.45|2372.04|2365.54|2372.17|2365.67|2371.64|2365.14|38
1618398450000|2021-04-14 11:07:30|2371.91|2365.41|2372.17|2365.67|2372.2|2365.7|2371.86|2365.36|25
1618398460000|2021-04-14 11:07:40|2372.09|2365.59|2372.17|2365.67|2372.3|2365.8|2372.07|2365.57|18
1618398470000|2021-04-14 11:07:50|2372.12|2365.62|2372.31|2365.81|2372.36|2365.86|2372.09|2365.59|24
1618398480000|2021-04-14 11:08:00|2372.32|2365.82|2372.78|2366.28|2372.88|2366.38|2372.26|2365.76|33
1618398490000|2021-04-14 11:08:10|2372.76|2366.26|2373.54|2367.04|2373.54|2367.04|2372.76|2366.26|23
1618398500000|2021-04-14 11:08:20|2373.35|2366.85|2373.64|2367.14|2373.65|2367.15|2373.35|2366.85|17
1618398510000|2021-04-14 11:08:30|2373.75|2367.25|2374.01|2367.51|2374.11|2367.61|2373.75|2367.25|17
1618398520000|2021-04-14 11:08:40|2374.07|2367.57|2374.08|2367.58|2374.11|2367.61|2373.99|2367.49|6
1618398530000|2021-04-14 11:08:50|2374.09|2367.59|2374.77|2368.27|2374.84|2368.34|2374.09|2367.59|17
1618398540000|2021-04-14 11:09:00|2374.79|2368.29|2374.22|2367.72|2374.95|2368.45|2374.22|2367.72|24
1618398550000|2021-04-14 11:09:10|2374.3|2367.8|2373.98|2367.48|2374.3|2367.8|2373.79|2367.29|17
1618398560000|2021-04-14 11:09:20|2374.06|2367.56|2373.93|2367.43|2374.33|2367.83|2373.85|2367.35|25
1618398570000|2021-04-14 11:09:30|2373.99|2367.49|2374.25|2367.75|2374.51|2368.01|2373.9|2367.4|24
1618398580000|2021-04-14 11:09:40|2374.45|2367.95|2374.48|2367.98|2374.61|2368.11|2374.23|2367.73|29
1618398590000|2021-04-14 11:09:50|2374.44|2367.94|2374.41|2367.91|2374.62|2368.12|2373.93|2367.43|36
1618398600000|2021-04-14 11:10:00|2374.27|2367.77|2375.45|2368.95|2375.45|2368.95|2374.26|2367.76|22
1618398610000|2021-04-14 11:10:10|2375.25|2368.75|2374.79|2368.29|2375.43|2368.93|2374.79|2368.29|31
1618398620000|2021-04-14 11:10:20|2374.77|2368.27|2374.82|2368.32|2374.87|2368.37|2374.76|2368.26|22
1618398630000|2021-04-14 11:10:30|2374.83|2368.33|2374.76|2368.26|2375.1|2368.6|2374.61|2368.11|22
1618398640000|2021-04-14 11:10:40|2374.88|2368.38|2375.35|2368.85|2375.64|2369.14|2374.83|2368.33|24
1618398650000|2021-04-14 11:10:50|2375.32|2368.82|2375.8|2369.3|2375.96|2369.46|2375.32|2368.82|29
1618398660000|2021-04-14 11:11:00|2375.72|2369.22|2376.23|2369.73|2376.25|2369.75|2375.55|2369.05|29
1618398670000|2021-04-14 11:11:10|2376.27|2369.77|2376.24|2369.74|2376.31|2369.81|2376.2|2369.7|14
1618398680000|2021-04-14 11:11:20|2376.29|2369.79|2376.23|2369.73|2376.6|2370.1|2376|2369.5|26
1618398690000|2021-04-14 11:11:30|2376.29|2369.79|2376.26|2369.76|2376.67|2370.17|2376.15|2369.65|26
1618398700000|2021-04-14 11:11:40|2376.33|2369.83|2375.32|2368.82|2376.36|2369.86|2375.27|2368.77|14
1618398710000|2021-04-14 11:11:50|2375.41|2368.91|2376.47|2369.97|2376.53|2370.03|2375.41|2368.91|23
1618398720000|2021-04-14 11:12:00|2376.33|2369.83|2376.18|2369.68|2376.43|2369.93|2374.89|2368.39|29
1618398730000|2021-04-14 11:12:10|2376.19|2369.69|2377.87|2371.37|2377.87|2371.37|2376.19|2369.69|24
1618398740000|2021-04-14 11:12:20|2377.89|2371.39|2377.63|2371.13|2378.05|2371.55|2377.63|2371.13|21
1618398750000|2021-04-14 11:12:30|2377.54|2371.04|2377.89|2371.39|2377.95|2371.45|2377.44|2370.94|32
1618398760000|2021-04-14 11:12:40|2377.8|2371.3|2378.38|2371.88|2378.51|2372.01|2377.7|2371.2|22
1618398770000|2021-04-14 11:12:50|2378.46|2371.96|2378.66|2372.16|2378.72|2372.22|2378.46|2371.96|21
1618398780000|2021-04-14 11:13:00|2378.62|2372.12|2378.64|2372.14|2378.75|2372.25|2378.57|2372.07|19
1618398790000|2021-04-14 11:13:10|2378.66|2372.16|2380.85|2374.35|2380.85|2374.35|2378.59|2372.09|31
1618398800000|2021-04-14 11:13:20|2380.9|2374.4|2382|2375.5|2382.07|2375.57|2380.89|2374.39|21
1618398810000|2021-04-14 11:13:30|2382.07|2375.57|2382.64|2376.14|2383.35|2376.85|2382.07|2375.57|25
1618398820000|2021-04-14 11:13:40|2382.92|2376.42|2381.37|2374.87|2382.93|2376.43|2381.3|2374.8|32
1618398830000|2021-04-14 11:13:50|2381.3|2374.8|2381.18|2374.68|2381.36|2374.86|2381.1|2374.6|24
1618398840000|2021-04-14 11:14:00|2381.26|2374.76|2382.86|2376.36|2382.86|2376.36|2381.26|2374.76|25
1618398850000|2021-04-14 11:14:10|2382.81|2376.31|2382.94|2376.44|2383.39|2376.89|2382.79|2376.29|27
1618398860000|2021-04-14 11:14:20|2383.02|2376.52|2383.08|2376.58|2383.25|2376.75|2382.88|2376.38|31
1618398870000|2021-04-14 11:14:30|2382.91|2376.41|2383.62|2377.12|2383.81|2377.31|2382.91|2376.41|24
1618398880000|2021-04-14 11:14:40|2383.6|2377.1|2384.25|2377.75|2384.42|2377.92|2383.37|2376.87|28
1618398890000|2021-04-14 11:14:50|2384.4|2377.9|2384.24|2377.74|2384.4|2377.9|2383.74|2377.24|18
1618398900000|2021-04-14 11:15:00|2384.33|2377.83|2384.48|2377.98|2384.72|2378.22|2384.13|2377.63|26
1618398910000|2021-04-14 11:15:10|2384.5|2378|2384.57|2378.07|2384.62|2378.12|2384.5|2378|18
1618398920000|2021-04-14 11:15:20|2384.52|2378.02|2384.45|2377.95|2384.75|2378.25|2384.45|2377.95|22
1618398930000|2021-04-14 11:15:30|2384.44|2377.94|2383.48|2376.98|2384.44|2377.94|2383.43|2376.93|28
1618398940000|2021-04-14 11:15:40|2383.47|2376.97|2383.77|2377.27|2384.2|2377.7|2383.44|2376.94|32
1618398950000|2021-04-14 11:15:50|2383.71|2377.21|2381|2374.5|2383.83|2377.33|2381|2374.5|37
1618398960000|2021-04-14 11:16:00|2380.91|2374.41|2380.4|2373.9|2380.93|2374.43|2379.83|2373.33|36
1618398970000|2021-04-14 11:16:10|2380.51|2374.01|2379.92|2373.42|2380.51|2374.01|2379.86|2373.36|34
1618398980000|2021-04-14 11:16:20|2379.94|2373.44|2380.91|2374.41|2380.91|2374.41|2379.94|2373.44|35
1618398990000|2021-04-14 11:16:30|2380.95|2374.45|2381.95|2375.45|2382|2375.5|2380.77|2374.27|31
1618399000000|2021-04-14 11:16:40|2381.97|2375.47|2380.99|2374.49|2382.23|2375.73|2380.99|2374.49|33
1618399010000|2021-04-14 11:16:50|2381.01|2374.51|2379.25|2372.75|2381.01|2374.51|2379.18|2372.68|25
1618399020000|2021-04-14 11:17:00|2379.16|2372.66|2378.96|2372.46|2379.16|2372.66|2378.73|2372.23|33
1618399030000|2021-04-14 11:17:10|2379.01|2372.51|2379.77|2373.27|2379.84|2373.34|2379.01|2372.51|34
1618399040000|2021-04-14 11:17:20|2379.76|2373.26|2380.04|2373.54|2380.14|2373.64|2379.65|2373.15|31
1618399050000|2021-04-14 11:17:30|2380.03|2373.53|2380.46|2373.96|2380.56|2374.06|2379.95|2373.45|30
1618399060000|2021-04-14 11:17:40|2380.45|2373.95|2380.28|2373.78|2380.93|2374.43|2380.28|2373.78|28
1618399070000|2021-04-14 11:17:50|2380.36|2373.86|2380.4|2373.9|2380.54|2374.04|2380.11|2373.61|33
1618399080000|2021-04-14 11:18:00|2380.33|2373.83|2379.81|2373.31|2380.5|2374|2379.81|2373.31|29
1618399090000|2021-04-14 11:18:10|2379.75|2373.25|2379.62|2373.12|2379.77|2373.27|2379.46|2372.96|28
1618399100000|2021-04-14 11:18:20|2379.56|2373.06|2380|2373.5|2380|2373.5|2379.47|2372.97|32
1618399110000|2021-04-14 11:18:30|2380.22|2373.72|2379.75|2373.25|2380.4|2373.9|2379.75|2373.25|37
1618399120000|2021-04-14 11:18:40|2379.63|2373.13|2379.12|2372.62|2379.67|2373.17|2379.11|2372.61|34
1618399130000|2021-04-14 11:18:50|2379.11|2372.61|2379.11|2372.61|2379.14|2372.64|2379.08|2372.58|27
1618399140000|2021-04-14 11:19:00|2379.15|2372.65|2380.23|2373.73|2380.23|2373.73|2379.08|2372.58|31
1618399150000|2021-04-14 11:19:10|2380.27|2373.77|2379.99|2373.49|2380.7|2374.2|2379.99|2373.49|30
1618399160000|2021-04-14 11:19:20|2380.01|2373.51|2380.14|2373.64|2380.43|2373.93|2379.96|2373.46|30
1618399170000|2021-04-14 11:19:30|2380.16|2373.66|2379.99|2373.49|2380.16|2373.66|2379.88|2373.38|15
1618399180000|2021-04-14 11:19:40|2380.08|2373.58|2379.91|2373.41|2380.08|2373.58|2379.81|2373.31|12
1618399190000|2021-04-14 11:19:50|2380.16|2373.66|2381.01|2374.51|2381.01|2374.51|2380.14|2373.64|23
1618399200000|2021-04-14 11:20:00|2381.08|2374.58|2380.74|2374.24|2381.55|2375.05|2380.71|2374.21|29
1618399210000|2021-04-14 11:20:10|2380.75|2374.25|2380.59|2374.09|2380.76|2374.26|2380.59|2374.09|22
1618399220000|2021-04-14 11:20:20|2380.55|2374.05|2380.43|2373.93|2380.62|2374.12|2380.16|2373.66|35
1618399230000|2021-04-14 11:20:30|2380.44|2373.94|2380.46|2373.96|2380.55|2374.05|2380.06|2373.56|31
1618399240000|2021-04-14 11:20:40|2380.37|2373.87|2382.44|2375.94|2382.44|2375.94|2380.16|2373.66|32
1618399250000|2021-04-14 11:20:50|2382.49|2375.99|2383.58|2377.08|2383.58|2377.08|2382.4|2375.9|38
1618399260000|2021-04-14 11:21:00|2383.59|2377.09|2383.36|2376.86|2383.65|2377.15|2383.22|2376.72|31
1618399270000|2021-04-14 11:21:10|2383.37|2376.87|2382.42|2375.92|2383.49|2376.99|2382.12|2375.62|32
1618399280000|2021-04-14 11:21:20|2382.89|2376.39|2381.96|2375.46|2383.06|2376.56|2381.89|2375.39|30
1618399290000|2021-04-14 11:21:30|2381.95|2375.45|2382.43|2375.93|2382.43|2375.93|2381.61|2375.11|31
1618399300000|2021-04-14 11:21:40|2382.4|2375.9|2381.72|2375.22|2382.81|2376.31|2381.72|2375.22|29
1618399310000|2021-04-14 11:21:50|2381.71|2375.21|2381.1|2374.6|2381.71|2375.21|2381.04|2374.54|28
1618399320000|2021-04-14 11:22:00|2381.12|2374.62|2380.86|2374.36|2381.12|2374.62|2380.48|2373.98|35
1618399330000|2021-04-14 11:22:10|2380.89|2374.39|2380.61|2374.11|2381.12|2374.62|2380.61|2374.11|33
1618399340000|2021-04-14 11:22:20|2380.59|2374.09|2380.62|2374.12|2380.73|2374.23|2380.55|2374.05|30
1618399350000|2021-04-14 11:22:30|2380.49|2373.99|2380.54|2374.04|2380.71|2374.21|2380.4|2373.9|29
1618399360000|2021-04-14 11:22:40|2380.69|2374.19|2382.1|2375.6|2382.17|2375.67|2380.69|2374.19|27
1618399370000|2021-04-14 11:22:50|2382.12|2375.62|2382.52|2376.02|2382.57|2376.07|2382.12|2375.62|31
1618399380000|2021-04-14 11:23:00|2382.51|2376.01|2383.02|2376.52|2383.22|2376.72|2382.5|2376|26
1618399390000|2021-04-14 11:23:10|2383.07|2376.57|2383.32|2376.82|2383.39|2376.89|2383|2376.5|26
1618399400000|2021-04-14 11:23:20|2383.31|2376.81|2383.33|2376.83|2383.34|2376.84|2383.3|2376.8|10
1618399410000|2021-04-14 11:23:30|2383.34|2376.84|2383.39|2376.89|2383.4|2376.9|2383.3|2376.8|17
1618399420000|2021-04-14 11:23:40|2383.37|2376.87|2383.33|2376.83|2383.39|2376.89|2383.33|2376.83|23
1618399430000|2021-04-14 11:23:50|2383.36|2376.86|2383.23|2376.73|2383.36|2376.86|2383.23|2376.73|9
1618399440000|2021-04-14 11:24:00|2383.22|2376.72|2382.75|2376.25|2383.22|2376.72|2382.7|2376.2|12
1618399450000|2021-04-14 11:24:10|2382.7|2376.2|2383.7|2377.2|2383.72|2377.22|2382.68|2376.18|22
1618399460000|2021-04-14 11:24:20|2383.72|2377.22|2384.17|2377.67|2384.18|2377.68|2383.65|2377.15|27
1618399470000|2021-04-14 11:24:30|2384.14|2377.64|2383.8|2377.3|2384.23|2377.73|2383.67|2377.17|31
1618399480000|2021-04-14 11:24:40|2383.7|2377.2|2384.03|2377.53|2384.12|2377.62|2383.66|2377.16|22
1618399490000|2021-04-14 11:24:50|2384.01|2377.51|2383.32|2376.82|2384.01|2377.51|2383.3|2376.8|27
1618399500000|2021-04-14 11:25:00|2383.31|2376.81|2383.24|2376.74|2383.51|2377.01|2382.95|2376.45|29
1618399510000|2021-04-14 11:25:10|2383.35|2376.85|2384.04|2377.54|2384.1|2377.6|2383|2376.5|21
1618399520000|2021-04-14 11:25:20|2384.07|2377.57|2384.32|2377.82|2384.32|2377.82|2384.06|2377.56|14
1618399530000|2021-04-14 11:25:30|2384.22|2377.72|2384.17|2377.67|2384.31|2377.81|2384.11|2377.61|13
1618399540000|2021-04-14 11:25:40|2384.3|2377.8|2383.96|2377.46|2384.31|2377.81|2383.8|2377.3|24
1618399550000|2021-04-14 11:25:50|2384.09|2377.59|2384.15|2377.65|2384.16|2377.66|2383.95|2377.45|18
1618399560000|2021-04-14 11:26:00|2384.16|2377.66|2384.39|2377.89|2384.39|2377.89|2383.95|2377.45|19
1618399570000|2021-04-14 11:26:10|2384.36|2377.86|2383.73|2377.23|2384.46|2377.96|2383.72|2377.22|28
1618399580000|2021-04-14 11:26:20|2383.72|2377.22|2383.37|2376.87|2384.05|2377.55|2383.37|2376.87|21
1618399590000|2021-04-14 11:26:30|2383.24|2376.74|2382.79|2376.29|2383.33|2376.83|2382.74|2376.24|18
1618399600000|2021-04-14 11:26:40|2382.78|2376.28|2382.03|2375.53|2382.85|2376.35|2382.03|2375.53|14
1618399610000|2021-04-14 11:26:50|2382.06|2375.56|2382.08|2375.58|2382.09|2375.59|2381.83|2375.33|38
1618399620000|2021-04-14 11:27:00|2381.99|2375.49|2383.24|2376.74|2383.35|2376.85|2381.89|2375.39|30
1618399630000|2021-04-14 11:27:10|2383.31|2376.81|2381.86|2375.36|2383.33|2376.83|2381.86|2375.36|31
1618399640000|2021-04-14 11:27:20|2381.84|2375.34|2381.95|2375.45|2382.02|2375.52|2381.69|2375.19|28
1618399650000|2021-04-14 11:27:30|2382.04|2375.54|2382.07|2375.57|2382.09|2375.59|2381.7|2375.2|18
1618399660000|2021-04-14 11:27:40|2382.3|2375.8|2382.31|2375.81|2382.68|2376.18|2382.27|2375.77|31
1618399670000|2021-04-14 11:27:50|2382.27|2375.77|2382.23|2375.73|2382.3|2375.8|2382.03|2375.53|10
1618399680000|2021-04-14 11:28:00|2382.25|2375.75|2382.25|2375.75|2382.28|2375.78|2382.17|2375.67|10
1618399690000|2021-04-14 11:28:10|2382.28|2375.78|2382.2|2375.7|2382.28|2375.78|2382.17|2375.67|12
1618399700000|2021-04-14 11:28:20|2382.1|2375.6|2382.61|2376.11|2382.61|2376.11|2382.1|2375.6|17
1618399710000|2021-04-14 11:28:30|2382.71|2376.21|2382.61|2376.11|2382.71|2376.21|2382.55|2376.05|16
1618399720000|2021-04-14 11:28:40|2382.62|2376.12|2382.7|2376.2|2382.7|2376.2|2382.58|2376.08|20
1618399730000|2021-04-14 11:28:50|2382.74|2376.24|2382.64|2376.14|2382.74|2376.24|2382.57|2376.07|10
1618399740000|2021-04-14 11:29:00|2382.6|2376.1|2382.75|2376.25|2382.75|2376.25|2382.57|2376.07|5
1618399750000|2021-04-14 11:29:10|2382.66|2376.16|2382.9|2376.4|2382.96|2376.46|2382.66|2376.16|28
1618399760000|2021-04-14 11:29:20|2382.84|2376.34|2382.02|2375.52|2382.85|2376.35|2381.96|2375.46|21
1618399770000|2021-04-14 11:29:30|2382.01|2375.51|2382.23|2375.73|2382.23|2375.73|2382.01|2375.51|7
1618399780000|2021-04-14 11:29:40|2382.25|2375.75|2382.01|2375.51|2382.63|2376.13|2382|2375.5|11
1618399790000|2021-04-14 11:29:50|2382|2375.5|2382.25|2375.75|2382.25|2375.75|2382|2375.5|18
1618399800000|2021-04-14 11:30:00|2382.26|2375.76|2382.34|2375.84|2382.34|2375.84|2382.25|2375.75|7
1618399810000|2021-04-14 11:30:10|2382.25|2375.75|2382.51|2376.01|2382.51|2376.01|2382.22|2375.72|16
1618399820000|2021-04-14 11:30:20|2382.41|2375.91|2381.71|2375.21|2382.41|2375.91|2381.57|2375.07|27
1618399830000|2021-04-14 11:30:30|2381.69|2375.19|2381.61|2375.11|2381.78|2375.28|2381.28|2374.78|32
1618399840000|2021-04-14 11:30:40|2381.97|2375.47|2382.32|2375.82|2382.38|2375.88|2381.62|2375.12|24
1618399850000|2021-04-14 11:30:50|2382.33|2375.83|2382.35|2375.85|2382.44|2375.94|2382.21|2375.71|24
1618399860000|2021-04-14 11:31:00|2382.36|2375.86|2381.48|2374.98|2382.47|2375.97|2381.48|2374.98|35
1618399870000|2021-04-14 11:31:10|2381.31|2374.81|2380.05|2373.55|2381.31|2374.81|2380|2373.5|33
1618399880000|2021-04-14 11:31:20|2380.03|2373.53|2379.4|2372.9|2380.09|2373.59|2379.4|2372.9|26
1618399890000|2021-04-14 11:31:30|2379.47|2372.97|2379.44|2372.94|2379.65|2373.15|2379.38|2372.88|23
1618399900000|2021-04-14 11:31:40|2379.42|2372.92|2378.51|2372.01|2379.42|2372.92|2378.51|2372.01|20
1618399910000|2021-04-14 11:31:50|2378.42|2371.92|2378.08|2371.58|2378.84|2372.34|2378.05|2371.55|31
1618399920000|2021-04-14 11:32:00|2378.05|2371.55|2377.95|2371.45|2378.07|2371.57|2377.95|2371.45|21
1618399930000|2021-04-14 11:32:10|2378.03|2371.53|2377.64|2371.14|2378.16|2371.66|2377.54|2371.04|26
1618399940000|2021-04-14 11:32:20|2377.69|2371.19|2377.19|2370.69|2377.75|2371.25|2377.12|2370.62|34
1618399950000|2021-04-14 11:32:30|2377.1|2370.6|2378.26|2371.76|2378.29|2371.79|2377.04|2370.54|24
1618399960000|2021-04-14 11:32:40|2378.29|2371.79|2378.83|2372.33|2379.03|2372.53|2378.29|2371.79|32
1618399970000|2021-04-14 11:32:50|2378.8|2372.3|2379.13|2372.63|2379.13|2372.63|2378.73|2372.23|28
1618399980000|2021-04-14 11:33:00|2379.07|2372.57|2379.97|2373.47|2380.14|2373.64|2378.98|2372.48|30
1618399990000|2021-04-14 11:33:10|2380|2373.5|2380.97|2374.47|2381.05|2374.55|2380|2373.5|29
1618400000000|2021-04-14 11:33:20|2381.03|2374.53|2380.36|2373.86|2381.04|2374.54|2380.36|2373.86|25
1618400010000|2021-04-14 11:33:30|2380.1|2373.6|2380.03|2373.53|2380.22|2373.72|2379.82|2373.32|29
1618400020000|2021-04-14 11:33:40|2380.01|2373.51|2379.97|2373.47|2380.31|2373.81|2379.97|2373.47|18
1618400030000|2021-04-14 11:33:50|2379.94|2373.44|2380.7|2374.2|2380.77|2374.27|2379.77|2373.27|16
1618400040000|2021-04-14 11:34:00|2380.69|2374.19|2381.31|2374.81|2381.37|2374.87|2380.67|2374.17|26
1618400050000|2021-04-14 11:34:10|2381.28|2374.78|2381.49|2374.99|2381.57|2375.07|2381.27|2374.77|35
1618400060000|2021-04-14 11:34:20|2381.45|2374.95|2380.65|2374.15|2381.45|2374.95|2380.63|2374.13|21
1618400070000|2021-04-14 11:34:30|2380.66|2374.16|2380.87|2374.37|2380.89|2374.39|2380.63|2374.13|17
1618400080000|2021-04-14 11:34:40|2380.89|2374.39|2380.93|2374.43|2381.02|2374.52|2380.87|2374.37|16
1618400090000|2021-04-14 11:34:50|2381.15|2374.65|2382.1|2375.6|2382.1|2375.6|2381.08|2374.58|28
1618400100000|2021-04-14 11:35:00|2382.08|2375.58|2381.86|2375.36|2382.18|2375.68|2381.8|2375.3|21
1618400110000|2021-04-14 11:35:10|2381.9|2375.4|2382.73|2376.23|2382.73|2376.23|2381.86|2375.36|24
1618400120000|2021-04-14 11:35:20|2382.72|2376.22|2382.79|2376.29|2382.98|2376.48|2382.72|2376.22|18
1618400130000|2021-04-14 11:35:30|2382.81|2376.31|2383.51|2377.01|2383.51|2377.01|2382.75|2376.25|22
1618400140000|2021-04-14 11:35:40|2383.47|2376.97|2385.25|2378.75|2385.25|2378.75|2383.41|2376.91|32
1618400150000|2021-04-14 11:35:50|2385.28|2378.78|2386.48|2379.98|2386.72|2380.22|2385.28|2378.78|34
1618400160000|2021-04-14 11:36:00|2386.47|2379.97|2387.09|2380.59|2387.09|2380.59|2386.44|2379.94|29
1618400170000|2021-04-14 11:36:10|2387.1|2380.6|2387.67|2381.17|2387.91|2381.41|2387.1|2380.6|25
1618400180000|2021-04-14 11:36:20|2387.72|2381.22|2388.07|2381.57|2388.07|2381.57|2387.68|2381.18|26
1618400190000|2021-04-14 11:36:30|2388.09|2381.59|2388.62|2382.12|2388.67|2382.17|2388.03|2381.53|19
1618400200000|2021-04-14 11:36:40|2388.63|2382.13|2388.17|2381.67|2388.8|2382.3|2388.14|2381.64|30
1618400210000|2021-04-14 11:36:50|2388.27|2381.77|2388.67|2382.17|2388.67|2382.17|2388.22|2381.72|26
1618400220000|2021-04-14 11:37:00|2388.6|2382.1|2388.85|2382.35|2389.2|2382.7|2388.6|2382.1|14
1618400230000|2021-04-14 11:37:10|2388.81|2382.31|2388.73|2382.23|2388.81|2382.31|2388.59|2382.09|16
1618400240000|2021-04-14 11:37:20|2388.74|2382.24|2388.78|2382.28|2388.92|2382.42|2388.73|2382.23|16
1618400250000|2021-04-14 11:37:30|2388.79|2382.29|2388.81|2382.31|2388.81|2382.31|2388.76|2382.26|8
1618400260000|2021-04-14 11:37:40|2388.8|2382.3|2388.97|2382.47|2388.97|2382.47|2388.8|2382.3|6
1618400270000|2021-04-14 11:37:50|2388.96|2382.46|2389.29|2382.79|2389.3|2382.8|2388.93|2382.43|10
1618400280000|2021-04-14 11:38:00|2389.22|2382.72|2389.36|2382.86|2389.42|2382.92|2389.21|2382.71|18
1618400290000|2021-04-14 11:38:10|2389.37|2382.87|2389.01|2382.51|2389.37|2382.87|2388.93|2382.43|24
1618400300000|2021-04-14 11:38:20|2389.03|2382.53|2388.73|2382.23|2389.04|2382.54|2388.69|2382.19|25
1618400310000|2021-04-14 11:38:30|2388.72|2382.22|2387.71|2381.21|2388.74|2382.24|2387.71|2381.21|19
1618400320000|2021-04-14 11:38:40|2387.75|2381.25|2387.69|2381.19|2387.99|2381.49|2387.64|2381.14|17
1618400330000|2021-04-14 11:38:50|2387.72|2381.22|2388.08|2381.58|2388.14|2381.64|2387.28|2380.78|18
1618400340000|2021-04-14 11:39:00|2388.14|2381.64|2388.78|2382.28|2388.81|2382.31|2388.08|2381.58|18
1618400350000|2021-04-14 11:39:10|2388.79|2382.29|2387.34|2380.84|2388.79|2382.29|2387.34|2380.84|25
1618400360000|2021-04-14 11:39:20|2387.29|2380.79|2387.2|2380.7|2387.34|2380.84|2387.11|2380.61|25
1618400370000|2021-04-14 11:39:30|2387.21|2380.71|2387.05|2380.55|2387.22|2380.72|2387.03|2380.53|25
1618400380000|2021-04-14 11:39:40|2387.17|2380.67|2387.01|2380.51|2387.19|2380.69|2386.96|2380.46|22
1618400390000|2021-04-14 11:39:50|2387.02|2380.52|2386.9|2380.4|2387.16|2380.66|2386.9|2380.4|19
1618400400000|2021-04-14 11:40:00|2386.91|2380.41|2386.92|2380.42|2387.04|2380.54|2386.9|2380.4|12
1618400410000|2021-04-14 11:40:10|2386.98|2380.48|2386.94|2380.44|2386.98|2380.48|2386.91|2380.41|10
1618400420000|2021-04-14 11:40:20|2386.83|2380.33|2386.84|2380.34|2386.84|2380.34|2386.81|2380.31|4
1618400430000|2021-04-14 11:40:30|2386.85|2380.35|2388.41|2381.91|2388.41|2381.91|2386.85|2380.35|15
1618400440000|2021-04-14 11:40:40|2388.3|2381.8|2391.06|2384.56|2391.18|2384.68|2388.3|2381.8|27
1618400450000|2021-04-14 11:40:50|2391.08|2384.58|2392.35|2385.85|2392.53|2386.03|2391.08|2384.58|32
1618400460000|2021-04-14 11:41:00|2392.2|2385.7|2392.93|2386.43|2392.94|2386.44|2391.84|2385.34|32
1618400470000|2021-04-14 11:41:10|2392.91|2386.41|2392.82|2386.32|2392.96|2386.46|2392.7|2386.2|19
1618400480000|2021-04-14 11:41:20|2392.84|2386.34|2393.14|2386.64|2393.54|2387.04|2392.73|2386.23|35
1618400490000|2021-04-14 11:41:30|2393.21|2386.71|2391.98|2385.48|2393.65|2387.15|2391.98|2385.48|28
1618400500000|2021-04-14 11:41:40|2391.99|2385.49|2393.2|2386.7|2393.37|2386.87|2391.28|2384.78|36
1618400510000|2021-04-14 11:41:50|2393.05|2386.55|2393.07|2386.57|2393.19|2386.69|2392.57|2386.07|36
1618400520000|2021-04-14 11:42:00|2393.08|2386.58|2394.18|2387.68|2394.26|2387.76|2392.95|2386.45|38
1618400530000|2021-04-14 11:42:10|2394.2|2387.7|2394.22|2387.72|2394.27|2387.77|2394.03|2387.53|18
1618400540000|2021-04-14 11:42:20|2394.23|2387.73|2394.23|2387.73|2394.23|2387.73|2394.17|2387.67|5
1618400550000|2021-04-14 11:42:30|2394.27|2387.77|2394.39|2387.89|2394.39|2387.89|2393.59|2387.09|24
1618400560000|2021-04-14 11:42:40|2394.88|2388.38|2395.23|2388.73|2395.23|2388.73|2394.64|2388.14|27
1618400570000|2021-04-14 11:42:50|2395.14|2388.64|2394.6|2388.1|2395.14|2388.64|2394.28|2387.78|37
1618400580000|2021-04-14 11:43:00|2394.62|2388.12|2395.29|2388.79|2395.29|2388.79|2394.58|2388.08|31
1618400590000|2021-04-14 11:43:10|2395.46|2388.96|2395.52|2389.02|2395.52|2389.02|2395.25|2388.75|21
1618400600000|2021-04-14 11:43:20|2395.47|2388.97|2395.6|2389.1|2395.76|2389.26|2395.44|2388.94|26
1618400610000|2021-04-14 11:43:30|2395.67|2389.17|2395.91|2389.41|2395.91|2389.41|2395.6|2389.1|21
1618400620000|2021-04-14 11:43:40|2395.93|2389.43|2395.73|2389.23|2396.01|2389.51|2395.25|2388.75|29
1618400630000|2021-04-14 11:43:50|2395.72|2389.22|2395.55|2389.05|2395.84|2389.34|2395.53|2389.03|29
1618400640000|2021-04-14 11:44:00|2395.56|2389.06|2396.01|2389.51|2396.03|2389.53|2395.22|2388.72|30
1618400650000|2021-04-14 11:44:10|2395.96|2389.46|2395.82|2389.32|2395.96|2389.46|2395.74|2389.24|27
1618400660000|2021-04-14 11:44:20|2395.79|2389.29|2395.35|2388.85|2395.85|2389.35|2395.16|2388.66|22
1618400670000|2021-04-14 11:44:30|2395.39|2388.89|2395.31|2388.81|2395.63|2389.13|2395.26|2388.76|23
1618400680000|2021-04-14 11:44:40|2395.4|2388.9|2395.51|2389.01|2395.67|2389.17|2395.38|2388.88|15
1618400690000|2021-04-14 11:44:50|2395.5|2389|2395.07|2388.57|2395.5|2389|2395.07|2388.57|14
1618400700000|2021-04-14 11:45:00|2395.02|2388.52|2394.06|2387.56|2395.02|2388.52|2394.03|2387.53|35
1618400710000|2021-04-14 11:45:10|2394.01|2387.51|2392.79|2386.29|2394.04|2387.54|2392.52|2386.02|30
1618400720000|2021-04-14 11:45:20|2392.81|2386.31|2393.38|2386.88|2393.57|2387.07|2391.47|2384.97|33
1618400730000|2021-04-14 11:45:30|2393.14|2386.64|2393.85|2387.35|2393.88|2387.38|2393.14|2386.64|25
1618400740000|2021-04-14 11:45:40|2393.88|2387.38|2393.49|2386.99|2393.92|2387.42|2393.35|2386.85|29
1618400750000|2021-04-14 11:45:50|2393.42|2386.92|2392.98|2386.48|2393.54|2387.04|2392.97|2386.47|28
1618400760000|2021-04-14 11:46:00|2393.02|2386.52|2393.89|2387.39|2393.91|2387.41|2392.99|2386.49|22
1618400770000|2021-04-14 11:46:10|2393.85|2387.35|2393.91|2387.41|2393.92|2387.42|2393.74|2387.24|31
1618400780000|2021-04-14 11:46:20|2394.02|2387.52|2395.91|2389.41|2396.03|2389.53|2393.98|2387.48|35
1618400790000|2021-04-14 11:46:30|2395.9|2389.4|2396.28|2389.78|2396.31|2389.81|2395.5|2389|24
1618400800000|2021-04-14 11:46:40|2396.23|2389.73|2395.4|2388.9|2396.32|2389.82|2395.26|2388.76|35
1618400810000|2021-04-14 11:46:50|2395.38|2388.88|2395.19|2388.69|2395.42|2388.92|2394.42|2387.92|36
1618400820000|2021-04-14 11:47:00|2395.24|2388.74|2395.62|2389.12|2395.67|2389.17|2395.19|2388.69|28
1618400830000|2021-04-14 11:47:10|2395.63|2389.13|2394.88|2388.38|2395.9|2389.4|2394.67|2388.17|32
1618400840000|2021-04-14 11:47:20|2394.42|2387.92|2393.93|2387.43|2394.56|2388.06|2393.61|2387.11|35
1618400850000|2021-04-14 11:47:30|2393.98|2387.48|2395.57|2389.07|2395.58|2389.08|2393.98|2387.48|36
1618400860000|2021-04-14 11:47:40|2395.54|2389.04|2395.31|2388.81|2395.6|2389.1|2395.06|2388.56|34
1618400870000|2021-04-14 11:47:50|2395.46|2388.96|2395.25|2388.75|2395.51|2389.01|2395.19|2388.69|29
1618400880000|2021-04-14 11:48:00|2395.16|2388.66|2395.92|2389.42|2396.09|2389.59|2395.15|2388.65|34
1618400890000|2021-04-14 11:48:10|2395.93|2389.43|2395.83|2389.33|2396.21|2389.71|2395.72|2389.22|34
1618400900000|2021-04-14 11:48:20|2395.85|2389.35|2395.69|2389.19|2395.88|2389.38|2395.5|2389|31
1618400910000|2021-04-14 11:48:30|2395.64|2389.14|2395.64|2389.14|2395.8|2389.3|2395.58|2389.08|27
1618400920000|2021-04-14 11:48:40|2395.56|2389.06|2395.86|2389.36|2395.87|2389.37|2395.56|2389.06|26
1618400930000|2021-04-14 11:48:50|2395.85|2389.35|2395.7|2389.2|2395.85|2389.35|2395.34|2388.84|26
1618400940000|2021-04-14 11:49:00|2395.74|2389.24|2395.55|2389.05|2395.95|2389.45|2395.37|2388.87|35
1618400950000|2021-04-14 11:49:10|2395.56|2389.06|2395.51|2389.01|2395.59|2389.09|2395.25|2388.75|29
1618400960000|2021-04-14 11:49:20|2395.53|2389.03|2394.99|2388.49|2395.73|2389.23|2394.97|2388.47|21
1618400970000|2021-04-14 11:49:30|2394.96|2388.46|2394.42|2387.92|2394.97|2388.47|2394.13|2387.63|32
1618400980000|2021-04-14 11:49:40|2394.49|2387.99|2394.54|2388.04|2394.84|2388.34|2394.27|2387.77|19
1618400990000|2021-04-14 11:49:50|2394.43|2387.93|2394.73|2388.23|2394.79|2388.29|2394.4|2387.9|22
1618401000000|2021-04-14 11:50:00|2394.72|2388.22|2394.96|2388.46|2395.34|2388.84|2394.72|2388.22|31
1618401010000|2021-04-14 11:50:10|2395.01|2388.51|2394.7|2388.2|2395.29|2388.79|2394.55|2388.05|26
1618401020000|2021-04-14 11:50:20|2394.64|2388.14|2393.21|2386.71|2394.64|2388.14|2393.15|2386.65|29
1618401030000|2021-04-14 11:50:30|2393.14|2386.64|2394.81|2388.31|2394.83|2388.33|2393.1|2386.6|28
1618401040000|2021-04-14 11:50:40|2394.77|2388.27|2395.03|2388.53|2395.24|2388.74|2394.6|2388.1|33
1618401050000|2021-04-14 11:50:50|2395.02|2388.52|2395.08|2388.58|2395.12|2388.62|2394.82|2388.32|19
1618401060000|2021-04-14 11:51:00|2395.07|2388.57|2395.82|2389.32|2396.14|2389.64|2395.04|2388.54|36
1618401070000|2021-04-14 11:51:10|2395.95|2389.45|2396.7|2390.2|2396.77|2390.27|2395.95|2389.45|27
1618401080000|2021-04-14 11:51:20|2396.71|2390.21|2397.39|2390.89|2397.54|2391.04|2396.71|2390.21|23
1618401090000|2021-04-14 11:51:30|2397.23|2390.73|2396.93|2390.43|2397.39|2390.89|2396.82|2390.32|31
1618401100000|2021-04-14 11:51:40|2396.98|2390.48|2395.96|2389.46|2396.98|2390.48|2395.96|2389.46|20
1618401110000|2021-04-14 11:51:50|2396.01|2389.51|2395.14|2388.64|2396.2|2389.7|2395.14|2388.64|26
1618401120000|2021-04-14 11:52:00|2395.11|2388.61|2395.66|2389.16|2395.72|2389.22|2395.07|2388.57|20
1618401130000|2021-04-14 11:52:10|2395.62|2389.12|2394.88|2388.38|2395.71|2389.21|2394.6|2388.1|35
1618401140000|2021-04-14 11:52:20|2394.8|2388.3|2394.57|2388.07|2394.87|2388.37|2394.57|2388.07|30
1618401150000|2021-04-14 11:52:30|2394.69|2388.19|2393.38|2386.88|2394.69|2388.19|2393.38|2386.88|32
1618401160000|2021-04-14 11:52:40|2393.25|2386.75|2392.32|2385.82|2393.39|2386.89|2392.3|2385.8|33
1618401170000|2021-04-14 11:52:50|2392.31|2385.81|2393.24|2386.74|2393.28|2386.78|2392.12|2385.62|34
1618401180000|2021-04-14 11:53:00|2393.38|2386.88|2393.68|2387.18|2393.8|2387.3|2393.36|2386.86|37
1618401190000|2021-04-14 11:53:10|2393.65|2387.15|2393.65|2387.15|2393.71|2387.21|2393.57|2387.07|18
1618401200000|2021-04-14 11:53:20|2393.64|2387.14|2393.13|2386.63|2393.75|2387.25|2392.95|2386.45|29
1618401210000|2021-04-14 11:53:30|2393.11|2386.61|2392.95|2386.45|2393.18|2386.68|2392.95|2386.45|34
1618401220000|2021-04-14 11:53:40|2392.84|2386.34|2392.05|2385.55|2392.84|2386.34|2392.05|2385.55|37
1618401230000|2021-04-14 11:53:50|2392.08|2385.58|2393.36|2386.86|2393.36|2386.86|2391.6|2385.1|26
1618401240000|2021-04-14 11:54:00|2393.34|2386.84|2394.36|2387.86|2394.39|2387.89|2393.33|2386.83|30
1618401250000|2021-04-14 11:54:10|2394.39|2387.89|2395.89|2389.39|2395.91|2389.41|2394.39|2387.89|33
1618401260000|2021-04-14 11:54:20|2395.91|2389.41|2394.71|2388.21|2395.92|2389.42|2394.18|2387.68|35
1618401270000|2021-04-14 11:54:30|2394.34|2387.84|2395.36|2388.86|2395.36|2388.86|2394.17|2387.67|32
1618401280000|2021-04-14 11:54:40|2395.47|2388.97|2395.9|2389.4|2395.99|2389.49|2395.47|2388.97|24
1618401290000|2021-04-14 11:54:50|2395.94|2389.44|2395.72|2389.22|2395.98|2389.48|2395.35|2388.85|21
1618401300000|2021-04-14 11:55:00|2395.78|2389.28|2395.32|2388.82|2395.92|2389.42|2395.27|2388.77|26
1618401310000|2021-04-14 11:55:10|2395.61|2389.11|2395.94|2389.44|2396.07|2389.57|2395.61|2389.11|26
1618401320000|2021-04-14 11:55:20|2395.98|2389.48|2395.94|2389.44|2396.01|2389.51|2395.88|2389.38|11
1618401330000|2021-04-14 11:55:30|2395.96|2389.46|2395.69|2389.19|2396.02|2389.52|2395.65|2389.15|23
1618401340000|2021-04-14 11:55:40|2395.61|2389.11|2395.27|2388.77|2395.98|2389.48|2395.27|2388.77|26
1618401350000|2021-04-14 11:55:50|2395.19|2388.69|2394.38|2387.88|2395.19|2388.69|2394.36|2387.86|37
1618401360000|2021-04-14 11:56:00|2394.42|2387.92|2393.7|2387.2|2394.42|2387.92|2393.69|2387.19|23
1618401370000|2021-04-14 11:56:10|2393.81|2387.31|2394.52|2388.02|2394.69|2388.19|2393.69|2387.19|22
1618401380000|2021-04-14 11:56:20|2394.62|2388.12|2394.26|2387.76|2394.62|2388.12|2394.26|2387.76|25
1618401390000|2021-04-14 11:56:30|2394.27|2387.77|2394.29|2387.79|2394.41|2387.91|2394.16|2387.66|32
1618401400000|2021-04-14 11:56:40|2394.3|2387.8|2394.14|2387.64|2394.63|2388.13|2394.11|2387.61|26
1618401410000|2021-04-14 11:56:50|2394.18|2387.68|2393.76|2387.26|2394.25|2387.75|2393.68|2387.18|31
1618401420000|2021-04-14 11:57:00|2393.68|2387.18|2393.76|2387.26|2394.08|2387.58|2393.58|2387.08|26
1618401430000|2021-04-14 11:57:10|2393.78|2387.28|2395.25|2388.75|2395.41|2388.91|2393.78|2387.28|29
1618401440000|2021-04-14 11:57:20|2395.29|2388.79|2396.22|2389.72|2396.26|2389.76|2395.29|2388.79|30
1618401450000|2021-04-14 11:57:30|2396.31|2389.81|2395.22|2388.72|2396.32|2389.82|2395.22|2388.72|30
1618401460000|2021-04-14 11:57:40|2395.3|2388.8|2394.13|2387.63|2395.3|2388.8|2394.13|2387.63|32
1618401470000|2021-04-14 11:57:50|2394.11|2387.61|2392.31|2385.81|2394.11|2387.61|2391.99|2385.49|33
1618401480000|2021-04-14 11:58:00|2392.12|2385.62|2391.86|2385.36|2392.31|2385.81|2391.43|2384.93|29
1618401490000|2021-04-14 11:58:10|2391.8|2385.3|2392.4|2385.9|2392.49|2385.99|2391.63|2385.13|32
1618401500000|2021-04-14 11:58:20|2392.39|2385.89|2392.23|2385.73|2393.24|2386.74|2392.16|2385.66|31
1618401510000|2021-04-14 11:58:30|2392.42|2385.92|2392.47|2385.97|2392.53|2386.03|2392.18|2385.68|31
1618401520000|2021-04-14 11:58:40|2392.49|2385.99|2392.5|2386|2392.54|2386.04|2392.45|2385.95|25
1618401530000|2021-04-14 11:58:50|2392.42|2385.92|2392.82|2386.32|2392.91|2386.41|2392.2|2385.7|26
1618401540000|2021-04-14 11:59:00|2392.77|2386.27|2393.54|2387.04|2393.54|2387.04|2392.56|2386.06|33
1618401550000|2021-04-14 11:59:10|2393.56|2387.06|2394.57|2388.07|2394.74|2388.24|2393.38|2386.88|31
1618401560000|2021-04-14 11:59:20|2394.75|2388.25|2393.78|2387.28|2394.75|2388.25|2393.65|2387.15|33
1618401570000|2021-04-14 11:59:30|2393.74|2387.24|2393.93|2387.43|2394.06|2387.56|2393.66|2387.16|28
1618401580000|2021-04-14 11:59:40|2393.94|2387.44|2393.85|2387.35|2393.96|2387.46|2393.78|2387.28|27
1618401590000|2021-04-14 11:59:50|2393.91|2387.41|2393.99|2387.49|2394.61|2388.11|2393.8|2387.3|35
1618401600000|2021-04-14 12:00:00|2394|2387.5|2395.02|2388.52|2395.02|2388.52|2394|2387.5|31
1618401610000|2021-04-14 12:00:10|2394.98|2388.48|2394.51|2388.01|2396.78|2390.28|2394.32|2387.82|39
1618401620000|2021-04-14 12:00:20|2394.49|2387.99|2395.92|2389.42|2395.98|2389.48|2394.41|2387.91|32
1618401630000|2021-04-14 12:00:30|2395.86|2389.36|2396.52|2390.02|2396.52|2390.02|2395.78|2389.28|26
1618401640000|2021-04-14 12:00:40|2396.71|2390.21|2396.91|2390.41|2397.61|2391.11|2396.65|2390.15|32
1618401650000|2021-04-14 12:00:50|2396.93|2390.43|2397.26|2390.76|2397.27|2390.77|2396.64|2390.14|34
1618401660000|2021-04-14 12:01:00|2397.28|2390.78|2395.8|2389.3|2397.28|2390.78|2395.78|2389.28|34
1618401670000|2021-04-14 12:01:10|2395.76|2389.26|2394.54|2388.04|2395.76|2389.26|2394.54|2388.04|35
1618401680000|2021-04-14 12:01:20|2394.6|2388.1|2395.32|2388.82|2395.37|2388.87|2394.37|2387.87|35
1618401690000|2021-04-14 12:01:30|2395.33|2388.83|2394.16|2387.66|2395.53|2389.03|2394.09|2387.59|36
1618401700000|2021-04-14 12:01:40|2394.14|2387.64|2392.78|2386.28|2394.4|2387.9|2392.76|2386.26|27
1618401710000|2021-04-14 12:01:50|2392.65|2386.15|2391.65|2385.15|2392.69|2386.19|2391.45|2384.95|38
1618401720000|2021-04-14 12:02:00|2391.61|2385.11|2388.92|2382.42|2391.67|2385.17|2388.92|2382.42|37
1618401730000|2021-04-14 12:02:10|2388.9|2382.4|2387.67|2381.17|2388.9|2382.4|2387.31|2380.81|35
1618401740000|2021-04-14 12:02:20|2387.63|2381.13|2387.27|2380.77|2387.95|2381.45|2386.24|2379.74|34
1618401750000|2021-04-14 12:02:30|2387.26|2380.76|2388.35|2381.85|2388.35|2381.85|2387.12|2380.62|32
1618401760000|2021-04-14 12:02:40|2388.34|2381.84|2387.69|2381.19|2388.52|2382.02|2387.69|2381.19|30
1618401770000|2021-04-14 12:02:50|2387.71|2381.21|2385.8|2379.3|2387.75|2381.25|2385.64|2379.14|33
1618401780000|2021-04-14 12:03:00|2385.79|2379.29|2383.35|2376.85|2385.79|2379.29|2383.25|2376.75|38
1618401790000|2021-04-14 12:03:10|2383.3|2376.8|2382.59|2376.09|2383.45|2376.95|2382.38|2375.88|29
1618401800000|2021-04-14 12:03:20|2382.71|2376.21|2383.18|2376.68|2384.01|2377.51|2382.71|2376.21|35
1618401810000|2021-04-14 12:03:30|2383.24|2376.74|2382.57|2376.07|2383.36|2376.86|2382.45|2375.95|31
1618401820000|2021-04-14 12:03:40|2382.56|2376.06|2381.77|2375.27|2382.61|2376.11|2381.63|2375.13|23
1618401830000|2021-04-14 12:03:50|2381.7|2375.2|2381.23|2374.73|2381.89|2375.39|2380.76|2374.26|36
1618401840000|2021-04-14 12:04:00|2381.44|2374.94|2382.79|2376.29|2382.79|2376.29|2381|2374.5|38
1618401850000|2021-04-14 12:04:10|2382.83|2376.33|2383|2376.5|2383.1|2376.6|2382.58|2376.08|27
1618401860000|2021-04-14 12:04:20|2382.96|2376.46|2380.88|2374.38|2382.96|2376.46|2380.88|2374.38|30
1618401870000|2021-04-14 12:04:30|2380.87|2374.37|2379.59|2373.09|2380.87|2374.37|2379.54|2373.04|34
1618401880000|2021-04-14 12:04:40|2379.56|2373.06|2382.12|2375.62|2382.45|2375.95|2379.56|2373.06|37
1618401890000|2021-04-14 12:04:50|2382.04|2375.54|2381.04|2374.54|2382.29|2375.79|2381.03|2374.53|34
1618401900000|2021-04-14 12:05:00|2381.18|2374.68|2380.74|2374.24|2381.51|2375.01|2380.61|2374.11|36
1618401910000|2021-04-14 12:05:10|2380.85|2374.35|2380.4|2373.9|2380.85|2374.35|2380.3|2373.8|34
1618401920000|2021-04-14 12:05:20|2380.39|2373.89|2382.22|2375.72|2382.25|2375.75|2380.35|2373.85|35
1618401930000|2021-04-14 12:05:30|2382.58|2376.08|2383.95|2377.45|2383.95|2377.45|2382.47|2375.97|21
1618401940000|2021-04-14 12:05:40|2383.94|2377.44|2382.35|2375.85|2384|2377.5|2382.21|2375.71|33
1618401950000|2021-04-14 12:05:50|2382.28|2375.78|2381.58|2375.08|2382.28|2375.78|2381.34|2374.84|30
1618401960000|2021-04-14 12:06:00|2381.57|2375.07|2383.26|2376.76|2383.26|2376.76|2381.44|2374.94|28
1618401970000|2021-04-14 12:06:10|2383.06|2376.56|2383.62|2377.12|2383.63|2377.13|2382.93|2376.43|24
1618401980000|2021-04-14 12:06:20|2383.51|2377.01|2383.19|2376.69|2383.72|2377.22|2382.99|2376.49|19
1618401990000|2021-04-14 12:06:30|2383.25|2376.75|2383.57|2377.07|2383.57|2377.07|2382.81|2376.31|34
1618402000000|2021-04-14 12:06:40|2383.65|2377.15|2385.13|2378.63|2385.23|2378.73|2383.57|2377.07|14
1618402010000|2021-04-14 12:06:50|2385.15|2378.65|2384.86|2378.36|2385.45|2378.95|2384.86|2378.36|30
1618402020000|2021-04-14 12:07:00|2384.88|2378.38|2383.28|2376.78|2384.88|2378.38|2383.13|2376.63|30
1618402030000|2021-04-14 12:07:10|2383.37|2376.87|2383.75|2377.25|2383.8|2377.3|2383.2|2376.7|28
1618402040000|2021-04-14 12:07:20|2383.69|2377.19|2383.83|2377.33|2384.1|2377.6|2383.57|2377.07|35
1618402050000|2021-04-14 12:07:30|2383.69|2377.19|2383.52|2377.02|2383.85|2377.35|2383.51|2377.01|25
1618402060000|2021-04-14 12:07:40|2383.75|2377.25|2384.47|2377.97|2384.6|2378.1|2383.67|2377.17|28
1618402070000|2021-04-14 12:07:50|2384.49|2377.99|2387.17|2380.67|2387.24|2380.74|2384.45|2377.95|35
1618402080000|2021-04-14 12:08:00|2387.23|2380.73|2385.5|2379|2387.23|2380.73|2385.48|2378.98|38
1618402090000|2021-04-14 12:08:10|2385.47|2378.97|2385.69|2379.19|2385.7|2379.2|2385.31|2378.81|21
1618402100000|2021-04-14 12:08:20|2385.68|2379.18|2384.81|2378.31|2385.69|2379.19|2384.63|2378.13|20
1618402110000|2021-04-14 12:08:30|2384.84|2378.34|2384.87|2378.37|2384.87|2378.37|2384.43|2377.93|24
1618402120000|2021-04-14 12:08:40|2384.9|2378.4|2384.87|2378.37|2384.94|2378.44|2384.66|2378.16|36
1618402130000|2021-04-14 12:08:50|2384.88|2378.38|2384.14|2377.64|2384.88|2378.38|2384.14|2377.64|28
1618402140000|2021-04-14 12:09:00|2384.2|2377.7|2382.36|2375.86|2384.32|2377.82|2382.36|2375.86|30
1618402150000|2021-04-14 12:09:10|2382.39|2375.89|2382.7|2376.2|2382.7|2376.2|2382.13|2375.63|33
1618402160000|2021-04-14 12:09:20|2382.93|2376.43|2383.66|2377.16|2383.71|2377.21|2382.93|2376.43|32
1618402170000|2021-04-14 12:09:30|2383.64|2377.14|2382.03|2375.53|2383.66|2377.16|2381.93|2375.43|35
1618402180000|2021-04-14 12:09:40|2381.86|2375.36|2381.79|2375.29|2382.12|2375.62|2381.52|2375.02|34
1618402190000|2021-04-14 12:09:50|2381.84|2375.34|2382.05|2375.55|2382.05|2375.55|2381.33|2374.83|20
1618402200000|2021-04-14 12:10:00|2382.08|2375.58|2382.82|2376.32|2383.7|2377.2|2382.08|2375.58|33
1618402210000|2021-04-14 12:10:10|2382.81|2376.31|2381.86|2375.36|2382.81|2376.31|2381.55|2375.05|32
1618402220000|2021-04-14 12:10:20|2381.87|2375.37|2383.06|2376.56|2383.11|2376.61|2381.47|2374.97|29
1618402230000|2021-04-14 12:10:30|2383|2376.5|2384.52|2378.02|2384.56|2378.06|2383|2376.5|28
1618402240000|2021-04-14 12:10:40|2384.69|2378.19|2384.57|2378.07|2384.87|2378.37|2384.57|2378.07|31
1618402250000|2021-04-14 12:10:50|2384.58|2378.08|2384.54|2378.04|2384.58|2378.08|2384.36|2377.86|24
1618402260000|2021-04-14 12:11:00|2384.53|2378.03|2385.02|2378.52|2385.09|2378.59|2384.43|2377.93|29
1618402270000|2021-04-14 12:11:10|2384.9|2378.4|2384.99|2378.49|2385.1|2378.6|2384.9|2378.4|26
1618402280000|2021-04-14 12:11:20|2385.05|2378.55|2384.81|2378.31|2385.25|2378.75|2384.81|2378.31|19
1618402290000|2021-04-14 12:11:30|2384.87|2378.37|2384.42|2377.92|2385.14|2378.64|2384.42|2377.92|13
1618402300000|2021-04-14 12:11:40|2384.41|2377.91|2383.93|2377.43|2384.72|2378.22|2383.91|2377.41|24
1618402310000|2021-04-14 12:11:50|2383.91|2377.41|2384.35|2377.85|2384.35|2377.85|2383.77|2377.27|32
1618402320000|2021-04-14 12:12:00|2384.37|2377.87|2385.09|2378.59|2385.48|2378.98|2384.37|2377.87|28
1618402330000|2021-04-14 12:12:10|2385.23|2378.73|2385.57|2379.07|2385.67|2379.17|2385.23|2378.73|22
1618402340000|2021-04-14 12:12:20|2385.59|2379.09|2384.92|2378.42|2385.65|2379.15|2384.9|2378.4|19
1618402350000|2021-04-14 12:12:30|2384.9|2378.4|2384.7|2378.2|2384.9|2378.4|2384.3|2377.8|26
1618402360000|2021-04-14 12:12:40|2384.76|2378.26|2385.55|2379.05|2385.58|2379.08|2384.7|2378.2|31
1618402370000|2021-04-14 12:12:50|2385.53|2379.03|2385.9|2379.4|2385.99|2379.49|2385.51|2379.01|26
1618402380000|2021-04-14 12:13:00|2385.89|2379.39|2385.23|2378.73|2386.27|2379.77|2385.23|2378.73|26
1618402390000|2021-04-14 12:13:10|2385.2|2378.7|2386.32|2379.82|2386.32|2379.82|2385.18|2378.68|30
1618402400000|2021-04-14 12:13:20|2386.39|2379.89|2386.14|2379.64|2386.39|2379.89|2386.07|2379.57|24
1618402410000|2021-04-14 12:13:30|2386.11|2379.61|2385.64|2379.14|2386.29|2379.79|2385.64|2379.14|20
1618402420000|2021-04-14 12:13:40|2385.72|2379.22|2385.48|2378.98|2385.84|2379.34|2384.98|2378.48|36
1618402430000|2021-04-14 12:13:50|2385.43|2378.93|2384.75|2378.25|2385.44|2378.94|2384.75|2378.25|31
1618402440000|2021-04-14 12:14:00|2384.7|2378.2|2383.79|2377.29|2384.7|2378.2|2383.78|2377.28|25
1618402450000|2021-04-14 12:14:10|2383.73|2377.23|2382.61|2376.11|2383.82|2377.32|2382.61|2376.11|29
1618402460000|2021-04-14 12:14:20|2382.56|2376.06|2382.18|2375.68|2382.61|2376.11|2381.81|2375.31|36
1618402470000|2021-04-14 12:14:30|2381.97|2375.47|2381.55|2375.05|2382.12|2375.62|2381.26|2374.76|27
1618402480000|2021-04-14 12:14:40|2381.45|2374.95|2378|2371.5|2381.45|2374.95|2377.86|2371.36|32
1618402490000|2021-04-14 12:14:50|2377.91|2371.41|2378.11|2371.61|2378.17|2371.67|2377.58|2371.08|33
1618402500000|2021-04-14 12:15:00|2378.36|2371.86|2379.81|2373.31|2379.84|2373.34|2378.36|2371.86|37
1618402510000|2021-04-14 12:15:10|2379.53|2373.03|2380.17|2373.67|2380.17|2373.67|2379.34|2372.84|31
1618402520000|2021-04-14 12:15:20|2380.15|2373.65|2380.82|2374.32|2381.65|2375.15|2379.49|2372.99|33
1618402530000|2021-04-14 12:15:30|2380.03|2373.53|2380.95|2374.45|2381.41|2374.91|2380.03|2373.53|34
1618402540000|2021-04-14 12:15:40|2380.93|2374.43|2382.14|2375.64|2382.24|2375.74|2380.77|2374.27|29
1618402550000|2021-04-14 12:15:50|2382.21|2375.71|2383.5|2377|2383.59|2377.09|2382.21|2375.71|36
1618402560000|2021-04-14 12:16:00|2383.69|2377.19|2385.17|2378.67|2385.17|2378.67|2383.69|2377.19|33
1618402570000|2021-04-14 12:16:10|2385.31|2378.81|2386.15|2379.65|2386.19|2379.69|2385.14|2378.64|40
1618402580000|2021-04-14 12:16:20|2386.05|2379.55|2386.27|2379.77|2386.29|2379.79|2385.88|2379.38|34
1618402590000|2021-04-14 12:16:30|2386.79|2380.29|2383.89|2377.39|2386.79|2380.29|2383.82|2377.32|36
1618402600000|2021-04-14 12:16:40|2383.79|2377.29|2383.81|2377.31|2383.95|2377.45|2383.41|2376.91|27
1618402610000|2021-04-14 12:16:50|2383.8|2377.3|2383.55|2377.05|2384.11|2377.61|2383.34|2376.84|34
1618402620000|2021-04-14 12:17:00|2383.61|2377.11|2382.33|2375.83|2383.61|2377.11|2382.33|2375.83|34
1618402630000|2021-04-14 12:17:10|2382.37|2375.87|2382.42|2375.92|2383.25|2376.75|2381.92|2375.42|38
1618402640000|2021-04-14 12:17:20|2382.51|2376.01|2381.09|2374.59|2382.62|2376.12|2380.91|2374.41|39
1618402650000|2021-04-14 12:17:30|2381.08|2374.58|2381.37|2374.87|2381.45|2374.95|2380.88|2374.38|33
1618402660000|2021-04-14 12:17:40|2381.39|2374.89|2379.75|2373.25|2381.39|2374.89|2379.71|2373.21|31
1618402670000|2021-04-14 12:17:50|2379.8|2373.3|2380.05|2373.55|2380.42|2373.92|2379.74|2373.24|35
1618402680000|2021-04-14 12:18:00|2380.15|2373.65|2379.17|2372.67|2380.47|2373.97|2379.08|2372.58|30
1618402690000|2021-04-14 12:18:10|2378.73|2372.23|2378.8|2372.3|2379.13|2372.63|2378.4|2371.9|27
1618402700000|2021-04-14 12:18:20|2378.89|2372.39|2375.47|2368.97|2379.27|2372.77|2375.34|2368.84|37
1618402710000|2021-04-14 12:18:30|2375.31|2368.81|2374.57|2368.07|2376.2|2369.7|2374.57|2368.07|31
1618402720000|2021-04-14 12:18:40|2374.47|2367.97|2373.59|2367.09|2374.86|2368.36|2373.59|2367.09|29
1618402730000|2021-04-14 12:18:50|2373.38|2366.88|2372.89|2366.39|2373.95|2367.45|2372.25|2365.75|36
1618402740000|2021-04-14 12:19:00|2372.96|2366.46|2374.75|2368.25|2375.04|2368.54|2372.96|2366.46|38
1618402750000|2021-04-14 12:19:10|2374.84|2368.34|2374.15|2367.65|2375.76|2369.26|2374.15|2367.65|36
1618402760000|2021-04-14 12:19:20|2374.27|2367.77|2373|2366.5|2374.28|2367.78|2372.84|2366.34|33
1618402770000|2021-04-14 12:19:30|2372.78|2366.28|2371.82|2365.32|2372.78|2366.28|2371.54|2365.04|35
1618402780000|2021-04-14 12:19:40|2372.06|2365.56|2370.57|2364.07|2372.69|2366.19|2370.57|2364.07|34
1618402790000|2021-04-14 12:19:50|2370.54|2364.04|2370.82|2364.32|2370.88|2364.38|2369.78|2363.28|32
1618402800000|2021-04-14 12:20:00|2371.29|2364.79|2372.93|2366.43|2372.93|2366.43|2370.99|2364.49|38
1618402810000|2021-04-14 12:20:10|2373.04|2366.54|2371.45|2364.95|2374|2367.5|2371.37|2364.87|37
1618402820000|2021-04-14 12:20:20|2371.49|2364.99|2369.72|2363.22|2371.49|2364.99|2369.32|2362.82|36
1618402830000|2021-04-14 12:20:30|2369.74|2363.24|2370.05|2363.55|2370.05|2363.55|2369.41|2362.91|38
1618402840000|2021-04-14 12:20:40|2370.04|2363.54|2370.74|2364.24|2371.07|2364.57|2369.69|2363.19|34
1618402850000|2021-04-14 12:20:50|2370.31|2363.81|2369.77|2363.27|2370.46|2363.96|2369.77|2363.27|34
1618402860000|2021-04-14 12:21:00|2369.76|2363.26|2372.9|2366.4|2372.9|2366.4|2369.75|2363.25|39
1618402870000|2021-04-14 12:21:10|2372.94|2366.44|2373.17|2366.67|2373.78|2367.28|2372.77|2366.27|36
1618402880000|2021-04-14 12:21:20|2373.36|2366.86|2375.23|2368.73|2375.28|2368.78|2373.36|2366.86|29
1618402890000|2021-04-14 12:21:30|2375.24|2368.74|2373.72|2367.22|2375.43|2368.93|2373.72|2367.22|37
1618402900000|2021-04-14 12:21:40|2373.7|2367.2|2374.46|2367.96|2374.68|2368.18|2373.09|2366.59|36
1618402910000|2021-04-14 12:21:50|2374.44|2367.94|2374.72|2368.22|2375.61|2369.11|2374.44|2367.94|34
1618402920000|2021-04-14 12:22:00|2374.98|2368.48|2375.44|2368.94|2375.56|2369.06|2374.69|2368.19|30
1618402930000|2021-04-14 12:22:10|2375.01|2368.51|2375.38|2368.88|2376.04|2369.54|2375.01|2368.51|37
1618402940000|2021-04-14 12:22:20|2375.15|2368.65|2374.32|2367.82|2375.34|2368.84|2374.17|2367.67|37
1618402950000|2021-04-14 12:22:30|2374.36|2367.86|2375.11|2368.61|2375.45|2368.95|2374.36|2367.86|31
1618402960000|2021-04-14 12:22:40|2374.95|2368.45|2375.74|2369.24|2376.03|2369.53|2374.95|2368.45|30
1618402970000|2021-04-14 12:22:50|2375.75|2369.25|2376.52|2370.02|2376.52|2370.02|2375.74|2369.24|23
1618402980000|2021-04-14 12:23:00|2376.36|2369.86|2377.41|2370.91|2377.55|2371.05|2376.33|2369.83|34
1618402990000|2021-04-14 12:23:10|2377.38|2370.88|2378.24|2371.74|2378.34|2371.84|2377.38|2370.88|31
1618403000000|2021-04-14 12:23:20|2378.27|2371.77|2377.84|2371.34|2378.53|2372.03|2377.78|2371.28|25
1618403010000|2021-04-14 12:23:30|2377.85|2371.35|2378.81|2372.31|2378.81|2372.31|2377.82|2371.32|24
1618403020000|2021-04-14 12:23:40|2378.82|2372.32|2378.74|2372.24|2379.06|2372.56|2378.61|2372.11|33
1618403030000|2021-04-14 12:23:50|2378.68|2372.18|2378.94|2372.44|2378.94|2372.44|2378.45|2371.95|27
1618403040000|2021-04-14 12:24:00|2379.16|2372.66|2379.6|2373.1|2379.94|2373.44|2378.92|2372.42|36
1618403050000|2021-04-14 12:24:10|2379.78|2373.28|2380.75|2374.25|2381.42|2374.92|2379.46|2372.96|37
1618403060000|2021-04-14 12:24:20|2380.79|2374.29|2380.02|2373.52|2381.52|2375.02|2379.41|2372.91|38
1618403070000|2021-04-14 12:24:30|2380.07|2373.57|2381.72|2375.22|2382.17|2375.67|2379.88|2373.38|38
1618403080000|2021-04-14 12:24:40|2381.66|2375.16|2382.55|2376.05|2383.45|2376.95|2381.66|2375.16|34
1618403090000|2021-04-14 12:24:50|2382.67|2376.17|2382.67|2376.17|2383.51|2377.01|2382.42|2375.92|33
1618403100000|2021-04-14 12:25:00|2382.78|2376.28|2383.36|2376.86|2383.87|2377.37|2382.78|2376.28|37
1618403110000|2021-04-14 12:25:10|2383.13|2376.63|2383.49|2376.99|2383.97|2377.47|2383|2376.5|35
1618403120000|2021-04-14 12:25:20|2383.52|2377.02|2383.5|2377|2383.86|2377.36|2383.22|2376.72|27
1618403130000|2021-04-14 12:25:30|2383.51|2377.01|2382.87|2376.37|2384.01|2377.51|2382.44|2375.94|38
1618403140000|2021-04-14 12:25:40|2382.88|2376.38|2382.93|2376.43|2382.93|2376.43|2382.59|2376.09|38
1618403150000|2021-04-14 12:25:50|2383.03|2376.53|2382.95|2376.45|2383.04|2376.54|2382.15|2375.65|36
1618403160000|2021-04-14 12:26:00|2382.67|2376.17|2383.95|2377.45|2384.37|2377.87|2382.67|2376.17|34
1618403170000|2021-04-14 12:26:10|2383.89|2377.39|2385.89|2379.39|2386.11|2379.61|2383.82|2377.32|38
1618403180000|2021-04-14 12:26:20|2385.76|2379.26|2386.82|2380.32|2387.69|2381.19|2385.51|2379.01|38
1618403190000|2021-04-14 12:26:30|2386.76|2380.26|2385.99|2379.49|2387.03|2380.53|2385.59|2379.09|37
1618403200000|2021-04-14 12:26:40|2385.1|2378.6|2384.83|2378.33|2385.15|2378.65|2384.6|2378.1|36
1618403210000|2021-04-14 12:26:50|2384.84|2378.34|2385.6|2379.1|2385.6|2379.1|2384.84|2378.34|29
1618403220000|2021-04-14 12:27:00|2385.51|2379.01|2387.43|2380.93|2387.52|2381.02|2385.3|2378.8|37
1618403230000|2021-04-14 12:27:10|2387.34|2380.84|2388.54|2382.04|2388.74|2382.24|2387.34|2380.84|28
1618403240000|2021-04-14 12:27:20|2388.53|2382.03|2389.72|2383.22|2389.95|2383.45|2388.49|2381.99|36
1618403250000|2021-04-14 12:27:30|2389.87|2383.37|2390.51|2384.01|2390.55|2384.05|2389.82|2383.32|33
1618403260000|2021-04-14 12:27:40|2390.53|2384.03|2388.58|2382.08|2390.53|2384.03|2388.58|2382.08|32
1618403270000|2021-04-14 12:27:50|2388.67|2382.17|2387.03|2380.53|2388.68|2382.18|2386.88|2380.38|33
1618403280000|2021-04-14 12:28:00|2387.07|2380.57|2385.89|2379.39|2387.11|2380.61|2385.88|2379.38|30
1618403290000|2021-04-14 12:28:10|2385.95|2379.45|2385.76|2379.26|2386.51|2380.01|2385.76|2379.26|30
1618403300000|2021-04-14 12:28:20|2385.96|2379.46|2386.25|2379.75|2386.51|2380.01|2385.96|2379.46|24
1618403310000|2021-04-14 12:28:30|2386.55|2380.05|2387.52|2381.02|2387.82|2381.32|2386.55|2380.05|32
1618403320000|2021-04-14 12:28:40|2387.7|2381.2|2389.89|2383.39|2390.09|2383.59|2387.7|2381.2|32
1618403330000|2021-04-14 12:28:50|2389.95|2383.45|2388.12|2381.62|2389.95|2383.45|2387.79|2381.29|37
1618403340000|2021-04-14 12:29:00|2388.01|2381.51|2388.84|2382.34|2389.03|2382.53|2387.53|2381.03|30
1618403350000|2021-04-14 12:29:10|2389.02|2382.52|2388.89|2382.39|2389.2|2382.7|2388.65|2382.15|34
1618403360000|2021-04-14 12:29:20|2388.85|2382.35|2388.28|2381.78|2388.85|2382.35|2388.14|2381.64|29
1618403370000|2021-04-14 12:29:30|2388.32|2381.82|2389.13|2382.63|2389.16|2382.66|2388.27|2381.77|36
1618403380000|2021-04-14 12:29:40|2389.12|2382.62|2389.13|2382.63|2389.2|2382.7|2388.95|2382.45|30
1618403390000|2021-04-14 12:29:50|2389.11|2382.61|2389.97|2383.47|2390.2|2383.7|2389.08|2382.58|29
1618403400000|2021-04-14 12:30:00|2389.9|2383.4|2389.6|2383.1|2389.97|2383.47|2389.22|2382.72|34
1618403410000|2021-04-14 12:30:10|2389.62|2383.12|2390.21|2383.71|2390.21|2383.71|2389.62|2383.12|30
1618403420000|2021-04-14 12:30:20|2390.37|2383.87|2390.48|2383.98|2391.16|2384.66|2390.05|2383.55|35
1618403430000|2021-04-14 12:30:30|2390.51|2384.01|2391.04|2384.54|2391.18|2384.68|2390.49|2383.99|31
1618403440000|2021-04-14 12:30:40|2391.03|2384.53|2390.7|2384.2|2391.07|2384.57|2390.59|2384.09|29
1618403450000|2021-04-14 12:30:50|2390.64|2384.14|2391.67|2385.17|2391.76|2385.26|2390.6|2384.1|30
1618403460000|2021-04-14 12:31:00|2391.66|2385.16|2392.08|2385.58|2392.08|2385.58|2391.66|2385.16|35
1618403470000|2021-04-14 12:31:10|2392.07|2385.57|2393.39|2386.89|2393.39|2386.89|2391.94|2385.44|26
1618403480000|2021-04-14 12:31:20|2393.45|2386.95|2392.97|2386.47|2393.63|2387.13|2392.94|2386.44|32
1618403490000|2021-04-14 12:31:30|2392.98|2386.48|2392.29|2385.79|2393.18|2386.68|2392.29|2385.79|28
1618403500000|2021-04-14 12:31:40|2392.18|2385.68|2392.41|2385.91|2392.45|2385.95|2391.68|2385.18|30
1618403510000|2021-04-14 12:31:50|2392.39|2385.89|2391.82|2385.32|2392.49|2385.99|2391.78|2385.28|33
1618403520000|2021-04-14 12:32:00|2391.7|2385.2|2390.65|2384.15|2391.76|2385.26|2390.65|2384.15|39
1618403530000|2021-04-14 12:32:10|2390.62|2384.12|2389.9|2383.4|2390.63|2384.13|2389.81|2383.31|24
1618403540000|2021-04-14 12:32:20|2389.94|2383.44|2389.89|2383.39|2390.38|2383.88|2389.86|2383.36|27
1618403550000|2021-04-14 12:32:30|2389.94|2383.44|2389.67|2383.17|2390.22|2383.72|2389.57|2383.07|19
1618403560000|2021-04-14 12:32:40|2389.66|2383.16|2390.74|2384.24|2390.78|2384.28|2389.66|2383.16|32
1618403570000|2021-04-14 12:32:50|2390.69|2384.19|2391.75|2385.25|2391.76|2385.26|2390.35|2383.85|30
1618403580000|2021-04-14 12:33:00|2391.63|2385.13|2392.13|2385.63|2392.33|2385.83|2391.6|2385.1|35
1618403590000|2021-04-14 12:33:10|2392.14|2385.64|2393.03|2386.53|2393.17|2386.67|2392.14|2385.64|35
1618403600000|2021-04-14 12:33:20|2392.81|2386.31|2391.04|2384.54|2392.81|2386.31|2390.88|2384.38|35
1618403610000|2021-04-14 12:33:30|2390.9|2384.4|2391.17|2384.67|2391.3|2384.8|2390.72|2384.22|35
1618403620000|2021-04-14 12:33:40|2391.27|2384.77|2391.66|2385.16|2391.82|2385.32|2391.01|2384.51|32
1618403630000|2021-04-14 12:33:50|2391.6|2385.1|2391.43|2384.93|2391.97|2385.47|2391.29|2384.79|29
1618403640000|2021-04-14 12:34:00|2391.52|2385.02|2391.03|2384.53|2391.52|2385.02|2391.03|2384.53|21
1618403650000|2021-04-14 12:34:10|2391.05|2384.55|2391.55|2385.05|2391.66|2385.16|2390.79|2384.29|30
1618403660000|2021-04-14 12:34:20|2391.6|2385.1|2392.05|2385.55|2392.05|2385.55|2391.6|2385.1|30
1618403670000|2021-04-14 12:34:30|2392.06|2385.56|2392.46|2385.96|2392.53|2386.03|2392.06|2385.56|22
1618403680000|2021-04-14 12:34:40|2392.55|2386.05|2392.28|2385.78|2392.67|2386.17|2392.15|2385.65|22
1618403690000|2021-04-14 12:34:50|2392.29|2385.79|2392.81|2386.31|2392.82|2386.32|2392.16|2385.66|23
1618403700000|2021-04-14 12:35:00|2392.8|2386.3|2393.62|2387.12|2393.68|2387.18|2392.8|2386.3|29
1618403710000|2021-04-14 12:35:10|2393.65|2387.15|2393.72|2387.22|2393.72|2387.22|2393.55|2387.05|21
1618403720000|2021-04-14 12:35:20|2394.03|2387.53|2394.18|2387.68|2394.19|2387.69|2393.95|2387.45|25
1618403730000|2021-04-14 12:35:30|2394.17|2387.67|2392.84|2386.34|2394.17|2387.67|2392.84|2386.34|33
1618403740000|2021-04-14 12:35:40|2392.83|2386.33|2392.87|2386.37|2393.46|2386.96|2392.83|2386.33|24
1618403750000|2021-04-14 12:35:50|2392.8|2386.3|2391.28|2384.78|2392.8|2386.3|2391.27|2384.77|33
1618403760000|2021-04-14 12:36:00|2391.4|2384.9|2391.79|2385.29|2391.97|2385.47|2391.4|2384.9|33
1618403770000|2021-04-14 12:36:10|2391.83|2385.33|2392.14|2385.64|2392.37|2385.87|2391.83|2385.33|31
1618403780000|2021-04-14 12:36:20|2392.25|2385.75|2391.79|2385.29|2392.38|2385.88|2391.75|2385.25|36
1618403790000|2021-04-14 12:36:30|2391.75|2385.25|2391.11|2384.61|2391.75|2385.25|2390.73|2384.23|35
1618403800000|2021-04-14 12:36:40|2390.67|2384.17|2391.15|2384.65|2391.37|2384.87|2390.53|2384.03|32
1618403810000|2021-04-14 12:36:50|2391.26|2384.76|2391.83|2385.33|2391.83|2385.33|2391.26|2384.76|31
1618403820000|2021-04-14 12:37:00|2391.84|2385.34|2391.16|2384.66|2391.84|2385.34|2391.16|2384.66|34
1618403830000|2021-04-14 12:37:10|2391.17|2384.67|2390.18|2383.68|2391.25|2384.75|2390.18|2383.68|32
1618403840000|2021-04-14 12:37:20|2389.96|2383.46|2391.44|2384.94|2391.47|2384.97|2389.56|2383.06|33
1618403850000|2021-04-14 12:37:30|2391.49|2384.99|2391.78|2385.28|2391.78|2385.28|2391.33|2384.83|30
1618403860000|2021-04-14 12:37:40|2391.86|2385.36|2392.14|2385.64|2392.28|2385.78|2391.55|2385.05|29
1618403870000|2021-04-14 12:37:50|2392.15|2385.65|2391.1|2384.6|2392.17|2385.67|2390.67|2384.17|38
1618403880000|2021-04-14 12:38:00|2391.14|2384.64|2389.63|2383.13|2391.15|2384.65|2389.52|2383.02|38
1618403890000|2021-04-14 12:38:10|2389.64|2383.14|2389.54|2383.04|2389.73|2383.23|2389.08|2382.58|33
1618403900000|2021-04-14 12:38:20|2389.56|2383.06|2388.88|2382.38|2389.87|2383.37|2388.88|2382.38|24
1618403910000|2021-04-14 12:38:30|2389.09|2382.59|2388.9|2382.4|2389.09|2382.59|2388.67|2382.17|24
1618403920000|2021-04-14 12:38:40|2388.86|2382.36|2388.57|2382.07|2389|2382.5|2388.49|2381.99|25
1618403930000|2021-04-14 12:38:50|2388.49|2381.99|2386.57|2380.07|2388.55|2382.05|2386.22|2379.72|30
1618403940000|2021-04-14 12:39:00|2386.51|2380.01|2386.08|2379.58|2386.51|2380.01|2384.89|2378.39|37
1618403950000|2021-04-14 12:39:10|2386.06|2379.56|2386.94|2380.44|2386.98|2380.48|2385.63|2379.13|33
1618403960000|2021-04-14 12:39:20|2387.04|2380.54|2384.31|2377.81|2387.04|2380.54|2384.31|2377.81|31
1618403970000|2021-04-14 12:39:30|2384.3|2377.8|2385.19|2378.69|2385.19|2378.69|2383.9|2377.4|39
1618403980000|2021-04-14 12:39:40|2385.36|2378.86|2384.63|2378.13|2385.44|2378.94|2384.63|2378.13|27
1618403990000|2021-04-14 12:39:50|2384.58|2378.08|2384.31|2377.81|2384.58|2378.08|2384.05|2377.55|31
1618404000000|2021-04-14 12:40:00|2384.33|2377.83|2383.23|2376.73|2384.5|2378|2383.23|2376.73|36
1618404010000|2021-04-14 12:40:10|2383.19|2376.69|2381.97|2375.47|2383.19|2376.69|2381.8|2375.3|31
1618404020000|2021-04-14 12:40:20|2381.98|2375.48|2382.9|2376.4|2383.11|2376.61|2381.93|2375.43|32
1618404030000|2021-04-14 12:40:30|2382.85|2376.35|2381.99|2375.49|2382.86|2376.36|2381.99|2375.49|32
1618404040000|2021-04-14 12:40:40|2381.6|2375.1|2381.45|2374.95|2382.74|2376.24|2381.45|2374.95|36
1618404050000|2021-04-14 12:40:50|2381.22|2374.72|2377.92|2371.42|2381.22|2374.72|2377.92|2371.42|38
1618404060000|2021-04-14 12:41:00|2377.94|2371.44|2378.44|2371.94|2379.32|2372.82|2377.94|2371.44|36
1618404070000|2021-04-14 12:41:10|2378.49|2371.99|2377.37|2370.87|2378.67|2372.17|2377.24|2370.74|37
1618404080000|2021-04-14 12:41:20|2377.36|2370.86|2377.6|2371.1|2377.6|2371.1|2376.26|2369.76|37
1618404090000|2021-04-14 12:41:30|2377.72|2371.22|2378.93|2372.43|2378.93|2372.43|2377.29|2370.79|34
1618404100000|2021-04-14 12:41:40|2379.04|2372.54|2379.2|2372.7|2380.06|2373.56|2378.24|2371.74|38
1618404110000|2021-04-14 12:41:50|2379.19|2372.69|2380.38|2373.88|2381.34|2374.84|2378.64|2372.14|33
1618404120000|2021-04-14 12:42:00|2380.29|2373.79|2381.43|2374.93|2381.43|2374.93|2380.15|2373.65|35
1618404130000|2021-04-14 12:42:10|2381.46|2374.96|2381.48|2374.98|2382.32|2375.82|2381.39|2374.89|35
1618404140000|2021-04-14 12:42:20|2381.54|2375.04|2382.72|2376.22|2382.72|2376.22|2381.43|2374.93|32
1618404150000|2021-04-14 12:42:30|2382.76|2376.26|2382.59|2376.09|2384.45|2377.95|2382.59|2376.09|37
1618404160000|2021-04-14 12:42:40|2382.58|2376.08|2383.89|2377.39|2383.92|2377.42|2382.52|2376.02|36
1618404170000|2021-04-14 12:42:50|2383.86|2377.36|2383.9|2377.4|2384.31|2377.81|2383.59|2377.09|33
1618404180000|2021-04-14 12:43:00|2383.89|2377.39|2383.15|2376.65|2383.96|2377.46|2383.15|2376.65|30
1618404190000|2021-04-14 12:43:10|2383.18|2376.68|2383.34|2376.84|2383.38|2376.88|2382.96|2376.46|30
1618404200000|2021-04-14 12:43:20|2383.16|2376.66|2383.53|2377.03|2383.66|2377.16|2383.16|2376.66|31
1618404210000|2021-04-14 12:43:30|2383.91|2377.41|2384.15|2377.65|2384.15|2377.65|2383.54|2377.04|28
1618404220000|2021-04-14 12:43:40|2384.05|2377.55|2385.01|2378.51|2385.11|2378.61|2384.05|2377.55|30
1618404230000|2021-04-14 12:43:50|2385.06|2378.56|2385.27|2378.77|2385.5|2379|2385.01|2378.51|26
1618404240000|2021-04-14 12:44:00|2385.33|2378.83|2385.02|2378.52|2385.36|2378.86|2384.96|2378.46|35
1618404250000|2021-04-14 12:44:10|2384.73|2378.23|2385.3|2378.8|2385.41|2378.91|2384.31|2377.81|35
1618404260000|2021-04-14 12:44:20|2385.26|2378.76|2385.74|2379.24|2385.8|2379.3|2385.26|2378.76|26
1618404270000|2021-04-14 12:44:30|2385.77|2379.27|2386.49|2379.99|2386.49|2379.99|2385.54|2379.04|35
1618404280000|2021-04-14 12:44:40|2386.43|2379.93|2386.11|2379.61|2386.45|2379.95|2385.64|2379.14|38
1618404290000|2021-04-14 12:44:50|2386.1|2379.6|2386.4|2379.9|2386.4|2379.9|2386.02|2379.52|30
1618404300000|2021-04-14 12:45:00|2386.45|2379.95|2386.42|2379.92|2386.57|2380.07|2386.21|2379.71|31
1618404310000|2021-04-14 12:45:10|2386.43|2379.93|2386.4|2379.9|2386.56|2380.06|2386.31|2379.81|33
1618404320000|2021-04-14 12:45:20|2386.42|2379.92|2385.8|2379.3|2386.65|2380.15|2385.7|2379.2|34
1618404330000|2021-04-14 12:45:30|2385.87|2379.37|2385.77|2379.27|2385.9|2379.4|2385.66|2379.16|32
1618404340000|2021-04-14 12:45:40|2385.76|2379.26|2386.12|2379.62|2386.12|2379.62|2385.75|2379.25|27
1618404350000|2021-04-14 12:45:50|2386.13|2379.63|2386.46|2379.96|2386.57|2380.07|2386.08|2379.58|30
1618404360000|2021-04-14 12:46:00|2386.47|2379.97|2385.6|2379.1|2386.57|2380.07|2385.6|2379.1|31
1618404370000|2021-04-14 12:46:10|2385.57|2379.07|2385.37|2378.87|2385.65|2379.15|2385.02|2378.52|34
1618404380000|2021-04-14 12:46:20|2385.34|2378.84|2384.28|2377.78|2385.37|2378.87|2384.16|2377.66|34
1618404390000|2021-04-14 12:46:30|2384.29|2377.79|2383.62|2377.12|2384.31|2377.81|2383.51|2377.01|29
1618404400000|2021-04-14 12:46:40|2383.48|2376.98|2383.77|2377.27|2384.11|2377.61|2382.77|2376.27|33
1618404410000|2021-04-14 12:46:50|2383.69|2377.19|2383.27|2376.77|2383.88|2377.38|2383.27|2376.77|22
1618404420000|2021-04-14 12:47:00|2383.17|2376.67|2382.58|2376.08|2383.17|2376.67|2382.48|2375.98|33
1618404430000|2021-04-14 12:47:10|2382.63|2376.13|2381.81|2375.31|2382.69|2376.19|2381.72|2375.22|35
1618404440000|2021-04-14 12:47:20|2381.83|2375.33|2380.68|2374.18|2381.97|2375.47|2380.68|2374.18|33
1618404450000|2021-04-14 12:47:30|2380.71|2374.21|2381.46|2374.96|2381.46|2374.96|2380.67|2374.17|30
1618404460000|2021-04-14 12:47:40|2381.43|2374.93|2381.25|2374.75|2382.03|2375.53|2381.24|2374.74|33
1618404470000|2021-04-14 12:47:50|2381.24|2374.74|2380.39|2373.89|2381.24|2374.74|2380.16|2373.66|33
1618404480000|2021-04-14 12:48:00|2380.4|2373.9|2379.29|2372.79|2380.55|2374.05|2379.25|2372.75|35
1618404490000|2021-04-14 12:48:10|2379.33|2372.83|2380.05|2373.55|2380.05|2373.55|2379.17|2372.67|27
1618404500000|2021-04-14 12:48:20|2380.07|2373.57|2379.93|2373.43|2380.18|2373.68|2379.65|2373.15|31
1618404510000|2021-04-14 12:48:30|2379.95|2373.45|2379.64|2373.14|2379.95|2373.45|2379.38|2372.88|23
1618404520000|2021-04-14 12:48:40|2379.73|2373.23|2380.11|2373.61|2380.4|2373.9|2379.73|2373.23|32
1618404530000|2021-04-14 12:48:50|2380.06|2373.56|2380.32|2373.82|2380.49|2373.99|2379.96|2373.46|35
1618404540000|2021-04-14 12:49:00|2380.3|2373.8|2378.84|2372.34|2380.51|2374.01|2378.83|2372.33|39
1618404550000|2021-04-14 12:49:10|2378.74|2372.24|2379.34|2372.84|2379.34|2372.84|2378.58|2372.08|33
1618404560000|2021-04-14 12:49:20|2379.53|2373.03|2379.4|2372.9|2380.1|2373.6|2379.34|2372.84|30
1618404570000|2021-04-14 12:49:30|2379.38|2372.88|2378.72|2372.22|2379.4|2372.9|2378.63|2372.13|34
1618404580000|2021-04-14 12:49:40|2378.78|2372.28|2379.5|2373|2379.82|2373.32|2378.53|2372.03|29
1618404590000|2021-04-14 12:49:50|2379.46|2372.96|2379.17|2372.67|2379.61|2373.11|2379.17|2372.67|23
1618404600000|2021-04-14 12:50:00|2379.21|2372.71|2378.89|2372.39|2379.32|2372.82|2378.78|2372.28|33
1618404610000|2021-04-14 12:50:10|2378.94|2372.44|2380.4|2373.9|2380.45|2373.95|2378.88|2372.38|24
1618404620000|2021-04-14 12:50:20|2380.39|2373.89|2379.42|2372.92|2380.42|2373.92|2379.41|2372.91|26
1618404630000|2021-04-14 12:50:30|2379.43|2372.93|2378.07|2371.57|2379.43|2372.93|2378.06|2371.56|28
1618404640000|2021-04-14 12:50:40|2378.08|2371.58|2376.48|2369.98|2378.13|2371.63|2376.48|2369.98|28
1618404650000|2021-04-14 12:50:50|2376.46|2369.96|2376.6|2370.1|2376.79|2370.29|2376.37|2369.87|36
1618404660000|2021-04-14 12:51:00|2376.61|2370.11|2376.58|2370.08|2376.78|2370.28|2376.45|2369.95|30
1618404670000|2021-04-14 12:51:10|2376.5|2370|2376.61|2370.11|2376.9|2370.4|2376.5|2370|34
1618404680000|2021-04-14 12:51:20|2376.58|2370.08|2376.72|2370.22|2376.87|2370.37|2376.58|2370.08|32
1618404690000|2021-04-14 12:51:30|2376.77|2370.27|2376.53|2370.03|2376.77|2370.27|2376.07|2369.57|32
1618404700000|2021-04-14 12:51:40|2376.48|2369.98|2376.28|2369.78|2376.6|2370.1|2376.04|2369.54|33
1618404710000|2021-04-14 12:51:50|2376.3|2369.8|2375.75|2369.25|2376.87|2370.37|2375.68|2369.18|30
1618404720000|2021-04-14 12:52:00|2375.28|2368.78|2375.18|2368.68|2375.35|2368.85|2374.79|2368.29|29
1618404730000|2021-04-14 12:52:10|2375.17|2368.67|2374.75|2368.25|2375.18|2368.68|2374.75|2368.25|33
1618404740000|2021-04-14 12:52:20|2374.68|2368.18|2372.5|2366|2374.75|2368.25|2372.45|2365.95|37
1618404750000|2021-04-14 12:52:30|2372.52|2366.02|2371.79|2365.29|2372.58|2366.08|2371.58|2365.08|32
1618404760000|2021-04-14 12:52:40|2371.7|2365.2|2371.33|2364.83|2372.16|2365.66|2371.31|2364.81|36
1618404770000|2021-04-14 12:52:50|2371.4|2364.9|2367.43|2360.93|2371.44|2364.94|2367.38|2360.88|38
1618404780000|2021-04-14 12:53:00|2367.37|2360.87|2365.28|2358.78|2367.44|2360.94|2365.15|2358.65|36
1618404790000|2021-04-14 12:53:10|2365.23|2358.73|2362.42|2355.92|2365.23|2358.73|2361.96|2355.46|37
1618404800000|2021-04-14 12:53:20|2362.59|2356.09|2362.43|2355.93|2363.68|2357.18|2362.38|2355.88|36
1618404810000|2021-04-14 12:53:30|2362.71|2356.21|2360.81|2354.31|2362.99|2356.49|2360.81|2354.31|30
1618404820000|2021-04-14 12:53:40|2361.05|2354.55|2360.19|2353.69|2361.21|2354.71|2359.9|2353.4|33
1618404830000|2021-04-14 12:53:50|2360.22|2353.72|2360.05|2353.55|2361.55|2355.05|2360.01|2353.51|39
1618404840000|2021-04-14 12:54:00|2360.06|2353.56|2361.1|2354.6|2361.74|2355.24|2360.05|2353.55|37
1618404850000|2021-04-14 12:54:10|2360.59|2354.09|2361.08|2354.58|2361.57|2355.07|2360.54|2354.04|30
1618404860000|2021-04-14 12:54:20|2361.2|2354.7|2361.15|2354.65|2361.2|2354.7|2359.84|2353.34|34
1618404870000|2021-04-14 12:54:30|2361.07|2354.57|2361.26|2354.76|2362.35|2355.85|2361.07|2354.57|38
1618404880000|2021-04-14 12:54:40|2361.45|2354.95|2363.36|2356.86|2363.36|2356.86|2361.45|2354.95|38
1618404890000|2021-04-14 12:54:50|2363.21|2356.71|2363.9|2357.4|2363.9|2357.4|2362.89|2356.39|38
1618404900000|2021-04-14 12:55:00|2363.88|2357.38|2365.37|2358.87|2365.37|2358.87|2363.49|2356.99|32
1618404910000|2021-04-14 12:55:10|2365.54|2359.04|2366.25|2359.75|2366.32|2359.82|2365.52|2359.02|34
1618404920000|2021-04-14 12:55:20|2366.37|2359.87|2369.08|2362.58|2369.08|2362.58|2366.37|2359.87|37
1618404930000|2021-04-14 12:55:30|2368.85|2362.35|2371.6|2365.1|2371.6|2365.1|2367.89|2361.39|38
1618404940000|2021-04-14 12:55:40|2371.79|2365.29|2370.18|2363.68|2372.3|2365.8|2370.09|2363.59|36
1618404950000|2021-04-14 12:55:50|2370.24|2363.74|2369.52|2363.02|2370.32|2363.82|2369.36|2362.86|29
1618404960000|2021-04-14 12:56:00|2369.41|2362.91|2368.93|2362.43|2369.46|2362.96|2368.06|2361.56|37
1618404970000|2021-04-14 12:56:10|2368.75|2362.25|2367.67|2361.17|2368.86|2362.36|2367.67|2361.17|32
1618404980000|2021-04-14 12:56:20|2367.61|2361.11|2369.56|2363.06|2369.56|2363.06|2367.38|2360.88|39
1618404990000|2021-04-14 12:56:30|2369.59|2363.09|2369.67|2363.17|2369.91|2363.41|2369.23|2362.73|21
1618405000000|2021-04-14 12:56:40|2369.49|2362.99|2369.77|2363.27|2369.88|2363.38|2368.9|2362.4|31
1618405010000|2021-04-14 12:56:50|2369.73|2363.23|2368.89|2362.39|2369.89|2363.39|2368.85|2362.35|25
1618405020000|2021-04-14 12:57:00|2368.9|2362.4|2370.52|2364.02|2370.56|2364.06|2368.78|2362.28|34
1618405030000|2021-04-14 12:57:10|2370.55|2364.05|2372.15|2365.65|2372.24|2365.74|2370.26|2363.76|24
1618405040000|2021-04-14 12:57:20|2372.26|2365.76|2371.78|2365.28|2372.26|2365.76|2371.57|2365.07|31
1618405050000|2021-04-14 12:57:30|2372.18|2365.68|2370.49|2363.99|2372.23|2365.73|2370.42|2363.92|37
1618405060000|2021-04-14 12:57:40|2370.44|2363.94|2371.06|2364.56|2371.09|2364.59|2369.92|2363.42|35
1618405070000|2021-04-14 12:57:50|2370.72|2364.22|2371.09|2364.59|2371.22|2364.72|2369.76|2363.26|33
1618405080000|2021-04-14 12:58:00|2371.11|2364.61|2368.93|2362.43|2371.11|2364.61|2368.83|2362.33|30
1618405090000|2021-04-14 12:58:10|2368.88|2362.38|2368.96|2362.46|2369.23|2362.73|2368.83|2362.33|28
1618405100000|2021-04-14 12:58:20|2369.13|2362.63|2369.21|2362.71|2369.47|2362.97|2369.04|2362.54|32
1618405110000|2021-04-14 12:58:30|2369.38|2362.88|2370|2363.5|2370.22|2363.72|2369.36|2362.86|34
1618405120000|2021-04-14 12:58:40|2369.99|2363.49|2368.9|2362.4|2369.99|2363.49|2368.76|2362.26|29
1618405130000|2021-04-14 12:58:50|2368.86|2362.36|2368.95|2362.45|2369.14|2362.64|2367.82|2361.32|38
1618405140000|2021-04-14 12:59:00|2368.97|2362.47|2367.43|2360.93|2369.04|2362.54|2367.42|2360.92|30
1618405150000|2021-04-14 12:59:10|2367.39|2360.89|2365.78|2359.28|2367.4|2360.9|2365.78|2359.28|36
1618405160000|2021-04-14 12:59:20|2365.81|2359.31|2364.16|2357.66|2365.81|2359.31|2363.73|2357.23|39
1618405170000|2021-04-14 12:59:30|2364.25|2357.75|2365.57|2359.07|2365.57|2359.07|2364.25|2357.75|35
1618405180000|2021-04-14 12:59:40|2365.68|2359.18|2365.95|2359.45|2365.98|2359.48|2365.11|2358.61|34
1618405190000|2021-04-14 12:59:50|2365.99|2359.49|2363.87|2357.37|2365.99|2359.49|2363.87|2357.37|37
1618405200000|2021-04-14 13:00:00|2363.91|2357.41|2363.44|2356.94|2364.07|2357.57|2363.44|2356.94|30
1618405210000|2021-04-14 13:00:10|2363.52|2357.02|2360.61|2354.11|2363.52|2357.02|2360.56|2354.06|37
1618405220000|2021-04-14 13:00:20|2360.73|2354.23|2359.69|2353.19|2360.73|2354.23|2359.45|2352.95|39
1618405230000|2021-04-14 13:00:30|2359.58|2353.08|2359.67|2353.17|2359.89|2353.39|2359.51|2353.01|29
1618405240000|2021-04-14 13:00:40|2359.73|2353.23|2361.91|2355.41|2361.96|2355.46|2359.67|2353.17|38
1618405250000|2021-04-14 13:00:50|2361.9|2355.4|2360.95|2354.45|2363.12|2356.62|2360.87|2354.37|36
1618405260000|2021-04-14 13:01:00|2361.04|2354.54|2363.34|2356.84|2363.34|2356.84|2360.89|2354.39|39
1618405270000|2021-04-14 13:01:10|2363.47|2356.97|2366.41|2359.91|2366.41|2359.91|2363.47|2356.97|38
1618405280000|2021-04-14 13:01:20|2366.37|2359.87|2367.75|2361.25|2367.75|2361.25|2366.34|2359.84|38
1618405290000|2021-04-14 13:01:30|2368.03|2361.53|2368.95|2362.45|2368.95|2362.45|2367.84|2361.34|39
1618405300000|2021-04-14 13:01:40|2368.93|2362.43|2371.11|2364.61|2371.4|2364.9|2368.93|2362.43|37
1618405310000|2021-04-14 13:01:50|2371.21|2364.71|2370.01|2363.51|2371.92|2365.42|2370|2363.5|34
1618405320000|2021-04-14 13:02:00|2369.97|2363.47|2374.12|2367.62|2374.23|2367.73|2369.97|2363.47|39
1618405330000|2021-04-14 13:02:10|2374.22|2367.72|2375.32|2368.82|2375.57|2369.07|2374.11|2367.61|38
1618405340000|2021-04-14 13:02:20|2375.4|2368.9|2374.89|2368.39|2375.43|2368.93|2374.44|2367.94|39
1618405350000|2021-04-14 13:02:30|2374.83|2368.33|2375.03|2368.53|2375.17|2368.67|2374.83|2368.33|23
1618405360000|2021-04-14 13:02:40|2375.02|2368.52|2375.25|2368.75|2375.35|2368.85|2375|2368.5|28
1618405370000|2021-04-14 13:02:50|2375.23|2368.73|2375.73|2369.23|2375.73|2369.23|2375.2|2368.7|34
1618405380000|2021-04-14 13:03:00|2375.66|2369.16|2376.35|2369.85|2376.35|2369.85|2375.45|2368.95|35
1618405390000|2021-04-14 13:03:10|2376.27|2369.77|2375.87|2369.37|2376.41|2369.91|2375.83|2369.33|31
1618405400000|2021-04-14 13:03:20|2375.68|2369.18|2376.57|2370.07|2376.57|2370.07|2375.45|2368.95|36
1618405410000|2021-04-14 13:03:30|2376.32|2369.82|2376.35|2369.85|2376.41|2369.91|2375.91|2369.41|39
1618405420000|2021-04-14 13:03:40|2376.37|2369.87|2377.69|2371.19|2377.69|2371.19|2376.27|2369.77|26
1618405430000|2021-04-14 13:03:50|2377.65|2371.15|2379.25|2372.75|2379.29|2372.79|2377.6|2371.1|29
1618405440000|2021-04-14 13:04:00|2379.26|2372.76|2377.53|2371.03|2379.48|2372.98|2377.37|2370.87|37
1618405450000|2021-04-14 13:04:10|2377.52|2371.02|2379.6|2373.1|2379.6|2373.1|2376.8|2370.3|37
1618405460000|2021-04-14 13:04:20|2379.76|2373.26|2379.97|2373.47|2380.12|2373.62|2379.71|2373.21|32
1618405470000|2021-04-14 13:04:30|2379.96|2373.46|2380.57|2374.07|2380.57|2374.07|2379.84|2373.34|31
1618405480000|2021-04-14 13:04:40|2380.52|2374.02|2380.37|2373.87|2380.63|2374.13|2379.49|2372.99|35
1618405490000|2021-04-14 13:04:50|2380.43|2373.93|2380.94|2374.44|2380.96|2374.46|2380.41|2373.91|32
1618405500000|2021-04-14 13:05:00|2380.96|2374.46|2380.48|2373.98|2381.28|2374.78|2380.43|2373.93|30
1618405510000|2021-04-14 13:05:10|2380.49|2373.99|2379.1|2372.6|2380.49|2373.99|2378.42|2371.92|32
1618405520000|2021-04-14 13:05:20|2379.13|2372.63|2380.23|2373.73|2380.66|2374.16|2379.13|2372.63|32
1618405530000|2021-04-14 13:05:30|2380.17|2373.67|2380.81|2374.31|2380.91|2374.41|2380.1|2373.6|34
1618405540000|2021-04-14 13:05:40|2380.82|2374.32|2380.49|2373.99|2381.18|2374.68|2380.49|2373.99|34
1618405550000|2021-04-14 13:05:50|2380.5|2374|2380.5|2374|2380.97|2374.47|2380.5|2374|32
1618405560000|2021-04-14 13:06:00|2380.49|2373.99|2381.51|2375.01|2381.6|2375.1|2380.06|2373.56|29
1618405570000|2021-04-14 13:06:10|2381.54|2375.04|2383.22|2376.72|2383.65|2377.15|2381.54|2375.04|35
1618405580000|2021-04-14 13:06:20|2383.16|2376.66|2384.38|2377.88|2384.38|2377.88|2383.16|2376.66|25
1618405590000|2021-04-14 13:06:30|2384.36|2377.86|2384.29|2377.79|2384.36|2377.86|2383.23|2376.73|25
1618405600000|2021-04-14 13:06:40|2384.32|2377.82|2383.37|2376.87|2384.52|2378.02|2383.37|2376.87|21
1618405610000|2021-04-14 13:06:50|2383.41|2376.91|2384.59|2378.09|2384.7|2378.2|2383.31|2376.81|34
1618405620000|2021-04-14 13:07:00|2384.52|2378.02|2383.9|2377.4|2384.52|2378.02|2383.8|2377.3|33
1618405630000|2021-04-14 13:07:10|2383.96|2377.46|2383.71|2377.21|2384.2|2377.7|2383.71|2377.21|29
1618405640000|2021-04-14 13:07:20|2383.68|2377.18|2383.63|2377.13|2383.68|2377.18|2382.83|2376.33|30
1618405650000|2021-04-14 13:07:30|2383.67|2377.17|2384.12|2377.62|2384.27|2377.77|2383.61|2377.11|23
1618405660000|2021-04-14 13:07:40|2384.04|2377.54|2383.83|2377.33|2384.24|2377.74|2383.83|2377.33|27
1618405670000|2021-04-14 13:07:50|2383.77|2377.27|2384.8|2378.3|2384.82|2378.32|2382.68|2376.18|36
1618405680000|2021-04-14 13:08:00|2384.85|2378.35|2388.01|2381.51|2388.01|2381.51|2384.85|2378.35|36
1618405690000|2021-04-14 13:08:10|2388.13|2381.63|2387.62|2381.12|2390.31|2383.81|2387.62|2381.12|38
1618405700000|2021-04-14 13:08:20|2387.34|2380.84|2387.76|2381.26|2388.63|2382.13|2386.96|2380.46|30
1618405710000|2021-04-14 13:08:30|2387.68|2381.18|2386.85|2380.35|2387.73|2381.23|2386.82|2380.32|18
1618405720000|2021-04-14 13:08:40|2386.83|2380.33|2387.06|2380.56|2387.09|2380.59|2386.75|2380.25|29
1618405730000|2021-04-14 13:08:50|2387.05|2380.55|2387.53|2381.03|2387.56|2381.06|2386.98|2380.48|19
1618405740000|2021-04-14 13:09:00|2387.62|2381.12|2389.13|2382.63|2389.13|2382.63|2387.62|2381.12|32
1618405750000|2021-04-14 13:09:10|2389.15|2382.65|2389.19|2382.69|2389.26|2382.76|2388.66|2382.16|26
1618405760000|2021-04-14 13:09:20|2389.39|2382.89|2390.54|2384.04|2390.63|2384.13|2389.39|2382.89|30
1618405770000|2021-04-14 13:09:30|2390.58|2384.08|2391.16|2384.66|2391.89|2385.39|2390.42|2383.92|35
1618405780000|2021-04-14 13:09:40|2391.14|2384.64|2392.58|2386.08|2393.02|2386.52|2391.14|2384.64|31
1618405790000|2021-04-14 13:09:50|2392|2385.5|2392.3|2385.8|2392.88|2386.38|2391.5|2385|37
1618405800000|2021-04-14 13:10:00|2392.44|2385.94|2390.97|2384.47|2392.44|2385.94|2390.74|2384.24|33
1618405810000|2021-04-14 13:10:10|2390.87|2384.37|2390.15|2383.65|2390.95|2384.45|2389.9|2383.4|27
1618405820000|2021-04-14 13:10:20|2390.18|2383.68|2391.37|2384.87|2391.71|2385.21|2390.09|2383.59|32
1618405830000|2021-04-14 13:10:30|2391.27|2384.77|2390.43|2383.93|2391.31|2384.81|2390.39|2383.89|29
1618405840000|2021-04-14 13:10:40|2390.42|2383.92|2388.99|2382.49|2390.55|2384.05|2388.85|2382.35|30
1618405850000|2021-04-14 13:10:50|2388.97|2382.47|2389.09|2382.59|2389.53|2383.03|2388.6|2382.1|30
1618405860000|2021-04-14 13:11:00|2389.1|2382.6|2388.76|2382.26|2389.3|2382.8|2387.88|2381.38|34
1618405870000|2021-04-14 13:11:10|2388.75|2382.25|2389.32|2382.82|2389.32|2382.82|2388.7|2382.2|25
1618405880000|2021-04-14 13:11:20|2389.08|2382.58|2386.68|2380.18|2389.08|2382.58|2386.68|2380.18|27
1618405890000|2021-04-14 13:11:30|2386.67|2380.17|2386.64|2380.14|2386.67|2380.17|2386.53|2380.03|9
1618405900000|2021-04-14 13:11:40|2386.66|2380.16|2386.61|2380.11|2386.84|2380.34|2386.61|2380.11|17
1618405910000|2021-04-14 13:11:50|2386.63|2380.13|2386.77|2380.27|2386.92|2380.42|2386.58|2380.08|35
1618405920000|2021-04-14 13:12:00|2387.05|2380.55|2387.6|2381.1|2387.77|2381.27|2387.05|2380.55|36
1618405930000|2021-04-14 13:12:10|2387.59|2381.09|2386.76|2380.26|2387.68|2381.18|2386.76|2380.26|28
1618405940000|2021-04-14 13:12:20|2386.71|2380.21|2388.34|2381.84|2388.34|2381.84|2386.7|2380.2|26
1618405950000|2021-04-14 13:12:30|2388.33|2381.83|2388.32|2381.82|2388.43|2381.93|2388.17|2381.67|29
1618405960000|2021-04-14 13:12:40|2388.4|2381.9|2387.19|2380.69|2388.76|2382.26|2387.19|2380.69|27
1618405970000|2021-04-14 13:12:50|2387.09|2380.59|2385.71|2379.21|2387.18|2380.68|2385.65|2379.15|23
1618405980000|2021-04-14 13:13:00|2385.72|2379.22|2386.03|2379.53|2386.07|2379.57|2385.59|2379.09|21
1618405990000|2021-04-14 13:13:10|2386.1|2379.6|2385|2378.5|2386.1|2379.6|2385|2378.5|24
1618406000000|2021-04-14 13:13:20|2385.01|2378.51|2384.52|2378.02|2385.01|2378.51|2384.34|2377.84|25
1618406010000|2021-04-14 13:13:30|2384.45|2377.95|2386.58|2380.08|2386.58|2380.08|2384.4|2377.9|32
1618406020000|2021-04-14 13:13:40|2386.6|2380.1|2385.39|2378.89|2386.6|2380.1|2385.29|2378.79|33
1618406030000|2021-04-14 13:13:50|2385.44|2378.94|2383.3|2376.8|2385.44|2378.94|2383.3|2376.8|33
1618406040000|2021-04-14 13:14:00|2383.31|2376.81|2383.34|2376.84|2383.38|2376.88|2382.56|2376.06|31
1618406050000|2021-04-14 13:14:10|2383.32|2376.82|2384.17|2377.67|2384.31|2377.81|2383.32|2376.82|34
1618406060000|2021-04-14 13:14:20|2384.38|2377.88|2382.89|2376.39|2384.38|2377.88|2382.89|2376.39|33
1618406070000|2021-04-14 13:14:30|2382.9|2376.4|2382.89|2376.39|2383.21|2376.71|2382.77|2376.27|32
1618406080000|2021-04-14 13:14:40|2382.94|2376.44|2381.38|2374.88|2382.94|2376.44|2381.28|2374.78|33
1618406090000|2021-04-14 13:14:50|2381.3|2374.8|2379.61|2373.11|2381.3|2374.8|2379.61|2373.11|34
1618406100000|2021-04-14 13:15:00|2379.62|2373.12|2382.57|2376.07|2382.57|2376.07|2379.59|2373.09|37
1618406110000|2021-04-14 13:15:10|2382.58|2376.08|2383.2|2376.7|2383.25|2376.75|2381.82|2375.32|36
1618406120000|2021-04-14 13:15:20|2383.18|2376.68|2382.35|2375.85|2383.2|2376.7|2381.74|2375.24|35
1618406130000|2021-04-14 13:15:30|2382.36|2375.86|2382.82|2376.32|2383.27|2376.77|2382.27|2375.77|34
1618406140000|2021-04-14 13:15:40|2382.87|2376.37|2382.25|2375.75|2382.95|2376.45|2382.25|2375.75|35
1618406150000|2021-04-14 13:15:50|2382.27|2375.77|2381.25|2374.75|2382.31|2375.81|2381.25|2374.75|17
1618406160000|2021-04-14 13:16:00|2381.26|2374.76|2381.26|2374.76|2381.53|2375.03|2381.11|2374.61|37
1618406170000|2021-04-14 13:16:10|2381.23|2374.73|2382.21|2375.71|2382.21|2375.71|2381.23|2374.73|36
1618406180000|2021-04-14 13:16:20|2382.3|2375.8|2382.68|2376.18|2383.05|2376.55|2382.3|2375.8|24
1618406190000|2021-04-14 13:16:30|2382.7|2376.2|2382.99|2376.49|2383.14|2376.64|2382.46|2375.96|27
1618406200000|2021-04-14 13:16:40|2382.97|2376.47|2383.42|2376.92|2383.42|2376.92|2382.97|2376.47|22
1618406210000|2021-04-14 13:16:50|2383.37|2376.87|2383.69|2377.19|2383.69|2377.19|2382.97|2376.47|30
1618406220000|2021-04-14 13:17:00|2383.63|2377.13|2384.41|2377.91|2384.43|2377.93|2383.63|2377.13|32
1618406230000|2021-04-14 13:17:10|2384.59|2378.09|2384.71|2378.21|2384.92|2378.42|2384.55|2378.05|31
1618406240000|2021-04-14 13:17:20|2384.72|2378.22|2384.18|2377.68|2384.72|2378.22|2383.67|2377.17|38
1618406250000|2021-04-14 13:17:30|2383.91|2377.41|2385.82|2379.32|2385.96|2379.46|2383.88|2377.38|32
1618406260000|2021-04-14 13:17:40|2385.78|2379.28|2385.94|2379.44|2385.94|2379.44|2385.61|2379.11|23
1618406270000|2021-04-14 13:17:50|2385.87|2379.37|2386.86|2380.36|2386.93|2380.43|2385.87|2379.37|32
1618406280000|2021-04-14 13:18:00|2386.94|2380.44|2388.2|2381.7|2388.39|2381.89|2386.94|2380.44|32
1618406290000|2021-04-14 13:18:10|2388.4|2381.9|2388.53|2382.03|2388.91|2382.41|2388.06|2381.56|34
1618406300000|2021-04-14 13:18:20|2388.55|2382.05|2388.51|2382.01|2388.62|2382.12|2387.97|2381.47|31
1618406310000|2021-04-14 13:18:30|2388.5|2382|2389.03|2382.53|2389.05|2382.55|2388.5|2382|30
1618406320000|2021-04-14 13:18:40|2389.1|2382.6|2389.92|2383.42|2389.92|2383.42|2388.97|2382.47|21
1618406330000|2021-04-14 13:18:50|2389.96|2383.46|2389.84|2383.34|2390.42|2383.92|2389.71|2383.21|32
1618406340000|2021-04-14 13:19:00|2389.85|2383.35|2390.69|2384.19|2390.92|2384.42|2389.22|2382.72|35
1618406350000|2021-04-14 13:19:10|2390.68|2384.18|2390.02|2383.52|2390.68|2384.18|2389.35|2382.85|31
1618406360000|2021-04-14 13:19:20|2389.97|2383.47|2388.91|2382.41|2390.28|2383.78|2388.91|2382.41|33
1618406370000|2021-04-14 13:19:30|2388.9|2382.4|2390.45|2383.95|2390.45|2383.95|2388.87|2382.37|25
1618406380000|2021-04-14 13:19:40|2390.64|2384.14|2390.8|2384.3|2390.89|2384.39|2390.43|2383.93|30
1618406390000|2021-04-14 13:19:50|2390.99|2384.49|2391.47|2384.97|2391.47|2384.97|2390.71|2384.21|23
1618406400000|2021-04-14 13:20:00|2391.48|2384.98|2391.74|2385.24|2391.91|2385.41|2391.23|2384.73|29
1618406410000|2021-04-14 13:20:10|2391.71|2385.21|2391.11|2384.61|2391.77|2385.27|2390.92|2384.42|32
1618406420000|2021-04-14 13:20:20|2391.02|2384.52|2389.93|2383.43|2391.28|2384.78|2389.84|2383.34|29
1618406430000|2021-04-14 13:20:30|2390.01|2383.51|2390.14|2383.64|2390.35|2383.85|2389.7|2383.2|33
1618406440000|2021-04-14 13:20:40|2390.17|2383.67|2389.31|2382.81|2390.17|2383.67|2389.1|2382.6|32
1618406450000|2021-04-14 13:20:50|2389.32|2382.82|2388.99|2382.49|2389.46|2382.96|2388.89|2382.39|27
1618406460000|2021-04-14 13:21:00|2388.97|2382.47|2390.71|2384.21|2390.77|2384.27|2388.88|2382.38|33
1618406470000|2021-04-14 13:21:10|2390.74|2384.24|2390.53|2384.03|2390.76|2384.26|2390.34|2383.84|26
1618406480000|2021-04-14 13:21:20|2390.31|2383.81|2389.36|2382.86|2390.31|2383.81|2389.24|2382.74|26
1618406490000|2021-04-14 13:21:30|2389.35|2382.85|2389.14|2382.64|2389.44|2382.94|2388.39|2381.89|31
1618406500000|2021-04-14 13:21:40|2389.16|2382.66|2388.78|2382.28|2389.22|2382.72|2388.68|2382.18|24
1618406510000|2021-04-14 13:21:50|2388.82|2382.32|2388.87|2382.37|2388.88|2382.38|2388.78|2382.28|20
1618406520000|2021-04-14 13:22:00|2388.86|2382.36|2389.47|2382.97|2389.75|2383.25|2388.78|2382.28|32
1618406530000|2021-04-14 13:22:10|2389.49|2382.99|2389.64|2383.14|2389.73|2383.23|2389.37|2382.87|31
1618406540000|2021-04-14 13:22:20|2389.63|2383.13|2388.55|2382.05|2389.63|2383.13|2388.28|2381.78|31
1618406550000|2021-04-14 13:22:30|2388.18|2381.68|2387.72|2381.22|2388.18|2381.68|2387.29|2380.79|33
1618406560000|2021-04-14 13:22:40|2387.58|2381.08|2388.35|2381.85|2388.55|2382.05|2387.58|2381.08|29
1618406570000|2021-04-14 13:22:50|2388.36|2381.86|2389.24|2382.74|2389.5|2383|2388.31|2381.81|32
1618406580000|2021-04-14 13:23:00|2389.2|2382.7|2388.73|2382.23|2389.24|2382.74|2388.7|2382.2|29
1618406590000|2021-04-14 13:23:10|2388.92|2382.42|2386.71|2380.21|2388.92|2382.42|2386.65|2380.15|31
1618406600000|2021-04-14 13:23:20|2386.66|2380.16|2386.1|2379.6|2386.75|2380.25|2385.72|2379.22|31
1618406610000|2021-04-14 13:23:30|2385.86|2379.36|2386.6|2380.1|2386.85|2380.35|2385.53|2379.03|35
1618406620000|2021-04-14 13:23:40|2386.63|2380.13|2387.15|2380.65|2387.35|2380.85|2386.47|2379.97|32
1618406630000|2021-04-14 13:23:50|2387.12|2380.62|2386.16|2379.66|2387.12|2380.62|2386.11|2379.61|37
1618406640000|2021-04-14 13:24:00|2386.23|2379.73|2385.28|2378.78|2386.48|2379.98|2385.24|2378.74|31
1618406650000|2021-04-14 13:24:10|2385.29|2378.79|2383.62|2377.12|2385.32|2378.82|2383.62|2377.12|33
1618406660000|2021-04-14 13:24:20|2383.59|2377.09|2382.61|2376.11|2383.59|2377.09|2382.44|2375.94|34
1618406670000|2021-04-14 13:24:30|2382.56|2376.06|2382.4|2375.9|2382.63|2376.13|2382.07|2375.57|36
1618406680000|2021-04-14 13:24:40|2382.41|2375.91|2382.53|2376.03|2382.72|2376.22|2381.99|2375.49|34
1618406690000|2021-04-14 13:24:50|2382.61|2376.11|2383.34|2376.84|2383.57|2377.07|2382.42|2375.92|28
1618406700000|2021-04-14 13:25:00|2383.33|2376.83|2382.89|2376.39|2383.34|2376.84|2382.8|2376.3|19
1618406710000|2021-04-14 13:25:10|2382.92|2376.42|2382.46|2375.96|2382.96|2376.46|2382.2|2375.7|35
1618406720000|2021-04-14 13:25:20|2382.47|2375.97|2380.66|2374.16|2382.49|2375.99|2380.66|2374.16|35
1618406730000|2021-04-14 13:25:30|2380.63|2374.13|2379.88|2373.38|2380.63|2374.13|2379.88|2373.38|36
1618406740000|2021-04-14 13:25:40|2379.85|2373.35|2379.66|2373.16|2379.98|2373.48|2379.66|2373.16|32
1618406750000|2021-04-14 13:25:50|2379.65|2373.15|2378.65|2372.15|2379.68|2373.18|2378.46|2371.96|33
1618406760000|2021-04-14 13:26:00|2378.64|2372.14|2380.02|2373.52|2380.15|2373.65|2378.53|2372.03|37
1618406770000|2021-04-14 13:26:10|2380.08|2373.58|2379.1|2372.6|2380.08|2373.58|2378.82|2372.32|27
1618406780000|2021-04-14 13:26:20|2379.04|2372.54|2379.26|2372.76|2379.58|2373.08|2379.04|2372.54|32
1618406790000|2021-04-14 13:26:30|2379.31|2372.81|2379.22|2372.72|2379.83|2373.33|2379.14|2372.64|35
1618406800000|2021-04-14 13:26:40|2379.17|2372.67|2379.95|2373.45|2380.05|2373.55|2378.06|2371.56|36
1618406810000|2021-04-14 13:26:50|2379.78|2373.28|2379.24|2372.74|2379.91|2373.41|2379.24|2372.74|34
1618406820000|2021-04-14 13:27:00|2379.22|2372.72|2378.67|2372.17|2379.22|2372.72|2378.65|2372.15|21
1618406830000|2021-04-14 13:27:10|2378.72|2372.22|2379.36|2372.86|2379.48|2372.98|2378.72|2372.22|32
1618406840000|2021-04-14 13:27:20|2379.37|2372.87|2379.13|2372.63|2379.37|2372.87|2378.99|2372.49|29
1618406850000|2021-04-14 13:27:30|2379.22|2372.72|2379.54|2373.04|2379.68|2373.18|2379.22|2372.72|29
1618406860000|2021-04-14 13:27:40|2379.48|2372.98|2379.9|2373.4|2379.91|2373.41|2379.48|2372.98|28
1618406870000|2021-04-14 13:27:50|2380.05|2373.55|2379.25|2372.75|2380.07|2373.57|2379.25|2372.75|29
1618406880000|2021-04-14 13:28:00|2379.5|2373|2378.78|2372.28|2379.61|2373.11|2378.68|2372.18|33
1618406890000|2021-04-14 13:28:10|2378.74|2372.24|2377.7|2371.2|2378.74|2372.24|2377.55|2371.05|39
1618406900000|2021-04-14 13:28:20|2377.64|2371.14|2377.07|2370.57|2377.79|2371.29|2377.01|2370.51|32
1618406910000|2021-04-14 13:28:30|2377.09|2370.59|2378.14|2371.64|2378.21|2371.71|2377.09|2370.59|37
1618406920000|2021-04-14 13:28:40|2378.18|2371.68|2377.11|2370.61|2378.22|2371.72|2377.08|2370.58|31
1618406930000|2021-04-14 13:28:50|2377.02|2370.52|2374.6|2368.1|2377.14|2370.64|2374.6|2368.1|38
1618406940000|2021-04-14 13:29:00|2374.63|2368.13|2374.97|2368.47|2375.47|2368.97|2374.59|2368.09|35
1618406950000|2021-04-14 13:29:10|2374.98|2368.48|2374.07|2367.57|2374.98|2368.48|2374.04|2367.54|35
1618406960000|2021-04-14 13:29:20|2374.03|2367.53|2374.12|2367.62|2374.24|2367.74|2374|2367.5|19
1618406970000|2021-04-14 13:29:30|2374.5|2368|2374.6|2368.1|2375.31|2368.81|2374.11|2367.61|29
1618406980000|2021-04-14 13:29:40|2374.74|2368.24|2375.95|2369.45|2376.79|2370.29|2374.74|2368.24|26
1618406990000|2021-04-14 13:29:50|2376.22|2369.72|2376.85|2370.35|2377.85|2371.35|2375.9|2369.4|26
1618407000000|2021-04-14 13:30:00|2376.65|2370.15|2377|2370.5|2377.13|2370.63|2376.37|2369.87|27
1618407010000|2021-04-14 13:30:10|2376.81|2370.31|2376.34|2369.84|2376.84|2370.34|2376.15|2369.65|24
1618407020000|2021-04-14 13:30:20|2376.38|2369.88|2374.92|2368.42|2376.38|2369.88|2374.88|2368.38|25
1618407030000|2021-04-14 13:30:30|2374.65|2368.15|2372.21|2365.71|2374.68|2368.18|2372.09|2365.59|26
1618407040000|2021-04-14 13:30:40|2372.24|2365.74|2371.26|2364.76|2373.08|2366.58|2370.53|2364.03|27
1618407050000|2021-04-14 13:30:50|2371.33|2364.83|2370.47|2363.97|2371.33|2364.83|2369.78|2363.28|28
1618407060000|2021-04-14 13:31:00|2369.9|2363.4|2369.91|2363.41|2370.84|2364.34|2368.77|2362.27|24
1618407070000|2021-04-14 13:31:10|2365.7|2359.2|2363.04|2356.54|2369.1|2362.6|2363.04|2356.54|26
1618407080000|2021-04-14 13:31:20|2363.03|2356.53|2365.15|2358.65|2365.35|2358.85|2363.03|2356.53|28
1618407090000|2021-04-14 13:31:30|2365.21|2358.71|2363.6|2357.1|2365.21|2358.71|2362.72|2356.22|22
1618407100000|2021-04-14 13:31:40|2364.28|2357.78|2364.27|2357.77|2364.55|2358.05|2363.85|2357.35|23
1618407110000|2021-04-14 13:31:50|2364.53|2358.03|2362.54|2356.04|2364.53|2358.03|2362.54|2356.04|17
1618407120000|2021-04-14 13:32:00|2362.49|2355.99|2361.58|2355.08|2362.76|2356.26|2361.51|2355.01|19
1618407130000|2021-04-14 13:32:10|2361.63|2355.13|2362.69|2356.19|2362.78|2356.28|2361.51|2355.01|19
1618407140000|2021-04-14 13:32:20|2362.03|2355.53|2361.5|2355|2362.16|2355.66|2360.96|2354.46|22
1618407150000|2021-04-14 13:32:30|2361.73|2355.23|2363.82|2357.32|2363.83|2357.33|2361.66|2355.16|26
1618407160000|2021-04-14 13:32:40|2363.86|2357.36|2365.01|2358.51|2365.01|2358.51|2363.86|2357.36|19
1618407170000|2021-04-14 13:32:50|2365.62|2359.12|2367.09|2360.59|2367.09|2360.59|2365.62|2359.12|28
1618407180000|2021-04-14 13:33:00|2367.11|2360.61|2367.87|2361.37|2368.24|2361.74|2367.11|2360.61|26
1618407190000|2021-04-14 13:33:10|2367.79|2361.29|2368.55|2362.05|2368.93|2362.43|2367.79|2361.29|18
1618407200000|2021-04-14 13:33:20|2368.39|2361.89|2372.24|2365.74|2372.59|2366.09|2367.97|2361.47|12
1618407210000|2021-04-14 13:33:30|2373.27|2366.77|2373.99|2367.49|2373.99|2367.49|2372.6|2366.1|26
1618407220000|2021-04-14 13:33:40|2374.18|2367.68|2374.9|2368.4|2375.42|2368.92|2374.18|2367.68|22
1618407230000|2021-04-14 13:33:50|2375.19|2368.69|2376.28|2369.78|2376.28|2369.78|2375.19|2368.69|22
1618407240000|2021-04-14 13:34:00|2376.22|2369.72|2377.79|2371.29|2378.04|2371.54|2376.19|2369.69|19
1618407250000|2021-04-14 13:34:10|2377.71|2371.21|2379.81|2373.31|2380.03|2373.53|2377.26|2370.76|24
1618407260000|2021-04-14 13:34:20|2379.82|2373.32|2380.02|2373.52|2380.34|2373.84|2379.65|2373.15|21
1618407270000|2021-04-14 13:34:30|2380.03|2373.53|2381.18|2374.68|2381.18|2374.68|2379.94|2373.44|23
1618407280000|2021-04-14 13:34:40|2381.65|2375.15|2381.52|2375.02|2382.03|2375.53|2381.01|2374.51|28
1618407290000|2021-04-14 13:34:50|2381.42|2374.92|2380.58|2374.08|2381.42|2374.92|2379.05|2372.55|26
1618407300000|2021-04-14 13:35:00|2380.43|2373.93|2381.83|2375.33|2382.45|2375.95|2380.43|2373.93|28
1618407310000|2021-04-14 13:35:10|2381.76|2375.26|2379.19|2372.69|2381.76|2375.26|2379.19|2372.69|26
1618407320000|2021-04-14 13:35:20|2379.11|2372.61|2377.94|2371.44|2379.11|2372.61|2377.94|2371.44|26
1618407330000|2021-04-14 13:35:30|2377.77|2371.27|2380.16|2373.66|2380.45|2373.95|2377.04|2370.54|28
1618407340000|2021-04-14 13:35:40|2380.15|2373.65|2378.19|2371.69|2380.15|2373.65|2378.19|2371.69|24
1618407350000|2021-04-14 13:35:50|2378.22|2371.72|2379.09|2372.59|2379.53|2373.03|2378.2|2371.7|22
1618407360000|2021-04-14 13:36:00|2379.16|2372.66|2378.92|2372.42|2379.72|2373.22|2378.92|2372.42|21
1618407370000|2021-04-14 13:36:10|2378.91|2372.41|2377.87|2371.37|2378.92|2372.42|2377.86|2371.36|18
1618407380000|2021-04-14 13:36:20|2377.94|2371.44|2379.89|2373.39|2379.89|2373.39|2377.86|2371.36|20
1618407390000|2021-04-14 13:36:30|2379.73|2373.23|2378.45|2371.95|2380.73|2374.23|2378.45|2371.95|16
1618407400000|2021-04-14 13:36:40|2378.71|2372.21|2382.1|2375.6|2382.26|2375.76|2378.45|2371.95|17
1618407410000|2021-04-14 13:36:50|2382.02|2375.52|2384.69|2378.19|2384.69|2378.19|2382|2375.5|26
1618407420000|2021-04-14 13:37:00|2384.63|2378.13|2384.38|2377.88|2385.49|2378.99|2384.38|2377.88|24
1618407430000|2021-04-14 13:37:10|2384.45|2377.95|2384.36|2377.86|2385.41|2378.91|2384.14|2377.64|26
1618407440000|2021-04-14 13:37:20|2384.51|2378.01|2383.28|2376.78|2385.17|2378.67|2383.28|2376.78|28
1618407450000|2021-04-14 13:37:30|2383.3|2376.8|2382.55|2376.05|2383.3|2376.8|2382.32|2375.82|27
1618407460000|2021-04-14 13:37:40|2382.74|2376.24|2383.36|2376.86|2383.93|2377.43|2382.74|2376.24|25
1618407470000|2021-04-14 13:37:50|2383.06|2376.56|2382.34|2375.84|2383.06|2376.56|2382.24|2375.74|23
1618407480000|2021-04-14 13:38:00|2382.3|2375.8|2381.57|2375.07|2382.35|2375.85|2381.52|2375.02|15
1618407490000|2021-04-14 13:38:10|2381.55|2375.05|2381.2|2374.7|2381.57|2375.07|2380.85|2374.35|20
1618407500000|2021-04-14 13:38:20|2380.96|2374.46|2380.69|2374.19|2381.21|2374.71|2380.69|2374.19|20
1618407510000|2021-04-14 13:38:30|2380.8|2374.3|2381.36|2374.86|2381.42|2374.92|2380.63|2374.13|16
1618407520000|2021-04-14 13:38:40|2381.32|2374.82|2381.25|2374.75|2381.61|2375.11|2380.99|2374.49|18
1618407530000|2021-04-14 13:38:50|2381.01|2374.51|2380.36|2373.86|2381.13|2374.63|2380.33|2373.83|18
1618407540000|2021-04-14 13:39:00|2380.37|2373.87|2380.72|2374.22|2380.94|2374.44|2380.35|2373.85|18
1618407550000|2021-04-14 13:39:10|2380.79|2374.29|2380.75|2374.25|2380.85|2374.35|2380.46|2373.96|20
1618407560000|2021-04-14 13:39:20|2380.69|2374.19|2380.63|2374.13|2380.99|2374.49|2380.52|2374.02|15
1618407570000|2021-04-14 13:39:30|2380.51|2374.01|2380.61|2374.11|2380.63|2374.13|2380.51|2374.01|6
1618407580000|2021-04-14 13:39:40|2380.6|2374.1|2380.94|2374.44|2380.97|2374.47|2380.58|2374.08|14
1618407590000|2021-04-14 13:39:50|2381|2374.5|2381.68|2375.18|2381.78|2375.28|2381|2374.5|14
1618407600000|2021-04-14 13:40:00|2381.67|2375.17|2380.69|2374.19|2381.67|2375.17|2380.69|2374.19|15
1618407610000|2021-04-14 13:40:10|2380.64|2374.14|2380.82|2374.32|2380.96|2374.46|2380.55|2374.05|16
1618407620000|2021-04-14 13:40:20|2380.5|2374|2378.32|2371.82|2380.82|2374.32|2378.29|2371.79|24
1618407630000|2021-04-14 13:40:30|2378.21|2371.71|2378.75|2372.25|2378.76|2372.26|2378.21|2371.71|9
1618407640000|2021-04-14 13:40:40|2378.76|2372.26|2378.28|2371.78|2378.84|2372.34|2378.28|2371.78|15
1618407650000|2021-04-14 13:40:50|2378.21|2371.71|2376.5|2370|2378.21|2371.71|2376.29|2369.79|14
1618407660000|2021-04-14 13:41:00|2376.27|2369.77|2374.51|2368.01|2376.27|2369.77|2374.51|2368.01|23
1618407670000|2021-04-14 13:41:10|2374.55|2368.05|2373.11|2366.61|2374.8|2368.3|2373.09|2366.59|23
1618407680000|2021-04-14 13:41:20|2373.13|2366.63|2371.3|2364.8|2373.13|2366.63|2371.3|2364.8|22
1618407690000|2021-04-14 13:41:30|2371.31|2364.81|2371.39|2364.89|2371.39|2364.89|2371.17|2364.67|12
1618407700000|2021-04-14 13:41:40|2371.67|2365.17|2372.27|2365.77|2372.27|2365.77|2371.31|2364.81|21
1618407710000|2021-04-14 13:41:50|2372.43|2365.93|2372.91|2366.41|2373.11|2366.61|2372.08|2365.58|20
1618407720000|2021-04-14 13:42:00|2372.68|2366.18|2370.89|2364.39|2372.68|2366.18|2370.81|2364.31|23
1618407730000|2021-04-14 13:42:10|2370.86|2364.36|2370.5|2364|2371.07|2364.57|2370.43|2363.93|23
1618407740000|2021-04-14 13:42:20|2370.52|2364.02|2370.6|2364.1|2370.6|2364.1|2370.48|2363.98|10
1618407750000|2021-04-14 13:42:30|2370.62|2364.12|2368.42|2361.92|2370.62|2364.12|2368.42|2361.92|22
1618407760000|2021-04-14 13:42:40|2368.41|2361.91|2370.1|2363.6|2370.1|2363.6|2368.41|2361.91|18
1618407770000|2021-04-14 13:42:50|2370.23|2363.73|2372.53|2366.03|2372.53|2366.03|2370.23|2363.73|20
1618407780000|2021-04-14 13:43:00|2372.49|2365.99|2373.82|2367.32|2374.73|2368.23|2372.49|2365.99|28
1618407790000|2021-04-14 13:43:10|2373.64|2367.14|2375.37|2368.87|2375.6|2369.1|2373.06|2366.56|27
1618407800000|2021-04-14 13:43:20|2375.39|2368.89|2375.64|2369.14|2376.31|2369.81|2375.29|2368.79|23
1618407810000|2021-04-14 13:43:30|2375.73|2369.23|2374.56|2368.06|2375.73|2369.23|2373.98|2367.48|23
1618407820000|2021-04-14 13:43:40|2374.44|2367.94|2375.66|2369.16|2375.66|2369.16|2374.27|2367.77|22
1618407830000|2021-04-14 13:43:50|2375.65|2369.15|2375.73|2369.23|2376.09|2369.59|2375.55|2369.05|15
1618407840000|2021-04-14 13:44:00|2375.89|2369.39|2375.32|2368.82|2375.89|2369.39|2375.32|2368.82|19
1618407850000|2021-04-14 13:44:10|2375.1|2368.6|2374.75|2368.25|2375.47|2368.97|2374.75|2368.25|20
1618407860000|2021-04-14 13:44:20|2374.71|2368.21|2374.07|2367.57|2374.85|2368.35|2374.07|2367.57|6
1618407870000|2021-04-14 13:44:30|2373.88|2367.38|2373.18|2366.68|2373.88|2367.38|2372.96|2366.46|12
1618407880000|2021-04-14 13:44:40|2373.14|2366.64|2373.22|2366.72|2373.56|2367.06|2372.91|2366.41|18
1618407890000|2021-04-14 13:44:50|2373.38|2366.88|2372.84|2366.34|2373.38|2366.88|2372.78|2366.28|11
1618407900000|2021-04-14 13:45:00|2372.57|2366.07|2372.34|2365.84|2372.61|2366.11|2372.02|2365.52|17
1618407910000|2021-04-14 13:45:10|2372.31|2365.81|2371.16|2364.66|2372.42|2365.92|2371.16|2364.66|18
1618407920000|2021-04-14 13:45:20|2370.83|2364.33|2370.54|2364.04|2370.83|2364.33|2370.11|2363.61|14
1618407930000|2021-04-14 13:45:30|2370.55|2364.05|2370.61|2364.11|2371.08|2364.58|2370.55|2364.05|21
1618407940000|2021-04-14 13:45:40|2370.63|2364.13|2369.91|2363.41|2370.63|2364.13|2369.91|2363.41|10
1618407950000|2021-04-14 13:45:50|2370.5|2364|2371.43|2364.93|2371.43|2364.93|2370.5|2364|19
1618407960000|2021-04-14 13:46:00|2371.6|2365.1|2372.65|2366.15|2372.65|2366.15|2371.6|2365.1|16
1618407970000|2021-04-14 13:46:10|2372.73|2366.23|2372.96|2366.46|2373.84|2367.34|2372.48|2365.98|17
1618407980000|2021-04-14 13:46:20|2372.63|2366.13|2372.05|2365.55|2373.3|2366.8|2372.05|2365.55|15
1618407990000|2021-04-14 13:46:30|2372.47|2365.97|2376.71|2370.21|2377.01|2370.51|2372.47|2365.97|17
1618408000000|2021-04-14 13:46:40|2376.8|2370.3|2376.71|2370.21|2376.91|2370.41|2376.55|2370.05|16
1618408010000|2021-04-14 13:46:50|2376.76|2370.26|2377.04|2370.54|2377.04|2370.54|2376.66|2370.16|19
1618408020000|2021-04-14 13:47:00|2377.02|2370.52|2374.84|2368.34|2377.02|2370.52|2374.57|2368.07|22
1618408030000|2021-04-14 13:47:10|2374.86|2368.36|2372.95|2366.45|2374.87|2368.37|2372.87|2366.37|16
1618408040000|2021-04-14 13:47:20|2373.08|2366.58|2374.19|2367.69|2374.29|2367.79|2373.06|2366.56|24
1618408050000|2021-04-14 13:47:30|2374.17|2367.67|2374.1|2367.6|2374.22|2367.72|2373.98|2367.48|21
1618408060000|2021-04-14 13:47:40|2374.23|2367.73|2373.53|2367.03|2374.23|2367.73|2373.48|2366.98|14
1618408070000|2021-04-14 13:47:50|2373.39|2366.89|2373.96|2367.46|2374.03|2367.53|2373.31|2366.81|19
1618408080000|2021-04-14 13:48:00|2373.97|2367.47|2376.34|2369.84|2376.34|2369.84|2373.97|2367.47|27
1618408090000|2021-04-14 13:48:10|2376.37|2369.87|2376.7|2370.2|2376.85|2370.35|2376.25|2369.75|19
1618408100000|2021-04-14 13:48:20|2376.81|2370.31|2376.87|2370.37|2376.98|2370.48|2376.71|2370.21|17
1618408110000|2021-04-14 13:48:30|2376.7|2370.2|2376.29|2369.79|2376.7|2370.2|2376.02|2369.52|21
1618408120000|2021-04-14 13:48:40|2376.33|2369.83|2375.99|2369.49|2376.65|2370.15|2375.99|2369.49|19
1618408130000|2021-04-14 13:48:50|2376.07|2369.57|2374.06|2367.56|2376.07|2369.57|2374.04|2367.54|20
1618408140000|2021-04-14 13:49:00|2374.05|2367.55|2373.69|2367.19|2374.54|2368.04|2373.69|2367.19|20
1618408150000|2021-04-14 13:49:10|2373.8|2367.3|2375.04|2368.54|2375.04|2368.54|2373.8|2367.3|17
1618408160000|2021-04-14 13:49:20|2375.09|2368.59|2376.07|2369.57|2376.29|2369.79|2375.07|2368.57|17
1618408170000|2021-04-14 13:49:30|2375.77|2369.27|2376.26|2369.76|2376.72|2370.22|2375.74|2369.24|14
1618408180000|2021-04-14 13:49:40|2376.32|2369.82|2376.24|2369.74|2376.46|2369.96|2376.16|2369.66|16
1618408190000|2021-04-14 13:49:50|2376.17|2369.67|2375.59|2369.09|2376.39|2369.89|2375.57|2369.07|21
1618408200000|2021-04-14 13:50:00|2375.46|2368.96|2375.43|2368.93|2375.49|2368.99|2375.36|2368.86|12
1618408210000|2021-04-14 13:50:10|2375.42|2368.92|2375.19|2368.69|2375.42|2368.92|2375.06|2368.56|14
1618408220000|2021-04-14 13:50:20|2375.22|2368.72|2373.7|2367.2|2375.22|2368.72|2373.7|2367.2|16
1618408230000|2021-04-14 13:50:30|2373.75|2367.25|2373.07|2366.57|2373.75|2367.25|2373.01|2366.51|20
1618408240000|2021-04-14 13:50:40|2373.04|2366.54|2374.04|2367.54|2374.23|2367.73|2372.72|2366.22|21
1618408250000|2021-04-14 13:50:50|2374|2367.5|2373.58|2367.08|2374.56|2368.06|2373.47|2366.97|26
1618408260000|2021-04-14 13:51:00|2373.5|2367|2372.92|2366.42|2373.8|2367.3|2372.35|2365.85|26
1618408270000|2021-04-14 13:51:10|2372.77|2366.27|2372.46|2365.96|2373.31|2366.81|2371.8|2365.3|27
1618408280000|2021-04-14 13:51:20|2372.56|2366.06|2372.28|2365.78|2372.58|2366.08|2371.54|2365.04|24
1618408290000|2021-04-14 13:51:30|2372.43|2365.93|2371.44|2364.94|2372.43|2365.93|2368.48|2361.98|27
1618408300000|2021-04-14 13:51:40|2369.14|2362.64|2369.78|2363.28|2372.29|2365.79|2368.55|2362.05|27
1618408310000|2021-04-14 13:51:50|2369.74|2363.24|2367.82|2361.32|2369.74|2363.24|2366.99|2360.49|21
1618408320000|2021-04-14 13:52:00|2367.89|2361.39|2368.79|2362.29|2368.93|2362.43|2367.73|2361.23|20
1618408330000|2021-04-14 13:52:10|2368.78|2362.28|2370.72|2364.22|2370.72|2364.22|2368.78|2362.28|18
1618408340000|2021-04-14 13:52:20|2370.73|2364.23|2368.85|2362.35|2370.74|2364.24|2368.85|2362.35|18
1618408350000|2021-04-14 13:52:30|2368.84|2362.34|2368.85|2362.35|2368.87|2362.37|2367.64|2361.14|19
1618408360000|2021-04-14 13:52:40|2368.89|2362.39|2368.66|2362.16|2369.11|2362.61|2368.38|2361.88|19
1618408370000|2021-04-14 13:52:50|2368.61|2362.11|2367.53|2361.03|2368.66|2362.16|2367.38|2360.88|20
1618408380000|2021-04-14 13:53:00|2367.41|2360.91|2366.83|2360.33|2367.96|2361.46|2366.83|2360.33|17
1618408390000|2021-04-14 13:53:10|2366.82|2360.32|2368.17|2361.67|2368.25|2361.75|2366.52|2360.02|26
1618408400000|2021-04-14 13:53:20|2368.09|2361.59|2366.77|2360.27|2368.26|2361.76|2366.63|2360.13|19
1618408410000|2021-04-14 13:53:30|2366.73|2360.23|2365.77|2359.27|2366.73|2360.23|2365.48|2358.98|21
1618408420000|2021-04-14 13:53:40|2365.7|2359.2|2365.29|2358.79|2366.05|2359.55|2365.29|2358.79|21
1618408430000|2021-04-14 13:53:50|2365.28|2358.78|2365.05|2358.55|2365.28|2358.78|2363.97|2357.47|18
1618408440000|2021-04-14 13:54:00|2365.04|2358.54|2366.21|2359.71|2366.21|2359.71|2365.04|2358.54|17
1618408450000|2021-04-14 13:54:10|2366.08|2359.58|2365.87|2359.37|2367.04|2360.54|2365.75|2359.25|24
1618408460000|2021-04-14 13:54:20|2366.02|2359.52|2365.17|2358.67|2366.57|2360.07|2365.17|2358.67|25
1618408470000|2021-04-14 13:54:30|2365.39|2358.89|2365.28|2358.78|2365.41|2358.91|2364.61|2358.11|21
1618408480000|2021-04-14 13:54:40|2365.27|2358.77|2364.2|2357.7|2365.34|2358.84|2364.14|2357.64|24
1618408490000|2021-04-14 13:54:50|2364.17|2357.67|2363.73|2357.23|2364.19|2357.69|2363.73|2357.23|20
1618408500000|2021-04-14 13:55:00|2363.7|2357.2|2362.09|2355.59|2363.7|2357.2|2361.72|2355.22|25
1618408510000|2021-04-14 13:55:10|2362.07|2355.57|2361.27|2354.77|2362.07|2355.57|2360.69|2354.19|23
1618408520000|2021-04-14 13:55:20|2361.17|2354.67|2361.44|2354.94|2361.44|2354.94|2360.67|2354.17|20
1618408530000|2021-04-14 13:55:30|2361.32|2354.82|2360.14|2353.64|2361.36|2354.86|2360.14|2353.64|20
1618408540000|2021-04-14 13:55:40|2360.11|2353.61|2358.82|2352.32|2360.11|2353.61|2358.76|2352.26|28
1618408550000|2021-04-14 13:55:50|2358.79|2352.29|2357.73|2351.23|2359.12|2352.62|2357.73|2351.23|22
1618408560000|2021-04-14 13:56:00|2357.67|2351.17|2359.73|2353.23|2361.26|2354.76|2357.67|2351.17|29
1618408570000|2021-04-14 13:56:10|2359.79|2353.29|2359.45|2352.95|2360.7|2354.2|2359.41|2352.91|26
1618408580000|2021-04-14 13:56:20|2359.65|2353.15|2358.22|2351.72|2360.62|2354.12|2358.22|2351.72|26
1618408590000|2021-04-14 13:56:30|2358.11|2351.61|2357.82|2351.32|2358.98|2352.48|2357.61|2351.11|21
1618408600000|2021-04-14 13:56:40|2357.84|2351.34|2357.16|2350.66|2358.54|2352.04|2357.16|2350.66|24
1618408610000|2021-04-14 13:56:50|2357.21|2350.71|2355.49|2348.99|2357.27|2350.77|2355.49|2348.99|21
1618408620000|2021-04-14 13:57:00|2355.46|2348.96|2357.81|2351.31|2357.81|2351.31|2355.23|2348.73|26
1618408630000|2021-04-14 13:57:10|2357.84|2351.34|2359.52|2353.02|2359.54|2353.04|2357.84|2351.34|26
1618408640000|2021-04-14 13:57:20|2359.51|2353.01|2359.34|2352.84|2359.68|2353.18|2358.57|2352.07|22
1618408650000|2021-04-14 13:57:30|2359.33|2352.83|2361.4|2354.9|2361.4|2354.9|2359.22|2352.72|24
1618408660000|2021-04-14 13:57:40|2361.26|2354.76|2362.17|2355.67|2362.45|2355.95|2361.1|2354.6|28
1618408670000|2021-04-14 13:57:50|2362.01|2355.51|2360.96|2354.46|2362.01|2355.51|2360.41|2353.91|28
1618408680000|2021-04-14 13:58:00|2360.92|2354.42|2362.22|2355.72|2362.3|2355.8|2360.92|2354.42|26
1618408690000|2021-04-14 13:58:10|2362.18|2355.68|2362.03|2355.53|2364.48|2357.98|2362.03|2355.53|28
1618408700000|2021-04-14 13:58:20|2361.88|2355.38|2360.62|2354.12|2361.94|2355.44|2360.21|2353.71|27
1618408710000|2021-04-14 13:58:30|2360.33|2353.83|2361.41|2354.91|2361.51|2355.01|2359.93|2353.43|28
1618408720000|2021-04-14 13:58:40|2361.47|2354.97|2362.18|2355.68|2362.33|2355.83|2361.47|2354.97|26
1618408730000|2021-04-14 13:58:50|2362.26|2355.76|2361.51|2355.01|2362.47|2355.97|2361.51|2355.01|25
1618408740000|2021-04-14 13:59:00|2361.11|2354.61|2359.03|2352.53|2361.11|2354.61|2359.03|2352.53|26
1618408750000|2021-04-14 13:59:10|2359.1|2352.6|2358.8|2352.3|2359.72|2353.22|2358.65|2352.15|27
1618408760000|2021-04-14 13:59:20|2358.85|2352.35|2360.3|2353.8|2360.49|2353.99|2358.64|2352.14|28
1618408770000|2021-04-14 13:59:30|2360.48|2353.98|2359.6|2353.1|2360.64|2354.14|2359.59|2353.09|27
1618408780000|2021-04-14 13:59:40|2359.46|2352.96|2359.27|2352.77|2359.46|2352.96|2359.13|2352.63|24
1618408790000|2021-04-14 13:59:50|2359.25|2352.75|2359.38|2352.88|2359.57|2353.07|2359.2|2352.7|23
1618408800000|2021-04-14 14:00:00|2359.36|2352.86|2358.51|2352.01|2359.36|2352.86|2358.39|2351.89|21
1618408810000|2021-04-14 14:00:10|2358.45|2351.95|2355.37|2348.87|2358.45|2351.95|2355.29|2348.79|28
1618408820000|2021-04-14 14:00:20|2355.2|2348.7|2354.61|2348.11|2355.25|2348.75|2354.61|2348.11|28
1618408830000|2021-04-14 14:00:30|2354.54|2348.04|2354.04|2347.54|2354.8|2348.3|2354.04|2347.54|25
1618408840000|2021-04-14 14:00:40|2354.26|2347.76|2353.12|2346.62|2354.51|2348.01|2353.12|2346.62|27
1618408850000|2021-04-14 14:00:50|2353.35|2346.85|2350.97|2344.47|2353.35|2346.85|2350.95|2344.45|28
1618408860000|2021-04-14 14:01:00|2351.04|2344.54|2350.52|2344.02|2351.76|2345.26|2350.26|2343.76|26
1618408870000|2021-04-14 14:01:10|2350.48|2343.98|2349.77|2343.27|2350.57|2344.07|2349.55|2343.05|27
1618408880000|2021-04-14 14:01:20|2349.82|2343.32|2349.19|2342.69|2349.86|2343.36|2348.9|2342.4|26
1618408890000|2021-04-14 14:01:30|2349.2|2342.7|2343.66|2337.16|2349.8|2343.3|2343.66|2337.16|25
1618408900000|2021-04-14 14:01:40|2343.61|2337.11|2346.93|2340.43|2347.1|2340.6|2343.38|2336.88|29
1618408910000|2021-04-14 14:01:50|2346.97|2340.47|2345.65|2339.15|2347.74|2341.24|2345.46|2338.96|27
1618408920000|2021-04-14 14:02:00|2345.72|2339.22|2342.22|2335.72|2345.72|2339.22|2342.01|2335.51|26
1618408930000|2021-04-14 14:02:10|2342.43|2335.93|2343.37|2336.87|2344.42|2337.92|2342.43|2335.93|26
1618408940000|2021-04-14 14:02:20|2343.29|2336.79|2342.77|2336.27|2343.29|2336.79|2342.06|2335.56|26
1618408950000|2021-04-14 14:02:30|2342.98|2336.48|2342.86|2336.36|2343.08|2336.58|2341.62|2335.12|28
1618408960000|2021-04-14 14:02:40|2342.81|2336.31|2340.94|2334.44|2342.95|2336.45|2340.71|2334.21|27
1618408970000|2021-04-14 14:02:50|2341.12|2334.62|2340.12|2333.62|2341.34|2334.84|2340.12|2333.62|27
1618408980000|2021-04-14 14:03:00|2340.26|2333.76|2344.62|2338.12|2344.62|2338.12|2339.96|2333.46|26
1618408990000|2021-04-14 14:03:10|2344.77|2338.27|2346.92|2340.42|2347.09|2340.59|2344.69|2338.19|27
1618409000000|2021-04-14 14:03:20|2346.96|2340.46|2347.4|2340.9|2347.61|2341.11|2346.62|2340.12|25
1618409010000|2021-04-14 14:03:30|2347.47|2340.97|2347.67|2341.17|2347.67|2341.17|2346.06|2339.56|28
1618409020000|2021-04-14 14:03:40|2347.69|2341.19|2350.5|2344|2350.5|2344|2347.62|2341.12|26
1618409030000|2021-04-14 14:03:50|2351.21|2344.71|2351.08|2344.58|2351.76|2345.26|2350.23|2343.73|28
1618409040000|2021-04-14 14:04:00|2351.15|2344.65|2352.65|2346.15|2353.27|2346.77|2351.08|2344.58|27
1618409050000|2021-04-14 14:04:10|2352.72|2346.22|2353.63|2347.13|2353.73|2347.23|2352.63|2346.13|29
1618409060000|2021-04-14 14:04:20|2353.6|2347.1|2354.14|2347.64|2354.4|2347.9|2353.5|2347|26
1618409070000|2021-04-14 14:04:30|2354.08|2347.58|2353.69|2347.19|2354.37|2347.87|2353.27|2346.77|26
1618409080000|2021-04-14 14:04:40|2353.49|2346.99|2353.07|2346.57|2353.64|2347.14|2353.03|2346.53|25
1618409090000|2021-04-14 14:04:50|2352.74|2346.24|2349.91|2343.41|2352.74|2346.24|2349.68|2343.18|29
1618409100000|2021-04-14 14:05:00|2350.39|2343.89|2348.4|2341.9|2350.69|2344.19|2348.4|2341.9|25
1618409110000|2021-04-14 14:05:10|2348.65|2342.15|2344.92|2338.42|2348.65|2342.15|2344.84|2338.34|25
1618409120000|2021-04-14 14:05:20|2346.11|2339.61|2347.27|2340.77|2348.11|2341.61|2346.09|2339.59|27
1618409130000|2021-04-14 14:05:30|2347.42|2340.92|2349.26|2342.76|2349.26|2342.76|2347.42|2340.92|28
1618409140000|2021-04-14 14:05:40|2349.21|2342.71|2348.65|2342.15|2349.25|2342.75|2347.66|2341.16|26
1618409150000|2021-04-14 14:05:50|2348.76|2342.26|2349|2342.5|2349.04|2342.54|2347.58|2341.08|28
1618409160000|2021-04-14 14:06:00|2348.87|2342.37|2348.23|2341.73|2350.1|2343.6|2348.17|2341.67|22
1618409170000|2021-04-14 14:06:10|2348.28|2341.78|2346.65|2340.15|2348.28|2341.78|2345.42|2338.92|25
1618409180000|2021-04-14 14:06:20|2346.66|2340.16|2343.53|2337.03|2346.91|2340.41|2343.49|2336.99|27
1618409190000|2021-04-14 14:06:30|2343.13|2336.63|2343.32|2336.82|2343.42|2336.92|2341.6|2335.1|28
1618409200000|2021-04-14 14:06:40|2343.36|2336.86|2341.65|2335.15|2344.09|2337.59|2341.65|2335.15|27
1618409210000|2021-04-14 14:06:50|2341.29|2334.79|2342.03|2335.53|2342.03|2335.53|2340.44|2333.94|29
1618409220000|2021-04-14 14:07:00|2341.97|2335.47|2346.25|2339.75|2346.25|2339.75|2341.97|2335.47|27
1618409230000|2021-04-14 14:07:10|2346.32|2339.82|2344.22|2337.72|2346.51|2340.01|2344.22|2337.72|29
1618409240000|2021-04-14 14:07:20|2344.26|2337.76|2345.77|2339.27|2346.17|2339.67|2344.2|2337.7|27
1618409250000|2021-04-14 14:07:30|2346.05|2339.55|2345.95|2339.45|2346.24|2339.74|2344.77|2338.27|26
1618409260000|2021-04-14 14:07:40|2345.99|2339.49|2346.85|2340.35|2346.88|2340.38|2345.99|2339.49|21
1618409270000|2021-04-14 14:07:50|2346.93|2340.43|2346.45|2339.95|2346.93|2340.43|2346.26|2339.76|24
1618409280000|2021-04-14 14:08:00|2346.5|2340|2344.72|2338.22|2346.69|2340.19|2344.17|2337.67|27
1618409290000|2021-04-14 14:08:10|2344.75|2338.25|2344.54|2338.04|2344.84|2338.34|2343.63|2337.13|26
1618409300000|2021-04-14 14:08:20|2344.74|2338.24|2345.08|2338.58|2345.3|2338.8|2343.6|2337.1|29
1618409310000|2021-04-14 14:08:30|2345.03|2338.53|2345.62|2339.12|2345.76|2339.26|2344.28|2337.78|28
1618409320000|2021-04-14 14:08:40|2345.66|2339.16|2343.84|2337.34|2345.87|2339.37|2342.64|2336.14|24
1618409330000|2021-04-14 14:08:50|2343.74|2337.24|2340.24|2333.74|2343.74|2337.24|2339.98|2333.48|26
1618409340000|2021-04-14 14:09:00|2340.6|2334.1|2339.91|2333.41|2340.92|2334.42|2339.83|2333.33|26
1618409350000|2021-04-14 14:09:10|2339.21|2332.71|2337.2|2330.7|2339.41|2332.91|2337.06|2330.56|27
1618409360000|2021-04-14 14:09:20|2337.19|2330.69|2336.98|2330.48|2337.35|2330.85|2336.81|2330.31|26
1618409370000|2021-04-14 14:09:30|2337.03|2330.53|2336.79|2330.29|2337.18|2330.68|2336.71|2330.21|26
1618409380000|2021-04-14 14:09:40|2336.89|2330.39|2337.08|2330.58|2337.2|2330.7|2336.81|2330.31|18
1618409390000|2021-04-14 14:09:50|2337.28|2330.78|2336.67|2330.17|2338|2331.5|2336.46|2329.96|28
1618409400000|2021-04-14 14:10:00|2336.49|2329.99|2336.33|2329.83|2336.49|2329.99|2335.3|2328.8|26
1618409410000|2021-04-14 14:10:10|2336.4|2329.9|2337.89|2331.39|2337.89|2331.39|2334.92|2328.42|27
1618409420000|2021-04-14 14:10:20|2337.88|2331.38|2340.53|2334.03|2340.56|2334.06|2337.8|2331.3|27
1618409430000|2021-04-14 14:10:30|2340.43|2333.93|2339.32|2332.82|2341.17|2334.67|2339|2332.5|26
1618409440000|2021-04-14 14:10:40|2338.51|2332.01|2341.49|2334.99|2341.58|2335.08|2338.51|2332.01|27
1618409450000|2021-04-14 14:10:50|2341.48|2334.98|2342.1|2335.6|2342.24|2335.74|2341.34|2334.84|24
1618409460000|2021-04-14 14:11:00|2342.06|2335.56|2339.56|2333.06|2342.39|2335.89|2338.85|2332.35|27
1618409470000|2021-04-14 14:11:10|2339.35|2332.85|2337.64|2331.14|2339.37|2332.87|2337.49|2330.99|28
1618409480000|2021-04-14 14:11:20|2337.27|2330.77|2335.01|2328.51|2337.96|2331.46|2334.83|2328.33|25
1618409490000|2021-04-14 14:11:30|2334.91|2328.41|2333.93|2327.43|2337.19|2330.07|2333.81|2327.31|24
1618409500000|2021-04-14 14:11:40|2333.96|2327.46|2332.36|2325.86|2337.19|2329.73|2332.36|2325.86|28
1618409510000|2021-04-14 14:11:50|2332.6|2326.1|2330.62|2324.12|2332.6|2326.1|2330.56|2324.06|25
1618409520000|2021-04-14 14:12:00|2330.38|2323.88|2329.64|2323.14|2330.41|2323.91|2328.47|2321.97|26
1618409530000|2021-04-14 14:12:10|2329.62|2323.12|2331.79|2325.29|2332.04|2325.54|2329.62|2323.12|27
1618409540000|2021-04-14 14:12:20|2331.73|2325.23|2333.26|2326.76|2333.44|2326.94|2331.7|2325.2|26
1618409550000|2021-04-14 14:12:30|2333.24|2326.74|2333.19|2326.69|2333.82|2327.32|2332.24|2325.74|28
1618409560000|2021-04-14 14:12:40|2333.25|2326.75|2332.67|2326.17|2333.65|2327.15|2332.28|2325.78|27
1618409570000|2021-04-14 14:12:50|2332.74|2326.24|2332.53|2326.03|2333.4|2326.9|2332.2|2325.7|26
1618409580000|2021-04-14 14:13:00|2332.43|2325.93|2333.25|2326.75|2333.36|2326.86|2332.43|2325.93|26
1618409590000|2021-04-14 14:13:10|2333.31|2326.81|2333.98|2327.48|2334.05|2327.55|2333.31|2326.81|26
1618409600000|2021-04-14 14:13:20|2334.09|2327.59|2331.3|2324.8|2334.16|2327.66|2330.75|2324.25|28
1618409610000|2021-04-14 14:13:30|2331.15|2324.65|2329.53|2323.03|2331.2|2324.7|2329.51|2323.01|28
1618409620000|2021-04-14 14:13:40|2329.56|2323.06|2327.83|2321.33|2329.97|2323.47|2327.83|2321.33|28
1618409630000|2021-04-14 14:13:50|2327.86|2321.36|2324.8|2318.3|2327.86|2321.36|2324.8|2318.3|29
1618409640000|2021-04-14 14:14:00|2324.67|2318.17|2316.34|2309.84|2324.98|2318.48|2316.34|2309.84|28
1618409650000|2021-04-14 14:14:10|2316.29|2309.79|2311.91|2305.41|2316.29|2309.79|2311.91|2305.41|28
1618409660000|2021-04-14 14:14:20|2311.82|2305.32|2306.25|2299.75|2311.82|2305.32|2306.25|2299.75|26
1618409670000|2021-04-14 14:14:30|2307.18|2300.68|2301.86|2295.36|2307.18|2300.68|2301.86|2295.36|29
1618409680000|2021-04-14 14:14:40|2301.89|2295.39|2301.28|2294.78|2302.36|2295.86|2299.42|2292.92|28
1618409690000|2021-04-14 14:14:50|2301.05|2294.55|2305.29|2298.79|2305.29|2298.79|2301.05|2294.55|26
1618409700000|2021-04-14 14:15:00|2305.3|2298.8|2308.28|2301.78|2308.44|2301.94|2305.3|2298.8|27
1618409710000|2021-04-14 14:15:10|2308.37|2301.87|2310.27|2303.77|2310.48|2303.98|2308.12|2301.62|26
1618409720000|2021-04-14 14:15:20|2311.2|2304.7|2314.43|2307.93|2314.43|2307.93|2311.11|2304.61|28
1618409730000|2021-04-14 14:15:30|2313.6|2307.1|2318.66|2312.16|2318.66|2312.16|2313.6|2307.1|28
1618409740000|2021-04-14 14:15:40|2317.95|2311.45|2318.25|2311.75|2319.35|2312.85|2317.95|2311.45|25
1618409750000|2021-04-14 14:15:50|2318.3|2311.8|2318.63|2312.13|2320.5|2314|2318.3|2311.8|25
1618409760000|2021-04-14 14:16:00|2319.29|2312.79|2320.37|2313.87|2321.1|2314.6|2318.46|2311.96|28
1618409770000|2021-04-14 14:16:10|2319.85|2313.35|2321.53|2315.03|2321.83|2315.33|2319.82|2313.32|22
1618409780000|2021-04-14 14:16:20|2321.77|2315.27|2324.62|2318.12|2324.67|2318.17|2321.5|2315|29
1618409790000|2021-04-14 14:16:30|2324.25|2317.75|2324.17|2317.67|2324.32|2317.82|2323.48|2316.98|26
1618409800000|2021-04-14 14:16:40|2324.33|2317.83|2325.31|2318.81|2325.6|2319.1|2324.33|2317.83|28
1618409810000|2021-04-14 14:16:50|2325.41|2318.91|2329.49|2322.99|2329.61|2323.11|2325.41|2318.91|28
1618409820000|2021-04-14 14:17:00|2329.54|2323.04|2325.7|2319.2|2330.07|2323.57|2325.7|2319.2|28
1618409830000|2021-04-14 14:17:10|2325.8|2319.3|2324.81|2318.31|2325.8|2319.3|2324.81|2318.31|28
1618409840000|2021-04-14 14:17:20|2324.66|2318.16|2328.32|2321.82|2328.32|2321.82|2323.77|2317.27|28
1618409850000|2021-04-14 14:17:30|2328.05|2321.55|2329.26|2322.76|2329.26|2322.76|2327.89|2321.39|25
1618409860000|2021-04-14 14:17:40|2329.52|2323.02|2327.75|2321.25|2330.03|2323.53|2327.69|2321.19|29
1618409870000|2021-04-14 14:17:50|2327.69|2321.19|2326.58|2320.08|2327.91|2321.41|2326.58|2320.08|25
1618409880000|2021-04-14 14:18:00|2326.73|2320.23|2326.79|2320.29|2327.39|2320.89|2326.3|2319.8|28
1618409890000|2021-04-14 14:18:10|2326.6|2320.1|2324.04|2317.54|2326.6|2320.1|2324.04|2317.54|26
1618409900000|2021-04-14 14:18:20|2323.42|2316.92|2324.5|2318|2324.61|2318.11|2323.42|2316.92|28
1618409910000|2021-04-14 14:18:30|2324.47|2317.97|2325.04|2318.54|2325.35|2318.85|2324.14|2317.64|26
1618409920000|2021-04-14 14:18:40|2325|2318.5|2323.82|2317.32|2325.14|2318.64|2323.64|2317.14|25
1618409930000|2021-04-14 14:18:50|2323.68|2317.18|2322.79|2316.29|2324.1|2317.6|2322.67|2316.17|28
1618409940000|2021-04-14 14:19:00|2322.83|2316.33|2321.19|2314.69|2323.06|2316.56|2320.75|2314.25|29
1618409950000|2021-04-14 14:19:10|2321.07|2314.57|2321.14|2314.64|2322.25|2315.75|2321.06|2314.56|25
1618409960000|2021-04-14 14:19:20|2320.98|2314.48|2315.55|2309.05|2320.98|2314.48|2315.39|2308.89|27
1618409970000|2021-04-14 14:19:30|2315.52|2309.02|2314.83|2308.33|2316.72|2310.22|2314.83|2308.33|27
1618409980000|2021-04-14 14:19:40|2314.09|2307.59|2313.39|2306.89|2314.55|2308.05|2312.33|2305.83|28
1618409990000|2021-04-14 14:19:50|2313.38|2306.88|2311.79|2305.29|2313.91|2307.41|2311.79|2305.29|28
1618410000000|2021-04-14 14:20:00|2311.63|2305.13|2312.82|2306.32|2312.82|2306.32|2310.77|2304.27|27
1618410010000|2021-04-14 14:20:10|2312.72|2306.22|2316.53|2310.03|2316.53|2310.03|2312.72|2306.22|18
1618410020000|2021-04-14 14:20:20|2316.42|2309.92|2316.75|2310.25|2316.75|2310.25|2314.13|2307.63|22
1618410030000|2021-04-14 14:20:30|2314.67|2308.17|2317.77|2311.27|2317.8|2311.3|2314.67|2308.17|22
1618410040000|2021-04-14 14:20:40|2317.78|2311.28|2322.02|2315.52|2323.09|2316.59|2315.36|2308.86|21
1618410050000|2021-04-14 14:20:50|2320.79|2314.29|2321.67|2315.17|2321.67|2315.17|2319.6|2313.1|26
1618410060000|2021-04-14 14:21:00|2321.43|2314.93|2324.18|2317.68|2324.28|2317.78|2321.37|2314.87|27
1618410070000|2021-04-14 14:21:10|2324.05|2317.55|2325.81|2319.31|2325.81|2319.31|2324.05|2317.55|25
1618410080000|2021-04-14 14:21:20|2325.79|2319.29|2324.38|2317.88|2326.79|2320.29|2324.25|2317.75|24
1618410090000|2021-04-14 14:21:30|2324.43|2317.93|2326.32|2319.82|2326.32|2319.82|2324.43|2317.93|24
1618410100000|2021-04-14 14:21:40|2326.03|2319.53|2326.93|2320.43|2326.93|2320.43|2325.45|2318.95|26
1618410110000|2021-04-14 14:21:50|2327.69|2321.19|2327.86|2321.36|2327.86|2321.36|2325.45|2318.95|28
1618410120000|2021-04-14 14:22:00|2327.33|2320.83|2325.95|2319.45|2327.84|2321.34|2325.66|2319.16|23
1618410130000|2021-04-14 14:22:10|2326.29|2319.79|2327.77|2321.27|2328.47|2321.97|2325.7|2319.2|25
1618410140000|2021-04-14 14:22:20|2328.89|2322.39|2329.59|2323.09|2329.95|2323.45|2328.8|2322.3|26
1618410150000|2021-04-14 14:22:30|2329.36|2322.86|2329.81|2323.31|2330.38|2323.88|2328.93|2322.43|28
1618410160000|2021-04-14 14:22:40|2329.8|2323.3|2330.02|2323.52|2330.8|2324.3|2329.79|2323.29|26
1618410170000|2021-04-14 14:22:50|2329.97|2323.47|2331.26|2324.76|2331.26|2324.76|2329.83|2323.33|24
1618410180000|2021-04-14 14:23:00|2331.29|2324.79|2329.04|2322.54|2331.29|2324.79|2329.04|2322.54|24
1618410190000|2021-04-14 14:23:10|2329.17|2322.67|2325.01|2318.51|2329.17|2322.67|2324.06|2317.56|28
1618410200000|2021-04-14 14:23:20|2325.67|2319.17|2329.69|2323.19|2329.69|2323.19|2325.38|2318.88|27
1618410210000|2021-04-14 14:23:30|2329.36|2322.86|2330.15|2323.65|2330.32|2323.82|2329.26|2322.76|23
1618410220000|2021-04-14 14:23:40|2329.49|2322.99|2329.09|2322.59|2329.49|2322.99|2326.08|2319.58|28
1618410230000|2021-04-14 14:23:50|2329.21|2322.71|2328.01|2321.51|2329.65|2323.15|2328.01|2321.51|27
1618410240000|2021-04-14 14:24:00|2328.22|2321.72|2327.24|2320.74|2328.7|2322.2|2326.89|2320.39|23
1618410250000|2021-04-14 14:24:10|2327.45|2320.95|2326.43|2319.93|2327.48|2320.98|2326.41|2319.91|24
1618410260000|2021-04-14 14:24:20|2326.38|2319.88|2322.96|2316.46|2326.38|2319.88|2322.96|2316.46|25
1618410270000|2021-04-14 14:24:30|2322.95|2316.45|2326.21|2319.71|2326.21|2319.71|2322.95|2316.45|21
1618410280000|2021-04-14 14:24:40|2326.67|2320.17|2323.03|2316.53|2326.69|2320.19|2322.56|2316.06|26
1618410290000|2021-04-14 14:24:50|2322.93|2316.43|2323.91|2317.41|2323.91|2317.41|2320.64|2314.14|29
1618410300000|2021-04-14 14:25:00|2324.55|2318.05|2321.87|2315.37|2324.59|2318.09|2321.87|2315.37|28
1618410310000|2021-04-14 14:25:10|2321.93|2315.43|2319.67|2313.17|2321.93|2315.43|2319.58|2313.08|24
1618410320000|2021-04-14 14:25:20|2320.13|2313.63|2321.97|2315.47|2321.97|2315.47|2319.74|2313.24|28
1618410330000|2021-04-14 14:25:30|2322.4|2315.9|2320.41|2313.91|2322.58|2316.08|2320.41|2313.91|26
1618410340000|2021-04-14 14:25:40|2320.2|2313.7|2319.94|2313.44|2320.63|2314.13|2319.44|2312.94|27
1618410350000|2021-04-14 14:25:50|2319.81|2313.31|2317.89|2311.39|2319.81|2313.31|2317.47|2310.97|25
1618410360000|2021-04-14 14:26:00|2317.8|2311.3|2320.88|2314.38|2321.08|2314.58|2317.13|2310.63|28
1618410370000|2021-04-14 14:26:10|2320.97|2314.47|2322.57|2316.07|2322.75|2316.25|2320.97|2314.47|22
1618410380000|2021-04-14 14:26:20|2322.74|2316.24|2323|2316.5|2323.14|2316.64|2322.65|2316.15|25
1618410390000|2021-04-14 14:26:30|2323.04|2316.54|2321.2|2314.7|2323.55|2317.05|2321.2|2314.7|27
1618410400000|2021-04-14 14:26:40|2321.06|2314.56|2317.93|2311.43|2321.37|2314.87|2317.51|2311.01|25
1618410410000|2021-04-14 14:26:50|2318.14|2311.64|2321.08|2314.58|2321.09|2314.59|2318.14|2311.64|29
1618410420000|2021-04-14 14:27:00|2321.09|2314.59|2320.75|2314.25|2322.13|2315.63|2320.75|2314.25|25
1618410430000|2021-04-14 14:27:10|2320.19|2313.69|2323.3|2316.8|2323.88|2317.38|2320.09|2313.59|28
1618410440000|2021-04-14 14:27:20|2323.36|2316.86|2323.15|2316.65|2323.74|2317.24|2322.06|2315.56|28
1618410450000|2021-04-14 14:27:30|2323.4|2316.9|2324.38|2317.88|2324.63|2318.13|2323.29|2316.79|28
1618410460000|2021-04-14 14:27:40|2324.39|2317.89|2324|2317.5|2324.48|2317.98|2323.24|2316.74|27
1618410470000|2021-04-14 14:27:50|2323.88|2317.38|2324.2|2317.7|2324.32|2317.82|2323.84|2317.34|25
1618410480000|2021-04-14 14:28:00|2324.1|2317.6|2324.18|2317.68|2324.21|2317.71|2323.09|2316.59|25
1618410490000|2021-04-14 14:28:10|2324.03|2317.53|2324.61|2318.11|2324.78|2318.28|2323.98|2317.48|28
1618410500000|2021-04-14 14:28:20|2324.67|2318.17|2324.99|2318.49|2325.03|2318.53|2324.57|2318.07|23
1618410510000|2021-04-14 14:28:30|2325.02|2318.52|2325.61|2319.11|2325.61|2319.11|2324.94|2318.44|22
1618410520000|2021-04-14 14:28:40|2325.82|2319.32|2326.44|2319.94|2327.77|2321.27|2325.71|2319.21|26
1618410530000|2021-04-14 14:28:50|2326.62|2320.12|2326.46|2319.96|2326.82|2320.32|2326.02|2319.52|27
1618410540000|2021-04-14 14:29:00|2326.58|2320.08|2325.71|2319.21|2326.69|2320.19|2325.61|2319.11|24
1618410550000|2021-04-14 14:29:10|2325.75|2319.25|2325.28|2318.78|2326.32|2319.82|2324.94|2318.44|27
1618410560000|2021-04-14 14:29:20|2325.42|2318.92|2326.55|2320.05|2326.55|2320.05|2325.33|2318.83|25
1618410570000|2021-04-14 14:29:30|2326.58|2320.08|2326.13|2319.63|2326.58|2320.08|2325.47|2318.97|25
1618410580000|2021-04-14 14:29:40|2326.07|2319.57|2325.61|2319.11|2326.07|2319.57|2323.98|2317.48|27
1618410590000|2021-04-14 14:29:50|2325.6|2319.1|2325.17|2318.67|2325.73|2319.23|2325.15|2318.65|26
1618410600000|2021-04-14 14:30:00|2325.32|2318.82|2323.66|2317.16|2325.67|2319.17|2323.66|2317.16|25
1618410610000|2021-04-14 14:30:10|2323.56|2317.06|2323.03|2316.53|2323.81|2317.31|2323.02|2316.52|24
1618410620000|2021-04-14 14:30:20|2323.19|2316.69|2324.13|2317.63|2324.13|2317.63|2322.95|2316.45|21
1618410630000|2021-04-14 14:30:30|2324.16|2317.66|2324.51|2318.01|2325.46|2318.96|2324.16|2317.66|26
1618410640000|2021-04-14 14:30:40|2324.53|2318.03|2324.96|2318.46|2324.96|2318.46|2323.24|2316.74|25
1618410650000|2021-04-14 14:30:50|2325.23|2318.73|2327.25|2320.75|2327.25|2320.75|2325.08|2318.58|27
1618410660000|2021-04-14 14:31:00|2327.29|2320.79|2332.92|2326.42|2332.92|2326.42|2327.29|2320.79|28
1618410670000|2021-04-14 14:31:10|2333.16|2326.66|2335.49|2328.99|2335.49|2328.99|2333.11|2326.61|27
1618410680000|2021-04-14 14:31:20|2335.52|2329.02|2337.93|2331.43|2338.2|2331.7|2335.52|2329.02|26
1618410690000|2021-04-14 14:31:30|2337.99|2331.49|2342.38|2335.88|2342.38|2335.88|2337.99|2331.49|28
1618410700000|2021-04-14 14:31:40|2342.53|2336.03|2345.68|2339.18|2345.68|2339.18|2342.53|2336.03|24
1618410710000|2021-04-14 14:31:50|2346.42|2339.92|2346.49|2339.99|2347.4|2340.9|2345.84|2339.34|25
1618410720000|2021-04-14 14:32:00|2346.46|2339.96|2344.5|2338|2346.56|2340.06|2341.33|2334.83|29
1618410730000|2021-04-14 14:32:10|2344.51|2338.01|2347.57|2341.07|2348.63|2342.13|2344.49|2337.99|28
1618410740000|2021-04-14 14:32:20|2347.72|2341.22|2349.46|2342.96|2350.17|2343.67|2347.72|2341.22|24
1618410750000|2021-04-14 14:32:30|2349.34|2342.84|2349.04|2342.54|2349.62|2343.12|2348.74|2342.24|26
1618410760000|2021-04-14 14:32:40|2349|2342.5|2348.1|2341.6|2349.33|2342.83|2347.7|2341.2|28
1618410770000|2021-04-14 14:32:50|2348.14|2341.64|2347.09|2340.59|2348.25|2341.75|2347.06|2340.56|23
1618410780000|2021-04-14 14:33:00|2346.8|2340.3|2349.57|2343.07|2349.76|2343.26|2346.43|2339.93|26
1618410790000|2021-04-14 14:33:10|2349.76|2343.26|2348.94|2342.44|2349.8|2343.3|2348.92|2342.42|23
1618410800000|2021-04-14 14:33:20|2348.82|2342.32|2350.25|2343.75|2350.38|2343.88|2348.5|2342|26
1618410810000|2021-04-14 14:33:30|2350.09|2343.59|2350.39|2343.89|2350.39|2343.89|2349.2|2342.7|28
1618410820000|2021-04-14 14:33:40|2350.29|2343.79|2349.95|2343.45|2350.57|2344.07|2348.46|2341.96|28
1618410830000|2021-04-14 14:33:50|2349.98|2343.48|2348.86|2342.36|2350.01|2343.51|2348.75|2342.25|23
1618410840000|2021-04-14 14:34:00|2348.76|2342.26|2346.56|2340.06|2348.76|2342.26|2346.56|2340.06|28
1618410850000|2021-04-14 14:34:10|2346.44|2339.94|2349.77|2343.27|2349.77|2343.27|2346.44|2339.94|28
1618410860000|2021-04-14 14:34:20|2349.78|2343.28|2348.26|2341.76|2349.78|2343.28|2348.26|2341.76|27
1618410870000|2021-04-14 14:34:30|2348.75|2342.25|2349.37|2342.87|2349.75|2343.25|2347.9|2341.4|25
1618410880000|2021-04-14 14:34:40|2349.1|2342.6|2348.36|2341.86|2349.2|2342.7|2348.36|2341.86|25
1618410890000|2021-04-14 14:34:50|2348.33|2341.83|2348.77|2342.27|2349.12|2342.62|2348.23|2341.73|23
1618410900000|2021-04-14 14:35:00|2348.76|2342.26|2346.3|2339.8|2348.78|2342.28|2346.3|2339.8|23
1618410910000|2021-04-14 14:35:10|2346.39|2339.89|2343.56|2337.06|2346.8|2340.3|2342.61|2336.11|24
1618410920000|2021-04-14 14:35:20|2343.69|2337.19|2343.32|2336.82|2343.97|2337.47|2343.32|2336.82|27
1618410930000|2021-04-14 14:35:30|2343.37|2336.87|2345.36|2338.86|2346.26|2339.76|2343.13|2336.63|23
1618410940000|2021-04-14 14:35:40|2345.33|2338.83|2345.15|2338.65|2346.17|2339.67|2344.28|2337.78|25
1618410950000|2021-04-14 14:35:50|2345.16|2338.66|2344.46|2337.96|2345.16|2338.66|2344.37|2337.87|22
1618410960000|2021-04-14 14:36:00|2344.42|2337.92|2343.74|2337.24|2344.67|2338.17|2343.62|2337.12|24
1618410970000|2021-04-14 14:36:10|2343.48|2336.98|2340.39|2333.89|2343.48|2336.98|2340.23|2333.73|25
1618410980000|2021-04-14 14:36:20|2340.48|2333.98|2342.56|2336.06|2342.88|2336.38|2340.06|2333.56|26
1618410990000|2021-04-14 14:36:30|2342.2|2335.7|2341.33|2334.83|2342.41|2335.91|2340.96|2334.46|25
1618411000000|2021-04-14 14:36:40|2341.25|2334.75|2341.22|2334.72|2341.38|2334.88|2340.89|2334.39|25
1618411010000|2021-04-14 14:36:50|2341.12|2334.62|2341.3|2334.8|2342.26|2335.76|2340.87|2334.37|28
1618411020000|2021-04-14 14:37:00|2341.19|2334.69|2341.88|2335.38|2341.96|2335.46|2341.06|2334.56|27
1618411030000|2021-04-14 14:37:10|2341.92|2335.42|2343.53|2337.03|2344.04|2337.54|2341.92|2335.42|26
1618411040000|2021-04-14 14:37:20|2343.39|2336.89|2342.34|2335.84|2343.47|2336.97|2342.12|2335.62|26
1618411050000|2021-04-14 14:37:30|2342.31|2335.81|2342.09|2335.59|2342.44|2335.94|2341.99|2335.49|21
1618411060000|2021-04-14 14:37:40|2342.18|2335.68|2343.31|2336.81|2343.5|2337|2342.16|2335.66|26
1618411070000|2021-04-14 14:37:50|2343.36|2336.86|2342.54|2336.04|2343.38|2336.88|2342.47|2335.97|25
1618411080000|2021-04-14 14:38:00|2342.55|2336.05|2342.75|2336.25|2343.09|2336.59|2342.54|2336.04|27
1618411090000|2021-04-14 14:38:10|2342.65|2336.15|2342.8|2336.3|2342.83|2336.33|2342.55|2336.05|22
1618411100000|2021-04-14 14:38:20|2342.67|2336.17|2342.72|2336.22|2342.82|2336.32|2341.53|2335.03|24
1618411110000|2021-04-14 14:38:30|2342.62|2336.12|2342.84|2336.34|2343.93|2337.43|2342.62|2336.12|29
1618411120000|2021-04-14 14:38:40|2342.5|2336|2340.82|2334.32|2342.5|2336|2340.82|2334.32|25
1618411130000|2021-04-14 14:38:50|2340.86|2334.36|2342.02|2335.52|2342.02|2335.52|2340.67|2334.17|28
1618411140000|2021-04-14 14:39:00|2341.99|2335.49|2342.47|2335.97|2343.31|2336.81|2341.99|2335.49|29
1618411150000|2021-04-14 14:39:10|2342.24|2335.74|2340.35|2333.85|2342.25|2335.75|2340.35|2333.85|27
1618411160000|2021-04-14 14:39:20|2340.32|2333.82|2339.62|2333.12|2340.45|2333.95|2339.45|2332.95|27
1618411170000|2021-04-14 14:39:30|2339.6|2333.1|2340.13|2333.63|2340.14|2333.64|2339.19|2332.69|29
1618411180000|2021-04-14 14:39:40|2340.06|2333.56|2343.05|2336.55|2343.05|2336.55|2340.03|2333.53|26
1618411190000|2021-04-14 14:39:50|2343.07|2336.57|2343.86|2337.36|2343.95|2337.45|2343.07|2336.57|26
1618411200000|2021-04-14 14:40:00|2343.96|2337.46|2344.51|2338.01|2344.82|2338.32|2343.96|2337.46|25
1618411210000|2021-04-14 14:40:10|2344.36|2337.86|2342.72|2336.22|2344.54|2338.04|2342.72|2336.22|26
1618411220000|2021-04-14 14:40:20|2342.96|2336.46|2343.69|2337.19|2343.93|2337.43|2342.74|2336.24|29
1618411230000|2021-04-14 14:40:30|2343.79|2337.29|2343.2|2336.7|2343.94|2337.44|2343.2|2336.7|26
1618411240000|2021-04-14 14:40:40|2343.04|2336.54|2344.99|2338.49|2344.99|2338.49|2342.61|2336.11|27
1618411250000|2021-04-14 14:40:50|2344.96|2338.46|2345.69|2339.19|2345.91|2339.41|2344.8|2338.3|21
1618411260000|2021-04-14 14:41:00|2345.81|2339.31|2345.69|2339.19|2346.44|2339.94|2345.69|2339.19|26
1618411270000|2021-04-14 14:41:10|2345.48|2338.98|2345.25|2338.75|2345.58|2339.08|2345.18|2338.68|25
1618411280000|2021-04-14 14:41:20|2344.88|2338.38|2345.14|2338.64|2345.54|2339.04|2344.47|2337.97|25
1618411290000|2021-04-14 14:41:30|2344.79|2338.29|2344.34|2337.84|2345.16|2338.66|2344.05|2337.55|28
1618411300000|2021-04-14 14:41:40|2344.42|2337.92|2344.14|2337.64|2344.51|2338.01|2343.63|2337.13|27
1618411310000|2021-04-14 14:41:50|2344.13|2337.63|2344.13|2337.63|2344.32|2337.82|2343.33|2336.83|26
1618411320000|2021-04-14 14:42:00|2344.29|2337.79|2343.5|2337|2344.3|2337.8|2343.34|2336.84|24
1618411330000|2021-04-14 14:42:10|2343.55|2337.05|2342.54|2336.04|2343.55|2337.05|2342.54|2336.04|24
1618411340000|2021-04-14 14:42:20|2342.59|2336.09|2341.84|2335.34|2343.19|2336.69|2341.84|2335.34|27
1618411350000|2021-04-14 14:42:30|2342.02|2335.52|2342.04|2335.54|2342.17|2335.67|2341.47|2334.97|25
1618411360000|2021-04-14 14:42:40|2341.84|2335.34|2341.73|2335.23|2341.89|2335.39|2341.19|2334.69|19
1618411370000|2021-04-14 14:42:50|2341.58|2335.08|2342.57|2336.07|2342.58|2336.08|2340.84|2334.34|27
1618411380000|2021-04-14 14:43:00|2342.6|2336.1|2343.88|2337.38|2343.98|2337.48|2341.71|2335.21|27
1618411390000|2021-04-14 14:43:10|2343.78|2337.28|2344.01|2337.51|2344.01|2337.51|2343.15|2336.65|20
1618411400000|2021-04-14 14:43:20|2343.76|2337.26|2342.02|2335.52|2343.76|2337.26|2342.02|2335.52|24
1618411410000|2021-04-14 14:43:30|2341.84|2335.34|2341.54|2335.04|2342.36|2335.86|2341.28|2334.78|26
1618411420000|2021-04-14 14:43:40|2341.45|2334.95|2342.19|2335.69|2342.19|2335.69|2340.83|2334.33|23
1618411430000|2021-04-14 14:43:50|2342.2|2335.7|2341.76|2335.26|2342.21|2335.71|2341.72|2335.22|21
1618411440000|2021-04-14 14:44:00|2341.49|2334.99|2342.37|2335.87|2342.37|2335.87|2341.49|2334.99|24
1618411450000|2021-04-14 14:44:10|2342.18|2335.68|2342.48|2335.98|2342.93|2336.43|2341.81|2335.31|24
1618411460000|2021-04-14 14:44:20|2342.33|2335.83|2341.66|2335.16|2342.52|2336.02|2341.45|2334.95|24
1618411470000|2021-04-14 14:44:30|2342.16|2335.66|2341.61|2335.11|2342.16|2335.66|2341.3|2334.8|22
1618411480000|2021-04-14 14:44:40|2341.55|2335.05|2341.38|2334.88|2341.62|2335.12|2341.35|2334.85|14
1618411490000|2021-04-14 14:44:50|2341.28|2334.78|2339.78|2333.28|2341.38|2334.88|2339.78|2333.28|23
1618411500000|2021-04-14 14:45:00|2339.9|2333.4|2340.4|2333.9|2340.4|2333.9|2339.37|2332.87|19
1618411510000|2021-04-14 14:45:10|2340.47|2333.97|2342.96|2336.46|2343.05|2336.55|2340.32|2333.82|27
1618411520000|2021-04-14 14:45:20|2343.19|2336.69|2342.94|2336.44|2343.69|2337.19|2342.94|2336.44|22
1618411530000|2021-04-14 14:45:30|2342.86|2336.36|2343.76|2337.26|2343.76|2337.26|2342.33|2335.83|24
1618411540000|2021-04-14 14:45:40|2343.53|2337.03|2344.31|2337.81|2344.35|2337.85|2342.98|2336.48|25
1618411550000|2021-04-14 14:45:50|2344.39|2337.89|2343.75|2337.25|2344.74|2338.24|2343.71|2337.21|20
1618411560000|2021-04-14 14:46:00|2343.73|2337.23|2341.3|2334.8|2344.12|2337.62|2341.3|2334.8|26
1618411570000|2021-04-14 14:46:10|2341.05|2334.55|2341.83|2335.33|2342.13|2335.63|2340.83|2334.33|26
1618411580000|2021-04-14 14:46:20|2341.88|2335.38|2341.48|2334.98|2341.88|2335.38|2341.03|2334.53|26
1618411590000|2021-04-14 14:46:30|2341.52|2335.02|2342.26|2335.76|2342.51|2336.01|2341.31|2334.81|24
1618411600000|2021-04-14 14:46:40|2342.28|2335.78|2342.42|2335.92|2342.92|2336.42|2342|2335.5|25
1618411610000|2021-04-14 14:46:50|2342.28|2335.78|2341.72|2335.22|2343.02|2336.52|2341.46|2334.96|28
1618411620000|2021-04-14 14:47:00|2341.81|2335.31|2339.78|2333.28|2342.08|2335.58|2339.57|2333.07|28
1618411630000|2021-04-14 14:47:10|2339.79|2333.29|2341.41|2334.91|2341.52|2335.02|2339.79|2333.29|23
1618411640000|2021-04-14 14:47:20|2341.42|2334.92|2342.51|2336.01|2342.67|2336.17|2341.42|2334.92|24
1618411650000|2021-04-14 14:47:30|2342.91|2336.41|2344|2337.5|2344|2337.5|2342.85|2336.35|25
1618411660000|2021-04-14 14:47:40|2343.78|2337.28|2344.51|2338.01|2344.55|2338.05|2343.43|2336.93|26
1618411670000|2021-04-14 14:47:50|2344.67|2338.17|2345.07|2338.57|2345.09|2338.59|2344.55|2338.05|24
1618411680000|2021-04-14 14:48:00|2345.08|2338.58|2344.75|2338.25|2345.08|2338.58|2344.35|2337.85|24
1618411690000|2021-04-14 14:48:10|2344.92|2338.42|2346.46|2339.96|2346.46|2339.96|2344.84|2338.34|17
1618411700000|2021-04-14 14:48:20|2346.54|2340.04|2347.38|2340.88|2347.38|2340.88|2346.01|2339.51|25
1618411710000|2021-04-14 14:48:30|2347.32|2340.82|2347.99|2341.49|2348.05|2341.55|2347.32|2340.82|20
1618411720000|2021-04-14 14:48:40|2347.97|2341.47|2349.41|2342.91|2349.41|2342.91|2347.97|2341.47|23
1618411730000|2021-04-14 14:48:50|2349.17|2342.67|2350.11|2343.61|2350.14|2343.64|2347.82|2341.32|25
1618411740000|2021-04-14 14:49:00|2350.2|2343.7|2348.99|2342.49|2350.29|2343.79|2348.85|2342.35|26
1618411750000|2021-04-14 14:49:10|2349.92|2343.42|2350.51|2344.01|2350.53|2344.03|2349.92|2343.42|25
1618411760000|2021-04-14 14:49:20|2350.52|2344.02|2349.82|2343.32|2350.89|2344.39|2349.6|2343.1|22
1618411770000|2021-04-14 14:49:30|2349.55|2343.05|2350.82|2344.32|2350.82|2344.32|2348.94|2342.44|24
1618411780000|2021-04-14 14:49:40|2350.99|2344.49|2350.35|2343.85|2351.13|2344.63|2349.63|2343.13|23
1618411790000|2021-04-14 14:49:50|2350.33|2343.83|2350.25|2343.75|2350.36|2343.86|2349.93|2343.43|23
1618411800000|2021-04-14 14:50:00|2350.2|2343.7|2350.18|2343.68|2350.72|2344.22|2349.72|2343.22|25
1618411810000|2021-04-14 14:50:10|2350.06|2343.56|2349.3|2342.8|2350.41|2343.91|2349.3|2342.8|19
1618411820000|2021-04-14 14:50:20|2348.89|2342.39|2348.97|2342.47|2349.35|2342.85|2348.12|2341.62|24
1618411830000|2021-04-14 14:50:30|2349.11|2342.61|2348.23|2341.73|2349.11|2342.61|2348.12|2341.62|20
1618411840000|2021-04-14 14:50:40|2348.25|2341.75|2349.99|2343.49|2350.22|2343.72|2348.25|2341.75|26
1618411850000|2021-04-14 14:50:50|2349.94|2343.44|2351.44|2344.94|2351.53|2345.03|2349.94|2343.44|24
1618411860000|2021-04-14 14:51:00|2351.59|2345.09|2350.03|2343.53|2351.59|2345.09|2350.03|2343.53|26
1618411870000|2021-04-14 14:51:10|2350|2343.5|2349.08|2342.58|2350.05|2343.55|2349.08|2342.58|17
1618411880000|2021-04-14 14:51:20|2349.17|2342.67|2346.37|2339.87|2349.29|2342.79|2346.28|2339.78|24
1618411890000|2021-04-14 14:51:30|2346.42|2339.92|2347.93|2341.43|2348.39|2341.89|2346.42|2339.92|27
1618411900000|2021-04-14 14:51:40|2347.95|2341.45|2346.84|2340.34|2348.34|2341.84|2346.84|2340.34|26
1618411910000|2021-04-14 14:51:50|2347.31|2340.81|2346.41|2339.91|2347.41|2340.91|2346.01|2339.51|16
1618411920000|2021-04-14 14:52:00|2346.38|2339.88|2345.48|2338.98|2346.49|2339.99|2345.48|2338.98|24
1618411930000|2021-04-14 14:52:10|2345.57|2339.07|2346.56|2340.06|2346.71|2340.21|2345.56|2339.06|20
1618411940000|2021-04-14 14:52:20|2346.59|2340.09|2347.28|2340.78|2347.52|2341.02|2346.59|2340.09|23
1618411950000|2021-04-14 14:52:30|2347.45|2340.95|2348.35|2341.85|2348.35|2341.85|2347.45|2340.95|21
1618411960000|2021-04-14 14:52:40|2348.37|2341.87|2348.69|2342.19|2349.15|2342.65|2348.33|2341.83|17
1618411970000|2021-04-14 14:52:50|2348.75|2342.25|2348.69|2342.19|2349.38|2342.88|2348.69|2342.19|23
1618411980000|2021-04-14 14:53:00|2348.59|2342.09|2347.06|2340.56|2348.69|2342.19|2346.88|2340.38|27
1618411990000|2021-04-14 14:53:10|2347.25|2340.75|2346.42|2339.92|2347.25|2340.75|2345.58|2339.08|25
1618412000000|2021-04-14 14:53:20|2346.45|2339.95|2347.17|2340.67|2347.77|2341.27|2346.39|2339.89|28
1618412010000|2021-04-14 14:53:30|2347.14|2340.64|2344.84|2338.34|2347.3|2340.8|2344.84|2338.34|27
1618412020000|2021-04-14 14:53:40|2344.68|2338.18|2345.49|2338.99|2346.08|2339.58|2344.68|2338.18|23
1618412030000|2021-04-14 14:53:50|2345.48|2338.98|2342.69|2336.19|2345.48|2338.98|2342.69|2336.19|26
1618412040000|2021-04-14 14:54:00|2342.63|2336.13|2342.81|2336.31|2343.28|2336.78|2342.17|2335.67|28
1618412050000|2021-04-14 14:54:10|2342.71|2336.21|2343.1|2336.6|2343.3|2336.8|2342.71|2336.21|20
1618412060000|2021-04-14 14:54:20|2343.14|2336.64|2341.65|2335.15|2343.15|2336.65|2341.65|2335.15|24
1618412070000|2021-04-14 14:54:30|2342.49|2335.99|2341.53|2335.03|2342.59|2336.09|2341.41|2334.91|26
1618412080000|2021-04-14 14:54:40|2341.23|2334.73|2340.45|2333.95|2341.25|2334.75|2339.9|2333.4|26
1618412090000|2021-04-14 14:54:50|2340.49|2333.99|2339.34|2332.84|2340.49|2333.99|2339.3|2332.8|20
1618412100000|2021-04-14 14:55:00|2339.32|2332.82|2339.25|2332.75|2340.35|2333.85|2339.12|2332.62|20
1618412110000|2021-04-14 14:55:10|2339.15|2332.65|2336.51|2330.01|2339.31|2332.81|2336.51|2330.01|25
1618412120000|2021-04-14 14:55:20|2336.61|2330.11|2335.94|2329.44|2336.69|2330.19|2334.17|2327.67|25
1618412130000|2021-04-14 14:55:30|2335.89|2329.39|2333.04|2326.54|2336.52|2330.02|2333.04|2326.54|26
1618412140000|2021-04-14 14:55:40|2332.9|2326.4|2333.9|2327.4|2334.13|2327.63|2331.53|2325.03|27
1618412150000|2021-04-14 14:55:50|2333.73|2327.23|2329.56|2323.06|2333.73|2327.23|2329.56|2323.06|24
1618412160000|2021-04-14 14:56:00|2329.31|2322.81|2332.14|2325.64|2332.14|2325.64|2328.71|2322.21|29
1618412170000|2021-04-14 14:56:10|2331.94|2325.44|2333.63|2327.13|2333.63|2327.13|2331.94|2325.44|28
1618412180000|2021-04-14 14:56:20|2333.51|2327.01|2333.05|2326.55|2334.11|2327.61|2333.05|2326.55|25
1618412190000|2021-04-14 14:56:30|2332.75|2326.25|2329.41|2322.91|2332.75|2326.25|2329.37|2322.87|28
1618412200000|2021-04-14 14:56:40|2329.44|2322.94|2329.24|2322.74|2330.05|2323.55|2328.79|2322.29|28
1618412210000|2021-04-14 14:56:50|2329.12|2322.62|2329.72|2323.22|2330.39|2323.89|2329.03|2322.53|27
1618412220000|2021-04-14 14:57:00|2329.69|2323.19|2330.33|2323.83|2330.33|2323.83|2329.48|2322.98|24
1618412230000|2021-04-14 14:57:10|2331.2|2324.7|2332.77|2326.27|2332.86|2326.36|2330.61|2324.11|26
1618412240000|2021-04-14 14:57:20|2332.22|2325.72|2331.92|2325.42|2332.51|2326.01|2330.91|2324.41|28
1618412250000|2021-04-14 14:57:30|2331.74|2325.24|2332.7|2326.2|2333.51|2327.01|2331.29|2324.79|27
1618412260000|2021-04-14 14:57:40|2332.16|2325.66|2330.97|2324.47|2332.2|2325.7|2330.97|2324.47|29
1618412270000|2021-04-14 14:57:50|2331.06|2324.56|2330.45|2323.95|2331.06|2324.56|2330.42|2323.92|28
1618412280000|2021-04-14 14:58:00|2330.32|2323.82|2330.9|2324.4|2330.9|2324.4|2330.25|2323.75|27
1618412290000|2021-04-14 14:58:10|2330.78|2324.28|2332.9|2326.4|2332.93|2326.43|2330.78|2324.28|25
1618412300000|2021-04-14 14:58:20|2333.12|2326.62|2334.26|2327.76|2334.31|2327.81|2333.12|2326.62|28
1618412310000|2021-04-14 14:58:30|2334.21|2327.71|2334.14|2327.64|2334.74|2328.24|2333.43|2326.93|25
1618412320000|2021-04-14 14:58:40|2334.29|2327.79|2336.43|2329.93|2336.62|2330.12|2334.25|2327.75|28
1618412330000|2021-04-14 14:58:50|2336.79|2330.29|2337.67|2331.17|2337.74|2331.24|2336.78|2330.28|23
1618412340000|2021-04-14 14:59:00|2337.77|2331.27|2333.98|2327.48|2337.84|2331.34|2333.98|2327.48|28
1618412350000|2021-04-14 14:59:10|2333.78|2327.28|2336.64|2330.14|2336.83|2330.33|2333.78|2327.28|27
1618412360000|2021-04-14 14:59:20|2336.81|2330.31|2336.97|2330.47|2337.3|2330.8|2336.48|2329.98|28
1618412370000|2021-04-14 14:59:30|2337.07|2330.57|2336.9|2330.4|2337.21|2330.71|2336.32|2329.82|28
1618412380000|2021-04-14 14:59:40|2336.96|2330.46|2334.3|2327.8|2336.96|2330.46|2334.24|2327.74|27
1618412390000|2021-04-14 14:59:50|2334.29|2327.79|2332.85|2326.35|2334.37|2327.87|2332.85|2326.35|28
1618412400000|2021-04-14 15:00:00|2332.82|2326.32|2331.52|2325.02|2333.45|2326.95|2331.52|2325.02|29
1618412410000|2021-04-14 15:00:10|2331.49|2324.99|2330.74|2324.24|2331.97|2325.47|2330.06|2323.56|22
1618412420000|2021-04-14 15:00:20|2330.98|2324.48|2329.5|2323|2331.86|2325.36|2329.43|2322.93|27
1618412430000|2021-04-14 15:00:30|2329.48|2322.98|2327.53|2321.03|2329.54|2323.04|2327.43|2320.93|23
1618412440000|2021-04-14 15:00:40|2327.6|2321.1|2326.41|2319.91|2328.79|2322.29|2326.34|2319.84|27
1618412450000|2021-04-14 15:00:50|2326.37|2319.87|2325.4|2318.9|2326.37|2319.87|2325.4|2318.9|28
1618412460000|2021-04-14 15:01:00|2325.19|2318.69|2324.72|2318.22|2325.97|2319.47|2324.2|2317.7|28
1618412470000|2021-04-14 15:01:10|2324.86|2318.36|2324.13|2317.63|2324.86|2318.36|2324.02|2317.52|25
1618412480000|2021-04-14 15:01:20|2324.08|2317.58|2326.81|2320.31|2326.81|2320.31|2323.98|2317.48|29
1618412490000|2021-04-14 15:01:30|2326.73|2320.23|2326.19|2319.69|2326.89|2320.39|2324.59|2318.09|27
1618412500000|2021-04-14 15:01:40|2326.15|2319.65|2329.15|2322.65|2329.15|2322.65|2326.15|2319.65|26
1618412510000|2021-04-14 15:01:50|2329.21|2322.71|2330.01|2323.51|2330.63|2324.13|2329.21|2322.71|28
1618412520000|2021-04-14 15:02:00|2329.89|2323.39|2329.62|2323.12|2330.65|2324.15|2329.31|2322.81|24
1618412530000|2021-04-14 15:02:10|2329.77|2323.27|2333.33|2326.83|2333.33|2326.83|2329.77|2323.27|27
1618412540000|2021-04-14 15:02:20|2333.56|2327.06|2333.47|2326.97|2334.28|2327.78|2333.28|2326.78|25
1618412550000|2021-04-14 15:02:30|2333.49|2326.99|2334.15|2327.65|2334.32|2327.82|2332.73|2326.23|26
1618412560000|2021-04-14 15:02:40|2334.13|2327.63|2334.86|2328.36|2334.86|2328.36|2334.09|2327.59|29
1618412570000|2021-04-14 15:02:50|2334.9|2328.4|2335.87|2329.37|2335.87|2329.37|2334.66|2328.16|24
1618412580000|2021-04-14 15:03:00|2335.9|2329.4|2336.73|2330.23|2336.88|2330.38|2335.78|2329.28|28
1618412590000|2021-04-14 15:03:10|2336.75|2330.25|2336.11|2329.61|2336.84|2330.34|2335.86|2329.36|28
1618412600000|2021-04-14 15:03:20|2336.12|2329.62|2335.96|2329.46|2336.64|2330.14|2335.16|2328.66|25
1618412610000|2021-04-14 15:03:30|2336.21|2329.71|2337.9|2331.4|2337.9|2331.4|2336.21|2329.71|23
1618412620000|2021-04-14 15:03:40|2338.06|2331.56|2337.54|2331.04|2338.62|2332.12|2336.83|2330.33|27
1618412630000|2021-04-14 15:03:50|2337.59|2331.09|2337.58|2331.08|2337.84|2331.34|2337.13|2330.63|29
1618412640000|2021-04-14 15:04:00|2337.57|2331.07|2337.69|2331.19|2338.46|2331.96|2337.51|2331.01|25
1618412650000|2021-04-14 15:04:10|2337.66|2331.16|2337.94|2331.44|2338.28|2331.78|2337.49|2330.99|23
1618412660000|2021-04-14 15:04:20|2338.28|2331.78|2337.9|2331.4|2338.28|2331.78|2337.79|2331.29|23
1618412670000|2021-04-14 15:04:30|2337.88|2331.38|2337.3|2330.8|2338.02|2331.52|2337.09|2330.59|21
1618412680000|2021-04-14 15:04:40|2337.31|2330.81|2337.02|2330.52|2337.45|2330.95|2336.63|2330.13|25
1618412690000|2021-04-14 15:04:50|2337.06|2330.56|2338.35|2331.85|2338.35|2331.85|2337.04|2330.54|24
1618412700000|2021-04-14 15:05:00|2338.33|2331.83|2340.27|2333.77|2340.27|2333.77|2338.32|2331.82|25
1618412710000|2021-04-14 15:05:10|2340.2|2333.7|2339.81|2333.31|2341.48|2334.98|2339.81|2333.31|25
1618412720000|2021-04-14 15:05:20|2339.95|2333.45|2340.64|2334.14|2341.46|2334.96|2339.95|2333.45|27
1618412730000|2021-04-14 15:05:30|2340.62|2334.12|2341.26|2334.76|2341.32|2334.82|2340.61|2334.11|22
1618412740000|2021-04-14 15:05:40|2341.18|2334.68|2342.7|2336.2|2342.7|2336.2|2341.16|2334.66|22
1618412750000|2021-04-14 15:05:50|2342.69|2336.19|2343.01|2336.51|2343.16|2336.66|2342.69|2336.19|17
1618412760000|2021-04-14 15:06:00|2343.02|2336.52|2346.3|2339.8|2346.3|2339.8|2342.91|2336.41|26
1618412770000|2021-04-14 15:06:10|2346.38|2339.88|2343.75|2337.25|2346.38|2339.88|2343.75|2337.25|27
1618412780000|2021-04-14 15:06:20|2343.49|2336.99|2344.14|2337.64|2344.14|2337.64|2343.42|2336.92|21
1618412790000|2021-04-14 15:06:30|2344.28|2337.78|2344.13|2337.63|2344.7|2338.2|2344.02|2337.52|27
1618412800000|2021-04-14 15:06:40|2344.34|2337.84|2345.52|2339.02|2345.52|2339.02|2344.34|2337.84|26
1618412810000|2021-04-14 15:06:50|2345.81|2339.31|2348.02|2341.52|2348.02|2341.52|2345.01|2338.51|27
1618412820000|2021-04-14 15:07:00|2347.02|2340.52|2347.18|2340.68|2348.6|2342.1|2346.86|2340.36|25
1618412830000|2021-04-14 15:07:10|2347.25|2340.75|2350.61|2344.11|2350.61|2344.11|2347.14|2340.64|28
1618412840000|2021-04-14 15:07:20|2350.48|2343.98|2349.39|2342.89|2350.9|2344.4|2349.34|2342.84|27
1618412850000|2021-04-14 15:07:30|2349.42|2342.92|2348.31|2341.81|2350.17|2343.67|2348.27|2341.77|24
1618412860000|2021-04-14 15:07:40|2348.34|2341.84|2348.64|2342.14|2348.65|2342.15|2348.08|2341.58|25
1618412870000|2021-04-14 15:07:50|2348.87|2342.37|2349.94|2343.44|2350.09|2343.59|2348.8|2342.3|27
1618412880000|2021-04-14 15:08:00|2349.88|2343.38|2348.6|2342.1|2349.88|2343.38|2348.25|2341.75|27
1618412890000|2021-04-14 15:08:10|2348.63|2342.13|2349.46|2342.96|2349.46|2342.96|2348.09|2341.59|26
1618412900000|2021-04-14 15:08:20|2349.66|2343.16|2351.53|2345.03|2351.53|2345.03|2349|2342.5|23
1618412910000|2021-04-14 15:08:30|2351.75|2345.25|2351.93|2345.43|2353.62|2347.12|2351.75|2345.25|21
1618412920000|2021-04-14 15:08:40|2352.11|2345.61|2353.63|2347.13|2353.64|2347.14|2351.72|2345.22|25
1618412930000|2021-04-14 15:08:50|2353.65|2347.15|2352.01|2345.51|2353.65|2347.15|2351.99|2345.49|28
1618412940000|2021-04-14 15:09:00|2351.9|2345.4|2350.88|2344.38|2351.9|2345.4|2350.83|2344.33|25
1618412950000|2021-04-14 15:09:10|2350.81|2344.31|2350.44|2343.94|2350.96|2344.46|2350.25|2343.75|28
1618412960000|2021-04-14 15:09:20|2350.31|2343.81|2349.74|2343.24|2350.31|2343.81|2349.51|2343.01|26
1618412970000|2021-04-14 15:09:30|2349.58|2343.08|2348.7|2342.2|2349.73|2343.23|2348.26|2341.76|26
1618412980000|2021-04-14 15:09:40|2349.04|2342.54|2349.95|2343.45|2350.19|2343.69|2349.04|2342.54|25
1618412990000|2021-04-14 15:09:50|2350.11|2343.61|2349.64|2343.14|2350.26|2343.76|2349.61|2343.11|24
1618413000000|2021-04-14 15:10:00|2349.62|2343.12|2348.43|2341.93|2349.62|2343.12|2348.43|2341.93|16
1618413010000|2021-04-14 15:10:10|2348.44|2341.94|2347.71|2341.21|2348.44|2341.94|2347.67|2341.17|27
1618413020000|2021-04-14 15:10:20|2347.67|2341.17|2348.65|2342.15|2348.71|2342.21|2347.63|2341.13|24
1618413030000|2021-04-14 15:10:30|2348.66|2342.16|2348.17|2341.67|2348.66|2342.16|2347.91|2341.41|24
1618413040000|2021-04-14 15:10:40|2348.64|2342.14|2347.75|2341.25|2348.7|2342.2|2347.75|2341.25|27
1618413050000|2021-04-14 15:10:50|2347.6|2341.1|2347.48|2340.98|2347.82|2341.32|2347.34|2340.84|26
1618413060000|2021-04-14 15:11:00|2347.39|2340.89|2345.44|2338.94|2347.4|2340.9|2345.36|2338.86|26
1618413070000|2021-04-14 15:11:10|2345.53|2339.03|2344.33|2337.83|2345.53|2339.03|2344.23|2337.73|26
1618413080000|2021-04-14 15:11:20|2344.32|2337.82|2346.23|2339.73|2346.23|2339.73|2344.24|2337.74|26
1618413090000|2021-04-14 15:11:30|2346.29|2339.79|2347.36|2340.86|2347.39|2340.89|2346.17|2339.67|25
1618413100000|2021-04-14 15:11:40|2347.14|2340.64|2347.79|2341.29|2347.79|2341.29|2347.08|2340.58|19
1618413110000|2021-04-14 15:11:50|2347.76|2341.26|2348.39|2341.89|2348.39|2341.89|2347.52|2341.02|26
1618413120000|2021-04-14 15:12:00|2348.35|2341.85|2349.74|2343.24|2349.89|2343.39|2348.17|2341.67|26
1618413130000|2021-04-14 15:12:10|2349.81|2343.31|2350.13|2343.63|2350.13|2343.63|2349.4|2342.9|21
1618413140000|2021-04-14 15:12:20|2350.07|2343.57|2348.62|2342.12|2350.13|2343.63|2348.62|2342.12|19
1618413150000|2021-04-14 15:12:30|2348.75|2342.25|2347.09|2340.59|2348.76|2342.26|2346.78|2340.28|25
1618413160000|2021-04-14 15:12:40|2347.12|2340.62|2347.89|2341.39|2347.89|2341.39|2347.05|2340.55|25
1618413170000|2021-04-14 15:12:50|2347.95|2341.45|2348.32|2341.82|2348.58|2342.08|2347.95|2341.45|25
1618413180000|2021-04-14 15:13:00|2348.42|2341.92|2347.89|2341.39|2348.42|2341.92|2347.81|2341.31|14
1618413190000|2021-04-14 15:13:10|2348.07|2341.57|2347.35|2340.85|2348.2|2341.7|2347.18|2340.68|20
1618413200000|2021-04-14 15:13:20|2347.32|2340.82|2346.66|2340.16|2347.36|2340.86|2346.66|2340.16|15
1618413210000|2021-04-14 15:13:30|2346.96|2340.46|2346.74|2340.24|2347.05|2340.55|2346.61|2340.11|13
1618413220000|2021-04-14 15:13:40|2346.76|2340.26|2346.72|2340.22|2347.01|2340.51|2346.57|2340.07|14
1618413230000|2021-04-14 15:13:50|2346.74|2340.24|2346.03|2339.53|2346.74|2340.24|2346.03|2339.53|17
1618413240000|2021-04-14 15:14:00|2346.02|2339.52|2345.2|2338.7|2346.44|2339.94|2345.13|2338.63|27
1618413250000|2021-04-14 15:14:10|2345.19|2338.69|2344.72|2338.22|2345.23|2338.73|2344.6|2338.1|24
1618413260000|2021-04-14 15:14:20|2345.17|2338.67|2345.25|2338.75|2345.72|2339.22|2344.85|2338.35|23
1618413270000|2021-04-14 15:14:30|2345.38|2338.88|2345.83|2339.33|2345.99|2339.49|2345.19|2338.69|23
1618413280000|2021-04-14 15:14:40|2345.84|2339.34|2348.45|2341.95|2348.6|2342.1|2345.84|2339.34|23
1618413290000|2021-04-14 15:14:50|2348.47|2341.97|2349.62|2343.12|2349.69|2343.19|2348.12|2341.62|23
1618413300000|2021-04-14 15:15:00|2349.4|2342.9|2349.77|2343.27|2349.85|2343.35|2349.4|2342.9|22
1618413310000|2021-04-14 15:15:10|2349.55|2343.05|2352.32|2345.82|2352.56|2346.06|2349.4|2342.9|23
1618413320000|2021-04-14 15:15:20|2352.2|2345.7|2352.35|2345.85|2352.35|2345.85|2351.75|2345.25|17
1618413330000|2021-04-14 15:15:30|2352.34|2345.84|2352.44|2345.94|2352.58|2346.08|2352.29|2345.79|13
1618413340000|2021-04-14 15:15:40|2352.38|2345.88|2352.53|2346.03|2352.88|2346.38|2352.38|2345.88|10
1618413350000|2021-04-14 15:15:50|2352.71|2346.21|2352.47|2345.97|2352.72|2346.22|2352.09|2345.59|22
1618413360000|2021-04-14 15:16:00|2352.48|2345.98|2353.78|2347.28|2354.22|2347.72|2352.48|2345.98|23
1618413370000|2021-04-14 15:16:10|2354.13|2347.63|2354.35|2347.85|2355.21|2348.71|2354.06|2347.56|15
1618413380000|2021-04-14 15:16:20|2354.28|2347.78|2356.24|2349.74|2356.24|2349.74|2354.28|2347.78|23
1618413390000|2021-04-14 15:16:30|2356.68|2350.18|2358.31|2351.81|2358.47|2351.97|2356.63|2350.13|26
1618413400000|2021-04-14 15:16:40|2357.96|2351.46|2357.71|2351.21|2358.85|2352.35|2357.6|2351.1|21
1618413410000|2021-04-14 15:16:50|2357.8|2351.3|2358.05|2351.55|2358.17|2351.67|2357.36|2350.86|27
1618413420000|2021-04-14 15:17:00|2358.14|2351.64|2356.71|2350.21|2358.15|2351.65|2356.66|2350.16|23
1618413430000|2021-04-14 15:17:10|2356.63|2350.13|2359.22|2352.72|2359.23|2352.73|2356.63|2350.13|26
1618413440000|2021-04-14 15:17:20|2359.09|2352.59|2359.46|2352.96|2359.56|2353.06|2359.08|2352.58|16
1618413450000|2021-04-14 15:17:30|2359.5|2353|2359.51|2353.01|2359.52|2353.02|2359.13|2352.63|22
1618413460000|2021-04-14 15:17:40|2359.52|2353.02|2359.49|2352.99|2359.73|2353.23|2359.36|2352.86|19
1618413470000|2021-04-14 15:17:50|2359.7|2353.2|2359.96|2353.46|2360.14|2353.64|2359.35|2352.85|18
1618413480000|2021-04-14 15:18:00|2359.95|2353.45|2360.43|2353.93|2360.53|2354.03|2359.35|2352.85|24
1618413490000|2021-04-14 15:18:10|2360.45|2353.95|2360.32|2353.82|2361.19|2354.69|2359.35|2352.85|24
1618413500000|2021-04-14 15:18:20|2361.66|2355.16|2363.45|2356.95|2363.87|2357.37|2359.91|2353.41|24
1618413510000|2021-04-14 15:18:30|2365.96|2359.46|2364.17|2357.67|2366.25|2359.75|2363.84|2357.34|24
1618413520000|2021-04-14 15:18:40|2364.18|2357.68|2367.99|2361.49|2368.16|2361.66|2364.18|2357.68|26
1618413530000|2021-04-14 15:18:50|2367.72|2361.22|2367.68|2361.18|2368.36|2361.86|2367.62|2361.12|26
1618413540000|2021-04-14 15:19:00|2367.67|2361.17|2365.13|2358.63|2367.78|2361.28|2364.73|2358.23|23
1618413550000|2021-04-14 15:19:10|2364.95|2358.45|2366.37|2359.87|2367.29|2360.79|2364.95|2358.45|27
1618413560000|2021-04-14 15:19:20|2366.45|2359.95|2366.02|2359.52|2367.84|2361.34|2365.95|2359.45|27
1618413570000|2021-04-14 15:19:30|2366.01|2359.51|2365.37|2358.87|2367.16|2360.66|2365.37|2358.87|29
1618413580000|2021-04-14 15:19:40|2365.31|2358.81|2365.08|2358.58|2366.3|2359.8|2364.67|2358.17|26
1618413590000|2021-04-14 15:19:50|2364.28|2357.78|2364.05|2357.55|2365.11|2358.61|2363.6|2357.1|25
1618413600000|2021-04-14 15:20:00|2364.11|2357.61|2361.24|2354.74|2364.15|2357.65|2361.09|2354.59|28
1618413610000|2021-04-14 15:20:10|2361.35|2354.85|2358.6|2352.1|2361.54|2355.04|2358.38|2351.88|25
1618413620000|2021-04-14 15:20:20|2358.58|2352.08|2359.86|2353.36|2359.86|2353.36|2358.21|2351.71|26
1618413630000|2021-04-14 15:20:30|2359.73|2353.23|2358.28|2351.78|2360.01|2353.51|2358.28|2351.78|28
1618413640000|2021-04-14 15:20:40|2358.33|2351.83|2357.01|2350.51|2358.53|2352.03|2356.59|2350.09|29
1618413650000|2021-04-14 15:20:50|2357.57|2351.07|2355.99|2349.49|2357.88|2351.38|2355.93|2349.43|27
1618413660000|2021-04-14 15:21:00|2355.93|2349.43|2355.88|2349.38|2356.39|2349.89|2355.67|2349.17|25
1618413670000|2021-04-14 15:21:10|2355.71|2349.21|2356.77|2350.27|2356.83|2350.33|2355.71|2349.21|25
1618413680000|2021-04-14 15:21:20|2356.09|2349.59|2356.98|2350.48|2357.22|2350.72|2356.09|2349.59|19
1618413690000|2021-04-14 15:21:30|2357.14|2350.64|2359.86|2353.36|2360.16|2353.66|2356.98|2350.48|19
1618413700000|2021-04-14 15:21:40|2360.56|2354.06|2360.36|2353.86|2360.66|2354.16|2358.72|2352.22|12
1618413710000|2021-04-14 15:21:50|2359.89|2353.39|2359.25|2352.75|2360.16|2353.66|2358.3|2351.8|23
1618413720000|2021-04-14 15:22:00|2359.18|2352.68|2358.02|2351.52|2359.39|2352.89|2357.41|2350.91|22
1618413730000|2021-04-14 15:22:10|2358.34|2351.84|2357.51|2351.01|2358.34|2351.84|2357.07|2350.57|25
1618413740000|2021-04-14 15:22:20|2357.44|2350.94|2356.54|2350.04|2357.46|2350.96|2356.54|2350.04|26
1618413750000|2021-04-14 15:22:30|2356.6|2350.1|2357.69|2351.19|2357.69|2351.19|2356.56|2350.06|25
1618413760000|2021-04-14 15:22:40|2357.73|2351.23|2360.1|2353.6|2360.27|2353.77|2357.61|2351.11|22
1618413770000|2021-04-14 15:22:50|2360.35|2353.85|2357.23|2350.73|2360.35|2353.85|2357.23|2350.73|22
1618413780000|2021-04-14 15:23:00|2357.42|2350.92|2356.57|2350.07|2357.82|2351.32|2356.36|2349.86|23
1618413790000|2021-04-14 15:23:10|2356.38|2349.88|2356.26|2349.76|2357.05|2350.55|2356.07|2349.57|27
1618413800000|2021-04-14 15:23:20|2356.28|2349.78|2355.3|2348.8|2356.28|2349.78|2355.15|2348.65|22
1618413810000|2021-04-14 15:23:30|2355.36|2348.86|2356.5|2350|2356.55|2350.05|2355.19|2348.69|23
1618413820000|2021-04-14 15:23:40|2356.51|2350.01|2356.93|2350.43|2357|2350.5|2356.35|2349.85|14
1618413830000|2021-04-14 15:23:50|2356.8|2350.3|2355.88|2349.38|2356.8|2350.3|2355.88|2349.38|13
1618413840000|2021-04-14 15:24:00|2356.1|2349.6|2355.94|2349.44|2356.1|2349.6|2355.62|2349.12|20
1618413850000|2021-04-14 15:24:10|2355.73|2349.23|2356.23|2349.73|2356.49|2349.99|2355.73|2349.23|21
1618413860000|2021-04-14 15:24:20|2356.41|2349.91|2357.23|2350.73|2357.33|2350.83|2356.11|2349.61|17
1618413870000|2021-04-14 15:24:30|2357.25|2350.75|2357.19|2350.69|2357.28|2350.78|2357.18|2350.68|12
1618413880000|2021-04-14 15:24:40|2357.2|2350.7|2357.31|2350.81|2357.31|2350.81|2357.19|2350.69|8
1618413890000|2021-04-14 15:24:50|2357.34|2350.84|2356.81|2350.31|2357.34|2350.84|2356.69|2350.19|18
1618413900000|2021-04-14 15:25:00|2356.67|2350.17|2357.14|2350.64|2357.41|2350.91|2356.66|2350.16|21
1618413910000|2021-04-14 15:25:10|2357.13|2350.63|2359.73|2353.23|2359.93|2353.43|2357.07|2350.57|23
1618413920000|2021-04-14 15:25:20|2360.03|2353.53|2360.18|2353.68|2360.62|2354.12|2360.03|2353.53|24
1618413930000|2021-04-14 15:25:30|2359.75|2353.25|2358.15|2351.65|2359.75|2353.25|2358.06|2351.56|26
1618413940000|2021-04-14 15:25:40|2358.24|2351.74|2359.57|2353.07|2359.58|2353.08|2358.24|2351.74|23
1618413950000|2021-04-14 15:25:50|2359.52|2353.02|2358.7|2352.2|2359.66|2353.16|2358.64|2352.14|20
1618413960000|2021-04-14 15:26:00|2358.78|2352.28|2357.17|2350.67|2358.8|2352.3|2357.1|2350.6|24
1618413970000|2021-04-14 15:26:10|2357.16|2350.66|2356.84|2350.34|2357.17|2350.67|2356.59|2350.09|16
1618413980000|2021-04-14 15:26:20|2356.89|2350.39|2357.63|2351.13|2357.63|2351.13|2356.68|2350.18|15
1618413990000|2021-04-14 15:26:30|2357.94|2351.44|2357.28|2350.78|2358.09|2351.59|2356.97|2350.47|21
1618414000000|2021-04-14 15:26:40|2357.27|2350.77|2357.95|2351.45|2357.95|2351.45|2357.17|2350.67|23
1618414010000|2021-04-14 15:26:50|2357.88|2351.38|2357.27|2350.77|2358.48|2351.98|2357.18|2350.68|26
1618414020000|2021-04-14 15:27:00|2357.21|2350.71|2357.18|2350.68|2357.34|2350.84|2356.35|2349.85|21
1618414030000|2021-04-14 15:27:10|2356.84|2350.34|2357.1|2350.6|2357.1|2350.6|2356.55|2350.05|26
1618414040000|2021-04-14 15:27:20|2357.05|2350.55|2355.91|2349.41|2357.05|2350.55|2355.84|2349.34|23
1618414050000|2021-04-14 15:27:30|2355.81|2349.31|2355.94|2349.44|2356.18|2349.68|2355.75|2349.25|24
1618414060000|2021-04-14 15:27:40|2355.88|2349.38|2356.36|2349.86|2356.36|2349.86|2355.15|2348.65|28
1618414070000|2021-04-14 15:27:50|2356.39|2349.89|2355.38|2348.88|2356.39|2349.89|2355.32|2348.82|25
1618414080000|2021-04-14 15:28:00|2355.42|2348.92|2354.18|2347.68|2355.45|2348.95|2354.18|2347.68|22
1618414090000|2021-04-14 15:28:10|2354.28|2347.78|2351.48|2344.98|2354.39|2347.89|2351.48|2344.98|27
1618414100000|2021-04-14 15:28:20|2351.5|2345|2350.01|2343.51|2351.55|2345.05|2350.01|2343.51|26
1618414110000|2021-04-14 15:28:30|2350|2343.5|2347.98|2341.48|2350|2343.5|2347.83|2341.33|27
1618414120000|2021-04-14 15:28:40|2348.04|2341.54|2349.38|2342.88|2349.49|2342.99|2347.96|2341.46|27
1618414130000|2021-04-14 15:28:50|2349.14|2342.64|2347.07|2340.57|2349.34|2342.84|2346.98|2340.48|27
1618414140000|2021-04-14 15:29:00|2347.03|2340.53|2348.42|2341.92|2348.53|2342.03|2347.03|2340.53|28
1618414150000|2021-04-14 15:29:10|2348.28|2341.78|2349.09|2342.59|2349.13|2342.63|2348.28|2341.78|21
1618414160000|2021-04-14 15:29:20|2349.15|2342.65|2348.32|2341.82|2349.64|2343.14|2348.31|2341.81|24
1618414170000|2021-04-14 15:29:30|2347.77|2341.27|2345.76|2339.26|2348.18|2341.68|2345.76|2339.26|26
1618414180000|2021-04-14 15:29:40|2345.79|2339.29|2343.83|2337.33|2345.79|2339.29|2343.55|2337.05|24
1618414190000|2021-04-14 15:29:50|2343.39|2336.89|2341.06|2334.56|2343.39|2336.89|2340.97|2334.47|28
1618414200000|2021-04-14 15:30:00|2341.29|2334.79|2344.61|2338.11|2344.62|2338.12|2341.17|2334.67|27
1618414210000|2021-04-14 15:30:10|2344.73|2338.23|2346.1|2339.6|2346.5|2340|2344.73|2338.23|27
1618414220000|2021-04-14 15:30:20|2345.92|2339.42|2344.41|2337.91|2345.98|2339.48|2344.4|2337.9|28
1618414230000|2021-04-14 15:30:30|2344.38|2337.88|2346.19|2339.69|2346.19|2339.69|2344.37|2337.87|24
1618414240000|2021-04-14 15:30:40|2346.29|2339.79|2346.29|2339.79|2347.01|2340.51|2345.99|2339.49|21
1618414250000|2021-04-14 15:30:50|2346.3|2339.8|2348.11|2341.61|2348.92|2342.42|2346.3|2339.8|28
1618414260000|2021-04-14 15:31:00|2348.23|2341.73|2346.95|2340.45|2349.28|2342.78|2346.75|2340.25|28
1618414270000|2021-04-14 15:31:10|2346.87|2340.37|2345.48|2338.98|2346.87|2340.37|2345.48|2338.98|26
1618414280000|2021-04-14 15:31:20|2345.52|2339.02|2345.27|2338.77|2345.84|2339.34|2344.98|2338.48|26
1618414290000|2021-04-14 15:31:30|2345.34|2338.84|2344.29|2337.79|2345.42|2338.92|2343.41|2336.91|27
1618414300000|2021-04-14 15:31:40|2344.02|2337.52|2342.89|2336.39|2344.18|2337.68|2342.74|2336.24|25
1618414310000|2021-04-14 15:31:50|2342.75|2336.25|2342.74|2336.24|2343.53|2337.03|2342.74|2336.24|27
1618414320000|2021-04-14 15:32:00|2342.8|2336.3|2340.76|2334.26|2342.89|2336.39|2340.51|2334.01|28
1618414330000|2021-04-14 15:32:10|2340.63|2334.13|2338.6|2332.1|2340.63|2334.13|2338.49|2331.99|24
1618414340000|2021-04-14 15:32:20|2338.31|2331.81|2336.87|2330.37|2338.31|2331.81|2336.57|2330.07|24
1618414350000|2021-04-14 15:32:30|2337.26|2330.76|2335.54|2329.04|2338.16|2331.66|2335.45|2328.95|28
1618414360000|2021-04-14 15:32:40|2335.51|2329.01|2335.21|2328.71|2336.73|2330.23|2334.6|2328.1|29
1618414370000|2021-04-14 15:32:50|2335.23|2328.73|2330.45|2323.95|2336.27|2329.77|2330.23|2323.73|27
1618414380000|2021-04-14 15:33:00|2330.54|2324.04|2330.93|2324.43|2333.34|2326.84|2330.54|2324.04|25
1618414390000|2021-04-14 15:33:10|2331.04|2324.54|2329.47|2322.97|2331.04|2324.54|2328.61|2322.11|27
1618414400000|2021-04-14 15:33:20|2330.13|2323.63|2332.4|2325.9|2332.4|2325.9|2330.13|2323.63|28
1618414410000|2021-04-14 15:33:30|2332.63|2326.13|2332.07|2325.57|2332.66|2326.16|2331.84|2325.34|27
1618414420000|2021-04-14 15:33:40|2332.43|2325.93|2332.77|2326.27|2332.84|2326.34|2331.88|2325.38|25
1618414430000|2021-04-14 15:33:50|2332.62|2326.12|2332.07|2325.57|2333.03|2326.53|2331.84|2325.34|28
1618414440000|2021-04-14 15:34:00|2332.39|2325.89|2336.83|2330.33|2336.83|2330.33|2332.38|2325.88|25
1618414450000|2021-04-14 15:34:10|2336.57|2330.07|2336.48|2329.98|2338.11|2331.61|2336.37|2329.87|28
1618414460000|2021-04-14 15:34:20|2337.02|2330.52|2338.25|2331.75|2338.66|2332.16|2336.47|2329.97|24
1618414470000|2021-04-14 15:34:30|2338.06|2331.56|2338.99|2332.49|2338.99|2332.49|2336.21|2329.71|27
1618414480000|2021-04-14 15:34:40|2339.12|2332.62|2338.48|2331.98|2339.45|2332.95|2337.08|2330.58|27
1618414490000|2021-04-14 15:34:50|2338.22|2331.72|2338.84|2332.34|2338.85|2332.35|2337.08|2330.58|25
1618414500000|2021-04-14 15:35:00|2338.67|2332.17|2340.18|2333.68|2342.12|2335.62|2338.67|2332.17|29
1618414510000|2021-04-14 15:35:10|2340.29|2333.79|2341.32|2334.82|2342.02|2335.52|2340.18|2333.68|28
1618414520000|2021-04-14 15:35:20|2341.42|2334.92|2341.93|2335.43|2341.93|2335.43|2341.19|2334.69|20
1618414530000|2021-04-14 15:35:30|2341.88|2335.38|2340.67|2334.17|2342.17|2335.67|2340.67|2334.17|24
1618414540000|2021-04-14 15:35:40|2340.85|2334.35|2341.66|2335.16|2341.7|2335.2|2339.62|2333.12|28
1618414550000|2021-04-14 15:35:50|2341.96|2335.46|2341.8|2335.3|2341.96|2335.46|2341.26|2334.76|19
1618414560000|2021-04-14 15:36:00|2341.46|2334.96|2341.73|2335.23|2342.1|2335.6|2341.3|2334.8|18
1618414570000|2021-04-14 15:36:10|2341.71|2335.21|2342.7|2336.2|2342.7|2336.2|2341.67|2335.17|21
1618414580000|2021-04-14 15:36:20|2342.58|2336.08|2342.8|2336.3|2343.1|2336.6|2342.04|2335.54|27
1618414590000|2021-04-14 15:36:30|2342.81|2336.31|2338.95|2332.45|2343.02|2336.52|2338.95|2332.45|28
1618414600000|2021-04-14 15:36:40|2339.16|2332.66|2341.82|2335.32|2341.82|2335.32|2338.8|2332.3|28
1618414610000|2021-04-14 15:36:50|2342.25|2335.75|2342.53|2336.03|2342.53|2336.03|2341.11|2334.61|26
1618414620000|2021-04-14 15:37:00|2341.9|2335.4|2340.67|2334.17|2342.51|2336.01|2340.67|2334.17|24
1618414630000|2021-04-14 15:37:10|2340.6|2334.1|2340.25|2333.75|2340.6|2334.1|2339.4|2332.9|26
1618414640000|2021-04-14 15:37:20|2340.66|2334.16|2340.97|2334.47|2340.97|2334.47|2340.06|2333.56|26
1618414650000|2021-04-14 15:37:30|2340.99|2334.49|2339.51|2333.01|2341.4|2334.9|2339.48|2332.98|25
1618414660000|2021-04-14 15:37:40|2339.56|2333.06|2339.7|2333.2|2340.42|2333.92|2339.49|2332.99|25
1618414670000|2021-04-14 15:37:50|2339.66|2333.16|2338.97|2332.47|2339.66|2333.16|2338.95|2332.45|25
1618414680000|2021-04-14 15:38:00|2339.01|2332.51|2338.81|2332.31|2339.31|2332.81|2338.81|2332.31|21
1618414690000|2021-04-14 15:38:10|2339.03|2332.53|2339.47|2332.97|2339.85|2333.35|2339.03|2332.53|27
1618414700000|2021-04-14 15:38:20|2339.49|2332.99|2339.15|2332.65|2339.6|2333.1|2338.91|2332.41|26
1618414710000|2021-04-14 15:38:30|2339.14|2332.64|2339.19|2332.69|2339.31|2332.81|2339.07|2332.57|21
1618414720000|2021-04-14 15:38:40|2339.57|2333.07|2338.92|2332.42|2339.81|2333.31|2338.86|2332.36|27
1618414730000|2021-04-14 15:38:50|2338.94|2332.44|2339.94|2333.44|2340.24|2333.74|2338.87|2332.37|26
1618414740000|2021-04-14 15:39:00|2339.67|2333.17|2337.37|2330.87|2339.78|2333.28|2337.37|2330.87|27
1618414750000|2021-04-14 15:39:10|2337.32|2330.82|2337.47|2330.97|2337.63|2331.13|2336.46|2329.96|21
1618414760000|2021-04-14 15:39:20|2337.68|2331.18|2337.71|2331.21|2338.24|2331.74|2337.23|2330.73|26
1618414770000|2021-04-14 15:39:30|2337.88|2331.38|2334.72|2328.22|2338.36|2331.86|2334.72|2328.22|29
1618414780000|2021-04-14 15:39:40|2334.85|2328.35|2332.87|2326.37|2335.08|2328.58|2332.87|2326.37|27
1618414790000|2021-04-14 15:39:50|2332.62|2326.12|2331.2|2324.7|2332.62|2326.12|2330.77|2324.27|29
1618414800000|2021-04-14 15:40:00|2331.68|2325.18|2333.78|2327.28|2333.93|2327.43|2331.68|2325.18|23
1618414810000|2021-04-14 15:40:10|2333.52|2327.02|2333.26|2326.76|2334.29|2327.79|2333.26|2326.76|22
1618414820000|2021-04-14 15:40:20|2333.71|2327.21|2333.48|2326.98|2334.12|2327.62|2333.26|2326.76|20
1618414830000|2021-04-14 15:40:30|2333.38|2326.88|2333.54|2327.04|2333.91|2327.41|2333.26|2326.76|22
1618414840000|2021-04-14 15:40:40|2334.04|2327.54|2333.79|2327.29|2334.18|2327.68|2333.26|2326.76|14
1618414850000|2021-04-14 15:40:50|2333.9|2327.4|2338.08|2331.58|2339.44|2332.94|2333.26|2326.76|26
1618414860000|2021-04-14 15:41:00|2338.31|2331.81|2339.13|2332.63|2339.32|2332.82|2338.06|2331.56|27
1618414870000|2021-04-14 15:41:10|2339.19|2332.69|2341.41|2334.91|2342.09|2335.59|2339.19|2332.69|29
1618414880000|2021-04-14 15:41:20|2341.46|2334.96|2341.85|2335.35|2341.88|2335.38|2340.52|2334.02|24
1618414890000|2021-04-14 15:41:30|2341.7|2335.2|2342.59|2336.09|2342.59|2336.09|2341.57|2335.07|27
1618414900000|2021-04-14 15:41:40|2342.58|2336.08|2343.53|2337.03|2343.53|2337.03|2341.39|2334.89|28
1618414910000|2021-04-14 15:41:50|2343.16|2336.66|2342.97|2336.47|2343.69|2337.19|2342.51|2336.01|25
1618414920000|2021-04-14 15:42:00|2343.26|2336.76|2344.9|2338.4|2345.11|2338.61|2343.2|2336.7|26
1618414930000|2021-04-14 15:42:10|2344.89|2338.39|2344.71|2338.21|2345.57|2339.07|2343.55|2337.05|27
1618414940000|2021-04-14 15:42:20|2344.82|2338.32|2344.23|2337.73|2345.96|2339.46|2344.23|2337.73|28
1618414950000|2021-04-14 15:42:30|2344.21|2337.71|2344.24|2337.74|2344.42|2337.92|2343.79|2337.29|23
1618414960000|2021-04-14 15:42:40|2344.19|2337.69|2342.56|2336.06|2344.3|2337.8|2342.55|2336.05|22
1618414970000|2021-04-14 15:42:50|2342.69|2336.19|2342.2|2335.7|2343.08|2336.58|2342.14|2335.64|24
1618414980000|2021-04-14 15:43:00|2342.16|2335.66|2343.5|2337|2344.34|2337.84|2342.16|2335.66|25
1618414990000|2021-04-14 15:43:10|2343.49|2336.99|2343.89|2337.39|2343.89|2337.39|2342.58|2336.08|24
1618415000000|2021-04-14 15:43:20|2343.92|2337.42|2344.17|2337.67|2344.22|2337.72|2343.28|2336.78|20
1618415010000|2021-04-14 15:43:30|2343.87|2337.37|2345.81|2339.31|2345.81|2339.31|2343.46|2336.96|24
1618415020000|2021-04-14 15:43:40|2345.77|2339.27|2346.24|2339.74|2346.24|2339.74|2345.69|2339.19|22
1618415030000|2021-04-14 15:43:50|2346.23|2339.73|2346.31|2339.81|2346.31|2339.81|2345.07|2338.57|19
1618415040000|2021-04-14 15:44:00|2346.32|2339.82|2347.48|2340.98|2347.68|2341.18|2346.28|2339.78|21
1618415050000|2021-04-14 15:44:10|2347.4|2340.9|2348.05|2341.55|2348.05|2341.55|2347.4|2340.9|19
1618415060000|2021-04-14 15:44:20|2348.17|2341.67|2347.55|2341.05|2348.2|2341.7|2347.52|2341.02|24
1618415070000|2021-04-14 15:44:30|2347.73|2341.23|2347.33|2340.83|2348.36|2341.86|2347.25|2340.75|23
1618415080000|2021-04-14 15:44:40|2347.3|2340.8|2347.05|2340.55|2347.5|2341|2346.85|2340.35|24
1618415090000|2021-04-14 15:44:50|2346.95|2340.45|2348.18|2341.68|2348.18|2341.68|2346.85|2340.35|20
1618415100000|2021-04-14 15:45:00|2348.21|2341.71|2349|2342.5|2349.42|2342.92|2348.21|2341.71|23
1618415110000|2021-04-14 15:45:10|2349.06|2342.56|2347.85|2341.35|2349.78|2343.28|2347.31|2340.81|25
1618415120000|2021-04-14 15:45:20|2348.41|2341.91|2348.94|2342.44|2349.01|2342.51|2348.41|2341.91|20
1618415130000|2021-04-14 15:45:30|2348.95|2342.45|2348.98|2342.48|2349.06|2342.56|2348.94|2342.44|10
1618415140000|2021-04-14 15:45:40|2349.06|2342.56|2348.77|2342.27|2349.78|2343.28|2348.62|2342.12|22
1618415150000|2021-04-14 15:45:50|2348.64|2342.14|2345.98|2339.48|2348.68|2342.18|2345.93|2339.43|29
1618415160000|2021-04-14 15:46:00|2345.8|2339.3|2346.6|2340.1|2346.66|2340.16|2344.48|2337.98|28
1618415170000|2021-04-14 15:46:10|2346.74|2340.24|2347.82|2341.32|2348.09|2341.59|2346.74|2340.24|27
1618415180000|2021-04-14 15:46:20|2347.75|2341.25|2347.17|2340.67|2348.27|2341.77|2346.76|2340.26|24
1618415190000|2021-04-14 15:46:30|2347.19|2340.69|2344.92|2338.42|2347.19|2340.69|2344.83|2338.33|28
1618415200000|2021-04-14 15:46:40|2345.38|2338.88|2345.82|2339.32|2345.82|2339.32|2344.89|2338.39|27
1618415210000|2021-04-14 15:46:50|2345.79|2339.29|2345.4|2338.9|2346.71|2340.21|2345.07|2338.57|26
1618415220000|2021-04-14 15:47:00|2345.68|2339.18|2343.99|2337.49|2345.73|2339.23|2343.99|2337.49|26
1618415230000|2021-04-14 15:47:10|2343.52|2337.02|2345.04|2338.54|2345.15|2338.65|2343.16|2336.66|29
1618415240000|2021-04-14 15:47:20|2344.47|2337.97|2343.96|2337.46|2344.59|2338.09|2342.67|2336.17|24
1618415250000|2021-04-14 15:47:30|2344.05|2337.55|2344.66|2338.16|2345.59|2339.09|2344.05|2337.55|27
1618415260000|2021-04-14 15:47:40|2344.62|2338.12|2343.13|2336.63|2344.62|2338.12|2342.79|2336.29|25
1618415270000|2021-04-14 15:47:50|2343.3|2336.8|2343.06|2336.56|2343.3|2336.8|2342.51|2336.01|27
1618415280000|2021-04-14 15:48:00|2342.96|2336.46|2342.51|2336.01|2343|2336.5|2342.27|2335.77|26
1618415290000|2021-04-14 15:48:10|2342.55|2336.05|2343.17|2336.67|2344.06|2337.56|2342.55|2336.05|25
1618415300000|2021-04-14 15:48:20|2343.21|2336.71|2343.02|2336.52|2343.27|2336.77|2342.91|2336.41|17
1618415310000|2021-04-14 15:48:30|2343.04|2336.54|2341.86|2335.36|2343.04|2336.54|2341.82|2335.32|27
1618415320000|2021-04-14 15:48:40|2341.83|2335.33|2340.8|2334.3|2342.37|2335.87|2340.75|2334.25|27
1618415330000|2021-04-14 15:48:50|2340.73|2334.23|2340.74|2334.24|2340.9|2334.4|2340.34|2333.84|24
1618415340000|2021-04-14 15:49:00|2340.7|2334.2|2342.85|2336.35|2342.85|2336.35|2340.36|2333.86|21
1618415350000|2021-04-14 15:49:10|2342.66|2336.16|2342.64|2336.14|2343|2336.5|2342.37|2335.87|24
1618415360000|2021-04-14 15:49:20|2342.7|2336.2|2342.61|2336.11|2342.82|2336.32|2342.46|2335.96|24
1618415370000|2021-04-14 15:49:30|2342.62|2336.12|2343.65|2337.15|2343.65|2337.15|2342.59|2336.09|19
1618415380000|2021-04-14 15:49:40|2343.66|2337.16|2344.64|2338.14|2345.01|2338.51|2343.66|2337.16|21
1618415390000|2021-04-14 15:49:50|2344.77|2338.27|2342.62|2336.12|2344.82|2338.32|2342.62|2336.12|24
1618415400000|2021-04-14 15:50:00|2342.72|2336.22|2341.78|2335.28|2343.59|2337.09|2341.67|2335.17|27
1618415410000|2021-04-14 15:50:10|2341.8|2335.3|2343.03|2336.53|2343.23|2336.73|2341.78|2335.28|23
1618415420000|2021-04-14 15:50:20|2343.3|2336.8|2343.89|2337.39|2343.95|2337.45|2343.3|2336.8|20
1618415430000|2021-04-14 15:50:30|2343.82|2337.32|2343.19|2336.69|2343.9|2337.4|2343.19|2336.69|21
1618415440000|2021-04-14 15:50:40|2343.48|2336.98|2341.96|2335.46|2343.53|2337.03|2341.76|2335.26|26
1618415450000|2021-04-14 15:50:50|2341.95|2335.45|2341.78|2335.28|2342.45|2335.95|2341.5|2335|27
1618415460000|2021-04-14 15:51:00|2341.7|2335.2|2343.28|2336.78|2343.28|2336.78|2341.64|2335.14|27
1618415470000|2021-04-14 15:51:10|2343.3|2336.8|2343.83|2337.33|2343.85|2337.35|2343.12|2336.62|24
1618415480000|2021-04-14 15:51:20|2343.82|2337.32|2343.06|2336.56|2344.24|2337.74|2342.91|2336.41|25
1618415490000|2021-04-14 15:51:30|2342.97|2336.47|2344.49|2337.99|2344.49|2337.99|2342.78|2336.28|27
1618415500000|2021-04-14 15:51:40|2344.43|2337.93|2344.25|2337.75|2345.42|2338.92|2344.25|2337.75|24
1618415510000|2021-04-14 15:51:50|2344.3|2337.8|2343.63|2337.13|2345.2|2338.7|2343.63|2337.13|27
1618415520000|2021-04-14 15:52:00|2343.58|2337.08|2344.62|2338.12|2344.86|2338.36|2343.58|2337.08|24
1618415530000|2021-04-14 15:52:10|2345.01|2338.51|2345.58|2339.08|2345.58|2339.08|2344.4|2337.9|29
1618415540000|2021-04-14 15:52:20|2345.28|2338.78|2345.18|2338.68|2345.79|2339.29|2345.18|2338.68|21
1618415550000|2021-04-14 15:52:30|2345.07|2338.57|2347.71|2341.21|2347.73|2341.23|2345.07|2338.57|23
1618415560000|2021-04-14 15:52:40|2347.67|2341.17|2346.45|2339.95|2347.82|2341.32|2346.45|2339.95|24
1618415570000|2021-04-14 15:52:50|2346.53|2340.03|2346.85|2340.35|2347.57|2341.07|2346.14|2339.64|24
1618415580000|2021-04-14 15:53:00|2347.06|2340.56|2348.17|2341.67|2348.38|2341.88|2347.01|2340.51|22
1618415590000|2021-04-14 15:53:10|2348.21|2341.71|2349.07|2342.57|2349.16|2342.66|2348.05|2341.55|24
1618415600000|2021-04-14 15:53:20|2348.95|2342.45|2349.19|2342.69|2349.51|2343.01|2348.85|2342.35|23
1618415610000|2021-04-14 15:53:30|2349.18|2342.68|2349.4|2342.9|2349.63|2343.13|2349.05|2342.55|18
1618415620000|2021-04-14 15:53:40|2349.54|2343.04|2349.54|2343.04|2349.71|2343.21|2349.4|2342.9|19
1618415630000|2021-04-14 15:53:50|2349.56|2343.06|2349.48|2342.98|2349.71|2343.21|2349.47|2342.97|15
1618415640000|2021-04-14 15:54:00|2349.63|2343.13|2350.95|2344.45|2351.06|2344.56|2349.48|2342.98|25
1618415650000|2021-04-14 15:54:10|2351.78|2345.28|2351.97|2345.47|2351.97|2345.47|2351.38|2344.88|19
1618415660000|2021-04-14 15:54:20|2351.98|2345.48|2352.85|2346.35|2353.2|2346.7|2351.86|2345.36|16
1618415670000|2021-04-14 15:54:30|2352.99|2346.49|2353.12|2346.62|2353.12|2346.62|2352.88|2346.38|15
1618415680000|2021-04-14 15:54:40|2353.09|2346.59|2353.65|2347.15|2354.49|2347.99|2353.09|2346.59|25
1618415690000|2021-04-14 15:54:50|2353.8|2347.3|2352.08|2345.58|2353.83|2347.33|2352.08|2345.58|27
1618415700000|2021-04-14 15:55:00|2352.02|2345.52|2348.96|2342.46|2352.02|2345.52|2348.96|2342.46|26
1618415710000|2021-04-14 15:55:10|2348.95|2342.45|2349.48|2342.98|2349.93|2343.43|2348.86|2342.36|25
1618415720000|2021-04-14 15:55:20|2349.53|2343.03|2350.18|2343.68|2350.57|2344.07|2349.5|2343|25
1618415730000|2021-04-14 15:55:30|2350.11|2343.61|2350.47|2343.97|2350.56|2344.06|2350.11|2343.61|22
1618415740000|2021-04-14 15:55:40|2350.59|2344.09|2350.1|2343.6|2350.59|2344.09|2350.1|2343.6|20
1618415750000|2021-04-14 15:55:50|2350.14|2343.64|2349.19|2342.69|2350.26|2343.76|2349.19|2342.69|15
1618415760000|2021-04-14 15:56:00|2349.16|2342.66|2348.67|2342.17|2349.31|2342.81|2348.53|2342.03|13
1618415770000|2021-04-14 15:56:10|2348.62|2342.12|2348.7|2342.2|2348.79|2342.29|2347.81|2341.31|23
1618415780000|2021-04-14 15:56:20|2348.52|2342.02|2349.08|2342.58|2349.15|2342.65|2348.39|2341.89|25
1618415790000|2021-04-14 15:56:30|2349.09|2342.59|2349.02|2342.52|2349.98|2343.48|2348.92|2342.42|28
1618415800000|2021-04-14 15:56:40|2349.03|2342.53|2349.54|2343.04|2349.76|2343.26|2349.03|2342.53|23
1618415810000|2021-04-14 15:56:50|2349.51|2343.01|2348.94|2342.44|2349.51|2343.01|2348.54|2342.04|25
1618415820000|2021-04-14 15:57:00|2348.91|2342.41|2348.86|2342.36|2348.96|2342.46|2348.83|2342.33|19
1618415830000|2021-04-14 15:57:10|2348.83|2342.33|2348.9|2342.4|2348.97|2342.47|2348.75|2342.25|22
1618415840000|2021-04-14 15:57:20|2348.87|2342.37|2348.13|2341.63|2348.92|2342.42|2347.85|2341.35|24
1618415850000|2021-04-14 15:57:30|2348.09|2341.59|2349.46|2342.96|2349.5|2343|2348.09|2341.59|27
1618415860000|2021-04-14 15:57:40|2349.38|2342.88|2349.13|2342.63|2349.47|2342.97|2349.09|2342.59|22
1618415870000|2021-04-14 15:57:50|2349.16|2342.66|2349.42|2342.92|2349.57|2343.07|2349.12|2342.62|24
1618415880000|2021-04-14 15:58:00|2349.4|2342.9|2348.68|2342.18|2349.54|2343.04|2348.44|2341.94|21
1618415890000|2021-04-14 15:58:10|2348.64|2342.14|2348.77|2342.27|2348.83|2342.33|2348.37|2341.87|20
1618415900000|2021-04-14 15:58:20|2348.39|2341.89|2349.76|2343.26|2349.88|2343.38|2348.03|2341.53|24
1618415910000|2021-04-14 15:58:30|2349.85|2343.35|2350.84|2344.34|2351.16|2344.66|2349.81|2343.31|23
1618415920000|2021-04-14 15:58:40|2350.93|2344.43|2351.55|2345.05|2351.57|2345.07|2350.71|2344.21|24
1618415930000|2021-04-14 15:58:50|2351.56|2345.06|2353.08|2346.58|2353.08|2346.58|2351.37|2344.87|19
1618415940000|2021-04-14 15:59:00|2353.07|2346.57|2352.7|2346.2|2353.42|2346.92|2352.64|2346.14|25
1618415950000|2021-04-14 15:59:10|2352.65|2346.15|2352.16|2345.66|2352.73|2346.23|2352.11|2345.61|26
1618415960000|2021-04-14 15:59:20|2352.12|2345.62|2352.38|2345.88|2352.39|2345.89|2352.12|2345.62|24
1618415970000|2021-04-14 15:59:30|2352.27|2345.77|2352.95|2346.45|2352.95|2346.45|2352.27|2345.77|22
1618415980000|2021-04-14 15:59:40|2352.98|2346.48|2353.1|2346.6|2353.41|2346.91|2352.88|2346.38|25
1618415990000|2021-04-14 15:59:50|2353.22|2346.72|2352.7|2346.2|2353.22|2346.72|2352.57|2346.07|25
1618416000000|2021-04-14 16:00:00|2352.65|2346.15|2353.77|2347.27|2354.08|2347.58|2352.5|2346|25
1618416010000|2021-04-14 16:00:10|2353.62|2347.12|2357.33|2350.83|2357.41|2350.91|2353.62|2347.12|25
1618416020000|2021-04-14 16:00:20|2357.46|2350.96|2355.66|2349.16|2357.61|2351.11|2355.24|2348.74|26
1618416030000|2021-04-14 16:00:30|2355.69|2349.19|2356.74|2350.24|2356.89|2350.39|2355.69|2349.19|20
1618416040000|2021-04-14 16:00:40|2356.82|2350.32|2357.15|2350.65|2357.47|2350.97|2356.59|2350.09|26
1618416050000|2021-04-14 16:00:50|2357.57|2351.07|2359.22|2352.72|2359.22|2352.72|2356.22|2349.72|29
1618416060000|2021-04-14 16:01:00|2359.69|2353.19|2360.8|2354.3|2361.1|2354.6|2359.54|2353.04|25
1618416070000|2021-04-14 16:01:10|2361.03|2354.53|2360.77|2354.27|2362.13|2355.63|2360.77|2354.27|28
1618416080000|2021-04-14 16:01:20|2360.88|2354.38|2360.14|2353.64|2360.88|2354.38|2359.8|2353.3|25
1618416090000|2021-04-14 16:01:30|2360.16|2353.66|2361.2|2354.7|2361.31|2354.81|2360.16|2353.66|28
1618416100000|2021-04-14 16:01:40|2361.21|2354.71|2360.54|2354.04|2361.24|2354.74|2359.97|2353.47|25
1618416110000|2021-04-14 16:01:50|2360.38|2353.88|2358.19|2351.69|2360.4|2353.9|2358.19|2351.69|22
1618416120000|2021-04-14 16:02:00|2358.18|2351.68|2360.68|2354.18|2360.68|2354.18|2358.18|2351.68|24
1618416130000|2021-04-14 16:02:10|2360.67|2354.17|2356.58|2350.08|2361.96|2355.46|2356.07|2349.57|26
1618416140000|2021-04-14 16:02:20|2357.22|2350.72|2356.03|2349.53|2357.22|2350.72|2355.76|2349.26|27
1618416150000|2021-04-14 16:02:30|2356.27|2349.77|2357.22|2350.72|2357.63|2351.13|2356|2349.5|29
1618416160000|2021-04-14 16:02:40|2356.2|2349.7|2353.41|2346.91|2356.2|2349.7|2353.34|2346.84|28
1618416170000|2021-04-14 16:02:50|2353.44|2346.94|2352.89|2346.39|2353.85|2347.35|2352.76|2346.26|26
1618416180000|2021-04-14 16:03:00|2352.8|2346.3|2350.02|2343.52|2352.95|2346.45|2350.02|2343.52|26
1618416190000|2021-04-14 16:03:10|2350.03|2343.53|2350.84|2344.34|2350.95|2344.45|2349.62|2343.12|27
1618416200000|2021-04-14 16:03:20|2350.9|2344.4|2348.52|2342.02|2350.9|2344.4|2348.22|2341.72|27
1618416210000|2021-04-14 16:03:30|2348.44|2341.94|2349.06|2342.56|2349.83|2343.33|2347.99|2341.49|28
1618416220000|2021-04-14 16:03:40|2349.03|2342.53|2349.42|2342.92|2350.02|2343.52|2348.29|2341.79|29
1618416230000|2021-04-14 16:03:50|2349.44|2342.94|2348.03|2341.53|2349.46|2342.96|2347.42|2340.92|26
1618416240000|2021-04-14 16:04:00|2347.98|2341.48|2348.97|2342.47|2349.73|2343.23|2347.98|2341.48|24
1618416250000|2021-04-14 16:04:10|2348.96|2342.46|2350.27|2343.77|2350.36|2343.86|2348.94|2342.44|24
1618416260000|2021-04-14 16:04:20|2350.18|2343.68|2352.11|2345.61|2352.32|2345.82|2350.14|2343.64|20
1618416270000|2021-04-14 16:04:30|2352.14|2345.64|2353.77|2347.27|2354.41|2347.91|2352.11|2345.61|24
1618416280000|2021-04-14 16:04:40|2353.8|2347.3|2354.62|2348.12|2355.3|2348.8|2353.48|2346.98|23
1618416290000|2021-04-14 16:04:50|2354.63|2348.13|2355.33|2348.83|2355.33|2348.83|2354.24|2347.74|25
1618416300000|2021-04-14 16:05:00|2355.39|2348.89|2353.83|2347.33|2355.78|2349.28|2353.83|2347.33|25
1618416310000|2021-04-14 16:05:10|2353.87|2347.37|2353.51|2347.01|2354.09|2347.59|2352.96|2346.46|27
1618416320000|2021-04-14 16:05:20|2353.41|2346.91|2352.92|2346.42|2353.41|2346.91|2352.92|2346.42|23
1618416330000|2021-04-14 16:05:30|2352.7|2346.2|2351.18|2344.68|2352.7|2346.2|2351.18|2344.68|25
1618416340000|2021-04-14 16:05:40|2350.85|2344.35|2350.69|2344.19|2350.85|2344.35|2350.53|2344.03|25
1618416350000|2021-04-14 16:05:50|2350.66|2344.16|2351.59|2345.09|2351.67|2345.17|2350.55|2344.05|27
1618416360000|2021-04-14 16:06:00|2351.72|2345.22|2351.95|2345.45|2352.97|2346.47|2351.72|2345.22|27
1618416370000|2021-04-14 16:06:10|2351.94|2345.44|2351.42|2344.92|2351.94|2345.44|2351.3|2344.8|24
1618416380000|2021-04-14 16:06:20|2351.54|2345.04|2351.2|2344.7|2351.54|2345.04|2351.18|2344.68|23
1618416390000|2021-04-14 16:06:30|2351.21|2344.71|2351.4|2344.9|2351.46|2344.96|2351.06|2344.56|21
1618416400000|2021-04-14 16:06:40|2351.38|2344.88|2351.38|2344.88|2351.42|2344.92|2351.13|2344.63|22
1618416410000|2021-04-14 16:06:50|2351.39|2344.89|2351.92|2345.42|2352|2345.5|2350.79|2344.29|22
1618416420000|2021-04-14 16:07:00|2351.87|2345.37|2348.6|2342.1|2351.87|2345.37|2348.49|2341.99|28
1618416430000|2021-04-14 16:07:10|2348.53|2342.03|2347.92|2341.42|2348.85|2342.35|2347.92|2341.42|28
1618416440000|2021-04-14 16:07:20|2348.08|2341.58|2347.73|2341.23|2348.32|2341.82|2347.73|2341.23|24
1618416450000|2021-04-14 16:07:30|2347.57|2341.07|2345.68|2339.18|2347.65|2341.15|2345.67|2339.17|24
1618416460000|2021-04-14 16:07:40|2345.65|2339.15|2346.61|2340.11|2346.86|2340.36|2345.61|2339.11|24
1618416470000|2021-04-14 16:07:50|2346.54|2340.04|2346.24|2339.74|2346.98|2340.48|2346.2|2339.7|26
1618416480000|2021-04-14 16:08:00|2346.2|2339.7|2348.58|2342.08|2348.67|2342.17|2346.2|2339.7|28
1618416490000|2021-04-14 16:08:10|2348.59|2342.09|2349.86|2343.36|2350.07|2343.57|2348.53|2342.03|27
1618416500000|2021-04-14 16:08:20|2349.95|2343.45|2347.92|2341.42|2350.13|2343.63|2347.92|2341.42|28
1618416510000|2021-04-14 16:08:30|2347.75|2341.25|2347.79|2341.29|2348.14|2341.64|2346.73|2340.23|27
1618416520000|2021-04-14 16:08:40|2347.68|2341.18|2348.8|2342.3|2348.8|2342.3|2347.68|2341.18|24
1618416530000|2021-04-14 16:08:50|2349.19|2342.69|2348.9|2342.4|2349.23|2342.73|2348.89|2342.39|27
1618416540000|2021-04-14 16:09:00|2348.85|2342.35|2349.16|2342.66|2349.32|2342.82|2348.84|2342.34|21
1618416550000|2021-04-14 16:09:10|2349.19|2342.69|2348.81|2342.31|2349.28|2342.78|2348.81|2342.31|24
1618416560000|2021-04-14 16:09:20|2348.76|2342.26|2348.1|2341.6|2348.76|2342.26|2347.9|2341.4|29
1618416570000|2021-04-14 16:09:30|2348.01|2341.51|2346.47|2339.97|2348.18|2341.68|2346.47|2339.97|26
1618416580000|2021-04-14 16:09:40|2346.31|2339.81|2345.8|2339.3|2346.31|2339.81|2345.51|2339.01|28
1618416590000|2021-04-14 16:09:50|2345.65|2339.15|2347.04|2340.54|2347.04|2340.54|2345.35|2338.85|29
1618416600000|2021-04-14 16:10:00|2347.03|2340.53|2344.36|2337.86|2347.03|2340.53|2344.33|2337.83|28
1618416610000|2021-04-14 16:10:10|2343.89|2337.39|2343.78|2337.28|2344.67|2338.17|2343.6|2337.1|28
1618416620000|2021-04-14 16:10:20|2343.66|2337.16|2344.01|2337.51|2344.62|2338.12|2343.55|2337.05|27
1618416630000|2021-04-14 16:10:30|2343.94|2337.44|2343.85|2337.35|2344.01|2337.51|2343.44|2336.94|26
1618416640000|2021-04-14 16:10:40|2343.84|2337.34|2345.03|2338.53|2345.2|2338.7|2343.66|2337.16|26
1618416650000|2021-04-14 16:10:50|2345.07|2338.57|2345.37|2338.87|2345.73|2339.23|2345.07|2338.57|25
1618416660000|2021-04-14 16:11:00|2345.32|2338.82|2346.34|2339.84|2346.5|2340|2345.32|2338.82|27
1618416670000|2021-04-14 16:11:10|2346.36|2339.86|2348.41|2341.91|2348.41|2341.91|2346.19|2339.69|23
1618416680000|2021-04-14 16:11:20|2348.45|2341.95|2349.02|2342.52|2349.23|2342.73|2348.35|2341.85|20
1618416690000|2021-04-14 16:11:30|2348.97|2342.47|2349.29|2342.79|2349.44|2342.94|2348.97|2342.47|26
1618416700000|2021-04-14 16:11:40|2349.37|2342.87|2349.61|2343.11|2349.62|2343.12|2349.32|2342.82|25
1618416710000|2021-04-14 16:11:50|2349.63|2343.13|2349.08|2342.58|2349.64|2343.14|2349.08|2342.58|22
1618416720000|2021-04-14 16:12:00|2348.55|2342.05|2350.93|2344.43|2350.93|2344.43|2348.11|2341.61|28
1618416730000|2021-04-14 16:12:10|2350.95|2344.45|2351.66|2345.16|2351.69|2345.19|2350.94|2344.44|26
1618416740000|2021-04-14 16:12:20|2352.06|2345.56|2353.22|2346.72|2353.22|2346.72|2352|2345.5|26
1618416750000|2021-04-14 16:12:30|2353.28|2346.78|2353.46|2346.96|2353.85|2347.35|2352.32|2345.82|24
1618416760000|2021-04-14 16:12:40|2353.63|2347.13|2355.15|2348.65|2355.15|2348.65|2353.44|2346.94|24
1618416770000|2021-04-14 16:12:50|2355.19|2348.69|2356.66|2350.16|2356.67|2350.17|2355.19|2348.69|21
1618416780000|2021-04-14 16:13:00|2356.7|2350.2|2357.16|2350.66|2357.29|2350.79|2356.7|2350.2|20
1618416790000|2021-04-14 16:13:10|2357.3|2350.8|2357|2350.5|2357.61|2351.11|2356.97|2350.47|21
1618416800000|2021-04-14 16:13:20|2357.01|2350.51|2360.05|2353.55|2360.05|2353.55|2356.89|2350.39|27
1618416810000|2021-04-14 16:13:30|2360.15|2353.65|2361.19|2354.69|2361.26|2354.76|2360.15|2353.65|27
1618416820000|2021-04-14 16:13:40|2361.18|2354.68|2360.72|2354.22|2361.63|2355.13|2360.37|2353.87|28
1618416830000|2021-04-14 16:13:50|2360.79|2354.29|2362.5|2356|2362.5|2356|2360.79|2354.29|24
1618416840000|2021-04-14 16:14:00|2362.7|2356.2|2362.13|2355.63|2363.67|2357.17|2362.13|2355.63|24
1618416850000|2021-04-14 16:14:10|2362.25|2355.75|2362.02|2355.52|2362.88|2356.38|2362.02|2355.52|27
1618416860000|2021-04-14 16:14:20|2362.12|2355.62|2363.02|2356.52|2363.02|2356.52|2361.24|2354.74|26
1618416870000|2021-04-14 16:14:30|2362.89|2356.39|2362.78|2356.28|2363.03|2356.53|2362.32|2355.82|26
1618416880000|2021-04-14 16:14:40|2362.65|2356.15|2364|2357.5|2364.01|2357.51|2362.65|2356.15|28
1618416890000|2021-04-14 16:14:50|2364.02|2357.52|2364.29|2357.79|2364.29|2357.79|2363.86|2357.36|27
1618416900000|2021-04-14 16:15:00|2364.2|2357.7|2365.74|2359.24|2366.88|2360.38|2364.07|2357.57|24
1618416910000|2021-04-14 16:15:10|2365.68|2359.18|2366.9|2360.4|2366.9|2360.4|2364.16|2357.66|27
1618416920000|2021-04-14 16:15:20|2367.42|2360.92|2368.03|2361.53|2368.52|2362.02|2367.42|2360.92|27
1618416930000|2021-04-14 16:15:30|2367.98|2361.48|2369.1|2362.6|2369.53|2363.03|2367.97|2361.47|26
1618416940000|2021-04-14 16:15:40|2369.09|2362.59|2370.17|2363.67|2370.25|2363.75|2368.63|2362.13|26
1618416950000|2021-04-14 16:15:50|2370.18|2363.68|2371.39|2364.89|2371.52|2365.02|2370.18|2363.68|24
1618416960000|2021-04-14 16:16:00|2371.24|2364.74|2371.17|2364.67|2371.32|2364.82|2370.29|2363.79|29
1618416970000|2021-04-14 16:16:10|2371.59|2365.09|2372.07|2365.57|2372.45|2365.95|2371.59|2365.09|26
1618416980000|2021-04-14 16:16:20|2371.96|2365.46|2372.84|2366.34|2373.2|2366.7|2371.96|2365.46|20
1618416990000|2021-04-14 16:16:30|2372.96|2366.46|2373.32|2366.82|2373.4|2366.9|2372.43|2365.93|23
1618417000000|2021-04-14 16:16:40|2373.39|2366.89|2375|2368.5|2375.3|2368.8|2373.36|2366.86|26
1618417010000|2021-04-14 16:16:50|2375.11|2368.61|2375.6|2369.1|2375.68|2369.18|2375.01|2368.51|22
1618417020000|2021-04-14 16:17:00|2375.59|2369.09|2373.6|2367.1|2375.6|2369.1|2373.51|2367.01|27
1618417030000|2021-04-14 16:17:10|2373.56|2367.06|2373.02|2366.52|2373.69|2367.19|2373.02|2366.52|27
1618417040000|2021-04-14 16:17:20|2373.03|2366.53|2375.17|2368.67|2375.17|2368.67|2372.96|2366.46|27
1618417050000|2021-04-14 16:17:30|2375.12|2368.62|2374.79|2368.29|2375.12|2368.62|2373.95|2367.45|24
1618417060000|2021-04-14 16:17:40|2374.94|2368.44|2376.66|2370.16|2376.66|2370.16|2374.73|2368.23|25
1618417070000|2021-04-14 16:17:50|2376.59|2370.09|2377.14|2370.64|2377.34|2370.84|2376.45|2369.95|25
1618417080000|2021-04-14 16:18:00|2377.15|2370.65|2377.4|2370.9|2378.25|2371.75|2377.05|2370.55|25
1618417090000|2021-04-14 16:18:10|2377.64|2371.14|2378.51|2372.01|2378.72|2372.22|2377.46|2370.96|23
1618417100000|2021-04-14 16:18:20|2378.55|2372.05|2378.16|2371.66|2378.85|2372.35|2378.16|2371.66|23
1618417110000|2021-04-14 16:18:30|2378.15|2371.65|2377.92|2371.42|2378.5|2372|2377.92|2371.42|24
1618417120000|2021-04-14 16:18:40|2378|2371.5|2378.75|2372.25|2378.98|2372.48|2377.93|2371.43|26
1618417130000|2021-04-14 16:18:50|2378.88|2372.38|2378.27|2371.77|2378.96|2372.46|2378.27|2371.77|27
1618417140000|2021-04-14 16:19:00|2378.3|2371.8|2379.02|2372.52|2379.02|2372.52|2378.18|2371.68|22
1618417150000|2021-04-14 16:19:10|2378.97|2372.47|2377.08|2370.58|2379.07|2372.57|2377.08|2370.58|17
1618417160000|2021-04-14 16:19:20|2377.18|2370.68|2378.78|2372.28|2378.78|2372.28|2377.17|2370.67|26
1618417170000|2021-04-14 16:19:30|2378.67|2372.17|2379.91|2373.41|2379.94|2373.44|2378.67|2372.17|26
1618417180000|2021-04-14 16:19:40|2379.92|2373.42|2380.26|2373.76|2380.29|2373.79|2379.92|2373.42|22
1618417190000|2021-04-14 16:19:50|2380.33|2373.83|2380.93|2374.43|2380.93|2374.43|2380.32|2373.82|25
1618417200000|2021-04-14 16:20:00|2380.96|2374.46|2381.26|2374.76|2381.31|2374.81|2380.77|2374.27|18
1618417210000|2021-04-14 16:20:10|2381.38|2374.88|2380.74|2374.24|2381.38|2374.88|2380.51|2374.01|28
1618417220000|2021-04-14 16:20:20|2380.71|2374.21|2380.93|2374.43|2380.93|2374.43|2379.87|2373.37|27
1618417230000|2021-04-14 16:20:30|2381.06|2374.56|2382.37|2375.87|2382.37|2375.87|2380.86|2374.36|26
1618417240000|2021-04-14 16:20:40|2382.26|2375.76|2382.67|2376.17|2382.71|2376.21|2382.03|2375.53|25
1618417250000|2021-04-14 16:20:50|2382.68|2376.18|2382.88|2376.38|2383|2376.5|2382.54|2376.04|20
1618417260000|2021-04-14 16:21:00|2382.9|2376.4|2381.05|2374.55|2382.9|2376.4|2380.84|2374.34|28
1618417270000|2021-04-14 16:21:10|2381.12|2374.62|2381.52|2375.02|2382.25|2375.75|2381.12|2374.62|25
1618417280000|2021-04-14 16:21:20|2381.27|2374.77|2380.05|2373.55|2381.65|2375.15|2380.05|2373.55|26
1618417290000|2021-04-14 16:21:30|2379.99|2373.49|2378.91|2372.41|2379.99|2373.49|2378.82|2372.32|27
1618417300000|2021-04-14 16:21:40|2378.85|2372.35|2379.6|2373.1|2379.99|2373.49|2378.84|2372.34|17
1618417310000|2021-04-14 16:21:50|2379.61|2373.11|2378.68|2372.18|2379.97|2373.47|2378.68|2372.18|29
1618417320000|2021-04-14 16:22:00|2378.65|2372.15|2379.86|2373.36|2379.86|2373.36|2378.65|2372.15|24
1618417330000|2021-04-14 16:22:10|2379.62|2373.12|2379.15|2372.65|2379.8|2373.3|2379.15|2372.65|28
1618417340000|2021-04-14 16:22:20|2379.13|2372.63|2378.57|2372.07|2379.22|2372.72|2378.45|2371.95|26
1618417350000|2021-04-14 16:22:30|2378.66|2372.16|2379.44|2372.94|2379.45|2372.95|2378.66|2372.16|25
1618417360000|2021-04-14 16:22:40|2379.26|2372.76|2380.26|2373.76|2380.38|2373.88|2379.21|2372.71|27
1618417370000|2021-04-14 16:22:50|2380.14|2373.64|2381.3|2374.8|2381.3|2374.8|2380.14|2373.64|25
1618417380000|2021-04-14 16:23:00|2381.14|2374.64|2378.97|2372.47|2381.14|2374.64|2378.92|2372.42|25
1618417390000|2021-04-14 16:23:10|2379.29|2372.79|2379.6|2373.1|2379.6|2373.1|2378.43|2371.93|29
1618417400000|2021-04-14 16:23:20|2379.69|2373.19|2379.69|2373.19|2379.94|2373.44|2379.49|2372.99|26
1618417410000|2021-04-14 16:23:30|2379.67|2373.17|2378.45|2371.95|2379.77|2373.27|2378.45|2371.95|27
1618417420000|2021-04-14 16:23:40|2378.32|2371.82|2379.52|2373.02|2380.25|2373.75|2378.25|2371.75|23
1618417430000|2021-04-14 16:23:50|2379.58|2373.08|2378.31|2371.81|2379.58|2373.08|2378.31|2371.81|27
1618417440000|2021-04-14 16:24:00|2378.16|2371.66|2377.23|2370.73|2378.27|2371.77|2377.23|2370.73|24
1618417450000|2021-04-14 16:24:10|2376.6|2370.1|2376.37|2369.87|2377.74|2371.24|2376.37|2369.87|26
1618417460000|2021-04-14 16:24:20|2376.04|2369.54|2374.97|2368.47|2376.04|2369.54|2374.9|2368.4|27
1618417470000|2021-04-14 16:24:30|2374.96|2368.46|2374.67|2368.17|2375.54|2369.04|2374.67|2368.17|27
1618417480000|2021-04-14 16:24:40|2374.64|2368.14|2376.15|2369.65|2376.24|2369.74|2374.3|2367.8|28
1618417490000|2021-04-14 16:24:50|2376.12|2369.62|2376.65|2370.15|2376.84|2370.34|2376.12|2369.62|24
1618417500000|2021-04-14 16:25:00|2376.67|2370.17|2379.12|2372.62|2379.12|2372.62|2376.65|2370.15|21
1618417510000|2021-04-14 16:25:10|2379.07|2372.57|2378.19|2371.69|2379.07|2372.57|2377.73|2371.23|24
1618417520000|2021-04-14 16:25:20|2378.22|2371.72|2377.24|2370.74|2378.56|2372.06|2377.15|2370.65|22
1618417530000|2021-04-14 16:25:30|2377.19|2370.69|2376.51|2370.01|2377.22|2370.72|2376.5|2370|22
1618417540000|2021-04-14 16:25:40|2376.4|2369.9|2375.86|2369.36|2376.85|2370.35|2375.84|2369.34|27
1618417550000|2021-04-14 16:25:50|2375.9|2369.4|2375.55|2369.05|2375.93|2369.43|2375.53|2369.03|18
1618417560000|2021-04-14 16:26:00|2375.56|2369.06|2374.2|2367.7|2375.56|2369.06|2374.12|2367.62|19
1618417570000|2021-04-14 16:26:10|2374.26|2367.76|2375.27|2368.77|2375.39|2368.89|2374.22|2367.72|21
1618417580000|2021-04-14 16:26:20|2375.31|2368.81|2375.74|2369.24|2375.99|2369.49|2375.24|2368.74|19
1618417590000|2021-04-14 16:26:30|2375.66|2369.16|2376.49|2369.99|2377.48|2370.98|2375.66|2369.16|26
1618417600000|2021-04-14 16:26:40|2376.51|2370.01|2376.29|2369.79|2377.09|2370.59|2376.29|2369.79|23
1618417610000|2021-04-14 16:26:50|2376.18|2369.68|2376.88|2370.38|2377.01|2370.51|2376.15|2369.65|28
1618417620000|2021-04-14 16:27:00|2377.01|2370.51|2377.29|2370.79|2377.33|2370.83|2376.97|2370.47|20
1618417630000|2021-04-14 16:27:10|2377.28|2370.78|2376.96|2370.46|2377.28|2370.78|2376.75|2370.25|23
1618417640000|2021-04-14 16:27:20|2376.93|2370.43|2377.21|2370.71|2377.24|2370.74|2376.93|2370.43|20
1618417650000|2021-04-14 16:27:30|2377.25|2370.75|2378.83|2372.33|2379.01|2372.51|2377.25|2370.75|22
1618417660000|2021-04-14 16:27:40|2378.92|2372.42|2380.89|2374.39|2380.89|2374.39|2378.92|2372.42|25
1618417670000|2021-04-14 16:27:50|2380.8|2374.3|2380.51|2374.01|2381.26|2374.76|2380.26|2373.76|27
1618417680000|2021-04-14 16:28:00|2380.49|2373.99|2379.23|2372.73|2380.51|2374.01|2379.06|2372.56|26
1618417690000|2021-04-14 16:28:10|2379.24|2372.74|2379.16|2372.66|2379.25|2372.75|2379.07|2372.57|19
1618417700000|2021-04-14 16:28:20|2379.21|2372.71|2380.07|2373.57|2380.07|2373.57|2379.16|2372.66|20
1618417710000|2021-04-14 16:28:30|2380.04|2373.54|2378.45|2371.95|2380.07|2373.57|2378.42|2371.92|23
1618417720000|2021-04-14 16:28:40|2378.39|2371.89|2378.51|2372.01|2378.79|2372.29|2378.27|2371.77|25
1618417730000|2021-04-14 16:28:50|2378.59|2372.09|2378.36|2371.86|2379.04|2372.54|2378.26|2371.76|22
1618417740000|2021-04-14 16:29:00|2378.63|2372.13|2378.89|2372.39|2379.52|2373.02|2378.61|2372.11|23
1618417750000|2021-04-14 16:29:10|2378.75|2372.25|2378.89|2372.39|2379.35|2372.85|2378.75|2372.25|26
1618417760000|2021-04-14 16:29:20|2378.91|2372.41|2378.7|2372.2|2379.18|2372.68|2378.57|2372.07|23
1618417770000|2021-04-14 16:29:30|2378.5|2372|2377.69|2371.19|2378.5|2372|2377.69|2371.19|20
1618417780000|2021-04-14 16:29:40|2377.68|2371.18|2378.13|2371.63|2378.31|2371.81|2377.34|2370.84|24
1618417790000|2021-04-14 16:29:50|2378.17|2371.67|2377.21|2370.71|2378.21|2371.71|2377.07|2370.57|27
1618417800000|2021-04-14 16:30:00|2377.28|2370.78|2377.23|2370.73|2377.32|2370.82|2377.05|2370.55|18
1618417810000|2021-04-14 16:30:10|2377.17|2370.67|2379.14|2372.64|2379.14|2372.64|2377.17|2370.67|24
1618417820000|2021-04-14 16:30:20|2379.13|2372.63|2379.73|2373.23|2379.73|2373.23|2379.08|2372.58|25
1618417830000|2021-04-14 16:30:30|2379.77|2373.27|2380.39|2373.89|2380.41|2373.91|2379.77|2373.27|15
1618417840000|2021-04-14 16:30:40|2380.34|2373.84|2381.51|2375.01|2381.51|2375.01|2380.34|2373.84|18
1618417850000|2021-04-14 16:30:50|2381.74|2375.24|2381.65|2375.15|2382.15|2375.65|2381.55|2375.05|26
1618417860000|2021-04-14 16:31:00|2381.71|2375.21|2383.13|2376.63|2383.13|2376.63|2381.71|2375.21|26
1618417870000|2021-04-14 16:31:10|2383.43|2376.93|2383.38|2376.88|2383.59|2377.09|2383.18|2376.68|27
1618417880000|2021-04-14 16:31:20|2383.37|2376.87|2382.73|2376.23|2383.44|2376.94|2382.73|2376.23|28
1618417890000|2021-04-14 16:31:30|2382.68|2376.18|2380.82|2374.32|2382.72|2376.22|2380.82|2374.32|26
1618417900000|2021-04-14 16:31:40|2380.86|2374.36|2382.35|2375.85|2382.35|2375.85|2380.86|2374.36|22
1618417910000|2021-04-14 16:31:50|2382.16|2375.66|2382.2|2375.7|2382.32|2375.82|2382.08|2375.58|18
1618417920000|2021-04-14 16:32:00|2382.27|2375.77|2382.84|2376.34|2383.11|2376.61|2382.26|2375.76|22
1618417930000|2021-04-14 16:32:10|2382.86|2376.36|2383.39|2376.89|2383.56|2377.06|2382.86|2376.36|23
1618417940000|2021-04-14 16:32:20|2383.24|2376.74|2382.39|2375.89|2383.24|2376.74|2382.25|2375.75|29
1618417950000|2021-04-14 16:32:30|2382.45|2375.95|2382.36|2375.86|2382.69|2376.19|2382.3|2375.8|22
1618417960000|2021-04-14 16:32:40|2382.41|2375.91|2382.59|2376.09|2382.72|2376.22|2382.33|2375.83|22
1618417970000|2021-04-14 16:32:50|2382.58|2376.08|2382.36|2375.86|2382.58|2376.08|2381.65|2375.15|28
1618417980000|2021-04-14 16:33:00|2382.44|2375.94|2384.07|2377.57|2384.1|2377.6|2382.44|2375.94|27
1618417990000|2021-04-14 16:33:10|2384.08|2377.58|2384.62|2378.12|2384.62|2378.12|2383.81|2377.31|25
1618418000000|2021-04-14 16:33:20|2384.67|2378.17|2385.55|2379.05|2385.58|2379.08|2384.67|2378.17|27
1618418010000|2021-04-14 16:33:30|2385.64|2379.14|2384.64|2378.14|2385.88|2379.38|2384.64|2378.14|27
1618418020000|2021-04-14 16:33:40|2384.6|2378.1|2385.47|2378.97|2385.48|2378.98|2384.58|2378.08|26
1618418030000|2021-04-14 16:33:50|2385.48|2378.98|2385.94|2379.44|2386.03|2379.53|2385.43|2378.93|26
1618418040000|2021-04-14 16:34:00|2386.06|2379.56|2385.53|2379.03|2386.06|2379.56|2384.87|2378.37|27
1618418050000|2021-04-14 16:34:10|2385.49|2378.99|2385.78|2379.28|2386.25|2379.75|2385.49|2378.99|25
1618418060000|2021-04-14 16:34:20|2385.97|2379.47|2385.81|2379.31|2386.13|2379.63|2385.7|2379.2|19
1618418070000|2021-04-14 16:34:30|2385.74|2379.24|2385.77|2379.27|2385.85|2379.35|2385.54|2379.04|23
1618418080000|2021-04-14 16:34:40|2385.63|2379.13|2386.43|2379.93|2386.48|2379.98|2385.58|2379.08|26
1618418090000|2021-04-14 16:34:50|2386.52|2380.02|2386.04|2379.54|2386.69|2380.19|2385.62|2379.12|20
1618418100000|2021-04-14 16:35:00|2386.54|2380.04|2386.61|2380.11|2386.88|2380.38|2386.48|2379.98|21
1618418110000|2021-04-14 16:35:10|2386.69|2380.19|2386.7|2380.2|2387.28|2380.78|2386.5|2380|25
1618418120000|2021-04-14 16:35:20|2386.72|2380.22|2387.13|2380.63|2387.26|2380.76|2386.64|2380.14|22
1618418130000|2021-04-14 16:35:30|2387.21|2380.71|2387.53|2381.03|2387.53|2381.03|2387.15|2380.65|20
1618418140000|2021-04-14 16:35:40|2387.52|2381.02|2387.89|2381.39|2387.89|2381.39|2387.52|2381.02|8
1618418150000|2021-04-14 16:35:50|2387.96|2381.46|2389.07|2382.57|2389.07|2382.57|2387.96|2381.46|14
1618418160000|2021-04-14 16:36:00|2389.08|2382.58|2388.38|2381.88|2389.16|2382.66|2388.22|2381.72|22
1618418170000|2021-04-14 16:36:10|2388.4|2381.9|2388.15|2381.65|2388.4|2381.9|2388.06|2381.56|13
1618418180000|2021-04-14 16:36:20|2388.24|2381.74|2386.27|2379.77|2388.24|2381.74|2386.25|2379.75|25
1618418190000|2021-04-14 16:36:30|2386.38|2379.88|2385.84|2379.34|2386.38|2379.88|2385.8|2379.3|24
1618418200000|2021-04-14 16:36:40|2385.83|2379.33|2384.48|2377.98|2386.3|2379.8|2384.48|2377.98|25
1618418210000|2021-04-14 16:36:50|2384.34|2377.84|2385.75|2379.25|2385.83|2379.33|2383.9|2377.4|26
1618418220000|2021-04-14 16:37:00|2385.81|2379.31|2384.75|2378.25|2385.81|2379.31|2384.75|2378.25|23
1618418230000|2021-04-14 16:37:10|2384.62|2378.12|2384.79|2378.29|2384.79|2378.29|2383.65|2377.15|27
1618418240000|2021-04-14 16:37:20|2384.75|2378.25|2383.25|2376.75|2384.75|2378.25|2383.25|2376.75|17
1618418250000|2021-04-14 16:37:30|2383.26|2376.76|2383.17|2376.67|2383.45|2376.95|2383.03|2376.53|23
1618418260000|2021-04-14 16:37:40|2383.12|2376.62|2383.68|2377.18|2384.28|2377.78|2383.11|2376.61|24
1618418270000|2021-04-14 16:37:50|2383.74|2377.24|2383.86|2377.36|2383.93|2377.43|2383.65|2377.15|20
1618418280000|2021-04-14 16:38:00|2384|2377.5|2385.25|2378.75|2385.25|2378.75|2383.86|2377.36|24
1618418290000|2021-04-14 16:38:10|2385.02|2378.52|2385.74|2379.24|2385.75|2379.25|2385.02|2378.52|21
1618418300000|2021-04-14 16:38:20|2385.8|2379.3|2387.44|2380.94|2387.44|2380.94|2385.8|2379.3|22
1618418310000|2021-04-14 16:38:30|2387.39|2380.89|2386.23|2379.73|2387.43|2380.93|2386.23|2379.73|26
1618418320000|2021-04-14 16:38:40|2386.15|2379.65|2385.83|2379.33|2386.5|2380|2385.81|2379.31|24
1618418330000|2021-04-14 16:38:50|2385.84|2379.34|2385.85|2379.35|2385.89|2379.39|2385.55|2379.05|21
1618418340000|2021-04-14 16:39:00|2385.84|2379.34|2387.2|2380.7|2387.2|2380.7|2385.84|2379.34|26
1618418350000|2021-04-14 16:39:10|2387.06|2380.56|2385.21|2378.71|2387.06|2380.56|2385.21|2378.71|25
1618418360000|2021-04-14 16:39:20|2385.15|2378.65|2385.46|2378.96|2385.46|2378.96|2385.07|2378.57|27
1618418370000|2021-04-14 16:39:30|2385.61|2379.11|2384.17|2377.67|2385.89|2379.39|2383.98|2377.48|27
1618418380000|2021-04-14 16:39:40|2384.04|2377.54|2384.15|2377.65|2384.26|2377.76|2384.04|2377.54|26
1618418390000|2021-04-14 16:39:50|2384.19|2377.69|2384.5|2378|2384.65|2378.15|2384.11|2377.61|26
1618418400000|2021-04-14 16:40:00|2384.53|2378.03|2384.49|2377.99|2384.66|2378.16|2384.44|2377.94|24
1618418410000|2021-04-14 16:40:10|2384.54|2378.04|2384.34|2377.84|2384.64|2378.14|2384.34|2377.84|14
1618418420000|2021-04-14 16:40:20|2384.32|2377.82|2383.84|2377.34|2384.32|2377.82|2383.59|2377.09|26
1618418430000|2021-04-14 16:40:30|2383.73|2377.23|2383.86|2377.36|2383.92|2377.42|2383.65|2377.15|22
1618418440000|2021-04-14 16:40:40|2383.77|2377.27|2381.79|2375.29|2383.89|2377.39|2381.69|2375.19|27
1618418450000|2021-04-14 16:40:50|2382.03|2375.53|2382.36|2375.86|2383|2376.5|2382.03|2375.53|27
1618418460000|2021-04-14 16:41:00|2382.35|2375.85|2382.97|2376.47|2383.01|2376.51|2382.31|2375.81|23
1618418470000|2021-04-14 16:41:10|2383.02|2376.52|2383.27|2376.77|2383.42|2376.92|2383.02|2376.52|22
1618418480000|2021-04-14 16:41:20|2383.29|2376.79|2381.99|2375.49|2383.37|2376.87|2381.61|2375.11|24
1618418490000|2021-04-14 16:41:30|2382|2375.5|2380.91|2374.41|2382|2375.5|2380.91|2374.41|22
1618418500000|2021-04-14 16:41:40|2381.16|2374.66|2379.85|2373.35|2381.16|2374.66|2379.56|2373.06|28
1618418510000|2021-04-14 16:41:50|2379.76|2373.26|2379.13|2372.63|2379.89|2373.39|2378.96|2372.46|16
1618418520000|2021-04-14 16:42:00|2378.98|2372.48|2377.93|2371.43|2379.08|2372.58|2377.88|2371.38|24
1618418530000|2021-04-14 16:42:10|2378.14|2371.64|2377.63|2371.13|2378.14|2371.64|2377.47|2370.97|25
1618418540000|2021-04-14 16:42:20|2377.6|2371.1|2377.84|2371.34|2378.08|2371.58|2377.16|2370.66|24
1618418550000|2021-04-14 16:42:30|2377.6|2371.1|2377.61|2371.11|2378.75|2372.25|2377.54|2371.04|23
1618418560000|2021-04-14 16:42:40|2377.54|2371.04|2377.35|2370.85|2377.8|2371.3|2377.32|2370.82|18
1618418570000|2021-04-14 16:42:50|2377.41|2370.91|2377.64|2371.14|2377.68|2371.18|2377.27|2370.77|14
1618418580000|2021-04-14 16:43:00|2377.62|2371.12|2376.28|2369.78|2377.62|2371.12|2376.14|2369.64|18
1618418590000|2021-04-14 16:43:10|2376.43|2369.93|2377.39|2370.89|2377.39|2370.89|2376.03|2369.53|24
1618418600000|2021-04-14 16:43:20|2377.48|2370.98|2378.97|2372.47|2378.97|2372.47|2376.74|2370.24|21
1618418610000|2021-04-14 16:43:30|2378.99|2372.49|2379.2|2372.7|2380.54|2374.04|2378.99|2372.49|19
1618418620000|2021-04-14 16:43:40|2379.23|2372.73|2379.32|2372.82|2379.44|2372.94|2378.79|2372.29|17
1618418630000|2021-04-14 16:43:50|2379.3|2372.8|2379.02|2372.52|2379.3|2372.8|2378.73|2372.23|22
1618418640000|2021-04-14 16:44:00|2379.44|2372.94|2380.5|2374|2380.5|2374|2379.35|2372.85|22
1618418650000|2021-04-14 16:44:10|2380.49|2373.99|2378.8|2372.3|2380.49|2373.99|2378.8|2372.3|22
1618418660000|2021-04-14 16:44:20|2378.77|2372.27|2378.11|2371.61|2379.22|2372.72|2378.11|2371.61|22
1618418670000|2021-04-14 16:44:30|2378.06|2371.56|2378.48|2371.98|2378.84|2372.34|2378.06|2371.56|24
1618418680000|2021-04-14 16:44:40|2378.45|2371.95|2379.45|2372.95|2379.6|2373.1|2377.81|2371.31|22
1618418690000|2021-04-14 16:44:50|2379.23|2372.73|2379.24|2372.74|2379.93|2373.43|2378.7|2372.2|25
1618418700000|2021-04-14 16:45:00|2379.45|2372.95|2378.59|2372.09|2379.45|2372.95|2378.56|2372.06|20
1618418710000|2021-04-14 16:45:10|2378.6|2372.1|2378.26|2371.76|2378.6|2372.1|2377.39|2370.89|18
1618418720000|2021-04-14 16:45:20|2377.54|2371.04|2375.61|2369.11|2378.26|2371.76|2375.6|2369.1|20
1618418730000|2021-04-14 16:45:30|2375.58|2369.08|2375.27|2368.77|2375.78|2369.28|2375.19|2368.69|25
1618418740000|2021-04-14 16:45:40|2375.36|2368.86|2373.94|2367.44|2375.36|2368.86|2373.94|2367.44|21
1618418750000|2021-04-14 16:45:50|2373.12|2366.62|2371.61|2365.11|2373.14|2366.64|2371.56|2365.06|20
1618418760000|2021-04-14 16:46:00|2371.44|2364.94|2373.74|2367.24|2373.86|2367.36|2371.44|2364.94|24
1618418770000|2021-04-14 16:46:10|2373.76|2367.26|2372.85|2366.35|2373.82|2367.32|2372.8|2366.3|24
1618418780000|2021-04-14 16:46:20|2372.83|2366.33|2372.72|2366.22|2372.83|2366.33|2371.9|2365.4|25
1618418790000|2021-04-14 16:46:30|2372.56|2366.06|2373.98|2367.48|2373.98|2367.48|2372.51|2366.01|18
1618418800000|2021-04-14 16:46:40|2374.05|2367.55|2374.17|2367.67|2374.17|2367.67|2373.07|2366.57|28
1618418810000|2021-04-14 16:46:50|2374.2|2367.7|2375.92|2369.42|2376.2|2369.7|2374.01|2367.51|22
1618418820000|2021-04-14 16:47:00|2375.83|2369.33|2375.66|2369.16|2376.43|2369.93|2375.54|2369.04|27
1618418830000|2021-04-14 16:47:10|2375.7|2369.2|2376.05|2369.55|2376.73|2370.23|2375.39|2368.89|28
1618418840000|2021-04-14 16:47:20|2376.28|2369.78|2376.79|2370.29|2377.06|2370.56|2376.05|2369.55|28
1618418850000|2021-04-14 16:47:30|2376.22|2369.72|2379.73|2373.23|2379.81|2373.31|2376.22|2369.72|29
1618418860000|2021-04-14 16:47:40|2379.38|2372.88|2380.52|2374.02|2380.95|2374.45|2376.87|2370.37|28
1618418870000|2021-04-14 16:47:50|2380.09|2373.59|2380.18|2373.68|2380.92|2374.42|2379.75|2373.25|23
1618418880000|2021-04-14 16:48:00|2380.27|2373.77|2379.78|2373.28|2380.52|2374.02|2379.42|2372.92|26
1618418890000|2021-04-14 16:48:10|2379.56|2373.06|2380.61|2374.11|2381.48|2374.98|2379.56|2373.06|25
1618418900000|2021-04-14 16:48:20|2380.71|2374.21|2380.9|2374.4|2382.84|2376.34|2380.4|2373.9|24
1618418910000|2021-04-14 16:48:30|2381.16|2374.66|2383.98|2377.48|2383.98|2377.48|2381.03|2374.53|26
1618418920000|2021-04-14 16:48:40|2383.91|2377.41|2383.73|2377.23|2384.28|2377.78|2383.35|2376.85|24
1618418930000|2021-04-14 16:48:50|2384.28|2377.78|2384.13|2377.63|2384.28|2377.78|2383.23|2376.73|25
1618418940000|2021-04-14 16:49:00|2384.51|2378.01|2386.3|2379.8|2386.57|2380.07|2384.51|2378.01|27
1618418950000|2021-04-14 16:49:10|2386.29|2379.79|2385.45|2378.95|2386.63|2380.13|2385.14|2378.64|26
1618418960000|2021-04-14 16:49:20|2385.32|2378.82|2386.94|2380.44|2387.37|2380.87|2385.32|2378.82|27
1618418970000|2021-04-14 16:49:30|2386.95|2380.45|2387.03|2380.53|2387.28|2380.78|2386.95|2380.45|20
1618418980000|2021-04-14 16:49:40|2387.02|2380.52|2387.15|2380.65|2387.15|2380.65|2386.74|2380.24|19
1618418990000|2021-04-14 16:49:50|2387.16|2380.66|2387.13|2380.63|2387.71|2381.21|2387.13|2380.63|19
1618419000000|2021-04-14 16:50:00|2387.14|2380.64|2386.66|2380.16|2387.89|2381.39|2386.54|2380.04|23
1618419010000|2021-04-14 16:50:10|2386.55|2380.05|2385.96|2379.46|2386.55|2380.05|2384.99|2378.49|24
1618419020000|2021-04-14 16:50:20|2385.85|2379.35|2387|2380.5|2387|2380.5|2385.85|2379.35|22
1618419030000|2021-04-14 16:50:30|2386.96|2380.46|2386.52|2380.02|2387.08|2380.58|2386.22|2379.72|22
1618419040000|2021-04-14 16:50:40|2386.17|2379.67|2385.98|2379.48|2386.45|2379.95|2385.63|2379.13|22
1618419050000|2021-04-14 16:50:50|2386.03|2379.53|2385.7|2379.2|2386.04|2379.54|2385.12|2378.62|27
1618419060000|2021-04-14 16:51:00|2385.75|2379.25|2383.84|2377.34|2385.75|2379.25|2383.84|2377.34|26
1618419070000|2021-04-14 16:51:10|2384.44|2377.94|2383.34|2376.84|2384.44|2377.94|2383.31|2376.81|26
1618419080000|2021-04-14 16:51:20|2383.37|2376.87|2383.8|2377.3|2383.8|2377.3|2383.09|2376.59|23
1618419090000|2021-04-14 16:51:30|2383.68|2377.18|2383.62|2377.12|2383.86|2377.36|2383.54|2377.04|17
1618419100000|2021-04-14 16:51:40|2383.58|2377.08|2383.23|2376.73|2383.83|2377.33|2383.23|2376.73|20
1618419110000|2021-04-14 16:51:50|2383.3|2376.8|2382.56|2376.06|2383.3|2376.8|2382.56|2376.06|12
1618419120000|2021-04-14 16:52:00|2382.69|2376.19|2382.9|2376.4|2383.01|2376.51|2382.47|2375.97|19
1618419130000|2021-04-14 16:52:10|2383.12|2376.62|2383.64|2377.14|2383.64|2377.14|2383.12|2376.62|8
1618419140000|2021-04-14 16:52:20|2383.67|2377.17|2383.35|2376.85|2383.67|2377.17|2383.22|2376.72|9
1618419150000|2021-04-14 16:52:30|2383.36|2376.86|2383.28|2376.78|2383.36|2376.86|2383.19|2376.69|13
1618419160000|2021-04-14 16:52:40|2383.29|2376.79|2383.61|2377.11|2383.62|2377.12|2383.28|2376.78|17
1618419170000|2021-04-14 16:52:50|2383.62|2377.12|2383.66|2377.16|2383.66|2377.16|2383.44|2376.94|16
1618419180000|2021-04-14 16:53:00|2383.56|2377.06|2383.81|2377.31|2383.81|2377.31|2383.35|2376.85|18
1618419190000|2021-04-14 16:53:10|2383.35|2376.85|2383.2|2376.7|2383.74|2377.24|2383.17|2376.67|21
1618419200000|2021-04-14 16:53:20|2383.32|2376.82|2383.18|2376.68|2383.32|2376.82|2383.15|2376.65|14
1618419210000|2021-04-14 16:53:30|2383.09|2376.59|2383.22|2376.72|2383.38|2376.88|2383.09|2376.59|12
1618419220000|2021-04-14 16:53:40|2383.21|2376.71|2383.5|2377|2383.7|2377.2|2383.21|2376.71|19
1618419230000|2021-04-14 16:53:50|2383.8|2377.3|2383.31|2376.81|2383.81|2377.31|2383.31|2376.81|15
1618419240000|2021-04-14 16:54:00|2383.28|2376.78|2383.05|2376.55|2383.39|2376.89|2383.05|2376.55|19
1618419250000|2021-04-14 16:54:10|2383.02|2376.52|2382.98|2376.48|2383.02|2376.52|2382.98|2376.48|7
1618419260000|2021-04-14 16:54:20|2382.99|2376.49|2383.06|2376.56|2383.09|2376.59|2382.95|2376.45|12
1618419270000|2021-04-14 16:54:30|2383.08|2376.58|2382.44|2375.94|2383.08|2376.58|2382.44|2375.94|10
1618419280000|2021-04-14 16:54:40|2382.38|2375.88|2382.37|2375.87|2382.53|2376.03|2382.35|2375.85|11
1618419290000|2021-04-14 16:54:50|2382.38|2375.88|2381.26|2374.76|2382.39|2375.89|2381.16|2374.66|22
1618419300000|2021-04-14 16:55:00|2381.16|2374.66|2381.09|2374.59|2381.42|2374.92|2380.37|2373.87|21
1618419310000|2021-04-14 16:55:10|2380.78|2374.28|2380.19|2373.69|2381.9|2375.4|2380.19|2373.69|25
1618419320000|2021-04-14 16:55:20|2380.78|2374.28|2379.42|2372.92|2381.3|2374.8|2379.02|2372.52|17
1618419330000|2021-04-14 16:55:30|2379.74|2373.24|2379.54|2373.04|2380.9|2374.4|2379.22|2372.72|24
1618419340000|2021-04-14 16:55:40|2379.55|2373.05|2378.04|2371.54|2381.21|2374.71|2377.6|2371.1|25
1618419350000|2021-04-14 16:55:50|2377.94|2371.44|2377.18|2370.68|2377.94|2371.44|2377.18|2370.68|26
1618419360000|2021-04-14 16:56:00|2377.14|2370.64|2377.04|2370.54|2377.55|2371.05|2376.97|2370.47|17
1618419370000|2021-04-14 16:56:10|2376.95|2370.45|2376.9|2370.4|2377|2370.5|2376.63|2370.13|19
1618419380000|2021-04-14 16:56:20|2376.82|2370.32|2376.71|2370.21|2376.82|2370.32|2376.63|2370.13|19
1618419390000|2021-04-14 16:56:30|2376.87|2370.37|2378.89|2372.39|2378.89|2372.39|2376.84|2370.34|25
1618419400000|2021-04-14 16:56:40|2378.73|2372.23|2378.09|2371.59|2378.73|2372.23|2378.09|2371.59|20
1618419410000|2021-04-14 16:56:50|2378.11|2371.61|2378.24|2371.74|2378.47|2371.97|2378.05|2371.55|24
1618419420000|2021-04-14 16:57:00|2378.38|2371.88|2377.45|2370.95|2378.49|2371.99|2377.43|2370.93|22
1618419430000|2021-04-14 16:57:10|2377.34|2370.84|2375.58|2369.08|2377.34|2370.84|2375.58|2369.08|22
1618419440000|2021-04-14 16:57:20|2375.45|2368.95|2375.36|2368.86|2375.55|2369.05|2375.36|2368.86|23
1618419450000|2021-04-14 16:57:30|2375.35|2368.85|2375.19|2368.69|2375.36|2368.86|2375.17|2368.67|21
1618419460000|2021-04-14 16:57:40|2375.06|2368.56|2374.52|2368.02|2375.06|2368.56|2374.4|2367.9|22
1618419470000|2021-04-14 16:57:50|2374.41|2367.91|2373.78|2367.28|2374.44|2367.94|2373.72|2367.22|23
1618419480000|2021-04-14 16:58:00|2373.75|2367.25|2375.57|2369.07|2375.59|2369.09|2373.75|2367.25|26
1618419490000|2021-04-14 16:58:10|2375.4|2368.9|2376.32|2369.82|2376.43|2369.93|2375.4|2368.9|19
1618419500000|2021-04-14 16:58:20|2376.24|2369.74|2376.44|2369.94|2376.58|2370.08|2376.2|2369.7|25
1618419510000|2021-04-14 16:58:30|2376.45|2369.95|2375.38|2368.88|2376.57|2370.07|2375.37|2368.87|18
1618419520000|2021-04-14 16:58:40|2375.64|2369.14|2374.73|2368.23|2375.64|2369.14|2374.19|2367.69|26
1618419530000|2021-04-14 16:58:50|2374.78|2368.28|2374.91|2368.41|2375.03|2368.53|2374.62|2368.12|21
1618419540000|2021-04-14 16:59:00|2374.88|2368.38|2377.62|2371.12|2377.98|2371.48|2374.88|2368.38|24
1618419550000|2021-04-14 16:59:10|2377.85|2371.35|2377.95|2371.45|2378.75|2372.25|2377.85|2371.35|22
1618419560000|2021-04-14 16:59:20|2377.98|2371.48|2377.1|2370.6|2378|2371.5|2376.92|2370.42|21
1618419570000|2021-04-14 16:59:30|2377.06|2370.56|2377.39|2370.89|2377.46|2370.96|2377.05|2370.55|21
1618419580000|2021-04-14 16:59:40|2377.34|2370.84|2377.34|2370.84|2377.43|2370.93|2377.33|2370.83|14
1618419590000|2021-04-14 16:59:50|2377.3|2370.8|2377.75|2371.25|2377.78|2371.28|2377.3|2370.8|10
1618419600000|2021-04-14 17:00:00|2377.77|2371.27|2377.01|2370.51|2377.77|2371.27|2376.88|2370.38|20
1618419610000|2021-04-14 17:00:10|2376.99|2370.49|2375.96|2369.46|2377.04|2370.54|2375.82|2369.32|25
1618419620000|2021-04-14 17:00:20|2375.93|2369.43|2373.7|2367.2|2376|2369.5|2373.7|2367.2|26
1618419630000|2021-04-14 17:00:30|2373.66|2367.16|2374.68|2368.18|2374.68|2368.18|2373.43|2366.93|26
1618419640000|2021-04-14 17:00:40|2374.62|2368.12|2373.51|2367.01|2374.62|2368.12|2373.38|2366.88|24
1618419650000|2021-04-14 17:00:50|2373.47|2366.97|2374.05|2367.55|2374.12|2367.62|2373.36|2366.86|24
1618419660000|2021-04-14 17:01:00|2374.29|2367.79|2373.08|2366.58|2374.29|2367.79|2373.08|2366.58|22
1618419670000|2021-04-14 17:01:10|2373.04|2366.54|2373.96|2367.46|2373.96|2367.46|2372.94|2366.44|24
1618419680000|2021-04-14 17:01:20|2374.22|2367.72|2374.09|2367.59|2374.37|2367.87|2374.05|2367.55|21
1618419690000|2021-04-14 17:01:30|2374.08|2367.58|2374.22|2367.72|2374.42|2367.92|2373.76|2367.26|27
1618419700000|2021-04-14 17:01:40|2374.12|2367.62|2371.91|2365.41|2374.25|2367.75|2371.91|2365.41|20
1618419710000|2021-04-14 17:01:50|2371.92|2365.42|2371.07|2364.57|2372.24|2365.74|2371.07|2364.57|26
1618419720000|2021-04-14 17:02:00|2371.05|2364.55|2371.08|2364.58|2371.14|2364.64|2371.01|2364.51|18
1618419730000|2021-04-14 17:02:10|2371.01|2364.51|2371.15|2364.65|2371.2|2364.7|2371.01|2364.51|21
1618419740000|2021-04-14 17:02:20|2371.23|2364.73|2373.74|2367.24|2373.88|2367.38|2371.23|2364.73|23
1618419750000|2021-04-14 17:02:30|2373.86|2367.36|2374.3|2367.8|2374.3|2367.8|2373.86|2367.36|19
1618419760000|2021-04-14 17:02:40|2374.39|2367.89|2375.07|2368.57|2375.79|2369.29|2374.39|2367.89|21
1618419770000|2021-04-14 17:02:50|2374.97|2368.47|2372.44|2365.94|2375.02|2368.52|2371.68|2365.18|26
1618419780000|2021-04-14 17:03:00|2372.41|2365.91|2372.8|2366.3|2372.88|2366.38|2372.2|2365.7|28
1618419790000|2021-04-14 17:03:10|2372.58|2366.08|2372.61|2366.11|2372.63|2366.13|2371.49|2364.99|27
1618419800000|2021-04-14 17:03:20|2372.6|2366.1|2373.18|2366.68|2373.33|2366.83|2372.6|2366.1|22
1618419810000|2021-04-14 17:03:30|2373.06|2366.56|2373.42|2366.92|2373.53|2367.03|2372.76|2366.26|25
1618419820000|2021-04-14 17:03:40|2373.37|2366.87|2373.55|2367.05|2373.57|2367.07|2373.31|2366.81|20
1618419830000|2021-04-14 17:03:50|2373.53|2367.03|2373.48|2366.98|2373.62|2367.12|2373.48|2366.98|17
1618419840000|2021-04-14 17:04:00|2373.45|2366.95|2372.07|2365.57|2373.61|2367.11|2372.07|2365.57|24
1618419850000|2021-04-14 17:04:10|2372.02|2365.52|2372.36|2365.86|2372.36|2365.86|2371.08|2364.58|23
1618419860000|2021-04-14 17:04:20|2372.39|2365.89|2373.4|2366.9|2373.4|2366.9|2372.28|2365.78|24
1618419870000|2021-04-14 17:04:30|2373.56|2367.06|2373.48|2366.98|2373.59|2367.09|2372.96|2366.46|23
1618419880000|2021-04-14 17:04:40|2373.41|2366.91|2373.44|2366.94|2373.55|2367.05|2373.38|2366.88|24
1618419890000|2021-04-14 17:04:50|2373.42|2366.92|2373.48|2366.98|2373.48|2366.98|2373.33|2366.83|23
1618419900000|2021-04-14 17:05:00|2373.39|2366.89|2371.99|2365.49|2373.62|2367.12|2371.84|2365.34|22
1618419910000|2021-04-14 17:05:10|2371.92|2365.42|2370.69|2364.19|2371.92|2365.42|2370.69|2364.19|27
1618419920000|2021-04-14 17:05:20|2370.83|2364.33|2368.81|2362.31|2371.56|2365.06|2368.62|2362.12|25
1618419930000|2021-04-14 17:05:30|2368.82|2362.32|2370.02|2363.52|2370.08|2363.58|2368.62|2362.12|23
1618419940000|2021-04-14 17:05:40|2370.01|2363.51|2369.81|2363.31|2370.01|2363.51|2369.35|2362.85|23
1618419950000|2021-04-14 17:05:50|2369.29|2362.79|2368.44|2361.94|2369.57|2363.07|2368.25|2361.75|27
1618419960000|2021-04-14 17:06:00|2368.25|2361.75|2368.24|2361.74|2369.06|2362.56|2368.24|2361.74|27
1618419970000|2021-04-14 17:06:10|2368.14|2361.64|2368.54|2362.04|2368.59|2362.09|2367.97|2361.47|25
1618419980000|2021-04-14 17:06:20|2368.43|2361.93|2369.18|2362.68|2369.19|2362.69|2368.43|2361.93|20
1618419990000|2021-04-14 17:06:30|2369.23|2362.73|2370.88|2364.38|2371|2364.5|2369.21|2362.71|25
1618420000000|2021-04-14 17:06:40|2370.89|2364.39|2370.9|2364.4|2370.99|2364.49|2370.75|2364.25|19
1618420010000|2021-04-14 17:06:50|2370.96|2364.46|2372.18|2365.68|2372.38|2365.88|2370.91|2364.41|26
1618420020000|2021-04-14 17:07:00|2372.05|2365.55|2371.54|2365.04|2372.12|2365.62|2371.21|2364.71|27
1618420030000|2021-04-14 17:07:10|2371.44|2364.94|2370.59|2364.09|2371.65|2365.15|2370.59|2364.09|23
1618420040000|2021-04-14 17:07:20|2370.52|2364.02|2371.09|2364.59|2371.22|2364.72|2369.95|2363.45|26
1618420050000|2021-04-14 17:07:30|2371.1|2364.6|2371.37|2364.87|2371.67|2365.17|2370.65|2364.15|27
1618420060000|2021-04-14 17:07:40|2371.38|2364.88|2372.05|2365.55|2372.26|2365.76|2371.36|2364.86|22
1618420070000|2021-04-14 17:07:50|2372.07|2365.57|2371.1|2364.6|2372.07|2365.57|2371.05|2364.55|22
1618420080000|2021-04-14 17:08:00|2371.05|2364.55|2371.67|2365.17|2371.82|2365.32|2371.05|2364.55|25
1618420090000|2021-04-14 17:08:10|2371.6|2365.1|2371.23|2364.73|2371.6|2365.1|2371.13|2364.63|14
1618420100000|2021-04-14 17:08:20|2371.22|2364.72|2371.15|2364.65|2371.31|2364.81|2370.99|2364.49|21
1618420110000|2021-04-14 17:08:30|2371.12|2364.62|2369.85|2363.35|2371.18|2364.68|2369.85|2363.35|26
1618420120000|2021-04-14 17:08:40|2369.9|2363.4|2370.25|2363.75|2370.6|2364.1|2369.89|2363.39|27
1618420130000|2021-04-14 17:08:50|2370.26|2363.76|2369.05|2362.55|2370.29|2363.79|2368.95|2362.45|23
1618420140000|2021-04-14 17:09:00|2369|2362.5|2368.79|2362.29|2369.32|2362.82|2368.79|2362.29|23
1618420150000|2021-04-14 17:09:10|2368.8|2362.3|2368.7|2362.2|2368.89|2362.39|2368.58|2362.08|24
1618420160000|2021-04-14 17:09:20|2368.77|2362.27|2368.41|2361.91|2368.88|2362.38|2368.39|2361.89|18
1618420170000|2021-04-14 17:09:30|2368.39|2361.89|2368.71|2362.21|2368.77|2362.27|2368.39|2361.89|17
1618420180000|2021-04-14 17:09:40|2368.7|2362.2|2368.27|2361.77|2368.71|2362.21|2367.84|2361.34|25
1618420190000|2021-04-14 17:09:50|2368.3|2361.8|2369.59|2363.09|2369.73|2363.23|2368.3|2361.8|27
1618420200000|2021-04-14 17:10:00|2369.67|2363.17|2369.79|2363.29|2370.05|2363.55|2369.59|2363.09|21
1618420210000|2021-04-14 17:10:10|2369.8|2363.3|2369.78|2363.28|2369.96|2363.46|2369.78|2363.28|21
1618420220000|2021-04-14 17:10:20|2369.68|2363.18|2369.91|2363.41|2370.09|2363.59|2369.43|2362.93|21
1618420230000|2021-04-14 17:10:30|2369.98|2363.48|2370.03|2363.53|2370.19|2363.69|2369.89|2363.39|19
1618420240000|2021-04-14 17:10:40|2370.16|2363.66|2368.58|2362.08|2370.18|2363.68|2368.53|2362.03|22
1618420250000|2021-04-14 17:10:50|2368.6|2362.1|2368.48|2361.98|2368.72|2362.22|2368.48|2361.98|13
1618420260000|2021-04-14 17:11:00|2368.53|2362.03|2368.18|2361.68|2368.61|2362.11|2367.61|2361.11|25
1618420270000|2021-04-14 17:11:10|2368.17|2361.67|2365.21|2358.71|2368.17|2361.67|2365.09|2358.59|22
1618420280000|2021-04-14 17:11:20|2365.5|2359|2365.47|2358.97|2365.87|2359.37|2364.79|2358.29|25
1618420290000|2021-04-14 17:11:30|2365.45|2358.95|2364.84|2358.34|2365.45|2358.95|2364.64|2358.14|25
1618420300000|2021-04-14 17:11:40|2364.83|2358.33|2364.62|2358.12|2364.84|2358.34|2364.25|2357.75|26
1618420310000|2021-04-14 17:11:50|2364.66|2358.16|2366.21|2359.71|2366.21|2359.71|2364.6|2358.1|26
1618420320000|2021-04-14 17:12:00|2366.15|2359.65|2367.78|2361.28|2368.01|2361.51|2366.11|2359.61|22
1618420330000|2021-04-14 17:12:10|2367.71|2361.21|2368.09|2361.59|2369.14|2362.64|2367.61|2361.11|27
1618420340000|2021-04-14 17:12:20|2368.03|2361.53|2368.82|2362.32|2368.88|2362.38|2367.78|2361.28|28
1618420350000|2021-04-14 17:12:30|2368.81|2362.31|2368.83|2362.33|2368.95|2362.45|2368.74|2362.24|24
1618420360000|2021-04-14 17:12:40|2368.62|2362.12|2367.78|2361.28|2368.62|2362.12|2367.78|2361.28|17
1618420370000|2021-04-14 17:12:50|2367.74|2361.24|2366.85|2360.35|2367.74|2361.24|2366.75|2360.25|25
1618420380000|2021-04-14 17:13:00|2366.86|2360.36|2368.18|2361.68|2368.29|2361.79|2366.86|2360.36|23
1618420390000|2021-04-14 17:13:10|2368.2|2361.7|2367.91|2361.41|2368.37|2361.87|2367.81|2361.31|24
1618420400000|2021-04-14 17:13:20|2367.94|2361.44|2367.98|2361.48|2368.15|2361.65|2367.89|2361.39|20
1618420410000|2021-04-14 17:13:30|2368.03|2361.53|2367.75|2361.25|2368.12|2361.62|2367.7|2361.2|24
1618420420000|2021-04-14 17:13:40|2367.83|2361.33|2367.77|2361.27|2367.93|2361.43|2367.73|2361.23|20
1618420430000|2021-04-14 17:13:50|2367.73|2361.23|2368.06|2361.56|2368.15|2361.65|2367.51|2361.01|20
1618420440000|2021-04-14 17:14:00|2368.07|2361.57|2369.12|2362.62|2369.12|2362.62|2368.07|2361.57|23
1618420450000|2021-04-14 17:14:10|2369.3|2362.8|2369.33|2362.83|2370.41|2363.91|2369.09|2362.59|27
1618420460000|2021-04-14 17:14:20|2368.99|2362.49|2368.19|2361.69|2368.99|2362.49|2367.79|2361.29|26
1618420470000|2021-04-14 17:14:30|2368.18|2361.68|2369.32|2362.82|2369.32|2362.82|2368.18|2361.68|23
1618420480000|2021-04-14 17:14:40|2369.33|2362.83|2369.15|2362.65|2369.33|2362.83|2369.09|2362.59|19
1618420490000|2021-04-14 17:14:50|2369.16|2362.66|2369.21|2362.71|2369.21|2362.71|2369.12|2362.62|12
1618420500000|2021-04-14 17:15:00|2369.15|2362.65|2369.89|2363.39|2369.96|2363.46|2369.12|2362.62|20
1618420510000|2021-04-14 17:15:10|2369.95|2363.45|2370.61|2364.11|2370.84|2364.34|2369.92|2363.42|21
1618420520000|2021-04-14 17:15:20|2370.63|2364.13|2370.03|2363.53|2371.39|2364.89|2370.03|2363.53|20
1618420530000|2021-04-14 17:15:30|2369.84|2363.34|2371.32|2364.82|2371.77|2365.27|2369.84|2363.34|16
1618420540000|2021-04-14 17:15:40|2371.33|2364.83|2372.55|2366.05|2372.59|2366.09|2371.33|2364.83|17
1618420550000|2021-04-14 17:15:50|2372.58|2366.08|2372.5|2366|2372.64|2366.14|2372.38|2365.88|16
1618420560000|2021-04-14 17:16:00|2372.48|2365.98|2373.02|2366.52|2373.02|2366.52|2372.4|2365.9|16
1618420570000|2021-04-14 17:16:10|2372.96|2366.46|2374.01|2367.51|2374.08|2367.58|2372.96|2366.46|17
1618420580000|2021-04-14 17:16:20|2373.99|2367.49|2374.25|2367.75|2374.25|2367.75|2373.97|2367.47|23
1618420590000|2021-04-14 17:16:30|2374.37|2367.87|2373.45|2366.95|2374.68|2368.18|2373.36|2366.86|25
1618420600000|2021-04-14 17:16:40|2373.58|2367.08|2373.2|2366.7|2373.63|2367.13|2373.2|2366.7|21
1618420610000|2021-04-14 17:16:50|2373.22|2366.72|2373.17|2366.67|2373.23|2366.73|2373.15|2366.65|9
1618420620000|2021-04-14 17:17:00|2373.24|2366.74|2373.77|2367.27|2373.77|2367.27|2373.16|2366.66|12
1618420630000|2021-04-14 17:17:10|2373.78|2367.28|2374.83|2368.33|2374.87|2368.37|2373.78|2367.28|22
1618420640000|2021-04-14 17:17:20|2374.79|2368.29|2373.96|2367.46|2374.86|2368.36|2373.96|2367.46|20
1618420650000|2021-04-14 17:17:30|2373.94|2367.44|2373.9|2367.4|2374.12|2367.62|2373.81|2367.31|22
1618420660000|2021-04-14 17:17:40|2373.91|2367.41|2374.51|2368.01|2374.6|2368.1|2373.91|2367.41|23
1618420670000|2021-04-14 17:17:50|2374.5|2368|2374.75|2368.25|2374.9|2368.4|2374.5|2368|22
1618420680000|2021-04-14 17:18:00|2374.91|2368.41|2373.24|2366.74|2375.11|2368.61|2373.24|2366.74|26
1618420690000|2021-04-14 17:18:10|2373.07|2366.57|2370.84|2364.34|2373.07|2366.57|2370.84|2364.34|27
1618420700000|2021-04-14 17:18:20|2370.97|2364.47|2372.25|2365.75|2372.74|2366.24|2370.83|2364.33|24
1618420710000|2021-04-14 17:18:30|2372.55|2366.05|2372.94|2366.44|2373.18|2366.68|2372.55|2366.05|26
1618420720000|2021-04-14 17:18:40|2372.93|2366.43|2370.72|2364.22|2372.93|2366.43|2370.69|2364.19|26
1618420730000|2021-04-14 17:18:50|2370.74|2364.24|2370.87|2364.37|2370.87|2364.37|2370.73|2364.23|8
1618420740000|2021-04-14 17:19:00|2370.88|2364.38|2371.97|2365.47|2372.01|2365.51|2370.88|2364.38|17
1618420750000|2021-04-14 17:19:10|2372.03|2365.53|2372.77|2366.27|2372.77|2366.27|2372.03|2365.53|18
1618420760000|2021-04-14 17:19:20|2373.18|2366.68|2373.71|2367.21|2373.75|2367.25|2373.15|2366.65|21
1618420770000|2021-04-14 17:19:30|2373.73|2367.23|2374.29|2367.79|2374.46|2367.96|2373.72|2367.22|24
1618420780000|2021-04-14 17:19:40|2374.3|2367.8|2371.01|2364.51|2374.3|2367.8|2371.01|2364.51|26
1618420790000|2021-04-14 17:19:50|2371.24|2364.74|2372.4|2365.9|2372.4|2365.9|2371.24|2364.74|28
1618420800000|2021-04-14 17:20:00|2372.34|2365.84|2373.05|2366.55|2373.19|2366.69|2372.23|2365.73|24
1618420810000|2021-04-14 17:20:10|2373.06|2366.56|2372.42|2365.92|2373.23|2366.73|2372.42|2365.92|23
1618420820000|2021-04-14 17:20:20|2372.44|2365.94|2371.54|2365.04|2372.57|2366.07|2371.51|2365.01|21
1618420830000|2021-04-14 17:20:30|2371.48|2364.98|2371.27|2364.77|2371.61|2365.11|2371.27|2364.77|24
1618420840000|2021-04-14 17:20:40|2371.28|2364.78|2371.03|2364.53|2371.28|2364.78|2370.85|2364.35|20
1618420850000|2021-04-14 17:20:50|2371.21|2364.71|2370.89|2364.39|2371.21|2364.71|2370.85|2364.35|24
1618420860000|2021-04-14 17:21:00|2370.97|2364.47|2371.04|2364.54|2371.89|2365.39|2370.89|2364.39|23
1618420870000|2021-04-14 17:21:10|2371.08|2364.58|2371.2|2364.7|2371.34|2364.84|2371.05|2364.55|19
1618420880000|2021-04-14 17:21:20|2371.27|2364.77|2371.49|2364.99|2371.57|2365.07|2371.24|2364.74|23
1618420890000|2021-04-14 17:21:30|2371.54|2365.04|2371.31|2364.81|2371.58|2365.08|2371.2|2364.7|14
1618420900000|2021-04-14 17:21:40|2371.29|2364.79|2370.79|2364.29|2371.29|2364.79|2370.78|2364.28|15
1618420910000|2021-04-14 17:21:50|2370.78|2364.28|2370.66|2364.16|2371.09|2364.59|2370.66|2364.16|18
1618420920000|2021-04-14 17:22:00|2370.64|2364.14|2370.49|2363.99|2370.7|2364.2|2370.48|2363.98|21
1618420930000|2021-04-14 17:22:10|2370.5|2364|2368.36|2361.86|2370.5|2364|2368.31|2361.81|23
1618420940000|2021-04-14 17:22:20|2368.27|2361.77|2368.12|2361.62|2368.46|2361.96|2367.78|2361.28|23
1618420950000|2021-04-14 17:22:30|2369.35|2362.85|2370.53|2364.03|2370.57|2364.07|2369.35|2362.85|25
1618420960000|2021-04-14 17:22:40|2370.52|2364.02|2369.87|2363.37|2370.52|2364.02|2369.71|2363.21|13
1618420970000|2021-04-14 17:22:50|2370.01|2363.51|2370.25|2363.75|2370.29|2363.79|2369.74|2363.24|19
1618420980000|2021-04-14 17:23:00|2370.26|2363.76|2370.23|2363.73|2370.31|2363.81|2370.2|2363.7|16
1618420990000|2021-04-14 17:23:10|2369.9|2363.4|2368.87|2362.37|2369.93|2363.43|2368.85|2362.35|25
1618421000000|2021-04-14 17:23:20|2368.86|2362.36|2368.87|2362.37|2368.94|2362.44|2368.65|2362.15|14
1618421010000|2021-04-14 17:23:30|2368.76|2362.26|2368.76|2362.26|2368.87|2362.37|2368.67|2362.17|17
1618421020000|2021-04-14 17:23:40|2368.85|2362.35|2367.96|2361.46|2369.17|2362.67|2367.96|2361.46|27
1618421030000|2021-04-14 17:23:50|2367.94|2361.44|2366.05|2359.55|2367.94|2361.44|2366.03|2359.53|26
1618421040000|2021-04-14 17:24:00|2366.02|2359.52|2365.82|2359.32|2366.91|2360.41|2365.82|2359.32|27
1618421050000|2021-04-14 17:24:10|2365.81|2359.31|2364.27|2357.77|2365.82|2359.32|2364.27|2357.77|22
1618421060000|2021-04-14 17:24:20|2364.3|2357.8|2364.91|2358.41|2365.46|2358.96|2364.02|2357.52|26
1618421070000|2021-04-14 17:24:30|2364.9|2358.4|2365.56|2359.06|2365.56|2359.06|2364.47|2357.97|27
1618421080000|2021-04-14 17:24:40|2365.61|2359.11|2364.65|2358.15|2365.64|2359.14|2364.65|2358.15|26
1618421090000|2021-04-14 17:24:50|2364.67|2358.17|2361.84|2355.34|2364.69|2358.19|2361.81|2355.31|26
1618421100000|2021-04-14 17:25:00|2361.78|2355.28|2360.73|2354.23|2361.78|2355.28|2360.4|2353.9|25
1618421110000|2021-04-14 17:25:10|2360.69|2354.19|2361.46|2354.96|2361.85|2355.35|2360.66|2354.16|23
1618421120000|2021-04-14 17:25:20|2361.12|2354.62|2358.57|2352.07|2361.45|2354.95|2358.57|2352.07|28
1618421130000|2021-04-14 17:25:30|2358.53|2352.03|2358.16|2351.66|2358.63|2352.13|2356.91|2350.41|28
1618421140000|2021-04-14 17:25:40|2358.04|2351.54|2357.06|2350.56|2358.04|2351.54|2357.04|2350.54|27
1618421150000|2021-04-14 17:25:50|2357.03|2350.53|2355.94|2349.44|2357.31|2350.81|2355.94|2349.44|24
1618421160000|2021-04-14 17:26:00|2356.11|2349.61|2357.86|2351.36|2358.2|2351.7|2356.11|2349.61|25
1618421170000|2021-04-14 17:26:10|2358.11|2351.61|2357.91|2351.41|2358.15|2351.65|2357.78|2351.28|23
1618421180000|2021-04-14 17:26:20|2357.81|2351.31|2358.27|2351.77|2358.27|2351.77|2357.76|2351.26|25
1618421190000|2021-04-14 17:26:30|2358.23|2351.73|2358.43|2351.93|2358.53|2352.03|2358.12|2351.62|14
1618421200000|2021-04-14 17:26:40|2358.52|2352.02|2360.67|2354.17|2360.92|2354.42|2358.52|2352.02|27
1618421210000|2021-04-14 17:26:50|2360.62|2354.12|2362.27|2355.77|2362.34|2355.84|2360.37|2353.87|26
1618421220000|2021-04-14 17:27:00|2362.29|2355.79|2363.53|2357.03|2363.59|2357.09|2362.29|2355.79|23
1618421230000|2021-04-14 17:27:10|2363.62|2357.12|2363.55|2357.05|2363.99|2357.49|2362.91|2356.41|22
1618421240000|2021-04-14 17:27:20|2363.56|2357.06|2365.4|2358.9|2365.4|2358.9|2363.55|2357.05|22
1618421250000|2021-04-14 17:27:30|2365.45|2358.95|2365.26|2358.76|2365.73|2359.23|2364.86|2358.36|22
1618421260000|2021-04-14 17:27:40|2365.24|2358.74|2366.68|2360.18|2366.68|2360.18|2364.52|2358.02|25
1618421270000|2021-04-14 17:27:50|2366.72|2360.22|2366.73|2360.23|2366.8|2360.3|2366.63|2360.13|20
1618421280000|2021-04-14 17:28:00|2366.74|2360.24|2366.09|2359.59|2366.74|2360.24|2365.94|2359.44|21
1618421290000|2021-04-14 17:28:10|2366.22|2359.72|2366.71|2360.21|2366.72|2360.22|2366.06|2359.56|17
1618421300000|2021-04-14 17:28:20|2366.7|2360.2|2366.51|2360.01|2366.81|2360.31|2366.51|2360.01|13
1618421310000|2021-04-14 17:28:30|2366.52|2360.02|2368.11|2361.61|2368.14|2361.64|2366.52|2360.02|10
1618421320000|2021-04-14 17:28:40|2368.12|2361.62|2368.71|2362.21|2369.2|2362.7|2368.12|2361.62|21
1618421330000|2021-04-14 17:28:50|2368.68|2362.18|2367.95|2361.45|2368.76|2362.26|2367.85|2361.35|23
1618421340000|2021-04-14 17:29:00|2367.99|2361.49|2368.98|2362.48|2369.01|2362.51|2367.95|2361.45|25
1618421350000|2021-04-14 17:29:10|2369.16|2362.66|2370.51|2364.01|2370.51|2364.01|2369.12|2362.62|23
1618421360000|2021-04-14 17:29:20|2370.52|2364.02|2371.55|2365.05|2371.55|2365.05|2370.52|2364.02|27
1618421370000|2021-04-14 17:29:30|2371.39|2364.89|2372.48|2365.98|2372.56|2366.06|2371.39|2364.89|18
1618421380000|2021-04-14 17:29:40|2372.72|2366.22|2374.59|2368.09|2374.65|2368.15|2372.72|2366.22|20
1618421390000|2021-04-14 17:29:50|2375.2|2368.7|2378.87|2372.37|2378.87|2372.37|2375.2|2368.7|25
1618421400000|2021-04-14 17:30:00|2378.85|2372.35|2380.88|2374.38|2380.88|2374.38|2378.85|2372.35|24
1618421410000|2021-04-14 17:30:10|2380.87|2374.37|2382.3|2375.8|2382.34|2375.84|2380.87|2374.37|26
1618421420000|2021-04-14 17:30:20|2382.35|2375.85|2383.92|2377.42|2383.92|2377.42|2382.08|2375.58|27
1618421430000|2021-04-14 17:30:30|2383.97|2377.47|2385.14|2378.64|2385.14|2378.64|2383.97|2377.47|25
1618421440000|2021-04-14 17:30:40|2385.19|2378.69|2386.41|2379.91|2386.41|2379.91|2385.19|2378.69|25
1618421450000|2021-04-14 17:30:50|2386.36|2379.86|2385.83|2379.33|2386.39|2379.89|2385.49|2378.99|20
1618421460000|2021-04-14 17:31:00|2385.82|2379.32|2385.99|2379.49|2386.16|2379.66|2385.82|2379.32|18
1618421470000|2021-04-14 17:31:10|2386.02|2379.52|2386.33|2379.83|2386.41|2379.91|2385.88|2379.38|19
1618421480000|2021-04-14 17:31:20|2386.4|2379.9|2386.54|2380.04|2386.63|2380.13|2386.35|2379.85|14
1618421490000|2021-04-14 17:31:30|2386.55|2380.05|2386.68|2380.18|2386.73|2380.23|2386.47|2379.97|18
1618421500000|2021-04-14 17:31:40|2386.57|2380.07|2387.18|2380.68|2387.28|2380.78|2386.57|2380.07|15
1618421510000|2021-04-14 17:31:50|2387.16|2380.66|2386.63|2380.13|2387.16|2380.66|2385.22|2378.72|28
1618421520000|2021-04-14 17:32:00|2386.85|2380.35|2387.93|2381.43|2387.97|2381.47|2386.81|2380.31|22
1618421530000|2021-04-14 17:32:10|2387.88|2381.38|2386.45|2379.95|2388|2381.5|2386.45|2379.95|25
1618421540000|2021-04-14 17:32:20|2386.46|2379.96|2383.43|2376.93|2386.52|2380.02|2383.43|2376.93|27
1618421550000|2021-04-14 17:32:30|2383.49|2376.99|2383.27|2376.77|2383.51|2377.01|2383.14|2376.64|22
1618421560000|2021-04-14 17:32:40|2383.31|2376.81|2379.54|2373.04|2383.31|2376.81|2379.54|2373.04|24
1618421570000|2021-04-14 17:32:50|2379.53|2373.03|2377.48|2370.98|2379.59|2373.09|2377.48|2370.98|27
1618421580000|2021-04-14 17:33:00|2377.89|2371.39|2381.19|2374.69|2381.27|2374.77|2377.7|2371.2|27
1618421590000|2021-04-14 17:33:10|2381.37|2374.87|2380.25|2373.75|2382.05|2375.55|2378.78|2372.28|27
1618421600000|2021-04-14 17:33:20|2380.15|2373.65|2378.74|2372.24|2380.94|2374.44|2378.74|2372.24|23
1618421610000|2021-04-14 17:33:30|2378.29|2371.79|2377.47|2370.97|2378.79|2372.29|2377.01|2370.51|27
1618421620000|2021-04-14 17:33:40|2377.57|2371.07|2376.49|2369.99|2378.1|2371.6|2375.95|2369.45|25
1618421630000|2021-04-14 17:33:50|2376.36|2369.86|2373.9|2367.4|2376.36|2369.86|2373.65|2367.15|27
1618421640000|2021-04-14 17:34:00|2373.87|2367.37|2372.98|2366.48|2375.38|2368.88|2372.98|2366.48|29
1618421650000|2021-04-14 17:34:10|2373.05|2366.55|2372.28|2365.78|2373.14|2366.64|2370.99|2364.49|24
1618421660000|2021-04-14 17:34:20|2372.01|2365.51|2375.15|2368.65|2375.34|2368.84|2372.01|2365.51|28
1618421670000|2021-04-14 17:34:30|2375.07|2368.57|2374.03|2367.53|2375.94|2369.44|2374.03|2367.53|25
1618421680000|2021-04-14 17:34:40|2373.72|2367.22|2372.31|2365.81|2373.85|2367.35|2372.17|2365.67|25
1618421690000|2021-04-14 17:34:50|2372.37|2365.87|2371.17|2364.67|2372.37|2365.87|2370.89|2364.39|27
1618421700000|2021-04-14 17:35:00|2371.2|2364.7|2373.23|2366.73|2373.63|2367.13|2371.02|2364.52|26
1618421710000|2021-04-14 17:35:10|2373.41|2366.91|2372.86|2366.36|2373.61|2367.11|2372.38|2365.88|28
1618421720000|2021-04-14 17:35:20|2372.52|2366.02|2368.62|2362.12|2372.52|2366.02|2368.62|2362.12|27
1618421730000|2021-04-14 17:35:30|2368.57|2362.07|2367.54|2361.04|2368.61|2362.11|2367.03|2360.53|29
1618421740000|2021-04-14 17:35:40|2367.29|2360.79|2364.24|2357.74|2367.29|2360.79|2364.24|2357.74|29
1618421750000|2021-04-14 17:35:50|2364.07|2357.57|2360.65|2354.15|2364.07|2357.57|2360.65|2354.15|27
1618421760000|2021-04-14 17:36:00|2360.28|2353.78|2362.32|2355.82|2362.32|2355.82|2360.23|2353.73|27
1618421770000|2021-04-14 17:36:10|2362.36|2355.86|2359.28|2352.78|2362.38|2355.88|2359.17|2352.67|26
1618421780000|2021-04-14 17:36:20|2359.17|2352.67|2357.93|2351.43|2359.17|2352.67|2357.67|2351.17|25
1618421790000|2021-04-14 17:36:30|2357.96|2351.46|2357.35|2350.85|2357.97|2351.47|2357.19|2350.69|25
1618421800000|2021-04-14 17:36:40|2357.68|2351.18|2351.88|2345.38|2358.37|2351.87|2351.66|2345.16|25
1618421810000|2021-04-14 17:36:50|2352.01|2345.51|2351.04|2344.54|2352.5|2346|2350.29|2343.79|27
1618421820000|2021-04-14 17:37:00|2351.25|2344.75|2354.21|2347.71|2354.32|2347.82|2350.55|2344.05|27
1618421830000|2021-04-14 17:37:10|2354.45|2347.95|2354.4|2347.9|2356.54|2350.04|2354.4|2347.9|27
1618421840000|2021-04-14 17:37:20|2354|2347.5|2353.04|2346.54|2354|2347.5|2352.44|2345.94|26
1618421850000|2021-04-14 17:37:30|2354.13|2347.63|2350.99|2344.49|2355.13|2348.63|2350.99|2344.49|28
1618421860000|2021-04-14 17:37:40|2350.74|2344.24|2351.52|2345.02|2353.56|2347.06|2349.54|2343.04|29
1618421870000|2021-04-14 17:37:50|2352.08|2345.58|2350.6|2344.1|2352.73|2346.23|2350.12|2343.62|28
1618421880000|2021-04-14 17:38:00|2350.61|2344.11|2352.02|2345.52|2353.44|2346.94|2350.61|2344.11|28
1618421890000|2021-04-14 17:38:10|2352.11|2345.61|2350.19|2343.69|2352.11|2345.61|2348.92|2342.42|27
1618421900000|2021-04-14 17:38:20|2350.15|2343.65|2349.61|2343.11|2350.65|2344.15|2348.5|2342|29
1618421910000|2021-04-14 17:38:30|2349.84|2343.34|2351.21|2344.71|2351.86|2345.36|2349.84|2343.34|27
1618421920000|2021-04-14 17:38:40|2351.5|2345|2353.15|2346.65|2354.59|2348.09|2351.5|2345|28
1618421930000|2021-04-14 17:38:50|2353.4|2346.9|2351.42|2344.92|2354.87|2348.37|2351.41|2344.91|28
1618421940000|2021-04-14 17:39:00|2350.7|2344.2|2354.33|2347.83|2354.33|2347.83|2350.7|2344.2|28
1618421950000|2021-04-14 17:39:10|2354.23|2347.73|2352.67|2346.17|2354.43|2347.93|2352.34|2345.84|26
1618421960000|2021-04-14 17:39:20|2352.41|2345.91|2351.98|2345.48|2352.6|2346.1|2351.02|2344.52|26
1618421970000|2021-04-14 17:39:30|2351.86|2345.36|2351.7|2345.2|2352.79|2346.29|2351.18|2344.68|27
1618421980000|2021-04-14 17:39:40|2351.58|2345.08|2353.38|2346.88|2353.38|2346.88|2351.58|2345.08|27
1618421990000|2021-04-14 17:39:50|2353.4|2346.9|2352.48|2345.98|2353.4|2346.9|2351.63|2345.13|25
1618422000000|2021-04-14 17:40:00|2352.73|2346.23|2354.07|2347.57|2354.54|2348.04|2352.29|2345.79|27
1618422010000|2021-04-14 17:40:10|2353.97|2347.47|2352.4|2345.9|2353.97|2347.47|2352.4|2345.9|27
1618422020000|2021-04-14 17:40:20|2352.38|2345.88|2351.72|2345.22|2353.31|2346.81|2351.72|2345.22|29
1618422030000|2021-04-14 17:40:30|2351.82|2345.32|2351.49|2344.99|2352.3|2345.8|2351.49|2344.99|26
1618422040000|2021-04-14 17:40:40|2351.48|2344.98|2348.07|2341.57|2351.48|2344.98|2347.93|2341.43|28
1618422050000|2021-04-14 17:40:50|2348.08|2341.58|2348.25|2341.75|2348.33|2341.83|2347.39|2340.89|29
1618422060000|2021-04-14 17:41:00|2348.19|2341.69|2348.71|2342.21|2348.9|2342.4|2348.13|2341.63|27
1618422070000|2021-04-14 17:41:10|2348.83|2342.33|2348.37|2341.87|2349.04|2342.54|2348.17|2341.67|29
1618422080000|2021-04-14 17:41:20|2348.84|2342.34|2348.92|2342.42|2349.16|2342.66|2348.68|2342.18|24
1618422090000|2021-04-14 17:41:30|2348.99|2342.49|2348.95|2342.45|2349.34|2342.84|2348.86|2342.36|25
1618422100000|2021-04-14 17:41:40|2348.94|2342.44|2347.37|2340.87|2349.02|2342.52|2347.37|2340.87|26
1618422110000|2021-04-14 17:41:50|2347.44|2340.94|2345.56|2339.06|2347.57|2341.07|2345.55|2339.05|27
1618422120000|2021-04-14 17:42:00|2345.34|2338.84|2343.76|2337.26|2345.4|2338.9|2343.76|2337.26|26
1618422130000|2021-04-14 17:42:10|2343.85|2337.35|2343.5|2337|2344.16|2337.66|2342.96|2336.46|28
1618422140000|2021-04-14 17:42:20|2343.68|2337.18|2342.54|2336.04|2343.85|2337.35|2342.45|2335.95|28
1618422150000|2021-04-14 17:42:30|2342.61|2336.11|2340.38|2333.88|2343.08|2336.58|2340.03|2333.53|28
1618422160000|2021-04-14 17:42:40|2340.28|2333.78|2339.26|2332.76|2340.28|2333.78|2338.08|2331.58|27
1618422170000|2021-04-14 17:42:50|2339.34|2332.84|2339.2|2332.7|2341.03|2334.53|2339.06|2332.56|29
1618422180000|2021-04-14 17:43:00|2339.28|2332.78|2340.53|2334.03|2340.53|2334.03|2339.11|2332.61|26
1618422190000|2021-04-14 17:43:10|2340.67|2334.17|2339.91|2333.41|2341.25|2334.75|2339.58|2333.08|27
1618422200000|2021-04-14 17:43:20|2339.78|2333.28|2337.96|2331.46|2339.78|2333.28|2337.96|2331.46|25
1618422210000|2021-04-14 17:43:30|2337.9|2331.4|2337.78|2331.28|2338.45|2331.95|2337.78|2331.28|26
1618422220000|2021-04-14 17:43:40|2337.8|2331.3|2335.71|2329.21|2337.8|2331.3|2335.24|2328.74|27
1618422230000|2021-04-14 17:43:50|2336.17|2329.67|2336.62|2330.12|2336.62|2330.12|2334.84|2328.34|29
1618422240000|2021-04-14 17:44:00|2335.64|2329.14|2337.32|2330.82|2337.39|2330.89|2335.16|2328.66|27
1618422250000|2021-04-14 17:44:10|2336.5|2330|2330.19|2323.69|2336.57|2330.07|2329.45|2322.95|28
1618422260000|2021-04-14 17:44:20|2330.05|2323.55|2331.08|2324.58|2331.09|2324.59|2329.32|2322.82|27
1618422270000|2021-04-14 17:44:30|2331.29|2324.79|2327.33|2320.83|2331.37|2324.87|2327.33|2320.83|29
1618422280000|2021-04-14 17:44:40|2327.72|2321.22|2329.36|2322.86|2329.36|2322.86|2326.63|2320.13|28
1618422290000|2021-04-14 17:44:50|2329.45|2322.95|2328.43|2321.93|2331.15|2324.65|2328.43|2321.93|29
1618422300000|2021-04-14 17:45:00|2328.52|2322.02|2333.42|2326.92|2333.44|2326.94|2328.52|2322.02|27
1618422310000|2021-04-14 17:45:10|2334.08|2327.58|2335.05|2328.55|2335.6|2329.1|2333.33|2326.83|27
1618422320000|2021-04-14 17:45:20|2335.21|2328.71|2338.88|2332.38|2338.88|2332.38|2334.93|2328.43|28
1618422330000|2021-04-14 17:45:30|2339.12|2332.62|2336.78|2330.28|2339.45|2332.95|2336.78|2330.28|29
1618422340000|2021-04-14 17:45:40|2337.32|2330.82|2334.54|2328.04|2337.64|2331.14|2334.53|2328.03|28
1618422350000|2021-04-14 17:45:50|2334.41|2327.91|2333.72|2327.22|2334.41|2327.91|2332.91|2326.41|29
1618422360000|2021-04-14 17:46:00|2333.65|2327.15|2333.86|2327.36|2335.28|2328.78|2333.65|2327.15|28
1618422370000|2021-04-14 17:46:10|2333.67|2327.17|2332.62|2326.12|2334.83|2328.33|2332.45|2325.95|27
1618422380000|2021-04-14 17:46:20|2333.03|2326.53|2335.76|2329.26|2335.76|2329.26|2332.76|2326.26|29
1618422390000|2021-04-14 17:46:30|2335.9|2329.4|2336.77|2330.27|2337.26|2330.76|2334.57|2328.07|28
1618422400000|2021-04-14 17:46:40|2336.74|2330.24|2337.78|2331.28|2337.83|2331.33|2335.86|2329.36|21
1618422410000|2021-04-14 17:46:50|2337.75|2331.25|2338.39|2331.89|2338.39|2331.89|2337.61|2331.11|27
1618422420000|2021-04-14 17:47:00|2338.51|2332.01|2340.16|2333.66|2340.18|2333.68|2338.51|2332.01|28
1618422430000|2021-04-14 17:47:10|2340.04|2333.54|2342.08|2335.58|2342.09|2335.59|2340.04|2333.54|26
1618422440000|2021-04-14 17:47:20|2342.02|2335.52|2342.41|2335.91|2343.29|2336.79|2341.67|2335.17|26
1618422450000|2021-04-14 17:47:30|2342.5|2336|2342.87|2336.37|2343.18|2336.68|2342.5|2336|26
1618422460000|2021-04-14 17:47:40|2342.86|2336.36|2343.83|2337.33|2344.51|2338.01|2342.86|2336.36|28
1618422470000|2021-04-14 17:47:50|2343.82|2337.32|2344.96|2338.46|2345.1|2338.6|2343.74|2337.24|21
1618422480000|2021-04-14 17:48:00|2344.93|2338.43|2347.25|2340.75|2347.25|2340.75|2344.16|2337.66|28
1618422490000|2021-04-14 17:48:10|2347.26|2340.76|2347.72|2341.22|2348.76|2342.26|2347.26|2340.76|28
1618422500000|2021-04-14 17:48:20|2347.5|2341|2343.16|2336.66|2347.5|2341|2343.16|2336.66|27
1618422510000|2021-04-14 17:48:30|2342.94|2336.44|2343.36|2336.86|2343.66|2337.16|2342.22|2335.72|27
1618422520000|2021-04-14 17:48:40|2343.63|2337.13|2343.29|2336.79|2344.13|2337.63|2342.67|2336.17|28
1618422530000|2021-04-14 17:48:50|2343.3|2336.8|2340.69|2334.19|2343.3|2336.8|2340.21|2333.71|26
1618422540000|2021-04-14 17:49:00|2340.78|2334.28|2342.9|2336.4|2343.19|2336.69|2340.78|2334.28|28
1618422550000|2021-04-14 17:49:10|2342.88|2336.38|2343.26|2336.76|2343.46|2336.96|2342.81|2336.31|24
1618422560000|2021-04-14 17:49:20|2343.36|2336.86|2343.49|2336.99|2343.67|2337.17|2343.36|2336.86|25
1618422570000|2021-04-14 17:49:30|2343.43|2336.93|2343.17|2336.67|2343.44|2336.94|2342.12|2335.62|25
1618422580000|2021-04-14 17:49:40|2342.95|2336.45|2342.54|2336.04|2343.48|2336.98|2342.42|2335.92|22
1618422590000|2021-04-14 17:49:50|2342.71|2336.21|2343.15|2336.65|2343.18|2336.68|2342.4|2335.9|25
1618422600000|2021-04-14 17:50:00|2343.19|2336.69|2342.85|2336.35|2343.47|2336.97|2342.29|2335.79|22
1618422610000|2021-04-14 17:50:10|2342.86|2336.36|2341.03|2334.53|2342.86|2336.36|2340.83|2334.33|27
1618422620000|2021-04-14 17:50:20|2341.14|2334.64|2340.91|2334.41|2341.14|2334.64|2340.57|2334.07|24
1618422630000|2021-04-14 17:50:30|2340.83|2334.33|2340.73|2334.23|2341.16|2334.66|2340.64|2334.14|14
1618422640000|2021-04-14 17:50:40|2340.5|2334|2339.46|2332.96|2340.5|2334|2339.36|2332.86|27
1618422650000|2021-04-14 17:50:50|2339.33|2332.83|2340.81|2334.31|2340.81|2334.31|2339.33|2332.83|25
1618422660000|2021-04-14 17:51:00|2340.96|2334.46|2340.55|2334.05|2341.18|2334.68|2340.21|2333.71|27
1618422670000|2021-04-14 17:51:10|2340.7|2334.2|2342.59|2336.09|2342.59|2336.09|2340.43|2333.93|26
1618422680000|2021-04-14 17:51:20|2342.58|2336.08|2344.09|2337.59|2344.2|2337.7|2341.97|2335.47|28
1618422690000|2021-04-14 17:51:30|2343.87|2337.37|2344.23|2337.73|2344.23|2337.73|2343.31|2336.81|23
1618422700000|2021-04-14 17:51:40|2344.21|2337.71|2343.53|2337.03|2344.39|2337.89|2343.26|2336.76|27
1618422710000|2021-04-14 17:51:50|2343.6|2337.1|2344.3|2337.8|2344.45|2337.95|2343.44|2336.94|19
1618422720000|2021-04-14 17:52:00|2344.43|2337.93|2344.77|2338.27|2344.82|2338.32|2344.02|2337.52|24
1618422730000|2021-04-14 17:52:10|2344.95|2338.45|2344.18|2337.68|2344.96|2338.46|2343.78|2337.28|27
1618422740000|2021-04-14 17:52:20|2344.11|2337.61|2344.08|2337.58|2344.25|2337.75|2343.88|2337.38|24
1618422750000|2021-04-14 17:52:30|2344.01|2337.51|2345.26|2338.76|2345.26|2338.76|2344.01|2337.51|24
1618422760000|2021-04-14 17:52:40|2345.14|2338.64|2344.65|2338.15|2346.57|2340.07|2344.2|2337.7|26
1618422770000|2021-04-14 17:52:50|2344.41|2337.91|2344.32|2337.82|2344.41|2337.91|2343.49|2336.99|29
1618422780000|2021-04-14 17:53:00|2344.47|2337.97|2346.43|2339.93|2346.43|2339.93|2344.29|2337.79|28
1618422790000|2021-04-14 17:53:10|2346.73|2340.23|2345.2|2338.7|2346.73|2340.23|2344.42|2337.92|28
1618422800000|2021-04-14 17:53:20|2344.85|2338.35|2344.74|2338.24|2345.51|2339.01|2344.11|2337.61|29
1618422810000|2021-04-14 17:53:30|2344.66|2338.16|2344.87|2338.37|2345.15|2338.65|2344.39|2337.89|28
1618422820000|2021-04-14 17:53:40|2344.82|2338.32|2345.85|2339.35|2346.04|2339.54|2344.75|2338.25|22
1618422830000|2021-04-14 17:53:50|2345.86|2339.36|2346.27|2339.77|2346.28|2339.78|2345.61|2339.11|24
1618422840000|2021-04-14 17:54:00|2346.23|2339.73|2346|2339.5|2346.29|2339.79|2345.65|2339.15|25
1618422850000|2021-04-14 17:54:10|2346.07|2339.57|2346.03|2339.53|2346.72|2340.22|2345.87|2339.37|25
1618422860000|2021-04-14 17:54:20|2345.93|2339.43|2345.41|2338.91|2345.93|2339.43|2345.31|2338.81|22
1618422870000|2021-04-14 17:54:30|2345.34|2338.84|2344.54|2338.04|2345.36|2338.86|2344.49|2337.99|26
1618422880000|2021-04-14 17:54:40|2344.61|2338.11|2344.24|2337.74|2344.64|2338.14|2343.63|2337.13|21
1618422890000|2021-04-14 17:54:50|2344.14|2337.64|2343.88|2337.38|2344.33|2337.83|2343.88|2337.38|26
1618422900000|2021-04-14 17:55:00|2343.92|2337.42|2343.76|2337.26|2343.92|2337.42|2343.46|2336.96|22
1618422910000|2021-04-14 17:55:10|2343.8|2337.3|2344.3|2337.8|2344.45|2337.95|2343.79|2337.29|25
1618422920000|2021-04-14 17:55:20|2344.08|2337.58|2344.13|2337.63|2344.28|2337.78|2343.33|2336.83|26
1618422930000|2021-04-14 17:55:30|2344.14|2337.64|2344.85|2338.35|2344.85|2338.35|2344.14|2337.64|13
1618422940000|2021-04-14 17:55:40|2344.86|2338.36|2344.64|2338.14|2345|2338.5|2344.49|2337.99|22
1618422950000|2021-04-14 17:55:50|2344.63|2338.13|2345.15|2338.65|2345.25|2338.75|2344.63|2338.13|19
1618422960000|2021-04-14 17:56:00|2345.25|2338.75|2346.51|2340.01|2346.6|2340.1|2345.24|2338.74|23
1618422970000|2021-04-14 17:56:10|2346.69|2340.19|2347.33|2340.83|2347.43|2340.93|2346.69|2340.19|28
1618422980000|2021-04-14 17:56:20|2347.37|2340.87|2345.64|2339.14|2347.48|2340.98|2345.64|2339.14|23
1618422990000|2021-04-14 17:56:30|2345.51|2339.01|2344.73|2338.23|2345.51|2339.01|2344.73|2338.23|18
1618423000000|2021-04-14 17:56:40|2344.71|2338.21|2347.67|2341.17|2347.67|2341.17|2344.63|2338.13|27
1618423010000|2021-04-14 17:56:50|2347.74|2341.24|2348.61|2342.11|2348.63|2342.13|2347.74|2341.24|21
1618423020000|2021-04-14 17:57:00|2348.57|2342.07|2351.01|2344.51|2351.01|2344.51|2348.57|2342.07|22
1618423030000|2021-04-14 17:57:10|2350.94|2344.44|2351.72|2345.22|2351.8|2345.3|2350.54|2344.04|24
1618423040000|2021-04-14 17:57:20|2351.67|2345.17|2350.28|2343.78|2351.69|2345.19|2350.19|2343.69|24
1618423050000|2021-04-14 17:57:30|2350.29|2343.79|2350.64|2344.14|2350.64|2344.14|2349.31|2342.81|26
1618423060000|2021-04-14 17:57:40|2350.63|2344.13|2351.09|2344.59|2351.15|2344.65|2349.74|2343.24|26
1618423070000|2021-04-14 17:57:50|2351.02|2344.52|2352.66|2346.16|2352.67|2346.17|2350.89|2344.39|22
1618423080000|2021-04-14 17:58:00|2352.7|2346.2|2351.53|2345.03|2352.74|2346.24|2351.24|2344.74|24
1618423090000|2021-04-14 17:58:10|2351.47|2344.97|2351.86|2345.36|2351.97|2345.47|2351.47|2344.97|20
1618423100000|2021-04-14 17:58:20|2351.94|2345.44|2350.26|2343.76|2352.76|2346.26|2350.26|2343.76|27
1618423110000|2021-04-14 17:58:30|2350.28|2343.78|2350.39|2343.89|2350.4|2343.9|2348.75|2342.25|25
1618423120000|2021-04-14 17:58:40|2350.5|2344|2347.76|2341.26|2350.5|2344|2347.69|2341.19|28
1618423130000|2021-04-14 17:58:50|2347.74|2341.24|2347.59|2341.09|2347.77|2341.27|2347.17|2340.67|26
1618423140000|2021-04-14 17:59:00|2347.46|2340.96|2345.06|2338.56|2347.57|2341.07|2344.66|2338.16|27
1618423150000|2021-04-14 17:59:10|2345.02|2338.52|2341.25|2334.75|2345.19|2338.69|2341.25|2334.75|26
1618423160000|2021-04-14 17:59:20|2341.31|2334.81|2338.45|2331.95|2341.31|2334.81|2338.29|2331.79|27
1618423170000|2021-04-14 17:59:30|2338.46|2331.96|2337.24|2330.74|2338.51|2332.01|2337.24|2330.74|26
1618423180000|2021-04-14 17:59:40|2337.11|2330.61|2339.03|2332.53|2339.03|2332.53|2336.71|2330.21|25
1618423190000|2021-04-14 17:59:50|2339.05|2332.55|2335.18|2328.68|2339.05|2332.55|2334.7|2328.2|29
1618423200000|2021-04-14 18:00:00|2334.98|2328.48|2334.97|2328.47|2335.41|2328.91|2334.19|2327.69|27
1618423210000|2021-04-14 18:00:10|2334.67|2328.17|2333.03|2326.53|2334.7|2328.2|2332.82|2326.32|28
1618423220000|2021-04-14 18:00:20|2332.64|2326.14|2328.62|2322.12|2333.2|2326.7|2328.62|2322.12|29
1618423230000|2021-04-14 18:00:30|2328.43|2321.93|2325.65|2319.15|2328.43|2321.93|2325.43|2318.93|29
1618423240000|2021-04-14 18:00:40|2325.83|2319.33|2325.62|2319.12|2326.34|2319.84|2325.39|2318.89|27
1618423250000|2021-04-14 18:00:50|2325.52|2319.02|2324.7|2318.2|2325.82|2319.32|2324.28|2317.78|29
1618423260000|2021-04-14 18:01:00|2325.02|2318.52|2322.99|2316.49|2325.02|2318.52|2322.98|2316.48|28
1618423270000|2021-04-14 18:01:10|2323.02|2316.52|2323.09|2316.59|2323.28|2316.78|2322.36|2315.86|28
1618423280000|2021-04-14 18:01:20|2323.13|2316.63|2324.66|2318.16|2326.24|2319.74|2323.13|2316.63|29
1618423290000|2021-04-14 18:01:30|2323.9|2317.4|2324.39|2317.89|2324.39|2317.89|2322.41|2315.91|28
1618423300000|2021-04-14 18:01:40|2323.76|2317.26|2324.17|2317.67|2325.29|2318.79|2323.17|2316.67|29
1618423310000|2021-04-14 18:01:50|2324.29|2317.79|2323.16|2316.66|2324.59|2318.09|2322.86|2316.36|28
1618423320000|2021-04-14 18:02:00|2323.34|2316.84|2323.35|2316.85|2324.2|2317.7|2323.03|2316.53|27
1618423330000|2021-04-14 18:02:10|2323.34|2316.84|2324.8|2318.3|2324.84|2318.34|2323.14|2316.64|27
1618423340000|2021-04-14 18:02:20|2325.06|2318.56|2325.65|2319.15|2326.57|2320.07|2325.05|2318.55|27
1618423350000|2021-04-14 18:02:30|2325.66|2319.16|2326.61|2320.11|2327.71|2321.21|2325.46|2318.96|28
1618423360000|2021-04-14 18:02:40|2326.66|2320.16|2325|2318.5|2327.49|2320.99|2325|2318.5|25
1618423370000|2021-04-14 18:02:50|2325.07|2318.57|2324.93|2318.43|2325.07|2318.57|2324.25|2317.75|28
1618423380000|2021-04-14 18:03:00|2325.07|2318.57|2322.37|2315.87|2325.08|2318.58|2322.26|2315.76|25
1618423390000|2021-04-14 18:03:10|2322.61|2316.11|2322.53|2316.03|2323.32|2316.82|2322.29|2315.79|28
1618423400000|2021-04-14 18:03:20|2322.57|2316.07|2321.55|2315.05|2323.64|2317.14|2320.69|2314.19|27
1618423410000|2021-04-14 18:03:30|2321.38|2314.88|2320.92|2314.42|2321.46|2314.96|2320.46|2313.96|29
1618423420000|2021-04-14 18:03:40|2320.41|2313.91|2320.8|2314.3|2320.97|2314.47|2320.26|2313.76|28
1618423430000|2021-04-14 18:03:50|2321.08|2314.58|2320.57|2314.07|2321.11|2314.61|2319.74|2313.24|28
1618423440000|2021-04-14 18:04:00|2320.46|2313.96|2316.77|2310.27|2320.46|2313.96|2316.77|2310.27|28
1618423450000|2021-04-14 18:04:10|2316.8|2310.3|2315.85|2309.35|2316.8|2310.3|2315.65|2309.15|26
1618423460000|2021-04-14 18:04:20|2315.83|2309.33|2317.93|2311.43|2317.93|2311.43|2315.76|2309.26|29
1618423470000|2021-04-14 18:04:30|2317.73|2311.23|2319.96|2313.46|2320.12|2313.62|2317.31|2310.81|25
1618423480000|2021-04-14 18:04:40|2320.08|2313.58|2319.54|2313.04|2320.09|2313.59|2318.73|2312.23|25
1618423490000|2021-04-14 18:04:50|2319.55|2313.05|2322.01|2315.51|2322.49|2315.99|2319.55|2313.05|26
1618423500000|2021-04-14 18:05:00|2321.89|2315.39|2321.69|2315.19|2321.89|2315.39|2320.05|2313.55|29
1618423510000|2021-04-14 18:05:10|2321.97|2315.47|2323.75|2317.25|2323.75|2317.25|2321.52|2315.02|25
1618423520000|2021-04-14 18:05:20|2323.73|2317.23|2325.87|2319.37|2325.87|2319.37|2323.34|2316.84|27
1618423530000|2021-04-14 18:05:30|2326.02|2319.52|2326.63|2320.13|2326.63|2320.13|2325.31|2318.81|28
1618423540000|2021-04-14 18:05:40|2326.64|2320.14|2324.98|2318.48|2326.64|2320.14|2324.79|2318.29|29
1618423550000|2021-04-14 18:05:50|2325.28|2318.78|2326.39|2319.89|2326.39|2319.89|2324.72|2318.22|27
1618423560000|2021-04-14 18:06:00|2326.53|2320.03|2325.43|2318.93|2326.53|2320.03|2324.36|2317.86|27
1618423570000|2021-04-14 18:06:10|2325.44|2318.94|2324.76|2318.26|2326.34|2319.84|2324.42|2317.92|26
1618423580000|2021-04-14 18:06:20|2324.52|2318.02|2323.65|2317.15|2325.1|2318.6|2323.65|2317.15|29
1618423590000|2021-04-14 18:06:30|2323.32|2316.82|2322.45|2315.95|2323.57|2317.07|2322.41|2315.91|28
1618423600000|2021-04-14 18:06:40|2322.31|2315.81|2321.6|2315.1|2322.5|2316|2321.42|2314.92|28
1618423610000|2021-04-14 18:06:50|2321.57|2315.07|2319.86|2313.36|2321.63|2315.13|2319.15|2312.65|29
1618423620000|2021-04-14 18:07:00|2319.97|2313.47|2319.37|2312.87|2321.11|2314.61|2319.14|2312.64|26
1618423630000|2021-04-14 18:07:10|2319.45|2312.95|2313.88|2307.38|2319.45|2312.95|2313.88|2307.38|29
1618423640000|2021-04-14 18:07:20|2313.85|2307.35|2315.24|2308.74|2315.24|2308.74|2312.52|2306.02|28
1618423650000|2021-04-14 18:07:30|2316.12|2309.62|2318.11|2311.61|2318.21|2311.71|2316.12|2309.62|28
1618423660000|2021-04-14 18:07:40|2318.22|2311.72|2313.84|2307.34|2318.44|2311.94|2313.77|2307.27|27
1618423670000|2021-04-14 18:07:50|2313.33|2306.83|2312.53|2306.03|2314.73|2308.23|2312.49|2305.99|28
1618423680000|2021-04-14 18:08:00|2312.16|2305.66|2313.96|2307.46|2314.01|2307.51|2311.73|2305.23|27
1618423690000|2021-04-14 18:08:10|2313.95|2307.45|2311.35|2304.85|2313.95|2307.45|2311.32|2304.82|26
1618423700000|2021-04-14 18:08:20|2311.2|2304.7|2310.91|2304.41|2311.57|2305.07|2310.7|2304.2|27
1618423710000|2021-04-14 18:08:30|2310.46|2303.96|2309.29|2302.79|2310.76|2304.26|2308.26|2301.76|27
1618423720000|2021-04-14 18:08:40|2309.56|2303.06|2309.25|2302.75|2309.57|2303.07|2308.64|2302.14|26
1618423730000|2021-04-14 18:08:50|2309.33|2302.83|2310.2|2303.7|2310.2|2303.7|2308.54|2302.04|27
1618423740000|2021-04-14 18:09:00|2310.31|2303.81|2308.92|2302.42|2311.02|2304.52|2308.83|2302.33|27
1618423750000|2021-04-14 18:09:10|2309.24|2302.74|2306.37|2299.87|2309.31|2302.81|2306.27|2299.77|27
1618423760000|2021-04-14 18:09:20|2306.23|2299.73|2309.34|2302.84|2309.83|2303.33|2306.23|2299.73|27
1618423770000|2021-04-14 18:09:30|2308.98|2302.48|2313.34|2306.84|2313.34|2306.84|2308.93|2302.43|28
1618423780000|2021-04-14 18:09:40|2315.89|2309.39|2317.96|2311.46|2319.61|2313.11|2314.25|2307.75|29
1618423790000|2021-04-14 18:09:50|2317.97|2311.47|2317.84|2311.34|2318.48|2311.98|2317.07|2310.57|25
1618423800000|2021-04-14 18:10:00|2318.13|2311.63|2314.74|2308.24|2318.13|2311.63|2314.74|2308.24|29
1618423810000|2021-04-14 18:10:10|2314.83|2308.33|2320.02|2313.52|2320.04|2313.54|2314.77|2308.27|28
1618423820000|2021-04-14 18:10:20|2320.01|2313.51|2320.65|2314.15|2320.65|2314.15|2319.73|2313.23|22
1618423830000|2021-04-14 18:10:30|2321.29|2314.79|2323.38|2316.88|2323.5|2317|2321.29|2314.79|28
1618423840000|2021-04-14 18:10:40|2323.39|2316.89|2322.67|2316.17|2323.39|2316.89|2321.43|2314.93|27
1618423850000|2021-04-14 18:10:50|2322.64|2316.14|2323.84|2317.34|2324.22|2317.72|2322.64|2316.14|26
1618423860000|2021-04-14 18:11:00|2323.83|2317.33|2324.18|2317.68|2324.81|2318.31|2323.45|2316.95|28
1618423870000|2021-04-14 18:11:10|2324.39|2317.89|2325.29|2318.79|2325.29|2318.79|2324.19|2317.69|28
1618423880000|2021-04-14 18:11:20|2325.42|2318.92|2325.31|2318.81|2325.61|2319.11|2325.22|2318.72|26
1618423890000|2021-04-14 18:11:30|2325.2|2318.7|2327.06|2320.56|2327.06|2320.56|2325.19|2318.69|28
1618423900000|2021-04-14 18:11:40|2327.24|2320.74|2327.38|2320.88|2328.01|2321.51|2327.21|2320.71|22
1618423910000|2021-04-14 18:11:50|2327.43|2320.93|2327.73|2321.23|2328.63|2322.13|2327.43|2320.93|26
1618423920000|2021-04-14 18:12:00|2327.76|2321.26|2324.9|2318.4|2327.76|2321.26|2324.23|2317.73|29
1618423930000|2021-04-14 18:12:10|2325.1|2318.6|2325.62|2319.12|2326.18|2319.68|2324.93|2318.43|24
1618423940000|2021-04-14 18:12:20|2325.7|2319.2|2327.46|2320.96|2327.94|2321.44|2325.62|2319.12|29
1618423950000|2021-04-14 18:12:30|2327.27|2320.77|2326.35|2319.85|2327.27|2320.77|2325.62|2319.12|26
1618423960000|2021-04-14 18:12:40|2326.26|2319.76|2327|2320.5|2327.03|2320.53|2325.96|2319.46|24
1618423970000|2021-04-14 18:12:50|2327.05|2320.55|2328.17|2321.67|2328.57|2322.07|2327.05|2320.55|22
1618423980000|2021-04-14 18:13:00|2328.45|2321.95|2330.64|2324.14|2330.64|2324.14|2328.45|2321.95|25
1618423990000|2021-04-14 18:13:10|2330.72|2324.22|2330.79|2324.29|2331.11|2324.61|2330.68|2324.18|21
1618424000000|2021-04-14 18:13:20|2330.83|2324.33|2330.51|2324.01|2331.02|2324.52|2330.46|2323.96|21
1618424010000|2021-04-14 18:13:30|2330.43|2323.93|2330.63|2324.13|2331.15|2324.65|2330.28|2323.78|24
1618424020000|2021-04-14 18:13:40|2330.67|2324.17|2330.81|2324.31|2330.82|2324.32|2330.28|2323.78|21
1618424030000|2021-04-14 18:13:50|2330.82|2324.32|2330.79|2324.29|2330.95|2324.45|2330.65|2324.15|17
1618424040000|2021-04-14 18:14:00|2330.86|2324.36|2331.5|2325|2331.5|2325|2330.86|2324.36|23
1618424050000|2021-04-14 18:14:10|2331.49|2324.99|2332.16|2325.66|2332.16|2325.66|2331.36|2324.86|19
1618424060000|2021-04-14 18:14:20|2332.14|2325.64|2332.28|2325.78|2332.46|2325.96|2332.14|2325.64|20
1618424070000|2021-04-14 18:14:30|2332.08|2325.58|2332.78|2326.28|2332.93|2326.43|2332.01|2325.51|22
1618424080000|2021-04-14 18:14:40|2332.74|2326.24|2331.93|2325.43|2332.97|2326.47|2331.9|2325.4|26
1618424090000|2021-04-14 18:14:50|2331.9|2325.4|2330.98|2324.48|2331.91|2325.41|2330.98|2324.48|28
1618424100000|2021-04-14 18:15:00|2331.16|2324.66|2330|2323.5|2331.16|2324.66|2328.41|2321.91|28
1618424110000|2021-04-14 18:15:10|2329.31|2322.81|2330.84|2324.34|2330.94|2324.44|2328.65|2322.15|27
1618424120000|2021-04-14 18:15:20|2330.85|2324.35|2331.74|2325.24|2332.1|2325.6|2330.85|2324.35|27
1618424130000|2021-04-14 18:15:30|2331.99|2325.49|2332.37|2325.87|2332.45|2325.95|2331.98|2325.48|23
1618424140000|2021-04-14 18:15:40|2332.64|2326.14|2333.74|2327.24|2334.08|2327.58|2332.53|2326.03|26
1618424150000|2021-04-14 18:15:50|2333.78|2327.28|2332.7|2326.2|2333.94|2327.44|2332.7|2326.2|27
1618424160000|2021-04-14 18:16:00|2332.45|2325.95|2333.27|2326.77|2333.42|2326.92|2332.19|2325.69|24
1618424170000|2021-04-14 18:16:10|2333.51|2327.01|2331.5|2325|2333.6|2327.1|2330.87|2324.37|28
1618424180000|2021-04-14 18:16:20|2331.7|2325.2|2330.68|2324.18|2332.28|2325.78|2330.68|2324.18|20
1618424190000|2021-04-14 18:16:30|2330.86|2324.36|2331.97|2325.47|2331.97|2325.47|2330.2|2323.7|26
1618424200000|2021-04-14 18:16:40|2332.6|2326.1|2332.65|2326.15|2333.01|2326.51|2332.09|2325.59|23
1618424210000|2021-04-14 18:16:50|2332.59|2326.09|2332.4|2325.9|2332.65|2326.15|2331.24|2324.74|28
1618424220000|2021-04-14 18:17:00|2332.35|2325.85|2332.42|2325.92|2332.5|2326|2332.33|2325.83|16
1618424230000|2021-04-14 18:17:10|2332.45|2325.95|2333.89|2327.39|2333.94|2327.44|2332.42|2325.92|21
1618424240000|2021-04-14 18:17:20|2333.9|2327.4|2335.1|2328.6|2335.1|2328.6|2333.9|2327.4|23
1618424250000|2021-04-14 18:17:30|2335.21|2328.71|2337.14|2330.64|2337.26|2330.76|2335.21|2328.71|24
1618424260000|2021-04-14 18:17:40|2337.15|2330.65|2338.11|2331.61|2339.52|2333.02|2337.15|2330.65|18
1618424270000|2021-04-14 18:17:50|2338.65|2332.15|2339.31|2332.81|2339.64|2333.14|2337.46|2330.96|28
1618424280000|2021-04-14 18:18:00|2339.75|2333.25|2339.87|2333.37|2339.99|2333.49|2339.19|2332.69|23
1618424290000|2021-04-14 18:18:10|2339.9|2333.4|2338.78|2332.28|2340.27|2333.77|2338.78|2332.28|25
1618424300000|2021-04-14 18:18:20|2338.83|2332.33|2340.26|2333.76|2340.26|2333.76|2338.83|2332.33|27
1618424310000|2021-04-14 18:18:30|2340.19|2333.69|2337.04|2330.54|2340.19|2333.69|2337.04|2330.54|25
1618424320000|2021-04-14 18:18:40|2337.27|2330.77|2335.83|2329.33|2337.75|2331.25|2335.83|2329.33|25
1618424330000|2021-04-14 18:18:50|2335.73|2329.23|2337.96|2331.46|2337.96|2331.46|2335.4|2328.9|28
1618424340000|2021-04-14 18:19:00|2338.12|2331.62|2338.34|2331.84|2338.89|2332.39|2338.11|2331.61|22
1618424350000|2021-04-14 18:19:10|2338.36|2331.86|2339.09|2332.59|2339.09|2332.59|2338.36|2331.86|19
1618424360000|2021-04-14 18:19:20|2339.37|2332.87|2338.47|2331.97|2339.42|2332.92|2338.47|2331.97|26
1618424370000|2021-04-14 18:19:30|2338.51|2332.01|2337.96|2331.46|2338.71|2332.21|2337.92|2331.42|24
1618424380000|2021-04-14 18:19:40|2337.79|2331.29|2338.95|2332.45|2338.97|2332.47|2337.57|2331.07|26
1618424390000|2021-04-14 18:19:50|2338.85|2332.35|2339.22|2332.72|2339.71|2333.21|2338.85|2332.35|27
1618424400000|2021-04-14 18:20:00|2339.2|2332.7|2337.75|2331.25|2339.2|2332.7|2337.66|2331.16|24
1618424410000|2021-04-14 18:20:10|2337.5|2331|2336.14|2329.64|2337.5|2331|2336.08|2329.58|24
1618424420000|2021-04-14 18:20:20|2336.52|2330.02|2335.87|2329.37|2336.54|2330.04|2335.87|2329.37|23
1618424430000|2021-04-14 18:20:30|2336.05|2329.55|2337.06|2330.56|2337.07|2330.57|2335.72|2329.22|24
1618424440000|2021-04-14 18:20:40|2337.05|2330.55|2337.08|2330.58|2337.1|2330.6|2336.29|2329.79|23
1618424450000|2021-04-14 18:20:50|2337.02|2330.52|2335.48|2328.98|2337.02|2330.52|2335.33|2328.83|26
1618424460000|2021-04-14 18:21:00|2335.33|2328.83|2338.03|2331.53|2338.03|2331.53|2335.33|2328.83|22
1618424470000|2021-04-14 18:21:10|2338.13|2331.63|2339.14|2332.64|2339.4|2332.9|2338.13|2331.63|26
1618424480000|2021-04-14 18:21:20|2339.26|2332.76|2340.84|2334.34|2340.95|2334.45|2339.26|2332.76|24
1618424490000|2021-04-14 18:21:30|2340.82|2334.32|2340.22|2333.72|2340.82|2334.32|2339.11|2332.61|28
1618424500000|2021-04-14 18:21:40|2340.11|2333.61|2340.69|2334.19|2340.85|2334.35|2339.98|2333.48|27
1618424510000|2021-04-14 18:21:50|2340.27|2333.77|2340.67|2334.17|2340.8|2334.3|2340.19|2333.69|26
1618424520000|2021-04-14 18:22:00|2340.74|2334.24|2340.59|2334.09|2341.37|2334.87|2340.44|2333.94|24
1618424530000|2021-04-14 18:22:10|2340.3|2333.8|2341.87|2335.37|2342.01|2335.51|2340.3|2333.8|25
1618424540000|2021-04-14 18:22:20|2342.02|2335.52|2343.42|2336.92|2343.54|2337.04|2342.02|2335.52|25
1618424550000|2021-04-14 18:22:30|2343.41|2336.91|2347.21|2340.71|2347.21|2340.71|2343.33|2336.83|28
1618424560000|2021-04-14 18:22:40|2347.84|2341.34|2346.57|2340.07|2347.89|2341.39|2345.94|2339.44|25
1618424570000|2021-04-14 18:22:50|2346.59|2340.09|2347.57|2341.07|2347.57|2341.07|2346.46|2339.96|25
1618424580000|2021-04-14 18:23:00|2347.28|2340.78|2347.43|2340.93|2347.79|2341.29|2347.07|2340.57|28
1618424590000|2021-04-14 18:23:10|2347.48|2340.98|2347.3|2340.8|2347.48|2340.98|2346.5|2340|28
1618424600000|2021-04-14 18:23:20|2347.34|2340.84|2347.51|2341.01|2347.71|2341.21|2346.81|2340.31|22
1618424610000|2021-04-14 18:23:30|2347.61|2341.11|2346.18|2339.68|2347.63|2341.13|2346.18|2339.68|27
1618424620000|2021-04-14 18:23:40|2346.24|2339.74|2347.63|2341.13|2347.71|2341.21|2346.24|2339.74|24
1618424630000|2021-04-14 18:23:50|2347.62|2341.12|2348.57|2342.07|2348.66|2342.16|2347.6|2341.1|25
1618424640000|2021-04-14 18:24:00|2348.66|2342.16|2348.68|2342.18|2348.99|2342.49|2347.89|2341.39|26
1618424650000|2021-04-14 18:24:10|2348.76|2342.26|2348.94|2342.44|2348.99|2342.49|2348.35|2341.85|26
1618424660000|2021-04-14 18:24:20|2349.09|2342.59|2352.55|2346.05|2352.57|2346.07|2349.09|2342.59|23
1618424670000|2021-04-14 18:24:30|2352.63|2346.13|2350.28|2343.78|2352.66|2346.16|2350.01|2343.51|24
1618424680000|2021-04-14 18:24:40|2350.11|2343.61|2350.96|2344.46|2350.96|2344.46|2349.19|2342.69|25
1618424690000|2021-04-14 18:24:50|2351.07|2344.57|2351.67|2345.17|2351.88|2345.38|2351.03|2344.53|28
1618424700000|2021-04-14 18:25:00|2351.69|2345.19|2354.5|2348|2354.5|2348|2351.5|2345|26
1618424710000|2021-04-14 18:25:10|2354.68|2348.18|2352.62|2346.12|2355.2|2348.7|2352.62|2346.12|28
1618424720000|2021-04-14 18:25:20|2352.38|2345.88|2351.91|2345.41|2352.79|2346.29|2351.56|2345.06|27
1618424730000|2021-04-14 18:25:30|2351.84|2345.34|2351.88|2345.38|2352.03|2345.53|2351.49|2344.99|25
1618424740000|2021-04-14 18:25:40|2351.95|2345.45|2351.75|2345.25|2352.81|2346.31|2351.75|2345.25|28
1618424750000|2021-04-14 18:25:50|2351.77|2345.27|2351.35|2344.85|2352.17|2345.67|2351.35|2344.85|23
1618424760000|2021-04-14 18:26:00|2351.36|2344.86|2352.72|2346.22|2352.72|2346.22|2351.32|2344.82|27
1618424770000|2021-04-14 18:26:10|2352.83|2346.33|2353.05|2346.55|2353.05|2346.55|2352.06|2345.56|26
1618424780000|2021-04-14 18:26:20|2353.02|2346.52|2352.84|2346.34|2353.02|2346.52|2352.5|2346|22
1618424790000|2021-04-14 18:26:30|2352.87|2346.37|2351.73|2345.23|2353.84|2347.34|2351.73|2345.23|23
1618424800000|2021-04-14 18:26:40|2351.67|2345.17|2351.35|2344.85|2351.67|2345.17|2351.34|2344.84|25
1618424810000|2021-04-14 18:26:50|2351.08|2344.58|2352.06|2345.56|2352.38|2345.88|2350.58|2344.08|26
1618424820000|2021-04-14 18:27:00|2351.92|2345.42|2353.02|2346.52|2353.14|2346.64|2351.92|2345.42|19
1618424830000|2021-04-14 18:27:10|2352.98|2346.48|2353.54|2347.04|2353.62|2347.12|2352.89|2346.39|22
1618424840000|2021-04-14 18:27:20|2353.51|2347.01|2354.36|2347.86|2354.44|2347.94|2353.19|2346.69|28
1618424850000|2021-04-14 18:27:30|2354.45|2347.95|2356.33|2349.83|2356.33|2349.83|2353.6|2347.1|28
1618424860000|2021-04-14 18:27:40|2356.34|2349.84|2354.92|2348.42|2356.37|2349.87|2354.88|2348.38|25
1618424870000|2021-04-14 18:27:50|2355.01|2348.51|2354.03|2347.53|2355.07|2348.57|2353.63|2347.13|26
1618424880000|2021-04-14 18:28:00|2353.86|2347.36|2353.22|2346.72|2353.99|2347.49|2353.18|2346.68|23
1618424890000|2021-04-14 18:28:10|2353.23|2346.73|2354.89|2348.39|2355.13|2348.63|2353.23|2346.73|26
1618424900000|2021-04-14 18:28:20|2354.93|2348.43|2354.72|2348.22|2354.99|2348.49|2354.71|2348.21|18
1618424910000|2021-04-14 18:28:30|2354.73|2348.23|2352.94|2346.44|2354.86|2348.36|2352.94|2346.44|28
1618424920000|2021-04-14 18:28:40|2353.24|2346.74|2353.52|2347.02|2353.75|2347.25|2353.19|2346.69|24
1618424930000|2021-04-14 18:28:50|2353.49|2346.99|2354.53|2348.03|2354.53|2348.03|2353.29|2346.79|21
1618424940000|2021-04-14 18:29:00|2354.6|2348.1|2355.04|2348.54|2355.38|2348.88|2354.6|2348.1|26
1618424950000|2021-04-14 18:29:10|2354.88|2348.38|2355.23|2348.73|2355.31|2348.81|2354.88|2348.38|26
1618424960000|2021-04-14 18:29:20|2355.03|2348.53|2353.39|2346.89|2355.03|2348.53|2353.35|2346.85|23
1618424970000|2021-04-14 18:29:30|2353.32|2346.82|2351.1|2344.6|2353.32|2346.82|2351.1|2344.6|27
1618424980000|2021-04-14 18:29:40|2351.3|2344.8|2349.13|2342.63|2351.3|2344.8|2348.99|2342.49|23
1618424990000|2021-04-14 18:29:50|2348.96|2342.46|2351.24|2344.74|2351.52|2345.02|2348.81|2342.31|29
1618425000000|2021-04-14 18:30:00|2351.25|2344.75|2352.43|2345.93|2352.44|2345.94|2351.23|2344.73|28
1618425010000|2021-04-14 18:30:10|2352.41|2345.91|2348.71|2342.21|2352.41|2345.91|2348.71|2342.21|28
1618425020000|2021-04-14 18:30:20|2348.91|2342.41|2347.37|2340.87|2348.99|2342.49|2347.37|2340.87|23
1618425030000|2021-04-14 18:30:30|2347.18|2340.68|2346.64|2340.14|2347.4|2340.9|2346.46|2339.96|27
1618425040000|2021-04-14 18:30:40|2346.52|2340.02|2347.02|2340.52|2348.33|2341.83|2346.52|2340.02|27
1618425050000|2021-04-14 18:30:50|2347.04|2340.54|2344.78|2338.28|2347.14|2340.64|2344.61|2338.11|26
1618425060000|2021-04-14 18:31:00|2344.76|2338.26|2344.66|2338.16|2344.85|2338.35|2344.54|2338.04|22
1618425070000|2021-04-14 18:31:10|2344.86|2338.36|2347.72|2341.22|2347.72|2341.22|2344.86|2338.36|24
1618425080000|2021-04-14 18:31:20|2347.65|2341.15|2346.05|2339.55|2347.65|2341.15|2346.05|2339.55|23
1618425090000|2021-04-14 18:31:30|2346.01|2339.51|2345.26|2338.76|2346.14|2339.64|2345.26|2338.76|25
1618425100000|2021-04-14 18:31:40|2345.24|2338.74|2344.87|2338.37|2345.24|2338.74|2344.87|2338.37|19
1618425110000|2021-04-14 18:31:50|2344.82|2338.32|2345.41|2338.91|2345.41|2338.91|2344.17|2337.67|26
1618425120000|2021-04-14 18:32:00|2345.49|2338.99|2345.14|2338.64|2345.62|2339.12|2345.09|2338.59|26
1618425130000|2021-04-14 18:32:10|2345.12|2338.62|2345.97|2339.47|2345.97|2339.47|2345.11|2338.61|23
1618425140000|2021-04-14 18:32:20|2346.07|2339.57|2347.16|2340.66|2347.27|2340.77|2346.07|2339.57|27
1618425150000|2021-04-14 18:32:30|2347.15|2340.65|2347.3|2340.8|2347.4|2340.9|2346.99|2340.49|22
1618425160000|2021-04-14 18:32:40|2347.42|2340.92|2346.22|2339.72|2347.79|2341.29|2346.22|2339.72|27
1618425170000|2021-04-14 18:32:50|2345.97|2339.47|2345.44|2338.94|2345.97|2339.47|2345.4|2338.9|20
1618425180000|2021-04-14 18:33:00|2345.45|2338.95|2344.7|2338.2|2345.49|2338.99|2344.67|2338.17|22
1618425190000|2021-04-14 18:33:10|2344.35|2337.85|2342.07|2335.57|2344.35|2337.85|2341.88|2335.38|28
1618425200000|2021-04-14 18:33:20|2342.1|2335.6|2343.35|2336.85|2343.49|2336.99|2341.78|2335.28|28
1618425210000|2021-04-14 18:33:30|2343.03|2336.53|2343.78|2337.28|2343.98|2337.48|2341.69|2335.19|27
1618425220000|2021-04-14 18:33:40|2343.89|2337.39|2341.36|2334.86|2343.91|2337.41|2341.36|2334.86|27
1618425230000|2021-04-14 18:33:50|2341.3|2334.8|2340.67|2334.17|2341.9|2335.4|2340.67|2334.17|29
1618425240000|2021-04-14 18:34:00|2340.41|2333.91|2343.22|2336.72|2343.28|2336.78|2340.41|2333.91|28
1618425250000|2021-04-14 18:34:10|2343.35|2336.85|2344.7|2338.2|2344.7|2338.2|2343.03|2336.53|27
1618425260000|2021-04-14 18:34:20|2344.84|2338.34|2343.35|2336.85|2344.84|2338.34|2343.26|2336.76|27
1618425270000|2021-04-14 18:34:30|2343.25|2336.75|2343.34|2336.84|2343.8|2337.3|2343.25|2336.75|23
1618425280000|2021-04-14 18:34:40|2343.31|2336.81|2342.08|2335.58|2343.31|2336.81|2341.95|2335.45|23
1618425290000|2021-04-14 18:34:50|2341.84|2335.34|2341.59|2335.09|2341.84|2335.34|2341.23|2334.73|22
1618425300000|2021-04-14 18:35:00|2341.64|2335.14|2343.39|2336.89|2343.76|2337.26|2341.64|2335.14|24
1618425310000|2021-04-14 18:35:10|2343.36|2336.86|2342.92|2336.42|2343.85|2337.35|2342.91|2336.41|26
1618425320000|2021-04-14 18:35:20|2342.85|2336.35|2341.73|2335.23|2342.92|2336.42|2341.44|2334.94|23
1618425330000|2021-04-14 18:35:30|2341.59|2335.09|2341.86|2335.36|2342.61|2336.11|2341.58|2335.08|24
1618425340000|2021-04-14 18:35:40|2341.84|2335.34|2340.6|2334.1|2341.84|2335.34|2340.6|2334.1|24
1618425350000|2021-04-14 18:35:50|2340.7|2334.2|2340.45|2333.95|2340.86|2334.36|2340.38|2333.88|22
1618425360000|2021-04-14 18:36:00|2340.4|2333.9|2342.05|2335.55|2342.05|2335.55|2340.38|2333.88|23
1618425370000|2021-04-14 18:36:10|2342|2335.5|2342.61|2336.11|2342.8|2336.3|2342|2335.5|23
1618425380000|2021-04-14 18:36:20|2342.47|2335.97|2341.58|2335.08|2342.77|2336.27|2341.51|2335.01|27
1618425390000|2021-04-14 18:36:30|2341.76|2335.26|2342.02|2335.52|2342.4|2335.9|2341.37|2334.87|28
1618425400000|2021-04-14 18:36:40|2341.99|2335.49|2341.66|2335.16|2341.99|2335.49|2341.64|2335.14|19
1618425410000|2021-04-14 18:36:50|2341.65|2335.15|2342.23|2335.73|2342.33|2335.83|2341.64|2335.14|20
1618425420000|2021-04-14 18:37:00|2342.24|2335.74|2342.28|2335.78|2342.28|2335.78|2342.21|2335.71|10
1618425430000|2021-04-14 18:37:10|2342.42|2335.92|2343.3|2336.8|2343.3|2336.8|2342.42|2335.92|18
1618425440000|2021-04-14 18:37:20|2343.26|2336.76|2341.74|2335.24|2343.28|2336.78|2341.74|2335.24|24
1618425450000|2021-04-14 18:37:30|2341.62|2335.12|2339.41|2332.91|2341.62|2335.12|2339.41|2332.91|26
1618425460000|2021-04-14 18:37:40|2338.99|2332.49|2337.62|2331.12|2339.1|2332.6|2337.62|2331.12|27
1618425470000|2021-04-14 18:37:50|2337.67|2331.17|2338.38|2331.88|2338.38|2331.88|2337.45|2330.95|26
1618425480000|2021-04-14 18:38:00|2338.39|2331.89|2338.23|2331.73|2338.44|2331.94|2338.17|2331.67|20
1618425490000|2021-04-14 18:38:10|2338.25|2331.75|2337.88|2331.38|2339.04|2332.54|2337.88|2331.38|20
1618425500000|2021-04-14 18:38:20|2338.33|2331.83|2338.82|2332.32|2338.89|2332.39|2337.89|2331.39|21
1618425510000|2021-04-14 18:38:30|2338.81|2332.31|2338.88|2332.38|2338.94|2332.44|2338.61|2332.11|24
1618425520000|2021-04-14 18:38:40|2338.81|2332.31|2337.88|2331.38|2338.9|2332.4|2337.41|2330.91|26
1618425530000|2021-04-14 18:38:50|2337.51|2331.01|2338.68|2332.18|2338.7|2332.2|2337.51|2331.01|19
1618425540000|2021-04-14 18:39:00|2338.69|2332.19|2338.34|2331.84|2338.9|2332.4|2338.34|2331.84|27
1618425550000|2021-04-14 18:39:10|2338.39|2331.89|2339.03|2332.53|2339.24|2332.74|2338.35|2331.85|26
1618425560000|2021-04-14 18:39:20|2339.04|2332.54|2339.08|2332.58|2339.2|2332.7|2339.01|2332.51|22
1618425570000|2021-04-14 18:39:30|2339.12|2332.62|2338.1|2331.6|2339.12|2332.62|2338.1|2331.6|17
1618425580000|2021-04-14 18:39:40|2338.21|2331.71|2337.57|2331.07|2338.21|2331.71|2337.53|2331.03|18
1618425590000|2021-04-14 18:39:50|2337.58|2331.08|2337.53|2331.03|2337.64|2331.14|2337.53|2331.03|15
1618425600000|2021-04-14 18:40:00|2337.55|2331.05|2337.56|2331.06|2337.7|2331.2|2337.46|2330.96|22
1618425610000|2021-04-14 18:40:10|2337.49|2330.99|2336.84|2330.34|2337.49|2330.99|2336.73|2330.23|19
1618425620000|2021-04-14 18:40:20|2336.77|2330.27|2336.59|2330.09|2337|2330.5|2336.49|2329.99|25
1618425630000|2021-04-14 18:40:30|2336.62|2330.12|2336.94|2330.44|2337.21|2330.71|2336.52|2330.02|24
1618425640000|2021-04-14 18:40:40|2336.95|2330.45|2336.27|2329.77|2337.01|2330.51|2336.24|2329.74|25
1618425650000|2021-04-14 18:40:50|2336.29|2329.79|2335.84|2329.34|2336.29|2329.79|2335.51|2329.01|24
1618425660000|2021-04-14 18:41:00|2335.85|2329.35|2335.2|2328.7|2335.85|2329.35|2334.93|2328.43|25
1618425670000|2021-04-14 18:41:10|2335.19|2328.69|2334.42|2327.92|2335.25|2328.75|2334.42|2327.92|23
1618425680000|2021-04-14 18:41:20|2334.38|2327.88|2334.16|2327.66|2334.39|2327.89|2334.08|2327.58|23
1618425690000|2021-04-14 18:41:30|2334.15|2327.65|2334.85|2328.35|2334.85|2328.35|2333.94|2327.44|21
1618425700000|2021-04-14 18:41:40|2334.95|2328.45|2335.58|2329.08|2336.66|2330.16|2334.95|2328.45|27
1618425710000|2021-04-14 18:41:50|2335.77|2329.27|2335.94|2329.44|2336.27|2329.77|2334.94|2328.44|27
1618425720000|2021-04-14 18:42:00|2335.8|2329.3|2337.12|2330.62|2337.19|2330.69|2335.71|2329.21|25
1618425730000|2021-04-14 18:42:10|2337.09|2330.59|2336.5|2330|2337.27|2330.77|2335.19|2328.69|29
1618425740000|2021-04-14 18:42:20|2336.53|2330.03|2337.11|2330.61|2337.37|2330.87|2336.51|2330.01|21
1618425750000|2021-04-14 18:42:30|2337.1|2330.6|2338.48|2331.98|2338.86|2332.36|2337.06|2330.56|25
1618425760000|2021-04-14 18:42:40|2338.47|2331.97|2340.39|2333.89|2340.39|2333.89|2338.47|2331.97|27
1618425770000|2021-04-14 18:42:50|2340.34|2333.84|2342.57|2336.07|2342.62|2336.12|2340.34|2333.84|26
1618425780000|2021-04-14 18:43:00|2343.02|2336.52|2345.05|2338.55|2345.2|2338.7|2342.91|2336.41|28
1618425790000|2021-04-14 18:43:10|2344.99|2338.49|2342.94|2336.44|2344.99|2338.49|2342.73|2336.23|28
1618425800000|2021-04-14 18:43:20|2342.54|2336.04|2343.17|2336.67|2343.58|2337.08|2342.51|2336.01|27
1618425810000|2021-04-14 18:43:30|2343.13|2336.63|2344.54|2338.04|2345.04|2338.54|2343|2336.5|28
1618425820000|2021-04-14 18:43:40|2344.57|2338.07|2344.63|2338.13|2344.86|2338.36|2344.48|2337.98|24
1618425830000|2021-04-14 18:43:50|2344.67|2338.17|2343.85|2337.35|2344.67|2338.17|2343.5|2337|28
1618425840000|2021-04-14 18:44:00|2343.84|2337.34|2343.84|2337.34|2343.99|2337.49|2343.32|2336.82|27
1618425850000|2021-04-14 18:44:10|2343.8|2337.3|2341.08|2334.58|2344.09|2337.59|2341.08|2334.58|27
1618425860000|2021-04-14 18:44:20|2340.98|2334.48|2340.61|2334.11|2341.4|2334.9|2340.33|2333.83|27
1618425870000|2021-04-14 18:44:30|2340.6|2334.1|2340.29|2333.79|2341.37|2334.87|2340.23|2333.73|25
1618425880000|2021-04-14 18:44:40|2340.11|2333.61|2341.2|2334.7|2341.2|2334.7|2339.77|2333.27|23
1618425890000|2021-04-14 18:44:50|2341.18|2334.68|2341.54|2335.04|2341.75|2335.25|2340.96|2334.46|26
1618425900000|2021-04-14 18:45:00|2341.56|2335.06|2342.12|2335.62|2342.38|2335.88|2341.56|2335.06|24
1618425910000|2021-04-14 18:45:10|2342.11|2335.61|2341.48|2334.98|2342.12|2335.62|2341.48|2334.98|26
1618425920000|2021-04-14 18:45:20|2341.37|2334.87|2340.54|2334.04|2341.41|2334.91|2340.52|2334.02|23
1618425930000|2021-04-14 18:45:30|2340.5|2334|2341.06|2334.56|2341.06|2334.56|2340.42|2333.92|26
1618425940000|2021-04-14 18:45:40|2341.1|2334.6|2341.63|2335.13|2341.97|2335.47|2341.09|2334.59|25
1618425950000|2021-04-14 18:45:50|2341.65|2335.15|2342.02|2335.52|2342.02|2335.52|2341.59|2335.09|19
1618425960000|2021-04-14 18:46:00|2342.14|2335.64|2342.75|2336.25|2342.75|2336.25|2341.89|2335.39|28
1618425970000|2021-04-14 18:46:10|2342.83|2336.33|2343|2336.5|2343|2336.5|2342.67|2336.17|22
1618425980000|2021-04-14 18:46:20|2342.79|2336.29|2343.34|2336.84|2343.37|2336.87|2342.72|2336.22|20
1618425990000|2021-04-14 18:46:30|2343.42|2336.92|2344.48|2337.98|2344.48|2337.98|2343.42|2336.92|24
1618426000000|2021-04-14 18:46:40|2344.35|2337.85|2344.88|2338.38|2344.88|2338.38|2344.31|2337.81|19
1618426010000|2021-04-14 18:46:50|2344.9|2338.4|2345.52|2339.02|2345.85|2339.35|2344.9|2338.4|21
1618426020000|2021-04-14 18:47:00|2345.46|2338.96|2345.53|2339.03|2345.76|2339.26|2345.07|2338.57|28
1618426030000|2021-04-14 18:47:10|2345.65|2339.15|2346.79|2340.29|2346.88|2340.38|2345.39|2338.89|26
1618426040000|2021-04-14 18:47:20|2346.81|2340.31|2349.66|2343.16|2349.66|2343.16|2346.81|2340.31|26
1618426050000|2021-04-14 18:47:30|2350.3|2343.8|2350.68|2344.18|2351.45|2344.95|2350.16|2343.66|28
1618426060000|2021-04-14 18:47:40|2350.73|2344.23|2352.21|2345.71|2352.21|2345.71|2350.73|2344.23|22
1618426070000|2021-04-14 18:47:50|2352.17|2345.67|2353.65|2347.15|2353.83|2347.33|2351.97|2345.47|26
1618426080000|2021-04-14 18:48:00|2354.05|2347.55|2353.97|2347.47|2354.37|2347.87|2353.27|2346.77|27
1618426090000|2021-04-14 18:48:10|2353.99|2347.49|2351.81|2345.31|2353.99|2347.49|2351.81|2345.31|28
1618426100000|2021-04-14 18:48:20|2351.87|2345.37|2348.77|2342.27|2351.87|2345.37|2348.77|2342.27|25
1618426110000|2021-04-14 18:48:30|2348.85|2342.35|2349.8|2343.3|2349.8|2343.3|2347.4|2340.9|25
1618426120000|2021-04-14 18:48:40|2349.5|2343|2351.26|2344.76|2351.38|2344.88|2349.5|2343|26
1618426130000|2021-04-14 18:48:50|2351.21|2344.71|2352.24|2345.74|2352.31|2345.81|2351.05|2344.55|20
1618426140000|2021-04-14 18:49:00|2352.26|2345.76|2350.82|2344.32|2352.26|2345.76|2350.68|2344.18|24
1618426150000|2021-04-14 18:49:10|2350.78|2344.28|2350.53|2344.03|2350.86|2344.36|2350.18|2343.68|25
1618426160000|2021-04-14 18:49:20|2350.51|2344.01|2348.75|2342.25|2350.51|2344.01|2348.75|2342.25|24
1618426170000|2021-04-14 18:49:30|2348.69|2342.19|2347.02|2340.52|2348.8|2342.3|2346.96|2340.46|24
1618426180000|2021-04-14 18:49:40|2346.85|2340.35|2347.83|2341.33|2347.89|2341.39|2346.37|2339.87|25
1618426190000|2021-04-14 18:49:50|2347.96|2341.46|2348.1|2341.6|2348.9|2342.4|2347.78|2341.28|23
1618426200000|2021-04-14 18:50:00|2347.84|2341.34|2345.62|2339.12|2347.84|2341.34|2345.61|2339.11|26
1618426210000|2021-04-14 18:50:10|2345.58|2339.08|2346.67|2340.17|2346.72|2340.22|2345.58|2339.08|25
1618426220000|2021-04-14 18:50:20|2346.69|2340.19|2346.06|2339.56|2346.69|2340.19|2345.61|2339.11|27
1618426230000|2021-04-14 18:50:30|2346|2339.5|2344.2|2337.7|2346|2339.5|2344.2|2337.7|28
1618426240000|2021-04-14 18:50:40|2344.23|2337.73|2346.82|2340.32|2347.01|2340.51|2344.23|2337.73|27
1618426250000|2021-04-14 18:50:50|2347.81|2341.31|2348.45|2341.95|2348.49|2341.99|2347.21|2340.71|27
1618426260000|2021-04-14 18:51:00|2348.44|2341.94|2346.62|2340.12|2348.45|2341.95|2346.55|2340.05|26
1618426270000|2021-04-14 18:51:10|2346.7|2340.2|2345.88|2339.38|2346.7|2340.2|2345.77|2339.27|29
1618426280000|2021-04-14 18:51:20|2345.83|2339.33|2345.95|2339.45|2346.6|2340.1|2345.73|2339.23|23
1618426290000|2021-04-14 18:51:30|2346.07|2339.57|2345.9|2339.4|2346.07|2339.57|2345.62|2339.12|22
1618426300000|2021-04-14 18:51:40|2345.8|2339.3|2346.52|2340.02|2346.52|2340.02|2345.46|2338.96|25
1618426310000|2021-04-14 18:51:50|2346.49|2339.99|2344.63|2338.13|2346.52|2340.02|2344.63|2338.13|27
1618426320000|2021-04-14 18:52:00|2344.62|2338.12|2343.15|2336.65|2344.69|2338.19|2343.13|2336.63|26
1618426330000|2021-04-14 18:52:10|2343.16|2336.66|2342.88|2336.38|2343.2|2336.7|2342.71|2336.21|25
1618426340000|2021-04-14 18:52:20|2342.85|2336.35|2342.21|2335.71|2342.85|2336.35|2342.14|2335.64|20
1618426350000|2021-04-14 18:52:30|2342.19|2335.69|2342.04|2335.54|2342.19|2335.69|2342.01|2335.51|22
1618426360000|2021-04-14 18:52:40|2342.03|2335.53|2342.75|2336.25|2342.75|2336.25|2342.03|2335.53|17
1618426370000|2021-04-14 18:52:50|2342.72|2336.22|2344.63|2338.13|2344.63|2338.13|2342.69|2336.19|21
1618426380000|2021-04-14 18:53:00|2344.64|2338.14|2344.88|2338.38|2344.88|2338.38|2344.55|2338.05|21
1618426390000|2021-04-14 18:53:10|2344.89|2338.39|2345.27|2338.77|2345.44|2338.94|2344.57|2338.07|23
1618426400000|2021-04-14 18:53:20|2345.19|2338.69|2343.16|2336.66|2345.2|2338.7|2343.16|2336.66|24
1618426410000|2021-04-14 18:53:30|2343.07|2336.57|2342.29|2335.79|2343.07|2336.57|2342.26|2335.76|29
1618426420000|2021-04-14 18:53:40|2342.32|2335.82|2342.08|2335.58|2342.32|2335.82|2341.12|2334.62|27
1618426430000|2021-04-14 18:53:50|2342.04|2335.54|2341.4|2334.9|2342.04|2335.54|2341.4|2334.9|24
1618426440000|2021-04-14 18:54:00|2341.42|2334.92|2340.51|2334.01|2341.46|2334.96|2340.2|2333.7|25
1618426450000|2021-04-14 18:54:10|2340.47|2333.97|2340.92|2334.42|2340.96|2334.46|2340.46|2333.96|26
1618426460000|2021-04-14 18:54:20|2340.97|2334.47|2342.64|2336.14|2343.14|2336.64|2340.91|2334.41|21
1618426470000|2021-04-14 18:54:30|2342.47|2335.97|2341.61|2335.11|2343|2336.5|2341.61|2335.11|28
1618426480000|2021-04-14 18:54:40|2341.47|2334.97|2342.65|2336.15|2342.65|2336.15|2341.11|2334.61|26
1618426490000|2021-04-14 18:54:50|2342.79|2336.29|2343.8|2337.3|2343.81|2337.31|2342.78|2336.28|22
1618426500000|2021-04-14 18:55:00|2343.79|2337.29|2342.59|2336.09|2343.84|2337.34|2342.46|2335.96|22
1618426510000|2021-04-14 18:55:10|2342.57|2336.07|2341.64|2335.14|2342.57|2336.07|2341.58|2335.08|20
1618426520000|2021-04-14 18:55:20|2341.39|2334.89|2340.67|2334.17|2341.47|2334.97|2340.27|2333.77|23
1618426530000|2021-04-14 18:55:30|2340.65|2334.15|2341.06|2334.56|2341.26|2334.76|2340.33|2333.83|25
1618426540000|2021-04-14 18:55:40|2341.01|2334.51|2341.11|2334.61|2341.86|2335.36|2340.98|2334.48|26
1618426550000|2021-04-14 18:55:50|2341.14|2334.64|2341.72|2335.22|2341.84|2335.34|2341.02|2334.52|25
1618426560000|2021-04-14 18:56:00|2341.73|2335.23|2340.42|2333.92|2341.74|2335.24|2340.36|2333.86|26
1618426570000|2021-04-14 18:56:10|2340.43|2333.93|2341.23|2334.73|2341.23|2334.73|2340.06|2333.56|27
1618426580000|2021-04-14 18:56:20|2341.24|2334.74|2341.11|2334.61|2342.01|2335.51|2340.85|2334.35|27
1618426590000|2021-04-14 18:56:30|2341.09|2334.59|2341.03|2334.53|2341.25|2334.75|2340.46|2333.96|28
1618426600000|2021-04-14 18:56:40|2341|2334.5|2341.17|2334.67|2341.34|2334.84|2340.51|2334.01|26
1618426610000|2021-04-14 18:56:50|2341.3|2334.8|2341.62|2335.12|2341.97|2335.47|2341.09|2334.59|23
1618426620000|2021-04-14 18:57:00|2341.6|2335.1|2340.88|2334.38|2341.74|2335.24|2340.88|2334.38|26
1618426630000|2021-04-14 18:57:10|2340.96|2334.46|2341.95|2335.45|2341.95|2335.45|2340.96|2334.46|25
1618426640000|2021-04-14 18:57:20|2341.77|2335.27|2339.58|2333.08|2341.85|2335.35|2339.54|2333.04|28
1618426650000|2021-04-14 18:57:30|2339.59|2333.09|2341.06|2334.56|2341.11|2334.61|2339.59|2333.09|25
1618426660000|2021-04-14 18:57:40|2341.37|2334.87|2343.38|2336.88|2343.48|2336.98|2341.37|2334.87|27
1618426670000|2021-04-14 18:57:50|2343.22|2336.72|2342.69|2336.19|2343.92|2337.42|2342.64|2336.14|29
1618426680000|2021-04-14 18:58:00|2342.66|2336.16|2341.48|2334.98|2342.66|2336.16|2341.11|2334.61|27
1618426690000|2021-04-14 18:58:10|2341.49|2334.99|2341.7|2335.2|2342.1|2335.6|2341.49|2334.99|25
1618426700000|2021-04-14 18:58:20|2341.72|2335.22|2339.46|2332.96|2341.72|2335.22|2339.37|2332.87|27
1618426710000|2021-04-14 18:58:30|2339.49|2332.99|2339.31|2332.81|2339.61|2333.11|2338.67|2332.17|28
1618426720000|2021-04-14 18:58:40|2339.5|2333|2339.7|2333.2|2339.7|2333.2|2339.17|2332.67|26
1618426730000|2021-04-14 18:58:50|2339.67|2333.17|2338.95|2332.45|2339.72|2333.22|2338.85|2332.35|17
1618426740000|2021-04-14 18:59:00|2338.98|2332.48|2337.97|2331.47|2339.01|2332.51|2337.97|2331.47|23
1618426750000|2021-04-14 18:59:10|2337.87|2331.37|2337.69|2331.19|2337.88|2331.38|2337.6|2331.1|19
1618426760000|2021-04-14 18:59:20|2337.72|2331.22|2337.96|2331.46|2338.04|2331.54|2337.59|2331.09|24
1618426770000|2021-04-14 18:59:30|2338.03|2331.53|2338.8|2332.3|2338.86|2332.36|2337.92|2331.42|25
1618426780000|2021-04-14 18:59:40|2338.72|2332.22|2338.45|2331.95|2338.9|2332.4|2338.42|2331.92|25
1618426790000|2021-04-14 18:59:50|2338.53|2332.03|2338.94|2332.44|2339.12|2332.62|2338.4|2331.9|24
1618426800000|2021-04-14 19:00:00|2338.99|2332.49|2337.37|2330.87|2338.99|2332.49|2337.37|2330.87|24
1618426810000|2021-04-14 19:00:10|2337.35|2330.85|2336.18|2329.68|2337.43|2330.93|2336.12|2329.62|19
1618426820000|2021-04-14 19:00:20|2336.03|2329.53|2334.5|2328|2336.03|2329.53|2334.47|2327.97|24
1618426830000|2021-04-14 19:00:30|2334.67|2328.17|2333.73|2327.23|2334.91|2328.41|2333.73|2327.23|24
1618426840000|2021-04-14 19:00:40|2333.71|2327.21|2333.61|2327.11|2333.71|2327.21|2332.08|2325.58|26
1618426850000|2021-04-14 19:00:50|2333.6|2327.1|2333.76|2327.26|2333.86|2327.36|2332.12|2325.62|28
1618426860000|2021-04-14 19:01:00|2333.74|2327.24|2332.38|2325.88|2333.74|2327.24|2332.38|2325.88|26
1618426870000|2021-04-14 19:01:10|2332.3|2325.8|2333.53|2327.03|2333.53|2327.03|2332.3|2325.8|23
1618426880000|2021-04-14 19:01:20|2333.57|2327.07|2333.14|2326.64|2333.78|2327.28|2332.79|2326.29|24
1618426890000|2021-04-14 19:01:30|2332.92|2326.42|2331.92|2325.42|2333.23|2326.73|2331.57|2325.07|27
1618426900000|2021-04-14 19:01:40|2331.87|2325.37|2330.02|2323.52|2332.03|2325.53|2329.95|2323.45|22
1618426910000|2021-04-14 19:01:50|2330.07|2323.57|2329.51|2323.01|2330.22|2323.72|2329.45|2322.95|20
1618426920000|2021-04-14 19:02:00|2329.45|2322.95|2328.81|2322.31|2329.78|2323.28|2328.81|2322.31|28
1618426930000|2021-04-14 19:02:10|2328.84|2322.34|2328.89|2322.39|2329.09|2322.59|2328.57|2322.07|24
1618426940000|2021-04-14 19:02:20|2328.79|2322.29|2328.77|2322.27|2329.72|2323.22|2328.66|2322.16|29
1618426950000|2021-04-14 19:02:30|2328.75|2322.25|2327.35|2320.85|2328.78|2322.28|2327.35|2320.85|24
1618426960000|2021-04-14 19:02:40|2327.4|2320.9|2328.4|2321.9|2328.58|2322.08|2327.17|2320.67|22
1618426970000|2021-04-14 19:02:50|2328.51|2322.01|2328.68|2322.18|2329.08|2322.58|2328.16|2321.66|27
1618426980000|2021-04-14 19:03:00|2328.37|2321.87|2326.39|2319.89|2328.39|2321.89|2326.39|2319.89|27
1618426990000|2021-04-14 19:03:10|2326.41|2319.91|2327.65|2321.15|2327.74|2321.24|2326.38|2319.88|18
1618427000000|2021-04-14 19:03:20|2327.73|2321.23|2329.64|2323.14|2329.77|2323.27|2327.54|2321.04|24
1618427010000|2021-04-14 19:03:30|2329.7|2323.2|2332.94|2326.44|2333.24|2326.74|2329.7|2323.2|25
1618427020000|2021-04-14 19:03:40|2333.06|2326.56|2333.88|2327.38|2334.09|2327.59|2333.06|2326.56|20
1618427030000|2021-04-14 19:03:50|2333.14|2326.64|2331.15|2324.65|2333.14|2326.64|2330.57|2324.07|26
1618427040000|2021-04-14 19:04:00|2331.1|2324.6|2331.4|2324.9|2331.78|2325.28|2331.04|2324.54|17
1618427050000|2021-04-14 19:04:10|2331.6|2325.1|2335.08|2328.58|2335.08|2328.58|2331.39|2324.89|15
1618427060000|2021-04-14 19:04:20|2334.98|2328.48|2336.66|2330.16|2336.97|2330.47|2334.93|2328.43|24
1618427070000|2021-04-14 19:04:30|2336.63|2330.13|2338.2|2331.7|2338.2|2331.7|2336.6|2330.1|23
1618427080000|2021-04-14 19:04:40|2338.34|2331.84|2338.73|2332.23|2339.41|2332.91|2338.32|2331.82|26
1618427090000|2021-04-14 19:04:50|2338.85|2332.35|2341.89|2335.39|2342.15|2335.65|2338.85|2332.35|28
1618427100000|2021-04-14 19:05:00|2341.78|2335.28|2338.05|2331.55|2341.85|2335.35|2338.05|2331.55|28
1618427110000|2021-04-14 19:05:10|2338.04|2331.54|2339.67|2333.17|2339.67|2333.17|2338.04|2331.54|28
1618427120000|2021-04-14 19:05:20|2339.5|2333|2338.89|2332.39|2339.51|2333.01|2337.73|2331.23|28
1618427130000|2021-04-14 19:05:30|2338.71|2332.21|2341.24|2334.74|2341.34|2334.84|2338.71|2332.21|28
1618427140000|2021-04-14 19:05:40|2341.23|2334.73|2342.65|2336.15|2342.69|2336.19|2341.18|2334.68|28
1618427150000|2021-04-14 19:05:50|2342.41|2335.91|2345.41|2338.91|2345.41|2338.91|2342.25|2335.75|25
1618427160000|2021-04-14 19:06:00|2345.43|2338.93|2345.11|2338.61|2345.68|2339.18|2345.11|2338.61|24
1618427170000|2021-04-14 19:06:10|2345.09|2338.59|2345.68|2339.18|2345.68|2339.18|2344.61|2338.11|28
1618427180000|2021-04-14 19:06:20|2345.75|2339.25|2345.57|2339.07|2346.07|2339.57|2345.41|2338.91|25
1618427190000|2021-04-14 19:06:30|2345.72|2339.22|2348.13|2341.63|2348.94|2342.44|2345.44|2338.94|27
1618427200000|2021-04-14 19:06:40|2348.19|2341.69|2346.84|2340.34|2348.19|2341.69|2346.8|2340.3|23
1618427210000|2021-04-14 19:06:50|2346.82|2340.32|2345.31|2338.81|2346.82|2340.32|2345.31|2338.81|22
1618427220000|2021-04-14 19:07:00|2345.4|2338.9|2346.1|2339.6|2346.56|2340.06|2344.97|2338.47|28
1618427230000|2021-04-14 19:07:10|2345.96|2339.46|2349.31|2342.81|2349.31|2342.81|2345.96|2339.46|28
1618427240000|2021-04-14 19:07:20|2349.13|2342.63|2349.61|2343.11|2349.61|2343.11|2348.59|2342.09|24
1618427250000|2021-04-14 19:07:30|2349.54|2343.04|2349.85|2343.35|2350.03|2343.53|2349.33|2342.83|20
1618427260000|2021-04-14 19:07:40|2349.87|2343.37|2350.69|2344.19|2351.07|2344.57|2349.87|2343.37|27
1618427270000|2021-04-14 19:07:50|2350.74|2344.24|2350.99|2344.49|2350.99|2344.49|2350.01|2343.51|26
1618427280000|2021-04-14 19:08:00|2350.89|2344.39|2350.77|2344.27|2350.89|2344.39|2350.16|2343.66|26
1618427290000|2021-04-14 19:08:10|2350.78|2344.28|2351.68|2345.18|2352.23|2345.73|2350.78|2344.28|23
1618427300000|2021-04-14 19:08:20|2351.89|2345.39|2352.4|2345.9|2352.75|2346.25|2351.89|2345.39|24
1618427310000|2021-04-14 19:08:30|2352.34|2345.84|2352.48|2345.98|2353.03|2346.53|2352.34|2345.84|29
1618427320000|2021-04-14 19:08:40|2352.42|2345.92|2351.6|2345.1|2352.42|2345.92|2351.36|2344.86|26
1618427330000|2021-04-14 19:08:50|2351.53|2345.03|2350.85|2344.35|2351.53|2345.03|2350.83|2344.33|27
1618427340000|2021-04-14 19:09:00|2350.83|2344.33|2349.55|2343.05|2350.92|2344.42|2349.55|2343.05|26
1618427350000|2021-04-14 19:09:10|2349.84|2343.34|2349.68|2343.18|2349.84|2343.34|2349.28|2342.78|26
1618427360000|2021-04-14 19:09:20|2349.79|2343.29|2347.56|2341.06|2349.87|2343.37|2347.56|2341.06|25
1618427370000|2021-04-14 19:09:30|2347.57|2341.07|2347.69|2341.19|2348.69|2342.19|2347.52|2341.02|25
1618427380000|2021-04-14 19:09:40|2347.72|2341.22|2349.42|2342.92|2349.42|2342.92|2347.72|2341.22|26
1618427390000|2021-04-14 19:09:50|2349.08|2342.58|2348.71|2342.21|2349.15|2342.65|2348.6|2342.1|24
1618427400000|2021-04-14 19:10:00|2348.63|2342.13|2349.37|2342.87|2350|2343.5|2348.63|2342.13|28
1618427410000|2021-04-14 19:10:10|2349.44|2342.94|2349.85|2343.35|2350.85|2344.35|2349.44|2342.94|27
1618427420000|2021-04-14 19:10:20|2349.74|2343.24|2348.14|2341.64|2349.74|2343.24|2348.14|2341.64|25
1618427430000|2021-04-14 19:10:30|2348.13|2341.63|2349.25|2342.75|2349.25|2342.75|2348.13|2341.63|26
1618427440000|2021-04-14 19:10:40|2349.34|2342.84|2348.85|2342.35|2349.43|2342.93|2348.79|2342.29|26
1618427450000|2021-04-14 19:10:50|2348.94|2342.44|2349.26|2342.76|2349.26|2342.76|2348.65|2342.15|26
1618427460000|2021-04-14 19:11:00|2349.27|2342.77|2347.54|2341.04|2349.35|2342.85|2347.31|2340.81|27
1618427470000|2021-04-14 19:11:10|2347.32|2340.82|2346.19|2339.69|2347.5|2341|2346.18|2339.68|26
1618427480000|2021-04-14 19:11:20|2346.18|2339.68|2344.79|2338.29|2346.25|2339.75|2344.79|2338.29|22
1618427490000|2021-04-14 19:11:30|2344.94|2338.44|2345.55|2339.05|2345.55|2339.05|2344.83|2338.33|24
1618427500000|2021-04-14 19:11:40|2345.41|2338.91|2347.04|2340.54|2347.37|2340.87|2345.35|2338.85|29
1618427510000|2021-04-14 19:11:50|2347|2340.5|2345.59|2339.09|2347.03|2340.53|2345.59|2339.09|24
1618427520000|2021-04-14 19:12:00|2345.6|2339.1|2346.61|2340.11|2346.61|2340.11|2345.54|2339.04|23
1618427530000|2021-04-14 19:12:10|2346.56|2340.06|2347.01|2340.51|2347.27|2340.77|2346.43|2339.93|25
1618427540000|2021-04-14 19:12:20|2347.29|2340.79|2347.29|2340.79|2347.55|2341.05|2346.77|2340.27|27
1618427550000|2021-04-14 19:12:30|2347.25|2340.75|2348.75|2342.25|2348.75|2342.25|2347.19|2340.69|26
1618427560000|2021-04-14 19:12:40|2348.66|2342.16|2347.94|2341.44|2348.75|2342.25|2347.82|2341.32|17
1618427570000|2021-04-14 19:12:50|2347.93|2341.43|2348.19|2341.69|2348.33|2341.83|2347.89|2341.39|27
1618427580000|2021-04-14 19:13:00|2348.2|2341.7|2348.95|2342.45|2348.96|2342.46|2348.2|2341.7|22
1618427590000|2021-04-14 19:13:10|2349.29|2342.79|2350.15|2343.65|2350.15|2343.65|2349.2|2342.7|27
1618427600000|2021-04-14 19:13:20|2350.05|2343.55|2353.22|2346.72|2353.22|2346.72|2350.05|2343.55|24
1618427610000|2021-04-14 19:13:30|2353.21|2346.71|2351.85|2345.35|2353.22|2346.72|2351.53|2345.03|23
1618427620000|2021-04-14 19:13:40|2351.81|2345.31|2350.46|2343.96|2351.91|2345.41|2350.46|2343.96|29
1618427630000|2021-04-14 19:13:50|2350.48|2343.98|2350.21|2343.71|2350.48|2343.98|2349.64|2343.14|26
1618427640000|2021-04-14 19:14:00|2349.72|2343.22|2350.64|2344.14|2350.83|2344.33|2349.6|2343.1|28
1618427650000|2021-04-14 19:14:10|2350.28|2343.78|2350.83|2344.33|2350.83|2344.33|2349.92|2343.42|27
1618427660000|2021-04-14 19:14:20|2350.84|2344.34|2351.51|2345.01|2351.7|2345.2|2350.64|2344.14|28
1618427670000|2021-04-14 19:14:30|2351.64|2345.14|2351.75|2345.25|2351.97|2345.47|2350.97|2344.47|26
1618427680000|2021-04-14 19:14:40|2351.84|2345.34|2352.79|2346.29|2352.83|2346.33|2351.74|2345.24|26
1618427690000|2021-04-14 19:14:50|2352.9|2346.4|2353.43|2346.93|2353.59|2347.09|2352.9|2346.4|20
1618427700000|2021-04-14 19:15:00|2353.41|2346.91|2351.68|2345.18|2353.43|2346.93|2351.67|2345.17|24
1618427710000|2021-04-14 19:15:10|2351.66|2345.16|2352.88|2346.38|2353.02|2346.52|2351.36|2344.86|26
1618427720000|2021-04-14 19:15:20|2353|2346.5|2353.11|2346.61|2353.53|2347.03|2352.97|2346.47|23
1618427730000|2021-04-14 19:15:30|2353.16|2346.66|2352.65|2346.15|2353.16|2346.66|2352.61|2346.11|24
1618427740000|2021-04-14 19:15:40|2352.52|2346.02|2351.14|2344.64|2352.57|2346.07|2350.93|2344.43|27
1618427750000|2021-04-14 19:15:50|2351.1|2344.6|2351.69|2345.19|2351.71|2345.21|2350.85|2344.35|25
1618427760000|2021-04-14 19:16:00|2351.73|2345.23|2353.32|2346.82|2353.32|2346.82|2351.34|2344.84|27
1618427770000|2021-04-14 19:16:10|2353.31|2346.81|2351.98|2345.48|2353.31|2346.81|2351.92|2345.42|27
1618427780000|2021-04-14 19:16:20|2351.81|2345.31|2352.15|2345.65|2352.49|2345.99|2351.71|2345.21|27
1618427790000|2021-04-14 19:16:30|2352.05|2345.55|2351.49|2344.99|2352.17|2345.67|2350.72|2344.22|26
1618427800000|2021-04-14 19:16:40|2351.63|2345.13|2351.86|2345.36|2352.5|2346|2351.63|2345.13|22
1618427810000|2021-04-14 19:16:50|2351.92|2345.42|2351.27|2344.77|2352.05|2345.55|2351.24|2344.74|20
1618427820000|2021-04-14 19:17:00|2351.25|2344.75|2351.02|2344.52|2351.26|2344.76|2350.89|2344.39|25
1618427830000|2021-04-14 19:17:10|2351.12|2344.62|2350.44|2343.94|2351.28|2344.78|2350.44|2343.94|18
1618427840000|2021-04-14 19:17:20|2350.5|2344|2351.11|2344.61|2351.11|2344.61|2350.43|2343.93|23
1618427850000|2021-04-14 19:17:30|2351.1|2344.6|2350.84|2344.34|2351.53|2345.03|2350.75|2344.25|23
1618427860000|2021-04-14 19:17:40|2350.86|2344.36|2350.36|2343.86|2350.99|2344.49|2350.19|2343.69|27
1618427870000|2021-04-14 19:17:50|2350.3|2343.8|2349.63|2343.13|2350.41|2343.91|2349.63|2343.13|23
1618427880000|2021-04-14 19:18:00|2349.69|2343.19|2349.6|2343.1|2349.99|2343.49|2349.33|2342.83|24
1618427890000|2021-04-14 19:18:10|2349.34|2342.84|2349.83|2343.33|2350.01|2343.51|2349.27|2342.77|27
1618427900000|2021-04-14 19:18:20|2349.82|2343.32|2349.71|2343.21|2349.88|2343.38|2349.32|2342.82|28
1618427910000|2021-04-14 19:18:30|2349.56|2343.06|2348.46|2341.96|2349.82|2343.32|2348.41|2341.91|21
1618427920000|2021-04-14 19:18:40|2348.44|2341.94|2348.04|2341.54|2348.64|2342.14|2347.78|2341.28|21
1618427930000|2021-04-14 19:18:50|2348.07|2341.57|2348.35|2341.85|2348.43|2341.93|2347.76|2341.26|25
1618427940000|2021-04-14 19:19:00|2348.31|2341.81|2347.91|2341.41|2348.33|2341.83|2347.91|2341.41|25
1618427950000|2021-04-14 19:19:10|2347.8|2341.3|2347.58|2341.08|2348.08|2341.58|2347.58|2341.08|21
1618427960000|2021-04-14 19:19:20|2347.59|2341.09|2346.5|2340|2347.61|2341.11|2346.5|2340|20
1618427970000|2021-04-14 19:19:30|2346.42|2339.92|2346.45|2339.95|2346.55|2340.05|2345.88|2339.38|26
1618427980000|2021-04-14 19:19:40|2346.43|2339.93|2345.22|2338.72|2346.43|2339.93|2345.1|2338.6|22
1618427990000|2021-04-14 19:19:50|2345.13|2338.63|2344.71|2338.21|2345.27|2338.77|2344.71|2338.21|24
1618428000000|2021-04-14 19:20:00|2344.69|2338.19|2344.02|2337.52|2345.47|2338.97|2344.02|2337.52|26
1618428010000|2021-04-14 19:20:10|2344.06|2337.56|2342.54|2336.04|2344.06|2337.56|2342.54|2336.04|24
1618428020000|2021-04-14 19:20:20|2342.63|2336.13|2341.38|2334.88|2342.66|2336.16|2341.37|2334.87|19
1618428030000|2021-04-14 19:20:30|2341.46|2334.96|2341.32|2334.82|2342.61|2336.11|2341.12|2334.62|27
1618428040000|2021-04-14 19:20:40|2341.39|2334.89|2339.84|2333.34|2341.39|2334.89|2339.84|2333.34|27
1618428050000|2021-04-14 19:20:50|2339.91|2333.41|2338.9|2332.4|2339.91|2333.41|2338.88|2332.38|19
1618428060000|2021-04-14 19:21:00|2338.92|2332.42|2340.91|2334.41|2341.08|2334.58|2338.92|2332.42|24
1618428070000|2021-04-14 19:21:10|2341.03|2334.53|2342.13|2335.63|2342.14|2335.64|2340.99|2334.49|24
1618428080000|2021-04-14 19:21:20|2342.08|2335.58|2343.19|2336.69|2343.82|2337.32|2342.08|2335.58|24
1618428090000|2021-04-14 19:21:30|2343.06|2336.56|2341.08|2334.58|2343.43|2336.93|2341.01|2334.51|26
1618428100000|2021-04-14 19:21:40|2340.6|2334.1|2340|2333.5|2340.6|2334.1|2339.41|2332.91|24
1618428110000|2021-04-14 19:21:50|2339.82|2333.32|2339.94|2333.44|2340.14|2333.64|2339.27|2332.77|25
1618428120000|2021-04-14 19:22:00|2339.98|2333.48|2342.95|2336.45|2342.95|2336.45|2339.98|2333.48|28
1618428130000|2021-04-14 19:22:10|2342.69|2336.19|2341.95|2335.45|2342.9|2336.4|2341.34|2334.84|28
1618428140000|2021-04-14 19:22:20|2341.99|2335.49|2342.54|2336.04|2342.63|2336.13|2341.91|2335.41|25
1618428150000|2021-04-14 19:22:30|2342.57|2336.07|2341.72|2335.22|2342.81|2336.31|2341.72|2335.22|27
1618428160000|2021-04-14 19:22:40|2341.92|2335.42|2341.3|2334.8|2342.1|2335.6|2341.15|2334.65|26
1618428170000|2021-04-14 19:22:50|2341.38|2334.88|2342.15|2335.65|2342.15|2335.65|2341.27|2334.77|25
1618428180000|2021-04-14 19:23:00|2342.25|2335.75|2342.61|2336.11|2342.67|2336.17|2342.17|2335.67|22
1618428190000|2021-04-14 19:23:10|2342.56|2336.06|2342.74|2336.24|2342.74|2336.24|2342.43|2335.93|14
1618428200000|2021-04-14 19:23:20|2342.71|2336.21|2343.47|2336.97|2343.54|2337.04|2342.71|2336.21|23
1618428210000|2021-04-14 19:23:30|2343.49|2336.99|2342.64|2336.14|2343.74|2337.24|2342.64|2336.14|23
1618428220000|2021-04-14 19:23:40|2342.69|2336.19|2341.95|2335.45|2342.79|2336.29|2341.89|2335.39|21
1618428230000|2021-04-14 19:23:50|2341.91|2335.41|2340.87|2334.37|2342.32|2335.82|2340.86|2334.36|23
1618428240000|2021-04-14 19:24:00|2340.84|2334.34|2340.22|2333.72|2340.84|2334.34|2340.08|2333.58|27
1618428250000|2021-04-14 19:24:10|2339.67|2333.17|2338.44|2331.94|2339.67|2333.17|2338.44|2331.94|17
1618428260000|2021-04-14 19:24:20|2338.43|2331.93|2335.96|2329.46|2338.44|2331.94|2335.1|2328.6|24
1618428270000|2021-04-14 19:24:30|2336.02|2329.52|2335.3|2328.8|2336.05|2329.55|2334.72|2328.22|26
1618428280000|2021-04-14 19:24:40|2335.06|2328.56|2335.51|2329.01|2335.79|2329.29|2334.92|2328.42|26
1618428290000|2021-04-14 19:24:50|2335.93|2329.43|2334.83|2328.33|2335.95|2329.45|2334.82|2328.32|27
1618428300000|2021-04-14 19:25:00|2334.85|2328.35|2337.19|2330.69|2337.25|2330.75|2334.84|2328.34|28
1618428310000|2021-04-14 19:25:10|2337.17|2330.67|2337.02|2330.52|2337.49|2330.99|2336.71|2330.21|25
1618428320000|2021-04-14 19:25:20|2337.05|2330.55|2338.62|2332.12|2338.62|2332.12|2337.02|2330.52|19
1618428330000|2021-04-14 19:25:30|2338.47|2331.97|2336.72|2330.22|2338.47|2331.97|2336.72|2330.22|24
1618428340000|2021-04-14 19:25:40|2336.78|2330.28|2338.04|2331.54|2338.08|2331.58|2336.58|2330.08|26
1618428350000|2021-04-14 19:25:50|2338.03|2331.53|2337.98|2331.48|2339.62|2333.12|2337.91|2331.41|27
1618428360000|2021-04-14 19:26:00|2337.79|2331.29|2336.02|2329.52|2337.79|2331.29|2335.63|2329.13|28
1618428370000|2021-04-14 19:26:10|2336.01|2329.51|2335.77|2329.27|2336.66|2330.16|2335.66|2329.16|24
1618428380000|2021-04-14 19:26:20|2335.82|2329.32|2335.64|2329.14|2336.01|2329.51|2335.57|2329.07|25
1618428390000|2021-04-14 19:26:30|2335.81|2329.31|2335.4|2328.9|2335.91|2329.41|2335.12|2328.62|24
1618428400000|2021-04-14 19:26:40|2335.39|2328.89|2333.2|2326.7|2335.45|2328.95|2333.2|2326.7|27
1618428410000|2021-04-14 19:26:50|2333.11|2326.61|2333.32|2326.82|2333.53|2327.03|2333.08|2326.58|26
1618428420000|2021-04-14 19:27:00|2333.57|2327.07|2333.58|2327.08|2333.66|2327.16|2332.44|2325.94|29
1618428430000|2021-04-14 19:27:10|2333.68|2327.18|2333.51|2327.01|2334.1|2327.6|2333.36|2326.86|25
1618428440000|2021-04-14 19:27:20|2333.48|2326.98|2332.99|2326.49|2333.79|2327.29|2332.55|2326.05|28
1618428450000|2021-04-14 19:27:30|2332.83|2326.33|2331.61|2325.11|2332.83|2326.33|2331.4|2324.9|24
1618428460000|2021-04-14 19:27:40|2331.47|2324.97|2330.55|2324.05|2331.6|2325.1|2329.94|2323.44|27
1618428470000|2021-04-14 19:27:50|2330.62|2324.12|2330.09|2323.59|2330.62|2324.12|2329.22|2322.72|28
1618428480000|2021-04-14 19:28:00|2330.04|2323.54|2330.72|2324.22|2331.05|2324.55|2329.75|2323.25|28
1618428490000|2021-04-14 19:28:10|2330.28|2323.78|2330.42|2323.92|2330.59|2324.09|2329.68|2323.18|26
1618428500000|2021-04-14 19:28:20|2330.66|2324.16|2332.14|2325.64|2332.14|2325.64|2330.66|2324.16|17
1618428510000|2021-04-14 19:28:30|2332.34|2325.84|2331.84|2325.34|2332.66|2326.16|2331.63|2325.13|17
1618428520000|2021-04-14 19:28:40|2332.03|2325.53|2332.77|2326.27|2332.77|2326.27|2331.93|2325.43|25
1618428530000|2021-04-14 19:28:50|2332.91|2326.41|2332.63|2326.13|2333.43|2326.93|2332.35|2325.85|28
1618428540000|2021-04-14 19:29:00|2332.66|2326.16|2330.71|2324.21|2332.87|2326.37|2330.71|2324.21|25
1618428550000|2021-04-14 19:29:10|2330.56|2324.06|2328.5|2322|2330.56|2324.06|2328.48|2321.98|28
1618428560000|2021-04-14 19:29:20|2328.67|2322.17|2327.76|2321.26|2328.67|2322.17|2327.76|2321.26|27
1618428570000|2021-04-14 19:29:30|2327.86|2321.36|2328.11|2321.61|2328.49|2321.99|2327.76|2321.26|28
1618428580000|2021-04-14 19:29:40|2328.08|2321.58|2328.11|2321.61|2328.11|2321.61|2327.23|2320.73|28
1618428590000|2021-04-14 19:29:50|2328.03|2321.53|2330.14|2323.64|2330.72|2324.22|2328.03|2321.53|24
1618428600000|2021-04-14 19:30:00|2330.12|2323.62|2326.67|2320.17|2330.12|2323.62|2326.59|2320.09|28
1618428610000|2021-04-14 19:30:10|2326.52|2320.02|2325.37|2318.87|2326.79|2320.29|2325.18|2318.68|29
1618428620000|2021-04-14 19:30:20|2325.03|2318.53|2325.06|2318.56|2325.62|2319.12|2324.51|2318.01|27
1618428630000|2021-04-14 19:30:30|2324.99|2318.49|2324.62|2318.12|2324.99|2318.49|2324.62|2318.12|15
1618428640000|2021-04-14 19:30:40|2324.57|2318.07|2323.58|2317.08|2324.57|2318.07|2323.58|2317.08|14
1618428650000|2021-04-14 19:30:50|2323.62|2317.12|2322.98|2316.48|2323.86|2317.36|2322.98|2316.48|28
1618428660000|2021-04-14 19:31:00|2323.04|2316.54|2322.27|2315.77|2323.32|2316.82|2322.27|2315.77|18
1618428670000|2021-04-14 19:31:10|2322.52|2316.02|2322.12|2315.62|2323.78|2317.28|2322.1|2315.6|28
1618428680000|2021-04-14 19:31:20|2322.23|2315.73|2320.73|2314.23|2322.79|2316.29|2319.59|2313.09|29
1618428690000|2021-04-14 19:31:30|2320.64|2314.14|2322.45|2315.95|2322.45|2315.95|2320.3|2313.8|25
1618428700000|2021-04-14 19:31:40|2322.22|2315.72|2319.82|2313.32|2322.22|2315.72|2319.74|2313.24|28
1618428710000|2021-04-14 19:31:50|2319.71|2313.21|2319.38|2312.88|2320.25|2313.75|2318.86|2312.36|28
1618428720000|2021-04-14 19:32:00|2319.32|2312.82|2319.96|2313.46|2321.2|2314.7|2319.28|2312.78|27
1618428730000|2021-04-14 19:32:10|2320.11|2313.61|2319.76|2313.26|2320.26|2313.76|2319.56|2313.06|26
1618428740000|2021-04-14 19:32:20|2319.61|2313.11|2317.39|2310.89|2319.61|2313.11|2317.12|2310.62|28
1618428750000|2021-04-14 19:32:30|2317.03|2310.53|2314.99|2308.49|2317.03|2310.53|2314.99|2308.49|24
1618428760000|2021-04-14 19:32:40|2315.01|2308.51|2313.99|2307.49|2315.01|2308.51|2313.99|2307.49|25
1618428770000|2021-04-14 19:32:50|2314|2307.5|2313.9|2307.4|2314.19|2307.69|2313.31|2306.81|29
1618428780000|2021-04-14 19:33:00|2314.11|2307.61|2314.17|2307.67|2314.36|2307.86|2313.49|2306.99|27
1618428790000|2021-04-14 19:33:10|2314.19|2307.69|2314.16|2307.66|2314.37|2307.87|2313.31|2306.81|29
1618428800000|2021-04-14 19:33:20|2314.28|2307.78|2316.73|2310.23|2317.52|2311.02|2314.28|2307.78|26
1618428810000|2021-04-14 19:33:30|2315.86|2309.36|2317.82|2311.32|2318.1|2311.6|2315.86|2309.36|27
1618428820000|2021-04-14 19:33:40|2317.67|2311.17|2318.22|2311.72|2318.22|2311.72|2316.64|2310.14|29
1618428830000|2021-04-14 19:33:50|2318.39|2311.89|2320.68|2314.18|2320.68|2314.18|2318.16|2311.66|25
1618428840000|2021-04-14 19:34:00|2320.9|2314.4|2321.2|2314.7|2322.54|2316.04|2320.56|2314.06|28
1618428850000|2021-04-14 19:34:10|2321.14|2314.64|2319.1|2312.6|2321.14|2314.64|2317.79|2311.29|27
1618428860000|2021-04-14 19:34:20|2319.26|2312.76|2320.7|2314.2|2320.7|2314.2|2319.1|2312.6|28
1618428870000|2021-04-14 19:34:30|2320.03|2313.53|2318.78|2312.28|2321.95|2315.45|2318.6|2312.1|28
1618428880000|2021-04-14 19:34:40|2318.86|2312.36|2319.84|2313.34|2320.65|2314.15|2318.8|2312.3|27
1618428890000|2021-04-14 19:34:50|2319.8|2313.3|2317.74|2311.24|2319.8|2313.3|2317.25|2310.75|28
1618428900000|2021-04-14 19:35:00|2317.37|2310.87|2319|2312.5|2319|2312.5|2316.97|2310.47|27
1618428910000|2021-04-14 19:35:10|2319.05|2312.55|2317.72|2311.22|2319.11|2312.61|2317.72|2311.22|26
1618428920000|2021-04-14 19:35:20|2317.55|2311.05|2316.84|2310.34|2318.37|2311.87|2316.84|2310.34|28
1618428930000|2021-04-14 19:35:30|2316.36|2309.86|2317.91|2311.41|2317.91|2311.41|2316.34|2309.84|27
1618428940000|2021-04-14 19:35:40|2317.82|2311.32|2317.6|2311.1|2318.32|2311.82|2317.6|2311.1|23
1618428950000|2021-04-14 19:35:50|2317.67|2311.17|2318.1|2311.6|2318.1|2311.6|2317.35|2310.85|20
1618428960000|2021-04-14 19:36:00|2318.3|2311.8|2317.47|2310.97|2318.64|2312.14|2317.42|2310.92|26
1618428970000|2021-04-14 19:36:10|2317.4|2310.9|2318.47|2311.97|2318.57|2312.07|2316.89|2310.39|24
1618428980000|2021-04-14 19:36:20|2318.07|2311.57|2321.18|2314.68|2321.39|2314.89|2317.71|2311.21|27
1618428990000|2021-04-14 19:36:30|2321.49|2314.99|2320.9|2314.4|2321.64|2315.14|2320.44|2313.94|25
1618429000000|2021-04-14 19:36:40|2320.86|2314.36|2323.88|2317.38|2323.88|2317.38|2320.86|2314.36|28
1618429010000|2021-04-14 19:36:50|2323.8|2317.3|2326.14|2319.64|2326.14|2319.64|2323.8|2317.3|29
1618429020000|2021-04-14 19:37:00|2326.15|2319.65|2324.83|2318.33|2326.4|2319.9|2324.83|2318.33|27
1618429030000|2021-04-14 19:37:10|2325.55|2319.05|2323.98|2317.48|2325.55|2319.05|2323.3|2316.8|26
1618429040000|2021-04-14 19:37:20|2323.81|2317.31|2323.94|2317.44|2324.25|2317.75|2323.14|2316.64|25
1618429050000|2021-04-14 19:37:30|2323.99|2317.49|2323.1|2316.6|2324|2317.5|2322.58|2316.08|28
1618429060000|2021-04-14 19:37:40|2323.05|2316.55|2323.65|2317.15|2323.65|2317.15|2322.95|2316.45|24
1618429070000|2021-04-14 19:37:50|2323.61|2317.11|2323.13|2316.63|2323.63|2317.13|2322.93|2316.43|26
1618429080000|2021-04-14 19:38:00|2323.12|2316.62|2323.03|2316.53|2323.62|2317.12|2323.03|2316.53|19
1618429090000|2021-04-14 19:38:10|2323.04|2316.54|2324.61|2318.11|2324.61|2318.11|2322.98|2316.48|22
1618429100000|2021-04-14 19:38:20|2324.74|2318.24|2325.04|2318.54|2325.18|2318.68|2324.49|2317.99|28
1618429110000|2021-04-14 19:38:30|2325.01|2318.51|2325.9|2319.4|2325.9|2319.4|2324.94|2318.44|19
1618429120000|2021-04-14 19:38:40|2325.96|2319.46|2326.69|2320.19|2326.76|2320.26|2325.7|2319.2|24
1618429130000|2021-04-14 19:38:50|2326.75|2320.25|2325.98|2319.48|2327.72|2321.22|2325.79|2319.29|27
1618429140000|2021-04-14 19:39:00|2325.94|2319.44|2327.05|2320.55|2327.05|2320.55|2325.67|2319.17|27
1618429150000|2021-04-14 19:39:10|2327.01|2320.51|2327.81|2321.31|2327.88|2321.38|2326.5|2320|29
1618429160000|2021-04-14 19:39:20|2327.95|2321.45|2328.37|2321.87|2329.38|2322.88|2327.84|2321.34|27
1618429170000|2021-04-14 19:39:30|2328.66|2322.16|2325.77|2319.27|2328.66|2322.16|2325.74|2319.24|28
1618429180000|2021-04-14 19:39:40|2325.72|2319.22|2326.52|2320.02|2326.71|2320.21|2325.5|2319|28
1618429190000|2021-04-14 19:39:50|2326.42|2319.92|2326.77|2320.27|2327.06|2320.56|2326.41|2319.91|25
1618429200000|2021-04-14 19:40:00|2326.62|2320.12|2324.65|2318.15|2326.62|2320.12|2324.59|2318.09|27
1618429210000|2021-04-14 19:40:10|2324.7|2318.2|2324.16|2317.66|2324.85|2318.35|2324.06|2317.56|24
1618429220000|2021-04-14 19:40:20|2324.15|2317.65|2323.84|2317.34|2324.3|2317.8|2323.84|2317.34|18
1618429230000|2021-04-14 19:40:30|2323.75|2317.25|2322.25|2315.75|2323.77|2317.27|2322.1|2315.6|25
1618429240000|2021-04-14 19:40:40|2321.68|2315.18|2321.67|2315.17|2321.84|2315.34|2321.22|2314.72|23
1618429250000|2021-04-14 19:40:50|2321.48|2314.98|2319.25|2312.75|2321.48|2314.98|2319.25|2312.75|27
1618429260000|2021-04-14 19:41:00|2319.63|2313.13|2317.93|2311.43|2319.63|2313.13|2317.69|2311.19|27
1618429270000|2021-04-14 19:41:10|2317.88|2311.38|2318.49|2311.99|2318.61|2312.11|2317.72|2311.22|27
1618429280000|2021-04-14 19:41:20|2318.63|2312.13|2316.82|2310.32|2318.64|2312.14|2316.82|2310.32|27
1618429290000|2021-04-14 19:41:30|2316.53|2310.03|2316.58|2310.08|2317.18|2310.68|2316.42|2309.92|28
1618429300000|2021-04-14 19:41:40|2316.65|2310.15|2318.17|2311.67|2318.42|2311.92|2316.57|2310.07|26
1618429310000|2021-04-14 19:41:50|2318|2311.5|2319.53|2313.03|2319.93|2313.43|2317.95|2311.45|27
1618429320000|2021-04-14 19:42:00|2319.68|2313.18|2318.96|2312.46|2321.21|2314.71|2318.96|2312.46|25
1618429330000|2021-04-14 19:42:10|2319.04|2312.54|2318.94|2312.44|2319.18|2312.68|2317.94|2311.44|29
1618429340000|2021-04-14 19:42:20|2318.9|2312.4|2319.45|2312.95|2319.91|2313.41|2318.9|2312.4|28
1618429350000|2021-04-14 19:42:30|2319.77|2313.27|2321.54|2315.04|2321.54|2315.04|2319.73|2313.23|27
1618429360000|2021-04-14 19:42:40|2321.52|2315.02|2321.23|2314.73|2321.87|2315.37|2320.42|2313.92|27
1618429370000|2021-04-14 19:42:50|2321.22|2314.72|2321.17|2314.67|2321.24|2314.74|2321.02|2314.52|21
1618429380000|2021-04-14 19:43:00|2321.05|2314.55|2321.67|2315.17|2321.73|2315.23|2320.96|2314.46|17
1618429390000|2021-04-14 19:43:10|2321.74|2315.24|2319.16|2312.66|2321.75|2315.25|2319.16|2312.66|20
1618429400000|2021-04-14 19:43:20|2319.15|2312.65|2319.44|2312.94|2319.69|2313.19|2319.01|2312.51|24
1618429410000|2021-04-14 19:43:30|2319.51|2313.01|2320.49|2313.99|2320.49|2313.99|2319.43|2312.93|27
1618429420000|2021-04-14 19:43:40|2320.54|2314.04|2321.41|2314.91|2321.43|2314.93|2320.48|2313.98|21
1618429430000|2021-04-14 19:43:50|2321.49|2314.99|2322.14|2315.64|2322.14|2315.64|2321.37|2314.87|24
1618429440000|2021-04-14 19:44:00|2322.15|2315.65|2323.49|2316.99|2323.58|2317.08|2322.15|2315.65|25
1618429450000|2021-04-14 19:44:10|2323.58|2317.08|2323.52|2317.02|2323.61|2317.11|2322.73|2316.23|27
1618429460000|2021-04-14 19:44:20|2323.58|2317.08|2327.25|2320.75|2327.25|2320.75|2323.56|2317.06|28
1618429470000|2021-04-14 19:44:30|2328.08|2321.58|2328.43|2321.93|2328.56|2322.06|2327.51|2321.01|27
1618429480000|2021-04-14 19:44:40|2328.56|2322.06|2329.68|2323.18|2329.77|2323.27|2328.55|2322.05|27
1618429490000|2021-04-14 19:44:50|2329.61|2323.11|2330.35|2323.85|2330.54|2324.04|2329.61|2323.11|27
1618429500000|2021-04-14 19:45:00|2330.31|2323.81|2331.25|2324.75|2331.7|2325.2|2330|2323.5|27
1618429510000|2021-04-14 19:45:10|2331.24|2324.74|2331.29|2324.79|2331.67|2325.17|2330.5|2324|27
1618429520000|2021-04-14 19:45:20|2331.33|2324.83|2332.29|2325.79|2332.44|2325.94|2331.33|2324.83|29
1618429530000|2021-04-14 19:45:30|2332.53|2326.03|2332.58|2326.08|2332.67|2326.17|2331.97|2325.47|26
1618429540000|2021-04-14 19:45:40|2332.65|2326.15|2332.7|2326.2|2333.01|2326.51|2332.52|2326.02|23
1618429550000|2021-04-14 19:45:50|2332.71|2326.21|2333.48|2326.98|2333.5|2327|2332.69|2326.19|18
1618429560000|2021-04-14 19:46:00|2333.44|2326.94|2333.9|2327.4|2333.98|2327.48|2333.44|2326.94|26
1618429570000|2021-04-14 19:46:10|2334.02|2327.52|2334.06|2327.56|2334.34|2327.84|2333.66|2327.16|25
1618429580000|2021-04-14 19:46:20|2333.99|2327.49|2333.49|2326.99|2334.36|2327.86|2333.49|2326.99|26
1618429590000|2021-04-14 19:46:30|2333.4|2326.9|2331.98|2325.48|2333.6|2327.1|2331.93|2325.43|21
1618429600000|2021-04-14 19:46:40|2332.01|2325.51|2332.58|2326.08|2332.72|2326.22|2331.83|2325.33|28
1618429610000|2021-04-14 19:46:50|2332.54|2326.04|2332.93|2326.43|2333.06|2326.56|2332.36|2325.86|22
1618429620000|2021-04-14 19:47:00|2332.94|2326.44|2332.6|2326.1|2332.98|2326.48|2332.36|2325.86|25
1618429630000|2021-04-14 19:47:10|2332.59|2326.09|2331.5|2325|2332.59|2326.09|2331.5|2325|23
1618429640000|2021-04-14 19:47:20|2331.43|2324.93|2330.2|2323.7|2331.43|2324.93|2330.1|2323.6|24
1618429650000|2021-04-14 19:47:30|2330.18|2323.68|2329.57|2323.07|2330.26|2323.76|2329.54|2323.04|27
1618429660000|2021-04-14 19:47:40|2329.6|2323.1|2329|2322.5|2329.76|2323.26|2329|2322.5|25
1618429670000|2021-04-14 19:47:50|2329.03|2322.53|2328.01|2321.51|2329.26|2322.76|2327.75|2321.25|28
1618429680000|2021-04-14 19:48:00|2327.89|2321.39|2327.53|2321.03|2328.47|2321.97|2327.07|2320.57|28
1618429690000|2021-04-14 19:48:10|2327.84|2321.34|2325.81|2319.31|2328.72|2322.22|2325.7|2319.2|28
1618429700000|2021-04-14 19:48:20|2325.61|2319.11|2324.2|2317.7|2325.61|2319.11|2323.73|2317.23|27
1618429710000|2021-04-14 19:48:30|2324.23|2317.73|2324.93|2318.43|2325.13|2318.63|2323.87|2317.37|29
1618429720000|2021-04-14 19:48:40|2324.68|2318.18|2323.37|2316.87|2324.68|2318.18|2323.33|2316.83|27
1618429730000|2021-04-14 19:48:50|2323.23|2316.73|2323.16|2316.66|2323.67|2317.17|2323.13|2316.63|27
1618429740000|2021-04-14 19:49:00|2323.13|2316.63|2324.56|2318.06|2324.61|2318.11|2322.92|2316.42|25
1618429750000|2021-04-14 19:49:10|2324.29|2317.79|2326.21|2319.71|2326.21|2319.71|2324.29|2317.79|25
1618429760000|2021-04-14 19:49:20|2326.04|2319.54|2325.64|2319.14|2326.5|2320|2325.13|2318.63|22
1618429770000|2021-04-14 19:49:30|2325.41|2318.91|2323.33|2316.83|2325.72|2319.22|2323.33|2316.83|25
1618429780000|2021-04-14 19:49:40|2324.33|2317.83|2323.07|2316.57|2324.33|2317.83|2322.56|2316.06|28
1618429790000|2021-04-14 19:49:50|2322.99|2316.49|2323.7|2317.2|2323.81|2317.31|2322.93|2316.43|28
1618429800000|2021-04-14 19:50:00|2323.71|2317.21|2326.58|2320.08|2326.58|2320.08|2323.67|2317.17|27
1618429810000|2021-04-14 19:50:10|2326.5|2320|2326.98|2320.48|2327.7|2321.2|2326.5|2320|26
1618429820000|2021-04-14 19:50:20|2327.02|2320.52|2326.61|2320.11|2327.37|2320.87|2326.57|2320.07|27
1618429830000|2021-04-14 19:50:30|2326.5|2320|2326.31|2319.81|2326.75|2320.25|2326.07|2319.57|27
1618429840000|2021-04-14 19:50:40|2326.51|2320.01|2325.21|2318.71|2326.53|2320.03|2324.92|2318.42|23
1618429850000|2021-04-14 19:50:50|2325.35|2318.85|2326.96|2320.46|2326.96|2320.46|2325.34|2318.84|20
1618429860000|2021-04-14 19:51:00|2326.98|2320.48|2327.07|2320.57|2327.12|2320.62|2326.98|2320.48|17
1618429870000|2021-04-14 19:51:10|2327.06|2320.56|2326.85|2320.35|2327.18|2320.68|2326.85|2320.35|22
1618429880000|2021-04-14 19:51:20|2326.48|2319.98|2325.34|2318.84|2326.48|2319.98|2324.75|2318.25|21
1618429890000|2021-04-14 19:51:30|2325.52|2319.02|2326.05|2319.55|2326.15|2319.65|2325.34|2318.84|21
1618429900000|2021-04-14 19:51:40|2325.99|2319.49|2325.49|2318.99|2326.24|2319.74|2325.48|2318.98|27
1618429910000|2021-04-14 19:51:50|2325.43|2318.93|2324.86|2318.36|2325.5|2319|2324.86|2318.36|17
1618429920000|2021-04-14 19:52:00|2324.82|2318.32|2325.59|2319.09|2325.59|2319.09|2324.75|2318.25|20
1618429930000|2021-04-14 19:52:10|2325.57|2319.07|2326.1|2319.6|2326.13|2319.63|2325.5|2319|19
1618429940000|2021-04-14 19:52:20|2326.07|2319.57|2326.21|2319.71|2326.35|2319.85|2325.97|2319.47|11
1618429950000|2021-04-14 19:52:30|2326.17|2319.67|2326.62|2320.12|2326.67|2320.17|2326.17|2319.67|12
1618429960000|2021-04-14 19:52:40|2326.52|2320.02|2325.49|2318.99|2326.52|2320.02|2325.49|2318.99|24
1618429970000|2021-04-14 19:52:50|2325.71|2319.21|2325.17|2318.67|2325.71|2319.21|2324.92|2318.42|14
1618429980000|2021-04-14 19:53:00|2324.94|2318.44|2325.44|2318.94|2325.46|2318.96|2324.94|2318.44|10
1618429990000|2021-04-14 19:53:10|2325.43|2318.93|2325.45|2318.95|2325.45|2318.95|2325.43|2318.93|3
1618430000000|2021-04-14 19:53:20|2325.44|2318.94|2326.01|2319.51|2326.01|2319.51|2325.44|2318.94|7
1618430010000|2021-04-14 19:53:30|2326.34|2319.84|2326.41|2319.91|2326.51|2320.01|2326.33|2319.83|18
1618430020000|2021-04-14 19:53:40|2326.58|2320.08|2326.38|2319.88|2326.58|2320.08|2326.12|2319.62|17
1618430030000|2021-04-14 19:53:50|2326.3|2319.8|2326.75|2320.25|2326.75|2320.25|2326.12|2319.62|20
1618430040000|2021-04-14 19:54:00|2326.77|2320.27|2327.69|2321.19|2327.69|2321.19|2326.74|2320.24|21
1618430050000|2021-04-14 19:54:10|2327.76|2321.26|2328.06|2321.56|2328.08|2321.58|2327.7|2321.2|19
1618430060000|2021-04-14 19:54:20|2328.07|2321.57|2329.2|2322.7|2329.22|2322.72|2328.05|2321.55|19
1618430070000|2021-04-14 19:54:30|2329.16|2322.66|2329.65|2323.15|2329.65|2323.15|2329.16|2322.66|8
1618430080000|2021-04-14 19:54:40|2329.72|2323.22|2333.87|2327.37|2335.04|2328.54|2329.1|2322.6|29
1618430090000|2021-04-14 19:54:50|2334.48|2327.98|2332.97|2326.47|2334.63|2328.13|2332.1|2325.6|23
1618430100000|2021-04-14 19:55:00|2333.27|2326.77|2334.37|2327.87|2334.47|2327.97|2332.8|2326.3|19
1618430110000|2021-04-14 19:55:10|2334.41|2327.91|2336.16|2329.66|2336.16|2329.66|2332.62|2326.12|24
1618430120000|2021-04-14 19:55:20|2336.22|2329.72|2337.3|2330.8|2337.4|2330.9|2336.22|2329.72|27
1618430130000|2021-04-14 19:55:30|2337.06|2330.56|2338.71|2332.21|2338.77|2332.27|2337.02|2330.52|27
1618430140000|2021-04-14 19:55:40|2338.7|2332.2|2338.82|2332.32|2338.84|2332.34|2338.35|2331.85|23
1618430150000|2021-04-14 19:55:50|2338.84|2332.34|2338.13|2331.63|2338.88|2332.38|2338.1|2331.6|25
1618430160000|2021-04-14 19:56:00|2338.04|2331.54|2337.52|2331.02|2338.3|2331.8|2337.52|2331.02|23
1618430170000|2021-04-14 19:56:10|2337.4|2330.9|2338|2331.5|2338.26|2331.76|2337.24|2330.74|22
1618430180000|2021-04-14 19:56:20|2337.92|2331.42|2337.48|2330.98|2338.07|2331.57|2337.14|2330.64|16
1618430190000|2021-04-14 19:56:30|2336.8|2330.3|2333.59|2327.09|2336.8|2330.3|2333.59|2327.09|22
1618430200000|2021-04-14 19:56:40|2333.3|2326.8|2334.05|2327.55|2334.36|2327.86|2333.3|2326.8|20
1618430210000|2021-04-14 19:56:50|2334.14|2327.64|2335.82|2329.32|2335.82|2329.32|2334.14|2327.64|26
1618430220000|2021-04-14 19:57:00|2335.97|2329.47|2335.45|2328.95|2335.97|2329.47|2335.3|2328.8|24
1618430230000|2021-04-14 19:57:10|2335.43|2328.93|2335.54|2329.04|2335.6|2329.1|2335.02|2328.52|26
1618430240000|2021-04-14 19:57:20|2335.63|2329.13|2335.91|2329.41|2336.08|2329.58|2335.63|2329.13|17
1618430250000|2021-04-14 19:57:30|2335.89|2329.39|2335.86|2329.36|2335.93|2329.43|2335.83|2329.33|17
1618430260000|2021-04-14 19:57:40|2335.9|2329.4|2335.55|2329.05|2335.9|2329.4|2335.48|2328.98|13
1618430270000|2021-04-14 19:57:50|2335.5|2329|2336.35|2329.85|2336.35|2329.85|2335.5|2329|18
1618430280000|2021-04-14 19:58:00|2336.36|2329.86|2336.52|2330.02|2336.52|2330.02|2336.31|2329.81|8
1618430290000|2021-04-14 19:58:10|2336.51|2330.01|2336.78|2330.28|2336.87|2330.37|2336.51|2330.01|16
1618430300000|2021-04-14 19:58:20|2336.76|2330.26|2336.77|2330.27|2337.36|2330.86|2336.57|2330.07|21
1618430310000|2021-04-14 19:58:30|2336.92|2330.42|2337.93|2331.43|2337.93|2331.43|2336.15|2329.65|28
1618430320000|2021-04-14 19:58:40|2338.03|2331.53|2336.65|2330.15|2338.45|2331.95|2336.65|2330.15|24
1618430330000|2021-04-14 19:58:50|2336.82|2330.32|2337.01|2330.51|2337.63|2331.13|2336.6|2330.1|22
1618430340000|2021-04-14 19:59:00|2336.95|2330.45|2335.79|2329.29|2336.95|2330.45|2335.67|2329.17|24
1618430350000|2021-04-14 19:59:10|2336.18|2329.68|2336.27|2329.77|2336.5|2330|2335.4|2328.9|21
1618430360000|2021-04-14 19:59:20|2336.42|2329.92|2336.55|2330.05|2336.55|2330.05|2336.03|2329.53|20
1618430370000|2021-04-14 19:59:30|2336.54|2330.04|2336.83|2330.33|2336.88|2330.38|2336.2|2329.7|15
1618430380000|2021-04-14 19:59:40|2336.82|2330.32|2336.62|2330.12|2336.89|2330.39|2336.07|2329.57|25
1618430390000|2021-04-14 19:59:50|2336.71|2330.21|2337.62|2331.12|2337.92|2331.42|2336.71|2330.21|25
1618430400000|2021-04-14 20:00:00|2337.63|2331.13|2337.27|2330.77|2338.15|2331.65|2337.08|2330.58|27
1618430410000|2021-04-14 20:00:10|2337.25|2330.75|2333.52|2327.02|2337.25|2330.75|2333.45|2326.95|27
1618430420000|2021-04-14 20:00:20|2333.55|2327.05|2333.35|2326.85|2333.66|2327.16|2333.17|2326.67|25
1618430430000|2021-04-14 20:00:30|2333.33|2326.83|2332.65|2326.15|2333.33|2326.83|2332.49|2325.99|24
1618430440000|2021-04-14 20:00:40|2332.69|2326.19|2332.81|2326.31|2332.83|2326.33|2332.66|2326.16|15
1618430450000|2021-04-14 20:00:50|2332.75|2326.25|2332.36|2325.86|2332.83|2326.33|2332.35|2325.85|23
1618430460000|2021-04-14 20:01:00|2332.32|2325.82|2332.18|2325.68|2332.61|2326.11|2332.11|2325.61|24
1618430470000|2021-04-14 20:01:10|2332.1|2325.6|2330.16|2323.66|2332.47|2325.97|2330.15|2323.65|23
1618430480000|2021-04-14 20:01:20|2330.13|2323.63|2331.57|2325.07|2331.57|2325.07|2330.04|2323.54|26
1618430490000|2021-04-14 20:01:30|2331.53|2325.03|2331.67|2325.17|2331.69|2325.19|2330.6|2324.1|27
1618430500000|2021-04-14 20:01:40|2331.49|2324.99|2331.36|2324.86|2331.63|2325.13|2331.36|2324.86|15
1618430510000|2021-04-14 20:01:50|2331.41|2324.91|2332.02|2325.52|2332.31|2325.81|2331.39|2324.89|27
1618430520000|2021-04-14 20:02:00|2331.97|2325.47|2330.93|2324.43|2332.11|2325.61|2330.93|2324.43|20
1618430530000|2021-04-14 20:02:10|2330.92|2324.42|2330.36|2323.86|2330.92|2324.42|2330.24|2323.74|24
1618430540000|2021-04-14 20:02:20|2330.35|2323.85|2329.16|2322.66|2330.49|2323.99|2329.02|2322.52|25
1618430550000|2021-04-14 20:02:30|2328.99|2322.49|2329.56|2323.06|2329.69|2323.19|2328.87|2322.37|28
1618430560000|2021-04-14 20:02:40|2329.33|2322.83|2328.96|2322.46|2329.54|2323.04|2328.91|2322.41|21
1618430570000|2021-04-14 20:02:50|2329.09|2322.59|2328.91|2322.41|2329.12|2322.62|2328.73|2322.23|22
1618430580000|2021-04-14 20:03:00|2328.89|2322.39|2328.52|2322.02|2328.97|2322.47|2328.52|2322.02|22
1618430590000|2021-04-14 20:03:10|2328.27|2321.77|2327.32|2320.82|2328.27|2321.77|2327.32|2320.82|13
1618430600000|2021-04-14 20:03:20|2327.38|2320.88|2325.84|2319.34|2327.38|2320.88|2325.62|2319.12|17
1618430610000|2021-04-14 20:03:30|2325.86|2319.36|2325.68|2319.18|2326.02|2319.52|2325.56|2319.06|21
1618430620000|2021-04-14 20:03:40|2325.62|2319.12|2325.99|2319.49|2326.08|2319.58|2325.62|2319.12|22
1618430630000|2021-04-14 20:03:50|2325.91|2319.41|2326.01|2319.51|2326.16|2319.66|2325.87|2319.37|24
1618430640000|2021-04-14 20:04:00|2326.02|2319.52|2326.34|2319.84|2326.42|2319.92|2326.02|2319.52|22
1618430650000|2021-04-14 20:04:10|2326.33|2319.83|2327.63|2321.13|2327.63|2321.13|2325.86|2319.36|23
1618430660000|2021-04-14 20:04:20|2328.15|2321.65|2328.47|2321.97|2328.79|2322.29|2328.15|2321.65|25
1618430670000|2021-04-14 20:04:30|2328.46|2321.96|2328.33|2321.83|2328.56|2322.06|2327.9|2321.4|27
1618430680000|2021-04-14 20:04:40|2328.3|2321.8|2328.67|2322.17|2328.74|2322.24|2328.3|2321.8|25
1618430690000|2021-04-14 20:04:50|2328.68|2322.18|2329.92|2323.42|2329.92|2323.42|2328.68|2322.18|25
1618430700000|2021-04-14 20:05:00|2329.75|2323.25|2330.8|2324.3|2330.8|2324.3|2329.75|2323.25|22
1618430710000|2021-04-14 20:05:10|2330.82|2324.32|2330.81|2324.31|2331.19|2324.69|2330.6|2324.1|23
1618430720000|2021-04-14 20:05:20|2330.82|2324.32|2330.93|2324.43|2331.36|2324.86|2330.65|2324.15|21
1618430730000|2021-04-14 20:05:30|2331.11|2324.61|2332.65|2326.15|2332.81|2326.31|2330.65|2324.15|25
1618430740000|2021-04-14 20:05:40|2332.64|2326.14|2333.27|2326.77|2333.35|2326.85|2332.64|2326.14|21
1618430750000|2021-04-14 20:05:50|2333.36|2326.86|2333.51|2327.01|2333.83|2327.33|2333.36|2326.86|18
1618430760000|2021-04-14 20:06:00|2333.62|2327.12|2333.23|2326.73|2333.92|2327.42|2333.23|2326.73|26
1618430770000|2021-04-14 20:06:10|2333.14|2326.64|2332.9|2326.4|2333.38|2326.88|2332.87|2326.37|21
1618430780000|2021-04-14 20:06:20|2332.93|2326.43|2335.03|2328.53|2335.03|2328.53|2332.93|2326.43|25
1618430790000|2021-04-14 20:06:30|2335.09|2328.59|2335.32|2328.82|2335.55|2329.05|2335.09|2328.59|28
1618430800000|2021-04-14 20:06:40|2335.3|2328.8|2335.8|2329.3|2335.96|2329.46|2335.3|2328.8|24
1618430810000|2021-04-14 20:06:50|2335.93|2329.43|2336.03|2329.53|2336.05|2329.55|2335.75|2329.25|19
1618430820000|2021-04-14 20:07:00|2336.06|2329.56|2335.8|2329.3|2336.56|2330.06|2335.79|2329.29|28
1618430830000|2021-04-14 20:07:10|2335.86|2329.36|2335.74|2329.24|2335.9|2329.4|2335.67|2329.17|13
1618430840000|2021-04-14 20:07:20|2335.39|2328.89|2335.19|2328.69|2335.39|2328.89|2335.02|2328.52|24
1618430850000|2021-04-14 20:07:30|2335.26|2328.76|2335.27|2328.77|2335.38|2328.88|2335.21|2328.71|15
1618430860000|2021-04-14 20:07:40|2335.26|2328.76|2335.46|2328.96|2335.47|2328.97|2334.57|2328.07|25
1618430870000|2021-04-14 20:07:50|2335.44|2328.94|2337.65|2331.15|2337.65|2331.15|2335.44|2328.94|23
1618430880000|2021-04-14 20:08:00|2337.66|2331.16|2338.36|2331.86|2338.36|2331.86|2337.66|2331.16|23
1618430890000|2021-04-14 20:08:10|2338.35|2331.85|2338.1|2331.6|2338.38|2331.88|2337.82|2331.32|23
1618430900000|2021-04-14 20:08:20|2338.11|2331.61|2340.34|2333.84|2340.36|2333.86|2338.11|2331.61|25
1618430910000|2021-04-14 20:08:30|2340.35|2333.85|2341|2334.5|2341|2334.5|2340.35|2333.85|18
1618430920000|2021-04-14 20:08:40|2341.06|2334.56|2341.56|2335.06|2341.61|2335.11|2341.04|2334.54|20
1618430930000|2021-04-14 20:08:50|2341.61|2335.11|2341.71|2335.21|2341.83|2335.33|2341.57|2335.07|13
1618430940000|2021-04-14 20:09:00|2341.73|2335.23|2341.3|2334.8|2341.73|2335.23|2339.78|2333.28|27
1618430950000|2021-04-14 20:09:10|2341.34|2334.84|2341.82|2335.32|2342.04|2335.54|2341.27|2334.77|27
1618430960000|2021-04-14 20:09:20|2341.88|2335.38|2342.55|2336.05|2342.64|2336.14|2341.88|2335.38|21
1618430970000|2021-04-14 20:09:30|2342.21|2335.71|2341.56|2335.06|2342.74|2336.24|2341.56|2335.06|26
1618430980000|2021-04-14 20:09:40|2341.57|2335.07|2342.58|2336.08|2342.58|2336.08|2341.33|2334.83|27
1618430990000|2021-04-14 20:09:50|2342.67|2336.17|2343.49|2336.99|2343.49|2336.99|2342.67|2336.17|7
1618431000000|2021-04-14 20:10:00|2343.81|2337.31|2342.56|2336.06|2343.96|2337.46|2342.56|2336.06|25
1618431010000|2021-04-14 20:10:10|2342.69|2336.19|2342.53|2336.03|2343.09|2336.59|2342.46|2335.96|25
1618431020000|2021-04-14 20:10:20|2342.54|2336.04|2342.49|2335.99|2342.58|2336.08|2342.46|2335.96|20
1618431030000|2021-04-14 20:10:30|2342.52|2336.02|2342.19|2335.69|2342.72|2336.22|2341.89|2335.39|18
1618431040000|2021-04-14 20:10:40|2341.83|2335.33|2340.98|2334.48|2342.23|2335.73|2340.56|2334.06|26
1618431050000|2021-04-14 20:10:50|2341.03|2334.53|2340.72|2334.22|2341.25|2334.75|2340.63|2334.13|22
1618431060000|2021-04-14 20:11:00|2340.98|2334.48|2339.27|2332.77|2340.98|2334.48|2339.27|2332.77|22
1618431070000|2021-04-14 20:11:10|2339.28|2332.78|2339.07|2332.57|2339.29|2332.79|2339.07|2332.57|22
1618431080000|2021-04-14 20:11:20|2339.11|2332.61|2338.48|2331.98|2339.18|2332.68|2338.47|2331.97|21
1618431090000|2021-04-14 20:11:30|2338.5|2332|2338.19|2331.69|2338.55|2332.05|2338.08|2331.58|21
1618431100000|2021-04-14 20:11:40|2338.18|2331.68|2338.12|2331.62|2338.44|2331.94|2338.12|2331.62|13
1618431110000|2021-04-14 20:11:50|2337.91|2331.41|2338.99|2332.49|2339.22|2332.72|2337.86|2331.36|25
1618431120000|2021-04-14 20:12:00|2338.93|2332.43|2339.06|2332.56|2339.06|2332.56|2338.81|2332.31|18
1618431130000|2021-04-14 20:12:10|2339.04|2332.54|2338.98|2332.48|2339.04|2332.54|2338.91|2332.41|9
1618431140000|2021-04-14 20:12:20|2338.91|2332.41|2339.21|2332.71|2339.21|2332.71|2338.86|2332.36|7
1618431150000|2021-04-14 20:12:30|2339.22|2332.72|2338.57|2332.07|2339.22|2332.72|2338.55|2332.05|18
1618431160000|2021-04-14 20:12:40|2338.47|2331.97|2338.91|2332.41|2338.91|2332.41|2338.14|2331.64|20
1618431170000|2021-04-14 20:12:50|2338.95|2332.45|2338.69|2332.19|2339.09|2332.59|2338.69|2332.19|19
1618431180000|2021-04-14 20:13:00|2338.72|2332.22|2338.67|2332.17|2338.72|2332.22|2337.99|2331.49|20
1618431190000|2021-04-14 20:13:10|2338.6|2332.1|2338.55|2332.05|2338.73|2332.23|2338.42|2331.92|21
1618431200000|2021-04-14 20:13:20|2338.3|2331.8|2337.78|2331.28|2338.52|2332.02|2337.75|2331.25|16
1618431210000|2021-04-14 20:13:30|2337.77|2331.27|2337.9|2331.4|2337.9|2331.4|2337.74|2331.24|21
1618431220000|2021-04-14 20:13:40|2337.89|2331.39|2336.76|2330.26|2337.94|2331.44|2336.76|2330.26|18
1618431230000|2021-04-14 20:13:50|2336.74|2330.24|2337.41|2330.91|2337.57|2331.07|2336.74|2330.24|25
1618431240000|2021-04-14 20:14:00|2337.73|2331.23|2337.88|2331.38|2338.36|2331.86|2337.65|2331.15|24
1618431250000|2021-04-14 20:14:10|2337.89|2331.39|2337.87|2331.37|2337.9|2331.4|2337.85|2331.35|14
1618431260000|2021-04-14 20:14:20|2337.88|2331.38|2339.06|2332.56|2339.06|2332.56|2337.87|2331.37|23
1618431270000|2021-04-14 20:14:30|2338.88|2332.38|2338.94|2332.44|2338.94|2332.44|2338.62|2332.12|25
1618431280000|2021-04-14 20:14:40|2339.09|2332.59|2339.08|2332.58|2339.09|2332.59|2338.77|2332.27|15
1618431290000|2021-04-14 20:14:50|2339.15|2332.65|2338.76|2332.26|2339.2|2332.7|2338.76|2332.26|20
1618431300000|2021-04-14 20:15:00|2338.78|2332.28|2338.64|2332.14|2339.28|2332.78|2338.64|2332.14|23
1618431310000|2021-04-14 20:15:10|2338.65|2332.15|2338.02|2331.52|2338.81|2332.31|2338.02|2331.52|22
1618431320000|2021-04-14 20:15:20|2337.68|2331.18|2337.07|2330.57|2337.68|2331.18|2336.9|2330.4|21
1618431330000|2021-04-14 20:15:30|2337.03|2330.53|2336.8|2330.3|2337.08|2330.58|2336.65|2330.15|21
1618431340000|2021-04-14 20:15:40|2336.76|2330.26|2336.8|2330.3|2336.85|2330.35|2336.41|2329.91|19
1618431350000|2021-04-14 20:15:50|2337.12|2330.62|2336.31|2329.81|2337.17|2330.67|2336.26|2329.76|21
1618431360000|2021-04-14 20:16:00|2336.17|2329.67|2336.08|2329.58|2336.36|2329.86|2336|2329.5|14
1618431370000|2021-04-14 20:16:10|2335.9|2329.4|2335.98|2329.48|2336.31|2329.81|2335.77|2329.27|21
1618431380000|2021-04-14 20:16:20|2336|2329.5|2335.53|2329.03|2336|2329.5|2335.27|2328.77|26
1618431390000|2021-04-14 20:16:30|2335.25|2328.75|2335.24|2328.74|2335.62|2329.12|2335.22|2328.72|18
1618431400000|2021-04-14 20:16:40|2335.18|2328.68|2335.23|2328.73|2335.23|2328.73|2335.17|2328.67|7
1618431410000|2021-04-14 20:16:50|2335.29|2328.79|2336.48|2329.98|2336.48|2329.98|2335.29|2328.79|17
1618431420000|2021-04-14 20:17:00|2336.38|2329.88|2336.71|2330.21|2336.71|2330.21|2336.37|2329.87|11
1618431430000|2021-04-14 20:17:10|2337|2330.5|2337.6|2331.1|2337.8|2331.3|2337|2330.5|21
1618431440000|2021-04-14 20:17:20|2337.58|2331.08|2337.63|2331.13|2337.75|2331.25|2337.56|2331.06|15
1618431450000|2021-04-14 20:17:30|2337.65|2331.15|2338.25|2331.75|2338.26|2331.76|2337.35|2330.85|20
1618431460000|2021-04-14 20:17:40|2338.22|2331.72|2338.41|2331.91|2338.64|2332.14|2338.21|2331.71|16
1618431470000|2021-04-14 20:17:50|2338.4|2331.9|2337.52|2331.02|2338.52|2332.02|2337.52|2331.02|19
1618431480000|2021-04-14 20:18:00|2337.53|2331.03|2338.66|2332.16|2338.66|2332.16|2337.32|2330.82|23
1618431490000|2021-04-14 20:18:10|2338.67|2332.17|2338.84|2332.34|2338.86|2332.36|2338.67|2332.17|23
1618431500000|2021-04-14 20:18:20|2338.88|2332.38|2339.07|2332.57|2339.3|2332.8|2338.88|2332.38|17
1618431510000|2021-04-14 20:18:30|2339.03|2332.53|2338.78|2332.28|2339.07|2332.57|2338.75|2332.25|16
1618431520000|2021-04-14 20:18:40|2338.81|2332.31|2338.78|2332.28|2338.92|2332.42|2338.33|2331.83|23
1618431530000|2021-04-14 20:18:50|2338.77|2332.27|2340.17|2333.67|2340.17|2333.67|2338.77|2332.27|16
1618431540000|2021-04-14 20:19:00|2340.22|2333.72|2340.91|2334.41|2340.93|2334.43|2340.17|2333.67|23
1618431550000|2021-04-14 20:19:10|2340.92|2334.42|2341.55|2335.05|2341.59|2335.09|2340.92|2334.42|22
1618431560000|2021-04-14 20:19:20|2341.58|2335.08|2341.89|2335.39|2341.95|2335.45|2341.55|2335.05|18
1618431570000|2021-04-14 20:19:30|2341.94|2335.44|2342.04|2335.54|2342.11|2335.61|2341.9|2335.4|17
1618431580000|2021-04-14 20:19:40|2342.03|2335.53|2342.62|2336.12|2342.67|2336.17|2342.03|2335.53|16
1618431590000|2021-04-14 20:19:50|2342.56|2336.06|2341.63|2335.13|2342.59|2336.09|2341.62|2335.12|23
1618431600000|2021-04-14 20:20:00|2341.52|2335.02|2341.69|2335.19|2341.78|2335.28|2341.4|2334.9|24
1618431610000|2021-04-14 20:20:10|2341.7|2335.2|2341.33|2334.83|2341.72|2335.22|2341.33|2334.83|18
1618431620000|2021-04-14 20:20:20|2341.34|2334.84|2341.25|2334.75|2341.55|2335.05|2341.13|2334.63|22
1618431630000|2021-04-14 20:20:30|2341.27|2334.77|2340.39|2333.89|2341.32|2334.82|2340.18|2333.68|22
1618431640000|2021-04-14 20:20:40|2340.38|2333.88|2340.66|2334.16|2340.66|2334.16|2340.38|2333.88|15
1618431650000|2021-04-14 20:20:50|2340.67|2334.17|2340.92|2334.42|2340.99|2334.49|2340.67|2334.17|13
1618431660000|2021-04-14 20:21:00|2340.89|2334.39|2340.25|2333.75|2340.9|2334.4|2340.2|2333.7|18
1618431670000|2021-04-14 20:21:10|2340.2|2333.7|2339.57|2333.07|2340.2|2333.7|2339.57|2333.07|20
1618431680000|2021-04-14 20:21:20|2339.58|2333.08|2338.85|2332.35|2339.58|2333.08|2338.67|2332.17|16
1618431690000|2021-04-14 20:21:30|2338.82|2332.32|2340.2|2333.7|2340.32|2333.82|2338.8|2332.3|25
1618431700000|2021-04-14 20:21:40|2340.23|2333.73|2340.19|2333.69|2340.4|2333.9|2340.19|2333.69|19
1618431710000|2021-04-14 20:21:50|2340.24|2333.74|2340.6|2334.1|2340.8|2334.3|2340.01|2333.51|16
1618431720000|2021-04-14 20:22:00|2340.45|2333.95|2339.79|2333.29|2340.45|2333.95|2339.79|2333.29|13
1618431730000|2021-04-14 20:22:10|2339.82|2333.32|2340.22|2333.72|2340.4|2333.9|2339.78|2333.28|21
1618431740000|2021-04-14 20:22:20|2340.25|2333.75|2340.31|2333.81|2340.56|2334.06|2340.25|2333.75|14
1618431750000|2021-04-14 20:22:30|2340.29|2333.79|2340.54|2334.04|2340.6|2334.1|2340.29|2333.79|15
1618431760000|2021-04-14 20:22:40|2340.52|2334.02|2340.59|2334.09|2340.61|2334.11|2340.49|2333.99|13
1618431770000|2021-04-14 20:22:50|2340.58|2334.08|2342.2|2335.7|2342.26|2335.76|2340.58|2334.08|23
1618431780000|2021-04-14 20:23:00|2342.12|2335.62|2342.17|2335.67|2342.24|2335.74|2342.07|2335.57|15
1618431790000|2021-04-14 20:23:10|2342.19|2335.69|2342.47|2335.97|2342.47|2335.97|2342.15|2335.65|15
1618431800000|2021-04-14 20:23:20|2342.4|2335.9|2341.57|2335.07|2342.44|2335.94|2341.5|2335|20
1618431810000|2021-04-14 20:23:30|2341.54|2335.04|2341.58|2335.08|2341.85|2335.35|2341.54|2335.04|25
1618431820000|2021-04-14 20:23:40|2341.59|2335.09|2342.06|2335.56|2342.24|2335.74|2341.55|2335.05|26
1618431830000|2021-04-14 20:23:50|2342.13|2335.63|2342.07|2335.57|2342.18|2335.68|2341.93|2335.43|19
1618431840000|2021-04-14 20:24:00|2341.98|2335.48|2342.38|2335.88|2342.44|2335.94|2341.95|2335.45|17
1618431850000|2021-04-14 20:24:10|2342.44|2335.94|2342.55|2336.05|2342.55|2336.05|2342.4|2335.9|7
1618431860000|2021-04-14 20:24:20|2342.48|2335.98|2342.87|2336.37|2342.92|2336.42|2342.26|2335.76|14
1618431870000|2021-04-14 20:24:30|2342.92|2336.42|2343|2336.5|2343|2336.5|2342.79|2336.29|6
1618431880000|2021-04-14 20:24:40|2343.04|2336.54|2343|2336.5|2343.06|2336.56|2342.9|2336.4|12
1618431890000|2021-04-14 20:24:50|2343.03|2336.53|2343.71|2337.21|2343.71|2337.21|2342.93|2336.43|10
1618431900000|2021-04-14 20:25:00|2343.72|2337.22|2345.63|2339.13|2345.63|2339.13|2343.72|2337.22|18
1618431910000|2021-04-14 20:25:10|2345.64|2339.14|2347.68|2341.18|2347.73|2341.23|2345.64|2339.14|23
1618431920000|2021-04-14 20:25:20|2347.05|2340.55|2346.85|2340.35|2347.05|2340.55|2346.29|2339.79|28
1618431930000|2021-04-14 20:25:30|2346.83|2340.33|2346.57|2340.07|2347.28|2340.78|2346.13|2339.63|28
1618431940000|2021-04-14 20:25:40|2346.55|2340.05|2346.25|2339.75|2346.55|2340.05|2346.15|2339.65|14
1618431950000|2021-04-14 20:25:50|2346.12|2339.62|2347.03|2340.53|2347.03|2340.53|2346.12|2339.62|15
1618431960000|2021-04-14 20:26:00|2347.05|2340.55|2347.25|2340.75|2347.31|2340.81|2347.05|2340.55|10
1618431970000|2021-04-14 20:26:10|2347.21|2340.71|2347.57|2341.07|2347.57|2341.07|2347.12|2340.62|16
1618431980000|2021-04-14 20:26:20|2347.56|2341.06|2347.85|2341.35|2347.85|2341.35|2347.55|2341.05|8
1618431990000|2021-04-14 20:26:30|2347.89|2341.39|2347.44|2340.94|2347.96|2341.46|2347.4|2340.9|18
1618432000000|2021-04-14 20:26:40|2347.38|2340.88|2348.33|2341.83|2348.33|2341.83|2347.35|2340.85|18
1618432010000|2021-04-14 20:26:50|2348.14|2341.64|2347.83|2341.33|2348.59|2342.09|2347.83|2341.33|13
1618432020000|2021-04-14 20:27:00|2347.97|2341.47|2348.43|2341.93|2348.6|2342.1|2347.92|2341.42|19
1618432030000|2021-04-14 20:27:10|2348.56|2342.06|2349.77|2343.27|2349.78|2343.28|2348.56|2342.06|15
1618432040000|2021-04-14 20:27:20|2349.78|2343.28|2350.13|2343.63|2350.13|2343.63|2349.71|2343.21|13
1618432050000|2021-04-14 20:27:30|2350.19|2343.69|2350.06|2343.56|2350.19|2343.69|2350.06|2343.56|4
1618432060000|2021-04-14 20:27:40|2349.78|2343.28|2349.84|2343.34|2349.85|2343.35|2349.43|2342.93|11
1618432070000|2021-04-14 20:27:50|2349.85|2343.35|2350.63|2344.13|2350.63|2344.13|2349.84|2343.34|6
1618432080000|2021-04-14 20:28:00|2350.7|2344.2|2350.64|2344.14|2350.7|2344.2|2350.64|2344.14|2
1618432090000|2021-04-14 20:28:10|2350.65|2344.15|2350.93|2344.43|2350.99|2344.49|2350.65|2344.15|17
1618432100000|2021-04-14 20:28:20|2350.94|2344.44|2351|2344.5|2351.01|2344.51|2350.94|2344.44|7
1618432110000|2021-04-14 20:28:30|2350.96|2344.46|2350.61|2344.11|2351.05|2344.55|2350.61|2344.11|10
1618432120000|2021-04-14 20:28:40|2350.62|2344.12|2349.58|2343.08|2350.76|2344.26|2349.58|2343.08|10
1618432130000|2021-04-14 20:28:50|2349.56|2343.06|2349.98|2343.48|2350|2343.5|2349.5|2343|21
1618432140000|2021-04-14 20:29:00|2349.97|2343.47|2350.83|2344.33|2350.87|2344.37|2349.87|2343.37|24
1618432150000|2021-04-14 20:29:10|2350.86|2344.36|2351.13|2344.63|2351.24|2344.74|2350.81|2344.31|18
1618432160000|2021-04-14 20:29:20|2351.21|2344.71|2351.21|2344.71|2351.3|2344.8|2351.14|2344.64|7
1618432170000|2021-04-14 20:29:30|2351.16|2344.66|2351.84|2345.34|2351.84|2345.34|2350.89|2344.39|16
1618432180000|2021-04-14 20:29:40|2351.86|2345.36|2351.88|2345.38|2351.95|2345.45|2351.8|2345.3|11
1618432190000|2021-04-14 20:29:50|2351.9|2345.4|2353.01|2346.51|2353.16|2346.66|2351.83|2345.33|21
1618432200000|2021-04-14 20:30:00|2353.07|2346.57|2352.84|2346.34|2354.32|2347.82|2352.84|2346.34|23
1618432210000|2021-04-14 20:30:10|2352.9|2346.4|2352.81|2346.31|2352.94|2346.44|2352.71|2346.21|23
1618432220000|2021-04-14 20:30:20|2352.8|2346.3|2350.89|2344.39|2352.8|2346.3|2350.89|2344.39|25
1618432230000|2021-04-14 20:30:30|2351.09|2344.59|2350.73|2344.23|2351.17|2344.67|2350.73|2344.23|23
1618432240000|2021-04-14 20:30:40|2350.61|2344.11|2351.34|2344.84|2351.52|2345.02|2350.6|2344.1|18
1618432250000|2021-04-14 20:30:50|2351.39|2344.89|2351.18|2344.68|2351.43|2344.93|2351.13|2344.63|17
1618432260000|2021-04-14 20:31:00|2351.12|2344.62|2351.42|2344.92|2351.42|2344.92|2351|2344.5|20
1618432270000|2021-04-14 20:31:10|2351.41|2344.91|2351.5|2345|2351.53|2345.03|2351.37|2344.87|20
1618432280000|2021-04-14 20:31:20|2351.53|2345.03|2351.34|2344.84|2351.56|2345.06|2351.34|2344.84|8
1618432290000|2021-04-14 20:31:30|2351.37|2344.87|2349.78|2343.28|2351.37|2344.87|2349.76|2343.26|14
1618432300000|2021-04-14 20:31:40|2349.75|2343.25|2349.72|2343.22|2349.85|2343.35|2349.36|2342.86|15
1618432310000|2021-04-14 20:31:50|2349.71|2343.21|2348.98|2342.48|2349.71|2343.21|2348.71|2342.21|16
1618432320000|2021-04-14 20:32:00|2349.33|2342.83|2348.87|2342.37|2349.67|2343.17|2348.87|2342.37|24
1618432330000|2021-04-14 20:32:10|2348.86|2342.36|2348.21|2341.71|2348.86|2342.36|2348.16|2341.66|20
1618432340000|2021-04-14 20:32:20|2348.17|2341.67|2348.4|2341.9|2348.46|2341.96|2348.17|2341.67|12
1618432350000|2021-04-14 20:32:30|2348.34|2341.84|2348.35|2341.85|2348.35|2341.85|2348.2|2341.7|4
1618432360000|2021-04-14 20:32:40|2348.18|2341.68|2348.38|2341.88|2348.66|2342.16|2348.18|2341.68|17
1618432370000|2021-04-14 20:32:50|2348.35|2341.85|2348.36|2341.86|2348.42|2341.92|2348.21|2341.71|10
1618432380000|2021-04-14 20:33:00|2348.37|2341.87|2349.23|2342.73|2349.23|2342.73|2348.35|2341.85|17
1618432390000|2021-04-14 20:33:10|2349.19|2342.69|2348.77|2342.27|2349.19|2342.69|2348.71|2342.21|16
1618432400000|2021-04-14 20:33:20|2348.73|2342.23|2348.97|2342.47|2349|2342.5|2348.73|2342.23|10
1618432410000|2021-04-14 20:33:30|2349|2342.5|2349|2342.5|2349.02|2342.52|2349|2342.5|3
1618432420000|2021-04-14 20:33:40|2348.98|2342.48|2348.96|2342.46|2348.98|2342.48|2348.85|2342.35|11
1618432430000|2021-04-14 20:33:50|2348.97|2342.47|2348.83|2342.33|2348.97|2342.47|2348.73|2342.23|11
1618432440000|2021-04-14 20:34:00|2348.48|2341.98|2347.37|2340.87|2348.52|2342.02|2347.26|2340.76|23
1618432450000|2021-04-14 20:34:10|2347.51|2341.01|2347.43|2340.93|2347.99|2341.49|2347.29|2340.79|21
1618432460000|2021-04-14 20:34:20|2347.49|2340.99|2346.42|2339.92|2347.49|2340.99|2346.42|2339.92|9
1618432470000|2021-04-14 20:34:30|2346.37|2339.87|2346.34|2339.84|2346.42|2339.92|2346.2|2339.7|13
1618432480000|2021-04-14 20:34:40|2346.44|2339.94|2346.8|2340.3|2346.8|2340.3|2346.42|2339.92|15
1618432490000|2021-04-14 20:34:50|2346.79|2340.29|2346.75|2340.25|2346.83|2340.33|2346.71|2340.21|13
1618432500000|2021-04-14 20:35:00|2346.76|2340.26|2346.85|2340.35|2346.86|2340.36|2346.67|2340.17|14
1618432510000|2021-04-14 20:35:10|2346.84|2340.34|2346.85|2340.35|2346.87|2340.37|2346.84|2340.34|17
1618432520000|2021-04-14 20:35:20|2346.84|2340.34|2347|2340.5|2347|2340.5|2346.83|2340.33|12
1618432530000|2021-04-14 20:35:30|2347.11|2340.61|2347.52|2341.02|2347.52|2341.02|2347.06|2340.56|15
1618432540000|2021-04-14 20:35:40|2347.29|2340.79|2347.55|2341.05|2347.57|2341.07|2347.29|2340.79|8
1618432550000|2021-04-14 20:35:50|2347.57|2341.07|2347.57|2341.07|2347.59|2341.09|2347.53|2341.03|5
1618432560000|2021-04-14 20:36:00|2347.34|2340.84|2347.2|2340.7|2347.34|2340.84|2347.14|2340.64|6
1618432570000|2021-04-14 20:36:10|2347.21|2340.71|2347.84|2341.34|2347.84|2341.34|2347.1|2340.6|21
1618432580000|2021-04-14 20:36:20|2347.83|2341.33|2347.73|2341.23|2347.83|2341.33|2347.67|2341.17|17
1618432590000|2021-04-14 20:36:30|2347.68|2341.18|2347.67|2341.17|2347.73|2341.23|2347.63|2341.13|12
1618432600000|2021-04-14 20:36:40|2347.64|2341.14|2347.63|2341.13|2347.74|2341.24|2347.6|2341.1|21
1618432610000|2021-04-14 20:36:50|2347.62|2341.12|2347.24|2340.74|2347.62|2341.12|2347.12|2340.62|22
1618432620000|2021-04-14 20:37:00|2347.27|2340.77|2346.3|2339.8|2347.41|2340.91|2346.17|2339.67|23
1618432630000|2021-04-14 20:37:10|2346.19|2339.69|2345.79|2339.29|2346.46|2339.96|2345.6|2339.1|21
1618432640000|2021-04-14 20:37:20|2345.8|2339.3|2345.88|2339.38|2346.06|2339.56|2345.28|2338.78|20
1618432650000|2021-04-14 20:37:30|2345.86|2339.36|2346.04|2339.54|2346.04|2339.54|2345.74|2339.24|19
1618432660000|2021-04-14 20:37:40|2346.27|2339.77|2345.6|2339.1|2346.27|2339.77|2345.59|2339.09|9
1618432670000|2021-04-14 20:37:50|2345.59|2339.09|2345.86|2339.36|2345.87|2339.37|2345.54|2339.04|20
1618432680000|2021-04-14 20:38:00|2345.87|2339.37|2346.84|2340.34|2346.84|2340.34|2345.87|2339.37|11
1618432690000|2021-04-14 20:38:10|2346.85|2340.35|2347.15|2340.65|2347.15|2340.65|2346.85|2340.35|13
1618432700000|2021-04-14 20:38:20|2347.2|2340.7|2348.13|2341.63|2348.13|2341.63|2347.2|2340.7|17
1618432710000|2021-04-14 20:38:30|2348.16|2341.66|2348.19|2341.69|2348.19|2341.69|2348.14|2341.64|9
1618432720000|2021-04-14 20:38:40|2348.12|2341.62|2348.11|2341.61|2348.16|2341.66|2347.91|2341.41|17
1618432730000|2021-04-14 20:38:50|2348.09|2341.59|2348.22|2341.72|2348.23|2341.73|2348.09|2341.59|10
1618432750000|2021-04-14 20:39:10|2348.18|2341.68|2346.86|2340.36|2348.18|2341.68|2346.78|2340.28|14
1618432760000|2021-04-14 20:39:20|2346.91|2340.41|2347.1|2340.6|2347.51|2341.01|2346.87|2340.37|24
1618432770000|2021-04-14 20:39:30|2347.45|2340.95|2346.96|2340.46|2347.55|2341.05|2346.96|2340.46|21
1618432780000|2021-04-14 20:39:40|2346.99|2340.49|2347.1|2340.6|2347.1|2340.6|2346.87|2340.37|15
1618432790000|2021-04-14 20:39:50|2347.07|2340.57|2346.59|2340.09|2347.07|2340.57|2346.59|2340.09|12
1618432800000|2021-04-14 20:40:00|2346.52|2340.02|2346.51|2340.01|2346.7|2340.2|2346.51|2340.01|14
1618432810000|2021-04-14 20:40:10|2346.53|2340.03|2347.01|2340.51|2347.01|2340.51|2346.1|2339.6|19
1618432820000|2021-04-14 20:40:20|2347|2340.5|2347.13|2340.63|2347.17|2340.67|2347|2340.5|18
1618432830000|2021-04-14 20:40:30|2347.15|2340.65|2347.12|2340.62|2347.15|2340.65|2347.12|2340.62|3
1618432840000|2021-04-14 20:40:40|2347.13|2340.63|2347.56|2341.06|2347.66|2341.16|2347.13|2340.63|14
1618432850000|2021-04-14 20:40:50|2347.31|2340.81|2347.47|2340.97|2347.61|2341.11|2347.28|2340.78|9
1618432860000|2021-04-14 20:41:00|2348.1|2341.6|2348.06|2341.56|2348.19|2341.69|2348.02|2341.52|15
1618432870000|2021-04-14 20:41:10|2348.07|2341.57|2348.06|2341.56|2348.07|2341.57|2348.06|2341.56|8
1618432880000|2021-04-14 20:41:20|2348.07|2341.57|2346.96|2340.46|2348.51|2342.01|2346.96|2340.46|16
1618432890000|2021-04-14 20:41:30|2347.01|2340.51|2346.96|2340.46|2347.04|2340.54|2346.91|2340.41|17
1618432900000|2021-04-14 20:41:40|2346.97|2340.47|2346.82|2340.32|2346.97|2340.47|2346.82|2340.32|16
1618432910000|2021-04-14 20:41:50|2346.77|2340.27|2346.98|2340.48|2346.99|2340.49|2346.77|2340.27|14
1618432920000|2021-04-14 20:42:00|2347.04|2340.54|2347.19|2340.69|2347.25|2340.75|2347.04|2340.54|16
1618432930000|2021-04-14 20:42:10|2347.2|2340.7|2347.83|2341.33|2347.85|2341.35|2347.2|2340.7|11
1618432940000|2021-04-14 20:42:20|2347.8|2341.3|2348.33|2341.83|2348.33|2341.83|2347.58|2341.08|7
1618432950000|2021-04-14 20:42:30|2348.37|2341.87|2348.52|2342.02|2348.64|2342.14|2348.37|2341.87|12
1618432960000|2021-04-14 20:42:40|2348.62|2342.12|2348.52|2342.02|2348.64|2342.14|2348.51|2342.01|9
1618432970000|2021-04-14 20:42:50|2348.53|2342.03|2349.11|2342.61|2349.11|2342.61|2348.53|2342.03|19
1618432980000|2021-04-14 20:43:00|2349.09|2342.59|2349.06|2342.56|2349.16|2342.66|2349.06|2342.56|17
1618432990000|2021-04-14 20:43:10|2349.1|2342.6|2349.22|2342.72|2349.22|2342.72|2349.09|2342.59|17
1618433000000|2021-04-14 20:43:20|2349.15|2342.65|2349.24|2342.74|2349.24|2342.74|2349.09|2342.59|22
1618433010000|2021-04-14 20:43:30|2349.25|2342.75|2349.26|2342.76|2349.26|2342.76|2349.21|2342.71|17
1618433020000|2021-04-14 20:43:40|2349.21|2342.71|2348.71|2342.21|2349.21|2342.71|2348.63|2342.13|19
1618433030000|2021-04-14 20:43:50|2348.87|2342.37|2350.91|2344.41|2350.93|2344.43|2348.87|2342.37|21
1618433040000|2021-04-14 20:44:00|2350.9|2344.4|2352.15|2345.65|2352.15|2345.65|2350.86|2344.36|24
1618433050000|2021-04-14 20:44:10|2352.2|2345.7|2351.43|2344.93|2352.34|2345.84|2351.43|2344.93|24
1618433060000|2021-04-14 20:44:20|2351.5|2345|2352.2|2345.7|2352.22|2345.72|2351.33|2344.83|20
1618433070000|2021-04-14 20:44:30|2352.21|2345.71|2353.95|2347.45|2353.95|2347.45|2352.21|2345.71|20
1618433080000|2021-04-14 20:44:40|2353.99|2347.49|2355.48|2348.98|2355.5|2349|2353.99|2347.49|22
1618433090000|2021-04-14 20:44:50|2355.49|2348.99|2356.1|2349.6|2356.47|2349.97|2355.39|2348.89|16
1618433100000|2021-04-14 20:45:00|2356.2|2349.7|2356.04|2349.54|2356.39|2349.89|2355.69|2349.19|26
1618433110000|2021-04-14 20:45:10|2356.06|2349.56|2356.2|2349.7|2356.27|2349.77|2356.02|2349.52|27
1618433120000|2021-04-14 20:45:20|2356.19|2349.69|2355.83|2349.33|2356.19|2349.69|2355.67|2349.17|28
1618433130000|2021-04-14 20:45:30|2355.82|2349.32|2358.44|2351.94|2358.44|2351.94|2354.6|2348.1|27
1618433140000|2021-04-14 20:45:40|2358.76|2352.26|2359.15|2352.65|2359.15|2352.65|2358.35|2351.85|26
1618433150000|2021-04-14 20:45:50|2359.19|2352.69|2357.71|2351.21|2359.19|2352.69|2357.71|2351.21|22
1618433160000|2021-04-14 20:46:00|2357.58|2351.08|2359.13|2352.63|2359.27|2352.77|2357.58|2351.08|24
1618433170000|2021-04-14 20:46:10|2359.1|2352.6|2358.14|2351.64|2359.16|2352.66|2358.11|2351.61|23
1618433180000|2021-04-14 20:46:20|2358.12|2351.62|2357.15|2350.65|2358.16|2351.66|2357.15|2350.65|22
1618433190000|2021-04-14 20:46:30|2356.81|2350.31|2357.12|2350.62|2357.17|2350.67|2356.72|2350.22|18
1618433200000|2021-04-14 20:46:40|2356.99|2350.49|2356.86|2350.36|2357.27|2350.77|2356.86|2350.36|13
1618433210000|2021-04-14 20:46:50|2356.89|2350.39|2356.98|2350.48|2356.98|2350.48|2356.76|2350.26|9
1618433220000|2021-04-14 20:47:00|2357.12|2350.62|2357.14|2350.64|2357.14|2350.64|2356.93|2350.43|14
1618433230000|2021-04-14 20:47:10|2357.13|2350.63|2357.61|2351.11|2357.66|2351.16|2357.13|2350.63|17
1618433240000|2021-04-14 20:47:20|2357.62|2351.12|2357.56|2351.06|2357.73|2351.23|2357.56|2351.06|8
1618433250000|2021-04-14 20:47:30|2357.75|2351.25|2357.37|2350.87|2357.76|2351.26|2357.18|2350.68|15
1618433260000|2021-04-14 20:47:40|2357.36|2350.86|2356.58|2350.08|2357.36|2350.86|2356.49|2349.99|22
1618433270000|2021-04-14 20:47:50|2356.59|2350.09|2356.09|2349.59|2356.6|2350.1|2356|2349.5|17
1618433280000|2021-04-14 20:48:00|2356.1|2349.6|2356.58|2350.08|2356.6|2350.1|2356.1|2349.6|24
1618433290000|2021-04-14 20:48:10|2356.57|2350.07|2356.75|2350.25|2356.81|2350.31|2356.57|2350.07|15
1618433300000|2021-04-14 20:48:20|2356.62|2350.12|2355.98|2349.48|2356.62|2350.12|2355.98|2349.48|9
1618433310000|2021-04-14 20:48:30|2355.96|2349.46|2355.38|2348.88|2355.99|2349.49|2355.28|2348.78|15
1618433320000|2021-04-14 20:48:40|2355.28|2348.78|2355.62|2349.12|2355.78|2349.28|2355.23|2348.73|18
1618433330000|2021-04-14 20:48:50|2355.64|2349.14|2356.57|2350.07|2356.58|2350.08|2355.33|2348.83|22
1618433340000|2021-04-14 20:49:00|2356.48|2349.98|2356.44|2349.94|2356.53|2350.03|2356.43|2349.93|10
1618433350000|2021-04-14 20:49:10|2356.23|2349.73|2356.48|2349.98|2356.48|2349.98|2356.23|2349.73|4
1618433360000|2021-04-14 20:49:20|2356.55|2350.05|2356.31|2349.81|2356.6|2350.1|2356.26|2349.76|11
1618433370000|2021-04-14 20:49:30|2356.14|2349.64|2355.06|2348.56|2356.35|2349.85|2354.94|2348.44|20
1618433380000|2021-04-14 20:49:40|2355.07|2348.57|2355.34|2348.84|2355.58|2349.08|2355.04|2348.54|19
1618433390000|2021-04-14 20:49:50|2355.33|2348.83|2355.04|2348.54|2355.62|2349.12|2354.88|2348.38|19
1618433400000|2021-04-14 20:50:00|2355.06|2348.56|2353.67|2347.17|2355.06|2348.56|2353.63|2347.13|25
1618433410000|2021-04-14 20:50:10|2353.7|2347.2|2353.87|2347.37|2353.9|2347.4|2353.69|2347.19|19
1618433420000|2021-04-14 20:50:20|2353.85|2347.35|2353.66|2347.16|2353.88|2347.38|2353.35|2346.85|19
1618433430000|2021-04-14 20:50:30|2353.85|2347.35|2353.87|2347.37|2354.16|2347.66|2353.79|2347.29|20
1618433440000|2021-04-14 20:50:40|2353.82|2347.32|2353.94|2347.44|2353.94|2347.44|2353.62|2347.12|16
1618433450000|2021-04-14 20:50:50|2353.96|2347.46|2354.98|2348.48|2354.98|2348.48|2353.89|2347.39|12
1618433460000|2021-04-14 20:51:00|2355.05|2348.55|2354.9|2348.4|2355.05|2348.55|2354.68|2348.18|10
1618433470000|2021-04-14 20:51:10|2354.99|2348.49|2355.36|2348.86|2355.36|2348.86|2354.97|2348.47|17
1618433480000|2021-04-14 20:51:20|2355.4|2348.9|2357.42|2350.92|2357.42|2350.92|2355.4|2348.9|17
1618433490000|2021-04-14 20:51:30|2357.53|2351.03|2358.03|2351.53|2358.03|2351.53|2357.52|2351.02|19
1618433500000|2021-04-14 20:51:40|2358.05|2351.55|2360.48|2353.98|2360.55|2354.05|2358.05|2351.55|26
1618433510000|2021-04-14 20:51:50|2360.53|2354.03|2360.64|2354.14|2360.71|2354.21|2360.53|2354.03|12
1618433520000|2021-04-14 20:52:00|2360.63|2354.13|2360.91|2354.41|2360.94|2354.44|2360.17|2353.67|22
1618433530000|2021-04-14 20:52:10|2360.84|2354.34|2360.01|2353.51|2360.84|2354.34|2360.01|2353.51|23
1618433540000|2021-04-14 20:52:20|2360.11|2353.61|2359.61|2353.11|2360.62|2354.12|2359.61|2353.11|19
1618433550000|2021-04-14 20:52:30|2359.52|2353.02|2358.71|2352.21|2359.52|2353.02|2358.6|2352.1|19
1618433560000|2021-04-14 20:52:40|2358.86|2352.36|2359.24|2352.74|2359.27|2352.77|2358.86|2352.36|22
1618433570000|2021-04-14 20:52:50|2359.18|2352.68|2359.04|2352.54|2359.3|2352.8|2358.85|2352.35|23
1618433580000|2021-04-14 20:53:00|2359.12|2352.62|2360.46|2353.96|2360.46|2353.96|2359.12|2352.62|24
1618433590000|2021-04-14 20:53:10|2360.49|2353.99|2360.6|2354.1|2360.6|2354.1|2360.43|2353.93|20
1618433600000|2021-04-14 20:53:20|2360.53|2354.03|2360.28|2353.78|2360.53|2354.03|2360.26|2353.76|14
1618433610000|2021-04-14 20:53:30|2360.11|2353.61|2360.34|2353.84|2360.43|2353.93|2359.49|2352.99|19
1618433620000|2021-04-14 20:53:40|2360.3|2353.8|2360.7|2354.2|2360.76|2354.26|2360.27|2353.77|9
1618433630000|2021-04-14 20:53:50|2360.86|2354.36|2361.68|2355.18|2361.68|2355.18|2360.78|2354.28|13
1618433640000|2021-04-14 20:54:00|2361.69|2355.19|2362.57|2356.07|2362.62|2356.12|2361.69|2355.19|18
1618433650000|2021-04-14 20:54:10|2362.59|2356.09|2362.92|2356.42|2362.92|2356.42|2362.5|2356|13
1618433660000|2021-04-14 20:54:20|2362.93|2356.43|2361.94|2355.44|2363.22|2356.72|2361.92|2355.42|25
1618433670000|2021-04-14 20:54:30|2361.74|2355.24|2364.34|2357.84|2364.51|2358.01|2361.65|2355.15|25
1618433680000|2021-04-14 20:54:40|2364.19|2357.69|2364.22|2357.72|2364.78|2358.28|2364.19|2357.69|23
1618433690000|2021-04-14 20:54:50|2364.17|2357.67|2364.74|2358.24|2364.74|2358.24|2364.04|2357.54|14
1618433700000|2021-04-14 20:55:00|2364.82|2358.32|2365.66|2359.16|2365.66|2359.16|2364.74|2358.24|22
1618433710000|2021-04-14 20:55:10|2365.57|2359.07|2366.3|2359.8|2366.73|2360.23|2365.57|2359.07|25
1618433720000|2021-04-14 20:55:20|2365.77|2359.27|2364.33|2357.83|2365.77|2359.27|2364.33|2357.83|25
1618433730000|2021-04-14 20:55:30|2364.3|2357.8|2365.68|2359.18|2365.68|2359.18|2363.95|2357.45|24
1618433740000|2021-04-14 20:55:40|2365.83|2359.33|2367.87|2361.37|2367.87|2361.37|2365.83|2359.33|28
1618433750000|2021-04-14 20:55:50|2368.03|2361.53|2369.27|2362.77|2369.39|2362.89|2367.98|2361.48|21
1618433760000|2021-04-14 20:56:00|2369.33|2362.83|2370.6|2364.1|2370.8|2364.3|2369.13|2362.63|18
1618433770000|2021-04-14 20:56:10|2370.81|2364.31|2372.57|2366.07|2372.57|2366.07|2370.64|2364.14|20
1618433780000|2021-04-14 20:56:20|2372.54|2366.04|2371.79|2365.29|2372.6|2366.1|2370.43|2363.93|21
1618433790000|2021-04-14 20:56:30|2371.61|2365.11|2372.89|2366.39|2373.09|2366.59|2370.73|2364.23|20
1618433800000|2021-04-14 20:56:40|2373.09|2366.59|2373.28|2366.78|2374.25|2367.75|2372.19|2365.69|18
1618433810000|2021-04-14 20:56:50|2373.4|2366.9|2373.96|2367.46|2374.02|2367.52|2373.34|2366.84|22
1618433820000|2021-04-14 20:57:00|2373.97|2367.47|2373.14|2366.64|2373.97|2367.47|2373.12|2366.62|22
1618433830000|2021-04-14 20:57:10|2373.24|2366.74|2373.69|2367.19|2374.13|2367.63|2373.24|2366.74|21
1618433840000|2021-04-14 20:57:20|2373.63|2367.13|2373.13|2366.63|2373.74|2367.24|2373.13|2366.63|21
1618433850000|2021-04-14 20:57:30|2373.14|2366.64|2373.08|2366.58|2373.25|2366.75|2372.73|2366.23|19
1618433860000|2021-04-14 20:57:40|2373.04|2366.54|2372.63|2366.13|2373.07|2366.57|2372.63|2366.13|19
1618433870000|2021-04-14 20:57:50|2372.45|2365.95|2372.71|2366.21|2372.79|2366.29|2371.56|2365.06|25
1618433880000|2021-04-14 20:58:00|2372.74|2366.24|2374|2367.5|2374|2367.5|2372.74|2366.24|22
1618433890000|2021-04-14 20:58:10|2374.01|2367.51|2374.2|2367.7|2374.2|2367.7|2373.56|2367.06|16
1618433900000|2021-04-14 20:58:20|2374.43|2367.93|2372.14|2365.64|2374.44|2367.94|2372.06|2365.56|24
1618433910000|2021-04-14 20:58:30|2372.1|2365.6|2371.7|2365.2|2372.1|2365.6|2371.64|2365.14|19
1618433920000|2021-04-14 20:58:40|2371.66|2365.16|2371.39|2364.89|2371.67|2365.17|2371.23|2364.73|17
1618433930000|2021-04-14 20:58:50|2371.61|2365.11|2370.71|2364.21|2371.61|2365.11|2370.61|2364.11|22
1618433940000|2021-04-14 20:59:00|2370.7|2364.2|2370.75|2364.25|2370.75|2364.25|2370.7|2364.2|11
1618433950000|2021-04-14 20:59:10|2370.73|2364.23|2370.54|2364.04|2370.74|2364.24|2370.53|2364.03|12
1618433960000|2021-04-14 20:59:20|2370.53|2364.03|2370.54|2364.04|2370.56|2364.06|2370.34|2363.84|15
1618433970000|2021-04-14 20:59:30|2370.59|2364.09|2372.79|2366.29|2372.81|2366.31|2370.53|2364.03|26
1618433980000|2021-04-14 20:59:40|2372.81|2366.31|2373.04|2366.54|2373.13|2366.63|2372.69|2366.19|20
1618433990000|2021-04-14 20:59:50|2373.01|2366.51|2373.1|2366.6|2373.1|2366.6|2373|2366.5|8
1618434000000|2021-04-14 21:00:00|2373.11|2366.61|2373.05|2366.55|2373.17|2366.67|2373.05|2366.55|15
1618434010000|2021-04-14 21:00:10|2372.92|2366.42|2372.93|2366.43|2372.94|2366.44|2371.87|2365.37|24
1618434020000|2021-04-14 21:00:20|2372.95|2366.45|2373.16|2366.66|2373.16|2366.66|2372.95|2366.45|12
1618434030000|2021-04-14 21:00:30|2373.17|2366.67|2374.07|2367.57|2374.07|2367.57|2373.17|2366.67|14
1618434040000|2021-04-14 21:00:40|2373.81|2367.31|2375.6|2369.1|2375.6|2369.1|2373.76|2367.26|11
1618434050000|2021-04-14 21:00:50|2375.57|2369.07|2376.51|2370.01|2376.51|2370.01|2375.57|2369.07|18
1618434060000|2021-04-14 21:01:00|2376.54|2370.04|2376.64|2370.14|2376.76|2370.26|2376.47|2369.97|16
1618434070000|2021-04-14 21:01:10|2376.73|2370.23|2377.16|2370.66|2377.16|2370.66|2376.73|2370.23|9
1618434080000|2021-04-14 21:01:20|2377.17|2370.67|2378.04|2371.54|2378.37|2371.87|2377.17|2370.67|16
1618434090000|2021-04-14 21:01:30|2378.05|2371.55|2377.28|2370.78|2378.05|2371.55|2377.14|2370.64|25
1618434100000|2021-04-14 21:01:40|2377.27|2370.77|2377.29|2370.79|2377.29|2370.79|2377.04|2370.54|23
1618434110000|2021-04-14 21:01:50|2377.31|2370.81|2377.76|2371.26|2377.84|2371.34|2377.19|2370.69|20
1618434120000|2021-04-14 21:02:00|2377.66|2371.16|2377.03|2370.53|2377.66|2371.16|2376.93|2370.43|20
1618434130000|2021-04-14 21:02:10|2376.69|2370.19|2376.29|2369.79|2376.69|2370.19|2375.57|2369.07|25
1618434140000|2021-04-14 21:02:20|2376.32|2369.82|2376.13|2369.63|2376.32|2369.82|2376.02|2369.52|23
1618434150000|2021-04-14 21:02:30|2376.19|2369.69|2376.33|2369.83|2376.42|2369.92|2376.05|2369.55|20
1618434160000|2021-04-14 21:02:40|2376.37|2369.87|2376.73|2370.23|2376.73|2370.23|2376.37|2369.87|11
1618434170000|2021-04-14 21:02:50|2376.72|2370.22|2376.84|2370.34|2376.85|2370.35|2376.69|2370.19|8
1618434180000|2021-04-14 21:03:00|2376.86|2370.36|2376.98|2370.48|2377.02|2370.52|2376.86|2370.36|9
1618434190000|2021-04-14 21:03:10|2376.94|2370.44|2375.92|2369.42|2376.94|2370.44|2375.92|2369.42|19
1618434200000|2021-04-14 21:03:20|2375.91|2369.41|2376.12|2369.62|2376.12|2369.62|2375.5|2369|25
1618434210000|2021-04-14 21:03:30|2376.04|2369.54|2375.71|2369.21|2376.26|2369.76|2375.71|2369.21|24
1618434220000|2021-04-14 21:03:40|2375.84|2369.34|2378.47|2371.97|2378.55|2372.05|2375.78|2369.28|19
1618434230000|2021-04-14 21:03:50|2378.51|2372.01|2378.82|2372.32|2378.82|2372.32|2378.47|2371.97|24
1618434240000|2021-04-14 21:04:00|2378.92|2372.42|2379.04|2372.54|2379.09|2372.59|2378.81|2372.31|22
1618434250000|2021-04-14 21:04:10|2379.05|2372.55|2379.34|2372.84|2379.34|2372.84|2378.93|2372.43|26
1618434260000|2021-04-14 21:04:20|2379.36|2372.86|2380.79|2374.29|2380.79|2374.29|2379.26|2372.76|23
1618434270000|2021-04-14 21:04:30|2380.98|2374.48|2380.4|2373.9|2381.2|2374.7|2380.19|2373.69|26
1618434280000|2021-04-14 21:04:40|2380.5|2374|2382.67|2376.17|2382.67|2376.17|2380.5|2374|25
1618434290000|2021-04-14 21:04:50|2382.68|2376.18|2381.96|2375.46|2383.1|2376.6|2381.84|2375.34|27
1618434300000|2021-04-14 21:05:00|2381.94|2375.44|2382.6|2376.1|2382.67|2376.17|2381.94|2375.44|24
1618434310000|2021-04-14 21:05:10|2382.58|2376.08|2381.93|2375.43|2382.58|2376.08|2381.81|2375.31|22
1618434320000|2021-04-14 21:05:20|2381.88|2375.38|2381.24|2374.74|2382.02|2375.52|2381.24|2374.74|19
1618434330000|2021-04-14 21:05:30|2381.22|2374.72|2381.41|2374.91|2381.89|2375.39|2381.13|2374.63|25
1618434340000|2021-04-14 21:05:40|2381.38|2374.88|2381.32|2374.82|2381.68|2375.18|2380.98|2374.48|20
1618434350000|2021-04-14 21:05:50|2381.22|2374.72|2380.84|2374.34|2381.39|2374.89|2380.75|2374.25|16
1618434360000|2021-04-14 21:06:00|2380.75|2374.25|2380.07|2373.57|2380.96|2374.46|2380.04|2373.54|11
1618434370000|2021-04-14 21:06:10|2380.04|2373.54|2380.08|2373.58|2380.1|2373.6|2380.04|2373.54|4
1618434380000|2021-04-14 21:06:20|2380.09|2373.59|2381.81|2375.31|2381.81|2375.31|2380.09|2373.59|19
1618434390000|2021-04-14 21:06:30|2381.88|2375.38|2383.3|2376.8|2383.44|2376.94|2381.87|2375.37|19
1618434400000|2021-04-14 21:06:40|2383.58|2377.08|2384.28|2377.78|2384.39|2377.89|2383.53|2377.03|17
1618434410000|2021-04-14 21:06:50|2384.42|2377.92|2384.34|2377.84|2384.47|2377.97|2384.34|2377.84|8
1618434420000|2021-04-14 21:07:00|2384.31|2377.81|2384.23|2377.73|2384.31|2377.81|2384.2|2377.7|3
1618434430000|2021-04-14 21:07:10|2384.22|2377.72|2383.95|2377.45|2384.23|2377.73|2383.79|2377.29|21
1618434440000|2021-04-14 21:07:20|2383.93|2377.43|2383.94|2377.44|2383.95|2377.45|2383.81|2377.31|21
1618434450000|2021-04-14 21:07:30|2383.95|2377.45|2384.34|2377.84|2384.39|2377.89|2383.95|2377.45|15
1618434460000|2021-04-14 21:07:40|2384.19|2377.69|2384.65|2378.15|2384.65|2378.15|2384.18|2377.68|16
1618434470000|2021-04-14 21:07:50|2384.96|2378.46|2385.74|2379.24|2385.77|2379.27|2384.96|2378.46|22
1618434480000|2021-04-14 21:08:00|2385.75|2379.25|2385.36|2378.86|2385.75|2379.25|2385.14|2378.64|19
1618434490000|2021-04-14 21:08:10|2385.35|2378.85|2385.92|2379.42|2385.92|2379.42|2384.7|2378.2|23
1618434500000|2021-04-14 21:08:20|2385.81|2379.31|2385.15|2378.65|2386.06|2379.56|2385.11|2378.61|21
1618434510000|2021-04-14 21:08:30|2385.16|2378.66|2385.86|2379.36|2385.99|2379.49|2385.16|2378.66|22
1618434520000|2021-04-14 21:08:40|2385.83|2379.33|2386.03|2379.53|2386.04|2379.54|2385.83|2379.33|17
1618434530000|2021-04-14 21:08:50|2386.05|2379.55|2386.14|2379.64|2386.2|2379.7|2386|2379.5|14
1618434540000|2021-04-14 21:09:00|2386.15|2379.65|2386.31|2379.81|2386.31|2379.81|2386.11|2379.61|20
1618434550000|2021-04-14 21:09:10|2386.29|2379.79|2386.35|2379.85|2386.5|2380|2386.03|2379.53|23
1618434560000|2021-04-14 21:09:20|2386.37|2379.87|2384.83|2378.33|2386.43|2379.93|2384.83|2378.33|25
1618434570000|2021-04-14 21:09:30|2384.81|2378.31|2384.7|2378.2|2385.25|2378.75|2384.46|2377.96|19
1618434580000|2021-04-14 21:09:40|2384.71|2378.21|2384.35|2377.85|2384.76|2378.26|2384.35|2377.85|21
1618434590000|2021-04-14 21:09:50|2384.26|2377.76|2383.5|2377|2384.31|2377.81|2383.35|2376.85|22
1618434600000|2021-04-14 21:10:00|2383.81|2377.31|2384.51|2378.01|2384.51|2378.01|2383.77|2377.27|21
1618434610000|2021-04-14 21:10:10|2384.57|2378.07|2385.6|2379.1|2385.87|2379.37|2384.57|2378.07|21
1618434620000|2021-04-14 21:10:20|2385.59|2379.09|2386.42|2379.92|2386.71|2380.21|2385.59|2379.09|22
1618434630000|2021-04-14 21:10:30|2386.48|2379.98|2387.41|2380.91|2387.43|2380.93|2385.95|2379.45|14
1618434640000|2021-04-14 21:10:40|2387.4|2380.9|2387.38|2380.88|2387.41|2380.91|2387.23|2380.73|11
1618434650000|2021-04-14 21:10:50|2387.39|2380.89|2387.51|2381.01|2387.51|2381.01|2387.38|2380.88|9
1618434660000|2021-04-14 21:11:00|2387.45|2380.95|2388.13|2381.63|2388.13|2381.63|2387.45|2380.95|19
1618434670000|2021-04-14 21:11:10|2388.33|2381.83|2388.34|2381.84|2388.47|2381.97|2388.26|2381.76|17
1618434680000|2021-04-14 21:11:20|2388.35|2381.85|2388.42|2381.92|2388.43|2381.93|2388.32|2381.82|12
1618434690000|2021-04-14 21:11:30|2388.33|2381.83|2388.31|2381.81|2388.43|2381.93|2388.28|2381.78|17
1618434700000|2021-04-14 21:11:40|2388.32|2381.82|2388.52|2382.02|2388.65|2382.15|2388.31|2381.81|12
1618434710000|2021-04-14 21:11:50|2388.53|2382.03|2388.57|2382.07|2388.57|2382.07|2388.24|2381.74|15
1618434720000|2021-04-14 21:12:00|2388.56|2382.06|2390.16|2383.66|2390.16|2383.66|2388.56|2382.06|16
1618434730000|2021-04-14 21:12:10|2390.12|2383.62|2389.81|2383.31|2390.39|2383.89|2389.73|2383.23|24
1618434740000|2021-04-14 21:12:20|2389.83|2383.33|2389.69|2383.19|2389.84|2383.34|2389.52|2383.02|10
1618434750000|2021-04-14 21:12:30|2390.37|2383.87|2390.61|2384.11|2390.61|2384.11|2390.31|2383.81|11
1618434760000|2021-04-14 21:12:40|2390.62|2384.12|2390.51|2384.01|2390.62|2384.12|2390.51|2384.01|4
1618434770000|2021-04-14 21:12:50|2390.48|2383.98|2390.93|2384.43|2390.93|2384.43|2390.48|2383.98|4
1618434780000|2021-04-14 21:13:00|2390.94|2384.44|2391.3|2384.8|2391.3|2384.8|2390.94|2384.44|7
1618434790000|2021-04-14 21:13:10|2391.43|2384.93|2391.52|2385.02|2391.53|2385.03|2391.42|2384.92|4
1618434800000|2021-04-14 21:13:20|2391.53|2385.03|2391.92|2385.42|2391.92|2385.42|2391.48|2384.98|21
1618434810000|2021-04-14 21:13:30|2391.93|2385.43|2392.39|2385.89|2392.53|2386.03|2391.93|2385.43|14
1618434820000|2021-04-14 21:13:40|2392.47|2385.97|2392.52|2386.02|2392.57|2386.07|2392.45|2385.95|17
1618434830000|2021-04-14 21:13:50|2392.54|2386.04|2392.52|2386.02|2392.66|2386.16|2392.52|2386.02|15
1618434840000|2021-04-14 21:14:00|2392.66|2386.16|2392.4|2385.9|2392.71|2386.21|2392.39|2385.89|12
1618434850000|2021-04-14 21:14:10|2392.41|2385.91|2392.55|2386.05|2392.57|2386.07|2392.41|2385.91|11
1618434860000|2021-04-14 21:14:20|2392.57|2386.07|2392.8|2386.3|2392.81|2386.31|2392.57|2386.07|9
1618434870000|2021-04-14 21:14:30|2392.81|2386.31|2392.86|2386.36|2392.87|2386.37|2392.54|2386.04|10
1618434880000|2021-04-14 21:14:40|2392.85|2386.35|2392.86|2386.36|2392.86|2386.36|2392.85|2386.35|2
1618434890000|2021-04-14 21:14:50|2392.87|2386.37|2393|2386.5|2393|2386.5|2392.87|2386.37|5
1618434900000|2021-04-14 21:15:00|2392.98|2386.48|2393.05|2386.55|2393.12|2386.62|2392.96|2386.46|19
1618434910000|2021-04-14 21:15:10|2393.03|2386.53|2392.89|2386.39|2393.05|2386.55|2392.89|2386.39|22
1618434920000|2021-04-14 21:15:20|2392.9|2386.4|2392.84|2386.34|2392.96|2386.46|2392.84|2386.34|21
1618434930000|2021-04-14 21:15:30|2392.85|2386.35|2392.61|2386.11|2392.86|2386.36|2392.61|2386.11|15
1618434940000|2021-04-14 21:15:40|2392.55|2386.05|2392.22|2385.72|2392.55|2386.05|2392.18|2385.68|18
1618434950000|2021-04-14 21:15:50|2392.12|2385.62|2389.48|2382.98|2392.12|2385.62|2389.48|2382.98|20
1618434960000|2021-04-14 21:16:00|2389.2|2382.7|2385.42|2378.92|2389.33|2382.83|2385.03|2378.53|26
1618434970000|2021-04-14 21:16:10|2385.35|2378.85|2385.31|2378.81|2385.41|2378.91|2385.09|2378.59|20
1618434980000|2021-04-14 21:16:20|2385.29|2378.79|2385.24|2378.74|2385.44|2378.94|2385.1|2378.6|21
1618434990000|2021-04-14 21:16:30|2385.21|2378.71|2385.15|2378.65|2385.41|2378.91|2385.15|2378.65|15
1618435000000|2021-04-14 21:16:40|2385.42|2378.92|2385.06|2378.56|2385.45|2378.95|2385.06|2378.56|5
1618435010000|2021-04-14 21:16:50|2385.25|2378.75|2385.03|2378.53|2385.25|2378.75|2384.97|2378.47|11
1618435020000|2021-04-14 21:17:00|2385.06|2378.56|2386.14|2379.64|2386.14|2379.64|2385.06|2378.56|16
1618435030000|2021-04-14 21:17:10|2386.03|2379.53|2386.52|2380.02|2386.52|2380.02|2386.03|2379.53|22
1618435040000|2021-04-14 21:17:20|2386.5|2380|2387.01|2380.51|2387.03|2380.53|2386.49|2379.99|19
1618435050000|2021-04-14 21:17:30|2386.86|2380.36|2387.09|2380.59|2387.09|2380.59|2386.86|2380.36|9
1618435060000|2021-04-14 21:17:40|2387.39|2380.89|2387.08|2380.58|2387.45|2380.95|2387.08|2380.58|23
1618435070000|2021-04-14 21:17:50|2387.03|2380.53|2386.36|2379.86|2387.04|2380.54|2386.31|2379.81|22
1618435080000|2021-04-14 21:18:00|2386.33|2379.83|2385.75|2379.25|2386.33|2379.83|2385.57|2379.07|17
1618435090000|2021-04-14 21:18:10|2385.73|2379.23|2385.38|2378.88|2385.73|2379.23|2385.19|2378.69|11
1618435100000|2021-04-14 21:18:20|2385.34|2378.84|2383.96|2377.46|2385.43|2378.93|2383.96|2377.46|21
1618435110000|2021-04-14 21:18:30|2384.19|2377.69|2382.18|2375.68|2384.52|2378.02|2381.95|2375.45|24
1618435120000|2021-04-14 21:18:40|2381.96|2375.46|2380.67|2374.17|2382.18|2375.68|2380.67|2374.17|18
1618435130000|2021-04-14 21:18:50|2380.65|2374.15|2381|2374.5|2381|2374.5|2380.3|2373.8|16
1618435140000|2021-04-14 21:19:00|2381.2|2374.7|2380.96|2374.46|2381.59|2375.09|2380.61|2374.11|23
1618435150000|2021-04-14 21:19:10|2380.95|2374.45|2381.78|2375.28|2382.02|2375.52|2380.95|2374.45|22
1618435160000|2021-04-14 21:19:20|2381.7|2375.2|2382.01|2375.51|2382.18|2375.68|2381.7|2375.2|21
1618435170000|2021-04-14 21:19:30|2382.06|2375.56|2381.39|2374.89|2382.06|2375.56|2380.2|2373.7|20
1618435180000|2021-04-14 21:19:40|2381.5|2375|2381.69|2375.19|2381.79|2375.29|2381.5|2375|20
1618435190000|2021-04-14 21:19:50|2381.74|2375.24|2381.67|2375.17|2381.78|2375.28|2381.58|2375.08|21
1618435200000|2021-04-14 21:20:00|2381.69|2375.19|2381.74|2375.24|2381.76|2375.26|2381.61|2375.11|15
1618435210000|2021-04-14 21:20:10|2381.78|2375.28|2382.23|2375.73|2382.31|2375.81|2381.73|2375.23|20
1618435220000|2021-04-14 21:20:20|2382.22|2375.72|2382.92|2376.42|2383|2376.5|2382.11|2375.61|15
1618435230000|2021-04-14 21:20:30|2382.84|2376.34|2382.5|2376|2382.93|2376.43|2382.5|2376|23
1618435240000|2021-04-14 21:20:40|2382.12|2375.62|2381.35|2374.85|2382.12|2375.62|2381.32|2374.82|24
1618435250000|2021-04-14 21:20:50|2381.33|2374.83|2381.4|2374.9|2381.76|2375.26|2381.19|2374.69|19
1618435260000|2021-04-14 21:21:00|2381.51|2375.01|2381.43|2374.93|2381.51|2375.01|2381.18|2374.68|22
1618435270000|2021-04-14 21:21:10|2381.48|2374.98|2381.31|2374.81|2381.48|2374.98|2380.7|2374.2|24
1618435280000|2021-04-14 21:21:20|2381.46|2374.96|2381.69|2375.19|2381.84|2375.34|2381.21|2374.71|25
1618435290000|2021-04-14 21:21:30|2381.66|2375.16|2382.65|2376.15|2382.66|2376.16|2381.46|2374.96|27
1618435300000|2021-04-14 21:21:40|2382.74|2376.24|2383.09|2376.59|2383.11|2376.61|2382.57|2376.07|15
1618435310000|2021-04-14 21:21:50|2383.11|2376.61|2383.76|2377.26|2383.76|2377.26|2383.11|2376.61|17
1618435320000|2021-04-14 21:22:00|2383.74|2377.24|2384.27|2377.77|2384.27|2377.77|2383.74|2377.24|7
1618435330000|2021-04-14 21:22:10|2384.24|2377.74|2384.83|2378.33|2384.83|2378.33|2383.87|2377.37|20
1618435340000|2021-04-14 21:22:20|2384.85|2378.35|2384.85|2378.35|2384.88|2378.38|2384.8|2378.3|21
1618435350000|2021-04-14 21:22:30|2384.83|2378.33|2385.23|2378.73|2385.26|2378.76|2384.77|2378.27|22
1618435360000|2021-04-14 21:22:40|2385.26|2378.76|2385.32|2378.82|2385.33|2378.83|2384.98|2378.48|21
1618435370000|2021-04-14 21:22:50|2385.65|2379.15|2386.42|2379.92|2386.44|2379.94|2385.65|2379.15|22
1618435380000|2021-04-14 21:23:00|2386.41|2379.91|2385.56|2379.06|2386.74|2380.24|2385.56|2379.06|25
1618435390000|2021-04-14 21:23:10|2385.55|2379.05|2384.86|2378.36|2385.59|2379.09|2384.43|2377.93|20
1618435400000|2021-04-14 21:23:20|2384.97|2378.47|2386.59|2380.09|2386.59|2380.09|2384.97|2378.47|27
1618435410000|2021-04-14 21:23:30|2386.54|2380.04|2386.82|2380.32|2386.86|2380.36|2386.54|2380.04|23
1618435420000|2021-04-14 21:23:40|2386.84|2380.34|2388.13|2381.63|2388.15|2381.65|2386.84|2380.34|28
1618435430000|2021-04-14 21:23:50|2388.15|2381.65|2388.45|2381.95|2388.54|2382.04|2388.15|2381.65|22
1618435440000|2021-04-14 21:24:00|2388.42|2381.92|2389.24|2382.74|2389.24|2382.74|2388.39|2381.89|15
1618435450000|2021-04-14 21:24:10|2389.22|2382.72|2389.22|2382.72|2389.35|2382.85|2389.21|2382.71|16
1618435460000|2021-04-14 21:24:20|2389.1|2382.6|2389.29|2382.79|2389.3|2382.8|2389.1|2382.6|24
1618435470000|2021-04-14 21:24:30|2389.28|2382.78|2389.44|2382.94|2389.44|2382.94|2389.06|2382.56|17
1618435480000|2021-04-14 21:24:40|2389.42|2382.92|2389.27|2382.77|2389.54|2383.04|2389.27|2382.77|19
1618435490000|2021-04-14 21:24:50|2389.26|2382.76|2390|2383.5|2390.02|2383.52|2389.26|2382.76|24
1618435500000|2021-04-14 21:25:00|2390.05|2383.55|2390.13|2383.63|2390.13|2383.63|2389.98|2383.48|17
1618435510000|2021-04-14 21:25:10|2390.14|2383.64|2390.97|2384.47|2391|2384.5|2390.14|2383.64|25
1618435520000|2021-04-14 21:25:20|2391|2384.5|2392.09|2385.59|2392.2|2385.7|2390.94|2384.44|24
1618435530000|2021-04-14 21:25:30|2392.17|2385.67|2392.94|2386.44|2393.06|2386.56|2392.06|2385.56|21
1618435540000|2021-04-14 21:25:40|2393.03|2386.53|2393.78|2387.28|2393.78|2387.28|2393.03|2386.53|20
1618435550000|2021-04-14 21:25:50|2393.96|2387.46|2395.12|2388.62|2395.12|2388.62|2393.87|2387.37|25
1618435560000|2021-04-14 21:26:00|2395.19|2388.69|2395.27|2388.77|2395.6|2389.1|2395.1|2388.6|24
1618435570000|2021-04-14 21:26:10|2395.38|2388.88|2395.6|2389.1|2395.6|2389.1|2395.28|2388.78|18
1618435580000|2021-04-14 21:26:20|2395.65|2389.15|2395.65|2389.15|2395.71|2389.21|2395.59|2389.09|23
1618435590000|2021-04-14 21:26:30|2396.37|2389.87|2396.66|2390.16|2396.75|2390.25|2396.28|2389.78|21
1618435600000|2021-04-14 21:26:40|2396.44|2389.94|2396.68|2390.18|2397.08|2390.58|2396.44|2389.94|25
1618435610000|2021-04-14 21:26:50|2396.47|2389.97|2396.25|2389.75|2396.83|2390.33|2396.15|2389.65|21
1618435620000|2021-04-14 21:27:00|2396.3|2389.8|2396.78|2390.28|2396.78|2390.28|2396.19|2389.69|19
1618435630000|2021-04-14 21:27:10|2396.77|2390.27|2397.11|2390.61|2397.19|2390.69|2396.63|2390.13|29
1618435640000|2021-04-14 21:27:20|2397.14|2390.64|2397.64|2391.14|2397.71|2391.21|2397.14|2390.64|19
1618435650000|2021-04-14 21:27:30|2397.68|2391.18|2397.59|2391.09|2397.7|2391.2|2397.58|2391.08|20
1618435660000|2021-04-14 21:27:40|2397.64|2391.14|2397.9|2391.4|2397.96|2391.46|2397.58|2391.08|23
1618435670000|2021-04-14 21:27:50|2397.93|2391.43|2398.15|2391.65|2398.37|2391.87|2397.92|2391.42|25
1618435680000|2021-04-14 21:28:00|2398.16|2391.66|2398.27|2391.77|2398.39|2391.89|2398.06|2391.56|24
1618435690000|2021-04-14 21:28:10|2398.32|2391.82|2398.41|2391.91|2398.43|2391.93|2398.28|2391.78|16
1618435700000|2021-04-14 21:28:20|2398.42|2391.92|2399.17|2392.67|2399.17|2392.67|2398.42|2391.92|21
1618435710000|2021-04-14 21:28:30|2399.19|2392.69|2399.79|2393.29|2399.83|2393.33|2399.16|2392.66|12
1618435720000|2021-04-14 21:28:40|2399.78|2393.28|2400.06|2393.56|2400.08|2393.58|2399.75|2393.25|21
1618435730000|2021-04-14 21:28:50|2400.1|2393.6|2400.21|2393.71|2400.27|2393.77|2400.02|2393.52|18
1618435740000|2021-04-14 21:29:00|2400.24|2393.74|2401.23|2394.73|2401.23|2394.73|2400.24|2393.74|23
1618435750000|2021-04-14 21:29:10|2401.19|2394.69|2401.34|2394.84|2401.34|2394.84|2401.14|2394.64|19
1618435760000|2021-04-14 21:29:20|2401.43|2394.93|2401.48|2394.98|2401.48|2394.98|2401.16|2394.66|24
1618435770000|2021-04-14 21:29:30|2401.43|2394.93|2401.76|2395.26|2401.81|2395.31|2401.38|2394.88|21
1618435780000|2021-04-14 21:29:40|2401.77|2395.27|2401.84|2395.34|2401.93|2395.43|2401.69|2395.19|22
1618435790000|2021-04-14 21:29:50|2401.87|2395.37|2401.9|2395.4|2402.14|2395.64|2401.87|2395.37|21
1618435800000|2021-04-14 21:30:00|2401.88|2395.38|2402.22|2395.72|2402.23|2395.73|2401.84|2395.34|22
1618435810000|2021-04-14 21:30:10|2402.23|2395.73|2402.15|2395.65|2402.23|2395.73|2402.12|2395.62|21
1618435820000|2021-04-14 21:30:20|2402.11|2395.61|2401.45|2394.95|2402.12|2395.62|2401.45|2394.95|18
1618435830000|2021-04-14 21:30:30|2401.38|2394.88|2397.8|2391.3|2401.4|2394.9|2397.8|2391.3|25
1618435840000|2021-04-14 21:30:40|2397.96|2391.46|2394.92|2388.42|2397.98|2391.48|2394.89|2388.39|26
1618435850000|2021-04-14 21:30:50|2394.84|2388.34|2393.99|2387.49|2394.88|2388.38|2393.99|2387.49|27
1618435860000|2021-04-14 21:31:00|2393.94|2387.44|2394.16|2387.66|2394.16|2387.66|2393.69|2387.19|24
1618435870000|2021-04-14 21:31:10|2394.22|2387.72|2396.15|2389.65|2396.15|2389.65|2394.22|2387.72|26
1618435880000|2021-04-14 21:31:20|2396.39|2389.89|2397.62|2391.12|2397.83|2391.33|2396.34|2389.84|23
1618435890000|2021-04-14 21:31:30|2397.73|2391.23|2398.8|2392.3|2398.8|2392.3|2397.73|2391.23|18
1618435900000|2021-04-14 21:31:40|2399.04|2392.54|2399.66|2393.16|2399.66|2393.16|2399.04|2392.54|20
1618435910000|2021-04-14 21:31:50|2399.62|2393.12|2399.65|2393.15|2399.9|2393.4|2399.56|2393.06|17
1618435920000|2021-04-14 21:32:00|2399.63|2393.13|2400.05|2393.55|2400.08|2393.58|2399.63|2393.13|16
1618435930000|2021-04-14 21:32:10|2400.03|2393.53|2400.91|2394.41|2401|2394.5|2400.03|2393.53|23
1618435940000|2021-04-14 21:32:20|2400.93|2394.43|2401.82|2395.32|2401.93|2395.43|2400.91|2394.41|22
1618435950000|2021-04-14 21:32:30|2401.94|2395.44|2402.14|2395.64|2402.25|2395.75|2401.78|2395.28|14
1618435960000|2021-04-14 21:32:40|2402.22|2395.72|2402.19|2395.69|2402.29|2395.79|2402.14|2395.64|25
1618435970000|2021-04-14 21:32:50|2402.13|2395.63|2403.03|2396.53|2403.03|2396.53|2402.13|2395.63|20
1618435980000|2021-04-14 21:33:00|2403|2396.5|2403.65|2397.15|2403.67|2397.17|2403|2396.5|16
1618435990000|2021-04-14 21:33:10|2403.69|2397.19|2403.71|2397.21|2403.71|2397.21|2403.65|2397.15|10
1618436000000|2021-04-14 21:33:20|2403.66|2397.16|2403.71|2397.21|2403.75|2397.25|2403.66|2397.16|18
1618436010000|2021-04-14 21:33:30|2403.67|2397.17|2403.66|2397.16|2403.7|2397.2|2403.5|2397|17
1618436020000|2021-04-14 21:33:40|2403.68|2397.18|2403.7|2397.2|2403.72|2397.22|2403.66|2397.16|12
1618436030000|2021-04-14 21:33:50|2403.71|2397.21|2403.84|2397.34|2403.84|2397.34|2403.66|2397.16|13
1618436040000|2021-04-14 21:34:00|2403.69|2397.19|2404.44|2397.94|2404.44|2397.94|2403.66|2397.16|16
1618436050000|2021-04-14 21:34:10|2404.45|2397.95|2404.31|2397.81|2404.54|2398.04|2404.13|2397.63|19
1618436060000|2021-04-14 21:34:20|2403.88|2397.38|2404.79|2398.29|2404.86|2398.36|2403.88|2397.38|17
1618436070000|2021-04-14 21:34:30|2404.71|2398.21|2405.45|2398.95|2405.59|2399.09|2404.71|2398.21|23
1618436080000|2021-04-14 21:34:40|2405.48|2398.98|2405.65|2399.15|2405.65|2399.15|2405.02|2398.52|21
1618436090000|2021-04-14 21:34:50|2405.6|2399.1|2405.83|2399.33|2406.02|2399.52|2405.57|2399.07|24
1618436100000|2021-04-14 21:35:00|2405.8|2399.3|2406.71|2400.21|2406.88|2400.38|2405.8|2399.3|19
1618436110000|2021-04-14 21:35:10|2406.77|2400.27|2407.15|2400.65|2407.42|2400.92|2406.7|2400.2|25
1618436120000|2021-04-14 21:35:20|2407.19|2400.69|2407.55|2401.05|2407.55|2401.05|2407.19|2400.69|14
1618436130000|2021-04-14 21:35:30|2407.61|2401.11|2407.91|2401.41|2407.91|2401.41|2407.58|2401.08|13
1618436140000|2021-04-14 21:35:40|2407.93|2401.43|2408.15|2401.65|2408.28|2401.78|2407.93|2401.43|14
1618436150000|2021-04-14 21:35:50|2408.18|2401.68|2408.42|2401.92|2408.5|2402|2408.18|2401.68|16
1618436160000|2021-04-14 21:36:00|2408.45|2401.95|2409.93|2403.43|2410|2403.5|2408.28|2401.78|21
1618436170000|2021-04-14 21:36:10|2410.9|2404.4|2414.91|2408.41|2414.91|2408.41|2410.9|2404.4|23
1618436180000|2021-04-14 21:36:20|2414.92|2408.42|2415.68|2409.18|2415.96|2409.46|2414.92|2408.42|20
1618436190000|2021-04-14 21:36:30|2416.04|2409.54|2416.21|2409.71|2416.21|2409.71|2416.02|2409.52|15
1618436200000|2021-04-14 21:36:40|2416.44|2409.94|2416.63|2410.13|2416.63|2410.13|2416.06|2409.56|16
1618436210000|2021-04-14 21:36:50|2416.64|2410.14|2416.71|2410.21|2416.97|2410.47|2416.59|2410.09|15
1618436220000|2021-04-14 21:37:00|2416.73|2410.23|2418.49|2411.99|2418.49|2411.99|2416.73|2410.23|18
1618436230000|2021-04-14 21:37:10|2418.5|2412|2418.66|2412.16|2418.76|2412.26|2418.4|2411.9|17
1618436240000|2021-04-14 21:37:20|2418.58|2412.08|2418.94|2412.44|2418.94|2412.44|2418.48|2411.98|16
1618436250000|2021-04-14 21:37:30|2418.96|2412.46|2420.7|2414.2|2420.71|2414.21|2418.96|2412.46|18
1618436260000|2021-04-14 21:37:40|2420.65|2414.15|2421.62|2415.12|2421.62|2415.12|2420.65|2414.15|20
1618436270000|2021-04-14 21:37:50|2421.63|2415.13|2421.91|2415.41|2421.92|2415.42|2421.63|2415.13|11
1618436280000|2021-04-14 21:38:00|2421.94|2415.44|2421.95|2415.45|2422.01|2415.51|2421.94|2415.44|8
1618436290000|2021-04-14 21:38:10|2421.96|2415.46|2421.97|2415.47|2422|2415.5|2421.92|2415.42|10
1618436300000|2021-04-14 21:38:20|2421.99|2415.49|2422.15|2415.65|2422.16|2415.66|2421.96|2415.46|13
1618436310000|2021-04-14 21:38:30|2422.16|2415.66|2422.19|2415.69|2422.23|2415.73|2422.12|2415.62|17
1618436320000|2021-04-14 21:38:40|2422.2|2415.7|2422.94|2416.44|2423.05|2416.55|2422.19|2415.69|21
1618436330000|2021-04-14 21:38:50|2422.71|2416.21|2422.96|2416.46|2423.1|2416.6|2422.65|2416.15|12
1618436340000|2021-04-14 21:39:00|2422.95|2416.45|2423.12|2416.62|2423.25|2416.75|2422.95|2416.45|10
1618436350000|2021-04-14 21:39:10|2423.25|2416.75|2422.79|2416.29|2423.25|2416.75|2422.68|2416.18|12
1618436360000|2021-04-14 21:39:20|2422.8|2416.3|2417.03|2410.53|2423.07|2416.57|2417.03|2410.53|29
1618436370000|2021-04-14 21:39:30|2416.64|2410.14|2410.09|2403.59|2416.64|2410.14|2409.81|2403.31|28
1618436380000|2021-04-14 21:39:40|2410.17|2403.67|2413.55|2407.05|2413.64|2407.14|2409.43|2402.93|29
1618436390000|2021-04-14 21:39:50|2413.54|2407.04|2418.08|2411.58|2418.08|2411.58|2413.54|2407.04|28
1618436400000|2021-04-14 21:40:00|2417.87|2411.37|2418.67|2412.17|2419.14|2412.64|2417.87|2411.37|26
1618436410000|2021-04-14 21:40:10|2418.68|2412.18|2418.75|2412.25|2418.93|2412.43|2418.36|2411.86|26
1618436420000|2021-04-14 21:40:20|2418.7|2412.2|2418.66|2412.16|2419.03|2412.53|2418.62|2412.12|25
1618436430000|2021-04-14 21:40:30|2418.67|2412.17|2414.97|2408.47|2418.67|2412.17|2414.84|2408.34|24
1618436440000|2021-04-14 21:40:40|2414.95|2408.45|2416.66|2410.16|2416.66|2410.16|2414.67|2408.17|25
1618436450000|2021-04-14 21:40:50|2417.24|2410.74|2417.32|2410.82|2417.34|2410.84|2417.24|2410.74|10
1618436460000|2021-04-14 21:41:00|2417.27|2410.77|2416.1|2409.6|2417.34|2410.84|2416.07|2409.57|10
1618436470000|2021-04-14 21:41:10|2415.96|2409.46|2416.24|2409.74|2416.34|2409.84|2415.89|2409.39|12
1618436480000|2021-04-14 21:41:20|2416.05|2409.55|2415.72|2409.22|2416.11|2409.61|2415.67|2409.17|13
1618436490000|2021-04-14 21:41:30|2415.71|2409.21|2414.71|2408.21|2415.72|2409.22|2414.69|2408.19|21
1618436500000|2021-04-14 21:41:40|2414.67|2408.17|2414.03|2407.53|2414.79|2408.29|2413.66|2407.16|20
1618436510000|2021-04-14 21:41:50|2413.91|2407.41|2414.76|2408.26|2414.76|2408.26|2413.91|2407.41|20
1618436520000|2021-04-14 21:42:00|2414.37|2407.87|2414.61|2408.11|2414.91|2408.41|2414.16|2407.66|22
1618436530000|2021-04-14 21:42:10|2414.59|2408.09|2414.41|2407.91|2414.65|2408.15|2414.39|2407.89|17
1618436540000|2021-04-14 21:42:20|2414.39|2407.89|2414.5|2408|2414.58|2408.08|2414.34|2407.84|20
1618436550000|2021-04-14 21:42:30|2414.53|2408.03|2414.13|2407.63|2414.53|2408.03|2414.13|2407.63|14
1618436560000|2021-04-14 21:42:40|2414.14|2407.64|2411.61|2405.11|2414.14|2407.64|2411.58|2405.08|19
1618436570000|2021-04-14 21:42:50|2411.57|2405.07|2409.71|2403.21|2411.57|2405.07|2409.71|2403.21|26
1618436580000|2021-04-14 21:43:00|2410.29|2403.79|2412.55|2406.05|2412.59|2406.09|2409.87|2403.37|26
1618436590000|2021-04-14 21:43:10|2412.74|2406.24|2413.05|2406.55|2413.34|2406.84|2412.63|2406.13|26
1618436600000|2021-04-14 21:43:20|2413.06|2406.56|2413.91|2407.41|2413.91|2407.41|2412.99|2406.49|22
1618436610000|2021-04-14 21:43:30|2413.93|2407.43|2414.43|2407.93|2414.43|2407.93|2413.8|2407.3|22
1618436620000|2021-04-14 21:43:40|2414.49|2407.99|2415.27|2408.77|2415.27|2408.77|2414.48|2407.98|20
1618436630000|2021-04-14 21:43:50|2415.28|2408.78|2417.08|2410.58|2417.11|2410.61|2415.27|2408.77|25
1618436640000|2021-04-14 21:44:00|2417.15|2410.65|2417.27|2410.77|2417.51|2411.01|2417.02|2410.52|26
1618436650000|2021-04-14 21:44:10|2417.2|2410.7|2415.11|2408.61|2417.2|2410.7|2414.84|2408.34|26
1618436660000|2021-04-14 21:44:20|2414.65|2408.15|2412.31|2405.81|2414.65|2408.15|2412.28|2405.78|28
1618436670000|2021-04-14 21:44:30|2412.33|2405.83|2413.84|2407.34|2414.17|2407.67|2412.24|2405.74|25
1618436680000|2021-04-14 21:44:40|2413.93|2407.43|2413.89|2407.39|2414.28|2407.78|2413.68|2407.18|26
1618436690000|2021-04-14 21:44:50|2414.22|2407.72|2414.7|2408.2|2414.78|2408.28|2414.12|2407.62|25
1618436700000|2021-04-14 21:45:00|2414.66|2408.16|2416.07|2409.57|2416.07|2409.57|2414.66|2408.16|23
1618436710000|2021-04-14 21:45:10|2416.12|2409.62|2416.95|2410.45|2417.09|2410.59|2416.12|2409.62|25
1618436720000|2021-04-14 21:45:20|2416.88|2410.38|2416.87|2410.37|2416.94|2410.44|2416.49|2409.99|26
1618436730000|2021-04-14 21:45:30|2416.81|2410.31|2417.67|2411.17|2417.67|2411.17|2416.43|2409.93|24
1618436740000|2021-04-14 21:45:40|2417.68|2411.18|2417.2|2410.7|2417.69|2411.19|2417.2|2410.7|16
1618436750000|2021-04-14 21:45:50|2417.25|2410.75|2416.23|2409.73|2417.3|2410.8|2416.21|2409.71|26
1618436760000|2021-04-14 21:46:00|2416.18|2409.68|2415.07|2408.57|2416.22|2409.72|2415.06|2408.56|21
1618436770000|2021-04-14 21:46:10|2415.06|2408.56|2413.89|2407.39|2415.18|2408.68|2413.89|2407.39|26
1618436780000|2021-04-14 21:46:20|2413.88|2407.38|2413.86|2407.36|2413.9|2407.4|2413.58|2407.08|19
1618436790000|2021-04-14 21:46:30|2413.73|2407.23|2414.08|2407.58|2414.08|2407.58|2413.6|2407.1|16
1618436800000|2021-04-14 21:46:40|2414.15|2407.65|2415.6|2409.1|2415.6|2409.1|2414.15|2407.65|17
1618436810000|2021-04-14 21:46:50|2415.68|2409.18|2416.24|2409.74|2416.4|2409.9|2415.52|2409.02|17
1618436820000|2021-04-14 21:47:00|2416.25|2409.75|2414.66|2408.16|2416.25|2409.75|2414.28|2407.78|26
1618436830000|2021-04-14 21:47:10|2414.36|2407.86|2416.22|2409.72|2416.24|2409.74|2414.36|2407.86|25
1618436840000|2021-04-14 21:47:20|2416.29|2409.79|2416.52|2410.02|2416.52|2410.02|2416.01|2409.51|24
1618436850000|2021-04-14 21:47:30|2416.53|2410.03|2417.05|2410.55|2417.05|2410.55|2416.52|2410.02|17
1618436860000|2021-04-14 21:47:40|2417.04|2410.54|2417.58|2411.08|2417.58|2411.08|2417.03|2410.53|24
1618436870000|2021-04-14 21:47:50|2417.62|2411.12|2417.56|2411.06|2417.67|2411.17|2417.49|2410.99|26
1618436880000|2021-04-14 21:48:00|2417.44|2410.94|2417.42|2410.92|2417.48|2410.98|2417.38|2410.88|16
1618436890000|2021-04-14 21:48:10|2417.38|2410.88|2417.35|2410.85|2417.61|2411.11|2417.19|2410.69|23
1618436900000|2021-04-14 21:48:20|2417.22|2410.72|2416.94|2410.44|2417.22|2410.72|2416.61|2410.11|26
1618436910000|2021-04-14 21:48:30|2416.96|2410.46|2414.51|2408.01|2417.24|2410.74|2414.48|2407.98|26
1618436920000|2021-04-14 21:48:40|2414.68|2408.18|2413.68|2407.18|2414.68|2408.18|2413.54|2407.04|24
1618436930000|2021-04-14 21:48:50|2413.75|2407.25|2413.88|2407.38|2413.96|2407.46|2413.74|2407.24|23
1618436940000|2021-04-14 21:49:00|2413.89|2407.39|2415.87|2409.37|2415.96|2409.46|2413.89|2407.39|28
1618436950000|2021-04-14 21:49:10|2415.86|2409.36|2416.05|2409.55|2416.05|2409.55|2415.59|2409.09|19
1618436960000|2021-04-14 21:49:20|2416|2409.5|2415.7|2409.2|2416|2409.5|2415.69|2409.19|18
1618436970000|2021-04-14 21:49:30|2415.71|2409.21|2415.8|2409.3|2415.92|2409.42|2415.28|2408.78|24
1618436980000|2021-04-14 21:49:40|2415.78|2409.28|2415.63|2409.13|2415.81|2409.31|2415.5|2409|22
1618436990000|2021-04-14 21:49:50|2415.62|2409.12|2416.82|2410.32|2416.82|2410.32|2415.54|2409.04|22
1618437000000|2021-04-14 21:50:00|2416.85|2410.35|2416.65|2410.15|2417.25|2410.75|2416.28|2409.78|27
1618437010000|2021-04-14 21:50:10|2416.41|2409.91|2415.31|2408.81|2416.78|2410.28|2415.23|2408.73|29
1618437020000|2021-04-14 21:50:20|2415.1|2408.6|2414.89|2408.39|2415.18|2408.68|2414.87|2408.37|22
1618437030000|2021-04-14 21:50:30|2414.94|2408.44|2416.37|2409.87|2416.37|2409.87|2414.92|2408.42|25
1618437040000|2021-04-14 21:50:40|2416.54|2410.04|2417.64|2411.14|2417.64|2411.14|2416.54|2410.04|24
1618437050000|2021-04-14 21:50:50|2417.63|2411.13|2417.69|2411.19|2418.03|2411.53|2417.53|2411.03|25
1618437060000|2021-04-14 21:51:00|2417.23|2410.73|2417.64|2411.14|2417.76|2411.26|2417.01|2410.51|26
1618437070000|2021-04-14 21:51:10|2417.63|2411.13|2416.56|2410.06|2417.63|2411.13|2416.56|2410.06|26
1618437080000|2021-04-14 21:51:20|2416.6|2410.1|2415.83|2409.33|2416.6|2410.1|2415.8|2409.3|22
1618437090000|2021-04-14 21:51:30|2415.84|2409.34|2416.39|2409.89|2416.41|2409.91|2415.84|2409.34|26
1618437100000|2021-04-14 21:51:40|2416.28|2409.78|2416.67|2410.17|2416.92|2410.42|2416.17|2409.67|25
1618437110000|2021-04-14 21:51:50|2416.68|2410.18|2416.44|2409.94|2416.68|2410.18|2415.82|2409.32|24
1618437120000|2021-04-14 21:52:00|2416.46|2409.96|2416.31|2409.81|2416.66|2410.16|2416.04|2409.54|22
1618437130000|2021-04-14 21:52:10|2416.53|2410.03|2415.89|2409.39|2416.57|2410.07|2415.89|2409.39|23
1618437140000|2021-04-14 21:52:20|2415.7|2409.2|2413.81|2407.31|2415.7|2409.2|2413.81|2407.31|23
1618437150000|2021-04-14 21:52:30|2413.7|2407.2|2412.57|2406.07|2413.7|2407.2|2412.54|2406.04|13
1618437160000|2021-04-14 21:52:40|2412.42|2405.92|2412.16|2405.66|2412.51|2406.01|2412.12|2405.62|15
1618437170000|2021-04-14 21:52:50|2412.11|2405.61|2413.2|2406.7|2413.22|2406.72|2411.64|2405.14|26
1618437180000|2021-04-14 21:53:00|2413.05|2406.55|2414.26|2407.76|2414.27|2407.77|2413.05|2406.55|24
1618437190000|2021-04-14 21:53:10|2414.1|2407.6|2413.37|2406.87|2414.66|2408.16|2413.37|2406.87|27
1618437200000|2021-04-14 21:53:20|2413.61|2407.11|2414|2407.5|2414|2407.5|2412.96|2406.46|27
1618437210000|2021-04-14 21:53:30|2413.88|2407.38|2414.28|2407.78|2414.28|2407.78|2413.43|2406.93|29
1618437220000|2021-04-14 21:53:40|2414.22|2407.72|2414.75|2408.25|2415.54|2409.04|2414.22|2407.72|26
1618437230000|2021-04-14 21:53:50|2414.6|2408.1|2414.2|2407.7|2414.6|2408.1|2413.99|2407.49|20
1618437240000|2021-04-14 21:54:00|2414.21|2407.71|2415.21|2408.71|2415.21|2408.71|2414.21|2407.71|21
1618437250000|2021-04-14 21:54:10|2415.22|2408.72|2414.95|2408.45|2415.25|2408.75|2414.95|2408.45|15
1618437260000|2021-04-14 21:54:20|2414.96|2408.46|2415.8|2409.3|2415.8|2409.3|2414.8|2408.3|13
1618437270000|2021-04-14 21:54:30|2415.85|2409.35|2415.92|2409.42|2415.95|2409.45|2415.82|2409.32|10
1618437280000|2021-04-14 21:54:40|2415.93|2409.43|2416.1|2409.6|2416.14|2409.64|2415.91|2409.41|20
1618437290000|2021-04-14 21:54:50|2416.2|2409.7|2416.14|2409.64|2416.28|2409.78|2416.13|2409.63|19
1618437300000|2021-04-14 21:55:00|2416.35|2409.85|2416.19|2409.69|2416.9|2410.4|2416.1|2409.6|19
1618437310000|2021-04-14 21:55:10|2416.23|2409.73|2417.27|2410.77|2417.27|2410.77|2416.19|2409.69|22
1618437320000|2021-04-14 21:55:20|2417.33|2410.83|2417.78|2411.28|2418.58|2412.08|2417.17|2410.67|20
1618437330000|2021-04-14 21:55:30|2417.76|2411.26|2417.91|2411.41|2418.86|2412.36|2417.76|2411.26|24
1618437340000|2021-04-14 21:55:40|2418.02|2411.52|2419.99|2413.49|2420.1|2413.6|2418.01|2411.51|23
1618437350000|2021-04-14 21:55:50|2420.01|2413.51|2422.44|2415.94|2422.59|2416.09|2420.01|2413.51|27
1618437360000|2021-04-14 21:56:00|2422.4|2415.9|2423.37|2416.87|2423.37|2416.87|2422.02|2415.52|26
1618437370000|2021-04-14 21:56:10|2423.58|2417.08|2423.45|2416.95|2423.97|2417.47|2423.4|2416.9|24
1618437380000|2021-04-14 21:56:20|2423.62|2417.12|2424.16|2417.66|2424.21|2417.71|2423.62|2417.12|25
1618437390000|2021-04-14 21:56:30|2424.06|2417.56|2424.66|2418.16|2424.66|2418.16|2424.06|2417.56|15
1618437400000|2021-04-14 21:56:40|2424.73|2418.23|2425.47|2418.97|2425.47|2418.97|2424.73|2418.23|21
1618437410000|2021-04-14 21:56:50|2425.42|2418.92|2426.65|2420.15|2426.71|2420.21|2425.42|2418.92|18
1618437420000|2021-04-14 21:57:00|2426.69|2420.19|2426.68|2420.18|2426.74|2420.24|2426.67|2420.17|17
1618437430000|2021-04-14 21:57:10|2426.98|2420.48|2427.11|2420.61|2427.14|2420.64|2426.89|2420.39|17
1618437440000|2021-04-14 21:57:20|2427.12|2420.62|2427.13|2420.63|2427.13|2420.63|2427.08|2420.58|6
1618437450000|2021-04-14 21:57:30|2427.21|2420.71|2428.38|2421.88|2428.38|2421.88|2427.21|2420.71|20
1618437460000|2021-04-14 21:57:40|2428.35|2421.85|2430.77|2424.27|2430.77|2424.27|2428.35|2421.85|25
1618437470000|2021-04-14 21:57:50|2431.25|2424.75|2431.88|2425.38|2432.1|2425.6|2431.23|2424.73|21
1618437480000|2021-04-14 21:58:00|2431.97|2425.47|2433.2|2426.7|2433.43|2426.93|2431.97|2425.47|20
1618437490000|2021-04-14 21:58:10|2433.19|2426.69|2429.9|2423.4|2433.5|2427|2429.9|2423.4|26
1618437500000|2021-04-14 21:58:20|2429.65|2423.15|2428.88|2422.38|2429.76|2423.26|2426.61|2420.11|29
1618437510000|2021-04-14 21:58:30|2428.92|2422.42|2429.26|2422.76|2432.7|2426.2|2428.92|2422.42|27
1618437520000|2021-04-14 21:58:40|2429.24|2422.74|2429.26|2422.76|2431.4|2424.9|2428.85|2422.35|28
1618437530000|2021-04-14 21:58:50|2429.12|2422.62|2431.08|2424.58|2431.26|2424.76|2429.12|2422.62|27
1618437540000|2021-04-14 21:59:00|2431.05|2424.55|2430.2|2423.7|2432.06|2425.56|2429.58|2423.08|29
1618437550000|2021-04-14 21:59:10|2430|2423.5|2427.94|2421.44|2430.66|2424.16|2427.77|2421.27|27
1618437560000|2021-04-14 21:59:20|2428.18|2421.68|2428.59|2422.09|2428.96|2422.46|2428.16|2421.66|29
1618437570000|2021-04-14 21:59:30|2428.48|2421.98|2429.14|2422.64|2429.31|2422.81|2428.48|2421.98|28
1618437580000|2021-04-14 21:59:40|2429.05|2422.55|2429.04|2422.54|2429.25|2422.75|2428.54|2422.04|25
1618437590000|2021-04-14 21:59:50|2428.78|2422.28|2428.63|2422.13|2429.57|2423.07|2428.59|2422.09|25
1618437600000|2021-04-14 22:00:00|2428.64|2422.14|2428.49|2421.99|2428.89|2422.39|2428.48|2421.98|27
1618437610000|2021-04-14 22:00:10|2428.54|2422.04|2425.03|2418.53|2428.55|2422.05|2425.03|2418.53|25
1618437620000|2021-04-14 22:00:20|2425.15|2418.65|2421.11|2414.61|2425.15|2418.65|2421.11|2414.61|26
1618437630000|2021-04-14 22:00:30|2421.07|2414.57|2419.09|2412.59|2421.07|2414.57|2419.01|2412.51|27
1618437640000|2021-04-14 22:00:40|2419.2|2412.7|2423.06|2416.56|2423.06|2416.56|2418.66|2412.16|29
1618437650000|2021-04-14 22:00:50|2423.29|2416.79|2421.59|2415.09|2423.64|2417.14|2421.59|2415.09|26
1618437660000|2021-04-14 22:01:00|2421.38|2414.88|2422.52|2416.02|2422.52|2416.02|2421.19|2414.69|27
1618437670000|2021-04-14 22:01:10|2422.47|2415.97|2422.2|2415.7|2422.62|2416.12|2422|2415.5|24
1618437680000|2021-04-14 22:01:20|2422.16|2415.66|2421.87|2415.37|2422.35|2415.85|2421.87|2415.37|25
1618437690000|2021-04-14 22:01:30|2421.89|2415.39|2420.99|2414.49|2422.2|2415.7|2420.84|2414.34|20
1618437700000|2021-04-14 22:01:40|2420.91|2414.41|2419.97|2413.47|2421.12|2414.62|2419.97|2413.47|24
1618437710000|2021-04-14 22:01:50|2419.07|2412.57|2416.6|2410.1|2419.1|2412.6|2416.6|2410.1|26
1618437720000|2021-04-14 22:02:00|2416.57|2410.07|2417.69|2411.19|2418.07|2411.57|2416.43|2409.93|28
1618437730000|2021-04-14 22:02:10|2417.77|2411.27|2418.69|2412.19|2418.7|2412.2|2417.12|2410.62|23
1618437740000|2021-04-14 22:02:20|2418.67|2412.17|2417.65|2411.15|2418.67|2412.17|2417.3|2410.8|29
1618437750000|2021-04-14 22:02:30|2418.24|2411.74|2417.59|2411.09|2418.32|2411.82|2416.65|2410.15|26
1618437760000|2021-04-14 22:02:40|2417.73|2411.23|2417.89|2411.39|2417.98|2411.48|2417.41|2410.91|22
1618437770000|2021-04-14 22:02:50|2417.8|2411.3|2417.1|2410.6|2417.8|2411.3|2417.1|2410.6|24
1618437780000|2021-04-14 22:03:00|2416.96|2410.46|2417.57|2411.07|2417.57|2411.07|2416.67|2410.17|18
1618437790000|2021-04-14 22:03:10|2417.49|2410.99|2418.86|2412.36|2418.86|2412.36|2417.46|2410.96|20
1618437800000|2021-04-14 22:03:20|2418.87|2412.37|2418.14|2411.64|2418.98|2412.48|2418.07|2411.57|22
1618437810000|2021-04-14 22:03:30|2417.99|2411.49|2417.97|2411.47|2418.28|2411.78|2417.35|2410.85|24
1618437820000|2021-04-14 22:03:40|2417.98|2411.48|2418.36|2411.86|2418.41|2411.91|2417.93|2411.43|18
1618437830000|2021-04-14 22:03:50|2418.41|2411.91|2418.44|2411.94|2418.48|2411.98|2418.38|2411.88|19
1618437840000|2021-04-14 22:04:00|2418.64|2412.14|2418.72|2412.22|2418.82|2412.32|2418.64|2412.14|21
1618437850000|2021-04-14 22:04:10|2418.71|2412.21|2420.06|2413.56|2420.06|2413.56|2418.71|2412.21|23
1618437860000|2021-04-14 22:04:20|2420.05|2413.55|2421.88|2415.38|2421.88|2415.38|2420.05|2413.55|20
1618437870000|2021-04-14 22:04:30|2422.06|2415.56|2421.12|2414.62|2422.39|2415.89|2421.12|2414.62|25
1618437880000|2021-04-14 22:04:40|2420.66|2414.16|2419.26|2412.76|2420.66|2414.16|2419.23|2412.73|25
1618437890000|2021-04-14 22:04:50|2419.27|2412.77|2417.45|2410.95|2419.49|2412.99|2417.45|2410.95|27
1618437900000|2021-04-14 22:05:00|2417.42|2410.92|2420.2|2413.7|2420.2|2413.7|2417.42|2410.92|25
1618437910000|2021-04-14 22:05:10|2420.15|2413.65|2421.49|2414.99|2421.5|2415|2420.08|2413.58|25
1618437920000|2021-04-14 22:05:20|2421.38|2414.88|2422.78|2416.28|2422.78|2416.28|2421.34|2414.84|22
1618437930000|2021-04-14 22:05:30|2422.68|2416.18|2423.24|2416.74|2423.6|2417.1|2422.68|2416.18|25
1618437940000|2021-04-14 22:05:40|2423.22|2416.72|2422.71|2416.21|2423.22|2416.72|2421.72|2415.22|26
1618437950000|2021-04-14 22:05:50|2422.81|2416.31|2423.29|2416.79|2423.38|2416.88|2422.55|2416.05|26
1618437960000|2021-04-14 22:06:00|2423.4|2416.9|2423.27|2416.77|2423.48|2416.98|2423.06|2416.56|24
1618437970000|2021-04-14 22:06:10|2423.37|2416.87|2423.05|2416.55|2423.37|2416.87|2422.76|2416.26|22
1618437980000|2021-04-14 22:06:20|2422.93|2416.43|2422.73|2416.23|2423.14|2416.64|2422.59|2416.09|23
1618437990000|2021-04-14 22:06:30|2422.76|2416.26|2422.65|2416.15|2422.76|2416.26|2422.64|2416.14|17
1618438000000|2021-04-14 22:06:40|2422.48|2415.98|2422.49|2415.99|2422.77|2416.27|2422.23|2415.73|26
1618438010000|2021-04-14 22:06:50|2422.51|2416.01|2422.88|2416.38|2423.04|2416.54|2422.51|2416.01|17
1618438020000|2021-04-14 22:07:00|2422.89|2416.39|2423.01|2416.51|2423.21|2416.71|2422.46|2415.96|22
1618438030000|2021-04-14 22:07:10|2422.97|2416.47|2423.56|2417.06|2423.76|2417.26|2422.97|2416.47|27
1618438040000|2021-04-14 22:07:20|2423.66|2417.16|2423.64|2417.14|2423.88|2417.38|2423.51|2417.01|21
1618438050000|2021-04-14 22:07:30|2423.61|2417.11|2423.86|2417.36|2423.86|2417.36|2423.6|2417.1|13
1618438060000|2021-04-14 22:07:40|2423.87|2417.37|2424.73|2418.23|2424.81|2418.31|2423.87|2417.37|22
1618438070000|2021-04-14 22:07:50|2424.71|2418.21|2426.61|2420.11|2426.75|2420.25|2424.71|2418.21|22
1618438080000|2021-04-14 22:08:00|2426.39|2419.89|2427.37|2420.87|2427.43|2420.93|2426.23|2419.73|24
1618438090000|2021-04-14 22:08:10|2427.53|2421.03|2427.35|2420.85|2429.21|2422.71|2427.25|2420.75|28
1618438100000|2021-04-14 22:08:20|2427.45|2420.95|2428.6|2422.1|2428.63|2422.13|2427.12|2420.62|24
1618438110000|2021-04-14 22:08:30|2428.65|2422.15|2430.48|2423.98|2430.49|2423.99|2428.65|2422.15|26
1618438120000|2021-04-14 22:08:40|2430.53|2424.03|2432.97|2426.47|2432.99|2426.49|2430.53|2424.03|27
1618438130000|2021-04-14 22:08:50|2432.94|2426.44|2433.02|2426.52|2433.76|2427.26|2432.79|2426.29|29
1618438140000|2021-04-14 22:09:00|2432.91|2426.41|2432.21|2425.71|2432.91|2426.41|2431.11|2424.61|27
1618438150000|2021-04-14 22:09:10|2432.04|2425.54|2431.91|2425.41|2432.07|2425.57|2431.07|2424.57|28
1618438160000|2021-04-14 22:09:20|2432.07|2425.57|2431.6|2425.1|2432.12|2425.62|2431.19|2424.69|26
1618438170000|2021-04-14 22:09:30|2431.41|2424.91|2431.45|2424.95|2431.52|2425.02|2430.99|2424.49|25
1618438180000|2021-04-14 22:09:40|2431.44|2424.94|2431.94|2425.44|2431.94|2425.44|2430.55|2424.05|27
1618438190000|2021-04-14 22:09:50|2432.07|2425.57|2434.23|2427.73|2434.23|2427.73|2432.07|2425.57|29
1618438200000|2021-04-14 22:10:00|2434.43|2427.93|2434.19|2427.69|2434.5|2428|2433.62|2427.12|27
1618438210000|2021-04-14 22:10:10|2434.16|2427.66|2434.03|2427.53|2434.16|2427.66|2433.03|2426.53|27
1618438220000|2021-04-14 22:10:20|2434.15|2427.65|2435.2|2428.7|2435.42|2428.92|2434.06|2427.56|24
1618438230000|2021-04-14 22:10:30|2435.18|2428.68|2435.37|2428.87|2435.58|2429.08|2435.14|2428.64|20
1618438240000|2021-04-14 22:10:40|2435.36|2428.86|2433.9|2427.4|2435.36|2428.86|2433.83|2427.33|24
1618438250000|2021-04-14 22:10:50|2433.86|2427.36|2433.67|2427.17|2433.95|2427.45|2433.6|2427.1|23
1618438260000|2021-04-14 22:11:00|2433.64|2427.14|2432.53|2426.03|2433.64|2427.14|2432.25|2425.75|22
1618438270000|2021-04-14 22:11:10|2432.41|2425.91|2433.99|2427.49|2434|2427.5|2432.12|2425.62|25
1618438280000|2021-04-14 22:11:20|2433.85|2427.35|2435.18|2428.68|2435.42|2428.92|2433.85|2427.35|25
1618438290000|2021-04-14 22:11:30|2435.32|2428.82|2435.28|2428.78|2435.83|2429.33|2434.46|2427.96|27
1618438300000|2021-04-14 22:11:40|2435.33|2428.83|2435.22|2428.72|2435.81|2429.31|2435.22|2428.72|29
1618438310000|2021-04-14 22:11:50|2435.39|2428.89|2435.76|2429.26|2435.91|2429.41|2435.39|2428.89|25
1618438320000|2021-04-14 22:12:00|2435.79|2429.29|2436.01|2429.51|2436.01|2429.51|2434.33|2427.83|27
1618438330000|2021-04-14 22:12:10|2436.05|2429.55|2435.93|2429.43|2436.05|2429.55|2435.64|2429.14|23
1618438340000|2021-04-14 22:12:20|2435.9|2429.4|2437.22|2430.72|2437.22|2430.72|2435.88|2429.38|25
1618438350000|2021-04-14 22:12:30|2436.76|2430.26|2437.21|2430.71|2437.44|2430.94|2436.76|2430.26|21
1618438360000|2021-04-14 22:12:40|2437.26|2430.76|2437.27|2430.77|2437.32|2430.82|2436.95|2430.45|19
1618438370000|2021-04-14 22:12:50|2437.36|2430.86|2438.32|2431.82|2438.32|2431.82|2437.36|2430.86|22
1618438380000|2021-04-14 22:13:00|2438.35|2431.85|2438.34|2431.84|2438.75|2432.25|2438.2|2431.7|24
1618438390000|2021-04-14 22:13:10|2438.46|2431.96|2440|2433.5|2440|2433.5|2438.43|2431.93|27
1618438400000|2021-04-14 22:13:20|2439.95|2433.45|2438.27|2431.77|2439.96|2433.46|2438.27|2431.77|25
1618438410000|2021-04-14 22:13:30|2438.26|2431.76|2437.45|2430.95|2438.35|2431.85|2437.45|2430.95|19
1618438420000|2021-04-14 22:13:40|2437.62|2431.12|2438.08|2431.58|2438.41|2431.91|2437.18|2430.68|27
1618438430000|2021-04-14 22:13:50|2438.25|2431.75|2437.58|2431.08|2439.4|2432.9|2437.42|2430.92|27
1618438440000|2021-04-14 22:14:00|2437.44|2430.94|2437.71|2431.21|2437.72|2431.22|2437.33|2430.83|19
1618438450000|2021-04-14 22:14:10|2437.6|2431.1|2437.05|2430.55|2437.63|2431.13|2436.3|2429.8|29
1618438460000|2021-04-14 22:14:20|2436.73|2430.23|2434.62|2428.12|2437.06|2430.56|2434.62|2428.12|25
1618438470000|2021-04-14 22:14:30|2434.2|2427.7|2434.15|2427.65|2435.82|2429.32|2432.77|2426.27|28
1618438480000|2021-04-14 22:14:40|2433.94|2427.44|2431.32|2424.82|2433.94|2427.44|2431.32|2424.82|27
1618438490000|2021-04-14 22:14:50|2431.29|2424.79|2433.49|2426.99|2433.96|2427.46|2431.29|2424.79|28
1618438500000|2021-04-14 22:15:00|2433.48|2426.98|2436.22|2429.72|2436.39|2429.89|2433.48|2426.98|26
1618438510000|2021-04-14 22:15:10|2436.12|2429.62|2437.31|2430.81|2437.61|2431.11|2436.09|2429.59|29
1618438520000|2021-04-14 22:15:20|2437.23|2430.73|2437.54|2431.04|2437.82|2431.32|2437|2430.5|26
1618438530000|2021-04-14 22:15:30|2437.58|2431.08|2438.05|2431.55|2438.05|2431.55|2437.52|2431.02|19
1618438540000|2021-04-14 22:15:40|2438|2431.5|2438.04|2431.54|2438.11|2431.61|2437.88|2431.38|24
1618438550000|2021-04-14 22:15:50|2437.97|2431.47|2438|2431.5|2438.92|2432.42|2437.97|2431.47|26
1618438560000|2021-04-14 22:16:00|2437.98|2431.48|2438.72|2432.22|2438.72|2432.22|2437.84|2431.34|27
1618438570000|2021-04-14 22:16:10|2438.79|2432.29|2438.74|2432.24|2438.85|2432.35|2438.65|2432.15|23
1618438580000|2021-04-14 22:16:20|2438.75|2432.25|2437.61|2431.11|2438.79|2432.29|2437.61|2431.11|24
1618438590000|2021-04-14 22:16:30|2437.57|2431.07|2435.02|2428.52|2437.57|2431.07|2434.85|2428.35|25
1618438600000|2021-04-14 22:16:40|2435.27|2428.77|2434.86|2428.36|2435.66|2429.16|2434.86|2428.36|28
1618438610000|2021-04-14 22:16:50|2434.88|2428.38|2432.15|2425.65|2436.37|2429.87|2432.15|2425.65|26
1618438620000|2021-04-14 22:17:00|2432.3|2425.8|2433.3|2426.8|2433.61|2427.11|2432.13|2425.63|24
1618438630000|2021-04-14 22:17:10|2433.26|2426.76|2432.97|2426.47|2433.99|2427.49|2432.62|2426.12|25
1618438640000|2021-04-14 22:17:20|2432.95|2426.45|2435.62|2429.12|2435.62|2429.12|2432.94|2426.44|25
1618438650000|2021-04-14 22:17:30|2435.52|2429.02|2432.96|2426.46|2435.55|2429.05|2432.96|2426.46|28
1618438660000|2021-04-14 22:17:40|2432.98|2426.48|2430.1|2423.6|2432.98|2426.48|2430.1|2423.6|29
1618438670000|2021-04-14 22:17:50|2429.64|2423.14|2431.6|2425.1|2431.83|2425.33|2429.3|2422.8|27
1618438680000|2021-04-14 22:18:00|2432.3|2425.8|2435|2428.5|2435.09|2428.59|2431.84|2425.34|27
1618438690000|2021-04-14 22:18:10|2435.27|2428.77|2433.9|2427.4|2435.42|2428.92|2431.88|2425.38|21
1618438700000|2021-04-14 22:18:20|2433.91|2427.41|2437.96|2431.46|2437.96|2431.46|2433.91|2427.41|25
1618438710000|2021-04-14 22:18:30|2438.25|2431.75|2436.23|2429.73|2438.26|2431.76|2436.18|2429.68|28
1618438720000|2021-04-14 22:18:40|2436.22|2429.72|2437.5|2431|2437.51|2431.01|2435.47|2428.97|24
1618438730000|2021-04-14 22:18:50|2437.56|2431.06|2436.17|2429.67|2437.6|2431.1|2436.17|2429.67|22
1618438740000|2021-04-14 22:19:00|2436.25|2429.75|2437.46|2430.96|2437.77|2431.27|2436.05|2429.55|27
1618438750000|2021-04-14 22:19:10|2437.37|2430.87|2437.21|2430.71|2437.44|2430.94|2436.63|2430.13|26
1618438760000|2021-04-14 22:19:20|2437.32|2430.82|2437.64|2431.14|2438.07|2431.57|2437.24|2430.74|23
1618438770000|2021-04-14 22:19:30|2437.48|2430.98|2436.67|2430.17|2438.11|2431.61|2436.59|2430.09|21
1618438780000|2021-04-14 22:19:40|2436.81|2430.31|2437.73|2431.23|2438.12|2431.62|2436.76|2430.26|26
1618438790000|2021-04-14 22:19:50|2437.76|2431.26|2439.08|2432.58|2439.2|2432.7|2437.62|2431.12|23
1618438800000|2021-04-14 22:20:00|2439.22|2432.72|2439.42|2432.92|2440.26|2433.76|2439.22|2432.72|24
1618438810000|2021-04-14 22:20:10|2439.36|2432.86|2439.23|2432.73|2440.28|2433.78|2438.46|2431.96|24
1618438820000|2021-04-14 22:20:20|2439.25|2432.75|2439.33|2432.83|2439.43|2432.93|2439.04|2432.54|26
1618438830000|2021-04-14 22:20:30|2439.36|2432.86|2439.57|2433.07|2439.57|2433.07|2438.96|2432.46|14
1618438840000|2021-04-14 22:20:40|2439.6|2433.1|2438.9|2432.4|2439.6|2433.1|2437.44|2430.94|20
1618438850000|2021-04-14 22:20:50|2438.88|2432.38|2438.87|2432.37|2439.04|2432.54|2438.51|2432.01|26
1618438860000|2021-04-14 22:21:00|2438.86|2432.36|2439.49|2432.99|2439.49|2432.99|2438.86|2432.36|15
1618438870000|2021-04-14 22:21:10|2439.39|2432.89|2439.37|2432.87|2439.43|2432.93|2438.49|2431.99|23
1618438880000|2021-04-14 22:21:20|2439.62|2433.12|2438.44|2431.94|2439.66|2433.16|2438.31|2431.81|15
1618438890000|2021-04-14 22:21:30|2438.43|2431.93|2437.64|2431.14|2438.56|2432.06|2437.64|2431.14|21
1618438900000|2021-04-14 22:21:40|2437.18|2430.68|2439.22|2432.72|2439.22|2432.72|2437.12|2430.62|24
1618438910000|2021-04-14 22:21:50|2439.25|2432.75|2439.61|2433.11|2439.99|2433.49|2439.1|2432.6|20
1618438920000|2021-04-14 22:22:00|2439.4|2432.9|2438.93|2432.43|2439.66|2433.16|2438.9|2432.4|22
1618438930000|2021-04-14 22:22:10|2438.6|2432.1|2439.37|2432.87|2439.74|2433.24|2438.6|2432.1|24
1618438940000|2021-04-14 22:22:20|2439.29|2432.79|2439.33|2432.83|2440.12|2433.62|2439.05|2432.55|28
1618438950000|2021-04-14 22:22:30|2439.37|2432.87|2438.82|2432.32|2439.37|2432.87|2438.69|2432.19|16
1618438960000|2021-04-14 22:22:40|2438.83|2432.33|2438.84|2432.34|2439.14|2432.64|2438.61|2432.11|21
1618438970000|2021-04-14 22:22:50|2438.92|2432.42|2438.69|2432.19|2439.12|2432.62|2438.1|2431.6|20
1618438980000|2021-04-14 22:23:00|2438.2|2431.7|2438.12|2431.62|2438.76|2432.26|2437.76|2431.26|16
1618438990000|2021-04-14 22:23:10|2438.11|2431.61|2437.22|2430.72|2438.11|2431.61|2437.12|2430.62|21
1618439000000|2021-04-14 22:23:20|2437.17|2430.67|2435.73|2429.23|2437.7|2431.2|2435.73|2429.23|17
1618439010000|2021-04-14 22:23:30|2435.74|2429.24|2432.5|2426|2435.86|2429.36|2432.5|2426|26
1618439020000|2021-04-14 22:23:40|2432.48|2425.98|2432.48|2425.98|2432.51|2426.01|2431.24|2424.74|24
1618439030000|2021-04-14 22:23:50|2432.34|2425.84|2433.79|2427.29|2433.79|2427.29|2431.59|2425.09|26
1618439040000|2021-04-14 22:24:00|2433.77|2427.27|2435.36|2428.86|2435.51|2429.01|2433.77|2427.27|24
1618439050000|2021-04-14 22:24:10|2435.4|2428.9|2435.11|2428.61|2435.5|2429|2434.01|2427.51|22
1618439060000|2021-04-14 22:24:20|2435.38|2428.88|2434.31|2427.81|2435.58|2429.08|2434.01|2427.51|27
1618439070000|2021-04-14 22:24:30|2434.39|2427.89|2433.51|2427.01|2434.39|2427.89|2433.51|2427.01|14
1618439080000|2021-04-14 22:24:40|2433.16|2426.66|2434.4|2427.9|2434.46|2427.96|2433.02|2426.52|20
1618439090000|2021-04-14 22:24:50|2434.38|2427.88|2435.24|2428.74|2435.59|2429.09|2434.12|2427.62|26
1618439100000|2021-04-14 22:25:00|2435.2|2428.7|2434.63|2428.13|2435.3|2428.8|2434.63|2428.13|25
1618439110000|2021-04-14 22:25:10|2434.43|2427.93|2435.2|2428.7|2435.2|2428.7|2433.87|2427.37|26
1618439120000|2021-04-14 22:25:20|2435.44|2428.94|2436.38|2429.88|2436.49|2429.99|2435.25|2428.75|26
1618439130000|2021-04-14 22:25:30|2436.54|2430.04|2435.43|2428.93|2436.54|2430.04|2435.41|2428.91|24
1618439140000|2021-04-14 22:25:40|2435.54|2429.04|2434.2|2427.7|2435.54|2429.04|2434.2|2427.7|25
1618439150000|2021-04-14 22:25:50|2434.33|2427.83|2434.99|2428.49|2434.99|2428.49|2434.02|2427.52|25
1618439160000|2021-04-14 22:26:00|2434.84|2428.34|2433.06|2426.56|2434.84|2428.34|2432.92|2426.42|26
1618439170000|2021-04-14 22:26:10|2432.95|2426.45|2429.82|2423.32|2432.95|2426.45|2429.82|2423.32|25
1618439180000|2021-04-14 22:26:20|2429.63|2423.13|2429.53|2423.03|2430.85|2424.35|2428.37|2421.87|24
1618439190000|2021-04-14 22:26:30|2429.43|2422.93|2429.07|2422.57|2429.93|2423.43|2428.9|2422.4|24
1618439200000|2021-04-14 22:26:40|2428.74|2422.24|2423.74|2417.24|2428.74|2422.24|2423.16|2416.66|28
1618439210000|2021-04-14 22:26:50|2423.69|2417.19|2422.05|2415.55|2424.03|2417.53|2422.05|2415.55|25
1618439220000|2021-04-14 22:27:00|2421.92|2415.42|2423.3|2416.8|2423.3|2416.8|2421.9|2415.4|23
1618439230000|2021-04-14 22:27:10|2423.21|2416.71|2424.43|2417.93|2424.5|2418|2423.19|2416.69|24
1618439240000|2021-04-14 22:27:20|2424.48|2417.98|2424.96|2418.46|2426.18|2419.68|2424.43|2417.93|25
1618439250000|2021-04-14 22:27:30|2425.31|2418.81|2422.64|2416.14|2425.31|2418.81|2422.64|2416.14|26
1618439260000|2021-04-14 22:27:40|2422.08|2415.58|2422.13|2415.63|2422.66|2416.16|2421.87|2415.37|25
1618439270000|2021-04-14 22:27:50|2422.3|2415.8|2422.56|2416.06|2423.27|2416.77|2422.12|2415.62|25
1618439280000|2021-04-14 22:28:00|2422.62|2416.12|2424.92|2418.42|2425.15|2418.65|2422.62|2416.12|19
1618439290000|2021-04-14 22:28:10|2425.11|2418.61|2425.44|2418.94|2425.59|2419.09|2424.8|2418.3|22
1618439300000|2021-04-14 22:28:20|2425.51|2419.01|2425.01|2418.51|2425.88|2419.38|2424.7|2418.2|21
1618439310000|2021-04-14 22:28:30|2425.03|2418.53|2425.61|2419.11|2425.87|2419.37|2424.8|2418.3|25
1618439320000|2021-04-14 22:28:40|2426.14|2419.64|2425.95|2419.45|2426.22|2419.72|2425.53|2419.03|24
1618439330000|2021-04-14 22:28:50|2425.97|2419.47|2426.78|2420.28|2426.82|2420.32|2425.71|2419.21|23
1618439340000|2021-04-14 22:29:00|2426.79|2420.29|2427.31|2420.81|2427.68|2421.18|2426.71|2420.21|22
1618439350000|2021-04-14 22:29:10|2427.39|2420.89|2429.54|2423.04|2429.54|2423.04|2427.39|2420.89|26
1618439360000|2021-04-14 22:29:20|2429.51|2423.01|2429.94|2423.44|2429.97|2423.47|2429.11|2422.61|23
1618439370000|2021-04-14 22:29:30|2429.86|2423.36|2428.1|2421.6|2430.02|2423.52|2428.1|2421.6|20
1618439380000|2021-04-14 22:29:40|2428.08|2421.58|2426.12|2419.62|2428.46|2421.96|2426.07|2419.57|28
1618439390000|2021-04-14 22:29:50|2426.16|2419.66|2425.19|2418.69|2426.16|2419.66|2425.11|2418.61|29
1618439400000|2021-04-14 22:30:00|2425.18|2418.68|2425.71|2419.21|2425.79|2419.29|2424.87|2418.37|28
1618439410000|2021-04-14 22:30:10|2425.77|2419.27|2426.18|2419.68|2426.29|2419.79|2425.64|2419.14|25
1618439420000|2021-04-14 22:30:20|2426.77|2420.27|2427.47|2420.97|2427.92|2421.42|2426.77|2420.27|26
1618439430000|2021-04-14 22:30:30|2427.43|2420.93|2428.81|2422.31|2428.89|2422.39|2427.3|2420.8|26
1618439440000|2021-04-14 22:30:40|2429.08|2422.58|2429.96|2423.46|2430.17|2423.67|2429.08|2422.58|22
1618439450000|2021-04-14 22:30:50|2429.97|2423.47|2430.31|2423.81|2430.31|2423.81|2429.97|2423.47|21
1618439460000|2021-04-14 22:31:00|2430.37|2423.87|2432.52|2426.02|2432.52|2426.02|2430.37|2423.87|23
1618439470000|2021-04-14 22:31:10|2432.55|2426.05|2432.51|2426.01|2432.97|2426.47|2432.39|2425.89|22
1618439480000|2021-04-14 22:31:20|2432.78|2426.28|2432.92|2426.42|2432.96|2426.46|2432.64|2426.14|24
1618439490000|2021-04-14 22:31:30|2432.98|2426.48|2431.08|2424.58|2433|2426.5|2431.08|2424.58|27
1618439500000|2021-04-14 22:31:40|2430.84|2424.34|2431.46|2424.96|2431.56|2425.06|2430.39|2423.89|28
1618439510000|2021-04-14 22:31:50|2431.35|2424.85|2429.74|2423.24|2431.35|2424.85|2429.59|2423.09|26
1618439520000|2021-04-14 22:32:00|2429.8|2423.3|2429.68|2423.18|2429.96|2423.46|2429.32|2422.82|27
1618439530000|2021-04-14 22:32:10|2429.67|2423.17|2428.92|2422.42|2429.67|2423.17|2428.92|2422.42|23
1618439540000|2021-04-14 22:32:20|2428.94|2422.44|2428.39|2421.89|2428.94|2422.44|2426.92|2420.42|25
1618439550000|2021-04-14 22:32:30|2428.28|2421.78|2429.22|2422.72|2429.58|2423.08|2428.27|2421.77|27
1618439560000|2021-04-14 22:32:40|2429.25|2422.75|2430.13|2423.63|2430.16|2423.66|2429.21|2422.71|24
1618439570000|2021-04-14 22:32:50|2429.77|2423.27|2428.78|2422.28|2429.84|2423.34|2428.36|2421.86|26
1618439580000|2021-04-14 22:33:00|2428.63|2422.13|2428.18|2421.68|2428.67|2422.17|2427.83|2421.33|28
1618439590000|2021-04-14 22:33:10|2428.23|2421.73|2430.54|2424.04|2430.59|2424.09|2428.17|2421.67|26
1618439600000|2021-04-14 22:33:20|2430.6|2424.1|2429.51|2423.01|2431.27|2424.77|2429.51|2423.01|24
1618439610000|2021-04-14 22:33:30|2429.42|2422.92|2429.57|2423.07|2429.6|2423.1|2428.75|2422.25|26
1618439620000|2021-04-14 22:33:40|2429.5|2423|2430.02|2423.52|2430.59|2424.09|2429.5|2423|27
1618439630000|2021-04-14 22:33:50|2429.91|2423.41|2429.81|2423.31|2430.75|2424.25|2429.73|2423.23|25
1618439640000|2021-04-14 22:34:00|2429.89|2423.39|2430.81|2424.31|2430.86|2424.36|2429.89|2423.39|23
1618439650000|2021-04-14 22:34:10|2430.88|2424.38|2429.32|2422.82|2431.02|2424.52|2429.14|2422.64|27
1618439660000|2021-04-14 22:34:20|2429.35|2422.85|2429.07|2422.57|2429.87|2423.37|2428.91|2422.41|27
1618439670000|2021-04-14 22:34:30|2428.98|2422.48|2429.01|2422.51|2429.11|2422.61|2428.54|2422.04|29
1618439680000|2021-04-14 22:34:40|2429.11|2422.61|2428.01|2421.51|2429.21|2422.71|2426.4|2419.9|27
1618439690000|2021-04-14 22:34:50|2428.27|2421.77|2429.21|2422.71|2429.21|2422.71|2428.17|2421.67|27
1618439700000|2021-04-14 22:35:00|2429.27|2422.77|2429.94|2423.44|2429.94|2423.44|2428.38|2421.88|27
1618439710000|2021-04-14 22:35:10|2430.04|2423.54|2430.24|2423.74|2430.36|2423.86|2429.62|2423.12|25
1618439720000|2021-04-14 22:35:20|2430.15|2423.65|2429.56|2423.06|2430.15|2423.65|2429.47|2422.97|25
1618439730000|2021-04-14 22:35:30|2429.32|2422.82|2429.76|2423.26|2429.76|2423.26|2428.95|2422.45|27
1618439740000|2021-04-14 22:35:40|2429.93|2423.43|2430.2|2423.7|2430.28|2423.78|2429.86|2423.36|28
1618439750000|2021-04-14 22:35:50|2430.28|2423.78|2431.17|2424.67|2431.33|2424.83|2430.28|2423.78|27
1618439760000|2021-04-14 22:36:00|2431.29|2424.79|2431.63|2425.13|2431.63|2425.13|2430.66|2424.16|27
1618439770000|2021-04-14 22:36:10|2431.81|2425.31|2430.29|2423.79|2431.85|2425.35|2430.29|2423.79|25
1618439780000|2021-04-14 22:36:20|2430.27|2423.77|2431|2424.5|2431.18|2424.68|2430.27|2423.77|24
1618439790000|2021-04-14 22:36:30|2431.09|2424.59|2431.45|2424.95|2431.61|2425.11|2430.97|2424.47|26
1618439800000|2021-04-14 22:36:40|2431.79|2425.29|2431.9|2425.4|2432.48|2425.98|2431.58|2425.08|28
1618439810000|2021-04-14 22:36:50|2432.04|2425.54|2432.05|2425.55|2432.12|2425.62|2431.77|2425.27|20
1618439820000|2021-04-14 22:37:00|2432.1|2425.6|2432.74|2426.24|2432.74|2426.24|2432.08|2425.58|24
1618439830000|2021-04-14 22:37:10|2432.75|2426.25|2433.65|2427.15|2433.69|2427.19|2432.62|2426.12|26
1618439840000|2021-04-14 22:37:20|2433.78|2427.28|2433.5|2427|2433.8|2427.3|2432.9|2426.4|27
1618439850000|2021-04-14 22:37:30|2433.48|2426.98|2433.35|2426.85|2433.71|2427.21|2433.24|2426.74|24
1618439860000|2021-04-14 22:37:40|2433.45|2426.95|2433.38|2426.88|2434.06|2427.56|2433.29|2426.79|24
1618439870000|2021-04-14 22:37:50|2433.27|2426.77|2433.69|2427.19|2433.84|2427.34|2433.13|2426.63|26
1618439880000|2021-04-14 22:38:00|2433.77|2427.27|2434.13|2427.63|2434.22|2427.72|2433.77|2427.27|26
1618439890000|2021-04-14 22:38:10|2434.12|2427.62|2433.41|2426.91|2434.33|2427.83|2433.38|2426.88|28
1618439900000|2021-04-14 22:38:20|2433.39|2426.89|2433.8|2427.3|2433.82|2427.32|2433.13|2426.63|22
1618439910000|2021-04-14 22:38:30|2433.79|2427.29|2433.68|2427.18|2433.87|2427.37|2433.68|2427.18|21
1618439920000|2021-04-14 22:38:40|2433.77|2427.27|2434.23|2427.73|2434.23|2427.73|2433.77|2427.27|26
1618439930000|2021-04-14 22:38:50|2434.33|2427.83|2435|2428.5|2435.09|2428.59|2434.32|2427.82|21
1618439940000|2021-04-14 22:39:00|2435.03|2428.53|2435.17|2428.67|2435.31|2428.81|2435.02|2428.52|19
1618439950000|2021-04-14 22:39:10|2435.18|2428.68|2434.43|2427.93|2435.2|2428.7|2434.43|2427.93|17
1618439960000|2021-04-14 22:39:20|2434.3|2427.8|2434.44|2427.94|2434.44|2427.94|2433.75|2427.25|25
1618439970000|2021-04-14 22:39:30|2434.42|2427.92|2433.39|2426.89|2434.46|2427.96|2432.9|2426.4|24
1618439980000|2021-04-14 22:39:40|2433.38|2426.88|2432.9|2426.4|2433.59|2427.09|2432.9|2426.4|28
1618439990000|2021-04-14 22:39:50|2433|2426.5|2432.41|2425.91|2433.08|2426.58|2431.96|2425.46|24
1618440000000|2021-04-14 22:40:00|2430.78|2424.28|2429.76|2423.26|2431.08|2424.58|2429.76|2423.26|25
1618440010000|2021-04-14 22:40:10|2429.41|2422.91|2430.44|2423.94|2430.47|2423.97|2429.25|2422.75|27
1618440020000|2021-04-14 22:40:20|2430.43|2423.93|2429.69|2423.19|2430.43|2423.93|2429.48|2422.98|24
1618440030000|2021-04-14 22:40:30|2429.86|2423.36|2430.36|2423.86|2430.84|2424.34|2429.86|2423.36|24
1618440040000|2021-04-14 22:40:40|2430.09|2423.59|2430.36|2423.86|2430.36|2423.86|2429.89|2423.39|21
1618440050000|2021-04-14 22:40:50|2430.4|2423.9|2431.67|2425.17|2431.67|2425.17|2430.4|2423.9|23
1618440060000|2021-04-14 22:41:00|2431.71|2425.21|2432.49|2425.99|2432.5|2426|2431.59|2425.09|23
1618440070000|2021-04-14 22:41:10|2432.43|2425.93|2432.78|2426.28|2432.94|2426.44|2432.43|2425.93|22
1618440080000|2021-04-14 22:41:20|2432.71|2426.21|2432.03|2425.53|2432.73|2426.23|2432|2425.5|15
1618440090000|2021-04-14 22:41:30|2432.02|2425.52|2431.92|2425.42|2432.03|2425.53|2431.73|2425.23|17
1618440100000|2021-04-14 22:41:40|2431.94|2425.44|2432.12|2425.62|2432.84|2426.34|2431.94|2425.44|20
1618440110000|2021-04-14 22:41:50|2432.14|2425.64|2430.75|2424.25|2432.27|2425.77|2430.56|2424.06|28
1618440120000|2021-04-14 22:42:00|2430.74|2424.24|2430.7|2424.2|2430.77|2424.27|2430.15|2423.65|25
1618440130000|2021-04-14 22:42:10|2430.73|2424.23|2429.7|2423.2|2430.73|2424.23|2429.58|2423.08|27
1618440140000|2021-04-14 22:42:20|2429.63|2423.13|2429.32|2422.82|2430.33|2423.83|2429.25|2422.75|26
1618440150000|2021-04-14 22:42:30|2429.49|2422.99|2428.56|2422.06|2429.49|2422.99|2428.3|2421.8|26
1618440160000|2021-04-14 22:42:40|2428.97|2422.47|2429.72|2423.22|2429.79|2423.29|2428.97|2422.47|25
1618440170000|2021-04-14 22:42:50|2429.75|2423.25|2429.78|2423.28|2429.78|2423.28|2429.69|2423.19|15
1618440180000|2021-04-14 22:43:00|2429.79|2423.29|2431.93|2425.43|2431.93|2425.43|2429.68|2423.18|26
1618440190000|2021-04-14 22:43:10|2431.94|2425.44|2432.07|2425.57|2432.31|2425.81|2431.88|2425.38|23
1618440200000|2021-04-14 22:43:20|2432.08|2425.58|2432.15|2425.65|2432.15|2425.65|2432.02|2425.52|22
1618440210000|2021-04-14 22:43:30|2432.03|2425.53|2431.8|2425.3|2432.33|2425.83|2431.52|2425.02|27
1618440220000|2021-04-14 22:43:40|2431.72|2425.22|2431.53|2425.03|2432.89|2426.39|2431.53|2425.03|26
1618440230000|2021-04-14 22:43:50|2431.22|2424.72|2430.36|2423.86|2431.65|2425.15|2430.36|2423.86|26
1618440240000|2021-04-14 22:44:00|2430.44|2423.94|2431.92|2425.42|2431.92|2425.42|2430.44|2423.94|25
1618440250000|2021-04-14 22:44:10|2432.01|2425.51|2432.17|2425.67|2432.21|2425.71|2431.6|2425.1|21
1618440260000|2021-04-14 22:44:20|2432.2|2425.7|2431.72|2425.22|2432.36|2425.86|2431.66|2425.16|19
1618440270000|2021-04-14 22:44:30|2431.79|2425.29|2432.39|2425.89|2432.39|2425.89|2431.09|2424.59|28
1618440280000|2021-04-14 22:44:40|2432.42|2425.92|2432.29|2425.79|2432.46|2425.96|2432.15|2425.65|25
1618440290000|2021-04-14 22:44:50|2432.28|2425.78|2432.98|2426.48|2433.1|2426.6|2432.26|2425.76|28
1618440300000|2021-04-14 22:45:00|2432.96|2426.46|2432.96|2426.46|2433.06|2426.56|2432.88|2426.38|19
1618440310000|2021-04-14 22:45:10|2432.92|2426.42|2433.5|2427|2433.5|2427|2432|2425.5|25
1618440320000|2021-04-14 22:45:20|2433.55|2427.05|2432.96|2426.46|2433.65|2427.15|2432|2425.5|27
1618440330000|2021-04-14 22:45:30|2433.07|2426.57|2433.25|2426.75|2433.3|2426.8|2432.76|2426.26|25
1618440340000|2021-04-14 22:45:40|2433.28|2426.78|2432.35|2425.85|2433.3|2426.8|2432.35|2425.85|28
1618440350000|2021-04-14 22:45:50|2432.32|2425.82|2432.69|2426.19|2432.9|2426.4|2432.32|2425.82|23
1618440360000|2021-04-14 22:46:00|2432.71|2426.21|2432.91|2426.41|2433|2426.5|2432.03|2425.53|26
1618440370000|2021-04-14 22:46:10|2432.89|2426.39|2433.1|2426.6|2433.1|2426.6|2432.85|2426.35|20
1618440380000|2021-04-14 22:46:20|2433.07|2426.57|2434.39|2427.89|2434.39|2427.89|2433|2426.5|14
1618440390000|2021-04-14 22:46:30|2434.36|2427.86|2432.82|2426.32|2434.36|2427.86|2432.82|2426.32|27
1618440400000|2021-04-14 22:46:40|2432.7|2426.2|2431.91|2425.41|2432.7|2426.2|2431.68|2425.18|27
1618440410000|2021-04-14 22:46:50|2431.83|2425.33|2431.97|2425.47|2432.33|2425.83|2431.56|2425.06|24
1618440420000|2021-04-14 22:47:00|2431.96|2425.46|2432.17|2425.67|2432.42|2425.92|2431.09|2424.59|28
1618440430000|2021-04-14 22:47:10|2432.2|2425.7|2432.46|2425.96|2432.53|2426.03|2432.01|2425.51|20
1618440440000|2021-04-14 22:47:20|2432.43|2425.93|2431.88|2425.38|2432.46|2425.96|2431.42|2424.92|22
1618440450000|2021-04-14 22:47:30|2431.8|2425.3|2430.52|2424.02|2431.93|2425.43|2430.52|2424.02|27
1618440460000|2021-04-14 22:47:40|2430.53|2424.03|2427.93|2421.43|2430.55|2424.05|2427.79|2421.29|25
1618440470000|2021-04-14 22:47:50|2428.04|2421.54|2428.66|2422.16|2428.76|2422.26|2428.04|2421.54|28
1618440480000|2021-04-14 22:48:00|2428.73|2422.23|2428.4|2421.9|2429.05|2422.55|2428.4|2421.9|24
1618440490000|2021-04-14 22:48:10|2428.48|2421.98|2428.7|2422.2|2428.7|2422.2|2428.41|2421.91|26
1618440500000|2021-04-14 22:48:20|2428.75|2422.25|2428.79|2422.29|2429.05|2422.55|2428.41|2421.91|25
1618440510000|2021-04-14 22:48:30|2428.64|2422.14|2427.22|2420.72|2428.68|2422.18|2427.22|2420.72|22
1618440520000|2021-04-14 22:48:40|2427.28|2420.78|2427.59|2421.09|2428.19|2421.69|2427.28|2420.78|27
1618440530000|2021-04-14 22:48:50|2427.42|2420.92|2427.4|2420.9|2427.77|2421.27|2427.27|2420.77|27
1618440540000|2021-04-14 22:49:00|2427.6|2421.1|2427.1|2420.6|2427.69|2421.19|2427.1|2420.6|25
1618440550000|2021-04-14 22:49:10|2426.99|2420.49|2426.09|2419.59|2427.45|2420.95|2425.91|2419.41|27
1618440560000|2021-04-14 22:49:20|2426.16|2419.66|2424.42|2417.92|2426.16|2419.66|2424.39|2417.89|22
1618440570000|2021-04-14 22:49:30|2424.49|2417.99|2423.55|2417.05|2424.49|2417.99|2423.48|2416.98|19
1618440580000|2021-04-14 22:49:40|2423.41|2416.91|2422.66|2416.16|2423.41|2416.91|2422.1|2415.6|27
1618440590000|2021-04-14 22:49:50|2422.93|2416.43|2423.75|2417.25|2424.1|2417.6|2422.91|2416.41|25
1618440600000|2021-04-14 22:50:00|2423.66|2417.16|2424.88|2418.38|2424.88|2418.38|2423.2|2416.7|26
1618440610000|2021-04-14 22:50:10|2424.94|2418.44|2425.2|2418.7|2425.98|2419.48|2424.72|2418.22|29
1618440620000|2021-04-14 22:50:20|2425.16|2418.66|2426.1|2419.6|2426.16|2419.66|2425.12|2418.62|26
1618440630000|2021-04-14 22:50:30|2426.25|2419.75|2426.76|2420.26|2426.86|2420.36|2426.06|2419.56|25
1618440640000|2021-04-14 22:50:40|2426.77|2420.27|2427.58|2421.08|2427.63|2421.13|2426.77|2420.27|25
1618440650000|2021-04-14 22:50:50|2427.52|2421.02|2429.07|2422.57|2429.07|2422.57|2427.52|2421.02|24
1618440660000|2021-04-14 22:51:00|2429.17|2422.67|2428.66|2422.16|2429.17|2422.67|2428.66|2422.16|27
1618440670000|2021-04-14 22:51:10|2428.68|2422.18|2428.31|2421.81|2429.16|2422.66|2428.17|2421.67|24
1618440680000|2021-04-14 22:51:20|2428.2|2421.7|2427.63|2421.13|2428.28|2421.78|2427.3|2420.8|21
1618440690000|2021-04-14 22:51:30|2427.78|2421.28|2429.01|2422.51|2429.02|2422.52|2427.72|2421.22|27
1618440700000|2021-04-14 22:51:40|2429.02|2422.52|2428.99|2422.49|2429.21|2422.71|2428.88|2422.38|23
1618440710000|2021-04-14 22:51:50|2429|2422.5|2428.61|2422.11|2429|2422.5|2428.53|2422.03|24
1618440720000|2021-04-14 22:52:00|2428.63|2422.13|2429.14|2422.64|2429.23|2422.73|2428.58|2422.08|25
1618440730000|2021-04-14 22:52:10|2429.2|2422.7|2429.04|2422.54|2429.2|2422.7|2429.01|2422.51|13
1618440740000|2021-04-14 22:52:20|2429.06|2422.56|2428.4|2421.9|2429.87|2423.37|2428.1|2421.6|26
1618440750000|2021-04-14 22:52:30|2428.44|2421.94|2428.56|2422.06|2429.03|2422.53|2427.98|2421.48|23
1618440760000|2021-04-14 22:52:40|2428.73|2422.23|2429.03|2422.53|2429.07|2422.57|2428.7|2422.2|21
1618440770000|2021-04-14 22:52:50|2429.04|2422.54|2429.34|2422.84|2429.35|2422.85|2428.79|2422.29|25
1618440780000|2021-04-14 22:53:00|2429.36|2422.86|2432.07|2425.57|2432.07|2425.57|2429.36|2422.86|26
1618440790000|2021-04-14 22:53:10|2431.96|2425.46|2429|2422.5|2431.97|2425.47|2428.54|2422.04|27
1618440800000|2021-04-14 22:53:20|2428.95|2422.45|2430.39|2423.89|2430.39|2423.89|2428.95|2422.45|25
1618440810000|2021-04-14 22:53:30|2430.43|2423.93|2431.06|2424.56|2431.26|2424.76|2430.43|2423.93|22
1618440820000|2021-04-14 22:53:40|2431.19|2424.69|2431.3|2424.8|2432.16|2425.66|2431.19|2424.69|28
1618440830000|2021-04-14 22:53:50|2431.37|2424.87|2433.02|2426.52|2433.02|2426.52|2431.36|2424.86|26
1618440840000|2021-04-14 22:54:00|2433.04|2426.54|2433.51|2427.01|2433.76|2427.26|2432.96|2426.46|22
1618440850000|2021-04-14 22:54:10|2433.49|2426.99|2433.63|2427.13|2433.63|2427.13|2433.42|2426.92|24
1618440860000|2021-04-14 22:54:20|2433.64|2427.14|2432.76|2426.26|2433.64|2427.14|2432.7|2426.2|23
1618440870000|2021-04-14 22:54:30|2432.97|2426.47|2432.05|2425.55|2433.02|2426.52|2431.79|2425.29|23
1618440880000|2021-04-14 22:54:40|2432.03|2425.53|2430.81|2424.31|2432.03|2425.53|2430.41|2423.91|21
1618440890000|2021-04-14 22:54:50|2430.74|2424.24|2431.59|2425.09|2431.59|2425.09|2430.69|2424.19|25
1618440900000|2021-04-14 22:55:00|2431.8|2425.3|2431.43|2424.93|2431.81|2425.31|2430.95|2424.45|26
1618440910000|2021-04-14 22:55:10|2431.44|2424.94|2431.2|2424.7|2431.57|2425.07|2431.2|2424.7|18
1618440920000|2021-04-14 22:55:20|2431.18|2424.68|2432.05|2425.55|2432.05|2425.55|2431.11|2424.61|26
1618440930000|2021-04-14 22:55:30|2432.07|2425.57|2432.31|2425.81|2432.36|2425.86|2431.73|2425.23|26
1618440940000|2021-04-14 22:55:40|2432.35|2425.85|2432.33|2425.83|2432.38|2425.88|2432.27|2425.77|20
1618440950000|2021-04-14 22:55:50|2432.25|2425.75|2430.95|2424.45|2432.34|2425.84|2430.91|2424.41|22
1618440960000|2021-04-14 22:56:00|2431.06|2424.56|2430.95|2424.45|2431.18|2424.68|2430.93|2424.43|22
1618440970000|2021-04-14 22:56:10|2430.94|2424.44|2429.71|2423.21|2430.95|2424.45|2429.62|2423.12|23
1618440980000|2021-04-14 22:56:20|2429.74|2423.24|2428.33|2421.83|2429.74|2423.24|2428.33|2421.83|22
1618440990000|2021-04-14 22:56:30|2428.45|2421.95|2428.02|2421.52|2428.45|2421.95|2427.93|2421.43|21
1618441000000|2021-04-14 22:56:40|2428.01|2421.51|2427.49|2420.99|2428.22|2421.72|2427.45|2420.95|20
1618441010000|2021-04-14 22:56:50|2427.48|2420.98|2427.91|2421.41|2427.96|2421.46|2427.48|2420.98|21
1618441020000|2021-04-14 22:57:00|2427.89|2421.39|2428.8|2422.3|2428.98|2422.48|2427.37|2420.87|24
1618441030000|2021-04-14 22:57:10|2428.93|2422.43|2431.59|2425.09|2431.76|2425.26|2428.93|2422.43|27
1618441040000|2021-04-14 22:57:20|2431.52|2425.02|2431.03|2424.53|2431.61|2425.11|2431.03|2424.53|27
1618441050000|2021-04-14 22:57:30|2430.98|2424.48|2429.86|2423.36|2431.14|2424.64|2429.86|2423.36|24
1618441060000|2021-04-14 22:57:40|2429.92|2423.42|2429.34|2422.84|2429.92|2423.42|2429.26|2422.76|23
1618441070000|2021-04-14 22:57:50|2429.28|2422.78|2429.37|2422.87|2429.92|2423.42|2429.25|2422.75|26
1618441080000|2021-04-14 22:58:00|2429.36|2422.86|2430.04|2423.54|2430.04|2423.54|2428.85|2422.35|22
1618441090000|2021-04-14 22:58:10|2429.86|2423.36|2428.97|2422.47|2430.68|2424.18|2428.89|2422.39|24
1618441100000|2021-04-14 22:58:20|2428.98|2422.48|2428.51|2422.01|2428.98|2422.48|2428.46|2421.96|11
1618441110000|2021-04-14 22:58:30|2428.52|2422.02|2428.09|2421.59|2428.72|2422.22|2427.48|2420.98|25
1618441120000|2021-04-14 22:58:40|2427.97|2421.47|2428.55|2422.05|2428.62|2422.12|2427.93|2421.43|19
1618441130000|2021-04-14 22:58:50|2428.51|2422.01|2429.04|2422.54|2429.21|2422.71|2428.51|2422.01|22
1618441140000|2021-04-14 22:59:00|2429.05|2422.55|2431.03|2424.53|2431.03|2424.53|2429.05|2422.55|28
1618441150000|2021-04-14 22:59:10|2430.95|2424.45|2429.26|2422.76|2430.97|2424.47|2429.26|2422.76|22
1618441160000|2021-04-14 22:59:20|2429.02|2422.52|2429.31|2422.81|2429.63|2423.13|2428.86|2422.36|23
1618441170000|2021-04-14 22:59:30|2429.04|2422.54|2428.93|2422.43|2429.04|2422.54|2428.78|2422.28|11
1618642860000|2021-04-17 07:01:00|2464.32|2457.82|2464.32|2457.82|2464.32|2457.82|2464.32|2457.82|1
1618642910000|2021-04-17 07:01:50|2469.78|2463.28|2470.03|2463.53|2470.03|2463.53|2469.78|2463.28|4
1618642920000|2021-04-17 07:02:00|2470.11|2463.61|2471.9|2465.4|2471.9|2465.4|2470.11|2463.61|38
1618642930000|2021-04-17 07:02:10|2471.88|2465.38|2471.81|2465.31|2472.26|2465.76|2471.81|2465.31|28
1618642940000|2021-04-17 07:02:20|2471.92|2465.42|2472.46|2465.96|2472.54|2466.04|2471.92|2465.42|32
1618642950000|2021-04-17 07:02:30|2472.37|2465.87|2472.41|2465.91|2472.67|2466.17|2472.31|2465.81|26
1618642960000|2021-04-17 07:02:40|2472.53|2466.03|2472.4|2465.9|2472.68|2466.18|2472.4|2465.9|18
1618642970000|2021-04-17 07:02:50|2472.46|2465.96|2472.6|2466.1|2472.86|2466.36|2472.31|2465.81|29
1618642980000|2021-04-17 07:03:00|2472.74|2466.24|2473.69|2467.19|2473.85|2467.35|2472.74|2466.24|30
1618642990000|2021-04-17 07:03:10|2473.74|2467.24|2474.98|2468.48|2475.06|2468.56|2473.71|2467.21|20
1618643000000|2021-04-17 07:03:20|2474.78|2468.28|2475.72|2469.22|2475.87|2469.37|2474.77|2468.27|23
1618643010000|2021-04-17 07:03:30|2475.71|2469.21|2475.27|2468.77|2475.74|2469.24|2474.96|2468.46|28
1618643020000|2021-04-17 07:03:40|2475.25|2468.75|2475.01|2468.51|2475.25|2468.75|2474.98|2468.48|28
1618643030000|2021-04-17 07:03:50|2475.04|2468.54|2475.27|2468.77|2475.29|2468.79|2474.99|2468.49|27
1618643040000|2021-04-17 07:04:00|2475.28|2468.78|2475.5|2469|2475.52|2469.02|2475.21|2468.71|26
1618643050000|2021-04-17 07:04:10|2475.42|2468.92|2475.5|2469|2475.5|2469|2475.26|2468.76|29
1618643060000|2021-04-17 07:04:20|2475.47|2468.97|2475.76|2469.26|2475.76|2469.26|2475.47|2468.97|19
1618643070000|2021-04-17 07:04:30|2475.75|2469.25|2476.09|2469.59|2476.21|2469.71|2475.55|2469.05|29
1618643080000|2021-04-17 07:04:40|2476.05|2469.55|2473.2|2466.7|2476.09|2469.59|2473.2|2466.7|34
1618643090000|2021-04-17 07:04:50|2472.95|2466.45|2473.32|2466.82|2473.33|2466.83|2472.37|2465.87|30
1618643100000|2021-04-17 07:05:00|2473.3|2466.8|2474.61|2468.11|2474.61|2468.11|2473.3|2466.8|32
1618643110000|2021-04-17 07:05:10|2474.59|2468.09|2473.33|2466.83|2474.63|2468.13|2473.3|2466.8|27
1618643120000|2021-04-17 07:05:20|2473.39|2466.89|2474.51|2468.01|2474.51|2468.01|2473.37|2466.87|31
1618643130000|2021-04-17 07:05:30|2474.57|2468.07|2475.41|2468.91|2475.45|2468.95|2474.47|2467.97|34
1618643140000|2021-04-17 07:05:40|2475.47|2468.97|2475.47|2468.97|2475.5|2469|2475.21|2468.71|26
1618643150000|2021-04-17 07:05:50|2475.5|2469|2475.64|2469.14|2475.64|2469.14|2475.46|2468.96|24
1618643160000|2021-04-17 07:06:00|2475.61|2469.11|2475.84|2469.34|2475.9|2469.4|2475.56|2469.06|18
1618643170000|2021-04-17 07:06:10|2475.78|2469.28|2477.21|2470.71|2477.28|2470.78|2475.78|2469.28|28
1618643180000|2021-04-17 07:06:20|2477.25|2470.75|2477.41|2470.91|2477.68|2471.18|2477.09|2470.59|32
1618643190000|2021-04-17 07:06:30|2477.34|2470.84|2477.54|2471.04|2477.72|2471.22|2477.32|2470.82|19
1618643200000|2021-04-17 07:06:40|2477.55|2471.05|2477.77|2471.27|2477.83|2471.33|2477.55|2471.05|8
1618643210000|2021-04-17 07:06:50|2477.8|2471.3|2477.78|2471.28|2477.88|2471.38|2477.77|2471.27|27
1618643220000|2021-04-17 07:07:00|2477.79|2471.29|2477.82|2471.32|2477.93|2471.43|2477.79|2471.29|26
1618643230000|2021-04-17 07:07:10|2477.63|2471.13|2477.34|2470.84|2477.63|2471.13|2476.67|2470.17|36
1618643240000|2021-04-17 07:07:20|2477.4|2470.9|2477.75|2471.25|2477.76|2471.26|2477.39|2470.89|23
1618643250000|2021-04-17 07:07:30|2477.74|2471.24|2477.83|2471.33|2477.95|2471.45|2477.57|2471.07|30
1618643260000|2021-04-17 07:07:40|2477.78|2471.28|2477.93|2471.43|2478.08|2471.58|2477.7|2471.2|18
1618643270000|2021-04-17 07:07:50|2477.92|2471.42|2478.57|2472.07|2478.63|2472.13|2477.86|2471.36|27
1618643280000|2021-04-17 07:08:00|2478.56|2472.06|2478.72|2472.22|2478.75|2472.25|2478.56|2472.06|18
1618643290000|2021-04-17 07:08:10|2478.76|2472.26|2478.83|2472.33|2478.83|2472.33|2478.74|2472.24|15
1618643300000|2021-04-17 07:08:20|2478.81|2472.31|2479.19|2472.69|2479.21|2472.71|2478.81|2472.31|15
1618643310000|2021-04-17 07:08:30|2479.2|2472.7|2479.2|2472.7|2479.21|2472.71|2479.17|2472.67|10
1618643320000|2021-04-17 07:08:40|2479.21|2472.71|2478.54|2472.04|2479.29|2472.79|2478.54|2472.04|25
1618643330000|2021-04-17 07:08:50|2478.44|2471.94|2478.42|2471.92|2478.63|2472.13|2478.3|2471.8|29
1618643340000|2021-04-17 07:09:00|2478.35|2471.85|2477.2|2470.7|2478.42|2471.92|2476.98|2470.48|24
1618643350000|2021-04-17 07:09:10|2477.21|2470.71|2478.09|2471.59|2478.09|2471.59|2477.21|2470.71|21
1618643360000|2021-04-17 07:09:20|2478.07|2471.57|2477.4|2470.9|2478.07|2471.57|2477.4|2470.9|22
1618643370000|2021-04-17 07:09:30|2477.44|2470.94|2476.42|2469.92|2477.75|2471.25|2476.35|2469.85|31
1618643380000|2021-04-17 07:09:40|2476.49|2469.99|2476.28|2469.78|2476.69|2470.19|2476.26|2469.76|30
1618643390000|2021-04-17 07:09:50|2476.27|2469.77|2475.73|2469.23|2476.33|2469.83|2475.73|2469.23|31
1618643400000|2021-04-17 07:10:00|2475.8|2469.3|2477.29|2470.79|2477.29|2470.79|2475.66|2469.16|36
1618643410000|2021-04-17 07:10:10|2477.32|2470.82|2478.78|2472.28|2478.94|2472.44|2477.21|2470.71|30
1618643420000|2021-04-17 07:10:20|2478.8|2472.3|2478.88|2472.38|2479.01|2472.51|2477.54|2471.04|32
1618643430000|2021-04-17 07:10:30|2478.92|2472.42|2479.14|2472.64|2479.15|2472.65|2478.48|2471.98|30
1618643440000|2021-04-17 07:10:40|2479.15|2472.65|2479.18|2472.68|2479.22|2472.72|2479.09|2472.59|18
1618643450000|2021-04-17 07:10:50|2479.17|2472.67|2479.43|2472.93|2479.43|2472.93|2479.14|2472.64|14
1618643460000|2021-04-17 07:11:00|2479.39|2472.89|2478.97|2472.47|2479.39|2472.89|2478.85|2472.35|25
1618643470000|2021-04-17 07:11:10|2478.91|2472.41|2477.73|2471.23|2478.91|2472.41|2477.63|2471.13|31
1618643480000|2021-04-17 07:11:20|2477.75|2471.25|2477.23|2470.73|2477.8|2471.3|2477.23|2470.73|34
1618643490000|2021-04-17 07:11:30|2477.18|2470.68|2476.95|2470.45|2477.18|2470.68|2476.87|2470.37|22
1618643500000|2021-04-17 07:11:40|2476.96|2470.46|2476.26|2469.76|2477.06|2470.56|2476.26|2469.76|12
1618643510000|2021-04-17 07:11:50|2476.27|2469.77|2474.68|2468.18|2476.28|2469.78|2474.68|2468.18|30
1618643520000|2021-04-17 07:12:00|2474.69|2468.19|2474.88|2468.38|2474.88|2468.38|2474.14|2467.64|29
1618643530000|2021-04-17 07:12:10|2474.86|2468.36|2476.13|2469.63|2476.13|2469.63|2474.86|2468.36|32
1618643540000|2021-04-17 07:12:20|2476.11|2469.61|2474.7|2468.2|2476.38|2469.88|2474.7|2468.2|40
1618643550000|2021-04-17 07:12:30|2474.91|2468.41|2474.5|2468|2475.12|2468.62|2474.34|2467.84|30
1618643560000|2021-04-17 07:12:40|2474.46|2467.96|2473.96|2467.46|2474.58|2468.08|2473.8|2467.3|37
1618643570000|2021-04-17 07:12:50|2474.04|2467.54|2475.39|2468.89|2475.39|2468.89|2474.01|2467.51|29
1618643580000|2021-04-17 07:13:00|2475.43|2468.93|2474.92|2468.42|2475.51|2469.01|2474.6|2468.1|26
1618643590000|2021-04-17 07:13:10|2474.93|2468.43|2472.77|2466.27|2475.29|2468.79|2472.77|2466.27|37
1618643600000|2021-04-17 07:13:20|2472.67|2466.17|2472.53|2466.03|2473.49|2466.99|2472.4|2465.9|32
1618643610000|2021-04-17 07:13:30|2472.55|2466.05|2471.6|2465.1|2472.55|2466.05|2471.6|2465.1|19
1618643620000|2021-04-17 07:13:40|2471.61|2465.11|2472.28|2465.78|2472.32|2465.82|2471.61|2465.11|26
1618643630000|2021-04-17 07:13:50|2472.26|2465.76|2471.77|2465.27|2472.27|2465.77|2471.77|2465.27|19
1618643640000|2021-04-17 07:14:00|2471.76|2465.26|2471.85|2465.35|2472.4|2465.9|2471.74|2465.24|32
1618643650000|2021-04-17 07:14:10|2471.8|2465.3|2471.19|2464.69|2472.65|2466.15|2471.19|2464.69|39
1618643660000|2021-04-17 07:14:20|2471.2|2464.7|2471.83|2465.33|2471.84|2465.34|2471.2|2464.7|25
1618643670000|2021-04-17 07:14:30|2471.84|2465.34|2471.56|2465.06|2472.29|2465.79|2471.52|2465.02|28
1618643680000|2021-04-17 07:14:40|2471.58|2465.08|2471.44|2464.94|2472.04|2465.54|2471.36|2464.86|30
1618643690000|2021-04-17 07:14:50|2471.46|2464.96|2472.24|2465.74|2472.29|2465.79|2471.46|2464.96|31
1618643700000|2021-04-17 07:15:00|2472.33|2465.83|2472.27|2465.77|2472.33|2465.83|2471.92|2465.42|34
1618643710000|2021-04-17 07:15:10|2472.23|2465.73|2473.08|2466.58|2473.08|2466.58|2472.21|2465.71|33
1618643720000|2021-04-17 07:15:20|2473.05|2466.55|2473.83|2467.33|2473.83|2467.33|2472.82|2466.32|32
1618643730000|2021-04-17 07:15:30|2473.78|2467.28|2473.2|2466.7|2474.3|2467.8|2472.99|2466.49|30
1618643740000|2021-04-17 07:15:40|2472.99|2466.49|2474.22|2467.72|2474.77|2468.27|2472.99|2466.49|36
1618643750000|2021-04-17 07:15:50|2474.39|2467.89|2473.85|2467.35|2474.58|2468.08|2473.53|2467.03|29
1618643760000|2021-04-17 07:16:00|2473.88|2467.38|2475.11|2468.61|2475.11|2468.61|2473.78|2467.28|31
1618643770000|2021-04-17 07:16:10|2475.2|2468.7|2475.56|2469.06|2475.57|2469.07|2475.08|2468.58|30
1618643780000|2021-04-17 07:16:20|2475.64|2469.14|2475.5|2469|2475.64|2469.14|2475.44|2468.94|18
1618643790000|2021-04-17 07:16:30|2475.48|2468.98|2474.92|2468.42|2475.48|2468.98|2474.62|2468.12|34
1618643800000|2021-04-17 07:16:40|2474.91|2468.41|2475.04|2468.54|2475.6|2469.1|2474.91|2468.41|36
1618643810000|2021-04-17 07:16:50|2475.06|2468.56|2475.08|2468.58|2475.52|2469.02|2474.97|2468.47|27
1618643820000|2021-04-17 07:17:00|2475.19|2468.69|2475.64|2469.14|2475.66|2469.16|2474.92|2468.42|30
1618643830000|2021-04-17 07:17:10|2475.62|2469.12|2475.62|2469.12|2475.69|2469.19|2475.52|2469.02|22
1618643840000|2021-04-17 07:17:20|2475.63|2469.13|2475.08|2468.58|2475.69|2469.19|2475.08|2468.58|30
1618643850000|2021-04-17 07:17:30|2474.99|2468.49|2474.41|2467.91|2474.99|2468.49|2474.31|2467.81|25
1618643860000|2021-04-17 07:17:40|2474.4|2467.9|2472.94|2466.44|2474.4|2467.9|2472.94|2466.44|35
1618643870000|2021-04-17 07:17:50|2472.96|2466.46|2472.18|2465.68|2472.96|2466.46|2472.18|2465.68|33
1618643880000|2021-04-17 07:18:00|2472.19|2465.69|2471.16|2464.66|2472.25|2465.75|2471.15|2464.65|34
1618643890000|2021-04-17 07:18:10|2471.22|2464.72|2471.11|2464.61|2471.22|2464.72|2470.9|2464.4|27
1618643900000|2021-04-17 07:18:20|2471.1|2464.6|2469.38|2462.88|2471.45|2464.95|2469.25|2462.75|34
1618643910000|2021-04-17 07:18:30|2469.37|2462.87|2468.93|2462.43|2469.42|2462.92|2468.93|2462.43|24
1618643920000|2021-04-17 07:18:40|2468.91|2462.41|2469.05|2462.55|2469.05|2462.55|2468.81|2462.31|27
1618643930000|2021-04-17 07:18:50|2469.07|2462.57|2468.87|2462.37|2469.07|2462.57|2468.73|2462.23|31
1618643940000|2021-04-17 07:19:00|2469.07|2462.57|2469.18|2462.68|2469.3|2462.8|2469.07|2462.57|27
1618643950000|2021-04-17 07:19:10|2469.22|2462.72|2468.78|2462.28|2469.95|2463.45|2468.76|2462.26|27
1618643960000|2021-04-17 07:19:20|2468.77|2462.27|2466.39|2459.89|2468.77|2462.27|2466|2459.5|32
1618643970000|2021-04-17 07:19:30|2466.34|2459.84|2464.81|2458.31|2466.38|2459.88|2464.72|2458.22|30
1618643980000|2021-04-17 07:19:40|2464.82|2458.32|2465.98|2459.48|2466.09|2459.59|2464.82|2458.32|30
1618643990000|2021-04-17 07:19:50|2466.19|2459.69|2466.33|2459.83|2467|2460.5|2466.13|2459.63|31
1618644000000|2021-04-17 07:20:00|2466.31|2459.81|2465.91|2459.41|2466.62|2460.12|2465.66|2459.16|32
1618644010000|2021-04-17 07:20:10|2465.96|2459.46|2464.8|2458.3|2466.04|2459.54|2464.47|2457.97|36
1618644020000|2021-04-17 07:20:20|2464.86|2458.36|2465.61|2459.11|2465.61|2459.11|2464.66|2458.16|35
1618644030000|2021-04-17 07:20:30|2465.62|2459.12|2465.34|2458.84|2466.02|2459.52|2465.3|2458.8|35
1618644040000|2021-04-17 07:20:40|2465.35|2458.85|2465.04|2458.54|2465.35|2458.85|2464.6|2458.1|35
1618644050000|2021-04-17 07:20:50|2465.07|2458.57|2465.17|2458.67|2465.3|2458.8|2465.04|2458.54|29
1618644060000|2021-04-17 07:21:00|2465.18|2458.68|2466.26|2459.76|2466.27|2459.77|2465.13|2458.63|27
1618644070000|2021-04-17 07:21:10|2466.31|2459.81|2466.88|2460.38|2466.88|2460.38|2466.31|2459.81|20
1618644080000|2021-04-17 07:21:20|2467.23|2460.73|2466.6|2460.1|2467.39|2460.89|2466.6|2460.1|23
1618644090000|2021-04-17 07:21:30|2466.17|2459.67|2464.52|2458.02|2466.23|2459.73|2464.48|2457.98|36
1618644100000|2021-04-17 07:21:40|2464.4|2457.9|2462.61|2456.11|2464.4|2457.9|2462.61|2456.11|36
1618644110000|2021-04-17 07:21:50|2462.57|2456.07|2462.63|2456.13|2462.76|2456.26|2462.34|2455.84|35
1618644120000|2021-04-17 07:22:00|2462.64|2456.14|2462.18|2455.68|2463.1|2456.6|2462.18|2455.68|35
1618644130000|2021-04-17 07:22:10|2462.06|2455.56|2461.41|2454.91|2462.06|2455.56|2461.33|2454.83|21
1618644140000|2021-04-17 07:22:20|2460.89|2454.39|2461.46|2454.96|2461.76|2455.26|2460.87|2454.37|25
1618644150000|2021-04-17 07:22:30|2461.43|2454.93|2460.14|2453.64|2461.43|2454.93|2459.88|2453.38|30
1618644160000|2021-04-17 07:22:40|2460.15|2453.65|2459.91|2453.41|2460.15|2453.65|2459.82|2453.32|27
1618644170000|2021-04-17 07:22:50|2459.93|2453.43|2460.47|2453.97|2460.47|2453.97|2459.75|2453.25|21
1618644180000|2021-04-17 07:23:00|2460.54|2454.04|2460.97|2454.47|2461.26|2454.76|2460.54|2454.04|32
1618644190000|2021-04-17 07:23:10|2461.03|2454.53|2461.04|2454.54|2461.1|2454.6|2460.87|2454.37|21
1618644200000|2021-04-17 07:23:20|2460.98|2454.48|2460.85|2454.35|2461.14|2454.64|2460.46|2453.96|29
1618644210000|2021-04-17 07:23:30|2460.91|2454.41|2461.35|2454.85|2461.35|2454.85|2460.8|2454.3|21
1618644220000|2021-04-17 07:23:40|2461.33|2454.83|2461.97|2455.47|2461.97|2455.47|2461.32|2454.82|23
1618644230000|2021-04-17 07:23:50|2462.5|2456|2460.7|2454.2|2462.56|2456.06|2460.69|2454.19|34
1618644240000|2021-04-17 07:24:00|2460.67|2454.17|2461.75|2455.25|2461.97|2455.47|2460.67|2454.17|35
1618644250000|2021-04-17 07:24:10|2461.73|2455.23|2463.85|2457.35|2464.05|2457.55|2461.73|2455.23|34
1618644260000|2021-04-17 07:24:20|2463.66|2457.16|2463.78|2457.28|2464.53|2458.03|2463.66|2457.16|38
1618644270000|2021-04-17 07:24:30|2463.77|2457.27|2463.76|2457.26|2464.13|2457.63|2463.76|2457.26|28
1618644280000|2021-04-17 07:24:40|2463.77|2457.27|2464.6|2458.1|2464.69|2458.19|2463.61|2457.11|25
1618644290000|2021-04-17 07:24:50|2464.5|2458|2463.48|2456.98|2464.83|2458.33|2463.41|2456.91|33
1618644300000|2021-04-17 07:25:00|2463.32|2456.82|2461.88|2455.38|2463.33|2456.83|2461.88|2455.38|27
1618644310000|2021-04-17 07:25:10|2461.69|2455.19|2460.29|2453.79|2461.69|2455.19|2459.96|2453.46|30
1618644320000|2021-04-17 07:25:20|2460.28|2453.78|2459.75|2453.25|2460.28|2453.78|2459.24|2452.74|36
1618644330000|2021-04-17 07:25:30|2459.73|2453.23|2459.79|2453.29|2459.82|2453.32|2459.62|2453.12|34
1618644340000|2021-04-17 07:25:40|2459.77|2453.27|2460.15|2453.65|2460.15|2453.65|2459.75|2453.25|28
1618644350000|2021-04-17 07:25:50|2459.92|2453.42|2459.84|2453.34|2459.92|2453.42|2459.71|2453.21|33
1618644360000|2021-04-17 07:26:00|2459.81|2453.31|2459.95|2453.45|2459.95|2453.45|2459.6|2453.1|29
1618644370000|2021-04-17 07:26:10|2460.08|2453.58|2459.27|2452.77|2460.46|2453.96|2459.27|2452.77|33
1618644380000|2021-04-17 07:26:20|2459.37|2452.87|2459.28|2452.78|2459.4|2452.9|2459.09|2452.59|28
1618644390000|2021-04-17 07:26:30|2459.27|2452.77|2459.21|2452.71|2459.28|2452.78|2459.04|2452.54|27
1618644400000|2021-04-17 07:26:40|2459.23|2452.73|2459.76|2453.26|2459.82|2453.32|2459.18|2452.68|36
1618644410000|2021-04-17 07:26:50|2460.18|2453.68|2460.13|2453.63|2460.74|2454.24|2460.04|2453.54|34
1618644420000|2021-04-17 07:27:00|2460.02|2453.52|2460.16|2453.66|2460.18|2453.68|2460.01|2453.51|22
1618644430000|2021-04-17 07:27:10|2460.11|2453.61|2460.21|2453.71|2460.27|2453.77|2460.03|2453.53|25
1618644440000|2021-04-17 07:27:20|2460.22|2453.72|2460.33|2453.83|2460.35|2453.85|2460.17|2453.67|28
1618644450000|2021-04-17 07:27:30|2460.36|2453.86|2459.34|2452.84|2460.52|2454.02|2459.34|2452.84|27
1618644460000|2021-04-17 07:27:40|2459.35|2452.85|2460.14|2453.64|2460.14|2453.64|2458.91|2452.41|27
1618644470000|2021-04-17 07:27:50|2460.1|2453.6|2459.75|2453.25|2460.11|2453.61|2459.74|2453.24|28
1618644480000|2021-04-17 07:28:00|2459.73|2453.23|2459.6|2453.1|2459.99|2453.49|2459.38|2452.88|23
1618644490000|2021-04-17 07:28:10|2459.77|2453.27|2459.68|2453.18|2459.77|2453.27|2459.38|2452.88|34
1618644500000|2021-04-17 07:28:20|2459.53|2453.03|2459.06|2452.56|2459.73|2453.23|2459|2452.5|28
1618644510000|2021-04-17 07:28:30|2459.07|2452.57|2459.52|2453.02|2459.58|2453.08|2459.07|2452.57|28
1618644520000|2021-04-17 07:28:40|2459.51|2453.01|2459.7|2453.2|2459.7|2453.2|2459.5|2453|15
1618644530000|2021-04-17 07:28:50|2459.71|2453.21|2460.21|2453.71|2460.31|2453.81|2459.71|2453.21|23
1618644540000|2021-04-17 07:29:00|2460.22|2453.72|2460.4|2453.9|2460.61|2454.11|2460.21|2453.71|24
1618644550000|2021-04-17 07:29:10|2460.49|2453.99|2460.58|2454.08|2460.67|2454.17|2460.43|2453.93|30
1618644560000|2021-04-17 07:29:20|2460.59|2454.09|2460.51|2454.01|2460.7|2454.2|2460.35|2453.85|30
1618644570000|2021-04-17 07:29:30|2460.45|2453.95|2460.72|2454.22|2460.72|2454.22|2460.45|2453.95|22
1618644580000|2021-04-17 07:29:40|2460.74|2454.24|2460.29|2453.79|2460.77|2454.27|2460.04|2453.54|26
1618644590000|2021-04-17 07:29:50|2460.31|2453.81|2460.08|2453.58|2460.51|2454.01|2460.06|2453.56|25
1618644600000|2021-04-17 07:30:00|2460.09|2453.59|2460.81|2454.31|2460.88|2454.38|2460.09|2453.59|27
1618644610000|2021-04-17 07:30:10|2460.83|2454.33|2460.9|2454.4|2461|2454.5|2460.79|2454.29|31
1618644620000|2021-04-17 07:30:20|2460.88|2454.38|2460.81|2454.31|2461.08|2454.58|2460.77|2454.27|27
1618644630000|2021-04-17 07:30:30|2460.84|2454.34|2461.05|2454.55|2461.14|2454.64|2460.84|2454.34|26
1618644640000|2021-04-17 07:30:40|2461.07|2454.57|2460.61|2454.11|2461.12|2454.62|2460.57|2454.07|26
1618644650000|2021-04-17 07:30:50|2460.64|2454.14|2460.1|2453.6|2460.77|2454.27|2460.1|2453.6|32
1618644660000|2021-04-17 07:31:00|2460.04|2453.54|2458.83|2452.33|2460.04|2453.54|2458.83|2452.33|26
1618644670000|2021-04-17 07:31:10|2458.82|2452.32|2458.36|2451.86|2459.05|2452.55|2458.36|2451.86|16
1618644680000|2021-04-17 07:31:20|2458.22|2451.72|2458.37|2451.87|2458.39|2451.89|2458.19|2451.69|25
1618644690000|2021-04-17 07:31:30|2458.28|2451.78|2457.95|2451.45|2458.62|2452.12|2457.95|2451.45|26
1618644700000|2021-04-17 07:31:40|2457.92|2451.42|2458.6|2452.1|2458.61|2452.11|2457.89|2451.39|30
1618644710000|2021-04-17 07:31:50|2458.66|2452.16|2458.74|2452.24|2458.82|2452.32|2458.62|2452.12|32
1618644720000|2021-04-17 07:32:00|2458.88|2452.38|2459.09|2452.59|2459.09|2452.59|2458.88|2452.38|26
1618644730000|2021-04-17 07:32:10|2459.05|2452.55|2459.46|2452.96|2459.56|2453.06|2458.79|2452.29|27
1618644740000|2021-04-17 07:32:20|2459.57|2453.07|2459.47|2452.97|2459.79|2453.29|2459.25|2452.75|32
1618644750000|2021-04-17 07:32:30|2459.48|2452.98|2459.53|2453.03|2459.69|2453.19|2459.47|2452.97|25
1618644760000|2021-04-17 07:32:40|2459.6|2453.1|2460.16|2453.66|2460.23|2453.73|2459.53|2453.03|22
1618644770000|2021-04-17 07:32:50|2460.21|2453.71|2460.39|2453.89|2460.52|2454.02|2460.21|2453.71|24
1618644780000|2021-04-17 07:33:00|2460.52|2454.02|2460.69|2454.19|2460.76|2454.26|2460.39|2453.89|28
1618644790000|2021-04-17 07:33:10|2460.7|2454.2|2461.19|2454.69|2461.19|2454.69|2460.61|2454.11|29
1618644800000|2021-04-17 07:33:20|2461.2|2454.7|2460.77|2454.27|2461.2|2454.7|2460.63|2454.13|28
1618644810000|2021-04-17 07:33:30|2460.79|2454.29|2461.14|2454.64|2461.16|2454.66|2460.78|2454.28|25
1618644820000|2021-04-17 07:33:40|2461.18|2454.68|2461.39|2454.89|2461.51|2455.01|2461.18|2454.68|30
1618644830000|2021-04-17 07:33:50|2461.32|2454.82|2461.49|2454.99|2461.56|2455.06|2461.32|2454.82|26
1618644840000|2021-04-17 07:34:00|2461.51|2455.01|2461.46|2454.96|2461.52|2455.02|2461.25|2454.75|17
1618644850000|2021-04-17 07:34:10|2461.49|2454.99|2461.58|2455.08|2461.67|2455.17|2461.46|2454.96|15
1618644860000|2021-04-17 07:34:20|2461.63|2455.13|2461.66|2455.16|2461.74|2455.24|2461.63|2455.13|15
1618644870000|2021-04-17 07:34:30|2461.64|2455.14|2461.63|2455.13|2461.71|2455.21|2461.63|2455.13|14
1618644880000|2021-04-17 07:34:40|2461.64|2455.14|2461.62|2455.12|2461.67|2455.17|2461.61|2455.11|15
1618644890000|2021-04-17 07:34:50|2461.61|2455.11|2461.56|2455.06|2461.74|2455.24|2461.48|2454.98|24
1618644900000|2021-04-17 07:35:00|2461.54|2455.04|2461.53|2455.03|2461.58|2455.08|2461.3|2454.8|28
1618644910000|2021-04-17 07:35:10|2461.62|2455.12|2461.43|2454.93|2461.62|2455.12|2461.43|2454.93|28
1618644920000|2021-04-17 07:35:20|2461.46|2454.96|2461.54|2455.04|2461.67|2455.17|2461.45|2454.95|22
1618644930000|2021-04-17 07:35:30|2461.62|2455.12|2461.88|2455.38|2461.89|2455.39|2461.52|2455.02|24
1618644940000|2021-04-17 07:35:40|2461.92|2455.42|2461.59|2455.09|2461.99|2455.49|2461.53|2455.03|19
1618644950000|2021-04-17 07:35:50|2461.66|2455.16|2462.04|2455.54|2462.06|2455.56|2461.58|2455.08|21
1618644960000|2021-04-17 07:36:00|2462.07|2455.57|2463.29|2456.79|2464.18|2457.68|2462.03|2455.53|35
1618644970000|2021-04-17 07:36:10|2463.69|2457.19|2463.85|2457.35|2464.18|2457.68|2463.65|2457.15|33
1618644980000|2021-04-17 07:36:20|2463.81|2457.31|2464.15|2457.65|2464.3|2457.8|2463.81|2457.31|24
1618644990000|2021-04-17 07:36:30|2464.16|2457.66|2464.23|2457.73|2465.26|2458.76|2463.9|2457.4|34
1618645000000|2021-04-17 07:36:40|2464.32|2457.82|2464.59|2458.09|2464.94|2458.44|2464.31|2457.81|28
1618645010000|2021-04-17 07:36:50|2464.63|2458.13|2465.24|2458.74|2465.28|2458.78|2464.63|2458.13|22
1618645020000|2021-04-17 07:37:00|2465.22|2458.72|2464.69|2458.19|2465.22|2458.72|2464.59|2458.09|26
1618645030000|2021-04-17 07:37:10|2464.71|2458.21|2463.87|2457.37|2464.71|2458.21|2463.87|2457.37|17
1618645040000|2021-04-17 07:37:20|2463.88|2457.38|2463.96|2457.46|2464.06|2457.56|2463.85|2457.35|20
1618645050000|2021-04-17 07:37:30|2463.92|2457.42|2463.84|2457.34|2463.94|2457.44|2463.75|2457.25|31
1618645060000|2021-04-17 07:37:40|2463.83|2457.33|2463.76|2457.26|2463.9|2457.4|2463.7|2457.2|25
1618645070000|2021-04-17 07:37:50|2463.73|2457.23|2463.86|2457.36|2463.92|2457.42|2463.73|2457.23|26
1618645080000|2021-04-17 07:38:00|2463.85|2457.35|2465.33|2458.83|2465.38|2458.88|2463.85|2457.35|30
1618645090000|2021-04-17 07:38:10|2465.34|2458.84|2464.26|2457.76|2465.37|2458.87|2464.24|2457.74|25
1618645100000|2021-04-17 07:38:20|2464.27|2457.77|2464.73|2458.23|2464.73|2458.23|2464.23|2457.73|13
1618645110000|2021-04-17 07:38:30|2464.74|2458.24|2465.62|2459.12|2465.63|2459.13|2464.73|2458.23|16
1618645120000|2021-04-17 07:38:40|2465.65|2459.15|2465.66|2459.16|2465.77|2459.27|2465.59|2459.09|23
1618645130000|2021-04-17 07:38:50|2465.67|2459.17|2465.86|2459.36|2465.86|2459.36|2465.67|2459.17|24
1618645140000|2021-04-17 07:39:00|2465.87|2459.37|2466.45|2459.95|2466.68|2460.18|2465.83|2459.33|32
1618645150000|2021-04-17 07:39:10|2466.43|2459.93|2468|2461.5|2468.03|2461.53|2466.43|2459.93|23
1618645160000|2021-04-17 07:39:20|2467.9|2461.4|2467.84|2461.34|2468.22|2461.72|2467.36|2460.86|31
1618645170000|2021-04-17 07:39:30|2467.99|2461.49|2469.14|2462.64|2469.19|2462.69|2467.66|2461.16|36
1618645180000|2021-04-17 07:39:40|2469.01|2462.51|2469.08|2462.58|2469.16|2462.66|2468.86|2462.36|21
1618645190000|2021-04-17 07:39:50|2469.07|2462.57|2469.25|2462.75|2469.29|2462.79|2468.92|2462.42|26
1618645200000|2021-04-17 07:40:00|2469.36|2462.86|2471.02|2464.52|2471.65|2465.15|2469.32|2462.82|33
1618645210000|2021-04-17 07:40:10|2471.07|2464.57|2473.09|2466.59|2473.1|2466.6|2471.07|2464.57|25
1618645220000|2021-04-17 07:40:20|2473.12|2466.62|2473.06|2466.56|2473.14|2466.64|2472.95|2466.45|28
1618645230000|2021-04-17 07:40:30|2473.07|2466.57|2472.32|2465.82|2473.08|2466.58|2472.19|2465.69|19
1618645240000|2021-04-17 07:40:40|2472.37|2465.87|2472.2|2465.7|2472.37|2465.87|2472.02|2465.52|22
1618645250000|2021-04-17 07:40:50|2472.18|2465.68|2470.41|2463.91|2472.23|2465.73|2470.22|2463.72|25
1618645260000|2021-04-17 07:41:00|2470.44|2463.94|2470.43|2463.93|2470.52|2464.02|2470.23|2463.73|28
1618645270000|2021-04-17 07:41:10|2470.45|2463.95|2471.95|2465.45|2471.99|2465.49|2470.37|2463.87|30
1618645280000|2021-04-17 07:41:20|2471.99|2465.49|2472.73|2466.23|2472.73|2466.23|2471.97|2465.47|27
1618645290000|2021-04-17 07:41:30|2472.68|2466.18|2472.29|2465.79|2472.76|2466.26|2472.24|2465.74|37
1618645300000|2021-04-17 07:41:40|2472.34|2465.84|2471.71|2465.21|2472.34|2465.84|2471.71|2465.21|26
1618645310000|2021-04-17 07:41:50|2471.68|2465.18|2470.94|2464.44|2471.68|2465.18|2470.92|2464.42|27
1618645320000|2021-04-17 07:42:00|2470.93|2464.43|2470.9|2464.4|2470.99|2464.49|2470.85|2464.35|24
1618645330000|2021-04-17 07:42:10|2470.91|2464.41|2470.24|2463.74|2470.91|2464.41|2469.97|2463.47|25
1618645340000|2021-04-17 07:42:20|2470.17|2463.67|2470.26|2463.76|2470.3|2463.8|2470|2463.5|25
1618645350000|2021-04-17 07:42:30|2470.25|2463.75|2471.19|2464.69|2471.28|2464.78|2470.25|2463.75|24
1618645360000|2021-04-17 07:42:40|2471.32|2464.82|2471.17|2464.67|2471.52|2465.02|2470.91|2464.41|26
1618645370000|2021-04-17 07:42:50|2471.07|2464.57|2471.59|2465.09|2471.86|2465.36|2470.9|2464.4|27
1618645380000|2021-04-17 07:43:00|2471.68|2465.18|2471.72|2465.22|2471.94|2465.44|2471.57|2465.07|30
1618645390000|2021-04-17 07:43:10|2471.75|2465.25|2472.08|2465.58|2472.15|2465.65|2471.44|2464.94|29
1618645400000|2021-04-17 07:43:20|2472.11|2465.61|2470.26|2463.76|2472.31|2465.81|2470.26|2463.76|32
1618645410000|2021-04-17 07:43:30|2470.21|2463.71|2470.64|2464.14|2470.85|2464.35|2470.21|2463.71|30
1618645420000|2021-04-17 07:43:40|2470.72|2464.22|2471.08|2464.58|2471.08|2464.58|2470.61|2464.11|17
1618645430000|2021-04-17 07:43:50|2471.26|2464.76|2471.42|2464.92|2471.51|2465.01|2470.99|2464.49|25
1618645440000|2021-04-17 07:44:00|2471.43|2464.93|2471.51|2465.01|2471.62|2465.12|2471.42|2464.92|14
1618645450000|2021-04-17 07:44:10|2471.52|2465.02|2472.08|2465.58|2472.09|2465.59|2471.5|2465|19
1618645460000|2021-04-17 07:44:20|2472.11|2465.61|2472.24|2465.74|2472.24|2465.74|2471.73|2465.23|10
1618645470000|2021-04-17 07:44:30|2472.23|2465.73|2471.22|2464.72|2472.23|2465.73|2471.22|2464.72|15
1618645480000|2021-04-17 07:44:40|2471.04|2464.54|2472.4|2465.9|2472.67|2466.17|2470.93|2464.43|32
1618645490000|2021-04-17 07:44:50|2472.53|2466.03|2473.28|2466.78|2473.47|2466.97|2472.52|2466.02|33
1618645500000|2021-04-17 07:45:00|2473.33|2466.83|2473.5|2467|2473.5|2467|2472.93|2466.43|31
1618645510000|2021-04-17 07:45:10|2473.77|2467.27|2474.32|2467.82|2474.52|2468.02|2473.72|2467.22|36
1618645520000|2021-04-17 07:45:20|2474.51|2468.01|2475.16|2468.66|2475.16|2468.66|2474.51|2468.01|31
1618645530000|2021-04-17 07:45:30|2475.15|2468.65|2475.44|2468.94|2475.51|2469.01|2475.15|2468.65|33
1618645540000|2021-04-17 07:45:40|2475.51|2469.01|2475.1|2468.6|2475.63|2469.13|2475.07|2468.57|30
1618645550000|2021-04-17 07:45:50|2475.12|2468.62|2475.89|2469.39|2476.13|2469.63|2475.08|2468.58|29
1618645560000|2021-04-17 07:46:00|2475.82|2469.32|2475.38|2468.88|2476.06|2469.56|2475.31|2468.81|34
1618645570000|2021-04-17 07:46:10|2475.46|2468.96|2475.92|2469.42|2476.03|2469.53|2475.46|2468.96|31
1618645580000|2021-04-17 07:46:20|2475.88|2469.38|2473.72|2467.22|2475.88|2469.38|2473.72|2467.22|36
1618645590000|2021-04-17 07:46:30|2473.63|2467.13|2472.98|2466.48|2473.63|2467.13|2472.87|2466.37|35
1618645600000|2021-04-17 07:46:40|2473.05|2466.55|2473.35|2466.85|2473.46|2466.96|2472.94|2466.44|36
1618645610000|2021-04-17 07:46:50|2473.34|2466.84|2473.7|2467.2|2474.51|2468.01|2473.33|2466.83|34
1618645620000|2021-04-17 07:47:00|2473.65|2467.15|2473.47|2466.97|2473.66|2467.16|2473.33|2466.83|29
1618645630000|2021-04-17 07:47:10|2473.44|2466.94|2472.97|2466.47|2473.51|2467.01|2472.76|2466.26|30
1618645640000|2021-04-17 07:47:20|2472.92|2466.42|2473.44|2466.94|2473.72|2467.22|2472.89|2466.39|26
1618645650000|2021-04-17 07:47:30|2473.43|2466.93|2472.75|2466.25|2473.66|2467.16|2472.75|2466.25|24
1618645660000|2021-04-17 07:47:40|2472.67|2466.17|2473.43|2466.93|2473.61|2467.11|2472.66|2466.16|28
1618645670000|2021-04-17 07:47:50|2473.45|2466.95|2474.76|2468.26|2474.76|2468.26|2473.45|2466.95|35
1618645680000|2021-04-17 07:48:00|2474.77|2468.27|2474.77|2468.27|2474.88|2468.38|2474.7|2468.2|25
1618645690000|2021-04-17 07:48:10|2474.88|2468.38|2474.33|2467.83|2474.95|2468.45|2473.93|2467.43|37
1618645700000|2021-04-17 07:48:20|2474.35|2467.85|2474.18|2467.68|2474.79|2468.29|2474.18|2467.68|36
1618645710000|2021-04-17 07:48:30|2474.14|2467.64|2473.9|2467.4|2474.22|2467.72|2473.56|2467.06|28
1618645720000|2021-04-17 07:48:40|2474.09|2467.59|2474.25|2467.75|2474.25|2467.75|2474.09|2467.59|19
1618645730000|2021-04-17 07:48:50|2474.26|2467.76|2474.9|2468.4|2474.9|2468.4|2474.14|2467.64|27
1618645740000|2021-04-17 07:49:00|2474.91|2468.41|2474.74|2468.24|2475.07|2468.57|2474.73|2468.23|22
1618645750000|2021-04-17 07:49:10|2474.75|2468.25|2474.62|2468.12|2474.87|2468.37|2474.61|2468.11|30
1618645760000|2021-04-17 07:49:20|2474.63|2468.13|2474.62|2468.12|2474.63|2468.13|2474.45|2467.95|20
1618645770000|2021-04-17 07:49:30|2474.56|2468.06|2473.44|2466.94|2474.61|2468.11|2473.44|2466.94|23
1618645780000|2021-04-17 07:49:40|2473.34|2466.84|2471.95|2465.45|2473.34|2466.84|2471.71|2465.21|19
1618645790000|2021-04-17 07:49:50|2472.19|2465.69|2472.07|2465.57|2472.55|2466.05|2472.07|2465.57|28
1618645800000|2021-04-17 07:50:00|2472.03|2465.53|2472.17|2465.67|2472.24|2465.74|2471.83|2465.33|28
1618645810000|2021-04-17 07:50:10|2472.18|2465.68|2472|2465.5|2472.31|2465.81|2471.92|2465.42|25
1618645820000|2021-04-17 07:50:20|2472.01|2465.51|2472.52|2466.02|2472.84|2466.34|2472.01|2465.51|35
1618645830000|2021-04-17 07:50:30|2472.49|2465.99|2471.48|2464.98|2472.49|2465.99|2471.45|2464.95|27
1618645840000|2021-04-17 07:50:40|2471.5|2465|2471.16|2464.66|2471.52|2465.02|2471.16|2464.66|14
1618645850000|2021-04-17 07:50:50|2470.99|2464.49|2470.8|2464.3|2471.04|2464.54|2470.79|2464.29|22
1618645860000|2021-04-17 07:51:00|2470.79|2464.29|2470.1|2463.6|2470.81|2464.31|2470.1|2463.6|20
1618645870000|2021-04-17 07:51:10|2469.94|2463.44|2468.84|2462.34|2469.94|2463.44|2468.77|2462.27|28
1618645880000|2021-04-17 07:51:20|2468.82|2462.32|2469.76|2463.26|2469.83|2463.33|2468.82|2462.32|28
1618645890000|2021-04-17 07:51:30|2469.71|2463.21|2469.38|2462.88|2469.75|2463.25|2469.28|2462.78|30
1618645900000|2021-04-17 07:51:40|2469.33|2462.83|2468.75|2462.25|2469.4|2462.9|2468.75|2462.25|24
1618645910000|2021-04-17 07:51:50|2468.74|2462.24|2468.46|2461.96|2468.78|2462.28|2468.31|2461.81|29
1618645920000|2021-04-17 07:52:00|2468.35|2461.85|2468.69|2462.19|2468.69|2462.19|2467.86|2461.36|23
1618645930000|2021-04-17 07:52:10|2468.77|2462.27|2469.13|2462.63|2469.13|2462.63|2468.38|2461.88|31
1618645940000|2021-04-17 07:52:20|2469.09|2462.59|2469.44|2462.94|2469.46|2462.96|2469.07|2462.57|24
1618645950000|2021-04-17 07:52:30|2469.45|2462.95|2469.59|2463.09|2469.65|2463.15|2469.43|2462.93|18
1618645960000|2021-04-17 07:52:40|2469.53|2463.03|2469.42|2462.92|2469.6|2463.1|2469.4|2462.9|20
1618645970000|2021-04-17 07:52:50|2469.51|2463.01|2469.5|2463|2469.57|2463.07|2469.49|2462.99|13
1618645980000|2021-04-17 07:53:00|2469.55|2463.05|2469.47|2462.97|2469.56|2463.06|2469.47|2462.97|12
1618645990000|2021-04-17 07:53:10|2469.53|2463.03|2469.49|2462.99|2469.56|2463.06|2469.45|2462.95|15
1618646000000|2021-04-17 07:53:20|2469.45|2462.95|2468.19|2461.69|2469.54|2463.04|2468.19|2461.69|24
1618646010000|2021-04-17 07:53:30|2468.14|2461.64|2468.42|2461.92|2468.42|2461.92|2468.13|2461.63|18
1618646020000|2021-04-17 07:53:40|2468.44|2461.94|2468.59|2462.09|2468.86|2462.36|2468.43|2461.93|22
1618646030000|2021-04-17 07:53:50|2468.58|2462.08|2468.49|2461.99|2468.63|2462.13|2468.3|2461.8|17
1618646040000|2021-04-17 07:54:00|2468.48|2461.98|2468.56|2462.06|2468.62|2462.12|2468.39|2461.89|18
1618646050000|2021-04-17 07:54:10|2468.57|2462.07|2468.9|2462.4|2469.26|2462.76|2468.57|2462.07|27
1618646060000|2021-04-17 07:54:20|2468.85|2462.35|2468.85|2462.35|2468.88|2462.38|2468.77|2462.27|20
1618646070000|2021-04-17 07:54:30|2468.88|2462.38|2469.12|2462.62|2469.23|2462.73|2468.87|2462.37|19
1618646080000|2021-04-17 07:54:40|2469.11|2462.61|2469.52|2463.02|2469.73|2463.23|2469.04|2462.54|23
1618646090000|2021-04-17 07:54:50|2469.39|2462.89|2468.88|2462.38|2469.39|2462.89|2468.82|2462.32|19
1618646100000|2021-04-17 07:55:00|2468.9|2462.4|2469.26|2462.76|2469.35|2462.85|2468.9|2462.4|22
1618646110000|2021-04-17 07:55:10|2469.22|2462.72|2470.03|2463.53|2470.03|2463.53|2469.19|2462.69|19
1618646120000|2021-04-17 07:55:20|2469.97|2463.47|2468.98|2462.48|2469.97|2463.47|2468.58|2462.08|23
1618646130000|2021-04-17 07:55:30|2468.81|2462.31|2468.96|2462.46|2469.02|2462.52|2468.81|2462.31|29
1618646140000|2021-04-17 07:55:40|2468.99|2462.49|2469.32|2462.82|2469.35|2462.85|2468.9|2462.4|25
1618646150000|2021-04-17 07:55:50|2469.2|2462.7|2469.12|2462.62|2469.48|2462.98|2469.02|2462.52|29
1618646160000|2021-04-17 07:56:00|2469.13|2462.63|2469.12|2462.62|2469.27|2462.77|2469.11|2462.61|29
1618646170000|2021-04-17 07:56:10|2469.16|2462.66|2469.16|2462.66|2469.2|2462.7|2469.11|2462.61|22
1618646180000|2021-04-17 07:56:20|2469.22|2462.72|2468.72|2462.22|2469.25|2462.75|2468.72|2462.22|31
1618646190000|2021-04-17 07:56:30|2468.71|2462.21|2468.47|2461.97|2468.76|2462.26|2467.54|2461.04|26
1618646200000|2021-04-17 07:56:40|2468.41|2461.91|2469.03|2462.53|2469.15|2462.65|2468.36|2461.86|30
1618646210000|2021-04-17 07:56:50|2469.04|2462.54|2468.83|2462.33|2469.04|2462.54|2468.73|2462.23|28
1618646220000|2021-04-17 07:57:00|2468.75|2462.25|2468.74|2462.24|2468.83|2462.33|2468.57|2462.07|29
1618646230000|2021-04-17 07:57:10|2468.73|2462.23|2468.85|2462.35|2468.9|2462.4|2468.69|2462.19|23
1618646240000|2021-04-17 07:57:20|2468.81|2462.31|2468.77|2462.27|2469|2462.5|2468.74|2462.24|29
1618646250000|2021-04-17 07:57:30|2468.76|2462.26|2468.86|2462.36|2468.92|2462.42|2468.76|2462.26|28
1618646260000|2021-04-17 07:57:40|2468.88|2462.38|2468.7|2462.2|2468.88|2462.38|2468.7|2462.2|19
1618646270000|2021-04-17 07:57:50|2468.71|2462.21|2468.61|2462.11|2468.8|2462.3|2468.61|2462.11|21
1618646280000|2021-04-17 07:58:00|2468.62|2462.12|2467.75|2461.25|2468.65|2462.15|2467.55|2461.05|32
1618646290000|2021-04-17 07:58:10|2467.91|2461.41|2468|2461.5|2468.26|2461.76|2467.77|2461.27|35
1618646300000|2021-04-17 07:58:20|2467.98|2461.48|2468.37|2461.87|2468.39|2461.89|2467.84|2461.34|35
1618646310000|2021-04-17 07:58:30|2468.32|2461.82|2467.18|2460.68|2468.35|2461.85|2466.74|2460.24|31
1618646320000|2021-04-17 07:58:40|2467.24|2460.74|2467.43|2460.93|2467.93|2461.43|2467.2|2460.7|34
1618646330000|2021-04-17 07:58:50|2467.38|2460.88|2467.66|2461.16|2467.68|2461.18|2467.34|2460.84|29
1618646340000|2021-04-17 07:59:00|2467.58|2461.08|2468.16|2461.66|2468.16|2461.66|2467.48|2460.98|29
1618646350000|2021-04-17 07:59:10|2468.19|2461.69|2468.2|2461.7|2468.38|2461.88|2468.06|2461.56|26
1618646360000|2021-04-17 07:59:20|2468.21|2461.71|2467.48|2460.98|2468.22|2461.72|2466.74|2460.24|28
1618646370000|2021-04-17 07:59:30|2467.44|2460.94|2466.98|2460.48|2467.44|2460.94|2466.68|2460.18|33
1618646380000|2021-04-17 07:59:40|2466.99|2460.49|2467.12|2460.62|2467.16|2460.66|2466.99|2460.49|30
1618646390000|2021-04-17 07:59:50|2467.07|2460.57|2467.02|2460.52|2467.09|2460.59|2466.92|2460.42|17
1618646400000|2021-04-17 08:00:00|2467.08|2460.58|2468.79|2462.29|2468.79|2462.29|2467.08|2460.58|32
1618646410000|2021-04-17 08:00:10|2468.8|2462.3|2469.34|2462.84|2469.71|2463.21|2468.77|2462.27|30
1618646420000|2021-04-17 08:00:20|2469.47|2462.97|2469.76|2463.26|2469.92|2463.42|2469.44|2462.94|20
1618646430000|2021-04-17 08:00:30|2469.77|2463.27|2470.21|2463.71|2470.32|2463.82|2469.77|2463.27|23
1618646440000|2021-04-17 08:00:40|2470.35|2463.85|2470.89|2464.39|2471.2|2464.7|2470.19|2463.69|17
1618646450000|2021-04-17 08:00:50|2470.98|2464.48|2470.76|2464.26|2471.51|2465.01|2470.29|2463.79|27
1618646460000|2021-04-17 08:01:00|2470.72|2464.22|2472.76|2466.26|2472.97|2466.47|2470.67|2464.17|33
1618646470000|2021-04-17 08:01:10|2472.74|2466.24|2474.71|2468.21|2474.75|2468.25|2472.74|2466.24|31
1618646480000|2021-04-17 08:01:20|2474.6|2468.1|2475.1|2468.6|2475.36|2468.86|2474.6|2468.1|25
1618646490000|2021-04-17 08:01:30|2474.97|2468.47|2474.88|2468.38|2475.04|2468.54|2474.81|2468.31|28
1618646500000|2021-04-17 08:01:40|2474.94|2468.44|2475.63|2469.13|2476.19|2469.69|2474.58|2468.08|26
1618646510000|2021-04-17 08:01:50|2475.33|2468.83|2471.27|2464.77|2475.33|2468.83|2471.27|2464.77|34
1618646520000|2021-04-17 08:02:00|2471.2|2464.7|2471.35|2464.85|2471.85|2465.35|2471.02|2464.52|17
1618646530000|2021-04-17 08:02:10|2471.36|2464.86|2474.91|2468.41|2475.01|2468.51|2471.36|2464.86|32
1618646540000|2021-04-17 08:02:20|2475.04|2468.54|2476.24|2469.74|2476.55|2470.05|2474.96|2468.46|36
1618646550000|2021-04-17 08:02:30|2476.29|2469.79|2476.68|2470.18|2477.22|2470.72|2475.88|2469.38|38
1618646560000|2021-04-17 08:02:40|2476.63|2470.13|2476.22|2469.72|2476.89|2470.39|2475.65|2469.15|35
1618646570000|2021-04-17 08:02:50|2475.94|2469.44|2478.05|2471.55|2478.46|2471.96|2475.94|2469.44|37
1618646580000|2021-04-17 08:03:00|2478.24|2471.74|2478.27|2471.77|2478.27|2471.77|2475.95|2469.45|36
1618646590000|2021-04-17 08:03:10|2477.96|2471.46|2476.62|2470.12|2478.34|2471.84|2476.3|2469.8|38
1618646600000|2021-04-17 08:03:20|2477.24|2470.74|2477.74|2471.24|2478.54|2472.04|2477.01|2470.51|37
1618646610000|2021-04-17 08:03:30|2477.76|2471.26|2477.31|2470.81|2478.54|2472.04|2477.11|2470.61|37
1618646620000|2021-04-17 08:03:40|2477.46|2470.96|2477.93|2471.43|2478.26|2471.76|2477.36|2470.86|30
1618646630000|2021-04-17 08:03:50|2477.87|2471.37|2477.83|2471.33|2478.32|2471.82|2477.74|2471.24|36
1618646640000|2021-04-17 08:04:00|2477.82|2471.32|2478.43|2471.93|2478.43|2471.93|2477.75|2471.25|16
1618646650000|2021-04-17 08:04:10|2478.41|2471.91|2478.86|2472.36|2478.86|2472.36|2478.32|2471.82|23
1618646660000|2021-04-17 08:04:20|2478.88|2472.38|2477.64|2471.14|2478.98|2472.48|2477.61|2471.11|31
1618646670000|2021-04-17 08:04:30|2477.7|2471.2|2478.4|2471.9|2478.43|2471.93|2477.7|2471.2|23
1618646680000|2021-04-17 08:04:40|2478.52|2472.02|2477.79|2471.29|2478.52|2472.02|2477.76|2471.26|29
1618646690000|2021-04-17 08:04:50|2477.78|2471.28|2477.23|2470.73|2477.78|2471.28|2477.23|2470.73|21
1618646700000|2021-04-17 08:05:00|2476.88|2470.38|2476.46|2469.96|2476.88|2470.38|2475.63|2469.13|32
1618646710000|2021-04-17 08:05:10|2476.35|2469.85|2475.61|2469.11|2476.58|2470.08|2475.57|2469.07|37
1618646720000|2021-04-17 08:05:20|2475.56|2469.06|2475.1|2468.6|2475.56|2469.06|2475.1|2468.6|15
1618646730000|2021-04-17 08:05:30|2475.04|2468.54|2475.07|2468.57|2475.51|2469.01|2474.92|2468.42|29
1618646740000|2021-04-17 08:05:40|2475.11|2468.61|2474.71|2468.21|2475.16|2468.66|2474.61|2468.11|36
1618646750000|2021-04-17 08:05:50|2474.69|2468.19|2474.89|2468.39|2474.95|2468.45|2474.43|2467.93|30
1618646760000|2021-04-17 08:06:00|2474.96|2468.46|2474.1|2467.6|2475.18|2468.68|2474.07|2467.57|30
1618646770000|2021-04-17 08:06:10|2474|2467.5|2474.21|2467.71|2474.28|2467.78|2473.92|2467.42|23
1618646780000|2021-04-17 08:06:20|2474.2|2467.7|2474.1|2467.6|2474.58|2468.08|2474.1|2467.6|24
1618646790000|2021-04-17 08:06:30|2474.11|2467.61|2474.14|2467.64|2474.25|2467.75|2474.1|2467.6|16
1618646800000|2021-04-17 08:06:40|2474.16|2467.66|2473.4|2466.9|2474.16|2467.66|2473.4|2466.9|34
1618646810000|2021-04-17 08:06:50|2473.34|2466.84|2472.86|2466.36|2473.85|2467.35|2472.86|2466.36|34
1618646820000|2021-04-17 08:07:00|2472.87|2466.37|2472.5|2466|2473.28|2466.78|2472.47|2465.97|29
1618646830000|2021-04-17 08:07:10|2472.51|2466.01|2471.84|2465.34|2472.51|2466.01|2471.71|2465.21|26
1618646840000|2021-04-17 08:07:20|2471.77|2465.27|2472.53|2466.03|2472.6|2466.1|2471.77|2465.27|20
1618646850000|2021-04-17 08:07:30|2472.67|2466.17|2472.77|2466.27|2472.95|2466.45|2472.66|2466.16|36
1618646860000|2021-04-17 08:07:40|2472.76|2466.26|2472.96|2466.46|2472.96|2466.46|2472.76|2466.26|28
1618646870000|2021-04-17 08:07:50|2472.97|2466.47|2474.5|2468|2474.69|2468.19|2472.87|2466.37|30
1618646880000|2021-04-17 08:08:00|2474.15|2467.65|2473.78|2467.28|2474.15|2467.65|2473.7|2467.2|32
1618646890000|2021-04-17 08:08:10|2473.9|2467.4|2473.82|2467.32|2473.9|2467.4|2473.73|2467.23|23
1618646900000|2021-04-17 08:08:20|2473.79|2467.29|2473.57|2467.07|2473.79|2467.29|2473.55|2467.05|23
1618646910000|2021-04-17 08:08:30|2473.55|2467.05|2473.13|2466.63|2473.85|2467.35|2473.07|2466.57|31
1618646920000|2021-04-17 08:08:40|2473.14|2466.64|2473.03|2466.53|2473.14|2466.64|2472.92|2466.42|23
1618646930000|2021-04-17 08:08:50|2472.99|2466.49|2472.26|2465.76|2473.02|2466.52|2472.21|2465.71|32
1618646940000|2021-04-17 08:09:00|2472.4|2465.9|2472.85|2466.35|2472.9|2466.4|2472.4|2465.9|30
1618646950000|2021-04-17 08:09:10|2472.86|2466.36|2473.5|2467|2473.57|2467.07|2472.86|2466.36|20
1618646960000|2021-04-17 08:09:20|2473.47|2466.97|2473.65|2467.15|2473.76|2467.26|2473.47|2466.97|25
1618646970000|2021-04-17 08:09:30|2473.69|2467.19|2473.76|2467.26|2473.82|2467.32|2473.67|2467.17|26
1618646980000|2021-04-17 08:09:40|2473.72|2467.22|2472.96|2466.46|2473.73|2467.23|2472.89|2466.39|26
1618646990000|2021-04-17 08:09:50|2472.97|2466.47|2473.02|2466.52|2473.12|2466.62|2472.92|2466.42|24
1618647000000|2021-04-17 08:10:00|2473.03|2466.53|2473.73|2467.23|2473.94|2467.44|2473.03|2466.53|32
1618647010000|2021-04-17 08:10:10|2473.75|2467.25|2474.05|2467.55|2474.11|2467.61|2473.71|2467.21|23
1618647020000|2021-04-17 08:10:20|2474.04|2467.54|2474.71|2468.21|2474.85|2468.35|2474|2467.5|25
1618647030000|2021-04-17 08:10:30|2474.74|2468.24|2473.7|2467.2|2474.74|2468.24|2473.51|2467.01|26
1618647040000|2021-04-17 08:10:40|2473.84|2467.34|2473.77|2467.27|2474.1|2467.6|2473.63|2467.13|28
1618647050000|2021-04-17 08:10:50|2473.82|2467.32|2473.82|2467.32|2473.97|2467.47|2473.7|2467.2|31
1618647060000|2021-04-17 08:11:00|2473.81|2467.31|2473.87|2467.37|2474.19|2467.69|2473.79|2467.29|30
1618647070000|2021-04-17 08:11:10|2473.9|2467.4|2473.75|2467.25|2474.13|2467.63|2473.74|2467.24|30
1618647080000|2021-04-17 08:11:20|2473.76|2467.26|2473.75|2467.25|2473.85|2467.35|2473.74|2467.24|27
1618647090000|2021-04-17 08:11:30|2473.79|2467.29|2473.79|2467.29|2473.81|2467.31|2473.77|2467.27|10
1618647100000|2021-04-17 08:11:40|2473.81|2467.31|2473.54|2467.04|2473.99|2467.49|2473.5|2467|12
1618647110000|2021-04-17 08:11:50|2473.51|2467.01|2473.37|2466.87|2473.68|2467.18|2473.33|2466.83|29
1618647120000|2021-04-17 08:12:00|2473.4|2466.9|2473.84|2467.34|2473.84|2467.34|2473.38|2466.88|29
1618647130000|2021-04-17 08:12:10|2474.03|2467.53|2475.07|2468.57|2475.14|2468.64|2474.02|2467.52|34
1618647140000|2021-04-17 08:12:20|2475|2468.5|2474.65|2468.15|2475.12|2468.62|2474.65|2468.15|30
1618647150000|2021-04-17 08:12:30|2474.58|2468.08|2474.93|2468.43|2475.11|2468.61|2474.55|2468.05|29
1618647160000|2021-04-17 08:12:40|2474.96|2468.46|2475.06|2468.56|2475.16|2468.66|2474.96|2468.46|25
1618647170000|2021-04-17 08:12:50|2475.05|2468.55|2475.04|2468.54|2475.19|2468.69|2475.02|2468.52|16
1618647180000|2021-04-17 08:13:00|2475.11|2468.61|2474.93|2468.43|2475.11|2468.61|2474.82|2468.32|28
1618647190000|2021-04-17 08:13:10|2474.95|2468.45|2474.99|2468.49|2475.02|2468.52|2474.95|2468.45|12
1618647200000|2021-04-17 08:13:20|2475|2468.5|2474.61|2468.11|2475.09|2468.59|2474.61|2468.11|24
1618647210000|2021-04-17 08:13:30|2474.6|2468.1|2474.51|2468.01|2474.61|2468.11|2474.48|2467.98|15
1618647220000|2021-04-17 08:13:40|2474.56|2468.06|2474.6|2468.1|2474.62|2468.12|2474.52|2468.02|18
1618647230000|2021-04-17 08:13:50|2474.58|2468.08|2474.47|2467.97|2474.58|2468.08|2474.37|2467.87|25
1618647240000|2021-04-17 08:14:00|2474.49|2467.99|2476.11|2469.61|2476.11|2469.61|2474.49|2467.99|29
1618647250000|2021-04-17 08:14:10|2476.25|2469.75|2476.44|2469.94|2476.52|2470.02|2476.19|2469.69|20
1618647260000|2021-04-17 08:14:20|2476.53|2470.03|2476.7|2470.2|2477.64|2471.14|2476.34|2469.84|39
1618647270000|2021-04-17 08:14:30|2476.53|2470.03|2476.28|2469.78|2476.62|2470.12|2476.18|2469.68|33
1618647280000|2021-04-17 08:14:40|2476.31|2469.81|2476.18|2469.68|2476.4|2469.9|2476.15|2469.65|22
1618647290000|2021-04-17 08:14:50|2476.17|2469.67|2475.49|2468.99|2476.17|2469.67|2475.41|2468.91|25
1618647300000|2021-04-17 08:15:00|2475.47|2468.97|2477.26|2470.76|2477.27|2470.77|2475.47|2468.97|28
1618647310000|2021-04-17 08:15:10|2477.28|2470.78|2477.27|2470.77|2477.35|2470.85|2477.23|2470.73|19
1618647320000|2021-04-17 08:15:20|2477.28|2470.78|2478.65|2472.15|2478.65|2472.15|2477.28|2470.78|34
1618647330000|2021-04-17 08:15:30|2478.64|2472.14|2477.93|2471.43|2478.85|2472.35|2477.8|2471.3|30
1618647340000|2021-04-17 08:15:40|2477.95|2471.45|2478.48|2471.98|2478.51|2472.01|2477.95|2471.45|34
1618647350000|2021-04-17 08:15:50|2478.5|2472|2477.52|2471.02|2478.54|2472.04|2477.51|2471.01|32
1618647360000|2021-04-17 08:16:00|2477.45|2470.95|2477.42|2470.92|2477.64|2471.14|2477.2|2470.7|32
1618647370000|2021-04-17 08:16:10|2477.41|2470.91|2477.31|2470.81|2477.44|2470.94|2477.22|2470.72|26
1618647380000|2021-04-17 08:16:20|2477.29|2470.79|2477.52|2471.02|2477.56|2471.06|2477.27|2470.77|29
1618647390000|2021-04-17 08:16:30|2477.54|2471.04|2477.64|2471.14|2477.64|2471.14|2477.52|2471.02|25
1618647400000|2021-04-17 08:16:40|2477.63|2471.13|2478.06|2471.56|2478.2|2471.7|2477.63|2471.13|29
1618647410000|2021-04-17 08:16:50|2478.07|2471.57|2477.93|2471.43|2478.12|2471.62|2477.87|2471.37|26
1618647420000|2021-04-17 08:17:00|2477.94|2471.44|2477.98|2471.48|2478.06|2471.56|2477.94|2471.44|28
1618647430000|2021-04-17 08:17:10|2478|2471.5|2478.57|2472.07|2478.58|2472.08|2478|2471.5|23
1618647440000|2021-04-17 08:17:20|2478.55|2472.05|2479.41|2472.91|2479.47|2472.97|2478.51|2472.01|31
1618647450000|2021-04-17 08:17:30|2479.36|2472.86|2479.26|2472.76|2479.43|2472.93|2479.15|2472.65|24
1618647460000|2021-04-17 08:17:40|2479.24|2472.74|2479.19|2472.69|2479.31|2472.81|2479.16|2472.66|21
1618647470000|2021-04-17 08:17:50|2479.13|2472.63|2479.34|2472.84|2479.41|2472.91|2478.94|2472.44|25
1618647480000|2021-04-17 08:18:00|2479.36|2472.86|2479.8|2473.3|2479.8|2473.3|2479.36|2472.86|31
1618647490000|2021-04-17 08:18:10|2479.78|2473.28|2479.63|2473.13|2479.78|2473.28|2479.59|2473.09|25
1618647500000|2021-04-17 08:18:20|2479.65|2473.15|2478.87|2472.37|2479.66|2473.16|2478.87|2472.37|25
1618647510000|2021-04-17 08:18:30|2478.8|2472.3|2477.72|2471.22|2478.8|2472.3|2477.44|2470.94|31
1618647520000|2021-04-17 08:18:40|2477.65|2471.15|2477.35|2470.85|2477.67|2471.17|2477.26|2470.76|21
1618647530000|2021-04-17 08:18:50|2477.31|2470.81|2476.49|2469.99|2477.31|2470.81|2476.15|2469.65|35
1618647540000|2021-04-17 08:19:00|2476.48|2469.98|2477.37|2470.87|2477.53|2471.03|2476.41|2469.91|35
1618647550000|2021-04-17 08:19:10|2477.45|2470.95|2476.53|2470.03|2477.45|2470.95|2476.53|2470.03|32
1618647560000|2021-04-17 08:19:20|2476.56|2470.06|2476.43|2469.93|2476.73|2470.23|2476.43|2469.93|32
1618647570000|2021-04-17 08:19:30|2476.41|2469.91|2476.02|2469.52|2476.6|2470.1|2475.98|2469.48|31
1618647580000|2021-04-17 08:19:40|2476|2469.5|2476.34|2469.84|2476.44|2469.94|2476|2469.5|21
1618647590000|2021-04-17 08:19:50|2476.28|2469.78|2475.56|2469.06|2476.32|2469.82|2475.56|2469.06|28
1618647600000|2021-04-17 08:20:00|2475.49|2468.99|2473.99|2467.49|2475.49|2468.99|2473.99|2467.49|27
1618647610000|2021-04-17 08:20:10|2474.13|2467.63|2473.54|2467.04|2474.13|2467.63|2473.26|2466.76|33
1618647620000|2021-04-17 08:20:20|2473.55|2467.05|2474.15|2467.65|2474.15|2467.65|2472.97|2466.47|35
1618647630000|2021-04-17 08:20:30|2474.17|2467.67|2474.79|2468.29|2474.93|2468.43|2474.17|2467.67|32
1618647640000|2021-04-17 08:20:40|2474.6|2468.1|2473.35|2466.85|2474.6|2468.1|2473.31|2466.81|24
1618647650000|2021-04-17 08:20:50|2473.28|2466.78|2473.09|2466.59|2473.32|2466.82|2473.03|2466.53|22
1618647660000|2021-04-17 08:21:00|2473.11|2466.61|2472.81|2466.31|2473.13|2466.63|2472.79|2466.29|19
1618647670000|2021-04-17 08:21:10|2472.82|2466.32|2473.13|2466.63|2473.13|2466.63|2472.8|2466.3|31
1618647680000|2021-04-17 08:21:20|2473.11|2466.61|2473.44|2466.94|2473.51|2467.01|2473.11|2466.61|30
1618647690000|2021-04-17 08:21:30|2473.58|2467.08|2474.16|2467.66|2474.16|2467.66|2473.58|2467.08|30
1618647700000|2021-04-17 08:21:40|2474.15|2467.65|2474.58|2468.08|2474.83|2468.33|2474.12|2467.62|33
1618647710000|2021-04-17 08:21:50|2474.63|2468.13|2474.39|2467.89|2474.77|2468.27|2474.37|2467.87|34
1618647720000|2021-04-17 08:22:00|2474.38|2467.88|2474.85|2468.35|2475.08|2468.58|2474.38|2467.88|22
1618647730000|2021-04-17 08:22:10|2474.88|2468.38|2475.09|2468.59|2475.41|2468.91|2474.85|2468.35|20
1618647740000|2021-04-17 08:22:20|2475.05|2468.55|2475.78|2469.28|2475.85|2469.35|2475.05|2468.55|23
1618647750000|2021-04-17 08:22:30|2475.77|2469.27|2475.75|2469.25|2475.8|2469.3|2475.71|2469.21|21
1618647760000|2021-04-17 08:22:40|2475.76|2469.26|2476.11|2469.61|2476.21|2469.71|2475.74|2469.24|25
1618647770000|2021-04-17 08:22:50|2476.12|2469.62|2476.86|2470.36|2476.93|2470.43|2476.12|2469.62|27
1618647780000|2021-04-17 08:23:00|2476.87|2470.37|2476.79|2470.29|2476.88|2470.38|2476.78|2470.28|22
1618647790000|2021-04-17 08:23:10|2476.8|2470.3|2475.51|2469.01|2476.8|2470.3|2475.45|2468.95|30
1618647800000|2021-04-17 08:23:20|2475.47|2468.97|2475.31|2468.81|2475.47|2468.97|2474.92|2468.42|31
1618647810000|2021-04-17 08:23:30|2475.32|2468.82|2475.31|2468.81|2475.37|2468.87|2475.2|2468.7|26
1618647820000|2021-04-17 08:23:40|2475.32|2468.82|2475.48|2468.98|2475.55|2469.05|2475.26|2468.76|17
1618647830000|2021-04-17 08:23:50|2475.49|2468.99|2475.42|2468.92|2475.49|2468.99|2475.14|2468.64|16
1618647840000|2021-04-17 08:24:00|2475.44|2468.94|2475.53|2469.03|2475.53|2469.03|2475.44|2468.94|17
1618647850000|2021-04-17 08:24:10|2475.52|2469.02|2475.28|2468.78|2475.52|2469.02|2475.26|2468.76|29
1618647860000|2021-04-17 08:24:20|2475.29|2468.79|2474.74|2468.24|2475.55|2469.05|2474.45|2467.95|29
1618647870000|2021-04-17 08:24:30|2474.81|2468.31|2474.93|2468.43|2475.13|2468.63|2474.74|2468.24|32
1618647880000|2021-04-17 08:24:40|2474.91|2468.41|2474.34|2467.84|2475.01|2468.51|2474.33|2467.83|35
1618647890000|2021-04-17 08:24:50|2474.28|2467.78|2473.64|2467.14|2474.28|2467.78|2473.58|2467.08|30
1618647900000|2021-04-17 08:25:00|2473.68|2467.18|2473.57|2467.07|2473.71|2467.21|2473.53|2467.03|27
1618647910000|2021-04-17 08:25:10|2473.58|2467.08|2473.23|2466.73|2473.59|2467.09|2473.18|2466.68|22
1618647920000|2021-04-17 08:25:20|2473.24|2466.74|2473.18|2466.68|2473.26|2466.76|2473.18|2466.68|11
1618647930000|2021-04-17 08:25:30|2473.21|2466.71|2472.65|2466.15|2473.22|2466.72|2472.63|2466.13|15
1618647940000|2021-04-17 08:25:40|2472.58|2466.08|2472.45|2465.95|2472.58|2466.08|2472.42|2465.92|22
1618647950000|2021-04-17 08:25:50|2472.44|2465.94|2472.22|2465.72|2472.44|2465.94|2472.04|2465.54|22
1618647960000|2021-04-17 08:26:00|2472.19|2465.69|2471.96|2465.46|2472.25|2465.75|2471.96|2465.46|27
1618647970000|2021-04-17 08:26:10|2472.01|2465.51|2471.4|2464.9|2472.11|2465.61|2471.38|2464.88|30
1618647980000|2021-04-17 08:26:20|2471.3|2464.8|2471.21|2464.71|2471.39|2464.89|2471.11|2464.61|31
1618647990000|2021-04-17 08:26:30|2471.22|2464.72|2471.55|2465.05|2471.57|2465.07|2471.22|2464.72|28
1618648000000|2021-04-17 08:26:40|2471.41|2464.91|2471.31|2464.81|2471.51|2465.01|2471.19|2464.69|31
1618648010000|2021-04-17 08:26:50|2471.3|2464.8|2471.07|2464.57|2471.33|2464.83|2471.07|2464.57|34
1618648020000|2021-04-17 08:27:00|2471.16|2464.66|2471.52|2465.02|2471.84|2465.34|2471.16|2464.66|36
1618648030000|2021-04-17 08:27:10|2471.49|2464.99|2471.24|2464.74|2471.6|2465.1|2471.24|2464.74|34
1618648040000|2021-04-17 08:27:20|2471.21|2464.71|2471.03|2464.53|2471.21|2464.71|2471.03|2464.53|21
1618648050000|2021-04-17 08:27:30|2471.02|2464.52|2470.1|2463.6|2471.07|2464.57|2470.07|2463.57|20
1618648060000|2021-04-17 08:27:40|2470.02|2463.52|2469.91|2463.41|2470.21|2463.71|2469.86|2463.36|30
1618648070000|2021-04-17 08:27:50|2469.92|2463.42|2469.98|2463.48|2470.13|2463.63|2469.86|2463.36|33
1618648080000|2021-04-17 08:28:00|2469.99|2463.49|2470.3|2463.8|2470.3|2463.8|2469.79|2463.29|32
1618648090000|2021-04-17 08:28:10|2470.23|2463.73|2469.6|2463.1|2470.29|2463.79|2469.32|2462.82|34
1618648100000|2021-04-17 08:28:20|2469.58|2463.08|2468.6|2462.1|2469.59|2463.09|2468.6|2462.1|16
1618648110000|2021-04-17 08:28:30|2468.69|2462.19|2468.64|2462.14|2468.72|2462.22|2468.61|2462.11|16
1618648120000|2021-04-17 08:28:40|2468.85|2462.35|2469|2462.5|2469.26|2462.76|2468.85|2462.35|31
1618648130000|2021-04-17 08:28:50|2469.01|2462.51|2469.04|2462.54|2469.11|2462.61|2468.91|2462.41|20
1618648140000|2021-04-17 08:29:00|2468.99|2462.49|2468.97|2462.47|2469.05|2462.55|2468.88|2462.38|25
1618648150000|2021-04-17 08:29:10|2468.88|2462.38|2469.04|2462.54|2469.04|2462.54|2468.84|2462.34|11
1618648160000|2021-04-17 08:29:20|2469.06|2462.56|2469.87|2463.37|2469.91|2463.41|2469.06|2462.56|26
1618648170000|2021-04-17 08:29:30|2469.89|2463.39|2470.07|2463.57|2470.19|2463.69|2469.89|2463.39|19
1618648180000|2021-04-17 08:29:40|2470.05|2463.55|2470.39|2463.89|2470.39|2463.89|2469.53|2463.03|34
1618648190000|2021-04-17 08:29:50|2470.41|2463.91|2470.76|2464.26|2470.85|2464.35|2470.35|2463.85|33
1618648200000|2021-04-17 08:30:00|2470.79|2464.29|2470.51|2464.01|2470.97|2464.47|2470.51|2464.01|27
1618648210000|2021-04-17 08:30:10|2470.53|2464.03|2470.62|2464.12|2470.81|2464.31|2470.52|2464.02|27
1618648220000|2021-04-17 08:30:20|2470.64|2464.14|2469.89|2463.39|2470.64|2464.14|2469.85|2463.35|31
1618648230000|2021-04-17 08:30:30|2469.88|2463.38|2469.51|2463.01|2470.07|2463.57|2469.51|2463.01|33
1618648240000|2021-04-17 08:30:40|2469.49|2462.99|2469.23|2462.73|2469.62|2463.12|2469.22|2462.72|30
1618648250000|2021-04-17 08:30:50|2469.24|2462.74|2467.9|2461.4|2469.24|2462.74|2467.84|2461.34|30
1618648260000|2021-04-17 08:31:00|2467.91|2461.41|2468.87|2462.37|2469.44|2462.94|2467.91|2461.41|37
1618648270000|2021-04-17 08:31:10|2468.89|2462.39|2468.12|2461.62|2468.89|2462.39|2468.06|2461.56|33
1618648280000|2021-04-17 08:31:20|2468.14|2461.64|2467.6|2461.1|2468.15|2461.65|2467.48|2460.98|32
1618648290000|2021-04-17 08:31:30|2467.59|2461.09|2467.93|2461.43|2468.29|2461.79|2467.36|2460.86|36
1618648300000|2021-04-17 08:31:40|2467.89|2461.39|2468.34|2461.84|2468.48|2461.98|2467.89|2461.39|32
1618648310000|2021-04-17 08:31:50|2468.48|2461.98|2468.36|2461.86|2468.49|2461.99|2468.35|2461.85|27
1618648320000|2021-04-17 08:32:00|2468.34|2461.84|2467.12|2460.62|2468.36|2461.86|2467.12|2460.62|28
1618648330000|2021-04-17 08:32:10|2467.07|2460.57|2467.08|2460.58|2467.08|2460.58|2466.41|2459.91|29
1618648340000|2021-04-17 08:32:20|2467.18|2460.68|2466.89|2460.39|2467.48|2460.98|2466.7|2460.2|29
1618648350000|2021-04-17 08:32:30|2466.87|2460.37|2467.21|2460.71|2467.34|2460.84|2466.74|2460.24|33
1618648360000|2021-04-17 08:32:40|2467.15|2460.65|2467.65|2461.15|2467.9|2461.4|2467.12|2460.62|25
1618648370000|2021-04-17 08:32:50|2467.83|2461.33|2467.83|2461.33|2468.53|2462.03|2467.75|2461.25|34
1618648380000|2021-04-17 08:33:00|2467.84|2461.34|2468.39|2461.89|2468.83|2462.33|2467.84|2461.34|28
1618648390000|2021-04-17 08:33:10|2468.4|2461.9|2468.58|2462.08|2468.74|2462.24|2468.32|2461.82|22
1618648400000|2021-04-17 08:33:20|2468.61|2462.11|2468.56|2462.06|2468.61|2462.11|2467.91|2461.41|23
1618648410000|2021-04-17 08:33:30|2468.57|2462.07|2467.46|2460.96|2468.62|2462.12|2467.46|2460.96|15
1618648420000|2021-04-17 08:33:40|2467.52|2461.02|2467.55|2461.05|2467.67|2461.17|2467.28|2460.78|35
1618648430000|2021-04-17 08:33:50|2467.57|2461.07|2467.42|2460.92|2467.63|2461.13|2467.39|2460.89|30
1618648440000|2021-04-17 08:34:00|2467.36|2460.86|2467.43|2460.93|2467.5|2461|2467.29|2460.79|24
1618648450000|2021-04-17 08:34:10|2467.45|2460.95|2466.62|2460.12|2467.5|2461|2466.6|2460.1|26
1618648460000|2021-04-17 08:34:20|2466.63|2460.13|2466.98|2460.48|2467.42|2460.92|2466.63|2460.13|27
1618648470000|2021-04-17 08:34:30|2467.02|2460.52|2466.99|2460.49|2467.14|2460.64|2466.89|2460.39|30
1618648480000|2021-04-17 08:34:40|2467.14|2460.64|2467.14|2460.64|2467.26|2460.76|2467.03|2460.53|28
1618648490000|2021-04-17 08:34:50|2467.15|2460.65|2467.13|2460.63|2467.27|2460.77|2467.03|2460.53|21
1618648500000|2021-04-17 08:35:00|2467.14|2460.64|2467.28|2460.78|2467.28|2460.78|2467.1|2460.6|12
1618648510000|2021-04-17 08:35:10|2467.33|2460.83|2467.36|2460.86|2467.37|2460.87|2467.3|2460.8|14
1618648520000|2021-04-17 08:35:20|2467.37|2460.87|2467.32|2460.82|2467.37|2460.87|2467.17|2460.67|17
1618648530000|2021-04-17 08:35:30|2467.23|2460.73|2467.5|2461|2467.5|2461|2467.21|2460.71|17
1618648540000|2021-04-17 08:35:40|2467.44|2460.94|2468.22|2461.72|2468.41|2461.91|2467.44|2460.94|21
1618648550000|2021-04-17 08:35:50|2468.3|2461.8|2468.77|2462.27|2468.77|2462.27|2468.09|2461.59|19
1618648560000|2021-04-17 08:36:00|2468.9|2462.4|2468.07|2461.57|2469.27|2462.77|2468.07|2461.57|34
1618648570000|2021-04-17 08:36:10|2468.05|2461.55|2468.44|2461.94|2468.48|2461.98|2467.38|2460.88|31
1618648580000|2021-04-17 08:36:20|2468.5|2462|2467.91|2461.41|2468.52|2462.02|2467.86|2461.36|28
1618648590000|2021-04-17 08:36:30|2467.89|2461.39|2468.01|2461.51|2468.12|2461.62|2467.87|2461.37|23
1618648600000|2021-04-17 08:36:40|2468.08|2461.58|2468.22|2461.72|2468.26|2461.76|2467.93|2461.43|27
1618648610000|2021-04-17 08:36:50|2468.21|2461.71|2468.17|2461.67|2468.27|2461.77|2468.14|2461.64|21
1618648620000|2021-04-17 08:37:00|2468.18|2461.68|2468.23|2461.73|2468.28|2461.78|2468.18|2461.68|15
1618648630000|2021-04-17 08:37:10|2468.22|2461.72|2468.78|2462.28|2468.91|2462.41|2468.22|2461.72|18
1618648640000|2021-04-17 08:37:20|2468.8|2462.3|2468.93|2462.43|2468.93|2462.43|2468.78|2462.28|13
1618648650000|2021-04-17 08:37:30|2468.94|2462.44|2469.09|2462.59|2469.16|2462.66|2468.9|2462.4|22
1618648660000|2021-04-17 08:37:40|2469.11|2462.61|2469.12|2462.62|2469.15|2462.65|2469.03|2462.53|29
1618648670000|2021-04-17 08:37:50|2469.1|2462.6|2468.97|2462.47|2469.22|2462.72|2468.87|2462.37|30
1618648680000|2021-04-17 08:38:00|2468.98|2462.48|2468.92|2462.42|2469.02|2462.52|2468.81|2462.31|15
1618648690000|2021-04-17 08:38:10|2468.91|2462.41|2469.12|2462.62|2469.15|2462.65|2468.91|2462.41|10
1618648700000|2021-04-17 08:38:20|2469.1|2462.6|2468.54|2462.04|2469.1|2462.6|2468.54|2462.04|29
1618648710000|2021-04-17 08:38:30|2468.57|2462.07|2468.41|2461.91|2468.59|2462.09|2468.41|2461.91|19
1618648720000|2021-04-17 08:38:40|2468.38|2461.88|2467.55|2461.05|2468.4|2461.9|2467.39|2460.89|25
1618648730000|2021-04-17 08:38:50|2467.59|2461.09|2467.64|2461.14|2467.72|2461.22|2467.54|2461.04|25
1618648740000|2021-04-17 08:39:00|2467.6|2461.1|2467.8|2461.3|2467.81|2461.31|2467.48|2460.98|29
1618648750000|2021-04-17 08:39:10|2467.79|2461.29|2467.8|2461.3|2467.84|2461.34|2467.6|2461.1|26
1618648760000|2021-04-17 08:39:20|2467.73|2461.23|2468.44|2461.94|2468.49|2461.99|2467.56|2461.06|26
1618648770000|2021-04-17 08:39:30|2468.43|2461.93|2468.26|2461.76|2468.44|2461.94|2468.18|2461.68|29
1618648780000|2021-04-17 08:39:40|2468.29|2461.79|2468.37|2461.87|2468.55|2462.05|2468.28|2461.78|25
1618648790000|2021-04-17 08:39:50|2468.34|2461.84|2468.31|2461.81|2468.36|2461.86|2468.31|2461.81|23
1618648800000|2021-04-17 08:40:00|2468.28|2461.78|2468.24|2461.74|2468.32|2461.82|2468.11|2461.61|22
1618648810000|2021-04-17 08:40:10|2468.26|2461.76|2468.16|2461.66|2468.35|2461.85|2468.08|2461.58|29
1618648820000|2021-04-17 08:40:20|2468.25|2461.75|2468.48|2461.98|2468.67|2462.17|2468.21|2461.71|32
1618648830000|2021-04-17 08:40:30|2468.44|2461.94|2468.01|2461.51|2468.48|2461.98|2468.01|2461.51|20
1618648840000|2021-04-17 08:40:40|2468.02|2461.52|2467.95|2461.45|2468.02|2461.52|2467.89|2461.39|9
1618648850000|2021-04-17 08:40:50|2467.96|2461.46|2468.08|2461.58|2468.15|2461.65|2467.95|2461.45|9
1618648860000|2021-04-17 08:41:00|2468.13|2461.63|2468.13|2461.63|2468.13|2461.63|2467.65|2461.15|29
1618648870000|2021-04-17 08:41:10|2468.12|2461.62|2468.66|2462.16|2468.66|2462.16|2468.12|2461.62|23
1618648880000|2021-04-17 08:41:20|2468.62|2462.12|2468.8|2462.3|2468.98|2462.48|2468.62|2462.12|17
1618648890000|2021-04-17 08:41:30|2468.83|2462.33|2468.88|2462.38|2468.94|2462.44|2468.81|2462.31|25
1618648900000|2021-04-17 08:41:40|2468.87|2462.37|2469.03|2462.53|2469.07|2462.57|2468.87|2462.37|27
1618648910000|2021-04-17 08:41:50|2468.99|2462.49|2468.78|2462.28|2468.99|2462.49|2468.78|2462.28|13
1618648920000|2021-04-17 08:42:00|2468.77|2462.27|2469.16|2462.66|2469.16|2462.66|2468.77|2462.27|18
1618648930000|2021-04-17 08:42:10|2469.01|2462.51|2469.74|2463.24|2469.74|2463.24|2468.99|2462.49|27
1618648940000|2021-04-17 08:42:20|2469.73|2463.23|2469.5|2463|2469.73|2463.23|2469.49|2462.99|9
1618648950000|2021-04-17 08:42:30|2469.45|2462.95|2469.27|2462.77|2469.63|2463.13|2468.94|2462.44|23
1618648960000|2021-04-17 08:42:40|2469.28|2462.78|2468.79|2462.29|2469.28|2462.78|2468.78|2462.28|20
1618648970000|2021-04-17 08:42:50|2468.7|2462.2|2468.74|2462.24|2468.84|2462.34|2468.7|2462.2|16
1618648980000|2021-04-17 08:43:00|2468.73|2462.23|2468.27|2461.77|2468.88|2462.38|2468.25|2461.75|20
1618648990000|2021-04-17 08:43:10|2468.29|2461.79|2468.38|2461.88|2468.48|2461.98|2468.02|2461.52|30
1618649000000|2021-04-17 08:43:20|2468.13|2461.63|2468.67|2462.17|2468.84|2462.34|2468.06|2461.56|34
1618649010000|2021-04-17 08:43:30|2468.7|2462.2|2468.78|2462.28|2468.9|2462.4|2468.7|2462.2|19
1618649020000|2021-04-17 08:43:40|2468.74|2462.24|2468.47|2461.97|2468.75|2462.25|2468.25|2461.75|23
1618649030000|2021-04-17 08:43:50|2468.38|2461.88|2468.29|2461.79|2468.49|2461.99|2468.27|2461.77|18
1618649040000|2021-04-17 08:44:00|2468.3|2461.8|2468.17|2461.67|2468.33|2461.83|2468.09|2461.59|18
1618649050000|2021-04-17 08:44:10|2468.18|2461.68|2468.38|2461.88|2468.45|2461.95|2468.18|2461.68|23
1618649060000|2021-04-17 08:44:20|2468.47|2461.97|2468.74|2462.24|2468.74|2462.24|2468.47|2461.97|26
1618649070000|2021-04-17 08:44:30|2468.69|2462.19|2468.66|2462.16|2468.73|2462.23|2468.62|2462.12|14
1618649080000|2021-04-17 08:44:40|2468.7|2462.2|2468.77|2462.27|2468.79|2462.29|2468.66|2462.16|22
1618649090000|2021-04-17 08:44:50|2468.75|2462.25|2468.68|2462.18|2468.75|2462.25|2468.65|2462.15|11
1618649100000|2021-04-17 08:45:00|2468.66|2462.16|2468.57|2462.07|2468.75|2462.25|2468.57|2462.07|18
1618649110000|2021-04-17 08:45:10|2468.55|2462.05|2468.25|2461.75|2468.55|2462.05|2468.25|2461.75|20
1618649120000|2021-04-17 08:45:20|2468.26|2461.76|2467.64|2461.14|2468.28|2461.78|2467.62|2461.12|24
1618649130000|2021-04-17 08:45:30|2467.65|2461.15|2467.83|2461.33|2468.25|2461.75|2467.59|2461.09|30
1618649140000|2021-04-17 08:45:40|2467.81|2461.31|2467.96|2461.46|2468.24|2461.74|2467.76|2461.26|25
1618649150000|2021-04-17 08:45:50|2467.94|2461.44|2468.88|2462.38|2468.88|2462.38|2467.94|2461.44|29
1618649160000|2021-04-17 08:46:00|2468.68|2462.18|2469.52|2463.02|2469.56|2463.06|2468.68|2462.18|35
1618649170000|2021-04-17 08:46:10|2469.51|2463.01|2469.77|2463.27|2469.79|2463.29|2469.51|2463.01|22
1618649180000|2021-04-17 08:46:20|2469.78|2463.28|2471.02|2464.52|2471.1|2464.6|2469.77|2463.27|27
1618649190000|2021-04-17 08:46:30|2470.98|2464.48|2470.9|2464.4|2470.99|2464.49|2470.88|2464.38|19
1618649200000|2021-04-17 08:46:40|2470.68|2464.18|2470.39|2463.89|2470.68|2464.18|2469.89|2463.39|30
1618649210000|2021-04-17 08:46:50|2470.38|2463.88|2470.14|2463.64|2470.38|2463.88|2470.13|2463.63|18
1618649220000|2021-04-17 08:47:00|2470.13|2463.63|2470.98|2464.48|2470.98|2464.48|2470.13|2463.63|32
1618649230000|2021-04-17 08:47:10|2470.93|2464.43|2471.25|2464.75|2471.25|2464.75|2470.8|2464.3|34
1618649240000|2021-04-17 08:47:20|2471.24|2464.74|2471.54|2465.04|2471.54|2465.04|2471.24|2464.74|26
1618649250000|2021-04-17 08:47:30|2471.56|2465.06|2471.64|2465.14|2471.72|2465.22|2471.52|2465.02|22
1618649260000|2021-04-17 08:47:40|2471.93|2465.43|2471.92|2465.42|2472|2465.5|2471.92|2465.42|14
1618649270000|2021-04-17 08:47:50|2471.82|2465.32|2471.84|2465.34|2471.93|2465.43|2471.59|2465.09|22
1618649280000|2021-04-17 08:48:00|2471.92|2465.42|2471.85|2465.35|2471.97|2465.47|2471.81|2465.31|17
1618649290000|2021-04-17 08:48:10|2471.86|2465.36|2471.81|2465.31|2471.86|2465.36|2471.81|2465.31|5
1618649300000|2021-04-17 08:48:20|2471.86|2465.36|2471.86|2465.36|2471.86|2465.36|2471.79|2465.29|16
1618649310000|2021-04-17 08:48:30|2471.84|2465.34|2471.61|2465.11|2471.84|2465.34|2471.6|2465.1|7
1618649320000|2021-04-17 08:48:40|2471.62|2465.12|2471.12|2464.62|2471.81|2465.31|2470.92|2464.42|25
1618649330000|2021-04-17 08:48:50|2471.13|2464.63|2471.04|2464.54|2471.15|2464.65|2470.93|2464.43|22
1618649340000|2021-04-17 08:49:00|2471.02|2464.52|2471.8|2465.3|2471.98|2465.48|2470.94|2464.44|20
1618649350000|2021-04-17 08:49:10|2471.79|2465.29|2471.86|2465.36|2471.88|2465.38|2471.79|2465.29|4
1618649360000|2021-04-17 08:49:20|2471.88|2465.38|2472.18|2465.68|2472.33|2465.83|2471.88|2465.38|28
1618649370000|2021-04-17 08:49:30|2472.19|2465.69|2471.63|2465.13|2472.25|2465.75|2471.63|2465.13|23
1618649380000|2021-04-17 08:49:40|2471.6|2465.1|2471.36|2464.86|2471.66|2465.16|2471.34|2464.84|26
1618649390000|2021-04-17 08:49:50|2471.33|2464.83|2471.34|2464.84|2471.53|2465.03|2471.28|2464.78|25
1618649400000|2021-04-17 08:50:00|2471.39|2464.89|2471.94|2465.44|2472|2465.5|2471.39|2464.89|28
1618649410000|2021-04-17 08:50:10|2471.87|2465.37|2471.88|2465.38|2472.26|2465.76|2471.49|2464.99|32
1618649420000|2021-04-17 08:50:20|2472.07|2465.57|2472.37|2465.87|2472.38|2465.88|2471.93|2465.43|29
1618649430000|2021-04-17 08:50:30|2472.31|2465.81|2472.43|2465.93|2472.43|2465.93|2472.19|2465.69|25
1618649440000|2021-04-17 08:50:40|2472.45|2465.95|2472.5|2466|2472.66|2466.16|2472.2|2465.7|22
1618649450000|2021-04-17 08:50:50|2472.43|2465.93|2472.5|2466|2472.51|2466.01|2472.43|2465.93|19
1618649460000|2021-04-17 08:51:00|2472.55|2466.05|2471.79|2465.29|2472.68|2466.18|2471.79|2465.29|27
1618649470000|2021-04-17 08:51:10|2471.8|2465.3|2471.79|2465.29|2471.85|2465.35|2471.77|2465.27|12
1618649480000|2021-04-17 08:51:20|2471.83|2465.33|2471.88|2465.38|2471.9|2465.4|2471.83|2465.33|7
1618649490000|2021-04-17 08:51:30|2471.85|2465.35|2471.45|2464.95|2471.92|2465.42|2471.45|2464.95|13
1618649500000|2021-04-17 08:51:40|2471.61|2465.11|2471.11|2464.61|2471.72|2465.22|2471.11|2464.61|30
1618649510000|2021-04-17 08:51:50|2471.1|2464.6|2471.01|2464.51|2471.17|2464.67|2471.01|2464.51|12
1618649520000|2021-04-17 08:52:00|2471.02|2464.52|2471.42|2464.92|2471.42|2464.92|2470.95|2464.45|18
1618649530000|2021-04-17 08:52:10|2471.52|2465.02|2471.72|2465.22|2471.72|2465.22|2471.39|2464.89|23
1618649540000|2021-04-17 08:52:20|2471.74|2465.24|2471.81|2465.31|2472.15|2465.65|2471.74|2465.24|27
1618649550000|2021-04-17 08:52:30|2471.85|2465.35|2471.65|2465.15|2471.87|2465.37|2471.65|2465.15|14
1618649560000|2021-04-17 08:52:40|2471.66|2465.16|2471.37|2464.87|2471.66|2465.16|2471.17|2464.67|30
1618649570000|2021-04-17 08:52:50|2471.43|2464.93|2471.37|2464.87|2471.44|2464.94|2471.32|2464.82|17
1618649580000|2021-04-17 08:53:00|2471.33|2464.83|2471.55|2465.05|2472.3|2465.8|2471.33|2464.83|22
1618649590000|2021-04-17 08:53:10|2471.63|2465.13|2471.76|2465.26|2471.85|2465.35|2471.55|2465.05|18
1618649600000|2021-04-17 08:53:20|2471.77|2465.27|2471.18|2464.68|2471.77|2465.27|2471.18|2464.68|17
1618649610000|2021-04-17 08:53:30|2471.19|2464.69|2470.29|2463.79|2471.19|2464.69|2469.96|2463.46|27
1618649620000|2021-04-17 08:53:40|2470.32|2463.82|2471.11|2464.61|2471.11|2464.61|2470.32|2463.82|26
1618649630000|2021-04-17 08:53:50|2471.06|2464.56|2470.88|2464.38|2471.06|2464.56|2470.79|2464.29|24
1618649640000|2021-04-17 08:54:00|2470.8|2464.3|2470.07|2463.57|2470.87|2464.37|2470.06|2463.56|27
1618649650000|2021-04-17 08:54:10|2470.06|2463.56|2469.86|2463.36|2470.06|2463.56|2469.85|2463.35|23
1618649660000|2021-04-17 08:54:20|2469.87|2463.37|2469.03|2462.53|2469.89|2463.39|2468.99|2462.49|19
1618649670000|2021-04-17 08:54:30|2469.04|2462.54|2469.94|2463.44|2469.94|2463.44|2469.04|2462.54|34
1618649680000|2021-04-17 08:54:40|2469.84|2463.34|2469.83|2463.33|2469.9|2463.4|2469.76|2463.26|21
1618649690000|2021-04-17 08:54:50|2469.84|2463.34|2470.3|2463.8|2470.31|2463.81|2469.83|2463.33|26
1618649700000|2021-04-17 08:55:00|2470.29|2463.79|2470.76|2464.26|2470.76|2464.26|2470.21|2463.71|24
1618649710000|2021-04-17 08:55:10|2470.78|2464.28|2470.39|2463.89|2470.78|2464.28|2470.3|2463.8|30
1618649720000|2021-04-17 08:55:20|2470.36|2463.86|2469.98|2463.48|2470.38|2463.88|2469.63|2463.13|24
1618649730000|2021-04-17 08:55:30|2469.9|2463.4|2468.89|2462.39|2469.9|2463.4|2468.87|2462.37|31
1618649740000|2021-04-17 08:55:40|2468.91|2462.41|2469.14|2462.64|2469.28|2462.78|2468.82|2462.32|27
1618649750000|2021-04-17 08:55:50|2469.1|2462.6|2468.88|2462.38|2469.15|2462.65|2468.87|2462.37|19
1618649760000|2021-04-17 08:56:00|2468.86|2462.36|2469.8|2463.3|2469.86|2463.36|2468.67|2462.17|32
1618649770000|2021-04-17 08:56:10|2469.63|2463.13|2469.14|2462.64|2469.73|2463.23|2469.13|2462.63|24
1618649780000|2021-04-17 08:56:20|2469.12|2462.62|2469.07|2462.57|2469.22|2462.72|2469.03|2462.53|26
1618649790000|2021-04-17 08:56:30|2468.79|2462.29|2468.93|2462.43|2469.04|2462.54|2468.3|2461.8|28
1618649800000|2021-04-17 08:56:40|2468.92|2462.42|2468.78|2462.28|2469.08|2462.58|2468.77|2462.27|23
1618649810000|2021-04-17 08:56:50|2468.77|2462.27|2468.42|2461.92|2468.82|2462.32|2468.39|2461.89|20
1618649820000|2021-04-17 08:57:00|2468.47|2461.97|2468.46|2461.96|2468.53|2462.03|2468.44|2461.94|23
1618649830000|2021-04-17 08:57:10|2468.47|2461.97|2468.42|2461.92|2468.48|2461.98|2468.22|2461.72|23
1618649840000|2021-04-17 08:57:20|2468.41|2461.91|2468.37|2461.87|2468.48|2461.98|2468.27|2461.77|23
1618649850000|2021-04-17 08:57:30|2468.27|2461.77|2468.96|2462.46|2468.96|2462.46|2467.89|2461.39|30
1618649860000|2021-04-17 08:57:40|2468.95|2462.45|2468.81|2462.31|2469.11|2462.61|2468.61|2462.11|35
1618649870000|2021-04-17 08:57:50|2468.8|2462.3|2468.93|2462.43|2468.94|2462.44|2468.59|2462.09|24
1618649880000|2021-04-17 08:58:00|2468.94|2462.44|2469.18|2462.68|2469.18|2462.68|2468.82|2462.32|22
1618649890000|2021-04-17 08:58:10|2469.35|2462.85|2469.96|2463.46|2469.98|2463.48|2469.35|2462.85|33
1618649900000|2021-04-17 08:58:20|2469.93|2463.43|2469.9|2463.4|2469.96|2463.46|2469.76|2463.26|29
1618649910000|2021-04-17 08:58:30|2469.87|2463.37|2470.03|2463.53|2470.08|2463.58|2469.85|2463.35|23
1618649920000|2021-04-17 08:58:40|2470.04|2463.54|2470.05|2463.55|2470.08|2463.58|2469.7|2463.2|26
1618649930000|2021-04-17 08:58:50|2469.94|2463.44|2469.75|2463.25|2470.02|2463.52|2469.74|2463.24|22
1618649940000|2021-04-17 08:59:00|2469.76|2463.26|2470.18|2463.68|2470.2|2463.7|2469.76|2463.26|13
1618649950000|2021-04-17 08:59:10|2470.32|2463.82|2470.71|2464.21|2470.76|2464.26|2470.32|2463.82|25
1618649960000|2021-04-17 08:59:20|2470.76|2464.26|2472.18|2465.68|2472.24|2465.74|2470.71|2464.21|31
1618649970000|2021-04-17 08:59:30|2472.22|2465.72|2471.88|2465.38|2472.77|2466.27|2471.88|2465.38|33
1618649980000|2021-04-17 08:59:40|2471.96|2465.46|2472.51|2466.01|2472.61|2466.11|2471.96|2465.46|34
1618649990000|2021-04-17 08:59:50|2472.52|2466.02|2472.74|2466.24|2472.78|2466.28|2472.49|2465.99|29
1618650000000|2021-04-17 09:00:00|2472.7|2466.2|2473.94|2467.44|2473.94|2467.44|2472.64|2466.14|32
1618650010000|2021-04-17 09:00:10|2474.05|2467.55|2474.23|2467.73|2474.34|2467.84|2473.79|2467.29|30
1618650020000|2021-04-17 09:00:20|2474.28|2467.78|2474.68|2468.18|2474.69|2468.19|2474.2|2467.7|27
1618650030000|2021-04-17 09:00:30|2474.66|2468.16|2474.62|2468.12|2474.82|2468.32|2474.62|2468.12|21
1618650040000|2021-04-17 09:00:40|2474.63|2468.13|2473.2|2466.7|2474.64|2468.14|2473.2|2466.7|33
1618650050000|2021-04-17 09:00:50|2472.93|2466.43|2472.06|2465.56|2472.93|2466.43|2472.06|2465.56|25
1618650060000|2021-04-17 09:01:00|2472.05|2465.55|2472.43|2465.93|2472.54|2466.04|2472.05|2465.55|23
1618650070000|2021-04-17 09:01:10|2472.38|2465.88|2471.1|2464.6|2472.38|2465.88|2471.1|2464.6|33
1618650080000|2021-04-17 09:01:20|2471.12|2464.62|2471.21|2464.71|2471.35|2464.85|2471.12|2464.62|30
1618650090000|2021-04-17 09:01:30|2471.18|2464.68|2471.41|2464.91|2471.49|2464.99|2471.18|2464.68|26
1618650100000|2021-04-17 09:01:40|2471.39|2464.89|2470.05|2463.55|2471.39|2464.89|2470.05|2463.55|27
1618650110000|2021-04-17 09:01:50|2469.93|2463.43|2469.92|2463.42|2470.11|2463.61|2469.92|2463.42|29
1618650120000|2021-04-17 09:02:00|2469.91|2463.41|2469.37|2462.87|2469.91|2463.41|2469.37|2462.87|27
1618650130000|2021-04-17 09:02:10|2469.3|2462.8|2468.74|2462.24|2469.3|2462.8|2468.64|2462.14|19
1618650140000|2021-04-17 09:02:20|2468.78|2462.28|2468.6|2462.1|2469.43|2462.93|2468.6|2462.1|29
1618650150000|2021-04-17 09:02:30|2468.63|2462.13|2468.57|2462.07|2468.68|2462.18|2468.41|2461.91|25
1618650160000|2021-04-17 09:02:40|2468.6|2462.1|2469.04|2462.54|2469.34|2462.84|2468.28|2461.78|28
1618650170000|2021-04-17 09:02:50|2469.08|2462.58|2468.35|2461.85|2469.08|2462.58|2468.33|2461.83|34
1618650180000|2021-04-17 09:03:00|2468.46|2461.96|2468.45|2461.95|2468.63|2462.13|2468.43|2461.93|23
1618650190000|2021-04-17 09:03:10|2468.46|2461.96|2468.52|2462.02|2468.57|2462.07|2468.46|2461.96|15
1618650200000|2021-04-17 09:03:20|2468.54|2462.04|2468.85|2462.35|2468.92|2462.42|2468.51|2462.01|27
1618650210000|2021-04-17 09:03:30|2468.84|2462.34|2468.75|2462.25|2468.86|2462.36|2468.75|2462.25|17
1618650220000|2021-04-17 09:03:40|2468.78|2462.28|2468.31|2461.81|2468.8|2462.3|2468.31|2461.81|25
1618650230000|2021-04-17 09:03:50|2468.33|2461.83|2468.42|2461.92|2468.75|2462.25|2468.24|2461.74|32
1618650240000|2021-04-17 09:04:00|2468.46|2461.96|2468.81|2462.31|2468.92|2462.42|2468.43|2461.93|26
1618650250000|2021-04-17 09:04:10|2468.85|2462.35|2469|2462.5|2469.02|2462.52|2468.85|2462.35|22
1618650260000|2021-04-17 09:04:20|2468.99|2462.49|2468.99|2462.49|2469.03|2462.53|2468.96|2462.46|13
1618650270000|2021-04-17 09:04:30|2468.98|2462.48|2468.84|2462.34|2469.01|2462.51|2468.83|2462.33|18
1618650280000|2021-04-17 09:04:40|2468.85|2462.35|2468.9|2462.4|2469.01|2462.51|2468.85|2462.35|21
1618650290000|2021-04-17 09:04:50|2468.89|2462.39|2468.95|2462.45|2468.97|2462.47|2468.87|2462.37|21
1618650300000|2021-04-17 09:05:00|2469|2462.5|2469.19|2462.69|2469.25|2462.75|2468.95|2462.45|18
1618650310000|2021-04-17 09:05:10|2469.11|2462.61|2469.23|2462.73|2469.25|2462.75|2468.99|2462.49|31
1618650320000|2021-04-17 09:05:20|2469.19|2462.69|2468.8|2462.3|2469.19|2462.69|2468.8|2462.3|25
1618650330000|2021-04-17 09:05:30|2468.81|2462.31|2468.74|2462.24|2468.81|2462.31|2468.57|2462.07|16
1618650340000|2021-04-17 09:05:40|2468.73|2462.23|2468.58|2462.08|2468.74|2462.24|2468.52|2462.02|11
1618650350000|2021-04-17 09:05:50|2468.53|2462.03|2468.16|2461.66|2468.55|2462.05|2467.9|2461.4|24
1618650360000|2021-04-17 09:06:00|2468.15|2461.65|2467.97|2461.47|2468.24|2461.74|2467.92|2461.42|20
1618650370000|2021-04-17 09:06:10|2467.98|2461.48|2467.84|2461.34|2467.98|2461.48|2467.84|2461.34|8
1618650380000|2021-04-17 09:06:20|2467.85|2461.35|2467.83|2461.33|2467.86|2461.36|2467.81|2461.31|9
1618650390000|2021-04-17 09:06:30|2467.85|2461.35|2467.85|2461.35|2467.9|2461.4|2467.71|2461.21|14
1618650400000|2021-04-17 09:06:40|2467.87|2461.37|2467.58|2461.08|2467.87|2461.37|2467.58|2461.08|23
1618650410000|2021-04-17 09:06:50|2467.59|2461.09|2467.29|2460.79|2467.59|2461.09|2467.04|2460.54|23
1618650420000|2021-04-17 09:07:00|2467.27|2460.77|2467.1|2460.6|2467.27|2460.77|2467.1|2460.6|10
1618650430000|2021-04-17 09:07:10|2467.09|2460.59|2467.05|2460.55|2467.09|2460.59|2466.99|2460.49|13
1618650440000|2021-04-17 09:07:20|2467.06|2460.56|2467.27|2460.77|2467.64|2461.14|2467.06|2460.56|24
1618650450000|2021-04-17 09:07:30|2467.22|2460.72|2467.45|2460.95|2467.5|2461|2467.09|2460.59|28
1618650460000|2021-04-17 09:07:40|2467.44|2460.94|2467.53|2461.03|2467.57|2461.07|2467.43|2460.93|23
1618650470000|2021-04-17 09:07:50|2467.54|2461.04|2467.2|2460.7|2467.54|2461.04|2467.08|2460.58|25
1618650480000|2021-04-17 09:08:00|2467.19|2460.69|2467.85|2461.35|2467.86|2461.36|2467.15|2460.65|24
1618650490000|2021-04-17 09:08:10|2467.81|2461.31|2468.29|2461.79|2468.31|2461.81|2467.8|2461.3|32
1618650500000|2021-04-17 09:08:20|2468.38|2461.88|2468.55|2462.05|2468.57|2462.07|2468.38|2461.88|27
1618650510000|2021-04-17 09:08:30|2468.6|2462.1|2468.42|2461.92|2468.62|2462.12|2468.16|2461.66|21
1618650520000|2021-04-17 09:08:40|2468.41|2461.91|2468.33|2461.83|2468.46|2461.96|2468.23|2461.73|18
1618650530000|2021-04-17 09:08:50|2468.32|2461.82|2467.88|2461.38|2468.32|2461.82|2467.78|2461.28|21
1618650540000|2021-04-17 09:09:00|2467.86|2461.36|2467.74|2461.24|2467.86|2461.36|2467.57|2461.07|23
1618650550000|2021-04-17 09:09:10|2467.75|2461.25|2467.45|2460.95|2467.75|2461.25|2467.45|2460.95|28
1618650560000|2021-04-17 09:09:20|2467.43|2460.93|2467.7|2461.2|2467.7|2461.2|2467.42|2460.92|31
1618650570000|2021-04-17 09:09:30|2467.85|2461.35|2467.5|2461|2468.5|2462|2467.5|2461|21
1618650580000|2021-04-17 09:09:40|2467.51|2461.01|2468.16|2461.66|2468.35|2461.85|2467.42|2460.92|37
1618650590000|2021-04-17 09:09:50|2468.18|2461.68|2468.15|2461.65|2468.25|2461.75|2467.94|2461.44|27
1618650600000|2021-04-17 09:10:00|2468.21|2461.71|2468.6|2462.1|2468.68|2462.18|2468.19|2461.69|26
1618650610000|2021-04-17 09:10:10|2468.63|2462.13|2468.57|2462.07|2468.63|2462.13|2468.49|2461.99|20
1618650620000|2021-04-17 09:10:20|2468.26|2461.76|2468.88|2462.38|2468.89|2462.39|2468.06|2461.56|19
1618650630000|2021-04-17 09:10:30|2468.89|2462.39|2468.88|2462.38|2469.18|2462.68|2468.77|2462.27|18
1618650640000|2021-04-17 09:10:40|2468.82|2462.32|2469.04|2462.54|2469.04|2462.54|2468.8|2462.3|21
1618650650000|2021-04-17 09:10:50|2469.03|2462.53|2469.06|2462.56|2469.06|2462.56|2468.98|2462.48|9
1618650660000|2021-04-17 09:11:00|2469.14|2462.64|2471.13|2464.63|2471.16|2464.66|2469.14|2462.64|28
1618650670000|2021-04-17 09:11:10|2471.14|2464.64|2470.78|2464.28|2471.14|2464.64|2470.34|2463.84|35
1618650680000|2021-04-17 09:11:20|2470.77|2464.27|2470.8|2464.3|2470.94|2464.44|2470.77|2464.27|21
1618650690000|2021-04-17 09:11:30|2470.79|2464.29|2469.64|2463.14|2470.79|2464.29|2469.64|2463.14|32
1618650700000|2021-04-17 09:11:40|2469.66|2463.16|2469.16|2462.66|2469.68|2463.18|2469.16|2462.66|25
1618650710000|2021-04-17 09:11:50|2469.24|2462.74|2468.56|2462.06|2469.24|2462.74|2468.56|2462.06|35
1618650720000|2021-04-17 09:12:00|2468.52|2462.02|2468.75|2462.25|2468.83|2462.33|2468.35|2461.85|31
1618650730000|2021-04-17 09:12:10|2468.77|2462.27|2468.37|2461.87|2468.91|2462.41|2468.34|2461.84|34
1618650740000|2021-04-17 09:12:20|2468.31|2461.81|2466.73|2460.23|2469.18|2462.68|2466.34|2459.84|33
1618650750000|2021-04-17 09:12:30|2466.66|2460.16|2466.14|2459.64|2466.66|2460.16|2466.04|2459.54|28
1618650760000|2021-04-17 09:12:40|2466.08|2459.58|2465.98|2459.48|2466.37|2459.87|2465.98|2459.48|30
1618650770000|2021-04-17 09:12:50|2465.97|2459.47|2466.04|2459.54|2466.04|2459.54|2465.96|2459.46|16
1618650780000|2021-04-17 09:13:00|2465.96|2459.46|2465.84|2459.34|2466.04|2459.54|2465.83|2459.33|18
1618650790000|2021-04-17 09:13:10|2465.85|2459.35|2465.71|2459.21|2465.85|2459.35|2465.59|2459.09|24
1618650800000|2021-04-17 09:13:20|2465.77|2459.27|2465.68|2459.18|2465.78|2459.28|2465.59|2459.09|28
1618650810000|2021-04-17 09:13:30|2465.72|2459.22|2465.59|2459.09|2465.72|2459.22|2465.53|2459.03|28
1618650820000|2021-04-17 09:13:40|2465.61|2459.11|2465.73|2459.23|2465.73|2459.23|2465.57|2459.07|22
1618650830000|2021-04-17 09:13:50|2465.72|2459.22|2465.82|2459.32|2465.82|2459.32|2465.7|2459.2|11
1618650840000|2021-04-17 09:14:00|2465.78|2459.28|2465.74|2459.24|2465.85|2459.35|2465.72|2459.22|26
1618650850000|2021-04-17 09:14:10|2465.71|2459.21|2465.73|2459.23|2465.76|2459.26|2465.7|2459.2|27
1618650860000|2021-04-17 09:14:20|2465.74|2459.24|2465.65|2459.15|2465.77|2459.27|2465.65|2459.15|22
1618650870000|2021-04-17 09:14:30|2465.7|2459.2|2465.64|2459.14|2465.72|2459.22|2465.64|2459.14|9
1618650880000|2021-04-17 09:14:40|2465.62|2459.12|2465.46|2458.96|2465.68|2459.18|2465.38|2458.88|19
1618650890000|2021-04-17 09:14:50|2465.44|2458.94|2465.37|2458.87|2465.7|2459.2|2465.37|2458.87|15
1618650900000|2021-04-17 09:15:00|2465.38|2458.88|2465.45|2458.95|2465.49|2458.99|2465.37|2458.87|16
1618650910000|2021-04-17 09:15:10|2465.44|2458.94|2463.82|2457.32|2465.51|2459.01|2463.82|2457.32|21
1618650920000|2021-04-17 09:15:20|2463.73|2457.23|2462.76|2456.26|2464.42|2457.92|2462.76|2456.26|31
1618650930000|2021-04-17 09:15:30|2462.6|2456.1|2463.1|2456.6|2463.48|2456.98|2462.5|2456|38
1618650940000|2021-04-17 09:15:40|2463.08|2456.58|2463.3|2456.8|2463.3|2456.8|2462.88|2456.38|28
1618650950000|2021-04-17 09:15:50|2463.31|2456.81|2463.03|2456.53|2463.31|2456.81|2462.77|2456.27|26
1618650960000|2021-04-17 09:16:00|2463.01|2456.51|2462.75|2456.25|2463.01|2456.51|2462.6|2456.1|24
1618650970000|2021-04-17 09:16:10|2462.65|2456.15|2462.41|2455.91|2462.66|2456.16|2462.39|2455.89|21
1618650980000|2021-04-17 09:16:20|2462.44|2455.94|2461.7|2455.2|2462.44|2455.94|2461.7|2455.2|18
1618650990000|2021-04-17 09:16:30|2461.56|2455.06|2461.51|2455.01|2461.56|2455.06|2461.32|2454.82|16
1618651000000|2021-04-17 09:16:40|2461.53|2455.03|2461.25|2454.75|2461.53|2455.03|2461.25|2454.75|18
1618651010000|2021-04-17 09:16:50|2461.26|2454.76|2459.17|2452.67|2461.26|2454.76|2458.94|2452.44|25
1618651020000|2021-04-17 09:17:00|2459.45|2452.95|2458.98|2452.48|2459.88|2453.38|2458.87|2452.37|29
1618651030000|2021-04-17 09:17:10|2458.92|2452.42|2458.59|2452.09|2459.04|2452.54|2458.59|2452.09|27
1618651040000|2021-04-17 09:17:20|2458.61|2452.11|2458.66|2452.16|2458.81|2452.31|2458.58|2452.08|28
1618651050000|2021-04-17 09:17:30|2458.65|2452.15|2458.66|2452.16|2458.67|2452.17|2458.63|2452.13|10
1618651060000|2021-04-17 09:17:40|2458.67|2452.17|2458.51|2452.01|2458.8|2452.3|2458.51|2452.01|16
1618651070000|2021-04-17 09:17:50|2458.48|2451.98|2458.46|2451.96|2458.57|2452.07|2458.44|2451.94|25
1618651080000|2021-04-17 09:18:00|2458.47|2451.97|2457.96|2451.46|2458.57|2452.07|2457.96|2451.46|26
1618651090000|2021-04-17 09:18:10|2457.76|2451.26|2458.13|2451.63|2458.15|2451.65|2457.74|2451.24|22
1618651100000|2021-04-17 09:18:20|2458.33|2451.83|2458.62|2452.12|2458.67|2452.17|2458.33|2451.83|20
1618651110000|2021-04-17 09:18:30|2458.58|2452.08|2459.91|2453.41|2459.91|2453.41|2458.58|2452.08|25
1618651120000|2021-04-17 09:18:40|2459.85|2453.35|2459.93|2453.43|2460.01|2453.51|2459.51|2453.01|23
1618651130000|2021-04-17 09:18:50|2459.98|2453.48|2459.89|2453.39|2460.04|2453.54|2459.89|2453.39|16
1618651140000|2021-04-17 09:19:00|2459.9|2453.4|2458.38|2451.88|2459.91|2453.41|2458.25|2451.75|30
1618651150000|2021-04-17 09:19:10|2458.34|2451.84|2457.82|2451.32|2458.34|2451.84|2457.79|2451.29|31
1618651160000|2021-04-17 09:19:20|2457.83|2451.33|2457.89|2451.39|2458.07|2451.57|2457.77|2451.27|31
1618651170000|2021-04-17 09:19:30|2457.79|2451.29|2457.48|2450.98|2458.39|2451.89|2457.42|2450.92|36
1618651180000|2021-04-17 09:19:40|2457.52|2451.02|2456.59|2450.09|2457.54|2451.04|2456.55|2450.05|32
1618651190000|2021-04-17 09:19:50|2456.56|2450.06|2456.78|2450.28|2456.84|2450.34|2456.5|2450|32
1618651200000|2021-04-17 09:20:00|2456.81|2450.31|2456.76|2450.26|2456.88|2450.38|2456.6|2450.1|23
1618651210000|2021-04-17 09:20:10|2456.84|2450.34|2456.13|2449.63|2456.89|2450.39|2456.13|2449.63|23
1618651220000|2021-04-17 09:20:20|2455.83|2449.33|2456.45|2449.95|2456.57|2450.07|2455.83|2449.33|31
1618651230000|2021-04-17 09:20:30|2456.41|2449.91|2453.2|2446.7|2456.46|2449.96|2453.2|2446.7|34
1618651240000|2021-04-17 09:20:40|2453.37|2446.87|2453.83|2447.33|2453.83|2447.33|2452.67|2446.17|29
1618651250000|2021-04-17 09:20:50|2453.63|2447.13|2452.82|2446.32|2453.87|2447.37|2452.68|2446.18|40
1618651260000|2021-04-17 09:21:00|2452.81|2446.31|2453.97|2447.47|2453.97|2447.47|2452.74|2446.24|30
1618651270000|2021-04-17 09:21:10|2454.16|2447.66|2454.68|2448.18|2454.73|2448.23|2453.98|2447.48|32
1618651280000|2021-04-17 09:21:20|2454.8|2448.3|2456|2449.5|2456.01|2449.51|2454.66|2448.16|32
1618651290000|2021-04-17 09:21:30|2455.96|2449.46|2456.89|2450.39|2456.89|2450.39|2455.84|2449.34|29
1618651300000|2021-04-17 09:21:40|2456.84|2450.34|2456.22|2449.72|2457.61|2451.11|2456.22|2449.72|36
1618651310000|2021-04-17 09:21:50|2456.04|2449.54|2457.3|2450.8|2457.3|2450.8|2456.04|2449.54|28
1618651320000|2021-04-17 09:22:00|2457.36|2450.86|2457.69|2451.19|2457.79|2451.29|2457.36|2450.86|28
1618651330000|2021-04-17 09:22:10|2457.71|2451.21|2457.52|2451.02|2457.73|2451.23|2457.52|2451.02|19
1618651340000|2021-04-17 09:22:20|2457.49|2450.99|2457.45|2450.95|2457.69|2451.19|2457.31|2450.81|33
1618651350000|2021-04-17 09:22:30|2457.44|2450.94|2457.12|2450.62|2457.58|2451.08|2457.08|2450.58|33
1618651360000|2021-04-17 09:22:40|2457.11|2450.61|2455.47|2448.97|2457.11|2450.61|2455.35|2448.85|28
1618651370000|2021-04-17 09:22:50|2455.46|2448.96|2454.63|2448.13|2455.49|2448.99|2454.44|2447.94|35
1618651380000|2021-04-17 09:23:00|2454.64|2448.14|2454.85|2448.35|2455.15|2448.65|2454.64|2448.14|30
1618651390000|2021-04-17 09:23:10|2454.83|2448.33|2454.57|2448.07|2455.09|2448.59|2454.43|2447.93|33
1618651400000|2021-04-17 09:23:20|2454.68|2448.18|2452.63|2446.13|2454.7|2448.2|2452.63|2446.13|38
1618651410000|2021-04-17 09:23:30|2452.52|2446.02|2452.38|2445.88|2452.59|2446.09|2452.13|2445.63|35
1618651420000|2021-04-17 09:23:40|2452.28|2445.78|2451.19|2444.69|2452.59|2446.09|2451.13|2444.63|32
1618651430000|2021-04-17 09:23:50|2450.86|2444.36|2451.34|2444.84|2451.34|2444.84|2450.32|2443.82|36
1618651440000|2021-04-17 09:24:00|2451.28|2444.78|2451.7|2445.2|2451.71|2445.21|2450.9|2444.4|34
1618651450000|2021-04-17 09:24:10|2451.68|2445.18|2452.4|2445.9|2452.63|2446.13|2451.64|2445.14|29
1618651460000|2021-04-17 09:24:20|2452.46|2445.96|2451.82|2445.32|2453.43|2446.93|2451.43|2444.93|36
1618651470000|2021-04-17 09:24:30|2451.93|2445.43|2450.17|2443.67|2452.32|2445.82|2449.99|2443.49|39
1618651480000|2021-04-17 09:24:40|2450.23|2443.73|2451|2444.5|2451.27|2444.77|2450.23|2443.73|38
1618651490000|2021-04-17 09:24:50|2451.01|2444.51|2450.47|2443.97|2451.29|2444.79|2450.46|2443.96|35
1618651500000|2021-04-17 09:25:00|2450.48|2443.98|2450.5|2444|2450.5|2444|2450.35|2443.85|18
1618651510000|2021-04-17 09:25:10|2450.48|2443.98|2450.03|2443.53|2450.48|2443.98|2450.01|2443.51|21
1618651520000|2021-04-17 09:25:20|2450.02|2443.52|2449.46|2442.96|2450.02|2443.52|2449.45|2442.95|18
1618651530000|2021-04-17 09:25:30|2449.49|2442.99|2448.36|2441.86|2449.49|2442.99|2447.89|2441.39|33
1618651540000|2021-04-17 09:25:40|2448.34|2441.84|2447.26|2440.76|2448.34|2441.84|2447.26|2440.76|33
1618651550000|2021-04-17 09:25:50|2447.19|2440.69|2446.11|2439.61|2447.38|2440.88|2445.99|2439.49|33
1618651560000|2021-04-17 09:26:00|2446.1|2439.6|2446.66|2440.16|2446.98|2440.48|2445.95|2439.45|37
1618651570000|2021-04-17 09:26:10|2446.57|2440.07|2444.47|2437.97|2446.66|2440.16|2444.47|2437.97|37
1618651580000|2021-04-17 09:26:20|2444.53|2438.03|2445.29|2438.79|2445.5|2439|2444.31|2437.81|36
1618651590000|2021-04-17 09:26:30|2445.31|2438.81|2444.52|2438.02|2445.33|2438.83|2444.49|2437.99|32
1618651600000|2021-04-17 09:26:40|2444.48|2437.98|2444.04|2437.54|2444.48|2437.98|2443.88|2437.38|34
1618651610000|2021-04-17 09:26:50|2444.07|2437.57|2445.92|2439.42|2446.08|2439.58|2444.07|2437.57|38
1618651620000|2021-04-17 09:27:00|2446.01|2439.51|2447.46|2440.96|2447.72|2441.22|2446.01|2439.51|38
1618651630000|2021-04-17 09:27:10|2447.48|2440.98|2446.39|2439.89|2447.66|2441.16|2446.34|2439.84|35
1618651640000|2021-04-17 09:27:20|2446.55|2440.05|2445.51|2439.01|2446.55|2440.05|2445.33|2438.83|34
1618651650000|2021-04-17 09:27:30|2445.47|2438.97|2446.28|2439.78|2446.28|2439.78|2445.07|2438.57|38
1618651660000|2021-04-17 09:27:40|2446.32|2439.82|2447.26|2440.76|2447.26|2440.76|2446.32|2439.82|34
1618651670000|2021-04-17 09:27:50|2447.24|2440.74|2448.04|2441.54|2448.05|2441.55|2446.76|2440.26|31
1618651680000|2021-04-17 09:28:00|2448.06|2441.56|2447.99|2441.49|2448.11|2441.61|2447.86|2441.36|30
1618651690000|2021-04-17 09:28:10|2448.01|2441.51|2447.45|2440.95|2448.01|2441.51|2447.34|2440.84|36
1618651700000|2021-04-17 09:28:20|2447.66|2441.16|2447.74|2441.24|2447.83|2441.33|2447.62|2441.12|29
1618651710000|2021-04-17 09:28:30|2447.76|2441.26|2447.58|2441.08|2447.84|2441.34|2447.42|2440.92|29
1618651720000|2021-04-17 09:28:40|2447.51|2441.01|2447.73|2441.23|2447.79|2441.29|2447.44|2440.94|31
1618651730000|2021-04-17 09:28:50|2447.71|2441.21|2443.84|2437.34|2447.71|2441.21|2443.8|2437.3|29
1618651740000|2021-04-17 09:29:00|2444.19|2437.69|2446.71|2440.21|2446.8|2440.3|2444.19|2437.69|34
1618651750000|2021-04-17 09:29:10|2446.57|2440.07|2446.4|2439.9|2447.07|2440.57|2445.97|2439.47|36
1618651760000|2021-04-17 09:29:20|2446.39|2439.89|2446.2|2439.7|2446.39|2439.89|2445.96|2439.46|24
1618651770000|2021-04-17 09:29:30|2446.22|2439.72|2446.14|2439.64|2446.33|2439.83|2446.11|2439.61|20
1618651780000|2021-04-17 09:29:40|2446.13|2439.63|2445.53|2439.03|2446.14|2439.64|2445.33|2438.83|27
1618651790000|2021-04-17 09:29:50|2445.54|2439.04|2446.06|2439.56|2446.06|2439.56|2445.25|2438.75|28
1618651800000|2021-04-17 09:30:00|2446.04|2439.54|2446.18|2439.68|2446.18|2439.68|2445.95|2439.45|19
1618651810000|2021-04-17 09:30:10|2446.26|2439.76|2449.18|2442.68|2449.18|2442.68|2446.26|2439.76|35
1618651820000|2021-04-17 09:30:20|2449.21|2442.71|2449.69|2443.19|2449.69|2443.19|2449.17|2442.67|29
1618651830000|2021-04-17 09:30:30|2449.7|2443.2|2448.3|2441.8|2449.79|2443.29|2447.7|2441.2|30
1618651840000|2021-04-17 09:30:40|2448.2|2441.7|2448.33|2441.83|2448.69|2442.19|2447.84|2441.34|35
1618651850000|2021-04-17 09:30:50|2448.36|2441.86|2447.74|2441.24|2448.64|2442.14|2447.74|2441.24|31
1618651860000|2021-04-17 09:31:00|2447.75|2441.25|2448.74|2442.24|2448.74|2442.24|2447.68|2441.18|29
1618651870000|2021-04-17 09:31:10|2448.96|2442.46|2449.16|2442.66|2449.17|2442.67|2448.72|2442.22|34
1618651880000|2021-04-17 09:31:20|2449.1|2442.6|2448.17|2441.67|2449.13|2442.63|2448.16|2441.66|30
1618651890000|2021-04-17 09:31:30|2448.1|2441.6|2446.22|2439.72|2448.1|2441.6|2446.08|2439.58|33
1618651900000|2021-04-17 09:31:40|2446.24|2439.74|2445.26|2438.76|2446.26|2439.76|2445.16|2438.66|33
1618651910000|2021-04-17 09:31:50|2445.39|2438.89|2443.77|2437.27|2445.39|2438.89|2443.71|2437.21|32
1618651920000|2021-04-17 09:32:00|2443.72|2437.22|2442.92|2436.42|2443.72|2437.22|2442.1|2435.6|37
1618651930000|2021-04-17 09:32:10|2442.84|2436.34|2441.97|2435.47|2442.84|2436.34|2441.41|2434.91|32
1618651940000|2021-04-17 09:32:20|2442.03|2435.53|2441.36|2434.86|2442.03|2435.53|2441.33|2434.83|33
1618651950000|2021-04-17 09:32:30|2441.4|2434.9|2440.37|2433.87|2441.53|2435.03|2440.37|2433.87|31
1618651960000|2021-04-17 09:32:40|2440.41|2433.91|2441.73|2435.23|2441.73|2435.23|2440.34|2433.84|35
1618651970000|2021-04-17 09:32:50|2441.79|2435.29|2441.96|2435.46|2442.15|2435.65|2441.54|2435.04|36
1618651980000|2021-04-17 09:33:00|2441.94|2435.44|2440.93|2434.43|2441.94|2435.44|2440.93|2434.43|32
1618651990000|2021-04-17 09:33:10|2440.91|2434.41|2442.53|2436.03|2442.53|2436.03|2440.55|2434.05|29
1618652000000|2021-04-17 09:33:20|2442.63|2436.13|2443.74|2437.24|2444.1|2437.6|2442.63|2436.13|38
1618652010000|2021-04-17 09:33:30|2443.63|2437.13|2443.45|2436.95|2444.16|2437.66|2443.19|2436.69|31
1618652020000|2021-04-17 09:33:40|2443.65|2437.15|2443.67|2437.17|2444.06|2437.56|2443.31|2436.81|34
1618652030000|2021-04-17 09:33:50|2443.75|2437.25|2444.47|2437.97|2445|2438.5|2443|2436.5|35
1618652040000|2021-04-17 09:34:00|2444.46|2437.96|2443.05|2436.55|2444.49|2437.99|2443.01|2436.51|34
1618652050000|2021-04-17 09:34:10|2443.15|2436.65|2444.54|2438.04|2444.7|2438.2|2443.15|2436.65|36
1618652060000|2021-04-17 09:34:20|2444.43|2437.93|2444.72|2438.22|2444.89|2438.39|2444.13|2437.63|32
1618652070000|2021-04-17 09:34:30|2444.62|2438.12|2445.06|2438.56|2445.1|2438.6|2444.47|2437.97|29
1618652080000|2021-04-17 09:34:40|2445.09|2438.59|2445.05|2438.55|2445.1|2438.6|2444.77|2438.27|18
1618652090000|2021-04-17 09:34:50|2445.04|2438.54|2444.51|2438.01|2445.04|2438.54|2444.05|2437.55|30
1618652100000|2021-04-17 09:35:00|2444.52|2438.02|2442.42|2435.92|2444.54|2438.04|2442.4|2435.9|34
1618652110000|2021-04-17 09:35:10|2442.39|2435.89|2442.59|2436.09|2442.59|2436.09|2442|2435.5|32
1618652120000|2021-04-17 09:35:20|2442.74|2436.24|2444.54|2438.04|2444.61|2438.11|2442.74|2436.24|33
1618652130000|2021-04-17 09:35:30|2444.61|2438.11|2444.56|2438.06|2444.63|2438.13|2444.47|2437.97|16
1618652140000|2021-04-17 09:35:40|2444.59|2438.09|2445.27|2438.77|2445.27|2438.77|2444.54|2438.04|19
1618652150000|2021-04-17 09:35:50|2445.19|2438.69|2445.87|2439.37|2445.87|2439.37|2445.18|2438.68|23
1618652160000|2021-04-17 09:36:00|2446.02|2439.52|2446.95|2440.45|2446.95|2440.45|2446.02|2439.52|30
1618652170000|2021-04-17 09:36:10|2447.02|2440.52|2446.91|2440.41|2447.04|2440.54|2446.67|2440.17|27
1618652180000|2021-04-17 09:36:20|2446.89|2440.39|2447.36|2440.86|2447.43|2440.93|2446.81|2440.31|21
1618652190000|2021-04-17 09:36:30|2447.42|2440.92|2448.01|2441.51|2448.02|2441.52|2447.27|2440.77|25
1618652200000|2021-04-17 09:36:40|2448.03|2441.53|2448.39|2441.89|2448.44|2441.94|2448.03|2441.53|19
1618652210000|2021-04-17 09:36:50|2448.36|2441.86|2447.8|2441.3|2448.59|2442.09|2447.8|2441.3|32
1618652220000|2021-04-17 09:37:00|2447.57|2441.07|2448.14|2441.64|2448.19|2441.69|2447.1|2440.6|35
1618652230000|2021-04-17 09:37:10|2448.12|2441.62|2446.63|2440.13|2448.12|2441.62|2446.55|2440.05|32
1618652240000|2021-04-17 09:37:20|2446.47|2439.97|2445.09|2438.59|2446.6|2440.1|2445.04|2438.54|26
1618652250000|2021-04-17 09:37:30|2444.88|2438.38|2443.8|2437.3|2444.88|2438.38|2443.8|2437.3|36
1618652260000|2021-04-17 09:37:40|2443.64|2437.14|2443.88|2437.38|2443.93|2437.43|2443.64|2437.14|34
1618652270000|2021-04-17 09:37:50|2443.9|2437.4|2444.93|2438.43|2445.04|2438.54|2443.9|2437.4|31
1618652280000|2021-04-17 09:38:00|2444.96|2438.46|2445.17|2438.67|2445.35|2438.85|2444.77|2438.27|31
1618652290000|2021-04-17 09:38:10|2445.16|2438.66|2444.22|2437.72|2445.16|2438.66|2443.77|2437.27|38
1618652300000|2021-04-17 09:38:20|2444.18|2437.68|2444.41|2437.91|2444.41|2437.91|2444.04|2437.54|30
1618652310000|2021-04-17 09:38:30|2444.37|2437.87|2444.76|2438.26|2444.79|2438.29|2444.37|2437.87|16
1618652320000|2021-04-17 09:38:40|2444.78|2438.28|2445.13|2438.63|2445.21|2438.71|2444.76|2438.26|20
1618652330000|2021-04-17 09:38:50|2445.14|2438.64|2445.27|2438.77|2445.29|2438.79|2445.11|2438.61|13
1618652340000|2021-04-17 09:39:00|2445.28|2438.78|2445.26|2438.76|2445.31|2438.81|2445.22|2438.72|9
1618652350000|2021-04-17 09:39:10|2445.22|2438.72|2446.32|2439.82|2446.47|2439.97|2445.17|2438.67|17
1618652360000|2021-04-17 09:39:20|2446.2|2439.7|2446.76|2440.26|2446.76|2440.26|2445.67|2439.17|35
1618652370000|2021-04-17 09:39:30|2446.75|2440.25|2449.08|2442.58|2449.08|2442.58|2446.72|2440.22|38
1618652380000|2021-04-17 09:39:40|2449.25|2442.75|2448.86|2442.36|2449.49|2442.99|2448.86|2442.36|34
1618652390000|2021-04-17 09:39:50|2448.59|2442.09|2448.51|2442.01|2449.02|2442.52|2448.3|2441.8|27
1618652400000|2021-04-17 09:40:00|2448.52|2442.02|2447.85|2441.35|2449.07|2442.57|2447.68|2441.18|31
1618652410000|2021-04-17 09:40:10|2447.87|2441.37|2447.57|2441.07|2448.01|2441.51|2447.22|2440.72|32
1618652420000|2021-04-17 09:40:20|2447.61|2441.11|2448.15|2441.65|2448.44|2441.94|2447.51|2441.01|30
1618652430000|2021-04-17 09:40:30|2448.16|2441.66|2448.13|2441.63|2448.3|2441.8|2448.01|2441.51|23
1618652440000|2021-04-17 09:40:40|2448.11|2441.61|2448.17|2441.67|2448.23|2441.73|2448.11|2441.61|13
1618652450000|2021-04-17 09:40:50|2448.18|2441.68|2447.96|2441.46|2448.28|2441.78|2447.9|2441.4|19
1618652460000|2021-04-17 09:41:00|2447.99|2441.49|2448.03|2441.53|2448.1|2441.6|2447.97|2441.47|16
1618652470000|2021-04-17 09:41:10|2448.01|2441.51|2448.85|2442.35|2448.85|2442.35|2448.01|2441.51|30
1618652480000|2021-04-17 09:41:20|2448.83|2442.33|2448.95|2442.45|2449.18|2442.68|2448.82|2442.32|27
1618652490000|2021-04-17 09:41:30|2448.93|2442.43|2448.8|2442.3|2448.93|2442.43|2448.79|2442.29|17
1618652500000|2021-04-17 09:41:40|2448.82|2442.32|2448.28|2441.78|2448.9|2442.4|2448.16|2441.66|15
1618652510000|2021-04-17 09:41:50|2448.26|2441.76|2448.55|2442.05|2448.55|2442.05|2448.14|2441.64|28
1618652520000|2021-04-17 09:42:00|2448.51|2442.01|2448.25|2441.75|2448.57|2442.07|2448.17|2441.67|22
1618652530000|2021-04-17 09:42:10|2448.34|2441.84|2448.26|2441.76|2448.42|2441.92|2448.18|2441.68|21
1618652540000|2021-04-17 09:42:20|2448.23|2441.73|2448.21|2441.71|2448.28|2441.78|2448.2|2441.7|8
1618652550000|2021-04-17 09:42:30|2448.2|2441.7|2447.56|2441.06|2448.21|2441.71|2447.39|2440.89|27
1618652560000|2021-04-17 09:42:40|2447.7|2441.2|2447.36|2440.86|2447.77|2441.27|2447.13|2440.63|29
1618652570000|2021-04-17 09:42:50|2447.4|2440.9|2448.08|2441.58|2448.11|2441.61|2447.21|2440.71|26
1618652580000|2021-04-17 09:43:00|2448.16|2441.66|2447.8|2441.3|2448.18|2441.68|2447.8|2441.3|17
1618652590000|2021-04-17 09:43:10|2447.63|2441.13|2447.35|2440.85|2447.72|2441.22|2447.23|2440.73|30
1618652600000|2021-04-17 09:43:20|2447.33|2440.83|2447.36|2440.86|2447.53|2441.03|2447.2|2440.7|25
1618652610000|2021-04-17 09:43:30|2447.12|2440.62|2446.57|2440.07|2447.12|2440.62|2446.57|2440.07|18
1618652620000|2021-04-17 09:43:40|2446.44|2439.94|2446.8|2440.3|2446.97|2440.47|2446.41|2439.91|32
1618652630000|2021-04-17 09:43:50|2446.85|2440.35|2446.47|2439.97|2446.85|2440.35|2445.87|2439.37|33
1618652640000|2021-04-17 09:44:00|2446.48|2439.98|2445.7|2439.2|2446.49|2439.99|2445.66|2439.16|33
1618652650000|2021-04-17 09:44:10|2445.73|2439.23|2444.9|2438.4|2445.73|2439.23|2444.68|2438.18|22
1618652660000|2021-04-17 09:44:20|2444.86|2438.36|2445.76|2439.26|2445.76|2439.26|2444.86|2438.36|12
1618652670000|2021-04-17 09:44:30|2446.1|2439.6|2446.43|2439.93|2446.53|2440.03|2445.92|2439.42|25
1618652680000|2021-04-17 09:44:40|2446.38|2439.88|2446.28|2439.78|2446.45|2439.95|2446.19|2439.69|18
1618652690000|2021-04-17 09:44:50|2446.32|2439.82|2445.23|2438.73|2446.32|2439.82|2445.09|2438.59|32
1618652700000|2021-04-17 09:45:00|2445.27|2438.77|2444.14|2437.64|2445.27|2438.77|2444.13|2437.63|21
1618652710000|2021-04-17 09:45:10|2444.13|2437.63|2442.92|2436.42|2444.13|2437.63|2442.86|2436.36|33
1618652720000|2021-04-17 09:45:20|2442.94|2436.44|2442.72|2436.22|2443.16|2436.66|2442.72|2436.22|26
1618652730000|2021-04-17 09:45:30|2442.64|2436.14|2441.46|2434.96|2442.68|2436.18|2441.44|2434.94|33
1618652740000|2021-04-17 09:45:40|2441.26|2434.76|2441.32|2434.82|2441.38|2434.88|2441.06|2434.56|27
1618652750000|2021-04-17 09:45:50|2441.38|2434.88|2441.97|2435.47|2442.03|2435.53|2441.11|2434.61|27
1618652760000|2021-04-17 09:46:00|2441.94|2435.44|2440.75|2434.25|2441.94|2435.44|2440.57|2434.07|31
1618652770000|2021-04-17 09:46:10|2440.73|2434.23|2439.97|2433.47|2440.83|2434.33|2439.93|2433.43|23
1618652780000|2021-04-17 09:46:20|2439.89|2433.39|2438.92|2432.42|2440.19|2433.69|2438.84|2432.34|35
1618652790000|2021-04-17 09:46:30|2439|2432.5|2437.45|2430.95|2439.06|2432.56|2437.35|2430.85|33
1618652800000|2021-04-17 09:46:40|2437.68|2431.18|2437.31|2430.81|2438.5|2432|2436.98|2430.48|38
1618652810000|2021-04-17 09:46:50|2437.42|2430.92|2437.4|2430.9|2437.65|2431.15|2437.2|2430.7|32
1618652820000|2021-04-17 09:47:00|2437.41|2430.91|2437.14|2430.64|2437.46|2430.96|2436.72|2430.22|35
1618652830000|2021-04-17 09:47:10|2437.4|2430.9|2440.15|2433.65|2440.24|2433.74|2437.4|2430.9|37
1618652840000|2021-04-17 09:47:20|2440.13|2433.63|2440.64|2434.14|2440.91|2434.41|2440|2433.5|26
1618652850000|2021-04-17 09:47:30|2440.55|2434.05|2440.73|2434.23|2440.99|2434.49|2439.94|2433.44|31
1618652860000|2021-04-17 09:47:40|2440.83|2434.33|2441.03|2434.53|2441.46|2434.96|2440.51|2434.01|36
1618652870000|2021-04-17 09:47:50|2441.02|2434.52|2436.4|2429.9|2441.02|2434.52|2436.25|2429.75|34
1618652880000|2021-04-17 09:48:00|2437.27|2430.77|2436.71|2430.21|2437.39|2430.89|2435.65|2429.15|38
1618652890000|2021-04-17 09:48:10|2436.89|2430.39|2433.58|2427.08|2437.04|2430.54|2432.95|2426.45|38
1618652900000|2021-04-17 09:48:20|2433.96|2427.46|2433.09|2426.59|2434.09|2427.59|2432.92|2426.42|35
1618652910000|2021-04-17 09:48:30|2433.1|2426.6|2432.33|2425.83|2433.45|2426.95|2431.95|2425.45|35
1618652920000|2021-04-17 09:48:40|2432.18|2425.68|2432.32|2425.82|2432.48|2425.98|2431.98|2425.48|36
1618652930000|2021-04-17 09:48:50|2432.52|2426.02|2431.56|2425.06|2432.92|2426.42|2431.54|2425.04|35
1618652940000|2021-04-17 09:49:00|2431.55|2425.05|2429.53|2423.03|2432.34|2425.84|2429.24|2422.74|37
1618652950000|2021-04-17 09:49:10|2429.38|2422.88|2428.57|2422.07|2430.25|2423.75|2428.52|2422.02|39
1618652960000|2021-04-17 09:49:20|2428.6|2422.1|2427.82|2421.32|2429.18|2422.68|2427.23|2420.73|36
1618652970000|2021-04-17 09:49:30|2427.84|2421.34|2427.7|2421.2|2428.04|2421.54|2427.63|2421.13|33
1618652980000|2021-04-17 09:49:40|2427.68|2421.18|2429.61|2423.11|2429.75|2423.25|2427.22|2420.72|29
1618652990000|2021-04-17 09:49:50|2429.55|2423.05|2428.97|2422.47|2430.02|2423.52|2428.9|2422.4|27
1618653000000|2021-04-17 09:50:00|2428.93|2422.43|2431.4|2424.9|2431.47|2424.97|2428.86|2422.36|38
1618653010000|2021-04-17 09:50:10|2431.32|2424.82|2433.08|2426.58|2433.08|2426.58|2431.25|2424.75|32
1618653020000|2021-04-17 09:50:20|2433.01|2426.51|2432.47|2425.97|2433.01|2426.51|2431.89|2425.39|36
1618653030000|2021-04-17 09:50:30|2432.31|2425.81|2433.62|2427.12|2433.62|2427.12|2432.01|2425.51|31
1618653040000|2021-04-17 09:50:40|2433.74|2427.24|2434.64|2428.14|2434.64|2428.14|2433.7|2427.2|30
1618653050000|2021-04-17 09:50:50|2434.54|2428.04|2435.33|2428.83|2435.36|2428.86|2434.44|2427.94|26
1618653060000|2021-04-17 09:51:00|2435.36|2428.86|2436.13|2429.63|2436.14|2429.64|2435.36|2428.86|33
1618653070000|2021-04-17 09:51:10|2436.34|2429.84|2436.04|2429.54|2436.34|2429.84|2435.47|2428.97|32
1618653080000|2021-04-17 09:51:20|2436.15|2429.65|2437.16|2430.66|2437.17|2430.67|2436.15|2429.65|31
1618653090000|2021-04-17 09:51:30|2437.24|2430.74|2437.44|2430.94|2437.44|2430.94|2437.12|2430.62|25
1618653100000|2021-04-17 09:51:40|2437.43|2430.93|2437.15|2430.65|2437.47|2430.97|2436.6|2430.1|35
1618653110000|2021-04-17 09:51:50|2437.14|2430.64|2436.41|2429.91|2437.22|2430.72|2435.99|2429.49|32
1618653120000|2021-04-17 09:52:00|2436.39|2429.89|2434.43|2427.93|2436.41|2429.91|2434.43|2427.93|19
1618653130000|2021-04-17 09:52:10|2433.91|2427.41|2433.79|2427.29|2434.01|2427.51|2433.59|2427.09|33
1618653140000|2021-04-17 09:52:20|2433.85|2427.35|2433.74|2427.24|2434.69|2428.19|2433.74|2427.24|33
1618653150000|2021-04-17 09:52:30|2433.72|2427.22|2434.38|2427.88|2434.38|2427.88|2433.23|2426.73|30
1618653160000|2021-04-17 09:52:40|2434.36|2427.86|2432.19|2425.69|2434.4|2427.9|2432.04|2425.54|29
1618653170000|2021-04-17 09:52:50|2432.18|2425.68|2431.79|2425.29|2432.24|2425.74|2431.68|2425.18|33
1618653180000|2021-04-17 09:53:00|2431.82|2425.32|2433.72|2427.22|2433.73|2427.23|2431.57|2425.07|32
1618653190000|2021-04-17 09:53:10|2433.7|2427.2|2434.85|2428.35|2435.22|2428.72|2433.7|2427.2|34
1618653200000|2021-04-17 09:53:20|2434.84|2428.34|2436.05|2429.55|2436.49|2429.99|2434.67|2428.17|37
1618653210000|2021-04-17 09:53:30|2436.01|2429.51|2436.13|2429.63|2436.75|2430.25|2436.01|2429.51|28
1618653220000|2021-04-17 09:53:40|2436.1|2429.6|2436.33|2429.83|2436.64|2430.14|2436.1|2429.6|28
1618653230000|2021-04-17 09:53:50|2436.39|2429.89|2437.21|2430.71|2438.07|2431.57|2436.39|2429.89|38
1618653240000|2021-04-17 09:54:00|2437.38|2430.88|2437.81|2431.31|2438.1|2431.6|2437.38|2430.88|33
1618653250000|2021-04-17 09:54:10|2437.87|2431.37|2439.52|2433.02|2439.56|2433.06|2437.87|2431.37|30
1618653260000|2021-04-17 09:54:20|2439.47|2432.97|2437.88|2431.38|2439.74|2433.24|2437.81|2431.31|25
1618653270000|2021-04-17 09:54:30|2437.87|2431.37|2436.49|2429.99|2437.91|2431.41|2436.44|2429.94|34
1618653280000|2021-04-17 09:54:40|2436.32|2429.82|2435.49|2428.99|2436.32|2429.82|2435.45|2428.95|33
1618653290000|2021-04-17 09:54:50|2435.58|2429.08|2434.54|2428.04|2435.82|2429.32|2434.54|2428.04|34
1618653300000|2021-04-17 09:55:00|2434.56|2428.06|2434.28|2427.78|2435.15|2428.65|2434.17|2427.67|38
1618653310000|2021-04-17 09:55:10|2434.29|2427.79|2433.3|2426.8|2434.71|2428.21|2433.3|2426.8|37
1618653320000|2021-04-17 09:55:20|2433.18|2426.68|2433.25|2426.75|2433.42|2426.92|2433.07|2426.57|28
1618653330000|2021-04-17 09:55:30|2432.19|2425.69|2434.4|2427.9|2434.4|2427.9|2432.19|2425.69|32
1618653340000|2021-04-17 09:55:40|2434.42|2427.92|2434.28|2427.78|2434.49|2427.99|2434.05|2427.55|28
1618653350000|2021-04-17 09:55:50|2434.35|2427.85|2435.63|2429.13|2435.78|2429.28|2434.3|2427.8|25
1618653360000|2021-04-17 09:56:00|2435.67|2429.17|2436.41|2429.91|2436.42|2429.92|2435.16|2428.66|30
1618653370000|2021-04-17 09:56:10|2436.49|2429.99|2437.2|2430.7|2438.16|2431.66|2436.49|2429.99|34
1618653380000|2021-04-17 09:56:20|2437.27|2430.77|2437.38|2430.88|2437.63|2431.13|2437.15|2430.65|32
1618653390000|2021-04-17 09:56:30|2437.35|2430.85|2437.71|2431.21|2437.71|2431.21|2437.18|2430.68|20
1618653400000|2021-04-17 09:56:40|2437.68|2431.18|2437.76|2431.26|2438.07|2431.57|2437.68|2431.18|32
1618653410000|2021-04-17 09:56:50|2437.78|2431.28|2439|2432.5|2439|2432.5|2437.7|2431.2|29
1618653420000|2021-04-17 09:57:00|2438.99|2432.49|2438.75|2432.25|2439.84|2433.34|2438.61|2432.11|34
1618653430000|2021-04-17 09:57:10|2438.76|2432.26|2438.94|2432.44|2438.94|2432.44|2438.74|2432.24|23
1618653440000|2021-04-17 09:57:20|2439.02|2432.52|2437.99|2431.49|2439.02|2432.52|2437.92|2431.42|20
1618653450000|2021-04-17 09:57:30|2437.97|2431.47|2437.91|2431.41|2438.35|2431.85|2437.83|2431.33|30
1618653460000|2021-04-17 09:57:40|2437.87|2431.37|2438|2431.5|2438.14|2431.64|2437.76|2431.26|22
1618653470000|2021-04-17 09:57:50|2437.88|2431.38|2437.68|2431.18|2437.89|2431.39|2437.53|2431.03|16
1618653480000|2021-04-17 09:58:00|2437.6|2431.1|2438.94|2432.44|2438.94|2432.44|2437.59|2431.09|20
1618653490000|2021-04-17 09:58:10|2438.9|2432.4|2439.43|2432.93|2439.59|2433.09|2438.9|2432.4|26
1618653500000|2021-04-17 09:58:20|2439.38|2432.88|2439.82|2433.32|2440.1|2433.6|2439.35|2432.85|25
1618653510000|2021-04-17 09:58:30|2439.8|2433.3|2439.73|2433.23|2439.94|2433.44|2439.66|2433.16|20
1618653520000|2021-04-17 09:58:40|2439.75|2433.25|2439.63|2433.13|2439.75|2433.25|2439.45|2432.95|24
1618653530000|2021-04-17 09:58:50|2440.03|2433.53|2440.4|2433.9|2440.45|2433.95|2440.03|2433.53|26
1618653540000|2021-04-17 09:59:00|2440.44|2433.94|2440.66|2434.16|2440.66|2434.16|2440.14|2433.64|33
1618653550000|2021-04-17 09:59:10|2440.67|2434.17|2440.65|2434.15|2440.86|2434.36|2440.56|2434.06|28
1618653560000|2021-04-17 09:59:20|2440.66|2434.16|2439.66|2433.16|2440.66|2434.16|2439.66|2433.16|21
1618653570000|2021-04-17 09:59:30|2439.73|2433.23|2439.31|2432.81|2439.73|2433.23|2439.05|2432.55|29
1618653580000|2021-04-17 09:59:40|2439.3|2432.8|2439.5|2433|2439.61|2433.11|2439.26|2432.76|25
1618653590000|2021-04-17 09:59:50|2439.51|2433.01|2440.33|2433.83|2440.33|2433.83|2439.29|2432.79|21
1618653600000|2021-04-17 10:00:00|2440.31|2433.81|2440.12|2433.62|2440.68|2434.18|2440.04|2433.54|36
1618653610000|2021-04-17 10:00:10|2440.14|2433.64|2440.4|2433.9|2440.47|2433.97|2439.76|2433.26|31
1618653620000|2021-04-17 10:00:20|2440.41|2433.91|2440.05|2433.55|2440.44|2433.94|2439.95|2433.45|29
1618653630000|2021-04-17 10:00:30|2440.04|2433.54|2439.41|2432.91|2440.05|2433.55|2438.95|2432.45|28
1618653640000|2021-04-17 10:00:40|2439.39|2432.89|2438.64|2432.14|2439.86|2433.36|2438.64|2432.14|31
1618653650000|2021-04-17 10:00:50|2438.63|2432.13|2438.23|2431.73|2438.63|2432.13|2438.23|2431.73|22
1618653660000|2021-04-17 10:01:00|2438.25|2431.75|2437.39|2430.89|2438.25|2431.75|2437.39|2430.89|30
1618653670000|2021-04-17 10:01:10|2437.47|2430.97|2437.12|2430.62|2437.47|2430.97|2437.09|2430.59|21
1618653680000|2021-04-17 10:01:20|2436.84|2430.34|2435.34|2428.84|2436.97|2430.47|2435.27|2428.77|31
1618653690000|2021-04-17 10:01:30|2435.44|2428.94|2435.82|2429.32|2435.83|2429.33|2435.04|2428.54|33
1618653700000|2021-04-17 10:01:40|2435.8|2429.3|2435.06|2428.56|2435.84|2429.34|2435.06|2428.56|32
1618653710000|2021-04-17 10:01:50|2435.09|2428.59|2434.77|2428.27|2435.36|2428.86|2434.73|2428.23|27
1618653720000|2021-04-17 10:02:00|2434.83|2428.33|2435.18|2428.68|2435.19|2428.69|2434.74|2428.24|35
1618653730000|2021-04-17 10:02:10|2435.25|2428.75|2436.7|2430.2|2437.02|2430.52|2435.18|2428.68|36
1618653740000|2021-04-17 10:02:20|2436.67|2430.17|2436.44|2429.94|2436.73|2430.23|2436.3|2429.8|30
1618653750000|2021-04-17 10:02:30|2436.4|2429.9|2436.95|2430.45|2437.08|2430.58|2436.32|2429.82|27
1618653760000|2021-04-17 10:02:40|2437.33|2430.83|2437.84|2431.34|2437.84|2431.34|2436.99|2430.49|30
1618653770000|2021-04-17 10:02:50|2437.77|2431.27|2437.63|2431.13|2438.14|2431.64|2437.42|2430.92|28
1618653780000|2021-04-17 10:03:00|2437.57|2431.07|2437.61|2431.11|2438.27|2431.77|2437.56|2431.06|33
1618653790000|2021-04-17 10:03:10|2437.6|2431.1|2437.64|2431.14|2437.8|2431.3|2437.59|2431.09|31
1618653800000|2021-04-17 10:03:20|2437.63|2431.13|2437.86|2431.36|2437.86|2431.36|2437.6|2431.1|14
1618653810000|2021-04-17 10:03:30|2437.76|2431.26|2437.69|2431.19|2437.84|2431.34|2437.65|2431.15|15
1618653820000|2021-04-17 10:03:40|2437.67|2431.17|2438.09|2431.59|2438.09|2431.59|2437.64|2431.14|17
1618653830000|2021-04-17 10:03:50|2438.14|2431.64|2437.41|2430.91|2438.14|2431.64|2437.34|2430.84|16
1618653840000|2021-04-17 10:04:00|2437.45|2430.95|2437.22|2430.72|2437.55|2431.05|2437.22|2430.72|34
1618653850000|2021-04-17 10:04:10|2437.21|2430.71|2435.98|2429.48|2437.21|2430.71|2435.86|2429.36|24
1618653860000|2021-04-17 10:04:20|2436.01|2429.51|2436.01|2429.51|2436.47|2429.97|2435.79|2429.29|33
1618653870000|2021-04-17 10:04:30|2435.96|2429.46|2435.75|2429.25|2435.97|2429.47|2435.51|2429.01|29
1618653880000|2021-04-17 10:04:40|2435.77|2429.27|2435.69|2429.19|2435.95|2429.45|2435.59|2429.09|32
1618653890000|2021-04-17 10:04:50|2435.67|2429.17|2435.13|2428.63|2435.69|2429.19|2435.09|2428.59|25
1618653900000|2021-04-17 10:05:00|2435.23|2428.73|2435.29|2428.79|2435.29|2428.79|2435.1|2428.6|22
1618653910000|2021-04-17 10:05:10|2435.31|2428.81|2435.35|2428.85|2435.57|2429.07|2435.2|2428.7|25
1618653920000|2021-04-17 10:05:20|2435.3|2428.8|2433.89|2427.39|2435.35|2428.85|2433.76|2427.26|29
1618653930000|2021-04-17 10:05:30|2433.97|2427.47|2432.78|2426.28|2434.29|2427.79|2432.76|2426.26|31
1618653940000|2021-04-17 10:05:40|2432.77|2426.27|2430.99|2424.49|2432.77|2426.27|2430.95|2424.45|28
1618653950000|2021-04-17 10:05:50|2431.03|2424.53|2431.41|2424.91|2431.62|2425.12|2430.37|2423.87|34
1618653960000|2021-04-17 10:06:00|2431.32|2424.82|2430.52|2424.02|2431.71|2425.21|2430.35|2423.85|39
1618653970000|2021-04-17 10:06:10|2430.5|2424|2428.97|2422.47|2430.5|2424|2428.97|2422.47|37
1618653980000|2021-04-17 10:06:20|2428.98|2422.48|2429.82|2423.32|2429.84|2423.34|2428.98|2422.48|35
1618653990000|2021-04-17 10:06:30|2429.81|2423.31|2431.07|2424.57|2431.08|2424.58|2429.78|2423.28|37
1618654000000|2021-04-17 10:06:40|2431.04|2424.54|2430.46|2423.96|2431.04|2424.54|2430.25|2423.75|35
1618654010000|2021-04-17 10:06:50|2430.44|2423.94|2430.33|2423.83|2430.77|2424.27|2430.01|2423.51|29
1618654020000|2021-04-17 10:07:00|2430.38|2423.88|2427.63|2421.13|2430.38|2423.88|2427.61|2421.11|35
1618654030000|2021-04-17 10:07:10|2427.65|2421.15|2427.23|2420.73|2427.98|2421.48|2427.22|2420.72|37
1618654040000|2021-04-17 10:07:20|2427.22|2420.72|2427.5|2421|2427.53|2421.03|2426.79|2420.29|36
1618654050000|2021-04-17 10:07:30|2426.96|2420.46|2425.87|2419.37|2427.06|2420.56|2425.87|2419.37|35
1618654060000|2021-04-17 10:07:40|2425.98|2419.48|2425.25|2418.75|2425.98|2419.48|2425.23|2418.73|35
1618654070000|2021-04-17 10:07:50|2425.26|2418.76|2426.46|2419.96|2426.74|2420.24|2425.2|2418.7|36
1618654080000|2021-04-17 10:08:00|2426.39|2419.89|2428|2421.5|2428.04|2421.54|2426.36|2419.86|34
1618654090000|2021-04-17 10:08:10|2428.01|2421.51|2427.91|2421.41|2428.96|2422.46|2427.87|2421.37|34
1618654100000|2021-04-17 10:08:20|2428.04|2421.54|2429.15|2422.65|2429.3|2422.8|2428.04|2421.54|30
1618654110000|2021-04-17 10:08:30|2429.22|2422.72|2429.79|2423.29|2429.8|2423.3|2429.22|2422.72|34
1618654120000|2021-04-17 10:08:40|2429.73|2423.23|2430.74|2424.24|2430.75|2424.25|2429.64|2423.14|39
1618654130000|2021-04-17 10:08:50|2430.78|2424.28|2431.39|2424.89|2431.43|2424.93|2430.78|2424.28|34
1618654140000|2021-04-17 10:09:00|2431.51|2425.01|2432.56|2426.06|2432.56|2426.06|2431.48|2424.98|34
1618654150000|2021-04-17 10:09:10|2432.53|2426.03|2432.72|2426.22|2432.72|2426.22|2432.27|2425.77|25
1618654160000|2021-04-17 10:09:20|2432.74|2426.24|2433.23|2426.73|2433.23|2426.73|2432.74|2426.24|24
1618654170000|2021-04-17 10:09:30|2433.63|2427.13|2434.45|2427.95|2434.56|2428.06|2433.63|2427.13|35
1618654180000|2021-04-17 10:09:40|2434.49|2427.99|2435.16|2428.66|2435.16|2428.66|2434.18|2427.68|34
1618654190000|2021-04-17 10:09:50|2435.34|2428.84|2435.6|2429.1|2435.67|2429.17|2435.1|2428.6|34
1618654200000|2021-04-17 10:10:00|2435.38|2428.88|2435.37|2428.87|2435.38|2428.88|2435.27|2428.77|33
1618654210000|2021-04-17 10:10:10|2435.3|2428.8|2435.97|2429.47|2435.97|2429.47|2435.28|2428.78|29
1618654220000|2021-04-17 10:10:20|2436.79|2430.29|2436.88|2430.38|2437.09|2430.59|2436.74|2430.24|31
1618654230000|2021-04-17 10:10:30|2436.85|2430.35|2437.19|2430.69|2437.23|2430.73|2436.84|2430.34|33
1618654240000|2021-04-17 10:10:40|2437.24|2430.74|2436.53|2430.03|2437.68|2431.18|2436.46|2429.96|35
1618654250000|2021-04-17 10:10:50|2436.63|2430.13|2437.33|2430.83|2437.33|2430.83|2436.46|2429.96|33
1618654260000|2021-04-17 10:11:00|2437.28|2430.78|2437.72|2431.22|2437.91|2431.41|2437.28|2430.78|27
1618654270000|2021-04-17 10:11:10|2437.73|2431.23|2438.85|2432.35|2438.95|2432.45|2437.72|2431.22|38
1618654280000|2021-04-17 10:11:20|2438.84|2432.34|2439.39|2432.89|2439.5|2433|2438.48|2431.98|34
1618654290000|2021-04-17 10:11:30|2439.36|2432.86|2439.7|2433.2|2439.86|2433.36|2439.3|2432.8|36
1618654300000|2021-04-17 10:11:40|2439.44|2432.94|2440.85|2434.35|2440.95|2434.45|2439.23|2432.73|38
1618654310000|2021-04-17 10:11:50|2440.99|2434.49|2442.05|2435.55|2442.13|2435.63|2440.99|2434.49|35
1618654320000|2021-04-17 10:12:00|2442.06|2435.56|2441.6|2435.1|2442.08|2435.58|2440.97|2434.47|35
1618654330000|2021-04-17 10:12:10|2441.54|2435.04|2443.05|2436.55|2443.29|2436.79|2441.54|2435.04|34
1618654340000|2021-04-17 10:12:20|2443.06|2436.56|2443.85|2437.35|2444.01|2437.51|2443.06|2436.56|29
1618654350000|2021-04-17 10:12:30|2443.98|2437.48|2444.75|2438.25|2444.79|2438.29|2443.76|2437.26|21
1618654360000|2021-04-17 10:12:40|2444.74|2438.24|2445.73|2439.23|2445.95|2439.45|2444.73|2438.23|33
1618654370000|2021-04-17 10:12:50|2445.72|2439.22|2445.59|2439.09|2445.79|2439.29|2445.42|2438.92|30
1618654380000|2021-04-17 10:13:00|2445.69|2439.19|2445.26|2438.76|2445.69|2439.19|2445.03|2438.53|33
1618654390000|2021-04-17 10:13:10|2445.17|2438.67|2445.21|2438.71|2445.26|2438.76|2444.84|2438.34|31
1618654400000|2021-04-17 10:13:20|2445.16|2438.66|2445.07|2438.57|2445.19|2438.69|2444.97|2438.47|20
1618654410000|2021-04-17 10:13:30|2445.11|2438.61|2443.75|2437.25|2445.76|2439.26|2443.72|2437.22|36
1618654420000|2021-04-17 10:13:40|2443.73|2437.23|2443.75|2437.25|2443.89|2437.39|2443.38|2436.88|33
1618654430000|2021-04-17 10:13:50|2443.74|2437.24|2444.5|2438|2444.5|2438|2443.41|2436.91|38
1618654440000|2021-04-17 10:14:00|2444.47|2437.97|2446.66|2440.16|2446.82|2440.32|2444.47|2437.97|37
1618654450000|2021-04-17 10:14:10|2446.58|2440.08|2446.95|2440.45|2446.95|2440.45|2445.88|2439.38|35
1618654460000|2021-04-17 10:14:20|2446.99|2440.49|2443.96|2437.46|2447.07|2440.57|2443.8|2437.3|37
1618654470000|2021-04-17 10:14:30|2444|2437.5|2443.1|2436.6|2444.02|2437.52|2443.1|2436.6|35
1618654480000|2021-04-17 10:14:40|2442.99|2436.49|2444|2437.5|2444.01|2437.51|2442.97|2436.47|39
1618654490000|2021-04-17 10:14:50|2443.97|2437.47|2443.02|2436.52|2444.34|2437.84|2442.79|2436.29|36
1618654500000|2021-04-17 10:15:00|2442.86|2436.36|2443.19|2436.69|2443.92|2437.42|2442.47|2435.97|34
1618654510000|2021-04-17 10:15:10|2443.26|2436.76|2443.44|2436.94|2443.76|2437.26|2443.12|2436.62|33
1618654520000|2021-04-17 10:15:20|2443.41|2436.91|2444.92|2438.42|2444.93|2438.43|2443.23|2436.73|33
1618654530000|2021-04-17 10:15:30|2444.93|2438.43|2446.36|2439.86|2446.36|2439.86|2444.93|2438.43|36
1618654540000|2021-04-17 10:15:40|2446.27|2439.77|2446.8|2440.3|2446.85|2440.35|2446.05|2439.55|32
1618654550000|2021-04-17 10:15:50|2446.83|2440.33|2446.7|2440.2|2447.5|2441|2446.69|2440.19|34
1618654560000|2021-04-17 10:16:00|2446.69|2440.19|2447.22|2440.72|2447.52|2441.02|2446.69|2440.19|33
1618654570000|2021-04-17 10:16:10|2447.24|2440.74|2446.93|2440.43|2447.45|2440.95|2446.93|2440.43|34
1618654580000|2021-04-17 10:16:20|2446.91|2440.41|2446.53|2440.03|2447.03|2440.53|2446.39|2439.89|34
1618654590000|2021-04-17 10:16:30|2446.26|2439.76|2447.34|2440.84|2447.55|2441.05|2446.26|2439.76|36
1618654600000|2021-04-17 10:16:40|2447.33|2440.83|2447.47|2440.97|2447.57|2441.07|2447.24|2440.74|32
1618654610000|2021-04-17 10:16:50|2447.55|2441.05|2447.5|2441|2447.62|2441.12|2447.47|2440.97|32
1618654620000|2021-04-17 10:17:00|2447.49|2440.99|2446.05|2439.55|2447.51|2441.01|2445.81|2439.31|32
1618654630000|2021-04-17 10:17:10|2445.96|2439.46|2445.44|2438.94|2445.96|2439.46|2445.44|2438.94|28
1618654640000|2021-04-17 10:17:20|2445.28|2438.78|2444.86|2438.36|2445.28|2438.78|2444.85|2438.35|17
1618654650000|2021-04-17 10:17:30|2444.87|2438.37|2444.84|2438.34|2444.9|2438.4|2444.76|2438.26|22
1618654660000|2021-04-17 10:17:40|2444.85|2438.35|2444.98|2438.48|2444.98|2438.48|2444.82|2438.32|26
1618654670000|2021-04-17 10:17:50|2444.96|2438.46|2445.04|2438.54|2445.04|2438.54|2444.87|2438.37|24
1618654680000|2021-04-17 10:18:00|2445.06|2438.56|2445.05|2438.55|2445.21|2438.71|2444.9|2438.4|34
1618654690000|2021-04-17 10:18:10|2445.12|2438.62|2445.28|2438.78|2445.28|2438.78|2445.09|2438.59|31
1618654700000|2021-04-17 10:18:20|2445.27|2438.77|2446.21|2439.71|2446.3|2439.8|2445.14|2438.64|32
1618654710000|2021-04-17 10:18:30|2446.23|2439.73|2446.7|2440.2|2446.9|2440.4|2446.16|2439.66|31
1618654720000|2021-04-17 10:18:40|2446.75|2440.25|2447.19|2440.69|2447.22|2440.72|2446.7|2440.2|17
1618654730000|2021-04-17 10:18:50|2447.24|2440.74|2446.85|2440.35|2447.26|2440.76|2446.84|2440.34|35
1618654740000|2021-04-17 10:19:00|2446.82|2440.32|2447.17|2440.67|2447.18|2440.68|2446.82|2440.32|24
1618654750000|2021-04-17 10:19:10|2447.2|2440.7|2446.84|2440.34|2447.36|2440.86|2446.82|2440.32|31
1618654760000|2021-04-17 10:19:20|2446.77|2440.27|2445.93|2439.43|2446.83|2440.33|2445.88|2439.38|31
1618654770000|2021-04-17 10:19:30|2445.94|2439.44|2445.05|2438.55|2445.94|2439.44|2444.69|2438.19|20
1618654780000|2021-04-17 10:19:40|2445.06|2438.56|2444.73|2438.23|2445.26|2438.76|2444.68|2438.18|31
1618654790000|2021-04-17 10:19:50|2444.67|2438.17|2444.37|2437.87|2444.67|2438.17|2444.27|2437.77|35
1618654800000|2021-04-17 10:20:00|2444.38|2437.88|2444.84|2438.34|2445.05|2438.55|2444.03|2437.53|35
1618654810000|2021-04-17 10:20:10|2444.91|2438.41|2444.94|2438.44|2445.06|2438.56|2444.69|2438.19|33
1618654820000|2021-04-17 10:20:20|2444.87|2438.37|2444.32|2437.82|2444.87|2438.37|2444.25|2437.75|30
1618654830000|2021-04-17 10:20:30|2444.31|2437.81|2444|2437.5|2444.46|2437.96|2443.86|2437.36|32
1618654840000|2021-04-17 10:20:40|2443.89|2437.39|2443.84|2437.34|2443.94|2437.44|2443.61|2437.11|33
1618654850000|2021-04-17 10:20:50|2443.86|2437.36|2443.7|2437.2|2443.95|2437.45|2443.69|2437.19|22
1618654860000|2021-04-17 10:21:00|2443.76|2437.26|2443.3|2436.8|2443.76|2437.26|2443.15|2436.65|29
1618654870000|2021-04-17 10:21:10|2443.31|2436.81|2442.98|2436.48|2443.31|2436.81|2442.91|2436.41|33
1618654880000|2021-04-17 10:21:20|2442.87|2436.37|2442.21|2435.71|2442.9|2436.4|2442.2|2435.7|33
1618654890000|2021-04-17 10:21:30|2442.18|2435.68|2441.27|2434.77|2442.26|2435.76|2441.27|2434.77|30
1618654900000|2021-04-17 10:21:40|2441.23|2434.73|2440.48|2433.98|2441.29|2434.79|2440.27|2433.77|31
1618654910000|2021-04-17 10:21:50|2440.42|2433.92|2439.29|2432.79|2440.97|2434.47|2439.18|2432.68|37
1618654920000|2021-04-17 10:22:00|2439.3|2432.8|2438.07|2431.57|2439.3|2432.8|2438.07|2431.57|28
1618654930000|2021-04-17 10:22:10|2438.08|2431.58|2437.53|2431.03|2438.08|2431.58|2437.53|2431.03|33
1618654940000|2021-04-17 10:22:20|2437.44|2430.94|2437.12|2430.62|2437.56|2431.06|2436.99|2430.49|31
1618654950000|2021-04-17 10:22:30|2437.11|2430.61|2437.06|2430.56|2437.17|2430.67|2436.98|2430.48|29
1618654960000|2021-04-17 10:22:40|2436.87|2430.37|2435.7|2429.2|2436.99|2430.49|2435.7|2429.2|35
1618654970000|2021-04-17 10:22:50|2435.76|2429.26|2435.06|2428.56|2435.76|2429.26|2435.06|2428.56|32
1618654980000|2021-04-17 10:23:00|2435.03|2428.53|2435.18|2428.68|2435.18|2428.68|2434.24|2427.74|32
1618654990000|2021-04-17 10:23:10|2435.23|2428.73|2436.64|2430.14|2436.85|2430.35|2435.16|2428.66|31
1618655000000|2021-04-17 10:23:20|2436.75|2430.25|2438.23|2431.73|2438.24|2431.74|2436.73|2430.23|36
1618655010000|2021-04-17 10:23:30|2438.25|2431.75|2438.2|2431.7|2439.4|2432.9|2438.2|2431.7|38
1618655020000|2021-04-17 10:23:40|2438.13|2431.63|2436.27|2429.77|2438.13|2431.63|2436.27|2429.77|31
1618655030000|2021-04-17 10:23:50|2436.25|2429.75|2435.7|2429.2|2436.28|2429.78|2435.52|2429.02|34
1618655040000|2021-04-17 10:24:00|2435.71|2429.21|2435.13|2428.63|2435.71|2429.21|2435.04|2428.54|34
1618655050000|2021-04-17 10:24:10|2435.15|2428.65|2434.32|2427.82|2436.01|2429.51|2434.31|2427.81|34
1618655060000|2021-04-17 10:24:20|2434.33|2427.83|2434.03|2427.53|2434.45|2427.95|2433.16|2426.66|35
1618655070000|2021-04-17 10:24:30|2434.05|2427.55|2433.78|2427.28|2434.16|2427.66|2433.74|2427.24|23
1618655080000|2021-04-17 10:24:40|2433.74|2427.24|2435.04|2428.54|2435.11|2428.61|2433.74|2427.24|29
1618655090000|2021-04-17 10:24:50|2434.98|2428.48|2434.81|2428.31|2435.22|2428.72|2434.53|2428.03|29
1618655100000|2021-04-17 10:25:00|2434.86|2428.36|2436.19|2429.69|2436.19|2429.69|2434.64|2428.14|30
1618655110000|2021-04-17 10:25:10|2436.16|2429.66|2436.67|2430.17|2436.81|2430.31|2436.04|2429.54|30
1618655120000|2021-04-17 10:25:20|2436.69|2430.19|2436|2429.5|2436.8|2430.3|2435.89|2429.39|33
1618655130000|2021-04-17 10:25:30|2436.01|2429.51|2435.09|2428.59|2436.01|2429.51|2435.09|2428.59|22
1618655140000|2021-04-17 10:25:40|2435.12|2428.62|2434.85|2428.35|2435.62|2429.12|2434.61|2428.11|37
1618655150000|2021-04-17 10:25:50|2434.92|2428.42|2434.89|2428.39|2435.33|2428.83|2434.65|2428.15|33
1618655160000|2021-04-17 10:26:00|2434.87|2428.37|2435.13|2428.63|2435.55|2429.05|2434.73|2428.23|31
1618655170000|2021-04-17 10:26:10|2435.05|2428.55|2434.82|2428.32|2435.1|2428.6|2434.8|2428.3|16
1618655180000|2021-04-17 10:26:20|2434.84|2428.34|2435.88|2429.38|2435.88|2429.38|2434.84|2428.34|18
1618655190000|2021-04-17 10:26:30|2435.82|2429.32|2435.73|2429.23|2435.93|2429.43|2435.59|2429.09|27
1618655200000|2021-04-17 10:26:40|2435.74|2429.24|2436.2|2429.7|2436.32|2429.82|2435.72|2429.22|26
1618655210000|2021-04-17 10:26:50|2436.25|2429.75|2436.67|2430.17|2437.06|2430.56|2436.25|2429.75|29
1618655220000|2021-04-17 10:27:00|2436.66|2430.16|2436.89|2430.39|2437.29|2430.79|2436.64|2430.14|30
1618655230000|2021-04-17 10:27:10|2436.82|2430.32|2437.37|2430.87|2437.41|2430.91|2436.82|2430.32|25
1618655240000|2021-04-17 10:27:20|2437.33|2430.83|2438.87|2432.37|2438.97|2432.47|2437.33|2430.83|28
1618655250000|2021-04-17 10:27:30|2438.91|2432.41|2437.98|2431.48|2438.91|2432.41|2437.87|2431.37|35
1618655260000|2021-04-17 10:27:40|2438.01|2431.51|2436.98|2430.48|2438.44|2431.94|2436.92|2430.42|28
1618655270000|2021-04-17 10:27:50|2437.03|2430.53|2435.96|2429.46|2437.03|2430.53|2435.96|2429.46|24
1618655280000|2021-04-17 10:28:00|2436|2429.5|2435.43|2428.93|2436.12|2429.62|2435.43|2428.93|28
1618655290000|2021-04-17 10:28:10|2435.21|2428.71|2434.82|2428.32|2435.25|2428.75|2434.81|2428.31|18
1618655300000|2021-04-17 10:28:20|2434.79|2428.29|2435.27|2428.77|2435.31|2428.81|2434.73|2428.23|20
1618655310000|2021-04-17 10:28:30|2435.26|2428.76|2434.94|2428.44|2435.27|2428.77|2434.94|2428.44|20
1618655320000|2021-04-17 10:28:40|2434.93|2428.43|2434.85|2428.35|2434.93|2428.43|2434.83|2428.33|15
1618655330000|2021-04-17 10:28:50|2434.86|2428.36|2435.28|2428.78|2435.28|2428.78|2434.82|2428.32|19
1618655340000|2021-04-17 10:29:00|2435.36|2428.86|2436.46|2429.96|2436.59|2430.09|2435.36|2428.86|29
1618655350000|2021-04-17 10:29:10|2436.45|2429.95|2435.46|2428.96|2436.45|2429.95|2435.4|2428.9|31
1618655360000|2021-04-17 10:29:20|2435.39|2428.89|2436.3|2429.8|2436.37|2429.87|2435.1|2428.6|34
1618655370000|2021-04-17 10:29:30|2436.26|2429.76|2436.16|2429.66|2436.95|2430.45|2436.09|2429.59|31
1618655380000|2021-04-17 10:29:40|2435.95|2429.45|2434.89|2428.39|2435.95|2429.45|2434.89|2428.39|20
1618655390000|2021-04-17 10:29:50|2434.9|2428.4|2434.35|2427.85|2434.91|2428.41|2434.35|2427.85|26
1618655400000|2021-04-17 10:30:00|2434.39|2427.89|2434.37|2427.87|2435.4|2428.9|2434.2|2427.7|38
1618655410000|2021-04-17 10:30:10|2434.34|2427.84|2433.65|2427.15|2434.47|2427.97|2433.65|2427.15|31
1618655420000|2021-04-17 10:30:20|2433.62|2427.12|2433.9|2427.4|2434.29|2427.79|2433.56|2427.06|21
1618655430000|2021-04-17 10:30:30|2433.92|2427.42|2433.42|2426.92|2433.92|2427.42|2433.41|2426.91|10
1618655440000|2021-04-17 10:30:40|2433.36|2426.86|2433.01|2426.51|2433.36|2426.86|2433.01|2426.51|21
1618655450000|2021-04-17 10:30:50|2432.45|2425.95|2431.63|2425.13|2432.45|2425.95|2431.63|2425.13|34
1618655460000|2021-04-17 10:31:00|2431.43|2424.93|2433.29|2426.79|2433.51|2427.01|2431.43|2424.93|33
1618655470000|2021-04-17 10:31:10|2433.3|2426.8|2433.69|2427.19|2433.75|2427.25|2433.21|2426.71|30
1618655480000|2021-04-17 10:31:20|2433.77|2427.27|2433.6|2427.1|2433.9|2427.4|2433.17|2426.67|32
1618655490000|2021-04-17 10:31:30|2433.64|2427.14|2434.9|2428.4|2435.19|2428.69|2433.64|2427.14|30
1618655500000|2021-04-17 10:31:40|2434.81|2428.31|2435.26|2428.76|2435.34|2428.84|2434.45|2427.95|30
1618655510000|2021-04-17 10:31:50|2435.35|2428.85|2435.76|2429.26|2435.76|2429.26|2435.28|2428.78|33
1618655520000|2021-04-17 10:32:00|2435.81|2429.31|2436.18|2429.68|2436.28|2429.78|2435.81|2429.31|29
1618655530000|2021-04-17 10:32:10|2436.17|2429.67|2436.02|2429.52|2436.27|2429.77|2435.89|2429.39|32
1618655540000|2021-04-17 10:32:20|2436.04|2429.54|2436.47|2429.97|2436.56|2430.06|2435.6|2429.1|11
1618655550000|2021-04-17 10:32:30|2436.63|2430.13|2436.4|2429.9|2436.63|2430.13|2436.33|2429.83|13
1618655560000|2021-04-17 10:32:40|2436.52|2430.02|2436.64|2430.14|2436.88|2430.38|2436.52|2430.02|23
1618655570000|2021-04-17 10:32:50|2436.66|2430.16|2437.12|2430.62|2437.12|2430.62|2436.66|2430.16|22
1618655580000|2021-04-17 10:33:00|2437.01|2430.51|2437.23|2430.73|2437.31|2430.81|2436.96|2430.46|22
1618655590000|2021-04-17 10:33:10|2437.2|2430.7|2437.15|2430.65|2437.2|2430.7|2436.94|2430.44|24
1618655600000|2021-04-17 10:33:20|2437.19|2430.69|2437.36|2430.86|2437.36|2430.86|2436.92|2430.42|14
1618655610000|2021-04-17 10:33:30|2437.38|2430.88|2438|2431.5|2438|2431.5|2437.36|2430.86|15
1618655620000|2021-04-17 10:33:40|2438.03|2431.53|2437.65|2431.15|2438.3|2431.8|2437.58|2431.08|34
1618655630000|2021-04-17 10:33:50|2437.64|2431.14|2436.98|2430.48|2437.64|2431.14|2436.97|2430.47|26
1618655640000|2021-04-17 10:34:00|2436.96|2430.46|2436.95|2430.45|2437.14|2430.64|2436.91|2430.41|26
1618655650000|2021-04-17 10:34:10|2436.96|2430.46|2436.15|2429.65|2436.96|2430.46|2436|2429.5|28
1618655660000|2021-04-17 10:34:20|2436.16|2429.66|2436.11|2429.61|2436.16|2429.66|2435.83|2429.33|17
1618655670000|2021-04-17 10:34:30|2436.22|2429.72|2436.34|2429.84|2436.36|2429.86|2436.22|2429.72|9
1618655680000|2021-04-17 10:34:40|2436.32|2429.82|2436.26|2429.76|2436.32|2429.82|2436.24|2429.74|12
1618655690000|2021-04-17 10:34:50|2436.29|2429.79|2436|2429.5|2436.3|2429.8|2435.96|2429.46|15
1618655700000|2021-04-17 10:35:00|2436.01|2429.51|2435.49|2428.99|2436.03|2429.53|2435.49|2428.99|17
1618655710000|2021-04-17 10:35:10|2435.5|2429|2436.1|2429.6|2436.1|2429.6|2435.28|2428.78|29
1618655720000|2021-04-17 10:35:20|2436.09|2429.59|2436.91|2430.41|2437.09|2430.59|2436.09|2429.59|34
1618655730000|2021-04-17 10:35:30|2436.89|2430.39|2436.64|2430.14|2436.99|2430.49|2436.64|2430.14|24
1618655740000|2021-04-17 10:35:40|2436.68|2430.18|2437.14|2430.64|2437.16|2430.66|2436.68|2430.18|32
1618655750000|2021-04-17 10:35:50|2437.16|2430.66|2437.37|2430.87|2437.46|2430.96|2437.05|2430.55|23
1618655760000|2021-04-17 10:36:00|2437.39|2430.89|2437.23|2430.73|2437.4|2430.9|2437.23|2430.73|22
1618655770000|2021-04-17 10:36:10|2437.25|2430.75|2435.76|2429.26|2437.26|2430.76|2435.76|2429.26|24
1618655780000|2021-04-17 10:36:20|2435.66|2429.16|2435.37|2428.87|2435.66|2429.16|2435.31|2428.81|26
1618655790000|2021-04-17 10:36:30|2435.38|2428.88|2434.88|2428.38|2435.38|2428.88|2434.84|2428.34|33
1618655800000|2021-04-17 10:36:40|2434.9|2428.4|2434.98|2428.48|2434.98|2428.48|2434.82|2428.32|19
1618655810000|2021-04-17 10:36:50|2434.99|2428.49|2434.94|2428.44|2435.02|2428.52|2434.87|2428.37|22
1618655820000|2021-04-17 10:37:00|2434.93|2428.43|2434.89|2428.39|2435|2428.5|2434.84|2428.34|22
1618655830000|2021-04-17 10:37:10|2434.84|2428.34|2434.22|2427.72|2434.86|2428.36|2434.19|2427.69|17
1618655840000|2021-04-17 10:37:20|2434.24|2427.74|2435.9|2429.4|2435.9|2429.4|2434.24|2427.74|29
1618655850000|2021-04-17 10:37:30|2436.19|2429.69|2437.15|2430.65|2437.3|2430.8|2436.19|2429.69|24
1618655860000|2021-04-17 10:37:40|2436.88|2430.38|2437.35|2430.85|2437.35|2430.85|2436.85|2430.35|18
1618655870000|2021-04-17 10:37:50|2437.36|2430.86|2437.38|2430.88|2437.52|2431.02|2437.34|2430.84|29
1618655880000|2021-04-17 10:38:00|2437.3|2430.8|2438.49|2431.99|2438.49|2431.99|2437.3|2430.8|18
1618655890000|2021-04-17 10:38:10|2438.48|2431.98|2438.36|2431.86|2438.57|2432.07|2438.28|2431.78|34
1618655900000|2021-04-17 10:38:20|2438.43|2431.93|2437.39|2430.89|2438.43|2431.93|2437.39|2430.89|29
1618655910000|2021-04-17 10:38:30|2437.4|2430.9|2436.6|2430.1|2437.4|2430.9|2436.25|2429.75|32
1618655920000|2021-04-17 10:38:40|2436.49|2429.99|2436.09|2429.59|2436.61|2430.11|2436.08|2429.58|30
1618655930000|2021-04-17 10:38:50|2436.1|2429.6|2435.73|2429.23|2436.11|2429.61|2435.37|2428.87|24
1618655940000|2021-04-17 10:39:00|2435.68|2429.18|2435.19|2428.69|2435.68|2429.18|2435.18|2428.68|27
1618655950000|2021-04-17 10:39:10|2435.2|2428.7|2434.37|2427.87|2435.2|2428.7|2434.18|2427.68|31
1618655960000|2021-04-17 10:39:20|2434.34|2427.84|2434.87|2428.37|2435.17|2428.67|2434.17|2427.67|31
1618655970000|2021-04-17 10:39:30|2434.92|2428.42|2435.27|2428.77|2435.27|2428.77|2434.8|2428.3|28
1618655980000|2021-04-17 10:39:40|2435.33|2428.83|2435.4|2428.9|2435.5|2429|2435.13|2428.63|32
1618655990000|2021-04-17 10:39:50|2435.27|2428.77|2435.32|2428.82|2435.49|2428.99|2435.21|2428.71|20
1618656000000|2021-04-17 10:40:00|2435.31|2428.81|2436.2|2429.7|2436.26|2429.76|2435.28|2428.78|22
1618656010000|2021-04-17 10:40:10|2436.19|2429.69|2436.46|2429.96|2436.46|2429.96|2436.19|2429.69|23
1618656020000|2021-04-17 10:40:20|2436.4|2429.9|2435.6|2429.1|2436.44|2429.94|2435.6|2429.1|21
1618656030000|2021-04-17 10:40:30|2435.63|2429.13|2434.98|2428.48|2435.63|2429.13|2434.9|2428.4|14
1618656040000|2021-04-17 10:40:40|2434.99|2428.49|2435.24|2428.74|2435.32|2428.82|2434.93|2428.43|22
1618656050000|2021-04-17 10:40:50|2435.18|2428.68|2434.45|2427.95|2435.21|2428.71|2434.45|2427.95|31
1618656060000|2021-04-17 10:41:00|2434.46|2427.96|2433.51|2427.01|2434.46|2427.96|2433.46|2426.96|30
1618656070000|2021-04-17 10:41:10|2433.57|2427.07|2432.67|2426.17|2433.67|2427.17|2432.61|2426.11|29
1618656080000|2021-04-17 10:41:20|2432.69|2426.19|2432.75|2426.25|2432.86|2426.36|2432.55|2426.05|27
1618656090000|2021-04-17 10:41:30|2432.71|2426.21|2432.02|2425.52|2432.71|2426.21|2432.01|2425.51|34
1618656100000|2021-04-17 10:41:40|2431.98|2425.48|2432.1|2425.6|2432.17|2425.67|2431.88|2425.38|22
1618656110000|2021-04-17 10:41:50|2432.09|2425.59|2432.08|2425.58|2432.22|2425.72|2432.01|2425.51|17
1618656120000|2021-04-17 10:42:00|2432.1|2425.6|2432.56|2426.06|2432.92|2426.42|2432.1|2425.6|31
1618656130000|2021-04-17 10:42:10|2432.49|2425.99|2431.6|2425.1|2432.5|2426|2431.6|2425.1|31
1618656140000|2021-04-17 10:42:20|2431.61|2425.11|2430.5|2424|2431.62|2425.12|2430.5|2424|27
1618656150000|2021-04-17 10:42:30|2430.53|2424.03|2430.41|2423.91|2430.53|2424.03|2430.1|2423.6|34
1618656160000|2021-04-17 10:42:40|2430.42|2423.92|2430.28|2423.78|2430.49|2423.99|2430.23|2423.73|28
1618656170000|2021-04-17 10:42:50|2430.49|2423.99|2429.24|2422.74|2430.69|2424.19|2429.22|2422.72|30
1618656180000|2021-04-17 10:43:00|2429.22|2422.72|2428.06|2421.56|2429.32|2422.82|2428.06|2421.56|35
1618656190000|2021-04-17 10:43:10|2428.08|2421.58|2427.87|2421.37|2428.16|2421.66|2427.86|2421.36|26
1618656200000|2021-04-17 10:43:20|2427.85|2421.35|2427.49|2420.99|2427.88|2421.38|2427.49|2420.99|23
1618656210000|2021-04-17 10:43:30|2427.44|2420.94|2427.04|2420.54|2427.67|2421.17|2426.53|2420.03|33
1618656220000|2021-04-17 10:43:40|2427.05|2420.55|2426.46|2419.96|2427.07|2420.57|2426.46|2419.96|28
1618656230000|2021-04-17 10:43:50|2426.49|2419.99|2426.25|2419.75|2426.52|2420.02|2426.24|2419.74|27
1618656240000|2021-04-17 10:44:00|2426.26|2419.76|2426.72|2420.22|2426.82|2420.32|2426.26|2419.76|27
1618656250000|2021-04-17 10:44:10|2426.73|2420.23|2427.29|2420.79|2427.63|2421.13|2426.73|2420.23|27
1618656260000|2021-04-17 10:44:20|2427.33|2420.83|2426.35|2419.85|2427.47|2420.97|2426.25|2419.75|31
1618656270000|2021-04-17 10:44:30|2426.39|2419.89|2426.14|2419.64|2426.45|2419.95|2425.78|2419.28|33
1618656280000|2021-04-17 10:44:40|2426.16|2419.66|2426.43|2419.93|2426.51|2420.01|2426.16|2419.66|24
1618656290000|2021-04-17 10:44:50|2426.49|2419.99|2426.35|2419.85|2426.56|2420.06|2426.35|2419.85|21
1618656300000|2021-04-17 10:45:00|2426.34|2419.84|2425.88|2419.38|2426.38|2419.88|2425.8|2419.3|26
1618656310000|2021-04-17 10:45:10|2425.62|2419.12|2422.5|2416|2425.62|2419.12|2422.24|2415.74|35
1618656320000|2021-04-17 10:45:20|2422.42|2415.92|2421.45|2414.95|2422.71|2416.21|2421.45|2414.95|34
1618656330000|2021-04-17 10:45:30|2421.34|2414.84|2422.53|2416.03|2422.83|2416.33|2421.34|2414.84|36
1618656340000|2021-04-17 10:45:40|2422.61|2416.11|2423.43|2416.93|2423.43|2416.93|2422.61|2416.11|33
1618656350000|2021-04-17 10:45:50|2423.54|2417.04|2425.05|2418.55|2425.55|2419.05|2423.54|2417.04|29
1618656360000|2021-04-17 10:46:00|2424.9|2418.4|2425.88|2419.38|2425.92|2419.42|2424.09|2417.59|34
1618656370000|2021-04-17 10:46:10|2425.87|2419.37|2427.14|2420.64|2427.6|2421.1|2425.83|2419.33|31
1618656380000|2021-04-17 10:46:20|2427.17|2420.67|2428.7|2422.2|2428.98|2422.48|2427.07|2420.57|33
1618656390000|2021-04-17 10:46:30|2428.71|2422.21|2429.34|2422.84|2429.34|2422.84|2428.64|2422.14|34
1618656400000|2021-04-17 10:46:40|2429.33|2422.83|2429.11|2422.61|2429.49|2422.99|2428.69|2422.19|34
1618656410000|2021-04-17 10:46:50|2429.07|2422.57|2429.21|2422.71|2429.47|2422.97|2428.66|2422.16|28
1618656420000|2021-04-17 10:47:00|2429.2|2422.7|2431.18|2424.68|2431.56|2425.06|2429.15|2422.65|33
1618656430000|2021-04-17 10:47:10|2431.27|2424.77|2432.53|2426.03|2432.53|2426.03|2431.27|2424.77|24
1618656440000|2021-04-17 10:47:20|2432.54|2426.04|2433.78|2427.28|2433.83|2427.33|2432.47|2425.97|16
1618656450000|2021-04-17 10:47:30|2433.62|2427.12|2432.92|2426.42|2433.67|2427.17|2432.82|2426.32|35
1618656460000|2021-04-17 10:47:40|2431.94|2425.44|2431.26|2424.76|2431.94|2425.44|2430.57|2424.07|35
1618656470000|2021-04-17 10:47:50|2431.28|2424.78|2430.87|2424.37|2431.37|2424.87|2430.77|2424.27|37
1618656480000|2021-04-17 10:48:00|2430.9|2424.4|2433.27|2426.77|2433.34|2426.84|2430.9|2424.4|34
1618656490000|2021-04-17 10:48:10|2433.31|2426.81|2434.01|2427.51|2434.01|2427.51|2433.31|2426.81|33
1618656500000|2021-04-17 10:48:20|2433.97|2427.47|2433.69|2427.19|2434|2427.5|2433.49|2426.99|31
1618656510000|2021-04-17 10:48:30|2433.65|2427.15|2433.75|2427.25|2433.75|2427.25|2433.33|2426.83|25
1618656520000|2021-04-17 10:48:40|2433.71|2427.21|2433.7|2427.2|2434.02|2427.52|2433.7|2427.2|26
1618656530000|2021-04-17 10:48:50|2433.69|2427.19|2433.38|2426.88|2433.73|2427.23|2433.21|2426.71|29
1618656540000|2021-04-17 10:49:00|2433.4|2426.9|2433.32|2426.82|2433.4|2426.9|2433.12|2426.62|14
1618656550000|2021-04-17 10:49:10|2433.33|2426.83|2433.32|2426.82|2433.59|2427.09|2433.25|2426.75|22
1618656560000|2021-04-17 10:49:20|2433.3|2426.8|2433.53|2427.03|2433.55|2427.05|2433.29|2426.79|21
1618656570000|2021-04-17 10:49:30|2433.42|2426.92|2433.21|2426.71|2433.42|2426.92|2433.11|2426.61|27
1618656580000|2021-04-17 10:49:40|2433.19|2426.69|2432.67|2426.17|2433.19|2426.69|2432.67|2426.17|19
1618656590000|2021-04-17 10:49:50|2432.7|2426.2|2432.42|2425.92|2432.8|2426.3|2432.42|2425.92|13
1618656600000|2021-04-17 10:50:00|2432.41|2425.91|2431.2|2424.7|2432.42|2425.92|2430.81|2424.31|27
1618656610000|2021-04-17 10:50:10|2431.19|2424.69|2431.43|2424.93|2431.43|2424.93|2430.89|2424.39|27
1618656620000|2021-04-17 10:50:20|2431.36|2424.86|2432.18|2425.68|2432.18|2425.68|2431.3|2424.8|12
1618656630000|2021-04-17 10:50:30|2432.24|2425.74|2432.93|2426.43|2432.93|2426.43|2432.22|2425.72|25
1618656640000|2021-04-17 10:50:40|2432.7|2426.2|2433.17|2426.67|2433.27|2426.77|2432.7|2426.2|19
1618656650000|2021-04-17 10:50:50|2433.24|2426.74|2433.84|2427.34|2433.92|2427.42|2433.24|2426.74|27
1618656660000|2021-04-17 10:51:00|2433.87|2427.37|2433.4|2426.9|2433.87|2427.37|2433.4|2426.9|24
1618656670000|2021-04-17 10:51:10|2433.49|2426.99|2430.95|2424.45|2433.49|2426.99|2430.95|2424.45|33
1618656680000|2021-04-17 10:51:20|2431.08|2424.58|2430.75|2424.25|2431.29|2424.79|2430.75|2424.25|30
1618656690000|2021-04-17 10:51:30|2430.71|2424.21|2430.14|2423.64|2430.77|2424.27|2430.1|2423.6|21
1618656700000|2021-04-17 10:51:40|2429.99|2423.49|2428.99|2422.49|2429.99|2423.49|2428.24|2421.74|31
1618656710000|2021-04-17 10:51:50|2429.01|2422.51|2425.71|2419.21|2429.01|2422.51|2425.71|2419.21|34
1618656720000|2021-04-17 10:52:00|2425.65|2419.15|2425.12|2418.62|2426.24|2419.74|2425.12|2418.62|35
1618656730000|2021-04-17 10:52:10|2425.16|2418.66|2425.74|2419.24|2426.22|2419.72|2425.07|2418.57|38
1618656740000|2021-04-17 10:52:20|2425.72|2419.22|2425.69|2419.19|2426.48|2419.98|2425.66|2419.16|35
1618656750000|2021-04-17 10:52:30|2425.77|2419.27|2425.05|2418.55|2425.8|2419.3|2424.96|2418.46|30
1618656760000|2021-04-17 10:52:40|2425.04|2418.54|2424.78|2418.28|2425.26|2418.76|2424.78|2418.28|28
1618656770000|2021-04-17 10:52:50|2424.82|2418.32|2425.03|2418.53|2425.2|2418.7|2424.13|2417.63|37
1618656780000|2021-04-17 10:53:00|2424.94|2418.44|2422.03|2415.53|2424.95|2418.45|2422.02|2415.52|37
1618656790000|2021-04-17 10:53:10|2422.11|2415.61|2421.78|2415.28|2422.24|2415.74|2421.75|2415.25|25
1618656800000|2021-04-17 10:53:20|2421.75|2415.25|2421.7|2415.2|2422.95|2416.45|2421.66|2415.16|37
1618656810000|2021-04-17 10:53:30|2421.67|2415.17|2421.71|2415.21|2422.61|2416.11|2421.67|2415.17|31
1618656820000|2021-04-17 10:53:40|2421.75|2415.25|2421.52|2415.02|2421.77|2415.27|2421.49|2414.99|29
1618656830000|2021-04-17 10:53:50|2421.46|2414.96|2421.69|2415.19|2421.94|2415.44|2421.16|2414.66|33
1618656840000|2021-04-17 10:54:00|2421.64|2415.14|2420.52|2414.02|2421.68|2415.18|2420.47|2413.97|35
1618656850000|2021-04-17 10:54:10|2420.54|2414.04|2420.68|2414.18|2421.03|2414.53|2420.54|2414.04|32
1618656860000|2021-04-17 10:54:20|2420.67|2414.17|2418.84|2412.34|2420.67|2414.17|2418.84|2412.34|31
1618656870000|2021-04-17 10:54:30|2418.69|2412.19|2419.37|2412.87|2419.37|2412.87|2417.92|2411.42|37
1618656880000|2021-04-17 10:54:40|2419.43|2412.93|2419.09|2412.59|2419.43|2412.93|2418.72|2412.22|38
1618656890000|2021-04-17 10:54:50|2419.08|2412.58|2418.49|2411.99|2419.08|2412.58|2418.4|2411.9|33
1618656900000|2021-04-17 10:55:00|2418.51|2412.01|2417.47|2410.97|2418.61|2412.11|2417.47|2410.97|30
1618656910000|2021-04-17 10:55:10|2417.49|2410.99|2417.25|2410.75|2417.5|2411|2416.95|2410.45|34
1618656920000|2021-04-17 10:55:20|2417.15|2410.65|2416.58|2410.08|2417.15|2410.65|2416.58|2410.08|33
1618656930000|2021-04-17 10:55:30|2416.66|2410.16|2418.4|2411.9|2418.52|2412.02|2416.66|2410.16|36
1618656940000|2021-04-17 10:55:40|2418.41|2411.91|2418.49|2411.99|2418.98|2412.48|2418.4|2411.9|32
1618656950000|2021-04-17 10:55:50|2418.62|2412.12|2418.25|2411.75|2418.99|2412.49|2417.71|2411.21|36
1618656960000|2021-04-17 10:56:00|2418.27|2411.77|2416.68|2410.18|2418.27|2411.77|2416.63|2410.13|36
1618656970000|2021-04-17 10:56:10|2416.71|2410.21|2418.08|2411.58|2418.08|2411.58|2416.43|2409.93|32
1618656980000|2021-04-17 10:56:20|2418.24|2411.74|2417.81|2411.31|2418.53|2412.03|2417.68|2411.18|33
1618656990000|2021-04-17 10:56:30|2417.82|2411.32|2418.1|2411.6|2418.7|2412.2|2417.82|2411.32|37
1618657000000|2021-04-17 10:56:40|2418.12|2411.62|2417.83|2411.33|2418.13|2411.63|2417.76|2411.26|20
1618657010000|2021-04-17 10:56:50|2417.8|2411.3|2417.51|2411.01|2417.8|2411.3|2417.48|2410.98|12
1618657020000|2021-04-17 10:57:00|2417.52|2411.02|2416.56|2410.06|2417.57|2411.07|2416.56|2410.06|36
1618657030000|2021-04-17 10:57:10|2416.58|2410.08|2416.71|2410.21|2416.71|2410.21|2416.08|2409.58|25
1618657040000|2021-04-17 10:57:20|2416.83|2410.33|2417.56|2411.06|2417.62|2411.12|2416.83|2410.33|33
1618657050000|2021-04-17 10:57:30|2417.53|2411.03|2418.27|2411.77|2418.91|2412.41|2417.53|2411.03|32
1618657060000|2021-04-17 10:57:40|2418.3|2411.8|2418.83|2412.33|2418.83|2412.33|2418.27|2411.77|32
1618657070000|2021-04-17 10:57:50|2418.75|2412.25|2419.73|2413.23|2419.73|2413.23|2418.75|2412.25|26
1618657080000|2021-04-17 10:58:00|2419.74|2413.24|2421.41|2414.91|2421.41|2414.91|2419.74|2413.24|38
1618657090000|2021-04-17 10:58:10|2421.39|2414.89|2419.86|2413.36|2421.39|2414.89|2419.8|2413.3|35
1618657100000|2021-04-17 10:58:20|2419.82|2413.32|2419.5|2413|2419.95|2413.45|2419.32|2412.82|31
1618657110000|2021-04-17 10:58:30|2419.51|2413.01|2420.16|2413.66|2420.16|2413.66|2419.42|2412.92|38
1618657120000|2021-04-17 10:58:40|2420.4|2413.9|2420.9|2414.4|2421.03|2414.53|2420.39|2413.89|36
1618657130000|2021-04-17 10:58:50|2420.87|2414.37|2421.08|2414.58|2421.08|2414.58|2420.57|2414.07|19
1618657140000|2021-04-17 10:59:00|2421.35|2414.85|2421.5|2415|2422.03|2415.53|2421.35|2414.85|34
1618657150000|2021-04-17 10:59:10|2421.46|2414.96|2421.99|2415.49|2422.26|2415.76|2421.27|2414.77|31
1618657160000|2021-04-17 10:59:20|2422.17|2415.67|2423.29|2416.79|2423.37|2416.87|2422.1|2415.6|26
1618657170000|2021-04-17 10:59:30|2423.31|2416.81|2423.07|2416.57|2423.32|2416.82|2422.86|2416.36|26
1618657180000|2021-04-17 10:59:40|2422.98|2416.48|2423.23|2416.73|2423.27|2416.77|2422.61|2416.11|22
1618657190000|2021-04-17 10:59:50|2423.33|2416.83|2423.75|2417.25|2423.84|2417.34|2423.33|2416.83|28
1618657200000|2021-04-17 11:00:00|2423.81|2417.31|2421.39|2414.89|2423.82|2417.32|2421.38|2414.88|33
1618657210000|2021-04-17 11:00:10|2421.42|2414.92|2419.14|2412.64|2421.42|2414.92|2419.06|2412.56|39
1618657220000|2021-04-17 11:00:20|2419.12|2412.62|2419.38|2412.88|2420.25|2413.75|2419.06|2412.56|38
1618657230000|2021-04-17 11:00:30|2419.5|2413|2418.78|2412.28|2419.58|2413.08|2418.78|2412.28|34
1618657240000|2021-04-17 11:00:40|2418.71|2412.21|2417.32|2410.82|2418.75|2412.25|2417.3|2410.8|27
1618657250000|2021-04-17 11:00:50|2417.33|2410.83|2416.54|2410.04|2417.4|2410.9|2416.46|2409.96|31
1618657260000|2021-04-17 11:01:00|2416.52|2410.02|2416.99|2410.49|2417.26|2410.76|2416.35|2409.85|35
1618657270000|2021-04-17 11:01:10|2417.01|2410.51|2416.15|2409.65|2417.01|2410.51|2416.09|2409.59|31
1618657280000|2021-04-17 11:01:20|2416.07|2409.57|2415.59|2409.09|2416.07|2409.57|2415.58|2409.08|17
1618657290000|2021-04-17 11:01:30|2415.53|2409.03|2415.16|2408.66|2415.53|2409.03|2414.72|2408.22|28
1618657300000|2021-04-17 11:01:40|2415.14|2408.64|2416.53|2410.03|2416.57|2410.07|2414.77|2408.27|29
1618657310000|2021-04-17 11:01:50|2416.51|2410.01|2417.98|2411.48|2417.98|2411.48|2416.51|2410.01|34
1618657320000|2021-04-17 11:02:00|2418.02|2411.52|2416.94|2410.44|2418.02|2411.52|2416.94|2410.44|32
1618657330000|2021-04-17 11:02:10|2417.04|2410.54|2417.89|2411.39|2418.07|2411.57|2416.92|2410.42|34
1618657340000|2021-04-17 11:02:20|2417.9|2411.4|2418.9|2412.4|2418.9|2412.4|2417.59|2411.09|33
1618657350000|2021-04-17 11:02:30|2418.83|2412.33|2419.4|2412.9|2419.4|2412.9|2418.82|2412.32|23
1618657360000|2021-04-17 11:02:40|2419.38|2412.88|2418.82|2412.32|2419.56|2413.06|2418.82|2412.32|24
1618657370000|2021-04-17 11:02:50|2418.8|2412.3|2418.88|2412.38|2418.93|2412.43|2418.73|2412.23|19
1618657380000|2021-04-17 11:03:00|2418.8|2412.3|2418.04|2411.54|2418.8|2412.3|2417.96|2411.46|27
1618657390000|2021-04-17 11:03:10|2418|2411.5|2416.41|2409.91|2418.01|2411.51|2416.41|2409.91|30
1618657400000|2021-04-17 11:03:20|2416.4|2409.9|2416.48|2409.98|2416.8|2410.3|2416.05|2409.55|33
1618657410000|2021-04-17 11:03:30|2416.53|2410.03|2416.71|2410.21|2417.48|2410.98|2416.52|2410.02|30
1618657420000|2021-04-17 11:03:40|2416.72|2410.22|2416.1|2409.6|2416.73|2410.23|2416|2409.5|30
1618657430000|2021-04-17 11:03:50|2416.16|2409.66|2416.08|2409.58|2416.16|2409.66|2416.07|2409.57|8
1618657440000|2021-04-17 11:04:00|2416.17|2409.67|2416.27|2409.77|2416.28|2409.78|2416.17|2409.67|5
1618657450000|2021-04-17 11:04:10|2416.24|2409.74|2416.11|2409.61|2416.28|2409.78|2416.1|2409.6|8
1618657460000|2021-04-17 11:04:20|2416.15|2409.65|2415.01|2408.51|2416.15|2409.65|2415|2408.5|21
1618657470000|2021-04-17 11:04:30|2414.91|2408.41|2415.47|2408.97|2415.47|2408.97|2414.48|2407.98|30
1618657480000|2021-04-17 11:04:40|2415.62|2409.12|2414.99|2408.49|2415.91|2409.41|2414.98|2408.48|32
1618657490000|2021-04-17 11:04:50|2415|2408.5|2414.63|2408.13|2415|2408.5|2414.59|2408.09|17
1618657500000|2021-04-17 11:05:00|2414.64|2408.14|2414.05|2407.55|2414.68|2408.18|2414.05|2407.55|18
1618657510000|2021-04-17 11:05:10|2414.04|2407.54|2414.01|2407.51|2414.08|2407.58|2413.96|2407.46|14
1618657520000|2021-04-17 11:05:20|2413.94|2407.44|2414.34|2407.84|2414.64|2408.14|2413.68|2407.18|34
1618657530000|2021-04-17 11:05:30|2414.35|2407.85|2414.53|2408.03|2414.59|2408.09|2414.27|2407.77|26
1618657540000|2021-04-17 11:05:40|2414.51|2408.01|2414.6|2408.1|2414.6|2408.1|2414.3|2407.8|29
1618657550000|2021-04-17 11:05:50|2414.61|2408.11|2415.55|2409.05|2415.59|2409.09|2414.61|2408.11|28
1618657560000|2021-04-17 11:06:00|2415.51|2409.01|2415.56|2409.06|2415.61|2409.11|2415.48|2408.98|15
1618657570000|2021-04-17 11:06:10|2415.59|2409.09|2417.48|2410.98|2417.52|2411.02|2415.59|2409.09|30
1618657580000|2021-04-17 11:06:20|2417.46|2410.96|2419.44|2412.94|2419.5|2413|2417.45|2410.95|36
1618657590000|2021-04-17 11:06:30|2419.45|2412.95|2419.57|2413.07|2420.5|2414|2419.43|2412.93|31
1618657600000|2021-04-17 11:06:40|2419.51|2413.01|2421.16|2414.66|2421.19|2414.69|2419.51|2413.01|36
1618657610000|2021-04-17 11:06:50|2421.13|2414.63|2421.29|2414.79|2421.45|2414.95|2421.02|2414.52|31
1618657620000|2021-04-17 11:07:00|2421.3|2414.8|2421.27|2414.77|2421.5|2415|2421.27|2414.77|29
1618657630000|2021-04-17 11:07:10|2421.29|2414.79|2421.32|2414.82|2421.53|2415.03|2421.27|2414.77|30
1618657640000|2021-04-17 11:07:20|2421.41|2414.91|2422.02|2415.52|2422.03|2415.53|2421.35|2414.85|23
1618657650000|2021-04-17 11:07:30|2422|2415.5|2421.46|2414.96|2422.14|2415.64|2421.19|2414.69|26
1618657660000|2021-04-17 11:07:40|2421.38|2414.88|2419.96|2413.46|2421.47|2414.97|2419.85|2413.35|32
1618657670000|2021-04-17 11:07:50|2420.01|2413.51|2419.76|2413.26|2420.04|2413.54|2419.65|2413.15|27
1618657680000|2021-04-17 11:08:00|2419.72|2413.22|2419.02|2412.52|2419.75|2413.25|2419.02|2412.52|30
1618657690000|2021-04-17 11:08:10|2418.98|2412.48|2418.21|2411.71|2418.98|2412.48|2418.21|2411.71|33
1618657700000|2021-04-17 11:08:20|2418.07|2411.57|2417.47|2410.97|2418.18|2411.68|2417.24|2410.74|36
1618657710000|2021-04-17 11:08:30|2417.53|2411.03|2417.64|2411.14|2418.09|2411.59|2417.53|2411.03|32
1618657720000|2021-04-17 11:08:40|2417.7|2411.2|2417.85|2411.35|2418.71|2412.21|2417.7|2411.2|39
1618657730000|2021-04-17 11:08:50|2417.91|2411.41|2417.82|2411.32|2418.03|2411.53|2417.42|2410.92|34
1618657740000|2021-04-17 11:09:00|2417.83|2411.33|2417.9|2411.4|2418.42|2411.92|2417.64|2411.14|36
1618657750000|2021-04-17 11:09:10|2417.92|2411.42|2417.79|2411.29|2417.98|2411.48|2417.79|2411.29|31
1618657760000|2021-04-17 11:09:20|2417.88|2411.38|2417.78|2411.28|2417.93|2411.43|2417.55|2411.05|32
1618657770000|2021-04-17 11:09:30|2417.77|2411.27|2419.31|2412.81|2419.31|2412.81|2417.77|2411.27|30
1618657780000|2021-04-17 11:09:40|2419.66|2413.16|2421.14|2414.64|2421.14|2414.64|2419.64|2413.14|35
1618657790000|2021-04-17 11:09:50|2421.13|2414.63|2421.49|2414.99|2421.55|2415.05|2420.99|2414.49|29
1618657800000|2021-04-17 11:10:00|2421.47|2414.97|2421.82|2415.32|2422.11|2415.61|2421.35|2414.85|31
1618657810000|2021-04-17 11:10:10|2421.78|2415.28|2422.08|2415.58|2422.08|2415.58|2421.74|2415.24|24
1618657820000|2021-04-17 11:10:20|2422.06|2415.56|2421.85|2415.35|2422.06|2415.56|2421.67|2415.17|25
1618657830000|2021-04-17 11:10:30|2421.87|2415.37|2421.89|2415.39|2421.89|2415.39|2421.74|2415.24|24
1618657840000|2021-04-17 11:10:40|2421.92|2415.42|2421.82|2415.32|2421.92|2415.42|2421.75|2415.25|18
1618657850000|2021-04-17 11:10:50|2421.81|2415.31|2421.73|2415.23|2421.89|2415.39|2421.73|2415.23|14
1618657860000|2021-04-17 11:11:00|2421.75|2415.25|2421.46|2414.96|2421.87|2415.37|2421.46|2414.96|18
1618657870000|2021-04-17 11:11:10|2421.47|2414.97|2420.9|2414.4|2421.53|2415.03|2420.9|2414.4|20
1618657880000|2021-04-17 11:11:20|2420.93|2414.43|2421.21|2414.71|2421.25|2414.75|2420.92|2414.42|22
1618657890000|2021-04-17 11:11:30|2421.11|2414.61|2421.46|2414.96|2421.47|2414.97|2421.08|2414.58|20
1618657900000|2021-04-17 11:11:40|2421.45|2414.95|2421.6|2415.1|2421.63|2415.13|2421.43|2414.93|20
1618657910000|2021-04-17 11:11:50|2421.61|2415.11|2421.37|2414.87|2421.7|2415.2|2421.23|2414.73|20
1618657920000|2021-04-17 11:12:00|2421.38|2414.88|2421.44|2414.94|2421.55|2415.05|2421.24|2414.74|29
1618657930000|2021-04-17 11:12:10|2421.47|2414.97|2421.6|2415.1|2421.67|2415.17|2421.45|2414.95|19
1618657940000|2021-04-17 11:12:20|2421.61|2415.11|2421.65|2415.15|2421.65|2415.15|2421.61|2415.11|4
1618657950000|2021-04-17 11:12:30|2421.66|2415.16|2421.82|2415.32|2421.82|2415.32|2421.53|2415.03|12
1618657960000|2021-04-17 11:12:40|2421.85|2415.35|2422.26|2415.76|2422.26|2415.76|2421.69|2415.19|31
1618657970000|2021-04-17 11:12:50|2422.25|2415.75|2422.03|2415.53|2422.32|2415.82|2421.94|2415.44|31
1618657980000|2021-04-17 11:13:00|2422.04|2415.54|2421.95|2415.45|2422.34|2415.84|2421.92|2415.42|27
1618657990000|2021-04-17 11:13:10|2421.97|2415.47|2422.37|2415.87|2422.42|2415.92|2421.8|2415.3|30
1618658000000|2021-04-17 11:13:20|2422.41|2415.91|2422.66|2416.16|2422.73|2416.23|2422.37|2415.87|29
1618658010000|2021-04-17 11:13:30|2422.65|2416.15|2422.97|2416.47|2423.04|2416.54|2422.65|2416.15|34
1618658020000|2021-04-17 11:13:40|2422.98|2416.48|2423.29|2416.79|2423.3|2416.8|2422.98|2416.48|27
1618658030000|2021-04-17 11:13:50|2423.32|2416.82|2424.3|2417.8|2424.3|2417.8|2423.32|2416.82|24
1618658040000|2021-04-17 11:14:00|2424.34|2417.84|2424.98|2418.48|2425.07|2418.57|2424.24|2417.74|19
1618658050000|2021-04-17 11:14:10|2424.97|2418.47|2425.45|2418.95|2425.45|2418.95|2424.97|2418.47|18
1618658060000|2021-04-17 11:14:20|2425.43|2418.93|2426.15|2419.65|2426.15|2419.65|2424.53|2418.03|28
1618658070000|2021-04-17 11:14:30|2426.17|2419.67|2426.13|2419.63|2426.22|2419.72|2426.05|2419.55|16
1618658080000|2021-04-17 11:14:40|2426.18|2419.68|2426.33|2419.83|2426.62|2420.12|2426.18|2419.68|26
1618658090000|2021-04-17 11:14:50|2426.32|2419.82|2426.75|2420.25|2426.75|2420.25|2426.3|2419.8|27
1618658100000|2021-04-17 11:15:00|2426.83|2420.33|2426.91|2420.41|2427.08|2420.58|2426.79|2420.29|26
1618658110000|2021-04-17 11:15:10|2426.78|2420.28|2428.26|2421.76|2428.34|2421.84|2426.76|2420.26|30
1618658120000|2021-04-17 11:15:20|2428.16|2421.66|2429.47|2422.97|2429.59|2423.09|2428.11|2421.61|37
1618658130000|2021-04-17 11:15:30|2429.36|2422.86|2431.08|2424.58|2431.08|2424.58|2429.36|2422.86|35
1618658140000|2021-04-17 11:15:40|2431.01|2424.51|2429.19|2422.69|2431.14|2424.64|2429.18|2422.68|38
1618658150000|2021-04-17 11:15:50|2429.1|2422.6|2432.77|2426.27|2432.77|2426.27|2429.1|2422.6|37
1618658160000|2021-04-17 11:16:00|2432.73|2426.23|2433.72|2427.22|2433.79|2427.29|2432.37|2425.87|36
1618658170000|2021-04-17 11:16:10|2433.71|2427.21|2432.99|2426.49|2433.71|2427.21|2432.56|2426.06|37
1618658180000|2021-04-17 11:16:20|2432.97|2426.47|2433.87|2427.37|2434.14|2427.64|2432.96|2426.46|33
1618658190000|2021-04-17 11:16:30|2433.86|2427.36|2433.19|2426.69|2433.93|2427.43|2433.11|2426.61|27
1618658200000|2021-04-17 11:16:40|2433.31|2426.81|2432.9|2426.4|2433.41|2426.91|2432.9|2426.4|28
1618658210000|2021-04-17 11:16:50|2432.79|2426.29|2432.88|2426.38|2432.92|2426.42|2432.29|2425.79|29
1618658220000|2021-04-17 11:17:00|2432.9|2426.4|2431.64|2425.14|2432.99|2426.49|2431.64|2425.14|37
1618658230000|2021-04-17 11:17:10|2431.63|2425.13|2429.82|2423.32|2431.66|2425.16|2429.62|2423.12|35
1618658240000|2021-04-17 11:17:20|2430.12|2423.62|2429.27|2422.77|2430.22|2423.72|2429.22|2422.72|33
1618658250000|2021-04-17 11:17:30|2429.19|2422.69|2429.04|2422.54|2429.2|2422.7|2429.04|2422.54|24
1618658260000|2021-04-17 11:17:40|2429.03|2422.53|2428.94|2422.44|2429.14|2422.64|2428.9|2422.4|27
1618658270000|2021-04-17 11:17:50|2428.96|2422.46|2429.81|2423.31|2429.81|2423.31|2428.87|2422.37|30
1618658280000|2021-04-17 11:18:00|2430.01|2423.51|2429.58|2423.08|2430.01|2423.51|2429.57|2423.07|33
1618658290000|2021-04-17 11:18:10|2429.57|2423.07|2429.1|2422.6|2429.62|2423.12|2428.99|2422.49|38
1618658300000|2021-04-17 11:18:20|2429.09|2422.59|2429.02|2422.52|2429.22|2422.72|2428.72|2422.22|33
1618658310000|2021-04-17 11:18:30|2428.88|2422.38|2426.66|2420.16|2428.92|2422.42|2426.66|2420.16|34
1618658320000|2021-04-17 11:18:40|2426.57|2420.07|2426.79|2420.29|2427.13|2420.63|2426.54|2420.04|32
1618658330000|2021-04-17 11:18:50|2426.76|2420.26|2426.38|2419.88|2426.76|2420.26|2426.27|2419.77|31
1618658340000|2021-04-17 11:19:00|2426.37|2419.87|2426.73|2420.23|2426.76|2420.26|2426.36|2419.86|26
1618658350000|2021-04-17 11:19:10|2426.74|2420.24|2427.97|2421.47|2427.97|2421.47|2426.71|2420.21|31
1618658360000|2021-04-17 11:19:20|2428.13|2421.63|2428.11|2421.61|2428.37|2421.87|2428.06|2421.56|28
1618658370000|2021-04-17 11:19:30|2428.01|2421.51|2427.37|2420.87|2428.2|2421.7|2427.32|2420.82|27
1618658380000|2021-04-17 11:19:40|2427.35|2420.85|2427.31|2420.81|2427.35|2420.85|2427.06|2420.56|23
1618658390000|2021-04-17 11:19:50|2427.3|2420.8|2428.12|2421.62|2428.23|2421.73|2427.29|2420.79|31
1618658400000|2021-04-17 11:20:00|2428.13|2421.63|2428.18|2421.68|2428.28|2421.78|2428.06|2421.56|26
1618658410000|2021-04-17 11:20:10|2428.23|2421.73|2426.51|2420.01|2428.23|2421.73|2426.5|2420|31
1618658420000|2021-04-17 11:20:20|2426.49|2419.99|2426.02|2419.52|2426.49|2419.99|2426.01|2419.51|31
1618658430000|2021-04-17 11:20:30|2426.01|2419.51|2425.54|2419.04|2426.03|2419.53|2425.54|2419.04|29
1618658440000|2021-04-17 11:20:40|2425.53|2419.03|2424.58|2418.08|2425.53|2419.03|2424.56|2418.06|32
1618658450000|2021-04-17 11:20:50|2424.59|2418.09|2423.95|2417.45|2424.6|2418.1|2423.74|2417.24|32
1618658460000|2021-04-17 11:21:00|2423.96|2417.46|2423.42|2416.92|2423.96|2417.46|2423.42|2416.92|23
1618658470000|2021-04-17 11:21:10|2423.33|2416.83|2420.83|2414.33|2423.34|2416.84|2420.72|2414.22|33
1618658480000|2021-04-17 11:21:20|2420.79|2414.29|2419.98|2413.48|2420.79|2414.29|2419.86|2413.36|32
1618658490000|2021-04-17 11:21:30|2419.99|2413.49|2419.26|2412.76|2420.05|2413.55|2419.26|2412.76|19
1618658500000|2021-04-17 11:21:40|2419.05|2412.55|2419.3|2412.8|2419.39|2412.89|2418.74|2412.24|37
1618658510000|2021-04-17 11:21:50|2419.41|2412.91|2419.31|2412.81|2419.5|2413|2419.22|2412.72|24
1618658520000|2021-04-17 11:22:00|2419.42|2412.92|2420.21|2413.71|2420.29|2413.79|2419.31|2412.81|26
1618658530000|2021-04-17 11:22:10|2420.26|2413.76|2419.98|2413.48|2420.3|2413.8|2419.98|2413.48|27
1618658540000|2021-04-17 11:22:20|2420.01|2413.51|2419.8|2413.3|2420.33|2413.83|2419.65|2413.15|29
1618658550000|2021-04-17 11:22:30|2419.78|2413.28|2419.66|2413.16|2420.25|2413.75|2419.65|2413.15|34
1618658560000|2021-04-17 11:22:40|2419.61|2413.11|2417.7|2411.2|2419.65|2413.15|2417.7|2411.2|31
1618658570000|2021-04-17 11:22:50|2417.66|2411.16|2417.01|2410.51|2417.75|2411.25|2417.01|2410.51|26
1618658580000|2021-04-17 11:23:00|2416.98|2410.48|2415.43|2408.93|2417.01|2410.51|2415.37|2408.87|35
1618658590000|2021-04-17 11:23:10|2415.38|2408.88|2415.29|2408.79|2415.38|2408.88|2414.84|2408.34|33
1618658600000|2021-04-17 11:23:20|2415.3|2408.8|2414.04|2407.54|2415.3|2408.8|2413.56|2407.06|34
1618658610000|2021-04-17 11:23:30|2414.15|2407.65|2414.97|2408.47|2415.11|2408.61|2413.99|2407.49|36
1618658620000|2021-04-17 11:23:40|2415.01|2408.51|2414.24|2407.74|2415.09|2408.59|2414.02|2407.52|31
1618658630000|2021-04-17 11:23:50|2414.25|2407.75|2413.45|2406.95|2414.3|2407.8|2413.4|2406.9|35
1618658640000|2021-04-17 11:24:00|2413.54|2407.04|2413.63|2407.13|2413.63|2407.13|2413.02|2406.52|33
1618658650000|2021-04-17 11:24:10|2413.7|2407.2|2415.78|2409.28|2415.78|2409.28|2413.7|2407.2|37
1618658660000|2021-04-17 11:24:20|2415.87|2409.37|2417.67|2411.17|2417.67|2411.17|2415.79|2409.29|35
1618658670000|2021-04-17 11:24:30|2417.76|2411.26|2417.22|2410.72|2418.24|2411.74|2416.47|2409.97|39
1618658680000|2021-04-17 11:24:40|2417.21|2410.71|2415.91|2409.41|2417.21|2410.71|2415.79|2409.29|31
1618658690000|2021-04-17 11:24:50|2415.99|2409.49|2414.82|2408.32|2415.99|2409.49|2414.53|2408.03|36
1618658700000|2021-04-17 11:25:00|2414.81|2408.31|2414.65|2408.15|2415.37|2408.87|2414.57|2408.07|35
1618658710000|2021-04-17 11:25:10|2414.66|2408.16|2415.84|2409.34|2415.88|2409.38|2414.66|2408.16|33
1618658720000|2021-04-17 11:25:20|2415.77|2409.27|2415.98|2409.48|2416.05|2409.55|2415.33|2408.83|33
1618658730000|2021-04-17 11:25:30|2415.91|2409.41|2416.61|2410.11|2416.61|2410.11|2415.7|2409.2|35
1618658740000|2021-04-17 11:25:40|2416.64|2410.14|2417.22|2410.72|2417.48|2410.98|2416.61|2410.11|35
1618658750000|2021-04-17 11:25:50|2417.21|2410.71|2417.82|2411.32|2417.84|2411.34|2417.14|2410.64|29
1618658760000|2021-04-17 11:26:00|2417.83|2411.33|2417.43|2410.93|2418.1|2411.6|2417.15|2410.65|34
1618658770000|2021-04-17 11:26:10|2417.47|2410.97|2418.26|2411.76|2418.26|2411.76|2417.47|2410.97|31
1618658780000|2021-04-17 11:26:20|2418.15|2411.65|2418.15|2411.65|2418.21|2411.71|2418.03|2411.53|28
1618658790000|2021-04-17 11:26:30|2418.18|2411.68|2418.56|2412.06|2418.58|2412.08|2418.11|2411.61|23
1618658800000|2021-04-17 11:26:40|2418.58|2412.08|2418.61|2412.11|2418.7|2412.2|2418.53|2412.03|18
1618658810000|2021-04-17 11:26:50|2418.59|2412.09|2418.06|2411.56|2418.61|2412.11|2417.96|2411.46|24
1618658820000|2021-04-17 11:27:00|2418.05|2411.55|2416.49|2409.99|2418.05|2411.55|2416.49|2409.99|31
1618658830000|2021-04-17 11:27:10|2416.36|2409.86|2415.53|2409.03|2416.36|2409.86|2415.53|2409.03|35
1618658840000|2021-04-17 11:27:20|2415.49|2408.99|2415.43|2408.93|2415.67|2409.17|2415.33|2408.83|35
1618658850000|2021-04-17 11:27:30|2415.33|2408.83|2415.11|2408.61|2415.33|2408.83|2415.06|2408.56|28
1618658860000|2021-04-17 11:27:40|2415.09|2408.59|2413.85|2407.35|2415.09|2408.59|2413.84|2407.34|27
1618658870000|2021-04-17 11:27:50|2413.84|2407.34|2413.87|2407.37|2414.44|2407.94|2413.83|2407.33|33
1618658880000|2021-04-17 11:28:00|2413.86|2407.36|2413.06|2406.56|2413.86|2407.36|2413.06|2406.56|23
1618658890000|2021-04-17 11:28:10|2413.05|2406.55|2412.74|2406.24|2413.06|2406.56|2412.72|2406.22|19
1618658900000|2021-04-17 11:28:20|2412.61|2406.11|2411.98|2405.48|2413.31|2406.81|2411.98|2405.48|36
1618658910000|2021-04-17 11:28:30|2411.82|2405.32|2410.83|2404.33|2411.82|2405.32|2410.83|2404.33|34
1618658920000|2021-04-17 11:28:40|2410.55|2404.05|2410.33|2403.83|2411.22|2404.72|2410.17|2403.67|36
1618658930000|2021-04-17 11:28:50|2410.28|2403.78|2409.68|2403.18|2410.35|2403.85|2409.68|2403.18|36
1618658940000|2021-04-17 11:29:00|2409.74|2403.24|2409.16|2402.66|2409.74|2403.24|2409.01|2402.51|23
1618658950000|2021-04-17 11:29:10|2409.8|2403.3|2410.08|2403.58|2410.08|2403.58|2409.31|2402.81|34
1618658960000|2021-04-17 11:29:20|2410.21|2403.71|2411.02|2404.52|2411.18|2404.68|2410.05|2403.55|37
1618658970000|2021-04-17 11:29:30|2411.03|2404.53|2409.69|2403.19|2411.16|2404.66|2409.61|2403.11|32
1618658980000|2021-04-17 11:29:40|2409.66|2403.16|2409.92|2403.42|2409.92|2403.42|2409.04|2402.54|31
1618658990000|2021-04-17 11:29:50|2410.15|2403.65|2411.47|2404.97|2411.59|2405.09|2410.15|2403.65|34
1618659000000|2021-04-17 11:30:00|2411.42|2404.92|2409.01|2402.51|2411.49|2404.99|2408.78|2402.28|34
1618659010000|2021-04-17 11:30:10|2408.99|2402.49|2408.26|2401.76|2409.26|2402.76|2408.04|2401.54|37
1618659020000|2021-04-17 11:30:20|2408.27|2401.77|2408.38|2401.88|2408.42|2401.92|2407.69|2401.19|32
1618659030000|2021-04-17 11:30:30|2408.09|2401.59|2408.82|2402.32|2408.85|2402.35|2408.09|2401.59|32
1618659040000|2021-04-17 11:30:40|2408.83|2402.33|2408.05|2401.55|2408.83|2402.33|2407.87|2401.37|36
1618659050000|2021-04-17 11:30:50|2407.99|2401.49|2407.46|2400.96|2408.13|2401.63|2407.36|2400.86|34
1618659060000|2021-04-17 11:31:00|2407.31|2400.81|2408.68|2402.18|2408.68|2402.18|2407.31|2400.81|36
1618659070000|2021-04-17 11:31:10|2408.71|2402.21|2409.02|2402.52|2409.02|2402.52|2408.21|2401.71|31
1618659080000|2021-04-17 11:31:20|2409.03|2402.53|2410.09|2403.59|2410.32|2403.82|2409.03|2402.53|34
1618659090000|2021-04-17 11:31:30|2410.06|2403.56|2410.65|2404.15|2410.71|2404.21|2409.48|2402.98|30
1618659100000|2021-04-17 11:31:40|2410.71|2404.21|2411.74|2405.24|2411.74|2405.24|2410.5|2404|32
1618659110000|2021-04-17 11:31:50|2412.16|2405.66|2412.42|2405.92|2412.5|2406|2411.83|2405.33|35
1618659120000|2021-04-17 11:32:00|2412.69|2406.19|2414.57|2408.07|2414.67|2408.17|2412.69|2406.19|35
1618659130000|2021-04-17 11:32:10|2414.61|2408.11|2415.04|2408.54|2415.45|2408.95|2414.15|2407.65|32
1618659140000|2021-04-17 11:32:20|2415.1|2408.6|2414.48|2407.98|2415.15|2408.65|2413.79|2407.29|37
1618659150000|2021-04-17 11:32:30|2414.58|2408.08|2414.3|2407.8|2415.16|2408.66|2414.16|2407.66|31
1618659160000|2021-04-17 11:32:40|2414.43|2407.93|2414.98|2408.48|2415.26|2408.76|2414.2|2407.7|32
1618659170000|2021-04-17 11:32:50|2414.97|2408.47|2415.33|2408.83|2415.33|2408.83|2414.59|2408.09|31
1618659180000|2021-04-17 11:33:00|2415.32|2408.82|2415.69|2409.19|2415.88|2409.38|2415.26|2408.76|36
1618659190000|2021-04-17 11:33:10|2415.48|2408.98|2415.56|2409.06|2416.13|2409.63|2415.4|2408.9|30
1618659200000|2021-04-17 11:33:20|2415.58|2409.08|2415|2408.5|2415.76|2409.26|2415|2408.5|23
1618659210000|2021-04-17 11:33:30|2414.66|2408.16|2412.72|2406.22|2414.94|2408.44|2412.72|2406.22|36
1618659220000|2021-04-17 11:33:40|2412.52|2406.02|2411.73|2405.23|2412.52|2406.02|2411.73|2405.23|40
1618659230000|2021-04-17 11:33:50|2411.54|2405.04|2410.3|2403.8|2411.56|2405.06|2409.88|2403.38|38
1618659240000|2021-04-17 11:34:00|2410.69|2404.19|2408.69|2402.19|2410.69|2404.19|2408.46|2401.96|37
1618659250000|2021-04-17 11:34:10|2409.01|2402.51|2409.74|2403.24|2409.74|2403.24|2408.57|2402.07|37
1618659260000|2021-04-17 11:34:20|2409.8|2403.3|2410.17|2403.67|2410.17|2403.67|2409.23|2402.73|38
1618659270000|2021-04-17 11:34:30|2410.26|2403.76|2411.73|2405.23|2411.8|2405.3|2410.16|2403.66|38
1618659280000|2021-04-17 11:34:40|2411.72|2405.22|2409.65|2403.15|2411.83|2405.33|2409.65|2403.15|38
1618659290000|2021-04-17 11:34:50|2409.44|2402.94|2407.81|2401.31|2409.44|2402.94|2407.74|2401.24|32
1618659300000|2021-04-17 11:35:00|2407.76|2401.26|2407.59|2401.09|2407.98|2401.48|2407.59|2401.09|34
1618659310000|2021-04-17 11:35:10|2407.6|2401.1|2407.09|2400.59|2407.6|2401.1|2407.09|2400.59|30
1618659320000|2021-04-17 11:35:20|2407.04|2400.54|2408.26|2401.76|2408.32|2401.82|2407.04|2400.54|36
1618659330000|2021-04-17 11:35:30|2408.57|2402.07|2409.49|2402.99|2409.49|2402.99|2408.28|2401.78|39
1618659340000|2021-04-17 11:35:40|2409.62|2403.12|2408|2401.5|2410.2|2403.7|2408|2401.5|37
1618659350000|2021-04-17 11:35:50|2407.9|2401.4|2408.16|2401.66|2409.43|2402.93|2407.69|2401.19|38
1618659360000|2021-04-17 11:36:00|2407.94|2401.44|2407.86|2401.36|2408.07|2401.57|2406.91|2400.41|37
1618659370000|2021-04-17 11:36:10|2407.87|2401.37|2407.44|2400.94|2407.91|2401.41|2407.11|2400.61|37
1618659380000|2021-04-17 11:36:20|2407.38|2400.88|2408.86|2402.36|2409.04|2402.54|2407.36|2400.86|30
1618659390000|2021-04-17 11:36:30|2408.9|2402.4|2408.9|2402.4|2409.6|2403.1|2408.84|2402.34|34
1618659400000|2021-04-17 11:36:40|2409.15|2402.65|2407.93|2401.43|2409.22|2402.72|2407.93|2401.43|38
1618659410000|2021-04-17 11:36:50|2407.43|2400.93|2406.61|2400.11|2407.75|2401.25|2406.59|2400.09|33
1618659420000|2021-04-17 11:37:00|2406.64|2400.14|2406.34|2399.84|2406.64|2400.14|2406.34|2399.84|27
1618659430000|2021-04-17 11:37:10|2406.33|2399.83|2406.74|2400.24|2406.78|2400.28|2406.04|2399.54|26
1618659440000|2021-04-17 11:37:20|2406.7|2400.2|2405.62|2399.12|2407.42|2400.92|2405.62|2399.12|36
1618659450000|2021-04-17 11:37:30|2405.59|2399.09|2405.07|2398.57|2405.59|2399.09|2404.47|2397.97|31
1618659460000|2021-04-17 11:37:40|2405.05|2398.55|2404.35|2397.85|2405.2|2398.7|2404.35|2397.85|31
1618659470000|2021-04-17 11:37:50|2404.39|2397.89|2404.09|2397.59|2404.39|2397.89|2404.09|2397.59|31
1618659480000|2021-04-17 11:38:00|2404.08|2397.58|2403.44|2396.94|2404.15|2397.65|2403.44|2396.94|21
1618659490000|2021-04-17 11:38:10|2403.38|2396.88|2403.74|2397.24|2404.44|2397.94|2403.29|2396.79|34
1618659500000|2021-04-17 11:38:20|2403.7|2397.2|2402.49|2395.99|2403.7|2397.2|2402.49|2395.99|34
1618659510000|2021-04-17 11:38:30|2402.4|2395.9|2400.96|2394.46|2402.4|2395.9|2400.83|2394.33|37
1618659520000|2021-04-17 11:38:40|2400.87|2394.37|2399.76|2393.26|2400.87|2394.37|2399.62|2393.12|33
1618659530000|2021-04-17 11:38:50|2399.73|2393.23|2398.14|2391.64|2399.73|2393.23|2398.14|2391.64|33
1618659540000|2021-04-17 11:39:00|2398.11|2391.61|2399.02|2392.52|2399.09|2392.59|2398.11|2391.61|36
1618659550000|2021-04-17 11:39:10|2398.99|2392.49|2399.24|2392.74|2399.27|2392.77|2398.9|2392.4|34
1618659560000|2021-04-17 11:39:20|2399.32|2392.82|2399.24|2392.74|2399.7|2393.2|2398.95|2392.45|35
1618659570000|2021-04-17 11:39:30|2399.26|2392.76|2399.54|2393.04|2399.55|2393.05|2399.17|2392.67|23
1618659580000|2021-04-17 11:39:40|2399.62|2393.12|2399.71|2393.21|2399.77|2393.27|2399.47|2392.97|22
1618659590000|2021-04-17 11:39:50|2399.82|2393.32|2402.31|2395.81|2402.5|2396|2399.82|2393.32|34
1618659600000|2021-04-17 11:40:00|2402.3|2395.8|2401.4|2394.9|2402.9|2396.4|2401.4|2394.9|37
1618659610000|2021-04-17 11:40:10|2400.87|2394.37|2401.19|2394.69|2401.58|2395.08|2400.39|2393.89|29
1618659620000|2021-04-17 11:40:20|2401.71|2395.21|2403.93|2397.43|2404.56|2398.06|2401.71|2395.21|38
1618659630000|2021-04-17 11:40:30|2403.73|2397.23|2402.88|2396.38|2403.73|2397.23|2402.25|2395.75|37
1618659640000|2021-04-17 11:40:40|2402.98|2396.48|2401.1|2394.6|2402.98|2396.48|2401.06|2394.56|34
1618659650000|2021-04-17 11:40:50|2401.05|2394.55|2403.14|2396.64|2403.52|2397.02|2400.82|2394.32|39
1618659660000|2021-04-17 11:41:00|2403.17|2396.67|2402.1|2395.6|2403.34|2396.84|2402.08|2395.58|37
1618659670000|2021-04-17 11:41:10|2402.21|2395.71|2398.58|2392.08|2402.21|2395.71|2398.58|2392.08|38
1618659680000|2021-04-17 11:41:20|2398.48|2391.98|2398.34|2391.84|2398.59|2392.09|2397.75|2391.25|36
1618659690000|2021-04-17 11:41:30|2398.44|2391.94|2400.03|2393.53|2400.1|2393.6|2398.03|2391.53|37
1618659700000|2021-04-17 11:41:40|2399.98|2393.48|2400.11|2393.61|2400.24|2393.74|2398.42|2391.92|38
1618659710000|2021-04-17 11:41:50|2400.05|2393.55|2401.41|2394.91|2401.64|2395.14|2400.05|2393.55|37
1618659720000|2021-04-17 11:42:00|2401.57|2395.07|2401|2394.5|2402.24|2395.74|2400.75|2394.25|40
1618659730000|2021-04-17 11:42:10|2401.05|2394.55|2401.38|2394.88|2401.84|2395.34|2400.64|2394.14|35
1618659740000|2021-04-17 11:42:20|2401.47|2394.97|2400.97|2394.47|2401.59|2395.09|2400.77|2394.27|35
1618659750000|2021-04-17 11:42:30|2400.94|2394.44|2400.41|2393.91|2401.2|2394.7|2399.59|2393.09|38
1618659760000|2021-04-17 11:42:40|2400.35|2393.85|2400.71|2394.21|2400.88|2394.38|2400.34|2393.84|37
1618659770000|2021-04-17 11:42:50|2400.69|2394.19|2401.42|2394.92|2401.42|2394.92|2400.58|2394.08|32
1618659780000|2021-04-17 11:43:00|2401.4|2394.9|2400.96|2394.46|2401.41|2394.91|2400.93|2394.43|34
1618659790000|2021-04-17 11:43:10|2400.97|2394.47|2401.29|2394.79|2401.29|2394.79|2400.97|2394.47|21
1618659800000|2021-04-17 11:43:20|2401.25|2394.75|2401.1|2394.6|2401.25|2394.75|2401|2394.5|24
1618659810000|2021-04-17 11:43:30|2401.13|2394.63|2402.24|2395.74|2402.33|2395.83|2401.1|2394.6|30
1618659820000|2021-04-17 11:43:40|2402.2|2395.7|2402.33|2395.83|2402.33|2395.83|2401.84|2395.34|33
1618659830000|2021-04-17 11:43:50|2402.27|2395.77|2402.21|2395.71|2402.37|2395.87|2402|2395.5|26
1618659840000|2021-04-17 11:44:00|2402.23|2395.73|2402.3|2395.8|2402.4|2395.9|2402.08|2395.58|30
1618659850000|2021-04-17 11:44:10|2402.26|2395.76|2403.01|2396.51|2403.1|2396.6|2402.26|2395.76|31
1618659860000|2021-04-17 11:44:20|2403.05|2396.55|2404.76|2398.26|2404.76|2398.26|2402.99|2396.49|34
1618659870000|2021-04-17 11:44:30|2404.96|2398.46|2405.1|2398.6|2405.17|2398.67|2404.89|2398.39|30
1618659880000|2021-04-17 11:44:40|2405.17|2398.67|2406.68|2400.18|2406.68|2400.18|2405.17|2398.67|34
1618659890000|2021-04-17 11:44:50|2406.66|2400.16|2408.15|2401.65|2408.39|2401.89|2406.66|2400.16|38
1618659900000|2021-04-17 11:45:00|2408.04|2401.54|2409.75|2403.25|2409.75|2403.25|2408.04|2401.54|40
1618659910000|2021-04-17 11:45:10|2409.82|2403.32|2413.83|2407.33|2414.03|2407.53|2409.82|2403.32|39
1618659920000|2021-04-17 11:45:20|2413.8|2407.3|2415.23|2408.73|2415.23|2408.73|2413.8|2407.3|35
1618659930000|2021-04-17 11:45:30|2415.47|2408.97|2414.58|2408.08|2415.91|2409.41|2414.58|2408.08|36
1618659940000|2021-04-17 11:45:40|2414.27|2407.77|2415.36|2408.86|2415.65|2409.15|2414.02|2407.52|34
1618659950000|2021-04-17 11:45:50|2415.37|2408.87|2415.47|2408.97|2415.6|2409.1|2414.56|2408.06|37
1618659960000|2021-04-17 11:46:00|2415.5|2409|2414.73|2408.23|2415.79|2409.29|2414.72|2408.22|30
1618659970000|2021-04-17 11:46:10|2414.71|2408.21|2414.18|2407.68|2414.71|2408.21|2413.3|2406.8|36
1618659980000|2021-04-17 11:46:20|2414.04|2407.54|2415.77|2409.27|2415.81|2409.31|2413.98|2407.48|38
1618659990000|2021-04-17 11:46:30|2415.75|2409.25|2416.28|2409.78|2416.28|2409.78|2415.74|2409.24|34
1618660000000|2021-04-17 11:46:40|2416.34|2409.84|2418.03|2411.53|2418.2|2411.7|2416.34|2409.84|36
1618660010000|2021-04-17 11:46:50|2418.26|2411.76|2419.69|2413.19|2419.8|2413.3|2418.26|2411.76|36
1618660020000|2021-04-17 11:47:00|2418.92|2412.42|2417.72|2411.22|2418.96|2412.46|2417.72|2411.22|37
1618660030000|2021-04-17 11:47:10|2417.61|2411.11|2417.7|2411.2|2417.7|2411.2|2417.07|2410.57|36
1618660040000|2021-04-17 11:47:20|2417.66|2411.16|2418.53|2412.03|2418.57|2412.07|2417.66|2411.16|32
1618660050000|2021-04-17 11:47:30|2418.52|2412.02|2418.63|2412.13|2418.77|2412.27|2418.34|2411.84|32
1618660060000|2021-04-17 11:47:40|2418.65|2412.15|2418.1|2411.6|2418.97|2412.47|2418.01|2411.51|36
1618660070000|2021-04-17 11:47:50|2418.14|2411.64|2418.91|2412.41|2419.19|2412.69|2418.12|2411.62|33
1618660080000|2021-04-17 11:48:00|2418.98|2412.48|2418.09|2411.59|2418.98|2412.48|2418.09|2411.59|27
1618660090000|2021-04-17 11:48:10|2418.07|2411.57|2417.37|2410.87|2418.11|2411.61|2417.33|2410.83|34
1618660100000|2021-04-17 11:48:20|2417.36|2410.86|2417.89|2411.39|2417.99|2411.49|2416.64|2410.14|40
1618660110000|2021-04-17 11:48:30|2417.95|2411.45|2418.59|2412.09|2418.62|2412.12|2417.95|2411.45|31
1618660120000|2021-04-17 11:48:40|2418.57|2412.07|2418.11|2411.61|2418.79|2412.29|2418.09|2411.59|27
1618660130000|2021-04-17 11:48:50|2418.09|2411.59|2418.23|2411.73|2418.29|2411.79|2418.06|2411.56|26
1618660140000|2021-04-17 11:49:00|2418.25|2411.75|2418.47|2411.97|2418.47|2411.97|2418.23|2411.73|30
1618660150000|2021-04-17 11:49:10|2418.38|2411.88|2418.31|2411.81|2418.44|2411.94|2418.31|2411.81|20
1618660160000|2021-04-17 11:49:20|2418.35|2411.85|2418.92|2412.42|2418.99|2412.49|2418.23|2411.73|28
1618660170000|2021-04-17 11:49:30|2418.93|2412.43|2420.16|2413.66|2420.22|2413.72|2418.9|2412.4|34
1618660180000|2021-04-17 11:49:40|2420.12|2413.62|2420.25|2413.75|2420.31|2413.81|2419.61|2413.11|38
1618660190000|2021-04-17 11:49:50|2420.28|2413.78|2420.93|2414.43|2421.32|2414.82|2420.12|2413.62|34
1618660200000|2021-04-17 11:50:00|2421.27|2414.77|2421.21|2414.71|2421.45|2414.95|2420.81|2414.31|30
1618660210000|2021-04-17 11:50:10|2421.19|2414.69|2420.46|2413.96|2421.19|2414.69|2420.46|2413.96|31
1618660220000|2021-04-17 11:50:20|2420.6|2414.1|2418.63|2412.13|2420.6|2414.1|2418.63|2412.13|35
1618660230000|2021-04-17 11:50:30|2418.66|2412.16|2418.31|2411.81|2418.89|2412.39|2418.31|2411.81|33
1618660240000|2021-04-17 11:50:40|2418.41|2411.91|2418.32|2411.82|2418.41|2411.91|2418.29|2411.79|19
1618660250000|2021-04-17 11:50:50|2418.3|2411.8|2417.45|2410.95|2418.3|2411.8|2417.33|2410.83|26
1618660260000|2021-04-17 11:51:00|2417.47|2410.97|2416.05|2409.55|2417.71|2411.21|2416.05|2409.55|32
1618660270000|2021-04-17 11:51:10|2416.21|2409.71|2418.12|2411.62|2418.21|2411.71|2416.11|2409.61|37
1618660280000|2021-04-17 11:51:20|2418.16|2411.66|2417.08|2410.58|2418.17|2411.67|2417.02|2410.52|34
1618660290000|2021-04-17 11:51:30|2417.1|2410.6|2416.58|2410.08|2417.75|2411.25|2416.3|2409.8|38
1618660300000|2021-04-17 11:51:40|2416.59|2410.09|2416.89|2410.39|2417.12|2410.62|2416.59|2410.09|24
1618660310000|2021-04-17 11:51:50|2416.63|2410.13|2416.72|2410.22|2416.83|2410.33|2416.63|2410.13|23
1618660320000|2021-04-17 11:52:00|2416.69|2410.19|2416.17|2409.67|2416.69|2410.19|2416|2409.5|29
1618660330000|2021-04-17 11:52:10|2416.06|2409.56|2415.45|2408.95|2416.21|2409.71|2415.42|2408.92|35
1618660340000|2021-04-17 11:52:20|2415.44|2408.94|2416.58|2410.08|2416.95|2410.45|2415.39|2408.89|39
1618660350000|2021-04-17 11:52:30|2416.48|2409.98|2417.07|2410.57|2417.07|2410.57|2416.37|2409.87|31
1618660360000|2021-04-17 11:52:40|2417.08|2410.58|2417.09|2410.59|2417.12|2410.62|2417|2410.5|29
1618660370000|2021-04-17 11:52:50|2417.08|2410.58|2416.82|2410.32|2417.1|2410.6|2416.81|2410.31|31
1618660380000|2021-04-17 11:53:00|2416.76|2410.26|2415.6|2409.1|2416.78|2410.28|2415.59|2409.09|27
1618660390000|2021-04-17 11:53:10|2415.55|2409.05|2415.13|2408.63|2415.58|2409.08|2415.11|2408.61|19
1618660400000|2021-04-17 11:53:20|2415.09|2408.59|2414.9|2408.4|2415.09|2408.59|2414.67|2408.17|20
1618660410000|2021-04-17 11:53:30|2414.86|2408.36|2414.52|2408.02|2415.08|2408.58|2414.52|2408.02|20
1618660420000|2021-04-17 11:53:40|2414.36|2407.86|2413.37|2406.87|2414.36|2407.86|2413.24|2406.74|26
1618660430000|2021-04-17 11:53:50|2413.36|2406.86|2411.57|2405.07|2413.36|2406.86|2411.57|2405.07|33
1618660440000|2021-04-17 11:54:00|2411.58|2405.08|2412.61|2406.11|2412.73|2406.23|2410.99|2404.49|35
1618660450000|2021-04-17 11:54:10|2412.7|2406.2|2411.79|2405.29|2412.83|2406.33|2411.76|2405.26|36
1618660460000|2021-04-17 11:54:20|2411.68|2405.18|2410.69|2404.19|2411.68|2405.18|2410.69|2404.19|35
1618660470000|2021-04-17 11:54:30|2410.44|2403.94|2411.18|2404.68|2411.34|2404.84|2410.15|2403.65|36
1618660480000|2021-04-17 11:54:40|2411.17|2404.67|2411.29|2404.79|2411.31|2404.81|2411.07|2404.57|34
1618660490000|2021-04-17 11:54:50|2411.28|2404.78|2410.02|2403.52|2411.69|2405.19|2409.86|2403.36|34
1618660500000|2021-04-17 11:55:00|2409.83|2403.33|2407.87|2401.37|2409.83|2403.33|2407.81|2401.31|34
1618660510000|2021-04-17 11:55:10|2407.88|2401.38|2408.12|2401.62|2408.27|2401.77|2407.57|2401.07|31
1618660520000|2021-04-17 11:55:20|2408.11|2401.61|2409.77|2403.27|2409.96|2403.46|2408.07|2401.57|36
1618660530000|2021-04-17 11:55:30|2409.72|2403.22|2409.26|2402.76|2410.24|2403.74|2409.26|2402.76|38
1618660540000|2021-04-17 11:55:40|2409.25|2402.75|2410.61|2404.11|2410.88|2404.38|2409.06|2402.56|38
1618660550000|2021-04-17 11:55:50|2410.72|2404.22|2410.79|2404.29|2411.18|2404.68|2410.46|2403.96|36
1618660560000|2021-04-17 11:56:00|2410.81|2404.31|2412.16|2405.66|2412.32|2405.82|2410.6|2404.1|36
1618660570000|2021-04-17 11:56:10|2412.25|2405.75|2414.32|2407.82|2414.32|2407.82|2412.01|2405.51|36
1618660580000|2021-04-17 11:56:20|2414.52|2408.02|2414.52|2408.02|2415.09|2408.59|2414.41|2407.91|35
1618660590000|2021-04-17 11:56:30|2414.62|2408.12|2415.48|2408.98|2415.79|2409.29|2414.55|2408.05|38
1618660600000|2021-04-17 11:56:40|2415.67|2409.17|2416.53|2410.03|2416.53|2410.03|2415.37|2408.87|24
1618660610000|2021-04-17 11:56:50|2416.43|2409.93|2418.24|2411.74|2418.24|2411.74|2416.41|2409.91|15
1618660620000|2021-04-17 11:57:00|2418.21|2411.71|2418.42|2411.92|2418.47|2411.97|2418.04|2411.54|31
1618660630000|2021-04-17 11:57:10|2418.37|2411.87|2418.36|2411.86|2418.5|2412|2418.24|2411.74|19
1618660640000|2021-04-17 11:57:20|2418.32|2411.82|2419.73|2413.23|2419.73|2413.23|2418.29|2411.79|33
1618660650000|2021-04-17 11:57:30|2419.68|2413.18|2420.23|2413.73|2420.55|2414.05|2419.68|2413.18|30
1618660660000|2021-04-17 11:57:40|2420.18|2413.68|2419.02|2412.52|2420.39|2413.89|2418.92|2412.42|37
1618660670000|2021-04-17 11:57:50|2418.95|2412.45|2417.78|2411.28|2418.95|2412.45|2417.78|2411.28|29
1618660680000|2021-04-17 11:58:00|2417.79|2411.29|2419.83|2413.33|2419.88|2413.38|2417.55|2411.05|32
1618660690000|2021-04-17 11:58:10|2419.88|2413.38|2418.47|2411.97|2419.88|2413.38|2418.44|2411.94|35
1618660700000|2021-04-17 11:58:20|2418.39|2411.89|2417.01|2410.51|2418.44|2411.94|2417.01|2410.51|34
1618660710000|2021-04-17 11:58:30|2417.07|2410.57|2415.68|2409.18|2417.65|2411.15|2415.19|2408.69|35
1618660720000|2021-04-17 11:58:40|2415.73|2409.23|2415.26|2408.76|2415.96|2409.46|2415.16|2408.66|34
1618660730000|2021-04-17 11:58:50|2415.25|2408.75|2413.97|2407.47|2415.25|2408.75|2413.91|2407.41|27
1618660740000|2021-04-17 11:59:00|2413.99|2407.49|2413.48|2406.98|2414.22|2407.72|2413.46|2406.96|35
1618660750000|2021-04-17 11:59:10|2413.45|2406.95|2413.71|2407.21|2413.72|2407.22|2412.82|2406.32|31
1618660760000|2021-04-17 11:59:20|2413.7|2407.2|2415.76|2409.26|2415.76|2409.26|2413.7|2407.2|35
1618660770000|2021-04-17 11:59:30|2415.82|2409.32|2417.23|2410.73|2417.39|2410.89|2415.79|2409.29|34
1618660780000|2021-04-17 11:59:40|2417.12|2410.62|2415.34|2408.84|2417.12|2410.62|2415.32|2408.82|37
1618660790000|2021-04-17 11:59:50|2415.32|2408.82|2414.38|2407.88|2415.36|2408.86|2414.38|2407.88|28
1618660800000|2021-04-17 12:00:00|2414.32|2407.82|2410.5|2404|2414.59|2408.09|2410.36|2403.86|39
1618660810000|2021-04-17 12:00:10|2410.52|2404.02|2409.21|2402.71|2411.02|2404.52|2409.21|2402.71|32
1618660820000|2021-04-17 12:00:20|2409.11|2402.61|2408|2401.5|2409.18|2402.68|2408|2401.5|36
1618660830000|2021-04-17 12:00:30|2407.82|2401.32|2407.36|2400.86|2407.99|2401.49|2406.92|2400.42|38
1618660840000|2021-04-17 12:00:40|2406.21|2399.71|2405.67|2399.17|2406.33|2399.83|2405.44|2398.94|39
1618660850000|2021-04-17 12:00:50|2405.68|2399.18|2405.04|2398.54|2405.86|2399.36|2405.04|2398.54|37
1618660860000|2021-04-17 12:01:00|2405.06|2398.56|2403.78|2397.28|2405.07|2398.57|2403.78|2397.28|31
1618660870000|2021-04-17 12:01:10|2403.8|2397.3|2402.97|2396.47|2403.8|2397.3|2402.97|2396.47|28
1618660880000|2021-04-17 12:01:20|2402.99|2396.49|2402.25|2395.75|2402.99|2396.49|2401.95|2395.45|33
1618660890000|2021-04-17 12:01:30|2402.24|2395.74|2400.24|2393.74|2402.46|2395.96|2400.22|2393.72|39
1618660900000|2021-04-17 12:01:40|2399.27|2392.77|2398.99|2392.49|2399.46|2392.96|2398.5|2392|38
1618660910000|2021-04-17 12:01:50|2399.17|2392.67|2395.53|2389.03|2399.43|2392.93|2395.53|2389.03|38
1618660920000|2021-04-17 12:02:00|2395.24|2388.74|2397.45|2390.95|2397.45|2390.95|2392.35|2385.85|37
1618660930000|2021-04-17 12:02:10|2397.47|2390.97|2393.38|2386.88|2397.63|2391.13|2392.78|2386.28|39
1618660940000|2021-04-17 12:02:20|2393.41|2386.91|2396.5|2390|2396.5|2390|2393.41|2386.91|37
1618660950000|2021-04-17 12:02:30|2396.53|2390.03|2396.41|2389.91|2396.94|2390.44|2394.77|2388.27|36
1618660960000|2021-04-17 12:02:40|2396.33|2389.83|2397.97|2391.47|2398.31|2391.81|2395.51|2389.01|38
1618660970000|2021-04-17 12:02:50|2397.94|2391.44|2397.64|2391.14|2398.86|2392.36|2396.83|2390.33|39
1618660980000|2021-04-17 12:03:00|2397.54|2391.04|2397.32|2390.82|2397.6|2391.1|2395.98|2389.48|39
1618660990000|2021-04-17 12:03:10|2397.53|2391.03|2399.03|2392.53|2399.03|2392.53|2397.38|2390.88|36
1618661000000|2021-04-17 12:03:20|2399.09|2392.59|2400.91|2394.41|2400.91|2394.41|2399.09|2392.59|36
1618661010000|2021-04-17 12:03:30|2400.92|2394.42|2404.21|2397.71|2404.28|2397.78|2400.8|2394.3|37
1618661020000|2021-04-17 12:03:40|2404.52|2398.02|2404.35|2397.85|2404.96|2398.46|2403.83|2397.33|32
1618661030000|2021-04-17 12:03:50|2404.21|2397.71|2402.93|2396.43|2404.26|2397.76|2402.7|2396.2|37
1618661040000|2021-04-17 12:04:00|2402.91|2396.41|2404.46|2397.96|2404.5|2398|2402.8|2396.3|32
1618661050000|2021-04-17 12:04:10|2404.47|2397.97|2405.7|2399.2|2406.05|2399.55|2404.16|2397.66|38
1618661060000|2021-04-17 12:04:20|2405.71|2399.21|2405.04|2398.54|2406.47|2399.97|2405|2398.5|38
1618661070000|2021-04-17 12:04:30|2405.01|2398.51|2404.4|2397.9|2405.22|2398.72|2404.4|2397.9|36
1618661080000|2021-04-17 12:04:40|2404.43|2397.93|2402.25|2395.75|2404.43|2397.93|2402.25|2395.75|31
1618661090000|2021-04-17 12:04:50|2402.23|2395.73|2401.28|2394.78|2402.99|2396.49|2401.28|2394.78|40
1618661100000|2021-04-17 12:05:00|2401.35|2394.85|2400.62|2394.12|2401.72|2395.22|2400.62|2394.12|37
1618661110000|2021-04-17 12:05:10|2400.64|2394.14|2397.7|2391.2|2400.65|2394.15|2397.7|2391.2|34
1618661120000|2021-04-17 12:05:20|2397.49|2390.99|2400.05|2393.55|2400.05|2393.55|2397.4|2390.9|35
1618661130000|2021-04-17 12:05:30|2400.07|2393.57|2400.98|2394.48|2401.09|2394.59|2399.86|2393.36|34
1618661140000|2021-04-17 12:05:40|2401.04|2394.54|2401.64|2395.14|2401.77|2395.27|2400.52|2394.02|39
1618661150000|2021-04-17 12:05:50|2401.61|2395.11|2402.27|2395.77|2402.3|2395.8|2401.52|2395.02|25
1618661160000|2021-04-17 12:06:00|2402.32|2395.82|2403.02|2396.52|2403.02|2396.52|2402.06|2395.56|33
1618661170000|2021-04-17 12:06:10|2403.07|2396.57|2403.63|2397.13|2403.79|2397.29|2403.03|2396.53|28
1618661180000|2021-04-17 12:06:20|2403.69|2397.19|2402.2|2395.7|2403.82|2397.32|2402.11|2395.61|35
1618661190000|2021-04-17 12:06:30|2402.63|2396.13|2402.77|2396.27|2402.77|2396.27|2402.34|2395.84|33
1618661200000|2021-04-17 12:06:40|2402.74|2396.24|2404.92|2398.42|2404.95|2398.45|2402.74|2396.24|29
1618661210000|2021-04-17 12:06:50|2404.93|2398.43|2405.25|2398.75|2405.25|2398.75|2404.77|2398.27|22
1618661220000|2021-04-17 12:07:00|2405.29|2398.79|2405.66|2399.16|2405.85|2399.35|2405.29|2398.79|30
1618661230000|2021-04-17 12:07:10|2405.59|2399.09|2405.59|2399.09|2405.64|2399.14|2405.47|2398.97|20
1618661240000|2021-04-17 12:07:20|2405.63|2399.13|2406.66|2400.16|2406.66|2400.16|2405.63|2399.13|26
1618661250000|2021-04-17 12:07:30|2406.7|2400.2|2407.91|2401.41|2408.05|2401.55|2406.7|2400.2|28
1618661260000|2021-04-17 12:07:40|2407.93|2401.43|2407.84|2401.34|2408.03|2401.53|2407.35|2400.85|25
1618661270000|2021-04-17 12:07:50|2407.75|2401.25|2406.37|2399.87|2407.75|2401.25|2406.29|2399.79|35
1618661280000|2021-04-17 12:08:00|2406.35|2399.85|2405.11|2398.61|2406.37|2399.87|2405.09|2398.59|31
1618661290000|2021-04-17 12:08:10|2405.25|2398.75|2406.52|2400.02|2406.55|2400.05|2405.25|2398.75|34
1618661300000|2021-04-17 12:08:20|2406.53|2400.03|2407.9|2401.4|2407.9|2401.4|2406.27|2399.77|33
1618661310000|2021-04-17 12:08:30|2407.88|2401.38|2408.26|2401.76|2408.9|2402.4|2407.18|2400.68|36
1618661320000|2021-04-17 12:08:40|2408.23|2401.73|2409.18|2402.68|2409.34|2402.84|2408.23|2401.73|35
1618661330000|2021-04-17 12:08:50|2409.53|2403.03|2408.54|2402.04|2409.87|2403.37|2408.44|2401.94|31
1618661340000|2021-04-17 12:09:00|2408.6|2402.1|2408.63|2402.13|2408.84|2402.34|2407.79|2401.29|35
1618661350000|2021-04-17 12:09:10|2408.65|2402.15|2409.82|2403.32|2409.84|2403.34|2408.63|2402.13|30
1618661360000|2021-04-17 12:09:20|2409.81|2403.31|2408.57|2402.07|2409.82|2403.32|2408.54|2402.04|28
1618661370000|2021-04-17 12:09:30|2408.51|2402.01|2406.33|2399.83|2408.62|2402.12|2406.15|2399.65|35
1618661380000|2021-04-17 12:09:40|2406.31|2399.81|2408.35|2401.85|2408.35|2401.85|2406.06|2399.56|36
1618661390000|2021-04-17 12:09:50|2408.49|2401.99|2408.88|2402.38|2409.54|2403.04|2408.4|2401.9|37
1618661400000|2021-04-17 12:10:00|2408.82|2402.32|2409.17|2402.67|2409.42|2402.92|2408.69|2402.19|35
1618661410000|2021-04-17 12:10:10|2409.33|2402.83|2409.53|2403.03|2409.63|2403.13|2409.33|2402.83|31
1618661420000|2021-04-17 12:10:20|2409.51|2403.01|2409.87|2403.37|2410.39|2403.89|2409.49|2402.99|31
1618661430000|2021-04-17 12:10:30|2410.08|2403.58|2410.53|2404.03|2410.68|2404.18|2409.52|2403.02|36
1618661440000|2021-04-17 12:10:40|2410.65|2404.15|2411.59|2405.09|2411.59|2405.09|2410.65|2404.15|19
1618661450000|2021-04-17 12:10:50|2411.6|2405.1|2412.68|2406.18|2412.68|2406.18|2411.56|2405.06|18
1618661460000|2021-04-17 12:11:00|2412.66|2406.16|2412.6|2406.1|2412.75|2406.25|2412.28|2405.78|23
1618661470000|2021-04-17 12:11:10|2412.64|2406.14|2413.15|2406.65|2413.21|2406.71|2412.64|2406.14|20
1618661480000|2021-04-17 12:11:20|2413.16|2406.66|2412.8|2406.3|2413.16|2406.66|2412.76|2406.26|18
1618661490000|2021-04-17 12:11:30|2412.71|2406.21|2412.21|2405.71|2412.79|2406.29|2412.04|2405.54|26
1618661500000|2021-04-17 12:11:40|2412.24|2405.74|2411.88|2405.38|2412.24|2405.74|2411.86|2405.36|29
1618661510000|2021-04-17 12:11:50|2411.92|2405.42|2410.65|2404.15|2412.92|2406.42|2410.65|2404.15|37
1618661520000|2021-04-17 12:12:00|2410.63|2404.13|2409.84|2403.34|2410.72|2404.22|2409.54|2403.04|35
1618661530000|2021-04-17 12:12:10|2409.91|2403.41|2411.15|2404.65|2411.29|2404.79|2409.91|2403.41|28
1618661540000|2021-04-17 12:12:20|2411.14|2404.64|2411.07|2404.57|2411.26|2404.76|2410.96|2404.46|25
1618661550000|2021-04-17 12:12:30|2411.28|2404.78|2411.76|2405.26|2412.09|2405.59|2411.28|2404.78|30
1618661560000|2021-04-17 12:12:40|2411.73|2405.23|2411.82|2405.32|2411.83|2405.33|2411.64|2405.14|29
1618661570000|2021-04-17 12:12:50|2411.81|2405.31|2411.44|2404.94|2411.85|2405.35|2411.39|2404.89|30
1618661580000|2021-04-17 12:13:00|2411.35|2404.85|2411.71|2405.21|2411.77|2405.27|2411.35|2404.85|31
1618661590000|2021-04-17 12:13:10|2411.8|2405.3|2412.13|2405.63|2412.57|2406.07|2411.74|2405.24|33
1618661600000|2021-04-17 12:13:20|2412.14|2405.64|2411.97|2405.47|2412.45|2405.95|2411.81|2405.31|23
1618661610000|2021-04-17 12:13:30|2411.94|2405.44|2412.2|2405.7|2412.2|2405.7|2411.85|2405.35|11
1618661620000|2021-04-17 12:13:40|2412.21|2405.71|2411.18|2404.68|2412.21|2405.71|2411.1|2404.6|22
1618661630000|2021-04-17 12:13:50|2411.15|2404.65|2410.39|2403.89|2411.15|2404.65|2410.32|2403.82|27
1618661640000|2021-04-17 12:14:00|2410.4|2403.9|2408.13|2401.63|2410.4|2403.9|2407.89|2401.39|34
1618661650000|2021-04-17 12:14:10|2408.09|2401.59|2407.49|2400.99|2408.69|2402.19|2407.49|2400.99|33
1618661660000|2021-04-17 12:14:20|2407.47|2400.97|2407.73|2401.23|2407.8|2401.3|2407.47|2400.97|34
1618661670000|2021-04-17 12:14:30|2407.71|2401.21|2407.65|2401.15|2408.33|2401.83|2407.6|2401.1|34
1618661680000|2021-04-17 12:14:40|2407.63|2401.13|2409.24|2402.74|2409.36|2402.86|2407.63|2401.13|35
1618661690000|2021-04-17 12:14:50|2409.19|2402.69|2409.47|2402.97|2409.47|2402.97|2408.93|2402.43|24
1618661700000|2021-04-17 12:15:00|2409.57|2403.07|2409.5|2403|2410.06|2403.56|2409.48|2402.98|36
1618661710000|2021-04-17 12:15:10|2409.51|2403.01|2409.6|2403.1|2409.67|2403.17|2409.45|2402.95|37
1618661720000|2021-04-17 12:15:20|2409.69|2403.19|2409.79|2403.29|2409.8|2403.3|2409.59|2403.09|34
1618661730000|2021-04-17 12:15:30|2409.78|2403.28|2411.21|2404.71|2411.39|2404.89|2409.77|2403.27|30
1618661740000|2021-04-17 12:15:40|2411.2|2404.7|2410.56|2404.06|2411.87|2405.37|2410.49|2403.99|33
1618661750000|2021-04-17 12:15:50|2410.6|2404.1|2411.64|2405.14|2411.64|2405.14|2410.56|2404.06|32
1618661760000|2021-04-17 12:16:00|2411.73|2405.23|2412.09|2405.59|2412.11|2405.61|2411.72|2405.22|27
1618661770000|2021-04-17 12:16:10|2412.13|2405.63|2412.63|2406.13|2412.7|2406.2|2412.06|2405.56|34
1618661780000|2021-04-17 12:16:20|2412.71|2406.21|2412.83|2406.33|2412.83|2406.33|2412.66|2406.16|33
1618661790000|2021-04-17 12:16:30|2412.79|2406.29|2413.85|2407.35|2413.86|2407.36|2412.77|2406.27|37
1618661800000|2021-04-17 12:16:40|2413.83|2407.33|2414.08|2407.58|2414.15|2407.65|2413.82|2407.32|28
1618661810000|2021-04-17 12:16:50|2414.16|2407.66|2413.17|2406.67|2414.16|2407.66|2412.91|2406.41|34
1618661820000|2021-04-17 12:17:00|2413.53|2407.03|2413.68|2407.18|2414.16|2407.66|2413.5|2407|34
1618661830000|2021-04-17 12:17:10|2413.7|2407.2|2413.74|2407.24|2413.82|2407.32|2413.64|2407.14|29
1618661840000|2021-04-17 12:17:20|2413.7|2407.2|2414.15|2407.65|2414.15|2407.65|2413.7|2407.2|21
1618661850000|2021-04-17 12:17:30|2414.18|2407.68|2413.84|2407.34|2414.23|2407.73|2413.84|2407.34|15
1618661860000|2021-04-17 12:17:40|2413.83|2407.33|2413.66|2407.16|2413.83|2407.33|2413.39|2406.89|27
1618661870000|2021-04-17 12:17:50|2413.67|2407.17|2413.71|2407.21|2413.77|2407.27|2413.66|2407.16|31
1618661880000|2021-04-17 12:18:00|2413.69|2407.19|2414.11|2407.61|2414.3|2407.8|2413.62|2407.12|28
1618661890000|2021-04-17 12:18:10|2414.22|2407.72|2414.97|2408.47|2415.04|2408.54|2414.06|2407.56|28
1618661900000|2021-04-17 12:18:20|2414.96|2408.46|2415.1|2408.6|2415.17|2408.67|2414.88|2408.38|27
1618661910000|2021-04-17 12:18:30|2415.09|2408.59|2417.53|2411.03|2417.53|2411.03|2414.97|2408.47|28
1618661920000|2021-04-17 12:18:40|2417.52|2411.02|2418.22|2411.72|2418.23|2411.73|2415.98|2409.48|34
1618661930000|2021-04-17 12:18:50|2418.44|2411.94|2418.92|2412.42|2419.04|2412.54|2417.61|2411.11|36
1618661940000|2021-04-17 12:19:00|2419.83|2413.33|2418.68|2412.18|2420.16|2413.66|2418.65|2412.15|39
1618661950000|2021-04-17 12:19:10|2418.52|2412.02|2418.01|2411.51|2418.52|2412.02|2416.45|2409.95|39
1618661960000|2021-04-17 12:19:20|2417.94|2411.44|2418.56|2412.06|2419.41|2412.91|2417.94|2411.44|36
1618661970000|2021-04-17 12:19:30|2418.6|2412.1|2419.44|2412.94|2419.58|2413.08|2418.54|2412.04|36
1618661980000|2021-04-17 12:19:40|2419.46|2412.96|2420.09|2413.59|2420.66|2414.16|2419.2|2412.7|37
1618661990000|2021-04-17 12:19:50|2420.07|2413.57|2420.4|2413.9|2420.64|2414.14|2420.02|2413.52|38
1618662000000|2021-04-17 12:20:00|2420.62|2414.12|2419.58|2413.08|2420.65|2414.15|2419.58|2413.08|33
1618662010000|2021-04-17 12:20:10|2419.63|2413.13|2419.03|2412.53|2419.72|2413.22|2418.98|2412.48|24
1618662020000|2021-04-17 12:20:20|2419.02|2412.52|2418.33|2411.83|2419.03|2412.53|2417.78|2411.28|38
1618662030000|2021-04-17 12:20:30|2418.37|2411.87|2419.31|2412.81|2419.38|2412.88|2418.24|2411.74|39
1618662040000|2021-04-17 12:20:40|2419.42|2412.92|2420.74|2414.24|2420.74|2414.24|2419.35|2412.85|35
1618662050000|2021-04-17 12:20:50|2420.78|2414.28|2421.63|2415.13|2421.72|2415.22|2420.72|2414.22|32
1618662060000|2021-04-17 12:21:00|2421.42|2414.92|2421.02|2414.52|2421.43|2414.93|2420.83|2414.33|33
1618662070000|2021-04-17 12:21:10|2421.01|2414.51|2418.21|2411.71|2421.01|2414.51|2418.21|2411.71|33
1618662080000|2021-04-17 12:21:20|2418.17|2411.67|2417.53|2411.03|2418.34|2411.84|2417.52|2411.02|31
1618662090000|2021-04-17 12:21:30|2417.5|2411|2417.43|2410.93|2417.51|2411.01|2417.33|2410.83|23
1618662100000|2021-04-17 12:21:40|2417.45|2410.95|2417.41|2410.91|2417.53|2411.03|2417.37|2410.87|18
1618662110000|2021-04-17 12:21:50|2417.3|2410.8|2419.18|2412.68|2419.18|2412.68|2417.3|2410.8|35
1618662120000|2021-04-17 12:22:00|2419.08|2412.58|2418.14|2411.64|2419.16|2412.66|2418.02|2411.52|34
1618662130000|2021-04-17 12:22:10|2418.1|2411.6|2417.79|2411.29|2418.23|2411.73|2417.79|2411.29|33
1618662140000|2021-04-17 12:22:20|2417.73|2411.23|2417.88|2411.38|2417.88|2411.38|2417.12|2410.62|29
1618662150000|2021-04-17 12:22:30|2417.74|2411.24|2417.41|2410.91|2417.74|2411.24|2417.28|2410.78|38
1618662160000|2021-04-17 12:22:40|2417.38|2410.88|2416.48|2409.98|2417.39|2410.89|2416.48|2409.98|34
1618662170000|2021-04-17 12:22:50|2416.57|2410.07|2416.75|2410.25|2416.75|2410.25|2416.19|2409.69|32
1618662180000|2021-04-17 12:23:00|2416.76|2410.26|2418.41|2411.91|2418.61|2412.11|2416.76|2410.26|38
1618662190000|2021-04-17 12:23:10|2418.35|2411.85|2419.06|2412.56|2419.44|2412.94|2418.31|2411.81|28
1618662200000|2021-04-17 12:23:20|2419.07|2412.57|2418.96|2412.46|2419.12|2412.62|2418.51|2412.01|35
1618662210000|2021-04-17 12:23:30|2418.83|2412.33|2419.12|2412.62|2419.25|2412.75|2418.59|2412.09|33
1618662220000|2021-04-17 12:23:40|2419.17|2412.67|2418.25|2411.75|2419.17|2412.67|2418.2|2411.7|32
1618662230000|2021-04-17 12:23:50|2418.26|2411.76|2416.67|2410.17|2418.4|2411.9|2416.67|2410.17|37
1618662240000|2021-04-17 12:24:00|2416.69|2410.19|2415.4|2408.9|2417.16|2410.66|2415.39|2408.89|34
1618662250000|2021-04-17 12:24:10|2415.35|2408.85|2415.41|2408.91|2415.62|2409.12|2415.19|2408.69|30
1618662260000|2021-04-17 12:24:20|2415.39|2408.89|2415.01|2408.51|2415.58|2409.08|2414.84|2408.34|35
1618662270000|2021-04-17 12:24:30|2414.97|2408.47|2414.08|2407.58|2414.98|2408.48|2414.08|2407.58|35
1618662280000|2021-04-17 12:24:40|2414.17|2407.67|2413.56|2407.06|2414.18|2407.68|2413.56|2407.06|32
1618662290000|2021-04-17 12:24:50|2413.53|2407.03|2414.93|2408.43|2415.13|2408.63|2413.38|2406.88|32
1618662300000|2021-04-17 12:25:00|2414.88|2408.38|2416.62|2410.12|2416.67|2410.17|2414.79|2408.29|30
1618662310000|2021-04-17 12:25:10|2416.54|2410.04|2416.66|2410.16|2416.81|2410.31|2416.54|2410.04|31
1618662320000|2021-04-17 12:25:20|2416.64|2410.14|2415.71|2409.21|2416.76|2410.26|2415.71|2409.21|34
1618662330000|2021-04-17 12:25:30|2415.73|2409.23|2415.22|2408.72|2415.74|2409.24|2415.08|2408.58|36
1618662340000|2021-04-17 12:25:40|2415.15|2408.65|2415|2408.5|2415.43|2408.93|2414.41|2407.91|38
1618662350000|2021-04-17 12:25:50|2415.02|2408.52|2415.9|2409.4|2415.91|2409.41|2415.02|2408.52|35
1618662360000|2021-04-17 12:26:00|2415.86|2409.36|2415.82|2409.32|2416.05|2409.55|2415.64|2409.14|38
1618662370000|2021-04-17 12:26:10|2415.81|2409.31|2416.1|2409.6|2416.16|2409.66|2415.79|2409.29|30
1618662380000|2021-04-17 12:26:20|2416.14|2409.64|2417.4|2410.9|2417.4|2410.9|2416.14|2409.64|25
1618662390000|2021-04-17 12:26:30|2417.36|2410.86|2417.48|2410.98|2417.6|2411.1|2417.32|2410.82|34
1618662400000|2021-04-17 12:26:40|2417.57|2411.07|2416.88|2410.38|2417.86|2411.36|2416.88|2410.38|38
1618662410000|2021-04-17 12:26:50|2416.95|2410.45|2417.02|2410.52|2417.06|2410.56|2416.91|2410.41|29
1618662420000|2021-04-17 12:27:00|2416.95|2410.45|2416.75|2410.25|2416.95|2410.45|2416.59|2410.09|29
1618662430000|2021-04-17 12:27:10|2416.74|2410.24|2416.82|2410.32|2416.82|2410.32|2416.73|2410.23|25
1618662440000|2021-04-17 12:27:20|2417.06|2410.56|2416.65|2410.15|2417.08|2410.58|2416.58|2410.08|28
1618662450000|2021-04-17 12:27:30|2416.67|2410.17|2417.19|2410.69|2417.23|2410.73|2416.66|2410.16|29
1618662460000|2021-04-17 12:27:40|2417.2|2410.7|2416.21|2409.71|2417.24|2410.74|2416.2|2409.7|26
1618662470000|2021-04-17 12:27:50|2416.23|2409.73|2415.91|2409.41|2416.53|2410.03|2415.91|2409.41|31
1618662480000|2021-04-17 12:28:00|2415.88|2409.38|2414.17|2407.67|2415.88|2409.38|2414|2407.5|33
1618662490000|2021-04-17 12:28:10|2414.22|2407.72|2412.91|2406.41|2414.22|2407.72|2412.86|2406.36|34
1618662500000|2021-04-17 12:28:20|2412.95|2406.45|2412.9|2406.4|2412.96|2406.46|2412.68|2406.18|28
1618662510000|2021-04-17 12:28:30|2412.92|2406.42|2412.19|2405.69|2413.63|2407.13|2412.17|2405.67|34
1618662520000|2021-04-17 12:28:40|2412.24|2405.74|2412.93|2406.43|2413.04|2406.54|2412.24|2405.74|34
1618662530000|2021-04-17 12:28:50|2412.95|2406.45|2411.54|2405.04|2412.98|2406.48|2411.54|2405.04|27
1618662540000|2021-04-17 12:29:00|2411.55|2405.05|2410.69|2404.19|2411.57|2405.07|2409.96|2403.46|34
1618662550000|2021-04-17 12:29:10|2410.84|2404.34|2410.77|2404.27|2411.13|2404.63|2410.3|2403.8|32
1618662560000|2021-04-17 12:29:20|2410.79|2404.29|2410.49|2403.99|2410.79|2404.29|2410.39|2403.89|33
1618662570000|2021-04-17 12:29:30|2410.63|2404.13|2409.19|2402.69|2410.64|2404.14|2408.79|2402.29|37
1618662580000|2021-04-17 12:29:40|2409.47|2402.97|2408.81|2402.31|2409.87|2403.37|2408.8|2402.3|33
1618662590000|2021-04-17 12:29:50|2408.79|2402.29|2408.35|2401.85|2408.79|2402.29|2408.23|2401.73|30
1618662600000|2021-04-17 12:30:00|2408.37|2401.87|2406.97|2400.47|2408.77|2402.27|2406.97|2400.47|37
1618662610000|2021-04-17 12:30:10|2406.77|2400.27|2405.34|2398.84|2406.77|2400.27|2405.34|2398.84|33
1618662620000|2021-04-17 12:30:20|2405.44|2398.94|2404.88|2398.38|2405.61|2399.11|2404.4|2397.9|37
1618662630000|2021-04-17 12:30:30|2404.73|2398.23|2403.89|2397.39|2404.73|2398.23|2403.63|2397.13|37
1618662640000|2021-04-17 12:30:40|2403.9|2397.4|2403.36|2396.86|2404.03|2397.53|2403.28|2396.78|30
1618662650000|2021-04-17 12:30:50|2403.35|2396.85|2403.5|2397|2404.21|2397.71|2403.35|2396.85|39
1618662660000|2021-04-17 12:31:00|2403.33|2396.83|2402.31|2395.81|2403.38|2396.88|2402.31|2395.81|34
1618662670000|2021-04-17 12:31:10|2402.13|2395.63|2403.31|2396.81|2403.61|2397.11|2402.13|2395.63|36
1618662680000|2021-04-17 12:31:20|2403.42|2396.92|2404.71|2398.21|2404.73|2398.23|2403.42|2396.92|35
1618662690000|2021-04-17 12:31:30|2404.34|2397.84|2403.05|2396.55|2404.34|2397.84|2402.78|2396.28|36
1618662700000|2021-04-17 12:31:40|2403.08|2396.58|2403.66|2397.16|2403.8|2397.3|2402.65|2396.15|32
1618662710000|2021-04-17 12:31:50|2403.49|2396.99|2401.84|2395.34|2403.49|2396.99|2401.84|2395.34|34
1618662720000|2021-04-17 12:32:00|2401.85|2395.35|2402.58|2396.08|2402.58|2396.08|2401.24|2394.74|39
1618662730000|2021-04-17 12:32:10|2402.57|2396.07|2401.64|2395.14|2402.89|2396.39|2401.64|2395.14|39
1618662740000|2021-04-17 12:32:20|2401.62|2395.12|2400.76|2394.26|2401.62|2395.12|2400.61|2394.11|36
1618662750000|2021-04-17 12:32:30|2400.69|2394.19|2400.8|2394.3|2400.8|2394.3|2400.23|2393.73|29
1618662760000|2021-04-17 12:32:40|2400.94|2394.44|2401.99|2395.49|2402.06|2395.56|2400.94|2394.44|38
1618662770000|2021-04-17 12:32:50|2402.01|2395.51|2401.2|2394.7|2402.01|2395.51|2401.12|2394.62|33
1618662780000|2021-04-17 12:33:00|2401.11|2394.61|2400.42|2393.92|2401.42|2394.92|2400.39|2393.89|35
1618662790000|2021-04-17 12:33:10|2400.5|2394|2400.25|2393.75|2400.5|2394|2400.2|2393.7|24
1618662800000|2021-04-17 12:33:20|2400.24|2393.74|2400.5|2394|2400.55|2394.05|2399.47|2392.97|36
1618662810000|2021-04-17 12:33:30|2400.49|2393.99|2401.11|2394.61|2401.24|2394.74|2400.32|2393.82|27
1618662820000|2021-04-17 12:33:40|2401.1|2394.6|2401.77|2395.27|2401.77|2395.27|2401.03|2394.53|29
1618662830000|2021-04-17 12:33:50|2401.88|2395.38|2402.12|2395.62|2402.19|2395.69|2401.77|2395.27|30
1618662840000|2021-04-17 12:34:00|2402.17|2395.67|2402.04|2395.54|2402.67|2396.17|2402|2395.5|33
1618662850000|2021-04-17 12:34:10|2402.07|2395.57|2402.95|2396.45|2403.59|2397.09|2402.07|2395.57|29
1618662860000|2021-04-17 12:34:20|2402.97|2396.47|2404.51|2398.01|2404.54|2398.04|2402.97|2396.47|34
1618662870000|2021-04-17 12:34:30|2404.61|2398.11|2406.47|2399.97|2406.47|2399.97|2404.57|2398.07|28
1618662880000|2021-04-17 12:34:40|2406.52|2400.02|2407.64|2401.14|2408.52|2402.02|2406.45|2399.95|34
1618662890000|2021-04-17 12:34:50|2407.57|2401.07|2408.64|2402.14|2408.74|2402.24|2407.57|2401.07|26
1618662900000|2021-04-17 12:35:00|2408.62|2402.12|2409.64|2403.14|2409.64|2403.14|2407.43|2400.93|34
1618662910000|2021-04-17 12:35:10|2409.65|2403.15|2410.84|2404.34|2410.84|2404.34|2409.65|2403.15|31
1618662920000|2021-04-17 12:35:20|2411.06|2404.56|2413.4|2406.9|2413.4|2406.9|2411.06|2404.56|38
1618662930000|2021-04-17 12:35:30|2413.45|2406.95|2414.08|2407.58|2414.96|2408.46|2413.45|2406.95|31
1618662940000|2021-04-17 12:35:40|2414.11|2407.61|2414.79|2408.29|2414.91|2408.41|2413.6|2407.1|33
1618662950000|2021-04-17 12:35:50|2414.56|2408.06|2415.24|2408.74|2415.24|2408.74|2414.36|2407.86|34
1618662960000|2021-04-17 12:36:00|2415.28|2408.78|2417.32|2410.82|2418.25|2411.75|2415.28|2408.78|39
1618662970000|2021-04-17 12:36:10|2417.39|2410.89|2418.43|2411.93|2419.53|2413.03|2417.34|2410.84|39
1618662980000|2021-04-17 12:36:20|2418.45|2411.95|2419.63|2413.13|2419.68|2413.18|2418.33|2411.83|38
1618662990000|2021-04-17 12:36:30|2419.62|2413.12|2420.11|2413.61|2420.11|2413.61|2419.49|2412.99|33
1618663000000|2021-04-17 12:36:40|2420.13|2413.63|2419.78|2413.28|2420.46|2413.96|2419.78|2413.28|29
1618663010000|2021-04-17 12:36:50|2419.12|2412.62|2420.01|2413.51|2420.27|2413.77|2418.97|2412.47|33
1618663020000|2021-04-17 12:37:00|2420.15|2413.65|2420.06|2413.56|2420.27|2413.77|2419.15|2412.65|40
1618663030000|2021-04-17 12:37:10|2420.1|2413.6|2419.97|2413.47|2420.1|2413.6|2419.45|2412.95|32
1618663040000|2021-04-17 12:37:20|2420.14|2413.64|2420.21|2413.71|2420.74|2414.24|2420.12|2413.62|29
1618663050000|2021-04-17 12:37:30|2420.38|2413.88|2421.28|2414.78|2421.28|2414.78|2420.32|2413.82|24
1618663060000|2021-04-17 12:37:40|2421.29|2414.79|2422.23|2415.73|2422.23|2415.73|2421.29|2414.79|31
1618663070000|2021-04-17 12:37:50|2422.07|2415.57|2421.76|2415.26|2422.07|2415.57|2421.07|2414.57|31
1618663080000|2021-04-17 12:38:00|2421.72|2415.22|2421.02|2414.52|2421.89|2415.39|2420.82|2414.32|39
1618663090000|2021-04-17 12:38:10|2420.79|2414.29|2419.72|2413.22|2420.79|2414.29|2419.56|2413.06|31
1618663100000|2021-04-17 12:38:20|2419.59|2413.09|2418.97|2412.47|2419.59|2413.09|2418.74|2412.24|26
1618663110000|2021-04-17 12:38:30|2418.96|2412.46|2420.02|2413.52|2420.09|2413.59|2418.96|2412.46|37
1618663120000|2021-04-17 12:38:40|2419.99|2413.49|2419.2|2412.7|2419.99|2413.49|2419.2|2412.7|34
1618663130000|2021-04-17 12:38:50|2419.16|2412.66|2418.44|2411.94|2419.16|2412.66|2418.44|2411.94|36
1618663140000|2021-04-17 12:39:00|2418.45|2411.95|2416.91|2410.41|2418.49|2411.99|2416.8|2410.3|33
1618663150000|2021-04-17 12:39:10|2416.9|2410.4|2416.72|2410.22|2417.05|2410.55|2416.45|2409.95|31
1618663160000|2021-04-17 12:39:20|2416.69|2410.19|2415.45|2408.95|2416.69|2410.19|2415.45|2408.95|24
1618663170000|2021-04-17 12:39:30|2415.11|2408.61|2415.08|2408.58|2415.39|2408.89|2415.01|2408.51|30
1618663180000|2021-04-17 12:39:40|2415.1|2408.6|2415.88|2409.38|2415.88|2409.38|2414.82|2408.32|25
1618663190000|2021-04-17 12:39:50|2416|2409.5|2415.3|2408.8|2416.55|2410.05|2415.3|2408.8|34
1618663200000|2021-04-17 12:40:00|2415.31|2408.81|2414.29|2407.79|2415.31|2408.81|2414.28|2407.78|28
1618663210000|2021-04-17 12:40:10|2414.31|2407.81|2414.84|2408.34|2414.93|2408.43|2414.19|2407.69|22
1618663220000|2021-04-17 12:40:20|2414.7|2408.2|2413.64|2407.14|2414.7|2408.2|2413.63|2407.13|24
1618663230000|2021-04-17 12:40:30|2413.68|2407.18|2413.44|2406.94|2413.86|2407.36|2413.44|2406.94|24
1618663240000|2021-04-17 12:40:40|2413.47|2406.97|2412.47|2405.97|2413.48|2406.98|2412.23|2405.73|29
1618663250000|2021-04-17 12:40:50|2412.43|2405.93|2411.91|2405.41|2412.47|2405.97|2411.91|2405.41|27
1618663260000|2021-04-17 12:41:00|2411.89|2405.39|2414.66|2408.16|2414.66|2408.16|2411.83|2405.33|34
1618663270000|2021-04-17 12:41:10|2414.71|2408.21|2413.28|2406.78|2414.71|2408.21|2413.27|2406.77|35
1618663280000|2021-04-17 12:41:20|2413.25|2406.75|2412.78|2406.28|2413.25|2406.75|2412.56|2406.06|32
1618663290000|2021-04-17 12:41:30|2412.79|2406.29|2412.2|2405.7|2412.92|2406.42|2411.47|2404.97|32
1618663300000|2021-04-17 12:41:40|2412.19|2405.69|2410.47|2403.97|2412.19|2405.69|2410.47|2403.97|30
1618663310000|2021-04-17 12:41:50|2410.46|2403.96|2409.92|2403.42|2410.93|2404.43|2409.91|2403.41|31
1618663320000|2021-04-17 12:42:00|2409.93|2403.43|2410.73|2404.23|2410.73|2404.23|2409.93|2403.43|32
1618663330000|2021-04-17 12:42:10|2410.72|2404.22|2411.45|2404.95|2411.79|2405.29|2410.72|2404.22|38
1618663340000|2021-04-17 12:42:20|2411.47|2404.97|2414.15|2407.65|2414.15|2407.65|2411.47|2404.97|36
1618663350000|2021-04-17 12:42:30|2414.3|2407.8|2414.05|2407.55|2415.05|2408.55|2414.05|2407.55|31
1618663360000|2021-04-17 12:42:40|2413.97|2407.47|2411.89|2405.39|2413.97|2407.47|2411.51|2405.01|29
1618663370000|2021-04-17 12:42:50|2412.03|2405.53|2411.77|2405.27|2412.03|2405.53|2411.41|2404.91|28
1618663380000|2021-04-17 12:43:00|2411.9|2405.4|2412.99|2406.49|2413.06|2406.56|2411.77|2405.27|31
1618663390000|2021-04-17 12:43:10|2413.09|2406.59|2412.49|2405.99|2413.22|2406.72|2412.49|2405.99|20
1618663400000|2021-04-17 12:43:20|2412.21|2405.71|2411.92|2405.42|2412.29|2405.79|2411.75|2405.25|35
1618663410000|2021-04-17 12:43:30|2411.89|2405.39|2411.59|2405.09|2411.93|2405.43|2411.55|2405.05|22
1618663420000|2021-04-17 12:43:40|2411.58|2405.08|2411.28|2404.78|2411.62|2405.12|2411.19|2404.69|24
1618663430000|2021-04-17 12:43:50|2411.32|2404.82|2411.47|2404.97|2412.41|2405.91|2411.24|2404.74|34
1618663440000|2021-04-17 12:44:00|2411.5|2405|2412.8|2406.3|2412.8|2406.3|2411.5|2405|32
1618663450000|2021-04-17 12:44:10|2412.84|2406.34|2414.73|2408.23|2414.89|2408.39|2412.84|2406.34|38
1618663460000|2021-04-17 12:44:20|2414.57|2408.07|2416.19|2409.69|2416.19|2409.69|2413.94|2407.44|34
1618663470000|2021-04-17 12:44:30|2416.59|2410.09|2417.23|2410.73|2417.26|2410.76|2416.59|2410.09|37
1618663480000|2021-04-17 12:44:40|2417.37|2410.87|2417.74|2411.24|2418.36|2411.86|2417.07|2410.57|38
1618663490000|2021-04-17 12:44:50|2417.7|2411.2|2416.92|2410.42|2417.71|2411.21|2416.45|2409.95|38
1618663500000|2021-04-17 12:45:00|2416.9|2410.4|2415.68|2409.18|2416.99|2410.49|2415.63|2409.13|33
1618663510000|2021-04-17 12:45:10|2415.55|2409.05|2413.91|2407.41|2415.55|2409.05|2413.91|2407.41|28
1618663520000|2021-04-17 12:45:20|2413.81|2407.31|2413.92|2407.42|2414.39|2407.89|2413.77|2407.27|32
1618663530000|2021-04-17 12:45:30|2413.88|2407.38|2414.08|2407.58|2414.08|2407.58|2413.23|2406.73|25
1618663540000|2021-04-17 12:45:40|2413.91|2407.41|2415.9|2409.4|2415.9|2409.4|2413.91|2407.41|30
1618663550000|2021-04-17 12:45:50|2415.92|2409.42|2417.5|2411|2417.5|2411|2415.92|2409.42|31
1618663560000|2021-04-17 12:46:00|2417.67|2411.17|2416.48|2409.98|2417.67|2411.17|2416.48|2409.98|32
1618663570000|2021-04-17 12:46:10|2416.49|2409.99|2415.43|2408.93|2416.51|2410.01|2415.33|2408.83|35
1618663580000|2021-04-17 12:46:20|2415.47|2408.97|2415.25|2408.75|2415.47|2408.97|2414.61|2408.11|33
1618663590000|2021-04-17 12:46:30|2415.19|2408.69|2415.21|2408.71|2415.47|2408.97|2414.54|2408.04|36
1618663600000|2021-04-17 12:46:40|2414.95|2408.45|2414.63|2408.13|2415.08|2408.58|2414.63|2408.13|31
1618663610000|2021-04-17 12:46:50|2414.64|2408.14|2415.01|2408.51|2415.01|2408.51|2414.34|2407.84|20
1618663620000|2021-04-17 12:47:00|2415|2408.5|2415.55|2409.05|2415.55|2409.05|2415|2408.5|24
1618663630000|2021-04-17 12:47:10|2415.56|2409.06|2415.28|2408.78|2415.56|2409.06|2415.19|2408.69|26
1618663640000|2021-04-17 12:47:20|2415.16|2408.66|2414.87|2408.37|2415.18|2408.68|2414.79|2408.29|24
1618663650000|2021-04-17 12:47:30|2414.89|2408.39|2414.51|2408.01|2415.03|2408.53|2414.48|2407.98|34
1618663660000|2021-04-17 12:47:40|2414.48|2407.98|2413.59|2407.09|2414.5|2408|2413.5|2407|31
1618663670000|2021-04-17 12:47:50|2413.25|2406.75|2412.88|2406.38|2413.32|2406.82|2412.73|2406.23|25
1618663680000|2021-04-17 12:48:00|2412.89|2406.39|2413.45|2406.95|2413.48|2406.98|2412.75|2406.25|32
1618663690000|2021-04-17 12:48:10|2413.7|2407.2|2414.1|2407.6|2414.1|2407.6|2413.6|2407.1|26
1618663700000|2021-04-17 12:48:20|2414.11|2407.61|2413.88|2407.38|2414.72|2408.22|2413.86|2407.36|32
1618663710000|2021-04-17 12:48:30|2413.96|2407.46|2413.54|2407.04|2413.96|2407.46|2413.11|2406.61|30
1618663720000|2021-04-17 12:48:40|2413.47|2406.97|2412.77|2406.27|2413.65|2407.15|2412.77|2406.27|32
1618663730000|2021-04-17 12:48:50|2412.79|2406.29|2411.15|2404.65|2412.81|2406.31|2411.15|2404.65|28
1618663740000|2021-04-17 12:49:00|2411|2404.5|2410.5|2404|2411.52|2405.02|2410.1|2403.6|38
1618663750000|2021-04-17 12:49:10|2410.53|2404.03|2411.31|2404.81|2411.32|2404.82|2410.53|2404.03|36
1618663760000|2021-04-17 12:49:20|2411.33|2404.83|2411.42|2404.92|2411.53|2405.03|2410.96|2404.46|21
1618663770000|2021-04-17 12:49:30|2411.41|2404.91|2411.61|2405.11|2411.69|2405.19|2411.41|2404.91|19
1618663780000|2021-04-17 12:49:40|2411.65|2405.15|2411.62|2405.12|2411.65|2405.15|2411.61|2405.11|11
1618663790000|2021-04-17 12:49:50|2411.61|2405.11|2411.63|2405.13|2411.77|2405.27|2411.61|2405.11|9
1618663800000|2021-04-17 12:50:00|2411.64|2405.14|2411.73|2405.23|2411.85|2405.35|2411.64|2405.14|9
1618663810000|2021-04-17 12:50:10|2411.65|2405.15|2411.18|2404.68|2411.65|2405.15|2411.09|2404.59|24
1618663820000|2021-04-17 12:50:20|2411.2|2404.7|2411.24|2404.74|2411.24|2404.74|2411.18|2404.68|10
1618663830000|2021-04-17 12:50:30|2411.22|2404.72|2413.03|2406.53|2413.03|2406.53|2411.22|2404.72|31
1618663840000|2021-04-17 12:50:40|2413.01|2406.51|2413.64|2407.14|2413.64|2407.14|2413|2406.5|21
1618663850000|2021-04-17 12:50:50|2413.65|2407.15|2414.11|2407.61|2414.36|2407.86|2412.98|2406.48|31
1618663860000|2021-04-17 12:51:00|2414.03|2407.53|2412.53|2406.03|2414.28|2407.78|2412.49|2405.99|31
1618663870000|2021-04-17 12:51:10|2412.58|2406.08|2411.8|2405.3|2412.62|2406.12|2411.79|2405.29|29
1618663880000|2021-04-17 12:51:20|2411.79|2405.29|2412.3|2405.8|2412.3|2405.8|2411.4|2404.9|26
1618663890000|2021-04-17 12:51:30|2412.6|2406.1|2412.35|2405.85|2412.91|2406.41|2412.3|2405.8|36
1618663900000|2021-04-17 12:51:40|2412.32|2405.82|2411.64|2405.14|2412.35|2405.85|2411.64|2405.14|34
1618663910000|2021-04-17 12:51:50|2411.61|2405.11|2409.67|2403.17|2411.71|2405.21|2409.64|2403.14|28
1618663920000|2021-04-17 12:52:00|2409.66|2403.16|2410.19|2403.69|2410.19|2403.69|2408.97|2402.47|35
1618663930000|2021-04-17 12:52:10|2410.01|2403.51|2411.96|2405.46|2412.01|2405.51|2410.01|2403.51|34
1618663940000|2021-04-17 12:52:20|2411.88|2405.38|2412.32|2405.82|2412.32|2405.82|2411.34|2404.84|35
1618663950000|2021-04-17 12:52:30|2412.36|2405.86|2413.11|2406.61|2413.15|2406.65|2412.23|2405.73|32
1618663960000|2021-04-17 12:52:40|2413.14|2406.64|2413.08|2406.58|2413.14|2406.64|2412.75|2406.25|31
1618663970000|2021-04-17 12:52:50|2413.13|2406.63|2414.06|2407.56|2414.22|2407.72|2413.13|2406.63|34
1618663980000|2021-04-17 12:53:00|2414.09|2407.59|2414.13|2407.63|2414.13|2407.63|2414.02|2407.52|16
1618663990000|2021-04-17 12:53:10|2414.1|2407.6|2415.03|2408.53|2415.06|2408.56|2413.92|2407.42|35
1618664000000|2021-04-17 12:53:20|2415.02|2408.52|2415.13|2408.63|2415.24|2408.74|2415.02|2408.52|21
1618664010000|2021-04-17 12:53:30|2415|2408.5|2415.07|2408.57|2415.1|2408.6|2414.68|2408.18|30
1618664020000|2021-04-17 12:53:40|2415.08|2408.58|2414.33|2407.83|2415.16|2408.66|2414.26|2407.76|16
1618664030000|2021-04-17 12:53:50|2414.34|2407.84|2414.92|2408.42|2414.92|2408.42|2413.36|2406.86|27
1618664040000|2021-04-17 12:54:00|2414.97|2408.47|2415.55|2409.05|2415.55|2409.05|2414.93|2408.43|33
1618664050000|2021-04-17 12:54:10|2415.52|2409.02|2415.65|2409.15|2415.77|2409.27|2415.12|2408.62|27
1618664060000|2021-04-17 12:54:20|2415.67|2409.17|2415.54|2409.04|2415.89|2409.39|2415.22|2408.72|29
1618664070000|2021-04-17 12:54:30|2415.52|2409.02|2414.3|2407.8|2415.52|2409.02|2414.19|2407.69|31
1618664080000|2021-04-17 12:54:40|2414.33|2407.83|2414.06|2407.56|2414.38|2407.88|2414.06|2407.56|30
1618664090000|2021-04-17 12:54:50|2414.05|2407.55|2413.69|2407.19|2414.58|2408.08|2413.53|2407.03|36
1618664100000|2021-04-17 12:55:00|2413.66|2407.16|2413.2|2406.7|2413.74|2407.24|2412.75|2406.25|37
1618664110000|2021-04-17 12:55:10|2413.29|2406.79|2412.4|2405.9|2413.31|2406.81|2412.4|2405.9|34
1618664120000|2021-04-17 12:55:20|2412.43|2405.93|2413.19|2406.69|2413.21|2406.71|2412.43|2405.93|34
1618664130000|2021-04-17 12:55:30|2413.05|2406.55|2412.91|2406.41|2413.22|2406.72|2412.74|2406.24|25
1618664140000|2021-04-17 12:55:40|2412.9|2406.4|2413.56|2407.06|2413.56|2407.06|2412.9|2406.4|22
1618664150000|2021-04-17 12:55:50|2413.93|2407.43|2414.75|2408.25|2414.95|2408.45|2413.85|2407.35|30
1618664160000|2021-04-17 12:56:00|2414.74|2408.24|2415.43|2408.93|2415.43|2408.93|2414.43|2407.93|30
1618664170000|2021-04-17 12:56:10|2415.39|2408.89|2416.01|2409.51|2416.01|2409.51|2415.38|2408.88|27
1618664180000|2021-04-17 12:56:20|2416|2409.5|2416.24|2409.74|2416.39|2409.89|2415.83|2409.33|38
1618664190000|2021-04-17 12:56:30|2416.21|2409.71|2415.91|2409.41|2416.36|2409.86|2415.34|2408.84|27
1618664200000|2021-04-17 12:56:40|2415.95|2409.45|2415.72|2409.22|2415.95|2409.45|2415.64|2409.14|35
1618664210000|2021-04-17 12:56:50|2415.67|2409.17|2415.31|2408.81|2416.13|2409.63|2415.31|2408.81|35
1618664220000|2021-04-17 12:57:00|2415.32|2408.82|2416.08|2409.58|2416.1|2409.6|2415.19|2408.69|33
1618664230000|2021-04-17 12:57:10|2415.87|2409.37|2416.11|2409.61|2416.21|2409.71|2415.87|2409.37|30
1618664240000|2021-04-17 12:57:20|2416.09|2409.59|2416.24|2409.74|2416.27|2409.77|2415.99|2409.49|21
1618664250000|2021-04-17 12:57:30|2416.25|2409.75|2416.24|2409.74|2416.29|2409.79|2416.06|2409.56|27
1618664260000|2021-04-17 12:57:40|2416.26|2409.76|2416.56|2410.06|2416.57|2410.07|2416.22|2409.72|20
1618664270000|2021-04-17 12:57:50|2416.55|2410.05|2417.33|2410.83|2417.53|2411.03|2416.55|2410.05|33
1618664280000|2021-04-17 12:58:00|2417.22|2410.72|2416.65|2410.15|2417.71|2411.21|2416.65|2410.15|36
1618664290000|2021-04-17 12:58:10|2416.64|2410.14|2416.6|2410.1|2416.7|2410.2|2416.5|2410|9
1618664300000|2021-04-17 12:58:20|2416.59|2410.09|2416.16|2409.66|2416.7|2410.2|2416.16|2409.66|30
1618664310000|2021-04-17 12:58:30|2416.18|2409.68|2416.98|2410.48|2417.06|2410.56|2416.1|2409.6|27
1618664320000|2021-04-17 12:58:40|2416.99|2410.49|2417.44|2410.94|2417.44|2410.94|2416.96|2410.46|21
1618664330000|2021-04-17 12:58:50|2417.52|2411.02|2417.39|2410.89|2417.6|2411.1|2417.04|2410.54|31
1618664340000|2021-04-17 12:59:00|2417.4|2410.9|2416.62|2410.12|2417.5|2411|2416.59|2410.09|28
1618664350000|2021-04-17 12:59:10|2416.66|2410.16|2416.62|2410.12|2416.98|2410.48|2416.62|2410.12|31
1618664360000|2021-04-17 12:59:20|2416.59|2410.09|2416.78|2410.28|2417.04|2410.54|2416.58|2410.08|28
1618664370000|2021-04-17 12:59:30|2416.77|2410.27|2417.03|2410.53|2417.1|2410.6|2416.68|2410.18|32
1618664380000|2021-04-17 12:59:40|2417.02|2410.52|2416.73|2410.23|2417.1|2410.6|2416.7|2410.2|25
1618664390000|2021-04-17 12:59:50|2416.7|2410.2|2416.69|2410.19|2416.89|2410.39|2416.65|2410.15|23
1618664400000|2021-04-17 13:00:00|2416.7|2410.2|2415.29|2408.79|2416.74|2410.24|2415.29|2408.79|31
1618664410000|2021-04-17 13:00:10|2415.26|2408.76|2414.88|2408.38|2415.26|2408.76|2414.88|2408.38|31
1618664420000|2021-04-17 13:00:20|2414.94|2408.44|2413.61|2407.11|2414.96|2408.46|2413.53|2407.03|28
1618664430000|2021-04-17 13:00:30|2413.6|2407.1|2413.15|2406.65|2414|2407.5|2413.06|2406.56|30
1618664440000|2021-04-17 13:00:40|2413.09|2406.59|2413.43|2406.93|2413.86|2407.36|2413.09|2406.59|31
1618664450000|2021-04-17 13:00:50|2413.5|2407|2412.82|2406.32|2413.5|2407|2412.82|2406.32|29
1618664460000|2021-04-17 13:01:00|2412.84|2406.34|2411.6|2405.1|2412.87|2406.37|2411.6|2405.1|27
1618664470000|2021-04-17 13:01:10|2411.57|2405.07|2411.39|2404.89|2411.61|2405.11|2411.38|2404.88|29
1618664480000|2021-04-17 13:01:20|2411.38|2404.88|2411.33|2404.83|2411.4|2404.9|2411.33|2404.83|16
1618664490000|2021-04-17 13:01:30|2411.34|2404.84|2412.74|2406.24|2412.74|2406.24|2411.34|2404.84|31
1618664500000|2021-04-17 13:01:40|2412.61|2406.11|2412.16|2405.66|2412.62|2406.12|2412.12|2405.62|35
1618664510000|2021-04-17 13:01:50|2412.18|2405.68|2411.84|2405.34|2412.21|2405.71|2411.84|2405.34|15
1618664520000|2021-04-17 13:02:00|2411.85|2405.35|2411.79|2405.29|2411.93|2405.43|2411.76|2405.26|21
1618664530000|2021-04-17 13:02:10|2411.78|2405.28|2412.06|2405.56|2412.17|2405.67|2411.78|2405.28|27
1618664540000|2021-04-17 13:02:20|2412.03|2405.53|2412.08|2405.58|2412.19|2405.69|2411.95|2405.45|33
1618664550000|2021-04-17 13:02:30|2412.07|2405.57|2412.05|2405.55|2412.12|2405.62|2411.83|2405.33|21
1618664560000|2021-04-17 13:02:40|2412.07|2405.57|2412.47|2405.97|2412.52|2406.02|2412.07|2405.57|25
1618664570000|2021-04-17 13:02:50|2412.48|2405.98|2412.92|2406.42|2412.92|2406.42|2412.46|2405.96|30
1618664580000|2021-04-17 13:03:00|2412.95|2406.45|2412.6|2406.1|2413|2406.5|2412.37|2405.87|17
1618664590000|2021-04-17 13:03:10|2412.59|2406.09|2412.41|2405.91|2413.1|2406.6|2412.41|2405.91|35
1618664600000|2021-04-17 13:03:20|2412.4|2405.9|2412.49|2405.99|2412.91|2406.41|2412.4|2405.9|29
1618664610000|2021-04-17 13:03:30|2412.61|2406.11|2412.3|2405.8|2412.86|2406.36|2412.11|2405.61|36
1618664620000|2021-04-17 13:03:40|2412.31|2405.81|2412.05|2405.55|2412.35|2405.85|2411.87|2405.37|25
1618664630000|2021-04-17 13:03:50|2412.14|2405.64|2412.29|2405.79|2412.45|2405.95|2412.08|2405.58|32
1618664640000|2021-04-17 13:04:00|2412.38|2405.88|2412.4|2405.9|2412.4|2405.9|2412.35|2405.85|8
1618664650000|2021-04-17 13:04:10|2412.43|2405.93|2412.62|2406.12|2412.71|2406.21|2412.4|2405.9|19
1618664660000|2021-04-17 13:04:20|2412.68|2406.18|2412.75|2406.25|2412.8|2406.3|2412.52|2406.02|20
1618664670000|2021-04-17 13:04:30|2412.79|2406.29|2412.44|2405.94|2412.81|2406.31|2412.44|2405.94|23
1618664680000|2021-04-17 13:04:40|2412.43|2405.93|2412.51|2406.01|2412.51|2406.01|2412.35|2405.85|22
1618664690000|2021-04-17 13:04:50|2412.43|2405.93|2412.69|2406.19|2412.69|2406.19|2412.43|2405.93|16
1618664700000|2021-04-17 13:05:00|2412.65|2406.15|2412.38|2405.88|2412.72|2406.22|2412.34|2405.84|15
1618664710000|2021-04-17 13:05:10|2412.32|2405.82|2411.58|2405.08|2412.32|2405.82|2411.58|2405.08|25
1618664720000|2021-04-17 13:05:20|2411.57|2405.07|2412.1|2405.6|2412.16|2405.66|2411.56|2405.06|30
1618664730000|2021-04-17 13:05:30|2412.15|2405.65|2411.99|2405.49|2412.37|2405.87|2411.96|2405.46|26
1618664740000|2021-04-17 13:05:40|2412|2405.5|2411.68|2405.18|2412|2405.5|2411.6|2405.1|32
1618664750000|2021-04-17 13:05:50|2411.66|2405.16|2410.5|2404|2411.68|2405.18|2410.5|2404|23
1618664760000|2021-04-17 13:06:00|2410.53|2404.03|2409.88|2403.38|2410.53|2404.03|2409.84|2403.34|37
1618664770000|2021-04-17 13:06:10|2409.87|2403.37|2409.83|2403.33|2409.87|2403.37|2409.73|2403.23|29
1618664780000|2021-04-17 13:06:20|2409.84|2403.34|2409.74|2403.24|2410.47|2403.97|2409.53|2403.03|34
1618664790000|2021-04-17 13:06:30|2409.79|2403.29|2410.01|2403.51|2410.27|2403.77|2409.79|2403.29|35
1618664800000|2021-04-17 13:06:40|2410.06|2403.56|2410.1|2403.6|2410.29|2403.79|2410.06|2403.56|29
1618664810000|2021-04-17 13:06:50|2410.09|2403.59|2409.61|2403.11|2410.12|2403.62|2409.49|2402.99|30
1618664820000|2021-04-17 13:07:00|2409.55|2403.05|2408.42|2401.92|2409.55|2403.05|2408.37|2401.87|31
1618664830000|2021-04-17 13:07:10|2408.49|2401.99|2409.5|2403|2409.5|2403|2408.36|2401.86|35
1618664840000|2021-04-17 13:07:20|2409.51|2403.01|2409.29|2402.79|2409.51|2403.01|2408.49|2401.99|32
1618664850000|2021-04-17 13:07:30|2409.3|2402.8|2409.54|2403.04|2409.54|2403.04|2409.25|2402.75|15
1618664860000|2021-04-17 13:07:40|2409.5|2403|2409.94|2403.44|2410.17|2403.67|2409.5|2403|21
1618664870000|2021-04-17 13:07:50|2409.84|2403.34|2409.23|2402.73|2410.59|2404.09|2409.23|2402.73|38
1618664880000|2021-04-17 13:08:00|2409.24|2402.74|2409.31|2402.81|2409.47|2402.97|2409.24|2402.74|22
1618664890000|2021-04-17 13:08:10|2409.35|2402.85|2409.47|2402.97|2409.47|2402.97|2409.19|2402.69|14
1618664900000|2021-04-17 13:08:20|2409.52|2403.02|2409.93|2403.43|2410.02|2403.52|2409.48|2402.98|27
1618664910000|2021-04-17 13:08:30|2409.98|2403.48|2410.02|2403.52|2410.05|2403.55|2409.95|2403.45|18
1618664920000|2021-04-17 13:08:40|2410.03|2403.53|2410.05|2403.55|2410.25|2403.75|2409.94|2403.44|24
1618664930000|2021-04-17 13:08:50|2410.01|2403.51|2409.58|2403.08|2410.04|2403.54|2409.58|2403.08|12
1618664940000|2021-04-17 13:09:00|2409.52|2403.02|2409.84|2403.34|2410.32|2403.82|2409.42|2402.92|24
1618664950000|2021-04-17 13:09:10|2409.85|2403.35|2410.23|2403.73|2410.24|2403.74|2409.46|2402.96|25
1618664960000|2021-04-17 13:09:20|2410.26|2403.76|2410.97|2404.47|2411.02|2404.52|2410.24|2403.74|22
1618664970000|2021-04-17 13:09:30|2410.96|2404.46|2410.47|2403.97|2411|2404.5|2410.03|2403.53|35
1618664980000|2021-04-17 13:09:40|2410.46|2403.96|2410.52|2404.02|2410.78|2404.28|2410.41|2403.91|20
1618664990000|2021-04-17 13:09:50|2410.43|2403.93|2409.02|2402.52|2410.57|2404.07|2408.89|2402.39|29
1618665000000|2021-04-17 13:10:00|2408.97|2402.47|2408.07|2401.57|2408.97|2402.47|2407.98|2401.48|35
1618665010000|2021-04-17 13:10:10|2408.03|2401.53|2406.02|2399.52|2408.03|2401.53|2406.02|2399.52|31
1618665020000|2021-04-17 13:10:20|2405.98|2399.48|2405.62|2399.12|2406.63|2400.13|2405.62|2399.12|34
1618665030000|2021-04-17 13:10:30|2405.63|2399.13|2404.69|2398.19|2405.63|2399.13|2404.43|2397.93|32
1618665040000|2021-04-17 13:10:40|2404.68|2398.18|2403.8|2397.3|2404.68|2398.18|2403.54|2397.04|37
1618665050000|2021-04-17 13:10:50|2403.86|2397.36|2403.58|2397.08|2404.35|2397.85|2403.55|2397.05|30
1618665060000|2021-04-17 13:11:00|2403.64|2397.14|2404.09|2397.59|2404.34|2397.84|2403.64|2397.14|24
1618665070000|2021-04-17 13:11:10|2404.27|2397.77|2404.49|2397.99|2404.74|2398.24|2404.25|2397.75|31
1618665080000|2021-04-17 13:11:20|2404.48|2397.98|2404.96|2398.46|2405.17|2398.67|2404.42|2397.92|36
1618665090000|2021-04-17 13:11:30|2405.03|2398.53|2405.26|2398.76|2405.32|2398.82|2405.01|2398.51|26
1618665100000|2021-04-17 13:11:40|2405.24|2398.74|2405.13|2398.63|2405.51|2399.01|2404.9|2398.4|20
1618665110000|2021-04-17 13:11:50|2405.19|2398.69|2405.51|2399.01|2405.64|2399.14|2405.01|2398.51|35
1618665120000|2021-04-17 13:12:00|2405.49|2398.99|2405.66|2399.16|2405.72|2399.22|2405.45|2398.95|23
1618665130000|2021-04-17 13:12:10|2405.54|2399.04|2405.26|2398.76|2405.54|2399.04|2405.09|2398.59|27
1618665140000|2021-04-17 13:12:20|2405.24|2398.74|2406.03|2399.53|2406.03|2399.53|2405.24|2398.74|23
1618665150000|2021-04-17 13:12:30|2406.07|2399.57|2406.7|2400.2|2406.7|2400.2|2406.07|2399.57|21
1618665160000|2021-04-17 13:12:40|2406.72|2400.22|2407.74|2401.24|2407.78|2401.28|2406.72|2400.22|34
1618665170000|2021-04-17 13:12:50|2407.77|2401.27|2407.72|2401.22|2407.77|2401.27|2407.53|2401.03|23
1618665180000|2021-04-17 13:13:00|2407.74|2401.24|2408.11|2401.61|2408.11|2401.61|2407.58|2401.08|16
1618665190000|2021-04-17 13:13:10|2408.13|2401.63|2408.75|2402.25|2408.75|2402.25|2408.13|2401.63|14
1618665200000|2021-04-17 13:13:20|2408.76|2402.26|2408.32|2401.82|2408.76|2402.26|2408.26|2401.76|16
1618665210000|2021-04-17 13:13:30|2408.24|2401.74|2406.55|2400.05|2408.24|2401.74|2406.55|2400.05|17
1618665220000|2021-04-17 13:13:40|2406.49|2399.99|2406.02|2399.52|2406.53|2400.03|2405.74|2399.24|31
1618665230000|2021-04-17 13:13:50|2406.06|2399.56|2405.62|2399.12|2406.06|2399.56|2405.57|2399.07|30
1618665240000|2021-04-17 13:14:00|2405.74|2399.24|2405.68|2399.18|2406.02|2399.52|2404.97|2398.47|33
1618665250000|2021-04-17 13:14:10|2405.6|2399.1|2404.42|2397.92|2405.6|2399.1|2404.4|2397.9|30
1618665260000|2021-04-17 13:14:20|2404.44|2397.94|2404.84|2398.34|2404.95|2398.45|2404.43|2397.93|35
1618665270000|2021-04-17 13:14:30|2404.88|2398.38|2405.05|2398.55|2405.05|2398.55|2404.75|2398.25|26
1618665280000|2021-04-17 13:14:40|2405.11|2398.61|2404.41|2397.91|2405.12|2398.62|2404.4|2397.9|29
1618665290000|2021-04-17 13:14:50|2404.37|2397.87|2403.85|2397.35|2404.54|2398.04|2403.83|2397.33|23
1618665300000|2021-04-17 13:15:00|2403.84|2397.34|2401.97|2395.47|2403.84|2397.34|2401.97|2395.47|26
1618665310000|2021-04-17 13:15:10|2401.95|2395.45|2402.35|2395.85|2402.35|2395.85|2401.62|2395.12|33
1618665320000|2021-04-17 13:15:20|2402.37|2395.87|2401.15|2394.65|2402.37|2395.87|2400.66|2394.16|36
1618665330000|2021-04-17 13:15:30|2401.13|2394.63|2399.86|2393.36|2401.16|2394.66|2399.82|2393.32|35
1618665340000|2021-04-17 13:15:40|2399.67|2393.17|2399.21|2392.71|2399.67|2393.17|2398.92|2392.42|35
1618665350000|2021-04-17 13:15:50|2399.15|2392.65|2399.35|2392.85|2400.2|2393.7|2399.1|2392.6|39
1618665360000|2021-04-17 13:16:00|2399.31|2392.81|2398.87|2392.37|2399.4|2392.9|2398.73|2392.23|30
1618665370000|2021-04-17 13:16:10|2398.93|2392.43|2398.04|2391.54|2398.96|2392.46|2398.04|2391.54|26
1618665380000|2021-04-17 13:16:20|2397.94|2391.44|2397.37|2390.87|2398.48|2391.98|2396.91|2390.41|32
1618665390000|2021-04-17 13:16:30|2397.38|2390.88|2399.94|2393.44|2399.96|2393.46|2397.38|2390.88|31
1618665400000|2021-04-17 13:16:40|2399.81|2393.31|2398.68|2392.18|2399.81|2393.31|2398.44|2391.94|36
1618665410000|2021-04-17 13:16:50|2398.7|2392.2|2399.61|2393.11|2399.61|2393.11|2398.68|2392.18|31
1618665420000|2021-04-17 13:17:00|2399.51|2393.01|2399.71|2393.21|2400.29|2393.79|2399.51|2393.01|29
1618665430000|2021-04-17 13:17:10|2399.49|2392.99|2399.05|2392.55|2399.49|2392.99|2398.97|2392.47|26
1618665440000|2021-04-17 13:17:20|2398.83|2392.33|2397.67|2391.17|2398.9|2392.4|2397.67|2391.17|35
1618665450000|2021-04-17 13:17:30|2397.61|2391.11|2397.55|2391.05|2397.62|2391.12|2396.73|2390.23|34
1618665460000|2021-04-17 13:17:40|2397.43|2390.93|2395.6|2389.1|2397.45|2390.95|2395.6|2389.1|37
1618665470000|2021-04-17 13:17:50|2395.61|2389.11|2395.09|2388.59|2395.91|2389.41|2394.9|2388.4|39
1618665480000|2021-04-17 13:18:00|2395.2|2388.7|2394.02|2387.52|2395.2|2388.7|2393.5|2387|34
1618665490000|2021-04-17 13:18:10|2393.1|2386.6|2391.01|2384.51|2393.25|2386.75|2390|2383.5|36
1618665500000|2021-04-17 13:18:20|2391.02|2384.52|2390.18|2383.68|2392.82|2386.32|2389.95|2383.45|39
1618665510000|2021-04-17 13:18:30|2390.17|2383.67|2387.33|2380.83|2390.37|2383.87|2386.68|2380.18|35
1618665520000|2021-04-17 13:18:40|2387.76|2381.26|2386.89|2380.39|2388.8|2382.3|2386.89|2380.39|38
1618665530000|2021-04-17 13:18:50|2386.59|2380.09|2386.46|2379.96|2387.02|2380.52|2384.92|2378.42|40
1618665540000|2021-04-17 13:19:00|2386.38|2379.88|2387.48|2380.98|2387.5|2381|2386.29|2379.79|32
1618665550000|2021-04-17 13:19:10|2387.74|2381.24|2390.03|2383.53|2390.03|2383.53|2387.74|2381.24|39
1618665560000|2021-04-17 13:19:20|2390.19|2383.69|2389.92|2383.42|2390.19|2383.69|2388.54|2382.04|40
1618665570000|2021-04-17 13:19:30|2389.2|2382.7|2388.29|2381.79|2389.53|2383.03|2388.12|2381.62|36
1618665580000|2021-04-17 13:19:40|2388.5|2382|2387.36|2380.86|2388.91|2382.41|2387.35|2380.85|38
1618665590000|2021-04-17 13:19:50|2387.26|2380.76|2386.1|2379.6|2388.06|2381.56|2386.06|2379.56|36
1618665600000|2021-04-17 13:20:00|2386.17|2379.67|2383.52|2377.02|2386.17|2379.67|2383.51|2377.01|38
1618665610000|2021-04-17 13:20:10|2383.54|2377.04|2382.56|2376.06|2384.42|2377.92|2382.56|2376.06|33
1618665620000|2021-04-17 13:20:20|2382.54|2376.04|2382.04|2375.54|2383.11|2376.61|2382.04|2375.54|40
1618665630000|2021-04-17 13:20:30|2381.76|2375.26|2382.11|2375.61|2383.18|2376.68|2381.76|2375.26|40
1618665640000|2021-04-17 13:20:40|2381.96|2375.46|2381.41|2374.91|2381.96|2375.46|2381.15|2374.65|32
1618665650000|2021-04-17 13:20:50|2381.49|2374.99|2380.2|2373.7|2382.43|2375.93|2380.2|2373.7|39
1618665660000|2021-04-17 13:21:00|2379.84|2373.34|2381.76|2375.26|2381.76|2375.26|2379.73|2373.23|38
1618665670000|2021-04-17 13:21:10|2381.78|2375.28|2382|2375.5|2382.04|2375.54|2381.73|2375.23|34
1618665680000|2021-04-17 13:21:20|2382.05|2375.55|2383.28|2376.78|2383.54|2377.04|2382.05|2375.55|36
1618665690000|2021-04-17 13:21:30|2383.35|2376.85|2384.59|2378.09|2384.62|2378.12|2383.32|2376.82|33
1618665700000|2021-04-17 13:21:40|2384.55|2378.05|2385.96|2379.46|2386.21|2379.71|2384.39|2377.89|36
1618665710000|2021-04-17 13:21:50|2385.95|2379.45|2387.42|2380.92|2387.99|2381.49|2385.95|2379.45|36
1618665720000|2021-04-17 13:22:00|2387.56|2381.06|2389.11|2382.61|2389.26|2382.76|2387.54|2381.04|35
1618665730000|2021-04-17 13:22:10|2389.23|2382.73|2391.99|2385.49|2391.99|2385.49|2389.23|2382.73|38
1618665740000|2021-04-17 13:22:20|2392.08|2385.58|2390.82|2384.32|2392.3|2385.8|2390.4|2383.9|38
1618665750000|2021-04-17 13:22:30|2390.9|2384.4|2392.12|2385.62|2392.12|2385.62|2390.51|2384.01|35
1618665760000|2021-04-17 13:22:40|2392.09|2385.59|2393.74|2387.24|2394.81|2388.31|2392.09|2385.59|36
1618665770000|2021-04-17 13:22:50|2393.73|2387.23|2393.61|2387.11|2394.93|2388.43|2393.38|2386.88|37
1618665780000|2021-04-17 13:23:00|2393.69|2387.19|2391.49|2384.99|2393.69|2387.19|2391.41|2384.91|37
1618665790000|2021-04-17 13:23:10|2391.51|2385.01|2390.72|2384.22|2391.51|2385.01|2390.3|2383.8|35
1618665800000|2021-04-17 13:23:20|2390.67|2384.17|2392.42|2385.92|2392.5|2386|2390.58|2384.08|40
1618665810000|2021-04-17 13:23:30|2392.44|2385.94|2390.66|2384.16|2392.54|2386.04|2390.44|2383.94|37
1618665820000|2021-04-17 13:23:40|2390.67|2384.17|2389.49|2382.99|2391.02|2384.52|2387.95|2381.45|39
1618665830000|2021-04-17 13:23:50|2389.61|2383.11|2390.6|2384.1|2391.38|2384.88|2389.6|2383.1|38
1618665840000|2021-04-17 13:24:00|2390.56|2384.06|2387.79|2381.29|2390.69|2384.19|2387.79|2381.29|30
1618665850000|2021-04-17 13:24:10|2387.66|2381.16|2387.01|2380.51|2387.92|2381.42|2386.99|2380.49|37
1618665860000|2021-04-17 13:24:20|2386.89|2380.39|2384.99|2378.49|2386.98|2380.48|2384.65|2378.15|36
1618665870000|2021-04-17 13:24:30|2384.94|2378.44|2385.58|2379.08|2386.25|2379.75|2384.71|2378.21|36
1618665880000|2021-04-17 13:24:40|2385.54|2379.04|2385.46|2378.96|2385.63|2379.13|2384.66|2378.16|37
1618665890000|2021-04-17 13:24:50|2385.31|2378.81|2386.79|2380.29|2386.95|2380.45|2384.69|2378.19|38
1618665900000|2021-04-17 13:25:00|2386.81|2380.31|2383.66|2377.16|2386.84|2380.34|2383.57|2377.07|36
1618665910000|2021-04-17 13:25:10|2383.71|2377.21|2383.78|2377.28|2384.35|2377.85|2383.24|2376.74|32
1618665920000|2021-04-17 13:25:20|2383.65|2377.15|2382.47|2375.97|2383.65|2377.15|2382.47|2375.97|35
1618665930000|2021-04-17 13:25:30|2382.45|2375.95|2382.62|2376.12|2382.91|2376.41|2382.34|2375.84|29
1618665940000|2021-04-17 13:25:40|2382.63|2376.13|2381.52|2375.02|2382.65|2376.15|2381.52|2375.02|33
1618665950000|2021-04-17 13:25:50|2381.45|2374.95|2381.33|2374.83|2381.84|2375.34|2380.95|2374.45|36
1618665960000|2021-04-17 13:26:00|2381.39|2374.89|2382.82|2376.32|2383.22|2376.72|2381.39|2374.89|34
1618665970000|2021-04-17 13:26:10|2382.93|2376.43|2385.22|2378.72|2386.13|2379.63|2382.93|2376.43|35
1618665980000|2021-04-17 13:26:20|2385.25|2378.75|2386.79|2380.29|2386.82|2380.32|2384.93|2378.43|31
1618665990000|2021-04-17 13:26:30|2386.84|2380.34|2387.07|2380.57|2387.67|2381.17|2386.74|2380.24|35
1618666000000|2021-04-17 13:26:40|2386.12|2379.62|2388.77|2382.27|2389.68|2383.18|2386.12|2379.62|38
1618666010000|2021-04-17 13:26:50|2388.83|2382.33|2391.38|2384.88|2391.38|2384.88|2388.83|2382.33|31
1618666020000|2021-04-17 13:27:00|2391.37|2384.87|2392.07|2385.57|2392.15|2385.65|2391.17|2384.67|32
1618666030000|2021-04-17 13:27:10|2392.22|2385.72|2392.41|2385.91|2392.88|2386.38|2392.12|2385.62|35
1618666040000|2021-04-17 13:27:20|2392.46|2385.96|2392.99|2386.49|2393.06|2386.56|2391.75|2385.25|36
1618666050000|2021-04-17 13:27:30|2393.02|2386.52|2395.21|2388.71|2395.21|2388.71|2393.02|2386.52|35
1618666060000|2021-04-17 13:27:40|2395.01|2388.51|2394.51|2388.01|2395.02|2388.52|2393.35|2386.85|32
1618666070000|2021-04-17 13:27:50|2394.5|2388|2395.79|2389.29|2395.82|2389.32|2394.5|2388|39
1618666080000|2021-04-17 13:28:00|2395.52|2389.02|2394.71|2388.21|2395.52|2389.02|2393.86|2387.36|35
1618666090000|2021-04-17 13:28:10|2394.68|2388.18|2395.18|2388.68|2395.5|2389|2394.48|2387.98|36
1618666100000|2021-04-17 13:28:20|2395.28|2388.78|2393.4|2386.9|2395.55|2389.05|2393.4|2386.9|33
1618666110000|2021-04-17 13:28:30|2393.38|2386.88|2392.96|2386.46|2393.6|2387.1|2391.97|2385.47|36
1618666120000|2021-04-17 13:28:40|2393.09|2386.59|2392.49|2385.99|2393.1|2386.6|2392.07|2385.57|39
1618666130000|2021-04-17 13:28:50|2392.4|2385.9|2392.5|2386|2393.2|2386.7|2392.37|2385.87|36
1618666140000|2021-04-17 13:29:00|2392.36|2385.86|2390.87|2384.37|2392.36|2385.86|2390.67|2384.17|38
1618666150000|2021-04-17 13:29:10|2390.91|2384.41|2391.28|2384.78|2391.29|2384.79|2390.73|2384.23|34
1618666160000|2021-04-17 13:29:20|2391.41|2384.91|2390.71|2384.21|2391.57|2385.07|2390.52|2384.02|32
1618666170000|2021-04-17 13:29:30|2390.74|2384.24|2393.71|2387.21|2393.77|2387.27|2390.74|2384.24|37
1618666180000|2021-04-17 13:29:40|2393.68|2387.18|2394.62|2388.12|2394.62|2388.12|2393.22|2386.72|35
1618666190000|2021-04-17 13:29:50|2394.65|2388.15|2394.67|2388.17|2394.69|2388.19|2393.66|2387.16|37
1618666200000|2021-04-17 13:30:00|2394.78|2388.28|2395.02|2388.52|2395.74|2389.24|2394.54|2388.04|39
1618666210000|2021-04-17 13:30:10|2395.07|2388.57|2396.97|2390.47|2396.97|2390.47|2395.07|2388.57|27
1618666220000|2021-04-17 13:30:20|2397.02|2390.52|2398.13|2391.63|2398.23|2391.73|2396.97|2390.47|32
1618666230000|2021-04-17 13:30:30|2398.21|2391.71|2398.11|2391.61|2398.5|2392|2397.92|2391.42|36
1618666240000|2021-04-17 13:30:40|2398.07|2391.57|2401.26|2394.76|2401.31|2394.81|2397.75|2391.25|40
1618666250000|2021-04-17 13:30:50|2401.28|2394.78|2401.38|2394.88|2401.49|2394.99|2400.2|2393.7|39
1618666260000|2021-04-17 13:31:00|2401.44|2394.94|2402.71|2396.21|2402.71|2396.21|2401.44|2394.94|31
1618666270000|2021-04-17 13:31:10|2402.73|2396.23|2403.77|2397.27|2404.23|2397.73|2402.73|2396.23|40
1618666280000|2021-04-17 13:31:20|2403.73|2397.23|2404.41|2397.91|2404.66|2398.16|2403.73|2397.23|37
1618666290000|2021-04-17 13:31:30|2404.45|2397.95|2404.11|2397.61|2404.48|2397.98|2403.55|2397.05|36
1618666300000|2021-04-17 13:31:40|2404.42|2397.92|2404.48|2397.98|2404.67|2398.17|2403.39|2396.89|37
1618666310000|2021-04-17 13:31:50|2404.5|2398|2403.68|2397.18|2404.5|2398|2403.67|2397.17|33
1618666320000|2021-04-17 13:32:00|2403.63|2397.13|2402.86|2396.36|2403.66|2397.16|2402.85|2396.35|31
1618666330000|2021-04-17 13:32:10|2402.91|2396.41|2402.72|2396.22|2402.95|2396.45|2402.27|2395.77|30
1618666340000|2021-04-17 13:32:20|2402.71|2396.21|2402.93|2396.43|2403.2|2396.7|2402.71|2396.21|29
1618666350000|2021-04-17 13:32:30|2403.08|2396.58|2403.58|2397.08|2403.76|2397.26|2403.08|2396.58|31
1618666360000|2021-04-17 13:32:40|2403.55|2397.05|2402.19|2395.69|2403.55|2397.05|2402.19|2395.69|31
1618666370000|2021-04-17 13:32:50|2402.05|2395.55|2403.08|2396.58|2403.33|2396.83|2402.05|2395.55|33
1618666380000|2021-04-17 13:33:00|2403.09|2396.59|2402.88|2396.38|2403.09|2396.59|2402.5|2396|32
1618666390000|2021-04-17 13:33:10|2402.9|2396.4|2403.72|2397.22|2403.72|2397.22|2402.85|2396.35|22
1618666400000|2021-04-17 13:33:20|2403.74|2397.24|2405.2|2398.7|2405.28|2398.78|2403.73|2397.23|36
1618666410000|2021-04-17 13:33:30|2405.07|2398.57|2404.86|2398.36|2405.16|2398.66|2404.52|2398.02|36
1618666420000|2021-04-17 13:33:40|2404.9|2398.4|2405.01|2398.51|2405.06|2398.56|2404.67|2398.17|33
1618666430000|2021-04-17 13:33:50|2405.03|2398.53|2405.07|2398.57|2405.25|2398.75|2404.77|2398.27|32
1618666440000|2021-04-17 13:34:00|2405.04|2398.54|2403.24|2396.74|2405.04|2398.54|2403.21|2396.71|35
1618666450000|2021-04-17 13:34:10|2403.17|2396.67|2404.01|2397.51|2404.47|2397.97|2403.17|2396.67|31
1618666460000|2021-04-17 13:34:20|2404.02|2397.52|2404.86|2398.36|2405.24|2398.74|2404.02|2397.52|39
1618666470000|2021-04-17 13:34:30|2404.99|2398.49|2403.34|2396.84|2405.05|2398.55|2403.34|2396.84|38
1618666480000|2021-04-17 13:34:40|2403.32|2396.82|2403.21|2396.71|2403.37|2396.87|2402.83|2396.33|25
1618666490000|2021-04-17 13:34:50|2403.04|2396.54|2402.51|2396.01|2403.04|2396.54|2402.51|2396.01|29
1618666500000|2021-04-17 13:35:00|2402.5|2396|2402.38|2395.88|2402.62|2396.12|2402.22|2395.72|22
1618666510000|2021-04-17 13:35:10|2402.29|2395.79|2402.26|2395.76|2402.45|2395.95|2402.22|2395.72|19
1618666520000|2021-04-17 13:35:20|2402.25|2395.75|2401.64|2395.14|2402.3|2395.8|2401.35|2394.85|32
1618666530000|2021-04-17 13:35:30|2401.68|2395.18|2401.81|2395.31|2402.47|2395.97|2401.07|2394.57|35
1618666540000|2021-04-17 13:35:40|2401.87|2395.37|2402.37|2395.87|2402.37|2395.87|2401.87|2395.37|23
1618666550000|2021-04-17 13:35:50|2402.39|2395.89|2404.12|2397.62|2404.24|2397.74|2402.39|2395.89|31
1618666560000|2021-04-17 13:36:00|2404.07|2397.57|2404.06|2397.56|2404.09|2397.59|2403.79|2397.29|33
1618666570000|2021-04-17 13:36:10|2404.14|2397.64|2403.72|2397.22|2404.14|2397.64|2403.35|2396.85|30
1618666580000|2021-04-17 13:36:20|2403.82|2397.32|2402.43|2395.93|2403.82|2397.32|2402.42|2395.92|35
1618666590000|2021-04-17 13:36:30|2402.3|2395.8|2402.38|2395.88|2402.38|2395.88|2401.95|2395.45|33
1618666600000|2021-04-17 13:36:40|2402.41|2395.91|2402.38|2395.88|2402.46|2395.96|2402.28|2395.78|11
1618666610000|2021-04-17 13:36:50|2402.42|2395.92|2402.94|2396.44|2403.07|2396.57|2402|2395.5|27
1618666620000|2021-04-17 13:37:00|2402.96|2396.46|2403.62|2397.12|2403.64|2397.14|2402.64|2396.14|35
1618666630000|2021-04-17 13:37:10|2403.65|2397.15|2404.15|2397.65|2404.15|2397.65|2403.65|2397.15|26
1618666640000|2021-04-17 13:37:20|2404.19|2397.69|2404.53|2398.03|2405.1|2398.6|2404.1|2397.6|33
1618666650000|2021-04-17 13:37:30|2405.09|2398.59|2406.62|2400.12|2406.68|2400.18|2405.04|2398.54|27
1618666660000|2021-04-17 13:37:40|2406.67|2400.17|2407.05|2400.55|2407.15|2400.65|2406.55|2400.05|33
1618666670000|2021-04-17 13:37:50|2406.91|2400.41|2407.19|2400.69|2407.52|2401.02|2406.82|2400.32|30
1618666680000|2021-04-17 13:38:00|2407.17|2400.67|2409.01|2402.51|2409.05|2402.55|2407.03|2400.53|36
1618666690000|2021-04-17 13:38:10|2408.99|2402.49|2410.09|2403.59|2410.09|2403.59|2408.91|2402.41|32
1618666700000|2021-04-17 13:38:20|2410.16|2403.66|2409.63|2403.13|2410.16|2403.66|2408.52|2402.02|38
1618666710000|2021-04-17 13:38:30|2409.65|2403.15|2408.78|2402.28|2409.85|2403.35|2408.4|2401.9|34
1618666720000|2021-04-17 13:38:40|2409.09|2402.59|2410.04|2403.54|2410.04|2403.54|2408.71|2402.21|35
1618666730000|2021-04-17 13:38:50|2410.03|2403.53|2410.72|2404.22|2410.84|2404.34|2409.83|2403.33|33
1618666740000|2021-04-17 13:39:00|2410.73|2404.23|2409.94|2403.44|2410.74|2404.24|2409.32|2402.82|34
1618666750000|2021-04-17 13:39:10|2409.93|2403.43|2410.95|2404.45|2411.14|2404.64|2409.8|2403.3|23
1618666760000|2021-04-17 13:39:20|2411.02|2404.52|2411.37|2404.87|2411.4|2404.9|2410.94|2404.44|22
1618666770000|2021-04-17 13:39:30|2411.31|2404.81|2411.83|2405.33|2411.83|2405.33|2410.93|2404.43|30
1618666780000|2021-04-17 13:39:40|2411.95|2405.45|2411.96|2405.46|2411.98|2405.48|2411.82|2405.32|28
1618666790000|2021-04-17 13:39:50|2411.97|2405.47|2412.1|2405.6|2412.11|2405.61|2411.34|2404.84|33
1618666800000|2021-04-17 13:40:00|2412.17|2405.67|2411.93|2405.43|2412.36|2405.86|2411.31|2404.81|36
1618666810000|2021-04-17 13:40:10|2411.92|2405.42|2412.27|2405.77|2412.43|2405.93|2411.92|2405.42|32
1618666820000|2021-04-17 13:40:20|2412.23|2405.73|2412.53|2406.03|2413.66|2407.16|2412.23|2405.73|30
1618666830000|2021-04-17 13:40:30|2412.62|2406.12|2412.9|2406.4|2412.91|2406.41|2412.18|2405.68|36
1618666840000|2021-04-17 13:40:40|2413|2406.5|2413.89|2407.39|2413.95|2407.45|2412.49|2405.99|37
1618666850000|2021-04-17 13:40:50|2413.9|2407.4|2413.91|2407.41|2414.06|2407.56|2413.48|2406.98|37
1618666860000|2021-04-17 13:41:00|2413.89|2407.39|2413.59|2407.09|2414.31|2407.81|2413.11|2406.61|34
1618666870000|2021-04-17 13:41:10|2413.61|2407.11|2414.01|2407.51|2414.3|2407.8|2413.61|2407.11|35
1618666880000|2021-04-17 13:41:20|2414.06|2407.56|2414.73|2408.23|2414.74|2408.24|2413.4|2406.9|31
1618666890000|2021-04-17 13:41:30|2414.57|2408.07|2415.38|2408.88|2415.52|2409.02|2414|2407.5|35
1618666900000|2021-04-17 13:41:40|2415.22|2408.72|2414.63|2408.13|2415.9|2409.4|2414.42|2407.92|37
1618666910000|2021-04-17 13:41:50|2414.64|2408.14|2415.27|2408.77|2415.49|2408.99|2414.54|2408.04|35
1618666920000|2021-04-17 13:42:00|2415.19|2408.69|2414.8|2408.3|2415.19|2408.69|2414.29|2407.79|34
1618666930000|2021-04-17 13:42:10|2414.81|2408.31|2414.83|2408.33|2415.05|2408.55|2414.79|2408.29|15
1618666940000|2021-04-17 13:42:20|2415.15|2408.65|2414.05|2407.55|2415.19|2408.69|2414.05|2407.55|26
1618666950000|2021-04-17 13:42:30|2414.04|2407.54|2413.08|2406.58|2414.11|2407.61|2413.05|2406.55|34
1618666960000|2021-04-17 13:42:40|2413.09|2406.59|2413.03|2406.53|2413.09|2406.59|2413.03|2406.53|28
1618666970000|2021-04-17 13:42:50|2413.02|2406.52|2414.92|2408.42|2415.42|2408.92|2413.02|2406.52|34
1618666980000|2021-04-17 13:43:00|2414.9|2408.4|2415.71|2409.21|2415.71|2409.21|2414.63|2408.13|30
1618666990000|2021-04-17 13:43:10|2415.69|2409.19|2416|2409.5|2416.26|2409.76|2415.59|2409.09|30
1618667000000|2021-04-17 13:43:20|2416.13|2409.63|2416.36|2409.86|2416.37|2409.87|2416.09|2409.59|30
1618667010000|2021-04-17 13:43:30|2416.31|2409.81|2417.27|2410.77|2417.27|2410.77|2415.78|2409.28|28
1618667020000|2021-04-17 13:43:40|2417.23|2410.73|2416.49|2409.99|2417.4|2410.9|2416.19|2409.69|34
1618667030000|2021-04-17 13:43:50|2416.5|2410|2416.45|2409.95|2416.56|2410.06|2416.37|2409.87|29
1618667040000|2021-04-17 13:44:00|2416.42|2409.92|2415.77|2409.27|2416.42|2409.92|2415.35|2408.85|34
1618667050000|2021-04-17 13:44:10|2415.74|2409.24|2415.39|2408.89|2415.84|2409.34|2415.25|2408.75|25
1618667060000|2021-04-17 13:44:20|2415.65|2409.15|2416.48|2409.98|2416.48|2409.98|2415.57|2409.07|23
1618667070000|2021-04-17 13:44:30|2416.55|2410.05|2416.64|2410.14|2416.64|2410.14|2416.39|2409.89|21
1618667080000|2021-04-17 13:44:40|2416.55|2410.05|2417.79|2411.29|2417.85|2411.35|2416.32|2409.82|32
1618667090000|2021-04-17 13:44:50|2417.81|2411.31|2418.13|2411.63|2418.33|2411.83|2417.72|2411.22|23
1618667100000|2021-04-17 13:45:00|2418.21|2411.71|2416.86|2410.36|2418.25|2411.75|2416.86|2410.36|27
1618667110000|2021-04-17 13:45:10|2416.95|2410.45|2415.77|2409.27|2417.51|2411.01|2415.77|2409.27|34
1618667120000|2021-04-17 13:45:20|2415.85|2409.35|2414.97|2408.47|2415.99|2409.49|2414.97|2408.47|28
1618667130000|2021-04-17 13:45:30|2414.78|2408.28|2414.05|2407.55|2414.91|2408.41|2414.05|2407.55|33
1618667140000|2021-04-17 13:45:40|2414.1|2407.6|2414.24|2407.74|2414.53|2408.03|2414|2407.5|32
1618667150000|2021-04-17 13:45:50|2414.37|2407.87|2415.37|2408.87|2415.44|2408.94|2414.33|2407.83|32
1618667160000|2021-04-17 13:46:00|2415.34|2408.84|2415.72|2409.22|2415.79|2409.29|2415.34|2408.84|36
1618667170000|2021-04-17 13:46:10|2415.66|2409.16|2415.7|2409.2|2415.77|2409.27|2415.5|2409|24
1618667180000|2021-04-17 13:46:20|2415.77|2409.27|2415.74|2409.24|2415.87|2409.37|2415.56|2409.06|28
1618667190000|2021-04-17 13:46:30|2415.79|2409.29|2414.7|2408.2|2415.82|2409.32|2414.69|2408.19|22
1618667200000|2021-04-17 13:46:40|2414.66|2408.16|2413.96|2407.46|2414.69|2408.19|2413.96|2407.46|25
1618667210000|2021-04-17 13:46:50|2413.95|2407.45|2415.18|2408.68|2415.19|2408.69|2413.95|2407.45|28
1618667220000|2021-04-17 13:47:00|2415.14|2408.64|2414.97|2408.47|2415.34|2408.84|2414.97|2408.47|33
1618667230000|2021-04-17 13:47:10|2415.02|2408.52|2414.72|2408.22|2415.1|2408.6|2414.72|2408.22|20
1618667240000|2021-04-17 13:47:20|2415.09|2408.59|2416.55|2410.05|2416.61|2410.11|2415.09|2408.59|30
1618667250000|2021-04-17 13:47:30|2416.54|2410.04|2416.35|2409.85|2416.89|2410.39|2416.27|2409.77|36
1618667260000|2021-04-17 13:47:40|2416.33|2409.83|2416.4|2409.9|2416.44|2409.94|2416.3|2409.8|24
1618667270000|2021-04-17 13:47:50|2416.61|2410.11|2415.98|2409.48|2416.84|2410.34|2415.94|2409.44|32
1618667280000|2021-04-17 13:48:00|2415.95|2409.45|2415.8|2409.3|2415.99|2409.49|2415.68|2409.18|32
1618667290000|2021-04-17 13:48:10|2415.76|2409.26|2415.92|2409.42|2415.92|2409.42|2415.76|2409.26|17
1618667300000|2021-04-17 13:48:20|2415.93|2409.43|2415.89|2409.39|2415.97|2409.47|2415.85|2409.35|17
1618667310000|2021-04-17 13:48:30|2415.92|2409.42|2415.91|2409.41|2415.95|2409.45|2415.84|2409.34|18
1618667320000|2021-04-17 13:48:40|2415.9|2409.4|2415.48|2408.98|2415.93|2409.43|2415.47|2408.97|18
1618667330000|2021-04-17 13:48:50|2415.49|2408.99|2415.07|2408.57|2415.51|2409.01|2415.07|2408.57|22
1618667340000|2021-04-17 13:49:00|2415.1|2408.6|2414.54|2408.04|2415.16|2408.66|2414.54|2408.04|28
1618667350000|2021-04-17 13:49:10|2414.55|2408.05|2414.58|2408.08|2414.67|2408.17|2414.47|2407.97|23
1618667360000|2021-04-17 13:49:20|2414.61|2408.11|2414.59|2408.09|2414.77|2408.27|2414.55|2408.05|15
1618667370000|2021-04-17 13:49:30|2414.6|2408.1|2415.06|2408.56|2415.06|2408.56|2414.57|2408.07|20
1618667380000|2021-04-17 13:49:40|2415.24|2408.74|2414.84|2408.34|2415.57|2409.07|2414.65|2408.15|34
1618667390000|2021-04-17 13:49:50|2414.89|2408.39|2414.89|2408.39|2415.01|2408.51|2414.8|2408.3|20
1618667400000|2021-04-17 13:50:00|2414.85|2408.35|2415|2408.5|2415.02|2408.52|2414.84|2408.34|14
1618667410000|2021-04-17 13:50:10|2414.85|2408.35|2415.64|2409.14|2415.69|2409.19|2414.85|2408.35|23
1618667420000|2021-04-17 13:50:20|2415.59|2409.09|2415.7|2409.2|2415.72|2409.22|2415.32|2408.82|25
1618667430000|2021-04-17 13:50:30|2415.77|2409.27|2415.76|2409.26|2415.82|2409.32|2415.76|2409.26|6
1618667440000|2021-04-17 13:50:40|2415.79|2409.29|2417.04|2410.54|2417.55|2411.05|2415.79|2409.29|25
1618667450000|2021-04-17 13:50:50|2417.01|2410.51|2416.09|2409.59|2417.36|2410.86|2416.05|2409.55|34
1618667460000|2021-04-17 13:51:00|2416.08|2409.58|2416.26|2409.76|2416.31|2409.81|2415.67|2409.17|36
1618667470000|2021-04-17 13:51:10|2416.27|2409.77|2415.69|2409.19|2416.39|2409.89|2415.65|2409.15|31
1618667480000|2021-04-17 13:51:20|2415.7|2409.2|2414.75|2408.25|2415.7|2409.2|2414.75|2408.25|27
1618667490000|2021-04-17 13:51:30|2414.76|2408.26|2414.81|2408.31|2414.84|2408.34|2414.74|2408.24|22
1618667500000|2021-04-17 13:51:40|2414.8|2408.3|2416.76|2410.26|2416.88|2410.38|2414.8|2408.3|33
1618667510000|2021-04-17 13:51:50|2416.8|2410.3|2416.02|2409.52|2416.85|2410.35|2416.02|2409.52|31
1618667520000|2021-04-17 13:52:00|2416.04|2409.54|2415.7|2409.2|2416.86|2410.36|2415.7|2409.2|31
1618667530000|2021-04-17 13:52:10|2415.72|2409.22|2414.91|2408.41|2415.72|2409.22|2414.9|2408.4|34
1618667540000|2021-04-17 13:52:20|2414.92|2408.42|2415.54|2409.04|2415.69|2409.19|2414.92|2408.42|32
1618667550000|2021-04-17 13:52:30|2415.61|2409.11|2416.23|2409.73|2416.53|2410.03|2415.61|2409.11|32
1618667560000|2021-04-17 13:52:40|2416.2|2409.7|2416.27|2409.77|2416.45|2409.95|2416.12|2409.62|25
1618667570000|2021-04-17 13:52:50|2416.33|2409.83|2416.64|2410.14|2416.74|2410.24|2416.23|2409.73|26
1618667580000|2021-04-17 13:53:00|2416.62|2410.12|2415.44|2408.94|2416.75|2410.25|2415.31|2408.81|33
1618667590000|2021-04-17 13:53:10|2415.45|2408.95|2415.12|2408.62|2415.59|2409.09|2415.12|2408.62|30
1618667600000|2021-04-17 13:53:20|2415.14|2408.64|2415.24|2408.74|2415.36|2408.86|2415.07|2408.57|23
1618667610000|2021-04-17 13:53:30|2415.14|2408.64|2414.59|2408.09|2415.38|2408.88|2414.55|2408.05|26
1618667620000|2021-04-17 13:53:40|2414.69|2408.19|2414.79|2408.29|2414.86|2408.36|2414.65|2408.15|27
1618667630000|2021-04-17 13:53:50|2414.76|2408.26|2415.83|2409.33|2415.86|2409.36|2414.74|2408.24|22
1618667640000|2021-04-17 13:54:00|2415.82|2409.32|2416.45|2409.95|2416.67|2410.17|2415.82|2409.32|29
1618667650000|2021-04-17 13:54:10|2416.35|2409.85|2416.17|2409.67|2416.39|2409.89|2416.15|2409.65|22
1618667660000|2021-04-17 13:54:20|2416.16|2409.66|2416.13|2409.63|2416.19|2409.69|2416.12|2409.62|26
1618667670000|2021-04-17 13:54:30|2416.11|2409.61|2415.24|2408.74|2416.13|2409.63|2415.24|2408.74|26
1618667680000|2021-04-17 13:54:40|2415.33|2408.83|2415.21|2408.71|2415.43|2408.93|2415.18|2408.68|24
1618667690000|2021-04-17 13:54:50|2415.14|2408.64|2415.29|2408.79|2415.36|2408.86|2415.14|2408.64|22
1618667700000|2021-04-17 13:55:00|2415.3|2408.8|2414.92|2408.42|2415.3|2408.8|2414.92|2408.42|20
1618667710000|2021-04-17 13:55:10|2414.93|2408.43|2413.33|2406.83|2414.93|2408.43|2413.33|2406.83|25
1618667720000|2021-04-17 13:55:20|2413.3|2406.8|2414.52|2408.02|2414.52|2408.02|2413.3|2406.8|34
1618667730000|2021-04-17 13:55:30|2414.46|2407.96|2413.47|2406.97|2414.46|2407.96|2413.21|2406.71|36
1618667740000|2021-04-17 13:55:40|2413.65|2407.15|2413.08|2406.58|2413.65|2407.15|2413.08|2406.58|29
1618667750000|2021-04-17 13:55:50|2413.07|2406.57|2413.36|2406.86|2413.48|2406.98|2413.07|2406.57|24
1618667760000|2021-04-17 13:56:00|2413.38|2406.88|2412.92|2406.42|2413.55|2407.05|2412.92|2406.42|26
1618667770000|2021-04-17 13:56:10|2412.87|2406.37|2413.21|2406.71|2413.55|2407.05|2412.8|2406.3|29
1618667780000|2021-04-17 13:56:20|2413.19|2406.69|2413.48|2406.98|2413.49|2406.99|2413.1|2406.6|23
1618667790000|2021-04-17 13:56:30|2413.44|2406.94|2413.31|2406.81|2413.44|2406.94|2413.1|2406.6|26
1618667800000|2021-04-17 13:56:40|2413.3|2406.8|2413.34|2406.84|2413.34|2406.84|2413.28|2406.78|6
1618667810000|2021-04-17 13:56:50|2413.35|2406.85|2413.36|2406.86|2413.38|2406.88|2413.35|2406.85|10
1618667820000|2021-04-17 13:57:00|2413.35|2406.85|2413.44|2406.94|2413.59|2407.09|2413.24|2406.74|21
1618667830000|2021-04-17 13:57:10|2413.34|2406.84|2413.3|2406.8|2413.75|2407.25|2413.27|2406.77|28
1618667840000|2021-04-17 13:57:20|2413.2|2406.7|2412.26|2405.76|2413.21|2406.71|2412|2405.5|32
1618667850000|2021-04-17 13:57:30|2412.25|2405.75|2411.6|2405.1|2412.27|2405.77|2411.59|2405.09|25
1618667860000|2021-04-17 13:57:40|2411.63|2405.13|2411.6|2405.1|2411.64|2405.14|2411.56|2405.06|23
1618667870000|2021-04-17 13:57:50|2411.62|2405.12|2412.36|2405.86|2412.36|2405.86|2411.54|2405.04|24
1618667880000|2021-04-17 13:58:00|2412.18|2405.68|2411.96|2405.46|2412.25|2405.75|2411.96|2405.46|30
1618667890000|2021-04-17 13:58:10|2411.88|2405.38|2411.5|2405|2411.88|2405.38|2411.5|2405|31
1618667900000|2021-04-17 13:58:20|2411.44|2404.94|2411.44|2404.94|2411.47|2404.97|2411.25|2404.75|28
1618667910000|2021-04-17 13:58:30|2411.42|2404.92|2411.08|2404.58|2411.46|2404.96|2411.08|2404.58|32
1618667920000|2021-04-17 13:58:40|2411.06|2404.56|2411.09|2404.59|2411.7|2405.2|2410.74|2404.24|34
1618667930000|2021-04-17 13:58:50|2411.07|2404.57|2410.98|2404.48|2411.08|2404.58|2410.93|2404.43|29
1618667940000|2021-04-17 13:59:00|2410.96|2404.46|2410.64|2404.14|2410.96|2404.46|2410.6|2404.1|32
1618667950000|2021-04-17 13:59:10|2410.63|2404.13|2410.29|2403.79|2410.73|2404.23|2410.29|2403.79|26
1618667960000|2021-04-17 13:59:20|2410.3|2403.8|2410.12|2403.62|2410.3|2403.8|2409.97|2403.47|25
1618667970000|2021-04-17 13:59:30|2410.11|2403.61|2410.26|2403.76|2410.54|2404.04|2410.08|2403.58|27
1618667980000|2021-04-17 13:59:40|2410.3|2403.8|2410.31|2403.81|2410.8|2404.3|2410.09|2403.59|32
1618667990000|2021-04-17 13:59:50|2410.34|2403.84|2410.35|2403.85|2410.38|2403.88|2410.3|2403.8|22
1618668000000|2021-04-17 14:00:00|2410.37|2403.87|2406.5|2400|2410.37|2403.87|2406.5|2400|36
1618668010000|2021-04-17 14:00:10|2406.45|2399.95|2405.18|2398.68|2406.76|2400.26|2405.18|2398.68|33
1618668020000|2021-04-17 14:00:20|2405.17|2398.67|2405.23|2398.73|2405.34|2398.84|2404.73|2398.23|28
1618668030000|2021-04-17 14:00:30|2405.19|2398.69|2404.29|2397.79|2405.21|2398.71|2404.29|2397.79|25
1618668040000|2021-04-17 14:00:40|2404.31|2397.81|2404.55|2398.05|2404.89|2398.39|2404.24|2397.74|26
1618668050000|2021-04-17 14:00:50|2404.8|2398.3|2404.19|2397.69|2404.8|2398.3|2403.8|2397.3|30
1618668060000|2021-04-17 14:01:00|2404.16|2397.66|2402.18|2395.68|2404.16|2397.66|2402.18|2395.68|38
1618668070000|2021-04-17 14:01:10|2402.15|2395.65|2401.3|2394.8|2402.15|2395.65|2400.85|2394.35|31
1618668080000|2021-04-17 14:01:20|2401.32|2394.82|2402.14|2395.64|2402.23|2395.73|2401.28|2394.78|32
1618668090000|2021-04-17 14:01:30|2402.06|2395.56|2402.73|2396.23|2402.85|2396.35|2401.69|2395.19|34
1618668100000|2021-04-17 14:01:40|2402.78|2396.28|2402.44|2395.94|2402.94|2396.44|2402.36|2395.86|35
1618668110000|2021-04-17 14:01:50|2402.54|2396.04|2402.14|2395.64|2402.66|2396.16|2401.94|2395.44|38
1618668120000|2021-04-17 14:02:00|2402.05|2395.55|2401.68|2395.18|2402.11|2395.61|2401.23|2394.73|37
1618668130000|2021-04-17 14:02:10|2401.69|2395.19|2401.82|2395.32|2402.14|2395.64|2401.17|2394.67|34
1618668140000|2021-04-17 14:02:20|2401.86|2395.36|2401.64|2395.14|2401.86|2395.36|2401.35|2394.85|33
1618668150000|2021-04-17 14:02:30|2401.69|2395.19|2402.1|2395.6|2402.15|2395.65|2401.69|2395.19|29
1618668160000|2021-04-17 14:02:40|2402.12|2395.62|2401.57|2395.07|2402.5|2396|2401.4|2394.9|33
1618668170000|2021-04-17 14:02:50|2401.65|2395.15|2401.93|2395.43|2402.59|2396.09|2401.65|2395.15|32
1618668180000|2021-04-17 14:03:00|2401.94|2395.44|2402.49|2395.99|2402.49|2395.99|2401.92|2395.42|30
1618668190000|2021-04-17 14:03:10|2402.61|2396.11|2404.39|2397.89|2404.6|2398.1|2402.57|2396.07|36
1618668200000|2021-04-17 14:03:20|2404.31|2397.81|2406.68|2400.18|2406.78|2400.28|2404.23|2397.73|38
1618668210000|2021-04-17 14:03:30|2406.08|2399.58|2406.09|2399.59|2406.95|2400.45|2405.89|2399.39|35
1618668220000|2021-04-17 14:03:40|2406.05|2399.55|2407.99|2401.49|2408.06|2401.56|2406.05|2399.55|40
1618668230000|2021-04-17 14:03:50|2408.19|2401.69|2409.58|2403.08|2409.84|2403.34|2408.06|2401.56|35
1618668240000|2021-04-17 14:04:00|2409.41|2402.91|2410.4|2403.9|2410.64|2404.14|2409.33|2402.83|34
1618668250000|2021-04-17 14:04:10|2410.41|2403.91|2412.06|2405.56|2412.25|2405.75|2410.37|2403.87|31
1618668260000|2021-04-17 14:04:20|2412.1|2405.6|2411.72|2405.22|2412.58|2406.08|2411.62|2405.12|30
1618668270000|2021-04-17 14:04:30|2411.77|2405.27|2413.38|2406.88|2413.54|2407.04|2411.16|2404.66|34
1618668280000|2021-04-17 14:04:40|2413.37|2406.87|2411.48|2404.98|2413.37|2406.87|2411.48|2404.98|34
1618668290000|2021-04-17 14:04:50|2411.47|2404.97|2413.23|2406.73|2413.23|2406.73|2411.47|2404.97|37
1618668300000|2021-04-17 14:05:00|2413.26|2406.76|2414.89|2408.39|2414.89|2408.39|2413.26|2406.76|31
1618668310000|2021-04-17 14:05:10|2414.92|2408.42|2415.09|2408.59|2415.14|2408.64|2414.58|2408.08|32
1618668320000|2021-04-17 14:05:20|2414.94|2408.44|2415.03|2408.53|2415.48|2408.98|2414.65|2408.15|31
1618668330000|2021-04-17 14:05:30|2415.05|2408.55|2415.47|2408.97|2415.5|2409|2414.4|2407.9|37
1618668340000|2021-04-17 14:05:40|2415.36|2408.86|2417.05|2410.55|2417.05|2410.55|2415.27|2408.77|27
1618668350000|2021-04-17 14:05:50|2417.11|2410.61|2416.95|2410.45|2417.68|2411.18|2416.58|2410.08|36
1618668360000|2021-04-17 14:06:00|2417.13|2410.63|2418.13|2411.63|2418.13|2411.63|2416.92|2410.42|28
1618668370000|2021-04-17 14:06:10|2418.09|2411.59|2417.86|2411.36|2418.45|2411.95|2417.86|2411.36|34
1618668380000|2021-04-17 14:06:20|2418.04|2411.54|2419.06|2412.56|2419.21|2412.71|2418.04|2411.54|33
1618668390000|2021-04-17 14:06:30|2419.18|2412.68|2418.97|2412.47|2419.21|2412.71|2417.31|2410.81|35
1618668400000|2021-04-17 14:06:40|2419.01|2412.51|2420.05|2413.55|2420.05|2413.55|2419.01|2412.51|31
1618668410000|2021-04-17 14:06:50|2420.02|2413.52|2420.85|2414.35|2421.36|2414.86|2420.02|2413.52|36
1618668420000|2021-04-17 14:07:00|2420.13|2413.63|2421.21|2414.71|2421.21|2414.71|2419.96|2413.46|38
1618668430000|2021-04-17 14:07:10|2421.16|2414.66|2421.29|2414.79|2421.38|2414.88|2420.93|2414.43|30
1618668440000|2021-04-17 14:07:20|2421.19|2414.69|2421.18|2414.68|2421.25|2414.75|2420.55|2414.05|34
1618668450000|2021-04-17 14:07:30|2421.28|2414.78|2421.73|2415.23|2421.73|2415.23|2421.08|2414.58|26
1618668460000|2021-04-17 14:07:40|2421.67|2415.17|2422.14|2415.64|2422.14|2415.64|2421.59|2415.09|29
1618668470000|2021-04-17 14:07:50|2422.06|2415.56|2422.55|2416.05|2422.55|2416.05|2421.55|2415.05|34
1618668480000|2021-04-17 14:08:00|2422.64|2416.14|2421.33|2414.83|2422.73|2416.23|2421.19|2414.69|29
1618668490000|2021-04-17 14:08:10|2421.31|2414.81|2421.04|2414.54|2421.6|2415.1|2420.97|2414.47|32
1618668500000|2021-04-17 14:08:20|2421.03|2414.53|2419.82|2413.32|2421.03|2414.53|2419.42|2412.92|36
1618668510000|2021-04-17 14:08:30|2419.86|2413.36|2419.84|2413.34|2419.93|2413.43|2419.71|2413.21|34
1618668520000|2021-04-17 14:08:40|2419.82|2413.32|2419.98|2413.48|2420.45|2413.95|2419.82|2413.32|29
1618668530000|2021-04-17 14:08:50|2419.92|2413.42|2420.89|2414.39|2420.95|2414.45|2419.92|2413.42|29
1618668540000|2021-04-17 14:09:00|2420.83|2414.33|2420.21|2413.71|2420.89|2414.39|2420.21|2413.71|34
1618668550000|2021-04-17 14:09:10|2420.18|2413.68|2421.7|2415.2|2421.7|2415.2|2420.18|2413.68|27
1618668560000|2021-04-17 14:09:20|2421.71|2415.21|2422.36|2415.86|2422.36|2415.86|2421.54|2415.04|26
1618668570000|2021-04-17 14:09:30|2422.44|2415.94|2422.5|2416|2422.52|2416.02|2422.38|2415.88|18
1618668580000|2021-04-17 14:09:40|2422.48|2415.98|2423.02|2416.52|2423.02|2416.52|2422.38|2415.88|34
1618668590000|2021-04-17 14:09:50|2422.99|2416.49|2424.41|2417.91|2424.61|2418.11|2422.82|2416.32|30
1618668600000|2021-04-17 14:10:00|2424.49|2417.99|2423.82|2417.32|2424.49|2417.99|2423.03|2416.53|37
1618668610000|2021-04-17 14:10:10|2423.67|2417.17|2423.52|2417.02|2423.8|2417.3|2422.85|2416.35|36
1618668620000|2021-04-17 14:10:20|2423.49|2416.99|2424.15|2417.65|2424.66|2418.16|2423.49|2416.99|34
1618668630000|2021-04-17 14:10:30|2424.01|2417.51|2423.74|2417.24|2424.17|2417.67|2423.58|2417.08|32
1618668640000|2021-04-17 14:10:40|2423.72|2417.22|2422.98|2416.48|2423.91|2417.41|2422.98|2416.48|35
1618668650000|2021-04-17 14:10:50|2422.97|2416.47|2422.4|2415.9|2422.97|2416.47|2422.4|2415.9|34
1618668660000|2021-04-17 14:11:00|2422.43|2415.93|2421.74|2415.24|2422.63|2416.13|2421.43|2414.93|34
1618668670000|2021-04-17 14:11:10|2421.83|2415.33|2423.64|2417.14|2423.7|2417.2|2421.83|2415.33|31
1618668680000|2021-04-17 14:11:20|2423.67|2417.17|2423.97|2417.47|2424.26|2417.76|2423.11|2416.61|36
1618668690000|2021-04-17 14:11:30|2424.05|2417.55|2424.07|2417.57|2424.63|2418.13|2423.91|2417.41|31
1618668700000|2021-04-17 14:11:40|2424.09|2417.59|2424.1|2417.6|2424.25|2417.75|2423.85|2417.35|22
1618668710000|2021-04-17 14:11:50|2424.09|2417.59|2424.09|2417.59|2424.22|2417.72|2424.02|2417.52|17
1618668720000|2021-04-17 14:12:00|2423.73|2417.23|2423.73|2417.23|2423.73|2417.23|2423.44|2416.94|30
1618668730000|2021-04-17 14:12:10|2423.59|2417.09|2422.05|2415.55|2423.7|2417.2|2422.01|2415.51|36
1618668740000|2021-04-17 14:12:20|2422.04|2415.54|2422.55|2416.05|2422.91|2416.41|2421.14|2414.64|38
1618668750000|2021-04-17 14:12:30|2422.72|2416.22|2422.62|2416.12|2422.91|2416.41|2422.32|2415.82|28
1618668760000|2021-04-17 14:12:40|2422.66|2416.16|2422.84|2416.34|2422.88|2416.38|2422.62|2416.12|31
1618668770000|2021-04-17 14:12:50|2422.86|2416.36|2423.1|2416.6|2423.41|2416.91|2422.84|2416.34|33
1618668780000|2021-04-17 14:13:00|2423.12|2416.62|2423.21|2416.71|2423.28|2416.78|2423.12|2416.62|26
1618668790000|2021-04-17 14:13:10|2423.22|2416.72|2422.2|2415.7|2423.23|2416.73|2422.2|2415.7|25
1618668800000|2021-04-17 14:13:20|2422.19|2415.69|2422.8|2416.3|2422.8|2416.3|2421.86|2415.36|30
1618668810000|2021-04-17 14:13:30|2423.01|2416.51|2423.71|2417.21|2423.83|2417.33|2423.01|2416.51|36
1618668820000|2021-04-17 14:13:40|2423.68|2417.18|2423.73|2417.23|2423.75|2417.25|2423.39|2416.89|32
1618668830000|2021-04-17 14:13:50|2423.72|2417.22|2423.15|2416.65|2423.74|2417.24|2423.15|2416.65|22
1618668840000|2021-04-17 14:14:00|2423.07|2416.57|2421.38|2414.88|2423.17|2416.67|2421.31|2414.81|29
1618668850000|2021-04-17 14:14:10|2421.37|2414.87|2421.33|2414.83|2421.7|2415.2|2421.23|2414.73|27
1618668860000|2021-04-17 14:14:20|2421.34|2414.84|2420.97|2414.47|2421.34|2414.84|2420.82|2414.32|20
1618668870000|2021-04-17 14:14:30|2420.94|2414.44|2420.67|2414.17|2421.07|2414.57|2420.26|2413.76|22
1618668880000|2021-04-17 14:14:40|2420.69|2414.19|2422.98|2416.48|2423.02|2416.52|2420.69|2414.19|32
1618668890000|2021-04-17 14:14:50|2423.07|2416.57|2423.49|2416.99|2423.56|2417.06|2421.55|2415.05|37
1618668900000|2021-04-17 14:15:00|2423.42|2416.92|2421.32|2414.82|2423.43|2416.93|2421.27|2414.77|39
1618668910000|2021-04-17 14:15:10|2421.31|2414.81|2419.34|2412.84|2421.31|2414.81|2419.34|2412.84|29
1618668920000|2021-04-17 14:15:20|2419.26|2412.76|2417.96|2411.46|2419.52|2413.02|2417.95|2411.45|36
1618668930000|2021-04-17 14:15:30|2417.99|2411.49|2418|2411.5|2418|2411.5|2417.94|2411.44|10
1618668940000|2021-04-17 14:15:40|2417.92|2411.42|2418.01|2411.51|2418.5|2412|2417.92|2411.42|28
1618668950000|2021-04-17 14:15:50|2418|2411.5|2418.18|2411.68|2418.18|2411.68|2417.91|2411.41|27
1618668960000|2021-04-17 14:16:00|2418.16|2411.66|2417.57|2411.07|2418.17|2411.67|2417.57|2411.07|27
1618668970000|2021-04-17 14:16:10|2417.47|2410.97|2418.29|2411.79|2418.29|2411.79|2417.47|2410.97|26
1618668980000|2021-04-17 14:16:20|2418.52|2412.02|2417.64|2411.14|2418.79|2412.29|2417.64|2411.14|33
1618668990000|2021-04-17 14:16:30|2417.62|2411.12|2417.64|2411.14|2418.02|2411.52|2417.57|2411.07|30
1618669000000|2021-04-17 14:16:40|2417.63|2411.13|2417.32|2410.82|2417.63|2411.13|2417.24|2410.74|28
1618669010000|2021-04-17 14:16:50|2417.34|2410.84|2417.3|2410.8|2417.4|2410.9|2417.09|2410.59|33
1618669020000|2021-04-17 14:17:00|2417.24|2410.74|2417.02|2410.52|2417.35|2410.85|2417.02|2410.52|32
1618669030000|2021-04-17 14:17:10|2417.08|2410.58|2417.09|2410.59|2417.21|2410.71|2416.99|2410.49|27
1618669040000|2021-04-17 14:17:20|2417.11|2410.61|2416.41|2409.91|2417.99|2411.49|2416.35|2409.85|38
1618669050000|2021-04-17 14:17:30|2416.39|2409.89|2414.71|2408.21|2416.48|2409.98|2414.71|2408.21|33
1618669060000|2021-04-17 14:17:40|2414.77|2408.27|2415.31|2408.81|2415.43|2408.93|2414.77|2408.27|32
1618669070000|2021-04-17 14:17:50|2415.15|2408.65|2413.92|2407.42|2415.15|2408.65|2413.18|2406.68|36
1618669080000|2021-04-17 14:18:00|2413.84|2407.34|2412.8|2406.3|2413.84|2407.34|2412.43|2405.93|37
1618669090000|2021-04-17 14:18:10|2412.74|2406.24|2412.41|2405.91|2413.21|2406.71|2412.36|2405.86|33
1618669100000|2021-04-17 14:18:20|2412.46|2405.96|2414.08|2407.58|2414.16|2407.66|2412.43|2405.93|37
1618669110000|2021-04-17 14:18:30|2414.24|2407.74|2414.29|2407.79|2414.29|2407.79|2413.25|2406.75|34
1618669120000|2021-04-17 14:18:40|2414.24|2407.74|2416.4|2409.9|2416.43|2409.93|2414.19|2407.69|38
1618669130000|2021-04-17 14:18:50|2416.25|2409.75|2417.59|2411.09|2417.59|2411.09|2416.25|2409.75|38
1618669140000|2021-04-17 14:19:00|2417.73|2411.23|2419.29|2412.79|2419.46|2412.96|2417.69|2411.19|36
1618669150000|2021-04-17 14:19:10|2419.24|2412.74|2419.83|2413.33|2420.38|2413.88|2419.05|2412.55|37
1618669160000|2021-04-17 14:19:20|2419.89|2413.39|2418.29|2411.79|2420.05|2413.55|2418.2|2411.7|38
1618669170000|2021-04-17 14:19:30|2418.08|2411.58|2416.23|2409.73|2418.08|2411.58|2416.23|2409.73|38
1618669180000|2021-04-17 14:19:40|2416.25|2409.75|2416.39|2409.89|2416.88|2410.38|2416.2|2409.7|31
1618669190000|2021-04-17 14:19:50|2416.35|2409.85|2415.39|2408.89|2416.39|2409.89|2415.02|2408.52|35
1618669200000|2021-04-17 14:20:00|2415.83|2409.33|2414.49|2407.99|2416.02|2409.52|2414.2|2407.7|39
1618669210000|2021-04-17 14:20:10|2414.51|2408.01|2414.77|2408.27|2414.95|2408.45|2414.34|2407.84|36
1618669220000|2021-04-17 14:20:20|2414.76|2408.26|2414.78|2408.28|2414.83|2408.33|2414.54|2408.04|28
1618669230000|2021-04-17 14:20:30|2414.72|2408.22|2414.66|2408.16|2415.14|2408.64|2414.61|2408.11|28
1618669240000|2021-04-17 14:20:40|2414.53|2408.03|2414.4|2407.9|2414.68|2408.18|2414.37|2407.87|26
1618669250000|2021-04-17 14:20:50|2414.37|2407.87|2414.48|2407.98|2414.74|2408.24|2414.37|2407.87|23
1618669260000|2021-04-17 14:21:00|2414.46|2407.96|2416.64|2410.14|2416.64|2410.14|2414.45|2407.95|26
1618669270000|2021-04-17 14:21:10|2416.62|2410.12|2417.7|2411.2|2417.7|2411.2|2416.62|2410.12|36
1618669280000|2021-04-17 14:21:20|2417.75|2411.25|2417.64|2411.14|2417.78|2411.28|2416.89|2410.39|35
1618669290000|2021-04-17 14:21:30|2417.75|2411.25|2417.28|2410.78|2417.82|2411.32|2417.28|2410.78|30
1618669300000|2021-04-17 14:21:40|2417.27|2410.77|2416.23|2409.73|2417.47|2410.97|2416.15|2409.65|35
1618669310000|2021-04-17 14:21:50|2416.25|2409.75|2417.46|2410.96|2417.5|2411|2416.25|2409.75|34
1618669320000|2021-04-17 14:22:00|2417.56|2411.06|2417.98|2411.48|2418.07|2411.57|2417.56|2411.06|29
1618669330000|2021-04-17 14:22:10|2418|2411.5|2417.29|2410.79|2418|2411.5|2417.29|2410.79|34
1618669340000|2021-04-17 14:22:20|2417.32|2410.82|2416.14|2409.64|2417.32|2410.82|2416.14|2409.64|35
1618669350000|2021-04-17 14:22:30|2416.16|2409.66|2415.74|2409.24|2416.16|2409.66|2415.2|2408.7|35
1618669360000|2021-04-17 14:22:40|2415.78|2409.28|2416.13|2409.63|2416.13|2409.63|2415.2|2408.7|37
1618669370000|2021-04-17 14:22:50|2416.15|2409.65|2416.52|2410.02|2416.54|2410.04|2416.04|2409.54|36
1618669380000|2021-04-17 14:23:00|2416.59|2410.09|2415.3|2408.8|2416.71|2410.21|2415.25|2408.75|29
1618669390000|2021-04-17 14:23:10|2415.28|2408.78|2414.79|2408.29|2415.36|2408.86|2414.79|2408.29|24
1618669400000|2021-04-17 14:23:20|2414.93|2408.43|2414.76|2408.26|2415.01|2408.51|2414.71|2408.21|22
1618669410000|2021-04-17 14:23:30|2414.78|2408.28|2415.74|2409.24|2415.88|2409.38|2414.78|2408.28|32
1618669420000|2021-04-17 14:23:40|2415.77|2409.27|2415.35|2408.85|2415.94|2409.44|2415.35|2408.85|24
1618669430000|2021-04-17 14:23:50|2415.34|2408.84|2414.77|2408.27|2415.34|2408.84|2414.66|2408.16|21
1618669440000|2021-04-17 14:24:00|2414.8|2408.3|2412.75|2406.25|2414.84|2408.34|2412.73|2406.23|36
1618669450000|2021-04-17 14:24:10|2412.82|2406.32|2412.51|2406.01|2412.82|2406.32|2411.91|2405.41|30
1618669460000|2021-04-17 14:24:20|2412.68|2406.18|2411.81|2405.31|2412.7|2406.2|2411.76|2405.26|37
1618669470000|2021-04-17 14:24:30|2411.8|2405.3|2412.35|2405.85|2412.5|2406|2411.74|2405.24|31
1618669480000|2021-04-17 14:24:40|2412.28|2405.78|2412.1|2405.6|2412.28|2405.78|2411.9|2405.4|31
1618669490000|2021-04-17 14:24:50|2412.13|2405.63|2411.73|2405.23|2412.46|2405.96|2411.73|2405.23|31
1618669500000|2021-04-17 14:25:00|2411.82|2405.32|2411.33|2404.83|2411.82|2405.32|2411.26|2404.76|26
1618669510000|2021-04-17 14:25:10|2411.18|2404.68|2411.74|2405.24|2412.43|2405.93|2411.16|2404.66|35
1618669520000|2021-04-17 14:25:20|2411.68|2405.18|2411.76|2405.26|2411.84|2405.34|2411.03|2404.53|32
1618669530000|2021-04-17 14:25:30|2411.89|2405.39|2412.17|2405.67|2412.73|2406.23|2411.85|2405.35|29
1618669540000|2021-04-17 14:25:40|2412.05|2405.55|2411.57|2405.07|2412.27|2405.77|2411.57|2405.07|33
1618669550000|2021-04-17 14:25:50|2411.46|2404.96|2410.87|2404.37|2411.62|2405.12|2410.86|2404.36|28
1618669560000|2021-04-17 14:26:00|2410.77|2404.27|2410.05|2403.55|2410.78|2404.28|2410.02|2403.52|33
1618669570000|2021-04-17 14:26:10|2410.07|2403.57|2409.68|2403.18|2410.07|2403.57|2409.26|2402.76|29
1618669580000|2021-04-17 14:26:20|2409.69|2403.19|2409.23|2402.73|2409.86|2403.36|2409.08|2402.58|30
1618669590000|2021-04-17 14:26:30|2409.28|2402.78|2408.12|2401.62|2409.51|2403.01|2407.98|2401.48|36
1618669600000|2021-04-17 14:26:40|2408.11|2401.61|2409.41|2402.91|2409.64|2403.14|2408.11|2401.61|32
1618669610000|2021-04-17 14:26:50|2409.36|2402.86|2409.05|2402.55|2409.49|2402.99|2408.9|2402.4|32
1618669620000|2021-04-17 14:27:00|2409.02|2402.52|2409.12|2402.62|2409.21|2402.71|2408.76|2402.26|27
1618669630000|2021-04-17 14:27:10|2409.13|2402.63|2408.58|2402.08|2409.13|2402.63|2408.5|2402|36
1618669640000|2021-04-17 14:27:20|2408.57|2402.07|2407.88|2401.38|2408.57|2402.07|2407.83|2401.33|29
1618669650000|2021-04-17 14:27:30|2407.89|2401.39|2408.62|2402.12|2408.62|2402.12|2407.85|2401.35|24
1618669660000|2021-04-17 14:27:40|2408.66|2402.16|2409.11|2402.61|2409.11|2402.61|2408.65|2402.15|20
1618669670000|2021-04-17 14:27:50|2409.12|2402.62|2410.74|2404.24|2410.74|2404.24|2409.06|2402.56|24
1618669680000|2021-04-17 14:28:00|2410.99|2404.49|2412.07|2405.57|2412.07|2405.57|2410.92|2404.42|31
1618669690000|2021-04-17 14:28:10|2412.13|2405.63|2412.41|2405.91|2412.91|2406.41|2412.13|2405.63|37
1618669700000|2021-04-17 14:28:20|2412.36|2405.86|2412.33|2405.83|2412.69|2406.19|2412.12|2405.62|31
1618669710000|2021-04-17 14:28:30|2412.3|2405.8|2412.03|2405.53|2412.3|2405.8|2411.68|2405.18|29
1618669720000|2021-04-17 14:28:40|2411.92|2405.42|2411.91|2405.41|2412.13|2405.63|2411.9|2405.4|27
1618669730000|2021-04-17 14:28:50|2411.86|2405.36|2410.39|2403.89|2411.94|2405.44|2410.39|2403.89|30
1618669740000|2021-04-17 14:29:00|2410.38|2403.88|2410.08|2403.58|2410.45|2403.95|2410.08|2403.58|25
1618669750000|2021-04-17 14:29:10|2410.03|2403.53|2409.73|2403.23|2410.07|2403.57|2409.61|2403.11|27
1618669760000|2021-04-17 14:29:20|2409.76|2403.26|2410.11|2403.61|2410.63|2404.13|2409.76|2403.26|29
1618669770000|2021-04-17 14:29:30|2410.01|2403.51|2409.41|2402.91|2410.12|2403.62|2409.26|2402.76|30
1618669780000|2021-04-17 14:29:40|2409.39|2402.89|2409.09|2402.59|2409.44|2402.94|2409.09|2402.59|20
1618669790000|2021-04-17 14:29:50|2408.99|2402.49|2409.16|2402.66|2409.16|2402.66|2408.67|2402.17|28
1618669800000|2021-04-17 14:30:00|2409.45|2402.95|2410.14|2403.64|2410.15|2403.65|2409.27|2402.77|28
1618669810000|2021-04-17 14:30:10|2410.04|2403.54|2412.55|2406.05|2412.61|2406.11|2410.04|2403.54|29
1618669820000|2021-04-17 14:30:20|2412.44|2405.94|2413.02|2406.52|2413.83|2407.33|2412.44|2405.94|35
1618669830000|2021-04-17 14:30:30|2413.05|2406.55|2412.92|2406.42|2413.57|2407.07|2412.92|2406.42|35
1618669840000|2021-04-17 14:30:40|2412.87|2406.37|2413.56|2407.06|2413.6|2407.1|2412.42|2405.92|29
1618669850000|2021-04-17 14:30:50|2413.5|2407|2412.47|2405.97|2413.53|2407.03|2412.44|2405.94|24
1618669860000|2021-04-17 14:31:00|2412.49|2405.99|2412.22|2405.72|2412.71|2406.21|2411.79|2405.29|39
1618669870000|2021-04-17 14:31:10|2412|2405.5|2412.7|2406.2|2412.78|2406.28|2411.45|2404.95|29
1618669880000|2021-04-17 14:31:20|2412.71|2406.21|2412.98|2406.48|2413.16|2406.66|2412.71|2406.21|31
1618669890000|2021-04-17 14:31:30|2412.67|2406.17|2412.91|2406.41|2412.98|2406.48|2412.32|2405.82|29
1618669900000|2021-04-17 14:31:40|2412.96|2406.46|2412.86|2406.36|2413.11|2406.61|2412.84|2406.34|28
1618669910000|2021-04-17 14:31:50|2412.84|2406.34|2413.49|2406.99|2413.87|2407.37|2412.84|2406.34|25
1618669920000|2021-04-17 14:32:00|2413.55|2407.05|2415|2408.5|2415.06|2408.56|2413.48|2406.98|30
1618669930000|2021-04-17 14:32:10|2415.09|2408.59|2415.55|2409.05|2415.55|2409.05|2414.99|2408.49|25
1618669940000|2021-04-17 14:32:20|2415.54|2409.04|2414.96|2408.46|2415.6|2409.1|2414.65|2408.15|28
1618669950000|2021-04-17 14:32:30|2415.06|2408.56|2414.78|2408.28|2415.11|2408.61|2414.72|2408.22|27
1618669960000|2021-04-17 14:32:40|2414.79|2408.29|2413.82|2407.32|2414.81|2408.31|2413.82|2407.32|24
1618669970000|2021-04-17 14:32:50|2413.8|2407.3|2413.49|2406.99|2414.26|2407.76|2413.49|2406.99|28
1618669980000|2021-04-17 14:33:00|2413.14|2406.64|2412.33|2405.83|2413.2|2406.7|2412.33|2405.83|29
1618669990000|2021-04-17 14:33:10|2412.38|2405.88|2412.49|2405.99|2412.56|2406.06|2412.13|2405.63|29
1618670000000|2021-04-17 14:33:20|2412.5|2406|2412.27|2405.77|2412.51|2406.01|2412.2|2405.7|23
1618670010000|2021-04-17 14:33:30|2412.25|2405.75|2412.1|2405.6|2412.26|2405.76|2412.04|2405.54|25
1618670020000|2021-04-17 14:33:40|2412.12|2405.62|2412.24|2405.74|2412.34|2405.84|2412.12|2405.62|23
1618670030000|2021-04-17 14:33:50|2412.22|2405.72|2411.99|2405.49|2412.22|2405.72|2411.99|2405.49|25
1618670040000|2021-04-17 14:34:00|2411.79|2405.29|2408.43|2401.93|2411.79|2405.29|2408.38|2401.88|36
1618670050000|2021-04-17 14:34:10|2408.55|2402.05|2409.49|2402.99|2409.49|2402.99|2408.14|2401.64|35
1618670060000|2021-04-17 14:34:20|2409.5|2403|2408.78|2402.28|2409.55|2403.05|2408.78|2402.28|35
1618670070000|2021-04-17 14:34:30|2408.79|2402.29|2407.78|2401.28|2408.8|2402.3|2407.78|2401.28|33
1618670080000|2021-04-17 14:34:40|2407.82|2401.32|2408.53|2402.03|2408.53|2402.03|2407.53|2401.03|27
1618670090000|2021-04-17 14:34:50|2408.5|2402|2408.1|2401.6|2408.53|2402.03|2407.95|2401.45|27
1618670100000|2021-04-17 14:35:00|2408.15|2401.65|2408.37|2401.87|2408.4|2401.9|2407.86|2401.36|33
1618670110000|2021-04-17 14:35:10|2408.36|2401.86|2408.78|2402.28|2408.78|2402.28|2408.36|2401.86|17
1618670120000|2021-04-17 14:35:20|2408.79|2402.29|2409.33|2402.83|2409.59|2403.09|2408.78|2402.28|22
1618670130000|2021-04-17 14:35:30|2409.32|2402.82|2409.29|2402.79|2409.41|2402.91|2408.77|2402.27|28
1618670140000|2021-04-17 14:35:40|2409.28|2402.78|2411.03|2404.53|2411.19|2404.69|2409.28|2402.78|28
1618670150000|2021-04-17 14:35:50|2410.95|2404.45|2410.69|2404.19|2411.22|2404.72|2410.6|2404.1|32
1618670160000|2021-04-17 14:36:00|2410.66|2404.16|2408.86|2402.36|2410.75|2404.25|2408.72|2402.22|28
1618670170000|2021-04-17 14:36:10|2408.81|2402.31|2408.2|2401.7|2408.91|2402.41|2408.15|2401.65|27
1618670180000|2021-04-17 14:36:20|2408.27|2401.77|2408.64|2402.14|2408.64|2402.14|2408.23|2401.73|32
1618670190000|2021-04-17 14:36:30|2408.6|2402.1|2408.89|2402.39|2408.95|2402.45|2408.6|2402.1|26
1618670200000|2021-04-17 14:36:40|2408.88|2402.38|2408.61|2402.11|2408.89|2402.39|2408.39|2401.89|28
1618670210000|2021-04-17 14:36:50|2408.57|2402.07|2408.53|2402.03|2408.74|2402.24|2408.51|2402.01|23
1618670220000|2021-04-17 14:37:00|2408.42|2401.92|2408.34|2401.84|2408.42|2401.92|2408.21|2401.71|30
1618670230000|2021-04-17 14:37:10|2408.31|2401.81|2406.87|2400.37|2408.33|2401.83|2406.57|2400.07|34
1618670240000|2021-04-17 14:37:20|2406.93|2400.43|2406.5|2400|2406.96|2400.46|2406.23|2399.73|36
1618670250000|2021-04-17 14:37:30|2406.63|2400.13|2406.54|2400.04|2407.16|2400.66|2406.22|2399.72|37
1618670260000|2021-04-17 14:37:40|2406.36|2399.86|2404.76|2398.26|2406.36|2399.86|2404.76|2398.26|35
1618670270000|2021-04-17 14:37:50|2404.8|2398.3|2404.77|2398.27|2405.14|2398.64|2404.57|2398.07|32
1618670280000|2021-04-17 14:38:00|2404.83|2398.33|2405.33|2398.83|2405.45|2398.95|2404.81|2398.31|30
1618670290000|2021-04-17 14:38:10|2405.32|2398.82|2405.09|2398.59|2405.46|2398.96|2405.09|2398.59|34
1618670300000|2021-04-17 14:38:20|2405.11|2398.61|2402.96|2396.46|2405.12|2398.62|2402.96|2396.46|34
1618670310000|2021-04-17 14:38:30|2402.95|2396.45|2402.85|2396.35|2403.05|2396.55|2402.44|2395.94|36
1618670320000|2021-04-17 14:38:40|2402.89|2396.39|2402.51|2396.01|2403.05|2396.55|2402.48|2395.98|31
1618670330000|2021-04-17 14:38:50|2402.43|2395.93|2402.63|2396.13|2402.84|2396.34|2402.15|2395.65|31
1618670340000|2021-04-17 14:39:00|2402.67|2396.17|2403.26|2396.76|2403.26|2396.76|2402.53|2396.03|27
1618670350000|2021-04-17 14:39:10|2403.25|2396.75|2402.91|2396.41|2403.25|2396.75|2402.63|2396.13|28
1618670360000|2021-04-17 14:39:20|2402.95|2396.45|2402.9|2396.4|2403.17|2396.67|2402.81|2396.31|25
1618670370000|2021-04-17 14:39:30|2402.89|2396.39|2402.55|2396.05|2402.89|2396.39|2402.38|2395.88|26
1618670380000|2021-04-17 14:39:40|2402.44|2395.94|2401.77|2395.27|2402.56|2396.06|2401.69|2395.19|24
1618670390000|2021-04-17 14:39:50|2401.76|2395.26|2401.27|2394.77|2401.77|2395.27|2401.15|2394.65|22
1618670400000|2021-04-17 14:40:00|2401.26|2394.76|2401.77|2395.27|2401.8|2395.3|2401.15|2394.65|20
1618670410000|2021-04-17 14:40:10|2401.73|2395.23|2402.36|2395.86|2402.38|2395.88|2401.73|2395.23|25
1618670420000|2021-04-17 14:40:20|2402.38|2395.88|2402.79|2396.29|2402.82|2396.32|2402.38|2395.88|19
1618670430000|2021-04-17 14:40:30|2402.8|2396.3|2403.31|2396.81|2403.32|2396.82|2402.73|2396.23|32
1618670440000|2021-04-17 14:40:40|2403.14|2396.64|2402.76|2396.26|2403.76|2397.26|2402.56|2396.06|39
1618670450000|2021-04-17 14:40:50|2402.49|2395.99|2403.16|2396.66|2403.23|2396.73|2402.49|2395.99|31
1618670460000|2021-04-17 14:41:00|2403.23|2396.73|2403.16|2396.66|2403.68|2397.18|2403.09|2396.59|25
1618670470000|2021-04-17 14:41:10|2403.35|2396.85|2402.87|2396.37|2404.03|2397.53|2402.78|2396.28|27
1618670480000|2021-04-17 14:41:20|2402.95|2396.45|2404.08|2397.58|2404.14|2397.64|2402.8|2396.3|29
1618670490000|2021-04-17 14:41:30|2404.07|2397.57|2404.27|2397.77|2404.32|2397.82|2404.07|2397.57|16
1618670500000|2021-04-17 14:41:40|2404.31|2397.81|2404.52|2398.02|2405.41|2398.91|2404.3|2397.8|27
1618670510000|2021-04-17 14:41:50|2404.53|2398.03|2403.49|2396.99|2404.56|2398.06|2403.44|2396.94|31
1618670520000|2021-04-17 14:42:00|2403.48|2396.98|2403.09|2396.59|2403.67|2397.17|2402.74|2396.24|35
1618670530000|2021-04-17 14:42:10|2403.11|2396.61|2402.93|2396.43|2403.69|2397.19|2402.76|2396.26|34
1618670540000|2021-04-17 14:42:20|2402.96|2396.46|2403.6|2397.1|2403.61|2397.11|2402.96|2396.46|28
1618670550000|2021-04-17 14:42:30|2403.81|2397.31|2405.16|2398.66|2405.27|2398.77|2403.78|2397.28|32
1618670560000|2021-04-17 14:42:40|2405.24|2398.74|2405.54|2399.04|2405.71|2399.21|2405.22|2398.72|28
1618670570000|2021-04-17 14:42:50|2405.53|2399.03|2406.12|2399.62|2406.36|2399.86|2404.72|2398.22|34
1618670580000|2021-04-17 14:43:00|2406.22|2399.72|2406.02|2399.52|2406.39|2399.89|2405.85|2399.35|33
1618670590000|2021-04-17 14:43:10|2406|2399.5|2405.54|2399.04|2406.33|2399.83|2405.54|2399.04|29
1618670600000|2021-04-17 14:43:20|2405.51|2399.01|2404.99|2398.49|2405.92|2399.42|2404.99|2398.49|33
1618670610000|2021-04-17 14:43:30|2404.84|2398.34|2403.07|2396.57|2405.04|2398.54|2403.07|2396.57|30
1618670620000|2021-04-17 14:43:40|2403.08|2396.58|2401.74|2395.24|2403.08|2396.58|2401.57|2395.07|34
1618670630000|2021-04-17 14:43:50|2401.69|2395.19|2400.16|2393.66|2401.69|2395.19|2399.83|2393.33|36
1618670640000|2021-04-17 14:44:00|2400.17|2393.67|2399.26|2392.76|2400.17|2393.67|2399.12|2392.62|39
1618670650000|2021-04-17 14:44:10|2399.29|2392.79|2397.86|2391.36|2399.31|2392.81|2397.8|2391.3|36
1618670660000|2021-04-17 14:44:20|2397.85|2391.35|2397.99|2391.49|2398.18|2391.68|2397.85|2391.35|32
1618670670000|2021-04-17 14:44:30|2398.04|2391.54|2399.15|2392.65|2399.35|2392.85|2398.04|2391.54|38
1618670680000|2021-04-17 14:44:40|2399.47|2392.97|2400.69|2394.19|2400.93|2394.43|2399.38|2392.88|40
1618670690000|2021-04-17 14:44:50|2400.5|2394|2400.93|2394.43|2400.93|2394.43|2399.49|2392.99|28
1618670700000|2021-04-17 14:45:00|2400.82|2394.32|2402.73|2396.23|2402.75|2396.25|2400.82|2394.32|36
1618670710000|2021-04-17 14:45:10|2402.69|2396.19|2403.76|2397.26|2403.84|2397.34|2402.69|2396.19|33
1618670720000|2021-04-17 14:45:20|2403.73|2397.23|2403.97|2397.47|2403.97|2397.47|2403.73|2397.23|30
1618670730000|2021-04-17 14:45:30|2404.04|2397.54|2403.03|2396.53|2404.37|2397.87|2403.03|2396.53|36
1618670740000|2021-04-17 14:45:40|2402.78|2396.28|2402.86|2396.36|2402.98|2396.48|2402.62|2396.12|31
1618670750000|2021-04-17 14:45:50|2402.85|2396.35|2403.62|2397.12|2403.87|2397.37|2402.79|2396.29|32
1618670760000|2021-04-17 14:46:00|2403.73|2397.23|2402.46|2395.96|2403.94|2397.44|2402.46|2395.96|34
1618670770000|2021-04-17 14:46:10|2402.58|2396.08|2402.21|2395.71|2402.76|2396.26|2402.21|2395.71|26
1618670780000|2021-04-17 14:46:20|2402.32|2395.82|2400.46|2393.96|2402.39|2395.89|2400.32|2393.82|33
1618670790000|2021-04-17 14:46:30|2400.18|2393.68|2399.42|2392.92|2400.34|2393.84|2399.41|2392.91|34
1618670800000|2021-04-17 14:46:40|2399.39|2392.89|2397.85|2391.35|2399.42|2392.92|2397.78|2391.28|31
1618670810000|2021-04-17 14:46:50|2397.78|2391.28|2397.44|2390.94|2397.78|2391.28|2397.44|2390.94|26
1618670820000|2021-04-17 14:47:00|2397.46|2390.96|2396.92|2390.42|2398.02|2391.52|2396.92|2390.42|31
1618670830000|2021-04-17 14:47:10|2396.81|2390.31|2396.6|2390.1|2396.87|2390.37|2396.58|2390.08|30
1618670840000|2021-04-17 14:47:20|2396.52|2390.02|2395.47|2388.97|2396.57|2390.07|2395.47|2388.97|32
1618670850000|2021-04-17 14:47:30|2395.2|2388.7|2395.05|2388.55|2395.54|2389.04|2394.61|2388.11|34
1618670860000|2021-04-17 14:47:40|2395.16|2388.66|2394.85|2388.35|2395.18|2388.68|2394.73|2388.23|35
1618670870000|2021-04-17 14:47:50|2394.86|2388.36|2394.4|2387.9|2395.09|2388.59|2394.33|2387.83|28
1618670880000|2021-04-17 14:48:00|2394.42|2387.92|2393.36|2386.86|2394.51|2388.01|2393.36|2386.86|34
1618670890000|2021-04-17 14:48:10|2393.39|2386.89|2392.57|2386.07|2393.54|2387.04|2392.45|2385.95|38
1618670900000|2021-04-17 14:48:20|2392.56|2386.06|2393.54|2387.04|2393.58|2387.08|2392.56|2386.06|33
1618670910000|2021-04-17 14:48:30|2393.52|2387.02|2394.1|2387.6|2394.15|2387.65|2393.5|2387|26
1618670920000|2021-04-17 14:48:40|2394.13|2387.63|2395.19|2388.69|2395.37|2388.87|2394.13|2387.63|28
1618670930000|2021-04-17 14:48:50|2395.03|2388.53|2395.19|2388.69|2395.91|2389.41|2395.03|2388.53|28
1618670940000|2021-04-17 14:49:00|2395.24|2388.74|2396.55|2390.05|2396.74|2390.24|2395.09|2388.59|34
1618670950000|2021-04-17 14:49:10|2396.62|2390.12|2396.72|2390.22|2397.19|2390.69|2396.38|2389.88|33
1618670960000|2021-04-17 14:49:20|2396.46|2389.96|2395.68|2389.18|2396.92|2390.42|2395.67|2389.17|33
1618670970000|2021-04-17 14:49:30|2395.8|2389.3|2396.18|2389.68|2396.22|2389.72|2395.31|2388.81|27
1618670980000|2021-04-17 14:49:40|2396.16|2389.66|2395.61|2389.11|2396.17|2389.67|2395.58|2389.08|29
1618670990000|2021-04-17 14:49:50|2395.64|2389.14|2396.09|2389.59|2396.09|2389.59|2395.61|2389.11|31
1618671000000|2021-04-17 14:50:00|2396.11|2389.61|2396.4|2389.9|2396.42|2389.92|2396.1|2389.6|27
1618671010000|2021-04-17 14:50:10|2396.43|2389.93|2394.55|2388.05|2396.43|2389.93|2394.43|2387.93|38
1618671020000|2021-04-17 14:50:20|2394.67|2388.17|2395.24|2388.74|2395.34|2388.84|2394.6|2388.1|28
1618671030000|2021-04-17 14:50:30|2395.26|2388.76|2394.98|2388.48|2396.26|2389.76|2394.88|2388.38|37
1618671040000|2021-04-17 14:50:40|2394.95|2388.45|2393.57|2387.07|2395.06|2388.56|2393.57|2387.07|28
1618671050000|2021-04-17 14:50:50|2393.27|2386.77|2392.24|2385.74|2393.27|2386.77|2392.23|2385.73|33
1618671060000|2021-04-17 14:51:00|2392.16|2385.66|2392.15|2385.65|2392.62|2386.12|2392.11|2385.61|27
1618671070000|2021-04-17 14:51:10|2392.11|2385.61|2390.43|2383.93|2392.11|2385.61|2390.4|2383.9|29
1618671080000|2021-04-17 14:51:20|2390.53|2384.03|2389.03|2382.53|2390.57|2384.07|2388.97|2382.47|31
1618671090000|2021-04-17 14:51:30|2389.02|2382.52|2389.25|2382.75|2389.84|2383.34|2388.86|2382.36|33
1618671100000|2021-04-17 14:51:40|2389.24|2382.74|2389.96|2383.46|2390.11|2383.61|2389.08|2382.58|34
1618671110000|2021-04-17 14:51:50|2389.97|2383.47|2389.17|2382.67|2390.89|2384.39|2389.14|2382.64|40
1618671120000|2021-04-17 14:52:00|2388.79|2382.29|2388.77|2382.27|2389.22|2382.72|2388.46|2381.96|36
1618671130000|2021-04-17 14:52:10|2388.93|2382.43|2388.63|2382.13|2389.14|2382.64|2388.63|2382.13|30
1618671140000|2021-04-17 14:52:20|2388.64|2382.14|2386.28|2379.78|2388.7|2382.2|2386.28|2379.78|33
1618671150000|2021-04-17 14:52:30|2386.22|2379.72|2389.06|2382.56|2389.06|2382.56|2386.22|2379.72|34
1618671160000|2021-04-17 14:52:40|2388.83|2382.33|2389.93|2383.43|2390.72|2384.22|2388.83|2382.33|39
1618671170000|2021-04-17 14:52:50|2389.74|2383.24|2389.07|2382.57|2390.25|2383.75|2388.38|2381.88|36
1618671180000|2021-04-17 14:53:00|2389.2|2382.7|2390.96|2384.46|2390.96|2384.46|2389.2|2382.7|24
1618671190000|2021-04-17 14:53:10|2391.07|2384.57|2391|2384.5|2391.6|2385.1|2390.96|2384.46|29
1618671200000|2021-04-17 14:53:20|2390.99|2384.49|2390.53|2384.03|2391.02|2384.52|2390.53|2384.03|34
1618671210000|2021-04-17 14:53:30|2390.48|2383.98|2391.11|2384.61|2391.16|2384.66|2390.48|2383.98|28
1618671220000|2021-04-17 14:53:40|2391.08|2384.58|2393.56|2387.06|2394.04|2387.54|2391.08|2384.58|33
1618671230000|2021-04-17 14:53:50|2393.57|2387.07|2392.68|2386.18|2394.18|2387.68|2392.62|2386.12|36
1618671240000|2021-04-17 14:54:00|2392.59|2386.09|2395.56|2389.06|2395.56|2389.06|2392.55|2386.05|35
1618671250000|2021-04-17 14:54:10|2395.52|2389.02|2397.38|2390.88|2397.55|2391.05|2395.52|2389.02|35
1618671260000|2021-04-17 14:54:20|2397.6|2391.1|2397.97|2391.47|2398.27|2391.77|2397.6|2391.1|31
1618671270000|2021-04-17 14:54:30|2398.08|2391.58|2398.02|2391.52|2398.31|2391.81|2398.02|2391.52|31
1618671280000|2021-04-17 14:54:40|2398.06|2391.56|2397.22|2390.72|2398.25|2391.75|2397.04|2390.54|37
1618671290000|2021-04-17 14:54:50|2397.06|2390.56|2396.68|2390.18|2397.06|2390.56|2396.54|2390.04|29
1618671300000|2021-04-17 14:55:00|2396.85|2390.35|2397.62|2391.12|2397.63|2391.13|2396.85|2390.35|35
1618671310000|2021-04-17 14:55:10|2397.61|2391.11|2399.97|2393.47|2399.99|2393.49|2397.61|2391.11|30
1618671320000|2021-04-17 14:55:20|2399.98|2393.48|2399.15|2392.65|2399.98|2393.48|2398.89|2392.39|33
1618671330000|2021-04-17 14:55:30|2399.14|2392.64|2398.05|2391.55|2399.15|2392.65|2398.03|2391.53|34
1618671340000|2021-04-17 14:55:40|2397.9|2391.4|2396.99|2390.49|2398.03|2391.53|2396.96|2390.46|33
1618671350000|2021-04-17 14:55:50|2396.97|2390.47|2397.68|2391.18|2397.69|2391.19|2396.55|2390.05|33
1618671360000|2021-04-17 14:56:00|2397.43|2390.93|2397.33|2390.83|2397.58|2391.08|2397|2390.5|31
1618671370000|2021-04-17 14:56:10|2397.32|2390.82|2397.36|2390.86|2397.43|2390.93|2396.96|2390.46|27
1618671380000|2021-04-17 14:56:20|2397.29|2390.79|2399.98|2393.48|2400.15|2393.65|2397.29|2390.79|39
1618671390000|2021-04-17 14:56:30|2400.04|2393.54|2399.34|2392.84|2400.56|2394.06|2399.17|2392.67|33
1618671400000|2021-04-17 14:56:40|2399.27|2392.77|2397.38|2390.88|2399.27|2392.77|2397.38|2390.88|38
1618671410000|2021-04-17 14:56:50|2397.41|2390.91|2395.96|2389.46|2397.42|2390.92|2395.85|2389.35|29
1618671420000|2021-04-17 14:57:00|2395.95|2389.45|2397.84|2391.34|2397.93|2391.43|2395.89|2389.39|30
1618671430000|2021-04-17 14:57:10|2397.9|2391.4|2399.82|2393.32|2399.82|2393.32|2397.84|2391.34|32
1618671440000|2021-04-17 14:57:20|2399.66|2393.16|2399.25|2392.75|2399.9|2393.4|2399.25|2392.75|30
1618671450000|2021-04-17 14:57:30|2399.27|2392.77|2399.37|2392.87|2399.75|2393.25|2399|2392.5|24
1618671460000|2021-04-17 14:57:40|2399.3|2392.8|2399.85|2393.35|2400.25|2393.75|2399.3|2392.8|28
1618671470000|2021-04-17 14:57:50|2399.86|2393.36|2400.19|2393.69|2400.19|2393.69|2399.79|2393.29|15
1618671480000|2021-04-17 14:58:00|2400.2|2393.7|2399.63|2393.13|2400.31|2393.81|2399.63|2393.13|33
1618671490000|2021-04-17 14:58:10|2399.59|2393.09|2398.45|2391.95|2399.63|2393.13|2398.02|2391.52|33
1618671500000|2021-04-17 14:58:20|2398.43|2391.93|2396.92|2390.42|2398.43|2391.93|2396.92|2390.42|31
1618671510000|2021-04-17 14:58:30|2396.91|2390.41|2395.87|2389.37|2397.02|2390.52|2395.87|2389.37|37
1618671520000|2021-04-17 14:58:40|2395.88|2389.38|2395.11|2388.61|2395.88|2389.38|2395.05|2388.55|24
1618671530000|2021-04-17 14:58:50|2395.09|2388.59|2394.72|2388.22|2395.12|2388.62|2394.72|2388.22|33
1618671540000|2021-04-17 14:59:00|2394.65|2388.15|2394.26|2387.76|2395|2388.5|2394.26|2387.76|35
1618671550000|2021-04-17 14:59:10|2394.27|2387.77|2393.79|2387.29|2394.29|2387.79|2393.74|2387.24|31
1618671560000|2021-04-17 14:59:20|2393.71|2387.21|2392.05|2385.55|2393.71|2387.21|2392.05|2385.55|33
1618671570000|2021-04-17 14:59:30|2392.06|2385.56|2391.82|2385.32|2392.06|2385.56|2391.36|2384.86|36
1618671580000|2021-04-17 14:59:40|2391.9|2385.4|2391.65|2385.15|2391.9|2385.4|2391.52|2385.02|27
1618671590000|2021-04-17 14:59:50|2391.66|2385.16|2390.51|2384.01|2391.72|2385.22|2390.49|2383.99|36
1618671600000|2021-04-17 15:00:00|2390.47|2383.97|2389.6|2383.1|2390.48|2383.98|2389.6|2383.1|31
1618671610000|2021-04-17 15:00:10|2389.58|2383.08|2387.79|2381.29|2389.63|2383.13|2387.75|2381.25|35
1618671620000|2021-04-17 15:00:20|2387.75|2381.25|2387.34|2380.84|2387.75|2381.25|2387.34|2380.84|26
1618671630000|2021-04-17 15:00:30|2387.35|2380.85|2386.72|2380.22|2387.35|2380.85|2386.69|2380.19|33
1618671640000|2021-04-17 15:00:40|2386.73|2380.23|2386.39|2379.89|2387.35|2380.85|2386.39|2379.89|29
1618671650000|2021-04-17 15:00:50|2386.38|2379.88|2386.68|2380.18|2386.75|2380.25|2386.34|2379.84|28
1618671660000|2021-04-17 15:01:00|2386.7|2380.2|2387.28|2380.78|2387.41|2380.91|2386.67|2380.17|23
1618671670000|2021-04-17 15:01:10|2387.38|2380.88|2388.49|2381.99|2388.49|2381.99|2387.3|2380.8|34
1618671680000|2021-04-17 15:01:20|2388.66|2382.16|2388.39|2381.89|2388.95|2382.45|2388.22|2381.72|35
1618671690000|2021-04-17 15:01:30|2388.36|2381.86|2386.24|2379.74|2388.43|2381.93|2386.24|2379.74|36
1618671700000|2021-04-17 15:01:40|2385.95|2379.45|2385.99|2379.49|2386.87|2380.37|2385.29|2378.79|37
1618671710000|2021-04-17 15:01:50|2385.9|2379.4|2387.44|2380.94|2387.74|2381.24|2385.72|2379.22|36
1618671720000|2021-04-17 15:02:00|2387.49|2380.99|2389.7|2383.2|2389.77|2383.27|2387.39|2380.89|34
1618671730000|2021-04-17 15:02:10|2389.74|2383.24|2388.83|2382.33|2389.95|2383.45|2388.66|2382.16|38
1618671740000|2021-04-17 15:02:20|2388.76|2382.26|2387.05|2380.55|2388.96|2382.46|2387.05|2380.55|40
1618671750000|2021-04-17 15:02:30|2387.06|2380.56|2386.24|2379.74|2387.09|2380.59|2385.75|2379.25|36
1618671760000|2021-04-17 15:02:40|2386.04|2379.54|2386.91|2380.41|2386.95|2380.45|2385.83|2379.33|36
1618671770000|2021-04-17 15:02:50|2386.89|2380.39|2386.58|2380.08|2387.18|2380.68|2385.89|2379.39|36
1618671780000|2021-04-17 15:03:00|2386.42|2379.92|2385.03|2378.53|2386.42|2379.92|2385.01|2378.51|34
1618671790000|2021-04-17 15:03:10|2385.02|2378.52|2383.46|2376.96|2385.02|2378.52|2383.32|2376.82|38
1618671800000|2021-04-17 15:03:20|2383.47|2376.97|2380.67|2374.17|2383.47|2376.97|2380.55|2374.05|37
1618671810000|2021-04-17 15:03:30|2380.76|2374.26|2380.23|2373.73|2380.81|2374.31|2380|2373.5|34
1618671820000|2021-04-17 15:03:40|2380.32|2373.82|2378.59|2372.09|2380.4|2373.9|2378.36|2371.86|36
1618671830000|2021-04-17 15:03:50|2378.63|2372.13|2380.17|2373.67|2380.17|2373.67|2378.13|2371.63|33
1618671840000|2021-04-17 15:04:00|2380.26|2373.76|2383.04|2376.54|2383.04|2376.54|2380|2373.5|35
1618671850000|2021-04-17 15:04:10|2382.92|2376.42|2382.52|2376.02|2383.43|2376.93|2382.37|2375.87|33
1618671860000|2021-04-17 15:04:20|2382.7|2376.2|2381.11|2374.61|2382.93|2376.43|2381.11|2374.61|36
1618671870000|2021-04-17 15:04:30|2381.08|2374.58|2378.65|2372.15|2381.1|2374.6|2378.65|2372.15|35
1618671880000|2021-04-17 15:04:40|2378.63|2372.13|2377.41|2370.91|2378.81|2372.31|2377.36|2370.86|38
1618671890000|2021-04-17 15:04:50|2377.38|2370.88|2375.5|2369|2377.38|2370.88|2375.16|2368.66|36
1618671900000|2021-04-17 15:05:00|2375.58|2369.08|2376.8|2370.3|2376.8|2370.3|2375.37|2368.87|38
1618671910000|2021-04-17 15:05:10|2376.95|2370.45|2377.81|2371.31|2378.69|2372.19|2376.77|2370.27|37
1618671920000|2021-04-17 15:05:20|2377.61|2371.11|2378.4|2371.9|2378.73|2372.23|2376.42|2369.92|38
1618671930000|2021-04-17 15:05:30|2378.36|2371.86|2378.11|2371.61|2378.68|2372.18|2377.76|2371.26|38
1618671940000|2021-04-17 15:05:40|2378.12|2371.62|2376.05|2369.55|2378.18|2371.68|2375.62|2369.12|40
1618671950000|2021-04-17 15:05:50|2376.09|2369.59|2375.69|2369.19|2376.2|2369.7|2375.18|2368.68|34
1618671960000|2021-04-17 15:06:00|2375.68|2369.18|2374.97|2368.47|2375.93|2369.43|2374.88|2368.38|36
1618671970000|2021-04-17 15:06:10|2374.95|2368.45|2374.5|2368|2374.99|2368.49|2374.28|2367.78|37
1618671980000|2021-04-17 15:06:20|2374.51|2368.01|2376.45|2369.95|2376.54|2370.04|2374.18|2367.68|37
1618671990000|2021-04-17 15:06:30|2376.44|2369.94|2373.97|2367.47|2376.49|2369.99|2373.97|2367.47|35
1618672000000|2021-04-17 15:06:40|2374.01|2367.51|2376.1|2369.6|2376.2|2369.7|2373.43|2366.93|40
1618672010000|2021-04-17 15:06:50|2376.12|2369.62|2377.93|2371.43|2378.06|2371.56|2375.97|2369.47|36
1618672020000|2021-04-17 15:07:00|2377.99|2371.49|2378.1|2371.6|2378.13|2371.63|2376.83|2370.33|35
1618672030000|2021-04-17 15:07:10|2378.09|2371.59|2377.85|2371.35|2378.36|2371.86|2377.13|2370.63|36
1618672040000|2021-04-17 15:07:20|2377.87|2371.37|2378.13|2371.63|2378.76|2372.26|2377.35|2370.85|40
1618672050000|2021-04-17 15:07:30|2378.15|2371.65|2378.77|2372.27|2378.79|2372.29|2378.15|2371.65|37
1618672060000|2021-04-17 15:07:40|2378.8|2372.3|2377.59|2371.09|2378.81|2372.31|2377.59|2371.09|36
1618672070000|2021-04-17 15:07:50|2377.6|2371.1|2376.73|2370.23|2377.81|2371.31|2376.58|2370.08|36
1618672080000|2021-04-17 15:08:00|2376.57|2370.07|2375.15|2368.65|2376.57|2370.07|2375.11|2368.61|36
1618672090000|2021-04-17 15:08:10|2375.21|2368.71|2376.46|2369.96|2376.54|2370.04|2375.01|2368.51|32
1618672100000|2021-04-17 15:08:20|2376.43|2369.93|2377.17|2370.67|2377.34|2370.84|2376.4|2369.9|36
1618672110000|2021-04-17 15:08:30|2377.21|2370.71|2377.74|2371.24|2377.74|2371.24|2376.66|2370.16|33
1618672120000|2021-04-17 15:08:40|2378.51|2372.01|2378.87|2372.37|2379.04|2372.54|2378.41|2371.91|29
1618672130000|2021-04-17 15:08:50|2378.57|2372.07|2377.05|2370.55|2378.57|2372.07|2376.88|2370.38|35
1618672140000|2021-04-17 15:09:00|2376.8|2370.3|2376.39|2369.89|2376.8|2370.3|2375.4|2368.9|36
1618672150000|2021-04-17 15:09:10|2376.37|2369.87|2376.42|2369.92|2376.65|2370.15|2376.34|2369.84|26
1618672160000|2021-04-17 15:09:20|2376.44|2369.94|2375.9|2369.4|2376.49|2369.99|2375.85|2369.35|29
1618672170000|2021-04-17 15:09:30|2375.85|2369.35|2375.75|2369.25|2375.9|2369.4|2375.46|2368.96|30
1618672180000|2021-04-17 15:09:40|2375.74|2369.24|2376.62|2370.12|2376.66|2370.16|2375.71|2369.21|33
1618672190000|2021-04-17 15:09:50|2376.76|2370.26|2377.23|2370.73|2377.23|2370.73|2376.59|2370.09|33
1618672200000|2021-04-17 15:10:00|2377.25|2370.75|2376.23|2369.73|2377.3|2370.8|2376.23|2369.73|29
1618672210000|2021-04-17 15:10:10|2376.18|2369.68|2375.66|2369.16|2376.22|2369.72|2375.63|2369.13|26
1618672220000|2021-04-17 15:10:20|2375.69|2369.19|2377.56|2371.06|2377.58|2371.08|2375.69|2369.19|30
1618672230000|2021-04-17 15:10:30|2377.58|2371.08|2378.41|2371.91|2378.47|2371.97|2377.58|2371.08|22
1618672240000|2021-04-17 15:10:40|2378.42|2371.92|2378.77|2372.27|2378.9|2372.4|2378.35|2371.85|34
1618672250000|2021-04-17 15:10:50|2378.84|2372.34|2379.97|2373.47|2379.97|2373.47|2378.8|2372.3|26
1618672260000|2021-04-17 15:11:00|2380.02|2373.52|2379.9|2373.4|2380.2|2373.7|2379.79|2373.29|33
1618672270000|2021-04-17 15:11:10|2379.91|2373.41|2379.35|2372.85|2380.19|2373.69|2379.04|2372.54|32
1618672280000|2021-04-17 15:11:20|2379.31|2372.81|2379.74|2373.24|2379.74|2373.24|2378.6|2372.1|34
1618672290000|2021-04-17 15:11:30|2379.76|2373.26|2380.29|2373.79|2380.34|2373.84|2379.76|2373.26|33
1618672300000|2021-04-17 15:11:40|2380.2|2373.7|2380.59|2374.09|2380.6|2374.1|2380.2|2373.7|33
1618672310000|2021-04-17 15:11:50|2380.6|2374.1|2380.72|2374.22|2380.72|2374.22|2380.49|2373.99|32
1618672320000|2021-04-17 15:12:00|2380.68|2374.18|2380.8|2374.3|2381|2374.5|2380.53|2374.03|30
1618672330000|2021-04-17 15:12:10|2380.68|2374.18|2380.95|2374.45|2381.18|2374.68|2380.39|2373.89|30
1618672340000|2021-04-17 15:12:20|2380.89|2374.39|2379.95|2373.45|2380.91|2374.41|2379.88|2373.38|33
1618672350000|2021-04-17 15:12:30|2379.94|2373.44|2379.16|2372.66|2379.96|2373.46|2379.13|2372.63|32
1618672360000|2021-04-17 15:12:40|2379.1|2372.6|2378.12|2371.62|2379.1|2372.6|2378|2371.5|30
1618672370000|2021-04-17 15:12:50|2378.11|2371.61|2377.39|2370.89|2378.12|2371.62|2377.39|2370.89|33
1618672380000|2021-04-17 15:13:00|2377.42|2370.92|2376.8|2370.3|2377.42|2370.92|2376.76|2370.26|34
1618672390000|2021-04-17 15:13:10|2376.81|2370.31|2376.85|2370.35|2376.92|2370.42|2376.8|2370.3|27
1618672400000|2021-04-17 15:13:20|2376.83|2370.33|2376.75|2370.25|2376.94|2370.44|2376.71|2370.21|30
1618672410000|2021-04-17 15:13:30|2376.73|2370.23|2377.81|2371.31|2377.91|2371.41|2376.62|2370.12|26
1618672420000|2021-04-17 15:13:40|2377.78|2371.28|2376.48|2369.98|2377.82|2371.32|2376.47|2369.97|33
1618672430000|2021-04-17 15:13:50|2376.5|2370|2376.4|2369.9|2376.57|2370.07|2376.34|2369.84|31
1618672440000|2021-04-17 15:14:00|2376.41|2369.91|2376.43|2369.93|2376.74|2370.24|2376.26|2369.76|32
1618672450000|2021-04-17 15:14:10|2376.5|2370|2375.91|2369.41|2376.56|2370.06|2375.82|2369.32|32
1618672460000|2021-04-17 15:14:20|2375.86|2369.36|2375.98|2369.48|2375.98|2369.48|2375.06|2368.56|26
1618672470000|2021-04-17 15:14:30|2376.25|2369.75|2376.5|2370|2376.62|2370.12|2376.25|2369.75|21
1618672480000|2021-04-17 15:14:40|2376.59|2370.09|2376.56|2370.06|2376.59|2370.09|2376.52|2370.02|20
1618672490000|2021-04-17 15:14:50|2376.53|2370.03|2376.18|2369.68|2376.58|2370.08|2376.18|2369.68|26
1618672500000|2021-04-17 15:15:00|2376.37|2369.87|2374.93|2368.43|2376.61|2370.11|2374.88|2368.38|33
1618672510000|2021-04-17 15:15:10|2374.95|2368.45|2374.21|2367.71|2374.95|2368.45|2374.17|2367.67|23
1618672520000|2021-04-17 15:15:20|2374.09|2367.59|2372.76|2366.26|2374.09|2367.59|2372.52|2366.02|36
1618672530000|2021-04-17 15:15:30|2372.77|2366.27|2373.69|2367.19|2373.78|2367.28|2372.77|2366.27|32
1618672540000|2021-04-17 15:15:40|2373.85|2367.35|2374.4|2367.9|2374.41|2367.91|2373.69|2367.19|32
1618672550000|2021-04-17 15:15:50|2374.45|2367.95|2374.24|2367.74|2374.5|2368|2373.84|2367.34|30
1618672560000|2021-04-17 15:16:00|2374.29|2367.79|2376.62|2370.12|2376.76|2370.26|2374.29|2367.79|30
1618672570000|2021-04-17 15:16:10|2376.64|2370.14|2378.56|2372.06|2378.68|2372.18|2376.6|2370.1|32
1618672580000|2021-04-17 15:16:20|2378.58|2372.08|2378.93|2372.43|2378.93|2372.43|2377.97|2371.47|34
1618672590000|2021-04-17 15:16:30|2378.94|2372.44|2380.82|2374.32|2380.89|2374.39|2378.91|2372.41|36
1618672600000|2021-04-17 15:16:40|2380.83|2374.33|2381.79|2375.29|2381.79|2375.29|2380.82|2374.32|35
1618672610000|2021-04-17 15:16:50|2381.75|2375.25|2382.26|2375.76|2382.26|2375.76|2381.75|2375.25|32
1618672620000|2021-04-17 15:17:00|2382.29|2375.79|2382.36|2375.86|2382.38|2375.88|2382.22|2375.72|30
1618672630000|2021-04-17 15:17:10|2382.37|2375.87|2382.28|2375.78|2382.8|2376.3|2382.17|2375.67|30
1618672640000|2021-04-17 15:17:20|2382.12|2375.62|2380.99|2374.49|2382.12|2375.62|2380.99|2374.49|34
1618672650000|2021-04-17 15:17:30|2381|2374.5|2379.68|2373.18|2381.04|2374.54|2379.68|2373.18|34
1618672660000|2021-04-17 15:17:40|2379.64|2373.14|2378.66|2372.16|2379.64|2373.14|2378.42|2371.92|36
1618672670000|2021-04-17 15:17:50|2378.67|2372.17|2378.07|2371.57|2378.69|2372.19|2378.06|2371.56|25
1618672680000|2021-04-17 15:18:00|2377.93|2371.43|2376.76|2370.26|2377.93|2371.43|2376.35|2369.85|33
1618672690000|2021-04-17 15:18:10|2376.75|2370.25|2376.23|2369.73|2376.99|2370.49|2376.23|2369.73|29
1618672700000|2021-04-17 15:18:20|2375.89|2369.39|2373.44|2366.94|2375.89|2369.39|2373.44|2366.94|32
1618672710000|2021-04-17 15:18:30|2373.41|2366.91|2372.62|2366.12|2373.41|2366.91|2372.49|2365.99|34
1618672720000|2021-04-17 15:18:40|2372.71|2366.21|2373|2366.5|2373.44|2366.94|2372.56|2366.06|36
1618672730000|2021-04-17 15:18:50|2373.22|2366.72|2371.65|2365.15|2373.27|2366.77|2371.59|2365.09|34
1618672740000|2021-04-17 15:19:00|2371.68|2365.18|2371.11|2364.61|2371.68|2365.18|2370.69|2364.19|38
1618672750000|2021-04-17 15:19:10|2371.07|2364.57|2371.82|2365.32|2371.82|2365.32|2370.75|2364.25|34
1618672760000|2021-04-17 15:19:20|2371.96|2365.46|2371.19|2364.69|2372.78|2366.28|2371.18|2364.68|37
1618672770000|2021-04-17 15:19:30|2371.08|2364.58|2370.92|2364.42|2371.08|2364.58|2370.54|2364.04|37
1618672780000|2021-04-17 15:19:40|2371.15|2364.65|2370.89|2364.39|2371.49|2364.99|2370.51|2364.01|38
1618672790000|2021-04-17 15:19:50|2370.76|2364.26|2367.86|2361.36|2370.76|2364.26|2367.52|2361.02|36
1618672800000|2021-04-17 15:20:00|2367.83|2361.33|2367.98|2361.48|2367.98|2361.48|2365.06|2358.56|39
1618672810000|2021-04-17 15:20:10|2368.1|2361.6|2366.02|2359.52|2368.1|2361.6|2365.23|2358.73|37
1618672820000|2021-04-17 15:20:20|2365.97|2359.47|2366.67|2360.17|2367.53|2361.03|2365.93|2359.43|37
1618672830000|2021-04-17 15:20:30|2366.64|2360.14|2365.41|2358.91|2367.21|2360.71|2365.41|2358.91|37
1618672840000|2021-04-17 15:20:40|2365.53|2359.03|2365.51|2359.01|2366.02|2359.52|2364.38|2357.88|39
1618672850000|2021-04-17 15:20:50|2364.96|2358.46|2363.52|2357.02|2364.96|2358.46|2362.26|2355.76|38
1618672860000|2021-04-17 15:21:00|2363.68|2357.18|2363.65|2357.15|2364.71|2358.21|2363.37|2356.87|40
1618672870000|2021-04-17 15:21:10|2363.63|2357.13|2362.06|2355.56|2363.63|2357.13|2361.84|2355.34|35
1618672880000|2021-04-17 15:21:20|2361.49|2354.99|2362.99|2356.49|2364.51|2358.01|2361.49|2354.99|38
1618672890000|2021-04-17 15:21:30|2362.9|2356.4|2361.39|2354.89|2362.9|2356.4|2361.31|2354.81|34
1618672900000|2021-04-17 15:21:40|2361.27|2354.77|2360.19|2353.69|2361.53|2355.03|2359.94|2353.44|39
1618672910000|2021-04-17 15:21:50|2360.15|2353.65|2360.31|2353.81|2360.5|2354|2359.98|2353.48|38
1618672920000|2021-04-17 15:22:00|2360.32|2353.82|2360.01|2353.51|2361.64|2355.14|2360.01|2353.51|36
1618672930000|2021-04-17 15:22:10|2360|2353.5|2359.83|2353.33|2361.55|2355.05|2359.76|2353.26|38
1618672940000|2021-04-17 15:22:20|2359.84|2353.34|2361.53|2355.03|2361.53|2355.03|2359.24|2352.74|36
1618672950000|2021-04-17 15:22:30|2361.63|2355.13|2361.22|2354.72|2361.85|2355.35|2361.09|2354.59|34
1618672960000|2021-04-17 15:22:40|2361.15|2354.65|2359.97|2353.47|2361.34|2354.84|2359.97|2353.47|36
1618672970000|2021-04-17 15:22:50|2359.96|2353.46|2361.05|2354.55|2361.05|2354.55|2359.39|2352.89|32
1618672980000|2021-04-17 15:23:00|2361.42|2354.92|2362.9|2356.4|2362.99|2356.49|2361.22|2354.72|38
1618672990000|2021-04-17 15:23:10|2362.89|2356.39|2365.16|2358.66|2365.55|2359.05|2362.82|2356.32|37
1618673000000|2021-04-17 15:23:20|2365.03|2358.53|2365.3|2358.8|2365.95|2359.45|2364.7|2358.2|34
1618673010000|2021-04-17 15:23:30|2365.19|2358.69|2366.11|2359.61|2366.11|2359.61|2364.71|2358.21|35
1618673020000|2021-04-17 15:23:40|2366.09|2359.59|2365.8|2359.3|2366.14|2359.64|2365.52|2359.02|37
1618673030000|2021-04-17 15:23:50|2365.86|2359.36|2366.27|2359.77|2366.61|2360.11|2365.86|2359.36|38
1618673040000|2021-04-17 15:24:00|2366.67|2360.17|2367.52|2361.02|2367.69|2361.19|2366.67|2360.17|34
1618673050000|2021-04-17 15:24:10|2367.3|2360.8|2367.4|2360.9|2367.66|2361.16|2366.76|2360.26|30
1618673060000|2021-04-17 15:24:20|2367.57|2361.07|2367.96|2361.46|2368.2|2361.7|2367.3|2360.8|34
1618673070000|2021-04-17 15:24:30|2367.92|2361.42|2368.34|2361.84|2368.47|2361.97|2367.67|2361.17|26
1618673080000|2021-04-17 15:24:40|2368.32|2361.82|2367.8|2361.3|2368.32|2361.82|2367.51|2361.01|33
1618673090000|2021-04-17 15:24:50|2367.77|2361.27|2368.64|2362.14|2368.64|2362.14|2367.05|2360.55|36
1618673100000|2021-04-17 15:25:00|2368.61|2362.11|2368.56|2362.06|2368.67|2362.17|2368.32|2361.82|27
1618673110000|2021-04-17 15:25:10|2368.55|2362.05|2370.21|2363.71|2370.21|2363.71|2368.55|2362.05|34
1618673120000|2021-04-17 15:25:20|2370.22|2363.72|2370.67|2364.17|2370.74|2364.24|2370.17|2363.67|38
1618673130000|2021-04-17 15:25:30|2371.08|2364.58|2369.69|2363.19|2371.08|2364.58|2369.69|2363.19|31
1618673140000|2021-04-17 15:25:40|2369.59|2363.09|2370.1|2363.6|2370.22|2363.72|2369.59|2363.09|35
1618673150000|2021-04-17 15:25:50|2370.23|2363.73|2370.64|2364.14|2370.85|2364.35|2370.23|2363.73|29
1618673160000|2021-04-17 15:26:00|2370.63|2364.13|2370.87|2364.37|2370.94|2364.44|2370.51|2364.01|27
1618673170000|2021-04-17 15:26:10|2370.91|2364.41|2371.26|2364.76|2371.54|2365.04|2370.88|2364.38|29
1618673180000|2021-04-17 15:26:20|2371.37|2364.87|2372.34|2365.84|2372.34|2365.84|2371.37|2364.87|28
1618673190000|2021-04-17 15:26:30|2372.31|2365.81|2371.58|2365.08|2372.35|2365.85|2371.49|2364.99|29
1618673200000|2021-04-17 15:26:40|2371.6|2365.1|2370.41|2363.91|2371.6|2365.1|2370.39|2363.89|32
1618673210000|2021-04-17 15:26:50|2370.43|2363.93|2369.71|2363.21|2370.45|2363.95|2369.71|2363.21|31
1618673220000|2021-04-17 15:27:00|2369.59|2363.09|2368.43|2361.93|2369.59|2363.09|2368.26|2361.76|30
1618673230000|2021-04-17 15:27:10|2368.76|2362.26|2366.67|2360.17|2369.06|2362.56|2366.64|2360.14|34
1618673240000|2021-04-17 15:27:20|2366.7|2360.2|2368.46|2361.96|2368.6|2362.1|2366.4|2359.9|35
1618673250000|2021-04-17 15:27:30|2368.43|2361.93|2367.99|2361.49|2368.43|2361.93|2367.76|2361.26|32
1618673260000|2021-04-17 15:27:40|2367.98|2361.48|2368.08|2361.58|2369.05|2362.55|2367.98|2361.48|34
1618673270000|2021-04-17 15:27:50|2368.07|2361.57|2368.06|2361.56|2368.38|2361.88|2367.67|2361.17|34
1618673280000|2021-04-17 15:28:00|2368.12|2361.62|2368.07|2361.57|2368.23|2361.73|2367.99|2361.49|26
1618673290000|2021-04-17 15:28:10|2368.37|2361.87|2369.07|2362.57|2369.07|2362.57|2368.37|2361.87|24
1618673300000|2021-04-17 15:28:20|2369.06|2362.56|2369.72|2363.22|2370.21|2363.71|2369.06|2362.56|30
1618673310000|2021-04-17 15:28:30|2369.3|2362.8|2369.58|2363.08|2370.11|2363.61|2369.06|2362.56|29
1618673320000|2021-04-17 15:28:40|2369.59|2363.09|2370.12|2363.62|2370.19|2363.69|2369.39|2362.89|31
1618673330000|2021-04-17 15:28:50|2370.06|2363.56|2370.56|2364.06|2370.59|2364.09|2370.06|2363.56|31
1618673340000|2021-04-17 15:29:00|2370.58|2364.08|2371.04|2364.54|2371.47|2364.97|2370.55|2364.05|34
1618673350000|2021-04-17 15:29:10|2371.03|2364.53|2371.2|2364.7|2371.46|2364.96|2371.03|2364.53|28
1618673360000|2021-04-17 15:29:20|2371.24|2364.74|2372.04|2365.54|2372.07|2365.57|2371.24|2364.74|17
1618673370000|2021-04-17 15:29:30|2372.09|2365.59|2372.51|2366.01|2372.58|2366.08|2372.04|2365.54|27
1618673380000|2021-04-17 15:29:40|2372.53|2366.03|2373.09|2366.59|2373.1|2366.6|2372.46|2365.96|31
1618673390000|2021-04-17 15:29:50|2373.1|2366.6|2373.41|2366.91|2373.42|2366.92|2373.05|2366.55|23
1618673400000|2021-04-17 15:30:00|2373.4|2366.9|2371.83|2365.33|2373.42|2366.92|2371.76|2365.26|33
1618673410000|2021-04-17 15:30:10|2371.82|2365.32|2371.36|2364.86|2371.82|2365.32|2371.35|2364.85|26
1618673420000|2021-04-17 15:30:20|2371.38|2364.88|2372.19|2365.69|2372.24|2365.74|2371.34|2364.84|34
1618673430000|2021-04-17 15:30:30|2372.42|2365.92|2372.65|2366.15|2372.87|2366.37|2372.3|2365.8|27
1618673440000|2021-04-17 15:30:40|2372.68|2366.18|2372.48|2365.98|2373.51|2367.01|2372.48|2365.98|32
1618673450000|2021-04-17 15:30:50|2372.55|2366.05|2372.61|2366.11|2373.12|2366.62|2372.52|2366.02|26
1618673460000|2021-04-17 15:31:00|2372.58|2366.08|2373.04|2366.54|2373.61|2367.11|2372.58|2366.08|34
1618673470000|2021-04-17 15:31:10|2373.08|2366.58|2373.37|2366.87|2373.52|2367.02|2373.03|2366.53|27
1618673480000|2021-04-17 15:31:20|2373.35|2366.85|2374.62|2368.12|2374.73|2368.23|2373.35|2366.85|31
1618673490000|2021-04-17 15:31:30|2374.63|2368.13|2374.47|2367.97|2374.8|2368.3|2374.47|2367.97|23
1618673500000|2021-04-17 15:31:40|2374.16|2367.66|2373.12|2366.62|2374.16|2367.66|2373.1|2366.6|29
1618673510000|2021-04-17 15:31:50|2373.07|2366.57|2372.5|2366|2373.18|2366.68|2372.48|2365.98|28
1618673520000|2021-04-17 15:32:00|2372.66|2366.16|2373.1|2366.6|2373.71|2367.21|2372.66|2366.16|37
1618673530000|2021-04-17 15:32:10|2373.2|2366.7|2373.27|2366.77|2373.45|2366.95|2373.2|2366.7|28
1618673540000|2021-04-17 15:32:20|2373.28|2366.78|2372.23|2365.73|2373.28|2366.78|2372.11|2365.61|31
1618673550000|2021-04-17 15:32:30|2372.22|2365.72|2370.49|2363.99|2372.23|2365.73|2370.46|2363.96|32
1618673560000|2021-04-17 15:32:40|2370.51|2364.01|2370.55|2364.05|2370.67|2364.17|2370.15|2363.65|35
1618673570000|2021-04-17 15:32:50|2370.52|2364.02|2370.04|2363.54|2370.8|2364.3|2370.04|2363.54|29
1618673580000|2021-04-17 15:33:00|2369.89|2363.39|2368.95|2362.45|2369.89|2363.39|2368.95|2362.45|26
1618673590000|2021-04-17 15:33:10|2368.94|2362.44|2367.72|2361.22|2368.94|2362.44|2367.72|2361.22|27
1618673600000|2021-04-17 15:33:20|2367.7|2361.2|2367.56|2361.06|2368.44|2361.94|2367.42|2360.92|30
1618673610000|2021-04-17 15:33:30|2367.57|2361.07|2367.64|2361.14|2367.69|2361.19|2367.42|2360.92|29
1618673620000|2021-04-17 15:33:40|2367.65|2361.15|2367.26|2360.76|2368.24|2361.74|2367.06|2360.56|38
1618673630000|2021-04-17 15:33:50|2367.14|2360.64|2367.16|2360.66|2367.18|2360.68|2366.97|2360.47|26
1618673640000|2021-04-17 15:34:00|2367.18|2360.68|2367.03|2360.53|2367.52|2361.02|2366.9|2360.4|33
1618673650000|2021-04-17 15:34:10|2367.09|2360.59|2363.79|2357.29|2367.24|2360.74|2363.78|2357.28|37
1618673660000|2021-04-17 15:34:20|2363.75|2357.25|2364.07|2357.57|2364.3|2357.8|2363.67|2357.17|31
1618673670000|2021-04-17 15:34:30|2364.18|2357.68|2361.96|2355.46|2364.19|2357.69|2361.96|2355.46|38
1618673680000|2021-04-17 15:34:40|2361.95|2355.45|2361.46|2354.96|2362.01|2355.51|2361.46|2354.96|33
1618673690000|2021-04-17 15:34:50|2361.53|2355.03|2361.35|2354.85|2361.82|2355.32|2361.2|2354.7|31
1618673700000|2021-04-17 15:35:00|2361.73|2355.23|2362.43|2355.93|2362.43|2355.93|2361.66|2355.16|36
1618673710000|2021-04-17 15:35:10|2362.58|2356.08|2363.02|2356.52|2363.62|2357.12|2362.58|2356.08|33
1618673720000|2021-04-17 15:35:20|2363.05|2356.55|2360.83|2354.33|2363.05|2356.55|2360.76|2354.26|35
1618673730000|2021-04-17 15:35:30|2360.86|2354.36|2358.4|2351.9|2360.86|2354.36|2358.4|2351.9|34
1618673740000|2021-04-17 15:35:40|2358.24|2351.74|2357.02|2350.52|2358.24|2351.74|2355.35|2348.85|35
1618673750000|2021-04-17 15:35:50|2357.22|2350.72|2356.23|2349.73|2358.19|2351.69|2356.08|2349.58|37
1618673760000|2021-04-17 15:36:00|2356.35|2349.85|2357.25|2350.75|2358.45|2351.95|2356.02|2349.52|39
1618673770000|2021-04-17 15:36:10|2357.34|2350.84|2357.52|2351.02|2357.73|2351.23|2356.73|2350.23|39
1618673780000|2021-04-17 15:36:20|2357.45|2350.95|2356.22|2349.72|2357.45|2350.95|2355.37|2348.87|36
1618673790000|2021-04-17 15:36:30|2356.32|2349.82|2358.88|2352.38|2358.98|2352.48|2356.24|2349.74|36
1618673800000|2021-04-17 15:36:40|2359.24|2352.74|2357.43|2350.93|2359.24|2352.74|2357.08|2350.58|36
1618673810000|2021-04-17 15:36:50|2357.44|2350.94|2357.28|2350.78|2359.18|2352.68|2357.28|2350.78|40
1618673820000|2021-04-17 15:37:00|2357.26|2350.76|2356.76|2350.26|2357.26|2350.76|2355.83|2349.33|38
1618673830000|2021-04-17 15:37:10|2356.68|2350.18|2355.51|2349.01|2356.93|2350.43|2355.51|2349.01|35
1618673840000|2021-04-17 15:37:20|2355.49|2348.99|2355.46|2348.96|2355.52|2349.02|2355.12|2348.62|36
1618673850000|2021-04-17 15:37:30|2355.44|2348.94|2356.61|2350.11|2356.82|2350.32|2355.4|2348.9|38
1618673860000|2021-04-17 15:37:40|2356.96|2350.46|2357.49|2350.99|2358.07|2351.57|2356.62|2350.12|37
1618673870000|2021-04-17 15:37:50|2357.38|2350.88|2357.91|2351.41|2357.91|2351.41|2357.28|2350.78|37
1618673880000|2021-04-17 15:38:00|2357.87|2351.37|2358.57|2352.07|2358.63|2352.13|2357.51|2351.01|36
1618673890000|2021-04-17 15:38:10|2358.63|2352.13|2360.78|2354.28|2360.78|2354.28|2358.59|2352.09|33
1618673900000|2021-04-17 15:38:20|2360.79|2354.29|2360.63|2354.13|2360.99|2354.49|2359.92|2353.42|34
1618673910000|2021-04-17 15:38:30|2360.62|2354.12|2362.93|2356.43|2362.94|2356.44|2360.52|2354.02|35
1618673920000|2021-04-17 15:38:40|2362.99|2356.49|2360.59|2354.09|2363.01|2356.51|2360.23|2353.73|32
1618673930000|2021-04-17 15:38:50|2360.52|2354.02|2359.42|2352.92|2360.7|2354.2|2359.42|2352.92|35
1618673940000|2021-04-17 15:39:00|2359.45|2352.95|2361.74|2355.24|2361.81|2355.31|2359.22|2352.72|34
1618673950000|2021-04-17 15:39:10|2361.65|2355.15|2360.57|2354.07|2361.65|2355.15|2360.41|2353.91|33
1618673960000|2021-04-17 15:39:20|2360.55|2354.05|2362.57|2356.07|2362.58|2356.08|2360.55|2354.05|34
1618673970000|2021-04-17 15:39:30|2362.58|2356.08|2362.47|2355.97|2362.76|2356.26|2362.29|2355.79|22
1618673980000|2021-04-17 15:39:40|2362.48|2355.98|2362.23|2355.73|2362.52|2356.02|2361.93|2355.43|25
1618673990000|2021-04-17 15:39:50|2362.2|2355.7|2360.52|2354.02|2362.2|2355.7|2360.51|2354.01|34
1618674000000|2021-04-17 15:40:00|2360.53|2354.03|2359.35|2352.85|2361.43|2354.93|2359.35|2352.85|38
1618674010000|2021-04-17 15:40:10|2359.29|2352.79|2357.92|2351.42|2359.29|2352.79|2357.87|2351.37|38
1618674020000|2021-04-17 15:40:20|2357.9|2351.4|2358.27|2351.77|2358.76|2352.26|2357.61|2351.11|34
1618674030000|2021-04-17 15:40:30|2358.42|2351.92|2359.59|2353.09|2359.76|2353.26|2358.42|2351.92|33
1618674040000|2021-04-17 15:40:40|2359.53|2353.03|2359|2352.5|2359.76|2353.26|2359|2352.5|36
1618674050000|2021-04-17 15:40:50|2358.99|2352.49|2358.65|2352.15|2359.16|2352.66|2358.38|2351.88|37
1618674060000|2021-04-17 15:41:00|2358.69|2352.19|2358.55|2352.05|2358.83|2352.33|2358.26|2351.76|30
1618674070000|2021-04-17 15:41:10|2358.49|2351.99|2355.51|2349.01|2358.49|2351.99|2355.51|2349.01|36
1618674080000|2021-04-17 15:41:20|2355.46|2348.96|2354.68|2348.18|2355.48|2348.98|2354.49|2347.99|38
1618674090000|2021-04-17 15:41:30|2354.66|2348.16|2354.47|2347.97|2354.73|2348.23|2353.55|2347.05|34
1618674100000|2021-04-17 15:41:40|2354.34|2347.84|2352.19|2345.69|2354.36|2347.86|2352.18|2345.68|33
1618674110000|2021-04-17 15:41:50|2352.2|2345.7|2354.48|2347.98|2354.74|2348.24|2352.2|2345.7|39
1618674120000|2021-04-17 15:42:00|2354.54|2348.04|2352.78|2346.28|2354.56|2348.06|2352.71|2346.21|38
1618674130000|2021-04-17 15:42:10|2352.76|2346.26|2352.54|2346.04|2352.76|2346.26|2351.95|2345.45|36
1618674140000|2021-04-17 15:42:20|2352.56|2346.06|2351.67|2345.17|2353.13|2346.63|2351.65|2345.15|34
1618674150000|2021-04-17 15:42:30|2351.68|2345.18|2352.69|2346.19|2352.75|2346.25|2351.61|2345.11|32
1618674160000|2021-04-17 15:42:40|2352.62|2346.12|2349.3|2342.8|2352.62|2346.12|2349.26|2342.76|31
1618674170000|2021-04-17 15:42:50|2349.29|2342.79|2350.15|2343.65|2351.03|2344.53|2349.11|2342.61|37
1618674180000|2021-04-17 15:43:00|2350.21|2343.71|2351.14|2344.64|2351.21|2344.71|2349.51|2343.01|40
1618674190000|2021-04-17 15:43:10|2351|2344.5|2351.29|2344.79|2352.16|2345.66|2350.98|2344.48|36
1618674200000|2021-04-17 15:43:20|2351.24|2344.74|2349.51|2343.01|2351.47|2344.97|2349.42|2342.92|37
1618674210000|2021-04-17 15:43:30|2349.48|2342.98|2350.88|2344.38|2351.08|2344.58|2349.46|2342.96|33
1618674220000|2021-04-17 15:43:40|2350.92|2344.42|2349.19|2342.69|2351.41|2344.91|2349.16|2342.66|36
1618674230000|2021-04-17 15:43:50|2349.1|2342.6|2347.29|2340.79|2349.1|2342.6|2347.29|2340.79|30
1618674240000|2021-04-17 15:44:00|2347.3|2340.8|2347.11|2340.61|2348.25|2341.75|2347.1|2340.6|35
1618674250000|2021-04-17 15:44:10|2346.67|2340.17|2345.85|2339.35|2347.43|2340.93|2345.82|2339.32|38
1618674260000|2021-04-17 15:44:20|2345.83|2339.33|2348.03|2341.53|2348.46|2341.96|2345.83|2339.33|39
1618674270000|2021-04-17 15:44:30|2348.07|2341.57|2347.62|2341.12|2348.34|2341.84|2347.12|2340.62|39
1618674280000|2021-04-17 15:44:40|2347.6|2341.1|2346.29|2339.79|2348.1|2341.6|2346.27|2339.77|32
1618674290000|2021-04-17 15:44:50|2346.3|2339.8|2347.47|2340.97|2347.49|2340.99|2346.3|2339.8|34
1618674300000|2021-04-17 15:45:00|2347.39|2340.89|2345.24|2338.74|2347.4|2340.9|2345.15|2338.65|35
1618674310000|2021-04-17 15:45:10|2345.2|2338.7|2344.94|2338.44|2345.2|2338.7|2344.71|2338.21|31
1618674320000|2021-04-17 15:45:20|2344.95|2338.45|2343.29|2336.79|2345.04|2338.54|2342.47|2335.97|40
1618674330000|2021-04-17 15:45:30|2343.34|2336.84|2342.43|2335.93|2343.36|2336.86|2342.43|2335.93|36
1618674340000|2021-04-17 15:45:40|2341.08|2334.58|2340.66|2334.16|2342.38|2335.88|2340.66|2334.16|38
1618674350000|2021-04-17 15:45:50|2340.68|2334.18|2338.66|2332.16|2340.95|2334.45|2338.66|2332.16|39
1618674360000|2021-04-17 15:46:00|2338.63|2332.13|2340.53|2334.03|2340.53|2334.03|2337.16|2330.66|37
1618674370000|2021-04-17 15:46:10|2340.5|2334|2338.15|2331.65|2341.01|2334.51|2338.1|2331.6|39
1618674380000|2021-04-17 15:46:20|2338.19|2331.69|2337.11|2330.61|2338.19|2331.69|2335.86|2329.36|39
1618674390000|2021-04-17 15:46:30|2337.22|2330.72|2339.51|2333.01|2339.51|2333.01|2337.22|2330.72|33
1618674400000|2021-04-17 15:46:40|2339.81|2333.31|2341.75|2335.25|2341.75|2335.25|2339.81|2333.31|35
1618674410000|2021-04-17 15:46:50|2341.74|2335.24|2342.41|2335.91|2343.68|2337.18|2341.46|2334.96|36
1618674420000|2021-04-17 15:47:00|2342.32|2335.82|2344.68|2338.18|2344.68|2338.18|2342.09|2335.59|35
1618674430000|2021-04-17 15:47:10|2344.7|2338.2|2346.86|2340.36|2346.86|2340.36|2344.7|2338.2|35
1618674440000|2021-04-17 15:47:20|2346.81|2340.31|2348.06|2341.56|2348.06|2341.56|2346.59|2340.09|31
1618674450000|2021-04-17 15:47:30|2348.09|2341.59|2348.13|2341.63|2349.13|2342.63|2348.09|2341.59|33
1618674460000|2021-04-17 15:47:40|2348.09|2341.59|2350.37|2343.87|2351.09|2344.59|2348.07|2341.57|38
1618674470000|2021-04-17 15:47:50|2350.32|2343.82|2350.25|2343.75|2351.11|2344.61|2350.23|2343.73|39
1618674480000|2021-04-17 15:48:00|2350.27|2343.77|2348.75|2342.25|2350.42|2343.92|2348.44|2341.94|37
1618674490000|2021-04-17 15:48:10|2348.8|2342.3|2349.44|2342.94|2349.89|2343.39|2348.45|2341.95|36
1618674500000|2021-04-17 15:48:20|2349.52|2343.02|2350.71|2344.21|2351.24|2344.74|2349.52|2343.02|35
1618674510000|2021-04-17 15:48:30|2350.69|2344.19|2350.41|2343.91|2351.18|2344.68|2350.2|2343.7|31
1618674520000|2021-04-17 15:48:40|2350.58|2344.08|2350.39|2343.89|2350.75|2344.25|2349.33|2342.83|37
1618674530000|2021-04-17 15:48:50|2350.49|2343.99|2349.32|2342.82|2350.58|2344.08|2349.29|2342.79|30
1618674540000|2021-04-17 15:49:00|2349.31|2342.81|2348.23|2341.73|2349.31|2342.81|2348.04|2341.54|25
1618674550000|2021-04-17 15:49:10|2348.14|2341.64|2349.2|2342.7|2349.25|2342.75|2348.14|2341.64|31
1618674560000|2021-04-17 15:49:20|2349.33|2342.83|2350.85|2344.35|2350.88|2344.38|2349.3|2342.8|28
1618674570000|2021-04-17 15:49:30|2350.86|2344.36|2350.95|2344.45|2351.33|2344.83|2350.65|2344.15|31
1618674580000|2021-04-17 15:49:40|2350.87|2344.37|2351.25|2344.75|2351.29|2344.79|2350.76|2344.26|30
1618674590000|2021-04-17 15:49:50|2351.3|2344.8|2353.19|2346.69|2353.22|2346.72|2351.3|2344.8|27
1618674600000|2021-04-17 15:50:00|2353.13|2346.63|2354.16|2347.66|2354.16|2347.66|2352.71|2346.21|28
1618674610000|2021-04-17 15:50:10|2354.08|2347.58|2356.23|2349.73|2356.45|2349.95|2353.88|2347.38|32
1618674620000|2021-04-17 15:50:20|2356.25|2349.75|2355.91|2349.41|2356.58|2350.08|2355.91|2349.41|35
1618674630000|2021-04-17 15:50:30|2355.87|2349.37|2357.69|2351.19|2357.69|2351.19|2355.86|2349.36|35
1618674640000|2021-04-17 15:50:40|2357.71|2351.21|2359.45|2352.95|2359.45|2352.95|2357.64|2351.14|36
1618674650000|2021-04-17 15:50:50|2359.43|2352.93|2359.89|2353.39|2359.98|2353.48|2358.87|2352.37|35
1618674660000|2021-04-17 15:51:00|2360.69|2354.19|2361.06|2354.56|2361.06|2354.56|2360.04|2353.54|34
1618674670000|2021-04-17 15:51:10|2361.11|2354.61|2359.08|2352.58|2361.11|2354.61|2359.08|2352.58|33
1618674680000|2021-04-17 15:51:20|2358.89|2352.39|2359.36|2352.86|2359.52|2353.02|2358.89|2352.39|34
1618674690000|2021-04-17 15:51:30|2359.31|2352.81|2357.95|2351.45|2359.31|2352.81|2357.95|2351.45|34
1618674700000|2021-04-17 15:51:40|2357.57|2351.07|2356.8|2350.3|2357.57|2351.07|2356.03|2349.53|37
1618674710000|2021-04-17 15:51:50|2356.87|2350.37|2358.06|2351.56|2358.38|2351.88|2356.87|2350.37|34
1618674720000|2021-04-17 15:52:00|2358.07|2351.57|2357.07|2350.57|2358.07|2351.57|2356.8|2350.3|38
1618674730000|2021-04-17 15:52:10|2356.97|2350.47|2356.09|2349.59|2357.23|2350.73|2356.09|2349.59|34
1618674740000|2021-04-17 15:52:20|2356.04|2349.54|2356.07|2349.57|2356.21|2349.71|2355.85|2349.35|37
1618674750000|2021-04-17 15:52:30|2356.08|2349.58|2354.2|2347.7|2356.08|2349.58|2354.2|2347.7|34
1618674760000|2021-04-17 15:52:40|2354.21|2347.71|2353.4|2346.9|2354.21|2347.71|2353.21|2346.71|35
1618674770000|2021-04-17 15:52:50|2353.39|2346.89|2352.54|2346.04|2353.77|2347.27|2352.49|2345.99|32
1618674780000|2021-04-17 15:53:00|2352.46|2345.96|2352.25|2345.75|2352.5|2346|2351.92|2345.42|24
1618674790000|2021-04-17 15:53:10|2352.27|2345.77|2351.15|2344.65|2352.27|2345.77|2351.15|2344.65|38
1618674800000|2021-04-17 15:53:20|2351.25|2344.75|2349.19|2342.69|2351.25|2344.75|2349.16|2342.66|39
1618674810000|2021-04-17 15:53:30|2349.2|2342.7|2348.01|2341.51|2349.47|2342.97|2348.01|2341.51|37
1618674820000|2021-04-17 15:53:40|2347.86|2341.36|2347.02|2340.52|2348.22|2341.72|2346.82|2340.32|36
1618674830000|2021-04-17 15:53:50|2347.04|2340.54|2347.72|2341.22|2348.85|2342.35|2347.04|2340.54|35
1618674840000|2021-04-17 15:54:00|2347.71|2341.21|2347.96|2341.46|2348.21|2341.71|2347.2|2340.7|34
1618674850000|2021-04-17 15:54:10|2348.05|2341.55|2347.47|2340.97|2348.25|2341.75|2347.08|2340.58|37
1618674860000|2021-04-17 15:54:20|2347.51|2341.01|2347.18|2340.68|2347.51|2341.01|2346.94|2340.44|31
1618674870000|2021-04-17 15:54:30|2347.17|2340.67|2345.58|2339.08|2347.17|2340.67|2345.29|2338.79|37
1618674880000|2021-04-17 15:54:40|2345.47|2338.97|2346.78|2340.28|2346.78|2340.28|2345.29|2338.79|37
1618674890000|2021-04-17 15:54:50|2346.79|2340.29|2348|2341.5|2348|2341.5|2346.68|2340.18|28
1618674900000|2021-04-17 15:55:00|2348.06|2341.56|2346.64|2340.14|2348.46|2341.96|2346.64|2340.14|38
1618674910000|2021-04-17 15:55:10|2346.65|2340.15|2344.3|2337.8|2346.65|2340.15|2344.3|2337.8|32
1618674920000|2021-04-17 15:55:20|2343.71|2337.21|2342.18|2335.68|2343.71|2337.21|2342.03|2335.53|34
1618674930000|2021-04-17 15:55:30|2342.24|2335.74|2342.4|2335.9|2343.46|2336.96|2342.24|2335.74|35
1618674940000|2021-04-17 15:55:40|2342.41|2335.91|2342.56|2336.06|2342.95|2336.45|2342.33|2335.83|34
1618674950000|2021-04-17 15:55:50|2342.6|2336.1|2342.96|2336.46|2343.54|2337.04|2342.6|2336.1|31
1618674960000|2021-04-17 15:56:00|2342.95|2336.45|2345.58|2339.08|2345.58|2339.08|2342.95|2336.45|34
1618674970000|2021-04-17 15:56:10|2345.62|2339.12|2346.04|2339.54|2346.43|2339.93|2345.45|2338.95|35
1618674980000|2021-04-17 15:56:20|2346.05|2339.55|2346.14|2339.64|2346.63|2340.13|2345.62|2339.12|25
1618674990000|2021-04-17 15:56:30|2346.13|2339.63|2348.23|2341.73|2348.23|2341.73|2346.11|2339.61|25
1618675000000|2021-04-17 15:56:40|2348.25|2341.75|2347.58|2341.08|2348.82|2342.32|2347.09|2340.59|38
1618675010000|2021-04-17 15:56:50|2347.61|2341.11|2346.5|2340|2347.98|2341.48|2346.5|2340|35
1618675020000|2021-04-17 15:57:00|2346.38|2339.88|2346|2339.5|2346.85|2340.35|2345.79|2339.29|35
1618675030000|2021-04-17 15:57:10|2345.98|2339.48|2344.71|2338.21|2345.98|2339.48|2344.68|2338.18|27
1618675040000|2021-04-17 15:57:20|2344.72|2338.22|2345.93|2339.43|2345.94|2339.44|2344.37|2337.87|37
1618675050000|2021-04-17 15:57:30|2345.97|2339.47|2348.18|2341.68|2348.18|2341.68|2345.97|2339.47|38
1618675060000|2021-04-17 15:57:40|2348.21|2341.71|2349.09|2342.59|2349.09|2342.59|2348.04|2341.54|32
1618675070000|2021-04-17 15:57:50|2349.24|2342.74|2349.7|2343.2|2350.06|2343.56|2349.13|2342.63|37
1618675080000|2021-04-17 15:58:00|2349.68|2343.18|2350.82|2344.32|2350.82|2344.32|2349.41|2342.91|32
1618675090000|2021-04-17 15:58:10|2350.83|2344.33|2353.05|2346.55|2353.1|2346.6|2350.79|2344.29|35
1618675100000|2021-04-17 15:58:20|2353.03|2346.53|2354.17|2347.67|2354.26|2347.76|2353.03|2346.53|38
1618675110000|2021-04-17 15:58:30|2354.14|2347.64|2355.46|2348.96|2355.6|2349.1|2353.96|2347.46|32
1618675120000|2021-04-17 15:58:40|2355.45|2348.95|2354.91|2348.41|2355.72|2349.22|2354.42|2347.92|25
1618675130000|2021-04-17 15:58:50|2354.88|2348.38|2354.96|2348.46|2354.97|2348.47|2354.49|2347.99|34
1618675140000|2021-04-17 15:59:00|2354.91|2348.41|2354.57|2348.07|2354.94|2348.44|2353.61|2347.11|33
1618675150000|2021-04-17 15:59:10|2354.75|2348.25|2354.04|2347.54|2356.09|2349.59|2354.04|2347.54|37
1618675160000|2021-04-17 15:59:20|2354.07|2347.57|2351.56|2345.06|2354.07|2347.57|2351.55|2345.05|34
1618675170000|2021-04-17 15:59:30|2351.35|2344.85|2351.58|2345.08|2352.37|2345.87|2350.66|2344.16|38
1618675180000|2021-04-17 15:59:40|2351.59|2345.09|2352.06|2345.56|2353.5|2347|2351.59|2345.09|33
1618675190000|2021-04-17 15:59:50|2352.25|2345.75|2349.73|2343.23|2352.25|2345.75|2349.4|2342.9|37
1618675200000|2021-04-17 16:00:00|2349.83|2343.33|2348.99|2342.49|2349.83|2343.33|2348.96|2342.46|35
1618675210000|2021-04-17 16:00:10|2348.97|2342.47|2344.59|2338.09|2348.97|2342.47|2343.67|2337.17|38
1618675220000|2021-04-17 16:00:20|2344.79|2338.29|2341.54|2335.04|2344.79|2338.29|2341.54|2335.04|40
1618675230000|2021-04-17 16:00:30|2341.57|2335.07|2337.49|2330.99|2341.57|2335.07|2337.45|2330.95|39
1618675240000|2021-04-17 16:00:40|2337.42|2330.92|2336.89|2330.39|2337.81|2331.31|2336.05|2329.55|37
1618675250000|2021-04-17 16:00:50|2337.25|2330.75|2337.79|2331.29|2339.68|2333.18|2337.25|2330.75|37
1618675260000|2021-04-17 16:01:00|2337.48|2330.98|2334.31|2327.81|2337.48|2330.98|2334.31|2327.81|37
1618675270000|2021-04-17 16:01:10|2334.3|2327.8|2332.49|2325.99|2334.82|2328.32|2331.94|2325.44|39
1618675280000|2021-04-17 16:01:20|2332.46|2325.96|2330.12|2323.62|2333.51|2327.01|2330.06|2323.56|37
1618675290000|2021-04-17 16:01:30|2330.11|2323.61|2329.42|2322.92|2330.87|2324.37|2329.39|2322.89|40
1618675300000|2021-04-17 16:01:40|2329.36|2322.86|2328.04|2321.54|2329.36|2322.86|2327.61|2321.11|34
1618675310000|2021-04-17 16:01:50|2328.12|2321.62|2331.54|2325.04|2331.54|2325.04|2327.95|2321.45|37
1618675320000|2021-04-17 16:02:00|2331.7|2325.2|2327.4|2320.9|2333.07|2326.57|2327.39|2320.89|39
1618675330000|2021-04-17 16:02:10|2327.18|2320.68|2328.21|2321.71|2328.21|2321.71|2324.61|2318.11|40
1618675340000|2021-04-17 16:02:20|2328.44|2321.94|2322.63|2316.13|2328.48|2321.98|2322.59|2316.09|38
1618675350000|2021-04-17 16:02:30|2322.75|2316.25|2323.32|2316.82|2323.4|2316.9|2321.96|2315.46|40
1618675360000|2021-04-17 16:02:40|2323.46|2316.96|2321.45|2314.95|2323.47|2316.97|2321.07|2314.57|39
1618675370000|2021-04-17 16:02:50|2321.48|2314.98|2320.58|2314.08|2321.81|2315.31|2320.53|2314.03|39
1618675380000|2021-04-17 16:03:00|2320.81|2314.31|2321.7|2315.2|2323.34|2316.84|2320.81|2314.31|37
1618675390000|2021-04-17 16:03:10|2321.68|2315.18|2323.03|2316.53|2323.23|2316.73|2321.46|2314.96|38
1618675400000|2021-04-17 16:03:20|2322.92|2316.42|2323.38|2316.88|2323.48|2316.98|2322.87|2316.37|33
1618675410000|2021-04-17 16:03:30|2323.4|2316.9|2320.53|2314.03|2323.51|2317.01|2320.53|2314.03|30
1618675420000|2021-04-17 16:03:40|2320.5|2314|2321.07|2314.57|2321.07|2314.57|2319.8|2313.3|35
1618675430000|2021-04-17 16:03:50|2321.12|2314.62|2321.33|2314.83|2322.12|2315.62|2320.66|2314.16|36
1618675440000|2021-04-17 16:04:00|2321.34|2314.84|2322.49|2315.99|2323.16|2316.66|2321.28|2314.78|35
1618675450000|2021-04-17 16:04:10|2322.66|2316.16|2326.62|2320.12|2326.81|2320.31|2322.64|2316.14|39
1618675460000|2021-04-17 16:04:20|2326.61|2320.11|2330.69|2324.19|2330.69|2324.19|2326.61|2320.11|38
1618675470000|2021-04-17 16:04:30|2330.71|2324.21|2333.1|2326.6|2333.38|2326.88|2329.46|2322.96|37
1618675480000|2021-04-17 16:04:40|2333.18|2326.68|2333.71|2327.21|2333.71|2327.21|2331.91|2325.41|37
1618675490000|2021-04-17 16:04:50|2333.74|2327.24|2335.33|2328.83|2337.31|2330.81|2333.74|2327.24|37
1618675500000|2021-04-17 16:05:00|2335.28|2328.78|2337.62|2331.12|2337.66|2331.16|2335.2|2328.7|35
1618675510000|2021-04-17 16:05:10|2337.72|2331.22|2337.5|2331|2337.86|2331.36|2336.71|2330.21|38
1618675520000|2021-04-17 16:05:20|2337.39|2330.89|2337.23|2330.73|2337.71|2331.21|2337.12|2330.62|36
1618675530000|2021-04-17 16:05:30|2337.24|2330.74|2338.42|2331.92|2338.42|2331.92|2336.75|2330.25|38
1618675540000|2021-04-17 16:05:40|2338.41|2331.91|2338.08|2331.58|2339.51|2333.01|2338.08|2331.58|37
1618675550000|2021-04-17 16:05:50|2338.02|2331.52|2341.52|2335.02|2341.55|2335.05|2337|2330.5|39
1618675560000|2021-04-17 16:06:00|2341.47|2334.97|2344.49|2337.99|2344.59|2338.09|2341.12|2334.62|37
1618675570000|2021-04-17 16:06:10|2344.63|2338.13|2345.53|2339.03|2345.53|2339.03|2344.4|2337.9|37
1618675580000|2021-04-17 16:06:20|2345.64|2339.14|2346.39|2339.89|2346.39|2339.89|2345.54|2339.04|33
1618675590000|2021-04-17 16:06:30|2346.3|2339.8|2347.96|2341.46|2348.01|2341.51|2346.13|2339.63|37
1618675600000|2021-04-17 16:06:40|2348.01|2341.51|2348.52|2342.02|2348.84|2342.34|2347.92|2341.42|38
1618675610000|2021-04-17 16:06:50|2348.85|2342.35|2345.26|2338.76|2348.85|2342.35|2344.92|2338.42|39
1618675620000|2021-04-17 16:07:00|2345.03|2338.53|2346.76|2340.26|2346.76|2340.26|2344.54|2338.04|37
1618675630000|2021-04-17 16:07:10|2347|2340.5|2349.96|2343.46|2349.96|2343.46|2347|2340.5|34
1618675640000|2021-04-17 16:07:20|2349.7|2343.2|2349.95|2343.45|2350.63|2344.13|2349.65|2343.15|38
1618675650000|2021-04-17 16:07:30|2349.78|2343.28|2350.4|2343.9|2350.54|2344.04|2349.78|2343.28|35
1618675660000|2021-04-17 16:07:40|2350.42|2343.92|2350.73|2344.23|2351.03|2344.53|2349.57|2343.07|38
1618675670000|2021-04-17 16:07:50|2350.8|2344.3|2351.32|2344.82|2351.53|2345.03|2350.42|2343.92|38
1618675680000|2021-04-17 16:08:00|2351.33|2344.83|2353.62|2347.12|2353.64|2347.14|2351.27|2344.77|34
1618675690000|2021-04-17 16:08:10|2353.54|2347.04|2352.71|2346.21|2353.75|2347.25|2352.35|2345.85|35
1618675700000|2021-04-17 16:08:20|2352.74|2346.24|2352.3|2345.8|2352.78|2346.28|2352.08|2345.58|36
1618675710000|2021-04-17 16:08:30|2352.38|2345.88|2351.49|2344.99|2352.41|2345.91|2351.36|2344.86|30
1618675720000|2021-04-17 16:08:40|2351.5|2345|2353.35|2346.85|2353.76|2347.26|2351.5|2345|36
1618675730000|2021-04-17 16:08:50|2353.3|2346.8|2353.99|2347.49|2354.25|2347.75|2352.56|2346.06|36
1618675740000|2021-04-17 16:09:00|2354.07|2347.57|2353.87|2347.37|2354.07|2347.57|2352.98|2346.48|37
1618675750000|2021-04-17 16:09:10|2353.8|2347.3|2353.68|2347.18|2354.16|2347.66|2352.98|2346.48|37
1618675760000|2021-04-17 16:09:20|2353.52|2347.02|2354.97|2348.47|2355.03|2348.53|2353.52|2347.02|34
1618675770000|2021-04-17 16:09:30|2354.91|2348.41|2354.73|2348.23|2355.06|2348.56|2354.34|2347.84|34
1618675780000|2021-04-17 16:09:40|2354.76|2348.26|2355.32|2348.82|2355.32|2348.82|2354.71|2348.21|23
1618675790000|2021-04-17 16:09:50|2355.12|2348.62|2354.86|2348.36|2355.48|2348.98|2354.34|2347.84|31
1618675800000|2021-04-17 16:10:00|2355.34|2348.84|2355.33|2348.83|2356.66|2350.16|2354.89|2348.39|36
1618675810000|2021-04-17 16:10:10|2355.21|2348.71|2355.74|2349.24|2355.75|2349.25|2355.2|2348.7|26
1618675820000|2021-04-17 16:10:20|2355.75|2349.25|2354.79|2348.29|2355.91|2349.41|2354.74|2348.24|28
1618675830000|2021-04-17 16:10:30|2354.81|2348.31|2354.2|2347.7|2354.82|2348.32|2354.2|2347.7|27
1618675840000|2021-04-17 16:10:40|2354.11|2347.61|2352.35|2345.85|2354.11|2347.61|2352.1|2345.6|35
1618675850000|2021-04-17 16:10:50|2352.69|2346.19|2353.12|2346.62|2354.06|2347.56|2352.69|2346.19|37
1618675860000|2021-04-17 16:11:00|2353.16|2346.66|2352.3|2345.8|2353.32|2346.82|2352.12|2345.62|35
1618675870000|2021-04-17 16:11:10|2352.28|2345.78|2348.82|2342.32|2352.28|2345.78|2348.82|2342.32|34
1618675880000|2021-04-17 16:11:20|2348.83|2342.33|2344.66|2338.16|2349.11|2342.61|2344.66|2338.16|35
1618675890000|2021-04-17 16:11:30|2344.63|2338.13|2346.23|2339.73|2346.33|2339.83|2344.04|2337.54|39
1618675900000|2021-04-17 16:11:40|2347.03|2340.53|2345.94|2339.44|2348.07|2341.57|2345.94|2339.44|40
1618675910000|2021-04-17 16:11:50|2345.9|2339.4|2346.46|2339.96|2346.82|2340.32|2345.9|2339.4|31
1618675920000|2021-04-17 16:12:00|2346.41|2339.91|2346.67|2340.17|2347.39|2340.89|2346.41|2339.91|28
1618675930000|2021-04-17 16:12:10|2346.3|2339.8|2346.76|2340.26|2347.05|2340.55|2346.19|2339.69|34
1618675940000|2021-04-17 16:12:20|2346.84|2340.34|2345.4|2338.9|2347.03|2340.53|2345.4|2338.9|37
1618675950000|2021-04-17 16:12:30|2345.39|2338.89|2343.43|2336.93|2345.4|2338.9|2343.35|2336.85|32
1618675960000|2021-04-17 16:12:40|2343.5|2337|2345.13|2338.63|2345.13|2338.63|2343.5|2337|28
1618675970000|2021-04-17 16:12:50|2345.25|2338.75|2346.95|2340.45|2347.15|2340.65|2345.04|2338.54|33
1618675980000|2021-04-17 16:13:00|2346.84|2340.34|2349.09|2342.59|2349.38|2342.88|2346.77|2340.27|31
1618675990000|2021-04-17 16:13:10|2349.55|2343.05|2350.99|2344.49|2351.12|2344.62|2349.52|2343.02|35
1618676000000|2021-04-17 16:13:20|2351.01|2344.51|2350.08|2343.58|2351.01|2344.51|2349.7|2343.2|36
1618676010000|2021-04-17 16:13:30|2350.14|2343.64|2352.39|2345.89|2352.66|2346.16|2350.09|2343.59|38
1618676020000|2021-04-17 16:13:40|2352.6|2346.1|2354.07|2347.57|2354.13|2347.63|2352.6|2346.1|35
1618676030000|2021-04-17 16:13:50|2354.08|2347.58|2355.96|2349.46|2356.12|2349.62|2354.08|2347.58|36
1618676040000|2021-04-17 16:14:00|2355.87|2349.37|2354.51|2348.01|2356.15|2349.65|2353.8|2347.3|35
1618676050000|2021-04-17 16:14:10|2355.45|2348.95|2355.73|2349.23|2355.89|2349.39|2355.07|2348.57|37
1618676060000|2021-04-17 16:14:20|2355.68|2349.18|2356.53|2350.03|2356.83|2350.33|2355.5|2349|40
1618676070000|2021-04-17 16:14:30|2356.51|2350.01|2356.65|2350.15|2356.97|2350.47|2356.14|2349.64|40
1618676080000|2021-04-17 16:14:40|2356.64|2350.14|2358.73|2352.23|2359.05|2352.55|2356.64|2350.14|33
1618676090000|2021-04-17 16:14:50|2358.85|2352.35|2359.22|2352.72|2359.22|2352.72|2358.13|2351.63|39
1618676100000|2021-04-17 16:15:00|2359.18|2352.68|2360.55|2354.05|2361.08|2354.58|2359.18|2352.68|38
1618676110000|2021-04-17 16:15:10|2360.51|2354.01|2358.49|2351.99|2360.51|2354.01|2358.49|2351.99|34
1618676120000|2021-04-17 16:15:20|2358.5|2352|2357.23|2350.73|2358.58|2352.08|2357.23|2350.73|35
1618676130000|2021-04-17 16:15:30|2357.1|2350.6|2356.14|2349.64|2357.47|2350.97|2356.14|2349.64|32
1618676140000|2021-04-17 16:15:40|2356.16|2349.66|2354.88|2348.38|2356.41|2349.91|2354.77|2348.27|33
1618676150000|2021-04-17 16:15:50|2354.89|2348.39|2354.59|2348.09|2354.89|2348.39|2353.75|2347.25|34
1618676160000|2021-04-17 16:16:00|2354.42|2347.92|2357.63|2351.13|2358.76|2352.26|2353.68|2347.18|40
1618676170000|2021-04-17 16:16:10|2357.6|2351.1|2357.81|2351.31|2358.74|2352.24|2357.56|2351.06|39
1618676180000|2021-04-17 16:16:20|2357.54|2351.04|2359.25|2352.75|2359.25|2352.75|2357.54|2351.04|36
1618676190000|2021-04-17 16:16:30|2359.31|2352.81|2358.39|2351.89|2359.73|2353.23|2358.05|2351.55|35
1618676200000|2021-04-17 16:16:40|2358.46|2351.96|2357.41|2350.91|2358.46|2351.96|2357.28|2350.78|35
1618676210000|2021-04-17 16:16:50|2357.58|2351.08|2357.7|2351.2|2358.02|2351.52|2357.19|2350.69|35
1618676220000|2021-04-17 16:17:00|2357.64|2351.14|2357.84|2351.34|2358.43|2351.93|2357.5|2351|36
1618676230000|2021-04-17 16:17:10|2357.73|2351.23|2355.83|2349.33|2357.73|2351.23|2355.51|2349.01|33
1618676240000|2021-04-17 16:17:20|2355.85|2349.35|2355.06|2348.56|2356.45|2349.95|2355.04|2348.54|35
1618676250000|2021-04-17 16:17:30|2354.98|2348.48|2356.7|2350.2|2356.92|2350.42|2354.97|2348.47|30
1618676260000|2021-04-17 16:17:40|2356.72|2350.22|2355.22|2348.72|2356.72|2350.22|2355.02|2348.52|36
1618676270000|2021-04-17 16:17:50|2355.28|2348.78|2354.48|2347.98|2355.32|2348.82|2354.4|2347.9|35
1618676280000|2021-04-17 16:18:00|2354.47|2347.97|2353.26|2346.76|2354.58|2348.08|2353.1|2346.6|30
1618676290000|2021-04-17 16:18:10|2353.39|2346.89|2354.51|2348.01|2354.53|2348.03|2353.2|2346.7|37
1618676300000|2021-04-17 16:18:20|2354.58|2348.08|2356.82|2350.32|2357.68|2351.18|2354.36|2347.86|37
1618676310000|2021-04-17 16:18:30|2356.5|2350|2355.54|2349.04|2356.68|2350.18|2355.41|2348.91|33
1618676320000|2021-04-17 16:18:40|2355.56|2349.06|2357.92|2351.42|2358.13|2351.63|2355.42|2348.92|37
1618676330000|2021-04-17 16:18:50|2357.97|2351.47|2358.24|2351.74|2358.31|2351.81|2357.97|2351.47|34
1618676340000|2021-04-17 16:19:00|2358.25|2351.75|2357.21|2350.71|2358.64|2352.14|2357.05|2350.55|34
1618676350000|2021-04-17 16:19:10|2356.8|2350.3|2356.11|2349.61|2357.71|2351.21|2356.02|2349.52|37
1618676360000|2021-04-17 16:19:20|2356.27|2349.77|2355.96|2349.46|2356.84|2350.34|2355.47|2348.97|38
1618676370000|2021-04-17 16:19:30|2355.95|2349.45|2355.05|2348.55|2356.03|2349.53|2355.05|2348.55|34
1618676380000|2021-04-17 16:19:40|2354.91|2348.41|2354.42|2347.92|2354.91|2348.41|2354.19|2347.69|31
1618676390000|2021-04-17 16:19:50|2354.41|2347.91|2354.13|2347.63|2354.47|2347.97|2354.13|2347.63|33
1618676400000|2021-04-17 16:20:00|2354.03|2347.53|2353.63|2347.13|2354.03|2347.53|2353.27|2346.77|36
1618676410000|2021-04-17 16:20:10|2353.61|2347.11|2353.13|2346.63|2353.98|2347.48|2353.13|2346.63|32
1618676420000|2021-04-17 16:20:20|2353.17|2346.67|2352.82|2346.32|2353.32|2346.82|2352.66|2346.16|31
1618676430000|2021-04-17 16:20:30|2352.68|2346.18|2352.31|2345.81|2352.75|2346.25|2352.25|2345.75|20
1618676440000|2021-04-17 16:20:40|2352.16|2345.66|2350.68|2344.18|2352.16|2345.66|2350.68|2344.18|26
1618676450000|2021-04-17 16:20:50|2350.67|2344.17|2349.37|2342.87|2350.68|2344.18|2349.37|2342.87|36
1618676460000|2021-04-17 16:21:00|2349.4|2342.9|2350.46|2343.96|2350.57|2344.07|2349.4|2342.9|34
1618676470000|2021-04-17 16:21:10|2350.39|2343.89|2350.85|2344.35|2351.18|2344.68|2350.39|2343.89|30
1618676480000|2021-04-17 16:21:20|2350.91|2344.41|2351.61|2345.11|2351.69|2345.19|2350.88|2344.38|31
1618676490000|2021-04-17 16:21:30|2351.62|2345.12|2351.82|2345.32|2352.05|2345.55|2351.59|2345.09|26
1618676500000|2021-04-17 16:21:40|2352.21|2345.71|2352.59|2346.09|2352.59|2346.09|2351.69|2345.19|35
1618676510000|2021-04-17 16:21:50|2352.52|2346.02|2353.41|2346.91|2353.62|2347.12|2352.29|2345.79|25
1618676520000|2021-04-17 16:22:00|2353.25|2346.75|2355.15|2348.65|2355.15|2348.65|2353.11|2346.61|25
1618676530000|2021-04-17 16:22:10|2355.48|2348.98|2355.51|2349.01|2356.31|2349.81|2354.84|2348.34|31
1618676540000|2021-04-17 16:22:20|2355.52|2349.02|2354.89|2348.39|2355.59|2349.09|2353.58|2347.08|40
1618676550000|2021-04-17 16:22:30|2354.88|2348.38|2355.67|2349.17|2355.67|2349.17|2354.88|2348.38|24
1618676560000|2021-04-17 16:22:40|2355.69|2349.19|2356.41|2349.91|2357.16|2350.66|2355.69|2349.19|35
1618676570000|2021-04-17 16:22:50|2356.68|2350.18|2356.03|2349.53|2356.97|2350.47|2355.59|2349.09|35
1618676580000|2021-04-17 16:23:00|2356.09|2349.59|2355.27|2348.77|2356.64|2350.14|2355.22|2348.72|31
1618676590000|2021-04-17 16:23:10|2355.17|2348.67|2352.81|2346.31|2355.17|2348.67|2352.75|2346.25|33
1618676600000|2021-04-17 16:23:20|2352.78|2346.28|2353.21|2346.71|2354.51|2348.01|2352.77|2346.27|34
1618676610000|2021-04-17 16:23:30|2353.18|2346.68|2350.54|2344.04|2353.22|2346.72|2350.38|2343.88|35
1618676620000|2021-04-17 16:23:40|2350.7|2344.2|2348.91|2342.41|2350.7|2344.2|2348.86|2342.36|35
1618676630000|2021-04-17 16:23:50|2348.92|2342.42|2347.95|2341.45|2348.98|2342.48|2347.95|2341.45|30
1618676640000|2021-04-17 16:24:00|2347.97|2341.47|2348.46|2341.96|2348.46|2341.96|2347.15|2340.65|37
1618676650000|2021-04-17 16:24:10|2348.66|2342.16|2348.95|2342.45|2349.37|2342.87|2348.51|2342.01|38
1618676660000|2021-04-17 16:24:20|2348.96|2342.46|2350.71|2344.21|2350.81|2344.31|2348.96|2342.46|32
1618676670000|2021-04-17 16:24:30|2351.02|2344.52|2352.05|2345.55|2352.1|2345.6|2350.63|2344.13|27
1618676680000|2021-04-17 16:24:40|2352.06|2345.56|2352.35|2345.85|2352.45|2345.95|2352.06|2345.56|23
1618676690000|2021-04-17 16:24:50|2352.73|2346.23|2352.43|2345.93|2353.3|2346.8|2352.25|2345.75|27
1618676700000|2021-04-17 16:25:00|2352.42|2345.92|2351.11|2344.61|2352.66|2346.16|2351.11|2344.61|31
1618676710000|2021-04-17 16:25:10|2351.08|2344.58|2350.63|2344.13|2351.14|2344.64|2350.1|2343.6|34
1618676720000|2021-04-17 16:25:20|2350.62|2344.12|2352.97|2346.47|2353.34|2346.84|2350.61|2344.11|35
1618676730000|2021-04-17 16:25:30|2353.03|2346.53|2353.29|2346.79|2353.33|2346.83|2352.16|2345.66|35
1618676740000|2021-04-17 16:25:40|2353.26|2346.76|2354.59|2348.09|2354.67|2348.17|2353.26|2346.76|37
1618676750000|2021-04-17 16:25:50|2354.58|2348.08|2354.03|2347.53|2354.58|2348.08|2353.3|2346.8|30
1618676760000|2021-04-17 16:26:00|2354.18|2347.68|2356.06|2349.56|2356.18|2349.68|2354.18|2347.68|33
1618676770000|2021-04-17 16:26:10|2356.07|2349.57|2356.47|2349.97|2356.48|2349.98|2355.41|2348.91|29
1618676780000|2021-04-17 16:26:20|2356.48|2349.98|2356.53|2350.03|2356.53|2350.03|2356.26|2349.76|27
1618676790000|2021-04-17 16:26:30|2356.49|2349.99|2356.87|2350.37|2356.87|2350.37|2355.43|2348.93|32
1618676800000|2021-04-17 16:26:40|2356.94|2350.44|2357.49|2350.99|2357.49|2350.99|2356.94|2350.44|34
1618676810000|2021-04-17 16:26:50|2357.66|2351.16|2355.37|2348.87|2358.13|2351.63|2355.19|2348.69|37
1618676820000|2021-04-17 16:27:00|2355.22|2348.72|2356.25|2349.75|2356.25|2349.75|2355.22|2348.72|34
1618676830000|2021-04-17 16:27:10|2356.27|2349.77|2355.72|2349.22|2356.35|2349.85|2355.57|2349.07|32
1618676840000|2021-04-17 16:27:20|2355.76|2349.26|2355.67|2349.17|2355.77|2349.27|2355.34|2348.84|33
1618676850000|2021-04-17 16:27:30|2355.65|2349.15|2355.71|2349.21|2355.87|2349.37|2355.39|2348.89|31
1618676860000|2021-04-17 16:27:40|2355.7|2349.2|2356.32|2349.82|2356.32|2349.82|2355.68|2349.18|24
1618676870000|2021-04-17 16:27:50|2356.58|2350.08|2357.13|2350.63|2357.58|2351.08|2356.58|2350.08|38
1618676880000|2021-04-17 16:28:00|2357.09|2350.59|2356.57|2350.07|2357.32|2350.82|2356.34|2349.84|27
1618676890000|2021-04-17 16:28:10|2356.56|2350.06|2355.93|2349.43|2357.14|2350.64|2355.93|2349.43|35
1618676900000|2021-04-17 16:28:20|2355.89|2349.39|2355.79|2349.29|2356.35|2349.85|2355.66|2349.16|31
1618676910000|2021-04-17 16:28:30|2355.8|2349.3|2355.91|2349.41|2355.98|2349.48|2355.62|2349.12|29
1618676920000|2021-04-17 16:28:40|2355.87|2349.37|2356.08|2349.58|2356.08|2349.58|2355.86|2349.36|17
1618676930000|2021-04-17 16:28:50|2356.1|2349.6|2357.27|2350.77|2357.33|2350.83|2356.1|2349.6|31
1618676940000|2021-04-17 16:29:00|2357.14|2350.64|2357.44|2350.94|2358.04|2351.54|2357.14|2350.64|30
1618676950000|2021-04-17 16:29:10|2357.25|2350.75|2358.08|2351.58|2358.23|2351.73|2357.25|2350.75|31
1618676960000|2021-04-17 16:29:20|2358.1|2351.6|2358.49|2351.99|2358.62|2352.12|2357.92|2351.42|30
1618676970000|2021-04-17 16:29:30|2358.55|2352.05|2358.57|2352.07|2358.59|2352.09|2358.3|2351.8|30
1618676980000|2021-04-17 16:29:40|2358.52|2352.02|2358.99|2352.49|2359.18|2352.68|2358.49|2351.99|26
1618676990000|2021-04-17 16:29:50|2359.03|2352.53|2360.38|2353.88|2360.38|2353.88|2359.03|2352.53|24
1618677000000|2021-04-17 16:30:00|2360.36|2353.86|2360.1|2353.6|2360.94|2354.44|2359.76|2353.26|32
1618677010000|2021-04-17 16:30:10|2360.06|2353.56|2360.27|2353.77|2360.8|2354.3|2359.98|2353.48|35
1618677020000|2021-04-17 16:30:20|2360.24|2353.74|2358.77|2352.27|2360.37|2353.87|2358.77|2352.27|31
1618677030000|2021-04-17 16:30:30|2358.81|2352.31|2358.03|2351.53|2358.9|2352.4|2358.03|2351.53|32
1618677040000|2021-04-17 16:30:40|2358.06|2351.56|2359.84|2353.34|2360|2353.5|2358.06|2351.56|31
1618677050000|2021-04-17 16:30:50|2359.96|2353.46|2359.24|2352.74|2360.45|2353.95|2359.17|2352.67|35
1618677060000|2021-04-17 16:31:00|2359.25|2352.75|2360.36|2353.86|2360.45|2353.95|2359.15|2352.65|34
1618677070000|2021-04-17 16:31:10|2360.33|2353.83|2361.42|2354.92|2361.42|2354.92|2360.33|2353.83|29
1618677080000|2021-04-17 16:31:20|2361.5|2355|2362.71|2356.21|2363.1|2356.6|2361.45|2354.95|35
1618677090000|2021-04-17 16:31:30|2362.47|2355.97|2362.39|2355.89|2362.99|2356.49|2362.37|2355.87|31
1618677100000|2021-04-17 16:31:40|2362.37|2355.87|2362.18|2355.68|2362.4|2355.9|2361.53|2355.03|24
1618677110000|2021-04-17 16:31:50|2362.2|2355.7|2361.58|2355.08|2362.69|2356.19|2361.52|2355.02|35
1618677120000|2021-04-17 16:32:00|2361.69|2355.19|2362.55|2356.05|2363.04|2356.54|2361.69|2355.19|26
1618677130000|2021-04-17 16:32:10|2362.27|2355.77|2362.37|2355.87|2362.44|2355.94|2361.73|2355.23|32
1618677140000|2021-04-17 16:32:20|2362.45|2355.95|2362.05|2355.55|2362.83|2356.33|2361.95|2355.45|30
1618677150000|2021-04-17 16:32:30|2362|2355.5|2361.04|2354.54|2362|2355.5|2361.01|2354.51|34
1618677160000|2021-04-17 16:32:40|2361.2|2354.7|2362.55|2356.05|2362.69|2356.19|2361.2|2354.7|37
1618677170000|2021-04-17 16:32:50|2362.53|2356.03|2362.54|2356.04|2362.86|2356.36|2362.53|2356.03|21
1618677180000|2021-04-17 16:33:00|2362.48|2355.98|2362.63|2356.13|2363.58|2357.08|2362.4|2355.9|30
1618677190000|2021-04-17 16:33:10|2362.69|2356.19|2362.45|2355.95|2362.87|2356.37|2362.45|2355.95|35
1618677200000|2021-04-17 16:33:20|2362.56|2356.06|2362.87|2356.37|2363.25|2356.75|2362.56|2356.06|26
1618677210000|2021-04-17 16:33:30|2362.77|2356.27|2362.59|2356.09|2362.78|2356.28|2362.33|2355.83|33
1618677220000|2021-04-17 16:33:40|2362.57|2356.07|2362.68|2356.18|2362.72|2356.22|2362.39|2355.89|24
1618677230000|2021-04-17 16:33:50|2362.66|2356.16|2361.74|2355.24|2362.67|2356.17|2361.56|2355.06|33
1618677240000|2021-04-17 16:34:00|2361.75|2355.25|2361.34|2354.84|2361.75|2355.25|2360.16|2353.66|35
1618677250000|2021-04-17 16:34:10|2361.45|2354.95|2360.82|2354.32|2361.67|2355.17|2360.59|2354.09|31
1618677260000|2021-04-17 16:34:20|2361.04|2354.54|2362.56|2356.06|2362.6|2356.1|2361.04|2354.54|29
1618677270000|2021-04-17 16:34:30|2362.55|2356.05|2362.6|2356.1|2362.67|2356.17|2362.53|2356.03|16
1618677280000|2021-04-17 16:34:40|2362.65|2356.15|2362.14|2355.64|2362.65|2356.15|2361.92|2355.42|27
1618677290000|2021-04-17 16:34:50|2362.15|2355.65|2362.79|2356.29|2362.83|2356.33|2362.09|2355.59|31
1618677300000|2021-04-17 16:35:00|2362.82|2356.32|2363.81|2357.31|2363.87|2357.37|2362.81|2356.31|31
1618677310000|2021-04-17 16:35:10|2363.84|2357.34|2366.36|2359.86|2366.36|2359.86|2363.84|2357.34|34
1618677320000|2021-04-17 16:35:20|2366.45|2359.95|2366.73|2360.23|2366.9|2360.4|2366.45|2359.95|36
1618677330000|2021-04-17 16:35:30|2366.79|2360.29|2366.83|2360.33|2366.92|2360.42|2366.54|2360.04|31
1618677340000|2021-04-17 16:35:40|2367.07|2360.57|2366.81|2360.31|2367.15|2360.65|2366.54|2360.04|38
1618677350000|2021-04-17 16:35:50|2366.82|2360.32|2367.04|2360.54|2367.07|2360.57|2366.56|2360.06|31
1618677360000|2021-04-17 16:36:00|2367|2360.5|2367.78|2361.28|2367.78|2361.28|2366.92|2360.42|31
1618677370000|2021-04-17 16:36:10|2367.91|2361.41|2367.99|2361.49|2368.04|2361.54|2367.61|2361.11|26
1618677380000|2021-04-17 16:36:20|2367.95|2361.45|2368.2|2361.7|2368.75|2362.25|2367.95|2361.45|33
1618677390000|2021-04-17 16:36:30|2368.07|2361.57|2367.53|2361.03|2368.07|2361.57|2367.53|2361.03|26
1618677400000|2021-04-17 16:36:40|2367.07|2360.57|2364.88|2358.38|2367.07|2360.57|2364.62|2358.12|38
1618677410000|2021-04-17 16:36:50|2365|2358.5|2366.96|2360.46|2367.22|2360.72|2365|2358.5|35
1618677420000|2021-04-17 16:37:00|2366.87|2360.37|2365.69|2359.19|2367.24|2360.74|2365.69|2359.19|36
1618677430000|2021-04-17 16:37:10|2365.72|2359.22|2366.5|2360|2366.86|2360.36|2365.17|2358.67|36
1618677440000|2021-04-17 16:37:20|2366.32|2359.82|2365.21|2358.71|2366.81|2360.31|2364.63|2358.13|33
1618677450000|2021-04-17 16:37:30|2365.32|2358.82|2365.04|2358.54|2365.33|2358.83|2364.96|2358.46|26
1618677460000|2021-04-17 16:37:40|2364.94|2358.44|2364.52|2358.02|2365.12|2358.62|2364.52|2358.02|31
1618677470000|2021-04-17 16:37:50|2364.95|2358.45|2365.15|2358.65|2365.21|2358.71|2364.82|2358.32|25
1618677480000|2021-04-17 16:38:00|2365.16|2358.66|2365.75|2359.25|2365.78|2359.28|2365.11|2358.61|24
1618677490000|2021-04-17 16:38:10|2365.71|2359.21|2365.71|2359.21|2365.87|2359.37|2365.5|2359|30
1618677500000|2021-04-17 16:38:20|2365.75|2359.25|2366.52|2360.02|2367.35|2360.85|2365.75|2359.25|23
1618677510000|2021-04-17 16:38:30|2366.53|2360.03|2366.31|2359.81|2366.53|2360.03|2366.2|2359.7|25
1618677520000|2021-04-17 16:38:40|2366.34|2359.84|2366.72|2360.22|2366.76|2360.26|2366.24|2359.74|28
1618677530000|2021-04-17 16:38:50|2366.67|2360.17|2365.9|2359.4|2366.67|2360.17|2365.64|2359.14|32
1618677540000|2021-04-17 16:39:00|2365.91|2359.41|2367.5|2361|2367.5|2361|2365.91|2359.41|32
1618677550000|2021-04-17 16:39:10|2367.79|2361.29|2367.31|2360.81|2368.58|2362.08|2367.31|2360.81|35
1618677560000|2021-04-17 16:39:20|2366.85|2360.35|2368.58|2362.08|2368.82|2362.32|2366.85|2360.35|35
1618677570000|2021-04-17 16:39:30|2368.63|2362.13|2367.82|2361.32|2368.63|2362.13|2366.74|2360.24|32
1618677580000|2021-04-17 16:39:40|2367.83|2361.33|2367.06|2360.56|2368.33|2361.83|2367.06|2360.56|38
1618677590000|2021-04-17 16:39:50|2367.03|2360.53|2366.87|2360.37|2367.48|2360.98|2366.86|2360.36|30
1618677600000|2021-04-17 16:40:00|2366.75|2360.25|2366.8|2360.3|2366.89|2360.39|2366.22|2359.72|26
1618677610000|2021-04-17 16:40:10|2366.71|2360.21|2366.32|2359.82|2366.8|2360.3|2366.28|2359.78|20
1618677620000|2021-04-17 16:40:20|2366.26|2359.76|2366.2|2359.7|2366.3|2359.8|2365.95|2359.45|23
1618677630000|2021-04-17 16:40:30|2366.33|2359.83|2367.54|2361.04|2367.77|2361.27|2366.33|2359.83|30
1618677640000|2021-04-17 16:40:40|2367.59|2361.09|2367.19|2360.69|2367.59|2361.09|2366.93|2360.43|27
1618677650000|2021-04-17 16:40:50|2367.15|2360.65|2367.89|2361.39|2367.92|2361.42|2367.15|2360.65|33
1618677660000|2021-04-17 16:41:00|2367.94|2361.44|2367.61|2361.11|2368.41|2361.91|2367.61|2361.11|33
1618677670000|2021-04-17 16:41:10|2367.59|2361.09|2367.74|2361.24|2367.83|2361.33|2367.56|2361.06|20
1618677680000|2021-04-17 16:41:20|2367.64|2361.14|2367.71|2361.21|2367.71|2361.21|2367.59|2361.09|26
1618677690000|2021-04-17 16:41:30|2367.69|2361.19|2367.81|2361.31|2367.91|2361.41|2367.69|2361.19|15
1618677700000|2021-04-17 16:41:40|2367.82|2361.32|2367.81|2361.31|2367.82|2361.32|2367.71|2361.21|22
1618677710000|2021-04-17 16:41:50|2367.82|2361.32|2367.97|2361.47|2368.06|2361.56|2367.76|2361.26|25
1618677720000|2021-04-17 16:42:00|2368.18|2361.68|2368.4|2361.9|2368.67|2362.17|2368.18|2361.68|13
1618677730000|2021-04-17 16:42:10|2368.7|2362.2|2368.85|2362.35|2368.95|2362.45|2368.7|2362.2|17
1618677740000|2021-04-17 16:42:20|2368.8|2362.3|2368.64|2362.14|2368.99|2362.49|2368.59|2362.09|23
1618677750000|2021-04-17 16:42:30|2368.66|2362.16|2368.83|2362.33|2368.92|2362.42|2368.4|2361.9|24
1618677760000|2021-04-17 16:42:40|2368.8|2362.3|2368.77|2362.27|2368.8|2362.3|2368.64|2362.14|21
1618677770000|2021-04-17 16:42:50|2368.75|2362.25|2368.82|2362.32|2368.86|2362.36|2368.72|2362.22|10
1618677780000|2021-04-17 16:43:00|2368.86|2362.36|2368.12|2361.62|2368.94|2362.44|2367.27|2360.77|35
1618677790000|2021-04-17 16:43:10|2368.11|2361.61|2367.6|2361.1|2368.15|2361.65|2367.27|2360.77|32
1618677800000|2021-04-17 16:43:20|2367.54|2361.04|2367.38|2360.88|2367.56|2361.06|2367.29|2360.79|29
1618677810000|2021-04-17 16:43:30|2367.45|2360.95|2367.59|2361.09|2367.61|2361.11|2367.4|2360.9|23
1618677820000|2021-04-17 16:43:40|2367.68|2361.18|2367.99|2361.49|2368.13|2361.63|2367.68|2361.18|27
1618677830000|2021-04-17 16:43:50|2367.95|2361.45|2367.98|2361.48|2368.02|2361.52|2367.86|2361.36|16
1618677840000|2021-04-17 16:44:00|2367.94|2361.44|2367.83|2361.33|2367.97|2361.47|2367.72|2361.22|25
1618677850000|2021-04-17 16:44:10|2367.84|2361.34|2367.96|2361.46|2368.01|2361.51|2367.71|2361.21|18
1618677860000|2021-04-17 16:44:20|2367.92|2361.42|2367.77|2361.27|2367.95|2361.45|2367.61|2361.11|24
1618677870000|2021-04-17 16:44:30|2367.79|2361.29|2368.01|2361.51|2368.07|2361.57|2367.79|2361.29|21
1618677880000|2021-04-17 16:44:40|2368.03|2361.53|2368.15|2361.65|2368.25|2361.75|2368.01|2361.51|20
1618677890000|2021-04-17 16:44:50|2368.18|2361.68|2368.09|2361.59|2368.22|2361.72|2368.09|2361.59|16
1618677900000|2021-04-17 16:45:00|2368.11|2361.61|2369.52|2363.02|2369.53|2363.03|2368.1|2361.6|23
1618677910000|2021-04-17 16:45:10|2369.54|2363.04|2370.34|2363.84|2370.43|2363.93|2369.19|2362.69|34
1618677920000|2021-04-17 16:45:20|2370.52|2364.02|2370.81|2364.31|2370.88|2364.38|2370.43|2363.93|26
1618677930000|2021-04-17 16:45:30|2370.77|2364.27|2370.81|2364.31|2370.89|2364.39|2370.72|2364.22|22
1618677940000|2021-04-17 16:45:40|2370.84|2364.34|2370.75|2364.25|2371|2364.5|2370.59|2364.09|31
1618677950000|2021-04-17 16:45:50|2370.78|2364.28|2371.19|2364.69|2371.94|2365.44|2370.75|2364.25|30
1618677960000|2021-04-17 16:46:00|2371.24|2364.74|2371.32|2364.82|2372.49|2365.99|2371.18|2364.68|32
1618677970000|2021-04-17 16:46:10|2371.38|2364.88|2372.03|2365.53|2372.13|2365.63|2371.33|2364.83|23
1618677980000|2021-04-17 16:46:20|2372.05|2365.55|2371.33|2364.83|2372.09|2365.59|2371.33|2364.83|28
1618677990000|2021-04-17 16:46:30|2371.46|2364.96|2370.59|2364.09|2371.46|2364.96|2370.59|2364.09|21
1618678000000|2021-04-17 16:46:40|2370.6|2364.1|2369.69|2363.19|2370.71|2364.21|2369.68|2363.18|29
1618678010000|2021-04-17 16:46:50|2369.43|2362.93|2368.99|2362.49|2369.43|2362.93|2368.41|2361.91|30
1618678020000|2021-04-17 16:47:00|2369.06|2362.56|2370.42|2363.92|2370.74|2364.24|2368.88|2362.38|33
1618678030000|2021-04-17 16:47:10|2370.43|2363.93|2369.35|2362.85|2370.6|2364.1|2369.32|2362.82|36
1618678040000|2021-04-17 16:47:20|2369.37|2362.87|2369.63|2363.13|2370.07|2363.57|2369.32|2362.82|26
1618678050000|2021-04-17 16:47:30|2369.58|2363.08|2370.59|2364.09|2370.66|2364.16|2369.5|2363|19
1618678060000|2021-04-17 16:47:40|2370.7|2364.2|2371.47|2364.97|2371.47|2364.97|2370.59|2364.09|33
1618678070000|2021-04-17 16:47:50|2371.39|2364.89|2371.5|2365|2371.5|2365|2370.85|2364.35|24
1618678080000|2021-04-17 16:48:00|2371.52|2365.02|2371.44|2364.94|2371.7|2365.2|2371.36|2364.86|21
1618678090000|2021-04-17 16:48:10|2371.43|2364.93|2369.98|2363.48|2371.56|2365.06|2369.95|2363.45|28
1618678100000|2021-04-17 16:48:20|2369.97|2363.47|2368.85|2362.35|2370.06|2363.56|2368.85|2362.35|26
1618678110000|2021-04-17 16:48:30|2368.84|2362.34|2368.19|2361.69|2368.87|2362.37|2368.19|2361.69|31
1618678120000|2021-04-17 16:48:40|2368.18|2361.68|2368.09|2361.59|2368.28|2361.78|2368.02|2361.52|27
1618678130000|2021-04-17 16:48:50|2368.05|2361.55|2367.59|2361.09|2368.39|2361.89|2367.59|2361.09|30
1618678140000|2021-04-17 16:49:00|2367.55|2361.05|2366.12|2359.62|2367.62|2361.12|2366.12|2359.62|29
1618678150000|2021-04-17 16:49:10|2366.02|2359.52|2367.17|2360.67|2367.17|2360.67|2365.21|2358.71|36
1618678160000|2021-04-17 16:49:20|2367.19|2360.69|2368.03|2361.53|2368.23|2361.73|2367.19|2360.69|37
1618678170000|2021-04-17 16:49:30|2367.82|2361.32|2368.3|2361.8|2368.3|2361.8|2367.79|2361.29|22
1618678180000|2021-04-17 16:49:40|2368.39|2361.89|2367.85|2361.35|2368.68|2362.18|2367.85|2361.35|34
1618678190000|2021-04-17 16:49:50|2367.83|2361.33|2366.68|2360.18|2367.83|2361.33|2366.67|2360.17|34
1618678200000|2021-04-17 16:50:00|2366.78|2360.28|2366.6|2360.1|2366.87|2360.37|2366.6|2360.1|30
1618678210000|2021-04-17 16:50:10|2366.54|2360.04|2366.2|2359.7|2366.61|2360.11|2366.13|2359.63|28
1618678220000|2021-04-17 16:50:20|2366.21|2359.71|2366.16|2359.66|2366.29|2359.79|2366.13|2359.63|24
1618678230000|2021-04-17 16:50:30|2366.18|2359.68|2364.89|2358.39|2366.18|2359.68|2364.89|2358.39|29
1618678240000|2021-04-17 16:50:40|2364.9|2358.4|2364.5|2358|2364.97|2358.47|2364.39|2357.89|28
1618678250000|2021-04-17 16:50:50|2364.45|2357.95|2364.84|2358.34|2364.99|2358.49|2364.45|2357.95|33
1618678260000|2021-04-17 16:51:00|2364.81|2358.31|2364.2|2357.7|2364.83|2358.33|2364.19|2357.69|21
1618678270000|2021-04-17 16:51:10|2364.23|2357.73|2363.94|2357.44|2364.27|2357.77|2363.94|2357.44|19
1618678280000|2021-04-17 16:51:20|2363.95|2357.45|2363.02|2356.52|2363.98|2357.48|2362.98|2356.48|22
1618678290000|2021-04-17 16:51:30|2363.04|2356.54|2363.22|2356.72|2363.22|2356.72|2363.01|2356.51|24
1618678300000|2021-04-17 16:51:40|2363.23|2356.73|2364.04|2357.54|2364.21|2357.71|2363.2|2356.7|30
1618678310000|2021-04-17 16:51:50|2364.07|2357.57|2364.58|2358.08|2364.58|2358.08|2364.05|2357.55|28
1618678320000|2021-04-17 16:52:00|2364.7|2358.2|2365.35|2358.85|2365.37|2358.87|2363.22|2356.72|38
1618678330000|2021-04-17 16:52:10|2365.37|2358.87|2365.56|2359.06|2365.56|2359.06|2365.1|2358.6|33
1618678340000|2021-04-17 16:52:20|2365.55|2359.05|2365.87|2359.37|2365.94|2359.44|2365.55|2359.05|20
1618678350000|2021-04-17 16:52:30|2365.86|2359.36|2366.48|2359.98|2366.48|2359.98|2365.76|2359.26|26
1618678360000|2021-04-17 16:52:40|2366.57|2360.07|2365.24|2358.74|2366.58|2360.08|2365.24|2358.74|26
1618678370000|2021-04-17 16:52:50|2365.48|2358.98|2366.19|2359.69|2366.19|2359.69|2365.34|2358.84|27
1618678380000|2021-04-17 16:53:00|2366.17|2359.67|2366.58|2360.08|2366.61|2360.11|2366.17|2359.67|24
1618678390000|2021-04-17 16:53:10|2366.54|2360.04|2365.26|2358.76|2366.58|2360.08|2365.26|2358.76|23
1618678400000|2021-04-17 16:53:20|2365.3|2358.8|2365.42|2358.92|2365.42|2358.92|2364.61|2358.11|33
1618678410000|2021-04-17 16:53:30|2365.41|2358.91|2366.26|2359.76|2366.26|2359.76|2365.41|2358.91|24
1618678420000|2021-04-17 16:53:40|2366.25|2359.75|2366.72|2360.22|2367.13|2360.63|2366.11|2359.61|31
1618678430000|2021-04-17 16:53:50|2366.78|2360.28|2365.91|2359.41|2366.93|2360.43|2365.87|2359.37|33
1618678440000|2021-04-17 16:54:00|2365.87|2359.37|2366.51|2360.01|2366.51|2360.01|2365.82|2359.32|26
1618678450000|2021-04-17 16:54:10|2366.52|2360.02|2367.51|2361.01|2367.54|2361.04|2366.52|2360.02|31
1618678460000|2021-04-17 16:54:20|2367.63|2361.13|2368.01|2361.51|2368.05|2361.55|2367.56|2361.06|28
1618678470000|2021-04-17 16:54:30|2367.99|2361.49|2368.25|2361.75|2368.25|2361.75|2367.68|2361.18|26
1618678480000|2021-04-17 16:54:40|2368.28|2361.78|2367.96|2361.46|2368.28|2361.78|2367.96|2361.46|23
1618678490000|2021-04-17 16:54:50|2367.76|2361.26|2366.89|2360.39|2367.76|2361.26|2366.81|2360.31|28
1618678500000|2021-04-17 16:55:00|2366.88|2360.38|2364.63|2358.13|2366.88|2360.38|2364.63|2358.13|36
1618678510000|2021-04-17 16:55:10|2364.65|2358.15|2364.9|2358.4|2364.9|2358.4|2364.46|2357.96|25
1618678520000|2021-04-17 16:55:20|2364.86|2358.36|2366|2359.5|2366|2359.5|2364.86|2358.36|32
1618678530000|2021-04-17 16:55:30|2365.97|2359.47|2364.48|2357.98|2366|2359.5|2364.48|2357.98|27
1618678540000|2021-04-17 16:55:40|2364.34|2357.84|2362.25|2355.75|2364.6|2358.1|2362.25|2355.75|34
1618678550000|2021-04-17 16:55:50|2362.23|2355.73|2362.55|2356.05|2362.66|2356.16|2362.23|2355.73|34
1618678560000|2021-04-17 16:56:00|2362.52|2356.02|2361.5|2355|2362.52|2356.02|2361.5|2355|35
1618678570000|2021-04-17 16:56:10|2361.49|2354.99|2361.74|2355.24|2361.75|2355.25|2361.32|2354.82|33
1618678580000|2021-04-17 16:56:20|2361.75|2355.25|2361.27|2354.77|2361.76|2355.26|2361.25|2354.75|30
1618678590000|2021-04-17 16:56:30|2361.26|2354.76|2361.41|2354.91|2361.45|2354.95|2361.23|2354.73|20
1618678600000|2021-04-17 16:56:40|2361.36|2354.86|2359.75|2353.25|2361.4|2354.9|2359.75|2353.25|28
1618678610000|2021-04-17 16:56:50|2359.72|2353.22|2359.32|2352.82|2359.72|2353.22|2358.99|2352.49|32
1618678620000|2021-04-17 16:57:00|2359.35|2352.85|2359.76|2353.26|2360.08|2353.58|2358.72|2352.22|33
1618678630000|2021-04-17 16:57:10|2359.7|2353.2|2358.57|2352.07|2359.7|2353.2|2358.57|2352.07|31
1618678640000|2021-04-17 16:57:20|2358.58|2352.08|2358.76|2352.26|2358.85|2352.35|2358.56|2352.06|27
1618678650000|2021-04-17 16:57:30|2358.74|2352.24|2359.94|2353.44|2360.29|2353.79|2358.74|2352.24|23
1618678660000|2021-04-17 16:57:40|2359.95|2353.45|2360.08|2353.58|2360.25|2353.75|2359.83|2353.33|15
1618678670000|2021-04-17 16:57:50|2359.97|2353.47|2360.36|2353.86|2360.37|2353.87|2359.51|2353.01|28
1618678680000|2021-04-17 16:58:00|2360.37|2353.87|2360.37|2353.87|2360.44|2353.94|2360.27|2353.77|27
1618678690000|2021-04-17 16:58:10|2360.38|2353.88|2360.84|2354.34|2360.86|2354.36|2360.27|2353.77|10
1618678700000|2021-04-17 16:58:20|2360.81|2354.31|2361.12|2354.62|2361.69|2355.19|2360.81|2354.31|27
1618678710000|2021-04-17 16:58:30|2361.09|2354.59|2361.21|2354.71|2361.21|2354.71|2361.05|2354.55|18
1618678720000|2021-04-17 16:58:40|2361.17|2354.67|2360.17|2353.67|2361.37|2354.87|2360.14|2353.64|25
1618678730000|2021-04-17 16:58:50|2360.16|2353.66|2359.72|2353.22|2360.21|2353.71|2359.72|2353.22|28
1618678740000|2021-04-17 16:59:00|2359.64|2353.14|2358.19|2351.69|2359.64|2353.14|2358.19|2351.69|26
1618678750000|2021-04-17 16:59:10|2358.13|2351.63|2358.46|2351.96|2358.46|2351.96|2357.98|2351.48|30
1618678760000|2021-04-17 16:59:20|2358.45|2351.95|2358.42|2351.92|2358.45|2351.95|2358.31|2351.81|27
1618678770000|2021-04-17 16:59:30|2358.41|2351.91|2357.6|2351.1|2358.45|2351.95|2357.59|2351.09|18
1618678780000|2021-04-17 16:59:40|2357.59|2351.09|2357.5|2351|2357.63|2351.13|2357.5|2351|14
1618678790000|2021-04-17 16:59:50|2357.55|2351.05|2356.19|2349.69|2357.67|2351.17|2356.19|2349.69|18
1618678800000|2021-04-17 17:00:00|2356.22|2349.72|2356.41|2349.91|2356.91|2350.41|2356.22|2349.72|35
1618678810000|2021-04-17 17:00:10|2356.4|2349.9|2356.78|2350.28|2356.97|2350.47|2356.19|2349.69|37
1618678820000|2021-04-17 17:00:20|2356.84|2350.34|2356.88|2350.38|2357.44|2350.94|2356.84|2350.34|31
1618678830000|2021-04-17 17:00:30|2356.93|2350.43|2358.41|2351.91|2358.41|2351.91|2356.93|2350.43|27
1618678840000|2021-04-17 17:00:40|2358.37|2351.87|2358.56|2352.06|2358.92|2352.42|2358.34|2351.84|31
1618678850000|2021-04-17 17:00:50|2358.66|2352.16|2358.68|2352.18|2358.83|2352.33|2358.64|2352.14|22
1618678860000|2021-04-17 17:01:00|2358.59|2352.09|2356.54|2350.04|2358.59|2352.09|2356.53|2350.03|36
1618678870000|2021-04-17 17:01:10|2356.57|2350.07|2357.41|2350.91|2357.42|2350.92|2356.57|2350.07|29
1618678880000|2021-04-17 17:01:20|2357.36|2350.86|2356.21|2349.71|2357.36|2350.86|2356.02|2349.52|24
1618678890000|2021-04-17 17:01:30|2356.18|2349.68|2357.06|2350.56|2357.18|2350.68|2356.18|2349.68|22
1618678900000|2021-04-17 17:01:40|2356.95|2350.45|2356.28|2349.78|2357.17|2350.67|2356.2|2349.7|35
1618678910000|2021-04-17 17:01:50|2356.27|2349.77|2354.76|2348.26|2356.27|2349.77|2354.73|2348.23|28
1618678920000|2021-04-17 17:02:00|2354.78|2348.28|2352.54|2346.04|2354.81|2348.31|2352.54|2346.04|34
1618678930000|2021-04-17 17:02:10|2352.63|2346.13|2352.51|2346.01|2352.74|2346.24|2352.32|2345.82|29
1618678940000|2021-04-17 17:02:20|2352.52|2346.02|2351.85|2345.35|2353.04|2346.54|2351.85|2345.35|34
1618678950000|2021-04-17 17:02:30|2351.83|2345.33|2351.69|2345.19|2351.95|2345.45|2351.2|2344.7|35
1618678960000|2021-04-17 17:02:40|2351.65|2345.15|2351.53|2345.03|2352.11|2345.61|2351.5|2345|36
1618678970000|2021-04-17 17:02:50|2351.55|2345.05|2351.41|2344.91|2351.77|2345.27|2351.16|2344.66|26
1618678980000|2021-04-17 17:03:00|2351.38|2344.88|2351.46|2344.96|2351.53|2345.03|2351.38|2344.88|22
1618678990000|2021-04-17 17:03:10|2351.49|2344.99|2353.38|2346.88|2353.45|2346.95|2351.49|2344.99|39
1618679000000|2021-04-17 17:03:20|2352.88|2346.38|2353.64|2347.14|2353.71|2347.21|2352.65|2346.15|30
1618679010000|2021-04-17 17:03:30|2353.62|2347.12|2353.97|2347.47|2354.13|2347.63|2353.62|2347.12|30
1618679020000|2021-04-17 17:03:40|2354.01|2347.51|2356.24|2349.74|2356.25|2349.75|2354.01|2347.51|20
1618679030000|2021-04-17 17:03:50|2356.25|2349.75|2356.39|2349.89|2356.47|2349.97|2356.07|2349.57|26
1618679040000|2021-04-17 17:04:00|2356.34|2349.84|2355.86|2349.36|2356.58|2350.08|2355.72|2349.22|35
1618679050000|2021-04-17 17:04:10|2355.81|2349.31|2356.92|2350.42|2356.92|2350.42|2355.81|2349.31|31
1618679060000|2021-04-17 17:04:20|2356.96|2350.46|2359.4|2352.9|2359.48|2352.98|2356.94|2350.44|36
1618679070000|2021-04-17 17:04:30|2359.45|2352.95|2360.82|2354.32|2360.82|2354.32|2359.38|2352.88|35
1618679080000|2021-04-17 17:04:40|2360.87|2354.37|2361.53|2355.03|2361.95|2355.45|2360.87|2354.37|35
1618679090000|2021-04-17 17:04:50|2361.51|2355.01|2363.02|2356.52|2363.02|2356.52|2361.46|2354.96|33
1618679100000|2021-04-17 17:05:00|2363.06|2356.56|2364.85|2358.35|2364.85|2358.35|2363.06|2356.56|32
1618679110000|2021-04-17 17:05:10|2364.72|2358.22|2365.98|2359.48|2366.09|2359.59|2364.63|2358.13|29
1618679120000|2021-04-17 17:05:20|2365.97|2359.47|2364.95|2358.45|2366.04|2359.54|2363.92|2357.42|37
1618679130000|2021-04-17 17:05:30|2364.99|2358.49|2365.87|2359.37|2365.89|2359.39|2363.98|2357.48|35
1618679140000|2021-04-17 17:05:40|2365.88|2359.38|2365.89|2359.39|2366|2359.5|2365.73|2359.23|16
1618679150000|2021-04-17 17:05:50|2365.8|2359.3|2366.16|2359.66|2366.89|2360.39|2365.7|2359.2|35
1618679160000|2021-04-17 17:06:00|2366.34|2359.84|2368.27|2361.77|2368.48|2361.98|2366.07|2359.57|37
1618679170000|2021-04-17 17:06:10|2368.22|2361.72|2368.51|2362.01|2369.25|2362.75|2368.22|2361.72|32
1618679180000|2021-04-17 17:06:20|2368.6|2362.1|2368.57|2362.07|2368.63|2362.13|2367.52|2361.02|38
1618679190000|2021-04-17 17:06:30|2368.62|2362.12|2367.98|2361.48|2368.67|2362.17|2367.51|2361.01|34
1618679200000|2021-04-17 17:06:40|2367.96|2361.46|2367.97|2361.47|2368.14|2361.64|2366.99|2360.49|32
1618679210000|2021-04-17 17:06:50|2368.11|2361.61|2367.13|2360.63|2368.11|2361.61|2367.13|2360.63|38
1618679220000|2021-04-17 17:07:00|2367.03|2360.53|2366.16|2359.66|2367.03|2360.53|2366.16|2359.66|32
1618679230000|2021-04-17 17:07:10|2365.95|2359.45|2365.41|2358.91|2365.95|2359.45|2364.99|2358.49|30
1618679240000|2021-04-17 17:07:20|2365.65|2359.15|2364.05|2357.55|2365.65|2359.15|2364.01|2357.51|36
1618679250000|2021-04-17 17:07:30|2364.07|2357.57|2364.13|2357.63|2364.38|2357.88|2364.07|2357.57|34
1618679260000|2021-04-17 17:07:40|2364.16|2357.66|2363.62|2357.12|2364.16|2357.66|2363.56|2357.06|16
1618679270000|2021-04-17 17:07:50|2363.63|2357.13|2362.17|2355.67|2363.63|2357.13|2362.04|2355.54|30
1618679280000|2021-04-17 17:08:00|2362.16|2355.66|2363.23|2356.73|2363.23|2356.73|2362.16|2355.66|30
1618679290000|2021-04-17 17:08:10|2363.32|2356.82|2364.67|2358.17|2364.67|2358.17|2363.32|2356.82|29
1618679300000|2021-04-17 17:08:20|2364.69|2358.19|2364.25|2357.75|2365.15|2358.65|2363.55|2357.05|32
1618679310000|2021-04-17 17:08:30|2364.13|2357.63|2365.76|2359.26|2365.77|2359.27|2364.13|2357.63|32
1618679320000|2021-04-17 17:08:40|2365.57|2359.07|2366.14|2359.64|2366.19|2359.69|2365.22|2358.72|26
1618679330000|2021-04-17 17:08:50|2366.13|2359.63|2366.99|2360.49|2367.19|2360.69|2366.13|2359.63|33
1618679340000|2021-04-17 17:09:00|2366.89|2360.39|2367.19|2360.69|2367.38|2360.88|2366.89|2360.39|28
1618679350000|2021-04-17 17:09:10|2367.18|2360.68|2367.16|2360.66|2368.09|2361.59|2367.09|2360.59|29
1618679360000|2021-04-17 17:09:20|2367.13|2360.63|2366.77|2360.27|2367.13|2360.63|2366.47|2359.97|27
1618679370000|2021-04-17 17:09:30|2366.78|2360.28|2365.63|2359.13|2366.86|2360.36|2365.61|2359.11|31
1618679380000|2021-04-17 17:09:40|2365.52|2359.02|2366.75|2360.25|2366.85|2360.35|2365.52|2359.02|28
1618679390000|2021-04-17 17:09:50|2366.76|2360.26|2366.79|2360.29|2366.93|2360.43|2366.76|2360.26|17
1618679400000|2021-04-17 17:10:00|2366.8|2360.3|2367.88|2361.38|2367.88|2361.38|2366.78|2360.28|26
1618679410000|2021-04-17 17:10:10|2367.92|2361.42|2366.63|2360.13|2367.92|2361.42|2366.63|2360.13|24
1618679420000|2021-04-17 17:10:20|2366.58|2360.08|2365.19|2358.69|2366.66|2360.16|2364.81|2358.31|30
1618679430000|2021-04-17 17:10:30|2365.2|2358.7|2364.46|2357.96|2365.35|2358.85|2364.38|2357.88|28
1618679440000|2021-04-17 17:10:40|2364.41|2357.91|2364.54|2358.04|2365|2358.5|2364.41|2357.91|31
1618679450000|2021-04-17 17:10:50|2364.51|2358.01|2364.52|2358.02|2364.53|2358.03|2364.42|2357.92|11
1618679460000|2021-04-17 17:11:00|2364.53|2358.03|2364.42|2357.92|2364.53|2358.03|2364.22|2357.72|17
1618679470000|2021-04-17 17:11:10|2364.38|2357.88|2364.29|2357.79|2364.38|2357.88|2364.28|2357.78|12
1618679480000|2021-04-17 17:11:20|2364.3|2357.8|2364.8|2358.3|2364.83|2358.33|2364.3|2357.8|26
1618679490000|2021-04-17 17:11:30|2364.81|2358.31|2365.74|2359.24|2365.74|2359.24|2364.78|2358.28|21
1618679500000|2021-04-17 17:11:40|2365.69|2359.19|2364.8|2358.3|2365.75|2359.25|2364.72|2358.22|30
1618679510000|2021-04-17 17:11:50|2364.85|2358.35|2364.96|2358.46|2364.96|2358.46|2364.69|2358.19|19
1618679520000|2021-04-17 17:12:00|2364.97|2358.47|2364.96|2358.46|2365.02|2358.52|2364.78|2358.28|25
1618679530000|2021-04-17 17:12:10|2364.97|2358.47|2365.34|2358.84|2365.34|2358.84|2364.97|2358.47|20
1618679540000|2021-04-17 17:12:20|2365.43|2358.93|2366.52|2360.02|2367.14|2360.64|2365.43|2358.93|35
1618679550000|2021-04-17 17:12:30|2366.54|2360.04|2366.32|2359.82|2367.28|2360.78|2366.32|2359.82|28
1618679560000|2021-04-17 17:12:40|2366.04|2359.54|2365.84|2359.34|2366.2|2359.7|2365.65|2359.15|20
1618679570000|2021-04-17 17:12:50|2365.85|2359.35|2366.49|2359.99|2366.55|2360.05|2365.85|2359.35|26
1618679580000|2021-04-17 17:13:00|2366.8|2360.3|2367.22|2360.72|2367.22|2360.72|2366.42|2359.92|18
1618679590000|2021-04-17 17:13:10|2367.15|2360.65|2368.67|2362.17|2368.67|2362.17|2367.11|2360.61|28
1618679600000|2021-04-17 17:13:20|2368.66|2362.16|2368.74|2362.24|2368.84|2362.34|2368.44|2361.94|23
1618679610000|2021-04-17 17:13:30|2368.75|2362.25|2368.91|2362.41|2368.91|2362.41|2368.64|2362.14|24
1618679620000|2021-04-17 17:13:40|2368.9|2362.4|2368.97|2362.47|2369.09|2362.59|2368.81|2362.31|18
1618679630000|2021-04-17 17:13:50|2368.99|2362.49|2368.67|2362.17|2369.08|2362.58|2368.53|2362.03|23
1618679640000|2021-04-17 17:14:00|2368.62|2362.12|2367.53|2361.03|2368.63|2362.13|2367.47|2360.97|34
1618679650000|2021-04-17 17:14:10|2367.54|2361.04|2366.98|2360.48|2368.22|2361.72|2366.98|2360.48|30
1618679660000|2021-04-17 17:14:20|2366.99|2360.49|2368.45|2361.95|2368.48|2361.98|2366.94|2360.44|30
1618679670000|2021-04-17 17:14:30|2368.44|2361.94|2368.66|2362.16|2368.86|2362.36|2368.44|2361.94|28
1618679680000|2021-04-17 17:14:40|2368.7|2362.2|2366.84|2360.34|2368.7|2362.2|2366.84|2360.34|29
1618679690000|2021-04-17 17:14:50|2366.85|2360.35|2367.05|2360.55|2367.05|2360.55|2366.47|2359.97|25
1618679700000|2021-04-17 17:15:00|2367.15|2360.65|2366.46|2359.96|2367.18|2360.68|2366.46|2359.96|30
1618679710000|2021-04-17 17:15:10|2366.37|2359.87|2367.47|2360.97|2367.49|2360.99|2365.62|2359.12|34
1618679720000|2021-04-17 17:15:20|2367.5|2361|2366.11|2359.61|2367.5|2361|2366.11|2359.61|29
1618679730000|2021-04-17 17:15:30|2366.09|2359.59|2365.77|2359.27|2366.65|2360.15|2365.67|2359.17|32
1618679740000|2021-04-17 17:15:40|2365.79|2359.29|2365.55|2359.05|2365.84|2359.34|2365.39|2358.89|24
1618679750000|2021-04-17 17:15:50|2365.38|2358.88|2365.23|2358.73|2365.38|2358.88|2365.19|2358.69|10
1618679760000|2021-04-17 17:16:00|2365.22|2358.72|2364.81|2358.31|2365.22|2358.72|2364.75|2358.25|23
1618679770000|2021-04-17 17:16:10|2364.82|2358.32|2366.07|2359.57|2366.28|2359.78|2364.82|2358.32|33
1618679780000|2021-04-17 17:16:20|2366.06|2359.56|2368.11|2361.61|2368.14|2361.64|2366.06|2359.56|25
1618679790000|2021-04-17 17:16:30|2368.17|2361.67|2369.39|2362.89|2369.39|2362.89|2368.13|2361.63|33
1618679800000|2021-04-17 17:16:40|2369.48|2362.98|2369.81|2363.31|2369.81|2363.31|2369.37|2362.87|22
1618679810000|2021-04-17 17:16:50|2369.86|2363.36|2371.36|2364.86|2371.39|2364.89|2369.84|2363.34|39
1618679820000|2021-04-17 17:17:00|2371.45|2364.95|2372.09|2365.59|2372.37|2365.87|2371.45|2364.95|31
1618679830000|2021-04-17 17:17:10|2372.15|2365.65|2371.99|2365.49|2372.32|2365.82|2371.44|2364.94|25
1618679840000|2021-04-17 17:17:20|2371.96|2365.46|2371.9|2365.4|2372.3|2365.8|2371.89|2365.39|19
1618679850000|2021-04-17 17:17:30|2371.99|2365.49|2372.21|2365.71|2372.23|2365.73|2371.98|2365.48|18
1618679860000|2021-04-17 17:17:40|2372.19|2365.69|2372.34|2365.84|2372.34|2365.84|2371.96|2365.46|20
1618679870000|2021-04-17 17:17:50|2372.37|2365.87|2373.23|2366.73|2373.23|2366.73|2372.09|2365.59|22
1618679880000|2021-04-17 17:18:00|2373.06|2366.56|2372.65|2366.15|2373.06|2366.56|2372.56|2366.06|21
1618679890000|2021-04-17 17:18:10|2372.63|2366.13|2372.83|2366.33|2372.88|2366.38|2372.61|2366.11|20
1618679900000|2021-04-17 17:18:20|2372.89|2366.39|2372.61|2366.11|2372.9|2366.4|2372.54|2366.04|20
1618679910000|2021-04-17 17:18:30|2372.6|2366.1|2370.91|2364.41|2372.61|2366.11|2370.91|2364.41|37
1618679920000|2021-04-17 17:18:40|2370.9|2364.4|2370.12|2363.62|2370.9|2364.4|2370.12|2363.62|26
1618679930000|2021-04-17 17:18:50|2370.11|2363.61|2369.44|2362.94|2370.11|2363.61|2368.72|2362.22|34
1618679940000|2021-04-17 17:19:00|2369.39|2362.89|2370.13|2363.63|2370.13|2363.63|2368.9|2362.4|31
1618679950000|2021-04-17 17:19:10|2370.18|2363.68|2371.04|2364.54|2371.05|2364.55|2370.14|2363.64|21
1618679960000|2021-04-17 17:19:20|2370.94|2364.44|2371.69|2365.19|2371.7|2365.2|2370.91|2364.41|29
1618679970000|2021-04-17 17:19:30|2371.7|2365.2|2373.18|2366.68|2373.18|2366.68|2371.62|2365.12|37
1618679980000|2021-04-17 17:19:40|2373.13|2366.63|2373.29|2366.79|2373.38|2366.88|2372.98|2366.48|26
1618679990000|2021-04-17 17:19:50|2373.3|2366.8|2373.49|2366.99|2373.49|2366.99|2373.29|2366.79|19
1618680000000|2021-04-17 17:20:00|2373.47|2366.97|2373.53|2367.03|2373.56|2367.06|2373.42|2366.92|15
1618680010000|2021-04-17 17:20:10|2373.52|2367.02|2373.74|2367.24|2373.93|2367.43|2373.43|2366.93|29
1618680020000|2021-04-17 17:20:20|2373.75|2367.25|2374.02|2367.52|2374.3|2367.8|2373.75|2367.25|25
1618680030000|2021-04-17 17:20:30|2374.04|2367.54|2374.7|2368.2|2374.72|2368.22|2374.04|2367.54|14
1618680040000|2021-04-17 17:20:40|2374.71|2368.21|2374.62|2368.12|2375.15|2368.65|2374.54|2368.04|27
1618680050000|2021-04-17 17:20:50|2374.56|2368.06|2374.76|2368.26|2374.89|2368.39|2374.56|2368.06|23
1618680060000|2021-04-17 17:21:00|2374.75|2368.25|2374.78|2368.28|2374.79|2368.29|2374.66|2368.16|16
1618680070000|2021-04-17 17:21:10|2374.74|2368.24|2372.97|2366.47|2374.74|2368.24|2372.97|2366.47|28
1618680080000|2021-04-17 17:21:20|2372.91|2366.41|2371.13|2364.63|2372.94|2366.44|2371.05|2364.55|26
1618680090000|2021-04-17 17:21:30|2371.09|2364.59|2371.2|2364.7|2371.69|2365.19|2371|2364.5|21
1618680100000|2021-04-17 17:21:40|2371.21|2364.71|2371.17|2364.67|2371.22|2364.72|2371.16|2364.66|18
1618680110000|2021-04-17 17:21:50|2371.18|2364.68|2371.41|2364.91|2371.41|2364.91|2371.09|2364.59|15
1618680120000|2021-04-17 17:22:00|2371.43|2364.93|2370.99|2364.49|2371.71|2365.21|2370.91|2364.41|30
1618680130000|2021-04-17 17:22:10|2371.01|2364.51|2370.06|2363.56|2371.01|2364.51|2370.06|2363.56|32
1618680140000|2021-04-17 17:22:20|2370.05|2363.55|2370.1|2363.6|2370.16|2363.66|2369.21|2362.71|32
1618680150000|2021-04-17 17:22:30|2370.18|2363.68|2369.76|2363.26|2370.34|2363.84|2369.65|2363.15|26
1618680160000|2021-04-17 17:22:40|2369.75|2363.25|2368.99|2362.49|2369.75|2363.25|2368.99|2362.49|29
1618680170000|2021-04-17 17:22:50|2368.96|2362.46|2368.84|2362.34|2369.01|2362.51|2368.84|2362.34|28
1618680180000|2021-04-17 17:23:00|2368.83|2362.33|2370.88|2364.38|2371.02|2364.52|2368.82|2362.32|24
1618680190000|2021-04-17 17:23:10|2370.83|2364.33|2370.72|2364.22|2370.83|2364.33|2370.44|2363.94|27
1618680200000|2021-04-17 17:23:20|2370.84|2364.34|2370.69|2364.19|2370.84|2364.34|2370.62|2364.12|25
1618680210000|2021-04-17 17:23:30|2370.67|2364.17|2370.78|2364.28|2371.6|2365.1|2370.61|2364.11|33
1618680220000|2021-04-17 17:23:40|2370.77|2364.27|2370.79|2364.29|2370.8|2364.3|2370.77|2364.27|8
1618680230000|2021-04-17 17:23:50|2370.78|2364.28|2369.24|2362.74|2370.78|2364.28|2369.24|2362.74|18
1618680240000|2021-04-17 17:24:00|2369.25|2362.75|2369.05|2362.55|2369.25|2362.75|2368.91|2362.41|30
1618680250000|2021-04-17 17:24:10|2369.04|2362.54|2370.69|2364.19|2370.69|2364.19|2369.02|2362.52|28
1618680260000|2021-04-17 17:24:20|2370.68|2364.18|2371.16|2364.66|2371.36|2364.86|2370.68|2364.18|32
1618680270000|2021-04-17 17:24:30|2371.29|2364.79|2370.33|2363.83|2371.46|2364.96|2370.27|2363.77|25
1618680280000|2021-04-17 17:24:40|2370.29|2363.79|2370.18|2363.68|2370.29|2363.79|2369.88|2363.38|17
1618680290000|2021-04-17 17:24:50|2370.16|2363.66|2370.11|2363.61|2370.17|2363.67|2370.06|2363.56|11
1618680300000|2021-04-17 17:25:00|2370.12|2363.62|2370.02|2363.52|2370.12|2363.62|2370.02|2363.52|14
1618680310000|2021-04-17 17:25:10|2370.09|2363.59|2371.13|2364.63|2371.19|2364.69|2370.09|2363.59|21
1618680320000|2021-04-17 17:25:20|2371.11|2364.61|2371.12|2364.62|2371.14|2364.64|2371.1|2364.6|17
1618680330000|2021-04-17 17:25:30|2371.13|2364.63|2371.26|2364.76|2371.27|2364.77|2371.12|2364.62|9
1618680340000|2021-04-17 17:25:40|2371.28|2364.78|2371.27|2364.77|2371.28|2364.78|2371.22|2364.72|11
1618680350000|2021-04-17 17:25:50|2371.26|2364.76|2371.04|2364.54|2371.26|2364.76|2371.04|2364.54|8
1618680360000|2021-04-17 17:26:00|2371.05|2364.55|2370.41|2363.91|2371.12|2364.62|2370.26|2363.76|24
1618680370000|2021-04-17 17:26:10|2370.4|2363.9|2369.24|2362.74|2370.4|2363.9|2369.05|2362.55|29
1618680380000|2021-04-17 17:26:20|2369.27|2362.77|2370.55|2364.05|2370.84|2364.34|2369.27|2362.77|31
1618680390000|2021-04-17 17:26:30|2370.49|2363.99|2369.77|2363.27|2370.54|2364.04|2369.67|2363.17|28
1618680400000|2021-04-17 17:26:40|2369.75|2363.25|2369.58|2363.08|2369.75|2363.25|2369.55|2363.05|19
1618680410000|2021-04-17 17:26:50|2369.56|2363.06|2370.06|2363.56|2370.28|2363.78|2369.56|2363.06|25
1618680420000|2021-04-17 17:27:00|2370.14|2363.64|2371.22|2364.72|2371.92|2365.42|2370.14|2363.64|30
1618680430000|2021-04-17 17:27:10|2371.21|2364.71|2370.87|2364.37|2371.21|2364.71|2370.69|2364.19|20
1618680440000|2021-04-17 17:27:20|2370.91|2364.41|2370.85|2364.35|2370.93|2364.43|2370.85|2364.35|16
1618680450000|2021-04-17 17:27:30|2370.87|2364.37|2370.94|2364.44|2370.94|2364.44|2370.74|2364.24|24
1618680460000|2021-04-17 17:27:40|2371.07|2364.57|2372.04|2365.54|2372.13|2365.63|2371.07|2364.57|29
1618680470000|2021-04-17 17:27:50|2372.53|2366.03|2372.3|2365.8|2372.61|2366.11|2372.12|2365.62|34
1618680480000|2021-04-17 17:28:00|2372.29|2365.79|2372.33|2365.83|2372.39|2365.89|2372.15|2365.65|26
1618680490000|2021-04-17 17:28:10|2372.27|2365.77|2372.48|2365.98|2372.48|2365.98|2372.27|2365.77|12
1618680500000|2021-04-17 17:28:20|2372.46|2365.96|2372.25|2365.75|2372.46|2365.96|2372.2|2365.7|23
1618680510000|2021-04-17 17:28:30|2372.21|2365.71|2371.55|2365.05|2372.21|2365.71|2371.33|2364.83|25
1618680520000|2021-04-17 17:28:40|2371.6|2365.1|2373.76|2367.26|2373.89|2367.39|2371.6|2365.1|37
1618680530000|2021-04-17 17:28:50|2373.75|2367.25|2373.01|2366.51|2373.8|2367.3|2372.92|2366.42|32
1618680540000|2021-04-17 17:29:00|2373.03|2366.53|2373.49|2366.99|2373.72|2367.22|2372.99|2366.49|35
1618680550000|2021-04-17 17:29:10|2373.51|2367.01|2373.53|2367.03|2373.59|2367.09|2373.47|2366.97|23
1618680560000|2021-04-17 17:29:20|2373.52|2367.02|2372.5|2366|2373.54|2367.04|2372.36|2365.86|21
1618680570000|2021-04-17 17:29:30|2372.49|2365.99|2371.92|2365.42|2372.49|2365.99|2370.65|2364.15|35
1618680580000|2021-04-17 17:29:40|2371.89|2365.39|2371.05|2364.55|2371.92|2365.42|2371|2364.5|31
1618680590000|2021-04-17 17:29:50|2371.08|2364.58|2371.15|2364.65|2371.19|2364.69|2371.03|2364.53|26
1618680600000|2021-04-17 17:30:00|2371.13|2364.63|2369.89|2363.39|2371.13|2364.63|2369.71|2363.21|31
1618680610000|2021-04-17 17:30:10|2369.88|2363.38|2369.73|2363.23|2369.89|2363.39|2369.6|2363.1|19
1618680620000|2021-04-17 17:30:20|2369.72|2363.22|2370.07|2363.57|2370.6|2364.1|2369.64|2363.14|16
1618680630000|2021-04-17 17:30:30|2370.05|2363.55|2370.56|2364.06|2370.59|2364.09|2369.8|2363.3|31
1618680640000|2021-04-17 17:30:40|2370.58|2364.08|2369.5|2363|2370.6|2364.1|2369.5|2363|27
1618680650000|2021-04-17 17:30:50|2369.51|2363.01|2368.71|2362.21|2369.89|2363.39|2368.71|2362.21|26
1618680660000|2021-04-17 17:31:00|2368.74|2362.24|2368.74|2362.24|2368.84|2362.34|2368.66|2362.16|29
1618680670000|2021-04-17 17:31:10|2368.75|2362.25|2369.16|2362.66|2369.25|2362.75|2368.72|2362.22|32
1618680680000|2021-04-17 17:31:20|2369.15|2362.65|2370.84|2364.34|2370.92|2364.42|2369.14|2362.64|33
1618680690000|2021-04-17 17:31:30|2370.85|2364.35|2370.76|2364.26|2370.88|2364.38|2370.35|2363.85|27
1618680700000|2021-04-17 17:31:40|2370.63|2364.13|2370.52|2364.02|2370.66|2364.16|2370.46|2363.96|28
1618680710000|2021-04-17 17:31:50|2370.55|2364.05|2370.44|2363.94|2370.6|2364.1|2370.41|2363.91|19
1618680720000|2021-04-17 17:32:00|2370.48|2363.98|2370.47|2363.97|2370.6|2364.1|2370.42|2363.92|26
1618680730000|2021-04-17 17:32:10|2370.46|2363.96|2370.19|2363.69|2370.48|2363.98|2369.58|2363.08|26
1618680740000|2021-04-17 17:32:20|2370.17|2363.67|2369.84|2363.34|2370.2|2363.7|2369.77|2363.27|33
1618680750000|2021-04-17 17:32:30|2369.82|2363.32|2370.24|2363.74|2370.34|2363.84|2369.69|2363.19|22
1618680760000|2021-04-17 17:32:40|2370.25|2363.75|2371.13|2364.63|2371.18|2364.68|2370.17|2363.67|16
1618680770000|2021-04-17 17:32:50|2371.15|2364.65|2371.18|2364.68|2371.3|2364.8|2371.11|2364.61|20
1618680780000|2021-04-17 17:33:00|2371.19|2364.69|2371.18|2364.68|2371.28|2364.78|2371.13|2364.63|12
1618680790000|2021-04-17 17:33:10|2371.2|2364.7|2369.78|2363.28|2371.2|2364.7|2369.78|2363.28|16
1618680800000|2021-04-17 17:33:20|2369.77|2363.27|2369.13|2362.63|2370.57|2364.07|2369.13|2362.63|35
1618680810000|2021-04-17 17:33:30|2369.06|2362.56|2368.93|2362.43|2369.41|2362.91|2368.93|2362.43|34
1618680820000|2021-04-17 17:33:40|2368.87|2362.37|2369.23|2362.73|2369.49|2362.99|2368.87|2362.37|31
1618680830000|2021-04-17 17:33:50|2369.21|2362.71|2368.37|2361.87|2369.28|2362.78|2368.34|2361.84|28
1618680840000|2021-04-17 17:34:00|2368.38|2361.88|2368.19|2361.69|2368.43|2361.93|2367.7|2361.2|34
1618680850000|2021-04-17 17:34:10|2368.17|2361.67|2369.49|2362.99|2369.65|2363.15|2368.03|2361.53|35
1618680860000|2021-04-17 17:34:20|2369.44|2362.94|2371.31|2364.81|2371.75|2365.25|2369.44|2362.94|33
1618680870000|2021-04-17 17:34:30|2371.32|2364.82|2373.72|2367.22|2373.72|2367.22|2371.32|2364.82|26
1618680880000|2021-04-17 17:34:40|2373.73|2367.23|2374.22|2367.72|2374.47|2367.97|2373.73|2367.23|35
1618680890000|2021-04-17 17:34:50|2374.2|2367.7|2373.96|2367.46|2374.27|2367.77|2373.8|2367.3|31
1618680900000|2021-04-17 17:35:00|2374|2367.5|2374.52|2368.02|2374.6|2368.1|2373.96|2367.46|23
1618680910000|2021-04-17 17:35:10|2374.61|2368.11|2374.89|2368.39|2375.02|2368.52|2374.46|2367.96|21
1618680920000|2021-04-17 17:35:20|2374.94|2368.44|2374.45|2367.95|2375.43|2368.93|2374.24|2367.74|25
1618680930000|2021-04-17 17:35:30|2374.46|2367.96|2373.76|2367.26|2374.47|2367.97|2373.72|2367.22|28
1618680940000|2021-04-17 17:35:40|2373.71|2367.21|2373.64|2367.14|2373.71|2367.21|2373.55|2367.05|15
1618680950000|2021-04-17 17:35:50|2373.6|2367.1|2371.95|2365.45|2373.67|2367.17|2371.91|2365.41|27
1618680960000|2021-04-17 17:36:00|2371.97|2365.47|2371.96|2365.46|2372.05|2365.55|2371.91|2365.41|26
1618680970000|2021-04-17 17:36:10|2371.97|2365.47|2371.26|2364.76|2372.1|2365.6|2370.81|2364.31|32
1618680980000|2021-04-17 17:36:20|2371.38|2364.88|2370.95|2364.45|2371.98|2365.48|2370.31|2363.81|36
1618680990000|2021-04-17 17:36:30|2370.86|2364.36|2370.68|2364.18|2371.59|2365.09|2370.59|2364.09|34
1618681000000|2021-04-17 17:36:40|2370.69|2364.19|2370.61|2364.11|2370.69|2364.19|2370.57|2364.07|20
1618681010000|2021-04-17 17:36:50|2370.59|2364.09|2369.94|2363.44|2370.65|2364.15|2369.92|2363.42|21
1618681020000|2021-04-17 17:37:00|2369.97|2363.47|2368.79|2362.29|2370.07|2363.57|2368.73|2362.23|25
1618681030000|2021-04-17 17:37:10|2368.8|2362.3|2368.57|2362.07|2368.83|2362.33|2368.57|2362.07|26
1618681040000|2021-04-17 17:37:20|2368.55|2362.05|2368.23|2361.73|2368.56|2362.06|2368.15|2361.65|33
1618681050000|2021-04-17 17:37:30|2368.2|2361.7|2369.1|2362.6|2369.1|2362.6|2368.2|2361.7|27
1618681060000|2021-04-17 17:37:40|2369.12|2362.62|2369.17|2362.67|2369.81|2363.31|2369.11|2362.61|29
1618681070000|2021-04-17 17:37:50|2369.08|2362.58|2368.37|2361.87|2369.17|2362.67|2368.31|2361.81|31
1618681080000|2021-04-17 17:38:00|2368.4|2361.9|2369.05|2362.55|2369.05|2362.55|2368.38|2361.88|24
1618681090000|2021-04-17 17:38:10|2369.04|2362.54|2371.09|2364.59|2371.09|2364.59|2369.03|2362.53|29
1618681100000|2021-04-17 17:38:20|2371.05|2364.55|2371.09|2364.59|2371.16|2364.66|2370.99|2364.49|31
1618681110000|2021-04-17 17:38:30|2371.1|2364.6|2371.84|2365.34|2372.06|2365.56|2371.09|2364.59|30
1618681120000|2021-04-17 17:38:40|2371.92|2365.42|2373.58|2367.08|2373.7|2367.2|2371.88|2365.38|33
1618681130000|2021-04-17 17:38:50|2373.64|2367.14|2373.61|2367.11|2374.08|2367.58|2373.3|2366.8|36
1618681140000|2021-04-17 17:39:00|2373.49|2366.99|2373.62|2367.12|2373.67|2367.17|2373.14|2366.64|29
1618681150000|2021-04-17 17:39:10|2373.71|2367.21|2373.76|2367.26|2373.77|2367.27|2373.61|2367.11|18
1618681160000|2021-04-17 17:39:20|2373.7|2367.2|2373.6|2367.1|2373.7|2367.2|2373.32|2366.82|26
1618681170000|2021-04-17 17:39:30|2373.64|2367.14|2374.04|2367.54|2374.06|2367.56|2373.62|2367.12|21
1618681180000|2021-04-17 17:39:40|2374.01|2367.51|2374.34|2367.84|2374.53|2368.03|2374.01|2367.51|19
1618681190000|2021-04-17 17:39:50|2374.32|2367.82|2374.12|2367.62|2374.32|2367.82|2373.69|2367.19|26
1618681200000|2021-04-17 17:40:00|2374.13|2367.63|2373.91|2367.41|2374.32|2367.82|2373.77|2367.27|28
1618681210000|2021-04-17 17:40:10|2373.76|2367.26|2372.87|2366.37|2373.91|2367.41|2372.81|2366.31|27
1618681220000|2021-04-17 17:40:20|2372.75|2366.25|2372.51|2366.01|2372.85|2366.35|2372.51|2366.01|23
1618681230000|2021-04-17 17:40:30|2372.6|2366.1|2371.45|2364.95|2372.6|2366.1|2371.45|2364.95|21
1618681240000|2021-04-17 17:40:40|2371.38|2364.88|2371.05|2364.55|2371.43|2364.93|2370.96|2364.46|16
1618681250000|2021-04-17 17:40:50|2371.04|2364.54|2370.4|2363.9|2371.05|2364.55|2370.35|2363.85|19
1618681260000|2021-04-17 17:41:00|2370.37|2363.87|2370.07|2363.57|2370.37|2363.87|2370|2363.5|23
1618681270000|2021-04-17 17:41:10|2370.05|2363.55|2370.8|2364.3|2370.87|2364.37|2370.01|2363.51|28
1618681280000|2021-04-17 17:41:20|2370.88|2364.38|2370.67|2364.17|2370.88|2364.38|2370.67|2364.17|14
1618681290000|2021-04-17 17:41:30|2370.64|2364.14|2370.18|2363.68|2370.67|2364.17|2370.15|2363.65|28
1618681300000|2021-04-17 17:41:40|2370.19|2363.69|2370.2|2363.7|2370.48|2363.98|2370.17|2363.67|27
1618681310000|2021-04-17 17:41:50|2370.21|2363.71|2370.13|2363.63|2370.24|2363.74|2370.09|2363.59|15
1618681320000|2021-04-17 17:42:00|2370.15|2363.65|2369.73|2363.23|2370.15|2363.65|2369.44|2362.94|28
1618681330000|2021-04-17 17:42:10|2369.74|2363.24|2369.62|2363.12|2369.79|2363.29|2369.51|2363.01|21
1618681340000|2021-04-17 17:42:20|2369.55|2363.05|2369.5|2363|2369.62|2363.12|2369.5|2363|13
1618681350000|2021-04-17 17:42:30|2369.47|2362.97|2368.79|2362.29|2369.47|2362.97|2368.74|2362.24|20
1618681360000|2021-04-17 17:42:40|2368.78|2362.28|2369|2362.5|2369.06|2362.56|2368.39|2361.89|19
1618681370000|2021-04-17 17:42:50|2369.05|2362.55|2369.7|2363.2|2370.17|2363.67|2369.05|2362.55|30
1618681380000|2021-04-17 17:43:00|2369.71|2363.21|2369.45|2362.95|2370.14|2363.64|2369.45|2362.95|29
1618681390000|2021-04-17 17:43:10|2369.44|2362.94|2367.83|2361.33|2369.51|2363.01|2367.82|2361.32|31
1618681400000|2021-04-17 17:43:20|2367.82|2361.32|2368.2|2361.7|2368.96|2362.46|2367.82|2361.32|35
1618681410000|2021-04-17 17:43:30|2368.14|2361.64|2367.48|2360.98|2368.2|2361.7|2367.43|2360.93|26
1618681420000|2021-04-17 17:43:40|2367.56|2361.06|2367.06|2360.56|2367.56|2361.06|2366.96|2360.46|30
1618681430000|2021-04-17 17:43:50|2367.01|2360.51|2366.76|2360.26|2367.1|2360.6|2366.57|2360.07|30
1618681440000|2021-04-17 17:44:00|2366.78|2360.28|2366.59|2360.09|2366.94|2360.44|2366.59|2360.09|34
1618681450000|2021-04-17 17:44:10|2366.66|2360.16|2366.77|2360.27|2366.83|2360.33|2366.57|2360.07|31
1618681460000|2021-04-17 17:44:20|2366.72|2360.22|2366.52|2360.02|2366.72|2360.22|2366.5|2360|24
1618681470000|2021-04-17 17:44:30|2366.55|2360.05|2365.78|2359.28|2366.55|2360.05|2365.57|2359.07|28
1618681480000|2021-04-17 17:44:40|2365.77|2359.27|2364.45|2357.95|2365.79|2359.29|2364.02|2357.52|32
1618681490000|2021-04-17 17:44:50|2364.36|2357.86|2364.1|2357.6|2364.36|2357.86|2364|2357.5|27
1618681500000|2021-04-17 17:45:00|2364.12|2357.62|2363.86|2357.36|2364.12|2357.62|2363.05|2356.55|35
1618681510000|2021-04-17 17:45:10|2363.93|2357.43|2364.35|2357.85|2365|2358.5|2363.93|2357.43|36
1618681520000|2021-04-17 17:45:20|2364.4|2357.9|2366.03|2359.53|2366.03|2359.53|2364.4|2357.9|30
1618681530000|2021-04-17 17:45:30|2366|2359.5|2366.38|2359.88|2366.39|2359.89|2365.66|2359.16|30
1618681540000|2021-04-17 17:45:40|2366.43|2359.93|2366.06|2359.56|2366.76|2360.26|2365.92|2359.42|32
1618681550000|2021-04-17 17:45:50|2366.12|2359.62|2365.33|2358.83|2366.63|2360.13|2365.21|2358.71|30
1618681560000|2021-04-17 17:46:00|2365.42|2358.92|2365.42|2358.92|2365.64|2359.14|2365.3|2358.8|30
1618681570000|2021-04-17 17:46:10|2365.39|2358.89|2364.05|2357.55|2365.46|2358.96|2363.89|2357.39|34
1618681580000|2021-04-17 17:46:20|2364.04|2357.54|2363.08|2356.58|2364.04|2357.54|2363.04|2356.54|32
1618681590000|2021-04-17 17:46:30|2363.09|2356.59|2362.87|2356.37|2363.12|2356.62|2362.67|2356.17|31
1618681600000|2021-04-17 17:46:40|2362.83|2356.33|2362.51|2356.01|2362.83|2356.33|2361.61|2355.11|35
1618681610000|2021-04-17 17:46:50|2362.46|2355.96|2361.88|2355.38|2362.57|2356.07|2361.82|2355.32|32
1618681620000|2021-04-17 17:47:00|2361.89|2355.39|2361.09|2354.59|2361.89|2355.39|2360.62|2354.12|27
1618681630000|2021-04-17 17:47:10|2361.08|2354.58|2358.84|2352.34|2361.08|2354.58|2358.84|2352.34|36
1618681640000|2021-04-17 17:47:20|2358.7|2352.2|2357.75|2351.25|2358.83|2352.33|2357.69|2351.19|38
1618681650000|2021-04-17 17:47:30|2357.71|2351.21|2356.58|2350.08|2358.11|2351.61|2356.58|2350.08|38
1618681660000|2021-04-17 17:47:40|2356.54|2350.04|2356.63|2350.13|2357.37|2350.87|2356.37|2349.87|38
1618681670000|2021-04-17 17:47:50|2355.69|2349.19|2355.69|2349.19|2355.8|2349.3|2355.46|2348.96|27
1618681680000|2021-04-17 17:48:00|2356.09|2349.59|2354.63|2348.13|2356.23|2349.73|2354.58|2348.08|34
1618681690000|2021-04-17 17:48:10|2354.62|2348.12|2354.01|2347.51|2354.8|2348.3|2353.97|2347.47|32
1618681700000|2021-04-17 17:48:20|2353.91|2347.41|2352.83|2346.33|2353.93|2347.43|2352.83|2346.33|34
1618681710000|2021-04-17 17:48:30|2352.88|2346.38|2353.04|2346.54|2353.04|2346.54|2351.64|2345.14|39
1618681720000|2021-04-17 17:48:40|2352.88|2346.38|2352.13|2345.63|2352.88|2346.38|2351.82|2345.32|33
1618681730000|2021-04-17 17:48:50|2352.18|2345.68|2350.81|2344.31|2352.41|2345.91|2350.28|2343.78|37
1618681740000|2021-04-17 17:49:00|2350.77|2344.27|2352.74|2346.24|2352.74|2346.24|2350.64|2344.14|40
1618681750000|2021-04-17 17:49:10|2352.7|2346.2|2352.31|2345.81|2353.04|2346.54|2351.78|2345.28|34
1618681760000|2021-04-17 17:49:20|2352.42|2345.92|2352.72|2346.22|2353.35|2346.85|2352.42|2345.92|29
1618681770000|2021-04-17 17:49:30|2352.56|2346.06|2353|2346.5|2353.14|2346.64|2352.51|2346.01|37
1618681780000|2021-04-17 17:49:40|2352.89|2346.39|2352.49|2345.99|2352.89|2346.39|2352.32|2345.82|27
1618681790000|2021-04-17 17:49:50|2352.43|2345.93|2351.35|2344.85|2352.45|2345.95|2351.26|2344.76|27
1618681800000|2021-04-17 17:50:00|2351.37|2344.87|2349.48|2342.98|2351.6|2345.1|2349.48|2342.98|36
1618681810000|2021-04-17 17:50:10|2349.46|2342.96|2349.16|2342.66|2349.46|2342.96|2349.11|2342.61|34
1618681820000|2021-04-17 17:50:20|2349.13|2342.63|2348.29|2341.79|2349.13|2342.63|2347.38|2340.88|34
1618681830000|2021-04-17 17:50:30|2348.3|2341.8|2348.55|2342.05|2349.94|2343.44|2348.27|2341.77|37
1618681840000|2021-04-17 17:50:40|2348.41|2341.91|2349.08|2342.58|2349.14|2342.64|2348.16|2341.66|31
1618681850000|2021-04-17 17:50:50|2349.13|2342.63|2350.82|2344.32|2350.82|2344.32|2349.13|2342.63|38
1618681860000|2021-04-17 17:51:00|2350.8|2344.3|2349.2|2342.7|2350.8|2344.3|2348.88|2342.38|31
1618681870000|2021-04-17 17:51:10|2349.14|2342.64|2347.84|2341.34|2349.14|2342.64|2347.84|2341.34|36
1618681880000|2021-04-17 17:51:20|2347.82|2341.32|2345.82|2339.32|2347.82|2341.32|2345.82|2339.32|31
1618681890000|2021-04-17 17:51:30|2345.81|2339.31|2345.9|2339.4|2346.21|2339.71|2345.61|2339.11|32
1618681900000|2021-04-17 17:51:40|2345.97|2339.47|2345.63|2339.13|2346.37|2339.87|2345.59|2339.09|34
1618681910000|2021-04-17 17:51:50|2345.6|2339.1|2346.07|2339.57|2346.09|2339.59|2345.47|2338.97|27
1618681920000|2021-04-17 17:52:00|2346.18|2339.68|2346.52|2340.02|2346.74|2340.24|2346.03|2339.53|35
1618681930000|2021-04-17 17:52:10|2346.51|2340.01|2348|2341.5|2348|2341.5|2346.51|2340.01|28
1618681940000|2021-04-17 17:52:20|2347.94|2341.44|2349.66|2343.16|2349.78|2343.28|2347.74|2341.24|34
1618681950000|2021-04-17 17:52:30|2349.58|2343.08|2350.6|2344.1|2350.96|2344.46|2349.44|2342.94|31
1618681960000|2021-04-17 17:52:40|2350.66|2344.16|2350.71|2344.21|2350.81|2344.31|2350.14|2343.64|35
1618681970000|2021-04-17 17:52:50|2350.69|2344.19|2351.65|2345.15|2352.4|2345.9|2350.64|2344.14|36
1618681980000|2021-04-17 17:53:00|2351.81|2345.31|2352.69|2346.19|2352.88|2346.38|2351.55|2345.05|32
1618681990000|2021-04-17 17:53:10|2352.71|2346.21|2354.14|2347.64|2354.48|2347.98|2351.89|2345.39|37
1618682000000|2021-04-17 17:53:20|2354.15|2347.65|2351.49|2344.99|2354.71|2348.21|2351.33|2344.83|38
1618682010000|2021-04-17 17:53:30|2351.63|2345.13|2350.87|2344.37|2352.63|2346.13|2350.62|2344.12|40
1618682020000|2021-04-17 17:53:40|2350.84|2344.34|2348.63|2342.13|2350.89|2344.39|2348.55|2342.05|36
1618682030000|2021-04-17 17:53:50|2348.36|2341.86|2348.9|2342.4|2349.97|2343.47|2348.36|2341.86|38
1618682040000|2021-04-17 17:54:00|2348.86|2342.36|2348.5|2342|2348.87|2342.37|2347.96|2341.46|38
1618682050000|2021-04-17 17:54:10|2348.48|2341.98|2348.9|2342.4|2350.03|2343.53|2348.4|2341.9|38
1618682060000|2021-04-17 17:54:20|2348.95|2342.45|2349.82|2343.32|2349.82|2343.32|2348.85|2342.35|28
1618682070000|2021-04-17 17:54:30|2349.81|2343.31|2350.37|2343.87|2350.4|2343.9|2349.81|2343.31|18
1618682080000|2021-04-17 17:54:40|2350.39|2343.89|2348.29|2341.79|2350.48|2343.98|2348.29|2341.79|31
1618682090000|2021-04-17 17:54:50|2348.22|2341.72|2347.51|2341.01|2348.22|2341.72|2345.95|2339.45|38
1618682100000|2021-04-17 17:55:00|2347.88|2341.38|2347.36|2340.86|2348.49|2341.99|2347.29|2340.79|35
1618682110000|2021-04-17 17:55:10|2347.26|2340.76|2340.86|2334.36|2347.26|2340.76|2340.86|2334.36|37
1618682120000|2021-04-17 17:55:20|2340.64|2334.14|2339.63|2333.13|2340.74|2334.24|2339.3|2332.8|40
1618682130000|2021-04-17 17:55:30|2339.69|2333.19|2336.88|2330.38|2339.85|2333.35|2336.88|2330.38|39
1618682140000|2021-04-17 17:55:40|2336.78|2330.28|2336.99|2330.49|2336.99|2330.49|2335.78|2329.28|40
1618682150000|2021-04-17 17:55:50|2337.14|2330.64|2339.65|2333.15|2340.34|2333.84|2337.08|2330.58|39
1618682160000|2021-04-17 17:56:00|2339.53|2333.03|2337.17|2330.67|2339.54|2333.04|2337.17|2330.67|40
1618682170000|2021-04-17 17:56:10|2337.16|2330.66|2336.56|2330.06|2337.8|2331.3|2335.36|2328.86|36
1618682180000|2021-04-17 17:56:20|2336.57|2330.07|2336.49|2329.99|2337.02|2330.52|2335.65|2329.15|38
1618682190000|2021-04-17 17:56:30|2336.13|2329.63|2335.53|2329.03|2336.13|2329.63|2335.16|2328.66|35
1618682200000|2021-04-17 17:56:40|2335.31|2328.81|2334.6|2328.1|2335.31|2328.81|2333.62|2327.12|38
1618682210000|2021-04-17 17:56:50|2334.48|2327.98|2336.76|2330.26|2336.76|2330.26|2334.03|2327.53|37
1618682220000|2021-04-17 17:57:00|2336.77|2330.27|2337.51|2331.01|2337.95|2331.45|2336.38|2329.88|38
1618682230000|2021-04-17 17:57:10|2337.43|2330.93|2339.3|2332.8|2339.3|2332.8|2337.12|2330.62|37
1618682240000|2021-04-17 17:57:20|2339.7|2333.2|2339.13|2332.63|2340.92|2334.42|2339.13|2332.63|38
1618682250000|2021-04-17 17:57:30|2339.17|2332.67|2337.16|2330.66|2339.86|2333.36|2337.04|2330.54|39
1618682260000|2021-04-17 17:57:40|2337.09|2330.59|2335.7|2329.2|2337.2|2330.7|2335.61|2329.11|36
1618682270000|2021-04-17 17:57:50|2335.4|2328.9|2335.91|2329.41|2338.31|2331.81|2335.4|2328.9|40
1618682280000|2021-04-17 17:58:00|2335.77|2329.27|2333.89|2327.39|2335.77|2329.27|2333.81|2327.31|34
1618682290000|2021-04-17 17:58:10|2333.9|2327.4|2333.54|2327.04|2334.88|2328.38|2333.54|2327.04|35
1618682300000|2021-04-17 17:58:20|2333.39|2326.89|2334.1|2327.6|2334.31|2327.81|2333.36|2326.86|35
1618682310000|2021-04-17 17:58:30|2334.13|2327.63|2335.39|2328.89|2335.39|2328.89|2334.12|2327.62|36
1618682320000|2021-04-17 17:58:40|2335.36|2328.86|2336.65|2330.15|2336.98|2330.48|2335.2|2328.7|36
1618682330000|2021-04-17 17:58:50|2336.62|2330.12|2336.19|2329.69|2336.98|2330.48|2335.82|2329.32|36
1618682340000|2021-04-17 17:59:00|2336.57|2330.07|2336.31|2329.81|2336.87|2330.37|2336.11|2329.61|33
1618682350000|2021-04-17 17:59:10|2336.28|2329.78|2335.51|2329.01|2336.48|2329.98|2334.76|2328.26|37
1618682360000|2021-04-17 17:59:20|2335.31|2328.81|2334.07|2327.57|2335.31|2328.81|2333.72|2327.22|38
1618682370000|2021-04-17 17:59:30|2334.06|2327.56|2333.43|2326.93|2334.15|2327.65|2333.43|2326.93|26
1618682380000|2021-04-17 17:59:40|2333.42|2326.92|2330|2323.5|2333.42|2326.92|2330|2323.5|36
1618682390000|2021-04-17 17:59:50|2329.88|2323.38|2331.23|2324.73|2331.27|2324.77|2329.37|2322.87|37
1618682400000|2021-04-17 18:00:00|2331.08|2324.58|2329.76|2323.26|2331.84|2325.34|2329.63|2323.13|39
1618682410000|2021-04-17 18:00:10|2329.72|2323.22|2333.24|2326.74|2333.24|2326.74|2329.67|2323.17|38
1618682420000|2021-04-17 18:00:20|2333.06|2326.56|2332.84|2326.34|2333.62|2327.12|2332.54|2326.04|39
1618682430000|2021-04-17 18:00:30|2332.96|2326.46|2333.6|2327.1|2333.84|2327.34|2332.23|2325.73|39
1618682440000|2021-04-17 18:00:40|2333.8|2327.3|2335.92|2329.42|2336.14|2329.64|2333.8|2327.3|34
1618682450000|2021-04-17 18:00:50|2335.98|2329.48|2333.9|2327.4|2336|2329.5|2333.9|2327.4|36
1618682460000|2021-04-17 18:01:00|2333.96|2327.46|2332.26|2325.76|2334.1|2327.6|2332.26|2325.76|39
1618682470000|2021-04-17 18:01:10|2332.05|2325.55|2331.91|2325.41|2332.35|2325.85|2330.41|2323.91|39
1618682480000|2021-04-17 18:01:20|2331.86|2325.36|2328.21|2321.71|2331.87|2325.37|2328.11|2321.61|40
1618682490000|2021-04-17 18:01:30|2328.2|2321.7|2326.81|2320.31|2329.03|2322.53|2326.81|2320.31|38
1618682500000|2021-04-17 18:01:40|2326.4|2319.9|2327.37|2320.87|2328.99|2322.49|2325.4|2318.9|40
1618682510000|2021-04-17 18:01:50|2327.44|2320.94|2327.49|2320.99|2327.49|2320.99|2325.47|2318.97|37
1618682520000|2021-04-17 18:02:00|2327.39|2320.89|2326.53|2320.03|2327.39|2320.89|2326.09|2319.59|39
1618682530000|2021-04-17 18:02:10|2326.49|2319.99|2328.06|2321.56|2328.14|2321.64|2326.17|2319.67|34
1618682540000|2021-04-17 18:02:20|2327.89|2321.39|2328.62|2322.12|2330.34|2323.84|2327.6|2321.1|39
1618682550000|2021-04-17 18:02:30|2328.65|2322.15|2328.73|2322.23|2328.99|2322.49|2327.72|2321.22|37
1618682560000|2021-04-17 18:02:40|2328.56|2322.06|2329.18|2322.68|2329.5|2323|2328.08|2321.58|40
1618682570000|2021-04-17 18:02:50|2329.11|2322.61|2328.57|2322.07|2330.17|2323.67|2328.35|2321.85|38
1618682580000|2021-04-17 18:03:00|2328.38|2321.88|2328.26|2321.76|2328.69|2322.19|2327.9|2321.4|36
1618682590000|2021-04-17 18:03:10|2328.24|2321.74|2328.26|2321.76|2328.96|2322.46|2328.24|2321.74|38
1618682600000|2021-04-17 18:03:20|2328.19|2321.69|2328.46|2321.96|2329.04|2322.54|2327.57|2321.07|39
1618682610000|2021-04-17 18:03:30|2328.55|2322.05|2328.67|2322.17|2329.15|2322.65|2328.38|2321.88|37
1618682620000|2021-04-17 18:03:40|2328.73|2322.23|2329.56|2323.06|2330.23|2323.73|2328.73|2322.23|37
1618682630000|2021-04-17 18:03:50|2329.65|2323.15|2331.62|2325.12|2331.65|2325.15|2329.65|2323.15|33
1618682640000|2021-04-17 18:04:00|2331.73|2325.23|2332.25|2325.75|2332.65|2326.15|2331.49|2324.99|37
1618682650000|2021-04-17 18:04:10|2332.68|2326.18|2332.84|2326.34|2333.05|2326.55|2331.98|2325.48|36
1618682660000|2021-04-17 18:04:20|2332.83|2326.33|2334.37|2327.87|2334.37|2327.87|2332.8|2326.3|35
1618682670000|2021-04-17 18:04:30|2334.41|2327.91|2335.43|2328.93|2335.43|2328.93|2334.1|2327.6|33
1618682680000|2021-04-17 18:04:40|2335.55|2329.05|2337.03|2330.53|2337.17|2330.67|2335.55|2329.05|36
1618682690000|2021-04-17 18:04:50|2337.36|2330.86|2338.25|2331.75|2338.53|2332.03|2337.36|2330.86|34
1618682700000|2021-04-17 18:05:00|2338.51|2332.01|2339.76|2333.26|2340.22|2333.72|2338.14|2331.64|33
1618682710000|2021-04-17 18:05:10|2339.75|2333.25|2338.96|2332.46|2339.75|2333.25|2338.04|2331.54|40
1618682720000|2021-04-17 18:05:20|2338.64|2332.14|2338.33|2331.83|2339.42|2332.92|2338.33|2331.83|39
1618682730000|2021-04-17 18:05:30|2338.56|2332.06|2338.3|2331.8|2338.71|2332.21|2337.29|2330.79|39
1618682740000|2021-04-17 18:05:40|2338.26|2331.76|2340.32|2333.82|2340.32|2333.82|2338.07|2331.57|38
1618682750000|2021-04-17 18:05:50|2340.48|2333.98|2341.28|2334.78|2341.37|2334.87|2340.05|2333.55|39
1618682760000|2021-04-17 18:06:00|2341.35|2334.85|2341.37|2334.87|2341.79|2335.29|2340.98|2334.48|34
1618682770000|2021-04-17 18:06:10|2341.36|2334.86|2342.23|2335.73|2342.74|2336.24|2341.36|2334.86|35
1618682780000|2021-04-17 18:06:20|2342.09|2335.59|2343.58|2337.08|2343.66|2337.16|2342.09|2335.59|37
1618682790000|2021-04-17 18:06:30|2343.61|2337.11|2344.37|2337.87|2344.46|2337.96|2343.22|2336.72|31
1618682800000|2021-04-17 18:06:40|2344.22|2337.72|2344.64|2338.14|2344.86|2338.36|2343.85|2337.35|38
1618682810000|2021-04-17 18:06:50|2344.54|2338.04|2344.19|2337.69|2344.73|2338.23|2343.29|2336.79|36
1618682820000|2021-04-17 18:07:00|2344.22|2337.72|2346.7|2340.2|2346.76|2340.26|2344.19|2337.69|34
1618682830000|2021-04-17 18:07:10|2346.52|2340.02|2347.82|2341.32|2348.13|2341.63|2346.51|2340.01|36
1618682840000|2021-04-17 18:07:20|2347.93|2341.43|2348.91|2342.41|2349.09|2342.59|2347.93|2341.43|33
1618682850000|2021-04-17 18:07:30|2348.8|2342.3|2348|2341.5|2348.92|2342.42|2347.78|2341.28|35
1618682860000|2021-04-17 18:07:40|2348.46|2341.96|2348.85|2342.35|2348.87|2342.37|2347.82|2341.32|38
1618682870000|2021-04-17 18:07:50|2348.91|2342.41|2351.02|2344.52|2351.09|2344.59|2348.86|2342.36|34
1618682880000|2021-04-17 18:08:00|2351.03|2344.53|2350.62|2344.12|2351.13|2344.63|2350.3|2343.8|36
1618682890000|2021-04-17 18:08:10|2350.52|2344.02|2351.51|2345.01|2351.69|2345.19|2350.51|2344.01|30
1618682900000|2021-04-17 18:08:20|2351.49|2344.99|2351.41|2344.91|2351.49|2344.99|2350.49|2343.99|39
1618682910000|2021-04-17 18:08:30|2351.45|2344.95|2352.07|2345.57|2352.07|2345.57|2351.45|2344.95|23
1618682920000|2021-04-17 18:08:40|2352.12|2345.62|2353.27|2346.77|2353.27|2346.77|2352.12|2345.62|17
1618682930000|2021-04-17 18:08:50|2353.3|2346.8|2353.41|2346.91|2353.59|2347.09|2353.28|2346.78|23
1618682940000|2021-04-17 18:09:00|2354.05|2347.55|2353.97|2347.47|2354.78|2348.28|2353.61|2347.11|36
1618682950000|2021-04-17 18:09:10|2353.63|2347.13|2355.61|2349.11|2355.61|2349.11|2353.62|2347.12|39
1618682960000|2021-04-17 18:09:20|2355.62|2349.12|2356.91|2350.41|2357.22|2350.72|2355.62|2349.12|31
1618682970000|2021-04-17 18:09:30|2357.13|2350.63|2358.38|2351.88|2358.38|2351.88|2357.04|2350.54|35
1618682980000|2021-04-17 18:09:40|2358.18|2351.68|2358.7|2352.2|2358.91|2352.41|2357.99|2351.49|38
1618682990000|2021-04-17 18:09:50|2358.54|2352.04|2357.76|2351.26|2358.67|2352.17|2357.76|2351.26|31
1618683000000|2021-04-17 18:10:00|2357.8|2351.3|2355.32|2348.82|2357.8|2351.3|2355.29|2348.79|39
1618683010000|2021-04-17 18:10:10|2355.31|2348.81|2357.02|2350.52|2357.02|2350.52|2355.01|2348.51|37
1618683020000|2021-04-17 18:10:20|2356.76|2350.26|2357.52|2351.02|2357.92|2351.42|2356.76|2350.26|37
1618683030000|2021-04-17 18:10:30|2357.64|2351.14|2356.68|2350.18|2357.71|2351.21|2355.39|2348.89|37
1618683040000|2021-04-17 18:10:40|2356.94|2350.44|2360.32|2353.82|2360.32|2353.82|2356.8|2350.3|38
1618683050000|2021-04-17 18:10:50|2360.34|2353.84|2359.78|2353.28|2361.12|2354.62|2359.71|2353.21|35
1618683060000|2021-04-17 18:11:00|2359.85|2353.35|2359.64|2353.14|2360.47|2353.97|2359.62|2353.12|33
1618683070000|2021-04-17 18:11:10|2359.69|2353.19|2360.66|2354.16|2360.72|2354.22|2359.3|2352.8|34
1618683080000|2021-04-17 18:11:20|2360.86|2354.36|2361.22|2354.72|2361.71|2355.21|2360.72|2354.22|31
1618683090000|2021-04-17 18:11:30|2361.24|2354.74|2361.12|2354.62|2361.75|2355.25|2360.29|2353.79|34
1618683100000|2021-04-17 18:11:40|2361.28|2354.78|2362.7|2356.2|2363.14|2356.64|2360.83|2354.33|30
1618683110000|2021-04-17 18:11:50|2362.89|2356.39|2364.88|2358.38|2364.91|2358.41|2362.81|2356.31|30
1618683120000|2021-04-17 18:12:00|2364.82|2358.32|2363.7|2357.2|2365.17|2358.67|2363.69|2357.19|35
1618683130000|2021-04-17 18:12:10|2363.67|2357.17|2363.74|2357.24|2364.01|2357.51|2363.47|2356.97|34
1618683140000|2021-04-17 18:12:20|2363.7|2357.2|2363.73|2357.23|2363.98|2357.48|2363.7|2357.2|30
1618683150000|2021-04-17 18:12:30|2363.81|2357.31|2364.6|2358.1|2364.61|2358.11|2363.74|2357.24|23
1618683160000|2021-04-17 18:12:40|2364.61|2358.11|2364.16|2357.66|2364.64|2358.14|2363.11|2356.61|31
1618683170000|2021-04-17 18:12:50|2364.38|2357.88|2364.48|2357.98|2364.72|2358.22|2364.02|2357.52|32
1618683180000|2021-04-17 18:13:00|2364.82|2358.32|2363.29|2356.79|2364.82|2358.32|2363.29|2356.79|30
1618683190000|2021-04-17 18:13:10|2363.07|2356.57|2361.84|2355.34|2363.07|2356.57|2361.84|2355.34|38
1618683200000|2021-04-17 18:13:20|2361.83|2355.33|2361.29|2354.79|2361.88|2355.38|2361.01|2354.51|34
1618683210000|2021-04-17 18:13:30|2361.3|2354.8|2362.43|2355.93|2362.43|2355.93|2361.29|2354.79|27
1618683220000|2021-04-17 18:13:40|2362.56|2356.06|2364.59|2358.09|2364.59|2358.09|2362.56|2356.06|32
1618683230000|2021-04-17 18:13:50|2364.32|2357.82|2365.75|2359.25|2366.02|2359.52|2364.32|2357.82|28
1618683240000|2021-04-17 18:14:00|2366.02|2359.52|2366|2359.5|2366.62|2360.12|2365.73|2359.23|32
1618683250000|2021-04-17 18:14:10|2366.06|2359.56|2366.3|2359.8|2366.37|2359.87|2365.49|2358.99|37
1618683260000|2021-04-17 18:14:20|2366.02|2359.52|2366.9|2360.4|2367.16|2360.66|2366.02|2359.52|27
1618683270000|2021-04-17 18:14:30|2367.02|2360.52|2367.61|2361.11|2368.2|2361.7|2367.02|2360.52|27
1618683280000|2021-04-17 18:14:40|2367.53|2361.03|2366.5|2360|2368.03|2361.53|2366.44|2359.94|28
1618683290000|2021-04-17 18:14:50|2366.43|2359.93|2366.18|2359.68|2366.43|2359.93|2366.1|2359.6|24
1618683300000|2021-04-17 18:15:00|2366.11|2359.61|2365.57|2359.07|2366.13|2359.63|2364.79|2358.29|33
1618683310000|2021-04-17 18:15:10|2365.55|2359.05|2366.11|2359.61|2366.14|2359.64|2365.55|2359.05|27
1618683320000|2021-04-17 18:15:20|2366.15|2359.65|2365.74|2359.24|2366.15|2359.65|2365.64|2359.14|25
1618683330000|2021-04-17 18:15:30|2365.73|2359.23|2365.69|2359.19|2365.78|2359.28|2365.59|2359.09|26
1618683340000|2021-04-17 18:15:40|2365.75|2359.25|2366.76|2360.26|2366.77|2360.27|2365.71|2359.21|29
1618683350000|2021-04-17 18:15:50|2366.7|2360.2|2368.59|2362.09|2368.59|2362.09|2366.67|2360.17|33
1618683360000|2021-04-17 18:16:00|2368.53|2362.03|2366.76|2360.26|2368.53|2362.03|2366.76|2360.26|33
1618683370000|2021-04-17 18:16:10|2366.74|2360.24|2367.85|2361.35|2367.86|2361.36|2366.24|2359.74|33
1618683380000|2021-04-17 18:16:20|2367.84|2361.34|2368.62|2362.12|2368.63|2362.13|2367.83|2361.33|28
1618683390000|2021-04-17 18:16:30|2368.61|2362.11|2368.75|2362.25|2368.75|2362.25|2368.57|2362.07|21
1618683400000|2021-04-17 18:16:40|2368.76|2362.26|2369.09|2362.59|2369.4|2362.9|2368.76|2362.26|22
1618683410000|2021-04-17 18:16:50|2369.05|2362.55|2369.57|2363.07|2369.63|2363.13|2368.94|2362.44|23
1618683420000|2021-04-17 18:17:00|2369.51|2363.01|2369.09|2362.59|2369.52|2363.02|2368.93|2362.43|30
1618683430000|2021-04-17 18:17:10|2369.11|2362.61|2370.87|2364.37|2370.88|2364.38|2369.11|2362.61|32
1618683440000|2021-04-17 18:17:20|2370.84|2364.34|2370.79|2364.29|2371.08|2364.58|2370.11|2363.61|34
1618683450000|2021-04-17 18:17:30|2370.34|2363.84|2370.23|2363.73|2370.97|2364.47|2369.92|2363.42|31
1618683460000|2021-04-17 18:17:40|2370.33|2363.83|2370.41|2363.91|2370.41|2363.91|2369.96|2363.46|33
1618683470000|2021-04-17 18:17:50|2370.37|2363.87|2371.17|2364.67|2371.21|2364.71|2370.31|2363.81|29
1618683480000|2021-04-17 18:18:00|2371.35|2364.85|2371.13|2364.63|2372.29|2365.79|2370.76|2364.26|35
1618683490000|2021-04-17 18:18:10|2371.04|2364.54|2371.88|2365.38|2371.93|2365.43|2370.84|2364.34|33
1618683500000|2021-04-17 18:18:20|2371.59|2365.09|2370.42|2363.92|2371.59|2365.09|2370.42|2363.92|30
1618683510000|2021-04-17 18:18:30|2369.99|2363.49|2371.53|2365.03|2371.53|2365.03|2369.48|2362.98|32
1618683520000|2021-04-17 18:18:40|2371.05|2364.55|2372.23|2365.73|2372.23|2365.73|2371.05|2364.55|35
1618683530000|2021-04-17 18:18:50|2372.52|2366.02|2373.18|2366.68|2373.41|2366.91|2372.23|2365.73|23
1618683540000|2021-04-17 18:19:00|2373.13|2366.63|2373.41|2366.91|2373.54|2367.04|2372.5|2366|36
1618683550000|2021-04-17 18:19:10|2373.54|2367.04|2373.38|2366.88|2373.58|2367.08|2372.81|2366.31|32
1618683560000|2021-04-17 18:19:20|2373.49|2366.99|2374.09|2367.59|2374.11|2367.61|2373.49|2366.99|28
1618683570000|2021-04-17 18:19:30|2374.2|2367.7|2374.31|2367.81|2374.53|2368.03|2373.98|2367.48|28
1618683580000|2021-04-17 18:19:40|2374.32|2367.82|2374.94|2368.44|2374.95|2368.45|2374.16|2367.66|24
1618683590000|2021-04-17 18:19:50|2375.06|2368.56|2374.4|2367.9|2375.07|2368.57|2374.29|2367.79|32
1618683600000|2021-04-17 18:20:00|2374.74|2368.24|2374.95|2368.45|2375.06|2368.56|2374.7|2368.2|24
1618683610000|2021-04-17 18:20:10|2374.9|2368.4|2374.31|2367.81|2374.99|2368.49|2374.2|2367.7|32
1618683620000|2021-04-17 18:20:20|2374.41|2367.91|2374.27|2367.77|2374.63|2368.13|2374.18|2367.68|30
1618683630000|2021-04-17 18:20:30|2374.22|2367.72|2372.46|2365.96|2374.4|2367.9|2372.46|2365.96|33
1618683640000|2021-04-17 18:20:40|2372|2365.5|2374.54|2368.04|2374.54|2368.04|2371.67|2365.17|36
1618683650000|2021-04-17 18:20:50|2374.52|2368.02|2375.8|2369.3|2376.04|2369.54|2374.23|2367.73|33
1618683660000|2021-04-17 18:21:00|2375.97|2369.47|2376.72|2370.22|2376.72|2370.22|2375.48|2368.98|35
1618683670000|2021-04-17 18:21:10|2376.68|2370.18|2375.67|2369.17|2376.68|2370.18|2375.46|2368.96|29
1618683680000|2021-04-17 18:21:20|2375.59|2369.09|2376.33|2369.83|2376.35|2369.85|2375.59|2369.09|33
1618683690000|2021-04-17 18:21:30|2376.34|2369.84|2376.58|2370.08|2376.7|2370.2|2376.3|2369.8|31
1618683700000|2021-04-17 18:21:40|2376.55|2370.05|2377.5|2371|2377.56|2371.06|2376.55|2370.05|30
1618683710000|2021-04-17 18:21:50|2377.93|2371.43|2377.53|2371.03|2378.96|2372.46|2377.32|2370.82|36
1618683720000|2021-04-17 18:22:00|2377.47|2370.97|2376.77|2370.27|2377.47|2370.97|2376.06|2369.56|37
1618683730000|2021-04-17 18:22:10|2376.74|2370.24|2376.63|2370.13|2376.76|2370.26|2376.36|2369.86|26
1618683740000|2021-04-17 18:22:20|2376.62|2370.12|2376.71|2370.21|2377.06|2370.56|2376.53|2370.03|30
1618683750000|2021-04-17 18:22:30|2376.7|2370.2|2377.79|2371.29|2377.79|2371.29|2376.49|2369.99|24
1618683760000|2021-04-17 18:22:40|2377.82|2371.32|2376.94|2370.44|2379.51|2373.01|2376.94|2370.44|35
1618683770000|2021-04-17 18:22:50|2376.93|2370.43|2374.59|2368.09|2376.96|2370.46|2374.59|2368.09|29
1618683780000|2021-04-17 18:23:00|2374.54|2368.04|2374.91|2368.41|2375.77|2369.27|2373.84|2367.34|38
1618683790000|2021-04-17 18:23:10|2374.88|2368.38|2372.3|2365.8|2374.92|2368.42|2372.3|2365.8|34
1618683800000|2021-04-17 18:23:20|2372.19|2365.69|2371.12|2364.62|2372.61|2366.11|2371.12|2364.62|23
1618683810000|2021-04-17 18:23:30|2370.9|2364.4|2370.11|2363.61|2370.9|2364.4|2369.19|2362.69|40
1618683820000|2021-04-17 18:23:40|2370.12|2363.62|2370.07|2363.57|2370.89|2364.39|2369.84|2363.34|37
1618683830000|2021-04-17 18:23:50|2370.17|2363.67|2368.87|2362.37|2370.38|2363.88|2368.87|2362.37|37
1618683840000|2021-04-17 18:24:00|2368.79|2362.29|2369.44|2362.94|2369.57|2363.07|2368.34|2361.84|32
1618683850000|2021-04-17 18:24:10|2369.45|2362.95|2369.49|2362.99|2369.7|2363.2|2369.42|2362.92|22
1618683860000|2021-04-17 18:24:20|2369.46|2362.96|2369.94|2363.44|2370.29|2363.79|2368.48|2361.98|33
1618683870000|2021-04-17 18:24:30|2369.45|2362.95|2368.62|2362.12|2369.45|2362.95|2368.62|2362.12|34
1618683880000|2021-04-17 18:24:40|2368.66|2362.16|2371.84|2365.34|2371.91|2365.41|2368.66|2362.16|32
1618683890000|2021-04-17 18:24:50|2372.35|2365.85|2371.53|2365.03|2372.35|2365.85|2371.02|2364.52|28
1618683900000|2021-04-17 18:25:00|2372.26|2365.76|2371.35|2364.85|2372.46|2365.96|2371.29|2364.79|33
1618683910000|2021-04-17 18:25:10|2371.33|2364.83|2371.76|2365.26|2371.88|2365.38|2371.21|2364.71|30
1618683920000|2021-04-17 18:25:20|2371.77|2365.27|2372.59|2366.09|2372.67|2366.17|2371.75|2365.25|26
1618683930000|2021-04-17 18:25:30|2372.54|2366.04|2372.51|2366.01|2372.61|2366.11|2372.46|2365.96|16
1618683940000|2021-04-17 18:25:40|2372.38|2365.88|2370.75|2364.25|2372.39|2365.89|2370.54|2364.04|33
1618683950000|2021-04-17 18:25:50|2370.76|2364.26|2370.74|2364.24|2371.04|2364.54|2370.17|2363.67|30
1618683960000|2021-04-17 18:26:00|2370.77|2364.27|2368.75|2362.25|2370.77|2364.27|2368.69|2362.19|37
1618683970000|2021-04-17 18:26:10|2368.79|2362.29|2368.25|2361.75|2368.79|2362.29|2368.23|2361.73|35
1618683980000|2021-04-17 18:26:20|2368.26|2361.76|2367.42|2360.92|2368.27|2361.77|2367.42|2360.92|27
1618683990000|2021-04-17 18:26:30|2367.4|2360.9|2367.52|2361.02|2367.66|2361.16|2367.25|2360.75|25
1618684000000|2021-04-17 18:26:40|2367.81|2361.31|2369.77|2363.27|2369.77|2363.27|2367.81|2361.31|38
1618684010000|2021-04-17 18:26:50|2369.68|2363.18|2371.44|2364.94|2371.5|2365|2369.51|2363.01|34
1618684020000|2021-04-17 18:27:00|2371.73|2365.23|2373.97|2367.47|2374.13|2367.63|2371.73|2365.23|35
1618684030000|2021-04-17 18:27:10|2374.03|2367.53|2373.33|2366.83|2374.06|2367.56|2373.09|2366.59|36
1618684040000|2021-04-17 18:27:20|2373.32|2366.82|2373.47|2366.97|2373.6|2367.1|2373.23|2366.73|27
1618684050000|2021-04-17 18:27:30|2373.46|2366.96|2374.18|2367.68|2374.18|2367.68|2373.43|2366.93|26
1618684060000|2021-04-17 18:27:40|2374.32|2367.82|2375.62|2369.12|2375.69|2369.19|2374.32|2367.82|31
1618684070000|2021-04-17 18:27:50|2375.67|2369.17|2377.05|2370.55|2377.05|2370.55|2375.57|2369.07|32
1618684080000|2021-04-17 18:28:00|2376.41|2369.91|2378.31|2371.81|2378.47|2371.97|2376.28|2369.78|36
1618684090000|2021-04-17 18:28:10|2378.34|2371.84|2376.87|2370.37|2378.78|2372.28|2376.87|2370.37|35
1618684100000|2021-04-17 18:28:20|2376.84|2370.34|2374.92|2368.42|2377.25|2370.75|2374.92|2368.42|37
1618684110000|2021-04-17 18:28:30|2374.86|2368.36|2375.07|2368.57|2375.41|2368.91|2374.28|2367.78|33
1618684120000|2021-04-17 18:28:40|2375.06|2368.56|2373.5|2367|2375.09|2368.59|2373.5|2367|35
1618684130000|2021-04-17 18:28:50|2373.43|2366.93|2371.56|2365.06|2373.49|2366.99|2371.56|2365.06|35
1618684140000|2021-04-17 18:29:00|2371.38|2364.88|2374.98|2368.48|2374.99|2368.49|2371.19|2364.69|38
1618684150000|2021-04-17 18:29:10|2374.84|2368.34|2375.17|2368.67|2375.68|2369.18|2374.56|2368.06|33
1618684160000|2021-04-17 18:29:20|2375.16|2368.66|2374.62|2368.12|2375.94|2369.44|2374.62|2368.12|36
1618684170000|2021-04-17 18:29:30|2374.91|2368.41|2374.81|2368.31|2375.05|2368.55|2374.29|2367.79|32
1618684180000|2021-04-17 18:29:40|2374.78|2368.28|2374.22|2367.72|2374.78|2368.28|2374.18|2367.68|28
1618684190000|2021-04-17 18:29:50|2374.04|2367.54|2374.06|2367.56|2374.26|2367.76|2373.96|2367.46|31
1618684200000|2021-04-17 18:30:00|2374.07|2367.57|2375.28|2368.78|2375.39|2368.89|2373.96|2367.46|35
1618684210000|2021-04-17 18:30:10|2375.25|2368.75|2374.21|2367.71|2375.27|2368.77|2374.19|2367.69|32
1618684220000|2021-04-17 18:30:20|2374.24|2367.74|2374.83|2368.33|2374.95|2368.45|2374.2|2367.7|28
1618684230000|2021-04-17 18:30:30|2374.81|2368.31|2374.85|2368.35|2376.06|2369.56|2374.81|2368.31|27
1618684240000|2021-04-17 18:30:40|2374.83|2368.33|2374.96|2368.46|2375.01|2368.51|2374.68|2368.18|23
1618684250000|2021-04-17 18:30:50|2375.06|2368.56|2375|2368.5|2375.17|2368.67|2375|2368.5|15
1618684260000|2021-04-17 18:31:00|2374.97|2368.47|2376.46|2369.96|2376.46|2369.96|2374.79|2368.29|31
1618684270000|2021-04-17 18:31:10|2376.56|2370.06|2377.32|2370.82|2377.34|2370.84|2376.53|2370.03|34
1618684280000|2021-04-17 18:31:20|2377.42|2370.92|2377.4|2370.9|2378.19|2371.69|2377.35|2370.85|29
1618684290000|2021-04-17 18:31:30|2377.41|2370.91|2377.45|2370.95|2377.64|2371.14|2377.07|2370.57|33
1618684300000|2021-04-17 18:31:40|2377.44|2370.94|2375.8|2369.3|2377.55|2371.05|2375.79|2369.29|31
1618684310000|2021-04-17 18:31:50|2375.67|2369.17|2374.54|2368.04|2375.89|2369.39|2374.28|2367.78|30
1618684320000|2021-04-17 18:32:00|2374.6|2368.1|2374.26|2367.76|2374.78|2368.28|2374.14|2367.64|28
1618684330000|2021-04-17 18:32:10|2374.37|2367.87|2374.22|2367.72|2374.37|2367.87|2374.1|2367.6|31
1618684340000|2021-04-17 18:32:20|2374.27|2367.77|2373.91|2367.41|2374.27|2367.77|2373.81|2367.31|31
1618684350000|2021-04-17 18:32:30|2373.89|2367.39|2375.01|2368.51|2375.01|2368.51|2373.76|2367.26|30
1618684360000|2021-04-17 18:32:40|2375.03|2368.53|2374.97|2368.47|2375.08|2368.58|2374.59|2368.09|34
1618684370000|2021-04-17 18:32:50|2374.96|2368.46|2374.68|2368.18|2375.07|2368.57|2374.39|2367.89|29
1618684380000|2021-04-17 18:33:00|2374.66|2368.16|2374.45|2367.95|2374.66|2368.16|2374.34|2367.84|25
1618684390000|2021-04-17 18:33:10|2374.47|2367.97|2373.59|2367.09|2374.48|2367.98|2373.28|2366.78|33
1618684400000|2021-04-17 18:33:20|2373.83|2367.33|2375.75|2369.25|2376|2369.5|2373.83|2367.33|31
1618684410000|2021-04-17 18:33:30|2375.76|2369.26|2376.86|2370.36|2376.95|2370.45|2375.71|2369.21|32
1618684420000|2021-04-17 18:33:40|2377|2370.5|2377.65|2371.15|2377.88|2371.38|2377|2370.5|24
1618684430000|2021-04-17 18:33:50|2377.78|2371.28|2377.66|2371.16|2378.38|2371.88|2377.66|2371.16|34
1618684440000|2021-04-17 18:34:00|2377.52|2371.02|2378.08|2371.58|2378.08|2371.58|2376.96|2370.46|23
1618684450000|2021-04-17 18:34:10|2378.19|2371.69|2379.5|2373|2379.61|2373.11|2378.19|2371.69|35
1618684460000|2021-04-17 18:34:20|2379.47|2372.97|2378.18|2371.68|2379.56|2373.06|2378.18|2371.68|36
1618684470000|2021-04-17 18:34:30|2378.24|2371.74|2379.87|2373.37|2379.92|2373.42|2378.24|2371.74|30
1618684480000|2021-04-17 18:34:40|2379.89|2373.39|2379.64|2373.14|2380.16|2373.66|2379.53|2373.03|31
1618684490000|2021-04-17 18:34:50|2379.66|2373.16|2378.31|2371.81|2379.66|2373.16|2377.81|2371.31|33
1618684500000|2021-04-17 18:35:00|2378.35|2371.85|2377.54|2371.04|2378.35|2371.85|2377.2|2370.7|35
1618684510000|2021-04-17 18:35:10|2377.34|2370.84|2375.88|2369.38|2377.34|2370.84|2375.88|2369.38|35
1618684520000|2021-04-17 18:35:20|2375.77|2369.27|2375.04|2368.54|2375.77|2369.27|2375.04|2368.54|32
1618684530000|2021-04-17 18:35:30|2375.16|2368.66|2375.66|2369.16|2375.72|2369.22|2375.03|2368.53|31
1618684540000|2021-04-17 18:35:40|2375.71|2369.21|2376.25|2369.75|2376.59|2370.09|2375.71|2369.21|32
1618684550000|2021-04-17 18:35:50|2376.2|2369.7|2376.14|2369.64|2376.77|2370.27|2376.14|2369.64|33
1618684560000|2021-04-17 18:36:00|2376.17|2369.67|2376.29|2369.79|2376.48|2369.98|2375.64|2369.14|32
1618684570000|2021-04-17 18:36:10|2376.4|2369.9|2378.88|2372.38|2378.88|2372.38|2376.4|2369.9|33
1618684580000|2021-04-17 18:36:20|2378.91|2372.41|2379.04|2372.54|2379.39|2372.89|2378.91|2372.41|21
1618684590000|2021-04-17 18:36:30|2379.1|2372.6|2378.73|2372.23|2379.47|2372.97|2378.69|2372.19|34
1618684600000|2021-04-17 18:36:40|2378.72|2372.22|2378.2|2371.7|2378.72|2372.22|2378.2|2371.7|25
1618684610000|2021-04-17 18:36:50|2378.08|2371.58|2378.09|2371.59|2378.58|2372.08|2377.88|2371.38|30
1618684620000|2021-04-17 18:37:00|2377.98|2371.48|2379.22|2372.72|2379.3|2372.8|2377.91|2371.41|36
1618684630000|2021-04-17 18:37:10|2379.2|2372.7|2379.11|2372.61|2379.22|2372.72|2378.94|2372.44|28
1618684640000|2021-04-17 18:37:20|2379.14|2372.64|2378.62|2372.12|2379.2|2372.7|2378.07|2371.57|33
1618684650000|2021-04-17 18:37:30|2378.61|2372.11|2377.72|2371.22|2378.74|2372.24|2377.58|2371.08|33
1618684660000|2021-04-17 18:37:40|2377.71|2371.21|2378.39|2371.89|2378.39|2371.89|2377.6|2371.1|31
1618684670000|2021-04-17 18:37:50|2378.9|2372.4|2379.52|2373.02|2379.52|2373.02|2378.86|2372.36|25
1618684680000|2021-04-17 18:38:00|2379.45|2372.95|2379.15|2372.65|2379.98|2373.48|2379.13|2372.63|19
1618684690000|2021-04-17 18:38:10|2379.06|2372.56|2378.15|2371.65|2379.06|2372.56|2378.15|2371.65|36
1618684700000|2021-04-17 18:38:20|2378.2|2371.7|2378.36|2371.86|2378.36|2371.86|2378|2371.5|33
1618684710000|2021-04-17 18:38:30|2378.38|2371.88|2378.24|2371.74|2378.49|2371.99|2378.19|2371.69|29
1618684720000|2021-04-17 18:38:40|2378.25|2371.75|2377.63|2371.13|2378.26|2371.76|2377.63|2371.13|26
1618684730000|2021-04-17 18:38:50|2377.61|2371.11|2378.33|2371.83|2378.33|2371.83|2377.14|2370.64|31
1618684740000|2021-04-17 18:39:00|2378.42|2371.92|2379.7|2373.2|2379.77|2373.27|2378.42|2371.92|31
1618684750000|2021-04-17 18:39:10|2379.62|2373.12|2379.63|2373.13|2379.85|2373.35|2379.59|2373.09|24
1618684760000|2021-04-17 18:39:20|2379.68|2373.18|2379.72|2373.22|2379.77|2373.27|2379.68|2373.18|14
1618684770000|2021-04-17 18:39:30|2379.71|2373.21|2379.38|2372.88|2379.74|2373.24|2379.38|2372.88|10
1618684780000|2021-04-17 18:39:40|2379.21|2372.71|2377.78|2371.28|2379.21|2372.71|2377.78|2371.28|36
1618684790000|2021-04-17 18:39:50|2377.76|2371.26|2376.32|2369.82|2377.76|2371.26|2376.32|2369.82|22
1618684800000|2021-04-17 18:40:00|2376.3|2369.8|2375.98|2369.48|2376.3|2369.8|2375.94|2369.44|30
1618684810000|2021-04-17 18:40:10|2375.97|2369.47|2375.81|2369.31|2376.02|2369.52|2375.78|2369.28|26
1618684820000|2021-04-17 18:40:20|2375.79|2369.29|2378.19|2371.69|2378.19|2371.69|2375.79|2369.29|36
1618684830000|2021-04-17 18:40:30|2378.3|2371.8|2376.57|2370.07|2378.35|2371.85|2376.36|2369.86|31
1618684840000|2021-04-17 18:40:40|2376.73|2370.23|2375.82|2369.32|2376.98|2370.48|2375.81|2369.31|28
1618684850000|2021-04-17 18:40:50|2375.81|2369.31|2375.5|2369|2375.81|2369.31|2375.48|2368.98|27
1618684860000|2021-04-17 18:41:00|2375.52|2369.02|2378.23|2371.73|2378.4|2371.9|2375.13|2368.63|33
1618684870000|2021-04-17 18:41:10|2377.88|2371.38|2376.33|2369.83|2377.88|2371.38|2376.24|2369.74|38
1618684880000|2021-04-17 18:41:20|2376.35|2369.85|2375.12|2368.62|2377.17|2370.67|2375.12|2368.62|38
1618684890000|2021-04-17 18:41:30|2374.96|2368.46|2373.9|2367.4|2374.96|2368.46|2373.72|2367.22|36
1618684900000|2021-04-17 18:41:40|2373.94|2367.44|2373.8|2367.3|2374.81|2368.31|2373.66|2367.16|35
1618684910000|2021-04-17 18:41:50|2373.79|2367.29|2373.38|2366.88|2374.47|2367.97|2373.38|2366.88|34
1618684920000|2021-04-17 18:42:00|2373.35|2366.85|2373.02|2366.52|2373.35|2366.85|2372.25|2365.75|34
1618684930000|2021-04-17 18:42:10|2373.12|2366.62|2374.42|2367.92|2374.44|2367.94|2373.12|2366.62|34
1618684940000|2021-04-17 18:42:20|2374.4|2367.9|2373.19|2366.69|2374.47|2367.97|2373.11|2366.61|38
1618684950000|2021-04-17 18:42:30|2373.13|2366.63|2373.98|2367.48|2374.11|2367.61|2373.04|2366.54|27
1618684960000|2021-04-17 18:42:40|2373.87|2367.37|2374.53|2368.03|2374.53|2368.03|2373.51|2367.01|35
1618684970000|2021-04-17 18:42:50|2374.54|2368.04|2374.96|2368.46|2375.18|2368.68|2374.48|2367.98|25
1618684980000|2021-04-17 18:43:00|2374.78|2368.28|2374.3|2367.8|2374.81|2368.31|2374.3|2367.8|28
1618684990000|2021-04-17 18:43:10|2374.32|2367.82|2374.4|2367.9|2374.54|2368.04|2374.24|2367.74|22
1618685000000|2021-04-17 18:43:20|2374.34|2367.84|2374.27|2367.77|2374.56|2368.06|2374.24|2367.74|33
1618685010000|2021-04-17 18:43:30|2374.28|2367.78|2373.15|2366.65|2374.29|2367.79|2373.08|2366.58|25
1618685020000|2021-04-17 18:43:40|2373.08|2366.58|2373.49|2366.99|2373.53|2367.03|2372.58|2366.08|34
1618685030000|2021-04-17 18:43:50|2373.56|2367.06|2373.3|2366.8|2374.16|2367.66|2373.3|2366.8|30
1618685040000|2021-04-17 18:44:00|2373.32|2366.82|2373.58|2367.08|2374.28|2367.78|2373.14|2366.64|36
1618685050000|2021-04-17 18:44:10|2373.46|2366.96|2373.29|2366.79|2373.52|2367.02|2373.24|2366.74|35
1618685060000|2021-04-17 18:44:20|2373.39|2366.89|2373.89|2367.39|2374.21|2367.71|2373.39|2366.89|32
1618685070000|2021-04-17 18:44:30|2373.82|2367.32|2373.93|2367.43|2374.06|2367.56|2373.74|2367.24|25
1618685080000|2021-04-17 18:44:40|2373.84|2367.34|2374.04|2367.54|2374.04|2367.54|2373.74|2367.24|23
1618685090000|2021-04-17 18:44:50|2374.21|2367.71|2375.18|2368.68|2375.33|2368.83|2374.21|2367.71|18
1618685100000|2021-04-17 18:45:00|2375.22|2368.72|2375.24|2368.74|2375.24|2368.74|2374.44|2367.94|28
1618685110000|2021-04-17 18:45:10|2375.18|2368.68|2374.73|2368.23|2375.24|2368.74|2374.43|2367.93|31
1618685120000|2021-04-17 18:45:20|2374.75|2368.25|2374.61|2368.11|2374.75|2368.25|2374.49|2367.99|28
1618685130000|2021-04-17 18:45:30|2374.59|2368.09|2373.88|2367.38|2374.59|2368.09|2373.86|2367.36|30
1618685140000|2021-04-17 18:45:40|2373.87|2367.37|2373.48|2366.98|2373.88|2367.38|2373.46|2366.96|30
1618685150000|2021-04-17 18:45:50|2373.43|2366.93|2373.72|2367.22|2373.72|2367.22|2373.38|2366.88|28
1618685160000|2021-04-17 18:46:00|2373.75|2367.25|2374.52|2368.02|2374.6|2368.1|2373.74|2367.24|26
1618685170000|2021-04-17 18:46:10|2374.47|2367.97|2373.62|2367.12|2374.47|2367.97|2373.62|2367.12|26
1618685180000|2021-04-17 18:46:20|2373.65|2367.15|2372.98|2366.48|2373.69|2367.19|2372.98|2366.48|27
1618685190000|2021-04-17 18:46:30|2373|2366.5|2373.08|2366.58|2373.14|2366.64|2372.95|2366.45|16
1618685200000|2021-04-17 18:46:40|2373.07|2366.57|2372.63|2366.13|2373.07|2366.57|2372.63|2366.13|22
1618685210000|2021-04-17 18:46:50|2372.62|2366.12|2371.13|2364.63|2372.62|2366.12|2371.02|2364.52|29
1618685220000|2021-04-17 18:47:00|2371.12|2364.62|2371.02|2364.52|2371.18|2364.68|2370.98|2364.48|25
1618685230000|2021-04-17 18:47:10|2371.03|2364.53|2372|2365.5|2372.24|2365.74|2371.03|2364.53|35
1618685240000|2021-04-17 18:47:20|2372.05|2365.55|2372.78|2366.28|2373.06|2366.56|2372.05|2365.55|20
1618685250000|2021-04-17 18:47:30|2372.84|2366.34|2373.29|2366.79|2373.3|2366.8|2372.7|2366.2|29
1618685260000|2021-04-17 18:47:40|2373.22|2366.72|2373.14|2366.64|2373.49|2366.99|2373.14|2366.64|21
1618685270000|2021-04-17 18:47:50|2373.15|2366.65|2373.65|2367.15|2373.66|2367.16|2373.15|2366.65|9
1618685280000|2021-04-17 18:48:00|2373.66|2367.16|2374.36|2367.86|2374.5|2368|2373.66|2367.16|28
1618685290000|2021-04-17 18:48:10|2374.4|2367.9|2375.35|2368.85|2375.58|2369.08|2374.4|2367.9|26
1618685300000|2021-04-17 18:48:20|2375.36|2368.86|2374.27|2367.77|2375.61|2369.11|2374.26|2367.76|33
1618685310000|2021-04-17 18:48:30|2374.3|2367.8|2375.06|2368.56|2375.19|2368.69|2374.3|2367.8|32
1618685320000|2021-04-17 18:48:40|2375.05|2368.55|2374.69|2368.19|2375.05|2368.55|2374.69|2368.19|24
1618685330000|2021-04-17 18:48:50|2374.63|2368.13|2374.71|2368.21|2374.72|2368.22|2374.51|2368.01|26
1618685340000|2021-04-17 18:49:00|2374.68|2368.18|2375.15|2368.65|2375.22|2368.72|2374.62|2368.12|21
1618685350000|2021-04-17 18:49:10|2375.08|2368.58|2374.27|2367.77|2375.08|2368.58|2374.14|2367.64|31
1618685360000|2021-04-17 18:49:20|2374.29|2367.79|2373.76|2367.26|2374.33|2367.83|2373.69|2367.19|23
1618685370000|2021-04-17 18:49:30|2373.78|2367.28|2375.21|2368.71|2375.25|2368.75|2373.78|2367.28|27
1618685380000|2021-04-17 18:49:40|2375.18|2368.68|2374.61|2368.11|2375.21|2368.71|2374.48|2367.98|32
1618685390000|2021-04-17 18:49:50|2374.6|2368.1|2373.92|2367.42|2374.65|2368.15|2373.92|2367.42|27
1618685400000|2021-04-17 18:50:00|2373.9|2367.4|2373.9|2367.4|2374|2367.5|2373.84|2367.34|24
1618685410000|2021-04-17 18:50:10|2373.85|2367.35|2373.9|2367.4|2374.04|2367.54|2373.77|2367.27|30
1618685420000|2021-04-17 18:50:20|2373.86|2367.36|2373.64|2367.14|2373.86|2367.36|2373.64|2367.14|27
1618685430000|2021-04-17 18:50:30|2373.65|2367.15|2373.78|2367.28|2373.94|2367.44|2372.91|2366.41|33
1618685440000|2021-04-17 18:50:40|2373.79|2367.29|2373.49|2366.99|2373.9|2367.4|2373.4|2366.9|28
1618685450000|2021-04-17 18:50:50|2373.5|2367|2372.78|2366.28|2373.58|2367.08|2372.77|2366.27|31
1618685460000|2021-04-17 18:51:00|2372.74|2366.24|2372.26|2365.76|2372.74|2366.24|2372.13|2365.63|31
1618685470000|2021-04-17 18:51:10|2372.17|2365.67|2372.23|2365.73|2372.24|2365.74|2372.06|2365.56|19
1618685480000|2021-04-17 18:51:20|2372.16|2365.66|2373.32|2366.82|2373.32|2366.82|2372.14|2365.64|28
1618685490000|2021-04-17 18:51:30|2373.31|2366.81|2373.45|2366.95|2373.45|2366.95|2373.31|2366.81|6
1618685500000|2021-04-17 18:51:40|2373.8|2367.3|2374.41|2367.91|2374.46|2367.96|2373.8|2367.3|26
1618685510000|2021-04-17 18:51:50|2374.43|2367.93|2374.42|2367.92|2374.44|2367.94|2374.29|2367.79|12
1618685520000|2021-04-17 18:52:00|2374.4|2367.9|2374.46|2367.96|2374.48|2367.98|2374.4|2367.9|4
1618685530000|2021-04-17 18:52:10|2374.47|2367.97|2373.53|2367.03|2374.47|2367.97|2373.51|2367.01|31
1618685540000|2021-04-17 18:52:20|2373.49|2366.99|2373.34|2366.84|2373.59|2367.09|2373.27|2366.77|33
1618685550000|2021-04-17 18:52:30|2373.33|2366.83|2372.39|2365.89|2373.59|2367.09|2372.36|2365.86|30
1618685560000|2021-04-17 18:52:40|2372.38|2365.88|2372.23|2365.73|2372.38|2365.88|2372.14|2365.64|29
1618685570000|2021-04-17 18:52:50|2372.22|2365.72|2372.34|2365.84|2372.47|2365.97|2372.18|2365.68|27
1618685580000|2021-04-17 18:53:00|2372.38|2365.88|2372.53|2366.03|2372.78|2366.28|2372.38|2365.88|20
1618685590000|2021-04-17 18:53:10|2372.46|2365.96|2372.52|2366.02|2372.59|2366.09|2372.46|2365.96|21
1618685600000|2021-04-17 18:53:20|2372.51|2366.01|2372.2|2365.7|2372.57|2366.07|2371.98|2365.48|28
1618685610000|2021-04-17 18:53:30|2372.21|2365.71|2372.13|2365.63|2372.22|2365.72|2372.09|2365.59|19
1618685620000|2021-04-17 18:53:40|2372.14|2365.64|2371.41|2364.91|2372.15|2365.65|2371.38|2364.88|25
1618685630000|2021-04-17 18:53:50|2371.42|2364.92|2371.65|2365.15|2371.8|2365.3|2371.38|2364.88|34
1618685640000|2021-04-17 18:54:00|2371.66|2365.16|2370.6|2364.1|2371.66|2365.16|2370.6|2364.1|29
1618685650000|2021-04-17 18:54:10|2370.66|2364.16|2368.64|2362.14|2370.7|2364.2|2368.64|2362.14|29
1618685660000|2021-04-17 18:54:20|2368.62|2362.12|2367.53|2361.03|2368.62|2362.12|2367.37|2360.87|31
1618685670000|2021-04-17 18:54:30|2367.54|2361.04|2368.87|2362.37|2368.88|2362.38|2367.51|2361.01|36
1618685680000|2021-04-17 18:54:40|2368.88|2362.38|2369.26|2362.76|2369.33|2362.83|2368.76|2362.26|31
1618685690000|2021-04-17 18:54:50|2369.27|2362.77|2369.91|2363.41|2370.53|2364.03|2369.27|2362.77|37
1618685700000|2021-04-17 18:55:00|2369.92|2363.42|2368.62|2362.12|2370.15|2363.65|2368.62|2362.12|28
1618685710000|2021-04-17 18:55:10|2368.63|2362.13|2368.09|2361.59|2368.63|2362.13|2367.92|2361.42|31
1618685720000|2021-04-17 18:55:20|2368.07|2361.57|2367.5|2361|2368.1|2361.6|2367.5|2361|28
1618685730000|2021-04-17 18:55:30|2367.33|2360.83|2368.1|2361.6|2368.1|2361.6|2367.03|2360.53|33
1618685740000|2021-04-17 18:55:40|2368.09|2361.59|2367.28|2360.78|2369.07|2362.57|2367.28|2360.78|37
1618685750000|2021-04-17 18:55:50|2367.3|2360.8|2366.73|2360.23|2368.52|2362.02|2366.73|2360.23|34
1618685760000|2021-04-17 18:56:00|2366.72|2360.22|2366.11|2359.61|2366.76|2360.26|2366.06|2359.56|22
1618685770000|2021-04-17 18:56:10|2366.12|2359.62|2367.82|2361.32|2367.92|2361.42|2366.12|2359.62|26
1618685780000|2021-04-17 18:56:20|2367.83|2361.33|2367.91|2361.41|2367.92|2361.42|2367.81|2361.31|10
1618685790000|2021-04-17 18:56:30|2367.92|2361.42|2368.86|2362.36|2368.87|2362.37|2367.89|2361.39|22
1618685800000|2021-04-17 18:56:40|2368.72|2362.22|2369.31|2362.81|2369.4|2362.9|2368.58|2362.08|22
1618685810000|2021-04-17 18:56:50|2369.37|2362.87|2369.47|2362.97|2369.5|2363|2369.16|2362.66|21
1618685820000|2021-04-17 18:57:00|2369.4|2362.9|2368.37|2361.87|2369.51|2363.01|2368.23|2361.73|29
1618685830000|2021-04-17 18:57:10|2368.39|2361.89|2367.62|2361.12|2368.39|2361.89|2367.57|2361.07|24
1618685840000|2021-04-17 18:57:20|2367.58|2361.08|2366.88|2360.38|2367.92|2361.42|2366.84|2360.34|31
1618685850000|2021-04-17 18:57:30|2366.87|2360.37|2366.7|2360.2|2366.87|2360.37|2366.7|2360.2|32
1618685860000|2021-04-17 18:57:40|2366.68|2360.18|2366.23|2359.73|2366.85|2360.35|2366.21|2359.71|25
1618685870000|2021-04-17 18:57:50|2366.22|2359.72|2365.3|2358.8|2366.25|2359.75|2365.19|2358.69|35
1618685880000|2021-04-17 18:58:00|2365.29|2358.79|2364.48|2357.98|2365.31|2358.81|2364.42|2357.92|35
1618685890000|2021-04-17 18:58:10|2364.4|2357.9|2364.49|2357.99|2364.54|2358.04|2364.05|2357.55|24
1618685900000|2021-04-17 18:58:20|2364.52|2358.02|2364.62|2358.12|2364.62|2358.12|2364.32|2357.82|30
1618685910000|2021-04-17 18:58:30|2364.71|2358.21|2365.26|2358.76|2366.1|2359.6|2364.71|2358.21|31
1618685920000|2021-04-17 18:58:40|2365.24|2358.74|2366|2359.5|2366.02|2359.52|2365.18|2358.68|32
1618685930000|2021-04-17 18:58:50|2365.9|2359.4|2366.94|2360.44|2367.05|2360.55|2365.9|2359.4|29
1618685940000|2021-04-17 18:59:00|2366.95|2360.45|2367.14|2360.64|2368.16|2361.66|2366.74|2360.24|29
1618685950000|2021-04-17 18:59:10|2367.16|2360.66|2367.12|2360.62|2367.19|2360.69|2367.04|2360.54|21
1618685960000|2021-04-17 18:59:20|2367.16|2360.66|2366.83|2360.33|2367.18|2360.68|2366.03|2359.53|24
1618685970000|2021-04-17 18:59:30|2366.82|2360.32|2367.45|2360.95|2367.52|2361.02|2366.8|2360.3|28
1618685980000|2021-04-17 18:59:40|2367.39|2360.89|2367.49|2360.99|2367.66|2361.16|2367.39|2360.89|21
1618685990000|2021-04-17 18:59:50|2367.41|2360.91|2367.45|2360.95|2367.52|2361.02|2367.38|2360.88|20
1618686000000|2021-04-17 19:00:00|2367.5|2361|2367.52|2361.02|2367.57|2361.07|2367.41|2360.91|24
1618686010000|2021-04-17 19:00:10|2367.7|2361.2|2368.8|2362.3|2368.82|2362.32|2367.58|2361.08|30
1618686020000|2021-04-17 19:00:20|2368.82|2362.32|2368.35|2361.85|2369.46|2362.96|2368.35|2361.85|30
1618686030000|2021-04-17 19:00:30|2368.36|2361.86|2369.56|2363.06|2369.88|2363.38|2368.36|2361.86|27
1618686040000|2021-04-17 19:00:40|2369.71|2363.21|2371.15|2364.65|2371.46|2364.96|2369.71|2363.21|33
1618686050000|2021-04-17 19:00:50|2371.17|2364.67|2370.28|2363.78|2371.32|2364.82|2369.89|2363.39|30
1618686060000|2021-04-17 19:01:00|2370.27|2363.77|2371.38|2364.88|2371.56|2365.06|2370.05|2363.55|38
1618686070000|2021-04-17 19:01:10|2371.42|2364.92|2371.6|2365.1|2371.6|2365.1|2371.27|2364.77|27
1618686080000|2021-04-17 19:01:20|2371.68|2365.18|2372.24|2365.74|2372.24|2365.74|2371.43|2364.93|33
1618686090000|2021-04-17 19:01:30|2372.32|2365.82|2374.23|2367.73|2374.29|2367.79|2372.31|2365.81|36
1618686100000|2021-04-17 19:01:40|2374.43|2367.93|2375.19|2368.69|2375.23|2368.73|2374.17|2367.67|28
1618686110000|2021-04-17 19:01:50|2375.06|2368.56|2375.59|2369.09|2375.8|2369.3|2374.42|2367.92|37
1618686120000|2021-04-17 19:02:00|2375.57|2369.07|2376.43|2369.93|2376.51|2370.01|2375.57|2369.07|32
1618686130000|2021-04-17 19:02:10|2376.44|2369.94|2375.98|2369.48|2376.44|2369.94|2375.55|2369.05|33
1618686140000|2021-04-17 19:02:20|2375.89|2369.39|2376.46|2369.96|2376.46|2369.96|2374.99|2368.49|31
1618686150000|2021-04-17 19:02:30|2376.53|2370.03|2378.59|2372.09|2378.61|2372.11|2376.47|2369.97|32
1618686160000|2021-04-17 19:02:40|2378.65|2372.15|2378.63|2372.13|2379.48|2372.98|2378.63|2372.13|26
1618686170000|2021-04-17 19:02:50|2378.61|2372.11|2377.54|2371.04|2378.65|2372.15|2377.52|2371.02|32
1618686180000|2021-04-17 19:03:00|2377.66|2371.16|2376.64|2370.14|2377.66|2371.16|2376.54|2370.04|32
1618686190000|2021-04-17 19:03:10|2376.62|2370.12|2376.4|2369.9|2376.62|2370.12|2376.31|2369.81|26
1618686200000|2021-04-17 19:03:20|2376.41|2369.91|2375.61|2369.11|2376.5|2370|2375.6|2369.1|30
1618686210000|2021-04-17 19:03:30|2375.58|2369.08|2375.85|2369.35|2376.08|2369.58|2375.57|2369.07|26
1618686220000|2021-04-17 19:03:40|2375.79|2369.29|2375.04|2368.54|2375.79|2369.29|2374.96|2368.46|21
1618686230000|2021-04-17 19:03:50|2375.03|2368.53|2378.83|2372.33|2378.96|2372.46|2375.03|2368.53|32
1618686240000|2021-04-17 19:04:00|2378.84|2372.34|2379.36|2372.86|2379.36|2372.86|2378.75|2372.25|29
1618686250000|2021-04-17 19:04:10|2379.27|2372.77|2379.74|2373.24|2379.8|2373.3|2379.22|2372.72|27
1618686260000|2021-04-17 19:04:20|2379.52|2373.02|2379.01|2372.51|2379.52|2373.02|2378.81|2372.31|30
1618686270000|2021-04-17 19:04:30|2379.05|2372.55|2379.18|2372.68|2379.18|2372.68|2378.8|2372.3|33
1618686280000|2021-04-17 19:04:40|2379.16|2372.66|2378.95|2372.45|2379.44|2372.94|2378.78|2372.28|36
1618686290000|2021-04-17 19:04:50|2378.94|2372.44|2379.85|2373.35|2379.97|2373.47|2378.85|2372.35|30
1618686300000|2021-04-17 19:05:00|2380.11|2373.61|2380.86|2374.36|2380.89|2374.39|2379.95|2373.45|29
1618686310000|2021-04-17 19:05:10|2380.79|2374.29|2381.17|2374.67|2381.2|2374.7|2380.79|2374.29|21
1618686320000|2021-04-17 19:05:20|2381.2|2374.7|2380.83|2374.33|2381.2|2374.7|2380.7|2374.2|30
1618686330000|2021-04-17 19:05:30|2380.8|2374.3|2379.82|2373.32|2380.84|2374.34|2379.78|2373.28|29
1618686340000|2021-04-17 19:05:40|2379.65|2373.15|2378.89|2372.39|2379.65|2373.15|2378.88|2372.38|32
1618686350000|2021-04-17 19:05:50|2378.88|2372.38|2379.97|2373.47|2379.99|2373.49|2378.88|2372.38|31
1618686360000|2021-04-17 19:06:00|2379.96|2373.46|2380.89|2374.39|2381.34|2374.84|2379.85|2373.35|35
1618686370000|2021-04-17 19:06:10|2380.98|2374.48|2381.26|2374.76|2381.32|2374.82|2380.97|2374.47|31
1618686380000|2021-04-17 19:06:20|2381.3|2374.8|2382.07|2375.57|2382.07|2375.57|2380.95|2374.45|33
1618686390000|2021-04-17 19:06:30|2382.43|2375.93|2384.4|2377.9|2384.4|2377.9|2382.43|2375.93|31
1618686400000|2021-04-17 19:06:40|2384.41|2377.91|2385.25|2378.75|2385.25|2378.75|2384.15|2377.65|37
1618686410000|2021-04-17 19:06:50|2385.26|2378.76|2383.5|2377|2385.35|2378.85|2383.5|2377|39
1618686420000|2021-04-17 19:07:00|2383.55|2377.05|2383.83|2377.33|2384.33|2377.83|2383.55|2377.05|34
1618686430000|2021-04-17 19:07:10|2383.85|2377.35|2384.3|2377.8|2384.34|2377.84|2383.75|2377.25|29
1618686440000|2021-04-17 19:07:20|2384.29|2377.79|2384.51|2378.01|2384.8|2378.3|2384.29|2377.79|32
1618686450000|2021-04-17 19:07:30|2384.5|2378|2385.55|2379.05|2385.63|2379.13|2384.5|2378|30
1618686460000|2021-04-17 19:07:40|2385.49|2378.99|2385.48|2378.98|2385.62|2379.12|2385.11|2378.61|36
1618686470000|2021-04-17 19:07:50|2385.42|2378.92|2385.4|2378.9|2385.59|2379.09|2385.33|2378.83|23
1618686480000|2021-04-17 19:08:00|2385.44|2378.94|2385.53|2379.03|2385.57|2379.07|2385.4|2378.9|22
1618686490000|2021-04-17 19:08:10|2385.24|2378.74|2385.41|2378.91|2386.43|2379.93|2385.04|2378.54|29
1618686500000|2021-04-17 19:08:20|2385.46|2378.96|2384.84|2378.34|2385.74|2379.24|2384.8|2378.3|35
1618686510000|2021-04-17 19:08:30|2384.91|2378.41|2384.57|2378.07|2384.92|2378.42|2384.44|2377.94|26
1618686520000|2021-04-17 19:08:40|2384.56|2378.06|2384.37|2377.87|2385.22|2378.72|2384.18|2377.68|35
1618686530000|2021-04-17 19:08:50|2384.35|2377.85|2384.21|2377.71|2385.22|2378.72|2384.21|2377.71|33
1618686540000|2021-04-17 19:09:00|2384.18|2377.68|2384.57|2378.07|2384.57|2378.07|2383.9|2377.4|35
1618686550000|2021-04-17 19:09:10|2384.58|2378.08|2383.67|2377.17|2384.63|2378.13|2383.66|2377.16|35
1618686560000|2021-04-17 19:09:20|2383.65|2377.15|2383.88|2377.38|2384.09|2377.59|2383.09|2376.59|36
1618686570000|2021-04-17 19:09:30|2383.78|2377.28|2383.69|2377.19|2383.79|2377.29|2383.58|2377.08|28
1618686580000|2021-04-17 19:09:40|2383.65|2377.15|2384.83|2378.33|2384.83|2378.33|2383.6|2377.1|24
1618686590000|2021-04-17 19:09:50|2384.82|2378.32|2385.74|2379.24|2385.76|2379.26|2384.69|2378.19|28
1618686600000|2021-04-17 19:10:00|2385.76|2379.26|2386.06|2379.56|2386.07|2379.57|2385.75|2379.25|27
1618686610000|2021-04-17 19:10:10|2386.05|2379.55|2385.42|2378.92|2386.05|2379.55|2384.99|2378.49|28
1618686620000|2021-04-17 19:10:20|2385.46|2378.96|2385|2378.5|2385.5|2379|2384.98|2378.48|27
1618686630000|2021-04-17 19:10:30|2385.09|2378.59|2384.91|2378.41|2385.26|2378.76|2384.7|2378.2|21
1618686640000|2021-04-17 19:10:40|2384.79|2378.29|2384.26|2377.76|2384.95|2378.45|2384.23|2377.73|32
1618686650000|2021-04-17 19:10:50|2384.32|2377.82|2384.23|2377.73|2384.32|2377.82|2384.16|2377.66|29
1618686660000|2021-04-17 19:11:00|2384.22|2377.72|2384.31|2377.81|2384.44|2377.94|2384.21|2377.71|18
1618686670000|2021-04-17 19:11:10|2384.23|2377.73|2384.56|2378.06|2384.62|2378.12|2384.23|2377.73|30
1618686680000|2021-04-17 19:11:20|2384.55|2378.05|2384.5|2378|2384.55|2378.05|2384.31|2377.81|23
1618686690000|2021-04-17 19:11:30|2384.48|2377.98|2384.19|2377.69|2384.48|2377.98|2384.17|2377.67|20
1618686700000|2021-04-17 19:11:40|2384.22|2377.72|2384.39|2377.89|2384.44|2377.94|2383.84|2377.34|33
1618686710000|2021-04-17 19:11:50|2384.41|2377.91|2385.12|2378.62|2385.23|2378.73|2384.4|2377.9|33
1618686720000|2021-04-17 19:12:00|2385.14|2378.64|2385.13|2378.63|2385.18|2378.68|2385.1|2378.6|19
1618686730000|2021-04-17 19:12:10|2385.14|2378.64|2385.29|2378.79|2385.29|2378.79|2385.08|2378.58|22
1618686740000|2021-04-17 19:12:20|2385.49|2378.99|2385.61|2379.11|2385.92|2379.42|2385.46|2378.96|32
1618686750000|2021-04-17 19:12:30|2385.6|2379.1|2385.78|2379.28|2385.78|2379.28|2385.6|2379.1|27
1618686760000|2021-04-17 19:12:40|2385.77|2379.27|2385.44|2378.94|2385.83|2379.33|2385.44|2378.94|33
1618686770000|2021-04-17 19:12:50|2385.62|2379.12|2385.79|2379.29|2385.83|2379.33|2385.54|2379.04|25
1618686780000|2021-04-17 19:13:00|2385.89|2379.39|2385.8|2379.3|2386.07|2379.57|2385.79|2379.29|26
1618686790000|2021-04-17 19:13:10|2385.81|2379.31|2385.68|2379.18|2386.01|2379.51|2385.63|2379.13|29
1618686800000|2021-04-17 19:13:20|2385.65|2379.15|2385.84|2379.34|2385.88|2379.38|2385.65|2379.15|19
1618686810000|2021-04-17 19:13:30|2385.82|2379.32|2386.26|2379.76|2386.53|2380.03|2385.82|2379.32|20
1618686820000|2021-04-17 19:13:40|2386.21|2379.71|2386.26|2379.76|2386.36|2379.86|2386.21|2379.71|27
1618686830000|2021-04-17 19:13:50|2386.27|2379.77|2385.72|2379.22|2386.32|2379.82|2385.53|2379.03|23
1618686840000|2021-04-17 19:14:00|2385.7|2379.2|2386.33|2379.83|2386.33|2379.83|2385.7|2379.2|33
1618686850000|2021-04-17 19:14:10|2386.34|2379.84|2386.06|2379.56|2386.43|2379.93|2385.91|2379.41|32
1618686860000|2021-04-17 19:14:20|2386.07|2379.57|2385.3|2378.8|2386.07|2379.57|2385.27|2378.77|31
1618686870000|2021-04-17 19:14:30|2385.28|2378.78|2386.34|2379.84|2386.5|2380|2385.28|2378.78|32
1618686880000|2021-04-17 19:14:40|2386.36|2379.86|2386.55|2380.05|2386.63|2380.13|2386.36|2379.86|24
1618686890000|2021-04-17 19:14:50|2386.53|2380.03|2387.28|2380.78|2387.45|2380.95|2386.53|2380.03|24
1618686900000|2021-04-17 19:15:00|2387.31|2380.81|2387.64|2381.14|2387.71|2381.21|2387.31|2380.81|30
1618686910000|2021-04-17 19:15:10|2387.66|2381.16|2389.29|2382.79|2389.31|2382.81|2387.66|2381.16|34
1618686920000|2021-04-17 19:15:20|2389.03|2382.53|2387.67|2381.17|2389.03|2382.53|2387.64|2381.14|30
1618686930000|2021-04-17 19:15:30|2387.65|2381.15|2387.43|2380.93|2387.81|2381.31|2386.96|2380.46|27
1618686940000|2021-04-17 19:15:40|2387.46|2380.96|2387.04|2380.54|2387.46|2380.96|2386.84|2380.34|32
1618686950000|2021-04-17 19:15:50|2387|2380.5|2386.61|2380.11|2387|2380.5|2386.45|2379.95|30
1618686960000|2021-04-17 19:16:00|2386.53|2380.03|2384.36|2377.86|2386.53|2380.03|2383.95|2377.45|31
1618686970000|2021-04-17 19:16:10|2384.31|2377.81|2385.99|2379.49|2386.09|2379.59|2384.3|2377.8|33
1618686980000|2021-04-17 19:16:20|2386.06|2379.56|2385.95|2379.45|2386.28|2379.78|2385.95|2379.45|28
1618686990000|2021-04-17 19:16:30|2385.75|2379.25|2384.88|2378.38|2386.22|2379.72|2384.88|2378.38|28
1618687000000|2021-04-17 19:16:40|2384.74|2378.24|2384.48|2377.98|2384.92|2378.42|2384.48|2377.98|28
1618687010000|2021-04-17 19:16:50|2384.46|2377.96|2383.49|2376.99|2384.46|2377.96|2383.49|2376.99|37
1618687020000|2021-04-17 19:17:00|2383.09|2376.59|2382.48|2375.98|2383.09|2376.59|2382.4|2375.9|32
1618687030000|2021-04-17 19:17:10|2382.46|2375.96|2382.37|2375.87|2382.49|2375.99|2382.35|2375.85|29
1618687040000|2021-04-17 19:17:20|2382.38|2375.88|2382.93|2376.43|2383.15|2376.65|2382.38|2375.88|20
1618687050000|2021-04-17 19:17:30|2382.94|2376.44|2383.28|2376.78|2383.29|2376.79|2382.89|2376.39|23
1618687060000|2021-04-17 19:17:40|2383.42|2376.92|2383.64|2377.14|2383.75|2377.25|2383.39|2376.89|13
1618687070000|2021-04-17 19:17:50|2383.71|2377.21|2383.92|2377.42|2383.96|2377.46|2383.69|2377.19|23
1618687080000|2021-04-17 19:18:00|2383.94|2377.44|2383.61|2377.11|2383.94|2377.44|2383.61|2377.11|20
1618687090000|2021-04-17 19:18:10|2383.53|2377.03|2383.26|2376.76|2383.55|2377.05|2383.22|2376.72|31
1618687100000|2021-04-17 19:18:20|2383.25|2376.75|2382.63|2376.13|2383.26|2376.76|2382.54|2376.04|26
1618687110000|2021-04-17 19:18:30|2382.59|2376.09|2381.17|2374.67|2382.65|2376.15|2381.15|2374.65|28
1618687120000|2021-04-17 19:18:40|2381.16|2374.66|2381.25|2374.75|2381.52|2375.02|2381.15|2374.65|25
1618687130000|2021-04-17 19:18:50|2381.26|2374.76|2381.69|2375.19|2381.69|2375.19|2381.23|2374.73|23
1618687140000|2021-04-17 19:19:00|2381.7|2375.2|2380.8|2374.3|2382.03|2375.53|2380.79|2374.29|27
1618687150000|2021-04-17 19:19:10|2380.83|2374.33|2380.16|2373.66|2380.98|2374.48|2380.16|2373.66|25
1618687160000|2021-04-17 19:19:20|2380.12|2373.62|2380.27|2373.77|2380.27|2373.77|2379.5|2373|35
1618687170000|2021-04-17 19:19:30|2380.3|2373.8|2380.84|2374.34|2380.84|2374.34|2380.3|2373.8|28
1618687180000|2021-04-17 19:19:40|2381.11|2374.61|2381.28|2374.78|2381.59|2375.09|2380.93|2374.43|32
1618687190000|2021-04-17 19:19:50|2381.31|2374.81|2381.49|2374.99|2381.62|2375.12|2381.31|2374.81|25
1618687200000|2021-04-17 19:20:00|2381.44|2374.94|2380.94|2374.44|2381.45|2374.95|2380.86|2374.36|20
1618687210000|2021-04-17 19:20:10|2380.88|2374.38|2381.24|2374.74|2381.33|2374.83|2380.88|2374.38|29
1618687220000|2021-04-17 19:20:20|2381.21|2374.71|2380.77|2374.27|2381.22|2374.72|2380.77|2374.27|18
1618687230000|2021-04-17 19:20:30|2380.82|2374.32|2380.31|2373.81|2380.94|2374.44|2380.29|2373.79|23
1618687240000|2021-04-17 19:20:40|2380.3|2373.8|2379.8|2373.3|2380.34|2373.84|2379.79|2373.29|31
1618687250000|2021-04-17 19:20:50|2379.79|2373.29|2379.95|2373.45|2379.95|2373.45|2379.77|2373.27|14
1618687260000|2021-04-17 19:21:00|2379.96|2373.46|2379.14|2372.64|2379.97|2373.47|2379.14|2372.64|25
1618687270000|2021-04-17 19:21:10|2379.21|2372.71|2380.28|2373.78|2380.29|2373.79|2379.1|2372.6|27
1618687280000|2021-04-17 19:21:20|2380.19|2373.69|2380.14|2373.64|2380.28|2373.78|2379.99|2373.49|29
1618687290000|2021-04-17 19:21:30|2380.1|2373.6|2379.99|2373.49|2380.19|2373.69|2379.44|2372.94|22
1618687300000|2021-04-17 19:21:40|2380.04|2373.54|2380.21|2373.71|2380.25|2373.75|2380.02|2373.52|21
1618687310000|2021-04-17 19:21:50|2380.2|2373.7|2380.35|2373.85|2380.36|2373.86|2380.2|2373.7|21
1618687320000|2021-04-17 19:22:00|2380.41|2373.91|2382.59|2376.09|2382.65|2376.15|2380.41|2373.91|32
1618687330000|2021-04-17 19:22:10|2382.57|2376.07|2380.53|2374.03|2382.57|2376.07|2380.53|2374.03|35
1618687340000|2021-04-17 19:22:20|2380.57|2374.07|2379.59|2373.09|2380.62|2374.12|2379.52|2373.02|28
1618687350000|2021-04-17 19:22:30|2379.58|2373.08|2379.62|2373.12|2379.76|2373.26|2379.58|2373.08|27
1618687360000|2021-04-17 19:22:40|2379.63|2373.13|2379.87|2373.37|2379.87|2373.37|2379.56|2373.06|29
1618687370000|2021-04-17 19:22:50|2379.89|2373.39|2379.47|2372.97|2380|2373.5|2379.44|2372.94|26
1618687380000|2021-04-17 19:23:00|2379.46|2372.96|2381.43|2374.93|2381.55|2375.05|2379.46|2372.96|34
1618687390000|2021-04-17 19:23:10|2381.45|2374.95|2381.46|2374.96|2381.81|2375.31|2381.28|2374.78|35
1618687400000|2021-04-17 19:23:20|2381.44|2374.94|2381.75|2375.25|2381.77|2375.27|2381.33|2374.83|27
1618687410000|2021-04-17 19:23:30|2381.71|2375.21|2381.59|2375.09|2381.71|2375.21|2381.5|2375|23
1618687420000|2021-04-17 19:23:40|2381.6|2375.1|2381.74|2375.24|2381.79|2375.29|2381.59|2375.09|27
1618687430000|2021-04-17 19:23:50|2381.86|2375.36|2381.43|2374.93|2382.05|2375.55|2381.29|2374.79|27
1618687440000|2021-04-17 19:24:00|2381.53|2375.03|2381.38|2374.88|2381.58|2375.08|2381.35|2374.85|30
1618687450000|2021-04-17 19:24:10|2381.4|2374.9|2380.66|2374.16|2381.4|2374.9|2380.6|2374.1|23
1618687460000|2021-04-17 19:24:20|2380.67|2374.17|2380.87|2374.37|2381.14|2374.64|2380.67|2374.17|28
1618687470000|2021-04-17 19:24:30|2380.81|2374.31|2380.2|2373.7|2380.86|2374.36|2380.2|2373.7|28
1618687480000|2021-04-17 19:24:40|2380.19|2373.69|2378.79|2372.29|2380.19|2373.69|2378.79|2372.29|34
1618687490000|2021-04-17 19:24:50|2378.77|2372.27|2378.35|2371.85|2378.91|2372.41|2378.35|2371.85|31
1618687500000|2021-04-17 19:25:00|2378.23|2371.73|2377.47|2370.97|2378.25|2371.75|2377.47|2370.97|30
1618687510000|2021-04-17 19:25:10|2377.49|2370.99|2376.6|2370.1|2377.49|2370.99|2376.52|2370.02|30
1618687520000|2021-04-17 19:25:20|2376.51|2370.01|2376.07|2369.57|2376.81|2370.31|2376.07|2369.57|31
1618687530000|2021-04-17 19:25:30|2375.93|2369.43|2375.62|2369.12|2376.08|2369.58|2375.51|2369.01|36
1618687540000|2021-04-17 19:25:40|2375.61|2369.11|2375.59|2369.09|2375.66|2369.16|2375.48|2368.98|20
1618687550000|2021-04-17 19:25:50|2375.6|2369.1|2376.03|2369.53|2376.66|2370.16|2375.22|2368.72|33
1618687560000|2021-04-17 19:26:00|2376.08|2369.58|2377.13|2370.63|2377.29|2370.79|2376.04|2369.54|36
1618687570000|2021-04-17 19:26:10|2377.11|2370.61|2378.77|2372.27|2378.83|2372.33|2377.11|2370.61|31
1618687580000|2021-04-17 19:26:20|2378.79|2372.29|2378.58|2372.08|2378.8|2372.3|2378.44|2371.94|25
1618687590000|2021-04-17 19:26:30|2378.56|2372.06|2377.87|2371.37|2378.81|2372.31|2377.41|2370.91|36
1618687600000|2021-04-17 19:26:40|2377.83|2371.33|2377.7|2371.2|2377.96|2371.46|2377.69|2371.19|27
1618687610000|2021-04-17 19:26:50|2377.71|2371.21|2376.97|2370.47|2377.74|2371.24|2376.87|2370.37|37
1618687620000|2021-04-17 19:27:00|2376.95|2370.45|2376.94|2370.44|2376.99|2370.49|2376.91|2370.41|17
1618687630000|2021-04-17 19:27:10|2376.97|2370.47|2376.65|2370.15|2377|2370.5|2376.49|2369.99|25
1618687640000|2021-04-17 19:27:20|2376.64|2370.14|2376.76|2370.26|2376.86|2370.36|2376.64|2370.14|23
1618687650000|2021-04-17 19:27:30|2376.74|2370.24|2376.54|2370.04|2376.83|2370.33|2376.54|2370.04|27
1618687660000|2021-04-17 19:27:40|2376.59|2370.09|2376.42|2369.92|2376.6|2370.1|2376.38|2369.88|29
1618687670000|2021-04-17 19:27:50|2376.41|2369.91|2376.06|2369.56|2376.41|2369.91|2375.95|2369.45|29
1618687680000|2021-04-17 19:28:00|2376.17|2369.67|2376.27|2369.77|2376.32|2369.82|2376.05|2369.55|22
1618687690000|2021-04-17 19:28:10|2376.14|2369.64|2377.86|2371.36|2377.86|2371.36|2376.07|2369.57|31
1618687700000|2021-04-17 19:28:20|2377.92|2371.42|2378.56|2372.06|2378.59|2372.09|2377.92|2371.42|29
1618687710000|2021-04-17 19:28:30|2378.55|2372.05|2379.31|2372.81|2379.37|2372.87|2378.48|2371.98|31
1618687720000|2021-04-17 19:28:40|2379.42|2372.92|2380.08|2373.58|2380.08|2373.58|2378.97|2372.47|34
1618687730000|2021-04-17 19:28:50|2380.3|2373.8|2380.78|2374.28|2381.15|2374.65|2380.3|2373.8|25
1618687740000|2021-04-17 19:29:00|2380.77|2374.27|2380.5|2374|2381.17|2374.67|2379.99|2373.49|36
1618687750000|2021-04-17 19:29:10|2380.44|2373.94|2380.59|2374.09|2380.97|2374.47|2380.19|2373.69|28
1618687760000|2021-04-17 19:29:20|2380.77|2374.27|2379.49|2372.99|2380.91|2374.41|2379.46|2372.96|30
1618687770000|2021-04-17 19:29:30|2380.13|2373.63|2377.58|2371.08|2380.55|2374.05|2377.58|2371.08|35
1618687780000|2021-04-17 19:29:40|2377.56|2371.06|2376.96|2370.46|2377.69|2371.19|2376.74|2370.24|30
1618687790000|2021-04-17 19:29:50|2376.94|2370.44|2377.1|2370.6|2377.1|2370.6|2376.92|2370.42|32
1618687800000|2021-04-17 19:30:00|2377.11|2370.61|2375.82|2369.32|2377.23|2370.73|2375.82|2369.32|36
1618687810000|2021-04-17 19:30:10|2375.83|2369.33|2375.88|2369.38|2375.89|2369.39|2375.74|2369.24|15
1618687820000|2021-04-17 19:30:20|2375.9|2369.4|2375.88|2369.38|2375.91|2369.41|2375.83|2369.33|10
1618687830000|2021-04-17 19:30:30|2375.87|2369.37|2375.43|2368.93|2375.91|2369.41|2375.43|2368.93|23
1618687840000|2021-04-17 19:30:40|2375.39|2368.89|2375.66|2369.16|2375.75|2369.25|2375.39|2368.89|26
1618687850000|2021-04-17 19:30:50|2375.63|2369.13|2375.52|2369.02|2375.67|2369.17|2375.5|2369|14
1618687860000|2021-04-17 19:31:00|2375.55|2369.05|2375.39|2368.89|2375.55|2369.05|2375.22|2368.72|21
1618687870000|2021-04-17 19:31:10|2375.4|2368.9|2379.45|2372.95|2379.45|2372.95|2375.4|2368.9|38
1618687880000|2021-04-17 19:31:20|2379.44|2372.94|2379.78|2373.28|2379.94|2373.44|2378.93|2372.43|31
1618687890000|2021-04-17 19:31:30|2379.75|2373.25|2378.81|2372.31|2380.73|2374.23|2378.75|2372.25|34
1618687900000|2021-04-17 19:31:40|2379.02|2372.52|2378.71|2372.21|2379.51|2373.01|2378.6|2372.1|36
1618687910000|2021-04-17 19:31:50|2378.62|2372.12|2379.2|2372.7|2379.66|2373.16|2378.3|2371.8|35
1618687920000|2021-04-17 19:32:00|2379.23|2372.73|2380.34|2373.84|2380.38|2373.88|2379.23|2372.73|31
1618687930000|2021-04-17 19:32:10|2380.38|2373.88|2380.64|2374.14|2380.88|2374.38|2380.38|2373.88|31
1618687940000|2021-04-17 19:32:20|2380.65|2374.15|2380.01|2373.51|2380.92|2374.42|2380.01|2373.51|36
1618687950000|2021-04-17 19:32:30|2380.08|2373.58|2379.37|2372.87|2380.43|2373.93|2379.09|2372.59|28
1618687960000|2021-04-17 19:32:40|2379.38|2372.88|2377.26|2370.76|2379.47|2372.97|2377.26|2370.76|34
1618687970000|2021-04-17 19:32:50|2377.14|2370.64|2377.87|2371.37|2377.95|2371.45|2377.14|2370.64|37
1618687980000|2021-04-17 19:33:00|2377.88|2371.38|2378.2|2371.7|2378.42|2371.92|2377.86|2371.36|32
1618687990000|2021-04-17 19:33:10|2378.3|2371.8|2377.81|2371.31|2378.43|2371.93|2377.73|2371.23|30
1618688000000|2021-04-17 19:33:20|2377.8|2371.3|2377.95|2371.45|2378|2371.5|2377.75|2371.25|18
1618688010000|2021-04-17 19:33:30|2377.92|2371.42|2376.34|2369.84|2377.94|2371.44|2376.34|2369.84|32
1618688020000|2021-04-17 19:33:40|2376.38|2369.88|2377.35|2370.85|2377.35|2370.85|2376.38|2369.88|31
1618688030000|2021-04-17 19:33:50|2377.33|2370.83|2379.82|2373.32|2379.82|2373.32|2377.29|2370.79|39
1618688040000|2021-04-17 19:34:00|2379.79|2373.29|2378.95|2372.45|2380.01|2373.51|2378.92|2372.42|37
1618688050000|2021-04-17 19:34:10|2378.98|2372.48|2379.68|2373.18|2379.68|2373.18|2378.98|2372.48|22
1618688060000|2021-04-17 19:34:20|2379.74|2373.24|2380.14|2373.64|2380.17|2373.67|2379.5|2373|23
1618688070000|2021-04-17 19:34:30|2380.1|2373.6|2379.71|2373.21|2380.1|2373.6|2379.69|2373.19|13
1618688080000|2021-04-17 19:34:40|2379.7|2373.2|2379.45|2372.95|2379.72|2373.22|2379.43|2372.93|15
1618688090000|2021-04-17 19:34:50|2379.44|2372.94|2379.47|2372.97|2379.71|2373.21|2379.44|2372.94|23
1618688100000|2021-04-17 19:35:00|2379.45|2372.95|2379.29|2372.79|2379.45|2372.95|2379.25|2372.75|21
1618688110000|2021-04-17 19:35:10|2379.42|2372.92|2379.41|2372.91|2379.59|2373.09|2379.41|2372.91|17
1618688120000|2021-04-17 19:35:20|2379.54|2373.04|2377.92|2371.42|2379.54|2373.04|2377.84|2371.34|28
1618688130000|2021-04-17 19:35:30|2377.93|2371.43|2377.54|2371.04|2377.98|2371.48|2377.41|2370.91|26
1618688140000|2021-04-17 19:35:40|2377.55|2371.05|2377.37|2370.87|2377.56|2371.06|2377.24|2370.74|26
1618688150000|2021-04-17 19:35:50|2377.28|2370.78|2376.93|2370.43|2377.31|2370.81|2376.89|2370.39|26
1618688160000|2021-04-17 19:36:00|2376.96|2370.46|2379.5|2373|2379.5|2373|2376.96|2370.46|34
1618688170000|2021-04-17 19:36:10|2379.57|2373.07|2380.02|2373.52|2380.31|2373.81|2379.56|2373.06|30
1618688180000|2021-04-17 19:36:20|2380.04|2373.54|2379.93|2373.43|2380.06|2373.56|2379.85|2373.35|30
1618688190000|2021-04-17 19:36:30|2380.01|2373.51|2380.04|2373.54|2380.04|2373.54|2379.87|2373.37|11
1618688200000|2021-04-17 19:36:40|2380.05|2373.55|2380.95|2374.45|2380.96|2374.46|2380.05|2373.55|29
1618688210000|2021-04-17 19:36:50|2380.83|2374.33|2381.37|2374.87|2381.48|2374.98|2380.76|2374.26|29
1618688220000|2021-04-17 19:37:00|2381.42|2374.92|2381.13|2374.63|2381.42|2374.92|2381.04|2374.54|21
1618688230000|2021-04-17 19:37:10|2381.11|2374.61|2379.27|2372.77|2381.13|2374.63|2379.19|2372.69|28
1618688240000|2021-04-17 19:37:20|2379.29|2372.79|2379.3|2372.8|2379.86|2373.36|2379.29|2372.79|31
1618688250000|2021-04-17 19:37:30|2379.31|2372.81|2379.38|2372.88|2379.38|2372.88|2379.31|2372.81|18
1618688260000|2021-04-17 19:37:40|2379.4|2372.9|2378.71|2372.21|2379.5|2373|2378.63|2372.13|27
1618688270000|2021-04-17 19:37:50|2378.73|2372.23|2378.73|2372.23|2378.85|2372.35|2378.68|2372.18|25
1618688280000|2021-04-17 19:38:00|2378.68|2372.18|2378.91|2372.41|2379.19|2372.69|2378.68|2372.18|31
1618688290000|2021-04-17 19:38:10|2378.94|2372.44|2378.72|2372.22|2378.99|2372.49|2378.72|2372.22|22
1618688300000|2021-04-17 19:38:20|2378.73|2372.23|2378.76|2372.26|2378.76|2372.26|2378.68|2372.18|12
1618688310000|2021-04-17 19:38:30|2378.72|2372.22|2378.67|2372.17|2378.76|2372.26|2378.66|2372.16|19
1618688320000|2021-04-17 19:38:40|2378.71|2372.21|2378.74|2372.24|2378.79|2372.29|2378.68|2372.18|12
1618688330000|2021-04-17 19:38:50|2378.75|2372.25|2379.27|2372.77|2379.64|2373.14|2378.7|2372.2|20
1618688340000|2021-04-17 19:39:00|2379.19|2372.69|2379.1|2372.6|2379.91|2373.41|2379.01|2372.51|27
1618688350000|2021-04-17 19:39:10|2379.09|2372.59|2380.48|2373.98|2380.5|2374|2379.08|2372.58|27
1618688360000|2021-04-17 19:39:20|2380.49|2373.99|2380.43|2373.93|2380.49|2373.99|2380.23|2373.73|23
1618688370000|2021-04-17 19:39:30|2380.44|2373.94|2379.67|2373.17|2380.59|2374.09|2379.67|2373.17|30
1618688380000|2021-04-17 19:39:40|2379.71|2373.21|2380.51|2374.01|2380.52|2374.02|2379.69|2373.19|26
1618688390000|2021-04-17 19:39:50|2380.52|2374.02|2380.59|2374.09|2380.7|2374.2|2380.52|2374.02|27
1618688400000|2021-04-17 19:40:00|2380.57|2374.07|2380.23|2373.73|2380.58|2374.08|2380.16|2373.66|24
1618688410000|2021-04-17 19:40:10|2380.16|2373.66|2379.04|2372.54|2380.2|2373.7|2379|2372.5|29
1618688420000|2021-04-17 19:40:20|2379.06|2372.56|2378.94|2372.44|2379.06|2372.56|2378.93|2372.43|11
1618688430000|2021-04-17 19:40:30|2378.95|2372.45|2378.97|2372.47|2378.97|2372.47|2378.79|2372.29|10
1618688440000|2021-04-17 19:40:40|2379|2372.5|2378.94|2372.44|2379.01|2372.51|2378.94|2372.44|11
1618688450000|2021-04-17 19:40:50|2378.96|2372.46|2378.47|2371.97|2379|2372.5|2378.43|2371.93|11
1618688460000|2021-04-17 19:41:00|2378.45|2371.95|2378.39|2371.89|2378.51|2372.01|2378.26|2371.76|25
1618688470000|2021-04-17 19:41:10|2378.37|2371.87|2378.37|2371.87|2378.38|2371.88|2378.29|2371.79|8
1618688480000|2021-04-17 19:41:20|2378.36|2371.86|2378.39|2371.89|2378.4|2371.9|2378.26|2371.76|10
1618688490000|2021-04-17 19:41:30|2378.28|2371.78|2378.42|2371.92|2378.42|2371.92|2378.28|2371.78|17
1618688500000|2021-04-17 19:41:40|2378.43|2371.93|2378.53|2372.03|2378.54|2372.04|2378.39|2371.89|17
1618688510000|2021-04-17 19:41:50|2378.59|2372.09|2378.46|2371.96|2378.61|2372.11|2378.46|2371.96|14
1618688520000|2021-04-17 19:42:00|2378.47|2371.97|2379.16|2372.66|2379.2|2372.7|2378.43|2371.93|14
1618688530000|2021-04-17 19:42:10|2379.09|2372.59|2379.19|2372.69|2379.55|2373.05|2379.04|2372.54|28
1618688540000|2021-04-17 19:42:20|2379.21|2372.71|2379.18|2372.68|2379.22|2372.72|2379.03|2372.53|32
1618688550000|2021-04-17 19:42:30|2379.19|2372.69|2379.17|2372.67|2379.19|2372.69|2379.17|2372.67|7
1618688560000|2021-04-17 19:42:40|2379.18|2372.68|2379.07|2372.57|2379.18|2372.68|2379.02|2372.52|22
1618688570000|2021-04-17 19:42:50|2379.08|2372.58|2378.72|2372.22|2379.08|2372.58|2378.72|2372.22|18
1618688580000|2021-04-17 19:43:00|2378.76|2372.26|2378.75|2372.25|2378.92|2372.42|2378.48|2371.98|15
1618688590000|2021-04-17 19:43:10|2378.74|2372.24|2380.43|2373.93|2380.45|2373.95|2378.74|2372.24|26
1618688600000|2021-04-17 19:43:20|2380.52|2374.02|2381.08|2374.58|2381.08|2374.58|2380.48|2373.98|19
1618688610000|2021-04-17 19:43:30|2381.02|2374.52|2380.81|2374.31|2381.05|2374.55|2380.81|2374.31|30
1618688620000|2021-04-17 19:43:40|2380.77|2374.27|2380.91|2374.41|2380.91|2374.41|2380.42|2373.92|31
1618688630000|2021-04-17 19:43:50|2380.92|2374.42|2380.7|2374.2|2381|2374.5|2380.7|2374.2|18
1618688640000|2021-04-17 19:44:00|2380.75|2374.25|2380.75|2374.25|2380.78|2374.28|2380.69|2374.19|13
1618688650000|2021-04-17 19:44:10|2380.78|2374.28|2380.86|2374.36|2380.88|2374.38|2380.73|2374.23|12
1618688660000|2021-04-17 19:44:20|2380.87|2374.37|2380.67|2374.17|2380.95|2374.45|2380.62|2374.12|15
1618688670000|2021-04-17 19:44:30|2380.62|2374.12|2379.11|2372.61|2380.62|2374.12|2379.11|2372.61|29
1618688680000|2021-04-17 19:44:40|2379.13|2372.63|2379.14|2372.64|2379.37|2372.87|2379.1|2372.6|24
1618688690000|2021-04-17 19:44:50|2379.15|2372.65|2378.95|2372.45|2379.16|2372.66|2378.95|2372.45|17
1618688700000|2021-04-17 19:45:00|2378.99|2372.49|2379.19|2372.69|2379.19|2372.69|2377.76|2371.26|34
1618688710000|2021-04-17 19:45:10|2379.16|2372.66|2380.82|2374.32|2380.93|2374.43|2379.16|2372.66|35
1618688720000|2021-04-17 19:45:20|2380.83|2374.33|2380.67|2374.17|2381.01|2374.51|2380.66|2374.16|33
1618688730000|2021-04-17 19:45:30|2380.66|2374.16|2379.06|2372.56|2380.69|2374.19|2379.06|2372.56|32
1618688740000|2021-04-17 19:45:40|2379.04|2372.54|2379.09|2372.59|2379.35|2372.85|2379.01|2372.51|28
1618688750000|2021-04-17 19:45:50|2379.01|2372.51|2379.09|2372.59|2379.09|2372.59|2378.93|2372.43|14
1618688760000|2021-04-17 19:46:00|2379.1|2372.6|2379.41|2372.91|2379.43|2372.93|2379.1|2372.6|18
1618688770000|2021-04-17 19:46:10|2379.44|2372.94|2379.39|2372.89|2379.46|2372.96|2379.39|2372.89|12
1618688780000|2021-04-17 19:46:20|2379.38|2372.88|2379.3|2372.8|2379.39|2372.89|2379.18|2372.68|20
1618688790000|2021-04-17 19:46:30|2379.26|2372.76|2379.22|2372.72|2379.3|2372.8|2379.15|2372.65|14
1618688800000|2021-04-17 19:46:40|2379.16|2372.66|2379.75|2373.25|2379.78|2373.28|2379.16|2372.66|22
1618688810000|2021-04-17 19:46:50|2379.77|2373.27|2380.16|2373.66|2380.28|2373.78|2379.77|2373.27|22
1618688820000|2021-04-17 19:47:00|2380.15|2373.65|2380.49|2373.99|2380.49|2373.99|2380.13|2373.63|28
1618688830000|2021-04-17 19:47:10|2380.43|2373.93|2381.21|2374.71|2381.46|2374.96|2380.3|2373.8|30
1618688840000|2021-04-17 19:47:20|2381.22|2374.72|2380.33|2373.83|2381.26|2374.76|2380.32|2373.82|28
1618688850000|2021-04-17 19:47:30|2380.32|2373.82|2379.81|2373.31|2380.32|2373.82|2379.72|2373.22|29
1618688860000|2021-04-17 19:47:40|2379.83|2373.33|2379.23|2372.73|2379.84|2373.34|2379.11|2372.61|27
1618688870000|2021-04-17 19:47:50|2379.22|2372.72|2379.25|2372.75|2379.29|2372.79|2379.17|2372.67|28
1618688880000|2021-04-17 19:48:00|2379.26|2372.76|2379.11|2372.61|2379.34|2372.84|2378.5|2372|35
1618688890000|2021-04-17 19:48:10|2379.15|2372.65|2378.63|2372.13|2379.15|2372.65|2378.62|2372.12|19
1618688900000|2021-04-17 19:48:20|2378.62|2372.12|2377.73|2371.23|2378.62|2372.12|2377.73|2371.23|23
1618688910000|2021-04-17 19:48:30|2377.79|2371.29|2377.68|2371.18|2377.79|2371.29|2377.68|2371.18|6
1618688920000|2021-04-17 19:48:40|2377.66|2371.16|2377.7|2371.2|2377.7|2371.2|2377.32|2370.82|26
1618688930000|2021-04-17 19:48:50|2377.64|2371.14|2377.58|2371.08|2377.71|2371.21|2377.57|2371.07|11
1618688940000|2021-04-17 19:49:00|2377.53|2371.03|2377.56|2371.06|2377.57|2371.07|2377.53|2371.03|7
1618688950000|2021-04-17 19:49:10|2377.55|2371.05|2377.36|2370.86|2377.55|2371.05|2377.29|2370.79|7
1618688960000|2021-04-17 19:49:20|2377.35|2370.85|2378.46|2371.96|2378.73|2372.23|2377.35|2370.85|26
1618688970000|2021-04-17 19:49:30|2378.41|2371.91|2379.47|2372.97|2379.49|2372.99|2378.32|2371.82|27
1618688980000|2021-04-17 19:49:40|2379.38|2372.88|2380.59|2374.09|2380.64|2374.14|2379.38|2372.88|27
1618688990000|2021-04-17 19:49:50|2380.57|2374.07|2380.42|2373.92|2380.77|2374.27|2380.39|2373.89|35
1618689000000|2021-04-17 19:50:00|2380.43|2373.93|2381.56|2375.06|2381.56|2375.06|2380.41|2373.91|25
1618689010000|2021-04-17 19:50:10|2381.58|2375.08|2381.97|2375.47|2381.97|2375.47|2381.58|2375.08|22
1618689020000|2021-04-17 19:50:20|2381.98|2375.48|2382.45|2375.95|2382.53|2376.03|2381.98|2375.48|26
1618689030000|2021-04-17 19:50:30|2382.46|2375.96|2382.84|2376.34|2382.88|2376.38|2382.46|2375.96|22
1618689040000|2021-04-17 19:50:40|2382.92|2376.42|2382.1|2375.6|2382.97|2376.47|2382.1|2375.6|20
1618689050000|2021-04-17 19:50:50|2382.09|2375.59|2381.7|2375.2|2382.09|2375.59|2381.7|2375.2|23
1618689060000|2021-04-17 19:51:00|2381.71|2375.21|2380.44|2373.94|2381.71|2375.21|2380.43|2373.93|23
1618689070000|2021-04-17 19:51:10|2380.43|2373.93|2379.9|2373.4|2380.58|2374.08|2379.78|2373.28|26
1618689080000|2021-04-17 19:51:20|2379.8|2373.3|2378.94|2372.44|2379.88|2373.38|2378.94|2372.44|27
1618689090000|2021-04-17 19:51:30|2378.92|2372.42|2379.09|2372.59|2379.16|2372.66|2378.92|2372.42|23
1618689100000|2021-04-17 19:51:40|2379.1|2372.6|2378.93|2372.43|2379.12|2372.62|2378.87|2372.37|32
1618689110000|2021-04-17 19:51:50|2378.84|2372.34|2378.86|2372.36|2378.88|2372.38|2378.74|2372.24|14
1618689120000|2021-04-17 19:52:00|2378.87|2372.37|2379.57|2373.07|2379.59|2373.09|2378.8|2372.3|25
1618689130000|2021-04-17 19:52:10|2379.55|2373.05|2381.02|2374.52|2381.27|2374.77|2379.36|2372.86|30
1618689140000|2021-04-17 19:52:20|2380.99|2374.49|2381.65|2375.15|2381.65|2375.15|2380.97|2374.47|29
1618689150000|2021-04-17 19:52:30|2381.61|2375.11|2381.64|2375.14|2381.89|2375.39|2381.61|2375.11|26
1618689160000|2021-04-17 19:52:40|2381.75|2375.25|2381.89|2375.39|2381.93|2375.43|2381.64|2375.14|30
1618689170000|2021-04-17 19:52:50|2381.91|2375.41|2381.71|2375.21|2381.93|2375.43|2381.71|2375.21|16
1618689180000|2021-04-17 19:53:00|2381.69|2375.19|2382.57|2376.07|2382.64|2376.14|2381.56|2375.06|30
1618689190000|2021-04-17 19:53:10|2382.63|2376.13|2383.24|2376.74|2383.31|2376.81|2382.62|2376.12|20
1618689200000|2021-04-17 19:53:20|2383.17|2376.67|2383.08|2376.58|2383.17|2376.67|2382.79|2376.29|22
1618689210000|2021-04-17 19:53:30|2382.97|2376.47|2383.81|2377.31|2383.81|2377.31|2382.97|2376.47|26
1618689220000|2021-04-17 19:53:40|2383.8|2377.3|2383.54|2377.04|2383.91|2377.41|2383.52|2377.02|21
1618689230000|2021-04-17 19:53:50|2383.53|2377.03|2383.36|2376.86|2383.56|2377.06|2383.34|2376.84|21
1618689240000|2021-04-17 19:54:00|2383.34|2376.84|2382.68|2376.18|2383.39|2376.89|2382.56|2376.06|25
1618689250000|2021-04-17 19:54:10|2382.64|2376.14|2382.69|2376.19|2382.77|2376.27|2382.52|2376.02|20
1618689260000|2021-04-17 19:54:20|2382.67|2376.17|2382.35|2375.85|2382.67|2376.17|2382.35|2375.85|18
1618689270000|2021-04-17 19:54:30|2382.41|2375.91|2381.41|2374.91|2382.46|2375.96|2381.41|2374.91|24
1618689280000|2021-04-17 19:54:40|2381.32|2374.82|2380.16|2373.66|2381.32|2374.82|2380.07|2373.57|31
1618689290000|2021-04-17 19:54:50|2380.15|2373.65|2380.04|2373.54|2380.21|2373.71|2379.5|2373|32
1618689300000|2021-04-17 19:55:00|2380.03|2373.53|2379.9|2373.4|2380.24|2373.74|2379.9|2373.4|31
1618689310000|2021-04-17 19:55:10|2380|2373.5|2379.94|2373.44|2380.03|2373.53|2379.86|2373.36|18
1618689320000|2021-04-17 19:55:20|2379.88|2373.38|2378.8|2372.3|2379.88|2373.38|2378.8|2372.3|22
1618689330000|2021-04-17 19:55:30|2378.79|2372.29|2378.76|2372.26|2379.01|2372.51|2378.76|2372.26|24
1618689340000|2021-04-17 19:55:40|2378.77|2372.27|2379.52|2373.02|2379.52|2373.02|2378.65|2372.15|24
1618689350000|2021-04-17 19:55:50|2379.49|2372.99|2381.12|2374.62|2381.21|2374.71|2379.49|2372.99|32
1618689360000|2021-04-17 19:56:00|2381.14|2374.64|2381.26|2374.76|2381.71|2375.21|2381.13|2374.63|32
1618689370000|2021-04-17 19:56:10|2381.3|2374.8|2381.85|2375.35|2381.88|2375.38|2381.06|2374.56|29
1618689380000|2021-04-17 19:56:20|2381.84|2375.34|2381.71|2375.21|2382.36|2375.86|2381.61|2375.11|31
1618689390000|2021-04-17 19:56:30|2381.65|2375.15|2381.87|2375.37|2382.62|2376.12|2381.59|2375.09|30
1618689400000|2021-04-17 19:56:40|2381.82|2375.32|2383.16|2376.66|2383.35|2376.85|2381.82|2375.32|33
1618689410000|2021-04-17 19:56:50|2383.17|2376.67|2383.12|2376.62|2383.29|2376.79|2382.98|2376.48|26
1618689420000|2021-04-17 19:57:00|2383.18|2376.68|2382.23|2375.73|2383.24|2376.74|2382.17|2375.67|29
1618689430000|2021-04-17 19:57:10|2382.25|2375.75|2381.15|2374.65|2382.36|2375.86|2380.89|2374.39|25
1618689440000|2021-04-17 19:57:20|2381.23|2374.73|2381.14|2374.64|2381.23|2374.73|2381.04|2374.54|25
1618689450000|2021-04-17 19:57:30|2381.13|2374.63|2380.42|2373.92|2381.15|2374.65|2380.42|2373.92|28
1618689460000|2021-04-17 19:57:40|2380.4|2373.9|2380.85|2374.35|2380.85|2374.35|2380.4|2373.9|23
1618689470000|2021-04-17 19:57:50|2381.03|2374.53|2381.19|2374.69|2381.2|2374.7|2381.03|2374.53|15
1618689480000|2021-04-17 19:58:00|2381.16|2374.66|2381.06|2374.56|2381.29|2374.79|2381.04|2374.54|15
1618689490000|2021-04-17 19:58:10|2381.04|2374.54|2381.29|2374.79|2381.29|2374.79|2381.02|2374.52|22
1618689500000|2021-04-17 19:58:20|2381.34|2374.84|2382.98|2376.48|2382.98|2376.48|2381.34|2374.84|28
1618689510000|2021-04-17 19:58:30|2383|2376.5|2382.77|2376.27|2383.09|2376.59|2382.63|2376.13|28
1618689520000|2021-04-17 19:58:40|2382.78|2376.28|2382.99|2376.49|2383.1|2376.6|2382.78|2376.28|22
1618689530000|2021-04-17 19:58:50|2383|2376.5|2383.14|2376.64|2383.14|2376.64|2383|2376.5|25
1618689540000|2021-04-17 19:59:00|2383.17|2376.67|2383.13|2376.63|2383.23|2376.73|2383.13|2376.63|12
1618689550000|2021-04-17 19:59:10|2383.17|2376.67|2382.87|2376.37|2383.25|2376.75|2382.87|2376.37|28
1618689560000|2021-04-17 19:59:20|2382.8|2376.3|2382.82|2376.32|2382.92|2376.42|2382.74|2376.24|23
1618689570000|2021-04-17 19:59:30|2382.76|2376.26|2382.8|2376.3|2382.96|2376.46|2382.76|2376.26|18
1618689580000|2021-04-17 19:59:40|2382.82|2376.32|2382.54|2376.04|2382.82|2376.32|2382.26|2375.76|17
1618689590000|2021-04-17 19:59:50|2382.34|2375.84|2382.79|2376.29|2382.8|2376.3|2382.27|2375.77|24
1618689600000|2021-04-17 20:00:00|2383.09|2376.59|2384.94|2378.44|2384.94|2378.44|2383.09|2376.59|32
1618689610000|2021-04-17 20:00:10|2384.88|2378.38|2384.78|2378.28|2385.25|2378.75|2384.75|2378.25|32
1618689620000|2021-04-17 20:00:20|2384.73|2378.23|2384.41|2377.91|2384.81|2378.31|2384.35|2377.85|27
1618689630000|2021-04-17 20:00:30|2384.45|2377.95|2383.45|2376.95|2384.48|2377.98|2383.43|2376.93|32
1618689640000|2021-04-17 20:00:40|2383.4|2376.9|2382.87|2376.37|2383.48|2376.98|2382.87|2376.37|28
1618689650000|2021-04-17 20:00:50|2382.84|2376.34|2383.06|2376.56|2383.08|2376.58|2382.55|2376.05|31
1618689660000|2021-04-17 20:01:00|2382.96|2376.46|2382.76|2376.26|2383.26|2376.76|2382.76|2376.26|25
1618689670000|2021-04-17 20:01:10|2382.68|2376.18|2381.76|2375.26|2382.68|2376.18|2381.72|2375.22|29
1618689680000|2021-04-17 20:01:20|2381.78|2375.28|2381.85|2375.35|2381.99|2375.49|2381.78|2375.28|32
1618689690000|2021-04-17 20:01:30|2381.83|2375.33|2381.18|2374.68|2381.87|2375.37|2381.17|2374.67|32
1618689700000|2021-04-17 20:01:40|2381.19|2374.69|2380.7|2374.2|2381.2|2374.7|2380.7|2374.2|33
1618689710000|2021-04-17 20:01:50|2380.73|2374.23|2381.77|2375.27|2381.84|2375.34|2380.71|2374.21|32
1618689720000|2021-04-17 20:02:00|2381.85|2375.35|2382.21|2375.71|2382.53|2376.03|2381.68|2375.18|37
1618689730000|2021-04-17 20:02:10|2382.1|2375.6|2381.92|2375.42|2382.35|2375.85|2381.78|2375.28|33
1618689740000|2021-04-17 20:02:20|2381.91|2375.41|2381.62|2375.12|2382.1|2375.6|2381.42|2374.92|33
1618689750000|2021-04-17 20:02:30|2381.58|2375.08|2381.28|2374.78|2381.68|2375.18|2380.88|2374.38|36
1618689760000|2021-04-17 20:02:40|2381.27|2374.77|2380.98|2374.48|2381.27|2374.77|2380.93|2374.43|25
1618689770000|2021-04-17 20:02:50|2381.08|2374.58|2381.18|2374.68|2381.58|2375.08|2381.08|2374.58|34
1618689780000|2021-04-17 20:03:00|2381.22|2374.72|2379.39|2372.89|2381.22|2374.72|2379.39|2372.89|33
1618689790000|2021-04-17 20:03:10|2379.47|2372.97|2379.29|2372.79|2379.47|2372.97|2379.26|2372.76|33
1618689800000|2021-04-17 20:03:20|2379.28|2372.78|2378.41|2371.91|2379.29|2372.79|2378.41|2371.91|30
1618689810000|2021-04-17 20:03:30|2378.43|2371.93|2378.35|2371.85|2378.5|2372|2378.35|2371.85|22
1618689820000|2021-04-17 20:03:40|2378.36|2371.86|2377.97|2371.47|2378.46|2371.96|2377.78|2371.28|27
1618689830000|2021-04-17 20:03:50|2377.98|2371.48|2378.05|2371.55|2378.26|2371.76|2377.88|2371.38|36
1618689840000|2021-04-17 20:04:00|2377.97|2371.47|2377.62|2371.12|2377.98|2371.48|2377.62|2371.12|34
1618689850000|2021-04-17 20:04:10|2377.66|2371.16|2377.83|2371.33|2377.85|2371.35|2377.63|2371.13|23
1618689860000|2021-04-17 20:04:20|2377.84|2371.34|2379.01|2372.51|2379.06|2372.56|2377.84|2371.34|29
1618689870000|2021-04-17 20:04:30|2379.04|2372.54|2379.12|2372.62|2379.19|2372.69|2378.96|2372.46|28
1618689880000|2021-04-17 20:04:40|2379.17|2372.67|2380.48|2373.98|2380.9|2374.4|2379.17|2372.67|39
1618689890000|2021-04-17 20:04:50|2380.54|2374.04|2380.09|2373.59|2380.54|2374.04|2379.84|2373.34|37
1618689900000|2021-04-17 20:05:00|2380.06|2373.56|2379.4|2372.9|2380.16|2373.66|2379.33|2372.83|26
1618689910000|2021-04-17 20:05:10|2379.39|2372.89|2378.68|2372.18|2379.39|2372.89|2378.68|2372.18|33
1618689920000|2021-04-17 20:05:20|2378.66|2372.16|2377.83|2371.33|2378.74|2372.24|2377.83|2371.33|23
1618689930000|2021-04-17 20:05:30|2377.81|2371.31|2377.41|2370.91|2377.81|2371.31|2377.37|2370.87|22
1618689940000|2021-04-17 20:05:40|2377.38|2370.88|2377.42|2370.92|2377.68|2371.18|2377.33|2370.83|28
1618689950000|2021-04-17 20:05:50|2377.35|2370.85|2377.29|2370.79|2377.41|2370.91|2377.27|2370.77|29
1618689960000|2021-04-17 20:06:00|2377.3|2370.8|2377.11|2370.61|2377.3|2370.8|2376.87|2370.37|30
1618689970000|2021-04-17 20:06:10|2377.1|2370.6|2376.97|2370.47|2377.11|2370.61|2376.89|2370.39|22
1618689980000|2021-04-17 20:06:20|2376.96|2370.46|2377.03|2370.53|2377.03|2370.53|2376.95|2370.45|17
1618689990000|2021-04-17 20:06:30|2377.01|2370.51|2376.34|2369.84|2377.02|2370.52|2376.33|2369.83|23
1618690000000|2021-04-17 20:06:40|2376.41|2369.91|2376.31|2369.81|2376.41|2369.91|2376.31|2369.81|15
1618690010000|2021-04-17 20:06:50|2376.3|2369.8|2376.11|2369.61|2376.54|2370.04|2376.09|2369.59|15
1618690020000|2021-04-17 20:07:00|2376.13|2369.63|2376.11|2369.61|2376.13|2369.63|2376.11|2369.61|6
1618690030000|2021-04-17 20:07:10|2376.13|2369.63|2377.59|2371.09|2377.65|2371.15|2376.13|2369.63|34
1618690040000|2021-04-17 20:07:20|2377.64|2371.14|2377.94|2371.44|2378.21|2371.71|2377.59|2371.09|38
1618690050000|2021-04-17 20:07:30|2378.02|2371.52|2378.22|2371.72|2378.25|2371.75|2377.91|2371.41|18
1618690060000|2021-04-17 20:07:40|2378.23|2371.73|2378.78|2372.28|2378.78|2372.28|2377.94|2371.44|31
1618690070000|2021-04-17 20:07:50|2379.05|2372.55|2379.65|2373.15|2379.92|2373.42|2379.05|2372.55|32
1618690080000|2021-04-17 20:08:00|2379.73|2373.23|2380.02|2373.52|2380.11|2373.61|2379.53|2373.03|32
1618690090000|2021-04-17 20:08:10|2380|2373.5|2380.75|2374.25|2380.77|2374.27|2379.99|2373.49|25
1618690100000|2021-04-17 20:08:20|2380.74|2374.24|2380.74|2374.24|2380.75|2374.25|2380.62|2374.12|16
1618690110000|2021-04-17 20:08:30|2380.75|2374.25|2380.78|2374.28|2380.87|2374.37|2380.69|2374.19|20
1618690120000|2021-04-17 20:08:40|2380.8|2374.3|2381.58|2375.08|2381.58|2375.08|2380.8|2374.3|24
1618690130000|2021-04-17 20:08:50|2381.59|2375.09|2381.61|2375.11|2381.64|2375.14|2381.51|2375.01|26
1618690140000|2021-04-17 20:09:00|2381.58|2375.08|2381.76|2375.26|2381.79|2375.29|2381.58|2375.08|21
1618690150000|2021-04-17 20:09:10|2381.71|2375.21|2382.05|2375.55|2382.05|2375.55|2381.66|2375.16|27
1618690160000|2021-04-17 20:09:20|2382.09|2375.59|2381.93|2375.43|2382.14|2375.64|2381.9|2375.4|25
1618690170000|2021-04-17 20:09:30|2381.92|2375.42|2382.29|2375.79|2382.3|2375.8|2381.85|2375.35|22
1618690180000|2021-04-17 20:09:40|2382.33|2375.83|2382.96|2376.46|2382.96|2376.46|2382.33|2375.83|23
1618690190000|2021-04-17 20:09:50|2383|2376.5|2382.03|2375.53|2383|2376.5|2381.87|2375.37|28
1618690200000|2021-04-17 20:10:00|2382.08|2375.58|2381.29|2374.79|2382.08|2375.58|2380.92|2374.42|24
1618690210000|2021-04-17 20:10:10|2381.36|2374.86|2380.44|2373.94|2381.36|2374.86|2380.33|2373.83|25
1618690220000|2021-04-17 20:10:20|2380.37|2373.87|2380.2|2373.7|2380.6|2374.1|2380.2|2373.7|30
1618690230000|2021-04-17 20:10:30|2380.15|2373.65|2379.04|2372.54|2380.15|2373.65|2378.95|2372.45|19
1618690240000|2021-04-17 20:10:40|2379.54|2373.04|2380.59|2374.09|2380.67|2374.17|2379.54|2373.04|30
1618690250000|2021-04-17 20:10:50|2380.58|2374.08|2379.97|2373.47|2380.58|2374.08|2379.93|2373.43|17
1618690260000|2021-04-17 20:11:00|2380.03|2373.53|2380.78|2374.28|2380.8|2374.3|2380.03|2373.53|24
1618690270000|2021-04-17 20:11:10|2380.8|2374.3|2380.97|2374.47|2381.17|2374.67|2380.8|2374.3|16
1618690280000|2021-04-17 20:11:20|2380.96|2374.46|2380.93|2374.43|2380.96|2374.46|2380.89|2374.39|3
1618690290000|2021-04-17 20:11:30|2381.25|2374.75|2381.06|2374.56|2381.25|2374.75|2381.06|2374.56|24
1618690300000|2021-04-17 20:11:40|2381.1|2374.6|2381.14|2374.64|2381.14|2374.64|2381.1|2374.6|10
1618690310000|2021-04-17 20:11:50|2381.28|2374.78|2381.83|2375.33|2382.14|2375.64|2381.28|2374.78|24
1618690320000|2021-04-17 20:12:00|2381.8|2375.3|2381.81|2375.31|2382.06|2375.56|2381.74|2375.24|30
1618690330000|2021-04-17 20:12:10|2381.82|2375.32|2382.17|2375.67|2382.17|2375.67|2381.81|2375.31|22
1618690340000|2021-04-17 20:12:20|2382.22|2375.72|2383.37|2376.87|2383.37|2376.87|2382.16|2375.66|21
1618690350000|2021-04-17 20:12:30|2383.56|2377.06|2384.84|2378.34|2384.85|2378.35|2383.56|2377.06|30
1618690360000|2021-04-17 20:12:40|2384.8|2378.3|2384.65|2378.15|2384.88|2378.38|2384.54|2378.04|27
1618690370000|2021-04-17 20:12:50|2384.67|2378.17|2384.78|2378.28|2384.85|2378.35|2384.57|2378.07|27
1618690380000|2021-04-17 20:13:00|2384.74|2378.24|2384.48|2377.98|2384.79|2378.29|2384.42|2377.92|30
1618690390000|2021-04-17 20:13:10|2384.49|2377.99|2384.5|2378|2384.56|2378.06|2384.48|2377.98|25
1618690400000|2021-04-17 20:13:20|2384.52|2378.02|2384.41|2377.91|2384.67|2378.17|2384.41|2377.91|19
1618690410000|2021-04-17 20:13:30|2384.4|2377.9|2383.38|2376.88|2384.51|2378.01|2383.28|2376.78|27
1618690420000|2021-04-17 20:13:40|2383.23|2376.73|2383.17|2376.67|2383.28|2376.78|2382.78|2376.28|35
1618690430000|2021-04-17 20:13:50|2383.11|2376.61|2382.86|2376.36|2383.17|2376.67|2382.69|2376.19|24
1618690440000|2021-04-17 20:14:00|2382.87|2376.37|2382.38|2375.88|2382.97|2376.47|2382.37|2375.87|21
1618690450000|2021-04-17 20:14:10|2382.35|2375.85|2382.83|2376.33|2383.06|2376.56|2382.35|2375.85|15
1618690460000|2021-04-17 20:14:20|2382.79|2376.29|2381.95|2375.45|2382.88|2376.38|2381.91|2375.41|24
1618690470000|2021-04-17 20:14:30|2381.96|2375.46|2382.4|2375.9|2382.51|2376.01|2381.96|2375.46|29
1618690480000|2021-04-17 20:14:40|2382.44|2375.94|2383.37|2376.87|2383.37|2376.87|2382.37|2375.87|23
1618690490000|2021-04-17 20:14:50|2383.42|2376.92|2383.49|2376.99|2384.27|2377.77|2383.39|2376.89|24
1618690500000|2021-04-17 20:15:00|2383.52|2377.02|2383.89|2377.39|2383.91|2377.41|2383.49|2376.99|14
1618690510000|2021-04-17 20:15:10|2383.77|2377.27|2384.36|2377.86|2384.36|2377.86|2383.74|2377.24|13
1618690520000|2021-04-17 20:15:20|2384.37|2377.87|2384.93|2378.43|2384.95|2378.45|2384.37|2377.87|29
1618690530000|2021-04-17 20:15:30|2384.96|2378.46|2385.53|2379.03|2385.53|2379.03|2384.96|2378.46|16
1618690540000|2021-04-17 20:15:40|2385.54|2379.04|2385.47|2378.97|2385.6|2379.1|2385.46|2378.96|15
1618690550000|2021-04-17 20:15:50|2385.49|2378.99|2385.78|2379.28|2385.78|2379.28|2385.49|2378.99|19
1618690560000|2021-04-17 20:16:00|2385.79|2379.29|2386.25|2379.75|2386.78|2380.28|2385.79|2379.29|25
1618690570000|2021-04-17 20:16:10|2386.29|2379.79|2385.24|2378.74|2386.29|2379.79|2385.24|2378.74|22
1618690580000|2021-04-17 20:16:20|2385.2|2378.7|2385.16|2378.66|2385.21|2378.71|2385.07|2378.57|14
1618690590000|2021-04-17 20:16:30|2384.94|2378.44|2385.49|2378.99|2385.57|2379.07|2384.94|2378.44|20
1618690600000|2021-04-17 20:16:40|2385.5|2379|2385.46|2378.96|2385.53|2379.03|2385.4|2378.9|16
1618690610000|2021-04-17 20:16:50|2385.43|2378.93|2384.24|2377.74|2385.52|2379.02|2384.23|2377.73|27
1618690620000|2021-04-17 20:17:00|2384.2|2377.7|2384.06|2377.56|2384.2|2377.7|2383.98|2377.48|17
1618690630000|2021-04-17 20:17:10|2384.13|2377.63|2384.22|2377.72|2384.27|2377.77|2384.11|2377.61|19
1618690640000|2021-04-17 20:17:20|2384.21|2377.71|2383.69|2377.19|2384.21|2377.71|2383.69|2377.19|17
1618690650000|2021-04-17 20:17:30|2383.71|2377.21|2383.52|2377.02|2383.73|2377.23|2383.49|2376.99|16
1618690660000|2021-04-17 20:17:40|2383.5|2377|2383.43|2376.93|2383.53|2377.03|2383.42|2376.92|22
1618690670000|2021-04-17 20:17:50|2383.44|2376.94|2383.48|2376.98|2383.48|2376.98|2383.39|2376.89|24
1618690680000|2021-04-17 20:18:00|2383.46|2376.96|2384.13|2377.63|2384.23|2377.73|2383.46|2376.96|23
1618690690000|2021-04-17 20:18:10|2384.12|2377.62|2384.06|2377.56|2384.49|2377.99|2384.06|2377.56|25
1618690700000|2021-04-17 20:18:20|2384.05|2377.55|2383.39|2376.89|2384.05|2377.55|2383.37|2376.87|21
1618690710000|2021-04-17 20:18:30|2383.33|2376.83|2383.02|2376.52|2383.33|2376.83|2382.7|2376.2|22
1618690720000|2021-04-17 20:18:40|2383.1|2376.6|2383.72|2377.22|2383.87|2377.37|2383.1|2376.6|31
1618690730000|2021-04-17 20:18:50|2383.75|2377.25|2383.69|2377.19|2383.82|2377.32|2383.69|2377.19|16
1618690740000|2021-04-17 20:19:00|2383.7|2377.2|2383.76|2377.26|2383.77|2377.27|2383.7|2377.2|15
1618690750000|2021-04-17 20:19:10|2383.78|2377.28|2385.39|2378.89|2385.42|2378.92|2383.76|2377.26|20
1618690760000|2021-04-17 20:19:20|2385.5|2379|2385.05|2378.55|2385.55|2379.05|2384.82|2378.32|31
1618690770000|2021-04-17 20:19:30|2385.17|2378.67|2385.7|2379.2|2385.7|2379.2|2384.98|2378.48|25
1618690780000|2021-04-17 20:19:40|2385.71|2379.21|2386.56|2380.06|2386.67|2380.17|2385.71|2379.21|18
1618690790000|2021-04-17 20:19:50|2386.49|2379.99|2387.88|2381.38|2387.88|2381.38|2386.49|2379.99|23
1618690800000|2021-04-17 20:20:00|2387.87|2381.37|2387.6|2381.1|2387.87|2381.37|2387.47|2380.97|18
1618690810000|2021-04-17 20:20:10|2387.59|2381.09|2387.67|2381.17|2387.74|2381.24|2387.48|2380.98|14
1618690820000|2021-04-17 20:20:20|2387.52|2381.02|2386.25|2379.75|2387.52|2381.02|2386.08|2379.58|26
1618690830000|2021-04-17 20:20:30|2386.28|2379.78|2386.82|2380.32|2386.87|2380.37|2386.24|2379.74|17
1618690840000|2021-04-17 20:20:40|2386.81|2380.31|2386.13|2379.63|2386.87|2380.37|2386.13|2379.63|33
1618690850000|2021-04-17 20:20:50|2386.14|2379.64|2385.95|2379.45|2386.24|2379.74|2385.9|2379.4|25
1618690860000|2021-04-17 20:21:00|2385.94|2379.44|2386.11|2379.61|2386.15|2379.65|2385.17|2378.67|35
1618690870000|2021-04-17 20:21:10|2386.09|2379.59|2385.15|2378.65|2386.09|2379.59|2385.15|2378.65|26
1618690880000|2021-04-17 20:21:20|2385.18|2378.68|2385.17|2378.67|2385.21|2378.71|2385.11|2378.61|9
1618690890000|2021-04-17 20:21:30|2385.21|2378.71|2384.64|2378.14|2385.21|2378.71|2384.62|2378.12|22
1618690900000|2021-04-17 20:21:40|2384.59|2378.09|2384.74|2378.24|2384.9|2378.4|2384.58|2378.08|27
1618690910000|2021-04-17 20:21:50|2384.73|2378.23|2384.75|2378.25|2384.75|2378.25|2384.68|2378.18|15
1618690920000|2021-04-17 20:22:00|2384.76|2378.26|2385.32|2378.82|2385.35|2378.85|2384.76|2378.26|29
1618690930000|2021-04-17 20:22:10|2385.29|2378.79|2385.94|2379.44|2385.94|2379.44|2385.27|2378.77|27
1618690940000|2021-04-17 20:22:20|2385.87|2379.37|2385.99|2379.49|2385.99|2379.49|2385.85|2379.35|28
1618690950000|2021-04-17 20:22:30|2386.09|2379.59|2386.58|2380.08|2386.59|2380.09|2386.02|2379.52|29
1618690960000|2021-04-17 20:22:40|2386.61|2380.11|2386.95|2380.45|2386.99|2380.49|2386.61|2380.11|20
1618690970000|2021-04-17 20:22:50|2386.92|2380.42|2386.85|2380.35|2386.96|2380.46|2386.79|2380.29|12
1618690980000|2021-04-17 20:23:00|2386.89|2380.39|2387.57|2381.07|2387.57|2381.07|2386.89|2380.39|13
1618690990000|2021-04-17 20:23:10|2387.58|2381.08|2387.46|2380.96|2387.72|2381.22|2387.26|2380.76|19
1618691000000|2021-04-17 20:23:20|2387.38|2380.88|2387.47|2380.97|2387.54|2381.04|2387.38|2380.88|14
1618691010000|2021-04-17 20:23:30|2387.51|2381.01|2388.27|2381.77|2388.34|2381.84|2387.51|2381.01|11
1618691020000|2021-04-17 20:23:40|2388.34|2381.84|2389.43|2382.93|2389.43|2382.93|2388.34|2381.84|29
1618691030000|2021-04-17 20:23:50|2389.42|2382.92|2388.35|2381.85|2389.84|2383.34|2388.33|2381.83|27
1618691040000|2021-04-17 20:24:00|2388.36|2381.86|2388.4|2381.9|2388.45|2381.95|2388.3|2381.8|18
1618691050000|2021-04-17 20:24:10|2388.41|2381.91|2388.5|2382|2388.54|2382.04|2388.41|2381.91|11
1618691060000|2021-04-17 20:24:20|2388.51|2382.01|2388.82|2382.32|2388.82|2382.32|2388.5|2382|15
1618691070000|2021-04-17 20:24:30|2388.79|2382.29|2388.94|2382.44|2388.97|2382.47|2388.77|2382.27|24
1618691080000|2021-04-17 20:24:40|2388.93|2382.43|2389.74|2383.24|2389.75|2383.25|2388.93|2382.43|16
1618691090000|2021-04-17 20:24:50|2389.75|2383.25|2389.26|2382.76|2389.75|2383.25|2389.02|2382.52|26
1618691100000|2021-04-17 20:25:00|2389.27|2382.77|2388.93|2382.43|2389.35|2382.85|2388.93|2382.43|16
1618691110000|2021-04-17 20:25:10|2388.91|2382.41|2388.44|2381.94|2389.04|2382.54|2388.41|2381.91|21
1618691120000|2021-04-17 20:25:20|2388.49|2381.99|2388.58|2382.08|2388.64|2382.14|2388.49|2381.99|10
1618691130000|2021-04-17 20:25:30|2388.5|2382|2388.39|2381.89|2388.5|2382|2388.24|2381.74|11
1618691140000|2021-04-17 20:25:40|2388.41|2381.91|2388.97|2382.47|2388.97|2382.47|2388.41|2381.91|23
1618691150000|2021-04-17 20:25:50|2388.96|2382.46|2389.23|2382.73|2389.27|2382.77|2388.96|2382.46|24
1618691160000|2021-04-17 20:26:00|2389.26|2382.76|2389.14|2382.64|2389.47|2382.97|2389.14|2382.64|28
1618691170000|2021-04-17 20:26:10|2389.04|2382.54|2388.96|2382.46|2389.04|2382.54|2388.86|2382.36|9
1618691180000|2021-04-17 20:26:20|2388.97|2382.47|2387.85|2381.35|2389.29|2382.79|2387.85|2381.35|27
1618691190000|2021-04-17 20:26:30|2387.7|2381.2|2387.36|2380.86|2387.7|2381.2|2387.24|2380.74|25
1618691200000|2021-04-17 20:26:40|2387.44|2380.94|2388.16|2381.66|2388.16|2381.66|2387.41|2380.91|18
1618691210000|2021-04-17 20:26:50|2388.15|2381.65|2388.36|2381.86|2388.36|2381.86|2388.15|2381.65|21
1618691220000|2021-04-17 20:27:00|2388.37|2381.87|2387.7|2381.2|2388.37|2381.87|2387.61|2381.11|26
1618691230000|2021-04-17 20:27:10|2387.71|2381.21|2387.68|2381.18|2387.94|2381.44|2387.68|2381.18|27
1618691240000|2021-04-17 20:27:20|2387.73|2381.23|2387.23|2380.73|2387.82|2381.32|2387.12|2380.62|21
1618691250000|2021-04-17 20:27:30|2387.2|2380.7|2387|2380.5|2387.26|2380.76|2386.83|2380.33|34
1618691260000|2021-04-17 20:27:40|2387.33|2380.83|2388.07|2381.57|2388.12|2381.62|2387.33|2380.83|31
1618691270000|2021-04-17 20:27:50|2388.09|2381.59|2388.3|2381.8|2388.64|2382.14|2387.91|2381.41|25
1618691280000|2021-04-17 20:28:00|2388.19|2381.69|2386.87|2380.37|2388.19|2381.69|2386.82|2380.32|32
1618691290000|2021-04-17 20:28:10|2386.83|2380.33|2387.2|2380.7|2387.23|2380.73|2386.72|2380.22|28
1618691300000|2021-04-17 20:28:20|2387.18|2380.68|2386.8|2380.3|2387.18|2380.68|2386.74|2380.24|30
1618691310000|2021-04-17 20:28:30|2386.81|2380.31|2386.95|2380.45|2387.07|2380.57|2386.74|2380.24|31
1618691320000|2021-04-17 20:28:40|2386.94|2380.44|2386.97|2380.47|2387.47|2380.97|2386.86|2380.36|30
1618691330000|2021-04-17 20:28:50|2386.95|2380.45|2386.76|2380.26|2386.95|2380.45|2386.76|2380.26|22
1618691340000|2021-04-17 20:29:00|2386.85|2380.35|2386.53|2380.03|2386.85|2380.35|2386.34|2379.84|25
1618691350000|2021-04-17 20:29:10|2386.55|2380.05|2388.01|2381.51|2388.04|2381.54|2386.55|2380.05|31
1618691360000|2021-04-17 20:29:20|2388.06|2381.56|2388.59|2382.09|2388.68|2382.18|2388.04|2381.54|23
1618691370000|2021-04-17 20:29:30|2388.57|2382.07|2387.99|2381.49|2388.57|2382.07|2387.97|2381.47|27
1618691380000|2021-04-17 20:29:40|2387.93|2381.43|2388.15|2381.65|2388.24|2381.74|2387.93|2381.43|25
1618691390000|2021-04-17 20:29:50|2387.99|2381.49|2387.71|2381.21|2387.99|2381.49|2387.62|2381.12|27
1618691400000|2021-04-17 20:30:00|2387.68|2381.18|2387.99|2381.49|2388.02|2381.52|2387.63|2381.13|22
1618691410000|2021-04-17 20:30:10|2387.96|2381.46|2388.73|2382.23|2389.01|2382.51|2387.96|2381.46|24
1618691420000|2021-04-17 20:30:20|2388.71|2382.21|2389.72|2383.22|2389.75|2383.25|2388.7|2382.2|30
1618691430000|2021-04-17 20:30:30|2389.7|2383.2|2390.19|2383.69|2390.2|2383.7|2389.7|2383.2|12
1618691440000|2021-04-17 20:30:40|2390.17|2383.67|2389.25|2382.75|2390.17|2383.67|2389.24|2382.74|25
1618691450000|2021-04-17 20:30:50|2389.13|2382.63|2389.12|2382.62|2389.23|2382.73|2389.06|2382.56|24
1618691460000|2021-04-17 20:31:00|2389.14|2382.64|2389.75|2383.25|2389.75|2383.25|2389.14|2382.64|25
1618691470000|2021-04-17 20:31:10|2389.66|2383.16|2389.68|2383.18|2389.74|2383.24|2389.63|2383.13|19
1618691480000|2021-04-17 20:31:20|2389.67|2383.17|2389.87|2383.37|2389.96|2383.46|2389.67|2383.17|22
1618691490000|2021-04-17 20:31:30|2389.88|2383.38|2389.87|2383.37|2389.91|2383.41|2389.75|2383.25|22
1618691500000|2021-04-17 20:31:40|2389.86|2383.36|2389.85|2383.35|2389.86|2383.36|2389.76|2383.26|11
1618691510000|2021-04-17 20:31:50|2389.83|2383.33|2389.9|2383.4|2389.94|2383.44|2389.81|2383.31|17
1618691520000|2021-04-17 20:32:00|2389.85|2383.35|2390.07|2383.57|2390.17|2383.67|2389.85|2383.35|17
1618691530000|2021-04-17 20:32:10|2390.04|2383.54|2390.45|2383.95|2391.63|2385.13|2390.02|2383.52|27
1618691540000|2021-04-17 20:32:20|2390.67|2384.17|2389.46|2382.96|2390.67|2384.17|2389.46|2382.96|25
1618691550000|2021-04-17 20:32:30|2389.39|2382.89|2388.63|2382.13|2389.39|2382.89|2388.52|2382.02|25
1618691560000|2021-04-17 20:32:40|2388.64|2382.14|2388.76|2382.26|2388.76|2382.26|2388.64|2382.14|13
1618691570000|2021-04-17 20:32:50|2388.72|2382.22|2388.47|2381.97|2388.72|2382.22|2388.39|2381.89|23
1618691580000|2021-04-17 20:33:00|2388.44|2381.94|2387.36|2380.86|2388.47|2381.97|2387.36|2380.86|32
1618691590000|2021-04-17 20:33:10|2387.26|2380.76|2386.67|2380.17|2387.26|2380.76|2386.67|2380.17|16
1618691600000|2021-04-17 20:33:20|2386.72|2380.22|2387.95|2381.45|2388.08|2381.58|2386.48|2379.98|30
1618691610000|2021-04-17 20:33:30|2387.91|2381.41|2388.44|2381.94|2388.58|2382.08|2387.9|2381.4|27
1618691620000|2021-04-17 20:33:40|2388.45|2381.95|2389.51|2383.01|2389.66|2383.16|2388.45|2381.95|32
1618691630000|2021-04-17 20:33:50|2389.52|2383.02|2389.47|2382.97|2389.8|2383.3|2389.45|2382.95|26
1618691640000|2021-04-17 20:34:00|2389.51|2383.01|2388.28|2381.78|2389.51|2383.01|2388.28|2381.78|24
1618691650000|2021-04-17 20:34:10|2388.2|2381.7|2388.32|2381.82|2388.32|2381.82|2388.11|2381.61|24
1618691660000|2021-04-17 20:34:20|2388.33|2381.83|2388.28|2381.78|2388.35|2381.85|2388.19|2381.69|22
1618691670000|2021-04-17 20:34:30|2388.29|2381.79|2388.47|2381.97|2388.48|2381.98|2388.24|2381.74|17
1618691680000|2021-04-17 20:34:40|2388.45|2381.95|2388.75|2382.25|2388.87|2382.37|2388.45|2381.95|23
1618691690000|2021-04-17 20:34:50|2388.76|2382.26|2388.78|2382.28|2388.91|2382.41|2388.62|2382.12|25
1618691700000|2021-04-17 20:35:00|2388.66|2382.16|2388.38|2381.88|2388.66|2382.16|2388.28|2381.78|13
1618691710000|2021-04-17 20:35:10|2388.36|2381.86|2388.22|2381.72|2388.37|2381.87|2388.19|2381.69|14
1618691720000|2021-04-17 20:35:20|2388.2|2381.7|2388.17|2381.67|2388.22|2381.72|2388.15|2381.65|20
1618691730000|2021-04-17 20:35:30|2388.18|2381.68|2388|2381.5|2388.22|2381.72|2387.99|2381.49|31
1618691740000|2021-04-17 20:35:40|2388.01|2381.51|2387.91|2381.41|2388.01|2381.51|2387.86|2381.36|18
1618691750000|2021-04-17 20:35:50|2387.92|2381.42|2388.69|2382.19|2389.36|2382.86|2387.9|2381.4|26
1618691760000|2021-04-17 20:36:00|2388.71|2382.21|2388.63|2382.13|2388.71|2382.21|2388.61|2382.11|13
1618691770000|2021-04-17 20:36:10|2388.66|2382.16|2388.17|2381.67|2388.78|2382.28|2388.1|2381.6|24
1618691780000|2021-04-17 20:36:20|2388.16|2381.66|2389.28|2382.78|2389.3|2382.8|2388.12|2381.62|24
1618691790000|2021-04-17 20:36:30|2389.29|2382.79|2389.57|2383.07|2389.69|2383.19|2389.29|2382.79|24
1618691800000|2021-04-17 20:36:40|2389.58|2383.08|2389.69|2383.19|2389.72|2383.22|2389.58|2383.08|16
1618691810000|2021-04-17 20:36:50|2389.73|2383.23|2389.84|2383.34|2389.85|2383.35|2389.69|2383.19|16
1618691820000|2021-04-17 20:37:00|2389.91|2383.41|2390.41|2383.91|2390.9|2384.4|2389.91|2383.41|31
1618691830000|2021-04-17 20:37:10|2390.52|2384.02|2391.05|2384.55|2391.31|2384.81|2390.4|2383.9|26
1618691840000|2021-04-17 20:37:20|2390.99|2384.49|2390.4|2383.9|2391.07|2384.57|2390.2|2383.7|30
1618691850000|2021-04-17 20:37:30|2390.46|2383.96|2390.5|2384|2391.19|2384.69|2390.15|2383.65|32
1618691860000|2021-04-17 20:37:40|2390.51|2384.01|2391.05|2384.55|2391.17|2384.67|2390.38|2383.88|39
1618691870000|2021-04-17 20:37:50|2391.09|2384.59|2391.38|2384.88|2391.39|2384.89|2391.04|2384.54|23
1618691880000|2021-04-17 20:38:00|2391.34|2384.84|2391.46|2384.96|2391.55|2385.05|2391.31|2384.81|24
1618691890000|2021-04-17 20:38:10|2391.5|2385|2391.23|2384.73|2391.58|2385.08|2391.23|2384.73|27
1618691900000|2021-04-17 20:38:20|2391.28|2384.78|2391.26|2384.76|2391.39|2384.89|2390.78|2384.28|30
1618691910000|2021-04-17 20:38:30|2391.25|2384.75|2391.36|2384.86|2391.45|2384.95|2391.25|2384.75|22
1618691920000|2021-04-17 20:38:40|2391.43|2384.93|2391.32|2384.82|2391.45|2384.95|2391.27|2384.77|24
1618691930000|2021-04-17 20:38:50|2391.37|2384.87|2391.73|2385.23|2391.74|2385.24|2391.37|2384.87|19
1618691940000|2021-04-17 20:39:00|2391.74|2385.24|2391.66|2385.16|2391.74|2385.24|2391.51|2385.01|29
1618691950000|2021-04-17 20:39:10|2391.63|2385.13|2391.66|2385.16|2391.79|2385.29|2391.59|2385.09|27
1618691960000|2021-04-17 20:39:20|2391.67|2385.17|2391.55|2385.05|2391.7|2385.2|2391.55|2385.05|16
1618691970000|2021-04-17 20:39:30|2391.58|2385.08|2391.55|2385.05|2391.63|2385.13|2391.51|2385.01|18
1618691980000|2021-04-17 20:39:40|2391.51|2385.01|2391.51|2385.01|2391.6|2385.1|2391.49|2384.99|12
1618691990000|2021-04-17 20:39:50|2391.53|2385.03|2392.36|2385.86|2392.43|2385.93|2391.47|2384.97|23
1618692000000|2021-04-17 20:40:00|2392.33|2385.83|2392.83|2386.33|2392.86|2386.36|2392.33|2385.83|7
1618692010000|2021-04-17 20:40:10|2392.84|2386.34|2392.89|2386.39|2392.9|2386.4|2392.78|2386.28|20
1618692020000|2021-04-17 20:40:20|2392.9|2386.4|2392.76|2386.26|2392.9|2386.4|2392.73|2386.23|17
1618692030000|2021-04-17 20:40:30|2392.88|2386.38|2392.91|2386.41|2392.97|2386.47|2392.88|2386.38|7
1618692040000|2021-04-17 20:40:40|2392.92|2386.42|2392.68|2386.18|2392.92|2386.42|2392.68|2386.18|4
1618692050000|2021-04-17 20:40:50|2392.79|2386.29|2392.75|2386.25|2392.81|2386.31|2392.7|2386.2|14
1618692060000|2021-04-17 20:41:00|2392.72|2386.22|2391.18|2384.68|2392.94|2386.44|2391.17|2384.67|32
1618692070000|2021-04-17 20:41:10|2391.15|2384.65|2390.09|2383.59|2391.15|2384.65|2390.09|2383.59|25
1618692080000|2021-04-17 20:41:20|2390.1|2383.6|2390.23|2383.73|2390.37|2383.87|2390.09|2383.59|26
1618692090000|2021-04-17 20:41:30|2390.21|2383.71|2390.15|2383.65|2390.35|2383.85|2390.15|2383.65|18
1618692100000|2021-04-17 20:41:40|2390.17|2383.67|2390.2|2383.7|2390.2|2383.7|2390.13|2383.63|7
1618692110000|2021-04-17 20:41:50|2390.19|2383.69|2390.14|2383.64|2390.19|2383.69|2390.12|2383.62|7
1618692120000|2021-04-17 20:42:00|2390.09|2383.59|2389.62|2383.12|2390.12|2383.62|2389.59|2383.09|21
1618692130000|2021-04-17 20:42:10|2389.67|2383.17|2389.56|2383.06|2389.67|2383.17|2389.49|2382.99|17
1618692140000|2021-04-17 20:42:20|2389.57|2383.07|2390|2383.5|2390.04|2383.54|2389.57|2383.07|27
1618692150000|2021-04-17 20:42:30|2390.03|2383.53|2389.37|2382.87|2390.09|2383.59|2389.37|2382.87|22
1618692160000|2021-04-17 20:42:40|2389.43|2382.93|2389.74|2383.24|2389.86|2383.36|2389.43|2382.93|29
1618692170000|2021-04-17 20:42:50|2389.73|2383.23|2389.89|2383.39|2389.89|2383.39|2389.73|2383.23|11
1618692180000|2021-04-17 20:43:00|2389.99|2383.49|2388.64|2382.14|2389.99|2383.49|2388.64|2382.14|28
1618692190000|2021-04-17 20:43:10|2388.63|2382.13|2388.7|2382.2|2388.8|2382.3|2388.54|2382.04|32
1618692200000|2021-04-17 20:43:20|2388.69|2382.19|2388.87|2382.37|2388.88|2382.38|2388.61|2382.11|27
1618692210000|2021-04-17 20:43:30|2388.91|2382.41|2389.53|2383.03|2389.61|2383.11|2388.87|2382.37|30
1618692220000|2021-04-17 20:43:40|2389.54|2383.04|2390.4|2383.9|2390.42|2383.92|2389.54|2383.04|31
1618692230000|2021-04-17 20:43:50|2390.42|2383.92|2391.95|2385.45|2391.95|2385.45|2390.41|2383.91|35
1618692240000|2021-04-17 20:44:00|2392.01|2385.51|2391.78|2385.28|2392.05|2385.55|2391.7|2385.2|28
1618692250000|2021-04-17 20:44:10|2391.76|2385.26|2391.47|2384.97|2391.81|2385.31|2391.38|2384.88|25
1618692260000|2021-04-17 20:44:20|2391.4|2384.9|2391.41|2384.91|2391.51|2385.01|2391.38|2384.88|21
1618692270000|2021-04-17 20:44:30|2391.4|2384.9|2391.22|2384.72|2391.45|2384.95|2391.16|2384.66|16
1618692280000|2021-04-17 20:44:40|2391.18|2384.68|2391.38|2384.88|2391.42|2384.92|2391.18|2384.68|20
1618692290000|2021-04-17 20:44:50|2391.41|2384.91|2391.45|2384.95|2391.45|2384.95|2391.39|2384.89|7
1618692300000|2021-04-17 20:45:00|2391.44|2384.94|2391.14|2384.64|2391.45|2384.95|2391.14|2384.64|8
1618692310000|2021-04-17 20:45:10|2391.13|2384.63|2391.04|2384.54|2391.14|2384.64|2391.04|2384.54|16
1618692320000|2021-04-17 20:45:20|2391.07|2384.57|2391.8|2385.3|2392.14|2385.64|2391.07|2384.57|29
1618692330000|2021-04-17 20:45:30|2391.79|2385.29|2391.79|2385.29|2391.83|2385.33|2391.67|2385.17|30
1618692340000|2021-04-17 20:45:40|2391.73|2385.23|2392.09|2385.59|2392.11|2385.61|2391.59|2385.09|28
1618692350000|2021-04-17 20:45:50|2392.12|2385.62|2392.25|2385.75|2392.31|2385.81|2392.06|2385.56|18
1618692360000|2021-04-17 20:46:00|2392.23|2385.73|2392.3|2385.8|2392.34|2385.84|2392.17|2385.67|19
1618692370000|2021-04-17 20:46:10|2392.29|2385.79|2391.97|2385.47|2392.32|2385.82|2391.96|2385.46|17
1618692380000|2021-04-17 20:46:20|2391.96|2385.46|2392.01|2385.51|2392.18|2385.68|2391.96|2385.46|23
1618692390000|2021-04-17 20:46:30|2392.04|2385.54|2392.26|2385.76|2392.32|2385.82|2392.03|2385.53|26
1618692400000|2021-04-17 20:46:40|2392.27|2385.77|2392.2|2385.7|2392.35|2385.85|2392.13|2385.63|24
1618692410000|2021-04-17 20:46:50|2392.19|2385.69|2392.18|2385.68|2392.19|2385.69|2392.12|2385.62|22
1618692420000|2021-04-17 20:47:00|2392.21|2385.71|2393.07|2386.57|2393.07|2386.57|2392.21|2385.71|27
1618692430000|2021-04-17 20:47:10|2393.04|2386.54|2392.47|2385.97|2393.04|2386.54|2392.43|2385.93|27
1618692440000|2021-04-17 20:47:20|2392.49|2385.99|2392.54|2386.04|2392.58|2386.08|2392.39|2385.89|30
1618692450000|2021-04-17 20:47:30|2392.55|2386.05|2392.86|2386.36|2392.86|2386.36|2392.55|2386.05|24
1618692460000|2021-04-17 20:47:40|2392.82|2386.32|2393.11|2386.61|2393.16|2386.66|2392.82|2386.32|15
1618692470000|2021-04-17 20:47:50|2393.14|2386.64|2393.14|2386.64|2393.18|2386.68|2393.12|2386.62|13
1618692480000|2021-04-17 20:48:00|2393.16|2386.66|2392.35|2385.85|2393.21|2386.71|2392.31|2385.81|23
1618692490000|2021-04-17 20:48:10|2392.3|2385.8|2391.54|2385.04|2392.51|2386.01|2391.54|2385.04|36
1618692500000|2021-04-17 20:48:20|2391.52|2385.02|2391.4|2384.9|2391.52|2385.02|2391.38|2384.88|11
1618692510000|2021-04-17 20:48:30|2391.53|2385.03|2391.41|2384.91|2391.53|2385.03|2390.91|2384.41|20
1618692520000|2021-04-17 20:48:40|2391.44|2384.94|2391.38|2384.88|2391.5|2385|2391.38|2384.88|22
1618692530000|2021-04-17 20:48:50|2391.43|2384.93|2391.11|2384.61|2391.43|2384.93|2391.09|2384.59|22
1618692540000|2021-04-17 20:49:00|2391.1|2384.6|2390.95|2384.45|2391.1|2384.6|2390.88|2384.38|14
1618692550000|2021-04-17 20:49:10|2390.9|2384.4|2391.33|2384.83|2391.33|2384.83|2390.9|2384.4|12
1618692560000|2021-04-17 20:49:20|2391.32|2384.82|2392.03|2385.53|2392.03|2385.53|2391.26|2384.76|23
1618692570000|2021-04-17 20:49:30|2392.07|2385.57|2392.63|2386.13|2392.66|2386.16|2391.94|2385.44|28
1618692580000|2021-04-17 20:49:40|2392.7|2386.2|2392.7|2386.2|2392.73|2386.23|2392.65|2386.15|15
1618692590000|2021-04-17 20:49:50|2392.68|2386.18|2392.59|2386.09|2392.68|2386.18|2392.59|2386.09|7
1618692600000|2021-04-17 20:50:00|2392.6|2386.1|2392.93|2386.43|2393.24|2386.74|2392.6|2386.1|26
1618692610000|2021-04-17 20:50:10|2392.94|2386.44|2392.89|2386.39|2392.94|2386.44|2392.57|2386.07|22
1618692620000|2021-04-17 20:50:20|2392.9|2386.4|2392.91|2386.41|2392.96|2386.46|2392.88|2386.38|13
1618692630000|2021-04-17 20:50:30|2392.88|2386.38|2393.03|2386.53|2393.04|2386.54|2392.88|2386.38|9
1618692640000|2021-04-17 20:50:40|2393.02|2386.52|2393.15|2386.65|2393.17|2386.67|2393.02|2386.52|10
1618692650000|2021-04-17 20:50:50|2393.13|2386.63|2393.72|2387.22|2393.72|2387.22|2393.05|2386.55|14
1618692660000|2021-04-17 20:51:00|2393.66|2387.16|2393.71|2387.21|2393.72|2387.22|2393.66|2387.16|6
1618692670000|2021-04-17 20:51:10|2393.72|2387.22|2393.69|2387.19|2393.72|2387.22|2393.69|2387.19|4
1618692680000|2021-04-17 20:51:20|2393.73|2387.23|2393.71|2387.21|2393.81|2387.31|2393.69|2387.19|16
1618692690000|2021-04-17 20:51:30|2393.69|2387.19|2393.82|2387.32|2393.84|2387.34|2393.68|2387.18|12
1618692700000|2021-04-17 20:51:40|2393.83|2387.33|2393.87|2387.37|2393.89|2387.39|2393.83|2387.33|5
1618692710000|2021-04-17 20:51:50|2393.88|2387.38|2393.96|2387.46|2393.98|2387.48|2393.88|2387.38|7
1618692720000|2021-04-17 20:52:00|2393.98|2387.48|2393.97|2387.47|2394.03|2387.53|2393.97|2387.47|7
1618692730000|2021-04-17 20:52:10|2393.96|2387.46|2394.2|2387.7|2394.2|2387.7|2393.96|2387.46|7
1618692740000|2021-04-17 20:52:20|2394.21|2387.71|2394.22|2387.72|2395.04|2388.54|2394.21|2387.71|28
1618692750000|2021-04-17 20:52:30|2394.37|2387.87|2394.22|2387.72|2394.37|2387.87|2394.22|2387.72|15
1618692760000|2021-04-17 20:52:40|2394.28|2387.78|2394.25|2387.75|2394.65|2388.15|2394.21|2387.71|32
1618692770000|2021-04-17 20:52:50|2394.27|2387.77|2394.13|2387.63|2394.37|2387.87|2393.99|2387.49|24
1618692780000|2021-04-17 20:53:00|2394.16|2387.66|2393.79|2387.29|2394.22|2387.72|2393.79|2387.29|23
1618692790000|2021-04-17 20:53:10|2393.81|2387.31|2394.13|2387.63|2394.22|2387.72|2393.81|2387.31|22
1618692800000|2021-04-17 20:53:20|2394.14|2387.64|2394.25|2387.75|2394.25|2387.75|2394.14|2387.64|8
1618692810000|2021-04-17 20:53:30|2394.24|2387.74|2394.35|2387.85|2394.44|2387.94|2394.17|2387.67|25
1618692820000|2021-04-17 20:53:40|2394.36|2387.86|2394.55|2388.05|2394.71|2388.21|2394.35|2387.85|28
1618692830000|2021-04-17 20:53:50|2394.6|2388.1|2394.35|2387.85|2394.6|2388.1|2394.35|2387.85|21
1618692840000|2021-04-17 20:54:00|2394.36|2387.86|2394.62|2388.12|2394.64|2388.14|2394.36|2387.86|16
1618692850000|2021-04-17 20:54:10|2394.66|2388.16|2394.52|2388.02|2394.66|2388.16|2394.49|2387.99|13
1618692860000|2021-04-17 20:54:20|2394.59|2388.09|2394.89|2388.39|2394.97|2388.47|2394.59|2388.09|17
1618692870000|2021-04-17 20:54:30|2394.9|2388.4|2394.9|2388.4|2394.99|2388.49|2394.89|2388.39|7
1618692880000|2021-04-17 20:54:40|2394.89|2388.39|2394.81|2388.31|2394.91|2388.41|2394.81|2388.31|7
1618692890000|2021-04-17 20:54:50|2394.82|2388.32|2394.87|2388.37|2394.92|2388.42|2394.78|2388.28|11
1618692900000|2021-04-17 20:55:00|2394.89|2388.39|2394.96|2388.46|2394.96|2388.46|2394.89|2388.39|8
1618692910000|2021-04-17 20:55:10|2394.97|2388.47|2394.95|2388.45|2395.08|2388.58|2394.91|2388.41|10
1618692920000|2021-04-17 20:55:20|2394.96|2388.46|2394.84|2388.34|2395.01|2388.51|2394.84|2388.34|12
1618692930000|2021-04-17 20:55:30|2394.86|2388.36|2394.98|2388.48|2394.98|2388.48|2394.86|2388.36|5
1618692940000|2021-04-17 20:55:40|2395.05|2388.55|2394.99|2388.49|2395.1|2388.6|2394.97|2388.47|10
1618692950000|2021-04-17 20:55:50|2395|2388.5|2395|2388.5|2395|2388.5|2394.88|2388.38|3
1618692960000|2021-04-17 20:56:00|2395.01|2388.51|2395.36|2388.86|2395.39|2388.89|2394.89|2388.39|14
1618692970000|2021-04-17 20:56:10|2395.39|2388.89|2395.46|2388.96|2395.74|2389.24|2395.39|2388.89|23
1618692980000|2021-04-17 20:56:20|2395.52|2389.02|2395.84|2389.34|2395.84|2389.34|2395.52|2389.02|19
1618692990000|2021-04-17 20:56:30|2395.79|2389.29|2395.9|2389.4|2395.98|2389.48|2395.79|2389.29|17
1618693000000|2021-04-17 20:56:40|2395.89|2389.39|2395.95|2389.45|2396.02|2389.52|2395.87|2389.37|17
1618693010000|2021-04-17 20:56:50|2396.01|2389.51|2394.82|2388.32|2396.01|2389.51|2394.73|2388.23|33
1618693020000|2021-04-17 20:57:00|2394.77|2388.27|2394.85|2388.35|2394.85|2388.35|2394.77|2388.27|18
1618693030000|2021-04-17 20:57:10|2394.83|2388.33|2394.78|2388.28|2394.84|2388.34|2394.72|2388.22|14
1618693040000|2021-04-17 20:57:20|2394.83|2388.33|2394.6|2388.1|2394.83|2388.33|2394.6|2388.1|19
1618693050000|2021-04-17 20:57:30|2394.61|2388.11|2394.25|2387.75|2394.61|2388.11|2394.19|2387.69|22
1618693060000|2021-04-17 20:57:40|2394.26|2387.76|2393.21|2386.71|2394.26|2387.76|2393.17|2386.67|18
1618693070000|2021-04-17 20:57:50|2393.2|2386.7|2393.18|2386.68|2393.2|2386.7|2392.96|2386.46|18
1618693080000|2021-04-17 20:58:00|2393.16|2386.66|2393.4|2386.9|2393.4|2386.9|2393.13|2386.63|14
1618693090000|2021-04-17 20:58:10|2393.38|2386.88|2393.9|2387.4|2394.09|2387.59|2393.38|2386.88|19
1618693100000|2021-04-17 20:58:20|2393.91|2387.41|2393.87|2387.37|2393.91|2387.41|2393.79|2387.29|13
1618693110000|2021-04-17 20:58:30|2393.85|2387.35|2394.2|2387.7|2394.22|2387.72|2393.85|2387.35|12
1618693120000|2021-04-17 20:58:40|2394.27|2387.77|2394.33|2387.83|2394.33|2387.83|2394.27|2387.77|10
1618693130000|2021-04-17 20:58:50|2394.44|2387.94|2395.17|2388.67|2395.17|2388.67|2394.44|2387.94|20
1618693140000|2021-04-17 20:59:00|2395.18|2388.68|2395.07|2388.57|2395.23|2388.73|2395.05|2388.55|21
1618693150000|2021-04-17 20:59:10|2395.23|2388.73|2395.09|2388.59|2395.23|2388.73|2395.09|2388.59|7
1618693160000|2021-04-17 20:59:20|2395.08|2388.58|2395.04|2388.54|2395.13|2388.63|2394.96|2388.46|20
1618693170000|2021-04-17 20:59:30|2395.05|2388.55|2394.74|2388.24|2395.07|2388.57|2394.74|2388.24|14
1618693180000|2021-04-17 20:59:40|2394.79|2388.29|2395|2388.5|2395|2388.5|2394.78|2388.28|20
1618693190000|2021-04-17 20:59:50|2394.98|2388.48|2394.57|2388.07|2395.14|2388.64|2394.51|2388.01|20
1618693200000|2021-04-17 21:00:00|2394.56|2388.06|2393.77|2387.27|2394.56|2388.06|2393.51|2387.01|22
1618693210000|2021-04-17 21:00:10|2393.75|2387.25|2393.8|2387.3|2393.91|2387.41|2393.75|2387.25|19
1618693220000|2021-04-17 21:00:20|2393.81|2387.31|2393.92|2387.42|2393.95|2387.45|2393.81|2387.31|11
1618693230000|2021-04-17 21:00:30|2393.8|2387.3|2393.49|2386.99|2393.8|2387.3|2393.49|2386.99|14
1618693240000|2021-04-17 21:00:40|2393.51|2387.01|2393.52|2387.02|2393.76|2387.26|2393.46|2386.96|26
1618693250000|2021-04-17 21:00:50|2393.49|2386.99|2393.54|2387.04|2393.54|2387.04|2393.44|2386.94|11
1618693260000|2021-04-17 21:01:00|2393.51|2387.01|2393.71|2387.21|2393.77|2387.27|2393.51|2387.01|14
1618693270000|2021-04-17 21:01:10|2393.72|2387.22|2394.63|2388.13|2394.63|2388.13|2393.65|2387.15|26
1618693280000|2021-04-17 21:01:20|2394.6|2388.1|2394.63|2388.13|2394.7|2388.2|2394.55|2388.05|21
1618693290000|2021-04-17 21:01:30|2394.66|2388.16|2394.24|2387.74|2394.66|2388.16|2394.18|2387.68|21
1618693300000|2021-04-17 21:01:40|2394.25|2387.75|2394.32|2387.82|2394.32|2387.82|2394.22|2387.72|14
1618693310000|2021-04-17 21:01:50|2394.34|2387.84|2394.52|2388.02|2394.52|2388.02|2394.17|2387.67|25
1618693320000|2021-04-17 21:02:00|2394.5|2388|2394.49|2387.99|2394.5|2388|2394.44|2387.94|12
1618693330000|2021-04-17 21:02:10|2394.52|2388.02|2394.04|2387.54|2394.53|2388.03|2394.04|2387.54|14
1618693340000|2021-04-17 21:02:20|2394.05|2387.55|2393.86|2387.36|2394.05|2387.55|2393.86|2387.36|28
1618693350000|2021-04-17 21:02:30|2393.85|2387.35|2393.72|2387.22|2393.9|2387.4|2393.72|2387.22|14
1618693360000|2021-04-17 21:02:40|2393.69|2387.19|2393.16|2386.66|2393.69|2387.19|2392.97|2386.47|29
1618693370000|2021-04-17 21:02:50|2393.14|2386.64|2393.67|2387.17|2393.76|2387.26|2393.07|2386.57|16
1618693380000|2021-04-17 21:03:00|2393.75|2387.25|2393.89|2387.39|2393.89|2387.39|2393.64|2387.14|20
1618693390000|2021-04-17 21:03:10|2393.77|2387.27|2393.82|2387.32|2393.82|2387.32|2393.7|2387.2|18
1618693400000|2021-04-17 21:03:20|2393.77|2387.27|2393.7|2387.2|2393.84|2387.34|2393.69|2387.19|19
1618693410000|2021-04-17 21:03:30|2393.71|2387.21|2393.7|2387.2|2393.72|2387.22|2393.69|2387.19|6
1618693420000|2021-04-17 21:03:40|2393.69|2387.19|2393.72|2387.22|2393.72|2387.22|2393.64|2387.14|6
1618693430000|2021-04-17 21:03:50|2393.71|2387.21|2393.93|2387.43|2394.08|2387.58|2393.71|2387.21|20
1618693440000|2021-04-17 21:04:00|2393.81|2387.31|2393.88|2387.38|2393.94|2387.44|2393.77|2387.27|18
1618693450000|2021-04-17 21:04:10|2393.87|2387.37|2394.93|2388.43|2395.92|2389.42|2393.87|2387.37|24
1618693460000|2021-04-17 21:04:20|2394.92|2388.42|2394.88|2388.38|2395.09|2388.59|2394.79|2388.29|13
1618693470000|2021-04-17 21:04:30|2394.89|2388.39|2394.88|2388.38|2394.95|2388.45|2394.84|2388.34|7
1618693480000|2021-04-17 21:04:40|2394.87|2388.37|2395.14|2388.64|2395.14|2388.64|2394.78|2388.28|8
1618693490000|2021-04-17 21:04:50|2395.09|2388.59|2395.9|2389.4|2396.19|2389.69|2395.09|2388.59|13
1618693500000|2021-04-17 21:05:00|2395.96|2389.46|2396.25|2389.75|2396.3|2389.8|2395.96|2389.46|3
1618693510000|2021-04-17 21:05:10|2396.28|2389.78|2396.33|2389.83|2396.34|2389.84|2396.26|2389.76|8
1618693520000|2021-04-17 21:05:20|2396.34|2389.84|2396.07|2389.57|2396.34|2389.84|2395.69|2389.19|20
1618693530000|2021-04-17 21:05:30|2396.06|2389.56|2396.13|2389.63|2396.13|2389.63|2396.06|2389.56|7
1618693540000|2021-04-17 21:05:40|2396.11|2389.61|2396.11|2389.61|2396.16|2389.66|2396.08|2389.58|16
1618693550000|2021-04-17 21:05:50|2396.14|2389.64|2396.24|2389.74|2396.25|2389.75|2396.14|2389.64|6
1618693560000|2021-04-17 21:06:00|2396.25|2389.75|2396.23|2389.73|2396.25|2389.75|2396.21|2389.71|10
1618693570000|2021-04-17 21:06:10|2396.24|2389.74|2396.24|2389.74|2396.24|2389.74|2396.24|2389.74|1
1618693580000|2021-04-17 21:06:20|2396.25|2389.75|2396.25|2389.75|2396.25|2389.75|2396.25|2389.75|1
1618693590000|2021-04-17 21:06:30|2396.26|2389.76|2396.32|2389.82|2396.33|2389.83|2396.26|2389.76|5
1618693600000|2021-04-17 21:06:40|2396.61|2390.11|2396.86|2390.36|2396.86|2390.36|2396.6|2390.1|6
1618693610000|2021-04-17 21:06:50|2396.87|2390.37|2397.22|2390.72|2397.22|2390.72|2396.87|2390.37|20
1618693620000|2021-04-17 21:07:00|2397.19|2390.69|2397.27|2390.77|2397.27|2390.77|2397.19|2390.69|4
1618693630000|2021-04-17 21:07:10|2397.31|2390.81|2397.59|2391.09|2397.61|2391.11|2397.31|2390.81|5
1618693640000|2021-04-17 21:07:20|2397.58|2391.08|2397.65|2391.15|2397.65|2391.15|2397.58|2391.08|2
1618693650000|2021-04-17 21:07:30|2397.67|2391.17|2397.82|2391.32|2397.89|2391.39|2397.67|2391.17|18
1618693660000|2021-04-17 21:07:40|2397.83|2391.33|2398.06|2391.56|2398.07|2391.57|2397.83|2391.33|14
1618693670000|2021-04-17 21:07:50|2398.05|2391.55|2398.06|2391.56|2398.06|2391.56|2398.05|2391.55|2
1618693680000|2021-04-17 21:08:00|2398.07|2391.57|2398.06|2391.56|2398.07|2391.57|2398.05|2391.55|5
1618693690000|2021-04-17 21:08:10|2398.08|2391.58|2398.09|2391.59|2398.19|2391.69|2398.06|2391.56|17
1618693700000|2021-04-17 21:08:20|2398.08|2391.58|2398.23|2391.73|2398.29|2391.79|2398.08|2391.58|15
1618693710000|2021-04-17 21:08:30|2398.21|2391.71|2398.79|2392.29|2398.79|2392.29|2398.21|2391.71|16
1618693720000|2021-04-17 21:08:40|2398.76|2392.26|2398.69|2392.19|2398.76|2392.26|2398.49|2391.99|16
1618693730000|2021-04-17 21:08:50|2398.67|2392.17|2398.71|2392.21|2398.71|2392.21|2398.67|2392.17|3
1618693740000|2021-04-17 21:09:00|2398.65|2392.15|2398.69|2392.19|2398.7|2392.2|2398.62|2392.12|7
1618693750000|2021-04-17 21:09:10|2398.7|2392.2|2398.7|2392.2|2398.7|2392.2|2398.64|2392.14|5
1618693760000|2021-04-17 21:09:20|2398.71|2392.21|2398.7|2392.2|2398.71|2392.21|2398.7|2392.2|4
1618693770000|2021-04-17 21:09:30|2398.71|2392.21|2398.71|2392.21|2398.71|2392.21|2398.71|2392.21|1
1618693780000|2021-04-17 21:09:40|2398.73|2392.23|2398.89|2392.39|2398.89|2392.39|2398.73|2392.23|13
1618693790000|2021-04-17 21:09:50|2398.9|2392.4|2399.06|2392.56|2399.06|2392.56|2398.9|2392.4|4
1618693800000|2021-04-17 21:10:00|2398.97|2392.47|2398.97|2392.47|2399.06|2392.56|2398.96|2392.46|10
1618693810000|2021-04-17 21:10:10|2398.98|2392.48|2399.07|2392.57|2399.07|2392.57|2398.97|2392.47|8
1618693820000|2021-04-17 21:10:20|2399.06|2392.56|2398.97|2392.47|2399.06|2392.56|2398.97|2392.47|4
1618693830000|2021-04-17 21:10:30|2399.03|2392.53|2398.97|2392.47|2399.03|2392.53|2398.97|2392.47|2
1618693840000|2021-04-17 21:10:40|2398.91|2392.41|2398.17|2391.67|2398.94|2392.44|2397.83|2391.33|23
1618693850000|2021-04-17 21:10:50|2398.11|2391.61|2397.74|2391.24|2398.14|2391.64|2397.73|2391.23|11
1618693860000|2021-04-17 21:11:00|2397.73|2391.23|2397.7|2391.2|2397.73|2391.23|2397.68|2391.18|7
1618693870000|2021-04-17 21:11:10|2397.68|2391.18|2397.62|2391.12|2397.69|2391.19|2397.61|2391.11|12
1618693880000|2021-04-17 21:11:20|2397.63|2391.13|2397.34|2390.84|2397.72|2391.22|2397.21|2390.71|26
1618693890000|2021-04-17 21:11:30|2397.4|2390.9|2396.7|2390.2|2397.4|2390.9|2396.62|2390.12|23
1618693900000|2021-04-17 21:11:40|2396.75|2390.25|2396.67|2390.17|2396.79|2390.29|2396.63|2390.13|16
1618693910000|2021-04-17 21:11:50|2396.7|2390.2|2395.88|2389.38|2396.7|2390.2|2395.65|2389.15|20
1618693920000|2021-04-17 21:12:00|2395.86|2389.36|2395.17|2388.67|2395.88|2389.38|2395.06|2388.56|24
1618693930000|2021-04-17 21:12:10|2395.09|2388.59|2394.07|2387.57|2395.14|2388.64|2394.05|2387.55|22
1618693940000|2021-04-17 21:12:20|2394.05|2387.55|2392.7|2386.2|2394.08|2387.58|2392.7|2386.2|18
1618693950000|2021-04-17 21:12:30|2392.57|2386.07|2392.28|2385.78|2392.62|2386.12|2392.18|2385.68|23
1618693960000|2021-04-17 21:12:40|2392.24|2385.74|2391.49|2384.99|2392.24|2385.74|2391.49|2384.99|29
1618693970000|2021-04-17 21:12:50|2391.5|2385|2391.13|2384.63|2391.59|2385.09|2391.13|2384.63|31
1618693980000|2021-04-17 21:13:00|2391.12|2384.62|2392.12|2385.62|2392.14|2385.64|2390.86|2384.36|29
1618693990000|2021-04-17 21:13:10|2392.13|2385.63|2393.21|2386.71|2393.27|2386.77|2392.13|2385.63|21
1618694000000|2021-04-17 21:13:20|2393.22|2386.72|2392.93|2386.43|2393.25|2386.75|2392.83|2386.33|21
1618694010000|2021-04-17 21:13:30|2393.06|2386.56|2393.45|2386.95|2393.63|2387.13|2393.02|2386.52|18
1618694020000|2021-04-17 21:13:40|2393.43|2386.93|2393.18|2386.68|2393.43|2386.93|2392.85|2386.35|20
1618694030000|2021-04-17 21:13:50|2393.2|2386.7|2393.41|2386.91|2393.41|2386.91|2393.09|2386.59|12
1618694040000|2021-04-17 21:14:00|2393.42|2386.92|2393.86|2387.36|2393.86|2387.36|2393.36|2386.86|11
1618694050000|2021-04-17 21:14:10|2393.83|2387.33|2393.85|2387.35|2393.86|2387.36|2393.74|2387.24|13
1618694060000|2021-04-17 21:14:20|2393.87|2387.37|2394.05|2387.55|2394.06|2387.56|2393.85|2387.35|17
1618694070000|2021-04-17 21:14:30|2394.08|2387.58|2394.75|2388.25|2394.75|2388.25|2394.08|2387.58|15
1618694080000|2021-04-17 21:14:40|2394.73|2388.23|2394.76|2388.26|2394.82|2388.32|2394.72|2388.22|16
1618694090000|2021-04-17 21:14:50|2394.79|2388.29|2395.72|2389.22|2395.76|2389.26|2394.78|2388.28|23
1618694100000|2021-04-17 21:15:00|2395.73|2389.23|2395.78|2389.28|2395.82|2389.32|2395.72|2389.22|18
1618694110000|2021-04-17 21:15:10|2395.79|2389.29|2395.79|2389.29|2395.97|2389.47|2395.68|2389.18|16
1618694120000|2021-04-17 21:15:20|2395.8|2389.3|2396.13|2389.63|2396.14|2389.64|2395.78|2389.28|12
1618694130000|2021-04-17 21:15:30|2396.1|2389.6|2396.16|2389.66|2396.25|2389.75|2396.05|2389.55|13
1618694140000|2021-04-17 21:15:40|2396.17|2389.67|2396.23|2389.73|2396.26|2389.76|2395.87|2389.37|15
1618694150000|2021-04-17 21:15:50|2396.22|2389.72|2396.81|2390.31|2396.94|2390.44|2396.22|2389.72|30
1618694160000|2021-04-17 21:16:00|2396.8|2390.3|2397.49|2390.99|2397.52|2391.02|2396.8|2390.3|23
1618694170000|2021-04-17 21:16:10|2397.48|2390.98|2396.35|2389.85|2397.52|2391.02|2396.35|2389.85|19
1618694180000|2021-04-17 21:16:20|2396.29|2389.79|2396.21|2389.71|2396.29|2389.79|2396.15|2389.65|11
1618694190000|2021-04-17 21:16:30|2396.22|2389.72|2395.86|2389.36|2396.22|2389.72|2395.86|2389.36|11
1618694200000|2021-04-17 21:16:40|2395.83|2389.33|2395.49|2388.99|2395.83|2389.33|2395.47|2388.97|18
1618694210000|2021-04-17 21:16:50|2395.58|2389.08|2395.54|2389.04|2395.58|2389.08|2395.44|2388.94|10
1618694220000|2021-04-17 21:17:00|2395.53|2389.03|2395.2|2388.7|2395.55|2389.05|2395.1|2388.6|15
1618694230000|2021-04-17 21:17:10|2395.19|2388.69|2395.22|2388.72|2395.22|2388.72|2395.13|2388.63|15
1618694240000|2021-04-17 21:17:20|2395.17|2388.67|2395.16|2388.66|2395.22|2388.72|2395.16|2388.66|13
1618694250000|2021-04-17 21:17:30|2395.17|2388.67|2395.16|2388.66|2395.17|2388.67|2395.1|2388.6|11
1618694260000|2021-04-17 21:17:40|2395.13|2388.63|2395|2388.5|2395.18|2388.68|2395|2388.5|15
1618694270000|2021-04-17 21:17:50|2395.04|2388.54|2394.96|2388.46|2395.04|2388.54|2394.96|2388.46|5
1618694280000|2021-04-17 21:18:00|2394.92|2388.42|2394.97|2388.47|2395|2388.5|2394.92|2388.42|13
1618694290000|2021-04-17 21:18:10|2394.95|2388.45|2394.97|2388.47|2395|2388.5|2394.91|2388.41|18
1618694300000|2021-04-17 21:18:20|2394.96|2388.46|2394.95|2388.45|2394.98|2388.48|2394.92|2388.42|16
1618694310000|2021-04-17 21:18:30|2394.92|2388.42|2394.22|2387.72|2394.94|2388.44|2394.22|2387.72|13
1618694320000|2021-04-17 21:18:40|2394.25|2387.75|2393.94|2387.44|2394.31|2387.81|2393.88|2387.38|30
1618694330000|2021-04-17 21:18:50|2393.91|2387.41|2393.28|2386.78|2393.91|2387.41|2393.27|2386.77|23
1618694340000|2021-04-17 21:19:00|2393.24|2386.74|2393.08|2386.58|2393.24|2386.74|2393.08|2386.58|24
1618694350000|2021-04-17 21:19:10|2393.1|2386.6|2393.14|2386.64|2393.15|2386.65|2393.08|2386.58|8
1618694360000|2021-04-17 21:19:20|2393.12|2386.62|2393.12|2386.62|2393.18|2386.68|2393.03|2386.53|18
1618694370000|2021-04-17 21:19:30|2393.13|2386.63|2393.09|2386.59|2393.19|2386.69|2392.99|2386.49|21
1618694380000|2021-04-17 21:19:40|2393.07|2386.57|2393.08|2386.58|2393.1|2386.6|2393|2386.5|13
1618694390000|2021-04-17 21:19:50|2393.07|2386.57|2393.33|2386.83|2393.37|2386.87|2393.07|2386.57|21
1618694400000|2021-04-17 21:20:00|2393.3|2386.8|2393.56|2387.06|2393.6|2387.1|2393.3|2386.8|29
1618694410000|2021-04-17 21:20:10|2393.52|2387.02|2394.37|2387.87|2394.4|2387.9|2393.43|2386.93|23
1618694420000|2021-04-17 21:20:20|2394.38|2387.88|2394.96|2388.46|2395.01|2388.51|2394.38|2387.88|13
1618694430000|2021-04-17 21:20:30|2395|2388.5|2395.24|2388.74|2395.24|2388.74|2394.99|2388.49|25
1618694440000|2021-04-17 21:20:40|2395.18|2388.68|2395.33|2388.83|2395.33|2388.83|2395.18|2388.68|9
1618694450000|2021-04-17 21:20:50|2395.34|2388.84|2395.45|2388.95|2395.54|2389.04|2395.34|2388.84|14
1618694460000|2021-04-17 21:21:00|2395.44|2388.94|2395.29|2388.79|2395.54|2389.04|2395.29|2388.79|28
1618694470000|2021-04-17 21:21:10|2395.42|2388.92|2395.36|2388.86|2395.47|2388.97|2395.3|2388.8|25
1618694480000|2021-04-17 21:21:20|2395.44|2388.94|2395.42|2388.92|2395.44|2388.94|2395.39|2388.89|8
1618694490000|2021-04-17 21:21:30|2395.4|2388.9|2395.35|2388.85|2395.45|2388.95|2395.29|2388.79|23
1618694500000|2021-04-17 21:21:40|2395.34|2388.84|2395.37|2388.87|2395.43|2388.93|2395.32|2388.82|25
1618694510000|2021-04-17 21:21:50|2395.36|2388.86|2395.28|2388.78|2395.36|2388.86|2395.25|2388.75|19
1618694520000|2021-04-17 21:22:00|2395.3|2388.8|2395.29|2388.79|2395.3|2388.8|2395.25|2388.75|12
1618694530000|2021-04-17 21:22:10|2395.27|2388.77|2395.45|2388.95|2395.47|2388.97|2395.27|2388.77|12
1618694540000|2021-04-17 21:22:20|2395.46|2388.96|2395.34|2388.84|2395.51|2389.01|2395.34|2388.84|21
1618694550000|2021-04-17 21:22:30|2395.13|2388.63|2394.37|2387.87|2395.13|2388.63|2394.27|2387.77|16
1618694560000|2021-04-17 21:22:40|2394.36|2387.86|2393.67|2387.17|2394.44|2387.94|2393.67|2387.17|21
1618694570000|2021-04-17 21:22:50|2393.69|2387.19|2393.02|2386.52|2393.7|2387.2|2393.02|2386.52|24
1618694580000|2021-04-17 21:23:00|2393.01|2386.51|2392.98|2386.48|2393.06|2386.56|2392.98|2386.48|22
1618694590000|2021-04-17 21:23:10|2392.93|2386.43|2391.63|2385.13|2392.99|2386.49|2391.57|2385.07|19
1618694600000|2021-04-17 21:23:20|2391.81|2385.31|2391.54|2385.04|2391.81|2385.31|2391.42|2384.92|26
1618694610000|2021-04-17 21:23:30|2391.5|2385|2391.53|2385.03|2391.73|2385.23|2391.4|2384.9|25
1618694620000|2021-04-17 21:23:40|2391.49|2384.99|2389.38|2382.88|2391.49|2384.99|2389.35|2382.85|29
1618694630000|2021-04-17 21:23:50|2389.37|2382.87|2388.33|2381.83|2389.37|2382.87|2388.33|2381.83|25
1618694640000|2021-04-17 21:24:00|2388.44|2381.94|2388.26|2381.76|2388.48|2381.98|2388.13|2381.63|32
1618694650000|2021-04-17 21:24:10|2388.35|2381.85|2388.58|2382.08|2388.64|2382.14|2388.35|2381.85|25
1618694660000|2021-04-17 21:24:20|2388.53|2382.03|2389.35|2382.85|2389.38|2382.88|2388.52|2382.02|32
1618694670000|2021-04-17 21:24:30|2389.38|2382.88|2389.81|2383.31|2390.16|2383.66|2389.2|2382.7|30
1618694680000|2021-04-17 21:24:40|2389.82|2383.32|2390.04|2383.54|2390.23|2383.73|2389.82|2383.32|29
1618694690000|2021-04-17 21:24:50|2390.08|2383.58|2390.05|2383.55|2390.08|2383.58|2389.91|2383.41|14
1618694700000|2021-04-17 21:25:00|2389.83|2383.33|2390.22|2383.72|2390.45|2383.95|2389.83|2383.33|22
1618694710000|2021-04-17 21:25:10|2390.13|2383.63|2390.63|2384.13|2390.75|2384.25|2390.11|2383.61|20
1618694720000|2021-04-17 21:25:20|2391.22|2384.72|2389.56|2383.06|2391.23|2384.73|2389.56|2383.06|28
1618694730000|2021-04-17 21:25:30|2389.57|2383.07|2389.21|2382.71|2389.57|2383.07|2389.18|2382.68|23
1618694740000|2021-04-17 21:25:40|2389.18|2382.68|2389.44|2382.94|2389.44|2382.94|2389.18|2382.68|21
1618694750000|2021-04-17 21:25:50|2389.49|2382.99|2387.27|2380.77|2389.77|2383.27|2387.27|2380.77|23
1618694760000|2021-04-17 21:26:00|2387.19|2380.69|2387.29|2380.79|2387.41|2380.91|2387.01|2380.51|24
1618694770000|2021-04-17 21:26:10|2387.2|2380.7|2387.17|2380.67|2387.26|2380.76|2387.03|2380.53|21
1618694780000|2021-04-17 21:26:20|2387.27|2380.77|2387.54|2381.04|2387.64|2381.14|2387.27|2380.77|21
1618694790000|2021-04-17 21:26:30|2387.53|2381.03|2388.28|2381.78|2388.37|2381.87|2387.53|2381.03|30
1618694800000|2021-04-17 21:26:40|2388.26|2381.76|2389.4|2382.9|2389.4|2382.9|2388.26|2381.76|30
1618694810000|2021-04-17 21:26:50|2389.41|2382.91|2389.64|2383.14|2389.67|2383.17|2389.41|2382.91|18
1618694820000|2021-04-17 21:27:00|2389.6|2383.1|2389.55|2383.05|2389.62|2383.12|2389.51|2383.01|19
1618694830000|2021-04-17 21:27:10|2389.58|2383.08|2389.78|2383.28|2389.78|2383.28|2389.56|2383.06|28
1618694840000|2021-04-17 21:27:20|2389.79|2383.29|2389.74|2383.24|2389.88|2383.38|2389.67|2383.17|25
1618694850000|2021-04-17 21:27:30|2389.73|2383.23|2390.25|2383.75|2390.29|2383.79|2389.66|2383.16|13
1618694860000|2021-04-17 21:27:40|2390.18|2383.68|2390.29|2383.79|2390.31|2383.81|2390.18|2383.68|17
1618694870000|2021-04-17 21:27:50|2390.34|2383.84|2390.35|2383.85|2390.35|2383.85|2390.34|2383.84|2
1618694880000|2021-04-17 21:28:00|2390.39|2383.89|2390.47|2383.97|2390.49|2383.99|2390.39|2383.89|5
1618694890000|2021-04-17 21:28:10|2390.48|2383.98|2390.69|2384.19|2390.72|2384.22|2390.48|2383.98|13
1618694900000|2021-04-17 21:28:20|2390.71|2384.21|2390.78|2384.28|2390.8|2384.3|2390.68|2384.18|15
1618694910000|2021-04-17 21:28:30|2390.79|2384.29|2390.77|2384.27|2390.8|2384.3|2390.59|2384.09|23
1618694920000|2021-04-17 21:28:40|2390.76|2384.26|2391.12|2384.62|2391.17|2384.67|2390.73|2384.23|22
1618694930000|2021-04-17 21:28:50|2391.18|2384.68|2391.74|2385.24|2391.92|2385.42|2391.08|2384.58|31
1618694940000|2021-04-17 21:29:00|2391.73|2385.23|2392.14|2385.64|2392.18|2385.68|2391.59|2385.09|28
1618694950000|2021-04-17 21:29:10|2392.15|2385.65|2392|2385.5|2392.15|2385.65|2391.99|2385.49|13
1618694960000|2021-04-17 21:29:20|2392.09|2385.59|2392.23|2385.73|2392.5|2386|2392.09|2385.59|22
1618694970000|2021-04-17 21:29:30|2392.25|2385.75|2392.3|2385.8|2392.36|2385.86|2392.25|2385.75|8
1618694980000|2021-04-17 21:29:40|2392.25|2385.75|2392.67|2386.17|2392.67|2386.17|2392.22|2385.72|18
1618694990000|2021-04-17 21:29:50|2392.62|2386.12|2392.79|2386.29|2392.89|2386.39|2392.62|2386.12|18
1618695000000|2021-04-17 21:30:00|2392.84|2386.34|2393.27|2386.77|2393.44|2386.94|2392.84|2386.34|24
1618695010000|2021-04-17 21:30:10|2393.33|2386.83|2394.7|2388.2|2394.88|2388.38|2393.33|2386.83|34
1618695020000|2021-04-17 21:30:20|2394.77|2388.27|2395.4|2388.9|2395.43|2388.93|2394.77|2388.27|23
1618695030000|2021-04-17 21:30:30|2395.39|2388.89|2396.01|2389.51|2396.04|2389.54|2395.39|2388.89|25
1618695040000|2021-04-17 21:30:40|2396.02|2389.52|2396|2389.5|2396.02|2389.52|2395.98|2389.48|17
1618695050000|2021-04-17 21:30:50|2396.06|2389.56|2396.3|2389.8|2396.3|2389.8|2396.02|2389.52|19
1618695060000|2021-04-17 21:31:00|2396.29|2389.79|2396.8|2390.3|2396.8|2390.3|2396.26|2389.76|18
1618695070000|2021-04-17 21:31:10|2396.77|2390.27|2396.93|2390.43|2396.93|2390.43|2396.77|2390.27|12
1618695080000|2021-04-17 21:31:20|2396.95|2390.45|2396.86|2390.36|2396.95|2390.45|2396.85|2390.35|11
1618695090000|2021-04-17 21:31:30|2396.84|2390.34|2396.33|2389.83|2396.86|2390.36|2396.24|2389.74|13
1618695100000|2021-04-17 21:31:40|2396.29|2389.79|2396.31|2389.81|2396.39|2389.89|2396.29|2389.79|11
1618695110000|2021-04-17 21:31:50|2396.32|2389.82|2396.27|2389.77|2396.35|2389.85|2396.27|2389.77|18
1618695120000|2021-04-17 21:32:00|2396.28|2389.78|2396.07|2389.57|2396.32|2389.82|2396.07|2389.57|25
1618695130000|2021-04-17 21:32:10|2396.11|2389.61|2394.93|2388.43|2396.11|2389.61|2394.93|2388.43|30
1618695140000|2021-04-17 21:32:20|2394.89|2388.39|2394.72|2388.22|2394.91|2388.41|2394.68|2388.18|27
1618695150000|2021-04-17 21:32:30|2394.73|2388.23|2394.27|2387.77|2394.75|2388.25|2394.27|2387.77|29
1618695160000|2021-04-17 21:32:40|2394.21|2387.71|2393.71|2387.21|2394.22|2387.72|2393.69|2387.19|29
1618695170000|2021-04-17 21:32:50|2393.64|2387.14|2394.18|2387.68|2394.24|2387.74|2393.5|2387|28
1618695180000|2021-04-17 21:33:00|2394.21|2387.71|2394.4|2387.9|2394.4|2387.9|2394.19|2387.69|10
1618695190000|2021-04-17 21:33:10|2394.39|2387.89|2394.23|2387.73|2394.43|2387.93|2394.09|2387.59|28
1618695200000|2021-04-17 21:33:20|2394.21|2387.71|2394.24|2387.74|2394.32|2387.82|2394.09|2387.59|32
1618695210000|2021-04-17 21:33:30|2394.26|2387.76|2394.07|2387.57|2394.39|2387.89|2394.03|2387.53|33
1618695220000|2021-04-17 21:33:40|2394.08|2387.58|2394.11|2387.61|2394.11|2387.61|2394.01|2387.51|30
1618695230000|2021-04-17 21:33:50|2394.12|2387.62|2393.85|2387.35|2394.12|2387.62|2393.81|2387.31|17
1618695240000|2021-04-17 21:34:00|2393.86|2387.36|2393.89|2387.39|2393.89|2387.39|2393.85|2387.35|15
1618695250000|2021-04-17 21:34:10|2393.91|2387.41|2393.62|2387.12|2393.91|2387.41|2393.57|2387.07|12
1618695260000|2021-04-17 21:34:20|2393.63|2387.13|2393.34|2386.84|2393.71|2387.21|2393.34|2386.84|16
1618695270000|2021-04-17 21:34:30|2393.36|2386.86|2393.35|2386.85|2393.37|2386.87|2393.35|2386.85|9
1618695280000|2021-04-17 21:34:40|2393.27|2386.77|2393.23|2386.73|2393.29|2386.79|2393.17|2386.67|18
1618695290000|2021-04-17 21:34:50|2393.25|2386.75|2393.06|2386.56|2393.28|2386.78|2392.97|2386.47|23
1618695300000|2021-04-17 21:35:00|2393.05|2386.55|2393.05|2386.55|2393.08|2386.58|2392.97|2386.47|20
1618695310000|2021-04-17 21:35:10|2393.02|2386.52|2393.07|2386.57|2393.08|2386.58|2393.02|2386.52|5
1618695320000|2021-04-17 21:35:20|2393.08|2386.58|2393.18|2386.68|2393.18|2386.68|2393.07|2386.57|6
1618695330000|2021-04-17 21:35:30|2393.13|2386.63|2393.17|2386.67|2393.17|2386.67|2393.13|2386.63|11
1618695340000|2021-04-17 21:35:40|2393.12|2386.62|2393.11|2386.61|2393.12|2386.62|2393.1|2386.6|6
1618695350000|2021-04-17 21:35:50|2393.12|2386.62|2393.18|2386.68|2393.18|2386.68|2393.12|2386.62|5
1618695360000|2021-04-17 21:36:00|2393.19|2386.69|2393.21|2386.71|2393.23|2386.73|2393.19|2386.69|9
1618695370000|2021-04-17 21:36:10|2393.22|2386.72|2393.22|2386.72|2393.24|2386.74|2393.21|2386.71|8
1618695380000|2021-04-17 21:36:20|2393.23|2386.73|2393.19|2386.69|2393.23|2386.73|2393.19|2386.69|6
1618695390000|2021-04-17 21:36:30|2393.18|2386.68|2393.18|2386.68|2393.19|2386.69|2393.18|2386.68|3
1618695400000|2021-04-17 21:36:40|2393.13|2386.63|2393.11|2386.61|2393.18|2386.68|2393.1|2386.6|10
1618695410000|2021-04-17 21:36:50|2393.12|2386.62|2393.18|2386.68|2393.24|2386.74|2393.1|2386.6|16
1618695420000|2021-04-17 21:37:00|2393.21|2386.71|2393.23|2386.73|2393.28|2386.78|2393.15|2386.65|31
1618695430000|2021-04-17 21:37:10|2393.27|2386.77|2393.36|2386.86|2393.36|2386.86|2393.14|2386.64|27
1618695440000|2021-04-17 21:37:20|2393.37|2386.87|2393.36|2386.86|2393.37|2386.87|2393.26|2386.76|18
1618695450000|2021-04-17 21:37:30|2393.34|2386.84|2393.23|2386.73|2393.36|2386.86|2393.19|2386.69|24
1618695460000|2021-04-17 21:37:40|2393.19|2386.69|2393.4|2386.9|2393.4|2386.9|2393.11|2386.61|25
1618695470000|2021-04-17 21:37:50|2393.36|2386.86|2393.3|2386.8|2393.36|2386.86|2393.29|2386.79|13
1618695480000|2021-04-17 21:38:00|2393.34|2386.84|2393.31|2386.81|2393.36|2386.86|2393.29|2386.79|15
1618695490000|2021-04-17 21:38:10|2393.3|2386.8|2393.31|2386.81|2393.31|2386.81|2393.3|2386.8|8
1618695500000|2021-04-17 21:38:20|2393.3|2386.8|2393.3|2386.8|2393.32|2386.82|2393.29|2386.79|4
1618695510000|2021-04-17 21:38:30|2393.32|2386.82|2393.9|2387.4|2393.9|2387.4|2393.3|2386.8|26
1618695520000|2021-04-17 21:38:40|2393.91|2387.41|2395.13|2388.63|2395.17|2388.67|2393.91|2387.41|23
1618695530000|2021-04-17 21:38:50|2395.15|2388.65|2396.2|2389.7|2396.2|2389.7|2395.15|2388.65|26
1618695540000|2021-04-17 21:39:00|2396.21|2389.71|2397|2390.5|2397.45|2390.95|2396.17|2389.67|31
1618695550000|2021-04-17 21:39:10|2397.02|2390.52|2397.5|2391|2397.57|2391.07|2396.97|2390.47|24
1618695560000|2021-04-17 21:39:20|2397.51|2391.01|2397.53|2391.03|2397.65|2391.15|2397.43|2390.93|27
1618695570000|2021-04-17 21:39:30|2397.52|2391.02|2398.05|2391.55|2398.09|2391.59|2397.31|2390.81|32
1618695580000|2021-04-17 21:39:40|2398.04|2391.54|2398.01|2391.51|2398.1|2391.6|2397.95|2391.45|18
1618695590000|2021-04-17 21:39:50|2398.02|2391.52|2397.96|2391.46|2398.32|2391.82|2397.87|2391.37|36
1618695600000|2021-04-17 21:40:00|2397.98|2391.48|2396.29|2389.79|2397.98|2391.48|2396.29|2389.79|29
1618695610000|2021-04-17 21:40:10|2396.24|2389.74|2396.2|2389.7|2396.29|2389.79|2395.88|2389.38|30
1618695620000|2021-04-17 21:40:20|2396.17|2389.67|2396.44|2389.94|2396.5|2390|2396.17|2389.67|19
1618695630000|2021-04-17 21:40:30|2396.45|2389.95|2396.57|2390.07|2396.66|2390.16|2396.42|2389.92|24
1618695640000|2021-04-17 21:40:40|2396.55|2390.05|2396.55|2390.05|2396.62|2390.12|2396.52|2390.02|21
1618695650000|2021-04-17 21:40:50|2396.58|2390.08|2396.56|2390.06|2396.58|2390.08|2396.54|2390.04|11
1618695660000|2021-04-17 21:41:00|2396.55|2390.05|2396.36|2389.86|2396.57|2390.07|2396.36|2389.86|18
1618695670000|2021-04-17 21:41:10|2396.32|2389.82|2395.87|2389.37|2396.32|2389.82|2395.85|2389.35|14
1618695680000|2021-04-17 21:41:20|2395.93|2389.43|2395.69|2389.19|2395.95|2389.45|2395.69|2389.19|21
1618695690000|2021-04-17 21:41:30|2395.68|2389.18|2395.69|2389.19|2395.7|2389.2|2395.66|2389.16|16
1618695700000|2021-04-17 21:41:40|2395.66|2389.16|2395.71|2389.21|2395.71|2389.21|2395.66|2389.16|10
1618695710000|2021-04-17 21:41:50|2395.7|2389.2|2395.71|2389.21|2395.72|2389.22|2395.66|2389.16|14
1618695720000|2021-04-17 21:42:00|2395.65|2389.15|2394.69|2388.19|2395.68|2389.18|2394.68|2388.18|25
1618695730000|2021-04-17 21:42:10|2394.68|2388.18|2394.4|2387.9|2394.69|2388.19|2394.4|2387.9|18
1618695740000|2021-04-17 21:42:20|2394.44|2387.94|2394.49|2387.99|2394.54|2388.04|2394.41|2387.91|26
1618695750000|2021-04-17 21:42:30|2394.51|2388.01|2394.13|2387.63|2394.56|2388.06|2393.94|2387.44|31
1618695760000|2021-04-17 21:42:40|2394.11|2387.61|2394.04|2387.54|2394.11|2387.61|2393.96|2387.46|21
1618695770000|2021-04-17 21:42:50|2394.06|2387.56|2393.95|2387.45|2394.12|2387.62|2393.95|2387.45|24
1618695780000|2021-04-17 21:43:00|2393.96|2387.46|2394.11|2387.61|2394.19|2387.69|2393.96|2387.46|27
1618695790000|2021-04-17 21:43:10|2394.18|2387.68|2394.03|2387.53|2394.28|2387.78|2394.03|2387.53|26
1618695800000|2021-04-17 21:43:20|2394.05|2387.55|2394.03|2387.53|2394.09|2387.59|2394.02|2387.52|9
1618695810000|2021-04-17 21:43:30|2394.02|2387.52|2393.81|2387.31|2394.03|2387.53|2393.81|2387.31|20
1618695820000|2021-04-17 21:43:40|2393.8|2387.3|2393.72|2387.22|2393.82|2387.32|2393.72|2387.22|10
1618695830000|2021-04-17 21:43:50|2393.73|2387.23|2393.59|2387.09|2393.73|2387.23|2393.59|2387.09|13
1618695840000|2021-04-17 21:44:00|2393.6|2387.1|2392.84|2386.34|2393.61|2387.11|2392.84|2386.34|19
1618695850000|2021-04-17 21:44:10|2392.83|2386.33|2392.24|2385.74|2392.83|2386.33|2392.17|2385.67|13
1618695860000|2021-04-17 21:44:20|2392.11|2385.61|2392.1|2385.6|2392.14|2385.64|2391.82|2385.32|26
1618695870000|2021-04-17 21:44:30|2392.08|2385.58|2391.96|2385.46|2392.1|2385.6|2391.96|2385.46|30
1618695880000|2021-04-17 21:44:40|2391.97|2385.47|2391.93|2385.43|2391.99|2385.49|2391.93|2385.43|19
1618695890000|2021-04-17 21:44:50|2391.84|2385.34|2391.84|2385.34|2391.84|2385.34|2391.83|2385.33|3
1618695900000|2021-04-17 21:45:00|2391.83|2385.33|2392.16|2385.66|2392.21|2385.71|2391.73|2385.23|22
1618695910000|2021-04-17 21:45:10|2392.12|2385.62|2392.57|2386.07|2392.6|2386.1|2392.12|2385.62|27
1618695920000|2021-04-17 21:45:20|2392.55|2386.05|2392.57|2386.07|2392.6|2386.1|2392.54|2386.04|11
1618695930000|2021-04-17 21:45:30|2392.6|2386.1|2392.86|2386.36|2392.9|2386.4|2392.6|2386.1|14
1618695940000|2021-04-17 21:45:40|2392.88|2386.38|2393.72|2387.22|2393.93|2387.43|2392.86|2386.36|27
1618695950000|2021-04-17 21:45:50|2393.55|2387.05|2392.64|2386.14|2393.55|2387.05|2392.64|2386.14|25
1618695960000|2021-04-17 21:46:00|2392.65|2386.15|2392.35|2385.85|2392.77|2386.27|2392.35|2385.85|26
1618695970000|2021-04-17 21:46:10|2392.34|2385.84|2392.34|2385.84|2392.36|2385.86|2392.28|2385.78|12
1618695980000|2021-04-17 21:46:20|2392.33|2385.83|2392.3|2385.8|2392.34|2385.84|2392.2|2385.7|19
1618695990000|2021-04-17 21:46:30|2392.29|2385.79|2392.25|2385.75|2392.3|2385.8|2392.13|2385.63|18
1618696000000|2021-04-17 21:46:40|2392.26|2385.76|2392.22|2385.72|2392.26|2385.76|2391.93|2385.43|16
1618696010000|2021-04-17 21:46:50|2392.25|2385.75|2392.39|2385.89|2392.4|2385.9|2392.23|2385.73|19
1618696020000|2021-04-17 21:47:00|2392.37|2385.87|2392.32|2385.82|2392.37|2385.87|2392.22|2385.72|17
1618696030000|2021-04-17 21:47:10|2392.36|2385.86|2391.87|2385.37|2392.79|2386.29|2391.87|2385.37|26
1618696040000|2021-04-17 21:47:20|2391.86|2385.36|2389.82|2383.32|2391.86|2385.36|2389.8|2383.3|29
1618696050000|2021-04-17 21:47:30|2389.83|2383.33|2389.68|2383.18|2389.89|2383.39|2389.47|2382.97|28
1618696060000|2021-04-17 21:47:40|2389.7|2383.2|2390.04|2383.54|2390.1|2383.6|2389.65|2383.15|35
1618696070000|2021-04-17 21:47:50|2390.05|2383.55|2390.61|2384.11|2390.66|2384.16|2390.05|2383.55|29
1618696080000|2021-04-17 21:48:00|2390.62|2384.12|2390.68|2384.18|2390.68|2384.18|2390.43|2383.93|24
1618696090000|2021-04-17 21:48:10|2390.69|2384.19|2390.1|2383.6|2390.73|2384.23|2390.1|2383.6|20
1618696100000|2021-04-17 21:48:20|2390|2383.5|2389.74|2383.24|2390|2383.5|2389.73|2383.23|13
1618696110000|2021-04-17 21:48:30|2389.73|2383.23|2389.42|2382.92|2389.74|2383.24|2389.37|2382.87|23
1618696120000|2021-04-17 21:48:40|2389.43|2382.93|2389.45|2382.95|2389.46|2382.96|2389.4|2382.9|18
1618696130000|2021-04-17 21:48:50|2389.22|2382.72|2389.03|2382.53|2389.3|2382.8|2389.03|2382.53|15
1618696140000|2021-04-17 21:49:00|2388.99|2382.49|2387.9|2381.4|2389.02|2382.52|2387.9|2381.4|23
1618696150000|2021-04-17 21:49:10|2387.89|2381.39|2387.49|2380.99|2387.89|2381.39|2387.49|2380.99|27
1618696160000|2021-04-17 21:49:20|2387.5|2381|2386.47|2379.97|2387.5|2381|2386.47|2379.97|30
1618696170000|2021-04-17 21:49:30|2386.45|2379.95|2385.17|2378.67|2386.46|2379.96|2385.17|2378.67|30
1618696180000|2021-04-17 21:49:40|2385.14|2378.64|2385.87|2379.37|2386.19|2379.69|2385.1|2378.6|24
1618696190000|2021-04-17 21:49:50|2385.92|2379.42|2385.79|2379.29|2385.92|2379.42|2385.52|2379.02|22
1618696200000|2021-04-17 21:50:00|2385.8|2379.3|2386.95|2380.45|2387.16|2380.66|2385.71|2379.21|24
1618696210000|2021-04-17 21:50:10|2386.96|2380.46|2387.88|2381.38|2387.95|2381.45|2386.96|2380.46|29
1618696220000|2021-04-17 21:50:20|2387.84|2381.34|2388.83|2382.33|2388.97|2382.47|2387.84|2381.34|23
1618696230000|2021-04-17 21:50:30|2388.77|2382.27|2387.75|2381.25|2388.89|2382.39|2387.75|2381.25|21
1618696240000|2021-04-17 21:50:40|2387.71|2381.21|2386.45|2379.95|2388.96|2382.46|2386.23|2379.73|31
1618696250000|2021-04-17 21:50:50|2386.44|2379.94|2385.75|2379.25|2386.49|2379.99|2385.48|2378.98|29
1618696260000|2021-04-17 21:51:00|2385.7|2379.2|2387.23|2380.73|2387.23|2380.73|2385.7|2379.2|36
1618696270000|2021-04-17 21:51:10|2387.25|2380.75|2387.89|2381.39|2387.97|2381.47|2387.25|2380.75|23
1618696280000|2021-04-17 21:51:20|2387.88|2381.38|2385.95|2379.45|2387.88|2381.38|2385.95|2379.45|34
1618696290000|2021-04-17 21:51:30|2385.96|2379.46|2384.61|2378.11|2385.96|2379.46|2384.6|2378.1|31
1618696300000|2021-04-17 21:51:40|2384.62|2378.12|2385.53|2379.03|2385.53|2379.03|2384.56|2378.06|25
1618696310000|2021-04-17 21:51:50|2385.6|2379.1|2386.67|2380.17|2386.67|2380.17|2385.6|2379.1|30
1618696320000|2021-04-17 21:52:00|2386.65|2380.15|2385.49|2378.99|2386.65|2380.15|2385.48|2378.98|33
1618696330000|2021-04-17 21:52:10|2385.45|2378.95|2385.36|2378.86|2385.79|2379.29|2385.36|2378.86|30
1618696340000|2021-04-17 21:52:20|2385.33|2378.83|2385.17|2378.67|2385.46|2378.96|2384.93|2378.43|31
1618696350000|2021-04-17 21:52:30|2385.21|2378.71|2385.44|2378.94|2385.44|2378.94|2385.17|2378.67|20
1618696360000|2021-04-17 21:52:40|2385.45|2378.95|2386.63|2380.13|2386.76|2380.26|2385.43|2378.93|24
1618696370000|2021-04-17 21:52:50|2387.1|2380.6|2388.1|2381.6|2388.13|2381.63|2387.09|2380.59|25
1618696380000|2021-04-17 21:53:00|2388.11|2381.61|2388.42|2381.92|2388.46|2381.96|2388.09|2381.59|23
1618696390000|2021-04-17 21:53:10|2388.43|2381.93|2388.25|2381.75|2388.64|2382.14|2388.25|2381.75|27
1618696400000|2021-04-17 21:53:20|2388.23|2381.73|2388.76|2382.26|2388.82|2382.32|2388.23|2381.73|26
1618696410000|2021-04-17 21:53:30|2388.75|2382.25|2388.85|2382.35|2388.85|2382.35|2388.64|2382.14|32
1618696420000|2021-04-17 21:53:40|2388.87|2382.37|2389.91|2383.41|2389.91|2383.41|2388.87|2382.37|31
1618696430000|2021-04-17 21:53:50|2389.85|2383.35|2390.47|2383.97|2390.49|2383.99|2389.85|2383.35|24
1618696440000|2021-04-17 21:54:00|2390.48|2383.98|2387.93|2381.43|2390.48|2383.98|2387.93|2381.43|30
1618696450000|2021-04-17 21:54:10|2388.04|2381.54|2387.63|2381.13|2388.04|2381.54|2387.61|2381.11|29
1618696460000|2021-04-17 21:54:20|2387.61|2381.11|2388.62|2382.12|2388.64|2382.14|2387.61|2381.11|29
1618696470000|2021-04-17 21:54:30|2388.68|2382.18|2389.11|2382.61|2389.89|2383.39|2388.64|2382.14|37
1618696480000|2021-04-17 21:54:40|2389.05|2382.55|2387.89|2381.39|2389.05|2382.55|2387.87|2381.37|36
1618696490000|2021-04-17 21:54:50|2387.9|2381.4|2387.59|2381.09|2388.06|2381.56|2387.58|2381.08|20
1618696500000|2021-04-17 21:55:00|2387.58|2381.08|2387.59|2381.09|2387.65|2381.15|2387.41|2380.91|24
1618696510000|2021-04-17 21:55:10|2387.54|2381.04|2388.86|2382.36|2388.86|2382.36|2387.54|2381.04|29
1618696520000|2021-04-17 21:55:20|2388.87|2382.37|2389.31|2382.81|2389.31|2382.81|2388.82|2382.32|28
1618696530000|2021-04-17 21:55:30|2389.39|2382.89|2389.49|2382.99|2389.62|2383.12|2389.39|2382.89|18
1618696540000|2021-04-17 21:55:40|2389.4|2382.9|2388.99|2382.49|2389.48|2382.98|2388.7|2382.2|23
1618696550000|2021-04-17 21:55:50|2388.96|2382.46|2390.09|2383.59|2390.09|2383.59|2388.91|2382.41|33
1618696560000|2021-04-17 21:56:00|2390.1|2383.6|2392.42|2385.92|2392.42|2385.92|2390.1|2383.6|31
1618696570000|2021-04-17 21:56:10|2392.54|2386.04|2392.03|2385.53|2392.82|2386.32|2392.03|2385.53|25
1618696580000|2021-04-17 21:56:20|2391.92|2385.42|2391.68|2385.18|2391.94|2385.44|2391.45|2384.95|27
1618696590000|2021-04-17 21:56:30|2391.69|2385.19|2392.03|2385.53|2392.09|2385.59|2391.69|2385.19|23
1618696600000|2021-04-17 21:56:40|2392.07|2385.57|2391.77|2385.27|2392.07|2385.57|2391.77|2385.27|22
1618696610000|2021-04-17 21:56:50|2391.37|2384.87|2390.87|2384.37|2391.39|2384.89|2390.64|2384.14|31
1618696620000|2021-04-17 21:57:00|2390.59|2384.09|2390.62|2384.12|2390.68|2384.18|2390.57|2384.07|23
1618696630000|2021-04-17 21:57:10|2390.58|2384.08|2390.44|2383.94|2390.69|2384.19|2390.38|2383.88|23
1618696640000|2021-04-17 21:57:20|2390.48|2383.98|2390.66|2384.16|2390.69|2384.19|2390.48|2383.98|28
1618696650000|2021-04-17 21:57:30|2390.63|2384.13|2390.69|2384.19|2390.71|2384.21|2390.6|2384.1|15
1618696660000|2021-04-17 21:57:40|2390.65|2384.15|2391.7|2385.2|2391.77|2385.27|2390.6|2384.1|25
1618696670000|2021-04-17 21:57:50|2391.55|2385.05|2391.72|2385.22|2391.8|2385.3|2391.53|2385.03|20
1618696680000|2021-04-17 21:58:00|2391.7|2385.2|2392.35|2385.85|2392.35|2385.85|2391.7|2385.2|6
1618696690000|2021-04-17 21:58:10|2392.63|2386.13|2392.86|2386.36|2393.09|2386.59|2392.27|2385.77|30
1618696700000|2021-04-17 21:58:20|2392.93|2386.43|2393.35|2386.85|2393.5|2387|2392.77|2386.27|25
1618696710000|2021-04-17 21:58:30|2393.31|2386.81|2393.65|2387.15|2393.7|2387.2|2393.16|2386.66|23
1618696720000|2021-04-17 21:58:40|2393.67|2387.17|2393.95|2387.45|2393.99|2387.49|2393.57|2387.07|24
1618696730000|2021-04-17 21:58:50|2393.99|2387.49|2394.34|2387.84|2394.37|2387.87|2393.99|2387.49|21
1618696740000|2021-04-17 21:59:00|2394.36|2387.86|2394.29|2387.79|2394.41|2387.91|2394.2|2387.7|31
1618696750000|2021-04-17 21:59:10|2394.35|2387.85|2394.46|2387.96|2394.48|2387.98|2394.24|2387.74|24
1618696760000|2021-04-17 21:59:20|2394.48|2387.98|2394.82|2388.32|2394.84|2388.34|2394.43|2387.93|34
1618696770000|2021-04-17 21:59:30|2394.84|2388.34|2394.98|2388.48|2394.99|2388.49|2394.75|2388.25|18
1618696780000|2021-04-17 21:59:40|2394.97|2388.47|2394.92|2388.42|2395|2388.5|2394.92|2388.42|16
1618696790000|2021-04-17 21:59:50|2394.93|2388.43|2394.96|2388.46|2395.01|2388.51|2394.91|2388.41|27
1618696800000|2021-04-17 22:00:00|2394.95|2388.45|2395.34|2388.84|2395.34|2388.84|2394.95|2388.45|28
1618696810000|2021-04-17 22:00:10|2395.35|2388.85|2395.19|2388.69|2395.35|2388.85|2395.17|2388.67|27
1618696820000|2021-04-17 22:00:20|2395.18|2388.68|2393.33|2386.83|2395.19|2388.69|2393.3|2386.8|30
1618696830000|2021-04-17 22:00:30|2393.5|2387|2395.22|2388.72|2395.23|2388.73|2393.43|2386.93|35
1618696840000|2021-04-17 22:00:40|2395.2|2388.7|2396.53|2390.03|2396.61|2390.11|2395.11|2388.61|30
1618696850000|2021-04-17 22:00:50|2396.61|2390.11|2397.51|2391.01|2397.68|2391.18|2396.61|2390.11|31
1618696860000|2021-04-17 22:01:00|2397.57|2391.07|2396.76|2390.26|2397.57|2391.07|2396.73|2390.23|36
1618696870000|2021-04-17 22:01:10|2396.77|2390.27|2394.51|2388.01|2396.77|2390.27|2394.48|2387.98|35
1618696880000|2021-04-17 22:01:20|2394.49|2387.99|2394.46|2387.96|2394.64|2388.14|2394.45|2387.95|27
1618696890000|2021-04-17 22:01:30|2394.47|2387.97|2394.77|2388.27|2394.84|2388.34|2394.42|2387.92|29
1618696900000|2021-04-17 22:01:40|2394.75|2388.25|2393.75|2387.25|2394.75|2388.25|2393.61|2387.11|34
1618696910000|2021-04-17 22:01:50|2393.77|2387.27|2394.76|2388.26|2394.76|2388.26|2393.77|2387.27|27
1618696920000|2021-04-17 22:02:00|2394.77|2388.27|2394.59|2388.09|2394.94|2388.44|2394.59|2388.09|20
1618696930000|2021-04-17 22:02:10|2394.5|2388|2392.93|2386.43|2394.5|2388|2392.92|2386.42|31
1618696940000|2021-04-17 22:02:20|2392.94|2386.44|2393.09|2386.59|2393.18|2386.68|2392.92|2386.42|26
1618696950000|2021-04-17 22:02:30|2393.12|2386.62|2391.56|2385.06|2393.12|2386.62|2391.56|2385.06|34
1618696960000|2021-04-17 22:02:40|2391.57|2385.07|2391.68|2385.18|2391.68|2385.18|2391.33|2384.83|28
1618696970000|2021-04-17 22:02:50|2391.8|2385.3|2391.44|2384.94|2391.98|2385.48|2391.44|2384.94|34
1618696980000|2021-04-17 22:03:00|2391.42|2384.92|2391.24|2384.74|2391.42|2384.92|2391.24|2384.74|26
1618696990000|2021-04-17 22:03:10|2391.08|2384.58|2390.74|2384.24|2391.08|2384.58|2390.68|2384.18|25
1618697000000|2021-04-17 22:03:20|2390.73|2384.23|2390.69|2384.19|2390.76|2384.26|2390.68|2384.18|22
1618697010000|2021-04-17 22:03:30|2390.7|2384.2|2390.22|2383.72|2390.77|2384.27|2390.22|2383.72|12
1618697020000|2021-04-17 22:03:40|2390.23|2383.73|2389.35|2382.85|2390.3|2383.8|2389.33|2382.83|15
1618697030000|2021-04-17 22:03:50|2389.53|2383.03|2389.06|2382.56|2389.55|2383.05|2389.04|2382.54|32
1618697040000|2021-04-17 22:04:00|2389.18|2382.68|2388.58|2382.08|2389.29|2382.79|2388.58|2382.08|27
1618697050000|2021-04-17 22:04:10|2388.52|2382.02|2388.13|2381.63|2388.52|2382.02|2388.1|2381.6|23
1618697060000|2021-04-17 22:04:20|2388.11|2381.61|2388.1|2381.6|2388.13|2381.63|2388.1|2381.6|7
1618697070000|2021-04-17 22:04:30|2388.11|2381.61|2388.88|2382.38|2388.9|2382.4|2388.06|2381.56|24
1618697080000|2021-04-17 22:04:40|2388.84|2382.34|2388.29|2381.79|2388.84|2382.34|2388.18|2381.68|33
1618697090000|2021-04-17 22:04:50|2388.26|2381.76|2388.06|2381.56|2388.28|2381.78|2388.02|2381.52|21
1618697100000|2021-04-17 22:05:00|2388.12|2381.62|2389.47|2382.97|2389.53|2383.03|2388.05|2381.55|25
1618697110000|2021-04-17 22:05:10|2389.43|2382.93|2389.64|2383.14|2389.75|2383.25|2389.32|2382.82|20
1618697120000|2021-04-17 22:05:20|2389.62|2383.12|2389.6|2383.1|2389.63|2383.13|2389.56|2383.06|14
1618697130000|2021-04-17 22:05:30|2389.61|2383.11|2389.87|2383.37|2390.28|2383.78|2389.6|2383.1|30
1618697140000|2021-04-17 22:05:40|2389.93|2383.43|2390.64|2384.14|2390.66|2384.16|2389.93|2383.43|33
1618697150000|2021-04-17 22:05:50|2390.66|2384.16|2392.22|2385.72|2392.22|2385.72|2390.62|2384.12|30
1618697160000|2021-04-17 22:06:00|2392.15|2385.65|2390.15|2383.65|2392.57|2386.07|2390.15|2383.65|34
1618697170000|2021-04-17 22:06:10|2390.16|2383.66|2388.48|2381.98|2390.16|2383.66|2388.47|2381.97|18
1618697180000|2021-04-17 22:06:20|2388.49|2381.99|2389.64|2383.14|2389.64|2383.14|2388.37|2381.87|30
1618697190000|2021-04-17 22:06:30|2389.65|2383.15|2389.07|2382.57|2389.83|2383.33|2389.02|2382.52|21
1618697200000|2021-04-17 22:06:40|2389.09|2382.59|2388.13|2381.63|2389.1|2382.6|2387.8|2381.3|30
1618697210000|2021-04-17 22:06:50|2388.65|2382.15|2387.79|2381.29|2388.65|2382.15|2387.79|2381.29|36
1618697220000|2021-04-17 22:07:00|2387.78|2381.28|2389.19|2382.69|2389.23|2382.73|2387.49|2380.99|36
1618697230000|2021-04-17 22:07:10|2389.28|2382.78|2390.37|2383.87|2390.4|2383.9|2389.03|2382.53|36
1618697240000|2021-04-17 22:07:20|2390.33|2383.83|2390.65|2384.15|2390.79|2384.29|2390.25|2383.75|35
1618697250000|2021-04-17 22:07:30|2390.66|2384.16|2391.09|2384.59|2391.09|2384.59|2390.28|2383.78|26
1618697260000|2021-04-17 22:07:40|2391.1|2384.6|2390.39|2383.89|2391.31|2384.81|2390.36|2383.86|36
1618697270000|2021-04-17 22:07:50|2390.48|2383.98|2389.18|2382.68|2390.49|2383.99|2389.15|2382.65|31
1618697280000|2021-04-17 22:08:00|2389.19|2382.69|2389.17|2382.67|2390.3|2383.8|2388.93|2382.43|36
1618697290000|2021-04-17 22:08:10|2389.19|2382.69|2389.23|2382.73|2389.3|2382.8|2388.98|2382.48|33
1618697300000|2021-04-17 22:08:20|2389.22|2382.72|2390.07|2383.57|2390.08|2383.58|2389.1|2382.6|31
1618697310000|2021-04-17 22:08:30|2390.04|2383.54|2391.21|2384.71|2391.28|2384.78|2389.71|2383.21|34
1618697320000|2021-04-17 22:08:40|2391.15|2384.65|2391.35|2384.85|2391.35|2384.85|2391|2384.5|30
1618697330000|2021-04-17 22:08:50|2391.29|2384.79|2390.68|2384.18|2391.6|2385.1|2390.65|2384.15|35
1618697340000|2021-04-17 22:09:00|2390.44|2383.94|2389.33|2382.83|2390.44|2383.94|2389.19|2382.69|39
1618697350000|2021-04-17 22:09:10|2389.53|2383.03|2389.55|2383.05|2389.61|2383.11|2389.34|2382.84|36
1618697360000|2021-04-17 22:09:20|2389.51|2383.01|2389.11|2382.61|2389.69|2383.19|2389.11|2382.61|27
1618697370000|2021-04-17 22:09:30|2389.08|2382.58|2389|2382.5|2389.51|2383.01|2389|2382.5|34
1618697380000|2021-04-17 22:09:40|2389.03|2382.53|2388.92|2382.42|2389.05|2382.55|2388.86|2382.36|34
1618697390000|2021-04-17 22:09:50|2388.94|2382.44|2389.09|2382.59|2389.19|2382.69|2388.92|2382.42|31
1618697400000|2021-04-17 22:10:00|2389.11|2382.61|2390.34|2383.84|2390.4|2383.9|2389.04|2382.54|33
1618697410000|2021-04-17 22:10:10|2390.36|2383.86|2391.61|2385.11|2391.67|2385.17|2390.36|2383.86|30
1618697420000|2021-04-17 22:10:20|2391.53|2385.03|2391.35|2384.85|2391.59|2385.09|2391.24|2384.74|31
1618697430000|2021-04-17 22:10:30|2391.39|2384.89|2391.83|2385.33|2391.83|2385.33|2391.22|2384.72|23
1618697440000|2021-04-17 22:10:40|2391.85|2385.35|2392.25|2385.75|2392.34|2385.84|2391.85|2385.35|29
1618697450000|2021-04-17 22:10:50|2392.32|2385.82|2391.84|2385.34|2393.1|2386.6|2391.84|2385.34|32
1618697460000|2021-04-17 22:11:00|2391.63|2385.13|2390.54|2384.04|2391.63|2385.13|2390.36|2383.86|36
1618697470000|2021-04-17 22:11:10|2390.51|2384.01|2392.24|2385.74|2392.37|2385.87|2390.51|2384.01|31
1618697480000|2021-04-17 22:11:20|2392.22|2385.72|2392.51|2386.01|2392.57|2386.07|2391.99|2385.49|34
1618697490000|2021-04-17 22:11:30|2392.49|2385.99|2392.86|2386.36|2392.86|2386.36|2391.46|2384.96|35
1618697500000|2021-04-17 22:11:40|2392.85|2386.35|2392.19|2385.69|2392.87|2386.37|2392.16|2385.66|32
1618697510000|2021-04-17 22:11:50|2392.12|2385.62|2392.34|2385.84|2392.67|2386.17|2392|2385.5|34
1618697520000|2021-04-17 22:12:00|2392.36|2385.86|2392.45|2385.95|2392.59|2386.09|2392.32|2385.82|27
1618697530000|2021-04-17 22:12:10|2392.56|2386.06|2392.23|2385.73|2392.56|2386.06|2392.22|2385.72|34
1618697540000|2021-04-17 22:12:20|2392.19|2385.69|2393.08|2386.58|2393.08|2386.58|2392.08|2385.58|29
1618697550000|2021-04-17 22:12:30|2393.1|2386.6|2392.61|2386.11|2393.11|2386.61|2392.61|2386.11|33
1618697560000|2021-04-17 22:12:40|2392.64|2386.14|2393.14|2386.64|2393.2|2386.7|2392.52|2386.02|34
1618697570000|2021-04-17 22:12:50|2393.12|2386.62|2393.96|2387.46|2394.07|2387.57|2393.12|2386.62|32
1618697580000|2021-04-17 22:13:00|2393.94|2387.44|2394.41|2387.91|2394.41|2387.91|2393.9|2387.4|26
1618697590000|2021-04-17 22:13:10|2394.39|2387.89|2394.71|2388.21|2394.78|2388.28|2394.26|2387.76|22
1618697600000|2021-04-17 22:13:20|2394.79|2388.29|2394.55|2388.05|2394.91|2388.41|2394.44|2387.94|25
1618697610000|2021-04-17 22:13:30|2394.54|2388.04|2394.99|2388.49|2395.03|2388.53|2394.47|2387.97|25
1618697620000|2021-04-17 22:13:40|2395.04|2388.54|2395.93|2389.43|2395.99|2389.49|2395.04|2388.54|30
1618697630000|2021-04-17 22:13:50|2395.97|2389.47|2394.7|2388.2|2395.99|2389.49|2394.61|2388.11|34
1618697640000|2021-04-17 22:14:00|2394.67|2388.17|2394.51|2388.01|2394.7|2388.2|2394.47|2387.97|27
1618697650000|2021-04-17 22:14:10|2394.5|2388|2394.77|2388.27|2394.77|2388.27|2393.8|2387.3|27
1618697660000|2021-04-17 22:14:20|2394.62|2388.12|2394.88|2388.38|2394.93|2388.43|2394.62|2388.12|28
1618697670000|2021-04-17 22:14:30|2394.93|2388.43|2395.44|2388.94|2395.44|2388.94|2394.92|2388.42|17
1618697680000|2021-04-17 22:14:40|2395.39|2388.89|2396.4|2389.9|2396.4|2389.9|2395.39|2388.89|23
1618697690000|2021-04-17 22:14:50|2396.37|2389.87|2396.68|2390.18|2396.79|2390.29|2396.35|2389.85|24
1618697700000|2021-04-17 22:15:00|2396.72|2390.22|2397.05|2390.55|2397.1|2390.6|2396.68|2390.18|20
1618697710000|2021-04-17 22:15:10|2397.06|2390.56|2397.41|2390.91|2397.88|2391.38|2397.06|2390.56|26
1618697720000|2021-04-17 22:15:20|2397.35|2390.85|2397.6|2391.1|2397.79|2391.29|2397.35|2390.85|33
1618697730000|2021-04-17 22:15:30|2397.54|2391.04|2398.24|2391.74|2398.28|2391.78|2397.49|2390.99|32
1618697740000|2021-04-17 22:15:40|2398.22|2391.72|2397.43|2390.93|2398.34|2391.84|2397.39|2390.89|33
1618697750000|2021-04-17 22:15:50|2397.45|2390.95|2397.83|2391.33|2398.02|2391.52|2397.45|2390.95|27
1618697760000|2021-04-17 22:16:00|2397.85|2391.35|2398.22|2391.72|2398.25|2391.75|2397.83|2391.33|29
1618697770000|2021-04-17 22:16:10|2398.23|2391.73|2397.98|2391.48|2398.53|2392.03|2397.95|2391.45|32
1618697780000|2021-04-17 22:16:20|2397.99|2391.49|2398.2|2391.7|2398.24|2391.74|2397.99|2391.49|26
1618697790000|2021-04-17 22:16:30|2398.26|2391.76|2398.29|2391.79|2398.44|2391.94|2398.1|2391.6|25
1618697800000|2021-04-17 22:16:40|2398.27|2391.77|2397.63|2391.13|2398.51|2392.01|2397.59|2391.09|21
1618697810000|2021-04-17 22:16:50|2397.6|2391.1|2397.58|2391.08|2397.94|2391.44|2397.58|2391.08|24
1618697820000|2021-04-17 22:17:00|2397.57|2391.07|2397.61|2391.11|2397.99|2391.49|2397.48|2390.98|26
1618697830000|2021-04-17 22:17:10|2397.62|2391.12|2397.69|2391.19|2397.7|2391.2|2397.34|2390.84|20
1618697840000|2021-04-17 22:17:20|2397.7|2391.2|2397.46|2390.96|2397.7|2391.2|2397.42|2390.92|18
1618697850000|2021-04-17 22:17:30|2397.48|2390.98|2397.26|2390.76|2397.48|2390.98|2396.9|2390.4|24
1618697860000|2021-04-17 22:17:40|2397.24|2390.74|2398.18|2391.68|2398.38|2391.88|2397.24|2390.74|29
1618697870000|2021-04-17 22:17:50|2398.12|2391.62|2398.1|2391.6|2398.18|2391.68|2398.08|2391.58|16
1618697880000|2021-04-17 22:18:00|2398.02|2391.52|2397.24|2390.74|2398.02|2391.52|2397.16|2390.66|17
1618697890000|2021-04-17 22:18:10|2397.19|2390.69|2396.86|2390.36|2397.26|2390.76|2396.33|2389.83|29
1618697900000|2021-04-17 22:18:20|2396.82|2390.32|2397.12|2390.62|2397.23|2390.73|2396.82|2390.32|19
1618697910000|2021-04-17 22:18:30|2397.13|2390.63|2397.03|2390.53|2397.25|2390.75|2396.95|2390.45|23
1618697920000|2021-04-17 22:18:40|2397.02|2390.52|2397|2390.5|2397.03|2390.53|2396.97|2390.47|14
1618697930000|2021-04-17 22:18:50|2396.95|2390.45|2396|2389.5|2397.01|2390.51|2396|2389.5|26
1618697940000|2021-04-17 22:19:00|2396.03|2389.53|2395.8|2389.3|2396.09|2389.59|2395.71|2389.21|27
1618697950000|2021-04-17 22:19:10|2395.78|2389.28|2396.72|2390.22|2396.73|2390.23|2395.78|2389.28|29
1618697960000|2021-04-17 22:19:20|2396.85|2390.35|2396.34|2389.84|2397.08|2390.58|2396.25|2389.75|22
1618697970000|2021-04-17 22:19:30|2396.38|2389.88|2396.4|2389.9|2396.74|2390.24|2396.3|2389.8|21
1618697980000|2021-04-17 22:19:40|2396.29|2389.79|2396.18|2389.68|2396.29|2389.79|2396.13|2389.63|22
1618697990000|2021-04-17 22:19:50|2396.2|2389.7|2395.29|2388.79|2396.43|2389.93|2395.29|2388.79|31
1618698000000|2021-04-17 22:20:00|2395.28|2388.78|2394.86|2388.36|2395.41|2388.91|2394.69|2388.19|32
1618698010000|2021-04-17 22:20:10|2394.87|2388.37|2394.86|2388.36|2394.91|2388.41|2394.85|2388.35|12
1618698020000|2021-04-17 22:20:20|2394.87|2388.37|2395.02|2388.52|2395.26|2388.76|2394.87|2388.37|32
1618698030000|2021-04-17 22:20:30|2395.04|2388.54|2395|2388.5|2395.07|2388.57|2394.94|2388.44|22
1618698040000|2021-04-17 22:20:40|2394.99|2388.49|2395.13|2388.63|2395.14|2388.64|2394.95|2388.45|28
1618698050000|2021-04-17 22:20:50|2394.74|2388.24|2394.74|2388.24|2394.75|2388.25|2394.71|2388.21|9
1618698060000|2021-04-17 22:21:00|2394.91|2388.41|2396.02|2389.52|2396.09|2389.59|2394.91|2388.41|29
1618698070000|2021-04-17 22:21:10|2396.09|2389.59|2397.01|2390.51|2397.09|2390.59|2396.09|2389.59|32
1618698080000|2021-04-17 22:21:20|2397|2390.5|2397.11|2390.61|2397.13|2390.63|2396.85|2390.35|24
1618698090000|2021-04-17 22:21:30|2397.58|2391.08|2397.81|2391.31|2397.86|2391.36|2397.58|2391.08|26
1618698100000|2021-04-17 22:21:40|2397.73|2391.23|2397.76|2391.26|2398.27|2391.77|2397.73|2391.23|29
1618698110000|2021-04-17 22:21:50|2397.58|2391.08|2397.27|2390.77|2397.67|2391.17|2396.64|2390.14|35
1618698120000|2021-04-17 22:22:00|2397.25|2390.75|2397.76|2391.26|2397.83|2391.33|2397.25|2390.75|30
1618698130000|2021-04-17 22:22:10|2397.77|2391.27|2397.95|2391.45|2398.01|2391.51|2397.66|2391.16|24
1618698140000|2021-04-17 22:22:20|2397.96|2391.46|2397.93|2391.43|2397.98|2391.48|2397.93|2391.43|16
1618698150000|2021-04-17 22:22:30|2397.96|2391.46|2397.97|2391.47|2397.98|2391.48|2397.94|2391.44|7
1618698160000|2021-04-17 22:22:40|2398.4|2391.9|2398.61|2392.11|2398.65|2392.15|2398.33|2391.83|30
1618698170000|2021-04-17 22:22:50|2398.62|2392.12|2397.89|2391.39|2398.88|2392.38|2397.89|2391.39|30
1618698180000|2021-04-17 22:23:00|2397.85|2391.35|2397.44|2390.94|2397.87|2391.37|2397.36|2390.86|24
1618698190000|2021-04-17 22:23:10|2397.4|2390.9|2396.82|2390.32|2397.5|2391|2396.59|2390.09|27
1618698200000|2021-04-17 22:23:20|2396.62|2390.12|2395.71|2389.21|2396.62|2390.12|2395.42|2388.92|25
1618698210000|2021-04-17 22:23:30|2395.68|2389.18|2394.97|2388.47|2396.32|2389.82|2394.96|2388.46|30
1618698220000|2021-04-17 22:23:40|2395.06|2388.56|2395.23|2388.73|2395.55|2389.05|2395.06|2388.56|32
1618698230000|2021-04-17 22:23:50|2395.13|2388.63|2395.37|2388.87|2395.53|2389.03|2395.11|2388.61|30
1618698240000|2021-04-17 22:24:00|2395.41|2388.91|2395.99|2389.49|2396.03|2389.53|2395.41|2388.91|29
1618698250000|2021-04-17 22:24:10|2396|2389.5|2396.55|2390.05|2396.7|2390.2|2396|2389.5|30
1618698260000|2021-04-17 22:24:20|2396.56|2390.06|2397.37|2390.87|2397.37|2390.87|2396.46|2389.96|29
1618698270000|2021-04-17 22:24:30|2397.63|2391.13|2397.83|2391.33|2397.88|2391.38|2397.55|2391.05|32
1618698280000|2021-04-17 22:24:40|2397.79|2391.29|2395.82|2389.32|2398.06|2391.56|2395.76|2389.26|32
1618698290000|2021-04-17 22:24:50|2395.46|2388.96|2394.91|2388.41|2396.2|2389.7|2394.89|2388.39|31
1618698300000|2021-04-17 22:25:00|2394.93|2388.43|2394.6|2388.1|2394.93|2388.43|2394.4|2387.9|32
1618698310000|2021-04-17 22:25:10|2394.61|2388.11|2394.75|2388.25|2394.99|2388.49|2394.59|2388.09|28
1618698320000|2021-04-17 22:25:20|2394.76|2388.26|2394.73|2388.23|2394.78|2388.28|2394.68|2388.18|12
1618698330000|2021-04-17 22:25:30|2394.72|2388.22|2394.58|2388.08|2394.72|2388.22|2394.55|2388.05|26
1618698340000|2021-04-17 22:25:40|2394.59|2388.09|2394.41|2387.91|2394.6|2388.1|2394.39|2387.89|29
1618698350000|2021-04-17 22:25:50|2394.4|2387.9|2394.37|2387.87|2394.4|2387.9|2394.3|2387.8|14
1618698360000|2021-04-17 22:26:00|2394.39|2387.89|2394.37|2387.87|2394.4|2387.9|2394.36|2387.86|6
1618698370000|2021-04-17 22:26:10|2394.2|2387.7|2393|2386.5|2394.23|2387.73|2393|2386.5|17
1618698380000|2021-04-17 22:26:20|2393.03|2386.53|2394.34|2387.84|2394.35|2387.85|2392.88|2386.38|29
1618698390000|2021-04-17 22:26:30|2394.33|2387.83|2393.81|2387.31|2394.33|2387.83|2393.71|2387.21|27
1618698400000|2021-04-17 22:26:40|2393.8|2387.3|2393.86|2387.36|2393.95|2387.45|2393.67|2387.17|26
1618698410000|2021-04-17 22:26:50|2393.84|2387.34|2393.85|2387.35|2393.85|2387.35|2393.73|2387.23|12
1618698420000|2021-04-17 22:27:00|2393.84|2387.34|2393.59|2387.09|2393.84|2387.34|2393.55|2387.05|26
1618698430000|2021-04-17 22:27:10|2393.77|2387.27|2394.7|2388.2|2394.7|2388.2|2393.77|2387.27|25
1618698440000|2021-04-17 22:27:20|2394.69|2388.19|2394.55|2388.05|2395.75|2389.25|2394.53|2388.03|29
1618698450000|2021-04-17 22:27:30|2394.52|2388.02|2393.6|2387.1|2394.53|2388.03|2393.43|2386.93|27
1618698460000|2021-04-17 22:27:40|2393.58|2387.08|2393.26|2386.76|2393.7|2387.2|2393.24|2386.74|27
1618698470000|2021-04-17 22:27:50|2393.29|2386.79|2393.68|2387.18|2393.68|2387.18|2393.1|2386.6|27
1618698480000|2021-04-17 22:28:00|2393.67|2387.17|2393.36|2386.86|2393.79|2387.29|2393.34|2386.84|21
1618698490000|2021-04-17 22:28:10|2393.37|2386.87|2393.31|2386.81|2393.37|2386.87|2393.31|2386.81|6
1618698500000|2021-04-17 22:28:20|2393.3|2386.8|2394.14|2387.64|2394.28|2387.78|2393.3|2386.8|17
1618698510000|2021-04-17 22:28:30|2394.15|2387.65|2394.49|2387.99|2394.49|2387.99|2394.15|2387.65|23
1618698520000|2021-04-17 22:28:40|2394.5|2388|2394.27|2387.77|2394.52|2388.02|2394.27|2387.77|19
1618698530000|2021-04-17 22:28:50|2394.26|2387.76|2393.34|2386.84|2394.26|2387.76|2393.12|2386.62|30
1618698540000|2021-04-17 22:29:00|2393.32|2386.82|2393.28|2386.78|2393.45|2386.95|2393.28|2386.78|18
1618698550000|2021-04-17 22:29:10|2393.27|2386.77|2393.08|2386.58|2393.31|2386.81|2393.08|2386.58|24
1618698560000|2021-04-17 22:29:20|2393.1|2386.6|2393.17|2386.67|2393.21|2386.71|2393.01|2386.51|19
1618698570000|2021-04-17 22:29:30|2393.16|2386.66|2393.07|2386.57|2393.2|2386.7|2393.02|2386.52|16
1618698580000|2021-04-17 22:29:40|2393.08|2386.58|2392.98|2386.48|2393.18|2386.68|2392.96|2386.46|12
1618698590000|2021-04-17 22:29:50|2392.97|2386.47|2392.31|2385.81|2393|2386.5|2392.31|2385.81|20
1618698600000|2021-04-17 22:30:00|2392.28|2385.78|2392.73|2386.23|2392.84|2386.34|2392.28|2385.78|25
1618698610000|2021-04-17 22:30:10|2392.78|2386.28|2392.87|2386.37|2392.88|2386.38|2392.73|2386.23|19
1618698620000|2021-04-17 22:30:20|2392.9|2386.4|2393.24|2386.74|2393.45|2386.95|2392.9|2386.4|25
1618698630000|2021-04-17 22:30:30|2393.23|2386.73|2392.33|2385.83|2393.25|2386.75|2392.03|2385.53|23
1618698640000|2021-04-17 22:30:40|2392.5|2386|2393.34|2386.84|2393.34|2386.84|2392.5|2386|24
1618698650000|2021-04-17 22:30:50|2393.33|2386.83|2393.23|2386.73|2394.01|2387.51|2393.23|2386.73|27
1618698660000|2021-04-17 22:31:00|2393.27|2386.77|2392.63|2386.13|2393.29|2386.79|2392.63|2386.13|13
1618698670000|2021-04-17 22:31:10|2392.64|2386.14|2391.99|2385.49|2392.64|2386.14|2391.95|2385.45|24
1618698680000|2021-04-17 22:31:20|2391.98|2385.48|2393.11|2386.61|2393.17|2386.67|2391.94|2385.44|31
1618698690000|2021-04-17 22:31:30|2393.05|2386.55|2393.15|2386.65|2393.2|2386.7|2393.01|2386.51|21
1618698700000|2021-04-17 22:31:40|2393.13|2386.63|2391.95|2385.45|2393.34|2386.84|2391.89|2385.39|30
1618698710000|2021-04-17 22:31:50|2391.9|2385.4|2391.85|2385.35|2392.15|2385.65|2391.81|2385.31|25
1618698720000|2021-04-17 22:32:00|2391.9|2385.4|2391.85|2385.35|2391.93|2385.43|2391.71|2385.21|27
1618698730000|2021-04-17 22:32:10|2391.83|2385.33|2391.38|2384.88|2391.86|2385.36|2391.11|2384.61|30
1618698740000|2021-04-17 22:32:20|2391.42|2384.92|2391.06|2384.56|2391.45|2384.95|2390.99|2384.49|33
1618698750000|2021-04-17 22:32:30|2391.03|2384.53|2390.76|2384.26|2391.03|2384.53|2390.42|2383.92|28
1618698760000|2021-04-17 22:32:40|2390.73|2384.23|2390.6|2384.1|2390.87|2384.37|2390.6|2384.1|23
1618698770000|2021-04-17 22:32:50|2390.61|2384.11|2390.62|2384.12|2391.07|2384.57|2390.61|2384.11|30
1618698780000|2021-04-17 22:33:00|2390.67|2384.17|2389.43|2382.93|2390.7|2384.2|2389.43|2382.93|17
1618698790000|2021-04-17 22:33:10|2389.47|2382.97|2388.15|2381.65|2389.47|2382.97|2388.04|2381.54|35
1618698800000|2021-04-17 22:33:20|2388.2|2381.7|2388.08|2381.58|2388.2|2381.7|2387.8|2381.3|24
1618698810000|2021-04-17 22:33:30|2388.1|2381.6|2387.88|2381.38|2388.22|2381.72|2387.87|2381.37|26
1618698820000|2021-04-17 22:33:40|2387.87|2381.37|2387.86|2381.36|2387.89|2381.39|2387.72|2381.22|24
1618698830000|2021-04-17 22:33:50|2387.78|2381.28|2387.64|2381.14|2387.78|2381.28|2387.47|2380.97|33
1618698840000|2021-04-17 22:34:00|2387.62|2381.12|2388.15|2381.65|2388.22|2381.72|2387.62|2381.12|22
1618698850000|2021-04-17 22:34:10|2388.18|2381.68|2388.39|2381.89|2388.42|2381.92|2388.01|2381.51|32
1618698860000|2021-04-17 22:34:20|2388.37|2381.87|2388.24|2381.74|2388.72|2382.22|2388.24|2381.74|27
1618698870000|2021-04-17 22:34:30|2388.22|2381.72|2386.88|2380.38|2388.23|2381.73|2386.85|2380.35|33
1618698880000|2021-04-17 22:34:40|2386.8|2380.3|2387.49|2380.99|2387.49|2380.99|2386.75|2380.25|31
1618698890000|2021-04-17 22:34:50|2387.66|2381.16|2386.85|2380.35|2387.75|2381.25|2386.85|2380.35|37
1618698900000|2021-04-17 22:35:00|2386.81|2380.31|2385.65|2379.15|2386.81|2380.31|2385.65|2379.15|22
1618698910000|2021-04-17 22:35:10|2385.67|2379.17|2385.11|2378.61|2385.71|2379.21|2385.11|2378.61|17
1618698920000|2021-04-17 22:35:20|2385.14|2378.64|2385.38|2378.88|2385.51|2379.01|2385.14|2378.64|29
1618698930000|2021-04-17 22:35:30|2385.46|2378.96|2385.39|2378.89|2385.68|2379.18|2385.37|2378.87|31
1618698940000|2021-04-17 22:35:40|2385.37|2378.87|2385.28|2378.78|2385.82|2379.32|2385.26|2378.76|35
1618698950000|2021-04-17 22:35:50|2385.32|2378.82|2385.55|2379.05|2385.63|2379.13|2385.32|2378.82|16
1618698960000|2021-04-17 22:36:00|2385.54|2379.04|2385.81|2379.31|2385.9|2379.4|2385.48|2378.98|22
1618698970000|2021-04-17 22:36:10|2385.74|2379.24|2387.58|2381.08|2387.78|2381.28|2385.74|2379.24|22
1618698980000|2021-04-17 22:36:20|2387.6|2381.1|2388.02|2381.52|2388.08|2381.58|2387.36|2380.86|27
1618698990000|2021-04-17 22:36:30|2388.1|2381.6|2388.88|2382.38|2388.88|2382.38|2387.78|2381.28|30
1618699000000|2021-04-17 22:36:40|2388.86|2382.36|2389.24|2382.74|2389.24|2382.74|2388.86|2382.36|24
1618699010000|2021-04-17 22:36:50|2389.23|2382.73|2388.81|2382.31|2389.42|2382.92|2388.81|2382.31|30
1618699020000|2021-04-17 22:37:00|2389.05|2382.55|2389.27|2382.77|2389.27|2382.77|2388.98|2382.48|22
1618699030000|2021-04-17 22:37:10|2389.4|2382.9|2389.58|2383.08|2389.58|2383.08|2389.02|2382.52|28
1618699040000|2021-04-17 22:37:20|2389.52|2383.02|2389.33|2382.83|2389.58|2383.08|2389.09|2382.59|33
1618699050000|2021-04-17 22:37:30|2389.35|2382.85|2387.75|2381.25|2389.35|2382.85|2387.75|2381.25|28
1618699060000|2021-04-17 22:37:40|2387.76|2381.26|2386.35|2379.85|2387.86|2381.36|2386.33|2379.83|31
1618699070000|2021-04-17 22:37:50|2386.36|2379.86|2386.4|2379.9|2386.7|2380.2|2386.33|2379.83|30
1618699080000|2021-04-17 22:38:00|2386.39|2379.89|2386.04|2379.54|2386.46|2379.96|2385.61|2379.11|37
1618699090000|2021-04-17 22:38:10|2385.91|2379.41|2385.36|2378.86|2385.93|2379.43|2385.36|2378.86|29
1618699100000|2021-04-17 22:38:20|2385.31|2378.81|2384.44|2377.94|2385.31|2378.81|2384.3|2377.8|31
1618699110000|2021-04-17 22:38:30|2384.43|2377.93|2382.53|2376.03|2384.43|2377.93|2382.53|2376.03|34
1618699120000|2021-04-17 22:38:40|2382.51|2376.01|2381.81|2375.31|2382.52|2376.02|2381.67|2375.17|38
1618699130000|2021-04-17 22:38:50|2381.76|2375.26|2380.64|2374.14|2381.81|2375.31|2380.64|2374.14|26
1618699140000|2021-04-17 22:39:00|2380.67|2374.17|2381.07|2374.57|2381.12|2374.62|2380.21|2373.71|35
1618699150000|2021-04-17 22:39:10|2381.05|2374.55|2382.81|2376.31|2382.87|2376.37|2381.05|2374.55|34
1618699160000|2021-04-17 22:39:20|2382.72|2376.22|2380.46|2373.96|2382.73|2376.23|2380.46|2373.96|31
1618699170000|2021-04-17 22:39:30|2380.45|2373.95|2379.8|2373.3|2380.62|2374.12|2379.76|2373.26|26
1618699180000|2021-04-17 22:39:40|2379.83|2373.33|2378.16|2371.66|2379.84|2373.34|2378.16|2371.66|33
1618699190000|2021-04-17 22:39:50|2378.09|2371.59|2377.97|2371.47|2378.15|2371.65|2377.52|2371.02|27
1618699200000|2021-04-17 22:40:00|2377.96|2371.46|2379.77|2373.27|2380.36|2373.86|2377.87|2371.37|35
1618699210000|2021-04-17 22:40:10|2379.76|2373.26|2380.37|2373.87|2380.46|2373.96|2379.46|2372.96|33
1618699220000|2021-04-17 22:40:20|2380.45|2373.95|2381.54|2375.04|2381.57|2375.07|2380.45|2373.95|32
1618699230000|2021-04-17 22:40:30|2381.51|2375.01|2381.86|2375.36|2382.16|2375.66|2381.44|2374.94|34
1618699240000|2021-04-17 22:40:40|2381.87|2375.37|2381.15|2374.65|2382.06|2375.56|2381.12|2374.62|35
1618699250000|2021-04-17 22:40:50|2381.14|2374.64|2379.29|2372.79|2381.14|2374.64|2379.29|2372.79|31
1618699260000|2021-04-17 22:41:00|2379.42|2372.92|2377.12|2370.62|2379.56|2373.06|2376.11|2369.61|40
1618699270000|2021-04-17 22:41:10|2376.88|2370.38|2377.55|2371.05|2377.84|2371.34|2376.51|2370.01|37
1618699280000|2021-04-17 22:41:20|2377.92|2371.42|2376.02|2369.52|2378.25|2371.75|2375.71|2369.21|32
1618699290000|2021-04-17 22:41:30|2375.99|2369.49|2376.01|2369.51|2376.16|2369.66|2375.93|2369.43|32
1618699300000|2021-04-17 22:41:40|2376.08|2369.58|2378.33|2371.83|2378.33|2371.83|2376.08|2369.58|38
1618699310000|2021-04-17 22:41:50|2378.31|2371.81|2375.83|2369.33|2378.31|2371.81|2375.82|2369.32|34
1618699320000|2021-04-17 22:42:00|2375.81|2369.31|2375.53|2369.03|2376.29|2369.79|2375.53|2369.03|29
1618699330000|2021-04-17 22:42:10|2375.34|2368.84|2376.64|2370.14|2376.64|2370.14|2374.87|2368.37|35
1618699340000|2021-04-17 22:42:20|2376.78|2370.28|2376.23|2369.73|2377.29|2370.79|2376.21|2369.71|22
1618699350000|2021-04-17 22:42:30|2375.92|2369.42|2374.89|2368.39|2375.92|2369.42|2374.7|2368.2|22
1618699360000|2021-04-17 22:42:40|2374.9|2368.4|2374.5|2368|2375.39|2368.89|2374.35|2367.85|32
1618699370000|2021-04-17 22:42:50|2374.53|2368.03|2374.92|2368.42|2374.95|2368.45|2374.4|2367.9|30
1618699380000|2021-04-17 22:43:00|2374.76|2368.26|2376.61|2370.11|2376.61|2370.11|2374.76|2368.26|27
1618699390000|2021-04-17 22:43:10|2376.62|2370.12|2377.62|2371.12|2377.62|2371.12|2376.57|2370.07|15
1618699400000|2021-04-17 22:43:20|2377.61|2371.11|2375.58|2369.08|2377.76|2371.26|2375.58|2369.08|33
1618699410000|2021-04-17 22:43:30|2375.57|2369.07|2374.89|2368.39|2375.61|2369.11|2374.86|2368.36|30
1618699420000|2021-04-17 22:43:40|2374.9|2368.4|2374.07|2367.57|2374.91|2368.41|2374.02|2367.52|31
1618699430000|2021-04-17 22:43:50|2374.06|2367.56|2373.7|2367.2|2374.22|2367.72|2373.65|2367.15|24
1618699440000|2021-04-17 22:44:00|2373.71|2367.21|2373.68|2367.18|2373.74|2367.24|2373.67|2367.17|21
1618699450000|2021-04-17 22:44:10|2373.55|2367.05|2371.32|2364.82|2373.55|2367.05|2371.3|2364.8|28
1618699460000|2021-04-17 22:44:20|2371.27|2364.77|2372.92|2366.42|2373.01|2366.51|2371.27|2364.77|35
1618699470000|2021-04-17 22:44:30|2372.94|2366.44|2372.8|2366.3|2373.3|2366.8|2372.45|2365.95|28
1618699480000|2021-04-17 22:44:40|2372.77|2366.27|2371.33|2364.83|2372.77|2366.27|2371.33|2364.83|31
1618699490000|2021-04-17 22:44:50|2371.32|2364.82|2371.63|2365.13|2371.77|2365.27|2371.07|2364.57|32
1618699500000|2021-04-17 22:45:00|2371.54|2365.04|2371.55|2365.05|2372.05|2365.55|2371.43|2364.93|33
1618699510000|2021-04-17 22:45:10|2371.21|2364.71|2372.63|2366.13|2372.63|2366.13|2370.82|2364.32|34
1618699520000|2021-04-17 22:45:20|2372.61|2366.11|2374.05|2367.55|2374.05|2367.55|2372.61|2366.11|35
1618699530000|2021-04-17 22:45:30|2374.11|2367.61|2375.64|2369.14|2375.64|2369.14|2374.11|2367.61|36
1618699540000|2021-04-17 22:45:40|2375.69|2369.19|2375.52|2369.02|2376.04|2369.54|2375.52|2369.02|34
1618699550000|2021-04-17 22:45:50|2375.46|2368.96|2375.83|2369.33|2375.89|2369.39|2375.46|2368.96|23
1618699560000|2021-04-17 22:46:00|2375.88|2369.38|2375.12|2368.62|2375.9|2369.4|2374.97|2368.47|30
1618699570000|2021-04-17 22:46:10|2375.14|2368.64|2375.26|2368.76|2375.47|2368.97|2375.04|2368.54|23
1618699580000|2021-04-17 22:46:20|2375.22|2368.72|2375.66|2369.16|2375.71|2369.21|2375.22|2368.72|22
1618699590000|2021-04-17 22:46:30|2375.69|2369.19|2375.83|2369.33|2375.94|2369.44|2375.68|2369.18|25
1618699600000|2021-04-17 22:46:40|2375.87|2369.37|2376.08|2369.58|2376.11|2369.61|2375.82|2369.32|20
1618699610000|2021-04-17 22:46:50|2376.17|2369.67|2376.67|2370.17|2376.82|2370.32|2376.08|2369.58|16
1618699620000|2021-04-17 22:47:00|2376.68|2370.18|2377.64|2371.14|2377.64|2371.14|2376.61|2370.11|29
1618699630000|2021-04-17 22:47:10|2377.63|2371.13|2377.43|2370.93|2377.63|2371.13|2377.23|2370.73|23
1618699640000|2021-04-17 22:47:20|2377.46|2370.96|2377.03|2370.53|2378.07|2371.57|2377.03|2370.53|30
1618699650000|2021-04-17 22:47:30|2377.16|2370.66|2377.62|2371.12|2377.64|2371.14|2377.16|2370.66|27
1618699660000|2021-04-17 22:47:40|2377.66|2371.16|2377.97|2371.47|2378.21|2371.71|2377.65|2371.15|26
1618699670000|2021-04-17 22:47:50|2377.99|2371.49|2378.93|2372.43|2379.01|2372.51|2377.99|2371.49|32
1618699680000|2021-04-17 22:48:00|2378.9|2372.4|2379.87|2373.37|2379.88|2373.38|2378.9|2372.4|36
1618699690000|2021-04-17 22:48:10|2379.88|2373.38|2380.19|2373.69|2380.19|2373.69|2379.88|2373.38|30
1618699700000|2021-04-17 22:48:20|2380.21|2373.71|2381.81|2375.31|2381.87|2375.37|2380.21|2373.71|33
1618699710000|2021-04-17 22:48:30|2381.8|2375.3|2382.39|2375.89|2382.39|2375.89|2381.66|2375.16|32
1618699720000|2021-04-17 22:48:40|2382.51|2376.01|2383.01|2376.51|2383.56|2377.06|2382.48|2375.98|33
1618699730000|2021-04-17 22:48:50|2383.02|2376.52|2382.73|2376.23|2383.78|2377.28|2382.46|2375.96|35
1618699740000|2021-04-17 22:49:00|2382.59|2376.09|2381.51|2375.01|2382.72|2376.22|2380.66|2374.16|39
1618699750000|2021-04-17 22:49:10|2381.56|2375.06|2381.98|2375.48|2382.13|2375.63|2381.56|2375.06|32
1618699760000|2021-04-17 22:49:20|2382.11|2375.61|2383.09|2376.59|2383.17|2376.67|2382.04|2375.54|31
1618699770000|2021-04-17 22:49:30|2382.95|2376.45|2382.66|2376.16|2383.09|2376.59|2382.58|2376.08|32
1618699780000|2021-04-17 22:49:40|2382.68|2376.18|2383.02|2376.52|2383.02|2376.52|2382.68|2376.18|23
1618699790000|2021-04-17 22:49:50|2383.13|2376.63|2383.94|2377.44|2384.06|2377.56|2383.13|2376.63|23
1618699800000|2021-04-17 22:50:00|2383.95|2377.45|2384.27|2377.77|2384.5|2378|2383.95|2377.45|26
1618699810000|2021-04-17 22:50:10|2384.26|2377.76|2384.49|2377.99|2384.65|2378.15|2384.26|2377.76|19
1618699820000|2021-04-17 22:50:20|2384.51|2378.01|2384.37|2377.87|2384.52|2378.02|2384.25|2377.75|31
1618699830000|2021-04-17 22:50:30|2384.4|2377.9|2384.22|2377.72|2384.4|2377.9|2383.14|2376.64|29
1618699840000|2021-04-17 22:50:40|2384.23|2377.73|2386.48|2379.98|2386.48|2379.98|2384.22|2377.72|35
1618699850000|2021-04-17 22:50:50|2386.72|2380.22|2386.79|2380.29|2386.93|2380.43|2385.94|2379.44|34
1618699860000|2021-04-17 22:51:00|2386.71|2380.21|2387.54|2381.04|2387.66|2381.16|2386.71|2380.21|27
1618699870000|2021-04-17 22:51:10|2387.55|2381.05|2387.73|2381.23|2387.77|2381.27|2387.54|2381.04|22
1618699880000|2021-04-17 22:51:20|2387.69|2381.19|2387.85|2381.35|2388|2381.5|2387.6|2381.1|28
1618699890000|2021-04-17 22:51:30|2387.89|2381.39|2388.51|2382.01|2388.51|2382.01|2387.89|2381.39|25
1618699900000|2021-04-17 22:51:40|2388.55|2382.05|2388.63|2382.13|2388.63|2382.13|2387.87|2381.37|25
1618699910000|2021-04-17 22:51:50|2388.62|2382.12|2388.78|2382.28|2388.79|2382.29|2388.62|2382.12|24
1618699920000|2021-04-17 22:52:00|2388.79|2382.29|2389.4|2382.9|2389.46|2382.96|2388.76|2382.26|22
1618699930000|2021-04-17 22:52:10|2389.41|2382.91|2388.63|2382.13|2389.51|2383.01|2388.5|2382|24
1618699940000|2021-04-17 22:52:20|2388.68|2382.18|2388.99|2382.49|2389.03|2382.53|2388.47|2381.97|24
1618699950000|2021-04-17 22:52:30|2389|2382.5|2389.04|2382.54|2389.13|2382.63|2388.99|2382.49|23
1618699960000|2021-04-17 22:52:40|2388.96|2382.46|2387.65|2381.15|2389.01|2382.51|2387.65|2381.15|31
1618699970000|2021-04-17 22:52:50|2387.68|2381.18|2388.31|2381.81|2388.35|2381.85|2387.51|2381.01|27
1618699980000|2021-04-17 22:53:00|2388.3|2381.8|2388.88|2382.38|2389.02|2382.52|2388.3|2381.8|24
1618699990000|2021-04-17 22:53:10|2388.95|2382.45|2389.44|2382.94|2389.44|2382.94|2388.87|2382.37|20
1618700000000|2021-04-17 22:53:20|2389.4|2382.9|2389.24|2382.74|2389.89|2383.39|2389.13|2382.63|28
1618700010000|2021-04-17 22:53:30|2389.22|2382.72|2389.54|2383.04|2389.61|2383.11|2389.14|2382.64|28
1618700020000|2021-04-17 22:53:40|2389.59|2383.09|2389.73|2383.23|2389.91|2383.41|2389.59|2383.09|28
1618700030000|2021-04-17 22:53:50|2389.8|2383.3|2389.16|2382.66|2389.85|2383.35|2388.96|2382.46|33
1618700040000|2021-04-17 22:54:00|2389.23|2382.73|2388.95|2382.45|2389.3|2382.8|2388.72|2382.22|31
1618700050000|2021-04-17 22:54:10|2388.91|2382.41|2388.7|2382.2|2389.3|2382.8|2388.7|2382.2|30
1618700060000|2021-04-17 22:54:20|2388.71|2382.21|2388.76|2382.26|2388.87|2382.37|2388.64|2382.14|24
1618700070000|2021-04-17 22:54:30|2388.7|2382.2|2388.13|2381.63|2388.8|2382.3|2386.99|2380.49|35
1618700080000|2021-04-17 22:54:40|2388.23|2381.73|2388.86|2382.36|2388.98|2382.48|2388.23|2381.73|34
1618700090000|2021-04-17 22:54:50|2388.8|2382.3|2388.82|2382.32|2388.82|2382.32|2388.67|2382.17|26
1618700100000|2021-04-17 22:55:00|2388.84|2382.34|2389.47|2382.97|2389.64|2383.14|2388.81|2382.31|27
1618700110000|2021-04-17 22:55:10|2389.58|2383.08|2388.68|2382.18|2389.91|2383.41|2388.55|2382.05|18
1618700120000|2021-04-17 22:55:20|2388.71|2382.21|2388.45|2381.95|2388.73|2382.23|2388.3|2381.8|33
1618700130000|2021-04-17 22:55:30|2388.46|2381.96|2388.29|2381.79|2388.52|2382.02|2388.24|2381.74|14
1618700140000|2021-04-17 22:55:40|2388.31|2381.81|2388.15|2381.65|2388.37|2381.87|2388.04|2381.54|26
1618700150000|2021-04-17 22:55:50|2388.19|2381.69|2388.6|2382.1|2388.6|2382.1|2388.19|2381.69|26
1618700160000|2021-04-17 22:56:00|2388.57|2382.07|2388.58|2382.08|2388.62|2382.12|2388.54|2382.04|7
1618700170000|2021-04-17 22:56:10|2388.54|2382.04|2387.62|2381.12|2388.54|2382.04|2387.55|2381.05|20
1618700180000|2021-04-17 22:56:20|2387.68|2381.18|2386.68|2380.18|2387.68|2381.18|2386.6|2380.1|30
1618700190000|2021-04-17 22:56:30|2386.67|2380.17|2387.55|2381.05|2388.23|2381.73|2386.63|2380.13|34
1618700200000|2021-04-17 22:56:40|2387.53|2381.03|2388.49|2381.99|2388.51|2382.01|2387.52|2381.02|36
1618700210000|2021-04-17 22:56:50|2388.5|2382|2389.22|2382.72|2389.22|2382.72|2388.45|2381.95|31
1618700220000|2021-04-17 22:57:00|2389.23|2382.73|2388.55|2382.05|2389.42|2382.92|2388.55|2382.05|28
1618700230000|2021-04-17 22:57:10|2388.57|2382.07|2388.14|2381.64|2388.67|2382.17|2388.14|2381.64|23
1618700240000|2021-04-17 22:57:20|2388.15|2381.65|2387.99|2381.49|2388.21|2381.71|2387.91|2381.41|26
1618700250000|2021-04-17 22:57:30|2387.98|2381.48|2387.92|2381.42|2388.1|2381.6|2387.28|2380.78|22
1618700260000|2021-04-17 22:57:40|2388.15|2381.65|2387.01|2380.51|2388.16|2381.66|2386.97|2380.47|33
1618700270000|2021-04-17 22:57:50|2386.91|2380.41|2387|2380.5|2387.06|2380.56|2386.91|2380.41|16
1618700280000|2021-04-17 22:58:00|2386.99|2380.49|2387.17|2380.67|2387.37|2380.87|2386.98|2380.48|19
1618700290000|2021-04-17 22:58:10|2386.96|2380.46|2386.81|2380.31|2386.97|2380.47|2386.74|2380.24|21
1618700300000|2021-04-17 22:58:20|2386.8|2380.3|2386.32|2379.82|2386.85|2380.35|2386.31|2379.81|23
1618700310000|2021-04-17 22:58:30|2386.3|2379.8|2386.14|2379.64|2386.32|2379.82|2386.09|2379.59|25
1618700320000|2021-04-17 22:58:40|2386.13|2379.63|2384.94|2378.44|2386.13|2379.63|2384.93|2378.43|32
1618700330000|2021-04-17 22:58:50|2384.93|2378.43|2384.43|2377.93|2385.26|2378.76|2384.4|2377.9|32
1618700340000|2021-04-17 22:59:00|2384.39|2377.89|2385.33|2378.83|2385.33|2378.83|2384.07|2377.57|25
1618700350000|2021-04-17 22:59:10|2385.39|2378.89|2384.16|2377.66|2385.39|2378.89|2384.14|2377.64|29
1618700360000|2021-04-17 22:59:20|2384.18|2377.68|2383.05|2376.55|2384.2|2377.7|2382.94|2376.44|22
1618700370000|2021-04-17 22:59:30|2383.07|2376.57|2383.09|2376.59|2383.09|2376.59|2382.98|2376.48|21
1618700380000|2021-04-17 22:59:40|2383.08|2376.58|2382.39|2375.89|2383.23|2376.73|2382.38|2375.88|30
1618700390000|2021-04-17 22:59:50|2382.37|2375.87|2382.65|2376.15|2382.73|2376.23|2381.94|2375.44|29
1618700400000|2021-04-17 23:00:00|2382.73|2376.23|2381.18|2374.68|2382.73|2376.23|2381.18|2374.68|37
1618700410000|2021-04-17 23:00:10|2381.16|2374.66|2380.63|2374.13|2381.16|2374.66|2380.61|2374.11|32
1618700420000|2021-04-17 23:00:20|2380.72|2374.22|2381.65|2375.15|2381.65|2375.15|2380.72|2374.22|31
1618700430000|2021-04-17 23:00:30|2381.66|2375.16|2383.45|2376.95|2383.45|2376.95|2381.66|2375.16|34
1618700440000|2021-04-17 23:00:40|2383.62|2377.12|2384.23|2377.73|2384.38|2377.88|2383.61|2377.11|37
1618700450000|2021-04-17 23:00:50|2384.24|2377.74|2384.72|2378.22|2385.05|2378.55|2383.82|2377.32|36
1618700460000|2021-04-17 23:01:00|2384.6|2378.1|2385.79|2379.29|2385.86|2379.36|2384.6|2378.1|35
1618700470000|2021-04-17 23:01:10|2385.84|2379.34|2385.96|2379.46|2386.56|2380.06|2385.73|2379.23|31
1618700480000|2021-04-17 23:01:20|2385.94|2379.44|2385.84|2379.34|2386.07|2379.57|2385.78|2379.28|30
1618700490000|2021-04-17 23:01:30|2385.88|2379.38|2386.05|2379.55|2386.21|2379.71|2385.82|2379.32|28
1618700500000|2021-04-17 23:01:40|2386.06|2379.56|2386.25|2379.75|2386.26|2379.76|2386.04|2379.54|16
1618700510000|2021-04-17 23:01:50|2386.23|2379.73|2387.34|2380.84|2387.41|2380.91|2386.23|2379.73|21
1618700520000|2021-04-17 23:02:00|2387.31|2380.81|2387.31|2380.81|2387.35|2380.85|2387.12|2380.62|34
1618700530000|2021-04-17 23:02:10|2387.3|2380.8|2388.08|2381.58|2388.08|2381.58|2387.3|2380.8|27
1618700540000|2021-04-17 23:02:20|2388.33|2381.83|2388.44|2381.94|2389.05|2382.55|2388.33|2381.83|31
1618700550000|2021-04-17 23:02:30|2388.38|2381.88|2386.97|2380.47|2388.38|2381.88|2386.96|2380.46|30
1618700560000|2021-04-17 23:02:40|2387.07|2380.57|2385.84|2379.34|2387.17|2380.67|2385.84|2379.34|27
1618700570000|2021-04-17 23:02:50|2385.81|2379.31|2387.16|2380.66|2387.21|2380.71|2385.63|2379.13|26
1618700580000|2021-04-17 23:03:00|2387.19|2380.69|2387.3|2380.8|2387.46|2380.96|2387.19|2380.69|27
1618700590000|2021-04-17 23:03:10|2387.29|2380.79|2386.21|2379.71|2387.29|2380.79|2386.18|2379.68|26
1618700600000|2021-04-17 23:03:20|2386.17|2379.67|2385.45|2378.95|2386.23|2379.73|2385.44|2378.94|30
1618700610000|2021-04-17 23:03:30|2385.47|2378.97|2385.62|2379.12|2385.81|2379.31|2385.47|2378.97|29
1618700620000|2021-04-17 23:03:40|2385.66|2379.16|2387.14|2380.64|2387.14|2380.64|2385.6|2379.1|29
1618700630000|2021-04-17 23:03:50|2387.24|2380.74|2388.54|2382.04|2388.79|2382.29|2387.2|2380.7|34
1618700640000|2021-04-17 23:04:00|2388.53|2382.03|2385.27|2378.77|2388.58|2382.08|2384.94|2378.44|37
1618700650000|2021-04-17 23:04:10|2385.14|2378.64|2382.71|2376.21|2385.14|2378.64|2382.71|2376.21|34
1618700660000|2021-04-17 23:04:20|2382.77|2376.27|2382.94|2376.44|2384.17|2377.67|2382.7|2376.2|34
1618700670000|2021-04-17 23:04:30|2382.96|2376.46|2385.45|2378.95|2385.45|2378.95|2382.96|2376.46|35
1618700680000|2021-04-17 23:04:40|2385.79|2379.29|2385.63|2379.13|2385.89|2379.39|2385.43|2378.93|36
1618700690000|2021-04-17 23:04:50|2385.62|2379.12|2385.93|2379.43|2385.96|2379.46|2385.6|2379.1|24
1618700700000|2021-04-17 23:05:00|2385.95|2379.45|2385.06|2378.56|2385.95|2379.45|2384.78|2378.28|31
1618700710000|2021-04-17 23:05:10|2385.02|2378.52|2386.32|2379.82|2386.49|2379.99|2385.02|2378.52|33
1618700720000|2021-04-17 23:05:20|2386.55|2380.05|2387.08|2380.58|2387.14|2380.64|2386.55|2380.05|17
1618700730000|2021-04-17 23:05:30|2387.09|2380.59|2388.33|2381.83|2388.33|2381.83|2387.07|2380.57|24
1618700740000|2021-04-17 23:05:40|2388.11|2381.61|2388.27|2381.77|2388.54|2382.04|2388.07|2381.57|31
1618700750000|2021-04-17 23:05:50|2388.26|2381.76|2387.69|2381.19|2388.33|2381.83|2387.54|2381.04|31
1618700760000|2021-04-17 23:06:00|2387.66|2381.16|2386.46|2379.96|2387.66|2381.16|2386.39|2379.89|30
1618700770000|2021-04-17 23:06:10|2386.1|2379.6|2384.91|2378.41|2386.1|2379.6|2384.91|2378.41|28
1618700780000|2021-04-17 23:06:20|2384.96|2378.46|2384.4|2377.9|2385|2378.5|2384.37|2377.87|34
1618700790000|2021-04-17 23:06:30|2384.46|2377.96|2385.58|2379.08|2385.58|2379.08|2384.46|2377.96|31
1618700800000|2021-04-17 23:06:40|2385.61|2379.11|2385.65|2379.15|2385.72|2379.22|2385.53|2379.03|28
1618700810000|2021-04-17 23:06:50|2385.67|2379.17|2386.35|2379.85|2386.35|2379.85|2385.67|2379.17|23
1618700820000|2021-04-17 23:07:00|2386.38|2379.88|2385.58|2379.08|2386.71|2380.21|2385.5|2379|36
1618700830000|2021-04-17 23:07:10|2385.54|2379.04|2384.73|2378.23|2385.64|2379.14|2384.68|2378.18|28
1618700840000|2021-04-17 23:07:20|2384.71|2378.21|2384.69|2378.19|2384.79|2378.29|2384.32|2377.82|29
1618700850000|2021-04-17 23:07:30|2384.66|2378.16|2384.56|2378.06|2384.88|2378.38|2384.55|2378.05|25
1618700860000|2021-04-17 23:07:40|2384.59|2378.09|2384.18|2377.68|2384.6|2378.1|2384.18|2377.68|26
1618700870000|2021-04-17 23:07:50|2384.23|2377.73|2383.69|2377.19|2384.32|2377.82|2383.55|2377.05|32
1618700880000|2021-04-17 23:08:00|2383.67|2377.17|2383.5|2377|2383.88|2377.38|2383.45|2376.95|34
1618700890000|2021-04-17 23:08:10|2383.48|2376.98|2383.44|2376.94|2383.54|2377.04|2383.41|2376.91|18
1618700900000|2021-04-17 23:08:20|2383.41|2376.91|2384.31|2377.81|2384.63|2378.13|2383.41|2376.91|32
1618700910000|2021-04-17 23:08:30|2384.27|2377.77|2383.87|2377.37|2384.74|2378.24|2383.87|2377.37|34
1618700920000|2021-04-17 23:08:40|2383.9|2377.4|2384.06|2377.56|2384.06|2377.56|2383.39|2376.89|30
1618700930000|2021-04-17 23:08:50|2384.11|2377.61|2384.62|2378.12|2384.69|2378.19|2384.1|2377.6|32
1618700940000|2021-04-17 23:09:00|2384.67|2378.17|2384.55|2378.05|2384.7|2378.2|2384.53|2378.03|27
1618700950000|2021-04-17 23:09:10|2384.66|2378.16|2385.94|2379.44|2386.25|2379.75|2384.64|2378.14|38
1618700960000|2021-04-17 23:09:20|2386.31|2379.81|2385.53|2379.03|2386.64|2380.14|2385.53|2379.03|33
1618700970000|2021-04-17 23:09:30|2385.56|2379.06|2385.49|2378.99|2385.62|2379.12|2385.39|2378.89|27
1618700980000|2021-04-17 23:09:40|2385.51|2379.01|2383.94|2377.44|2385.53|2379.03|2383.94|2377.44|31
1618700990000|2021-04-17 23:09:50|2383.93|2377.43|2383.43|2376.93|2383.93|2377.43|2383.4|2376.9|28
1618701000000|2021-04-17 23:10:00|2383.44|2376.94|2382.98|2376.48|2383.51|2377.01|2382.94|2376.44|28
1618701010000|2021-04-17 23:10:10|2382.97|2376.47|2381.82|2375.32|2383.02|2376.52|2381.81|2375.31|32
1618701020000|2021-04-17 23:10:20|2381.84|2375.34|2381.46|2374.96|2381.85|2375.35|2381.44|2374.94|25
1618701030000|2021-04-17 23:10:30|2381.43|2374.93|2382.69|2376.19|2382.72|2376.22|2381.34|2374.84|33
1618701040000|2021-04-17 23:10:40|2382.73|2376.23|2382.5|2376|2383.01|2376.51|2382.49|2375.99|22
1618701050000|2021-04-17 23:10:50|2382.48|2375.98|2381.66|2375.16|2382.52|2376.02|2381.61|2375.11|33
1618701060000|2021-04-17 23:11:00|2381.55|2375.05|2381.44|2374.94|2381.59|2375.09|2381.39|2374.89|29
1618701070000|2021-04-17 23:11:10|2381.4|2374.9|2381.37|2374.87|2381.46|2374.96|2381.36|2374.86|18
1618701080000|2021-04-17 23:11:20|2381.36|2374.86|2379.99|2373.49|2381.36|2374.86|2379.94|2373.44|24
1618701090000|2021-04-17 23:11:30|2380.01|2373.51|2380.27|2373.77|2380.29|2373.79|2380.01|2373.51|22
1618701100000|2021-04-17 23:11:40|2380.28|2373.78|2380.7|2374.2|2380.87|2374.37|2380.28|2373.78|31
1618701110000|2021-04-17 23:11:50|2380.69|2374.19|2381.57|2375.07|2381.57|2375.07|2380.28|2373.78|28
1618701120000|2021-04-17 23:12:00|2381.66|2375.16|2380.15|2373.65|2381.79|2375.29|2380.12|2373.62|34
1618701130000|2021-04-17 23:12:10|2379.96|2373.46|2379.04|2372.54|2379.96|2373.46|2379.04|2372.54|32
1618701140000|2021-04-17 23:12:20|2379|2372.5|2379.07|2372.57|2379.31|2372.81|2379|2372.5|31
1618701150000|2021-04-17 23:12:30|2379.06|2372.56|2378.11|2371.61|2379.06|2372.56|2378.11|2371.61|25
1618701160000|2021-04-17 23:12:40|2378.08|2371.58|2378.12|2371.62|2378.24|2371.74|2377.39|2370.89|27
1618701170000|2021-04-17 23:12:50|2378.11|2371.61|2377.73|2371.23|2378.11|2371.61|2377.59|2371.09|31
1618701180000|2021-04-17 23:13:00|2377.65|2371.15|2377.49|2370.99|2377.7|2371.2|2377.49|2370.99|25
1618701190000|2021-04-17 23:13:10|2377.5|2371|2377.46|2370.96|2377.56|2371.06|2377.45|2370.95|25
1618701200000|2021-04-17 23:13:20|2377.45|2370.95|2377.19|2370.69|2377.59|2371.09|2377.17|2370.67|30
1618701210000|2021-04-17 23:13:30|2377.18|2370.68|2376.86|2370.36|2377.21|2370.71|2376.86|2370.36|19
1618701220000|2021-04-17 23:13:40|2376.77|2370.27|2376.5|2370|2376.77|2370.27|2376.41|2369.91|14
1618701230000|2021-04-17 23:13:50|2376.49|2369.99|2376.21|2369.71|2376.55|2370.05|2376.21|2369.71|20
1618701240000|2021-04-17 23:14:00|2376.24|2369.74|2375.65|2369.15|2376.24|2369.74|2375.65|2369.15|27
1618701250000|2021-04-17 23:14:10|2375.77|2369.27|2376.95|2370.45|2377.09|2370.59|2375.77|2369.27|29
1618701260000|2021-04-17 23:14:20|2377.07|2370.57|2377.89|2371.39|2377.89|2371.39|2377.07|2370.57|23
1618701270000|2021-04-17 23:14:30|2377.84|2371.34|2377.95|2371.45|2378.18|2371.68|2377.84|2371.34|33
1618701280000|2021-04-17 23:14:40|2377.92|2371.42|2377.05|2370.55|2378|2371.5|2376.98|2370.48|28
1618701290000|2021-04-17 23:14:50|2377.04|2370.54|2375.96|2369.46|2377.07|2370.57|2375.78|2369.28|25
1618701300000|2021-04-17 23:15:00|2375.99|2369.49|2375.97|2369.47|2376.01|2369.51|2375.49|2368.99|21
1618701310000|2021-04-17 23:15:10|2376.01|2369.51|2374.52|2368.02|2376.01|2369.51|2374.38|2367.88|36
1618701320000|2021-04-17 23:15:20|2374.46|2367.96|2374.07|2367.57|2374.46|2367.96|2374.07|2367.57|20
1618701330000|2021-04-17 23:15:30|2374.06|2367.56|2374.13|2367.63|2374.22|2367.72|2374.04|2367.54|20
1618701340000|2021-04-17 23:15:40|2374.03|2367.53|2373.84|2367.34|2374.03|2367.53|2373.65|2367.15|28
1618701350000|2021-04-17 23:15:50|2373.89|2367.39|2373.66|2367.16|2373.89|2367.39|2373.64|2367.14|14
1618701360000|2021-04-17 23:16:00|2373.65|2367.15|2374.31|2367.81|2374.31|2367.81|2372.69|2366.19|22
1618701370000|2021-04-17 23:16:10|2374.32|2367.82|2374.36|2367.86|2374.38|2367.88|2373.81|2367.31|33
1618701380000|2021-04-17 23:16:20|2374.43|2367.93|2373.22|2366.72|2374.75|2368.25|2373.17|2366.67|32
1618701390000|2021-04-17 23:16:30|2373.16|2366.66|2372.73|2366.23|2373.17|2366.67|2372.61|2366.11|28
1618701400000|2021-04-17 23:16:40|2372.72|2366.22|2372.93|2366.43|2373.09|2366.59|2372.72|2366.22|19
1618701410000|2021-04-17 23:16:50|2372.9|2366.4|2373.28|2366.78|2373.32|2366.82|2372.87|2366.37|28
1618701420000|2021-04-17 23:17:00|2373.26|2366.76|2373.19|2366.69|2373.26|2366.76|2373.16|2366.66|22
1618701430000|2021-04-17 23:17:10|2373.18|2366.68|2372.23|2365.73|2373.18|2366.68|2372.23|2365.73|29
1618701440000|2021-04-17 23:17:20|2372.09|2365.59|2371.86|2365.36|2372.09|2365.59|2371.81|2365.31|29
1618701450000|2021-04-17 23:17:30|2371.84|2365.34|2371.5|2365|2371.84|2365.34|2371.3|2364.8|17
1618701460000|2021-04-17 23:17:40|2371.42|2364.92|2371.5|2365|2371.51|2365.01|2371.4|2364.9|18
1618701470000|2021-04-17 23:17:50|2371.49|2364.99|2371.39|2364.89|2371.5|2365|2371.3|2364.8|23
1618701480000|2021-04-17 23:18:00|2371.42|2364.92|2370.75|2364.25|2371.42|2364.92|2370.72|2364.22|22
1618701490000|2021-04-17 23:18:10|2370.76|2364.26|2367.69|2361.19|2370.79|2364.29|2367.69|2361.19|38
1618701500000|2021-04-17 23:18:20|2367.7|2361.2|2367.99|2361.49|2368.45|2361.95|2367.7|2361.2|36
1618701510000|2021-04-17 23:18:30|2367.9|2361.4|2368.99|2362.49|2369.01|2362.51|2367.9|2361.4|31
1618701520000|2021-04-17 23:18:40|2369.06|2362.56|2368.85|2362.35|2369.76|2363.26|2368.49|2361.99|38
1618701530000|2021-04-17 23:18:50|2368.91|2362.41|2370.02|2363.52|2370.03|2363.53|2368.91|2362.41|29
1618701540000|2021-04-17 23:19:00|2370|2363.5|2370.17|2363.67|2370.8|2364.3|2370|2363.5|32
1618701550000|2021-04-17 23:19:10|2370.11|2363.61|2368.94|2362.44|2370.11|2363.61|2368.74|2362.24|28
1618701560000|2021-04-17 23:19:20|2368.93|2362.43|2368.85|2362.35|2368.95|2362.45|2368.78|2362.28|25
1618701570000|2021-04-17 23:19:30|2368.82|2362.32|2367.83|2361.33|2368.88|2362.38|2367.64|2361.14|28
1618701580000|2021-04-17 23:19:40|2367.84|2361.34|2368.33|2361.83|2368.43|2361.93|2367.84|2361.34|34
1618701590000|2021-04-17 23:19:50|2368.28|2361.78|2367.82|2361.32|2368.28|2361.78|2367.78|2361.28|23
1618701600000|2021-04-17 23:20:00|2367.89|2361.39|2368.06|2361.56|2368.11|2361.61|2367.83|2361.33|31
1618701610000|2021-04-17 23:20:10|2367.83|2361.33|2366.78|2360.28|2367.83|2361.33|2366.78|2360.28|29
1618701620000|2021-04-17 23:20:20|2366.8|2360.3|2366.69|2360.19|2367.11|2360.61|2366.66|2360.16|30
1618701630000|2021-04-17 23:20:30|2366.55|2360.05|2365.3|2358.8|2366.56|2360.06|2365.21|2358.71|32
1618701640000|2021-04-17 23:20:40|2365.29|2358.79|2365.35|2358.85|2365.57|2359.07|2365.18|2358.68|33
1618701650000|2021-04-17 23:20:50|2365.36|2358.86|2366.79|2360.29|2366.79|2360.29|2365.36|2358.86|26
1618701660000|2021-04-17 23:21:00|2366.78|2360.28|2367.49|2360.99|2367.68|2361.18|2366.68|2360.18|34
1618701670000|2021-04-17 23:21:10|2367.34|2360.84|2367.76|2361.26|2367.85|2361.35|2367.27|2360.77|30
1618701680000|2021-04-17 23:21:20|2367.75|2361.25|2366.2|2359.7|2367.75|2361.25|2366.2|2359.7|30
1618701690000|2021-04-17 23:21:30|2366.29|2359.79|2365.54|2359.04|2366.29|2359.79|2365.53|2359.03|27
1618701700000|2021-04-17 23:21:40|2365.43|2358.93|2365.7|2359.2|2365.77|2359.27|2364.92|2358.42|32
1618701710000|2021-04-17 23:21:50|2365.73|2359.23|2363.9|2357.4|2365.73|2359.23|2363.85|2357.35|37
1618701720000|2021-04-17 23:22:00|2363.96|2357.46|2363.44|2356.94|2363.96|2357.46|2363.21|2356.71|28
1618701730000|2021-04-17 23:22:10|2363.47|2356.97|2363.23|2356.73|2363.57|2357.07|2362.88|2356.38|33
1618701740000|2021-04-17 23:22:20|2363.29|2356.79|2364.74|2358.24|2364.74|2358.24|2363.29|2356.79|34
1618701750000|2021-04-17 23:22:30|2365.39|2358.89|2363.02|2356.52|2365.93|2359.43|2362.49|2355.99|36
1618701760000|2021-04-17 23:22:40|2362.91|2356.41|2362.56|2356.06|2363.16|2356.66|2362.47|2355.97|30
1618701770000|2021-04-17 23:22:50|2362.57|2356.07|2362.38|2355.88|2362.94|2356.44|2362.36|2355.86|20
1618701780000|2021-04-17 23:23:00|2362.26|2355.76|2360.74|2354.24|2362.26|2355.76|2360.51|2354.01|37
1618701790000|2021-04-17 23:23:10|2360.79|2354.29|2360.28|2353.78|2360.79|2354.29|2359.88|2353.38|35
1618701800000|2021-04-17 23:23:20|2360.23|2353.73|2360.51|2354.01|2361.03|2354.53|2360.03|2353.53|34
1618701810000|2021-04-17 23:23:30|2360.37|2353.87|2360.07|2353.57|2360.37|2353.87|2359.69|2353.19|29
1618701820000|2021-04-17 23:23:40|2360.06|2353.56|2358.49|2351.99|2360.08|2353.58|2358.47|2351.97|32
1618701830000|2021-04-17 23:23:50|2358.41|2351.91|2358.92|2352.42|2359.91|2353.41|2358.41|2351.91|33
1618701840000|2021-04-17 23:24:00|2359.08|2352.58|2358.34|2351.84|2359.2|2352.7|2358.33|2351.83|26
1618701850000|2021-04-17 23:24:10|2358.38|2351.88|2358.46|2351.96|2358.59|2352.09|2358.36|2351.86|28
1618701860000|2021-04-17 23:24:20|2358.47|2351.97|2359.39|2352.89|2359.56|2353.06|2358.43|2351.93|31
1618701870000|2021-04-17 23:24:30|2359.44|2352.94|2360.69|2354.19|2360.8|2354.3|2359.44|2352.94|35
1618701880000|2021-04-17 23:24:40|2360.66|2354.16|2359.63|2353.13|2360.87|2354.37|2359.62|2353.12|31
1618701890000|2021-04-17 23:24:50|2359.66|2353.16|2358.9|2352.4|2359.67|2353.17|2358.79|2352.29|31
1618701900000|2021-04-17 23:25:00|2358.89|2352.39|2358.55|2352.05|2359.04|2352.54|2358.51|2352.01|36
1618701910000|2021-04-17 23:25:10|2358.56|2352.06|2358.63|2352.13|2358.74|2352.24|2358.44|2351.94|32
1618701920000|2021-04-17 23:25:20|2358.57|2352.07|2360.23|2353.73|2360.23|2353.73|2358.55|2352.05|33
1618701930000|2021-04-17 23:25:30|2360.25|2353.75|2361.07|2354.57|2361.15|2354.65|2360.25|2353.75|31
1618701940000|2021-04-17 23:25:40|2361.09|2354.59|2362.53|2356.03|2362.76|2356.26|2361.05|2354.55|32
1618701950000|2021-04-17 23:25:50|2362.45|2355.95|2364.65|2358.15|2364.65|2358.15|2362.43|2355.93|36
1618701960000|2021-04-17 23:26:00|2364.68|2358.18|2362.44|2355.94|2364.72|2358.22|2362.25|2355.75|32
1618701970000|2021-04-17 23:26:10|2362.43|2355.93|2361.84|2355.34|2363.12|2356.62|2361.67|2355.17|28
1618701980000|2021-04-17 23:26:20|2361.9|2355.4|2362.85|2356.35|2363.03|2356.53|2361.9|2355.4|38
1618701990000|2021-04-17 23:26:30|2362.86|2356.36|2363.65|2357.15|2363.65|2357.15|2362.42|2355.92|29
1618702000000|2021-04-17 23:26:40|2363.75|2357.25|2363.45|2356.95|2364.22|2357.72|2362.99|2356.49|33
1618702010000|2021-04-17 23:26:50|2363.42|2356.92|2363.55|2357.05|2363.77|2357.27|2363.05|2356.55|23
1618702020000|2021-04-17 23:27:00|2363.51|2357.01|2362.48|2355.98|2363.73|2357.23|2362.32|2355.82|24
1618702030000|2021-04-17 23:27:10|2362.35|2355.85|2360.88|2354.38|2362.64|2356.14|2360.88|2354.38|37
1618702040000|2021-04-17 23:27:20|2360.83|2354.33|2360.43|2353.93|2361.01|2354.51|2360.06|2353.56|33
1618702050000|2021-04-17 23:27:30|2360.41|2353.91|2360.25|2353.75|2360.69|2354.19|2359.15|2352.65|33
1618702060000|2021-04-17 23:27:40|2360.19|2353.69|2358.1|2351.6|2360.23|2353.73|2357.67|2351.17|35
1618702070000|2021-04-17 23:27:50|2357.85|2351.35|2357.77|2351.27|2357.86|2351.36|2357.59|2351.09|25
1618702080000|2021-04-17 23:28:00|2357.75|2351.25|2357.69|2351.19|2359.39|2352.89|2357.69|2351.19|38
1618702090000|2021-04-17 23:28:10|2357.7|2351.2|2357.61|2351.11|2357.81|2351.31|2357.51|2351.01|25
1618702100000|2021-04-17 23:28:20|2357.62|2351.12|2358.27|2351.77|2358.44|2351.94|2357.2|2350.7|32
1618702110000|2021-04-17 23:28:30|2358.32|2351.82|2359.48|2352.98|2360.24|2353.74|2358.29|2351.79|34
1618702120000|2021-04-17 23:28:40|2359.47|2352.97|2358.97|2352.47|2359.73|2353.23|2358.41|2351.91|32
1618702130000|2021-04-17 23:28:50|2359.09|2352.59|2359.16|2352.66|2359.58|2353.08|2358.79|2352.29|30
1618702140000|2021-04-17 23:29:00|2359.14|2352.64|2357.61|2351.11|2359.23|2352.73|2357.61|2351.11|30
1618702150000|2021-04-17 23:29:10|2357.63|2351.13|2357.84|2351.34|2357.86|2351.36|2357.45|2350.95|27
1618702160000|2021-04-17 23:29:20|2357.8|2351.3|2357.4|2350.9|2357.8|2351.3|2357.34|2350.84|33
1618702170000|2021-04-17 23:29:30|2357.38|2350.88|2357.39|2350.89|2357.46|2350.96|2357.31|2350.81|23
1618702180000|2021-04-17 23:29:40|2357.38|2350.88|2358.25|2351.75|2358.25|2351.75|2357.37|2350.87|20
1618702190000|2021-04-17 23:29:50|2357.96|2351.46|2357.72|2351.22|2358.24|2351.74|2357.51|2351.01|24
1618702200000|2021-04-17 23:30:00|2357.68|2351.18|2359.5|2353|2359.51|2353.01|2357.65|2351.15|26
1618702210000|2021-04-17 23:30:10|2359.32|2352.82|2359.65|2353.15|2359.8|2353.3|2359.24|2352.74|26
1618702220000|2021-04-17 23:30:20|2359.77|2353.27|2360.05|2353.55|2360.11|2353.61|2359.72|2353.22|21
1618702230000|2021-04-17 23:30:30|2360.16|2353.66|2360.53|2354.03|2361.05|2354.55|2360.16|2353.66|29
1618702240000|2021-04-17 23:30:40|2360.52|2354.02|2361.05|2354.55|2361.05|2354.55|2360.26|2353.76|25
1618702250000|2021-04-17 23:30:50|2361.14|2354.64|2361.32|2354.82|2361.32|2354.82|2361.03|2354.53|21
1618702260000|2021-04-17 23:31:00|2361.38|2354.88|2360.69|2354.19|2361.8|2355.3|2360.66|2354.16|27
1618702270000|2021-04-17 23:31:10|2360.28|2353.78|2359.36|2352.86|2360.28|2353.78|2359.31|2352.81|18
1618702280000|2021-04-17 23:31:20|2359.19|2352.69|2358.33|2351.83|2359.28|2352.78|2358.26|2351.76|32
1618702290000|2021-04-17 23:31:30|2358.4|2351.9|2358.93|2352.43|2359.17|2352.67|2358.09|2351.59|32
1618702300000|2021-04-17 23:31:40|2359.06|2352.56|2357.57|2351.07|2359.06|2352.56|2356.99|2350.49|34
1618702310000|2021-04-17 23:31:50|2357.6|2351.1|2357.58|2351.08|2357.94|2351.44|2357.58|2351.08|31
1618702320000|2021-04-17 23:32:00|2357.37|2350.87|2356.2|2349.7|2357.37|2350.87|2355.98|2349.48|25
1618702330000|2021-04-17 23:32:10|2356.4|2349.9|2355.56|2349.06|2356.56|2350.06|2355.45|2348.95|31
1618702340000|2021-04-17 23:32:20|2355.62|2349.12|2355.83|2349.33|2356.17|2349.67|2355.57|2349.07|37
1618702350000|2021-04-17 23:32:30|2355.76|2349.26|2354.78|2348.28|2355.76|2349.26|2354.35|2347.85|38
1618702360000|2021-04-17 23:32:40|2354.93|2348.43|2354.62|2348.12|2355.92|2349.42|2354.62|2348.12|40
1618702370000|2021-04-17 23:32:50|2354.58|2348.08|2353.24|2346.74|2354.59|2348.09|2353.24|2346.74|35
1618702380000|2021-04-17 23:33:00|2353.31|2346.81|2353.99|2347.49|2354.64|2348.14|2353.12|2346.62|37
1618702390000|2021-04-17 23:33:10|2354.08|2347.58|2352.15|2345.65|2354.08|2347.58|2352.12|2345.62|35
1618702400000|2021-04-17 23:33:20|2352.18|2345.68|2352.51|2346.01|2352.61|2346.11|2352.15|2345.65|29
1618702410000|2021-04-17 23:33:30|2352.46|2345.96|2353.71|2347.21|2353.79|2347.29|2352.46|2345.96|30
1618702420000|2021-04-17 23:33:40|2353.7|2347.2|2353.97|2347.47|2354.33|2347.83|2353.67|2347.17|25
1618702430000|2021-04-17 23:33:50|2353.98|2347.48|2354.94|2348.44|2355.29|2348.79|2353.97|2347.47|22
1618702440000|2021-04-17 23:34:00|2354.89|2348.39|2353.7|2347.2|2354.89|2348.39|2353.53|2347.03|36
1618702450000|2021-04-17 23:34:10|2353.57|2347.07|2352.97|2346.47|2353.57|2347.07|2352.27|2345.77|37
1618702460000|2021-04-17 23:34:20|2353.23|2346.73|2354.14|2347.64|2354.39|2347.89|2353.09|2346.59|37
1618702470000|2021-04-17 23:34:30|2354.38|2347.88|2355.23|2348.73|2355.23|2348.73|2354.15|2347.65|32
1618702480000|2021-04-17 23:34:40|2355.24|2348.74|2354.96|2348.46|2355.71|2349.21|2354.75|2348.25|26
1618702490000|2021-04-17 23:34:50|2354.9|2348.4|2354.85|2348.35|2355.41|2348.91|2354.62|2348.12|34
1618702500000|2021-04-17 23:35:00|2354.8|2348.3|2354.21|2347.71|2354.8|2348.3|2353.63|2347.13|33
1618702510000|2021-04-17 23:35:10|2354.2|2347.7|2353.25|2346.75|2354.2|2347.7|2352.98|2346.48|35
1618702520000|2021-04-17 23:35:20|2353.26|2346.76|2352.39|2345.89|2353.8|2347.3|2352.15|2345.65|36
1618702530000|2021-04-17 23:35:30|2352.41|2345.91|2351.95|2345.45|2353.17|2346.67|2351.95|2345.45|35
1618702540000|2021-04-17 23:35:40|2351.9|2345.4|2349.49|2342.99|2351.9|2345.4|2349.49|2342.99|39
1618702550000|2021-04-17 23:35:50|2349.51|2343.01|2348.99|2342.49|2349.84|2343.34|2348.67|2342.17|36
1618702560000|2021-04-17 23:36:00|2349.04|2342.54|2348.53|2342.03|2349.84|2343.34|2348.5|2342|33
1618702570000|2021-04-17 23:36:10|2348.49|2341.99|2349.87|2343.37|2349.87|2343.37|2348.48|2341.98|36
1618702580000|2021-04-17 23:36:20|2350.06|2343.56|2349.73|2343.23|2350.27|2343.77|2349.35|2342.85|35
1618702590000|2021-04-17 23:36:30|2349.6|2343.1|2349.75|2343.25|2349.82|2343.32|2349.58|2343.08|27
1618702600000|2021-04-17 23:36:40|2349.73|2343.23|2349.8|2343.3|2349.88|2343.38|2349.68|2343.18|25
1618702610000|2021-04-17 23:36:50|2349.83|2343.33|2347.19|2340.69|2349.87|2343.37|2347.12|2340.62|37
1618702620000|2021-04-17 23:37:00|2347.34|2340.84|2346.78|2340.28|2347.44|2340.94|2346.72|2340.22|35
1618702630000|2021-04-17 23:37:10|2347|2340.5|2346.56|2340.06|2347.57|2341.07|2346.54|2340.04|36
1618702640000|2021-04-17 23:37:20|2346.57|2340.07|2345.77|2339.27|2347.56|2341.06|2345.62|2339.12|33
1618702650000|2021-04-17 23:37:30|2345.57|2339.07|2345.47|2338.97|2345.61|2339.11|2345.34|2338.84|35
1618702660000|2021-04-17 23:37:40|2345.5|2339|2345.73|2339.23|2345.73|2339.23|2345.3|2338.8|20
1618702670000|2021-04-17 23:37:50|2346.22|2339.72|2345.86|2339.36|2346.26|2339.76|2345.85|2339.35|24
1618702680000|2021-04-17 23:38:00|2345.71|2339.21|2345.38|2338.88|2345.71|2339.21|2345.09|2338.59|31
1618702690000|2021-04-17 23:38:10|2345.52|2339.02|2345.74|2339.24|2346.66|2340.16|2345.47|2338.97|36
1618702700000|2021-04-17 23:38:20|2345.42|2338.92|2345.13|2338.63|2345.45|2338.95|2345.02|2338.52|27
1618702710000|2021-04-17 23:38:30|2345.11|2338.61|2345.39|2338.89|2345.39|2338.89|2345.03|2338.53|29
1618702720000|2021-04-17 23:38:40|2345.4|2338.9|2344.17|2337.67|2345.43|2338.93|2344.17|2337.67|29
1618702730000|2021-04-17 23:38:50|2343.9|2337.4|2343.79|2337.29|2344.97|2338.47|2343.72|2337.22|35
1618702740000|2021-04-17 23:39:00|2343.7|2337.2|2344.81|2338.31|2344.81|2338.31|2343.69|2337.19|35
1618702750000|2021-04-17 23:39:10|2344.88|2338.38|2344.87|2338.37|2345.11|2338.61|2344.65|2338.15|31
1618702760000|2021-04-17 23:39:20|2344.98|2338.48|2346.41|2339.91|2346.45|2339.95|2344.98|2338.48|32
1618702770000|2021-04-17 23:39:30|2346.35|2339.85|2345.52|2339.02|2346.35|2339.85|2345.31|2338.81|36
1618702780000|2021-04-17 23:39:40|2345.53|2339.03|2346.98|2340.48|2347.04|2340.54|2345.52|2339.02|36
1618702790000|2021-04-17 23:39:50|2346.96|2340.46|2347.02|2340.52|2347.94|2341.44|2346.54|2340.04|37
1618702800000|2021-04-17 23:40:00|2346.99|2340.49|2346.47|2339.97|2347.01|2340.51|2346.42|2339.92|38
1618702810000|2021-04-17 23:40:10|2346.06|2339.56|2344.19|2337.69|2346.23|2339.73|2344.19|2337.69|38
1618702820000|2021-04-17 23:40:20|2344.24|2337.74|2343.82|2337.32|2344.31|2337.81|2343.75|2337.25|36
1618702830000|2021-04-17 23:40:30|2343.84|2337.34|2343.9|2337.4|2343.96|2337.46|2343.56|2337.06|34
1618702840000|2021-04-17 23:40:40|2343.92|2337.42|2344.12|2337.62|2344.57|2338.07|2343.52|2337.02|33
1618702850000|2021-04-17 23:40:50|2344.1|2337.6|2343.1|2336.6|2344.1|2337.6|2343|2336.5|32
1618702860000|2021-04-17 23:41:00|2343|2336.5|2341.88|2335.38|2343.01|2336.51|2341.73|2335.23|36
1618702870000|2021-04-17 23:41:10|2341.89|2335.39|2341.46|2334.96|2342.03|2335.53|2341.42|2334.92|35
1618702880000|2021-04-17 23:41:20|2341.26|2334.76|2340.28|2333.78|2341.37|2334.87|2339.97|2333.47|37
1618702890000|2021-04-17 23:41:30|2340.68|2334.18|2339.94|2333.44|2341.37|2334.87|2339.94|2333.44|35
1618702900000|2021-04-17 23:41:40|2339.87|2333.37|2339.86|2333.36|2340|2333.5|2339.76|2333.26|34
1618702910000|2021-04-17 23:41:50|2339.87|2333.37|2339.25|2332.75|2339.94|2333.44|2339.2|2332.7|30
1618702920000|2021-04-17 23:42:00|2339.29|2332.79|2341.52|2335.02|2341.66|2335.16|2339.29|2332.79|37
1618702930000|2021-04-17 23:42:10|2341.59|2335.09|2339.07|2332.57|2341.74|2335.24|2338.82|2332.32|39
1618702940000|2021-04-17 23:42:20|2338.99|2332.49|2339.53|2333.03|2339.53|2333.03|2338.97|2332.47|27
1618702950000|2021-04-17 23:42:30|2339.59|2333.09|2338.7|2332.2|2339.92|2333.42|2338.64|2332.14|31
1618702960000|2021-04-17 23:42:40|2338.69|2332.19|2338.74|2332.24|2339.2|2332.7|2338.29|2331.79|33
1618702970000|2021-04-17 23:42:50|2338.8|2332.3|2339.13|2332.63|2339.33|2332.83|2338.39|2331.89|35
1618702980000|2021-04-17 23:43:00|2338.91|2332.41|2339.38|2332.88|2339.38|2332.88|2338.6|2332.1|36
1618702990000|2021-04-17 23:43:10|2339.48|2332.98|2340.71|2334.21|2340.72|2334.22|2339.45|2332.95|35
1618703000000|2021-04-17 23:43:20|2340.63|2334.13|2342.29|2335.79|2342.29|2335.79|2340.63|2334.13|35
1618703010000|2021-04-17 23:43:30|2342.32|2335.82|2341.78|2335.28|2342.32|2335.82|2341.45|2334.95|37
1618703020000|2021-04-17 23:43:40|2342.11|2335.61|2342.48|2335.98|2342.55|2336.05|2342.11|2335.61|30
1618703030000|2021-04-17 23:43:50|2342.49|2335.99|2342.41|2335.91|2342.54|2336.04|2342.22|2335.72|35
1618703040000|2021-04-17 23:44:00|2342.53|2336.03|2342.57|2336.07|2342.6|2336.1|2342.22|2335.72|31
1618703050000|2021-04-17 23:44:10|2342.53|2336.03|2341.71|2335.21|2342.64|2336.14|2341.48|2334.98|33
1618703060000|2021-04-17 23:44:20|2341.63|2335.13|2340.18|2333.68|2341.63|2335.13|2339.66|2333.16|32
1618703070000|2021-04-17 23:44:30|2340.39|2333.89|2340.54|2334.04|2340.76|2334.26|2340.18|2333.68|34
1618703080000|2021-04-17 23:44:40|2340.51|2334.01|2339.48|2332.98|2340.86|2334.36|2339.48|2332.98|36
1618703090000|2021-04-17 23:44:50|2339.5|2333|2339.44|2332.94|2339.59|2333.09|2339.37|2332.87|26
1618703100000|2021-04-17 23:45:00|2339.52|2333.02|2340.4|2333.9|2340.65|2334.15|2338.99|2332.49|39
1618703110000|2021-04-17 23:45:10|2340.41|2333.91|2341.51|2335.01|2341.61|2335.11|2340.18|2333.68|36
1618703120000|2021-04-17 23:45:20|2341.49|2334.99|2341.63|2335.13|2341.82|2335.32|2341.4|2334.9|29
1618703130000|2021-04-17 23:45:30|2341.64|2335.14|2341.61|2335.11|2341.97|2335.47|2341.48|2334.98|32
1618703140000|2021-04-17 23:45:40|2341.63|2335.13|2341.75|2335.25|2342.18|2335.68|2341.36|2334.86|29
1618703150000|2021-04-17 23:45:50|2341.84|2335.34|2341.78|2335.28|2341.92|2335.42|2341.46|2334.96|22
1618703160000|2021-04-17 23:46:00|2342.31|2335.81|2343.86|2337.36|2344.03|2337.53|2342.31|2335.81|34
1618703170000|2021-04-17 23:46:10|2344.12|2337.62|2345.59|2339.09|2345.82|2339.32|2344.06|2337.56|36
1618703180000|2021-04-17 23:46:20|2345.6|2339.1|2346.81|2340.31|2347.92|2341.42|2345.6|2339.1|35
1618703190000|2021-04-17 23:46:30|2346.85|2340.35|2347.23|2340.73|2347.73|2341.23|2346.71|2340.21|38
1618703200000|2021-04-17 23:46:40|2347.29|2340.79|2347.61|2341.11|2347.79|2341.29|2347.29|2340.79|32
1618703210000|2021-04-17 23:46:50|2347.71|2341.21|2349.65|2343.15|2349.68|2343.18|2347.71|2341.21|35
1618703220000|2021-04-17 23:47:00|2349.75|2343.25|2350.34|2343.84|2350.49|2343.99|2349.47|2342.97|37
1618703230000|2021-04-17 23:47:10|2350.36|2343.86|2350.67|2344.17|2350.84|2344.34|2350.21|2343.71|31
1618703240000|2021-04-17 23:47:20|2350.74|2344.24|2351.12|2344.62|2351.41|2344.91|2350.74|2344.24|33
1618703250000|2021-04-17 23:47:30|2351.06|2344.56|2350.38|2343.88|2351.24|2344.74|2350.38|2343.88|33
1618703260000|2021-04-17 23:47:40|2350.47|2343.97|2351.53|2345.03|2351.53|2345.03|2350.27|2343.77|34
1618703270000|2021-04-17 23:47:50|2351.55|2345.05|2352.16|2345.66|2352.72|2346.22|2351.28|2344.78|34
1618703280000|2021-04-17 23:48:00|2352.46|2345.96|2351.04|2344.54|2352.83|2346.33|2350.9|2344.4|30
1618703290000|2021-04-17 23:48:10|2351.08|2344.58|2350.17|2343.67|2351.28|2344.78|2349.99|2343.49|27
1618703300000|2021-04-17 23:48:20|2349.93|2343.43|2345.4|2338.9|2350.16|2343.66|2344.19|2337.69|33
1618703310000|2021-04-17 23:48:30|2345.2|2338.7|2344.78|2338.28|2345.2|2338.7|2342.96|2336.46|38
1618703320000|2021-04-17 23:48:40|2344.82|2338.32|2343.11|2336.61|2345.02|2338.52|2343.11|2336.61|38
1618703330000|2021-04-17 23:48:50|2342.99|2336.49|2343.2|2336.7|2343.69|2337.19|2342.37|2335.87|33
1618703340000|2021-04-17 23:49:00|2343.21|2336.71|2342.55|2336.05|2343.48|2336.98|2342.01|2335.51|33
1618703350000|2021-04-17 23:49:10|2342.54|2336.04|2341.97|2335.47|2342.54|2336.04|2341.32|2334.82|32
1618703360000|2021-04-17 23:49:20|2342.02|2335.52|2343.48|2336.98|2343.48|2336.98|2341.8|2335.3|35
1618703370000|2021-04-17 23:49:30|2343.41|2336.91|2343.57|2337.07|2343.77|2337.27|2343.19|2336.69|32
1618703380000|2021-04-17 23:49:40|2343.55|2337.05|2343.1|2336.6|2344.63|2338.13|2343.1|2336.6|33
1618703390000|2021-04-17 23:49:50|2343.05|2336.55|2341.06|2334.56|2343.05|2336.55|2341.06|2334.56|31
1618703400000|2021-04-17 23:50:00|2340.95|2334.45|2339.99|2333.49|2340.95|2334.45|2339.99|2333.49|29
1618703410000|2021-04-17 23:50:10|2340.24|2333.74|2340.14|2333.64|2340.52|2334.02|2340.07|2333.57|27
1618703420000|2021-04-17 23:50:20|2340.13|2333.63|2340.7|2334.2|2340.72|2334.22|2340.13|2333.63|28
1618703430000|2021-04-17 23:50:30|2341.18|2334.68|2339.96|2333.46|2341.74|2335.24|2339.96|2333.46|36
1618703440000|2021-04-17 23:50:40|2339.95|2333.45|2339.09|2332.59|2340|2333.5|2338.96|2332.46|30
1618703450000|2021-04-17 23:50:50|2339.08|2332.58|2337.61|2331.11|2339.13|2332.63|2337.61|2331.11|32
1618703460000|2021-04-17 23:51:00|2337.58|2331.08|2337.78|2331.28|2337.78|2331.28|2337.39|2330.89|31
1618703470000|2021-04-17 23:51:10|2337.79|2331.29|2338.23|2331.73|2338.26|2331.76|2337.79|2331.29|35
1618703480000|2021-04-17 23:51:20|2338.15|2331.65|2337.87|2331.37|2338.32|2331.82|2337.76|2331.26|33
1618703490000|2021-04-17 23:51:30|2337.94|2331.44|2337.41|2330.91|2338.03|2331.53|2337.28|2330.78|28
1618703500000|2021-04-17 23:51:40|2337.45|2330.95|2336.83|2330.33|2337.5|2331|2336.83|2330.33|34
1618703510000|2021-04-17 23:51:50|2336.85|2330.35|2335.85|2329.35|2336.85|2330.35|2335.81|2329.31|35
1618703520000|2021-04-17 23:52:00|2335.86|2329.36|2337.79|2331.29|2338.11|2331.61|2335.84|2329.34|35
1618703530000|2021-04-17 23:52:10|2337.59|2331.09|2336.18|2329.68|2337.94|2331.44|2336.11|2329.61|36
1618703540000|2021-04-17 23:52:20|2336.19|2329.69|2336.27|2329.77|2336.83|2330.33|2336.18|2329.68|27
1618703550000|2021-04-17 23:52:30|2336.14|2329.64|2336.3|2329.8|2336.87|2330.37|2336.07|2329.57|32
1618703560000|2021-04-17 23:52:40|2336.4|2329.9|2335.18|2328.68|2336.58|2330.08|2335.16|2328.66|30
1618703570000|2021-04-17 23:52:50|2335.19|2328.69|2334.7|2328.2|2335.34|2328.84|2334.7|2328.2|24
1618703580000|2021-04-17 23:53:00|2334.68|2328.18|2334.79|2328.29|2334.79|2328.29|2333.71|2327.21|35
1618703590000|2021-04-17 23:53:10|2334.81|2328.31|2334.21|2327.71|2334.81|2328.31|2333.99|2327.49|36
1618703600000|2021-04-17 23:53:20|2334.16|2327.66|2333.48|2326.98|2334.76|2328.26|2333.48|2326.98|37
1618703610000|2021-04-17 23:53:30|2333.47|2326.97|2333.4|2326.9|2334.06|2327.56|2333.25|2326.75|36
1618703620000|2021-04-17 23:53:40|2333.17|2326.67|2333.87|2327.37|2334.26|2327.76|2333.17|2326.67|37
1618703630000|2021-04-17 23:53:50|2333.83|2327.33|2332.84|2326.34|2333.83|2327.33|2332.67|2326.17|35
1618703640000|2021-04-17 23:54:00|2332.8|2326.3|2332.09|2325.59|2333.01|2326.51|2332.03|2325.53|34
1618703650000|2021-04-17 23:54:10|2332.03|2325.53|2331.27|2324.77|2332.03|2325.53|2331.07|2324.57|34
1618703660000|2021-04-17 23:54:20|2331.29|2324.79|2330.68|2324.18|2331.3|2324.8|2330.05|2323.55|35
1618703670000|2021-04-17 23:54:30|2330.7|2324.2|2329.71|2323.21|2330.78|2324.28|2329.6|2323.1|37
1618703680000|2021-04-17 23:54:40|2329.78|2323.28|2327.99|2321.49|2329.99|2323.49|2327.57|2321.07|40
1618703690000|2021-04-17 23:54:50|2327.97|2321.47|2327.93|2321.43|2328.18|2321.68|2327.91|2321.41|29
1618703700000|2021-04-17 23:55:00|2327.89|2321.39|2329.51|2323.01|2329.51|2323.01|2327.81|2321.31|34
1618703710000|2021-04-17 23:55:10|2329.76|2323.26|2333.16|2326.66|2333.17|2326.67|2329.76|2323.26|38
1618703720000|2021-04-17 23:55:20|2333.11|2326.61|2330.45|2323.95|2333.11|2326.61|2330.45|2323.95|36
1618703730000|2021-04-17 23:55:30|2330.03|2323.53|2328.72|2322.22|2330.03|2323.53|2328.72|2322.22|36
1618703740000|2021-04-17 23:55:40|2328.71|2322.21|2331|2324.5|2331|2324.5|2328.35|2321.85|29
1618703750000|2021-04-17 23:55:50|2331.05|2324.55|2331.05|2324.55|2331.24|2324.74|2330.59|2324.09|23
1618703760000|2021-04-17 23:56:00|2331.03|2324.53|2331.3|2324.8|2331.34|2324.84|2330|2323.5|38
1618703770000|2021-04-17 23:56:10|2331.27|2324.77|2331.27|2324.77|2331.63|2325.13|2330.93|2324.43|26
1618703780000|2021-04-17 23:56:20|2331.41|2324.91|2332|2325.5|2332.26|2325.76|2331.41|2324.91|27
1618703790000|2021-04-17 23:56:30|2332.01|2325.51|2331.15|2324.65|2332.01|2325.51|2331.15|2324.65|29
1618703800000|2021-04-17 23:56:40|2331.13|2324.63|2330.11|2323.61|2331.2|2324.7|2329.73|2323.23|29
1618703810000|2021-04-17 23:56:50|2330.12|2323.62|2329.57|2323.07|2330.21|2323.71|2329.09|2322.59|26
1618703820000|2021-04-17 23:57:00|2329.74|2323.24|2329.4|2322.9|2329.79|2323.29|2329.24|2322.74|31
1618703830000|2021-04-17 23:57:10|2329.39|2322.89|2329.42|2322.92|2329.5|2323|2329.34|2322.84|23
1618703840000|2021-04-17 23:57:20|2329.47|2322.97|2329.06|2322.56|2329.52|2323.02|2329.06|2322.56|11
1618703850000|2021-04-17 23:57:30|2328.96|2322.46|2326.92|2320.42|2329.23|2322.73|2326.15|2319.65|39
1618703860000|2021-04-17 23:57:40|2326.57|2320.07|2324.91|2318.41|2326.93|2320.43|2324.74|2318.24|40
1618703870000|2021-04-17 23:57:50|2324.78|2318.28|2323.41|2316.91|2324.78|2318.28|2323.35|2316.85|38
1618703880000|2021-04-17 23:58:00|2323.37|2316.87|2320.98|2314.48|2323.37|2316.87|2320.78|2314.28|37
1618703890000|2021-04-17 23:58:10|2320.99|2314.49|2322.65|2316.15|2322.65|2316.15|2320.99|2314.49|40
1618703900000|2021-04-17 23:58:20|2322.76|2316.26|2323.05|2316.55|2323.05|2316.55|2322.02|2315.52|33
1618703910000|2021-04-17 23:58:30|2323.09|2316.59|2324.79|2318.29|2325.27|2318.77|2323.09|2316.59|36
1618703920000|2021-04-17 23:58:40|2324.52|2318.02|2320.72|2314.22|2324.54|2318.04|2320.72|2314.22|39
1618703930000|2021-04-17 23:58:50|2321.09|2314.59|2320.24|2313.74|2321.62|2315.12|2320.24|2313.74|38
1618703940000|2021-04-17 23:59:00|2320.36|2313.86|2321.28|2314.78|2321.28|2314.78|2319.8|2313.3|34
1618703950000|2021-04-17 23:59:10|2321.36|2314.86|2324.05|2317.55|2324.05|2317.55|2321.22|2314.72|37
1618703960000|2021-04-17 23:59:20|2323.85|2317.35|2325.15|2318.65|2325.16|2318.66|2323.81|2317.31|36
1618703970000|2021-04-17 23:59:30|2325.13|2318.63|2325.03|2318.53|2325.26|2318.76|2324.99|2318.49|31
1618703980000|2021-04-17 23:59:40|2324.93|2318.43|2322.27|2315.77|2324.93|2318.43|2321.84|2315.34|38
1618703990000|2021-04-17 23:59:50|2322.23|2315.73|2321.3|2314.8|2322.25|2315.75|2321|2314.5|38
1618704000000|2021-04-18 00:00:00|2321.39|2314.89|2320.13|2313.63|2321.68|2315.18|2320|2313.5|39
1618704010000|2021-04-18 00:00:10|2320|2313.5|2324.58|2318.08|2324.62|2318.12|2319.81|2313.31|35
1618704020000|2021-04-18 00:00:20|2324.54|2318.04|2327.07|2320.57|2327.07|2320.57|2324.54|2318.04|33
1618704030000|2021-04-18 00:00:30|2327.03|2320.53|2326.25|2319.75|2328.41|2321.91|2326.25|2319.75|39
1618704040000|2021-04-18 00:00:40|2326.23|2319.73|2327.63|2321.13|2327.63|2321.13|2325.74|2319.24|39
1618704050000|2021-04-18 00:00:50|2327.67|2321.17|2328.19|2321.69|2328.4|2321.9|2327.27|2320.77|38
1618704060000|2021-04-18 00:01:00|2328.12|2321.62|2329.58|2323.08|2329.58|2323.08|2328.01|2321.51|35
1618704070000|2021-04-18 00:01:10|2329.51|2323.01|2329.54|2323.04|2330.13|2323.63|2328.85|2322.35|33
1618704080000|2021-04-18 00:01:20|2329.69|2323.19|2329.94|2323.44|2329.97|2323.47|2329|2322.5|36
1618704090000|2021-04-18 00:01:30|2329.95|2323.45|2330.23|2323.73|2330.56|2324.06|2329.9|2323.4|34
1618704100000|2021-04-18 00:01:40|2330.11|2323.61|2329.85|2323.35|2330.27|2323.77|2329.62|2323.12|35
1618704110000|2021-04-18 00:01:50|2329.84|2323.34|2330.59|2324.09|2330.64|2324.14|2329.69|2323.19|30
1618704120000|2021-04-18 00:02:00|2330.56|2324.06|2329.94|2323.44|2331.19|2324.69|2329.94|2323.44|28
1618704130000|2021-04-18 00:02:10|2329.95|2323.45|2327.02|2320.52|2329.95|2323.45|2326.61|2320.11|36
1618704140000|2021-04-18 00:02:20|2327.1|2320.6|2325.09|2318.59|2327.1|2320.6|2324.64|2318.14|39
1618704150000|2021-04-18 00:02:30|2324.58|2318.08|2323.07|2316.57|2324.73|2318.23|2323.01|2316.51|37
1618704160000|2021-04-18 00:02:40|2323.09|2316.59|2320.9|2314.4|2323.68|2317.18|2320.9|2314.4|38
1618704170000|2021-04-18 00:02:50|2320.91|2314.41|2319.48|2312.98|2321.95|2315.45|2319.3|2312.8|39
1618704180000|2021-04-18 00:03:00|2319.47|2312.97|2318.54|2312.04|2319.95|2313.45|2318.48|2311.98|38
1618704190000|2021-04-18 00:03:10|2318.87|2312.37|2317.83|2311.33|2318.99|2312.49|2317.83|2311.33|39
1618704200000|2021-04-18 00:03:20|2317.46|2310.96|2319.62|2313.12|2320.55|2314.05|2317.41|2310.91|38
1618704210000|2021-04-18 00:03:30|2319.65|2313.15|2320.85|2314.35|2320.85|2314.35|2319.01|2312.51|39
1618704220000|2021-04-18 00:03:40|2320.79|2314.29|2323|2316.5|2323.04|2316.54|2320.79|2314.29|33
1618704230000|2021-04-18 00:03:50|2322.9|2316.4|2325.88|2319.38|2326.07|2319.57|2322.47|2315.97|38
1618704240000|2021-04-18 00:04:00|2325.14|2318.64|2326.95|2320.45|2327.03|2320.53|2324.73|2318.23|36
1618704250000|2021-04-18 00:04:10|2326.94|2320.44|2327.51|2321.01|2327.54|2321.04|2325.99|2319.49|36
1618704260000|2021-04-18 00:04:20|2327.75|2321.25|2327.1|2320.6|2327.87|2321.37|2327.1|2320.6|33
1618704270000|2021-04-18 00:04:30|2326.67|2320.17|2329.57|2323.07|2329.67|2323.17|2326.2|2319.7|37
1618704280000|2021-04-18 00:04:40|2329.58|2323.08|2330.16|2323.66|2330.27|2323.77|2329.58|2323.08|36
1618704290000|2021-04-18 00:04:50|2330.11|2323.61|2329.64|2323.14|2330.63|2324.13|2329.02|2322.52|39
1618704300000|2021-04-18 00:05:00|2329.63|2323.13|2327.59|2321.09|2329.63|2323.13|2327.59|2321.09|37
1618704310000|2021-04-18 00:05:10|2327.43|2320.93|2327.44|2320.94|2328.25|2321.75|2326.1|2319.6|40
1618704320000|2021-04-18 00:05:20|2327.07|2320.57|2326.3|2319.8|2327.56|2321.06|2326.07|2319.57|37
1618704330000|2021-04-18 00:05:30|2326.27|2319.77|2326.06|2319.56|2327.08|2320.58|2325.95|2319.45|35
1618704340000|2021-04-18 00:05:40|2326.07|2319.57|2326.41|2319.91|2326.47|2319.97|2325.28|2318.78|33
1618704350000|2021-04-18 00:05:50|2326.52|2320.02|2328.48|2321.98|2328.91|2322.41|2326.4|2319.9|39
1618704360000|2021-04-18 00:06:00|2328.88|2322.38|2329.59|2323.09|2329.64|2323.14|2328.25|2321.75|35
1618704370000|2021-04-18 00:06:10|2329.66|2323.16|2330.42|2323.92|2330.42|2323.92|2328.93|2322.43|33
1618704380000|2021-04-18 00:06:20|2330.28|2323.78|2330.67|2324.17|2330.67|2324.17|2329.69|2323.19|36
1618704390000|2021-04-18 00:06:30|2330.72|2324.22|2330.35|2323.85|2330.72|2324.22|2330.22|2323.72|33
1618704400000|2021-04-18 00:06:40|2330.52|2324.02|2331.94|2325.44|2332.65|2326.15|2330.52|2324.02|39
1618704410000|2021-04-18 00:06:50|2331.76|2325.26|2331.87|2325.37|2332.05|2325.55|2330.98|2324.48|35
1618704420000|2021-04-18 00:07:00|2331.96|2325.46|2333.23|2326.73|2333.23|2326.73|2331.86|2325.36|29
1618704430000|2021-04-18 00:07:10|2333.46|2326.96|2332.97|2326.47|2334.15|2327.65|2332.37|2325.87|34
1618704440000|2021-04-18 00:07:20|2332.98|2326.48|2334.12|2327.62|2334.23|2327.73|2332.98|2326.48|37
1618704450000|2021-04-18 00:07:30|2334.15|2327.65|2336.65|2330.15|2336.71|2330.21|2334.08|2327.58|35
1618704460000|2021-04-18 00:07:40|2336.66|2330.16|2336.89|2330.39|2336.98|2330.48|2336.47|2329.97|30
1618704470000|2021-04-18 00:07:50|2336.85|2330.35|2334.44|2327.94|2337.7|2331.2|2334.44|2327.94|37
1618704480000|2021-04-18 00:08:00|2334.62|2328.12|2336.37|2329.87|2336.59|2330.09|2334.37|2327.87|39
1618704490000|2021-04-18 00:08:10|2336.61|2330.11|2338.46|2331.96|2338.74|2332.24|2336.61|2330.11|37
1618704500000|2021-04-18 00:08:20|2338.65|2332.15|2339.09|2332.59|2340.33|2333.83|2338.62|2332.12|33
1618704510000|2021-04-18 00:08:30|2339.2|2332.7|2337.27|2330.77|2339.2|2332.7|2337.23|2330.73|38
1618704520000|2021-04-18 00:08:40|2337.31|2330.81|2334.83|2328.33|2337.31|2330.81|2334.26|2327.76|39
1618704530000|2021-04-18 00:08:50|2334.98|2328.48|2334.47|2327.97|2335.89|2329.39|2334.44|2327.94|37
1618704540000|2021-04-18 00:09:00|2334.45|2327.95|2332.24|2325.74|2334.45|2327.95|2332.21|2325.71|38
1618704550000|2021-04-18 00:09:10|2332.47|2325.97|2330.69|2324.19|2332.47|2325.97|2330.69|2324.19|37
1618704560000|2021-04-18 00:09:20|2330.32|2323.82|2330.66|2324.16|2331.25|2324.75|2329.83|2323.33|38
1618704570000|2021-04-18 00:09:30|2330.64|2324.14|2331.69|2325.19|2332.78|2326.28|2330.07|2323.57|36
1618704580000|2021-04-18 00:09:40|2331.85|2325.35|2330.64|2324.14|2331.94|2325.44|2330.06|2323.56|37
1618704590000|2021-04-18 00:09:50|2330.65|2324.15|2332.93|2326.43|2332.93|2326.43|2330.42|2323.92|40
1618704600000|2021-04-18 00:10:00|2332.89|2326.39|2334.19|2327.69|2334.23|2327.73|2332.89|2326.39|30
1618704610000|2021-04-18 00:10:10|2334.49|2327.99|2334.96|2328.46|2335.35|2328.85|2334.26|2327.76|35
1618704620000|2021-04-18 00:10:20|2334.9|2328.4|2335.92|2329.42|2335.93|2329.43|2334.9|2328.4|31
1618704630000|2021-04-18 00:10:30|2336.18|2329.68|2337.69|2331.19|2337.86|2331.36|2336.17|2329.67|31
1618704640000|2021-04-18 00:10:40|2337.75|2331.25|2336.27|2329.77|2337.75|2331.25|2335.87|2329.37|36
1618704650000|2021-04-18 00:10:50|2336.42|2329.92|2338.28|2331.78|2338.83|2332.33|2336.42|2329.92|36
1618704660000|2021-04-18 00:11:00|2338.24|2331.74|2341.67|2335.17|2341.71|2335.21|2338.24|2331.74|35
1618704670000|2021-04-18 00:11:10|2341.64|2335.14|2341.51|2335.01|2342.36|2335.86|2341.29|2334.79|28
1618704680000|2021-04-18 00:11:20|2341.42|2334.92|2339.66|2333.16|2341.42|2334.92|2339.62|2333.12|37
1618704690000|2021-04-18 00:11:30|2339.75|2333.25|2338.44|2331.94|2340|2333.5|2338.44|2331.94|36
1618704700000|2021-04-18 00:11:40|2338.48|2331.98|2337.57|2331.07|2338.5|2332|2337.17|2330.67|33
1618704710000|2021-04-18 00:11:50|2337.44|2330.94|2336.94|2330.44|2337.51|2331.01|2336.84|2330.34|31
1618704720000|2021-04-18 00:12:00|2336.96|2330.46|2338.12|2331.62|2338.14|2331.64|2336.61|2330.11|34
1618704730000|2021-04-18 00:12:10|2338.1|2331.6|2339.86|2333.36|2339.86|2333.36|2337.03|2330.53|35
1618704740000|2021-04-18 00:12:20|2339.71|2333.21|2340.3|2333.8|2340.6|2334.1|2339.08|2332.58|36
1618704750000|2021-04-18 00:12:30|2340.35|2333.85|2338.56|2332.06|2340.36|2333.86|2338.21|2331.71|35
1618704760000|2021-04-18 00:12:40|2338.57|2332.07|2337.3|2330.8|2338.58|2332.08|2337.3|2330.8|34
1618704770000|2021-04-18 00:12:50|2337.32|2330.82|2337.09|2330.59|2337.64|2331.14|2337.08|2330.58|32
1618704780000|2021-04-18 00:13:00|2337.02|2330.52|2336.08|2329.58|2337.76|2331.26|2336.06|2329.56|31
1618704790000|2021-04-18 00:13:10|2336.07|2329.57|2336.91|2330.41|2336.91|2330.41|2336.07|2329.57|36
1618704800000|2021-04-18 00:13:20|2336.99|2330.49|2334.62|2328.12|2336.99|2330.49|2334.62|2328.12|25
1618704810000|2021-04-18 00:13:30|2334.72|2328.22|2333.8|2327.3|2334.72|2328.22|2333.8|2327.3|27
1618704820000|2021-04-18 00:13:40|2333.86|2327.36|2334.63|2328.13|2334.66|2328.16|2333.77|2327.27|26
1618704830000|2021-04-18 00:13:50|2334.65|2328.15|2336.74|2330.24|2336.74|2330.24|2334.65|2328.15|33
1618704840000|2021-04-18 00:14:00|2336.75|2330.25|2337.19|2330.69|2337.19|2330.69|2336.66|2330.16|26
1618704850000|2021-04-18 00:14:10|2337.22|2330.72|2336.54|2330.04|2337.23|2330.73|2336.54|2330.04|34
1618704860000|2021-04-18 00:14:20|2336.28|2329.78|2337.23|2330.73|2337.24|2330.74|2336.15|2329.65|35
1618704870000|2021-04-18 00:14:30|2337.25|2330.75|2337.63|2331.13|2337.63|2331.13|2336.13|2329.63|30
1618704880000|2021-04-18 00:14:40|2337.77|2331.27|2339.31|2332.81|2339.69|2333.19|2337.77|2331.27|38
1618704890000|2021-04-18 00:14:50|2339.05|2332.55|2340.52|2334.02|2341.04|2334.54|2339.05|2332.55|33
1618704900000|2021-04-18 00:15:00|2340.65|2334.15|2339.79|2333.29|2340.65|2334.15|2339.57|2333.07|33
1618704910000|2021-04-18 00:15:10|2339.8|2333.3|2339.86|2333.36|2339.92|2333.42|2338.76|2332.26|34
1618704920000|2021-04-18 00:15:20|2339.71|2333.21|2338.34|2331.84|2339.71|2333.21|2338.04|2331.54|31
1618704930000|2021-04-18 00:15:30|2338.36|2331.86|2338.25|2331.75|2338.54|2332.04|2338.13|2331.63|26
1618704940000|2021-04-18 00:15:40|2338.18|2331.68|2337.93|2331.43|2338.19|2331.69|2337.64|2331.14|19
1618704950000|2021-04-18 00:15:50|2337.95|2331.45|2338.77|2332.27|2339.17|2332.67|2337.95|2331.45|37
1618704960000|2021-04-18 00:16:00|2338.79|2332.29|2338.63|2332.13|2339.62|2333.12|2338.63|2332.13|24
1618704970000|2021-04-18 00:16:10|2338.54|2332.04|2339|2332.5|2339|2332.5|2337.26|2330.76|36
1618704980000|2021-04-18 00:16:20|2339.15|2332.65|2340.27|2333.77|2340.38|2333.88|2339.13|2332.63|34
1618704990000|2021-04-18 00:16:30|2340.38|2333.88|2340.57|2334.07|2340.58|2334.08|2340.38|2333.88|7
1618705000000|2021-04-18 00:16:40|2340.56|2334.06|2341.23|2334.73|2341.23|2334.73|2340.56|2334.06|21
1618705010000|2021-04-18 00:16:50|2341.18|2334.68|2341.49|2334.99|2341.87|2335.37|2341.18|2334.68|19
1618705020000|2021-04-18 00:17:00|2341.47|2334.97|2341.3|2334.8|2341.82|2335.32|2341.3|2334.8|28
1618705030000|2021-04-18 00:17:10|2341.28|2334.78|2342.76|2336.26|2342.79|2336.29|2341.22|2334.72|28
1618705040000|2021-04-18 00:17:20|2342.74|2336.24|2342.64|2336.14|2342.83|2336.33|2341.74|2335.24|27
1618705050000|2021-04-18 00:17:30|2342.65|2336.15|2341.56|2335.06|2342.74|2336.24|2341.51|2335.01|27
1618705060000|2021-04-18 00:17:40|2341.45|2334.95|2340.56|2334.06|2341.94|2335.44|2340.56|2334.06|34
1618705070000|2021-04-18 00:17:50|2340.43|2333.93|2341.45|2334.95|2341.45|2334.95|2339.52|2333.02|39
1618705080000|2021-04-18 00:18:00|2341.55|2335.05|2340.78|2334.28|2341.71|2335.21|2340.57|2334.07|30
1618705090000|2021-04-18 00:18:10|2340.74|2334.24|2339.76|2333.26|2340.77|2334.27|2339.42|2332.92|34
1618705100000|2021-04-18 00:18:20|2339.67|2333.17|2338.48|2331.98|2339.67|2333.17|2338.4|2331.9|29
1618705110000|2021-04-18 00:18:30|2337.59|2331.09|2334.37|2327.87|2337.59|2331.09|2334.37|2327.87|29
1618705120000|2021-04-18 00:18:40|2334.36|2327.86|2334.06|2327.56|2334.66|2328.16|2334.06|2327.56|32
1618705130000|2021-04-18 00:18:50|2334.08|2327.58|2334.21|2327.71|2334.47|2327.97|2334.08|2327.58|25
1618705140000|2021-04-18 00:19:00|2333.83|2327.33|2333.01|2326.51|2333.83|2327.33|2332.95|2326.45|21
1618705150000|2021-04-18 00:19:10|2332.99|2326.49|2331.41|2324.91|2333.09|2326.59|2331.38|2324.88|33
1618705160000|2021-04-18 00:19:20|2331.42|2324.92|2331.35|2324.85|2332.11|2325.61|2331.2|2324.7|29
1618705170000|2021-04-18 00:19:30|2331.23|2324.73|2330.61|2324.11|2331.23|2324.73|2330.34|2323.84|27
1618705180000|2021-04-18 00:19:40|2330.62|2324.12|2330.8|2324.3|2330.8|2324.3|2329.65|2323.15|31
1618705190000|2021-04-18 00:19:50|2330.81|2324.31|2331.29|2324.79|2331.6|2325.1|2330.74|2324.24|28
1618705200000|2021-04-18 00:20:00|2331.27|2324.77|2332.38|2325.88|2332.42|2325.92|2331.08|2324.58|25
1618705210000|2021-04-18 00:20:10|2332.2|2325.7|2333.04|2326.54|2333.04|2326.54|2332.08|2325.58|21
1618705220000|2021-04-18 00:20:20|2332.99|2326.49|2334.17|2327.67|2334.86|2328.36|2332.99|2326.49|33
1618705230000|2021-04-18 00:20:30|2334.11|2327.61|2333.34|2326.84|2334.15|2327.65|2333.24|2326.74|23
1618705240000|2021-04-18 00:20:40|2333.24|2326.74|2333.06|2326.56|2333.24|2326.74|2332.89|2326.39|24
1618705250000|2021-04-18 00:20:50|2332.92|2326.42|2331.91|2325.41|2333.43|2326.93|2331.67|2325.17|35
1618705260000|2021-04-18 00:21:00|2331.94|2325.44|2331.41|2324.91|2331.96|2325.46|2331.34|2324.84|22
1618705270000|2021-04-18 00:21:10|2331.23|2324.73|2330.33|2323.83|2331.23|2324.73|2330.11|2323.61|30
1618705280000|2021-04-18 00:21:20|2330.25|2323.75|2328.74|2322.24|2369.51|2329.51|2328.74|2322.24|27
1618705290000|2021-04-18 00:21:30|2328.73|2322.23|2329.36|2322.86|2330.26|2323.76|2327.66|2321.16|39
1618705300000|2021-04-18 00:21:40|2327.79|2321.29|2325.68|2319.18|2369.1|2329.1|2325.68|2319.18|34
1618705310000|2021-04-18 00:21:50|2325.69|2319.19|2325.93|2319.43|2326.37|2319.87|2325.69|2319.19|31
1618705320000|2021-04-18 00:22:00|2326.1|2319.6|2325.26|2318.76|2326.1|2319.6|2325.04|2318.54|19
1618705330000|2021-04-18 00:22:10|2325.35|2318.85|2323.62|2317.12|2325.36|2318.86|2323.52|2317.02|30
1618705340000|2021-04-18 00:22:20|2323.58|2317.08|2323.53|2317.03|2324.46|2317.96|2323.37|2316.87|33
1618705350000|2021-04-18 00:22:30|2323.51|2317.01|2323.56|2317.06|2323.98|2317.48|2322.79|2316.29|31
1618705360000|2021-04-18 00:22:40|2323.58|2317.08|2323.26|2316.76|2323.58|2317.08|2322.86|2316.36|30
1618705370000|2021-04-18 00:22:50|2323.24|2316.74|2322.05|2315.55|2323.24|2316.74|2321.42|2314.92|31
1618705380000|2021-04-18 00:23:00|2321.93|2315.43|2320.39|2313.89|2321.93|2315.43|2320.06|2313.56|33
1618705390000|2021-04-18 00:23:10|2320.44|2313.94|2319.85|2313.35|2320.45|2313.95|2319.23|2312.73|35
1618705400000|2021-04-18 00:23:20|2320.01|2313.51|2318.22|2311.72|2320.02|2313.52|2318.22|2311.72|35
1618705410000|2021-04-18 00:23:30|2317.77|2311.27|2315.4|2308.9|2317.77|2311.27|2315.4|2308.9|38
1618705420000|2021-04-18 00:23:40|2315.21|2308.71|2314.74|2308.24|2315.21|2308.71|2313.54|2307.04|37
1618705430000|2021-04-18 00:23:50|2314.84|2308.34|2312.54|2306.04|2314.88|2308.38|2312.27|2305.77|34
1618705440000|2021-04-18 00:24:00|2312.61|2306.11|2310.43|2303.93|2312.63|2306.13|2310.34|2303.84|31
1618705450000|2021-04-18 00:24:10|2310.2|2303.7|2307.68|2301.18|2310.2|2303.7|2307.55|2301.05|34
1618705460000|2021-04-18 00:24:20|2307.64|2301.14|2304.85|2298.35|2307.64|2301.14|2304.72|2298.22|35
1618705470000|2021-04-18 00:24:30|2304.92|2298.42|2304.89|2298.39|2305.06|2298.56|2304.05|2297.55|30
1618705480000|2021-04-18 00:24:40|2304.96|2298.46|2302.09|2295.59|2305.19|2298.69|2301.99|2295.49|36
1618705490000|2021-04-18 00:24:50|2302.08|2295.58|2297.61|2291.11|2302.08|2295.58|2297.38|2290.88|37
1618705500000|2021-04-18 00:25:00|2297.66|2291.16|2298.11|2291.61|2298.26|2291.76|2293.71|2287.21|38
1618705510000|2021-04-18 00:25:10|2297.95|2291.45|2297.12|2290.62|2298.02|2291.52|2296.65|2290.15|35
1618705520000|2021-04-18 00:25:20|2297.14|2290.64|2299.17|2292.67|2299.22|2292.72|2297.14|2290.64|37
1618705530000|2021-04-18 00:25:30|2299.29|2292.79|2296.3|2289.8|2300.29|2293.79|2296.18|2289.68|39
1618705540000|2021-04-18 00:25:40|2296.14|2289.64|2294.81|2288.31|2296.25|2289.75|2293.66|2287.16|35
1618705550000|2021-04-18 00:25:50|2294.92|2288.42|2292.67|2286.17|2295.11|2288.61|2292.67|2286.17|34
1618705560000|2021-04-18 00:26:00|2292.64|2286.14|2290.69|2284.19|2292.82|2286.32|2290.67|2284.17|31
1618705570000|2021-04-18 00:26:10|2290.67|2284.17|2288.49|2281.99|2291.37|2284.87|2288.48|2281.98|37
1618705580000|2021-04-18 00:26:20|2288.7|2282.2|2285.99|2279.49|2288.7|2282.2|2284.48|2277.98|36
1618705590000|2021-04-18 00:26:30|2286.24|2279.74|2285.73|2279.23|2287.16|2280.66|2285.72|2279.22|35
1618705600000|2021-04-18 00:26:40|2285.59|2279.09|2282.8|2276.3|2285.59|2279.09|2282.8|2276.3|33
1618705610000|2021-04-18 00:26:50|2282.78|2276.28|2282.04|2275.54|2282.87|2276.37|2280.85|2274.35|29
1618705620000|2021-04-18 00:27:00|2282.11|2275.61|2282.21|2275.71|2284.32|2277.82|2282.11|2275.61|37
1618705630000|2021-04-18 00:27:10|2282|2275.5|2278.72|2272.22|2282|2275.5|2278.72|2272.22|33
1618705640000|2021-04-18 00:27:20|2278.57|2272.07|2277.05|2270.55|2278.57|2272.07|2276.87|2270.37|32
1618705650000|2021-04-18 00:27:30|2277.73|2271.23|2279.55|2273.05|2279.55|2273.05|2276.9|2270.4|33
1618705660000|2021-04-18 00:27:40|2279.88|2273.38|2281.16|2274.66|2282.02|2275.52|2279.71|2273.21|31
1618705670000|2021-04-18 00:27:50|2281.15|2274.65|2282|2275.5|2282.01|2275.51|2280.01|2273.51|38
1618705680000|2021-04-18 00:28:00|2282.22|2275.72|2286.16|2279.66|2286.18|2279.68|2281.38|2274.88|39
1618705690000|2021-04-18 00:28:10|2286.18|2279.68|2285.06|2278.56|2287.14|2280.64|2285.06|2278.56|38
1618705700000|2021-04-18 00:28:20|2285.03|2278.53|2283.68|2277.18|2285.03|2278.53|2283.64|2277.14|33
1618705710000|2021-04-18 00:28:30|2283.64|2277.14|2281.48|2274.98|2283.7|2277.2|2281.48|2274.98|36
1618705720000|2021-04-18 00:28:40|2281.6|2275.1|2279.72|2273.22|2281.96|2275.46|2279.15|2272.65|36
1618705730000|2021-04-18 00:28:50|2279.74|2273.24|2277.46|2270.96|2279.74|2273.24|2277.2|2270.7|36
1618705740000|2021-04-18 00:29:00|2277.38|2270.88|2276.6|2270.1|2277.61|2271.11|2276.38|2269.88|35
1618705750000|2021-04-18 00:29:10|2276.66|2270.16|2276.81|2270.31|2277.31|2270.81|2276.25|2269.75|32
1618705760000|2021-04-18 00:29:20|2276.51|2270.01|2271.87|2265.37|2276.69|2270.19|2271.87|2265.37|36
1618705770000|2021-04-18 00:29:30|2271.86|2265.36|2270.07|2263.57|2271.86|2265.36|2269.27|2262.77|38
1618705780000|2021-04-18 00:29:40|2270.62|2264.12|2270.68|2264.18|2271.37|2264.87|2270.39|2263.89|30
1618705790000|2021-04-18 00:29:50|2270.76|2264.26|2269.75|2263.25|2271.22|2264.72|2269.7|2263.2|27
1618705800000|2021-04-18 00:30:00|2269.74|2263.24|2265.55|2259.05|2269.74|2263.24|2265.55|2259.05|36
1618705810000|2021-04-18 00:30:10|2265.25|2258.75|2264.48|2257.98|2266.01|2259.51|2264.48|2257.98|36
1618705820000|2021-04-18 00:30:20|2264.45|2257.95|2263.99|2257.49|2264.45|2257.95|2263.99|2257.49|26
1618705830000|2021-04-18 00:30:30|2264.01|2257.51|2262.92|2256.42|2264.02|2257.52|2262.82|2256.32|30
1618705840000|2021-04-18 00:30:40|2262.77|2256.27|2259.3|2252.8|2263.19|2256.69|2259.3|2252.8|36
1618705850000|2021-04-18 00:30:50|2259.29|2252.79|2254.69|2248.19|2259.46|2252.96|2254.69|2248.19|35
1618705860000|2021-04-18 00:31:00|2254.79|2248.29|2254.66|2248.16|2254.79|2248.29|2251.96|2245.46|34
1618705870000|2021-04-18 00:31:10|2253.8|2247.3|2257.53|2251.03|2257.63|2251.13|2253.8|2247.3|35
1618705880000|2021-04-18 00:31:20|2257.5|2251|2259.86|2253.36|2259.86|2253.36|2257.3|2250.8|27
1618705890000|2021-04-18 00:31:30|2259.77|2253.27|2261.81|2255.31|2261.81|2255.31|2259.77|2253.27|34
1618705900000|2021-04-18 00:31:40|2261.87|2255.37|2265.54|2259.04|2265.54|2259.04|2261.87|2255.37|37
1618705910000|2021-04-18 00:31:50|2264.88|2258.38|2265.03|2258.53|2266.35|2259.85|2263.69|2257.19|35
1618705920000|2021-04-18 00:32:00|2266.49|2259.99|2264.55|2258.05|2267.52|2261.02|2264.44|2257.94|34
1618705930000|2021-04-18 00:32:10|2264.57|2258.07|2262.91|2256.41|2264.57|2258.07|2262.28|2255.78|32
1618705940000|2021-04-18 00:32:20|2263.02|2256.52|2266.31|2259.81|2266.31|2259.81|2262.92|2256.42|37
1618705950000|2021-04-18 00:32:30|2266.37|2259.87|2269.1|2262.6|2269.1|2262.6|2266.31|2259.81|38
1618705960000|2021-04-18 00:32:40|2269.2|2262.7|2274.16|2267.66|2274.16|2267.66|2269.2|2262.7|35
1618705970000|2021-04-18 00:32:50|2274.23|2267.73|2275.46|2268.96|2275.64|2269.14|2274.15|2267.65|35
1618705980000|2021-04-18 00:33:00|2275.79|2269.29|2276.69|2270.19|2276.69|2270.19|2275.48|2268.98|34
1618705990000|2021-04-18 00:33:10|2276.72|2270.22|2275.52|2269.02|2276.74|2270.24|2273.88|2267.38|39
1618706000000|2021-04-18 00:33:20|2275.54|2269.04|2273.26|2266.76|2275.54|2269.04|2273.26|2266.76|33
1618706010000|2021-04-18 00:33:30|2273.25|2266.75|2272.37|2265.87|2273.25|2266.75|2271.84|2265.34|35
1618706020000|2021-04-18 00:33:40|2272.51|2266.01|2274.35|2267.85|2274.78|2268.28|2272.51|2266.01|37
1618706030000|2021-04-18 00:33:50|2274.37|2267.87|2275.57|2269.07|2276|2269.5|2274.3|2267.8|35
1618706040000|2021-04-18 00:34:00|2275.61|2269.11|2273.15|2266.65|2275.61|2269.11|2272.14|2265.64|38
1618706050000|2021-04-18 00:34:10|2273.21|2266.71|2277.07|2270.57|2277.07|2270.57|2272.9|2266.4|36
1618706060000|2021-04-18 00:34:20|2277.37|2270.87|2281.92|2275.42|2281.92|2275.42|2277.37|2270.87|36
1618706070000|2021-04-18 00:34:30|2281.77|2275.27|2284.16|2277.66|2285.62|2279.12|2281.77|2275.27|39
1618706080000|2021-04-18 00:34:40|2284.52|2278.02|2285.12|2278.62|2285.15|2278.65|2284.31|2277.81|32
1618706090000|2021-04-18 00:34:50|2285.1|2278.6|2285.24|2278.74|2285.63|2279.13|2284.63|2278.13|37
1618706100000|2021-04-18 00:35:00|2286.23|2279.73|2287.8|2281.3|2287.89|2281.39|2286.08|2279.58|38
1618706110000|2021-04-18 00:35:10|2287.81|2281.31|2288.3|2281.8|2288.69|2282.19|2287.81|2281.31|37
1618706120000|2021-04-18 00:35:20|2288.35|2281.85|2292.1|2285.6|2292.2|2285.7|2288.34|2281.84|36
1618706130000|2021-04-18 00:35:30|2292.34|2285.84|2292.1|2285.6|2292.79|2286.29|2292.09|2285.59|35
1618706140000|2021-04-18 00:35:40|2291.99|2285.49|2293.88|2287.38|2294.02|2287.52|2291.01|2284.51|32
1618706150000|2021-04-18 00:35:50|2293.67|2287.17|2291.49|2284.99|2293.76|2287.26|2291.49|2284.99|35
1618706160000|2021-04-18 00:36:00|2291.22|2284.72|2290.6|2284.1|2291.22|2284.72|2289.29|2282.79|38
1618706170000|2021-04-18 00:36:10|2290.38|2283.88|2292.38|2285.88|2292.38|2285.88|2290.38|2283.88|29
1618706180000|2021-04-18 00:36:20|2292.34|2285.84|2293.18|2286.68|2294|2287.5|2292.34|2285.84|35
1618706190000|2021-04-18 00:36:30|2293.36|2286.86|2292.14|2285.64|2293.4|2286.9|2291.71|2285.21|26
1618706200000|2021-04-18 00:36:40|2291.84|2285.34|2290.55|2284.05|2292.09|2285.59|2290.37|2283.87|33
1618706210000|2021-04-18 00:36:50|2292.42|2285.92|2291.56|2285.06|2293.49|2286.99|2290.46|2283.96|36
1618706220000|2021-04-18 00:37:00|2293.27|2286.77|2292.33|2285.83|2293.27|2286.77|2290.58|2284.08|34
1618706230000|2021-04-18 00:37:10|2291.8|2285.3|2291.39|2284.89|2291.82|2285.32|2290.15|2283.65|34
1618706240000|2021-04-18 00:37:20|2291.53|2285.03|2291.46|2284.96|2291.86|2285.36|2290.68|2284.18|34
1618706250000|2021-04-18 00:37:30|2291.35|2284.85|2291.81|2285.31|2292.45|2285.95|2290.58|2284.08|38
1618706260000|2021-04-18 00:37:40|2291.84|2285.34|2293.04|2286.54|2293.05|2286.55|2291.39|2284.89|34
1618706270000|2021-04-18 00:37:50|2292.94|2286.44|2292.75|2286.25|2294.3|2287.8|2292.46|2285.96|38
1618706280000|2021-04-18 00:38:00|2292.5|2286|2293.63|2287.13|2294.06|2287.56|2292.1|2285.6|38
1618706290000|2021-04-18 00:38:10|2293.12|2286.62|2293.38|2286.88|2294.11|2287.61|2292.39|2285.89|37
1618706300000|2021-04-18 00:38:20|2293.09|2286.59|2291.39|2284.89|2293.37|2286.87|2291.39|2284.89|34
1618706310000|2021-04-18 00:38:30|2291.47|2284.97|2291.44|2284.94|2291.89|2285.39|2290.83|2284.33|35
1618706320000|2021-04-18 00:38:40|2292.06|2285.56|2291.49|2284.99|2292.48|2285.98|2290.6|2284.1|36
1618706330000|2021-04-18 00:38:50|2291.9|2285.4|2289.53|2283.03|2292|2285.5|2289.31|2282.81|36
1618706340000|2021-04-18 00:39:00|2289.58|2283.08|2289.59|2283.09|2290.37|2283.87|2289.52|2283.02|37
1618706350000|2021-04-18 00:39:10|2289.53|2283.03|2288.31|2281.81|2289.53|2283.03|2288.31|2281.81|29
1618706360000|2021-04-18 00:39:20|2288.34|2281.84|2288.46|2281.96|2288.88|2282.38|2288.25|2281.75|34
1618706370000|2021-04-18 00:39:30|2288.52|2282.02|2287.67|2281.17|2289.59|2283.09|2287.38|2280.88|33
1618706380000|2021-04-18 00:39:40|2288|2281.5|2288.4|2281.9|2288.4|2281.9|2287.56|2281.06|30
1618706390000|2021-04-18 00:39:50|2288.8|2282.3|2290.05|2283.55|2290.46|2283.96|2288.8|2282.3|38
1618706400000|2021-04-18 00:40:00|2290.21|2283.71|2290.26|2283.76|2290.56|2284.06|2289.99|2283.49|30
1618706410000|2021-04-18 00:40:10|2290.15|2283.65|2288.48|2281.98|2290.15|2283.65|2288.48|2281.98|32
1618706420000|2021-04-18 00:40:20|2288.43|2281.93|2287.85|2281.35|2289.31|2282.81|2287.85|2281.35|34
1618706430000|2021-04-18 00:40:30|2287.67|2281.17|2288.67|2282.17|2288.67|2282.17|2287.21|2280.71|33
1618706440000|2021-04-18 00:40:40|2288.63|2282.13|2288.95|2282.45|2289.36|2282.86|2288.38|2281.88|34
1618706450000|2021-04-18 00:40:50|2288.79|2282.29|2287.89|2281.39|2288.79|2282.29|2287.85|2281.35|21
1618706460000|2021-04-18 00:41:00|2287.84|2281.34|2287.29|2280.79|2288.02|2281.52|2287.1|2280.6|30
1618706470000|2021-04-18 00:41:10|2287.34|2280.84|2287.84|2281.34|2287.84|2281.34|2287.06|2280.56|33
1618706480000|2021-04-18 00:41:20|2287.9|2281.4|2290|2283.5|2290.63|2284.13|2287.71|2281.21|31
1618706490000|2021-04-18 00:41:30|2289.92|2283.42|2290.34|2283.84|2290.34|2283.84|2289.06|2282.56|32
1618706500000|2021-04-18 00:41:40|2290.28|2283.78|2290.29|2283.79|2290.7|2284.2|2289.37|2282.87|35
1618706510000|2021-04-18 00:41:50|2290.32|2283.82|2291.96|2285.46|2292.01|2285.51|2289.55|2283.05|37
1618706520000|2021-04-18 00:42:00|2292.04|2285.54|2294.44|2287.94|2294.54|2288.04|2292.04|2285.54|34
1618706530000|2021-04-18 00:42:10|2294.2|2287.7|2294.25|2287.75|2295.04|2288.54|2294.12|2287.62|27
1618706540000|2021-04-18 00:42:20|2294.63|2288.13|2295.7|2289.2|2295.96|2289.46|2294.38|2287.88|36
1618706550000|2021-04-18 00:42:30|2295.12|2288.62|2297.11|2290.61|2298.54|2292.04|2295.12|2288.62|36
1618706560000|2021-04-18 00:42:40|2297.61|2291.11|2299.25|2292.75|2300|2293.5|2297.61|2291.11|37
1618706570000|2021-04-18 00:42:50|2299.26|2292.76|2301.37|2294.87|2301.37|2294.87|2298.75|2292.25|33
1618706580000|2021-04-18 00:43:00|2301.48|2294.98|2304.2|2297.7|2304.48|2297.98|2300.47|2293.97|28
1618706590000|2021-04-18 00:43:10|2304.28|2297.78|2302.47|2295.97|2304.28|2297.78|2302.47|2295.97|33
1618706600000|2021-04-18 00:43:20|2302.34|2295.84|2303.13|2296.63|2303.27|2296.77|2302.02|2295.52|30
1618706610000|2021-04-18 00:43:30|2303.36|2296.86|2303.63|2297.13|2303.63|2297.13|2302.5|2296|29
1618706620000|2021-04-18 00:43:40|2303.62|2297.12|2303.28|2296.78|2303.84|2297.34|2303.11|2296.61|29
1618706630000|2021-04-18 00:43:50|2303.26|2296.76|2302.71|2296.21|2303.26|2296.76|2302.18|2295.68|28
1618706640000|2021-04-18 00:44:00|2302.77|2296.27|2302.13|2295.63|2302.77|2296.27|2301.17|2294.67|33
1618706650000|2021-04-18 00:44:10|2302.04|2295.54|2301.57|2295.07|2302.04|2295.54|2301.08|2294.58|38
1618706660000|2021-04-18 00:44:20|2301.63|2295.13|2302.01|2295.51|2302.01|2295.51|2300.9|2294.4|25
1618706670000|2021-04-18 00:44:30|2301.99|2295.49|2303.35|2296.85|2303.52|2297.02|2301.99|2295.49|36
1618706680000|2021-04-18 00:44:40|2304.26|2297.76|2302.97|2296.47|2304.47|2297.97|2302.79|2296.29|39
1618706690000|2021-04-18 00:44:50|2303.03|2296.53|2302.12|2295.62|2303.03|2296.53|2302.06|2295.56|32
1618706700000|2021-04-18 00:45:00|2302.21|2295.71|2301.63|2295.13|2302.24|2295.74|2301.62|2295.12|23
1618706710000|2021-04-18 00:45:10|2301.71|2295.21|2301.91|2295.41|2302.61|2296.11|2301.68|2295.18|33
1618706720000|2021-04-18 00:45:20|2301.75|2295.25|2300.18|2293.68|2301.75|2295.25|2300.18|2293.68|29
1618706730000|2021-04-18 00:45:30|2300.24|2293.74|2297.35|2290.85|2300.68|2294.18|2297.35|2290.85|37
1618706740000|2021-04-18 00:45:40|2297.48|2290.98|2295.45|2288.95|2297.58|2291.08|2295.45|2288.95|39
1618706750000|2021-04-18 00:45:50|2295.39|2288.89|2294.38|2287.88|2295.39|2288.89|2293.51|2287.01|39
1618706760000|2021-04-18 00:46:00|2294.52|2288.02|2294.24|2287.74|2295.3|2288.8|2293.53|2287.03|37
1618706770000|2021-04-18 00:46:10|2294.25|2287.75|2293.22|2286.72|2295.01|2288.51|2293.17|2286.67|37
1618706780000|2021-04-18 00:46:20|2293.35|2286.85|2292.21|2285.71|2294.2|2287.7|2291.97|2285.47|35
1618706790000|2021-04-18 00:46:30|2292.24|2285.74|2291.21|2284.71|2292.24|2285.74|2291.19|2284.69|29
1618706800000|2021-04-18 00:46:40|2291.2|2284.7|2289.34|2282.84|2292.03|2285.53|2289.32|2282.82|37
1618706810000|2021-04-18 00:46:50|2289.3|2282.8|2287.63|2281.13|2289.74|2283.24|2287.29|2280.79|38
1618706820000|2021-04-18 00:47:00|2287.89|2281.39|2291.98|2285.48|2291.99|2285.49|2287.72|2281.22|36
1618706830000|2021-04-18 00:47:10|2291.96|2285.46|2291.63|2285.13|2293.1|2286.6|2291.15|2284.65|38
1618706840000|2021-04-18 00:47:20|2291.36|2284.86|2294.05|2287.55|2294.22|2287.72|2290.73|2284.23|37
1618706850000|2021-04-18 00:47:30|2294.15|2287.65|2295.47|2288.97|2295.55|2289.05|2293.82|2287.32|38
1618706860000|2021-04-18 00:47:40|2295.34|2288.84|2293.5|2287|2295.34|2288.84|2293.43|2286.93|39
1618706870000|2021-04-18 00:47:50|2293.6|2287.1|2294.87|2288.37|2295.76|2289.26|2293.6|2287.1|40
1618706880000|2021-04-18 00:48:00|2294.88|2288.38|2296.1|2289.6|2296.1|2289.6|2294.29|2287.79|35
1618706890000|2021-04-18 00:48:10|2296.24|2289.74|2297.28|2290.78|2297.3|2290.8|2295.99|2289.49|38
1618706900000|2021-04-18 00:48:20|2296.73|2290.23|2297.02|2290.52|2297.36|2290.86|2296.45|2289.95|32
1618706910000|2021-04-18 00:48:30|2297.01|2290.51|2298.55|2292.05|2298.69|2292.19|2297.01|2290.51|34
1618706920000|2021-04-18 00:48:40|2298.56|2292.06|2301|2294.5|2301.08|2294.58|2298.53|2292.03|34
1618706930000|2021-04-18 00:48:50|2300.21|2293.71|2300.84|2294.34|2301.4|2294.9|2299.76|2293.26|35
1618706940000|2021-04-18 00:49:00|2300.7|2294.2|2302.38|2295.88|2302.91|2296.41|2300.7|2294.2|34
1618706950000|2021-04-18 00:49:10|2302.55|2296.05|2302.36|2295.86|2302.86|2296.36|2301.88|2295.38|29
1618706960000|2021-04-18 00:49:20|2302.42|2295.92|2301.53|2295.03|2302.88|2296.38|2301.45|2294.95|32
1618706970000|2021-04-18 00:49:30|2301.38|2294.88|2300.06|2293.56|2301.48|2294.98|2298.91|2292.41|39
1618706980000|2021-04-18 00:49:40|2300.1|2293.6|2299.81|2293.31|2300.17|2293.67|2298.76|2292.26|39
1618706990000|2021-04-18 00:49:50|2299.83|2293.33|2297.25|2290.75|2299.89|2293.39|2297.25|2290.75|35
1618707000000|2021-04-18 00:50:00|2296.96|2290.46|2297.21|2290.71|2297.21|2290.71|2296.53|2290.03|33
1618707010000|2021-04-18 00:50:10|2297.24|2290.74|2298.98|2292.48|2299.69|2293.19|2297.21|2290.71|38
1618707020000|2021-04-18 00:50:20|2299.17|2292.67|2302.16|2295.66|2302.24|2295.74|2299.17|2292.67|37
1618707030000|2021-04-18 00:50:30|2302.23|2295.73|2299.75|2293.25|2302.55|2296.05|2299.71|2293.21|35
1618707040000|2021-04-18 00:50:40|2299.6|2293.1|2298.01|2291.51|2300.97|2294.47|2298.01|2291.51|34
1618707050000|2021-04-18 00:50:50|2298.28|2291.78|2297.32|2290.82|2298.46|2291.96|2297.32|2290.82|34
1618707060000|2021-04-18 00:51:00|2297.09|2290.59|2298.11|2291.61|2298.2|2291.7|2296.89|2290.39|37
1618707070000|2021-04-18 00:51:10|2298.1|2291.6|2298.24|2291.74|2299.79|2293.29|2298.1|2291.6|38
1618707080000|2021-04-18 00:51:20|2298.4|2291.9|2301.03|2294.53|2301.03|2294.53|2298.4|2291.9|37
1618707090000|2021-04-18 00:51:30|2301.12|2294.62|2302.5|2296|2302.5|2296|2301.12|2294.62|37
1618707100000|2021-04-18 00:51:40|2302.47|2295.97|2302.38|2295.88|2303.5|2297|2302.15|2295.65|34
1618707110000|2021-04-18 00:51:50|2302.35|2295.85|2303.62|2297.12|2303.87|2297.37|2302.35|2295.85|38
1618707120000|2021-04-18 00:52:00|2303.65|2297.15|2304.13|2297.63|2304.13|2297.63|2302.72|2296.22|35
1618707130000|2021-04-18 00:52:10|2304.11|2297.61|2304.78|2298.28|2305|2298.5|2304.1|2297.6|24
1618707140000|2021-04-18 00:52:20|2304.66|2298.16|2303.94|2297.44|2304.66|2298.16|2303.88|2297.38|28
1618707150000|2021-04-18 00:52:30|2303.95|2297.45|2300.87|2294.37|2303.95|2297.45|2300.87|2294.37|33
1618707160000|2021-04-18 00:52:40|2300.92|2294.42|2298.62|2292.12|2301.04|2294.54|2298.62|2292.12|30
1618707170000|2021-04-18 00:52:50|2298.51|2292.01|2298.92|2292.42|2299.71|2293.21|2298.45|2291.95|31
1618707180000|2021-04-18 00:53:00|2298.81|2292.31|2298.25|2291.75|2300.05|2293.55|2298.25|2291.75|37
1618707190000|2021-04-18 00:53:10|2298.28|2291.78|2298.31|2291.81|2298.48|2291.98|2298.24|2291.74|32
1618707200000|2021-04-18 00:53:20|2298.46|2291.96|2301.45|2294.95|2301.45|2294.95|2298.38|2291.88|36
1618707210000|2021-04-18 00:53:30|2301.39|2294.89|2299.84|2293.34|2301.7|2295.2|2299.84|2293.34|34
1618707220000|2021-04-18 00:53:40|2299.83|2293.33|2300.02|2293.52|2300.02|2293.52|2298.76|2292.26|37
1618707230000|2021-04-18 00:53:50|2299.98|2293.48|2298.66|2292.16|2299.98|2293.48|2298.51|2292.01|33
1618707240000|2021-04-18 00:54:00|2299.2|2292.7|2296.88|2290.38|2299.6|2293.1|2296.88|2290.38|37
1618707250000|2021-04-18 00:54:10|2296.84|2290.34|2294.29|2287.79|2296.86|2290.36|2294.26|2287.76|33
1618707260000|2021-04-18 00:54:20|2294.28|2287.78|2290.73|2284.23|2294.29|2287.79|2290.73|2284.23|36
1618707270000|2021-04-18 00:54:30|2290.54|2284.04|2290.95|2284.45|2291.42|2284.92|2289.47|2282.97|37
1618707280000|2021-04-18 00:54:40|2290.52|2284.02|2290.57|2284.07|2292.14|2285.64|2290.5|2284|37
1618707290000|2021-04-18 00:54:50|2290.03|2283.53|2290.06|2283.56|2290.91|2284.41|2289.54|2283.04|38
1618707300000|2021-04-18 00:55:00|2290.08|2283.58|2289.6|2283.1|2290.62|2284.12|2289.35|2282.85|35
1618707310000|2021-04-18 00:55:10|2289.74|2283.24|2289.76|2283.26|2289.87|2283.37|2289|2282.5|30
1618707320000|2021-04-18 00:55:20|2289.77|2283.27|2289.15|2282.65|2289.85|2283.35|2288.69|2282.19|37
1618707330000|2021-04-18 00:55:30|2288.73|2282.23|2287.8|2281.3|2288.86|2282.36|2287.79|2281.29|32
1618707340000|2021-04-18 00:55:40|2287.78|2281.28|2287.63|2281.13|2289.01|2282.51|2287.61|2281.11|33
1618707350000|2021-04-18 00:55:50|2287.76|2281.26|2287.76|2281.26|2287.93|2281.43|2287.51|2281.01|30
1618707360000|2021-04-18 00:56:00|2287.79|2281.29|2288.06|2281.56|2288.23|2281.73|2287.44|2280.94|30
1618707370000|2021-04-18 00:56:10|2288.08|2281.58|2290.74|2284.24|2290.74|2284.24|2287.69|2281.19|34
1618707380000|2021-04-18 00:56:20|2290.67|2284.17|2292.84|2286.34|2292.84|2286.34|2290.67|2284.17|36
1618707390000|2021-04-18 00:56:30|2292.99|2286.49|2295.12|2288.62|2295.21|2288.71|2292.53|2286.03|35
1618707400000|2021-04-18 00:56:40|2295.13|2288.63|2296.33|2289.83|2297.09|2290.59|2294.84|2288.34|38
1618707410000|2021-04-18 00:56:50|2296.56|2290.06|2297.7|2291.2|2298.12|2291.62|2296.55|2290.05|38
1618707420000|2021-04-18 00:57:00|2297.64|2291.14|2296.66|2290.16|2298.24|2291.74|2296.66|2290.16|39
1618707430000|2021-04-18 00:57:10|2296.42|2289.92|2296.13|2289.63|2296.61|2290.11|2294.89|2288.39|36
1618707440000|2021-04-18 00:57:20|2296|2289.5|2296.85|2290.35|2296.96|2290.46|2295.4|2288.9|26
1618707450000|2021-04-18 00:57:30|2296.94|2290.44|2295.26|2288.76|2296.94|2290.44|2295.17|2288.67|31
1618707460000|2021-04-18 00:57:40|2294.95|2288.45|2294.95|2288.45|2295.3|2288.8|2294.15|2287.65|34
1618707470000|2021-04-18 00:57:50|2294.99|2288.49|2294.64|2288.14|2295.33|2288.83|2294.21|2287.71|32
1618707480000|2021-04-18 00:58:00|2294.61|2288.11|2290|2283.5|2294.61|2288.11|2289.72|2283.22|38
1618707490000|2021-04-18 00:58:10|2289.78|2283.28|2288.33|2281.83|2290.07|2283.57|2288.31|2281.81|40
1618707500000|2021-04-18 00:58:20|2288.47|2281.97|2288.3|2281.8|2289.61|2283.11|2287.16|2280.66|38
1618707510000|2021-04-18 00:58:30|2287.91|2281.41|2286.36|2279.86|2288.12|2281.62|2286.36|2279.86|35
1618707520000|2021-04-18 00:58:40|2286.26|2279.76|2285.4|2278.9|2286.26|2279.76|2284.82|2278.32|35
1618707530000|2021-04-18 00:58:50|2285.47|2278.97|2286.27|2279.77|2286.63|2280.13|2284.63|2278.13|39
1618707540000|2021-04-18 00:59:00|2286.08|2279.58|2285.7|2279.2|2286.55|2280.05|2285.54|2279.04|33
1618707550000|2021-04-18 00:59:10|2285.54|2279.04|2287.84|2281.34|2287.85|2281.35|2285.11|2278.61|27
1618707560000|2021-04-18 00:59:20|2287.44|2280.94|2287.92|2281.42|2288.97|2282.47|2287.08|2280.58|38
1618707570000|2021-04-18 00:59:30|2288.03|2281.53|2285.79|2279.29|2288.04|2281.54|2285.79|2279.29|36
1618707580000|2021-04-18 00:59:40|2285.8|2279.3|2286.57|2280.07|2286.61|2280.11|2285.33|2278.83|30
1618707590000|2021-04-18 00:59:50|2286.71|2280.21|2288.12|2281.62|2288.58|2282.08|2286.71|2280.21|31
1618707600000|2021-04-18 01:00:00|2288.11|2281.61|2286.81|2280.31|2288.11|2281.61|2286.51|2280.01|36
1618707610000|2021-04-18 01:00:10|2286.72|2280.22|2286.06|2279.56|2286.72|2280.22|2285.23|2278.73|35
1618707620000|2021-04-18 01:00:20|2286.61|2280.11|2288.04|2281.54|2288.04|2281.54|2286.25|2279.75|34
1618707630000|2021-04-18 01:00:30|2288.12|2281.62|2289.51|2283.01|2289.51|2283.01|2287.99|2281.49|33
1618707640000|2021-04-18 01:00:40|2289.37|2282.87|2291.18|2284.68|2292.12|2285.62|2289.37|2282.87|36
1618707650000|2021-04-18 01:00:50|2291.14|2284.64|2291.43|2284.93|2291.85|2285.35|2290.94|2284.44|36
1618707660000|2021-04-18 01:01:00|2290.61|2284.11|2292.22|2285.72|2292.37|2285.87|2290.45|2283.95|32
1618707670000|2021-04-18 01:01:10|2292.2|2285.7|2293.91|2287.41|2293.91|2287.41|2292.2|2285.7|36
1618707680000|2021-04-18 01:01:20|2293.92|2287.42|2294.11|2287.61|2294.44|2287.94|2292.91|2286.41|31
1618707690000|2021-04-18 01:01:30|2294.06|2287.56|2292.18|2285.68|2294.06|2287.56|2292.18|2285.68|40
1618707700000|2021-04-18 01:01:40|2292.19|2285.69|2292.19|2285.69|2292.87|2286.37|2292.04|2285.54|33
1618707710000|2021-04-18 01:01:50|2292.21|2285.71|2294.4|2287.9|2294.4|2287.9|2291.91|2285.41|37
1618707720000|2021-04-18 01:02:00|2295.19|2288.69|2294.87|2288.37|2295.68|2289.18|2294.71|2288.21|39
1618707730000|2021-04-18 01:02:10|2294.94|2288.44|2295.59|2289.09|2295.74|2289.24|2294.94|2288.44|23
1618707740000|2021-04-18 01:02:20|2295.42|2288.92|2296.5|2290|2296.5|2290|2294.8|2288.3|35
1618707750000|2021-04-18 01:02:30|2296.83|2290.33|2298.71|2292.21|2298.72|2292.22|2296.83|2290.33|38
1618707760000|2021-04-18 01:02:40|2298.72|2292.22|2299.25|2292.75|2299.27|2292.77|2298.71|2292.21|25
1618707770000|2021-04-18 01:02:50|2299.32|2292.82|2301.47|2294.97|2301.47|2294.97|2299.32|2292.82|33
1618707780000|2021-04-18 01:03:00|2301.43|2294.93|2299.33|2292.83|2301.43|2294.93|2299.2|2292.7|29
1618707790000|2021-04-18 01:03:10|2299.38|2292.88|2300.61|2294.11|2301.42|2294.92|2298.96|2292.46|31
1618707800000|2021-04-18 01:03:20|2300.62|2294.12|2300.42|2293.92|2301.6|2295.1|2300.19|2293.69|40
1618707810000|2021-04-18 01:03:30|2300.38|2293.88|2300.49|2293.99|2300.63|2294.13|2300.12|2293.62|34
1618707820000|2021-04-18 01:03:40|2300.76|2294.26|2296.84|2290.34|2301.4|2294.9|2296.84|2290.34|36
1618707830000|2021-04-18 01:03:50|2297.19|2290.69|2297.31|2290.81|2298.93|2292.43|2297.19|2290.69|38
1618707840000|2021-04-18 01:04:00|2297.29|2290.79|2297.93|2291.43|2298.06|2291.56|2296.89|2290.39|38
1618707850000|2021-04-18 01:04:10|2297.88|2291.38|2297.88|2291.38|2298.35|2291.85|2297.74|2291.24|32
1618707860000|2021-04-18 01:04:20|2297.95|2291.45|2298.69|2292.19|2298.79|2292.29|2297.92|2291.42|31
1618707870000|2021-04-18 01:04:30|2298.62|2292.12|2296.69|2290.19|2298.62|2292.12|2296.69|2290.19|30
1618707880000|2021-04-18 01:04:40|2296.61|2290.11|2295.23|2288.73|2296.97|2290.47|2295.23|2288.73|26
1618707890000|2021-04-18 01:04:50|2294.9|2288.4|2292.96|2286.46|2294.9|2288.4|2292.93|2286.43|29
1618707900000|2021-04-18 01:05:00|2292.98|2286.48|2291.52|2285.02|2293.03|2286.53|2291.26|2284.76|32
1618707910000|2021-04-18 01:05:10|2291.53|2285.03|2294.63|2288.13|2294.63|2288.13|2291.27|2284.77|39
1618707920000|2021-04-18 01:05:20|2294.64|2288.14|2297.46|2290.96|2297.46|2290.96|2293.85|2287.35|34
1618707930000|2021-04-18 01:05:30|2297.43|2290.93|2298.42|2291.92|2298.79|2292.29|2297.13|2290.63|37
1618707940000|2021-04-18 01:05:40|2298.6|2292.1|2296.87|2290.37|2298.68|2292.18|2296.87|2290.37|33
1618707950000|2021-04-18 01:05:50|2296.95|2290.45|2296.66|2290.16|2297.19|2290.69|2296.12|2289.62|38
1618707960000|2021-04-18 01:06:00|2296.65|2290.15|2293.84|2287.34|2296.96|2290.46|2293.84|2287.34|38
1618707970000|2021-04-18 01:06:10|2293.42|2286.92|2292.94|2286.44|2294.62|2288.12|2292.94|2286.44|34
1618707980000|2021-04-18 01:06:20|2293.03|2286.53|2291.61|2285.11|2293.6|2287.1|2290.97|2284.47|33
1618707990000|2021-04-18 01:06:30|2291.47|2284.97|2290.2|2283.7|2291.6|2285.1|2290.2|2283.7|35
1618708000000|2021-04-18 01:06:40|2290.18|2283.68|2289.42|2282.92|2290.58|2284.08|2289.21|2282.71|27
1618708010000|2021-04-18 01:06:50|2289.44|2282.94|2289.33|2282.83|2289.45|2282.95|2288.26|2281.76|33
1618708020000|2021-04-18 01:07:00|2289.55|2283.05|2289.17|2282.67|2290.19|2283.69|2288.85|2282.35|36
1618708030000|2021-04-18 01:07:10|2288.96|2282.46|2289.3|2282.8|2289.3|2282.8|2288.3|2281.8|36
1618708040000|2021-04-18 01:07:20|2289.41|2282.91|2289.06|2282.56|2289.63|2283.13|2288.87|2282.37|37
1618708050000|2021-04-18 01:07:30|2288.84|2282.34|2288.16|2281.66|2289.45|2282.95|2288.15|2281.65|32
1618708060000|2021-04-18 01:07:40|2288.14|2281.64|2288.43|2281.93|2289.26|2282.76|2288.07|2281.57|33
1618708070000|2021-04-18 01:07:50|2288.45|2281.95|2287.93|2281.43|2288.45|2281.95|2287.31|2280.81|33
1618708080000|2021-04-18 01:08:00|2288.18|2281.68|2289.57|2283.07|2289.6|2283.1|2288.18|2281.68|29
1618708090000|2021-04-18 01:08:10|2289.77|2283.27|2290.27|2283.77|2290.27|2283.77|2289.77|2283.27|26
1618708100000|2021-04-18 01:08:20|2290.39|2283.89|2292.66|2286.16|2292.66|2286.16|2290.39|2283.89|39
1618708110000|2021-04-18 01:08:30|2293.02|2286.52|2292.63|2286.13|2293.33|2286.83|2292.31|2285.81|28
1618708120000|2021-04-18 01:08:40|2292.69|2286.19|2293.31|2286.81|2293.31|2286.81|2291.77|2285.27|37
1618708130000|2021-04-18 01:08:50|2293.39|2286.89|2294.76|2288.26|2294.84|2288.34|2293.39|2286.89|31
1618708140000|2021-04-18 01:09:00|2294.75|2288.25|2294.78|2288.28|2294.98|2288.48|2293.53|2287.03|33
1618708150000|2021-04-18 01:09:10|2295.12|2288.62|2294.04|2287.54|2295.58|2289.08|2293.87|2287.37|34
1618708160000|2021-04-18 01:09:20|2294.02|2287.52|2292.6|2286.1|2294.02|2287.52|2292.6|2286.1|33
1618708170000|2021-04-18 01:09:30|2292.64|2286.14|2292.77|2286.27|2293.18|2286.68|2292.59|2286.09|28
1618708180000|2021-04-18 01:09:40|2292.76|2286.26|2292.27|2285.77|2293.07|2286.57|2292.27|2285.77|22
1618708190000|2021-04-18 01:09:50|2292.26|2285.76|2291.12|2284.62|2292.26|2285.76|2291.11|2284.61|26
1618708200000|2021-04-18 01:10:00|2291.01|2284.51|2291.29|2284.79|2291.83|2285.33|2290.61|2284.11|34
1618708210000|2021-04-18 01:10:10|2291.16|2284.66|2288.14|2281.64|2291.16|2284.66|2288.14|2281.64|27
1618708220000|2021-04-18 01:10:20|2288.13|2281.63|2287.55|2281.05|2289.15|2282.65|2287.03|2280.53|36
1618708230000|2021-04-18 01:10:30|2287.57|2281.07|2288.16|2281.66|2288.41|2281.91|2287.53|2281.03|35
1618708240000|2021-04-18 01:10:40|2288.17|2281.67|2288.17|2281.67|2290.27|2283.77|2288.17|2281.67|39
1618708250000|2021-04-18 01:10:50|2288.14|2281.64|2286.97|2280.47|2288.14|2281.64|2286.55|2280.05|36
1618708260000|2021-04-18 01:11:00|2286.96|2280.46|2286.42|2279.92|2287.44|2280.94|2285.51|2279.01|39
1618708270000|2021-04-18 01:11:10|2286.36|2279.86|2285.87|2279.37|2286.76|2280.26|2285.75|2279.25|37
1618708280000|2021-04-18 01:11:20|2285.93|2279.43|2285.43|2278.93|2286.69|2280.19|2284.86|2278.36|39
1618708290000|2021-04-18 01:11:30|2285.33|2278.83|2284.46|2277.96|2285.33|2278.83|2284.22|2277.72|39
1618708300000|2021-04-18 01:11:40|2284.52|2278.02|2285.43|2278.93|2285.55|2279.05|2284.52|2278.02|36
1618708310000|2021-04-18 01:11:50|2285.16|2278.66|2286.45|2279.95|2286.45|2279.95|2284.63|2278.13|35
1618708320000|2021-04-18 01:12:00|2286.42|2279.92|2287.08|2280.58|2287.12|2280.62|2285.42|2278.92|39
1618708330000|2021-04-18 01:12:10|2287.02|2280.52|2287.24|2280.74|2287.37|2280.87|2286.61|2280.11|32
1618708340000|2021-04-18 01:12:20|2287.23|2280.73|2288.43|2281.93|2288.43|2281.93|2287.13|2280.63|22
1618708350000|2021-04-18 01:12:30|2288.54|2282.04|2290.25|2283.75|2290.33|2283.83|2288.52|2282.02|36
1618708360000|2021-04-18 01:12:40|2290.45|2283.95|2291.39|2284.89|2294.86|2288.36|2290.43|2283.93|37
1618708370000|2021-04-18 01:12:50|2291.43|2284.93|2290.56|2284.06|2292.45|2285.95|2290.49|2283.99|36
1618708380000|2021-04-18 01:13:00|2290.41|2283.91|2290.87|2284.37|2290.87|2284.37|2288.46|2281.96|35
1618708390000|2021-04-18 01:13:10|2290.89|2284.39|2290.31|2283.81|2290.92|2284.42|2289.86|2283.36|37
1618708400000|2021-04-18 01:13:20|2290.33|2283.83|2291.85|2285.35|2292.44|2285.94|2290.31|2283.81|30
1618708410000|2021-04-18 01:13:30|2291.79|2285.29|2289.43|2282.93|2291.79|2285.29|2289.4|2282.9|37
1618708420000|2021-04-18 01:13:40|2289.47|2282.97|2290.2|2283.7|2291.09|2284.59|2289.47|2282.97|37
1618708430000|2021-04-18 01:13:50|2290.09|2283.59|2287.31|2280.81|2290.09|2283.59|2287.31|2280.81|34
1618708440000|2021-04-18 01:14:00|2287.3|2280.8|2287.62|2281.12|2288.25|2281.75|2287.25|2280.75|27
1618708450000|2021-04-18 01:14:10|2287.6|2281.1|2287.05|2280.55|2288.07|2281.57|2286.97|2280.47|36
1618708460000|2021-04-18 01:14:20|2287.12|2280.62|2285.84|2279.34|2287.27|2280.77|2285.84|2279.34|28
1618708470000|2021-04-18 01:14:30|2286.02|2279.52|2285.19|2278.69|2286.23|2279.73|2283.46|2276.96|38
1618708480000|2021-04-18 01:14:40|2285.08|2278.58|2283.45|2276.95|2286.2|2279.7|2283.45|2276.95|38
1618708490000|2021-04-18 01:14:50|2283.38|2276.88|2281.3|2274.8|2284.53|2278.03|2280.67|2274.17|38
1618708500000|2021-04-18 01:15:00|2281.29|2274.79|2276.35|2269.85|2281.29|2274.79|2276.35|2269.85|38
1618708510000|2021-04-18 01:15:10|2276.33|2269.83|2274.42|2267.92|2276.33|2269.83|2274.42|2267.92|36
1618708520000|2021-04-18 01:15:20|2274.61|2268.11|2274.39|2267.89|2275.02|2268.52|2273.74|2267.24|39
1618708530000|2021-04-18 01:15:30|2274.78|2268.28|2276.37|2269.87|2276.37|2269.87|2274.15|2267.65|39
1618708540000|2021-04-18 01:15:40|2276.14|2269.64|2276.22|2269.72|2277.14|2270.64|2276.05|2269.55|39
1618708550000|2021-04-18 01:15:50|2276.17|2269.67|2272.29|2265.79|2276.17|2269.67|2272.29|2265.79|37
1618708560000|2021-04-18 01:16:00|2272.31|2265.81|2270.96|2264.46|2272.31|2265.81|2270.31|2263.81|39
1618708570000|2021-04-18 01:16:10|2271.03|2264.53|2270.61|2264.11|2271.24|2264.74|2270.31|2263.81|37
1618708580000|2021-04-18 01:16:20|2270.66|2264.16|2273.82|2267.32|2273.85|2267.35|2270.46|2263.96|39
1618708590000|2021-04-18 01:16:30|2274.02|2267.52|2277.44|2270.94|2277.46|2270.96|2274.02|2267.52|39
1618708600000|2021-04-18 01:16:40|2277.55|2271.05|2277.25|2270.75|2279.05|2272.55|2277.25|2270.75|36
1618708610000|2021-04-18 01:16:50|2277.3|2270.8|2279.74|2273.24|2280.13|2273.63|2277.3|2270.8|38
1618708620000|2021-04-18 01:17:00|2279.27|2272.77|2276.45|2269.95|2279.27|2272.77|2276.09|2269.59|34
1618708630000|2021-04-18 01:17:10|2276.55|2270.05|2274.59|2268.09|2276.55|2270.05|2274.57|2268.07|35
1618708640000|2021-04-18 01:17:20|2274.62|2268.12|2272.55|2266.05|2274.62|2268.12|2272.55|2266.05|34
1618708650000|2021-04-18 01:17:30|2272.43|2265.93|2270.73|2264.23|2272.43|2265.93|2270.49|2263.99|35
1618708660000|2021-04-18 01:17:40|2270.84|2264.34|2271.79|2265.29|2271.79|2265.29|2270.69|2264.19|36
1618708670000|2021-04-18 01:17:50|2271.82|2265.32|2272.56|2266.06|2272.68|2266.18|2271.66|2265.16|33
1618708680000|2021-04-18 01:18:00|2272.51|2266.01|2274.43|2267.93|2274.43|2267.93|2272.51|2266.01|36
1618708690000|2021-04-18 01:18:10|2274.44|2267.94|2272.56|2266.06|2274.67|2268.17|2272.56|2266.06|35
1618708700000|2021-04-18 01:18:20|2272.48|2265.98|2274.17|2267.67|2274.17|2267.67|2272.12|2265.62|32
1618708710000|2021-04-18 01:18:30|2274.18|2267.68|2272.32|2265.82|2274.2|2267.7|2272.1|2265.6|37
1618708720000|2021-04-18 01:18:40|2272.34|2265.84|2271.21|2264.71|2272.61|2266.11|2271.13|2264.63|36
1618708730000|2021-04-18 01:18:50|2271.18|2264.68|2272.72|2266.22|2273.64|2267.14|2270.79|2264.29|35
1618708740000|2021-04-18 01:19:00|2272.69|2266.19|2272.96|2266.46|2273.39|2266.89|2272.64|2266.14|31
1618708750000|2021-04-18 01:19:10|2272.98|2266.48|2273.44|2266.94|2273.67|2267.17|2272.72|2266.22|34
1618708760000|2021-04-18 01:19:20|2273.52|2267.02|2273.16|2266.66|2273.62|2267.12|2272.03|2265.53|34
1618708770000|2021-04-18 01:19:30|2273.2|2266.7|2272.95|2266.45|2273.2|2266.7|2271.63|2265.13|38
1618708780000|2021-04-18 01:19:40|2272.83|2266.33|2272.68|2266.18|2272.9|2266.4|2272.41|2265.91|35
1618708790000|2021-04-18 01:19:50|2272.61|2266.11|2271.32|2264.82|2272.71|2266.21|2271.09|2264.59|29
1618708800000|2021-04-18 01:20:00|2271.34|2264.84|2270.25|2263.75|2271.36|2264.86|2270.09|2263.59|29
1618708810000|2021-04-18 01:20:10|2270.24|2263.74|2270.13|2263.63|2270.3|2263.8|2270.01|2263.51|33
1618708820000|2021-04-18 01:20:20|2270.14|2263.64|2269.89|2263.39|2270.55|2264.05|2269.87|2263.37|29
1618708830000|2021-04-18 01:20:30|2269.87|2263.37|2268.49|2261.99|2269.87|2263.37|2268.11|2261.61|36
1618708840000|2021-04-18 01:20:40|2268.5|2262|2266.25|2259.75|2269.25|2262.75|2266.22|2259.72|37
1618708850000|2021-04-18 01:20:50|2266.27|2259.77|2266.93|2260.43|2266.93|2260.43|2266.12|2259.62|35
1618708860000|2021-04-18 01:21:00|2267.08|2260.58|2267.36|2260.86|2268.44|2261.94|2267.04|2260.54|39
1618708870000|2021-04-18 01:21:10|2267.35|2260.85|2264.49|2257.99|2267.35|2260.85|2264.33|2257.83|36
1618708880000|2021-04-18 01:21:20|2264.68|2258.18|2261.43|2254.93|2264.68|2258.18|2261.43|2254.93|36
1618708890000|2021-04-18 01:21:30|2261.47|2254.97|2264.08|2257.58|2264.21|2257.71|2261.47|2254.97|38
1618708900000|2021-04-18 01:21:40|2264.15|2257.65|2262.84|2256.34|2264.15|2257.65|2261.33|2254.83|37
1618708910000|2021-04-18 01:21:50|2262.79|2256.29|2268.59|2262.09|2268.59|2262.09|2262.79|2256.29|40
1618708920000|2021-04-18 01:22:00|2268.56|2262.06|2274.04|2267.54|2274.04|2267.54|2268.56|2262.06|39
1618708930000|2021-04-18 01:22:10|2274.08|2267.58|2279.71|2273.21|2279.71|2273.21|2274.08|2267.58|36
1618708940000|2021-04-18 01:22:20|2279.55|2273.05|2279.35|2272.85|2280.87|2274.37|2279.35|2272.85|37
1618708950000|2021-04-18 01:22:30|2279.37|2272.87|2281.63|2275.13|2281.75|2275.25|2279.36|2272.86|38
1618708960000|2021-04-18 01:22:40|2281.64|2275.14|2289.68|2283.18|2289.68|2283.18|2281.63|2275.13|37
1618708970000|2021-04-18 01:22:50|2289.42|2282.92|2288.92|2282.42|2292.34|2285.84|2288.92|2282.42|39
1618708980000|2021-04-18 01:23:00|2288.9|2282.4|2285.62|2279.12|2288.9|2282.4|2285.3|2278.8|38
1618708990000|2021-04-18 01:23:10|2285.57|2279.07|2290.17|2283.67|2290.17|2283.67|2285.42|2278.92|38
1618709000000|2021-04-18 01:23:20|2290.09|2283.59|2291.48|2284.98|2292.73|2286.23|2290.09|2283.59|36
1618709010000|2021-04-18 01:23:30|2291.6|2285.1|2289.09|2282.59|2292.13|2285.63|2289.09|2282.59|40
1618709020000|2021-04-18 01:23:40|2289.1|2282.6|2288.35|2281.85|2289.1|2282.6|2288.35|2281.85|33
1618709030000|2021-04-18 01:23:50|2288.21|2281.71|2287.27|2280.77|2288.21|2281.71|2286.28|2279.78|36
1618709040000|2021-04-18 01:24:00|2287.06|2280.56|2284.55|2278.05|2287.06|2280.56|2284.27|2277.77|37
1618709050000|2021-04-18 01:24:10|2284.57|2278.07|2287.5|2281|2288.04|2281.54|2284.57|2278.07|37
1618709060000|2021-04-18 01:24:20|2287.48|2280.98|2285.41|2278.91|2287.48|2280.98|2285.05|2278.55|39
1618709070000|2021-04-18 01:24:30|2285.43|2278.93|2283.21|2276.71|2285.63|2279.13|2283.21|2276.71|34
1618709080000|2021-04-18 01:24:40|2283.26|2276.76|2285.29|2278.79|2285.94|2279.44|2283.13|2276.63|38
1618709090000|2021-04-18 01:24:50|2285.17|2278.67|2284.14|2277.64|2285.17|2278.67|2283.23|2276.73|37
1618709100000|2021-04-18 01:25:00|2284.38|2277.88|2286.72|2280.22|2287.39|2280.89|2284.38|2277.88|38
1618709110000|2021-04-18 01:25:10|2286.61|2280.11|2289.16|2282.66|2289.16|2282.66|2286.61|2280.11|37
1618709120000|2021-04-18 01:25:20|2289.2|2282.7|2289.82|2283.32|2290.26|2283.76|2288.97|2282.47|32
1618709130000|2021-04-18 01:25:30|2289.83|2283.33|2290.66|2284.16|2290.66|2284.16|2287.88|2281.38|37
1618709140000|2021-04-18 01:25:40|2290.65|2284.15|2292.4|2285.9|2293.14|2286.64|2289.7|2283.2|40
1618709150000|2021-04-18 01:25:50|2292.51|2286.01|2293.8|2287.3|2293.8|2287.3|2291.12|2284.62|34
1618709160000|2021-04-18 01:26:00|2294.1|2287.6|2293.55|2287.05|2294.25|2287.75|2291.7|2285.2|36
1618709170000|2021-04-18 01:26:10|2293.46|2286.96|2295.56|2289.06|2295.96|2289.46|2293.46|2286.96|30
1618709180000|2021-04-18 01:26:20|2295.52|2289.02|2293.89|2287.39|2295.57|2289.07|2293.89|2287.39|37
1618709190000|2021-04-18 01:26:30|2293.82|2287.32|2292.36|2285.86|2293.86|2287.36|2292.36|2285.86|37
1618709200000|2021-04-18 01:26:40|2292.19|2285.69|2294.3|2287.8|2294.34|2287.84|2291.9|2285.4|39
1618709210000|2021-04-18 01:26:50|2294.27|2287.77|2291.99|2285.49|2294.31|2287.81|2291.96|2285.46|37
1618709220000|2021-04-18 01:27:00|2291.9|2285.4|2293.84|2287.34|2295.09|2288.59|2291.9|2285.4|38
1618709230000|2021-04-18 01:27:10|2293.87|2287.37|2294.58|2288.08|2294.58|2288.08|2293.75|2287.25|36
1618709240000|2021-04-18 01:27:20|2294.56|2288.06|2294.91|2288.41|2295.84|2289.34|2294.56|2288.06|32
1618709250000|2021-04-18 01:27:30|2294.68|2288.18|2292.7|2286.2|2294.68|2288.18|2292.7|2286.2|36
1618709260000|2021-04-18 01:27:40|2292.61|2286.11|2290.23|2283.73|2292.74|2286.24|2289.42|2282.92|37
1618709270000|2021-04-18 01:27:50|2290.26|2283.76|2291.18|2284.68|2291.25|2284.75|2289.38|2282.88|34
1618709280000|2021-04-18 01:28:00|2291.11|2284.61|2290.53|2284.03|2293.03|2286.53|2290.43|2283.93|38
1618709290000|2021-04-18 01:28:10|2290.43|2283.93|2289.92|2283.42|2290.93|2284.43|2289.83|2283.33|32
1618709300000|2021-04-18 01:28:20|2289.83|2283.33|2290.32|2283.82|2290.32|2283.82|2288.63|2282.13|36
1618709310000|2021-04-18 01:28:30|2290.36|2283.86|2291.48|2284.98|2291.96|2285.46|2290.36|2283.86|38
1618709320000|2021-04-18 01:28:40|2291.66|2285.16|2293.18|2286.68|2293.18|2286.68|2291.57|2285.07|39
1618709330000|2021-04-18 01:28:50|2293.28|2286.78|2294.3|2287.8|2294.65|2288.15|2293.28|2286.78|38
1618709340000|2021-04-18 01:29:00|2294.19|2287.69|2295.84|2289.34|2295.9|2289.4|2294.19|2287.69|36
1618709350000|2021-04-18 01:29:10|2295.71|2289.21|2294.66|2288.16|2295.87|2289.37|2294.6|2288.1|35
1618709360000|2021-04-18 01:29:20|2294.44|2287.94|2294.2|2287.7|2294.44|2287.94|2293.89|2287.39|33
1618709370000|2021-04-18 01:29:30|2294.16|2287.66|2293.55|2287.05|2294.16|2287.66|2292.35|2285.85|34
1618709380000|2021-04-18 01:29:40|2293.58|2287.08|2293.19|2286.69|2293.59|2287.09|2292.98|2286.48|37
1618709390000|2021-04-18 01:29:50|2293.11|2286.61|2293.47|2286.97|2293.68|2287.18|2293.09|2286.59|32
1618709400000|2021-04-18 01:30:00|2293.46|2286.96|2292.07|2285.57|2293.49|2286.99|2292.07|2285.57|34
1618709410000|2021-04-18 01:30:10|2292.04|2285.54|2289.73|2283.23|2292.04|2285.54|2289.09|2282.59|38
1618709420000|2021-04-18 01:30:20|2289.63|2283.13|2287.33|2280.83|2290.09|2283.59|2287.33|2280.83|35
1618709430000|2021-04-18 01:30:30|2287.32|2280.82|2286.46|2279.96|2287.45|2280.95|2286.46|2279.96|37
1618709440000|2021-04-18 01:30:40|2286.47|2279.97|2286.42|2279.92|2286.47|2279.97|2285.7|2279.2|38
1618709450000|2021-04-18 01:30:50|2286.45|2279.95|2288.45|2281.95|2288.51|2282.01|2286.45|2279.95|39
1618709460000|2021-04-18 01:31:00|2288.44|2281.94|2286.74|2280.24|2288.47|2281.97|2286.7|2280.2|38
1618709470000|2021-04-18 01:31:10|2286.68|2280.18|2286.14|2279.64|2286.86|2280.36|2286.14|2279.64|27
1618709480000|2021-04-18 01:31:20|2286.16|2279.66|2287.2|2280.7|2287.2|2280.7|2285.31|2278.81|32
1618709490000|2021-04-18 01:31:30|2287.5|2281|2289.69|2283.19|2289.69|2283.19|2287.5|2281|37
1618709500000|2021-04-18 01:31:40|2289.73|2283.23|2290.54|2284.04|2290.54|2284.04|2289.56|2283.06|33
1618709510000|2021-04-18 01:31:50|2290.28|2283.78|2290.69|2284.19|2291.6|2285.1|2290.26|2283.76|36
1618709520000|2021-04-18 01:32:00|2290.9|2284.4|2290.81|2284.31|2290.99|2284.49|2289.86|2283.36|35
1618709530000|2021-04-18 01:32:10|2290.79|2284.29|2288.79|2282.29|2290.97|2284.47|2288.79|2282.29|28
1618709540000|2021-04-18 01:32:20|2288.7|2282.2|2287.8|2281.3|2288.7|2282.2|2287.8|2281.3|34
1618709550000|2021-04-18 01:32:30|2287.78|2281.28|2288.88|2282.38|2288.88|2282.38|2287.68|2281.18|37
1618709560000|2021-04-18 01:32:40|2289.1|2282.6|2289.96|2283.46|2291.16|2284.66|2289.1|2282.6|36
1618709570000|2021-04-18 01:32:50|2289.97|2283.47|2290.7|2284.2|2291.35|2284.85|2289.68|2283.18|33
1618709580000|2021-04-18 01:33:00|2290.72|2284.22|2291.38|2284.88|2291.75|2285.25|2290.72|2284.22|32
1618709590000|2021-04-18 01:33:10|2291.4|2284.9|2292.09|2285.59|2292.12|2285.62|2291.4|2284.9|32
1618709600000|2021-04-18 01:33:20|2292.08|2285.58|2292.42|2285.92|2293.41|2286.91|2292.04|2285.54|33
1618709610000|2021-04-18 01:33:30|2293.01|2286.51|2294.34|2287.84|2294.34|2287.84|2292.85|2286.35|31
1618709620000|2021-04-18 01:33:40|2294.37|2287.87|2295.4|2288.9|2295.4|2288.9|2294.3|2287.8|28
1618709630000|2021-04-18 01:33:50|2295.42|2288.92|2297.2|2290.7|2297.31|2290.81|2295.42|2288.92|36
1618709640000|2021-04-18 01:34:00|2297.17|2290.67|2297.83|2291.33|2297.83|2291.33|2297.13|2290.63|31
1618709650000|2021-04-18 01:34:10|2297.78|2291.28|2299.95|2293.45|2300.71|2294.21|2297.78|2291.28|36
1618709660000|2021-04-18 01:34:20|2299.97|2293.47|2299.87|2293.37|2301.23|2294.73|2299.7|2293.2|36
1618709670000|2021-04-18 01:34:30|2299.75|2293.25|2299.94|2293.44|2299.94|2293.44|2298.96|2292.46|36
1618709680000|2021-04-18 01:34:40|2299.98|2293.48|2300.59|2294.09|2301.54|2295.04|2299.98|2293.48|35
1618709690000|2021-04-18 01:34:50|2300.47|2293.97|2302.3|2295.8|2302.31|2295.81|2300.47|2293.97|32
1618709700000|2021-04-18 01:35:00|2302.23|2295.73|2299.73|2293.23|2302.23|2295.73|2299.56|2293.06|39
1618709710000|2021-04-18 01:35:10|2299.74|2293.24|2297.88|2291.38|2299.91|2293.41|2297.87|2291.37|33
1618709720000|2021-04-18 01:35:20|2297.7|2291.2|2298.83|2292.33|2298.95|2292.45|2297.63|2291.13|39
1618709730000|2021-04-18 01:35:30|2298.9|2292.4|2299.4|2292.9|2299.4|2292.9|2297.71|2291.21|34
1618709740000|2021-04-18 01:35:40|2299.66|2293.16|2300.56|2294.06|2300.56|2294.06|2299.66|2293.16|37
1618709750000|2021-04-18 01:35:50|2300.54|2294.04|2299.67|2293.17|2300.65|2294.15|2299.67|2293.17|30
1618709760000|2021-04-18 01:36:00|2299.77|2293.27|2299.71|2293.21|2299.83|2293.33|2299.66|2293.16|28
1618709770000|2021-04-18 01:36:10|2299.64|2293.14|2299.77|2293.27|2299.77|2293.27|2299.59|2293.09|18
1618709780000|2021-04-18 01:36:20|2299.86|2293.36|2299.96|2293.46|2300.3|2293.8|2299.8|2293.3|33
1618709790000|2021-04-18 01:36:30|2300.03|2293.53|2300.47|2293.97|2301.05|2294.55|2300.03|2293.53|39
1618709800000|2021-04-18 01:36:40|2300.45|2293.95|2301.94|2295.44|2302.26|2295.76|2300.45|2293.95|36
1618709810000|2021-04-18 01:36:50|2302.02|2295.52|2302.7|2296.2|2302.7|2296.2|2301.86|2295.36|35
1618709820000|2021-04-18 01:37:00|2302.6|2296.1|2304.5|2298|2304.5|2298|2302.54|2296.04|39
1618709830000|2021-04-18 01:37:10|2304.51|2298.01|2303.22|2296.72|2305.16|2298.66|2302.91|2296.41|36
1618709840000|2021-04-18 01:37:20|2303.4|2296.9|2302.75|2296.25|2304.1|2297.6|2302.23|2295.73|38
1618709850000|2021-04-18 01:37:30|2302.97|2296.47|2303.35|2296.85|2304.2|2297.7|2302.97|2296.47|38
1618709860000|2021-04-18 01:37:40|2303.4|2296.9|2304.12|2297.62|2304.36|2297.86|2303.15|2296.65|37
1618709870000|2021-04-18 01:37:50|2304.87|2298.37|2304.55|2298.05|2304.97|2298.47|2303.86|2297.36|34
1618709880000|2021-04-18 01:38:00|2304.56|2298.06|2305.26|2298.76|2305.87|2299.37|2304.56|2298.06|33
1618709890000|2021-04-18 01:38:10|2305.13|2298.63|2305.97|2299.47|2305.97|2299.47|2304.9|2298.4|33
1618709900000|2021-04-18 01:38:20|2306.12|2299.62|2305.65|2299.15|2306.13|2299.63|2304.76|2298.26|37
1618709910000|2021-04-18 01:38:30|2305.69|2299.19|2305.05|2298.55|2306.25|2299.75|2304.01|2297.51|37
1618709920000|2021-04-18 01:38:40|2305.27|2298.77|2306|2299.5|2306|2299.5|2305.27|2298.77|34
1618709930000|2021-04-18 01:38:50|2306.12|2299.62|2306.76|2300.26|2306.76|2300.26|2306.06|2299.56|34
1618709940000|2021-04-18 01:39:00|2307.21|2300.71|2306.37|2299.87|2307.51|2301.01|2306.08|2299.58|39
1618709950000|2021-04-18 01:39:10|2306.43|2299.93|2306.04|2299.54|2306.45|2299.95|2306.04|2299.54|33
1618709960000|2021-04-18 01:39:20|2306.13|2299.63|2306.28|2299.78|2306.88|2300.38|2306.07|2299.57|35
1618709970000|2021-04-18 01:39:30|2306.36|2299.86|2306.66|2300.16|2306.69|2300.19|2306.09|2299.59|36
1618709980000|2021-04-18 01:39:40|2307.22|2300.72|2306.46|2299.96|2307.26|2300.76|2306.46|2299.96|36
1618709990000|2021-04-18 01:39:50|2306.33|2299.83|2305.28|2298.78|2306.37|2299.87|2305.1|2298.6|37
1618710000000|2021-04-18 01:40:00|2305.3|2298.8|2306.76|2300.26|2306.76|2300.26|2305.24|2298.74|33
1618710010000|2021-04-18 01:40:10|2306.78|2300.28|2308.85|2302.35|2309.34|2302.84|2306.75|2300.25|38
1618710020000|2021-04-18 01:40:20|2308.93|2302.43|2310.39|2303.89|2310.57|2304.07|2308.93|2302.43|35
1618710030000|2021-04-18 01:40:30|2310.54|2304.04|2309.46|2302.96|2310.62|2304.12|2309.46|2302.96|34
1618710040000|2021-04-18 01:40:40|2309.45|2302.95|2310.37|2303.87|2310.37|2303.87|2308.92|2302.42|36
1618710050000|2021-04-18 01:40:50|2310.48|2303.98|2308.18|2301.68|2310.48|2303.98|2308.17|2301.67|34
1618710060000|2021-04-18 01:41:00|2308.22|2301.72|2307.67|2301.17|2308.82|2302.32|2307.09|2300.59|35
1618710070000|2021-04-18 01:41:10|2307.6|2301.1|2309.52|2303.02|2309.55|2303.05|2307.55|2301.05|37
1618710080000|2021-04-18 01:41:20|2309.49|2302.99|2311.57|2305.07|2311.57|2305.07|2309.31|2302.81|38
1618710090000|2021-04-18 01:41:30|2311.63|2305.13|2311.92|2305.42|2312.11|2305.61|2311.59|2305.09|35
1618710100000|2021-04-18 01:41:40|2311.91|2305.41|2310.42|2303.92|2311.97|2305.47|2310.36|2303.86|30
1618710110000|2021-04-18 01:41:50|2310.4|2303.9|2310.12|2303.62|2310.44|2303.94|2308.89|2302.39|34
1618710120000|2021-04-18 01:42:00|2309.96|2303.46|2309.48|2302.98|2310.36|2303.86|2309.35|2302.85|36
1618710130000|2021-04-18 01:42:10|2309.47|2302.97|2308.71|2302.21|2309.53|2303.03|2308.71|2302.21|31
1618710140000|2021-04-18 01:42:20|2308.69|2302.19|2310.74|2304.24|2310.74|2304.24|2308.65|2302.15|37
1618710150000|2021-04-18 01:42:30|2310.73|2304.23|2310.87|2304.37|2310.92|2304.42|2310.28|2303.78|37
1618710160000|2021-04-18 01:42:40|2310.67|2304.17|2310.57|2304.07|2310.72|2304.22|2310.23|2303.73|34
1618710170000|2021-04-18 01:42:50|2310.59|2304.09|2309.98|2303.48|2310.73|2304.23|2309.58|2303.08|33
1618710180000|2021-04-18 01:43:00|2309.91|2303.41|2308.52|2302.02|2309.93|2303.43|2308.52|2302.02|28
1618710190000|2021-04-18 01:43:10|2308.5|2302|2307.5|2301|2308.63|2302.13|2307.5|2301|27
1618710200000|2021-04-18 01:43:20|2307.35|2300.85|2307.04|2300.54|2308.08|2301.58|2306.95|2300.45|34
1618710210000|2021-04-18 01:43:30|2307|2300.5|2308.08|2301.58|2308.37|2301.87|2306.8|2300.3|31
1618710220000|2021-04-18 01:43:40|2308.07|2301.57|2307.74|2301.24|2308.2|2301.7|2307.7|2301.2|35
1618710230000|2021-04-18 01:43:50|2307.61|2301.11|2306.12|2299.62|2307.68|2301.18|2306.1|2299.6|27
1618710240000|2021-04-18 01:44:00|2305.86|2299.36|2306.83|2300.33|2306.83|2300.33|2305.12|2298.62|30
1618710250000|2021-04-18 01:44:10|2307.12|2300.62|2307.29|2300.79|2307.58|2301.08|2307.12|2300.62|35
1618710260000|2021-04-18 01:44:20|2307.18|2300.68|2307.92|2301.42|2307.94|2301.44|2307.14|2300.64|34
1618710270000|2021-04-18 01:44:30|2307.91|2301.41|2307.53|2301.03|2308.73|2302.23|2307.4|2300.9|35
1618710280000|2021-04-18 01:44:40|2307.14|2300.64|2307.62|2301.12|2308.11|2301.61|2306.98|2300.48|37
1618710290000|2021-04-18 01:44:50|2307.66|2301.16|2307.39|2300.89|2307.95|2301.45|2307.37|2300.87|29
1618710300000|2021-04-18 01:45:00|2307.45|2300.95|2307.66|2301.16|2307.85|2301.35|2307.34|2300.84|33
1618710310000|2021-04-18 01:45:10|2307.44|2300.94|2307.07|2300.57|2307.44|2300.94|2306.57|2300.07|31
1618710320000|2021-04-18 01:45:20|2307.16|2300.66|2307.14|2300.64|2307.2|2300.7|2307|2300.5|22
1618710330000|2021-04-18 01:45:30|2307.12|2300.62|2307.07|2300.57|2307.34|2300.84|2307|2300.5|33
1618710340000|2021-04-18 01:45:40|2307.05|2300.55|2307.23|2300.73|2307.38|2300.88|2307.05|2300.55|24
1618710350000|2021-04-18 01:45:50|2307.24|2300.74|2305.98|2299.48|2307.24|2300.74|2305.98|2299.48|21
1618710360000|2021-04-18 01:46:00|2305.96|2299.46|2305.12|2298.62|2305.97|2299.47|2305|2298.5|24
1618710370000|2021-04-18 01:46:10|2305.2|2298.7|2304.22|2297.72|2305.2|2298.7|2304.22|2297.72|34
1618710380000|2021-04-18 01:46:20|2304.23|2297.73|2301.89|2295.39|2304.23|2297.73|2301.88|2295.38|34
1618710390000|2021-04-18 01:46:30|2301.72|2295.22|2301.83|2295.33|2303.46|2296.96|2301.65|2295.15|36
1618710400000|2021-04-18 01:46:40|2301.87|2295.37|2303.01|2296.51|2303.14|2296.64|2301.53|2295.03|35
1618710410000|2021-04-18 01:46:50|2303.09|2296.59|2302.73|2296.23|2303.26|2296.76|2302.67|2296.17|29
1618710420000|2021-04-18 01:47:00|2302.54|2296.04|2301.88|2295.38|2302.75|2296.25|2301.88|2295.38|30
1618710430000|2021-04-18 01:47:10|2301.45|2294.95|2301.39|2294.89|2302.54|2296.04|2301.34|2294.84|37
1618710440000|2021-04-18 01:47:20|2301.42|2294.92|2299.68|2293.18|2301.63|2295.13|2299.68|2293.18|34
1618710450000|2021-04-18 01:47:30|2299.77|2293.27|2301.25|2294.75|2301.27|2294.77|2299|2292.5|39
1618710460000|2021-04-18 01:47:40|2301.37|2294.87|2300.91|2294.41|2301.42|2294.92|2300.64|2294.14|34
1618710470000|2021-04-18 01:47:50|2301.19|2294.69|2301.14|2294.64|2301.26|2294.76|2300.9|2294.4|32
1618710480000|2021-04-18 01:48:00|2301.16|2294.66|2300.86|2294.36|2301.76|2295.26|2300.82|2294.32|30
1618710490000|2021-04-18 01:48:10|2300.8|2294.3|2300.37|2293.87|2301.16|2294.66|2300.37|2293.87|35
1618710500000|2021-04-18 01:48:20|2300.42|2293.92|2299.59|2293.09|2301.49|2294.99|2299.32|2292.82|33
1618710510000|2021-04-18 01:48:30|2299.73|2293.23|2298.88|2292.38|2299.97|2293.47|2298.41|2291.91|37
1618710520000|2021-04-18 01:48:40|2298.87|2292.37|2299.08|2292.58|2299.11|2292.61|2298.42|2291.92|38
1618710530000|2021-04-18 01:48:50|2299.1|2292.6|2300.21|2293.71|2300.26|2293.76|2299.1|2292.6|32
1618710540000|2021-04-18 01:49:00|2300.23|2293.73|2300.04|2293.54|2300.26|2293.76|2300.01|2293.51|27
1618710550000|2021-04-18 01:49:10|2299.93|2293.43|2297.73|2291.23|2299.96|2293.46|2297.73|2291.23|36
1618710560000|2021-04-18 01:49:20|2297.76|2291.26|2297|2290.5|2297.76|2291.26|2296.86|2290.36|34
1618710570000|2021-04-18 01:49:30|2296.99|2290.49|2296.68|2290.18|2297.11|2290.61|2295.52|2289.02|38
1618710580000|2021-04-18 01:49:40|2296.17|2289.67|2296.48|2289.98|2296.57|2290.07|2295.93|2289.43|35
1618710590000|2021-04-18 01:49:50|2296.41|2289.91|2294.74|2288.24|2296.41|2289.91|2294.72|2288.22|36
1618710600000|2021-04-18 01:50:00|2294.62|2288.12|2295.08|2288.58|2295.4|2288.9|2294.53|2288.03|35
1618710610000|2021-04-18 01:50:10|2295.34|2288.84|2299.38|2292.88|2299.38|2292.88|2295.34|2288.84|37
1618710620000|2021-04-18 01:50:20|2299.43|2292.93|2298.42|2291.92|2300.11|2293.61|2298.42|2291.92|34
1618710630000|2021-04-18 01:50:30|2298.49|2291.99|2297.05|2290.55|2298.77|2292.27|2297.05|2290.55|37
1618710640000|2021-04-18 01:50:40|2297.07|2290.57|2296.45|2289.95|2297.2|2290.7|2296.45|2289.95|35
1618710650000|2021-04-18 01:50:50|2296.46|2289.96|2297.01|2290.51|2297.01|2290.51|2295.85|2289.35|24
1618710660000|2021-04-18 01:51:00|2297.07|2290.57|2295.95|2289.45|2297.07|2290.57|2295.8|2289.3|30
1618710670000|2021-04-18 01:51:10|2295.88|2289.38|2295.82|2289.32|2296.3|2289.8|2294.51|2288.01|37
1618710680000|2021-04-18 01:51:20|2295.51|2289.01|2294.36|2287.86|2295.57|2289.07|2294.36|2287.86|35
1618710690000|2021-04-18 01:51:30|2294.42|2287.92|2293.35|2286.85|2294.54|2288.04|2293.26|2286.76|38
1618710700000|2021-04-18 01:51:40|2293.41|2286.91|2293.31|2286.81|2293.52|2287.02|2293.02|2286.52|30
1618710710000|2021-04-18 01:51:50|2293.33|2286.83|2294.31|2287.81|2294.35|2287.85|2293.29|2286.79|32
1618710720000|2021-04-18 01:52:00|2294.25|2287.75|2295.09|2288.59|2295.66|2289.16|2294.19|2287.69|36
1618710730000|2021-04-18 01:52:10|2295.14|2288.64|2296.18|2289.68|2296.24|2289.74|2295.01|2288.51|33
1618710740000|2021-04-18 01:52:20|2296.14|2289.64|2297.73|2291.23|2297.83|2291.33|2296.12|2289.62|37
1618710750000|2021-04-18 01:52:30|2297.57|2291.07|2297.32|2290.82|2298.48|2291.98|2297.29|2290.79|35
1618710760000|2021-04-18 01:52:40|2297.28|2290.78|2295.71|2289.21|2297.34|2290.84|2295.71|2289.21|31
1618710770000|2021-04-18 01:52:50|2295.54|2289.04|2295.95|2289.45|2296.36|2289.86|2295.43|2288.93|26
1618710780000|2021-04-18 01:53:00|2296.06|2289.56|2297.77|2291.27|2298.03|2291.53|2296.06|2289.56|36
1618710790000|2021-04-18 01:53:10|2297.81|2291.31|2299.27|2292.77|2300.19|2293.69|2297.76|2291.26|37
1618710800000|2021-04-18 01:53:20|2299.56|2293.06|2300.85|2294.35|2301.03|2294.53|2299.55|2293.05|38
1618710810000|2021-04-18 01:53:30|2300.7|2294.2|2300.03|2293.53|2301.09|2294.59|2300.03|2293.53|33
1618710820000|2021-04-18 01:53:40|2300.08|2293.58|2302|2295.5|2302.24|2295.74|2300.08|2293.58|34
1618710830000|2021-04-18 01:53:50|2302.23|2295.73|2302.91|2296.41|2303.02|2296.52|2302.12|2295.62|26
1618710840000|2021-04-18 01:54:00|2302.96|2296.46|2301.31|2294.81|2303.07|2296.57|2301.27|2294.77|32
1618710850000|2021-04-18 01:54:10|2301.28|2294.78|2299.33|2292.83|2301.3|2294.8|2299.33|2292.83|35
1618710860000|2021-04-18 01:54:20|2300.27|2293.77|2299.47|2292.97|2300.27|2293.77|2298.59|2292.09|31
1618710870000|2021-04-18 01:54:30|2299.58|2293.08|2298.3|2291.8|2299.58|2293.08|2297.87|2291.37|34
1618710880000|2021-04-18 01:54:40|2298.25|2291.75|2297.02|2290.52|2298.3|2291.8|2297.02|2290.52|25
1618710890000|2021-04-18 01:54:50|2296.95|2290.45|2297.41|2290.91|2298.39|2291.89|2296.65|2290.15|33
1618710900000|2021-04-18 01:55:00|2297.37|2290.87|2297.23|2290.73|2298.37|2291.87|2297.14|2290.64|34
1618710910000|2021-04-18 01:55:10|2297.05|2290.55|2296.27|2289.77|2297.05|2290.55|2295.84|2289.34|37
1618710920000|2021-04-18 01:55:20|2296|2289.5|2295.16|2288.66|2296.08|2289.58|2295.13|2288.63|39
1618710930000|2021-04-18 01:55:30|2295.22|2288.72|2295.43|2288.93|2296.98|2290.48|2295.21|2288.71|34
1618710940000|2021-04-18 01:55:40|2295.39|2288.89|2294.66|2288.16|2295.5|2289|2294.6|2288.1|29
1618710950000|2021-04-18 01:55:50|2294.63|2288.13|2295.41|2288.91|2295.83|2289.33|2294.57|2288.07|34
1618710960000|2021-04-18 01:56:00|2295.35|2288.85|2294.58|2288.08|2295.64|2289.14|2294.39|2287.89|35
1618710970000|2021-04-18 01:56:10|2294.71|2288.21|2293.77|2287.27|2294.93|2288.43|2293.65|2287.15|32
1618710980000|2021-04-18 01:56:20|2293.8|2287.3|2291.85|2285.35|2293.8|2287.3|2291.85|2285.35|23
1618710990000|2021-04-18 01:56:30|2291.7|2285.2|2290.01|2283.51|2291.7|2285.2|2289.91|2283.41|37
1618711000000|2021-04-18 01:56:40|2290.16|2283.66|2291.84|2285.34|2292.11|2285.61|2290.15|2283.65|36
1618711010000|2021-04-18 01:56:50|2291.91|2285.41|2291.63|2285.13|2292.02|2285.52|2291.36|2284.86|36
1618711020000|2021-04-18 01:57:00|2291.6|2285.1|2288.39|2281.89|2291.6|2285.1|2288.39|2281.89|36
1618711030000|2021-04-18 01:57:10|2288.04|2281.54|2288.92|2282.42|2289.09|2282.59|2287.54|2281.04|34
1618711040000|2021-04-18 01:57:20|2288.8|2282.3|2287.48|2280.98|2289.12|2282.62|2287.48|2280.98|37
1618711050000|2021-04-18 01:57:30|2287.84|2281.34|2285.74|2279.24|2288.24|2281.74|2285.62|2279.12|39
1618711060000|2021-04-18 01:57:40|2286.02|2279.52|2286.71|2280.21|2287.18|2280.68|2285.54|2279.04|38
1618711070000|2021-04-18 01:57:50|2286.69|2280.19|2285.85|2279.35|2287.47|2280.97|2285.39|2278.89|38
1618711080000|2021-04-18 01:58:00|2285.71|2279.21|2284.77|2278.27|2285.75|2279.25|2284.36|2277.86|38
1618711090000|2021-04-18 01:58:10|2284.27|2277.77|2287.37|2280.87|2287.49|2280.99|2284.27|2277.77|37
1618711100000|2021-04-18 01:58:20|2287.34|2280.84|2287.64|2281.14|2288.64|2282.14|2287.31|2280.81|39
1618711110000|2021-04-18 01:58:30|2287.92|2281.42|2290.24|2283.74|2290.24|2283.74|2287.92|2281.42|35
1618711120000|2021-04-18 01:58:40|2290.38|2283.88|2293.46|2286.96|2293.57|2287.07|2290.38|2283.88|34
1618711130000|2021-04-18 01:58:50|2293.52|2287.02|2291.23|2284.73|2293.52|2287.02|2291.23|2284.73|38
1618711140000|2021-04-18 01:59:00|2291.28|2284.78|2293.34|2286.84|2293.41|2286.91|2291.28|2284.78|37
1618711150000|2021-04-18 01:59:10|2293.36|2286.86|2293.92|2287.42|2294.32|2287.82|2293.36|2286.86|28
1618711160000|2021-04-18 01:59:20|2294.05|2287.55|2292.96|2286.46|2294.07|2287.57|2292.81|2286.31|36
1618711170000|2021-04-18 01:59:30|2292.84|2286.34|2292.02|2285.52|2293.02|2286.52|2291.98|2285.48|23
1618711180000|2021-04-18 01:59:40|2291.96|2285.46|2292.79|2286.29|2292.79|2286.29|2291|2284.5|32
1618711190000|2021-04-18 01:59:50|2292.95|2286.45|2290.46|2283.96|2292.96|2286.46|2290.46|2283.96|36
1618711200000|2021-04-18 02:00:00|2290.31|2283.81|2286.9|2280.4|2290.31|2283.81|2286.9|2280.4|34
1618711210000|2021-04-18 02:00:10|2286.75|2280.25|2285.44|2278.94|2286.83|2280.33|2285.32|2278.82|32
1618711220000|2021-04-18 02:00:20|2285.62|2279.12|2283.08|2276.58|2286.34|2279.84|2283.08|2276.58|34
1618711230000|2021-04-18 02:00:30|2282.88|2276.38|2281.67|2275.17|2283.2|2276.7|2281.64|2275.14|34
1618711240000|2021-04-18 02:00:40|2281.57|2275.07|2281.02|2274.52|2281.64|2275.14|2280.26|2273.76|33
1618711250000|2021-04-18 02:00:50|2281.03|2274.53|2281.96|2275.46|2281.96|2275.46|2280.78|2274.28|36
1618711260000|2021-04-18 02:01:00|2281.97|2275.47|2282.45|2275.95|2282.45|2275.95|2280.61|2274.11|38
1618711270000|2021-04-18 02:01:10|2282.7|2276.2|2284.36|2277.86|2284.63|2278.13|2282.7|2276.2|36
1618711280000|2021-04-18 02:01:20|2284.35|2277.85|2287.51|2281.01|2287.51|2281.01|2284.25|2277.75|35
1618711290000|2021-04-18 02:01:30|2287.53|2281.03|2289.26|2282.76|2289.52|2283.02|2287.53|2281.03|33
1618711300000|2021-04-18 02:01:40|2289.27|2282.77|2290.66|2284.16|2291.65|2285.15|2289.27|2282.77|36
1618711310000|2021-04-18 02:01:50|2290.96|2284.46|2294.58|2288.08|2295.49|2288.99|2290.96|2284.46|33
1618711320000|2021-04-18 02:02:00|2294.73|2288.23|2295.4|2288.9|2295.42|2288.92|2293.95|2287.45|36
1618711330000|2021-04-18 02:02:10|2295.36|2288.86|2296.76|2290.26|2296.84|2290.34|2295.13|2288.63|36
1618711340000|2021-04-18 02:02:20|2296.84|2290.34|2297.8|2291.3|2297.8|2291.3|2295.97|2289.47|39
1618711350000|2021-04-18 02:02:30|2297.71|2291.21|2296.85|2290.35|2297.8|2291.3|2296.28|2289.78|34
1618711360000|2021-04-18 02:02:40|2296.78|2290.28|2296.07|2289.57|2296.78|2290.28|2295.1|2288.6|36
1618711370000|2021-04-18 02:02:50|2296.24|2289.74|2295.73|2289.23|2296.64|2290.14|2295.51|2289.01|36
1618711380000|2021-04-18 02:03:00|2295.72|2289.22|2296.44|2289.94|2296.51|2290.01|2295.72|2289.22|25
1618711390000|2021-04-18 02:03:10|2296.46|2289.96|2295.61|2289.11|2296.63|2290.13|2295.61|2289.11|27
1618711400000|2021-04-18 02:03:20|2295.63|2289.13|2294.79|2288.29|2295.88|2289.38|2294.79|2288.29|34
1618711410000|2021-04-18 02:03:30|2294.7|2288.2|2295.1|2288.6|2296.26|2289.76|2294.7|2288.2|38
1618711420000|2021-04-18 02:03:40|2295.09|2288.59|2292.75|2286.25|2296.02|2289.52|2292.75|2286.25|40
1618711430000|2021-04-18 02:03:50|2292.69|2286.19|2292.38|2285.88|2293.13|2286.63|2292.21|2285.71|35
1618711440000|2021-04-18 02:04:00|2292.59|2286.09|2294.08|2287.58|2294.08|2287.58|2290.75|2284.25|38
1618711450000|2021-04-18 02:04:10|2294.2|2287.7|2294.96|2288.46|2295.01|2288.51|2293.66|2287.16|37
1618711460000|2021-04-18 02:04:20|2294.94|2288.44|2294.5|2288|2295.5|2289|2294.1|2287.6|37
1618711470000|2021-04-18 02:04:30|2294.41|2287.91|2293.96|2287.46|2294.42|2287.92|2293.96|2287.46|30
1618711480000|2021-04-18 02:04:40|2293.94|2287.44|2293.81|2287.31|2294.63|2288.13|2293.8|2287.3|36
1618711490000|2021-04-18 02:04:50|2293.6|2287.1|2293|2286.5|2293.87|2287.37|2293|2286.5|32
1618711500000|2021-04-18 02:05:00|2293.13|2286.63|2293.57|2287.07|2293.99|2287.49|2293.13|2286.63|34
1618711510000|2021-04-18 02:05:10|2293.02|2286.52|2292.6|2286.1|2293.47|2286.97|2292.36|2285.86|30
1618711520000|2021-04-18 02:05:20|2292.73|2286.23|2292.85|2286.35|2293.75|2287.25|2292.45|2285.95|37
1618711530000|2021-04-18 02:05:30|2292.86|2286.36|2293.03|2286.53|2293.78|2287.28|2292.66|2286.16|37
1618711540000|2021-04-18 02:05:40|2293.11|2286.61|2292.58|2286.08|2293.11|2286.61|2292.5|2286|27
1618711550000|2021-04-18 02:05:50|2292.59|2286.09|2292.56|2286.06|2293.39|2286.89|2292.48|2285.98|30
1618711560000|2021-04-18 02:06:00|2292.49|2285.99|2294.23|2287.73|2294.26|2287.76|2292.28|2285.78|30
1618711570000|2021-04-18 02:06:10|2294.24|2287.74|2294.5|2288|2295.13|2288.63|2294.24|2287.74|29
1618711580000|2021-04-18 02:06:20|2294.47|2287.97|2295.65|2289.15|2295.91|2289.41|2294.47|2287.97|35
1618711590000|2021-04-18 02:06:30|2295.51|2289.01|2296.26|2289.76|2296.26|2289.76|2295.51|2289.01|36
1618711600000|2021-04-18 02:06:40|2296.37|2289.87|2297.53|2291.03|2297.53|2291.03|2296.28|2289.78|32
1618711610000|2021-04-18 02:06:50|2297.56|2291.06|2298.6|2292.1|2298.69|2292.19|2297.56|2291.06|31
1618711620000|2021-04-18 02:07:00|2298.59|2292.09|2299.23|2292.73|2299.5|2293|2297.56|2291.06|32
1618711630000|2021-04-18 02:07:10|2298.97|2292.47|2298.84|2292.34|2299.76|2293.26|2298.82|2292.32|30
1618711640000|2021-04-18 02:07:20|2298.76|2292.26|2299.77|2293.27|2299.86|2293.36|2298.52|2292.02|35
1618711650000|2021-04-18 02:07:30|2299.86|2293.36|2299.18|2292.68|2299.94|2293.44|2298.93|2292.43|29
1618711660000|2021-04-18 02:07:40|2299.58|2293.08|2299.29|2292.79|2300.04|2293.54|2299.08|2292.58|33
1618711670000|2021-04-18 02:07:50|2299.15|2292.65|2298.91|2292.41|2299.94|2293.44|2298.8|2292.3|30
1618711680000|2021-04-18 02:08:00|2298.98|2292.48|2299.79|2293.29|2299.79|2293.29|2298.67|2292.17|35
1618711690000|2021-04-18 02:08:10|2299.8|2293.3|2299.75|2293.25|2300.16|2293.66|2299.71|2293.21|33
1618711700000|2021-04-18 02:08:20|2299.8|2293.3|2300.26|2293.76|2300.7|2294.2|2299.8|2293.3|32
1618711710000|2021-04-18 02:08:30|2300.2|2293.7|2299.1|2292.6|2300.44|2293.94|2299.03|2292.53|36
1618711720000|2021-04-18 02:08:40|2299.09|2292.59|2298|2291.5|2299.12|2292.62|2297.99|2291.49|32
1618711730000|2021-04-18 02:08:50|2297.97|2291.47|2298|2291.5|2298.64|2292.14|2297.3|2290.8|38
1618711740000|2021-04-18 02:09:00|2297.94|2291.44|2299.94|2293.44|2299.95|2293.45|2297.91|2291.41|34
1618711750000|2021-04-18 02:09:10|2299.95|2293.45|2299.09|2292.59|2300.38|2293.88|2298.86|2292.36|34
1618711760000|2021-04-18 02:09:20|2299.08|2292.58|2298.8|2292.3|2299.97|2293.47|2298.79|2292.29|32
1618711770000|2021-04-18 02:09:30|2298.82|2292.32|2299.86|2293.36|2300.13|2293.63|2298.82|2292.32|38
1618711780000|2021-04-18 02:09:40|2299.48|2292.98|2299.89|2293.39|2300|2293.5|2299.31|2292.81|29
1618711790000|2021-04-18 02:09:50|2299.88|2293.38|2300.32|2293.82|2300.44|2293.94|2299.88|2293.38|26
1618711800000|2021-04-18 02:10:00|2300.33|2293.83|2299.81|2293.31|2300.44|2293.94|2299.72|2293.22|27
1618711810000|2021-04-18 02:10:10|2299.77|2293.27|2299.18|2292.68|2299.84|2293.34|2299.15|2292.65|27
1618711820000|2021-04-18 02:10:20|2299.11|2292.61|2297.88|2291.38|2299.4|2292.9|2297.83|2291.33|37
1618711830000|2021-04-18 02:10:30|2297.95|2291.45|2298.1|2291.6|2298.22|2291.72|2297.87|2291.37|26
1618711840000|2021-04-18 02:10:40|2298.14|2291.64|2298.47|2291.97|2298.5|2292|2298.14|2291.64|24
1618711850000|2021-04-18 02:10:50|2298.48|2291.98|2298.98|2292.48|2299.51|2293.01|2298.48|2291.98|29
1618711860000|2021-04-18 02:11:00|2299.1|2292.6|2298.23|2291.73|2299.61|2293.11|2298.06|2291.56|36
1618711870000|2021-04-18 02:11:10|2298.52|2292.02|2297.6|2291.1|2298.93|2292.43|2297.59|2291.09|35
1618711880000|2021-04-18 02:11:20|2297.63|2291.13|2295.45|2288.95|2297.63|2291.13|2294.99|2288.49|36
1618711890000|2021-04-18 02:11:30|2295.43|2288.93|2294.07|2287.57|2295.46|2288.96|2293.77|2287.27|31
1618711900000|2021-04-18 02:11:40|2293.83|2287.33|2292.34|2285.84|2293.86|2287.36|2292.34|2285.84|27
1618711910000|2021-04-18 02:11:50|2292.35|2285.85|2293.27|2286.77|2293.62|2287.12|2291.45|2284.95|35
1618711920000|2021-04-18 02:12:00|2293.2|2286.7|2294.34|2287.84|2294.95|2288.45|2292.55|2286.05|37
1618711930000|2021-04-18 02:12:10|2294.4|2287.9|2294.28|2287.78|2294.75|2288.25|2293.36|2286.86|37
1618711940000|2021-04-18 02:12:20|2294.19|2287.69|2292.85|2286.35|2294.19|2287.69|2292.8|2286.3|34
1618711950000|2021-04-18 02:12:30|2292.92|2286.42|2292|2285.5|2293.09|2286.59|2291.92|2285.42|37
1618711960000|2021-04-18 02:12:40|2291.95|2285.45|2291.12|2284.62|2292.09|2285.59|2291.07|2284.57|30
1618711970000|2021-04-18 02:12:50|2291.07|2284.57|2290.11|2283.61|2291.07|2284.57|2290.11|2283.61|30
1618711980000|2021-04-18 02:13:00|2290.08|2283.58|2287.17|2280.67|2290.11|2283.61|2287|2280.5|36
1618711990000|2021-04-18 02:13:10|2287.51|2281.01|2287.62|2281.12|2287.71|2281.21|2286.83|2280.33|35
1618712000000|2021-04-18 02:13:20|2288.05|2281.55|2287.7|2281.2|2288.7|2282.2|2286.6|2280.1|40
1618712010000|2021-04-18 02:13:30|2287.81|2281.31|2286.8|2280.3|2288.14|2281.64|2286.48|2279.98|36
1618712020000|2021-04-18 02:13:40|2286.77|2280.27|2286.26|2279.76|2286.96|2280.46|2286.26|2279.76|27
1618712030000|2021-04-18 02:13:50|2286.4|2279.9|2285.48|2278.98|2286.5|2280|2285.48|2278.98|28
1618712040000|2021-04-18 02:14:00|2285.24|2278.74|2285.36|2278.86|2285.87|2279.37|2284.81|2278.31|38
1618712050000|2021-04-18 02:14:10|2285.59|2279.09|2284.07|2277.57|2285.8|2279.3|2283.78|2277.28|38
1618712060000|2021-04-18 02:14:20|2284.1|2277.6|2283.16|2276.66|2284.55|2278.05|2283.16|2276.66|36
1618712070000|2021-04-18 02:14:30|2283.2|2276.7|2283.35|2276.85|2283.97|2277.47|2283.2|2276.7|25
1618712080000|2021-04-18 02:14:40|2283.34|2276.84|2282.89|2276.39|2283.34|2276.84|2282.69|2276.19|35
1618712090000|2021-04-18 02:14:50|2282.86|2276.36|2284.76|2278.26|2284.76|2278.26|2282.65|2276.15|36
1618712100000|2021-04-18 02:15:00|2284.75|2278.25|2282.92|2276.42|2284.75|2278.25|2282.92|2276.42|36
1618712110000|2021-04-18 02:15:10|2282.91|2276.41|2282.29|2275.79|2283.04|2276.54|2282.27|2275.77|33
1618712120000|2021-04-18 02:15:20|2282.57|2276.07|2281.75|2275.25|2282.66|2276.16|2281.7|2275.2|28
1618712130000|2021-04-18 02:15:30|2281.76|2275.26|2282.16|2275.66|2282.19|2275.69|2281.61|2275.11|39
1618712140000|2021-04-18 02:15:40|2282.23|2275.73|2281.99|2275.49|2282.4|2275.9|2281.94|2275.44|31
1618712150000|2021-04-18 02:15:50|2282.02|2275.52|2282.52|2276.02|2282.86|2276.36|2282.02|2275.52|36
1618712160000|2021-04-18 02:16:00|2282.5|2276|2279.92|2273.42|2282.52|2276.02|2279.92|2273.42|38
1618712170000|2021-04-18 02:16:10|2279.93|2273.43|2279.65|2273.15|2280.27|2273.77|2279.34|2272.84|31
1618712180000|2021-04-18 02:16:20|2279.67|2273.17|2277.43|2270.93|2279.73|2273.23|2277.39|2270.89|38
1618712190000|2021-04-18 02:16:30|2277.36|2270.86|2277.6|2271.1|2277.6|2271.1|2277.08|2270.58|35
1618712200000|2021-04-18 02:16:40|2277.93|2271.43|2278.3|2271.8|2278.39|2271.89|2277.77|2271.27|29
1618712210000|2021-04-18 02:16:50|2278.27|2271.77|2277.57|2271.07|2278.53|2272.03|2277.57|2271.07|36
1618712220000|2021-04-18 02:17:00|2277.62|2271.12|2276.83|2270.33|2277.62|2271.12|2275.71|2269.21|35
1618712230000|2021-04-18 02:17:10|2276.82|2270.32|2275.49|2268.99|2276.82|2270.32|2274.07|2267.57|39
1618712240000|2021-04-18 02:17:20|2275.35|2268.85|2274.52|2268.02|2276.39|2269.89|2274.18|2267.68|38
1618712250000|2021-04-18 02:17:30|2274.48|2267.98|2273.1|2266.6|2274.48|2267.98|2273.1|2266.6|40
1618712260000|2021-04-18 02:17:40|2272.83|2266.33|2270.73|2264.23|2272.83|2266.33|2270.63|2264.13|33
1618712270000|2021-04-18 02:17:50|2270.96|2264.46|2269.57|2263.07|2271.93|2265.43|2269.19|2262.69|37
1618712280000|2021-04-18 02:18:00|2269.7|2263.2|2266.43|2259.93|2270.31|2263.81|2266.09|2259.59|39
1618712290000|2021-04-18 02:18:10|2266.21|2259.71|2266.45|2259.95|2267.1|2260.6|2265.83|2259.33|38
1618712300000|2021-04-18 02:18:20|2266.44|2259.94|2262.94|2256.44|2266.44|2259.94|2262.69|2256.19|39
1618712310000|2021-04-18 02:18:30|2262.93|2256.43|2264.43|2257.93|2264.46|2257.96|2262.64|2256.14|39
1618712320000|2021-04-18 02:18:40|2264.38|2257.88|2266.76|2260.26|2266.76|2260.26|2264.38|2257.88|34
1618712330000|2021-04-18 02:18:50|2266.85|2260.35|2269.45|2262.95|2269.77|2263.27|2266.85|2260.35|38
1618712340000|2021-04-18 02:19:00|2269.32|2262.82|2265.48|2258.98|2269.32|2262.82|2265.26|2258.76|37
1618712350000|2021-04-18 02:19:10|2265.51|2259.01|2264.13|2257.63|2266|2259.5|2264.13|2257.63|40
1618712360000|2021-04-18 02:19:20|2263.99|2257.49|2261.47|2254.97|2264.23|2257.73|2261.35|2254.85|37
1618712370000|2021-04-18 02:19:30|2261.45|2254.95|2261.26|2254.76|2261.45|2254.95|2259.72|2253.22|33
1618712380000|2021-04-18 02:19:40|2261.23|2254.73|2262.44|2255.94|2262.62|2256.12|2261.23|2254.73|37
1618712390000|2021-04-18 02:19:50|2262.33|2255.83|2260.31|2253.81|2262.53|2256.03|2259.97|2253.47|39
1618712400000|2021-04-18 02:20:00|2260.33|2253.83|2260.96|2254.46|2261.97|2255.47|2259.93|2253.43|38
1618712410000|2021-04-18 02:20:10|2260.94|2254.44|2259.78|2253.28|2261.07|2254.57|2259.68|2253.18|35
1618712420000|2021-04-18 02:20:20|2259.61|2253.11|2261.48|2254.98|2261.48|2254.98|2259.29|2252.79|36
1618712430000|2021-04-18 02:20:30|2261.63|2255.13|2260.94|2254.44|2261.63|2255.13|2260.02|2253.52|34
1618712440000|2021-04-18 02:20:40|2261.36|2254.86|2264.44|2257.94|2264.46|2257.96|2261.36|2254.86|37
1618712450000|2021-04-18 02:20:50|2264.54|2258.04|2267.11|2260.61|2267.34|2260.84|2264.54|2258.04|36
1618712460000|2021-04-18 02:21:00|2267.12|2260.62|2269.86|2263.36|2269.86|2263.36|2266.92|2260.42|36
1618712470000|2021-04-18 02:21:10|2269.74|2263.24|2267.64|2261.14|2270.02|2263.52|2267.64|2261.14|38
1618712480000|2021-04-18 02:21:20|2267.63|2261.13|2268.8|2262.3|2268.93|2262.43|2267.27|2260.77|30
1618712490000|2021-04-18 02:21:30|2268.81|2262.31|2272.39|2265.89|2272.39|2265.89|2268.8|2262.3|35
1618712500000|2021-04-18 02:21:40|2272.34|2265.84|2272.48|2265.98|2272.51|2266.01|2270.96|2264.46|36
1618712510000|2021-04-18 02:21:50|2272.43|2265.93|2273.74|2267.24|2273.74|2267.24|2272.43|2265.93|26
1618712520000|2021-04-18 02:22:00|2273.75|2267.25|2274.7|2268.2|2274.84|2268.34|2273.06|2266.56|38
1618712530000|2021-04-18 02:22:10|2274.56|2268.06|2273.21|2266.71|2274.56|2268.06|2272.66|2266.16|39
1618712540000|2021-04-18 02:22:20|2273.14|2266.64|2274.59|2268.09|2274.77|2268.27|2272.48|2265.98|35
1618712550000|2021-04-18 02:22:30|2274.6|2268.1|2276.56|2270.06|2276.56|2270.06|2274.52|2268.02|35
1618712560000|2021-04-18 02:22:40|2276.49|2269.99|2276.21|2269.71|2276.59|2270.09|2275.96|2269.46|31
1618712570000|2021-04-18 02:22:50|2276.23|2269.73|2276.04|2269.54|2276.42|2269.92|2275.74|2269.24|32
1618712580000|2021-04-18 02:23:00|2276.07|2269.57|2278.75|2272.25|2278.85|2272.35|2276.02|2269.52|36
1618712590000|2021-04-18 02:23:10|2278.58|2272.08|2278.55|2272.05|2278.92|2272.42|2277.96|2271.46|35
1618712600000|2021-04-18 02:23:20|2278.53|2272.03|2279.85|2273.35|2279.96|2273.46|2278.53|2272.03|34
1618712610000|2021-04-18 02:23:30|2279.84|2273.34|2278.08|2271.58|2279.84|2273.34|2278.02|2271.52|34
1618712620000|2021-04-18 02:23:40|2278.05|2271.55|2274.03|2267.53|2278.05|2271.55|2274.03|2267.53|36
1618712630000|2021-04-18 02:23:50|2273.97|2267.47|2274.85|2268.35|2274.85|2268.35|2273.03|2266.53|39
1618712640000|2021-04-18 02:24:00|2274.8|2268.3|2271.62|2265.12|2274.85|2268.35|2271.62|2265.12|40
1618712650000|2021-04-18 02:24:10|2271.58|2265.08|2273.38|2266.88|2274.04|2267.54|2271.5|2265|35
1618712660000|2021-04-18 02:24:20|2273.4|2266.9|2272.27|2265.77|2275.02|2268.52|2272.27|2265.77|40
1618712670000|2021-04-18 02:24:30|2272.15|2265.65|2271.13|2264.63|2272.15|2265.65|2270.93|2264.43|37
1618712680000|2021-04-18 02:24:40|2271.12|2264.62|2269.65|2263.15|2271.7|2265.2|2269.65|2263.15|35
1618712690000|2021-04-18 02:24:50|2269.62|2263.12|2269.51|2263.01|2270.32|2263.82|2269.42|2262.92|33
1618712700000|2021-04-18 02:25:00|2269.62|2263.12|2270.97|2264.47|2270.97|2264.47|2269.62|2263.12|35
1618712710000|2021-04-18 02:25:10|2271.36|2264.86|2273.38|2266.88|2273.77|2267.27|2271.36|2264.86|38
1618712720000|2021-04-18 02:25:20|2273.37|2266.87|2273.35|2266.85|2274.36|2267.86|2272.95|2266.45|36
1618712730000|2021-04-18 02:25:30|2273.46|2266.96|2272.6|2266.1|2273.55|2267.05|2271.4|2264.9|36
1618712740000|2021-04-18 02:25:40|2272.63|2266.13|2272.21|2265.71|2272.68|2266.18|2271.32|2264.82|39
1618712750000|2021-04-18 02:25:50|2272.26|2265.76|2272.28|2265.78|2272.99|2266.49|2271.86|2265.36|32
1618712760000|2021-04-18 02:26:00|2272.32|2265.82|2271.74|2265.24|2272.96|2266.46|2271.74|2265.24|36
1618712770000|2021-04-18 02:26:10|2271.69|2265.19|2272.86|2266.36|2272.88|2266.38|2271.67|2265.17|28
1618712780000|2021-04-18 02:26:20|2272.85|2266.35|2274.03|2267.53|2274.43|2267.93|2272.79|2266.29|36
1618712790000|2021-04-18 02:26:30|2274.01|2267.51|2274.67|2268.17|2275.14|2268.64|2274.01|2267.51|34
1618712800000|2021-04-18 02:26:40|2274.65|2268.15|2274.88|2268.38|2274.98|2268.48|2274.55|2268.05|32
1618712810000|2021-04-18 02:26:50|2274.91|2268.41|2275.65|2269.15|2275.92|2269.42|2274.91|2268.41|38
1618712820000|2021-04-18 02:27:00|2275.66|2269.16|2277.13|2270.63|2277.13|2270.63|2275.66|2269.16|34
1618712830000|2021-04-18 02:27:10|2277.11|2270.61|2278.66|2272.16|2278.77|2272.27|2277.11|2270.61|35
1618712840000|2021-04-18 02:27:20|2278.67|2272.17|2279.55|2273.05|2279.61|2273.11|2277.64|2271.14|34
1618712850000|2021-04-18 02:27:30|2279.22|2272.72|2280.18|2273.68|2280.28|2273.78|2278.82|2272.32|34
1618712860000|2021-04-18 02:27:40|2280.17|2273.67|2282.94|2276.44|2282.97|2276.47|2279.72|2273.22|39
1618712870000|2021-04-18 02:27:50|2283.06|2276.56|2283.52|2277.02|2283.85|2277.35|2282.46|2275.96|38
1618712880000|2021-04-18 02:28:00|2283.42|2276.92|2283.18|2276.68|2283.42|2276.92|2282.21|2275.71|38
1618712890000|2021-04-18 02:28:10|2283.2|2276.7|2281.51|2275.01|2283.34|2276.84|2281.41|2274.91|23
1618712900000|2021-04-18 02:28:20|2281.59|2275.09|2283.15|2276.65|2283.31|2276.81|2281.59|2275.09|32
1618712910000|2021-04-18 02:28:30|2283.11|2276.61|2283.15|2276.65|2283.29|2276.79|2282.52|2276.02|33
1618712920000|2021-04-18 02:28:40|2283.23|2276.73|2282.62|2276.12|2283.32|2276.82|2282.44|2275.94|33
1618712930000|2021-04-18 02:28:50|2282.61|2276.11|2282.33|2275.83|2282.63|2276.13|2282.26|2275.76|32
1618712940000|2021-04-18 02:29:00|2282.23|2275.73|2282.87|2276.37|2282.89|2276.39|2282.12|2275.62|29
1618712950000|2021-04-18 02:29:10|2282.86|2276.36|2283.46|2276.96|2283.48|2276.98|2282.64|2276.14|29
1618712960000|2021-04-18 02:29:20|2283.41|2276.91|2284.89|2278.39|2284.9|2278.4|2283.41|2276.91|34
1618712970000|2021-04-18 02:29:30|2284.86|2278.36|2285.05|2278.55|2285.12|2278.62|2284.6|2278.1|30
1618712980000|2021-04-18 02:29:40|2285.06|2278.56|2285.2|2278.7|2285.22|2278.72|2285.06|2278.56|20
1618712990000|2021-04-18 02:29:50|2285.21|2278.71|2285.76|2279.26|2285.82|2279.32|2285.21|2278.71|22
1618713000000|2021-04-18 02:30:00|2285.83|2279.33|2283.72|2277.22|2286.54|2280.04|2283.72|2277.22|37
1618713010000|2021-04-18 02:30:10|2283.57|2277.07|2281.34|2274.84|2283.6|2277.1|2281.34|2274.84|31
1618713020000|2021-04-18 02:30:20|2281.3|2274.8|2280.18|2273.68|2281.4|2274.9|2280.15|2273.65|30
1618713030000|2021-04-18 02:30:30|2280.27|2273.77|2279.08|2272.58|2280.81|2274.31|2278.31|2271.81|38
1618713040000|2021-04-18 02:30:40|2279.07|2272.57|2275.4|2268.9|2279.07|2272.57|2275.35|2268.85|33
1618713050000|2021-04-18 02:30:50|2275.43|2268.93|2277.38|2270.88|2277.43|2270.93|2275.03|2268.53|38
1618713060000|2021-04-18 02:31:00|2277.42|2270.92|2279.34|2272.84|2279.96|2273.46|2277.42|2270.92|40
1618713070000|2021-04-18 02:31:10|2279.53|2273.03|2278.34|2271.84|2279.73|2273.23|2277.98|2271.48|34
1618713080000|2021-04-18 02:31:20|2278.09|2271.59|2280.04|2273.54|2281.07|2274.57|2277.88|2271.38|40
1618713090000|2021-04-18 02:31:30|2280.24|2273.74|2281|2274.5|2281.05|2274.55|2280.24|2273.74|31
1618713100000|2021-04-18 02:31:40|2281.01|2274.51|2282.61|2276.11|2282.69|2276.19|2280.91|2274.41|34
1618713110000|2021-04-18 02:31:50|2282.63|2276.13|2283.18|2276.68|2283.54|2277.04|2282.2|2275.7|31
1618713120000|2021-04-18 02:32:00|2283.14|2276.64|2283.58|2277.08|2283.8|2277.3|2283.14|2276.64|33
1618713130000|2021-04-18 02:32:10|2283.62|2277.12|2285.09|2278.59|2285.12|2278.62|2283.62|2277.12|35
1618713140000|2021-04-18 02:32:20|2285.11|2278.61|2288.31|2281.81|2288.31|2281.81|2285.11|2278.61|36
1618713150000|2021-04-18 02:32:30|2288.38|2281.88|2289.95|2283.45|2290.2|2283.7|2288.38|2281.88|38
1618713160000|2021-04-18 02:32:40|2290.15|2283.65|2290.28|2283.78|2290.45|2283.95|2289.46|2282.96|33
1618713170000|2021-04-18 02:32:50|2290.26|2283.76|2289.35|2282.85|2290.66|2284.16|2289.11|2282.61|37
1618713180000|2021-04-18 02:33:00|2289.37|2282.87|2287.88|2281.38|2289.47|2282.97|2287.62|2281.12|30
1618713190000|2021-04-18 02:33:10|2287.81|2281.31|2286.19|2279.69|2287.81|2281.31|2285.09|2278.59|39
1618713200000|2021-04-18 02:33:20|2286.15|2279.65|2286.21|2279.71|2287.01|2280.51|2285.76|2279.26|34
1618713210000|2021-04-18 02:33:30|2286.2|2279.7|2289.85|2283.35|2289.94|2283.44|2286.19|2279.69|35
1618713220000|2021-04-18 02:33:40|2289.91|2283.41|2291.04|2284.54|2291.31|2284.81|2289.91|2283.41|39
1618713230000|2021-04-18 02:33:50|2291.16|2284.66|2292.59|2286.09|2292.67|2286.17|2291.16|2284.66|38
1618713240000|2021-04-18 02:34:00|2292.57|2286.07|2291.64|2285.14|2292.7|2286.2|2291.64|2285.14|29
1618713250000|2021-04-18 02:34:10|2291.57|2285.07|2292.6|2286.1|2292.6|2286.1|2291.31|2284.81|31
1618713260000|2021-04-18 02:34:20|2292.56|2286.06|2292.86|2286.36|2293.46|2286.96|2292.56|2286.06|32
1618713270000|2021-04-18 02:34:30|2292.85|2286.35|2292.85|2286.35|2293.17|2286.67|2292.74|2286.24|33
1618713280000|2021-04-18 02:34:40|2292.95|2286.45|2292.74|2286.24|2293.19|2286.69|2292.54|2286.04|28
1618713290000|2021-04-18 02:34:50|2292.78|2286.28|2293.01|2286.51|2293.22|2286.72|2292.45|2285.95|30
1618713300000|2021-04-18 02:35:00|2292.96|2286.46|2290.54|2284.04|2292.96|2286.46|2290.54|2284.04|35
1618713310000|2021-04-18 02:35:10|2290.56|2284.06|2288.78|2282.28|2290.56|2284.06|2288.68|2282.18|37
1618713320000|2021-04-18 02:35:20|2288.79|2282.29|2289.1|2282.6|2289.4|2282.9|2288.59|2282.09|37
1618713330000|2021-04-18 02:35:30|2288.97|2282.47|2290.67|2284.17|2290.67|2284.17|2288.73|2282.23|30
1618713340000|2021-04-18 02:35:40|2290.77|2284.27|2290.66|2284.16|2290.82|2284.32|2289.92|2283.42|34
1618713350000|2021-04-18 02:35:50|2290.64|2284.14|2292.05|2285.55|2292.05|2285.55|2290.6|2284.1|30
1618713360000|2021-04-18 02:36:00|2292.01|2285.51|2293.45|2286.95|2293.46|2286.96|2291.81|2285.31|33
1618713370000|2021-04-18 02:36:10|2293.44|2286.94|2293.74|2287.24|2294.44|2287.94|2292.95|2286.45|32
1618713380000|2021-04-18 02:36:20|2293.75|2287.25|2294.92|2288.42|2295.29|2288.79|2293.75|2287.25|30
1618713390000|2021-04-18 02:36:30|2294.93|2288.43|2294.99|2288.49|2295.13|2288.63|2294.84|2288.34|25
1618713400000|2021-04-18 02:36:40|2295.01|2288.51|2292.95|2286.45|2295.01|2288.51|2292.95|2286.45|35
1618713410000|2021-04-18 02:36:50|2292.9|2286.4|2295.16|2288.66|2295.16|2288.66|2292.84|2286.34|35
1618713420000|2021-04-18 02:37:00|2295.17|2288.67|2294.63|2288.13|2295.29|2288.79|2294.49|2287.99|34
1618713430000|2021-04-18 02:37:10|2294.64|2288.14|2294.44|2287.94|2295.17|2288.67|2294.32|2287.82|33
1618713440000|2021-04-18 02:37:20|2294.36|2287.86|2293.05|2286.55|2294.39|2287.89|2293.05|2286.55|33
1618713450000|2021-04-18 02:37:30|2293.11|2286.61|2292.46|2285.96|2293.2|2286.7|2291.83|2285.33|36
1618713460000|2021-04-18 02:37:40|2292.53|2286.03|2290.03|2283.53|2292.53|2286.03|2289.99|2283.49|37
1618713470000|2021-04-18 02:37:50|2290.02|2283.52|2290.13|2283.63|2290.92|2284.42|2289.93|2283.43|35
1618713480000|2021-04-18 02:38:00|2290.02|2283.52|2290.63|2284.13|2291.14|2284.64|2290.02|2283.52|33
1618713490000|2021-04-18 02:38:10|2290.66|2284.16|2292.64|2286.14|2292.64|2286.14|2290.66|2284.16|37
1618713500000|2021-04-18 02:38:20|2292.68|2286.18|2291.52|2285.02|2292.73|2286.23|2291.25|2284.75|37
1618713510000|2021-04-18 02:38:30|2291.46|2284.96|2291.89|2285.39|2291.91|2285.41|2290.71|2284.21|38
1618713520000|2021-04-18 02:38:40|2291.99|2285.49|2290.93|2284.43|2292.18|2285.68|2290.93|2284.43|32
1618713530000|2021-04-18 02:38:50|2290.91|2284.41|2291.9|2285.4|2292.05|2285.55|2290.67|2284.17|33
1618713540000|2021-04-18 02:39:00|2292|2285.5|2292.11|2285.61|2292.28|2285.78|2291.61|2285.11|31
1618713550000|2021-04-18 02:39:10|2292.13|2285.63|2290.9|2284.4|2292.17|2285.67|2290.89|2284.39|29
1618713560000|2021-04-18 02:39:20|2290.92|2284.42|2290.89|2284.39|2291.24|2284.74|2290.68|2284.18|39
1618713570000|2021-04-18 02:39:30|2290.79|2284.29|2289.19|2282.69|2290.79|2284.29|2289.01|2282.51|33
1618713580000|2021-04-18 02:39:40|2288.78|2282.28|2286.53|2280.03|2288.78|2282.28|2286.53|2280.03|36
1618713590000|2021-04-18 02:39:50|2286.51|2280.01|2284.97|2278.47|2286.61|2280.11|2284.97|2278.47|36
1618713600000|2021-04-18 02:40:00|2284.82|2278.32|2283.54|2277.04|2284.86|2278.36|2282.78|2276.28|37
1618713610000|2021-04-18 02:40:10|2283.61|2277.11|2282.53|2276.03|2283.61|2277.11|2281.96|2275.46|36
1618713620000|2021-04-18 02:40:20|2282.44|2275.94|2282.49|2275.99|2283.94|2277.44|2282.42|2275.92|37
1618713630000|2021-04-18 02:40:30|2282.55|2276.05|2281.49|2274.99|2282.57|2276.07|2281.49|2274.99|33
1618713640000|2021-04-18 02:40:40|2281.41|2274.91|2282.44|2275.94|2282.45|2275.95|2280.11|2273.61|37
1618713650000|2021-04-18 02:40:50|2282.43|2275.93|2280.28|2273.78|2282.43|2275.93|2280.27|2273.77|38
1618713660000|2021-04-18 02:41:00|2280.3|2273.8|2281.89|2275.39|2281.97|2275.47|2280.02|2273.52|29
1618713670000|2021-04-18 02:41:10|2282.05|2275.55|2282.01|2275.51|2282.14|2275.64|2280.93|2274.43|37
1618713680000|2021-04-18 02:41:20|2281.95|2275.45|2280.4|2273.9|2281.95|2275.45|2279.89|2273.39|36
1618713690000|2021-04-18 02:41:30|2280.29|2273.79|2278.42|2271.92|2280.3|2273.8|2278.42|2271.92|34
1618713700000|2021-04-18 02:41:40|2278.47|2271.97|2278.68|2272.18|2279.03|2272.53|2278.47|2271.97|33
1618713710000|2021-04-18 02:41:50|2278.57|2272.07|2276.49|2269.99|2278.57|2272.07|2276.4|2269.9|32
1618713720000|2021-04-18 02:42:00|2276.44|2269.94|2278.41|2271.91|2278.41|2271.91|2276.37|2269.87|35
1618713730000|2021-04-18 02:42:10|2278.42|2271.92|2278.06|2271.56|2279.52|2273.02|2277.99|2271.49|31
1618713740000|2021-04-18 02:42:20|2277.86|2271.36|2277.88|2271.38|2277.9|2271.4|2277.54|2271.04|36
1618713750000|2021-04-18 02:42:30|2277.98|2271.48|2279.14|2272.64|2279.27|2272.77|2277.88|2271.38|37
1618713760000|2021-04-18 02:42:40|2279.17|2272.67|2277.07|2270.57|2279.54|2273.04|2277.07|2270.57|38
1618713770000|2021-04-18 02:42:50|2276.99|2270.49|2276.15|2269.65|2276.99|2270.49|2276.08|2269.58|27
1618713780000|2021-04-18 02:43:00|2276.18|2269.68|2278.94|2272.44|2278.98|2272.48|2276.18|2269.68|36
1618713790000|2021-04-18 02:43:10|2279.06|2272.56|2278.09|2271.59|2279.95|2273.45|2278.09|2271.59|33
1618713800000|2021-04-18 02:43:20|2277.99|2271.49|2277.44|2270.94|2278.04|2271.54|2276.88|2270.38|34
1618713810000|2021-04-18 02:43:30|2277.35|2270.85|2276.71|2270.21|2277.54|2271.04|2276.48|2269.98|38
1618713820000|2021-04-18 02:43:40|2276.81|2270.31|2276.7|2270.2|2277.28|2270.78|2276.29|2269.79|35
1618713830000|2021-04-18 02:43:50|2276.66|2270.16|2275.67|2269.17|2276.86|2270.36|2275.67|2269.17|26
1618713840000|2021-04-18 02:44:00|2275.63|2269.13|2276.46|2269.96|2276.95|2270.45|2275.21|2268.71|34
1618713850000|2021-04-18 02:44:10|2276.34|2269.84|2274.54|2268.04|2276.34|2269.84|2274.54|2268.04|36
1618713860000|2021-04-18 02:44:20|2274.52|2268.02|2273.9|2267.4|2274.52|2268.02|2273.89|2267.39|31
1618713870000|2021-04-18 02:44:30|2273.98|2267.48|2271.82|2265.32|2274.35|2267.85|2271.76|2265.26|37
1618713880000|2021-04-18 02:44:40|2271.86|2265.36|2273.79|2267.29|2273.83|2267.33|2271.73|2265.23|36
1618713890000|2021-04-18 02:44:50|2273.4|2266.9|2275.74|2269.24|2275.74|2269.24|2273.28|2266.78|37
1618713900000|2021-04-18 02:45:00|2275.85|2269.35|2277.14|2270.64|2277.16|2270.66|2275.73|2269.23|36
1618713910000|2021-04-18 02:45:10|2277.37|2270.87|2278.41|2271.91|2278.82|2272.32|2277.24|2270.74|37
1618713920000|2021-04-18 02:45:20|2278.58|2272.08|2280.23|2273.73|2280.23|2273.73|2278.58|2272.08|30
1618713930000|2021-04-18 02:45:30|2280.26|2273.76|2283.02|2276.52|2283.1|2276.6|2280.26|2273.76|32
1618713940000|2021-04-18 02:45:40|2282.97|2276.47|2283.18|2276.68|2284.21|2277.71|2282.97|2276.47|37
1618713950000|2021-04-18 02:45:50|2282.78|2276.28|2283.92|2277.42|2283.92|2277.42|2282.22|2275.72|36
1618713960000|2021-04-18 02:46:00|2283.97|2277.47|2285.99|2279.49|2286.19|2279.69|2283.97|2277.47|35
1618713970000|2021-04-18 02:46:10|2285.94|2279.44|2289.29|2282.79|2289.29|2282.79|2285.63|2279.13|36
1618713980000|2021-04-18 02:46:20|2289.34|2282.84|2288.58|2282.08|2289.54|2283.04|2288.17|2281.67|36
1618713990000|2021-04-18 02:46:30|2288.64|2282.14|2286.93|2280.43|2289.17|2282.67|2286.52|2280.02|39
1618714000000|2021-04-18 02:46:40|2286.94|2280.44|2285.18|2278.68|2286.97|2280.47|2285.17|2278.67|38
1618714010000|2021-04-18 02:46:50|2285.25|2278.75|2285.39|2278.89|2285.86|2279.36|2284.8|2278.3|37
1618714020000|2021-04-18 02:47:00|2285.32|2278.82|2285.13|2278.63|2286.03|2279.53|2284.88|2278.38|35
1618714030000|2021-04-18 02:47:10|2285.11|2278.61|2283.78|2277.28|2285.31|2278.81|2283.75|2277.25|37
1618714040000|2021-04-18 02:47:20|2283.77|2277.27|2281.81|2275.31|2283.77|2277.27|2281.29|2274.79|40
1618714050000|2021-04-18 02:47:30|2281.95|2275.45|2280|2273.5|2282.04|2275.54|2279.89|2273.39|32
1618714060000|2021-04-18 02:47:40|2279.92|2273.42|2281.34|2274.84|2281.39|2274.89|2279.91|2273.41|38
1618714070000|2021-04-18 02:47:50|2281.29|2274.79|2281.62|2275.12|2282|2275.5|2280.78|2274.28|34
1618714080000|2021-04-18 02:48:00|2281.61|2275.11|2280.26|2273.76|2281.61|2275.11|2280.04|2273.54|33
1618714090000|2021-04-18 02:48:10|2280.43|2273.93|2279.32|2272.82|2281.1|2274.6|2279.32|2272.82|34
1618714100000|2021-04-18 02:48:20|2279.38|2272.88|2278.4|2271.9|2279.8|2273.3|2278.12|2271.62|34
1618714110000|2021-04-18 02:48:30|2278.43|2271.93|2276.97|2270.47|2278.78|2272.28|2276.97|2270.47|34
1618714120000|2021-04-18 02:48:40|2276.94|2270.44|2276.25|2269.75|2277.04|2270.54|2276.25|2269.75|34
1618714130000|2021-04-18 02:48:50|2276.24|2269.74|2277.55|2271.05|2277.89|2271.39|2275.59|2269.09|37
1618714140000|2021-04-18 02:49:00|2277.57|2271.07|2275.34|2268.84|2277.61|2271.11|2275.31|2268.81|30
1618714150000|2021-04-18 02:49:10|2275.31|2268.81|2273.88|2267.38|2275.31|2268.81|2273.88|2267.38|36
1618714160000|2021-04-18 02:49:20|2274.04|2267.54|2274.09|2267.59|2275.08|2268.58|2273.17|2266.67|38
1618714170000|2021-04-18 02:49:30|2273.88|2267.38|2271.39|2264.89|2273.88|2267.38|2271.11|2264.61|34
1618714180000|2021-04-18 02:49:40|2271.42|2264.92|2272.48|2265.98|2272.48|2265.98|2269.62|2263.12|38
1618714190000|2021-04-18 02:49:50|2272.49|2265.99|2271.15|2264.65|2272.49|2265.99|2269.89|2263.39|37
1618714200000|2021-04-18 02:50:00|2271.25|2264.75|2269|2262.5|2271.25|2264.75|2268.59|2262.09|40
1618714210000|2021-04-18 02:50:10|2269.24|2262.74|2267.92|2261.42|2269.24|2262.74|2267.54|2261.04|38
1618714220000|2021-04-18 02:50:20|2268.16|2261.66|2268.45|2261.95|2268.53|2262.03|2267.34|2260.84|39
1618714230000|2021-04-18 02:50:30|2268.49|2261.99|2268.27|2261.77|2268.51|2262.01|2267.45|2260.95|36
1618714240000|2021-04-18 02:50:40|2268.14|2261.64|2268.38|2261.88|2268.6|2262.1|2267.59|2261.09|37
1618714250000|2021-04-18 02:50:50|2268.19|2261.69|2268.72|2262.22|2269.05|2262.55|2268.19|2261.69|36
1618714260000|2021-04-18 02:51:00|2268.67|2262.17|2265.78|2259.28|2268.67|2262.17|2265.72|2259.22|35
1618714270000|2021-04-18 02:51:10|2265.63|2259.13|2263.67|2257.17|2265.71|2259.21|2263.26|2256.76|35
1618714280000|2021-04-18 02:51:20|2263.74|2257.24|2264.86|2258.36|2264.86|2258.36|2263.74|2257.24|39
1618714290000|2021-04-18 02:51:30|2264.85|2258.35|2266.23|2259.73|2266.23|2259.73|2263.72|2257.22|40
1618714300000|2021-04-18 02:51:40|2266.42|2259.92|2269.8|2263.3|2269.86|2263.36|2266.42|2259.92|39
1618714310000|2021-04-18 02:51:50|2269.89|2263.39|2271.69|2265.19|2272.38|2265.88|2269.85|2263.35|39
1618714320000|2021-04-18 02:52:00|2271.55|2265.05|2274.16|2267.66|2274.28|2267.78|2271.41|2264.91|38
1618714330000|2021-04-18 02:52:10|2274.18|2267.68|2273.91|2267.41|2274.32|2267.82|2273.61|2267.11|40
1618714340000|2021-04-18 02:52:20|2273.8|2267.3|2270.55|2264.05|2273.92|2267.42|2270.55|2264.05|38
1618714350000|2021-04-18 02:52:30|2270.45|2263.95|2271.68|2265.18|2271.88|2265.38|2269.68|2263.18|36
1618714360000|2021-04-18 02:52:40|2271.73|2265.23|2271.1|2264.6|2272.15|2265.65|2271.1|2264.6|38
1618714370000|2021-04-18 02:52:50|2271.09|2264.59|2267.47|2260.97|2271.09|2264.59|2267.39|2260.89|40
1618714380000|2021-04-18 02:53:00|2268.18|2261.68|2264.87|2258.37|2268.18|2261.68|2263.81|2257.31|39
1618714390000|2021-04-18 02:53:10|2264.77|2258.27|2262.94|2256.44|2264.77|2258.27|2262.45|2255.95|39
1618714400000|2021-04-18 02:53:20|2262.81|2256.31|2260.85|2254.35|2263.12|2256.62|2259.64|2253.14|34
1618714410000|2021-04-18 02:53:30|2261.14|2254.64|2262.72|2256.22|2262.74|2256.24|2260.98|2254.48|39
1618714420000|2021-04-18 02:53:40|2262.71|2256.21|2263.13|2256.63|2263.94|2257.44|2262.71|2256.21|37
1618714430000|2021-04-18 02:53:50|2263.11|2256.61|2261.68|2255.18|2263.25|2256.75|2261.5|2255|38
1618714440000|2021-04-18 02:54:00|2261.87|2255.37|2259.89|2253.39|2262.1|2255.6|2259.83|2253.33|35
1618714450000|2021-04-18 02:54:10|2259.9|2253.4|2257.86|2251.36|2259.92|2253.42|2257.75|2251.25|38
1618714460000|2021-04-18 02:54:20|2257.93|2251.43|2257.7|2251.2|2258.38|2251.88|2256.82|2250.32|38
1618714470000|2021-04-18 02:54:30|2257.67|2251.17|2256.12|2249.62|2258.21|2251.71|2256.12|2249.62|39
1618714480000|2021-04-18 02:54:40|2256.17|2249.67|2255.83|2249.33|2256.43|2249.93|2255.81|2249.31|36
1618714490000|2021-04-18 02:54:50|2255.73|2249.23|2255.21|2248.71|2255.78|2249.28|2254.61|2248.11|39
1618714500000|2021-04-18 02:55:00|2255.07|2248.57|2257.19|2250.69|2257.24|2250.74|2254.78|2248.28|39
1618714510000|2021-04-18 02:55:10|2257.31|2250.81|2258.04|2251.54|2258.19|2251.69|2257.02|2250.52|36
1618714520000|2021-04-18 02:55:20|2258.2|2251.7|2261.58|2255.08|2261.58|2255.08|2258.03|2251.53|32
1618714530000|2021-04-18 02:55:30|2261.68|2255.18|2261.63|2255.13|2261.78|2255.28|2260.32|2253.82|36
1618714540000|2021-04-18 02:55:40|2261.5|2255|2262.2|2255.7|2262.5|2256|2261.42|2254.92|37
1618714550000|2021-04-18 02:55:50|2262.26|2255.76|2263.58|2257.08|2263.58|2257.08|2262.26|2255.76|35
1618714560000|2021-04-18 02:56:00|2263.56|2257.06|2264.91|2258.41|2264.92|2258.42|2263.26|2256.76|35
1618714570000|2021-04-18 02:56:10|2264.96|2258.46|2264.13|2257.63|2265.02|2258.52|2264.07|2257.57|37
1618714580000|2021-04-18 02:56:20|2264.11|2257.61|2260.07|2253.57|2264.11|2257.61|2260.07|2253.57|36
1618714590000|2021-04-18 02:56:30|2260.01|2253.51|2257.84|2251.34|2260.01|2253.51|2257.84|2251.34|39
1618714600000|2021-04-18 02:56:40|2257.69|2251.19|2256.75|2250.25|2257.93|2251.43|2256.48|2249.98|39
1618714610000|2021-04-18 02:56:50|2256.54|2250.04|2253.57|2247.07|2256.54|2250.04|2253.57|2247.07|38
1618714620000|2021-04-18 02:57:00|2253.58|2247.08|2252.85|2246.35|2253.66|2247.16|2250.37|2243.87|40
1618714630000|2021-04-18 02:57:10|2252.76|2246.26|2256.78|2250.28|2257.05|2250.55|2252.76|2246.26|38
1618714640000|2021-04-18 02:57:20|2257.03|2250.53|2256.07|2249.57|2258.9|2252.4|2256.07|2249.57|40
1618714650000|2021-04-18 02:57:30|2255.98|2249.48|2257.8|2251.3|2257.8|2251.3|2255.69|2249.19|38
1618714660000|2021-04-18 02:57:40|2257.92|2251.42|2256.98|2250.48|2258.58|2252.08|2256.49|2249.99|40
1618714670000|2021-04-18 02:57:50|2256.88|2250.38|2259.64|2253.14|2260.06|2253.56|2256.13|2249.63|37
1618714680000|2021-04-18 02:58:00|2259.65|2253.15|2260.16|2253.66|2260.25|2253.75|2259.15|2252.65|37
1618714690000|2021-04-18 02:58:10|2260.11|2253.61|2264.8|2258.3|2264.8|2258.3|2260.09|2253.59|39
1618714700000|2021-04-18 02:58:20|2265.38|2258.88|2264.2|2257.7|2266.19|2259.69|2263.93|2257.43|39
1618714710000|2021-04-18 02:58:30|2265.07|2258.57|2266.59|2260.09|2266.82|2260.32|2264.9|2258.4|38
1618714720000|2021-04-18 02:58:40|2266.71|2260.21|2266.78|2260.28|2267.4|2260.9|2264.81|2258.31|38
1618714730000|2021-04-18 02:58:50|2266.73|2260.23|2267.58|2261.08|2267.6|2261.1|2265.42|2258.92|39
1618714740000|2021-04-18 02:59:00|2267.71|2261.21|2268.14|2261.64|2269.17|2262.67|2267.71|2261.21|36
1618714750000|2021-04-18 02:59:10|2268.04|2261.54|2263.82|2257.32|2268.08|2261.58|2263.82|2257.32|39
1618714760000|2021-04-18 02:59:20|2263.8|2257.3|2263.57|2257.07|2263.8|2257.3|2262.49|2255.99|38
1618714770000|2021-04-18 02:59:30|2263.69|2257.19|2262.22|2255.72|2264.29|2257.79|2261.59|2255.09|38
1618714780000|2021-04-18 02:59:40|2262.17|2255.67|2261.56|2255.06|2263.65|2257.15|2261.56|2255.06|40
1618714790000|2021-04-18 02:59:50|2261.35|2254.85|2259.08|2252.58|2261.41|2254.91|2257.52|2251.02|38
1618714800000|2021-04-18 03:00:00|2259.1|2252.6|2258.09|2251.59|2259.8|2253.3|2257.29|2250.79|40
1618714810000|2021-04-18 03:00:10|2258.16|2251.66|2263.03|2256.53|2263.18|2256.68|2258.16|2251.66|40
1618714820000|2021-04-18 03:00:20|2263.05|2256.55|2264.82|2258.32|2265.11|2258.61|2263.05|2256.55|37
1618714830000|2021-04-18 03:00:30|2264.9|2258.4|2266.77|2260.27|2267.16|2260.66|2264.8|2258.3|37
1618714840000|2021-04-18 03:00:40|2266.9|2260.4|2266.3|2259.8|2266.99|2260.49|2265.29|2258.79|37
1618714850000|2021-04-18 03:00:50|2266.18|2259.68|2265.04|2258.54|2266.34|2259.84|2265.04|2258.54|36
1618714860000|2021-04-18 03:01:00|2264.8|2258.3|2263.2|2256.7|2264.8|2258.3|2262.9|2256.4|37
1618714870000|2021-04-18 03:01:10|2263.39|2256.89|2263.96|2257.46|2264.44|2257.94|2263.18|2256.68|37
1618714880000|2021-04-18 03:01:20|2263.7|2257.2|2265.49|2258.99|2265.71|2259.21|2263.7|2257.2|38
1618714890000|2021-04-18 03:01:30|2265.56|2259.06|2267.89|2261.39|2268.04|2261.54|2265.56|2259.06|37
1618714900000|2021-04-18 03:01:40|2268.15|2261.65|2269.01|2262.51|2269.49|2262.99|2268.14|2261.64|39
1618714910000|2021-04-18 03:01:50|2268.42|2261.92|2267.93|2261.43|2268.43|2261.93|2266.93|2260.43|35
1618714920000|2021-04-18 03:02:00|2268.38|2261.88|2268.27|2261.77|2269.52|2263.02|2268.05|2261.55|37
1618714930000|2021-04-18 03:02:10|2268.34|2261.84|2270.15|2263.65|2270.38|2263.88|2268.21|2261.71|37
1618714940000|2021-04-18 03:02:20|2270.26|2263.76|2271.88|2265.38|2272.91|2266.41|2270.26|2263.76|39
1618714950000|2021-04-18 03:02:30|2271.82|2265.32|2271.94|2265.44|2272.03|2265.53|2270.46|2263.96|39
1618714960000|2021-04-18 03:02:40|2271.75|2265.25|2272.12|2265.62|2272.12|2265.62|2270.93|2264.43|35
1618714970000|2021-04-18 03:02:50|2272.03|2265.53|2272.39|2265.89|2272.59|2266.09|2271.15|2264.65|39
1618714980000|2021-04-18 03:03:00|2272.26|2265.76|2270.45|2263.95|2272.26|2265.76|2270.17|2263.67|40
1618714990000|2021-04-18 03:03:10|2270.15|2263.65|2269.42|2262.92|2270.15|2263.65|2268.9|2262.4|40
1618715000000|2021-04-18 03:03:20|2269.49|2262.99|2268.15|2261.65|2269.49|2262.99|2268.01|2261.51|38
1618715010000|2021-04-18 03:03:30|2268.31|2261.81|2269.17|2262.67|2269.51|2263.01|2268.31|2261.81|39
1618715020000|2021-04-18 03:03:40|2269.11|2262.61|2269.51|2263.01|2269.51|2263.01|2268.68|2262.18|34
1618715030000|2021-04-18 03:03:50|2269.4|2262.9|2268.06|2261.56|2269.69|2263.19|2268.03|2261.53|36
1618715040000|2021-04-18 03:04:00|2267.94|2261.44|2268.46|2261.96|2268.61|2262.11|2267.76|2261.26|32
1618715050000|2021-04-18 03:04:10|2268.41|2261.91|2265.77|2259.27|2268.41|2261.91|2265.77|2259.27|36
1618715060000|2021-04-18 03:04:20|2265.75|2259.25|2263.05|2256.55|2265.81|2259.31|2262.94|2256.44|36
1618715070000|2021-04-18 03:04:30|2263|2256.5|2259.55|2253.05|2263|2256.5|2259.55|2253.05|38
1618715080000|2021-04-18 03:04:40|2259.51|2253.01|2257.79|2251.29|2259.61|2253.11|2257.55|2251.05|39
1618715090000|2021-04-18 03:04:50|2257.31|2250.81|2254.63|2248.13|2258.21|2251.71|2254.48|2247.98|34
1618715100000|2021-04-18 03:05:00|2254.49|2247.99|2254.12|2247.62|2256.15|2249.65|2253.87|2247.37|40
1618715110000|2021-04-18 03:05:10|2254.35|2247.85|2249.14|2242.64|2254.35|2247.85|2249.14|2242.64|40
1618715120000|2021-04-18 03:05:20|2248.73|2242.23|2245.16|2238.66|2248.73|2242.23|2245.11|2238.61|38
1618715130000|2021-04-18 03:05:30|2245.23|2238.73|2242.79|2236.29|2245.34|2238.84|2242.79|2236.29|37
1618715140000|2021-04-18 03:05:40|2242.72|2236.22|2245.5|2239|2246.01|2239.51|2242.22|2235.72|40
1618715150000|2021-04-18 03:05:50|2244.79|2238.29|2244.9|2238.4|2247.56|2241.06|2244.79|2238.29|40
1618715160000|2021-04-18 03:06:00|2244.89|2238.39|2239.68|2233.18|2244.89|2238.39|2239.51|2233.01|38
1618715170000|2021-04-18 03:06:10|2239.61|2233.11|2241.4|2234.9|2241.4|2234.9|2239.16|2232.66|37
1618715180000|2021-04-18 03:06:20|2241.69|2235.19|2243.71|2237.21|2245.2|2238.7|2241.69|2235.19|39
1618715190000|2021-04-18 03:06:30|2243.78|2237.28|2241.53|2235.03|2243.78|2237.28|2239.9|2233.4|39
1618715200000|2021-04-18 03:06:40|2242.08|2235.58|2238.42|2231.92|2242.08|2235.58|2238.41|2231.91|38
1618715210000|2021-04-18 03:06:50|2238.46|2231.96|2239.2|2232.7|2239.31|2232.81|2238.46|2231.96|33
1618715220000|2021-04-18 03:07:00|2239.22|2232.72|2242.55|2236.05|2242.59|2236.09|2239.21|2232.71|37
1618715230000|2021-04-18 03:07:10|2242.57|2236.07|2240.2|2233.7|2243.9|2237.4|2240.2|2233.7|36
1618715240000|2021-04-18 03:07:20|2240.12|2233.62|2237.9|2231.4|2240.33|2233.83|2237.9|2231.4|34
1618715250000|2021-04-18 03:07:30|2237.88|2231.38|2237.11|2230.61|2238.02|2231.52|2236.46|2229.96|38
1618715260000|2021-04-18 03:07:40|2237.16|2230.66|2237.61|2231.11|2239.14|2232.64|2237.16|2230.66|38
1618715270000|2021-04-18 03:07:50|2237.39|2230.89|2236.96|2230.46|2238.64|2232.14|2236.22|2229.72|37
1618715280000|2021-04-18 03:08:00|2237.02|2230.52|2236.77|2230.27|2237.02|2230.52|2234.76|2228.26|39
1618715290000|2021-04-18 03:08:10|2236.91|2230.41|2232.59|2226.09|2236.91|2230.41|2232.57|2226.07|39
1618715300000|2021-04-18 03:08:20|2232.52|2226.02|2230.85|2224.35|2232.52|2226.02|2230.43|2223.93|37
1618715310000|2021-04-18 03:08:30|2230.93|2224.43|2231.96|2225.46|2232.29|2225.79|2229.34|2222.84|38
1618715320000|2021-04-18 03:08:40|2231.79|2225.29|2232.39|2225.89|2232.41|2225.91|2230.34|2223.84|37
1618715330000|2021-04-18 03:08:50|2232.47|2225.97|2231.15|2224.65|2233.2|2226.7|2231.1|2224.6|37
1618715340000|2021-04-18 03:09:00|2231.13|2224.63|2232.49|2225.99|2232.49|2225.99|2229.62|2223.12|38
1618715350000|2021-04-18 03:09:10|2232.83|2226.33|2235.77|2229.27|2235.77|2229.27|2232.77|2226.27|35
1618715360000|2021-04-18 03:09:20|2235.8|2229.3|2235.76|2229.26|2236.77|2230.27|2235.76|2229.26|36
1618715370000|2021-04-18 03:09:30|2235.73|2229.23|2234.43|2227.93|2235.73|2229.23|2234.18|2227.68|39
1618715380000|2021-04-18 03:09:40|2234.31|2227.81|2232.55|2226.05|2234.31|2227.81|2232.43|2225.93|35
1618715390000|2021-04-18 03:09:50|2232.57|2226.07|2231.75|2225.25|2232.8|2226.3|2231.64|2225.14|38
1618715400000|2021-04-18 03:10:00|2231.62|2225.12|2229.94|2223.44|2231.67|2225.17|2228.88|2222.38|39
1618715410000|2021-04-18 03:10:10|2229.68|2223.18|2226.04|2219.54|2229.68|2223.18|2226.03|2219.53|37
1618715420000|2021-04-18 03:10:20|2226.11|2219.61|2228.02|2221.52|2228.97|2222.47|2225.99|2219.49|40
1618715430000|2021-04-18 03:10:30|2228.11|2221.61|2226.43|2219.93|2228.11|2221.61|2226.19|2219.69|37
1618715440000|2021-04-18 03:10:40|2226.37|2219.87|2226.7|2220.2|2227.75|2221.25|2226.37|2219.87|37
1618715450000|2021-04-18 03:10:50|2226.52|2220.02|2225.29|2218.79|2226.53|2220.03|2224.8|2218.3|37
1618715460000|2021-04-18 03:11:00|2225.42|2218.92|2223.88|2217.38|2225.42|2218.92|2222.95|2216.45|38
1618715470000|2021-04-18 03:11:10|2223.17|2216.67|2218.92|2212.42|2223.63|2217.13|2218.53|2212.03|40
1618715480000|2021-04-18 03:11:20|2218.74|2212.24|2217.96|2211.46|2219.61|2213.11|2217.62|2211.12|37
1618715490000|2021-04-18 03:11:30|2217.72|2211.22|2214.63|2208.13|2217.72|2211.22|2214.15|2207.65|39
1618715500000|2021-04-18 03:11:40|2214.62|2208.12|2213.19|2206.69|2214.79|2208.29|2212.88|2206.38|38
1618715510000|2021-04-18 03:11:50|2213.26|2206.76|2212.69|2206.19|2213.27|2206.77|2212.24|2205.74|39
1618715520000|2021-04-18 03:12:00|2212.48|2205.98|2213.54|2207.04|2213.54|2207.04|2211.48|2204.98|39
1618715530000|2021-04-18 03:12:10|2213.15|2206.65|2218.64|2212.14|2218.66|2212.16|2213.15|2206.65|38
1618715540000|2021-04-18 03:12:20|2218.66|2212.16|2221.26|2214.76|2221.31|2214.81|2218.66|2212.16|35
1618715550000|2021-04-18 03:12:30|2221.02|2214.52|2221.44|2214.94|2221.55|2215.05|2220.87|2214.37|36
1618715560000|2021-04-18 03:12:40|2221.46|2214.96|2217.57|2211.07|2221.47|2214.97|2217.57|2211.07|36
1618715570000|2021-04-18 03:12:50|2217.54|2211.04|2220.08|2213.58|2220.45|2213.95|2217.3|2210.8|38
1618715580000|2021-04-18 03:13:00|2220.7|2214.2|2222.86|2216.36|2223.9|2217.4|2220.7|2214.2|40
1618715590000|2021-04-18 03:13:10|2222.9|2216.4|2225.02|2218.52|2225.02|2218.52|2222.76|2216.26|36
1618715600000|2021-04-18 03:13:20|2225.21|2218.71|2226.06|2219.56|2226.06|2219.56|2223.74|2217.24|37
1618715610000|2021-04-18 03:13:30|2226.1|2219.6|2223.29|2216.79|2226.39|2219.89|2223.29|2216.79|36
1618715620000|2021-04-18 03:13:40|2223.31|2216.81|2224.13|2217.63|2225.36|2218.86|2223.28|2216.78|36
1618715630000|2021-04-18 03:13:50|2224.1|2217.6|2220.66|2214.16|2224.1|2217.6|2220.66|2214.16|39
1618715640000|2021-04-18 03:14:00|2220.59|2214.09|2218.08|2211.58|2220.65|2214.15|2218.08|2211.58|38
1618715650000|2021-04-18 03:14:10|2218.06|2211.56|2214.9|2208.4|2218.11|2211.61|2214.89|2208.39|38
1618715660000|2021-04-18 03:14:20|2214.91|2208.41|2214.73|2208.23|2214.91|2208.41|2213.27|2206.77|39
1618715670000|2021-04-18 03:14:30|2214.68|2208.18|2217.31|2210.81|2217.31|2210.81|2214.68|2208.18|39
1618715680000|2021-04-18 03:14:40|2217.3|2210.8|2221.55|2215.05|2221.57|2215.07|2217.3|2210.8|39
1618715690000|2021-04-18 03:14:50|2221.45|2214.95|2224.69|2218.19|2224.69|2218.19|2221.44|2214.94|38
1618715700000|2021-04-18 03:15:00|2224.54|2218.04|2225.95|2219.45|2225.99|2219.49|2224.38|2217.88|37
1618715710000|2021-04-18 03:15:10|2225.87|2219.37|2226.42|2219.92|2226.77|2220.27|2225.87|2219.37|35
1618715720000|2021-04-18 03:15:20|2226.5|2220|2222.59|2216.09|2226.5|2220|2222.59|2216.09|36
1618715730000|2021-04-18 03:15:30|2222.55|2216.05|2221.21|2214.71|2222.66|2216.16|2220.87|2214.37|40
1618715740000|2021-04-18 03:15:40|2221.19|2214.69|2218.84|2212.34|2221.33|2214.83|2218.6|2212.1|37
1618715750000|2021-04-18 03:15:50|2218.89|2212.39|2213.1|2206.6|2218.89|2212.39|2213.03|2206.53|36
1618715760000|2021-04-18 03:16:00|2213.17|2206.67|2214.13|2207.63|2214.13|2207.63|2211.09|2204.59|39
1618715770000|2021-04-18 03:16:10|2214.19|2207.69|2218.28|2211.78|2218.37|2211.87|2214.19|2207.69|39
1618715780000|2021-04-18 03:16:20|2218.23|2211.73|2214.05|2207.55|2218.29|2211.79|2214.05|2207.55|39
1618715790000|2021-04-18 03:16:30|2213.89|2207.39|2212.96|2206.46|2214.1|2207.6|2212.96|2206.46|37
1618715800000|2021-04-18 03:16:40|2212.92|2206.42|2215.12|2208.62|2215.12|2208.62|2211.35|2204.85|39
1618715810000|2021-04-18 03:16:50|2215.32|2208.82|2213.36|2206.86|2215.94|2209.44|2213.36|2206.86|38
1618715820000|2021-04-18 03:17:00|2213.25|2206.75|2212.4|2205.9|2213.25|2206.75|2211.43|2204.93|38
1618715830000|2021-04-18 03:17:10|2212.23|2205.73|2210.17|2203.67|2212.35|2205.85|2210.11|2203.61|39
1618715840000|2021-04-18 03:17:20|2210.03|2203.53|2208.51|2202.01|2210.03|2203.53|2208.46|2201.96|33
1618715850000|2021-04-18 03:17:30|2208.47|2201.97|2206.31|2199.81|2208.47|2201.97|2206|2199.5|39
1618715860000|2021-04-18 03:17:40|2206.38|2199.88|2206.49|2199.99|2206.64|2200.14|2205.51|2199.01|39
1618715870000|2021-04-18 03:17:50|2206.16|2199.66|2205.83|2199.33|2206.16|2199.66|2205.31|2198.81|39
1618715880000|2021-04-18 03:18:00|2205.76|2199.26|2204.72|2198.22|2205.76|2199.26|2204.21|2197.71|35
1618715890000|2021-04-18 03:18:10|2204.71|2198.21|2201.9|2195.4|2204.99|2198.49|2201.86|2195.36|38
1618715900000|2021-04-18 03:18:20|2201.89|2195.39|2198.44|2191.94|2201.95|2195.45|2197.68|2191.18|36
1618715910000|2021-04-18 03:18:30|2198.17|2191.67|2196.24|2189.74|2198.23|2191.73|2195.52|2189.02|39
1618715920000|2021-04-18 03:18:40|2195.5|2189|2195.17|2188.67|2197.05|2190.55|2194.19|2187.69|39
1618715930000|2021-04-18 03:18:50|2195.22|2188.72|2193.42|2186.92|2195.58|2189.08|2192.3|2185.8|37
1618715940000|2021-04-18 03:19:00|2193.63|2187.13|2192.2|2185.7|2227.65|2189.06|2191.27|2184.77|40
1618715950000|2021-04-18 03:19:10|2191.15|2184.65|2191.89|2185.39|2193.42|2186.92|2191.15|2184.65|38
1618715960000|2021-04-18 03:19:20|2191.88|2185.38|2190.49|2183.99|2192.07|2185.57|2190.43|2183.93|31
1618715970000|2021-04-18 03:19:30|2190.48|2183.98|2185.85|2179.35|2190.58|2184.08|2184.59|2178.09|32
1618715980000|2021-04-18 03:19:40|2185.83|2179.33|2184.92|2178.42|2185.88|2179.38|2184.81|2178.31|36
1618715990000|2021-04-18 03:19:50|2185.1|2178.6|2181.13|2174.63|2185.11|2178.61|2180.98|2174.48|37
1618716000000|2021-04-18 03:20:00|2180.91|2174.41|2179.05|2172.55|2180.99|2174.49|2178.67|2172.17|30
1618716010000|2021-04-18 03:20:10|2178.93|2172.43|2172.83|2166.33|2178.93|2172.43|2172.83|2166.33|34
1618716020000|2021-04-18 03:20:20|2172.72|2166.22|2165.8|2159.3|2172.87|2166.37|2165.66|2159.16|38
1618716030000|2021-04-18 03:20:30|2165.76|2159.26|2160.57|2154.07|2166.54|2160.04|2160.37|2153.87|37
1618716040000|2021-04-18 03:20:40|2160.8|2154.3|2155.74|2149.24|2161.22|2154.72|2155.14|2148.64|37
1618716050000|2021-04-18 03:20:50|2156.28|2149.78|2154.25|2147.75|2156.28|2149.78|2152.6|2146.1|40
1618716060000|2021-04-18 03:21:00|2155.29|2148.79|2145.35|2138.85|2155.29|2148.79|2144.56|2138.06|38
1618716070000|2021-04-18 03:21:10|2144.61|2138.11|2135.08|2128.58|2144.87|2138.37|2135.08|2128.58|40
1618716080000|2021-04-18 03:21:20|2135.43|2128.93|2124.59|2118.09|2135.69|2129.19|2124.54|2118.04|39
1618716090000|2021-04-18 03:21:30|2124.05|2117.55|2115.66|2109.16|2124.05|2117.55|2110.96|2104.46|40
1618716100000|2021-04-18 03:21:40|2115.92|2109.42|2101.84|2095.34|2115.92|2109.42|2101.84|2095.34|40
1618716110000|2021-04-18 03:21:50|2103.01|2096.51|2097.08|2090.58|2103.48|2096.98|2093.23|2086.73|39
1618716120000|2021-04-18 03:22:00|2098.74|2092.24|2082.86|2076.36|2098.74|2092.24|2081.83|2075.33|40
1618716130000|2021-04-18 03:22:10|2086.23|2079.73|2098|2091.5|2104.88|2091.68|2084.71|2078.21|40
1618716140000|2021-04-18 03:22:20|2098.29|2091.79|2113.77|2107.27|2118.15|2109.2|2098.29|2091.79|40
1618716150000|2021-04-18 03:22:30|2113.75|2107.25|2117.75|2111.25|2118|2111.5|2111.13|2104.63|40
1618716160000|2021-04-18 03:22:40|2117.95|2111.45|2117.99|2111.49|2119.4|2112.9|2114.51|2108.01|40
1618716170000|2021-04-18 03:22:50|2117.59|2111.09|2116.47|2109.97|2119.26|2112.76|2115.07|2108.57|38
1618716180000|2021-04-18 03:23:00|2116.07|2109.57|2111.63|2105.13|2116.07|2109.57|2111.58|2105.08|38
1618716190000|2021-04-18 03:23:10|2111.59|2105.09|2101.57|2095.07|2111.59|2105.09|2101.57|2095.07|39
1618716200000|2021-04-18 03:23:20|2101.83|2095.33|2094.22|2087.72|2106.77|2096.85|2093.68|2087.18|36
1618716210000|2021-04-18 03:23:30|2091.91|2085.41|2080.65|2074.15|2092.7|2086.2|2080.11|2073.61|34
1618716220000|2021-04-18 03:23:40|2080.61|2074.11|2064.05|2057.55|2082.1|2075.6|2062.64|2056.14|35
1618716230000|2021-04-18 03:23:50|2065.94|2059.44|2061.48|2054.98|2065.94|2059.44|2060.55|2054.05|39
1618716240000|2021-04-18 03:24:00|2061.69|2055.19|2070.72|2064.22|2080.52|2064.22|2061.69|2055.19|39
1618716250000|2021-04-18 03:24:10|2070.75|2064.25|2071.91|2065.41|2072.64|2066.14|2068.81|2062.31|39
1618716260000|2021-04-18 03:24:20|2071.64|2065.14|2079.94|2073.44|2079.94|2073.44|2071.64|2065.14|40
1618716270000|2021-04-18 03:24:30|2079.7|2073.2|2081.9|2075.4|2081.9|2075.4|2077.49|2070.99|40
1618716280000|2021-04-18 03:24:40|2081.78|2075.28|2083.88|2077.38|2084.39|2077.89|2080.4|2073.9|39
1618716290000|2021-04-18 03:24:50|2083.57|2077.07|2085.42|2078.92|2086.3|2079.8|2083.57|2077.07|39
1618716300000|2021-04-18 03:25:00|2085.52|2079.02|2089.12|2082.62|2090.03|2083.53|2084.78|2078.28|38
1618716310000|2021-04-18 03:25:10|2089.46|2082.96|2096.51|2090.01|2097.59|2091.09|2088.75|2082.25|40
1618716320000|2021-04-18 03:25:20|2095.91|2089.41|2099.64|2093.14|2100.48|2093.98|2095.44|2088.94|37
1618716330000|2021-04-18 03:25:30|2099.48|2092.98|2096.89|2090.39|2101.06|2094.56|2095.26|2088.76|40
1618716340000|2021-04-18 03:25:40|2096.99|2090.49|2097.05|2090.55|2099.52|2093.02|2095.53|2089.03|40
1618716350000|2021-04-18 03:25:50|2098.69|2092.19|2104.11|2097.61|2107|2100.5|2097.29|2090.79|38
1618716360000|2021-04-18 03:26:00|2103.93|2097.43|2106.03|2099.53|2106.03|2099.53|2103.73|2097.23|39
1618716370000|2021-04-18 03:26:10|2105.95|2099.45|2109.94|2103.44|2110.88|2104.38|2105.76|2099.26|39
1618716380000|2021-04-18 03:26:20|2109.98|2103.48|2112.57|2106.07|2113.05|2106.55|2109.59|2103.09|40
1618716390000|2021-04-18 03:26:30|2113.1|2106.6|2117.21|2110.71|2117.29|2110.79|2112.93|2106.43|34
1618716400000|2021-04-18 03:26:40|2117.7|2111.2|2120.76|2114.26|2120.77|2114.27|2117.08|2110.58|39
1618716410000|2021-04-18 03:26:50|2120.62|2114.12|2122.73|2116.23|2124.25|2117.75|2119.83|2113.33|36
1618716420000|2021-04-18 03:27:00|2123.53|2117.03|2130.81|2124.31|2130.81|2124.31|2123.13|2116.63|37
1618716430000|2021-04-18 03:27:10|2130.68|2124.18|2131.74|2125.24|2132.58|2126.08|2129.38|2122.88|38
1618716440000|2021-04-18 03:27:20|2131.71|2125.21|2128.44|2121.94|2131.71|2125.21|2128.44|2121.94|37
1618716450000|2021-04-18 03:27:30|2128.56|2122.06|2127.33|2120.83|2128.82|2122.32|2126.13|2119.63|39
1618716460000|2021-04-18 03:27:40|2126.75|2120.25|2129.14|2122.64|2130.61|2124.11|2126.75|2120.25|40
1618716470000|2021-04-18 03:27:50|2129.65|2123.15|2131.14|2124.64|2131.38|2124.88|2129.3|2122.8|39
1618716480000|2021-04-18 03:28:00|2131.32|2124.82|2135.45|2128.95|2135.45|2128.95|2131.32|2124.82|37
1618716490000|2021-04-18 03:28:10|2134.93|2128.43|2137.18|2130.68|2137.27|2130.77|2134.68|2128.18|34
1618716500000|2021-04-18 03:28:20|2136.6|2130.1|2139.15|2132.65|2139.82|2133.32|2136.06|2129.56|29
1618716510000|2021-04-18 03:28:30|2139.54|2133.04|2140.63|2134.13|2141.39|2134.89|2138.33|2131.83|37
1618716520000|2021-04-18 03:28:40|2140.52|2134.02|2140.04|2133.54|2141.14|2134.64|2139.64|2133.14|32
1618716530000|2021-04-18 03:28:50|2140.33|2133.83|2140.87|2134.37|2141.08|2134.58|2139.68|2133.18|33
1618716540000|2021-04-18 03:29:00|2140.95|2134.45|2139.37|2132.87|2141|2134.5|2139.34|2132.84|33
1618716550000|2021-04-18 03:29:10|2139.43|2132.93|2140.94|2134.44|2140.94|2134.44|2139.11|2132.61|28
1618716560000|2021-04-18 03:29:20|2140.95|2134.45|2139.28|2132.78|2141.01|2134.51|2139.03|2132.53|36
1618716570000|2021-04-18 03:29:30|2138.99|2132.49|2137.49|2130.99|2138.99|2132.49|2136.51|2130.01|37
1618716580000|2021-04-18 03:29:40|2137.55|2131.05|2135.67|2129.17|2138.19|2131.69|2134.6|2128.1|35
1618716590000|2021-04-18 03:29:50|2135.43|2128.93|2135.24|2128.74|2135.45|2128.95|2134.02|2127.52|39
1618716600000|2021-04-18 03:30:00|2135.31|2128.81|2132.99|2126.49|2135.53|2129.03|2132.91|2126.41|37
1618716610000|2021-04-18 03:30:10|2134.6|2128.1|2130.8|2124.3|2134.6|2128.1|2129.89|2123.39|31
1618716620000|2021-04-18 03:30:20|2130.91|2124.41|2131.14|2124.64|2133.06|2126.56|2128.36|2121.86|33
1618716630000|2021-04-18 03:30:30|2131.04|2124.54|2120.12|2113.62|2131.69|2125.19|2120.12|2113.62|34
1618716640000|2021-04-18 03:30:40|2120.59|2114.09|2118.18|2111.68|2121.04|2114.54|2117.5|2111|39
1618716650000|2021-04-18 03:30:50|2117.76|2111.26|2117.2|2110.7|2118.04|2111.54|2115.36|2108.86|33
1618716660000|2021-04-18 03:31:00|2117.02|2110.52|2115.58|2109.08|2117.14|2110.64|2114.48|2107.98|36
1618716670000|2021-04-18 03:31:10|2115.57|2109.07|2114.02|2107.52|2116.13|2109.63|2113.55|2107.05|34
1618716680000|2021-04-18 03:31:20|2113.58|2107.08|2115.42|2108.92|2116.67|2110.17|2113.58|2107.08|36
1618716690000|2021-04-18 03:31:30|2115.4|2108.9|2114.23|2107.73|2115.45|2108.95|2113.63|2107.13|26
1618716700000|2021-04-18 03:31:40|2114.83|2108.33|2109.33|2102.83|2114.83|2108.33|2108.5|2102|34
1618716710000|2021-04-18 03:31:50|2109.57|2103.07|2108.05|2101.55|2109.57|2103.07|2107.7|2101.2|38
1618716720000|2021-04-18 03:32:00|2108.07|2101.57|2106.67|2100.17|2108.07|2101.57|2105.56|2099.06|36
1618716730000|2021-04-18 03:32:10|2106.92|2100.42|2105.49|2098.99|2106.92|2100.42|2104.72|2098.22|37
1618716740000|2021-04-18 03:32:20|2105.4|2098.9|2105.91|2099.41|2106.04|2099.54|2104.54|2098.04|36
1618716750000|2021-04-18 03:32:30|2105.88|2099.38|2099.47|2092.97|2105.88|2099.38|2099.45|2092.95|36
1618716760000|2021-04-18 03:32:40|2099.37|2092.87|2095.47|2088.97|2099.37|2092.87|2095.47|2088.97|32
1618716770000|2021-04-18 03:32:50|2095.28|2088.78|2092.46|2085.96|2095.54|2089.04|2092.38|2085.88|36
1618716780000|2021-04-18 03:33:00|2091.95|2085.45|2092.02|2085.52|2093.29|2086.79|2091.94|2085.44|35
1618716790000|2021-04-18 03:33:10|2091.95|2085.45|2090.34|2083.84|2092.41|2085.91|2089.82|2083.32|35
1618716800000|2021-04-18 03:33:20|2088.8|2082.3|2083.29|2076.79|2089.79|2083.29|2081.84|2075.34|37
1618716810000|2021-04-18 03:33:30|2083.69|2077.19|2082.72|2076.22|2084.46|2077.96|2080.46|2073.96|33
1618716820000|2021-04-18 03:33:40|2082.71|2076.21|2081.35|2074.85|2082.71|2076.21|2080.43|2073.93|28
1618716830000|2021-04-18 03:33:50|2080.35|2073.85|2077.5|2071|2080.36|2073.86|2076.83|2070.33|30
1618716840000|2021-04-18 03:34:00|2065.43|2058.93|2061.03|2054.53|2065.43|2058.93|2060.55|2054.05|30
1618716850000|2021-04-18 03:34:10|2062.28|2055.78|2058.87|2052.37|2062.28|2055.78|2058.17|2051.67|37
1618716860000|2021-04-18 03:34:20|2058.82|2052.32|2054.05|2047.55|2059.46|2052.96|2054.05|2047.55|36
1618716870000|2021-04-18 03:34:30|2054.92|2048.42|2026.41|2019.91|2055.03|2048.53|2026.41|2019.91|32
1618716880000|2021-04-18 03:34:40|2026.42|2019.92|2023.93|2017.43|2030.78|2024.28|2023.93|2017.43|38
1618716890000|2021-04-18 03:34:50|2025.72|2019.22|2027.06|2020.56|2028.49|2021.99|2022.96|2016.46|38
1618716900000|2021-04-18 03:35:00|2027.13|2020.63|2014.63|2008.13|2028.59|2022.09|2013.95|2007.45|38
1618716910000|2021-04-18 03:35:10|2014.84|2008.34|2000.93|1994.43|2018.41|2011.91|2000.93|1994.43|39
1618716920000|2021-04-18 03:35:20|2000.92|1994.42|1995.64|1989.14|2004.89|1998.39|1992.95|1986.45|38
1618716930000|2021-04-18 03:35:30|1995.4|1988.9|1993.81|1987.31|1995.65|1989.15|1993.57|1987.07|35
1618716940000|2021-04-18 03:35:40|1993.38|1986.88|1995.51|1989.01|1996.52|1990.02|1993.1|1986.6|34
1618716950000|2021-04-18 03:35:50|1995.26|1988.76|1996.74|1990.24|1998.34|1991.84|1994.59|1988.09|35
1618716960000|2021-04-18 03:36:00|1996.52|1990.02|1984.7|1978.2|1998.14|1991.64|1980.25|1973.75|36
1618716970000|2021-04-18 03:36:10|1984.51|1978.01|1984.8|1978.3|1994.75|1984.83|1983.91|1977.41|37
1618716980000|2021-04-18 03:36:20|1984.79|1978.29|1990.12|1983.62|1991.13|1984.63|1984.11|1977.61|36
1618716990000|2021-04-18 03:36:30|1989.65|1983.15|1984.83|1978.33|1990.86|1984.36|1984.71|1978.21|39
1618717000000|2021-04-18 03:36:40|1986.58|1980.08|1987.09|1980.59|1989.54|1983.04|1985.19|1978.69|38
1618717010000|2021-04-18 03:36:50|1989|1982.5|1990.09|1983.59|2007.47|2000.97|1988.38|1981.88|40
1618717020000|2021-04-18 03:37:00|1993.14|1986.64|2006.59|2000.09|2017.07|2010.57|1992.61|1986.11|40
1618717030000|2021-04-18 03:37:10|2003.04|1996.54|2005|1998.5|2006.24|1999.74|1998.98|1992.48|40
1618717040000|2021-04-18 03:37:20|2004.82|1998.32|2014.43|2007.93|2024.14|2017.64|2003.45|1996.95|32
1618717050000|2021-04-18 03:37:30|2014.4|2007.9|2012.97|1994.97|2014.69|2008.19|2011.39|1994.8|36
1618717060000|2021-04-18 03:37:40|2013.16|1994.96|2009.42|2002.92|2014.73|2004.28|2009.26|1994.1|32
1618717070000|2021-04-18 03:37:50|2009.41|2002.91|2012|2005.5|2014.04|2007.54|2009.41|2002.91|33
1618717080000|2021-04-18 03:38:00|2012.24|2005.74|2021.2|2003.23|2026.56|2014.68|2012.24|2003.23|34
1618717090000|2021-04-18 03:38:10|2015.01|2008.51|2014.72|2008.22|2021.93|2015.43|2010.56|2004.06|39
1618717100000|2021-04-18 03:38:20|2014.75|2008.25|2008.18|2001.68|2016.05|2009.55|2006.93|2000.43|36
1618717110000|2021-04-18 03:38:30|2006.95|2000.45|2016.82|2010.32|2016.82|2010.32|2006.95|2000.45|38
1618717120000|2021-04-18 03:38:40|2018.28|2011.78|2026.39|2019.89|2028.88|2022.38|2017.32|2010.82|37
1618717130000|2021-04-18 03:38:50|2025.86|2019.36|2023.24|2016.74|2026.11|2019.61|2021.43|2014.93|39
1618717140000|2021-04-18 03:39:00|2024.74|2018.24|2025.3|2018.8|2029.01|2022.51|2023.47|2016.97|36
1618717150000|2021-04-18 03:39:10|2025.29|2018.79|2026.81|2020.31|2027.29|2020.79|2025.29|2018.79|22
1618717160000|2021-04-18 03:39:20|2027.06|2020.56|2026.95|2020.45|2027.35|2020.85|2026.48|2019.98|21
1618717170000|2021-04-18 03:39:30|2026.96|2020.46|2026.86|2020.36|2027.75|2021.25|2026.35|2019.85|25
1618717180000|2021-04-18 03:39:40|2027.06|2020.56|2030.43|2023.93|2030.43|2023.93|2026.75|2020.25|23
1618717190000|2021-04-18 03:39:50|2029.79|2023.29|2033.48|2026.98|2034.53|2028.03|2029.31|2022.81|31
1618717200000|2021-04-18 03:40:00|2034.11|2027.61|2038.78|2032.28|2045.92|2039.42|2033.87|2027.37|37
1618717210000|2021-04-18 03:40:10|2037.98|2031.48|2044|2037.5|2045.97|2039.47|2037.98|2031.48|40
1618717220000|2021-04-18 03:40:20|2044.19|2037.69|2052.77|2046.27|2052.77|2046.27|2044.19|2037.69|40
1618717230000|2021-04-18 03:40:30|2053.84|2047.34|2048.33|2041.83|2054.45|2047.95|2044.96|2038.46|39
1618717240000|2021-04-18 03:40:40|2047.58|2041.08|2041.43|2034.93|2049.58|2043.08|2040.39|2033.89|37
1618717250000|2021-04-18 03:40:50|2041.61|2035.11|2041.4|2034.9|2046.94|2040.44|2033.38|2026.88|39
1618717260000|2021-04-18 03:41:00|2040.94|2034.44|2026.97|2020.47|2041.73|2035.23|2024.61|2018.11|39
1618717270000|2021-04-18 03:41:10|2025.77|2019.27|2020.48|2013.98|2042.78|2036.28|2019.23|2012.73|30
1618717280000|2021-04-18 03:41:20|2020.23|2013.73|2022.63|2016.13|2022.76|2016.26|2018.27|2011.77|35
1618717290000|2021-04-18 03:41:30|2020.76|2014.26|2019.26|2012.76|2020.99|2014.49|2018.48|2011.98|36
1618717300000|2021-04-18 03:41:40|2019.83|2013.33|2017.54|2011.04|2019.92|2013.42|2017.52|2011.02|36
1618717310000|2021-04-18 03:41:50|2015.46|2008.96|2018.06|2011.56|2019.59|2013.09|2015.46|2008.96|27
1618717320000|2021-04-18 03:42:00|2018.08|2011.58|2016.53|2010.03|2018.25|2011.75|2014.81|2008.31|32
1618717330000|2021-04-18 03:42:10|2016.58|2010.08|2016.36|2009.86|2016.8|2010.3|2012.54|2006.04|31
1618717340000|2021-04-18 03:42:20|2015.56|2009.06|2020.04|2013.54|2020.04|2013.54|2015.56|2009.06|28
1618717350000|2021-04-18 03:42:30|2019.59|2013.09|2020.7|2014.2|2021.54|2015.04|2019.59|2013.09|23
1618717360000|2021-04-18 03:42:40|2020.71|2014.21|2020.04|2013.54|2020.96|2014.46|2018.98|2012.48|22
1618717370000|2021-04-18 03:42:50|2020.05|2013.55|2024.09|2017.59|2025.76|2019.26|2019.41|2012.91|35
1618717380000|2021-04-18 03:43:00|2024.1|2017.6|2029.11|2022.61|2029.89|2023.39|2024.09|2017.59|33
1618717390000|2021-04-18 03:43:10|2029.68|2023.18|2045.11|2038.61|2045.92|2039.42|2028.95|2022.45|32
1618717400000|2021-04-18 03:43:20|2045.01|2038.51|2051.4|2044.9|2051.59|2045.09|2044.96|2038.46|38
1618717410000|2021-04-18 03:43:30|2051.6|2045.1|2054.37|2047.87|2055.67|2049.17|2050.49|2043.99|39
1618717420000|2021-04-18 03:43:40|2054.08|2047.58|2057.95|2051.45|2057.95|2051.45|2053.42|2046.92|30
1618717430000|2021-04-18 03:43:50|2057.97|2051.47|2053.37|2046.87|2058.13|2051.63|2053.37|2046.87|36
1618717440000|2021-04-18 03:44:00|2055.57|2049.07|2058.39|2051.89|2059.26|2052.76|2054.57|2048.07|31
1618717450000|2021-04-18 03:44:10|2058.4|2051.9|2060.1|2053.6|2061.56|2055.06|2058.4|2051.9|29
1618717460000|2021-04-18 03:44:20|2060|2053.5|2066.17|2059.67|2068.02|2061.52|2059.02|2052.52|36
1618717470000|2021-04-18 03:44:30|2065.68|2059.18|2074.28|2067.78|2074.37|2067.78|2065.65|2059.1|37
1618717480000|2021-04-18 03:44:40|2076.58|2070.08|2076.52|2070.02|2076.58|2070.08|2071.87|2065.37|40
1618717490000|2021-04-18 03:44:50|2076.91|2070.41|2080.36|2073.86|2080.36|2073.86|2074.51|2068.01|39
1618717500000|2021-04-18 03:45:00|2080.55|2074.05|2083.81|2077.31|2085.37|2078.87|2079.27|2072.77|36
1618717510000|2021-04-18 03:45:10|2083.98|2077.48|2081.27|2074.77|2084.78|2078.28|2080.49|2073.99|36
1618717520000|2021-04-18 03:45:20|2081.38|2074.88|2082.59|2076.09|2082.59|2076.09|2081.38|2074.88|28
1618717530000|2021-04-18 03:45:30|2082.63|2076.13|2084.65|2078.15|2085.01|2078.51|2082.63|2076.13|18
1618717540000|2021-04-18 03:45:40|2084.97|2078.47|2088.12|2081.62|2090.16|2083.66|2081.16|2074.66|28
1618717550000|2021-04-18 03:45:50|2088.77|2082.27|2088.09|2081.59|2091.14|2084.64|2086.88|2080.38|25
1618717560000|2021-04-18 03:46:00|2088.41|2081.91|2093.31|2086.81|2094.81|2088.31|2087.6|2081.1|40
1618717570000|2021-04-18 03:46:10|2093.38|2086.88|2094.53|2088.03|2095.72|2089.22|2092.6|2086.1|39
1618717580000|2021-04-18 03:46:20|2094.6|2088.1|2103.43|2096.93|2105.82|2099.32|2093.78|2087.28|39
1618717590000|2021-04-18 03:46:30|2102.9|2096.4|2103.38|2096.88|2103.81|2097.31|2101.22|2094.72|37
1618717600000|2021-04-18 03:46:40|2103.33|2096.83|2105.38|2098.88|2106.34|2099.84|2102.79|2096.29|39
1618717610000|2021-04-18 03:46:50|2105.53|2099.03|2102.72|2096.22|2107.47|2100.97|2099.99|2093.49|39
1618717620000|2021-04-18 03:47:00|2103.5|2097|2095.75|2089.25|2103.5|2097|2092.54|2086.04|38
1618717630000|2021-04-18 03:47:10|2096.56|2090.06|2090.3|2083.8|2097.07|2090.57|2090.06|2083.56|38
1618717640000|2021-04-18 03:47:20|2090.27|2083.77|2084.92|2078.42|2091.91|2085.41|2084.31|2077.81|36
1618717650000|2021-04-18 03:47:30|2088.79|2082.29|2083.89|2077.39|2088.8|2082.3|2082.23|2075.73|32
1618717660000|2021-04-18 03:47:40|2083.05|2076.55|2088.87|2082.37|2090.66|2084.16|2082.73|2076.23|39
1618717670000|2021-04-18 03:47:50|2088.14|2081.64|2095.48|2088.98|2095.57|2089.07|2088.14|2081.64|38
1618717680000|2021-04-18 03:48:00|2095.49|2088.99|2096.76|2090.26|2097.94|2091.44|2091.34|2084.84|37
1618717690000|2021-04-18 03:48:10|2095.3|2088.8|2088.72|2082.22|2097.91|2091.41|2087.75|2081.25|38
1618717700000|2021-04-18 03:48:20|2088.6|2082.1|2074.89|2068.39|2088.94|2082.44|2074.89|2068.39|37
1618717710000|2021-04-18 03:48:30|2074.39|2067.89|2072.21|2065.71|2077.18|2070.68|2071.93|2065.43|29
1618717720000|2021-04-18 03:48:40|2072.84|2066.34|2065.27|2058.77|2073.08|2066.58|2065.27|2058.77|27
1618717730000|2021-04-18 03:48:50|2065.24|2058.74|2077.79|2071.29|2077.79|2071.29|2063.8|2057.3|36
1618717740000|2021-04-18 03:49:00|2078.52|2072.02|2078.7|2072.2|2080.47|2073.97|2077.26|2070.76|36
1618717750000|2021-04-18 03:49:10|2077.83|2071.33|2080.81|2074.31|2080.81|2074.31|2077.31|2070.81|38
1618717760000|2021-04-18 03:49:20|2080.58|2074.08|2083.71|2077.21|2084.57|2078.07|2080.23|2073.73|33
1618717770000|2021-04-18 03:49:30|2083.73|2077.23|2086.5|2080|2086.9|2080.4|2082.03|2075.53|38
1618717780000|2021-04-18 03:49:40|2086.07|2079.57|2086.68|2080.18|2088.34|2081.84|2085.63|2079.13|39
1618717790000|2021-04-18 03:49:50|2087.26|2080.76|2084.68|2078.18|2087.26|2080.76|2083.96|2077.46|39
1618717800000|2021-04-18 03:50:00|2084.81|2078.31|2089.17|2082.67|2093.55|2087.05|2084.74|2078.24|39
1618717810000|2021-04-18 03:50:10|2088.42|2081.92|2098.3|2091.8|2100|2093.5|2088.42|2081.92|40
1618717820000|2021-04-18 03:50:20|2098.65|2092.15|2103.55|2097.05|2105.36|2098.86|2096.93|2090.43|40
1618717830000|2021-04-18 03:50:30|2101.63|2095.13|2106.91|2100.41|2110.15|2103.65|2101.63|2095.13|38
1618717840000|2021-04-18 03:50:40|2106.5|2100|2110.03|2103.53|2110.37|2103.87|2106.5|2100|40
1618717850000|2021-04-18 03:50:50|2109.32|2102.82|2115|2108.5|2115.34|2108.84|2109.15|2102.65|36
1618717860000|2021-04-18 03:51:00|2115.01|2108.51|2112.66|2106.16|2116.57|2110.07|2112.66|2106.16|37
1618717870000|2021-04-18 03:51:10|2113.16|2106.66|2119.44|2112.94|2120.4|2113.9|2113.16|2106.66|39
1618717880000|2021-04-18 03:51:20|2120.28|2113.78|2119.25|2112.75|2121.65|2115.15|2118.96|2112.46|40
1618717890000|2021-04-18 03:51:30|2119.63|2113.13|2116.46|2109.96|2123.62|2117.12|2116.46|2109.96|36
1618717900000|2021-04-18 03:51:40|2115.83|2109.33|2111.63|2105.13|2118.64|2112.14|2110.86|2104.36|37
1618717910000|2021-04-18 03:51:50|2111.61|2105.11|2119.63|2113.13|2120.6|2114.1|2109.46|2102.96|40
1618717920000|2021-04-18 03:52:00|2121.65|2115.15|2124.73|2118.23|2124.9|2118.4|2120.7|2114.2|40
1618717930000|2021-04-18 03:52:10|2124.55|2118.05|2127.08|2120.58|2127.31|2120.81|2124.01|2117.51|40
1618717940000|2021-04-18 03:52:20|2127.09|2120.59|2127.33|2120.83|2127.81|2121.31|2126.72|2120.22|39
1618717950000|2021-04-18 03:52:30|2127.43|2120.93|2126.7|2120.2|2128.63|2122.13|2126.61|2120.11|38
1618717960000|2021-04-18 03:52:40|2126.72|2120.22|2127.33|2120.83|2129.5|2123|2126.65|2120.15|35
1618717970000|2021-04-18 03:52:50|2127.32|2120.82|2132.86|2126.36|2132.86|2126.36|2126.4|2119.9|39
1618717980000|2021-04-18 03:53:00|2133.1|2126.6|2130.4|2123.9|2134.17|2127.67|2130.4|2123.9|35
1618717990000|2021-04-18 03:53:10|2130.41|2123.91|2130.07|2123.57|2131.37|2124.87|2130.06|2123.56|20
1618718000000|2021-04-18 03:53:20|2130.27|2123.77|2130.2|2123.7|2130.53|2124.03|2129.39|2122.89|31
1618718010000|2021-04-18 03:53:30|2130.11|2123.61|2137.77|2131.27|2138.15|2131.65|2130.11|2123.61|26
1618718020000|2021-04-18 03:53:40|2138.85|2132.35|2139.27|2132.77|2142.86|2136.36|2137.69|2131.19|32
1618718030000|2021-04-18 03:53:50|2139.32|2132.82|2140.94|2134.44|2144.04|2137.54|2139.12|2132.62|38
1618718040000|2021-04-18 03:54:00|2140.88|2134.38|2159.22|2152.72|2159.22|2152.72|2140.88|2134.38|38
1618718050000|2021-04-18 03:54:10|2158.42|2151.92|2156.29|2149.79|2158.98|2152.48|2154.57|2148.07|38
1618718060000|2021-04-18 03:54:20|2156.27|2149.77|2150.38|2143.88|2156.59|2150.09|2149.88|2143.38|38
1618718070000|2021-04-18 03:54:30|2150.37|2143.87|2153.58|2147.08|2154.13|2147.63|2150.37|2143.87|35
1618718080000|2021-04-18 03:54:40|2149.98|2143.48|2159.37|2152.87|2159.37|2152.87|2149.54|2143.04|35
1618718090000|2021-04-18 03:54:50|2157.93|2151.43|2161.41|2154.91|2166.79|2160.29|2157.93|2151.43|38
1618718100000|2021-04-18 03:55:00|2160.74|2154.24|2164.11|2157.61|2165.33|2158.83|2159.07|2152.57|38
1618718110000|2021-04-18 03:55:10|2164.2|2157.7|2163.83|2157.33|2165.37|2158.87|2162.01|2155.51|32
1618718120000|2021-04-18 03:55:20|2164.24|2157.74|2166.17|2159.67|2168.75|2162.25|2162.22|2155.72|35
1618718130000|2021-04-18 03:55:30|2165.71|2159.21|2167.19|2160.69|2169.69|2163.19|2165.71|2159.21|38
1618718140000|2021-04-18 03:55:40|2167.37|2160.87|2167.2|2160.7|2167.98|2161.48|2166.59|2160.09|34
1618718150000|2021-04-18 03:55:50|2167.16|2160.66|2166.3|2159.8|2167.22|2160.72|2164.99|2158.49|33
1618718160000|2021-04-18 03:56:00|2166.76|2160.26|2164.55|2158.05|2166.76|2160.26|2164.55|2158.05|30
1618718170000|2021-04-18 03:56:10|2164.38|2157.88|2156.89|2150.39|2165.42|2158.92|2156.89|2150.39|32
1618718180000|2021-04-18 03:56:20|2157.16|2150.66|2150.51|2144.01|2157.85|2151.35|2147.41|2140.91|37
1618718190000|2021-04-18 03:56:30|2149.9|2143.4|2148.82|2142.32|2150.56|2144.06|2144.16|2137.66|31
1618718200000|2021-04-18 03:56:40|2148.09|2141.59|2147.89|2141.39|2149.84|2143.34|2147.03|2140.53|39
1618718210000|2021-04-18 03:56:50|2148.02|2141.52|2148.41|2141.91|2149.81|2143.31|2146.95|2140.45|38
1618718220000|2021-04-18 03:57:00|2148.27|2141.77|2147.25|2140.75|2148.27|2141.77|2145.68|2139.18|39
1618718230000|2021-04-18 03:57:10|2147.6|2141.1|2146.59|2140.09|2153.1|2146.6|2146.36|2139.86|39
1618718240000|2021-04-18 03:57:20|2146.85|2140.35|2148.46|2141.96|2151.89|2145.39|2146.85|2140.35|32
1618718250000|2021-04-18 03:57:30|2152|2145.5|2148.73|2142.23|2152|2145.5|2148.17|2141.67|24
1618718260000|2021-04-18 03:57:40|2150.36|2143.86|2151.27|2144.77|2151.74|2145.24|2148.84|2142.34|31
1618718270000|2021-04-18 03:57:50|2150.42|2143.92|2152.24|2145.74|2152.74|2146.24|2149.29|2142.79|29
1618718280000|2021-04-18 03:58:00|2152.68|2146.18|2157.97|2151.47|2158.98|2152.48|2152.68|2146.18|35
1618718290000|2021-04-18 03:58:10|2158.1|2151.6|2157.56|2151.06|2158.46|2151.96|2156.42|2149.92|36
1618718300000|2021-04-18 03:58:20|2157.75|2151.25|2163.56|2157.06|2165.46|2158.96|2157.68|2151.18|35
1618718310000|2021-04-18 03:58:30|2162.86|2156.36|2169.93|2163.43|2170.93|2164.43|2162.86|2156.36|36
1618718320000|2021-04-18 03:58:40|2169.64|2163.14|2171.06|2164.56|2171.43|2164.93|2165.15|2158.65|36
1618718330000|2021-04-18 03:58:50|2170.67|2164.17|2173.19|2166.69|2173.2|2166.7|2161.66|2155.16|37
1618718340000|2021-04-18 03:59:00|2173.2|2166.7|2180.54|2174.04|2181.84|2175.34|2171.15|2164.65|37
1618718350000|2021-04-18 03:59:10|2180.79|2174.29|2178.81|2172.31|2180.79|2174.29|2176.09|2169.59|35
1618718360000|2021-04-18 03:59:20|2177.98|2171.48|2176.51|2170.01|2180.2|2173.7|2176.25|2169.75|36
1618718370000|2021-04-18 03:59:30|2177.21|2170.71|2177.77|2171.27|2177.77|2171.27|2175.77|2169.27|35
1618718380000|2021-04-18 03:59:40|2177.83|2171.33|2184.96|2178.46|2185.21|2178.71|2176.23|2169.73|34
1618718390000|2021-04-18 03:59:50|2184.97|2178.47|2177.68|2171.18|2185.18|2178.68|2177.68|2171.18|39
1618718400000|2021-04-18 04:00:00|2177.76|2171.26|2165|2158.5|2178.18|2171.68|2164.93|2158.43|40
1618718410000|2021-04-18 04:00:10|2163.84|2157.34|2163.67|2157.17|2166.03|2159.53|2160.85|2154.35|39
1618718420000|2021-04-18 04:00:20|2163.88|2157.38|2162.85|2156.35|2165.83|2159.33|2162.85|2156.35|39
1618718430000|2021-04-18 04:00:30|2163|2156.5|2169.37|2162.87|2169.37|2162.87|2162.43|2155.93|38
1618718440000|2021-04-18 04:00:40|2169.19|2162.69|2175.3|2168.8|2175.3|2168.8|2168.75|2162.25|40
1618718450000|2021-04-18 04:00:50|2174.91|2168.41|2175.63|2169.13|2177.38|2170.88|2174.83|2168.33|36
1618718460000|2021-04-18 04:01:00|2174.66|2168.16|2178.41|2171.91|2179.85|2173.35|2174.66|2168.16|33
1618718470000|2021-04-18 04:01:10|2178.42|2171.92|2173.8|2167.3|2179|2172.5|2173.8|2167.3|31
1618718480000|2021-04-18 04:01:20|2174.93|2168.43|2175.36|2168.86|2176.1|2169.6|2173.85|2167.35|37
1618718490000|2021-04-18 04:01:30|2175.8|2169.3|2175.92|2169.42|2176.42|2169.92|2175.67|2169.17|37
1618718500000|2021-04-18 04:01:40|2176.01|2169.51|2172.6|2166.1|2176.14|2169.64|2171.68|2165.18|37
1618718510000|2021-04-18 04:01:50|2172.41|2165.91|2167.37|2160.87|2172.41|2165.91|2166.89|2160.39|36
1618718520000|2021-04-18 04:02:00|2167.81|2161.31|2163.28|2156.78|2168.68|2162.18|2162.7|2156.2|34
1618718530000|2021-04-18 04:02:10|2163.32|2156.82|2157.01|2150.51|2163.32|2156.82|2156.96|2150.46|38
1618718540000|2021-04-18 04:02:20|2156.89|2150.39|2149.84|2143.34|2156.92|2150.42|2149.71|2143.21|38
1618718550000|2021-04-18 04:02:30|2150.51|2144.01|2152.32|2145.82|2152.75|2146.25|2149.67|2143.17|38
1618718560000|2021-04-18 04:02:40|2152.2|2145.7|2150.33|2143.83|2152.77|2146.27|2150.29|2143.79|30
1618718570000|2021-04-18 04:02:50|2150.32|2143.82|2153.09|2146.59|2153.09|2146.59|2149.42|2142.92|36
1618718580000|2021-04-18 04:03:00|2152.81|2146.31|2156.13|2149.63|2158.23|2151.73|2152.42|2145.92|35
1618718590000|2021-04-18 04:03:10|2156|2149.5|2150.15|2143.65|2156.08|2149.58|2150.14|2143.64|35
1618718600000|2021-04-18 04:03:20|2150.76|2144.26|2152.44|2145.94|2152.99|2146.49|2150.04|2143.54|36
1618718610000|2021-04-18 04:03:30|2152.4|2145.9|2156.4|2149.9|2159.74|2153.24|2152.4|2145.9|40
1618718620000|2021-04-18 04:03:40|2156.48|2149.98|2155.58|2149.08|2158.85|2152.35|2155.58|2149.08|39
1618718630000|2021-04-18 04:03:50|2155.65|2149.15|2155.17|2148.67|2158.73|2152.23|2155.17|2148.67|35
1618718640000|2021-04-18 04:04:00|2154.83|2148.33|2158.82|2152.32|2158.82|2152.32|2152.84|2146.34|37
1618718650000|2021-04-18 04:04:10|2158.54|2152.04|2158.93|2152.43|2160.11|2153.61|2153.91|2147.41|39
1618718660000|2021-04-18 04:04:20|2158.09|2151.59|2160.93|2154.43|2161.48|2154.98|2157|2150.5|40
1618718670000|2021-04-18 04:04:30|2160.95|2154.45|2157.2|2150.7|2161.26|2154.76|2155.64|2149.14|36
1618718680000|2021-04-18 04:04:40|2157.22|2150.72|2161.63|2155.13|2162.18|2155.68|2157.22|2150.72|40
1618718690000|2021-04-18 04:04:50|2161.48|2154.98|2154.64|2148.14|2161.48|2154.98|2153.65|2147.15|39
1618718700000|2021-04-18 04:05:00|2154.15|2147.65|2156.9|2150.4|2158.46|2151.96|2154.15|2147.65|39
1618718710000|2021-04-18 04:05:10|2157.27|2150.77|2160.71|2154.21|2161.39|2154.89|2155.83|2149.33|38
1618718720000|2021-04-18 04:05:20|2160.76|2154.26|2160.51|2154.01|2162.08|2155.58|2160.49|2153.99|39
1618718730000|2021-04-18 04:05:30|2160.55|2154.05|2152.49|2145.99|2160.55|2154.05|2152.47|2145.97|40
1618718740000|2021-04-18 04:05:40|2152.5|2146|2148.59|2142.09|2159.4|2152.9|2148.58|2142.08|38
1618718750000|2021-04-18 04:05:50|2148.6|2142.1|2153.24|2146.74|2157.38|2150.88|2147.06|2140.56|37
1618718760000|2021-04-18 04:06:00|2152.99|2146.49|2163.65|2157.15|2184.45|2157.15|2152.79|2146.29|40
1618718770000|2021-04-18 04:06:10|2163.8|2157.3|2158.79|2152.29|2163.86|2157.36|2156.2|2149.7|33
1618718780000|2021-04-18 04:06:20|2158.73|2152.23|2170.2|2163.7|2170.2|2163.7|2156.38|2149.88|38
1618718790000|2021-04-18 04:06:30|2170.51|2164.01|2167.97|2161.47|2170.58|2164.08|2162.6|2156.1|39
1618718800000|2021-04-18 04:06:40|2167.15|2160.65|2165.66|2159.16|2168.8|2162.3|2161.83|2155.33|39
1618718810000|2021-04-18 04:06:50|2166.21|2159.71|2170.76|2164.26|2171.51|2165.01|2165.86|2159.36|39
1618718820000|2021-04-18 04:07:00|2170.63|2164.13|2170.56|2164.06|2173.18|2166.68|2169.04|2162.54|31
1618718830000|2021-04-18 04:07:10|2170.57|2164.07|2169.76|2163.26|2173.48|2166.98|2168.95|2162.45|34
1618718840000|2021-04-18 04:07:20|2169.75|2163.25|2169.19|2162.69|2169.77|2163.27|2165.34|2158.84|36
1618718850000|2021-04-18 04:07:30|2169.56|2163.06|2168.23|2161.73|2170.55|2164.05|2165.98|2159.48|28
1618718860000|2021-04-18 04:07:40|2168.21|2161.71|2162.6|2156.1|2168.21|2161.71|2161.05|2154.55|37
1618718870000|2021-04-18 04:07:50|2162.58|2156.08|2160.81|2154.31|2167.2|2160.7|2160.65|2154.15|36
1618718880000|2021-04-18 04:08:00|2161.46|2154.96|2163.22|2156.72|2164.72|2158.22|2160.92|2154.42|37
1618718890000|2021-04-18 04:08:10|2163.18|2156.68|2156.17|2149.67|2163.75|2157.25|2156.17|2149.67|36
1618718900000|2021-04-18 04:08:20|2156.12|2149.62|2154.21|2147.71|2156.9|2150.4|2152.45|2145.95|35
1618718910000|2021-04-18 04:08:30|2154.25|2147.75|2154.55|2148.05|2156.34|2149.84|2152.03|2145.53|39
1618718920000|2021-04-18 04:08:40|2155.83|2149.33|2157.13|2150.63|2160.14|2153.64|2155.7|2149.2|40
1618718930000|2021-04-18 04:08:50|2157.65|2151.15|2162.55|2156.05|2162.55|2156.05|2157.65|2151.15|39
1618718940000|2021-04-18 04:09:00|2162.54|2156.04|2166.19|2159.69|2166.57|2160.07|2160.71|2154.21|38
1618718950000|2021-04-18 04:09:10|2164.91|2158.41|2172.37|2165.87|2172.64|2166.14|2164.91|2158.41|38
1618718960000|2021-04-18 04:09:20|2172.41|2165.91|2178.54|2172.04|2179.11|2172.61|2170.81|2164.31|37
1618718970000|2021-04-18 04:09:30|2177.38|2170.88|2167.91|2161.41|2178.43|2171.93|2167.91|2161.41|39
1618718980000|2021-04-18 04:09:40|2165.99|2159.49|2171.21|2164.71|2172.43|2165.93|2164.68|2158.18|38
1618718990000|2021-04-18 04:09:50|2169.02|2162.52|2173.74|2167.24|2174.4|2167.9|2167.55|2161.05|40
1618719000000|2021-04-18 04:10:00|2171.97|2165.47|2176.65|2170.15|2177.2|2170.7|2170.45|2163.95|38
1618719010000|2021-04-18 04:10:10|2176.71|2170.21|2175.77|2169.27|2176.71|2170.21|2173.75|2167.25|38
1618719020000|2021-04-18 04:10:20|2176.67|2170.17|2175.44|2168.94|2177.99|2171.49|2173.88|2167.38|37
1618719030000|2021-04-18 04:10:30|2175.47|2168.97|2171.07|2164.57|2175.55|2169.05|2170.76|2164.26|39
1618719040000|2021-04-18 04:10:40|2171.13|2164.63|2173.95|2167.45|2173.95|2167.45|2170.98|2164.48|36
1618719050000|2021-04-18 04:10:50|2173.68|2167.18|2170.68|2164.18|2173.68|2167.18|2167.75|2161.25|37
1618719060000|2021-04-18 04:11:00|2171.01|2164.51|2167.41|2160.91|2172.68|2166.18|2167.41|2160.91|36
1618719070000|2021-04-18 04:11:10|2166.96|2160.46|2168.89|2162.39|2170.24|2163.74|2166.58|2160.08|39
1618719080000|2021-04-18 04:11:20|2168.04|2161.54|2166.04|2159.54|2168.04|2161.54|2164.47|2157.97|37
1618719090000|2021-04-18 04:11:30|2166.06|2159.56|2165.46|2158.96|2173.94|2167.44|2164|2157.5|33
1618719100000|2021-04-18 04:11:40|2165.84|2159.34|2165.82|2159.32|2166.22|2159.72|2164.81|2158.31|26
1618719110000|2021-04-18 04:11:50|2165.68|2159.18|2163|2156.5|2166.7|2160.2|2162.81|2156.31|35
1618719120000|2021-04-18 04:12:00|2162.11|2155.61|2167.99|2161.49|2167.99|2161.49|2161.69|2155.19|35
1618719130000|2021-04-18 04:12:10|2168.27|2161.77|2166.75|2160.25|2168.48|2161.98|2163|2156.5|37
1618719140000|2021-04-18 04:12:20|2166.27|2159.77|2165.1|2158.6|2166.73|2160.23|2164.99|2158.49|31
1618719150000|2021-04-18 04:12:30|2164.96|2158.46|2166.28|2159.78|2166.3|2159.8|2164.94|2158.44|37
1618719160000|2021-04-18 04:12:40|2166.07|2159.57|2163.86|2157.36|2166.53|2160.03|2163.86|2157.36|37
1618719170000|2021-04-18 04:12:50|2163.91|2157.41|2166|2159.5|2166|2159.5|2160.4|2153.9|36
1618719180000|2021-04-18 04:13:00|2166.01|2159.51|2168.58|2162.08|2170.31|2163.81|2165.09|2158.59|37
1618719190000|2021-04-18 04:13:10|2168.62|2162.12|2169.47|2162.97|2169.89|2163.39|2168.48|2161.98|36
1618719200000|2021-04-18 04:13:20|2170.08|2163.58|2170.67|2164.17|2171.07|2164.57|2169.73|2163.23|27
1618719210000|2021-04-18 04:13:30|2170.69|2164.19|2170.95|2164.45|2172.73|2166.23|2170.57|2164.07|31
1618719220000|2021-04-18 04:13:40|2170.88|2164.38|2173.95|2167.45|2174.2|2167.7|2170.72|2164.22|28
1618719230000|2021-04-18 04:13:50|2173.6|2167.1|2169.27|2162.77|2173.6|2167.1|2169.27|2162.77|30
1618719240000|2021-04-18 04:14:00|2169.52|2163.02|2170.19|2163.69|2170.31|2163.81|2169.37|2162.87|26
1618719250000|2021-04-18 04:14:10|2170.49|2163.99|2173.37|2166.87|2174.81|2168.31|2170.46|2163.96|34
1618719260000|2021-04-18 04:14:20|2173.38|2166.88|2170.68|2164.18|2174.03|2167.53|2170.4|2163.9|31
1618719270000|2021-04-18 04:14:30|2169.72|2163.22|2166.54|2160.04|2169.72|2163.22|2166.54|2160.04|31
1618719280000|2021-04-18 04:14:40|2167.21|2160.71|2166.95|2160.45|2167.73|2161.23|2166.26|2159.76|38
1618719290000|2021-04-18 04:14:50|2166.94|2160.44|2169.39|2162.89|2169.39|2162.89|2166.93|2160.43|38
1618719300000|2021-04-18 04:15:00|2169.47|2162.97|2168.14|2161.64|2169.57|2163.07|2165.21|2158.71|34
1618719310000|2021-04-18 04:15:10|2168.2|2161.7|2168.35|2160.35|2169.9|2162.58|2167.12|2159.12|36
1618719320000|2021-04-18 04:15:20|2167.12|2159.12|2168.79|2160.79|2169.85|2161.85|2167.09|2159.09|37
1618719330000|2021-04-18 04:15:30|2169.27|2161.27|2167.25|2159.25|2169.27|2161.27|2167.25|2159.25|32
1618719340000|2021-04-18 04:15:40|2167.23|2159.23|2168.41|2160.41|2168.81|2160.81|2167.23|2159.23|37
1618719350000|2021-04-18 04:15:50|2168.66|2160.66|2169.27|2161.27|2169.45|2161.45|2166.71|2158.71|37
1618719360000|2021-04-18 04:16:00|2169.53|2161.53|2169.48|2161.48|2170.16|2162.16|2168.93|2160.93|27
1618719370000|2021-04-18 04:16:10|2169.55|2161.55|2170.6|2162.6|2171.28|2163.28|2169.55|2161.55|30
1618719380000|2021-04-18 04:16:20|2170.54|2162.54|2170.66|2162.66|2170.86|2162.86|2169.9|2161.9|24
1618719390000|2021-04-18 04:16:30|2170.65|2162.65|2167.79|2159.79|2171.09|2163.09|2166.76|2158.76|33
1618719400000|2021-04-18 04:16:40|2167.8|2159.8|2169.98|2161.98|2169.98|2161.98|2166.84|2158.84|37
1618719410000|2021-04-18 04:16:50|2169.39|2161.39|2170.03|2162.03|2170.69|2162.69|2169.39|2161.39|39
1618719420000|2021-04-18 04:17:00|2170.06|2162.06|2168.75|2160.75|2170.06|2162.06|2168.46|2160.46|30
1618719430000|2021-04-18 04:17:10|2168.76|2160.76|2164.79|2156.79|2168.76|2160.76|2164.67|2156.67|32
1618719440000|2021-04-18 04:17:20|2164.75|2156.75|2165.54|2157.54|2165.54|2157.54|2164.3|2156.3|32
1618719450000|2021-04-18 04:17:30|2165.56|2157.56|2166.71|2158.71|2167.18|2159.18|2165.56|2157.56|29
1618719460000|2021-04-18 04:17:40|2166.68|2158.68|2165.09|2157.09|2166.68|2158.68|2165.09|2157.09|25
1618719470000|2021-04-18 04:17:50|2165.08|2157.08|2165.9|2157.9|2166.11|2158.11|2164.74|2156.74|23
1618719480000|2021-04-18 04:18:00|2165.89|2157.89|2167.69|2159.69|2167.69|2159.69|2165.89|2157.89|30
1618719490000|2021-04-18 04:18:10|2167.71|2159.71|2166.69|2158.69|2167.99|2159.99|2165.64|2157.64|31
1618719500000|2021-04-18 04:18:20|2165.87|2157.87|2165.78|2157.78|2165.96|2157.96|2165.71|2157.71|16
1618719510000|2021-04-18 04:18:30|2165.79|2157.79|2171.33|2163.33|2171.9|2163.9|2165.76|2157.76|19
1618719520000|2021-04-18 04:18:40|2170.93|2162.93|2169.9|2161.9|2170.98|2162.98|2168.33|2160.33|30
1618719530000|2021-04-18 04:18:50|2169.78|2161.78|2169.96|2161.96|2170.25|2162.25|2169.45|2161.45|34
1618719540000|2021-04-18 04:19:00|2169.95|2161.95|2197.74|2165.5|2197.74|2165.5|2168.16|2160.16|35
1618719550000|2021-04-18 04:19:10|2171.2|2163.2|2168.93|2160.93|2192.91|2166.37|2167.64|2159.64|32
1618719560000|2021-04-18 04:19:20|2168.86|2160.86|2168.46|2160.46|2168.91|2160.91|2168.45|2160.45|25
1618719570000|2021-04-18 04:19:30|2168.39|2160.39|2169.43|2161.43|2169.43|2161.43|2168.22|2160.22|29
1618719580000|2021-04-18 04:19:40|2169.44|2161.44|2168.73|2160.73|2169.68|2161.68|2168.73|2160.73|31
1618719590000|2021-04-18 04:19:50|2168.74|2160.74|2169.19|2161.19|2169.6|2161.6|2168.73|2160.73|31
1618719600000|2021-04-18 04:20:00|2169.2|2161.2|2165.06|2157.06|2169.2|2161.2|2165.06|2157.06|38
1618719610000|2021-04-18 04:20:10|2165.03|2157.03|2166.75|2158.75|2167.35|2159.35|2164.64|2156.64|34
1618719620000|2021-04-18 04:20:20|2166.84|2158.84|2166.94|2158.94|2167.55|2159.55|2166.84|2158.84|31
1618719630000|2021-04-18 04:20:30|2166.95|2158.95|2165.14|2157.14|2167.48|2159.48|2164.84|2156.84|34
1618719640000|2021-04-18 04:20:40|2165.5|2157.5|2164.88|2156.88|2165.58|2157.58|2163.5|2155.5|38
1618719650000|2021-04-18 04:20:50|2164.89|2156.89|2163.26|2155.26|2164.89|2156.89|2163.26|2155.26|38
1618719660000|2021-04-18 04:21:00|2163.27|2155.27|2163.95|2155.95|2163.96|2155.96|2162.78|2154.78|35
1618719670000|2021-04-18 04:21:10|2163.94|2155.94|2164.62|2156.62|2165.06|2157.06|2163.94|2155.94|36
1618719680000|2021-04-18 04:21:20|2164.58|2156.58|2163.8|2155.8|2165.06|2157.06|2163.8|2155.8|32
1618719690000|2021-04-18 04:21:30|2163.79|2155.79|2163.79|2155.79|2163.79|2155.79|2162.76|2154.76|26
1618719700000|2021-04-18 04:21:40|2163.8|2155.8|2166.85|2158.85|2167.01|2159.01|2163.55|2155.55|34
1618719710000|2021-04-18 04:21:50|2166.86|2158.86|2163.52|2155.52|2167.12|2159.12|2163.44|2155.44|36
1618719720000|2021-04-18 04:22:00|2163.56|2155.56|2162.7|2154.7|2163.56|2155.56|2162.6|2154.6|33
1618719730000|2021-04-18 04:22:10|2162.77|2154.77|2163.01|2155.01|2163.33|2155.33|2162.77|2154.77|24
1618719740000|2021-04-18 04:22:20|2163|2155|2162.63|2154.63|2163.53|2155.53|2162.63|2154.63|28
1618719750000|2021-04-18 04:22:30|2162.55|2154.55|2163.14|2155.14|2163.93|2155.93|2162.55|2154.55|38
1618719760000|2021-04-18 04:22:40|2163.23|2155.23|2165.54|2157.54|2165.71|2157.71|2163.23|2155.23|21
1618719770000|2021-04-18 04:22:50|2165.86|2157.86|2164.19|2156.19|2167.35|2159.35|2163.94|2155.94|36
1618719780000|2021-04-18 04:23:00|2164.14|2156.14|2170.76|2162.76|2170.76|2162.76|2163.47|2155.47|34
1618719790000|2021-04-18 04:23:10|2170.66|2162.66|2177.77|2169.77|2177.77|2169.77|2170.65|2162.65|38
1618719800000|2021-04-18 04:23:20|2177.85|2169.85|2173.81|2165.81|2178.36|2170.36|2173.49|2165.49|40
1618719810000|2021-04-18 04:23:30|2173.71|2165.71|2178.16|2170.16|2178.16|2170.16|2172.82|2164.82|38
1618719820000|2021-04-18 04:23:40|2178.04|2170.04|2185.75|2177.75|2185.91|2177.91|2178.04|2170.04|39
1618719830000|2021-04-18 04:23:50|2184.34|2176.34|2184.93|2176.93|2185.35|2177.35|2183.32|2175.32|39
1618719840000|2021-04-18 04:24:00|2184.95|2176.95|2180.1|2172.1|2184.97|2176.97|2179.76|2171.76|37
1618719850000|2021-04-18 04:24:10|2180.07|2172.07|2182.71|2174.71|2182.71|2174.71|2178.27|2170.27|40
1618719860000|2021-04-18 04:24:20|2182.43|2174.43|2181.78|2173.78|2183.04|2175.04|2180.96|2172.96|40
1618719870000|2021-04-18 04:24:30|2181.94|2173.94|2183.22|2175.22|2183.22|2175.22|2181.42|2173.42|32
1618719880000|2021-04-18 04:24:40|2183.26|2175.26|2186.4|2178.4|2186.54|2178.54|2183.26|2175.26|37
1618719890000|2021-04-18 04:24:50|2187.3|2179.3|2185.23|2177.23|2187.7|2179.7|2185.19|2177.19|35
1618719900000|2021-04-18 04:25:00|2186.58|2178.58|2190.06|2182.06|2190.06|2182.06|2186.58|2178.58|37
1618719910000|2021-04-18 04:25:10|2189.82|2181.82|2186.94|2178.94|2190.42|2182.42|2185.71|2177.71|39
1618719920000|2021-04-18 04:25:20|2187.36|2179.36|2189.92|2181.92|2190.75|2182.75|2187.2|2179.2|36
1618719930000|2021-04-18 04:25:30|2189.85|2181.85|2190.85|2182.85|2191.18|2183.18|2188.43|2180.43|38
1618719940000|2021-04-18 04:25:40|2190.74|2182.74|2193.3|2185.3|2193.31|2185.31|2190.6|2182.6|40
1618719950000|2021-04-18 04:25:50|2193.21|2185.21|2191.84|2183.84|2193.21|2185.21|2188.49|2180.49|36
1618719960000|2021-04-18 04:26:00|2192.03|2184.03|2193.85|2185.85|2193.9|2185.9|2191.75|2183.75|39
1618719970000|2021-04-18 04:26:10|2193.94|2185.94|2196.05|2188.05|2196.48|2188.48|2193.93|2185.93|37
1618719980000|2021-04-18 04:26:20|2195.94|2187.94|2197.05|2189.05|2197.29|2189.29|2195.94|2187.94|30
1618719990000|2021-04-18 04:26:30|2197.21|2189.21|2197.97|2189.97|2197.99|2189.99|2196.6|2188.6|35
1618720000000|2021-04-18 04:26:40|2197.69|2189.69|2197.94|2189.94|2198.02|2190.02|2197.36|2189.36|25
1618720010000|2021-04-18 04:26:50|2197.95|2189.95|2197.6|2189.6|2198.29|2190.29|2197.47|2189.47|29
1618720020000|2021-04-18 04:27:00|2197.64|2189.64|2200.25|2192.25|2200.52|2192.52|2197.51|2189.51|33
1618720030000|2021-04-18 04:27:10|2200.44|2192.44|2200.13|2192.13|2200.6|2192.6|2200.13|2192.13|25
1618720040000|2021-04-18 04:27:20|2200.3|2192.3|2201.85|2193.85|2201.85|2193.85|2199.63|2191.63|28
1618720050000|2021-04-18 04:27:30|2201.81|2193.81|2201.8|2193.8|2202.25|2194.25|2201.31|2193.31|26
1618720060000|2021-04-18 04:27:40|2201.88|2193.88|2200.09|2192.09|2202|2194|2200.09|2192.09|24
1618720070000|2021-04-18 04:27:50|2200.44|2192.44|2196.93|2188.93|2200.44|2192.44|2196.89|2188.89|33
1618720080000|2021-04-18 04:28:00|2196.92|2188.92|2201.31|2193.31|2201.31|2193.31|2196.17|2188.17|33
1618720090000|2021-04-18 04:28:10|2201.35|2193.35|2199.62|2191.62|2202.19|2194.19|2198.78|2190.78|39
1618720100000|2021-04-18 04:28:20|2199.44|2191.44|2199.2|2191.2|2200.07|2192.07|2199.17|2191.17|33
1618720110000|2021-04-18 04:28:30|2199.19|2191.19|2197.09|2189.09|2199.19|2191.19|2196.91|2188.91|39
1618720120000|2021-04-18 04:28:40|2197.1|2189.1|2199.4|2191.4|2199.84|2191.84|2197.1|2189.1|39
1618720130000|2021-04-18 04:28:50|2199.31|2191.31|2196.81|2188.81|2199.37|2191.37|2195.85|2187.85|34
1618720140000|2021-04-18 04:29:00|2196.85|2188.85|2195.39|2187.39|2197.15|2189.15|2195.39|2187.39|36
1618720150000|2021-04-18 04:29:10|2194.52|2186.52|2195.09|2187.09|2195.98|2187.98|2194.52|2186.52|32
1618720160000|2021-04-18 04:29:20|2195.21|2187.21|2196.09|2188.09|2197.37|2189.37|2194.69|2186.69|40
1618720170000|2021-04-18 04:29:30|2196.18|2188.18|2196.47|2188.47|2196.87|2188.87|2195.83|2187.83|36
1618720180000|2021-04-18 04:29:40|2196.31|2188.31|2193.43|2185.43|2196.33|2188.33|2193.43|2185.43|40
1618720190000|2021-04-18 04:29:50|2193.44|2185.44|2193.19|2185.19|2193.7|2185.7|2192.3|2184.3|30
1618720200000|2021-04-18 04:30:00|2193.22|2185.22|2190.77|2182.77|2193.75|2185.75|2190.65|2182.65|38
1618720210000|2021-04-18 04:30:10|2190.6|2182.6|2193.23|2185.23|2194.39|2186.39|2189.78|2181.78|39
1618720220000|2021-04-18 04:30:20|2192.74|2184.74|2191.95|2183.95|2193.9|2185.9|2190.47|2182.47|38
1618720230000|2021-04-18 04:30:30|2192.64|2184.64|2196.32|2188.32|2196.32|2188.32|2191.74|2183.74|39
1618720240000|2021-04-18 04:30:40|2196.3|2188.3|2195.04|2187.04|2196.31|2188.31|2192.17|2184.17|37
1618720250000|2021-04-18 04:30:50|2195.13|2187.13|2196.97|2188.97|2196.97|2188.97|2192.99|2184.99|39
1618720260000|2021-04-18 04:31:00|2195.05|2187.05|2198.2|2190.2|2200.39|2192.39|2194.95|2186.95|34
1618720270000|2021-04-18 04:31:10|2198.22|2190.22|2202.45|2194.45|2202.45|2194.45|2197.88|2189.88|29
1618720280000|2021-04-18 04:31:20|2202.87|2194.87|2201.7|2193.7|2202.87|2194.87|2199.53|2191.53|25
1618720290000|2021-04-18 04:31:30|2201.46|2193.46|2199.96|2191.96|2204.26|2196.26|2199.44|2191.44|27
1618720300000|2021-04-18 04:31:40|2200.88|2192.88|2203.91|2195.91|2204.26|2196.26|2200.38|2192.38|16
1618720310000|2021-04-18 04:31:50|2203.36|2195.36|2204|2196|2204.12|2196.12|2203.2|2195.2|38
1618720320000|2021-04-18 04:32:00|2204.13|2196.13|2203.23|2195.23|2204.28|2196.28|2201.91|2193.91|31
1618720330000|2021-04-18 04:32:10|2203.2|2195.2|2202.95|2194.95|2203.41|2195.41|2201.15|2193.15|26
1618720340000|2021-04-18 04:32:20|2201.39|2193.39|2203.47|2195.47|2203.62|2195.62|2201.24|2193.24|32
1618720350000|2021-04-18 04:32:30|2203.49|2195.49|2205.66|2197.66|2205.66|2197.66|2203.41|2195.41|28
1618720360000|2021-04-18 04:32:40|2205.36|2197.36|2204.01|2196.01|2205.76|2197.76|2204|2196|33
1618720370000|2021-04-18 04:32:50|2203.83|2195.83|2205.87|2197.87|2205.87|2197.87|2203.55|2195.55|34
1618720380000|2021-04-18 04:33:00|2206.02|2198.02|2208.7|2200.7|2208.77|2200.77|2205.76|2197.76|33
1618720390000|2021-04-18 04:33:10|2208.65|2200.65|2209.05|2201.05|2209.05|2201.05|2207.35|2199.35|38
1618720400000|2021-04-18 04:33:20|2208.68|2200.68|2209.78|2201.78|2209.78|2201.78|2208.5|2200.5|33
1618720410000|2021-04-18 04:33:30|2209.69|2201.69|2209.16|2201.16|2211.88|2203.88|2208.17|2200.17|39
1618720420000|2021-04-18 04:33:40|2209.38|2201.38|2211.5|2203.5|2211.5|2203.5|2208.37|2200.37|36
1618720430000|2021-04-18 04:33:50|2211.49|2203.49|2211.66|2203.66|2211.9|2203.9|2211.05|2203.05|27
1618720440000|2021-04-18 04:34:00|2211.67|2203.67|2211.73|2203.73|2212.33|2204.33|2211.67|2203.67|33
1618720450000|2021-04-18 04:34:10|2212.01|2204.01|2212.59|2204.59|2212.91|2204.91|2212.01|2204.01|19
1618720460000|2021-04-18 04:34:20|2213.12|2205.12|2214.49|2206.49|2215.38|2207.38|2211.6|2203.6|29
1618720470000|2021-04-18 04:34:30|2214.71|2206.71|2212.03|2204.03|2215.27|2207.27|2211.68|2203.68|27
1618720480000|2021-04-18 04:34:40|2212.26|2204.26|2211.79|2203.79|2215.64|2207.64|2210.28|2202.28|37
1618720490000|2021-04-18 04:34:50|2211.92|2203.92|2215.07|2207.07|2215.21|2207.21|2211.92|2203.92|38
1618720500000|2021-04-18 04:35:00|2214.94|2206.94|2211.87|2203.87|2215.49|2207.49|2211.4|2203.4|37
1618720510000|2021-04-18 04:35:10|2211.05|2203.05|2212.88|2204.88|2213.95|2205.95|2211.05|2203.05|36
1618720520000|2021-04-18 04:35:20|2213.02|2205.02|2210.67|2202.67|2213.5|2205.5|2210.67|2202.67|37
1618720530000|2021-04-18 04:35:30|2210.45|2202.45|2206.23|2198.23|2210.51|2202.51|2206.23|2198.23|25
1618720540000|2021-04-18 04:35:40|2206.74|2198.74|2203.3|2195.3|2206.74|2198.74|2203.3|2195.3|33
1618720550000|2021-04-18 04:35:50|2203.44|2195.44|2200.36|2192.36|2203.44|2195.44|2199.94|2191.94|36
1618720560000|2021-04-18 04:36:00|2200.31|2192.31|2204.81|2196.81|2205.36|2197.36|2199.92|2191.92|38
1618720570000|2021-04-18 04:36:10|2204.83|2196.83|2201.21|2193.21|2204.83|2196.83|2199.36|2191.36|35
1618720580000|2021-04-18 04:36:20|2201.23|2193.23|2200.28|2192.28|2202.55|2194.55|2199.67|2191.67|38
1618720590000|2021-04-18 04:36:30|2199.49|2191.49|2198.43|2190.43|2199.51|2191.51|2196.83|2188.83|36
1618720600000|2021-04-18 04:36:40|2198.42|2190.42|2197.28|2189.28|2200.81|2192.81|2197.28|2189.28|38
1618720610000|2021-04-18 04:36:50|2197.98|2189.98|2197.67|2189.67|2197.98|2189.98|2196.1|2188.1|36
1618720620000|2021-04-18 04:37:00|2197.66|2189.66|2196.71|2188.71|2197.66|2189.66|2196.64|2188.64|31
1618720630000|2021-04-18 04:37:10|2196.58|2188.58|2197.52|2189.52|2197.52|2189.52|2195.27|2187.27|36
1618720640000|2021-04-18 04:37:20|2197.69|2189.69|2200.03|2192.03|2200.03|2192.03|2197.45|2189.45|30
1618720650000|2021-04-18 04:37:30|2198.89|2190.89|2202.91|2195.62|2208.94|2200.61|2198.89|2190.89|34
1618720660000|2021-04-18 04:37:40|2204.02|2196.02|2205.2|2197.2|2206.07|2198.49|2202.15|2194.15|29
1618720670000|2021-04-18 04:37:50|2202.45|2194.45|2204.26|2196.26|2206.12|2198.12|2200.92|2192.92|37
1618720680000|2021-04-18 04:38:00|2204.16|2196.16|2203.4|2195.4|2207.15|2199.15|2201.15|2193.15|39
1618720690000|2021-04-18 04:38:10|2203.57|2195.57|2208.12|2200.12|2209.91|2201.91|2201.99|2193.99|37
1618720700000|2021-04-18 04:38:20|2207.77|2199.77|2209.88|2201.88|2210.22|2202.22|2206.67|2198.67|36
1618720710000|2021-04-18 04:38:30|2209.89|2201.89|2210.04|2202.04|2210.04|2202.04|2208.83|2200.83|29
1618720720000|2021-04-18 04:38:40|2210.05|2202.05|2208.8|2200.8|2210.73|2202.73|2208.8|2200.8|28
1618720730000|2021-04-18 04:38:50|2208.61|2200.61|2210|2202|2210.97|2202.97|2208.61|2200.61|38
1618720740000|2021-04-18 04:39:00|2209.46|2201.46|2204.47|2196.47|2209.64|2201.64|2204.12|2196.12|37
1618720750000|2021-04-18 04:39:10|2204.35|2196.35|2198.33|2190.33|2204.35|2196.35|2198.33|2190.33|37
1618720760000|2021-04-18 04:39:20|2198.39|2190.39|2199.41|2191.41|2199.95|2192.91|2197.45|2189.45|34
1618720770000|2021-04-18 04:39:30|2199.38|2191.38|2197.33|2189.33|2200.22|2192.22|2196.48|2188.48|40
1618720780000|2021-04-18 04:39:40|2197.17|2189.17|2194.82|2186.82|2197.81|2189.81|2194.58|2186.58|35
1618720790000|2021-04-18 04:39:50|2194.75|2186.75|2194.34|2186.34|2194.75|2186.75|2194.14|2186.14|27
1618720800000|2021-04-18 04:40:00|2194.33|2186.33|2191.3|2183.3|2194.33|2186.33|2191.23|2183.23|31
1618720810000|2021-04-18 04:40:10|2191.24|2183.24|2190.7|2182.7|2191.8|2183.8|2190.7|2182.7|31
1618720820000|2021-04-18 04:40:20|2190.71|2182.71|2187.12|2179.12|2190.71|2182.71|2187.07|2179.07|35
1618720830000|2021-04-18 04:40:30|2187.19|2179.19|2185.03|2177.03|2187.73|2179.73|2184.7|2176.7|38
1618720840000|2021-04-18 04:40:40|2185.07|2177.07|2181.18|2173.18|2185.07|2177.07|2180.42|2172.42|38
1618720850000|2021-04-18 04:40:50|2180.43|2172.43|2177.95|2169.95|2181.6|2173.6|2177.4|2169.4|38
1618720860000|2021-04-18 04:41:00|2176.37|2168.37|2180.68|2172.68|2180.68|2172.68|2176.37|2168.37|38
1618720870000|2021-04-18 04:41:10|2181.74|2173.74|2185.74|2177.74|2185.74|2177.74|2181.59|2173.59|37
1618720880000|2021-04-18 04:41:20|2185.88|2177.88|2184|2176|2187.91|2179.91|2183.72|2175.72|35
1618720890000|2021-04-18 04:41:30|2183.35|2175.35|2180.31|2172.31|2183.54|2175.54|2180.01|2172.01|38
1618720900000|2021-04-18 04:41:40|2180.32|2172.32|2179.77|2171.77|2181.06|2173.06|2178.82|2170.82|38
1618720910000|2021-04-18 04:41:50|2180.18|2172.18|2174.02|2166.02|2180.3|2172.3|2173.41|2165.41|37
1618720920000|2021-04-18 04:42:00|2172.81|2164.81|2167.2|2159.2|2173.34|2165.34|2166.74|2158.74|39
1618720930000|2021-04-18 04:42:10|2167.42|2159.42|2162.58|2154.58|2167.42|2159.42|2162.22|2154.22|38
1618720940000|2021-04-18 04:42:20|2161.88|2153.88|2157.15|2149.15|2162.52|2154.52|2157.13|2149.13|32
1618720950000|2021-04-18 04:42:30|2157.07|2149.07|2157.41|2149.41|2157.41|2149.41|2154.23|2147.24|38
1618720960000|2021-04-18 04:42:40|2156.38|2149.52|2162.6|2154.6|2163.35|2155.35|2156.38|2149.03|40
1618720970000|2021-04-18 04:42:50|2163.4|2155.4|2163.14|2155.14|2163.97|2155.97|2161.51|2153.51|38
1618720980000|2021-04-18 04:43:00|2162.62|2154.62|2159.71|2151.71|2162.62|2154.62|2158.02|2150.02|33
1618720990000|2021-04-18 04:43:10|2159.46|2151.46|2161.74|2153.74|2161.77|2153.77|2158.73|2150.73|38
1618721000000|2021-04-18 04:43:20|2162.08|2154.08|2165.92|2157.92|2167.72|2159.72|2161.9|2153.9|37
1618721010000|2021-04-18 04:43:30|2164.78|2156.78|2167.55|2159.55|2167.96|2160.12|2164.21|2156.67|39
1618721020000|2021-04-18 04:43:40|2165.76|2157.76|2165.54|2157.54|2168.74|2160.74|2165.54|2157.54|40
1618721030000|2021-04-18 04:43:50|2166.5|2158.5|2168.84|2160.84|2170.72|2162.72|2166.23|2158.23|38
1618721040000|2021-04-18 04:44:00|2169.03|2161.03|2176.88|2168.88|2176.89|2168.89|2167.03|2159.03|36
1618721050000|2021-04-18 04:44:10|2176.59|2168.59|2171.53|2163.53|2176.9|2168.9|2171.53|2163.53|36
1618721060000|2021-04-18 04:44:20|2171.65|2163.65|2163.67|2156.72|2171.65|2163.65|2163.37|2156.49|40
1618721070000|2021-04-18 04:44:30|2163.91|2155.91|2163.24|2155.24|2163.96|2156.8|2162.13|2154.61|40
1618721080000|2021-04-18 04:44:40|2163.3|2155.3|2166.22|2158.22|2166.85|2158.85|2163.28|2155.28|33
1618721090000|2021-04-18 04:44:50|2166.7|2158.7|2169.6|2161.6|2170.74|2162.74|2166.1|2158.1|37
1618721100000|2021-04-18 04:45:00|2169.53|2161.53|2162.86|2154.86|2170.61|2162.61|2162.8|2154.8|33
1618721110000|2021-04-18 04:45:10|2162.77|2154.77|2161.15|2153.15|2163.24|2155.24|2161.07|2153.07|35
1618721120000|2021-04-18 04:45:20|2161.09|2153.09|2163.81|2155.81|2163.81|2155.81|2161.07|2153.07|36
1618721130000|2021-04-18 04:45:30|2163.59|2155.59|2166.51|2158.51|2166.56|2158.56|2163.51|2155.51|33
1618721140000|2021-04-18 04:45:40|2166.53|2158.53|2171.47|2163.47|2172.04|2164.04|2166.51|2158.51|38
1618721150000|2021-04-18 04:45:50|2172.28|2164.28|2172.33|2164.33|2172.97|2164.97|2171.21|2162.89|29
1618721160000|2021-04-18 04:46:00|2172.63|2164.63|2166.54|2158.54|2173.43|2165.43|2166.54|2158.54|32
1618721170000|2021-04-18 04:46:10|2166.84|2158.84|2169.05|2161.05|2169.05|2161.05|2166.04|2158.04|33
1618721180000|2021-04-18 04:46:20|2169.42|2161.42|2171.04|2163.04|2171.19|2164.08|2169.03|2161.03|32
1618721190000|2021-04-18 04:46:30|2171.11|2163.11|2168.8|2160.8|2172.25|2164.3|2168|2160|37
1618721200000|2021-04-18 04:46:40|2168.3|2160.3|2170.73|2162.73|2170.87|2162.87|2167.12|2159.12|39
1618721210000|2021-04-18 04:46:50|2171.07|2163.07|2168.71|2160.71|2171.26|2163.26|2168.71|2160.71|39
1618721220000|2021-04-18 04:47:00|2168.54|2160.54|2162.73|2154.73|2168.54|2160.54|2162.55|2154.55|33
1618721230000|2021-04-18 04:47:10|2162.74|2154.74|2164.88|2156.88|2164.88|2156.88|2162.55|2154.55|32
1618721240000|2021-04-18 04:47:20|2164.9|2156.9|2165.78|2157.78|2166.04|2158.04|2163.87|2155.87|35
1618721250000|2021-04-18 04:47:30|2165.81|2157.81|2164.8|2156.8|2166.88|2158.88|2164.32|2156.32|28
1618721260000|2021-04-18 04:47:40|2164.57|2156.57|2164.75|2156.75|2165.47|2157.47|2164.57|2156.57|23
1618721270000|2021-04-18 04:47:50|2164.69|2156.69|2167.95|2159.95|2167.95|2159.95|2164.66|2156.66|33
1618721280000|2021-04-18 04:48:00|2167.97|2159.97|2166.83|2160.23|2169.28|2161.28|2166.83|2159.05|39
1618721290000|2021-04-18 04:48:10|2169.15|2161.15|2171.31|2163.31|2171.92|2163.92|2168.02|2160.13|40
1618721300000|2021-04-18 04:48:20|2171.18|2163.18|2171.56|2163.56|2172.16|2164.25|2169.14|2161.14|40
1618721310000|2021-04-18 04:48:30|2169.82|2161.82|2169.33|2161.33|2170.1|2162.1|2167.29|2159.29|36
1618721320000|2021-04-18 04:48:40|2169.34|2161.34|2170.01|2162.01|2170.01|2162.01|2168.5|2160.5|32
1618721330000|2021-04-18 04:48:50|2169.91|2161.91|2167.43|2159.43|2170.49|2162.49|2167.43|2159.43|37
1618721340000|2021-04-18 04:49:00|2167.63|2159.63|2169.85|2161.85|2170.15|2162.15|2167.24|2159.24|39
1618721350000|2021-04-18 04:49:10|2169.75|2161.75|2168.39|2160.39|2171.77|2163.77|2168.39|2160.39|34
1618721360000|2021-04-18 04:49:20|2168.95|2160.95|2168.3|2160.3|2170.25|2162.25|2168.3|2160.3|32
1618721370000|2021-04-18 04:49:30|2169.2|2161.2|2168.7|2160.7|2169.2|2161.2|2167.82|2159.82|38
1618721380000|2021-04-18 04:49:40|2168.71|2160.71|2168.15|2160.15|2169.07|2161.07|2166.03|2158.03|32
1618721390000|2021-04-18 04:49:50|2167.96|2159.96|2167.43|2159.43|2167.96|2159.96|2166.77|2158.77|32
1618721400000|2021-04-18 04:50:00|2167.23|2159.23|2165.36|2157.36|2167.24|2159.24|2165.36|2157.36|29
1618721410000|2021-04-18 04:50:10|2165.37|2157.37|2164.63|2156.63|2165.61|2157.61|2164.54|2156.54|23
1618721420000|2021-04-18 04:50:20|2161.33|2153.33|2161.41|2153.41|2161.86|2153.86|2161.33|2153.33|16
1618721430000|2021-04-18 04:50:30|2161.35|2153.35|2164.16|2156.16|2164.16|2156.16|2161.3|2153.3|25
1618721440000|2021-04-18 04:50:40|2163.85|2155.85|2167.86|2159.86|2167.86|2159.86|2163.84|2155.84|37
1618721450000|2021-04-18 04:50:50|2167.88|2159.88|2169.56|2161.56|2169.56|2161.56|2167.79|2159.79|31
1618721460000|2021-04-18 04:51:00|2168.84|2160.84|2168|2160|2169.41|2161.41|2168|2160|35
1618721470000|2021-04-18 04:51:10|2167.98|2159.98|2166.88|2158.88|2167.98|2159.98|2166.3|2158.3|38
1618721480000|2021-04-18 04:51:20|2166.9|2158.9|2168.59|2160.59|2168.77|2160.77|2166.87|2158.87|35
1618721490000|2021-04-18 04:51:30|2168.57|2160.57|2168.93|2160.93|2168.95|2160.95|2167.64|2159.64|33
1618721500000|2021-04-18 04:51:40|2168.82|2160.82|2172.17|2164.17|2173.77|2165.77|2168.56|2160.56|31
1618721510000|2021-04-18 04:51:50|2172.14|2164.14|2172.31|2164.31|2173.9|2165.9|2171.39|2163.39|40
1618721520000|2021-04-18 04:52:00|2172.48|2164.48|2173.36|2165.36|2174.04|2166.04|2172.09|2164.09|32
1618721530000|2021-04-18 04:52:10|2172.57|2164.57|2170.73|2162.73|2174.09|2166.09|2170|2162|22
1618721540000|2021-04-18 04:52:20|2171.15|2163.15|2167.17|2159.17|2171.91|2163.91|2167.17|2159.17|36
1618721550000|2021-04-18 04:52:30|2166.56|2159.93|2168.81|2160.81|2168.81|2160.81|2166.56|2159.07|28
1618721560000|2021-04-18 04:52:40|2168.32|2160.32|2169.39|2161.39|2169.65|2161.65|2168.3|2160.3|34
1618721570000|2021-04-18 04:52:50|2169.38|2161.38|2169.06|2161.06|2169.45|2161.45|2168.74|2160.74|27
1618721580000|2021-04-18 04:53:00|2168.45|2160.45|2167.91|2159.91|2168.91|2160.91|2164.8|2156.8|32
1618721590000|2021-04-18 04:53:10|2166.53|2158.53|2167.76|2159.76|2169.97|2161.97|2165.36|2157.36|34
1618721600000|2021-04-18 04:53:20|2167.37|2159.37|2164.51|2156.51|2167.71|2159.71|2163.86|2155.86|37
1618721610000|2021-04-18 04:53:30|2164.38|2156.38|2164.33|2156.33|2166.76|2158.76|2163.1|2155.1|35
1618721620000|2021-04-18 04:53:40|2164.35|2156.35|2164.04|2156.04|2166.44|2158.44|2163.6|2155.6|37
1618721630000|2021-04-18 04:53:50|2164.12|2156.12|2167.56|2159.56|2167.9|2159.9|2164.12|2156.12|37
1618721640000|2021-04-18 04:54:00|2167.42|2159.42|2167.34|2159.34|2171.98|2164.76|2167.34|2159.34|39
1618721650000|2021-04-18 04:54:10|2167.22|2159.22|2166.84|2158.84|2167.56|2159.56|2166.3|2158.3|30
1618721660000|2021-04-18 04:54:20|2166.83|2158.83|2164.38|2156.38|2166.83|2158.83|2163.89|2155.89|33
1618721670000|2021-04-18 04:54:30|2164.39|2156.39|2161.94|2153.94|2164.39|2156.39|2161.94|2153.94|30
1618721680000|2021-04-18 04:54:40|2162.34|2154.34|2160.82|2152.82|2162.34|2154.34|2160.8|2152.8|19
1618721690000|2021-04-18 04:54:50|2161.3|2153.3|2160.4|2152.4|2161.3|2153.3|2159.52|2151.52|23
1618721700000|2021-04-18 04:55:00|2159.67|2151.67|2149.77|2141.77|2160.04|2152.04|2149.31|2141.31|25
1618721710000|2021-04-18 04:55:10|2149.75|2141.75|2154.46|2146.46|2155.9|2147.9|2149.75|2141.75|32
1618721720000|2021-04-18 04:55:20|2154.45|2146.45|2152.15|2144.15|2154.45|2146.45|2149.93|2141.93|29
1618721730000|2021-04-18 04:55:30|2153.54|2145.54|2150.61|2142.61|2153.54|2146.03|2149.41|2141.41|31
1618721740000|2021-04-18 04:55:40|2150.63|2142.63|2153.39|2145.39|2154.06|2146.06|2148.64|2140.64|30
1618721750000|2021-04-18 04:55:50|2153.29|2145.29|2151.22|2143.22|2153.76|2145.76|2149.93|2141.93|31
1618721760000|2021-04-18 04:56:00|2150.38|2142.38|2153.98|2145.98|2154.21|2146.21|2150.22|2142.22|31
1618721770000|2021-04-18 04:56:10|2154.61|2146.61|2158.22|2150.22|2161.62|2152.28|2154.47|2146.47|34
1618721780000|2021-04-18 04:56:20|2157.8|2149.8|2159.25|2151.25|2160.51|2152.51|2157.59|2149.59|37
1618721790000|2021-04-18 04:56:30|2159.27|2151.27|2161.06|2153.06|2162.75|2154.75|2159.26|2151.26|27
1618721800000|2021-04-18 04:56:40|2161.07|2153.07|2154.9|2146.9|2161.07|2153.07|2154.9|2146.9|38
1618721810000|2021-04-18 04:56:50|2154.8|2146.8|2157.8|2149.8|2158.24|2150.24|2154.02|2146.02|34
1618721820000|2021-04-18 04:57:00|2158.38|2150.38|2152|2144|2158.55|2150.55|2150.94|2142.94|33
1618721830000|2021-04-18 04:57:10|2152.47|2144.47|2152.53|2144.53|2154.94|2146.94|2151.35|2143.35|35
1618721840000|2021-04-18 04:57:20|2152.56|2144.56|2150.31|2142.31|2153.59|2145.59|2150.05|2142.05|37
1618721850000|2021-04-18 04:57:30|2150.28|2142.28|2150.46|2142.46|2150.46|2142.46|2149.33|2141.33|40
1618721860000|2021-04-18 04:57:40|2150.48|2142.48|2149.81|2141.81|2151.08|2143.08|2149.55|2141.55|35
1618721870000|2021-04-18 04:57:50|2149.77|2141.77|2148.54|2140.54|2150.49|2142.49|2148.28|2140.28|34
1618721880000|2021-04-18 04:58:00|2148.56|2140.56|2147.18|2139.18|2149.31|2141.31|2146.98|2138.98|35
1618721890000|2021-04-18 04:58:10|2148.08|2140.08|2152.17|2144.17|2152.85|2144.85|2147.72|2139.72|38
1618721900000|2021-04-18 04:58:20|2152.18|2144.18|2153.01|2145.01|2154.62|2146.62|2152.18|2144.18|38
1618721910000|2021-04-18 04:58:30|2152.65|2144.65|2149.47|2141.47|2153.81|2145.81|2149.47|2141.47|38
1618721920000|2021-04-18 04:58:40|2149.44|2141.44|2149.81|2141.81|2150|2142|2147.51|2139.51|33
1618721930000|2021-04-18 04:58:50|2150.18|2142.18|2149.96|2141.96|2150.82|2142.82|2148.28|2140.28|33
1618721940000|2021-04-18 04:59:00|2149.67|2141.67|2151.04|2143.04|2151.32|2143.32|2149.67|2141.67|22
1618721950000|2021-04-18 04:59:10|2151.18|2143.18|2154.55|2146.55|2154.55|2146.55|2151.13|2143.13|37
1618721960000|2021-04-18 04:59:20|2154.38|2146.38|2154.2|2146.2|2156.42|2148.42|2154.2|2146.2|33
1618721970000|2021-04-18 04:59:30|2153.33|2145.33|2156.44|2148.44|2156.77|2148.77|2153.33|2145.33|33
1618721980000|2021-04-18 04:59:40|2157.1|2149.1|2159.72|2151.72|2160.4|2152.4|2157.1|2149.1|33
1618721990000|2021-04-18 04:59:50|2159.66|2151.66|2157.79|2149.79|2160.05|2152.05|2157.69|2149.69|36
1618722000000|2021-04-18 05:00:00|2157.73|2149.73|2154.7|2146.7|2157.73|2149.73|2154.7|2146.7|39
1618722010000|2021-04-18 05:00:10|2154.57|2146.57|2154.9|2146.9|2154.9|2146.9|2153.44|2145.44|29
1618722020000|2021-04-18 05:00:20|2154.72|2146.72|2158.63|2150.63|2159.03|2151.03|2154.67|2146.67|36
1618722030000|2021-04-18 05:00:30|2158.61|2150.61|2160.39|2152.39|2160.63|2152.63|2157.78|2149.78|32
1618722040000|2021-04-18 05:00:40|2160.54|2152.54|2164.41|2156.41|2164.41|2156.41|2160.54|2152.54|29
1618722050000|2021-04-18 05:00:50|2164.39|2156.39|2165.64|2157.64|2167.02|2159.02|2164.34|2156.34|31
1618722060000|2021-04-18 05:01:00|2165.65|2157.65|2166.77|2158.77|2166.77|2158.77|2165.46|2157.46|35
1618722070000|2021-04-18 05:01:10|2166.78|2158.78|2167.93|2159.93|2168.15|2160.15|2166.74|2158.74|36
1618722080000|2021-04-18 05:01:20|2167.96|2159.96|2168.5|2160.5|2168.57|2160.57|2167.96|2159.96|12
1618722090000|2021-04-18 05:01:30|2168.47|2160.47|2166.21|2158.21|2170.49|2162.49|2166.21|2158.21|32
1618722100000|2021-04-18 05:01:40|2167.71|2159.71|2169.1|2161.1|2169.66|2161.66|2165.09|2157.09|37
1618722110000|2021-04-18 05:01:50|2167.76|2159.76|2172.34|2164.34|2172.49|2164.49|2167.76|2159.76|38
1618722120000|2021-04-18 05:02:00|2172.39|2164.39|2172.66|2164.66|2173.69|2165.69|2172.06|2164.06|40
1618722130000|2021-04-18 05:02:10|2172.49|2164.49|2173.35|2165.35|2173.36|2165.36|2171.89|2163.89|36
1618722140000|2021-04-18 05:02:20|2173.34|2165.34|2178.32|2170.32|2178.32|2170.32|2173.34|2165.34|35
1618722150000|2021-04-18 05:02:30|2178.29|2170.29|2180.76|2172.76|2181.09|2173.09|2178.29|2170.29|32
1618722160000|2021-04-18 05:02:40|2180.9|2172.9|2181.34|2173.34|2181.51|2173.51|2180.16|2172.16|38
1618722170000|2021-04-18 05:02:50|2181.32|2173.32|2178.41|2170.41|2181.75|2173.75|2177.88|2169.88|36
1618722180000|2021-04-18 05:03:00|2178.38|2170.38|2182.2|2174.2|2182.2|2174.2|2178.38|2170.38|38
1618722190000|2021-04-18 05:03:10|2182.06|2174.06|2183.31|2175.31|2183.31|2175.31|2181.99|2173.99|36
1618722200000|2021-04-18 05:03:20|2183.33|2175.33|2185.9|2177.9|2186.54|2178.54|2183.21|2175.21|39
1618722210000|2021-04-18 05:03:30|2186.06|2178.06|2185.03|2177.03|2186.95|2178.95|2184.68|2176.68|38
1618722220000|2021-04-18 05:03:40|2184.99|2176.99|2186.62|2178.62|2186.83|2178.83|2184.99|2176.99|36
1618722230000|2021-04-18 05:03:50|2186.64|2178.64|2186.4|2178.4|2186.91|2178.91|2184.68|2176.68|38
1618722240000|2021-04-18 05:04:00|2186.41|2178.41|2182.93|2174.93|2186.93|2178.93|2182.93|2174.93|35
1618722250000|2021-04-18 05:04:10|2182.73|2174.73|2183.64|2175.64|2183.64|2175.64|2182.27|2174.27|34
1618722260000|2021-04-18 05:04:20|2183.71|2175.71|2186.99|2178.99|2186.99|2178.99|2183.71|2175.71|32
1618722270000|2021-04-18 05:04:30|2186.9|2178.9|2187.06|2179.06|2187.26|2179.26|2186.06|2178.06|34
1618722280000|2021-04-18 05:04:40|2186.94|2178.94|2188.01|2180.01|2188.33|2180.33|2186.94|2178.94|38
1618722290000|2021-04-18 05:04:50|2187.96|2179.96|2189.57|2181.57|2189.79|2181.79|2187.88|2179.88|36
1618722300000|2021-04-18 05:05:00|2189.75|2181.75|2189.49|2181.49|2189.76|2181.76|2188.34|2180.34|38
1618722310000|2021-04-18 05:05:10|2189.12|2181.12|2190.1|2182.1|2190.1|2182.1|2189.12|2181.12|38
1618722320000|2021-04-18 05:05:20|2189.77|2181.77|2190.81|2182.81|2190.83|2182.83|2189.77|2181.77|35
1618722330000|2021-04-18 05:05:30|2190.75|2182.75|2192.39|2184.39|2192.84|2184.84|2190.75|2182.75|35
1618722340000|2021-04-18 05:05:40|2192.72|2184.72|2188.89|2180.89|2192.72|2184.72|2188.89|2180.89|38
1618722350000|2021-04-18 05:05:50|2188.85|2180.85|2186.6|2178.6|2188.85|2180.85|2185.35|2177.35|38
1618722360000|2021-04-18 05:06:00|2186.57|2178.57|2190.2|2182.2|2190.4|2182.4|2186.57|2178.57|38
1618722370000|2021-04-18 05:06:10|2190.23|2182.23|2191.45|2183.45|2191.47|2183.47|2190.23|2182.23|28
1618722380000|2021-04-18 05:06:20|2191.6|2183.6|2192.22|2184.22|2192.22|2184.22|2191.6|2183.6|28
1618722390000|2021-04-18 05:06:30|2192.23|2184.23|2192.99|2184.99|2192.99|2184.99|2192.23|2184.23|27
1618722400000|2021-04-18 05:06:40|2193.33|2185.33|2194.85|2186.85|2195.07|2187.07|2193.28|2185.28|31
1618722410000|2021-04-18 05:06:50|2194.6|2186.6|2190.65|2182.65|2194.75|2186.75|2190.31|2182.31|32
1618722420000|2021-04-18 05:07:00|2190.33|2182.33|2190.6|2182.6|2190.9|2182.9|2189.23|2181.23|36
1618722430000|2021-04-18 05:07:10|2190.93|2182.93|2191.67|2183.67|2194.17|2186.17|2190.93|2182.93|37
1618722440000|2021-04-18 05:07:20|2191.66|2183.66|2187.51|2179.51|2191.66|2183.66|2187.29|2179.29|37
1618722450000|2021-04-18 05:07:30|2187.49|2179.49|2189.57|2181.57|2189.57|2181.57|2184.77|2176.77|39
1618722460000|2021-04-18 05:07:40|2189.68|2181.68|2186.78|2178.78|2190.42|2182.42|2186.78|2178.78|39
1618722470000|2021-04-18 05:07:50|2187.24|2179.24|2184.43|2176.43|2187.24|2179.24|2184.21|2176.21|39
1618722480000|2021-04-18 05:08:00|2183.98|2175.98|2180.88|2172.88|2186.45|2178.45|2180.69|2172.69|34
1618722490000|2021-04-18 05:08:10|2180.4|2172.4|2179.24|2171.24|2180.67|2172.67|2178.84|2170.84|35
1618722500000|2021-04-18 05:08:20|2179.05|2171.05|2177.99|2169.99|2179.51|2171.51|2175.14|2167.14|38
1618722510000|2021-04-18 05:08:30|2178.47|2170.47|2181.61|2173.61|2181.61|2173.61|2176.82|2168.82|33
1618722520000|2021-04-18 05:08:40|2181.63|2173.63|2184.77|2176.77|2185.77|2177.77|2181.63|2173.63|37
1618722530000|2021-04-18 05:08:50|2185.19|2177.19|2185.91|2177.91|2186.57|2178.57|2184.91|2176.91|38
1618722540000|2021-04-18 05:09:00|2185.75|2177.75|2190.82|2182.82|2190.82|2182.82|2185.63|2177.63|30
1618722550000|2021-04-18 05:09:10|2190.85|2182.85|2192.41|2184.41|2192.58|2184.58|2189.7|2181.7|36
1618722560000|2021-04-18 05:09:20|2191.62|2183.62|2189.64|2181.64|2191.62|2183.62|2189.64|2181.64|34
1618722570000|2021-04-18 05:09:30|2189.98|2181.98|2194.16|2186.16|2194.86|2186.86|2189.69|2181.69|35
1618722580000|2021-04-18 05:09:40|2194.04|2186.04|2190.3|2182.3|2194.16|2186.16|2190.25|2182.25|35
1618722590000|2021-04-18 05:09:50|2190.28|2182.28|2194.71|2186.71|2194.92|2186.92|2189.61|2181.61|38
1618722600000|2021-04-18 05:10:00|2193.76|2185.76|2193.35|2185.35|2193.76|2185.76|2191.42|2183.42|37
1618722610000|2021-04-18 05:10:10|2193.34|2185.34|2191.7|2183.7|2193.34|2185.34|2190.23|2182.23|39
1618722620000|2021-04-18 05:10:20|2191.69|2183.69|2195.98|2187.98|2196.21|2188.21|2191.49|2183.49|36
1618722630000|2021-04-18 05:10:30|2196.17|2188.17|2192.76|2184.76|2196.33|2188.33|2192.46|2184.46|38
1618722640000|2021-04-18 05:10:40|2192.9|2184.9|2188.69|2180.69|2193.42|2185.42|2187.72|2179.72|39
1618722650000|2021-04-18 05:10:50|2188.7|2180.7|2187|2179|2188.97|2180.97|2186.14|2178.14|38
1618722660000|2021-04-18 05:11:00|2187.01|2179.01|2188.51|2180.51|2189.36|2181.36|2187.01|2179.01|36
1618722670000|2021-04-18 05:11:10|2188.52|2180.52|2188.03|2180.03|2189.38|2181.38|2187.92|2179.92|30
1618722680000|2021-04-18 05:11:20|2187.89|2179.89|2186.6|2178.6|2187.89|2179.89|2186.34|2178.34|35
1618722690000|2021-04-18 05:11:30|2186.49|2178.49|2186.16|2178.16|2186.76|2178.76|2185.75|2177.75|28
1618722700000|2021-04-18 05:11:40|2186.24|2178.24|2188.42|2180.42|2188.47|2180.47|2185.77|2177.77|34
1618722710000|2021-04-18 05:11:50|2188.13|2180.13|2187.03|2179.03|2188.37|2180.37|2186.95|2178.95|31
1618722720000|2021-04-18 05:12:00|2186.73|2178.73|2185.47|2177.47|2186.81|2178.81|2185.34|2177.34|34
1618722730000|2021-04-18 05:12:10|2185.4|2177.4|2185.53|2177.53|2185.56|2177.56|2183.59|2175.59|37
1618722740000|2021-04-18 05:12:20|2185.55|2177.55|2183.08|2175.08|2186.04|2178.04|2183.08|2175.08|35
1618722750000|2021-04-18 05:12:30|2183.12|2175.12|2185.73|2177.73|2187.03|2179.03|2183.12|2175.12|37
1618722760000|2021-04-18 05:12:40|2186|2178|2183.23|2175.23|2186|2178|2182.76|2174.76|39
1618722770000|2021-04-18 05:12:50|2183.2|2175.2|2182.67|2174.67|2183.2|2175.2|2180.1|2172.1|38
1618722780000|2021-04-18 05:13:00|2182.71|2174.71|2182.67|2174.67|2182.94|2174.94|2182.4|2174.4|33
1618722790000|2021-04-18 05:13:10|2182.69|2174.69|2185.18|2177.18|2185.26|2177.26|2182.66|2174.66|29
1618722800000|2021-04-18 05:13:20|2185.37|2177.37|2185.9|2177.9|2186.95|2178.95|2185.37|2177.37|33
1618722810000|2021-04-18 05:13:30|2185.86|2177.86|2185.42|2177.42|2186.27|2178.27|2184.2|2176.2|35
1618722820000|2021-04-18 05:13:40|2185.4|2177.4|2182.94|2174.94|2185.48|2177.48|2182.07|2174.07|30
1618722830000|2021-04-18 05:13:50|2182.91|2174.91|2185.89|2177.89|2185.94|2177.94|2182.91|2174.91|36
1618722840000|2021-04-18 05:14:00|2185.93|2177.93|2182.92|2174.92|2185.93|2177.93|2182.78|2174.78|38
1618722850000|2021-04-18 05:14:10|2182.94|2174.94|2183.54|2175.54|2183.59|2175.59|2182.94|2174.94|18
1618722860000|2021-04-18 05:14:20|2183.7|2175.7|2183.47|2175.47|2184.65|2176.65|2183.26|2175.26|29
1618722870000|2021-04-18 05:14:30|2183.45|2175.45|2185.39|2177.39|2185.58|2177.58|2182.96|2174.96|35
1618722880000|2021-04-18 05:14:40|2185.55|2177.55|2187.05|2179.05|2187.23|2179.23|2184.66|2176.66|39
1618722890000|2021-04-18 05:14:50|2186.94|2178.94|2186.84|2178.84|2187.32|2179.32|2186.6|2178.6|31
1618722900000|2021-04-18 05:15:00|2186.79|2178.79|2189.24|2181.24|2189.26|2181.26|2186.79|2178.79|38
1618722910000|2021-04-18 05:15:10|2189.36|2181.36|2191.76|2183.76|2192.05|2184.05|2189.36|2181.36|37
1618722920000|2021-04-18 05:15:20|2191.85|2183.85|2190.89|2182.89|2192.24|2184.24|2190.49|2182.49|38
1618722930000|2021-04-18 05:15:30|2190.96|2182.96|2191.11|2183.11|2191.94|2183.94|2190.59|2182.59|32
1618722940000|2021-04-18 05:15:40|2191.02|2183.02|2190.81|2182.81|2191.74|2183.74|2190.76|2182.76|32
1618722950000|2021-04-18 05:15:50|2190.74|2182.74|2189.83|2181.83|2191.98|2183.98|2189.83|2181.83|34
1618722960000|2021-04-18 05:16:00|2189.84|2181.84|2186.99|2178.99|2190.43|2182.43|2186.99|2178.99|36
1618722970000|2021-04-18 05:16:10|2186.93|2178.93|2188.1|2180.1|2188.1|2180.1|2186.2|2178.2|36
1618722980000|2021-04-18 05:16:20|2188.15|2180.15|2190.11|2182.11|2190.11|2182.11|2187.65|2179.65|32
1618722990000|2021-04-18 05:16:30|2189.94|2181.94|2188.08|2180.08|2190.87|2182.87|2187.55|2179.55|38
1618723000000|2021-04-18 05:16:40|2187.44|2179.44|2185.59|2177.59|2187.44|2179.44|2185.59|2177.59|40
1618723010000|2021-04-18 05:16:50|2185.74|2177.74|2184.19|2176.19|2185.78|2177.78|2184.19|2176.19|38
1618723020000|2021-04-18 05:17:00|2184.13|2176.13|2185.61|2177.61|2185.68|2177.68|2183.31|2175.31|36
1618723030000|2021-04-18 05:17:10|2185.82|2177.82|2186.9|2178.9|2187.77|2179.77|2185.82|2177.82|38
1618723040000|2021-04-18 05:17:20|2186.97|2178.97|2184.82|2176.82|2187.06|2179.06|2184.78|2176.78|33
1618723050000|2021-04-18 05:17:30|2185.12|2177.12|2186.67|2178.67|2187.45|2179.45|2185.08|2177.08|38
1618723060000|2021-04-18 05:17:40|2186.76|2178.76|2184.5|2176.5|2186.82|2178.82|2184.1|2176.1|40
1618723070000|2021-04-18 05:17:50|2184.18|2176.18|2184.45|2176.45|2185.92|2177.92|2184.18|2176.18|34
1618723080000|2021-04-18 05:18:00|2184.43|2176.43|2182|2174|2184.48|2176.48|2181.94|2173.94|38
1618723090000|2021-04-18 05:18:10|2182.37|2174.37|2180.73|2172.73|2182.37|2174.37|2180.12|2172.12|31
1618723100000|2021-04-18 05:18:20|2180.72|2172.72|2181.03|2173.03|2181.53|2173.53|2180.65|2172.65|35
1618723110000|2021-04-18 05:18:30|2180.97|2172.97|2182.08|2174.08|2182.08|2174.08|2180.87|2172.87|37
1618723120000|2021-04-18 05:18:40|2182.1|2174.1|2181.21|2173.21|2182.6|2174.6|2181.14|2173.14|36
1618723130000|2021-04-18 05:18:50|2181.35|2173.35|2182|2174|2182|2174|2180.15|2172.15|36
1618723140000|2021-04-18 05:19:00|2182.07|2174.07|2184.3|2176.3|2184.3|2176.3|2182.07|2174.07|35
1618723150000|2021-04-18 05:19:10|2184.52|2176.52|2183|2175|2184.85|2176.85|2182.98|2174.98|32
1618723160000|2021-04-18 05:19:20|2183.02|2175.02|2182.28|2174.28|2183.48|2175.48|2182.21|2174.21|37
1618723170000|2021-04-18 05:19:30|2182.34|2174.34|2181.45|2173.45|2183.69|2175.69|2181.45|2173.45|37
1618723180000|2021-04-18 05:19:40|2182.37|2174.37|2179.23|2171.23|2182.5|2174.5|2178.72|2170.72|40
1618723190000|2021-04-18 05:19:50|2179.21|2171.21|2180.86|2172.86|2181.33|2173.33|2178.95|2170.95|38
1618723200000|2021-04-18 05:20:00|2180.85|2172.85|2179.92|2171.92|2180.85|2172.85|2177.46|2169.46|38
1618723210000|2021-04-18 05:20:10|2179.94|2171.94|2177.8|2169.8|2179.99|2171.99|2177.8|2169.8|25
1618723220000|2021-04-18 05:20:20|2177.74|2169.74|2175.84|2167.84|2177.74|2169.74|2175.84|2167.84|32
1618723230000|2021-04-18 05:20:30|2175.81|2167.81|2176.25|2168.25|2177.57|2169.57|2175.81|2167.81|31
1618723240000|2021-04-18 05:20:40|2176.29|2168.29|2175.83|2167.83|2176.75|2168.75|2175.66|2167.66|36
1618723250000|2021-04-18 05:20:50|2175.82|2167.82|2175.73|2167.73|2176.39|2168.39|2175.47|2167.47|32
1618723260000|2021-04-18 05:21:00|2175.7|2167.7|2175.68|2167.68|2175.79|2167.79|2175.05|2167.05|31
1618723270000|2021-04-18 05:21:10|2175.65|2167.65|2172.67|2164.67|2175.65|2167.65|2172.67|2164.67|34
1618723280000|2021-04-18 05:21:20|2172.62|2164.62|2174.57|2166.57|2175.58|2167.58|2172.57|2164.57|38
1618723290000|2021-04-18 05:21:30|2174.51|2166.51|2175.94|2167.94|2177.27|2169.27|2174.07|2166.07|39
1618723300000|2021-04-18 05:21:40|2175.4|2167.4|2175.34|2167.34|2175.58|2167.58|2174.53|2166.53|35
1618723310000|2021-04-18 05:21:50|2175.47|2167.47|2175.91|2167.91|2175.91|2167.91|2174.32|2166.32|37
1618723320000|2021-04-18 05:22:00|2175.76|2167.76|2174.57|2166.57|2176.11|2168.11|2174.5|2166.5|37
1618723330000|2021-04-18 05:22:10|2174.44|2166.44|2176.26|2168.26|2176.6|2168.6|2174.34|2166.34|39
1618723340000|2021-04-18 05:22:20|2176.31|2168.31|2176.01|2168.01|2176.31|2168.31|2174.53|2166.53|37
1618723350000|2021-04-18 05:22:30|2176.03|2168.03|2174.44|2166.44|2176.03|2168.03|2174.42|2166.42|37
1618723360000|2021-04-18 05:22:40|2174.41|2166.41|2174.41|2166.41|2176.14|2168.14|2173.45|2165.45|38
1618723370000|2021-04-18 05:22:50|2174.17|2166.17|2177.33|2169.33|2177.33|2169.33|2173.68|2165.68|39
1618723380000|2021-04-18 05:23:00|2177.37|2169.37|2179.45|2171.45|2179.73|2171.73|2177.3|2169.3|36
1618723390000|2021-04-18 05:23:10|2179.34|2171.34|2182.19|2174.19|2182.19|2174.19|2179.28|2171.28|33
1618723400000|2021-04-18 05:23:20|2182.25|2174.25|2182.07|2174.07|2182.26|2174.26|2181.17|2173.17|34
1618723410000|2021-04-18 05:23:30|2181.82|2173.82|2181.01|2173.01|2181.83|2173.83|2179.86|2171.86|40
1618723420000|2021-04-18 05:23:40|2181.3|2173.3|2180.5|2172.5|2181.91|2173.91|2180.2|2172.2|37
1618723430000|2021-04-18 05:23:50|2180.42|2172.42|2181.58|2173.58|2182.19|2174.19|2180.01|2172.01|35
1618723440000|2021-04-18 05:24:00|2181.79|2173.79|2181.48|2173.48|2182.13|2174.13|2181.48|2173.48|31
1618723450000|2021-04-18 05:24:10|2181.24|2173.24|2180.07|2172.07|2181.31|2173.31|2179.92|2171.92|36
1618723460000|2021-04-18 05:24:20|2180.3|2172.3|2179.84|2171.84|2180.38|2172.38|2179.19|2171.19|33
1618723470000|2021-04-18 05:24:30|2179.57|2171.57|2179.68|2171.68|2179.99|2171.99|2178.04|2170.04|35
1618723480000|2021-04-18 05:24:40|2179.08|2171.08|2178.9|2170.9|2179.62|2171.62|2178.04|2170.04|37
1618723490000|2021-04-18 05:24:50|2178.87|2170.87|2176.71|2168.71|2178.96|2170.96|2176.58|2168.58|39
1618723500000|2021-04-18 05:25:00|2176.33|2168.33|2174.81|2166.81|2176.55|2168.55|2174.52|2166.52|37
1618723510000|2021-04-18 05:25:10|2174.74|2166.74|2173.46|2165.46|2174.97|2166.97|2173.4|2165.4|33
1618723520000|2021-04-18 05:25:20|2173.26|2165.26|2174.19|2166.19|2174.23|2166.23|2172.83|2164.83|36
1618723530000|2021-04-18 05:25:30|2174.21|2166.21|2174.62|2166.62|2174.66|2166.66|2174.21|2166.21|30
1618723540000|2021-04-18 05:25:40|2174.61|2166.61|2174.95|2166.95|2174.95|2166.95|2174.55|2166.55|12
1618723550000|2021-04-18 05:25:50|2174.97|2166.97|2175.01|2167.01|2175.09|2167.09|2174.77|2166.77|21
1618723560000|2021-04-18 05:26:00|2174.76|2166.76|2172.84|2164.84|2174.8|2166.8|2172.61|2164.61|29
1618723570000|2021-04-18 05:26:10|2172.83|2164.83|2172.78|2164.78|2173.21|2165.21|2172.34|2164.34|33
1618723580000|2021-04-18 05:26:20|2172.85|2164.85|2173.23|2165.23|2173.58|2165.58|2172.18|2164.18|39
1618723590000|2021-04-18 05:26:30|2173.25|2165.25|2173.23|2165.23|2173.83|2165.83|2172.69|2164.69|37
1618723600000|2021-04-18 05:26:40|2173.25|2165.25|2175.88|2167.88|2175.88|2167.88|2173.07|2165.07|31
1618723610000|2021-04-18 05:26:50|2175.91|2167.91|2175.01|2167.01|2178.33|2170.33|2174.75|2166.75|38
1618723620000|2021-04-18 05:27:00|2175.11|2167.11|2176.44|2168.44|2177.08|2169.08|2173.3|2165.3|37
1618723630000|2021-04-18 05:27:10|2177.07|2169.07|2178.28|2170.28|2179.35|2171.35|2176.75|2168.75|31
1618723640000|2021-04-18 05:27:20|2177.92|2169.92|2181.38|2173.38|2181.49|2173.49|2175.53|2167.53|40
1618723650000|2021-04-18 05:27:30|2181.3|2173.3|2182.14|2174.14|2182.4|2174.4|2180.71|2172.71|35
1618723660000|2021-04-18 05:27:40|2182.15|2174.15|2183.06|2175.06|2183.06|2175.06|2181.9|2173.9|22
1618723670000|2021-04-18 05:27:50|2182.74|2174.74|2182.6|2174.6|2183.19|2175.19|2182.57|2174.57|34
1618723680000|2021-04-18 05:28:00|2182.62|2174.62|2181.76|2173.76|2182.92|2174.92|2181.15|2173.15|35
1618723690000|2021-04-18 05:28:10|2181.89|2173.89|2182.36|2174.36|2182.65|2174.65|2181.89|2173.89|33
1618723700000|2021-04-18 05:28:20|2182.38|2174.38|2180.29|2172.29|2182.47|2174.47|2179.34|2171.34|40
1618723710000|2021-04-18 05:28:30|2180.36|2172.36|2180.94|2172.94|2181.09|2173.09|2179.8|2171.8|34
1618723720000|2021-04-18 05:28:40|2180.95|2172.95|2181.08|2173.08|2181.24|2173.24|2180.69|2172.69|32
1618723730000|2021-04-18 05:28:50|2181.11|2173.11|2180.4|2172.4|2181.22|2173.22|2179.78|2171.78|35
1618723740000|2021-04-18 05:29:00|2180.41|2172.41|2182.26|2174.26|2182.26|2174.26|2180.41|2172.41|34
1618723750000|2021-04-18 05:29:10|2182.22|2174.22|2182.76|2174.76|2182.78|2174.78|2182.22|2174.22|28
1618723760000|2021-04-18 05:29:20|2182.61|2174.61|2182.19|2174.19|2182.61|2174.61|2181.88|2173.88|32
1618723770000|2021-04-18 05:29:30|2182.28|2174.28|2182.18|2174.18|2183.41|2175.41|2181.37|2173.37|35
1618723780000|2021-04-18 05:29:40|2182.04|2174.04|2179.99|2171.99|2183.05|2175.05|2179.73|2171.73|40
1618723790000|2021-04-18 05:29:50|2180.16|2172.16|2182.54|2174.54|2182.54|2174.54|2179.99|2171.99|34
1618723800000|2021-04-18 05:30:00|2182.55|2174.55|2182.8|2174.8|2183.34|2175.34|2182.44|2174.44|24
1618723810000|2021-04-18 05:30:10|2182.82|2174.82|2186.3|2178.3|2186.3|2178.3|2182.82|2174.82|35
1618723820000|2021-04-18 05:30:20|2186.33|2178.33|2186.27|2178.27|2186.66|2178.66|2185.79|2177.79|25
1618723830000|2021-04-18 05:30:30|2186.28|2178.28|2186.21|2178.21|2186.79|2178.79|2186.21|2178.21|22
1618723840000|2021-04-18 05:30:40|2186.24|2178.24|2186.24|2178.24|2186.32|2178.32|2185.22|2177.22|36
1618723850000|2021-04-18 05:30:50|2186.91|2178.91|2186.42|2178.42|2186.91|2178.91|2185|2177|35
1618723860000|2021-04-18 05:31:00|2186.43|2178.43|2185.89|2177.89|2186.58|2178.58|2185.5|2177.5|20
1618723870000|2021-04-18 05:31:10|2185.99|2177.99|2186.16|2178.16|2186.27|2178.27|2185.75|2177.75|17
1618723880000|2021-04-18 05:31:20|2186.19|2178.19|2185.15|2177.15|2186.26|2178.26|2185.15|2177.15|24
1618723890000|2021-04-18 05:31:30|2185.07|2177.07|2183.4|2175.4|2185.23|2177.23|2183.21|2175.21|36
1618723900000|2021-04-18 05:31:40|2183.75|2175.75|2182.48|2174.48|2183.87|2175.87|2182.14|2174.14|38
1618723910000|2021-04-18 05:31:50|2182.47|2174.47|2183.52|2175.52|2183.52|2175.52|2181.16|2173.16|27
1618723920000|2021-04-18 05:32:00|2181.9|2173.9|2180.45|2172.45|2183.52|2175.52|2179.41|2171.41|26
1618723930000|2021-04-18 05:32:10|2180.14|2172.14|2179.46|2171.46|2180.14|2172.14|2178.91|2170.91|33
1618723940000|2021-04-18 05:32:20|2179.16|2171.16|2179.02|2171.02|2180|2172|2178.21|2170.21|37
1618723950000|2021-04-18 05:32:30|2178.18|2170.18|2175.8|2167.8|2178.98|2170.98|2175.8|2167.8|36
1618723960000|2021-04-18 05:32:40|2175.82|2167.82|2173.59|2165.59|2175.82|2167.82|2173.39|2165.39|34
1618723970000|2021-04-18 05:32:50|2173.58|2165.58|2174.71|2166.71|2174.75|2166.75|2173.45|2165.45|23
1618723980000|2021-04-18 05:33:00|2174.85|2166.85|2176.36|2168.36|2176.75|2168.75|2174.52|2166.52|27
1618723990000|2021-04-18 05:33:10|2176.39|2168.39|2175.34|2167.34|2176.39|2168.39|2174.46|2166.46|37
1618724000000|2021-04-18 05:33:20|2175.3|2167.3|2175.5|2167.5|2176.09|2168.09|2174.9|2166.9|36
1618724010000|2021-04-18 05:33:30|2175.52|2167.52|2175.76|2167.76|2175.76|2167.76|2175.5|2167.5|14
1618724020000|2021-04-18 05:33:40|2175.84|2167.84|2176.16|2168.16|2176.39|2168.39|2175.77|2167.77|28
1618724030000|2021-04-18 05:33:50|2176.2|2168.2|2175.72|2167.72|2177.01|2169.01|2175.72|2167.72|31
1618724040000|2021-04-18 05:34:00|2175.54|2167.54|2175.36|2167.36|2176.07|2168.07|2175.18|2167.18|30
1618724050000|2021-04-18 05:34:10|2175.17|2167.17|2175.31|2167.31|2176.29|2168.29|2174.49|2166.49|35
1618724060000|2021-04-18 05:34:20|2175.47|2167.47|2177.88|2169.88|2178.2|2170.2|2175.47|2167.47|38
1618724070000|2021-04-18 05:34:30|2177.79|2169.79|2177.99|2169.99|2178.04|2170.04|2176.87|2168.87|33
1618724080000|2021-04-18 05:34:40|2178.15|2170.15|2179.25|2171.25|2180.26|2172.26|2178.15|2170.15|36
1618724090000|2021-04-18 05:34:50|2179.3|2171.3|2177.61|2169.61|2179.51|2171.51|2177.61|2169.61|30
1618724100000|2021-04-18 05:35:00|2176.98|2168.98|2175.36|2167.36|2176.98|2168.98|2174.89|2166.89|38
1618724110000|2021-04-18 05:35:10|2175.41|2167.41|2172.39|2164.39|2175.61|2167.61|2172.39|2164.39|32
1618724120000|2021-04-18 05:35:20|2172.4|2164.4|2172.82|2164.82|2172.98|2164.98|2172.19|2164.19|30
1618724130000|2021-04-18 05:35:30|2172.85|2164.85|2172.77|2164.77|2173.58|2165.58|2172.41|2164.41|30
1618724140000|2021-04-18 05:35:40|2172.83|2164.83|2170.24|2162.24|2173.02|2165.02|2170.24|2162.24|24
1618724150000|2021-04-18 05:35:50|2169.94|2161.94|2167.72|2159.72|2169.94|2161.94|2167.72|2159.72|38
1618724160000|2021-04-18 05:36:00|2167.7|2159.7|2167.12|2159.12|2169.28|2161.28|2167.03|2159.03|35
1618724170000|2021-04-18 05:36:10|2166.57|2158.57|2165.16|2157.16|2167.17|2159.17|2165.16|2157.16|36
1618724180000|2021-04-18 05:36:20|2165.07|2157.07|2163.74|2155.74|2165.07|2157.07|2162.62|2154.62|37
1618724190000|2021-04-18 05:36:30|2163.73|2155.73|2161.87|2153.87|2164.19|2156.19|2161.35|2153.35|39
1618724200000|2021-04-18 05:36:40|2162.05|2154.05|2160.83|2152.83|2162.05|2154.05|2159.46|2151.46|31
1618724210000|2021-04-18 05:36:50|2160.74|2152.74|2158.55|2150.55|2160.74|2152.74|2158.55|2150.55|30
1618724220000|2021-04-18 05:37:00|2157.98|2149.98|2157.48|2149.48|2158.74|2150.74|2157.3|2149.3|32
1618724230000|2021-04-18 05:37:10|2157.38|2149.38|2157.74|2149.74|2157.74|2149.74|2156.7|2148.7|27
1618724240000|2021-04-18 05:37:20|2157.88|2149.88|2160.29|2152.29|2160.29|2152.29|2157.88|2149.88|31
1618724250000|2021-04-18 05:37:30|2160.18|2152.18|2157.94|2149.94|2160.3|2152.3|2157.62|2149.62|38
1618724260000|2021-04-18 05:37:40|2157.93|2149.93|2155.4|2147.4|2157.93|2149.93|2155.4|2147.4|37
1618724270000|2021-04-18 05:37:50|2155.39|2147.39|2154.94|2146.94|2155.85|2147.85|2154.94|2146.94|33
1618724280000|2021-04-18 05:38:00|2154.84|2146.84|2152.74|2144.74|2155.14|2147.14|2152.58|2144.58|34
1618724290000|2021-04-18 05:38:10|2152.54|2144.54|2156.31|2148.31|2156.58|2148.58|2152.32|2144.32|36
1618724300000|2021-04-18 05:38:20|2156.48|2148.48|2156.27|2148.27|2156.49|2148.49|2154.66|2146.66|37
1618724310000|2021-04-18 05:38:30|2156.36|2148.36|2157.35|2149.35|2158.56|2150.56|2156.31|2148.31|38
1618724320000|2021-04-18 05:38:40|2157.05|2149.05|2160.24|2152.24|2161.53|2153.53|2156.94|2148.94|38
1618724330000|2021-04-18 05:38:50|2160.28|2152.28|2161.42|2153.42|2161.98|2153.98|2157.96|2149.96|37
1618724340000|2021-04-18 05:39:00|2161.41|2153.41|2162.46|2154.46|2162.46|2154.46|2160.55|2152.55|38
1618724350000|2021-04-18 05:39:10|2162.21|2154.21|2162.38|2154.38|2162.68|2154.68|2162.09|2154.09|28
1618724360000|2021-04-18 05:39:20|2162.68|2154.68|2163.35|2155.35|2163.35|2155.35|2161.75|2153.75|34
1618724370000|2021-04-18 05:39:30|2163.38|2155.38|2163.57|2155.57|2163.57|2155.57|2162.1|2154.1|28
1618724380000|2021-04-18 05:39:40|2163.74|2155.74|2162.6|2154.6|2163.82|2155.82|2161.82|2153.82|35
1618724390000|2021-04-18 05:39:50|2162.53|2154.53|2163.08|2155.08|2163.88|2155.88|2162.51|2154.51|32
1618724400000|2021-04-18 05:40:00|2162.99|2154.99|2163.95|2155.95|2163.99|2155.99|2162.48|2154.48|35
1618724410000|2021-04-18 05:40:10|2163.94|2155.94|2164.29|2156.29|2165.16|2157.16|2163.36|2155.36|35
1618724420000|2021-04-18 05:40:20|2164.97|2156.97|2165.25|2157.25|2165.8|2157.8|2164.67|2156.67|35
1618724430000|2021-04-18 05:40:30|2165.3|2157.3|2167.49|2159.49|2168.38|2160.38|2165.3|2157.3|39
1618724440000|2021-04-18 05:40:40|2166.27|2158.27|2168.19|2160.19|2169.32|2161.32|2165.95|2157.95|39
1618724450000|2021-04-18 05:40:50|2168.18|2160.18|2169.04|2161.04|2169.94|2161.94|2168.18|2160.18|39
1618724460000|2021-04-18 05:41:00|2168.48|2160.48|2170.07|2162.07|2170.2|2162.2|2168.36|2160.36|36
1618724470000|2021-04-18 05:41:10|2170.05|2162.05|2170.35|2162.35|2170.85|2162.85|2169.38|2161.38|31
1618724480000|2021-04-18 05:41:20|2170.58|2162.58|2169.55|2161.55|2171.07|2163.07|2169.55|2161.55|36
1618724490000|2021-04-18 05:41:30|2168.88|2160.88|2170.88|2162.88|2170.88|2162.88|2168.7|2160.7|38
1618724500000|2021-04-18 05:41:40|2170.69|2162.69|2172.38|2164.38|2172.38|2164.38|2170.69|2162.69|37
1618724510000|2021-04-18 05:41:50|2172.36|2164.36|2172.27|2164.27|2172.9|2164.9|2172.05|2164.05|27
1618724520000|2021-04-18 05:42:00|2172.29|2164.29|2173.35|2165.35|2173.35|2165.35|2172|2164|31
1618724530000|2021-04-18 05:42:10|2173.39|2165.39|2174.27|2166.27|2174.27|2166.27|2172.56|2164.56|29
1618724540000|2021-04-18 05:42:20|2174.22|2166.22|2174.06|2166.06|2174.22|2166.22|2172.89|2164.89|31
1618724550000|2021-04-18 05:42:30|2173.98|2165.98|2174.48|2166.48|2174.51|2166.51|2173.98|2165.98|25
1618724560000|2021-04-18 05:42:40|2174.4|2166.4|2177.06|2169.06|2177.06|2169.06|2174.28|2166.28|19
1618724570000|2021-04-18 05:42:50|2177.1|2169.1|2176.56|2168.56|2178.35|2170.35|2174.5|2166.5|31
1618724580000|2021-04-18 05:43:00|2176.55|2168.55|2178.14|2170.14|2178.18|2170.18|2175.58|2167.58|28
1618724590000|2021-04-18 05:43:10|2177.89|2169.89|2178.91|2170.91|2179.61|2171.61|2177.89|2169.89|31
1618724600000|2021-04-18 05:43:20|2178.92|2170.92|2179.79|2171.79|2179.87|2171.87|2178.92|2170.92|23
1618724610000|2021-04-18 05:43:30|2179.87|2171.87|2179.21|2171.21|2180.03|2172.03|2179.2|2171.2|28
1618724620000|2021-04-18 05:43:40|2179.31|2171.31|2177.44|2169.44|2179.36|2171.36|2177.16|2169.16|32
1618724630000|2021-04-18 05:43:50|2177.62|2169.62|2176.71|2168.71|2177.74|2169.74|2176.71|2168.71|28
1618724640000|2021-04-18 05:44:00|2176.85|2168.85|2177.75|2169.75|2177.84|2169.84|2175.44|2167.44|36
1618724650000|2021-04-18 05:44:10|2177.81|2169.81|2177.94|2169.94|2178.03|2170.03|2176.83|2168.83|37
1618724660000|2021-04-18 05:44:20|2178.05|2170.05|2180.31|2172.31|2180.31|2172.31|2177.96|2169.96|30
1618724670000|2021-04-18 05:44:30|2180.22|2172.22|2177.96|2169.96|2180.35|2172.35|2177.95|2169.95|37
1618724680000|2021-04-18 05:44:40|2177.95|2169.95|2178.23|2170.23|2178.46|2170.46|2177.58|2169.58|35
1618724690000|2021-04-18 05:44:50|2178.37|2170.37|2178.84|2170.84|2178.92|2170.92|2178.28|2170.28|31
1618724700000|2021-04-18 05:45:00|2178.91|2170.91|2178.29|2170.29|2179.07|2171.07|2178.22|2170.22|31
1618724710000|2021-04-18 05:45:10|2178.24|2170.24|2178.84|2170.84|2178.92|2170.92|2178.1|2170.1|22
1618724720000|2021-04-18 05:45:20|2178.86|2170.86|2178.6|2170.6|2179.54|2171.54|2178.37|2170.37|33
1618724730000|2021-04-18 05:45:30|2178.44|2170.44|2179.22|2171.22|2179.48|2171.48|2178.44|2170.44|24
1618724740000|2021-04-18 05:45:40|2179.07|2171.07|2179.71|2171.71|2179.71|2171.71|2178.8|2170.8|23
1618724750000|2021-04-18 05:45:50|2179.68|2171.68|2179.61|2171.61|2179.89|2171.89|2179.34|2171.34|23
1618724760000|2021-04-18 05:46:00|2179.62|2171.62|2177.17|2169.17|2179.62|2171.62|2177.17|2169.17|32
1618724770000|2021-04-18 05:46:10|2176.97|2168.97|2175.2|2167.2|2177.33|2169.33|2174.52|2166.52|37
1618724780000|2021-04-18 05:46:20|2175.42|2167.42|2177.26|2169.26|2177.26|2169.26|2175.42|2167.42|35
1618724790000|2021-04-18 05:46:30|2177.35|2169.35|2175.73|2167.73|2177.5|2169.5|2175.73|2167.73|31
1618724800000|2021-04-18 05:46:40|2175.65|2167.65|2176.27|2168.27|2176.3|2168.3|2175.6|2167.6|23
1618724810000|2021-04-18 05:46:50|2176.29|2168.29|2176.31|2168.31|2176.31|2168.31|2176.16|2168.16|13
1618724820000|2021-04-18 05:47:00|2176.37|2168.37|2177.42|2169.42|2177.42|2169.42|2176.36|2168.36|17
1618724830000|2021-04-18 05:47:10|2177.34|2169.34|2177.79|2169.79|2178.05|2170.05|2177.16|2169.16|23
1618724840000|2021-04-18 05:47:20|2177.62|2169.62|2177.82|2169.82|2178.01|2170.01|2177.46|2169.46|22
1618724850000|2021-04-18 05:47:30|2177.9|2169.9|2177.38|2169.38|2178.31|2170.31|2177.29|2169.29|37
1618724860000|2021-04-18 05:47:40|2177.59|2169.59|2178.82|2170.82|2178.82|2170.82|2177.16|2169.16|35
1618724870000|2021-04-18 05:47:50|2178.41|2170.41|2178.43|2170.43|2179.41|2171.41|2177.6|2169.6|36
1618724880000|2021-04-18 05:48:00|2178.4|2170.4|2178.54|2170.54|2178.65|2170.65|2177.93|2169.93|36
1618724890000|2021-04-18 05:48:10|2178.59|2170.59|2177.82|2169.82|2178.71|2170.71|2176.86|2168.86|32
1618724900000|2021-04-18 05:48:20|2177.85|2169.85|2178.16|2170.16|2178.4|2170.4|2177.85|2169.85|30
1618724910000|2021-04-18 05:48:30|2178.26|2170.26|2178.49|2170.49|2178.52|2170.52|2178.08|2170.08|29
1618724920000|2021-04-18 05:48:40|2178.17|2170.17|2178.58|2170.58|2178.71|2170.71|2177.83|2169.83|27
1618724930000|2021-04-18 05:48:50|2178.63|2170.63|2178.41|2170.41|2179.25|2171.25|2178.38|2170.38|28
1618724940000|2021-04-18 05:49:00|2178.37|2170.37|2178.09|2170.09|2178.44|2170.44|2178.08|2170.08|20
1618724950000|2021-04-18 05:49:10|2177.82|2169.82|2177.82|2169.82|2178.16|2170.16|2177.46|2169.46|21
1618724960000|2021-04-18 05:49:20|2177.81|2169.81|2177.75|2169.75|2178|2170|2177.68|2169.68|16
1618724970000|2021-04-18 05:49:30|2177.73|2169.73|2177.52|2169.52|2177.8|2169.8|2177.46|2169.46|14
1618724980000|2021-04-18 05:49:40|2177.6|2169.6|2175.06|2167.06|2177.6|2169.6|2174.85|2166.85|36
1618724990000|2021-04-18 05:49:50|2175.66|2167.66|2175.43|2167.43|2175.85|2167.85|2174.56|2166.56|38
1618725000000|2021-04-18 05:50:00|2175.51|2167.51|2176.02|2168.02|2176.02|2168.02|2175.4|2167.4|20
1618725010000|2021-04-18 05:50:10|2176.2|2168.2|2176.66|2168.66|2176.82|2168.82|2176.2|2168.2|14
1618725020000|2021-04-18 05:50:20|2176.65|2168.65|2176.74|2168.74|2176.87|2168.87|2176.23|2168.23|17
1618725030000|2021-04-18 05:50:30|2176.85|2168.85|2176.52|2168.52|2178.06|2170.06|2176.52|2168.52|20
1618725040000|2021-04-18 05:50:40|2176.51|2168.51|2176.84|2168.84|2178.14|2170.14|2176.51|2168.51|22
1618725050000|2021-04-18 05:50:50|2176.81|2168.81|2178.21|2170.21|2179.91|2171.91|2176.81|2168.81|18
1618725060000|2021-04-18 05:51:00|2178.49|2170.49|2181.16|2173.16|2181.16|2173.16|2178.09|2170.09|33
1618725070000|2021-04-18 05:51:10|2181.15|2173.15|2182.41|2174.41|2183.73|2175.73|2181.15|2173.15|36
1618725080000|2021-04-18 05:51:20|2182.43|2174.43|2184.85|2176.85|2184.87|2176.87|2182.36|2174.36|36
1618725090000|2021-04-18 05:51:30|2184.84|2176.84|2185.95|2177.95|2186|2178|2184.42|2176.42|36
1618725100000|2021-04-18 05:51:40|2185.98|2177.98|2186.88|2178.88|2186.88|2178.88|2185.82|2177.82|34
1618725110000|2021-04-18 05:51:50|2186.89|2178.89|2187.76|2179.76|2188.1|2180.1|2186.37|2178.37|40
1618725120000|2021-04-18 05:52:00|2187.73|2179.73|2187.04|2179.04|2187.84|2179.84|2186.98|2178.98|26
1618725130000|2021-04-18 05:52:10|2187.01|2179.01|2187.14|2179.14|2187.16|2179.16|2186.82|2178.82|24
1618725140000|2021-04-18 05:52:20|2187.16|2179.16|2187.73|2179.73|2187.94|2179.94|2187.07|2179.07|18
1618725150000|2021-04-18 05:52:30|2187.58|2179.58|2187.35|2179.35|2187.8|2179.8|2186.63|2178.63|25
1618725160000|2021-04-18 05:52:40|2187.32|2179.32|2187.48|2179.48|2187.48|2179.48|2187.04|2179.04|23
1618725170000|2021-04-18 05:52:50|2187.58|2179.58|2188.85|2180.85|2189.04|2181.04|2187.46|2179.46|32
1618725180000|2021-04-18 05:53:00|2188.83|2180.83|2190.99|2182.99|2190.99|2182.99|2188.68|2180.68|35
1618725190000|2021-04-18 05:53:10|2191.09|2183.09|2192.13|2184.13|2192.69|2184.69|2191.09|2183.09|24
1618725200000|2021-04-18 05:53:20|2191.99|2183.99|2191.38|2183.38|2192.09|2184.09|2191.38|2183.38|38
1618725210000|2021-04-18 05:53:30|2191.33|2183.33|2188.81|2180.81|2191.33|2183.33|2188.73|2180.73|36
1618725220000|2021-04-18 05:53:40|2188.72|2180.72|2191.31|2183.31|2191.38|2183.38|2188.42|2180.42|33
1618725230000|2021-04-18 05:53:50|2191.43|2183.43|2193.18|2185.18|2193.18|2185.18|2191.14|2183.14|34
1618725240000|2021-04-18 05:54:00|2193.25|2185.25|2192.27|2184.27|2193.53|2185.53|2192.27|2184.27|34
1618725250000|2021-04-18 05:54:10|2192.12|2184.12|2191.27|2183.27|2192.52|2184.52|2191.27|2183.27|31
1618725260000|2021-04-18 05:54:20|2191.17|2183.17|2189.71|2181.71|2191.25|2183.25|2189.71|2181.71|30
1618725270000|2021-04-18 05:54:30|2189.5|2181.5|2188.5|2180.5|2189.57|2181.57|2188.11|2180.11|37
1618725280000|2021-04-18 05:54:40|2188.61|2180.61|2190.25|2182.25|2190.35|2182.35|2188.21|2180.21|36
1618725290000|2021-04-18 05:54:50|2190.34|2182.34|2190.57|2182.57|2190.77|2182.77|2190.31|2182.31|34
1618725300000|2021-04-18 05:55:00|2190.56|2182.56|2188.4|2180.4|2190.65|2182.65|2188.4|2180.4|32
1618725310000|2021-04-18 05:55:10|2188.35|2180.35|2189.91|2181.91|2189.93|2181.93|2188.34|2180.34|35
1618725320000|2021-04-18 05:55:20|2189.72|2181.72|2190.62|2182.62|2190.7|2182.7|2189.54|2181.54|32
1618725330000|2021-04-18 05:55:30|2190.79|2182.79|2194.11|2186.11|2194.16|2186.16|2190.79|2182.79|34
1618725340000|2021-04-18 05:55:40|2194.18|2186.18|2194.34|2186.34|2194.77|2186.77|2193.88|2185.88|35
1618725350000|2021-04-18 05:55:50|2194.26|2186.26|2194.11|2186.11|2194.97|2186.97|2193.8|2185.8|37
1618725360000|2021-04-18 05:56:00|2194.07|2186.07|2194.54|2186.54|2195.4|2187.4|2193.86|2185.86|36
1618725370000|2021-04-18 05:56:10|2194.53|2186.53|2192.78|2184.78|2195.94|2187.94|2192.78|2184.78|38
1618725380000|2021-04-18 05:56:20|2192.9|2184.9|2193.4|2185.4|2193.4|2185.4|2192.33|2184.33|34
1618725390000|2021-04-18 05:56:30|2193.52|2185.52|2194.08|2186.08|2194.92|2186.92|2193.44|2185.44|36
1618725400000|2021-04-18 05:56:40|2193.98|2185.98|2193.79|2185.79|2195.03|2187.03|2193.79|2185.79|37
1618725410000|2021-04-18 05:56:50|2193.81|2185.81|2192.45|2184.45|2193.97|2185.97|2192.44|2184.44|37
1618725420000|2021-04-18 05:57:00|2192.35|2184.35|2193.37|2185.37|2193.55|2185.55|2191.25|2183.25|37
1618725430000|2021-04-18 05:57:10|2193.27|2185.27|2191.21|2183.21|2193.32|2185.32|2191.21|2183.21|37
1618725440000|2021-04-18 05:57:20|2191.19|2183.19|2190.51|2182.51|2191.19|2183.19|2190.26|2182.26|34
1618725450000|2021-04-18 05:57:30|2190.54|2182.54|2190.99|2182.99|2192.17|2184.17|2190.54|2182.54|37
1618725460000|2021-04-18 05:57:40|2190.98|2182.98|2189.92|2181.92|2191.03|2183.03|2189.44|2181.44|35
1618725470000|2021-04-18 05:57:50|2189.98|2181.98|2190.55|2182.55|2191.75|2183.75|2189.94|2181.94|39
1618725480000|2021-04-18 05:58:00|2190.51|2182.51|2189.41|2181.41|2190.52|2182.52|2189.39|2181.39|34
1618725490000|2021-04-18 05:58:10|2189.44|2181.44|2189.78|2181.78|2189.81|2181.81|2189.36|2181.36|23
1618725500000|2021-04-18 05:58:20|2189.76|2181.76|2189.73|2181.73|2189.82|2181.82|2189.45|2181.45|33
1618725510000|2021-04-18 05:58:30|2189.8|2181.8|2189.48|2181.48|2189.8|2181.8|2189.44|2181.44|24
1618725520000|2021-04-18 05:58:40|2189.45|2181.45|2187.48|2179.48|2189.45|2181.45|2187.48|2179.48|22
1618725530000|2021-04-18 05:58:50|2187.5|2179.5|2188.11|2180.11|2188.11|2180.11|2187.38|2179.38|26
1618725540000|2021-04-18 05:59:00|2188.22|2180.22|2191.13|2183.13|2191.13|2183.13|2188.22|2180.22|38
1618725550000|2021-04-18 05:59:10|2191.06|2183.06|2189.28|2181.28|2192.29|2184.29|2189.13|2181.13|40
1618725560000|2021-04-18 05:59:20|2189.22|2181.22|2187.36|2179.36|2189.52|2181.52|2187.19|2179.19|36
1618725570000|2021-04-18 05:59:30|2187.57|2179.57|2189.68|2181.68|2189.68|2181.68|2187.57|2179.57|40
1618725580000|2021-04-18 05:59:40|2189.69|2181.69|2186.44|2178.44|2189.69|2181.69|2186.44|2178.44|38
1618725590000|2021-04-18 05:59:50|2186.41|2178.41|2185.28|2177.28|2186.66|2178.66|2185.08|2177.08|32
1618725600000|2021-04-18 06:00:00|2185.34|2177.34|2184.66|2176.66|2185.34|2177.34|2184.22|2176.22|31
1618725610000|2021-04-18 06:00:10|2184.59|2176.59|2184.69|2176.69|2184.73|2176.73|2184.34|2176.34|25
1618725620000|2021-04-18 06:00:20|2184.8|2176.8|2184.3|2176.3|2184.8|2176.8|2182.39|2174.39|37
1618725630000|2021-04-18 06:00:30|2184.51|2176.51|2184.63|2176.63|2184.66|2176.66|2183.89|2175.89|38
1618725640000|2021-04-18 06:00:40|2184.83|2176.83|2186.3|2178.3|2186.43|2178.43|2184.8|2176.8|34
1618725650000|2021-04-18 06:00:50|2186.28|2178.28|2187.32|2179.32|2187.57|2179.57|2185.33|2177.33|26
1618725660000|2021-04-18 06:01:00|2187.47|2179.47|2188.6|2180.6|2189.07|2181.07|2187.47|2179.47|36
1618725670000|2021-04-18 06:01:10|2188.61|2180.61|2188.51|2180.51|2188.64|2180.64|2188.51|2180.51|17
1618725680000|2021-04-18 06:01:20|2188.16|2180.16|2190.39|2182.39|2190.39|2182.39|2187.74|2179.74|32
1618725690000|2021-04-18 06:01:30|2190.45|2182.45|2189.78|2181.78|2190.54|2182.54|2189.62|2181.62|26
1618725700000|2021-04-18 06:01:40|2189.98|2181.98|2188.16|2180.16|2189.98|2181.98|2188.14|2180.14|30
1618725710000|2021-04-18 06:01:50|2188.05|2180.05|2189.45|2181.45|2190.37|2182.37|2187.82|2179.82|40
1618725720000|2021-04-18 06:02:00|2189.42|2181.42|2191.62|2183.62|2191.62|2183.62|2189.13|2181.13|37
1618725730000|2021-04-18 06:02:10|2191.57|2183.57|2189.7|2181.7|2191.58|2183.58|2189.7|2181.7|34
1618725740000|2021-04-18 06:02:20|2189.45|2181.45|2189.84|2181.84|2190.14|2182.14|2189.07|2181.07|32
1618725750000|2021-04-18 06:02:30|2189.62|2181.62|2187.28|2179.28|2190.05|2182.05|2187.28|2179.28|40
1618725760000|2021-04-18 06:02:40|2187.42|2179.42|2185.62|2177.62|2187.84|2179.84|2185.62|2177.62|35
1618725770000|2021-04-18 06:02:50|2185.75|2177.75|2183.54|2175.54|2185.75|2177.75|2183.54|2175.54|40
1618725780000|2021-04-18 06:03:00|2183.78|2175.78|2184.03|2176.03|2185.86|2177.86|2183.78|2175.78|39
1618725790000|2021-04-18 06:03:10|2184.24|2176.24|2186.81|2178.81|2186.81|2178.81|2184.09|2176.09|37
1618725800000|2021-04-18 06:03:20|2186.77|2178.77|2188.95|2180.95|2188.96|2180.96|2186.77|2178.77|31
1618725810000|2021-04-18 06:03:30|2188.92|2180.92|2190.85|2182.85|2191.05|2183.05|2188.44|2180.44|36
1618725820000|2021-04-18 06:03:40|2190.72|2182.72|2193.72|2185.72|2193.72|2185.72|2190.57|2182.57|38
1618725830000|2021-04-18 06:03:50|2193.66|2185.66|2194.06|2186.06|2194.06|2186.06|2192.59|2184.59|34
1618725840000|2021-04-18 06:04:00|2194.08|2186.08|2194.4|2186.4|2195.77|2187.77|2194.08|2186.08|35
1618725850000|2021-04-18 06:04:10|2194.41|2186.41|2196.83|2188.83|2196.83|2188.83|2193.84|2185.84|35
1618725860000|2021-04-18 06:04:20|2196.85|2188.85|2196.24|2188.24|2197.6|2189.6|2195.66|2187.66|28
1618725870000|2021-04-18 06:04:30|2196.18|2188.18|2196.61|2188.61|2197.33|2189.33|2196.12|2188.12|36
1618725880000|2021-04-18 06:04:40|2196.95|2188.95|2197.8|2189.8|2198.07|2190.07|2195.9|2187.9|36
1618725890000|2021-04-18 06:04:50|2197.78|2189.78|2199.47|2191.47|2200.19|2192.19|2197.34|2189.34|35
1618725900000|2021-04-18 06:05:00|2199.44|2191.44|2197.01|2189.01|2200.18|2192.18|2197.01|2189.01|38
1618725910000|2021-04-18 06:05:10|2197.18|2189.18|2197.53|2189.53|2197.83|2189.83|2196.67|2188.67|34
1618725920000|2021-04-18 06:05:20|2197.5|2189.5|2197.8|2189.8|2197.95|2189.95|2196.79|2188.79|33
1618725930000|2021-04-18 06:05:30|2197.52|2189.52|2197.81|2189.81|2197.81|2189.81|2197.3|2189.3|29
1618725940000|2021-04-18 06:05:40|2197.78|2189.78|2198.4|2190.4|2198.4|2190.4|2197.74|2189.74|29
1618725950000|2021-04-18 06:05:50|2198.42|2190.42|2198.59|2190.59|2198.59|2190.59|2198.38|2190.38|22
1618725960000|2021-04-18 06:06:00|2198.78|2190.78|2200.84|2192.84|2200.96|2192.96|2198.75|2190.75|35
1618725970000|2021-04-18 06:06:10|2200.87|2192.87|2198.72|2190.72|2201.3|2193.3|2198.72|2190.72|34
1618725980000|2021-04-18 06:06:20|2198.82|2190.82|2197.75|2189.75|2198.82|2190.82|2196.38|2188.38|40
1618725990000|2021-04-18 06:06:30|2197.74|2189.74|2198|2190|2199.7|2191.7|2197.74|2189.74|40
1618726000000|2021-04-18 06:06:40|2197.97|2189.97|2196.71|2188.71|2197.97|2189.97|2196.16|2188.16|39
1618726010000|2021-04-18 06:06:50|2196.6|2188.6|2195.65|2187.65|2197.37|2189.37|2195.62|2187.62|39
1618726020000|2021-04-18 06:07:00|2195.6|2187.6|2196.83|2188.83|2196.83|2188.83|2195.02|2187.02|37
1618726030000|2021-04-18 06:07:10|2196.76|2188.76|2196.92|2188.92|2198.61|2190.61|2196.76|2188.76|34
1618726040000|2021-04-18 06:07:20|2196.89|2188.89|2194.72|2186.72|2197.14|2189.14|2194.72|2186.72|35
1618726050000|2021-04-18 06:07:30|2194.68|2186.68|2196.07|2188.07|2196.07|2188.07|2194.52|2186.52|33
1618726060000|2021-04-18 06:07:40|2196.28|2188.28|2196.52|2188.52|2197.89|2189.89|2196.25|2188.25|27
1618726070000|2021-04-18 06:07:50|2196.53|2188.53|2198.56|2190.56|2199.44|2191.44|2196.5|2188.5|33
1618726080000|2021-04-18 06:08:00|2198.47|2190.47|2196.41|2188.41|2198.47|2190.47|2195.88|2187.88|37
1618726090000|2021-04-18 06:08:10|2196.43|2188.43|2195.55|2187.55|2196.9|2188.9|2195.44|2187.44|24
1618726100000|2021-04-18 06:08:20|2195.54|2187.54|2196.28|2188.28|2196.96|2188.96|2195.54|2187.54|35
1618726110000|2021-04-18 06:08:30|2196.27|2188.27|2198.19|2190.19|2198.19|2190.19|2196.25|2188.25|26
1618726120000|2021-04-18 06:08:40|2198.26|2190.26|2197.77|2189.77|2198.27|2190.27|2196.93|2188.93|30
1618726130000|2021-04-18 06:08:50|2197.61|2189.61|2197.27|2189.27|2197.95|2189.95|2197.22|2189.22|32
1618726140000|2021-04-18 06:09:00|2197.28|2189.28|2195.34|2187.34|2197.38|2189.38|2195.34|2187.34|31
1618726150000|2021-04-18 06:09:10|2195.33|2187.33|2194.18|2186.18|2195.33|2187.33|2194.16|2186.16|35
1618726160000|2021-04-18 06:09:20|2194.17|2186.17|2193.41|2185.41|2194.17|2186.17|2192.22|2184.22|37
1618726170000|2021-04-18 06:09:30|2193.48|2185.48|2191.51|2183.51|2193.81|2185.81|2191.51|2183.51|40
1618726180000|2021-04-18 06:09:40|2191.49|2183.49|2193.52|2185.52|2193.52|2185.52|2191.39|2183.39|26
1618726190000|2021-04-18 06:09:50|2193.37|2185.37|2194.68|2186.68|2194.68|2186.68|2193.03|2185.03|37
1618726200000|2021-04-18 06:10:00|2194.61|2186.61|2193.17|2185.17|2194.81|2186.81|2192.7|2184.7|38
1618726210000|2021-04-18 06:10:10|2193.12|2185.12|2193.64|2185.64|2194.31|2186.31|2192.59|2184.59|35
1618726220000|2021-04-18 06:10:20|2193.43|2185.43|2194.16|2186.16|2194.43|2186.43|2192.72|2184.72|37
1618726230000|2021-04-18 06:10:30|2194.29|2186.29|2194.48|2186.48|2194.48|2186.48|2193.43|2185.43|35
1618726240000|2021-04-18 06:10:40|2194.7|2186.7|2193.51|2185.51|2194.7|2186.7|2193.35|2185.35|27
1618726250000|2021-04-18 06:10:50|2193.43|2185.43|2194.1|2186.1|2194.26|2186.26|2193.41|2185.41|28
1618726260000|2021-04-18 06:11:00|2194.07|2186.07|2194.34|2186.34|2195.45|2187.45|2193.96|2185.96|37
1618726270000|2021-04-18 06:11:10|2194.17|2186.17|2195.41|2187.41|2195.41|2187.41|2194.17|2186.17|36
1618726280000|2021-04-18 06:11:20|2195.45|2187.45|2194.64|2186.64|2195.45|2187.45|2194.48|2186.48|37
1618726290000|2021-04-18 06:11:30|2194.63|2186.63|2194.89|2186.89|2195.36|2187.36|2194.63|2186.63|37
1618726300000|2021-04-18 06:11:40|2195.02|2187.02|2196.23|2188.23|2196.3|2188.3|2194.86|2186.86|31
1618726310000|2021-04-18 06:11:50|2196.24|2188.24|2196.76|2188.76|2196.88|2188.88|2196.24|2188.24|26
1618726320000|2021-04-18 06:12:00|2196.79|2188.79|2197.6|2189.6|2197.6|2189.6|2196.74|2188.74|26
1618726330000|2021-04-18 06:12:10|2197.56|2189.56|2197.19|2189.19|2197.56|2189.56|2197|2189|29
1618726340000|2021-04-18 06:12:20|2197.18|2189.18|2196.75|2188.75|2197.2|2189.2|2196.36|2188.36|28
1618726350000|2021-04-18 06:12:30|2196.84|2188.84|2200.55|2192.55|2200.55|2192.55|2196.84|2188.84|39
1618726360000|2021-04-18 06:12:40|2200.68|2192.68|2201.28|2193.28|2201.28|2193.28|2199.99|2191.99|30
1618726370000|2021-04-18 06:12:50|2201.13|2193.13|2199.88|2191.88|2201.4|2193.4|2198.92|2190.92|32
1618726380000|2021-04-18 06:13:00|2199.95|2191.95|2200.93|2192.93|2200.93|2192.93|2199.67|2191.67|36
1618726390000|2021-04-18 06:13:10|2201.12|2193.12|2200.78|2192.78|2201.13|2193.13|2200.61|2192.61|26
1618726400000|2021-04-18 06:13:20|2200.68|2192.68|2198.85|2190.85|2200.73|2192.73|2198.77|2190.77|35
1618726410000|2021-04-18 06:13:30|2198.87|2190.87|2200.52|2192.52|2200.63|2192.63|2198.87|2190.87|23
1618726420000|2021-04-18 06:13:40|2200.55|2192.55|2202.36|2194.36|2202.36|2194.36|2200.1|2192.1|30
1618726430000|2021-04-18 06:13:50|2202.5|2194.5|2203.82|2195.82|2203.88|2195.88|2202.43|2194.43|37
1618726440000|2021-04-18 06:14:00|2203.92|2195.92|2204.83|2196.83|2205.05|2197.05|2202.94|2194.94|39
1618726450000|2021-04-18 06:14:10|2204.98|2196.98|2205.11|2197.11|2205.19|2197.19|2204.85|2196.85|29
1618726460000|2021-04-18 06:14:20|2205.1|2197.1|2204.43|2196.43|2205.37|2197.37|2204|2196|34
1618726470000|2021-04-18 06:14:30|2204.58|2196.58|2205.05|2197.05|2205.05|2197.05|2204.09|2196.09|33
1618726480000|2021-04-18 06:14:40|2204.98|2196.98|2205.66|2197.66|2205.66|2197.66|2204.98|2196.98|29
1618726490000|2021-04-18 06:14:50|2205.64|2197.64|2205.98|2197.98|2205.98|2197.98|2205.58|2197.58|21
1618726500000|2021-04-18 06:15:00|2206.03|2198.03|2205.52|2197.52|2206.43|2198.43|2205.52|2197.52|35
1618726510000|2021-04-18 06:15:10|2205.86|2197.86|2203.38|2195.38|2205.86|2197.86|2203.38|2195.38|39
1618726520000|2021-04-18 06:15:20|2203.4|2195.4|2204.95|2196.95|2205.12|2197.12|2202.45|2194.45|38
1618726530000|2021-04-18 06:15:30|2204.92|2196.92|2206.24|2198.24|2206.33|2198.33|2204.9|2196.9|32
1618726540000|2021-04-18 06:15:40|2206.25|2198.25|2206.69|2198.69|2207.2|2199.2|2206.25|2198.25|33
1618726550000|2021-04-18 06:15:50|2206.59|2198.59|2207.29|2199.29|2207.38|2199.38|2206.06|2198.06|33
1618726560000|2021-04-18 06:16:00|2207.25|2199.25|2207.99|2199.99|2208|2200|2207.23|2199.23|32
1618726570000|2021-04-18 06:16:10|2207.82|2199.82|2209|2201|2209.17|2201.17|2207.82|2199.82|34
1618726580000|2021-04-18 06:16:20|2209.05|2201.05|2208.13|2200.13|2209.28|2201.28|2207.64|2199.64|37
1618726590000|2021-04-18 06:16:30|2208.28|2200.28|2209.62|2201.62|2209.71|2201.71|2208.27|2200.27|26
1618726600000|2021-04-18 06:16:40|2209.71|2201.71|2210.28|2202.28|2210.38|2202.38|2209.58|2201.58|24
1618726610000|2021-04-18 06:16:50|2210.27|2202.27|2210.94|2202.94|2210.94|2202.94|2210.22|2202.22|25
1618726620000|2021-04-18 06:17:00|2210.98|2202.98|2210.8|2202.8|2210.98|2202.98|2210.37|2202.37|37
1618726630000|2021-04-18 06:17:10|2210.78|2202.78|2211.22|2203.22|2211.22|2203.22|2210.63|2202.63|37
1618726640000|2021-04-18 06:17:20|2211.07|2203.07|2212.26|2204.26|2212.26|2204.26|2211.07|2203.07|23
1618726650000|2021-04-18 06:17:30|2212.1|2204.1|2211.98|2203.98|2212.53|2204.53|2211.73|2203.73|26
1618726660000|2021-04-18 06:17:40|2211.96|2203.96|2211.56|2203.56|2212.04|2204.04|2210.66|2202.66|34
1618726670000|2021-04-18 06:17:50|2212.56|2204.56|2213.27|2205.27|2213.27|2205.27|2211.91|2203.91|29
1618726680000|2021-04-18 06:18:00|2213.28|2205.28|2213.23|2205.23|2213.34|2205.34|2213.1|2205.1|28
1618726690000|2021-04-18 06:18:10|2213.21|2205.21|2213.31|2205.31|2213.36|2205.36|2213.16|2205.16|24
1618726700000|2021-04-18 06:18:20|2213.32|2205.32|2214.58|2206.58|2214.58|2206.58|2213.24|2205.24|33
1618726710000|2021-04-18 06:18:30|2214.59|2206.59|2216.53|2208.53|2216.6|2208.6|2214.59|2206.59|26
1618726720000|2021-04-18 06:18:40|2216.59|2208.59|2217.45|2209.45|2217.71|2209.71|2216.4|2208.4|23
1618726730000|2021-04-18 06:18:50|2217.24|2209.24|2216.76|2208.76|2218.12|2210.12|2216.19|2208.19|36
1618726740000|2021-04-18 06:19:00|2216.79|2208.79|2218.36|2210.36|2218.36|2210.36|2216.73|2208.73|30
1618726750000|2021-04-18 06:19:10|2218.3|2210.3|2215.26|2207.26|2218.3|2210.3|2215.26|2207.26|36
1618726760000|2021-04-18 06:19:20|2215.14|2207.14|2215.25|2207.25|2215.31|2207.31|2213.75|2205.75|35
1618726770000|2021-04-18 06:19:30|2215.33|2207.33|2215.79|2207.79|2216.97|2208.97|2215.29|2207.29|39
1618726780000|2021-04-18 06:19:40|2215.81|2207.81|2215.08|2207.08|2216.74|2208.74|2214.96|2206.96|36
1618726790000|2021-04-18 06:19:50|2215.15|2207.15|2215.12|2207.12|2215.36|2207.36|2215.08|2207.08|26
1618726800000|2021-04-18 06:20:00|2215.13|2207.13|2213.87|2205.87|2215.14|2207.14|2213.87|2205.87|32
1618726810000|2021-04-18 06:20:10|2213.8|2205.8|2214.84|2206.84|2214.85|2206.85|2213.8|2205.8|30
1618726820000|2021-04-18 06:20:20|2214.73|2206.73|2214.16|2206.16|2214.88|2206.88|2214.08|2206.08|28
1618726830000|2021-04-18 06:20:30|2214.11|2206.11|2214.26|2206.26|2214.26|2206.26|2213.7|2205.7|29
1618726840000|2021-04-18 06:20:40|2214.25|2206.25|2213.5|2205.5|2214.25|2206.25|2213.15|2205.15|31
1618726850000|2021-04-18 06:20:50|2213.4|2205.4|2212.2|2204.2|2213.4|2205.4|2212.2|2204.2|30
1618726860000|2021-04-18 06:21:00|2212.24|2204.24|2211.95|2203.95|2213.19|2205.19|2211.95|2203.95|35
1618726870000|2021-04-18 06:21:10|2211.94|2203.94|2211.01|2203.01|2211.94|2203.94|2210.85|2202.85|26
1618726880000|2021-04-18 06:21:20|2210.92|2202.92|2212.16|2204.16|2212.16|2204.16|2209.93|2201.93|33
1618726890000|2021-04-18 06:21:30|2212.26|2204.26|2213.2|2205.2|2213.46|2205.46|2212.14|2204.14|39
1618726900000|2021-04-18 06:21:40|2213.29|2205.29|2211.38|2203.38|2213.29|2205.29|2211.13|2203.13|35
1618726910000|2021-04-18 06:21:50|2211.39|2203.39|2212.33|2204.33|2212.35|2204.35|2211.09|2203.09|32
1618726920000|2021-04-18 06:22:00|2212.34|2204.34|2211.19|2203.19|2212.34|2204.34|2210.9|2202.9|32
1618726930000|2021-04-18 06:22:10|2211.18|2203.18|2209.78|2201.78|2211.18|2203.18|2209.63|2201.63|31
1618726940000|2021-04-18 06:22:20|2209.77|2201.77|2212.3|2204.3|2212.3|2204.3|2209.77|2201.77|36
1618726950000|2021-04-18 06:22:30|2212.68|2204.68|2211.86|2203.86|2212.99|2204.99|2211.67|2203.67|28
1618726960000|2021-04-18 06:22:40|2211.81|2203.81|2212.16|2204.16|2212.16|2204.16|2211.1|2203.1|32
1618726970000|2021-04-18 06:22:50|2212.13|2204.13|2210.7|2202.7|2212.16|2204.16|2210.54|2202.54|35
1618726980000|2021-04-18 06:23:00|2210.61|2202.61|2211.57|2203.57|2211.57|2203.57|2209.65|2201.65|32
1618726990000|2021-04-18 06:23:10|2211.7|2203.7|2210.93|2202.93|2211.84|2203.84|2210.64|2202.64|35
1618727000000|2021-04-18 06:23:20|2210.86|2202.86|2210.44|2202.44|2210.88|2202.88|2210.39|2202.39|23
1618727010000|2021-04-18 06:23:30|2210.29|2202.29|2211.37|2203.37|2211.64|2203.64|2210.26|2202.26|28
1618727020000|2021-04-18 06:23:40|2211.33|2203.33|2210.13|2202.13|2211.47|2203.47|2210|2202|32
1618727030000|2021-04-18 06:23:50|2210.1|2202.1|2210|2202|2211.12|2203.12|2209.97|2201.97|25
1618727040000|2021-04-18 06:24:00|2210.18|2202.18|2210.9|2202.9|2211.25|2203.25|2209.7|2201.7|33
1618727050000|2021-04-18 06:24:10|2210.82|2202.82|2210.49|2202.49|2210.85|2202.85|2210.07|2202.07|20
1618727060000|2021-04-18 06:24:20|2210.52|2202.52|2210.81|2202.81|2210.81|2202.81|2210.46|2202.46|19
1618727070000|2021-04-18 06:24:30|2210.59|2202.59|2209.84|2201.84|2210.61|2202.61|2209.84|2201.84|29
1618727080000|2021-04-18 06:24:40|2209.81|2201.81|2209.66|2201.66|2209.81|2201.81|2208.63|2200.63|32
1618727090000|2021-04-18 06:24:50|2209.51|2201.51|2210.64|2202.64|2210.64|2202.64|2208.06|2200.06|37
1618727100000|2021-04-18 06:25:00|2210.79|2202.79|2209.92|2201.92|2210.86|2202.86|2209.92|2201.92|34
1618727110000|2021-04-18 06:25:10|2209.64|2201.64|2208.85|2200.85|2209.64|2201.64|2208.5|2200.5|32
1618727120000|2021-04-18 06:25:20|2208.82|2200.82|2209.62|2201.62|2209.62|2201.62|2208.48|2200.48|33
1618727130000|2021-04-18 06:25:30|2209.64|2201.64|2210.69|2202.69|2210.76|2202.76|2209.61|2201.61|35
1618727140000|2021-04-18 06:25:40|2210.71|2202.71|2209.67|2201.67|2210.72|2202.72|2209.55|2201.55|35
1618727150000|2021-04-18 06:25:50|2209.6|2201.6|2208.53|2200.53|2209.73|2201.73|2208.33|2200.33|30
1618727160000|2021-04-18 06:26:00|2208.45|2200.45|2208.96|2200.96|2209.51|2201.51|2208.38|2200.38|37
1618727170000|2021-04-18 06:26:10|2209.17|2201.17|2209.77|2201.77|2210.38|2202.38|2208.84|2200.84|33
1618727180000|2021-04-18 06:26:20|2209.79|2201.79|2209.68|2201.68|2209.81|2201.81|2209.68|2201.68|12
1618727190000|2021-04-18 06:26:30|2209.59|2201.59|2209.08|2201.08|2209.59|2201.59|2208.98|2200.98|23
1618727200000|2021-04-18 06:26:40|2208.91|2200.91|2209.67|2201.67|2209.92|2201.92|2208.91|2200.91|26
1618727210000|2021-04-18 06:26:50|2209.66|2201.66|2209.35|2201.35|2209.66|2201.66|2208.9|2200.9|30
1618727220000|2021-04-18 06:27:00|2209.77|2201.77|2209.08|2201.08|2210.03|2202.03|2209|2201|34
1618727230000|2021-04-18 06:27:10|2208.66|2200.66|2209.37|2201.37|2210.1|2202.1|2208.36|2200.36|33
1618727240000|2021-04-18 06:27:20|2209.32|2201.32|2206.66|2198.66|2209.32|2201.32|2206.55|2198.55|38
1618727250000|2021-04-18 06:27:30|2206.65|2198.65|2205.61|2197.61|2206.67|2198.67|2205.61|2197.61|35
1618727260000|2021-04-18 06:27:40|2205.64|2197.64|2203.67|2195.67|2205.64|2197.64|2203.67|2195.67|32
1618727270000|2021-04-18 06:27:50|2203.44|2195.44|2202.42|2194.42|2203.86|2195.86|2202.25|2194.25|30
1618727280000|2021-04-18 06:28:00|2202.28|2194.28|2205.08|2197.08|2205.08|2197.08|2202.28|2194.28|37
1618727290000|2021-04-18 06:28:10|2205.09|2197.09|2204.49|2196.49|2206.66|2198.66|2204.49|2196.49|35
1618727300000|2021-04-18 06:28:20|2204.46|2196.46|2205.14|2197.14|2206|2198|2203.98|2195.98|36
1618727310000|2021-04-18 06:28:30|2205.33|2197.33|2206.55|2198.55|2206.55|2198.55|2205.26|2197.26|35
1618727320000|2021-04-18 06:28:40|2206.58|2198.58|2206.85|2198.85|2206.85|2198.85|2206.03|2198.03|33
1618727330000|2021-04-18 06:28:50|2206.99|2198.99|2206.62|2198.62|2207.11|2199.11|2206.49|2198.49|32
1618727340000|2021-04-18 06:29:00|2206.71|2198.71|2206.42|2198.42|2207.29|2199.29|2206.22|2198.22|32
1618727350000|2021-04-18 06:29:10|2206.33|2198.33|2207.65|2199.65|2207.65|2199.65|2206.26|2198.26|39
1618727360000|2021-04-18 06:29:20|2207.68|2199.68|2209.69|2201.69|2209.69|2201.69|2207.62|2199.62|38
1618727370000|2021-04-18 06:29:30|2209.71|2201.71|2210.01|2202.01|2210.06|2202.06|2208.91|2200.91|31
1618727380000|2021-04-18 06:29:40|2209.87|2201.87|2210.75|2202.75|2210.8|2202.8|2209.62|2201.62|33
1618727390000|2021-04-18 06:29:50|2210.83|2202.83|2211.28|2203.28|2211.41|2203.41|2210.73|2202.73|27
1618727400000|2021-04-18 06:30:00|2211.18|2203.18|2210.86|2202.86|2211.5|2203.5|2210.61|2202.61|29
1618727410000|2021-04-18 06:30:10|2210.87|2202.87|2211.19|2203.19|2211.48|2203.48|2210.87|2202.87|32
1618727420000|2021-04-18 06:30:20|2211.08|2203.08|2211.09|2203.09|2211.31|2203.31|2210.91|2202.91|20
1618727430000|2021-04-18 06:30:30|2211.42|2203.42|2211.07|2203.07|2211.42|2203.42|2210.84|2202.84|22
1618727440000|2021-04-18 06:30:40|2210.94|2202.94|2210.52|2202.52|2210.94|2202.94|2210.29|2202.29|30
1618727450000|2021-04-18 06:30:50|2210.46|2202.46|2210.33|2202.33|2210.53|2202.53|2209.49|2201.49|34
1618727460000|2021-04-18 06:31:00|2210.26|2202.26|2207.32|2199.32|2210.33|2202.33|2207.32|2199.32|39
1618727470000|2021-04-18 06:31:10|2207.23|2199.23|2206.3|2198.3|2207.38|2199.38|2205.48|2197.48|32
1618727480000|2021-04-18 06:31:20|2206.36|2198.36|2204.91|2196.91|2206.92|2198.92|2204.91|2196.91|36
1618727490000|2021-04-18 06:31:30|2204.85|2196.85|2204.02|2196.02|2205.25|2197.25|2203.64|2195.64|32
1618727500000|2021-04-18 06:31:40|2203.88|2195.88|2203.1|2195.1|2204.31|2196.31|2203.02|2195.02|34
1618727510000|2021-04-18 06:31:50|2203|2195|2202.59|2194.59|2203.22|2195.22|2202.47|2194.47|34
1618727520000|2021-04-18 06:32:00|2202.56|2194.56|2203.5|2195.5|2203.79|2195.79|2202.56|2194.56|38
1618727530000|2021-04-18 06:32:10|2203.51|2195.51|2201.72|2193.72|2203.51|2195.51|2201.64|2193.64|31
1618727540000|2021-04-18 06:32:20|2201.7|2193.7|2199.82|2191.82|2202.09|2194.09|2199.82|2191.82|37
1618727550000|2021-04-18 06:32:30|2199.8|2191.8|2196.98|2188.98|2199.8|2191.8|2196.9|2188.9|39
1618727560000|2021-04-18 06:32:40|2196.71|2188.71|2196.04|2188.04|2196.86|2188.86|2195.22|2187.22|36
1618727570000|2021-04-18 06:32:50|2196.1|2188.1|2196.18|2188.18|2196.79|2188.79|2196.09|2188.09|40
1618727580000|2021-04-18 06:33:00|2196.12|2188.12|2197.3|2189.3|2197.91|2189.91|2196.12|2188.12|40
1618727590000|2021-04-18 06:33:10|2196.97|2188.97|2196.85|2188.85|2196.98|2188.98|2196.55|2188.55|39
1618727600000|2021-04-18 06:33:20|2196.82|2188.82|2197.33|2189.33|2197.84|2189.84|2196.82|2188.82|30
1618727610000|2021-04-18 06:33:30|2197.09|2189.09|2197.27|2189.27|2197.5|2189.5|2196.41|2188.41|34
1618727620000|2021-04-18 06:33:40|2197.3|2189.3|2195.96|2187.96|2197.78|2189.78|2195.96|2187.96|31
1618727630000|2021-04-18 06:33:50|2195.88|2187.88|2195.86|2187.86|2196.08|2188.08|2195.78|2187.78|31
1618727640000|2021-04-18 06:34:00|2195.85|2187.85|2194.96|2186.96|2195.85|2187.85|2194.87|2186.87|18
1618727650000|2021-04-18 06:34:10|2194.97|2186.97|2193.85|2185.85|2195.01|2187.01|2193.69|2185.69|25
1618727660000|2021-04-18 06:34:20|2193.69|2185.69|2193.65|2185.65|2194.98|2186.98|2193.65|2185.65|31
1618727670000|2021-04-18 06:34:30|2193.63|2185.63|2195.17|2187.17|2195.17|2187.17|2193.62|2185.62|21
1618727680000|2021-04-18 06:34:40|2194.83|2186.83|2194.44|2186.44|2194.85|2186.85|2193.75|2185.75|24
1618727690000|2021-04-18 06:34:50|2194.4|2186.4|2193.95|2185.95|2194.52|2186.52|2193.18|2185.18|31
1618727700000|2021-04-18 06:35:00|2193.86|2185.86|2194.77|2186.77|2194.89|2186.89|2193.41|2185.41|34
1618727710000|2021-04-18 06:35:10|2194.6|2186.6|2193.55|2185.55|2194.79|2186.79|2193.55|2185.55|25
1618727720000|2021-04-18 06:35:20|2193.45|2185.45|2192.15|2184.15|2193.47|2185.47|2192.15|2184.15|29
1618727730000|2021-04-18 06:35:30|2192.17|2184.17|2190.52|2182.52|2192.25|2184.25|2190.4|2182.4|35
1618727740000|2021-04-18 06:35:40|2190.46|2182.46|2188.65|2180.65|2190.54|2182.54|2188.5|2180.5|28
1618727750000|2021-04-18 06:35:50|2188.53|2180.53|2188.66|2180.66|2189.29|2181.29|2188.48|2180.48|37
1618727760000|2021-04-18 06:36:00|2188.62|2180.62|2189.91|2181.91|2189.91|2181.91|2188.36|2180.36|38
1618727770000|2021-04-18 06:36:10|2189.92|2181.92|2191.45|2183.45|2191.53|2183.53|2189.92|2181.92|33
1618727780000|2021-04-18 06:36:20|2191.78|2183.78|2192.7|2184.7|2194.07|2186.07|2191.29|2183.29|38
1618727790000|2021-04-18 06:36:30|2192.57|2184.57|2194.63|2186.63|2194.77|2186.77|2192.44|2184.44|26
1618727800000|2021-04-18 06:36:40|2194.64|2186.64|2195.24|2187.24|2195.58|2187.58|2193.85|2185.85|28
1618727810000|2021-04-18 06:36:50|2195.35|2187.35|2196.65|2188.65|2196.78|2188.78|2195.34|2187.34|37
1618727820000|2021-04-18 06:37:00|2196.88|2188.88|2199.19|2191.19|2199.28|2191.28|2196.88|2188.88|36
1618727830000|2021-04-18 06:37:10|2198.49|2190.49|2198.68|2190.68|2199.29|2191.29|2198.41|2190.41|30
1618727840000|2021-04-18 06:37:20|2199.09|2191.09|2195.47|2187.47|2199.13|2191.13|2195.31|2187.31|37
1618727850000|2021-04-18 06:37:30|2195.46|2187.46|2196.58|2188.58|2196.99|2188.99|2195.42|2187.42|36
1618727860000|2021-04-18 06:37:40|2196.6|2188.6|2197.47|2189.47|2197.47|2189.47|2196.25|2188.25|34
1618727870000|2021-04-18 06:37:50|2197.43|2189.43|2198.38|2190.38|2198.83|2190.83|2197.43|2189.43|37
1618727880000|2021-04-18 06:38:00|2198|2190|2198.79|2190.79|2198.81|2190.81|2197.44|2189.44|34
1618727890000|2021-04-18 06:38:10|2198.8|2190.8|2202.04|2194.04|2202.68|2194.68|2198.69|2190.69|29
1618727900000|2021-04-18 06:38:20|2202.12|2194.12|2202|2194|2202.78|2194.78|2201.01|2193.01|35
1618727910000|2021-04-18 06:38:30|2201.99|2193.99|2199.5|2191.5|2202.18|2194.18|2199.4|2191.4|38
1618727920000|2021-04-18 06:38:40|2199.58|2191.58|2198.34|2190.34|2199.58|2191.58|2198.34|2190.34|34
1618727930000|2021-04-18 06:38:50|2198.35|2190.35|2197.12|2189.12|2198.46|2190.46|2196.98|2188.98|38
1618727940000|2021-04-18 06:39:00|2197.08|2189.08|2196.76|2188.76|2197.28|2189.28|2196.29|2188.29|37
1618727950000|2021-04-18 06:39:10|2196.57|2188.57|2193.55|2185.55|2196.89|2188.89|2193.39|2185.39|35
1618727960000|2021-04-18 06:39:20|2193.68|2185.68|2195.39|2187.39|2196.38|2188.38|2193.68|2185.68|39
1618727970000|2021-04-18 06:39:30|2195.36|2187.36|2194.89|2186.89|2195.85|2187.85|2194.03|2186.03|36
1618727980000|2021-04-18 06:39:40|2194.68|2186.68|2193.96|2185.96|2195.64|2187.64|2193.96|2185.96|39
1618727990000|2021-04-18 06:39:50|2193.77|2185.77|2192.49|2184.49|2194.68|2186.68|2191.91|2183.91|39
1618728000000|2021-04-18 06:40:00|2192.36|2184.36|2192.86|2184.86|2192.86|2184.86|2190.71|2182.71|39
1618728010000|2021-04-18 06:40:10|2192.88|2184.88|2190.67|2182.67|2192.88|2184.88|2190.58|2182.58|38
1618728020000|2021-04-18 06:40:20|2191.14|2183.14|2192.19|2184.19|2192.85|2184.85|2191.14|2183.14|33
1618728030000|2021-04-18 06:40:30|2191.87|2183.87|2190.63|2182.63|2192.14|2184.14|2190.63|2182.63|38
1618728040000|2021-04-18 06:40:40|2190.32|2182.32|2191.62|2183.62|2191.74|2183.74|2189.88|2181.88|39
1618728050000|2021-04-18 06:40:50|2191.6|2183.6|2193.14|2185.14|2193.35|2185.35|2190.7|2182.7|39
1618728060000|2021-04-18 06:41:00|2192.82|2184.82|2190.98|2182.98|2192.89|2184.89|2190.49|2182.49|40
1618728070000|2021-04-18 06:41:10|2191.23|2183.23|2192.53|2184.53|2192.58|2184.58|2191.18|2183.18|30
1618728080000|2021-04-18 06:41:20|2192.61|2184.61|2194|2186|2194|2186|2192.61|2184.61|33
1618728090000|2021-04-18 06:41:30|2194.09|2186.09|2193.84|2185.84|2194.74|2186.74|2193.1|2185.1|33
1618728100000|2021-04-18 06:41:40|2194.2|2186.2|2194.14|2186.14|2194.41|2186.41|2193.27|2185.27|29
1618728110000|2021-04-18 06:41:50|2193.93|2185.93|2193.91|2185.91|2194.21|2186.21|2193.52|2185.52|31
1618728120000|2021-04-18 06:42:00|2193.94|2185.94|2193.4|2185.4|2194.22|2186.22|2193.4|2185.4|30
1618728130000|2021-04-18 06:42:10|2193.21|2185.21|2191.97|2183.97|2193.41|2185.41|2191.59|2183.59|31
1618728140000|2021-04-18 06:42:20|2191.96|2183.96|2189.7|2181.7|2192.27|2184.27|2189.55|2181.55|36
1618728150000|2021-04-18 06:42:30|2189.63|2181.63|2189.81|2181.81|2190.05|2182.05|2189.35|2181.35|37
1618728160000|2021-04-18 06:42:40|2189.95|2181.95|2188.34|2180.34|2190.58|2182.58|2188.12|2180.12|35
1618728170000|2021-04-18 06:42:50|2188.55|2180.55|2184.24|2176.24|2188.66|2180.66|2184.24|2176.24|35
1618728180000|2021-04-18 06:43:00|2184.13|2176.13|2183.2|2175.2|2184.24|2176.24|2183.2|2175.2|39
1618728190000|2021-04-18 06:43:10|2183.23|2175.23|2183.8|2175.8|2184.04|2176.04|2183.02|2175.02|36
1618728200000|2021-04-18 06:43:20|2183.73|2175.73|2183.34|2175.34|2183.73|2175.73|2182.5|2174.5|37
1618728210000|2021-04-18 06:43:30|2183.26|2175.26|2181.64|2173.64|2183.68|2175.68|2181.45|2173.45|39
1618728220000|2021-04-18 06:43:40|2181.49|2173.49|2178.95|2170.95|2181.5|2173.5|2178.94|2170.94|37
1618728230000|2021-04-18 06:43:50|2178.87|2170.87|2179.68|2171.68|2180.16|2172.16|2178.29|2170.29|35
1618728240000|2021-04-18 06:44:00|2179.61|2171.61|2180.62|2172.62|2180.75|2172.75|2179.1|2171.1|38
1618728250000|2021-04-18 06:44:10|2180.6|2172.6|2179.31|2171.31|2181.82|2173.82|2179.18|2171.18|38
1618728260000|2021-04-18 06:44:20|2179.26|2171.26|2180.15|2172.15|2180.93|2172.93|2179.03|2171.03|36
1618728270000|2021-04-18 06:44:30|2180.18|2172.18|2180.98|2172.98|2181.08|2173.08|2179.83|2171.83|34
1618728280000|2021-04-18 06:44:40|2180.99|2172.99|2183.64|2175.64|2183.76|2175.76|2180.99|2172.99|34
1618728290000|2021-04-18 06:44:50|2183.56|2175.56|2184.67|2176.67|2185.17|2177.17|2183.46|2175.46|36
1618728300000|2021-04-18 06:45:00|2184.64|2176.64|2183.97|2175.97|2184.77|2176.77|2183.83|2175.83|29
1618728310000|2021-04-18 06:45:10|2183.98|2175.98|2184.58|2176.58|2184.65|2176.65|2183.97|2175.97|31
1618728320000|2021-04-18 06:45:20|2184.59|2176.59|2184.59|2176.59|2184.67|2176.67|2183.61|2175.61|26
1618728330000|2021-04-18 06:45:30|2184.54|2176.54|2184.26|2176.26|2184.74|2176.74|2184.26|2176.26|27
1618728340000|2021-04-18 06:45:40|2183.86|2175.86|2185.23|2177.23|2185.23|2177.23|2183.82|2175.82|31
1618728350000|2021-04-18 06:45:50|2185.21|2177.21|2185.51|2177.51|2185.69|2177.69|2184.02|2176.02|35
1618728360000|2021-04-18 06:46:00|2185.19|2177.19|2184.71|2176.71|2185.41|2177.41|2184.11|2176.11|33
1618728370000|2021-04-18 06:46:10|2184.75|2176.75|2184.81|2176.81|2185.22|2177.22|2184.29|2176.29|32
1618728380000|2021-04-18 06:46:20|2184.96|2176.96|2185.1|2177.1|2185.14|2177.14|2184.75|2176.75|22
1618728390000|2021-04-18 06:46:30|2185.11|2177.11|2186.04|2178.04|2186.17|2178.17|2185.1|2177.1|27
1618728400000|2021-04-18 06:46:40|2186.14|2178.14|2187.77|2179.77|2188.31|2180.31|2186.03|2178.03|27
1618728410000|2021-04-18 06:46:50|2187.78|2179.78|2188.18|2180.18|2189|2181|2186.55|2178.55|36
1618728420000|2021-04-18 06:47:00|2188.36|2180.36|2190.25|2182.25|2190.52|2182.52|2187|2179|34
1618728430000|2021-04-18 06:47:10|2190.14|2182.14|2190.87|2182.87|2191.08|2183.08|2190.14|2182.14|34
1618728440000|2021-04-18 06:47:20|2190.69|2182.69|2190.27|2182.27|2190.9|2182.9|2187.92|2179.92|36
1618728450000|2021-04-18 06:47:30|2190.38|2182.38|2191.78|2183.78|2191.78|2183.78|2190.28|2182.28|39
1618728460000|2021-04-18 06:47:40|2191.76|2183.76|2192.01|2184.01|2192.05|2184.05|2191.76|2183.76|33
1618728470000|2021-04-18 06:47:50|2192.11|2184.11|2192.6|2184.6|2192.69|2184.69|2192.11|2184.11|34
1618728480000|2021-04-18 06:48:00|2192.72|2184.72|2193.21|2185.21|2193.3|2185.3|2192.72|2184.72|26
1618728490000|2021-04-18 06:48:10|2193.12|2185.12|2193.18|2185.18|2193.47|2185.47|2192.85|2184.85|32
1618728500000|2021-04-18 06:48:20|2193.35|2185.35|2194.8|2186.8|2194.82|2186.82|2193.27|2185.27|32
1618728510000|2021-04-18 06:48:30|2194.85|2186.85|2193.29|2185.29|2195.16|2187.16|2193.29|2185.29|32
1618728520000|2021-04-18 06:48:40|2192.87|2184.87|2192.07|2184.07|2193.47|2185.47|2192.07|2184.07|36
1618728530000|2021-04-18 06:48:50|2191.96|2183.96|2191.69|2183.69|2191.97|2183.97|2190.87|2182.87|35
1618728540000|2021-04-18 06:49:00|2191.77|2183.77|2194.35|2186.35|2194.35|2186.35|2191.73|2183.73|38
1618728550000|2021-04-18 06:49:10|2194.4|2186.4|2192.37|2184.37|2194.42|2186.42|2192.37|2184.37|40
1618728560000|2021-04-18 06:49:20|2192.24|2184.24|2191.68|2183.68|2192.24|2184.24|2191.68|2183.68|33
1618728570000|2021-04-18 06:49:30|2191.33|2183.33|2190.9|2182.9|2192.31|2184.31|2190.81|2182.81|38
1618728580000|2021-04-18 06:49:40|2190.76|2182.76|2188.98|2180.98|2190.76|2182.76|2188.87|2180.87|28
1618728590000|2021-04-18 06:49:50|2189|2181|2190.19|2182.19|2190.23|2182.23|2188.92|2180.92|32
1618728600000|2021-04-18 06:50:00|2190.18|2182.18|2189.5|2181.5|2190.25|2182.25|2189.08|2181.08|30
1618728610000|2021-04-18 06:50:10|2189.49|2181.49|2189.46|2181.46|2189.86|2181.86|2188.92|2180.92|28
1618728620000|2021-04-18 06:50:20|2189.5|2181.5|2187.35|2179.35|2190.16|2182.16|2187.35|2179.35|34
1618728630000|2021-04-18 06:50:30|2187.34|2179.34|2185.11|2177.11|2187.65|2179.65|2185.09|2177.09|35
1618728640000|2021-04-18 06:50:40|2185.1|2177.1|2181.39|2173.39|2185.1|2177.1|2181.29|2173.29|36
1618728650000|2021-04-18 06:50:50|2181.43|2173.43|2180.92|2172.92|2181.43|2173.43|2180.53|2172.53|30
1618728660000|2021-04-18 06:51:00|2180.93|2172.93|2182.22|2174.22|2182.49|2174.49|2180.61|2172.61|39
1618728670000|2021-04-18 06:51:10|2182.68|2174.68|2181.51|2173.51|2182.68|2174.68|2180.94|2172.94|35
1618728680000|2021-04-18 06:51:20|2181.5|2173.5|2181.41|2173.41|2182.98|2174.98|2181.2|2173.2|35
1618728690000|2021-04-18 06:51:30|2181.6|2173.6|2181.72|2173.72|2181.72|2173.72|2181.05|2173.05|32
1618728700000|2021-04-18 06:51:40|2181.66|2173.66|2181.55|2173.55|2182.95|2174.95|2181.27|2173.27|35
1618728710000|2021-04-18 06:51:50|2181.69|2173.69|2181.81|2173.81|2181.86|2173.86|2180.81|2172.81|38
1618728720000|2021-04-18 06:52:00|2181.89|2173.89|2184.13|2176.13|2184.21|2176.21|2181.89|2173.89|35
1618728730000|2021-04-18 06:52:10|2184.39|2176.39|2184.38|2176.38|2185.14|2177.14|2184.22|2176.22|38
1618728740000|2021-04-18 06:52:20|2184.33|2176.33|2184.05|2176.05|2185.23|2177.23|2184.05|2176.05|32
1618728750000|2021-04-18 06:52:30|2184.01|2176.01|2184.8|2176.8|2184.8|2176.8|2182.59|2174.59|37
1618728760000|2021-04-18 06:52:40|2184.81|2176.81|2184.68|2176.68|2185.71|2177.71|2184.57|2176.57|31
1618728770000|2021-04-18 06:52:50|2184.8|2176.8|2183.27|2175.27|2184.8|2176.8|2183.27|2175.27|28
1618728780000|2021-04-18 06:53:00|2183.3|2175.3|2185.18|2177.18|2185.25|2177.25|2183.26|2175.26|30
1618728790000|2021-04-18 06:53:10|2185.22|2177.22|2187.08|2179.08|2187.32|2179.32|2184.3|2176.3|39
1618728800000|2021-04-18 06:53:20|2186.89|2178.89|2185.13|2177.13|2186.89|2178.89|2184.62|2176.62|37
1618728810000|2021-04-18 06:53:30|2184.98|2176.98|2187.24|2179.24|2187.46|2179.46|2184.98|2176.98|36
1618728820000|2021-04-18 06:53:40|2187.26|2179.26|2187.24|2179.24|2187.94|2179.94|2187.17|2179.17|33
1618728830000|2021-04-18 06:53:50|2187.23|2179.23|2185.93|2177.93|2187.23|2179.23|2184.99|2176.99|38
1618728840000|2021-04-18 06:54:00|2185.92|2177.92|2185.47|2177.47|2187.44|2179.44|2185.47|2177.47|39
1618728850000|2021-04-18 06:54:10|2185.24|2177.24|2184.03|2176.03|2185.71|2177.71|2184.02|2176.02|40
1618728860000|2021-04-18 06:54:20|2184.15|2176.15|2185.3|2177.3|2185.71|2177.71|2183.88|2175.88|39
1618728870000|2021-04-18 06:54:30|2185.24|2177.24|2185.79|2177.79|2186.07|2178.07|2184.43|2176.43|35
1618728880000|2021-04-18 06:54:40|2185.72|2177.72|2185.38|2177.38|2185.91|2177.91|2184.64|2176.64|39
1618728890000|2021-04-18 06:54:50|2185.17|2177.17|2185.24|2177.24|2185.4|2177.4|2184.36|2176.36|34
1618728900000|2021-04-18 06:55:00|2185.41|2177.41|2185.77|2177.77|2185.91|2177.91|2184.79|2176.79|38
1618728910000|2021-04-18 06:55:10|2185.93|2177.93|2187.49|2179.49|2187.49|2179.49|2185.88|2177.88|32
1618728920000|2021-04-18 06:55:20|2187.46|2179.46|2188.91|2180.91|2188.91|2180.91|2186.97|2178.97|29
1618728930000|2021-04-18 06:55:30|2188.89|2180.89|2188.94|2180.94|2189.35|2181.35|2188.79|2180.79|32
1618728940000|2021-04-18 06:55:40|2188.95|2180.95|2189.36|2181.36|2189.43|2181.43|2188.92|2180.92|30
1618728950000|2021-04-18 06:55:50|2189.38|2181.38|2190.87|2182.87|2190.87|2182.87|2189.38|2181.38|31
1618728960000|2021-04-18 06:56:00|2190.89|2182.89|2191.7|2183.7|2191.76|2183.76|2190.89|2182.89|32
1618728970000|2021-04-18 06:56:10|2191.67|2183.67|2190.98|2182.98|2191.69|2183.69|2190.33|2182.33|40
1618728980000|2021-04-18 06:56:20|2190.92|2182.92|2191.16|2183.16|2191.49|2183.49|2190.92|2182.92|27
1618728990000|2021-04-18 06:56:30|2190.98|2182.98|2191.01|2183.01|2191.23|2183.23|2190.91|2182.91|34
1618729000000|2021-04-18 06:56:40|2191.05|2183.05|2189.98|2181.98|2191.26|2183.26|2189.98|2181.98|27
1618729010000|2021-04-18 06:56:50|2189.48|2181.48|2189.29|2181.29|2189.58|2181.58|2189.07|2181.07|33
1618729020000|2021-04-18 06:57:00|2189.63|2181.63|2190.73|2182.73|2190.86|2182.86|2189.52|2181.52|35
1618729030000|2021-04-18 06:57:10|2190.62|2182.62|2189.25|2181.25|2190.77|2182.77|2189.15|2181.15|33
1618729040000|2021-04-18 06:57:20|2189.34|2181.34|2188.49|2180.49|2189.34|2181.34|2188.4|2180.4|37
1618729050000|2021-04-18 06:57:30|2188.54|2180.54|2188.77|2180.77|2188.94|2180.94|2188.49|2180.49|27
1618729060000|2021-04-18 06:57:40|2188.78|2180.78|2189.37|2181.37|2189.45|2181.45|2188.78|2180.78|23
1618729070000|2021-04-18 06:57:50|2189.38|2181.38|2189.69|2181.69|2189.69|2181.69|2189.38|2181.38|21
1618729080000|2021-04-18 06:58:00|2189.68|2181.68|2191.29|2183.29|2191.29|2183.29|2189.58|2181.58|27
1618729090000|2021-04-18 06:58:10|2191.31|2183.31|2192.11|2184.11|2192.17|2184.17|2191.26|2183.26|27
1618729100000|2021-04-18 06:58:20|2192.12|2184.12|2192.4|2184.4|2192.76|2184.76|2192.12|2184.12|29
1618729110000|2021-04-18 06:58:30|2192.5|2184.5|2192.24|2184.24|2192.61|2184.61|2192.24|2184.24|18
1618729120000|2021-04-18 06:58:40|2192.25|2184.25|2191.79|2183.79|2192.26|2184.26|2191.79|2183.79|30
1618729130000|2021-04-18 06:58:50|2191.8|2183.8|2191.7|2183.7|2191.9|2183.9|2191.21|2183.21|23
1618729140000|2021-04-18 06:59:00|2191.81|2183.81|2192.79|2184.79|2192.96|2184.96|2191.69|2183.69|36
1618729150000|2021-04-18 06:59:10|2192.91|2184.91|2192.81|2184.81|2193.66|2185.66|2192.46|2184.46|36
1618729160000|2021-04-18 06:59:20|2192.75|2184.75|2190.83|2182.83|2192.84|2184.84|2190.83|2182.83|37
1618729170000|2021-04-18 06:59:30|2190.78|2182.78|2191.83|2183.83|2191.95|2183.95|2190.33|2182.33|32
1618729180000|2021-04-18 06:59:40|2191.84|2183.84|2193.67|2185.67|2193.67|2185.67|2191.77|2183.77|35
1618729190000|2021-04-18 06:59:50|2193.7|2185.7|2195.28|2187.28|2195.45|2187.45|2193.69|2185.69|36
1618729200000|2021-04-18 07:00:00|2195.47|2187.47|2194.88|2186.88|2197.14|2189.14|2194.85|2186.85|38
1618729210000|2021-04-18 07:00:10|2195.03|2187.03|2195.73|2187.73|2195.73|2187.73|2194.46|2186.46|34
1618729220000|2021-04-18 07:00:20|2196|2188|2197.74|2189.74|2197.85|2189.85|2195.93|2187.93|33
1618729230000|2021-04-18 07:00:30|2197.69|2189.69|2196.16|2188.16|2197.88|2189.88|2195.97|2187.97|35
1618729240000|2021-04-18 07:00:40|2196.08|2188.08|2196.32|2188.32|2196.5|2188.5|2195.95|2187.95|34
1618729250000|2021-04-18 07:00:50|2196.37|2188.37|2196.67|2188.67|2197.39|2189.39|2196.37|2188.37|29
1618729260000|2021-04-18 07:01:00|2196.78|2188.78|2197.39|2189.39|2197.39|2189.39|2196.74|2188.74|33
1618729270000|2021-04-18 07:01:10|2197.48|2189.48|2198.38|2190.38|2198.38|2190.38|2197.33|2189.33|34
1618729280000|2021-04-18 07:01:20|2198.65|2190.65|2198.43|2190.43|2198.86|2190.86|2197.68|2189.68|36
1618729290000|2021-04-18 07:01:30|2198.44|2190.44|2198.96|2190.96|2199.13|2191.13|2198.4|2190.4|30
1618729300000|2021-04-18 07:01:40|2199.22|2191.22|2201.4|2193.4|2201.61|2193.61|2198.88|2190.88|30
1618729310000|2021-04-18 07:01:50|2201.59|2193.59|2202.86|2194.86|2202.91|2194.91|2201.47|2193.47|32
1618729320000|2021-04-18 07:02:00|2202.85|2194.85|2203.46|2195.46|2203.51|2195.51|2202.66|2194.66|31
1618729330000|2021-04-18 07:02:10|2203.43|2195.43|2203.85|2195.85|2204.33|2196.33|2203.39|2195.39|35
1618729340000|2021-04-18 07:02:20|2203.86|2195.86|2204.35|2196.35|2204.62|2196.62|2203.86|2195.86|31
1618729350000|2021-04-18 07:02:30|2204.22|2196.22|2206.28|2198.28|2207.72|2199.72|2204.22|2196.22|38
1618729360000|2021-04-18 07:02:40|2205.43|2197.43|2207.79|2199.79|2207.81|2199.81|2205.43|2197.43|38
1618729370000|2021-04-18 07:02:50|2207.8|2199.8|2207.55|2199.55|2209.04|2201.04|2206.73|2198.73|36
1618729380000|2021-04-18 07:03:00|2207.43|2199.43|2210.72|2202.72|2210.95|2202.95|2207.32|2199.32|36
1618729390000|2021-04-18 07:03:10|2210.92|2202.92|2209.86|2201.86|2211.03|2203.03|2209.86|2201.86|35
1618729400000|2021-04-18 07:03:20|2210.23|2202.23|2211.85|2203.85|2211.85|2203.85|2209.86|2201.86|37
1618729410000|2021-04-18 07:03:30|2211.81|2203.81|2212.04|2204.04|2212.07|2204.07|2211.8|2203.8|31
1618729420000|2021-04-18 07:03:40|2211.97|2203.97|2212.45|2204.45|2213.3|2205.3|2211.97|2203.97|36
1618729430000|2021-04-18 07:03:50|2212.5|2204.5|2213.57|2205.57|2214.29|2206.29|2212.1|2204.1|35
1618729440000|2021-04-18 07:04:00|2213.46|2205.46|2213.64|2205.64|2213.76|2205.76|2212.29|2204.29|35
1618729450000|2021-04-18 07:04:10|2213.6|2205.6|2211.54|2203.54|2213.6|2205.6|2211.54|2203.54|35
1618729460000|2021-04-18 07:04:20|2211.44|2203.44|2210.46|2202.46|2211.44|2203.44|2209.34|2201.34|39
1618729470000|2021-04-18 07:04:30|2210.33|2202.33|2212.42|2204.42|2212.49|2204.49|2210.33|2202.33|39
1618729480000|2021-04-18 07:04:40|2212.22|2204.22|2213.41|2205.41|2213.59|2205.59|2212|2204|37
1618729490000|2021-04-18 07:04:50|2213.43|2205.43|2213.26|2205.26|2213.45|2205.45|2212.68|2204.68|30
1618729500000|2021-04-18 07:05:00|2213.32|2205.32|2213.69|2205.69|2214.4|2206.4|2213.21|2205.21|33
1618729510000|2021-04-18 07:05:10|2213.66|2205.66|2213.97|2205.97|2214.11|2206.11|2213.29|2205.29|35
1618729520000|2021-04-18 07:05:20|2213.85|2205.85|2213.89|2205.89|2214.1|2206.1|2213.11|2205.11|36
1618729530000|2021-04-18 07:05:30|2213.95|2205.95|2214.09|2206.09|2214.27|2206.27|2213.61|2205.61|32
1618729540000|2021-04-18 07:05:40|2213.8|2205.8|2212.62|2204.62|2213.8|2205.8|2212.5|2204.5|35
1618729550000|2021-04-18 07:05:50|2212.59|2204.59|2210.61|2202.61|2212.59|2204.59|2210.61|2202.61|38
1618729560000|2021-04-18 07:06:00|2210.67|2202.67|2211.14|2203.14|2211.43|2203.43|2210.52|2202.52|35
1618729570000|2021-04-18 07:06:10|2211.12|2203.12|2212.61|2204.61|2213.04|2205.04|2211.12|2203.12|37
1618729580000|2021-04-18 07:06:20|2212.5|2204.5|2213.47|2205.47|2213.48|2205.48|2212.04|2204.04|38
1618729590000|2021-04-18 07:06:30|2213.44|2205.44|2212.95|2204.95|2215.21|2207.21|2212.9|2204.9|38
1618729600000|2021-04-18 07:06:40|2213.01|2205.01|2212.77|2204.77|2213.14|2205.14|2212.36|2204.36|28
1618729610000|2021-04-18 07:06:50|2212.88|2204.88|2213.63|2205.63|2213.75|2205.75|2212.68|2204.68|28
1618729620000|2021-04-18 07:07:00|2213.64|2205.64|2214.37|2206.37|2214.37|2206.37|2213.22|2205.22|30
1618729630000|2021-04-18 07:07:10|2214.31|2206.31|2216.47|2208.47|2216.47|2208.47|2214.31|2206.31|31
1618729640000|2021-04-18 07:07:20|2216.23|2208.23|2215.86|2207.86|2217.02|2209.02|2215.7|2207.7|33
1618729650000|2021-04-18 07:07:30|2216.08|2208.08|2216.65|2208.65|2216.99|2208.99|2216.08|2208.08|29
1618729660000|2021-04-18 07:07:40|2216.61|2208.61|2215.89|2207.89|2217.35|2209.35|2214.34|2206.34|30
1618729670000|2021-04-18 07:07:50|2216.02|2208.02|2217.22|2209.22|2217.22|2209.22|2215.78|2207.78|31
1618729680000|2021-04-18 07:08:00|2217.28|2209.28|2217.04|2209.04|2217.28|2209.28|2216.77|2208.77|29
1618729690000|2021-04-18 07:08:10|2217.07|2209.07|2219.27|2211.27|2219.27|2211.27|2217.06|2209.06|32
1618729700000|2021-04-18 07:08:20|2219.2|2211.2|2219.23|2211.23|2219.33|2211.33|2219.15|2211.15|28
1618729710000|2021-04-18 07:08:30|2219.22|2211.22|2219.72|2211.72|2219.96|2211.96|2219.18|2211.18|27
1618729720000|2021-04-18 07:08:40|2219.52|2211.52|2219.95|2211.95|2220.02|2212.02|2217.92|2209.92|34
1618729730000|2021-04-18 07:08:50|2219.98|2211.98|2222.27|2214.27|2222.47|2214.47|2219.93|2211.93|30
1618729740000|2021-04-18 07:09:00|2222.34|2214.34|2222.17|2214.17|2222.37|2214.37|2220.61|2212.61|33
1618729750000|2021-04-18 07:09:10|2222.19|2214.19|2222.12|2214.12|2222.46|2214.46|2221.77|2213.77|32
1618729760000|2021-04-18 07:09:20|2222.14|2214.14|2219.33|2211.33|2222.24|2214.24|2219.33|2211.33|35
1618729770000|2021-04-18 07:09:30|2219.77|2211.77|2219.23|2211.23|2220.61|2212.61|2219.16|2211.16|36
1618729780000|2021-04-18 07:09:40|2219|2211|2216.83|2208.83|2219.04|2211.04|2216.8|2208.8|35
1618729790000|2021-04-18 07:09:50|2216.77|2208.77|2217.44|2209.44|2217.44|2209.44|2215.7|2207.7|35
1618729800000|2021-04-18 07:10:00|2217.59|2209.59|2219.13|2211.13|2219.28|2211.28|2217.59|2209.59|38
1618729810000|2021-04-18 07:10:10|2219.05|2211.05|2216.7|2208.7|2219.05|2211.05|2216.35|2208.35|38
1618729820000|2021-04-18 07:10:20|2216.69|2208.69|2216.4|2208.4|2217.44|2209.44|2216.39|2208.39|31
1618729830000|2021-04-18 07:10:30|2216.43|2208.43|2214.12|2206.12|2216.48|2208.48|2214.12|2206.12|34
1618729840000|2021-04-18 07:10:40|2214.11|2206.11|2215.33|2207.33|2215.6|2207.6|2213.91|2205.91|38
1618729850000|2021-04-18 07:10:50|2215.29|2207.29|2215.3|2207.3|2215.65|2207.65|2214.96|2206.96|36
1618729860000|2021-04-18 07:11:00|2215.29|2207.29|2215.39|2207.39|2215.71|2207.71|2215.19|2207.19|28
1618729870000|2021-04-18 07:11:10|2215.43|2207.43|2217.15|2209.15|2217.19|2209.19|2215.43|2207.43|32
1618729880000|2021-04-18 07:11:20|2217.12|2209.12|2216.45|2208.45|2217.78|2209.78|2216.45|2208.45|35
1618729890000|2021-04-18 07:11:30|2216.2|2208.2|2215.79|2207.79|2216.5|2208.5|2215.67|2207.67|37
1618729900000|2021-04-18 07:11:40|2215.56|2207.56|2217.18|2209.18|2217.18|2209.18|2214.68|2206.68|39
1618729910000|2021-04-18 07:11:50|2217.19|2209.19|2219.19|2211.19|2219.19|2211.19|2216.91|2208.91|31
1618729920000|2021-04-18 07:12:00|2219.17|2211.17|2217.56|2209.56|2219.17|2211.17|2217.35|2209.35|36
1618729930000|2021-04-18 07:12:10|2217.69|2209.69|2218.89|2210.89|2218.89|2210.89|2217.05|2209.05|33
1618729940000|2021-04-18 07:12:20|2218.92|2210.92|2218.76|2210.76|2219.56|2211.56|2218.6|2210.6|31
1618729950000|2021-04-18 07:12:30|2219.1|2211.1|2220.64|2212.64|2221.22|2213.22|2218.99|2210.99|28
1618729960000|2021-04-18 07:12:40|2220.82|2212.82|2222.56|2214.56|2222.74|2214.74|2220.36|2212.36|32
1618729970000|2021-04-18 07:12:50|2222.57|2214.57|2223.03|2215.03|2223.15|2215.15|2221.58|2213.58|31
1618729980000|2021-04-18 07:13:00|2222.99|2214.99|2220.78|2212.78|2223.14|2215.14|2220.78|2212.78|39
1618729990000|2021-04-18 07:13:10|2220.72|2212.72|2220.14|2212.14|2220.72|2212.72|2219.71|2211.71|38
1618730000000|2021-04-18 07:13:20|2220.03|2212.03|2221.16|2213.16|2221.21|2213.21|2219.7|2211.7|34
1618730010000|2021-04-18 07:13:30|2221.11|2213.11|2223.67|2215.67|2223.67|2215.67|2221.11|2213.11|32
1618730020000|2021-04-18 07:13:40|2223.7|2215.7|2222.69|2214.69|2223.74|2215.74|2222.52|2214.52|35
1618730030000|2021-04-18 07:13:50|2222.61|2214.61|2222.74|2214.74|2222.84|2214.84|2221.88|2213.88|33
1618730040000|2021-04-18 07:14:00|2222.72|2214.72|2222.49|2214.49|2222.72|2214.72|2222.37|2214.37|20
1618730050000|2021-04-18 07:14:10|2222.48|2214.48|2222.41|2214.41|2222.83|2214.83|2222.41|2214.41|19
1618730060000|2021-04-18 07:14:20|2222.44|2214.44|2222.51|2214.51|2222.55|2214.55|2222.44|2214.44|19
1618730070000|2021-04-18 07:14:30|2222.52|2214.52|2222.19|2214.19|2222.63|2214.63|2222.17|2214.17|14
1618730080000|2021-04-18 07:14:40|2222.12|2214.12|2222.85|2214.85|2222.97|2214.97|2222.05|2214.05|30
1618730090000|2021-04-18 07:14:50|2222.63|2214.63|2223.28|2215.28|2223.28|2215.28|2222.39|2214.39|29
1618730100000|2021-04-18 07:15:00|2223.29|2215.29|2222.96|2214.96|2223.85|2215.85|2222.96|2214.96|28
1618730110000|2021-04-18 07:15:10|2222.95|2214.95|2222.61|2214.61|2222.96|2214.96|2222.41|2214.41|24
1618730120000|2021-04-18 07:15:20|2222.62|2214.62|2223.55|2215.55|2223.59|2215.59|2222.61|2214.61|31
1618730130000|2021-04-18 07:15:30|2223.58|2215.58|2224.26|2216.26|2224.29|2216.29|2223.55|2215.55|29
1618730140000|2021-04-18 07:15:40|2224.29|2216.29|2222.88|2214.88|2224.32|2216.32|2222.81|2214.81|19
1618730150000|2021-04-18 07:15:50|2222.89|2214.89|2222.44|2214.44|2224.26|2216.26|2222.44|2214.44|30
1618730160000|2021-04-18 07:16:00|2222.35|2214.35|2220.58|2212.58|2222.41|2214.41|2220.51|2212.51|30
1618730170000|2021-04-18 07:16:10|2220.63|2212.63|2219.42|2211.42|2220.63|2212.63|2219.42|2211.42|25
1618730180000|2021-04-18 07:16:20|2219.32|2211.32|2217.08|2209.08|2219.32|2211.32|2217.08|2209.08|35
1618730190000|2021-04-18 07:16:30|2217.05|2209.05|2218.4|2210.4|2219.02|2211.02|2216.28|2208.28|39
1618730200000|2021-04-18 07:16:40|2218.42|2210.42|2219.51|2211.51|2219.61|2211.61|2217.7|2209.7|30
1618730210000|2021-04-18 07:16:50|2219.54|2211.54|2218.67|2210.67|2219.59|2211.59|2218.3|2210.3|38
1618730220000|2021-04-18 07:17:00|2218.48|2210.48|2218.48|2210.48|2219.16|2211.16|2218.34|2210.34|33
1618730230000|2021-04-18 07:17:10|2218.2|2210.2|2215.69|2207.69|2218.2|2210.2|2215.68|2207.68|36
1618730240000|2021-04-18 07:17:20|2215.74|2207.74|2214.14|2206.14|2215.74|2207.74|2214.04|2206.04|26
1618730250000|2021-04-18 07:17:30|2214.42|2206.42|2215.3|2207.3|2215.7|2207.7|2214.34|2206.34|35
1618730260000|2021-04-18 07:17:40|2215.29|2207.29|2214.95|2206.95|2215.29|2207.29|2214.52|2206.52|32
1618730270000|2021-04-18 07:17:50|2214.89|2206.89|2214.2|2206.2|2214.91|2206.91|2214.12|2206.12|26
1618730280000|2021-04-18 07:18:00|2214.19|2206.19|2215.87|2207.87|2215.93|2207.93|2213.87|2205.87|32
1618730290000|2021-04-18 07:18:10|2215.88|2207.88|2215.68|2207.68|2216.06|2208.06|2215.45|2207.45|23
1618730300000|2021-04-18 07:18:20|2215.69|2207.69|2218.81|2210.81|2218.83|2210.83|2215.69|2207.69|29
1618730310000|2021-04-18 07:18:30|2218.79|2210.79|2219.91|2211.91|2219.92|2211.92|2218.2|2210.2|36
1618730320000|2021-04-18 07:18:40|2219.9|2211.9|2217|2209|2220.08|2212.08|2217|2209|38
1618730330000|2021-04-18 07:18:50|2216.96|2208.96|2215.63|2207.63|2217.06|2209.06|2215.63|2207.63|34
1618730340000|2021-04-18 07:19:00|2215.65|2207.65|2216.9|2208.9|2216.95|2208.95|2215.62|2207.62|36
1618730350000|2021-04-18 07:19:10|2216.87|2208.87|2216.13|2208.13|2216.87|2208.87|2216.07|2208.07|30
1618730360000|2021-04-18 07:19:20|2216.28|2208.28|2217.15|2209.15|2217.27|2209.27|2216.28|2208.28|34
1618730370000|2021-04-18 07:19:30|2217.21|2209.21|2218.86|2210.86|2218.98|2210.98|2217.16|2209.16|32
1618730380000|2021-04-18 07:19:40|2218.87|2210.87|2218.84|2210.84|2219.76|2211.76|2218.84|2210.84|32
1618730390000|2021-04-18 07:19:50|2218.81|2210.81|2218.56|2210.56|2219.15|2211.15|2218.04|2210.04|35
1618730400000|2021-04-18 07:20:00|2218.5|2210.5|2219.88|2211.88|2219.92|2211.92|2218.48|2210.48|36
1618730410000|2021-04-18 07:20:10|2220.25|2212.25|2221.22|2213.22|2221.38|2213.38|2220.14|2212.14|33
1618730420000|2021-04-18 07:20:20|2221.23|2213.23|2220.42|2212.42|2221.23|2213.23|2220.17|2212.17|33
1618730430000|2021-04-18 07:20:30|2220.46|2212.46|2221.99|2213.99|2222.03|2214.03|2220.27|2212.27|33
1618730440000|2021-04-18 07:20:40|2221.88|2213.88|2223.61|2215.61|2223.61|2215.61|2221.77|2213.77|34
1618730450000|2021-04-18 07:20:50|2223.5|2215.5|2223.78|2215.78|2223.89|2215.89|2223.5|2215.5|21
1618730460000|2021-04-18 07:21:00|2223.86|2215.86|2224.86|2216.86|2225.09|2217.09|2223.86|2215.86|31
1618730470000|2021-04-18 07:21:10|2224.71|2216.71|2224.95|2216.95|2225.15|2217.15|2224.01|2216.01|34
1618730480000|2021-04-18 07:21:20|2225.06|2217.06|2223.99|2215.99|2225.7|2217.7|2223.99|2215.99|36
1618730490000|2021-04-18 07:21:30|2223.96|2215.96|2222.6|2214.6|2224.62|2216.62|2222.6|2214.6|33
1618730500000|2021-04-18 07:21:40|2222.39|2214.39|2222.07|2214.07|2222.43|2214.43|2221.64|2213.64|35
1618730510000|2021-04-18 07:21:50|2222.05|2214.05|2221.41|2213.41|2222.05|2214.05|2221.06|2213.06|37
1618730520000|2021-04-18 07:22:00|2221.13|2213.13|2222.42|2214.42|2222.68|2214.68|2220.72|2212.72|39
1618730530000|2021-04-18 07:22:10|2222.4|2214.4|2222.55|2214.55|2222.65|2214.65|2222.38|2214.38|26
1618730540000|2021-04-18 07:22:20|2222.51|2214.51|2221.91|2213.91|2222.66|2214.66|2221.57|2213.57|28
1618730550000|2021-04-18 07:22:30|2221.9|2213.9|2219.8|2211.8|2221.9|2213.9|2219.65|2211.65|26
1618730560000|2021-04-18 07:22:40|2219.6|2211.6|2219.52|2211.52|2219.6|2211.6|2218.89|2210.89|33
1618730570000|2021-04-18 07:22:50|2219.53|2211.53|2220.17|2212.17|2220.25|2212.25|2219.53|2211.53|34
1618730580000|2021-04-18 07:23:00|2220.19|2212.19|2222.55|2214.55|2222.55|2214.55|2220.19|2212.19|32
1618730590000|2021-04-18 07:23:10|2222.54|2214.54|2223.08|2215.08|2223.23|2215.23|2222.29|2214.29|26
1618730600000|2021-04-18 07:23:20|2223.11|2215.11|2223.65|2215.65|2223.65|2215.65|2223.07|2215.07|25
1618730610000|2021-04-18 07:23:30|2223.68|2215.68|2224|2216|2224.2|2216.2|2223.65|2215.65|34
1618730620000|2021-04-18 07:23:40|2223.87|2215.87|2223.33|2215.33|2223.99|2215.99|2223.33|2215.33|27
1618730630000|2021-04-18 07:23:50|2223.48|2215.48|2223.17|2215.17|2223.77|2215.77|2222.55|2214.55|25
1618730640000|2021-04-18 07:24:00|2223.05|2215.05|2223.75|2215.75|2223.75|2215.75|2222.61|2214.61|20
1618730650000|2021-04-18 07:24:10|2223.63|2215.63|2225.25|2217.25|2225.32|2217.32|2223.63|2215.63|33
1618730660000|2021-04-18 07:24:20|2225.26|2217.26|2224.3|2216.3|2225.26|2217.26|2224.14|2216.14|32
1618730670000|2021-04-18 07:24:30|2224.26|2216.26|2224.03|2216.03|2224.26|2216.26|2223.14|2215.14|29
1618730680000|2021-04-18 07:24:40|2224.02|2216.02|2224.52|2216.52|2224.56|2216.56|2224.02|2216.02|25
1618730690000|2021-04-18 07:24:50|2224.51|2216.51|2224.45|2216.45|2224.61|2216.61|2224.4|2216.4|23
1618730700000|2021-04-18 07:25:00|2224.44|2216.44|2224.49|2216.49|2224.75|2216.75|2224.2|2216.2|20
1618730710000|2021-04-18 07:25:10|2224.52|2216.52|2224.58|2216.58|2224.7|2216.7|2224.49|2216.49|15
1618730720000|2021-04-18 07:25:20|2224.59|2216.59|2224.52|2216.52|2224.69|2216.69|2224.43|2216.43|18
1618730730000|2021-04-18 07:25:30|2224.46|2216.46|2224.72|2216.72|2224.72|2216.72|2224.39|2216.39|9
1618730740000|2021-04-18 07:25:40|2224.68|2216.68|2224.57|2216.57|2224.7|2216.7|2224.44|2216.44|18
1618730750000|2021-04-18 07:25:50|2224.72|2216.72|2224.97|2216.97|2224.97|2216.97|2224.72|2216.72|6
1618730760000|2021-04-18 07:26:00|2224.96|2216.96|2225.29|2217.29|2225.29|2217.29|2224.84|2216.84|24
1618730770000|2021-04-18 07:26:10|2225.21|2217.21|2225.33|2217.33|2225.73|2217.73|2225.11|2217.11|24
1618730780000|2021-04-18 07:26:20|2225.36|2217.36|2225.9|2217.9|2225.9|2217.9|2225.23|2217.23|17
1618730790000|2021-04-18 07:26:30|2225.89|2217.89|2226.14|2218.14|2226.14|2218.14|2225.67|2217.67|22
1618730800000|2021-04-18 07:26:40|2226.12|2218.12|2227.72|2219.72|2227.72|2219.72|2225.98|2217.98|32
1618730810000|2021-04-18 07:26:50|2227.68|2219.68|2227.69|2219.69|2228.16|2220.16|2227.43|2219.43|22
1618730820000|2021-04-18 07:27:00|2227.88|2219.88|2227.18|2219.18|2228.08|2220.08|2227.09|2219.09|18
1618730830000|2021-04-18 07:27:10|2227.1|2219.1|2227.86|2219.86|2227.86|2219.86|2226.91|2218.91|29
1618730840000|2021-04-18 07:27:20|2228.08|2220.08|2227.69|2219.69|2229.2|2221.2|2227.57|2219.57|24
1618730850000|2021-04-18 07:27:30|2227.39|2219.39|2227.58|2219.58|2227.71|2219.71|2227.1|2219.1|32
1618730860000|2021-04-18 07:27:40|2227.62|2219.62|2228.1|2220.1|2229.03|2221.03|2227.62|2219.62|35
1618730870000|2021-04-18 07:27:50|2228.11|2220.11|2229.11|2221.11|2229.49|2221.49|2227.95|2219.95|28
1618730880000|2021-04-18 07:28:00|2229.12|2221.12|2228.21|2220.21|2229.6|2221.6|2228.17|2220.17|34
1618730890000|2021-04-18 07:28:10|2228.22|2220.22|2227.57|2219.57|2228.24|2220.24|2227.57|2219.57|30
1618730900000|2021-04-18 07:28:20|2227.58|2219.58|2227.43|2219.43|2227.76|2219.76|2227.43|2219.43|21
1618730910000|2021-04-18 07:28:30|2227.41|2219.41|2226.77|2218.77|2227.41|2219.41|2226.64|2218.64|21
1618730920000|2021-04-18 07:28:40|2226.75|2218.75|2227.18|2219.18|2227.27|2219.27|2226.68|2218.68|22
1618730930000|2021-04-18 07:28:50|2227.17|2219.17|2227.49|2219.49|2227.69|2219.69|2227.17|2219.17|18
1618730940000|2021-04-18 07:29:00|2227.5|2219.5|2228.22|2220.22|2228.22|2220.22|2227.5|2219.5|29
1618730950000|2021-04-18 07:29:10|2228.26|2220.26|2228.97|2220.97|2229.56|2221.56|2228.26|2220.26|29
1618730960000|2021-04-18 07:29:20|2229.38|2221.38|2229.74|2221.74|2230.2|2222.2|2228.97|2220.97|22
1618730970000|2021-04-18 07:29:30|2230|2222|2231.71|2223.71|2231.71|2223.71|2229.53|2221.53|34
1618730980000|2021-04-18 07:29:40|2231.58|2223.58|2230.26|2222.26|2232.4|2224.4|2229.93|2221.93|28
1618730990000|2021-04-18 07:29:50|2230.62|2222.62|2231.86|2223.86|2231.95|2223.95|2230.62|2222.62|19
1618731000000|2021-04-18 07:30:00|2231.85|2223.85|2231.99|2223.99|2232.54|2224.54|2231.85|2223.85|31
1618731010000|2021-04-18 07:30:10|2231.96|2223.96|2232.17|2224.17|2232.17|2224.17|2231.96|2223.96|26
1618731020000|2021-04-18 07:30:20|2232.15|2224.15|2232.56|2224.56|2232.61|2224.61|2232.1|2224.1|29
1618731030000|2021-04-18 07:30:30|2232.62|2224.62|2232.4|2224.4|2232.62|2224.62|2232.11|2224.11|27
1618731040000|2021-04-18 07:30:40|2232.38|2224.38|2232.61|2224.61|2232.75|2224.75|2232.11|2224.11|20
1618731050000|2021-04-18 07:30:50|2232.52|2224.52|2232.66|2224.66|2232.66|2224.66|2232.46|2224.46|12
1618731060000|2021-04-18 07:31:00|2232.61|2224.61|2233|2225|2233.59|2225.59|2232.43|2224.43|26
1618731070000|2021-04-18 07:31:10|2233.1|2225.1|2233.34|2225.34|2233.64|2225.64|2233.03|2225.03|27
1618731080000|2021-04-18 07:31:20|2233.32|2225.32|2234.53|2226.53|2234.53|2226.53|2233.25|2225.25|24
1618731090000|2021-04-18 07:31:30|2234.43|2226.43|2235.56|2227.56|2235.56|2227.56|2234.42|2226.42|19
1618731100000|2021-04-18 07:31:40|2235.49|2227.49|2236.36|2228.36|2236.47|2228.47|2235.49|2227.49|27
1618731110000|2021-04-18 07:31:50|2236.39|2228.39|2237.05|2229.05|2237.09|2229.09|2236.12|2228.12|18
1618731120000|2021-04-18 07:32:00|2236.7|2228.7|2235.28|2227.28|2237.5|2229.5|2235.28|2227.28|22
1618731130000|2021-04-18 07:32:10|2235.14|2227.14|2234.26|2226.26|2235.37|2227.37|2234.16|2226.16|35
1618731140000|2021-04-18 07:32:20|2234.27|2226.27|2232.9|2224.9|2234.29|2226.29|2232.78|2224.78|32
1618731150000|2021-04-18 07:32:30|2232.83|2224.83|2230.07|2222.07|2232.92|2224.92|2230.06|2222.06|39
1618731160000|2021-04-18 07:32:40|2230.09|2222.09|2233.48|2225.48|2233.95|2225.95|2229.97|2221.97|36
1618731170000|2021-04-18 07:32:50|2233.47|2225.47|2230.91|2222.91|2233.61|2225.61|2230.91|2222.91|37
1618731180000|2021-04-18 07:33:00|2230.9|2222.9|2229.25|2221.25|2230.9|2222.9|2229.16|2221.16|40
1618731190000|2021-04-18 07:33:10|2229.21|2221.21|2228.04|2220.04|2229.21|2221.21|2227.75|2219.75|35
1618731200000|2021-04-18 07:33:20|2227.98|2219.98|2226.61|2218.61|2227.98|2219.98|2226.48|2218.48|32
1618731210000|2021-04-18 07:33:30|2226.62|2218.62|2227.11|2219.11|2227.84|2219.84|2226.57|2218.57|33
1618731220000|2021-04-18 07:33:40|2227.07|2219.07|2226.54|2218.54|2227.49|2219.49|2226.3|2218.3|35
1618731230000|2021-04-18 07:33:50|2226.64|2218.64|2226.65|2218.65|2226.73|2218.73|2226.47|2218.47|32
1618731240000|2021-04-18 07:34:00|2226.66|2218.66|2226.18|2218.18|2226.8|2218.8|2226.15|2218.15|23
1618731250000|2021-04-18 07:34:10|2226.2|2218.2|2227.63|2219.63|2227.75|2219.75|2226.2|2218.2|36
1618731260000|2021-04-18 07:34:20|2227.64|2219.64|2229.03|2221.03|2229.18|2221.18|2227.64|2219.64|26
1618731270000|2021-04-18 07:34:30|2229|2221|2229.31|2221.31|2229.53|2221.53|2228.98|2220.98|26
1618731280000|2021-04-18 07:34:40|2229.5|2221.5|2229.81|2221.81|2231.3|2223.3|2229.5|2221.5|35
1618731290000|2021-04-18 07:34:50|2229.68|2221.68|2227.85|2219.85|2229.68|2221.68|2227.77|2219.77|37
1618731300000|2021-04-18 07:35:00|2228.05|2220.05|2229.79|2221.79|2229.79|2221.79|2227.92|2219.92|28
1618731310000|2021-04-18 07:35:10|2229.87|2221.87|2230.28|2222.28|2230.53|2222.53|2229.85|2221.85|28
1618731320000|2021-04-18 07:35:20|2230.26|2222.26|2229.11|2221.11|2232.06|2224.06|2229.11|2221.11|38
1618731330000|2021-04-18 07:35:30|2229.04|2221.04|2228.59|2220.59|2229.2|2221.2|2227.87|2219.87|37
1618731340000|2021-04-18 07:35:40|2228.82|2220.82|2230.18|2222.18|2230.21|2222.21|2228.82|2220.82|32
1618731350000|2021-04-18 07:35:50|2230.15|2222.15|2227.65|2219.65|2230.15|2222.15|2227.65|2219.65|34
1618731360000|2021-04-18 07:36:00|2227.64|2219.64|2227.58|2219.58|2227.75|2219.75|2227.48|2219.48|33
1618731370000|2021-04-18 07:36:10|2227.57|2219.57|2226.62|2218.62|2227.57|2219.57|2226.62|2218.62|28
1618731380000|2021-04-18 07:36:20|2226.64|2218.64|2226.67|2218.67|2227.29|2219.29|2226.45|2218.45|30
1618731390000|2021-04-18 07:36:30|2226.69|2218.69|2227.96|2219.96|2227.97|2219.97|2226.61|2218.61|27
1618731400000|2021-04-18 07:36:40|2227.86|2219.86|2226.29|2218.29|2227.91|2219.91|2226.29|2218.29|33
1618731410000|2021-04-18 07:36:50|2226.46|2218.46|2227.46|2219.46|2227.46|2219.46|2226.44|2218.44|24
1618731420000|2021-04-18 07:37:00|2227.47|2219.47|2228.55|2220.55|2228.57|2220.57|2227.46|2219.46|23
1618731430000|2021-04-18 07:37:10|2228.56|2220.56|2228.91|2220.91|2229.79|2221.79|2228.56|2220.56|29
1618731440000|2021-04-18 07:37:20|2229.48|2221.48|2230.17|2222.17|2230.29|2222.29|2228.89|2220.89|26
1618731450000|2021-04-18 07:37:30|2230.2|2222.2|2230.78|2222.78|2230.94|2222.94|2230.2|2222.2|12
1618731460000|2021-04-18 07:37:40|2230.85|2222.85|2230.54|2222.54|2231.48|2223.48|2230.45|2222.45|28
1618731470000|2021-04-18 07:37:50|2230.62|2222.62|2230.41|2222.41|2230.62|2222.62|2230.3|2222.3|31
1618731480000|2021-04-18 07:38:00|2230.35|2222.35|2230.09|2222.09|2230.55|2222.55|2230.09|2222.09|25
1618731490000|2021-04-18 07:38:10|2229.93|2221.93|2229.79|2221.79|2229.93|2221.93|2229.13|2221.13|31
1618731500000|2021-04-18 07:38:20|2229.82|2221.82|2230.23|2222.23|2230.41|2222.41|2229.82|2221.82|28
1618731510000|2021-04-18 07:38:30|2230.19|2222.19|2230.33|2222.33|2230.38|2222.38|2229.56|2221.56|25
1618731520000|2021-04-18 07:38:40|2230.27|2222.27|2230.21|2222.21|2230.36|2222.36|2229.93|2221.93|23
1618731530000|2021-04-18 07:38:50|2230.18|2222.18|2230.25|2222.25|2230.29|2222.29|2230.12|2222.12|27
1618731540000|2021-04-18 07:39:00|2230.26|2222.26|2231.67|2223.67|2231.81|2223.81|2230.26|2222.26|32
1618731550000|2021-04-18 07:39:10|2231.44|2223.44|2230.57|2222.57|2231.48|2223.48|2230.4|2222.4|34
1618731560000|2021-04-18 07:39:20|2230.55|2222.55|2229.95|2221.95|2230.63|2222.63|2229.95|2221.95|36
1618731570000|2021-04-18 07:39:30|2229.97|2221.97|2229.4|2221.4|2230.09|2222.09|2229.23|2221.23|35
1618731580000|2021-04-18 07:39:40|2229.26|2221.26|2229.05|2221.05|2229.36|2221.36|2228.88|2220.88|37
1618731590000|2021-04-18 07:39:50|2228.88|2220.88|2228.86|2220.86|2228.97|2220.97|2228.86|2220.86|15
1618731600000|2021-04-18 07:40:00|2228.81|2220.81|2229.84|2221.84|2229.94|2221.94|2228.81|2220.81|23
1618731610000|2021-04-18 07:40:10|2229.85|2221.85|2228.65|2220.65|2229.95|2221.95|2228.62|2220.62|25
1618731620000|2021-04-18 07:40:20|2228.66|2220.66|2227.48|2219.48|2228.66|2220.66|2227.28|2219.28|25
1618731630000|2021-04-18 07:40:30|2227.36|2219.36|2227.62|2219.62|2227.67|2219.67|2227.36|2219.36|16
1618731640000|2021-04-18 07:40:40|2227.78|2219.78|2227.81|2219.81|2228.61|2220.61|2227.69|2219.69|38
1618731650000|2021-04-18 07:40:50|2227.83|2219.83|2226.87|2218.87|2227.83|2219.83|2226.65|2218.65|33
1618731660000|2021-04-18 07:41:00|2226.96|2218.96|2226.98|2218.98|2227.19|2219.19|2226.89|2218.89|28
1618731670000|2021-04-18 07:41:10|2226.99|2218.99|2226.88|2218.88|2227.04|2219.04|2226.87|2218.87|23
1618731680000|2021-04-18 07:41:20|2226.9|2218.9|2227.13|2219.13|2227.19|2219.19|2226.9|2218.9|23
1618731690000|2021-04-18 07:41:30|2227.14|2219.14|2227.06|2219.06|2227.23|2219.23|2227.05|2219.05|13
1618731700000|2021-04-18 07:41:40|2227.15|2219.15|2227.36|2219.36|2227.92|2219.92|2227.12|2219.12|30
1618731710000|2021-04-18 07:41:50|2227.38|2219.38|2228.67|2220.67|2228.74|2220.74|2227.37|2219.37|27
1618731720000|2021-04-18 07:42:00|2228.66|2220.66|2230.7|2222.7|2231.32|2223.32|2228.66|2220.66|39
1618731730000|2021-04-18 07:42:10|2231|2223|2230.22|2222.22|2231.16|2223.16|2230.22|2222.22|20
1618731740000|2021-04-18 07:42:20|2230.2|2222.2|2230.12|2222.12|2230.28|2222.28|2229.94|2221.94|21
1618731750000|2021-04-18 07:42:30|2230.15|2222.15|2230.17|2222.17|2230.45|2222.45|2230.06|2222.06|28
1618731760000|2021-04-18 07:42:40|2230.18|2222.18|2229.71|2221.71|2230.4|2222.4|2229.39|2221.39|24
1618731770000|2021-04-18 07:42:50|2229.7|2221.7|2229.11|2221.11|2229.7|2221.7|2228.98|2220.98|25
1618731780000|2021-04-18 07:43:00|2229.13|2221.13|2228.71|2220.71|2229.15|2221.15|2228.65|2220.65|30
1618731790000|2021-04-18 07:43:10|2228.79|2220.79|2227.81|2219.81|2228.86|2220.86|2227.81|2219.81|22
1618731800000|2021-04-18 07:43:20|2227.82|2219.82|2227.61|2219.61|2228.06|2220.06|2227.44|2219.44|34
1618731810000|2021-04-18 07:43:30|2227.53|2219.53|2227.65|2219.65|2227.67|2219.67|2227.48|2219.48|31
1618731820000|2021-04-18 07:43:40|2227.67|2219.67|2226.76|2218.76|2227.67|2219.67|2226.71|2218.71|23
1618731830000|2021-04-18 07:43:50|2226.83|2218.83|2226.32|2218.32|2226.83|2218.83|2226.23|2218.23|13
1618731840000|2021-04-18 07:44:00|2226.23|2218.23|2227.24|2219.24|2227.24|2219.24|2225.48|2217.48|31
1618731850000|2021-04-18 07:44:10|2227.26|2219.26|2227.24|2219.24|2227.49|2219.49|2227.24|2219.24|26
1618731860000|2021-04-18 07:44:20|2227.35|2219.35|2227.3|2219.3|2227.49|2219.49|2227.08|2219.08|22
1618731870000|2021-04-18 07:44:30|2227.36|2219.36|2227.52|2219.52|2227.59|2219.59|2226.51|2218.51|27
1618731880000|2021-04-18 07:44:40|2227.58|2219.58|2228.25|2220.25|2228.29|2220.29|2227.58|2219.58|33
1618731890000|2021-04-18 07:44:50|2228.31|2220.31|2229|2221|2229.01|2221.01|2228.06|2220.06|28
1618731900000|2021-04-18 07:45:00|2229.05|2221.05|2228.65|2220.65|2229.05|2221.05|2228.56|2220.56|25
1618731910000|2021-04-18 07:45:10|2228.72|2220.72|2228.94|2220.94|2229.13|2221.13|2228.72|2220.72|29
1618731920000|2021-04-18 07:45:20|2229.01|2221.01|2229.77|2221.77|2229.84|2221.84|2228.65|2220.65|33
1618731930000|2021-04-18 07:45:30|2229.61|2221.61|2227.88|2219.88|2229.91|2221.91|2227.86|2219.86|34
1618731940000|2021-04-18 07:45:40|2227.92|2219.92|2227.79|2219.79|2227.92|2219.92|2227.77|2219.77|26
1618731950000|2021-04-18 07:45:50|2227.73|2219.73|2229.51|2221.51|2229.57|2221.57|2227.73|2219.73|34
1618731960000|2021-04-18 07:46:00|2229.52|2221.52|2228.18|2220.18|2229.69|2221.69|2228.18|2220.18|34
1618731970000|2021-04-18 07:46:10|2227.87|2219.87|2226.15|2218.15|2227.97|2219.97|2226.08|2218.08|37
1618731980000|2021-04-18 07:46:20|2226.18|2218.18|2225.47|2217.47|2226.34|2218.34|2225.44|2217.44|30
1618731990000|2021-04-18 07:46:30|2225.49|2217.49|2226.66|2218.66|2226.66|2218.66|2225.42|2217.42|20
1618732000000|2021-04-18 07:46:40|2226.67|2218.67|2225.64|2217.64|2226.7|2218.7|2225.6|2217.6|26
1618732010000|2021-04-18 07:46:50|2225.63|2217.63|2225.24|2217.24|2225.63|2217.63|2225.24|2217.24|16
1618732020000|2021-04-18 07:47:00|2225.27|2217.27|2225.12|2217.12|2226.46|2218.46|2224.93|2216.93|33
1618732030000|2021-04-18 07:47:10|2225.19|2217.19|2223.62|2215.62|2225.19|2217.19|2223.35|2215.35|33
1618732040000|2021-04-18 07:47:20|2223.57|2215.57|2220.19|2212.19|2223.57|2215.57|2220.19|2212.19|35
1618732050000|2021-04-18 07:47:30|2220.18|2212.18|2219.19|2211.19|2220.96|2212.96|2219.19|2211.19|34
1618732060000|2021-04-18 07:47:40|2218.9|2210.9|2216.43|2208.43|2218.99|2210.99|2216.4|2208.4|35
1618732070000|2021-04-18 07:47:50|2216.49|2208.49|2215.34|2207.34|2218.19|2210.19|2215.34|2207.34|39
1618732080000|2021-04-18 07:48:00|2215.19|2207.19|2215.47|2207.47|2215.62|2207.62|2214.52|2206.52|37
1618732090000|2021-04-18 07:48:10|2215.49|2207.49|2216.45|2208.45|2217.05|2209.05|2215.37|2207.37|34
1618732100000|2021-04-18 07:48:20|2216.46|2208.46|2216.08|2208.08|2216.46|2208.46|2215.83|2207.83|29
1618732110000|2021-04-18 07:48:30|2216.05|2208.05|2218.18|2210.18|2218.27|2210.27|2216.05|2208.05|33
1618732120000|2021-04-18 07:48:40|2218.12|2210.12|2217.29|2209.29|2218.12|2210.12|2217.29|2209.29|27
1618732130000|2021-04-18 07:48:50|2217.36|2209.36|2217.59|2209.59|2217.6|2209.6|2217.3|2209.3|23
1618732140000|2021-04-18 07:49:00|2217.49|2209.49|2219.71|2211.71|2219.71|2211.71|2217.47|2209.47|32
1618732150000|2021-04-18 07:49:10|2219.72|2211.72|2219.56|2211.56|2219.99|2211.99|2219.15|2211.15|25
1618732160000|2021-04-18 07:49:20|2219.57|2211.57|2218.07|2210.07|2219.57|2211.57|2217.83|2209.83|28
1618732170000|2021-04-18 07:49:30|2217.84|2209.84|2219.73|2211.73|2219.74|2211.74|2217.84|2209.84|34
1618732180000|2021-04-18 07:49:40|2219.83|2211.83|2220.56|2212.56|2220.71|2212.71|2219.83|2211.83|25
1618732190000|2021-04-18 07:49:50|2220.53|2212.53|2221.06|2213.06|2221.06|2213.06|2220.52|2212.52|24
1618732200000|2021-04-18 07:50:00|2221.05|2213.05|2221.11|2213.11|2222.06|2214.06|2220.98|2212.98|29
1618732210000|2021-04-18 07:50:10|2221.16|2213.16|2220.86|2212.86|2221.29|2213.29|2220.53|2212.53|20
1618732220000|2021-04-18 07:50:20|2220.94|2212.94|2220.87|2212.87|2220.94|2212.94|2220.62|2212.62|15
1618732230000|2021-04-18 07:50:30|2220.81|2212.81|2220.37|2212.37|2221.13|2213.13|2220.37|2212.37|27
1618732240000|2021-04-18 07:50:40|2220.14|2212.14|2219.17|2211.17|2220.14|2212.14|2219.15|2211.15|30
1618732250000|2021-04-18 07:50:50|2219.15|2211.15|2219.12|2211.12|2219.23|2211.23|2218.76|2210.76|26
1618732260000|2021-04-18 07:51:00|2219.13|2211.13|2218.1|2210.1|2219.15|2211.15|2218.1|2210.1|28
1618732270000|2021-04-18 07:51:10|2218.15|2210.15|2216.98|2208.98|2218.15|2210.15|2216.98|2208.98|27
1618732280000|2021-04-18 07:51:20|2216.95|2208.95|2215.64|2207.64|2216.95|2208.95|2215.64|2207.64|22
1618732290000|2021-04-18 07:51:30|2215.62|2207.62|2216.64|2208.64|2216.68|2208.68|2215.62|2207.62|31
1618732300000|2021-04-18 07:51:40|2216.69|2208.69|2217.03|2209.03|2217.1|2209.1|2216.69|2208.69|25
1618732310000|2021-04-18 07:51:50|2217.01|2209.01|2218.52|2210.52|2218.52|2210.52|2216.91|2208.91|32
1618732320000|2021-04-18 07:52:00|2218.46|2210.46|2218.75|2210.75|2219.16|2211.16|2218.46|2210.46|36
1618732330000|2021-04-18 07:52:10|2218.74|2210.74|2217.91|2209.91|2218.83|2210.83|2217.9|2209.9|21
1618732340000|2021-04-18 07:52:20|2217.89|2209.89|2218.22|2210.22|2218.22|2210.22|2217.89|2209.89|25
1618732350000|2021-04-18 07:52:30|2218.24|2210.24|2218.41|2210.41|2218.52|2210.52|2218.24|2210.24|14
1618732360000|2021-04-18 07:52:40|2218.38|2210.38|2218.62|2210.62|2218.62|2210.62|2218.18|2210.18|20
1618732370000|2021-04-18 07:52:50|2218.6|2210.6|2218.63|2210.63|2218.65|2210.65|2218.41|2210.41|18
1618732380000|2021-04-18 07:53:00|2218.56|2210.56|2218.11|2210.11|2218.65|2210.65|2218.11|2210.11|21
1618732390000|2021-04-18 07:53:10|2218.13|2210.13|2218.01|2210.01|2218.18|2210.18|2218|2210|21
1618732400000|2021-04-18 07:53:20|2217.98|2209.98|2218.09|2210.09|2218.16|2210.16|2216.98|2208.98|36
1618732410000|2021-04-18 07:53:30|2218.08|2210.08|2219|2211|2219|2211|2218.08|2210.08|30
1618732420000|2021-04-18 07:53:40|2219.03|2211.03|2218.96|2210.96|2219.16|2211.16|2218.88|2210.88|32
1618732430000|2021-04-18 07:53:50|2218.97|2210.97|2219.1|2211.1|2219.11|2211.11|2218.94|2210.94|21
1618732440000|2021-04-18 07:54:00|2219.03|2211.03|2219.03|2211.03|2219.14|2211.14|2219.02|2211.02|15
1618732450000|2021-04-18 07:54:10|2219.08|2211.08|2219.15|2211.15|2219.16|2211.16|2219.02|2211.02|24
1618732460000|2021-04-18 07:54:20|2219.16|2211.16|2218.03|2210.03|2219.16|2211.16|2217.57|2209.57|24
1618732470000|2021-04-18 07:54:30|2218.04|2210.04|2218.11|2210.11|2218.5|2210.5|2217.99|2209.99|29
1618732480000|2021-04-18 07:54:40|2218.03|2210.03|2217.86|2209.86|2218.07|2210.07|2217.83|2209.83|22
1618732490000|2021-04-18 07:54:50|2217.8|2209.8|2217.47|2209.47|2217.8|2209.8|2217.46|2209.46|26
1618732500000|2021-04-18 07:55:00|2217.46|2209.46|2215.76|2207.76|2217.46|2209.46|2215.75|2207.75|24
1618732510000|2021-04-18 07:55:10|2215.78|2207.78|2215.45|2207.45|2215.86|2207.86|2215.4|2207.4|35
1618732520000|2021-04-18 07:55:20|2215.43|2207.43|2215.57|2207.57|2215.59|2207.59|2215.41|2207.41|18
1618732530000|2021-04-18 07:55:30|2215.53|2207.53|2215.69|2207.69|2216.2|2208.2|2215.53|2207.53|26
1618732540000|2021-04-18 07:55:40|2215.7|2207.7|2214.23|2206.23|2215.7|2207.7|2214.23|2206.23|19
1618732550000|2021-04-18 07:55:50|2213.99|2205.99|2213.72|2205.72|2214.16|2206.16|2213.37|2205.37|34
1618732560000|2021-04-18 07:56:00|2213.63|2205.63|2214.43|2206.43|2214.43|2206.43|2213.58|2205.58|31
1618732570000|2021-04-18 07:56:10|2214.42|2206.42|2215.81|2207.81|2215.98|2207.98|2214.16|2206.16|34
1618732580000|2021-04-18 07:56:20|2215.98|2207.98|2216.61|2208.61|2216.73|2208.73|2215.53|2207.53|27
1618732590000|2021-04-18 07:56:30|2216.54|2208.54|2216.24|2208.24|2216.54|2208.54|2215.81|2207.81|32
1618732600000|2021-04-18 07:56:40|2216.27|2208.27|2216.5|2208.5|2217.77|2209.77|2216.22|2208.22|28
1618732610000|2021-04-18 07:56:50|2216.26|2208.26|2215.34|2207.34|2216.79|2208.79|2215.34|2207.34|31
1618732620000|2021-04-18 07:57:00|2215.36|2207.36|2215.59|2207.59|2215.61|2207.61|2215.36|2207.36|24
1618732630000|2021-04-18 07:57:10|2215.57|2207.57|2216.69|2208.69|2216.75|2208.75|2215.56|2207.56|20
1618732640000|2021-04-18 07:57:20|2216.71|2208.71|2217.7|2209.7|2217.95|2209.95|2216.71|2208.71|25
1618732650000|2021-04-18 07:57:30|2217.74|2209.74|2218|2210|2218|2210|2217.74|2209.74|26
1618732660000|2021-04-18 07:57:40|2218.01|2210.01|2218.42|2210.42|2218.42|2210.42|2217.93|2209.93|20
1618732670000|2021-04-18 07:57:50|2218.41|2210.41|2218.37|2210.37|2218.41|2210.41|2218.37|2210.37|2
1618732680000|2021-04-18 07:58:00|2218.35|2210.35|2218.33|2210.33|2218.35|2210.35|2218.33|2210.33|4
1618732690000|2021-04-18 07:58:10|2218.28|2210.28|2217.95|2209.95|2218.28|2210.28|2217.8|2209.8|25
1618732700000|2021-04-18 07:58:20|2217.9|2209.9|2217.77|2209.77|2217.92|2209.92|2217.77|2209.77|21
1618732710000|2021-04-18 07:58:30|2217.76|2209.76|2217.97|2209.97|2217.99|2209.99|2217.65|2209.65|18
1618732720000|2021-04-18 07:58:40|2217.91|2209.91|2217.72|2209.72|2218.07|2210.07|2217.72|2209.72|14
1618732730000|2021-04-18 07:58:50|2217.7|2209.7|2217.59|2209.59|2217.74|2209.74|2217.58|2209.58|15
1618732740000|2021-04-18 07:59:00|2217.56|2209.56|2217.83|2209.83|2217.91|2209.91|2217.27|2209.27|29
1618732750000|2021-04-18 07:59:10|2217.84|2209.84|2217.82|2209.82|2217.91|2209.91|2217.67|2209.67|21
1618732760000|2021-04-18 07:59:20|2217.79|2209.79|2217.9|2209.9|2217.9|2209.9|2217.77|2209.77|18
1618732770000|2021-04-18 07:59:30|2217.91|2209.91|2217.78|2209.78|2217.97|2209.97|2217.78|2209.78|23
1618732780000|2021-04-18 07:59:40|2217.77|2209.77|2216.37|2208.37|2217.78|2209.78|2216.37|2208.37|19
1618732790000|2021-04-18 07:59:50|2216.08|2208.08|2217.13|2209.13|2217.13|2209.13|2215.9|2207.9|25
1618732800000|2021-04-18 08:00:00|2217.16|2209.16|2218.56|2210.56|2218.8|2210.8|2217.16|2209.16|31
1618732810000|2021-04-18 08:00:10|2218.48|2210.48|2220.65|2212.65|2220.99|2212.99|2218.01|2210.01|35
1618732820000|2021-04-18 08:00:20|2220.67|2212.67|2221.43|2213.43|2221.43|2213.43|2220.67|2212.67|33
1618732830000|2021-04-18 08:00:30|2221.34|2213.34|2222.29|2214.29|2222.29|2214.29|2221.34|2213.34|33
1618732840000|2021-04-18 08:00:40|2222.32|2214.32|2223.06|2215.06|2223.1|2215.1|2222.31|2214.31|29
1618732850000|2021-04-18 08:00:50|2223.11|2215.11|2225.46|2217.46|2225.48|2217.48|2223.11|2215.11|31
1618732860000|2021-04-18 08:01:00|2225.42|2217.42|2226.98|2218.98|2226.98|2218.98|2225.4|2217.4|31
1618732870000|2021-04-18 08:01:10|2227.03|2219.03|2228.87|2220.87|2228.87|2220.87|2227.03|2219.03|35
1618732880000|2021-04-18 08:01:20|2228.88|2220.88|2227.65|2219.65|2230.05|2222.05|2227.6|2219.6|38
1618732890000|2021-04-18 08:01:30|2227.66|2219.66|2229.13|2221.13|2229.13|2221.13|2227.63|2219.63|34
1618732900000|2021-04-18 08:01:40|2229.15|2221.15|2230.35|2222.35|2230.35|2222.35|2228.98|2220.98|28
1618732910000|2021-04-18 08:01:50|2230.41|2222.41|2229.61|2221.61|2230.5|2222.5|2229.58|2221.58|31
1618732920000|2021-04-18 08:02:00|2229.64|2221.64|2227.42|2219.42|2230.29|2222.29|2227.32|2219.32|37
1618732930000|2021-04-18 08:02:10|2227.41|2219.41|2225.73|2217.73|2228.03|2220.03|2225.7|2217.7|38
1618732940000|2021-04-18 08:02:20|2225.74|2217.74|2225.92|2217.92|2227.06|2219.06|2225.74|2217.74|37
1618732950000|2021-04-18 08:02:30|2225.87|2217.87|2228.08|2220.08|2228.15|2220.15|2225.32|2217.32|39
1618732960000|2021-04-18 08:02:40|2227.43|2219.43|2222.14|2214.14|2227.54|2219.54|2222.14|2214.14|40
1618732970000|2021-04-18 08:02:50|2221.94|2213.94|2220.53|2212.53|2222|2214|2219.56|2211.56|37
1618732980000|2021-04-18 08:03:00|2220.59|2212.59|2217.87|2209.87|2220.59|2212.59|2217.82|2209.82|38
1618732990000|2021-04-18 08:03:10|2217.58|2209.58|2214.67|2206.67|2217.58|2209.58|2214.67|2206.67|38
1618733000000|2021-04-18 08:03:20|2214.65|2206.65|2211.6|2203.6|2214.84|2206.84|2211.4|2203.4|39
1618733010000|2021-04-18 08:03:30|2211.61|2203.61|2210.81|2202.81|2211.61|2203.61|2210.61|2202.61|39
1618733020000|2021-04-18 08:03:40|2209.99|2201.99|2207.67|2199.67|2210.59|2202.59|2206.74|2198.74|38
1618733030000|2021-04-18 08:03:50|2207.53|2199.53|2204.6|2196.6|2207.53|2199.53|2204.6|2196.6|39
1618733040000|2021-04-18 08:04:00|2204.41|2196.41|2203.62|2195.62|2205.34|2197.34|2203.55|2195.55|38
1618733050000|2021-04-18 08:04:10|2203.67|2195.67|2203.5|2195.5|2204.24|2196.24|2203.29|2195.29|35
1618733060000|2021-04-18 08:04:20|2203.37|2195.37|2202.98|2194.98|2203.5|2195.5|2201.02|2193.02|37
1618733070000|2021-04-18 08:04:30|2202.95|2194.95|2205.17|2197.17|2205.52|2197.52|2202.95|2194.95|37
1618733080000|2021-04-18 08:04:40|2205.27|2197.27|2207.17|2199.17|2207.67|2199.67|2205.26|2197.26|35
1618733090000|2021-04-18 08:04:50|2207.16|2199.16|2206.39|2198.39|2207.16|2199.16|2206.13|2198.13|33
1618733100000|2021-04-18 08:05:00|2206.46|2198.46|2202.65|2194.65|2206.7|2198.7|2202.32|2194.32|35
1618733110000|2021-04-18 08:05:10|2202.36|2194.36|2201.58|2193.58|2202.58|2194.58|2201.58|2193.58|38
1618733120000|2021-04-18 08:05:20|2201.39|2193.39|2202.41|2194.41|2202.41|2194.41|2201.27|2193.27|36
1618733130000|2021-04-18 08:05:30|2202.48|2194.48|2202.44|2194.44|2202.97|2194.97|2202.44|2194.44|36
1618733140000|2021-04-18 08:05:40|2202.5|2194.5|2203.12|2195.12|2203.12|2195.12|2201.84|2193.84|28
1618733150000|2021-04-18 08:05:50|2203.08|2195.08|2205.42|2197.42|2205.49|2197.49|2203.08|2195.08|37
1618733160000|2021-04-18 08:06:00|2205.14|2197.14|2201.9|2193.9|2205.14|2197.14|2201.9|2193.9|37
1618733170000|2021-04-18 08:06:10|2201.88|2193.88|2200.49|2192.49|2201.88|2193.88|2200.49|2192.49|25
1618733180000|2021-04-18 08:06:20|2200.56|2192.56|2202.13|2194.13|2202.29|2194.29|2200.49|2192.49|33
1618733190000|2021-04-18 08:06:30|2202.17|2194.17|2203.38|2195.38|2203.41|2195.41|2202.17|2194.17|38
1618733200000|2021-04-18 08:06:40|2203.42|2195.42|2205.7|2197.7|2206.08|2198.08|2203.26|2195.26|38
1618733210000|2021-04-18 08:06:50|2205.59|2197.59|2203.89|2195.89|2205.6|2197.6|2203.4|2195.4|35
1618733220000|2021-04-18 08:07:00|2203.99|2195.99|2204.74|2196.74|2204.74|2196.74|2202.49|2194.49|35
1618733230000|2021-04-18 08:07:10|2204.75|2196.75|2206.26|2198.26|2206.26|2198.26|2203.03|2195.03|38
1618733240000|2021-04-18 08:07:20|2206.23|2198.23|2207.55|2199.55|2207.58|2199.58|2206.23|2198.23|29
1618733250000|2021-04-18 08:07:30|2207.45|2199.45|2206.29|2198.29|2207.8|2199.8|2205.98|2197.98|38
1618733260000|2021-04-18 08:07:40|2206.19|2198.19|2205.7|2197.7|2206.29|2198.29|2205.55|2197.55|36
1618733270000|2021-04-18 08:07:50|2205.72|2197.72|2206.06|2198.06|2206.1|2198.1|2204.41|2196.41|35
1618733280000|2021-04-18 08:08:00|2206.04|2198.04|2205.46|2197.46|2206.04|2198.04|2204.42|2196.42|36
1618733290000|2021-04-18 08:08:10|2205.42|2197.42|2204.95|2196.95|2205.42|2197.42|2204.2|2196.2|30
1618733300000|2021-04-18 08:08:20|2204.69|2196.69|2202.5|2194.5|2204.69|2196.69|2202.5|2194.5|31
1618733310000|2021-04-18 08:08:30|2202.48|2194.48|2201.28|2193.28|2203.14|2195.14|2201.28|2193.28|32
1618733320000|2021-04-18 08:08:40|2201.24|2193.24|2201.2|2193.2|2201.24|2193.24|2200.03|2192.03|36
1618733330000|2021-04-18 08:08:50|2201.24|2193.24|2197.14|2189.14|2201.24|2193.24|2197.14|2189.14|35
1618733340000|2021-04-18 08:09:00|2197.08|2189.08|2197.31|2189.31|2197.38|2189.38|2196.04|2188.04|29
1618733350000|2021-04-18 08:09:10|2197.14|2189.14|2194.78|2186.78|2197.2|2189.2|2194.78|2186.78|31
1618733360000|2021-04-18 08:09:20|2194.71|2186.71|2193.85|2185.85|2194.71|2186.71|2192.84|2184.84|36
1618733370000|2021-04-18 08:09:30|2194.03|2186.03|2193.34|2185.34|2194.49|2186.49|2193.34|2185.34|33
1618733380000|2021-04-18 08:09:40|2193.26|2185.26|2194.46|2186.46|2194.46|2186.46|2192.71|2184.71|38
1618733390000|2021-04-18 08:09:50|2194.36|2186.36|2192.93|2184.93|2194.51|2186.51|2192.82|2184.82|32
1618733400000|2021-04-18 08:10:00|2191.84|2183.84|2188.96|2180.96|2191.84|2183.84|2188.88|2180.88|38
1618733410000|2021-04-18 08:10:10|2188.64|2180.64|2187.58|2179.58|2189.53|2181.53|2187.58|2179.58|39
1618733420000|2021-04-18 08:10:20|2187.78|2179.78|2187.95|2179.95|2188.3|2180.3|2187.55|2179.55|38
1618733430000|2021-04-18 08:10:30|2187.65|2179.65|2189.19|2181.19|2189.26|2181.26|2187.65|2179.65|36
1618733440000|2021-04-18 08:10:40|2189.22|2181.22|2190.28|2182.28|2190.59|2182.59|2189.22|2181.22|38
1618733450000|2021-04-18 08:10:50|2190.55|2182.55|2192.43|2184.43|2192.43|2184.43|2190.55|2182.55|34
1618733460000|2021-04-18 08:11:00|2192.56|2184.56|2194.53|2186.53|2194.53|2186.53|2192.56|2184.56|33
1618733470000|2021-04-18 08:11:10|2194.48|2186.48|2193.87|2185.87|2194.87|2186.87|2193.64|2185.64|39
1618733480000|2021-04-18 08:11:20|2194|2186|2195.48|2187.48|2195.48|2187.48|2193.45|2185.45|33
1618733490000|2021-04-18 08:11:30|2194.85|2186.85|2196.7|2188.7|2198.44|2190.44|2194.85|2186.85|36
1618733500000|2021-04-18 08:11:40|2196.61|2188.61|2200.42|2192.42|2200.42|2192.42|2195.23|2187.23|36
1618733510000|2021-04-18 08:11:50|2200.48|2192.48|2201.7|2193.7|2201.91|2193.91|2200.48|2192.48|33
1618733520000|2021-04-18 08:12:00|2201.58|2193.58|2200.59|2192.59|2201.71|2193.71|2199.58|2191.58|37
1618733530000|2021-04-18 08:12:10|2200.87|2192.87|2200.21|2192.21|2200.93|2192.93|2200.21|2192.21|32
1618733540000|2021-04-18 08:12:20|2200.51|2192.51|2198.94|2190.94|2200.57|2192.57|2198.94|2190.94|27
1618733550000|2021-04-18 08:12:30|2199.07|2191.07|2199.93|2191.93|2200.09|2192.09|2199.07|2191.07|33
1618733560000|2021-04-18 08:12:40|2200|2192|2200.08|2192.08|2200.39|2192.39|2199.87|2191.87|25
1618733570000|2021-04-18 08:12:50|2200.06|2192.06|2199.3|2191.3|2200.25|2192.25|2199.19|2191.19|27
1618733580000|2021-04-18 08:13:00|2198.97|2190.97|2198.71|2190.71|2198.97|2190.97|2198.48|2190.48|27
1618733590000|2021-04-18 08:13:10|2198.72|2190.72|2199.79|2191.79|2199.98|2191.98|2198.72|2190.72|28
1618733600000|2021-04-18 08:13:20|2199.62|2191.62|2199.37|2191.37|2199.65|2191.65|2198.6|2190.6|28
1618733610000|2021-04-18 08:13:30|2199.42|2191.42|2199.27|2191.27|2199.46|2191.46|2199.27|2191.27|20
1618733620000|2021-04-18 08:13:40|2199.39|2191.39|2199.37|2191.37|2199.39|2191.39|2199.28|2191.28|10
1618733630000|2021-04-18 08:13:50|2199.22|2191.22|2198.28|2190.28|2199.41|2191.41|2198.28|2190.28|23
1618733640000|2021-04-18 08:14:00|2197.99|2189.99|2197.38|2189.38|2197.99|2189.99|2197.32|2189.32|17
1618733650000|2021-04-18 08:14:10|2197.65|2189.65|2198.23|2190.23|2198.28|2190.28|2197.63|2189.63|26
1618733660000|2021-04-18 08:14:20|2198.26|2190.26|2197.76|2189.76|2198.26|2190.26|2197.7|2189.7|23
1618733670000|2021-04-18 08:14:30|2197.8|2189.8|2197.38|2189.38|2197.82|2189.82|2197.26|2189.26|18
1618733680000|2021-04-18 08:14:40|2197.73|2189.73|2198.42|2190.42|2198.45|2190.45|2197.73|2189.73|20
1618733690000|2021-04-18 08:14:50|2198.34|2190.34|2196.63|2188.63|2198.43|2190.43|2196.59|2188.59|32
1618733700000|2021-04-18 08:15:00|2196.65|2188.65|2197.06|2189.06|2197.55|2189.55|2196.65|2188.65|26
1618733710000|2021-04-18 08:15:10|2196.98|2188.98|2196.94|2188.94|2197.03|2189.03|2196.46|2188.46|31
1618733720000|2021-04-18 08:15:20|2196.8|2188.8|2196.95|2188.95|2197.3|2189.3|2196.8|2188.8|29
1618733730000|2021-04-18 08:15:30|2196.96|2188.96|2196.65|2188.65|2197.05|2189.05|2196.65|2188.65|21
1618733740000|2021-04-18 08:15:40|2196.53|2188.53|2197.52|2189.52|2197.68|2189.68|2196.53|2188.53|21
1618733750000|2021-04-18 08:15:50|2197.46|2189.46|2198.4|2190.4|2198.48|2190.48|2197.35|2189.35|33
1618733760000|2021-04-18 08:16:00|2198.39|2190.39|2199.02|2191.02|2199.22|2191.22|2198.39|2190.39|31
1618733770000|2021-04-18 08:16:10|2199|2191|2199.38|2191.38|2199.38|2191.38|2199|2191|29
1618733780000|2021-04-18 08:16:20|2199.44|2191.44|2200.61|2192.61|2200.7|2192.7|2199.36|2191.36|31
1618733790000|2021-04-18 08:16:30|2200.5|2192.5|2200.09|2192.09|2200.95|2192.95|2200.03|2192.03|30
1618733800000|2021-04-18 08:16:40|2200.27|2192.27|2199.78|2191.78|2201.5|2193.5|2199.61|2191.61|34
1618733810000|2021-04-18 08:16:50|2199.88|2191.88|2201.85|2193.85|2202.07|2194.07|2199.69|2191.69|33
1618733820000|2021-04-18 08:17:00|2202.47|2194.47|2202.41|2194.41|2202.86|2194.86|2200.65|2192.65|35
1618733830000|2021-04-18 08:17:10|2202.4|2194.4|2200.52|2192.52|2202.44|2194.44|2199.75|2191.75|28
1618733840000|2021-04-18 08:17:20|2200.51|2192.51|2199.78|2191.78|2200.71|2192.71|2199.37|2191.37|38
1618733850000|2021-04-18 08:17:30|2199.79|2191.79|2198.25|2190.25|2199.81|2191.81|2197.91|2189.91|32
1618733860000|2021-04-18 08:17:40|2198.23|2190.23|2196.86|2188.86|2198.23|2190.23|2196.79|2188.79|35
1618733870000|2021-04-18 08:17:50|2196.8|2188.8|2193.83|2185.83|2196.93|2188.93|2193.83|2185.83|37
1618733880000|2021-04-18 08:18:00|2193.69|2185.69|2193.72|2185.72|2194.06|2186.06|2191.68|2183.68|39
1618733890000|2021-04-18 08:18:10|2193.64|2185.64|2194.02|2186.02|2194.02|2186.02|2193.55|2185.55|36
1618733900000|2021-04-18 08:18:20|2194.26|2186.26|2193.49|2185.49|2194.95|2186.95|2193.49|2185.49|38
1618733910000|2021-04-18 08:18:30|2193.39|2185.39|2193.43|2185.43|2193.53|2185.53|2191.76|2183.76|37
1618733920000|2021-04-18 08:18:40|2193.41|2185.41|2193.61|2185.61|2193.85|2185.85|2192.38|2184.38|36
1618733930000|2021-04-18 08:18:50|2193.58|2185.58|2193.37|2185.37|2193.58|2185.58|2191.8|2183.8|40
1618733940000|2021-04-18 08:19:00|2193.39|2185.39|2193.08|2185.08|2194.05|2186.05|2192.19|2184.19|37
1618733950000|2021-04-18 08:19:10|2192.86|2184.86|2193.31|2185.31|2193.31|2185.31|2191.89|2183.89|34
1618733960000|2021-04-18 08:19:20|2193.36|2185.36|2192.5|2184.5|2193.36|2185.36|2191.92|2183.92|37
1618733970000|2021-04-18 08:19:30|2192.81|2184.81|2193.14|2185.14|2193.25|2185.25|2192.6|2184.6|32
1618733980000|2021-04-18 08:19:40|2193.09|2185.09|2192.64|2184.64|2193.11|2185.11|2192.3|2184.3|27
1618733990000|2021-04-18 08:19:50|2192.72|2184.72|2193.78|2185.78|2193.82|2185.82|2192.72|2184.72|30
1618734000000|2021-04-18 08:20:00|2193.68|2185.68|2194.47|2186.47|2197.65|2189.65|2193.67|2185.67|34
1618734010000|2021-04-18 08:20:10|2194.23|2186.23|2197.38|2189.38|2197.38|2189.38|2194.23|2186.23|37
1618734020000|2021-04-18 08:20:20|2197.3|2189.3|2197.21|2189.21|2197.58|2189.58|2196.02|2188.02|35
1618734030000|2021-04-18 08:20:30|2196.96|2188.96|2197.04|2189.04|2197.12|2189.12|2196.64|2188.64|25
1618734040000|2021-04-18 08:20:40|2197.2|2189.2|2199.6|2191.6|2199.7|2191.7|2197.2|2189.2|36
1618734050000|2021-04-18 08:20:50|2199.64|2191.64|2198.46|2190.46|2199.98|2191.98|2198.06|2190.06|34
1618734060000|2021-04-18 08:21:00|2198.49|2190.49|2198|2190|2198.65|2190.65|2197.85|2189.85|33
1618734070000|2021-04-18 08:21:10|2197.61|2189.61|2197.31|2189.31|2197.61|2189.61|2196.83|2188.83|32
1618734080000|2021-04-18 08:21:20|2197.54|2189.54|2198.89|2190.89|2198.89|2190.89|2197.54|2189.54|27
1618734090000|2021-04-18 08:21:30|2198.9|2190.9|2199.4|2191.4|2199.59|2191.59|2198.9|2190.9|28
1618734100000|2021-04-18 08:21:40|2199.26|2191.26|2200.27|2192.27|2200.27|2192.27|2199.26|2191.26|28
1618734110000|2021-04-18 08:21:50|2200.28|2192.28|2201.03|2193.03|2201.11|2193.11|2200.06|2192.06|21
1618734120000|2021-04-18 08:22:00|2200.97|2192.97|2200.05|2192.05|2200.97|2192.97|2200|2192|27
1618734130000|2021-04-18 08:22:10|2200.03|2192.03|2198.25|2190.25|2200.03|2192.03|2198.06|2190.06|34
1618734140000|2021-04-18 08:22:20|2198.24|2190.24|2198.21|2190.21|2198.24|2190.24|2198.14|2190.14|17
1618734150000|2021-04-18 08:22:30|2198.24|2190.24|2196.92|2188.92|2198.29|2190.29|2196.91|2188.91|20
1618734160000|2021-04-18 08:22:40|2196.82|2188.82|2199.23|2191.23|2199.5|2191.5|2196.82|2188.82|33
1618734170000|2021-04-18 08:22:50|2199.29|2191.29|2197.45|2189.45|2199.29|2191.29|2197.25|2189.25|35
1618734180000|2021-04-18 08:23:00|2197.48|2189.48|2199.05|2191.05|2199.17|2191.17|2197.47|2189.47|32
1618734190000|2021-04-18 08:23:10|2199.16|2191.16|2199.61|2191.61|2200.13|2192.13|2199.16|2191.16|30
1618734200000|2021-04-18 08:23:20|2199.6|2191.6|2200.42|2192.42|2200.67|2192.67|2199.45|2191.45|30
1618734210000|2021-04-18 08:23:30|2200.41|2192.41|2200.34|2192.34|2200.52|2192.52|2200.05|2192.05|31
1618734220000|2021-04-18 08:23:40|2200.32|2192.32|2200.31|2192.31|2200.37|2192.37|2200.21|2192.21|25
1618734230000|2021-04-18 08:23:50|2200.33|2192.33|2200.27|2192.27|2200.43|2192.43|2200.2|2192.2|17
1618734240000|2021-04-18 08:24:00|2200.32|2192.32|2198.13|2190.13|2200.32|2192.32|2198.13|2190.13|24
1618734250000|2021-04-18 08:24:10|2198.14|2190.14|2199.19|2191.19|2199.41|2191.41|2198.08|2190.08|35
1618734260000|2021-04-18 08:24:20|2199.36|2191.36|2198.87|2190.87|2200.16|2192.16|2198.87|2190.87|32
1618734270000|2021-04-18 08:24:30|2198.85|2190.85|2198.27|2190.27|2198.91|2190.91|2198.27|2190.27|22
1618734280000|2021-04-18 08:24:40|2198.22|2190.22|2198.38|2190.38|2198.55|2190.55|2197.92|2189.92|27
1618734290000|2021-04-18 08:24:50|2198.39|2190.39|2198.64|2190.64|2198.69|2190.69|2198.36|2190.36|15
1618734300000|2021-04-18 08:25:00|2198.65|2190.65|2199.86|2191.86|2199.91|2191.91|2198.55|2190.55|39
1618734310000|2021-04-18 08:25:10|2199.7|2191.7|2201.87|2193.87|2202.09|2194.09|2199.58|2191.58|31
1618734320000|2021-04-18 08:25:20|2201.58|2193.58|2201.88|2193.88|2202.1|2194.1|2200.36|2192.36|30
1618734330000|2021-04-18 08:25:30|2201.8|2193.8|2202.51|2194.51|2202.51|2194.51|2201.8|2193.8|24
1618734340000|2021-04-18 08:25:40|2202.44|2194.44|2203.06|2195.06|2203.37|2195.37|2202.44|2194.44|24
1618734350000|2021-04-18 08:25:50|2203.02|2195.02|2202.22|2194.22|2203.18|2195.18|2201.93|2193.93|33
1618734360000|2021-04-18 08:26:00|2201.96|2193.96|2202.23|2194.23|2202.23|2194.23|2201.96|2193.96|6
1618734370000|2021-04-18 08:26:10|2202.16|2194.16|2203.58|2195.58|2203.6|2195.6|2202.16|2194.16|33
1618734380000|2021-04-18 08:26:20|2203.59|2195.59|2203.41|2195.41|2203.7|2195.7|2203.34|2195.34|23
1618734390000|2021-04-18 08:26:30|2203.45|2195.45|2204.55|2196.55|2204.62|2196.62|2203.45|2195.45|32
1618734400000|2021-04-18 08:26:40|2204.37|2196.37|2203.68|2195.68|2204.99|2196.99|2203.51|2195.51|37
1618734410000|2021-04-18 08:26:50|2203.62|2195.62|2205.05|2197.05|2205.07|2197.07|2203.62|2195.62|24
1618734420000|2021-04-18 08:27:00|2205.07|2197.07|2205.67|2197.67|2205.75|2197.75|2205.06|2197.06|23
1618734430000|2021-04-18 08:27:10|2205.6|2197.6|2205|2197|2205.62|2197.62|2204.85|2196.85|33
1618734440000|2021-04-18 08:27:20|2204.98|2196.98|2205.51|2197.51|2205.65|2197.65|2204.97|2196.97|31
1618734450000|2021-04-18 08:27:30|2205.47|2197.47|2205.36|2197.36|2205.58|2197.58|2205.33|2197.33|32
1618734460000|2021-04-18 08:27:40|2205.32|2197.32|2204.54|2196.54|2205.32|2197.32|2204.32|2196.32|26
1618734470000|2021-04-18 08:27:50|2204.66|2196.66|2204.81|2196.81|2205.11|2197.11|2204.61|2196.61|29
1618734480000|2021-04-18 08:28:00|2204.76|2196.76|2205.28|2197.28|2205.49|2197.49|2204.05|2196.05|32
1618734490000|2021-04-18 08:28:10|2205.24|2197.24|2203.57|2195.57|2205.24|2197.24|2203.49|2195.49|37
1618734500000|2021-04-18 08:28:20|2203.77|2195.77|2203.49|2195.49|2203.77|2195.77|2201.46|2193.46|38
1618734510000|2021-04-18 08:28:30|2203.46|2195.46|2202.74|2194.74|2203.58|2195.58|2202.46|2194.46|33
1618734520000|2021-04-18 08:28:40|2202.75|2194.75|2202.85|2194.85|2202.97|2194.97|2202.63|2194.63|18
1618734530000|2021-04-18 08:28:50|2202.99|2194.99|2202.92|2194.92|2202.99|2194.99|2202.82|2194.82|23
1618734540000|2021-04-18 08:29:00|2202.94|2194.94|2205.26|2197.26|2205.38|2197.38|2202.86|2194.86|26
1618734550000|2021-04-18 08:29:10|2205.42|2197.42|2206.12|2198.12|2206.12|2198.12|2203.3|2195.3|24
1618734560000|2021-04-18 08:29:20|2206.13|2198.13|2203.82|2195.82|2206.13|2198.13|2203.66|2195.66|35
1618734570000|2021-04-18 08:29:30|2203.77|2195.77|2202.64|2194.64|2204.78|2196.78|2202.54|2194.54|34
1618734580000|2021-04-18 08:29:40|2202.62|2194.62|2202.52|2194.52|2202.75|2194.75|2201.88|2193.88|29
1618734590000|2021-04-18 08:29:50|2202.29|2194.29|2200.96|2192.96|2202.56|2194.56|2200.96|2192.96|34
1618734600000|2021-04-18 08:30:00|2200.98|2192.98|2201.86|2193.86|2202.14|2194.14|2200.87|2192.87|31
1618734610000|2021-04-18 08:30:10|2201.92|2193.92|2201.96|2193.96|2202.1|2194.1|2201.81|2193.81|31
1618734620000|2021-04-18 08:30:20|2201.88|2193.88|2202.1|2194.1|2202.38|2194.38|2201.74|2193.74|27
1618734630000|2021-04-18 08:30:30|2202.09|2194.09|2201.38|2193.38|2202.09|2194.09|2200.92|2192.92|31
1618734640000|2021-04-18 08:30:40|2201.43|2193.43|2200.58|2192.58|2201.64|2193.64|2200.58|2192.58|28
1618734650000|2021-04-18 08:30:50|2201|2193|2201.13|2193.13|2201.42|2193.42|2200.83|2192.83|29
1618734660000|2021-04-18 08:31:00|2201.41|2193.41|2202.89|2194.89|2202.99|2194.99|2201.41|2193.41|34
1618734670000|2021-04-18 08:31:10|2202.93|2194.93|2202.94|2194.94|2202.96|2194.96|2202.58|2194.58|19
1618734680000|2021-04-18 08:31:20|2202.73|2194.73|2203.47|2195.47|2203.58|2195.58|2202.69|2194.69|33
1618734690000|2021-04-18 08:31:30|2203.5|2195.5|2203.35|2195.35|2203.56|2195.56|2203.35|2195.35|16
1618734700000|2021-04-18 08:31:40|2203.37|2195.37|2201.93|2193.93|2203.45|2195.45|2201.83|2193.83|28
1618734710000|2021-04-18 08:31:50|2201.92|2193.92|2201.17|2193.17|2201.92|2193.92|2201.05|2193.05|32
1618734720000|2021-04-18 08:32:00|2201.12|2193.12|2201|2193|2201.19|2193.19|2200.69|2192.69|27
1618734730000|2021-04-18 08:32:10|2201.1|2193.1|2199.43|2191.43|2201.1|2193.1|2199.42|2191.42|28
1618734740000|2021-04-18 08:32:20|2199.32|2191.32|2197.44|2189.44|2199.32|2191.32|2197.05|2189.05|38
1618734750000|2021-04-18 08:32:30|2197.39|2189.39|2196.86|2188.86|2197.41|2189.41|2196.74|2188.74|30
1618734760000|2021-04-18 08:32:40|2196.89|2188.89|2197.11|2189.11|2197.16|2189.16|2196.79|2188.79|25
1618734770000|2021-04-18 08:32:50|2197.13|2189.13|2196.61|2188.61|2197.23|2189.23|2196.34|2188.34|25
1618734780000|2021-04-18 08:33:00|2196.69|2188.69|2196.51|2188.51|2196.73|2188.73|2196.49|2188.49|18
1618734790000|2021-04-18 08:33:10|2196.75|2188.75|2195.71|2187.71|2196.75|2188.75|2195.71|2187.71|28
1618734800000|2021-04-18 08:33:20|2195.73|2187.73|2194.81|2186.81|2195.74|2187.74|2194.73|2186.73|21
1618734810000|2021-04-18 08:33:30|2194.8|2186.8|2195.82|2187.82|2195.82|2187.82|2194.69|2186.69|20
1618734820000|2021-04-18 08:33:40|2195.58|2187.58|2196.09|2188.09|2196.09|2188.09|2195.38|2187.38|25
1618734830000|2021-04-18 08:33:50|2196.1|2188.1|2196.99|2188.99|2197.04|2189.04|2196.1|2188.1|25
1618734840000|2021-04-18 08:34:00|2196.93|2188.93|2196.79|2188.79|2197.01|2189.01|2196.76|2188.76|16
1618734850000|2021-04-18 08:34:10|2196.81|2188.81|2194.85|2186.85|2196.81|2188.81|2194.79|2186.79|30
1618734860000|2021-04-18 08:34:20|2194.97|2186.97|2194.4|2186.4|2194.98|2186.98|2194.26|2186.26|25
1618734870000|2021-04-18 08:34:30|2194.41|2186.41|2193.21|2185.21|2194.45|2186.45|2193.1|2185.1|25
1618734880000|2021-04-18 08:34:40|2193.55|2185.55|2192.29|2184.29|2193.71|2185.71|2191.25|2183.25|34
1618734890000|2021-04-18 08:34:50|2192.23|2184.23|2192.57|2184.57|2193.21|2185.21|2192.14|2184.14|34
1618734900000|2021-04-18 08:35:00|2192.65|2184.65|2192.81|2184.81|2193.24|2185.24|2192.64|2184.64|28
1618734910000|2021-04-18 08:35:10|2192.85|2184.85|2192.68|2184.68|2192.93|2184.93|2192.05|2184.05|31
1618734920000|2021-04-18 08:35:20|2192.67|2184.67|2191.74|2183.74|2192.67|2184.67|2191.48|2183.48|36
1618734930000|2021-04-18 08:35:30|2191.75|2183.75|2193.05|2185.05|2193.05|2185.05|2191.66|2183.66|32
1618734940000|2021-04-18 08:35:40|2192.6|2184.6|2193.06|2185.06|2193.33|2185.33|2192.53|2184.53|32
1618734950000|2021-04-18 08:35:50|2193.05|2185.05|2191.83|2183.83|2193.05|2185.05|2191.64|2183.64|36
1618734960000|2021-04-18 08:36:00|2191.77|2183.77|2191.71|2183.71|2191.94|2183.94|2191.71|2183.71|25
1618734970000|2021-04-18 08:36:10|2191.82|2183.82|2189.94|2181.94|2191.89|2183.89|2189.94|2181.94|29
1618734980000|2021-04-18 08:36:20|2189.89|2181.89|2187.36|2179.36|2189.92|2181.92|2187.26|2179.26|38
1618734990000|2021-04-18 08:36:30|2187.29|2179.29|2185.67|2177.67|2187.47|2179.47|2184.98|2176.98|35
1618735000000|2021-04-18 08:36:40|2185.7|2177.7|2186.58|2178.58|2187.22|2179.22|2185.58|2177.58|38
1618735010000|2021-04-18 08:36:50|2186.57|2178.57|2185.36|2177.36|2186.57|2178.57|2185.36|2177.36|37
1618735020000|2021-04-18 08:37:00|2185.33|2177.33|2186.93|2178.93|2187.01|2179.01|2184.37|2176.37|39
1618735030000|2021-04-18 08:37:10|2186.94|2178.94|2186.98|2178.98|2187.07|2179.07|2186.32|2178.32|31
1618735040000|2021-04-18 08:37:20|2186.9|2178.9|2187.13|2179.13|2187.15|2179.15|2186.88|2178.88|21
1618735050000|2021-04-18 08:37:30|2188.48|2180.48|2187.77|2179.77|2188.7|2180.7|2187.74|2179.74|31
1618735060000|2021-04-18 08:37:40|2187.76|2179.76|2186.52|2178.52|2187.95|2179.95|2186.52|2178.52|30
1618735070000|2021-04-18 08:37:50|2186.46|2178.46|2185.23|2177.23|2186.46|2178.46|2185.07|2177.07|31
1618735080000|2021-04-18 08:38:00|2185.2|2177.2|2184.98|2176.98|2185.27|2177.27|2184.86|2176.86|26
1618735090000|2021-04-18 08:38:10|2184.93|2176.93|2183|2175|2185|2177|2182.04|2174.04|34
1618735100000|2021-04-18 08:38:20|2183.17|2175.17|2179.9|2171.9|2183.44|2175.44|2179.87|2171.87|39
1618735110000|2021-04-18 08:38:30|2179.93|2171.93|2179.71|2171.71|2179.94|2171.94|2178.6|2170.6|36
1618735120000|2021-04-18 08:38:40|2179.83|2171.83|2181|2173|2181.05|2173.05|2179.83|2171.83|35
1618735130000|2021-04-18 08:38:50|2180.78|2172.78|2181.89|2173.89|2181.89|2173.89|2180.18|2172.18|35
1618735140000|2021-04-18 08:39:00|2182.03|2174.03|2184.6|2176.6|2184.6|2176.6|2182.03|2174.03|38
1618735150000|2021-04-18 08:39:10|2184.65|2176.65|2185.49|2177.49|2186.33|2178.33|2184.36|2176.36|36
1618735160000|2021-04-18 08:39:20|2185.51|2177.51|2186.65|2178.65|2188.34|2180.34|2185.51|2177.51|35
1618735170000|2021-04-18 08:39:30|2186.47|2178.47|2190.03|2182.03|2190.03|2182.03|2186.43|2178.43|39
1618735180000|2021-04-18 08:39:40|2190.01|2182.01|2190.56|2182.56|2190.61|2182.61|2189.78|2181.78|36
1618735190000|2021-04-18 08:39:50|2190.53|2182.53|2189.62|2181.62|2190.9|2182.9|2189.51|2181.51|35
1618735200000|2021-04-18 08:40:00|2189.64|2181.64|2189.41|2181.41|2190.04|2182.04|2189.34|2181.34|29
1618735210000|2021-04-18 08:40:10|2189.45|2181.45|2188.42|2180.42|2189.61|2181.61|2188.28|2180.28|31
1618735220000|2021-04-18 08:40:20|2188.46|2180.46|2188.41|2180.41|2188.65|2180.65|2188.16|2180.16|35
1618735230000|2021-04-18 08:40:30|2188.43|2180.43|2188.97|2180.97|2188.97|2180.97|2188.04|2180.04|28
1618735240000|2021-04-18 08:40:40|2189|2181|2188.47|2180.47|2189.32|2181.32|2188.47|2180.47|34
1618735250000|2021-04-18 08:40:50|2188.36|2180.36|2185.69|2177.69|2188.36|2180.36|2185.54|2177.54|37
1618735260000|2021-04-18 08:41:00|2185.73|2177.73|2182.54|2174.54|2185.87|2177.87|2182.41|2174.41|37
1618735270000|2021-04-18 08:41:10|2182.51|2174.51|2180.58|2172.58|2182.51|2174.51|2180.5|2172.5|32
1618735280000|2021-04-18 08:41:20|2180.62|2172.62|2180.25|2172.25|2181.16|2173.16|2180.25|2172.25|31
1618735290000|2021-04-18 08:41:30|2180.21|2172.21|2180.28|2172.28|2180.28|2172.28|2178.63|2170.63|38
1618735300000|2021-04-18 08:41:40|2180.29|2172.29|2179.06|2171.06|2180.78|2172.78|2178.96|2170.96|37
1618735310000|2021-04-18 08:41:50|2178.9|2170.9|2176.79|2168.79|2179.11|2171.11|2176.64|2168.64|34
1618735320000|2021-04-18 08:42:00|2176.78|2168.78|2177.13|2169.13|2177.69|2169.69|2176.68|2168.68|34
1618735330000|2021-04-18 08:42:10|2177.14|2169.14|2177.05|2169.05|2177.38|2169.38|2176.94|2168.94|37
1618735340000|2021-04-18 08:42:20|2176.92|2168.92|2178.5|2170.5|2178.55|2170.55|2176.89|2168.89|32
1618735350000|2021-04-18 08:42:30|2178.44|2170.44|2180.18|2172.18|2180.37|2172.37|2178.28|2170.28|32
1618735360000|2021-04-18 08:42:40|2180.15|2172.15|2179.91|2171.91|2180.49|2172.49|2179.32|2171.32|36
1618735370000|2021-04-18 08:42:50|2179.96|2171.96|2179.53|2171.53|2179.96|2171.96|2179.2|2171.2|29
1618735380000|2021-04-18 08:43:00|2179.54|2171.54|2182.43|2174.43|2182.44|2174.44|2179.54|2171.54|37
1618735390000|2021-04-18 08:43:10|2182.51|2174.51|2182.96|2174.96|2183.69|2175.69|2181.31|2173.31|39
1618735400000|2021-04-18 08:43:20|2182.93|2174.93|2180.61|2172.61|2183.02|2175.02|2180.36|2172.36|36
1618735410000|2021-04-18 08:43:30|2180.68|2172.68|2180.32|2172.32|2180.68|2172.68|2180.28|2172.28|31
1618735420000|2021-04-18 08:43:40|2180.29|2172.29|2180.33|2172.33|2180.41|2172.41|2179.96|2171.96|32
1618735430000|2021-04-18 08:43:50|2180.32|2172.32|2180.21|2172.21|2180.92|2172.92|2180.2|2172.2|29
1618735440000|2021-04-18 08:44:00|2180.2|2172.2|2180.38|2172.38|2180.38|2172.38|2179.37|2171.37|29
1618735450000|2021-04-18 08:44:10|2180.46|2172.46|2180.49|2172.49|2180.49|2172.49|2179.55|2171.55|36
1618735460000|2021-04-18 08:44:20|2180.44|2172.44|2179.95|2171.95|2180.62|2172.62|2179.8|2171.8|35
1618735470000|2021-04-18 08:44:30|2179.84|2171.84|2178.6|2170.6|2179.98|2171.98|2178.6|2170.6|30
1618735480000|2021-04-18 08:44:40|2178.69|2170.69|2178.11|2170.11|2178.72|2170.72|2178.04|2170.04|31
1618735490000|2021-04-18 08:44:50|2177.94|2169.94|2176.62|2168.62|2178.06|2170.06|2176.62|2168.62|32
1618735500000|2021-04-18 08:45:00|2176.66|2168.66|2175.97|2167.97|2176.7|2168.7|2175.61|2167.61|33
1618735510000|2021-04-18 08:45:10|2175.94|2167.94|2175.43|2167.43|2176.72|2168.72|2175.34|2167.34|34
1618735520000|2021-04-18 08:45:20|2175.32|2167.32|2172.92|2164.92|2175.32|2167.32|2172.64|2164.64|38
1618735530000|2021-04-18 08:45:30|2172.94|2164.94|2172.43|2164.43|2172.94|2164.94|2171.69|2163.69|34
1618735540000|2021-04-18 08:45:40|2172.42|2164.42|2170.74|2162.74|2172.74|2164.74|2170.74|2162.74|38
1618735550000|2021-04-18 08:45:50|2169.72|2161.72|2169.48|2161.48|2170.33|2162.33|2169.22|2161.22|37
1618735560000|2021-04-18 08:46:00|2169.51|2161.51|2169.75|2161.75|2170.55|2162.55|2169.19|2161.19|37
1618735570000|2021-04-18 08:46:10|2169.68|2161.68|2168.67|2160.67|2169.68|2161.68|2168.42|2160.42|36
1618735580000|2021-04-18 08:46:20|2168.75|2160.75|2168.39|2160.39|2169.38|2161.38|2168.39|2160.39|38
1618735590000|2021-04-18 08:46:30|2168.38|2160.38|2168.36|2160.36|2168.59|2160.59|2168.35|2160.35|33
1618735600000|2021-04-18 08:46:40|2168.3|2160.3|2168.27|2160.27|2168.88|2160.88|2167.59|2159.59|39
1618735610000|2021-04-18 08:46:50|2168.28|2160.28|2165.04|2157.04|2168.5|2160.5|2164.81|2156.81|36
1618735620000|2021-04-18 08:47:00|2165.28|2157.28|2162.28|2154.28|2165.36|2157.36|2162.21|2154.21|39
1618735630000|2021-04-18 08:47:10|2162.46|2154.46|2161.93|2153.93|2162.46|2154.46|2160.67|2152.67|39
1618735640000|2021-04-18 08:47:20|2162.18|2154.18|2164.51|2156.51|2164.51|2156.51|2162.16|2154.16|36
1618735650000|2021-04-18 08:47:30|2164.63|2156.63|2164.43|2156.43|2164.7|2156.7|2163.03|2155.03|35
1618735660000|2021-04-18 08:47:40|2164.45|2156.45|2166.91|2158.91|2167.26|2159.26|2164.13|2156.13|33
1618735670000|2021-04-18 08:47:50|2166.92|2158.92|2166.49|2158.49|2167.44|2159.44|2165.69|2157.69|38
1618735680000|2021-04-18 08:48:00|2166.63|2158.63|2167.34|2159.34|2167.38|2159.38|2165.96|2157.96|34
1618735690000|2021-04-18 08:48:10|2167.5|2159.5|2168.38|2160.38|2170.25|2162.25|2167.5|2159.5|38
1618735700000|2021-04-18 08:48:20|2168.43|2160.43|2164.87|2156.87|2168.47|2160.47|2164.76|2156.76|38
1618735710000|2021-04-18 08:48:30|2164.88|2156.88|2164.4|2156.4|2165.47|2157.47|2164.09|2156.09|38
1618735720000|2021-04-18 08:48:40|2164.36|2156.36|2163.56|2155.56|2164.36|2156.36|2163.28|2155.28|36
1618735730000|2021-04-18 08:48:50|2163.58|2155.58|2163.6|2155.6|2163.89|2155.89|2162.75|2154.75|35
1618735740000|2021-04-18 08:49:00|2163.56|2155.56|2161.03|2153.03|2164.18|2156.18|2161.01|2153.01|38
1618735750000|2021-04-18 08:49:10|2161.05|2153.05|2162.23|2154.23|2162.42|2154.42|2160.26|2152.26|32
1618735760000|2021-04-18 08:49:20|2162|2154|2162.42|2154.42|2162.81|2154.81|2160.83|2152.83|38
1618735770000|2021-04-18 08:49:30|2162.28|2154.28|2160.21|2152.21|2162.29|2154.29|2160.21|2152.21|36
1618735780000|2021-04-18 08:49:40|2159.69|2151.69|2161.82|2153.82|2161.82|2153.82|2159.57|2151.57|33
1618735790000|2021-04-18 08:49:50|2162.18|2154.18|2163.1|2155.1|2163.79|2155.79|2162.18|2154.18|33
1618735800000|2021-04-18 08:50:00|2163.05|2155.05|2161.16|2153.16|2163.19|2155.19|2161.16|2153.16|37
1618735810000|2021-04-18 08:50:10|2161.13|2153.13|2160.42|2152.42|2161.13|2153.13|2160.42|2152.42|32
1618735820000|2021-04-18 08:50:20|2160.39|2152.39|2161.65|2153.65|2161.76|2153.76|2160.39|2152.39|37
1618735830000|2021-04-18 08:50:30|2161.71|2153.71|2160.93|2152.93|2162.43|2154.43|2160.93|2152.93|29
1618735840000|2021-04-18 08:50:40|2160.86|2152.86|2157.21|2149.21|2160.86|2152.86|2157.21|2149.21|33
1618735850000|2021-04-18 08:50:50|2157.24|2149.24|2152.94|2144.94|2157.24|2149.24|2152.92|2144.92|35
1618735860000|2021-04-18 08:51:00|2152.93|2144.93|2148.9|2140.9|2152.93|2144.93|2148.9|2140.9|40
1618735870000|2021-04-18 08:51:10|2149.36|2141.36|2147.62|2139.62|2149.51|2141.51|2147.51|2139.51|38
1618735880000|2021-04-18 08:51:20|2147.61|2139.61|2148.81|2140.81|2150.06|2142.06|2147.61|2139.61|37
1618735890000|2021-04-18 08:51:30|2148.79|2140.79|2149.81|2141.81|2149.81|2141.81|2148.73|2140.73|39
1618735900000|2021-04-18 08:51:40|2149.7|2141.7|2147.41|2139.41|2149.72|2141.72|2147.41|2139.41|38
1618735910000|2021-04-18 08:51:50|2147.4|2139.4|2146.8|2138.8|2147.56|2139.56|2146.23|2138.23|36
1618735920000|2021-04-18 08:52:00|2147.03|2139.03|2150.29|2142.29|2150.39|2142.39|2147.03|2139.03|38
1618735930000|2021-04-18 08:52:10|2150.24|2142.24|2149.56|2141.56|2150.39|2142.39|2149.32|2141.32|37
1618735940000|2021-04-18 08:52:20|2149.46|2141.46|2149.27|2141.27|2149.6|2141.6|2149.03|2141.03|34
1618735950000|2021-04-18 08:52:30|2149.33|2141.33|2151.54|2143.54|2151.88|2143.88|2149.33|2141.33|34
1618735960000|2021-04-18 08:52:40|2152.28|2144.28|2158.09|2150.09|2158.09|2150.09|2152.28|2144.28|38
1618735970000|2021-04-18 08:52:50|2158.26|2150.26|2160.05|2152.05|2160.1|2152.1|2157.82|2149.82|39
1618735980000|2021-04-18 08:53:00|2160.06|2152.06|2162.86|2154.86|2163.05|2155.05|2159.96|2151.96|34
1618735990000|2021-04-18 08:53:10|2163.19|2155.19|2165.37|2157.37|2165.37|2157.37|2162.5|2154.5|38
1618736000000|2021-04-18 08:53:20|2166.02|2158.02|2162.5|2154.5|2166.78|2158.78|2162.5|2154.5|38
1618736010000|2021-04-18 08:53:30|2162.52|2154.52|2158.99|2150.99|2162.52|2154.52|2158.77|2150.77|39
1618736020000|2021-04-18 08:53:40|2158.97|2150.97|2156.69|2148.69|2158.97|2150.97|2155.7|2147.7|37
1618736030000|2021-04-18 08:53:50|2156.64|2148.64|2161.84|2153.84|2161.92|2153.92|2156.47|2148.47|38
1618736040000|2021-04-18 08:54:00|2161.82|2153.82|2164.05|2156.05|2164.28|2156.28|2161.82|2153.82|38
1618736050000|2021-04-18 08:54:10|2164.02|2156.02|2161.37|2153.37|2164.02|2156.02|2161.37|2153.37|37
1618736060000|2021-04-18 08:54:20|2161.13|2153.13|2158.95|2150.95|2161.13|2153.13|2158.41|2150.41|40
1618736070000|2021-04-18 08:54:30|2159.1|2151.1|2160.32|2152.32|2160.32|2152.32|2157.78|2149.78|39
1618736080000|2021-04-18 08:54:40|2160.3|2152.3|2161.3|2153.3|2161.88|2153.88|2159.84|2151.84|34
1618736090000|2021-04-18 08:54:50|2161.44|2153.44|2161.05|2153.05|2163.56|2155.56|2160.95|2152.95|38
1618736100000|2021-04-18 08:55:00|2161.01|2153.01|2158.99|2150.99|2161.03|2153.03|2158.72|2150.72|37
1618736110000|2021-04-18 08:55:10|2158.92|2150.92|2157.69|2149.69|2159.83|2151.83|2154.93|2146.93|34
1618736120000|2021-04-18 08:55:20|2158|2150|2158.44|2150.44|2158.59|2150.59|2157.76|2149.76|39
1618736130000|2021-04-18 08:55:30|2158.53|2150.53|2159.97|2151.97|2160.7|2152.7|2158.53|2150.53|38
1618736140000|2021-04-18 08:55:40|2159.52|2151.52|2151.98|2143.98|2159.52|2151.52|2151.98|2143.98|38
1618736150000|2021-04-18 08:55:50|2151.87|2143.87|2147.51|2139.51|2151.87|2143.87|2147.51|2139.51|36
1618736160000|2021-04-18 08:56:00|2147.21|2139.21|2138.44|2130.44|2147.25|2139.25|2138.44|2130.44|39
1618736170000|2021-04-18 08:56:10|2138.33|2130.33|2141.75|2133.75|2142.25|2134.25|2138.27|2130.27|39
1618736180000|2021-04-18 08:56:20|2141.57|2133.57|2143.8|2135.8|2144.03|2136.03|2141.02|2133.02|37
1618736190000|2021-04-18 08:56:30|2143.82|2135.82|2148.5|2140.5|2148.5|2140.5|2143.82|2135.82|34
1618736200000|2021-04-18 08:56:40|2149.04|2141.04|2154.78|2146.78|2155.37|2147.37|2149.04|2141.04|40
1618736210000|2021-04-18 08:56:50|2154.57|2146.57|2155.85|2147.85|2156.62|2148.62|2154.47|2146.47|38
1618736220000|2021-04-18 08:57:00|2155.86|2147.86|2154.41|2146.41|2157|2149|2154.41|2146.41|38
1618736230000|2021-04-18 08:57:10|2154.24|2146.24|2153.21|2145.21|2154.25|2146.25|2152.97|2144.97|36
1618736240000|2021-04-18 08:57:20|2153.47|2145.47|2155.09|2147.09|2156.4|2148.4|2152.93|2144.93|33
1618736250000|2021-04-18 08:57:30|2155.49|2147.49|2154.98|2146.98|2156.79|2148.79|2154.84|2146.84|33
1618736260000|2021-04-18 08:57:40|2154.95|2146.95|2154.66|2146.66|2154.95|2146.95|2153.45|2145.45|32
1618736270000|2021-04-18 08:57:50|2154.95|2146.95|2159.93|2151.93|2159.93|2151.93|2154.86|2146.86|34
1618736280000|2021-04-18 08:58:00|2160.11|2152.11|2160.5|2152.5|2161.52|2153.52|2160.11|2152.11|32
1618736290000|2021-04-18 08:58:10|2160.63|2152.63|2157.96|2149.96|2160.68|2152.68|2157.62|2149.62|37
1618736300000|2021-04-18 08:58:20|2157.87|2149.87|2159.29|2151.29|2159.29|2151.29|2156.8|2148.8|36
1618736310000|2021-04-18 08:58:30|2159.24|2151.24|2157.17|2149.17|2159.26|2151.26|2157.17|2149.17|33
1618736320000|2021-04-18 08:58:40|2157.16|2149.16|2153.32|2145.32|2157.16|2149.16|2153.16|2145.16|38
1618736330000|2021-04-18 08:58:50|2153.38|2145.38|2149.35|2141.35|2153.96|2145.96|2146.84|2138.84|39
1618736340000|2021-04-18 08:59:00|2149.32|2141.32|2146.2|2138.2|2149.32|2141.32|2144.15|2136.15|36
1618736350000|2021-04-18 08:59:10|2146.34|2138.34|2145.51|2137.51|2146.47|2138.47|2143.87|2135.87|38
1618736360000|2021-04-18 08:59:20|2145.36|2137.36|2146.41|2138.41|2147.02|2139.02|2145.33|2137.33|35
1618736370000|2021-04-18 08:59:30|2146.7|2138.7|2150.83|2142.83|2150.86|2142.86|2146.7|2138.7|37
1618736380000|2021-04-18 08:59:40|2150.63|2142.63|2141.95|2133.95|2150.63|2142.63|2141.49|2133.49|39
1618736390000|2021-04-18 08:59:50|2142|2134|2143.39|2135.39|2143.39|2135.39|2140.49|2132.49|39
1618736400000|2021-04-18 09:00:00|2143.48|2135.48|2148.02|2140.02|2148.85|2140.85|2143.48|2135.48|39
1618736410000|2021-04-18 09:00:10|2148.05|2140.05|2151.52|2143.52|2151.52|2143.52|2148.05|2140.05|35
1618736420000|2021-04-18 09:00:20|2151.18|2143.18|2152.44|2144.44|2152.44|2144.44|2149.63|2141.63|36
1618736430000|2021-04-18 09:00:30|2152.47|2144.47|2156.91|2148.91|2157.14|2149.14|2152.47|2144.47|35
1618736440000|2021-04-18 09:00:40|2156.92|2148.92|2153.11|2145.11|2158|2150|2153.11|2145.11|36
1618736450000|2021-04-18 09:00:50|2152.14|2144.14|2158.03|2150.03|2158.37|2150.37|2151.39|2143.39|40
1618736460000|2021-04-18 09:01:00|2158.35|2150.35|2156.65|2148.65|2158.58|2150.58|2156.56|2148.56|36
1618736470000|2021-04-18 09:01:10|2156.41|2148.41|2152.5|2144.5|2156.41|2148.41|2152.5|2144.5|36
1618736480000|2021-04-18 09:01:20|2152.99|2144.99|2153.76|2145.76|2153.76|2145.76|2151.47|2143.47|36
1618736490000|2021-04-18 09:01:30|2153.83|2145.83|2153.46|2145.46|2156.59|2148.59|2153.46|2145.46|36
1618736500000|2021-04-18 09:01:40|2152.42|2144.42|2154.21|2146.21|2154.21|2146.21|2151.57|2143.57|40
1618736510000|2021-04-18 09:01:50|2154.51|2146.51|2151.85|2143.85|2155.44|2147.44|2151.36|2143.36|40
1618736520000|2021-04-18 09:02:00|2151.65|2143.65|2154.77|2146.77|2155.15|2147.15|2151.08|2143.08|38
1618736530000|2021-04-18 09:02:10|2154.78|2146.78|2149.73|2141.73|2154.78|2146.78|2149.73|2141.73|37
1618736540000|2021-04-18 09:02:20|2149.88|2141.88|2147.11|2139.11|2149.88|2141.88|2146.95|2138.95|40
1618736550000|2021-04-18 09:02:30|2147.35|2139.35|2147.2|2139.2|2151.18|2143.18|2147.09|2139.09|39
1618736560000|2021-04-18 09:02:40|2147.63|2139.63|2145.79|2137.79|2147.74|2139.74|2143.96|2135.96|39
1618736570000|2021-04-18 09:02:50|2143.12|2135.12|2141.92|2133.92|2144.46|2136.46|2140.4|2132.4|38
1618736580000|2021-04-18 09:03:00|2140.99|2132.99|2137.09|2129.09|2141.65|2133.65|2137|2129|38
1618736590000|2021-04-18 09:03:10|2137.14|2129.14|2139.37|2131.37|2139.37|2131.37|2135.45|2127.45|39
1618736600000|2021-04-18 09:03:20|2139.01|2131.01|2131.45|2123.45|2139.01|2131.01|2131.45|2123.45|40
1618736610000|2021-04-18 09:03:30|2132.5|2124.5|2130.23|2122.23|2132.5|2124.5|2126.64|2118.64|39
1618736620000|2021-04-18 09:03:40|2131.19|2123.19|2137.24|2129.24|2137.24|2129.24|2131.01|2123.01|39
1618736630000|2021-04-18 09:03:50|2137.43|2129.43|2132.63|2124.63|2137.85|2129.85|2132.63|2124.63|38
1618736640000|2021-04-18 09:04:00|2132.8|2124.8|2132.75|2124.75|2135.81|2127.81|2132.7|2124.7|38
1618736650000|2021-04-18 09:04:10|2132.19|2124.19|2130.63|2122.63|2132.19|2124.19|2130.44|2122.44|35
1618736660000|2021-04-18 09:04:20|2130.32|2122.32|2129.94|2121.94|2130.61|2122.61|2126.63|2118.63|38
1618736670000|2021-04-18 09:04:30|2129.98|2121.98|2124.71|2116.71|2130.17|2122.17|2124.68|2116.68|40
1618736680000|2021-04-18 09:04:40|2124.74|2116.74|2131.75|2123.75|2131.77|2123.77|2122.91|2114.91|39
1618736690000|2021-04-18 09:04:50|2131.77|2123.77|2133.03|2125.03|2133.26|2125.26|2130.96|2122.96|35
1618736700000|2021-04-18 09:05:00|2133.04|2125.04|2132.17|2124.17|2133.04|2125.04|2130.43|2122.43|37
1618736710000|2021-04-18 09:05:10|2132.3|2124.3|2134.96|2126.96|2134.96|2126.96|2132.03|2124.03|31
1618736720000|2021-04-18 09:05:20|2134.72|2126.72|2136.16|2128.16|2137.24|2129.24|2134.68|2126.68|38
1618736730000|2021-04-18 09:05:30|2136.06|2128.06|2134.49|2126.49|2136.06|2128.06|2134.49|2126.49|30
1618736740000|2021-04-18 09:05:40|2134.45|2126.45|2135.2|2127.2|2135.73|2127.73|2133.4|2125.4|33
1618736750000|2021-04-18 09:05:50|2135.06|2127.06|2138.98|2130.98|2139.1|2131.1|2134.57|2126.57|35
1618736760000|2021-04-18 09:06:00|2139.07|2131.07|2136.16|2128.16|2139.07|2131.07|2135.52|2127.52|36
1618736770000|2021-04-18 09:06:10|2136.2|2128.2|2139.57|2131.57|2139.57|2131.57|2135.71|2127.71|35
1618736780000|2021-04-18 09:06:20|2139.31|2131.31|2141.24|2133.24|2141.33|2133.33|2138.67|2130.67|35
1618736790000|2021-04-18 09:06:30|2141.04|2133.04|2144.27|2136.27|2144.83|2136.83|2141.04|2133.04|35
1618736800000|2021-04-18 09:06:40|2143.75|2135.75|2142.84|2134.84|2143.75|2135.75|2141.41|2133.41|36
1618736810000|2021-04-18 09:06:50|2142.85|2134.85|2141.11|2133.11|2144.03|2136.03|2141.11|2133.11|32
1618736820000|2021-04-18 09:07:00|2141.26|2133.26|2144.89|2136.89|2145.25|2137.25|2141.11|2133.11|34
1618736830000|2021-04-18 09:07:10|2144.77|2136.77|2145.66|2137.66|2145.66|2137.66|2144.25|2136.25|30
1618736840000|2021-04-18 09:07:20|2145.77|2137.77|2145.36|2137.36|2145.87|2137.87|2144.1|2136.1|37
1618736850000|2021-04-18 09:07:30|2145.37|2137.37|2148.6|2140.6|2148.6|2140.6|2145.37|2137.37|22
1618736860000|2021-04-18 09:07:40|2148.7|2140.7|2149.87|2141.87|2149.87|2141.87|2148.7|2140.7|28
1618736870000|2021-04-18 09:07:50|2149.85|2141.85|2149.24|2141.24|2149.86|2141.86|2147.98|2139.98|32
1618736880000|2021-04-18 09:08:00|2149.2|2141.2|2150.97|2142.97|2151.3|2143.3|2149.2|2141.2|29
1618736890000|2021-04-18 09:08:10|2151.11|2143.11|2150.04|2142.04|2151.56|2143.56|2149.69|2141.69|36
1618736900000|2021-04-18 09:08:20|2150.03|2142.03|2147.47|2139.47|2150.19|2142.19|2147.45|2139.45|37
1618736910000|2021-04-18 09:08:30|2147.46|2139.46|2147.34|2139.34|2147.57|2139.57|2145.08|2137.08|36
1618736920000|2021-04-18 09:08:40|2147.18|2139.18|2149.58|2141.58|2149.88|2141.88|2147.18|2139.18|37
1618736930000|2021-04-18 09:08:50|2149.68|2141.68|2149.41|2141.41|2151.02|2143.02|2149.33|2141.33|36
1618736940000|2021-04-18 09:09:00|2149.48|2141.48|2147.39|2139.39|2150.06|2142.06|2146.26|2138.26|37
1618736950000|2021-04-18 09:09:10|2147.36|2139.36|2143.31|2135.31|2147.58|2139.58|2143.31|2135.31|39
1618736960000|2021-04-18 09:09:20|2143.12|2135.12|2141.44|2133.44|2143.12|2135.12|2141.07|2133.07|36
1618736970000|2021-04-18 09:09:30|2141.72|2133.72|2140.7|2132.7|2142.89|2134.89|2140.7|2132.7|38
1618736980000|2021-04-18 09:09:40|2140.44|2132.44|2142.05|2134.05|2142.05|2134.05|2139.97|2131.97|35
1618736990000|2021-04-18 09:09:50|2142.06|2134.06|2140.75|2132.75|2142.08|2134.08|2140.61|2132.61|38
1618737000000|2021-04-18 09:10:00|2141.07|2133.07|2138.38|2130.38|2141.07|2133.07|2136.92|2128.92|39
1618737010000|2021-04-18 09:10:10|2138.41|2130.41|2139.78|2131.78|2141.25|2133.25|2137.73|2129.73|39
1618737020000|2021-04-18 09:10:20|2139.75|2131.75|2136.62|2128.62|2139.75|2131.75|2136.62|2128.62|38
1618737030000|2021-04-18 09:10:30|2136.25|2128.25|2136.15|2128.15|2138.58|2130.58|2136.15|2128.15|35
1618737040000|2021-04-18 09:10:40|2136.28|2128.28|2136.03|2128.03|2136.28|2128.28|2133.66|2125.66|37
1618737050000|2021-04-18 09:10:50|2135.83|2127.83|2133.13|2125.13|2136.2|2128.2|2132.99|2124.99|37
1618737060000|2021-04-18 09:11:00|2133.2|2125.2|2131.1|2123.1|2133.55|2125.55|2130.88|2122.88|40
1618737070000|2021-04-18 09:11:10|2131.2|2123.2|2133.24|2125.24|2135.31|2127.31|2130.82|2122.82|40
1618737080000|2021-04-18 09:11:20|2133.47|2125.47|2135.5|2127.5|2136.25|2128.25|2132.63|2124.63|39
1618737090000|2021-04-18 09:11:30|2135.45|2127.45|2135.94|2127.94|2137.86|2129.86|2134.8|2126.8|40
1618737100000|2021-04-18 09:11:40|2136.01|2128.01|2139.71|2131.71|2139.71|2131.71|2135.96|2127.96|36
1618737110000|2021-04-18 09:11:50|2139.67|2131.67|2143.08|2135.08|2143.67|2135.67|2138.76|2130.76|37
1618737120000|2021-04-18 09:12:00|2143.15|2135.15|2143.52|2135.52|2143.65|2135.65|2141.8|2133.8|39
1618737130000|2021-04-18 09:12:10|2143.5|2135.5|2145.1|2137.1|2145.6|2137.6|2142.54|2134.54|36
1618737140000|2021-04-18 09:12:20|2145.92|2137.92|2146.41|2138.41|2147.04|2139.04|2145.92|2137.92|39
1618737150000|2021-04-18 09:12:30|2146.44|2138.44|2150.57|2142.57|2150.57|2142.57|2146.19|2138.19|36
1618737160000|2021-04-18 09:12:40|2150.64|2142.64|2149|2141|2151.24|2143.24|2148.93|2140.93|36
1618737170000|2021-04-18 09:12:50|2148.81|2140.81|2151.37|2143.37|2151.72|2143.72|2148.18|2140.18|35
1618737180000|2021-04-18 09:13:00|2151.55|2143.55|2150.19|2142.19|2152.13|2144.13|2150.19|2142.19|34
1618737190000|2021-04-18 09:13:10|2149.83|2141.83|2149.08|2141.08|2151.4|2143.4|2149.08|2141.08|33
1618737200000|2021-04-18 09:13:20|2149.06|2141.06|2147.21|2139.21|2149.06|2141.06|2147.21|2139.21|36
1618737210000|2021-04-18 09:13:30|2147.2|2139.2|2146.6|2138.6|2147.2|2139.2|2145.9|2137.9|39
1618737220000|2021-04-18 09:13:40|2146.71|2138.71|2146.55|2138.55|2148.45|2140.45|2146.55|2138.55|38
1618737230000|2021-04-18 09:13:50|2146.3|2138.3|2142.19|2134.19|2146.3|2138.3|2142.19|2134.19|38
1618737240000|2021-04-18 09:14:00|2142.29|2134.29|2145.07|2137.07|2145.34|2137.34|2141.84|2133.84|39
1618737250000|2021-04-18 09:14:10|2145.3|2137.3|2142.36|2134.36|2145.73|2137.73|2142.36|2134.36|36
1618737260000|2021-04-18 09:14:20|2142.37|2134.37|2141.9|2133.9|2143.35|2135.35|2141.75|2133.75|38
1618737270000|2021-04-18 09:14:30|2141.85|2133.85|2142.54|2134.54|2143.58|2135.58|2141.85|2133.85|38
1618737280000|2021-04-18 09:14:40|2142.53|2134.53|2143.94|2135.94|2143.94|2135.94|2141.98|2133.98|38
1618737290000|2021-04-18 09:14:50|2143.64|2135.64|2141.98|2133.98|2144.19|2136.19|2141.98|2133.98|38
1618737300000|2021-04-18 09:15:00|2141.85|2133.85|2139.43|2131.43|2141.85|2133.85|2139.3|2131.3|33
1618737310000|2021-04-18 09:15:10|2139.38|2131.38|2138.6|2130.6|2140.07|2132.07|2138.6|2130.6|37
1618737320000|2021-04-18 09:15:20|2138.53|2130.53|2137.19|2129.19|2138.61|2130.61|2137.19|2129.19|38
1618737330000|2021-04-18 09:15:30|2137.2|2129.2|2137.5|2129.5|2137.5|2129.5|2136.13|2128.13|37
1618737340000|2021-04-18 09:15:40|2138.07|2130.07|2136.6|2128.6|2138.26|2130.26|2136.46|2128.46|35
1618737350000|2021-04-18 09:15:50|2136.46|2128.46|2136.52|2128.52|2137.61|2129.61|2135.85|2127.85|38
1618737360000|2021-04-18 09:16:00|2136.4|2128.4|2134.65|2126.65|2136.4|2128.4|2134.65|2126.65|37
1618737370000|2021-04-18 09:16:10|2134.55|2126.55|2133.27|2125.27|2134.55|2126.55|2133.2|2125.2|30
1618737380000|2021-04-18 09:16:20|2133.28|2125.28|2137.24|2129.24|2137.36|2129.36|2133.28|2125.28|32
1618737390000|2021-04-18 09:16:30|2136.97|2128.97|2135.89|2127.89|2137.06|2129.06|2135.67|2127.67|38
1618737400000|2021-04-18 09:16:40|2135.88|2127.88|2137.86|2129.86|2138.25|2130.25|2135.62|2127.62|33
1618737410000|2021-04-18 09:16:50|2137.83|2129.83|2141.76|2133.76|2142.85|2134.85|2137.22|2129.22|37
1618737420000|2021-04-18 09:17:00|2141.75|2133.75|2143.94|2135.94|2144.6|2136.6|2141.75|2133.75|38
1618737430000|2021-04-18 09:17:10|2143.59|2135.59|2145.27|2137.27|2145.27|2137.27|2142.19|2134.19|32
1618737440000|2021-04-18 09:17:20|2145.23|2137.23|2146.56|2138.56|2146.67|2138.67|2144.92|2136.92|37
1618737450000|2021-04-18 09:17:30|2146.68|2138.68|2147.34|2139.34|2147.93|2139.93|2146.36|2138.36|34
1618737460000|2021-04-18 09:17:40|2147.41|2139.41|2148.23|2140.23|2148.25|2140.25|2146.78|2138.78|36
1618737470000|2021-04-18 09:17:50|2148.22|2140.22|2151.05|2143.05|2151.05|2143.05|2148.22|2140.22|38
1618737480000|2021-04-18 09:18:00|2151.01|2143.01|2148.73|2140.73|2151.12|2143.12|2148.73|2140.73|39
1618737490000|2021-04-18 09:18:10|2148.77|2140.77|2147.76|2139.76|2148.77|2140.77|2146.33|2138.33|40
1618737500000|2021-04-18 09:18:20|2147.86|2139.86|2147.22|2139.22|2148.64|2140.64|2146.84|2138.84|38
1618737510000|2021-04-18 09:18:30|2147.44|2139.44|2143.35|2135.35|2147.44|2139.44|2143.35|2135.35|38
1618737520000|2021-04-18 09:18:40|2143.16|2135.16|2141.91|2133.91|2144.52|2136.52|2141.81|2133.81|38
1618737530000|2021-04-18 09:18:50|2141.8|2133.8|2139.36|2131.36|2141.8|2133.8|2138.61|2130.61|33
1618737540000|2021-04-18 09:19:00|2139.87|2131.87|2139.76|2131.76|2140.63|2132.63|2139.76|2131.76|36
1618737550000|2021-04-18 09:19:10|2139.54|2131.54|2138.32|2130.32|2139.79|2131.79|2138.18|2130.18|39
1618737560000|2021-04-18 09:19:20|2138.23|2130.23|2137.01|2129.01|2138.42|2130.42|2136.34|2128.34|38
1618737570000|2021-04-18 09:19:30|2137.29|2129.29|2137.54|2129.54|2137.54|2129.54|2136.38|2128.38|35
1618737580000|2021-04-18 09:19:40|2137.52|2129.52|2138.09|2130.09|2138.77|2130.77|2137.51|2129.51|36
1618737590000|2021-04-18 09:19:50|2138.07|2130.07|2138.85|2130.85|2138.99|2130.99|2137.99|2129.99|33
1618737600000|2021-04-18 09:20:00|2138.91|2130.91|2139.29|2131.29|2139.29|2131.29|2138.17|2130.17|33
1618737610000|2021-04-18 09:20:10|2139.94|2131.94|2138.22|2130.22|2141|2133|2138.22|2130.22|39
1618737620000|2021-04-18 09:20:20|2138.17|2130.17|2135.63|2127.63|2138.35|2130.35|2135.63|2127.63|39
1618737630000|2021-04-18 09:20:30|2135.61|2127.61|2133.48|2125.48|2135.61|2127.61|2133.48|2125.48|37
1618737640000|2021-04-18 09:20:40|2133.22|2125.22|2132.69|2124.69|2133.36|2125.36|2130.55|2122.55|38
1618737650000|2021-04-18 09:20:50|2132.48|2124.48|2132.53|2124.53|2135.18|2127.18|2131.81|2123.81|39
1618737660000|2021-04-18 09:21:00|2132.24|2124.24|2131.06|2123.06|2132.57|2124.57|2130.86|2122.86|38
1618737670000|2021-04-18 09:21:10|2131.15|2123.15|2130.51|2122.51|2131.51|2123.51|2130.35|2122.35|36
1618737680000|2021-04-18 09:21:20|2129.8|2121.8|2128.64|2120.64|2130.47|2122.47|2128.64|2120.64|34
1618737690000|2021-04-18 09:21:30|2128.53|2120.53|2126.04|2118.04|2128.53|2120.53|2126.04|2118.04|28
1618737700000|2021-04-18 09:21:40|2125.94|2117.94|2127.81|2119.81|2129.16|2121.16|2125.93|2117.93|34
1618737710000|2021-04-18 09:21:50|2127.75|2119.75|2127.55|2119.55|2127.75|2119.75|2125.32|2117.32|39
1618737720000|2021-04-18 09:22:00|2127.62|2119.62|2126.24|2118.24|2127.69|2119.69|2125.16|2117.16|37
1618737730000|2021-04-18 09:22:10|2126.25|2118.25|2127.44|2119.44|2127.75|2119.75|2126.25|2118.25|35
1618737740000|2021-04-18 09:22:20|2127.56|2119.56|2127.1|2119.1|2127.56|2119.56|2126.12|2118.12|37
1618737750000|2021-04-18 09:22:30|2127.05|2119.05|2126.02|2118.02|2127.27|2119.27|2125.94|2117.94|33
1618737760000|2021-04-18 09:22:40|2126.03|2118.03|2127.2|2119.2|2127.95|2119.95|2126.03|2118.03|35
1618737770000|2021-04-18 09:22:50|2127.14|2119.14|2126.28|2118.28|2127.23|2119.23|2125.33|2117.33|27
1618737780000|2021-04-18 09:23:00|2127.22|2119.22|2125.19|2117.19|2127.22|2119.22|2125.19|2117.19|34
1618737790000|2021-04-18 09:23:10|2124.82|2116.82|2120.08|2112.08|2124.82|2116.82|2120.08|2112.08|33
1618737800000|2021-04-18 09:23:20|2120.11|2112.11|2118.03|2110.03|2120.31|2112.31|2118.02|2110.02|38
1618737810000|2021-04-18 09:23:30|2118|2110|2120.67|2112.67|2120.67|2112.67|2118|2110|37
1618737820000|2021-04-18 09:23:40|2120.64|2112.64|2117.52|2109.52|2120.64|2112.64|2117.52|2109.52|35
1618737830000|2021-04-18 09:23:50|2117.53|2109.53|2119.23|2111.23|2119.25|2111.25|2117.5|2109.5|35
1618737840000|2021-04-18 09:24:00|2119.36|2111.36|2114.65|2106.65|2119.36|2111.36|2114.65|2106.65|36
1618737850000|2021-04-18 09:24:10|2114.5|2106.5|2113.28|2105.28|2114.5|2106.5|2112.23|2104.23|34
1618737860000|2021-04-18 09:24:20|2113.16|2105.16|2112.84|2104.84|2113.63|2105.63|2112.32|2104.32|37
1618737870000|2021-04-18 09:24:30|2112.71|2104.71|2111.63|2103.63|2112.71|2104.71|2111.55|2103.55|36
1618737880000|2021-04-18 09:24:40|2112.08|2104.08|2108.95|2100.95|2112.77|2104.77|2108.86|2100.86|40
1618737890000|2021-04-18 09:24:50|2109.02|2101.02|2106.55|2098.55|2109.99|2101.99|2106.55|2098.55|39
1618737900000|2021-04-18 09:25:00|2106.67|2098.67|2104.36|2096.36|2106.67|2098.67|2100.55|2092.55|37
1618737910000|2021-04-18 09:25:10|2104.47|2096.47|2106.86|2098.86|2107.14|2099.14|2104.03|2096.03|36
1618737920000|2021-04-18 09:25:20|2107.11|2099.11|2107.25|2099.25|2107.76|2099.76|2106.64|2098.64|36
1618737930000|2021-04-18 09:25:30|2107.23|2099.23|2106.14|2098.14|2109.8|2101.8|2106.14|2098.14|36
1618737940000|2021-04-18 09:25:40|2106.47|2098.47|2109.44|2101.44|2110.31|2102.31|2105.98|2097.98|38
1618737950000|2021-04-18 09:25:50|2109.83|2101.83|2113.89|2105.89|2113.89|2105.89|2108.78|2100.78|38
1618737960000|2021-04-18 09:26:00|2114.32|2106.32|2118.97|2110.97|2119.06|2111.06|2113.73|2105.73|38
1618737970000|2021-04-18 09:26:10|2119.31|2111.31|2121.51|2113.51|2121.77|2113.77|2118.52|2110.52|40
1618737980000|2021-04-18 09:26:20|2121.97|2113.97|2120.06|2112.06|2124|2116|2119.92|2111.92|39
1618737990000|2021-04-18 09:26:30|2121.31|2113.31|2120.32|2112.32|2121.31|2113.31|2118.24|2110.24|39
1618738000000|2021-04-18 09:26:40|2120.66|2112.66|2118.87|2110.87|2120.66|2112.66|2116.81|2108.81|40
1618738010000|2021-04-18 09:26:50|2118.54|2110.54|2121.08|2113.08|2121.19|2113.19|2117.37|2109.37|39
1618738020000|2021-04-18 09:27:00|2120.72|2112.72|2123.05|2115.05|2123.38|2115.38|2120.54|2112.54|38
1618738030000|2021-04-18 09:27:10|2122.99|2114.99|2118.83|2110.83|2122.99|2114.99|2118.19|2110.19|40
1618738040000|2021-04-18 09:27:20|2118.5|2110.5|2114.56|2106.56|2118.61|2110.61|2114.56|2106.56|40
1618738050000|2021-04-18 09:27:30|2114.97|2106.97|2112.14|2104.14|2116.47|2108.47|2112.14|2104.14|40
1618738060000|2021-04-18 09:27:40|2112.1|2104.1|2110.14|2102.14|2112.1|2104.1|2109.94|2101.94|36
1618738070000|2021-04-18 09:27:50|2110.68|2102.68|2114.41|2106.41|2115.72|2107.72|2110.68|2102.68|39
1618738080000|2021-04-18 09:28:00|2114.34|2106.34|2115.07|2107.07|2116.23|2108.23|2113.29|2105.29|40
1618738090000|2021-04-18 09:28:10|2114.93|2106.93|2117.28|2109.28|2117.63|2109.63|2114.93|2106.93|40
1618738100000|2021-04-18 09:28:20|2117.08|2109.08|2115.34|2107.34|2117.36|2109.36|2114.96|2106.96|39
1618738110000|2021-04-18 09:28:30|2115.13|2107.13|2116.83|2108.83|2117.11|2109.11|2114.15|2106.15|39
1618738120000|2021-04-18 09:28:40|2116.69|2108.69|2119.1|2111.1|2119.18|2111.18|2116.69|2108.69|39
1618738130000|2021-04-18 09:28:50|2119.27|2111.27|2120.08|2112.08|2120.99|2112.99|2119.27|2111.27|38
1618738140000|2021-04-18 09:29:00|2120.04|2112.04|2117.92|2109.92|2120.09|2112.09|2117.74|2109.74|37
1618738150000|2021-04-18 09:29:10|2117.74|2109.74|2117.15|2109.15|2118.52|2110.52|2116.87|2108.87|35
1618738160000|2021-04-18 09:29:20|2116.88|2108.88|2114.78|2106.78|2117.16|2109.16|2114.78|2106.78|36
1618738170000|2021-04-18 09:29:30|2114.75|2106.75|2113.05|2105.05|2114.79|2106.79|2112.4|2104.4|40
1618738180000|2021-04-18 09:29:40|2113.04|2105.04|2115.72|2107.72|2117.03|2109.03|2112.97|2104.97|40
1618738190000|2021-04-18 09:29:50|2115.95|2107.95|2112.34|2104.34|2115.97|2107.97|2112.34|2104.34|39
1618738200000|2021-04-18 09:30:00|2112.32|2104.32|2108.89|2100.89|2112.32|2104.32|2108.59|2100.59|38
1618738210000|2021-04-18 09:30:10|2108.67|2100.67|2103.67|2095.67|2108.67|2100.67|2103.56|2095.56|40
1618738220000|2021-04-18 09:30:20|2103.59|2095.59|2104.96|2096.96|2104.99|2096.99|2102.63|2094.63|39
1618738230000|2021-04-18 09:30:30|2104.79|2096.79|2107.04|2099.04|2108.14|2100.14|2104.79|2096.79|39
1618738240000|2021-04-18 09:30:40|2107.06|2099.06|2104.53|2096.53|2107.19|2099.19|2104.53|2096.53|38
1618738250000|2021-04-18 09:30:50|2104.39|2096.39|2103.36|2095.36|2104.39|2096.39|2101.89|2093.89|38
1618738260000|2021-04-18 09:31:00|2103.33|2095.33|2101.11|2093.11|2103.33|2095.33|2100.75|2092.75|36
1618738270000|2021-04-18 09:31:10|2101.26|2093.26|2102.94|2094.94|2103.19|2095.19|2099.83|2091.83|39
1618738280000|2021-04-18 09:31:20|2102.96|2094.96|2098.89|2090.89|2103.04|2095.04|2098.89|2090.89|35
1618738290000|2021-04-18 09:31:30|2098.69|2090.69|2099.42|2091.42|2100.05|2092.05|2097.67|2089.67|40
1618738300000|2021-04-18 09:31:40|2099.71|2091.71|2098.5|2090.5|2100.79|2092.79|2098.5|2090.5|36
1618738310000|2021-04-18 09:31:50|2098.48|2090.48|2097.85|2089.85|2098.82|2090.82|2097.44|2089.44|37
1618738320000|2021-04-18 09:32:00|2097.71|2089.71|2094.03|2086.03|2098.21|2090.21|2093.46|2085.46|38
1618738330000|2021-04-18 09:32:10|2094.23|2086.23|2098.59|2090.59|2098.66|2090.66|2094.23|2086.23|37
1618738340000|2021-04-18 09:32:20|2098.69|2090.69|2103.11|2095.11|2103.2|2095.2|2098.68|2090.68|37
1618738350000|2021-04-18 09:32:30|2103.38|2095.38|2100.2|2092.2|2103.53|2095.53|2100.14|2092.14|38
1618738360000|2021-04-18 09:32:40|2100.52|2092.52|2099.59|2091.59|2100.52|2092.52|2097.45|2089.45|37
1618738370000|2021-04-18 09:32:50|2099.41|2091.41|2104.82|2096.82|2105.29|2097.29|2099.41|2091.41|39
1618738380000|2021-04-18 09:33:00|2105.4|2097.4|2109.37|2101.37|2109.59|2101.59|2105.4|2097.4|39
1618738390000|2021-04-18 09:33:10|2110.45|2102.45|2112.6|2104.6|2112.6|2104.6|2110.2|2102.2|37
1618738400000|2021-04-18 09:33:20|2112.87|2104.87|2115.01|2107.01|2115.65|2107.65|2112.83|2104.83|40
1618738410000|2021-04-18 09:33:30|2114.27|2106.27|2120.08|2112.08|2120.08|2112.08|2113.69|2105.69|39
1618738420000|2021-04-18 09:33:40|2120.11|2112.11|2123.56|2115.56|2123.6|2115.6|2120.02|2112.02|34
1618738430000|2021-04-18 09:33:50|2123.59|2115.59|2120.95|2112.95|2124.56|2116.56|2120.95|2112.95|37
1618738440000|2021-04-18 09:34:00|2120.94|2112.94|2126.78|2118.78|2126.78|2118.78|2120.79|2112.79|38
1618738450000|2021-04-18 09:34:10|2126.82|2118.82|2128.89|2120.89|2128.89|2120.89|2126.82|2118.82|32
1618738460000|2021-04-18 09:34:20|2128.96|2120.96|2124.7|2116.7|2128.98|2120.98|2124.69|2116.69|39
1618738470000|2021-04-18 09:34:30|2125.2|2117.2|2127.71|2119.71|2128.27|2120.27|2125.2|2117.2|38
1618738480000|2021-04-18 09:34:40|2127.3|2119.3|2128.5|2120.5|2128.72|2120.72|2127.3|2119.3|37
1618738490000|2021-04-18 09:34:50|2128.52|2120.52|2129.99|2121.99|2129.99|2121.99|2128.07|2120.07|40
1618738500000|2021-04-18 09:35:00|2130.15|2122.15|2130.93|2122.93|2131.3|2123.3|2129.52|2121.52|39
1618738510000|2021-04-18 09:35:10|2130.82|2122.82|2133.4|2125.4|2133.47|2125.47|2129.82|2121.82|37
1618738520000|2021-04-18 09:35:20|2133.35|2125.35|2134.25|2126.25|2134.38|2126.38|2132.33|2124.33|40
1618738530000|2021-04-18 09:35:30|2134.09|2126.09|2131.49|2123.49|2134.16|2126.16|2131.33|2123.33|37
1618738540000|2021-04-18 09:35:40|2131.48|2123.48|2133.97|2125.97|2134.08|2126.08|2131.03|2123.03|34
1618738550000|2021-04-18 09:35:50|2133.98|2125.98|2131.39|2123.39|2133.98|2125.98|2130.66|2122.66|36
1618738560000|2021-04-18 09:36:00|2131.62|2123.62|2134.52|2126.52|2134.68|2126.68|2131.61|2123.61|37
1618738570000|2021-04-18 09:36:10|2133.85|2125.85|2136.6|2128.6|2137.08|2129.08|2133.85|2125.85|35
1618738580000|2021-04-18 09:36:20|2136.73|2128.73|2137.48|2129.48|2138.07|2130.07|2136.31|2128.31|38
1618738590000|2021-04-18 09:36:30|2137.5|2129.5|2131.6|2123.6|2137.5|2129.5|2131.25|2123.25|37
1618738600000|2021-04-18 09:36:40|2131.53|2123.53|2126.29|2118.29|2131.53|2123.53|2126.22|2118.22|38
1618738610000|2021-04-18 09:36:50|2126.37|2118.37|2127.96|2119.96|2128.34|2120.34|2125.84|2117.84|37
1618738620000|2021-04-18 09:37:00|2127.77|2119.77|2126.95|2118.95|2127.77|2119.77|2123.51|2115.51|38
1618738630000|2021-04-18 09:37:10|2127.46|2119.46|2125.53|2117.53|2128.56|2120.56|2125.53|2117.53|39
1618738640000|2021-04-18 09:37:20|2125.54|2117.54|2122.64|2114.64|2125.54|2117.54|2122.25|2114.25|40
1618738650000|2021-04-18 09:37:30|2122.43|2114.43|2120.23|2112.23|2122.46|2114.46|2118.86|2110.86|37
1618738660000|2021-04-18 09:37:40|2120.62|2112.62|2124.5|2116.5|2124.88|2116.88|2120.62|2112.62|38
1618738670000|2021-04-18 09:37:50|2124.48|2116.48|2128.31|2120.31|2128.31|2120.31|2124.48|2116.48|39
1618738680000|2021-04-18 09:38:00|2127.91|2119.91|2124.09|2116.09|2128.06|2120.06|2124.02|2116.02|38
1618738690000|2021-04-18 09:38:10|2124.22|2116.22|2127.46|2119.46|2127.51|2119.51|2123.9|2115.9|39
1618738700000|2021-04-18 09:38:20|2127.51|2119.51|2130.36|2122.36|2131.47|2123.47|2126.61|2118.61|38
1618738710000|2021-04-18 09:38:30|2130.52|2122.52|2133.54|2125.54|2133.85|2125.85|2130.42|2122.42|37
1618738720000|2021-04-18 09:38:40|2133.57|2125.57|2130.46|2122.46|2133.64|2125.64|2130.46|2122.46|38
1618738730000|2021-04-18 09:38:50|2130.36|2122.36|2127.93|2119.93|2130.45|2122.45|2127.48|2119.48|38
1618738740000|2021-04-18 09:39:00|2127.61|2119.61|2125.56|2117.56|2127.61|2119.61|2125.51|2117.51|36
1618738750000|2021-04-18 09:39:10|2125.58|2117.58|2123.09|2115.09|2126.07|2118.07|2122.48|2114.48|40
1618738760000|2021-04-18 09:39:20|2123.05|2115.05|2128.49|2120.49|2128.49|2120.49|2123.05|2115.05|39
1618738770000|2021-04-18 09:39:30|2128.07|2120.07|2129.6|2121.6|2130.09|2122.09|2128.07|2120.07|38
1618738780000|2021-04-18 09:39:40|2129.64|2121.64|2126.9|2118.9|2130.33|2122.33|2126.23|2118.23|40
1618738790000|2021-04-18 09:39:50|2126.55|2118.55|2128.42|2120.42|2128.42|2120.42|2125.34|2117.34|39
1618738800000|2021-04-18 09:40:00|2128.59|2120.59|2130.59|2122.59|2130.59|2122.59|2128.22|2120.22|39
1618738810000|2021-04-18 09:40:10|2130.64|2122.64|2130.72|2122.72|2131.58|2123.58|2130.56|2122.56|37
1618738820000|2021-04-18 09:40:20|2130.61|2122.61|2129.86|2121.86|2130.8|2122.8|2128.73|2120.73|38
1618738830000|2021-04-18 09:40:30|2129.9|2121.9|2125.09|2117.09|2129.9|2121.9|2125.09|2117.09|40
1618738840000|2021-04-18 09:40:40|2125.07|2117.07|2119.26|2111.26|2125.07|2117.07|2118.96|2110.96|39
1618738850000|2021-04-18 09:40:50|2119.9|2111.9|2126.59|2118.59|2126.81|2118.81|2119.9|2111.9|38
1618738860000|2021-04-18 09:41:00|2126.6|2118.6|2120.3|2112.3|2126.6|2118.6|2120.3|2112.3|36
1618738870000|2021-04-18 09:41:10|2120.45|2112.45|2126.06|2118.06|2126.17|2118.17|2120.45|2112.45|38
1618738880000|2021-04-18 09:41:20|2125.91|2117.91|2123.08|2115.08|2126.25|2118.25|2121.82|2113.82|37
1618738890000|2021-04-18 09:41:30|2123.07|2115.07|2124.65|2116.65|2127.38|2119.38|2122.89|2114.89|39
1618738900000|2021-04-18 09:41:40|2124.8|2116.8|2127.64|2119.64|2128.07|2120.07|2123.39|2115.39|36
1618738910000|2021-04-18 09:41:50|2127.71|2119.71|2128.73|2120.73|2128.73|2120.73|2126.26|2118.26|37
1618738920000|2021-04-18 09:42:00|2128.42|2120.42|2125.02|2117.02|2128.82|2120.82|2124.49|2116.49|40
1618738930000|2021-04-18 09:42:10|2125.43|2117.43|2126.31|2118.31|2127.22|2119.22|2125.43|2117.43|39
1618738940000|2021-04-18 09:42:20|2126.4|2118.4|2127.79|2119.79|2129.41|2121.41|2126.1|2118.1|39
1618738950000|2021-04-18 09:42:30|2127.83|2119.83|2125.22|2117.22|2128.28|2120.28|2124.99|2116.99|39
1618738960000|2021-04-18 09:42:40|2125.23|2117.23|2128.24|2120.24|2128.24|2120.24|2125.23|2117.23|35
1618738970000|2021-04-18 09:42:50|2128.07|2120.07|2126.95|2118.95|2128.07|2120.07|2124.48|2116.48|40
1618738980000|2021-04-18 09:43:00|2126.92|2118.92|2123.86|2115.86|2127.06|2119.06|2123.76|2115.76|37
1618738990000|2021-04-18 09:43:10|2123.94|2115.94|2120.29|2112.29|2123.98|2115.98|2120.29|2112.29|37
1618739000000|2021-04-18 09:43:20|2120.25|2112.25|2118.32|2110.32|2120.28|2112.28|2118.32|2110.32|38
1618739010000|2021-04-18 09:43:30|2117.94|2109.94|2115.1|2107.1|2117.94|2109.94|2114.97|2106.97|39
1618739020000|2021-04-18 09:43:40|2115.32|2107.32|2117.98|2109.98|2118.61|2110.61|2115.32|2107.32|39
1618739030000|2021-04-18 09:43:50|2117.86|2109.86|2118.73|2110.73|2118.83|2110.83|2115.85|2107.85|39
1618739040000|2021-04-18 09:44:00|2118.66|2110.66|2114.97|2106.97|2118.72|2110.72|2114.97|2106.97|39
1618739050000|2021-04-18 09:44:10|2114.96|2106.96|2113.69|2105.69|2115.49|2107.49|2113.69|2105.69|39
1618739060000|2021-04-18 09:44:20|2113.27|2105.27|2110.94|2102.94|2113.54|2105.54|2110.94|2102.94|40
1618739070000|2021-04-18 09:44:30|2110.75|2102.75|2110.84|2102.84|2110.91|2102.91|2109.75|2101.75|39
1618739080000|2021-04-18 09:44:40|2110.86|2102.86|2111.36|2103.36|2113.09|2105.09|2110.66|2102.66|38
1618739090000|2021-04-18 09:44:50|2111.31|2103.31|2112.87|2104.87|2112.87|2104.87|2110.39|2102.39|38
1618739100000|2021-04-18 09:45:00|2112.67|2104.67|2109.25|2101.25|2112.67|2104.67|2109.21|2101.21|34
1618739110000|2021-04-18 09:45:10|2109.06|2101.06|2106.43|2098.43|2109.2|2101.2|2106.43|2098.43|39
1618739120000|2021-04-18 09:45:20|2106.47|2098.47|2106.3|2098.3|2106.57|2098.57|2105.55|2097.55|38
1618739130000|2021-04-18 09:45:30|2106.14|2098.14|2104.77|2096.77|2106.14|2098.14|2104.14|2096.14|38
1618739140000|2021-04-18 09:45:40|2104.95|2096.95|2107.26|2099.26|2107.26|2099.26|2104.95|2096.95|37
1618739150000|2021-04-18 09:45:50|2107.52|2099.52|2105.87|2097.87|2107.9|2099.9|2105.18|2097.18|36
1618739160000|2021-04-18 09:46:00|2106.3|2098.3|2110.27|2102.27|2110.27|2102.27|2106.3|2098.3|40
1618739170000|2021-04-18 09:46:10|2110.4|2102.4|2115.21|2107.21|2116.44|2108.44|2110.4|2102.4|40
1618739180000|2021-04-18 09:46:20|2115.6|2107.6|2115.43|2107.43|2116.73|2108.73|2114.64|2106.64|39
1618739190000|2021-04-18 09:46:30|2115.67|2107.67|2113.35|2105.35|2115.67|2107.67|2111.89|2103.89|40
1618739200000|2021-04-18 09:46:40|2113.08|2105.08|2117.23|2109.23|2117.23|2109.23|2113.08|2105.08|40
1618739210000|2021-04-18 09:46:50|2117.67|2109.67|2114.84|2106.84|2118.09|2110.09|2114.4|2106.4|39
1618739220000|2021-04-18 09:47:00|2115.03|2107.03|2112.8|2104.8|2115.1|2107.1|2112.73|2104.73|40
1618739230000|2021-04-18 09:47:10|2112.96|2104.96|2113.58|2105.58|2114.38|2106.38|2112.33|2104.33|40
1618739240000|2021-04-18 09:47:20|2113.42|2105.42|2108.98|2100.98|2113.42|2105.42|2108.72|2100.72|38
1618739250000|2021-04-18 09:47:30|2108.75|2100.75|2111.53|2103.53|2111.65|2103.65|2107.72|2099.72|38
1618739260000|2021-04-18 09:47:40|2111.67|2103.67|2110.2|2102.2|2112.06|2104.06|2109.09|2101.09|37
1618739270000|2021-04-18 09:47:50|2109.67|2101.67|2108.75|2100.75|2110.95|2102.95|2108.75|2100.75|38
1618739280000|2021-04-18 09:48:00|2108.58|2100.58|2106.8|2098.8|2108.8|2100.8|2106.49|2098.49|39
1618739290000|2021-04-18 09:48:10|2106.78|2098.78|2107.05|2099.05|2107.42|2099.42|2105.9|2097.9|37
1618739300000|2021-04-18 09:48:20|2107.33|2099.33|2104.84|2096.84|2107.66|2099.66|2104.84|2096.84|37
1618739310000|2021-04-18 09:48:30|2104.23|2096.23|2106.01|2098.01|2106.76|2098.76|2104.23|2096.23|39
1618739320000|2021-04-18 09:48:40|2105.81|2097.81|2106.06|2098.06|2106.36|2098.36|2105.18|2097.18|40
1618739330000|2021-04-18 09:48:50|2106.07|2098.07|2103.94|2095.94|2106.77|2098.77|2103.94|2095.94|40
1618739340000|2021-04-18 09:49:00|2103.78|2095.78|2107.06|2099.06|2107.06|2099.06|2103.04|2095.04|40
1618739350000|2021-04-18 09:49:10|2107.22|2099.22|2109.51|2101.51|2110.12|2102.12|2106.19|2098.19|40
1618739360000|2021-04-18 09:49:20|2109.36|2101.36|2112.66|2104.66|2112.66|2104.66|2109.36|2101.36|40
1618739370000|2021-04-18 09:49:30|2112.5|2104.5|2112.73|2104.73|2113.26|2105.26|2111.47|2103.47|38
1618739380000|2021-04-18 09:49:40|2113.22|2105.22|2110.18|2102.18|2114.18|2106.18|2109.96|2101.96|39
1618739390000|2021-04-18 09:49:50|2109.38|2101.38|2104.74|2096.74|2109.73|2101.73|2104.74|2096.74|39
1618739400000|2021-04-18 09:50:00|2104.81|2096.81|2102.15|2094.15|2104.87|2096.87|2101.91|2093.91|39
1618739410000|2021-04-18 09:50:10|2102.01|2094.01|2100.21|2092.21|2102.87|2094.87|2100.04|2092.04|38
1618739420000|2021-04-18 09:50:20|2100.11|2092.11|2102.85|2094.85|2102.85|2094.85|2099.67|2091.67|38
1618739430000|2021-04-18 09:50:30|2102.92|2094.92|2101.48|2093.48|2102.92|2094.92|2100.32|2092.32|40
1618739440000|2021-04-18 09:50:40|2101.58|2093.58|2099.4|2091.4|2102.13|2094.13|2099.02|2091.02|39
1618739450000|2021-04-18 09:50:50|2099.43|2091.43|2094.61|2086.61|2099.65|2091.65|2094.61|2086.61|37
1618739460000|2021-04-18 09:51:00|2094.23|2086.23|2095.86|2087.86|2095.86|2087.86|2091.76|2083.76|40
1618739470000|2021-04-18 09:51:10|2095.82|2087.82|2095.48|2087.48|2097.64|2089.64|2094.88|2086.88|40
1618739480000|2021-04-18 09:51:20|2095.98|2087.98|2095.78|2087.78|2098.82|2090.82|2095.65|2087.65|40
1618739490000|2021-04-18 09:51:30|2096.05|2088.05|2098.05|2090.05|2098.1|2090.1|2095.53|2087.53|37
1618739500000|2021-04-18 09:51:40|2098.18|2090.18|2097.55|2089.55|2098.46|2090.46|2096.43|2088.43|40
1618739510000|2021-04-18 09:51:50|2097.43|2089.43|2097|2089|2098.04|2090.04|2096.31|2088.31|39
1618739520000|2021-04-18 09:52:00|2096.96|2088.96|2094.82|2086.82|2097.47|2089.47|2094.82|2086.82|38
1618739530000|2021-04-18 09:52:10|2095.01|2087.01|2096.8|2088.8|2097.17|2089.17|2094.01|2086.01|35
1618739540000|2021-04-18 09:52:20|2096.83|2088.83|2100.27|2092.27|2101.03|2093.03|2096.83|2088.83|39
1618739550000|2021-04-18 09:52:30|2100.09|2092.09|2100.39|2092.39|2101.11|2093.11|2099.29|2091.29|40
1618739560000|2021-04-18 09:52:40|2100.08|2092.08|2096.43|2088.43|2100.48|2092.48|2095.28|2087.28|39
1618739570000|2021-04-18 09:52:50|2096.65|2088.65|2099.95|2091.95|2100.2|2092.2|2096.29|2088.29|39
1618739580000|2021-04-18 09:53:00|2100.25|2092.25|2104.2|2096.2|2104.2|2096.2|2099.37|2091.37|40
1618739590000|2021-04-18 09:53:10|2104.18|2096.18|2101.29|2093.29|2104.42|2096.42|2100.54|2092.54|39
1618739600000|2021-04-18 09:53:20|2100.76|2092.76|2102.34|2094.34|2103.99|2095.99|2100.42|2092.42|39
1618739610000|2021-04-18 09:53:30|2102.35|2094.35|2106.64|2098.64|2106.64|2098.64|2102.35|2094.35|39
1618739620000|2021-04-18 09:53:40|2106.92|2098.92|2107.2|2099.2|2107.61|2099.61|2104.69|2096.69|39
1618739630000|2021-04-18 09:53:50|2107.83|2099.83|2109.33|2101.33|2110.27|2102.27|2107.65|2099.65|39
1618739640000|2021-04-18 09:54:00|2109.32|2101.32|2105.59|2097.59|2109.37|2101.37|2105.59|2097.59|38
1618739650000|2021-04-18 09:54:10|2105.35|2097.35|2108.5|2100.5|2108.5|2100.5|2104.68|2096.68|38
1618739660000|2021-04-18 09:54:20|2108.37|2100.37|2111.21|2103.21|2111.21|2103.21|2108.22|2100.22|39
1618739670000|2021-04-18 09:54:30|2111.3|2103.3|2112.14|2104.14|2112.6|2104.6|2110.87|2102.87|38
1618739680000|2021-04-18 09:54:40|2112.43|2104.43|2113.65|2105.65|2113.7|2105.7|2111.99|2103.99|40
1618739690000|2021-04-18 09:54:50|2113.59|2105.59|2110.94|2102.94|2113.59|2105.59|2110.94|2102.94|39
1618739700000|2021-04-18 09:55:00|2110.88|2102.88|2107.67|2099.67|2111.03|2103.03|2107.32|2099.32|35
1618739710000|2021-04-18 09:55:10|2107.45|2099.45|2108.27|2100.27|2108.27|2100.27|2106.38|2098.38|40
1618739720000|2021-04-18 09:55:20|2108.4|2100.4|2111.31|2103.31|2111.31|2103.31|2108.4|2100.4|39
1618739730000|2021-04-18 09:55:30|2111.42|2103.42|2110.94|2102.94|2111.47|2103.47|2110.82|2102.82|38
1618739740000|2021-04-18 09:55:40|2110.71|2102.71|2113.12|2105.12|2113.12|2105.12|2110.62|2102.62|38
1618739750000|2021-04-18 09:55:50|2113.2|2105.2|2112.11|2104.11|2114.84|2106.84|2111.87|2103.87|39
1618739760000|2021-04-18 09:56:00|2112.06|2104.06|2110.48|2102.48|2112.15|2104.15|2109.91|2101.91|40
1618739770000|2021-04-18 09:56:10|2110.5|2102.5|2114.56|2106.56|2114.79|2106.79|2110.5|2102.5|37
1618739780000|2021-04-18 09:56:20|2114.54|2106.54|2117.65|2109.65|2117.78|2109.78|2114.54|2106.54|39
1618739790000|2021-04-18 09:56:30|2117.28|2109.28|2119.03|2111.03|2119.32|2111.32|2117.28|2109.28|38
1618739800000|2021-04-18 09:56:40|2118.96|2110.96|2119.77|2111.77|2120.44|2112.44|2118.96|2110.96|39
1618739810000|2021-04-18 09:56:50|2119.75|2111.75|2119.64|2111.64|2119.76|2111.76|2117.37|2109.37|39
1618739820000|2021-04-18 09:57:00|2119.08|2111.08|2119.1|2111.1|2121.29|2113.29|2119.08|2111.08|39
1618739830000|2021-04-18 09:57:10|2119.29|2111.29|2118.46|2110.46|2119.29|2111.29|2117.98|2109.98|33
1618739840000|2021-04-18 09:57:20|2118.55|2110.55|2118.28|2110.28|2120.3|2112.3|2117.63|2109.63|38
1618739850000|2021-04-18 09:57:30|2118.39|2110.39|2117.96|2109.96|2120.51|2112.51|2117.96|2109.96|37
1618739860000|2021-04-18 09:57:40|2118.12|2110.12|2118.87|2110.87|2120.05|2112.05|2118.11|2110.11|37
1618739870000|2021-04-18 09:57:50|2119.03|2111.03|2122.3|2114.3|2122.3|2114.3|2119.03|2111.03|33
1618739880000|2021-04-18 09:58:00|2122.26|2114.26|2119.81|2111.81|2122.26|2114.26|2118.2|2110.2|38
1618739890000|2021-04-18 09:58:10|2120.07|2112.07|2119.27|2111.27|2120.21|2112.21|2118.6|2110.6|40
1618739900000|2021-04-18 09:58:20|2119.51|2111.51|2122.4|2114.4|2122.6|2114.6|2119.51|2111.51|36
1618739910000|2021-04-18 09:58:30|2122.47|2114.47|2124.07|2116.07|2124.2|2116.2|2122.41|2114.41|32
1618739920000|2021-04-18 09:58:40|2123.75|2115.75|2124.56|2116.56|2124.56|2116.56|2122.83|2114.83|38
1618739930000|2021-04-18 09:58:50|2124.74|2116.74|2126.09|2118.09|2126.09|2118.09|2123.99|2115.99|38
1618739940000|2021-04-18 09:59:00|2125.83|2117.83|2125.35|2117.35|2127.17|2119.17|2124.94|2116.94|36
1618739950000|2021-04-18 09:59:10|2125.43|2117.43|2126.29|2118.29|2128.27|2120.27|2125.43|2117.43|40
1618739960000|2021-04-18 09:59:20|2126.25|2118.25|2126.35|2118.35|2126.82|2118.82|2125.47|2117.47|37
1618739970000|2021-04-18 09:59:30|2126.36|2118.36|2126.97|2118.97|2127.06|2119.06|2125.36|2117.36|40
1618739980000|2021-04-18 09:59:40|2126.93|2118.93|2124.87|2116.87|2126.93|2118.93|2124.41|2116.41|39
1618739990000|2021-04-18 09:59:50|2124.86|2116.86|2125.22|2117.22|2125.52|2117.52|2123.2|2115.2|36
1618740000000|2021-04-18 10:00:00|2124.96|2116.96|2123.89|2115.89|2124.96|2116.96|2123.08|2115.08|39
1618740010000|2021-04-18 10:00:10|2123.93|2115.93|2123.06|2115.06|2124.2|2116.2|2121.22|2113.22|38
1618740020000|2021-04-18 10:00:20|2123|2115|2121.12|2113.12|2123.26|2115.26|2120.54|2112.54|37
1618740030000|2021-04-18 10:00:30|2120.84|2112.84|2118.26|2110.26|2120.84|2112.84|2118.23|2110.23|40
1618740040000|2021-04-18 10:00:40|2118.68|2110.68|2122.5|2114.5|2122.5|2114.5|2118.61|2110.61|39
1618740050000|2021-04-18 10:00:50|2122.52|2114.52|2119.2|2111.2|2122.54|2114.54|2119.2|2111.2|38
1618740060000|2021-04-18 10:01:00|2119.12|2111.12|2121.55|2113.55|2122|2114|2118.92|2110.92|37
1618740070000|2021-04-18 10:01:10|2121.58|2113.58|2119.08|2111.08|2122.17|2114.17|2119.08|2111.08|39
1618740080000|2021-04-18 10:01:20|2119.09|2111.09|2118.28|2110.28|2121.3|2113.3|2118.28|2110.28|37
1618740090000|2021-04-18 10:01:30|2118.34|2110.34|2116.83|2108.83|2118.34|2110.34|2116.39|2108.39|38
1618740100000|2021-04-18 10:01:40|2116.84|2108.84|2115.83|2107.83|2116.87|2108.87|2114.37|2106.37|40
1618740110000|2021-04-18 10:01:50|2115.89|2107.89|2113.36|2105.36|2115.91|2107.91|2113.36|2105.36|33
1618740120000|2021-04-18 10:02:00|2113.05|2105.05|2116.35|2108.35|2116.35|2108.35|2113.05|2105.05|37
1618740130000|2021-04-18 10:02:10|2116.41|2108.41|2114.71|2106.71|2116.56|2108.56|2113.33|2105.33|35
1618740140000|2021-04-18 10:02:20|2114.61|2106.61|2114.25|2106.25|2115.69|2107.69|2114.12|2106.12|37
1618740150000|2021-04-18 10:02:30|2113.92|2105.92|2113.78|2105.78|2114.83|2106.83|2112.93|2104.93|33
1618740160000|2021-04-18 10:02:40|2114.04|2106.04|2113.83|2105.83|2114.69|2106.69|2113.71|2105.71|34
1618740170000|2021-04-18 10:02:50|2113.53|2105.53|2111.02|2103.02|2113.53|2105.53|2110.76|2102.76|36
1618740180000|2021-04-18 10:03:00|2110.9|2102.9|2114.7|2106.7|2114.7|2106.7|2110.25|2102.25|39
1618740190000|2021-04-18 10:03:10|2114.75|2106.75|2112.64|2104.64|2115.81|2107.81|2112.64|2104.64|38
1618740200000|2021-04-18 10:03:20|2112.65|2104.65|2109.99|2101.99|2112.77|2104.77|2109.33|2101.33|38
1618740210000|2021-04-18 10:03:30|2110.15|2102.15|2108.28|2100.28|2111.3|2103.3|2108.21|2100.21|36
1618740220000|2021-04-18 10:03:40|2108.25|2100.25|2104.8|2096.8|2108.25|2100.25|2104.8|2096.8|31
1618740230000|2021-04-18 10:03:50|2105.02|2097.02|2108.71|2100.71|2108.71|2100.71|2105.01|2097.01|38
1618740240000|2021-04-18 10:04:00|2108.87|2100.87|2110.8|2102.8|2112.81|2104.81|2108.56|2100.56|40
1618740250000|2021-04-18 10:04:10|2110.67|2102.67|2112.53|2104.53|2112.68|2104.68|2110.01|2102.01|39
1618740260000|2021-04-18 10:04:20|2112.55|2104.55|2115.01|2107.01|2115.62|2107.62|2112.55|2104.55|38
1618740270000|2021-04-18 10:04:30|2114.99|2106.99|2112.89|2104.89|2115.17|2107.17|2112.72|2104.72|37
1618740280000|2021-04-18 10:04:40|2112.95|2104.95|2113.6|2105.6|2113.7|2105.7|2111.73|2103.73|36
1618740290000|2021-04-18 10:04:50|2114.1|2106.1|2114.85|2106.85|2115.24|2107.24|2113.27|2105.27|38
1618740300000|2021-04-18 10:05:00|2114.86|2106.86|2119.93|2111.93|2119.93|2111.93|2114.86|2106.86|37
1618740310000|2021-04-18 10:05:10|2119.98|2111.98|2119.14|2111.14|2120.35|2112.35|2118.02|2110.02|36
1618740320000|2021-04-18 10:05:20|2119.69|2111.69|2123.66|2115.66|2124.02|2116.02|2119.69|2111.69|37
1618740330000|2021-04-18 10:05:30|2123.93|2115.93|2126.31|2118.31|2126.31|2118.31|2123.93|2115.93|34
1618740340000|2021-04-18 10:05:40|2126.52|2118.52|2128.97|2120.97|2130.43|2122.43|2126.52|2118.52|38
1618740350000|2021-04-18 10:05:50|2129.16|2121.16|2129.39|2121.39|2130.39|2122.39|2128.92|2120.92|38
1618740360000|2021-04-18 10:06:00|2129.36|2121.36|2131.04|2123.04|2131.36|2123.36|2129.36|2121.36|39
1618740370000|2021-04-18 10:06:10|2131.03|2123.03|2130.71|2122.71|2131.03|2123.03|2128.75|2120.75|38
1618740380000|2021-04-18 10:06:20|2131.18|2123.18|2132.43|2124.43|2132.74|2124.74|2129.62|2121.62|36
1618740390000|2021-04-18 10:06:30|2132.71|2124.71|2132.71|2124.71|2132.95|2124.95|2131.68|2123.68|36
1618740400000|2021-04-18 10:06:40|2132.87|2124.87|2133.43|2125.43|2133.65|2125.65|2131.09|2123.09|36
1618740410000|2021-04-18 10:06:50|2133.2|2125.2|2129.95|2121.95|2133.26|2125.26|2129.95|2121.95|37
1618740420000|2021-04-18 10:07:00|2129.71|2121.71|2131.86|2123.86|2132.28|2124.28|2129.53|2121.53|39
1618740430000|2021-04-18 10:07:10|2132.42|2124.42|2131.28|2123.28|2132.42|2124.42|2130.21|2122.21|38
1618740440000|2021-04-18 10:07:20|2131.3|2123.3|2131.06|2123.06|2131.41|2123.41|2128.52|2120.52|38
1618740450000|2021-04-18 10:07:30|2131.2|2123.2|2128.86|2120.86|2131.95|2123.95|2128.51|2120.51|37
1618740460000|2021-04-18 10:07:40|2128.93|2120.93|2130.43|2122.43|2131.29|2123.29|2128.87|2120.87|40
1618740470000|2021-04-18 10:07:50|2130.5|2122.5|2130.51|2122.51|2132.3|2124.3|2130.2|2122.2|38
1618740480000|2021-04-18 10:08:00|2130.74|2122.74|2131|2123|2133.22|2125.22|2130.7|2122.7|40
1618740490000|2021-04-18 10:08:10|2131.36|2123.36|2132.94|2124.94|2133.44|2125.44|2131.25|2123.25|38
1618740500000|2021-04-18 10:08:20|2133.35|2125.35|2133.79|2125.79|2133.88|2125.88|2132.75|2124.75|36
1618740510000|2021-04-18 10:08:30|2133.94|2125.94|2133.9|2125.9|2134.89|2126.89|2132.41|2124.41|39
1618740520000|2021-04-18 10:08:40|2133.94|2125.94|2134.2|2126.2|2134.4|2126.4|2132.21|2124.21|38
1618740530000|2021-04-18 10:08:50|2134.23|2126.23|2134.48|2126.48|2134.6|2126.6|2133.36|2125.36|37
1618740540000|2021-04-18 10:09:00|2134.36|2126.36|2132.47|2124.47|2134.36|2126.36|2131.78|2123.78|37
1618740550000|2021-04-18 10:09:10|2133.25|2125.25|2132.92|2124.92|2133.68|2125.68|2131.55|2123.55|39
1618740560000|2021-04-18 10:09:20|2133.04|2125.04|2130.02|2122.02|2133.41|2125.41|2130.02|2122.02|38
1618740570000|2021-04-18 10:09:30|2129.8|2121.8|2129.49|2121.49|2129.8|2121.8|2129.37|2121.37|27
1618740580000|2021-04-18 10:09:40|2129.45|2121.45|2129.27|2121.27|2130.59|2122.59|2129.27|2121.27|35
1618740590000|2021-04-18 10:09:50|2129.11|2121.11|2131.62|2123.62|2131.72|2123.72|2129.11|2121.11|30
1618740600000|2021-04-18 10:10:00|2131.54|2123.54|2131.59|2123.59|2131.66|2123.66|2130.47|2122.47|35
1618740610000|2021-04-18 10:10:10|2131.61|2123.61|2132.99|2124.99|2133.96|2125.96|2131.48|2123.48|39
1618740620000|2021-04-18 10:10:20|2132.75|2124.75|2132.59|2124.59|2132.99|2124.99|2131.13|2123.13|38
1618740630000|2021-04-18 10:10:30|2131.8|2123.8|2133.24|2125.24|2134.31|2126.31|2130.33|2122.33|39
1618740640000|2021-04-18 10:10:40|2133.11|2125.11|2135.94|2127.94|2135.94|2127.94|2132.8|2124.8|37
1618740650000|2021-04-18 10:10:50|2136.05|2128.05|2135.24|2127.24|2136.12|2128.12|2134.19|2126.19|39
1618740660000|2021-04-18 10:11:00|2134.91|2126.91|2134.43|2126.43|2136.49|2128.49|2133.9|2125.9|39
1618740670000|2021-04-18 10:11:10|2134.51|2126.51|2135.21|2127.21|2135.21|2127.21|2134.05|2126.05|35
1618740680000|2021-04-18 10:11:20|2135.19|2127.19|2136.18|2128.18|2138.07|2130.07|2135.14|2127.14|39
1618740690000|2021-04-18 10:11:30|2136.05|2128.05|2137.3|2129.3|2139.41|2131.41|2136.05|2128.05|40
1618740700000|2021-04-18 10:11:40|2138.11|2130.11|2140.64|2132.64|2140.81|2132.81|2136.82|2128.82|37
1618740710000|2021-04-18 10:11:50|2140.94|2132.94|2141.6|2133.6|2141.6|2133.6|2139.29|2131.29|40
1618740720000|2021-04-18 10:12:00|2141.59|2133.59|2140.22|2132.22|2141.71|2133.71|2139.35|2131.35|36
1618740730000|2021-04-18 10:12:10|2140.24|2132.24|2140.63|2132.63|2140.75|2132.75|2139.67|2131.67|39
1618740740000|2021-04-18 10:12:20|2140.66|2132.66|2140.83|2132.83|2141|2133|2140.63|2132.63|35
1618740750000|2021-04-18 10:12:30|2140.77|2132.77|2139.6|2131.6|2140.77|2132.77|2137.93|2129.93|39
1618740760000|2021-04-18 10:12:40|2139.86|2131.86|2139.1|2131.1|2140.24|2132.24|2138.98|2130.98|36
1618740770000|2021-04-18 10:12:50|2139.12|2131.12|2139.63|2131.63|2139.71|2131.71|2138.97|2130.97|30
1618740780000|2021-04-18 10:13:00|2139.62|2131.62|2138.8|2130.8|2139.7|2131.7|2138.8|2130.8|30
1618740790000|2021-04-18 10:13:10|2138.79|2130.79|2138.93|2130.93|2139.08|2131.08|2138.14|2130.14|33
1618740800000|2021-04-18 10:13:20|2138.83|2130.83|2139.46|2131.46|2139.69|2131.69|2138.41|2130.41|32
1618740810000|2021-04-18 10:13:30|2139.45|2131.45|2138.53|2130.53|2139.45|2131.45|2138.53|2130.53|23
1618740820000|2021-04-18 10:13:40|2138.2|2130.2|2138.69|2130.69|2138.69|2130.69|2138.07|2130.07|31
1618740830000|2021-04-18 10:13:50|2138.57|2130.57|2139.89|2131.89|2139.89|2131.89|2138.36|2130.36|27
1618740840000|2021-04-18 10:14:00|2140.08|2132.08|2141.18|2133.18|2141.18|2133.18|2139.92|2131.92|37
1618740850000|2021-04-18 10:14:10|2141.17|2133.17|2143.02|2135.02|2143.08|2135.08|2140.73|2132.73|35
1618740860000|2021-04-18 10:14:20|2143.05|2135.05|2142.9|2134.9|2143.25|2135.25|2141.98|2133.98|39
1618740870000|2021-04-18 10:14:30|2142.82|2134.82|2143.92|2135.92|2143.92|2135.92|2142.82|2134.82|38
1618740880000|2021-04-18 10:14:40|2144.01|2136.01|2144|2136|2144.32|2136.32|2143.76|2135.76|39
1618740890000|2021-04-18 10:14:50|2143.9|2135.9|2143.94|2135.94|2146.22|2138.22|2143.9|2135.9|37
1618740900000|2021-04-18 10:15:00|2144.05|2136.05|2142.96|2134.96|2145.27|2137.27|2142.96|2134.96|37
1618740910000|2021-04-18 10:15:10|2142.92|2134.92|2141.28|2133.28|2142.94|2134.94|2141.1|2133.1|33
1618740920000|2021-04-18 10:15:20|2141.39|2133.39|2141.7|2133.7|2141.87|2133.87|2141.32|2133.32|20
1618740930000|2021-04-18 10:15:30|2141.41|2133.41|2140.08|2132.08|2141.41|2133.41|2140.08|2132.08|27
1618740940000|2021-04-18 10:15:40|2140.13|2132.13|2136.89|2128.89|2140.13|2132.13|2136.88|2128.88|37
1618740950000|2021-04-18 10:15:50|2136.75|2128.75|2139.29|2131.29|2139.37|2131.37|2136.38|2128.38|33
1618740960000|2021-04-18 10:16:00|2139.4|2131.4|2136.47|2128.47|2139.46|2131.46|2136.47|2128.47|37
1618740970000|2021-04-18 10:16:10|2135.71|2127.71|2135.97|2127.97|2136.04|2128.04|2135.71|2127.71|32
1618740980000|2021-04-18 10:16:20|2135.98|2127.98|2136.61|2128.61|2136.61|2128.61|2135.74|2127.74|34
1618740990000|2021-04-18 10:16:30|2136.74|2128.74|2137.66|2129.66|2137.87|2129.87|2136.74|2128.74|28
1618741000000|2021-04-18 10:16:40|2137.68|2129.68|2138.31|2130.31|2138.31|2130.31|2137.65|2129.65|24
1618741010000|2021-04-18 10:16:50|2138.34|2130.34|2139.23|2131.23|2139.23|2131.23|2138.34|2130.34|31
1618741020000|2021-04-18 10:17:00|2139.25|2131.25|2140.76|2132.76|2141.31|2133.31|2139.25|2131.25|36
1618741030000|2021-04-18 10:17:10|2140.7|2132.7|2140.73|2132.73|2142.37|2134.37|2140.29|2132.29|31
1618741040000|2021-04-18 10:17:20|2140.89|2132.89|2140.72|2132.72|2141.68|2133.68|2140.57|2132.57|34
1618741050000|2021-04-18 10:17:30|2140.88|2132.88|2140.27|2132.27|2141.06|2133.06|2140.01|2132.01|29
1618741060000|2021-04-18 10:17:40|2140.18|2132.18|2141.18|2133.18|2141.19|2133.19|2139.96|2131.96|23
1618741070000|2021-04-18 10:17:50|2141.17|2133.17|2140.58|2132.58|2141.29|2133.29|2140.57|2132.57|22
1618741080000|2021-04-18 10:18:00|2140.57|2132.57|2139.66|2131.66|2140.65|2132.65|2139.65|2131.65|23
1618741090000|2021-04-18 10:18:10|2139.68|2131.68|2140.7|2132.7|2140.71|2132.71|2138.94|2130.94|26
1618741100000|2021-04-18 10:18:20|2140.64|2132.64|2140.17|2132.17|2140.84|2132.84|2140.08|2132.08|29
1618741110000|2021-04-18 10:18:30|2140.14|2132.14|2142.15|2134.15|2142.15|2134.15|2140.14|2132.14|32
1618741120000|2021-04-18 10:18:40|2142.12|2134.12|2142.47|2134.47|2142.48|2134.48|2142.08|2134.08|27
1618741130000|2021-04-18 10:18:50|2142.45|2134.45|2140.45|2132.45|2142.49|2134.49|2140.34|2132.34|34
1618741140000|2021-04-18 10:19:00|2140.48|2132.48|2141.15|2133.15|2141.15|2133.15|2140.18|2132.18|34
1618741150000|2021-04-18 10:19:10|2141.16|2133.16|2142.49|2134.49|2142.55|2134.55|2141.16|2133.16|30
1618741160000|2021-04-18 10:19:20|2142.51|2134.51|2140.81|2132.81|2142.51|2134.51|2140.81|2132.81|34
1618741170000|2021-04-18 10:19:30|2140.74|2132.74|2141.39|2133.39|2141.66|2133.66|2139.91|2131.91|37
1618741180000|2021-04-18 10:19:40|2141.64|2133.64|2142.53|2134.53|2143.46|2135.46|2141.64|2133.64|36
1618741190000|2021-04-18 10:19:50|2142.62|2134.62|2143.25|2135.25|2143.45|2135.45|2141.35|2133.35|35
1618741200000|2021-04-18 10:20:00|2143.09|2135.09|2141.56|2133.56|2143.09|2135.09|2141.14|2133.14|38
1618741210000|2021-04-18 10:20:10|2141.99|2133.99|2143.36|2135.36|2145|2137|2141.99|2133.99|39
1618741220000|2021-04-18 10:20:20|2143.52|2135.52|2142.27|2134.27|2143.56|2135.56|2141.51|2133.51|37
1618741230000|2021-04-18 10:20:30|2142.24|2134.24|2137.43|2129.43|2142.24|2134.24|2137.11|2129.11|40
1618741240000|2021-04-18 10:20:40|2137.39|2129.39|2135.86|2127.86|2137.76|2129.76|2135.23|2127.23|38
1618741250000|2021-04-18 10:20:50|2135.85|2127.85|2138.55|2130.55|2138.73|2130.73|2135.77|2127.77|37
1618741260000|2021-04-18 10:21:00|2138.34|2130.34|2135.05|2127.05|2138.34|2130.34|2135.02|2127.02|37
1618741270000|2021-04-18 10:21:10|2135.07|2127.07|2135.73|2127.73|2135.73|2127.73|2134.11|2126.11|36
1618741280000|2021-04-18 10:21:20|2135.91|2127.91|2136.55|2128.55|2138.26|2130.26|2135.89|2127.89|40
1618741290000|2021-04-18 10:21:30|2136.57|2128.57|2133.69|2125.69|2136.57|2128.57|2133.08|2125.08|37
1618741300000|2021-04-18 10:21:40|2133.79|2125.79|2132|2124|2133.97|2125.97|2132|2124|38
1618741310000|2021-04-18 10:21:50|2132.02|2124.02|2131.34|2123.34|2133.03|2125.03|2131.01|2123.01|38
1618741320000|2021-04-18 10:22:00|2131.17|2123.17|2132.92|2124.92|2133.58|2125.58|2129.31|2121.31|39
1618741330000|2021-04-18 10:22:10|2132.95|2124.95|2131.02|2123.02|2133.44|2125.44|2131.02|2123.02|40
1618741340000|2021-04-18 10:22:20|2131.49|2123.49|2134.02|2126.02|2134.12|2126.12|2131.2|2123.2|38
1618741350000|2021-04-18 10:22:30|2133.72|2125.72|2133.67|2125.67|2134.94|2126.94|2133.08|2125.08|40
1618741360000|2021-04-18 10:22:40|2133.65|2125.65|2134.67|2126.67|2135.85|2127.85|2133.36|2125.36|39
1618741370000|2021-04-18 10:22:50|2134.5|2126.5|2136.54|2128.54|2136.88|2128.88|2134.08|2126.08|39
1618741380000|2021-04-18 10:23:00|2136.75|2128.75|2133.23|2125.23|2136.75|2128.75|2133.23|2125.23|38
1618741390000|2021-04-18 10:23:10|2133.29|2125.29|2133|2125|2133.29|2125.29|2131.81|2123.81|38
1618741400000|2021-04-18 10:23:20|2133.01|2125.01|2131.46|2123.46|2133.66|2125.66|2131.46|2123.46|40
1618741410000|2021-04-18 10:23:30|2131.76|2123.76|2130|2122|2132.26|2124.26|2130|2122|38
1618741420000|2021-04-18 10:23:40|2130.24|2122.24|2130.89|2122.89|2132.18|2124.18|2128.93|2120.93|39
1618741430000|2021-04-18 10:23:50|2130.73|2122.73|2130.27|2122.27|2132.64|2124.64|2129.21|2121.21|36
1618741440000|2021-04-18 10:24:00|2129.94|2121.94|2130.38|2122.38|2131.76|2123.76|2128.8|2120.8|40
1618741450000|2021-04-18 10:24:10|2130.15|2122.15|2128.07|2120.07|2131.03|2123.03|2127.38|2119.38|39
1618741460000|2021-04-18 10:24:20|2128.12|2120.12|2129.03|2121.03|2129.03|2121.03|2127.91|2119.91|37
1618741470000|2021-04-18 10:24:30|2129.19|2121.19|2130.01|2122.01|2130.5|2122.5|2128.03|2120.03|39
1618741480000|2021-04-18 10:24:40|2130.2|2122.2|2130.52|2122.52|2131.05|2123.05|2130.02|2122.02|37
1618741490000|2021-04-18 10:24:50|2130.51|2122.51|2130.6|2122.6|2130.6|2122.6|2129.34|2121.34|38
1618741500000|2021-04-18 10:25:00|2130.62|2122.62|2128.93|2120.93|2130.67|2122.67|2128.93|2120.93|36
1618741510000|2021-04-18 10:25:10|2129.14|2121.14|2128.93|2120.93|2129.14|2121.14|2128.8|2120.8|26
1618741520000|2021-04-18 10:25:20|2128.49|2120.49|2127.27|2119.27|2128.98|2120.98|2127.27|2119.27|34
1618741530000|2021-04-18 10:25:30|2127.25|2119.25|2126.65|2118.65|2127.25|2119.25|2126.3|2118.3|34
1618741540000|2021-04-18 10:25:40|2126.98|2118.98|2126.56|2118.56|2127.89|2119.89|2126.56|2118.56|28
1618741550000|2021-04-18 10:25:50|2126.52|2118.52|2126.03|2118.03|2126.77|2118.77|2126.03|2118.03|33
1618741560000|2021-04-18 10:26:00|2126.02|2118.02|2124.19|2116.19|2126.15|2118.15|2124.19|2116.19|37
1618741570000|2021-04-18 10:26:10|2123.89|2115.89|2122.66|2114.66|2124.32|2116.32|2122.58|2114.58|38
1618741580000|2021-04-18 10:26:20|2122.65|2114.65|2122.89|2114.89|2123.36|2115.36|2121.93|2113.93|40
1618741590000|2021-04-18 10:26:30|2122.85|2114.85|2122.98|2114.98|2123.86|2115.86|2122.35|2114.35|38
1618741600000|2021-04-18 10:26:40|2122.9|2114.9|2122.85|2114.85|2123.87|2115.87|2122.54|2114.54|38
1618741610000|2021-04-18 10:26:50|2122.95|2114.95|2125.86|2117.86|2126.36|2118.36|2122.95|2114.95|35
1618741620000|2021-04-18 10:27:00|2125.28|2117.28|2127.01|2119.01|2127.63|2119.63|2123.76|2115.76|38
1618741630000|2021-04-18 10:27:10|2126.95|2118.95|2126.8|2118.8|2127.59|2119.59|2125.58|2117.58|38
1618741640000|2021-04-18 10:27:20|2127.24|2119.24|2128.91|2120.91|2128.98|2120.98|2127.01|2119.01|39
1618741650000|2021-04-18 10:27:30|2129.05|2121.05|2129.66|2121.66|2130.17|2122.17|2129.05|2121.05|37
1618741660000|2021-04-18 10:27:40|2129.52|2121.52|2130.11|2122.11|2130.11|2122.11|2128.21|2120.21|38
1618741670000|2021-04-18 10:27:50|2130.36|2122.36|2130.92|2122.92|2131.06|2123.06|2130.16|2122.16|32
1618741680000|2021-04-18 10:28:00|2130.95|2122.95|2133.94|2125.94|2134.47|2126.47|2130.85|2122.85|37
1618741690000|2021-04-18 10:28:10|2134.25|2126.25|2133.31|2125.31|2134.25|2126.25|2132.94|2124.94|36
1618741700000|2021-04-18 10:28:20|2133.39|2125.39|2132.52|2124.52|2135.35|2127.35|2132.48|2124.48|36
1618741710000|2021-04-18 10:28:30|2132.68|2124.68|2135.75|2127.75|2135.83|2127.83|2132.68|2124.68|40
1618741720000|2021-04-18 10:28:40|2135.79|2127.79|2134.48|2126.48|2135.79|2127.79|2133.62|2125.62|39
1618741730000|2021-04-18 10:28:50|2134.37|2126.37|2133.35|2125.35|2135.02|2127.02|2133.3|2125.3|40
1618741740000|2021-04-18 10:29:00|2133.44|2125.44|2133.58|2125.58|2134.75|2126.75|2133.37|2125.37|35
1618741750000|2021-04-18 10:29:10|2133.67|2125.67|2135.29|2127.29|2135.29|2127.29|2133.51|2125.51|34
1618741760000|2021-04-18 10:29:20|2135.17|2127.17|2132.7|2124.7|2135.39|2127.39|2132.7|2124.7|36
1618741770000|2021-04-18 10:29:30|2132.69|2124.69|2130.12|2122.12|2133.37|2125.37|2130.12|2122.12|39
1618741780000|2021-04-18 10:29:40|2129.66|2121.66|2127.48|2119.48|2130.4|2122.4|2127.48|2119.48|40
1618741790000|2021-04-18 10:29:50|2127.57|2119.57|2128.57|2120.57|2129.48|2121.48|2127.41|2119.41|38
1618741800000|2021-04-18 10:30:00|2128.35|2120.35|2125.89|2117.89|2128.86|2120.86|2125.82|2117.82|39
1618741810000|2021-04-18 10:30:10|2125.98|2117.98|2127.05|2119.05|2127.78|2119.78|2125.79|2117.79|34
1618741820000|2021-04-18 10:30:20|2127.06|2119.06|2128.15|2120.15|2128.75|2120.75|2126.2|2118.2|38
1618741830000|2021-04-18 10:30:30|2128.14|2120.14|2127.91|2119.91|2129.47|2121.47|2127.3|2119.3|39
1618741840000|2021-04-18 10:30:40|2127.77|2119.77|2130.47|2122.47|2130.7|2122.7|2127.51|2119.51|38
1618741850000|2021-04-18 10:30:50|2130.56|2122.56|2129.93|2121.93|2131.59|2123.59|2129.63|2121.63|36
1618741860000|2021-04-18 10:31:00|2129.85|2121.85|2131.7|2123.7|2131.95|2123.95|2129.71|2121.71|38
1618741870000|2021-04-18 10:31:10|2131.77|2123.77|2133.12|2125.12|2133.12|2125.12|2131.26|2123.26|38
1618741880000|2021-04-18 10:31:20|2133.26|2125.26|2134.75|2126.75|2135.3|2127.3|2133.26|2125.26|38
1618741890000|2021-04-18 10:31:30|2135.49|2127.49|2134.76|2126.76|2135.66|2127.66|2134.27|2126.27|36
1618741900000|2021-04-18 10:31:40|2134.66|2126.66|2134.69|2126.69|2135.4|2127.4|2132.4|2124.4|39
1618741910000|2021-04-18 10:31:50|2135.16|2127.16|2136.88|2128.88|2136.89|2128.89|2134.14|2126.14|39
1618741920000|2021-04-18 10:32:00|2136.89|2128.89|2139.51|2131.51|2139.51|2131.51|2136.84|2128.84|37
1618741930000|2021-04-18 10:32:10|2139.48|2131.48|2136.96|2128.96|2139.48|2131.48|2136.87|2128.87|37
1618741940000|2021-04-18 10:32:20|2136.98|2128.98|2137.68|2129.68|2138.34|2130.34|2136.66|2128.66|39
1618741950000|2021-04-18 10:32:30|2137.75|2129.75|2138.24|2130.24|2138.24|2130.24|2137.21|2129.21|38
1618741960000|2021-04-18 10:32:40|2138.38|2130.38|2136.7|2128.7|2138.49|2130.49|2136.6|2128.6|36
1618741970000|2021-04-18 10:32:50|2136.71|2128.71|2134.71|2126.71|2136.72|2128.72|2134.67|2126.67|38
1618741980000|2021-04-18 10:33:00|2134.69|2126.69|2135.66|2127.66|2137.85|2129.85|2134.51|2126.51|37
1618741990000|2021-04-18 10:33:10|2135.67|2127.67|2133.43|2125.43|2135.67|2127.67|2133.24|2125.24|35
1618742000000|2021-04-18 10:33:20|2133.82|2125.82|2130.72|2122.72|2133.99|2125.99|2130.66|2122.66|39
1618742010000|2021-04-18 10:33:30|2130.73|2122.73|2131.81|2123.81|2132.56|2124.56|2130.12|2122.12|38
1618742020000|2021-04-18 10:33:40|2132.56|2124.56|2135.45|2127.45|2135.45|2127.45|2132.56|2124.56|37
1618742030000|2021-04-18 10:33:50|2135.49|2127.49|2134.53|2126.53|2135.95|2127.95|2134.33|2126.33|36
1618742040000|2021-04-18 10:34:00|2134.52|2126.52|2136.52|2128.52|2137.03|2129.03|2134.45|2126.45|35
1618742050000|2021-04-18 10:34:10|2136.42|2128.42|2136.73|2128.73|2137.27|2129.27|2136.31|2128.31|39
1618742060000|2021-04-18 10:34:20|2136.76|2128.76|2139.27|2131.27|2139.71|2131.71|2136.57|2128.57|36
1618742070000|2021-04-18 10:34:30|2139.47|2131.47|2141.68|2133.68|2141.76|2133.76|2139.39|2131.39|34
1618742080000|2021-04-18 10:34:40|2141.72|2133.72|2141.78|2133.78|2142.71|2134.71|2141.57|2133.57|33
1618742090000|2021-04-18 10:34:50|2141.77|2133.77|2141.33|2133.33|2142.7|2134.7|2141.19|2133.19|37
1618742100000|2021-04-18 10:35:00|2141.34|2133.34|2142.56|2134.56|2142.73|2134.73|2141.34|2133.34|38
1618742110000|2021-04-18 10:35:10|2142.45|2134.45|2143.97|2135.97|2143.99|2135.99|2142.45|2134.45|35
1618742120000|2021-04-18 10:35:20|2143.88|2135.88|2144.24|2136.24|2144.32|2136.32|2143.88|2135.88|29
1618742130000|2021-04-18 10:35:30|2144.27|2136.27|2142.13|2134.13|2144.34|2136.34|2142.13|2134.13|32
1618742140000|2021-04-18 10:35:40|2142.04|2134.04|2141.34|2133.34|2143.59|2135.59|2141.34|2133.34|36
1618742150000|2021-04-18 10:35:50|2141.2|2133.2|2141.45|2133.45|2141.83|2133.83|2140.28|2132.28|34
1618742160000|2021-04-18 10:36:00|2141.35|2133.35|2141.4|2133.4|2141.49|2133.49|2141.3|2133.3|29
1618742170000|2021-04-18 10:36:10|2141.35|2133.35|2142.78|2134.78|2142.78|2134.78|2141.26|2133.26|29
1618742180000|2021-04-18 10:36:20|2142.83|2134.83|2141.9|2133.9|2143.35|2135.35|2141.9|2133.9|31
1618742190000|2021-04-18 10:36:30|2141.92|2133.92|2141.27|2133.27|2142.01|2134.01|2140.38|2132.38|32
1618742200000|2021-04-18 10:36:40|2141.28|2133.28|2141.16|2133.16|2141.36|2133.36|2141.13|2133.13|29
1618742210000|2021-04-18 10:36:50|2141.14|2133.14|2141.42|2133.42|2141.42|2133.42|2140.17|2132.17|28
1618742220000|2021-04-18 10:37:00|2141.4|2133.4|2142.03|2134.03|2142.08|2134.08|2141.27|2133.27|19
1618742230000|2021-04-18 10:37:10|2141.95|2133.95|2141.5|2133.5|2142.36|2134.36|2141.49|2133.49|35
1618742240000|2021-04-18 10:37:20|2141.51|2133.51|2141.01|2133.01|2141.51|2133.51|2141.01|2133.01|15
1618742250000|2021-04-18 10:37:30|2140.91|2132.91|2139.82|2131.82|2140.92|2132.92|2139.82|2131.82|19
1618742260000|2021-04-18 10:37:40|2139.85|2131.85|2140.38|2132.38|2141.46|2133.46|2139.81|2131.81|35
1618742270000|2021-04-18 10:37:50|2140.37|2132.37|2140.02|2132.02|2140.37|2132.37|2140.02|2132.02|25
1618742280000|2021-04-18 10:38:00|2139.94|2131.94|2140.52|2132.52|2140.56|2132.56|2138.95|2130.95|32
1618742290000|2021-04-18 10:38:10|2140.53|2132.53|2139.24|2131.24|2140.53|2132.53|2139.22|2131.22|18
1618742300000|2021-04-18 10:38:20|2139.14|2131.14|2136.69|2128.69|2139.14|2131.14|2136.69|2128.69|35
1618742310000|2021-04-18 10:38:30|2136.75|2128.75|2136.35|2128.35|2136.8|2128.8|2135.66|2127.66|36
1618742320000|2021-04-18 10:38:40|2136.37|2128.37|2136.19|2128.19|2136.42|2128.42|2134.89|2126.89|37
1618742330000|2021-04-18 10:38:50|2136.18|2128.18|2133.89|2125.89|2136.18|2128.18|2133.89|2125.89|35
1618742340000|2021-04-18 10:39:00|2133.52|2125.52|2132.94|2124.94|2134.02|2126.02|2132.89|2124.89|37
1618742350000|2021-04-18 10:39:10|2133.08|2125.08|2131.6|2123.6|2133.09|2125.09|2131.13|2123.13|32
1618742360000|2021-04-18 10:39:20|2131.72|2123.72|2131.46|2123.46|2131.76|2123.76|2130.52|2122.52|35
1618742370000|2021-04-18 10:39:30|2131.54|2123.54|2131.79|2123.79|2131.9|2123.9|2130.98|2122.98|37
1618742380000|2021-04-18 10:39:40|2131.84|2123.84|2131.83|2123.83|2132.16|2124.16|2131.37|2123.37|37
1618742390000|2021-04-18 10:39:50|2131.84|2123.84|2131.49|2123.49|2132.42|2124.42|2131.24|2123.24|33
1618742400000|2021-04-18 10:40:00|2131.41|2123.41|2132.21|2124.21|2132.21|2124.21|2131.02|2123.02|37
1618742410000|2021-04-18 10:40:10|2132.17|2124.17|2134.14|2126.14|2134.75|2126.75|2132.17|2124.17|35
1618742420000|2021-04-18 10:40:20|2134.27|2126.27|2135.12|2127.12|2135.78|2127.78|2133.83|2125.83|37
1618742430000|2021-04-18 10:40:30|2135.07|2127.07|2134.73|2126.73|2136.32|2128.32|2134.33|2126.33|35
1618742440000|2021-04-18 10:40:40|2134.43|2126.43|2136.47|2128.47|2136.62|2128.62|2133.86|2125.86|37
1618742450000|2021-04-18 10:40:50|2136.49|2128.49|2136.24|2128.24|2136.66|2128.66|2134.77|2126.77|37
1618742460000|2021-04-18 10:41:00|2136.04|2128.04|2137.56|2129.56|2137.56|2129.56|2135.65|2127.65|38
1618742470000|2021-04-18 10:41:10|2137.58|2129.58|2137.42|2129.42|2138.35|2130.35|2137.05|2129.05|36
1618742480000|2021-04-18 10:41:20|2137.45|2129.45|2137.02|2129.02|2137.53|2129.53|2135.95|2127.95|31
1618742490000|2021-04-18 10:41:30|2137.04|2129.04|2137.55|2129.55|2137.57|2129.57|2136.06|2128.06|36
1618742500000|2021-04-18 10:41:40|2137.57|2129.57|2137.87|2129.87|2137.87|2129.87|2137.56|2129.56|22
1618742510000|2021-04-18 10:41:50|2137.92|2129.92|2138.65|2130.65|2138.76|2130.76|2137.92|2129.92|26
1618742520000|2021-04-18 10:42:00|2138.71|2130.71|2138.97|2130.97|2138.97|2130.97|2138.15|2130.15|35
1618742530000|2021-04-18 10:42:10|2138.99|2130.99|2139.44|2131.44|2139.64|2131.64|2138.99|2130.99|30
1618742540000|2021-04-18 10:42:20|2139.54|2131.54|2141.8|2133.8|2141.82|2133.82|2139.5|2131.5|33
1618742550000|2021-04-18 10:42:30|2141.78|2133.78|2141.43|2133.43|2141.99|2133.99|2140.95|2132.95|32
1618742560000|2021-04-18 10:42:40|2141.44|2133.44|2142.2|2134.2|2142.2|2134.2|2140.62|2132.62|35
1618742570000|2021-04-18 10:42:50|2142.17|2134.17|2141.59|2133.59|2142.37|2134.37|2141.52|2133.52|23
1618742580000|2021-04-18 10:43:00|2141.66|2133.66|2143.4|2135.4|2143.47|2135.47|2141.61|2133.61|32
1618742590000|2021-04-18 10:43:10|2143.41|2135.41|2144.83|2136.83|2145.26|2137.26|2142.91|2134.91|33
1618742600000|2021-04-18 10:43:20|2144.26|2136.26|2145.09|2137.09|2145.1|2137.1|2144.26|2136.26|28
1618742610000|2021-04-18 10:43:30|2145|2137|2144.17|2136.17|2145|2137|2144.17|2136.17|25
1618742620000|2021-04-18 10:43:40|2144.31|2136.31|2144.91|2136.91|2145.04|2137.04|2144.27|2136.27|32
1618742630000|2021-04-18 10:43:50|2144.9|2136.9|2144.72|2136.72|2145.03|2137.03|2143.42|2135.42|31
1618742640000|2021-04-18 10:44:00|2144.83|2136.83|2144.98|2136.98|2145.05|2137.05|2144.51|2136.51|26
1618742650000|2021-04-18 10:44:10|2144.99|2136.99|2144.87|2136.87|2145.2|2137.2|2144.87|2136.87|31
1618742660000|2021-04-18 10:44:20|2144.85|2136.85|2144.49|2136.49|2144.85|2136.85|2144.46|2136.46|26
1618742670000|2021-04-18 10:44:30|2144.47|2136.47|2143.28|2135.28|2144.57|2136.57|2143.25|2135.25|29
1618742680000|2021-04-18 10:44:40|2143.29|2135.29|2142.87|2134.87|2143.29|2135.29|2141.36|2133.36|34
1618742690000|2021-04-18 10:44:50|2142.81|2134.81|2141.92|2133.92|2142.81|2134.81|2140.9|2132.9|37
1618742700000|2021-04-18 10:45:00|2142.08|2134.08|2144.23|2136.23|2144.85|2136.85|2142.08|2134.08|38
1618742710000|2021-04-18 10:45:10|2144.36|2136.36|2145.25|2137.25|2145.25|2137.25|2144.17|2136.17|37
1618742720000|2021-04-18 10:45:20|2145.27|2137.27|2146.82|2138.82|2146.9|2138.9|2145.23|2137.23|33
1618742730000|2021-04-18 10:45:30|2146.79|2138.79|2146.85|2138.85|2147.65|2139.65|2146.79|2138.79|31
1618742740000|2021-04-18 10:45:40|2146.68|2138.68|2148.25|2140.25|2148.27|2140.27|2146.68|2138.68|21
1618742750000|2021-04-18 10:45:50|2148.24|2140.24|2148.4|2140.4|2148.4|2140.4|2148.22|2140.22|20
1618742760000|2021-04-18 10:46:00|2148.36|2140.36|2148.29|2140.29|2148.38|2140.38|2148.21|2140.21|22
1618742770000|2021-04-18 10:46:10|2148.25|2140.25|2147.43|2139.43|2148.25|2140.25|2147.43|2139.43|20
1618742780000|2021-04-18 10:46:20|2147.42|2139.42|2147.67|2139.67|2147.72|2139.72|2147.42|2139.42|14
1618742790000|2021-04-18 10:46:30|2147.68|2139.68|2147.65|2139.65|2147.68|2139.68|2147.47|2139.47|19
1618742800000|2021-04-18 10:46:40|2147.67|2139.67|2148.44|2140.44|2148.69|2140.69|2147.67|2139.67|29
1618742810000|2021-04-18 10:46:50|2148.6|2140.6|2149.23|2141.23|2149.36|2141.36|2148.6|2140.6|19
1618742820000|2021-04-18 10:47:00|2149.14|2141.14|2149.15|2141.15|2149.39|2141.39|2149.06|2141.06|27
1618742830000|2021-04-18 10:47:10|2149.31|2141.31|2149.02|2141.02|2149.31|2141.31|2149|2141|22
1618742840000|2021-04-18 10:47:20|2149.08|2141.08|2148.43|2140.43|2149.16|2141.16|2148.43|2140.43|35
1618742850000|2021-04-18 10:47:30|2148.45|2140.45|2148.59|2140.59|2148.84|2140.84|2148.44|2140.44|31
1618742860000|2021-04-18 10:47:40|2148.58|2140.58|2149.62|2141.62|2149.62|2141.62|2148.57|2140.57|28
1618742870000|2021-04-18 10:47:50|2149.79|2141.79|2149.74|2141.74|2149.95|2141.95|2149.56|2141.56|22
1618742880000|2021-04-18 10:48:00|2149.84|2141.84|2151.55|2143.55|2151.56|2143.56|2149.75|2141.75|30
1618742890000|2021-04-18 10:48:10|2151.43|2143.43|2150.6|2142.6|2151.43|2143.43|2149.88|2141.88|27
1618742900000|2021-04-18 10:48:20|2150.46|2142.46|2150.17|2142.17|2150.46|2142.46|2150.1|2142.1|35
1618742910000|2021-04-18 10:48:30|2150.14|2142.14|2150.53|2142.53|2150.54|2142.54|2149.71|2141.71|31
1618742920000|2021-04-18 10:48:40|2150.56|2142.56|2150.65|2142.65|2150.73|2142.73|2150.49|2142.49|21
1618742930000|2021-04-18 10:48:50|2150.64|2142.64|2150.7|2142.7|2150.78|2142.78|2150.57|2142.57|30
1618742940000|2021-04-18 10:49:00|2150.69|2142.69|2150.85|2142.85|2150.85|2142.85|2150.65|2142.65|17
1618742950000|2021-04-18 10:49:10|2150.84|2142.84|2151.29|2143.29|2151.3|2143.3|2150.81|2142.81|23
1618742960000|2021-04-18 10:49:20|2151.3|2143.3|2151.13|2143.13|2151.3|2143.3|2151.04|2143.04|17
1618742970000|2021-04-18 10:49:30|2151.14|2143.14|2150.2|2142.2|2151.19|2143.19|2150.2|2142.2|24
1618742980000|2021-04-18 10:49:40|2150.22|2142.22|2149.86|2141.86|2150.5|2142.5|2149.86|2141.86|18
1618742990000|2021-04-18 10:49:50|2149.87|2141.87|2149.75|2141.75|2149.87|2141.87|2148.51|2140.51|31
1618743000000|2021-04-18 10:50:00|2149.73|2141.73|2149.38|2141.38|2149.8|2141.8|2149.18|2141.18|25
1618743010000|2021-04-18 10:50:10|2149.37|2141.37|2149.14|2141.14|2149.37|2141.37|2149.04|2141.04|22
1618743020000|2021-04-18 10:50:20|2149.13|2141.13|2149.12|2141.12|2149.15|2141.15|2148.99|2140.99|25
1618743030000|2021-04-18 10:50:30|2149.2|2141.2|2149.03|2141.03|2149.72|2141.72|2148.64|2140.64|31
1618743040000|2021-04-18 10:50:40|2149.04|2141.04|2147.84|2139.84|2149.06|2141.06|2147.84|2139.84|20
1618743050000|2021-04-18 10:50:50|2147.83|2139.83|2147.88|2139.88|2148.26|2140.26|2147.83|2139.83|28
1618743060000|2021-04-18 10:51:00|2147.82|2139.82|2146.05|2138.05|2147.82|2139.82|2146.01|2138.01|23
1618743070000|2021-04-18 10:51:10|2145.99|2137.99|2145.76|2137.76|2146.15|2138.15|2145.26|2137.26|29
1618743080000|2021-04-18 10:51:20|2145.87|2137.87|2146.47|2138.47|2146.96|2138.96|2145.87|2137.87|30
1618743090000|2021-04-18 10:51:30|2146.46|2138.46|2145.34|2137.34|2146.5|2138.5|2145.28|2137.28|38
1618743100000|2021-04-18 10:51:40|2145.33|2137.33|2146.23|2138.23|2146.49|2138.49|2145.32|2137.32|31
1618743110000|2021-04-18 10:51:50|2146.22|2138.22|2146.18|2138.18|2146.22|2138.22|2146.13|2138.13|15
1618743120000|2021-04-18 10:52:00|2146.16|2138.16|2144.82|2136.82|2146.16|2138.16|2144.82|2136.82|22
1618743130000|2021-04-18 10:52:10|2144.84|2136.84|2144.44|2136.44|2144.88|2136.88|2144.4|2136.4|26
1618743140000|2021-04-18 10:52:20|2144.43|2136.43|2143.98|2135.98|2144.43|2136.43|2143.6|2135.6|32
1618743150000|2021-04-18 10:52:30|2144.13|2136.13|2144.18|2136.18|2144.19|2136.19|2144.09|2136.09|25
1618743160000|2021-04-18 10:52:40|2144.19|2136.19|2143.74|2135.74|2144.22|2136.22|2143.7|2135.7|22
1618743170000|2021-04-18 10:52:50|2143.75|2135.75|2143.13|2135.13|2143.75|2135.75|2143.03|2135.03|24
1618743180000|2021-04-18 10:53:00|2143.12|2135.12|2142.11|2134.11|2143.16|2135.16|2142.11|2134.11|19
1618743190000|2021-04-18 10:53:10|2142.13|2134.13|2142.06|2134.06|2142.22|2134.22|2142|2134|18
1618743200000|2021-04-18 10:53:20|2142.07|2134.07|2141.9|2133.9|2142.24|2134.24|2141.87|2133.87|23
1618743210000|2021-04-18 10:53:30|2142.08|2134.08|2139.77|2131.77|2142.76|2134.76|2139.74|2131.74|35
1618743220000|2021-04-18 10:53:40|2139.71|2131.71|2138|2130|2139.78|2131.78|2137.73|2129.73|32
1618743230000|2021-04-18 10:53:50|2137.98|2129.98|2135.67|2127.67|2138.21|2130.21|2135.67|2127.67|38
1618743240000|2021-04-18 10:54:00|2135.68|2127.68|2135.31|2127.31|2138.17|2130.17|2135.31|2127.31|38
1618743250000|2021-04-18 10:54:10|2135.32|2127.32|2134.97|2126.97|2136.7|2128.7|2134.97|2126.97|37
1618743260000|2021-04-18 10:54:20|2134.73|2126.73|2134.67|2126.67|2135.87|2127.87|2134.06|2126.06|36
1618743270000|2021-04-18 10:54:30|2134.85|2126.85|2134.28|2126.28|2136.17|2128.17|2134.28|2126.28|36
1618743280000|2021-04-18 10:54:40|2134.47|2126.47|2134.01|2126.01|2136.84|2128.84|2133.97|2125.97|40
1618743290000|2021-04-18 10:54:50|2134.1|2126.1|2133.76|2125.76|2134.19|2126.19|2133.34|2125.34|35
1618743300000|2021-04-18 10:55:00|2133.69|2125.69|2132.37|2124.37|2133.69|2125.69|2132.33|2124.33|32
1618743310000|2021-04-18 10:55:10|2132.39|2124.39|2131.03|2123.03|2132.47|2124.47|2130.31|2122.31|38
1618743320000|2021-04-18 10:55:20|2130.94|2122.94|2130.44|2122.44|2130.94|2122.94|2128.59|2120.59|40
1618743330000|2021-04-18 10:55:30|2130.29|2122.29|2129.85|2121.85|2130.79|2122.79|2128.34|2120.34|39
1618743340000|2021-04-18 10:55:40|2129.81|2121.81|2128.46|2120.46|2129.83|2121.83|2128.33|2120.33|33
1618743350000|2021-04-18 10:55:50|2128.48|2120.48|2128.11|2120.11|2129.74|2121.74|2128.04|2120.04|29
1618743360000|2021-04-18 10:56:00|2127.92|2119.92|2127.4|2119.4|2127.99|2119.99|2127.34|2119.34|33
1618743370000|2021-04-18 10:56:10|2127.61|2119.61|2127.81|2119.81|2128.07|2120.07|2127.31|2119.31|29
1618743380000|2021-04-18 10:56:20|2128.04|2120.04|2128.12|2120.12|2128.56|2120.56|2128.04|2120.04|28
1618743390000|2021-04-18 10:56:30|2128.17|2120.17|2130.53|2122.53|2130.53|2122.53|2128.17|2120.17|36
1618743400000|2021-04-18 10:56:40|2130.55|2122.55|2131.04|2123.04|2132.22|2124.22|2129.68|2121.68|34
1618743410000|2021-04-18 10:56:50|2131.32|2123.32|2132.19|2124.19|2132.92|2124.92|2130.01|2122.01|38
1618743420000|2021-04-18 10:57:00|2132.14|2124.14|2131.85|2123.85|2133.01|2125.01|2130.57|2122.57|31
1618743430000|2021-04-18 10:57:10|2131.83|2123.83|2131.15|2123.15|2132.79|2124.79|2131.15|2123.15|35
1618743440000|2021-04-18 10:57:20|2130.94|2122.94|2129.91|2121.91|2130.96|2122.96|2129.63|2121.63|34
1618743450000|2021-04-18 10:57:30|2129.93|2121.93|2128.99|2120.99|2130.54|2122.54|2128.83|2120.83|35
1618743460000|2021-04-18 10:57:40|2129.29|2121.29|2128.04|2120.04|2129.54|2121.54|2127.71|2119.71|39
1618743470000|2021-04-18 10:57:50|2127.81|2119.81|2124.95|2116.95|2127.81|2119.81|2124.89|2116.89|34
1618743480000|2021-04-18 10:58:00|2124.96|2116.96|2124.47|2116.47|2124.96|2116.96|2122.95|2114.95|36
1618743490000|2021-04-18 10:58:10|2124.39|2116.39|2126.49|2118.49|2126.89|2118.89|2124.2|2116.2|38
1618743500000|2021-04-18 10:58:20|2126.5|2118.5|2127.34|2119.34|2127.44|2119.44|2126.5|2118.5|30
1618743510000|2021-04-18 10:58:30|2127.27|2119.27|2124.85|2116.85|2127.27|2119.27|2124.71|2116.71|34
1618743520000|2021-04-18 10:58:40|2124.88|2116.88|2125.04|2117.04|2125.2|2117.2|2124.57|2116.57|36
1618743530000|2021-04-18 10:58:50|2125.05|2117.05|2124.88|2116.88|2125.29|2117.29|2124.68|2116.68|33
1618743540000|2021-04-18 10:59:00|2124.92|2116.92|2126.17|2118.17|2126.24|2118.24|2124.81|2116.81|31
1618743550000|2021-04-18 10:59:10|2126.08|2118.08|2128.82|2120.82|2128.82|2120.82|2125.88|2117.88|36
1618743560000|2021-04-18 10:59:20|2128.76|2120.76|2129.5|2121.5|2129.5|2121.5|2128.76|2120.76|25
1618743570000|2021-04-18 10:59:30|2129.52|2121.52|2127.95|2119.95|2129.61|2121.61|2127.73|2119.73|29
1618743580000|2021-04-18 10:59:40|2127.63|2119.63|2127.11|2119.11|2127.68|2119.68|2126.82|2118.82|30
1618743590000|2021-04-18 10:59:50|2127.13|2119.13|2127.2|2119.2|2127.39|2119.39|2126.9|2118.9|32
1618743600000|2021-04-18 11:00:00|2127.21|2119.21|2126.43|2118.43|2127.38|2119.38|2126.43|2118.43|32
1618743610000|2021-04-18 11:00:10|2126.42|2118.42|2124.65|2116.65|2126.42|2118.42|2124.65|2116.65|36
1618743620000|2021-04-18 11:00:20|2124.68|2116.68|2124.5|2116.5|2125.12|2117.12|2123.95|2115.95|36
1618743630000|2021-04-18 11:00:30|2124.47|2116.47|2124.23|2116.23|2124.87|2116.87|2124.21|2116.21|31
1618743640000|2021-04-18 11:00:40|2124.26|2116.26|2124.11|2116.11|2124.29|2116.29|2123.85|2115.85|35
1618743650000|2021-04-18 11:00:50|2124.09|2116.09|2123.99|2115.99|2124.32|2116.32|2123.96|2115.96|30
1618743660000|2021-04-18 11:01:00|2124.03|2116.03|2125.25|2117.25|2125.37|2117.37|2124.03|2116.03|33
1618743670000|2021-04-18 11:01:10|2125.34|2117.34|2126.6|2118.6|2127.42|2119.42|2125.34|2117.34|38
1618743680000|2021-04-18 11:01:20|2126.83|2118.83|2127.68|2119.68|2127.68|2119.68|2126|2118|39
1618743690000|2021-04-18 11:01:30|2127.55|2119.55|2129.85|2121.85|2129.85|2121.85|2127.41|2119.41|39
1618743700000|2021-04-18 11:01:40|2129.97|2121.97|2130.71|2122.71|2131.02|2123.02|2129.59|2121.59|37
1618743710000|2021-04-18 11:01:50|2131.26|2123.26|2130.93|2122.93|2131.56|2123.56|2129.97|2121.97|38
1618743720000|2021-04-18 11:02:00|2130.05|2122.05|2131.55|2123.55|2132.06|2124.06|2129.58|2121.58|30
1618743730000|2021-04-18 11:02:10|2131.56|2123.56|2132.57|2124.57|2132.69|2124.69|2131.56|2123.56|26
1618743740000|2021-04-18 11:02:20|2132.66|2124.66|2135.66|2127.66|2135.89|2127.89|2132.61|2124.61|35
1618743750000|2021-04-18 11:02:30|2135.98|2127.98|2135.51|2127.51|2137.04|2129.04|2135.24|2127.24|36
1618743760000|2021-04-18 11:02:40|2135.89|2127.89|2138.35|2130.35|2138.73|2130.73|2134.6|2126.6|39
1618743770000|2021-04-18 11:02:50|2138.34|2130.34|2138.65|2130.65|2138.73|2130.73|2138.21|2130.21|32
1618743780000|2021-04-18 11:03:00|2138.62|2130.62|2141.26|2133.26|2141.41|2133.41|2138.62|2130.62|33
1618743790000|2021-04-18 11:03:10|2141.4|2133.4|2138.95|2130.95|2141.4|2133.4|2138.95|2130.95|33
1618743800000|2021-04-18 11:03:20|2138.86|2130.86|2140.62|2132.62|2140.85|2132.85|2138.86|2130.86|33
1618743810000|2021-04-18 11:03:30|2140.84|2132.84|2140.74|2132.74|2140.91|2132.91|2140.74|2132.74|18
1618743820000|2021-04-18 11:03:40|2140.79|2132.79|2141.82|2133.82|2141.83|2133.83|2140.75|2132.75|25
1618743830000|2021-04-18 11:03:50|2141.71|2133.71|2140.27|2132.27|2141.78|2133.78|2140.27|2132.27|28
1618743840000|2021-04-18 11:04:00|2140.26|2132.26|2138.78|2130.78|2140.76|2132.76|2138.78|2130.78|35
1618743850000|2021-04-18 11:04:10|2138.85|2130.85|2137.25|2129.25|2138.85|2130.85|2137.25|2129.25|36
1618743860000|2021-04-18 11:04:20|2137.24|2129.24|2139.92|2131.92|2139.92|2131.92|2137.24|2129.24|37
1618743870000|2021-04-18 11:04:30|2139.94|2131.94|2142.42|2134.42|2142.42|2134.42|2139.8|2131.8|25
1618743880000|2021-04-18 11:04:40|2142.41|2134.41|2143.55|2135.55|2143.59|2135.59|2142.34|2134.34|24
1618743890000|2021-04-18 11:04:50|2143.59|2135.59|2143.91|2135.91|2144.14|2136.14|2143.59|2135.59|16
1618743900000|2021-04-18 11:05:00|2143.95|2135.95|2144.95|2136.95|2145.38|2137.38|2143.91|2135.91|29
1618743910000|2021-04-18 11:05:10|2144.51|2136.51|2145.77|2137.77|2145.77|2137.77|2144.2|2136.2|34
1618743920000|2021-04-18 11:05:20|2145.87|2137.87|2146.38|2138.38|2147.1|2139.1|2145.86|2137.86|28
1618743930000|2021-04-18 11:05:30|2146.44|2138.44|2147.68|2139.68|2147.68|2139.68|2145.97|2137.97|29
1618743940000|2021-04-18 11:05:40|2147.65|2139.65|2147.67|2139.67|2147.86|2139.86|2147.62|2139.62|28
1618743950000|2021-04-18 11:05:50|2147.56|2139.56|2146.82|2138.82|2147.56|2139.56|2145.64|2137.64|34
1618743960000|2021-04-18 11:06:00|2146.77|2138.77|2146.5|2138.5|2146.95|2138.95|2146.26|2138.26|36
1618743970000|2021-04-18 11:06:10|2146.73|2138.73|2146.54|2138.54|2146.82|2138.82|2146.27|2138.27|27
1618743980000|2021-04-18 11:06:20|2146.3|2138.3|2142.73|2134.73|2146.3|2138.3|2142.65|2134.65|36
1618743990000|2021-04-18 11:06:30|2143.14|2135.14|2141.97|2133.97|2143.14|2135.14|2141.6|2133.6|31
1618744000000|2021-04-18 11:06:40|2141.92|2133.92|2141.79|2133.79|2142.03|2134.03|2141.69|2133.69|34
1618744010000|2021-04-18 11:06:50|2141.81|2133.81|2141.64|2133.64|2141.94|2133.94|2141.43|2133.43|22
1618744020000|2021-04-18 11:07:00|2141.66|2133.66|2140.42|2132.42|2141.66|2133.66|2139.58|2131.58|37
1618744030000|2021-04-18 11:07:10|2140.41|2132.41|2139.25|2131.25|2140.41|2132.41|2139.24|2131.24|35
1618744040000|2021-04-18 11:07:20|2139.15|2131.15|2138.93|2130.93|2139.18|2131.18|2138.09|2130.09|35
1618744050000|2021-04-18 11:07:30|2138.88|2130.88|2138.35|2130.35|2139.05|2131.05|2138.25|2130.25|38
1618744060000|2021-04-18 11:07:40|2138.44|2130.44|2137.48|2129.48|2138.58|2130.58|2137.46|2129.46|30
1618744070000|2021-04-18 11:07:50|2137.49|2129.49|2137.23|2129.23|2137.91|2129.91|2137.23|2129.23|34
1618744080000|2021-04-18 11:08:00|2137.24|2129.24|2136.13|2128.13|2137.36|2129.36|2136.13|2128.13|31
1618744090000|2021-04-18 11:08:10|2136.14|2128.14|2137.81|2129.81|2137.89|2129.89|2136.14|2128.14|30
1618744100000|2021-04-18 11:08:20|2137.82|2129.82|2136.14|2128.14|2137.82|2129.82|2136.14|2128.14|30
1618744110000|2021-04-18 11:08:30|2136.09|2128.09|2134.9|2126.9|2136.17|2128.17|2134.81|2126.81|31
1618744120000|2021-04-18 11:08:40|2135.07|2127.07|2136.14|2128.14|2137.34|2129.34|2135.07|2127.07|39
1618744130000|2021-04-18 11:08:50|2136.06|2128.06|2136|2128|2136.57|2128.57|2135.52|2127.52|37
1618744140000|2021-04-18 11:09:00|2136.1|2128.1|2134.54|2126.54|2136.11|2128.11|2134.54|2126.54|35
1618744150000|2021-04-18 11:09:10|2134.55|2126.55|2134.88|2126.88|2134.88|2126.88|2133.46|2125.46|36
1618744160000|2021-04-18 11:09:20|2134.97|2126.97|2132.22|2124.22|2135.21|2127.21|2132.22|2124.22|36
1618744170000|2021-04-18 11:09:30|2132.3|2124.3|2131.14|2123.14|2132.43|2124.43|2130.18|2122.18|38
1618744180000|2021-04-18 11:09:40|2131.22|2123.22|2131.75|2123.75|2132.55|2124.55|2131.17|2123.17|38
1618744190000|2021-04-18 11:09:50|2131.78|2123.78|2131.28|2123.28|2132.12|2124.12|2131.09|2123.09|39
1618744200000|2021-04-18 11:10:00|2131.22|2123.22|2131.45|2123.45|2131.63|2123.63|2130.82|2122.82|36
1618744210000|2021-04-18 11:10:10|2131.5|2123.5|2131.71|2123.71|2131.71|2123.71|2131.4|2123.4|33
1618744220000|2021-04-18 11:10:20|2131.98|2123.98|2132.31|2124.31|2134.65|2126.65|2131.98|2123.98|39
1618744230000|2021-04-18 11:10:30|2132.09|2124.09|2130.87|2122.87|2132.21|2124.21|2130.83|2122.83|32
1618744240000|2021-04-18 11:10:40|2130.94|2122.94|2129.86|2121.86|2130.94|2122.94|2129.71|2121.71|31
1618744250000|2021-04-18 11:10:50|2129.82|2121.82|2129.79|2121.79|2131.31|2123.31|2129.19|2121.19|38
1618744260000|2021-04-18 11:11:00|2129.91|2121.91|2127.4|2119.4|2130.2|2122.2|2127.4|2119.4|34
1618744270000|2021-04-18 11:11:10|2127.29|2119.29|2125.82|2117.82|2127.29|2119.29|2125.8|2117.8|31
1618744280000|2021-04-18 11:11:20|2125.85|2117.85|2126.24|2118.24|2127.66|2119.66|2125.85|2117.85|37
1618744290000|2021-04-18 11:11:30|2126.88|2118.88|2126.1|2118.1|2127.06|2119.06|2126.01|2118.01|29
1618744300000|2021-04-18 11:11:40|2126.09|2118.09|2125.52|2117.52|2126.19|2118.19|2125.38|2117.38|37
1618744310000|2021-04-18 11:11:50|2125.53|2117.53|2126.05|2118.05|2126.64|2118.64|2125.38|2117.38|35
1618744320000|2021-04-18 11:12:00|2125.98|2117.98|2128.64|2120.64|2128.83|2120.83|2125.89|2117.89|38
1618744330000|2021-04-18 11:12:10|2128.91|2120.91|2131|2123|2131.04|2123.04|2128.91|2120.91|36
1618744340000|2021-04-18 11:12:20|2130.96|2122.96|2131.67|2123.67|2131.73|2123.73|2130.48|2122.48|38
1618744350000|2021-04-18 11:12:30|2131.72|2123.72|2131.48|2123.48|2131.73|2123.73|2131.32|2123.32|29
1618744360000|2021-04-18 11:12:40|2131.49|2123.49|2131.99|2123.99|2132.37|2124.37|2131.4|2123.4|37
1618744370000|2021-04-18 11:12:50|2131.92|2123.92|2128.47|2120.47|2131.92|2123.92|2128.32|2120.32|38
1618744380000|2021-04-18 11:13:00|2128.41|2120.41|2127.33|2119.33|2128.48|2120.48|2126.84|2118.84|36
1618744390000|2021-04-18 11:13:10|2127.29|2119.29|2125.86|2117.86|2127.29|2119.29|2125.76|2117.76|30
1618744400000|2021-04-18 11:13:20|2125.88|2117.88|2126.14|2118.14|2127.44|2119.44|2125.88|2117.88|38
1618744410000|2021-04-18 11:13:30|2126.09|2118.09|2126.85|2118.85|2127.49|2119.49|2126.08|2118.08|34
1618744420000|2021-04-18 11:13:40|2126.83|2118.83|2125.96|2117.96|2126.86|2118.86|2125.96|2117.96|29
1618744430000|2021-04-18 11:13:50|2125.98|2117.98|2126.67|2118.67|2126.76|2118.76|2125.81|2117.81|38
1618744440000|2021-04-18 11:14:00|2126.77|2118.77|2126.84|2118.84|2126.91|2118.91|2126.64|2118.64|26
1618744450000|2021-04-18 11:14:10|2126.85|2118.85|2125.2|2117.2|2126.96|2118.96|2125.15|2117.15|33
1618744460000|2021-04-18 11:14:20|2125.07|2117.07|2125.03|2117.03|2125.27|2117.27|2124.97|2116.97|31
1618744470000|2021-04-18 11:14:30|2125.04|2117.04|2125|2117|2125.1|2117.1|2124.85|2116.85|32
1618744480000|2021-04-18 11:14:40|2125.03|2117.03|2123.8|2115.8|2125.04|2117.04|2123.78|2115.78|32
1618744490000|2021-04-18 11:14:50|2123.83|2115.83|2124.01|2116.01|2124.66|2116.66|2123.1|2115.1|36
1618744500000|2021-04-18 11:15:00|2124.07|2116.07|2123.53|2115.53|2124.07|2116.07|2122.89|2114.89|37
1618744510000|2021-04-18 11:15:10|2123.55|2115.55|2126.51|2118.51|2126.51|2118.51|2123.55|2115.55|36
1618744520000|2021-04-18 11:15:20|2126.5|2118.5|2126.17|2118.17|2126.86|2118.86|2125.96|2117.96|30
1618744530000|2021-04-18 11:15:30|2126.08|2118.08|2127.82|2119.82|2127.89|2119.89|2125.9|2117.9|36
1618744540000|2021-04-18 11:15:40|2127.86|2119.86|2127.85|2119.85|2127.95|2119.95|2127.26|2119.26|30
1618744550000|2021-04-18 11:15:50|2127.86|2119.86|2128.46|2120.46|2128.55|2120.55|2127.86|2119.86|28
1618744560000|2021-04-18 11:16:00|2128.38|2120.38|2129.07|2121.07|2129.07|2121.07|2128.28|2120.28|31
1618744570000|2021-04-18 11:16:10|2129.13|2121.13|2130.89|2122.89|2130.89|2122.89|2129.11|2121.11|33
1618744580000|2021-04-18 11:16:20|2130.48|2122.48|2128.96|2120.96|2130.5|2122.5|2128.72|2120.72|31
1618744590000|2021-04-18 11:16:30|2128.88|2120.88|2131.16|2123.16|2131.36|2123.36|2128.81|2120.81|29
1618744600000|2021-04-18 11:16:40|2131.29|2123.29|2130.43|2122.43|2131.35|2123.35|2130.19|2122.19|31
1618744610000|2021-04-18 11:16:50|2130.4|2122.4|2133.67|2125.67|2133.67|2125.67|2130.39|2122.39|37
1618744620000|2021-04-18 11:17:00|2133.66|2125.66|2133.93|2125.93|2134.07|2126.07|2133.59|2125.59|34
1618744630000|2021-04-18 11:17:10|2133.97|2125.97|2134.17|2126.17|2134.21|2126.21|2133.8|2125.8|22
1618744640000|2021-04-18 11:17:20|2134.18|2126.18|2135.25|2127.25|2135.54|2127.54|2134.18|2126.18|21
1618744650000|2021-04-18 11:17:30|2135.4|2127.4|2134.82|2126.82|2135.61|2127.61|2134.59|2126.59|31
1618744660000|2021-04-18 11:17:40|2134.77|2126.77|2136.29|2128.29|2136.29|2128.29|2134.68|2126.68|27
1618744670000|2021-04-18 11:17:50|2136.31|2128.31|2136.02|2128.02|2136.62|2128.62|2135.87|2127.87|27
1618744680000|2021-04-18 11:18:00|2136.11|2128.11|2134.82|2126.82|2136.6|2128.6|2134.38|2126.38|35
1618744690000|2021-04-18 11:18:10|2134.83|2126.83|2131.73|2123.73|2134.83|2126.83|2131.73|2123.73|29
1618744700000|2021-04-18 11:18:20|2131.75|2123.75|2134.07|2126.07|2134.07|2126.07|2131.04|2123.04|36
1618744710000|2021-04-18 11:18:30|2134.18|2126.18|2133.1|2125.1|2134.39|2126.39|2132.97|2124.97|38
1618744720000|2021-04-18 11:18:40|2133.18|2125.18|2132.82|2124.82|2133.18|2125.18|2131.64|2123.64|36
1618744730000|2021-04-18 11:18:50|2132.73|2124.73|2133.78|2125.78|2134.02|2126.02|2132.73|2124.73|31
1618744740000|2021-04-18 11:19:00|2133.77|2125.77|2132.05|2124.05|2133.77|2125.77|2132.05|2124.05|28
1618744750000|2021-04-18 11:19:10|2132.08|2124.08|2131.98|2123.98|2132.09|2124.09|2131.04|2123.04|35
1618744760000|2021-04-18 11:19:20|2132.05|2124.05|2132.65|2124.65|2132.69|2124.69|2130.43|2122.43|40
1618744770000|2021-04-18 11:19:30|2132.66|2124.66|2132.23|2124.23|2132.73|2124.73|2132.1|2124.1|35
1618744780000|2021-04-18 11:19:40|2132.24|2124.24|2132.32|2124.32|2132.32|2124.32|2132.22|2124.22|25
1618744790000|2021-04-18 11:19:50|2132.28|2124.28|2132.32|2124.32|2132.33|2124.33|2132.26|2124.26|26
1618744800000|2021-04-18 11:20:00|2132.3|2124.3|2130.96|2122.96|2132.32|2124.32|2130.91|2122.91|32
1618744810000|2021-04-18 11:20:10|2130.95|2122.95|2131.28|2123.28|2131.28|2123.28|2130.77|2122.77|29
1618744820000|2021-04-18 11:20:20|2131.3|2123.3|2132.7|2124.7|2132.9|2124.9|2131.15|2123.15|30
1618744830000|2021-04-18 11:20:30|2132.82|2124.82|2133.82|2125.82|2133.87|2125.87|2132.04|2124.04|31
1618744840000|2021-04-18 11:20:40|2133.71|2125.71|2134.93|2126.93|2134.93|2126.93|2133.36|2125.36|32
1618744850000|2021-04-18 11:20:50|2135.02|2127.02|2135.62|2127.62|2135.76|2127.76|2134.64|2126.64|28
1618744860000|2021-04-18 11:21:00|2135.63|2127.63|2135.68|2127.68|2136.57|2128.57|2135.52|2127.52|21
1618744870000|2021-04-18 11:21:10|2135.72|2127.72|2137.09|2129.09|2137.2|2129.2|2135.47|2127.47|32
1618744880000|2021-04-18 11:21:20|2137.18|2129.18|2139.1|2131.1|2139.1|2131.1|2137.12|2129.12|27
1618744890000|2021-04-18 11:21:30|2139.09|2131.09|2138.12|2130.12|2139.09|2131.09|2137.93|2129.93|35
1618744900000|2021-04-18 11:21:40|2137.89|2129.89|2136.99|2128.99|2138.47|2130.47|2136.95|2128.95|34
1618744910000|2021-04-18 11:21:50|2136.98|2128.98|2137.09|2129.09|2137.66|2129.66|2136.71|2128.71|34
1618744920000|2021-04-18 11:22:00|2137.07|2129.07|2135.39|2127.39|2137.08|2129.08|2135.31|2127.31|35
1618744930000|2021-04-18 11:22:10|2135.22|2127.22|2136.45|2128.45|2136.45|2128.45|2135.22|2127.22|31
1618744940000|2021-04-18 11:22:20|2136.52|2128.52|2136.34|2128.34|2136.64|2128.64|2136.26|2128.26|28
1618744950000|2021-04-18 11:22:30|2136.41|2128.41|2136.51|2128.51|2136.51|2128.51|2136.41|2128.41|15
1618744960000|2021-04-18 11:22:40|2136.5|2128.5|2135.6|2127.6|2136.55|2128.55|2135.42|2127.42|21
1618744970000|2021-04-18 11:22:50|2135.59|2127.59|2136.88|2128.88|2136.98|2128.98|2135.59|2127.59|28
1618744980000|2021-04-18 11:23:00|2136.89|2128.89|2137.16|2129.16|2137.79|2129.79|2136.82|2128.82|35
1618744990000|2021-04-18 11:23:10|2136.88|2128.88|2137.71|2129.71|2137.71|2129.71|2136.86|2128.86|28
1618745000000|2021-04-18 11:23:20|2137.7|2129.7|2138.06|2130.06|2138.65|2130.65|2137.7|2129.7|25
1618745010000|2021-04-18 11:23:30|2138.02|2130.02|2138.43|2130.43|2138.57|2130.57|2138.01|2130.01|29
1618745020000|2021-04-18 11:23:40|2138.48|2130.48|2138.48|2130.48|2138.57|2130.57|2138.47|2130.47|25
1618745030000|2021-04-18 11:23:50|2138.49|2130.49|2134.64|2126.64|2138.49|2130.49|2134.64|2126.64|32
1618745040000|2021-04-18 11:24:00|2134.59|2126.59|2131.51|2123.51|2134.59|2126.59|2131.51|2123.51|28
1618745050000|2021-04-18 11:24:10|2131.33|2123.33|2130.57|2122.57|2131.33|2123.33|2129.64|2121.64|33
1618745060000|2021-04-18 11:24:20|2130.35|2122.35|2130.15|2122.15|2130.72|2122.72|2129.31|2121.31|40
1618745070000|2021-04-18 11:24:30|2130.44|2122.44|2128.1|2120.1|2130.79|2122.79|2128.1|2120.1|36
1618745080000|2021-04-18 11:24:40|2127.82|2119.82|2127.01|2119.01|2127.82|2119.82|2126.98|2118.98|31
1618745090000|2021-04-18 11:24:50|2127.02|2119.02|2127.12|2119.12|2127.35|2119.35|2126.59|2118.59|33
1618745100000|2021-04-18 11:25:00|2127.1|2119.1|2127.11|2119.11|2127.19|2119.19|2126.97|2118.97|28
1618745110000|2021-04-18 11:25:10|2127.12|2119.12|2125.06|2117.06|2127.12|2119.12|2125|2117|31
1618745120000|2021-04-18 11:25:20|2125.11|2117.11|2126.37|2118.37|2126.63|2118.63|2125.1|2117.1|37
1618745130000|2021-04-18 11:25:30|2126.39|2118.39|2126.44|2118.44|2126.81|2118.81|2126.31|2118.31|25
1618745140000|2021-04-18 11:25:40|2126.35|2118.35|2126.48|2118.48|2126.52|2118.52|2126.27|2118.27|25
1618745150000|2021-04-18 11:25:50|2126.47|2118.47|2126.47|2118.47|2126.56|2118.56|2126.38|2118.38|16
1618745160000|2021-04-18 11:26:00|2126.5|2118.5|2127.23|2119.23|2127.23|2119.23|2126.36|2118.36|30
1618745170000|2021-04-18 11:26:10|2127.22|2119.22|2126.84|2118.84|2127.99|2119.99|2126.84|2118.84|29
1618745180000|2021-04-18 11:26:20|2126.86|2118.86|2125.35|2117.35|2126.86|2118.86|2125.35|2117.35|33
1618745190000|2021-04-18 11:26:30|2125.34|2117.34|2124.49|2116.49|2125.8|2117.8|2124.49|2116.49|30
1618745200000|2021-04-18 11:26:40|2124.43|2116.43|2121.89|2113.89|2124.43|2116.43|2121.86|2113.86|35
1618745210000|2021-04-18 11:26:50|2121.91|2113.91|2121.84|2113.84|2122.27|2114.27|2121.3|2113.3|37
1618745220000|2021-04-18 11:27:00|2121.83|2113.83|2124.36|2116.36|2124.53|2116.53|2121.81|2113.81|40
1618745230000|2021-04-18 11:27:10|2124.44|2116.44|2122.52|2114.52|2124.61|2116.61|2122.52|2114.52|23
1618745240000|2021-04-18 11:27:20|2122.53|2114.53|2123.39|2115.39|2123.48|2115.48|2122.34|2114.34|30
1618745250000|2021-04-18 11:27:30|2123.4|2115.4|2122.05|2114.05|2123.43|2115.43|2121.83|2113.83|31
1618745260000|2021-04-18 11:27:40|2122.04|2114.04|2121.76|2113.76|2123.5|2115.5|2121.76|2113.76|35
1618745270000|2021-04-18 11:27:50|2121.65|2113.65|2119.63|2111.63|2121.65|2113.65|2119.63|2111.63|39
1618745280000|2021-04-18 11:28:00|2119.54|2111.54|2119.78|2111.78|2120.08|2112.08|2118.85|2110.85|37
1618745290000|2021-04-18 11:28:10|2119.79|2111.79|2119.98|2111.98|2120.56|2112.56|2119.73|2111.73|29
1618745300000|2021-04-18 11:28:20|2119.97|2111.97|2118.71|2110.71|2119.97|2111.97|2118.68|2110.68|23
1618745310000|2021-04-18 11:28:30|2118.68|2110.68|2116.74|2108.74|2118.71|2110.71|2116.74|2108.74|38
1618745320000|2021-04-18 11:28:40|2116.78|2108.78|2115.27|2107.27|2116.78|2108.78|2113.92|2105.92|39
1618745330000|2021-04-18 11:28:50|2115.58|2107.58|2114.67|2106.67|2116.08|2108.08|2114.67|2106.67|39
1618745340000|2021-04-18 11:29:00|2114.66|2106.66|2114.16|2106.16|2114.66|2106.66|2113.51|2105.51|39
1618745350000|2021-04-18 11:29:10|2114.94|2106.94|2113.22|2105.22|2115.99|2107.99|2111.91|2103.91|38
1618745360000|2021-04-18 11:29:20|2113.15|2105.15|2110.47|2102.47|2113.57|2105.57|2110.47|2102.47|39
1618745370000|2021-04-18 11:29:30|2110.46|2102.46|2109.31|2101.31|2111.38|2103.38|2109.23|2101.23|37
1618745380000|2021-04-18 11:29:40|2109.14|2101.14|2109.11|2101.11|2109.42|2101.42|2108.24|2100.24|36
1618745390000|2021-04-18 11:29:50|2109.01|2101.01|2109.1|2101.1|2109.58|2101.58|2108.54|2100.54|37
1618745400000|2021-04-18 11:30:00|2109.04|2101.04|2112.38|2104.38|2112.53|2104.53|2109.04|2101.04|39
1618745410000|2021-04-18 11:30:10|2112.39|2104.39|2112.55|2104.55|2113.65|2105.65|2112.39|2104.39|35
1618745420000|2021-04-18 11:30:20|2112.72|2104.72|2113.48|2105.48|2113.78|2105.78|2112.42|2104.42|35
1618745430000|2021-04-18 11:30:30|2113.63|2105.63|2113.71|2105.71|2114.42|2106.42|2113.32|2105.32|34
1618745440000|2021-04-18 11:30:40|2113.77|2105.77|2114.34|2106.34|2114.96|2106.96|2113.6|2105.6|35
1618745450000|2021-04-18 11:30:50|2113.78|2105.78|2112.98|2104.98|2113.83|2105.83|2112.43|2104.43|36
1618745460000|2021-04-18 11:31:00|2112.75|2104.75|2110.55|2102.55|2112.75|2104.75|2110.37|2102.37|35
1618745470000|2021-04-18 11:31:10|2110.66|2102.66|2109.5|2101.5|2110.66|2102.66|2109.03|2101.03|33
1618745480000|2021-04-18 11:31:20|2109.51|2101.51|2108.6|2100.6|2109.94|2101.94|2108.49|2100.49|31
1618745490000|2021-04-18 11:31:30|2108.62|2100.62|2108.77|2100.77|2109.2|2101.2|2108.44|2100.44|27
1618745500000|2021-04-18 11:31:40|2108.82|2100.82|2110.93|2102.93|2112.04|2104.04|2108.82|2100.82|37
1618745510000|2021-04-18 11:31:50|2110.23|2102.23|2109.74|2101.74|2111.03|2103.03|2109.72|2101.72|39
1618745520000|2021-04-18 11:32:00|2109.8|2101.8|2109.64|2101.64|2110.19|2102.19|2109.64|2101.64|35
1618745530000|2021-04-18 11:32:10|2109.54|2101.54|2109.29|2101.29|2109.73|2101.73|2109.17|2101.17|27
1618745540000|2021-04-18 11:32:20|2109.28|2101.28|2109.09|2101.09|2109.28|2101.28|2108.15|2100.15|27
1618745550000|2021-04-18 11:32:30|2109.1|2101.1|2108.76|2100.76|2109.1|2101.1|2108.3|2100.3|32
1618745560000|2021-04-18 11:32:40|2108.83|2100.83|2106.68|2098.68|2108.99|2100.99|2106.19|2098.19|35
1618745570000|2021-04-18 11:32:50|2106.73|2098.73|2104.86|2096.86|2106.78|2098.78|2104.86|2096.86|35
1618745580000|2021-04-18 11:33:00|2104.68|2096.68|2104.46|2096.46|2105.07|2097.07|2103.91|2095.91|38
1618745590000|2021-04-18 11:33:10|2103.88|2095.88|2102.03|2094.03|2103.88|2095.88|2101.85|2093.85|34
1618745600000|2021-04-18 11:33:20|2101.99|2093.99|2100.81|2092.81|2102.53|2094.53|2100.26|2092.26|35
1618745610000|2021-04-18 11:33:30|2100.92|2092.92|2101.36|2093.36|2101.39|2093.39|2100.59|2092.59|36
1618745620000|2021-04-18 11:33:40|2101.29|2093.29|2097.51|2089.51|2101.38|2093.38|2097.51|2089.51|40
1618745630000|2021-04-18 11:33:50|2097.47|2089.47|2097.51|2089.51|2098.03|2090.03|2096.87|2088.87|37
1618745640000|2021-04-18 11:34:00|2097.49|2089.49|2094.59|2086.59|2097.49|2089.49|2094.59|2086.59|36
1618745650000|2021-04-18 11:34:10|2094.8|2086.8|2093.28|2085.28|2094.8|2086.8|2092.89|2084.89|36
1618745660000|2021-04-18 11:34:20|2093.4|2085.4|2092.91|2084.91|2093.72|2085.72|2092.91|2084.91|38
1618745670000|2021-04-18 11:34:30|2092.87|2084.87|2093.08|2085.08|2093.52|2085.52|2091.63|2083.63|39
1618745680000|2021-04-18 11:34:40|2093.01|2085.01|2093.52|2085.52|2093.73|2085.73|2093.01|2085.01|34
1618745690000|2021-04-18 11:34:50|2093.54|2085.54|2096|2088|2096|2088|2093.5|2085.5|36
1618745700000|2021-04-18 11:35:00|2095.93|2087.93|2092.88|2084.88|2095.99|2087.99|2092.68|2084.68|38
1618745710000|2021-04-18 11:35:10|2093.03|2085.03|2092.53|2084.53|2095.53|2087.53|2092.27|2084.27|38
1618745720000|2021-04-18 11:35:20|2092.54|2084.54|2092|2084|2093.26|2085.26|2091.53|2083.53|35
1618745730000|2021-04-18 11:35:30|2092.06|2084.06|2093.58|2085.58|2093.58|2085.58|2091.8|2083.8|38
1618745740000|2021-04-18 11:35:40|2094.55|2086.55|2092.16|2084.16|2094.73|2086.73|2092.06|2084.06|38
1618745750000|2021-04-18 11:35:50|2092.04|2084.04|2084.76|2076.76|2092.55|2084.55|2084.33|2076.33|39
1618745760000|2021-04-18 11:36:00|2084.25|2076.25|2083.46|2075.46|2084.25|2076.25|2082.5|2074.5|40
1618745770000|2021-04-18 11:36:10|2083.3|2075.3|2083.86|2075.86|2084.09|2076.09|2083.01|2075.01|37
1618745780000|2021-04-18 11:36:20|2083.62|2075.62|2083.67|2075.67|2083.67|2075.67|2082.78|2074.78|35
1618745790000|2021-04-18 11:36:30|2083.59|2075.59|2081.38|2073.38|2083.59|2075.59|2081.25|2073.25|39
1618745800000|2021-04-18 11:36:40|2081.15|2073.15|2083.51|2075.51|2083.51|2075.51|2080.46|2072.46|34
1618745810000|2021-04-18 11:36:50|2083.59|2075.59|2085.29|2077.29|2085.46|2077.46|2083.52|2075.52|38
1618745820000|2021-04-18 11:37:00|2085.28|2077.28|2085.69|2077.69|2086.33|2078.33|2084.49|2076.49|33
1618745830000|2021-04-18 11:37:10|2085.59|2077.59|2085.14|2077.14|2086.24|2078.24|2084.46|2076.46|39
1618745840000|2021-04-18 11:37:20|2085.23|2077.23|2086.78|2078.78|2086.78|2078.78|2085.13|2077.13|37
1618745850000|2021-04-18 11:37:30|2086.51|2078.51|2083.33|2075.33|2086.51|2078.51|2083.18|2075.18|38
1618745860000|2021-04-18 11:37:40|2083.24|2075.24|2081.41|2073.41|2083.24|2075.24|2081.4|2073.4|40
1618745870000|2021-04-18 11:37:50|2080.9|2072.9|2078.88|2070.88|2081.22|2073.22|2078.66|2070.66|38
1618745880000|2021-04-18 11:38:00|2079.12|2071.12|2078.54|2070.54|2079.96|2071.96|2078.33|2070.33|36
1618745890000|2021-04-18 11:38:10|2078.56|2070.56|2080.14|2072.14|2080.61|2072.61|2078.56|2070.56|38
1618745900000|2021-04-18 11:38:20|2080.09|2072.09|2081.15|2073.15|2081.84|2073.84|2079.85|2071.85|37
1618745910000|2021-04-18 11:38:30|2081.84|2073.84|2079.83|2071.83|2082.33|2074.33|2079.75|2071.75|38
1618745920000|2021-04-18 11:38:40|2079.91|2071.91|2081.25|2073.25|2082.72|2074.72|2079.91|2071.91|39
1618745930000|2021-04-18 11:38:50|2081.01|2073.01|2078.03|2070.03|2081.01|2073.01|2078.03|2070.03|40
1618745940000|2021-04-18 11:39:00|2078.17|2070.17|2076.45|2068.45|2078.17|2070.17|2075.88|2067.88|37
1618745950000|2021-04-18 11:39:10|2076.24|2068.24|2072.89|2064.89|2076.43|2068.43|2072.57|2064.57|37
1618745960000|2021-04-18 11:39:20|2072.46|2064.46|2073.15|2065.15|2073.28|2065.28|2071.5|2063.5|34
1618745970000|2021-04-18 11:39:30|2073.46|2065.46|2073.49|2065.49|2073.63|2065.63|2072.33|2064.33|39
1618745980000|2021-04-18 11:39:40|2073.39|2065.39|2074.09|2066.09|2074.09|2066.09|2072.47|2064.47|38
1618745990000|2021-04-18 11:39:50|2074.12|2066.12|2072.13|2064.13|2074.12|2066.12|2072.03|2064.03|38
1618746000000|2021-04-18 11:40:00|2072.26|2064.26|2070.54|2062.54|2072.26|2064.26|2070.48|2062.48|37
1618746010000|2021-04-18 11:40:10|2070.45|2062.45|2074.35|2066.35|2074.35|2066.35|2070.45|2062.45|39
1618746020000|2021-04-18 11:40:20|2074.49|2066.49|2077.93|2069.93|2077.93|2069.93|2074.41|2066.41|40
1618746030000|2021-04-18 11:40:30|2077.83|2069.83|2081.5|2073.5|2081.76|2073.76|2077.61|2069.61|39
1618746040000|2021-04-18 11:40:40|2081.33|2073.33|2077.51|2069.51|2081.57|2073.57|2076.98|2068.98|40
1618746050000|2021-04-18 11:40:50|2077.36|2069.36|2076.29|2068.29|2078.26|2070.26|2076.12|2068.12|37
1618746060000|2021-04-18 11:41:00|2076.3|2068.3|2080.05|2072.05|2080.05|2072.05|2075.84|2067.84|37
1618746070000|2021-04-18 11:41:10|2079.78|2071.78|2080.47|2072.47|2081.19|2073.19|2079.13|2071.13|38
1618746080000|2021-04-18 11:41:20|2080.69|2072.69|2082.54|2074.54|2082.95|2074.95|2080.44|2072.44|40
1618746090000|2021-04-18 11:41:30|2082.58|2074.58|2078.73|2070.73|2082.58|2074.58|2078.73|2070.73|38
1618746100000|2021-04-18 11:41:40|2078.59|2070.59|2076.31|2068.31|2078.59|2070.59|2075.95|2067.95|38
1618746110000|2021-04-18 11:41:50|2076.29|2068.29|2074.34|2066.34|2076.57|2068.57|2074.34|2066.34|37
1618746120000|2021-04-18 11:42:00|2074.27|2066.27|2072.16|2064.16|2074.27|2066.27|2072.16|2064.16|36
1618746130000|2021-04-18 11:42:10|2072.22|2064.22|2071.36|2063.36|2073.56|2065.56|2071.36|2063.36|38
1618746140000|2021-04-18 11:42:20|2071.11|2063.11|2070.64|2062.64|2071.26|2063.26|2070.13|2062.13|38
1618746150000|2021-04-18 11:42:30|2070.61|2062.61|2069.48|2061.48|2070.63|2062.63|2069.48|2061.48|26
1618746160000|2021-04-18 11:42:40|2069.49|2061.49|2067.99|2059.99|2069.52|2061.52|2067.99|2059.99|31
1618746170000|2021-04-18 11:42:50|2067.92|2059.92|2066.35|2058.35|2067.92|2059.92|2066.35|2058.35|27
1618746180000|2021-04-18 11:43:00|2066.36|2058.36|2068.91|2060.91|2069.32|2061.32|2065.79|2057.79|35
1618746190000|2021-04-18 11:43:10|2068.93|2060.93|2069.33|2061.33|2069.94|2061.94|2068.93|2060.93|37
1618746200000|2021-04-18 11:43:20|2068.86|2060.86|2065.96|2057.96|2069.2|2061.2|2065.96|2057.96|37
1618746210000|2021-04-18 11:43:30|2066.51|2058.51|2064.69|2056.69|2066.51|2058.51|2063.66|2055.66|40
1618746220000|2021-04-18 11:43:40|2064.6|2056.6|2069.04|2061.04|2069.04|2061.04|2063.35|2055.35|39
1618746230000|2021-04-18 11:43:50|2069.03|2061.03|2065.35|2057.35|2069.25|2061.25|2065.25|2057.25|40
1618746240000|2021-04-18 11:44:00|2065.63|2057.63|2066.78|2058.78|2066.78|2058.78|2063.98|2055.98|38
1618746250000|2021-04-18 11:44:10|2066.82|2058.82|2067.95|2059.95|2068.86|2060.86|2066.55|2058.55|40
1618746260000|2021-04-18 11:44:20|2068.55|2060.55|2064.8|2056.8|2068.55|2060.55|2064.72|2056.72|40
1618746270000|2021-04-18 11:44:30|2064.49|2056.49|2065.89|2057.89|2066.25|2058.25|2064.03|2056.03|38
1618746280000|2021-04-18 11:44:40|2065.9|2057.9|2065.5|2057.5|2068.27|2060.27|2065.5|2057.5|35
1618746290000|2021-04-18 11:44:50|2065.56|2057.56|2063.21|2055.21|2065.64|2057.64|2062.84|2054.84|39
1618746300000|2021-04-18 11:45:00|2063.11|2055.11|2062.3|2054.3|2063.11|2055.11|2060.66|2052.66|40
1618746310000|2021-04-18 11:45:10|2062.2|2054.2|2066.25|2058.25|2066.25|2058.25|2062.2|2054.2|39
1618746320000|2021-04-18 11:45:20|2066.1|2058.1|2069.47|2061.47|2069.56|2061.56|2066.02|2058.02|37
1618746330000|2021-04-18 11:45:30|2069.48|2061.48|2069.47|2061.47|2071.45|2063.45|2069.47|2061.47|39
1618746340000|2021-04-18 11:45:40|2070.05|2062.05|2070|2062|2070.3|2062.3|2068.6|2060.6|38
1618746350000|2021-04-18 11:45:50|2070.28|2062.28|2070.21|2062.21|2070.86|2062.86|2069.59|2061.59|36
1618746360000|2021-04-18 11:46:00|2070.06|2062.06|2066.73|2058.73|2070.06|2062.06|2066.7|2058.7|39
1618746370000|2021-04-18 11:46:10|2066.56|2058.56|2068.3|2060.3|2068.44|2060.44|2066.56|2058.56|40
1618746380000|2021-04-18 11:46:20|2068.32|2060.32|2069.49|2061.49|2069.5|2061.5|2067.69|2059.69|33
1618746390000|2021-04-18 11:46:30|2069.78|2061.78|2070.6|2062.6|2070.6|2062.6|2069.69|2061.69|33
1618746400000|2021-04-18 11:46:40|2070.62|2062.62|2072.75|2064.75|2073.06|2065.06|2070.62|2062.62|39
1618746410000|2021-04-18 11:46:50|2072.95|2064.95|2073.21|2065.21|2074.28|2066.28|2072.76|2064.76|38
1618746420000|2021-04-18 11:47:00|2073.26|2065.26|2072.55|2064.55|2073.54|2065.54|2071.74|2063.74|35
1618746430000|2021-04-18 11:47:10|2072.65|2064.65|2073.34|2065.34|2073.59|2065.59|2072.56|2064.56|37
1618746440000|2021-04-18 11:47:20|2073.73|2065.73|2072.74|2064.74|2073.95|2065.95|2072.68|2064.68|28
1618746450000|2021-04-18 11:47:30|2072.75|2064.75|2074.19|2066.19|2074.22|2066.22|2072.51|2064.51|30
1618746460000|2021-04-18 11:47:40|2074.25|2066.25|2075.29|2067.29|2075.95|2067.95|2073.78|2065.78|30
1618746470000|2021-04-18 11:47:50|2075.32|2067.32|2075.23|2067.23|2076.4|2068.4|2074.9|2066.9|31
1618746480000|2021-04-18 11:48:00|2075.9|2067.9|2076.03|2068.03|2077.04|2069.04|2075.38|2067.38|37
1618746490000|2021-04-18 11:48:10|2075.97|2067.97|2075.66|2067.66|2076.24|2068.24|2074.37|2066.37|38
1618746500000|2021-04-18 11:48:20|2076.11|2068.11|2072.35|2064.35|2076.11|2068.11|2072.35|2064.35|38
1618746510000|2021-04-18 11:48:30|2072.22|2064.22|2073.65|2065.65|2073.72|2065.72|2071.58|2063.58|40
1618746520000|2021-04-18 11:48:40|2073.56|2065.56|2073.14|2065.14|2073.69|2065.69|2072.03|2064.03|33
1618746530000|2021-04-18 11:48:50|2073.31|2065.31|2070.13|2062.13|2074.19|2066.19|2070.07|2062.07|36
1618746540000|2021-04-18 11:49:00|2069.9|2061.9|2066.2|2058.2|2069.9|2061.9|2066.2|2058.2|35
1618746550000|2021-04-18 11:49:10|2066.17|2058.17|2065.92|2057.92|2066.37|2058.37|2065.29|2057.29|34
1618746560000|2021-04-18 11:49:20|2066.03|2058.03|2066.62|2058.62|2067.87|2059.87|2065.8|2057.8|33
1618746570000|2021-04-18 11:49:30|2066.51|2058.51|2062.7|2054.7|2066.65|2058.65|2062.55|2054.55|33
1618746580000|2021-04-18 11:49:40|2062.68|2054.68|2062.73|2054.73|2062.73|2054.73|2060.75|2052.75|39
1618746590000|2021-04-18 11:49:50|2063.05|2055.05|2065.27|2057.27|2065.31|2057.31|2063.05|2055.05|37
1618746600000|2021-04-18 11:50:00|2065.06|2057.06|2062.29|2054.29|2065.35|2057.35|2061.67|2053.67|39
1618746610000|2021-04-18 11:50:10|2062.28|2054.28|2061.49|2053.49|2062.84|2054.84|2061.47|2053.47|35
1618746620000|2021-04-18 11:50:20|2061.46|2053.46|2066.21|2058.21|2066.21|2058.21|2061.41|2053.41|37
1618746630000|2021-04-18 11:50:30|2066.25|2058.25|2069.27|2061.27|2069.42|2061.42|2065.99|2057.99|36
1618746640000|2021-04-18 11:50:40|2069.06|2061.06|2071.44|2063.44|2072.15|2064.15|2068.14|2060.14|32
1618746650000|2021-04-18 11:50:50|2071.66|2063.66|2072.33|2064.33|2072.64|2064.64|2070.83|2062.83|39
1618746660000|2021-04-18 11:51:00|2072.01|2064.01|2072.53|2064.53|2072.53|2064.53|2071.4|2063.4|38
1618746670000|2021-04-18 11:51:10|2072.58|2064.58|2074.64|2066.64|2074.82|2066.82|2072.58|2064.58|33
1618746680000|2021-04-18 11:51:20|2074.26|2066.26|2074.47|2066.47|2074.81|2066.81|2073.96|2065.96|32
1618746690000|2021-04-18 11:51:30|2074.48|2066.48|2072.47|2064.47|2076.48|2068.48|2072.47|2064.47|35
1618746700000|2021-04-18 11:51:40|2073.16|2065.16|2072.19|2064.19|2074.7|2066.7|2072.16|2064.16|37
1618746710000|2021-04-18 11:51:50|2072.22|2064.22|2071.47|2063.47|2072.54|2064.54|2071.07|2063.07|35
1618746720000|2021-04-18 11:52:00|2071.94|2063.94|2076.3|2068.3|2076.53|2068.53|2071.94|2063.94|36
1618746730000|2021-04-18 11:52:10|2076.32|2068.32|2073.65|2065.65|2076.69|2068.69|2073.65|2065.65|29
1618746740000|2021-04-18 11:52:20|2073.19|2065.19|2073.84|2065.84|2074.54|2066.54|2072.33|2064.33|36
1618746750000|2021-04-18 11:52:30|2073.87|2065.87|2070.61|2062.61|2074.18|2066.18|2070.6|2062.6|33
1618746760000|2021-04-18 11:52:40|2070.83|2062.83|2069.96|2061.96|2070.98|2062.98|2069.64|2061.64|36
1618746770000|2021-04-18 11:52:50|2069.98|2061.98|2065.42|2057.42|2069.98|2061.98|2065.42|2057.42|32
1618746780000|2021-04-18 11:53:00|2065.4|2057.4|2064.97|2056.97|2065.4|2057.4|2063.03|2055.03|34
1618746790000|2021-04-18 11:53:10|2064.98|2056.98|2068.08|2060.08|2068.08|2060.08|2064.91|2056.91|39
1618746800000|2021-04-18 11:53:20|2067.47|2059.47|2063.33|2055.33|2067.47|2059.47|2062.53|2054.53|36
1618746810000|2021-04-18 11:53:30|2063|2055|2058.35|2050.35|2063.43|2055.43|2058.31|2050.31|37
1618746820000|2021-04-18 11:53:40|2058.29|2050.29|2056.05|2048.05|2058.29|2050.29|2056.05|2048.05|37
1618746830000|2021-04-18 11:53:50|2056.08|2048.08|2056.14|2048.14|2057.37|2049.37|2055.65|2047.65|38
1618746840000|2021-04-18 11:54:00|2056.17|2048.17|2056.12|2048.12|2056.17|2048.17|2055.18|2047.18|35
1618746850000|2021-04-18 11:54:10|2056.14|2048.14|2058.06|2050.06|2058.08|2050.08|2056.14|2048.14|36
1618746860000|2021-04-18 11:54:20|2058.31|2050.31|2055.79|2047.79|2058.31|2050.31|2055.79|2047.79|33
1618746870000|2021-04-18 11:54:30|2055.73|2047.73|2055.58|2047.58|2055.79|2047.79|2054.95|2046.95|32
1618746880000|2021-04-18 11:54:40|2055.88|2047.88|2057.18|2049.18|2058.09|2050.09|2055.88|2047.88|36
1618746890000|2021-04-18 11:54:50|2056.85|2048.85|2052.9|2044.9|2056.85|2048.85|2052.9|2044.9|29
1618746900000|2021-04-18 11:55:00|2052.64|2044.64|2056.83|2048.83|2056.83|2048.83|2052.03|2044.03|39
1618746910000|2021-04-18 11:55:10|2056.79|2048.79|2055.8|2047.8|2057.38|2049.38|2055.07|2047.07|34
1618746920000|2021-04-18 11:55:20|2055.76|2047.76|2056.78|2048.78|2057.58|2049.58|2054.37|2046.37|37
1618746930000|2021-04-18 11:55:30|2057.8|2049.8|2056.65|2048.65|2058.26|2050.26|2056.31|2048.31|38
1618746940000|2021-04-18 11:55:40|2056.56|2048.56|2053.5|2045.5|2056.56|2048.56|2053.5|2045.5|38
1618746950000|2021-04-18 11:55:50|2053.48|2045.48|2053.95|2045.95|2053.97|2045.97|2053.09|2045.09|34
1618746960000|2021-04-18 11:56:00|2053.98|2045.98|2052.64|2044.64|2054.37|2046.37|2052.64|2044.64|35
1618746970000|2021-04-18 11:56:10|2052.68|2044.68|2050.34|2042.34|2052.68|2044.68|2050.26|2042.26|33
1618746980000|2021-04-18 11:56:20|2050.36|2042.36|2048.61|2040.61|2050.36|2042.36|2048.5|2040.5|37
1618746990000|2021-04-18 11:56:30|2048.63|2040.63|2045.56|2037.56|2048.8|2040.8|2045.56|2037.56|40
1618747000000|2021-04-18 11:56:40|2045.31|2037.31|2049.12|2041.12|2049.26|2041.26|2045.02|2037.02|37
1618747010000|2021-04-18 11:56:50|2049.23|2041.23|2051.88|2043.88|2051.92|2043.92|2049.23|2041.23|36
1618747020000|2021-04-18 11:57:00|2051.72|2043.72|2053.37|2045.37|2053.37|2045.37|2051.72|2043.72|33
1618747030000|2021-04-18 11:57:10|2053.41|2045.41|2057.99|2049.99|2058.13|2050.13|2053.36|2045.36|36
1618747040000|2021-04-18 11:57:20|2057.8|2049.8|2056.46|2048.46|2059.32|2051.32|2056.46|2048.46|36
1618747050000|2021-04-18 11:57:30|2056.64|2048.64|2058.61|2050.61|2058.61|2050.61|2056.37|2048.37|34
1618747060000|2021-04-18 11:57:40|2058.3|2050.3|2063.81|2055.81|2063.81|2055.81|2058.3|2050.3|34
1618747070000|2021-04-18 11:57:50|2063.71|2055.71|2067.47|2059.47|2067.63|2059.63|2063.44|2055.44|33
1618747080000|2021-04-18 11:58:00|2067.57|2059.57|2061.44|2053.44|2067.57|2059.57|2061.44|2053.44|40
1618747090000|2021-04-18 11:58:10|2061.69|2053.69|2061.29|2053.29|2063.89|2055.89|2061.29|2053.29|39
1618747100000|2021-04-18 11:58:20|2061.06|2053.06|2059.47|2051.47|2061.06|2053.06|2058.34|2050.34|38
1618747110000|2021-04-18 11:58:30|2059.87|2051.87|2062.5|2054.5|2063.62|2055.62|2059.87|2051.87|39
1618747120000|2021-04-18 11:58:40|2062.26|2054.26|2059.53|2051.53|2062.43|2054.43|2059.17|2051.17|39
1618747130000|2021-04-18 11:58:50|2059.84|2051.84|2061.97|2053.97|2062.12|2054.12|2058.8|2050.8|36
1618747140000|2021-04-18 11:59:00|2062.09|2054.09|2061.9|2053.9|2062.57|2054.57|2061.24|2053.24|32
1618747150000|2021-04-18 11:59:10|2061.77|2053.77|2061.15|2053.15|2061.77|2053.77|2060.58|2052.58|34
1618747160000|2021-04-18 11:59:20|2061.3|2053.3|2058.47|2050.47|2061.3|2053.3|2058.47|2050.47|40
1618747170000|2021-04-18 11:59:30|2058.45|2050.45|2059.44|2051.44|2059.49|2051.49|2058.12|2050.12|38
1618747180000|2021-04-18 11:59:40|2060.08|2052.08|2058.67|2050.67|2061.34|2053.34|2058.51|2050.51|38
1618747190000|2021-04-18 11:59:50|2058.57|2050.57|2057.91|2049.91|2058.57|2050.57|2056.08|2048.08|39
1618747200000|2021-04-18 12:00:00|2057.61|2049.61|2054.51|2046.51|2058.09|2050.09|2054.48|2046.48|39
1618747210000|2021-04-18 12:00:10|2054.59|2046.59|2059.32|2051.32|2059.89|2051.89|2054.26|2046.26|39
1618747220000|2021-04-18 12:00:20|2059.44|2051.44|2063.76|2055.76|2063.76|2055.76|2058.55|2050.55|39
1618747230000|2021-04-18 12:00:30|2064.11|2056.11|2063.13|2055.13|2065.21|2057.21|2062.31|2054.31|35
1618747240000|2021-04-18 12:00:40|2063.16|2055.16|2065.68|2057.68|2065.68|2057.68|2062.6|2054.6|35
1618747250000|2021-04-18 12:00:50|2065.7|2057.7|2067.3|2059.3|2067.4|2059.4|2065.66|2057.66|31
1618747260000|2021-04-18 12:01:00|2067.03|2059.03|2065.98|2057.98|2067.66|2059.66|2065.96|2057.96|33
1618747270000|2021-04-18 12:01:10|2065.92|2057.92|2070.54|2062.54|2070.96|2062.96|2065.83|2057.83|36
1618747280000|2021-04-18 12:01:20|2070.56|2062.56|2075.19|2067.19|2075.19|2067.19|2070.56|2062.56|38
1618747290000|2021-04-18 12:01:30|2075.55|2067.55|2077.74|2069.74|2077.8|2069.8|2075.47|2067.47|31
1618747300000|2021-04-18 12:01:40|2077.88|2069.88|2074.94|2066.94|2079.34|2071.34|2074.94|2066.94|40
1618747310000|2021-04-18 12:01:50|2074.96|2066.96|2074.9|2066.9|2075.62|2067.62|2072.94|2064.94|40
1618747320000|2021-04-18 12:02:00|2075.06|2067.06|2075.84|2067.84|2076.06|2068.06|2075.06|2067.06|35
1618747330000|2021-04-18 12:02:10|2075.85|2067.85|2077.18|2069.18|2077.21|2069.21|2075.61|2067.61|33
1618747340000|2021-04-18 12:02:20|2077.16|2069.16|2077.56|2069.56|2078.87|2070.87|2076.82|2068.82|36
1618747350000|2021-04-18 12:02:30|2078.16|2070.16|2079.73|2071.73|2079.73|2071.73|2077.82|2069.82|37
1618747360000|2021-04-18 12:02:40|2079.32|2071.32|2079|2071|2080.34|2072.34|2078.02|2070.02|33
1618747370000|2021-04-18 12:02:50|2079.01|2071.01|2086.63|2078.63|2086.76|2078.76|2079.01|2071.01|37
1618747380000|2021-04-18 12:03:00|2087.19|2079.19|2092.69|2084.69|2092.69|2084.69|2087.19|2079.19|39
1618747390000|2021-04-18 12:03:10|2092.1|2084.1|2086.36|2078.36|2092.1|2084.1|2085.99|2077.99|40
1618747400000|2021-04-18 12:03:20|2086.19|2078.19|2087.6|2079.6|2087.6|2079.6|2085.3|2077.3|40
1618747410000|2021-04-18 12:03:30|2088.12|2080.12|2089.47|2081.47|2092.05|2084.05|2088.12|2080.12|38
1618747420000|2021-04-18 12:03:40|2089.34|2081.34|2086.96|2078.96|2091.13|2083.13|2086.75|2078.75|40
1618747430000|2021-04-18 12:03:50|2087.1|2079.1|2091.54|2083.54|2092.27|2084.27|2087.1|2079.1|34
1618747440000|2021-04-18 12:04:00|2092.15|2084.15|2089.66|2081.66|2092.32|2084.32|2088.26|2080.26|37
1618747450000|2021-04-18 12:04:10|2089.42|2081.42|2088.87|2080.87|2090|2082|2088.5|2080.5|33
1618747460000|2021-04-18 12:04:20|2088.86|2080.86|2086.16|2078.16|2088.86|2080.86|2086.16|2078.16|35
1618747470000|2021-04-18 12:04:30|2086.15|2078.15|2086.82|2078.82|2086.82|2078.82|2085.65|2077.65|39
1618747480000|2021-04-18 12:04:40|2087.16|2079.16|2088.1|2080.1|2089.21|2081.21|2087.16|2079.16|32
1618747490000|2021-04-18 12:04:50|2088.09|2080.09|2089.46|2081.46|2089.46|2081.46|2087.98|2079.98|36
1618747500000|2021-04-18 12:05:00|2089.41|2081.41|2090.1|2082.1|2090.54|2082.54|2089.41|2081.41|36
1618747510000|2021-04-18 12:05:10|2089.98|2081.98|2089.76|2081.76|2090.68|2082.68|2089.1|2081.1|39
1618747520000|2021-04-18 12:05:20|2089.69|2081.69|2087.41|2079.41|2090.2|2082.2|2087.22|2079.22|38
1618747530000|2021-04-18 12:05:30|2087.29|2079.29|2085.82|2077.82|2087.47|2079.47|2085.59|2077.59|38
1618747540000|2021-04-18 12:05:40|2085.78|2077.78|2082.19|2074.19|2085.94|2077.94|2082.06|2074.06|39
1618747550000|2021-04-18 12:05:50|2082.3|2074.3|2087.55|2079.55|2087.55|2079.55|2082.2|2074.2|39
1618747560000|2021-04-18 12:06:00|2087.54|2079.54|2084.06|2076.06|2087.54|2079.54|2084.06|2076.06|35
1618747570000|2021-04-18 12:06:10|2083.9|2075.9|2082.94|2074.94|2083.9|2075.9|2082.26|2074.26|37
1618747580000|2021-04-18 12:06:20|2082.89|2074.89|2084.24|2076.24|2084.6|2076.6|2082.72|2074.72|35
1618747590000|2021-04-18 12:06:30|2083.79|2075.79|2083.09|2075.09|2083.95|2075.95|2082.54|2074.54|34
1618747600000|2021-04-18 12:06:40|2082.93|2074.93|2082.93|2074.93|2084.24|2076.24|2082.86|2074.86|34
1618747610000|2021-04-18 12:06:50|2082.96|2074.96|2082.74|2074.74|2083.8|2075.8|2082.74|2074.74|36
1618747620000|2021-04-18 12:07:00|2082.73|2074.73|2083.19|2075.19|2083.19|2075.19|2082.34|2074.34|33
1618747630000|2021-04-18 12:07:10|2083.18|2075.18|2086.95|2078.95|2087.38|2079.38|2083.18|2075.18|36
1618747640000|2021-04-18 12:07:20|2086.85|2078.85|2087.35|2079.35|2087.86|2079.86|2084.86|2076.86|39
1618747650000|2021-04-18 12:07:30|2087.36|2079.36|2088.65|2080.65|2088.65|2080.65|2086.4|2078.4|39
1618747660000|2021-04-18 12:07:40|2088.58|2080.58|2092.25|2084.25|2092.25|2084.25|2088.58|2080.58|35
1618747670000|2021-04-18 12:07:50|2092.39|2084.39|2093.88|2085.88|2093.88|2085.88|2092.12|2084.12|33
1618747680000|2021-04-18 12:08:00|2094.02|2086.02|2097.72|2089.72|2097.72|2089.72|2093.57|2085.57|33
1618747690000|2021-04-18 12:08:10|2097.86|2089.86|2096.33|2088.33|2098.6|2090.6|2096.33|2088.33|36
1618747700000|2021-04-18 12:08:20|2095.89|2087.89|2093.42|2085.42|2096.54|2088.54|2093.42|2085.42|38
1618747710000|2021-04-18 12:08:30|2093.19|2085.19|2092.23|2084.23|2093.54|2085.54|2090.94|2082.94|37
1618747720000|2021-04-18 12:08:40|2092.61|2084.61|2097.14|2089.14|2097.14|2089.14|2092.61|2084.61|38
1618747730000|2021-04-18 12:08:50|2097.19|2089.19|2098.74|2090.74|2099|2091|2096.85|2088.85|36
1618747740000|2021-04-18 12:09:00|2098.73|2090.73|2096.83|2088.83|2098.73|2090.73|2096.75|2088.75|39
1618747750000|2021-04-18 12:09:10|2096.97|2088.97|2097.14|2089.14|2098.31|2090.31|2096.42|2088.42|35
1618747760000|2021-04-18 12:09:20|2097.2|2089.2|2095.5|2087.5|2097.2|2089.2|2094.67|2086.67|37
1618747770000|2021-04-18 12:09:30|2095.67|2087.67|2096.31|2088.31|2096.75|2088.75|2094.75|2086.75|37
1618747780000|2021-04-18 12:09:40|2096.07|2088.07|2093.81|2085.81|2096.08|2088.08|2093.81|2085.81|37
1618747790000|2021-04-18 12:09:50|2093.55|2085.55|2092.74|2084.74|2093.9|2085.9|2091.1|2083.1|39
1618747800000|2021-04-18 12:10:00|2093.01|2085.01|2091.52|2083.52|2093.22|2085.22|2091.05|2083.05|35
1618747810000|2021-04-18 12:10:10|2092.05|2084.05|2092.28|2084.28|2092.84|2084.84|2091.17|2083.17|36
1618747820000|2021-04-18 12:10:20|2092.02|2084.02|2090.14|2082.14|2092.02|2084.02|2089.89|2081.89|31
1618747830000|2021-04-18 12:10:30|2090.75|2082.75|2090.06|2082.06|2090.82|2082.82|2088.71|2080.71|35
1618747840000|2021-04-18 12:10:40|2091.26|2083.26|2091.26|2083.26|2092.23|2084.23|2090.16|2082.16|37
1618747850000|2021-04-18 12:10:50|2091.61|2083.61|2091.73|2083.73|2092.09|2084.09|2090.72|2082.72|36
1618747860000|2021-04-18 12:11:00|2091.6|2083.6|2092.62|2084.62|2092.62|2084.62|2090.46|2082.46|37
1618747870000|2021-04-18 12:11:10|2092.88|2084.88|2091.81|2083.81|2092.88|2084.88|2090.53|2082.53|38
1618747880000|2021-04-18 12:11:20|2092.55|2084.55|2091.08|2083.08|2092.55|2084.55|2090.5|2082.5|39
1618747890000|2021-04-18 12:11:30|2090.46|2082.46|2090.05|2082.05|2090.84|2082.84|2088.43|2080.43|36
1618747900000|2021-04-18 12:11:40|2089.7|2081.7|2089.54|2081.54|2090.04|2082.04|2088.43|2080.43|36
1618747910000|2021-04-18 12:11:50|2089.55|2081.55|2087.04|2079.04|2090.12|2082.12|2086.5|2078.5|40
1618747920000|2021-04-18 12:12:00|2087.06|2079.06|2086.12|2078.12|2087.53|2079.53|2086.12|2078.12|37
1618747930000|2021-04-18 12:12:10|2085.87|2077.87|2085.48|2077.48|2086.28|2078.28|2085.47|2077.47|34
1618747940000|2021-04-18 12:12:20|2085.49|2077.49|2086.12|2078.12|2086.9|2078.9|2085.43|2077.43|34
1618747950000|2021-04-18 12:12:30|2086.23|2078.23|2087.27|2079.27|2087.7|2079.7|2085.81|2077.81|40
1618747960000|2021-04-18 12:12:40|2087.04|2079.04|2086.83|2078.83|2088.43|2080.43|2086.29|2078.29|39
1618747970000|2021-04-18 12:12:50|2086.98|2078.98|2085.35|2077.35|2088.09|2080.09|2085.15|2077.15|38
1618747980000|2021-04-18 12:13:00|2085.65|2077.65|2083.31|2075.31|2086.59|2078.59|2083.31|2075.31|39
1618747990000|2021-04-18 12:13:10|2083.38|2075.38|2083.06|2075.06|2083.92|2075.92|2083.06|2075.06|36
1618748000000|2021-04-18 12:13:20|2083.05|2075.05|2083.01|2075.01|2083.68|2075.68|2082.94|2074.94|38
1618748010000|2021-04-18 12:13:30|2083.08|2075.08|2082.83|2074.83|2083.11|2075.11|2082.03|2074.03|37
1618748020000|2021-04-18 12:13:40|2082.69|2074.69|2081.61|2073.61|2082.69|2074.69|2081.41|2073.41|39
1618748030000|2021-04-18 12:13:50|2081.7|2073.7|2082.16|2074.16|2082.17|2074.17|2080.95|2072.95|33
1618748040000|2021-04-18 12:14:00|2082.17|2074.17|2083.47|2075.47|2083.47|2075.47|2082.13|2074.13|31
1618748050000|2021-04-18 12:14:10|2083.38|2075.38|2081.27|2073.27|2083.72|2075.72|2081.27|2073.27|33
1618748060000|2021-04-18 12:14:20|2081.35|2073.35|2082.45|2074.45|2082.74|2074.74|2081.25|2073.25|33
1618748070000|2021-04-18 12:14:30|2082.37|2074.37|2082.23|2074.23|2082.37|2074.37|2081.86|2073.86|29
1618748080000|2021-04-18 12:14:40|2082.13|2074.13|2081.84|2073.84|2082.2|2074.2|2081.6|2073.6|33
1618748090000|2021-04-18 12:14:50|2081.85|2073.85|2080.53|2072.53|2081.99|2073.99|2080.53|2072.53|31
1618748100000|2021-04-18 12:15:00|2080.5|2072.5|2081.75|2073.75|2081.87|2073.87|2080.5|2072.5|35
1618748110000|2021-04-18 12:15:10|2081.8|2073.8|2083.75|2075.75|2083.75|2075.75|2081.73|2073.73|33
1618748120000|2021-04-18 12:15:20|2083.49|2075.49|2082.69|2074.69|2083.89|2075.89|2082.6|2074.6|34
1618748130000|2021-04-18 12:15:30|2082.49|2074.49|2082.69|2074.69|2082.71|2074.71|2081.87|2073.87|32
1618748140000|2021-04-18 12:15:40|2082.92|2074.92|2083.14|2075.14|2083.86|2075.86|2082.76|2074.76|33
1618748150000|2021-04-18 12:15:50|2083.16|2075.16|2082.63|2074.63|2083.46|2075.46|2082.56|2074.56|31
1618748160000|2021-04-18 12:16:00|2082.48|2074.48|2083.5|2075.5|2083.5|2075.5|2082.46|2074.46|27
1618748170000|2021-04-18 12:16:10|2083.53|2075.53|2084.32|2076.32|2084.51|2076.51|2083.53|2075.53|31
1618748180000|2021-04-18 12:16:20|2084.08|2076.08|2083.18|2075.18|2084.08|2076.08|2083.01|2075.01|37
1618748190000|2021-04-18 12:16:30|2083.22|2075.22|2084.62|2076.62|2084.85|2076.85|2083.02|2075.02|31
1618748200000|2021-04-18 12:16:40|2084.74|2076.74|2085.77|2077.77|2085.97|2077.97|2084.74|2076.74|34
1618748210000|2021-04-18 12:16:50|2085.79|2077.79|2086.97|2078.97|2086.97|2078.97|2085.79|2077.79|27
1618748220000|2021-04-18 12:17:00|2086.96|2078.96|2089.66|2081.66|2089.66|2081.66|2086.9|2078.9|36
1618748230000|2021-04-18 12:17:10|2089.7|2081.7|2090.36|2082.36|2090.77|2082.77|2089.64|2081.64|38
1618748240000|2021-04-18 12:17:20|2090.45|2082.45|2089.85|2081.85|2090.47|2082.47|2089.02|2081.02|35
1618748250000|2021-04-18 12:17:30|2090.25|2082.25|2090.29|2082.29|2090.49|2082.49|2090.15|2082.15|31
1618748260000|2021-04-18 12:17:40|2090.18|2082.18|2090.76|2082.76|2090.78|2082.78|2090.08|2082.08|28
1618748270000|2021-04-18 12:17:50|2090.79|2082.79|2090.68|2082.68|2091.44|2083.44|2090.68|2082.68|24
1618748280000|2021-04-18 12:18:00|2090.76|2082.76|2090.89|2082.89|2090.95|2082.95|2090.48|2082.48|29
1618748290000|2021-04-18 12:18:10|2090.83|2082.83|2091.46|2083.46|2091.46|2083.46|2090.42|2082.42|29
1618748300000|2021-04-18 12:18:20|2091.48|2083.48|2092.59|2084.59|2092.59|2084.59|2091.48|2083.48|33
1618748310000|2021-04-18 12:18:30|2092.57|2084.57|2091.7|2083.7|2092.7|2084.7|2091.42|2083.42|29
1618748320000|2021-04-18 12:18:40|2091.55|2083.55|2092.45|2084.45|2092.46|2084.46|2091.47|2083.47|30
1618748330000|2021-04-18 12:18:50|2092.46|2084.46|2089.86|2081.86|2092.46|2084.46|2089.63|2081.63|33
1618748340000|2021-04-18 12:19:00|2089.82|2081.82|2089.95|2081.95|2090.91|2082.91|2089.72|2081.72|31
1618748350000|2021-04-18 12:19:10|2089.93|2081.93|2087.18|2079.18|2089.93|2081.93|2087.18|2079.18|33
1618748360000|2021-04-18 12:19:20|2087.28|2079.28|2086.27|2078.27|2087.96|2079.96|2086.27|2078.27|39
1618748370000|2021-04-18 12:19:30|2086.22|2078.22|2083.87|2075.87|2086.31|2078.31|2083.87|2075.87|36
1618748380000|2021-04-18 12:19:40|2081.53|2073.53|2075.19|2067.19|2081.9|2073.9|2074.73|2066.73|40
1618748390000|2021-04-18 12:19:50|2074.92|2066.92|2071.86|2063.86|2075.13|2067.13|2071.15|2063.15|38
1618748400000|2021-04-18 12:20:00|2072.43|2064.43|2071.43|2063.43|2072.53|2064.53|2067.63|2059.63|38
1618748410000|2021-04-18 12:20:10|2071.32|2063.32|2070.25|2062.25|2073.34|2065.34|2070.06|2062.06|37
1618748420000|2021-04-18 12:20:20|2070.93|2062.93|2058.34|2050.34|2070.93|2062.93|2057.94|2049.94|36
1618748430000|2021-04-18 12:20:30|2058.02|2050.02|2063.33|2055.33|2063.98|2055.98|2057.79|2049.79|40
1618748440000|2021-04-18 12:20:40|2062.25|2054.25|2059.78|2051.78|2062.98|2054.98|2058.68|2050.68|39
1618748450000|2021-04-18 12:20:50|2059.64|2051.64|2062.89|2054.89|2063.08|2055.08|2059.42|2051.42|37
1618748460000|2021-04-18 12:21:00|2062.75|2054.75|2056.91|2048.91|2063.08|2055.08|2056.91|2048.91|38
1618748470000|2021-04-18 12:21:10|2056.93|2048.93|2060.7|2052.7|2060.7|2052.7|2055.82|2047.82|39
1618748480000|2021-04-18 12:21:20|2060.6|2052.6|2062.84|2054.84|2063.07|2055.07|2060.6|2052.6|37
1618748490000|2021-04-18 12:21:30|2063.07|2055.07|2066.8|2058.8|2066.96|2058.96|2062.28|2054.28|39
1618748500000|2021-04-18 12:21:40|2066.55|2058.55|2065.9|2057.9|2067.56|2059.56|2065.89|2057.89|39
1618748510000|2021-04-18 12:21:50|2065.93|2057.93|2070.89|2062.89|2071.47|2063.47|2065.93|2057.93|39
1618748520000|2021-04-18 12:22:00|2070.95|2062.95|2074.61|2066.61|2075.6|2067.6|2070.95|2062.95|40
1618748530000|2021-04-18 12:22:10|2074.67|2066.67|2077.19|2069.19|2077.97|2069.97|2074.59|2066.59|35
1618748540000|2021-04-18 12:22:20|2077.28|2069.28|2074.6|2066.6|2077.28|2069.28|2074.27|2066.27|40
1618748550000|2021-04-18 12:22:30|2074.35|2066.35|2075.84|2067.84|2075.84|2067.84|2072.03|2064.03|39
1618748560000|2021-04-18 12:22:40|2076.57|2068.57|2078.42|2070.42|2078.42|2070.42|2075.07|2067.07|37
1618748570000|2021-04-18 12:22:50|2078.56|2070.56|2084.52|2076.52|2084.52|2076.52|2077.58|2069.58|39
1618748580000|2021-04-18 12:23:00|2084.61|2076.61|2086.53|2078.53|2087.17|2079.17|2084.24|2076.24|40
1618748590000|2021-04-18 12:23:10|2086.82|2078.82|2082.87|2074.87|2087.04|2079.04|2082.65|2074.65|38
1618748600000|2021-04-18 12:23:20|2082.59|2074.59|2079.67|2071.67|2083.19|2075.19|2079.67|2071.67|37
1618748610000|2021-04-18 12:23:30|2079.17|2071.17|2081.62|2073.62|2081.77|2073.77|2079.02|2071.02|36
1618748620000|2021-04-18 12:23:40|2081.65|2073.65|2079.41|2071.41|2082.63|2074.63|2079.41|2071.41|38
1618748630000|2021-04-18 12:23:50|2079.52|2071.52|2080.82|2072.82|2081.48|2073.48|2078.14|2070.14|36
1618748640000|2021-04-18 12:24:00|2080.78|2072.78|2078.79|2070.79|2080.78|2072.78|2077.23|2069.23|40
1618748650000|2021-04-18 12:24:10|2079.25|2071.25|2081.12|2073.12|2081.8|2073.8|2079.25|2071.25|39
1618748660000|2021-04-18 12:24:20|2081.07|2073.07|2085.13|2077.13|2085.13|2077.13|2081.07|2073.07|37
1618748670000|2021-04-18 12:24:30|2085.05|2077.05|2084.71|2076.71|2085.6|2077.6|2084.11|2076.11|37
1618748680000|2021-04-18 12:24:40|2084.68|2076.68|2085.05|2077.05|2085.08|2077.08|2082.73|2074.73|40
1618748690000|2021-04-18 12:24:50|2085.1|2077.1|2086.57|2078.57|2086.57|2078.57|2084.23|2076.23|39
1618748700000|2021-04-18 12:25:00|2086.58|2078.58|2088.97|2080.97|2088.97|2080.97|2086.29|2078.29|39
1618748710000|2021-04-18 12:25:10|2088.78|2080.78|2090.86|2082.86|2090.87|2082.87|2088.78|2080.78|34
1618748720000|2021-04-18 12:25:20|2090.95|2082.95|2088.9|2080.9|2090.95|2082.95|2088.9|2080.9|35
1618748730000|2021-04-18 12:25:30|2088.82|2080.82|2090.11|2082.11|2090.53|2082.53|2088.82|2080.82|40
1618748740000|2021-04-18 12:25:40|2090.18|2082.18|2090.89|2082.89|2091.39|2083.39|2089.63|2081.63|37
1618748750000|2021-04-18 12:25:50|2090.9|2082.9|2091.2|2083.2|2091.49|2083.49|2090.27|2082.27|32
1618748760000|2021-04-18 12:26:00|2091.47|2083.47|2092.28|2084.28|2092.36|2084.36|2091.18|2083.18|35
1618748770000|2021-04-18 12:26:10|2092.21|2084.21|2093.72|2085.72|2093.78|2085.78|2092.09|2084.09|35
1618748780000|2021-04-18 12:26:20|2093.73|2085.73|2092.34|2084.34|2093.96|2085.96|2091.84|2083.84|37
1618748790000|2021-04-18 12:26:30|2092.33|2084.33|2089.38|2081.38|2092.38|2084.38|2089.38|2081.38|38
1618748800000|2021-04-18 12:26:40|2089.44|2081.44|2089.36|2081.36|2089.93|2081.93|2088.06|2080.06|40
1618748810000|2021-04-18 12:26:50|2089.27|2081.27|2089.34|2081.34|2090.87|2082.87|2089.27|2081.27|38
1618748820000|2021-04-18 12:27:00|2089.13|2081.13|2090.3|2082.3|2090.3|2082.3|2088.56|2080.56|40
1618748830000|2021-04-18 12:27:10|2090.53|2082.53|2092.47|2084.47|2092.66|2084.66|2090.53|2082.53|38
1618748840000|2021-04-18 12:27:20|2092.49|2084.49|2091.9|2083.9|2093.62|2085.62|2091.49|2083.49|37
1618748850000|2021-04-18 12:27:30|2091.82|2083.82|2094.41|2086.41|2094.53|2086.53|2091.5|2083.5|38
1618748860000|2021-04-18 12:27:40|2094.44|2086.44|2095.9|2087.9|2095.9|2087.9|2094.37|2086.37|34
1618748870000|2021-04-18 12:27:50|2095.91|2087.91|2095.36|2087.36|2096.34|2088.34|2094.85|2086.85|37
1618748880000|2021-04-18 12:28:00|2094.96|2086.96|2093.54|2085.54|2095.46|2087.46|2093.26|2085.26|38
1618748890000|2021-04-18 12:28:10|2093.56|2085.56|2092.56|2084.56|2093.56|2085.56|2092.16|2084.16|39
1618748900000|2021-04-18 12:28:20|2092.54|2084.54|2093.4|2085.4|2093.99|2085.99|2092.54|2084.54|36
1618748910000|2021-04-18 12:28:30|2093.55|2085.55|2094.1|2086.1|2094.5|2086.5|2093.44|2085.44|38
1618748920000|2021-04-18 12:28:40|2094.13|2086.13|2095.45|2087.45|2095.46|2087.46|2093.86|2085.86|34
1618748930000|2021-04-18 12:28:50|2095.46|2087.46|2096.46|2088.46|2096.46|2088.46|2095.14|2087.14|37
1618748940000|2021-04-18 12:29:00|2096.45|2088.45|2095.68|2087.68|2096.45|2088.45|2094.28|2086.28|38
1618748950000|2021-04-18 12:29:10|2095.69|2087.69|2096.28|2088.28|2096.46|2088.46|2095.63|2087.63|35
1618748960000|2021-04-18 12:29:20|2096.38|2088.38|2098.75|2090.75|2098.78|2090.78|2096.3|2088.3|36
1618748970000|2021-04-18 12:29:30|2098.63|2090.63|2096.82|2088.82|2098.91|2090.91|2096.82|2088.82|39
1618748980000|2021-04-18 12:29:40|2096.66|2088.66|2094.6|2086.6|2096.68|2088.68|2093.86|2085.86|38
1618748990000|2021-04-18 12:29:50|2094.5|2086.5|2096.29|2088.29|2096.88|2088.88|2094.36|2086.36|40
1618749000000|2021-04-18 12:30:00|2096.03|2088.03|2092.41|2084.41|2096.11|2088.11|2092.41|2084.41|38
1618749010000|2021-04-18 12:30:10|2092.4|2084.4|2089.45|2081.45|2092.4|2084.4|2089.39|2081.39|38
1618749020000|2021-04-18 12:30:20|2089.31|2081.31|2084.94|2076.94|2089.82|2081.82|2083.98|2075.98|39
1618749030000|2021-04-18 12:30:30|2083.87|2075.87|2086.47|2078.47|2086.86|2078.86|2083.78|2075.78|40
1618749040000|2021-04-18 12:30:40|2087.03|2079.03|2084.78|2076.78|2087.53|2079.53|2084.06|2076.06|38
1618749050000|2021-04-18 12:30:50|2084.72|2076.72|2081.79|2073.79|2085.11|2077.11|2081.7|2073.7|37
1618749060000|2021-04-18 12:31:00|2081.67|2073.67|2080.82|2072.82|2081.67|2073.67|2080.5|2072.5|40
1618749070000|2021-04-18 12:31:10|2081.26|2073.26|2083.86|2075.86|2085.37|2077.37|2081.26|2073.26|38
1618749080000|2021-04-18 12:31:20|2083.79|2075.79|2085.12|2077.12|2085.5|2077.5|2083.14|2075.14|39
1618749090000|2021-04-18 12:31:30|2085.06|2077.06|2083.43|2075.43|2085.52|2077.52|2083.13|2075.13|39
1618749100000|2021-04-18 12:31:40|2083.02|2075.02|2085.14|2077.14|2085.33|2077.33|2083.01|2075.01|37
1618749110000|2021-04-18 12:31:50|2085.21|2077.21|2084.62|2076.62|2086.2|2078.2|2084.62|2076.62|35
1618749120000|2021-04-18 12:32:00|2084.05|2076.05|2085.68|2077.68|2086.69|2078.69|2083.48|2075.48|36
1618749130000|2021-04-18 12:32:10|2086.42|2078.42|2089.23|2081.23|2089.52|2081.52|2086.42|2078.42|39
1618749140000|2021-04-18 12:32:20|2089.22|2081.22|2091.53|2083.53|2092.07|2084.07|2088.94|2080.94|39
1618749150000|2021-04-18 12:32:30|2091.47|2083.47|2093.91|2085.91|2093.91|2085.91|2091.09|2083.09|38
1618749160000|2021-04-18 12:32:40|2093.97|2085.97|2096.07|2088.07|2096.81|2088.81|2093.97|2085.97|37
1618749170000|2021-04-18 12:32:50|2096.06|2088.06|2096.96|2088.96|2098.63|2090.63|2096|2088|38
1618749180000|2021-04-18 12:33:00|2096.87|2088.87|2097.63|2089.63|2098.3|2090.3|2095.95|2087.95|39
1618749190000|2021-04-18 12:33:10|2097.64|2089.64|2100.31|2092.31|2100.51|2092.51|2096.61|2088.61|38
1618749200000|2021-04-18 12:33:20|2100.5|2092.5|2101.85|2093.85|2101.95|2093.95|2099.33|2091.33|31
1618749210000|2021-04-18 12:33:30|2101.84|2093.84|2100.86|2092.86|2102.62|2094.62|2100.03|2092.03|34
1618749220000|2021-04-18 12:33:40|2100.81|2092.81|2098.94|2090.94|2101.05|2093.05|2097.69|2089.69|37
1618749230000|2021-04-18 12:33:50|2098.81|2090.81|2102.55|2094.55|2102.91|2094.91|2098.81|2090.81|36
1618749240000|2021-04-18 12:34:00|2102.54|2094.54|2099.8|2091.8|2103.23|2095.23|2099.48|2091.48|39
1618749250000|2021-04-18 12:34:10|2100.17|2092.17|2100.78|2092.78|2101.82|2093.82|2099.9|2091.9|39
1618749260000|2021-04-18 12:34:20|2100.83|2092.83|2100.07|2092.07|2101.52|2093.52|2099.83|2091.83|40
1618749270000|2021-04-18 12:34:30|2100.3|2092.3|2101.5|2093.5|2101.73|2093.73|2100.3|2092.3|34
1618749280000|2021-04-18 12:34:40|2101.44|2093.44|2102.6|2094.6|2103.47|2095.47|2101.27|2093.27|39
1618749290000|2021-04-18 12:34:50|2102.24|2094.24|2102.04|2094.04|2103.83|2095.83|2101.7|2093.7|38
1618749300000|2021-04-18 12:35:00|2102.25|2094.25|2102.59|2094.59|2103.71|2095.71|2102.25|2094.25|37
1618749310000|2021-04-18 12:35:10|2102.67|2094.67|2102.55|2094.55|2103.42|2095.42|2101.93|2093.93|35
1618749320000|2021-04-18 12:35:20|2102.56|2094.56|2101.95|2093.95|2102.89|2094.89|2101.62|2093.62|36
1618749330000|2021-04-18 12:35:30|2101.93|2093.93|2100.62|2092.62|2102.64|2094.64|2099.42|2091.42|36
1618749340000|2021-04-18 12:35:40|2100.84|2092.84|2103.02|2095.02|2103.02|2095.02|2100.73|2092.73|37
1618749350000|2021-04-18 12:35:50|2103.15|2095.15|2104.43|2096.43|2105.06|2097.06|2102.42|2094.42|38
1618749360000|2021-04-18 12:36:00|2104.48|2096.48|2107.13|2099.13|2107.13|2099.13|2104.41|2096.41|35
1618749370000|2021-04-18 12:36:10|2107.09|2099.09|2106.43|2098.43|2107.28|2099.28|2106.06|2098.06|35
1618749380000|2021-04-18 12:36:20|2106.3|2098.3|2106.4|2098.4|2106.96|2098.96|2105.34|2097.34|31
1618749390000|2021-04-18 12:36:30|2106.41|2098.41|2104.21|2096.21|2106.63|2098.63|2104.18|2096.18|36
1618749400000|2021-04-18 12:36:40|2104.12|2096.12|2105.25|2097.25|2105.25|2097.25|2102.03|2094.03|37
1618749410000|2021-04-18 12:36:50|2105.46|2097.46|2106.42|2098.42|2106.63|2098.63|2105.45|2097.45|35
1618749420000|2021-04-18 12:37:00|2106.51|2098.51|2103.65|2095.65|2106.64|2098.64|2103.31|2095.31|37
1618749430000|2021-04-18 12:37:10|2103.66|2095.66|2105.24|2097.24|2106.09|2098.09|2103.52|2095.52|32
1618749440000|2021-04-18 12:37:20|2105.26|2097.26|2106.19|2098.19|2106.52|2098.52|2104.41|2096.41|32
1618749450000|2021-04-18 12:37:30|2106.35|2098.35|2104.64|2096.64|2106.72|2098.72|2103.69|2095.69|37
1618749460000|2021-04-18 12:37:40|2104.66|2096.66|2105.46|2097.46|2106.03|2098.03|2104.03|2096.03|37
1618749470000|2021-04-18 12:37:50|2105.73|2097.73|2104.71|2096.71|2106.05|2098.05|2104.6|2096.6|33
1618749480000|2021-04-18 12:38:00|2104.42|2096.42|2106.73|2098.73|2106.73|2098.73|2103.71|2095.71|38
1618749490000|2021-04-18 12:38:10|2106.72|2098.72|2108.03|2100.03|2108.03|2100.03|2105.51|2097.51|31
1618749500000|2021-04-18 12:38:20|2108.05|2100.05|2108.38|2100.38|2109.09|2101.09|2108.05|2100.05|38
1618749510000|2021-04-18 12:38:30|2108.5|2100.5|2108.83|2100.83|2109.09|2101.09|2107.26|2099.26|37
1618749520000|2021-04-18 12:38:40|2109.01|2101.01|2109.21|2101.21|2109.81|2101.81|2106.76|2098.76|37
1618749530000|2021-04-18 12:38:50|2109.25|2101.25|2105.75|2097.75|2109.37|2101.37|2105.63|2097.63|39
1618749540000|2021-04-18 12:39:00|2105.76|2097.76|2107.13|2099.13|2107.29|2099.29|2105.76|2097.76|38
1618749550000|2021-04-18 12:39:10|2107.26|2099.26|2105.25|2097.25|2107.81|2099.81|2105.25|2097.25|37
1618749560000|2021-04-18 12:39:20|2105.11|2097.11|2105.93|2097.93|2105.99|2097.99|2104.18|2096.18|38
1618749570000|2021-04-18 12:39:30|2106.06|2098.06|2105.49|2097.49|2106.06|2098.06|2103.4|2095.4|32
1618749580000|2021-04-18 12:39:40|2105.5|2097.5|2106.57|2098.57|2107.15|2099.15|2105.14|2097.14|35
1618749590000|2021-04-18 12:39:50|2106.5|2098.5|2105.56|2097.56|2108.15|2100.15|2105.44|2097.44|37
1618749600000|2021-04-18 12:40:00|2105.72|2097.72|2107.14|2099.14|2107.38|2099.38|2105.72|2097.72|36
1618749610000|2021-04-18 12:40:10|2107.16|2099.16|2108.11|2100.11|2108.49|2100.49|2107.16|2099.16|35
1618749620000|2021-04-18 12:40:20|2108.13|2100.13|2108.49|2100.49|2108.49|2100.49|2106.67|2098.67|33
1618749630000|2021-04-18 12:40:30|2108.51|2100.51|2109.3|2101.3|2109.87|2101.87|2108.44|2100.44|36
1618749640000|2021-04-18 12:40:40|2109.68|2101.68|2110.72|2102.72|2110.72|2102.72|2109.2|2101.2|36
1618749650000|2021-04-18 12:40:50|2111.13|2103.13|2111.86|2103.86|2112.24|2104.24|2111.09|2103.09|36
1618749660000|2021-04-18 12:41:00|2113.65|2105.65|2111.53|2103.53|2113.79|2105.79|2110.75|2102.75|38
1618749670000|2021-04-18 12:41:10|2111.91|2103.91|2111.54|2103.54|2112.28|2104.28|2111.41|2103.41|31
1618749680000|2021-04-18 12:41:20|2111.73|2103.73|2109.43|2101.43|2112.22|2104.22|2109.41|2101.41|35
1618749690000|2021-04-18 12:41:30|2109.36|2101.36|2111.28|2103.28|2111.28|2103.28|2109.07|2101.07|36
1618749700000|2021-04-18 12:41:40|2111.3|2103.3|2110.65|2102.65|2111.31|2103.31|2110.17|2102.17|31
1618749710000|2021-04-18 12:41:50|2110.45|2102.45|2109.46|2101.46|2110.47|2102.47|2108.3|2100.3|37
1618749720000|2021-04-18 12:42:00|2108.98|2100.98|2106.89|2098.89|2109.06|2101.06|2106.78|2098.78|36
1618749730000|2021-04-18 12:42:10|2106.79|2098.79|2107.3|2099.3|2107.49|2099.49|2105.46|2097.46|38
1618749740000|2021-04-18 12:42:20|2107.42|2099.42|2108.71|2100.71|2108.77|2100.77|2107.41|2099.41|35
1618749750000|2021-04-18 12:42:30|2108.72|2100.72|2110.13|2102.13|2110.16|2102.16|2108.65|2100.65|35
1618749760000|2021-04-18 12:42:40|2109.96|2101.96|2109.69|2101.69|2110|2102|2108.88|2100.88|37
1618749770000|2021-04-18 12:42:50|2109.71|2101.71|2108.87|2100.87|2110.33|2102.33|2108.87|2100.87|31
1618749780000|2021-04-18 12:43:00|2108.93|2100.93|2110.74|2102.74|2110.74|2102.74|2108.7|2100.7|35
1618749790000|2021-04-18 12:43:10|2110.71|2102.71|2109.37|2101.37|2110.71|2102.71|2109.37|2101.37|32
1618749800000|2021-04-18 12:43:20|2109.29|2101.29|2110.61|2102.61|2110.61|2102.61|2108.89|2100.89|36
1618749810000|2021-04-18 12:43:30|2110.68|2102.68|2110.06|2102.06|2110.68|2102.68|2109.46|2101.46|34
1618749820000|2021-04-18 12:43:40|2110.1|2102.1|2110.78|2102.78|2110.8|2102.8|2109.96|2101.96|38
1618749830000|2021-04-18 12:43:50|2110.77|2102.77|2109.03|2101.03|2110.87|2102.87|2108.7|2100.7|35
1618749840000|2021-04-18 12:44:00|2108.86|2100.86|2107.32|2099.32|2108.92|2100.92|2107.32|2099.32|34
1618749850000|2021-04-18 12:44:10|2107.35|2099.35|2106.84|2098.84|2107.79|2099.79|2106.74|2098.74|34
1618749860000|2021-04-18 12:44:20|2106.91|2098.91|2107.63|2099.63|2107.72|2099.72|2106.71|2098.71|38
1618749870000|2021-04-18 12:44:30|2107.68|2099.68|2106.16|2098.16|2107.68|2099.68|2105.67|2097.67|34
1618749880000|2021-04-18 12:44:40|2106.26|2098.26|2105.4|2097.4|2106.6|2098.6|2105.31|2097.31|32
1618749890000|2021-04-18 12:44:50|2105.41|2097.41|2106.23|2098.23|2106.23|2098.23|2105.36|2097.36|34
1618749900000|2021-04-18 12:45:00|2106.34|2098.34|2107.44|2099.44|2107.49|2099.49|2106.31|2098.31|34
1618749910000|2021-04-18 12:45:10|2107.47|2099.47|2108.54|2100.54|2108.74|2100.74|2107.47|2099.47|33
1618749920000|2021-04-18 12:45:20|2108.57|2100.57|2110.9|2102.9|2111.26|2103.26|2108.57|2100.57|36
1618749930000|2021-04-18 12:45:30|2110.99|2102.99|2109.9|2101.9|2111.42|2103.42|2109.9|2101.9|32
1618749940000|2021-04-18 12:45:40|2110.15|2102.15|2108.31|2100.31|2110.7|2102.7|2108.21|2100.21|38
1618749950000|2021-04-18 12:45:50|2108.3|2100.3|2110.01|2102.01|2110.01|2102.01|2108.13|2100.13|35
1618749960000|2021-04-18 12:46:00|2110.35|2102.35|2110.17|2102.17|2110.41|2102.41|2109.27|2101.27|29
1618749970000|2021-04-18 12:46:10|2109.95|2101.95|2107.56|2099.56|2109.95|2101.95|2107.55|2099.55|35
1618749980000|2021-04-18 12:46:20|2107.55|2099.55|2107.03|2099.03|2107.88|2099.88|2106.52|2098.52|30
1618749990000|2021-04-18 12:46:30|2107.07|2099.07|2107.9|2099.9|2107.9|2099.9|2107.06|2099.06|28
1618750000000|2021-04-18 12:46:40|2107.89|2099.89|2107.52|2099.52|2107.89|2099.89|2106.54|2098.54|31
1618750010000|2021-04-18 12:46:50|2107.54|2099.54|2107.68|2099.68|2107.68|2099.68|2106.85|2098.85|37
1618750020000|2021-04-18 12:47:00|2107.71|2099.71|2107.52|2099.52|2108.15|2100.15|2107.13|2099.13|38
1618750030000|2021-04-18 12:47:10|2107.44|2099.44|2107.73|2099.73|2107.73|2099.73|2107.35|2099.35|33
1618750040000|2021-04-18 12:47:20|2107.75|2099.75|2108.63|2100.63|2108.64|2100.64|2107.7|2099.7|38
1618750050000|2021-04-18 12:47:30|2108.64|2100.64|2107.91|2099.91|2108.83|2100.83|2107.83|2099.83|34
1618750060000|2021-04-18 12:47:40|2107.89|2099.89|2109.01|2101.01|2109.01|2101.01|2107.57|2099.57|34
1618750070000|2021-04-18 12:47:50|2108.96|2100.96|2109.52|2101.52|2109.83|2101.83|2108.96|2100.96|35
1618750080000|2021-04-18 12:48:00|2109.51|2101.51|2109.03|2101.03|2109.62|2101.62|2109.01|2101.01|27
1618750090000|2021-04-18 12:48:10|2109.13|2101.13|2107.78|2099.78|2109.73|2101.73|2107.78|2099.78|34
1618750100000|2021-04-18 12:48:20|2107.79|2099.79|2107.63|2099.63|2107.91|2099.91|2107.25|2099.25|33
1618750110000|2021-04-18 12:48:30|2107.58|2099.58|2107.72|2099.72|2107.72|2099.72|2107.4|2099.4|28
1618750120000|2021-04-18 12:48:40|2107.71|2099.71|2108.87|2100.87|2108.87|2100.87|2107.58|2099.58|32
1618750130000|2021-04-18 12:48:50|2108.88|2100.88|2106.97|2098.97|2108.88|2100.88|2106.92|2098.92|23
1618750140000|2021-04-18 12:49:00|2106.98|2098.98|2108.17|2100.17|2108.27|2100.27|2106.95|2098.95|28
1618750150000|2021-04-18 12:49:10|2108.16|2100.16|2108.85|2100.85|2109.04|2101.04|2108.13|2100.13|38
1618750160000|2021-04-18 12:49:20|2108.91|2100.91|2107.98|2099.98|2109.14|2101.14|2107.92|2099.92|35
1618750170000|2021-04-18 12:49:30|2107.97|2099.97|2108.92|2100.92|2108.96|2100.96|2107.9|2099.9|32
1618750180000|2021-04-18 12:49:40|2109.01|2101.01|2109.48|2101.48|2109.8|2101.8|2109.01|2101.01|31
1618750190000|2021-04-18 12:49:50|2108.9|2100.9|2109.03|2101.03|2109.54|2101.54|2108.83|2100.83|35
1618750200000|2021-04-18 12:50:00|2109.02|2101.02|2107.03|2099.03|2109.18|2101.18|2107.03|2099.03|34
1618750210000|2021-04-18 12:50:10|2107.08|2099.08|2106.43|2098.43|2107.08|2099.08|2105.26|2097.26|39
1618750220000|2021-04-18 12:50:20|2106.47|2098.47|2106.82|2098.82|2107.44|2099.44|2106.32|2098.32|35
1618750230000|2021-04-18 12:50:30|2106.86|2098.86|2107.18|2099.18|2107.59|2099.59|2106.65|2098.65|35
1618750240000|2021-04-18 12:50:40|2107.19|2099.19|2104.97|2096.97|2107.19|2099.19|2104.97|2096.97|36
1618750250000|2021-04-18 12:50:50|2104.83|2096.83|2104.43|2096.43|2104.83|2096.83|2104.43|2096.43|27
1618750260000|2021-04-18 12:51:00|2104.45|2096.45|2104.09|2096.09|2104.46|2096.46|2103.84|2095.84|30
1618750270000|2021-04-18 12:51:10|2103.91|2095.91|2103.18|2095.18|2103.91|2095.91|2102.81|2094.81|39
1618750280000|2021-04-18 12:51:20|2103.14|2095.14|2104.33|2096.33|2104.33|2096.33|2103.08|2095.08|33
1618750290000|2021-04-18 12:51:30|2104.34|2096.34|2103.75|2095.75|2104.83|2096.83|2103.59|2095.59|36
1618750300000|2021-04-18 12:51:40|2104|2096|2105.27|2097.27|2106.15|2098.15|2104|2096|34
1618750310000|2021-04-18 12:51:50|2105.74|2097.74|2107.42|2099.42|2109.04|2101.04|2105.41|2097.41|37
1618750320000|2021-04-18 12:52:00|2107.13|2099.13|2108.07|2100.07|2109.06|2101.06|2107.13|2099.13|34
1618750330000|2021-04-18 12:52:10|2108.09|2100.09|2107.83|2099.83|2108.51|2100.51|2106.68|2098.68|34
1618750340000|2021-04-18 12:52:20|2107.7|2099.7|2109.61|2101.61|2109.61|2101.61|2107.11|2099.11|33
1618750350000|2021-04-18 12:52:30|2109.82|2101.82|2108.14|2100.14|2110.41|2102.41|2107.69|2099.69|36
1618750360000|2021-04-18 12:52:40|2108.26|2100.26|2106.74|2098.74|2108.43|2100.43|2106.74|2098.74|33
1618750370000|2021-04-18 12:52:50|2106.92|2098.92|2107.03|2099.03|2107.06|2099.06|2106.52|2098.52|32
1618750380000|2021-04-18 12:53:00|2106.98|2098.98|2106.8|2098.8|2107|2099|2106.22|2098.22|39
1618750390000|2021-04-18 12:53:10|2106.81|2098.81|2106.72|2098.72|2108.2|2100.2|2106.72|2098.72|39
1618750400000|2021-04-18 12:53:20|2106.76|2098.76|2106.33|2098.33|2106.93|2098.93|2106.13|2098.13|32
1618750410000|2021-04-18 12:53:30|2106.53|2098.53|2107.28|2099.28|2107.41|2099.41|2106.46|2098.46|38
1618750420000|2021-04-18 12:53:40|2107.24|2099.24|2105.9|2097.9|2107.3|2099.3|2105.9|2097.9|30
1618750430000|2021-04-18 12:53:50|2105.91|2097.91|2104.89|2096.89|2106.16|2098.16|2104.84|2096.84|22
1618750440000|2021-04-18 12:54:00|2104.84|2096.84|2103.64|2095.64|2104.98|2096.98|2103.38|2095.38|33
1618750450000|2021-04-18 12:54:10|2104.06|2096.06|2104.01|2096.01|2104.89|2096.89|2103.7|2095.7|36
1618750460000|2021-04-18 12:54:20|2104.22|2096.22|2105.73|2097.73|2105.73|2097.73|2104.22|2096.22|37
1618750470000|2021-04-18 12:54:30|2105.19|2097.19|2105.75|2097.75|2105.75|2097.75|2104.85|2096.85|31
1618750480000|2021-04-18 12:54:40|2105.78|2097.78|2106.8|2098.8|2106.8|2098.8|2105.76|2097.76|30
1618750490000|2021-04-18 12:54:50|2106.82|2098.82|2106.39|2098.39|2107.38|2099.38|2106.2|2098.2|33
1618750500000|2021-04-18 12:55:00|2106.4|2098.4|2105.21|2097.21|2106.4|2098.4|2104.79|2096.79|33
1618750510000|2021-04-18 12:55:10|2105.2|2097.2|2106.58|2098.58|2106.7|2098.7|2105.16|2097.16|35
1618750520000|2021-04-18 12:55:20|2106.59|2098.59|2105.04|2097.04|2106.63|2098.63|2104.43|2096.43|36
1618750530000|2021-04-18 12:55:30|2105.07|2097.07|2104.85|2096.85|2105.21|2097.21|2104.63|2096.63|31
1618750540000|2021-04-18 12:55:40|2104.74|2096.74|2104.92|2096.92|2104.95|2096.95|2104.6|2096.6|33
1618750550000|2021-04-18 12:55:50|2104.94|2096.94|2104.27|2096.27|2104.95|2096.95|2104.27|2096.27|29
1618750560000|2021-04-18 12:56:00|2104.17|2096.17|2104.7|2096.7|2104.7|2096.7|2104.17|2096.17|19
1618750570000|2021-04-18 12:56:10|2104.86|2096.86|2104.04|2096.04|2105.09|2097.09|2103.95|2095.95|31
1618750580000|2021-04-18 12:56:20|2104.1|2096.1|2105.06|2097.06|2105.11|2097.11|2103.44|2095.44|34
1618750590000|2021-04-18 12:56:30|2105.08|2097.08|2105.43|2097.43|2105.71|2097.71|2105.08|2097.08|28
1618750600000|2021-04-18 12:56:40|2105.47|2097.47|2105.5|2097.5|2105.7|2097.7|2105.4|2097.4|22
1618750610000|2021-04-18 12:56:50|2105.52|2097.52|2105.66|2097.66|2105.76|2097.76|2105.51|2097.51|24
1618750620000|2021-04-18 12:57:00|2105.58|2097.58|2105.41|2097.41|2105.93|2097.93|2105.41|2097.41|25
1618750630000|2021-04-18 12:57:10|2105.29|2097.29|2105.08|2097.08|2105.34|2097.34|2105.05|2097.05|28
1618750640000|2021-04-18 12:57:20|2105.07|2097.07|2105.15|2097.15|2105.65|2097.65|2104.95|2096.95|32
1618750650000|2021-04-18 12:57:30|2105.17|2097.17|2105.86|2097.86|2105.88|2097.88|2105.13|2097.13|26
1618750660000|2021-04-18 12:57:40|2105.88|2097.88|2105.97|2097.97|2106.42|2098.42|2105.69|2097.69|35
1618750670000|2021-04-18 12:57:50|2105.96|2097.96|2106.33|2098.33|2106.57|2098.57|2105.22|2097.22|38
1618750680000|2021-04-18 12:58:00|2106.34|2098.34|2106.42|2098.42|2106.58|2098.58|2106.15|2098.15|26
1618750690000|2021-04-18 12:58:10|2106.26|2098.26|2106.5|2098.5|2106.79|2098.79|2105.49|2097.49|37
1618750700000|2021-04-18 12:58:20|2106.49|2098.49|2107.37|2099.37|2107.53|2099.53|2106.49|2098.49|31
1618750710000|2021-04-18 12:58:30|2107.39|2099.39|2105.76|2097.76|2107.4|2099.4|2105.26|2097.26|32
1618750720000|2021-04-18 12:58:40|2105.79|2097.79|2106.21|2098.21|2106.93|2098.93|2105.79|2097.79|37
1618750730000|2021-04-18 12:58:50|2106.26|2098.26|2106.49|2098.49|2106.49|2098.49|2106.23|2098.23|25
1618750740000|2021-04-18 12:59:00|2106.62|2098.62|2106.93|2098.93|2107.17|2099.17|2106.51|2098.51|36
1618750750000|2021-04-18 12:59:10|2107.02|2099.02|2106.18|2098.18|2107.28|2099.28|2106.14|2098.14|34
1618750760000|2021-04-18 12:59:20|2106.19|2098.19|2106.21|2098.21|2107.1|2099.1|2106.13|2098.13|31
1618750770000|2021-04-18 12:59:30|2106.22|2098.22|2107.01|2099.01|2107.16|2099.16|2106.11|2098.11|35
1618750780000|2021-04-18 12:59:40|2106.99|2098.99|2107.91|2099.91|2107.96|2099.96|2106.58|2098.58|37
1618750790000|2021-04-18 12:59:50|2107.94|2099.94|2109.05|2101.05|2109.17|2101.17|2107.18|2099.18|39
1618750800000|2021-04-18 13:00:00|2108.92|2100.92|2105.99|2097.99|2108.92|2100.92|2105.99|2097.99|35
1618750810000|2021-04-18 13:00:10|2105.93|2097.93|2104.82|2096.82|2106.03|2098.03|2104.55|2096.55|35
1618750820000|2021-04-18 13:00:20|2104.86|2096.86|2103.56|2095.56|2104.86|2096.86|2103.16|2095.16|36
1618750830000|2021-04-18 13:00:30|2103.73|2095.73|2102.25|2094.25|2103.73|2095.73|2102.25|2094.25|38
1618750840000|2021-04-18 13:00:40|2102.23|2094.23|2102.95|2094.95|2103.37|2095.37|2102.09|2094.09|39
1618750850000|2021-04-18 13:00:50|2102.96|2094.96|2103.06|2095.06|2103.47|2095.47|2102.9|2094.9|33
1618750860000|2021-04-18 13:01:00|2103.03|2095.03|2102.96|2094.96|2103.06|2095.06|2102.1|2094.1|36
1618750870000|2021-04-18 13:01:10|2103.06|2095.06|2103.06|2095.06|2103.4|2095.4|2102.76|2094.76|37
1618750880000|2021-04-18 13:01:20|2103.01|2095.01|2106.39|2098.39|2106.83|2098.83|2103.01|2095.01|34
1618750890000|2021-04-18 13:01:30|2106.38|2098.38|2103.94|2095.94|2106.6|2098.6|2103.28|2095.28|35
1618750900000|2021-04-18 13:01:40|2103.91|2095.91|2104.05|2096.05|2104.05|2096.05|2102.74|2094.74|38
1618750910000|2021-04-18 13:01:50|2103.92|2095.92|2105.6|2097.6|2105.6|2097.6|2103.92|2095.92|36
1618750920000|2021-04-18 13:02:00|2105.65|2097.65|2106.26|2098.26|2106.26|2098.26|2105.49|2097.49|31
1618750930000|2021-04-18 13:02:10|2106.27|2098.27|2105.54|2097.54|2106.77|2098.77|2105.54|2097.54|33
1618750940000|2021-04-18 13:02:20|2105.45|2097.45|2105.35|2097.35|2106.03|2098.03|2104.66|2096.66|35
1618750950000|2021-04-18 13:02:30|2105.4|2097.4|2104.78|2096.78|2105.47|2097.47|2104.76|2096.76|35
1618750960000|2021-04-18 13:02:40|2104.67|2096.67|2103.84|2095.84|2104.67|2096.67|2103.6|2095.6|26
1618750970000|2021-04-18 13:02:50|2103.76|2095.76|2103.09|2095.09|2103.76|2095.76|2102.64|2094.64|30
1618750980000|2021-04-18 13:03:00|2103.26|2095.26|2104.33|2096.33|2104.33|2096.33|2102.94|2094.94|31
1618750990000|2021-04-18 13:03:10|2104.28|2096.28|2100.92|2092.92|2104.42|2096.42|2100.92|2092.92|34
1618751000000|2021-04-18 13:03:20|2100.77|2092.77|2098.42|2090.42|2100.77|2092.77|2098.42|2090.42|35
1618751010000|2021-04-18 13:03:30|2098.35|2090.35|2093.45|2085.45|2098.35|2090.35|2093.43|2085.43|38
1618751020000|2021-04-18 13:03:40|2093.44|2085.44|2094.85|2086.85|2095.26|2087.26|2093.12|2085.12|40
1618751030000|2021-04-18 13:03:50|2094.65|2086.65|2093.55|2085.55|2095.11|2087.11|2093.55|2085.55|39
1618751040000|2021-04-18 13:04:00|2093.53|2085.53|2094.72|2086.72|2094.72|2086.72|2093.45|2085.45|35
1618751050000|2021-04-18 13:04:10|2094.99|2086.99|2095.11|2087.11|2095.6|2087.6|2094.5|2086.5|33
1618751060000|2021-04-18 13:04:20|2094.86|2086.86|2095.61|2087.61|2095.92|2087.92|2094.51|2086.51|37
1618751070000|2021-04-18 13:04:30|2095.78|2087.78|2098.24|2090.24|2098.24|2090.24|2095.78|2087.78|26
1618751080000|2021-04-18 13:04:40|2098.18|2090.18|2097.98|2089.98|2098.89|2090.89|2097.82|2089.82|34
1618751090000|2021-04-18 13:04:50|2097.96|2089.96|2098.85|2090.85|2099.01|2091.01|2097.86|2089.86|37
1618751100000|2021-04-18 13:05:00|2098.91|2090.91|2099.77|2091.77|2100.55|2092.55|2098.91|2090.91|33
1618751110000|2021-04-18 13:05:10|2099.86|2091.86|2100.75|2092.75|2101.27|2093.27|2099.86|2091.86|26
1618751120000|2021-04-18 13:05:20|2100.67|2092.67|2102.35|2094.35|2102.5|2094.5|2100.67|2092.67|34
1618751130000|2021-04-18 13:05:30|2102.37|2094.37|2102.22|2094.22|2102.71|2094.71|2101.37|2093.37|35
1618751140000|2021-04-18 13:05:40|2102.24|2094.24|2102.5|2094.5|2102.69|2094.69|2101.67|2093.67|33
1618751150000|2021-04-18 13:05:50|2102.56|2094.56|2104.92|2096.92|2104.92|2096.92|2102.34|2094.34|27
1618751160000|2021-04-18 13:06:00|2105.09|2097.09|2105.03|2097.03|2105.32|2097.32|2104.44|2096.44|30
1618751170000|2021-04-18 13:06:10|2104.9|2096.9|2102.1|2094.1|2104.9|2096.9|2101.93|2093.93|18
1618751180000|2021-04-18 13:06:20|2102.05|2094.05|2101.71|2093.71|2103.45|2095.45|2101.17|2093.17|36
1618751190000|2021-04-18 13:06:30|2101.77|2093.77|2098.01|2090.01|2101.77|2093.77|2098.01|2090.01|35
1618751200000|2021-04-18 13:06:40|2098.02|2090.02|2098.65|2090.65|2099.24|2091.24|2097.7|2089.7|37
1618751210000|2021-04-18 13:06:50|2098.64|2090.64|2097.11|2089.11|2098.64|2090.64|2097.11|2089.11|38
1618751220000|2021-04-18 13:07:00|2097.33|2089.33|2097.9|2089.9|2098.08|2090.08|2097.23|2089.23|35
1618751230000|2021-04-18 13:07:10|2098.43|2090.43|2098.63|2090.63|2098.8|2090.8|2098.01|2090.01|34
1618751240000|2021-04-18 13:07:20|2098.62|2090.62|2100.28|2092.28|2100.28|2092.28|2098.56|2090.56|35
1618751250000|2021-04-18 13:07:30|2100.35|2092.35|2101.35|2093.35|2101.69|2093.69|2100.35|2092.35|31
1618751260000|2021-04-18 13:07:40|2101.36|2093.36|2101.72|2093.72|2101.75|2093.75|2101.36|2093.36|21
1618751270000|2021-04-18 13:07:50|2101.73|2093.73|2102.01|2094.01|2102.67|2094.67|2101.7|2093.7|38
1618751280000|2021-04-18 13:08:00|2102.02|2094.02|2102.46|2094.46|2102.55|2094.55|2101.75|2093.75|36
1618751290000|2021-04-18 13:08:10|2102.96|2094.96|2101.73|2093.73|2103.12|2095.12|2101.58|2093.58|32
1618751300000|2021-04-18 13:08:20|2101.74|2093.74|2101.98|2093.98|2102.73|2094.73|2101.31|2093.31|34
1618751310000|2021-04-18 13:08:30|2101.89|2093.89|2102.23|2094.23|2102.4|2094.4|2101.8|2093.8|31
1618751320000|2021-04-18 13:08:40|2102.27|2094.27|2102.62|2094.62|2103.75|2095.75|2102.27|2094.27|32
1618751330000|2021-04-18 13:08:50|2102.28|2094.28|2102.9|2094.9|2102.9|2094.9|2101.64|2093.64|34
1618751340000|2021-04-18 13:09:00|2102.92|2094.92|2104.3|2096.3|2104.3|2096.3|2102.91|2094.91|29
1618751350000|2021-04-18 13:09:10|2104.26|2096.26|2104.87|2096.87|2104.87|2096.87|2104.25|2096.25|27
1618751360000|2021-04-18 13:09:20|2104.88|2096.88|2106.42|2098.42|2106.42|2098.42|2104.82|2096.82|30
1618751370000|2021-04-18 13:09:30|2106.6|2098.6|2107.11|2099.11|2107.16|2099.16|2106.44|2098.44|36
1618751380000|2021-04-18 13:09:40|2106.99|2098.99|2109.51|2101.51|2109.63|2101.63|2106.93|2098.93|36
1618751390000|2021-04-18 13:09:50|2109.85|2101.85|2109.75|2101.75|2110.46|2102.46|2109.21|2101.21|35
1618751400000|2021-04-18 13:10:00|2109.76|2101.76|2108.05|2100.05|2109.78|2101.78|2106.71|2098.71|34
1618751410000|2021-04-18 13:10:10|2108.1|2100.1|2109.08|2101.08|2109.08|2101.08|2107.62|2099.62|33
1618751420000|2021-04-18 13:10:20|2109.06|2101.06|2109.42|2101.42|2109.52|2101.52|2109.06|2101.06|29
1618751430000|2021-04-18 13:10:30|2109.51|2101.51|2108.9|2100.9|2109.51|2101.51|2108.57|2100.57|28
1618751440000|2021-04-18 13:10:40|2108.98|2100.98|2109.67|2101.67|2109.77|2101.77|2108.98|2100.98|36
1618751450000|2021-04-18 13:10:50|2109.9|2101.9|2111.52|2103.52|2111.52|2103.52|2109.9|2101.9|38
1618751460000|2021-04-18 13:11:00|2111.74|2103.74|2112.3|2104.3|2113.16|2105.16|2111.74|2103.74|39
1618751470000|2021-04-18 13:11:10|2112.12|2104.12|2112.37|2104.37|2112.69|2104.69|2111.88|2103.88|32
1618751480000|2021-04-18 13:11:20|2112.32|2104.32|2113.32|2105.32|2113.34|2105.34|2112.32|2104.32|37
1618751490000|2021-04-18 13:11:30|2113.33|2105.33|2114.01|2106.01|2114.06|2106.06|2113.33|2105.33|30
1618751500000|2021-04-18 13:11:40|2114.04|2106.04|2115.65|2107.65|2115.67|2107.67|2114.04|2106.04|37
1618751510000|2021-04-18 13:11:50|2115.63|2107.63|2117.37|2109.37|2117.4|2109.4|2115.35|2107.35|36
1618751520000|2021-04-18 13:12:00|2117.4|2109.4|2119.34|2111.34|2119.34|2111.34|2116.98|2108.98|37
1618751530000|2021-04-18 13:12:10|2119.27|2111.27|2117.4|2109.4|2119.4|2111.4|2117.29|2109.29|35
1618751540000|2021-04-18 13:12:20|2117.46|2109.46|2120.25|2112.25|2120.25|2112.25|2117.29|2109.29|40
1618751550000|2021-04-18 13:12:30|2120.1|2112.1|2121.36|2113.36|2121.62|2113.62|2119.56|2111.56|38
1618751560000|2021-04-18 13:12:40|2121.3|2113.3|2122.12|2114.12|2122.58|2114.58|2121.16|2113.16|35
1618751570000|2021-04-18 13:12:50|2122.14|2114.14|2122.84|2114.84|2122.96|2114.96|2122.14|2114.14|35
1618751580000|2021-04-18 13:13:00|2122.77|2114.77|2122.11|2114.11|2123.68|2115.68|2122.11|2114.11|33
1618751590000|2021-04-18 13:13:10|2122.01|2114.01|2119.66|2111.66|2122.06|2114.06|2119.47|2111.47|36
1618751600000|2021-04-18 13:13:20|2119.73|2111.73|2120.79|2112.79|2120.86|2112.86|2119.49|2111.49|34
1618751610000|2021-04-18 13:13:30|2120.81|2112.81|2122.49|2114.49|2122.49|2114.49|2120.78|2112.78|34
1618751620000|2021-04-18 13:13:40|2122.6|2114.6|2123.34|2115.34|2123.37|2115.37|2122.57|2114.57|35
1618751630000|2021-04-18 13:13:50|2123.35|2115.35|2123.42|2115.42|2124.39|2116.39|2123.16|2115.16|36
1618751640000|2021-04-18 13:14:00|2122.29|2114.29|2123.37|2115.37|2123.37|2115.37|2121.37|2113.37|39
1618751650000|2021-04-18 13:14:10|2123.29|2115.29|2122.82|2114.82|2123.89|2115.89|2122.77|2114.77|33
1618751660000|2021-04-18 13:14:20|2122.65|2114.65|2123.8|2115.8|2123.83|2115.83|2122.65|2114.65|32
1618751670000|2021-04-18 13:14:30|2123.83|2115.83|2124.95|2116.95|2124.95|2116.95|2123.46|2115.46|33
1618751680000|2021-04-18 13:14:40|2124.91|2116.91|2127.69|2119.69|2128.44|2120.44|2124.87|2116.87|39
1618751690000|2021-04-18 13:14:50|2127.42|2119.42|2128.41|2120.41|2128.41|2120.41|2125.42|2117.42|36
1618751700000|2021-04-18 13:15:00|2128.4|2120.4|2126.08|2118.08|2128.67|2120.67|2125.96|2117.96|36
1618751710000|2021-04-18 13:15:10|2126.8|2118.8|2126.04|2118.04|2126.9|2118.9|2125.76|2117.76|30
1618751720000|2021-04-18 13:15:20|2126.13|2118.13|2127.1|2119.1|2127.88|2119.88|2126.13|2118.13|33
1618751730000|2021-04-18 13:15:30|2127.18|2119.18|2128.06|2120.06|2128.68|2120.68|2127.18|2119.18|36
1618751740000|2021-04-18 13:15:40|2128.16|2120.16|2131.28|2123.28|2131.29|2123.29|2128.16|2120.16|35
1618751750000|2021-04-18 13:15:50|2131.29|2123.29|2130.21|2122.21|2131.84|2123.84|2129.23|2121.23|39
1618751760000|2021-04-18 13:16:00|2130.22|2122.22|2132.65|2124.65|2132.93|2124.93|2130.22|2122.22|36
1618751770000|2021-04-18 13:16:10|2133.12|2125.12|2132.28|2124.28|2133.27|2125.27|2131.26|2123.26|35
1618751780000|2021-04-18 13:16:20|2132.71|2124.71|2132.52|2124.52|2133.81|2125.81|2131.94|2123.94|38
1618751790000|2021-04-18 13:16:30|2131.96|2123.96|2130.65|2122.65|2132.15|2124.15|2130.4|2122.4|35
1618751800000|2021-04-18 13:16:40|2130.9|2122.9|2130.04|2122.04|2131.6|2123.6|2129.75|2121.75|37
1618751810000|2021-04-18 13:16:50|2130.19|2122.19|2126.91|2118.91|2130.26|2122.26|2126.83|2118.83|33
1618751820000|2021-04-18 13:17:00|2127.1|2119.1|2129.22|2121.22|2129.33|2121.33|2126.69|2118.69|38
1618751830000|2021-04-18 13:17:10|2128.73|2120.73|2128.92|2120.92|2129.28|2121.28|2127.92|2119.92|34
1618751840000|2021-04-18 13:17:20|2128.84|2120.84|2127.26|2119.26|2129.26|2121.26|2127.26|2119.26|38
1618751850000|2021-04-18 13:17:30|2127.17|2119.17|2129.71|2121.71|2129.74|2121.74|2127.17|2119.17|39
1618751860000|2021-04-18 13:17:40|2129.79|2121.79|2129.31|2121.31|2130.49|2122.49|2128.89|2120.89|33
1618751870000|2021-04-18 13:17:50|2128.85|2120.85|2129.44|2121.44|2129.44|2121.44|2127.94|2119.94|39
1618751880000|2021-04-18 13:18:00|2129.43|2121.43|2128.22|2120.22|2129.62|2121.62|2127.8|2119.8|39
1618751890000|2021-04-18 13:18:10|2128.19|2120.19|2127.75|2119.75|2129.16|2121.16|2127.59|2119.59|35
1618751900000|2021-04-18 13:18:20|2127.8|2119.8|2127.64|2119.64|2127.91|2119.91|2127.43|2119.43|38
1618751910000|2021-04-18 13:18:30|2127.6|2119.6|2126.01|2118.01|2127.61|2119.61|2125.92|2117.92|27
1618751920000|2021-04-18 13:18:40|2125.95|2117.95|2125.22|2117.22|2125.95|2117.95|2125.22|2117.22|29
1618751930000|2021-04-18 13:18:50|2125.02|2117.02|2124.17|2116.17|2125.58|2117.58|2124.16|2116.16|37
1618751940000|2021-04-18 13:19:00|2124.23|2116.23|2124.57|2116.57|2125.08|2117.08|2123.97|2115.97|37
1618751950000|2021-04-18 13:19:10|2124.48|2116.48|2126.82|2118.82|2126.82|2118.82|2124.35|2116.35|33
1618751960000|2021-04-18 13:19:20|2127.02|2119.02|2126.98|2118.98|2127.06|2119.06|2125.81|2117.81|34
1618751970000|2021-04-18 13:19:30|2126.99|2118.99|2125.38|2117.38|2126.99|2118.99|2125.2|2117.2|31
1618751980000|2021-04-18 13:19:40|2125.43|2117.43|2125.51|2117.51|2125.63|2117.63|2125.28|2117.28|37
1618751990000|2021-04-18 13:19:50|2125.63|2117.63|2124.7|2116.7|2125.9|2117.9|2124.7|2116.7|35
1618752000000|2021-04-18 13:20:00|2124.73|2116.73|2123.55|2115.55|2124.92|2116.92|2123.55|2115.55|37
1618752010000|2021-04-18 13:20:10|2123.39|2115.39|2119.77|2111.77|2123.5|2115.5|2118.91|2110.91|39
1618752020000|2021-04-18 13:20:20|2119.49|2111.49|2116.89|2108.89|2119.63|2111.63|2116.59|2108.59|38
1618752030000|2021-04-18 13:20:30|2116.64|2108.64|2115.5|2107.5|2116.64|2108.64|2113.72|2105.72|39
1618752040000|2021-04-18 13:20:40|2115.43|2107.43|2115.73|2107.73|2115.84|2107.84|2115.43|2107.43|33
1618752050000|2021-04-18 13:20:50|2115.79|2107.79|2117.41|2109.41|2118.93|2110.93|2115.79|2107.79|38
1618752060000|2021-04-18 13:21:00|2117.4|2109.4|2119.16|2111.16|2119.2|2111.2|2116.75|2108.75|39
1618752070000|2021-04-18 13:21:10|2118.6|2110.6|2116.82|2108.82|2118.75|2110.75|2116.82|2108.82|32
1618752080000|2021-04-18 13:21:20|2116.85|2108.85|2117.61|2109.61|2117.67|2109.67|2116.66|2108.66|37
1618752090000|2021-04-18 13:21:30|2117.65|2109.65|2118.75|2110.75|2118.81|2110.81|2117.5|2109.5|29
1618752100000|2021-04-18 13:21:40|2119.08|2111.08|2118.13|2110.13|2119.08|2111.08|2117.54|2109.54|33
1618752110000|2021-04-18 13:21:50|2118.15|2110.15|2119.33|2111.33|2119.82|2111.82|2118.06|2110.06|30
1618752120000|2021-04-18 13:22:00|2119.74|2111.74|2119.93|2111.93|2119.93|2111.93|2119.43|2111.43|27
1618752130000|2021-04-18 13:22:10|2120.24|2112.24|2121.34|2113.34|2121.34|2113.34|2119.73|2111.73|23
1618752140000|2021-04-18 13:22:20|2121.29|2113.29|2119.26|2111.26|2121.46|2113.46|2119.26|2111.26|24
1618752150000|2021-04-18 13:22:30|2119.24|2111.24|2118.97|2110.97|2119.26|2111.26|2117.45|2109.45|38
1618752160000|2021-04-18 13:22:40|2119.08|2111.08|2119.35|2111.35|2119.42|2111.42|2118.03|2110.03|37
1618752170000|2021-04-18 13:22:50|2119.38|2111.38|2119.57|2111.57|2119.65|2111.65|2119.26|2111.26|36
1618752180000|2021-04-18 13:23:00|2119.63|2111.63|2119.1|2111.1|2119.64|2111.64|2118.97|2110.97|32
1618752190000|2021-04-18 13:23:10|2119.11|2111.11|2119.4|2111.4|2119.52|2111.52|2118.97|2110.97|33
1618752200000|2021-04-18 13:23:20|2119.12|2111.12|2117.02|2109.02|2119.12|2111.12|2116.97|2108.97|35
1618752210000|2021-04-18 13:23:30|2117.21|2109.21|2118.97|2110.97|2118.97|2110.97|2116.52|2108.52|38
1618752220000|2021-04-18 13:23:40|2119.05|2111.05|2118.07|2110.07|2119.1|2111.1|2117.89|2109.89|36
1618752230000|2021-04-18 13:23:50|2118.11|2110.11|2116.96|2108.96|2118.51|2110.51|2116.81|2108.81|34
1618752240000|2021-04-18 13:24:00|2116.95|2108.95|2118.61|2110.61|2118.7|2110.7|2116.8|2108.8|35
1618752250000|2021-04-18 13:24:10|2118.64|2110.64|2117.85|2109.85|2118.72|2110.72|2117.62|2109.62|36
1618752260000|2021-04-18 13:24:20|2117.82|2109.82|2118.68|2110.68|2118.98|2110.98|2117.82|2109.82|30
1618752270000|2021-04-18 13:24:30|2118.91|2110.91|2119.29|2111.29|2119.98|2111.98|2118.8|2110.8|34
1618752280000|2021-04-18 13:24:40|2119.39|2111.39|2119.29|2111.29|2119.39|2111.39|2118.96|2110.96|28
1618752290000|2021-04-18 13:24:50|2119.38|2111.38|2120.38|2112.38|2120.75|2112.75|2119.29|2111.29|28
1618752300000|2021-04-18 13:25:00|2120.48|2112.48|2119.3|2111.3|2120.48|2112.48|2119.18|2111.18|33
1618752310000|2021-04-18 13:25:10|2119.52|2111.52|2119.51|2111.51|2120.1|2112.1|2119.31|2111.31|32
1618752320000|2021-04-18 13:25:20|2119.64|2111.64|2119.27|2111.27|2119.75|2111.75|2118.95|2110.95|35
1618752330000|2021-04-18 13:25:30|2119.38|2111.38|2119.89|2111.89|2120.25|2112.25|2119.29|2111.29|23
1618752340000|2021-04-18 13:25:40|2119.77|2111.77|2119.89|2111.89|2120|2112|2119.76|2111.76|10
1618752350000|2021-04-18 13:25:50|2119.77|2111.77|2120.18|2112.18|2120.18|2112.18|2119.11|2111.11|34
1618752360000|2021-04-18 13:26:00|2120.34|2112.34|2119.45|2111.45|2120.34|2112.34|2119.38|2111.38|33
1618752370000|2021-04-18 13:26:10|2119.61|2111.61|2119.86|2111.86|2120.36|2112.36|2119.55|2111.55|29
1618752380000|2021-04-18 13:26:20|2119.82|2111.82|2120.7|2112.7|2120.7|2112.7|2119.82|2111.82|26
1618752390000|2021-04-18 13:26:30|2120.68|2112.68|2119.55|2111.55|2120.68|2112.68|2119.32|2111.32|29
1618752400000|2021-04-18 13:26:40|2119.72|2111.72|2119.7|2111.7|2120.23|2112.23|2119.46|2111.46|22
1618752410000|2021-04-18 13:26:50|2119.86|2111.86|2120.37|2112.37|2120.37|2112.37|2119.64|2111.64|14
1618752420000|2021-04-18 13:27:00|2120.31|2112.31|2122.14|2114.14|2122.43|2114.43|2120.31|2112.31|34
1618752430000|2021-04-18 13:27:10|2121.99|2113.99|2122.23|2114.23|2124.09|2116.09|2121.88|2113.88|27
1618752440000|2021-04-18 13:27:20|2122.3|2114.3|2123.27|2115.27|2123.49|2115.49|2122.16|2114.16|33
1618752450000|2021-04-18 13:27:30|2123.23|2115.23|2122.73|2114.73|2123.27|2115.27|2122.71|2114.71|17
1618752460000|2021-04-18 13:27:40|2122.77|2114.77|2126.34|2118.34|2126.38|2118.38|2121.95|2113.95|24
1618752470000|2021-04-18 13:27:50|2126.35|2118.35|2125.82|2117.82|2126.35|2118.35|2125.41|2117.41|29
1618752480000|2021-04-18 13:28:00|2125.79|2117.79|2124.85|2116.85|2126.67|2118.67|2124.85|2116.85|31
1618752490000|2021-04-18 13:28:10|2125.04|2117.04|2126.12|2118.12|2126.12|2118.12|2124.01|2116.01|31
1618752500000|2021-04-18 13:28:20|2126.13|2118.13|2125.48|2117.48|2126.17|2118.17|2124.94|2116.94|27
1618752510000|2021-04-18 13:28:30|2125.57|2117.57|2125.9|2117.9|2125.94|2117.94|2125.47|2117.47|31
1618752520000|2021-04-18 13:28:40|2125.91|2117.91|2123.8|2115.8|2125.93|2117.93|2123.8|2115.8|30
1618752530000|2021-04-18 13:28:50|2123.58|2115.58|2123.23|2115.23|2124.29|2116.29|2123.1|2115.1|31
1618752540000|2021-04-18 13:29:00|2123.19|2115.19|2123.47|2115.47|2123.93|2115.93|2123.05|2115.05|33
1618752550000|2021-04-18 13:29:10|2123.46|2115.46|2121.73|2113.73|2123.46|2115.46|2121.59|2113.59|32
1618752560000|2021-04-18 13:29:20|2121.62|2113.62|2122.16|2114.16|2122.29|2114.29|2120.84|2112.84|33
1618752570000|2021-04-18 13:29:30|2122.09|2114.09|2122.9|2114.9|2123.1|2115.1|2122.01|2114.01|28
1618752580000|2021-04-18 13:29:40|2122.92|2114.92|2123.25|2115.25|2123.44|2115.44|2122.86|2114.86|29
1618752590000|2021-04-18 13:29:50|2123.42|2115.42|2122.88|2114.88|2123.48|2115.48|2122.88|2114.88|31
1618752600000|2021-04-18 13:30:00|2122.57|2114.57|2122.07|2114.07|2123.05|2115.05|2121.89|2113.89|35
1618752610000|2021-04-18 13:30:10|2122.06|2114.06|2122.01|2114.01|2122.33|2114.33|2121.1|2113.1|36
1618752620000|2021-04-18 13:30:20|2122.24|2114.24|2121.77|2113.77|2123.27|2115.27|2121.7|2113.7|37
1618752630000|2021-04-18 13:30:30|2121.89|2113.89|2122.29|2114.29|2122.39|2114.39|2121.65|2113.65|32
1618752640000|2021-04-18 13:30:40|2122.3|2114.3|2123.09|2115.09|2123.74|2115.74|2122.29|2114.29|23
1618752650000|2021-04-18 13:30:50|2123.13|2115.13|2124.17|2116.17|2124.27|2116.27|2123.13|2115.13|33
1618752660000|2021-04-18 13:31:00|2123.99|2115.99|2124.25|2116.25|2124.59|2116.59|2123.73|2115.73|28
1618752670000|2021-04-18 13:31:10|2124.35|2116.35|2124.75|2116.75|2125.19|2117.19|2124.28|2116.28|26
1618752680000|2021-04-18 13:31:20|2124.86|2116.86|2125.19|2117.19|2125.29|2117.29|2124.76|2116.76|31
1618752690000|2021-04-18 13:31:30|2125.2|2117.2|2125.37|2117.37|2125.62|2117.62|2125.12|2117.12|20
1618752700000|2021-04-18 13:31:40|2125.43|2117.43|2125.55|2117.55|2125.89|2117.89|2125.42|2117.42|24
1618752710000|2021-04-18 13:31:50|2125.4|2117.4|2126.34|2118.34|2126.34|2118.34|2125.29|2117.29|31
1618752720000|2021-04-18 13:32:00|2126.33|2118.33|2126|2118|2126.41|2118.41|2125.91|2117.91|30
1618752730000|2021-04-18 13:32:10|2125.99|2117.99|2125.21|2117.21|2125.99|2117.99|2125.06|2117.06|25
1618752740000|2021-04-18 13:32:20|2125.27|2117.27|2126.64|2118.64|2126.71|2118.71|2125.24|2117.24|28
1618752750000|2021-04-18 13:32:30|2126.62|2118.62|2125.41|2117.41|2126.79|2118.79|2125.41|2117.41|28
1618752760000|2021-04-18 13:32:40|2125.39|2117.39|2124.72|2116.72|2125.39|2117.39|2123.74|2115.74|36
1618752770000|2021-04-18 13:32:50|2124.7|2116.7|2125.29|2117.29|2125.74|2117.74|2124.7|2116.7|37
1618752780000|2021-04-18 13:33:00|2125.27|2117.27|2125.29|2117.29|2125.69|2117.69|2124.92|2116.92|27
1618752790000|2021-04-18 13:33:10|2125.28|2117.28|2125.53|2117.53|2125.68|2117.68|2125.28|2117.28|22
1618752800000|2021-04-18 13:33:20|2125.62|2117.62|2125.94|2117.94|2126.06|2118.06|2125.32|2117.32|23
1618752810000|2021-04-18 13:33:30|2125.95|2117.95|2125.72|2117.72|2125.96|2117.96|2125.45|2117.45|20
1618752820000|2021-04-18 13:33:40|2125.73|2117.73|2128.04|2120.04|2128.32|2120.32|2125.73|2117.73|28
1618752830000|2021-04-18 13:33:50|2127.59|2119.59|2128.95|2120.95|2130.21|2122.21|2127.1|2119.1|36
1618752840000|2021-04-18 13:34:00|2129.15|2121.15|2128.98|2120.98|2129.15|2121.15|2128.19|2120.19|30
1618752850000|2021-04-18 13:34:10|2128.99|2120.99|2127.82|2119.82|2129.14|2121.14|2127.45|2119.45|31
1618752860000|2021-04-18 13:34:20|2127.9|2119.9|2127.7|2119.7|2127.9|2119.9|2127.41|2119.41|34
1618752870000|2021-04-18 13:34:30|2127.34|2119.34|2125.81|2117.81|2127.41|2119.41|2125.39|2117.39|38
1618752880000|2021-04-18 13:34:40|2126.05|2118.05|2127.6|2119.6|2127.6|2119.6|2126.05|2118.05|37
1618752890000|2021-04-18 13:34:50|2127.74|2119.74|2126.7|2118.7|2127.82|2119.82|2126.53|2118.53|33
1618752900000|2021-04-18 13:35:00|2126.83|2118.83|2126.32|2118.32|2127.58|2119.58|2126.32|2118.32|32
1618752910000|2021-04-18 13:35:10|2126.31|2118.31|2124.23|2116.23|2126.4|2118.4|2124.19|2116.19|36
1618752920000|2021-04-18 13:35:20|2124.22|2116.22|2123.91|2115.91|2124.3|2116.3|2123.86|2115.86|35
1618752930000|2021-04-18 13:35:30|2123.83|2115.83|2122.93|2114.93|2123.98|2115.98|2122.35|2114.35|38
1618752940000|2021-04-18 13:35:40|2122.88|2114.88|2123.66|2115.66|2124.3|2116.3|2122.59|2114.59|40
1618752950000|2021-04-18 13:35:50|2123.7|2115.7|2123.97|2115.97|2124.05|2116.05|2123.7|2115.7|36
1618752960000|2021-04-18 13:36:00|2124|2116|2125.58|2117.58|2125.58|2117.58|2123.99|2115.99|33
1618752970000|2021-04-18 13:36:10|2125.63|2117.63|2125.79|2117.79|2126.24|2118.24|2124.79|2116.79|32
1618752980000|2021-04-18 13:36:20|2125.78|2117.78|2124.12|2116.12|2125.8|2117.8|2124.12|2116.12|34
1618752990000|2021-04-18 13:36:30|2124.08|2116.08|2123.5|2115.5|2124.08|2116.08|2122.83|2114.83|37
1618753000000|2021-04-18 13:36:40|2123.49|2115.49|2122.17|2114.17|2123.7|2115.7|2122.17|2114.17|34
1618753010000|2021-04-18 13:36:50|2121.67|2113.67|2120.71|2112.71|2122.08|2114.08|2120.71|2112.71|34
1618753020000|2021-04-18 13:37:00|2120.7|2112.7|2121.98|2113.98|2122.01|2114.01|2120.7|2112.7|36
1618753030000|2021-04-18 13:37:10|2121.97|2113.97|2122.3|2114.3|2122.46|2114.46|2121.84|2113.84|38
1618753040000|2021-04-18 13:37:20|2122.29|2114.29|2121.57|2113.57|2122.29|2114.29|2121.4|2113.4|30
1618753050000|2021-04-18 13:37:30|2121.49|2113.49|2118.96|2110.96|2121.76|2113.76|2118.25|2110.25|36
1618753060000|2021-04-18 13:37:40|2119.1|2111.1|2119.73|2111.73|2119.81|2111.81|2119.04|2111.04|33
1618753070000|2021-04-18 13:37:50|2119.78|2111.78|2120.89|2112.89|2120.91|2112.91|2119.24|2111.24|39
1618753080000|2021-04-18 13:38:00|2120.91|2112.91|2119.01|2111.01|2120.93|2112.93|2119.01|2111.01|36
1618753090000|2021-04-18 13:38:10|2119.07|2111.07|2119.11|2111.11|2119.11|2111.11|2118.4|2110.4|29
1618753100000|2021-04-18 13:38:20|2119.14|2111.14|2120.23|2112.23|2120.29|2112.29|2119.14|2111.14|31
1618753110000|2021-04-18 13:38:30|2120.28|2112.28|2119.65|2111.65|2120.29|2112.29|2119.23|2111.23|29
1618753120000|2021-04-18 13:38:40|2119.61|2111.61|2120.75|2112.75|2120.87|2112.87|2119.29|2111.29|35
1618753130000|2021-04-18 13:38:50|2120.77|2112.77|2121.91|2113.91|2122.14|2114.14|2120.77|2112.77|29
1618753140000|2021-04-18 13:39:00|2122.14|2114.14|2121.24|2113.24|2122.68|2114.68|2121.19|2113.19|33
1618753150000|2021-04-18 13:39:10|2121.25|2113.25|2121.08|2113.08|2121.55|2113.55|2120.15|2112.15|34
1618753160000|2021-04-18 13:39:20|2121.04|2113.04|2121.67|2113.67|2122.26|2114.26|2121.04|2113.04|35
1618753170000|2021-04-18 13:39:30|2121.63|2113.63|2120.09|2112.09|2121.87|2113.87|2120.09|2112.09|28
1618753180000|2021-04-18 13:39:40|2120.06|2112.06|2119.85|2111.85|2120.82|2112.82|2119.74|2111.74|34
1618753190000|2021-04-18 13:39:50|2119.86|2111.86|2119.53|2111.53|2119.86|2111.86|2119.48|2111.48|26
1618753200000|2021-04-18 13:40:00|2119.52|2111.52|2118.47|2110.47|2119.54|2111.54|2118.42|2110.42|31
1618753210000|2021-04-18 13:40:10|2118.57|2110.57|2118.61|2110.61|2118.66|2110.66|2118.46|2110.46|33
1618753220000|2021-04-18 13:40:20|2118.66|2110.66|2118.83|2110.83|2119.54|2111.54|2118.66|2110.66|37
1618753230000|2021-04-18 13:40:30|2118.67|2110.67|2116.65|2108.65|2118.72|2110.72|2116.65|2108.65|34
1618753240000|2021-04-18 13:40:40|2116.54|2108.54|2114.23|2106.23|2116.54|2108.54|2114.05|2106.05|40
1618753250000|2021-04-18 13:40:50|2114.22|2106.22|2116.02|2108.02|2116.08|2108.08|2113.45|2105.45|36
1618753260000|2021-04-18 13:41:00|2116.08|2108.08|2116.92|2108.92|2117.87|2109.87|2116.08|2108.08|36
1618753270000|2021-04-18 13:41:10|2116.59|2108.59|2116.41|2108.41|2117.02|2109.02|2115.9|2107.9|35
1618753280000|2021-04-18 13:41:20|2116.39|2108.39|2119.54|2111.54|2120.26|2112.26|2116.22|2108.22|36
1618753290000|2021-04-18 13:41:30|2119.62|2111.62|2118.01|2110.01|2119.62|2111.62|2116.51|2108.51|29
1618753300000|2021-04-18 13:41:40|2117.58|2109.58|2118.55|2110.55|2118.55|2110.55|2116.42|2108.42|37
1618753310000|2021-04-18 13:41:50|2118.4|2110.4|2117.1|2109.1|2118.42|2110.42|2116.98|2108.98|32
1618753320000|2021-04-18 13:42:00|2117.07|2109.07|2117.11|2109.11|2117.28|2109.28|2116.47|2108.47|35
1618753330000|2021-04-18 13:42:10|2117.16|2109.16|2118.63|2110.63|2118.76|2110.76|2117.04|2109.04|31
1618753340000|2021-04-18 13:42:20|2118.66|2110.66|2118.7|2110.7|2119.29|2111.29|2118.58|2110.58|29
1618753350000|2021-04-18 13:42:30|2118.76|2110.76|2118.29|2110.29|2118.81|2110.81|2118.06|2110.06|30
1618753360000|2021-04-18 13:42:40|2118.32|2110.32|2118.04|2110.04|2118.84|2110.84|2118.04|2110.04|24
1618753370000|2021-04-18 13:42:50|2118.13|2110.13|2116.43|2108.43|2118.13|2110.13|2116.43|2108.43|26
1618753380000|2021-04-18 13:43:00|2116.44|2108.44|2116.66|2108.66|2116.9|2108.9|2116.14|2108.14|34
1618753390000|2021-04-18 13:43:10|2116.57|2108.57|2118.98|2110.98|2119.08|2111.08|2116.57|2108.57|28
1618753400000|2021-04-18 13:43:20|2119.05|2111.05|2120.21|2112.21|2120.3|2112.3|2118.98|2110.98|36
1618753410000|2021-04-18 13:43:30|2120.24|2112.24|2119.82|2111.82|2120.37|2112.37|2119.79|2111.79|33
1618753420000|2021-04-18 13:43:40|2119.84|2111.84|2118.84|2110.84|2119.84|2111.84|2118.23|2110.23|32
1618753430000|2021-04-18 13:43:50|2118.78|2110.78|2117.15|2109.15|2118.86|2110.86|2117.15|2109.15|39
1618753440000|2021-04-18 13:44:00|2117.09|2109.09|2115.73|2107.73|2117.2|2109.2|2115.73|2107.73|30
1618753450000|2021-04-18 13:44:10|2115.76|2107.76|2115.3|2107.3|2115.76|2107.76|2115.17|2107.17|28
1618753460000|2021-04-18 13:44:20|2115.29|2107.29|2115.24|2107.24|2115.29|2107.29|2114.68|2106.68|34
1618753470000|2021-04-18 13:44:30|2115.3|2107.3|2113.24|2105.24|2115.3|2107.3|2112.71|2104.71|35
1618753480000|2021-04-18 13:44:40|2113.33|2105.33|2113.49|2105.49|2113.85|2105.85|2113.15|2105.15|36
1618753490000|2021-04-18 13:44:50|2113.48|2105.48|2114.37|2106.37|2114.58|2106.58|2113.2|2105.2|33
1618753500000|2021-04-18 13:45:00|2114.2|2106.2|2116.19|2108.19|2116.46|2108.46|2114.2|2106.2|32
1618753510000|2021-04-18 13:45:10|2116.18|2108.18|2118.09|2110.09|2118.56|2110.56|2116.18|2108.18|31
1618753520000|2021-04-18 13:45:20|2118.25|2110.25|2118.01|2110.01|2118.74|2110.74|2118.01|2110.01|32
1618753530000|2021-04-18 13:45:30|2118.98|2110.98|2119.5|2111.5|2119.5|2111.5|2117.64|2109.64|29
1618753540000|2021-04-18 13:45:40|2119.28|2111.28|2121.19|2113.19|2121.43|2113.43|2118.47|2110.47|38
1618753550000|2021-04-18 13:45:50|2121.3|2113.3|2121.57|2113.57|2121.75|2113.75|2119.55|2111.55|35
1618753560000|2021-04-18 13:46:00|2121.51|2113.51|2121.18|2113.18|2122.1|2114.1|2121.14|2113.14|33
1618753570000|2021-04-18 13:46:10|2121.06|2113.06|2119.41|2111.41|2121.09|2113.09|2119.31|2111.31|35
1618753580000|2021-04-18 13:46:20|2119.42|2111.42|2119.72|2111.72|2119.74|2111.74|2118.96|2110.96|34
1618753590000|2021-04-18 13:46:30|2119.74|2111.74|2120.4|2112.4|2120.56|2112.56|2119.74|2111.74|28
1618753600000|2021-04-18 13:46:40|2120.54|2112.54|2121.11|2113.11|2121.2|2113.2|2120.54|2112.54|28
1618753610000|2021-04-18 13:46:50|2120.99|2112.99|2118.8|2110.8|2121.7|2113.7|2118.79|2110.79|35
1618753620000|2021-04-18 13:47:00|2118.69|2110.69|2119.83|2111.83|2120.13|2112.13|2118.6|2110.6|31
1618753630000|2021-04-18 13:47:10|2119.81|2111.81|2119.13|2111.13|2119.89|2111.89|2119.04|2111.04|32
1618753640000|2021-04-18 13:47:20|2119.09|2111.09|2119.13|2111.13|2119.62|2111.62|2119.09|2111.09|21
1618753650000|2021-04-18 13:47:30|2119.14|2111.14|2119.29|2111.29|2119.4|2111.4|2119.08|2111.08|18
1618753660000|2021-04-18 13:47:40|2119.34|2111.34|2120.71|2112.71|2121.42|2113.42|2119.34|2111.34|29
1618753670000|2021-04-18 13:47:50|2120.72|2112.72|2122.75|2114.75|2122.75|2114.75|2120.65|2112.65|32
1618753680000|2021-04-18 13:48:00|2122.76|2114.76|2124.35|2116.35|2124.35|2116.35|2122.76|2114.76|29
1618753690000|2021-04-18 13:48:10|2124.33|2116.33|2126.46|2118.46|2126.46|2118.46|2124.25|2116.25|35
1618753700000|2021-04-18 13:48:20|2126.25|2118.25|2125.37|2117.37|2127.35|2119.35|2125.18|2117.18|34
1618753710000|2021-04-18 13:48:30|2125.57|2117.57|2125.81|2117.81|2125.81|2117.81|2124.55|2116.55|37
1618753720000|2021-04-18 13:48:40|2125.83|2117.83|2125.44|2117.44|2125.88|2117.88|2124.83|2116.83|22
1618753730000|2021-04-18 13:48:50|2125.7|2117.7|2124.79|2116.79|2125.85|2117.85|2124.74|2116.74|30
1618753740000|2021-04-18 13:49:00|2124.73|2116.73|2127.1|2119.1|2127.1|2119.1|2124.73|2116.73|28
1618753750000|2021-04-18 13:49:10|2127.15|2119.15|2126.84|2118.84|2127.3|2119.3|2126.28|2118.28|33
1618753760000|2021-04-18 13:49:20|2126.75|2118.75|2125.98|2117.98|2127.16|2119.16|2125.98|2117.98|34
1618753770000|2021-04-18 13:49:30|2125.76|2117.76|2125.64|2117.64|2125.86|2117.86|2124.49|2116.49|37
1618753780000|2021-04-18 13:49:40|2125.74|2117.74|2124.99|2116.99|2125.77|2117.77|2124.7|2116.7|33
1618753790000|2021-04-18 13:49:50|2125.17|2117.17|2124.7|2116.7|2125.33|2117.33|2124.62|2116.62|35
1618753800000|2021-04-18 13:50:00|2124.86|2116.86|2125.46|2117.46|2125.46|2117.46|2124.3|2116.3|28
1618753810000|2021-04-18 13:50:10|2125.21|2117.21|2126.53|2118.53|2126.66|2118.66|2125.21|2117.21|37
1618753820000|2021-04-18 13:50:20|2126.52|2118.52|2126.11|2118.11|2126.52|2118.52|2125.57|2117.57|34
1618753830000|2021-04-18 13:50:30|2126.12|2118.12|2125.8|2117.8|2126.13|2118.13|2125.6|2117.6|30
1618753840000|2021-04-18 13:50:40|2125.86|2117.86|2126.72|2118.72|2126.95|2118.95|2125.82|2117.82|34
1618753850000|2021-04-18 13:50:50|2126.71|2118.71|2126.06|2118.06|2126.74|2118.74|2125.68|2117.68|37
1618753860000|2021-04-18 13:51:00|2126.1|2118.1|2126.64|2118.64|2126.77|2118.77|2126.09|2118.09|35
1618753870000|2021-04-18 13:51:10|2126.88|2118.88|2126.86|2118.86|2127.2|2119.2|2126.76|2118.76|30
1618753880000|2021-04-18 13:51:20|2126.71|2118.71|2127.12|2119.12|2127.2|2119.2|2126.63|2118.63|23
1618753890000|2021-04-18 13:51:30|2127.14|2119.14|2126.25|2118.25|2127.15|2119.15|2126.13|2118.13|30
1618753900000|2021-04-18 13:51:40|2126.23|2118.23|2127.16|2119.16|2127.18|2119.18|2126.23|2118.23|37
1618753910000|2021-04-18 13:51:50|2127.12|2119.12|2128.39|2120.39|2128.39|2120.39|2126.23|2118.23|40
1618753920000|2021-04-18 13:52:00|2128.51|2120.51|2130.51|2122.51|2130.93|2122.93|2128.51|2120.51|39
1618753930000|2021-04-18 13:52:10|2130.49|2122.49|2131.48|2123.48|2131.48|2123.48|2130.06|2122.06|37
1618753940000|2021-04-18 13:52:20|2131.41|2123.41|2131.58|2123.58|2131.65|2123.65|2129.55|2121.55|40
1618753950000|2021-04-18 13:52:30|2131.62|2123.62|2130.74|2122.74|2131.63|2123.63|2130.33|2122.33|31
1618753960000|2021-04-18 13:52:40|2130.75|2122.75|2131.55|2123.55|2131.78|2123.78|2130.75|2122.75|37
1618753970000|2021-04-18 13:52:50|2131.46|2123.46|2131.84|2123.84|2131.88|2123.88|2130.55|2122.55|31
1618753980000|2021-04-18 13:53:00|2131.86|2123.86|2131.42|2123.42|2131.86|2123.86|2130.21|2122.21|36
1618753990000|2021-04-18 13:53:10|2131.43|2123.43|2128.71|2120.71|2131.45|2123.45|2128.59|2120.59|32
1618754000000|2021-04-18 13:53:20|2128.85|2120.85|2128.51|2120.51|2129.05|2121.05|2128.23|2120.23|36
1618754010000|2021-04-18 13:53:30|2128.45|2120.45|2126.82|2118.82|2128.45|2120.45|2126.74|2118.74|34
1618754020000|2021-04-18 13:53:40|2126.97|2118.97|2128.32|2120.32|2128.43|2120.43|2126.7|2118.7|32
1618754030000|2021-04-18 13:53:50|2128.34|2120.34|2127.81|2119.81|2128.59|2120.59|2127.25|2119.25|36
1618754040000|2021-04-18 13:54:00|2127.8|2119.8|2127.6|2119.6|2127.88|2119.88|2127.56|2119.56|26
1618754050000|2021-04-18 13:54:10|2127.61|2119.61|2127.47|2119.47|2128|2120|2127.42|2119.42|27
1618754060000|2021-04-18 13:54:20|2127.54|2119.54|2126.29|2118.29|2127.55|2119.55|2126.27|2118.27|28
1618754070000|2021-04-18 13:54:30|2126.31|2118.31|2125.31|2117.31|2126.69|2118.69|2125.26|2117.26|34
1618754080000|2021-04-18 13:54:40|2125.3|2117.3|2124.59|2116.59|2125.3|2117.3|2124.59|2116.59|20
1618754090000|2021-04-18 13:54:50|2124.6|2116.6|2125.1|2117.1|2125.1|2117.1|2124.59|2116.59|34
1618754100000|2021-04-18 13:55:00|2125.13|2117.13|2126.07|2118.07|2126.07|2118.07|2125.01|2117.01|28
1618754110000|2021-04-18 13:55:10|2125.69|2117.69|2126.17|2118.17|2126.8|2118.8|2125.69|2117.69|38
1618754120000|2021-04-18 13:55:20|2126.18|2118.18|2126.14|2118.14|2126.4|2118.4|2125.24|2117.24|39
1618754130000|2021-04-18 13:55:30|2126.17|2118.17|2126.3|2118.3|2126.48|2118.48|2126.17|2118.17|26
1618754140000|2021-04-18 13:55:40|2126.31|2118.31|2127.21|2119.21|2127.26|2119.26|2126.04|2118.04|31
1618754150000|2021-04-18 13:55:50|2127.32|2119.32|2124.72|2116.72|2127.43|2119.43|2124.68|2116.68|37
1618754160000|2021-04-18 13:56:00|2124.68|2116.68|2125.19|2117.19|2125.19|2117.19|2124.21|2116.21|35
1618754170000|2021-04-18 13:56:10|2125.27|2117.27|2125.65|2117.65|2126.96|2118.96|2125.27|2117.27|34
1618754180000|2021-04-18 13:56:20|2125.71|2117.71|2125.67|2117.67|2126.75|2118.75|2125.54|2117.54|40
1618754190000|2021-04-18 13:56:30|2125.79|2117.79|2124.1|2116.1|2125.81|2117.81|2124.1|2116.1|35
1618754200000|2021-04-18 13:56:40|2124.29|2116.29|2124.55|2116.55|2124.6|2116.6|2123.41|2115.41|35
1618754210000|2021-04-18 13:56:50|2124.54|2116.54|2124.62|2116.62|2124.79|2116.79|2124.37|2116.37|23
1618754220000|2021-04-18 13:57:00|2124.61|2116.61|2124.43|2116.43|2124.7|2116.7|2124.36|2116.36|30
1618754230000|2021-04-18 13:57:10|2124.42|2116.42|2121.89|2113.89|2124.42|2116.42|2121.82|2113.82|36
1618754240000|2021-04-18 13:57:20|2121.86|2113.86|2120.8|2112.8|2122.03|2114.03|2120.8|2112.8|37
1618754250000|2021-04-18 13:57:30|2120.75|2112.75|2120.79|2112.79|2120.81|2112.81|2119.54|2111.54|37
1618754260000|2021-04-18 13:57:40|2120.92|2112.92|2121.47|2113.47|2122.03|2114.03|2120.92|2112.92|34
1618754270000|2021-04-18 13:57:50|2121.42|2113.42|2120.01|2112.01|2121.52|2113.52|2120.01|2112.01|32
1618754280000|2021-04-18 13:58:00|2120|2112|2120.34|2112.34|2120.99|2112.99|2119.89|2111.89|38
1618754290000|2021-04-18 13:58:10|2120.32|2112.32|2122.24|2114.24|2122.26|2114.26|2120.2|2112.2|36
1618754300000|2021-04-18 13:58:20|2122.31|2114.31|2123.72|2115.72|2123.83|2115.83|2122.31|2114.31|35
1618754310000|2021-04-18 13:58:30|2123.83|2115.83|2123.38|2115.38|2124.08|2116.08|2123.31|2115.31|28
1618754320000|2021-04-18 13:58:40|2123.87|2115.87|2123.63|2115.63|2123.87|2115.87|2123.19|2115.19|33
1618754330000|2021-04-18 13:58:50|2123.64|2115.64|2122.81|2114.81|2123.69|2115.69|2122.51|2114.51|30
1618754340000|2021-04-18 13:59:00|2122.83|2114.83|2124.99|2116.99|2124.99|2116.99|2122.65|2114.65|37
1618754350000|2021-04-18 13:59:10|2125.02|2117.02|2127.15|2119.15|2127.33|2119.33|2125.02|2117.02|37
1618754360000|2021-04-18 13:59:20|2127.22|2119.22|2126.82|2118.82|2127.27|2119.27|2125.73|2117.73|34
1618754370000|2021-04-18 13:59:30|2126.93|2118.93|2126.72|2118.72|2127.56|2119.56|2126.46|2118.46|34
1618754380000|2021-04-18 13:59:40|2126.73|2118.73|2126.83|2118.83|2127.31|2119.31|2126.66|2118.66|37
1618754390000|2021-04-18 13:59:50|2126.9|2118.9|2125.07|2117.07|2127.36|2119.36|2125.04|2117.04|36
1618754400000|2021-04-18 14:00:00|2125.14|2117.14|2124.46|2116.46|2125.24|2117.24|2124.43|2116.43|32
1618754410000|2021-04-18 14:00:10|2124.5|2116.5|2124.46|2116.46|2124.71|2116.71|2124.34|2116.34|36
1618754420000|2021-04-18 14:00:20|2124.54|2116.54|2124.14|2116.14|2124.92|2116.92|2124.14|2116.14|31
1618754430000|2021-04-18 14:00:30|2123.95|2115.95|2124.81|2116.81|2124.81|2116.81|2123.94|2115.94|31
1618754440000|2021-04-18 14:00:40|2124.82|2116.82|2125.61|2117.61|2125.62|2117.62|2124.82|2116.82|36
1618754450000|2021-04-18 14:00:50|2125.62|2117.62|2125.72|2117.72|2125.74|2117.74|2125.52|2117.52|33
1618754460000|2021-04-18 14:01:00|2125.63|2117.63|2126.85|2118.85|2127.2|2119.2|2125.54|2117.54|37
1618754470000|2021-04-18 14:01:10|2126.86|2118.86|2128.31|2120.31|2128.31|2120.31|2126.72|2118.72|10
1618754480000|2021-04-18 14:01:20|2128.3|2120.3|2126.84|2118.84|2128.36|2120.36|2126.7|2118.7|30
1618754490000|2021-04-18 14:01:30|2126.78|2118.78|2127.13|2119.13|2127.13|2119.13|2126.61|2118.61|26
1618754500000|2021-04-18 14:01:40|2127.18|2119.18|2127.82|2119.82|2127.88|2119.88|2127.18|2119.18|21
1618754510000|2021-04-18 14:01:50|2127.78|2119.78|2127.78|2119.78|2127.93|2119.93|2127.69|2119.69|20
1618754520000|2021-04-18 14:02:00|2127.79|2119.79|2128.57|2120.57|2128.88|2120.88|2127.79|2119.79|35
1618754530000|2021-04-18 14:02:10|2128.65|2120.65|2128.79|2120.79|2128.87|2120.87|2128.62|2120.62|32
1618754540000|2021-04-18 14:02:20|2128.87|2120.87|2129.01|2121.01|2129.01|2121.01|2128.76|2120.76|23
1618754550000|2021-04-18 14:02:30|2128.99|2120.99|2128.91|2120.91|2129.05|2121.05|2128.7|2120.7|35
1618754560000|2021-04-18 14:02:40|2128.9|2120.9|2129.38|2121.38|2130.22|2122.22|2128.82|2120.82|29
1618754570000|2021-04-18 14:02:50|2128.95|2120.95|2128.66|2120.66|2129.08|2121.08|2127.82|2119.82|34
1618754580000|2021-04-18 14:03:00|2128.62|2120.62|2129.03|2121.03|2129.41|2121.41|2128.57|2120.57|33
1618754590000|2021-04-18 14:03:10|2128.99|2120.99|2126.35|2118.35|2128.99|2120.99|2126.14|2118.14|36
1618754600000|2021-04-18 14:03:20|2126.3|2118.3|2126.14|2118.14|2127.38|2119.38|2125.98|2117.98|31
1618754610000|2021-04-18 14:03:30|2125.85|2117.85|2126.57|2118.57|2127.22|2119.22|2125.85|2117.85|36
1618754620000|2021-04-18 14:03:40|2126.65|2118.65|2126.57|2118.57|2126.68|2118.68|2126.31|2118.31|18
1618754630000|2021-04-18 14:03:50|2126.45|2118.45|2126.54|2118.54|2126.57|2118.57|2126.45|2118.45|18
1618754640000|2021-04-18 14:04:00|2126.5|2118.5|2126.66|2118.66|2126.71|2118.71|2126.5|2118.5|28
1618754650000|2021-04-18 14:04:10|2126.64|2118.64|2126.79|2118.79|2126.8|2118.8|2126.6|2118.6|16
1618754660000|2021-04-18 14:04:20|2126.83|2118.83|2127.43|2119.43|2127.43|2119.43|2126.81|2118.81|29
1618754670000|2021-04-18 14:04:30|2127.52|2119.52|2127.76|2119.76|2127.85|2119.85|2127.43|2119.43|24
1618754680000|2021-04-18 14:04:40|2127.69|2119.69|2128.63|2120.63|2129.17|2121.17|2127.64|2119.64|39
1618754690000|2021-04-18 14:04:50|2129.02|2121.02|2127.66|2119.66|2129.09|2121.09|2127.31|2119.31|33
1618754700000|2021-04-18 14:05:00|2127.74|2119.74|2128.67|2120.67|2128.74|2120.74|2127.7|2119.7|32
1618754710000|2021-04-18 14:05:10|2128.62|2120.62|2130.33|2122.33|2130.37|2122.37|2128.6|2120.6|35
1618754720000|2021-04-18 14:05:20|2130.4|2122.4|2130.05|2122.05|2130.4|2122.4|2129.64|2121.64|35
1618754730000|2021-04-18 14:05:30|2130.06|2122.06|2130.01|2122.01|2130.34|2122.34|2129.81|2121.81|32
1618754740000|2021-04-18 14:05:40|2130.02|2122.02|2130.29|2122.29|2130.29|2122.29|2129.89|2121.89|30
1618754750000|2021-04-18 14:05:50|2130.1|2122.1|2129.34|2121.34|2130.24|2122.24|2129.2|2121.2|32
1618754760000|2021-04-18 14:06:00|2129.42|2121.42|2128.72|2120.72|2129.48|2121.48|2128.36|2120.36|30
1618754770000|2021-04-18 14:06:10|2128.69|2120.69|2129.72|2121.72|2129.72|2121.72|2128.45|2120.45|32
1618754780000|2021-04-18 14:06:20|2129.64|2121.64|2129.31|2121.31|2130|2122|2129.22|2121.22|37
1618754790000|2021-04-18 14:06:30|2129.35|2121.35|2130.1|2122.1|2130.16|2122.16|2128.78|2120.78|36
1618754800000|2021-04-18 14:06:40|2129.94|2121.94|2130.98|2122.98|2131.4|2123.4|2129.92|2121.92|35
1618754810000|2021-04-18 14:06:50|2130.99|2122.99|2131.22|2123.22|2132.35|2124.35|2130.96|2122.96|31
1618754820000|2021-04-18 14:07:00|2131.21|2123.21|2132.02|2124.02|2132.29|2124.29|2130.82|2122.82|31
1618754830000|2021-04-18 14:07:10|2132.03|2124.03|2131.15|2123.15|2132.09|2124.09|2130.29|2122.29|37
1618754840000|2021-04-18 14:07:20|2131.16|2123.16|2131.74|2123.74|2131.96|2123.96|2131.16|2123.16|39
1618754850000|2021-04-18 14:07:30|2131.76|2123.76|2131.89|2123.89|2131.98|2123.98|2131.76|2123.76|25
1618754860000|2021-04-18 14:07:40|2131.99|2123.99|2132.11|2124.11|2132.11|2124.11|2131.91|2123.91|22
1618754870000|2021-04-18 14:07:50|2132.05|2124.05|2130.05|2122.05|2132.09|2124.09|2129.19|2121.19|38
1618754880000|2021-04-18 14:08:00|2130.03|2122.03|2129.03|2121.03|2130.12|2122.12|2126.82|2118.82|39
1618754890000|2021-04-18 14:08:10|2129.2|2121.2|2127.24|2119.24|2129.34|2121.34|2126.67|2118.67|39
1618754900000|2021-04-18 14:08:20|2127.42|2119.42|2126.04|2118.04|2127.42|2119.42|2125.8|2117.8|31
1618754910000|2021-04-18 14:08:30|2125.61|2117.61|2124.8|2116.8|2125.61|2117.61|2124.22|2116.22|34
1618754920000|2021-04-18 14:08:40|2124.9|2116.9|2125.53|2117.53|2125.6|2117.6|2124.77|2116.77|34
1618754930000|2021-04-18 14:08:50|2125.55|2117.55|2126.83|2118.83|2126.83|2118.83|2125.51|2117.51|34
1618754940000|2021-04-18 14:09:00|2126.99|2118.99|2127.14|2119.14|2127.24|2119.24|2126.83|2118.83|29
1618754950000|2021-04-18 14:09:10|2127.08|2119.08|2126.09|2118.09|2127.08|2119.08|2125.15|2117.15|37
1618754960000|2021-04-18 14:09:20|2126.1|2118.1|2124.53|2116.53|2126.45|2118.45|2124.11|2116.11|37
1618754970000|2021-04-18 14:09:30|2124.59|2116.59|2125.88|2117.88|2125.88|2117.88|2124.59|2116.59|35
1618754980000|2021-04-18 14:09:40|2125.8|2117.8|2125.98|2117.98|2126.06|2118.06|2125.68|2117.68|29
1618754990000|2021-04-18 14:09:50|2125.87|2117.87|2125.44|2117.44|2125.94|2117.94|2125.37|2117.37|25
1618755000000|2021-04-18 14:10:00|2125.53|2117.53|2123.72|2115.72|2125.53|2117.53|2123.34|2115.34|35
1618755010000|2021-04-18 14:10:10|2123.83|2115.83|2123.18|2115.18|2124.27|2116.27|2122.85|2114.85|37
1618755020000|2021-04-18 14:10:20|2123.11|2115.11|2122.71|2114.71|2123.39|2115.39|2122.68|2114.68|36
1618755030000|2021-04-18 14:10:30|2122.73|2114.73|2121.41|2113.41|2122.74|2114.74|2120.55|2112.55|32
1618755040000|2021-04-18 14:10:40|2121.97|2113.97|2122.77|2114.77|2122.87|2114.87|2121.86|2113.86|36
1618755050000|2021-04-18 14:10:50|2122.79|2114.79|2123.56|2115.56|2123.9|2115.9|2122.79|2114.79|33
1618755060000|2021-04-18 14:11:00|2123.6|2115.6|2125.21|2117.21|2125.21|2117.21|2123.6|2115.6|35
1618755070000|2021-04-18 14:11:10|2125.26|2117.26|2127.03|2119.03|2127.14|2119.14|2125.26|2117.26|36
1618755080000|2021-04-18 14:11:20|2127|2119|2127.41|2119.41|2127.43|2119.43|2126.95|2118.95|28
1618755090000|2021-04-18 14:11:30|2127.39|2119.39|2127.8|2119.8|2127.9|2119.9|2127.32|2119.32|29
1618755100000|2021-04-18 14:11:40|2127.75|2119.75|2128.28|2120.28|2128.28|2120.28|2127.75|2119.75|27
1618755110000|2021-04-18 14:11:50|2128.24|2120.24|2128.5|2120.5|2128.71|2120.71|2127.55|2119.55|33
1618755120000|2021-04-18 14:12:00|2128.56|2120.56|2128.78|2120.78|2131.63|2123.63|2128.54|2120.54|35
1618755130000|2021-04-18 14:12:10|2128.84|2120.84|2129.58|2121.58|2129.58|2121.58|2127.95|2119.95|32
1618755140000|2021-04-18 14:12:20|2129.47|2121.47|2129.13|2121.13|2131.73|2123.73|2128.3|2120.3|35
1618755150000|2021-04-18 14:12:30|2128.72|2120.72|2128.43|2120.43|2128.72|2120.72|2127.81|2119.81|22
1618755160000|2021-04-18 14:12:40|2128.67|2120.67|2130.97|2122.97|2130.99|2122.99|2128.6|2120.6|33
1618755170000|2021-04-18 14:12:50|2130.98|2122.98|2131.05|2123.05|2131.05|2123.05|2130.47|2122.47|32
1618755180000|2021-04-18 14:13:00|2131.02|2123.02|2131|2123|2131.09|2123.09|2130.75|2122.75|24
1618755190000|2021-04-18 14:13:10|2131.02|2123.02|2130.74|2122.74|2131.02|2123.02|2130.74|2122.74|13
1618755200000|2021-04-18 14:13:20|2130.8|2122.8|2129.91|2121.91|2130.89|2122.89|2129.74|2121.74|27
1618755210000|2021-04-18 14:13:30|2129.84|2121.84|2130.93|2122.93|2130.93|2122.93|2129.84|2121.84|19
1618755220000|2021-04-18 14:13:40|2130.94|2122.94|2131.21|2123.21|2131.31|2123.31|2130.94|2122.94|20
1618755230000|2021-04-18 14:13:50|2131.17|2123.17|2132.29|2124.29|2132.29|2124.29|2131.17|2123.17|34
1618755240000|2021-04-18 14:14:00|2132.32|2124.32|2132.7|2124.7|2132.82|2124.82|2131.3|2123.3|34
1618755250000|2021-04-18 14:14:10|2132.6|2124.6|2133.72|2125.72|2133.78|2125.78|2132.58|2124.58|33
1618755260000|2021-04-18 14:14:20|2133.76|2125.76|2135.54|2127.54|2135.54|2127.54|2133.59|2125.59|32
1618755270000|2021-04-18 14:14:30|2135.47|2127.47|2137.3|2129.3|2137.45|2129.45|2135.23|2127.23|38
1618755280000|2021-04-18 14:14:40|2137.29|2129.29|2138.2|2130.2|2138.48|2130.48|2137.14|2129.14|37
1618755290000|2021-04-18 14:14:50|2138.18|2130.18|2138.45|2130.45|2138.5|2130.5|2137.46|2129.46|34
1618755300000|2021-04-18 14:15:00|2138.24|2130.24|2138.36|2130.36|2139.2|2131.2|2137.38|2129.38|35
1618755310000|2021-04-18 14:15:10|2138.16|2130.16|2140.22|2132.22|2140.32|2132.32|2137.84|2129.84|33
1618755320000|2021-04-18 14:15:20|2139.85|2131.85|2137.63|2129.63|2140.1|2132.1|2137.31|2129.31|35
1618755330000|2021-04-18 14:15:30|2137.67|2129.67|2135.74|2127.74|2138.68|2130.68|2135.74|2127.74|38
1618755340000|2021-04-18 14:15:40|2135.84|2127.84|2137.16|2129.16|2137.16|2129.16|2134.15|2126.15|40
1618755350000|2021-04-18 14:15:50|2136.92|2128.92|2134.32|2126.32|2136.92|2128.92|2133.81|2125.81|38
1618755360000|2021-04-18 14:16:00|2134.13|2126.13|2131.81|2123.81|2134.75|2126.75|2131.73|2123.73|36
1618755370000|2021-04-18 14:16:10|2131.96|2123.96|2130.9|2122.9|2133.23|2125.23|2130.53|2122.53|39
1618755380000|2021-04-18 14:16:20|2130.85|2122.85|2128.66|2120.66|2130.85|2122.85|2128.52|2120.52|33
1618755390000|2021-04-18 14:16:30|2128.46|2120.46|2127.6|2119.6|2130.04|2122.04|2127.47|2119.47|36
1618755400000|2021-04-18 14:16:40|2127.59|2119.59|2127.21|2119.21|2128.47|2120.47|2127.21|2119.21|38
1618755410000|2021-04-18 14:16:50|2127.26|2119.26|2126.99|2118.99|2127.65|2119.65|2126.79|2118.79|34
1618755420000|2021-04-18 14:17:00|2127.01|2119.01|2128.32|2120.32|2128.32|2120.32|2127.01|2119.01|32
1618755430000|2021-04-18 14:17:10|2128.5|2120.5|2132.6|2124.6|2133|2125|2128.5|2120.5|35
1618755440000|2021-04-18 14:17:20|2132.89|2124.89|2133.12|2125.12|2133.68|2125.68|2132.02|2124.02|30
1618755450000|2021-04-18 14:17:30|2132.95|2124.95|2132.75|2124.75|2133.35|2125.35|2131.72|2123.72|37
1618755460000|2021-04-18 14:17:40|2132.29|2124.29|2133.16|2125.16|2133.4|2125.4|2132.09|2124.09|36
1618755470000|2021-04-18 14:17:50|2133.09|2125.09|2134.34|2126.34|2134.64|2126.64|2133.06|2125.06|35
1618755480000|2021-04-18 14:18:00|2134.32|2126.32|2134.69|2126.69|2134.78|2126.78|2134.19|2126.19|27
1618755490000|2021-04-18 14:18:10|2134.72|2126.72|2134.22|2126.22|2134.9|2126.9|2134.22|2126.22|28
1618755500000|2021-04-18 14:18:20|2134.1|2126.1|2133.06|2125.06|2134.1|2126.1|2133.06|2125.06|35
1618755510000|2021-04-18 14:18:30|2133.05|2125.05|2132.37|2124.37|2133.05|2125.05|2131.99|2123.99|34
1618755520000|2021-04-18 14:18:40|2132.28|2124.28|2132.65|2124.65|2132.67|2124.67|2131.2|2123.2|29
1618755530000|2021-04-18 14:18:50|2132.66|2124.66|2133.24|2125.24|2133.24|2125.24|2132.6|2124.6|22
1618755540000|2021-04-18 14:19:00|2133.23|2125.23|2132.35|2124.35|2133.54|2125.54|2132.35|2124.35|27
1618755550000|2021-04-18 14:19:10|2132.34|2124.34|2132.11|2124.11|2132.51|2124.51|2131.94|2123.94|25
1618755560000|2021-04-18 14:19:20|2132.12|2124.12|2131|2123|2132.12|2124.12|2131|2123|31
1618755570000|2021-04-18 14:19:30|2130.97|2122.97|2130.33|2122.33|2131.21|2123.21|2130.33|2122.33|28
1618755580000|2021-04-18 14:19:40|2130.25|2122.25|2131.56|2123.56|2131.84|2123.84|2130.23|2122.23|33
1618755590000|2021-04-18 14:19:50|2131.57|2123.57|2132.22|2124.22|2132.74|2124.74|2131.16|2123.16|39
1618755600000|2021-04-18 14:20:00|2132.24|2124.24|2131.1|2123.1|2132.32|2124.32|2130.62|2122.62|36
1618755610000|2021-04-18 14:20:10|2131.08|2123.08|2131.54|2123.54|2131.57|2123.57|2131.07|2123.07|23
1618755620000|2021-04-18 14:20:20|2131.55|2123.55|2131.08|2123.08|2131.59|2123.59|2130.5|2122.5|34
1618755630000|2021-04-18 14:20:30|2131.1|2123.1|2132.28|2124.28|2132.28|2124.28|2131.09|2123.09|30
1618755640000|2021-04-18 14:20:40|2132.22|2124.22|2133.64|2125.64|2133.65|2125.65|2132.21|2124.21|36
1618755650000|2021-04-18 14:20:50|2133.63|2125.63|2134.25|2126.25|2134.32|2126.32|2133.23|2125.23|32
1618755660000|2021-04-18 14:21:00|2134.27|2126.27|2134.95|2126.95|2135.06|2127.06|2134.27|2126.27|29
1618755670000|2021-04-18 14:21:10|2134.98|2126.98|2135.43|2127.43|2135.43|2127.43|2134.98|2126.98|18
1618755680000|2021-04-18 14:21:20|2135.59|2127.59|2135.05|2127.05|2135.94|2127.94|2135.05|2127.05|22
1618755690000|2021-04-18 14:21:30|2134.81|2126.81|2135.01|2127.01|2135.02|2127.02|2134.64|2126.64|29
1618755700000|2021-04-18 14:21:40|2135.06|2127.06|2136.11|2128.11|2136.11|2128.11|2134.78|2126.78|23
1618755710000|2021-04-18 14:21:50|2136.13|2128.13|2135.07|2127.07|2136.25|2128.25|2134.39|2126.39|33
1618755720000|2021-04-18 14:22:00|2134.9|2126.9|2136.23|2128.23|2136.28|2128.28|2134.9|2126.9|30
1618755730000|2021-04-18 14:22:10|2136.24|2128.24|2136.38|2128.38|2136.38|2128.38|2136.24|2128.24|8
1618755740000|2021-04-18 14:22:20|2136.34|2128.34|2134.87|2126.87|2136.38|2128.38|2134.82|2126.82|23
1618755750000|2021-04-18 14:22:30|2134.86|2126.86|2133.56|2125.56|2134.88|2126.88|2133.39|2125.39|29
1618755760000|2021-04-18 14:22:40|2133.57|2125.57|2133.66|2125.66|2134.14|2126.14|2133.47|2125.47|34
1618755770000|2021-04-18 14:22:50|2133.91|2125.91|2133.61|2125.61|2133.97|2125.97|2133.33|2125.33|27
1618755780000|2021-04-18 14:23:00|2133.65|2125.65|2132.68|2124.68|2133.65|2125.65|2132.42|2124.42|30
1618755790000|2021-04-18 14:23:10|2132.61|2124.61|2132.38|2124.38|2132.67|2124.67|2132.16|2124.16|21
1618755800000|2021-04-18 14:23:20|2132.39|2124.39|2132.4|2124.4|2132.49|2124.49|2132|2124|25
1618755810000|2021-04-18 14:23:30|2132.41|2124.41|2134.25|2126.25|2134.25|2126.25|2131.96|2123.96|35
1618755820000|2021-04-18 14:23:40|2134.24|2126.24|2135.79|2127.79|2135.79|2127.79|2134.24|2126.24|37
1618755830000|2021-04-18 14:23:50|2135.68|2127.68|2135.96|2127.96|2135.98|2127.98|2135.68|2127.68|32
1618755840000|2021-04-18 14:24:00|2135.81|2127.81|2135.91|2127.91|2135.97|2127.97|2135.7|2127.7|22
1618755850000|2021-04-18 14:24:10|2135.9|2127.9|2135.97|2127.97|2136.15|2128.15|2135.81|2127.81|23
1618755860000|2021-04-18 14:24:20|2135.93|2127.93|2134.99|2126.99|2135.93|2127.93|2134.99|2126.99|29
1618755870000|2021-04-18 14:24:30|2134.98|2126.98|2135.62|2127.62|2135.67|2127.67|2134.98|2126.98|16
1618755880000|2021-04-18 14:24:40|2135.71|2127.71|2135.28|2127.28|2135.71|2127.71|2135.22|2127.22|20
1618755890000|2021-04-18 14:24:50|2135.22|2127.22|2135.63|2127.63|2135.63|2127.63|2135.21|2127.21|26
1618755900000|2021-04-18 14:25:00|2135.62|2127.62|2136.25|2128.25|2136.25|2128.25|2135.62|2127.62|29
1618755910000|2021-04-18 14:25:10|2136.26|2128.26|2136.29|2128.29|2136.41|2128.41|2136.21|2128.21|25
1618755920000|2021-04-18 14:25:20|2136.37|2128.37|2138.81|2130.81|2138.81|2130.81|2136.37|2128.37|34
1618755930000|2021-04-18 14:25:30|2138.83|2130.83|2138.86|2130.86|2139.33|2131.33|2138.12|2130.12|36
1618755940000|2021-04-18 14:25:40|2138.81|2130.81|2138.94|2130.94|2139.56|2131.56|2138.55|2130.55|33
1618755950000|2021-04-18 14:25:50|2138.97|2130.97|2139.67|2131.67|2140.01|2132.01|2138.82|2130.82|30
1618755960000|2021-04-18 14:26:00|2139.62|2131.62|2144.03|2136.03|2144.17|2136.17|2139.52|2131.52|40
1618755970000|2021-04-18 14:26:10|2144.12|2136.12|2144.65|2136.65|2144.82|2136.82|2141.94|2133.94|37
1618755980000|2021-04-18 14:26:20|2144.67|2136.67|2148.09|2140.09|2148.09|2140.09|2144.57|2136.57|37
1618755990000|2021-04-18 14:26:30|2147.91|2139.91|2146.72|2138.72|2147.91|2139.91|2146.01|2138.01|38
1618756000000|2021-04-18 14:26:40|2146.6|2138.6|2147.04|2139.04|2147.04|2139.04|2146.41|2138.41|35
1618756010000|2021-04-18 14:26:50|2147.16|2139.16|2149.16|2141.16|2149.46|2141.46|2147.1|2139.1|39
1618756020000|2021-04-18 14:27:00|2149.18|2141.18|2146.42|2138.42|2149.42|2141.42|2146.42|2138.42|39
1618756030000|2021-04-18 14:27:10|2146.48|2138.48|2147.49|2139.49|2148.11|2140.11|2146.45|2138.45|39
1618756040000|2021-04-18 14:27:20|2147.63|2139.63|2149.47|2141.47|2149.57|2141.57|2147.4|2139.4|33
1618756050000|2021-04-18 14:27:30|2149.48|2141.48|2150.36|2142.36|2150.6|2142.6|2149.44|2141.44|37
1618756060000|2021-04-18 14:27:40|2150.4|2142.4|2151.46|2143.46|2152.24|2144.24|2150.4|2142.4|37
1618756070000|2021-04-18 14:27:50|2151.52|2143.52|2151.93|2143.93|2152.27|2144.27|2151.46|2143.46|35
1618756080000|2021-04-18 14:28:00|2151.88|2143.88|2152.64|2144.64|2152.88|2144.88|2151.86|2143.86|36
1618756090000|2021-04-18 14:28:10|2152.48|2144.48|2154.15|2146.15|2154.15|2146.15|2151.61|2143.61|34
1618756100000|2021-04-18 14:28:20|2154.24|2146.24|2154.75|2146.75|2155.01|2147.01|2154.23|2146.23|37
1618756110000|2021-04-18 14:28:30|2154.82|2146.82|2155.63|2147.63|2155.69|2147.69|2154.69|2146.69|38
1618756120000|2021-04-18 14:28:40|2155.7|2147.7|2156.09|2148.09|2156.09|2148.09|2155.46|2147.46|39
1618756130000|2021-04-18 14:28:50|2156.38|2148.38|2154.09|2146.09|2156.52|2148.52|2154.09|2146.09|37
1618756140000|2021-04-18 14:29:00|2154.03|2146.03|2152.3|2144.3|2154.12|2146.12|2151.61|2143.61|36
1618756150000|2021-04-18 14:29:10|2152.41|2144.41|2155.19|2147.19|2155.27|2147.27|2152.18|2144.18|36
1618756160000|2021-04-18 14:29:20|2155.25|2147.25|2155.86|2147.86|2156|2148|2155.09|2147.09|31
1618756170000|2021-04-18 14:29:30|2155.91|2147.91|2156.94|2148.94|2157.19|2149.19|2155.77|2147.77|35
1618756180000|2021-04-18 14:29:40|2156.88|2148.88|2156.21|2148.21|2157.05|2149.05|2155.84|2147.84|34
1618756190000|2021-04-18 14:29:50|2156.2|2148.2|2154.32|2146.32|2156.2|2148.2|2152.79|2144.79|34
1618756200000|2021-04-18 14:30:00|2154.48|2146.48|2155.72|2147.72|2156.47|2148.47|2154.48|2146.48|37
1618756210000|2021-04-18 14:30:10|2155.93|2147.93|2153.14|2145.14|2155.93|2147.93|2153.14|2145.14|37
1618756220000|2021-04-18 14:30:20|2153.58|2145.58|2151.51|2143.51|2153.58|2145.58|2151.38|2143.38|34
1618756230000|2021-04-18 14:30:30|2151.56|2143.56|2151.02|2143.02|2151.83|2143.83|2150.74|2142.74|36
1618756240000|2021-04-18 14:30:40|2151.07|2143.07|2150.93|2142.93|2151.24|2143.24|2149.57|2141.57|39
1618756250000|2021-04-18 14:30:50|2150.67|2142.67|2150.29|2142.29|2151.1|2143.1|2149.86|2141.86|35
1618756260000|2021-04-18 14:31:00|2150.4|2142.4|2151.21|2143.21|2151.21|2143.21|2150.01|2142.01|33
1618756270000|2021-04-18 14:31:10|2151.22|2143.22|2151.54|2143.54|2151.54|2143.54|2150.64|2142.64|35
1618756280000|2021-04-18 14:31:20|2151.46|2143.46|2151.61|2143.61|2153.21|2145.21|2151.44|2143.44|37
1618756290000|2021-04-18 14:31:30|2151.7|2143.7|2151.57|2143.57|2152.46|2144.46|2151.37|2143.37|35
1618756300000|2021-04-18 14:31:40|2151.59|2143.59|2151.54|2143.54|2151.83|2143.83|2150.8|2142.8|32
1618756310000|2021-04-18 14:31:50|2151.47|2143.47|2151.16|2143.16|2152.49|2144.49|2151.12|2143.12|34
1618756320000|2021-04-18 14:32:00|2151.18|2143.18|2150.85|2142.85|2151.18|2143.18|2150.65|2142.65|30
1618756330000|2021-04-18 14:32:10|2150.8|2142.8|2150.73|2142.73|2151.12|2143.12|2150.41|2142.41|27
1618756340000|2021-04-18 14:32:20|2150.29|2142.29|2149.79|2141.79|2150.29|2142.29|2149.53|2141.53|33
1618756350000|2021-04-18 14:32:30|2149.73|2141.73|2150.43|2142.43|2151.49|2143.49|2149.49|2141.49|32
1618756360000|2021-04-18 14:32:40|2150.47|2142.47|2150.83|2142.83|2150.97|2142.97|2150.26|2142.26|32
1618756370000|2021-04-18 14:32:50|2150.87|2142.87|2151.06|2143.06|2151.06|2143.06|2150.65|2142.65|28
1618756380000|2021-04-18 14:33:00|2151.07|2143.07|2150.52|2142.52|2151.14|2143.14|2150.52|2142.52|29
1618756390000|2021-04-18 14:33:10|2150.47|2142.47|2149.72|2141.72|2150.47|2142.47|2149.72|2141.72|21
1618756400000|2021-04-18 14:33:20|2149.78|2141.78|2148.13|2140.13|2149.8|2141.8|2147.71|2139.71|30
1618756410000|2021-04-18 14:33:30|2148.25|2140.25|2145.67|2137.67|2148.25|2140.25|2145.67|2137.67|32
1618756420000|2021-04-18 14:33:40|2145.66|2137.66|2146.67|2138.67|2146.67|2138.67|2145.27|2137.27|26
1618756430000|2021-04-18 14:33:50|2146.39|2138.39|2146.22|2138.22|2146.45|2138.45|2146.22|2138.22|21
1618756440000|2021-04-18 14:34:00|2146.23|2138.23|2148.82|2140.82|2149.13|2141.13|2146.23|2138.23|28
1618756450000|2021-04-18 14:34:10|2149.16|2141.16|2147.49|2139.49|2149.16|2141.16|2147.49|2139.49|24
1618756460000|2021-04-18 14:34:20|2147.64|2139.64|2147.27|2139.27|2148.37|2140.37|2147.13|2139.13|29
1618756470000|2021-04-18 14:34:30|2147.22|2139.22|2146.59|2138.59|2147.28|2139.28|2146.59|2138.59|27
1618756480000|2021-04-18 14:34:40|2146.61|2138.61|2146.51|2138.51|2146.89|2138.89|2146.18|2138.18|29
1618756490000|2021-04-18 14:34:50|2146.49|2138.49|2144.41|2136.41|2146.49|2138.49|2144.16|2136.16|37
1618756500000|2021-04-18 14:35:00|2144.36|2136.36|2145.64|2137.64|2145.68|2137.68|2144.17|2136.17|32
1618756510000|2021-04-18 14:35:10|2145.68|2137.68|2147.59|2139.59|2148.13|2140.13|2145.68|2137.68|34
1618756520000|2021-04-18 14:35:20|2147.53|2139.53|2148.19|2140.19|2148.24|2140.24|2147.28|2139.28|33
1618756530000|2021-04-18 14:35:30|2148.24|2140.24|2148.56|2140.56|2149.15|2141.15|2148.24|2140.24|33
1618756540000|2021-04-18 14:35:40|2148.55|2140.55|2148.06|2140.06|2148.86|2140.86|2147.9|2139.9|32
1618756550000|2021-04-18 14:35:50|2147.98|2139.98|2148.29|2140.29|2148.83|2140.83|2147.91|2139.91|35
1618756560000|2021-04-18 14:36:00|2148.26|2140.26|2147.58|2139.58|2148.36|2140.36|2147.58|2139.58|26
1618756570000|2021-04-18 14:36:10|2147.54|2139.54|2147.71|2139.71|2147.87|2139.87|2147.44|2139.44|28
1618756580000|2021-04-18 14:36:20|2147.74|2139.74|2148.05|2140.05|2148.58|2140.58|2147.72|2139.72|30
1618756590000|2021-04-18 14:36:30|2148|2140|2148.46|2140.46|2148.59|2140.59|2148|2140|28
1618756600000|2021-04-18 14:36:40|2148.47|2140.47|2148.03|2140.03|2148.48|2140.48|2146.84|2138.84|30
1618756610000|2021-04-18 14:36:50|2148.21|2140.21|2148.59|2140.59|2148.73|2140.73|2147.94|2139.94|37
1618756620000|2021-04-18 14:37:00|2148.58|2140.58|2148.6|2140.6|2148.6|2140.6|2147.92|2139.92|33
1618756630000|2021-04-18 14:37:10|2148.59|2140.59|2148.67|2140.67|2148.74|2140.74|2148.59|2140.59|12
1618756640000|2021-04-18 14:37:20|2148.72|2140.72|2148.59|2140.59|2148.73|2140.73|2148.41|2140.41|14
1618756650000|2021-04-18 14:37:30|2148.6|2140.6|2148.41|2140.41|2148.7|2140.7|2148.41|2140.41|20
1618756660000|2021-04-18 14:37:40|2148.2|2140.2|2148.48|2140.48|2148.54|2140.54|2148.14|2140.14|24
1618756670000|2021-04-18 14:37:50|2148.47|2140.47|2148.77|2140.77|2148.77|2140.77|2148.47|2140.47|7
1618756680000|2021-04-18 14:38:00|2148.82|2140.82|2150.78|2142.78|2151.07|2143.07|2148.82|2140.82|36
1618756690000|2021-04-18 14:38:10|2150.85|2142.85|2151.61|2143.61|2151.95|2143.95|2150.22|2142.22|32
1618756700000|2021-04-18 14:38:20|2151.52|2143.52|2150.97|2142.97|2151.68|2143.68|2150.49|2142.49|33
1618756710000|2021-04-18 14:38:30|2151.01|2143.01|2151.45|2143.45|2151.62|2143.62|2151.01|2143.01|24
1618756720000|2021-04-18 14:38:40|2151.46|2143.46|2150.8|2142.8|2151.57|2143.57|2150.13|2142.13|26
1618756730000|2021-04-18 14:38:50|2150.75|2142.75|2151.15|2143.15|2151.29|2143.29|2150.75|2142.75|17
1618756740000|2021-04-18 14:39:00|2151.22|2143.22|2151.52|2143.52|2151.79|2143.79|2151.22|2143.22|27
1618756750000|2021-04-18 14:39:10|2151.58|2143.58|2151.61|2143.61|2151.67|2143.67|2151.58|2143.58|9
1618756760000|2021-04-18 14:39:20|2151.62|2143.62|2151.69|2143.69|2151.75|2143.75|2151.5|2143.5|23
1618756770000|2021-04-18 14:39:30|2151.71|2143.71|2152.21|2144.21|2152.21|2144.21|2151.69|2143.69|15
1618756780000|2021-04-18 14:39:40|2152.28|2144.28|2152.91|2144.91|2152.91|2144.91|2152.22|2144.22|26
1618756790000|2021-04-18 14:39:50|2153.23|2145.23|2153.5|2145.5|2154.1|2146.1|2152.37|2144.37|35
1618756800000|2021-04-18 14:40:00|2153.54|2145.54|2154.85|2146.85|2155.06|2147.06|2153.48|2145.48|26
1618756810000|2021-04-18 14:40:10|2154.66|2146.66|2154.45|2146.45|2154.68|2146.68|2154.25|2146.25|19
1618756820000|2021-04-18 14:40:20|2154.43|2146.43|2152.44|2144.44|2154.43|2146.43|2151.93|2143.93|30
1618756830000|2021-04-18 14:40:30|2152.36|2144.36|2152.96|2144.96|2153.19|2145.19|2151.96|2143.96|37
1618756840000|2021-04-18 14:40:40|2153.1|2145.1|2153.54|2145.54|2153.59|2145.59|2152.82|2144.82|28
1618756850000|2021-04-18 14:40:50|2153.57|2145.57|2153.11|2145.11|2153.57|2145.57|2152.8|2144.8|27
1618756860000|2021-04-18 14:41:00|2153.16|2145.16|2152.06|2144.06|2153.16|2145.16|2152.06|2144.06|32
1618756870000|2021-04-18 14:41:10|2152.13|2144.13|2151.27|2143.27|2152.13|2144.13|2149.99|2141.99|34
1618756880000|2021-04-18 14:41:20|2151.26|2143.26|2150.44|2142.44|2151.35|2143.35|2150.35|2142.35|28
1618756890000|2021-04-18 14:41:30|2150.33|2142.33|2150.57|2142.57|2150.6|2142.6|2150.05|2142.05|27
1618756900000|2021-04-18 14:41:40|2150.59|2142.59|2150.19|2142.19|2150.62|2142.62|2150.06|2142.06|31
1618756910000|2021-04-18 14:41:50|2150.25|2142.25|2149.51|2141.51|2150.3|2142.3|2149.33|2141.33|35
1618756920000|2021-04-18 14:42:00|2149.4|2141.4|2149.94|2141.94|2150.22|2142.22|2148.88|2140.88|31
1618756930000|2021-04-18 14:42:10|2149.97|2141.97|2150.02|2142.02|2150.46|2142.46|2149.97|2141.97|24
1618756940000|2021-04-18 14:42:20|2150|2142|2149.34|2141.34|2150|2142|2149.24|2141.24|24
1618756950000|2021-04-18 14:42:30|2149.35|2141.35|2149.64|2141.64|2149.99|2141.99|2149.22|2141.22|23
1618756960000|2021-04-18 14:42:40|2149.65|2141.65|2149.15|2141.15|2150.02|2142.02|2148.99|2140.99|31
1618756970000|2021-04-18 14:42:50|2149.23|2141.23|2149.75|2141.75|2149.77|2141.77|2149.14|2141.14|35
1618756980000|2021-04-18 14:43:00|2149.76|2141.76|2150.26|2142.26|2150.27|2142.27|2149.76|2141.76|33
1618756990000|2021-04-18 14:43:10|2150.2|2142.2|2150.16|2142.16|2150.26|2142.26|2149.65|2141.65|27
1618757000000|2021-04-18 14:43:20|2150.23|2142.23|2149.64|2141.64|2150.25|2142.25|2149.22|2141.22|30
1618757010000|2021-04-18 14:43:30|2149.75|2141.75|2149.95|2141.95|2150.07|2142.07|2149.75|2141.75|31
1618757020000|2021-04-18 14:43:40|2149.88|2141.88|2149.96|2141.96|2150.08|2142.08|2149.87|2141.87|20
1618757030000|2021-04-18 14:43:50|2149.98|2141.98|2149.54|2141.54|2149.98|2141.98|2149.43|2141.43|19
1618757040000|2021-04-18 14:44:00|2149.55|2141.55|2149.25|2141.25|2149.55|2141.55|2149.24|2141.24|18
1618757050000|2021-04-18 14:44:10|2149.26|2141.26|2150.29|2142.29|2150.29|2142.29|2149.26|2141.26|21
1618757060000|2021-04-18 14:44:20|2150.33|2142.33|2150.83|2142.83|2150.85|2142.85|2150.33|2142.33|21
1618757070000|2021-04-18 14:44:30|2150.82|2142.82|2152.18|2144.18|2152.18|2144.18|2150.66|2142.66|26
1618757080000|2021-04-18 14:44:40|2151.89|2143.89|2150.82|2142.82|2152.09|2144.09|2150.82|2142.82|34
1618757090000|2021-04-18 14:44:50|2150.77|2142.77|2150.69|2142.69|2150.91|2142.91|2150.05|2142.05|29
1618757100000|2021-04-18 14:45:00|2150.86|2142.86|2152.38|2144.38|2152.38|2144.38|2150.86|2142.86|22
1618757110000|2021-04-18 14:45:10|2152.56|2144.56|2153.08|2145.08|2153.21|2145.21|2152.56|2144.56|13
1618757120000|2021-04-18 14:45:20|2153.06|2145.06|2151.6|2143.6|2153.06|2145.06|2151.39|2143.39|33
1618757130000|2021-04-18 14:45:30|2151.52|2143.52|2150.8|2142.8|2151.52|2143.52|2150.69|2142.69|32
1618757140000|2021-04-18 14:45:40|2150.81|2142.81|2151.2|2143.2|2151.25|2143.25|2150.76|2142.76|27
1618757150000|2021-04-18 14:45:50|2151.22|2143.22|2149.57|2141.57|2151.28|2143.28|2149.57|2141.57|27
1618757160000|2021-04-18 14:46:00|2149.36|2141.36|2149.91|2141.91|2150.02|2142.02|2148.95|2140.95|30
1618757170000|2021-04-18 14:46:10|2149.9|2141.9|2149.64|2141.64|2150.04|2142.04|2149.63|2141.63|30
1618757180000|2021-04-18 14:46:20|2149.4|2141.4|2148.43|2140.43|2149.4|2141.4|2148.32|2140.32|26
1618757190000|2021-04-18 14:46:30|2148.41|2140.41|2147.73|2139.73|2148.41|2140.41|2147.63|2139.63|26
1618757200000|2021-04-18 14:46:40|2147.6|2139.6|2145.11|2137.11|2147.6|2139.6|2145.11|2137.11|32
1618757210000|2021-04-18 14:46:50|2145.17|2137.17|2147.32|2139.32|2147.46|2139.46|2145.16|2137.16|33
1618757220000|2021-04-18 14:47:00|2147.44|2139.44|2147.83|2139.83|2148.67|2140.67|2147.44|2139.44|30
1618757230000|2021-04-18 14:47:10|2147.9|2139.9|2148.06|2140.06|2148.06|2140.06|2147.44|2139.44|22
1618757240000|2021-04-18 14:47:20|2148.11|2140.11|2147.91|2139.91|2148.11|2140.11|2147.91|2139.91|15
1618757250000|2021-04-18 14:47:30|2147.9|2139.9|2148.42|2140.42|2148.59|2140.59|2147.9|2139.9|25
1618757260000|2021-04-18 14:47:40|2148.54|2140.54|2148.86|2140.86|2148.88|2140.88|2148.53|2140.53|25
1618757270000|2021-04-18 14:47:50|2148.82|2140.82|2148.83|2140.83|2148.9|2140.9|2148.71|2140.71|11
1618757280000|2021-04-18 14:48:00|2148.93|2140.93|2148.56|2140.56|2149.63|2141.63|2148.56|2140.56|28
1618757290000|2021-04-18 14:48:10|2149.08|2141.08|2149.09|2141.09|2149.11|2141.11|2148.74|2140.74|26
1618757300000|2021-04-18 14:48:20|2149.12|2141.12|2150.5|2142.5|2150.5|2142.5|2149.12|2141.12|34
1618757310000|2021-04-18 14:48:30|2150.49|2142.49|2150.71|2142.71|2150.8|2142.8|2150.4|2142.4|23
1618757320000|2021-04-18 14:48:40|2150.77|2142.77|2151.1|2143.1|2151.21|2143.21|2150.71|2142.71|22
1618757330000|2021-04-18 14:48:50|2151.19|2143.19|2150.66|2142.66|2151.66|2143.66|2150.65|2142.65|23
1618757340000|2021-04-18 14:49:00|2150.64|2142.64|2150.63|2142.63|2150.7|2142.7|2150.59|2142.59|12
1618757350000|2021-04-18 14:49:10|2150.41|2142.41|2150.31|2142.31|2150.51|2142.51|2150.31|2142.31|8
1618757360000|2021-04-18 14:49:20|2150.07|2142.07|2149.71|2141.71|2150.07|2142.07|2149.7|2141.7|24
1618757370000|2021-04-18 14:49:30|2149.69|2141.69|2150.27|2142.27|2150.27|2142.27|2149.19|2141.19|30
1618757380000|2021-04-18 14:49:40|2150.25|2142.25|2150.51|2142.51|2150.54|2142.54|2150.25|2142.25|18
1618757390000|2021-04-18 14:49:50|2150.53|2142.53|2150.6|2142.6|2150.6|2142.6|2150.44|2142.44|14
1618757400000|2021-04-18 14:50:00|2150.59|2142.59|2149.39|2141.39|2150.59|2142.59|2149.39|2141.39|25
1618757410000|2021-04-18 14:50:10|2149.46|2141.46|2148.78|2140.78|2149.46|2141.46|2148.76|2140.76|23
1618757420000|2021-04-18 14:50:20|2148.79|2140.79|2149.28|2141.28|2149.53|2141.53|2148.45|2140.45|19
1618757430000|2021-04-18 14:50:30|2149.27|2141.27|2149.35|2141.35|2149.37|2141.37|2149.23|2141.23|20
1618757440000|2021-04-18 14:50:40|2149.36|2141.36|2149.04|2141.04|2149.95|2141.95|2148.98|2140.98|32
1618757450000|2021-04-18 14:50:50|2149.11|2141.11|2148.23|2140.23|2149.11|2141.11|2147.96|2139.96|28
1618757460000|2021-04-18 14:51:00|2148.24|2140.24|2145.79|2137.79|2148.24|2140.24|2145.79|2137.79|33
1618757470000|2021-04-18 14:51:10|2145.59|2137.59|2144.89|2136.89|2145.59|2137.59|2144.53|2136.53|26
1618757480000|2021-04-18 14:51:20|2144.85|2136.85|2145.22|2137.22|2145.31|2137.31|2144.85|2136.85|27
1618757490000|2021-04-18 14:51:30|2145.09|2137.09|2144.93|2136.93|2145.24|2137.24|2144.15|2136.15|36
1618757500000|2021-04-18 14:51:40|2144.87|2136.87|2142.26|2134.26|2144.87|2136.87|2142.26|2134.26|36
1618757510000|2021-04-18 14:51:50|2142.27|2134.27|2140.83|2132.83|2142.38|2134.38|2140.81|2132.81|31
1618757520000|2021-04-18 14:52:00|2140.78|2132.78|2142.68|2134.68|2142.68|2134.68|2140.78|2132.78|37
1618757530000|2021-04-18 14:52:10|2142.74|2134.74|2142.87|2134.87|2142.89|2134.89|2142.48|2134.48|22
1618757540000|2021-04-18 14:52:20|2142.9|2134.9|2143.68|2135.68|2144.28|2136.28|2142.9|2134.9|24
1618757550000|2021-04-18 14:52:30|2143.58|2135.58|2142.87|2134.87|2143.61|2135.61|2142.1|2134.1|31
1618757560000|2021-04-18 14:52:40|2142.95|2134.95|2142.23|2134.23|2143.08|2135.08|2141.66|2133.66|37
1618757570000|2021-04-18 14:52:50|2142.06|2134.06|2143.47|2135.47|2144.11|2136.11|2141.99|2133.99|38
1618757580000|2021-04-18 14:53:00|2143.48|2135.48|2141.18|2133.18|2144.08|2136.08|2141.18|2133.18|33
1618757590000|2021-04-18 14:53:10|2141.14|2133.14|2141.39|2133.39|2141.58|2133.58|2140.95|2132.95|34
1618757600000|2021-04-18 14:53:20|2141.42|2133.42|2141.76|2133.76|2142.3|2134.3|2141.31|2133.31|37
1618757610000|2021-04-18 14:53:30|2141.58|2133.58|2142.38|2134.38|2142.44|2134.44|2141.58|2133.58|25
1618757620000|2021-04-18 14:53:40|2142.39|2134.39|2142.34|2134.34|2142.45|2134.45|2141.21|2133.21|18
1618757630000|2021-04-18 14:53:50|2142.28|2134.28|2142.45|2134.45|2142.46|2134.46|2142.15|2134.15|21
1618757640000|2021-04-18 14:54:00|2142.38|2134.38|2142.63|2134.63|2142.93|2134.93|2142.34|2134.34|28
1618757650000|2021-04-18 14:54:10|2142.53|2134.53|2141.28|2133.28|2142.9|2134.9|2141.28|2133.28|28
1618757660000|2021-04-18 14:54:20|2141.29|2133.29|2140.75|2132.75|2141.29|2133.29|2140.59|2132.59|27
1618757670000|2021-04-18 14:54:30|2140.76|2132.76|2140.95|2132.95|2141.19|2133.19|2140.76|2132.76|29
1618757680000|2021-04-18 14:54:40|2140.92|2132.92|2139.83|2131.83|2140.96|2132.96|2139.83|2131.83|25
1618757690000|2021-04-18 14:54:50|2139.84|2131.84|2138.01|2130.01|2139.93|2131.93|2137.37|2129.37|24
1618757700000|2021-04-18 14:55:00|2138.11|2130.11|2140|2132|2140.15|2132.15|2137.96|2129.96|35
1618757710000|2021-04-18 14:55:10|2140.03|2132.03|2138.8|2130.8|2140.25|2132.25|2138.48|2130.48|35
1618757720000|2021-04-18 14:55:20|2138.9|2130.9|2139.23|2131.23|2139.34|2131.34|2138.74|2130.74|28
1618757730000|2021-04-18 14:55:30|2139.24|2131.24|2139.38|2131.38|2139.68|2131.68|2138.01|2130.01|37
1618757740000|2021-04-18 14:55:40|2139.35|2131.35|2139.06|2131.06|2139.35|2131.35|2138.24|2130.24|28
1618757750000|2021-04-18 14:55:50|2138.91|2130.91|2138.94|2130.94|2139.46|2131.46|2138.84|2130.84|34
1618757760000|2021-04-18 14:56:00|2138.97|2130.97|2139.11|2131.11|2139.11|2131.11|2138.73|2130.73|26
1618757770000|2021-04-18 14:56:10|2139.08|2131.08|2138.85|2130.85|2139.08|2131.08|2138.74|2130.74|27
1618757780000|2021-04-18 14:56:20|2138.71|2130.71|2138.03|2130.03|2138.71|2130.71|2138.03|2130.03|25
1618757790000|2021-04-18 14:56:30|2137.9|2129.9|2134.61|2126.61|2137.95|2129.95|2134.45|2126.45|39
1618757800000|2021-04-18 14:56:40|2134.63|2126.63|2133.56|2125.56|2134.93|2126.93|2133.09|2125.09|35
1618757810000|2021-04-18 14:56:50|2133.57|2125.57|2131.31|2123.31|2133.8|2125.8|2131.31|2123.31|33
1618757820000|2021-04-18 14:57:00|2131.26|2123.26|2132.36|2124.36|2132.36|2124.36|2131.17|2123.17|35
1618757830000|2021-04-18 14:57:10|2132.35|2124.35|2133.35|2125.35|2133.87|2125.87|2132.11|2124.11|38
1618757840000|2021-04-18 14:57:20|2133.38|2125.38|2133.83|2125.83|2134.53|2126.53|2133.34|2125.34|34
1618757850000|2021-04-18 14:57:30|2133.71|2125.71|2133.82|2125.82|2133.82|2125.82|2133.34|2125.34|34
1618757860000|2021-04-18 14:57:40|2133.87|2125.87|2131.52|2123.52|2134.07|2126.07|2131.52|2123.52|35
1618757870000|2021-04-18 14:57:50|2131.31|2123.31|2131.82|2123.82|2131.82|2123.82|2130.05|2122.05|38
1618757880000|2021-04-18 14:58:00|2131.75|2123.75|2132.6|2124.6|2132.65|2124.65|2131.75|2123.75|34
1618757890000|2021-04-18 14:58:10|2132.62|2124.62|2133.06|2125.06|2133.06|2125.06|2132.26|2124.26|31
1618757900000|2021-04-18 14:58:20|2132.98|2124.98|2132.62|2124.62|2133.52|2125.52|2132.27|2124.27|35
1618757910000|2021-04-18 14:58:30|2132.63|2124.63|2133.18|2125.18|2133.18|2125.18|2132.52|2124.52|27
1618757920000|2021-04-18 14:58:40|2133.21|2125.21|2132.39|2124.39|2133.21|2125.21|2132.39|2124.39|24
1618757930000|2021-04-18 14:58:50|2132.47|2124.47|2132.94|2124.94|2132.94|2124.94|2132.42|2124.42|19
1618757940000|2021-04-18 14:59:00|2132.93|2124.93|2134.43|2126.43|2134.57|2126.57|2132.93|2124.93|27
1618757950000|2021-04-18 14:59:10|2134.57|2126.57|2134.72|2126.72|2136.28|2128.28|2134.57|2126.57|35
1618757960000|2021-04-18 14:59:20|2134.7|2126.7|2134.32|2126.32|2134.88|2126.88|2134.22|2126.22|31
1618757970000|2021-04-18 14:59:30|2134.37|2126.37|2134.95|2126.95|2135|2127|2134.28|2126.28|30
1618757980000|2021-04-18 14:59:40|2135.05|2127.05|2135.6|2127.6|2135.66|2127.66|2135.05|2127.05|27
1618757990000|2021-04-18 14:59:50|2135.65|2127.65|2135.87|2127.87|2136.02|2128.02|2135.51|2127.51|26
1618758000000|2021-04-18 15:00:00|2135.86|2127.86|2134.48|2126.48|2135.9|2127.9|2134.48|2126.48|31
1618758010000|2021-04-18 15:00:10|2134.43|2126.43|2134.62|2126.62|2134.72|2126.72|2134.41|2126.41|22
1618758020000|2021-04-18 15:00:20|2134.31|2126.31|2134.51|2126.51|2134.55|2126.55|2134.19|2126.19|29
1618758030000|2021-04-18 15:00:30|2134.59|2126.59|2135.24|2127.24|2135.27|2127.27|2134.51|2126.51|20
1618758040000|2021-04-18 15:00:40|2135.2|2127.2|2134.84|2126.84|2135.2|2127.2|2134.84|2126.84|21
1618758050000|2021-04-18 15:00:50|2134.87|2126.87|2133.73|2125.73|2134.87|2126.87|2133.73|2125.73|20
1618758060000|2021-04-18 15:01:00|2133.5|2125.5|2132.41|2124.41|2133.73|2125.73|2132.41|2124.41|24
1618758070000|2021-04-18 15:01:10|2132.36|2124.36|2131.67|2123.67|2132.36|2124.36|2131.53|2123.53|27
1618758080000|2021-04-18 15:01:20|2131.68|2123.68|2129.43|2121.43|2131.68|2123.68|2128.38|2120.38|40
1618758090000|2021-04-18 15:01:30|2129.42|2121.42|2129.35|2121.35|2129.73|2121.73|2128.81|2120.81|38
1618758100000|2021-04-18 15:01:40|2129.38|2121.38|2128.48|2120.48|2129.47|2121.47|2127.99|2119.99|36
1618758110000|2021-04-18 15:01:50|2128.52|2120.52|2128.91|2120.91|2129.02|2121.02|2128.36|2120.36|36
1618758120000|2021-04-18 15:02:00|2128.9|2120.9|2128.88|2120.88|2129|2121|2127.7|2119.7|35
1618758130000|2021-04-18 15:02:10|2128.87|2120.87|2130.06|2122.06|2130.73|2122.73|2128.87|2120.87|35
1618758140000|2021-04-18 15:02:20|2130.08|2122.08|2131.79|2123.79|2131.81|2123.81|2130.08|2122.08|27
1618758150000|2021-04-18 15:02:30|2131.8|2123.8|2130.05|2122.05|2132.27|2124.27|2130.05|2122.05|33
1618758160000|2021-04-18 15:02:40|2130.04|2122.04|2128.81|2120.81|2130.11|2122.11|2128.55|2120.55|37
1618758170000|2021-04-18 15:02:50|2128.72|2120.72|2128.49|2120.49|2128.72|2120.72|2128.19|2120.19|38
1618758180000|2021-04-18 15:03:00|2128.44|2120.44|2126.91|2118.91|2128.44|2120.44|2126.91|2118.91|30
1618758190000|2021-04-18 15:03:10|2126.81|2118.81|2127.15|2119.15|2127.15|2119.15|2126.75|2118.75|26
1618758200000|2021-04-18 15:03:20|2127.3|2119.3|2127.27|2119.27|2127.54|2119.54|2127.23|2119.23|22
1618758210000|2021-04-18 15:03:30|2127.34|2119.34|2127.35|2119.35|2127.54|2119.54|2127.26|2119.26|27
1618758220000|2021-04-18 15:03:40|2127.32|2119.32|2127.23|2119.23|2127.32|2119.32|2127.18|2119.18|14
1618758230000|2021-04-18 15:03:50|2127.17|2119.17|2127.54|2119.54|2127.64|2119.64|2127.17|2119.17|24
1618758240000|2021-04-18 15:04:00|2127.55|2119.55|2128.15|2120.15|2128.17|2120.17|2127.53|2119.53|23
1618758250000|2021-04-18 15:04:10|2128.12|2120.12|2128.68|2120.68|2128.73|2120.73|2128.12|2120.12|23
1618758260000|2021-04-18 15:04:20|2128.66|2120.66|2129.18|2121.18|2129.18|2121.18|2128.63|2120.63|17
1618758270000|2021-04-18 15:04:30|2129.15|2121.15|2129.31|2121.31|2129.33|2121.33|2129.15|2121.15|15
1618758280000|2021-04-18 15:04:40|2129.16|2121.16|2129.81|2121.81|2130.71|2122.71|2129.15|2121.15|30
1618758290000|2021-04-18 15:04:50|2129.65|2121.65|2131.83|2123.83|2133.26|2125.26|2129.63|2121.63|40
1618758300000|2021-04-18 15:05:00|2131.84|2123.84|2130.59|2122.59|2131.96|2123.96|2130.56|2122.56|35
1618758310000|2021-04-18 15:05:10|2130.58|2122.58|2131.17|2123.17|2131.17|2123.17|2129.95|2121.95|29
1618758320000|2021-04-18 15:05:20|2131.15|2123.15|2131.11|2123.11|2131.35|2123.35|2130.92|2122.92|33
1618758330000|2021-04-18 15:05:30|2131.2|2123.2|2131.04|2123.04|2131.58|2123.58|2130.79|2122.79|36
1618758340000|2021-04-18 15:05:40|2131.06|2123.06|2129.95|2121.95|2131.61|2123.61|2129.84|2121.84|36
1618758350000|2021-04-18 15:05:50|2129.96|2121.96|2129.09|2121.09|2129.96|2121.96|2128.89|2120.89|31
1618758360000|2021-04-18 15:06:00|2129.08|2121.08|2129.98|2121.98|2130.06|2122.06|2128.76|2120.76|36
1618758370000|2021-04-18 15:06:10|2130.52|2122.52|2131.34|2123.34|2131.34|2123.34|2130.52|2122.52|27
1618758380000|2021-04-18 15:06:20|2131.39|2123.39|2131.52|2123.52|2131.55|2123.55|2131.34|2123.34|8
1618758390000|2021-04-18 15:06:30|2131.48|2123.48|2131.89|2123.89|2131.96|2123.96|2131.48|2123.48|26
1618758400000|2021-04-18 15:06:40|2131.9|2123.9|2131.75|2123.75|2132.16|2124.16|2131.56|2123.56|26
1618758410000|2021-04-18 15:06:50|2131.77|2123.77|2131.16|2123.16|2131.81|2123.81|2131.1|2123.1|22
1618758420000|2021-04-18 15:07:00|2131.15|2123.15|2130.35|2122.35|2131.52|2123.52|2130.32|2122.32|30
1618758430000|2021-04-18 15:07:10|2130.63|2122.63|2131.57|2123.57|2131.62|2123.62|2130.63|2122.63|28
1618758440000|2021-04-18 15:07:20|2131.58|2123.58|2131.51|2123.51|2131.59|2123.59|2131.51|2123.51|10
1618758450000|2021-04-18 15:07:30|2131.54|2123.54|2131.84|2123.84|2131.94|2123.94|2131.51|2123.51|24
1618758460000|2021-04-18 15:07:40|2131.86|2123.86|2131.99|2123.99|2131.99|2123.99|2131.83|2123.83|13
1618758470000|2021-04-18 15:07:50|2131.9|2123.9|2132.01|2124.01|2132.09|2124.09|2131.87|2123.87|18
1618758480000|2021-04-18 15:08:00|2131.98|2123.98|2131.98|2123.98|2132.18|2124.18|2131.92|2123.92|24
1618758490000|2021-04-18 15:08:10|2131.99|2123.99|2132.05|2124.05|2132.13|2124.13|2131.97|2123.97|11
1618758500000|2021-04-18 15:08:20|2132.04|2124.04|2131.93|2123.93|2132.14|2124.14|2131.93|2123.93|14
1618758510000|2021-04-18 15:08:30|2131.94|2123.94|2131.71|2123.71|2132.09|2124.09|2131.6|2123.6|12
1618758520000|2021-04-18 15:08:40|2131.72|2123.72|2131.77|2123.77|2131.79|2123.79|2131.7|2123.7|13
1618758530000|2021-04-18 15:08:50|2131.65|2123.65|2131.69|2123.69|2131.7|2123.7|2131.65|2123.65|9
1618758540000|2021-04-18 15:09:00|2131.64|2123.64|2131.88|2123.88|2131.98|2123.98|2131.58|2123.58|32
1618758550000|2021-04-18 15:09:10|2132.07|2124.07|2132.56|2124.56|2132.56|2124.56|2132.04|2124.04|30
1618758560000|2021-04-18 15:09:20|2132.27|2124.27|2133.63|2125.63|2133.76|2125.76|2132.27|2124.27|25
1618758570000|2021-04-18 15:09:30|2133.65|2125.65|2134.65|2126.65|2134.93|2126.93|2133.4|2125.4|27
1618758580000|2021-04-18 15:09:40|2134.7|2126.7|2134.05|2126.05|2135.7|2127.7|2134.05|2126.05|38
1618758590000|2021-04-18 15:09:50|2135|2127|2135.26|2127.26|2135.9|2127.9|2134.31|2126.31|35
1618758600000|2021-04-18 15:10:00|2135.87|2127.87|2135.02|2127.02|2136.28|2128.28|2134.62|2126.62|38
1618758610000|2021-04-18 15:10:10|2135.06|2127.06|2136.33|2128.33|2136.33|2128.33|2135.05|2127.05|24
1618758620000|2021-04-18 15:10:20|2136.31|2128.31|2136.22|2128.22|2136.43|2128.43|2135.2|2127.2|25
1618758630000|2021-04-18 15:10:30|2136.41|2128.41|2137.51|2129.51|2138.12|2130.12|2136.29|2128.29|24
1618758640000|2021-04-18 15:10:40|2137.54|2129.54|2138.22|2130.22|2138.22|2130.22|2137.52|2129.52|24
1618758650000|2021-04-18 15:10:50|2138.14|2130.14|2138.56|2130.56|2138.56|2130.56|2137.94|2129.94|26
1618758660000|2021-04-18 15:11:00|2138.58|2130.58|2138|2130|2138.68|2130.68|2137.66|2129.66|22
1618758670000|2021-04-18 15:11:10|2138.23|2130.23|2137.41|2129.41|2138.25|2130.25|2137.27|2129.27|18
1618758680000|2021-04-18 15:11:20|2137.4|2129.4|2137.28|2129.28|2137.61|2129.61|2137.28|2129.28|20
1618758690000|2021-04-18 15:11:30|2137.26|2129.26|2137.33|2129.33|2137.52|2129.52|2137.2|2129.2|28
1618758700000|2021-04-18 15:11:40|2137.32|2129.32|2138.49|2130.49|2138.59|2130.59|2137.32|2129.32|32
1618758710000|2021-04-18 15:11:50|2138.54|2130.54|2139.27|2131.27|2139.27|2131.27|2138.54|2130.54|17
1618758720000|2021-04-18 15:12:00|2139.33|2131.33|2140.05|2132.05|2140.15|2132.15|2139.2|2131.2|29
1618758730000|2021-04-18 15:12:10|2139.9|2131.9|2140.27|2132.27|2140.35|2132.35|2139.89|2131.89|21
1618758740000|2021-04-18 15:12:20|2140.26|2132.26|2139.6|2131.6|2140.26|2132.26|2139.6|2131.6|22
1618758750000|2021-04-18 15:12:30|2139.59|2131.59|2138.22|2130.22|2139.59|2131.59|2138.19|2130.19|32
1618758760000|2021-04-18 15:12:40|2138.23|2130.23|2138.43|2130.43|2138.46|2130.46|2138.11|2130.11|30
1618758770000|2021-04-18 15:12:50|2138.44|2130.44|2138.17|2130.17|2138.65|2130.65|2137.96|2129.96|34
1618758780000|2021-04-18 15:13:00|2138.28|2130.28|2138.52|2130.52|2138.53|2130.53|2138.26|2130.26|20
1618758790000|2021-04-18 15:13:10|2138.53|2130.53|2139.04|2131.04|2139.06|2131.06|2138.44|2130.44|31
1618758800000|2021-04-18 15:13:20|2138.98|2130.98|2138.56|2130.56|2139.42|2131.42|2138.55|2130.55|32
1618758810000|2021-04-18 15:13:30|2138.55|2130.55|2138.73|2130.73|2138.75|2130.75|2138.54|2130.54|27
1618758820000|2021-04-18 15:13:40|2138.7|2130.7|2138.84|2130.84|2138.87|2130.87|2138.7|2130.7|21
1618758830000|2021-04-18 15:13:50|2138.91|2130.91|2137.38|2129.38|2138.91|2130.91|2137.37|2129.37|28
1618758840000|2021-04-18 15:14:00|2137.22|2129.22|2137.21|2129.21|2137.36|2129.36|2136.93|2128.93|31
1618758850000|2021-04-18 15:14:10|2137.17|2129.17|2137.28|2129.28|2137.38|2129.38|2137.1|2129.1|29
1618758860000|2021-04-18 15:14:20|2137.29|2129.29|2137.37|2129.37|2137.55|2129.55|2137.29|2129.29|30
1618758870000|2021-04-18 15:14:30|2137.39|2129.39|2135.93|2127.93|2137.62|2129.62|2135.93|2127.93|34
1618758880000|2021-04-18 15:14:40|2135.91|2127.91|2137.65|2129.65|2137.89|2129.89|2135.58|2127.58|34
1618758890000|2021-04-18 15:14:50|2137.61|2129.61|2137.27|2129.27|2137.79|2129.79|2137.23|2129.23|28
1618758900000|2021-04-18 15:15:00|2137.28|2129.28|2137.64|2129.64|2137.84|2129.84|2137.24|2129.24|33
1618758910000|2021-04-18 15:15:10|2137.65|2129.65|2138.49|2130.49|2138.49|2130.49|2137.59|2129.59|23
1618758920000|2021-04-18 15:15:20|2138.5|2130.5|2138.79|2130.79|2138.8|2130.8|2138.28|2130.28|18
1618758930000|2021-04-18 15:15:30|2138.84|2130.84|2139.01|2131.01|2139.24|2131.24|2138.56|2130.56|24
1618758940000|2021-04-18 15:15:40|2139.16|2131.16|2139.5|2131.5|2139.56|2131.56|2139.15|2131.15|9
1618758950000|2021-04-18 15:15:50|2139.56|2131.56|2140.1|2132.1|2141.39|2133.39|2139.56|2131.56|32
1618758960000|2021-04-18 15:16:00|2140.13|2132.13|2141.48|2133.48|2141.52|2133.52|2140.05|2132.05|30
1618758970000|2021-04-18 15:16:10|2141.42|2133.42|2142.47|2134.47|2142.48|2134.48|2141.33|2133.33|27
1618758980000|2021-04-18 15:16:20|2142.37|2134.37|2144.4|2136.4|2145.59|2137.59|2142.37|2134.37|34
1618758990000|2021-04-18 15:16:30|2144.87|2136.87|2144.65|2136.65|2145.66|2137.66|2143.6|2135.6|34
1618759000000|2021-04-18 15:16:40|2144.95|2136.95|2144.24|2136.24|2145.14|2137.14|2144.24|2136.24|33
1618759010000|2021-04-18 15:16:50|2144.25|2136.25|2145|2137|2145.7|2137.7|2144.25|2136.25|33
1618759020000|2021-04-18 15:17:00|2145.05|2137.05|2145.18|2137.18|2145.56|2137.56|2144.56|2136.56|34
1618759030000|2021-04-18 15:17:10|2145.39|2137.39|2147|2139|2147.02|2139.02|2145.25|2137.25|36
1618759040000|2021-04-18 15:17:20|2146.99|2138.99|2147.85|2139.85|2147.91|2139.91|2146.99|2138.99|35
1618759050000|2021-04-18 15:17:30|2147.86|2139.86|2147.32|2139.32|2148.27|2140.27|2147.29|2139.29|30
1618759060000|2021-04-18 15:17:40|2147.33|2139.33|2147.36|2139.36|2147.46|2139.46|2146.87|2138.87|31
1618759070000|2021-04-18 15:17:50|2147.51|2139.51|2148.93|2140.93|2149.2|2141.2|2147.44|2139.44|35
1618759080000|2021-04-18 15:18:00|2149.01|2141.01|2150.9|2142.9|2150.96|2142.96|2148.97|2140.97|36
1618759090000|2021-04-18 15:18:10|2150.72|2142.72|2150.32|2142.32|2150.72|2142.72|2150.13|2142.13|31
1618759100000|2021-04-18 15:18:20|2150.42|2142.42|2151.1|2143.1|2151.1|2143.1|2150.42|2142.42|26
1618759110000|2021-04-18 15:18:30|2151.11|2143.11|2149.3|2141.3|2151.11|2143.11|2149.3|2141.3|29
1618759120000|2021-04-18 15:18:40|2149.16|2141.16|2149.95|2141.95|2150.25|2142.25|2149.13|2141.13|35
1618759130000|2021-04-18 15:18:50|2149.96|2141.96|2149.9|2141.9|2149.97|2141.97|2149.35|2141.35|29
1618759140000|2021-04-18 15:19:00|2149.92|2141.92|2148.31|2140.31|2149.96|2141.96|2148.31|2140.31|36
1618759150000|2021-04-18 15:19:10|2148.45|2140.45|2148.17|2140.17|2148.48|2140.48|2148.02|2140.02|32
1618759160000|2021-04-18 15:19:20|2148.13|2140.13|2149.3|2141.3|2149.44|2141.44|2147.56|2139.56|31
1618759170000|2021-04-18 15:19:30|2149.31|2141.31|2145.98|2137.98|2149.31|2141.31|2144.99|2136.99|38
1618759180000|2021-04-18 15:19:40|2145.95|2137.95|2146.78|2138.78|2147.05|2139.05|2145.76|2137.76|40
1618759190000|2021-04-18 15:19:50|2146.72|2138.72|2147.12|2139.12|2147.27|2139.27|2146.49|2138.49|34
1618759200000|2021-04-18 15:20:00|2147.3|2139.3|2145.16|2137.16|2147.3|2139.3|2145.16|2137.16|31
1618759210000|2021-04-18 15:20:10|2145.17|2137.17|2145.16|2137.16|2145.17|2137.17|2144.66|2136.66|26
1618759220000|2021-04-18 15:20:20|2145.13|2137.13|2146.62|2138.62|2146.62|2138.62|2145.13|2137.13|21
1618759230000|2021-04-18 15:20:30|2146.78|2138.78|2147.74|2139.74|2148.6|2140.6|2146.74|2138.74|27
1618759240000|2021-04-18 15:20:40|2149.65|2141.65|2150.36|2142.36|2150.44|2142.44|2148.77|2140.77|26
1618759250000|2021-04-18 15:20:50|2150.37|2142.37|2150.34|2142.34|2150.86|2142.86|2150.2|2142.2|32
1618759260000|2021-04-18 15:21:00|2150.36|2142.36|2151.36|2143.36|2151.36|2143.36|2150.36|2142.36|35
1618759270000|2021-04-18 15:21:10|2151.22|2143.22|2151.58|2143.58|2151.58|2143.58|2151.15|2143.15|23
1618759280000|2021-04-18 15:21:20|2151.57|2143.57|2152.66|2144.66|2152.74|2144.74|2150.9|2142.9|34
1618759290000|2021-04-18 15:21:30|2152.6|2144.6|2152.5|2144.5|2152.71|2144.71|2152.42|2144.42|30
1618759300000|2021-04-18 15:21:40|2152.53|2144.53|2151.88|2143.88|2152.62|2144.62|2151.83|2143.83|26
1618759310000|2021-04-18 15:21:50|2151.77|2143.77|2150.59|2142.59|2151.77|2143.77|2150.36|2142.36|29
1618759320000|2021-04-18 15:22:00|2150.57|2142.57|2151.21|2143.21|2151.38|2143.38|2150.38|2142.38|27
1618759330000|2021-04-18 15:22:10|2150.8|2142.8|2150.56|2142.56|2151.21|2143.21|2150.52|2142.52|26
1618759340000|2021-04-18 15:22:20|2150.52|2142.52|2149.72|2141.72|2150.52|2142.52|2149.72|2141.72|36
1618759350000|2021-04-18 15:22:30|2149.31|2141.31|2149.83|2141.83|2149.85|2141.85|2149.31|2141.31|32
1618759360000|2021-04-18 15:22:40|2150.11|2142.11|2150.58|2142.58|2150.78|2142.78|2150.11|2142.11|30
1618759370000|2021-04-18 15:22:50|2150.55|2142.55|2150.94|2142.94|2151.05|2143.05|2150.55|2142.55|21
1618759380000|2021-04-18 15:23:00|2150.93|2142.93|2151.83|2143.83|2151.83|2143.83|2150.85|2142.85|26
1618759390000|2021-04-18 15:23:10|2151.82|2143.82|2152.51|2144.51|2152.54|2144.54|2151.82|2143.82|19
1618759400000|2021-04-18 15:23:20|2152.63|2144.63|2153.07|2145.07|2153.3|2145.3|2152.63|2144.63|18
1618759410000|2021-04-18 15:23:30|2153.22|2145.22|2152.65|2144.65|2153.3|2145.3|2152.6|2144.6|23
1618759420000|2021-04-18 15:23:40|2152.73|2144.73|2152.42|2144.42|2152.73|2144.73|2152.27|2144.27|27
1618759430000|2021-04-18 15:23:50|2152.35|2144.35|2153.43|2145.43|2153.43|2145.43|2152.35|2144.35|24
1618759440000|2021-04-18 15:24:00|2153.33|2145.33|2156.24|2148.24|2156.27|2148.27|2153.33|2145.33|35
1618759450000|2021-04-18 15:24:10|2156.25|2148.25|2155.73|2147.73|2156.48|2148.48|2155.67|2147.67|33
1618759460000|2021-04-18 15:24:20|2155.78|2147.78|2156.31|2148.31|2156.45|2148.45|2155.68|2147.68|31
1618759470000|2021-04-18 15:24:30|2156.3|2148.3|2156.02|2148.02|2156.3|2148.3|2155.91|2147.91|27
1618759480000|2021-04-18 15:24:40|2156.12|2148.12|2156.5|2148.5|2156.51|2148.51|2155.99|2147.99|28
1618759490000|2021-04-18 15:24:50|2156.56|2148.56|2156.56|2148.56|2156.56|2148.56|2156.42|2148.42|18
1618759500000|2021-04-18 15:25:00|2156.57|2148.57|2155.81|2147.81|2156.57|2148.57|2155.81|2147.81|27
1618759510000|2021-04-18 15:25:10|2155.79|2147.79|2154.81|2146.81|2155.79|2147.79|2154.62|2146.62|32
1618759520000|2021-04-18 15:25:20|2154.83|2146.83|2154.75|2146.75|2155.16|2147.16|2154.63|2146.63|29
1618759530000|2021-04-18 15:25:30|2154.76|2146.76|2154.94|2146.94|2154.96|2146.96|2154.71|2146.71|18
1618759540000|2021-04-18 15:25:40|2154.85|2146.85|2154.8|2146.8|2155.01|2147.01|2154.8|2146.8|23
1618759550000|2021-04-18 15:25:50|2154.85|2146.85|2154.67|2146.67|2154.86|2146.86|2154.62|2146.62|23
1618759560000|2021-04-18 15:26:00|2154.63|2146.63|2154.77|2146.77|2154.9|2146.9|2154.63|2146.63|22
1618759570000|2021-04-18 15:26:10|2154.76|2146.76|2154.76|2146.76|2154.78|2146.78|2154.72|2146.72|14
1618759580000|2021-04-18 15:26:20|2154.77|2146.77|2152.9|2144.9|2154.81|2146.81|2152.9|2144.9|25
1618759590000|2021-04-18 15:26:30|2152.94|2144.94|2152.17|2144.17|2153.07|2145.07|2152.16|2144.16|28
1618759600000|2021-04-18 15:26:40|2152.22|2144.22|2152.45|2144.45|2152.45|2144.45|2151.93|2143.93|27
1618759610000|2021-04-18 15:26:50|2152.69|2144.69|2153.14|2145.14|2153.79|2145.79|2152.5|2144.5|24
1618759620000|2021-04-18 15:27:00|2153.25|2145.25|2152.59|2144.59|2153.44|2145.44|2152.41|2144.41|31
1618759630000|2021-04-18 15:27:10|2152.48|2144.48|2152.73|2144.73|2153|2145|2152.29|2144.29|24
1618759640000|2021-04-18 15:27:20|2152.71|2144.71|2152.72|2144.72|2153.06|2145.06|2152.7|2144.7|24
1618759650000|2021-04-18 15:27:30|2152.78|2144.78|2152.75|2144.75|2152.92|2144.92|2152.6|2144.6|33
1618759660000|2021-04-18 15:27:40|2152.6|2144.6|2152.79|2144.79|2152.88|2144.88|2152.27|2144.27|31
1618759670000|2021-04-18 15:27:50|2152.94|2144.94|2152.99|2144.99|2153.07|2145.07|2152.84|2144.84|21
1618759680000|2021-04-18 15:28:00|2153|2145|2153.13|2145.13|2153.29|2145.29|2152.85|2144.85|30
1618759690000|2021-04-18 15:28:10|2153.21|2145.21|2153.24|2145.24|2153.36|2145.36|2153.13|2145.13|21
1618759700000|2021-04-18 15:28:20|2153.26|2145.26|2153.77|2145.77|2154.1|2146.1|2153.2|2145.2|26
1618759710000|2021-04-18 15:28:30|2153.82|2145.82|2154.01|2146.01|2154.08|2146.08|2153.76|2145.76|21
1618759720000|2021-04-18 15:28:40|2154.02|2146.02|2154.07|2146.07|2154.07|2146.07|2153.96|2145.96|25
1618759730000|2021-04-18 15:28:50|2153.88|2145.88|2152.55|2144.55|2153.88|2145.88|2152.55|2144.55|37
1618759740000|2021-04-18 15:29:00|2152.56|2144.56|2150.52|2142.52|2152.76|2144.76|2150.52|2142.52|32
1618759750000|2021-04-18 15:29:10|2150.5|2142.5|2150.14|2142.14|2150.86|2142.86|2150.14|2142.14|34
1618759760000|2021-04-18 15:29:20|2150.17|2142.17|2150.45|2142.45|2150.45|2142.45|2149.59|2141.59|35
1618759770000|2021-04-18 15:29:30|2150.47|2142.47|2151.64|2143.64|2151.64|2143.64|2150.47|2142.47|31
1618759780000|2021-04-18 15:29:40|2151.54|2143.54|2152.86|2144.86|2152.91|2144.91|2151.52|2143.52|36
1618759790000|2021-04-18 15:29:50|2152.85|2144.85|2153.3|2145.3|2153.37|2145.37|2152.85|2144.85|26
1618759800000|2021-04-18 15:30:00|2153.11|2145.11|2153.18|2145.18|2153.42|2145.42|2153.11|2145.11|27
1618759810000|2021-04-18 15:30:10|2153.32|2145.32|2153.33|2145.33|2153.38|2145.38|2153.1|2145.1|17
1618759820000|2021-04-18 15:30:20|2153.23|2145.23|2153.27|2145.27|2153.54|2145.54|2153.12|2145.12|23
1618759830000|2021-04-18 15:30:30|2153.22|2145.22|2151.31|2143.31|2153.22|2145.22|2151.3|2143.3|30
1618759840000|2021-04-18 15:30:40|2151.32|2143.32|2152.48|2144.48|2152.48|2144.48|2151.21|2143.21|30
1618759850000|2021-04-18 15:30:50|2152.55|2144.55|2151.96|2143.96|2152.84|2144.84|2151.96|2143.96|27
1618759860000|2021-04-18 15:31:00|2152|2144|2151.75|2143.75|2152.03|2144.03|2151.71|2143.71|27
1618759870000|2021-04-18 15:31:10|2151.8|2143.8|2150.09|2142.09|2151.8|2143.8|2150.09|2142.09|33
1618759880000|2021-04-18 15:31:20|2150.14|2142.14|2149.66|2141.66|2150.17|2142.17|2149.66|2141.66|27
1618759890000|2021-04-18 15:31:30|2149.62|2141.62|2147.69|2139.69|2149.65|2141.65|2147.69|2139.69|33
1618759900000|2021-04-18 15:31:40|2147.63|2139.63|2145.98|2137.98|2147.63|2139.63|2145.98|2137.98|26
1618759910000|2021-04-18 15:31:50|2145.93|2137.93|2147.17|2139.17|2147.17|2139.17|2145.45|2137.45|40
1618759920000|2021-04-18 15:32:00|2147.24|2139.24|2148.21|2140.21|2148.3|2140.3|2147.24|2139.24|30
1618759930000|2021-04-18 15:32:10|2148.02|2140.02|2144.94|2136.94|2148.02|2140.02|2144.91|2136.91|29
1618759940000|2021-04-18 15:32:20|2144.93|2136.93|2145.22|2137.22|2145.25|2137.25|2144.86|2136.86|27
1618759950000|2021-04-18 15:32:30|2145.21|2137.21|2144.42|2136.42|2145.21|2137.21|2144.37|2136.37|23
1618759960000|2021-04-18 15:32:40|2144.39|2136.39|2145.53|2137.53|2145.71|2137.71|2144.39|2136.39|25
1618759970000|2021-04-18 15:32:50|2145.52|2137.52|2145.25|2137.25|2145.86|2137.86|2145.22|2137.22|29
1618759980000|2021-04-18 15:33:00|2145.1|2137.1|2144.7|2136.7|2145.1|2137.1|2144.48|2136.48|26
1618759990000|2021-04-18 15:33:10|2144.64|2136.64|2147.26|2139.26|2147.35|2139.35|2144.64|2136.64|34
1618760000000|2021-04-18 15:33:20|2147.25|2139.25|2147.22|2139.22|2147.26|2139.26|2147.18|2139.18|14
1618760010000|2021-04-18 15:33:30|2147.24|2139.24|2148.25|2140.25|2148.25|2140.25|2147.17|2139.17|23
1618760020000|2021-04-18 15:33:40|2148.12|2140.12|2149.07|2141.07|2149.11|2141.11|2148.12|2140.12|31
1618760030000|2021-04-18 15:33:50|2149.44|2141.44|2148.75|2140.75|2150.3|2142.3|2148.68|2140.68|27
1618760040000|2021-04-18 15:34:00|2148.76|2140.76|2147.67|2139.67|2148.76|2140.76|2147.6|2139.6|31
1618760050000|2021-04-18 15:34:10|2147.61|2139.61|2147.94|2139.94|2148.03|2140.03|2147.61|2139.61|27
1618760060000|2021-04-18 15:34:20|2147.84|2139.84|2148.43|2140.43|2148.49|2140.49|2147.84|2139.84|18
1618760070000|2021-04-18 15:34:30|2148.61|2140.61|2149.65|2141.65|2149.65|2141.65|2148.34|2140.34|32
1618760080000|2021-04-18 15:34:40|2149.57|2141.57|2149.6|2141.6|2149.75|2141.75|2149.23|2141.23|38
1618760090000|2021-04-18 15:34:50|2149.53|2141.53|2149.38|2141.38|2149.61|2141.61|2149.16|2141.16|23
1618760100000|2021-04-18 15:35:00|2149.3|2141.3|2148.82|2140.82|2149.72|2141.72|2148.82|2140.82|27
1618760110000|2021-04-18 15:35:10|2148.85|2140.85|2147.06|2139.06|2148.85|2140.85|2147.06|2139.06|37
1618760120000|2021-04-18 15:35:20|2147.05|2139.05|2147.09|2139.09|2147.24|2139.24|2146.83|2138.83|33
1618760130000|2021-04-18 15:35:30|2147.04|2139.04|2146.2|2138.2|2147.08|2139.08|2146.17|2138.17|35
1618760140000|2021-04-18 15:35:40|2146.19|2138.19|2144.04|2136.04|2146.21|2138.21|2144.02|2136.02|32
1618760150000|2021-04-18 15:35:50|2144.05|2136.05|2144.43|2136.43|2144.45|2136.45|2143.93|2135.93|31
1618760160000|2021-04-18 15:36:00|2144.44|2136.44|2144.38|2136.38|2145.04|2137.04|2144.24|2136.24|31
1618760170000|2021-04-18 15:36:10|2144.25|2136.25|2144.92|2136.92|2145.35|2137.35|2144.25|2136.25|36
1618760180000|2021-04-18 15:36:20|2144.76|2136.76|2142.07|2134.07|2144.83|2136.83|2141.92|2133.92|33
1618760190000|2021-04-18 15:36:30|2141.92|2133.92|2140.93|2132.93|2142.01|2134.01|2140.47|2132.47|36
1618760200000|2021-04-18 15:36:40|2140.66|2132.66|2140.83|2132.83|2140.83|2132.83|2139.54|2131.54|36
1618760210000|2021-04-18 15:36:50|2140.79|2132.79|2139.64|2131.64|2140.88|2132.88|2139.58|2131.58|30
1618760220000|2021-04-18 15:37:00|2139.27|2131.27|2139.22|2131.22|2139.99|2131.99|2138.92|2130.92|36
1618760230000|2021-04-18 15:37:10|2139.15|2131.15|2138.39|2130.39|2139.22|2131.22|2138.39|2130.39|33
1618760240000|2021-04-18 15:37:20|2138.42|2130.42|2139.17|2131.17|2139.65|2131.65|2138.39|2130.39|29
1618760250000|2021-04-18 15:37:30|2139.03|2131.03|2138.1|2130.1|2139.14|2131.14|2138.1|2130.1|35
1618760260000|2021-04-18 15:37:40|2137.82|2129.82|2137.03|2129.03|2137.82|2129.82|2136.44|2128.44|37
1618760270000|2021-04-18 15:37:50|2137.18|2129.18|2138.66|2130.66|2138.66|2130.66|2136.94|2128.94|35
1618760280000|2021-04-18 15:38:00|2138.67|2130.67|2140|2132|2140.13|2132.13|2138.67|2130.67|37
1618760290000|2021-04-18 15:38:10|2140.1|2132.1|2142.17|2134.17|2142.17|2134.17|2139.78|2131.78|37
1618760300000|2021-04-18 15:38:20|2141.9|2133.9|2140.19|2132.19|2141.9|2133.9|2139.18|2131.18|39
1618760310000|2021-04-18 15:38:30|2140.27|2132.27|2139.99|2131.99|2140.7|2132.7|2139.24|2131.24|37
1618760320000|2021-04-18 15:38:40|2139.97|2131.97|2138.48|2130.48|2140.14|2132.14|2137.96|2129.96|37
1618760330000|2021-04-18 15:38:50|2138.31|2130.31|2136.07|2128.07|2138.51|2130.51|2136.07|2128.07|34
1618760340000|2021-04-18 15:39:00|2135.94|2127.94|2135.66|2127.66|2136.18|2128.18|2135.61|2127.61|34
1618760350000|2021-04-18 15:39:10|2135.68|2127.68|2133.81|2125.81|2135.7|2127.7|2133.62|2125.62|32
1618760360000|2021-04-18 15:39:20|2133.88|2125.88|2134.47|2126.47|2134.91|2126.91|2133.16|2125.16|37
1618760370000|2021-04-18 15:39:30|2134.58|2126.58|2133.71|2125.71|2134.65|2126.65|2133.67|2125.67|37
1618760380000|2021-04-18 15:39:40|2133.67|2125.67|2132.89|2124.89|2133.72|2125.72|2132.79|2124.79|39
1618760390000|2021-04-18 15:39:50|2132.85|2124.85|2130.79|2122.79|2132.85|2124.85|2130.79|2122.79|37
1618760400000|2021-04-18 15:40:00|2130.6|2122.6|2132.12|2124.12|2132.69|2124.69|2130.45|2122.45|37
1618760410000|2021-04-18 15:40:10|2132|2124|2134.6|2126.6|2134.6|2126.6|2132|2124|37
1618760420000|2021-04-18 15:40:20|2134.55|2126.55|2133.17|2125.17|2134.98|2126.98|2133.17|2125.17|39
1618760430000|2021-04-18 15:40:30|2133.39|2125.39|2132.99|2124.99|2133.54|2125.54|2132.59|2124.59|37
1618760440000|2021-04-18 15:40:40|2132.98|2124.98|2134.2|2126.2|2134.2|2126.2|2132.48|2124.48|31
1618760450000|2021-04-18 15:40:50|2134.21|2126.21|2133.48|2125.48|2134.27|2126.27|2133.47|2125.47|33
1618760460000|2021-04-18 15:41:00|2133.55|2125.55|2132.97|2124.97|2133.58|2125.58|2132.94|2124.94|33
1618760470000|2021-04-18 15:41:10|2132.98|2124.98|2134.39|2126.39|2134.39|2126.39|2132.98|2124.98|33
1618760480000|2021-04-18 15:41:20|2134.33|2126.33|2135.47|2127.47|2135.47|2127.47|2134.33|2126.33|36
1618760490000|2021-04-18 15:41:30|2135.49|2127.49|2135.97|2127.97|2136.84|2128.84|2135.3|2127.3|29
1618760500000|2021-04-18 15:41:40|2136.13|2128.13|2137.36|2129.36|2137.36|2129.36|2135.94|2127.94|32
1618760510000|2021-04-18 15:41:50|2137.32|2129.32|2138.01|2130.01|2138.39|2130.39|2137.13|2129.13|38
1618760520000|2021-04-18 15:42:00|2138.15|2130.15|2140.4|2132.4|2140.44|2132.44|2138.15|2130.15|33
1618760530000|2021-04-18 15:42:10|2140.42|2132.42|2139.35|2131.35|2140.42|2132.42|2139.35|2131.35|35
1618760540000|2021-04-18 15:42:20|2139.45|2131.45|2139.45|2131.45|2139.95|2131.95|2139.18|2131.18|32
1618760550000|2021-04-18 15:42:30|2139.47|2131.47|2139.26|2131.26|2139.59|2131.59|2139.26|2131.26|31
1618760560000|2021-04-18 15:42:40|2139.28|2131.28|2138.31|2130.31|2139.52|2131.52|2138.07|2130.07|31
1618760570000|2021-04-18 15:42:50|2138.44|2130.44|2139.87|2131.87|2139.88|2131.88|2138.42|2130.42|36
1618760580000|2021-04-18 15:43:00|2139.74|2131.74|2140.02|2132.02|2140.09|2132.09|2139.4|2131.4|32
1618760590000|2021-04-18 15:43:10|2140.13|2132.13|2141.53|2133.53|2141.53|2133.53|2139.97|2131.97|27
1618760600000|2021-04-18 15:43:20|2141.47|2133.47|2142.13|2134.13|2142.45|2134.45|2141.34|2133.34|35
1618760610000|2021-04-18 15:43:30|2142.33|2134.33|2142.41|2134.41|2142.45|2134.45|2141.5|2133.5|34
1618760620000|2021-04-18 15:43:40|2142.42|2134.42|2141.84|2133.84|2142.63|2134.63|2140.03|2132.03|33
1618760630000|2021-04-18 15:43:50|2141.88|2133.88|2140.41|2132.41|2141.88|2133.88|2139.91|2131.91|36
1618760640000|2021-04-18 15:44:00|2140.46|2132.46|2140.44|2132.44|2141.04|2133.04|2140.44|2132.44|30
1618760650000|2021-04-18 15:44:10|2140.5|2132.5|2140.09|2132.09|2140.5|2132.5|2139.88|2131.88|34
1618760660000|2021-04-18 15:44:20|2140.18|2132.18|2140.99|2132.99|2141.21|2133.21|2139.73|2131.73|30
1618760670000|2021-04-18 15:44:30|2141.04|2133.04|2139.96|2131.96|2141.04|2133.04|2139.45|2131.45|33
1618760680000|2021-04-18 15:44:40|2140.11|2132.11|2141.42|2133.42|2141.42|2133.42|2140.03|2132.03|31
1618760690000|2021-04-18 15:44:50|2141.48|2133.48|2140.79|2132.79|2141.53|2133.53|2140.72|2132.72|28
1618760700000|2021-04-18 15:45:00|2140.4|2132.4|2139.48|2131.48|2140.4|2132.4|2139.33|2131.33|36
1618760710000|2021-04-18 15:45:10|2139.47|2131.47|2137.74|2129.74|2139.6|2131.6|2137.68|2129.68|35
1618760720000|2021-04-18 15:45:20|2137.8|2129.8|2137.15|2129.15|2137.86|2129.86|2137.07|2129.07|33
1618760730000|2021-04-18 15:45:30|2137.14|2129.14|2136.87|2128.87|2137.14|2129.14|2136.75|2128.75|27
1618760740000|2021-04-18 15:45:40|2136.88|2128.88|2135.2|2127.2|2136.91|2128.91|2135.2|2127.2|38
1618760750000|2021-04-18 15:45:50|2134.68|2126.68|2134.46|2126.46|2134.8|2126.8|2134.42|2126.42|30
1618760760000|2021-04-18 15:46:00|2134.45|2126.45|2134.08|2126.08|2134.54|2126.54|2134.08|2126.08|27
1618760770000|2021-04-18 15:46:10|2134.07|2126.07|2133.28|2125.28|2134.21|2126.21|2133.28|2125.28|29
1618760780000|2021-04-18 15:46:20|2133.29|2125.29|2132.97|2124.97|2133.29|2125.29|2132.97|2124.97|34
1618760790000|2021-04-18 15:46:30|2133.08|2125.08|2131.86|2123.86|2133.08|2125.08|2131.8|2123.8|31
1618760800000|2021-04-18 15:46:40|2131.77|2123.77|2130.52|2122.52|2131.95|2123.95|2130.26|2122.26|36
1618760810000|2021-04-18 15:46:50|2130.73|2122.73|2132.63|2124.63|2132.65|2124.65|2130.73|2122.73|34
1618760820000|2021-04-18 15:47:00|2132.64|2124.64|2131.33|2123.33|2132.64|2124.64|2130.52|2122.52|36
1618760830000|2021-04-18 15:47:10|2131.5|2123.5|2133.32|2125.32|2133.32|2125.32|2131.5|2123.5|32
1618760840000|2021-04-18 15:47:20|2133.17|2125.17|2135.41|2127.41|2135.6|2127.6|2133.17|2125.17|36
1618760850000|2021-04-18 15:47:30|2135.42|2127.42|2135.48|2127.48|2135.95|2127.95|2134.93|2126.93|36
1618760860000|2021-04-18 15:47:40|2135.53|2127.53|2135.72|2127.72|2135.95|2127.95|2135.34|2127.34|31
1618760870000|2021-04-18 15:47:50|2135.77|2127.77|2137.35|2129.35|2137.35|2129.35|2135.75|2127.75|36
1618760880000|2021-04-18 15:48:00|2137.37|2129.37|2136.73|2128.73|2138.11|2130.11|2136.72|2128.72|34
1618760890000|2021-04-18 15:48:10|2136.59|2128.59|2136.29|2128.29|2136.74|2128.74|2136.07|2128.07|39
1618760900000|2021-04-18 15:48:20|2136.27|2128.27|2136.42|2128.42|2137.31|2129.31|2136|2128|34
1618760910000|2021-04-18 15:48:30|2136.39|2128.39|2135.87|2127.87|2136.39|2128.39|2135.55|2127.55|28
1618760920000|2021-04-18 15:48:40|2136.09|2128.09|2138.04|2130.04|2138.04|2130.04|2135.9|2127.9|35
1618760930000|2021-04-18 15:48:50|2138.06|2130.06|2137.02|2129.02|2138.06|2130.06|2136.97|2128.97|33
1618760940000|2021-04-18 15:49:00|2137.06|2129.06|2139.56|2131.56|2139.56|2131.56|2137.03|2129.03|31
1618760950000|2021-04-18 15:49:10|2139.75|2131.75|2139.4|2131.4|2140|2132|2139.29|2131.29|25
1618760960000|2021-04-18 15:49:20|2139.33|2131.33|2139.65|2131.65|2139.66|2131.66|2139.31|2131.31|24
1618760970000|2021-04-18 15:49:30|2139.66|2131.66|2140.39|2132.39|2140.39|2132.39|2139.65|2131.65|24
1618760980000|2021-04-18 15:49:40|2140.37|2132.37|2140.99|2132.99|2141.07|2133.07|2140.36|2132.36|26
1618760990000|2021-04-18 15:49:50|2141.11|2133.11|2140.69|2132.69|2142.73|2134.73|2140.69|2132.69|34
1618761000000|2021-04-18 15:50:00|2140.71|2132.71|2140.98|2132.98|2141.16|2133.16|2140.6|2132.6|26
1618761010000|2021-04-18 15:50:10|2140.84|2132.84|2143.35|2135.35|2143.43|2135.43|2140.84|2132.84|33
1618761020000|2021-04-18 15:50:20|2143.48|2135.48|2143.4|2135.4|2144.2|2136.2|2143.26|2135.26|38
1618761030000|2021-04-18 15:50:30|2143.64|2135.64|2143.49|2135.49|2143.66|2135.66|2142.65|2134.65|35
1618761040000|2021-04-18 15:50:40|2143.69|2135.69|2144.23|2136.23|2144.62|2136.62|2143.69|2135.69|33
1618761050000|2021-04-18 15:50:50|2144.38|2136.38|2144.29|2136.29|2144.72|2136.72|2144.24|2136.24|28
1618761060000|2021-04-18 15:51:00|2144.22|2136.22|2144.2|2136.2|2144.31|2136.31|2143.63|2135.63|32
1618761070000|2021-04-18 15:51:10|2144.23|2136.23|2144.04|2136.04|2144.58|2136.58|2143.99|2135.99|31
1618761080000|2021-04-18 15:51:20|2144.17|2136.17|2144.97|2136.97|2145.44|2137.44|2144.17|2136.17|35
1618761090000|2021-04-18 15:51:30|2144.95|2136.95|2146.03|2138.03|2146.11|2138.11|2144.91|2136.91|28
1618761100000|2021-04-18 15:51:40|2146.1|2138.1|2146.39|2138.39|2146.43|2138.43|2145.99|2137.99|27
1618761110000|2021-04-18 15:51:50|2146.52|2138.52|2146.88|2138.88|2146.96|2138.96|2146.42|2138.42|30
1618761120000|2021-04-18 15:52:00|2146.76|2138.76|2147.12|2139.12|2147.21|2139.21|2146.76|2138.76|29
1618761130000|2021-04-18 15:52:10|2147.11|2139.11|2147.02|2139.02|2147.21|2139.21|2147.02|2139.02|25
1618761140000|2021-04-18 15:52:20|2147.04|2139.04|2147.03|2139.03|2147.58|2139.58|2147.03|2139.03|29
1618761150000|2021-04-18 15:52:30|2147.08|2139.08|2148.41|2140.41|2148.66|2140.66|2146.73|2138.73|34
1618761160000|2021-04-18 15:52:40|2149.15|2141.15|2149.47|2141.47|2149.47|2141.47|2149.15|2141.15|25
1618761170000|2021-04-18 15:52:50|2149.48|2141.48|2148.95|2140.95|2149.86|2141.86|2148.77|2140.77|32
1618761180000|2021-04-18 15:53:00|2148.99|2140.99|2148.49|2140.49|2148.99|2140.99|2148.36|2140.36|26
1618761190000|2021-04-18 15:53:10|2148.45|2140.45|2147.51|2139.51|2148.45|2140.45|2147.47|2139.47|31
1618761200000|2021-04-18 15:53:20|2147.41|2139.41|2146.53|2138.53|2147.41|2139.41|2145.95|2137.95|37
1618761210000|2021-04-18 15:53:30|2146.47|2138.47|2145.86|2137.86|2146.49|2138.49|2145.61|2137.61|31
1618761220000|2021-04-18 15:53:40|2145.85|2137.85|2146.33|2138.33|2146.33|2138.33|2145.34|2137.34|29
1618761230000|2021-04-18 15:53:50|2146.21|2138.21|2147.99|2139.99|2148.1|2140.1|2146.21|2138.21|35
1618761240000|2021-04-18 15:54:00|2147.93|2139.93|2148.59|2140.59|2148.59|2140.59|2147.6|2139.6|27
1618761250000|2021-04-18 15:54:10|2148.55|2140.55|2149.22|2141.22|2149.22|2141.22|2148.5|2140.5|32
1618761260000|2021-04-18 15:54:20|2148.86|2140.86|2148.93|2140.93|2149.35|2141.35|2148.48|2140.48|37
1618761270000|2021-04-18 15:54:30|2148.94|2140.94|2148.85|2140.85|2150|2142|2148.01|2140.01|37
1618761280000|2021-04-18 15:54:40|2148.86|2140.86|2150.16|2142.16|2150.43|2142.43|2148.6|2140.6|34
1618761290000|2021-04-18 15:54:50|2150.18|2142.18|2151.13|2143.13|2151.21|2143.21|2150.18|2142.18|33
1618761300000|2021-04-18 15:55:00|2151.14|2143.14|2150.69|2142.69|2151.16|2143.16|2150.07|2142.07|36
1618761310000|2021-04-18 15:55:10|2150.66|2142.66|2150.65|2142.65|2150.97|2142.97|2150.23|2142.23|32
1618761320000|2021-04-18 15:55:20|2150.63|2142.63|2152.11|2144.11|2152.11|2144.11|2150.63|2142.63|30
1618761330000|2021-04-18 15:55:30|2152.18|2144.18|2150.32|2142.32|2152.23|2144.23|2150.32|2142.32|35
1618761340000|2021-04-18 15:55:40|2150.48|2142.48|2146.8|2138.8|2150.48|2142.48|2146.73|2138.73|34
1618761350000|2021-04-18 15:55:50|2146.81|2138.81|2146.74|2138.74|2147.51|2139.51|2146.74|2138.74|38
1618761360000|2021-04-18 15:56:00|2146.84|2138.84|2148.98|2140.98|2149.11|2141.11|2146.66|2138.66|39
1618761370000|2021-04-18 15:56:10|2149|2141|2149.72|2141.72|2149.72|2141.72|2148.71|2140.71|34
1618761380000|2021-04-18 15:56:20|2149.76|2141.76|2149.95|2141.95|2149.95|2141.95|2148.99|2140.99|33
1618761390000|2021-04-18 15:56:30|2150.11|2142.11|2150.21|2142.21|2150.95|2142.95|2149.77|2141.77|30
1618761400000|2021-04-18 15:56:40|2150.12|2142.12|2149.82|2141.82|2150.66|2142.66|2149.66|2141.66|36
1618761410000|2021-04-18 15:56:50|2149.61|2141.61|2149.9|2141.9|2149.9|2141.9|2149.46|2141.46|32
1618761420000|2021-04-18 15:57:00|2149.91|2141.91|2152.08|2144.08|2152.09|2144.09|2149.78|2141.78|35
1618761430000|2021-04-18 15:57:10|2152.11|2144.11|2152.94|2144.94|2152.94|2144.94|2152.09|2144.09|36
1618761440000|2021-04-18 15:57:20|2152.82|2144.82|2152.88|2144.88|2153.45|2145.45|2152.42|2144.42|32
1618761450000|2021-04-18 15:57:30|2152.89|2144.89|2154.5|2146.5|2154.5|2146.5|2152.7|2144.7|36
1618761460000|2021-04-18 15:57:40|2154.51|2146.51|2154.67|2146.67|2155.75|2147.75|2154.46|2146.46|28
1618761470000|2021-04-18 15:57:50|2154.68|2146.68|2154.93|2146.93|2155.1|2147.1|2154.68|2146.68|33
1618761480000|2021-04-18 15:58:00|2154.82|2146.82|2155.17|2147.17|2155.2|2147.2|2154.82|2146.82|24
1618761490000|2021-04-18 15:58:10|2155.18|2147.18|2156.2|2148.2|2156.23|2148.23|2155.18|2147.18|29
1618761500000|2021-04-18 15:58:20|2156.21|2148.21|2156.29|2148.29|2156.77|2148.77|2155.91|2147.91|28
1618761510000|2021-04-18 15:58:30|2156.38|2148.38|2155.29|2147.29|2156.39|2148.39|2155.27|2147.27|21
1618761520000|2021-04-18 15:58:40|2155.34|2147.34|2154.39|2146.39|2155.35|2147.35|2154.35|2146.35|33
1618761530000|2021-04-18 15:58:50|2154.46|2146.46|2154.54|2146.54|2154.54|2146.54|2154.11|2146.11|32
1618761540000|2021-04-18 15:59:00|2154.73|2146.73|2153.23|2145.23|2155.23|2147.23|2153.23|2145.23|37
1618761550000|2021-04-18 15:59:10|2153.28|2145.28|2153.38|2145.38|2153.7|2145.7|2152.52|2144.52|38
1618761560000|2021-04-18 15:59:20|2153.48|2145.48|2153.1|2145.1|2154.04|2146.04|2152.97|2144.97|37
1618761570000|2021-04-18 15:59:30|2152.95|2144.95|2152.27|2144.27|2153.29|2145.29|2151.51|2143.51|34
1618761580000|2021-04-18 15:59:40|2152.28|2144.28|2151.53|2143.53|2153|2145|2151.33|2143.33|38
1618761590000|2021-04-18 15:59:50|2151.55|2143.55|2152.73|2144.73|2153.01|2145.01|2151.53|2143.53|37
1618761600000|2021-04-18 16:00:00|2152.69|2144.69|2152.16|2144.16|2152.69|2144.69|2151.57|2143.57|33
1618761610000|2021-04-18 16:00:10|2151.99|2143.99|2153.31|2145.31|2153.31|2145.31|2151.28|2143.28|39
1618761620000|2021-04-18 16:00:20|2153.37|2145.37|2154.22|2146.22|2154.4|2146.4|2152.92|2144.92|36
1618761630000|2021-04-18 16:00:30|2154.06|2146.06|2152.2|2144.2|2154.06|2146.06|2152.2|2144.2|37
1618761640000|2021-04-18 16:00:40|2152.18|2144.18|2153.53|2145.53|2153.53|2145.53|2151.98|2143.98|37
1618761650000|2021-04-18 16:00:50|2153.61|2145.61|2155.13|2147.13|2155.14|2147.14|2153.31|2145.31|37
1618761660000|2021-04-18 16:01:00|2155.14|2147.14|2155.34|2147.34|2155.34|2147.34|2154.63|2146.63|35
1618761670000|2021-04-18 16:01:10|2155.42|2147.42|2158.26|2150.26|2158.26|2150.26|2155.27|2147.27|35
1618761680000|2021-04-18 16:01:20|2158.74|2150.74|2159.36|2151.36|2161.17|2153.17|2158.5|2150.5|36
1618761690000|2021-04-18 16:01:30|2159.38|2151.38|2156.31|2148.31|2159.38|2151.38|2156.18|2148.18|35
1618761700000|2021-04-18 16:01:40|2156.43|2148.43|2155.87|2147.87|2156.64|2148.64|2155.54|2147.54|36
1618761710000|2021-04-18 16:01:50|2155.86|2147.86|2153.9|2145.9|2155.86|2147.86|2153.88|2145.88|36
1618761720000|2021-04-18 16:02:00|2153.86|2145.86|2155.48|2147.48|2155.48|2147.48|2152.9|2144.9|38
1618761730000|2021-04-18 16:02:10|2155.88|2147.88|2156.2|2148.2|2158.04|2150.04|2155.88|2147.88|37
1618761740000|2021-04-18 16:02:20|2156.27|2148.27|2155.5|2147.5|2156.27|2148.27|2155.28|2147.28|35
1618761750000|2021-04-18 16:02:30|2155.45|2147.45|2157.38|2149.38|2158.39|2150.39|2155.41|2147.41|39
1618761760000|2021-04-18 16:02:40|2157.29|2149.29|2157.24|2149.24|2157.29|2149.29|2156.11|2148.11|39
1618761770000|2021-04-18 16:02:50|2157.47|2149.47|2156.07|2148.07|2157.72|2149.72|2155.79|2147.79|38
1618761780000|2021-04-18 16:03:00|2156.22|2148.22|2157.41|2149.41|2157.43|2149.43|2156.19|2148.19|39
1618761790000|2021-04-18 16:03:10|2157.19|2149.19|2157.68|2149.68|2157.88|2149.88|2156.45|2148.45|40
1618761800000|2021-04-18 16:03:20|2158.01|2150.01|2158.22|2150.22|2158.4|2150.4|2157.92|2149.92|30
1618761810000|2021-04-18 16:03:30|2158.21|2150.21|2158.34|2150.34|2158.41|2150.41|2157.13|2149.13|36
1618761820000|2021-04-18 16:03:40|2158.35|2150.35|2156.45|2148.45|2158.41|2150.41|2156.45|2148.45|33
1618761830000|2021-04-18 16:03:50|2156.52|2148.52|2156.54|2148.54|2156.87|2148.87|2156.49|2148.49|31
1618761840000|2021-04-18 16:04:00|2156.53|2148.53|2155.27|2147.27|2156.58|2148.58|2155.01|2147.01|33
1618761850000|2021-04-18 16:04:10|2155.22|2147.22|2150.9|2142.9|2155.22|2147.22|2150.81|2142.81|40
1618761860000|2021-04-18 16:04:20|2150.97|2142.97|2149.95|2141.95|2150.97|2142.97|2149.08|2141.08|37
1618761870000|2021-04-18 16:04:30|2150.02|2142.02|2148.67|2140.67|2150.61|2142.61|2148.67|2140.67|39
1618761880000|2021-04-18 16:04:40|2148.52|2140.52|2148.11|2140.11|2148.52|2140.52|2147.1|2139.1|39
1618761890000|2021-04-18 16:04:50|2147.82|2139.82|2149.97|2141.97|2150.18|2142.18|2147.59|2139.59|37
1618761900000|2021-04-18 16:05:00|2149.98|2141.98|2149.81|2141.81|2150.11|2142.11|2148.99|2140.99|38
1618761910000|2021-04-18 16:05:10|2149.68|2141.68|2150.3|2142.3|2150.91|2142.91|2149.68|2141.68|31
1618761920000|2021-04-18 16:05:20|2150.32|2142.32|2150.48|2142.48|2150.77|2142.77|2150.19|2142.19|30
1618761930000|2021-04-18 16:05:30|2150.28|2142.28|2150.25|2142.25|2150.75|2142.75|2149.74|2141.74|37
1618761940000|2021-04-18 16:05:40|2150.47|2142.47|2152.62|2144.62|2152.82|2144.82|2150.47|2142.47|38
1618761950000|2021-04-18 16:05:50|2152.61|2144.61|2152.56|2144.56|2153|2145|2151.97|2143.97|37
1618761960000|2021-04-18 16:06:00|2152.58|2144.58|2153.13|2145.13|2153.13|2145.13|2151.06|2143.06|37
1618761970000|2021-04-18 16:06:10|2153.27|2145.27|2152.32|2144.32|2153.6|2145.6|2152.31|2144.31|34
1618761980000|2021-04-18 16:06:20|2152.33|2144.33|2152.94|2144.94|2153.66|2145.66|2152.24|2144.24|37
1618761990000|2021-04-18 16:06:30|2153.05|2145.05|2151.88|2143.88|2153.12|2145.12|2151.16|2143.16|32
1618762000000|2021-04-18 16:06:40|2152.4|2144.4|2153.81|2145.81|2153.98|2145.98|2151.86|2143.86|30
1618762010000|2021-04-18 16:06:50|2153.82|2145.82|2152.74|2144.74|2153.95|2145.95|2152.69|2144.69|33
1618762020000|2021-04-18 16:07:00|2152.75|2144.75|2154.67|2146.67|2154.67|2146.67|2152.53|2144.53|30
1618762030000|2021-04-18 16:07:10|2154.68|2146.68|2156.41|2148.41|2156.41|2148.41|2154.57|2146.57|32
1618762040000|2021-04-18 16:07:20|2156.43|2148.43|2156.65|2148.65|2156.73|2148.73|2156.33|2148.33|26
1618762050000|2021-04-18 16:07:30|2156.66|2148.66|2156.67|2148.67|2156.67|2148.67|2155.87|2147.87|33
1618762060000|2021-04-18 16:07:40|2156.57|2148.57|2157.05|2149.05|2157.55|2149.55|2156.57|2148.57|36
1618762070000|2021-04-18 16:07:50|2157.16|2149.16|2157.67|2149.67|2157.67|2149.67|2156.28|2148.28|38
1618762080000|2021-04-18 16:08:00|2157.58|2149.58|2157.66|2149.66|2157.95|2149.95|2157.07|2149.07|29
1618762090000|2021-04-18 16:08:10|2157.86|2149.86|2158.4|2150.4|2158.61|2150.61|2157.74|2149.74|34
1618762100000|2021-04-18 16:08:20|2158.43|2150.43|2159.78|2151.78|2160.31|2152.31|2158.36|2150.36|33
1618762110000|2021-04-18 16:08:30|2159.31|2151.31|2161.46|2153.46|2161.46|2153.46|2159.31|2151.31|23
1618762120000|2021-04-18 16:08:40|2161.48|2153.48|2161.83|2153.83|2162.23|2154.23|2161.44|2153.44|22
1618762130000|2021-04-18 16:08:50|2161.82|2153.82|2162.19|2154.19|2162.19|2154.19|2161.79|2153.79|28
1618762140000|2021-04-18 16:09:00|2162.24|2154.24|2162.37|2154.37|2162.85|2154.85|2162.19|2154.19|23
1618762150000|2021-04-18 16:09:10|2162.2|2154.2|2161.54|2153.54|2162.29|2154.29|2160.75|2152.75|37
1618762160000|2021-04-18 16:09:20|2161.67|2153.67|2162.74|2154.74|2162.86|2154.86|2161.53|2153.53|29
1618762170000|2021-04-18 16:09:30|2163.02|2155.02|2162.67|2154.67|2163.7|2155.7|2162.59|2154.59|36
1618762180000|2021-04-18 16:09:40|2162.75|2154.75|2162.9|2154.9|2163.62|2155.62|2162.26|2154.26|38
1618762190000|2021-04-18 16:09:50|2162.85|2154.85|2163.2|2155.2|2163.56|2155.56|2162.76|2154.76|32
1618762200000|2021-04-18 16:10:00|2163.19|2155.19|2163.89|2155.89|2163.89|2155.89|2162.75|2154.75|37
1618762210000|2021-04-18 16:10:10|2163.86|2155.86|2162.17|2154.17|2163.92|2155.92|2162.12|2154.12|32
1618762220000|2021-04-18 16:10:20|2162.16|2154.16|2163.79|2155.79|2163.86|2155.86|2162.02|2154.02|34
1618762230000|2021-04-18 16:10:30|2163.78|2155.78|2163.68|2155.68|2163.9|2155.9|2163.56|2155.56|28
1618762240000|2021-04-18 16:10:40|2163.7|2155.7|2163.15|2155.15|2163.82|2155.82|2163.15|2155.15|27
1618762250000|2021-04-18 16:10:50|2163.17|2155.17|2163.84|2155.84|2164.22|2156.22|2163.17|2155.17|33
1618762260000|2021-04-18 16:11:00|2163.85|2155.85|2162.5|2154.5|2163.85|2155.85|2161.83|2153.83|38
1618762270000|2021-04-18 16:11:10|2162.57|2154.57|2163.26|2155.26|2163.99|2155.99|2162.57|2154.57|38
1618762280000|2021-04-18 16:11:20|2163.29|2155.29|2164|2156|2164.29|2156.29|2163.01|2155.01|37
1618762290000|2021-04-18 16:11:30|2164.12|2156.12|2164.94|2156.94|2164.94|2156.94|2164.02|2156.02|24
1618762300000|2021-04-18 16:11:40|2165.08|2157.08|2165.19|2157.19|2165.4|2157.4|2165.03|2157.03|38
1618762310000|2021-04-18 16:11:50|2165.13|2157.13|2165.35|2157.35|2165.52|2157.52|2164.97|2156.97|33
1618762320000|2021-04-18 16:12:00|2165.55|2157.55|2165.57|2157.57|2166.39|2158.39|2165.28|2157.28|33
1618762330000|2021-04-18 16:12:10|2165.83|2157.83|2165.65|2157.65|2165.94|2157.94|2165.34|2157.34|35
1618762340000|2021-04-18 16:12:20|2165.64|2157.64|2165.99|2157.99|2166.14|2158.14|2165.64|2157.64|30
1618762350000|2021-04-18 16:12:30|2165.93|2157.93|2165.71|2157.71|2166.16|2158.16|2165.61|2157.61|30
1618762360000|2021-04-18 16:12:40|2165.74|2157.74|2165.39|2157.39|2165.74|2157.74|2165.07|2157.07|32
1618762370000|2021-04-18 16:12:50|2165.43|2157.43|2165.72|2157.72|2165.86|2157.86|2165.2|2157.2|26
1618762380000|2021-04-18 16:13:00|2165.55|2157.55|2164.08|2156.08|2165.71|2157.71|2164.01|2156.01|35
1618762390000|2021-04-18 16:13:10|2164.06|2156.06|2162.97|2154.97|2164.11|2156.11|2162.97|2154.97|34
1618762400000|2021-04-18 16:13:20|2162.95|2154.95|2162.58|2154.58|2163.16|2155.16|2162.22|2154.22|33
1618762410000|2021-04-18 16:13:30|2162.52|2154.52|2161.67|2153.67|2162.53|2154.53|2161.54|2153.54|34
1618762420000|2021-04-18 16:13:40|2161.68|2153.68|2161.34|2153.34|2162.35|2154.35|2161.27|2153.27|27
1618762430000|2021-04-18 16:13:50|2161.41|2153.41|2161.45|2153.45|2162.1|2154.1|2161.36|2153.36|25
1618762440000|2021-04-18 16:14:00|2161.47|2153.47|2161.94|2153.94|2162.1|2154.1|2161.13|2153.13|32
1618762450000|2021-04-18 16:14:10|2161.88|2153.88|2162.53|2154.53|2162.8|2154.8|2161.88|2153.88|29
1618762460000|2021-04-18 16:14:20|2162.6|2154.6|2161.93|2153.93|2162.62|2154.62|2161.86|2153.86|33
1618762470000|2021-04-18 16:14:30|2161.94|2153.94|2163.1|2155.1|2163.38|2155.38|2161.86|2153.86|22
1618762480000|2021-04-18 16:14:40|2163.18|2155.18|2162.89|2154.89|2163.69|2155.69|2162.21|2154.21|37
1618762490000|2021-04-18 16:14:50|2162.95|2154.95|2163.14|2155.14|2163.61|2155.61|2162.95|2154.95|38
1618762500000|2021-04-18 16:15:00|2163.25|2155.25|2164.15|2156.15|2164.15|2156.15|2162.97|2154.97|32
1618762510000|2021-04-18 16:15:10|2164.17|2156.17|2164.28|2156.28|2165.06|2157.06|2164.17|2156.17|33
1618762520000|2021-04-18 16:15:20|2164.31|2156.31|2163.15|2155.15|2164.34|2156.34|2163.15|2155.15|34
1618762530000|2021-04-18 16:15:30|2163.23|2155.23|2162.45|2154.45|2163.25|2155.25|2162.45|2154.45|39
1618762540000|2021-04-18 16:15:40|2162.43|2154.43|2161.58|2153.58|2162.43|2154.43|2161.44|2153.44|28
1618762550000|2021-04-18 16:15:50|2161.59|2153.59|2160.82|2152.82|2161.59|2153.59|2160.73|2152.73|34
1618762560000|2021-04-18 16:16:00|2160.8|2152.8|2160.46|2152.46|2160.94|2152.94|2160.46|2152.46|33
1618762570000|2021-04-18 16:16:10|2160.47|2152.47|2161.44|2153.44|2161.46|2153.46|2160.01|2152.01|33
1618762580000|2021-04-18 16:16:20|2161.14|2153.14|2160.34|2152.34|2161.84|2153.84|2160.34|2152.34|32
1618762590000|2021-04-18 16:16:30|2160.05|2152.05|2160.27|2152.27|2160.7|2152.7|2159.86|2151.86|35
1618762600000|2021-04-18 16:16:40|2160.36|2152.36|2160.46|2152.46|2160.67|2152.67|2160.22|2152.22|33
1618762610000|2021-04-18 16:16:50|2160.43|2152.43|2161.26|2153.26|2161.26|2153.26|2160.15|2152.15|28
1618762620000|2021-04-18 16:17:00|2161.27|2153.27|2162.15|2154.15|2162.19|2154.19|2161.27|2153.27|35
1618762630000|2021-04-18 16:17:10|2162.16|2154.16|2164.63|2156.63|2165.23|2157.23|2162.16|2154.16|37
1618762640000|2021-04-18 16:17:20|2165.28|2157.28|2166.55|2158.55|2166.77|2158.77|2165.28|2157.28|34
1618762650000|2021-04-18 16:17:30|2166.68|2158.68|2166.84|2158.84|2166.84|2158.84|2166.26|2158.26|38
1618762660000|2021-04-18 16:17:40|2167.03|2159.03|2167.79|2159.79|2167.99|2159.99|2166.71|2158.71|36
1618762670000|2021-04-18 16:17:50|2167.07|2159.07|2167.3|2159.3|2167.93|2159.93|2166.35|2158.35|34
1618762680000|2021-04-18 16:18:00|2167.22|2159.22|2166.61|2158.61|2167.31|2159.31|2166.16|2158.16|35
1618762690000|2021-04-18 16:18:10|2166.86|2158.86|2168.31|2160.31|2168.31|2160.31|2166.79|2158.79|37
1618762700000|2021-04-18 16:18:20|2168.43|2160.43|2170.12|2162.12|2170.21|2162.21|2168.43|2160.43|29
1618762710000|2021-04-18 16:18:30|2170.49|2162.49|2170.37|2162.37|2172.06|2164.06|2170.09|2162.09|35
1618762720000|2021-04-18 16:18:40|2170.1|2162.1|2170.32|2162.32|2170.82|2162.82|2169.78|2161.78|36
1618762730000|2021-04-18 16:18:50|2170.59|2162.59|2169.99|2161.99|2170.59|2162.59|2169.95|2161.95|35
1618762740000|2021-04-18 16:19:00|2169.9|2161.9|2171.19|2163.19|2171.36|2163.36|2169.9|2161.9|37
1618762750000|2021-04-18 16:19:10|2171.37|2163.37|2172.91|2164.91|2172.93|2164.93|2171.37|2163.37|32
1618762760000|2021-04-18 16:19:20|2173.23|2165.23|2175.01|2167.01|2175.09|2167.09|2173.18|2165.18|31
1618762770000|2021-04-18 16:19:30|2175.04|2167.04|2175.37|2167.37|2175.71|2167.71|2174.44|2166.44|33
1618762780000|2021-04-18 16:19:40|2175.41|2167.41|2177.07|2169.07|2177.35|2169.35|2175.13|2167.13|40
1618762790000|2021-04-18 16:19:50|2177.11|2169.11|2177.38|2169.38|2177.85|2169.85|2176.54|2168.54|36
1618762800000|2021-04-18 16:20:00|2177.16|2169.16|2178.18|2170.18|2178.38|2170.38|2177.16|2169.16|36
1618762810000|2021-04-18 16:20:10|2178.24|2170.24|2180.3|2172.3|2180.3|2172.3|2178.24|2170.24|39
1618762820000|2021-04-18 16:20:20|2180.56|2172.56|2180.25|2172.25|2180.67|2172.67|2179.46|2171.46|39
1618762830000|2021-04-18 16:20:30|2180.27|2172.27|2180.97|2172.97|2181|2173|2180|2172|33
1618762840000|2021-04-18 16:20:40|2180.95|2172.95|2179.62|2171.62|2180.97|2172.97|2179.43|2171.43|38
1618762850000|2021-04-18 16:20:50|2179.5|2171.5|2177.78|2169.78|2179.5|2171.5|2177.78|2169.78|36
1618762860000|2021-04-18 16:21:00|2177.62|2169.62|2176.43|2168.43|2177.62|2169.62|2176.27|2168.27|35
1618762870000|2021-04-18 16:21:10|2176.41|2168.41|2176.5|2168.5|2176.71|2168.71|2176.3|2168.3|25
1618762880000|2021-04-18 16:21:20|2176.52|2168.52|2177.96|2169.96|2177.96|2169.96|2176.52|2168.52|35
1618762890000|2021-04-18 16:21:30|2178.04|2170.04|2176.84|2168.84|2178.18|2170.18|2176.84|2168.84|30
1618762900000|2021-04-18 16:21:40|2176.85|2168.85|2178.58|2170.58|2178.58|2170.58|2176.85|2168.85|35
1618762910000|2021-04-18 16:21:50|2178.83|2170.83|2180.32|2172.32|2180.41|2172.41|2178.83|2170.83|33
1618762920000|2021-04-18 16:22:00|2180.3|2172.3|2179.58|2171.58|2180.3|2172.3|2179.4|2171.4|35
1618762930000|2021-04-18 16:22:10|2179.53|2171.53|2179.91|2171.91|2179.92|2171.92|2179.37|2171.37|33
1618762940000|2021-04-18 16:22:20|2179.88|2171.88|2182.44|2174.44|2182.79|2174.79|2179.88|2171.88|37
1618762950000|2021-04-18 16:22:30|2182.28|2174.28|2182.82|2174.82|2182.89|2174.89|2182.28|2174.28|32
1618762960000|2021-04-18 16:22:40|2183.11|2175.11|2181.93|2173.93|2183.11|2175.11|2181.52|2173.52|34
1618762970000|2021-04-18 16:22:50|2182.34|2174.34|2181.56|2173.56|2183.62|2175.62|2181.56|2173.56|36
1618762980000|2021-04-18 16:23:00|2181.02|2173.02|2181.78|2173.78|2181.81|2173.81|2180.23|2172.23|35
1618762990000|2021-04-18 16:23:10|2181.87|2173.87|2182.21|2174.21|2182.3|2174.3|2180.74|2172.74|34
1618763000000|2021-04-18 16:23:20|2182.68|2174.68|2183.36|2175.36|2183.94|2175.94|2182.06|2174.06|36
1618763010000|2021-04-18 16:23:30|2183.39|2175.39|2184.07|2176.07|2184.58|2176.58|2183.24|2175.24|32
1618763020000|2021-04-18 16:23:40|2184.55|2176.55|2184.79|2176.79|2184.95|2176.95|2183.35|2175.35|32
1618763030000|2021-04-18 16:23:50|2184.83|2176.83|2184.68|2176.68|2184.99|2176.99|2184.38|2176.38|32
1618763040000|2021-04-18 16:24:00|2184.66|2176.66|2182.84|2174.84|2184.66|2176.66|2182.34|2174.34|33
1618763050000|2021-04-18 16:24:10|2182.87|2174.87|2184.65|2176.65|2184.73|2176.73|2182.87|2174.87|37
1618763060000|2021-04-18 16:24:20|2184.68|2176.68|2186.39|2178.39|2186.42|2178.42|2184.67|2176.67|35
1618763070000|2021-04-18 16:24:30|2186.42|2178.42|2185.31|2177.31|2186.61|2178.61|2185.31|2177.31|35
1618763080000|2021-04-18 16:24:40|2185.33|2177.33|2186|2178|2186|2178|2185.23|2177.23|34
1618763090000|2021-04-18 16:24:50|2186.07|2178.07|2186.52|2178.52|2186.7|2178.7|2185.97|2177.97|38
1618763100000|2021-04-18 16:25:00|2186.53|2178.53|2187.24|2179.24|2188.45|2180.45|2186.48|2178.48|33
1618763110000|2021-04-18 16:25:10|2186.81|2178.81|2186.16|2178.16|2186.87|2178.87|2186.16|2178.16|35
1618763120000|2021-04-18 16:25:20|2186.22|2178.22|2186.08|2178.08|2186.49|2178.49|2185.82|2177.82|35
1618763130000|2021-04-18 16:25:30|2186.13|2178.13|2184.57|2176.57|2186.13|2178.13|2183.96|2175.96|39
1618763140000|2021-04-18 16:25:40|2184.46|2176.46|2184.36|2176.36|2185.23|2177.23|2183.47|2175.47|39
1618763150000|2021-04-18 16:25:50|2184.35|2176.35|2183.94|2175.94|2184.35|2176.35|2183.94|2175.94|34
1618763160000|2021-04-18 16:26:00|2184|2176|2184.85|2176.85|2184.85|2176.85|2183.88|2175.88|30
1618763170000|2021-04-18 16:26:10|2184.84|2176.84|2185.07|2177.07|2185.13|2177.13|2184.84|2176.84|32
1618763180000|2021-04-18 16:26:20|2185.08|2177.08|2184.84|2176.84|2185.1|2177.1|2184.27|2176.27|28
1618763190000|2021-04-18 16:26:30|2184.85|2176.85|2184.67|2176.67|2184.85|2176.85|2184.14|2176.14|32
1618763200000|2021-04-18 16:26:40|2184.55|2176.55|2184.26|2176.26|2184.55|2176.55|2183.76|2175.76|34
1618763210000|2021-04-18 16:26:50|2184.33|2176.33|2184.37|2176.37|2184.39|2176.39|2184.05|2176.05|27
1618763220000|2021-04-18 16:27:00|2184.34|2176.34|2184.52|2176.52|2184.99|2176.99|2184.34|2176.34|27
1618763230000|2021-04-18 16:27:10|2184.67|2176.67|2184.15|2176.15|2185.19|2177.19|2184.15|2176.15|29
1618763240000|2021-04-18 16:27:20|2184.17|2176.17|2183.82|2175.82|2184.27|2176.27|2183.79|2175.79|21
1618763250000|2021-04-18 16:27:30|2183.83|2175.83|2183.49|2175.49|2183.86|2175.86|2182.93|2174.93|38
1618763260000|2021-04-18 16:27:40|2183.41|2175.41|2184.19|2176.19|2184.21|2176.21|2183.41|2175.41|23
1618763270000|2021-04-18 16:27:50|2184.09|2176.09|2184.41|2176.41|2185.14|2177.14|2184.01|2176.01|37
1618763280000|2021-04-18 16:28:00|2184.43|2176.43|2184.27|2176.27|2184.78|2176.78|2184.27|2176.27|30
1618763290000|2021-04-18 16:28:10|2184.28|2176.28|2183.95|2175.95|2184.28|2176.28|2183.93|2175.93|21
1618763300000|2021-04-18 16:28:20|2183.94|2175.94|2183.2|2175.2|2183.94|2175.94|2183.12|2175.12|33
1618763310000|2021-04-18 16:28:30|2183.21|2175.21|2180.67|2172.67|2183.22|2175.22|2180.67|2172.67|35
1618763320000|2021-04-18 16:28:40|2180.7|2172.7|2180.48|2172.48|2180.7|2172.7|2180.48|2172.48|26
1618763330000|2021-04-18 16:28:50|2180.51|2172.51|2180.36|2172.36|2180.71|2172.71|2180.36|2172.36|25
1618763340000|2021-04-18 16:29:00|2180.27|2172.27|2181.82|2173.82|2181.82|2173.82|2180.26|2172.26|34
1618763350000|2021-04-18 16:29:10|2182.1|2174.1|2184.35|2176.35|2184.35|2176.35|2182.06|2174.06|35
1618763360000|2021-04-18 16:29:20|2184.38|2176.38|2185.16|2177.16|2185.21|2177.21|2184.35|2176.35|29
1618763370000|2021-04-18 16:29:30|2185.17|2177.17|2185.23|2177.23|2185.78|2177.78|2184.44|2176.44|31
1618763380000|2021-04-18 16:29:40|2185.38|2177.38|2186.26|2178.26|2186.34|2178.34|2185.36|2177.36|31
1618763390000|2021-04-18 16:29:50|2185.69|2177.69|2185.69|2177.69|2185.69|2177.69|2184.86|2176.86|31
1618763400000|2021-04-18 16:30:00|2185.67|2177.67|2183.69|2175.69|2185.77|2177.77|2183.69|2175.69|27
1618763410000|2021-04-18 16:30:10|2183.72|2175.72|2183.24|2175.24|2183.9|2175.9|2182.49|2174.49|32
1618763420000|2021-04-18 16:30:20|2183.21|2175.21|2182.1|2174.1|2183.23|2175.23|2182.1|2174.1|37
1618763430000|2021-04-18 16:30:30|2182.15|2174.15|2180.93|2172.93|2182.15|2174.15|2180.84|2172.84|34
1618763440000|2021-04-18 16:30:40|2181.06|2173.06|2180.18|2172.18|2181.09|2173.09|2180.18|2172.18|32
1618763450000|2021-04-18 16:30:50|2180.26|2172.26|2179.65|2171.65|2180.26|2172.26|2179.61|2171.61|36
1618763460000|2021-04-18 16:31:00|2179.61|2171.61|2178.26|2170.26|2179.73|2171.73|2178.02|2170.02|28
1618763470000|2021-04-18 16:31:10|2178.31|2170.31|2179.21|2171.21|2179.29|2171.29|2177.38|2169.38|39
1618763480000|2021-04-18 16:31:20|2179.17|2171.17|2178.49|2170.49|2179.46|2171.46|2178.37|2170.37|37
1618763490000|2021-04-18 16:31:30|2178.48|2170.48|2178.56|2170.56|2178.91|2170.91|2178.3|2170.3|37
1618763500000|2021-04-18 16:31:40|2178.22|2170.22|2177.47|2169.47|2178.22|2170.22|2177.31|2169.31|27
1618763510000|2021-04-18 16:31:50|2177.67|2169.67|2178.51|2170.51|2179.38|2171.38|2177.53|2169.53|36
1618763520000|2021-04-18 16:32:00|2178.49|2170.49|2179.32|2171.32|2179.38|2171.38|2178.47|2170.47|34
1618763530000|2021-04-18 16:32:10|2179.43|2171.43|2182.32|2174.32|2182.37|2174.37|2179.43|2171.43|32
1618763540000|2021-04-18 16:32:20|2182.31|2174.31|2182.23|2174.23|2183.38|2175.38|2182.18|2174.18|37
1618763550000|2021-04-18 16:32:30|2182.3|2174.3|2181.78|2173.78|2182.3|2174.3|2181.16|2173.16|33
1618763560000|2021-04-18 16:32:40|2181.64|2173.64|2183.22|2175.22|2183.32|2175.32|2181.54|2173.54|34
1618763570000|2021-04-18 16:32:50|2183.24|2175.24|2184.19|2176.19|2184.19|2176.19|2183.24|2175.24|32
1618763580000|2021-04-18 16:33:00|2184.16|2176.16|2184.32|2176.32|2184.4|2176.4|2184.16|2176.16|19
1618763590000|2021-04-18 16:33:10|2184.31|2176.31|2182.25|2174.25|2184.4|2176.4|2182.22|2174.22|31
1618763600000|2021-04-18 16:33:20|2182.13|2174.13|2183.74|2175.74|2183.79|2175.79|2181.58|2173.58|37
1618763610000|2021-04-18 16:33:30|2183.77|2175.77|2184.18|2176.18|2184.63|2176.63|2183.56|2175.56|39
1618763620000|2021-04-18 16:33:40|2184.27|2176.27|2183.07|2175.07|2184.63|2176.63|2183.07|2175.07|32
1618763630000|2021-04-18 16:33:50|2183.1|2175.1|2183.02|2175.02|2183.42|2175.42|2182.85|2174.85|38
1618763640000|2021-04-18 16:34:00|2183.08|2175.08|2182.72|2174.72|2183.36|2175.36|2182.7|2174.7|32
1618763650000|2021-04-18 16:34:10|2182.63|2174.63|2181.39|2173.39|2182.73|2174.73|2181.37|2173.37|31
1618763660000|2021-04-18 16:34:20|2181.36|2173.36|2177.97|2169.97|2181.38|2173.38|2177.97|2169.97|35
1618763670000|2021-04-18 16:34:30|2177.86|2169.86|2177.57|2169.57|2177.86|2169.86|2177.2|2169.2|37
1618763680000|2021-04-18 16:34:40|2177.3|2169.3|2176.34|2168.34|2177.3|2169.3|2176.34|2168.34|40
1618763690000|2021-04-18 16:34:50|2176.31|2168.31|2176.13|2168.13|2176.4|2168.4|2175.51|2167.51|32
1618763700000|2021-04-18 16:35:00|2176.27|2168.27|2177.52|2169.52|2177.6|2169.6|2175.85|2167.85|35
1618763710000|2021-04-18 16:35:10|2178.12|2170.12|2179.12|2171.12|2179.81|2171.81|2178.12|2170.12|39
1618763720000|2021-04-18 16:35:20|2179.39|2171.39|2179.45|2171.45|2180.4|2172.4|2179.01|2171.01|26
1618763730000|2021-04-18 16:35:30|2179.76|2171.76|2180.95|2172.95|2181.02|2173.02|2179.76|2171.76|34
1618763740000|2021-04-18 16:35:40|2180.96|2172.96|2182.31|2174.31|2182.31|2174.31|2180.94|2172.94|28
1618763750000|2021-04-18 16:35:50|2182.36|2174.36|2180.44|2172.44|2182.43|2174.43|2180.44|2172.44|29
1618763760000|2021-04-18 16:36:00|2180.38|2172.38|2179.83|2171.83|2180.51|2172.51|2179.74|2171.74|27
1618763770000|2021-04-18 16:36:10|2179.82|2171.82|2179.53|2171.53|2179.95|2171.95|2179.12|2171.12|29
1618763780000|2021-04-18 16:36:20|2179.5|2171.5|2179.15|2171.15|2179.61|2171.61|2179.13|2171.13|23
1618763790000|2021-04-18 16:36:30|2179.14|2171.14|2179.07|2171.07|2179.17|2171.17|2178.69|2170.69|30
1618763800000|2021-04-18 16:36:40|2179.1|2171.1|2178.83|2170.83|2179.15|2171.15|2178.66|2170.66|19
1618763810000|2021-04-18 16:36:50|2178.71|2170.71|2179.6|2171.6|2179.64|2171.64|2178.71|2170.71|32
1618763820000|2021-04-18 16:37:00|2179.72|2171.72|2179.5|2171.5|2180.01|2172.01|2179.49|2171.49|18
1618763830000|2021-04-18 16:37:10|2179.51|2171.51|2178.97|2170.97|2179.64|2171.64|2178.84|2170.84|23
1618763840000|2021-04-18 16:37:20|2178.93|2170.93|2179.79|2171.79|2180.11|2172.11|2177.87|2169.87|37
1618763850000|2021-04-18 16:37:30|2179.69|2171.69|2179.62|2171.62|2179.74|2171.74|2179.41|2171.41|33
1618763860000|2021-04-18 16:37:40|2179.64|2171.64|2181.06|2173.06|2181.41|2173.41|2179.58|2171.58|33
1618763870000|2021-04-18 16:37:50|2181.05|2173.05|2180.78|2172.78|2181.15|2173.15|2180.4|2172.4|28
1618763880000|2021-04-18 16:38:00|2180.8|2172.8|2180.26|2172.26|2180.85|2172.85|2180.08|2172.08|27
1618763890000|2021-04-18 16:38:10|2180.24|2172.24|2180.17|2172.17|2180.26|2172.26|2180.15|2172.15|25
1618763900000|2021-04-18 16:38:20|2180.19|2172.19|2178.63|2170.63|2180.26|2172.26|2178.49|2170.49|26
1618763910000|2021-04-18 16:38:30|2178.6|2170.6|2178.91|2170.91|2179.16|2171.16|2178.6|2170.6|23
1618763920000|2021-04-18 16:38:40|2178.63|2170.63|2179.62|2171.62|2179.64|2171.64|2178.53|2170.53|34
1618763930000|2021-04-18 16:38:50|2179.63|2171.63|2178.35|2170.35|2180.04|2172.04|2178.35|2170.35|24
1618763940000|2021-04-18 16:39:00|2178.47|2170.47|2177.7|2169.7|2178.49|2170.49|2177.39|2169.39|32
1618763950000|2021-04-18 16:39:10|2177.67|2169.67|2179.12|2171.12|2179.15|2171.15|2177.56|2169.56|32
1618763960000|2021-04-18 16:39:20|2179.13|2171.13|2181.06|2173.06|2181.17|2173.17|2179.13|2171.13|35
1618763970000|2021-04-18 16:39:30|2181.05|2173.05|2180.68|2172.68|2181.06|2173.06|2180.55|2172.55|29
1618763980000|2021-04-18 16:39:40|2180.69|2172.69|2179.14|2171.14|2180.69|2172.69|2179.14|2171.14|29
1618763990000|2021-04-18 16:39:50|2179.3|2171.3|2181.07|2173.07|2181.07|2173.07|2179.3|2171.3|26
1618764000000|2021-04-18 16:40:00|2181.09|2173.09|2180.84|2172.84|2181.22|2173.22|2180.84|2172.84|33
1618764010000|2021-04-18 16:40:10|2180.85|2172.85|2182.76|2174.76|2182.76|2174.76|2180.83|2172.83|31
1618764020000|2021-04-18 16:40:20|2182.84|2174.84|2184.9|2176.9|2184.95|2176.95|2182.84|2174.84|33
1618764030000|2021-04-18 16:40:30|2184.86|2176.86|2184.99|2176.99|2185.05|2177.05|2184.57|2176.57|30
1618764040000|2021-04-18 16:40:40|2184.45|2176.45|2185.47|2177.47|2185.55|2177.55|2183.95|2175.95|32
1618764050000|2021-04-18 16:40:50|2185.46|2177.46|2183.16|2175.16|2185.6|2177.6|2183.08|2175.08|35
1618764060000|2021-04-18 16:41:00|2183.35|2175.35|2183.42|2175.42|2183.42|2175.42|2183.1|2175.1|37
1618764070000|2021-04-18 16:41:10|2183.52|2175.52|2182.68|2174.68|2183.57|2175.57|2182.68|2174.68|37
1618764080000|2021-04-18 16:41:20|2182.57|2174.57|2182.18|2174.18|2182.57|2174.57|2180.98|2172.98|37
1618764090000|2021-04-18 16:41:30|2182.15|2174.15|2180.45|2172.45|2182.15|2174.15|2180.44|2172.44|34
1618764100000|2021-04-18 16:41:40|2180.55|2172.55|2181.66|2173.66|2181.74|2173.74|2180.28|2172.28|32
1618764110000|2021-04-18 16:41:50|2181.77|2173.77|2182.33|2174.33|2182.58|2174.58|2181.77|2173.77|38
1618764120000|2021-04-18 16:42:00|2180.92|2172.92|2179.78|2171.78|2180.92|2172.92|2179.58|2171.58|36
1618764130000|2021-04-18 16:42:10|2179.91|2171.91|2179.27|2171.27|2179.91|2171.91|2179.24|2171.24|27
1618764140000|2021-04-18 16:42:20|2179.07|2171.07|2178.87|2170.87|2179.07|2171.07|2177.95|2169.95|35
1618764150000|2021-04-18 16:42:30|2178.92|2170.92|2178.87|2170.87|2178.94|2170.94|2178.81|2170.81|19
1618764160000|2021-04-18 16:42:40|2178.93|2170.93|2179.02|2171.02|2179.14|2171.14|2178.74|2170.74|23
1618764170000|2021-04-18 16:42:50|2178.96|2170.96|2179|2171|2179.37|2171.37|2178.64|2170.64|31
1618764180000|2021-04-18 16:43:00|2179.07|2171.07|2178.97|2170.97|2179.51|2171.51|2178.89|2170.89|35
1618764190000|2021-04-18 16:43:10|2178.76|2170.76|2179.05|2171.05|2179.05|2171.05|2178.73|2170.73|19
1618764200000|2021-04-18 16:43:20|2179.31|2171.31|2179.75|2171.75|2179.82|2171.82|2179.3|2171.3|24
1618764210000|2021-04-18 16:43:30|2179.69|2171.69|2179.89|2171.89|2180.28|2172.28|2179.69|2171.69|25
1618764220000|2021-04-18 16:43:40|2179.97|2171.97|2180.2|2172.2|2180.24|2172.24|2179.97|2171.97|24
1618764230000|2021-04-18 16:43:50|2180.19|2172.19|2179.4|2171.4|2180.25|2172.25|2179.37|2171.37|26
1618764240000|2021-04-18 16:44:00|2179.42|2171.42|2178.48|2170.48|2179.42|2171.42|2178.05|2170.05|30
1618764250000|2021-04-18 16:44:10|2178.58|2170.58|2178.4|2170.4|2178.58|2170.58|2177.96|2169.96|35
1618764260000|2021-04-18 16:44:20|2178.5|2170.5|2178.53|2170.53|2178.77|2170.77|2178.13|2170.13|30
1618764270000|2021-04-18 16:44:30|2178.65|2170.65|2178.07|2170.07|2178.65|2170.65|2177.96|2169.96|22
1618764280000|2021-04-18 16:44:40|2178.09|2170.09|2176.9|2168.9|2178.09|2170.09|2176.74|2168.74|32
1618764290000|2021-04-18 16:44:50|2176.91|2168.91|2176.13|2168.13|2176.91|2168.91|2175.25|2167.25|28
1618764300000|2021-04-18 16:45:00|2176.12|2168.12|2177.32|2169.32|2177.33|2169.33|2176.11|2168.11|29
1618764310000|2021-04-18 16:45:10|2177.31|2169.31|2178.07|2170.07|2178.4|2170.4|2177.26|2169.26|32
1618764320000|2021-04-18 16:45:20|2177.99|2169.99|2176.55|2168.55|2177.99|2169.99|2176.55|2168.55|35
1618764330000|2021-04-18 16:45:30|2176.54|2168.54|2176.3|2168.3|2176.55|2168.55|2176.22|2168.22|32
1618764340000|2021-04-18 16:45:40|2176.32|2168.32|2175.57|2167.57|2176.32|2168.32|2175.56|2167.56|24
1618764350000|2021-04-18 16:45:50|2175.58|2167.58|2175.74|2167.74|2175.77|2167.77|2175.55|2167.55|24
1618764360000|2021-04-18 16:46:00|2175.69|2167.69|2176.94|2168.94|2177.01|2169.01|2175.69|2167.69|35
1618764370000|2021-04-18 16:46:10|2176.9|2168.9|2176.91|2168.91|2176.97|2168.97|2176.87|2168.87|30
1618764380000|2021-04-18 16:46:20|2176.92|2168.92|2176.45|2168.45|2177.16|2169.16|2176.44|2168.44|22
1618764390000|2021-04-18 16:46:30|2176.46|2168.46|2176.41|2168.41|2176.74|2168.74|2176.41|2168.41|20
1618764400000|2021-04-18 16:46:40|2176.35|2168.35|2176.79|2168.79|2176.79|2168.79|2176.3|2168.3|28
1618764410000|2021-04-18 16:46:50|2176.73|2168.73|2176.9|2168.9|2176.99|2168.99|2176.73|2168.73|37
1618764420000|2021-04-18 16:47:00|2176.92|2168.92|2176.32|2168.32|2177.08|2169.08|2176.32|2168.32|30
1618764430000|2021-04-18 16:47:10|2176.37|2168.37|2176.45|2168.45|2176.74|2168.74|2176.32|2168.32|29
1618764440000|2021-04-18 16:47:20|2176.5|2168.5|2176.2|2168.2|2176.5|2168.5|2175.74|2167.74|26
1618764450000|2021-04-18 16:47:30|2176.1|2168.1|2176.13|2168.13|2176.47|2168.47|2176.08|2168.08|32
1618764460000|2021-04-18 16:47:40|2176.14|2168.14|2175.57|2167.57|2176.14|2168.14|2175.56|2167.56|22
1618764470000|2021-04-18 16:47:50|2175.63|2167.63|2175.16|2167.16|2175.78|2167.78|2175.12|2167.12|19
1618764480000|2021-04-18 16:48:00|2175.19|2167.19|2174.39|2166.39|2175.19|2167.19|2174.34|2166.34|32
1618764490000|2021-04-18 16:48:10|2174.36|2166.36|2173.81|2165.81|2174.37|2166.37|2173.81|2165.81|26
1618764500000|2021-04-18 16:48:20|2173.79|2165.79|2173.55|2165.55|2173.81|2165.81|2173.55|2165.55|12
1618764510000|2021-04-18 16:48:30|2173.35|2165.35|2171.59|2163.59|2173.35|2165.35|2171.57|2163.57|26
1618764520000|2021-04-18 16:48:40|2171.64|2163.64|2172.1|2164.1|2172.11|2164.11|2170.88|2162.88|31
1618764530000|2021-04-18 16:48:50|2172.29|2164.29|2172.28|2164.28|2172.41|2164.41|2172.04|2164.04|35
1618764540000|2021-04-18 16:49:00|2172.27|2164.27|2172.11|2164.11|2172.42|2164.42|2171.94|2163.94|29
1618764550000|2021-04-18 16:49:10|2172.13|2164.13|2172.58|2164.58|2172.69|2164.69|2171.97|2163.97|26
1618764560000|2021-04-18 16:49:20|2172.6|2164.6|2172.96|2164.96|2173.13|2165.13|2172.36|2164.36|31
1618764570000|2021-04-18 16:49:30|2172.88|2164.88|2172.09|2164.09|2173.21|2165.21|2172.09|2164.09|29
1618764580000|2021-04-18 16:49:40|2172.08|2164.08|2172.04|2164.04|2172.27|2164.27|2171.84|2163.84|33
1618764590000|2021-04-18 16:49:50|2172.38|2164.38|2171.63|2163.63|2172.59|2164.59|2171.57|2163.57|35
1618764600000|2021-04-18 16:50:00|2171.45|2163.45|2170.88|2162.88|2171.45|2163.45|2170.88|2162.88|25
1618764610000|2021-04-18 16:50:10|2170.89|2162.89|2170.15|2162.15|2170.89|2162.89|2170.15|2162.15|27
1618764620000|2021-04-18 16:50:20|2170.14|2162.14|2169.64|2161.64|2170.28|2162.28|2169.18|2161.18|29
1618764630000|2021-04-18 16:50:30|2169.76|2161.76|2171.04|2163.04|2171.09|2163.09|2169.76|2161.76|36
1618764640000|2021-04-18 16:50:40|2171.05|2163.05|2171.39|2163.39|2171.43|2163.43|2171.05|2163.05|24
1618764650000|2021-04-18 16:50:50|2171.38|2163.38|2170.12|2162.12|2171.4|2163.4|2170.09|2162.09|27
1618764660000|2021-04-18 16:51:00|2170.01|2162.01|2169.68|2161.68|2170.12|2162.12|2169.68|2161.68|27
1618764670000|2021-04-18 16:51:10|2169.75|2161.75|2168.72|2160.72|2169.75|2161.75|2168.55|2160.55|28
1618764680000|2021-04-18 16:51:20|2168.71|2160.71|2169.34|2161.34|2169.46|2161.46|2168.71|2160.71|24
1618764690000|2021-04-18 16:51:30|2169.37|2161.37|2167.68|2159.68|2169.38|2161.38|2167.68|2159.68|33
1618764700000|2021-04-18 16:51:40|2167.63|2159.63|2167.34|2159.34|2169.06|2161.06|2166.81|2158.81|39
1618764710000|2021-04-18 16:51:50|2167.08|2159.08|2165.28|2157.28|2167.08|2159.08|2165.28|2157.28|39
1618764720000|2021-04-18 16:52:00|2165.5|2157.5|2165.76|2157.76|2165.95|2157.95|2164.79|2156.79|38
1618764730000|2021-04-18 16:52:10|2165.79|2157.79|2165.77|2157.77|2166.06|2158.06|2165.54|2157.54|35
1618764740000|2021-04-18 16:52:20|2165.5|2157.5|2165.73|2157.73|2166.08|2158.08|2165.5|2157.5|32
1618764750000|2021-04-18 16:52:30|2165.53|2157.53|2164.89|2156.89|2165.66|2157.66|2164.89|2156.89|36
1618764760000|2021-04-18 16:52:40|2164.93|2156.93|2164.97|2156.97|2165.3|2157.3|2164.85|2156.85|34
1618764770000|2021-04-18 16:52:50|2164.99|2156.99|2164.63|2156.63|2164.99|2156.99|2164.19|2156.19|34
1618764780000|2021-04-18 16:53:00|2164.62|2156.62|2164.64|2156.64|2164.83|2156.83|2164.43|2156.43|33
1618764790000|2021-04-18 16:53:10|2164.7|2156.7|2165.62|2157.62|2165.86|2157.86|2164.3|2156.3|32
1618764800000|2021-04-18 16:53:20|2165.75|2157.75|2165.37|2157.37|2165.87|2157.87|2164.49|2156.49|30
1618764810000|2021-04-18 16:53:30|2165.39|2157.39|2166.2|2158.2|2166.2|2158.2|2164.63|2156.63|32
1618764820000|2021-04-18 16:53:40|2166.18|2158.18|2164.97|2156.97|2166.21|2158.21|2164.97|2156.97|29
1618764830000|2021-04-18 16:53:50|2164.87|2156.87|2164.94|2156.94|2165.22|2157.22|2164.59|2156.59|35
1618764840000|2021-04-18 16:54:00|2164.81|2156.81|2164.67|2156.67|2165.08|2157.08|2164.2|2156.2|32
1618764850000|2021-04-18 16:54:10|2164.68|2156.68|2163.73|2155.73|2165.1|2157.1|2163.68|2155.68|30
1618764860000|2021-04-18 16:54:20|2163.72|2155.72|2163.25|2155.25|2163.74|2155.74|2163.24|2155.24|21
1618764870000|2021-04-18 16:54:30|2163.29|2155.29|2163.58|2155.58|2163.58|2155.58|2163.13|2155.13|18
1618764880000|2021-04-18 16:54:40|2163.54|2155.54|2164.55|2156.55|2164.55|2156.55|2163.54|2155.54|28
1618764890000|2021-04-18 16:54:50|2164.52|2156.52|2165.6|2157.6|2165.6|2157.6|2164.46|2156.46|29
1618764900000|2021-04-18 16:55:00|2165.72|2157.72|2167.1|2159.1|2167.1|2159.1|2165.66|2157.66|30
1618764910000|2021-04-18 16:55:10|2166.99|2158.99|2167.64|2159.64|2168.06|2160.06|2166.99|2158.99|35
1618764920000|2021-04-18 16:55:20|2167.66|2159.66|2168.26|2160.26|2168.36|2160.36|2167.62|2159.62|29
1618764930000|2021-04-18 16:55:30|2168.14|2160.14|2168.36|2160.36|2168.36|2160.36|2168|2160|22
1618764940000|2021-04-18 16:55:40|2168.3|2160.3|2168.56|2160.56|2168.72|2160.72|2168.15|2160.15|10
1618764950000|2021-04-18 16:55:50|2169.48|2161.48|2169.23|2161.23|2170.69|2162.69|2169.23|2161.23|31
1618764960000|2021-04-18 16:56:00|2169.36|2161.36|2170.27|2162.27|2170.49|2162.49|2169.23|2161.23|30
1618764970000|2021-04-18 16:56:10|2170.13|2162.13|2170.01|2162.01|2170.13|2162.13|2168.6|2160.6|27
1618764980000|2021-04-18 16:56:20|2169.75|2161.75|2168.75|2160.75|2169.88|2161.88|2168.75|2160.75|25
1618764990000|2021-04-18 16:56:30|2168.83|2160.83|2168.64|2160.64|2168.9|2160.9|2168.64|2160.64|30
1618765000000|2021-04-18 16:56:40|2168.69|2160.69|2167.65|2159.65|2168.74|2160.74|2167.35|2159.35|34
1618765010000|2021-04-18 16:56:50|2167.51|2159.51|2167.63|2159.63|2167.7|2159.7|2167.3|2159.3|20
1618765020000|2021-04-18 16:57:00|2167.5|2159.5|2165.82|2157.82|2167.5|2159.5|2165.82|2157.82|32
1618765030000|2021-04-18 16:57:10|2165.62|2157.62|2164.9|2156.9|2165.65|2157.65|2164.84|2156.84|30
1618765040000|2021-04-18 16:57:20|2164.8|2156.8|2162.85|2154.85|2164.84|2156.84|2162.85|2154.85|30
1618765050000|2021-04-18 16:57:30|2162.83|2154.83|2163.04|2155.04|2163.27|2155.27|2162.72|2154.72|34
1618765060000|2021-04-18 16:57:40|2163.11|2155.11|2164.68|2156.68|2164.71|2156.71|2163.11|2155.11|36
1618765070000|2021-04-18 16:57:50|2164.81|2156.81|2164.65|2156.65|2165.05|2157.05|2164.6|2156.6|37
1618765080000|2021-04-18 16:58:00|2164.64|2156.64|2162.77|2154.77|2164.64|2156.64|2162.65|2154.65|34
1618765090000|2021-04-18 16:58:10|2162.75|2154.75|2161.67|2153.67|2162.97|2154.97|2161.33|2153.33|35
1618765100000|2021-04-18 16:58:20|2161.76|2153.76|2161.8|2153.8|2162.8|2154.8|2161.76|2153.76|31
1618765110000|2021-04-18 16:58:30|2161.57|2153.57|2162.41|2154.41|2162.43|2154.43|2161.18|2153.18|25
1618765120000|2021-04-18 16:58:40|2162.44|2154.44|2163.96|2155.96|2164.01|2156.01|2162.44|2154.44|36
1618765130000|2021-04-18 16:58:50|2163.45|2155.45|2164.81|2156.81|2165.15|2157.15|2163.45|2155.45|35
1618765140000|2021-04-18 16:59:00|2164.84|2156.84|2165.19|2157.19|2165.25|2157.25|2164.74|2156.74|38
1618765150000|2021-04-18 16:59:10|2165.06|2157.06|2166.86|2158.86|2166.89|2158.89|2165.04|2157.04|35
1618765160000|2021-04-18 16:59:20|2166.81|2158.81|2166.96|2158.96|2166.97|2158.97|2166.7|2158.7|26
1618765170000|2021-04-18 16:59:30|2166.98|2158.98|2168.93|2160.93|2169.27|2161.27|2166.98|2158.98|34
1618765180000|2021-04-18 16:59:40|2169.21|2161.21|2167.64|2159.64|2169.21|2161.21|2167.04|2159.04|33
1618765190000|2021-04-18 16:59:50|2167.65|2159.65|2167.47|2159.47|2167.81|2159.81|2166.95|2158.95|33
1618765200000|2021-04-18 17:00:00|2167.69|2159.69|2168.89|2160.89|2169.38|2161.38|2167.69|2159.69|38
1618765210000|2021-04-18 17:00:10|2168.92|2160.92|2170|2162|2170.44|2162.44|2168.85|2160.85|18
1618765220000|2021-04-18 17:00:20|2170.05|2162.05|2170.46|2162.46|2170.92|2162.92|2170.05|2162.05|31
1618765230000|2021-04-18 17:00:30|2170.48|2162.48|2170.4|2162.4|2170.54|2162.54|2170.29|2162.29|20
1618765240000|2021-04-18 17:00:40|2170.42|2162.42|2171.15|2163.15|2171.15|2163.15|2170.37|2162.37|28
1618765250000|2021-04-18 17:00:50|2171.1|2163.1|2171.99|2163.99|2172.07|2164.07|2171.1|2163.1|32
1618765260000|2021-04-18 17:01:00|2172|2164|2172.79|2164.79|2172.8|2164.8|2172|2164|33
1618765270000|2021-04-18 17:01:10|2172.76|2164.76|2172.12|2164.12|2173.2|2165.2|2171.81|2163.81|34
1618765280000|2021-04-18 17:01:20|2172.31|2164.31|2171.54|2163.54|2172.37|2164.37|2171.44|2163.44|34
1618765290000|2021-04-18 17:01:30|2171.36|2163.36|2170.45|2162.45|2171.62|2163.62|2170.45|2162.45|33
1618765300000|2021-04-18 17:01:40|2170.55|2162.55|2170.18|2162.18|2170.55|2162.55|2170.18|2162.18|37
1618765310000|2021-04-18 17:01:50|2170.19|2162.19|2170.21|2162.21|2170.36|2162.36|2169.89|2161.89|26
1618765320000|2021-04-18 17:02:00|2170.2|2162.2|2170.25|2162.25|2170.28|2162.28|2170.2|2162.2|20
1618765330000|2021-04-18 17:02:10|2170.22|2162.22|2170.25|2162.25|2170.28|2162.28|2170.2|2162.2|25
1618765340000|2021-04-18 17:02:20|2170.21|2162.21|2168.32|2160.32|2170.29|2162.29|2168.32|2160.32|32
1618765350000|2021-04-18 17:02:30|2168.28|2160.28|2169.67|2161.67|2169.7|2161.7|2167.69|2159.69|32
1618765360000|2021-04-18 17:02:40|2169.79|2161.79|2169.73|2161.73|2169.95|2161.95|2169.57|2161.57|25
1618765370000|2021-04-18 17:02:50|2169.75|2161.75|2170.08|2162.08|2170.1|2162.1|2168.91|2160.91|33
1618765380000|2021-04-18 17:03:00|2170.04|2162.04|2170.28|2162.28|2170.28|2162.28|2170|2162|26
1618765390000|2021-04-18 17:03:10|2170.22|2162.22|2170.72|2162.72|2170.72|2162.72|2170.2|2162.2|16
1618765400000|2021-04-18 17:03:20|2170.64|2162.64|2170.96|2162.96|2171.47|2163.47|2170.52|2162.52|35
1618765410000|2021-04-18 17:03:30|2170.98|2162.98|2171|2163|2171.71|2163.71|2170.76|2162.76|30
1618765420000|2021-04-18 17:03:40|2171.05|2163.05|2171.77|2163.77|2171.92|2163.92|2170.98|2162.98|11
1618765430000|2021-04-18 17:03:50|2171.74|2163.74|2171.7|2163.7|2171.84|2163.84|2171.62|2163.62|13
1618765440000|2021-04-18 17:04:00|2171.66|2163.66|2171.41|2163.41|2171.87|2163.87|2171.25|2163.25|30
1618765450000|2021-04-18 17:04:10|2171.42|2163.42|2171.46|2163.46|2171.64|2163.64|2171.06|2163.06|23
1618765460000|2021-04-18 17:04:20|2171.79|2163.79|2172.63|2164.63|2172.63|2164.63|2171.79|2163.79|30
1618765470000|2021-04-18 17:04:30|2172.52|2164.52|2172.97|2164.97|2173.02|2165.02|2172.52|2164.52|27
1618765480000|2021-04-18 17:04:40|2173|2165|2173.51|2165.51|2173.66|2165.66|2173|2165|34
1618765490000|2021-04-18 17:04:50|2173.5|2165.5|2173.37|2165.37|2174.09|2166.09|2173.37|2165.37|35
1618765500000|2021-04-18 17:05:00|2173.46|2165.46|2172.37|2164.37|2173.46|2165.46|2172.37|2164.37|36
1618765510000|2021-04-18 17:05:10|2172.27|2164.27|2172.11|2164.11|2172.3|2164.3|2172.11|2164.11|18
1618765520000|2021-04-18 17:05:20|2172.08|2164.08|2172.17|2164.17|2172.2|2164.2|2171.91|2163.91|26
1618765530000|2021-04-18 17:05:30|2172.27|2164.27|2171.97|2163.97|2172.48|2164.48|2171.9|2163.9|31
1618765540000|2021-04-18 17:05:40|2171.77|2163.77|2171.84|2163.84|2172|2164|2171.67|2163.67|24
1618765550000|2021-04-18 17:05:50|2171.89|2163.89|2170.81|2162.81|2171.94|2163.94|2170.72|2162.72|30
1618765560000|2021-04-18 17:06:00|2170.79|2162.79|2171.52|2163.52|2171.55|2163.55|2169.88|2161.88|33
1618765570000|2021-04-18 17:06:10|2171.45|2163.45|2171.21|2163.21|2171.45|2163.45|2171.02|2163.02|22
1618765580000|2021-04-18 17:06:20|2171.2|2163.2|2171.21|2163.21|2171.25|2163.25|2171.19|2163.19|9
1618765590000|2021-04-18 17:06:30|2171.16|2163.16|2171.48|2163.48|2171.73|2163.73|2171.07|2163.07|28
1618765600000|2021-04-18 17:06:40|2171.5|2163.5|2171.98|2163.98|2171.98|2163.98|2171.44|2163.44|26
1618765610000|2021-04-18 17:06:50|2172.05|2164.05|2173.63|2165.63|2173.78|2165.78|2172|2164|34
1618765620000|2021-04-18 17:07:00|2173.72|2165.72|2173.75|2165.75|2173.81|2165.81|2173.52|2165.52|29
1618765630000|2021-04-18 17:07:10|2173.73|2165.73|2173.24|2165.24|2173.73|2165.73|2173.08|2165.08|15
1618765640000|2021-04-18 17:07:20|2173.2|2165.2|2172.57|2164.57|2173.2|2165.2|2172.57|2164.57|21
1618765650000|2021-04-18 17:07:30|2172.48|2164.48|2172.12|2164.12|2172.48|2164.48|2172.09|2164.09|23
1618765660000|2021-04-18 17:07:40|2172.16|2164.16|2172.27|2164.27|2172.27|2164.27|2172.1|2164.1|12
1618765670000|2021-04-18 17:07:50|2172.16|2164.16|2172.12|2164.12|2172.32|2164.32|2172.12|2164.12|12
1618765680000|2021-04-18 17:08:00|2172.1|2164.1|2173.46|2165.46|2173.46|2165.46|2172.1|2164.1|31
1618765690000|2021-04-18 17:08:10|2173.36|2165.36|2173.79|2165.79|2174.19|2166.19|2173.36|2165.36|34
1618765700000|2021-04-18 17:08:20|2173.67|2165.67|2173.37|2165.37|2174.68|2166.68|2173.28|2165.28|31
1618765710000|2021-04-18 17:08:30|2173.38|2165.38|2172.64|2164.64|2173.38|2165.38|2172.36|2164.36|28
1618765720000|2021-04-18 17:08:40|2172.36|2164.36|2172.49|2164.49|2172.49|2164.49|2172.14|2164.14|20
1618765730000|2021-04-18 17:08:50|2172.46|2164.46|2172.41|2164.41|2172.73|2164.73|2172.19|2164.19|22
1618765740000|2021-04-18 17:09:00|2172.5|2164.5|2172.78|2164.78|2172.87|2164.87|2172.5|2164.5|26
1618765750000|2021-04-18 17:09:10|2172.67|2164.67|2173.41|2165.41|2173.47|2165.47|2172.67|2164.67|23
1618765760000|2021-04-18 17:09:20|2173.24|2165.24|2173.45|2165.45|2173.45|2165.45|2173.11|2165.11|12
1618765770000|2021-04-18 17:09:30|2173.46|2165.46|2173.58|2165.58|2173.63|2165.63|2173.46|2165.46|13
1618765780000|2021-04-18 17:09:40|2173.62|2165.62|2173.92|2165.92|2174.02|2166.02|2173.52|2165.52|18
1618765790000|2021-04-18 17:09:50|2173.91|2165.91|2173.74|2165.74|2173.92|2165.92|2173.73|2165.73|10
1618765800000|2021-04-18 17:10:00|2173.8|2165.8|2174.2|2166.2|2174.2|2166.2|2173.63|2165.63|18
1618765810000|2021-04-18 17:10:10|2174.25|2166.25|2174.61|2166.61|2174.7|2166.7|2174.12|2166.12|17
1618765820000|2021-04-18 17:10:20|2174.53|2166.53|2174.35|2166.35|2174.59|2166.59|2174.08|2166.08|11
1618765830000|2021-04-18 17:10:30|2174.28|2166.28|2173.58|2165.58|2174.28|2166.28|2173.49|2165.49|17
1618765840000|2021-04-18 17:10:40|2173.55|2165.55|2173.31|2165.31|2173.65|2165.65|2173.3|2165.3|22
1618765850000|2021-04-18 17:10:50|2173.39|2165.39|2173.6|2165.6|2173.6|2165.6|2173.39|2165.39|10
1618765860000|2021-04-18 17:11:00|2173.61|2165.61|2173.66|2165.66|2173.66|2165.66|2173.16|2165.16|26
1618765870000|2021-04-18 17:11:10|2173.82|2165.82|2173.19|2165.19|2173.83|2165.83|2173.16|2165.16|31
1618765880000|2021-04-18 17:11:20|2173.27|2165.27|2172.97|2164.97|2173.37|2165.37|2172.56|2164.56|26
1618765890000|2021-04-18 17:11:30|2173.14|2165.14|2174.45|2166.45|2174.45|2166.45|2173.14|2165.14|26
1618765900000|2021-04-18 17:11:40|2174.71|2166.71|2175.02|2167.02|2175.21|2167.21|2174.71|2166.71|26
1618765910000|2021-04-18 17:11:50|2175|2167|2175.37|2167.37|2175.39|2167.39|2175|2167|18
1618765920000|2021-04-18 17:12:00|2175.67|2167.67|2175.47|2167.47|2175.73|2167.73|2175.4|2167.4|17
1618765930000|2021-04-18 17:12:10|2175.58|2167.58|2175.53|2167.53|2175.88|2167.88|2175.41|2167.41|23
1618765940000|2021-04-18 17:12:20|2175.63|2167.63|2176.44|2168.44|2176.77|2168.77|2175.63|2167.63|25
1618765950000|2021-04-18 17:12:30|2176.66|2168.66|2174.25|2166.25|2176.66|2168.66|2174.06|2166.06|30
1618765960000|2021-04-18 17:12:40|2174.26|2166.26|2173.28|2165.28|2174.58|2166.58|2173.21|2165.21|35
1618765970000|2021-04-18 17:12:50|2173.29|2165.29|2172.77|2164.77|2173.43|2165.43|2172.6|2164.6|28
1618765980000|2021-04-18 17:13:00|2172.76|2164.76|2173.59|2165.59|2173.91|2165.91|2172.69|2164.69|28
1618765990000|2021-04-18 17:13:10|2173.38|2165.38|2172.77|2164.77|2173.64|2165.64|2172.77|2164.77|29
1618766000000|2021-04-18 17:13:20|2172.71|2164.71|2172.06|2164.06|2172.71|2164.71|2172.06|2164.06|32
1618766010000|2021-04-18 17:13:30|2172.03|2164.03|2171.93|2163.93|2172.09|2164.09|2171.9|2163.9|26
1618766020000|2021-04-18 17:13:40|2172.04|2164.04|2171.09|2163.09|2172.04|2164.04|2170.68|2162.68|32
1618766030000|2021-04-18 17:13:50|2171.14|2163.14|2169.93|2161.93|2171.15|2163.15|2169.93|2161.93|33
1618766040000|2021-04-18 17:14:00|2169.96|2161.96|2169.16|2161.16|2169.96|2161.96|2168.84|2160.84|36
1618766050000|2021-04-18 17:14:10|2169.14|2161.14|2168.34|2160.34|2169.15|2161.15|2167.97|2159.97|33
1618766060000|2021-04-18 17:14:20|2168.43|2160.43|2168.32|2160.32|2168.43|2160.43|2167.95|2159.95|31
1618766070000|2021-04-18 17:14:30|2168.25|2160.25|2166.87|2158.87|2168.26|2160.26|2166.87|2158.87|28
1618766080000|2021-04-18 17:14:40|2166.77|2158.77|2167.07|2159.07|2167.21|2159.21|2166.76|2158.76|15
1618766090000|2021-04-18 17:14:50|2167.08|2159.08|2167.76|2159.76|2168.1|2160.1|2167.02|2159.02|34
1618766100000|2021-04-18 17:15:00|2167.9|2159.9|2168.61|2160.61|2168.61|2160.61|2167.86|2159.86|33
1618766110000|2021-04-18 17:15:10|2168.53|2160.53|2168.57|2160.57|2168.57|2160.57|2168.29|2160.29|28
1618766120000|2021-04-18 17:15:20|2168.67|2160.67|2170.22|2162.22|2170.22|2162.22|2168.67|2160.67|33
1618766130000|2021-04-18 17:15:30|2170.31|2162.31|2170.27|2162.27|2171.11|2163.11|2169.5|2161.5|30
1618766140000|2021-04-18 17:15:40|2170.15|2162.15|2169.85|2161.85|2170.91|2162.91|2168.5|2160.5|36
1618766150000|2021-04-18 17:15:50|2169.53|2161.53|2170.31|2162.31|2170.31|2162.31|2169.29|2161.29|27
1618766160000|2021-04-18 17:16:00|2170.33|2162.33|2170.09|2162.09|2170.46|2162.46|2169.62|2161.62|35
1618766170000|2021-04-18 17:16:10|2170.13|2162.13|2170.03|2162.03|2170.13|2162.13|2169.97|2161.97|14
1618766180000|2021-04-18 17:16:20|2170.02|2162.02|2169.27|2161.27|2170.02|2162.02|2169.25|2161.25|25
1618766190000|2021-04-18 17:16:30|2169.28|2161.28|2168.47|2160.47|2169.28|2161.28|2168.47|2160.47|12
1618766200000|2021-04-18 17:16:40|2168.63|2160.63|2168.26|2160.26|2168.65|2160.65|2168.26|2160.26|14
1618766210000|2021-04-18 17:16:50|2168.18|2160.18|2168.33|2160.33|2168.39|2160.39|2168.17|2160.17|20
1618766220000|2021-04-18 17:17:00|2168.27|2160.27|2165.85|2157.85|2168.33|2160.33|2165.74|2157.74|34
1618766230000|2021-04-18 17:17:10|2165.86|2157.86|2165.22|2157.22|2166.08|2158.08|2165.18|2157.18|28
1618766240000|2021-04-18 17:17:20|2165.21|2157.21|2166.43|2158.43|2166.45|2158.45|2165.13|2157.13|28
1618766250000|2021-04-18 17:17:30|2166.42|2158.42|2166.97|2158.97|2167.56|2159.56|2166.23|2158.23|34
1618766260000|2021-04-18 17:17:40|2166.95|2158.95|2166.98|2158.98|2166.98|2158.98|2166.49|2158.49|23
1618766270000|2021-04-18 17:17:50|2167.06|2159.06|2166.92|2158.92|2167.42|2159.42|2166.58|2158.58|32
1618766280000|2021-04-18 17:18:00|2166.76|2158.76|2166.29|2158.29|2166.79|2158.79|2166.13|2158.13|16
1618766290000|2021-04-18 17:18:10|2166.49|2158.49|2167.61|2159.61|2168.36|2160.36|2166.49|2158.49|30
1618766300000|2021-04-18 17:18:20|2168.08|2160.08|2169.6|2161.6|2169.6|2161.6|2167.59|2159.59|35
1618766310000|2021-04-18 17:18:30|2170.31|2162.31|2169.06|2161.06|2170.31|2162.31|2168.79|2160.79|30
1618766320000|2021-04-18 17:18:40|2169.07|2161.07|2169.18|2161.18|2169.28|2161.28|2168.99|2160.99|18
1618766330000|2021-04-18 17:18:50|2169|2161|2168.05|2160.05|2169|2161|2168.05|2160.05|25
1618766340000|2021-04-18 17:19:00|2168.06|2160.06|2166.81|2158.81|2168.12|2160.12|2166.81|2158.81|30
1618766350000|2021-04-18 17:19:10|2166.64|2158.64|2167.35|2159.35|2167.43|2159.43|2166.64|2158.64|34
1618766360000|2021-04-18 17:19:20|2167.33|2159.33|2168.13|2160.13|2168.13|2160.13|2166.91|2158.91|26
1618766370000|2021-04-18 17:19:30|2168.04|2160.04|2167.51|2159.51|2168.04|2160.04|2167.48|2159.48|23
1618766380000|2021-04-18 17:19:40|2167.48|2159.48|2167.55|2159.55|2167.57|2159.57|2167.48|2159.48|7
1618766390000|2021-04-18 17:19:50|2167.56|2159.56|2167.8|2159.8|2167.81|2159.81|2167.56|2159.56|16
1618766400000|2021-04-18 17:20:00|2167.81|2159.81|2167.93|2159.93|2168.02|2160.02|2167.8|2159.8|14
1618766410000|2021-04-18 17:20:10|2167.92|2159.92|2168.38|2160.38|2168.45|2160.45|2167.87|2159.87|24
1618766420000|2021-04-18 17:20:20|2168.39|2160.39|2168.26|2160.26|2168.69|2160.69|2168.13|2160.13|34
1618766430000|2021-04-18 17:20:30|2168.31|2160.31|2168.12|2160.12|2168.68|2160.68|2168.02|2160.02|27
1618766440000|2021-04-18 17:20:40|2168.09|2160.09|2166.96|2158.96|2168.17|2160.17|2166.96|2158.96|19
1618766450000|2021-04-18 17:20:50|2167.07|2159.07|2166.87|2158.87|2167.07|2159.07|2166.8|2158.8|18
1618766460000|2021-04-18 17:21:00|2166.88|2158.88|2167.06|2159.06|2167.33|2159.33|2166.83|2158.83|31
1618766470000|2021-04-18 17:21:10|2167.02|2159.02|2167.2|2159.2|2167.25|2159.25|2167.02|2159.02|18
1618766480000|2021-04-18 17:21:20|2167.21|2159.21|2167.22|2159.22|2167.34|2159.34|2167.21|2159.21|4
1618766490000|2021-04-18 17:21:30|2167.24|2159.24|2167.08|2159.08|2167.25|2159.25|2167.08|2159.08|9
1618766500000|2021-04-18 17:21:40|2167.11|2159.11|2164.77|2156.77|2167.13|2159.13|2164.77|2156.77|37
1618766510000|2021-04-18 17:21:50|2164.76|2156.76|2163.69|2155.69|2164.76|2156.76|2162.72|2154.72|26
1618766520000|2021-04-18 17:22:00|2163.63|2155.63|2162.68|2154.68|2163.66|2155.66|2162.68|2154.68|34
1618766530000|2021-04-18 17:22:10|2162.63|2154.63|2159.12|2151.12|2162.66|2154.66|2159.01|2151.01|35
1618766540000|2021-04-18 17:22:20|2159.21|2151.21|2158.59|2150.59|2160.06|2152.06|2158.45|2150.45|40
1618766550000|2021-04-18 17:22:30|2158.53|2150.53|2156.06|2148.06|2158.53|2150.53|2156.03|2148.03|34
1618766560000|2021-04-18 17:22:40|2156.07|2148.07|2158|2150|2158.51|2150.51|2156.07|2148.07|39
1618766570000|2021-04-18 17:22:50|2157.88|2149.88|2155.92|2147.92|2157.88|2149.88|2155.92|2147.92|36
1618766580000|2021-04-18 17:23:00|2155.87|2147.87|2156.43|2148.43|2157.55|2149.55|2155.79|2147.79|38
1618766590000|2021-04-18 17:23:10|2156.2|2148.2|2153.68|2145.68|2156.36|2148.36|2153.5|2145.5|34
1618766600000|2021-04-18 17:23:20|2153.83|2145.83|2155.58|2147.58|2155.67|2147.67|2153.83|2145.83|39
1618766610000|2021-04-18 17:23:30|2154.74|2146.74|2155.01|2147.01|2155.49|2147.49|2154.3|2146.3|36
1618766620000|2021-04-18 17:23:40|2154.72|2146.72|2157.31|2149.31|2157.31|2149.31|2154.72|2146.72|39
1618766630000|2021-04-18 17:23:50|2157.35|2149.35|2158.52|2150.52|2158.53|2150.53|2157.35|2149.35|33
1618766640000|2021-04-18 17:24:00|2158.49|2150.49|2159.75|2151.75|2160.4|2152.4|2158.49|2150.49|34
1618766650000|2021-04-18 17:24:10|2159.76|2151.76|2161.02|2153.02|2161.41|2153.41|2159.64|2151.64|34
1618766660000|2021-04-18 17:24:20|2160.68|2152.68|2160.66|2152.66|2160.85|2152.85|2160.14|2152.14|31
1618766670000|2021-04-18 17:24:30|2160.6|2152.6|2160.25|2152.25|2160.79|2152.79|2159.59|2151.59|35
1618766680000|2021-04-18 17:24:40|2160.36|2152.36|2160.68|2152.68|2160.81|2152.81|2160.06|2152.06|27
1618766690000|2021-04-18 17:24:50|2160.74|2152.74|2161.01|2153.01|2161.53|2153.53|2160.27|2152.27|27
1618766700000|2021-04-18 17:25:00|2161.37|2153.37|2161.28|2153.28|2161.88|2153.88|2160.77|2152.77|29
1618766710000|2021-04-18 17:25:10|2161.2|2153.2|2163.21|2155.21|2164.09|2156.09|2161.2|2153.2|34
1618766720000|2021-04-18 17:25:20|2163.81|2155.81|2165.17|2157.17|2165.43|2157.43|2163.81|2155.81|40
1618766730000|2021-04-18 17:25:30|2165.27|2157.27|2165.18|2157.18|2165.49|2157.49|2165.01|2157.01|28
1618766740000|2021-04-18 17:25:40|2165.15|2157.15|2165.12|2157.12|2165.15|2157.15|2165.02|2157.02|11
1618766750000|2021-04-18 17:25:50|2165.28|2157.28|2164.06|2156.06|2165.35|2157.35|2163.94|2155.94|24
1618766760000|2021-04-18 17:26:00|2164.07|2156.07|2164.02|2156.02|2164.12|2156.12|2163.97|2155.97|23
1618766770000|2021-04-18 17:26:10|2163.79|2155.79|2161.65|2153.65|2163.79|2155.79|2161.63|2153.63|31
1618766780000|2021-04-18 17:26:20|2161.64|2153.64|2161.04|2153.04|2162.04|2154.04|2161|2153|29
1618766790000|2021-04-18 17:26:30|2161.05|2153.05|2162.61|2154.61|2162.61|2154.61|2160.89|2152.89|27
1618766800000|2021-04-18 17:26:40|2162.65|2154.65|2162.74|2154.74|2162.78|2154.78|2162.14|2154.14|33
1618766810000|2021-04-18 17:26:50|2162.69|2154.69|2162.4|2154.4|2162.76|2154.76|2162.33|2154.33|30
1618766820000|2021-04-18 17:27:00|2162.64|2154.64|2163.81|2155.81|2163.82|2155.82|2162.36|2154.36|23
1618766830000|2021-04-18 17:27:10|2163.8|2155.8|2165.41|2157.41|2165.43|2157.43|2163.77|2155.77|35
1618766840000|2021-04-18 17:27:20|2165.67|2157.67|2165.94|2157.94|2165.94|2157.94|2165.4|2157.4|30
1618766850000|2021-04-18 17:27:30|2165.69|2157.69|2166.55|2158.55|2166.74|2158.74|2165.69|2157.69|22
1618766860000|2021-04-18 17:27:40|2166.67|2158.67|2166.67|2158.67|2166.85|2158.85|2166.55|2158.55|15
1618766870000|2021-04-18 17:27:50|2166.95|2158.95|2165.18|2157.18|2166.95|2158.95|2164.97|2156.97|27
1618766880000|2021-04-18 17:28:00|2164.97|2156.97|2164.2|2156.2|2165.26|2157.26|2164.14|2156.14|35
1618766890000|2021-04-18 17:28:10|2164.31|2156.31|2163.48|2155.48|2164.31|2156.31|2163.04|2155.04|29
1618766900000|2021-04-18 17:28:20|2163.76|2155.76|2164.76|2156.76|2164.85|2156.85|2163.76|2155.76|29
1618766910000|2021-04-18 17:28:30|2164.82|2156.82|2165.92|2157.92|2166.49|2158.49|2164.72|2156.72|37
1618766920000|2021-04-18 17:28:40|2165.71|2157.71|2166.81|2158.81|2167.62|2159.62|2165.58|2157.58|39
1618766930000|2021-04-18 17:28:50|2166.82|2158.82|2165.54|2157.54|2167.42|2159.42|2165.5|2157.5|29
1618766940000|2021-04-18 17:29:00|2165.56|2157.56|2166.38|2158.38|2166.91|2158.91|2165.56|2157.56|30
1618766950000|2021-04-18 17:29:10|2166.27|2158.27|2166.45|2158.45|2166.51|2158.51|2166.08|2158.08|35
1618766960000|2021-04-18 17:29:20|2166.48|2158.48|2167.48|2159.48|2167.48|2159.48|2166.41|2158.41|30
1618766970000|2021-04-18 17:29:30|2167.43|2159.43|2167.11|2159.11|2167.87|2159.87|2166.98|2158.98|35
1618766980000|2021-04-18 17:29:40|2167.1|2159.1|2167.43|2159.43|2167.43|2159.43|2166.94|2158.94|23
1618766990000|2021-04-18 17:29:50|2167.46|2159.46|2167.49|2159.49|2167.52|2159.52|2167.3|2159.3|19
1618767000000|2021-04-18 17:30:00|2167.5|2159.5|2167.98|2159.98|2167.98|2159.98|2167.1|2159.1|30
1618767010000|2021-04-18 17:30:10|2167.93|2159.93|2168.72|2160.72|2168.81|2160.81|2167.93|2159.93|24
1618767020000|2021-04-18 17:30:20|2168.71|2160.71|2168.73|2160.73|2168.86|2160.86|2168.58|2160.58|27
1618767030000|2021-04-18 17:30:30|2168.76|2160.76|2166.61|2158.61|2168.8|2160.8|2166.61|2158.61|30
1618767040000|2021-04-18 17:30:40|2166.67|2158.67|2166.58|2158.58|2167.95|2159.95|2166.58|2158.58|36
1618767050000|2021-04-18 17:30:50|2166.43|2158.43|2164.83|2156.83|2166.54|2158.54|2164.64|2156.64|31
1618767060000|2021-04-18 17:31:00|2164.78|2156.78|2164.91|2156.91|2165.34|2157.34|2164.59|2156.59|32
1618767070000|2021-04-18 17:31:10|2165|2157|2165.49|2157.49|2165.55|2157.55|2165|2157|35
1618767080000|2021-04-18 17:31:20|2165.56|2157.56|2165.98|2157.98|2166.56|2158.56|2165.56|2157.56|34
1618767090000|2021-04-18 17:31:30|2165.99|2157.99|2165.53|2157.53|2166.2|2158.2|2165.52|2157.52|27
1618767100000|2021-04-18 17:31:40|2165.52|2157.52|2164.12|2156.12|2165.52|2157.52|2164.12|2156.12|27
1618767110000|2021-04-18 17:31:50|2164.09|2156.09|2163.87|2155.87|2164.11|2156.11|2162.29|2154.29|34
1618767120000|2021-04-18 17:32:00|2163.88|2155.88|2165.34|2157.34|2165.47|2157.47|2163.88|2155.88|35
1618767130000|2021-04-18 17:32:10|2165.31|2157.31|2164.62|2156.62|2166.78|2158.78|2164.23|2156.23|35
1618767140000|2021-04-18 17:32:20|2164.57|2156.57|2163.99|2155.99|2164.59|2156.59|2163.93|2155.93|31
1618767150000|2021-04-18 17:32:30|2164.13|2156.13|2164.92|2156.92|2164.98|2156.98|2163.79|2155.79|32
1618767160000|2021-04-18 17:32:40|2165.05|2157.05|2165.35|2157.35|2166.26|2158.26|2164.96|2156.96|35
1618767170000|2021-04-18 17:32:50|2165.38|2157.38|2165.54|2157.54|2165.54|2157.54|2165.04|2157.04|30
1618767180000|2021-04-18 17:33:00|2165.51|2157.51|2165.15|2157.15|2165.66|2157.66|2164.94|2156.94|30
1618767190000|2021-04-18 17:33:10|2165.21|2157.21|2164.8|2156.8|2166.01|2158.01|2164.79|2156.79|34
1618767200000|2021-04-18 17:33:20|2164.82|2156.82|2163.17|2155.17|2164.82|2156.82|2163.17|2155.17|36
1618767210000|2021-04-18 17:33:30|2163.2|2155.2|2161.93|2153.93|2163.2|2155.2|2161.93|2153.93|30
1618767220000|2021-04-18 17:33:40|2162|2154|2160.93|2152.93|2162.34|2154.34|2160.93|2152.93|30
1618767230000|2021-04-18 17:33:50|2160.85|2152.85|2159.33|2151.33|2161.14|2153.14|2159.33|2151.33|35
1618767240000|2021-04-18 17:34:00|2159.2|2151.2|2157.31|2149.31|2159.2|2151.2|2157.21|2149.21|37
1618767250000|2021-04-18 17:34:10|2157.3|2149.3|2157.2|2149.2|2158.54|2150.54|2157.2|2149.2|33
1618767260000|2021-04-18 17:34:20|2157.18|2149.18|2155.12|2147.12|2157.18|2149.18|2155.12|2147.12|37
1618767270000|2021-04-18 17:34:30|2155.06|2147.06|2155.2|2147.2|2155.49|2147.49|2154.59|2146.59|35
1618767280000|2021-04-18 17:34:40|2155.24|2147.24|2155.31|2147.31|2155.55|2147.55|2154.87|2146.87|37
1618767290000|2021-04-18 17:34:50|2155.3|2147.3|2155.99|2147.99|2155.99|2147.99|2154.45|2146.45|36
1618767300000|2021-04-18 17:35:00|2156.39|2148.39|2157.75|2149.75|2157.75|2149.75|2156.24|2148.24|36
1618767310000|2021-04-18 17:35:10|2157.88|2149.88|2157.6|2149.6|2157.95|2149.95|2157.06|2149.06|28
1618767320000|2021-04-18 17:35:20|2157.25|2149.25|2157.61|2149.61|2157.87|2149.87|2157.17|2149.17|30
1618767330000|2021-04-18 17:35:30|2157.7|2149.7|2159.25|2151.25|2159.25|2151.25|2157.61|2149.61|23
1618767340000|2021-04-18 17:35:40|2159.2|2151.2|2160.43|2152.43|2160.73|2152.73|2159.2|2151.2|35
1618767350000|2021-04-18 17:35:50|2160.58|2152.58|2160.7|2152.7|2161.02|2153.02|2160.51|2152.51|29
1618767360000|2021-04-18 17:36:00|2160.57|2152.57|2160.99|2152.99|2161.09|2153.09|2160.5|2152.5|35
1618767370000|2021-04-18 17:36:10|2161.02|2153.02|2159.41|2151.41|2161.11|2153.11|2159.36|2151.36|34
1618767380000|2021-04-18 17:36:20|2159.28|2151.28|2159.21|2151.21|2159.85|2151.85|2159.21|2151.21|28
1618767390000|2021-04-18 17:36:30|2159.24|2151.24|2160.62|2152.62|2160.62|2152.62|2159.13|2151.13|36
1618767400000|2021-04-18 17:36:40|2160.57|2152.57|2161.61|2153.61|2161.91|2153.91|2160.57|2152.57|28
1618767410000|2021-04-18 17:36:50|2161.53|2153.53|2160.99|2152.99|2161.53|2153.53|2160.88|2152.88|21
1618767420000|2021-04-18 17:37:00|2161.04|2153.04|2162.67|2154.67|2162.67|2154.67|2160.86|2152.86|26
1618767430000|2021-04-18 17:37:10|2162.65|2154.65|2163.03|2155.03|2163.27|2155.27|2162.31|2154.31|24
1618767440000|2021-04-18 17:37:20|2163.12|2155.12|2163.14|2155.14|2163.15|2155.15|2162.95|2154.95|20
1618767450000|2021-04-18 17:37:30|2163.15|2155.15|2163.47|2155.47|2163.47|2155.47|2163.15|2155.15|17
1618767460000|2021-04-18 17:37:40|2163.48|2155.48|2163.55|2155.55|2163.57|2155.57|2163.48|2155.48|14
1618767470000|2021-04-18 17:37:50|2163.53|2155.53|2163.83|2155.83|2163.83|2155.83|2163.53|2155.53|18
1618767480000|2021-04-18 17:38:00|2163.88|2155.88|2162.14|2154.14|2164.07|2156.07|2162.14|2154.14|19
1618767490000|2021-04-18 17:38:10|2162.07|2154.07|2160.76|2152.76|2162.59|2154.59|2160.76|2152.76|31
1618767500000|2021-04-18 17:38:20|2160.71|2152.71|2161.45|2153.45|2161.45|2153.45|2160.33|2152.33|35
1618767510000|2021-04-18 17:38:30|2161.47|2153.47|2163.49|2155.49|2163.52|2155.52|2161.41|2153.41|33
1618767520000|2021-04-18 17:38:40|2163.5|2155.5|2162.41|2154.41|2163.63|2155.63|2162.41|2154.41|34
1618767530000|2021-04-18 17:38:50|2162.32|2154.32|2161.26|2153.26|2162.38|2154.38|2161.22|2153.22|33
1618767540000|2021-04-18 17:39:00|2161.27|2153.27|2160.36|2152.36|2161.39|2153.39|2159.95|2151.95|23
1618767550000|2021-04-18 17:39:10|2160.43|2152.43|2159.98|2151.98|2160.89|2152.89|2159.98|2151.98|25
1618767560000|2021-04-18 17:39:20|2159.91|2151.91|2159.37|2151.37|2159.97|2151.97|2159.36|2151.36|27
1618767570000|2021-04-18 17:39:30|2159.39|2151.39|2161.64|2153.64|2161.64|2153.64|2159.38|2151.38|30
1618767580000|2021-04-18 17:39:40|2161.63|2153.63|2159.95|2151.95|2161.72|2153.72|2159.58|2151.58|35
1618767590000|2021-04-18 17:39:50|2159.83|2151.83|2159.58|2151.58|2160.39|2152.39|2159.58|2151.58|34
1618767600000|2021-04-18 17:40:00|2159.56|2151.56|2159.91|2151.91|2159.92|2151.92|2159.54|2151.54|29
1618767610000|2021-04-18 17:40:10|2160.03|2152.03|2160.59|2152.59|2160.61|2152.61|2160.03|2152.03|23
1618767620000|2021-04-18 17:40:20|2160.61|2152.61|2160.62|2152.62|2160.7|2152.7|2160.57|2152.57|25
1618767630000|2021-04-18 17:40:30|2160.67|2152.67|2160.38|2152.38|2160.7|2152.7|2160.01|2152.01|21
1618767640000|2021-04-18 17:40:40|2160.37|2152.37|2160.53|2152.53|2160.58|2152.58|2160.37|2152.37|11
1618767650000|2021-04-18 17:40:50|2160.5|2152.5|2160.89|2152.89|2160.89|2152.89|2160.5|2152.5|25
1618767660000|2021-04-18 17:41:00|2160.87|2152.87|2160.38|2152.38|2160.9|2152.9|2160.37|2152.37|16
1618767670000|2021-04-18 17:41:10|2160.39|2152.39|2160.74|2152.74|2160.74|2152.74|2160.16|2152.16|25
1618767680000|2021-04-18 17:41:20|2160.7|2152.7|2160.24|2152.24|2160.76|2152.76|2160.09|2152.09|18
1618767690000|2021-04-18 17:41:30|2160.37|2152.37|2159.52|2151.52|2160.37|2152.37|2159.5|2151.5|18
1618767700000|2021-04-18 17:41:40|2159.64|2151.64|2159.47|2151.47|2159.64|2151.64|2159.01|2151.01|27
1618767710000|2021-04-18 17:41:50|2159.48|2151.48|2159.28|2151.28|2159.59|2151.59|2159.25|2151.25|21
1618767720000|2021-04-18 17:42:00|2159.21|2151.21|2158.16|2150.16|2159.21|2151.21|2158.16|2150.16|15
1618767730000|2021-04-18 17:42:10|2158.15|2150.15|2157.48|2149.48|2158.15|2150.15|2157.46|2149.46|19
1618767740000|2021-04-18 17:42:20|2157.49|2149.49|2156.04|2148.04|2157.49|2149.49|2156.04|2148.04|31
1618767750000|2021-04-18 17:42:30|2156.06|2148.06|2155.5|2147.5|2156.06|2148.06|2155.48|2147.48|31
1618767760000|2021-04-18 17:42:40|2155.47|2147.47|2154.85|2146.85|2155.49|2147.49|2154.84|2146.84|18
1618767770000|2021-04-18 17:42:50|2154.81|2146.81|2153.93|2145.93|2154.81|2146.81|2153.93|2145.93|23
1618767780000|2021-04-18 17:43:00|2153.63|2145.63|2155.95|2147.95|2156.12|2148.12|2153.57|2145.57|39
1618767790000|2021-04-18 17:43:10|2155.82|2147.82|2156.36|2148.36|2156.6|2148.6|2155.75|2147.75|39
1618767800000|2021-04-18 17:43:20|2156.29|2148.29|2156.2|2148.2|2156.71|2148.71|2156.2|2148.2|28
1618767810000|2021-04-18 17:43:30|2156.27|2148.27|2156.79|2148.79|2156.81|2148.81|2156.25|2148.25|13
1618767820000|2021-04-18 17:43:40|2156.81|2148.81|2155.07|2147.07|2156.81|2148.81|2155.07|2147.07|22
1618767830000|2021-04-18 17:43:50|2155.08|2147.08|2155.19|2147.19|2155.87|2147.87|2155.08|2147.08|28
1618767840000|2021-04-18 17:44:00|2155.1|2147.1|2156.73|2148.73|2156.77|2148.77|2155.1|2147.1|26
1618767850000|2021-04-18 17:44:10|2156.72|2148.72|2157.47|2149.47|2157.47|2149.47|2156.72|2148.72|25
1618767860000|2021-04-18 17:44:20|2157.45|2149.45|2157.71|2149.71|2157.72|2149.72|2157.37|2149.37|22
1618767870000|2021-04-18 17:44:30|2157.72|2149.72|2157.23|2149.23|2157.72|2149.72|2157.14|2149.14|21
1618767880000|2021-04-18 17:44:40|2157.26|2149.26|2157.45|2149.45|2157.66|2149.66|2157.07|2149.07|31
1618767890000|2021-04-18 17:44:50|2157.37|2149.37|2157.37|2149.37|2157.48|2149.48|2157.27|2149.27|20
1618767900000|2021-04-18 17:45:00|2157.36|2149.36|2158.32|2150.32|2158.32|2150.32|2157.27|2149.27|29
1618767910000|2021-04-18 17:45:10|2158.45|2150.45|2159.36|2151.36|2159.75|2151.75|2158.41|2150.41|34
1618767920000|2021-04-18 17:45:20|2159.33|2151.33|2158.91|2150.91|2159.72|2151.72|2158.91|2150.91|29
1618767930000|2021-04-18 17:45:30|2158.85|2150.85|2157.32|2149.32|2158.99|2150.99|2157.07|2149.07|29
1618767940000|2021-04-18 17:45:40|2157.56|2149.56|2158.44|2150.44|2158.46|2150.46|2157.42|2149.42|34
1618767950000|2021-04-18 17:45:50|2158.41|2150.41|2157.17|2149.17|2158.41|2150.41|2156.9|2148.9|28
1618767960000|2021-04-18 17:46:00|2156.97|2148.97|2157.17|2149.17|2157.2|2149.2|2156.93|2148.93|26
1618767970000|2021-04-18 17:46:10|2157.16|2149.16|2154.57|2146.57|2157.16|2149.16|2154.53|2146.53|34
1618767980000|2021-04-18 17:46:20|2154.58|2146.58|2153.9|2145.9|2155.39|2147.39|2153.9|2145.9|36
1618767990000|2021-04-18 17:46:30|2153.8|2145.8|2152.41|2144.41|2153.8|2145.8|2152.39|2144.39|34
1618768000000|2021-04-18 17:46:40|2152.84|2144.84|2152.8|2144.8|2153.6|2145.6|2152.3|2144.3|36
1618768010000|2021-04-18 17:46:50|2152.81|2144.81|2153.51|2145.51|2153.54|2145.54|2152.81|2144.81|28
1618768020000|2021-04-18 17:47:00|2153.5|2145.5|2153.48|2145.48|2153.58|2145.58|2153.47|2145.47|15
1618768030000|2021-04-18 17:47:10|2153.6|2145.6|2150.84|2142.84|2153.93|2145.93|2150.77|2142.77|37
1618768040000|2021-04-18 17:47:20|2150.92|2142.92|2150.85|2142.85|2151.37|2143.37|2150.82|2142.82|32
1618768050000|2021-04-18 17:47:30|2150.87|2142.87|2150.84|2142.84|2150.92|2142.92|2150.61|2142.61|24
1618768060000|2021-04-18 17:47:40|2150.82|2142.82|2149.96|2141.96|2150.89|2142.89|2149.94|2141.94|33
1618768070000|2021-04-18 17:47:50|2149.93|2141.93|2150.63|2142.63|2150.72|2142.72|2149.93|2141.93|24
1618768080000|2021-04-18 17:48:00|2150.55|2142.55|2150.58|2142.58|2150.83|2142.83|2150.53|2142.53|25
1618768090000|2021-04-18 17:48:10|2150.57|2142.57|2150.63|2142.63|2150.67|2142.67|2150.55|2142.55|18
1618768100000|2021-04-18 17:48:20|2150.64|2142.64|2150.88|2142.88|2151.14|2143.14|2150.64|2142.64|25
1618768110000|2021-04-18 17:48:30|2150.86|2142.86|2150.45|2142.45|2150.86|2142.86|2150.35|2142.35|31
1618768120000|2021-04-18 17:48:40|2150.39|2142.39|2148.76|2140.76|2150.46|2142.46|2148.7|2140.7|29
1618768130000|2021-04-18 17:48:50|2148.64|2140.64|2147.19|2139.19|2148.64|2140.64|2145.93|2137.93|37
1618768140000|2021-04-18 17:49:00|2147.08|2139.08|2148.09|2140.09|2148.93|2140.93|2146.69|2138.69|38
1618768150000|2021-04-18 17:49:10|2148.06|2140.06|2145.38|2137.38|2148.06|2140.06|2145.38|2137.38|38
1618768160000|2021-04-18 17:49:20|2145.58|2137.58|2145.01|2137.01|2145.65|2137.65|2144.57|2136.57|30
1618768170000|2021-04-18 17:49:30|2144.82|2136.82|2144.57|2136.57|2144.98|2136.98|2144.47|2136.47|36
1618768180000|2021-04-18 17:49:40|2144.48|2136.48|2144.99|2136.99|2145.31|2137.31|2144.37|2136.37|29
1618768190000|2021-04-18 17:49:50|2144.67|2136.67|2142.99|2134.99|2144.67|2136.67|2142.86|2134.86|33
1618768200000|2021-04-18 17:50:00|2143.07|2135.07|2144.71|2136.71|2144.71|2136.71|2142.99|2134.99|35
1618768210000|2021-04-18 17:50:10|2144.81|2136.81|2144.91|2136.91|2146.05|2138.05|2144.81|2136.81|33
1618768220000|2021-04-18 17:50:20|2145.05|2137.05|2145.71|2137.71|2145.71|2137.71|2144.58|2136.58|33
1618768230000|2021-04-18 17:50:30|2145.66|2137.66|2145.53|2137.53|2145.71|2137.71|2145.5|2137.5|25
1618768240000|2021-04-18 17:50:40|2145.58|2137.58|2145.39|2137.39|2145.93|2137.93|2145.24|2137.24|33
1618768250000|2021-04-18 17:50:50|2145.54|2137.54|2145.86|2137.86|2145.86|2137.86|2145.47|2137.47|26
1618768260000|2021-04-18 17:51:00|2145.87|2137.87|2145.93|2137.93|2145.96|2137.96|2145.85|2137.85|12
1618768270000|2021-04-18 17:51:10|2146.06|2138.06|2146.68|2138.68|2146.68|2138.68|2146.01|2138.01|23
1618768280000|2021-04-18 17:51:20|2146.69|2138.69|2146.14|2138.14|2147.08|2139.08|2145.73|2137.73|27
1618768290000|2021-04-18 17:51:30|2146.16|2138.16|2145.79|2137.79|2146.22|2138.22|2145.79|2137.79|19
1618768300000|2021-04-18 17:51:40|2145.51|2137.51|2145.2|2137.2|2145.51|2137.51|2145.17|2137.17|18
1618768310000|2021-04-18 17:51:50|2145.24|2137.24|2146.28|2138.28|2146.71|2138.71|2145.24|2137.24|32
1618768320000|2021-04-18 17:52:00|2146.27|2138.27|2147.63|2139.63|2147.85|2139.85|2146.23|2138.23|29
1618768330000|2021-04-18 17:52:10|2147.62|2139.62|2148.93|2140.93|2148.95|2140.95|2147.62|2139.62|23
1618768340000|2021-04-18 17:52:20|2148.94|2140.94|2149.87|2141.87|2149.87|2141.87|2148.9|2140.9|15
1618768350000|2021-04-18 17:52:30|2149.89|2141.89|2150.45|2142.45|2150.47|2142.47|2149.1|2141.1|20
1618768360000|2021-04-18 17:52:40|2150.38|2142.38|2150.06|2142.06|2150.45|2142.45|2148.53|2140.53|35
1618768370000|2021-04-18 17:52:50|2150.1|2142.1|2149.84|2141.84|2150.36|2142.36|2149.25|2141.25|31
1618768380000|2021-04-18 17:53:00|2149.68|2141.68|2150.63|2142.63|2150.64|2142.64|2149.68|2141.68|22
1618768390000|2021-04-18 17:53:10|2150.58|2142.58|2151.76|2143.76|2151.79|2143.79|2150.35|2142.35|34
1618768400000|2021-04-18 17:53:20|2151.77|2143.77|2150.31|2142.31|2151.82|2143.82|2149.88|2141.88|33
1618768410000|2021-04-18 17:53:30|2150.3|2142.3|2150.47|2142.47|2150.47|2142.47|2150.19|2142.19|32
1618768420000|2021-04-18 17:53:40|2150.69|2142.69|2149.12|2141.12|2150.69|2142.69|2149.12|2141.12|28
1618768430000|2021-04-18 17:53:50|2149.14|2141.14|2146.61|2138.61|2149.14|2141.14|2146.61|2138.61|38
1618768440000|2021-04-18 17:54:00|2146.41|2138.41|2145.66|2137.66|2146.8|2138.8|2145.23|2137.23|37
1618768450000|2021-04-18 17:54:10|2145.59|2137.59|2144.81|2136.81|2145.84|2137.84|2144.22|2136.22|30
1618768460000|2021-04-18 17:54:20|2144.82|2136.82|2145.45|2137.45|2146.03|2138.03|2143.95|2135.95|39
1618768470000|2021-04-18 17:54:30|2145.43|2137.43|2143.47|2135.47|2145.54|2137.54|2143.47|2135.47|25
1618768480000|2021-04-18 17:54:40|2143.52|2135.52|2143.81|2135.81|2144.58|2136.58|2143.52|2135.52|32
1618768490000|2021-04-18 17:54:50|2143.88|2135.88|2143.01|2135.01|2143.92|2135.92|2143.01|2135.01|24
1618768500000|2021-04-18 17:55:00|2143.04|2135.04|2144.15|2136.15|2144.15|2136.15|2143.04|2135.04|32
1618768510000|2021-04-18 17:55:10|2144.13|2136.13|2146.75|2138.75|2147.35|2139.35|2144.08|2136.08|38
1618768520000|2021-04-18 17:55:20|2146.95|2138.95|2147.27|2139.27|2147.56|2139.56|2146.5|2138.5|35
1618768530000|2021-04-18 17:55:30|2147.28|2139.28|2147.98|2139.98|2147.98|2139.98|2147.24|2139.24|20
1618768540000|2021-04-18 17:55:40|2147.99|2139.99|2148.09|2140.09|2148.52|2140.52|2147.62|2139.62|24
1618768550000|2021-04-18 17:55:50|2148.41|2140.41|2147.71|2139.71|2148.54|2140.54|2147.15|2139.15|34
1618768560000|2021-04-18 17:56:00|2147.79|2139.79|2148.34|2140.34|2148.34|2140.34|2147.29|2139.29|29
1618768570000|2021-04-18 17:56:10|2148.25|2140.25|2147.27|2139.27|2148.25|2140.25|2147.26|2139.26|27
1618768580000|2021-04-18 17:56:20|2147.31|2139.31|2149.06|2141.06|2149.15|2141.15|2147.3|2139.3|33
1618768590000|2021-04-18 17:56:30|2149.07|2141.07|2149.48|2141.48|2150.15|2142.15|2148.95|2140.95|28
1618768600000|2021-04-18 17:56:40|2149.46|2141.46|2149.46|2141.46|2149.56|2141.56|2149.32|2141.32|20
1618768610000|2021-04-18 17:56:50|2149.52|2141.52|2150.17|2142.17|2150.17|2142.17|2149.44|2141.44|22
1618768620000|2021-04-18 17:57:00|2150.2|2142.2|2150.95|2142.95|2150.95|2142.95|2149.91|2141.91|35
1618768630000|2021-04-18 17:57:10|2150.99|2142.99|2150.4|2142.4|2151.23|2143.23|2149.92|2141.92|30
1618768640000|2021-04-18 17:57:20|2150.52|2142.52|2150.25|2142.25|2150.52|2142.52|2149.8|2141.8|28
1618768650000|2021-04-18 17:57:30|2150.16|2142.16|2150.9|2142.9|2150.9|2142.9|2149.51|2141.51|34
1618768660000|2021-04-18 17:57:40|2151|2143|2151.22|2143.22|2151.31|2143.31|2150.89|2142.89|30
1618768670000|2021-04-18 17:57:50|2151.32|2143.32|2151.01|2143.01|2151.38|2143.38|2150.9|2142.9|25
1618768680000|2021-04-18 17:58:00|2151|2143|2151.85|2143.85|2151.85|2143.85|2151|2143|31
1618768690000|2021-04-18 17:58:10|2151.58|2143.58|2151.01|2143.01|2152.17|2144.17|2150.84|2142.84|33
1618768700000|2021-04-18 17:58:20|2151|2143|2150.76|2142.76|2151|2143|2150.21|2142.21|28
1618768710000|2021-04-18 17:58:30|2150.8|2142.8|2151.68|2143.68|2151.68|2143.68|2150.55|2142.55|22
1618768720000|2021-04-18 17:58:40|2151.48|2143.48|2152.21|2144.21|2152.54|2144.54|2151.48|2143.48|31
1618768730000|2021-04-18 17:58:50|2152.19|2144.19|2152.57|2144.57|2152.66|2144.66|2151.75|2143.75|27
1618768740000|2021-04-18 17:59:00|2152.56|2144.56|2152.6|2144.6|2152.62|2144.62|2152.46|2144.46|23
1618768750000|2021-04-18 17:59:10|2152.59|2144.59|2153.77|2145.77|2153.79|2145.79|2151.82|2143.82|31
1618768760000|2021-04-18 17:59:20|2153.78|2145.78|2153.21|2145.21|2153.78|2145.78|2152.46|2144.46|26
1618768770000|2021-04-18 17:59:30|2153.24|2145.24|2152.41|2144.41|2153.24|2145.24|2152.41|2144.41|25
1618768780000|2021-04-18 17:59:40|2152.27|2144.27|2151.42|2143.42|2152.27|2144.27|2151.22|2143.22|30
1618768790000|2021-04-18 17:59:50|2151.26|2143.26|2151.39|2143.39|2151.39|2143.39|2150.86|2142.86|31
1618768800000|2021-04-18 18:00:00|2151.42|2143.42|2153.91|2145.91|2154.26|2146.26|2151.42|2143.42|35
1618768810000|2021-04-18 18:00:10|2153.74|2145.74|2154.5|2146.5|2155.51|2147.51|2153.74|2145.74|35
1618768820000|2021-04-18 18:00:20|2154.68|2146.68|2154.66|2146.66|2154.87|2146.87|2154.37|2146.37|26
1618768830000|2021-04-18 18:00:30|2154.73|2146.73|2155.87|2147.87|2156.18|2148.18|2154.35|2146.35|28
1618768840000|2021-04-18 18:00:40|2155.86|2147.86|2153.88|2145.88|2155.95|2147.95|2153.88|2145.88|32
1618768850000|2021-04-18 18:00:50|2154.56|2146.56|2154.7|2146.7|2154.7|2146.7|2154.17|2146.17|23
1618768860000|2021-04-18 18:01:00|2154.71|2146.71|2154.38|2146.38|2154.79|2146.79|2154.26|2146.26|33
1618768870000|2021-04-18 18:01:10|2154.36|2146.36|2156.03|2148.03|2156.18|2148.18|2154.11|2146.11|33
1618768880000|2021-04-18 18:01:20|2156.27|2148.27|2156|2148|2156.62|2148.62|2156|2148|18
1618768890000|2021-04-18 18:01:30|2155.97|2147.97|2155.08|2147.08|2156.15|2148.15|2154.83|2146.83|24
1618768900000|2021-04-18 18:01:40|2155.32|2147.32|2156.05|2148.05|2156.05|2148.05|2154.59|2146.59|35
1618768910000|2021-04-18 18:01:50|2156.36|2148.36|2157.84|2149.84|2158.15|2150.15|2155.74|2147.74|37
1618768920000|2021-04-18 18:02:00|2157.86|2149.86|2156.54|2148.54|2158.65|2150.65|2156.26|2148.26|38
1618768930000|2021-04-18 18:02:10|2156.43|2148.43|2154.58|2146.58|2156.71|2148.71|2154.58|2146.58|35
1618768940000|2021-04-18 18:02:20|2154.57|2146.57|2156.38|2148.38|2156.43|2148.43|2154.55|2146.55|36
1618768950000|2021-04-18 18:02:30|2156.39|2148.39|2156.48|2148.48|2156.71|2148.71|2156.11|2148.11|35
1618768960000|2021-04-18 18:02:40|2156.65|2148.65|2157.88|2149.88|2157.88|2149.88|2156.65|2148.65|29
1618768970000|2021-04-18 18:02:50|2157.96|2149.96|2157.5|2149.5|2158.51|2150.51|2157.5|2149.5|33
1618768980000|2021-04-18 18:03:00|2157.51|2149.51|2157.13|2149.13|2158.05|2150.05|2157.13|2149.13|32
1618768990000|2021-04-18 18:03:10|2157.19|2149.19|2157.06|2149.06|2157.19|2149.19|2157|2149|27
1618769000000|2021-04-18 18:03:20|2157.05|2149.05|2156.68|2148.68|2157.12|2149.12|2156.67|2148.67|31
1618769010000|2021-04-18 18:03:30|2156.69|2148.69|2156.74|2148.74|2156.88|2148.88|2156.56|2148.56|22
1618769020000|2021-04-18 18:03:40|2156.65|2148.65|2156.81|2148.81|2156.86|2148.86|2156.65|2148.65|9
1618769030000|2021-04-18 18:03:50|2156.82|2148.82|2156.04|2148.04|2156.86|2148.86|2155.99|2147.99|25
1618769040000|2021-04-18 18:04:00|2156.05|2148.05|2156.01|2148.01|2156.22|2148.22|2156.01|2148.01|27
1618769050000|2021-04-18 18:04:10|2156|2148|2155.27|2147.27|2156.04|2148.04|2155.24|2147.24|26
1618769060000|2021-04-18 18:04:20|2155.28|2147.28|2154.9|2146.9|2155.34|2147.34|2154.87|2146.87|26
1618769070000|2021-04-18 18:04:30|2154.98|2146.98|2154.7|2146.7|2154.98|2146.98|2154.67|2146.67|23
1618769080000|2021-04-18 18:04:40|2154.68|2146.68|2153.54|2145.54|2154.86|2146.86|2153.54|2145.54|23
1618769090000|2021-04-18 18:04:50|2153.38|2145.38|2154.83|2146.83|2154.88|2146.88|2153.12|2145.12|29
1618769100000|2021-04-18 18:05:00|2154.8|2146.8|2154.01|2146.01|2154.8|2146.8|2153.99|2145.99|28
1618769110000|2021-04-18 18:05:10|2153.93|2145.93|2153.49|2145.49|2153.93|2145.93|2153.27|2145.27|37
1618769120000|2021-04-18 18:05:20|2153.58|2145.58|2155.07|2147.07|2155.97|2147.97|2153.58|2145.58|37
1618769130000|2021-04-18 18:05:30|2154.93|2146.93|2155.82|2147.82|2155.82|2147.82|2154.88|2146.88|30
1618769140000|2021-04-18 18:05:40|2155.85|2147.85|2156.26|2148.26|2156.71|2148.71|2155.37|2147.37|25
1618769150000|2021-04-18 18:05:50|2156.33|2148.33|2157.14|2149.14|2157.26|2149.26|2156.31|2148.31|28
1618769160000|2021-04-18 18:06:00|2157.13|2149.13|2157.16|2149.16|2158.04|2150.04|2157.13|2149.13|26
1618769170000|2021-04-18 18:06:10|2157.19|2149.19|2155.49|2147.49|2157.23|2149.23|2155.15|2147.15|38
1618769180000|2021-04-18 18:06:20|2155.46|2147.46|2157.17|2149.17|2157.34|2149.34|2155.37|2147.37|35
1618769190000|2021-04-18 18:06:30|2157.13|2149.13|2156.99|2148.99|2157.39|2149.39|2156.99|2148.99|23
1618769200000|2021-04-18 18:06:40|2157|2149|2157.11|2149.11|2157.2|2149.2|2156.85|2148.85|24
1618769210000|2021-04-18 18:06:50|2157.16|2149.16|2158.02|2150.02|2158.07|2150.07|2156.83|2148.83|31
1618769220000|2021-04-18 18:07:00|2158.27|2150.27|2159.18|2151.18|2159.32|2151.32|2158.09|2150.09|31
1618769230000|2021-04-18 18:07:10|2159.17|2151.17|2159.14|2151.14|2159.39|2151.39|2158.96|2150.96|32
1618769240000|2021-04-18 18:07:20|2159.1|2151.1|2157.49|2149.49|2159.22|2151.22|2157.49|2149.49|25
1618769250000|2021-04-18 18:07:30|2157.48|2149.48|2157.22|2149.22|2157.56|2149.56|2157.18|2149.18|21
1618769260000|2021-04-18 18:07:40|2157.21|2149.21|2156.09|2148.09|2157.22|2149.22|2156.04|2148.04|34
1618769270000|2021-04-18 18:07:50|2156.13|2148.13|2155.15|2147.15|2156.21|2148.21|2155.07|2147.07|37
1618769280000|2021-04-18 18:08:00|2155.13|2147.13|2155.16|2147.16|2155.16|2147.16|2154.81|2146.81|28
1618769290000|2021-04-18 18:08:10|2155.25|2147.25|2155.33|2147.33|2155.48|2147.48|2155.1|2147.1|29
1618769300000|2021-04-18 18:08:20|2155.13|2147.13|2154.99|2146.99|2155.99|2147.99|2154.65|2146.65|33
1618769310000|2021-04-18 18:08:30|2154.96|2146.96|2156.27|2148.27|2156.27|2148.27|2154.89|2146.89|31
1618769320000|2021-04-18 18:08:40|2155.85|2147.85|2155.27|2147.27|2156.16|2148.16|2155.27|2147.27|35
1618769330000|2021-04-18 18:08:50|2155.26|2147.26|2154.84|2146.84|2155.26|2147.26|2154.84|2146.84|13
1618769340000|2021-04-18 18:09:00|2154.85|2146.85|2154.96|2146.96|2155.01|2147.01|2154.85|2146.85|17
1618769350000|2021-04-18 18:09:10|2154.91|2146.91|2155.51|2147.51|2155.51|2147.51|2154.91|2146.91|16
1618769360000|2021-04-18 18:09:20|2155.47|2147.47|2154.71|2146.71|2155.73|2147.73|2154.67|2146.67|32
1618769370000|2021-04-18 18:09:30|2154.53|2146.53|2153.39|2145.39|2154.61|2146.61|2153.3|2145.3|29
1618769380000|2021-04-18 18:09:40|2153.47|2145.47|2153.73|2145.73|2153.87|2145.87|2153.47|2145.47|23
1618769390000|2021-04-18 18:09:50|2153.46|2145.46|2153.33|2145.33|2153.57|2145.57|2153.33|2145.33|20
1618769400000|2021-04-18 18:10:00|2153.28|2145.28|2154.54|2146.54|2154.55|2146.55|2153.28|2145.28|31
1618769410000|2021-04-18 18:10:10|2154.48|2146.48|2154.24|2146.24|2154.58|2146.58|2153.99|2145.99|26
1618769420000|2021-04-18 18:10:20|2154.25|2146.25|2154.11|2146.11|2154.33|2146.33|2154.11|2146.11|23
1618769430000|2021-04-18 18:10:30|2154.07|2146.07|2154.66|2146.66|2154.76|2146.76|2154.07|2146.07|24
1618769440000|2021-04-18 18:10:40|2154.77|2146.77|2155.69|2147.69|2155.7|2147.7|2154.77|2146.77|30
1618769450000|2021-04-18 18:10:50|2155.68|2147.68|2157.34|2149.34|2157.71|2149.71|2155.68|2147.68|36
1618769460000|2021-04-18 18:11:00|2157.56|2149.56|2157.27|2149.27|2157.74|2149.74|2156.84|2148.84|28
1618769470000|2021-04-18 18:11:10|2157.29|2149.29|2157.6|2149.6|2157.81|2149.81|2157.15|2149.15|37
1618769480000|2021-04-18 18:11:20|2157.78|2149.78|2158.29|2150.29|2158.44|2150.44|2157.61|2149.61|29
1618769490000|2021-04-18 18:11:30|2159.5|2151.5|2160.37|2152.37|2160.49|2152.49|2159.46|2151.46|26
1618769500000|2021-04-18 18:11:40|2160.16|2152.16|2160.62|2152.62|2160.88|2152.88|2159.79|2151.79|36
1618769510000|2021-04-18 18:11:50|2160.61|2152.61|2160.4|2152.4|2160.84|2152.84|2160.28|2152.28|32
1618769520000|2021-04-18 18:12:00|2160.46|2152.46|2160.68|2152.68|2161.04|2153.04|2160.4|2152.4|30
1618769530000|2021-04-18 18:12:10|2160.75|2152.75|2161.02|2153.02|2161.73|2153.73|2160.75|2152.75|25
1618769540000|2021-04-18 18:12:20|2160.96|2152.96|2160.28|2152.28|2161.08|2153.08|2160.28|2152.28|31
1618769550000|2021-04-18 18:12:30|2160.3|2152.3|2160.2|2152.2|2160.38|2152.38|2160.12|2152.12|26
1618769560000|2021-04-18 18:12:40|2160.35|2152.35|2160.07|2152.07|2160.37|2152.37|2160.07|2152.07|15
1618769570000|2021-04-18 18:12:50|2160.08|2152.08|2159.24|2151.24|2160.09|2152.09|2159.24|2151.24|10
1618769580000|2021-04-18 18:13:00|2159.19|2151.19|2159.41|2151.41|2159.78|2151.78|2159.19|2151.19|28
1618769590000|2021-04-18 18:13:10|2159.42|2151.42|2158.68|2150.68|2159.42|2151.42|2158.68|2150.68|18
1618769600000|2021-04-18 18:13:20|2158.45|2150.45|2158.01|2150.01|2158.47|2150.47|2157.92|2149.92|31
1618769610000|2021-04-18 18:13:30|2157.88|2149.88|2157.95|2149.95|2158.01|2150.01|2157.65|2149.65|32
1618769620000|2021-04-18 18:13:40|2157.94|2149.94|2158.24|2150.24|2158.26|2150.26|2157.94|2149.94|28
1618769630000|2021-04-18 18:13:50|2158.14|2150.14|2160.46|2152.46|2160.52|2152.52|2157.75|2149.75|31
1618769640000|2021-04-18 18:14:00|2160.6|2152.6|2160.54|2152.54|2160.75|2152.75|2160.35|2152.35|25
1618769650000|2021-04-18 18:14:10|2160.45|2152.45|2160.7|2152.7|2160.74|2152.74|2160.44|2152.44|30
1618769660000|2021-04-18 18:14:20|2160.66|2152.66|2160.52|2152.52|2160.73|2152.73|2160.51|2152.51|17
1618769670000|2021-04-18 18:14:30|2160.53|2152.53|2160.86|2152.86|2160.86|2152.86|2160.36|2152.36|19
1618769680000|2021-04-18 18:14:40|2160.91|2152.91|2160.68|2152.68|2161.04|2153.04|2160.64|2152.64|21
1618769690000|2021-04-18 18:14:50|2160.74|2152.74|2160|2152|2160.74|2152.74|2159.95|2151.95|25
1618769700000|2021-04-18 18:15:00|2160.03|2152.03|2158.92|2150.92|2160.03|2152.03|2158.92|2150.92|29
1618769710000|2021-04-18 18:15:10|2158.94|2150.94|2158.92|2150.92|2159.15|2151.15|2158.85|2150.85|34
1618769720000|2021-04-18 18:15:20|2158.87|2150.87|2160.77|2152.77|2160.78|2152.78|2158.72|2150.72|34
1618769730000|2021-04-18 18:15:30|2160.89|2152.89|2159.82|2151.82|2161.78|2153.78|2159.82|2151.82|36
1618769740000|2021-04-18 18:15:40|2159.73|2151.73|2159.19|2151.19|2159.86|2151.86|2159.14|2151.14|38
1618769750000|2021-04-18 18:15:50|2159.23|2151.23|2159.19|2151.19|2159.34|2151.34|2159.08|2151.08|27
1618769760000|2021-04-18 18:16:00|2159.17|2151.17|2159.15|2151.15|2159.41|2151.41|2158.96|2150.96|27
1618769770000|2021-04-18 18:16:10|2159.32|2151.32|2159.2|2151.2|2159.4|2151.4|2158.99|2150.99|23
1618769780000|2021-04-18 18:16:20|2159.14|2151.14|2159.99|2151.99|2160.21|2152.21|2159.14|2151.14|36
1618769790000|2021-04-18 18:16:30|2159.92|2151.92|2159.65|2151.65|2160.3|2152.3|2159.61|2151.61|32
1618769800000|2021-04-18 18:16:40|2159.68|2151.68|2159.48|2151.48|2159.74|2151.74|2159.4|2151.4|22
1618769810000|2021-04-18 18:16:50|2159.44|2151.44|2159.41|2151.41|2159.61|2151.61|2159.41|2151.41|22
1618769820000|2021-04-18 18:17:00|2159.45|2151.45|2159.24|2151.24|2159.47|2151.47|2159.24|2151.24|22
1618769830000|2021-04-18 18:17:10|2159.21|2151.21|2159.15|2151.15|2159.21|2151.21|2159.14|2151.14|13
1618769840000|2021-04-18 18:17:20|2159.23|2151.23|2159.19|2151.19|2159.23|2151.23|2159.09|2151.09|16
1618769850000|2021-04-18 18:17:30|2159.17|2151.17|2159.86|2151.86|2160.08|2152.08|2159.17|2151.17|27
1618769860000|2021-04-18 18:17:40|2159.95|2151.95|2159.71|2151.71|2160.38|2152.38|2159.7|2151.7|28
1618769870000|2021-04-18 18:17:50|2159.81|2151.81|2159.75|2151.75|2159.84|2151.84|2159.69|2151.69|14
1618769880000|2021-04-18 18:18:00|2159.69|2151.69|2160.98|2152.98|2160.98|2152.98|2159.69|2151.69|29
1618769890000|2021-04-18 18:18:10|2161.05|2153.05|2162.31|2154.31|2162.31|2154.31|2160.93|2152.93|30
1618769900000|2021-04-18 18:18:20|2162.22|2154.22|2164.12|2156.12|2164.35|2156.35|2162.22|2154.22|39
1618769910000|2021-04-18 18:18:30|2164.18|2156.18|2162.18|2154.18|2164.18|2156.18|2161.46|2153.46|35
1618769920000|2021-04-18 18:18:40|2162.26|2154.26|2161.84|2153.84|2162.26|2154.26|2161.07|2153.07|40
1618769930000|2021-04-18 18:18:50|2162.03|2154.03|2161.59|2153.59|2162.52|2154.52|2160.93|2152.93|36
1618769940000|2021-04-18 18:19:00|2161.65|2153.65|2160.31|2152.31|2161.65|2153.65|2160.31|2152.31|27
1618769950000|2021-04-18 18:19:10|2160.25|2152.25|2160.36|2152.36|2160.37|2152.37|2159.47|2151.47|31
1618769960000|2021-04-18 18:19:20|2160.19|2152.19|2158.92|2150.92|2160.19|2152.19|2158.92|2150.92|26
1618769970000|2021-04-18 18:19:30|2158.91|2150.91|2157.82|2149.82|2158.92|2150.92|2157.78|2149.78|16
1618769980000|2021-04-18 18:19:40|2157.87|2149.87|2157.37|2149.37|2157.88|2149.88|2157.06|2149.06|32
1618769990000|2021-04-18 18:19:50|2157.39|2149.39|2156.31|2148.31|2157.39|2149.39|2156.3|2148.3|28
1618770000000|2021-04-18 18:20:00|2156.15|2148.15|2156.45|2148.45|2156.47|2148.47|2155.38|2147.38|27
1618770010000|2021-04-18 18:20:10|2156.42|2148.42|2155.72|2147.72|2156.45|2148.45|2155.72|2147.72|22
1618770020000|2021-04-18 18:20:20|2155.76|2147.76|2154.17|2146.17|2155.9|2147.9|2154.17|2146.17|34
1618770030000|2021-04-18 18:20:30|2154.16|2146.16|2154.41|2146.41|2154.41|2146.41|2153.66|2145.66|30
1618770040000|2021-04-18 18:20:40|2154.24|2146.24|2154.03|2146.03|2154.43|2146.43|2153.95|2145.95|26
1618770050000|2021-04-18 18:20:50|2154|2146|2153.28|2145.28|2154.02|2146.02|2153.27|2145.27|20
1618770060000|2021-04-18 18:21:00|2153.35|2145.35|2153.18|2145.18|2154.46|2146.46|2153.17|2145.17|29
1618770070000|2021-04-18 18:21:10|2153.08|2145.08|2153.04|2145.04|2153.19|2145.19|2152.89|2144.89|25
1618770080000|2021-04-18 18:21:20|2153.13|2145.13|2152.91|2144.91|2153.2|2145.2|2152.59|2144.59|32
1618770090000|2021-04-18 18:21:30|2153.23|2145.23|2154.06|2146.06|2154.08|2146.08|2153.23|2145.23|36
1618770100000|2021-04-18 18:21:40|2153.94|2145.94|2153.98|2145.98|2154.32|2146.32|2153.48|2145.48|36
1618770110000|2021-04-18 18:21:50|2153.99|2145.99|2153.96|2145.96|2154.13|2146.13|2153.83|2145.83|23
1618770120000|2021-04-18 18:22:00|2154.01|2146.01|2153.96|2145.96|2154.47|2146.47|2153.96|2145.96|30
1618770130000|2021-04-18 18:22:10|2154|2146|2155.24|2147.24|2155.43|2147.43|2153.92|2145.92|24
1618770140000|2021-04-18 18:22:20|2155.22|2147.22|2156.42|2148.42|2156.42|2148.42|2155.19|2147.19|32
1618770150000|2021-04-18 18:22:30|2156.6|2148.6|2156.62|2148.62|2157.6|2149.6|2156.38|2148.38|31
1618770160000|2021-04-18 18:22:40|2156.41|2148.41|2155.67|2147.67|2156.66|2148.66|2155.6|2147.6|30
1618770170000|2021-04-18 18:22:50|2155.64|2147.64|2154.92|2146.92|2155.67|2147.67|2154.5|2146.5|26
1618770180000|2021-04-18 18:23:00|2155.05|2147.05|2154.51|2146.51|2155.14|2147.14|2154.36|2146.36|34
1618770190000|2021-04-18 18:23:10|2154.53|2146.53|2153.66|2145.66|2154.53|2146.53|2153.24|2145.24|36
1618770200000|2021-04-18 18:23:20|2153.73|2145.73|2153.88|2145.88|2153.9|2145.9|2153.67|2145.67|17
1618770210000|2021-04-18 18:23:30|2153.87|2145.87|2153.48|2145.48|2153.93|2145.93|2153.48|2145.48|23
1618770220000|2021-04-18 18:23:40|2153.42|2145.42|2153.46|2145.46|2153.5|2145.5|2153.36|2145.36|20
1618770230000|2021-04-18 18:23:50|2153.45|2145.45|2153.24|2145.24|2153.86|2145.86|2153.23|2145.23|26
1618770240000|2021-04-18 18:24:00|2153.27|2145.27|2151.37|2143.37|2153.27|2145.27|2151.34|2143.34|30
1618770250000|2021-04-18 18:24:10|2151.4|2143.4|2151.1|2143.1|2151.86|2143.86|2150.98|2142.98|31
1618770260000|2021-04-18 18:24:20|2151.13|2143.13|2149.21|2141.21|2151.17|2143.17|2148.74|2140.74|36
1618770270000|2021-04-18 18:24:30|2149.29|2141.29|2148.88|2140.88|2149.69|2141.69|2148.77|2140.77|38
1618770280000|2021-04-18 18:24:40|2148.83|2140.83|2147.27|2139.27|2148.83|2140.83|2147.25|2139.25|34
1618770290000|2021-04-18 18:24:50|2147.16|2139.16|2148.36|2140.36|2148.36|2140.36|2146.67|2138.67|28
1618770300000|2021-04-18 18:25:00|2148.61|2140.61|2148.29|2140.29|2148.94|2140.94|2148.27|2140.27|34
1618770310000|2021-04-18 18:25:10|2148.2|2140.2|2146.49|2138.49|2148.23|2140.23|2146.49|2138.49|37
1618770320000|2021-04-18 18:25:20|2146.44|2138.44|2145.86|2137.86|2146.44|2138.44|2145.86|2137.86|27
1618770330000|2021-04-18 18:25:30|2145.82|2137.82|2146.04|2138.04|2146.42|2138.42|2145.8|2137.8|34
1618770340000|2021-04-18 18:25:40|2146.2|2138.2|2145.43|2137.43|2146.21|2138.21|2145.43|2137.43|22
1618770350000|2021-04-18 18:25:50|2145.18|2137.18|2144.55|2136.55|2145.25|2137.25|2144.45|2136.45|32
1618770360000|2021-04-18 18:26:00|2144.87|2136.87|2146.68|2138.68|2146.99|2138.99|2144.87|2136.87|36
1618770370000|2021-04-18 18:26:10|2146.56|2138.56|2145.39|2137.39|2146.56|2138.56|2145.11|2137.11|32
1618770380000|2021-04-18 18:26:20|2145.37|2137.37|2145.17|2137.17|2145.37|2137.37|2144.56|2136.56|30
1618770390000|2021-04-18 18:26:30|2145.18|2137.18|2145.85|2137.85|2145.85|2137.85|2144.67|2136.67|30
1618770400000|2021-04-18 18:26:40|2145.37|2137.37|2146.58|2138.58|2146.59|2138.59|2145.37|2137.37|33
1618770410000|2021-04-18 18:26:50|2147.06|2139.06|2146.72|2138.72|2147.06|2139.06|2145.9|2137.9|37
1618770420000|2021-04-18 18:27:00|2146.82|2138.82|2146.36|2138.36|2147.52|2139.52|2146.28|2138.28|36
1618770430000|2021-04-18 18:27:10|2146.18|2138.18|2146.33|2138.33|2146.38|2138.38|2146.12|2138.12|21
1618770440000|2021-04-18 18:27:20|2146.42|2138.42|2147.27|2139.27|2147.27|2139.27|2146.33|2138.33|30
1618770450000|2021-04-18 18:27:30|2147.66|2139.66|2147.35|2139.35|2147.8|2139.8|2146.92|2138.92|27
1618770460000|2021-04-18 18:27:40|2147.43|2139.43|2149|2141|2149.79|2141.79|2147.22|2139.22|29
1618770470000|2021-04-18 18:27:50|2149.34|2141.34|2150.94|2142.94|2150.94|2142.94|2149.07|2141.07|32
1618770480000|2021-04-18 18:28:00|2150.92|2142.92|2150.3|2142.3|2152.13|2144.13|2150.3|2142.3|34
1618770490000|2021-04-18 18:28:10|2150.17|2142.17|2150.18|2142.18|2150.7|2142.7|2150.06|2142.06|34
1618770500000|2021-04-18 18:28:20|2150.17|2142.17|2150.06|2142.06|2150.17|2142.17|2150.06|2142.06|12
1618770510000|2021-04-18 18:28:30|2150.17|2142.17|2150.55|2142.55|2150.58|2142.58|2150.13|2142.13|27
1618770520000|2021-04-18 18:28:40|2150.6|2142.6|2151.17|2143.17|2151.44|2143.44|2150.6|2142.6|21
1618770530000|2021-04-18 18:28:50|2151.31|2143.31|2151.36|2143.36|2151.36|2143.36|2151.24|2143.24|20
1618770540000|2021-04-18 18:29:00|2151.38|2143.38|2150.21|2142.21|2151.38|2143.38|2150.15|2142.15|25
1618770550000|2021-04-18 18:29:10|2150.22|2142.22|2150.6|2142.6|2151.09|2143.09|2150.14|2142.14|31
1618770560000|2021-04-18 18:29:20|2150.54|2142.54|2149.81|2141.81|2150.54|2142.54|2149.51|2141.51|27
1618770570000|2021-04-18 18:29:30|2149.8|2141.8|2149.04|2141.04|2150.26|2142.26|2149.02|2141.02|30
1618770580000|2021-04-18 18:29:40|2149.08|2141.08|2147.25|2139.25|2149.08|2141.08|2147.25|2139.25|33
1618770590000|2021-04-18 18:29:50|2147.23|2139.23|2146.21|2138.21|2147.28|2139.28|2145.89|2137.89|37
1618770600000|2021-04-18 18:30:00|2146.2|2138.2|2147.57|2139.57|2147.57|2139.57|2146.15|2138.15|34
1618770610000|2021-04-18 18:30:10|2147.41|2139.41|2147.12|2139.12|2147.45|2139.45|2146.59|2138.59|37
1618770620000|2021-04-18 18:30:20|2147.18|2139.18|2146|2138|2147.18|2139.18|2146|2138|31
1618770630000|2021-04-18 18:30:30|2146.04|2138.04|2146.26|2138.26|2147.38|2139.38|2146.04|2138.04|38
1618770640000|2021-04-18 18:30:40|2146.28|2138.28|2146.54|2138.54|2147.37|2139.37|2146.26|2138.26|33
1618770650000|2021-04-18 18:30:50|2146.71|2138.71|2145.19|2137.19|2146.73|2138.73|2145.13|2137.13|28
1618770660000|2021-04-18 18:31:00|2145.18|2137.18|2144.55|2136.55|2145.23|2137.23|2144.55|2136.55|25
1618770670000|2021-04-18 18:31:10|2144.62|2136.62|2144.25|2136.25|2144.87|2136.87|2144.23|2136.23|22
1618770680000|2021-04-18 18:31:20|2144.36|2136.36|2144.27|2136.27|2144.52|2136.52|2144.24|2136.24|20
1618770690000|2021-04-18 18:31:30|2144.34|2136.34|2144.36|2136.36|2144.38|2136.38|2144.31|2136.31|16
1618770700000|2021-04-18 18:31:40|2144.53|2136.53|2145.42|2137.42|2145.62|2137.62|2144.52|2136.52|25
1618770710000|2021-04-18 18:31:50|2145.24|2137.24|2144.94|2136.94|2145.41|2137.41|2144.73|2136.73|25
1618770720000|2021-04-18 18:32:00|2145|2137|2148.77|2140.77|2148.77|2140.77|2145|2137|35
1618770730000|2021-04-18 18:32:10|2148.9|2140.9|2150.29|2142.29|2150.71|2142.71|2148.08|2140.08|38
1618770740000|2021-04-18 18:32:20|2150.3|2142.3|2150.77|2142.77|2150.78|2142.78|2149.77|2141.77|34
1618770750000|2021-04-18 18:32:30|2150.9|2142.9|2150.57|2142.57|2150.95|2142.95|2150.55|2142.55|35
1618770760000|2021-04-18 18:32:40|2150.56|2142.56|2150.82|2142.82|2150.82|2142.82|2149.95|2141.95|36
1618770770000|2021-04-18 18:32:50|2150.78|2142.78|2150.82|2142.82|2150.86|2142.86|2150.66|2142.66|22
1618770780000|2021-04-18 18:33:00|2150.83|2142.83|2151.94|2143.94|2152.46|2144.46|2150.83|2142.83|34
1618770790000|2021-04-18 18:33:10|2152.08|2144.08|2153.16|2145.16|2153.16|2145.16|2150.95|2142.95|36
1618770800000|2021-04-18 18:33:20|2152.81|2144.81|2153.83|2145.83|2153.88|2145.88|2152.74|2144.74|33
1618770810000|2021-04-18 18:33:30|2153.67|2145.67|2153.72|2145.72|2153.84|2145.84|2153.57|2145.57|21
1618770820000|2021-04-18 18:33:40|2153.73|2145.73|2155.17|2147.17|2155.33|2147.33|2153.58|2145.58|34
1618770830000|2021-04-18 18:33:50|2154.74|2146.74|2156.11|2148.11|2156.58|2148.58|2154.52|2146.52|35
1618770840000|2021-04-18 18:34:00|2156.1|2148.1|2156.84|2148.84|2156.84|2148.84|2156.1|2148.1|27
1618770850000|2021-04-18 18:34:10|2156.91|2148.91|2156.53|2148.53|2157.35|2149.35|2156.29|2148.29|32
1618770860000|2021-04-18 18:34:20|2156.45|2148.45|2157.41|2149.41|2157.41|2149.41|2155.98|2147.98|37
1618770870000|2021-04-18 18:34:30|2157.42|2149.42|2157.96|2149.96|2159.4|2151.4|2157.37|2149.37|30
1618770880000|2021-04-18 18:34:40|2157.98|2149.98|2159.54|2151.54|2160.1|2152.1|2157.98|2149.98|39
1618770890000|2021-04-18 18:34:50|2159.4|2151.4|2159.75|2151.75|2159.88|2151.88|2158.7|2150.7|35
1618770900000|2021-04-18 18:35:00|2159.61|2151.61|2162.31|2154.31|2162.59|2154.59|2159.48|2151.48|33
1618770910000|2021-04-18 18:35:10|2162.44|2154.44|2163.94|2155.94|2164.05|2156.05|2162.44|2154.44|36
1618770920000|2021-04-18 18:35:20|2163.95|2155.95|2163.92|2155.92|2164.88|2156.88|2163.39|2155.39|36
1618770930000|2021-04-18 18:35:30|2163.74|2155.74|2164.46|2156.46|2164.46|2156.46|2163|2155|31
1618770940000|2021-04-18 18:35:40|2164.36|2156.36|2165.42|2157.42|2165.62|2157.62|2164.36|2156.36|27
1618770950000|2021-04-18 18:35:50|2165.43|2157.43|2165.33|2157.33|2165.49|2157.49|2165.29|2157.29|20
1618770960000|2021-04-18 18:36:00|2165.28|2157.28|2162.78|2154.78|2165.34|2157.34|2162.78|2154.78|34
1618770970000|2021-04-18 18:36:10|2162.83|2154.83|2161.67|2153.67|2163.26|2155.26|2161.54|2153.54|37
1618770980000|2021-04-18 18:36:20|2161.65|2153.65|2161.06|2153.06|2161.71|2153.71|2161.06|2153.06|29
1618770990000|2021-04-18 18:36:30|2160.91|2152.91|2161.61|2153.61|2161.68|2153.68|2160.32|2152.32|35
1618771000000|2021-04-18 18:36:40|2161.67|2153.67|2161.6|2153.6|2161.82|2153.82|2161.56|2153.56|23
1618771010000|2021-04-18 18:36:50|2161.52|2153.52|2163.5|2155.5|2163.5|2155.5|2161.52|2153.52|32
1618771020000|2021-04-18 18:37:00|2163.52|2155.52|2161.79|2153.79|2163.52|2155.52|2161.76|2153.76|37
1618771030000|2021-04-18 18:37:10|2161.85|2153.85|2162.87|2154.87|2162.87|2154.87|2161.85|2153.85|30
1618771040000|2021-04-18 18:37:20|2162.99|2154.99|2163.06|2155.06|2164.48|2156.48|2162.53|2154.53|35
1618771050000|2021-04-18 18:37:30|2163.23|2155.23|2164.56|2156.56|2164.81|2156.81|2163.2|2155.2|30
1618771060000|2021-04-18 18:37:40|2164.55|2156.55|2164.89|2156.89|2165.01|2157.01|2164.55|2156.55|16
1618771070000|2021-04-18 18:37:50|2164.88|2156.88|2164.31|2156.31|2164.88|2156.88|2163.05|2155.05|31
1618771080000|2021-04-18 18:38:00|2164.37|2156.37|2163.49|2155.49|2164.42|2156.42|2163|2155|25
1618771090000|2021-04-18 18:38:10|2163.46|2155.46|2163.25|2155.25|2163.51|2155.51|2162.41|2154.41|32
1618771100000|2021-04-18 18:38:20|2163.26|2155.26|2162.54|2154.54|2163.29|2155.29|2162.28|2154.28|28
1618771110000|2021-04-18 18:38:30|2162.46|2154.46|2161.64|2153.64|2162.46|2154.46|2161.62|2153.62|25
1618771120000|2021-04-18 18:38:40|2161.51|2153.51|2161.26|2153.26|2161.51|2153.51|2161.25|2153.25|25
1618771130000|2021-04-18 18:38:50|2161.05|2153.05|2161.53|2153.53|2161.53|2153.53|2160.63|2152.63|32
1618771140000|2021-04-18 18:39:00|2161.47|2153.47|2161.42|2153.42|2161.55|2153.55|2161.37|2153.37|15
1618771150000|2021-04-18 18:39:10|2161.38|2153.38|2161.02|2153.02|2161.44|2153.44|2160.9|2152.9|19
1618771160000|2021-04-18 18:39:20|2160.9|2152.9|2159.97|2151.97|2160.9|2152.9|2159.26|2151.26|31
1618771170000|2021-04-18 18:39:30|2160.12|2152.12|2158.96|2150.96|2160.15|2152.15|2158.96|2150.96|26
1618771180000|2021-04-18 18:39:40|2158.95|2150.95|2159.08|2151.08|2159.08|2151.08|2158.86|2150.86|24
1618771190000|2021-04-18 18:39:50|2159.44|2151.44|2160.75|2152.75|2161.36|2153.36|2159.44|2151.44|39
1618771200000|2021-04-18 18:40:00|2160.63|2152.63|2159.19|2151.19|2160.63|2152.63|2159.19|2151.19|29
1618771210000|2021-04-18 18:40:10|2159.16|2151.16|2158.36|2150.36|2159.16|2151.16|2158.36|2150.36|21
1618771220000|2021-04-18 18:40:20|2158.32|2150.32|2158.45|2150.45|2158.47|2150.47|2158.31|2150.31|10
1618771230000|2021-04-18 18:40:30|2158.44|2150.44|2158.38|2150.38|2158.49|2150.49|2158.38|2150.38|24
1618771240000|2021-04-18 18:40:40|2158.39|2150.39|2158.61|2150.61|2158.64|2150.64|2158.36|2150.36|26
1618771250000|2021-04-18 18:40:50|2158.6|2150.6|2158.64|2150.64|2159.45|2151.45|2158.53|2150.53|30
1618771260000|2021-04-18 18:41:00|2158.61|2150.61|2158.24|2150.24|2158.61|2150.61|2158.1|2150.1|17
1618771270000|2021-04-18 18:41:10|2158.33|2150.33|2159.23|2151.23|2159.23|2151.23|2157.96|2149.96|32
1618771280000|2021-04-18 18:41:20|2159.26|2151.26|2158.53|2150.53|2159.33|2151.33|2158.4|2150.4|25
1618771290000|2021-04-18 18:41:30|2158.54|2150.54|2158.32|2150.32|2158.86|2150.86|2158.32|2150.32|32
1618771300000|2021-04-18 18:41:40|2158.37|2150.37|2157.46|2149.46|2158.38|2150.38|2157.26|2149.26|28
1618771310000|2021-04-18 18:41:50|2157.45|2149.45|2160.32|2152.32|2160.32|2152.32|2157.45|2149.45|30
1618771320000|2021-04-18 18:42:00|2160.55|2152.55|2161.54|2153.54|2161.63|2153.63|2160.55|2152.55|31
1618771330000|2021-04-18 18:42:10|2161.5|2153.5|2161.18|2153.18|2161.94|2153.94|2161.14|2153.14|28
1618771340000|2021-04-18 18:42:20|2161.17|2153.17|2160.24|2152.24|2161.41|2153.41|2160.1|2152.1|27
1618771350000|2021-04-18 18:42:30|2160.25|2152.25|2161.05|2153.05|2161.05|2153.05|2159.67|2151.67|22
1618771360000|2021-04-18 18:42:40|2161.46|2153.46|2160.09|2152.09|2161.46|2153.46|2159.6|2151.6|24
1618771370000|2021-04-18 18:42:50|2160.71|2152.71|2161.44|2153.44|2161.75|2153.75|2160.63|2152.63|33
1618771380000|2021-04-18 18:43:00|2161.46|2153.46|2161.87|2153.87|2162.1|2154.1|2161.46|2153.46|34
1618771390000|2021-04-18 18:43:10|2161.74|2153.74|2161.81|2153.81|2162.13|2154.13|2161.23|2153.23|23
1618771400000|2021-04-18 18:43:20|2162.07|2154.07|2161.82|2153.82|2162.07|2154.07|2161.26|2153.26|24
1618771410000|2021-04-18 18:43:30|2161.72|2153.72|2160.88|2152.88|2162.17|2154.17|2160.88|2152.88|19
1618771420000|2021-04-18 18:43:40|2160.86|2152.86|2163.41|2155.41|2163.59|2155.59|2160.86|2152.86|24
1618771430000|2021-04-18 18:43:50|2164.08|2156.08|2164.37|2156.37|2164.72|2156.72|2163.59|2155.59|34
1618771440000|2021-04-18 18:44:00|2164.38|2156.38|2164.34|2156.34|2164.4|2156.4|2163.97|2155.97|23
1618771450000|2021-04-18 18:44:10|2164.33|2156.33|2163.23|2155.23|2164.33|2156.33|2163.09|2155.09|32
1618771460000|2021-04-18 18:44:20|2163.22|2155.22|2163.13|2155.13|2163.33|2155.33|2163.13|2155.13|23
1618771470000|2021-04-18 18:44:30|2163.21|2155.21|2164.43|2156.43|2164.48|2156.48|2163.08|2155.08|30
1618771480000|2021-04-18 18:44:40|2164.45|2156.45|2164.17|2156.17|2164.49|2156.49|2164.08|2156.08|29
1618771490000|2021-04-18 18:44:50|2164.16|2156.16|2162.67|2154.67|2164.16|2156.16|2162.53|2154.53|25
1618771500000|2021-04-18 18:45:00|2162.66|2154.66|2163.46|2155.46|2163.8|2155.8|2162.66|2154.66|37
1618771510000|2021-04-18 18:45:10|2163.48|2155.48|2163.61|2155.61|2163.68|2155.68|2163.45|2155.45|27
1618771520000|2021-04-18 18:45:20|2163.58|2155.58|2165.59|2157.59|2165.8|2157.8|2163.58|2155.58|34
1618771530000|2021-04-18 18:45:30|2165.6|2157.6|2166.01|2158.01|2166.43|2158.43|2165.25|2157.25|31
1618771540000|2021-04-18 18:45:40|2166.33|2158.33|2167.75|2159.75|2167.78|2159.78|2165.77|2157.77|29
1618771550000|2021-04-18 18:45:50|2167.77|2159.77|2168.09|2160.09|2168.28|2160.28|2167.74|2159.74|36
1618771560000|2021-04-18 18:46:00|2168.2|2160.2|2167.46|2159.46|2168.32|2160.32|2167.42|2159.42|25
1618771570000|2021-04-18 18:46:10|2167.59|2159.59|2168.96|2160.96|2169.07|2161.07|2167.38|2159.38|30
1618771580000|2021-04-18 18:46:20|2168.93|2160.93|2168.16|2160.16|2168.93|2160.93|2167.96|2159.96|33
1618771590000|2021-04-18 18:46:30|2168.18|2160.18|2167.87|2159.87|2168.42|2160.42|2167.82|2159.82|30
1618771600000|2021-04-18 18:46:40|2167.84|2159.84|2168.52|2160.52|2169.01|2161.01|2167.82|2159.82|28
1618771610000|2021-04-18 18:46:50|2168.47|2160.47|2169.12|2161.12|2169.12|2161.12|2168.4|2160.4|28
1618771620000|2021-04-18 18:47:00|2169.13|2161.13|2169.69|2161.69|2169.69|2161.69|2168.7|2160.7|32
1618771630000|2021-04-18 18:47:10|2169.7|2161.7|2170.09|2162.09|2170.66|2162.66|2169.68|2161.68|31
1618771640000|2021-04-18 18:47:20|2170.26|2162.26|2171.83|2163.83|2171.89|2163.89|2170.21|2162.21|29
1618771650000|2021-04-18 18:47:30|2171.74|2163.74|2171.8|2163.8|2171.88|2163.88|2171.61|2163.61|21
1618771660000|2021-04-18 18:47:40|2171.83|2163.83|2171.49|2163.49|2172.23|2164.23|2171.24|2163.24|32
1618771670000|2021-04-18 18:47:50|2171.41|2163.41|2172.01|2164.01|2172.14|2164.14|2171.41|2163.41|31
1618771680000|2021-04-18 18:48:00|2172|2164|2172.95|2164.95|2172.95|2164.95|2170.96|2162.96|33
1618771690000|2021-04-18 18:48:10|2172.96|2164.96|2175.94|2167.94|2175.97|2167.97|2172.96|2164.96|32
1618771700000|2021-04-18 18:48:20|2175.95|2167.95|2175.67|2167.67|2176.14|2168.14|2175.1|2167.1|35
1618771710000|2021-04-18 18:48:30|2175.63|2167.63|2174.26|2166.26|2175.63|2167.63|2174.15|2166.15|35
1618771720000|2021-04-18 18:48:40|2174.27|2166.27|2175.36|2167.36|2175.36|2167.36|2174.27|2166.27|32
1618771730000|2021-04-18 18:48:50|2175.29|2167.29|2177.08|2169.08|2177.08|2169.08|2174.78|2166.78|38
1618771740000|2021-04-18 18:49:00|2177.06|2169.06|2177.28|2169.28|2177.28|2169.28|2176.88|2168.88|24
1618771750000|2021-04-18 18:49:10|2177.29|2169.29|2178.18|2170.18|2178.61|2170.61|2177.2|2169.2|33
1618771760000|2021-04-18 18:49:20|2178.11|2170.11|2178.86|2170.86|2178.99|2170.99|2177.39|2169.39|33
1618771770000|2021-04-18 18:49:30|2178.42|2170.42|2179.95|2171.95|2180.23|2172.23|2178.17|2170.17|32
1618771780000|2021-04-18 18:49:40|2180.76|2172.76|2182.08|2174.08|2182.95|2174.95|2180.61|2172.61|33
1618771790000|2021-04-18 18:49:50|2182.03|2174.03|2181.26|2173.26|2182.07|2174.07|2181.23|2173.23|32
1618771800000|2021-04-18 18:50:00|2181.23|2173.23|2181.74|2173.74|2181.74|2173.74|2181.07|2173.07|33
1618771810000|2021-04-18 18:50:10|2181.64|2173.64|2182.33|2174.33|2182.33|2174.33|2181.39|2173.39|17
1618771820000|2021-04-18 18:50:20|2182.18|2174.18|2182.12|2174.12|2182.48|2174.48|2182.04|2174.04|25
1618771830000|2021-04-18 18:50:30|2182.15|2174.15|2182.42|2174.42|2182.44|2174.44|2180.65|2172.65|34
1618771840000|2021-04-18 18:50:40|2182.35|2174.35|2182.4|2174.4|2182.73|2174.73|2182.26|2174.26|30
1618771850000|2021-04-18 18:50:50|2182.38|2174.38|2181.83|2173.83|2182.74|2174.74|2181.83|2173.83|33
1618771860000|2021-04-18 18:51:00|2181.87|2173.87|2180.63|2172.63|2181.87|2173.87|2180.41|2172.41|27
1618771870000|2021-04-18 18:51:10|2180.64|2172.64|2181.05|2173.05|2181.08|2173.08|2179.47|2171.47|39
1618771880000|2021-04-18 18:51:20|2181.06|2173.06|2181.93|2173.93|2181.97|2173.97|2181.03|2173.03|34
1618771890000|2021-04-18 18:51:30|2181.84|2173.84|2182.35|2174.35|2182.91|2174.91|2181.84|2173.84|39
1618771900000|2021-04-18 18:51:40|2182.39|2174.39|2181.68|2173.68|2182.39|2174.39|2181.6|2173.6|36
1618771910000|2021-04-18 18:51:50|2181.73|2173.73|2181.11|2173.11|2181.73|2173.73|2180.11|2172.11|34
1618771920000|2021-04-18 18:52:00|2181.15|2173.15|2182.35|2174.35|2182.36|2174.36|2181|2173|32
1618771930000|2021-04-18 18:52:10|2182.4|2174.4|2182.32|2174.32|2182.8|2174.8|2182.14|2174.14|29
1618771940000|2021-04-18 18:52:20|2182.39|2174.39|2181.7|2173.7|2182.4|2174.4|2181.54|2173.54|26
1618771950000|2021-04-18 18:52:30|2181.53|2173.53|2181.23|2173.23|2181.53|2173.53|2181.17|2173.17|28
1618771960000|2021-04-18 18:52:40|2181.34|2173.34|2181.27|2173.27|2181.73|2173.73|2181.16|2173.16|35
1618771970000|2021-04-18 18:52:50|2181.43|2173.43|2181.38|2173.38|2181.7|2173.7|2181.15|2173.15|24
1618771980000|2021-04-18 18:53:00|2181.4|2173.4|2181.65|2173.65|2181.96|2173.96|2181.4|2173.4|28
1618771990000|2021-04-18 18:53:10|2181.64|2173.64|2181.69|2173.69|2181.69|2173.69|2181.59|2173.59|12
1618772000000|2021-04-18 18:53:20|2181.65|2173.65|2181.62|2173.62|2181.65|2173.65|2181.62|2173.62|3
1618772010000|2021-04-18 18:53:30|2181.63|2173.63|2180.77|2172.77|2181.69|2173.69|2180.77|2172.77|16
1618772020000|2021-04-18 18:53:40|2180.54|2172.54|2180.76|2172.76|2181.04|2173.04|2180.15|2172.15|40
1618772030000|2021-04-18 18:53:50|2181.25|2173.25|2180.94|2172.94|2181.7|2173.7|2180.75|2172.75|34
1618772040000|2021-04-18 18:54:00|2181.01|2173.01|2180.26|2172.26|2181.08|2173.08|2180.23|2172.23|23
1618772050000|2021-04-18 18:54:10|2180.07|2172.07|2180.42|2172.42|2180.42|2172.42|2179.63|2171.63|32
1618772060000|2021-04-18 18:54:20|2180.41|2172.41|2180.08|2172.08|2180.41|2172.41|2180.01|2172.01|31
1618772070000|2021-04-18 18:54:30|2179.97|2171.97|2178.93|2170.93|2180.01|2172.01|2178.84|2170.84|32
1618772080000|2021-04-18 18:54:40|2178.9|2170.9|2179.58|2171.58|2179.75|2171.75|2178.9|2170.9|24
1618772090000|2021-04-18 18:54:50|2179.39|2171.39|2179.49|2171.49|2179.72|2171.72|2179.28|2171.28|20
1618772100000|2021-04-18 18:55:00|2179.52|2171.52|2178.86|2170.86|2179.58|2171.58|2178.86|2170.86|28
1618772110000|2021-04-18 18:55:10|2178.85|2170.85|2178.58|2170.58|2179.05|2171.05|2178.57|2170.57|33
1618772120000|2021-04-18 18:55:20|2178.59|2170.59|2179.91|2171.91|2180.54|2172.54|2178.57|2170.57|32
1618772130000|2021-04-18 18:55:30|2179.63|2171.63|2178.99|2170.99|2179.63|2171.63|2178.51|2170.51|33
1618772140000|2021-04-18 18:55:40|2178.96|2170.96|2178.63|2170.63|2179.12|2171.12|2178.57|2170.57|33
1618772150000|2021-04-18 18:55:50|2178.62|2170.62|2176.82|2168.82|2178.64|2170.64|2176.82|2168.82|31
1618772160000|2021-04-18 18:56:00|2176.84|2168.84|2176.84|2168.84|2177.69|2169.69|2176.52|2168.52|37
1618772170000|2021-04-18 18:56:10|2176.98|2168.98|2175.43|2167.43|2176.99|2168.99|2175.17|2167.17|35
1618772180000|2021-04-18 18:56:20|2175.41|2167.41|2175.41|2167.41|2175.52|2167.52|2175.26|2167.26|36
1618772190000|2021-04-18 18:56:30|2175.44|2167.44|2175.53|2167.53|2175.95|2167.95|2175.21|2167.21|35
1618772200000|2021-04-18 18:56:40|2175.59|2167.59|2176.25|2168.25|2176.34|2168.34|2175.59|2167.59|32
1618772210000|2021-04-18 18:56:50|2176.41|2168.41|2178.17|2170.17|2178.97|2170.97|2176.05|2168.05|35
1618772220000|2021-04-18 18:57:00|2178.14|2170.14|2178.16|2170.16|2178.72|2170.72|2176.24|2168.24|35
1618772230000|2021-04-18 18:57:10|2177.87|2169.87|2177.37|2169.37|2178.89|2170.89|2176.61|2168.61|40
1618772240000|2021-04-18 18:57:20|2177.49|2169.49|2178.7|2170.7|2178.8|2170.8|2176.16|2168.16|38
1618772250000|2021-04-18 18:57:30|2178.67|2170.67|2177.6|2169.6|2178.67|2170.67|2176.25|2168.25|30
1618772260000|2021-04-18 18:57:40|2177.65|2169.65|2178.84|2170.84|2178.86|2170.86|2177.65|2169.65|30
1618772270000|2021-04-18 18:57:50|2178.81|2170.81|2177.95|2169.95|2178.81|2170.81|2177.47|2169.47|36
1618772280000|2021-04-18 18:58:00|2177.88|2169.88|2176.98|2168.98|2177.95|2169.95|2176.95|2168.95|29
1618772290000|2021-04-18 18:58:10|2176.82|2168.82|2175.95|2167.95|2176.82|2168.82|2175.9|2167.9|28
1618772300000|2021-04-18 18:58:20|2175.94|2167.94|2176.65|2168.65|2176.65|2168.65|2175.94|2167.94|30
1618772310000|2021-04-18 18:58:30|2176.69|2168.69|2176.82|2168.82|2177.04|2169.04|2176.69|2168.69|29
1618772320000|2021-04-18 18:58:40|2176.93|2168.93|2175.55|2167.55|2176.93|2168.93|2175.55|2167.55|30
1618772330000|2021-04-18 18:58:50|2175.52|2167.52|2175.54|2167.54|2176.01|2168.01|2175.32|2167.32|27
1618772340000|2021-04-18 18:59:00|2175.6|2167.6|2176.16|2168.16|2176.19|2168.19|2175.43|2167.43|32
1618772350000|2021-04-18 18:59:10|2176.12|2168.12|2176.39|2168.39|2176.45|2168.45|2176.12|2168.12|30
1618772360000|2021-04-18 18:59:20|2176.4|2168.4|2176.05|2168.05|2176.47|2168.47|2176.05|2168.05|20
1618772370000|2021-04-18 18:59:30|2176.06|2168.06|2176.01|2168.01|2176.18|2168.18|2175.9|2167.9|13
1618772380000|2021-04-18 18:59:40|2176|2168|2175.88|2167.88|2176|2168|2175.88|2167.88|11
1618772390000|2021-04-18 18:59:50|2175.86|2167.86|2175.89|2167.89|2175.89|2167.89|2175.86|2167.86|3
1618772400000|2021-04-18 19:00:00|2175.91|2167.91|2177.78|2169.78|2177.93|2169.93|2175.87|2167.87|32
1618772410000|2021-04-18 19:00:10|2177.27|2169.27|2178.76|2170.76|2179.42|2171.42|2177.19|2169.19|33
1618772420000|2021-04-18 19:00:20|2179.11|2171.11|2178.02|2170.02|2180.25|2172.25|2178.02|2170.02|40
1618772430000|2021-04-18 19:00:30|2178|2170|2182.13|2174.13|2182.13|2174.13|2177.99|2169.99|40
1618772440000|2021-04-18 19:00:40|2181.98|2173.98|2181.86|2173.86|2181.98|2173.98|2180.41|2172.41|27
1618772450000|2021-04-18 19:00:50|2181.84|2173.84|2184.24|2176.24|2184.26|2176.26|2181.82|2173.82|32
1618772460000|2021-04-18 19:01:00|2184.29|2176.29|2182.8|2174.8|2184.65|2176.65|2182.75|2174.75|30
1618772470000|2021-04-18 19:01:10|2182.89|2174.89|2183.23|2175.23|2183.27|2175.27|2182.19|2174.19|34
1618772480000|2021-04-18 19:01:20|2183.17|2175.17|2184.11|2176.11|2184.67|2176.67|2183.17|2175.17|29
1618772490000|2021-04-18 19:01:30|2184.07|2176.07|2185.69|2177.69|2185.7|2177.7|2184.07|2176.07|35
1618772500000|2021-04-18 19:01:40|2186.3|2178.3|2189.6|2181.6|2190.18|2182.18|2185.7|2177.7|37
1618772510000|2021-04-18 19:01:50|2189.71|2181.71|2192.74|2184.74|2193.23|2185.23|2189.16|2181.16|34
1618772520000|2021-04-18 19:02:00|2192.81|2184.81|2192.82|2184.82|2192.82|2184.82|2190.41|2182.41|30
1618772530000|2021-04-18 19:02:10|2192.89|2184.89|2192.12|2184.12|2194.3|2186.3|2191.69|2183.69|35
1618772540000|2021-04-18 19:02:20|2192.01|2184.01|2192.63|2184.63|2192.82|2184.82|2191.01|2183.01|37
1618772550000|2021-04-18 19:02:30|2192.59|2184.59|2192.19|2184.19|2193.45|2185.45|2192.19|2184.19|36
1618772560000|2021-04-18 19:02:40|2192.2|2184.2|2192.01|2184.01|2192.68|2184.68|2191.63|2183.63|30
1618772570000|2021-04-18 19:02:50|2192.37|2184.37|2191.83|2183.83|2192.83|2184.83|2191.16|2183.16|31
1618772580000|2021-04-18 19:03:00|2191.82|2183.82|2193.13|2185.13|2193.13|2185.13|2190.79|2182.79|40
1618772590000|2021-04-18 19:03:10|2193.19|2185.19|2192.98|2184.98|2194.96|2186.96|2192.98|2184.98|39
1618772600000|2021-04-18 19:03:20|2193.03|2185.03|2193.42|2185.42|2194.14|2186.14|2192.84|2184.84|38
1618772610000|2021-04-18 19:03:30|2193.47|2185.47|2195.39|2187.39|2195.73|2187.73|2193.35|2185.35|39
1618772620000|2021-04-18 19:03:40|2195.92|2187.92|2195.7|2187.7|2196.4|2188.4|2195.55|2187.55|28
1618772630000|2021-04-18 19:03:50|2195.73|2187.73|2194.65|2186.65|2195.82|2187.82|2194.62|2186.62|24
1618772640000|2021-04-18 19:04:00|2194.64|2186.64|2194.71|2186.71|2194.85|2186.85|2194.52|2186.52|22
1618772650000|2021-04-18 19:04:10|2194.75|2186.75|2194.88|2186.88|2195.06|2187.06|2194.75|2186.75|23
1618772660000|2021-04-18 19:04:20|2194.7|2186.7|2193.7|2185.7|2194.7|2186.7|2193.46|2185.46|35
1618772670000|2021-04-18 19:04:30|2193.71|2185.71|2193.56|2185.56|2194.22|2186.22|2193.53|2185.53|30
1618772680000|2021-04-18 19:04:40|2193.44|2185.44|2192.99|2184.99|2193.74|2185.74|2192.85|2184.85|28
1618772690000|2021-04-18 19:04:50|2193.02|2185.02|2192.97|2184.97|2193.33|2185.33|2192.72|2184.72|28
1618772700000|2021-04-18 19:05:00|2192.95|2184.95|2192.82|2184.82|2193.02|2185.02|2192.63|2184.63|27
1618772710000|2021-04-18 19:05:10|2192.8|2184.8|2193.08|2185.08|2193.52|2185.52|2192.8|2184.8|25
1618772720000|2021-04-18 19:05:20|2192.7|2184.7|2190.11|2182.11|2192.7|2184.7|2190.11|2182.11|36
1618772730000|2021-04-18 19:05:30|2190.15|2182.15|2189.88|2181.88|2190.8|2182.8|2189.84|2181.84|37
1618772740000|2021-04-18 19:05:40|2189.86|2181.86|2189.88|2181.88|2190.36|2182.36|2189.71|2181.71|32
1618772750000|2021-04-18 19:05:50|2189.84|2181.84|2191.79|2183.79|2191.93|2183.93|2189.78|2181.78|30
1618772760000|2021-04-18 19:06:00|2191.84|2183.84|2192.35|2184.35|2192.51|2184.51|2191.24|2183.24|33
1618772770000|2021-04-18 19:06:10|2191.97|2183.97|2190.5|2182.5|2192.43|2184.43|2190.5|2182.5|36
1618772780000|2021-04-18 19:06:20|2190.51|2182.51|2189.65|2181.65|2190.51|2182.51|2189.26|2181.26|34
1618772790000|2021-04-18 19:06:30|2189.59|2181.59|2189.72|2181.72|2189.73|2181.73|2188.99|2180.99|38
1618772800000|2021-04-18 19:06:40|2189.83|2181.83|2190.89|2182.89|2191.06|2183.06|2189.83|2181.83|37
1618772810000|2021-04-18 19:06:50|2190.9|2182.9|2190.58|2182.58|2191.14|2183.14|2190.32|2182.32|36
1618772820000|2021-04-18 19:07:00|2190.31|2182.31|2191.16|2183.16|2191.38|2183.38|2190.01|2182.01|37
1618772830000|2021-04-18 19:07:10|2191.3|2183.3|2191.85|2183.85|2192.2|2184.2|2191.25|2183.25|30
1618772840000|2021-04-18 19:07:20|2191.88|2183.88|2190.91|2182.91|2192.23|2184.23|2190.81|2182.81|31
1618772850000|2021-04-18 19:07:30|2190.9|2182.9|2190.29|2182.29|2190.9|2182.9|2190.26|2182.26|34
1618772860000|2021-04-18 19:07:40|2190.2|2182.2|2191.81|2183.81|2191.81|2183.81|2189.81|2181.81|39
1618772870000|2021-04-18 19:07:50|2191.77|2183.77|2191.69|2183.69|2191.84|2183.84|2191.5|2183.5|29
1618772880000|2021-04-18 19:08:00|2191.71|2183.71|2190.61|2182.61|2191.83|2183.83|2190.49|2182.49|22
1618772890000|2021-04-18 19:08:10|2190.62|2182.62|2189.73|2181.73|2190.62|2182.62|2189.71|2181.71|34
1618772900000|2021-04-18 19:08:20|2189.66|2181.66|2189.61|2181.61|2189.87|2181.87|2189.59|2181.59|18
1618772910000|2021-04-18 19:08:30|2189.59|2181.59|2189.22|2181.22|2189.65|2181.65|2189.05|2181.05|24
1618772920000|2021-04-18 19:08:40|2189.26|2181.26|2190.15|2182.15|2190.27|2182.27|2189.18|2181.18|32
1618772930000|2021-04-18 19:08:50|2190.09|2182.09|2190.44|2182.44|2190.5|2182.5|2189.75|2181.75|26
1618772940000|2021-04-18 19:09:00|2190.38|2182.38|2190.65|2182.65|2191.62|2183.62|2190.38|2182.38|26
1618772950000|2021-04-18 19:09:10|2190.53|2182.53|2189.25|2181.25|2190.53|2182.53|2189.03|2181.03|35
1618772960000|2021-04-18 19:09:20|2189.27|2181.27|2187.85|2179.85|2189.27|2181.27|2187.85|2179.85|36
1618772970000|2021-04-18 19:09:30|2187.95|2179.95|2186.67|2178.67|2188.14|2180.14|2186.64|2178.64|36
1618772980000|2021-04-18 19:09:40|2186.81|2178.81|2186.51|2178.51|2186.9|2178.9|2186.35|2178.35|27
1618772990000|2021-04-18 19:09:50|2186.56|2178.56|2187.26|2179.26|2187.73|2179.73|2186.52|2178.52|37
1618773000000|2021-04-18 19:10:00|2187.44|2179.44|2186.55|2178.55|2187.49|2179.49|2186.55|2178.55|19
1618773010000|2021-04-18 19:10:10|2186.56|2178.56|2185.65|2177.65|2186.87|2178.87|2185.65|2177.65|30
1618773020000|2021-04-18 19:10:20|2185.59|2177.59|2184.55|2176.55|2185.59|2177.59|2184.46|2176.46|31
1618773030000|2021-04-18 19:10:30|2184.52|2176.52|2185.26|2177.26|2185.52|2177.52|2184.34|2176.34|31
1618773040000|2021-04-18 19:10:40|2185.27|2177.27|2184.81|2176.81|2186.42|2178.42|2184.81|2176.81|37
1618773050000|2021-04-18 19:10:50|2184.87|2176.87|2183|2175|2184.87|2176.87|2182.91|2174.91|34
1618773060000|2021-04-18 19:11:00|2183.07|2175.07|2184.21|2176.21|2184.26|2176.26|2182.25|2174.25|35
1618773070000|2021-04-18 19:11:10|2184.23|2176.23|2182.34|2174.34|2184.23|2176.23|2182.34|2174.34|35
1618773080000|2021-04-18 19:11:20|2182.18|2174.18|2180.6|2172.6|2182.34|2174.34|2180.6|2172.6|37
1618773090000|2021-04-18 19:11:30|2180.55|2172.55|2180.68|2172.68|2180.75|2172.75|2180.53|2172.53|33
1618773100000|2021-04-18 19:11:40|2180.78|2172.78|2181.34|2173.34|2181.49|2173.49|2180.69|2172.69|36
1618773110000|2021-04-18 19:11:50|2181.49|2173.49|2181.61|2173.61|2182.25|2174.25|2181.13|2173.13|36
1618773120000|2021-04-18 19:12:00|2181.58|2173.58|2182.64|2174.64|2182.75|2174.75|2181.55|2173.55|30
1618773130000|2021-04-18 19:12:10|2182.66|2174.66|2181.24|2173.24|2182.92|2174.92|2181.24|2173.24|23
1618773140000|2021-04-18 19:12:20|2181.12|2173.12|2180.37|2172.37|2181.14|2173.14|2180.35|2172.35|36
1618773150000|2021-04-18 19:12:30|2180.42|2172.42|2181.9|2173.9|2181.97|2173.97|2180.42|2172.42|37
1618773160000|2021-04-18 19:12:40|2181.82|2173.82|2181.73|2173.73|2182.14|2174.14|2181.61|2173.61|33
1618773170000|2021-04-18 19:12:50|2181.76|2173.76|2183.94|2175.94|2183.94|2175.94|2181.55|2173.55|33
1618773180000|2021-04-18 19:13:00|2184.04|2176.04|2181.75|2173.75|2184.14|2176.14|2181.75|2173.75|34
1618773190000|2021-04-18 19:13:10|2181.77|2173.77|2181.96|2173.96|2182.1|2174.1|2181.65|2173.65|30
1618773200000|2021-04-18 19:13:20|2181.99|2173.99|2182.22|2174.22|2182.62|2174.62|2181.87|2173.87|37
1618773210000|2021-04-18 19:13:30|2182.21|2174.21|2182.07|2174.07|2182.29|2174.29|2182.07|2174.07|17
1618773220000|2021-04-18 19:13:40|2182.06|2174.06|2181.45|2173.45|2182.06|2174.06|2180.88|2172.88|32
1618773230000|2021-04-18 19:13:50|2181.51|2173.51|2181.27|2173.27|2181.6|2173.6|2181.19|2173.19|24
1618773240000|2021-04-18 19:14:00|2181.24|2173.24|2179.8|2171.8|2181.24|2173.24|2179.71|2171.71|26
1618773250000|2021-04-18 19:14:10|2179.78|2171.78|2180.8|2172.8|2180.8|2172.8|2179.77|2171.77|34
1618773260000|2021-04-18 19:14:20|2180.79|2172.79|2180.25|2172.25|2181.15|2173.15|2180.12|2172.12|29
1618773270000|2021-04-18 19:14:30|2180.26|2172.26|2180.82|2172.82|2181.36|2173.36|2180.19|2172.19|33
1618773280000|2021-04-18 19:14:40|2180.67|2172.67|2181.45|2173.45|2182.42|2174.42|2180.63|2172.63|35
1618773290000|2021-04-18 19:14:50|2181.38|2173.38|2183.94|2175.94|2184.07|2176.07|2181.38|2173.38|39
1618773300000|2021-04-18 19:15:00|2184.05|2176.05|2182.91|2174.91|2184.63|2176.63|2182.86|2174.86|38
1618773310000|2021-04-18 19:15:10|2182.92|2174.92|2181.76|2173.76|2183.06|2175.06|2181.39|2173.39|35
1618773320000|2021-04-18 19:15:20|2181.75|2173.75|2181.39|2173.39|2181.78|2173.78|2181.01|2173.01|35
1618773330000|2021-04-18 19:15:30|2181.4|2173.4|2180.89|2172.89|2181.42|2173.42|2180.39|2172.39|33
1618773340000|2021-04-18 19:15:40|2181.03|2173.03|2181.19|2173.19|2181.31|2173.31|2181.02|2173.02|24
1618773350000|2021-04-18 19:15:50|2181.22|2173.22|2180.52|2172.52|2181.24|2173.24|2180.49|2172.49|27
1618773360000|2021-04-18 19:16:00|2180.5|2172.5|2180.69|2172.69|2180.69|2172.69|2179.99|2171.99|30
1618773370000|2021-04-18 19:16:10|2180.78|2172.78|2183.19|2175.19|2183.19|2175.19|2180.78|2172.78|34
1618773380000|2021-04-18 19:16:20|2183.21|2175.21|2183.51|2175.51|2183.73|2175.73|2182.21|2174.21|35
1618773390000|2021-04-18 19:16:30|2183.49|2175.49|2183.53|2175.53|2184.36|2176.36|2182.48|2174.48|30
1618773400000|2021-04-18 19:16:40|2183.71|2175.71|2183.56|2175.56|2184.43|2176.43|2183.21|2175.21|37
1618773410000|2021-04-18 19:16:50|2183.58|2175.58|2184.2|2176.2|2184.21|2176.21|2183.26|2175.26|31
1618773420000|2021-04-18 19:17:00|2184.21|2176.21|2187.15|2179.15|2187.15|2179.15|2184.2|2176.2|38
1618773430000|2021-04-18 19:17:10|2187.16|2179.16|2188.28|2180.28|2189.57|2181.57|2186.64|2178.64|37
1618773440000|2021-04-18 19:17:20|2189.35|2181.35|2189.51|2181.51|2189.53|2181.53|2187.69|2179.69|34
1618773450000|2021-04-18 19:17:30|2189.4|2181.4|2190.83|2182.83|2190.83|2182.83|2188.91|2180.91|38
1618773460000|2021-04-18 19:17:40|2190.93|2182.93|2190.9|2182.9|2191.2|2183.2|2188.63|2180.63|39
1618773470000|2021-04-18 19:17:50|2191.09|2183.09|2190.04|2182.04|2191.16|2183.16|2190.04|2182.04|32
1618773480000|2021-04-18 19:18:00|2190.05|2182.05|2191.73|2183.73|2191.84|2183.84|2189.78|2181.78|32
1618773490000|2021-04-18 19:18:10|2191.76|2183.76|2191.29|2183.29|2191.76|2183.76|2191|2183|34
1618773500000|2021-04-18 19:18:20|2191.32|2183.32|2190.7|2182.7|2191.7|2183.7|2189.37|2181.37|29
1618773510000|2021-04-18 19:18:30|2190.69|2182.69|2189.31|2181.31|2190.69|2182.69|2188.68|2180.68|35
1618773520000|2021-04-18 19:18:40|2189.54|2181.54|2187.53|2179.53|2190.44|2182.44|2187.48|2179.48|31
1618773530000|2021-04-18 19:18:50|2187.59|2179.59|2190.61|2182.61|2190.97|2182.97|2187.59|2179.59|38
1618773540000|2021-04-18 19:19:00|2190.74|2182.74|2191.89|2183.89|2192.17|2184.17|2190.74|2182.74|36
1618773550000|2021-04-18 19:19:10|2191.82|2183.82|2192.01|2184.01|2192.01|2184.01|2191.55|2183.55|32
1618773560000|2021-04-18 19:19:20|2192.03|2184.03|2194.25|2186.25|2194.7|2186.7|2192.01|2184.01|37
1618773570000|2021-04-18 19:19:30|2194.26|2186.26|2193.82|2185.82|2194.56|2186.56|2193.4|2185.4|38
1618773580000|2021-04-18 19:19:40|2193.87|2185.87|2192.66|2184.66|2194.78|2186.78|2192.66|2184.66|38
1618773590000|2021-04-18 19:19:50|2192.64|2184.64|2191.98|2183.98|2193.05|2185.05|2191.94|2183.94|27
1618773600000|2021-04-18 19:20:00|2192.51|2184.51|2194.33|2186.33|2194.44|2186.44|2192.51|2184.51|36
1618773610000|2021-04-18 19:20:10|2194.34|2186.34|2194.52|2186.52|2194.62|2186.62|2194.01|2186.01|34
1618773620000|2021-04-18 19:20:20|2194.45|2186.45|2193.64|2185.64|2194.53|2186.53|2193.64|2185.64|35
1618773630000|2021-04-18 19:20:30|2193.65|2185.65|2193.49|2185.49|2193.65|2185.65|2193.2|2185.2|24
1618773640000|2021-04-18 19:20:40|2193.54|2185.54|2193.67|2185.67|2193.74|2185.74|2193.54|2185.54|5
1618773650000|2021-04-18 19:20:50|2193.62|2185.62|2193.51|2185.51|2193.71|2185.71|2193.23|2185.23|27
1618773660000|2021-04-18 19:21:00|2193.53|2185.53|2193.72|2185.72|2194.13|2186.13|2193.52|2185.52|25
1618773670000|2021-04-18 19:21:10|2193.66|2185.66|2192.69|2184.69|2193.66|2185.66|2192.68|2184.68|24
1618773680000|2021-04-18 19:21:20|2192.62|2184.62|2192.09|2184.09|2192.62|2184.62|2192.05|2184.05|18
1618773690000|2021-04-18 19:21:30|2192.14|2184.14|2192|2184|2192.14|2184.14|2192|2184|25
1618773700000|2021-04-18 19:21:40|2192.03|2184.03|2190.07|2182.07|2192.03|2184.03|2190.07|2182.07|24
1618773710000|2021-04-18 19:21:50|2190.08|2182.08|2189.75|2181.75|2190.76|2182.76|2189.48|2181.48|31
1618773720000|2021-04-18 19:22:00|2189.76|2181.76|2189.36|2181.36|2189.76|2181.76|2189.32|2181.32|25
1618773730000|2021-04-18 19:22:10|2189.33|2181.33|2189.42|2181.42|2189.42|2181.42|2189.33|2181.33|14
1618773740000|2021-04-18 19:22:20|2189.57|2181.57|2190.9|2182.9|2192.01|2184.01|2189.57|2181.57|31
1618773750000|2021-04-18 19:22:30|2191.27|2183.27|2192.39|2184.39|2192.53|2184.53|2191.27|2183.27|27
1618773760000|2021-04-18 19:22:40|2192.54|2184.54|2193.11|2185.11|2193.38|2185.38|2192.54|2184.54|35
1618773770000|2021-04-18 19:22:50|2193.13|2185.13|2193.12|2185.12|2194.24|2186.24|2192.99|2184.99|33
1618773780000|2021-04-18 19:23:00|2193.14|2185.14|2195.49|2187.49|2195.98|2187.98|2193.14|2185.14|36
1618773790000|2021-04-18 19:23:10|2195.61|2187.61|2196.03|2188.03|2196.23|2188.23|2195.16|2187.16|38
1618773800000|2021-04-18 19:23:20|2196.06|2188.06|2196.11|2188.11|2196.52|2188.52|2195.51|2187.51|30
1618773810000|2021-04-18 19:23:30|2196.13|2188.13|2194.48|2186.48|2196.37|2188.37|2194.37|2186.37|35
1618773820000|2021-04-18 19:23:40|2194.52|2186.52|2194.96|2186.96|2195.39|2187.39|2194.15|2186.15|38
1618773830000|2021-04-18 19:23:50|2194.85|2186.85|2195.21|2187.21|2195.56|2187.56|2194.25|2186.25|34
1618773840000|2021-04-18 19:24:00|2195.28|2187.28|2194.96|2186.96|2195.56|2187.56|2194.95|2186.95|32
1618773850000|2021-04-18 19:24:10|2194.97|2186.97|2194.37|2186.37|2194.97|2186.97|2194.28|2186.28|27
1618773860000|2021-04-18 19:24:20|2194.3|2186.3|2193.78|2185.78|2194.46|2186.46|2193.78|2185.78|21
1618773870000|2021-04-18 19:24:30|2193.8|2185.8|2195.03|2187.03|2195.37|2187.37|2193.8|2185.8|37
1618773880000|2021-04-18 19:24:40|2195.16|2187.16|2196.63|2188.63|2196.63|2188.63|2195.16|2187.16|35
1618773890000|2021-04-18 19:24:50|2196.69|2188.69|2196.36|2188.36|2196.85|2188.85|2196.2|2188.2|35
1618773900000|2021-04-18 19:25:00|2196.35|2188.35|2194.65|2186.65|2196.36|2188.36|2194.65|2186.65|34
1618773910000|2021-04-18 19:25:10|2194.66|2186.66|2194.52|2186.52|2194.66|2186.66|2194.27|2186.27|35
1618773920000|2021-04-18 19:25:20|2194.49|2186.49|2193.97|2185.97|2194.5|2186.5|2193.97|2185.97|24
1618773930000|2021-04-18 19:25:30|2193.96|2185.96|2194.78|2186.78|2194.84|2186.84|2193.77|2185.77|32
1618773940000|2021-04-18 19:25:40|2194.85|2186.85|2194.46|2186.46|2194.88|2186.88|2194.38|2186.38|26
1618773950000|2021-04-18 19:25:50|2194.36|2186.36|2195.45|2187.45|2195.45|2187.45|2194.29|2186.29|22
1618773960000|2021-04-18 19:26:00|2195.47|2187.47|2195.65|2187.65|2195.73|2187.73|2195.46|2187.46|26
1618773970000|2021-04-18 19:26:10|2195.56|2187.56|2195.88|2187.88|2195.94|2187.94|2195.55|2187.55|26
1618773980000|2021-04-18 19:26:20|2195.93|2187.93|2195.14|2187.14|2195.98|2187.98|2195.14|2187.14|34
1618773990000|2021-04-18 19:26:30|2195.4|2187.4|2195.8|2187.8|2195.84|2187.84|2195.21|2187.21|26
1618774000000|2021-04-18 19:26:40|2195.83|2187.83|2195.95|2187.95|2196.06|2188.06|2195.62|2187.62|30
1618774010000|2021-04-18 19:26:50|2196.01|2188.01|2196.08|2188.08|2196.19|2188.19|2196.01|2188.01|20
1618774020000|2021-04-18 19:27:00|2196.07|2188.07|2195.96|2187.96|2196.23|2188.23|2195.58|2187.58|27
1618774030000|2021-04-18 19:27:10|2196.01|2188.01|2196.03|2188.03|2196.13|2188.13|2195.81|2187.81|25
1618774040000|2021-04-18 19:27:20|2195.86|2187.86|2195.89|2187.89|2196.2|2188.2|2195.86|2187.86|25
1618774050000|2021-04-18 19:27:30|2195.81|2187.81|2194.05|2186.05|2196.01|2188.01|2194.05|2186.05|31
1618774060000|2021-04-18 19:27:40|2194.01|2186.01|2194.61|2186.61|2194.61|2186.61|2193.98|2185.98|25
1618774070000|2021-04-18 19:27:50|2194.59|2186.59|2193.65|2185.65|2194.59|2186.59|2193.65|2185.65|29
1618774080000|2021-04-18 19:28:00|2193.52|2185.52|2193.41|2185.41|2193.52|2185.52|2193.27|2185.27|27
1618774090000|2021-04-18 19:28:10|2193.31|2185.31|2193.72|2185.72|2193.72|2185.72|2193.1|2185.1|31
1618774100000|2021-04-18 19:28:20|2193.77|2185.77|2193.84|2185.84|2194.15|2186.15|2193.69|2185.69|28
1618774110000|2021-04-18 19:28:30|2193.88|2185.88|2194.32|2186.32|2195.14|2187.14|2193.85|2185.85|30
1618774120000|2021-04-18 19:28:40|2194.21|2186.21|2193.89|2185.89|2194.31|2186.31|2193.87|2185.87|22
1618774130000|2021-04-18 19:28:50|2193.83|2185.83|2193.57|2185.57|2193.89|2185.89|2193.43|2185.43|22
1618774140000|2021-04-18 19:29:00|2193.59|2185.59|2193.76|2185.76|2194.25|2186.25|2193.5|2185.5|28
1618774150000|2021-04-18 19:29:10|2193.75|2185.75|2193.43|2185.43|2193.76|2185.76|2193.41|2185.41|22
1618774160000|2021-04-18 19:29:20|2193.46|2185.46|2193.18|2185.18|2193.46|2185.46|2193.15|2185.15|12
1618774170000|2021-04-18 19:29:30|2193.17|2185.17|2192.96|2184.96|2193.19|2185.19|2192.96|2184.96|11
1618774180000|2021-04-18 19:29:40|2192.97|2184.97|2192.13|2184.13|2192.97|2184.97|2191.7|2183.7|26
1618774190000|2021-04-18 19:29:50|2192.28|2184.28|2193.53|2185.53|2193.77|2185.77|2192.28|2184.28|31
1618774200000|2021-04-18 19:30:00|2193.59|2185.59|2194.54|2186.54|2194.58|2186.58|2193.28|2185.28|28
1618774210000|2021-04-18 19:30:10|2194.61|2186.61|2194.33|2186.33|2194.88|2186.88|2194.1|2186.1|36
1618774220000|2021-04-18 19:30:20|2194.16|2186.16|2193.29|2185.29|2194.19|2186.19|2193.29|2185.29|33
1618774230000|2021-04-18 19:30:30|2193.28|2185.28|2193.99|2185.99|2193.99|2185.99|2193.15|2185.15|23
1618774240000|2021-04-18 19:30:40|2194.09|2186.09|2195.08|2187.08|2195.09|2187.09|2194.04|2186.04|30
1618774250000|2021-04-18 19:30:50|2194.9|2186.9|2194.7|2186.7|2194.9|2186.9|2194.51|2186.51|30
1618774260000|2021-04-18 19:31:00|2194.74|2186.74|2195.57|2187.57|2195.72|2187.72|2194.6|2186.6|28
1618774270000|2021-04-18 19:31:10|2195.42|2187.42|2195.25|2187.25|2195.61|2187.61|2195.25|2187.25|25
1618774280000|2021-04-18 19:31:20|2195.32|2187.32|2195.8|2187.8|2195.87|2187.87|2195.25|2187.25|15
1618774290000|2021-04-18 19:31:30|2195.76|2187.76|2195.85|2187.85|2195.91|2187.91|2195.58|2187.58|22
1618774300000|2021-04-18 19:31:40|2195.78|2187.78|2195.77|2187.77|2196.08|2188.08|2195.77|2187.77|21
1618774310000|2021-04-18 19:31:50|2195.85|2187.85|2196.16|2188.16|2196.74|2188.74|2195.72|2187.72|18
1618774320000|2021-04-18 19:32:00|2196.17|2188.17|2195.65|2187.65|2196.17|2188.17|2195.65|2187.65|32
1618774330000|2021-04-18 19:32:10|2195.6|2187.6|2195.44|2187.44|2195.67|2187.67|2195.44|2187.44|24
1618774340000|2021-04-18 19:32:20|2195.54|2187.54|2195.35|2187.35|2195.54|2187.54|2195.34|2187.34|15
1618774350000|2021-04-18 19:32:30|2195.26|2187.26|2194.97|2186.97|2195.26|2187.26|2194.91|2186.91|9
1618774360000|2021-04-18 19:32:40|2194.99|2186.99|2195.31|2187.31|2195.32|2187.32|2194.92|2186.92|21
1618774370000|2021-04-18 19:32:50|2195.32|2187.32|2195.32|2187.32|2195.32|2187.32|2195.24|2187.24|18
1618774380000|2021-04-18 19:33:00|2195.27|2187.27|2193.89|2185.89|2195.27|2187.27|2193.87|2185.87|24
1618774390000|2021-04-18 19:33:10|2193.98|2185.98|2194.06|2186.06|2194.16|2186.16|2193.98|2185.98|10
1618774400000|2021-04-18 19:33:20|2193.96|2185.96|2194.33|2186.33|2194.33|2186.33|2193.96|2185.96|17
1618774410000|2021-04-18 19:33:30|2194.46|2186.46|2194.36|2186.36|2194.57|2186.57|2194.36|2186.36|19
1618774420000|2021-04-18 19:33:40|2194.28|2186.28|2193.51|2185.51|2194.35|2186.35|2193.51|2185.51|14
1618774430000|2021-04-18 19:33:50|2193.56|2185.56|2193.66|2185.66|2193.82|2185.82|2193.52|2185.52|34
1618774440000|2021-04-18 19:34:00|2193.68|2185.68|2195.28|2187.28|2195.28|2187.28|2193.66|2185.66|32
1618774450000|2021-04-18 19:34:10|2195.3|2187.3|2195.21|2187.21|2195.3|2187.3|2194.67|2186.67|27
1618774460000|2021-04-18 19:34:20|2195.24|2187.24|2194.06|2186.06|2195.24|2187.24|2194.06|2186.06|24
1618774470000|2021-04-18 19:34:30|2194.05|2186.05|2192.62|2184.62|2194.15|2186.15|2192.58|2184.58|18
1618774480000|2021-04-18 19:34:40|2192.69|2184.69|2192.47|2184.47|2192.76|2184.76|2192.47|2184.47|26
1618774490000|2021-04-18 19:34:50|2192.5|2184.5|2191.64|2183.64|2192.5|2184.5|2191.64|2183.64|31
1618774500000|2021-04-18 19:35:00|2191.55|2183.55|2189.96|2181.96|2191.55|2183.55|2189.89|2181.89|25
1618774510000|2021-04-18 19:35:10|2189.97|2181.97|2190.38|2182.38|2191.69|2183.69|2189.97|2181.97|34
1618774520000|2021-04-18 19:35:20|2190.37|2182.37|2191.36|2183.36|2191.53|2183.53|2190.37|2182.37|35
1618774530000|2021-04-18 19:35:30|2191.34|2183.34|2192.87|2184.87|2192.9|2184.9|2191.13|2183.13|35
1618774540000|2021-04-18 19:35:40|2192.89|2184.89|2193.47|2185.47|2194.1|2186.1|2192.89|2184.89|30
1618774550000|2021-04-18 19:35:50|2193.58|2185.58|2193.79|2185.79|2193.88|2185.88|2193.05|2185.05|32
1618774560000|2021-04-18 19:36:00|2193.75|2185.75|2194.71|2186.71|2194.75|2186.75|2193.73|2185.73|32
1618774570000|2021-04-18 19:36:10|2194.92|2186.92|2194.67|2186.67|2196.44|2188.44|2194.48|2186.48|25
1618774580000|2021-04-18 19:36:20|2194.66|2186.66|2194.97|2186.97|2195.09|2187.09|2194.55|2186.55|23
1618774590000|2021-04-18 19:36:30|2194.8|2186.8|2196.23|2188.23|2196.27|2188.27|2194.46|2186.46|22
1618774600000|2021-04-18 19:36:40|2196.18|2188.18|2196.67|2188.67|2197.02|2189.02|2195.93|2187.93|33
1618774610000|2021-04-18 19:36:50|2196.7|2188.7|2197.26|2189.26|2197.26|2189.26|2196.7|2188.7|20
1618774620000|2021-04-18 19:37:00|2197.24|2189.24|2197.08|2189.08|2197.25|2189.25|2196.91|2188.91|21
1618774630000|2021-04-18 19:37:10|2197.07|2189.07|2197.22|2189.22|2197.24|2189.24|2196.69|2188.69|19
1618774640000|2021-04-18 19:37:20|2197.11|2189.11|2197.2|2189.2|2197.23|2189.23|2197.11|2189.11|11
1618774650000|2021-04-18 19:37:30|2197.21|2189.21|2197.5|2189.5|2197.65|2189.65|2197.21|2189.21|16
1618774660000|2021-04-18 19:37:40|2197.52|2189.52|2198.86|2189.36|2199.5|2190|2197.52|2188.68|33
1618774670000|2021-04-18 19:37:50|2198.85|2189.35|2198.8|2189.3|2198.85|2189.35|2198.09|2188.59|31
1618774680000|2021-04-18 19:38:00|2198.82|2189.32|2198.94|2189.44|2199.31|2189.81|2198.66|2189.16|33
1618774690000|2021-04-18 19:38:10|2199.03|2189.53|2199.27|2189.77|2199.63|2190.13|2198.53|2189.03|25
1618774700000|2021-04-18 19:38:20|2199.62|2190.12|2199.76|2190.26|2199.78|2190.28|2199.56|2190.06|29
1618774710000|2021-04-18 19:38:30|2199.77|2190.27|2199.16|2189.66|2199.8|2190.3|2199.16|2189.66|17
1618774720000|2021-04-18 19:38:40|2199.06|2189.56|2197.55|2188.05|2199.06|2189.56|2197.41|2187.91|36
1618774730000|2021-04-18 19:38:50|2197.57|2188.07|2198.27|2188.77|2198.5|2189|2197.52|2188.02|29
1618774740000|2021-04-18 19:39:00|2198.64|2189.14|2198.89|2189.39|2198.99|2189.49|2198.13|2188.63|37
1618774750000|2021-04-18 19:39:10|2198.9|2189.4|2198.54|2189.04|2199.38|2189.88|2198.49|2188.99|35
1618774760000|2021-04-18 19:39:20|2198.63|2189.13|2197.69|2188.19|2198.81|2189.31|2197.58|2188.08|31
1618774770000|2021-04-18 19:39:30|2197.72|2188.22|2198.48|2188.98|2198.54|2189.04|2197.66|2188.16|30
1618774780000|2021-04-18 19:39:40|2198.4|2188.9|2198.47|2188.97|2198.78|2189.28|2198.36|2188.86|38
1618774790000|2021-04-18 19:39:50|2198.48|2188.98|2198.8|2189.3|2199.65|2190.15|2198.48|2188.98|35
1618774800000|2021-04-18 19:40:00|2198.74|2189.24|2199.27|2189.77|2199.27|2189.77|2198.74|2189.24|29
1618774810000|2021-04-18 19:40:10|2199.19|2189.69|2199.34|2189.84|2199.43|2189.93|2199.11|2189.61|29
1618774820000|2021-04-18 19:40:20|2199.5|2190|2200.33|2190.83|2200.33|2190.83|2199.33|2189.83|26
1618774830000|2021-04-18 19:40:30|2200.32|2190.82|2200.42|2190.92|2200.54|2191.04|2200.31|2190.81|31
1618774840000|2021-04-18 19:40:40|2200.48|2190.98|2200.39|2190.89|2200.48|2190.98|2200.38|2190.88|16
1618774850000|2021-04-18 19:40:50|2200.33|2190.83|2200.54|2191.04|2200.58|2191.08|2200.12|2190.62|29
1618774860000|2021-04-18 19:41:00|2200.52|2191.02|2200.59|2191.09|2200.72|2191.22|2200.47|2190.97|26
1618774870000|2021-04-18 19:41:10|2200.58|2191.08|2200.53|2191.03|2200.61|2191.11|2200.53|2191.03|13
1618774880000|2021-04-18 19:41:20|2200.43|2190.93|2200.38|2190.88|2200.46|2190.96|2200.32|2190.82|24
1618774890000|2021-04-18 19:41:30|2200.37|2190.87|2200.72|2191.22|2200.72|2191.22|2200.37|2190.87|4
1618774900000|2021-04-18 19:41:40|2200.73|2191.23|2200.62|2191.12|2200.81|2191.31|2200.56|2191.06|26
1618774910000|2021-04-18 19:41:50|2200.59|2191.09|2200.59|2191.09|2200.61|2191.11|2200.57|2191.07|9
1618774920000|2021-04-18 19:42:00|2200.58|2191.08|2200.53|2191.03|2200.59|2191.09|2200.53|2191.03|6
1618774930000|2021-04-18 19:42:10|2200.55|2191.05|2199.35|2189.85|2200.55|2191.05|2199.35|2189.85|18
1618774940000|2021-04-18 19:42:20|2199.44|2189.94|2199.42|2189.92|2199.47|2189.97|2199.27|2189.77|31
1618774950000|2021-04-18 19:42:30|2199.39|2189.89|2198.52|2189.02|2199.53|2190.03|2198.52|2189.02|28
1618774960000|2021-04-18 19:42:40|2198.48|2188.98|2197.79|2188.29|2198.53|2189.03|2197.36|2187.86|31
1618774970000|2021-04-18 19:42:50|2197.8|2188.3|2196.41|2186.91|2197.8|2188.3|2196.41|2186.91|27
1618774980000|2021-04-18 19:43:00|2196.44|2186.94|2195.72|2186.22|2196.44|2186.94|2195.45|2185.95|36
1618774990000|2021-04-18 19:43:10|2195.76|2186.26|2195.8|2186.3|2195.92|2186.42|2195.76|2186.26|26
1618775000000|2021-04-18 19:43:20|2195.78|2186.28|2195.83|2186.33|2195.9|2186.4|2195.78|2186.28|21
1618775010000|2021-04-18 19:43:30|2195.92|2186.42|2195.56|2186.06|2196.11|2186.61|2195.55|2186.05|21
1618775020000|2021-04-18 19:43:40|2195.55|2186.05|2196.52|2187.02|2196.69|2187.19|2195.55|2186.05|37
1618775030000|2021-04-18 19:43:50|2196.63|2187.13|2196.68|2187.18|2196.85|2187.35|2196.47|2186.97|28
1618775040000|2021-04-18 19:44:00|2196.78|2187.28|2197.68|2188.18|2198.65|2189.15|2196.63|2187.13|36
1618775050000|2021-04-18 19:44:10|2197.48|2187.98|2198.4|2188.9|2198.59|2189.09|2196.93|2187.43|22
1618775060000|2021-04-18 19:44:20|2198.23|2188.73|2196.9|2187.4|2198.7|2189.2|2196.8|2187.3|25
1618775070000|2021-04-18 19:44:30|2196.79|2187.29|2196.46|2186.96|2196.79|2187.29|2196.3|2186.8|31
1618775080000|2021-04-18 19:44:40|2196.83|2187.33|2199.08|2189.58|2199.1|2189.6|2196.34|2186.84|36
1618775090000|2021-04-18 19:44:50|2199.02|2189.52|2199.02|2189.52|2199.13|2189.63|2198.8|2189.3|24
1618775100000|2021-04-18 19:45:00|2199.03|2189.53|2197.09|2187.59|2199.08|2189.58|2197.09|2187.59|34
1618775110000|2021-04-18 19:45:10|2197.18|2187.68|2198.21|2188.71|2198.32|2188.82|2197|2187.5|31
1618775120000|2021-04-18 19:45:20|2198.19|2188.69|2198.09|2188.59|2198.39|2188.89|2197.77|2188.27|33
1618775130000|2021-04-18 19:45:30|2197.98|2188.48|2197.86|2188.36|2198.11|2188.61|2197.73|2188.23|32
1618775140000|2021-04-18 19:45:40|2198.03|2188.53|2198.09|2188.59|2198.11|2188.61|2197.87|2188.37|16
1618775150000|2021-04-18 19:45:50|2198.06|2188.56|2198.61|2189.11|2198.61|2189.11|2197.98|2188.48|29
1618775160000|2021-04-18 19:46:00|2198.56|2189.06|2199.39|2189.89|2199.39|2189.89|2198.56|2189.06|31
1618775170000|2021-04-18 19:46:10|2199.41|2189.91|2199.45|2189.95|2199.77|2190.27|2198.98|2189.48|35
1618775180000|2021-04-18 19:46:20|2199.49|2189.99|2199.38|2189.88|2199.62|2190.12|2199.28|2189.78|30
1618775190000|2021-04-18 19:46:30|2199.39|2189.89|2198.77|2189.27|2199.39|2189.89|2198.62|2189.12|25
1618775200000|2021-04-18 19:46:40|2198.76|2189.26|2197.88|2188.38|2198.76|2189.26|2197.86|2188.36|25
1618775210000|2021-04-18 19:46:50|2197.89|2188.39|2196.96|2187.46|2198.24|2188.74|2196.96|2187.46|25
1618775220000|2021-04-18 19:47:00|2196.69|2187.19|2196.83|2187.33|2197.03|2187.53|2196.47|2186.97|32
1618775230000|2021-04-18 19:47:10|2196.8|2187.3|2196.63|2187.13|2196.88|2187.38|2196.62|2187.12|22
1618775240000|2021-04-18 19:47:20|2196.66|2187.16|2196.6|2187.1|2196.8|2187.3|2196.55|2187.05|29
1618775250000|2021-04-18 19:47:30|2196.67|2187.17|2196.69|2187.19|2196.74|2187.24|2196.6|2187.1|18
1618775260000|2021-04-18 19:47:40|2196.74|2187.24|2197.2|2187.7|2197.76|2188.26|2196.54|2187.04|30
1618775270000|2021-04-18 19:47:50|2197.24|2187.74|2197.86|2188.36|2197.93|2188.43|2197.18|2187.68|27
1618775280000|2021-04-18 19:48:00|2197.83|2188.33|2197.95|2188.45|2198.1|2188.6|2197.77|2188.27|26
1618775290000|2021-04-18 19:48:10|2198.03|2188.53|2198.61|2189.11|2198.8|2189.3|2197.92|2188.42|29
1618775300000|2021-04-18 19:48:20|2198.63|2189.13|2198.93|2189.43|2199|2189.5|2198.62|2189.12|18
1618775310000|2021-04-18 19:48:30|2198.96|2189.46|2200.3|2190.8|2200.31|2190.81|2198.96|2189.46|27
1618775320000|2021-04-18 19:48:40|2200.31|2190.81|2201.19|2191.69|2201.19|2191.69|2200.31|2190.81|25
1618775330000|2021-04-18 19:48:50|2201.07|2191.57|2200.98|2191.48|2201.07|2191.57|2200.81|2191.31|27
1618775340000|2021-04-18 19:49:00|2201.01|2191.51|2201.21|2191.71|2201.32|2191.82|2200.93|2191.43|24
1618775350000|2021-04-18 19:49:10|2201.31|2191.81|2200.67|2191.17|2201.85|2192.35|2200.53|2191.03|24
1618775360000|2021-04-18 19:49:20|2200.71|2191.21|2201.03|2191.53|2201.04|2191.54|2200.48|2190.98|33
1618775370000|2021-04-18 19:49:30|2201.04|2191.54|2200.93|2191.43|2201.1|2191.6|2200.83|2191.33|27
1618775380000|2021-04-18 19:49:40|2200.92|2191.42|2200.84|2191.34|2201.01|2191.51|2200.42|2190.92|28
1618775390000|2021-04-18 19:49:50|2200.97|2191.47|2201.72|2192.22|2201.72|2192.22|2200.97|2191.47|28
1618775400000|2021-04-18 19:50:00|2201.66|2192.16|2202.07|2192.57|2202.18|2192.68|2201.64|2192.14|23
1618775410000|2021-04-18 19:50:10|2202.02|2192.52|2201.62|2192.12|2202.23|2192.73|2201.6|2192.1|22
1618775420000|2021-04-18 19:50:20|2201.55|2192.05|2201.91|2192.41|2201.95|2192.45|2201.55|2192.05|27
1618775430000|2021-04-18 19:50:30|2201.68|2192.18|2201.63|2192.13|2201.73|2192.23|2201.56|2192.06|22
1618775440000|2021-04-18 19:50:40|2201.6|2192.1|2201.22|2191.72|2201.64|2192.14|2201.06|2191.56|30
1618775450000|2021-04-18 19:50:50|2201.14|2191.64|2200.13|2190.63|2201.14|2191.64|2200.12|2190.62|30
1618775460000|2021-04-18 19:51:00|2200.22|2190.72|2200.18|2190.68|2200.25|2190.75|2200.17|2190.67|19
1618775470000|2021-04-18 19:51:10|2200.19|2190.69|2198.66|2189.16|2200.19|2190.69|2198.66|2189.16|34
1618775480000|2021-04-18 19:51:20|2198.7|2189.2|2198.81|2189.31|2198.81|2189.31|2197.75|2188.25|32
1618775490000|2021-04-18 19:51:30|2199.21|2189.71|2198.55|2189.05|2199.5|2190|2198.36|2188.86|36
1618775500000|2021-04-18 19:51:40|2198.51|2189.01|2197.57|2188.07|2198.51|2189.01|2197.57|2188.07|25
1618775510000|2021-04-18 19:51:50|2197.72|2188.22|2197.06|2187.56|2197.72|2188.22|2196.61|2187.11|31
1618775520000|2021-04-18 19:52:00|2197.05|2187.55|2197.13|2187.63|2197.15|2187.65|2196.91|2187.41|20
1618775530000|2021-04-18 19:52:10|2197.17|2187.67|2198.43|2188.93|2198.61|2189.11|2197.16|2187.66|33
1618775540000|2021-04-18 19:52:20|2198.63|2189.13|2199.28|2189.78|2199.51|2190.01|2198.44|2188.94|30
1618775550000|2021-04-18 19:52:30|2199.37|2189.87|2200.02|2190.52|2200.03|2190.53|2198.97|2189.47|32
1618775560000|2021-04-18 19:52:40|2200.03|2190.53|2199.82|2190.32|2200.17|2190.67|2199.71|2190.21|30
1618775570000|2021-04-18 19:52:50|2199.83|2190.33|2200.01|2190.51|2200.16|2190.66|2199.83|2190.33|31
1618775580000|2021-04-18 19:53:00|2200.02|2190.52|2200.38|2190.88|2200.38|2190.88|2199.98|2190.48|25
1618775590000|2021-04-18 19:53:10|2200.35|2190.85|2200.42|2190.92|2200.46|2190.96|2200.28|2190.78|23
1618775600000|2021-04-18 19:53:20|2200.37|2190.87|2199.67|2190.17|2200.37|2190.87|2199.6|2190.1|25
1618775610000|2021-04-18 19:53:30|2199.64|2190.14|2200.07|2190.57|2200.07|2190.57|2199.64|2190.14|21
1618775620000|2021-04-18 19:53:40|2200.08|2190.58|2200.24|2190.74|2200.32|2190.82|2200.06|2190.56|30
1618775630000|2021-04-18 19:53:50|2200.25|2190.75|2200.63|2191.13|2200.66|2191.16|2200.25|2190.75|29
1618775640000|2021-04-18 19:54:00|2200.64|2191.14|2200.79|2191.29|2200.8|2191.3|2200.64|2191.14|10
1618775650000|2021-04-18 19:54:10|2200.78|2191.28|2200.65|2191.15|2200.78|2191.28|2200.65|2191.15|4
1618775660000|2021-04-18 19:54:20|2200.8|2191.3|2199.75|2190.25|2200.8|2191.3|2199.68|2190.18|21
1618775670000|2021-04-18 19:54:30|2199.77|2190.27|2199.31|2189.81|2199.88|2190.38|2199.26|2189.76|21
1618775680000|2021-04-18 19:54:40|2199.29|2189.79|2199.24|2189.74|2199.33|2189.83|2199.23|2189.73|8
1618775690000|2021-04-18 19:54:50|2199.25|2189.75|2198.96|2189.46|2199.45|2189.95|2198.96|2189.46|26
1618775700000|2021-04-18 19:55:00|2199.03|2189.53|2198.9|2189.4|2199.03|2189.53|2198.84|2189.34|28
1618775710000|2021-04-18 19:55:10|2198.89|2189.39|2198.61|2189.11|2198.92|2189.42|2198.61|2189.11|20
1618775720000|2021-04-18 19:55:20|2198.57|2189.07|2198.21|2188.71|2198.61|2189.11|2198.17|2188.67|29
1618775730000|2021-04-18 19:55:30|2198.23|2188.73|2198.51|2189.01|2198.56|2189.06|2198.23|2188.73|24
1618775740000|2021-04-18 19:55:40|2198.55|2189.05|2198.64|2189.14|2198.92|2189.42|2198.55|2189.05|20
1618775750000|2021-04-18 19:55:50|2198.68|2189.18|2198.89|2189.39|2199.17|2189.67|2198.62|2189.12|26
1618775760000|2021-04-18 19:56:00|2198.84|2189.34|2198.85|2189.35|2199.02|2189.52|2198.84|2189.34|23
1618775770000|2021-04-18 19:56:10|2198.86|2189.36|2198.79|2189.29|2198.96|2189.46|2198.73|2189.23|14
1618775780000|2021-04-18 19:56:20|2198.76|2189.26|2197.67|2188.17|2198.81|2189.31|2197.67|2188.17|14
1618775790000|2021-04-18 19:56:30|2197.46|2187.96|2197.53|2188.03|2197.63|2188.13|2197.4|2187.9|25
1618775800000|2021-04-18 19:56:40|2197.55|2188.05|2198.76|2189.26|2198.9|2189.4|2197.45|2187.95|38
1618775810000|2021-04-18 19:56:50|2198.78|2189.28|2198.45|2188.95|2198.89|2189.39|2197.66|2188.16|29
1618775820000|2021-04-18 19:57:00|2198.44|2188.94|2197.79|2188.29|2198.44|2188.94|2197.79|2188.29|33
1618775830000|2021-04-18 19:57:10|2197.85|2188.35|2198.33|2188.83|2198.33|2188.83|2197.78|2188.28|24
1618775840000|2021-04-18 19:57:20|2198.3|2188.8|2198.74|2189.24|2198.94|2189.44|2198.3|2188.8|27
1618775850000|2021-04-18 19:57:30|2198.82|2189.32|2197.81|2188.31|2198.82|2189.32|2197.81|2188.31|33
1618775860000|2021-04-18 19:57:40|2197.82|2188.32|2197.83|2188.33|2198.17|2188.67|2197.71|2188.21|34
1618775870000|2021-04-18 19:57:50|2197.82|2188.32|2196.15|2186.65|2197.84|2188.34|2196.15|2186.65|24
1618775880000|2021-04-18 19:58:00|2196.14|2186.64|2195.5|2186|2196.2|2186.7|2195.5|2186|31
1618775890000|2021-04-18 19:58:10|2195.47|2185.97|2194.85|2185.35|2195.47|2185.97|2194.85|2185.35|32
1618775900000|2021-04-18 19:58:20|2194.83|2185.33|2193.99|2184.49|2194.86|2185.36|2193.99|2184.49|32
1618775910000|2021-04-18 19:58:30|2193.97|2184.47|2193.27|2183.77|2193.97|2184.47|2192.96|2183.46|31
1618775920000|2021-04-18 19:58:40|2193.75|2184.25|2193.9|2184.4|2194.05|2184.55|2193.75|2184.25|18
1618775930000|2021-04-18 19:58:50|2193.91|2184.41|2194.75|2185.25|2194.83|2185.33|2193.78|2184.28|28
1618775940000|2021-04-18 19:59:00|2194.64|2185.14|2195.08|2185.58|2195.93|2186.43|2194.37|2184.87|35
1618775950000|2021-04-18 19:59:10|2194.87|2185.37|2195.52|2186.02|2195.55|2186.05|2194.5|2185|35
1618775960000|2021-04-18 19:59:20|2195.53|2186.03|2196.77|2187.27|2196.8|2187.3|2195.38|2185.88|33
1618775970000|2021-04-18 19:59:30|2196.79|2187.29|2196.41|2186.91|2196.85|2187.35|2196.41|2186.91|18
1618775980000|2021-04-18 19:59:40|2196.61|2187.11|2196.66|2187.16|2197.44|2187.94|2196.31|2186.81|35
1618775990000|2021-04-18 19:59:50|2196.61|2187.11|2196.78|2187.28|2196.83|2187.33|2196.61|2187.11|27
1618776000000|2021-04-18 20:00:00|2196.79|2187.29|2198.9|2189.4|2199.45|2189.95|2196.74|2187.24|32
1618776010000|2021-04-18 20:00:10|2198.91|2189.41|2198.8|2189.3|2199.12|2189.62|2197.71|2188.21|29
1618776020000|2021-04-18 20:00:20|2198.83|2189.33|2199|2189.5|2199.36|2189.86|2197.55|2188.05|38
1618776030000|2021-04-18 20:00:30|2198.98|2189.48|2199.88|2190.38|2200.43|2190.93|2198.08|2188.58|37
1618776040000|2021-04-18 20:00:40|2199.86|2190.36|2200.04|2190.54|2200.6|2191.1|2199.04|2189.54|39
1618776050000|2021-04-18 20:00:50|2199.7|2190.2|2200.06|2190.56|2200.1|2190.6|2199.03|2189.53|29
1618776060000|2021-04-18 20:01:00|2200.05|2190.55|2199.78|2190.28|2200.05|2190.55|2198.63|2189.13|29
1618776070000|2021-04-18 20:01:10|2199.8|2190.3|2200.97|2191.47|2201.43|2191.93|2199.8|2190.3|36
1618776080000|2021-04-18 20:01:20|2200.89|2191.39|2201.12|2191.62|2201.12|2191.62|2200.74|2191.24|31
1618776090000|2021-04-18 20:01:30|2201.1|2191.6|2201.31|2191.81|2201.31|2191.81|2200.74|2191.24|33
1618776100000|2021-04-18 20:01:40|2201.29|2191.79|2201.65|2192.15|2202.15|2192.65|2201.17|2191.67|27
1618776110000|2021-04-18 20:01:50|2201.53|2192.03|2202.11|2192.61|2202.11|2192.61|2201.5|2192|27
1618776120000|2021-04-18 20:02:00|2202.21|2192.71|2202.26|2192.76|2202.26|2192.76|2201.83|2192.33|35
1618776130000|2021-04-18 20:02:10|2202.3|2192.8|2201.66|2192.16|2202.51|2193.01|2201.42|2191.92|25
1618776140000|2021-04-18 20:02:20|2201.7|2192.2|2202.59|2193.09|2202.67|2193.17|2201.7|2192.2|33
1618776150000|2021-04-18 20:02:30|2202.63|2193.13|2201.63|2192.13|2202.68|2193.18|2201.63|2192.13|32
1618776160000|2021-04-18 20:02:40|2201.69|2192.19|2199.98|2190.48|2201.69|2192.19|2199.85|2190.35|26
1618776170000|2021-04-18 20:02:50|2199.93|2190.43|2198.61|2189.11|2199.93|2190.43|2198.58|2189.08|31
1618776180000|2021-04-18 20:03:00|2198.34|2188.84|2201.55|2192.05|2201.7|2192.2|2198.34|2188.84|38
1618776190000|2021-04-18 20:03:10|2201.67|2192.17|2202.06|2192.56|2202.16|2192.66|2201.67|2192.17|30
1618776200000|2021-04-18 20:03:20|2202.07|2192.57|2202.33|2192.83|2202.57|2193.07|2201.91|2192.41|34
1618776210000|2021-04-18 20:03:30|2202.34|2192.84|2202.19|2192.69|2202.83|2193.33|2201.97|2192.47|36
1618776220000|2021-04-18 20:03:40|2202.34|2192.84|2202.61|2193.11|2202.61|2193.11|2202.01|2192.51|31
1618776230000|2021-04-18 20:03:50|2202.62|2193.12|2203.27|2193.77|2203.56|2194.06|2201.94|2192.44|34
1618776240000|2021-04-18 20:04:00|2203.32|2193.82|2203.32|2193.82|2203.51|2194.01|2203.29|2193.79|26
1618776250000|2021-04-18 20:04:10|2203.27|2193.77|2202.11|2192.61|2203.47|2193.97|2201.99|2192.49|30
1618776260000|2021-04-18 20:04:20|2202.13|2192.63|2202.59|2193.09|2202.59|2193.09|2202.04|2192.54|24
1618776270000|2021-04-18 20:04:30|2202.57|2193.07|2202.88|2193.38|2203.06|2193.56|2202.55|2193.05|29
1618776280000|2021-04-18 20:04:40|2203|2193.5|2203.35|2193.85|2203.35|2193.85|2203|2193.5|18
1618776290000|2021-04-18 20:04:50|2203.33|2193.83|2203.06|2193.56|2203.35|2193.85|2202.89|2193.39|31
1618776300000|2021-04-18 20:05:00|2203.01|2193.51|2203.19|2193.69|2203.31|2193.81|2202.9|2193.4|25
1618776310000|2021-04-18 20:05:10|2203.2|2193.7|2202.48|2192.98|2203.2|2193.7|2202.3|2192.8|22
1618776320000|2021-04-18 20:05:20|2202.49|2192.99|2202.41|2192.91|2202.49|2192.99|2202.26|2192.76|26
1618776330000|2021-04-18 20:05:30|2202.34|2192.84|2202.35|2192.85|2202.42|2192.92|2202.05|2192.55|32
1618776340000|2021-04-18 20:05:40|2202.36|2192.86|2202.72|2193.22|2202.72|2193.22|2202.34|2192.84|25
1618776350000|2021-04-18 20:05:50|2202.75|2193.25|2203.11|2193.61|2203.41|2193.91|2202.74|2193.24|35
1618776360000|2021-04-18 20:06:00|2202.9|2193.4|2202.51|2193.01|2203.04|2193.54|2202.51|2193.01|31
1618776370000|2021-04-18 20:06:10|2202.52|2193.02|2202.37|2192.87|2202.61|2193.11|2202.33|2192.83|27
1618776380000|2021-04-18 20:06:20|2202.51|2193.01|2202.08|2192.58|2202.51|2193.01|2202.08|2192.58|14
1618776390000|2021-04-18 20:06:30|2201.81|2192.31|2202.43|2192.93|2202.77|2193.27|2201.48|2191.98|34
1618776400000|2021-04-18 20:06:40|2202.47|2192.97|2199.88|2190.38|2202.49|2192.99|2199.88|2190.38|35
1618776410000|2021-04-18 20:06:50|2200.1|2190.6|2199.24|2189.74|2200.26|2190.76|2199.24|2189.74|34
1618776420000|2021-04-18 20:07:00|2199.25|2189.75|2199.49|2189.99|2200.17|2190.67|2198|2188.5|36
1618776430000|2021-04-18 20:07:10|2199.51|2190.01|2199.85|2190.35|2200.67|2191.17|2199.51|2190.01|38
1618776440000|2021-04-18 20:07:20|2199.72|2190.22|2200.36|2190.86|2200.41|2190.91|2199.08|2189.58|39
1618776450000|2021-04-18 20:07:30|2200.34|2190.84|2200.4|2190.9|2200.84|2191.34|2200.26|2190.76|29
1618776460000|2021-04-18 20:07:40|2200.35|2190.85|2201.16|2191.66|2201.21|2191.71|2200.35|2190.85|25
1618776470000|2021-04-18 20:07:50|2201.15|2191.65|2201.15|2191.65|2201.34|2191.84|2201.02|2191.52|26
1618776480000|2021-04-18 20:08:00|2201.2|2191.7|2201.26|2191.76|2201.28|2191.78|2201.1|2191.6|19
1618776490000|2021-04-18 20:08:10|2201.55|2192.05|2201.86|2192.36|2201.92|2192.42|2201.5|2192|33
1618776500000|2021-04-18 20:08:20|2201.82|2192.32|2202.42|2192.92|2202.43|2192.93|2201.34|2191.84|32
1618776510000|2021-04-18 20:08:30|2202.53|2193.03|2202.4|2192.9|2202.74|2193.24|2202.39|2192.89|32
1618776520000|2021-04-18 20:08:40|2202.43|2192.93|2200.45|2190.95|2202.43|2192.93|2200.4|2190.9|35
1618776530000|2021-04-18 20:08:50|2200.67|2191.17|2201.02|2191.52|2201.29|2191.79|2200.46|2190.96|37
1618776540000|2021-04-18 20:09:00|2201.01|2191.51|2200.44|2190.94|2201.01|2191.51|2200.39|2190.89|27
1618776550000|2021-04-18 20:09:10|2200.54|2191.04|2201.29|2191.79|2201.29|2191.79|2200.54|2191.04|19
1618776560000|2021-04-18 20:09:20|2201.35|2191.85|2202.06|2192.56|2202.1|2192.6|2201.35|2191.85|29
1618776570000|2021-04-18 20:09:30|2202.05|2192.55|2202.12|2192.62|2202.54|2193.04|2202.05|2192.55|26
1618776580000|2021-04-18 20:09:40|2202.11|2192.61|2203.16|2193.66|2203.17|2193.67|2202.03|2192.53|22
1618776590000|2021-04-18 20:09:50|2203.13|2193.63|2203.65|2194.15|2203.73|2194.23|2203.07|2193.57|32
1618776600000|2021-04-18 20:10:00|2203.63|2194.13|2203.71|2194.21|2203.75|2194.25|2203.51|2194.01|26
1618776610000|2021-04-18 20:10:10|2203.8|2194.3|2203.8|2194.3|2203.84|2194.34|2203.69|2194.19|18
1618776620000|2021-04-18 20:10:20|2203.71|2194.21|2203.21|2193.71|2203.72|2194.22|2203.21|2193.71|20
1618776630000|2021-04-18 20:10:30|2202.94|2193.44|2202.8|2193.3|2203.05|2193.55|2202.8|2193.3|17
1618776640000|2021-04-18 20:10:40|2202.78|2193.28|2202.78|2193.28|2202.92|2193.42|2202.77|2193.27|8
1618776650000|2021-04-18 20:10:50|2202.77|2193.27|2202.19|2192.69|2202.79|2193.29|2202.18|2192.68|31
1618776660000|2021-04-18 20:11:00|2202.14|2192.64|2202.23|2192.73|2202.24|2192.74|2201.1|2191.6|32
1618776670000|2021-04-18 20:11:10|2202.22|2192.72|2202.89|2193.39|2202.9|2193.4|2202.02|2192.52|32
1618776680000|2021-04-18 20:11:20|2203.04|2193.54|2203.07|2193.57|2203.35|2193.85|2202.83|2193.33|37
1618776690000|2021-04-18 20:11:30|2203.08|2193.58|2203.08|2193.58|2203.17|2193.67|2202.47|2192.97|34
1618776700000|2021-04-18 20:11:40|2203.18|2193.68|2203.67|2194.17|2203.8|2194.3|2203.18|2193.68|25
1618776710000|2021-04-18 20:11:50|2203.66|2194.16|2203.61|2194.11|2203.71|2194.21|2203.53|2194.03|23
1618776720000|2021-04-18 20:12:00|2203.62|2194.12|2203.93|2194.43|2203.94|2194.44|2203.59|2194.09|21
1618776730000|2021-04-18 20:12:10|2203.94|2194.44|2203.93|2194.43|2203.97|2194.47|2203.89|2194.39|10
1618776740000|2021-04-18 20:12:20|2203.9|2194.4|2203.15|2193.65|2203.97|2194.47|2203.15|2193.65|26
1618776750000|2021-04-18 20:12:30|2203.11|2193.61|2201.81|2192.31|2203.25|2193.75|2201.81|2192.31|20
1618776760000|2021-04-18 20:12:40|2201.94|2192.44|2200.92|2191.42|2202.58|2193.08|2200.92|2191.42|31
1618776770000|2021-04-18 20:12:50|2200.94|2191.44|2200.8|2191.3|2201.54|2192.04|2200.75|2191.25|32
1618776780000|2021-04-18 20:13:00|2200.76|2191.26|2202.51|2193.01|2202.51|2193.01|2200.68|2191.18|38
1618776790000|2021-04-18 20:13:10|2202.5|2193|2201.85|2192.35|2202.5|2193|2201.48|2191.98|29
1618776800000|2021-04-18 20:13:20|2201.95|2192.45|2203.42|2193.92|2203.46|2193.96|2201.88|2192.38|26
1618776810000|2021-04-18 20:13:30|2203.4|2193.9|2203.95|2194.45|2203.95|2194.45|2203.31|2193.81|26
1618776820000|2021-04-18 20:13:40|2203.96|2194.46|2203.78|2194.28|2204.07|2194.57|2203.78|2194.28|30
1618776830000|2021-04-18 20:13:50|2203.67|2194.17|2203.9|2194.4|2203.92|2194.42|2203.35|2193.85|32
1618776840000|2021-04-18 20:14:00|2203.88|2194.38|2204.18|2194.68|2204.19|2194.69|2203.88|2194.38|29
1618776850000|2021-04-18 20:14:10|2204.13|2194.63|2204.41|2194.91|2204.41|2194.91|2204.11|2194.61|30
1618776860000|2021-04-18 20:14:20|2204.42|2194.92|2204.52|2195.02|2204.72|2195.22|2204.34|2194.84|27
1618776870000|2021-04-18 20:14:30|2204.54|2195.04|2204.22|2194.72|2204.58|2195.08|2204.19|2194.69|27
1618776880000|2021-04-18 20:14:40|2204.16|2194.66|2204.15|2194.65|2204.27|2194.77|2204.09|2194.59|26
1618776890000|2021-04-18 20:14:50|2204.17|2194.67|2204.36|2194.86|2204.36|2194.86|2204.12|2194.62|16
1618776900000|2021-04-18 20:15:00|2204.37|2194.87|2204.87|2195.37|2204.89|2195.39|2204.36|2194.86|21
1618776910000|2021-04-18 20:15:10|2205.01|2195.51|2204.91|2195.41|2205.15|2195.65|2204.67|2195.17|25
1618776920000|2021-04-18 20:15:20|2204.86|2195.36|2204.63|2195.13|2205.03|2195.53|2204.63|2195.13|32
1618776930000|2021-04-18 20:15:30|2204.53|2195.03|2204.09|2194.59|2204.6|2195.1|2204.09|2194.59|16
1618776940000|2021-04-18 20:15:40|2203.63|2194.13|2202.71|2193.21|2203.73|2194.23|2202.71|2193.21|31
1618776950000|2021-04-18 20:15:50|2202.67|2193.17|2203.02|2193.52|2203.02|2193.52|2202.28|2192.78|29
1618776960000|2021-04-18 20:16:00|2202.94|2193.44|2202.7|2193.2|2203.21|2193.71|2202.7|2193.2|27
1618776970000|2021-04-18 20:16:10|2202.72|2193.22|2202.07|2192.57|2202.72|2193.22|2202.07|2192.57|29
1618776980000|2021-04-18 20:16:20|2202.04|2192.54|2201.99|2192.49|2202.24|2192.74|2201.82|2192.32|30
1618776990000|2021-04-18 20:16:30|2201.98|2192.48|2200.51|2191.01|2202.63|2193.13|2200.51|2191.01|31
1618777000000|2021-04-18 20:16:40|2200.56|2191.06|2199.82|2190.32|2201.05|2191.55|2199.6|2190.1|39
1618777010000|2021-04-18 20:16:50|2199.84|2190.34|2199.83|2190.33|2199.94|2190.44|2199.83|2190.33|18
1618777020000|2021-04-18 20:17:00|2199.84|2190.34|2198.89|2189.39|2199.86|2190.36|2198.78|2189.28|24
1618777030000|2021-04-18 20:17:10|2198.88|2189.38|2199.05|2189.55|2199.05|2189.55|2198.36|2188.86|28
1618777040000|2021-04-18 20:17:20|2198.05|2188.55|2200.11|2190.61|2200.13|2190.63|2198.02|2188.52|36
1618777050000|2021-04-18 20:17:30|2200|2190.5|2199.94|2190.44|2200.08|2190.58|2199.88|2190.38|17
1618777060000|2021-04-18 20:17:40|2199.93|2190.43|2200.01|2190.51|2200.07|2190.57|2199.91|2190.41|20
1618777070000|2021-04-18 20:17:50|2199.99|2190.49|2201.36|2191.86|2201.36|2191.86|2199.94|2190.44|33
1618777080000|2021-04-18 20:18:00|2201.4|2191.9|2202.23|2192.73|2202.23|2192.73|2201.34|2191.84|34
1618777090000|2021-04-18 20:18:10|2202.24|2192.74|2201.18|2191.68|2202.34|2192.84|2201.05|2191.55|33
1618777100000|2021-04-18 20:18:20|2201.19|2191.69|2201.39|2191.89|2201.39|2191.89|2201.04|2191.54|28
1618777110000|2021-04-18 20:18:30|2201.44|2191.94|2200.62|2191.12|2201.83|2192.33|2200.56|2191.06|26
1618777120000|2021-04-18 20:18:40|2200.53|2191.03|2200.89|2191.39|2201.14|2191.64|2200.43|2190.93|34
1618777130000|2021-04-18 20:18:50|2200.86|2191.36|2201.09|2191.59|2201.09|2191.59|2200.74|2191.24|32
1618777140000|2021-04-18 20:19:00|2201.08|2191.58|2201.9|2192.4|2201.9|2192.4|2201.08|2191.58|23
1618777150000|2021-04-18 20:19:10|2201.93|2192.43|2201.47|2191.97|2201.93|2192.43|2201.44|2191.94|28
1618777160000|2021-04-18 20:19:20|2201.49|2191.99|2200.8|2191.3|2201.49|2191.99|2200.8|2191.3|21
1618777170000|2021-04-18 20:19:30|2200.81|2191.31|2200.53|2191.03|2200.84|2191.34|2200.52|2191.02|25
1618777180000|2021-04-18 20:19:40|2200.57|2191.07|2200.92|2191.42|2200.92|2191.42|2200.14|2190.64|31
1618777190000|2021-04-18 20:19:50|2201.01|2191.51|2201.48|2191.98|2201.74|2192.24|2200.96|2191.46|31
1618777200000|2021-04-18 20:20:00|2201.49|2191.99|2202.72|2193.22|2202.76|2193.26|2201.49|2191.99|35
1618777210000|2021-04-18 20:20:10|2202.64|2193.14|2203.74|2194.24|2203.84|2194.34|2202.44|2192.94|21
1618777220000|2021-04-18 20:20:20|2203.72|2194.22|2201.86|2192.36|2203.94|2194.44|2201.73|2192.23|38
1618777230000|2021-04-18 20:20:30|2201.87|2192.37|2201.88|2192.38|2201.98|2192.48|2201.68|2192.18|21
1618777240000|2021-04-18 20:20:40|2201.96|2192.46|2204.03|2194.53|2204.12|2194.62|2201.96|2192.46|35
1618777250000|2021-04-18 20:20:50|2204.01|2194.51|2204.16|2194.66|2204.16|2194.66|2203.74|2194.24|29
1618777260000|2021-04-18 20:21:00|2204.11|2194.61|2204.54|2195.04|2204.68|2195.18|2204.11|2194.61|32
1618777270000|2021-04-18 20:21:10|2204.47|2194.97|2204.93|2195.43|2205.29|2195.79|2204.47|2194.97|35
1618777280000|2021-04-18 20:21:20|2205.06|2195.56|2205.35|2195.85|2205.69|2196.19|2204.97|2195.47|30
1618777290000|2021-04-18 20:21:30|2205.36|2195.86|2205.67|2196.17|2205.91|2196.41|2205.27|2195.77|27
1618777300000|2021-04-18 20:21:40|2205.75|2196.25|2206.89|2197.39|2206.89|2197.39|2205.35|2195.85|26
1618777310000|2021-04-18 20:21:50|2206.92|2197.42|2206.41|2196.91|2206.96|2197.46|2206.36|2196.86|31
1618777320000|2021-04-18 20:22:00|2206.49|2196.99|2206.72|2197.22|2206.8|2197.3|2206.42|2196.92|26
1618777330000|2021-04-18 20:22:10|2207.46|2197.96|2206.97|2197.47|2207.47|2197.97|2206.95|2197.45|26
1618777340000|2021-04-18 20:22:20|2207.03|2197.53|2207.17|2197.67|2207.22|2197.72|2206.94|2197.44|18
1618777350000|2021-04-18 20:22:30|2207.14|2197.64|2206.85|2197.35|2207.2|2197.7|2206.83|2197.33|20
1618777360000|2021-04-18 20:22:40|2206.83|2197.33|2206.88|2197.38|2206.91|2197.41|2206.81|2197.31|27
1618777370000|2021-04-18 20:22:50|2206.87|2197.37|2206.86|2197.36|2206.93|2197.43|2206.85|2197.35|19
1618777380000|2021-04-18 20:23:00|2206.88|2197.38|2205.76|2196.26|2206.89|2197.39|2205.72|2196.22|22
1618777390000|2021-04-18 20:23:10|2205.77|2196.27|2205.24|2195.74|2205.77|2196.27|2205.01|2195.51|33
1618777400000|2021-04-18 20:23:20|2205.2|2195.7|2204.65|2195.15|2205.2|2195.7|2204.57|2195.07|26
1618777410000|2021-04-18 20:23:30|2204.64|2195.14|2203.08|2193.58|2204.67|2195.17|2202.8|2193.3|29
1618777420000|2021-04-18 20:23:40|2203.11|2193.61|2204.51|2195.01|2204.51|2195.01|2203.11|2193.61|31
1618777430000|2021-04-18 20:23:50|2204.38|2194.88|2205.07|2195.57|2205.14|2195.64|2204.35|2194.85|30
1618777440000|2021-04-18 20:24:00|2205.14|2195.64|2205.58|2196.08|2205.58|2196.08|2205.07|2195.57|27
1618777450000|2021-04-18 20:24:10|2205.56|2196.06|2205.84|2196.34|2205.88|2196.38|2205.3|2195.8|21
1618777460000|2021-04-18 20:24:20|2205.83|2196.33|2205.92|2196.42|2205.92|2196.42|2205.54|2196.04|25
1618777470000|2021-04-18 20:24:30|2206.06|2196.56|2206.56|2197.06|2206.56|2197.06|2206.06|2196.56|29
1618777480000|2021-04-18 20:24:40|2206.69|2197.19|2207.59|2198.09|2207.62|2198.12|2206.69|2197.19|25
1618777490000|2021-04-18 20:24:50|2207.6|2198.1|2207.65|2198.15|2207.67|2198.17|2207.49|2197.99|25
1618777500000|2021-04-18 20:25:00|2207.58|2198.08|2207.83|2198.33|2207.85|2198.35|2207.55|2198.05|20
1618777510000|2021-04-18 20:25:10|2207.79|2198.29|2207.72|2198.22|2207.8|2198.3|2207.64|2198.14|16
1618777520000|2021-04-18 20:25:20|2207.7|2198.2|2207.66|2198.16|2207.88|2198.38|2207.65|2198.15|20
1618777530000|2021-04-18 20:25:30|2207.67|2198.17|2207.66|2198.16|2207.83|2198.33|2207.61|2198.11|22
1618777540000|2021-04-18 20:25:40|2207.67|2198.17|2208.2|2198.7|2208.2|2198.7|2207.61|2198.11|16
1618777550000|2021-04-18 20:25:50|2208.21|2198.71|2208.24|2198.74|2208.32|2198.82|2208.2|2198.7|23
1618777560000|2021-04-18 20:26:00|2208.3|2198.8|2207.06|2197.56|2208.3|2198.8|2207.06|2197.56|21
1618777570000|2021-04-18 20:26:10|2207.31|2197.81|2206.81|2197.31|2207.77|2198.27|2206.81|2197.31|34
1618777580000|2021-04-18 20:26:20|2206.8|2197.3|2206.68|2197.18|2206.8|2197.3|2206.15|2196.65|38
1618777590000|2021-04-18 20:26:30|2206.69|2197.19|2206.26|2196.76|2206.75|2197.25|2206.26|2196.76|28
1618777600000|2021-04-18 20:26:40|2206.27|2196.77|2205.81|2196.31|2206.27|2196.77|2205.48|2195.98|33
1618777610000|2021-04-18 20:26:50|2205.82|2196.32|2206.07|2196.57|2206.07|2196.57|2205.73|2196.23|27
1618777620000|2021-04-18 20:27:00|2206.19|2196.69|2208.15|2198.65|2208.22|2198.72|2205.88|2196.38|36
1618777630000|2021-04-18 20:27:10|2208.17|2198.67|2209.3|2199.8|2209.54|2200.04|2208.13|2198.63|34
1618777640000|2021-04-18 20:27:20|2209.52|2200.02|2210.62|2201.12|2211.13|2201.63|2209.32|2199.82|36
1618777650000|2021-04-18 20:27:30|2210.8|2201.3|2210.16|2200.66|2211.29|2201.79|2210.02|2200.52|32
1618777660000|2021-04-18 20:27:40|2210.18|2200.68|2211.43|2201.93|2212.09|2202.59|2210.07|2200.57|38
1618777670000|2021-04-18 20:27:50|2211.42|2201.92|2213.54|2204.04|2213.54|2204.04|2210.94|2201.44|33
1618777680000|2021-04-18 20:28:00|2213.49|2203.99|2212.77|2203.27|2213.7|2204.2|2212.74|2203.24|27
1618777690000|2021-04-18 20:28:10|2212.74|2203.24|2213.76|2204.26|2213.81|2204.31|2212.74|2203.24|32
1618777700000|2021-04-18 20:28:20|2213.86|2204.36|2212.78|2203.28|2213.86|2204.36|2212.75|2203.25|28
1618777710000|2021-04-18 20:28:30|2212.83|2203.33|2211.92|2202.42|2213.1|2203.6|2211.92|2202.42|32
1618777720000|2021-04-18 20:28:40|2211.94|2202.44|2211.87|2202.37|2212.25|2202.75|2211.87|2202.37|26
1618777730000|2021-04-18 20:28:50|2211.93|2202.43|2211.45|2201.95|2211.94|2202.44|2211.45|2201.95|20
1618777740000|2021-04-18 20:29:00|2211.47|2201.97|2212.11|2202.61|2212.24|2202.74|2210.27|2200.77|31
1618777750000|2021-04-18 20:29:10|2212.16|2202.66|2212.31|2202.81|2212.32|2202.82|2212.12|2202.62|26
1618777760000|2021-04-18 20:29:20|2212.21|2202.71|2211.74|2202.24|2212.59|2203.09|2211.74|2202.24|28
1618777770000|2021-04-18 20:29:30|2211.75|2202.25|2212.39|2202.89|2212.43|2202.93|2211.74|2202.24|24
1618777780000|2021-04-18 20:29:40|2212.4|2202.9|2212.65|2203.15|2212.65|2203.15|2212.39|2202.89|19
1618777790000|2021-04-18 20:29:50|2212.58|2203.08|2211.89|2202.39|2212.65|2203.15|2211.82|2202.32|15
1618777800000|2021-04-18 20:30:00|2211.82|2202.32|2214.17|2204.67|2214.42|2204.92|2211.82|2202.32|36
1618777810000|2021-04-18 20:30:10|2214.13|2204.63|2215.3|2205.8|2215.3|2205.8|2214.13|2204.63|32
1618777820000|2021-04-18 20:30:20|2215.31|2205.81|2214.89|2205.39|2215.47|2205.97|2214.83|2205.33|29
1618777830000|2021-04-18 20:30:30|2215.07|2205.57|2215.12|2205.62|2215.23|2205.73|2214.89|2205.39|24
1618777840000|2021-04-18 20:30:40|2215.11|2205.61|2215.34|2205.84|2215.34|2205.84|2214.94|2205.44|26
1618777850000|2021-04-18 20:30:50|2215.33|2205.83|2214.18|2204.68|2215.33|2205.83|2213.56|2204.06|28
1618777860000|2021-04-18 20:31:00|2214.25|2204.75|2214.99|2205.49|2214.99|2205.49|2214.08|2204.58|36
1618777870000|2021-04-18 20:31:10|2214.94|2205.44|2215.19|2205.69|2215.52|2206.02|2214.94|2205.44|32
1618777880000|2021-04-18 20:31:20|2215.11|2205.61|2213.13|2203.63|2215.18|2205.68|2213.13|2203.63|34
1618777890000|2021-04-18 20:31:30|2213.08|2203.58|2211.46|2201.96|2213.17|2203.67|2211.38|2201.88|35
1618777900000|2021-04-18 20:31:40|2211.37|2201.87|2211.11|2201.61|2211.37|2201.87|2210.73|2201.23|30
1618777910000|2021-04-18 20:31:50|2211.31|2201.81|2211.53|2202.03|2211.61|2202.11|2211.24|2201.74|34
1618777920000|2021-04-18 20:32:00|2211.52|2202.02|2211.35|2201.85|2211.63|2202.13|2211.2|2201.7|33
1618777930000|2021-04-18 20:32:10|2211.29|2201.79|2210.98|2201.48|2211.58|2202.08|2210.96|2201.46|37
1618777940000|2021-04-18 20:32:20|2210.84|2201.34|2210.68|2201.18|2211.35|2201.85|2210.62|2201.12|36
1618777950000|2021-04-18 20:32:30|2210.77|2201.27|2210.7|2201.2|2210.77|2201.27|2210.43|2200.93|28
1618777960000|2021-04-18 20:32:40|2210.71|2201.21|2211.12|2201.62|2211.19|2201.69|2210.71|2201.21|22
1618777970000|2021-04-18 20:32:50|2211.14|2201.64|2211.28|2201.78|2211.28|2201.78|2210.92|2201.42|19
1618777980000|2021-04-18 20:33:00|2211.29|2201.79|2211.34|2201.84|2211.5|2202|2211.29|2201.79|20
1618777990000|2021-04-18 20:33:10|2211.33|2201.83|2212.48|2202.98|2212.48|2202.98|2211.18|2201.68|34
1618778000000|2021-04-18 20:33:20|2212.65|2203.15|2212.26|2202.76|2212.71|2203.21|2212.04|2202.54|24
1618778010000|2021-04-18 20:33:30|2212.34|2202.84|2213.64|2204.14|2213.64|2204.14|2212.33|2202.83|29
1618778020000|2021-04-18 20:33:40|2213.94|2204.44|2214.98|2205.48|2215.02|2205.52|2213.59|2204.09|28
1618778030000|2021-04-18 20:33:50|2215.01|2205.51|2214.97|2205.47|2215.16|2205.66|2214.94|2205.44|20
1618778040000|2021-04-18 20:34:00|2214.69|2205.19|2213.84|2204.34|2214.69|2205.19|2213.49|2203.99|36
1618778050000|2021-04-18 20:34:10|2214.25|2204.75|2214.36|2204.86|2214.51|2205.01|2214.25|2204.75|22
1618778060000|2021-04-18 20:34:20|2214.32|2204.82|2213.95|2204.45|2214.42|2204.92|2213.82|2204.32|25
1618778070000|2021-04-18 20:34:30|2213.94|2204.44|2214.15|2204.65|2214.27|2204.77|2213.83|2204.33|29
1618778080000|2021-04-18 20:34:40|2214.16|2204.66|2214.74|2205.24|2214.77|2205.27|2214.1|2204.6|24
1618778090000|2021-04-18 20:34:50|2214.76|2205.26|2214.64|2205.14|2214.96|2205.46|2214.63|2205.13|32
1618778100000|2021-04-18 20:35:00|2214.65|2205.15|2214.9|2205.4|2215.02|2205.52|2214.56|2205.06|27
1618778110000|2021-04-18 20:35:10|2214.97|2205.47|2214.91|2205.41|2215.08|2205.58|2214.86|2205.36|32
1618778120000|2021-04-18 20:35:20|2214.96|2205.46|2214.76|2205.26|2214.96|2205.46|2214.76|2205.26|17
1618778130000|2021-04-18 20:35:30|2214.75|2205.25|2214.35|2204.85|2214.77|2205.27|2214.15|2204.65|29
1618778140000|2021-04-18 20:35:40|2214.3|2204.8|2214.44|2204.94|2214.48|2204.98|2214.08|2204.58|29
1618778150000|2021-04-18 20:35:50|2214.45|2204.95|2215.32|2205.82|2215.32|2205.82|2214.45|2204.95|21
1618778160000|2021-04-18 20:36:00|2215.27|2205.77|2215.36|2205.86|2215.4|2205.9|2215.27|2205.77|19
1618778170000|2021-04-18 20:36:10|2215.37|2205.87|2215.63|2206.13|2215.68|2206.18|2215.3|2205.8|20
1618778180000|2021-04-18 20:36:20|2215.62|2206.12|2214.91|2205.41|2215.71|2206.21|2214.91|2205.41|27
1618778190000|2021-04-18 20:36:30|2214.65|2205.15|2214.83|2205.33|2214.84|2205.34|2213.53|2204.03|36
1618778200000|2021-04-18 20:36:40|2214.9|2205.4|2215.41|2205.91|2215.82|2206.32|2214.89|2205.39|35
1618778210000|2021-04-18 20:36:50|2215.55|2206.05|2214.48|2204.98|2215.69|2206.19|2214.48|2204.98|32
1618778220000|2021-04-18 20:37:00|2214.52|2205.02|2214.87|2205.37|2214.88|2205.38|2214.26|2204.76|22
1618778230000|2021-04-18 20:37:10|2214.82|2205.32|2216.41|2206.91|2216.41|2206.91|2214.82|2205.32|31
1618778240000|2021-04-18 20:37:20|2216.61|2207.11|2216.69|2207.19|2216.69|2207.19|2216.55|2207.05|22
1618778250000|2021-04-18 20:37:30|2216.7|2207.2|2216.63|2207.13|2216.71|2207.21|2216.56|2207.06|24
1618778260000|2021-04-18 20:37:40|2216.65|2207.15|2216.83|2207.33|2216.83|2207.33|2216.64|2207.14|27
1618778270000|2021-04-18 20:37:50|2216.78|2207.28|2216.75|2207.25|2216.85|2207.35|2216.66|2207.16|22
1618778280000|2021-04-18 20:38:00|2216.76|2207.26|2217.42|2207.92|2217.49|2207.99|2216.76|2207.26|24
1618778290000|2021-04-18 20:38:10|2217.58|2208.08|2219.95|2210.45|2220.1|2210.6|2217.52|2208.02|34
1618778300000|2021-04-18 20:38:20|2220.09|2210.59|2220.54|2211.04|2220.88|2211.38|2220.09|2210.59|36
1618778310000|2021-04-18 20:38:30|2220.51|2211.01|2220.87|2211.37|2220.92|2211.42|2220.51|2211.01|26
1618778320000|2021-04-18 20:38:40|2220.88|2211.38|2220.12|2210.62|2220.9|2211.4|2220.11|2210.61|20
1618778330000|2021-04-18 20:38:50|2220.13|2210.63|2219.73|2210.23|2220.13|2210.63|2219.68|2210.18|20
1618778340000|2021-04-18 20:39:00|2219.76|2210.26|2220.06|2210.56|2220.12|2210.62|2219.76|2210.26|20
1618778350000|2021-04-18 20:39:10|2219.98|2210.48|2220.16|2210.66|2220.16|2210.66|2219.98|2210.48|32
1618778360000|2021-04-18 20:39:20|2220.07|2210.57|2221.21|2211.71|2221.5|2212|2220.02|2210.52|29
1618778370000|2021-04-18 20:39:30|2221.22|2211.72|2221.5|2212|2221.51|2212.01|2220.95|2211.45|25
1618778380000|2021-04-18 20:39:40|2221.51|2212.01|2222.94|2213.44|2222.94|2213.44|2221.51|2212.01|20
1618778390000|2021-04-18 20:39:50|2222.86|2213.36|2222.97|2213.47|2223|2213.5|2222.36|2212.86|33
1618778400000|2021-04-18 20:40:00|2222.98|2213.48|2223.02|2213.52|2223.15|2213.65|2222.72|2213.22|23
1618778410000|2021-04-18 20:40:10|2223.01|2213.51|2223.24|2213.74|2223.7|2214.2|2222.97|2213.47|20
1618778420000|2021-04-18 20:40:20|2223.31|2213.81|2222.89|2213.39|2223.33|2213.83|2221.9|2212.4|32
1618778430000|2021-04-18 20:40:30|2222.93|2213.43|2223.14|2213.64|2223.23|2213.73|2222.84|2213.34|22
1618778440000|2021-04-18 20:40:40|2223.2|2213.7|2224.73|2215.23|2224.73|2215.23|2223.2|2213.7|26
1618778450000|2021-04-18 20:40:50|2224.74|2215.24|2225.52|2216.02|2225.57|2216.07|2224.73|2215.23|25
1618778460000|2021-04-18 20:41:00|2225.59|2216.09|2226.28|2216.78|2226.36|2216.86|2225.59|2216.09|30
1618778470000|2021-04-18 20:41:10|2226.29|2216.79|2226|2216.5|2227.78|2218.28|2225.9|2216.4|25
1618778480000|2021-04-18 20:41:20|2226.58|2217.08|2227.52|2218.02|2227.52|2218.02|2226.58|2217.08|24
1618778490000|2021-04-18 20:41:30|2227.53|2218.03|2226.97|2217.47|2227.59|2218.09|2226.17|2216.67|28
1618778500000|2021-04-18 20:41:40|2227.23|2217.73|2228.17|2218.67|2228.44|2218.94|2227.21|2217.71|31
1618778510000|2021-04-18 20:41:50|2228.28|2218.78|2228.71|2219.21|2229.63|2220.13|2228.28|2218.78|29
1618778520000|2021-04-18 20:42:00|2228.77|2219.27|2227.1|2217.6|2228.77|2219.27|2226.61|2217.11|33
1618778530000|2021-04-18 20:42:10|2227.22|2217.72|2228.26|2218.76|2228.3|2218.8|2227.22|2217.72|33
1618778540000|2021-04-18 20:42:20|2228.22|2218.72|2229.15|2219.65|2229.18|2219.68|2228.19|2218.69|24
1618778550000|2021-04-18 20:42:30|2229.14|2219.64|2229.05|2219.55|2229.25|2219.75|2228.42|2218.92|30
1618778560000|2021-04-18 20:42:40|2229.14|2219.64|2229.78|2220.28|2229.93|2220.43|2229|2219.5|20
1618778570000|2021-04-18 20:42:50|2229.79|2220.29|2228.62|2219.12|2229.87|2220.37|2228.62|2219.12|28
1618778580000|2021-04-18 20:43:00|2228.49|2218.99|2229.02|2219.52|2229.02|2219.52|2227.79|2218.29|37
1618778590000|2021-04-18 20:43:10|2229.05|2219.55|2229.7|2220.2|2229.75|2220.25|2228.99|2219.49|21
1618778600000|2021-04-18 20:43:20|2229.75|2220.25|2229.79|2220.29|2230.08|2220.58|2229.7|2220.2|26
1618778610000|2021-04-18 20:43:30|2229.75|2220.25|2229.82|2220.32|2230.13|2220.63|2229.6|2220.1|26
1618778620000|2021-04-18 20:43:40|2229.81|2220.31|2230.05|2220.55|2230.09|2220.59|2229.81|2220.31|23
1618778630000|2021-04-18 20:43:50|2230.06|2220.56|2230.25|2220.75|2230.27|2220.77|2230.02|2220.52|23
1618778640000|2021-04-18 20:44:00|2230.26|2220.76|2230.28|2220.78|2230.31|2220.81|2230.17|2220.67|24
1618778650000|2021-04-18 20:44:10|2230.24|2220.74|2230.36|2220.86|2230.45|2220.95|2230.24|2220.74|23
1618778660000|2021-04-18 20:44:20|2230.37|2220.87|2229.41|2219.91|2230.37|2220.87|2229.41|2219.91|13
1618778670000|2021-04-18 20:44:30|2229.39|2219.89|2228.56|2219.06|2229.39|2219.89|2228.52|2219.02|29
1618778680000|2021-04-18 20:44:40|2228.57|2219.07|2228.75|2219.25|2228.79|2219.29|2228.43|2218.93|28
1618778690000|2021-04-18 20:44:50|2228.73|2219.23|2228.34|2218.84|2228.73|2219.23|2228.34|2218.84|21
1618778700000|2021-04-18 20:45:00|2228.36|2218.86|2228.81|2219.31|2228.81|2219.31|2228.36|2218.86|21
1618778710000|2021-04-18 20:45:10|2228.95|2219.45|2229.16|2219.66|2229.3|2219.8|2228.9|2219.4|31
1618778720000|2021-04-18 20:45:20|2229.13|2219.63|2229.44|2219.94|2229.53|2220.03|2229.13|2219.63|25
1618778730000|2021-04-18 20:45:30|2229.38|2219.88|2228.95|2219.45|2229.6|2220.1|2228.95|2219.45|25
1618778740000|2021-04-18 20:45:40|2229|2219.5|2229.32|2219.82|2229.56|2220.06|2228.93|2219.43|36
1618778750000|2021-04-18 20:45:50|2229.27|2219.77|2228.9|2219.4|2229.29|2219.79|2228.86|2219.36|23
1618778760000|2021-04-18 20:46:00|2228.91|2219.41|2230.02|2220.52|2230.21|2220.71|2228.86|2219.36|25
1618778770000|2021-04-18 20:46:10|2230.07|2220.57|2230.49|2220.99|2230.49|2220.99|2230.02|2220.52|23
1618778780000|2021-04-18 20:46:20|2230.48|2220.98|2232.4|2222.9|2232.49|2222.99|2230.36|2220.86|36
1618778790000|2021-04-18 20:46:30|2232.43|2222.93|2232.24|2222.74|2232.55|2223.05|2231.02|2221.52|33
1618778800000|2021-04-18 20:46:40|2232.19|2222.69|2233.12|2223.62|2233.12|2223.62|2232.13|2222.63|33
1618778810000|2021-04-18 20:46:50|2233.04|2223.54|2233.81|2224.31|2233.84|2224.34|2232.94|2223.44|29
1618778820000|2021-04-18 20:47:00|2233.82|2224.32|2234.29|2224.79|2234.37|2224.87|2233.82|2224.32|32
1618778830000|2021-04-18 20:47:10|2234.27|2224.77|2234.29|2224.79|2234.56|2225.06|2234.25|2224.75|31
1618778840000|2021-04-18 20:47:20|2234.32|2224.82|2234.29|2224.79|2234.42|2224.92|2234.2|2224.7|31
1618778850000|2021-04-18 20:47:30|2234.33|2224.83|2233.22|2223.72|2234.34|2224.84|2233.12|2223.62|31
1618778860000|2021-04-18 20:47:40|2233.21|2223.71|2232.89|2223.39|2233.25|2223.75|2232.88|2223.38|29
1618778870000|2021-04-18 20:47:50|2232.93|2223.43|2232.38|2222.88|2232.93|2223.43|2232.35|2222.85|29
1618778880000|2021-04-18 20:48:00|2232.43|2222.93|2232.43|2222.93|2232.57|2223.07|2232.39|2222.89|26
1618778890000|2021-04-18 20:48:10|2232.44|2222.94|2232.19|2222.69|2232.59|2223.09|2232.07|2222.57|27
1618778900000|2021-04-18 20:48:20|2232.24|2222.74|2232.63|2223.13|2232.65|2223.15|2232.19|2222.69|24
1618778910000|2021-04-18 20:48:30|2232.64|2223.14|2232.55|2223.05|2232.64|2223.14|2232.48|2222.98|18
1618778920000|2021-04-18 20:48:40|2232.56|2223.06|2232.66|2223.16|2232.71|2223.21|2232.56|2223.06|11
1618778930000|2021-04-18 20:48:50|2232.61|2223.11|2232.86|2223.36|2232.91|2223.41|2232.61|2223.11|17
1618778940000|2021-04-18 20:49:00|2232.85|2223.35|2232.07|2222.57|2233.08|2223.58|2232.04|2222.54|34
1618778950000|2021-04-18 20:49:10|2232.13|2222.63|2232.1|2222.6|2232.28|2222.78|2231.94|2222.44|26
1618778960000|2021-04-18 20:49:20|2232.06|2222.56|2231.66|2222.16|2232.52|2223.02|2231.61|2222.11|32
1618778970000|2021-04-18 20:49:30|2231.67|2222.17|2231.75|2222.25|2231.82|2222.32|2231.67|2222.17|21
1618778980000|2021-04-18 20:49:40|2231.76|2222.26|2231.75|2222.25|2231.84|2222.34|2231.75|2222.25|11
1618778990000|2021-04-18 20:49:50|2231.79|2222.29|2230.45|2220.95|2231.79|2222.29|2230.24|2220.74|28
1618779000000|2021-04-18 20:50:00|2230.35|2220.85|2231.43|2221.93|2231.43|2221.93|2230.28|2220.78|35
1618779010000|2021-04-18 20:50:10|2231.27|2221.77|2231.3|2221.8|2231.61|2222.11|2231.23|2221.73|33
1618779020000|2021-04-18 20:50:20|2231.31|2221.81|2231.13|2221.63|2231.46|2221.96|2231.12|2221.62|28
1618779030000|2021-04-18 20:50:30|2231.15|2221.65|2229.87|2220.37|2231.18|2221.68|2229.73|2220.23|37
1618779040000|2021-04-18 20:50:40|2229.8|2220.3|2229.45|2219.95|2229.85|2220.35|2229.45|2219.95|23
1618779050000|2021-04-18 20:50:50|2229.47|2219.97|2229.86|2220.36|2229.86|2220.36|2229.44|2219.94|14
1618779060000|2021-04-18 20:51:00|2230.01|2220.51|2229.8|2220.3|2230.05|2220.55|2229.68|2220.18|13
1618779070000|2021-04-18 20:51:10|2229.85|2220.35|2229.73|2220.23|2229.9|2220.4|2229.73|2220.23|25
1618779080000|2021-04-18 20:51:20|2229.72|2220.22|2229.69|2220.19|2229.74|2220.24|2229.68|2220.18|11
1618779090000|2021-04-18 20:51:30|2229.71|2220.21|2229.19|2219.69|2229.71|2220.21|2229.19|2219.69|7
1618779100000|2021-04-18 20:51:40|2229.12|2219.62|2228.63|2219.13|2229.12|2219.62|2228.48|2218.98|24
1618779110000|2021-04-18 20:51:50|2228.64|2219.14|2228.38|2218.88|2228.72|2219.22|2228.38|2218.88|21
1618779120000|2021-04-18 20:52:00|2228.32|2218.82|2227.04|2217.54|2228.39|2218.89|2227.04|2217.54|33
1618779130000|2021-04-18 20:52:10|2227.09|2217.59|2227.33|2217.83|2227.63|2218.13|2226.85|2217.35|27
1618779140000|2021-04-18 20:52:20|2227.3|2217.8|2225.42|2215.92|2227.3|2217.8|2225.15|2215.65|39
1618779150000|2021-04-18 20:52:30|2225.37|2215.87|2225.27|2215.77|2225.52|2216.02|2224.76|2215.26|32
1618779160000|2021-04-18 20:52:40|2225.33|2215.83|2225.28|2215.78|2225.58|2216.08|2225.19|2215.69|33
1618779170000|2021-04-18 20:52:50|2225.22|2215.72|2225.08|2215.58|2225.24|2215.74|2225.01|2215.51|24
1618779180000|2021-04-18 20:53:00|2225.16|2215.66|2225.17|2215.67|2225.25|2215.75|2225.08|2215.58|30
1618779190000|2021-04-18 20:53:10|2225.13|2215.63|2226.03|2216.53|2226.08|2216.58|2225.13|2215.63|29
1618779200000|2021-04-18 20:53:20|2226.65|2217.15|2228.43|2218.93|2228.54|2219.04|2226.65|2217.15|35
1618779210000|2021-04-18 20:53:30|2228.34|2218.84|2229.9|2220.4|2230.29|2220.79|2228.34|2218.84|36
1618779220000|2021-04-18 20:53:40|2229.81|2220.31|2230.32|2220.82|2230.39|2220.89|2229.58|2220.08|31
1618779230000|2021-04-18 20:53:50|2230.99|2221.49|2231.72|2222.22|2231.75|2222.25|2230.99|2221.49|31
1618779240000|2021-04-18 20:54:00|2231.73|2222.23|2232.2|2222.7|2232.2|2222.7|2231.54|2222.04|30
1618779250000|2021-04-18 20:54:10|2232.08|2222.58|2231.54|2222.04|2232.17|2222.67|2231.39|2221.89|33
1618779260000|2021-04-18 20:54:20|2231.62|2222.12|2229.95|2220.45|2231.75|2222.25|2229.92|2220.42|33
1618779270000|2021-04-18 20:54:30|2230.08|2220.58|2228.64|2219.14|2230.12|2220.62|2228.36|2218.86|35
1618779280000|2021-04-18 20:54:40|2228.59|2219.09|2228.44|2218.94|2228.81|2219.31|2228.33|2218.83|34
1618779290000|2021-04-18 20:54:50|2228.4|2218.9|2228.43|2218.93|2228.43|2218.93|2228.18|2218.68|25
1618779300000|2021-04-18 20:55:00|2228.44|2218.94|2230.78|2221.28|2230.78|2221.28|2228.31|2218.81|30
1618779310000|2021-04-18 20:55:10|2231.14|2221.64|2231.88|2222.38|2232.13|2222.63|2231.11|2221.61|33
1618779320000|2021-04-18 20:55:20|2232.01|2222.51|2232.23|2222.73|2232.6|2223.1|2231.74|2222.24|28
1618779330000|2021-04-18 20:55:30|2232.22|2222.72|2233.55|2224.05|2233.55|2224.05|2232.11|2222.61|27
1618779340000|2021-04-18 20:55:40|2233.56|2224.06|2233.31|2223.81|2233.78|2224.28|2233.04|2223.54|30
1618779350000|2021-04-18 20:55:50|2233.36|2223.86|2233.01|2223.51|2233.58|2224.08|2232.9|2223.4|24
1618779360000|2021-04-18 20:56:00|2233.02|2223.52|2233.37|2223.87|2233.43|2223.93|2233.02|2223.52|32
1618779370000|2021-04-18 20:56:10|2233.42|2223.92|2232.95|2223.45|2233.42|2223.92|2232.93|2223.43|26
1618779380000|2021-04-18 20:56:20|2232.97|2223.47|2232.85|2223.35|2233.38|2223.88|2232.85|2223.35|28
1618779390000|2021-04-18 20:56:30|2232.88|2223.38|2231.78|2222.28|2232.91|2223.41|2231.78|2222.28|35
1618779400000|2021-04-18 20:56:40|2231.77|2222.27|2230.2|2220.7|2232.03|2222.53|2230.2|2220.7|28
1618779410000|2021-04-18 20:56:50|2230.02|2220.52|2231.48|2221.98|2231.86|2222.36|2229.69|2220.19|37
1618779420000|2021-04-18 20:57:00|2231.41|2221.91|2231.79|2222.29|2232.08|2222.58|2231.33|2221.83|28
1618779430000|2021-04-18 20:57:10|2231.94|2222.44|2231.19|2221.69|2231.94|2222.44|2231.14|2221.64|26
1618779440000|2021-04-18 20:57:20|2231.11|2221.61|2230.72|2221.22|2231.17|2221.67|2230.51|2221.01|26
1618779450000|2021-04-18 20:57:30|2230.64|2221.14|2229.74|2220.24|2230.64|2221.14|2229.74|2220.24|27
1618779460000|2021-04-18 20:57:40|2229.65|2220.15|2229.13|2219.63|2229.76|2220.26|2229.13|2219.63|25
1618779470000|2021-04-18 20:57:50|2229.27|2219.77|2229.16|2219.66|2229.28|2219.78|2229.12|2219.62|18
1618779480000|2021-04-18 20:58:00|2229.06|2219.56|2228.86|2219.36|2229.06|2219.56|2228.72|2219.22|22
1618779490000|2021-04-18 20:58:10|2228.85|2219.35|2229.7|2220.2|2229.77|2220.27|2228.44|2218.94|24
1618779500000|2021-04-18 20:58:20|2229.73|2220.23|2230.34|2220.84|2230.34|2220.84|2229.73|2220.23|25
1618779510000|2021-04-18 20:58:30|2230.44|2220.94|2230.89|2221.39|2231.24|2221.74|2230.44|2220.94|33
1618779520000|2021-04-18 20:58:40|2230.82|2221.32|2231.99|2222.49|2232|2222.5|2230.75|2221.25|30
1618779530000|2021-04-18 20:58:50|2232.03|2222.53|2231.71|2222.21|2232.11|2222.61|2231.67|2222.17|24
1618779540000|2021-04-18 20:59:00|2231.7|2222.2|2231.13|2221.63|2231.7|2222.2|2230.97|2221.47|26
1618779550000|2021-04-18 20:59:10|2231.12|2221.62|2230.37|2220.87|2231.12|2221.62|2230.2|2220.7|25
1618779560000|2021-04-18 20:59:20|2230.38|2220.88|2230.29|2220.79|2230.48|2220.98|2230.08|2220.58|33
1618779570000|2021-04-18 20:59:30|2230.39|2220.89|2230.49|2220.99|2230.59|2221.09|2230.28|2220.78|28
1618779580000|2021-04-18 20:59:40|2230.51|2221.01|2230.62|2221.12|2230.63|2221.13|2230.51|2221.01|26
1618779590000|2021-04-18 20:59:50|2230.68|2221.18|2232.53|2223.03|2232.55|2223.05|2230.68|2221.18|31
1618779600000|2021-04-18 21:00:00|2232.57|2223.07|2233.16|2223.66|2233.16|2223.66|2232.32|2222.82|28
1618779610000|2021-04-18 21:00:10|2233.15|2223.65|2233.08|2223.58|2233.16|2223.66|2232.92|2223.42|26
1618779620000|2021-04-18 21:00:20|2233.04|2223.54|2233|2223.5|2233.1|2223.6|2232.81|2223.31|21
1618779630000|2021-04-18 21:00:30|2232.98|2223.48|2232.99|2223.49|2233.04|2223.54|2232.81|2223.31|26
1618779640000|2021-04-18 21:00:40|2232.98|2223.48|2232.4|2222.9|2232.99|2223.49|2232.27|2222.77|25
1618779650000|2021-04-18 21:00:50|2232.41|2222.91|2232.39|2222.89|2232.41|2222.91|2231.99|2222.49|24
1618779660000|2021-04-18 21:01:00|2232.4|2222.9|2231.9|2222.4|2232.45|2222.95|2231.9|2222.4|22
1618779670000|2021-04-18 21:01:10|2231.92|2222.42|2232.41|2222.91|2232.41|2222.91|2231.42|2221.92|24
1618779680000|2021-04-18 21:01:20|2232.39|2222.89|2231.94|2222.44|2232.56|2223.06|2231.93|2222.43|32
1618779690000|2021-04-18 21:01:30|2231.78|2222.28|2230.26|2220.76|2231.78|2222.28|2230.18|2220.68|34
1618779700000|2021-04-18 21:01:40|2230.25|2220.75|2230.25|2220.75|2230.34|2220.84|2230.11|2220.61|21
1618779710000|2021-04-18 21:01:50|2230.26|2220.76|2229.92|2220.42|2230.28|2220.78|2229.76|2220.26|29
1618779720000|2021-04-18 21:02:00|2229.87|2220.37|2228.18|2218.68|2229.88|2220.38|2227.72|2218.22|36
1618779730000|2021-04-18 21:02:10|2228.17|2218.67|2227.89|2218.39|2228.44|2218.94|2227.82|2218.32|31
1618779740000|2021-04-18 21:02:20|2227.93|2218.43|2227.1|2217.6|2228|2218.5|2226.72|2217.22|32
1618779750000|2021-04-18 21:02:30|2227.05|2217.55|2226.7|2217.2|2227.05|2217.55|2226.42|2216.92|29
1618779760000|2021-04-18 21:02:40|2226.71|2217.21|2228.13|2218.63|2228.19|2218.69|2226.68|2217.18|27
1618779770000|2021-04-18 21:02:50|2228.14|2218.64|2228.23|2218.73|2228.23|2218.73|2228.07|2218.57|23
1618779780000|2021-04-18 21:03:00|2228.19|2218.69|2228.04|2218.54|2228.24|2218.74|2228.04|2218.54|20
1618779790000|2021-04-18 21:03:10|2228.06|2218.56|2227.29|2219.29|2228.07|2219.29|2227.29|2218.49|18
1618779800000|2021-04-18 21:03:20|2227.3|2219.3|2227.28|2219.28|2227.31|2219.31|2227.15|2219.15|18
1618779810000|2021-04-18 21:03:30|2227.29|2219.29|2226.75|2218.75|2227.29|2219.29|2226.49|2218.49|24
1618779820000|2021-04-18 21:03:40|2226.62|2218.62|2225.88|2217.88|2226.62|2218.62|2225.86|2217.86|33
1618779830000|2021-04-18 21:03:50|2225.89|2217.89|2225.53|2217.53|2225.89|2217.89|2225.28|2217.28|28
1618779840000|2021-04-18 21:04:00|2225.52|2217.52|2225.52|2217.52|2225.52|2217.52|2225.3|2217.3|12
1618779850000|2021-04-18 21:04:10|2225.53|2217.53|2226.4|2218.4|2226.53|2218.53|2225.53|2217.53|26
1618779860000|2021-04-18 21:04:20|2226.39|2218.39|2226.54|2218.54|2226.78|2218.78|2226.39|2218.39|20
1618779870000|2021-04-18 21:04:30|2226.62|2218.62|2226.52|2218.52|2226.74|2218.74|2226.52|2218.52|11
1618779880000|2021-04-18 21:04:40|2226.53|2218.53|2226.68|2218.68|2226.92|2218.92|2226.47|2218.47|22
1618779890000|2021-04-18 21:04:50|2227.94|2219.94|2226.97|2218.97|2227.94|2219.94|2226.97|2218.97|24
1618779900000|2021-04-18 21:05:00|2226.99|2218.99|2227.01|2219.01|2227.07|2219.07|2226.95|2218.95|24
1618779910000|2021-04-18 21:05:10|2227.02|2219.02|2226.56|2218.56|2227.05|2219.05|2226.54|2218.54|16
1618779920000|2021-04-18 21:05:20|2226.51|2218.51|2226.45|2218.45|2226.58|2218.58|2226.43|2218.43|19
1618779930000|2021-04-18 21:05:30|2226.46|2218.46|2226.42|2218.42|2226.47|2218.47|2226.29|2218.29|18
1618779940000|2021-04-18 21:05:40|2226.38|2218.38|2226.43|2218.43|2226.53|2218.53|2226.38|2218.38|25
1618779950000|2021-04-18 21:05:50|2226.33|2218.33|2225.23|2217.23|2226.35|2218.35|2225.23|2217.23|18
1618779960000|2021-04-18 21:06:00|2225.24|2217.24|2222.07|2214.07|2225.24|2217.24|2222.07|2214.07|23
1618779970000|2021-04-18 21:06:10|2222.25|2214.25|2223.13|2215.13|2223.13|2215.13|2222.25|2214.25|38
1618779980000|2021-04-18 21:06:20|2223.22|2215.22|2224.14|2216.14|2224.5|2216.5|2223.18|2215.18|38
1618779990000|2021-04-18 21:06:30|2224.15|2216.15|2225.49|2217.49|2225.49|2217.49|2222.52|2214.52|31
1618780000000|2021-04-18 21:06:40|2225.52|2217.52|2226.35|2218.35|2227.09|2219.09|2225.4|2217.4|38
1618780010000|2021-04-18 21:06:50|2226.3|2218.3|2225.45|2217.45|2226.31|2218.31|2225.24|2217.24|33
1618780020000|2021-04-18 21:07:00|2225.4|2217.4|2228.94|2220.94|2228.94|2220.94|2225.4|2217.4|29
1618780030000|2021-04-18 21:07:10|2229.07|2221.07|2229.97|2221.97|2230.27|2222.27|2228.75|2220.75|40
1618780040000|2021-04-18 21:07:20|2230.06|2222.06|2229.74|2221.74|2230.13|2222.13|2229.68|2221.68|32
1618780050000|2021-04-18 21:07:30|2229.71|2221.71|2231.04|2223.04|2231.22|2223.22|2229.61|2221.61|31
1618780060000|2021-04-18 21:07:40|2230.95|2222.95|2230.9|2222.9|2231.21|2223.21|2230.52|2222.52|27
1618780070000|2021-04-18 21:07:50|2230.93|2222.93|2229.29|2221.29|2230.94|2222.94|2228.74|2220.74|34
1618780080000|2021-04-18 21:08:00|2229.2|2221.2|2227.95|2219.95|2229.27|2221.27|2227.93|2219.93|30
1618780090000|2021-04-18 21:08:10|2227.97|2219.97|2227.72|2219.72|2228.2|2220.2|2227.72|2219.72|29
1618780100000|2021-04-18 21:08:20|2227.78|2219.78|2227.36|2219.36|2227.89|2219.89|2227.22|2219.22|26
1618780110000|2021-04-18 21:08:30|2227.37|2219.37|2228.04|2220.04|2228.04|2220.04|2227.37|2219.37|25
1618780120000|2021-04-18 21:08:40|2228.07|2220.07|2228.28|2220.28|2228.56|2220.56|2228.07|2220.07|25
1618780130000|2021-04-18 21:08:50|2228.4|2220.4|2228.88|2220.88|2228.97|2220.97|2228.28|2220.28|22
1618780140000|2021-04-18 21:09:00|2228.97|2220.97|2230.61|2222.61|2230.64|2222.64|2228.88|2220.88|22
1618780150000|2021-04-18 21:09:10|2230.62|2222.62|2230.69|2222.69|2230.75|2222.75|2230.41|2222.41|26
1618780160000|2021-04-18 21:09:20|2230.68|2222.68|2231.13|2223.13|2231.14|2223.14|2230.59|2222.59|30
1618780170000|2021-04-18 21:09:30|2231.14|2223.14|2231.78|2223.78|2231.78|2223.78|2231.1|2223.1|24
1618780180000|2021-04-18 21:09:40|2231.79|2223.79|2232.36|2224.36|2232.4|2224.4|2231.79|2223.79|13
1618780190000|2021-04-18 21:09:50|2232.38|2224.38|2232.33|2224.33|2232.45|2224.45|2232.28|2224.28|17
1618780200000|2021-04-18 21:10:00|2232.28|2224.28|2231.03|2223.03|2232.28|2224.28|2230.98|2222.98|28
1618780210000|2021-04-18 21:10:10|2231.04|2223.04|2231.4|2223.4|2231.53|2223.53|2231.04|2223.04|25
1618780220000|2021-04-18 21:10:20|2231.42|2223.42|2231.54|2223.54|2231.61|2223.61|2231.42|2223.42|9
1618780230000|2021-04-18 21:10:30|2231.68|2223.68|2231.64|2223.64|2231.76|2223.76|2231.59|2223.59|19
1618780240000|2021-04-18 21:10:40|2231.6|2223.6|2231.26|2223.26|2231.64|2223.64|2231.06|2223.06|21
1618780250000|2021-04-18 21:10:50|2231.25|2223.25|2231.58|2223.58|2231.6|2223.6|2230.97|2222.97|23
1618780260000|2021-04-18 21:11:00|2231.59|2223.59|2231.61|2223.61|2231.62|2223.62|2231.58|2223.58|14
1618780270000|2021-04-18 21:11:10|2232.12|2224.12|2232.12|2224.12|2232.16|2224.16|2232.12|2224.12|17
1618780280000|2021-04-18 21:11:20|2232.16|2224.16|2230.85|2222.85|2232.22|2224.22|2230.79|2222.79|27
1618780290000|2021-04-18 21:11:30|2230.79|2222.79|2230.48|2222.48|2230.92|2222.92|2230.48|2222.48|26
1618780300000|2021-04-18 21:11:40|2230.58|2222.58|2229.41|2221.41|2230.6|2222.6|2229.41|2221.41|26
1618780310000|2021-04-18 21:11:50|2229.15|2221.15|2229.21|2221.21|2229.29|2221.29|2229.15|2221.15|22
1618780320000|2021-04-18 21:12:00|2229.18|2221.18|2228.99|2220.99|2229.22|2221.22|2228.99|2220.99|18
1618780330000|2021-04-18 21:12:10|2229.05|2221.05|2227.75|2219.75|2229.07|2221.07|2227.57|2219.57|27
1618780340000|2021-04-18 21:12:20|2227.83|2219.83|2227.92|2219.92|2227.95|2219.95|2227.66|2219.66|30
1618780350000|2021-04-18 21:12:30|2227.86|2219.86|2227.82|2219.82|2227.96|2219.96|2227.82|2219.82|26
1618780360000|2021-04-18 21:12:40|2227.79|2219.79|2227.77|2219.77|2227.84|2219.84|2227.77|2219.77|21
1618780370000|2021-04-18 21:12:50|2227.74|2219.74|2227.36|2219.36|2227.74|2219.74|2227.36|2219.36|6
1618780380000|2021-04-18 21:13:00|2227.39|2219.39|2227.44|2219.44|2227.46|2219.46|2227.38|2219.38|13
1618780390000|2021-04-18 21:13:10|2227.43|2219.43|2227.16|2219.16|2227.43|2219.43|2227.16|2219.16|18
1618780400000|2021-04-18 21:13:20|2227.17|2219.17|2227.24|2219.24|2227.25|2219.25|2227.15|2219.15|24
1618780410000|2021-04-18 21:13:30|2227.25|2219.25|2227.04|2219.04|2227.26|2219.26|2227.04|2219.04|24
1618780420000|2021-04-18 21:13:40|2227.02|2219.02|2227.1|2219.1|2227.1|2219.1|2227.01|2219.01|21
1618780430000|2021-04-18 21:13:50|2227.09|2219.09|2227.08|2219.08|2227.11|2219.11|2227.07|2219.07|21
1618780440000|2021-04-18 21:14:00|2227.11|2219.11|2227.24|2219.24|2227.24|2219.24|2227.09|2219.09|18
1618780450000|2021-04-18 21:14:10|2227.17|2219.17|2227.72|2219.72|2227.82|2219.82|2227.17|2219.17|20
1618780460000|2021-04-18 21:14:20|2227.68|2219.68|2227.55|2219.55|2227.75|2219.75|2227.54|2219.54|25
1618780470000|2021-04-18 21:14:30|2227.61|2219.61|2227.17|2219.17|2227.68|2219.68|2227.13|2219.13|20
1618780480000|2021-04-18 21:14:40|2227.18|2219.18|2227.16|2219.16|2227.26|2219.26|2227.16|2219.16|14
1618780490000|2021-04-18 21:14:50|2227.19|2219.19|2227.17|2219.17|2227.24|2219.24|2227.15|2219.15|11
1618780500000|2021-04-18 21:15:00|2227.1|2219.1|2226.95|2218.95|2227.1|2219.1|2226.95|2218.95|3
1618780510000|2021-04-18 21:15:10|2226.91|2218.91|2227.05|2219.05|2227.05|2219.05|2226.9|2218.9|11
1618780520000|2021-04-18 21:15:20|2227.02|2219.02|2227.23|2219.23|2227.26|2219.26|2226.96|2218.96|17
1618780530000|2021-04-18 21:15:30|2227.24|2219.24|2227.2|2219.2|2227.24|2219.24|2227.15|2219.15|7
1618780540000|2021-04-18 21:15:40|2227.53|2219.53|2227.56|2219.56|2227.57|2219.57|2227.48|2219.48|13
1618780550000|2021-04-18 21:15:50|2227.53|2219.53|2227.14|2219.14|2227.53|2219.53|2227.14|2219.14|21
1618780560000|2021-04-18 21:16:00|2227.16|2219.16|2227.08|2219.08|2227.21|2219.21|2227.08|2219.08|18
1618780570000|2021-04-18 21:16:10|2227.07|2219.07|2227.22|2219.22|2227.29|2219.29|2226.93|2218.93|31
1618780580000|2021-04-18 21:16:20|2227.17|2219.17|2227.14|2219.14|2227.22|2219.22|2227.11|2219.11|12
1618780590000|2021-04-18 21:16:30|2227.15|2219.15|2227.09|2219.09|2227.17|2219.17|2227.07|2219.07|9
1618780600000|2021-04-18 21:16:40|2227.04|2219.04|2225.97|2217.97|2227.04|2219.04|2225.76|2217.76|21
1618780610000|2021-04-18 21:16:50|2225.96|2217.96|2224.78|2216.78|2225.96|2217.96|2224.78|2216.78|31
1618780620000|2021-04-18 21:17:00|2224.79|2216.79|2223.04|2215.04|2224.79|2216.79|2223|2215|30
1618780630000|2021-04-18 21:17:10|2222.9|2214.9|2221.87|2213.87|2222.9|2214.9|2221.79|2213.79|31
1618780640000|2021-04-18 21:17:20|2221.82|2213.82|2222.68|2214.68|2222.68|2214.68|2221.82|2213.82|29
1618780650000|2021-04-18 21:17:30|2222.51|2214.51|2222.5|2214.5|2222.58|2214.58|2222.39|2214.39|16
1618780660000|2021-04-18 21:17:40|2222.6|2214.6|2222.45|2214.45|2222.71|2214.71|2222.36|2214.36|21
1618780670000|2021-04-18 21:17:50|2222.5|2214.5|2222.38|2214.38|2222.5|2214.5|2222.38|2214.38|6
1618780680000|2021-04-18 21:18:00|2222.47|2214.47|2222.47|2214.47|2222.47|2214.47|2222.38|2214.38|5
1618780690000|2021-04-18 21:18:10|2222.52|2214.52|2222.77|2214.77|2222.79|2214.79|2222.47|2214.47|13
1618780700000|2021-04-18 21:18:20|2222.78|2214.78|2222.79|2214.79|2222.85|2214.85|2222.71|2214.71|16
1618780710000|2021-04-18 21:18:30|2222.84|2214.84|2222.7|2214.7|2222.84|2214.84|2222.7|2214.7|11
1618780720000|2021-04-18 21:18:40|2222.77|2214.77|2223.01|2215.01|2223.08|2215.08|2222.72|2214.72|18
1618780730000|2021-04-18 21:18:50|2223.02|2215.02|2222.94|2214.94|2223.08|2215.08|2222.83|2214.83|24
1618780740000|2021-04-18 21:19:00|2222.92|2214.92|2224.27|2216.27|2224.27|2216.27|2222.92|2214.92|35
1618780750000|2021-04-18 21:19:10|2224.05|2216.05|2225.09|2217.09|2225.23|2217.23|2224.05|2216.05|29
1618780760000|2021-04-18 21:19:20|2225.2|2217.2|2224.88|2216.88|2225.53|2217.53|2224.88|2216.88|29
1618780770000|2021-04-18 21:19:30|2224.95|2216.95|2225.11|2217.11|2225.26|2217.26|2224.88|2216.88|21
1618780780000|2021-04-18 21:19:40|2225.09|2217.09|2225.64|2217.64|2225.64|2217.64|2225.09|2217.09|23
1618780790000|2021-04-18 21:19:50|2225.58|2217.58|2225.6|2217.6|2225.7|2217.7|2225.57|2217.57|23
1618780800000|2021-04-18 21:20:00|2225.72|2217.72|2226.49|2218.49|2226.49|2218.49|2225.58|2217.58|35
1618780810000|2021-04-18 21:20:10|2226.5|2218.5|2228.55|2220.55|2228.64|2220.64|2225.8|2217.8|38
1618780820000|2021-04-18 21:20:20|2228.56|2220.56|2229.9|2221.9|2229.93|2221.93|2228.56|2220.56|33
1618780830000|2021-04-18 21:20:30|2229.98|2221.98|2230.11|2222.11|2230.13|2222.13|2229.71|2221.71|33
1618780840000|2021-04-18 21:20:40|2230.09|2222.09|2230.44|2222.44|2230.5|2222.5|2229.95|2221.95|32
1618780850000|2021-04-18 21:20:50|2230.7|2222.7|2231.13|2223.13|2231.22|2223.22|2230.7|2222.7|30
1618780860000|2021-04-18 21:21:00|2231.09|2223.09|2231.54|2223.54|2231.67|2223.67|2231.09|2223.09|35
1618780870000|2021-04-18 21:21:10|2231.45|2223.45|2231.48|2223.48|2231.48|2223.48|2231.25|2223.25|23
1618780880000|2021-04-18 21:21:20|2231.51|2223.51|2231.17|2223.17|2231.63|2223.63|2231.15|2223.15|25
1618780890000|2021-04-18 21:21:30|2231.19|2223.19|2230.77|2222.77|2231.19|2223.19|2230.71|2222.71|26
1618780900000|2021-04-18 21:21:40|2230.74|2222.74|2230.71|2222.71|2230.75|2222.75|2230.69|2222.69|19
1618780910000|2021-04-18 21:21:50|2230.73|2222.73|2231.13|2223.13|2231.14|2223.14|2230.7|2222.7|17
1618780920000|2021-04-18 21:22:00|2231.17|2223.17|2231.19|2223.19|2231.28|2223.28|2231.06|2223.06|13
1618780930000|2021-04-18 21:22:10|2231.18|2223.18|2230.45|2222.45|2231.19|2223.19|2230.45|2222.45|18
1618780940000|2021-04-18 21:22:20|2230.58|2222.58|2230.16|2222.16|2230.58|2222.58|2230.15|2222.15|19
1618780950000|2021-04-18 21:22:30|2230.22|2222.22|2230.08|2222.08|2230.28|2222.28|2229.93|2221.93|15
1618780960000|2021-04-18 21:22:40|2230.06|2222.06|2229.95|2221.95|2230.06|2222.06|2229.9|2221.9|8
1618780970000|2021-04-18 21:22:50|2229.96|2221.96|2230.37|2222.37|2230.37|2222.37|2229.9|2221.9|12
1618780980000|2021-04-18 21:23:00|2230.42|2222.42|2231.31|2223.31|2231.31|2223.31|2230.42|2222.42|27
1618780990000|2021-04-18 21:23:10|2231.3|2223.3|2231.17|2223.17|2231.3|2223.3|2230.73|2222.73|24
1618781000000|2021-04-18 21:23:20|2231.22|2223.22|2231.15|2223.15|2231.24|2223.24|2231.1|2223.1|15
1618781010000|2021-04-18 21:23:30|2231.16|2223.16|2230.57|2222.57|2231.24|2223.24|2230.25|2222.25|30
1618781020000|2021-04-18 21:23:40|2230.44|2222.44|2228.38|2220.38|2230.46|2222.46|2227.12|2219.12|33
1618781030000|2021-04-18 21:23:50|2228.53|2220.53|2227.28|2219.28|2228.62|2220.62|2227.25|2219.25|30
1618781040000|2021-04-18 21:24:00|2227.31|2219.31|2227.26|2219.26|2227.81|2219.81|2227.25|2219.25|24
1618781050000|2021-04-18 21:24:10|2227.48|2219.48|2226.73|2218.73|2227.8|2219.8|2226.64|2218.64|30
1618781060000|2021-04-18 21:24:20|2226.78|2218.78|2226.73|2218.73|2226.81|2218.81|2226.72|2218.72|20
1618781070000|2021-04-18 21:24:30|2226.63|2218.63|2226.65|2218.65|2226.65|2218.65|2226.53|2218.53|20
1618781080000|2021-04-18 21:24:40|2226.63|2218.63|2226.52|2218.52|2226.64|2218.64|2226.49|2218.49|14
1618781090000|2021-04-18 21:24:50|2226.54|2218.54|2226.52|2218.52|2226.61|2218.61|2226.48|2218.48|23
1618781100000|2021-04-18 21:25:00|2226.54|2218.54|2226.85|2218.85|2227.1|2219.1|2226.32|2218.32|23
1618781110000|2021-04-18 21:25:10|2226.87|2218.87|2227.13|2219.13|2227.31|2219.31|2226.87|2218.87|30
1618781120000|2021-04-18 21:25:20|2227.23|2219.23|2227.02|2219.02|2227.3|2219.3|2227.02|2219.02|24
1618781130000|2021-04-18 21:25:30|2227.2|2219.2|2227.7|2219.7|2227.71|2219.71|2227.01|2219.01|19
1618781140000|2021-04-18 21:25:40|2227.71|2219.71|2227.92|2219.92|2227.99|2219.99|2227.56|2219.56|26
1618781150000|2021-04-18 21:25:50|2227.95|2219.95|2228|2220|2228.08|2220.08|2227.92|2219.92|15
1618781160000|2021-04-18 21:26:00|2227.99|2219.99|2227.81|2219.81|2228.06|2220.06|2227.77|2219.77|22
1618781170000|2021-04-18 21:26:10|2228.34|2220.34|2227.76|2219.76|2228.38|2220.38|2227.76|2219.76|27
1618781180000|2021-04-18 21:26:20|2227.82|2219.82|2226.65|2218.65|2227.92|2219.92|2226.59|2218.59|32
1618781190000|2021-04-18 21:26:30|2226.7|2218.7|2226.4|2218.4|2226.7|2218.7|2226.36|2218.36|31
1618781200000|2021-04-18 21:26:40|2226.39|2218.39|2226.26|2218.26|2226.54|2218.54|2226.26|2218.26|22
1618781210000|2021-04-18 21:26:50|2226.24|2218.24|2226.01|2218.01|2226.32|2218.32|2226|2218|25
1618781220000|2021-04-18 21:27:00|2226.02|2218.02|2225.22|2217.22|2226.06|2218.06|2225.03|2217.03|26
1618781230000|2021-04-18 21:27:10|2225.23|2217.23|2224.83|2216.83|2225.25|2217.25|2224.81|2216.81|25
1618781240000|2021-04-18 21:27:20|2224.8|2216.8|2224.38|2216.38|2224.85|2216.85|2224.35|2216.35|23
1618781250000|2021-04-18 21:27:30|2224.39|2216.39|2224.52|2216.52|2224.57|2216.57|2224.34|2216.34|18
1618781260000|2021-04-18 21:27:40|2223.9|2215.9|2224.04|2216.04|2224.06|2216.06|2223.9|2215.9|17
1618781270000|2021-04-18 21:27:50|2224.06|2216.06|2224.27|2216.27|2224.31|2216.31|2224.06|2216.06|16
1618781280000|2021-04-18 21:28:00|2224.33|2216.33|2224.5|2216.5|2224.51|2216.51|2224.23|2216.23|21
1618781290000|2021-04-18 21:28:10|2224.46|2216.46|2224.98|2216.98|2224.98|2216.98|2224.46|2216.46|13
1618781300000|2021-04-18 21:28:20|2224.97|2216.97|2225.14|2217.14|2225.27|2217.27|2224.97|2216.97|22
1618781310000|2021-04-18 21:28:30|2225.18|2217.18|2225.1|2217.1|2225.19|2217.19|2225.01|2217.01|15
1618781320000|2021-04-18 21:28:40|2225.09|2217.09|2225.38|2217.38|2225.45|2217.45|2224.95|2216.95|15
1618781330000|2021-04-18 21:28:50|2225.4|2217.4|2225.42|2217.42|2225.45|2217.45|2225.32|2217.32|15
1618781340000|2021-04-18 21:29:00|2225.39|2217.39|2225.08|2217.08|2225.39|2217.39|2224.99|2216.99|27
1618781350000|2021-04-18 21:29:10|2225.02|2217.02|2224.52|2216.52|2225.02|2217.02|2224.45|2216.45|22
1618781360000|2021-04-18 21:29:20|2224.57|2216.57|2224.95|2216.95|2225.07|2217.07|2224.2|2216.2|30
1618781370000|2021-04-18 21:29:30|2224.98|2216.98|2225.13|2217.13|2225.31|2217.31|2224.98|2216.98|21
1618781380000|2021-04-18 21:29:40|2225.09|2217.09|2224.4|2216.4|2225.23|2217.23|2224.34|2216.34|23
1618781390000|2021-04-18 21:29:50|2224.39|2216.39|2223.94|2215.94|2224.39|2216.39|2223.91|2215.91|29
1618781400000|2021-04-18 21:30:00|2223.85|2215.85|2223.95|2215.95|2224.12|2216.12|2223.81|2215.81|13
1618781410000|2021-04-18 21:30:10|2224.03|2216.03|2223.89|2215.89|2224.09|2216.09|2223.89|2215.89|24
1618781420000|2021-04-18 21:30:20|2223.69|2215.69|2223.77|2215.77|2223.79|2215.79|2223.69|2215.69|8
1618781430000|2021-04-18 21:30:30|2223.76|2215.76|2223.58|2215.58|2223.76|2215.76|2223.58|2215.58|9
1618781440000|2021-04-18 21:30:40|2223.51|2215.51|2223.44|2215.44|2223.64|2215.64|2223.39|2215.39|8
1618781450000|2021-04-18 21:30:50|2223.47|2215.47|2223.76|2215.76|2223.81|2215.81|2223.42|2215.42|22
1618781460000|2021-04-18 21:31:00|2223.92|2215.92|2223.88|2215.88|2223.94|2215.94|2223.87|2215.87|12
1618781470000|2021-04-18 21:31:10|2223.87|2215.87|2223.84|2215.84|2223.95|2215.95|2223.84|2215.84|17
1618781480000|2021-04-18 21:31:20|2223.83|2215.83|2223.66|2215.66|2223.86|2215.86|2223.66|2215.66|11
1618781490000|2021-04-18 21:31:30|2223.75|2215.75|2223.89|2215.89|2223.89|2215.89|2223.66|2215.66|10
1618781500000|2021-04-18 21:31:40|2223.96|2215.96|2223.97|2215.97|2223.97|2215.97|2223.89|2215.89|10
1618781510000|2021-04-18 21:31:50|2223.89|2215.89|2223.89|2215.89|2223.92|2215.92|2223.85|2215.85|5
1618781520000|2021-04-18 21:32:00|2223.85|2215.85|2223.73|2215.73|2223.85|2215.85|2223.47|2215.47|19
1618781530000|2021-04-18 21:32:10|2223.69|2215.69|2223.48|2215.48|2223.78|2215.78|2223.45|2215.45|12
1618781540000|2021-04-18 21:32:20|2223.45|2215.45|2223.4|2215.4|2223.71|2215.71|2223.4|2215.4|17
1618781550000|2021-04-18 21:32:30|2223.42|2215.42|2223.5|2215.5|2223.5|2215.5|2223.36|2215.36|4
1618781560000|2021-04-18 21:32:40|2223.55|2215.55|2223.65|2215.65|2223.66|2215.66|2223.37|2215.37|19
1618781570000|2021-04-18 21:32:50|2223.47|2215.47|2223.17|2215.17|2223.47|2215.47|2223.12|2215.12|19
1618781580000|2021-04-18 21:33:00|2223.13|2215.13|2221.93|2213.93|2223.23|2215.23|2221.93|2213.93|24
1618781590000|2021-04-18 21:33:10|2221.94|2213.94|2221.69|2213.69|2221.94|2213.94|2221.66|2213.66|15
1618781600000|2021-04-18 21:33:20|2221.76|2213.76|2217.2|2209.2|2221.76|2213.76|2217.19|2209.19|33
1618781610000|2021-04-18 21:33:30|2217.25|2209.25|2217.4|2209.4|2217.4|2209.4|2216.9|2208.9|26
1618781620000|2021-04-18 21:33:40|2217.39|2209.39|2217.25|2209.25|2217.42|2209.42|2217.2|2209.2|25
1618781630000|2021-04-18 21:33:50|2217.33|2209.33|2217.52|2209.52|2217.62|2209.62|2217.33|2209.33|33
1618781640000|2021-04-18 21:34:00|2217.54|2209.54|2218.43|2210.43|2218.43|2210.43|2217.35|2209.35|28
1618781650000|2021-04-18 21:34:10|2218.44|2210.44|2218.76|2210.76|2219.01|2211.01|2218.12|2210.12|35
1618781660000|2021-04-18 21:34:20|2218.94|2210.94|2217.29|2209.29|2218.97|2210.97|2217.27|2209.27|32
1618781670000|2021-04-18 21:34:30|2217.36|2209.36|2217.16|2209.16|2217.43|2209.43|2217.14|2209.14|35
1618781680000|2021-04-18 21:34:40|2217.21|2209.21|2217.26|2209.26|2217.37|2209.37|2217.1|2209.1|36
1618781690000|2021-04-18 21:34:50|2217.2|2209.2|2217.2|2209.2|2217.28|2209.28|2217.14|2209.14|18
1618781700000|2021-04-18 21:35:00|2217.12|2209.12|2217.22|2209.22|2217.24|2209.24|2217.12|2209.12|4
1618781710000|2021-04-18 21:35:10|2217.23|2209.23|2217.03|2209.03|2217.24|2209.24|2216.93|2208.93|9
1618781720000|2021-04-18 21:35:20|2217.02|2209.02|2217.01|2209.01|2217.04|2209.04|2216.99|2208.99|7
1618781730000|2021-04-18 21:35:30|2216.98|2208.98|2216.88|2208.88|2216.98|2208.98|2216.7|2208.7|12
1618781740000|2021-04-18 21:35:40|2216.81|2208.81|2216.82|2208.82|2216.86|2208.86|2216.4|2208.4|17
1618781750000|2021-04-18 21:35:50|2216.81|2208.81|2216.75|2208.75|2216.92|2208.92|2216.73|2208.73|27
1618781760000|2021-04-18 21:36:00|2216.82|2208.82|2216.77|2208.77|2216.86|2208.86|2216.74|2208.74|13
1618781770000|2021-04-18 21:36:10|2216.76|2208.76|2216.69|2208.69|2216.79|2208.79|2216.66|2208.66|30
1618781780000|2021-04-18 21:36:20|2216.67|2208.67|2216.83|2208.83|2216.85|2208.85|2216.63|2208.63|27
1618781790000|2021-04-18 21:36:30|2216.84|2208.84|2216.8|2208.8|2216.89|2208.89|2216.78|2208.78|17
1618781800000|2021-04-18 21:36:40|2216.87|2208.87|2216.88|2208.88|2216.89|2208.89|2216.73|2208.73|9
1618781810000|2021-04-18 21:36:50|2216.79|2208.79|2216.83|2208.83|2216.88|2208.88|2216.75|2208.75|4
1618781820000|2021-04-18 21:37:00|2216.79|2208.79|2216.86|2208.86|2216.91|2208.91|2216.79|2208.79|11
1618781830000|2021-04-18 21:37:10|2216.77|2208.77|2216.74|2208.74|2216.87|2208.87|2216.74|2208.74|9
1618781840000|2021-04-18 21:37:20|2216.78|2208.78|2216.9|2208.9|2216.91|2208.91|2216.75|2208.75|9
1618781850000|2021-04-18 21:37:30|2216.86|2208.86|2216.72|2208.72|2216.86|2208.86|2216.65|2208.65|18
1618781860000|2021-04-18 21:37:40|2216.74|2208.74|2216.5|2208.5|2216.82|2208.82|2216.5|2208.5|32
1618781870000|2021-04-18 21:37:50|2216.51|2208.51|2216.25|2208.25|2216.51|2208.51|2216.12|2208.12|26
1618781880000|2021-04-18 21:38:00|2216.23|2208.23|2215.62|2207.62|2216.36|2208.36|2215.62|2207.62|29
1618781890000|2021-04-18 21:38:10|2215.6|2207.6|2215.43|2207.43|2215.61|2207.61|2215.28|2207.28|30
1618781900000|2021-04-18 21:38:20|2215.42|2207.42|2215.55|2207.55|2215.55|2207.55|2215.31|2207.31|18
1618781910000|2021-04-18 21:38:30|2215.52|2207.52|2215.45|2207.45|2215.52|2207.52|2215.44|2207.44|12
1618781920000|2021-04-18 21:38:40|2215.44|2207.44|2214.63|2206.63|2215.49|2207.49|2214.63|2206.63|24
1618781930000|2021-04-18 21:38:50|2214.69|2206.69|2212.78|2204.78|2214.69|2206.69|2212.78|2204.78|31
1618781940000|2021-04-18 21:39:00|2212.74|2204.74|2214.33|2206.33|2214.33|2206.33|2211.97|2203.97|36
1618781950000|2021-04-18 21:39:10|2214.37|2206.37|2215.07|2207.07|2215.09|2207.09|2214.3|2206.3|26
1618781960000|2021-04-18 21:39:20|2215.11|2207.11|2215.43|2207.43|2215.43|2207.43|2215.11|2207.11|31
1618781970000|2021-04-18 21:39:30|2215.39|2207.39|2215.64|2207.64|2215.72|2207.72|2215.25|2207.25|30
1618781980000|2021-04-18 21:39:40|2215.58|2207.58|2216.71|2208.71|2216.71|2208.71|2215.52|2207.52|26
1618781990000|2021-04-18 21:39:50|2216.8|2208.8|2216.93|2208.93|2216.98|2208.98|2216.76|2208.76|20
1618782000000|2021-04-18 21:40:00|2216.97|2208.97|2217.13|2209.13|2217.16|2209.16|2216.91|2208.91|8
1618782010000|2021-04-18 21:40:10|2217.14|2209.14|2217.16|2209.16|2217.16|2209.16|2217.08|2209.08|11
1618782020000|2021-04-18 21:40:20|2217.17|2209.17|2217.23|2209.23|2217.23|2209.23|2217.17|2209.17|6
1618782030000|2021-04-18 21:40:30|2217.2|2209.2|2217.7|2209.7|2217.71|2209.71|2217.16|2209.16|21
1618782040000|2021-04-18 21:40:40|2217.72|2209.72|2218.15|2210.15|2218.15|2210.15|2217.55|2209.55|15
1618782050000|2021-04-18 21:40:50|2218.14|2210.14|2218.09|2210.09|2218.18|2210.18|2217.97|2209.97|32
1618782060000|2021-04-18 21:41:00|2218.01|2210.01|2217.97|2209.97|2218.18|2210.18|2217.93|2209.93|25
1618782070000|2021-04-18 21:41:10|2217.95|2209.95|2217.62|2209.62|2218.01|2210.01|2217.44|2209.44|33
1618782080000|2021-04-18 21:41:20|2217.64|2209.64|2215.17|2207.17|2217.85|2209.85|2215.17|2207.17|36
1618782090000|2021-04-18 21:41:30|2215.16|2207.16|2211.87|2203.87|2215.16|2207.16|2211.86|2203.86|35
1618782100000|2021-04-18 21:41:40|2211.79|2203.79|2208.3|2200.3|2211.79|2203.79|2207.21|2199.21|39
1618782110000|2021-04-18 21:41:50|2208.25|2200.25|2210.23|2202.23|2210.68|2202.68|2208.08|2200.08|37
1618782120000|2021-04-18 21:42:00|2209.73|2201.73|2210.08|2202.08|2210.29|2202.29|2209.54|2201.54|35
1618782130000|2021-04-18 21:42:10|2210.05|2202.05|2210.36|2202.36|2210.46|2202.46|2209.55|2201.55|39
1618782140000|2021-04-18 21:42:20|2210.49|2202.49|2207.61|2199.61|2210.61|2202.61|2207.61|2199.61|39
1618782150000|2021-04-18 21:42:30|2207.42|2199.42|2207.38|2199.38|2207.44|2199.44|2206.06|2198.06|36
1618782160000|2021-04-18 21:42:40|2207.36|2199.36|2207.37|2199.37|2207.5|2199.5|2207.17|2199.17|34
1618782170000|2021-04-18 21:42:50|2207.4|2199.4|2207.15|2199.15|2207.4|2199.4|2207.14|2199.14|16
1618782180000|2021-04-18 21:43:00|2207.06|2199.06|2207.99|2199.99|2207.99|2199.99|2207.04|2199.04|24
1618782190000|2021-04-18 21:43:10|2207.95|2199.95|2207.95|2199.95|2208.09|2200.09|2207.89|2199.89|25
1618782200000|2021-04-18 21:43:20|2207.96|2199.96|2207.86|2199.86|2208.04|2200.04|2207.65|2199.65|23
1618782210000|2021-04-18 21:43:30|2207.9|2199.9|2208.29|2200.29|2208.29|2200.29|2207.79|2199.79|21
1618782220000|2021-04-18 21:43:40|2208.36|2200.36|2209.53|2201.53|2209.73|2201.73|2208.36|2200.36|31
1618782230000|2021-04-18 21:43:50|2209.8|2201.8|2209.59|2201.59|2209.8|2201.8|2208.87|2200.87|37
1618782240000|2021-04-18 21:44:00|2209.29|2201.29|2209.2|2201.2|2209.29|2201.29|2208.61|2200.61|30
1618782250000|2021-04-18 21:44:10|2209.22|2201.22|2209.72|2201.72|2209.82|2201.82|2209.22|2201.22|24
1618782260000|2021-04-18 21:44:20|2209.73|2201.73|2210.07|2202.07|2210.17|2202.17|2209.56|2201.56|22
1618782270000|2021-04-18 21:44:30|2210|2202|2210.13|2202.13|2210.23|2202.23|2210|2202|22
1618782280000|2021-04-18 21:44:40|2210.14|2202.14|2210.21|2202.21|2210.31|2202.31|2209.94|2201.94|19
1618782290000|2021-04-18 21:44:50|2210.24|2202.24|2210.29|2202.29|2210.29|2202.29|2210.13|2202.13|25
1618782300000|2021-04-18 21:45:00|2210.31|2202.31|2210.4|2202.4|2210.96|2202.96|2210.17|2202.17|33
1618782310000|2021-04-18 21:45:10|2210.33|2202.33|2208.88|2200.88|2210.33|2202.33|2208.87|2200.87|33
1618782320000|2021-04-18 21:45:20|2208.8|2200.8|2207.42|2199.42|2208.9|2200.9|2207.42|2199.42|35
1618782330000|2021-04-18 21:45:30|2207.4|2199.4|2206.1|2198.1|2207.4|2199.4|2206.01|2198.01|24
1618782340000|2021-04-18 21:45:40|2206.11|2198.11|2205.54|2197.54|2206.12|2198.12|2205.51|2197.51|16
1618782350000|2021-04-18 21:45:50|2205.52|2197.52|2201.84|2193.84|2205.52|2197.52|2201.84|2193.84|30
1618782360000|2021-04-18 21:46:00|2201.52|2193.52|2201.15|2193.15|2201.52|2193.52|2199.81|2191.81|34
1618782370000|2021-04-18 21:46:10|2201.2|2193.2|2201.7|2193.7|2202.95|2194.95|2201.2|2193.2|39
1618782380000|2021-04-18 21:46:20|2201.69|2193.69|2197.54|2189.54|2201.69|2193.69|2196.9|2188.9|37
1618782390000|2021-04-18 21:46:30|2197.63|2189.63|2196.56|2188.56|2197.8|2189.8|2196.53|2188.53|39
1618782400000|2021-04-18 21:46:40|2196.95|2188.95|2198.92|2190.92|2199.97|2191.97|2196.95|2188.95|38
1618782410000|2021-04-18 21:46:50|2199.26|2191.26|2202.47|2194.47|2202.47|2194.47|2199.22|2191.22|38
1618782420000|2021-04-18 21:47:00|2202.4|2194.4|2200.45|2192.45|2202.4|2194.4|2199.73|2191.73|34
1618782430000|2021-04-18 21:47:10|2200.47|2192.47|2202.88|2194.88|2202.88|2194.88|2200.4|2192.4|34
1618782440000|2021-04-18 21:47:20|2202.87|2194.87|2201.6|2193.6|2203.02|2195.02|2201.19|2193.19|23
1618782450000|2021-04-18 21:47:30|2201.65|2193.65|2201.56|2193.56|2203.01|2195.01|2201.17|2193.17|32
1618782460000|2021-04-18 21:47:40|2201.57|2193.57|2199.43|2191.43|2201.57|2193.57|2199.43|2191.43|31
1618782470000|2021-04-18 21:47:50|2199.46|2191.46|2198.96|2190.96|2199.49|2191.49|2198.94|2190.94|28
1618782480000|2021-04-18 21:48:00|2198.92|2190.92|2200.88|2192.88|2200.88|2192.88|2198.75|2190.75|29
1618782490000|2021-04-18 21:48:10|2201.12|2193.12|2201.6|2193.6|2201.81|2193.81|2201.04|2193.04|36
1618782500000|2021-04-18 21:48:20|2201.61|2193.61|2200.49|2192.49|2201.89|2193.89|2200.43|2192.43|37
1618782510000|2021-04-18 21:48:30|2200.44|2192.44|2202.34|2194.34|2202.34|2194.34|2200.44|2192.44|28
1618782520000|2021-04-18 21:48:40|2202.31|2194.31|2201.71|2193.71|2202.31|2194.31|2201.02|2193.02|22
1618782530000|2021-04-18 21:48:50|2201.7|2193.7|2201.23|2193.23|2201.7|2193.7|2201.1|2193.1|17
1618782540000|2021-04-18 21:49:00|2201.11|2193.11|2202.39|2194.39|2202.39|2194.39|2201.08|2193.08|25
1618782550000|2021-04-18 21:49:10|2202.41|2194.41|2202.31|2194.31|2202.98|2194.98|2202.26|2194.26|17
1618782560000|2021-04-18 21:49:20|2202.26|2194.26|2203.28|2195.28|2203.3|2195.3|2202.19|2194.19|20
1618782570000|2021-04-18 21:49:30|2203.29|2195.29|2204.26|2196.26|2204.49|2196.49|2202.95|2194.95|34
1618782580000|2021-04-18 21:49:40|2204.27|2196.27|2205.29|2197.29|2205.31|2197.31|2204.23|2196.23|29
1618782590000|2021-04-18 21:49:50|2205.35|2197.35|2205.71|2197.71|2205.87|2197.87|2205.35|2197.35|30
1618782600000|2021-04-18 21:50:00|2205.8|2197.8|2204.73|2196.73|2205.88|2197.88|2204.73|2196.73|32
1618782610000|2021-04-18 21:50:10|2204.72|2196.72|2205.55|2197.55|2205.55|2197.55|2204.72|2196.72|32
1618782620000|2021-04-18 21:50:20|2205.57|2197.57|2206.59|2198.59|2206.72|2198.72|2205.46|2197.46|31
1618782630000|2021-04-18 21:50:30|2206.66|2198.66|2207.47|2199.47|2207.47|2199.47|2206.49|2198.49|33
1618782640000|2021-04-18 21:50:40|2207.49|2199.49|2207.81|2199.81|2208.09|2200.09|2207.4|2199.4|31
1618782650000|2021-04-18 21:50:50|2208.05|2200.05|2210.15|2202.15|2210.15|2202.15|2208.03|2200.03|33
1618782660000|2021-04-18 21:51:00|2210.25|2202.25|2210.88|2202.88|2210.88|2202.88|2208.18|2200.18|37
1618782670000|2021-04-18 21:51:10|2211.09|2203.09|2211.75|2203.75|2211.75|2203.75|2210.32|2202.32|33
1618782680000|2021-04-18 21:51:20|2211.67|2203.67|2211.26|2203.26|2211.96|2203.96|2211.2|2203.2|29
1618782690000|2021-04-18 21:51:30|2213.18|2205.18|2211.34|2203.34|2213.2|2205.2|2210.63|2202.63|39
1618782700000|2021-04-18 21:51:40|2211.44|2203.44|2211.74|2203.74|2212.56|2204.56|2211.43|2203.43|36
1618782710000|2021-04-18 21:51:50|2211.69|2203.69|2212.61|2204.61|2212.72|2204.72|2211.69|2203.69|34
1618782720000|2021-04-18 21:52:00|2212.72|2204.72|2213.73|2205.73|2213.75|2205.75|2212.72|2204.72|31
1618782730000|2021-04-18 21:52:10|2213.78|2205.78|2214.02|2206.02|2214.06|2206.06|2213.72|2205.72|25
1618782740000|2021-04-18 21:52:20|2214.06|2206.06|2212.84|2204.84|2214.18|2206.18|2212.81|2204.81|31
1618782750000|2021-04-18 21:52:30|2212.82|2204.82|2212.57|2204.57|2212.84|2204.84|2211.62|2203.62|37
1618782760000|2021-04-18 21:52:40|2212.42|2204.42|2214.29|2206.29|2214.29|2206.29|2212.42|2204.42|37
1618782770000|2021-04-18 21:52:50|2214.26|2206.26|2216.17|2208.17|2216.17|2208.17|2214.26|2206.26|23
1618782780000|2021-04-18 21:53:00|2216.16|2208.16|2214.35|2206.35|2216.16|2208.16|2214.18|2206.18|36
1618782790000|2021-04-18 21:53:10|2214.24|2206.24|2213.69|2205.69|2214.24|2206.24|2213.67|2205.67|25
1618782800000|2021-04-18 21:53:20|2213.68|2205.68|2214.76|2206.76|2214.77|2206.77|2213.68|2205.68|27
1618782810000|2021-04-18 21:53:30|2214.69|2206.69|2214.44|2206.44|2216.02|2208.02|2214.44|2206.44|28
1618782820000|2021-04-18 21:53:40|2214.39|2206.39|2213.91|2205.91|2214.39|2206.39|2213.27|2205.27|30
1618782830000|2021-04-18 21:53:50|2213.69|2205.69|2213.64|2205.64|2214.51|2206.51|2213.47|2205.47|35
1618782840000|2021-04-18 21:54:00|2213.7|2205.7|2215.95|2207.95|2215.99|2207.99|2213.61|2205.61|27
1618782850000|2021-04-18 21:54:10|2215.97|2207.97|2215.99|2207.99|2216.36|2208.36|2215.78|2207.78|27
1618782860000|2021-04-18 21:54:20|2216|2208|2214.32|2206.32|2216.26|2208.26|2214.09|2206.09|31
1618782870000|2021-04-18 21:54:30|2214.47|2206.47|2215.92|2207.92|2215.92|2207.92|2214.14|2206.14|21
1618782880000|2021-04-18 21:54:40|2216.06|2208.06|2215.87|2207.87|2216.89|2208.89|2215.71|2207.71|31
1618782890000|2021-04-18 21:54:50|2215.7|2207.7|2216.83|2208.83|2217.2|2209.2|2215.7|2207.7|30
1618782900000|2021-04-18 21:55:00|2216.92|2208.92|2216.86|2208.86|2217.15|2209.15|2216.83|2208.83|25
1618782910000|2021-04-18 21:55:10|2217.08|2209.08|2217.26|2209.26|2217.26|2209.26|2217.08|2209.08|17
1618782920000|2021-04-18 21:55:20|2217.3|2209.3|2217.46|2209.46|2217.46|2209.46|2217.3|2209.3|13
1618782930000|2021-04-18 21:55:30|2217.41|2209.41|2217.55|2209.55|2217.55|2209.55|2217.41|2209.41|7
1618782940000|2021-04-18 21:55:40|2218.17|2210.17|2218.12|2210.12|2218.25|2210.25|2218.12|2210.12|23
1618782950000|2021-04-18 21:55:50|2218.13|2210.13|2220.63|2212.63|2220.75|2212.75|2218|2210|33
1618782960000|2021-04-18 21:56:00|2220.57|2212.57|2220.65|2212.65|2220.85|2212.85|2219.78|2211.78|35
1618782970000|2021-04-18 21:56:10|2220.72|2212.72|2222.42|2214.42|2222.56|2214.56|2220.68|2212.68|35
1618782980000|2021-04-18 21:56:20|2222.45|2214.45|2223.53|2215.53|2223.67|2215.67|2222.23|2214.23|38
1618782990000|2021-04-18 21:56:30|2223.76|2215.76|2225.59|2217.59|2225.59|2217.59|2223.76|2215.76|36
1618783000000|2021-04-18 21:56:40|2225.61|2217.61|2225.87|2217.87|2226.1|2218.1|2225.44|2217.44|33
1618783010000|2021-04-18 21:56:50|2225.88|2217.88|2224.05|2216.05|2226|2218|2223.78|2215.78|38
1618783020000|2021-04-18 21:57:00|2223.91|2215.91|2221.05|2213.05|2224.1|2216.1|2221.05|2213.05|30
1618783030000|2021-04-18 21:57:10|2220.94|2212.94|2223.7|2215.7|2223.7|2215.7|2220.8|2212.8|37
1618783040000|2021-04-18 21:57:20|2223.74|2215.74|2226.4|2218.4|2226.58|2218.58|2223.64|2215.64|38
1618783050000|2021-04-18 21:57:30|2226.41|2218.41|2226.01|2218.01|2226.73|2218.73|2226.01|2218.01|33
1618783060000|2021-04-18 21:57:40|2225.95|2217.95|2225.57|2217.57|2226.07|2218.07|2225.57|2217.57|35
1618783070000|2021-04-18 21:57:50|2225.65|2217.65|2226.2|2218.2|2226.2|2218.2|2225.61|2217.61|34
1618783080000|2021-04-18 21:58:00|2226.21|2218.21|2224.74|2216.74|2226.3|2218.3|2224.7|2216.7|31
1618783090000|2021-04-18 21:58:10|2224.73|2216.73|2225.92|2217.92|2225.92|2217.92|2224.33|2216.33|34
1618783100000|2021-04-18 21:58:20|2225.93|2217.93|2226.08|2218.08|2226.08|2218.08|2225.81|2217.81|32
1618783110000|2021-04-18 21:58:30|2226.07|2218.07|2226.1|2218.1|2226.47|2218.47|2226.07|2218.07|26
1618783120000|2021-04-18 21:58:40|2226.24|2218.24|2225.97|2217.97|2226.28|2218.28|2225.94|2217.94|25
1618783130000|2021-04-18 21:58:50|2225.95|2217.95|2225.43|2217.43|2225.95|2217.95|2225.18|2217.18|30
1618783140000|2021-04-18 21:59:00|2225.32|2217.32|2223.48|2215.48|2225.52|2217.52|2223.48|2215.48|35
1618783150000|2021-04-18 21:59:10|2223.47|2215.47|2223.98|2215.98|2224.07|2216.07|2223.11|2215.11|37
1618783160000|2021-04-18 21:59:20|2224.01|2216.01|2225.9|2217.9|2225.97|2217.97|2224|2216|29
1618783170000|2021-04-18 21:59:30|2225.91|2217.91|2226.34|2218.34|2226.34|2218.34|2225.71|2217.71|20
1618783180000|2021-04-18 21:59:40|2226.33|2218.33|2226.37|2218.37|2226.37|2218.37|2225.98|2217.98|23
1618783190000|2021-04-18 21:59:50|2226.33|2218.33|2226.43|2218.43|2226.73|2218.73|2226.29|2218.29|22
1618783200000|2021-04-18 22:00:00|2226.51|2218.51|2226.85|2218.85|2226.85|2218.85|2226.35|2218.35|29
1618783210000|2021-04-18 22:00:10|2226.75|2218.75|2228.26|2220.26|2228.26|2220.26|2226.75|2218.75|33
1618783220000|2021-04-18 22:00:20|2228.27|2220.27|2229.71|2221.71|2229.87|2221.87|2228.23|2220.23|33
1618783230000|2021-04-18 22:00:30|2229.74|2221.74|2230.85|2222.85|2230.89|2222.89|2229.39|2221.39|32
1618783240000|2021-04-18 22:00:40|2230.99|2222.99|2231.18|2223.18|2231.18|2223.18|2230.67|2222.67|17
1618783250000|2021-04-18 22:00:50|2231.2|2223.2|2232.1|2224.1|2232.11|2224.11|2231.2|2223.2|19
1618783260000|2021-04-18 22:01:00|2232.03|2224.03|2233.75|2225.75|2233.75|2225.75|2231.88|2223.88|19
1618783270000|2021-04-18 22:01:10|2233.76|2225.76|2234.15|2226.15|2234.15|2226.15|2233.73|2225.73|29
1618783280000|2021-04-18 22:01:20|2234.17|2226.17|2234.62|2226.62|2234.9|2226.9|2234.08|2226.08|32
1618783290000|2021-04-18 22:01:30|2234.59|2226.59|2230.83|2222.83|2234.69|2226.69|2230.83|2222.83|36
1618783300000|2021-04-18 22:01:40|2231.23|2223.23|2229.91|2221.91|2231.23|2223.23|2229.81|2221.81|36
1618783310000|2021-04-18 22:01:50|2229.68|2221.68|2230.88|2222.88|2230.88|2222.88|2229.37|2221.37|32
1618783320000|2021-04-18 22:02:00|2230.85|2222.85|2232.99|2224.99|2232.99|2224.99|2230.85|2222.85|33
1618783330000|2021-04-18 22:02:10|2233|2225|2231.5|2223.5|2233.01|2225.01|2231.5|2223.5|37
1618783340000|2021-04-18 22:02:20|2231.64|2223.64|2229.83|2221.83|2231.9|2223.9|2229.75|2221.75|34
1618783350000|2021-04-18 22:02:30|2229.82|2221.82|2229.51|2221.51|2229.93|2221.93|2228.79|2220.79|37
1618783360000|2021-04-18 22:02:40|2229.62|2221.62|2229.54|2221.54|2231.73|2223.73|2229.54|2221.54|40
1618783370000|2021-04-18 22:02:50|2229.52|2221.52|2229.1|2221.1|2230.36|2222.36|2229.1|2221.1|36
1618783380000|2021-04-18 22:03:00|2229.03|2221.03|2228.63|2220.63|2229.06|2221.06|2228.02|2220.02|32
1618783390000|2021-04-18 22:03:10|2228.62|2220.62|2228.11|2220.11|2228.95|2220.95|2228.01|2220.01|26
1618783400000|2021-04-18 22:03:20|2228.1|2220.1|2227.48|2219.48|2228.12|2220.12|2227.48|2219.48|22
1618783410000|2021-04-18 22:03:30|2227.47|2219.47|2226.06|2218.06|2227.47|2219.47|2225.97|2217.97|35
1618783420000|2021-04-18 22:03:40|2225.91|2217.91|2225.69|2217.69|2225.99|2217.99|2225.52|2217.52|32
1618783430000|2021-04-18 22:03:50|2225.77|2217.77|2225.73|2217.73|2226.62|2218.62|2225.67|2217.67|34
1618783440000|2021-04-18 22:04:00|2225.71|2217.71|2226.87|2218.87|2226.87|2218.87|2225.55|2217.55|27
1618783450000|2021-04-18 22:04:10|2226.98|2218.98|2227.07|2219.07|2227.29|2219.29|2226.67|2218.67|32
1618783460000|2021-04-18 22:04:20|2227.11|2219.11|2226.88|2218.88|2227.11|2219.11|2226.86|2218.86|16
1618783470000|2021-04-18 22:04:30|2226.9|2218.9|2227.12|2219.12|2227.47|2219.47|2226.87|2218.87|24
1618783480000|2021-04-18 22:04:40|2227.22|2219.22|2226.83|2218.83|2227.22|2219.22|2226.83|2218.83|20
1618783490000|2021-04-18 22:04:50|2226.82|2218.82|2227.01|2219.01|2227.01|2219.01|2226.82|2218.82|15
1618783500000|2021-04-18 22:05:00|2227.14|2219.14|2229.56|2221.56|2229.56|2221.56|2227.05|2219.05|28
1618783510000|2021-04-18 22:05:10|2229.52|2221.52|2231.28|2223.28|2231.28|2223.28|2229.27|2221.27|33
1618783520000|2021-04-18 22:05:20|2231.27|2223.27|2228.92|2220.92|2231.27|2223.27|2228.88|2220.88|35
1618783530000|2021-04-18 22:05:30|2228.81|2220.81|2228.51|2220.51|2229.04|2221.04|2228.5|2220.5|38
1618783540000|2021-04-18 22:05:40|2228.53|2220.53|2228.66|2220.66|2228.83|2220.83|2228.39|2220.39|29
1618783550000|2021-04-18 22:05:50|2228.7|2220.7|2229.24|2221.24|2229.27|2221.27|2228.53|2220.53|34
1618783560000|2021-04-18 22:06:00|2229.22|2221.22|2230.69|2222.69|2230.88|2222.88|2229.22|2221.22|38
1618783570000|2021-04-18 22:06:10|2230.57|2222.57|2230.81|2222.81|2230.92|2222.92|2230.18|2222.18|34
1618783580000|2021-04-18 22:06:20|2230.9|2222.9|2231.77|2223.77|2231.79|2223.79|2230.87|2222.87|35
1618783590000|2021-04-18 22:06:30|2231.73|2223.73|2229.19|2221.19|2232.29|2224.29|2229.19|2221.19|35
1618783600000|2021-04-18 22:06:40|2228.76|2220.76|2229.92|2221.92|2229.92|2221.92|2228.76|2220.76|36
1618783610000|2021-04-18 22:06:50|2229.93|2221.93|2230.47|2222.47|2230.82|2222.82|2229.93|2221.93|33
1618783620000|2021-04-18 22:07:00|2230.56|2222.56|2230.39|2222.39|2230.82|2222.82|2230.33|2222.33|29
1618783630000|2021-04-18 22:07:10|2230.44|2222.44|2230.58|2222.58|2230.9|2222.9|2230.43|2222.43|30
1618783640000|2021-04-18 22:07:20|2230.6|2222.6|2230.69|2222.69|2230.94|2222.94|2230.5|2222.5|33
1618783650000|2021-04-18 22:07:30|2230.66|2222.66|2231.82|2223.82|2231.93|2223.93|2230.63|2222.63|26
1618783660000|2021-04-18 22:07:40|2231.91|2223.91|2233.26|2225.26|2233.26|2225.26|2231.68|2223.68|37
1618783670000|2021-04-18 22:07:50|2233.2|2225.2|2231.56|2223.56|2233.25|2225.25|2231.55|2223.55|36
1618783680000|2021-04-18 22:08:00|2231.42|2223.42|2232.61|2224.61|2232.61|2224.61|2231.41|2223.41|35
1618783690000|2021-04-18 22:08:10|2232.54|2224.54|2232.77|2224.77|2233.56|2225.56|2232.45|2224.45|35
1618783700000|2021-04-18 22:08:20|2232.6|2224.6|2230.88|2222.88|2232.6|2224.6|2230.6|2222.6|37
1618783710000|2021-04-18 22:08:30|2230.83|2222.83|2230.7|2222.7|2230.95|2222.95|2230.64|2222.64|37
1618783720000|2021-04-18 22:08:40|2230.71|2222.71|2230.13|2222.13|2230.83|2222.83|2229.97|2221.97|28
1618783730000|2021-04-18 22:08:50|2230.14|2222.14|2230.16|2222.16|2230.23|2222.23|2229.98|2221.98|18
1618783740000|2021-04-18 22:09:00|2230.46|2222.46|2231.56|2223.56|2231.56|2223.56|2230.08|2222.08|29
1618783750000|2021-04-18 22:09:10|2231.57|2223.57|2231.89|2223.89|2231.89|2223.89|2231.51|2223.51|25
1618783760000|2021-04-18 22:09:20|2231.84|2223.84|2232.28|2224.28|2232.36|2224.36|2231.83|2223.83|27
1618783770000|2021-04-18 22:09:30|2232.3|2224.3|2232.77|2224.77|2232.9|2224.9|2232.23|2224.23|27
1618783780000|2021-04-18 22:09:40|2232.78|2224.78|2234.27|2226.27|2234.47|2226.47|2232.67|2224.67|28
1618783790000|2021-04-18 22:09:50|2234.26|2226.26|2234.48|2226.48|2235.47|2227.47|2234.19|2226.19|35
1618783800000|2021-04-18 22:10:00|2234.4|2226.4|2235.13|2227.13|2235.39|2227.39|2233.52|2225.52|37
1618783810000|2021-04-18 22:10:10|2235.16|2227.16|2235.83|2227.83|2235.85|2227.85|2234.98|2226.98|26
1618783820000|2021-04-18 22:10:20|2235.88|2227.88|2233.78|2225.78|2235.88|2227.88|2233.74|2225.74|37
1618783830000|2021-04-18 22:10:30|2233.98|2225.98|2235.35|2227.35|2235.35|2227.35|2233.41|2225.41|37
1618783840000|2021-04-18 22:10:40|2235.26|2227.26|2233.65|2225.65|2235.31|2227.31|2233.65|2225.65|31
1618783850000|2021-04-18 22:10:50|2233.64|2225.64|2232.81|2224.81|2233.88|2225.88|2232.63|2224.63|35
1618783860000|2021-04-18 22:11:00|2232.87|2224.87|2233.63|2225.63|2233.65|2225.65|2232.68|2224.68|39
1618783870000|2021-04-18 22:11:10|2233.66|2225.66|2233.97|2225.97|2234.21|2226.21|2233.66|2225.66|33
1618783880000|2021-04-18 22:11:20|2233.95|2225.95|2231.9|2223.9|2233.95|2225.95|2231.9|2223.9|38
1618783890000|2021-04-18 22:11:30|2231.93|2223.93|2231.24|2223.24|2231.95|2223.95|2230.9|2222.9|36
1618783900000|2021-04-18 22:11:40|2231.25|2223.25|2230.59|2222.59|2231.32|2223.32|2230.58|2222.58|31
1618783910000|2021-04-18 22:11:50|2230.52|2222.52|2229.76|2221.76|2230.52|2222.52|2229.58|2221.58|30
1618783920000|2021-04-18 22:12:00|2229.8|2221.8|2230.43|2222.43|2230.43|2222.43|2229.21|2221.21|33
1618783930000|2021-04-18 22:12:10|2230.45|2222.45|2230.7|2222.7|2230.82|2222.82|2230.45|2222.45|27
1618783940000|2021-04-18 22:12:20|2230.77|2222.77|2230.78|2222.78|2231.21|2223.21|2230.67|2222.67|27
1618783950000|2021-04-18 22:12:30|2230.58|2222.58|2231.69|2223.69|2233.15|2225.15|2230.48|2222.48|34
1618783960000|2021-04-18 22:12:40|2231.59|2223.59|2232.73|2224.73|2233.1|2225.1|2231.19|2223.19|27
1618783970000|2021-04-18 22:12:50|2232.75|2224.75|2232.4|2224.4|2233.11|2225.11|2232.4|2224.4|32
1618783980000|2021-04-18 22:13:00|2232.42|2224.42|2232.34|2224.34|2232.46|2224.46|2232.29|2224.29|19
1618783990000|2021-04-18 22:13:10|2232.4|2224.4|2230.61|2222.61|2232.4|2224.4|2230.61|2222.61|25
1618784000000|2021-04-18 22:13:20|2230.57|2222.57|2229.59|2221.59|2230.57|2222.57|2229.59|2221.59|29
1618784010000|2021-04-18 22:13:30|2229.58|2221.58|2229.62|2221.62|2229.63|2221.63|2229.52|2221.52|24
1618784020000|2021-04-18 22:13:40|2229.64|2221.64|2229.04|2221.04|2230.26|2222.26|2228.81|2220.81|35
1618784030000|2021-04-18 22:13:50|2229.03|2221.03|2229.13|2221.13|2229.13|2221.13|2228.6|2220.6|33
1618784040000|2021-04-18 22:14:00|2229.1|2221.1|2229.87|2221.87|2229.87|2221.87|2229.04|2221.04|30
1618784050000|2021-04-18 22:14:10|2229.83|2221.83|2230.44|2222.44|2230.47|2222.47|2229.83|2221.83|31
1618784060000|2021-04-18 22:14:20|2230.47|2222.47|2230.19|2222.19|2230.62|2222.62|2230.16|2222.16|34
1618784070000|2021-04-18 22:14:30|2230.24|2222.24|2229.95|2221.95|2230.85|2222.85|2229.95|2221.95|34
1618784080000|2021-04-18 22:14:40|2229.84|2221.84|2230.11|2222.11|2230.11|2222.11|2229.43|2221.43|29
1618784090000|2021-04-18 22:14:50|2230.14|2222.14|2230.42|2222.42|2230.71|2222.71|2230.01|2222.01|31
1618784100000|2021-04-18 22:15:00|2230.41|2222.41|2230.1|2222.1|2230.46|2222.46|2229.88|2221.88|35
1618784110000|2021-04-18 22:15:10|2229.97|2221.97|2229.57|2221.57|2230.13|2222.13|2229.55|2221.55|29
1618784120000|2021-04-18 22:15:20|2229.41|2221.41|2228.78|2220.78|2229.58|2221.58|2228.6|2220.6|27
1618784130000|2021-04-18 22:15:30|2228.79|2220.79|2227.76|2219.76|2228.79|2220.79|2227.76|2219.76|30
1618784140000|2021-04-18 22:15:40|2227.68|2219.68|2226.69|2218.69|2227.71|2219.71|2226.69|2218.69|32
1618784150000|2021-04-18 22:15:50|2226.74|2218.74|2226.26|2218.26|2226.8|2218.8|2225.97|2217.97|23
1618784160000|2021-04-18 22:16:00|2226.28|2218.28|2227.78|2219.78|2227.82|2219.82|2226.24|2218.24|29
1618784170000|2021-04-18 22:16:10|2227.77|2219.77|2228.13|2220.13|2228.63|2220.63|2227.56|2219.56|34
1618784180000|2021-04-18 22:16:20|2227.92|2219.92|2227.5|2219.5|2228.2|2220.2|2227.3|2219.3|38
1618784190000|2021-04-18 22:16:30|2227.54|2219.54|2227.06|2219.06|2227.98|2219.98|2227.05|2219.05|30
1618784200000|2021-04-18 22:16:40|2227.08|2219.08|2227.55|2219.55|2227.67|2219.67|2227|2219|34
1618784210000|2021-04-18 22:16:50|2227.51|2219.51|2227.81|2219.81|2227.85|2219.85|2227.51|2219.51|28
1618784220000|2021-04-18 22:17:00|2227.75|2219.75|2227.76|2219.76|2227.82|2219.82|2227.7|2219.7|26
1618784230000|2021-04-18 22:17:10|2227.77|2219.77|2227.48|2219.48|2227.78|2219.78|2227.48|2219.48|17
1618784240000|2021-04-18 22:17:20|2227.51|2219.51|2227.24|2219.24|2227.53|2219.53|2227.22|2219.22|25
1618784250000|2021-04-18 22:17:30|2227.42|2219.42|2226.63|2218.63|2227.48|2219.48|2226.54|2218.54|29
1618784260000|2021-04-18 22:17:40|2226.48|2218.48|2226.14|2218.14|2226.72|2218.72|2226.12|2218.12|31
1618784270000|2021-04-18 22:17:50|2226.07|2218.07|2224.53|2216.53|2226.1|2218.1|2223.96|2215.96|33
1618784280000|2021-04-18 22:18:00|2224.56|2216.56|2225.75|2217.75|2225.75|2217.75|2224.42|2216.42|37
1618784290000|2021-04-18 22:18:10|2225.69|2217.69|2224.95|2216.95|2226.24|2218.24|2224.95|2216.95|33
1618784300000|2021-04-18 22:18:20|2224.88|2216.88|2224.02|2216.02|2225.01|2217.01|2223.97|2215.97|31
1618784310000|2021-04-18 22:18:30|2224.08|2216.08|2223.42|2215.42|2224.1|2216.1|2223.41|2215.41|32
1618784320000|2021-04-18 22:18:40|2223.4|2215.4|2222.83|2214.83|2223.4|2215.4|2222.83|2214.83|21
1618784330000|2021-04-18 22:18:50|2222.81|2214.81|2221.5|2213.5|2222.83|2214.83|2221.5|2213.5|32
1618784340000|2021-04-18 22:19:00|2221.65|2213.65|2220.32|2212.32|2221.65|2213.65|2220.09|2212.09|35
1618784350000|2021-04-18 22:19:10|2220.08|2212.08|2219.6|2211.6|2220.44|2212.44|2219.36|2211.36|38
1618784360000|2021-04-18 22:19:20|2219.61|2211.61|2220.22|2212.22|2220.34|2212.34|2219.17|2211.17|33
1618784370000|2021-04-18 22:19:30|2220.2|2212.2|2218.86|2210.86|2220.25|2212.25|2218.82|2210.82|33
1618784380000|2021-04-18 22:19:40|2218.85|2210.85|2218.64|2210.64|2218.88|2210.88|2218.55|2210.55|16
1618784390000|2021-04-18 22:19:50|2218.67|2210.67|2218.63|2210.63|2218.78|2210.78|2218.63|2210.63|16
1618784400000|2021-04-18 22:20:00|2218.65|2210.65|2219.27|2211.27|2219.27|2211.27|2218.61|2210.61|19
1618784410000|2021-04-18 22:20:10|2219.38|2211.38|2221.28|2213.28|2222.01|2214.01|2219.25|2211.25|33
1618784420000|2021-04-18 22:20:20|2221.08|2213.08|2221.37|2213.37|2222.4|2214.4|2220.04|2212.04|34
1618784430000|2021-04-18 22:20:30|2220.68|2212.68|2219.97|2211.97|2221.16|2213.16|2219.63|2211.63|37
1618784440000|2021-04-18 22:20:40|2219.95|2211.95|2220.19|2212.19|2221.24|2213.24|2219.91|2211.91|33
1618784450000|2021-04-18 22:20:50|2220.2|2212.2|2222.15|2214.15|2222.15|2214.15|2220.2|2212.2|30
1618784460000|2021-04-18 22:21:00|2221.93|2213.93|2221.93|2213.93|2222.22|2214.22|2221.74|2213.74|32
1618784470000|2021-04-18 22:21:10|2221.97|2213.97|2223.24|2215.24|2223.24|2215.24|2221.97|2213.97|23
1618784480000|2021-04-18 22:21:20|2223.45|2215.45|2223.17|2215.17|2223.78|2215.78|2223|2215|24
1618784490000|2021-04-18 22:21:30|2223.33|2215.33|2223.6|2215.6|2223.63|2215.63|2222.78|2214.78|33
1618784500000|2021-04-18 22:21:40|2223.59|2215.59|2223.64|2215.64|2223.87|2215.87|2223.21|2215.21|27
1618784510000|2021-04-18 22:21:50|2226.39|2218.39|2225.95|2217.95|2226.78|2218.78|2225.81|2217.81|35
1618784520000|2021-04-18 22:22:00|2226.19|2218.19|2227.54|2219.54|2227.57|2219.57|2226.19|2218.19|35
1618784530000|2021-04-18 22:22:10|2227.66|2219.66|2227.17|2219.17|2228.46|2220.46|2226.97|2218.97|37
1618784540000|2021-04-18 22:22:20|2227.13|2219.13|2226.2|2218.2|2227.24|2219.24|2226.2|2218.2|31
1618784550000|2021-04-18 22:22:30|2226.11|2218.11|2225.6|2217.6|2226.11|2218.11|2224.97|2216.97|38
1618784560000|2021-04-18 22:22:40|2225.41|2217.41|2224.93|2216.93|2226.05|2218.05|2224.92|2216.92|38
1618784570000|2021-04-18 22:22:50|2224.97|2216.97|2225.09|2217.09|2225.27|2217.27|2224.53|2216.53|36
1618784580000|2021-04-18 22:23:00|2225.07|2217.07|2224.02|2216.02|2225.32|2217.32|2224.02|2216.02|33
1618784590000|2021-04-18 22:23:10|2224|2216|2223.78|2215.78|2224.02|2216.02|2223.68|2215.68|25
1618784600000|2021-04-18 22:23:20|2223.71|2215.71|2224.13|2216.13|2224.13|2216.13|2223.67|2215.67|22
1618784610000|2021-04-18 22:23:30|2224.08|2216.08|2225.67|2217.67|2226.17|2218.17|2223.73|2215.73|36
1618784620000|2021-04-18 22:23:40|2225.61|2217.61|2228.88|2220.88|2228.9|2220.9|2225.61|2217.61|38
1618784630000|2021-04-18 22:23:50|2228.82|2220.82|2229.59|2221.59|2229.85|2221.85|2228.03|2220.03|38
1618784640000|2021-04-18 22:24:00|2229.53|2221.53|2231.61|2223.61|2231.94|2223.94|2229.53|2221.53|39
1618784650000|2021-04-18 22:24:10|2231.73|2223.73|2231.98|2223.98|2232.12|2224.12|2230.78|2222.78|36
1618784660000|2021-04-18 22:24:20|2232.01|2224.01|2230.41|2222.41|2232.19|2224.19|2230.37|2222.37|36
1618784670000|2021-04-18 22:24:30|2230.38|2222.38|2230.74|2222.74|2230.9|2222.9|2230.37|2222.37|36
1618784680000|2021-04-18 22:24:40|2230.82|2222.82|2230.97|2222.97|2231.13|2223.13|2230.71|2222.71|33
1618784690000|2021-04-18 22:24:50|2230.99|2222.99|2231.23|2223.23|2231.33|2223.33|2230.84|2222.84|32
1618784700000|2021-04-18 22:25:00|2231.22|2223.22|2231.37|2223.37|2231.71|2223.71|2231.13|2223.13|28
1618784710000|2021-04-18 22:25:10|2231.36|2223.36|2230.44|2222.44|2231.39|2223.39|2230.44|2222.44|31
1618784720000|2021-04-18 22:25:20|2230.33|2222.33|2229.57|2221.57|2230.33|2222.33|2229.39|2221.39|34
1618784730000|2021-04-18 22:25:30|2229.37|2221.37|2230.12|2222.12|2230.14|2222.14|2229.17|2221.17|28
1618784740000|2021-04-18 22:25:40|2230.11|2222.11|2230.76|2222.76|2230.88|2222.88|2230.04|2222.04|20
1618784750000|2021-04-18 22:25:50|2230.78|2222.78|2230.56|2222.56|2230.81|2222.81|2230.54|2222.54|33
1618784760000|2021-04-18 22:26:00|2230.6|2222.6|2230.8|2222.8|2230.84|2222.84|2230.35|2222.35|31
1618784770000|2021-04-18 22:26:10|2230.81|2222.81|2230.58|2222.58|2230.98|2222.98|2230.58|2222.58|24
1618784780000|2021-04-18 22:26:20|2230.62|2222.62|2229.64|2221.64|2230.62|2222.62|2229.64|2221.64|28
1618784790000|2021-04-18 22:26:30|2229.71|2221.71|2229.37|2221.37|2229.8|2221.8|2229|2221|25
1618784800000|2021-04-18 22:26:40|2229.38|2221.38|2229.88|2221.88|2229.9|2221.9|2229.31|2221.31|26
1618784810000|2021-04-18 22:26:50|2229.89|2221.89|2229.82|2221.82|2229.98|2221.98|2229.77|2221.77|29
1618784820000|2021-04-18 22:27:00|2229.81|2221.81|2231.32|2223.32|2231.38|2223.38|2229.81|2221.81|31
1618784830000|2021-04-18 22:27:10|2231.29|2223.29|2231.91|2223.91|2231.91|2223.91|2231.29|2223.29|24
1618784840000|2021-04-18 22:27:20|2231.92|2223.92|2231.39|2223.39|2231.97|2223.97|2231.33|2223.33|26
1618784850000|2021-04-18 22:27:30|2231.21|2223.21|2232.84|2224.84|2232.94|2224.94|2231.21|2223.21|28
1618784860000|2021-04-18 22:27:40|2232.8|2224.8|2233.14|2225.14|2233.14|2225.14|2232.8|2224.8|23
1618784870000|2021-04-18 22:27:50|2233.16|2225.16|2233.44|2225.44|2233.5|2225.5|2233.16|2225.16|24
1618784880000|2021-04-18 22:28:00|2233.45|2225.45|2233.37|2225.37|2233.68|2225.68|2233.32|2225.32|28
1618784890000|2021-04-18 22:28:10|2233.36|2225.36|2233.62|2225.62|2233.73|2225.73|2233|2225|35
1618784900000|2021-04-18 22:28:20|2233.64|2225.64|2233.78|2225.78|2233.78|2225.78|2233.44|2225.44|18
1618784910000|2021-04-18 22:28:30|2233.8|2225.8|2233.97|2225.97|2234.21|2226.21|2233.78|2225.78|16
1618784920000|2021-04-18 22:28:40|2234.02|2226.02|2233.45|2225.45|2234.28|2226.28|2233.45|2225.45|22
1618784930000|2021-04-18 22:28:50|2233.49|2225.49|2232.93|2224.93|2233.49|2225.49|2232.93|2224.93|28
1618784940000|2021-04-18 22:29:00|2232.92|2224.92|2233.01|2225.01|2233.03|2225.03|2232.88|2224.88|18
1618784950000|2021-04-18 22:29:10|2232.93|2224.93|2232.84|2224.84|2232.97|2224.97|2232.84|2224.84|13
1618784960000|2021-04-18 22:29:20|2232.83|2224.83|2232.04|2224.04|2232.83|2224.83|2231.99|2223.99|26
1618784970000|2021-04-18 22:29:30|2232.06|2224.06|2232.54|2224.54|2232.54|2224.54|2231.74|2223.74|29
1618784980000|2021-04-18 22:29:40|2232.68|2224.68|2233.25|2225.25|2233.42|2225.42|2232.68|2224.68|29
1618784990000|2021-04-18 22:29:50|2233.2|2225.2|2233.95|2225.95|2234.05|2226.05|2233.2|2225.2|27
1618785000000|2021-04-18 22:30:00|2233.99|2225.99|2233.26|2225.26|2233.99|2225.99|2233.26|2225.26|34
1618785010000|2021-04-18 22:30:10|2233.2|2225.2|2232.82|2224.82|2233.27|2225.27|2232.74|2224.74|31
1618785020000|2021-04-18 22:30:20|2233.26|2225.26|2233.52|2225.52|2233.81|2225.81|2233.26|2225.26|33
1618785030000|2021-04-18 22:30:30|2233.53|2225.53|2234.11|2226.11|2235.17|2227.17|2233.52|2225.52|36
1618785040000|2021-04-18 22:30:40|2234.14|2226.14|2233.76|2225.76|2234.27|2226.27|2233.75|2225.75|34
1618785050000|2021-04-18 22:30:50|2233.78|2225.78|2233.85|2225.85|2233.92|2225.92|2233.7|2225.7|29
1618785060000|2021-04-18 22:31:00|2233.88|2225.88|2234.72|2226.72|2234.79|2226.79|2233.88|2225.88|29
1618785070000|2021-04-18 22:31:10|2234.67|2226.67|2233.6|2225.6|2234.71|2226.71|2233.6|2225.6|18
1618785080000|2021-04-18 22:31:20|2233.58|2225.58|2231.59|2223.59|2233.58|2225.58|2231.48|2223.48|33
1618785090000|2021-04-18 22:31:30|2231.42|2223.42|2232.52|2224.52|2232.55|2224.55|2231.37|2223.37|37
1618785100000|2021-04-18 22:31:40|2232.5|2224.5|2232.09|2224.09|2232.5|2224.5|2231.72|2223.72|31
1618785110000|2021-04-18 22:31:50|2232.06|2224.06|2231.22|2223.22|2232.16|2224.16|2230.9|2222.9|25
1618785120000|2021-04-18 22:32:00|2231.82|2223.82|2230.73|2222.73|2231.96|2223.96|2230.59|2222.59|33
1618785130000|2021-04-18 22:32:10|2231.06|2223.06|2232.57|2224.57|2232.68|2224.68|2230.82|2222.82|34
1618785140000|2021-04-18 22:32:20|2232.58|2224.58|2232.87|2224.87|2232.87|2224.87|2232.48|2224.48|27
1618785150000|2021-04-18 22:32:30|2232.84|2224.84|2234.32|2226.32|2234.39|2226.39|2232.84|2224.84|31
1618785160000|2021-04-18 22:32:40|2234.12|2226.12|2235.9|2227.9|2236.06|2228.06|2234.12|2226.12|40
1618785170000|2021-04-18 22:32:50|2235.74|2227.74|2234.96|2226.96|2236.42|2228.42|2234.93|2226.93|39
1618785180000|2021-04-18 22:33:00|2234.99|2226.99|2235.54|2227.54|2235.54|2227.54|2234.67|2226.67|31
1618785190000|2021-04-18 22:33:10|2235.51|2227.51|2235.62|2227.62|2235.94|2227.94|2235.51|2227.51|24
1618785200000|2021-04-18 22:33:20|2235.74|2227.74|2236.81|2228.81|2236.85|2228.85|2235.4|2227.4|38
1618785210000|2021-04-18 22:33:30|2236.7|2228.7|2240.37|2232.37|2240.37|2232.37|2236.5|2228.5|38
1618785220000|2021-04-18 22:33:40|2240.62|2232.62|2240.43|2232.43|2240.68|2232.68|2240.07|2232.07|38
1618785230000|2021-04-18 22:33:50|2240.44|2232.44|2241.19|2233.19|2241.19|2233.19|2240.18|2232.18|34
1618785240000|2021-04-18 22:34:00|2241.23|2233.23|2241.43|2233.43|2241.5|2233.5|2240.93|2232.93|28
1618785250000|2021-04-18 22:34:10|2241.42|2233.42|2240.89|2232.89|2241.59|2233.59|2240.17|2232.17|29
1618785260000|2021-04-18 22:34:20|2240.75|2232.75|2239.07|2231.07|2240.85|2232.85|2239.05|2231.05|38
1618785270000|2021-04-18 22:34:30|2239.03|2231.03|2239.9|2231.9|2239.95|2231.95|2238.78|2230.78|36
1618785280000|2021-04-18 22:34:40|2240.04|2232.04|2241.86|2233.86|2241.96|2233.96|2239.98|2231.98|37
1618785290000|2021-04-18 22:34:50|2241.81|2233.81|2242.96|2234.96|2243.01|2235.01|2241.81|2233.81|38
1618785300000|2021-04-18 22:35:00|2242.97|2234.97|2242.99|2234.99|2243.14|2235.14|2242.09|2234.09|35
1618785310000|2021-04-18 22:35:10|2243|2235|2242.74|2234.74|2243.22|2235.22|2242.44|2234.44|33
1618785320000|2021-04-18 22:35:20|2242.77|2234.77|2244.41|2236.41|2244.41|2236.41|2242.54|2234.54|34
1618785330000|2021-04-18 22:35:30|2244.47|2236.47|2245.16|2237.16|2245.3|2237.3|2244.2|2236.2|34
1618785340000|2021-04-18 22:35:40|2245.17|2237.17|2244.93|2236.93|2245.34|2237.34|2244.38|2236.38|35
1618785350000|2021-04-18 22:35:50|2245.04|2237.04|2244.95|2236.95|2245.57|2237.57|2244.46|2236.46|33
1618785360000|2021-04-18 22:36:00|2244.98|2236.98|2243.69|2235.69|2245.68|2237.68|2243.59|2235.59|37
1618785370000|2021-04-18 22:36:10|2243.62|2235.62|2240.97|2232.97|2243.65|2235.65|2240.96|2232.96|36
1618785380000|2021-04-18 22:36:20|2240.98|2232.98|2241.81|2233.81|2242.28|2234.28|2240.98|2232.98|35
1618785390000|2021-04-18 22:36:30|2241.77|2233.77|2242.97|2234.97|2243.15|2235.15|2241.64|2233.64|38
1618785400000|2021-04-18 22:36:40|2243.08|2235.08|2244.39|2236.39|2244.69|2236.69|2242.79|2234.79|33
1618785410000|2021-04-18 22:36:50|2244.46|2236.46|2244.51|2236.51|2245.42|2237.42|2243.99|2235.99|38
1618785420000|2021-04-18 22:37:00|2244.48|2236.48|2244.21|2236.21|2245.12|2237.12|2244.07|2236.07|39
1618785430000|2021-04-18 22:37:10|2244.14|2236.14|2245.37|2237.37|2245.4|2237.4|2244.14|2236.14|32
1618785440000|2021-04-18 22:37:20|2245.65|2237.65|2246.71|2238.71|2246.8|2238.8|2245.51|2237.51|37
1618785450000|2021-04-18 22:37:30|2246.81|2238.81|2245.62|2237.62|2247.26|2239.26|2244.82|2236.82|38
1618785460000|2021-04-18 22:37:40|2245.51|2237.51|2246.35|2238.35|2246.69|2238.69|2245.51|2237.51|36
1618785470000|2021-04-18 22:37:50|2246.4|2238.4|2245.78|2237.78|2246.46|2238.46|2245.11|2237.11|36
1618785480000|2021-04-18 22:38:00|2245.82|2237.82|2246.92|2238.92|2246.92|2238.92|2245.02|2237.02|37
1618785490000|2021-04-18 22:38:10|2246.94|2238.94|2246.93|2238.93|2247.44|2239.44|2246.7|2238.7|35
1618785500000|2021-04-18 22:38:20|2246.58|2238.58|2247.4|2239.4|2247.47|2239.47|2246.34|2238.34|33
1618785510000|2021-04-18 22:38:30|2247.26|2239.26|2247.71|2239.71|2247.72|2239.72|2246.88|2238.88|31
1618785520000|2021-04-18 22:38:40|2247.72|2239.72|2245.13|2237.13|2247.75|2239.75|2245.12|2237.12|37
1618785530000|2021-04-18 22:38:50|2245.14|2237.14|2244.14|2236.14|2245.27|2237.27|2244.14|2236.14|32
1618785540000|2021-04-18 22:39:00|2244.47|2236.47|2242.81|2234.81|2244.76|2236.76|2242.44|2234.44|35
1618785550000|2021-04-18 22:39:10|2242.78|2234.78|2242.64|2234.64|2242.97|2234.97|2242.26|2234.26|28
1618785560000|2021-04-18 22:39:20|2242.74|2234.74|2242.3|2234.3|2242.86|2234.86|2242.17|2234.17|30
1618785570000|2021-04-18 22:39:30|2242.46|2234.46|2244.4|2236.4|2244.4|2236.4|2242.32|2234.32|37
1618785580000|2021-04-18 22:39:40|2244.49|2236.49|2245.99|2237.99|2245.99|2237.99|2244.34|2236.34|40
1618785590000|2021-04-18 22:39:50|2245.8|2237.8|2244.38|2236.38|2245.99|2237.99|2244.28|2236.28|37
1618785600000|2021-04-18 22:40:00|2244.43|2236.43|2245.22|2237.22|2245.22|2237.22|2244.43|2236.43|34
1618785610000|2021-04-18 22:40:10|2245.27|2237.27|2244.83|2236.83|2246.35|2238.35|2244.83|2236.83|35
1618785620000|2021-04-18 22:40:20|2244.82|2236.82|2245.53|2237.53|2246.26|2238.26|2244.41|2236.41|36
1618785630000|2021-04-18 22:40:30|2245.57|2237.57|2246.89|2238.89|2247.45|2239.45|2245.39|2237.39|34
1618785640000|2021-04-18 22:40:40|2246.86|2238.86|2246.64|2238.64|2246.86|2238.86|2246.62|2238.62|32
1618785650000|2021-04-18 22:40:50|2246.74|2238.74|2247.24|2239.24|2247.41|2239.41|2246.7|2238.7|31
1618785660000|2021-04-18 22:41:00|2247.29|2239.29|2247.25|2239.25|2247.44|2239.44|2247.18|2239.18|32
1618785670000|2021-04-18 22:41:10|2247.23|2239.23|2246.19|2238.19|2247.25|2239.25|2246.19|2238.19|22
1618785680000|2021-04-18 22:41:20|2246.35|2238.35|2248.85|2240.85|2248.85|2240.85|2246.35|2238.35|36
1618785690000|2021-04-18 22:41:30|2248.86|2240.86|2249.83|2241.83|2250.13|2242.13|2248.86|2240.86|36
1618785700000|2021-04-18 22:41:40|2249.82|2241.82|2249.31|2241.31|2250.02|2242.02|2248.97|2240.97|39
1618785710000|2021-04-18 22:41:50|2249.11|2241.11|2250.22|2242.22|2250.34|2242.34|2248.88|2240.88|37
1618785720000|2021-04-18 22:42:00|2250.16|2242.16|2247.98|2239.98|2250.37|2242.37|2247.98|2239.98|38
1618785730000|2021-04-18 22:42:10|2248.06|2240.06|2247.5|2239.5|2248.51|2240.51|2247.49|2239.49|31
1618785740000|2021-04-18 22:42:20|2247.35|2239.35|2248.98|2240.98|2249.4|2241.4|2247|2239|35
1618785750000|2021-04-18 22:42:30|2249.01|2241.01|2248.76|2240.76|2249.25|2241.25|2248.55|2240.55|34
1618785760000|2021-04-18 22:42:40|2248.73|2240.73|2249.78|2241.78|2249.78|2241.78|2248.42|2240.42|36
1618785770000|2021-04-18 22:42:50|2249.73|2241.73|2249.93|2241.93|2250.13|2242.13|2249.73|2241.73|30
1618785780000|2021-04-18 22:43:00|2250|2242|2248.61|2240.61|2250|2242|2248.4|2240.4|33
1618785790000|2021-04-18 22:43:10|2248.73|2240.73|2250|2242|2250.01|2242.01|2248.73|2240.73|29
1618785800000|2021-04-18 22:43:20|2250.02|2242.02|2250.47|2242.47|2250.52|2242.52|2250.02|2242.02|26
1618785810000|2021-04-18 22:43:30|2250.43|2242.43|2249.82|2241.82|2250.43|2242.43|2249.67|2241.67|35
1618785820000|2021-04-18 22:43:40|2249.97|2241.97|2249.93|2241.93|2250.38|2242.38|2249.7|2241.7|31
1618785830000|2021-04-18 22:43:50|2250.2|2242.2|2250.42|2242.42|2250.53|2242.53|2250|2242|36
1618785840000|2021-04-18 22:44:00|2250.43|2242.43|2251.66|2243.66|2251.66|2243.66|2250.43|2242.43|34
1618785850000|2021-04-18 22:44:10|2251.72|2243.72|2251.86|2243.86|2251.86|2243.86|2251.35|2243.35|28
1618785860000|2021-04-18 22:44:20|2251.65|2243.65|2251.96|2243.96|2252.13|2244.13|2250.93|2242.93|35
1618785870000|2021-04-18 22:44:30|2251.84|2243.84|2249.86|2241.86|2251.87|2243.87|2249.66|2241.66|35
1618785880000|2021-04-18 22:44:40|2249.88|2241.88|2250.81|2242.81|2250.83|2242.83|2249.88|2241.88|36
1618785890000|2021-04-18 22:44:50|2250.82|2242.82|2250.28|2242.28|2251.63|2243.63|2250.14|2242.14|36
1618785900000|2021-04-18 22:45:00|2250.12|2242.12|2248.16|2240.16|2250.12|2242.12|2248.1|2240.1|31
1618785910000|2021-04-18 22:45:10|2248.17|2240.17|2248.4|2240.4|2248.68|2240.68|2247.51|2239.51|37
1618785920000|2021-04-18 22:45:20|2248.49|2240.49|2249.52|2241.52|2250.68|2242.68|2248.37|2240.37|37
1618785930000|2021-04-18 22:45:30|2249.51|2241.51|2249.76|2241.76|2249.76|2241.76|2249.15|2241.15|36
1618785940000|2021-04-18 22:45:40|2249.78|2241.78|2251.39|2243.39|2251.46|2243.46|2249.54|2241.54|36
1618785950000|2021-04-18 22:45:50|2251.29|2243.29|2252.21|2244.21|2252.21|2244.21|2251.23|2243.23|29
1618785960000|2021-04-18 22:46:00|2252.1|2244.1|2250.74|2242.74|2252.19|2244.19|2250.4|2242.4|37
1618785970000|2021-04-18 22:46:10|2250.88|2242.88|2251.94|2243.94|2252.06|2244.06|2250.88|2242.88|32
1618785980000|2021-04-18 22:46:20|2251.95|2243.95|2251.99|2243.99|2252.05|2244.05|2251.84|2243.84|18
1618785990000|2021-04-18 22:46:30|2251.96|2243.96|2252.65|2244.65|2252.76|2244.76|2251.96|2243.96|34
1618786000000|2021-04-18 22:46:40|2252.61|2244.61|2254.28|2246.28|2254.28|2246.28|2252.45|2244.45|36
1618786010000|2021-04-18 22:46:50|2254.36|2246.36|2252.67|2244.67|2254.56|2246.56|2252.26|2244.26|39
1618786020000|2021-04-18 22:47:00|2252.99|2244.99|2254|2246|2254.26|2246.26|2252.99|2244.99|35
1618786030000|2021-04-18 22:47:10|2254.01|2246.01|2253.85|2245.85|2254.61|2246.61|2253.44|2245.44|31
1618786040000|2021-04-18 22:47:20|2253.62|2245.62|2252.34|2244.34|2253.62|2245.62|2251.98|2243.98|35
1618786050000|2021-04-18 22:47:30|2252.36|2244.36|2252.53|2244.53|2253.07|2245.07|2252.07|2244.07|35
1618786060000|2021-04-18 22:47:40|2252.52|2244.52|2252.81|2244.81|2253.45|2245.45|2252.52|2244.52|34
1618786070000|2021-04-18 22:47:50|2252.85|2244.85|2253.1|2245.1|2253.26|2245.26|2252.72|2244.72|28
1618786080000|2021-04-18 22:48:00|2253.11|2245.11|2253.62|2245.62|2254.23|2246.23|2252.9|2244.9|35
1618786090000|2021-04-18 22:48:10|2253.53|2245.53|2254.18|2246.18|2254.71|2246.71|2253.53|2245.53|34
1618786100000|2021-04-18 22:48:20|2254.33|2246.33|2253.7|2245.7|2254.53|2246.53|2253.7|2245.7|30
1618786110000|2021-04-18 22:48:30|2253.71|2245.71|2253.84|2245.84|2254.05|2246.05|2253.34|2245.34|38
1618786120000|2021-04-18 22:48:40|2253.92|2245.92|2254.42|2246.42|2254.71|2246.71|2253.92|2245.92|33
1618786130000|2021-04-18 22:48:50|2254.31|2246.31|2254.11|2246.11|2254.35|2246.35|2253.64|2245.64|37
1618786140000|2021-04-18 22:49:00|2254.05|2246.05|2255.14|2247.14|2255.25|2247.25|2254.05|2246.05|32
1618786150000|2021-04-18 22:49:10|2255.18|2247.18|2253.15|2245.15|2255.18|2247.18|2253.14|2245.14|34
1618786160000|2021-04-18 22:49:20|2253.22|2245.22|2252.02|2244.02|2253.41|2245.41|2251.83|2243.83|37
1618786170000|2021-04-18 22:49:30|2252.07|2244.07|2251.76|2243.76|2252.2|2244.2|2251.48|2243.48|32
1618786180000|2021-04-18 22:49:40|2251.82|2243.82|2251.82|2243.82|2252.83|2244.83|2251.64|2243.64|35
1618786190000|2021-04-18 22:49:50|2251.7|2243.7|2251.08|2243.08|2251.7|2243.7|2250.29|2242.29|37
1618786200000|2021-04-18 22:50:00|2251.13|2243.13|2251.04|2243.04|2251.52|2243.52|2250.46|2242.46|34
1618786210000|2021-04-18 22:50:10|2251.11|2243.11|2250.8|2242.8|2251.16|2243.16|2250.3|2242.3|32
1618786220000|2021-04-18 22:50:20|2250.82|2242.82|2249.88|2241.88|2250.85|2242.85|2249.88|2241.88|32
1618786230000|2021-04-18 22:50:30|2249.86|2241.86|2249.15|2241.15|2249.86|2241.86|2249.02|2241.02|33
1618786240000|2021-04-18 22:50:40|2249.17|2241.17|2249.63|2241.63|2249.91|2241.91|2248.97|2240.97|36
1618786250000|2021-04-18 22:50:50|2249.35|2241.35|2249.68|2241.68|2249.7|2241.7|2249.35|2241.35|32
1618786260000|2021-04-18 22:51:00|2249.57|2241.57|2249.71|2241.71|2249.85|2241.85|2249.5|2241.5|35
1618786270000|2021-04-18 22:51:10|2249.72|2241.72|2252.06|2244.06|2252.06|2244.06|2249.42|2241.42|36
1618786280000|2021-04-18 22:51:20|2252.11|2244.11|2251.45|2243.45|2252.89|2244.89|2251.36|2243.36|37
1618786290000|2021-04-18 22:51:30|2251.46|2243.46|2251.67|2243.67|2251.67|2243.67|2250.86|2242.86|35
1618786300000|2021-04-18 22:51:40|2251.6|2243.6|2253.29|2245.29|2253.29|2245.29|2251.6|2243.6|30
1618786310000|2021-04-18 22:51:50|2253.06|2245.06|2251.9|2243.9|2253.66|2245.66|2251.72|2243.72|30
1618786320000|2021-04-18 22:52:00|2251.97|2243.97|2254.16|2246.16|2254.28|2246.28|2251.71|2243.71|32
1618786330000|2021-04-18 22:52:10|2254.2|2246.2|2254.17|2246.17|2254.56|2246.56|2253.96|2245.96|18
1618786340000|2021-04-18 22:52:20|2254.21|2246.21|2254.13|2246.13|2254.35|2246.35|2253.79|2245.79|25
1618786350000|2021-04-18 22:52:30|2254.54|2246.54|2254.5|2246.5|2254.63|2246.63|2254.05|2246.05|34
1618786360000|2021-04-18 22:52:40|2254.51|2246.51|2254.88|2246.88|2255.13|2247.13|2254.4|2246.4|35
1618786370000|2021-04-18 22:52:50|2254.97|2246.97|2254.79|2246.79|2254.97|2246.97|2254.61|2246.61|28
1618786380000|2021-04-18 22:53:00|2254.61|2246.61|2253.19|2245.19|2254.61|2246.61|2253.17|2245.17|40
1618786390000|2021-04-18 22:53:10|2253.14|2245.14|2252.92|2244.92|2253.2|2245.2|2252.92|2244.92|32
1618786400000|2021-04-18 22:53:20|2252.83|2244.83|2252.54|2244.54|2252.83|2244.83|2252.48|2244.48|25
1618786410000|2021-04-18 22:53:30|2252.53|2244.53|2252.31|2244.31|2252.55|2244.55|2250.72|2242.72|34
1618786420000|2021-04-18 22:53:40|2252.32|2244.32|2251.9|2243.9|2252.57|2244.57|2251.83|2243.83|33
1618786430000|2021-04-18 22:53:50|2251.95|2243.95|2251.16|2243.16|2251.98|2243.98|2251.12|2243.12|27
1618786440000|2021-04-18 22:54:00|2251.15|2243.15|2250.26|2242.26|2251.15|2243.15|2249.88|2241.88|36
1618786450000|2021-04-18 22:54:10|2250.34|2242.34|2250.68|2242.68|2250.74|2242.74|2250.31|2242.31|34
1618786460000|2021-04-18 22:54:20|2250.51|2242.51|2250.69|2242.69|2250.69|2242.69|2250.02|2242.02|28
1618786470000|2021-04-18 22:54:30|2250.74|2242.74|2249.83|2241.83|2251.38|2243.38|2249.83|2241.83|31
1618786480000|2021-04-18 22:54:40|2249.78|2241.78|2248.4|2240.4|2249.78|2241.78|2248.2|2240.2|37
1618786490000|2021-04-18 22:54:50|2248.35|2240.35|2248.52|2240.52|2248.96|2240.96|2247.88|2239.88|37
1618786500000|2021-04-18 22:55:00|2248.4|2240.4|2249.57|2241.57|2249.74|2241.74|2248.37|2240.37|36
1618786510000|2021-04-18 22:55:10|2249.65|2241.65|2249.73|2241.73|2250.05|2242.05|2249.42|2241.42|33
1618786520000|2021-04-18 22:55:20|2249.77|2241.77|2248.48|2240.48|2249.77|2241.77|2248.48|2240.48|31
1618786530000|2021-04-18 22:55:30|2248.51|2240.51|2248.13|2240.13|2248.61|2240.61|2247.69|2239.69|32
1618786540000|2021-04-18 22:55:40|2248.05|2240.05|2247.7|2239.7|2248.27|2240.27|2247.32|2239.32|35
1618786550000|2021-04-18 22:55:50|2247.57|2239.57|2246.67|2238.67|2247.57|2239.57|2246.58|2238.58|32
1618786560000|2021-04-18 22:56:00|2246.69|2238.69|2245.31|2237.31|2246.69|2238.69|2245.17|2237.17|38
1618786570000|2021-04-18 22:56:10|2245.33|2237.33|2247.19|2239.19|2247.19|2239.19|2245.28|2237.28|36
1618786580000|2021-04-18 22:56:20|2247.5|2239.5|2247.85|2239.85|2248.02|2240.02|2246.77|2238.77|38
1618786590000|2021-04-18 22:56:30|2247.67|2239.67|2246.71|2238.71|2248.18|2240.18|2246.71|2238.71|31
1618786600000|2021-04-18 22:56:40|2246.65|2238.65|2245.81|2237.81|2246.65|2238.65|2245.77|2237.77|29
1618786610000|2021-04-18 22:56:50|2245.8|2237.8|2245.97|2237.97|2245.97|2237.97|2244.93|2236.93|36
1618786620000|2021-04-18 22:57:00|2246.11|2238.11|2246.26|2238.26|2246.96|2238.96|2246.11|2238.11|39
1618786630000|2021-04-18 22:57:10|2246.15|2238.15|2245.54|2237.54|2246.79|2238.79|2245.35|2237.35|36
1618786640000|2021-04-18 22:57:20|2245.48|2237.48|2244.85|2236.85|2245.62|2237.62|2244.85|2236.85|32
1618786650000|2021-04-18 22:57:30|2244.9|2236.9|2244.84|2236.84|2244.96|2236.96|2244.33|2236.33|31
1618786660000|2021-04-18 22:57:40|2245.22|2237.22|2245.19|2237.19|2245.49|2237.49|2244.82|2236.82|38
1618786670000|2021-04-18 22:57:50|2245.03|2237.03|2244.59|2236.59|2245.03|2237.03|2244.35|2236.35|31
1618786680000|2021-04-18 22:58:00|2244.62|2236.62|2244.65|2236.65|2245.73|2237.73|2244.62|2236.62|35
1618786690000|2021-04-18 22:58:10|2244.67|2236.67|2246.45|2238.45|2246.45|2238.45|2244.65|2236.65|37
1618786700000|2021-04-18 22:58:20|2246.38|2238.38|2246.61|2238.61|2246.85|2238.85|2244.63|2236.63|36
1618786710000|2021-04-18 22:58:30|2247.55|2239.55|2246.81|2238.81|2248.32|2240.32|2245.72|2237.72|34
1618786720000|2021-04-18 22:58:40|2247.01|2239.01|2245.8|2237.8|2247.03|2239.03|2244.8|2236.8|29
1618786730000|2021-04-18 22:58:50|2245.79|2237.79|2246.83|2238.83|2247.02|2239.02|2245.38|2237.38|31
1618786740000|2021-04-18 22:59:00|2246.82|2238.82|2247.34|2239.34|2247.57|2239.57|2246.7|2238.7|29
1618786750000|2021-04-18 22:59:10|2247.36|2239.36|2246.4|2238.4|2247.44|2239.44|2246.19|2238.19|37
1618786760000|2021-04-18 22:59:20|2246.23|2238.23|2247.1|2239.1|2247.1|2239.1|2246.07|2238.07|27
1618786770000|2021-04-18 22:59:30|2247.01|2239.01|2247.09|2239.09|2247.19|2239.19|2245.85|2237.85|34
1618786780000|2021-04-18 22:59:40|2246.88|2238.88|2246.98|2238.98|2247.29|2239.29|2246.88|2238.88|27
1618786790000|2021-04-18 22:59:50|2246.93|2238.93|2246.43|2238.43|2246.94|2238.94|2246.19|2238.19|29
1618786800000|2021-04-18 23:00:00|2246.49|2238.49|2247.69|2239.69|2247.75|2239.75|2246.34|2238.34|37
1618786810000|2021-04-18 23:00:10|2247.52|2239.52|2247.52|2239.52|2247.85|2239.85|2247.39|2239.39|36
1618786820000|2021-04-18 23:00:20|2247.45|2239.45|2246.93|2238.93|2247.76|2239.76|2246.9|2238.9|35
1618786830000|2021-04-18 23:00:30|2247.02|2239.02|2246.76|2238.76|2247.26|2239.26|2246.6|2238.6|37
1618786840000|2021-04-18 23:00:40|2246.53|2238.53|2247.31|2239.31|2247.57|2239.57|2246.41|2238.41|33
1618786850000|2021-04-18 23:00:50|2247.3|2239.3|2246.55|2238.55|2247.63|2239.63|2246.55|2238.55|33
1618786860000|2021-04-18 23:01:00|2246.57|2238.57|2246.8|2238.8|2246.99|2238.99|2246.26|2238.26|34
1618786870000|2021-04-18 23:01:10|2246.87|2238.87|2246.11|2238.11|2246.96|2238.96|2246.08|2238.08|36
1618786880000|2021-04-18 23:01:20|2246.24|2238.24|2245.08|2237.08|2246.24|2238.24|2245.01|2237.01|23
1618786890000|2021-04-18 23:01:30|2245.09|2237.09|2244.44|2236.44|2245.12|2237.12|2244.28|2236.28|38
1618786900000|2021-04-18 23:01:40|2244.37|2236.37|2244.35|2236.35|2244.62|2236.62|2244.12|2236.12|35
1618786910000|2021-04-18 23:01:50|2244.34|2236.34|2243.94|2235.94|2244.39|2236.39|2243.86|2235.86|31
1618786920000|2021-04-18 23:02:00|2244.47|2236.47|2243.98|2235.98|2244.59|2236.59|2243.9|2235.9|36
1618786930000|2021-04-18 23:02:10|2244.09|2236.09|2244.3|2236.3|2244.37|2236.37|2243.55|2235.55|37
1618786940000|2021-04-18 23:02:20|2244.38|2236.38|2244.46|2236.46|2244.52|2236.52|2243.75|2235.75|25
1618786950000|2021-04-18 23:02:30|2244.45|2236.45|2244.84|2236.84|2244.84|2236.84|2244.14|2236.14|34
1618786960000|2021-04-18 23:02:40|2244.85|2236.85|2243.78|2235.78|2244.85|2236.85|2243.7|2235.7|35
1618786970000|2021-04-18 23:02:50|2243.72|2235.72|2242.99|2234.99|2243.76|2235.76|2242.81|2234.81|25
1618786980000|2021-04-18 23:03:00|2243.03|2235.03|2242.95|2234.95|2243.09|2235.09|2242.84|2234.84|25
1618786990000|2021-04-18 23:03:10|2242.88|2234.88|2241.02|2233.02|2242.88|2234.88|2240.98|2232.98|35
1618787000000|2021-04-18 23:03:20|2241|2233|2241.18|2233.18|2241.24|2233.24|2240.74|2232.74|22
1618787010000|2021-04-18 23:03:30|2241.14|2233.14|2240.83|2232.83|2241.18|2233.18|2240.78|2232.78|11
1618787020000|2021-04-18 23:03:40|2240.82|2232.82|2241.59|2233.59|2241.77|2233.77|2240.82|2232.82|28
1618787030000|2021-04-18 23:03:50|2241.61|2233.61|2240.67|2232.67|2241.61|2233.61|2240.63|2232.63|35
1618787040000|2021-04-18 23:04:00|2240.62|2232.62|2239.81|2231.81|2240.62|2232.62|2239.48|2231.48|31
1618787050000|2021-04-18 23:04:10|2239.33|2231.33|2238.98|2230.98|2239.39|2231.39|2238.81|2230.81|28
1618787060000|2021-04-18 23:04:20|2239.01|2231.01|2238.96|2230.96|2239.02|2231.02|2238.61|2230.61|31
1618787070000|2021-04-18 23:04:30|2238.92|2230.92|2239.99|2231.99|2240.04|2232.04|2238.92|2230.92|24
1618787080000|2021-04-18 23:04:40|2239.97|2231.97|2240.02|2232.02|2240.04|2232.04|2239.89|2231.89|25
1618787090000|2021-04-18 23:04:50|2240.04|2232.04|2240.51|2232.51|2240.61|2232.61|2240.02|2232.02|19
1618787100000|2021-04-18 23:05:00|2240.48|2232.48|2241.95|2233.95|2241.95|2233.95|2240.29|2232.29|33
1618787110000|2021-04-18 23:05:10|2242.05|2234.05|2242.72|2234.72|2242.99|2234.99|2242.05|2234.05|33
1618787120000|2021-04-18 23:05:20|2242.86|2234.86|2242.69|2234.69|2242.86|2234.86|2241.81|2233.81|34
1618787130000|2021-04-18 23:05:30|2242.52|2234.52|2242.73|2234.73|2242.73|2234.73|2242.48|2234.48|13
1618787140000|2021-04-18 23:05:40|2242.54|2234.54|2241.18|2233.18|2242.77|2234.77|2240.91|2232.91|30
1618787150000|2021-04-18 23:05:50|2241.16|2233.16|2240.32|2232.32|2241.35|2233.35|2240.32|2232.32|34
1618787160000|2021-04-18 23:06:00|2240.26|2232.26|2241.99|2233.99|2241.99|2233.99|2240.26|2232.26|27
1618787170000|2021-04-18 23:06:10|2242.02|2234.02|2242.38|2234.38|2242.38|2234.38|2241.21|2233.21|36
1618787180000|2021-04-18 23:06:20|2242.36|2234.36|2243.29|2235.29|2243.35|2235.35|2242.35|2234.35|34
1618787190000|2021-04-18 23:06:30|2243.35|2235.35|2243.78|2235.78|2243.92|2235.92|2242.48|2234.48|34
1618787200000|2021-04-18 23:06:40|2243.81|2235.81|2243.05|2235.05|2243.99|2235.99|2242.62|2234.62|23
1618787210000|2021-04-18 23:06:50|2244.29|2236.29|2245.04|2237.04|2245.09|2237.09|2243.97|2235.97|26
1618787220000|2021-04-18 23:07:00|2245.09|2237.09|2245.24|2237.24|2246.08|2238.08|2245.09|2237.09|35
1618787230000|2021-04-18 23:07:10|2245.37|2237.37|2245.98|2237.98|2246.13|2238.13|2245.29|2237.29|37
1618787240000|2021-04-18 23:07:20|2245.99|2237.99|2245.15|2237.15|2246.03|2238.03|2245.15|2237.15|34
1618787250000|2021-04-18 23:07:30|2245.23|2237.23|2244.68|2236.68|2245.55|2237.55|2244.65|2236.65|31
1618787260000|2021-04-18 23:07:40|2244.93|2236.93|2244.24|2236.24|2244.98|2236.98|2244.19|2236.19|32
1618787270000|2021-04-18 23:07:50|2244.22|2236.22|2243.55|2235.55|2244.22|2236.22|2243.19|2235.19|31
1618787280000|2021-04-18 23:08:00|2243.56|2235.56|2245.74|2237.74|2245.85|2237.85|2243.18|2235.18|40
1618787290000|2021-04-18 23:08:10|2245.67|2237.67|2248.13|2240.13|2248.32|2240.32|2245.67|2237.67|35
1618787300000|2021-04-18 23:08:20|2248.14|2240.14|2249.12|2241.12|2249.19|2241.19|2248.14|2240.14|34
1618787310000|2021-04-18 23:08:30|2249.14|2241.14|2249.9|2241.9|2249.9|2241.9|2249.14|2241.14|30
1618787320000|2021-04-18 23:08:40|2249.88|2241.88|2250.42|2242.42|2250.42|2242.42|2249.83|2241.83|27
1618787330000|2021-04-18 23:08:50|2250.57|2242.57|2250.74|2242.74|2250.96|2242.96|2250.1|2242.1|34
1618787340000|2021-04-18 23:09:00|2250.76|2242.76|2252.09|2244.09|2252.09|2244.09|2250.28|2242.28|32
1618787350000|2021-04-18 23:09:10|2252.11|2244.11|2253.35|2245.35|2253.35|2245.35|2251.86|2243.86|21
1618787360000|2021-04-18 23:09:20|2253.52|2245.52|2254.03|2246.03|2254.04|2246.04|2253.18|2245.18|35
1618787370000|2021-04-18 23:09:30|2254.01|2246.01|2253.78|2245.78|2254.24|2246.24|2253.56|2245.56|34
1618787380000|2021-04-18 23:09:40|2253.98|2245.98|2253.58|2245.58|2254.35|2246.35|2253.54|2245.54|36
1618787390000|2021-04-18 23:09:50|2253.85|2245.85|2255.13|2247.13|2255.26|2247.26|2253.85|2245.85|32
1618787400000|2021-04-18 23:10:00|2255.01|2247.01|2254.37|2246.37|2255.25|2247.25|2254.37|2246.37|30
1618787410000|2021-04-18 23:10:10|2254.07|2246.07|2253.04|2245.04|2254.07|2246.07|2252.71|2244.71|35
1618787420000|2021-04-18 23:10:20|2253.05|2245.05|2250.68|2242.68|2253.3|2245.3|2250.68|2242.68|34
1618787430000|2021-04-18 23:10:30|2250.73|2242.73|2250.49|2242.49|2251.93|2243.93|2250.41|2242.41|34
1618787440000|2021-04-18 23:10:40|2250.5|2242.5|2249.11|2241.11|2250.67|2242.67|2249.11|2241.11|34
1618787450000|2021-04-18 23:10:50|2249.07|2241.07|2248.12|2240.12|2249.91|2241.91|2248.02|2240.02|37
1618787460000|2021-04-18 23:11:00|2248.06|2240.06|2249.47|2241.47|2250.78|2242.78|2248.06|2240.06|40
1618787470000|2021-04-18 23:11:10|2248.97|2240.97|2247.43|2239.43|2249.11|2241.11|2247.17|2239.17|37
1618787480000|2021-04-18 23:11:20|2247.42|2239.42|2246.41|2238.41|2247.42|2239.42|2245.7|2237.7|34
1618787490000|2021-04-18 23:11:30|2246.4|2238.4|2246.66|2238.66|2247.32|2239.32|2246.4|2238.4|37
1618787500000|2021-04-18 23:11:40|2246.58|2238.58|2246.07|2238.07|2246.58|2238.58|2245.95|2237.95|33
1618787510000|2021-04-18 23:11:50|2246.08|2238.08|2246.67|2238.67|2246.67|2238.67|2245.91|2237.91|27
1618787520000|2021-04-18 23:12:00|2246.66|2238.66|2244.64|2236.64|2246.75|2238.75|2244.64|2236.64|37
1618787530000|2021-04-18 23:12:10|2244.51|2236.51|2243.74|2235.74|2244.51|2236.51|2243.4|2235.4|33
1618787540000|2021-04-18 23:12:20|2243.73|2235.73|2243.29|2235.29|2244.63|2236.63|2243.16|2235.16|37
1618787550000|2021-04-18 23:12:30|2243.44|2235.44|2243.04|2235.04|2243.6|2235.6|2243.04|2235.04|32
1618787560000|2021-04-18 23:12:40|2243.06|2235.06|2242.75|2234.75|2243.73|2235.73|2242.69|2234.69|37
1618787570000|2021-04-18 23:12:50|2242.69|2234.69|2242.69|2234.69|2242.73|2234.73|2241.67|2233.67|30
1618787580000|2021-04-18 23:13:00|2242.76|2234.76|2243.29|2235.29|2243.3|2235.3|2242.76|2234.76|38
1618787590000|2021-04-18 23:13:10|2243.26|2235.26|2244.04|2236.04|2244.53|2236.53|2243.26|2235.26|35
1618787600000|2021-04-18 23:13:20|2244.19|2236.19|2246.4|2238.4|2247.25|2239.25|2244.03|2236.03|32
1618787610000|2021-04-18 23:13:30|2246.45|2238.45|2245.91|2237.91|2246.75|2238.75|2245.76|2237.76|32
1618787620000|2021-04-18 23:13:40|2245.82|2237.82|2245.81|2237.81|2245.94|2237.94|2245.37|2237.37|35
1618787630000|2021-04-18 23:13:50|2245.87|2237.87|2245.67|2237.67|2245.92|2237.92|2245.67|2237.67|26
1618787640000|2021-04-18 23:14:00|2245.68|2237.68|2244.36|2236.36|2246.36|2238.36|2243.83|2235.83|34
1618787650000|2021-04-18 23:14:10|2244.4|2236.4|2243.68|2235.68|2244.57|2236.57|2243.63|2235.63|34
1618787660000|2021-04-18 23:14:20|2243.58|2235.58|2243.98|2235.98|2245.15|2237.15|2243.1|2235.1|37
1618787670000|2021-04-18 23:14:30|2243.93|2235.93|2244.45|2236.45|2244.46|2236.46|2243.87|2235.87|31
1618787680000|2021-04-18 23:14:40|2244.48|2236.48|2246.54|2238.54|2246.54|2238.54|2244.48|2236.48|37
1618787690000|2021-04-18 23:14:50|2246.55|2238.55|2246.22|2238.22|2246.65|2238.65|2246.05|2238.05|32
1618787700000|2021-04-18 23:15:00|2246.37|2238.37|2247.66|2239.66|2247.93|2239.93|2246.37|2238.37|33
1618787710000|2021-04-18 23:15:10|2247.73|2239.73|2246.99|2238.99|2247.73|2239.73|2246.72|2238.72|36
1618787720000|2021-04-18 23:15:20|2246.83|2238.83|2246.32|2238.32|2247.16|2239.16|2246.02|2238.02|38
1618787730000|2021-04-18 23:15:30|2246.06|2238.06|2246.09|2238.09|2246.79|2238.79|2245.63|2237.63|37
1618787740000|2021-04-18 23:15:40|2246.11|2238.11|2246.61|2238.61|2246.87|2238.87|2246.11|2238.11|40
1618787750000|2021-04-18 23:15:50|2246.66|2238.66|2246.53|2238.53|2247|2239|2246.49|2238.49|22
1618787760000|2021-04-18 23:16:00|2246.56|2238.56|2246.29|2238.29|2246.61|2238.61|2245.85|2237.85|39
1618787770000|2021-04-18 23:16:10|2246.32|2238.32|2246.78|2238.78|2247.06|2239.06|2246.16|2238.16|34
1618787780000|2021-04-18 23:16:20|2246.71|2238.71|2247.97|2239.97|2248.05|2240.05|2246.49|2238.49|38
1618787790000|2021-04-18 23:16:30|2247.89|2239.89|2247.4|2239.4|2248.07|2240.07|2246.62|2238.62|36
1618787800000|2021-04-18 23:16:40|2247.41|2239.41|2247.46|2239.46|2247.54|2239.54|2246.74|2238.74|30
1618787810000|2021-04-18 23:16:50|2247.45|2239.45|2246.65|2238.65|2247.49|2239.49|2246.44|2238.44|31
1618787820000|2021-04-18 23:17:00|2246.59|2238.59|2245.52|2237.52|2246.72|2238.72|2245.45|2237.45|35
1618787830000|2021-04-18 23:17:10|2245.64|2237.64|2247.53|2239.53|2247.6|2239.6|2245.28|2237.28|34
1618787840000|2021-04-18 23:17:20|2247.33|2239.33|2248.08|2240.08|2248.52|2240.52|2247.06|2239.06|34
1618787850000|2021-04-18 23:17:30|2248.2|2240.2|2248.54|2240.54|2249.04|2241.04|2248.2|2240.2|30
1618787860000|2021-04-18 23:17:40|2248.56|2240.56|2249.04|2241.04|2249.06|2241.06|2248.56|2240.56|28
1618787870000|2021-04-18 23:17:50|2249.05|2241.05|2248.85|2240.85|2249.18|2241.18|2248.08|2240.08|30
1618787880000|2021-04-18 23:18:00|2248.51|2240.51|2249.15|2241.15|2249.2|2241.2|2248.51|2240.51|32
1618787890000|2021-04-18 23:18:10|2249.14|2241.14|2248.04|2240.04|2249.16|2241.16|2247.95|2239.95|26
1618787900000|2021-04-18 23:18:20|2247.87|2239.87|2247.95|2239.95|2248.13|2240.13|2247.75|2239.75|17
1618787910000|2021-04-18 23:18:30|2247.94|2239.94|2246.79|2238.79|2247.94|2239.94|2246.63|2238.63|35
1618787920000|2021-04-18 23:18:40|2246.81|2238.81|2246.75|2238.75|2246.81|2238.81|2245.99|2237.99|35
1618787930000|2021-04-18 23:18:50|2246.77|2238.77|2246.5|2238.5|2247.2|2239.2|2246.04|2238.04|29
1618787940000|2021-04-18 23:19:00|2246.51|2238.51|2247.09|2239.09|2247.14|2239.14|2246.43|2238.43|24
1618787950000|2021-04-18 23:19:10|2247.1|2239.1|2246.49|2238.49|2247.33|2239.33|2246.4|2238.4|28
1618787960000|2021-04-18 23:19:20|2246.55|2238.55|2244.9|2236.9|2246.67|2238.67|2244.75|2236.75|34
1618787970000|2021-04-18 23:19:30|2244.76|2236.76|2245.06|2237.06|2246.12|2238.12|2244.76|2236.76|34
1618787980000|2021-04-18 23:19:40|2245.08|2237.08|2245.33|2237.33|2245.37|2237.37|2244.68|2236.68|31
1618787990000|2021-04-18 23:19:50|2245.3|2237.3|2244.64|2236.64|2245.35|2237.35|2244.45|2236.45|27
1618788000000|2021-04-18 23:20:00|2244.7|2236.7|2245.47|2237.47|2245.51|2237.51|2244.68|2236.68|37
1618788010000|2021-04-18 23:20:10|2245.44|2237.44|2245.98|2237.98|2246.06|2238.06|2245.44|2237.44|30
1618788020000|2021-04-18 23:20:20|2246.02|2238.02|2245.53|2237.53|2246.11|2238.11|2245.39|2237.39|30
1618788030000|2021-04-18 23:20:30|2245.51|2237.51|2245.6|2237.6|2246.03|2238.03|2245.27|2237.27|37
1618788040000|2021-04-18 23:20:40|2245.61|2237.61|2246.1|2238.1|2246.1|2238.1|2245.33|2237.33|33
1618788050000|2021-04-18 23:20:50|2246.92|2238.92|2246.37|2238.37|2247.16|2239.16|2246.19|2238.19|33
1618788060000|2021-04-18 23:21:00|2246.48|2238.48|2246.36|2238.36|2247.27|2239.27|2246.31|2238.31|37
1618788070000|2021-04-18 23:21:10|2246.38|2238.38|2246.75|2238.75|2247.16|2239.16|2246.36|2238.36|27
1618788080000|2021-04-18 23:21:20|2246.58|2238.58|2245.88|2237.88|2246.6|2238.6|2245.55|2237.55|34
1618788090000|2021-04-18 23:21:30|2245.87|2237.87|2245.15|2237.15|2245.87|2237.87|2245.05|2237.05|30
1618788100000|2021-04-18 23:21:40|2245.07|2237.07|2244.72|2236.72|2245.09|2237.09|2244.67|2236.67|19
1618788110000|2021-04-18 23:21:50|2244.94|2236.94|2244.59|2236.59|2244.98|2236.98|2244.44|2236.44|19
1618788120000|2021-04-18 23:22:00|2244.6|2236.6|2245.26|2237.26|2245.62|2237.62|2244.27|2236.27|34
1618788130000|2021-04-18 23:22:10|2245.29|2237.29|2245.36|2237.36|2245.45|2237.45|2245.14|2237.14|23
1618788140000|2021-04-18 23:22:20|2245.25|2237.25|2244.79|2236.79|2245.25|2237.25|2244.34|2236.34|33
1618788150000|2021-04-18 23:22:30|2244.75|2236.75|2244.52|2236.52|2244.87|2236.87|2244.04|2236.04|29
1618788160000|2021-04-18 23:22:40|2244.54|2236.54|2244.69|2236.69|2244.73|2236.73|2244.54|2236.54|20
1618788170000|2021-04-18 23:22:50|2244.61|2236.61|2244.57|2236.57|2244.82|2236.82|2244.52|2236.52|19
1618788180000|2021-04-18 23:23:00|2244.47|2236.47|2244.09|2236.09|2244.58|2236.58|2244.09|2236.09|23
1618788190000|2021-04-18 23:23:10|2243.96|2235.96|2242.89|2234.89|2244.03|2236.03|2242.79|2234.79|34
1618788200000|2021-04-18 23:23:20|2242.87|2234.87|2242.52|2234.52|2242.87|2234.87|2242.52|2234.52|21
1618788210000|2021-04-18 23:23:30|2242.53|2234.53|2242.86|2234.86|2242.97|2234.97|2242.52|2234.52|28
1618788220000|2021-04-18 23:23:40|2242.85|2234.85|2242.83|2234.83|2242.92|2234.92|2242.67|2234.67|23
1618788230000|2021-04-18 23:23:50|2242.79|2234.79|2242.41|2234.41|2242.82|2234.82|2242.4|2234.4|24
1618788240000|2021-04-18 23:24:00|2242.35|2234.35|2242.29|2234.29|2242.35|2234.35|2242|2234|21
1618788250000|2021-04-18 23:24:10|2242.24|2234.24|2242.14|2234.14|2242.29|2234.29|2241.75|2233.75|28
1618788260000|2021-04-18 23:24:20|2242.15|2234.15|2243.25|2235.25|2243.27|2235.27|2242.15|2234.15|31
1618788270000|2021-04-18 23:24:30|2243.27|2235.27|2243.38|2235.38|2243.52|2235.52|2243.13|2235.13|29
1618788280000|2021-04-18 23:24:40|2243.34|2235.34|2243.48|2235.48|2243.54|2235.54|2243.06|2235.06|28
1618788290000|2021-04-18 23:24:50|2243.52|2235.52|2243.55|2235.55|2243.55|2235.55|2243.34|2235.34|25
1618788300000|2021-04-18 23:25:00|2243.85|2235.85|2243.84|2235.84|2244.02|2236.02|2243.71|2235.71|23
1618788310000|2021-04-18 23:25:10|2243.83|2235.83|2242.37|2234.37|2243.84|2235.84|2242.37|2234.37|24
1618788320000|2021-04-18 23:25:20|2242.32|2234.32|2242.3|2234.3|2242.43|2234.43|2242.28|2234.28|28
1618788330000|2021-04-18 23:25:30|2242.26|2234.26|2242.27|2234.27|2242.37|2234.37|2242.25|2234.25|15
1618788340000|2021-04-18 23:25:40|2242.21|2234.21|2242.45|2234.45|2243.36|2235.36|2242.21|2234.21|35
1618788350000|2021-04-18 23:25:50|2242.48|2234.48|2242.34|2234.34|2242.73|2234.73|2242.23|2234.23|33
1618788360000|2021-04-18 23:26:00|2242.26|2234.26|2241.5|2233.5|2242.28|2234.28|2241.2|2233.2|30
1618788370000|2021-04-18 23:26:10|2241.51|2233.51|2241.66|2233.66|2241.9|2233.9|2241.11|2233.11|32
1618788380000|2021-04-18 23:26:20|2241.69|2233.69|2241.16|2233.16|2241.72|2233.72|2240.73|2232.73|35
1618788390000|2021-04-18 23:26:30|2241.19|2233.19|2240.64|2232.64|2241.19|2233.19|2240.44|2232.44|27
1618788400000|2021-04-18 23:26:40|2240.65|2232.65|2240.6|2232.6|2240.7|2232.7|2240.58|2232.58|19
1618788410000|2021-04-18 23:26:50|2240.69|2232.69|2240.68|2232.68|2240.7|2232.7|2240.61|2232.61|12
1618788420000|2021-04-18 23:27:00|2240.67|2232.67|2240.22|2232.22|2240.67|2232.67|2240.09|2232.09|21
1618788430000|2021-04-18 23:27:10|2240.66|2232.66|2240.86|2232.86|2240.86|2232.86|2240.34|2232.34|26
1618788440000|2021-04-18 23:27:20|2240.82|2232.82|2241.26|2233.26|2241.36|2233.36|2240.82|2232.82|21
1618788450000|2021-04-18 23:27:30|2241.29|2233.29|2242|2234|2242.07|2234.07|2240.96|2232.96|34
1618788460000|2021-04-18 23:27:40|2241.96|2233.96|2242.22|2234.22|2242.37|2234.37|2241.89|2233.89|27
1618788470000|2021-04-18 23:27:50|2242.21|2234.21|2242.23|2234.23|2242.53|2234.53|2242.15|2234.15|22
1618788480000|2021-04-18 23:28:00|2242.25|2234.25|2241.37|2233.37|2242.28|2234.28|2241.31|2233.31|25
1618788490000|2021-04-18 23:28:10|2241.39|2233.39|2241.86|2233.86|2241.86|2233.86|2241.39|2233.39|27
1618788500000|2021-04-18 23:28:20|2241.85|2233.85|2241.73|2233.73|2241.92|2233.92|2241.52|2233.52|20
1618788510000|2021-04-18 23:28:30|2241.75|2233.75|2242.55|2234.55|2242.57|2234.57|2241.75|2233.75|19
1618788520000|2021-04-18 23:28:40|2242.56|2234.56|2242.75|2234.75|2242.94|2234.94|2242.46|2234.46|28
1618788530000|2021-04-18 23:28:50|2242.74|2234.74|2243.36|2235.36|2243.36|2235.36|2242.74|2234.74|18
1618788540000|2021-04-18 23:29:00|2243.31|2235.31|2243.47|2235.47|2243.47|2235.47|2243.31|2235.31|11
1618788550000|2021-04-18 23:29:10|2243.41|2235.41|2243.23|2235.23|2244.16|2236.16|2242.99|2234.99|28
1618788560000|2021-04-18 23:29:20|2243.14|2235.14|2242.47|2234.47|2243.27|2235.27|2242.31|2234.31|31
1618788570000|2021-04-18 23:29:30|2242.45|2234.45|2241.75|2233.75|2242.49|2234.49|2241.65|2233.65|28
1618788580000|2021-04-18 23:29:40|2241.72|2233.72|2241.84|2233.84|2242.1|2234.1|2241.68|2233.68|28
1618788590000|2021-04-18 23:29:50|2241.85|2233.85|2242.62|2234.62|2242.64|2234.64|2241.85|2233.85|19
1618788600000|2021-04-18 23:30:00|2242.66|2234.66|2243.88|2235.88|2243.88|2235.88|2242.66|2234.66|26
1618788610000|2021-04-18 23:30:10|2243.82|2235.82|2243.98|2235.98|2244.11|2236.11|2243.72|2235.72|28
1618788620000|2021-04-18 23:30:20|2244.02|2236.02|2244.11|2236.11|2244.17|2236.17|2243.98|2235.98|26
1618788630000|2021-04-18 23:30:30|2244.17|2236.17|2244.58|2236.58|2244.59|2236.59|2244.15|2236.15|27
1618788640000|2021-04-18 23:30:40|2244.6|2236.6|2245.07|2237.07|2245.07|2237.07|2244.39|2236.39|33
1618788650000|2021-04-18 23:30:50|2245.04|2237.04|2245|2237|2245.47|2237.47|2244.99|2236.99|22
1618788660000|2021-04-18 23:31:00|2244.99|2236.99|2245.14|2237.14|2245.57|2237.57|2244.71|2236.71|32
1618788670000|2021-04-18 23:31:10|2245.21|2237.21|2245.28|2237.28|2245.71|2237.71|2245.12|2237.12|31
1618788680000|2021-04-18 23:31:20|2245.35|2237.35|2246.53|2238.53|2246.53|2238.53|2245.31|2237.31|25
1618788690000|2021-04-18 23:31:30|2246.49|2238.49|2247.64|2239.64|2247.68|2239.68|2246.48|2238.48|24
1618788700000|2021-04-18 23:31:40|2247.88|2239.88|2248.19|2240.19|2248.23|2240.23|2247.88|2239.88|13
1618788710000|2021-04-18 23:31:50|2248.28|2240.28|2248.23|2240.23|2248.31|2240.31|2248.04|2240.04|10
1618788720000|2021-04-18 23:32:00|2248.17|2240.17|2247.56|2239.56|2248.17|2240.17|2247.53|2239.53|27
1618788730000|2021-04-18 23:32:10|2247.55|2239.55|2247.42|2239.42|2247.71|2239.71|2247.24|2239.24|29
1618788740000|2021-04-18 23:32:20|2247.4|2239.4|2247.24|2239.24|2247.4|2239.4|2247.22|2239.22|23
1618788750000|2021-04-18 23:32:30|2247.28|2239.28|2247.66|2239.66|2248.16|2240.16|2247.28|2239.28|26
1618788760000|2021-04-18 23:32:40|2247.65|2239.65|2248.15|2240.15|2248.15|2240.15|2247.56|2239.56|12
1618788770000|2021-04-18 23:32:50|2248.13|2240.13|2247.64|2239.64|2248.26|2240.26|2247.53|2239.53|17
1618788780000|2021-04-18 23:33:00|2247.54|2239.54|2247.59|2239.59|2247.67|2239.67|2247.42|2239.42|17
1618788790000|2021-04-18 23:33:10|2247.58|2239.58|2247.53|2239.53|2247.62|2239.62|2247.24|2239.24|14
1618788800000|2021-04-18 23:33:20|2247.47|2239.47|2246.81|2238.81|2247.47|2239.47|2246.81|2238.81|21
1618788810000|2021-04-18 23:33:30|2246.82|2238.82|2248.7|2240.7|2248.7|2240.7|2246.75|2238.75|30
1618788820000|2021-04-18 23:33:40|2248.68|2240.68|2248.84|2240.84|2249.22|2241.22|2248.68|2240.68|23
1618788830000|2021-04-18 23:33:50|2248.86|2240.86|2248.87|2240.87|2248.87|2240.87|2248.71|2240.71|14
1618788840000|2021-04-18 23:34:00|2248.85|2240.85|2249.31|2241.31|2249.38|2241.38|2248.8|2240.8|21
1618788850000|2021-04-18 23:34:10|2249.17|2241.17|2248.4|2240.4|2249.17|2241.17|2248.4|2240.4|19
1618788860000|2021-04-18 23:34:20|2248.23|2240.23|2247.49|2239.49|2248.23|2240.23|2247.35|2239.35|30
1618788870000|2021-04-18 23:34:30|2247.51|2239.51|2247.61|2239.61|2247.61|2239.61|2247.49|2239.49|30
1618788880000|2021-04-18 23:34:40|2247.66|2239.66|2247.65|2239.65|2247.72|2239.72|2247.59|2239.59|18
1618788890000|2021-04-18 23:34:50|2247.73|2239.73|2248.08|2240.08|2248.41|2240.41|2247.66|2239.66|27
1618788900000|2021-04-18 23:35:00|2248.05|2240.05|2247.88|2239.88|2248.11|2240.11|2247.84|2239.84|20
1618788910000|2021-04-18 23:35:10|2247.93|2239.93|2249.17|2241.17|2249.21|2241.21|2247.93|2239.93|29
1618788920000|2021-04-18 23:35:20|2249.21|2241.21|2248.75|2240.75|2249.28|2241.28|2248.39|2240.39|27
1618788930000|2021-04-18 23:35:30|2248.74|2240.74|2250.82|2242.82|2250.99|2242.99|2248.59|2240.59|27
1618788940000|2021-04-18 23:35:40|2250.76|2242.76|2250.91|2242.91|2250.98|2242.98|2250.74|2242.74|31
1618788950000|2021-04-18 23:35:50|2250.86|2242.86|2250.79|2242.79|2250.9|2242.9|2250.75|2242.75|24
1618788960000|2021-04-18 23:36:00|2250.8|2242.8|2251.64|2243.64|2251.72|2243.72|2250.78|2242.78|28
1618788970000|2021-04-18 23:36:10|2251.65|2243.65|2251.68|2243.68|2252.15|2244.15|2251.5|2243.5|31
1618788980000|2021-04-18 23:36:20|2251.67|2243.67|2251.4|2243.4|2251.68|2243.68|2251.19|2243.19|29
1618788990000|2021-04-18 23:36:30|2251.29|2243.29|2251.19|2243.19|2251.59|2243.59|2251.09|2243.09|28
1618789000000|2021-04-18 23:36:40|2251.11|2243.11|2251.42|2243.42|2251.44|2243.44|2251.11|2243.11|19
1618789010000|2021-04-18 23:36:50|2251.5|2243.5|2250.19|2242.19|2251.5|2243.5|2250.14|2242.14|28
1618789020000|2021-04-18 23:37:00|2250.51|2242.51|2250.47|2242.47|2250.57|2242.57|2250.36|2242.36|27
1618789030000|2021-04-18 23:37:10|2250.44|2242.44|2251.15|2243.15|2251.26|2243.26|2250.33|2242.33|35
1618789040000|2021-04-18 23:37:20|2251.22|2243.22|2251.15|2243.15|2251.22|2243.22|2250.91|2242.91|30
1618789050000|2021-04-18 23:37:30|2251.07|2243.07|2250.97|2242.97|2251.13|2243.13|2250.66|2242.66|33
1618789060000|2021-04-18 23:37:40|2250.94|2242.94|2252.21|2244.21|2252.29|2244.29|2250.94|2242.94|31
1618789070000|2021-04-18 23:37:50|2252.12|2244.12|2253.16|2245.16|2253.3|2245.3|2252.11|2244.11|28
1618789080000|2021-04-18 23:38:00|2253.15|2245.15|2253.18|2245.18|2253.44|2245.44|2252.43|2244.43|31
1618789090000|2021-04-18 23:38:10|2253.21|2245.21|2253.46|2245.46|2253.47|2245.47|2252.71|2244.71|33
1618789100000|2021-04-18 23:38:20|2253.42|2245.42|2253.26|2245.26|2253.46|2245.46|2253.26|2245.26|13
1618789110000|2021-04-18 23:38:30|2253.28|2245.28|2252.32|2244.32|2253.34|2245.34|2252.32|2244.32|28
1618789120000|2021-04-18 23:38:40|2252.38|2244.38|2251.09|2243.09|2252.41|2244.41|2251.04|2243.04|30
1618789130000|2021-04-18 23:38:50|2251.03|2243.03|2250.91|2242.91|2251.24|2243.24|2250.91|2242.91|24
1618789140000|2021-04-18 23:39:00|2251.32|2243.32|2251.75|2243.75|2251.97|2243.97|2251.32|2243.32|34
1618789150000|2021-04-18 23:39:10|2251.66|2243.66|2251.86|2243.86|2252.05|2244.05|2251.65|2243.65|38
1618789160000|2021-04-18 23:39:20|2251.8|2243.8|2251.53|2243.53|2251.8|2243.8|2250.79|2242.79|32
1618789170000|2021-04-18 23:39:30|2251.54|2243.54|2251.39|2243.39|2251.63|2243.63|2251.26|2243.26|24
1618789180000|2021-04-18 23:39:40|2251.41|2243.41|2252.35|2244.35|2252.38|2244.38|2251.39|2243.39|33
1618789190000|2021-04-18 23:39:50|2252.26|2244.26|2252.34|2244.34|2252.71|2244.71|2251.99|2243.99|29
1618789200000|2021-04-18 23:40:00|2252.46|2244.46|2252.89|2244.89|2252.9|2244.9|2252.32|2244.32|27
1618789210000|2021-04-18 23:40:10|2252.92|2244.92|2253.44|2245.44|2253.44|2245.44|2252.92|2244.92|19
1618789220000|2021-04-18 23:40:20|2253.45|2245.45|2254.24|2246.24|2254.34|2246.34|2253.12|2245.12|32
1618789230000|2021-04-18 23:40:30|2254.25|2246.25|2255.09|2247.09|2255.09|2247.09|2253.75|2245.75|31
1618789240000|2021-04-18 23:40:40|2255.1|2247.1|2254.06|2246.06|2255.15|2247.15|2253.98|2245.98|29
1618789250000|2021-04-18 23:40:50|2254.01|2246.01|2253.93|2245.93|2254.15|2246.15|2253.62|2245.62|29
1618789260000|2021-04-18 23:41:00|2254.1|2246.1|2252.3|2244.3|2254.15|2246.15|2252.3|2244.3|37
1618789270000|2021-04-18 23:41:10|2252.35|2244.35|2251.41|2243.41|2252.35|2244.35|2251.41|2243.41|27
1618789280000|2021-04-18 23:41:20|2251.42|2243.42|2251.76|2243.76|2251.8|2243.8|2251.34|2243.34|27
1618789290000|2021-04-18 23:41:30|2252.23|2244.23|2251.02|2243.02|2252.23|2244.23|2251.02|2243.02|34
1618789300000|2021-04-18 23:41:40|2251.05|2243.05|2250.39|2242.39|2251.15|2243.15|2250.17|2242.17|33
1618789310000|2021-04-18 23:41:50|2250.17|2242.17|2250.33|2242.33|2250.36|2242.36|2249.92|2241.92|23
1618789320000|2021-04-18 23:42:00|2250.32|2242.32|2250.69|2242.69|2250.69|2242.69|2250.19|2242.19|29
1618789330000|2021-04-18 23:42:10|2250.68|2242.68|2250.31|2242.31|2250.8|2242.8|2250.31|2242.31|30
1618789340000|2021-04-18 23:42:20|2250.32|2242.32|2250.25|2242.25|2250.41|2242.41|2250.06|2242.06|32
1618789350000|2021-04-18 23:42:30|2250.12|2242.12|2251.22|2243.22|2251.32|2243.32|2250.12|2242.12|34
1618789360000|2021-04-18 23:42:40|2251.13|2243.13|2251.08|2243.08|2251.59|2243.59|2250.98|2242.98|27
1618789370000|2021-04-18 23:42:50|2251.15|2243.15|2251.24|2243.24|2251.43|2243.43|2251.12|2243.12|22
1618789380000|2021-04-18 23:43:00|2251.31|2243.31|2251.92|2243.92|2251.95|2243.95|2250.69|2242.69|27
1618789390000|2021-04-18 23:43:10|2251.95|2243.95|2251.94|2243.94|2251.98|2243.98|2251.87|2243.87|27
1618789400000|2021-04-18 23:43:20|2251.93|2243.93|2252.14|2244.14|2252.31|2244.31|2251.73|2243.73|23
1618789410000|2021-04-18 23:43:30|2252.18|2244.18|2252.11|2244.11|2252.33|2244.33|2251.93|2243.93|26
1618789420000|2021-04-18 23:43:40|2252.1|2244.1|2252.25|2244.25|2252.51|2244.51|2252.1|2244.1|35
1618789430000|2021-04-18 23:43:50|2252.26|2244.26|2251.42|2243.42|2252.26|2244.26|2251.42|2243.42|22
1618789440000|2021-04-18 23:44:00|2251.18|2243.18|2250.24|2242.24|2251.2|2243.2|2250.24|2242.24|22
1618789450000|2021-04-18 23:44:10|2250.26|2242.26|2249.51|2241.51|2250.32|2242.32|2249.43|2241.43|24
1618789460000|2021-04-18 23:44:20|2249.39|2241.39|2249.14|2241.14|2249.44|2241.44|2249.08|2241.08|27
1618789470000|2021-04-18 23:44:30|2249.08|2241.08|2249.52|2241.52|2249.57|2241.57|2249.06|2241.06|23
1618789480000|2021-04-18 23:44:40|2249.51|2241.51|2249.41|2241.41|2249.57|2241.57|2249.28|2241.28|18
1618789490000|2021-04-18 23:44:50|2249.42|2241.42|2249.09|2241.09|2249.46|2241.46|2249.06|2241.06|16
1618789500000|2021-04-18 23:45:00|2249.08|2241.08|2249.37|2241.37|2249.37|2241.37|2249.03|2241.03|12
1618789510000|2021-04-18 23:45:10|2249.41|2241.41|2249.32|2241.32|2249.59|2241.59|2249.22|2241.22|31
1618789520000|2021-04-18 23:45:20|2249.24|2241.24|2250.8|2242.8|2250.95|2242.95|2249.24|2241.24|36
1618789530000|2021-04-18 23:45:30|2250.92|2242.92|2251.52|2243.52|2251.94|2243.94|2250.7|2242.7|20
1618789540000|2021-04-18 23:45:40|2251.39|2243.39|2251.81|2243.81|2251.81|2243.81|2250.6|2242.6|27
1618789550000|2021-04-18 23:45:50|2251.8|2243.8|2253.21|2245.21|2253.21|2245.21|2251.25|2243.25|24
1618789560000|2021-04-18 23:46:00|2253.19|2245.19|2253.27|2245.27|2254.45|2246.45|2253.19|2245.19|31
1618789570000|2021-04-18 23:46:10|2254.68|2246.68|2254.62|2246.62|2254.85|2246.85|2254.25|2246.25|31
1618789580000|2021-04-18 23:46:20|2254.74|2246.74|2255.57|2247.57|2255.76|2247.76|2254.74|2246.74|32
1618789590000|2021-04-18 23:46:30|2255.61|2247.61|2255.62|2247.62|2255.67|2247.67|2255.46|2247.46|30
1618789600000|2021-04-18 23:46:40|2255.69|2247.69|2256.05|2248.05|2256.19|2248.19|2255.34|2247.34|26
1618789610000|2021-04-18 23:46:50|2256.07|2248.07|2255.79|2247.79|2256.53|2248.53|2255.79|2247.79|28
1618789620000|2021-04-18 23:47:00|2255.87|2247.87|2256.26|2248.26|2256.26|2248.26|2255.86|2247.86|27
1618789630000|2021-04-18 23:47:10|2256.27|2248.27|2255.16|2247.16|2256.27|2248.27|2255.07|2247.07|35
1618789640000|2021-04-18 23:47:20|2255.17|2247.17|2255.03|2247.03|2255.24|2247.24|2254.76|2246.76|28
1618789650000|2021-04-18 23:47:30|2255|2247|2255.25|2247.25|2255.25|2247.25|2253.67|2245.67|38
1618789660000|2021-04-18 23:47:40|2255.36|2247.36|2255.86|2247.86|2255.92|2247.92|2255.36|2247.36|25
1618789670000|2021-04-18 23:47:50|2255.93|2247.93|2255.85|2247.85|2256.03|2248.03|2255.77|2247.77|20
1618789680000|2021-04-18 23:48:00|2255.87|2247.87|2256.09|2248.09|2256.09|2248.09|2255.87|2247.87|29
1618789690000|2021-04-18 23:48:10|2256.08|2248.08|2256.44|2248.44|2256.56|2248.56|2256.07|2248.07|25
1618789700000|2021-04-18 23:48:20|2256.5|2248.5|2256.89|2248.89|2256.96|2248.96|2256.45|2248.45|23
1618789710000|2021-04-18 23:48:30|2256.84|2248.84|2256.69|2248.69|2256.88|2248.88|2256.6|2248.6|24
1618789720000|2021-04-18 23:48:40|2256.98|2248.98|2254.58|2246.58|2256.99|2248.99|2254.54|2246.54|32
1618789730000|2021-04-18 23:48:50|2254.59|2246.59|2253.94|2245.94|2254.6|2246.6|2253.81|2245.81|24
1618789740000|2021-04-18 23:49:00|2253.95|2245.95|2252.14|2244.14|2254.05|2246.05|2252.13|2244.13|34
1618789750000|2021-04-18 23:49:10|2252.26|2244.26|2253.33|2245.33|2253.38|2245.38|2252.26|2244.26|38
1618789760000|2021-04-18 23:49:20|2253.35|2245.35|2252.45|2244.45|2254.24|2246.24|2252.28|2244.28|28
1618789770000|2021-04-18 23:49:30|2252.53|2244.53|2252.26|2244.26|2253.61|2245.61|2251.74|2243.74|33
1618789780000|2021-04-18 23:49:40|2252.57|2244.57|2251.41|2243.41|2252.57|2244.57|2251.41|2243.41|24
1618789790000|2021-04-18 23:49:50|2251.48|2243.48|2251.55|2243.55|2251.71|2243.71|2251.32|2243.32|21
1618789800000|2021-04-18 23:50:00|2251.61|2243.61|2251.65|2243.65|2251.76|2243.76|2251.52|2243.52|25
1618789810000|2021-04-18 23:50:10|2251.66|2243.66|2251.71|2243.71|2251.77|2243.77|2251.66|2243.66|25
1618789820000|2021-04-18 23:50:20|2251.72|2243.72|2250.21|2242.21|2251.73|2243.73|2250.2|2242.2|34
1618789830000|2021-04-18 23:50:30|2250.23|2242.23|2249.25|2241.25|2250.23|2242.23|2249.16|2241.16|35
1618789840000|2021-04-18 23:50:40|2249.24|2241.24|2249.02|2241.02|2249.39|2241.39|2248.93|2240.93|35
1618789850000|2021-04-18 23:50:50|2248.87|2240.87|2247.56|2239.56|2248.87|2240.87|2247.48|2239.48|32
1618789860000|2021-04-18 23:51:00|2247.54|2239.54|2247.16|2239.16|2247.61|2239.61|2247.12|2239.12|30
1618789870000|2021-04-18 23:51:10|2247.15|2239.15|2246.92|2238.92|2247.15|2239.15|2246.85|2238.85|28
1618789880000|2021-04-18 23:51:20|2246.73|2238.73|2245.54|2237.54|2246.76|2238.76|2245.39|2237.39|30
1618789890000|2021-04-18 23:51:30|2245.49|2237.49|2243.86|2235.86|2245.54|2237.54|2243.61|2235.61|30
1618789900000|2021-04-18 23:51:40|2243.96|2235.96|2242.84|2234.84|2243.96|2235.96|2242.67|2234.67|38
1618789910000|2021-04-18 23:51:50|2242.73|2234.73|2240.34|2232.34|2242.73|2234.73|2240.28|2232.28|38
1618789920000|2021-04-18 23:52:00|2240.47|2232.47|2241.68|2233.68|2241.68|2233.68|2239.97|2231.97|37
1618789930000|2021-04-18 23:52:10|2241.73|2233.73|2237.56|2229.56|2241.77|2233.77|2237.56|2229.56|36
1618789940000|2021-04-18 23:52:20|2237.47|2229.47|2236.06|2228.06|2237.47|2229.47|2235.12|2227.12|39
1618789950000|2021-04-18 23:52:30|2236.09|2228.09|2235.34|2227.34|2236.09|2228.09|2234.92|2226.92|32
1618789960000|2021-04-18 23:52:40|2235.37|2227.37|2235.3|2227.3|2235.41|2227.41|2235.1|2227.1|31
1618789970000|2021-04-18 23:52:50|2235.29|2227.29|2235.06|2227.06|2235.9|2227.9|2234.82|2226.82|33
1618789980000|2021-04-18 23:53:00|2235.07|2227.07|2235.17|2227.17|2235.66|2227.66|2235.03|2227.03|25
1618789990000|2021-04-18 23:53:10|2235.24|2227.24|2234.94|2226.94|2235.26|2227.26|2234.84|2226.84|22
1618790000000|2021-04-18 23:53:20|2234.98|2226.98|2234.24|2226.24|2235.14|2227.14|2234.16|2226.16|28
1618790010000|2021-04-18 23:53:30|2234.26|2226.26|2234.07|2226.07|2234.37|2226.37|2233.93|2225.93|26
1618790020000|2021-04-18 23:53:40|2234.06|2226.06|2232.15|2224.15|2234.06|2226.06|2232.01|2224.01|25
1618790030000|2021-04-18 23:53:50|2232.09|2224.09|2232.18|2224.18|2232.24|2224.24|2232.08|2224.08|16
1618790040000|2021-04-18 23:54:00|2232.22|2224.22|2233.39|2225.39|2234.65|2226.65|2232.22|2224.22|40
1618790050000|2021-04-18 23:54:10|2233.45|2225.45|2232.28|2224.28|2233.94|2225.94|2232.26|2224.26|31
1618790060000|2021-04-18 23:54:20|2231.99|2223.99|2232.84|2224.84|2232.84|2224.84|2231.67|2223.67|27
1618790070000|2021-04-18 23:54:30|2232.93|2224.93|2233.4|2225.4|2233.92|2225.92|2232.66|2224.66|35
1618790080000|2021-04-18 23:54:40|2233.36|2225.36|2233.76|2225.76|2233.95|2225.95|2231.81|2223.81|38
1618790090000|2021-04-18 23:54:50|2233.74|2225.74|2234.02|2226.02|2234.02|2226.02|2233.62|2225.62|30
1618790100000|2021-04-18 23:55:00|2233.97|2225.97|2236.88|2228.88|2237.16|2229.16|2233.94|2225.94|37
1618790110000|2021-04-18 23:55:10|2236.87|2228.87|2237.73|2229.73|2237.73|2229.73|2236.65|2228.65|33
1618790120000|2021-04-18 23:55:20|2237.72|2229.72|2237.65|2229.65|2238.28|2230.28|2236.99|2228.99|34
1618790130000|2021-04-18 23:55:30|2237.73|2229.73|2239.71|2231.71|2239.93|2231.93|2237.23|2229.23|30
1618790140000|2021-04-18 23:55:40|2239.75|2231.75|2240.4|2232.4|2240.47|2232.47|2238.2|2230.2|34
1618790150000|2021-04-18 23:55:50|2240.41|2232.41|2240.59|2232.59|2240.59|2232.59|2240.29|2232.29|14
1618790160000|2021-04-18 23:56:00|2240.57|2232.57|2241.12|2233.12|2241.23|2233.23|2240.57|2232.57|24
1618790170000|2021-04-18 23:56:10|2241.17|2233.17|2241.12|2233.12|2241.36|2233.36|2240.51|2232.51|34
1618790180000|2021-04-18 23:56:20|2241.15|2233.15|2241.21|2233.21|2241.32|2233.32|2240.81|2232.81|38
1618790190000|2021-04-18 23:56:30|2241.35|2233.35|2241.88|2233.88|2241.88|2233.88|2241.32|2233.32|31
1618790200000|2021-04-18 23:56:40|2241.83|2233.83|2241.75|2233.75|2241.83|2233.83|2241.41|2233.41|30
1618790210000|2021-04-18 23:56:50|2241.78|2233.78|2241.94|2233.94|2242.11|2234.11|2241.68|2233.68|34
1618790220000|2021-04-18 23:57:00|2241.96|2233.96|2239.69|2231.69|2242.02|2234.02|2239.69|2231.69|31
1618790230000|2021-04-18 23:57:10|2239.59|2231.59|2240.05|2232.05|2240.16|2232.16|2239.59|2231.59|30
1618790240000|2021-04-18 23:57:20|2240.06|2232.06|2240.94|2232.94|2241.06|2233.06|2239.96|2231.96|28
1618790250000|2021-04-18 23:57:30|2240.9|2232.9|2242.46|2234.46|2242.46|2234.46|2240.45|2232.45|38
1618790260000|2021-04-18 23:57:40|2242.51|2234.51|2242.62|2234.62|2243.01|2235.01|2242.45|2234.45|33
1618790270000|2021-04-18 23:57:50|2242.64|2234.64|2242.93|2234.93|2243.05|2235.05|2242.47|2234.47|34
1618790280000|2021-04-18 23:58:00|2242.95|2234.95|2242.88|2234.88|2243.11|2235.11|2242.88|2234.88|17
1618790290000|2021-04-18 23:58:10|2242.89|2234.89|2243.32|2235.32|2243.54|2235.54|2242.89|2234.89|17
1618790300000|2021-04-18 23:58:20|2243.35|2235.35|2243.9|2235.9|2243.9|2235.9|2243.08|2235.08|28
1618790310000|2021-04-18 23:58:30|2243.87|2235.87|2243.96|2235.96|2244|2236|2243.65|2235.65|31
1618790320000|2021-04-18 23:58:40|2243.87|2235.87|2244.21|2236.21|2244.21|2236.21|2243.8|2235.8|23
1618790330000|2021-04-18 23:58:50|2244.19|2236.19|2244.26|2236.26|2244.34|2236.34|2244.16|2236.16|27
1618790340000|2021-04-18 23:59:00|2244.27|2236.27|2244.3|2236.3|2244.35|2236.35|2244.25|2236.25|21
1618790350000|2021-04-18 23:59:10|2244.4|2236.4|2245.03|2237.03|2245.07|2237.07|2244.32|2236.32|24
1618790360000|2021-04-18 23:59:20|2244.99|2236.99|2243.94|2235.94|2244.99|2236.99|2243.77|2235.77|30
1618790370000|2021-04-18 23:59:30|2243.97|2235.97|2245.31|2237.31|2245.35|2237.35|2243.94|2235.94|35
1618790380000|2021-04-18 23:59:40|2245.3|2237.3|2245.8|2237.8|2245.81|2237.81|2244.91|2236.91|33
1618790390000|2021-04-18 23:59:50|2245.81|2237.81|2244.53|2236.53|2245.81|2237.81|2244.53|2236.53|36
1618790400000|2021-04-19 00:00:00|2244.45|2236.45|2244.82|2236.82|2244.82|2236.82|2244.45|2236.45|29
1618790410000|2021-04-19 00:00:10|2244.83|2236.83|2246.17|2238.17|2246.25|2238.25|2244.51|2236.51|31
1618790420000|2021-04-19 00:00:20|2246.16|2238.16|2246.82|2238.82|2246.82|2238.82|2246.16|2238.16|22
1618790430000|2021-04-19 00:00:30|2246.71|2238.71|2247.2|2239.2|2247.73|2239.73|2246.71|2238.71|35
1618790440000|2021-04-19 00:00:40|2247.16|2239.16|2251.12|2243.12|2252.17|2244.17|2247.08|2239.08|35
1618790450000|2021-04-19 00:00:50|2251.11|2243.11|2252.06|2244.06|2252.08|2244.08|2248.65|2240.65|38
1618790460000|2021-04-19 00:01:00|2252.16|2244.16|2253.97|2245.97|2255.46|2247.46|2252.16|2244.16|38
1618790470000|2021-04-19 00:01:10|2254.06|2246.06|2253.86|2245.86|2254.82|2246.82|2253.83|2245.83|29
1618790480000|2021-04-19 00:01:20|2253.79|2245.79|2253.89|2245.89|2253.89|2245.89|2252.87|2244.87|27
1618790490000|2021-04-19 00:01:30|2253.91|2245.91|2253.78|2245.78|2254.33|2246.33|2253.77|2245.77|30
1618790500000|2021-04-19 00:01:40|2253.74|2245.74|2252.18|2244.18|2253.74|2245.74|2252.03|2244.03|27
1618790510000|2021-04-19 00:01:50|2252.08|2244.08|2251.3|2243.3|2252.34|2244.34|2251.18|2243.18|32
1618790520000|2021-04-19 00:02:00|2251.31|2243.31|2245.46|2237.46|2251.31|2243.31|2245.46|2237.46|38
1618790530000|2021-04-19 00:02:10|2245.43|2237.43|2245.74|2237.74|2245.92|2237.92|2244.59|2236.59|36
1618790540000|2021-04-19 00:02:20|2245.77|2237.77|2242.59|2234.59|2245.77|2237.77|2242.59|2234.59|37
1618790550000|2021-04-19 00:02:30|2242.54|2234.54|2243.78|2235.78|2243.83|2235.83|2241.93|2233.93|37
1618790560000|2021-04-19 00:02:40|2243.5|2235.5|2240.57|2232.57|2243.53|2235.53|2240.57|2232.57|38
1618790570000|2021-04-19 00:02:50|2240.43|2232.43|2238.89|2230.89|2241.28|2233.28|2238.88|2230.88|38
1618790580000|2021-04-19 00:03:00|2238.71|2230.71|2237.72|2229.72|2238.71|2230.71|2237.01|2229.01|39
1618790590000|2021-04-19 00:03:10|2238.2|2230.2|2236.33|2228.33|2238.39|2230.39|2236.18|2228.18|38
1618790600000|2021-04-19 00:03:20|2236.38|2228.38|2236.93|2228.93|2237.41|2229.41|2236.38|2228.38|31
1618790610000|2021-04-19 00:03:30|2236.83|2228.83|2236.18|2228.18|2237.19|2229.19|2235.97|2227.97|39
1618790620000|2021-04-19 00:03:40|2236.08|2228.08|2235.15|2227.15|2236.1|2228.1|2235.13|2227.13|36
1618790630000|2021-04-19 00:03:50|2235.18|2227.18|2235.74|2227.74|2236.17|2228.17|2235.18|2227.18|38
1618790640000|2021-04-19 00:04:00|2235.75|2227.75|2236.83|2228.83|2236.89|2228.89|2235.25|2227.25|36
1618790650000|2021-04-19 00:04:10|2236.78|2228.78|2236.24|2228.24|2237.03|2229.03|2236.17|2228.17|32
1618790660000|2021-04-19 00:04:20|2236.02|2228.02|2232.58|2224.58|2236.06|2228.06|2232.58|2224.58|37
1618790670000|2021-04-19 00:04:30|2232.59|2224.59|2230.1|2222.1|2232.59|2224.59|2230.1|2222.1|35
1618790680000|2021-04-19 00:04:40|2229.42|2221.42|2227.22|2219.22|2229.42|2221.42|2226.91|2218.91|40
1618790690000|2021-04-19 00:04:50|2227.3|2219.3|2224.32|2216.32|2228.02|2220.02|2224.32|2216.32|37
1618790700000|2021-04-19 00:05:00|2224.44|2216.44|2222.95|2214.95|2224.44|2216.44|2221.64|2213.64|37
1618790710000|2021-04-19 00:05:10|2223.02|2215.02|2221.15|2213.15|2223.02|2215.02|2221.15|2213.15|40
1618790720000|2021-04-19 00:05:20|2221.28|2213.28|2221.06|2213.06|2221.28|2213.28|2220.53|2212.53|36
1618790730000|2021-04-19 00:05:30|2220.91|2212.91|2221.73|2213.73|2221.73|2213.73|2220.65|2212.65|38
1618790740000|2021-04-19 00:05:40|2221.55|2213.55|2223.17|2215.17|2223.87|2215.87|2221.25|2213.25|25
1618790750000|2021-04-19 00:05:50|2223.89|2215.89|2224.88|2216.88|2226.82|2218.82|2223.85|2215.85|36
1618790760000|2021-04-19 00:06:00|2224.76|2216.76|2227.69|2219.69|2228.19|2220.19|2224.52|2216.52|37
1618790770000|2021-04-19 00:06:10|2227.45|2219.45|2228.04|2220.04|2228.2|2220.2|2226.17|2218.17|33
1618790780000|2021-04-19 00:06:20|2228.13|2220.13|2228.34|2220.34|2228.34|2220.34|2228.05|2220.05|29
1618790790000|2021-04-19 00:06:30|2228.35|2220.35|2228.24|2220.24|2228.35|2220.35|2228.2|2220.2|24
1618790800000|2021-04-19 00:06:40|2228.21|2220.21|2228.32|2220.32|2228.33|2220.33|2228.21|2220.21|13
1618790810000|2021-04-19 00:06:50|2228.31|2220.31|2226.55|2218.55|2228.31|2220.31|2226.37|2218.37|30
1618790820000|2021-04-19 00:07:00|2226.54|2218.54|2225.14|2217.14|2226.57|2218.57|2225.14|2217.14|29
1618790830000|2021-04-19 00:07:10|2225.1|2217.1|2225.18|2217.18|2225.32|2217.32|2224.71|2216.71|27
1618790840000|2021-04-19 00:07:20|2225.19|2217.19|2223.54|2215.54|2225.44|2217.44|2223.54|2215.54|37
1618790850000|2021-04-19 00:07:30|2222.93|2214.93|2221.8|2213.8|2222.93|2214.93|2221|2213|39
1618790860000|2021-04-19 00:07:40|2222.17|2214.17|2220.57|2212.57|2222.64|2214.64|2220.48|2212.48|35
1618790870000|2021-04-19 00:07:50|2220.49|2212.49|2219.35|2211.35|2220.98|2212.98|2219.34|2211.34|36
1618790880000|2021-04-19 00:08:00|2219.2|2211.2|2220.54|2212.54|2221.03|2213.03|2218.88|2210.88|32
1618790890000|2021-04-19 00:08:10|2220.68|2212.68|2222.69|2214.69|2222.75|2214.75|2220.64|2212.64|36
1618790900000|2021-04-19 00:08:20|2222.59|2214.59|2222.47|2214.47|2222.71|2214.71|2222.23|2214.23|29
1618790910000|2021-04-19 00:08:30|2222.38|2214.38|2221.38|2213.38|2222.5|2214.5|2221.38|2213.38|31
1618790920000|2021-04-19 00:08:40|2221.41|2213.41|2222.45|2214.45|2222.48|2214.48|2221.27|2213.27|28
1618790930000|2021-04-19 00:08:50|2222.46|2214.46|2223.2|2215.2|2223.2|2215.2|2222.46|2214.46|19
1618790940000|2021-04-19 00:09:00|2223.48|2215.48|2224.28|2216.28|2224.28|2216.28|2223.47|2215.47|13
1618790950000|2021-04-19 00:09:10|2224.94|2216.94|2225.18|2217.18|2226.97|2218.97|2224.53|2216.53|30
1618790960000|2021-04-19 00:09:20|2225.38|2217.38|2225.99|2217.99|2227.24|2219.24|2225.38|2217.38|35
1618790970000|2021-04-19 00:09:30|2226.28|2218.28|2224.97|2216.97|2226.28|2218.28|2224.71|2216.71|28
1618790980000|2021-04-19 00:09:40|2225.08|2217.08|2225.41|2217.41|2225.59|2217.59|2224.47|2216.47|33
1618790990000|2021-04-19 00:09:50|2225.47|2217.47|2226.08|2218.08|2226.28|2218.28|2225.21|2217.21|26
1618791000000|2021-04-19 00:10:00|2226.13|2218.13|2228.3|2220.3|2228.3|2220.3|2225.55|2217.55|28
1618791010000|2021-04-19 00:10:10|2228.61|2220.61|2229.12|2221.12|2229.57|2221.57|2228.61|2220.61|35
1618791020000|2021-04-19 00:10:20|2229.01|2221.01|2228.58|2220.58|2229.11|2221.11|2228.22|2220.22|34
1618791030000|2021-04-19 00:10:30|2228.44|2220.44|2228.43|2220.43|2228.71|2220.71|2228.16|2220.16|23
1618791040000|2021-04-19 00:10:40|2228.35|2220.35|2228.35|2220.35|2228.61|2220.61|2228.15|2220.15|35
1618791050000|2021-04-19 00:10:50|2228.34|2220.34|2228|2220|2228.34|2220.34|2227.99|2219.99|27
1618791060000|2021-04-19 00:11:00|2228.02|2220.02|2227.89|2219.89|2228.09|2220.09|2227.76|2219.76|32
1618791070000|2021-04-19 00:11:10|2227.78|2219.78|2227.51|2219.51|2228.24|2220.24|2227.51|2219.51|32
1618791080000|2021-04-19 00:11:20|2227.44|2219.44|2225.25|2217.25|2227.48|2219.48|2225.25|2217.25|37
1618791090000|2021-04-19 00:11:30|2225.27|2217.27|2223.16|2215.16|2225.27|2217.27|2223.16|2215.16|30
1618791100000|2021-04-19 00:11:40|2223|2215|2221.14|2213.14|2223.09|2215.09|2221.14|2213.14|37
1618791110000|2021-04-19 00:11:50|2221.15|2213.15|2220.64|2212.64|2221.27|2213.27|2220.53|2212.53|21
1618791120000|2021-04-19 00:12:00|2220.5|2212.5|2220.45|2212.45|2221.05|2213.05|2220.09|2212.09|34
1618791130000|2021-04-19 00:12:10|2220.38|2212.38|2218.25|2210.25|2220.57|2212.57|2218.21|2210.21|33
1618791140000|2021-04-19 00:12:20|2218.29|2210.29|2216.39|2208.39|2218.29|2210.29|2216.15|2208.15|33
1618791150000|2021-04-19 00:12:30|2216.4|2208.4|2215.42|2207.42|2216.49|2208.49|2215.42|2207.42|34
1618791160000|2021-04-19 00:12:40|2215.51|2207.51|2217.07|2209.07|2217.07|2209.07|2215.51|2207.51|28
1618791170000|2021-04-19 00:12:50|2216.87|2208.87|2215.77|2207.77|2216.89|2208.89|2215.42|2207.42|28
1618791180000|2021-04-19 00:13:00|2215.62|2207.62|2214.94|2206.94|2216.12|2208.12|2214.94|2206.94|21
1618791190000|2021-04-19 00:13:10|2214.79|2206.79|2211.84|2203.84|2214.79|2206.79|2211.81|2203.81|34
1618791200000|2021-04-19 00:13:20|2211.86|2203.86|2210.09|2202.09|2212.01|2204.01|2210.09|2202.09|29
1618791210000|2021-04-19 00:13:30|2210.1|2202.1|2211.3|2203.3|2212.17|2204.17|2209.8|2201.8|38
1618791220000|2021-04-19 00:13:40|2211.15|2203.15|2210.75|2202.75|2211.15|2203.15|2210.12|2202.12|33
1618791230000|2021-04-19 00:13:50|2210.79|2202.79|2209.55|2201.55|2211.16|2203.16|2209.52|2201.52|36
1618791240000|2021-04-19 00:14:00|2209.42|2201.42|2209.28|2201.28|2209.55|2201.55|2209|2201|34
1618791250000|2021-04-19 00:14:10|2209.42|2201.42|2212.44|2204.44|2212.5|2204.5|2209.42|2201.42|36
1618791260000|2021-04-19 00:14:20|2212.51|2204.51|2213.37|2205.37|2214|2206|2212.41|2204.41|32
1618791270000|2021-04-19 00:14:30|2213.43|2205.43|2210.08|2202.08|2214.52|2206.52|2210.08|2202.08|39
1618791280000|2021-04-19 00:14:40|2209.99|2201.99|2210.42|2202.42|2210.42|2202.42|2208.84|2200.84|39
1618791290000|2021-04-19 00:14:50|2210.5|2202.5|2208.41|2200.41|2211.43|2203.43|2208.41|2200.41|37
1618791300000|2021-04-19 00:15:00|2208.49|2200.49|2212.19|2204.19|2212.27|2204.27|2208.4|2200.4|35
1618791310000|2021-04-19 00:15:10|2212.24|2204.24|2213.41|2205.41|2213.52|2205.52|2212.02|2204.02|29
1618791320000|2021-04-19 00:15:20|2213.42|2205.42|2212.9|2204.9|2213.57|2205.57|2212.83|2204.83|30
1618791330000|2021-04-19 00:15:30|2212.93|2204.93|2216.76|2208.76|2216.76|2208.76|2212.93|2204.93|33
1618791340000|2021-04-19 00:15:40|2216.65|2208.65|2216.42|2208.42|2216.88|2208.88|2215.87|2207.87|36
1618791350000|2021-04-19 00:15:50|2216.12|2208.12|2218.19|2210.19|2218.19|2210.19|2215.9|2207.9|30
1618791360000|2021-04-19 00:16:00|2218.49|2210.49|2218.45|2210.45|2218.76|2210.76|2217.97|2209.97|30
1618791370000|2021-04-19 00:16:10|2218.47|2210.47|2221.54|2213.54|2222.12|2214.12|2218.47|2210.47|34
1618791380000|2021-04-19 00:16:20|2220.72|2212.72|2221.79|2213.79|2222.54|2214.54|2220.56|2212.56|34
1618791390000|2021-04-19 00:16:30|2222.07|2214.07|2223.48|2215.48|2223.48|2215.48|2221.95|2213.95|35
1618791400000|2021-04-19 00:16:40|2223.53|2215.53|2223.82|2215.82|2223.95|2215.95|2222.59|2214.59|25
1618791410000|2021-04-19 00:16:50|2222.9|2214.9|2223.16|2215.16|2223.18|2215.18|2221.7|2213.7|29
1618791420000|2021-04-19 00:17:00|2223.07|2215.07|2222.29|2214.29|2223.07|2215.07|2221.34|2213.34|30
1618791430000|2021-04-19 00:17:10|2222.36|2214.36|2223.05|2215.05|2223.08|2215.08|2221.96|2213.96|27
1618791440000|2021-04-19 00:17:20|2222.95|2214.95|2222.08|2214.08|2223.07|2215.07|2221.94|2213.94|27
1618791450000|2021-04-19 00:17:30|2222.03|2214.03|2222.27|2214.27|2222.27|2214.27|2221.48|2213.48|34
1618791460000|2021-04-19 00:17:40|2222.18|2214.18|2221.97|2213.97|2223.13|2215.13|2221.97|2213.97|31
1618791470000|2021-04-19 00:17:50|2222.05|2214.05|2223.76|2215.76|2223.91|2215.91|2221.97|2213.97|30
1618791480000|2021-04-19 00:18:00|2223.77|2215.77|2223.22|2215.22|2223.88|2215.88|2222.57|2214.57|21
1618791490000|2021-04-19 00:18:10|2223.63|2215.63|2225.83|2217.83|2225.83|2217.83|2223.26|2215.26|30
1618791500000|2021-04-19 00:18:20|2225.94|2217.94|2226.25|2218.25|2226.84|2218.84|2224.89|2216.89|31
1618791510000|2021-04-19 00:18:30|2226.3|2218.3|2226.32|2218.32|2226.78|2218.78|2226.23|2218.23|32
1618791520000|2021-04-19 00:18:40|2226.43|2218.43|2226.81|2218.81|2226.81|2218.81|2226.43|2218.43|31
1618791530000|2021-04-19 00:18:50|2226.7|2218.7|2226.89|2218.89|2227.09|2219.09|2226.67|2218.67|21
1618791540000|2021-04-19 00:19:00|2227.04|2219.04|2226.43|2218.43|2227.1|2219.1|2226.18|2218.18|32
1618791550000|2021-04-19 00:19:10|2226.57|2218.57|2227.5|2219.5|2227.69|2219.69|2226.57|2218.57|20
1618791560000|2021-04-19 00:19:20|2227.68|2219.68|2227.98|2219.98|2228.07|2220.07|2227.47|2219.47|30
1618791570000|2021-04-19 00:19:30|2227.87|2219.87|2227.62|2219.62|2228.13|2220.13|2227.6|2219.6|28
1618791580000|2021-04-19 00:19:40|2227.61|2219.61|2226.67|2218.67|2227.8|2219.8|2226.67|2218.67|27
1618791590000|2021-04-19 00:19:50|2226.39|2218.39|2223.74|2215.74|2226.39|2218.39|2223.74|2215.74|33
1618791600000|2021-04-19 00:20:00|2223.8|2215.8|2225.1|2217.1|2225.1|2217.1|2223.27|2215.27|29
1618791610000|2021-04-19 00:20:10|2225.13|2217.13|2228.28|2220.28|2228.32|2220.32|2225.13|2217.13|33
1618791620000|2021-04-19 00:20:20|2228.32|2220.32|2227.66|2219.66|2228.61|2220.61|2226.74|2218.74|37
1618791630000|2021-04-19 00:20:30|2227.44|2219.44|2227.03|2219.03|2227.93|2219.93|2226.31|2218.31|37
1618791640000|2021-04-19 00:20:40|2225.68|2217.68|2229.46|2221.46|2229.46|2221.46|2225.68|2217.68|31
1618791650000|2021-04-19 00:20:50|2229.45|2221.45|2229.09|2221.09|2229.93|2221.93|2229.03|2221.03|27
1618791660000|2021-04-19 00:21:00|2229.15|2221.15|2228.54|2220.54|2229.48|2221.48|2228.54|2220.54|26
1618791670000|2021-04-19 00:21:10|2228.47|2220.47|2229.15|2221.15|2229.18|2221.18|2228.13|2220.13|25
1618791680000|2021-04-19 00:21:20|2229.24|2221.24|2230.03|2222.03|2230.03|2222.03|2229.12|2221.12|32
1618791690000|2021-04-19 00:21:30|2230.09|2222.09|2230.11|2222.11|2230.54|2222.54|2230.09|2222.09|25
1618791700000|2021-04-19 00:21:40|2230.18|2222.18|2229.68|2221.68|2230.24|2222.24|2229.47|2221.47|28
1618791710000|2021-04-19 00:21:50|2229.75|2221.75|2229.76|2221.76|2229.91|2221.91|2229.4|2221.4|30
1618791720000|2021-04-19 00:22:00|2229.43|2221.43|2228.03|2220.03|2229.43|2221.43|2227.87|2219.87|35
1618791730000|2021-04-19 00:22:10|2228.04|2220.04|2227.77|2219.77|2228.04|2220.04|2227.21|2219.21|32
1618791740000|2021-04-19 00:22:20|2227.75|2219.75|2227.82|2219.82|2228.67|2220.67|2227.69|2219.69|28
1618791750000|2021-04-19 00:22:30|2227.88|2219.88|2228.83|2220.83|2228.85|2220.85|2227.48|2219.48|29
1618791760000|2021-04-19 00:22:40|2228.84|2220.84|2228.97|2220.97|2229.15|2221.15|2228.81|2220.81|20
1618791770000|2021-04-19 00:22:50|2228.98|2220.98|2228.98|2220.98|2229.29|2221.29|2228.98|2220.98|15
1618791780000|2021-04-19 00:23:00|2228.84|2220.84|2227.11|2219.11|2228.9|2220.9|2227.07|2219.07|31
1618791790000|2021-04-19 00:23:10|2227.15|2219.15|2228.61|2220.61|2228.61|2220.61|2226.18|2218.18|38
1618791800000|2021-04-19 00:23:20|2228.72|2220.72|2230.01|2222.01|2230.35|2222.35|2228.64|2220.64|34
1618791810000|2021-04-19 00:23:30|2229.99|2221.99|2230.99|2222.99|2231.11|2223.11|2229.82|2221.82|34
1618791820000|2021-04-19 00:23:40|2230.97|2222.97|2230.65|2222.65|2230.97|2222.97|2230.03|2222.03|36
1618791830000|2021-04-19 00:23:50|2230.66|2222.66|2230.74|2222.74|2231.09|2223.09|2230.62|2222.62|31
1618791840000|2021-04-19 00:24:00|2230.7|2222.7|2228.9|2220.9|2230.71|2222.71|2228.75|2220.75|33
1618791850000|2021-04-19 00:24:10|2228.75|2220.75|2227.93|2219.93|2228.75|2220.75|2227.73|2219.73|28
1618791860000|2021-04-19 00:24:20|2227.82|2219.82|2227.47|2219.47|2227.82|2219.82|2226.27|2218.27|36
1618791870000|2021-04-19 00:24:30|2227.32|2219.32|2226.38|2218.38|2227.66|2219.66|2226.38|2218.38|35
1618791880000|2021-04-19 00:24:40|2226.34|2218.34|2226.44|2218.44|2226.49|2218.49|2226.34|2218.34|24
1618791890000|2021-04-19 00:24:50|2226.42|2218.42|2227.89|2219.89|2227.97|2219.97|2226.37|2218.37|28
1618791900000|2021-04-19 00:25:00|2227.87|2219.87|2228.92|2220.92|2228.92|2220.92|2227.64|2219.64|37
1618791910000|2021-04-19 00:25:10|2228.91|2220.91|2229.86|2221.86|2231.55|2223.55|2228.85|2220.85|26
1618791920000|2021-04-19 00:25:20|2229.76|2221.76|2231.26|2223.26|2231.3|2223.3|2229.76|2221.76|28
1618791930000|2021-04-19 00:25:30|2231.27|2223.27|2231.41|2223.41|2231.49|2223.49|2230.38|2222.38|28
1618791940000|2021-04-19 00:25:40|2231.57|2223.57|2232.77|2224.77|2233.4|2225.4|2231.55|2223.55|31
1618791950000|2021-04-19 00:25:50|2233.72|2225.72|2232.63|2224.63|2234.77|2226.77|2232.24|2224.24|29
1618791960000|2021-04-19 00:26:00|2232.7|2224.7|2235.25|2227.25|2235.32|2227.32|2231.71|2223.71|32
1618791970000|2021-04-19 00:26:10|2235.15|2227.15|2234.11|2226.11|2235.33|2227.33|2234.11|2226.11|34
1618791980000|2021-04-19 00:26:20|2234.1|2226.1|2233.53|2225.53|2235.52|2227.52|2233.23|2225.23|39
1618791990000|2021-04-19 00:26:30|2233.54|2225.54|2233.35|2225.35|2234.22|2226.22|2233.23|2225.23|28
1618792000000|2021-04-19 00:26:40|2233.28|2225.28|2231.57|2223.57|2233.28|2225.28|2231.57|2223.57|24
1618792010000|2021-04-19 00:26:50|2231.7|2223.7|2229.89|2221.89|2231.7|2223.7|2229.89|2221.89|29
1618792020000|2021-04-19 00:27:00|2229.84|2221.84|2232.04|2224.04|2232.04|2224.04|2229.78|2221.78|38
1618792030000|2021-04-19 00:27:10|2232.05|2224.05|2231.44|2223.44|2232.83|2224.83|2231.2|2223.2|32
1618792040000|2021-04-19 00:27:20|2231.15|2223.15|2231.57|2223.57|2232.53|2224.53|2231.15|2223.15|35
1618792050000|2021-04-19 00:27:30|2231.58|2223.58|2230.93|2222.93|2231.6|2223.6|2230.93|2222.93|23
1618792060000|2021-04-19 00:27:40|2230.95|2222.95|2230.76|2222.76|2231.03|2223.03|2230.6|2222.6|33
1618792070000|2021-04-19 00:27:50|2230.75|2222.75|2229.73|2221.73|2230.79|2222.79|2229.6|2221.6|31
1618792080000|2021-04-19 00:28:00|2229.68|2221.68|2229.93|2221.93|2231.22|2223.22|2229.68|2221.68|34
1618792090000|2021-04-19 00:28:10|2230.71|2222.71|2231.59|2223.59|2233.14|2225.14|2229.82|2221.82|29
1618792100000|2021-04-19 00:28:20|2231.99|2223.99|2230.43|2222.43|2232.2|2224.2|2230.25|2222.25|30
1618792110000|2021-04-19 00:28:30|2230.45|2222.45|2231.26|2223.26|2231.26|2223.26|2229.73|2221.73|24
1618792120000|2021-04-19 00:28:40|2231.27|2223.27|2229.94|2221.94|2231.97|2223.97|2229.94|2221.94|31
1618792130000|2021-04-19 00:28:50|2230.04|2222.04|2230.54|2222.54|2230.54|2222.54|2229.94|2221.94|29
1618792140000|2021-04-19 00:29:00|2230.63|2222.63|2230.69|2222.69|2231.49|2223.49|2230.34|2222.34|32
1618792150000|2021-04-19 00:29:10|2230.75|2222.75|2229.95|2221.95|2230.78|2222.78|2229.95|2221.95|29
1618792160000|2021-04-19 00:29:20|2229.96|2221.96|2229.34|2221.34|2230.06|2222.06|2229.28|2221.28|31
1618792170000|2021-04-19 00:29:30|2229.42|2221.42|2230.43|2222.43|2230.48|2222.48|2229.23|2221.23|31
1618792180000|2021-04-19 00:29:40|2230.37|2222.37|2230.19|2222.19|2230.47|2222.47|2230.03|2222.03|19
1618792190000|2021-04-19 00:29:50|2230.26|2222.26|2230.82|2222.82|2230.86|2222.86|2230.15|2222.15|18
1618792200000|2021-04-19 00:30:00|2230.63|2222.63|2231.38|2223.38|2231.7|2223.7|2230.63|2222.63|34
1618792210000|2021-04-19 00:30:10|2231.51|2223.51|2231.63|2223.63|2231.72|2223.72|2231.38|2223.38|17
1618792220000|2021-04-19 00:30:20|2231.55|2223.55|2229.96|2221.96|2231.55|2223.55|2229.96|2221.96|37
1618792230000|2021-04-19 00:30:30|2230.09|2222.09|2228.77|2220.77|2230.1|2222.1|2228.77|2220.77|33
1618792240000|2021-04-19 00:30:40|2228.64|2220.64|2228.64|2220.64|2228.83|2220.83|2228.48|2220.48|29
1618792250000|2021-04-19 00:30:50|2228.65|2220.65|2227.86|2219.86|2228.67|2220.67|2227.81|2219.81|25
1618792260000|2021-04-19 00:31:00|2227.82|2219.82|2227.87|2219.87|2228.05|2220.05|2227.13|2219.13|31
1618792270000|2021-04-19 00:31:10|2227.84|2219.84|2228.06|2220.06|2228.06|2220.06|2227.83|2219.83|27
1618792280000|2021-04-19 00:31:20|2228.07|2220.07|2227.63|2219.63|2228.17|2220.17|2227.35|2219.35|31
1618792290000|2021-04-19 00:31:30|2227.62|2219.62|2227.18|2219.18|2228.56|2220.56|2227.16|2219.16|29
1618792300000|2021-04-19 00:31:40|2227.34|2219.34|2228.09|2220.09|2228.19|2220.19|2227.34|2219.34|23
1618792310000|2021-04-19 00:31:50|2228.24|2220.24|2228.17|2220.17|2228.39|2220.39|2227.5|2219.5|29
1618792320000|2021-04-19 00:32:00|2228.33|2220.33|2229.61|2221.61|2229.7|2221.7|2228.19|2220.19|30
1618792330000|2021-04-19 00:32:10|2229.52|2221.52|2230.43|2222.43|2231.8|2223.8|2229.52|2221.52|34
1618792340000|2021-04-19 00:32:20|2230.29|2222.29|2230.43|2222.43|2231.19|2223.19|2229.58|2221.58|31
1618792350000|2021-04-19 00:32:30|2230.29|2222.29|2230.2|2222.2|2230.72|2222.72|2228.96|2220.96|32
1618792360000|2021-04-19 00:32:40|2229.9|2221.9|2229.32|2221.32|2230.92|2222.92|2229.03|2221.03|31
1618792370000|2021-04-19 00:32:50|2229.34|2221.34|2228.31|2220.31|2229.34|2221.34|2228.23|2220.23|37
1618792380000|2021-04-19 00:33:00|2228.39|2220.39|2229.33|2221.33|2229.46|2221.46|2228.05|2220.05|32
1618792390000|2021-04-19 00:33:10|2229.34|2221.34|2229.64|2221.64|2230.57|2222.57|2229.18|2221.18|35
1618792400000|2021-04-19 00:33:20|2229.57|2221.57|2230.9|2222.9|2232.08|2224.08|2229.33|2221.33|36
1618792410000|2021-04-19 00:33:30|2230.5|2222.5|2235.12|2227.12|2235.12|2227.12|2229.95|2221.95|38
1618792420000|2021-04-19 00:33:40|2235.55|2227.55|2235.55|2227.55|2236.63|2228.63|2234.53|2226.53|37
1618792430000|2021-04-19 00:33:50|2235.96|2227.96|2237.48|2229.48|2237.61|2229.61|2235.47|2227.47|37
1618792440000|2021-04-19 00:34:00|2237.11|2229.11|2240.96|2232.96|2240.97|2232.97|2236.93|2228.93|36
1618792450000|2021-04-19 00:34:10|2240.97|2232.97|2241.57|2233.57|2241.57|2233.57|2240.89|2232.89|34
1618792460000|2021-04-19 00:34:20|2241.66|2233.66|2240.72|2232.72|2241.73|2233.73|2240.23|2232.23|34
1618792470000|2021-04-19 00:34:30|2240.66|2232.66|2241.13|2233.13|2241.81|2233.81|2240.64|2232.64|38
1618792480000|2021-04-19 00:34:40|2241.2|2233.2|2241.21|2233.21|2241.56|2233.56|2241.2|2233.2|28
1618792490000|2021-04-19 00:34:50|2241.17|2233.17|2240.05|2232.05|2241.35|2233.35|2240.03|2232.03|32
1618792500000|2021-04-19 00:35:00|2240.08|2232.08|2242.21|2234.21|2242.21|2234.21|2240.05|2232.05|35
1618792510000|2021-04-19 00:35:10|2242.2|2234.2|2242.38|2234.38|2242.43|2234.43|2242.16|2234.16|26
1618792520000|2021-04-19 00:35:20|2242.47|2234.47|2243.63|2235.63|2243.85|2235.85|2242.47|2234.47|29
1618792530000|2021-04-19 00:35:30|2243.65|2235.65|2245.68|2237.68|2245.9|2237.9|2243.6|2235.6|32
1618792540000|2021-04-19 00:35:40|2245.34|2237.34|2247.2|2239.2|2247.58|2239.58|2244.84|2236.84|37
1618792550000|2021-04-19 00:35:50|2247.44|2239.44|2248.17|2240.17|2248.29|2240.29|2247.43|2239.43|38
1618792560000|2021-04-19 00:36:00|2248.22|2240.22|2249.67|2241.67|2249.76|2241.76|2248.08|2240.08|33
1618792570000|2021-04-19 00:36:10|2249.55|2241.55|2250.42|2242.42|2250.65|2242.65|2248.23|2240.23|40
1618792580000|2021-04-19 00:36:20|2250.46|2242.46|2252.08|2244.08|2252.67|2244.67|2249.92|2241.92|30
1618792590000|2021-04-19 00:36:30|2252.1|2244.1|2252.57|2244.57|2252.92|2244.92|2250.82|2242.82|35
1618792600000|2021-04-19 00:36:40|2252.58|2244.58|2252.6|2244.6|2252.91|2244.91|2251.94|2243.94|36
1618792610000|2021-04-19 00:36:50|2252.64|2244.64|2251.51|2243.51|2252.87|2244.87|2251.35|2243.35|31
1618792620000|2021-04-19 00:37:00|2251.54|2243.54|2251.59|2243.59|2251.88|2243.88|2251.47|2243.47|35
1618792630000|2021-04-19 00:37:10|2251.51|2243.51|2252.68|2244.68|2252.71|2244.71|2251.12|2243.12|31
1618792640000|2021-04-19 00:37:20|2252.48|2244.48|2252.92|2244.92|2252.92|2244.92|2251.72|2243.72|36
1618792650000|2021-04-19 00:37:30|2252.7|2244.7|2253.31|2245.31|2253.4|2245.4|2252.62|2244.62|33
1618792660000|2021-04-19 00:37:40|2253.42|2245.42|2254.96|2246.96|2255|2247|2252.88|2244.88|30
1618792670000|2021-04-19 00:37:50|2254.95|2246.95|2254.15|2246.15|2255.46|2247.46|2253.23|2245.23|28
1618792680000|2021-04-19 00:38:00|2253.62|2245.62|2252.79|2244.79|2253.99|2245.99|2252.79|2244.79|29
1618792690000|2021-04-19 00:38:10|2252.9|2244.9|2252.96|2244.96|2253.66|2245.66|2252.83|2244.83|20
1618792700000|2021-04-19 00:38:20|2252.94|2244.94|2253.42|2245.42|2253.42|2245.42|2252.31|2244.31|34
1618792710000|2021-04-19 00:38:30|2253.44|2245.44|2253.91|2245.91|2254.97|2246.97|2253.37|2245.37|26
1618792720000|2021-04-19 00:38:40|2253.87|2245.87|2254.76|2246.76|2254.76|2246.76|2253.5|2245.5|34
1618792730000|2021-04-19 00:38:50|2254.85|2246.85|2253.4|2245.4|2254.85|2246.85|2252.99|2244.99|39
1618792740000|2021-04-19 00:39:00|2253.42|2245.42|2254.08|2246.08|2254.13|2246.13|2253.32|2245.32|23
1618792750000|2021-04-19 00:39:10|2254.22|2246.22|2253.74|2245.74|2254.6|2246.6|2253.74|2245.74|26
1618792760000|2021-04-19 00:39:20|2253.9|2245.9|2253.91|2245.91|2254.53|2246.53|2253.86|2245.86|33
1618792770000|2021-04-19 00:39:30|2254.1|2246.1|2253.82|2245.82|2254.11|2246.11|2253.46|2245.46|29
1618792780000|2021-04-19 00:39:40|2253.9|2245.9|2254.87|2246.87|2255.07|2247.07|2253.9|2245.9|28
1618792790000|2021-04-19 00:39:50|2254.88|2246.88|2257.49|2249.49|2257.49|2249.49|2254.81|2246.81|22
1618792800000|2021-04-19 00:40:00|2257.54|2249.54|2257.12|2249.12|2258.61|2250.61|2256.7|2248.7|35
1618792810000|2021-04-19 00:40:10|2257.49|2249.49|2257.07|2249.07|2257.71|2249.71|2256.38|2248.38|36
1618792820000|2021-04-19 00:40:20|2257.46|2249.46|2259.04|2251.04|2259.36|2251.36|2256.27|2248.27|35
1618792830000|2021-04-19 00:40:30|2259.06|2251.06|2258.07|2250.07|2259.96|2251.96|2257.8|2249.8|30
1618792840000|2021-04-19 00:40:40|2258.1|2250.1|2257.02|2249.02|2258.1|2250.1|2256.59|2248.59|38
1618792850000|2021-04-19 00:40:50|2257.03|2249.03|2259.63|2251.63|2260.07|2252.07|2257.03|2249.03|38
1618792860000|2021-04-19 00:41:00|2259.72|2251.72|2260.02|2252.02|2260.24|2252.24|2259.34|2251.34|25
1618792870000|2021-04-19 00:41:10|2259.97|2251.97|2257.76|2249.76|2260.05|2252.05|2257.56|2249.56|34
1618792880000|2021-04-19 00:41:20|2257.8|2249.8|2256.99|2248.99|2257.87|2249.87|2256.9|2248.9|30
1618792890000|2021-04-19 00:41:30|2256.98|2248.98|2254.81|2246.81|2256.99|2248.99|2254.81|2246.81|38
1618792900000|2021-04-19 00:41:40|2254.64|2246.64|2254.69|2246.69|2255.04|2247.04|2254.22|2246.22|37
1618792910000|2021-04-19 00:41:50|2254.67|2246.67|2254.08|2246.08|2255.39|2247.39|2254|2246|33
1618792920000|2021-04-19 00:42:00|2253.95|2245.95|2255.7|2247.7|2256.16|2248.16|2253.41|2245.41|34
1618792930000|2021-04-19 00:42:10|2255.71|2247.71|2254.97|2246.97|2256.97|2248.97|2254.91|2246.91|35
1618792940000|2021-04-19 00:42:20|2254.95|2246.95|2257.29|2249.29|2257.62|2249.62|2254.87|2246.87|33
1618792950000|2021-04-19 00:42:30|2257.26|2249.26|2257.86|2249.86|2258.6|2250.6|2257.26|2249.26|33
1618792960000|2021-04-19 00:42:40|2257.99|2249.99|2259.17|2251.17|2259.56|2251.56|2257.92|2249.92|38
1618792970000|2021-04-19 00:42:50|2258.95|2250.95|2259.42|2251.42|2259.42|2251.42|2258.12|2250.12|34
1618792980000|2021-04-19 00:43:00|2259.58|2251.58|2260.24|2252.24|2260.31|2252.31|2259.58|2251.58|34
1618792990000|2021-04-19 00:43:10|2260.23|2252.23|2259.61|2251.61|2260.46|2252.46|2259.61|2251.61|33
1618793000000|2021-04-19 00:43:20|2259.51|2251.51|2258.46|2250.46|2259.51|2251.51|2258.41|2250.41|28
1618793010000|2021-04-19 00:43:30|2258.44|2250.44|2258.86|2250.86|2259.03|2251.03|2258.37|2250.37|34
1618793020000|2021-04-19 00:43:40|2258.84|2250.84|2259.58|2251.58|2260.13|2252.13|2258.81|2250.81|35
1618793030000|2021-04-19 00:43:50|2259.64|2251.64|2260.19|2252.19|2260.36|2252.36|2259.64|2251.64|33
1618793040000|2021-04-19 00:44:00|2260.18|2252.18|2259.71|2251.71|2260.63|2252.63|2259.71|2251.71|23
1618793050000|2021-04-19 00:44:10|2259.68|2251.68|2259.74|2251.74|2260.72|2252.72|2259.68|2251.68|33
1618793060000|2021-04-19 00:44:20|2259.63|2251.63|2260.88|2252.88|2260.88|2252.88|2259.46|2251.46|33
1618793070000|2021-04-19 00:44:30|2260.87|2252.87|2261.89|2253.89|2262.14|2254.14|2260.63|2252.63|36
1618793080000|2021-04-19 00:44:40|2261.9|2253.9|2262.16|2254.16|2262.45|2254.45|2261.71|2253.71|28
1618793090000|2021-04-19 00:44:50|2262.31|2254.31|2260.98|2252.98|2262.5|2254.5|2260.98|2252.98|24
1618793100000|2021-04-19 00:45:00|2260.76|2252.76|2258.49|2250.49|2260.95|2252.95|2258.35|2250.35|39
1618793110000|2021-04-19 00:45:10|2258.57|2250.57|2257.58|2249.58|2259.18|2251.18|2257.53|2249.53|38
1618793120000|2021-04-19 00:45:20|2257.57|2249.57|2257.14|2249.14|2257.57|2249.57|2256.34|2248.34|29
1618793130000|2021-04-19 00:45:30|2257.36|2249.36|2258.22|2250.22|2259.55|2251.55|2257.08|2249.08|40
1618793140000|2021-04-19 00:45:40|2258.05|2250.05|2260.71|2252.71|2260.73|2252.73|2257.99|2249.99|37
1618793150000|2021-04-19 00:45:50|2260.43|2252.43|2262.74|2254.74|2262.74|2254.74|2260.34|2252.34|36
1618793160000|2021-04-19 00:46:00|2262.4|2254.4|2261.93|2253.93|2262.73|2254.73|2261.34|2253.34|35
1618793170000|2021-04-19 00:46:10|2261.91|2253.91|2260.01|2252.01|2261.93|2253.93|2260.01|2252.01|36
1618793180000|2021-04-19 00:46:20|2259.88|2251.88|2258.97|2250.97|2260.68|2252.68|2258.76|2250.76|37
1618793190000|2021-04-19 00:46:30|2259.27|2251.27|2259.64|2251.64|2259.69|2251.69|2258.78|2250.78|33
1618793200000|2021-04-19 00:46:40|2259.65|2251.65|2261.04|2253.04|2261.66|2253.66|2259.63|2251.63|36
1618793210000|2021-04-19 00:46:50|2261.02|2253.02|2261.51|2253.51|2262.11|2254.11|2261.02|2253.02|37
1618793220000|2021-04-19 00:47:00|2261.46|2253.46|2263.31|2255.31|2263.31|2255.31|2261.44|2253.44|30
1618793230000|2021-04-19 00:47:10|2263.32|2255.32|2264.4|2256.4|2264.4|2256.4|2263.23|2255.23|20
1618793240000|2021-04-19 00:47:20|2264.28|2256.28|2261.48|2253.48|2264.28|2256.28|2261.32|2253.32|39
1618793250000|2021-04-19 00:47:30|2261.74|2253.74|2262.99|2254.99|2263.24|2255.24|2261.74|2253.74|36
1618793260000|2021-04-19 00:47:40|2262.98|2254.98|2263|2255|2263.09|2255.09|2262.42|2254.42|32
1618793270000|2021-04-19 00:47:50|2263.03|2255.03|2263.22|2255.22|2263.34|2255.34|2262.97|2254.97|30
1618793280000|2021-04-19 00:48:00|2263.28|2255.28|2261.83|2253.83|2263.28|2255.28|2261.83|2253.83|35
1618793290000|2021-04-19 00:48:10|2261.85|2253.85|2261.35|2253.35|2261.85|2253.85|2260.28|2252.28|36
1618793300000|2021-04-19 00:48:20|2261.5|2253.5|2261.05|2253.05|2262.57|2254.57|2261.05|2253.05|38
1618793310000|2021-04-19 00:48:30|2260.82|2252.82|2259|2251|2260.82|2252.82|2258.9|2250.9|40
1618793320000|2021-04-19 00:48:40|2259.05|2251.05|2258.31|2250.31|2259.63|2251.63|2258.29|2250.29|37
1618793330000|2021-04-19 00:48:50|2258.35|2250.35|2258.81|2250.81|2259.02|2251.02|2258.35|2250.35|34
1618793340000|2021-04-19 00:49:00|2258.77|2250.77|2259.19|2251.19|2260.16|2252.16|2258.77|2250.77|35
1618793350000|2021-04-19 00:49:10|2259.07|2251.07|2257.18|2249.18|2259.08|2251.08|2257.07|2249.07|38
1618793360000|2021-04-19 00:49:20|2257.16|2249.16|2255.19|2247.19|2257.25|2249.25|2255.19|2247.19|37
1618793370000|2021-04-19 00:49:30|2255.08|2247.08|2257.07|2249.07|2257.07|2249.07|2255.08|2247.08|38
1618793380000|2021-04-19 00:49:40|2257.03|2249.03|2255.84|2247.84|2257.05|2249.05|2255.78|2247.78|31
1618793390000|2021-04-19 00:49:50|2255.85|2247.85|2256.78|2248.78|2256.86|2248.86|2255.81|2247.81|34
1618793400000|2021-04-19 00:50:00|2256.81|2248.81|2255.33|2247.33|2256.83|2248.83|2255.15|2247.15|36
1618793410000|2021-04-19 00:50:10|2255.31|2247.31|2253.64|2245.64|2255.31|2247.31|2253.64|2245.64|37
1618793420000|2021-04-19 00:50:20|2253.41|2245.41|2253.95|2245.95|2254.7|2246.7|2252.94|2244.94|37
1618793430000|2021-04-19 00:50:30|2253.96|2245.96|2255.74|2247.74|2255.74|2247.74|2253.96|2245.96|35
1618793440000|2021-04-19 00:50:40|2255.73|2247.73|2255.2|2247.2|2256.77|2248.77|2254.89|2246.89|38
1618793450000|2021-04-19 00:50:50|2255.35|2247.35|2253.79|2245.79|2255.35|2247.35|2253.74|2245.74|32
1618793460000|2021-04-19 00:51:00|2253.76|2245.76|2253.73|2245.73|2254.06|2246.06|2253.63|2245.63|33
1618793470000|2021-04-19 00:51:10|2253.78|2245.78|2252.96|2244.96|2254.08|2246.08|2252.96|2244.96|40
1618793480000|2021-04-19 00:51:20|2252.65|2244.65|2252.59|2244.59|2253.41|2245.41|2252.22|2244.22|39
1618793490000|2021-04-19 00:51:30|2252.56|2244.56|2251.33|2243.33|2252.66|2244.66|2251.33|2243.33|38
1618793500000|2021-04-19 00:51:40|2251.32|2243.32|2250.36|2242.36|2251.42|2243.42|2250.35|2242.35|31
1618793510000|2021-04-19 00:51:50|2250.34|2242.34|2249.59|2241.59|2250.34|2242.34|2249.35|2241.35|36
1618793520000|2021-04-19 00:52:00|2249.9|2241.9|2252.26|2244.26|2252.26|2244.26|2249.89|2241.89|36
1618793530000|2021-04-19 00:52:10|2252.3|2244.3|2252.59|2244.59|2253.05|2245.05|2251.85|2243.85|29
1618793540000|2021-04-19 00:52:20|2253.21|2245.21|2253.66|2245.66|2254.11|2246.11|2252.7|2244.7|34
1618793550000|2021-04-19 00:52:30|2253.67|2245.67|2253.75|2245.75|2254|2246|2253.38|2245.38|37
1618793560000|2021-04-19 00:52:40|2253.88|2245.88|2255.54|2247.54|2255.7|2247.7|2253.59|2245.59|28
1618793570000|2021-04-19 00:52:50|2255.56|2247.56|2258.07|2250.07|2258.07|2250.07|2255.56|2247.56|24
1618793580000|2021-04-19 00:53:00|2257.98|2249.98|2257.46|2249.46|2258.54|2250.54|2257.17|2249.17|33
1618793590000|2021-04-19 00:53:10|2257.45|2249.45|2259.31|2251.31|2260.19|2252.19|2257.15|2249.15|33
1618793600000|2021-04-19 00:53:20|2259.32|2251.32|2259.9|2251.9|2260.25|2252.25|2258.48|2250.48|31
1618793610000|2021-04-19 00:53:30|2259.92|2251.92|2259.15|2251.15|2260.14|2252.14|2258.94|2250.94|36
1618793620000|2021-04-19 00:53:40|2258.99|2250.99|2261.58|2253.58|2261.58|2253.58|2258.99|2250.99|26
1618793630000|2021-04-19 00:53:50|2261.56|2253.56|2260.79|2252.79|2261.88|2253.88|2260.23|2252.23|32
1618793640000|2021-04-19 00:54:00|2260.61|2252.61|2259.94|2251.94|2260.69|2252.69|2259.94|2251.94|24
1618793650000|2021-04-19 00:54:10|2259.88|2251.88|2258.79|2250.79|2259.95|2251.95|2258.6|2250.6|31
1618793660000|2021-04-19 00:54:20|2258.84|2250.84|2258.47|2250.47|2259.36|2251.36|2257.83|2249.83|39
1618793670000|2021-04-19 00:54:30|2258.42|2250.42|2258.83|2250.83|2259.78|2251.78|2258.42|2250.42|37
1618793680000|2021-04-19 00:54:40|2258.69|2250.69|2260.63|2252.63|2260.8|2252.8|2258.55|2250.55|36
1618793690000|2021-04-19 00:54:50|2260.83|2252.83|2262.43|2254.43|2262.46|2254.46|2260.44|2252.44|32
1618793700000|2021-04-19 00:55:00|2262.36|2254.36|2261.5|2253.5|2262.42|2254.42|2261.5|2253.5|29
1618793710000|2021-04-19 00:55:10|2261.48|2253.48|2260.66|2252.66|2261.48|2253.48|2260.62|2252.62|25
1618793720000|2021-04-19 00:55:20|2260.63|2252.63|2260.37|2252.37|2260.63|2252.63|2260.24|2252.24|28
1618793730000|2021-04-19 00:55:30|2260.35|2252.35|2260.48|2252.48|2260.73|2252.73|2260.35|2252.35|30
1618793740000|2021-04-19 00:55:40|2260.47|2252.47|2259.3|2251.3|2260.48|2252.48|2259.12|2251.12|29
1618793750000|2021-04-19 00:55:50|2259.12|2251.12|2258.78|2250.78|2259.32|2251.32|2258.67|2250.67|26
1618793760000|2021-04-19 00:56:00|2258.77|2250.77|2259.12|2251.12|2259.15|2251.15|2257.81|2249.81|35
1618793770000|2021-04-19 00:56:10|2259.27|2251.27|2258.58|2250.58|2259.42|2251.42|2258.56|2250.56|25
1618793780000|2021-04-19 00:56:20|2258.62|2250.62|2258.29|2250.29|2258.62|2250.62|2258.25|2250.25|30
1618793790000|2021-04-19 00:56:30|2258.12|2250.12|2257.94|2249.94|2258.12|2250.12|2257.77|2249.77|30
1618793800000|2021-04-19 00:56:40|2257.96|2249.96|2257.89|2249.89|2257.99|2249.99|2257.42|2249.42|32
1618793810000|2021-04-19 00:56:50|2257.84|2249.84|2258.05|2250.05|2258.53|2250.53|2257.79|2249.79|30
1618793820000|2021-04-19 00:57:00|2258.04|2250.04|2259.26|2251.26|2259.26|2251.26|2258|2250|33
1618793830000|2021-04-19 00:57:10|2259.32|2251.32|2259.39|2251.39|2259.54|2251.54|2259.17|2251.17|32
1618793840000|2021-04-19 00:57:20|2259.91|2251.91|2260.59|2252.59|2260.59|2252.59|2259.8|2251.8|29
1618793850000|2021-04-19 00:57:30|2260.76|2252.76|2261.68|2253.68|2262.1|2254.1|2260.52|2252.52|31
1618793860000|2021-04-19 00:57:40|2261.95|2253.95|2262.39|2254.39|2263.06|2255.06|2261.79|2253.79|30
1618793870000|2021-04-19 00:57:50|2262.36|2254.36|2262.62|2254.62|2262.77|2254.77|2261.06|2253.06|34
1618793880000|2021-04-19 00:58:00|2262.63|2254.63|2263.37|2255.37|2263.39|2255.39|2262.11|2254.11|31
1618793890000|2021-04-19 00:58:10|2263.13|2255.13|2264.16|2256.16|2264.42|2256.42|2263.08|2255.08|24
1618793900000|2021-04-19 00:58:20|2264.08|2256.08|2263.85|2255.85|2264.08|2256.08|2263.46|2255.46|34
1618793910000|2021-04-19 00:58:30|2264|2256|2264.46|2256.46|2264.46|2256.46|2263.92|2255.92|30
1618793920000|2021-04-19 00:58:40|2264.47|2256.47|2264.19|2256.19|2264.47|2256.47|2264.02|2256.02|29
1618793930000|2021-04-19 00:58:50|2264.22|2256.22|2263.56|2255.56|2264.22|2256.22|2263.47|2255.47|33
1618793940000|2021-04-19 00:59:00|2263.55|2255.55|2263.22|2255.22|2263.55|2255.55|2262.6|2254.6|33
1618793950000|2021-04-19 00:59:10|2263.12|2255.12|2262.09|2254.09|2263.12|2255.12|2261.56|2253.56|34
1618793960000|2021-04-19 00:59:20|2262.15|2254.15|2263.19|2255.19|2263.23|2255.23|2262.15|2254.15|25
1618793970000|2021-04-19 00:59:30|2263.18|2255.18|2262.51|2254.51|2263.31|2255.31|2262.27|2254.27|21
1618793980000|2021-04-19 00:59:40|2262.54|2254.54|2262.55|2254.55|2263.21|2255.21|2262.23|2254.23|38
1618793990000|2021-04-19 00:59:50|2262.52|2254.52|2263.11|2255.11|2263.18|2255.18|2262.47|2254.47|31
1618794000000|2021-04-19 01:00:00|2263.15|2255.15|2265.02|2257.02|2265.02|2257.02|2263.06|2255.06|31
1618794010000|2021-04-19 01:00:10|2265.08|2257.08|2265.68|2257.68|2265.68|2257.68|2264.81|2256.81|33
1618794020000|2021-04-19 01:00:20|2265.77|2257.77|2265.04|2257.04|2266.25|2258.25|2264.73|2256.73|25
1618794030000|2021-04-19 01:00:30|2264.94|2256.94|2263.27|2255.27|2265.29|2257.29|2263.27|2255.27|38
1618794040000|2021-04-19 01:00:40|2263.45|2255.45|2263.39|2255.39|2263.94|2255.94|2263.35|2255.35|34
1618794050000|2021-04-19 01:00:50|2263.46|2255.46|2263.85|2255.85|2264.39|2256.39|2263.36|2255.36|35
1618794060000|2021-04-19 01:01:00|2263.84|2255.84|2262.79|2254.79|2263.87|2255.87|2262.72|2254.72|37
1618794070000|2021-04-19 01:01:10|2262.73|2254.73|2262.29|2254.29|2263.07|2255.07|2261.62|2253.62|37
1618794080000|2021-04-19 01:01:20|2262.3|2254.3|2261.79|2253.79|2263.2|2255.2|2261.39|2253.39|36
1618794090000|2021-04-19 01:01:30|2261.84|2253.84|2261.81|2253.81|2262.64|2254.64|2261.78|2253.78|35
1618794100000|2021-04-19 01:01:40|2261.82|2253.82|2259.47|2251.47|2261.82|2253.82|2259.4|2251.4|32
1618794110000|2021-04-19 01:01:50|2259.49|2251.49|2258.56|2250.56|2260.18|2252.18|2258.56|2250.56|38
1618794120000|2021-04-19 01:02:00|2258.63|2250.63|2259.76|2251.76|2260.47|2252.47|2258.63|2250.63|38
1618794130000|2021-04-19 01:02:10|2259.79|2251.79|2261.3|2253.3|2261.3|2253.3|2259.5|2251.5|36
1618794140000|2021-04-19 01:02:20|2261.31|2253.31|2260.43|2252.43|2261.48|2253.48|2260.38|2252.38|37
1618794150000|2021-04-19 01:02:30|2260.5|2252.5|2260.75|2252.75|2261.02|2253.02|2260.49|2252.49|37
1618794160000|2021-04-19 01:02:40|2260.76|2252.76|2261.46|2253.46|2261.57|2253.57|2260.6|2252.6|34
1618794170000|2021-04-19 01:02:50|2261.47|2253.47|2260.08|2252.08|2261.54|2253.54|2260.08|2252.08|33
1618794180000|2021-04-19 01:03:00|2260.12|2252.12|2258.83|2250.83|2260.12|2252.12|2258.74|2250.74|34
1618794190000|2021-04-19 01:03:10|2259.11|2251.11|2259.75|2251.75|2259.75|2251.75|2258.86|2250.86|35
1618794200000|2021-04-19 01:03:20|2259.6|2251.6|2259.09|2251.09|2260.09|2252.09|2258.98|2250.98|32
1618794210000|2021-04-19 01:03:30|2259.08|2251.08|2258.72|2250.72|2259.08|2251.08|2258.68|2250.68|23
1618794220000|2021-04-19 01:03:40|2258.69|2250.69|2258.17|2250.17|2258.69|2250.69|2257.21|2249.21|34
1618794230000|2021-04-19 01:03:50|2258.15|2250.15|2258.16|2250.16|2258.66|2250.66|2258.15|2250.15|31
1618794240000|2021-04-19 01:04:00|2258.13|2250.13|2258.09|2250.09|2258.22|2250.22|2257.22|2249.22|32
1618794250000|2021-04-19 01:04:10|2258.13|2250.13|2258.25|2250.25|2258.51|2250.51|2258.12|2250.12|21
1618794260000|2021-04-19 01:04:20|2258.01|2250.01|2258.91|2250.91|2258.95|2250.95|2258.01|2250.01|23
1618794270000|2021-04-19 01:04:30|2258.95|2250.95|2259.11|2251.11|2259.13|2251.13|2258.88|2250.88|16
1618794280000|2021-04-19 01:04:40|2259.16|2251.16|2259.91|2251.91|2260.06|2252.06|2259.12|2251.12|29
1618794290000|2021-04-19 01:04:50|2259.97|2251.97|2259.99|2251.99|2259.99|2251.99|2259.87|2251.87|14
1618794300000|2021-04-19 01:05:00|2260.07|2252.07|2260.16|2252.16|2260.24|2252.24|2260.01|2252.01|24
1618794310000|2021-04-19 01:05:10|2260.24|2252.24|2259.78|2251.78|2260.24|2252.24|2259.66|2251.66|26
1618794320000|2021-04-19 01:05:20|2259.86|2251.86|2261.95|2253.95|2261.95|2253.95|2259.84|2251.84|35
1618794330000|2021-04-19 01:05:30|2261.88|2253.88|2263.31|2255.31|2263.31|2255.31|2261.63|2253.63|38
1618794340000|2021-04-19 01:05:40|2262.78|2254.78|2263.89|2255.89|2263.89|2255.89|2262.72|2254.72|30
1618794350000|2021-04-19 01:05:50|2263.55|2255.55|2263.28|2255.28|2263.98|2255.98|2261.86|2253.86|34
1618794360000|2021-04-19 01:06:00|2263.42|2255.42|2262.93|2254.93|2263.68|2255.68|2262.49|2254.49|28
1618794370000|2021-04-19 01:06:10|2262.92|2254.92|2261.13|2253.13|2263.15|2255.15|2261.13|2253.13|35
1618794380000|2021-04-19 01:06:20|2261.12|2253.12|2262.46|2254.46|2262.62|2254.62|2261.12|2253.12|39
1618794390000|2021-04-19 01:06:30|2262.51|2254.51|2260.46|2252.46|2263.1|2255.1|2260.46|2252.46|38
1618794400000|2021-04-19 01:06:40|2260.47|2252.47|2261.52|2253.52|2261.52|2253.52|2260.47|2252.47|33
1618794410000|2021-04-19 01:06:50|2261.51|2253.51|2262.08|2254.08|2262.35|2254.35|2261.45|2253.45|33
1618794420000|2021-04-19 01:07:00|2262.05|2254.05|2263|2255|2263|2255|2261.91|2253.91|37
1618794430000|2021-04-19 01:07:10|2262.99|2254.99|2264.29|2256.29|2264.29|2256.29|2262.83|2254.83|33
1618794440000|2021-04-19 01:07:20|2264.15|2256.15|2262.77|2254.77|2264.29|2256.29|2262.52|2254.52|34
1618794450000|2021-04-19 01:07:30|2262.85|2254.85|2263.87|2255.87|2263.87|2255.87|2262.21|2254.21|37
1618794460000|2021-04-19 01:07:40|2264.01|2256.01|2264.28|2256.28|2264.37|2256.37|2263.85|2255.85|36
1618794470000|2021-04-19 01:07:50|2264.46|2256.46|2264.83|2256.83|2264.83|2256.83|2263.75|2255.75|33
1618794480000|2021-04-19 01:08:00|2264.78|2256.78|2264.35|2256.35|2264.78|2256.78|2263.99|2255.99|34
1618794490000|2021-04-19 01:08:10|2264.55|2256.55|2264.54|2256.54|2265.06|2257.06|2264.45|2256.45|36
1618794500000|2021-04-19 01:08:20|2264.5|2256.5|2263.15|2255.15|2264.55|2256.55|2263.02|2255.02|26
1618794510000|2021-04-19 01:08:30|2263.14|2255.14|2263.23|2255.23|2263.44|2255.44|2263.02|2255.02|26
1618794520000|2021-04-19 01:08:40|2263.28|2255.28|2263.39|2255.39|2263.44|2255.44|2263.18|2255.18|29
1618794530000|2021-04-19 01:08:50|2263.36|2255.36|2263.72|2255.72|2263.76|2255.76|2263.21|2255.21|32
1618794540000|2021-04-19 01:09:00|2263.63|2255.63|2263.72|2255.72|2263.99|2255.99|2263.41|2255.41|31
1618794550000|2021-04-19 01:09:10|2263.82|2255.82|2263.79|2255.79|2265.89|2257.89|2263.65|2255.65|38
1618794560000|2021-04-19 01:09:20|2264.21|2256.21|2263.93|2255.93|2264.29|2256.29|2263.66|2255.66|29
1618794570000|2021-04-19 01:09:30|2263.78|2255.78|2264.84|2256.84|2264.88|2256.88|2263.7|2255.7|31
1618794580000|2021-04-19 01:09:40|2264.85|2256.85|2264.3|2256.3|2264.85|2256.85|2264.29|2256.29|26
1618794590000|2021-04-19 01:09:50|2264.35|2256.35|2264.99|2256.99|2265.01|2257.01|2264.35|2256.35|32
1618794600000|2021-04-19 01:10:00|2265.01|2257.01|2265.13|2257.13|2265.36|2257.36|2264.8|2256.8|31
1618794610000|2021-04-19 01:10:10|2265.17|2257.17|2265.49|2257.49|2265.54|2257.54|2265.13|2257.13|23
1618794620000|2021-04-19 01:10:20|2265.55|2257.55|2265.94|2257.94|2265.94|2257.94|2265.1|2257.1|27
1618794630000|2021-04-19 01:10:30|2265.92|2257.92|2264.66|2256.66|2266.36|2258.36|2264.16|2256.16|32
1618794640000|2021-04-19 01:10:40|2264.61|2256.61|2266.18|2258.18|2266.21|2258.21|2264.33|2256.33|26
1618794650000|2021-04-19 01:10:50|2266.07|2258.07|2266.41|2258.41|2266.41|2258.41|2266.06|2258.06|15
1618794660000|2021-04-19 01:11:00|2266.47|2258.47|2266.84|2258.84|2266.84|2258.84|2266.04|2258.04|32
1618794670000|2021-04-19 01:11:10|2266.88|2258.88|2267.58|2259.58|2267.58|2259.58|2266.71|2258.71|31
1618794680000|2021-04-19 01:11:20|2267.72|2259.72|2268.55|2260.55|2268.67|2260.67|2267.62|2259.62|18
1618794690000|2021-04-19 01:11:30|2268.54|2260.54|2268.97|2260.97|2268.97|2260.97|2267.67|2259.67|32
1618794700000|2021-04-19 01:11:40|2268.98|2260.98|2271.16|2263.16|2271.32|2263.32|2268.52|2260.52|37
1618794710000|2021-04-19 01:11:50|2270.94|2262.94|2270.94|2262.94|2271.78|2263.78|2270.5|2262.5|34
1618794720000|2021-04-19 01:12:00|2271.3|2263.3|2270.54|2262.54|2271.3|2263.3|2270.49|2262.49|36
1618794730000|2021-04-19 01:12:10|2271.45|2263.45|2271.51|2263.51|2271.86|2263.86|2270.28|2262.28|32
1618794740000|2021-04-19 01:12:20|2271.5|2263.5|2270.8|2262.8|2271.67|2263.67|2270.78|2262.78|29
1618794750000|2021-04-19 01:12:30|2270.88|2262.88|2271.01|2263.01|2271.66|2263.66|2270.88|2262.88|37
1618794760000|2021-04-19 01:12:40|2271.06|2263.06|2269.45|2261.45|2271.36|2263.36|2269.45|2261.45|35
1618794770000|2021-04-19 01:12:50|2269.48|2261.48|2267.95|2259.95|2269.51|2261.51|2267.79|2259.79|31
1618794780000|2021-04-19 01:13:00|2267.89|2259.89|2268.38|2260.38|2268.58|2260.58|2267.59|2259.59|29
1618794790000|2021-04-19 01:13:10|2268.37|2260.37|2268.5|2260.5|2268.57|2260.57|2268.37|2260.37|28
1618794800000|2021-04-19 01:13:20|2268.51|2260.51|2269.01|2261.01|2269.11|2261.11|2268.49|2260.49|28
1618794810000|2021-04-19 01:13:30|2269.07|2261.07|2269.56|2261.56|2269.56|2261.56|2269.03|2261.03|29
1618794820000|2021-04-19 01:13:40|2269.59|2261.59|2269.09|2261.09|2269.59|2261.59|2268.73|2260.73|26
1618794830000|2021-04-19 01:13:50|2269.11|2261.11|2271.25|2263.25|2271.25|2263.25|2268.99|2260.99|34
1618794840000|2021-04-19 01:14:00|2271.19|2263.19|2274.64|2266.64|2275.33|2267.33|2271.19|2263.19|34
1618794850000|2021-04-19 01:14:10|2274.53|2266.53|2275.1|2267.1|2275.2|2267.2|2272.49|2264.49|37
1618794860000|2021-04-19 01:14:20|2274.7|2266.7|2274.06|2266.06|2275.17|2267.17|2273.85|2265.85|26
1618794870000|2021-04-19 01:14:30|2274.79|2266.79|2275.93|2267.93|2276.95|2268.95|2274.41|2266.41|38
1618794880000|2021-04-19 01:14:40|2276.05|2268.05|2275.48|2267.48|2276.31|2268.31|2275|2267|36
1618794890000|2021-04-19 01:14:50|2275.36|2267.36|2275.05|2267.05|2275.36|2267.36|2274.17|2266.17|32
1618794900000|2021-04-19 01:15:00|2275.29|2267.29|2274.76|2266.76|2275.61|2267.61|2274.76|2266.76|30
1618794910000|2021-04-19 01:15:10|2274.51|2266.51|2271.65|2263.65|2274.51|2266.51|2271.62|2263.62|34
1618794920000|2021-04-19 01:15:20|2271.66|2263.66|2271.05|2263.05|2271.66|2263.66|2270.83|2262.83|21
1618794930000|2021-04-19 01:15:30|2271.01|2263.01|2271.11|2263.11|2271.44|2263.44|2270.92|2262.92|31
1618794940000|2021-04-19 01:15:40|2271.05|2263.05|2270.05|2262.05|2271.05|2263.05|2270.05|2262.05|31
1618794950000|2021-04-19 01:15:50|2270.02|2262.02|2269.86|2261.86|2270.02|2262.02|2269.45|2261.45|34
1618794960000|2021-04-19 01:16:00|2269.72|2261.72|2269.61|2261.61|2269.97|2261.97|2269.58|2261.58|37
1618794970000|2021-04-19 01:16:10|2269.64|2261.64|2267.69|2259.69|2269.69|2261.69|2267.56|2259.56|35
1618794980000|2021-04-19 01:16:20|2267.62|2259.62|2266.93|2258.93|2267.75|2259.75|2266.78|2258.78|30
1618794990000|2021-04-19 01:16:30|2266.94|2258.94|2267.48|2259.48|2268.06|2260.06|2266.94|2258.94|34
1618795000000|2021-04-19 01:16:40|2267.56|2259.56|2267.2|2259.2|2268.43|2260.43|2267.2|2259.2|35
1618795010000|2021-04-19 01:16:50|2267.19|2259.19|2267.23|2259.23|2267.28|2259.28|2266.55|2258.55|32
1618795020000|2021-04-19 01:17:00|2267.04|2259.04|2267.62|2259.62|2268|2260|2267.04|2259.04|36
1618795030000|2021-04-19 01:17:10|2267.69|2259.69|2266.83|2258.83|2267.85|2259.85|2266.7|2258.7|36
1618795040000|2021-04-19 01:17:20|2266.85|2258.85|2267.85|2259.85|2267.85|2259.85|2266.35|2258.35|36
1618795050000|2021-04-19 01:17:30|2267.86|2259.86|2267.6|2259.6|2267.86|2259.86|2267.55|2259.55|28
1618795060000|2021-04-19 01:17:40|2267.61|2259.61|2266.5|2258.5|2267.81|2259.81|2266.5|2258.5|31
1618795070000|2021-04-19 01:17:50|2266.49|2258.49|2265.79|2257.79|2266.75|2258.75|2265.76|2257.76|34
1618795080000|2021-04-19 01:18:00|2265.94|2257.94|2266.83|2258.83|2266.83|2258.83|2265.55|2257.55|30
1618795090000|2021-04-19 01:18:10|2266.91|2258.91|2267.74|2259.74|2267.79|2259.79|2266.91|2258.91|33
1618795100000|2021-04-19 01:18:20|2267.8|2259.8|2266.51|2258.51|2267.96|2259.96|2266.46|2258.46|33
1618795110000|2021-04-19 01:18:30|2266.44|2258.44|2266.62|2258.62|2267.56|2259.56|2266.44|2258.44|29
1618795120000|2021-04-19 01:18:40|2266.63|2258.63|2265.98|2257.98|2266.98|2258.98|2265.98|2257.98|32
1618795130000|2021-04-19 01:18:50|2265.91|2257.91|2265.39|2257.39|2265.91|2257.91|2265.32|2257.32|32
1618795140000|2021-04-19 01:19:00|2265.4|2257.4|2265.69|2257.69|2266.04|2258.04|2265.31|2257.31|34
1618795150000|2021-04-19 01:19:10|2265.72|2257.72|2266.65|2258.65|2266.86|2258.86|2265.5|2257.5|37
1618795160000|2021-04-19 01:19:20|2266.57|2258.57|2266.67|2258.67|2266.79|2258.79|2266.41|2258.41|33
1618795170000|2021-04-19 01:19:30|2266.71|2258.71|2266.66|2258.66|2266.94|2258.94|2266.56|2258.56|27
1618795180000|2021-04-19 01:19:40|2266.65|2258.65|2267.17|2259.17|2267.41|2259.41|2266.51|2258.51|33
1618795190000|2021-04-19 01:19:50|2267.69|2259.69|2266.48|2258.48|2267.69|2259.69|2266.48|2258.48|33
1618795200000|2021-04-19 01:20:00|2266.47|2258.47|2265.76|2257.76|2266.52|2258.52|2265.67|2257.67|29
1618795210000|2021-04-19 01:20:10|2265.7|2257.7|2264.78|2256.78|2265.9|2257.9|2264.59|2256.59|30
1618795220000|2021-04-19 01:20:20|2264.88|2256.88|2264.77|2256.77|2265|2257|2264.57|2256.57|35
1618795230000|2021-04-19 01:20:30|2264.8|2256.8|2264.14|2256.14|2264.8|2256.8|2263.64|2255.64|31
1618795240000|2021-04-19 01:20:40|2264.03|2256.03|2262.29|2254.29|2264.21|2256.21|2262.29|2254.29|31
1618795250000|2021-04-19 01:20:50|2261.98|2253.98|2260.96|2252.96|2262.16|2254.16|2260.62|2252.62|34
1618795260000|2021-04-19 01:21:00|2260.85|2252.85|2261.48|2253.48|2261.58|2253.58|2260.35|2252.35|34
1618795270000|2021-04-19 01:21:10|2261.33|2253.33|2263.33|2255.33|2263.38|2255.38|2261.33|2253.33|32
1618795280000|2021-04-19 01:21:20|2263.39|2255.39|2263.62|2255.62|2263.64|2255.64|2262.05|2254.05|37
1618795290000|2021-04-19 01:21:30|2263.56|2255.56|2263.31|2255.31|2264.25|2256.25|2263.28|2255.28|34
1618795300000|2021-04-19 01:21:40|2263.28|2255.28|2263.26|2255.26|2263.76|2255.76|2262.96|2254.96|32
1618795310000|2021-04-19 01:21:50|2263.35|2255.35|2262.3|2254.3|2263.4|2255.4|2261.66|2253.66|35
1618795320000|2021-04-19 01:22:00|2262.39|2254.39|2262.18|2254.18|2262.69|2254.69|2261.37|2253.37|30
1618795330000|2021-04-19 01:22:10|2262.11|2254.11|2263.46|2255.46|2263.47|2255.47|2262.11|2254.11|32
1618795340000|2021-04-19 01:22:20|2263.47|2255.47|2263.64|2255.64|2263.65|2255.65|2263.39|2255.39|18
1618795350000|2021-04-19 01:22:30|2263.77|2255.77|2264.21|2256.21|2264.38|2256.38|2263.57|2255.57|37
1618795360000|2021-04-19 01:22:40|2264.2|2256.2|2263.85|2255.85|2264.35|2256.35|2263.71|2255.71|27
1618795370000|2021-04-19 01:22:50|2263.87|2255.87|2264.45|2256.45|2264.76|2256.76|2263.87|2255.87|31
1618795380000|2021-04-19 01:23:00|2264.04|2256.04|2262.31|2254.31|2264.04|2256.04|2262.14|2254.14|38
1618795390000|2021-04-19 01:23:10|2262.27|2254.27|2260.91|2252.91|2262.81|2254.81|2260.91|2252.91|39
1618795400000|2021-04-19 01:23:20|2261.06|2253.06|2260.2|2252.2|2261.29|2253.29|2260.14|2252.14|38
1618795410000|2021-04-19 01:23:30|2260.21|2252.21|2261.8|2253.8|2262.15|2254.15|2260.21|2252.21|34
1618795420000|2021-04-19 01:23:40|2261.82|2253.82|2262.35|2254.35|2262.36|2254.36|2261.7|2253.7|37
1618795430000|2021-04-19 01:23:50|2262.29|2254.29|2263.34|2255.34|2263.51|2255.51|2262.04|2254.04|32
1618795440000|2021-04-19 01:24:00|2263.4|2255.4|2264.42|2256.42|2264.42|2256.42|2263.02|2255.02|34
1618795450000|2021-04-19 01:24:10|2264.67|2256.67|2265.28|2257.28|2265.34|2257.34|2264.45|2256.45|37
1618795460000|2021-04-19 01:24:20|2265.31|2257.31|2263.91|2255.91|2265.31|2257.31|2263.8|2255.8|33
1618795470000|2021-04-19 01:24:30|2263.93|2255.93|2264.76|2256.76|2264.88|2256.88|2263.93|2255.93|28
1618795480000|2021-04-19 01:24:40|2264.68|2256.68|2264.83|2256.83|2264.88|2256.88|2264.06|2256.06|34
1618795490000|2021-04-19 01:24:50|2264.85|2256.85|2264.18|2256.18|2264.93|2256.93|2263.96|2255.96|32
1618795500000|2021-04-19 01:25:00|2264.17|2256.17|2262.99|2254.99|2264.17|2256.17|2262.61|2254.61|28
1618795510000|2021-04-19 01:25:10|2262.84|2254.84|2262.58|2254.58|2262.94|2254.94|2262.51|2254.51|27
1618795520000|2021-04-19 01:25:20|2262.72|2254.72|2263.37|2255.37|2263.43|2255.43|2262.72|2254.72|30
1618795530000|2021-04-19 01:25:30|2263.46|2255.46|2263.87|2255.87|2263.99|2255.99|2263.36|2255.36|24
1618795540000|2021-04-19 01:25:40|2263.88|2255.88|2264.08|2256.08|2264.21|2256.21|2263.88|2255.88|27
1618795550000|2021-04-19 01:25:50|2264.09|2256.09|2264.32|2256.32|2264.32|2256.32|2264.04|2256.04|25
1618795560000|2021-04-19 01:26:00|2264.29|2256.29|2265.4|2257.4|2265.4|2257.4|2264.29|2256.29|22
1618795570000|2021-04-19 01:26:10|2265.41|2257.41|2265.8|2257.8|2265.92|2257.92|2265.41|2257.41|31
1618795580000|2021-04-19 01:26:20|2265.79|2257.79|2264.05|2256.05|2265.79|2257.79|2263.77|2255.77|32
1618795590000|2021-04-19 01:26:30|2264.03|2256.03|2264.27|2256.27|2264.33|2256.33|2263.42|2255.42|31
1618795600000|2021-04-19 01:26:40|2264.04|2256.04|2264.33|2256.33|2264.37|2256.37|2263.65|2255.65|32
1618795610000|2021-04-19 01:26:50|2264.34|2256.34|2263.47|2255.47|2264.62|2256.62|2263.32|2255.32|33
1618795620000|2021-04-19 01:27:00|2263.53|2255.53|2263.38|2255.38|2263.87|2255.87|2262.95|2254.95|36
1618795630000|2021-04-19 01:27:10|2263.32|2255.32|2263.08|2255.08|2263.44|2255.44|2262.85|2254.85|29
1618795640000|2021-04-19 01:27:20|2263.07|2255.07|2263.39|2255.39|2263.54|2255.54|2263|2255|27
1618795650000|2021-04-19 01:27:30|2263.4|2255.4|2264.33|2256.33|2264.33|2256.33|2263.35|2255.35|30
1618795660000|2021-04-19 01:27:40|2264.32|2256.32|2264.16|2256.16|2264.32|2256.32|2263.95|2255.95|20
1618795670000|2021-04-19 01:27:50|2264.2|2256.2|2264.21|2256.21|2264.27|2256.27|2264.15|2256.15|20
1618795680000|2021-04-19 01:28:00|2264.19|2256.19|2264.95|2256.95|2264.95|2256.95|2264.18|2256.18|30
1618795690000|2021-04-19 01:28:10|2265.01|2257.01|2266.09|2258.09|2266.24|2258.24|2264.92|2256.92|30
1618795700000|2021-04-19 01:28:20|2265.85|2257.85|2267.41|2259.41|2267.53|2259.53|2265.85|2257.85|21
1618795710000|2021-04-19 01:28:30|2267.42|2259.42|2266.79|2258.79|2267.54|2259.54|2266.77|2258.77|21
1618795720000|2021-04-19 01:28:40|2266.78|2258.78|2266.85|2258.85|2267.27|2259.27|2266.66|2258.66|33
1618795730000|2021-04-19 01:28:50|2266.83|2258.83|2268.02|2260.02|2268.02|2260.02|2266.75|2258.75|32
1618795740000|2021-04-19 01:29:00|2267.82|2259.82|2268.42|2260.42|2269.05|2261.05|2267.51|2259.51|32
1618795750000|2021-04-19 01:29:10|2268.15|2260.15|2268.6|2260.6|2268.6|2260.6|2266.63|2258.63|34
1618795760000|2021-04-19 01:29:20|2268.81|2260.81|2270.17|2262.17|2270.22|2262.22|2268.5|2260.5|32
1618795770000|2021-04-19 01:29:30|2270.22|2262.22|2269.57|2261.57|2270.3|2262.3|2269.55|2261.55|32
1618795780000|2021-04-19 01:29:40|2269.62|2261.62|2269.85|2261.85|2269.9|2261.9|2269.42|2261.42|30
1618795790000|2021-04-19 01:29:50|2269.84|2261.84|2270.09|2262.09|2270.09|2262.09|2269.11|2261.11|38
1618795800000|2021-04-19 01:30:00|2270.1|2262.1|2269.56|2261.56|2270.1|2262.1|2268.9|2260.9|33
1618795810000|2021-04-19 01:30:10|2269.62|2261.62|2268.21|2260.21|2269.62|2261.62|2268.21|2260.21|35
1618795820000|2021-04-19 01:30:20|2267.89|2259.89|2267.57|2259.57|2267.9|2259.9|2267.34|2259.34|33
1618795830000|2021-04-19 01:30:30|2267.45|2259.45|2266.93|2258.93|2267.56|2259.56|2266.93|2258.93|33
1618795840000|2021-04-19 01:30:40|2266.69|2258.69|2265.47|2257.47|2266.87|2258.87|2265.44|2257.44|30
1618795850000|2021-04-19 01:30:50|2265.51|2257.51|2264.56|2256.56|2265.51|2257.51|2264.56|2256.56|31
1618795860000|2021-04-19 01:31:00|2264.47|2256.47|2264.42|2256.42|2264.56|2256.56|2263.85|2255.85|36
1618795870000|2021-04-19 01:31:10|2264.34|2256.34|2264.26|2256.26|2265.04|2257.04|2264.26|2256.26|33
1618795880000|2021-04-19 01:31:20|2264.36|2256.36|2263.26|2255.26|2264.38|2256.38|2262.24|2254.24|35
1618795890000|2021-04-19 01:31:30|2263.4|2255.4|2260.99|2252.99|2263.4|2255.4|2260.81|2252.81|32
1618795900000|2021-04-19 01:31:40|2260.78|2252.78|2260.82|2252.82|2261.15|2253.15|2260.64|2252.64|32
1618795910000|2021-04-19 01:31:50|2260.89|2252.89|2261.83|2253.83|2261.85|2253.85|2260.87|2252.87|32
1618795920000|2021-04-19 01:32:00|2261.7|2253.7|2261.29|2253.29|2261.76|2253.76|2260.87|2252.87|36
1618795930000|2021-04-19 01:32:10|2261.44|2253.44|2260.39|2252.39|2261.58|2253.58|2259.78|2251.78|40
1618795940000|2021-04-19 01:32:20|2260.38|2252.38|2260.81|2252.81|2261.38|2253.38|2260.18|2252.18|29
1618795950000|2021-04-19 01:32:30|2260.85|2252.85|2260.99|2252.99|2261.8|2253.8|2260.83|2252.83|31
1618795960000|2021-04-19 01:32:40|2261.21|2253.21|2261.38|2253.38|2261.81|2253.81|2260.79|2252.79|36
1618795970000|2021-04-19 01:32:50|2261.09|2253.09|2261.06|2253.06|2261.4|2253.4|2260.93|2252.93|24
1618795980000|2021-04-19 01:33:00|2261.05|2253.05|2260.15|2252.15|2261.32|2253.32|2259.89|2251.89|35
1618795990000|2021-04-19 01:33:10|2260.24|2252.24|2260.23|2252.23|2260.24|2252.24|2259.52|2251.52|29
1618796000000|2021-04-19 01:33:20|2260.21|2252.21|2260.77|2252.77|2260.81|2252.81|2259.96|2251.96|28
1618796010000|2021-04-19 01:33:30|2260.75|2252.75|2259.75|2251.75|2260.75|2252.75|2259.61|2251.61|35
1618796020000|2021-04-19 01:33:40|2259.84|2251.84|2258.8|2250.8|2260.05|2252.05|2258.67|2250.67|29
1618796030000|2021-04-19 01:33:50|2258.78|2250.78|2258.59|2250.59|2259.05|2251.05|2258.54|2250.54|31
1618796040000|2021-04-19 01:34:00|2258.62|2250.62|2259.67|2251.67|2259.7|2251.7|2258.62|2250.62|31
1618796050000|2021-04-19 01:34:10|2259.63|2251.63|2259.98|2251.98|2260.14|2252.14|2259.49|2251.49|29
1618796060000|2021-04-19 01:34:20|2259.93|2251.93|2260.07|2252.07|2260.59|2252.59|2259.6|2251.6|32
1618796070000|2021-04-19 01:34:30|2260.03|2252.03|2260.51|2252.51|2260.83|2252.83|2259.87|2251.87|23
1618796080000|2021-04-19 01:34:40|2260.39|2252.39|2259.81|2251.81|2260.49|2252.49|2259.14|2251.14|31
1618796090000|2021-04-19 01:34:50|2259.86|2251.86|2260.49|2252.49|2260.86|2252.86|2259.81|2251.81|27
1618796100000|2021-04-19 01:35:00|2260.48|2252.48|2261.03|2253.03|2261.03|2253.03|2260.39|2252.39|32
1618796110000|2021-04-19 01:35:10|2260.98|2252.98|2259.32|2251.32|2260.98|2252.98|2259.32|2251.32|33
1618796120000|2021-04-19 01:35:20|2259.28|2251.28|2260.07|2252.07|2260.07|2252.07|2258.88|2250.88|31
1618796130000|2021-04-19 01:35:30|2260.08|2252.08|2259.83|2251.83|2260.08|2252.08|2259.6|2251.6|26
1618796140000|2021-04-19 01:35:40|2259.87|2251.87|2259.05|2251.05|2259.91|2251.91|2259.04|2251.04|30
1618796150000|2021-04-19 01:35:50|2259.3|2251.3|2259.5|2251.5|2259.94|2251.94|2259.11|2251.11|29
1618796160000|2021-04-19 01:36:00|2259.49|2251.49|2259.21|2251.21|2259.56|2251.56|2258.6|2250.6|23
1618796170000|2021-04-19 01:36:10|2259.06|2251.06|2258.96|2250.96|2259.17|2251.17|2258.88|2250.88|15
1618796180000|2021-04-19 01:36:20|2258.97|2250.97|2259.39|2251.39|2259.44|2251.44|2258.97|2250.97|16
1618796190000|2021-04-19 01:36:30|2259.21|2251.21|2259.17|2251.17|2259.41|2251.41|2258.87|2250.87|17
1618796200000|2021-04-19 01:36:40|2259.22|2251.22|2258.17|2250.17|2259.22|2251.22|2258.17|2250.17|26
1618796210000|2021-04-19 01:36:50|2258.22|2250.22|2258.52|2250.52|2258.58|2250.58|2257.87|2249.87|32
1618796220000|2021-04-19 01:37:00|2258.45|2250.45|2258.21|2250.21|2258.45|2250.45|2257.97|2249.97|32
1618796230000|2021-04-19 01:37:10|2258.2|2250.2|2257.37|2249.37|2258.2|2250.2|2257.37|2249.37|23
1618796240000|2021-04-19 01:37:20|2257.23|2249.23|2257.25|2249.25|2257.43|2249.43|2257.05|2249.05|17
1618796250000|2021-04-19 01:37:30|2257.31|2249.31|2257.79|2249.79|2258.38|2250.38|2257.31|2249.31|34
1618796260000|2021-04-19 01:37:40|2257.83|2249.83|2258.07|2250.07|2258.32|2250.32|2257.8|2249.8|27
1618796270000|2021-04-19 01:37:50|2258.09|2250.09|2257.79|2249.79|2258.09|2250.09|2257.77|2249.77|26
1618796280000|2021-04-19 01:38:00|2257.87|2249.87|2257.62|2249.62|2257.87|2249.87|2257.62|2249.62|11
1618796290000|2021-04-19 01:38:10|2257.66|2249.66|2256.75|2248.75|2257.66|2249.66|2256.75|2248.75|28
1618796300000|2021-04-19 01:38:20|2256.76|2248.76|2256.9|2248.9|2257.08|2249.08|2256.3|2248.3|27
1618796310000|2021-04-19 01:38:30|2256.84|2248.84|2256.73|2248.73|2256.98|2248.98|2256.71|2248.71|23
1618796320000|2021-04-19 01:38:40|2256.76|2248.76|2255.38|2247.38|2256.94|2248.94|2254.96|2246.96|23
1618796330000|2021-04-19 01:38:50|2255.41|2247.41|2255.28|2247.28|2255.57|2247.57|2254.91|2246.91|34
1618796340000|2021-04-19 01:39:00|2255.22|2247.22|2257.05|2249.05|2257.05|2249.05|2255.15|2247.15|35
1618796350000|2021-04-19 01:39:10|2257.06|2249.06|2257.08|2249.08|2257.46|2249.46|2256.86|2248.86|28
1618796360000|2021-04-19 01:39:20|2257.18|2249.18|2257.26|2249.26|2257.44|2249.44|2257.16|2249.16|29
1618796370000|2021-04-19 01:39:30|2257.28|2249.28|2257.31|2249.31|2257.43|2249.43|2257.15|2249.15|22
1618796380000|2021-04-19 01:39:40|2257.32|2249.32|2257.95|2249.95|2258.13|2250.13|2257.23|2249.23|21
1618796390000|2021-04-19 01:39:50|2258.01|2250.01|2258|2250|2258.12|2250.12|2257.99|2249.99|12
1618796400000|2021-04-19 01:40:00|2258.11|2250.11|2256.68|2248.68|2258.11|2250.11|2256.64|2248.64|17
1618796410000|2021-04-19 01:40:10|2256.72|2248.72|2255.88|2247.88|2256.72|2248.72|2255.82|2247.82|29
1618796420000|2021-04-19 01:40:20|2255.9|2247.9|2256.2|2248.2|2256.3|2248.3|2255.05|2247.05|31
1618796430000|2021-04-19 01:40:30|2256.17|2248.17|2255.47|2247.47|2256.19|2248.19|2255.42|2247.42|28
1618796440000|2021-04-19 01:40:40|2255.46|2247.46|2255.33|2247.33|2255.68|2247.68|2255.16|2247.16|29
1618796450000|2021-04-19 01:40:50|2255.3|2247.3|2255.96|2247.96|2256.19|2248.19|2255.14|2247.14|23
1618796460000|2021-04-19 01:41:00|2255.97|2247.97|2256.04|2248.04|2256.19|2248.19|2255.74|2247.74|29
1618796470000|2021-04-19 01:41:10|2256.03|2248.03|2256.43|2248.43|2256.74|2248.74|2256.03|2248.03|31
1618796480000|2021-04-19 01:41:20|2256.19|2248.19|2256.25|2248.25|2256.29|2248.29|2256.13|2248.13|11
1618796490000|2021-04-19 01:41:30|2256.22|2248.22|2256.71|2248.71|2256.73|2248.73|2256.22|2248.22|23
1618796500000|2021-04-19 01:41:40|2256.8|2248.8|2256.54|2248.54|2256.8|2248.8|2256.53|2248.53|8
1618796510000|2021-04-19 01:41:50|2256.56|2248.56|2256.72|2248.72|2256.84|2248.84|2256.44|2248.44|16
1618796520000|2021-04-19 01:42:00|2256.73|2248.73|2256.05|2248.05|2256.92|2248.92|2256.03|2248.03|26
1618796530000|2021-04-19 01:42:10|2256.24|2248.24|2256.46|2248.46|2256.49|2248.49|2256.17|2248.17|23
1618796540000|2021-04-19 01:42:20|2256.3|2248.3|2256.66|2248.66|2256.81|2248.81|2256.09|2248.09|21
1618796550000|2021-04-19 01:42:30|2256.85|2248.85|2257.13|2249.13|2257.21|2249.21|2256.85|2248.85|20
1618796560000|2021-04-19 01:42:40|2257.17|2249.17|2257.23|2249.23|2257.25|2249.25|2257.01|2249.01|15
1618796570000|2021-04-19 01:42:50|2257.26|2249.26|2257.1|2249.1|2257.26|2249.26|2257.03|2249.03|12
1618796580000|2021-04-19 01:43:00|2257.11|2249.11|2256.2|2248.2|2257.3|2249.3|2256.1|2248.1|32
1618796590000|2021-04-19 01:43:10|2256.18|2248.18|2255.53|2247.53|2256.18|2248.18|2255.33|2247.33|26
1618796600000|2021-04-19 01:43:20|2255.46|2247.46|2256.53|2248.53|2256.54|2248.54|2255.41|2247.41|27
1618796610000|2021-04-19 01:43:30|2256.52|2248.52|2255.89|2247.89|2256.61|2248.61|2255.89|2247.89|32
1618796620000|2021-04-19 01:43:40|2255.78|2247.78|2255.65|2247.65|2255.89|2247.89|2255.59|2247.59|22
1618796630000|2021-04-19 01:43:50|2255.82|2247.82|2255.12|2247.12|2255.82|2247.82|2254.88|2246.88|32
1618796640000|2021-04-19 01:44:00|2254.98|2246.98|2255.09|2247.09|2255.34|2247.34|2254.7|2246.7|29
1618796650000|2021-04-19 01:44:10|2255.11|2247.11|2256.02|2248.02|2256.13|2248.13|2255.08|2247.08|29
1618796660000|2021-04-19 01:44:20|2256.03|2248.03|2256.23|2248.23|2256.39|2248.39|2255.75|2247.75|31
1618796670000|2021-04-19 01:44:30|2256.24|2248.24|2255.97|2247.97|2256.3|2248.3|2255.94|2247.94|27
1618796680000|2021-04-19 01:44:40|2255.96|2247.96|2255.52|2247.52|2256.36|2248.36|2255.52|2247.52|23
1618796690000|2021-04-19 01:44:50|2255.38|2247.38|2255.99|2247.99|2255.99|2247.99|2254.93|2246.93|21
1618796700000|2021-04-19 01:45:00|2256|2248|2256.04|2248.04|2256.22|2248.22|2255.9|2247.9|28
1618796710000|2021-04-19 01:45:10|2255.97|2247.97|2255.03|2247.03|2255.97|2247.97|2255.03|2247.03|22
1618796720000|2021-04-19 01:45:20|2255.13|2247.13|2254.43|2246.43|2255.13|2247.13|2254.34|2246.34|29
1618796730000|2021-04-19 01:45:30|2254.44|2246.44|2254.47|2246.47|2254.67|2246.67|2254.31|2246.31|32
1618796740000|2021-04-19 01:45:40|2254.45|2246.45|2254.39|2246.39|2254.6|2246.6|2254.35|2246.35|23
1618796750000|2021-04-19 01:45:50|2254.23|2246.23|2254.11|2246.11|2254.34|2246.34|2254.07|2246.07|25
1618796760000|2021-04-19 01:46:00|2254.08|2246.08|2252.96|2244.96|2254.12|2246.12|2252.72|2244.72|33
1618796770000|2021-04-19 01:46:10|2253.02|2245.02|2252.06|2244.06|2253.02|2245.02|2251.99|2243.99|31
1618796780000|2021-04-19 01:46:20|2252.05|2244.05|2250.42|2242.42|2252.05|2244.05|2250.18|2242.18|30
1618796790000|2021-04-19 01:46:30|2250.44|2242.44|2251.47|2243.47|2251.47|2243.47|2250.44|2242.44|25
1618796800000|2021-04-19 01:46:40|2251.42|2243.42|2251.54|2243.54|2251.55|2243.55|2251.31|2243.31|25
1618796810000|2021-04-19 01:46:50|2251.58|2243.58|2250.46|2242.46|2251.68|2243.68|2249.86|2241.86|32
1618796820000|2021-04-19 01:47:00|2250.61|2242.61|2249.87|2241.87|2250.66|2242.66|2249.69|2241.69|31
1618796830000|2021-04-19 01:47:10|2249.99|2241.99|2248.54|2240.54|2250.31|2242.31|2248.54|2240.54|30
1618796840000|2021-04-19 01:47:20|2247.95|2239.95|2246.6|2238.6|2248.02|2240.02|2246.42|2238.42|33
1618796850000|2021-04-19 01:47:30|2246.58|2238.58|2246.16|2238.16|2246.6|2238.6|2244.6|2236.6|35
1618796860000|2021-04-19 01:47:40|2246.08|2238.08|2246.63|2238.63|2246.7|2238.7|2245.77|2237.77|32
1618796870000|2021-04-19 01:47:50|2246.69|2238.69|2246.94|2238.94|2246.98|2238.98|2246.63|2238.63|36
1618796880000|2021-04-19 01:48:00|2246.77|2238.77|2248.67|2240.67|2248.67|2240.67|2246.65|2238.65|36
1618796890000|2021-04-19 01:48:10|2249.28|2241.28|2249.67|2241.67|2250.19|2242.19|2247.9|2239.9|37
1618796900000|2021-04-19 01:48:20|2249.68|2241.68|2250.63|2242.63|2250.99|2242.99|2249.51|2241.51|30
1618796910000|2021-04-19 01:48:30|2250.75|2242.75|2250.4|2242.4|2250.84|2242.84|2250.39|2242.39|24
1618796920000|2021-04-19 01:48:40|2250.53|2242.53|2250.67|2242.67|2251.13|2243.13|2250.4|2242.4|34
1618796930000|2021-04-19 01:48:50|2250.7|2242.7|2250.52|2242.52|2250.81|2242.81|2250.28|2242.28|29
1618796940000|2021-04-19 01:49:00|2250.47|2242.47|2251.3|2243.3|2251.31|2243.31|2250.47|2242.47|30
1618796950000|2021-04-19 01:49:10|2251.46|2243.46|2251.52|2243.52|2251.58|2243.58|2251.41|2243.41|23
1618796960000|2021-04-19 01:49:20|2251.57|2243.57|2251.42|2243.42|2251.63|2243.63|2251.32|2243.32|24
1618796970000|2021-04-19 01:49:30|2251.41|2243.41|2251.47|2243.47|2251.53|2243.53|2251.32|2243.32|24
1618796980000|2021-04-19 01:49:40|2251.54|2243.54|2251.88|2243.88|2252.1|2244.1|2251.54|2243.54|26
1618796990000|2021-04-19 01:49:50|2251.92|2243.92|2252.17|2244.17|2252.17|2244.17|2251.83|2243.83|25
1618797000000|2021-04-19 01:50:00|2252.03|2244.03|2252.56|2244.56|2252.56|2244.56|2251.91|2243.91|26
1618797010000|2021-04-19 01:50:10|2252.54|2244.54|2253.54|2245.54|2253.54|2245.54|2252.54|2244.54|19
1618797020000|2021-04-19 01:50:20|2253.55|2245.55|2254.52|2246.52|2254.73|2246.73|2252.81|2244.81|26
1618797030000|2021-04-19 01:50:30|2254.4|2246.4|2254.26|2246.26|2254.41|2246.41|2253.67|2245.67|23
1618797040000|2021-04-19 01:50:40|2254.13|2246.13|2253.89|2245.89|2254.43|2246.43|2253.81|2245.81|30
1618797050000|2021-04-19 01:50:50|2253.84|2245.84|2253.87|2245.87|2253.9|2245.9|2253.83|2245.83|12
1618797060000|2021-04-19 01:51:00|2254.23|2246.23|2254.85|2246.85|2254.85|2246.85|2254.1|2246.1|16
1618797070000|2021-04-19 01:51:10|2254.96|2246.96|2254.89|2246.89|2255.72|2247.72|2254.81|2246.81|27
1618797080000|2021-04-19 01:51:20|2254.96|2246.96|2255.48|2247.48|2255.51|2247.51|2254.44|2246.44|30
1618797090000|2021-04-19 01:51:30|2255.54|2247.54|2255.9|2247.9|2256.21|2248.21|2255.54|2247.54|28
1618797100000|2021-04-19 01:51:40|2255.91|2247.91|2255.96|2247.96|2256.07|2248.07|2255.87|2247.87|23
1618797110000|2021-04-19 01:51:50|2256.05|2248.05|2256.18|2248.18|2256.3|2248.3|2255.96|2247.96|24
1618797120000|2021-04-19 01:52:00|2256.29|2248.29|2256.22|2248.22|2256.35|2248.35|2256.22|2248.22|14
1618797130000|2021-04-19 01:52:10|2256.21|2248.21|2257.3|2249.3|2257.31|2249.31|2256.21|2248.21|23
1618797140000|2021-04-19 01:52:20|2257.32|2249.32|2257.15|2249.15|2257.41|2249.41|2256.96|2248.96|21
1618797150000|2021-04-19 01:52:30|2257.16|2249.16|2257.58|2249.58|2257.62|2249.62|2257.09|2249.09|14
1618797160000|2021-04-19 01:52:40|2257.67|2249.67|2256.92|2248.92|2257.99|2249.99|2256.88|2248.88|30
1618797170000|2021-04-19 01:52:50|2256.93|2248.93|2257.82|2249.82|2257.82|2249.82|2256.87|2248.87|33
1618797180000|2021-04-19 01:53:00|2257.83|2249.83|2257.77|2249.77|2258.17|2250.17|2257.75|2249.75|27
1618797190000|2021-04-19 01:53:10|2257.85|2249.85|2257.77|2249.77|2257.87|2249.87|2257.69|2249.69|13
1618797200000|2021-04-19 01:53:20|2257.78|2249.78|2255.91|2247.91|2259.84|2251.84|2255.91|2247.91|34
1618797210000|2021-04-19 01:53:30|2256.02|2248.02|2256.29|2248.29|2257.06|2249.06|2255.35|2247.35|35
1618797220000|2021-04-19 01:53:40|2256.05|2248.05|2255.77|2247.77|2256.42|2248.42|2255.61|2247.61|35
1618797230000|2021-04-19 01:53:50|2255.91|2247.91|2258.18|2250.18|2258.27|2250.27|2255.76|2247.76|35
1618797240000|2021-04-19 01:54:00|2258.19|2250.19|2256.78|2248.78|2258.48|2250.48|2256.78|2248.78|33
1618797250000|2021-04-19 01:54:10|2256.66|2248.66|2255.64|2247.64|2256.66|2248.66|2255.64|2247.64|19
1618797260000|2021-04-19 01:54:20|2255.6|2247.6|2255.33|2247.33|2255.6|2247.6|2255.07|2247.07|22
1618797270000|2021-04-19 01:54:30|2255.06|2247.06|2255.27|2247.27|2255.5|2247.5|2254.66|2246.66|23
1618797280000|2021-04-19 01:54:40|2255.19|2247.19|2256.27|2248.27|2256.45|2248.45|2255.19|2247.19|29
1618797290000|2021-04-19 01:54:50|2255.98|2247.98|2257.14|2249.14|2257.48|2249.48|2255.98|2247.98|26
1618797300000|2021-04-19 01:55:00|2257.26|2249.26|2257.38|2249.38|2257.45|2249.45|2256.51|2248.51|30
1618797310000|2021-04-19 01:55:10|2257.34|2249.34|2258.04|2250.04|2258.2|2250.2|2257.32|2249.32|27
1618797320000|2021-04-19 01:55:20|2257.96|2249.96|2258.08|2250.08|2258.17|2250.17|2257.96|2249.96|14
1618797330000|2021-04-19 01:55:30|2258.09|2250.09|2258.62|2250.62|2258.83|2250.83|2258.09|2250.09|19
1618797340000|2021-04-19 01:55:40|2258.57|2250.57|2257.92|2249.92|2258.64|2250.64|2257.84|2249.84|29
1618797350000|2021-04-19 01:55:50|2257.82|2249.82|2257.54|2249.54|2257.93|2249.93|2257.49|2249.49|25
1618797360000|2021-04-19 01:56:00|2257.52|2249.52|2256.85|2248.85|2257.83|2249.83|2256.73|2248.73|30
1618797370000|2021-04-19 01:56:10|2256.84|2248.84|2254.92|2246.92|2256.84|2248.84|2254.82|2246.82|26
1618797380000|2021-04-19 01:56:20|2254.86|2246.86|2255.41|2247.41|2255.41|2247.41|2254.76|2246.76|20
1618797390000|2021-04-19 01:56:30|2255.43|2247.43|2254.96|2246.96|2256.09|2248.09|2254.88|2246.88|31
1618797400000|2021-04-19 01:56:40|2255|2247|2255.04|2247.04|2255.04|2247.04|2254.66|2246.66|21
1618797410000|2021-04-19 01:56:50|2255.05|2247.05|2254.52|2246.52|2255.15|2247.15|2254.37|2246.37|28
1618797420000|2021-04-19 01:57:00|2254.54|2246.54|2255.88|2247.88|2256.06|2248.06|2254.54|2246.54|30
1618797430000|2021-04-19 01:57:10|2256|2248|2256.04|2248.04|2256.56|2248.56|2255.85|2247.85|29
1618797440000|2021-04-19 01:57:20|2255.85|2247.85|2256.35|2248.35|2257.15|2249.15|2255.85|2247.85|29
1618797450000|2021-04-19 01:57:30|2255.87|2247.87|2255.77|2247.77|2256.28|2248.28|2255.48|2247.48|38
1618797460000|2021-04-19 01:57:40|2255.72|2247.72|2255.48|2247.48|2255.73|2247.73|2255.46|2247.46|23
1618797470000|2021-04-19 01:57:50|2255.47|2247.47|2255.41|2247.41|2255.67|2247.67|2255.41|2247.41|28
1618797480000|2021-04-19 01:58:00|2255.48|2247.48|2255.09|2247.09|2255.72|2247.72|2255.09|2247.09|29
1618797490000|2021-04-19 01:58:10|2255.01|2247.01|2254.03|2246.03|2255.15|2247.15|2253.89|2245.89|29
1618797500000|2021-04-19 01:58:20|2254.08|2246.08|2254.6|2246.6|2254.6|2246.6|2253.9|2245.9|36
1618797510000|2021-04-19 01:58:30|2254.97|2246.97|2255|2247|2255.03|2247.03|2254.31|2246.31|30
1618797520000|2021-04-19 01:58:40|2254.99|2246.99|2254.14|2246.14|2255.19|2247.19|2254.14|2246.14|31
1618797530000|2021-04-19 01:58:50|2254.24|2246.24|2253.36|2245.36|2254.31|2246.31|2253.25|2245.25|27
1618797540000|2021-04-19 01:59:00|2253.53|2245.53|2254.46|2246.46|2254.46|2246.46|2253.34|2245.34|31
1618797550000|2021-04-19 01:59:10|2254.48|2246.48|2254.25|2246.25|2254.48|2246.48|2254.25|2246.25|24
1618797560000|2021-04-19 01:59:20|2254.35|2246.35|2254.27|2246.27|2254.35|2246.35|2254.17|2246.17|15
1618797570000|2021-04-19 01:59:30|2254.17|2246.17|2253.62|2245.62|2254.25|2246.25|2253.38|2245.38|29
1618797580000|2021-04-19 01:59:40|2253.44|2245.44|2253.58|2245.58|2253.6|2245.6|2253.25|2245.25|14
1618797590000|2021-04-19 01:59:50|2253.57|2245.57|2253.45|2245.45|2253.57|2245.57|2253.41|2245.41|9
1618797600000|2021-04-19 02:00:00|2253.19|2245.19|2254.37|2246.37|2254.44|2246.44|2253.17|2245.17|23
1618797610000|2021-04-19 02:00:10|2254.3|2246.3|2257.1|2249.1|2257.1|2249.1|2254.29|2246.29|38
1618797620000|2021-04-19 02:00:20|2257.09|2249.09|2257.01|2249.01|2257.67|2249.67|2257.01|2249.01|33
1618797630000|2021-04-19 02:00:30|2257.08|2249.08|2257.76|2249.76|2258.58|2250.58|2256.97|2248.97|30
1618797640000|2021-04-19 02:00:40|2257.75|2249.75|2259.91|2251.91|2260.86|2252.86|2257.63|2249.63|26
1618797650000|2021-04-19 02:00:50|2259.94|2251.94|2259.15|2251.15|2259.94|2251.94|2258.96|2250.96|26
1618797660000|2021-04-19 02:01:00|2259.27|2251.27|2259.19|2251.19|2259.51|2251.51|2259.05|2251.05|31
1618797670000|2021-04-19 02:01:10|2259.2|2251.2|2259.6|2251.6|2260.02|2252.02|2259.2|2251.2|33
1618797680000|2021-04-19 02:01:20|2259.61|2251.61|2260.43|2252.43|2260.54|2252.54|2259.61|2251.61|24
1618797690000|2021-04-19 02:01:30|2260.6|2252.6|2260.63|2252.63|2261.03|2253.03|2260.34|2252.34|22
1618797700000|2021-04-19 02:01:40|2260.78|2252.78|2261.07|2253.07|2261.07|2253.07|2260.63|2252.63|7
1618797710000|2021-04-19 02:01:50|2261.08|2253.08|2261.63|2253.63|2261.63|2253.63|2260.91|2252.91|14
1618797720000|2021-04-19 02:02:00|2261.6|2253.6|2260.34|2252.34|2261.6|2253.6|2260.34|2252.34|31
1618797730000|2021-04-19 02:02:10|2260.24|2252.24|2259.21|2251.21|2260.28|2252.28|2258.98|2250.98|33
1618797740000|2021-04-19 02:02:20|2259.2|2251.2|2258.27|2250.27|2259.2|2251.2|2258.26|2250.26|27
1618797750000|2021-04-19 02:02:30|2258.22|2250.22|2256.16|2248.16|2258.24|2250.24|2256.16|2248.16|38
1618797760000|2021-04-19 02:02:40|2256.02|2248.02|2255.56|2247.56|2256.38|2248.38|2255.52|2247.52|36
1618797770000|2021-04-19 02:02:50|2255.54|2247.54|2254.91|2246.91|2255.54|2247.54|2254.78|2246.78|29
1618797780000|2021-04-19 02:03:00|2254.92|2246.92|2256.98|2248.98|2256.98|2248.98|2254.92|2246.92|37
1618797790000|2021-04-19 02:03:10|2257.05|2249.05|2255.07|2247.07|2257.09|2249.09|2254.94|2246.94|34
1618797800000|2021-04-19 02:03:20|2255.06|2247.06|2253.85|2245.85|2255.06|2247.06|2253.84|2245.84|29
1618797810000|2021-04-19 02:03:30|2253.66|2245.66|2252.54|2244.54|2253.66|2245.66|2252.54|2244.54|23
1618797820000|2021-04-19 02:03:40|2252.53|2244.53|2253.01|2245.01|2253.31|2245.31|2252.49|2244.49|32
1618797830000|2021-04-19 02:03:50|2252.85|2244.85|2251.76|2243.76|2253.16|2245.16|2251.76|2243.76|26
1618797840000|2021-04-19 02:04:00|2251.56|2243.56|2251.05|2243.05|2251.59|2243.59|2250.84|2242.84|26
1618797850000|2021-04-19 02:04:10|2251.17|2243.17|2252.67|2244.67|2252.67|2244.67|2251.17|2243.17|25
1618797860000|2021-04-19 02:04:20|2252.7|2244.7|2252.26|2244.26|2252.7|2244.7|2251.19|2243.19|34
1618797870000|2021-04-19 02:04:30|2252.32|2244.32|2251.9|2243.9|2252.78|2244.78|2251.9|2243.9|18
1618797880000|2021-04-19 02:04:40|2251.8|2243.8|2250.61|2242.61|2251.8|2243.8|2250.41|2242.41|33
1618797890000|2021-04-19 02:04:50|2250.49|2242.49|2247.29|2239.29|2250.49|2242.49|2247.28|2239.28|35
1618797900000|2021-04-19 02:05:00|2247.26|2239.26|2247.33|2239.33|2247.41|2239.41|2246.92|2238.92|30
1618797910000|2021-04-19 02:05:10|2247.32|2239.32|2246.36|2238.36|2247.32|2239.32|2246.29|2238.29|32
1618797920000|2021-04-19 02:05:20|2246.39|2238.39|2246.15|2238.15|2246.5|2238.5|2246.15|2238.15|22
1618797930000|2021-04-19 02:05:30|2246.09|2238.09|2247.3|2239.3|2247.3|2239.3|2245.96|2237.96|33
1618797940000|2021-04-19 02:05:40|2247.36|2239.36|2248.25|2240.25|2248.38|2240.38|2247.36|2239.36|36
1618797950000|2021-04-19 02:05:50|2248.28|2240.28|2248.43|2240.43|2248.63|2240.63|2247.71|2239.71|24
1618797960000|2021-04-19 02:06:00|2248.41|2240.41|2246.73|2238.73|2248.51|2240.51|2246.73|2238.73|37
1618797970000|2021-04-19 02:06:10|2246.69|2238.69|2247.18|2239.18|2247.35|2239.35|2246.61|2238.61|36
1618797980000|2021-04-19 02:06:20|2247.26|2239.26|2247.21|2239.21|2247.34|2239.34|2247.18|2239.18|12
1618797990000|2021-04-19 02:06:30|2247.2|2239.2|2247.26|2239.26|2247.26|2239.26|2246.87|2238.87|27
1618798000000|2021-04-19 02:06:40|2247.25|2239.25|2247.22|2239.22|2247.26|2239.26|2246.96|2238.96|19
1618798010000|2021-04-19 02:06:50|2247.19|2239.19|2247.45|2239.45|2247.62|2239.62|2247.18|2239.18|14
1618798020000|2021-04-19 02:07:00|2247.46|2239.46|2248.36|2240.36|2248.37|2240.37|2247.46|2239.46|30
1618798030000|2021-04-19 02:07:10|2248.42|2240.42|2247.89|2239.89|2248.61|2240.61|2247.89|2239.89|33
1618798040000|2021-04-19 02:07:20|2248.02|2240.02|2247.35|2239.35|2248.02|2240.02|2247.21|2239.21|33
1618798050000|2021-04-19 02:07:30|2247.07|2239.07|2247.49|2239.49|2247.59|2239.59|2246.68|2238.68|32
1618798060000|2021-04-19 02:07:40|2247.53|2239.53|2247.88|2239.88|2247.95|2239.95|2247.53|2239.53|25
1618798070000|2021-04-19 02:07:50|2247.89|2239.89|2248.7|2240.7|2248.8|2240.8|2247.89|2239.89|29
1618798080000|2021-04-19 02:08:00|2248.95|2240.95|2249.3|2241.3|2249.92|2241.92|2248.93|2240.93|33
1618798090000|2021-04-19 02:08:10|2249.29|2241.29|2247.91|2239.91|2249.29|2241.29|2247.87|2239.87|35
1618798100000|2021-04-19 02:08:20|2247.9|2239.9|2247.48|2239.48|2247.9|2239.9|2247.37|2239.37|23
1618798110000|2021-04-19 02:08:30|2247.54|2239.54|2245.9|2237.9|2247.55|2239.55|2245.84|2237.84|32
1618798120000|2021-04-19 02:08:40|2245.89|2237.89|2245.87|2237.87|2246.32|2238.32|2245.87|2237.87|30
1618798130000|2021-04-19 02:08:50|2245.86|2237.86|2244.88|2236.88|2245.86|2237.86|2244.88|2236.88|30
1618798140000|2021-04-19 02:09:00|2244.95|2236.95|2244.24|2236.24|2245.01|2237.01|2244.17|2236.17|29
1618798150000|2021-04-19 02:09:10|2244.22|2236.22|2243.77|2235.77|2244.88|2236.88|2243.5|2235.5|35
1618798160000|2021-04-19 02:09:20|2243.71|2235.71|2243.05|2235.05|2243.71|2235.71|2242.68|2234.68|27
1618798170000|2021-04-19 02:09:30|2243.02|2235.02|2242.93|2234.93|2243.35|2235.35|2242.6|2234.6|31
1618798180000|2021-04-19 02:09:40|2243.07|2235.07|2242.43|2234.43|2243.08|2235.08|2242.37|2234.37|20
1618798190000|2021-04-19 02:09:50|2242.48|2234.48|2242.57|2234.57|2242.6|2234.6|2242.43|2234.43|19
1618798200000|2021-04-19 02:10:00|2242.51|2234.51|2242.88|2234.88|2242.88|2234.88|2242.49|2234.49|13
1618798210000|2021-04-19 02:10:10|2242.9|2234.9|2242.9|2234.9|2242.98|2234.98|2242.85|2234.85|12
1618798220000|2021-04-19 02:10:20|2242.95|2234.95|2243.39|2235.39|2243.47|2235.47|2242.95|2234.95|19
1618798230000|2021-04-19 02:10:30|2243.37|2235.37|2243.59|2235.59|2243.62|2235.62|2243.27|2235.27|26
1618798240000|2021-04-19 02:10:40|2243.6|2235.6|2244.15|2236.15|2244.39|2236.39|2243.51|2235.51|27
1618798250000|2021-04-19 02:10:50|2244.1|2236.1|2243.99|2235.99|2244.21|2236.21|2243.95|2235.95|9
1618798260000|2021-04-19 02:11:00|2243.97|2235.97|2245.15|2237.15|2245.41|2237.41|2243.97|2235.97|26
1618798270000|2021-04-19 02:11:10|2245.17|2237.17|2244.56|2236.56|2245.26|2237.26|2244.52|2236.52|23
1618798280000|2021-04-19 02:11:20|2244.53|2236.53|2244.62|2236.62|2244.74|2236.74|2244.39|2236.39|24
1618798290000|2021-04-19 02:11:30|2244.65|2236.65|2243.19|2235.19|2244.65|2236.65|2243.11|2235.11|26
1618798300000|2021-04-19 02:11:40|2243.31|2235.31|2243.3|2235.3|2243.37|2235.37|2243.1|2235.1|19
1618798310000|2021-04-19 02:11:50|2243.19|2235.19|2243.06|2235.06|2243.3|2235.3|2243.01|2235.01|14
1618798320000|2021-04-19 02:12:00|2243.08|2235.08|2244.18|2236.18|2244.24|2236.24|2243.08|2235.08|20
1618798330000|2021-04-19 02:12:10|2244.13|2236.13|2244.16|2236.16|2244.25|2236.25|2243.99|2235.99|24
1618798340000|2021-04-19 02:12:20|2244.22|2236.22|2244.28|2236.28|2244.29|2236.29|2243.99|2235.99|23
1618798350000|2021-04-19 02:12:30|2244.31|2236.31|2243.41|2235.41|2244.31|2236.31|2243.33|2235.33|31
1618798360000|2021-04-19 02:12:40|2243.6|2235.6|2244.31|2236.31|2244.31|2236.31|2243.33|2235.33|28
1618798370000|2021-04-19 02:12:50|2244.24|2236.24|2244.67|2236.67|2244.73|2236.73|2244.24|2236.24|30
1618798380000|2021-04-19 02:13:00|2244.7|2236.7|2244.03|2236.03|2245.2|2237.2|2244.03|2236.03|31
1618798390000|2021-04-19 02:13:10|2244.12|2236.12|2244.43|2236.43|2244.43|2236.43|2244.09|2236.09|27
1618798400000|2021-04-19 02:13:20|2244.47|2236.47|2245.02|2237.02|2245.08|2237.08|2244.47|2236.47|31
1618798410000|2021-04-19 02:13:30|2245.05|2237.05|2244.98|2236.98|2245.05|2237.05|2244.97|2236.97|8
1618798420000|2021-04-19 02:13:40|2245|2237|2245.04|2237.04|2245.05|2237.05|2244.96|2236.96|13
1618798430000|2021-04-19 02:13:50|2244.98|2236.98|2244.94|2236.94|2245.04|2237.04|2244.94|2236.94|8
1618798440000|2021-04-19 02:14:00|2244.98|2236.98|2245.35|2237.35|2245.49|2237.49|2244.97|2236.97|18
1618798450000|2021-04-19 02:14:10|2245.48|2237.48|2246.36|2238.36|2246.36|2238.36|2245.31|2237.31|11
1618798460000|2021-04-19 02:14:20|2246.34|2238.34|2246.11|2238.11|2246.34|2238.34|2246.06|2238.06|22
1618798470000|2021-04-19 02:14:30|2246.09|2238.09|2246.07|2238.07|2246.14|2238.14|2246.03|2238.03|16
1618798480000|2021-04-19 02:14:40|2246.18|2238.18|2244.9|2236.9|2246.18|2238.18|2244.89|2236.89|28
1618798490000|2021-04-19 02:14:50|2244.86|2236.86|2244.54|2236.54|2244.91|2236.91|2244.52|2236.52|24
1618798500000|2021-04-19 02:15:00|2244.57|2236.57|2244.84|2236.84|2244.89|2236.89|2243.76|2235.76|35
1618798510000|2021-04-19 02:15:10|2244.59|2236.59|2243.56|2235.56|2244.67|2236.67|2243.37|2235.37|31
1618798520000|2021-04-19 02:15:20|2243.62|2235.62|2242.94|2234.94|2243.64|2235.64|2242.87|2234.87|34
1618798530000|2021-04-19 02:15:30|2242.93|2234.93|2242.67|2234.67|2242.94|2234.94|2242.12|2234.12|25
1618798540000|2021-04-19 02:15:40|2242.75|2234.75|2241.87|2233.87|2242.81|2234.81|2241.87|2233.87|32
1618798550000|2021-04-19 02:15:50|2241.86|2233.86|2242.1|2234.1|2242.6|2234.6|2241.81|2233.81|30
1618798560000|2021-04-19 02:16:00|2242.18|2234.18|2242.41|2234.41|2242.49|2234.49|2242.16|2234.16|19
1618798570000|2021-04-19 02:16:10|2242.39|2234.39|2242.64|2234.64|2242.79|2234.79|2242.38|2234.38|17
1618798580000|2021-04-19 02:16:20|2242.72|2234.72|2242.55|2234.55|2242.83|2234.83|2242.47|2234.47|25
1618798590000|2021-04-19 02:16:30|2242.48|2234.48|2243.23|2235.23|2243.24|2235.24|2242.48|2234.48|18
1618798600000|2021-04-19 02:16:40|2243.22|2235.22|2242.66|2234.66|2243.8|2235.8|2242.3|2234.3|30
1618798610000|2021-04-19 02:16:50|2242.68|2234.68|2241.97|2233.97|2242.68|2234.68|2241.97|2233.97|27
1618798620000|2021-04-19 02:17:00|2241.81|2233.81|2241.26|2233.26|2241.81|2233.81|2241.07|2233.07|27
1618798630000|2021-04-19 02:17:10|2241.25|2233.25|2240.89|2232.89|2241.25|2233.25|2240.55|2232.55|27
1618798640000|2021-04-19 02:17:20|2240.87|2232.87|2241.01|2233.01|2241.22|2233.22|2240.81|2232.81|20
1618798650000|2021-04-19 02:17:30|2240.9|2232.9|2240.32|2232.32|2241.02|2233.02|2240.32|2232.32|26
1618798660000|2021-04-19 02:17:40|2239.98|2231.98|2239.65|2231.65|2240.04|2232.04|2239.64|2231.64|22
1618798670000|2021-04-19 02:17:50|2239.64|2231.64|2239.57|2231.57|2239.64|2231.64|2239.26|2231.26|37
1618798680000|2021-04-19 02:18:00|2239.56|2231.56|2239.69|2231.69|2240.53|2232.53|2239.54|2231.54|30
1618798690000|2021-04-19 02:18:10|2239.83|2231.83|2240.19|2232.19|2240.3|2232.3|2239.48|2231.48|28
1618798700000|2021-04-19 02:18:20|2240.22|2232.22|2240.09|2232.09|2240.29|2232.29|2239.93|2231.93|27
1618798710000|2021-04-19 02:18:30|2240.02|2232.02|2240.83|2232.83|2240.83|2232.83|2239.97|2231.97|28
1618798720000|2021-04-19 02:18:40|2240.82|2232.82|2240.24|2232.24|2240.86|2232.86|2240.13|2232.13|23
1618798730000|2021-04-19 02:18:50|2240.2|2232.2|2239.84|2231.84|2240.2|2232.2|2239.7|2231.7|25
1618798740000|2021-04-19 02:19:00|2239.89|2231.89|2240.02|2232.02|2240.35|2232.35|2239.86|2231.86|26
1618798750000|2021-04-19 02:19:10|2239.85|2231.85|2240.88|2232.88|2241.01|2233.01|2239.72|2231.72|34
1618798760000|2021-04-19 02:19:20|2240.92|2232.92|2241.74|2233.74|2241.74|2233.74|2240.68|2232.68|28
1618798770000|2021-04-19 02:19:30|2241.6|2233.6|2242.97|2234.97|2242.98|2234.98|2241.43|2233.43|32
1618798780000|2021-04-19 02:19:40|2243.05|2235.05|2242.69|2234.69|2243.13|2235.13|2242.69|2234.69|29
1618798790000|2021-04-19 02:19:50|2242.78|2234.78|2243.05|2235.05|2243.08|2235.08|2242.6|2234.6|26
1618798800000|2021-04-19 02:20:00|2243.07|2235.07|2243.26|2235.26|2243.43|2235.43|2242.95|2234.95|32
1618798810000|2021-04-19 02:20:10|2243.3|2235.3|2243.91|2235.91|2244.01|2236.01|2243.25|2235.25|30
1618798820000|2021-04-19 02:20:20|2243.85|2235.85|2243.43|2235.43|2244.38|2236.38|2243.43|2235.43|33
1618798830000|2021-04-19 02:20:30|2243.51|2235.51|2242.78|2234.78|2243.64|2235.64|2242.72|2234.72|32
1618798840000|2021-04-19 02:20:40|2242.71|2234.71|2243.28|2235.28|2243.28|2235.28|2242.71|2234.71|30
1618798850000|2021-04-19 02:20:50|2243.31|2235.31|2243.31|2235.31|2243.58|2235.58|2242.96|2234.96|28
1618798860000|2021-04-19 02:21:00|2243.19|2235.19|2243.81|2235.81|2243.84|2235.84|2243.19|2235.19|23
1618798870000|2021-04-19 02:21:10|2243.72|2235.72|2244.63|2236.63|2244.8|2236.8|2243.59|2235.59|32
1618798880000|2021-04-19 02:21:20|2244.65|2236.65|2245.51|2237.51|2245.54|2237.54|2244.65|2236.65|25
1618798890000|2021-04-19 02:21:30|2245.54|2237.54|2244.61|2236.61|2245.91|2237.91|2244.6|2236.6|29
1618798900000|2021-04-19 02:21:40|2244.59|2236.59|2244.24|2236.24|2244.61|2236.61|2244.12|2236.12|28
1618798910000|2021-04-19 02:21:50|2244.14|2236.14|2244.26|2236.26|2244.28|2236.28|2244.14|2236.14|22
1618798920000|2021-04-19 02:22:00|2244.27|2236.27|2244.2|2236.2|2244.29|2236.29|2244.16|2236.16|21
1618798930000|2021-04-19 02:22:10|2244.18|2236.18|2243.91|2235.91|2244.23|2236.23|2243.9|2235.9|17
1618798940000|2021-04-19 02:22:20|2243.92|2235.92|2244.61|2236.61|2244.64|2236.64|2243.88|2235.88|22
1618798950000|2021-04-19 02:22:30|2244.7|2236.7|2244.66|2236.66|2244.82|2236.82|2244.54|2236.54|31
1618798960000|2021-04-19 02:22:40|2244.67|2236.67|2245.24|2237.24|2245.24|2237.24|2244.67|2236.67|30
1618798970000|2021-04-19 02:22:50|2245.19|2237.19|2245.22|2237.22|2245.3|2237.3|2245.14|2237.14|9
1618798980000|2021-04-19 02:23:00|2245.25|2237.25|2245.62|2237.62|2245.69|2237.69|2245.25|2237.25|28
1618798990000|2021-04-19 02:23:10|2245.65|2237.65|2245.95|2237.95|2245.95|2237.95|2244.98|2236.98|34
1618799000000|2021-04-19 02:23:20|2245.96|2237.96|2246.64|2238.64|2246.66|2238.66|2245.95|2237.95|32
1618799010000|2021-04-19 02:23:30|2246.63|2238.63|2246.4|2238.4|2246.63|2238.63|2246.05|2238.05|20
1618799020000|2021-04-19 02:23:40|2246.39|2238.39|2247|2239|2247.11|2239.11|2246.31|2238.31|22
1618799030000|2021-04-19 02:23:50|2247.04|2239.04|2247.66|2239.66|2248.17|2240.17|2246.99|2238.99|18
1618799040000|2021-04-19 02:24:00|2247.52|2239.52|2247.06|2239.06|2247.58|2239.58|2246.89|2238.89|23
1618799050000|2021-04-19 02:24:10|2246.93|2238.93|2246.37|2238.37|2246.98|2238.98|2246.31|2238.31|30
1618799060000|2021-04-19 02:24:20|2246.34|2238.34|2245.45|2237.45|2246.34|2238.34|2245.45|2237.45|27
1618799070000|2021-04-19 02:24:30|2245.46|2237.46|2245.68|2237.68|2245.69|2237.69|2245.46|2237.46|19
1618799080000|2021-04-19 02:24:40|2245.19|2237.19|2245.35|2237.35|2245.53|2237.53|2245.06|2237.06|35
1618799090000|2021-04-19 02:24:50|2245.27|2237.27|2245.66|2237.66|2245.73|2237.73|2245.08|2237.08|31
1618799100000|2021-04-19 02:25:00|2245.73|2237.73|2245.22|2237.22|2245.99|2237.99|2245.17|2237.17|25
1618799110000|2021-04-19 02:25:10|2245.24|2237.24|2245.48|2237.48|2245.49|2237.49|2245.24|2237.24|15
1618799120000|2021-04-19 02:25:20|2245.5|2237.5|2245.34|2237.34|2245.53|2237.53|2245.22|2237.22|20
1618799130000|2021-04-19 02:25:30|2245.42|2237.42|2245.99|2237.99|2246.08|2238.08|2245.42|2237.42|27
1618799140000|2021-04-19 02:25:40|2245.98|2237.98|2246.11|2238.11|2246.21|2238.21|2245.98|2237.98|22
1618799150000|2021-04-19 02:25:50|2246.04|2238.04|2246.38|2238.38|2246.38|2238.38|2245.99|2237.99|15
1618799160000|2021-04-19 02:26:00|2246.32|2238.32|2246.52|2238.52|2246.67|2238.67|2246.18|2238.18|18
1618799170000|2021-04-19 02:26:10|2246.63|2238.63|2246.43|2238.43|2246.74|2238.74|2246.35|2238.35|21
1618799180000|2021-04-19 02:26:20|2246.45|2238.45|2247.42|2239.42|2247.42|2239.42|2246.45|2238.45|11
1618799190000|2021-04-19 02:26:30|2247.45|2239.45|2248.46|2240.46|2248.52|2240.52|2247.45|2239.45|23
1618799200000|2021-04-19 02:26:40|2248.5|2240.5|2248.33|2240.33|2248.57|2240.57|2248.21|2240.21|18
1618799210000|2021-04-19 02:26:50|2248.27|2240.27|2248.69|2240.69|2248.69|2240.69|2248.21|2240.21|10
1618799220000|2021-04-19 02:27:00|2248.66|2240.66|2248.8|2240.8|2248.8|2240.8|2248.49|2240.49|11
1618799230000|2021-04-19 02:27:10|2248.68|2240.68|2248.02|2240.02|2248.68|2240.68|2247.62|2239.62|31
1618799240000|2021-04-19 02:27:20|2248.07|2240.07|2247.96|2239.96|2248.26|2240.26|2247.93|2239.93|29
1618799250000|2021-04-19 02:27:30|2247.85|2239.85|2247.91|2239.91|2248|2240|2247.8|2239.8|17
1618799260000|2021-04-19 02:27:40|2248.1|2240.1|2248.3|2240.3|2248.58|2240.58|2248.01|2240.01|23
1618799270000|2021-04-19 02:27:50|2248.28|2240.28|2248.76|2240.76|2248.76|2240.76|2248.18|2240.18|29
1618799280000|2021-04-19 02:28:00|2248.75|2240.75|2248.97|2240.97|2249.01|2241.01|2248.75|2240.75|18
1618799290000|2021-04-19 02:28:10|2249.06|2241.06|2249.45|2241.45|2249.53|2241.53|2249.06|2241.06|21
1618799300000|2021-04-19 02:28:20|2249.53|2241.53|2249.42|2241.42|2249.53|2241.53|2249.34|2241.34|18
1618799310000|2021-04-19 02:28:30|2249.43|2241.43|2249.34|2241.34|2249.65|2241.65|2248.98|2240.98|24
1618799320000|2021-04-19 02:28:40|2249.33|2241.33|2249.5|2241.5|2249.69|2241.69|2249.33|2241.33|25
1618799330000|2021-04-19 02:28:50|2249.49|2241.49|2250.21|2242.21|2250.23|2242.23|2249.43|2241.43|30
1618799340000|2021-04-19 02:29:00|2250.15|2242.15|2250.48|2242.48|2250.88|2242.88|2250.11|2242.11|30
1618799350000|2021-04-19 02:29:10|2250.47|2242.47|2251.75|2243.75|2251.75|2243.75|2250.4|2242.4|29
1618799360000|2021-04-19 02:29:20|2251.82|2243.82|2251.91|2243.91|2252.13|2244.13|2251.66|2243.66|18
1618799370000|2021-04-19 02:29:30|2251.92|2243.92|2252.08|2244.08|2252.14|2244.14|2251.88|2243.88|22
1618799380000|2021-04-19 02:29:40|2252.09|2244.09|2251.75|2243.75|2252.29|2244.29|2251.75|2243.75|21
1618799390000|2021-04-19 02:29:50|2251.81|2243.81|2253.09|2245.09|2253.09|2245.09|2251.69|2243.69|29
1618799400000|2021-04-19 02:30:00|2253.48|2245.48|2253|2245|2253.61|2245.61|2252.91|2244.91|24
1618799410000|2021-04-19 02:30:10|2252.91|2244.91|2252.27|2244.27|2253|2245|2252.27|2244.27|27
1618799420000|2021-04-19 02:30:20|2252.21|2244.21|2252.1|2244.1|2252.24|2244.24|2252.05|2244.05|24
1618799430000|2021-04-19 02:30:30|2252.09|2244.09|2251.39|2243.39|2252.23|2244.23|2251.39|2243.39|19
1618799440000|2021-04-19 02:30:40|2251.4|2243.4|2251.58|2243.58|2251.74|2243.74|2251.4|2243.4|15
1618799450000|2021-04-19 02:30:50|2251.65|2243.65|2251.69|2243.69|2251.9|2243.9|2251.51|2243.51|19
1618799460000|2021-04-19 02:31:00|2251.76|2243.76|2251.26|2243.26|2251.84|2243.84|2251.26|2243.26|23
1618799470000|2021-04-19 02:31:10|2251.25|2243.25|2250.88|2242.88|2251.25|2243.25|2250.88|2242.88|26
1618799480000|2021-04-19 02:31:20|2250.87|2242.87|2249.92|2241.92|2250.87|2242.87|2249.75|2241.75|31
1618799490000|2021-04-19 02:31:30|2249.97|2241.97|2251.14|2243.14|2251.82|2243.82|2249.86|2241.86|32
1618799500000|2021-04-19 02:31:40|2251.36|2243.36|2251.19|2243.19|2251.56|2243.56|2250.8|2242.8|30
1618799510000|2021-04-19 02:31:50|2251.2|2243.2|2250.89|2242.89|2251.2|2243.2|2250.89|2242.89|17
1618799520000|2021-04-19 02:32:00|2250.92|2242.92|2250.94|2242.94|2251.02|2243.02|2250.59|2242.59|22
1618799530000|2021-04-19 02:32:10|2251.02|2243.02|2250.69|2242.69|2251.03|2243.03|2250.46|2242.46|23
1618799540000|2021-04-19 02:32:20|2250.7|2242.7|2250.42|2242.42|2250.71|2242.71|2250.36|2242.36|29
1618799550000|2021-04-19 02:32:30|2250.46|2242.46|2250.21|2242.21|2250.46|2242.46|2250.09|2242.09|23
1618799560000|2021-04-19 02:32:40|2250.08|2242.08|2250.24|2242.24|2250.47|2242.47|2250.08|2242.08|31
1618799570000|2021-04-19 02:32:50|2250.22|2242.22|2250.26|2242.26|2250.26|2242.26|2250.14|2242.14|20
1618799580000|2021-04-19 02:33:00|2250.25|2242.25|2250.46|2242.46|2250.99|2242.99|2250.15|2242.15|24
1618799590000|2021-04-19 02:33:10|2250.48|2242.48|2250.54|2242.54|2250.6|2242.6|2250.02|2242.02|30
1618799600000|2021-04-19 02:33:20|2250.48|2242.48|2250.54|2242.54|2250.57|2242.57|2250.43|2242.43|18
1618799610000|2021-04-19 02:33:30|2250.53|2242.53|2250.48|2242.48|2250.57|2242.57|2250.42|2242.42|20
1618799620000|2021-04-19 02:33:40|2250.49|2242.49|2250.53|2242.53|2251.2|2243.2|2250.37|2242.37|31
1618799630000|2021-04-19 02:33:50|2251.25|2243.25|2254.56|2246.56|2254.73|2246.73|2251.25|2243.25|40
1618799640000|2021-04-19 02:34:00|2254.49|2246.49|2255.81|2247.81|2256.01|2248.01|2254.49|2246.49|37
1618799650000|2021-04-19 02:34:10|2255.66|2247.66|2255.54|2247.54|2256.57|2248.57|2255.51|2247.51|35
1618799660000|2021-04-19 02:34:20|2255.68|2247.68|2255.74|2247.74|2255.93|2247.93|2254.99|2246.99|36
1618799670000|2021-04-19 02:34:30|2255.67|2247.67|2256.18|2248.18|2256.18|2248.18|2255.67|2247.67|31
1618799680000|2021-04-19 02:34:40|2256.21|2248.21|2256.34|2248.34|2256.54|2248.54|2255.63|2247.63|35
1618799690000|2021-04-19 02:34:50|2256.42|2248.42|2256.16|2248.16|2256.44|2248.44|2255.55|2247.55|37
1618799700000|2021-04-19 02:35:00|2256.1|2248.1|2256.24|2248.24|2256.57|2248.57|2256.05|2248.05|30
1618799710000|2021-04-19 02:35:10|2256.29|2248.29|2256.25|2248.25|2256.41|2248.41|2255.83|2247.83|26
1618799720000|2021-04-19 02:35:20|2256.17|2248.17|2255.5|2247.5|2256.34|2248.34|2255.5|2247.5|34
1618799730000|2021-04-19 02:35:30|2255.67|2247.67|2255.34|2247.34|2256.01|2248.01|2255.34|2247.34|33
1618799740000|2021-04-19 02:35:40|2255.73|2247.73|2258.39|2250.39|2258.54|2250.54|2255.37|2247.37|34
1618799750000|2021-04-19 02:35:50|2258.34|2250.34|2259.71|2251.71|2261.09|2253.09|2258.34|2250.34|37
1618799760000|2021-04-19 02:36:00|2259.61|2251.61|2259.68|2251.68|2259.85|2251.85|2258.97|2250.97|39
1618799770000|2021-04-19 02:36:10|2259.94|2251.94|2259.22|2251.22|2260.65|2252.65|2258.9|2250.9|39
1618799780000|2021-04-19 02:36:20|2259.23|2251.23|2259.75|2251.75|2260.17|2252.17|2259.23|2251.23|30
1618799790000|2021-04-19 02:36:30|2259.12|2251.12|2258.31|2250.31|2259.41|2251.41|2258.28|2250.28|35
1618799800000|2021-04-19 02:36:40|2258.29|2250.29|2258.93|2250.93|2259.01|2251.01|2258.16|2250.16|29
1618799810000|2021-04-19 02:36:50|2258.95|2250.95|2258.53|2250.53|2258.95|2250.95|2257.73|2249.73|35
1618799820000|2021-04-19 02:37:00|2258.63|2250.63|2258.45|2250.45|2258.85|2250.85|2258.35|2250.35|27
1618799830000|2021-04-19 02:37:10|2258.23|2250.23|2258.28|2250.28|2258.84|2250.84|2258.21|2250.21|35
1618799840000|2021-04-19 02:37:20|2258.25|2250.25|2257.6|2249.6|2258.25|2250.25|2257.56|2249.56|33
1618799850000|2021-04-19 02:37:30|2257.59|2249.59|2257.3|2249.3|2257.69|2249.69|2257.16|2249.16|31
1618799860000|2021-04-19 02:37:40|2257.42|2249.42|2257.97|2249.97|2258.48|2250.48|2257.36|2249.36|36
1618799870000|2021-04-19 02:37:50|2257.85|2249.85|2257.21|2249.21|2257.97|2249.97|2257.1|2249.1|27
1618799880000|2021-04-19 02:38:00|2257.22|2249.22|2255.89|2247.89|2257.22|2249.22|2255.74|2247.74|32
1618799890000|2021-04-19 02:38:10|2256.06|2248.06|2256.1|2248.1|2256.21|2248.21|2255.99|2247.99|33
1618799900000|2021-04-19 02:38:20|2256.09|2248.09|2255.85|2247.85|2256.49|2248.49|2255.82|2247.82|29
1618799910000|2021-04-19 02:38:30|2255.83|2247.83|2257.05|2249.05|2257.1|2249.1|2255.8|2247.8|28
1618799920000|2021-04-19 02:38:40|2257.09|2249.09|2257.15|2249.15|2257.39|2249.39|2256.57|2248.57|34
1618799930000|2021-04-19 02:38:50|2257.23|2249.23|2256.12|2248.12|2257.33|2249.33|2256.01|2248.01|37
1618799940000|2021-04-19 02:39:00|2256.08|2248.08|2255.39|2247.39|2256.18|2248.18|2255.39|2247.39|29
1618799950000|2021-04-19 02:39:10|2255.08|2247.08|2255.09|2247.09|2255.14|2247.14|2254.86|2246.86|30
1618799960000|2021-04-19 02:39:20|2255.17|2247.17|2254.95|2246.95|2255.3|2247.3|2254.95|2246.95|29
1618799970000|2021-04-19 02:39:30|2254.98|2246.98|2255.12|2247.12|2255.25|2247.25|2254.98|2246.98|26
1618799980000|2021-04-19 02:39:40|2255.11|2247.11|2255.77|2247.77|2255.79|2247.79|2254.89|2246.89|31
1618799990000|2021-04-19 02:39:50|2255.9|2247.9|2257.41|2249.41|2257.41|2249.41|2255.85|2247.85|34
1618800000000|2021-04-19 02:40:00|2257.48|2249.48|2257.07|2249.07|2257.76|2249.76|2257.07|2249.07|32
1618800010000|2021-04-19 02:40:10|2257.04|2249.04|2256.06|2248.06|2257.04|2249.04|2256.05|2248.05|29
1618800020000|2021-04-19 02:40:20|2256.05|2248.05|2255.76|2247.76|2256.05|2248.05|2255.46|2247.46|34
1618800030000|2021-04-19 02:40:30|2255.77|2247.77|2255.46|2247.46|2255.84|2247.84|2255.24|2247.24|28
1618800040000|2021-04-19 02:40:40|2255.26|2247.26|2254.82|2246.82|2255.33|2247.33|2254.68|2246.68|27
1618800050000|2021-04-19 02:40:50|2254.84|2246.84|2254.97|2246.97|2255.15|2247.15|2254.79|2246.79|29
1618800060000|2021-04-19 02:41:00|2254.98|2246.98|2254.85|2246.85|2255.19|2247.19|2254.8|2246.8|25
1618800070000|2021-04-19 02:41:10|2255.05|2247.05|2255.12|2247.12|2255.12|2247.12|2254.85|2246.85|19
1618800080000|2021-04-19 02:41:20|2255.24|2247.24|2255.36|2247.36|2255.54|2247.54|2255.01|2247.01|23
1618800090000|2021-04-19 02:41:30|2255.25|2247.25|2255.14|2247.14|2255.42|2247.42|2255|2247|24
1618800100000|2021-04-19 02:41:40|2255.11|2247.11|2255.18|2247.18|2255.38|2247.38|2255.09|2247.09|13
1618800110000|2021-04-19 02:41:50|2255.24|2247.24|2255.57|2247.57|2255.66|2247.66|2255.18|2247.18|25
1618800120000|2021-04-19 02:42:00|2255.51|2247.51|2255.55|2247.55|2255.61|2247.61|2255.5|2247.5|16
1618800130000|2021-04-19 02:42:10|2255.46|2247.46|2257.14|2249.14|2257.15|2249.15|2255.46|2247.46|28
1618800140000|2021-04-19 02:42:20|2257.19|2249.19|2257.18|2249.18|2257.39|2249.39|2257.16|2249.16|19
1618800150000|2021-04-19 02:42:30|2257.26|2249.26|2257.43|2249.43|2257.43|2249.43|2257.26|2249.26|8
1618800160000|2021-04-19 02:42:40|2257.34|2249.34|2258.14|2250.14|2258.22|2250.22|2257.34|2249.34|34
1618800170000|2021-04-19 02:42:50|2258.06|2250.06|2258.5|2250.5|2258.52|2250.52|2257.86|2249.86|27
1618800180000|2021-04-19 02:43:00|2258.51|2250.51|2257.85|2249.85|2258.54|2250.54|2257.83|2249.83|24
1618800190000|2021-04-19 02:43:10|2258|2250|2257.84|2249.84|2258.35|2250.35|2257.78|2249.78|29
1618800200000|2021-04-19 02:43:20|2257.76|2249.76|2258.3|2250.3|2258.42|2250.42|2257.67|2249.67|20
1618800210000|2021-04-19 02:43:30|2258.37|2250.37|2258.13|2250.13|2258.37|2250.37|2258.01|2250.01|27
1618800220000|2021-04-19 02:43:40|2258.21|2250.21|2258.17|2250.17|2258.39|2250.39|2258.17|2250.17|17
1618800230000|2021-04-19 02:43:50|2258.21|2250.21|2258.02|2250.02|2258.42|2250.42|2257.61|2249.61|30
1618800240000|2021-04-19 02:44:00|2258.05|2250.05|2256.99|2248.99|2258.09|2250.09|2256.98|2248.98|36
1618800250000|2021-04-19 02:44:10|2257.01|2249.01|2257.04|2249.04|2257.1|2249.1|2257.01|2249.01|25
1618800260000|2021-04-19 02:44:20|2257.08|2249.08|2256.96|2248.96|2257.08|2249.08|2256.86|2248.86|15
1618800270000|2021-04-19 02:44:30|2256.95|2248.95|2257.23|2249.23|2257.4|2249.4|2256.87|2248.87|27
1618800280000|2021-04-19 02:44:40|2257.43|2249.43|2257.76|2249.76|2257.95|2249.95|2257.43|2249.43|29
1618800290000|2021-04-19 02:44:50|2257.68|2249.68|2257.69|2249.69|2257.87|2249.87|2257.68|2249.68|17
1618800300000|2021-04-19 02:45:00|2257.61|2249.61|2257.84|2249.84|2258.33|2250.33|2257.61|2249.61|28
1618800310000|2021-04-19 02:45:10|2258.26|2250.26|2258.98|2250.98|2258.98|2250.98|2258.26|2250.26|21
1618800320000|2021-04-19 02:45:20|2258.99|2250.99|2258.72|2250.72|2258.99|2250.99|2258.59|2250.59|19
1618800330000|2021-04-19 02:45:30|2258.64|2250.64|2258.41|2250.41|2259.35|2251.35|2258.01|2250.01|34
1618800340000|2021-04-19 02:45:40|2258.46|2250.46|2258.43|2250.43|2258.78|2250.78|2258.38|2250.38|31
1618800350000|2021-04-19 02:45:50|2258.39|2250.39|2258.43|2250.43|2258.57|2250.57|2258.32|2250.32|24
1618800360000|2021-04-19 02:46:00|2258.47|2250.47|2257.57|2249.57|2258.47|2250.47|2257.26|2249.26|33
1618800370000|2021-04-19 02:46:10|2257.49|2249.49|2257.07|2249.07|2257.52|2249.52|2256.94|2248.94|28
1618800380000|2021-04-19 02:46:20|2257.06|2249.06|2256.7|2248.7|2257.06|2249.06|2256.64|2248.64|28
1618800390000|2021-04-19 02:46:30|2256.68|2248.68|2255.16|2247.16|2256.72|2248.72|2255.16|2247.16|30
1618800400000|2021-04-19 02:46:40|2255.15|2247.15|2254.52|2246.52|2255.15|2247.15|2254.43|2246.43|21
1618800410000|2021-04-19 02:46:50|2254.55|2246.55|2254.36|2246.36|2254.71|2246.71|2254.36|2246.36|31
1618800420000|2021-04-19 02:47:00|2254.39|2246.39|2254.93|2246.93|2255.01|2247.01|2254.38|2246.38|26
1618800430000|2021-04-19 02:47:10|2254.99|2246.99|2254.74|2246.74|2255.06|2247.06|2254.46|2246.46|19
1618800440000|2021-04-19 02:47:20|2254.73|2246.73|2254.63|2246.63|2254.8|2246.8|2254.54|2246.54|9
1618800450000|2021-04-19 02:47:30|2254.7|2246.7|2254.61|2246.61|2254.78|2246.78|2254.32|2246.32|20
1618800460000|2021-04-19 02:47:40|2254.45|2246.45|2255.04|2247.04|2255.1|2247.1|2254.37|2246.37|29
1618800470000|2021-04-19 02:47:50|2255.08|2247.08|2255.33|2247.33|2255.43|2247.43|2255.01|2247.01|28
1618800480000|2021-04-19 02:48:00|2255.29|2247.29|2256.25|2248.25|2256.27|2248.27|2255.2|2247.2|28
1618800490000|2021-04-19 02:48:10|2256.3|2248.3|2258.07|2250.07|2258.07|2250.07|2256.3|2248.3|29
1618800500000|2021-04-19 02:48:20|2258.08|2250.08|2258.76|2250.76|2258.76|2250.76|2258.08|2250.08|23
1618800510000|2021-04-19 02:48:30|2258.81|2250.81|2258.97|2250.97|2258.97|2250.97|2257.88|2249.88|34
1618800520000|2021-04-19 02:48:40|2258.99|2250.99|2259.13|2251.13|2259.27|2251.27|2258.89|2250.89|28
1618800530000|2021-04-19 02:48:50|2259.3|2251.3|2259.62|2251.62|2259.74|2251.74|2259.3|2251.3|20
1618800540000|2021-04-19 02:49:00|2259.77|2251.77|2260.46|2252.46|2260.77|2252.77|2259.71|2251.71|32
1618800550000|2021-04-19 02:49:10|2260.52|2252.52|2261.15|2253.15|2261.5|2253.5|2260.06|2252.06|32
1618800560000|2021-04-19 02:49:20|2261.24|2253.24|2260.62|2252.62|2261.98|2253.98|2260.51|2252.51|23
1618800570000|2021-04-19 02:49:30|2260.61|2252.61|2261.9|2253.9|2263.03|2255.03|2260.24|2252.24|28
1618800580000|2021-04-19 02:49:40|2261.89|2253.89|2262.71|2254.71|2262.76|2254.76|2260.95|2252.95|33
1618800590000|2021-04-19 02:49:50|2262.68|2254.68|2262.71|2254.71|2262.83|2254.83|2262.45|2254.45|29
1618800600000|2021-04-19 02:50:00|2262.76|2254.76|2262.78|2254.78|2262.82|2254.82|2262.47|2254.47|25
1618800610000|2021-04-19 02:50:10|2262.76|2254.76|2262.84|2254.84|2262.95|2254.95|2262.46|2254.46|31
1618800620000|2021-04-19 02:50:20|2262.77|2254.77|2263.67|2255.67|2263.87|2255.87|2262.77|2254.77|30
1618800630000|2021-04-19 02:50:30|2264.04|2256.04|2264.5|2256.5|2265.05|2257.05|2263.98|2255.98|24
1618800640000|2021-04-19 02:50:40|2264.38|2256.38|2263.46|2255.46|2264.59|2256.59|2263.39|2255.39|26
1618800650000|2021-04-19 02:50:50|2263.45|2255.45|2262.79|2254.79|2263.46|2255.46|2262.54|2254.54|26
1618800660000|2021-04-19 02:51:00|2262.75|2254.75|2261.08|2253.08|2262.75|2254.75|2261.08|2253.08|35
1618800670000|2021-04-19 02:51:10|2261.18|2253.18|2260.2|2252.2|2261.2|2253.2|2259.89|2251.89|37
1618800680000|2021-04-19 02:51:20|2259.71|2251.71|2259.82|2251.82|2260.23|2252.23|2259.06|2251.06|38
1618800690000|2021-04-19 02:51:30|2259.58|2251.58|2258.95|2250.95|2259.82|2251.82|2258.94|2250.94|31
1618800700000|2021-04-19 02:51:40|2259.04|2251.04|2258.66|2250.66|2259.56|2251.56|2258.66|2250.66|28
1618800710000|2021-04-19 02:51:50|2258.56|2250.56|2259.13|2251.13|2259.2|2251.2|2258.28|2250.28|34
1618800720000|2021-04-19 02:52:00|2259.11|2251.11|2261.17|2253.17|2261.17|2253.17|2259.06|2251.06|34
1618800730000|2021-04-19 02:52:10|2261.26|2253.26|2260.59|2252.59|2261.58|2253.58|2260.59|2252.59|32
1618800740000|2021-04-19 02:52:20|2260.78|2252.78|2263.17|2255.17|2263.19|2255.19|2260.4|2252.4|32
1618800750000|2021-04-19 02:52:30|2263.16|2255.16|2263.77|2255.77|2263.86|2255.86|2263.05|2255.05|21
1618800760000|2021-04-19 02:52:40|2263.89|2255.89|2264.29|2256.29|2264.83|2256.83|2263.89|2255.89|35
1618800770000|2021-04-19 02:52:50|2264.02|2256.02|2264.14|2256.14|2264.58|2256.58|2263.82|2255.82|38
1618800780000|2021-04-19 02:53:00|2263.95|2255.95|2263.69|2255.69|2264.19|2256.19|2263.64|2255.64|31
1618800790000|2021-04-19 02:53:10|2263.62|2255.62|2264.01|2256.01|2264.19|2256.19|2263.62|2255.62|23
1618800800000|2021-04-19 02:53:20|2264.02|2256.02|2264.17|2256.17|2264.17|2256.17|2264|2256|19
1618800810000|2021-04-19 02:53:30|2264.16|2256.16|2263.56|2255.56|2264.16|2256.16|2263.56|2255.56|22
1618800820000|2021-04-19 02:53:40|2263.43|2255.43|2262.85|2254.85|2263.43|2255.43|2262.72|2254.72|28
1618800830000|2021-04-19 02:53:50|2262.84|2254.84|2262.48|2254.48|2262.92|2254.92|2262.47|2254.47|27
1618800840000|2021-04-19 02:54:00|2262.47|2254.47|2262.45|2254.45|2262.48|2254.48|2262.25|2254.25|24
1618800850000|2021-04-19 02:54:10|2262.38|2254.38|2261.28|2253.28|2262.39|2254.39|2261.21|2253.21|29
1618800860000|2021-04-19 02:54:20|2261.3|2253.3|2260.84|2252.84|2261.45|2253.45|2260.64|2252.64|33
1618800870000|2021-04-19 02:54:30|2260.78|2252.78|2261.24|2253.24|2261.24|2253.24|2260.43|2252.43|24
1618800880000|2021-04-19 02:54:40|2261.18|2253.18|2259.86|2251.86|2261.18|2253.18|2259.86|2251.86|28
1618800890000|2021-04-19 02:54:50|2259.78|2251.78|2260.39|2252.39|2260.62|2252.62|2259.67|2251.67|18
1618800900000|2021-04-19 02:55:00|2260.51|2252.51|2262.03|2254.03|2262.32|2254.32|2260.18|2252.18|32
1618800910000|2021-04-19 02:55:10|2262.09|2254.09|2262.35|2254.35|2262.44|2254.44|2262.02|2254.02|25
1618800920000|2021-04-19 02:55:20|2262.44|2254.44|2262.11|2254.11|2262.49|2254.49|2262.11|2254.11|29
1618800930000|2021-04-19 02:55:30|2262.07|2254.07|2262.21|2254.21|2262.23|2254.23|2262.05|2254.05|15
1618800940000|2021-04-19 02:55:40|2262.22|2254.22|2262.17|2254.17|2262.66|2254.66|2262.14|2254.14|23
1618800950000|2021-04-19 02:55:50|2262.2|2254.2|2261.17|2253.17|2262.45|2254.45|2261.17|2253.17|32
1618800960000|2021-04-19 02:56:00|2261.21|2253.21|2260.98|2252.98|2261.26|2253.26|2260.92|2252.92|21
1618800970000|2021-04-19 02:56:10|2261.09|2253.09|2260.77|2252.77|2261.12|2253.12|2260.77|2252.77|22
1618800980000|2021-04-19 02:56:20|2260.83|2252.83|2259.72|2251.72|2260.83|2252.83|2259.58|2251.58|29
1618800990000|2021-04-19 02:56:30|2259.63|2251.63|2259.86|2251.86|2259.99|2251.99|2259.61|2251.61|28
1618801000000|2021-04-19 02:56:40|2259.84|2251.84|2260|2252|2260.05|2252.05|2259.75|2251.75|23
1618801010000|2021-04-19 02:56:50|2260.06|2252.06|2260.1|2252.1|2260.13|2252.13|2259.94|2251.94|22
1618801020000|2021-04-19 02:57:00|2260.08|2252.08|2260.47|2252.47|2260.47|2252.47|2260.04|2252.04|23
1618801030000|2021-04-19 02:57:10|2260.49|2252.49|2261.32|2253.32|2261.32|2253.32|2260.42|2252.42|20
1618801040000|2021-04-19 02:57:20|2261.33|2253.33|2261.35|2253.35|2261.5|2253.5|2261.14|2253.14|28
1618801050000|2021-04-19 02:57:30|2261.28|2253.28|2261.34|2253.34|2261.4|2253.4|2261.26|2253.26|27
1618801060000|2021-04-19 02:57:40|2262.12|2254.12|2261.51|2253.51|2262.23|2254.23|2261.51|2253.51|28
1618801070000|2021-04-19 02:57:50|2261.19|2253.19|2261.02|2253.02|2261.19|2253.19|2260.72|2252.72|25
1618801080000|2021-04-19 02:58:00|2261.03|2253.03|2261.03|2253.03|2261.06|2253.06|2261.01|2253.01|16
1618801090000|2021-04-19 02:58:10|2261.02|2253.02|2260.51|2252.51|2261.02|2253.02|2260.49|2252.49|9
1618801100000|2021-04-19 02:58:20|2260.14|2252.14|2260.59|2252.59|2260.7|2252.7|2259.48|2251.48|34
1618801110000|2021-04-19 02:58:30|2260.58|2252.58|2260.95|2252.95|2260.98|2252.98|2260.53|2252.53|27
1618801120000|2021-04-19 02:58:40|2260.97|2252.97|2260.75|2252.75|2261.14|2253.14|2260.75|2252.75|26
1618801130000|2021-04-19 02:58:50|2260.56|2252.56|2260.38|2252.38|2260.94|2252.94|2260.38|2252.38|37
1618801140000|2021-04-19 02:59:00|2260.39|2252.39|2260.54|2252.54|2260.63|2252.63|2260.31|2252.31|25
1618801150000|2021-04-19 02:59:10|2260.5|2252.5|2260.08|2252.08|2260.5|2252.5|2259.72|2251.72|26
1618801160000|2021-04-19 02:59:20|2260.14|2252.14|2259.95|2251.95|2260.21|2252.21|2259.92|2251.92|27
1618801170000|2021-04-19 02:59:30|2259.83|2251.83|2259.87|2251.87|2259.99|2251.99|2259.67|2251.67|26
1618801180000|2021-04-19 02:59:40|2259.88|2251.88|2259.84|2251.84|2259.9|2251.9|2259.69|2251.69|24
1618801190000|2021-04-19 02:59:50|2259.69|2251.69|2260.02|2252.02|2260.32|2252.32|2259.69|2251.69|18
1618801200000|2021-04-19 03:00:00|2259.9|2251.9|2259.85|2251.85|2259.94|2251.94|2259.53|2251.53|17
1618801210000|2021-04-19 03:00:10|2259.81|2251.81|2260|2252|2260.07|2252.07|2259.72|2251.72|25
1618801220000|2021-04-19 03:00:20|2260.09|2252.09|2259.95|2251.95|2260.09|2252.09|2259.78|2251.78|15
1618801230000|2021-04-19 03:00:30|2259.98|2251.98|2259.45|2251.45|2259.98|2251.98|2259.41|2251.41|23
1618801240000|2021-04-19 03:00:40|2259.44|2251.44|2259.53|2251.53|2259.56|2251.56|2259.41|2251.41|18
1618801250000|2021-04-19 03:00:50|2259.49|2251.49|2259.34|2251.34|2259.54|2251.54|2259.04|2251.04|27
1618801260000|2021-04-19 03:01:00|2259.35|2251.35|2259.87|2251.87|2260.04|2252.04|2259.35|2251.35|25
1618801270000|2021-04-19 03:01:10|2259.74|2251.74|2259.22|2251.22|2259.74|2251.74|2259.12|2251.12|27
1618801280000|2021-04-19 03:01:20|2259.25|2251.25|2259.41|2251.41|2259.41|2251.41|2258.56|2250.56|32
1618801290000|2021-04-19 03:01:30|2259.43|2251.43|2259.86|2251.86|2260.03|2252.03|2259.42|2251.42|18
1618801300000|2021-04-19 03:01:40|2259.88|2251.88|2259.37|2251.37|2259.88|2251.88|2259.35|2251.35|14
1618801310000|2021-04-19 03:01:50|2259.42|2251.42|2259.46|2251.46|2259.48|2251.48|2259.32|2251.32|16
1618801320000|2021-04-19 03:02:00|2259.48|2251.48|2259.7|2251.7|2259.7|2251.7|2259.28|2251.28|17
1618801330000|2021-04-19 03:02:10|2259.83|2251.83|2258.88|2250.88|2259.86|2251.86|2257.99|2249.99|34
1618801340000|2021-04-19 03:02:20|2258.6|2250.6|2258.43|2250.43|2258.66|2250.66|2258.43|2250.43|25
1618801350000|2021-04-19 03:02:30|2258.41|2250.41|2257.58|2249.58|2258.42|2250.42|2257.48|2249.48|32
1618801360000|2021-04-19 03:02:40|2257.63|2249.63|2256.26|2248.26|2257.98|2249.98|2256.26|2248.26|35
1618801370000|2021-04-19 03:02:50|2256.21|2248.21|2256.43|2248.43|2256.83|2248.83|2256.05|2248.05|32
1618801380000|2021-04-19 03:03:00|2256.41|2248.41|2257.51|2249.51|2257.62|2249.62|2256.41|2248.41|25
1618801390000|2021-04-19 03:03:10|2257.52|2249.52|2257.54|2249.54|2257.6|2249.6|2257.36|2249.36|26
1618801400000|2021-04-19 03:03:20|2257.6|2249.6|2257.4|2249.4|2257.83|2249.83|2257.36|2249.36|34
1618801410000|2021-04-19 03:03:30|2257.44|2249.44|2257.47|2249.47|2257.55|2249.55|2257.33|2249.33|26
1618801420000|2021-04-19 03:03:40|2257.41|2249.41|2257.17|2249.17|2257.5|2249.5|2257.17|2249.17|13
1618801430000|2021-04-19 03:03:50|2257.06|2249.06|2258.11|2250.11|2258.18|2250.18|2257.04|2249.04|36
1618801440000|2021-04-19 03:04:00|2258.16|2250.16|2258.84|2250.84|2258.91|2250.91|2258.11|2250.11|32
1618801450000|2021-04-19 03:04:10|2259.08|2251.08|2259.25|2251.25|2259.26|2251.26|2259.02|2251.02|35
1618801460000|2021-04-19 03:04:20|2259.14|2251.14|2259.09|2251.09|2259.28|2251.28|2258.68|2250.68|32
1618801470000|2021-04-19 03:04:30|2258.87|2250.87|2259.29|2251.29|2259.81|2251.81|2258.87|2250.87|31
1618801480000|2021-04-19 03:04:40|2259.27|2251.27|2259.43|2251.43|2259.43|2251.43|2259.26|2251.26|25
1618801490000|2021-04-19 03:04:50|2259.44|2251.44|2259.26|2251.26|2259.48|2251.48|2259.14|2251.14|19
1618801500000|2021-04-19 03:05:00|2259.27|2251.27|2260.05|2252.05|2260.05|2252.05|2259.26|2251.26|22
1618801510000|2021-04-19 03:05:10|2260.07|2252.07|2258.75|2250.75|2260.3|2252.3|2258.48|2250.48|30
1618801520000|2021-04-19 03:05:20|2258.76|2250.76|2257.29|2249.29|2258.78|2250.78|2257.29|2249.29|28
1618801530000|2021-04-19 03:05:30|2257.31|2249.31|2257.36|2249.36|2258.07|2250.07|2257.31|2249.31|30
1618801540000|2021-04-19 03:05:40|2257.35|2249.35|2258.09|2250.09|2258.15|2250.15|2257.34|2249.34|27
1618801550000|2021-04-19 03:05:50|2258.11|2250.11|2258.22|2250.22|2258.36|2250.36|2258.1|2250.1|30
1618801560000|2021-04-19 03:06:00|2258.26|2250.26|2259.22|2251.22|2259.3|2251.3|2257.95|2249.95|37
1618801570000|2021-04-19 03:06:10|2259.23|2251.23|2259.21|2251.21|2259.31|2251.31|2258.99|2250.99|30
1618801580000|2021-04-19 03:06:20|2259.2|2251.2|2258.35|2250.35|2259.2|2251.2|2258.35|2250.35|34
1618801590000|2021-04-19 03:06:30|2258.34|2250.34|2258.93|2250.93|2258.96|2250.96|2258.34|2250.34|25
1618801600000|2021-04-19 03:06:40|2258.94|2250.94|2258.72|2250.72|2258.96|2250.96|2258.64|2250.64|17
1618801610000|2021-04-19 03:06:50|2258.81|2250.81|2258.93|2250.93|2259.07|2251.07|2258.72|2250.72|27
1618801620000|2021-04-19 03:07:00|2258.95|2250.95|2259.31|2251.31|2259.31|2251.31|2258.84|2250.84|22
1618801630000|2021-04-19 03:07:10|2259.26|2251.26|2258.43|2250.43|2259.26|2251.26|2258.41|2250.41|27
1618801640000|2021-04-19 03:07:20|2258.45|2250.45|2258.49|2250.49|2258.57|2250.57|2258.43|2250.43|21
1618801650000|2021-04-19 03:07:30|2258.5|2250.5|2258.49|2250.49|2258.58|2250.58|2258.45|2250.45|14
1618801660000|2021-04-19 03:07:40|2258.57|2250.57|2258.89|2250.89|2259.05|2251.05|2258.55|2250.55|19
1618801670000|2021-04-19 03:07:50|2258.86|2250.86|2258.67|2250.67|2258.96|2250.96|2258.67|2250.67|20
1618801680000|2021-04-19 03:08:00|2258.72|2250.72|2258.86|2250.86|2258.92|2250.92|2258.46|2250.46|21
1618801690000|2021-04-19 03:08:10|2258.85|2250.85|2259.06|2251.06|2259.06|2251.06|2258.8|2250.8|10
1618801700000|2021-04-19 03:08:20|2259.07|2251.07|2259.02|2251.02|2259.07|2251.07|2259.02|2251.02|9
1618801710000|2021-04-19 03:08:30|2259.03|2251.03|2259.07|2251.07|2259.07|2251.07|2258.9|2250.9|15
1618801720000|2021-04-19 03:08:40|2259.08|2251.08|2259.28|2251.28|2259.28|2251.28|2258.84|2250.84|27
1618801730000|2021-04-19 03:08:50|2259.25|2251.25|2259.62|2251.62|2259.7|2251.7|2259.13|2251.13|23
1618801740000|2021-04-19 03:09:00|2259.58|2251.58|2259.72|2251.72|2259.87|2251.87|2259.52|2251.52|16
1618801750000|2021-04-19 03:09:10|2259.76|2251.76|2259.45|2251.45|2259.84|2251.84|2259.3|2251.3|23
1618801760000|2021-04-19 03:09:20|2259.35|2251.35|2259.15|2251.15|2259.35|2251.35|2259.07|2251.07|11
1618801770000|2021-04-19 03:09:30|2259.22|2251.22|2258.39|2250.39|2259.22|2251.22|2258.39|2250.39|19
1618801780000|2021-04-19 03:09:40|2258.34|2250.34|2258.41|2250.41|2258.41|2250.41|2257.98|2249.98|21
1618801790000|2021-04-19 03:09:50|2258.43|2250.43|2258.84|2250.84|2258.84|2250.84|2258.4|2250.4|17
1618801800000|2021-04-19 03:10:00|2258.78|2250.78|2258.55|2250.55|2258.87|2250.87|2258.49|2250.49|19
1618801810000|2021-04-19 03:10:10|2258.54|2250.54|2258.68|2250.68|2258.69|2250.69|2258.2|2250.2|30
1618801820000|2021-04-19 03:10:20|2258.65|2250.65|2258.65|2250.65|2258.69|2250.69|2258.61|2250.61|20
1618801830000|2021-04-19 03:10:30|2258.66|2250.66|2258.79|2250.79|2258.82|2250.82|2258.62|2250.62|16
1618801840000|2021-04-19 03:10:40|2259.04|2251.04|2259.43|2251.43|2259.6|2251.6|2259.04|2251.04|22
1618801850000|2021-04-19 03:10:50|2259.69|2251.69|2259.53|2251.53|2259.69|2251.69|2259.4|2251.4|27
1618801860000|2021-04-19 03:11:00|2259.65|2251.65|2259.77|2251.77|2259.8|2251.8|2259.61|2251.61|18
1618801870000|2021-04-19 03:11:10|2259.6|2251.6|2259.65|2251.65|2259.78|2251.78|2259.44|2251.44|15
1618801880000|2021-04-19 03:11:20|2259.58|2251.58|2259.66|2251.66|2259.74|2251.74|2259.58|2251.58|11
1618801890000|2021-04-19 03:11:30|2259.51|2251.51|2259.49|2251.49|2259.64|2251.64|2259.49|2251.49|6
1618801900000|2021-04-19 03:11:40|2259.51|2251.51|2259.51|2251.51|2259.51|2251.51|2259.49|2251.49|3
1618801910000|2021-04-19 03:11:50|2259.56|2251.56|2259.64|2251.64|2259.64|2251.64|2259.49|2251.49|8
1618801920000|2021-04-19 03:12:00|2259.71|2251.71|2258.82|2250.82|2259.71|2251.71|2258.77|2250.77|19
1618801930000|2021-04-19 03:12:10|2258.93|2250.93|2258.14|2250.14|2258.95|2250.95|2258.11|2250.11|20
1618801940000|2021-04-19 03:12:20|2258.13|2250.13|2257.98|2249.98|2258.22|2250.22|2257.98|2249.98|23
1618801950000|2021-04-19 03:12:30|2257.99|2249.99|2256.86|2248.86|2257.99|2249.99|2256.86|2248.86|22
1618801960000|2021-04-19 03:12:40|2256.8|2248.8|2256.84|2248.84|2256.92|2248.92|2256.27|2248.27|29
1618801970000|2021-04-19 03:12:50|2256.79|2248.79|2257.02|2249.02|2257.02|2249.02|2256.55|2248.55|18
1618801980000|2021-04-19 03:13:00|2257.16|2249.16|2257.27|2249.27|2258|2250|2257.16|2249.16|30
1618801990000|2021-04-19 03:13:10|2257.35|2249.35|2256.66|2248.66|2257.4|2249.4|2256.56|2248.56|30
1618802000000|2021-04-19 03:13:20|2256.6|2248.6|2255.77|2247.77|2256.6|2248.6|2255.77|2247.77|23
1618802010000|2021-04-19 03:13:30|2255.76|2247.76|2256.13|2248.13|2256.13|2248.13|2255.74|2247.74|19
1618802020000|2021-04-19 03:13:40|2256.18|2248.18|2253.97|2245.97|2256.22|2248.22|2253.73|2245.73|26
1618802030000|2021-04-19 03:13:50|2253.91|2245.91|2253.63|2245.63|2254.06|2246.06|2253.61|2245.61|29
1618802040000|2021-04-19 03:14:00|2253.67|2245.67|2253.61|2245.61|2253.72|2245.72|2253.58|2245.58|19
1618802050000|2021-04-19 03:14:10|2253.46|2245.46|2253.33|2245.33|2253.46|2245.46|2253.33|2245.33|4
1618802060000|2021-04-19 03:14:20|2253.36|2245.36|2253.72|2245.72|2253.84|2245.84|2253.36|2245.36|31
1618802070000|2021-04-19 03:14:30|2253.65|2245.65|2253.36|2245.36|2253.74|2245.74|2253.13|2245.13|26
1618802080000|2021-04-19 03:14:40|2253.37|2245.37|2253.14|2245.14|2253.37|2245.37|2253.03|2245.03|20
1618802090000|2021-04-19 03:14:50|2253|2245|2253.77|2245.77|2253.77|2245.77|2253|2245|20
1618802100000|2021-04-19 03:15:00|2253.74|2245.74|2252.87|2244.87|2253.83|2245.83|2252.87|2244.87|25
1618802110000|2021-04-19 03:15:10|2252.85|2244.85|2251.99|2243.99|2252.85|2244.85|2251.99|2243.99|33
1618802120000|2021-04-19 03:15:20|2252|2244|2253|2245|2253.51|2245.51|2251.94|2243.94|37
1618802130000|2021-04-19 03:15:30|2252.96|2244.96|2253.04|2245.04|2253.5|2245.5|2252.96|2244.96|28
1618802140000|2021-04-19 03:15:40|2252.98|2244.98|2253.09|2245.09|2253.17|2245.17|2252.33|2244.33|31
1618802150000|2021-04-19 03:15:50|2253.1|2245.1|2252.63|2244.63|2253.1|2245.1|2252.51|2244.51|22
1618802160000|2021-04-19 03:16:00|2252.65|2244.65|2253.24|2245.24|2253.32|2245.32|2252.63|2244.63|17
1618802170000|2021-04-19 03:16:10|2253.39|2245.39|2252.87|2244.87|2253.46|2245.46|2252.49|2244.49|29
1618802180000|2021-04-19 03:16:20|2252.88|2244.88|2253.38|2245.38|2253.43|2245.43|2252.75|2244.75|26
1618802190000|2021-04-19 03:16:30|2253.41|2245.41|2253.72|2245.72|2253.76|2245.76|2253.38|2245.38|17
1618802200000|2021-04-19 03:16:40|2253.76|2245.76|2253.71|2245.71|2253.82|2245.82|2253.6|2245.6|12
1618802210000|2021-04-19 03:16:50|2253.75|2245.75|2253.59|2245.59|2253.77|2245.77|2253.58|2245.58|19
1618802220000|2021-04-19 03:17:00|2253.6|2245.6|2253.97|2245.97|2253.97|2245.97|2253.5|2245.5|10
1618802230000|2021-04-19 03:17:10|2253.76|2245.76|2253.96|2245.96|2254.05|2246.05|2253.76|2245.76|18
1618802240000|2021-04-19 03:17:20|2254.02|2246.02|2254.02|2246.02|2254.02|2246.02|2253.96|2245.96|7
1618802250000|2021-04-19 03:17:30|2253.79|2245.79|2253.42|2245.42|2253.84|2245.84|2252.94|2244.94|20
1618802260000|2021-04-19 03:17:40|2253.4|2245.4|2251.97|2243.97|2253.43|2245.43|2251.92|2243.92|24
1618802270000|2021-04-19 03:17:50|2252.06|2244.06|2252.02|2244.02|2252.11|2244.11|2251.91|2243.91|16
1618802280000|2021-04-19 03:18:00|2252.05|2244.05|2252.58|2244.58|2252.63|2244.63|2252.05|2244.05|18
1618802290000|2021-04-19 03:18:10|2252.6|2244.6|2252.5|2244.5|2252.7|2244.7|2252.41|2244.41|32
1618802300000|2021-04-19 03:18:20|2252.52|2244.52|2251.46|2243.46|2252.57|2244.57|2251.1|2243.1|28
1618802310000|2021-04-19 03:18:30|2251.53|2243.53|2251.14|2243.14|2251.86|2243.86|2251.14|2243.14|26
1618802320000|2021-04-19 03:18:40|2251.09|2243.09|2251.5|2243.5|2251.94|2243.94|2251.09|2243.09|28
1618802330000|2021-04-19 03:18:50|2251.46|2243.46|2250.25|2242.25|2251.49|2243.49|2250.15|2242.15|27
1618802340000|2021-04-19 03:19:00|2250.2|2242.2|2250.29|2242.29|2251.04|2243.04|2250.2|2242.2|29
1618802350000|2021-04-19 03:19:10|2250.42|2242.42|2251.13|2243.13|2251.13|2243.13|2250.37|2242.37|32
1618802360000|2021-04-19 03:19:20|2251.12|2243.12|2251.31|2243.31|2251.31|2243.31|2251.03|2243.03|26
1618802370000|2021-04-19 03:19:30|2251.13|2243.13|2251.55|2243.55|2251.74|2243.74|2251.06|2243.06|25
1618802380000|2021-04-19 03:19:40|2251.54|2243.54|2251.53|2243.53|2251.7|2243.7|2251.34|2243.34|25
1618802390000|2021-04-19 03:19:50|2251.5|2243.5|2253.15|2245.15|2253.25|2245.25|2251.08|2243.08|22
1618802400000|2021-04-19 03:20:00|2253.22|2245.22|2253.86|2245.86|2253.86|2245.86|2253.19|2245.19|22
1618802410000|2021-04-19 03:20:10|2253.94|2245.94|2253.95|2245.95|2254.37|2246.37|2253.74|2245.74|27
1618802420000|2021-04-19 03:20:20|2254.46|2246.46|2254.77|2246.77|2254.86|2246.86|2254.46|2246.46|15
1618802430000|2021-04-19 03:20:30|2254.76|2246.76|2254.69|2246.69|2254.8|2246.8|2254.48|2246.48|26
1618802440000|2021-04-19 03:20:40|2254.75|2246.75|2255.09|2247.09|2255.09|2247.09|2254.64|2246.64|28
1618802450000|2021-04-19 03:20:50|2255.1|2247.1|2254.96|2246.96|2255.1|2247.1|2254.86|2246.86|22
1618802460000|2021-04-19 03:21:00|2255.03|2247.03|2254.89|2246.89|2255.53|2247.53|2254.89|2246.89|31
1618802470000|2021-04-19 03:21:10|2254.9|2246.9|2254.78|2246.78|2255.1|2247.1|2254.69|2246.69|25
1618802480000|2021-04-19 03:21:20|2254.59|2246.59|2254.98|2246.98|2255.34|2247.34|2254.59|2246.59|14
1618802490000|2021-04-19 03:21:30|2254.99|2246.99|2255.15|2247.15|2255.37|2247.37|2254.92|2246.92|21
1618802500000|2021-04-19 03:21:40|2255.02|2247.02|2255.43|2247.43|2255.52|2247.52|2254.78|2246.78|21
1618802510000|2021-04-19 03:21:50|2255.4|2247.4|2256.91|2248.91|2256.96|2248.96|2255.08|2247.08|26
1618802520000|2021-04-19 03:22:00|2256.89|2248.89|2257.38|2249.38|2257.42|2249.42|2256.89|2248.89|30
1618802530000|2021-04-19 03:22:10|2257.39|2249.39|2257.86|2249.86|2257.92|2249.92|2257.36|2249.36|26
1618802540000|2021-04-19 03:22:20|2257.89|2249.89|2258.38|2250.38|2258.67|2250.67|2257.68|2249.68|29
1618802550000|2021-04-19 03:22:30|2258.2|2250.2|2257.87|2249.87|2258.45|2250.45|2257.58|2249.58|31
1618802560000|2021-04-19 03:22:40|2258|2250|2258.7|2250.7|2258.8|2250.8|2257.85|2249.85|20
1618802570000|2021-04-19 03:22:50|2258.78|2250.78|2258.92|2250.92|2259.03|2251.03|2258.43|2250.43|26
1618802580000|2021-04-19 03:23:00|2258.87|2250.87|2259.54|2251.54|2259.54|2251.54|2258.44|2250.44|23
1618802590000|2021-04-19 03:23:10|2259.75|2251.75|2260.39|2252.39|2260.64|2252.64|2259.75|2251.75|27
1618802600000|2021-04-19 03:23:20|2260.31|2252.31|2260.48|2252.48|2260.68|2252.68|2260.21|2252.21|17
1618802610000|2021-04-19 03:23:30|2260.58|2252.58|2260.4|2252.4|2260.63|2252.63|2260.4|2252.4|16
1618802620000|2021-04-19 03:23:40|2260.47|2252.47|2264.03|2256.03|2264.03|2256.03|2260.39|2252.39|27
1618802630000|2021-04-19 03:23:50|2264.61|2256.61|2264.96|2256.96|2265|2257|2263.34|2255.34|35
1618802640000|2021-04-19 03:24:00|2264.68|2256.68|2264.31|2256.31|2264.93|2256.93|2264.31|2256.31|34
1618802650000|2021-04-19 03:24:10|2264.27|2256.27|2264.77|2256.77|2264.77|2256.77|2264.27|2256.27|25
1618802660000|2021-04-19 03:24:20|2264.76|2256.76|2264.68|2256.68|2264.84|2256.84|2264.51|2256.51|26
1618802670000|2021-04-19 03:24:30|2264.71|2256.71|2264.07|2256.07|2264.75|2256.75|2263.95|2255.95|31
1618802680000|2021-04-19 03:24:40|2264.08|2256.08|2264.13|2256.13|2264.22|2256.22|2263.88|2255.88|28
1618802690000|2021-04-19 03:24:50|2264.12|2256.12|2263.71|2255.71|2264.12|2256.12|2263.55|2255.55|17
1618802700000|2021-04-19 03:25:00|2263.75|2255.75|2262.76|2254.76|2263.75|2255.75|2262.76|2254.76|28
1618802710000|2021-04-19 03:25:10|2262.79|2254.79|2262.06|2254.06|2262.85|2254.85|2261.83|2253.83|26
1618802720000|2021-04-19 03:25:20|2262.07|2254.07|2262.01|2254.01|2262.11|2254.11|2261.41|2253.41|33
1618802730000|2021-04-19 03:25:30|2262.02|2254.02|2262.4|2254.4|2262.71|2254.71|2262.02|2254.02|33
1618802740000|2021-04-19 03:25:40|2262.42|2254.42|2262.42|2254.42|2262.54|2254.54|2262.42|2254.42|20
1618802750000|2021-04-19 03:25:50|2262.37|2254.37|2263.46|2255.46|2263.87|2255.87|2262.37|2254.37|27
1618802760000|2021-04-19 03:26:00|2263.47|2255.47|2263.74|2255.74|2263.79|2255.79|2263.38|2255.38|25
1618802770000|2021-04-19 03:26:10|2263.73|2255.73|2263.82|2255.82|2264.09|2256.09|2263.69|2255.69|18
1618802780000|2021-04-19 03:26:20|2263.86|2255.86|2262.94|2254.94|2263.86|2255.86|2262.76|2254.76|33
1618802790000|2021-04-19 03:26:30|2262.81|2254.81|2262.84|2254.84|2262.88|2254.88|2262.7|2254.7|29
1618802800000|2021-04-19 03:26:40|2262.82|2254.82|2262.61|2254.61|2262.82|2254.82|2262.44|2254.44|20
1618802810000|2021-04-19 03:26:50|2262.62|2254.62|2262.65|2254.65|2262.72|2254.72|2262.62|2254.62|12
1618802820000|2021-04-19 03:27:00|2262.67|2254.67|2262.92|2254.92|2263.24|2255.24|2262.67|2254.67|26
1618802830000|2021-04-19 03:27:10|2262.89|2254.89|2262.93|2254.93|2262.96|2254.96|2262.83|2254.83|27
1618802840000|2021-04-19 03:27:20|2262.85|2254.85|2260.84|2252.84|2262.85|2254.85|2260.84|2252.84|39
1618802850000|2021-04-19 03:27:30|2260.9|2252.9|2260.46|2252.46|2260.94|2252.94|2260.42|2252.42|32
1618802860000|2021-04-19 03:27:40|2260.45|2252.45|2260.02|2252.02|2260.5|2252.5|2260.02|2252.02|30
1618802870000|2021-04-19 03:27:50|2259.97|2251.97|2259.67|2251.67|2259.97|2251.97|2259.32|2251.32|34
1618802880000|2021-04-19 03:28:00|2259.59|2251.59|2259.67|2251.67|2259.71|2251.71|2259.5|2251.5|32
1618802890000|2021-04-19 03:28:10|2259.61|2251.61|2259.26|2251.26|2259.61|2251.61|2259.13|2251.13|31
1618802900000|2021-04-19 03:28:20|2259.21|2251.21|2259.5|2251.5|2259.5|2251.5|2259.04|2251.04|13
1618802910000|2021-04-19 03:28:30|2259.51|2251.51|2259.6|2251.6|2259.83|2251.83|2259.51|2251.51|11
1618802920000|2021-04-19 03:28:40|2259.57|2251.57|2260.29|2252.29|2260.29|2252.29|2259.48|2251.48|15
1618802930000|2021-04-19 03:28:50|2260.3|2252.3|2260.2|2252.2|2260.5|2252.5|2260.15|2252.15|26
1618802940000|2021-04-19 03:29:00|2260.21|2252.21|2260.27|2252.27|2260.54|2252.54|2260.03|2252.03|23
1618802950000|2021-04-19 03:29:10|2260.29|2252.29|2260.13|2252.13|2260.46|2252.46|2260.13|2252.13|32
1618802960000|2021-04-19 03:29:20|2260.12|2252.12|2260.85|2252.85|2261.03|2253.03|2260.09|2252.09|16
1618802970000|2021-04-19 03:29:30|2260.94|2252.94|2260.85|2252.85|2260.96|2252.96|2260.8|2252.8|25
1618802980000|2021-04-19 03:29:40|2260.84|2252.84|2260.33|2252.33|2261.47|2253.47|2260.33|2252.33|31
1618802990000|2021-04-19 03:29:50|2260.35|2252.35|2260.42|2252.42|2260.54|2252.54|2259.91|2251.91|29
1618803000000|2021-04-19 03:30:00|2260.51|2252.51|2260.7|2252.7|2260.73|2252.73|2260.38|2252.38|23
1618803010000|2021-04-19 03:30:10|2260.61|2252.61|2260.6|2252.6|2260.73|2252.73|2260.6|2252.6|18
1618803020000|2021-04-19 03:30:20|2260.67|2252.67|2261.74|2253.74|2261.74|2253.74|2260.6|2252.6|22
1618803030000|2021-04-19 03:30:30|2262.38|2254.38|2264.7|2256.7|2264.7|2256.7|2262.05|2254.05|27
1618803040000|2021-04-19 03:30:40|2264.71|2256.71|2264.68|2256.68|2264.86|2256.86|2264.48|2256.48|25
1618803050000|2021-04-19 03:30:50|2264.46|2256.46|2263.53|2255.53|2264.46|2256.46|2263.44|2255.44|25
1618803060000|2021-04-19 03:31:00|2263.57|2255.57|2263.94|2255.94|2263.94|2255.94|2263.43|2255.43|23
1618803070000|2021-04-19 03:31:10|2263.92|2255.92|2264.17|2256.17|2264.21|2256.21|2263.92|2255.92|23
1618803080000|2021-04-19 03:31:20|2264.16|2256.16|2264.1|2256.1|2264.23|2256.23|2264.1|2256.1|19
1618803090000|2021-04-19 03:31:30|2264.16|2256.16|2264.25|2256.25|2264.32|2256.32|2264.14|2256.14|13
1618803100000|2021-04-19 03:31:40|2264.19|2256.19|2264.21|2256.21|2264.35|2256.35|2264.16|2256.16|9
1618803110000|2021-04-19 03:31:50|2264.26|2256.26|2264.39|2256.39|2264.43|2256.43|2264.24|2256.24|15
1618803120000|2021-04-19 03:32:00|2264.35|2256.35|2264.83|2256.83|2264.83|2256.83|2264.34|2256.34|16
1618803130000|2021-04-19 03:32:10|2264.66|2256.66|2264.76|2256.76|2264.79|2256.79|2264.66|2256.66|7
1618803140000|2021-04-19 03:32:20|2264.68|2256.68|2264.54|2256.54|2264.79|2256.79|2264.54|2256.54|21
1618803150000|2021-04-19 03:32:30|2264.42|2256.42|2264.39|2256.39|2264.7|2256.7|2264.39|2256.39|27
1618803160000|2021-04-19 03:32:40|2264.46|2256.46|2263.96|2255.96|2264.46|2256.46|2263.96|2255.96|20
1618803170000|2021-04-19 03:32:50|2263.95|2255.95|2263.74|2255.74|2263.95|2255.95|2263.74|2255.74|12
1618803180000|2021-04-19 03:33:00|2263.8|2255.8|2264.72|2256.72|2264.77|2256.77|2263.8|2255.8|32
1618803190000|2021-04-19 03:33:10|2264.6|2256.6|2264.98|2256.98|2265.19|2257.19|2264.6|2256.6|23
1618803200000|2021-04-19 03:33:20|2265.08|2257.08|2265.44|2257.44|2265.45|2257.45|2264.58|2256.58|26
1618803210000|2021-04-19 03:33:30|2265.37|2257.37|2264.75|2256.75|2265.71|2257.71|2264.44|2256.44|25
1618803220000|2021-04-19 03:33:40|2264.52|2256.52|2266.77|2258.77|2266.77|2258.77|2264.45|2256.45|24
1618803230000|2021-04-19 03:33:50|2266.69|2258.69|2265.5|2257.5|2266.78|2258.78|2265.05|2257.05|28
1618803240000|2021-04-19 03:34:00|2265.49|2257.49|2266.74|2258.74|2266.74|2258.74|2265.41|2257.41|26
1618803250000|2021-04-19 03:34:10|2266.75|2258.75|2266.83|2258.83|2266.95|2258.95|2266.65|2258.65|22
1618803260000|2021-04-19 03:34:20|2266.87|2258.87|2267.16|2259.16|2267.16|2259.16|2266.61|2258.61|26
1618803270000|2021-04-19 03:34:30|2267.09|2259.09|2267.19|2259.19|2267.56|2259.56|2266.98|2258.98|12
1618803280000|2021-04-19 03:34:40|2267.24|2259.24|2270.71|2262.71|2270.71|2262.71|2267.24|2259.24|20
1618803290000|2021-04-19 03:34:50|2270.62|2262.62|2270.72|2262.72|2270.83|2262.83|2270.26|2262.26|20
1618803300000|2021-04-19 03:35:00|2270.74|2262.74|2270.57|2262.57|2270.84|2262.84|2270.06|2262.06|31
1618803310000|2021-04-19 03:35:10|2270.58|2262.58|2271.37|2263.37|2271.49|2263.49|2270.46|2262.46|18
1618803320000|2021-04-19 03:35:20|2271.29|2263.29|2271.03|2263.03|2271.47|2263.47|2270.63|2262.63|28
1618803330000|2021-04-19 03:35:30|2270.89|2262.89|2269.93|2261.93|2270.89|2262.89|2269.93|2261.93|21
1618803340000|2021-04-19 03:35:40|2270.1|2262.1|2270.61|2262.61|2271.47|2263.47|2270.03|2262.03|32
1618803350000|2021-04-19 03:35:50|2270.43|2262.43|2270.57|2262.57|2270.64|2262.64|2269.93|2261.93|31
1618803360000|2021-04-19 03:36:00|2270.58|2262.58|2270.56|2262.56|2270.83|2262.83|2270.28|2262.28|28
1618803370000|2021-04-19 03:36:10|2270.55|2262.55|2270.66|2262.66|2270.76|2262.76|2270.5|2262.5|29
1618803380000|2021-04-19 03:36:20|2270.69|2262.69|2269.54|2261.54|2270.7|2262.7|2269.49|2261.49|31
1618803390000|2021-04-19 03:36:30|2269.72|2261.72|2268.87|2260.87|2269.72|2261.72|2268.84|2260.84|33
1618803400000|2021-04-19 03:36:40|2268.89|2260.89|2269.24|2261.24|2269.34|2261.34|2268.87|2260.87|26
1618803410000|2021-04-19 03:36:50|2269.2|2261.2|2267.93|2259.93|2269.26|2261.26|2267.65|2259.65|28
1618803420000|2021-04-19 03:37:00|2267.84|2259.84|2268.73|2260.73|2268.93|2260.93|2267.49|2259.49|30
1618803430000|2021-04-19 03:37:10|2268.83|2260.83|2270.54|2262.54|2271|2263|2268.07|2260.07|26
1618803440000|2021-04-19 03:37:20|2270.52|2262.52|2270.44|2262.44|2270.67|2262.67|2270.34|2262.34|12
1618803450000|2021-04-19 03:37:30|2270.73|2262.73|2270.82|2262.82|2271.2|2263.2|2270.22|2262.22|20
1618803460000|2021-04-19 03:37:40|2270.86|2262.86|2270.89|2262.89|2270.91|2262.91|2270.68|2262.68|21
1618803470000|2021-04-19 03:37:50|2270.9|2262.9|2270.8|2262.8|2270.9|2262.9|2270.8|2262.8|6
1618803480000|2021-04-19 03:38:00|2270.87|2262.87|2270.62|2262.62|2270.88|2262.88|2270.62|2262.62|11
1618803490000|2021-04-19 03:38:10|2270.57|2262.57|2270.38|2262.38|2270.67|2262.67|2270.08|2262.08|23
1618803500000|2021-04-19 03:38:20|2270.14|2262.14|2270.43|2262.43|2270.43|2262.43|2270.13|2262.13|12
1618803510000|2021-04-19 03:38:30|2270.48|2262.48|2270.31|2262.31|2270.51|2262.51|2270.3|2262.3|20
1618803520000|2021-04-19 03:38:40|2270.15|2262.15|2270.12|2262.12|2270.15|2262.15|2270.09|2262.09|4
1618803530000|2021-04-19 03:38:50|2270.07|2262.07|2269.74|2261.74|2270.11|2262.11|2269.65|2261.65|19
1618803540000|2021-04-19 03:39:00|2269.71|2261.71|2270.26|2262.26|2270.26|2262.26|2269.71|2261.71|26
1618803550000|2021-04-19 03:39:10|2270.25|2262.25|2270.17|2262.17|2270.4|2262.4|2270.17|2262.17|19
1618803560000|2021-04-19 03:39:20|2270.22|2262.22|2270.09|2262.09|2270.23|2262.23|2270.02|2262.02|14
1618803570000|2021-04-19 03:39:30|2270.18|2262.18|2270.17|2262.17|2270.24|2262.24|2270.17|2262.17|21
1618803580000|2021-04-19 03:39:40|2270.2|2262.2|2269.71|2261.71|2270.26|2262.26|2269.71|2261.71|12
1618803590000|2021-04-19 03:39:50|2269.59|2261.59|2269.65|2261.65|2269.75|2261.75|2269.59|2261.59|10
1618803600000|2021-04-19 03:40:00|2269.74|2261.74|2270.35|2262.35|2270.42|2262.42|2269.66|2261.66|20
1618803610000|2021-04-19 03:40:10|2269.98|2261.98|2271.7|2263.7|2271.9|2263.9|2269.98|2261.98|25
1618803620000|2021-04-19 03:40:20|2271.67|2263.67|2271.87|2263.87|2271.97|2263.97|2271.67|2263.67|22
1618803630000|2021-04-19 03:40:30|2271.86|2263.86|2271.72|2263.72|2271.88|2263.88|2271.62|2263.62|19
1618803640000|2021-04-19 03:40:40|2271.77|2263.77|2271.93|2263.93|2272.1|2264.1|2271.76|2263.76|21
1618803650000|2021-04-19 03:40:50|2271.82|2263.82|2271.79|2263.79|2271.82|2263.82|2271.67|2263.67|25
1618803660000|2021-04-19 03:41:00|2271.76|2263.76|2271.75|2263.75|2271.81|2263.81|2271.75|2263.75|17
1618803670000|2021-04-19 03:41:10|2271.74|2263.74|2270.67|2262.67|2271.74|2263.74|2270.57|2262.57|24
1618803680000|2021-04-19 03:41:20|2270.64|2262.64|2270.54|2262.54|2270.68|2262.68|2270.37|2262.37|31
1618803690000|2021-04-19 03:41:30|2270.62|2262.62|2270.62|2262.62|2270.89|2262.89|2270.27|2262.27|32
1618803700000|2021-04-19 03:41:40|2270.6|2262.6|2270.42|2262.42|2270.63|2262.63|2270.38|2262.38|27
1618803710000|2021-04-19 03:41:50|2270.38|2262.38|2270.68|2262.68|2270.78|2262.78|2270.38|2262.38|24
1618803720000|2021-04-19 03:42:00|2270.7|2262.7|2271.36|2263.36|2271.43|2263.43|2270.47|2262.47|23
1618803730000|2021-04-19 03:42:10|2271.52|2263.52|2272.42|2264.42|2272.55|2264.55|2271.44|2263.44|23
1618803740000|2021-04-19 03:42:20|2272.44|2264.44|2273.9|2265.9|2273.9|2265.9|2272.44|2264.44|22
1618803750000|2021-04-19 03:42:30|2273.92|2265.92|2274.32|2266.32|2274.75|2266.75|2273.92|2265.92|25
1618803760000|2021-04-19 03:42:40|2274.43|2266.43|2275.38|2267.38|2275.38|2267.38|2274.37|2266.37|23
1618803770000|2021-04-19 03:42:50|2275.37|2267.37|2275.02|2267.02|2275.49|2267.49|2274.85|2266.85|16
1618803780000|2021-04-19 03:43:00|2275.49|2267.49|2276.65|2268.65|2276.73|2268.73|2275.49|2267.49|22
1618803790000|2021-04-19 03:43:10|2276.7|2268.7|2276.61|2268.61|2276.93|2268.93|2275.21|2267.21|29
1618803800000|2021-04-19 03:43:20|2276.62|2268.62|2276.75|2268.75|2276.81|2268.81|2276.5|2268.5|16
1618803810000|2021-04-19 03:43:30|2276.84|2268.84|2276.87|2268.87|2276.91|2268.91|2276.63|2268.63|17
1618803820000|2021-04-19 03:43:40|2276.88|2268.88|2277.19|2269.19|2277.19|2269.19|2276.88|2268.88|5
1618803830000|2021-04-19 03:43:50|2277.31|2269.31|2277.61|2269.61|2277.61|2269.61|2277.29|2269.29|8
1618803840000|2021-04-19 03:44:00|2277.43|2269.43|2277.98|2269.98|2277.98|2269.98|2277.35|2269.35|13
1618803850000|2021-04-19 03:44:10|2277.99|2269.99|2277.03|2269.03|2278.14|2270.14|2276.98|2268.98|25
1618803860000|2021-04-19 03:44:20|2277.19|2269.19|2276.22|2268.22|2277.19|2269.19|2276.09|2268.09|29
1618803870000|2021-04-19 03:44:30|2275.73|2267.73|2277.24|2269.24|2277.25|2269.25|2275.41|2267.41|36
1618803880000|2021-04-19 03:44:40|2277.21|2269.21|2277.74|2269.74|2277.79|2269.79|2277.17|2269.17|20
1618803890000|2021-04-19 03:44:50|2277.82|2269.82|2277.3|2269.3|2277.82|2269.82|2276.85|2268.85|34
1618803900000|2021-04-19 03:45:00|2277.16|2269.16|2278.63|2270.63|2278.69|2270.69|2277.16|2269.16|34
1618803910000|2021-04-19 03:45:10|2278.62|2270.62|2278.29|2270.29|2278.73|2270.73|2278.29|2270.29|16
1618803920000|2021-04-19 03:45:20|2278.36|2270.36|2278.36|2270.36|2278.62|2270.62|2278.04|2270.04|24
1618803930000|2021-04-19 03:45:30|2278.54|2270.54|2278.54|2270.54|2278.64|2270.64|2278.2|2270.2|14
1618803940000|2021-04-19 03:45:40|2278.53|2270.53|2278.64|2270.64|2278.64|2270.64|2278.27|2270.27|20
1618803950000|2021-04-19 03:45:50|2278.62|2270.62|2278.63|2270.63|2278.68|2270.68|2278.62|2270.62|10
1618803960000|2021-04-19 03:46:00|2278.61|2270.61|2279.25|2271.25|2279.25|2271.25|2278.47|2270.47|15
1618803970000|2021-04-19 03:46:10|2279.26|2271.26|2279.83|2271.83|2280|2272|2279.26|2271.26|19
1618803980000|2021-04-19 03:46:20|2279.86|2271.86|2279.8|2271.8|2280.12|2272.12|2279.53|2271.53|35
1618803990000|2021-04-19 03:46:30|2279.94|2271.94|2279.45|2271.45|2279.94|2271.94|2279.31|2271.31|33
1618804000000|2021-04-19 03:46:40|2279.47|2271.47|2279.38|2271.38|2279.62|2271.62|2279.22|2271.22|30
1618804010000|2021-04-19 03:46:50|2279.53|2271.53|2279.4|2271.4|2279.64|2271.64|2279.4|2271.4|20
1618804020000|2021-04-19 03:47:00|2279.36|2271.36|2279.49|2271.49|2279.8|2271.8|2279.3|2271.3|14
1618804030000|2021-04-19 03:47:10|2279.37|2271.37|2279.15|2271.15|2279.49|2271.49|2278.96|2270.96|30
1618804040000|2021-04-19 03:47:20|2279.09|2271.09|2278.84|2270.84|2279.16|2271.16|2278.82|2270.82|19
1618804050000|2021-04-19 03:47:30|2278.88|2270.88|2279.76|2271.76|2280.19|2272.19|2278.78|2270.78|30
1618804060000|2021-04-19 03:47:40|2279.94|2271.94|2279.96|2271.96|2280.38|2272.38|2279.76|2271.76|14
1618804070000|2021-04-19 03:47:50|2280.08|2272.08|2280.24|2272.24|2280.3|2272.3|2279.95|2271.95|21
1618804080000|2021-04-19 03:48:00|2280.23|2272.23|2280.6|2272.6|2280.92|2272.92|2280.01|2272.01|29
1618804090000|2021-04-19 03:48:10|2280.69|2272.69|2280.89|2272.89|2281.01|2273.01|2280.59|2272.59|17
1618804100000|2021-04-19 03:48:20|2280.61|2272.61|2280.38|2272.38|2280.61|2272.61|2280.03|2272.03|16
1618804110000|2021-04-19 03:48:30|2280.46|2272.46|2280.41|2272.41|2280.46|2272.46|2280.29|2272.29|10
1618804120000|2021-04-19 03:48:40|2280.35|2272.35|2279.66|2271.66|2280.35|2272.35|2279.19|2271.19|22
1618804130000|2021-04-19 03:48:50|2279.71|2271.71|2280.38|2272.38|2280.76|2272.76|2279.66|2271.66|25
1618804140000|2021-04-19 03:49:00|2280.39|2272.39|2280.69|2272.69|2280.69|2272.69|2280.3|2272.3|34
1618804150000|2021-04-19 03:49:10|2280.59|2272.59|2280.72|2272.72|2280.87|2272.87|2280.53|2272.53|27
1618804160000|2021-04-19 03:49:20|2280.86|2272.86|2282.82|2274.82|2282.82|2274.82|2280.86|2272.86|23
1618804170000|2021-04-19 03:49:30|2283|2275|2283.42|2275.42|2283.56|2275.56|2283|2275|25
1618804180000|2021-04-19 03:49:40|2283.24|2275.24|2282.73|2274.73|2284.15|2276.15|2282.65|2274.65|33
1618804190000|2021-04-19 03:49:50|2282.6|2274.6|2283.79|2275.79|2283.8|2275.8|2282.6|2274.6|30
1618804200000|2021-04-19 03:50:00|2283.52|2275.52|2284.68|2276.68|2285.47|2277.47|2283.52|2275.52|24
1618804210000|2021-04-19 03:50:10|2284.63|2276.63|2284.86|2276.86|2285.45|2277.45|2284.54|2276.54|29
1618804220000|2021-04-19 03:50:20|2284.79|2276.79|2283.92|2275.92|2284.79|2276.79|2283.92|2275.92|34
1618804230000|2021-04-19 03:50:30|2283.9|2275.9|2283.14|2275.14|2284.04|2276.04|2283.08|2275.08|31
1618804240000|2021-04-19 03:50:40|2283.21|2275.21|2282.95|2274.95|2283.56|2275.56|2282.87|2274.87|34
1618804250000|2021-04-19 03:50:50|2282.92|2274.92|2281.79|2273.79|2282.92|2274.92|2281.79|2273.79|26
1618804260000|2021-04-19 03:51:00|2281.9|2273.9|2281.7|2273.7|2281.9|2273.9|2281.47|2273.47|23
1618804270000|2021-04-19 03:51:10|2281.68|2273.68|2283.5|2275.5|2283.58|2275.58|2281.66|2273.66|31
1618804280000|2021-04-19 03:51:20|2283.55|2275.55|2283.02|2275.02|2283.65|2275.65|2282.84|2274.84|37
1618804290000|2021-04-19 03:51:30|2283.03|2275.03|2283.34|2275.34|2283.48|2275.48|2282.83|2274.83|33
1618804300000|2021-04-19 03:51:40|2283.33|2275.33|2284.28|2276.28|2284.28|2276.28|2283.33|2275.33|27
1618804310000|2021-04-19 03:51:50|2284.35|2276.35|2283.89|2275.89|2284.37|2276.37|2283.72|2275.72|28
1618804320000|2021-04-19 03:52:00|2283.96|2275.96|2282.8|2274.8|2284.02|2276.02|2282.77|2274.77|38
1618804330000|2021-04-19 03:52:10|2282.97|2274.97|2282.71|2274.71|2283.01|2275.01|2282.57|2274.57|30
1618804340000|2021-04-19 03:52:20|2282.73|2274.73|2282.16|2274.16|2282.76|2274.76|2282.16|2274.16|25
1618804350000|2021-04-19 03:52:30|2282.19|2274.19|2282.34|2274.34|2282.55|2274.55|2282.18|2274.18|23
1618804360000|2021-04-19 03:52:40|2282.31|2274.31|2282.2|2274.2|2282.35|2274.35|2282.2|2274.2|6
1618804370000|2021-04-19 03:52:50|2282.36|2274.36|2283.14|2275.14|2283.22|2275.22|2282.16|2274.16|21
1618804380000|2021-04-19 03:53:00|2283.13|2275.13|2283.51|2275.51|2283.95|2275.95|2283.05|2275.05|31
1618804390000|2021-04-19 03:53:10|2283.41|2275.41|2282.09|2274.09|2283.41|2275.41|2282.09|2274.09|28
1618804400000|2021-04-19 03:53:20|2282|2274|2281.05|2273.05|2282|2274|2281|2273|26
1618804410000|2021-04-19 03:53:30|2281.09|2273.09|2281.24|2273.24|2281.55|2273.55|2281.01|2273.01|27
1618804420000|2021-04-19 03:53:40|2281.21|2273.21|2281.43|2273.43|2281.43|2273.43|2281.13|2273.13|28
1618804430000|2021-04-19 03:53:50|2281.4|2273.4|2280.82|2272.82|2281.46|2273.46|2280.66|2272.66|29
1618804440000|2021-04-19 03:54:00|2280.81|2272.81|2280.86|2272.86|2280.98|2272.98|2280.79|2272.79|25
1618804450000|2021-04-19 03:54:10|2280.85|2272.85|2280.8|2272.8|2280.89|2272.89|2280.8|2272.8|18
1618804460000|2021-04-19 03:54:20|2280.81|2272.81|2280.16|2272.16|2280.82|2272.82|2280.16|2272.16|17
1618804470000|2021-04-19 03:54:30|2280.17|2272.17|2280.21|2272.21|2280.26|2272.26|2280.07|2272.07|18
1618804480000|2021-04-19 03:54:40|2280.22|2272.22|2280.13|2272.13|2280.24|2272.24|2279.99|2271.99|25
1618804490000|2021-04-19 03:54:50|2280.05|2272.05|2280.03|2272.03|2280.22|2272.22|2279.92|2271.92|23
1618804500000|2021-04-19 03:55:00|2280.04|2272.04|2279.42|2271.42|2280.04|2272.04|2279.33|2271.33|18
1618804510000|2021-04-19 03:55:10|2279.4|2271.4|2278.5|2270.5|2279.4|2271.4|2278.49|2270.49|23
1618804520000|2021-04-19 03:55:20|2278.66|2270.66|2277.74|2269.74|2279.13|2271.13|2277.68|2269.68|31
1618804530000|2021-04-19 03:55:30|2277.75|2269.75|2279.32|2271.32|2279.34|2271.34|2277.57|2269.57|35
1618804540000|2021-04-19 03:55:40|2279.31|2271.31|2278.54|2270.54|2279.46|2271.46|2278.54|2270.54|32
1618804550000|2021-04-19 03:55:50|2278.44|2270.44|2278.28|2270.28|2278.69|2270.69|2278.24|2270.24|28
1618804560000|2021-04-19 03:56:00|2278.29|2270.29|2279.05|2271.05|2279.1|2271.1|2278.26|2270.26|27
1618804570000|2021-04-19 03:56:10|2278.97|2270.97|2279.47|2271.47|2279.55|2271.55|2278.97|2270.97|26
1618804580000|2021-04-19 03:56:20|2279.54|2271.54|2278.89|2270.89|2279.55|2271.55|2278.87|2270.87|26
1618804590000|2021-04-19 03:56:30|2278.84|2270.84|2279.02|2271.02|2279.33|2271.33|2278.84|2270.84|28
1618804600000|2021-04-19 03:56:40|2279.09|2271.09|2278.75|2270.75|2279.09|2271.09|2278.74|2270.74|20
1618804610000|2021-04-19 03:56:50|2278.87|2270.87|2278.45|2270.45|2278.88|2270.88|2278.45|2270.45|30
1618804620000|2021-04-19 03:57:00|2278.44|2270.44|2278.47|2270.47|2278.7|2270.7|2278.44|2270.44|28
1618804630000|2021-04-19 03:57:10|2278.4|2270.4|2278.3|2270.3|2278.58|2270.58|2278.22|2270.22|32
1618804640000|2021-04-19 03:57:20|2278.37|2270.37|2277.99|2269.99|2278.37|2270.37|2277.92|2269.92|22
1618804650000|2021-04-19 03:57:30|2278.01|2270.01|2276.91|2268.91|2278.01|2270.01|2276.84|2268.84|21
1618804660000|2021-04-19 03:57:40|2276.89|2268.89|2276.61|2268.61|2276.89|2268.89|2276.49|2268.49|26
1618804670000|2021-04-19 03:57:50|2276.51|2268.51|2276.36|2268.36|2276.56|2268.56|2276.34|2268.34|14
1618804680000|2021-04-19 03:58:00|2276.34|2268.34|2276.65|2268.65|2276.65|2268.65|2276.34|2268.34|19
1618804690000|2021-04-19 03:58:10|2276.71|2268.71|2277.04|2269.04|2277.1|2269.1|2276.71|2268.71|28
1618804700000|2021-04-19 03:58:20|2276.97|2268.97|2276.14|2268.14|2277.03|2269.03|2276.01|2268.01|22
1618804710000|2021-04-19 03:58:30|2276.05|2268.05|2275.52|2267.52|2276.11|2268.11|2275.43|2267.43|23
1618804720000|2021-04-19 03:58:40|2275.48|2267.48|2275.46|2267.46|2275.56|2267.56|2275.35|2267.35|25
1618804730000|2021-04-19 03:58:50|2275.43|2267.43|2275.43|2267.43|2275.61|2267.61|2275.32|2267.32|33
1618804740000|2021-04-19 03:59:00|2275.44|2267.44|2275.71|2267.71|2276.07|2268.07|2275.37|2267.37|31
1618804750000|2021-04-19 03:59:10|2275.75|2267.75|2274.9|2266.9|2275.75|2267.75|2274.79|2266.79|32
1618804760000|2021-04-19 03:59:20|2274.93|2266.93|2274.37|2266.37|2275.19|2267.19|2274.33|2266.33|35
1618804770000|2021-04-19 03:59:30|2274.38|2266.38|2274.58|2266.58|2274.61|2266.61|2274.31|2266.31|31
1618804780000|2021-04-19 03:59:40|2274.62|2266.62|2274.76|2266.76|2274.76|2266.76|2274.57|2266.57|27
1618804790000|2021-04-19 03:59:50|2274.77|2266.77|2275.04|2267.04|2275.17|2267.17|2274.76|2266.76|34
1618804800000|2021-04-19 04:00:00|2275.09|2267.09|2275.3|2267.3|2275.36|2267.36|2274.99|2266.99|32
1618804810000|2021-04-19 04:00:10|2275.37|2267.37|2275.55|2267.55|2275.94|2267.94|2275.23|2267.23|32
1618804820000|2021-04-19 04:00:20|2275.49|2267.49|2275.34|2267.34|2275.66|2267.66|2275.16|2267.16|24
1618804830000|2021-04-19 04:00:30|2275.32|2267.32|2275.22|2267.22|2275.41|2267.41|2275.21|2267.21|16
1618804840000|2021-04-19 04:00:40|2275.25|2267.25|2275.36|2267.36|2275.92|2267.92|2275.23|2267.23|33
1618804850000|2021-04-19 04:00:50|2275.25|2267.25|2274.36|2266.36|2275.25|2267.25|2274.33|2266.33|34
1618804860000|2021-04-19 04:01:00|2274.34|2266.34|2273.28|2265.28|2274.36|2266.36|2273.23|2265.23|31
1618804870000|2021-04-19 04:01:10|2273.3|2265.3|2272.76|2264.76|2273.3|2265.3|2272.76|2264.76|27
1618804880000|2021-04-19 04:01:20|2272.69|2264.69|2271.78|2263.78|2272.69|2264.69|2271.77|2263.77|27
1618804890000|2021-04-19 04:01:30|2271.77|2263.77|2271.23|2263.23|2271.77|2263.77|2270.79|2262.79|31
1618804900000|2021-04-19 04:01:40|2271.22|2263.22|2270.29|2262.29|2271.22|2263.22|2270.26|2262.26|33
1618804910000|2021-04-19 04:01:50|2270.28|2262.28|2269.77|2261.77|2270.29|2262.29|2269.48|2261.48|22
1618804920000|2021-04-19 04:02:00|2269.73|2261.73|2271.08|2263.08|2271.16|2263.16|2269.57|2261.57|34
1618804930000|2021-04-19 04:02:10|2271.07|2263.07|2270.93|2262.93|2271.08|2263.08|2270.85|2262.85|17
1618804940000|2021-04-19 04:02:20|2271.03|2263.03|2271.13|2263.13|2271.36|2263.36|2270.97|2262.97|19
1618804950000|2021-04-19 04:02:30|2271.15|2263.15|2270.63|2262.63|2271.15|2263.15|2270.41|2262.41|21
1618804960000|2021-04-19 04:02:40|2270.47|2262.47|2270.58|2262.58|2270.72|2262.72|2269.95|2261.95|32
1618804970000|2021-04-19 04:02:50|2270.62|2262.62|2270.76|2262.76|2270.78|2262.78|2270.44|2262.44|26
1618804980000|2021-04-19 04:03:00|2270.68|2262.68|2270.83|2262.83|2271.14|2263.14|2270.68|2262.68|25
1618804990000|2021-04-19 04:03:10|2270.85|2262.85|2271.54|2263.54|2271.6|2263.6|2270.54|2262.54|22
1618805000000|2021-04-19 04:03:20|2271.61|2263.61|2271.25|2263.25|2271.61|2263.61|2271.05|2263.05|32
1618805010000|2021-04-19 04:03:30|2271.17|2263.17|2271.13|2263.13|2271.65|2263.65|2270.89|2262.89|34
1618805020000|2021-04-19 04:03:40|2271.14|2263.14|2271.21|2263.21|2271.27|2263.27|2271|2263|24
1618805030000|2021-04-19 04:03:50|2271.09|2263.09|2271.15|2263.15|2271.47|2263.47|2271.09|2263.09|23
1618805040000|2021-04-19 04:04:00|2271.21|2263.21|2271.87|2263.87|2271.91|2263.91|2271.21|2263.21|27
1618805050000|2021-04-19 04:04:10|2271.83|2263.83|2272.16|2264.16|2272.18|2264.18|2271.67|2263.67|20
1618805060000|2021-04-19 04:04:20|2272.18|2264.18|2272.55|2264.55|2272.73|2264.73|2271.95|2263.95|32
1618805070000|2021-04-19 04:04:30|2272.71|2264.71|2273.16|2265.16|2273.16|2265.16|2272.3|2264.3|22
1618805080000|2021-04-19 04:04:40|2273.15|2265.15|2272.49|2264.49|2273.15|2265.15|2272.4|2264.4|32
1618805090000|2021-04-19 04:04:50|2272.43|2264.43|2273.31|2265.31|2273.32|2265.32|2272.43|2264.43|20
1618805100000|2021-04-19 04:05:00|2273.3|2265.3|2272.09|2264.09|2273.32|2265.32|2272.06|2264.06|27
1618805110000|2021-04-19 04:05:10|2272.14|2264.14|2271.67|2263.67|2272.15|2264.15|2271.67|2263.67|21
1618805120000|2021-04-19 04:05:20|2271.55|2263.55|2270.44|2262.44|2271.59|2263.59|2270.27|2262.27|31
1618805130000|2021-04-19 04:05:30|2270.3|2262.3|2270.45|2262.45|2270.55|2262.55|2270.08|2262.08|17
1618805140000|2021-04-19 04:05:40|2270.39|2262.39|2269.99|2261.99|2270.39|2262.39|2269.74|2261.74|27
1618805150000|2021-04-19 04:05:50|2269.93|2261.93|2270.49|2262.49|2270.61|2262.61|2269.85|2261.85|22
1618805160000|2021-04-19 04:06:00|2270.44|2262.44|2270.41|2262.41|2270.52|2262.52|2270.41|2262.41|18
1618805170000|2021-04-19 04:06:10|2270.54|2262.54|2270.92|2262.92|2271|2263|2270.46|2262.46|25
1618805180000|2021-04-19 04:06:20|2270.93|2262.93|2271.58|2263.58|2271.65|2263.65|2270.92|2262.92|30
1618805190000|2021-04-19 04:06:30|2271.65|2263.65|2271.41|2263.41|2271.88|2263.88|2271.41|2263.41|17
1618805200000|2021-04-19 04:06:40|2271.3|2263.3|2271.94|2263.94|2272.3|2264.3|2271.3|2263.3|22
1618805210000|2021-04-19 04:06:50|2271.81|2263.81|2271.58|2263.58|2272.36|2264.36|2271.08|2263.08|28
1618805220000|2021-04-19 04:07:00|2271.63|2263.63|2270.67|2262.67|2271.63|2263.63|2270.67|2262.67|28
1618805230000|2021-04-19 04:07:10|2270.66|2262.66|2270.72|2262.72|2270.87|2262.87|2270.62|2262.62|18
1618805240000|2021-04-19 04:07:20|2270.58|2262.58|2270.39|2262.39|2270.69|2262.69|2270.35|2262.35|24
1618805250000|2021-04-19 04:07:30|2270.4|2262.4|2270.18|2262.18|2270.46|2262.46|2270.17|2262.17|9
1618805260000|2021-04-19 04:07:40|2270.2|2262.2|2269.8|2261.8|2270.2|2262.2|2269.76|2261.76|21
1618805270000|2021-04-19 04:07:50|2269.85|2261.85|2270.49|2262.49|2270.78|2262.78|2269.85|2261.85|28
1618805280000|2021-04-19 04:08:00|2270.5|2262.5|2270.37|2262.37|2270.53|2262.53|2270.25|2262.25|25
1618805290000|2021-04-19 04:08:10|2270.36|2262.36|2270.37|2262.37|2270.46|2262.46|2270.14|2262.14|27
1618805300000|2021-04-19 04:08:20|2270.29|2262.29|2270.18|2262.18|2270.29|2262.29|2270.09|2262.09|15
1618805310000|2021-04-19 04:08:30|2270.19|2262.19|2270.4|2262.4|2270.46|2262.46|2270.19|2262.19|16
1618805320000|2021-04-19 04:08:40|2270.41|2262.41|2270.32|2262.32|2270.48|2262.48|2270.13|2262.13|19
1618805330000|2021-04-19 04:08:50|2270.27|2262.27|2270.65|2262.65|2270.93|2262.93|2270.11|2262.11|32
1618805340000|2021-04-19 04:09:00|2270.66|2262.66|2271|2263|2271.19|2263.19|2270.66|2262.66|27
1618805350000|2021-04-19 04:09:10|2271.12|2263.12|2271.1|2263.1|2271.36|2263.36|2270.93|2262.93|31
1618805360000|2021-04-19 04:09:20|2271.16|2263.16|2271.1|2263.1|2272|2264|2271.1|2263.1|35
1618805370000|2021-04-19 04:09:30|2271.09|2263.09|2270.81|2262.81|2271.11|2263.11|2270.79|2262.79|27
1618805380000|2021-04-19 04:09:40|2270.82|2262.82|2270.49|2262.49|2270.83|2262.83|2270.49|2262.49|17
1618805390000|2021-04-19 04:09:50|2270.5|2262.5|2270.25|2262.25|2270.5|2262.5|2269.81|2261.81|22
1618805400000|2021-04-19 04:10:00|2270.33|2262.33|2270.55|2262.55|2270.68|2262.68|2270.29|2262.29|29
1618805410000|2021-04-19 04:10:10|2270.58|2262.58|2270.62|2262.62|2270.65|2262.65|2270.57|2262.57|16
1618805420000|2021-04-19 04:10:20|2270.55|2262.55|2270.73|2262.73|2271.14|2263.14|2270.55|2262.55|31
1618805430000|2021-04-19 04:10:30|2270.83|2262.83|2270.89|2262.89|2270.99|2262.99|2270.75|2262.75|22
1618805440000|2021-04-19 04:10:40|2270.8|2262.8|2270.73|2262.73|2270.86|2262.86|2270.61|2262.61|13
1618805450000|2021-04-19 04:10:50|2270.81|2262.81|2271.09|2263.09|2271.25|2263.25|2270.62|2262.62|20
1618805460000|2021-04-19 04:11:00|2271.12|2263.12|2271.75|2263.75|2271.88|2263.88|2270.92|2262.92|28
1618805470000|2021-04-19 04:11:10|2271.8|2263.8|2273.59|2265.59|2273.59|2265.59|2271.14|2263.14|22
1618805480000|2021-04-19 04:11:20|2273.61|2265.61|2273.76|2265.76|2273.79|2265.79|2273.61|2265.61|13
1618805490000|2021-04-19 04:11:30|2273.74|2265.74|2273.86|2265.86|2274.01|2266.01|2273.74|2265.74|19
1618805500000|2021-04-19 04:11:40|2273.85|2265.85|2273.56|2265.56|2274.19|2266.19|2273.47|2265.47|20
1618805510000|2021-04-19 04:11:50|2273.63|2265.63|2274|2266|2274.02|2266.02|2273.63|2265.63|18
1618805520000|2021-04-19 04:12:00|2273.97|2265.97|2273.98|2265.98|2274.07|2266.07|2273.94|2265.94|17
1618805530000|2021-04-19 04:12:10|2273.94|2265.94|2273.97|2265.97|2274.17|2266.17|2273.84|2265.84|34
1618805540000|2021-04-19 04:12:20|2274.01|2266.01|2274.81|2266.81|2274.93|2266.93|2274.01|2266.01|29
1618805550000|2021-04-19 04:12:30|2274.86|2266.86|2275.53|2267.53|2275.53|2267.53|2274.51|2266.51|33
1618805560000|2021-04-19 04:12:40|2275.58|2267.58|2275.61|2267.61|2275.98|2267.98|2275.29|2267.29|22
1618805570000|2021-04-19 04:12:50|2275.62|2267.62|2275.59|2267.59|2275.98|2267.98|2275.57|2267.57|22
1618805580000|2021-04-19 04:13:00|2275.73|2267.73|2275.44|2267.44|2275.76|2267.76|2275.44|2267.44|16
1618805590000|2021-04-19 04:13:10|2275.45|2267.45|2275.29|2267.29|2275.75|2267.75|2275.19|2267.19|35
1618805600000|2021-04-19 04:13:20|2275.3|2267.3|2274.86|2266.86|2275.3|2267.3|2274.47|2266.47|27
1618805610000|2021-04-19 04:13:30|2274.84|2266.84|2274.93|2266.93|2274.94|2266.94|2274.56|2266.56|29
1618805620000|2021-04-19 04:13:40|2274.9|2266.9|2275.23|2267.23|2275.25|2267.25|2274.31|2266.31|28
1618805630000|2021-04-19 04:13:50|2275.22|2267.22|2275.23|2267.23|2275.32|2267.32|2274.59|2266.59|33
1618805640000|2021-04-19 04:14:00|2275.24|2267.24|2274.95|2266.95|2275.29|2267.29|2274.94|2266.94|14
1618805650000|2021-04-19 04:14:10|2274.73|2266.73|2274.38|2266.38|2274.73|2266.73|2274.31|2266.31|22
1618805660000|2021-04-19 04:14:20|2274.25|2266.25|2274.27|2266.27|2274.29|2266.29|2274.16|2266.16|5
1618805670000|2021-04-19 04:14:30|2274.2|2266.2|2274.15|2266.15|2274.2|2266.2|2273.99|2265.99|10
1618805680000|2021-04-19 04:14:40|2274.1|2266.1|2273.85|2265.85|2274.16|2266.16|2273.77|2265.77|17
1618805690000|2021-04-19 04:14:50|2273.82|2265.82|2273.52|2265.52|2273.94|2265.94|2273.47|2265.47|24
1618805700000|2021-04-19 04:15:00|2273.56|2265.56|2274.26|2266.26|2274.26|2266.26|2273.52|2265.52|31
1618805710000|2021-04-19 04:15:10|2274.27|2266.27|2274.16|2266.16|2274.54|2266.54|2273.96|2265.96|30
1618805720000|2021-04-19 04:15:20|2274.07|2266.07|2274.04|2266.04|2274.16|2266.16|2273.9|2265.9|18
1618805730000|2021-04-19 04:15:30|2274.05|2266.05|2273.93|2265.93|2274.11|2266.11|2273.83|2265.83|25
1618805740000|2021-04-19 04:15:40|2273.92|2265.92|2274.04|2266.04|2274.04|2266.04|2273.81|2265.81|14
1618805750000|2021-04-19 04:15:50|2274.07|2266.07|2273.72|2265.72|2274.07|2266.07|2273.69|2265.69|23
1618805760000|2021-04-19 04:16:00|2273.73|2265.73|2273.84|2265.84|2274.39|2266.39|2273.71|2265.71|22
1618805770000|2021-04-19 04:16:10|2273.79|2265.79|2272.96|2264.96|2273.83|2265.83|2272.96|2264.96|36
1618805780000|2021-04-19 04:16:20|2272.99|2264.99|2272.09|2264.09|2272.99|2264.99|2272.09|2264.09|29
1618805790000|2021-04-19 04:16:30|2271.91|2263.91|2271.6|2263.6|2271.91|2263.91|2271.5|2263.5|23
1618805800000|2021-04-19 04:16:40|2271.62|2263.62|2271.54|2263.54|2271.66|2263.66|2271.41|2263.41|18
1618805810000|2021-04-19 04:16:50|2271.27|2263.27|2271.7|2263.7|2271.74|2263.74|2271|2263|25
1618805820000|2021-04-19 04:17:00|2271.69|2263.69|2271.83|2263.83|2271.83|2263.83|2271.61|2263.61|13
1618805830000|2021-04-19 04:17:10|2271.84|2263.84|2271.8|2263.8|2271.9|2263.9|2271.28|2263.28|32
1618805840000|2021-04-19 04:17:20|2271.87|2263.87|2272.05|2264.05|2272.29|2264.29|2271.04|2263.04|29
1618805850000|2021-04-19 04:17:30|2272.06|2264.06|2272|2264|2272.43|2264.43|2271.93|2263.93|16
1618805860000|2021-04-19 04:17:40|2272.05|2264.05|2272.65|2264.65|2272.76|2264.76|2271.96|2263.96|28
1618805870000|2021-04-19 04:17:50|2272.7|2264.7|2273.34|2265.34|2273.45|2265.45|2272.69|2264.69|21
1618805880000|2021-04-19 04:18:00|2273.24|2265.24|2273.2|2265.2|2273.33|2265.33|2272.82|2264.82|25
1618805890000|2021-04-19 04:18:10|2273.15|2265.15|2273.98|2265.98|2273.98|2265.98|2273.13|2265.13|29
1618805900000|2021-04-19 04:18:20|2273.97|2265.97|2274.83|2266.83|2274.99|2266.99|2273.75|2265.75|26
1618805910000|2021-04-19 04:18:30|2274.92|2266.92|2274.97|2266.97|2275.11|2267.11|2274.89|2266.89|21
1618805920000|2021-04-19 04:18:40|2274.99|2266.99|2274.65|2266.65|2275.08|2267.08|2274.35|2266.35|31
1618805930000|2021-04-19 04:18:50|2274.59|2266.59|2275.06|2267.06|2275.08|2267.08|2274.53|2266.53|30
1618805940000|2021-04-19 04:19:00|2275.03|2267.03|2275.13|2267.13|2275.22|2267.22|2274.97|2266.97|21
1618805950000|2021-04-19 04:19:10|2275.09|2267.09|2275.09|2267.09|2275.09|2267.09|2275.09|2267.09|1
1618805960000|2021-04-19 04:19:20|2275.08|2267.08|2274.97|2266.97|2275.08|2267.08|2274.91|2266.91|8
1618805970000|2021-04-19 04:19:30|2275.02|2267.02|2274.97|2266.97|2275.02|2267.02|2274.97|2266.97|2
1618805980000|2021-04-19 04:19:40|2274.91|2266.91|2274.91|2266.91|2274.91|2266.91|2274.85|2266.85|3
1618805990000|2021-04-19 04:19:50|2274.77|2266.77|2274.82|2266.82|2274.95|2266.95|2274.71|2266.71|23
1618806000000|2021-04-19 04:20:00|2274.83|2266.83|2273.95|2265.95|2274.87|2266.87|2273.85|2265.85|31
1618806010000|2021-04-19 04:20:10|2273.92|2265.92|2273.51|2265.51|2273.94|2265.94|2273.51|2265.51|20
1618806020000|2021-04-19 04:20:20|2273.56|2265.56|2273.08|2265.08|2273.56|2265.56|2273.04|2265.04|30
1618806030000|2021-04-19 04:20:30|2273.04|2265.04|2271.84|2263.84|2273.04|2265.04|2271.76|2263.76|37
1618806040000|2021-04-19 04:20:40|2271.85|2263.85|2271.86|2263.86|2271.96|2263.96|2271.85|2263.85|22
1618806050000|2021-04-19 04:20:50|2271.93|2263.93|2272.17|2264.17|2272.62|2264.62|2271.93|2263.93|22
1618806060000|2021-04-19 04:21:00|2272.22|2264.22|2272.92|2264.92|2272.93|2264.93|2272.13|2264.13|37
1618806070000|2021-04-19 04:21:10|2272.93|2264.93|2272.37|2264.37|2272.93|2264.93|2272.31|2264.31|30
1618806080000|2021-04-19 04:21:20|2272.44|2264.44|2272.45|2264.45|2272.52|2264.52|2272.29|2264.29|13
1618806090000|2021-04-19 04:21:30|2272.38|2264.38|2272.4|2264.4|2272.46|2264.46|2272.31|2264.31|17
1618806100000|2021-04-19 04:21:40|2272.62|2264.62|2271.77|2263.77|2272.62|2264.62|2271.65|2263.65|25
1618806110000|2021-04-19 04:21:50|2271.81|2263.81|2271.76|2263.76|2271.81|2263.81|2271.7|2263.7|10
1618806120000|2021-04-19 04:22:00|2271.78|2263.78|2271.69|2263.69|2271.84|2263.84|2271.39|2263.39|22
1618806130000|2021-04-19 04:22:10|2271.67|2263.67|2271.25|2263.25|2271.67|2263.67|2271.25|2263.25|19
1618806140000|2021-04-19 04:22:20|2271.36|2263.36|2270.57|2262.57|2271.38|2263.38|2270.3|2262.3|21
1618806150000|2021-04-19 04:22:30|2270.59|2262.59|2271.71|2263.71|2271.95|2263.95|2270.59|2262.59|32
1618806160000|2021-04-19 04:22:40|2271.63|2263.63|2270.69|2262.69|2271.63|2263.63|2270.69|2262.69|30
1618806170000|2021-04-19 04:22:50|2270.84|2262.84|2271.59|2263.59|2271.62|2263.62|2270.67|2262.67|30
1618806180000|2021-04-19 04:23:00|2271.64|2263.64|2271.39|2263.39|2271.64|2263.64|2271.38|2263.38|24
1618806190000|2021-04-19 04:23:10|2271.43|2263.43|2271.58|2263.58|2271.6|2263.6|2271.28|2263.28|32
1618806200000|2021-04-19 04:23:20|2271.5|2263.5|2271.63|2263.63|2271.7|2263.7|2271.48|2263.48|25
1618806210000|2021-04-19 04:23:30|2271.65|2263.65|2271.96|2263.96|2271.98|2263.98|2271.55|2263.55|20
1618806220000|2021-04-19 04:23:40|2271.98|2263.98|2271.95|2263.95|2272.02|2264.02|2271.79|2263.79|28
1618806230000|2021-04-19 04:23:50|2271.79|2263.79|2272.45|2264.45|2272.57|2264.57|2271.71|2263.71|16
1618806240000|2021-04-19 04:24:00|2272.43|2264.43|2272.04|2264.04|2272.51|2264.51|2272.03|2264.03|22
1618806250000|2021-04-19 04:24:10|2272.03|2264.03|2272.12|2264.12|2272.19|2264.19|2272.03|2264.03|9
1618806260000|2021-04-19 04:24:20|2272.92|2264.92|2273.04|2265.04|2273.13|2265.13|2272.83|2264.83|19
1618806270000|2021-04-19 04:24:30|2273.05|2265.05|2272.71|2264.71|2273.07|2265.07|2272.69|2264.69|25
1618806280000|2021-04-19 04:24:40|2272.69|2264.69|2273.27|2265.27|2273.33|2265.33|2272.69|2264.69|31
1618806290000|2021-04-19 04:24:50|2273.1|2265.1|2273.1|2265.1|2273.25|2265.25|2272.67|2264.67|34
1618806300000|2021-04-19 04:25:00|2273.09|2265.09|2273.06|2265.06|2273.22|2265.22|2273.06|2265.06|25
1618806310000|2021-04-19 04:25:10|2273.07|2265.07|2273.08|2265.08|2273.17|2265.17|2273.01|2265.01|13
1618806320000|2021-04-19 04:25:20|2273.15|2265.15|2272.66|2264.66|2273.41|2265.41|2272.61|2264.61|23
1618806330000|2021-04-19 04:25:30|2272.67|2264.67|2271.76|2263.76|2272.67|2264.67|2271.75|2263.75|20
1618806340000|2021-04-19 04:25:40|2271.87|2263.87|2271.05|2263.05|2271.87|2263.87|2270.92|2262.92|29
1618806350000|2021-04-19 04:25:50|2270.84|2262.84|2270.53|2262.53|2270.92|2262.92|2270.33|2262.33|19
1618806360000|2021-04-19 04:26:00|2270.41|2262.41|2270.38|2262.38|2270.66|2262.66|2270.3|2262.3|20
1618806370000|2021-04-19 04:26:10|2270.34|2262.34|2270.17|2262.17|2270.43|2262.43|2269.99|2261.99|30
1618806380000|2021-04-19 04:26:20|2270.12|2262.12|2270.55|2262.55|2270.64|2262.64|2270.03|2262.03|32
1618806390000|2021-04-19 04:26:30|2270.62|2262.62|2270.69|2262.69|2270.78|2262.78|2270.54|2262.54|23
1618806400000|2021-04-19 04:26:40|2270.7|2262.7|2270.68|2262.68|2270.74|2262.74|2270.53|2262.53|23
1618806410000|2021-04-19 04:26:50|2270.62|2262.62|2270.13|2262.13|2270.68|2262.68|2270.13|2262.13|19
1618806420000|2021-04-19 04:27:00|2270.31|2262.31|2270.6|2262.6|2270.77|2262.77|2270.26|2262.26|32
1618806430000|2021-04-19 04:27:10|2270.67|2262.67|2270.75|2262.75|2270.87|2262.87|2270.44|2262.44|32
1618806440000|2021-04-19 04:27:20|2270.77|2262.77|2271|2263|2271|2263|2270.76|2262.76|10
1618806450000|2021-04-19 04:27:30|2271.04|2263.04|2270.67|2262.67|2271.05|2263.05|2270.65|2262.65|20
1618806460000|2021-04-19 04:27:40|2270.66|2262.66|2270.65|2262.65|2270.85|2262.85|2270.56|2262.56|27
1618806470000|2021-04-19 04:27:50|2270.59|2262.59|2270.52|2262.52|2270.71|2262.71|2270.44|2262.44|22
1618806480000|2021-04-19 04:28:00|2270.53|2262.53|2270.52|2262.52|2270.63|2262.63|2270.46|2262.46|24
1618806490000|2021-04-19 04:28:10|2270.6|2262.6|2270.7|2262.7|2270.77|2262.77|2270.37|2262.37|29
1618806500000|2021-04-19 04:28:20|2270.76|2262.76|2271.01|2263.01|2271.01|2263.01|2270.7|2262.7|13
1618806510000|2021-04-19 04:28:30|2270.95|2262.95|2271.13|2263.13|2271.13|2263.13|2270.85|2262.85|12
1618806520000|2021-04-19 04:28:40|2271.15|2263.15|2271.16|2263.16|2271.43|2263.43|2271.01|2263.01|27
1618806530000|2021-04-19 04:28:50|2271.2|2263.2|2272.14|2264.14|2272.62|2264.62|2271.06|2263.06|29
1618806540000|2021-04-19 04:29:00|2271.82|2263.82|2272.43|2264.43|2272.43|2264.43|2271.82|2263.82|25
1618806550000|2021-04-19 04:29:10|2272.38|2264.38|2272.5|2264.5|2272.63|2264.63|2272.38|2264.38|24
1618806560000|2021-04-19 04:29:20|2272.55|2264.55|2273.13|2265.13|2273.23|2265.23|2272.5|2264.5|25
1618806570000|2021-04-19 04:29:30|2273.08|2265.08|2273.02|2265.02|2273.35|2265.35|2273.02|2265.02|20
1618806580000|2021-04-19 04:29:40|2273.09|2265.09|2272.96|2264.96|2273.1|2265.1|2272.96|2264.96|15
1618806590000|2021-04-19 04:29:50|2272.94|2264.94|2272.42|2264.42|2273.12|2265.12|2272.22|2264.22|26
1618806600000|2021-04-19 04:30:00|2272.26|2264.26|2272.25|2264.25|2272.48|2264.48|2272.22|2264.22|25
1618806610000|2021-04-19 04:30:10|2272.27|2264.27|2272.14|2264.14|2272.39|2264.39|2272.14|2264.14|14
1618806620000|2021-04-19 04:30:20|2272.1|2264.1|2272.1|2264.1|2272.12|2264.12|2271.98|2263.98|7
1618806630000|2021-04-19 04:30:30|2272.2|2264.2|2272.32|2264.32|2272.4|2264.4|2272.08|2264.08|32
1618806640000|2021-04-19 04:30:40|2272.23|2264.23|2272.6|2264.6|2272.65|2264.65|2272.1|2264.1|31
1618806650000|2021-04-19 04:30:50|2272.66|2264.66|2272.71|2264.71|2273.18|2265.18|2272.59|2264.59|34
1618806660000|2021-04-19 04:31:00|2272.75|2264.75|2273.33|2265.33|2273.46|2265.46|2272.55|2264.55|26
1618806670000|2021-04-19 04:31:10|2273.26|2265.26|2273.95|2265.95|2274.29|2266.29|2273.24|2265.24|30
1618806680000|2021-04-19 04:31:20|2273.96|2265.96|2273.54|2265.54|2274.13|2266.13|2273.54|2265.54|30
1618806690000|2021-04-19 04:31:30|2273.74|2265.74|2273.69|2265.69|2274.27|2266.27|2273.69|2265.69|23
1618806700000|2021-04-19 04:31:40|2273.93|2265.93|2273.56|2265.56|2274.09|2266.09|2273.31|2265.31|30
1618806710000|2021-04-19 04:31:50|2273.73|2265.73|2273.74|2265.74|2273.74|2265.74|2273.53|2265.53|12
1618806720000|2021-04-19 04:32:00|2273.71|2265.71|2273.69|2265.69|2273.71|2265.71|2273.63|2265.63|7
1618806730000|2021-04-19 04:32:10|2273.73|2265.73|2274.25|2266.25|2274.63|2266.63|2273.73|2265.73|13
1618806740000|2021-04-19 04:32:20|2274.16|2266.16|2274.14|2266.14|2274.23|2266.23|2274.06|2266.06|18
1618806750000|2021-04-19 04:32:30|2274.12|2266.12|2273.91|2265.91|2274.54|2266.54|2273.87|2265.87|23
1618806760000|2021-04-19 04:32:40|2273.97|2265.97|2273.89|2265.89|2274.03|2266.03|2273.89|2265.89|15
1618806770000|2021-04-19 04:32:50|2273.77|2265.77|2273.07|2265.07|2273.77|2265.77|2273.05|2265.05|11
1618806780000|2021-04-19 04:33:00|2272.99|2264.99|2273.2|2265.2|2273.3|2265.3|2272.81|2264.81|23
1618806790000|2021-04-19 04:33:10|2273.21|2265.21|2272.64|2264.64|2273.32|2265.32|2272.57|2264.57|31
1618806800000|2021-04-19 04:33:20|2272.59|2264.59|2270.7|2262.7|2272.59|2264.59|2270.5|2262.5|36
1618806810000|2021-04-19 04:33:30|2270.71|2262.71|2270.77|2262.77|2270.99|2262.99|2270.67|2262.67|25
1618806820000|2021-04-19 04:33:40|2270.84|2262.84|2270.24|2262.24|2270.87|2262.87|2270.24|2262.24|24
1618806830000|2021-04-19 04:33:50|2270.31|2262.31|2269.81|2261.81|2270.31|2262.31|2269.51|2261.51|16
1618806840000|2021-04-19 04:34:00|2269.67|2261.67|2270.01|2262.01|2270.15|2262.15|2269.58|2261.58|28
1618806850000|2021-04-19 04:34:10|2270.16|2262.16|2269.41|2261.41|2270.16|2262.16|2269.41|2261.41|28
1618806860000|2021-04-19 04:34:20|2269.39|2261.39|2269.84|2261.84|2269.91|2261.91|2268.87|2260.87|28
1618806870000|2021-04-19 04:34:30|2269.74|2261.74|2269.82|2261.82|2270.25|2262.25|2269.74|2261.74|33
1618806880000|2021-04-19 04:34:40|2269.71|2261.71|2269.31|2261.31|2269.85|2261.85|2269.27|2261.27|35
1618806890000|2021-04-19 04:34:50|2269.33|2261.33|2268.86|2260.86|2269.45|2261.45|2268.83|2260.83|27
1618806900000|2021-04-19 04:35:00|2268.85|2260.85|2268.28|2260.28|2269.14|2261.14|2268.28|2260.28|28
1618806910000|2021-04-19 04:35:10|2268.4|2260.4|2267.88|2259.88|2268.4|2260.4|2267.72|2259.72|25
1618806920000|2021-04-19 04:35:20|2267.82|2259.82|2268.32|2260.32|2268.52|2260.52|2267.82|2259.82|26
1618806930000|2021-04-19 04:35:30|2268.3|2260.3|2268.45|2260.45|2268.83|2260.83|2268.17|2260.17|31
1618806940000|2021-04-19 04:35:40|2268.57|2260.57|2268.61|2260.61|2269.23|2261.23|2268.25|2260.25|32
1618806950000|2021-04-19 04:35:50|2268.64|2260.64|2268.96|2260.96|2269.19|2261.19|2268.5|2260.5|17
1618806960000|2021-04-19 04:36:00|2268.94|2260.94|2269.88|2261.88|2269.91|2261.91|2268.94|2260.94|31
1618806970000|2021-04-19 04:36:10|2269.94|2261.94|2270.02|2262.02|2270.27|2262.27|2269.88|2261.88|33
1618806980000|2021-04-19 04:36:20|2270.04|2262.04|2269.85|2261.85|2270.08|2262.08|2269.83|2261.83|23
1618806990000|2021-04-19 04:36:30|2269.75|2261.75|2269.98|2261.98|2270.57|2262.57|2269.66|2261.66|35
1618807000000|2021-04-19 04:36:40|2269.99|2261.99|2269.96|2261.96|2270.21|2262.21|2269.96|2261.96|15
1618807010000|2021-04-19 04:36:50|2269.88|2261.88|2270.78|2262.78|2270.78|2262.78|2269.88|2261.88|27
1618807020000|2021-04-19 04:37:00|2270.83|2262.83|2270.53|2262.53|2271.61|2263.61|2270.53|2262.53|29
1618807030000|2021-04-19 04:37:10|2270.43|2262.43|2270.37|2262.37|2270.56|2262.56|2270.34|2262.34|24
1618807040000|2021-04-19 04:37:20|2270.33|2262.33|2270.36|2262.36|2270.46|2262.46|2270.3|2262.3|18
1618807050000|2021-04-19 04:37:30|2270.37|2262.37|2270.39|2262.39|2270.49|2262.49|2270.31|2262.31|26
1618807060000|2021-04-19 04:37:40|2270.38|2262.38|2269.95|2261.95|2270.39|2262.39|2269.86|2261.86|19
1618807070000|2021-04-19 04:37:50|2269.88|2261.88|2269.95|2261.95|2270|2262|2269.87|2261.87|24
1618807080000|2021-04-19 04:38:00|2269.96|2261.96|2270.47|2262.47|2270.63|2262.63|2269.9|2261.9|24
1618807090000|2021-04-19 04:38:10|2270.39|2262.39|2270.25|2262.25|2270.39|2262.39|2270.23|2262.23|11
1618807100000|2021-04-19 04:38:20|2270.26|2262.26|2270.56|2262.56|2270.83|2262.83|2270.26|2262.26|22
1618807110000|2021-04-19 04:38:30|2270.61|2262.61|2270.6|2262.6|2270.79|2262.79|2270.59|2262.59|24
1618807120000|2021-04-19 04:38:40|2270.66|2262.66|2270.67|2262.67|2270.75|2262.75|2270.54|2262.54|17
1618807130000|2021-04-19 04:38:50|2270.62|2262.62|2270.83|2262.83|2271.05|2263.05|2270.57|2262.57|22
1618807140000|2021-04-19 04:39:00|2270.84|2262.84|2270.88|2262.88|2270.96|2262.96|2270.78|2262.78|15
1618807150000|2021-04-19 04:39:10|2270.96|2262.96|2270.73|2262.73|2270.99|2262.99|2270.72|2262.72|10
1618807160000|2021-04-19 04:39:20|2270.72|2262.72|2270.82|2262.82|2270.82|2262.82|2270.72|2262.72|8
1618807170000|2021-04-19 04:39:30|2270.8|2262.8|2270.72|2262.72|2270.81|2262.81|2270.7|2262.7|15
1618807180000|2021-04-19 04:39:40|2270.62|2262.62|2270.75|2262.75|2270.85|2262.85|2270.62|2262.62|10
1618807190000|2021-04-19 04:39:50|2270.81|2262.81|2270.76|2262.76|2270.81|2262.81|2270.46|2262.46|20
1618807200000|2021-04-19 04:40:00|2270.71|2262.71|2270.6|2262.6|2270.74|2262.74|2270.58|2262.58|24
1618807210000|2021-04-19 04:40:10|2270.61|2262.61|2270.65|2262.65|2270.69|2262.69|2270.61|2262.61|18
1618807220000|2021-04-19 04:40:20|2270.87|2262.87|2270.96|2262.96|2270.96|2262.96|2270.82|2262.82|10
1618807230000|2021-04-19 04:40:30|2270.92|2262.92|2271.03|2263.03|2271.09|2263.09|2270.79|2262.79|24
1618807240000|2021-04-19 04:40:40|2271.11|2263.11|2270.91|2262.91|2271.11|2263.11|2270.7|2262.7|20
1618807250000|2021-04-19 04:40:50|2270.98|2262.98|2269.87|2261.87|2271.09|2263.09|2269.85|2261.85|29
1618807260000|2021-04-19 04:41:00|2269.93|2261.93|2269.99|2261.99|2270.01|2262.01|2269.64|2261.64|31
1618807270000|2021-04-19 04:41:10|2270.01|2262.01|2269.87|2261.87|2270.02|2262.02|2269.79|2261.79|33
1618807280000|2021-04-19 04:41:20|2269.86|2261.86|2269.59|2261.59|2269.9|2261.9|2269.58|2261.58|23
1618807290000|2021-04-19 04:41:30|2269.58|2261.58|2269.5|2261.5|2269.62|2261.62|2269.33|2261.33|15
1618807300000|2021-04-19 04:41:40|2269.43|2261.43|2269.72|2261.72|2269.81|2261.81|2269.43|2261.43|23
1618807310000|2021-04-19 04:41:50|2269.79|2261.79|2269.51|2261.51|2269.85|2261.85|2269.51|2261.51|14
1618807320000|2021-04-19 04:42:00|2269.95|2261.95|2269.56|2261.56|2270.02|2262.02|2269.52|2261.52|17
1618807330000|2021-04-19 04:42:10|2269.42|2261.42|2268.7|2260.7|2269.42|2261.42|2268.52|2260.52|34
1618807340000|2021-04-19 04:42:20|2268.69|2260.69|2268.76|2260.76|2269.12|2261.12|2268.64|2260.64|28
1618807350000|2021-04-19 04:42:30|2268.74|2260.74|2269.34|2261.34|2269.34|2261.34|2268.35|2260.35|33
1618807360000|2021-04-19 04:42:40|2269.35|2261.35|2269.42|2261.42|2269.54|2261.54|2269.21|2261.21|29
1618807370000|2021-04-19 04:42:50|2269.44|2261.44|2269.35|2261.35|2269.44|2261.44|2269.25|2261.25|26
1618807380000|2021-04-19 04:43:00|2269.41|2261.41|2268.43|2260.43|2269.41|2261.41|2268.31|2260.31|34
1618807390000|2021-04-19 04:43:10|2268.51|2260.51|2268.53|2260.53|2268.54|2260.54|2268.4|2260.4|16
1618807400000|2021-04-19 04:43:20|2268.58|2260.58|2268.03|2260.03|2268.58|2260.58|2267.93|2259.93|22
1618807410000|2021-04-19 04:43:30|2268.04|2260.04|2267.93|2259.93|2268.08|2260.08|2267.9|2259.9|35
1618807420000|2021-04-19 04:43:40|2267.94|2259.94|2266.71|2258.71|2267.94|2259.94|2266.71|2258.71|29
1618807430000|2021-04-19 04:43:50|2266.72|2258.72|2266.06|2258.06|2266.73|2258.73|2266.06|2258.06|27
1618807440000|2021-04-19 04:44:00|2266.07|2258.07|2266.21|2258.21|2266.27|2258.27|2266.05|2258.05|16
1618807450000|2021-04-19 04:44:10|2266.18|2258.18|2265.14|2257.14|2266.18|2258.18|2264.95|2256.95|37
1618807460000|2021-04-19 04:44:20|2265.16|2257.16|2264.48|2256.48|2265.96|2257.96|2264.46|2256.46|31
1618807470000|2021-04-19 04:44:30|2264.49|2256.49|2264.06|2256.06|2264.66|2256.66|2264.04|2256.04|21
1618807480000|2021-04-19 04:44:40|2264.14|2256.14|2264.14|2256.14|2264.14|2256.14|2263.95|2255.95|30
1618807490000|2021-04-19 04:44:50|2264.23|2256.23|2264.22|2256.22|2264.95|2256.95|2264.05|2256.05|28
1618807500000|2021-04-19 04:45:00|2264.23|2256.23|2264.43|2256.43|2264.56|2256.56|2264.15|2256.15|28
1618807510000|2021-04-19 04:45:10|2264.51|2256.51|2265.52|2257.52|2265.63|2257.63|2264.39|2256.39|29
1618807520000|2021-04-19 04:45:20|2265.56|2257.56|2265.85|2257.85|2266.03|2258.03|2265.41|2257.41|35
1618807530000|2021-04-19 04:45:30|2265.91|2257.91|2265.48|2257.48|2266.06|2258.06|2265.48|2257.48|23
1618807540000|2021-04-19 04:45:40|2265.45|2257.45|2263.83|2255.83|2265.5|2257.5|2263.78|2255.78|32
1618807550000|2021-04-19 04:45:50|2263.8|2255.8|2263.74|2255.74|2263.8|2255.8|2263.38|2255.38|23
1618807560000|2021-04-19 04:46:00|2263.75|2255.75|2263.29|2255.29|2263.75|2255.75|2263.29|2255.29|29
1618807570000|2021-04-19 04:46:10|2263.11|2255.11|2263.73|2255.73|2263.8|2255.8|2263.05|2255.05|28
1618807580000|2021-04-19 04:46:20|2263.8|2255.8|2264.48|2256.48|2264.53|2256.53|2263.69|2255.69|24
1618807590000|2021-04-19 04:46:30|2264.55|2256.55|2264.98|2256.98|2265.19|2257.19|2264.39|2256.39|30
1618807600000|2021-04-19 04:46:40|2265.03|2257.03|2265.01|2257.01|2265.31|2257.31|2264.73|2256.73|31
1618807610000|2021-04-19 04:46:50|2265.02|2257.02|2264.82|2256.82|2265.17|2257.17|2264.82|2256.82|25
1618807620000|2021-04-19 04:47:00|2265.42|2257.42|2266.64|2258.64|2266.78|2258.78|2265.09|2257.09|22
1618807630000|2021-04-19 04:47:10|2266.79|2258.79|2267.64|2259.64|2267.64|2259.64|2266.65|2258.65|17
1618807640000|2021-04-19 04:47:20|2267.71|2259.71|2267.91|2259.91|2268.04|2260.04|2267.64|2259.64|20
1618807650000|2021-04-19 04:47:30|2267.9|2259.9|2267.64|2259.64|2268.01|2260.01|2267.51|2259.51|25
1618807660000|2021-04-19 04:47:40|2267.7|2259.7|2267.88|2259.88|2267.92|2259.92|2267.49|2259.49|29
1618807670000|2021-04-19 04:47:50|2267.92|2259.92|2267.73|2259.73|2267.92|2259.92|2267.41|2259.41|30
1618807680000|2021-04-19 04:48:00|2267.74|2259.74|2267.94|2259.94|2268.01|2260.01|2267.74|2259.74|21
1618807690000|2021-04-19 04:48:10|2268.21|2260.21|2269.31|2261.31|2269.87|2261.87|2268.09|2260.09|17
1618807700000|2021-04-19 04:48:20|2269.16|2261.16|2269.08|2261.08|2269.66|2261.66|2269.08|2261.08|14
1618807710000|2021-04-19 04:48:30|2269.59|2261.59|2268.11|2260.11|2269.8|2261.8|2267.92|2259.92|27
1618807720000|2021-04-19 04:48:40|2268.09|2260.09|2271.04|2263.04|2271.09|2263.09|2267.97|2259.97|28
1618807730000|2021-04-19 04:48:50|2271.01|2263.01|2271.35|2263.35|2271.63|2263.63|2271.01|2263.01|28
1618807740000|2021-04-19 04:49:00|2271.36|2263.36|2270.87|2262.87|2271.6|2263.6|2270.21|2262.21|17
1618807750000|2021-04-19 04:49:10|2271.27|2263.27|2271.63|2263.63|2271.66|2263.66|2271.26|2263.26|31
1618807760000|2021-04-19 04:49:20|2271.68|2263.68|2271.65|2263.65|2271.72|2263.72|2271.46|2263.46|24
1618807770000|2021-04-19 04:49:30|2271.57|2263.57|2271.16|2263.16|2271.57|2263.57|2270.83|2262.83|26
1618807780000|2021-04-19 04:49:40|2271.2|2263.2|2270.54|2262.54|2271.2|2263.2|2270.38|2262.38|22
1618807790000|2021-04-19 04:49:50|2270.5|2262.5|2270.08|2262.08|2270.55|2262.55|2270.05|2262.05|13
1618807800000|2021-04-19 04:50:00|2270.03|2262.03|2269.85|2261.85|2270.03|2262.03|2269.85|2261.85|9
1618807810000|2021-04-19 04:50:10|2269.9|2261.9|2269.18|2261.18|2269.9|2261.9|2269.12|2261.12|22
1618807820000|2021-04-19 04:50:20|2269.2|2261.2|2269.22|2261.22|2269.43|2261.43|2269.11|2261.11|18
1618807830000|2021-04-19 04:50:30|2269.24|2261.24|2269.02|2261.02|2269.24|2261.24|2269.02|2261.02|25
1618807840000|2021-04-19 04:50:40|2268.99|2260.99|2269.24|2261.24|2269.26|2261.26|2268.83|2260.83|26
1618807850000|2021-04-19 04:50:50|2269.23|2261.23|2269.22|2261.22|2269.28|2261.28|2269.11|2261.11|21
1618807860000|2021-04-19 04:51:00|2269.19|2261.19|2268.38|2260.38|2269.21|2261.21|2268.38|2260.38|19
1618807870000|2021-04-19 04:51:10|2268.48|2260.48|2269.13|2261.13|2269.29|2261.29|2268.26|2260.26|27
1618807880000|2021-04-19 04:51:20|2269.1|2261.1|2269.16|2261.16|2269.23|2261.23|2269.07|2261.07|13
1618807890000|2021-04-19 04:51:30|2269.22|2261.22|2269.33|2261.33|2269.36|2261.36|2269.22|2261.22|15
1618807900000|2021-04-19 04:51:40|2269.26|2261.26|2269.25|2261.25|2269.45|2261.45|2269.14|2261.14|19
1618807910000|2021-04-19 04:51:50|2269.16|2261.16|2269.14|2261.14|2269.22|2261.22|2269.11|2261.11|10
1618807920000|2021-04-19 04:52:00|2269.21|2261.21|2269.1|2261.1|2269.25|2261.25|2268.9|2260.9|20
1618807930000|2021-04-19 04:52:10|2269.01|2261.01|2270.22|2262.22|2270.22|2262.22|2269.01|2261.01|22
1618807940000|2021-04-19 04:52:20|2269.89|2261.89|2270.86|2262.86|2270.86|2262.86|2269.89|2261.89|29
1618807950000|2021-04-19 04:52:30|2270.87|2262.87|2271.89|2263.89|2271.89|2263.89|2270.87|2262.87|14
1618807960000|2021-04-19 04:52:40|2271.87|2263.87|2271.01|2263.01|2273.24|2265.24|2270.83|2262.83|26
1618807970000|2021-04-19 04:52:50|2270.98|2262.98|2272.09|2264.09|2272.09|2264.09|2270.64|2262.64|28
1618807980000|2021-04-19 04:53:00|2272.16|2264.16|2272.4|2264.4|2272.62|2264.62|2272.05|2264.05|23
1618807990000|2021-04-19 04:53:10|2272.57|2264.57|2272.78|2264.78|2272.83|2264.83|2272.56|2264.56|23
1618808000000|2021-04-19 04:53:20|2272.77|2264.77|2272.84|2264.84|2272.86|2264.86|2272.69|2264.69|24
1618808010000|2021-04-19 04:53:30|2272.81|2264.81|2272.87|2264.87|2272.87|2264.87|2272.74|2264.74|13
1618808020000|2021-04-19 04:53:40|2272.79|2264.79|2272.44|2264.44|2272.87|2264.87|2272.44|2264.44|19
1618808030000|2021-04-19 04:53:50|2272.41|2264.41|2270.71|2262.71|2272.41|2264.41|2270.53|2262.53|32
1618808040000|2021-04-19 04:54:00|2270.52|2262.52|2270.49|2262.49|2271.05|2263.05|2270.49|2262.49|21
1618808050000|2021-04-19 04:54:10|2270.39|2262.39|2270.67|2262.67|2270.67|2262.67|2270.35|2262.35|26
1618808060000|2021-04-19 04:54:20|2270.66|2262.66|2271.28|2263.28|2271.37|2263.37|2270.42|2262.42|32
1618808070000|2021-04-19 04:54:30|2271.36|2263.36|2271.83|2263.83|2271.88|2263.88|2271.28|2263.28|26
1618808080000|2021-04-19 04:54:40|2271.81|2263.81|2272.76|2264.76|2273.01|2265.01|2271.81|2263.81|26
1618808090000|2021-04-19 04:54:50|2272.81|2264.81|2273.19|2265.19|2273.19|2265.19|2272.5|2264.5|24
1618808100000|2021-04-19 04:55:00|2273.12|2265.12|2272.86|2264.86|2273.12|2265.12|2272.61|2264.61|24
1618808110000|2021-04-19 04:55:10|2272.87|2264.87|2272.55|2264.55|2273.11|2265.11|2272.55|2264.55|24
1618808120000|2021-04-19 04:55:20|2272.37|2264.37|2271.68|2263.68|2272.47|2264.47|2271.6|2263.6|12
1618808130000|2021-04-19 04:55:30|2271.61|2263.61|2271.57|2263.57|2271.7|2263.7|2271.36|2263.36|19
1618808140000|2021-04-19 04:55:40|2271.62|2263.62|2271.45|2263.45|2271.69|2263.69|2271.44|2263.44|16
1618808150000|2021-04-19 04:55:50|2271.54|2263.54|2271.66|2263.66|2271.72|2263.72|2271.53|2263.53|14
1618808160000|2021-04-19 04:56:00|2271.51|2263.51|2271.22|2263.22|2271.51|2263.51|2271.08|2263.08|32
1618808170000|2021-04-19 04:56:10|2271.15|2263.15|2271.13|2263.13|2271.29|2263.29|2271.09|2263.09|18
1618808180000|2021-04-19 04:56:20|2271.27|2263.27|2271.48|2263.48|2271.66|2263.66|2271.06|2263.06|20
1618808190000|2021-04-19 04:56:30|2271.36|2263.36|2271.37|2263.37|2271.53|2263.53|2271.27|2263.27|28
1618808200000|2021-04-19 04:56:40|2271.36|2263.36|2271.6|2263.6|2271.6|2263.6|2271.33|2263.33|18
1618808210000|2021-04-19 04:56:50|2271.59|2263.59|2271.37|2263.37|2271.61|2263.61|2271.33|2263.33|21
1618808220000|2021-04-19 04:57:00|2271.36|2263.36|2271.39|2263.39|2271.65|2263.65|2271.35|2263.35|22
1618808230000|2021-04-19 04:57:10|2271.38|2263.38|2271.6|2263.6|2271.63|2263.63|2271.34|2263.34|24
1618808240000|2021-04-19 04:57:20|2271.49|2263.49|2272.02|2264.02|2272.12|2264.12|2271.37|2263.37|11
1618808250000|2021-04-19 04:57:30|2272.01|2264.01|2271.89|2263.89|2272.11|2264.11|2271.88|2263.88|12
1618808260000|2021-04-19 04:57:40|2271.9|2263.9|2272.29|2264.29|2272.34|2264.34|2271.85|2263.85|18
1618808270000|2021-04-19 04:57:50|2272.26|2264.26|2272.04|2264.04|2272.26|2264.26|2272.03|2264.03|11
1618808280000|2021-04-19 04:58:00|2272.05|2264.05|2272.06|2264.06|2272.14|2264.14|2271.98|2263.98|18
1618808290000|2021-04-19 04:58:10|2272.13|2264.13|2272.09|2264.09|2272.25|2264.25|2272.04|2264.04|26
1618808300000|2021-04-19 04:58:20|2272.05|2264.05|2271.85|2263.85|2272.15|2264.15|2271.78|2263.78|19
1618808310000|2021-04-19 04:58:30|2271.88|2263.88|2271.93|2263.93|2271.94|2263.94|2271.86|2263.86|19
1618808320000|2021-04-19 04:58:40|2271.96|2263.96|2271.7|2263.7|2272.06|2264.06|2271.66|2263.66|20
1618808330000|2021-04-19 04:58:50|2271.66|2263.66|2271.8|2263.8|2271.8|2263.8|2271.65|2263.65|20
1618808340000|2021-04-19 04:59:00|2271.79|2263.79|2272.41|2264.41|2272.47|2264.47|2271.72|2263.72|25
1618808350000|2021-04-19 04:59:10|2272.51|2264.51|2272.51|2264.51|2272.65|2264.65|2272.3|2264.3|19
1618808360000|2021-04-19 04:59:20|2272.52|2264.52|2272.11|2264.11|2272.59|2264.59|2272.11|2264.11|22
1618808370000|2021-04-19 04:59:30|2272.1|2264.1|2272.22|2264.22|2272.24|2264.24|2272.1|2264.1|9
1618808380000|2021-04-19 04:59:40|2272.21|2264.21|2271.76|2263.76|2272.21|2264.21|2271.72|2263.72|13
1618808390000|2021-04-19 04:59:50|2271.84|2263.84|2271.75|2263.75|2271.84|2263.84|2271.66|2263.66|5
1618808400000|2021-04-19 05:00:00|2271.62|2263.62|2271.38|2263.38|2271.62|2263.62|2271.2|2263.2|21
1618808410000|2021-04-19 05:00:10|2271.39|2263.39|2271.46|2263.46|2271.46|2263.46|2270.94|2262.94|17
1618808420000|2021-04-19 05:00:20|2271.5|2263.5|2271.32|2263.32|2271.5|2263.5|2270.77|2262.77|28
1618808430000|2021-04-19 05:00:30|2271.31|2263.31|2271.51|2263.51|2271.51|2263.51|2271.23|2263.23|12
1618808440000|2021-04-19 05:00:40|2271.48|2263.48|2271.04|2263.04|2271.49|2263.49|2270.84|2262.84|18
1618808450000|2021-04-19 05:00:50|2271.06|2263.06|2271.05|2263.05|2271.25|2263.25|2271.05|2263.05|16
1618808460000|2021-04-19 05:01:00|2271.15|2263.15|2270.47|2262.47|2271.17|2263.17|2270.47|2262.47|11
1618808470000|2021-04-19 05:01:10|2270.48|2262.48|2270.54|2262.54|2271.02|2263.02|2270.47|2262.47|6
1618808480000|2021-04-19 05:01:20|2270.56|2262.56|2270.67|2262.67|2270.71|2262.71|2270.56|2262.56|6
1618808490000|2021-04-19 05:01:30|2270.64|2262.64|2270.63|2262.63|2270.7|2262.7|2270.57|2262.57|7
1618808500000|2021-04-19 05:01:40|2270.7|2262.7|2270.63|2262.63|2270.74|2262.74|2270.63|2262.63|16
1618808510000|2021-04-19 05:01:50|2270.58|2262.58|2270.62|2262.62|2270.62|2262.62|2270.51|2262.51|12
1618808520000|2021-04-19 05:02:00|2270.67|2262.67|2270.61|2262.61|2270.68|2262.68|2270.51|2262.51|19
1618808530000|2021-04-19 05:02:10|2270.62|2262.62|2270.75|2262.75|2270.75|2262.75|2270.35|2262.35|12
1618808540000|2021-04-19 05:02:20|2270.69|2262.69|2270.91|2262.91|2270.91|2262.91|2270.62|2262.62|11
1618808550000|2021-04-19 05:02:30|2270.79|2262.79|2271.44|2263.44|2271.46|2263.46|2270.6|2262.6|8
1618808560000|2021-04-19 05:02:40|2271.45|2263.45|2271.59|2263.59|2271.59|2263.59|2271.44|2263.44|22
1618808570000|2021-04-19 05:02:50|2271.65|2263.65|2272.02|2264.02|2272.02|2264.02|2271.44|2263.44|22
1618808580000|2021-04-19 05:03:00|2272.01|2264.01|2271.91|2263.91|2272.05|2264.05|2271.82|2263.82|18
1618808590000|2021-04-19 05:03:10|2271.56|2263.56|2271.8|2263.8|2271.86|2263.86|2271.56|2263.56|17
1618808600000|2021-04-19 05:03:20|2271.7|2263.7|2271.76|2263.76|2271.77|2263.77|2271.59|2263.59|11
1618808610000|2021-04-19 05:03:30|2271.78|2263.78|2271.9|2263.9|2271.94|2263.94|2271.67|2263.67|17
1618808620000|2021-04-19 05:03:40|2271.87|2263.87|2272.26|2264.26|2272.26|2264.26|2271.87|2263.87|16
1618808630000|2021-04-19 05:03:50|2272.27|2264.27|2273.17|2265.17|2273.4|2265.4|2272.27|2264.27|17
1618808640000|2021-04-19 05:04:00|2273.18|2265.18|2273.12|2265.12|2273.24|2265.24|2273.12|2265.12|18
1618808650000|2021-04-19 05:04:10|2273.1|2265.1|2272.44|2264.44|2273.16|2265.16|2272.44|2264.44|17
1618808660000|2021-04-19 05:04:20|2272.41|2264.41|2271.89|2263.89|2272.42|2264.42|2271.89|2263.89|19
1618808670000|2021-04-19 05:04:30|2271.8|2263.8|2270.61|2262.61|2271.9|2263.9|2270.61|2262.61|28
1618808680000|2021-04-19 05:04:40|2270.56|2262.56|2270.08|2262.08|2270.56|2262.56|2269.77|2261.77|23
1618808690000|2021-04-19 05:04:50|2270.15|2262.15|2269.66|2261.66|2270.15|2262.15|2269.58|2261.58|16
1618808700000|2021-04-19 05:05:00|2269.65|2261.65|2268.78|2260.78|2269.75|2261.75|2268.69|2260.69|16
1618808710000|2021-04-19 05:05:10|2268.7|2260.7|2267.33|2259.33|2268.74|2260.74|2267.13|2259.13|28
1618808720000|2021-04-19 05:05:20|2267.44|2259.44|2265.37|2257.37|2267.44|2259.44|2265.35|2257.35|31
1618808730000|2021-04-19 05:05:30|2265.38|2257.38|2264.72|2256.72|2265.62|2257.62|2264.72|2256.72|36
1618808740000|2021-04-19 05:05:40|2264.74|2256.74|2263.42|2255.42|2264.83|2256.83|2263.29|2255.29|31
1618808750000|2021-04-19 05:05:50|2263.47|2255.47|2263.49|2255.49|2263.56|2255.56|2263.35|2255.35|16
1618808760000|2021-04-19 05:06:00|2263.39|2255.39|2263.21|2255.21|2263.5|2255.5|2263.18|2255.18|25
1618808770000|2021-04-19 05:06:10|2263.2|2255.2|2262.38|2254.38|2263.2|2255.2|2262.33|2254.33|25
1618808780000|2021-04-19 05:06:20|2262.47|2254.47|2261.64|2253.64|2262.58|2254.58|2261.64|2253.64|26
1618808790000|2021-04-19 05:06:30|2261.91|2253.91|2261.28|2253.28|2261.95|2253.95|2261.12|2253.12|26
1618808800000|2021-04-19 05:06:40|2261.17|2253.17|2259.93|2251.93|2261.17|2253.17|2259.83|2251.83|33
1618808810000|2021-04-19 05:06:50|2259.96|2251.96|2259.66|2251.66|2260.2|2252.2|2259.66|2251.66|20
1618808820000|2021-04-19 05:07:00|2259.67|2251.67|2260.34|2252.34|2260.34|2252.34|2259.64|2251.64|25
1618808830000|2021-04-19 05:07:10|2260.37|2252.37|2260.71|2252.71|2260.96|2252.96|2260.37|2252.37|27
1618808840000|2021-04-19 05:07:20|2260.72|2252.72|2261.26|2253.26|2261.41|2253.41|2259.94|2251.94|27
1618808850000|2021-04-19 05:07:30|2261.28|2253.28|2259.39|2251.39|2261.33|2253.33|2259.38|2251.38|31
1618808860000|2021-04-19 05:07:40|2259.1|2251.1|2258.71|2250.71|2259.35|2251.35|2257.86|2249.86|32
1618808870000|2021-04-19 05:07:50|2258.86|2250.86|2258.82|2250.82|2259.39|2251.39|2258.7|2250.7|32
1618808880000|2021-04-19 05:08:00|2258.81|2250.81|2259.05|2251.05|2259.23|2251.23|2258.58|2250.58|27
1618808890000|2021-04-19 05:08:10|2259.04|2251.04|2259.83|2251.83|2259.83|2251.83|2259.02|2251.02|28
1618808900000|2021-04-19 05:08:20|2259.76|2251.76|2260.14|2252.14|2260.18|2252.18|2259.65|2251.65|26
1618808910000|2021-04-19 05:08:30|2260.13|2252.13|2261.56|2253.56|2261.59|2253.59|2260.13|2252.13|25
1618808920000|2021-04-19 05:08:40|2261.53|2253.53|2260.95|2252.95|2261.74|2253.74|2260.66|2252.66|29
1618808930000|2021-04-19 05:08:50|2260.99|2252.99|2261.78|2253.78|2261.78|2253.78|2260.99|2252.99|21
1618808940000|2021-04-19 05:09:00|2261.74|2253.74|2261.74|2253.74|2261.87|2253.87|2261.66|2253.66|24
1618808950000|2021-04-19 05:09:10|2261.87|2253.87|2262.32|2254.32|2262.53|2254.53|2261.84|2253.84|24
1618808960000|2021-04-19 05:09:20|2262.21|2254.21|2261.79|2253.79|2262.37|2254.37|2261.76|2253.76|25
1618808970000|2021-04-19 05:09:30|2261.8|2253.8|2259.17|2251.17|2261.8|2253.8|2259.03|2251.03|35
1618808980000|2021-04-19 05:09:40|2259.16|2251.16|2258.43|2250.43|2259.4|2251.4|2258.43|2250.43|22
1618808990000|2021-04-19 05:09:50|2258.53|2250.53|2257.59|2249.59|2258.53|2250.53|2257.59|2249.59|22
1618809000000|2021-04-19 05:10:00|2257.73|2249.73|2258.93|2250.93|2259.08|2251.08|2257.73|2249.73|38
1618809010000|2021-04-19 05:10:10|2258.92|2250.92|2258.85|2250.85|2259.35|2251.35|2257.47|2249.47|32
1618809020000|2021-04-19 05:10:20|2258.78|2250.78|2257.25|2249.25|2259.48|2251.48|2257.25|2249.25|34
1618809030000|2021-04-19 05:10:30|2257.18|2249.18|2255.7|2247.7|2257.18|2249.18|2255.7|2247.7|30
1618809040000|2021-04-19 05:10:40|2255.74|2247.74|2256.21|2248.21|2256.23|2248.23|2255.03|2247.03|27
1618809050000|2021-04-19 05:10:50|2256.25|2248.25|2256.17|2248.17|2256.67|2248.67|2255.82|2247.82|35
1618809060000|2021-04-19 05:11:00|2256.07|2248.07|2254.84|2246.84|2256.07|2248.07|2254.84|2246.84|37
1618809070000|2021-04-19 05:11:10|2254.89|2246.89|2254.6|2246.6|2255.08|2247.08|2254.39|2246.39|31
1618809080000|2021-04-19 05:11:20|2254.72|2246.72|2255.4|2247.4|2255.64|2247.64|2254.56|2246.56|34
1618809090000|2021-04-19 05:11:30|2255.34|2247.34|2255.68|2247.68|2255.79|2247.79|2255.34|2247.34|32
1618809100000|2021-04-19 05:11:40|2255.62|2247.62|2256.07|2248.07|2256.07|2248.07|2255.44|2247.44|28
1618809110000|2021-04-19 05:11:50|2256.21|2248.21|2256.93|2248.93|2256.99|2248.99|2256.06|2248.06|32
1618809120000|2021-04-19 05:12:00|2256.84|2248.84|2257.48|2249.48|2258.12|2250.12|2256.18|2248.18|37
1618809130000|2021-04-19 05:12:10|2257.49|2249.49|2258.05|2250.05|2258.47|2250.47|2257.49|2249.49|25
1618809140000|2021-04-19 05:12:20|2258.32|2250.32|2257.63|2249.63|2259.12|2251.12|2257.63|2249.63|20
1618809150000|2021-04-19 05:12:30|2258.4|2250.4|2258.35|2250.35|2258.47|2250.47|2258.28|2250.28|13
1618809160000|2021-04-19 05:12:40|2258.39|2250.39|2258.63|2250.63|2258.83|2250.83|2258.39|2250.39|28
1618809170000|2021-04-19 05:12:50|2258.59|2250.59|2258.42|2250.42|2258.78|2250.78|2258.42|2250.42|18
1618809180000|2021-04-19 05:13:00|2258.44|2250.44|2258.51|2250.51|2258.56|2250.56|2258.36|2250.36|20
1618809190000|2021-04-19 05:13:10|2258.59|2250.59|2257.86|2249.86|2258.59|2250.59|2257.6|2249.6|30
1618809200000|2021-04-19 05:13:20|2257.82|2249.82|2258.38|2250.38|2258.38|2250.38|2257.82|2249.82|23
1618809210000|2021-04-19 05:13:30|2258.56|2250.56|2258.99|2250.99|2258.99|2250.99|2258.56|2250.56|14
1618809220000|2021-04-19 05:13:40|2258.98|2250.98|2259.47|2251.47|2259.47|2251.47|2258.96|2250.96|11
1618809230000|2021-04-19 05:13:50|2259.44|2251.44|2259.47|2251.47|2259.48|2251.48|2259.39|2251.39|13
1618809240000|2021-04-19 05:14:00|2259.39|2251.39|2259.39|2251.39|2259.59|2251.59|2259.39|2251.39|22
1618809250000|2021-04-19 05:14:10|2259.05|2251.05|2259.1|2251.1|2259.13|2251.13|2258.63|2250.63|30
1618809260000|2021-04-19 05:14:20|2258.98|2250.98|2259.69|2251.69|2259.72|2251.72|2258.98|2250.98|26
1618809270000|2021-04-19 05:14:30|2259.67|2251.67|2259.71|2251.71|2259.79|2251.79|2259.59|2251.59|25
1618809280000|2021-04-19 05:14:40|2259.72|2251.72|2259.81|2251.81|2260.02|2252.02|2259.7|2251.7|26
1618809290000|2021-04-19 05:14:50|2259.92|2251.92|2259.94|2251.94|2259.96|2251.96|2259.8|2251.8|10
1618809300000|2021-04-19 05:15:00|2259.92|2251.92|2260.15|2252.15|2260.4|2252.4|2259.92|2251.92|17
1618809310000|2021-04-19 05:15:10|2259.82|2251.82|2259.26|2251.26|2259.89|2251.89|2259.26|2251.26|16
1618809320000|2021-04-19 05:15:20|2259.07|2251.07|2258.16|2250.16|2259.1|2251.1|2258.16|2250.16|33
1618809330000|2021-04-19 05:15:30|2258.04|2250.04|2257.86|2249.86|2258.2|2250.2|2257.85|2249.85|18
1618809340000|2021-04-19 05:15:40|2257.88|2249.88|2257.83|2249.83|2258.12|2250.12|2257.78|2249.78|16
1618809350000|2021-04-19 05:15:50|2257.77|2249.77|2256.26|2248.26|2257.77|2249.77|2256.26|2248.26|31
1618809360000|2021-04-19 05:16:00|2256.39|2248.39|2256.68|2248.68|2257.11|2249.11|2256.35|2248.35|24
1618809370000|2021-04-19 05:16:10|2256.66|2248.66|2256.15|2248.15|2256.66|2248.66|2256.04|2248.04|23
1618809380000|2021-04-19 05:16:20|2256.14|2248.14|2256.26|2248.26|2256.32|2248.32|2256.08|2248.08|11
1618809390000|2021-04-19 05:16:30|2256.08|2248.08|2256.04|2248.04|2256.13|2248.13|2255.97|2247.97|11
1618809400000|2021-04-19 05:16:40|2256.01|2248.01|2255.79|2247.79|2256.16|2248.16|2255.79|2247.79|16
1618809410000|2021-04-19 05:16:50|2255.77|2247.77|2254.45|2246.45|2255.77|2247.77|2254.4|2246.4|33
1618809420000|2021-04-19 05:17:00|2254.4|2246.4|2254|2246|2254.95|2246.95|2253.82|2245.82|31
1618809430000|2021-04-19 05:17:10|2254.05|2246.05|2253.65|2245.65|2254.15|2246.15|2253.51|2245.51|25
1618809440000|2021-04-19 05:17:20|2253.58|2245.58|2253.98|2245.98|2254.09|2246.09|2253.1|2245.1|22
1618809450000|2021-04-19 05:17:30|2254.09|2246.09|2253.95|2245.95|2254.09|2246.09|2253.86|2245.86|14
1618809460000|2021-04-19 05:17:40|2254.03|2246.03|2253.63|2245.63|2254.15|2246.15|2253.59|2245.59|22
1618809470000|2021-04-19 05:17:50|2253.73|2245.73|2253.38|2245.38|2253.73|2245.73|2253.2|2245.2|19
1618809480000|2021-04-19 05:18:00|2253.29|2245.29|2251.65|2243.65|2253.38|2245.38|2251.09|2243.09|32
1618809490000|2021-04-19 05:18:10|2251.78|2243.78|2250.46|2242.46|2251.78|2243.78|2250.45|2242.45|28
1618809500000|2021-04-19 05:18:20|2250.45|2242.45|2248.05|2240.05|2250.45|2242.45|2248.05|2240.05|34
1618809510000|2021-04-19 05:18:30|2247.91|2239.91|2248.23|2240.23|2248.29|2240.29|2247.81|2239.81|29
1618809520000|2021-04-19 05:18:40|2248.25|2240.25|2247.55|2239.55|2248.46|2240.46|2247.55|2239.55|35
1618809530000|2021-04-19 05:18:50|2246.84|2238.84|2246.93|2238.93|2247.19|2239.19|2246.57|2238.57|29
1618809540000|2021-04-19 05:19:00|2246.95|2238.95|2246.35|2238.35|2246.95|2238.95|2246.25|2238.25|34
1618809550000|2021-04-19 05:19:10|2246.39|2238.39|2245.93|2237.93|2246.39|2238.39|2245.86|2237.86|35
1618809560000|2021-04-19 05:19:20|2245.91|2237.91|2244.33|2236.33|2245.91|2237.91|2244.24|2236.24|26
1618809570000|2021-04-19 05:19:30|2244.31|2236.31|2243.46|2235.46|2244.85|2236.85|2243.46|2235.46|30
1618809580000|2021-04-19 05:19:40|2243.44|2235.44|2244.16|2236.16|2244.24|2236.24|2243.44|2235.44|31
1618809590000|2021-04-19 05:19:50|2244.2|2236.2|2243.71|2235.71|2244.2|2236.2|2243.7|2235.7|21
1618809600000|2021-04-19 05:20:00|2243.78|2235.78|2245|2237|2245.11|2237.11|2243.7|2235.7|27
1618809610000|2021-04-19 05:20:10|2245.11|2237.11|2245.86|2237.86|2245.86|2237.86|2245.02|2237.02|10
1618809620000|2021-04-19 05:20:20|2246.12|2238.12|2245.21|2237.21|2247.16|2239.16|2244.48|2236.48|34
1618809630000|2021-04-19 05:20:30|2245.19|2237.19|2243.32|2235.32|2245.19|2237.19|2243.21|2235.21|35
1618809640000|2021-04-19 05:20:40|2243.44|2235.44|2242.93|2234.93|2243.44|2235.44|2242.66|2234.66|31
1618809650000|2021-04-19 05:20:50|2242.94|2234.94|2243.09|2235.09|2243.2|2235.2|2242.87|2234.87|34
1618809660000|2021-04-19 05:21:00|2243.03|2235.03|2243.76|2235.76|2243.84|2235.84|2242.99|2234.99|35
1618809670000|2021-04-19 05:21:10|2243.83|2235.83|2242.78|2234.78|2243.83|2235.83|2242.67|2234.67|31
1618809680000|2021-04-19 05:21:20|2242.79|2234.79|2242.89|2234.89|2243.04|2235.04|2242.71|2234.71|33
1618809690000|2021-04-19 05:21:30|2242.85|2234.85|2241.27|2233.27|2242.98|2234.98|2241.15|2233.15|35
1618809700000|2021-04-19 05:21:40|2241.26|2233.26|2242.96|2234.96|2243.02|2235.02|2241.13|2233.13|27
1618809710000|2021-04-19 05:21:50|2242.98|2234.98|2243.78|2235.78|2244.06|2236.06|2242.98|2234.98|26
1618809720000|2021-04-19 05:22:00|2243.71|2235.71|2244.71|2236.71|2244.72|2236.72|2243.71|2235.71|28
1618809730000|2021-04-19 05:22:10|2244.68|2236.68|2245.67|2237.67|2245.75|2237.75|2244.47|2236.47|33
1618809740000|2021-04-19 05:22:20|2245.61|2237.61|2245.96|2237.96|2246.25|2238.25|2245.58|2237.58|32
1618809750000|2021-04-19 05:22:30|2246|2238|2245.71|2237.71|2246.3|2238.3|2245.1|2237.1|24
1618809760000|2021-04-19 05:22:40|2245.95|2237.95|2245.45|2237.45|2246.59|2238.59|2245.4|2237.4|30
1618809770000|2021-04-19 05:22:50|2245.7|2237.7|2246.49|2238.49|2247.15|2239.15|2245.61|2237.61|29
1618809780000|2021-04-19 05:23:00|2246.52|2238.52|2246.79|2238.79|2246.79|2238.79|2245.91|2237.91|35
1618809790000|2021-04-19 05:23:10|2246.88|2238.88|2247.23|2239.23|2247.32|2239.32|2246.88|2238.88|32
1618809800000|2021-04-19 05:23:20|2247.11|2239.11|2247.38|2239.38|2247.61|2239.61|2247.09|2239.09|33
1618809810000|2021-04-19 05:23:30|2247.3|2239.3|2247.24|2239.24|2247.43|2239.43|2246.88|2238.88|34
1618809820000|2021-04-19 05:23:40|2247.34|2239.34|2245.24|2237.24|2247.34|2239.34|2245.24|2237.24|33
1618809830000|2021-04-19 05:23:50|2244.99|2236.99|2244.7|2236.7|2244.99|2236.99|2244.4|2236.4|32
1618809840000|2021-04-19 05:24:00|2244.76|2236.76|2244.62|2236.62|2244.76|2236.76|2244.34|2236.34|29
1618809850000|2021-04-19 05:24:10|2244.63|2236.63|2244.29|2236.29|2244.63|2236.63|2244|2236|33
1618809860000|2021-04-19 05:24:20|2244.27|2236.27|2242.62|2234.62|2244.29|2236.29|2242.61|2234.61|26
1618809870000|2021-04-19 05:24:30|2242.7|2234.7|2242.14|2234.14|2242.75|2234.75|2241.86|2233.86|27
1618809880000|2021-04-19 05:24:40|2242.31|2234.31|2242.11|2234.11|2242.32|2234.32|2241.69|2233.69|30
1618809890000|2021-04-19 05:24:50|2242.06|2234.06|2241.02|2233.02|2242.2|2234.2|2240.84|2232.84|33
1618809900000|2021-04-19 05:25:00|2241.05|2233.05|2243.57|2235.57|2243.57|2235.57|2241.04|2233.04|37
1618809910000|2021-04-19 05:25:10|2243.59|2235.59|2244.9|2236.9|2245.58|2237.58|2243.28|2235.28|36
1618809920000|2021-04-19 05:25:20|2245.27|2237.27|2246.74|2238.74|2246.75|2238.75|2245.27|2237.27|29
1618809930000|2021-04-19 05:25:30|2246.73|2238.73|2246.83|2238.83|2246.96|2238.96|2246.7|2238.7|32
1618809940000|2021-04-19 05:25:40|2246.9|2238.9|2247|2239|2247|2239|2246.56|2238.56|26
1618809950000|2021-04-19 05:25:50|2246.94|2238.94|2247.06|2239.06|2247.13|2239.13|2246.8|2238.8|21
1618809960000|2021-04-19 05:26:00|2247.14|2239.14|2247.42|2239.42|2247.49|2239.49|2247.05|2239.05|17
1618809970000|2021-04-19 05:26:10|2247.37|2239.37|2247.9|2239.9|2248.05|2240.05|2247.37|2239.37|14
1618809980000|2021-04-19 05:26:20|2247.83|2239.83|2247.91|2239.91|2248.02|2240.02|2247.83|2239.83|19
1618809990000|2021-04-19 05:26:30|2247.92|2239.92|2247.71|2239.71|2247.93|2239.93|2247.51|2239.51|22
1618810000000|2021-04-19 05:26:40|2247.72|2239.72|2248.62|2240.62|2248.63|2240.63|2247.72|2239.72|23
1618810010000|2021-04-19 05:26:50|2248.59|2240.59|2248.73|2240.73|2248.91|2240.91|2248.49|2240.49|26
1618810020000|2021-04-19 05:27:00|2248.79|2240.79|2248.13|2240.13|2249.09|2241.09|2248.06|2240.06|33
1618810030000|2021-04-19 05:27:10|2248.29|2240.29|2248.07|2240.07|2248.35|2240.35|2248.06|2240.06|19
1618810040000|2021-04-19 05:27:20|2248.2|2240.2|2247.68|2239.68|2248.22|2240.22|2247.57|2239.57|25
1618810050000|2021-04-19 05:27:30|2247.69|2239.69|2248.11|2240.11|2248.35|2240.35|2247.54|2239.54|24
1618810060000|2021-04-19 05:27:40|2247.94|2239.94|2247.98|2239.98|2248.2|2240.2|2247.62|2239.62|26
1618810070000|2021-04-19 05:27:50|2248.02|2240.02|2248.04|2240.04|2248.07|2240.07|2247.6|2239.6|24
1618810080000|2021-04-19 05:28:00|2247.98|2239.98|2247.96|2239.96|2248.13|2240.13|2247.63|2239.63|14
1618810090000|2021-04-19 05:28:10|2248.15|2240.15|2247.95|2239.95|2248.36|2240.36|2247.53|2239.53|25
1618810100000|2021-04-19 05:28:20|2248.09|2240.09|2248.76|2240.76|2248.76|2240.76|2247.78|2239.78|29
1618810110000|2021-04-19 05:28:30|2249.09|2241.09|2249.85|2241.85|2250.38|2242.38|2249.09|2241.09|33
1618810120000|2021-04-19 05:28:40|2249.93|2241.93|2250.2|2242.2|2250.43|2242.43|2249.93|2241.93|28
1618810130000|2021-04-19 05:28:50|2250.34|2242.34|2251.76|2243.76|2251.82|2243.82|2250.34|2242.34|28
1618810140000|2021-04-19 05:29:00|2251.91|2243.91|2251.88|2243.88|2251.95|2243.95|2251.88|2243.88|8
1618810150000|2021-04-19 05:29:10|2251.86|2243.86|2250.32|2242.32|2251.97|2243.97|2250.3|2242.3|31
1618810160000|2021-04-19 05:29:20|2250.33|2242.33|2249.55|2241.55|2250.42|2242.42|2249.54|2241.54|22
1618810170000|2021-04-19 05:29:30|2249.54|2241.54|2249.35|2241.35|2249.65|2241.65|2249.31|2241.31|20
1618810180000|2021-04-19 05:29:40|2249.33|2241.33|2249.43|2241.43|2249.43|2241.43|2249.08|2241.08|16
1618810190000|2021-04-19 05:29:50|2249.32|2241.32|2249.32|2241.32|2249.48|2241.48|2249.3|2241.3|18
1618810200000|2021-04-19 05:30:00|2249.26|2241.26|2249.46|2241.46|2249.56|2241.56|2249.17|2241.17|29
1618810210000|2021-04-19 05:30:10|2249.4|2241.4|2250.17|2242.17|2250.17|2242.17|2249.4|2241.4|11
1618810220000|2021-04-19 05:30:20|2250.21|2242.21|2250.08|2242.08|2250.41|2242.41|2250.08|2242.08|14
1618810230000|2021-04-19 05:30:30|2250.21|2242.21|2249.95|2241.95|2250.39|2242.39|2249.67|2241.67|25
1618810240000|2021-04-19 05:30:40|2249.88|2241.88|2250.42|2242.42|2250.8|2242.8|2249.88|2241.88|21
1618810250000|2021-04-19 05:30:50|2250.36|2242.36|2250.94|2242.94|2250.99|2242.99|2250.36|2242.36|25
1618810260000|2021-04-19 05:31:00|2250.93|2242.93|2250.39|2242.39|2251.03|2243.03|2250.39|2242.39|18
1618810270000|2021-04-19 05:31:10|2250.38|2242.38|2250.17|2242.17|2250.4|2242.4|2250.17|2242.17|11
1618810280000|2021-04-19 05:31:20|2250.12|2242.12|2249.33|2241.33|2250.12|2242.12|2249.14|2241.14|28
1618810290000|2021-04-19 05:31:30|2249.23|2241.23|2250.43|2242.43|2250.43|2242.43|2249.17|2241.17|25
1618810300000|2021-04-19 05:31:40|2250.46|2242.46|2251.31|2243.31|2251.38|2243.38|2250.09|2242.09|30
1618810310000|2021-04-19 05:31:50|2251.32|2243.32|2251.57|2243.57|2251.57|2243.57|2251.2|2243.2|29
1618810320000|2021-04-19 05:32:00|2251.55|2243.55|2251.05|2243.05|2251.66|2243.66|2250.55|2242.55|34
1618810330000|2021-04-19 05:32:10|2250.96|2242.96|2250.77|2242.77|2251.01|2243.01|2250.02|2242.02|28
1618810340000|2021-04-19 05:32:20|2250.81|2242.81|2250.54|2242.54|2250.81|2242.81|2250.47|2242.47|28
1618810350000|2021-04-19 05:32:30|2250.55|2242.55|2250.51|2242.51|2250.68|2242.68|2250.38|2242.38|25
1618810360000|2021-04-19 05:32:40|2250.45|2242.45|2250.1|2242.1|2250.45|2242.45|2250.04|2242.04|23
1618810370000|2021-04-19 05:32:50|2250.13|2242.13|2250.25|2242.25|2250.32|2242.32|2250.12|2242.12|32
1618810380000|2021-04-19 05:33:00|2250.22|2242.22|2250.66|2242.66|2250.66|2242.66|2250.18|2242.18|24
1618810390000|2021-04-19 05:33:10|2250.75|2242.75|2250.69|2242.69|2250.81|2242.81|2250.47|2242.47|17
1618810400000|2021-04-19 05:33:20|2250.85|2242.85|2251.11|2243.11|2251.33|2243.33|2250.71|2242.71|19
1618810410000|2021-04-19 05:33:30|2251.1|2243.1|2251.39|2243.39|2251.39|2243.39|2251.1|2243.1|14
1618810420000|2021-04-19 05:33:40|2251.4|2243.4|2251.97|2243.97|2251.98|2243.98|2251.39|2243.39|23
1618810430000|2021-04-19 05:33:50|2251.99|2243.99|2250.76|2242.76|2251.99|2243.99|2250.76|2242.76|31
1618810440000|2021-04-19 05:34:00|2250.78|2242.78|2250.8|2242.8|2250.98|2242.98|2250.78|2242.78|19
1618810450000|2021-04-19 05:34:10|2250.9|2242.9|2250.79|2242.79|2250.9|2242.9|2250.74|2242.74|15
1618810460000|2021-04-19 05:34:20|2250.74|2242.74|2250.11|2242.11|2250.79|2242.79|2249.26|2241.26|29
1618810470000|2021-04-19 05:34:30|2250.15|2242.15|2249.47|2241.47|2250.15|2242.15|2249.46|2241.46|32
1618810480000|2021-04-19 05:34:40|2249.46|2241.46|2249.26|2241.26|2249.49|2241.49|2249.23|2241.23|26
1618810490000|2021-04-19 05:34:50|2249.04|2241.04|2249.17|2241.17|2249.18|2241.18|2248.97|2240.97|17
1618810500000|2021-04-19 05:35:00|2249.16|2241.16|2249.16|2241.16|2249.16|2241.16|2249.05|2241.05|22
1618810510000|2021-04-19 05:35:10|2249.13|2241.13|2249.97|2241.97|2249.98|2241.98|2249.13|2241.13|29
1618810520000|2021-04-19 05:35:20|2250.09|2242.09|2250.52|2242.52|2250.55|2242.55|2249.89|2241.89|25
1618810530000|2021-04-19 05:35:30|2251|2243|2250.49|2242.49|2251.1|2243.1|2250.25|2242.25|20
1618810540000|2021-04-19 05:35:40|2251.45|2243.45|2251.7|2243.7|2251.7|2243.7|2251.41|2243.41|11
1618810550000|2021-04-19 05:35:50|2251.74|2243.74|2251.89|2243.89|2251.96|2243.96|2251.53|2243.53|15
1618810560000|2021-04-19 05:36:00|2251.93|2243.93|2251.79|2243.79|2251.99|2243.99|2251.78|2243.78|19
1618810570000|2021-04-19 05:36:10|2251.82|2243.82|2252.27|2244.27|2252.38|2244.38|2251.69|2243.69|20
1618810580000|2021-04-19 05:36:20|2252.21|2244.21|2251.39|2243.39|2252.21|2244.21|2251.37|2243.37|29
1618810590000|2021-04-19 05:36:30|2251.46|2243.46|2252.47|2244.47|2252.47|2244.47|2251.4|2243.4|21
1618810600000|2021-04-19 05:36:40|2252.46|2244.46|2251.76|2243.76|2252.48|2244.48|2251.69|2243.69|24
1618810610000|2021-04-19 05:36:50|2251.77|2243.77|2251.93|2243.93|2252.15|2244.15|2251.77|2243.77|24
1618810620000|2021-04-19 05:37:00|2251.94|2243.94|2251.6|2243.6|2251.95|2243.95|2251.59|2243.59|22
1618810630000|2021-04-19 05:37:10|2251.59|2243.59|2251.01|2243.01|2251.59|2243.59|2250.95|2242.95|27
1618810640000|2021-04-19 05:37:20|2251|2243|2251.22|2243.22|2251.29|2243.29|2250.76|2242.76|29
1618810650000|2021-04-19 05:37:30|2251.21|2243.21|2252.21|2244.21|2252.21|2244.21|2251.21|2243.21|20
1618810660000|2021-04-19 05:37:40|2252.12|2244.12|2252.31|2244.31|2252.31|2244.31|2251.99|2243.99|19
1618810670000|2021-04-19 05:37:50|2252.2|2244.2|2252.31|2244.31|2252.46|2244.46|2252.19|2244.19|17
1618810680000|2021-04-19 05:38:00|2252.46|2244.46|2254.01|2246.01|2254.09|2246.09|2252.46|2244.46|18
1618810690000|2021-04-19 05:38:10|2254.08|2246.08|2254.06|2246.06|2254.08|2246.08|2253.89|2245.89|8
1618810700000|2021-04-19 05:38:20|2254.08|2246.08|2254.05|2246.05|2254.09|2246.09|2253.97|2245.97|13
1618810710000|2021-04-19 05:38:30|2253.97|2245.97|2254.29|2246.29|2254.45|2246.45|2253.97|2245.97|21
1618810720000|2021-04-19 05:38:40|2254.45|2246.45|2254.93|2246.93|2255.1|2247.1|2254.23|2246.23|25
1618810730000|2021-04-19 05:38:50|2255.03|2247.03|2254.08|2246.08|2255.03|2247.03|2253.98|2245.98|26
1618810740000|2021-04-19 05:39:00|2254.13|2246.13|2253.92|2245.92|2254.25|2246.25|2253.86|2245.86|28
1618810750000|2021-04-19 05:39:10|2253.97|2245.97|2254.94|2246.94|2255.21|2247.21|2253.84|2245.84|31
1618810760000|2021-04-19 05:39:20|2255.01|2247.01|2254.53|2246.53|2255.01|2247.01|2254.16|2246.16|28
1618810770000|2021-04-19 05:39:30|2254.54|2246.54|2254.41|2246.41|2254.54|2246.54|2254.33|2246.33|18
1618810780000|2021-04-19 05:39:40|2254.35|2246.35|2254.46|2246.46|2254.46|2246.46|2254.22|2246.22|29
1618810790000|2021-04-19 05:39:50|2254.4|2246.4|2254.38|2246.38|2254.48|2246.48|2254.3|2246.3|12
1618810800000|2021-04-19 05:40:00|2254.34|2246.34|2254.69|2246.69|2254.86|2246.86|2254.32|2246.32|28
1618810810000|2021-04-19 05:40:10|2254.68|2246.68|2255.35|2247.35|2255.35|2247.35|2254.59|2246.59|28
1618810820000|2021-04-19 05:40:20|2255.27|2247.27|2255.06|2247.06|2255.36|2247.36|2255.01|2247.01|21
1618810830000|2021-04-19 05:40:30|2255.15|2247.15|2254.24|2246.24|2255.15|2247.15|2254.24|2246.24|21
1618810840000|2021-04-19 05:40:40|2254.31|2246.31|2254.73|2246.73|2254.73|2246.73|2254.12|2246.12|37
1618810850000|2021-04-19 05:40:50|2254.74|2246.74|2255.24|2247.24|2255.24|2247.24|2254.74|2246.74|25
1618810860000|2021-04-19 05:41:00|2255.03|2247.03|2255.29|2247.29|2255.29|2247.29|2254.93|2246.93|31
1618810870000|2021-04-19 05:41:10|2255.16|2247.16|2254.91|2246.91|2256.35|2248.35|2254.91|2246.91|23
1618810880000|2021-04-19 05:41:20|2255.01|2247.01|2255.82|2247.82|2255.82|2247.82|2254.87|2246.87|23
1618810890000|2021-04-19 05:41:30|2255.78|2247.78|2256.83|2248.83|2256.85|2248.85|2255.56|2247.56|16
1618810900000|2021-04-19 05:41:40|2256.85|2248.85|2257.03|2249.03|2257.12|2249.12|2256.78|2248.78|18
1618810910000|2021-04-19 05:41:50|2256.98|2248.98|2256.77|2248.77|2256.99|2248.99|2256.71|2248.71|20
1618810920000|2021-04-19 05:42:00|2256.71|2248.71|2257.14|2249.14|2257.28|2249.28|2256.65|2248.65|15
1618810930000|2021-04-19 05:42:10|2257.09|2249.09|2257.04|2249.04|2257.12|2249.12|2256.98|2248.98|12
1618810940000|2021-04-19 05:42:20|2257.19|2249.19|2257.24|2249.24|2257.34|2249.34|2256.9|2248.9|24
1618810950000|2021-04-19 05:42:30|2257.25|2249.25|2257.42|2249.42|2257.62|2249.62|2257.24|2249.24|18
1618810960000|2021-04-19 05:42:40|2257.45|2249.45|2257.58|2249.58|2257.58|2249.58|2257.42|2249.42|7
1618810970000|2021-04-19 05:42:50|2257.59|2249.59|2257.48|2249.48|2257.59|2249.59|2257.35|2249.35|28
1618810980000|2021-04-19 05:43:00|2257.5|2249.5|2257.54|2249.54|2257.59|2249.59|2257.4|2249.4|28
1618810990000|2021-04-19 05:43:10|2257.59|2249.59|2257.26|2249.26|2257.59|2249.59|2257.15|2249.15|23
1618811000000|2021-04-19 05:43:20|2257.25|2249.25|2256.81|2248.81|2257.36|2249.36|2256.78|2248.78|26
1618811010000|2021-04-19 05:43:30|2256.6|2248.6|2256.53|2248.53|2256.67|2248.67|2256.13|2248.13|18
1618811020000|2021-04-19 05:43:40|2256.37|2248.37|2256.05|2248.05|2256.38|2248.38|2255.92|2247.92|26
1618811030000|2021-04-19 05:43:50|2256.08|2248.08|2256.19|2248.19|2256.43|2248.43|2255.83|2247.83|28
1618811040000|2021-04-19 05:44:00|2256.18|2248.18|2258.67|2250.67|2258.67|2250.67|2256.17|2248.17|26
1618811050000|2021-04-19 05:44:10|2259.03|2251.03|2259.96|2251.96|2260.72|2252.72|2258.18|2250.18|27
1618811060000|2021-04-19 05:44:20|2258.87|2250.87|2258.77|2250.77|2258.87|2250.87|2257.73|2249.73|34
1618811070000|2021-04-19 05:44:30|2258.61|2250.61|2262.23|2254.23|2262.23|2254.23|2258.56|2250.56|36
1618811080000|2021-04-19 05:44:40|2262.37|2254.37|2261.42|2253.42|2262.37|2254.37|2260.73|2252.73|31
1618811090000|2021-04-19 05:44:50|2261.41|2253.41|2262.27|2254.27|2262.27|2254.27|2261.04|2253.04|25
1618811100000|2021-04-19 05:45:00|2262.23|2254.23|2261.87|2253.87|2262.32|2254.32|2260.77|2252.77|28
1618811110000|2021-04-19 05:45:10|2261.88|2253.88|2262.17|2254.17|2262.28|2254.28|2261.62|2253.62|25
1618811120000|2021-04-19 05:45:20|2262.64|2254.64|2263.38|2255.38|2263.38|2255.38|2262.54|2254.54|29
1618811130000|2021-04-19 05:45:30|2263.4|2255.4|2262.81|2254.81|2263.46|2255.46|2262.6|2254.6|29
1618811140000|2021-04-19 05:45:40|2262.82|2254.82|2262.39|2254.39|2262.96|2254.96|2262.32|2254.32|34
1618811150000|2021-04-19 05:45:50|2262.46|2254.46|2262.15|2254.15|2262.46|2254.46|2261.92|2253.92|18
1618811160000|2021-04-19 05:46:00|2261.95|2253.95|2262.62|2254.62|2262.78|2254.78|2261.95|2253.95|16
1618811170000|2021-04-19 05:46:10|2262.92|2254.92|2263.6|2255.6|2264.29|2256.29|2262.67|2254.67|31
1618811180000|2021-04-19 05:46:20|2263.85|2255.85|2264.51|2256.51|2264.83|2256.83|2263.38|2255.38|25
1618811190000|2021-04-19 05:46:30|2264.39|2256.39|2264.33|2256.33|2264.55|2256.55|2264.33|2256.33|16
1618811200000|2021-04-19 05:46:40|2264.35|2256.35|2264.36|2256.36|2264.61|2256.61|2264.16|2256.16|32
1618811210000|2021-04-19 05:46:50|2264.41|2256.41|2264.46|2256.46|2264.67|2256.67|2264.05|2256.05|31
1618811220000|2021-04-19 05:47:00|2264.47|2256.47|2264.15|2256.15|2264.47|2256.47|2263.98|2255.98|34
1618811230000|2021-04-19 05:47:10|2264.1|2256.1|2263.88|2255.88|2264.1|2256.1|2263.78|2255.78|29
1618811240000|2021-04-19 05:47:20|2263.92|2255.92|2263.5|2255.5|2264.09|2256.09|2263.28|2255.28|30
1618811250000|2021-04-19 05:47:30|2263.51|2255.51|2263.3|2255.3|2263.6|2255.6|2263.3|2255.3|23
1618811260000|2021-04-19 05:47:40|2263.34|2255.34|2263.35|2255.35|2263.42|2255.42|2263.34|2255.34|11
1618811270000|2021-04-19 05:47:50|2263.37|2255.37|2263.38|2255.38|2263.46|2255.46|2263.31|2255.31|18
1618811280000|2021-04-19 05:48:00|2263.35|2255.35|2263.07|2255.07|2263.37|2255.37|2263.04|2255.04|25
1618811290000|2021-04-19 05:48:10|2263.03|2255.03|2262.05|2254.05|2263.13|2255.13|2262.03|2254.03|34
1618811300000|2021-04-19 05:48:20|2262.09|2254.09|2261.06|2253.06|2262.09|2254.09|2260.8|2252.8|30
1618811310000|2021-04-19 05:48:30|2261.11|2253.11|2261.74|2253.74|2262.01|2254.01|2260.74|2252.74|25
1618811320000|2021-04-19 05:48:40|2261.72|2253.72|2261.76|2253.76|2262.44|2254.44|2261.08|2253.08|22
1618811330000|2021-04-19 05:48:50|2261.59|2253.59|2261.38|2253.38|2261.62|2253.62|2261.25|2253.25|22
1618811340000|2021-04-19 05:49:00|2261.37|2253.37|2261.61|2253.61|2262.33|2254.33|2261.08|2253.08|31
1618811350000|2021-04-19 05:49:10|2261.84|2253.84|2261.12|2253.12|2261.94|2253.94|2261.11|2253.11|35
1618811360000|2021-04-19 05:49:20|2261.16|2253.16|2261.55|2253.55|2261.55|2253.55|2261.03|2253.03|22
1618811370000|2021-04-19 05:49:30|2261.45|2253.45|2261.31|2253.31|2261.6|2253.6|2260.78|2252.78|30
1618811380000|2021-04-19 05:49:40|2261.27|2253.27|2260.66|2252.66|2261.37|2253.37|2260.51|2252.51|27
1618811390000|2021-04-19 05:49:50|2261.01|2253.01|2259.39|2251.39|2261.15|2253.15|2259.12|2251.12|36
1618811400000|2021-04-19 05:50:00|2259.26|2251.26|2259.53|2251.53|2260.02|2252.02|2259.13|2251.13|33
1618811410000|2021-04-19 05:50:10|2259.5|2251.5|2259.1|2251.1|2259.5|2251.5|2258.47|2250.47|26
1618811420000|2021-04-19 05:50:20|2258.92|2250.92|2258.42|2250.42|2258.92|2250.92|2258.27|2250.27|29
1618811430000|2021-04-19 05:50:30|2258.43|2250.43|2258.72|2250.72|2258.72|2250.72|2258.28|2250.28|24
1618811440000|2021-04-19 05:50:40|2258.7|2250.7|2258.99|2250.99|2258.99|2250.99|2258.45|2250.45|29
1618811450000|2021-04-19 05:50:50|2258.92|2250.92|2258.86|2250.86|2258.97|2250.97|2258.86|2250.86|4
1618811460000|2021-04-19 05:51:00|2258.85|2250.85|2257.36|2249.36|2258.86|2250.86|2257.33|2249.33|32
1618811470000|2021-04-19 05:51:10|2257.41|2249.41|2256.94|2248.94|2257.43|2249.43|2256.56|2248.56|29
1618811480000|2021-04-19 05:51:20|2257.07|2249.07|2256.36|2248.36|2257.12|2249.12|2256.36|2248.36|29
1618811490000|2021-04-19 05:51:30|2256.38|2248.38|2255.7|2247.7|2256.43|2248.43|2255.68|2247.68|25
1618811500000|2021-04-19 05:51:40|2255.6|2247.6|2255.45|2247.45|2255.67|2247.67|2255.44|2247.44|25
1618811510000|2021-04-19 05:51:50|2255.48|2247.48|2255.28|2247.28|2255.65|2247.65|2255.28|2247.28|32
1618811520000|2021-04-19 05:52:00|2255.21|2247.21|2254.21|2246.21|2255.21|2247.21|2254.15|2246.15|24
1618811530000|2021-04-19 05:52:10|2254.69|2246.69|2255.94|2247.94|2256.25|2248.25|2254.59|2246.59|24
1618811540000|2021-04-19 05:52:20|2255.97|2247.97|2257.17|2249.17|2257.18|2249.18|2255.97|2247.97|22
1618811550000|2021-04-19 05:52:30|2256.55|2248.55|2256.31|2248.31|2256.57|2248.57|2255.98|2247.98|29
1618811560000|2021-04-19 05:52:40|2256.45|2248.45|2256.94|2248.94|2257.17|2249.17|2256.13|2248.13|27
1618811570000|2021-04-19 05:52:50|2257.06|2249.06|2257.05|2249.05|2257.12|2249.12|2257.03|2249.03|24
1618811580000|2021-04-19 05:53:00|2257.07|2249.07|2256.4|2248.4|2257.09|2249.09|2256.4|2248.4|28
1618811590000|2021-04-19 05:53:10|2256.44|2248.44|2256.29|2248.29|2256.46|2248.46|2256.24|2248.24|26
1618811600000|2021-04-19 05:53:20|2256.28|2248.28|2255.58|2247.58|2256.28|2248.28|2255.58|2247.58|28
1618811610000|2021-04-19 05:53:30|2255.62|2247.62|2254.92|2246.92|2255.62|2247.62|2254.73|2246.73|31
1618811620000|2021-04-19 05:53:40|2254.93|2246.93|2254.84|2246.84|2255.04|2247.04|2254.79|2246.79|25
1618811630000|2021-04-19 05:53:50|2254.89|2246.89|2254.56|2246.56|2254.89|2246.89|2254.42|2246.42|17
1618811640000|2021-04-19 05:54:00|2254.55|2246.55|2254.69|2246.69|2254.77|2246.77|2254.47|2246.47|26
1618811650000|2021-04-19 05:54:10|2254.74|2246.74|2254.6|2246.6|2255.07|2247.07|2254.54|2246.54|25
1618811660000|2021-04-19 05:54:20|2254.65|2246.65|2254.89|2246.89|2254.97|2246.97|2254.42|2246.42|26
1618811670000|2021-04-19 05:54:30|2254.99|2246.99|2255.99|2247.99|2256.18|2248.18|2254.99|2246.99|19
1618811680000|2021-04-19 05:54:40|2255.91|2247.91|2255.97|2247.97|2256.03|2248.03|2255.89|2247.89|18
1618811690000|2021-04-19 05:54:50|2255.98|2247.98|2255.27|2247.27|2255.98|2247.98|2255.27|2247.27|29
1618811700000|2021-04-19 05:55:00|2255.36|2247.36|2254.62|2246.62|2255.44|2247.44|2254.6|2246.6|22
1618811710000|2021-04-19 05:55:10|2254.36|2246.36|2254.28|2246.28|2254.47|2246.47|2254.16|2246.16|36
1618811720000|2021-04-19 05:55:20|2254.29|2246.29|2252.49|2244.49|2254.29|2246.29|2252.49|2244.49|37
1618811730000|2021-04-19 05:55:30|2252.22|2244.22|2251.26|2243.26|2252.35|2244.35|2251.26|2243.26|31
1618811740000|2021-04-19 05:55:40|2251.01|2243.01|2250.98|2242.98|2251.2|2243.2|2250.24|2242.24|39
1618811750000|2021-04-19 05:55:50|2250.99|2242.99|2249.66|2241.66|2251.01|2243.01|2249.66|2241.66|36
1618811760000|2021-04-19 05:56:00|2249.67|2241.67|2249.89|2241.89|2250.1|2242.1|2249.62|2241.62|29
1618811770000|2021-04-19 05:56:10|2249.92|2241.92|2250.04|2242.04|2250.58|2242.58|2249.66|2241.66|32
1618811780000|2021-04-19 05:56:20|2250.06|2242.06|2250.75|2242.75|2250.9|2242.9|2249.98|2241.98|29
1618811790000|2021-04-19 05:56:30|2250.77|2242.77|2250.66|2242.66|2250.81|2242.81|2250.55|2242.55|11
1618811800000|2021-04-19 05:56:40|2250.67|2242.67|2250.92|2242.92|2251.06|2243.06|2250.62|2242.62|27
1618811810000|2021-04-19 05:56:50|2251.06|2243.06|2250.91|2242.91|2251.42|2243.42|2250.62|2242.62|23
1618811820000|2021-04-19 05:57:00|2250.9|2242.9|2251.12|2243.12|2251.31|2243.31|2250.9|2242.9|17
1618811830000|2021-04-19 05:57:10|2251.13|2243.13|2251.45|2243.45|2251.57|2243.57|2251.13|2243.13|21
1618811840000|2021-04-19 05:57:20|2251.46|2243.46|2251.37|2243.37|2251.81|2243.81|2251.34|2243.34|30
1618811850000|2021-04-19 05:57:30|2251.16|2243.16|2250.25|2242.25|2251.26|2243.26|2250.25|2242.25|32
1618811860000|2021-04-19 05:57:40|2250.24|2242.24|2250.69|2242.69|2250.93|2242.93|2250.02|2242.02|20
1618811870000|2021-04-19 05:57:50|2250.79|2242.79|2250.92|2242.92|2250.92|2242.92|2250.63|2242.63|22
1618811880000|2021-04-19 05:58:00|2250.98|2242.98|2251.23|2243.23|2251.28|2243.28|2250.98|2242.98|17
1618811890000|2021-04-19 05:58:10|2251.26|2243.26|2250.75|2242.75|2251.29|2243.29|2250.62|2242.62|21
1618811900000|2021-04-19 05:58:20|2250.74|2242.74|2250.7|2242.7|2250.82|2242.82|2250.63|2242.63|13
1618811910000|2021-04-19 05:58:30|2250.63|2242.63|2250.66|2242.66|2250.77|2242.77|2250.63|2242.63|21
1618811920000|2021-04-19 05:58:40|2250.7|2242.7|2250.45|2242.45|2250.7|2242.7|2250.04|2242.04|27
1618811930000|2021-04-19 05:58:50|2250.4|2242.4|2249.54|2241.54|2250.4|2242.4|2249.45|2241.45|28
1618811940000|2021-04-19 05:59:00|2249.55|2241.55|2249.54|2241.54|2249.6|2241.6|2249.36|2241.36|19
1618811950000|2021-04-19 05:59:10|2249.55|2241.55|2249.72|2241.72|2250.58|2242.58|2249.47|2241.47|33
1618811960000|2021-04-19 05:59:20|2249.89|2241.89|2249.28|2241.28|2250.45|2242.45|2249.19|2241.19|30
1618811970000|2021-04-19 05:59:30|2249.27|2241.27|2248.97|2240.97|2249.27|2241.27|2248.96|2240.96|25
1618811980000|2021-04-19 05:59:40|2248.89|2240.89|2248.16|2240.16|2248.89|2240.89|2248.16|2240.16|17
1618811990000|2021-04-19 05:59:50|2248.18|2240.18|2248.18|2240.18|2248.28|2240.28|2248.16|2240.16|11
1618812000000|2021-04-19 06:00:00|2248.15|2240.15|2248.12|2240.12|2248.21|2240.21|2248.11|2240.11|12
1618812010000|2021-04-19 06:00:10|2248.17|2240.17|2248.35|2240.35|2248.45|2240.45|2248.05|2240.05|20
1618812020000|2021-04-19 06:00:20|2248.27|2240.27|2249.35|2241.35|2249.53|2241.53|2248.11|2240.11|34
1618812030000|2021-04-19 06:00:30|2249.36|2241.36|2249.42|2241.42|2249.61|2241.61|2248.77|2240.77|21
1618812040000|2021-04-19 06:00:40|2249.54|2241.54|2251.22|2243.22|2251.29|2243.29|2249.54|2241.54|28
1618812050000|2021-04-19 06:00:50|2251.25|2243.25|2251.4|2243.4|2251.54|2243.54|2251.09|2243.09|29
1618812060000|2021-04-19 06:01:00|2251.32|2243.32|2251.22|2243.22|2251.59|2243.59|2251.13|2243.13|21
1618812070000|2021-04-19 06:01:10|2251.31|2243.31|2250.16|2242.16|2251.31|2243.31|2249.7|2241.7|22
1618812080000|2021-04-19 06:01:20|2250.14|2242.14|2250.87|2242.87|2250.87|2242.87|2250.05|2242.05|20
1618812090000|2021-04-19 06:01:30|2250.86|2242.86|2251.13|2243.13|2251.27|2243.27|2250.45|2242.45|33
1618812100000|2021-04-19 06:01:40|2251.14|2243.14|2251.2|2243.2|2251.29|2243.29|2251.13|2243.13|20
1618812110000|2021-04-19 06:01:50|2251.27|2243.27|2250.13|2242.13|2251.27|2243.27|2250.11|2242.11|20
1618812120000|2021-04-19 06:02:00|2250.15|2242.15|2250.76|2242.76|2250.88|2242.88|2250.15|2242.15|28
1618812130000|2021-04-19 06:02:10|2250.75|2242.75|2250.89|2242.89|2251.09|2243.09|2250.67|2242.67|25
1618812140000|2021-04-19 06:02:20|2250.76|2242.76|2250.36|2242.36|2250.9|2242.9|2250.19|2242.19|24
1618812150000|2021-04-19 06:02:30|2250.32|2242.32|2250.74|2242.74|2250.88|2242.88|2250.31|2242.31|22
1618812160000|2021-04-19 06:02:40|2250.78|2242.78|2251.13|2243.13|2251.28|2243.28|2250.75|2242.75|19
1618812170000|2021-04-19 06:02:50|2251.1|2243.1|2251.17|2243.17|2251.25|2243.25|2251.1|2243.1|18
1618812180000|2021-04-19 06:03:00|2251.15|2243.15|2251.19|2243.19|2251.39|2243.39|2251.1|2243.1|29
1618812190000|2021-04-19 06:03:10|2251.26|2243.26|2250.91|2242.91|2251.58|2243.58|2250.91|2242.91|30
1618812200000|2021-04-19 06:03:20|2250.78|2242.78|2250.7|2242.7|2250.78|2242.78|2250.64|2242.64|14
1618812210000|2021-04-19 06:03:30|2250.71|2242.71|2250.82|2242.82|2250.82|2242.82|2250.69|2242.69|9
1618812220000|2021-04-19 06:03:40|2250.81|2242.81|2250.4|2242.4|2250.81|2242.81|2250.31|2242.31|14
1618812230000|2021-04-19 06:03:50|2250.39|2242.39|2250.68|2242.68|2251.16|2243.16|2250.37|2242.37|34
1618812240000|2021-04-19 06:04:00|2250.65|2242.65|2250.54|2242.54|2250.66|2242.66|2250.52|2242.52|7
1618812250000|2021-04-19 06:04:10|2250.67|2242.67|2250.52|2242.52|2250.67|2242.67|2250.52|2242.52|7
1618812260000|2021-04-19 06:04:20|2250.48|2242.48|2250.98|2242.98|2251.04|2243.04|2250.43|2242.43|28
1618812270000|2021-04-19 06:04:30|2250.94|2242.94|2251.47|2243.47|2251.51|2243.51|2250.94|2242.94|27
1618812280000|2021-04-19 06:04:40|2251.49|2243.49|2251.58|2243.58|2251.7|2243.7|2251.4|2243.4|30
1618812290000|2021-04-19 06:04:50|2251.54|2243.54|2251.53|2243.53|2251.64|2243.64|2251.51|2243.51|21
1618812300000|2021-04-19 06:05:00|2251.57|2243.57|2251.58|2243.58|2251.6|2243.6|2251.45|2243.45|16
1618812310000|2021-04-19 06:05:10|2251.59|2243.59|2252.12|2244.12|2252.18|2244.18|2251.58|2243.58|29
1618812320000|2021-04-19 06:05:20|2252.15|2244.15|2252.52|2244.52|2252.52|2244.52|2252.01|2244.01|16
1618812330000|2021-04-19 06:05:30|2252.54|2244.54|2252.88|2244.88|2252.88|2244.88|2252.54|2244.54|16
1618812340000|2021-04-19 06:05:40|2252.83|2244.83|2252.82|2244.82|2253.18|2245.18|2252.68|2244.68|22
1618812350000|2021-04-19 06:05:50|2252.76|2244.76|2252.84|2244.84|2252.89|2244.89|2252.75|2244.75|14
1618812360000|2021-04-19 06:06:00|2252.79|2244.79|2253.05|2245.05|2253.06|2245.06|2252.75|2244.75|18
1618812370000|2021-04-19 06:06:10|2253.1|2245.1|2254.2|2246.2|2254.2|2246.2|2252.93|2244.93|23
1618812380000|2021-04-19 06:06:20|2254.16|2246.16|2253.91|2245.91|2254.16|2246.16|2253.69|2245.69|18
1618812390000|2021-04-19 06:06:30|2253.95|2245.95|2253.91|2245.91|2253.95|2245.95|2253.91|2245.91|2
1618812400000|2021-04-19 06:06:40|2253.82|2245.82|2253.74|2245.74|2253.82|2245.82|2253.57|2245.57|14
1618812410000|2021-04-19 06:06:50|2253.73|2245.73|2252.81|2244.81|2253.73|2245.73|2252.81|2244.81|24
1618812420000|2021-04-19 06:07:00|2252.82|2244.82|2252.02|2244.02|2252.83|2244.83|2251.82|2243.82|21
1618812430000|2021-04-19 06:07:10|2251.9|2243.9|2251.35|2243.35|2251.9|2243.9|2251.18|2243.18|23
1618812440000|2021-04-19 06:07:20|2251.36|2243.36|2251.41|2243.41|2251.46|2243.46|2251.36|2243.36|22
1618812450000|2021-04-19 06:07:30|2251.37|2243.37|2251.33|2243.33|2251.52|2243.52|2251.25|2243.25|21
1618812460000|2021-04-19 06:07:40|2251.3|2243.3|2251.25|2243.25|2251.32|2243.32|2251.25|2243.25|13
1618812470000|2021-04-19 06:07:50|2251.3|2243.3|2251.07|2243.07|2251.3|2243.3|2251.06|2243.06|12
1618812480000|2021-04-19 06:08:00|2251.14|2243.14|2250.99|2242.99|2251.18|2243.18|2250.89|2242.89|22
1618812490000|2021-04-19 06:08:10|2251.01|2243.01|2250.8|2242.8|2251.07|2243.07|2250.79|2242.79|18
1618812500000|2021-04-19 06:08:20|2250.73|2242.73|2250.35|2242.35|2250.82|2242.82|2250.26|2242.26|23
1618812510000|2021-04-19 06:08:30|2250.36|2242.36|2250.3|2242.3|2250.36|2242.36|2250.27|2242.27|16
1618812520000|2021-04-19 06:08:40|2250.31|2242.31|2250.3|2242.3|2250.32|2242.32|2250.28|2242.28|7
1618812530000|2021-04-19 06:08:50|2250.33|2242.33|2250.15|2242.15|2250.35|2242.35|2250.07|2242.07|17
1618812540000|2021-04-19 06:09:00|2250.13|2242.13|2248.63|2240.63|2250.13|2242.13|2248.63|2240.63|23
1618812550000|2021-04-19 06:09:10|2248.81|2240.81|2248.04|2240.04|2248.81|2240.81|2248.04|2240.04|28
1618812560000|2021-04-19 06:09:20|2248.05|2240.05|2248|2240|2248.13|2240.13|2247.95|2239.95|27
1618812570000|2021-04-19 06:09:30|2248.05|2240.05|2247.05|2239.05|2248.05|2240.05|2247.05|2239.05|22
1618812580000|2021-04-19 06:09:40|2246.92|2238.92|2245.69|2237.69|2246.92|2238.92|2245.69|2237.69|31
1618812590000|2021-04-19 06:09:50|2245.75|2237.75|2244.88|2236.88|2245.81|2237.81|2244.88|2236.88|17
1618812600000|2021-04-19 06:10:00|2245.22|2237.22|2245.19|2237.19|2245.26|2237.26|2245.02|2237.02|11
1618812610000|2021-04-19 06:10:10|2245.02|2237.02|2246.35|2238.35|2246.35|2238.35|2244.9|2236.9|24
1618812620000|2021-04-19 06:10:20|2246.37|2238.37|2246.25|2238.25|2246.4|2238.4|2245.85|2237.85|20
1618812630000|2021-04-19 06:10:30|2246.31|2238.31|2246.62|2238.62|2247.04|2239.04|2246.13|2238.13|29
1618812640000|2021-04-19 06:10:40|2246.61|2238.61|2248.19|2240.19|2248.28|2240.28|2246.61|2238.61|13
1618812650000|2021-04-19 06:10:50|2246.91|2238.91|2249.33|2241.33|2249.35|2241.35|2246.91|2238.91|13
1618812660000|2021-04-19 06:11:00|2249.34|2241.34|2249.52|2241.52|2249.55|2241.55|2248.51|2240.51|24
1618812670000|2021-04-19 06:11:10|2249.53|2241.53|2249.4|2241.4|2249.62|2241.62|2249.4|2241.4|18
1618812680000|2021-04-19 06:11:20|2249.54|2241.54|2249.66|2241.66|2250.08|2242.08|2249.38|2241.38|32
1618812690000|2021-04-19 06:11:30|2249.62|2241.62|2249.75|2241.75|2249.76|2241.76|2249.49|2241.49|15
1618812700000|2021-04-19 06:11:40|2249.71|2241.71|2249.71|2241.71|2250.01|2242.01|2249.47|2241.47|24
1618812710000|2021-04-19 06:11:50|2249.74|2241.74|2250.88|2242.88|2250.88|2242.88|2249.68|2241.68|16
1618812720000|2021-04-19 06:12:00|2250.82|2242.82|2250.57|2242.57|2251.01|2243.01|2250.46|2242.46|37
1618812730000|2021-04-19 06:12:10|2250.59|2242.59|2250.6|2242.6|2250.63|2242.63|2250.41|2242.41|23
1618812740000|2021-04-19 06:12:20|2250.62|2242.62|2252.05|2244.05|2252.05|2244.05|2250.47|2242.47|32
1618812750000|2021-04-19 06:12:30|2252.02|2244.02|2253.48|2245.48|2253.48|2245.48|2251.9|2243.9|31
1618812760000|2021-04-19 06:12:40|2253.38|2245.38|2253.56|2245.56|2253.61|2245.61|2253.23|2245.23|26
1618812770000|2021-04-19 06:12:50|2253.48|2245.48|2253.66|2245.66|2253.66|2245.66|2253.42|2245.42|25
1618812780000|2021-04-19 06:13:00|2253.62|2245.62|2253.33|2245.33|2254.11|2246.11|2253.33|2245.33|24
1618812790000|2021-04-19 06:13:10|2253.43|2245.43|2253.78|2245.78|2253.83|2245.83|2253.43|2245.43|27
1618812800000|2021-04-19 06:13:20|2253.75|2245.75|2252.88|2244.88|2253.88|2245.88|2252.78|2244.78|28
1618812810000|2021-04-19 06:13:30|2252.89|2244.89|2252.2|2244.2|2253.08|2245.08|2251.91|2243.91|35
1618812820000|2021-04-19 06:13:40|2252.17|2244.17|2252.59|2244.59|2252.74|2244.74|2252.11|2244.11|31
1618812830000|2021-04-19 06:13:50|2252.63|2244.63|2253.41|2245.41|2253.6|2245.6|2252.55|2244.55|26
1618812840000|2021-04-19 06:14:00|2253.55|2245.55|2253.84|2245.84|2253.84|2245.84|2253.34|2245.34|18
1618812850000|2021-04-19 06:14:10|2253.86|2245.86|2254.02|2246.02|2254.17|2246.17|2253.85|2245.85|26
1618812860000|2021-04-19 06:14:20|2254.07|2246.07|2253.93|2245.93|2254.09|2246.09|2253.79|2245.79|31
1618812870000|2021-04-19 06:14:30|2253.97|2245.97|2252.65|2244.65|2253.97|2245.97|2252.58|2244.58|26
1618812880000|2021-04-19 06:14:40|2252.62|2244.62|2253.3|2245.3|2253.42|2245.42|2252.42|2244.42|27
1618812890000|2021-04-19 06:14:50|2253.35|2245.35|2253.29|2245.29|2253.61|2245.61|2252.94|2244.94|33
1618812900000|2021-04-19 06:15:00|2253.35|2245.35|2252.08|2244.08|2253.49|2245.49|2252.01|2244.01|29
1618812910000|2021-04-19 06:15:10|2252.09|2244.09|2251.81|2243.81|2252.24|2244.24|2251.73|2243.73|24
1618812920000|2021-04-19 06:15:20|2251.86|2243.86|2251.6|2243.6|2251.86|2243.86|2251.58|2243.58|17
1618812930000|2021-04-19 06:15:30|2251.43|2243.43|2250.24|2242.24|2251.43|2243.43|2250.19|2242.19|27
1618812940000|2021-04-19 06:15:40|2250.16|2242.16|2250|2242|2250.34|2242.34|2249.92|2241.92|29
1618812950000|2021-04-19 06:15:50|2250.08|2242.08|2250.33|2242.33|2250.33|2242.33|2250.05|2242.05|20
1618812960000|2021-04-19 06:16:00|2250.34|2242.34|2249.9|2241.9|2250.47|2242.47|2249.77|2241.77|33
1618812970000|2021-04-19 06:16:10|2249.72|2241.72|2248.68|2240.68|2249.72|2241.72|2248.66|2240.66|30
1618812980000|2021-04-19 06:16:20|2248.73|2240.73|2248.21|2240.21|2248.95|2240.95|2248.18|2240.18|28
1618812990000|2021-04-19 06:16:30|2248.29|2240.29|2249.05|2241.05|2249.34|2241.34|2248.29|2240.29|34
1618813000000|2021-04-19 06:16:40|2248.99|2240.99|2249.58|2241.58|2249.78|2241.78|2248.98|2240.98|30
1618813010000|2021-04-19 06:16:50|2249.75|2241.75|2250.08|2242.08|2250.08|2242.08|2249.69|2241.69|19
1618813020000|2021-04-19 06:17:00|2250.04|2242.04|2250.27|2242.27|2250.49|2242.49|2249.97|2241.97|26
1618813030000|2021-04-19 06:17:10|2250.44|2242.44|2250.54|2242.54|2250.85|2242.85|2250.17|2242.17|18
1618813040000|2021-04-19 06:17:20|2250.55|2242.55|2250.79|2242.79|2251.39|2243.39|2250.26|2242.26|30
1618813050000|2021-04-19 06:17:30|2250.53|2242.53|2253.7|2245.7|2253.87|2245.87|2250.53|2242.53|28
1618813060000|2021-04-19 06:17:40|2253.74|2245.74|2253.8|2245.8|2253.8|2245.8|2253.64|2245.64|15
1618813070000|2021-04-19 06:17:50|2254.23|2246.23|2254.99|2246.99|2254.99|2246.99|2254.09|2246.09|33
1618813080000|2021-04-19 06:18:00|2254.95|2246.95|2255.59|2247.59|2255.72|2247.72|2254.95|2246.95|29
1618813090000|2021-04-19 06:18:10|2255.49|2247.49|2255.79|2247.79|2255.79|2247.79|2255.01|2247.01|27
1618813100000|2021-04-19 06:18:20|2255.88|2247.88|2256.09|2248.09|2256.09|2248.09|2255.88|2247.88|9
1618813110000|2021-04-19 06:18:30|2256.1|2248.1|2256.17|2248.17|2256.17|2248.17|2256.07|2248.07|12
1618813120000|2021-04-19 06:18:40|2256.2|2248.2|2256.28|2248.28|2256.36|2248.36|2256.2|2248.2|17
1618813130000|2021-04-19 06:18:50|2256.32|2248.32|2256.23|2248.23|2256.35|2248.35|2256.12|2248.12|22
1618813140000|2021-04-19 06:19:00|2256.18|2248.18|2256.09|2248.09|2256.47|2248.47|2255.91|2247.91|26
1618813150000|2021-04-19 06:19:10|2255.72|2247.72|2255.83|2247.83|2255.84|2247.84|2255.32|2247.32|32
1618813160000|2021-04-19 06:19:20|2255.82|2247.82|2256.06|2248.06|2256.2|2248.2|2255.78|2247.78|32
1618813170000|2021-04-19 06:19:30|2256.01|2248.01|2255.92|2247.92|2256.09|2248.09|2255.88|2247.88|19
1618813180000|2021-04-19 06:19:40|2255.89|2247.89|2256.07|2248.07|2256.07|2248.07|2255.82|2247.82|15
1618813190000|2021-04-19 06:19:50|2256.1|2248.1|2255.54|2247.54|2256.1|2248.1|2255.43|2247.43|15
1618813200000|2021-04-19 06:20:00|2255.53|2247.53|2255.49|2247.49|2255.63|2247.63|2255.4|2247.4|23
1618813210000|2021-04-19 06:20:10|2255.55|2247.55|2255.37|2247.37|2255.65|2247.65|2255.23|2247.23|28
1618813220000|2021-04-19 06:20:20|2255.45|2247.45|2255.5|2247.5|2255.62|2247.62|2255.37|2247.37|17
1618813230000|2021-04-19 06:20:30|2255.53|2247.53|2255.88|2247.88|2256.24|2248.24|2255.51|2247.51|24
1618813240000|2021-04-19 06:20:40|2255.92|2247.92|2256.04|2248.04|2256.27|2248.27|2255.73|2247.73|21
1618813250000|2021-04-19 06:20:50|2256.08|2248.08|2255.63|2247.63|2256.09|2248.09|2255.56|2247.56|25
1618813260000|2021-04-19 06:21:00|2255.65|2247.65|2255.32|2247.32|2256.31|2248.31|2255.32|2247.32|28
1618813270000|2021-04-19 06:21:10|2255.35|2247.35|2255.22|2247.22|2255.41|2247.41|2254.96|2246.96|30
1618813280000|2021-04-19 06:21:20|2255.21|2247.21|2256.09|2248.09|2256.18|2248.18|2255.21|2247.21|24
1618813290000|2021-04-19 06:21:30|2256.08|2248.08|2255|2247|2256.08|2248.08|2254.84|2246.84|29
1618813300000|2021-04-19 06:21:40|2254.94|2246.94|2254.59|2246.59|2254.97|2246.97|2254.55|2246.55|22
1618813310000|2021-04-19 06:21:50|2254.62|2246.62|2254.74|2246.74|2254.74|2246.74|2254.58|2246.58|26
1618813320000|2021-04-19 06:22:00|2254.71|2246.71|2256.17|2248.17|2256.19|2248.19|2254.68|2246.68|25
1618813330000|2021-04-19 06:22:10|2256.21|2248.21|2255.92|2247.92|2256.21|2248.21|2255.92|2247.92|17
1618813340000|2021-04-19 06:22:20|2255.99|2247.99|2254.85|2246.85|2255.99|2247.99|2254.85|2246.85|19
1618813350000|2021-04-19 06:22:30|2254.84|2246.84|2254.33|2246.33|2254.89|2246.89|2254.33|2246.33|34
1618813360000|2021-04-19 06:22:40|2254.32|2246.32|2253.1|2245.1|2254.32|2246.32|2252.95|2244.95|15
1618813370000|2021-04-19 06:22:50|2253.09|2245.09|2254.01|2246.01|2254.08|2246.08|2252.66|2244.66|31
1618813380000|2021-04-19 06:23:00|2253.9|2245.9|2254.94|2246.94|2254.97|2246.97|2253.84|2245.84|37
1618813390000|2021-04-19 06:23:10|2255.03|2247.03|2255.25|2247.25|2255.74|2247.74|2254.54|2246.54|35
1618813400000|2021-04-19 06:23:20|2255.34|2247.34|2253.94|2245.94|2255.34|2247.34|2253.66|2245.66|30
1618813410000|2021-04-19 06:23:30|2253.68|2245.68|2253.67|2245.67|2253.94|2245.94|2253.66|2245.66|18
1618813420000|2021-04-19 06:23:40|2253.69|2245.69|2253.66|2245.66|2254.04|2246.04|2253.53|2245.53|31
1618813430000|2021-04-19 06:23:50|2253.6|2245.6|2253.34|2245.34|2254.08|2246.08|2253.34|2245.34|26
1618813440000|2021-04-19 06:24:00|2253.61|2245.61|2254.59|2246.59|2254.62|2246.62|2253.61|2245.61|23
1618813450000|2021-04-19 06:24:10|2254.56|2246.56|2254.86|2246.86|2255.36|2247.36|2254.56|2246.56|25
1618813460000|2021-04-19 06:24:20|2254.83|2246.83|2254.05|2246.05|2254.86|2246.86|2253.91|2245.91|23
1618813470000|2021-04-19 06:24:30|2254.12|2246.12|2254.34|2246.34|2254.34|2246.34|2254.01|2246.01|20
1618813480000|2021-04-19 06:24:40|2254.26|2246.26|2254.31|2246.31|2254.45|2246.45|2254.18|2246.18|19
1618813490000|2021-04-19 06:24:50|2254.38|2246.38|2254.43|2246.43|2254.44|2246.44|2253.91|2245.91|27
1618813500000|2021-04-19 06:25:00|2254.4|2246.4|2254.05|2246.05|2254.41|2246.41|2253.96|2245.96|14
1618813510000|2021-04-19 06:25:10|2254.07|2246.07|2253.79|2245.79|2254.09|2246.09|2253.66|2245.66|25
1618813520000|2021-04-19 06:25:20|2253.78|2245.78|2252.52|2244.52|2253.79|2245.79|2252.52|2244.52|26
1618813530000|2021-04-19 06:25:30|2252.53|2244.53|2253.02|2245.02|2253.06|2245.06|2252.14|2244.14|32
1618813540000|2021-04-19 06:25:40|2253.05|2245.05|2252.44|2244.44|2253.9|2245.9|2252.44|2244.44|26
1618813550000|2021-04-19 06:25:50|2252.16|2244.16|2253.26|2245.26|2253.29|2245.29|2252.16|2244.16|29
1618813560000|2021-04-19 06:26:00|2253.29|2245.29|2253.23|2245.23|2253.34|2245.34|2253.1|2245.1|30
1618813570000|2021-04-19 06:26:10|2253.17|2245.17|2253.87|2245.87|2254.06|2246.06|2253.17|2245.17|29
1618813580000|2021-04-19 06:26:20|2253.99|2245.99|2253.82|2245.82|2254.49|2246.49|2253.62|2245.62|29
1618813590000|2021-04-19 06:26:30|2253.95|2245.95|2252.91|2244.91|2254.33|2246.33|2252.85|2244.85|29
1618813600000|2021-04-19 06:26:40|2252.67|2244.67|2252.13|2244.13|2252.69|2244.69|2252.08|2244.08|35
1618813610000|2021-04-19 06:26:50|2252.06|2244.06|2251.92|2243.92|2252.17|2244.17|2251.34|2243.34|32
1618813620000|2021-04-19 06:27:00|2252.06|2244.06|2252.89|2244.89|2253|2245|2252.06|2244.06|33
1618813630000|2021-04-19 06:27:10|2252.86|2244.86|2252.2|2244.2|2253.14|2245.14|2251.9|2243.9|34
1618813640000|2021-04-19 06:27:20|2252.21|2244.21|2251.89|2243.89|2252.25|2244.25|2251.76|2243.76|32
1618813650000|2021-04-19 06:27:30|2251.91|2243.91|2250.25|2242.25|2251.91|2243.91|2250.25|2242.25|25
1618813660000|2021-04-19 06:27:40|2250.22|2242.22|2249.66|2241.66|2250.64|2242.64|2249.66|2241.66|32
1618813670000|2021-04-19 06:27:50|2249.71|2241.71|2249.64|2241.64|2250|2242|2249.6|2241.6|28
1618813680000|2021-04-19 06:28:00|2249.62|2241.62|2250.99|2242.99|2250.99|2242.99|2249.62|2241.62|25
1618813690000|2021-04-19 06:28:10|2250.98|2242.98|2251.23|2243.23|2251.28|2243.28|2250.94|2242.94|21
1618813700000|2021-04-19 06:28:20|2251.29|2243.29|2251.59|2243.59|2251.62|2243.62|2251.26|2243.26|23
1618813710000|2021-04-19 06:28:30|2251.58|2243.58|2251.96|2243.96|2252.08|2244.08|2251.45|2243.45|10
1618813720000|2021-04-19 06:28:40|2251.99|2243.99|2252.83|2244.83|2252.83|2244.83|2251.99|2243.99|11
1618813730000|2021-04-19 06:28:50|2252.79|2244.79|2253.37|2245.37|2253.37|2245.37|2252.77|2244.77|20
1618813740000|2021-04-19 06:29:00|2253.34|2245.34|2254.25|2246.25|2254.42|2246.42|2253.34|2245.34|21
1618813750000|2021-04-19 06:29:10|2254.24|2246.24|2255.05|2247.05|2255.05|2247.05|2253.93|2245.93|14
1618813760000|2021-04-19 06:29:20|2255.02|2247.02|2254.99|2246.99|2255.15|2247.15|2254.98|2246.98|31
1618813770000|2021-04-19 06:29:30|2254.9|2246.9|2254.84|2246.84|2255.18|2247.18|2254.73|2246.73|25
1618813780000|2021-04-19 06:29:40|2254.81|2246.81|2254.92|2246.92|2254.92|2246.92|2254.8|2246.8|17
1618813790000|2021-04-19 06:29:50|2254.93|2246.93|2254.89|2246.89|2254.98|2246.98|2254.77|2246.77|27
1618813800000|2021-04-19 06:30:00|2254.99|2246.99|2254.02|2246.02|2255|2247|2254.02|2246.02|16
1618813810000|2021-04-19 06:30:10|2254.1|2246.1|2253.62|2245.62|2254.42|2246.42|2253.62|2245.62|33
1618813820000|2021-04-19 06:30:20|2253.61|2245.61|2253.13|2245.13|2253.61|2245.61|2253.13|2245.13|9
1618813830000|2021-04-19 06:30:30|2252.84|2244.84|2251.95|2243.95|2252.9|2244.9|2251.95|2243.95|25
1618813840000|2021-04-19 06:30:40|2251.97|2243.97|2251.94|2243.94|2252.02|2244.02|2251.94|2243.94|9
1618813850000|2021-04-19 06:30:50|2251.92|2243.92|2251.83|2243.83|2251.94|2243.94|2251.83|2243.83|7
1618813860000|2021-04-19 06:31:00|2251.73|2243.73|2251.47|2243.47|2251.82|2243.82|2251.47|2243.47|12
1618813870000|2021-04-19 06:31:10|2251.41|2243.41|2250.97|2242.97|2251.5|2243.5|2250.96|2242.96|22
1618813880000|2021-04-19 06:31:20|2251.07|2243.07|2250.8|2242.8|2251.07|2243.07|2250.7|2242.7|13
1618813890000|2021-04-19 06:31:30|2250.79|2242.79|2250.92|2242.92|2251.14|2243.14|2250.69|2242.69|17
1618813900000|2021-04-19 06:31:40|2250.78|2242.78|2252.47|2244.47|2252.48|2244.48|2250.78|2242.78|27
1618813910000|2021-04-19 06:31:50|2252.54|2244.54|2254.7|2246.7|2254.73|2246.73|2252.46|2244.46|20
1618813920000|2021-04-19 06:32:00|2254.72|2246.72|2255.45|2247.45|2255.46|2247.46|2254.12|2246.12|30
1618813930000|2021-04-19 06:32:10|2255.36|2247.36|2255.43|2247.43|2255.5|2247.5|2255.34|2247.34|14
1618813940000|2021-04-19 06:32:20|2255.41|2247.41|2255.66|2247.66|2255.66|2247.66|2255.37|2247.37|21
1618813950000|2021-04-19 06:32:30|2255.57|2247.57|2255.8|2247.8|2256.07|2248.07|2255.57|2247.57|17
1618813960000|2021-04-19 06:32:40|2255.71|2247.71|2256.08|2248.08|2256.38|2248.38|2255.56|2247.56|21
1618813970000|2021-04-19 06:32:50|2256.12|2248.12|2256.11|2248.11|2256.12|2248.12|2255.94|2247.94|15
1618813980000|2021-04-19 06:33:00|2256.12|2248.12|2256.79|2248.79|2256.79|2248.79|2256|2248|30
1618813990000|2021-04-19 06:33:10|2256.6|2248.6|2257.55|2249.55|2257.79|2249.79|2256.31|2248.31|21
1618814000000|2021-04-19 06:33:20|2257.53|2249.53|2257.85|2249.85|2257.91|2249.91|2257.33|2249.33|11
1618814010000|2021-04-19 06:33:30|2258.02|2250.02|2258.07|2250.07|2258.19|2250.19|2257.83|2249.83|14
1618814020000|2021-04-19 06:33:40|2258|2250|2257.94|2249.94|2258.02|2250.02|2257.46|2249.46|28
1618814030000|2021-04-19 06:33:50|2257.8|2249.8|2257.74|2249.74|2257.83|2249.83|2257.7|2249.7|10
1618814040000|2021-04-19 06:34:00|2257.64|2249.64|2257.98|2249.98|2258.25|2250.25|2257.64|2249.64|26
1618814050000|2021-04-19 06:34:10|2258.06|2250.06|2258.15|2250.15|2258.38|2250.38|2257.96|2249.96|34
1618814060000|2021-04-19 06:34:20|2258.16|2250.16|2258.31|2250.31|2258.41|2250.41|2257.88|2249.88|21
1618814070000|2021-04-19 06:34:30|2258.3|2250.3|2258.4|2250.4|2258.43|2250.43|2258.29|2250.29|10
1618814080000|2021-04-19 06:34:40|2258.45|2250.45|2258.69|2250.69|2258.69|2250.69|2258.4|2250.4|18
1618814090000|2021-04-19 06:34:50|2258.63|2250.63|2258.58|2250.58|2258.63|2250.63|2258.44|2250.44|25
1618814100000|2021-04-19 06:35:00|2258.57|2250.57|2258.28|2250.28|2258.57|2250.57|2258.17|2250.17|12
1618814110000|2021-04-19 06:35:10|2258.25|2250.25|2258.04|2250.04|2258.25|2250.25|2258.01|2250.01|11
1618814120000|2021-04-19 06:35:20|2258.06|2250.06|2258.24|2250.24|2258.32|2250.32|2258.06|2250.06|10
1618814130000|2021-04-19 06:35:30|2258.22|2250.22|2258.43|2250.43|2258.45|2250.45|2258.19|2250.19|15
1618814140000|2021-04-19 06:35:40|2258.48|2250.48|2258.5|2250.5|2258.51|2250.51|2257.98|2249.98|25
1618814150000|2021-04-19 06:35:50|2258.49|2250.49|2258.3|2250.3|2258.59|2250.59|2258.3|2250.3|17
1618814160000|2021-04-19 06:36:00|2258.32|2250.32|2258.35|2250.35|2258.4|2250.4|2258.32|2250.32|7
1618814170000|2021-04-19 06:36:10|2258.5|2250.5|2258.53|2250.53|2258.53|2250.53|2258.42|2250.42|8
1618814180000|2021-04-19 06:36:20|2258.52|2250.52|2259|2251|2259.05|2251.05|2258.48|2250.48|23
1618814190000|2021-04-19 06:36:30|2259.01|2251.01|2258.97|2250.97|2259.07|2251.07|2258.97|2250.97|13
1618814200000|2021-04-19 06:36:40|2258.98|2250.98|2258.52|2250.52|2259.05|2251.05|2258.47|2250.47|19
1618814210000|2021-04-19 06:36:50|2257.87|2249.87|2256.72|2248.72|2258.02|2250.02|2256.68|2248.68|28
1618814220000|2021-04-19 06:37:00|2256.67|2248.67|2255.99|2247.99|2256.68|2248.68|2255.73|2247.73|25
1618814230000|2021-04-19 06:37:10|2256|2248|2255.98|2247.98|2256.01|2248.01|2255.93|2247.93|22
1618814240000|2021-04-19 06:37:20|2255.92|2247.92|2254.76|2246.76|2255.92|2247.92|2254.69|2246.69|17
1618814250000|2021-04-19 06:37:30|2254.73|2246.73|2253.83|2245.83|2254.91|2246.91|2253.83|2245.83|28
1618814260000|2021-04-19 06:37:40|2253.79|2245.79|2253.38|2245.38|2253.79|2245.79|2253.34|2245.34|20
1618814270000|2021-04-19 06:37:50|2253.44|2245.44|2254.54|2246.54|2254.81|2246.81|2253.44|2245.44|25
1618814280000|2021-04-19 06:38:00|2254.53|2246.53|2254.34|2246.34|2254.7|2246.7|2254.3|2246.3|27
1618814290000|2021-04-19 06:38:10|2254.25|2246.25|2253.64|2245.64|2254.25|2246.25|2253.59|2245.59|15
1618814300000|2021-04-19 06:38:20|2253.67|2245.67|2253.62|2245.62|2253.81|2245.81|2253.57|2245.57|13
1618814310000|2021-04-19 06:38:30|2253.63|2245.63|2255.21|2247.21|2255.25|2247.25|2253.63|2245.63|29
1618814320000|2021-04-19 06:38:40|2255.3|2247.3|2256.23|2248.23|2256.23|2248.23|2255.21|2247.21|32
1618814330000|2021-04-19 06:38:50|2256.17|2248.17|2254.9|2246.9|2256.24|2248.24|2254.5|2246.5|33
1618814340000|2021-04-19 06:39:00|2254.75|2246.75|2254.94|2246.94|2255.02|2247.02|2254.67|2246.67|27
1618814350000|2021-04-19 06:39:10|2254.91|2246.91|2254.99|2246.99|2255.01|2247.01|2254.6|2246.6|25
1618814360000|2021-04-19 06:39:20|2254.98|2246.98|2255.16|2247.16|2255.34|2247.34|2254.94|2246.94|29
1618814370000|2021-04-19 06:39:30|2255.3|2247.3|2255.18|2247.18|2255.31|2247.31|2255.09|2247.09|29
1618814380000|2021-04-19 06:39:40|2255.14|2247.14|2255.29|2247.29|2255.63|2247.63|2255.14|2247.14|33
1618814390000|2021-04-19 06:39:50|2255.3|2247.3|2255.25|2247.25|2255.39|2247.39|2255.06|2247.06|26
1618814400000|2021-04-19 06:40:00|2255.09|2247.09|2254.87|2246.87|2255.13|2247.13|2254.82|2246.82|17
1618814410000|2021-04-19 06:40:10|2254.88|2246.88|2254.95|2246.95|2255.05|2247.05|2254.86|2246.86|18
1618814420000|2021-04-19 06:40:20|2255|2247|2253.29|2245.29|2255|2247|2253.26|2245.26|25
1618814430000|2021-04-19 06:40:30|2253.21|2245.21|2253.32|2245.32|2253.57|2245.57|2252.95|2244.95|20
1618814440000|2021-04-19 06:40:40|2253.33|2245.33|2253.39|2245.39|2253.47|2245.47|2253.32|2245.32|25
1618814450000|2021-04-19 06:40:50|2253.45|2245.45|2253.36|2245.36|2253.45|2245.45|2253.29|2245.29|9
1618814460000|2021-04-19 06:41:00|2253.39|2245.39|2253.47|2245.47|2253.54|2245.54|2253.39|2245.39|20
1618814470000|2021-04-19 06:41:10|2253.53|2245.53|2253.33|2245.33|2253.53|2245.53|2253.31|2245.31|15
1618814480000|2021-04-19 06:41:20|2253.35|2245.35|2253.19|2245.19|2253.62|2245.62|2253.19|2245.19|14
1618814490000|2021-04-19 06:41:30|2253.18|2245.18|2252.14|2244.14|2253.18|2245.18|2252.09|2244.09|24
1618814500000|2021-04-19 06:41:40|2252.08|2244.08|2252.09|2244.09|2252.19|2244.19|2251.94|2243.94|26
1618814510000|2021-04-19 06:41:50|2252.46|2244.46|2251.91|2243.91|2252.71|2244.71|2251.89|2243.89|27
1618814520000|2021-04-19 06:42:00|2252.03|2244.03|2251.66|2243.66|2252.38|2244.38|2251.66|2243.66|32
1618814530000|2021-04-19 06:42:10|2251.69|2243.69|2251.55|2243.55|2251.78|2243.78|2251.5|2243.5|26
1618814540000|2021-04-19 06:42:20|2251.54|2243.54|2251.95|2243.95|2251.98|2243.98|2250.94|2242.94|27
1618814550000|2021-04-19 06:42:30|2251.96|2243.96|2251.74|2243.74|2252.21|2244.21|2251.7|2243.7|30
1618814560000|2021-04-19 06:42:40|2251.85|2243.85|2251.96|2243.96|2252.06|2244.06|2251.85|2243.85|25
1618814570000|2021-04-19 06:42:50|2251.98|2243.98|2251.77|2243.77|2252.03|2244.03|2251.67|2243.67|18
1618814580000|2021-04-19 06:43:00|2251.78|2243.78|2252.02|2244.02|2252.03|2244.03|2251.72|2243.72|20
1618814590000|2021-04-19 06:43:10|2252.08|2244.08|2252.35|2244.35|2252.56|2244.56|2252.05|2244.05|22
1618814600000|2021-04-19 06:43:20|2252.36|2244.36|2253.8|2245.8|2253.82|2245.82|2252.35|2244.35|25
1618814610000|2021-04-19 06:43:30|2253.7|2245.7|2254.23|2246.23|2254.25|2246.25|2253.7|2245.7|32
1618814620000|2021-04-19 06:43:40|2254.24|2246.24|2254.18|2246.18|2254.25|2246.25|2254.08|2246.08|22
1618814630000|2021-04-19 06:43:50|2254.17|2246.17|2253.66|2245.66|2254.22|2246.22|2253.58|2245.58|24
1618814640000|2021-04-19 06:44:00|2253.58|2245.58|2253.49|2245.49|2253.75|2245.75|2253.49|2245.49|14
1618814650000|2021-04-19 06:44:10|2253.65|2245.65|2253.15|2245.15|2253.65|2245.65|2252.92|2244.92|28
1618814660000|2021-04-19 06:44:20|2253.16|2245.16|2253.49|2245.49|2253.59|2245.59|2253.16|2245.16|24
1618814670000|2021-04-19 06:44:30|2253.5|2245.5|2253.87|2245.87|2253.89|2245.89|2253.5|2245.5|24
1618814680000|2021-04-19 06:44:40|2253.82|2245.82|2253.8|2245.8|2253.84|2245.84|2253.8|2245.8|5
1618814690000|2021-04-19 06:44:50|2253.84|2245.84|2253.77|2245.77|2253.87|2245.87|2253.72|2245.72|8
1618814700000|2021-04-19 06:45:00|2253.83|2245.83|2253.9|2245.9|2253.99|2245.99|2253.82|2245.82|9
1618814710000|2021-04-19 06:45:10|2253.89|2245.89|2253.94|2245.94|2253.97|2245.97|2253.84|2245.84|20
1618814720000|2021-04-19 06:45:20|2253.91|2245.91|2252.46|2244.46|2254.33|2246.33|2252.34|2244.34|26
1618814730000|2021-04-19 06:45:30|2252.38|2244.38|2251.37|2243.37|2252.47|2244.47|2251.29|2243.29|27
1618814740000|2021-04-19 06:45:40|2251.44|2243.44|2250.01|2242.01|2251.44|2243.44|2249.58|2241.58|35
1618814750000|2021-04-19 06:45:50|2250.02|2242.02|2248.88|2240.88|2250.02|2242.02|2248.88|2240.88|27
1618814760000|2021-04-19 06:46:00|2248.87|2240.87|2249.17|2241.17|2249.17|2241.17|2248.68|2240.68|32
1618814770000|2021-04-19 06:46:10|2249.21|2241.21|2249.45|2241.45|2249.45|2241.45|2249.09|2241.09|26
1618814780000|2021-04-19 06:46:20|2249.37|2241.37|2248.97|2240.97|2249.44|2241.44|2248.92|2240.92|32
1618814790000|2021-04-19 06:46:30|2248.98|2240.98|2249.35|2241.35|2249.35|2241.35|2248.98|2240.98|27
1618814800000|2021-04-19 06:46:40|2249.34|2241.34|2248.88|2240.88|2249.37|2241.37|2248.68|2240.68|27
1618814810000|2021-04-19 06:46:50|2248.91|2240.91|2248.68|2240.68|2248.91|2240.91|2248.45|2240.45|32
1618814820000|2021-04-19 06:47:00|2248.66|2240.66|2248.83|2240.83|2248.83|2240.83|2248.66|2240.66|22
1618814830000|2021-04-19 06:47:10|2248.84|2240.84|2249.22|2241.22|2249.29|2241.29|2248.61|2240.61|27
1618814840000|2021-04-19 06:47:20|2249.29|2241.29|2249.52|2241.52|2249.69|2241.69|2249.16|2241.16|28
1618814850000|2021-04-19 06:47:30|2249.46|2241.46|2249.99|2241.99|2250.02|2242.02|2249.46|2241.46|17
1618814860000|2021-04-19 06:47:40|2249.95|2241.95|2249.85|2241.85|2249.99|2241.99|2249.85|2241.85|18
1618814870000|2021-04-19 06:47:50|2249.88|2241.88|2249.59|2241.59|2249.97|2241.97|2249.4|2241.4|31
1618814880000|2021-04-19 06:48:00|2249.58|2241.58|2249.67|2241.67|2249.67|2241.67|2249.5|2241.5|30
1618814890000|2021-04-19 06:48:10|2249.58|2241.58|2248.91|2240.91|2249.65|2241.65|2248.73|2240.73|23
1618814900000|2021-04-19 06:48:20|2248.92|2240.92|2248.97|2240.97|2249.18|2241.18|2248.75|2240.75|28
1618814910000|2021-04-19 06:48:30|2248.91|2240.91|2247.25|2239.25|2248.94|2240.94|2247.25|2239.25|26
1618814920000|2021-04-19 06:48:40|2247.07|2239.07|2246.56|2238.56|2247.07|2239.07|2246.44|2238.44|32
1618814930000|2021-04-19 06:48:50|2246.62|2238.62|2246.29|2238.29|2246.73|2238.73|2246.26|2238.26|21
1618814940000|2021-04-19 06:49:00|2246.33|2238.33|2246.08|2238.08|2246.34|2238.34|2246.04|2238.04|11
1618814950000|2021-04-19 06:49:10|2246.03|2238.03|2245.36|2237.36|2246.03|2238.03|2244.84|2236.84|29
1618814960000|2021-04-19 06:49:20|2245.32|2237.32|2245.31|2237.31|2245.36|2237.36|2245.11|2237.11|16
1618814970000|2021-04-19 06:49:30|2245.35|2237.35|2245.35|2237.35|2245.41|2237.41|2245.25|2237.25|20
1618814980000|2021-04-19 06:49:40|2245.27|2237.27|2244.87|2236.87|2245.36|2237.36|2244.59|2236.59|26
1618814990000|2021-04-19 06:49:50|2244.99|2236.99|2244.47|2236.47|2244.99|2236.99|2244.45|2236.45|19
1618815000000|2021-04-19 06:50:00|2244.48|2236.48|2244.38|2236.38|2244.52|2236.52|2244.26|2236.26|21
1618815010000|2021-04-19 06:50:10|2244.4|2236.4|2245.26|2237.26|2245.35|2237.35|2244.32|2236.32|16
1618815020000|2021-04-19 06:50:20|2245.37|2237.37|2246.81|2238.81|2246.81|2238.81|2245.34|2237.34|33
1618815030000|2021-04-19 06:50:30|2246.77|2238.77|2246.89|2238.89|2246.89|2238.89|2246.7|2238.7|23
1618815040000|2021-04-19 06:50:40|2246.91|2238.91|2247.08|2239.08|2247.27|2239.27|2246.88|2238.88|24
1618815050000|2021-04-19 06:50:50|2247.01|2239.01|2247.12|2239.12|2247.19|2239.19|2247.01|2239.01|16
1618815060000|2021-04-19 06:51:00|2247.23|2239.23|2246.93|2238.93|2247.86|2239.86|2246.68|2238.68|21
1618815070000|2021-04-19 06:51:10|2247.01|2239.01|2245.61|2237.61|2247.01|2239.01|2245.51|2237.51|32
1618815080000|2021-04-19 06:51:20|2245.47|2237.47|2246.18|2238.18|2246.42|2238.42|2245.37|2237.37|37
1618815090000|2021-04-19 06:51:30|2246.15|2238.15|2246.05|2238.05|2246.17|2238.17|2245.86|2237.86|22
1618815100000|2021-04-19 06:51:40|2246.04|2238.04|2246.14|2238.14|2246.19|2238.19|2245.55|2237.55|28
1618815110000|2021-04-19 06:51:50|2246.2|2238.2|2244.82|2236.82|2246.23|2238.23|2244.69|2236.69|22
1618815120000|2021-04-19 06:52:00|2244.7|2236.7|2244.24|2236.24|2244.77|2236.77|2244.24|2236.24|19
1618815130000|2021-04-19 06:52:10|2244.28|2236.28|2244.53|2236.53|2244.56|2236.56|2244.28|2236.28|15
1618815140000|2021-04-19 06:52:20|2244.54|2236.54|2246.29|2238.29|2246.29|2238.29|2244.54|2236.54|25
1618815150000|2021-04-19 06:52:30|2246.33|2238.33|2246.47|2238.47|2246.87|2238.87|2246.28|2238.28|28
1618815160000|2021-04-19 06:52:40|2246.43|2238.43|2246.94|2238.94|2247.07|2239.07|2246.43|2238.43|19
1618815170000|2021-04-19 06:52:50|2248.12|2240.12|2248.32|2240.32|2248.33|2240.33|2248.1|2240.1|12
1618815180000|2021-04-19 06:53:00|2248.3|2240.3|2248.25|2240.25|2248.3|2240.3|2248.18|2240.18|16
1618815190000|2021-04-19 06:53:10|2248.19|2240.19|2247.97|2239.97|2248.19|2240.19|2247.33|2239.33|22
1618815200000|2021-04-19 06:53:20|2248|2240|2248.55|2240.55|2248.59|2240.59|2248|2240|22
1618815210000|2021-04-19 06:53:30|2248.51|2240.51|2249.19|2241.19|2249.26|2241.26|2248.47|2240.47|23
1618815220000|2021-04-19 06:53:40|2249.2|2241.2|2249.27|2241.27|2249.34|2241.34|2249.19|2241.19|11
1618815230000|2021-04-19 06:53:50|2249.28|2241.28|2248.89|2240.89|2249.29|2241.29|2248.65|2240.65|16
1618815240000|2021-04-19 06:54:00|2248.92|2240.92|2249.14|2241.14|2249.17|2241.17|2248.92|2240.92|14
1618815250000|2021-04-19 06:54:10|2249.17|2241.17|2249.24|2241.24|2249.33|2241.33|2249.14|2241.14|20
1618815260000|2021-04-19 06:54:20|2249.25|2241.25|2249.34|2241.34|2249.44|2241.44|2249.25|2241.25|22
1618815270000|2021-04-19 06:54:30|2249.12|2241.12|2249.62|2241.62|2249.68|2241.68|2249.12|2241.12|28
1618815280000|2021-04-19 06:54:40|2249.45|2241.45|2249.67|2241.67|2249.74|2241.74|2249.45|2241.45|18
1618815290000|2021-04-19 06:54:50|2249.7|2241.7|2249.93|2241.93|2249.93|2241.93|2249.56|2241.56|18
1618815300000|2021-04-19 06:55:00|2249.81|2241.81|2249.79|2241.79|2249.91|2241.91|2249.71|2241.71|17
1618815310000|2021-04-19 06:55:10|2249.73|2241.73|2249.92|2241.92|2250.39|2242.39|2249.73|2241.73|19
1618815320000|2021-04-19 06:55:20|2250.42|2242.42|2252.23|2244.23|2252.23|2244.23|2250.16|2242.16|36
1618815330000|2021-04-19 06:55:30|2252.25|2244.25|2252.24|2244.24|2252.87|2244.87|2252.13|2244.13|22
1618815340000|2021-04-19 06:55:40|2252.52|2244.52|2252.43|2244.43|2252.98|2244.98|2251.47|2243.47|35
1618815350000|2021-04-19 06:55:50|2252.7|2244.7|2252.96|2244.96|2253.07|2245.07|2252.17|2244.17|18
1618815360000|2021-04-19 06:56:00|2252.97|2244.97|2253.82|2245.82|2253.85|2245.85|2252.97|2244.97|24
1618815370000|2021-04-19 06:56:10|2253.93|2245.93|2254.58|2246.58|2254.79|2246.79|2253.74|2245.74|30
1618815380000|2021-04-19 06:56:20|2254.61|2246.61|2256.35|2248.35|2256.64|2248.64|2254.41|2246.41|31
1618815390000|2021-04-19 06:56:30|2256.45|2248.45|2259.13|2251.13|2259.13|2251.13|2256.45|2248.45|32
1618815400000|2021-04-19 06:56:40|2259.46|2251.46|2258.86|2250.86|2259.5|2251.5|2258.36|2250.36|32
1618815410000|2021-04-19 06:56:50|2258.83|2250.83|2260.47|2252.47|2261.01|2253.01|2258.83|2250.83|37
1618815420000|2021-04-19 06:57:00|2261.52|2253.52|2261.59|2253.59|2261.95|2253.95|2260.54|2252.54|34
1618815430000|2021-04-19 06:57:10|2261.57|2253.57|2262.18|2254.18|2262.18|2254.18|2260.79|2252.79|38
1618815440000|2021-04-19 06:57:20|2262.07|2254.07|2263.53|2255.53|2264.73|2256.73|2261.77|2253.77|34
1618815450000|2021-04-19 06:57:30|2263.5|2255.5|2264.32|2256.32|2264.54|2256.54|2263.5|2255.5|30
1618815460000|2021-04-19 06:57:40|2263.78|2255.78|2264.8|2256.8|2265.17|2257.17|2263.66|2255.66|32
1618815470000|2021-04-19 06:57:50|2264.92|2256.92|2265.69|2257.69|2265.69|2257.69|2264.22|2256.22|30
1618815480000|2021-04-19 06:58:00|2266.29|2258.29|2265.7|2257.7|2266.49|2258.49|2264.74|2256.74|36
1618815490000|2021-04-19 06:58:10|2265.87|2257.87|2267.93|2259.93|2267.99|2259.99|2264.97|2256.97|35
1618815500000|2021-04-19 06:58:20|2267.83|2259.83|2269.18|2261.18|2269.74|2261.74|2267.77|2259.77|35
1618815510000|2021-04-19 06:58:30|2269.19|2261.19|2267.42|2259.42|2269.34|2261.34|2267.11|2259.11|38
1618815520000|2021-04-19 06:58:40|2267.23|2259.23|2270.03|2262.03|2270.03|2262.03|2266.89|2258.89|38
1618815530000|2021-04-19 06:58:50|2270.14|2262.14|2270.52|2262.52|2271.6|2263.6|2269.86|2261.86|39
1618815540000|2021-04-19 06:59:00|2270.41|2262.41|2271.52|2263.52|2271.52|2263.52|2270.15|2262.15|36
1618815550000|2021-04-19 06:59:10|2271.29|2263.29|2270.67|2262.67|2271.29|2263.29|2270.36|2262.36|36
1618815560000|2021-04-19 06:59:20|2270.7|2262.7|2271.26|2263.26|2271.37|2263.37|2270.6|2262.6|32
1618815570000|2021-04-19 06:59:30|2271.24|2263.24|2271.83|2263.83|2272.06|2264.06|2271.24|2263.24|30
1618815580000|2021-04-19 06:59:40|2271.8|2263.8|2271.1|2263.1|2271.9|2263.9|2271.1|2263.1|30
1618815590000|2021-04-19 06:59:50|2271.06|2263.06|2269.59|2261.59|2271.08|2263.08|2269.59|2261.59|37
1618815600000|2021-04-19 07:00:00|2269.58|2261.58|2268.52|2260.52|2269.58|2261.58|2268.45|2260.45|36
1618815610000|2021-04-19 07:00:10|2268.49|2260.49|2269.13|2261.13|2269.13|2261.13|2268.22|2260.22|35
1618815620000|2021-04-19 07:00:20|2269.24|2261.24|2270.5|2262.5|2270.5|2262.5|2269.24|2261.24|33
1618815630000|2021-04-19 07:00:30|2270.55|2262.55|2271.19|2263.19|2271.87|2263.87|2270.55|2262.55|33
1618815640000|2021-04-19 07:00:40|2271.57|2263.57|2270.77|2262.77|2271.57|2263.57|2270.69|2262.69|29
1618815650000|2021-04-19 07:00:50|2270.84|2262.84|2271.07|2263.07|2271.07|2263.07|2270.57|2262.57|24
1618815660000|2021-04-19 07:01:00|2271.17|2263.17|2270.49|2262.49|2271.17|2263.17|2270.45|2262.45|20
1618815670000|2021-04-19 07:01:10|2270.48|2262.48|2270.38|2262.38|2270.49|2262.49|2270.38|2262.38|21
1618815680000|2021-04-19 07:01:20|2270.39|2262.39|2269.05|2261.05|2270.41|2262.41|2268.97|2260.97|16
1618815690000|2021-04-19 07:01:30|2268.99|2260.99|2268.59|2260.59|2269.07|2261.07|2268.58|2260.58|27
1618815700000|2021-04-19 07:01:40|2268.5|2260.5|2268.64|2260.64|2268.72|2260.72|2268.48|2260.48|17
1618815710000|2021-04-19 07:01:50|2268.68|2260.68|2270.05|2262.05|2271.03|2263.03|2268.68|2260.68|31
1618815720000|2021-04-19 07:02:00|2270.42|2262.42|2270.94|2262.94|2271.73|2263.73|2270.37|2262.37|38
1618815730000|2021-04-19 07:02:10|2270.9|2262.9|2271.65|2263.65|2271.94|2263.94|2270.61|2262.61|33
1618815740000|2021-04-19 07:02:20|2272.09|2264.09|2272.03|2264.03|2272.28|2264.28|2271.64|2263.64|25
1618815750000|2021-04-19 07:02:30|2271.98|2263.98|2272.29|2264.29|2273.11|2265.11|2271.64|2263.64|30
1618815760000|2021-04-19 07:02:40|2272.37|2264.37|2272.42|2264.42|2272.93|2264.93|2271.84|2263.84|31
1618815770000|2021-04-19 07:02:50|2272.46|2264.46|2271.54|2263.54|2272.75|2264.75|2271.38|2263.38|36
1618815780000|2021-04-19 07:03:00|2271.38|2263.38|2271.15|2263.15|2271.46|2263.46|2270.94|2262.94|34
1618815790000|2021-04-19 07:03:10|2271.02|2263.02|2270.26|2262.26|2271.02|2263.02|2269.7|2261.7|34
1618815800000|2021-04-19 07:03:20|2270.16|2262.16|2271.08|2263.08|2271.08|2263.08|2269.78|2261.78|37
1618815810000|2021-04-19 07:03:30|2271.1|2263.1|2271.22|2263.22|2272.32|2264.32|2270.91|2262.91|35
1618815820000|2021-04-19 07:03:40|2271.25|2263.25|2271.03|2263.03|2271.36|2263.36|2271.01|2263.01|29
1618815830000|2021-04-19 07:03:50|2271.07|2263.07|2272.07|2264.07|2272.07|2264.07|2271.04|2263.04|28
1618815840000|2021-04-19 07:04:00|2272.05|2264.05|2272.04|2264.04|2272.09|2264.09|2272.01|2264.01|19
1618815850000|2021-04-19 07:04:10|2272.02|2264.02|2271.74|2263.74|2272.05|2264.05|2271.39|2263.39|20
1618815860000|2021-04-19 07:04:20|2271.86|2263.86|2272.02|2264.02|2272.03|2264.03|2271.85|2263.85|20
1618815870000|2021-04-19 07:04:30|2271.94|2263.94|2271.39|2263.39|2272.02|2264.02|2271.34|2263.34|18
1618815880000|2021-04-19 07:04:40|2271.36|2263.36|2270.66|2262.66|2271.42|2263.42|2270.62|2262.62|24
1618815890000|2021-04-19 07:04:50|2270.62|2262.62|2270.77|2262.77|2270.82|2262.82|2270.39|2262.39|32
1618815900000|2021-04-19 07:05:00|2270.79|2262.79|2271.74|2263.74|2271.85|2263.85|2270.76|2262.76|26
1618815910000|2021-04-19 07:05:10|2271.71|2263.71|2272.07|2264.07|2272.07|2264.07|2271.71|2263.71|9
1618815920000|2021-04-19 07:05:20|2272.13|2264.13|2272.1|2264.1|2272.25|2264.25|2272.1|2264.1|10
1618815930000|2021-04-19 07:05:30|2271.9|2263.9|2272.04|2264.04|2272.1|2264.1|2271.59|2263.59|22
1618815940000|2021-04-19 07:05:40|2272.06|2264.06|2270.5|2262.5|2272.12|2264.12|2270.5|2262.5|32
1618815950000|2021-04-19 07:05:50|2270.32|2262.32|2270.38|2262.38|2271.08|2263.08|2269.73|2261.73|31
1618815960000|2021-04-19 07:06:00|2270.4|2262.4|2271.55|2263.55|2271.61|2263.61|2270.34|2262.34|32
1618815970000|2021-04-19 07:06:10|2271.56|2263.56|2271.91|2263.91|2272.06|2264.06|2271.55|2263.55|20
1618815980000|2021-04-19 07:06:20|2271.92|2263.92|2271.81|2263.81|2271.92|2263.92|2271.62|2263.62|19
1618815990000|2021-04-19 07:06:30|2271.82|2263.82|2271.82|2263.82|2271.95|2263.95|2271.72|2263.72|24
1618816000000|2021-04-19 07:06:40|2271.81|2263.81|2271.86|2263.86|2271.91|2263.91|2271.48|2263.48|20
1618816010000|2021-04-19 07:06:50|2271.92|2263.92|2271.97|2263.97|2272.02|2264.02|2271.8|2263.8|22
1618816020000|2021-04-19 07:07:00|2271.87|2263.87|2271.81|2263.81|2271.9|2263.9|2271.81|2263.81|11
1618816030000|2021-04-19 07:07:10|2271.86|2263.86|2272.02|2264.02|2272.04|2264.04|2271.86|2263.86|11
1618816040000|2021-04-19 07:07:20|2272.04|2264.04|2274.25|2266.25|2274.25|2266.25|2272.04|2264.04|30
1618816050000|2021-04-19 07:07:30|2274.39|2266.39|2274.91|2266.91|2275.27|2267.27|2274.39|2266.39|24
1618816060000|2021-04-19 07:07:40|2275.11|2267.11|2276.01|2268.01|2276.01|2268.01|2275.11|2267.11|19
1618816070000|2021-04-19 07:07:50|2276.08|2268.08|2276.02|2268.02|2276.08|2268.08|2275.92|2267.92|15
1618816080000|2021-04-19 07:08:00|2276.14|2268.14|2275.11|2267.11|2276.14|2268.14|2275.11|2267.11|22
1618816090000|2021-04-19 07:08:10|2275.19|2267.19|2273.57|2265.57|2275.19|2267.19|2273.57|2265.57|30
1618816100000|2021-04-19 07:08:20|2273.56|2265.56|2273.72|2265.72|2274.19|2266.19|2273.56|2265.56|20
1618816110000|2021-04-19 07:08:30|2273.75|2265.75|2273.12|2265.12|2273.78|2265.78|2273.03|2265.03|21
1618816120000|2021-04-19 07:08:40|2273.13|2265.13|2273.26|2265.26|2273.34|2265.34|2273.13|2265.13|21
1618816130000|2021-04-19 07:08:50|2273.27|2265.27|2272.76|2264.76|2273.36|2265.36|2272.76|2264.76|19
1618816140000|2021-04-19 07:09:00|2272.59|2264.59|2271.98|2263.98|2272.59|2264.59|2271.98|2263.98|24
1618816150000|2021-04-19 07:09:10|2271.99|2263.99|2270.89|2262.89|2272|2264|2270.65|2262.65|38
1618816160000|2021-04-19 07:09:20|2270.88|2262.88|2270.94|2262.94|2270.95|2262.95|2270.8|2262.8|38
1618816170000|2021-04-19 07:09:30|2270.92|2262.92|2270.76|2262.76|2270.94|2262.94|2270.72|2262.72|27
1618816180000|2021-04-19 07:09:40|2270.71|2262.71|2269.89|2261.89|2270.76|2262.76|2269.89|2261.89|23
1618816190000|2021-04-19 07:09:50|2269.81|2261.81|2268.46|2260.46|2269.82|2261.82|2268.07|2260.07|34
1618816200000|2021-04-19 07:10:00|2268.6|2260.6|2267.98|2259.98|2268.96|2260.96|2267.83|2259.83|35
1618816210000|2021-04-19 07:10:10|2267.93|2259.93|2267.77|2259.77|2267.93|2259.93|2267.29|2259.29|38
1618816220000|2021-04-19 07:10:20|2267.75|2259.75|2267.78|2259.78|2268.05|2260.05|2267.62|2259.62|23
1618816230000|2021-04-19 07:10:30|2267.85|2259.85|2269.16|2261.16|2269.16|2261.16|2267.85|2259.85|19
1618816240000|2021-04-19 07:10:40|2269.13|2261.13|2269.11|2261.11|2269.18|2261.18|2269.11|2261.11|15
1618816250000|2021-04-19 07:10:50|2269.12|2261.12|2268.93|2260.93|2269.14|2261.14|2268.83|2260.83|18
1618816260000|2021-04-19 07:11:00|2268.99|2260.99|2267.48|2259.48|2269.04|2261.04|2267.48|2259.48|28
1618816270000|2021-04-19 07:11:10|2267.5|2259.5|2266.94|2258.94|2267.5|2259.5|2266.94|2258.94|18
1618816280000|2021-04-19 07:11:20|2266.82|2258.82|2266.36|2258.36|2266.82|2258.82|2266.31|2258.31|34
1618816290000|2021-04-19 07:11:30|2266.37|2258.37|2267.63|2259.63|2267.64|2259.64|2266.37|2258.37|37
1618816300000|2021-04-19 07:11:40|2267.64|2259.64|2268.33|2260.33|2268.66|2260.66|2267.22|2259.22|33
1618816310000|2021-04-19 07:11:50|2268.36|2260.36|2269.86|2261.86|2270.01|2262.01|2268.24|2260.24|32
1618816320000|2021-04-19 07:12:00|2269.94|2261.94|2269.79|2261.79|2270.12|2262.12|2269.72|2261.72|33
1618816330000|2021-04-19 07:12:10|2269.82|2261.82|2270.25|2262.25|2270.29|2262.29|2269.42|2261.42|14
1618816340000|2021-04-19 07:12:20|2270.27|2262.27|2269.74|2261.74|2270.37|2262.37|2269.54|2261.54|20
1618816350000|2021-04-19 07:12:30|2269.7|2261.7|2268.67|2260.67|2269.7|2261.7|2268.67|2260.67|35
1618816360000|2021-04-19 07:12:40|2268.69|2260.69|2267.53|2259.53|2268.69|2260.69|2267.53|2259.53|33
1618816370000|2021-04-19 07:12:50|2267.57|2259.57|2267.6|2259.6|2267.74|2259.74|2267.41|2259.41|30
1618816380000|2021-04-19 07:13:00|2267.82|2259.82|2269.91|2261.91|2269.98|2261.98|2267.8|2259.8|28
1618816390000|2021-04-19 07:13:10|2269.83|2261.83|2270.33|2262.33|2270.33|2262.33|2269.83|2261.83|17
1618816400000|2021-04-19 07:13:20|2270.34|2262.34|2270.49|2262.49|2270.71|2262.71|2270.34|2262.34|19
1618816410000|2021-04-19 07:13:30|2270.45|2262.45|2270.5|2262.5|2270.79|2262.79|2270.41|2262.41|22
1618816420000|2021-04-19 07:13:40|2270.49|2262.49|2270.93|2262.93|2270.93|2262.93|2270.06|2262.06|31
1618816430000|2021-04-19 07:13:50|2270.89|2262.89|2271.23|2263.23|2271.33|2263.33|2270.89|2262.89|16
1618816440000|2021-04-19 07:14:00|2271.13|2263.13|2271.18|2263.18|2271.24|2263.24|2271.13|2263.13|20
1618816450000|2021-04-19 07:14:10|2271.19|2263.19|2270.02|2262.02|2271.19|2263.19|2270|2262|24
1618816460000|2021-04-19 07:14:20|2270.08|2262.08|2270.15|2262.15|2270.24|2262.24|2270.08|2262.08|20
1618816470000|2021-04-19 07:14:30|2270.27|2262.27|2270.22|2262.22|2271.11|2263.11|2270.22|2262.22|27
1618816480000|2021-04-19 07:14:40|2270.21|2262.21|2270.05|2262.05|2270.21|2262.21|2268.28|2260.28|29
1618816490000|2021-04-19 07:14:50|2270.04|2262.04|2270.38|2262.38|2270.42|2262.42|2270|2262|21
1618816500000|2021-04-19 07:15:00|2270.04|2262.04|2269.66|2261.66|2270.26|2262.26|2269.66|2261.66|21
1618816510000|2021-04-19 07:15:10|2269.67|2261.67|2269.13|2261.13|2269.68|2261.68|2268.71|2260.71|30
1618816520000|2021-04-19 07:15:20|2269.1|2261.1|2269.3|2261.3|2269.38|2261.38|2268.99|2260.99|26
1618816530000|2021-04-19 07:15:30|2269.31|2261.31|2269.22|2261.22|2269.31|2261.31|2269.18|2261.18|14
1618816540000|2021-04-19 07:15:40|2269.21|2261.21|2268.57|2260.57|2269.21|2261.21|2268.51|2260.51|30
1618816550000|2021-04-19 07:15:50|2268.62|2260.62|2268.41|2260.41|2268.65|2260.65|2268.41|2260.41|13
1618816560000|2021-04-19 07:16:00|2268.4|2260.4|2268.17|2260.17|2268.4|2260.4|2268.17|2260.17|6
1618816570000|2021-04-19 07:16:10|2268.19|2260.19|2267.74|2259.74|2268.2|2260.2|2266.56|2258.56|31
1618816580000|2021-04-19 07:16:20|2267.76|2259.76|2267.91|2259.91|2267.96|2259.96|2267.76|2259.76|29
1618816590000|2021-04-19 07:16:30|2267.92|2259.92|2268.03|2260.03|2268.15|2260.15|2267.87|2259.87|19
1618816600000|2021-04-19 07:16:40|2268.12|2260.12|2268.13|2260.13|2268.13|2260.13|2268.12|2260.12|2
1618816610000|2021-04-19 07:16:50|2268.12|2260.12|2267.75|2259.75|2268.37|2260.37|2267.7|2259.7|19
1618816620000|2021-04-19 07:17:00|2267.68|2259.68|2268.06|2260.06|2268.21|2260.21|2267.6|2259.6|23
1618816630000|2021-04-19 07:17:10|2268.16|2260.16|2268.09|2260.09|2268.23|2260.23|2268.05|2260.05|12
1618816640000|2021-04-19 07:17:20|2268.66|2260.66|2268.27|2260.27|2268.69|2260.69|2268.27|2260.27|11
1618816650000|2021-04-19 07:17:30|2268.23|2260.23|2268.3|2260.3|2268.3|2260.3|2268.23|2260.23|15
1618816660000|2021-04-19 07:17:40|2268.28|2260.28|2266.98|2258.98|2268.28|2260.28|2266.87|2258.87|29
1618816670000|2021-04-19 07:17:50|2267.03|2259.03|2266.44|2258.44|2267.03|2259.03|2266.27|2258.27|30
1618816680000|2021-04-19 07:18:00|2266.43|2258.43|2266.87|2258.87|2266.87|2258.87|2265.81|2257.81|30
1618816690000|2021-04-19 07:18:10|2266.81|2258.81|2267.22|2259.22|2267.26|2259.26|2266.52|2258.52|26
1618816700000|2021-04-19 07:18:20|2267.23|2259.23|2266.24|2258.24|2267.24|2259.24|2266.24|2258.24|20
1618816710000|2021-04-19 07:18:30|2266.27|2258.27|2266.28|2258.28|2266.41|2258.41|2266.15|2258.15|25
1618816720000|2021-04-19 07:18:40|2266.29|2258.29|2265.95|2257.95|2266.46|2258.46|2265.92|2257.92|38
1618816730000|2021-04-19 07:18:50|2265.94|2257.94|2265.4|2257.4|2265.94|2257.94|2264.8|2256.8|34
1618816740000|2021-04-19 07:19:00|2265.16|2257.16|2265.18|2257.18|2265.28|2257.28|2264.7|2256.7|34
1618816750000|2021-04-19 07:19:10|2265.19|2257.19|2265.22|2257.22|2265.67|2257.67|2265.16|2257.16|18
1618816760000|2021-04-19 07:19:20|2265.23|2257.23|2265.75|2257.75|2265.91|2257.91|2265.16|2257.16|30
1618816770000|2021-04-19 07:19:30|2265.81|2257.81|2265.4|2257.4|2266.1|2258.1|2265.3|2257.3|26
1618816780000|2021-04-19 07:19:40|2265.42|2257.42|2265.33|2257.33|2265.66|2257.66|2265.27|2257.27|36
1618816790000|2021-04-19 07:19:50|2265.34|2257.34|2265.48|2257.48|2265.56|2257.56|2265.34|2257.34|25
1618816800000|2021-04-19 07:20:00|2265.46|2257.46|2263.52|2255.52|2265.46|2257.46|2263.52|2255.52|33
1618816810000|2021-04-19 07:20:10|2263.32|2255.32|2263.75|2255.75|2264.14|2256.14|2263.27|2255.27|28
1618816820000|2021-04-19 07:20:20|2263.8|2255.8|2263.91|2255.91|2263.98|2255.98|2263.8|2255.8|30
1618816830000|2021-04-19 07:20:30|2263.93|2255.93|2263.93|2255.93|2263.98|2255.98|2263.78|2255.78|24
1618816840000|2021-04-19 07:20:40|2263.83|2255.83|2263.65|2255.65|2263.87|2255.87|2263.22|2255.22|25
1618816850000|2021-04-19 07:20:50|2263.64|2255.64|2263.73|2255.73|2264.14|2256.14|2263.39|2255.39|28
1618816860000|2021-04-19 07:21:00|2263.72|2255.72|2263.02|2255.02|2263.77|2255.77|2263.02|2255.02|24
1618816870000|2021-04-19 07:21:10|2263|2255|2262.42|2254.42|2263.06|2255.06|2262.42|2254.42|35
1618816880000|2021-04-19 07:21:20|2262.53|2254.53|2263.24|2255.24|2263.25|2255.25|2262.39|2254.39|33
1618816890000|2021-04-19 07:21:30|2263.25|2255.25|2263.29|2255.29|2263.34|2255.34|2263.23|2255.23|16
1618816900000|2021-04-19 07:21:40|2263.28|2255.28|2262.62|2254.62|2263.31|2255.31|2262.62|2254.62|23
1618816910000|2021-04-19 07:21:50|2262.61|2254.61|2262.35|2254.35|2262.61|2254.61|2262.34|2254.34|26
1618816920000|2021-04-19 07:22:00|2262.38|2254.38|2262.36|2254.36|2262.46|2254.46|2262.3|2254.3|26
1618816930000|2021-04-19 07:22:10|2262.39|2254.39|2262.44|2254.44|2262.48|2254.48|2262.33|2254.33|18
1618816940000|2021-04-19 07:22:20|2262.39|2254.39|2262.44|2254.44|2262.52|2254.52|2262.39|2254.39|18
1618816950000|2021-04-19 07:22:30|2262.46|2254.46|2262.85|2254.85|2262.85|2254.85|2262.46|2254.46|16
1618816960000|2021-04-19 07:22:40|2262.9|2254.9|2263.32|2255.32|2263.37|2255.37|2262.9|2254.9|24
1618816970000|2021-04-19 07:22:50|2263.31|2255.31|2263.05|2255.05|2263.77|2255.77|2263.03|2255.03|33
1618816980000|2021-04-19 07:23:00|2263.06|2255.06|2262.86|2254.86|2263.3|2255.3|2262.86|2254.86|29
1618816990000|2021-04-19 07:23:10|2262.87|2254.87|2261.69|2253.69|2262.87|2254.87|2261.69|2253.69|16
1618817000000|2021-04-19 07:23:20|2261.75|2253.75|2261.3|2253.3|2262.04|2254.04|2261.04|2253.04|38
1618817010000|2021-04-19 07:23:30|2261.29|2253.29|2260.95|2252.95|2261.3|2253.3|2260.94|2252.94|27
1618817020000|2021-04-19 07:23:40|2260.97|2252.97|2261.32|2253.32|2261.5|2253.5|2260.87|2252.87|30
1618817030000|2021-04-19 07:23:50|2261.4|2253.4|2261.89|2253.89|2262.07|2254.07|2261.32|2253.32|35
1618817040000|2021-04-19 07:24:00|2261.85|2253.85|2262.31|2254.31|2262.31|2254.31|2261.83|2253.83|33
1618817050000|2021-04-19 07:24:10|2262.33|2254.33|2262.49|2254.49|2262.56|2254.56|2262.22|2254.22|27
1618817060000|2021-04-19 07:24:20|2262.43|2254.43|2262.48|2254.48|2262.59|2254.59|2262.41|2254.41|24
1618817070000|2021-04-19 07:24:30|2262.47|2254.47|2262.99|2254.99|2263.15|2255.15|2262.47|2254.47|20
1618817080000|2021-04-19 07:24:40|2263.15|2255.15|2263.3|2255.3|2263.39|2255.39|2263.08|2255.08|17
1618817090000|2021-04-19 07:24:50|2263.28|2255.28|2263.7|2255.7|2263.79|2255.79|2263.25|2255.25|20
1618817100000|2021-04-19 07:25:00|2263.64|2255.64|2263.71|2255.71|2264.02|2256.02|2263.64|2255.64|27
1618817110000|2021-04-19 07:25:10|2263.72|2255.72|2263.92|2255.92|2263.97|2255.97|2263.71|2255.71|21
1618817120000|2021-04-19 07:25:20|2263.9|2255.9|2263.82|2255.82|2263.94|2255.94|2263.81|2255.81|12
1618817130000|2021-04-19 07:25:30|2263.84|2255.84|2263.84|2255.84|2263.87|2255.87|2263.82|2255.82|8
1618817140000|2021-04-19 07:25:40|2263.92|2255.92|2264.25|2256.25|2264.27|2256.27|2263.83|2255.83|19
1618817150000|2021-04-19 07:25:50|2264.24|2256.24|2264.45|2256.45|2264.58|2256.58|2264.24|2256.24|17
1618817160000|2021-04-19 07:26:00|2264.48|2256.48|2264.63|2256.63|2264.63|2256.63|2264.42|2256.42|16
1618817170000|2021-04-19 07:26:10|2264.58|2256.58|2264.6|2256.6|2264.65|2256.65|2264.57|2256.57|8
1618817180000|2021-04-19 07:26:20|2264.61|2256.61|2264.98|2256.98|2265.14|2257.14|2264.6|2256.6|16
1618817190000|2021-04-19 07:26:30|2264.97|2256.97|2264.61|2256.61|2265.05|2257.05|2264.34|2256.34|34
1618817200000|2021-04-19 07:26:40|2264.6|2256.6|2264.21|2256.21|2264.6|2256.6|2264.14|2256.14|31
1618817210000|2021-04-19 07:26:50|2264.24|2256.24|2264.03|2256.03|2264.24|2256.24|2264.03|2256.03|16
1618817220000|2021-04-19 07:27:00|2264|2256|2263.93|2255.93|2264.03|2256.03|2263.92|2255.92|21
1618817230000|2021-04-19 07:27:10|2263.92|2255.92|2264.89|2256.89|2264.97|2256.97|2263.92|2255.92|24
1618817240000|2021-04-19 07:27:20|2264.93|2256.93|2265.04|2257.04|2265.07|2257.07|2264.89|2256.89|13
1618817250000|2021-04-19 07:27:30|2265.06|2257.06|2263.95|2255.95|2265.06|2257.06|2263.95|2255.95|23
1618817260000|2021-04-19 07:27:40|2263.99|2255.99|2264.41|2256.41|2264.78|2256.78|2263.99|2255.99|33
1618817270000|2021-04-19 07:27:50|2264.43|2256.43|2264.75|2256.75|2264.89|2256.89|2263.59|2255.59|36
1618817280000|2021-04-19 07:28:00|2264.74|2256.74|2264.88|2256.88|2264.95|2256.95|2264.62|2256.62|29
1618817290000|2021-04-19 07:28:10|2264.86|2256.86|2265.3|2257.3|2265.3|2257.3|2264.86|2256.86|26
1618817300000|2021-04-19 07:28:20|2265.26|2257.26|2265.33|2257.33|2265.4|2257.4|2265.03|2257.03|36
1618817310000|2021-04-19 07:28:30|2265.39|2257.39|2265.91|2257.91|2266.03|2258.03|2265.39|2257.39|25
1618817320000|2021-04-19 07:28:40|2266.58|2258.58|2265.63|2257.63|2266.58|2258.58|2265.63|2257.63|34
1618817330000|2021-04-19 07:28:50|2265.67|2257.67|2265.77|2257.77|2265.79|2257.79|2265.56|2257.56|30
1618817340000|2021-04-19 07:29:00|2265.78|2257.78|2265.37|2257.37|2266.17|2258.17|2265.33|2257.33|31
1618817350000|2021-04-19 07:29:10|2265.29|2257.29|2265.31|2257.31|2265.37|2257.37|2265.26|2257.26|19
1618817360000|2021-04-19 07:29:20|2265.32|2257.32|2265.64|2257.64|2265.69|2257.69|2265.26|2257.26|21
1618817370000|2021-04-19 07:29:30|2265.66|2257.66|2265.81|2257.81|2266.09|2258.09|2265.48|2257.48|32
1618817380000|2021-04-19 07:29:40|2265.89|2257.89|2266.38|2258.38|2266.42|2258.42|2265.85|2257.85|25
1618817390000|2021-04-19 07:29:50|2266.49|2258.49|2266.47|2258.47|2266.49|2258.49|2266.18|2258.18|18
1618817400000|2021-04-19 07:30:00|2266.49|2258.49|2266.08|2258.08|2266.75|2258.75|2265.93|2257.93|38
1618817410000|2021-04-19 07:30:10|2266.06|2258.06|2266.57|2258.57|2266.74|2258.74|2266.05|2258.05|30
1618817420000|2021-04-19 07:30:20|2266.39|2258.39|2266.02|2258.02|2266.61|2258.61|2266.02|2258.02|16
1618817430000|2021-04-19 07:30:30|2266.34|2258.34|2268.27|2260.27|2268.44|2260.44|2266.02|2258.02|23
1618817440000|2021-04-19 07:30:40|2268.33|2260.33|2269.03|2261.03|2269.18|2261.18|2268.04|2260.04|31
1618817450000|2021-04-19 07:30:50|2269.16|2261.16|2270.15|2262.15|2270.15|2262.15|2268.89|2260.89|33
1618817460000|2021-04-19 07:31:00|2270.11|2262.11|2269.47|2261.47|2270.25|2262.25|2269.29|2261.29|32
1618817470000|2021-04-19 07:31:10|2269.41|2261.41|2268.19|2260.19|2269.48|2261.48|2268.19|2260.19|33
1618817480000|2021-04-19 07:31:20|2268.14|2260.14|2268.08|2260.08|2268.22|2260.22|2268.08|2260.08|14
1618817490000|2021-04-19 07:31:30|2268.11|2260.11|2268.11|2260.11|2268.19|2260.19|2268.1|2260.1|5
1618817500000|2021-04-19 07:31:40|2268.12|2260.12|2267.67|2259.67|2268.12|2260.12|2267.58|2259.58|16
1618817510000|2021-04-19 07:31:50|2267.57|2259.57|2266.61|2258.61|2267.57|2259.57|2266.44|2258.44|32
1618817520000|2021-04-19 07:32:00|2266.51|2258.51|2266.65|2258.65|2266.95|2258.95|2266.51|2258.51|29
1618817530000|2021-04-19 07:32:10|2266.66|2258.66|2267.31|2259.31|2267.31|2259.31|2266.48|2258.48|33
1618817540000|2021-04-19 07:32:20|2267.49|2259.49|2268.34|2260.34|2268.42|2260.42|2267.49|2259.49|30
1618817550000|2021-04-19 07:32:30|2268.32|2260.32|2268.18|2260.18|2268.71|2260.71|2268.14|2260.14|34
1618817560000|2021-04-19 07:32:40|2268.1|2260.1|2267.68|2259.68|2268.1|2260.1|2267.37|2259.37|35
1618817570000|2021-04-19 07:32:50|2267.66|2259.66|2267.81|2259.81|2268.12|2260.12|2267.66|2259.66|32
1618817580000|2021-04-19 07:33:00|2267.79|2259.79|2267.42|2259.42|2267.79|2259.79|2267.28|2259.28|24
1618817590000|2021-04-19 07:33:10|2267.51|2259.51|2267.25|2259.25|2267.63|2259.63|2267.18|2259.18|16
1618817600000|2021-04-19 07:33:20|2267.27|2259.27|2267.61|2259.61|2267.94|2259.94|2267.26|2259.26|24
1618817610000|2021-04-19 07:33:30|2267.59|2259.59|2267.77|2259.77|2267.88|2259.88|2267.59|2259.59|28
1618817620000|2021-04-19 07:33:40|2267.72|2259.72|2268.25|2260.25|2268.33|2260.33|2267.72|2259.72|21
1618817630000|2021-04-19 07:33:50|2268.3|2260.3|2268.91|2260.91|2268.99|2260.99|2268.2|2260.2|26
1618817640000|2021-04-19 07:34:00|2270.14|2262.14|2271.83|2263.83|2271.84|2263.84|2268.81|2260.81|34
1618817650000|2021-04-19 07:34:10|2271.8|2263.8|2271.63|2263.63|2271.8|2263.8|2270.88|2262.88|30
1618817660000|2021-04-19 07:34:20|2271.67|2263.67|2272.08|2264.08|2272.25|2264.25|2271.67|2263.67|25
1618817670000|2021-04-19 07:34:30|2271.99|2263.99|2272.46|2264.46|2272.78|2264.78|2271.88|2263.88|20
1618817680000|2021-04-19 07:34:40|2272.4|2264.4|2272.37|2264.37|2273.34|2265.34|2272.07|2264.07|36
1618817690000|2021-04-19 07:34:50|2272.38|2264.38|2271.6|2263.6|2272.38|2264.38|2271.18|2263.18|20
1618817700000|2021-04-19 07:35:00|2271.68|2263.68|2270.47|2262.47|2271.7|2263.7|2270.3|2262.3|31
1618817710000|2021-04-19 07:35:10|2270.57|2262.57|2270.22|2262.22|2270.85|2262.85|2270.19|2262.19|30
1618817720000|2021-04-19 07:35:20|2270.23|2262.23|2269.48|2261.48|2270.27|2262.27|2269.45|2261.45|26
1618817730000|2021-04-19 07:35:30|2269.49|2261.49|2269.75|2261.75|2269.75|2261.75|2269.46|2261.46|19
1618817740000|2021-04-19 07:35:40|2269.82|2261.82|2271.07|2263.07|2271.18|2263.18|2269.82|2261.82|30
1618817750000|2021-04-19 07:35:50|2271.09|2263.09|2271.08|2263.08|2271.41|2263.41|2271|2263|22
1618817760000|2021-04-19 07:36:00|2271.28|2263.28|2270.98|2262.98|2272.19|2264.19|2270.98|2262.98|26
1618817770000|2021-04-19 07:36:10|2270.97|2262.97|2270.6|2262.6|2271.44|2263.44|2270.53|2262.53|32
1618817780000|2021-04-19 07:36:20|2270.52|2262.52|2270.16|2262.16|2270.59|2262.59|2270.15|2262.15|30
1618817790000|2021-04-19 07:36:30|2270.17|2262.17|2270.75|2262.75|2270.78|2262.78|2270.1|2262.1|29
1618817800000|2021-04-19 07:36:40|2270.74|2262.74|2270.27|2262.27|2270.75|2262.75|2270.21|2262.21|25
1618817810000|2021-04-19 07:36:50|2270.29|2262.29|2270.52|2262.52|2270.89|2262.89|2270.25|2262.25|29
1618817820000|2021-04-19 07:37:00|2270.61|2262.61|2270.27|2262.27|2270.62|2262.62|2270.18|2262.18|23
1618817830000|2021-04-19 07:37:10|2270.21|2262.21|2268.96|2260.96|2270.21|2262.21|2268.93|2260.93|37
1618817840000|2021-04-19 07:37:20|2268.98|2260.98|2269.38|2261.38|2269.38|2261.38|2268.98|2260.98|24
1618817850000|2021-04-19 07:37:30|2269.4|2261.4|2269.76|2261.76|2269.96|2261.96|2269.4|2261.4|26
1618817860000|2021-04-19 07:37:40|2269.95|2261.95|2269.99|2261.99|2270.23|2262.23|2269.89|2261.89|24
1618817870000|2021-04-19 07:37:50|2269.98|2261.98|2269.72|2261.72|2269.98|2261.98|2269.63|2261.63|27
1618817880000|2021-04-19 07:38:00|2269.77|2261.77|2269.96|2261.96|2270.02|2262.02|2269.62|2261.62|22
1618817890000|2021-04-19 07:38:10|2269.97|2261.97|2271.14|2263.14|2271.14|2263.14|2269.74|2261.74|20
1618817900000|2021-04-19 07:38:20|2271.13|2263.13|2270.85|2262.85|2271.98|2263.98|2270.75|2262.75|34
1618817910000|2021-04-19 07:38:30|2270.82|2262.82|2270.56|2262.56|2270.82|2262.82|2270.17|2262.17|32
1618817920000|2021-04-19 07:38:40|2270.57|2262.57|2270.51|2262.51|2270.57|2262.57|2270.44|2262.44|25
1618817930000|2021-04-19 07:38:50|2270.44|2262.44|2269.02|2261.02|2270.46|2262.46|2268.89|2260.89|26
1618817940000|2021-04-19 07:39:00|2268.94|2260.94|2268.02|2260.02|2268.96|2260.96|2268.02|2260.02|30
1618817950000|2021-04-19 07:39:10|2267.96|2259.96|2268.33|2260.33|2268.43|2260.43|2267.89|2259.89|31
1618817960000|2021-04-19 07:39:20|2268.3|2260.3|2268.16|2260.16|2268.47|2260.47|2267.94|2259.94|27
1618817970000|2021-04-19 07:39:30|2268.19|2260.19|2268.03|2260.03|2268.81|2260.81|2268.03|2260.03|30
1618817980000|2021-04-19 07:39:40|2268.01|2260.01|2267.9|2259.9|2268.01|2260.01|2267.87|2259.87|20
1618817990000|2021-04-19 07:39:50|2267.91|2259.91|2267.69|2259.69|2267.92|2259.92|2267.31|2259.31|30
1618818000000|2021-04-19 07:40:00|2267.72|2259.72|2267.78|2259.78|2267.89|2259.89|2267.53|2259.53|25
1618818010000|2021-04-19 07:40:10|2267.81|2259.81|2267.36|2259.36|2267.86|2259.86|2267.23|2259.23|28
1618818020000|2021-04-19 07:40:20|2267.37|2259.37|2267.38|2259.38|2267.38|2259.38|2266.27|2258.27|31
1618818030000|2021-04-19 07:40:30|2267.25|2259.25|2267.33|2259.33|2267.44|2259.44|2267.16|2259.16|23
1618818040000|2021-04-19 07:40:40|2267.3|2259.3|2267.18|2259.18|2267.34|2259.34|2267.12|2259.12|29
1618818050000|2021-04-19 07:40:50|2267.16|2259.16|2266.66|2258.66|2267.16|2259.16|2266.63|2258.63|26
1618818060000|2021-04-19 07:41:00|2266.64|2258.64|2266.46|2258.46|2266.64|2258.64|2266.39|2258.39|24
1618818070000|2021-04-19 07:41:10|2266.44|2258.44|2267.21|2259.21|2267.36|2259.36|2266.44|2258.44|29
1618818080000|2021-04-19 07:41:20|2267.25|2259.25|2267.15|2259.15|2267.28|2259.28|2267.07|2259.07|29
1618818090000|2021-04-19 07:41:30|2267.06|2259.06|2267.24|2259.24|2267.24|2259.24|2267.06|2259.06|22
1618818100000|2021-04-19 07:41:40|2267.17|2259.17|2266.65|2258.65|2267.17|2259.17|2266.62|2258.62|28
1618818110000|2021-04-19 07:41:50|2266.64|2258.64|2266.67|2258.67|2266.81|2258.81|2266.59|2258.59|28
1618818120000|2021-04-19 07:42:00|2266.6|2258.6|2267.16|2259.16|2267.16|2259.16|2266.6|2258.6|25
1618818130000|2021-04-19 07:42:10|2267.12|2259.12|2267.25|2259.25|2267.29|2259.29|2267.02|2259.02|22
1618818140000|2021-04-19 07:42:20|2267.31|2259.31|2267.33|2259.33|2267.46|2259.46|2267.31|2259.31|21
1618818150000|2021-04-19 07:42:30|2267.31|2259.31|2267.42|2259.42|2267.43|2259.43|2267.27|2259.27|27
1618818160000|2021-04-19 07:42:40|2267.43|2259.43|2267.47|2259.47|2267.47|2259.47|2267.42|2259.42|18
1618818170000|2021-04-19 07:42:50|2267.46|2259.46|2266.5|2258.5|2267.46|2259.46|2266.5|2258.5|33
1618818180000|2021-04-19 07:43:00|2266.55|2258.55|2266.09|2258.09|2266.58|2258.58|2266.06|2258.06|29
1618818190000|2021-04-19 07:43:10|2266.12|2258.12|2266.94|2258.94|2266.94|2258.94|2266.12|2258.12|30
1618818200000|2021-04-19 07:43:20|2267.04|2259.04|2267.5|2259.5|2267.56|2259.56|2267.04|2259.04|33
1618818210000|2021-04-19 07:43:30|2267.42|2259.42|2267.48|2259.48|2267.51|2259.51|2267.42|2259.42|16
1618818220000|2021-04-19 07:43:40|2267.49|2259.49|2268.19|2260.19|2268.21|2260.21|2267.46|2259.46|24
1618818230000|2021-04-19 07:43:50|2268.31|2260.31|2268.27|2260.27|2268.6|2260.6|2268.19|2260.19|33
1618818240000|2021-04-19 07:44:00|2268.49|2260.49|2269.12|2261.12|2270.75|2262.75|2268.49|2260.49|36
1618818250000|2021-04-19 07:44:10|2269.29|2261.29|2269.58|2261.58|2269.74|2261.74|2268.25|2260.25|34
1618818260000|2021-04-19 07:44:20|2269.6|2261.6|2270.38|2262.38|2270.43|2262.43|2269.51|2261.51|29
1618818270000|2021-04-19 07:44:30|2270.54|2262.54|2270.16|2262.16|2270.54|2262.54|2269.53|2261.53|32
1618818280000|2021-04-19 07:44:40|2270.17|2262.17|2270.53|2262.53|2270.53|2262.53|2270.14|2262.14|29
1618818290000|2021-04-19 07:44:50|2270.46|2262.46|2270.48|2262.48|2270.59|2262.59|2270.44|2262.44|23
1618818300000|2021-04-19 07:45:00|2270.55|2262.55|2270.75|2262.75|2270.76|2262.76|2270.39|2262.39|16
1618818310000|2021-04-19 07:45:10|2270.82|2262.82|2271.86|2263.86|2271.86|2263.86|2270.8|2262.8|25
1618818320000|2021-04-19 07:45:20|2271.87|2263.87|2271.93|2263.93|2272.13|2264.13|2271.86|2263.86|26
1618818330000|2021-04-19 07:45:30|2271.9|2263.9|2271.99|2263.99|2271.99|2263.99|2271.52|2263.52|30
1618818340000|2021-04-19 07:45:40|2271.95|2263.95|2271.42|2263.42|2271.96|2263.96|2271.42|2263.42|33
1618818350000|2021-04-19 07:45:50|2271.41|2263.41|2271.18|2263.18|2271.42|2263.42|2271.18|2263.18|24
1618818360000|2021-04-19 07:46:00|2271.17|2263.17|2270.93|2262.93|2271.18|2263.18|2270.93|2262.93|17
1618818370000|2021-04-19 07:46:10|2270.94|2262.94|2270.68|2262.68|2270.94|2262.94|2270.64|2262.64|16
1618818380000|2021-04-19 07:46:20|2270.69|2262.69|2270.15|2262.15|2270.69|2262.69|2269.98|2261.98|12
1618818390000|2021-04-19 07:46:30|2270.14|2262.14|2270.98|2262.98|2271.11|2263.11|2269.99|2261.99|14
1618818400000|2021-04-19 07:46:40|2270.87|2262.87|2270.89|2262.89|2270.98|2262.98|2270.87|2262.87|6
1618818410000|2021-04-19 07:46:50|2270.88|2262.88|2269.66|2261.66|2270.88|2262.88|2269.66|2261.66|29
1618818420000|2021-04-19 07:47:00|2269.68|2261.68|2269.72|2261.72|2270.12|2262.12|2269.53|2261.53|34
1618818430000|2021-04-19 07:47:10|2269.78|2261.78|2269.73|2261.73|2269.78|2261.78|2269.28|2261.28|27
1618818440000|2021-04-19 07:47:20|2270.13|2262.13|2271.22|2263.22|2271.31|2263.31|2270.12|2262.12|31
1618818450000|2021-04-19 07:47:30|2271.25|2263.25|2271.83|2263.83|2271.83|2263.83|2271.15|2263.15|27
1618818460000|2021-04-19 07:47:40|2272.34|2264.34|2273.8|2265.8|2273.82|2265.82|2272.07|2264.07|36
1618818470000|2021-04-19 07:47:50|2273.77|2265.77|2273.64|2265.64|2273.77|2265.77|2273.29|2265.29|13
1618818480000|2021-04-19 07:48:00|2273.63|2265.63|2273.37|2265.37|2273.82|2265.82|2273.33|2265.33|10
1618818490000|2021-04-19 07:48:10|2273.39|2265.39|2273.93|2265.93|2273.94|2265.94|2273.39|2265.39|5
1618818500000|2021-04-19 07:48:20|2273.92|2265.92|2273.04|2265.04|2273.98|2265.98|2272.71|2264.71|15
1618818510000|2021-04-19 07:48:30|2272.99|2264.99|2272.45|2264.45|2272.99|2264.99|2272.38|2264.38|27
1618818520000|2021-04-19 07:48:40|2272.48|2264.48|2271.83|2263.83|2272.5|2264.5|2271.76|2263.76|18
1618818530000|2021-04-19 07:48:50|2271.87|2263.87|2271.8|2263.8|2271.96|2263.96|2271.72|2263.72|10
1618818540000|2021-04-19 07:49:00|2271.7|2263.7|2271.4|2263.4|2271.7|2263.7|2271.13|2263.13|12
1618818550000|2021-04-19 07:49:10|2271.43|2263.43|2272.08|2264.08|2272.11|2264.11|2271.36|2263.36|25
1618818560000|2021-04-19 07:49:20|2272.02|2264.02|2272.06|2264.06|2272.15|2264.15|2271.94|2263.94|15
1618818570000|2021-04-19 07:49:30|2272.03|2264.03|2272.14|2264.14|2272.17|2264.17|2272.03|2264.03|7
1618818580000|2021-04-19 07:49:40|2272.09|2264.09|2271.6|2263.6|2272.14|2264.14|2271.56|2263.56|12
1618818590000|2021-04-19 07:49:50|2271.63|2263.63|2271.72|2263.72|2271.72|2263.72|2271.63|2263.63|11
1618818600000|2021-04-19 07:50:00|2271.84|2263.84|2272|2264|2272.04|2264.04|2271.76|2263.76|28
1618818610000|2021-04-19 07:50:10|2272.02|2264.02|2271.87|2263.87|2272.04|2264.04|2271.85|2263.85|15
1618818620000|2021-04-19 07:50:20|2271.88|2263.88|2271.88|2263.88|2271.88|2263.88|2271.88|2263.88|1
1618818630000|2021-04-19 07:50:30|2271.77|2263.77|2271.5|2263.5|2271.77|2263.77|2271.5|2263.5|10
1618818640000|2021-04-19 07:50:40|2271.51|2263.51|2271.71|2263.71|2271.71|2263.71|2271.51|2263.51|14
1618818650000|2021-04-19 07:50:50|2271.68|2263.68|2271.46|2263.46|2271.71|2263.71|2271.46|2263.46|6
1618818660000|2021-04-19 07:51:00|2271.44|2263.44|2274.28|2266.28|2274.28|2266.28|2271.44|2263.44|30
1618818670000|2021-04-19 07:51:10|2274.38|2266.38|2275.15|2267.15|2275.15|2267.15|2274.38|2266.38|13
1618818680000|2021-04-19 07:51:20|2275.2|2267.2|2275.69|2267.69|2275.79|2267.79|2274.83|2266.83|27
1618818690000|2021-04-19 07:51:30|2275.78|2267.78|2275.72|2267.72|2275.88|2267.88|2275.57|2267.57|29
1618818700000|2021-04-19 07:51:40|2275.75|2267.75|2275.89|2267.89|2275.89|2267.89|2275.74|2267.74|14
1618818710000|2021-04-19 07:51:50|2275.82|2267.82|2275.93|2267.93|2275.93|2267.93|2275.82|2267.82|7
1618818720000|2021-04-19 07:52:00|2275.89|2267.89|2276.21|2268.21|2276.21|2268.21|2275.86|2267.86|20
1618818730000|2021-04-19 07:52:10|2276.24|2268.24|2276.38|2268.38|2276.38|2268.38|2276.21|2268.21|5
1618818740000|2021-04-19 07:52:20|2276.37|2268.37|2275.55|2267.55|2276.37|2268.37|2275.51|2267.51|27
1618818750000|2021-04-19 07:52:30|2275.61|2267.61|2275.02|2267.02|2275.79|2267.79|2274.5|2266.5|35
1618818760000|2021-04-19 07:52:40|2275.03|2267.03|2274.98|2266.98|2275.03|2267.03|2274.98|2266.98|3
1618818770000|2021-04-19 07:52:50|2274.96|2266.96|2275.13|2267.13|2275.21|2267.21|2274.96|2266.96|11
1618818780000|2021-04-19 07:53:00|2275.14|2267.14|2275.14|2267.14|2275.14|2267.14|2275.11|2267.11|3
1618818790000|2021-04-19 07:53:10|2275.19|2267.19|2275.19|2267.19|2275.19|2267.19|2275.16|2267.16|5
1618818800000|2021-04-19 07:53:20|2275.2|2267.2|2275.33|2267.33|2275.35|2267.35|2275.16|2267.16|16
1618818810000|2021-04-19 07:53:30|2275.35|2267.35|2275.96|2267.96|2276|2268|2275.35|2267.35|18
1618818820000|2021-04-19 07:53:40|2275.97|2267.97|2276.58|2268.58|2276.58|2268.58|2275.91|2267.91|13
1618818830000|2021-04-19 07:53:50|2276.44|2268.44|2278.31|2270.31|2278.31|2270.31|2276.3|2268.3|20
1618818840000|2021-04-19 07:54:00|2278.38|2270.38|2278.71|2270.71|2279.21|2271.21|2278.38|2270.38|30
1618818850000|2021-04-19 07:54:10|2278.74|2270.74|2278.99|2270.99|2279.07|2271.07|2278.67|2270.67|28
1618818860000|2021-04-19 07:54:20|2278.93|2270.93|2278.38|2270.38|2278.97|2270.97|2278.35|2270.35|25
1618818870000|2021-04-19 07:54:30|2278.42|2270.42|2280.26|2272.26|2280.26|2272.26|2278.42|2270.42|27
1618818880000|2021-04-19 07:54:40|2280.27|2272.27|2280.28|2272.28|2280.3|2272.3|2280.18|2272.18|15
1618818890000|2021-04-19 07:54:50|2280.23|2272.23|2280.92|2272.92|2280.94|2272.94|2279.45|2271.45|25
1618818900000|2021-04-19 07:55:00|2280.93|2272.93|2281.03|2273.03|2281.1|2273.1|2280.93|2272.93|16
1618818910000|2021-04-19 07:55:10|2281.01|2273.01|2279.94|2271.94|2281.01|2273.01|2279.79|2271.79|24
1618818920000|2021-04-19 07:55:20|2279.93|2271.93|2278.97|2270.97|2280.04|2272.04|2278.95|2270.95|31
1618818930000|2021-04-19 07:55:30|2279.03|2271.03|2279.72|2271.72|2279.93|2271.93|2278.69|2270.69|23
1618818940000|2021-04-19 07:55:40|2279.78|2271.78|2279.5|2271.5|2279.78|2271.78|2279.5|2271.5|16
1618818950000|2021-04-19 07:55:50|2279.48|2271.48|2277.9|2269.9|2279.48|2271.48|2277.9|2269.9|22
1618818960000|2021-04-19 07:56:00|2277.93|2269.93|2277.22|2269.22|2277.93|2269.93|2277.04|2269.04|20
1618818970000|2021-04-19 07:56:10|2277.16|2269.16|2276.91|2268.91|2277.2|2269.2|2276.61|2268.61|21
1618818980000|2021-04-19 07:56:20|2276.96|2268.96|2277.36|2269.36|2277.81|2269.81|2276.95|2268.95|25
1618818990000|2021-04-19 07:56:30|2277.35|2269.35|2277.04|2269.04|2277.43|2269.43|2277|2269|24
1618819000000|2021-04-19 07:56:40|2277.08|2269.08|2276.82|2268.82|2277.08|2269.08|2276.74|2268.74|9
1618819010000|2021-04-19 07:56:50|2276.79|2268.79|2276.08|2268.08|2276.81|2268.81|2275.67|2267.67|33
1618819020000|2021-04-19 07:57:00|2276.05|2268.05|2276.71|2268.71|2276.71|2268.71|2276.05|2268.05|27
1618819030000|2021-04-19 07:57:10|2276.64|2268.64|2277|2269|2277.25|2269.25|2276.64|2268.64|18
1618819040000|2021-04-19 07:57:20|2277.05|2269.05|2276.97|2268.97|2277.07|2269.07|2276.93|2268.93|16
1618819050000|2021-04-19 07:57:30|2276.91|2268.91|2277.42|2269.42|2277.85|2269.85|2276.9|2268.9|28
1618819060000|2021-04-19 07:57:40|2277.41|2269.41|2277.52|2269.52|2277.6|2269.6|2277.29|2269.29|27
1618819070000|2021-04-19 07:57:50|2277.73|2269.73|2276.77|2268.77|2277.73|2269.73|2276.67|2268.67|22
1618819080000|2021-04-19 07:58:00|2276.8|2268.8|2276.63|2268.63|2276.83|2268.83|2276.59|2268.59|22
1618819090000|2021-04-19 07:58:10|2276.59|2268.59|2276.8|2268.8|2276.83|2268.83|2276.57|2268.57|20
1618819100000|2021-04-19 07:58:20|2276.77|2268.77|2277.35|2269.35|2277.45|2269.45|2276.77|2268.77|22
1618819110000|2021-04-19 07:58:30|2277.33|2269.33|2278.37|2270.37|2278.46|2270.46|2277.33|2269.33|33
1618819120000|2021-04-19 07:58:40|2278.54|2270.54|2277.59|2269.59|2278.91|2270.91|2277.59|2269.59|17
1618819130000|2021-04-19 07:58:50|2277.3|2269.3|2277.64|2269.64|2277.86|2269.86|2277.3|2269.3|24
1618819140000|2021-04-19 07:59:00|2277.53|2269.53|2277.55|2269.55|2277.71|2269.71|2277.05|2269.05|28
1618819150000|2021-04-19 07:59:10|2277.4|2269.4|2278.6|2270.6|2278.62|2270.62|2277.4|2269.4|22
1618819160000|2021-04-19 07:59:20|2278.61|2270.61|2278.11|2270.11|2279.07|2271.07|2278|2270|30
1618819170000|2021-04-19 07:59:30|2278.12|2270.12|2277.15|2269.15|2278.18|2270.18|2276.91|2268.91|29
1618819180000|2021-04-19 07:59:40|2277.13|2269.13|2275.46|2267.46|2277.14|2269.14|2275.38|2267.38|36
1618819190000|2021-04-19 07:59:50|2275.33|2267.33|2275.66|2267.66|2275.84|2267.84|2275.32|2267.32|32
1618819200000|2021-04-19 08:00:00|2275.71|2267.71|2276.77|2268.77|2276.82|2268.82|2275.71|2267.71|29
1618819210000|2021-04-19 08:00:10|2276.7|2268.7|2277.45|2269.45|2277.55|2269.55|2276.57|2268.57|32
1618819220000|2021-04-19 08:00:20|2277.44|2269.44|2277.87|2269.87|2278.41|2270.41|2277.39|2269.39|35
1618819230000|2021-04-19 08:00:30|2277.9|2269.9|2277.67|2269.67|2278.06|2270.06|2277.67|2269.67|28
1618819240000|2021-04-19 08:00:40|2277.39|2269.39|2276.41|2268.41|2277.41|2269.41|2276.41|2268.41|37
1618819250000|2021-04-19 08:00:50|2276.4|2268.4|2277.09|2269.09|2277.19|2269.19|2276.4|2268.4|31
1618819260000|2021-04-19 08:01:00|2277.1|2269.1|2277.35|2269.35|2277.46|2269.46|2277.09|2269.09|22
1618819270000|2021-04-19 08:01:10|2277.27|2269.27|2277.19|2269.19|2277.3|2269.3|2277.19|2269.19|9
1618819280000|2021-04-19 08:01:20|2277.31|2269.31|2276.78|2268.78|2277.31|2269.31|2276.76|2268.76|21
1618819290000|2021-04-19 08:01:30|2276.79|2268.79|2276.25|2268.25|2276.86|2268.86|2276.19|2268.19|23
1618819300000|2021-04-19 08:01:40|2276.24|2268.24|2276.3|2268.3|2276.39|2268.39|2276.24|2268.24|24
1618819310000|2021-04-19 08:01:50|2276.24|2268.24|2276.03|2268.03|2276.32|2268.32|2275.9|2267.9|30
1618819320000|2021-04-19 08:02:00|2275.98|2267.98|2276.99|2268.99|2277.03|2269.03|2275.95|2267.95|33
1618819330000|2021-04-19 08:02:10|2276.97|2268.97|2277.73|2269.73|2277.87|2269.87|2276.96|2268.96|34
1618819340000|2021-04-19 08:02:20|2277.75|2269.75|2278.03|2270.03|2278.21|2270.21|2277.67|2269.67|25
1618819350000|2021-04-19 08:02:30|2278.13|2270.13|2279.64|2271.64|2279.68|2271.68|2278.1|2270.1|27
1618819360000|2021-04-19 08:02:40|2279.72|2271.72|2279.37|2271.37|2279.72|2271.72|2279.02|2271.02|34
1618819370000|2021-04-19 08:02:50|2279.2|2271.2|2281.17|2273.17|2281.18|2273.18|2279.16|2271.16|31
1618819380000|2021-04-19 08:03:00|2281.05|2273.05|2281.79|2273.79|2281.79|2273.79|2281.02|2273.02|27
1618819390000|2021-04-19 08:03:10|2281.84|2273.84|2282.05|2274.05|2282.05|2274.05|2281.63|2273.63|15
1618819400000|2021-04-19 08:03:20|2282.06|2274.06|2282|2274|2282.12|2274.12|2281.85|2273.85|33
1618819410000|2021-04-19 08:03:30|2282.2|2274.2|2281.81|2273.81|2282.2|2274.2|2281.81|2273.81|20
1618819420000|2021-04-19 08:03:40|2281.78|2273.78|2281.52|2273.52|2281.78|2273.78|2281.46|2273.46|28
1618819430000|2021-04-19 08:03:50|2281.57|2273.57|2280.12|2272.12|2281.9|2273.9|2280.12|2272.12|28
1618819440000|2021-04-19 08:04:00|2280.25|2272.25|2279.39|2271.39|2280.25|2272.25|2279.28|2271.28|34
1618819450000|2021-04-19 08:04:10|2279.38|2271.38|2277.45|2269.45|2279.38|2271.38|2277.29|2269.29|32
1618819460000|2021-04-19 08:04:20|2277.43|2269.43|2276.02|2268.02|2277.46|2269.46|2275.76|2267.76|32
1618819470000|2021-04-19 08:04:30|2275.98|2267.98|2276.86|2268.86|2276.86|2268.86|2275.51|2267.51|23
1618819480000|2021-04-19 08:04:40|2276.97|2268.97|2276.06|2268.06|2277.43|2269.43|2276.01|2268.01|36
1618819490000|2021-04-19 08:04:50|2276.08|2268.08|2275.14|2267.14|2276.14|2268.14|2275.14|2267.14|31
1618819500000|2021-04-19 08:05:00|2274.91|2266.91|2274.22|2266.22|2275.19|2267.19|2274.22|2266.22|26
1618819510000|2021-04-19 08:05:10|2274.13|2266.13|2273.1|2265.1|2274.24|2266.24|2273.02|2265.02|28
1618819520000|2021-04-19 08:05:20|2273.09|2265.09|2273.99|2265.99|2274|2266|2273.07|2265.07|31
1618819530000|2021-04-19 08:05:30|2273.85|2265.85|2271.83|2263.83|2273.85|2265.85|2271.73|2263.73|34
1618819540000|2021-04-19 08:05:40|2271.82|2263.82|2271.93|2263.93|2272.18|2264.18|2271.82|2263.82|31
1618819550000|2021-04-19 08:05:50|2271.91|2263.91|2272.57|2264.57|2272.57|2264.57|2271.47|2263.47|29
1618819560000|2021-04-19 08:06:00|2272.66|2264.66|2273.58|2265.58|2273.58|2265.58|2272.66|2264.66|30
1618819570000|2021-04-19 08:06:10|2273.49|2265.49|2272.92|2264.92|2273.49|2265.49|2272.92|2264.92|24
1618819580000|2021-04-19 08:06:20|2272.93|2264.93|2272.24|2264.24|2272.98|2264.98|2271.89|2263.89|10
1618819590000|2021-04-19 08:06:30|2272.44|2264.44|2273.33|2265.33|2273.33|2265.33|2272.42|2264.42|28
1618819600000|2021-04-19 08:06:40|2273.21|2265.21|2273.7|2265.7|2273.93|2265.93|2273.21|2265.21|21
1618819610000|2021-04-19 08:06:50|2273.56|2265.56|2272.48|2264.48|2273.56|2265.56|2272.48|2264.48|30
1618819620000|2021-04-19 08:07:00|2272.43|2264.43|2271.22|2263.22|2272.43|2264.43|2271.17|2263.17|27
1618819630000|2021-04-19 08:07:10|2271.28|2263.28|2271.06|2263.06|2271.42|2263.42|2271.02|2263.02|33
1618819640000|2021-04-19 08:07:20|2271.05|2263.05|2270.95|2262.95|2271.06|2263.06|2270.79|2262.79|29
1618819650000|2021-04-19 08:07:30|2270.94|2262.94|2270.83|2262.83|2271|2263|2270.74|2262.74|26
1618819660000|2021-04-19 08:07:40|2270.82|2262.82|2270.81|2262.81|2270.86|2262.86|2270.77|2262.77|16
1618819670000|2021-04-19 08:07:50|2270.85|2262.85|2270.67|2262.67|2271.99|2263.99|2270.57|2262.57|32
1618819680000|2021-04-19 08:08:00|2270.62|2262.62|2270.65|2262.65|2270.65|2262.65|2270.51|2262.51|23
1618819690000|2021-04-19 08:08:10|2270.66|2262.66|2271.84|2263.84|2271.84|2263.84|2270.62|2262.62|18
1618819700000|2021-04-19 08:08:20|2271.85|2263.85|2272.83|2264.83|2272.88|2264.88|2271.8|2263.8|17
1618819710000|2021-04-19 08:08:30|2272.82|2264.82|2272.24|2264.24|2272.82|2264.82|2272.13|2264.13|32
1618819720000|2021-04-19 08:08:40|2272.21|2264.21|2272.04|2264.04|2272.29|2264.29|2271.65|2263.65|33
1618819730000|2021-04-19 08:08:50|2271.98|2263.98|2271.7|2263.7|2271.98|2263.98|2271.17|2263.17|31
1618819740000|2021-04-19 08:09:00|2271.71|2263.71|2270.95|2262.95|2271.74|2263.74|2270.77|2262.77|32
1618819750000|2021-04-19 08:09:10|2271|2263|2271.19|2263.19|2271.21|2263.21|2270.94|2262.94|33
1618819760000|2021-04-19 08:09:20|2271.31|2263.31|2272.97|2264.97|2272.99|2264.99|2271.24|2263.24|29
1618819770000|2021-04-19 08:09:30|2272.99|2264.99|2273.41|2265.41|2273.41|2265.41|2272.96|2264.96|17
1618819780000|2021-04-19 08:09:40|2273.43|2265.43|2273.17|2265.17|2273.47|2265.47|2272.25|2264.25|27
1618819790000|2021-04-19 08:09:50|2273.21|2265.21|2273.28|2265.28|2273.4|2265.4|2273.16|2265.16|23
1618819800000|2021-04-19 08:10:00|2273.24|2265.24|2271.89|2263.89|2273.24|2265.24|2271.75|2263.75|30
1618819810000|2021-04-19 08:10:10|2271.85|2263.85|2271.53|2263.53|2271.89|2263.89|2271.46|2263.46|22
1618819820000|2021-04-19 08:10:20|2271.7|2263.7|2272.16|2264.16|2272.45|2264.45|2271.7|2263.7|33
1618819830000|2021-04-19 08:10:30|2272.2|2264.2|2272.43|2264.43|2272.44|2264.44|2272.09|2264.09|24
1618819840000|2021-04-19 08:10:40|2272.44|2264.44|2272.64|2264.64|2272.64|2264.64|2272.42|2264.42|15
1618819850000|2021-04-19 08:10:50|2272.21|2264.21|2271.85|2263.85|2272.48|2264.48|2271.85|2263.85|16
1618819860000|2021-04-19 08:11:00|2271.86|2263.86|2271.4|2263.4|2271.86|2263.86|2271.39|2263.39|25
1618819870000|2021-04-19 08:11:10|2271.34|2263.34|2271.41|2263.41|2271.44|2263.44|2270.8|2262.8|26
1618819880000|2021-04-19 08:11:20|2271.42|2263.42|2271.11|2263.11|2271.74|2263.74|2271.08|2263.08|29
1618819890000|2021-04-19 08:11:30|2271.24|2263.24|2271.21|2263.21|2271.27|2263.27|2270.98|2262.98|31
1618819900000|2021-04-19 08:11:40|2271.16|2263.16|2270.36|2262.36|2271.16|2263.16|2270.36|2262.36|20
1618819910000|2021-04-19 08:11:50|2270.35|2262.35|2270.03|2262.03|2270.35|2262.35|2269.95|2261.95|27
1618819920000|2021-04-19 08:12:00|2270.11|2262.11|2271.12|2263.12|2271.23|2263.23|2270.11|2262.11|28
1618819930000|2021-04-19 08:12:10|2271.15|2263.15|2271.4|2263.4|2271.48|2263.48|2271.12|2263.12|25
1618819940000|2021-04-19 08:12:20|2271.48|2263.48|2271.57|2263.57|2271.58|2263.58|2271.3|2263.3|17
1618819950000|2021-04-19 08:12:30|2271.53|2263.53|2271.89|2263.89|2271.99|2263.99|2271.53|2263.53|14
1618819960000|2021-04-19 08:12:40|2271.93|2263.93|2270.76|2262.76|2271.93|2263.93|2270.76|2262.76|28
1618819970000|2021-04-19 08:12:50|2270.86|2262.86|2269.91|2261.91|2270.88|2262.88|2269.91|2261.91|27
1618819980000|2021-04-19 08:13:00|2269.85|2261.85|2269.39|2261.39|2269.9|2261.9|2269.38|2261.38|20
1618819990000|2021-04-19 08:13:10|2269.37|2261.37|2269.03|2261.03|2269.41|2261.41|2268.99|2260.99|28
1618820000000|2021-04-19 08:13:20|2269.06|2261.06|2269.19|2261.19|2269.68|2261.68|2269.06|2261.06|31
1618820010000|2021-04-19 08:13:30|2269.15|2261.15|2269.24|2261.24|2269.28|2261.28|2269.15|2261.15|22
1618820020000|2021-04-19 08:13:40|2269.23|2261.23|2269.53|2261.53|2269.54|2261.54|2269.21|2261.21|18
1618820030000|2021-04-19 08:13:50|2269.48|2261.48|2270.1|2262.1|2270.1|2262.1|2269.48|2261.48|20
1618820040000|2021-04-19 08:14:00|2270.11|2262.11|2269.82|2261.82|2270.11|2262.11|2269.78|2261.78|27
1618820050000|2021-04-19 08:14:10|2269.83|2261.83|2269.72|2261.72|2269.85|2261.85|2269.59|2261.59|32
1618820060000|2021-04-19 08:14:20|2269.74|2261.74|2269.3|2261.3|2269.75|2261.75|2269.29|2261.29|25
1618820070000|2021-04-19 08:14:30|2269.27|2261.27|2268.84|2260.84|2269.27|2261.27|2268.66|2260.66|16
1618820080000|2021-04-19 08:14:40|2268.76|2260.76|2268.44|2260.44|2269.06|2261.06|2268.39|2260.39|22
1618820090000|2021-04-19 08:14:50|2268.46|2260.46|2268.42|2260.42|2268.54|2260.54|2268.37|2260.37|30
1618820100000|2021-04-19 08:15:00|2268.38|2260.38|2267.33|2259.33|2268.38|2260.38|2266.89|2258.89|23
1618820110000|2021-04-19 08:15:10|2267.35|2259.35|2267.22|2259.22|2267.53|2259.53|2267.05|2259.05|25
1618820120000|2021-04-19 08:15:20|2267.37|2259.37|2268.5|2260.5|2268.5|2260.5|2267.37|2259.37|34
1618820130000|2021-04-19 08:15:30|2268.38|2260.38|2268.75|2260.75|2268.75|2260.75|2268.05|2260.05|24
1618820140000|2021-04-19 08:15:40|2268.78|2260.78|2269.78|2261.78|2269.96|2261.96|2268.66|2260.66|26
1618820150000|2021-04-19 08:15:50|2269.63|2261.63|2268.81|2260.81|2269.63|2261.63|2268.73|2260.73|35
1618820160000|2021-04-19 08:16:00|2268.91|2260.91|2269.84|2261.84|2269.84|2261.84|2268.77|2260.77|30
1618820170000|2021-04-19 08:16:10|2269.65|2261.65|2270.32|2262.32|2270.32|2262.32|2269.65|2261.65|17
1618820180000|2021-04-19 08:16:20|2270.34|2262.34|2270.26|2262.26|2270.35|2262.35|2270.23|2262.23|26
1618820190000|2021-04-19 08:16:30|2270.27|2262.27|2270.11|2262.11|2270.33|2262.33|2270.11|2262.11|30
1618820200000|2021-04-19 08:16:40|2270.12|2262.12|2270.18|2262.18|2270.24|2262.24|2270.04|2262.04|29
1618820210000|2021-04-19 08:16:50|2270.15|2262.15|2270.11|2262.11|2270.23|2262.23|2270.02|2262.02|31
1618820220000|2021-04-19 08:17:00|2269.86|2261.86|2269.7|2261.7|2269.86|2261.86|2269.48|2261.48|34
1618820230000|2021-04-19 08:17:10|2269.68|2261.68|2269.51|2261.51|2269.73|2261.73|2269.05|2261.05|35
1618820240000|2021-04-19 08:17:20|2269.52|2261.52|2268.55|2260.55|2269.57|2261.57|2268.48|2260.48|29
1618820250000|2021-04-19 08:17:30|2268.58|2260.58|2267.36|2259.36|2268.58|2260.58|2267.36|2259.36|36
1618820260000|2021-04-19 08:17:40|2267.25|2259.25|2266.36|2258.36|2267.52|2259.52|2266.36|2258.36|37
1618820270000|2021-04-19 08:17:50|2266.33|2258.33|2267.24|2259.24|2267.24|2259.24|2265.97|2257.97|27
1618820280000|2021-04-19 08:18:00|2267.09|2259.09|2266.29|2258.29|2267.38|2259.38|2266.29|2258.29|35
1618820290000|2021-04-19 08:18:10|2266.34|2258.34|2265.39|2257.39|2266.4|2258.4|2265.36|2257.36|30
1618820300000|2021-04-19 08:18:20|2265.25|2257.25|2265.8|2257.8|2265.84|2257.84|2265.25|2257.25|24
1618820310000|2021-04-19 08:18:30|2265.75|2257.75|2265.1|2257.1|2265.75|2257.75|2263.74|2255.74|32
1618820320000|2021-04-19 08:18:40|2265.24|2257.24|2265.91|2257.91|2265.98|2257.98|2265.09|2257.09|31
1618820330000|2021-04-19 08:18:50|2265.87|2257.87|2265.21|2257.21|2265.99|2257.99|2264.8|2256.8|38
1618820340000|2021-04-19 08:19:00|2265.28|2257.28|2264.12|2256.12|2265.42|2257.42|2264.12|2256.12|33
1618820350000|2021-04-19 08:19:10|2264.09|2256.09|2264.15|2256.15|2264.29|2256.29|2263.53|2255.53|32
1618820360000|2021-04-19 08:19:20|2264.02|2256.02|2262.79|2254.79|2264.03|2256.03|2262.76|2254.76|27
1618820370000|2021-04-19 08:19:30|2262.85|2254.85|2263.54|2255.54|2263.57|2255.57|2262.85|2254.85|30
1618820380000|2021-04-19 08:19:40|2263.5|2255.5|2264|2256|2264.08|2256.08|2263.39|2255.39|27
1618820390000|2021-04-19 08:19:50|2263.98|2255.98|2264.14|2256.14|2264.66|2256.66|2263.94|2255.94|31
1618820400000|2021-04-19 08:20:00|2264.12|2256.12|2263.88|2255.88|2264.14|2256.14|2263.64|2255.64|32
1618820410000|2021-04-19 08:20:10|2263.8|2255.8|2264.05|2256.05|2264.32|2256.32|2263.77|2255.77|26
1618820420000|2021-04-19 08:20:20|2264.07|2256.07|2264.7|2256.7|2264.79|2256.79|2263.97|2255.97|27
1618820430000|2021-04-19 08:20:30|2264.71|2256.71|2263.27|2255.27|2264.71|2256.71|2263.27|2255.27|36
1618820440000|2021-04-19 08:20:40|2263.19|2255.19|2262.84|2254.84|2263.62|2255.62|2262.82|2254.82|29
1618820450000|2021-04-19 08:20:50|2262.87|2254.87|2262.8|2254.8|2262.95|2254.95|2262.6|2254.6|31
1618820460000|2021-04-19 08:21:00|2262.81|2254.81|2263.27|2255.27|2263.27|2255.27|2262.67|2254.67|32
1618820470000|2021-04-19 08:21:10|2263.33|2255.33|2263.61|2255.61|2263.92|2255.92|2263.23|2255.23|33
1618820480000|2021-04-19 08:21:20|2263.64|2255.64|2264.76|2256.76|2264.83|2256.83|2263.64|2255.64|21
1618820490000|2021-04-19 08:21:30|2264.78|2256.78|2265.19|2257.19|2265.19|2257.19|2264.78|2256.78|16
1618820500000|2021-04-19 08:21:40|2265.21|2257.21|2265.24|2257.24|2265.25|2257.25|2265.1|2257.1|9
1618820510000|2021-04-19 08:21:50|2265.15|2257.15|2263.59|2255.59|2265.26|2257.26|2263.57|2255.57|20
1618820520000|2021-04-19 08:22:00|2263.54|2255.54|2264.69|2256.69|2264.69|2256.69|2263.45|2255.45|28
1618820530000|2021-04-19 08:22:10|2264.67|2256.67|2264.43|2256.43|2265.05|2257.05|2263.94|2255.94|32
1618820540000|2021-04-19 08:22:20|2264.28|2256.28|2264.66|2256.66|2264.71|2256.71|2264.28|2256.28|27
1618820550000|2021-04-19 08:22:30|2264.63|2256.63|2264.01|2256.01|2264.63|2256.63|2264.01|2256.01|24
1618820560000|2021-04-19 08:22:40|2263.97|2255.97|2262.44|2254.44|2263.97|2255.97|2262.44|2254.44|31
1618820570000|2021-04-19 08:22:50|2262.33|2254.33|2262.32|2254.32|2262.33|2254.33|2261.91|2253.91|32
1618820580000|2021-04-19 08:23:00|2262|2254|2261.66|2253.66|2262|2254|2261.37|2253.37|29
1618820590000|2021-04-19 08:23:10|2261.67|2253.67|2260.06|2252.06|2261.67|2253.67|2260.06|2252.06|30
1618820600000|2021-04-19 08:23:20|2259.98|2251.98|2259.52|2251.52|2260.13|2252.13|2259.52|2251.52|30
1618820610000|2021-04-19 08:23:30|2259.59|2251.59|2260.72|2252.72|2260.79|2252.79|2259.59|2251.59|31
1618820620000|2021-04-19 08:23:40|2260.21|2252.21|2259.61|2251.61|2260.41|2252.41|2259.54|2251.54|37
1618820630000|2021-04-19 08:23:50|2259.59|2251.59|2260.2|2252.2|2260.27|2252.27|2259.43|2251.43|38
1618820640000|2021-04-19 08:24:00|2260.15|2252.15|2261.28|2253.28|2261.41|2253.41|2260.15|2252.15|26
1618820650000|2021-04-19 08:24:10|2261.79|2253.79|2262.45|2254.45|2262.45|2254.45|2261.29|2253.29|19
1618820660000|2021-04-19 08:24:20|2262.4|2254.4|2260.21|2252.21|2262.54|2254.54|2260.21|2252.21|26
1618820670000|2021-04-19 08:24:30|2260.61|2252.61|2260.56|2252.56|2260.7|2252.7|2259.73|2251.73|37
1618820680000|2021-04-19 08:24:40|2260.58|2252.58|2260.23|2252.23|2260.58|2252.58|2259.66|2251.66|35
1618820690000|2021-04-19 08:24:50|2260.38|2252.38|2259.58|2251.58|2260.41|2252.41|2259.52|2251.52|28
1618820700000|2021-04-19 08:25:00|2259.62|2251.62|2259.11|2251.11|2259.62|2251.62|2259.02|2251.02|21
1618820710000|2021-04-19 08:25:10|2259.17|2251.17|2259.3|2251.3|2259.3|2251.3|2258.95|2250.95|18
1618820720000|2021-04-19 08:25:20|2259.31|2251.31|2259.08|2251.08|2259.31|2251.31|2259.05|2251.05|24
1618820730000|2021-04-19 08:25:30|2259.06|2251.06|2257.62|2249.62|2259.13|2251.13|2257.58|2249.58|31
1618820740000|2021-04-19 08:25:40|2257.59|2249.59|2257.15|2249.15|2257.64|2249.64|2256.97|2248.97|27
1618820750000|2021-04-19 08:25:50|2257.13|2249.13|2256.27|2248.27|2257.22|2249.22|2256.27|2248.27|31
1618820760000|2021-04-19 08:26:00|2256.26|2248.26|2255.99|2247.99|2256.67|2248.67|2255.96|2247.96|35
1618820770000|2021-04-19 08:26:10|2256.01|2248.01|2255.35|2247.35|2256.02|2248.02|2255.27|2247.27|29
1618820780000|2021-04-19 08:26:20|2255.28|2247.28|2254.31|2246.31|2255.34|2247.34|2254.27|2246.27|31
1618820790000|2021-04-19 08:26:30|2254.32|2246.32|2254|2246|2254.38|2246.38|2253.96|2245.96|30
1618820800000|2021-04-19 08:26:40|2254.08|2246.08|2253.79|2245.79|2254.17|2246.17|2253.76|2245.76|28
1618820810000|2021-04-19 08:26:50|2253.62|2245.62|2253.11|2245.11|2253.62|2245.62|2252.93|2244.93|24
1618820820000|2021-04-19 08:27:00|2253.25|2245.25|2254.06|2246.06|2254.06|2246.06|2253.11|2245.11|19
1618820830000|2021-04-19 08:27:10|2254.09|2246.09|2256.27|2248.27|2256.27|2248.27|2253.94|2245.94|33
1618820840000|2021-04-19 08:27:20|2256.25|2248.25|2255.47|2247.47|2256.26|2248.26|2254.92|2246.92|32
1618820850000|2021-04-19 08:27:30|2255.44|2247.44|2254.58|2246.58|2255.44|2247.44|2254.29|2246.29|32
1618820860000|2021-04-19 08:27:40|2254.57|2246.57|2254.51|2246.51|2255.11|2247.11|2254.46|2246.46|27
1618820870000|2021-04-19 08:27:50|2254.5|2246.5|2254.98|2246.98|2254.98|2246.98|2254.27|2246.27|27
1618820880000|2021-04-19 08:28:00|2254.93|2246.93|2254.24|2246.24|2255.09|2247.09|2253.93|2245.93|35
1618820890000|2021-04-19 08:28:10|2254.23|2246.23|2253.39|2245.39|2254.24|2246.24|2253.38|2245.38|30
1618820900000|2021-04-19 08:28:20|2253.35|2245.35|2253.85|2245.85|2254.03|2246.03|2252.87|2244.87|29
1618820910000|2021-04-19 08:28:30|2253.84|2245.84|2254.09|2246.09|2254.14|2246.14|2253.71|2245.71|29
1618820920000|2021-04-19 08:28:40|2254.02|2246.02|2253.07|2245.07|2254.14|2246.14|2252.89|2244.89|35
1618820930000|2021-04-19 08:28:50|2253.11|2245.11|2253.04|2245.04|2253.6|2245.6|2252.87|2244.87|33
1618820940000|2021-04-19 08:29:00|2253.14|2245.14|2252.75|2244.75|2253.14|2245.14|2252.21|2244.21|36
1618820950000|2021-04-19 08:29:10|2252.8|2244.8|2252.21|2244.21|2252.84|2244.84|2252.18|2244.18|27
1618820960000|2021-04-19 08:29:20|2252.36|2244.36|2253.18|2245.18|2253.18|2245.18|2252.36|2244.36|27
1618820970000|2021-04-19 08:29:30|2253.09|2245.09|2254.42|2246.42|2254.51|2246.51|2253.09|2245.09|22
1618820980000|2021-04-19 08:29:40|2254.12|2246.12|2252.69|2244.69|2254.58|2246.58|2252.69|2244.69|28
1618820990000|2021-04-19 08:29:50|2252.92|2244.92|2251.36|2243.36|2252.97|2244.97|2251.31|2243.31|34
1618821000000|2021-04-19 08:30:00|2251.32|2243.32|2251.92|2243.92|2251.92|2243.92|2250.87|2242.87|35
1618821010000|2021-04-19 08:30:10|2252.26|2244.26|2253.87|2245.87|2253.91|2245.91|2252.14|2244.14|37
1618821020000|2021-04-19 08:30:20|2254.26|2246.26|2255.02|2247.02|2255.36|2247.36|2253.54|2245.54|38
1618821030000|2021-04-19 08:30:30|2255.03|2247.03|2253.29|2245.29|2255.06|2247.06|2251.98|2243.98|36
1618821040000|2021-04-19 08:30:40|2253.3|2245.3|2254.75|2246.75|2254.83|2246.83|2253.24|2245.24|33
1618821050000|2021-04-19 08:30:50|2254.76|2246.76|2255.6|2247.6|2255.62|2247.62|2254.55|2246.55|27
1618821060000|2021-04-19 08:31:00|2255.57|2247.57|2254.12|2246.12|2255.77|2247.77|2253.09|2245.09|35
1618821070000|2021-04-19 08:31:10|2254.07|2246.07|2253.34|2245.34|2254.19|2246.19|2253.18|2245.18|34
1618821080000|2021-04-19 08:31:20|2253.22|2245.22|2253.42|2245.42|2254.12|2246.12|2252.87|2244.87|33
1618821090000|2021-04-19 08:31:30|2253.48|2245.48|2253.14|2245.14|2253.48|2245.48|2253.09|2245.09|25
1618821100000|2021-04-19 08:31:40|2252.96|2244.96|2252.82|2244.82|2252.96|2244.96|2252.64|2244.64|27
1618821110000|2021-04-19 08:31:50|2252.83|2244.83|2254.54|2246.54|2254.54|2246.54|2252.8|2244.8|30
1618821120000|2021-04-19 08:32:00|2254.48|2246.48|2255.51|2247.51|2255.51|2247.51|2254.23|2246.23|26
1618821130000|2021-04-19 08:32:10|2255.57|2247.57|2257.02|2249.02|2257.53|2249.53|2255.5|2247.5|37
1618821140000|2021-04-19 08:32:20|2257.27|2249.27|2257.9|2249.9|2257.97|2249.97|2257.1|2249.1|38
1618821150000|2021-04-19 08:32:30|2257.96|2249.96|2256.37|2248.37|2257.96|2249.96|2256|2248|31
1618821160000|2021-04-19 08:32:40|2256.39|2248.39|2256.32|2248.32|2256.45|2248.45|2256|2248|32
1618821170000|2021-04-19 08:32:50|2256.42|2248.42|2257.36|2249.36|2257.46|2249.46|2255.97|2247.97|36
1618821180000|2021-04-19 08:33:00|2257.51|2249.51|2257.53|2249.53|2257.64|2249.64|2257.27|2249.27|29
1618821190000|2021-04-19 08:33:10|2257.55|2249.55|2257.54|2249.54|2257.68|2249.68|2257.43|2249.43|23
1618821200000|2021-04-19 08:33:20|2257.55|2249.55|2256.9|2248.9|2257.64|2249.64|2256.88|2248.88|21
1618821210000|2021-04-19 08:33:30|2256.91|2248.91|2256.83|2248.83|2257.15|2249.15|2256.71|2248.71|30
1618821220000|2021-04-19 08:33:40|2256.89|2248.89|2257.19|2249.19|2257.3|2249.3|2256.87|2248.87|26
1618821230000|2021-04-19 08:33:50|2257.21|2249.21|2258.27|2250.27|2258.31|2250.31|2257.21|2249.21|25
1618821240000|2021-04-19 08:34:00|2258.28|2250.28|2259.73|2251.73|2259.75|2251.75|2258.28|2250.28|36
1618821250000|2021-04-19 08:34:10|2259.76|2251.76|2259.75|2251.75|2259.76|2251.76|2259.44|2251.44|32
1618821260000|2021-04-19 08:34:20|2259.76|2251.76|2260.54|2252.54|2260.57|2252.57|2259.76|2251.76|32
1618821270000|2021-04-19 08:34:30|2260.56|2252.56|2261.44|2253.44|2261.44|2253.44|2260.55|2252.55|29
1618821280000|2021-04-19 08:34:40|2261.47|2253.47|2261.3|2253.3|2261.67|2253.67|2261.3|2253.3|32
1618821290000|2021-04-19 08:34:50|2261.29|2253.29|2261.25|2253.25|2261.46|2253.46|2260.98|2252.98|32
1618821300000|2021-04-19 08:35:00|2261.26|2253.26|2261.44|2253.44|2261.44|2253.44|2261.26|2253.26|26
1618821310000|2021-04-19 08:35:10|2261.45|2253.45|2261.78|2253.78|2261.78|2253.78|2261.45|2253.45|21
1618821320000|2021-04-19 08:35:20|2261.77|2253.77|2262.12|2254.12|2262.23|2254.23|2261.71|2253.71|22
1618821330000|2021-04-19 08:35:30|2262.25|2254.25|2262.86|2254.86|2262.86|2254.86|2262.09|2254.09|19
1618821340000|2021-04-19 08:35:40|2262.91|2254.91|2262.82|2254.82|2263.11|2255.11|2262.82|2254.82|14
1618821350000|2021-04-19 08:35:50|2262.98|2254.98|2263.85|2255.85|2263.86|2255.86|2262.98|2254.98|8
1618821360000|2021-04-19 08:36:00|2263.88|2255.88|2264.71|2256.71|2264.71|2256.71|2263.88|2255.88|14
1618821370000|2021-04-19 08:36:10|2264.7|2256.7|2264.86|2256.86|2264.94|2256.94|2264.64|2256.64|13
1618821380000|2021-04-19 08:36:20|2264.87|2256.87|2264.88|2256.88|2264.89|2256.89|2264.85|2256.85|11
1618821390000|2021-04-19 08:36:30|2264.85|2256.85|2264.91|2256.91|2264.91|2256.91|2264.75|2256.75|14
1618821400000|2021-04-19 08:36:40|2264.97|2256.97|2266.18|2258.18|2266.18|2258.18|2264.93|2256.93|22
1618821410000|2021-04-19 08:36:50|2266.15|2258.15|2265.48|2257.48|2266.27|2258.27|2265.46|2257.46|25
1618821420000|2021-04-19 08:37:00|2265.44|2257.44|2263.94|2255.94|2265.5|2257.5|2263.89|2255.89|32
1618821430000|2021-04-19 08:37:10|2263.96|2255.96|2263.1|2255.1|2263.97|2255.97|2263.05|2255.05|25
1618821440000|2021-04-19 08:37:20|2263.13|2255.13|2263.04|2255.04|2263.21|2255.21|2262.91|2254.91|26
1618821450000|2021-04-19 08:37:30|2263|2255|2262.95|2254.95|2263.06|2255.06|2262.86|2254.86|27
1618821460000|2021-04-19 08:37:40|2262.96|2254.96|2262.28|2254.28|2262.98|2254.98|2262.25|2254.25|16
1618821470000|2021-04-19 08:37:50|2262.2|2254.2|2261.2|2253.2|2262.2|2254.2|2261.15|2253.15|33
1618821480000|2021-04-19 08:38:00|2261.18|2253.18|2262.67|2254.67|2262.67|2254.67|2260.94|2252.94|32
1618821490000|2021-04-19 08:38:10|2262.86|2254.86|2263.13|2255.13|2263.17|2255.17|2262.85|2254.85|29
1618821500000|2021-04-19 08:38:20|2263.06|2255.06|2262.78|2254.78|2263.22|2255.22|2262.78|2254.78|14
1618821510000|2021-04-19 08:38:30|2262.7|2254.7|2261.91|2253.91|2262.76|2254.76|2261.87|2253.87|22
1618821520000|2021-04-19 08:38:40|2261.94|2253.94|2262.26|2254.26|2262.4|2254.4|2261.8|2253.8|37
1618821530000|2021-04-19 08:38:50|2262.27|2254.27|2262.01|2254.01|2262.27|2254.27|2261.89|2253.89|13
1618821540000|2021-04-19 08:39:00|2261.96|2253.96|2262.18|2254.18|2262.27|2254.27|2261.93|2253.93|24
1618821550000|2021-04-19 08:39:10|2262.21|2254.21|2261.74|2253.74|2262.3|2254.3|2261.74|2253.74|23
1618821560000|2021-04-19 08:39:20|2261.47|2253.47|2260.18|2252.18|2261.47|2253.47|2260.18|2252.18|36
1618821570000|2021-04-19 08:39:30|2260.15|2252.15|2259.53|2251.53|2260.15|2252.15|2258.95|2250.95|34
1618821580000|2021-04-19 08:39:40|2259.49|2251.49|2258.75|2250.75|2259.67|2251.67|2258.73|2250.73|30
1618821590000|2021-04-19 08:39:50|2258.68|2250.68|2258.09|2250.09|2258.7|2250.7|2257.85|2249.85|36
1618821600000|2021-04-19 08:40:00|2258.08|2250.08|2257.43|2249.43|2258.08|2250.08|2257.37|2249.37|30
1618821610000|2021-04-19 08:40:10|2257.44|2249.44|2257.93|2249.93|2257.94|2249.94|2257.36|2249.36|27
1618821620000|2021-04-19 08:40:20|2257.98|2249.98|2257.88|2249.88|2258|2250|2257.88|2249.88|21
1618821630000|2021-04-19 08:40:30|2257.64|2249.64|2258.21|2250.21|2258.67|2250.67|2257.56|2249.56|26
1618821640000|2021-04-19 08:40:40|2258.28|2250.28|2259.08|2251.08|2259.23|2251.23|2258.27|2250.27|32
1618821650000|2021-04-19 08:40:50|2259.03|2251.03|2259.06|2251.06|2259.22|2251.22|2259.03|2251.03|22
1618821660000|2021-04-19 08:41:00|2258.99|2250.99|2257.37|2249.37|2259.13|2251.13|2257.37|2249.37|29
1618821670000|2021-04-19 08:41:10|2257.36|2249.36|2257.36|2249.36|2257.73|2249.73|2257.22|2249.22|24
1618821680000|2021-04-19 08:41:20|2257.39|2249.39|2257.17|2249.17|2257.47|2249.47|2257.13|2249.13|28
1618821690000|2021-04-19 08:41:30|2257.19|2249.19|2257.5|2249.5|2257.69|2249.69|2257.14|2249.14|26
1618821700000|2021-04-19 08:41:40|2257.51|2249.51|2257.55|2249.55|2257.61|2249.61|2257.43|2249.43|24
1618821710000|2021-04-19 08:41:50|2257.54|2249.54|2257.48|2249.48|2257.54|2249.54|2257.48|2249.48|22
1618821720000|2021-04-19 08:42:00|2257.49|2249.49|2257.52|2249.52|2257.53|2249.53|2257.41|2249.41|24
1618821730000|2021-04-19 08:42:10|2257.44|2249.44|2257.4|2249.4|2257.49|2249.49|2257.4|2249.4|26
1618821740000|2021-04-19 08:42:20|2257.39|2249.39|2257.19|2249.19|2257.45|2249.45|2257.18|2249.18|19
1618821750000|2021-04-19 08:42:30|2257.2|2249.2|2257.26|2249.26|2257.31|2249.31|2257.16|2249.16|17
1618821760000|2021-04-19 08:42:40|2257.22|2249.22|2256.67|2248.67|2257.23|2249.23|2256.59|2248.59|22
1618821770000|2021-04-19 08:42:50|2256.57|2248.57|2256.55|2248.55|2256.73|2248.73|2256.53|2248.53|19
1618821780000|2021-04-19 08:43:00|2256.46|2248.46|2256.01|2248.01|2256.5|2248.5|2256.01|2248.01|19
1618821790000|2021-04-19 08:43:10|2255.98|2247.98|2255.96|2247.96|2256.07|2248.07|2255.91|2247.91|19
1618821800000|2021-04-19 08:43:20|2256.09|2248.09|2257.31|2249.31|2257.31|2249.31|2256.05|2248.05|27
1618821810000|2021-04-19 08:43:30|2257.33|2249.33|2257.77|2249.77|2257.94|2249.94|2257.04|2249.04|32
1618821820000|2021-04-19 08:43:40|2257.89|2249.89|2257.64|2249.64|2258.31|2250.31|2257.64|2249.64|34
1618821830000|2021-04-19 08:43:50|2257.62|2249.62|2256.93|2248.93|2257.62|2249.62|2256.92|2248.92|28
1618821840000|2021-04-19 08:44:00|2256.87|2248.87|2257|2249|2257.19|2249.19|2256.87|2248.87|25
1618821850000|2021-04-19 08:44:10|2256.98|2248.98|2257.44|2249.44|2257.54|2249.54|2256.92|2248.92|27
1618821860000|2021-04-19 08:44:20|2257.63|2249.63|2258.29|2250.29|2258.32|2250.32|2257.63|2249.63|22
1618821870000|2021-04-19 08:44:30|2258.32|2250.32|2258.52|2250.52|2258.77|2250.77|2257.77|2249.77|32
1618821880000|2021-04-19 08:44:40|2258.49|2250.49|2259.14|2251.14|2259.34|2251.34|2258.23|2250.23|30
1618821890000|2021-04-19 08:44:50|2259.11|2251.11|2258.62|2250.62|2259.62|2251.62|2258.46|2250.46|33
1618821900000|2021-04-19 08:45:00|2258.54|2250.54|2259.04|2251.04|2259.04|2251.04|2258.52|2250.52|25
1618821910000|2021-04-19 08:45:10|2259.17|2251.17|2259.53|2251.53|2259.54|2251.54|2259.17|2251.17|28
1618821920000|2021-04-19 08:45:20|2259.6|2251.6|2259.88|2251.88|2259.89|2251.89|2259.56|2251.56|22
1618821930000|2021-04-19 08:45:30|2259.89|2251.89|2259.53|2251.53|2259.91|2251.91|2259.53|2251.53|23
1618821940000|2021-04-19 08:45:40|2259.41|2251.41|2259.35|2251.35|2259.41|2251.41|2259.28|2251.28|12
1618821950000|2021-04-19 08:45:50|2259.29|2251.29|2259.4|2251.4|2259.52|2251.52|2259.11|2251.11|24
1618821960000|2021-04-19 08:46:00|2259.43|2251.43|2259.95|2251.95|2259.95|2251.95|2259.43|2251.43|18
1618821970000|2021-04-19 08:46:10|2259.91|2251.91|2258.81|2250.81|2259.91|2251.91|2258.79|2250.79|23
1618821980000|2021-04-19 08:46:20|2258.86|2250.86|2258.42|2250.42|2258.94|2250.94|2258.28|2250.28|31
1618821990000|2021-04-19 08:46:30|2258.41|2250.41|2258.72|2250.72|2258.96|2250.96|2258.37|2250.37|33
1618822000000|2021-04-19 08:46:40|2258.5|2250.5|2258.57|2250.57|2258.57|2250.57|2258.04|2250.04|28
1618822010000|2021-04-19 08:46:50|2258.56|2250.56|2258.86|2250.86|2258.86|2250.86|2258.56|2250.56|17
1618822020000|2021-04-19 08:47:00|2258.84|2250.84|2258.98|2250.98|2258.99|2250.99|2258.59|2250.59|21
1618822030000|2021-04-19 08:47:10|2258.95|2250.95|2259.42|2251.42|2259.43|2251.43|2258.95|2250.95|16
1618822040000|2021-04-19 08:47:20|2259.41|2251.41|2259.15|2251.15|2259.43|2251.43|2259.1|2251.1|28
1618822050000|2021-04-19 08:47:30|2259.17|2251.17|2258.84|2250.84|2259.21|2251.21|2258.69|2250.69|27
1618822060000|2021-04-19 08:47:40|2258.81|2250.81|2258.14|2250.14|2259.01|2251.01|2258.13|2250.13|19
1618822070000|2021-04-19 08:47:50|2258.15|2250.15|2257.96|2249.96|2258.15|2250.15|2257.93|2249.93|19
1618822080000|2021-04-19 08:48:00|2257.81|2249.81|2255.62|2247.62|2257.84|2249.84|2255.62|2247.62|33
1618822090000|2021-04-19 08:48:10|2255.55|2247.55|2253.9|2245.9|2255.63|2247.63|2253.89|2245.89|20
1618822100000|2021-04-19 08:48:20|2254.01|2246.01|2253.93|2245.93|2254.01|2246.01|2253.87|2245.87|14
1618822110000|2021-04-19 08:48:30|2253.96|2245.96|2253.83|2245.83|2253.99|2245.99|2253.8|2245.8|31
1618822120000|2021-04-19 08:48:40|2253.64|2245.64|2253.58|2245.58|2253.74|2245.74|2253.53|2245.53|28
1618822130000|2021-04-19 08:48:50|2253.61|2245.61|2253.12|2245.12|2253.62|2245.62|2253.03|2245.03|33
1618822140000|2021-04-19 08:49:00|2253.1|2245.1|2252.81|2244.81|2253.1|2245.1|2252.79|2244.79|23
1618822150000|2021-04-19 08:49:10|2252.82|2244.82|2252.62|2244.62|2253.4|2245.4|2252.58|2244.58|35
1618822160000|2021-04-19 08:49:20|2252.65|2244.65|2252.43|2244.43|2252.65|2244.65|2252.23|2244.23|14
1618822170000|2021-04-19 08:49:30|2252.52|2244.52|2251.44|2243.44|2252.7|2244.7|2251.44|2243.44|30
1618822180000|2021-04-19 08:49:40|2251.46|2243.46|2252.27|2244.27|2252.63|2244.63|2251.46|2243.46|22
1618822190000|2021-04-19 08:49:50|2252.29|2244.29|2252.66|2244.66|2252.72|2244.72|2252.29|2244.29|20
1618822200000|2021-04-19 08:50:00|2252.46|2244.46|2252.06|2244.06|2252.46|2244.46|2251.89|2243.89|27
1618822210000|2021-04-19 08:50:10|2252.07|2244.07|2252.15|2244.15|2252.32|2244.32|2252.04|2244.04|31
1618822220000|2021-04-19 08:50:20|2252.11|2244.11|2252.58|2244.58|2252.65|2244.65|2251.84|2243.84|32
1618822230000|2021-04-19 08:50:30|2252.64|2244.64|2253.12|2245.12|2253.12|2245.12|2252.2|2244.2|24
1618822240000|2021-04-19 08:50:40|2253.07|2245.07|2253.94|2245.94|2253.96|2245.96|2253.03|2245.03|26
1618822250000|2021-04-19 08:50:50|2253.95|2245.95|2253.86|2245.86|2253.99|2245.99|2253.72|2245.72|27
1618822260000|2021-04-19 08:51:00|2253.87|2245.87|2253.39|2245.39|2254.1|2246.1|2253.37|2245.37|28
1618822270000|2021-04-19 08:51:10|2253.45|2245.45|2253.72|2245.72|2253.86|2245.86|2253.45|2245.45|23
1618822280000|2021-04-19 08:51:20|2253.73|2245.73|2254.87|2246.87|2254.87|2246.87|2253.66|2245.66|27
1618822290000|2021-04-19 08:51:30|2254.88|2246.88|2255.59|2247.59|2255.59|2247.59|2254.88|2246.88|21
1618822300000|2021-04-19 08:51:40|2255.86|2247.86|2256.02|2248.02|2256.29|2248.29|2255.86|2247.86|22
1618822310000|2021-04-19 08:51:50|2256.49|2248.49|2256.49|2248.49|2256.52|2248.52|2256.29|2248.29|8
1618822320000|2021-04-19 08:52:00|2256.53|2248.53|2256.36|2248.36|2256.56|2248.56|2256.36|2248.36|14
1618822330000|2021-04-19 08:52:10|2256.34|2248.34|2256.47|2248.47|2256.55|2248.55|2256.3|2248.3|14
1618822340000|2021-04-19 08:52:20|2256.58|2248.58|2256.73|2248.73|2256.74|2248.74|2256.43|2248.43|16
1618822350000|2021-04-19 08:52:30|2256.69|2248.69|2256.66|2248.66|2256.73|2248.73|2256.43|2248.43|24
1618822360000|2021-04-19 08:52:40|2256.62|2248.62|2256.88|2248.88|2257.49|2249.49|2256.5|2248.5|30
1618822370000|2021-04-19 08:52:50|2256.89|2248.89|2255.89|2247.89|2256.89|2248.89|2255.87|2247.87|19
1618822380000|2021-04-19 08:53:00|2255.83|2247.83|2255.34|2247.34|2256.15|2248.15|2255.33|2247.33|28
1618822390000|2021-04-19 08:53:10|2255.33|2247.33|2254.75|2246.75|2255.34|2247.34|2254.75|2246.75|29
1618822400000|2021-04-19 08:53:20|2254.73|2246.73|2254.18|2246.18|2254.9|2246.9|2254.17|2246.17|29
1618822410000|2021-04-19 08:53:30|2253.78|2245.78|2253.54|2245.54|2253.8|2245.8|2253.37|2245.37|17
1618822420000|2021-04-19 08:53:40|2253.68|2245.68|2253.59|2245.59|2253.7|2245.7|2253.54|2245.54|12
1618822430000|2021-04-19 08:53:50|2253.51|2245.51|2253.07|2245.07|2253.51|2245.51|2253.07|2245.07|25
1618822440000|2021-04-19 08:54:00|2253.08|2245.08|2252.25|2244.25|2253.12|2245.12|2252.25|2244.25|31
1618822450000|2021-04-19 08:54:10|2252.24|2244.24|2250.63|2242.63|2252.24|2244.24|2250.59|2242.59|36
1618822460000|2021-04-19 08:54:20|2250.82|2242.82|2250.43|2242.43|2250.85|2242.85|2250.19|2242.19|33
1618822470000|2021-04-19 08:54:30|2250.24|2242.24|2250.06|2242.06|2250.26|2242.26|2250.05|2242.05|26
1618822480000|2021-04-19 08:54:40|2250.13|2242.13|2248.98|2240.98|2250.13|2242.13|2248.83|2240.83|34
1618822490000|2021-04-19 08:54:50|2248.78|2240.78|2247.99|2239.99|2249.05|2241.05|2247.81|2239.81|28
1618822500000|2021-04-19 08:55:00|2247.98|2239.98|2249|2241|2249|2241|2247.98|2239.98|25
1618822510000|2021-04-19 08:55:10|2248.99|2240.99|2250.01|2242.01|2250.01|2242.01|2248.89|2240.89|29
1618822520000|2021-04-19 08:55:20|2250.04|2242.04|2250.31|2242.31|2250.31|2242.31|2249.87|2241.87|32
1618822530000|2021-04-19 08:55:30|2250.33|2242.33|2249.84|2241.84|2250.33|2242.33|2249.84|2241.84|32
1618822540000|2021-04-19 08:55:40|2249.82|2241.82|2249.17|2241.17|2249.82|2241.82|2248.96|2240.96|32
1618822550000|2021-04-19 08:55:50|2249.23|2241.23|2249.81|2241.81|2250|2242|2249.12|2241.12|31
1618822560000|2021-04-19 08:56:00|2249.76|2241.76|2250.67|2242.67|2250.67|2242.67|2249.47|2241.47|35
1618822570000|2021-04-19 08:56:10|2250.62|2242.62|2251.37|2243.37|2251.37|2243.37|2250.39|2242.39|28
1618822580000|2021-04-19 08:56:20|2251.35|2243.35|2252.2|2244.2|2252.27|2244.27|2251.35|2243.35|31
1618822590000|2021-04-19 08:56:30|2252.23|2244.23|2252.21|2244.21|2252.4|2244.4|2252.07|2244.07|31
1618822600000|2021-04-19 08:56:40|2252.38|2244.38|2253.34|2245.34|2253.34|2245.34|2252.38|2244.38|27
1618822610000|2021-04-19 08:56:50|2253.3|2245.3|2252.56|2244.56|2253.76|2245.76|2252.47|2244.47|25
1618822620000|2021-04-19 08:57:00|2252.59|2244.59|2251.82|2243.82|2252.59|2244.59|2251.77|2243.77|35
1618822630000|2021-04-19 08:57:10|2251.76|2243.76|2250.36|2242.36|2251.76|2243.76|2250.22|2242.22|36
1618822640000|2021-04-19 08:57:20|2250.37|2242.37|2250.72|2242.72|2250.93|2242.93|2249.78|2241.78|33
1618822650000|2021-04-19 08:57:30|2250.68|2242.68|2250.84|2242.84|2251.57|2243.57|2250.44|2242.44|34
1618822660000|2021-04-19 08:57:40|2250.94|2242.94|2250.72|2242.72|2251.62|2243.62|2250.72|2242.72|31
1618822670000|2021-04-19 08:57:50|2250.91|2242.91|2250.4|2242.4|2250.92|2242.92|2250.33|2242.33|26
1618822680000|2021-04-19 08:58:00|2250.16|2242.16|2249.85|2241.85|2250.16|2242.16|2249.67|2241.67|28
1618822690000|2021-04-19 08:58:10|2249.67|2241.67|2250.49|2242.49|2250.73|2242.73|2249.67|2241.67|34
1618822700000|2021-04-19 08:58:20|2250.54|2242.54|2250.74|2242.74|2250.78|2242.78|2250.45|2242.45|36
1618822710000|2021-04-19 08:58:30|2250.79|2242.79|2251.38|2243.38|2251.45|2243.45|2250.68|2242.68|28
1618822720000|2021-04-19 08:58:40|2251.41|2243.41|2250.81|2242.81|2251.45|2243.45|2250.78|2242.78|31
1618822730000|2021-04-19 08:58:50|2250.62|2242.62|2250.11|2242.11|2250.85|2242.85|2250.11|2242.11|30
1618822740000|2021-04-19 08:59:00|2250.15|2242.15|2250.44|2242.44|2250.44|2242.44|2250.13|2242.13|26
1618822750000|2021-04-19 08:59:10|2250.34|2242.34|2248.66|2240.66|2250.34|2242.34|2248.62|2240.62|28
1618822760000|2021-04-19 08:59:20|2248.49|2240.49|2247.89|2239.89|2248.49|2240.49|2247.71|2239.71|29
1618822770000|2021-04-19 08:59:30|2247.83|2239.83|2247.84|2239.84|2248.02|2240.02|2247.7|2239.7|21
1618822780000|2021-04-19 08:59:40|2247.86|2239.86|2248.09|2240.09|2248.21|2240.21|2247.62|2239.62|28
1618822790000|2021-04-19 08:59:50|2248.08|2240.08|2248.19|2240.19|2248.32|2240.32|2248.06|2240.06|27
1618822800000|2021-04-19 09:00:00|2248.22|2240.22|2248|2240|2248.22|2240.22|2247.65|2239.65|29
1618822810000|2021-04-19 09:00:10|2248.02|2240.02|2249.45|2241.45|2249.45|2241.45|2248.02|2240.02|28
1618822820000|2021-04-19 09:00:20|2249.47|2241.47|2251.3|2243.3|2251.3|2243.3|2249.47|2241.47|26
1618822830000|2021-04-19 09:00:30|2251.26|2243.26|2252.15|2244.15|2252.34|2244.34|2251.23|2243.23|33
1618822840000|2021-04-19 09:00:40|2252.21|2244.21|2252.93|2244.93|2252.93|2244.93|2252.17|2244.17|30
1618822850000|2021-04-19 09:00:50|2252.94|2244.94|2253.47|2245.47|2253.56|2245.56|2252.94|2244.94|24
1618822860000|2021-04-19 09:01:00|2253.43|2245.43|2254.69|2246.69|2254.71|2246.71|2252.99|2244.99|37
1618822870000|2021-04-19 09:01:10|2254.77|2246.77|2254.59|2246.59|2255.98|2247.98|2254.59|2246.59|29
1618822880000|2021-04-19 09:01:20|2254.66|2246.66|2253.24|2245.24|2254.66|2246.66|2253.24|2245.24|37
1618822890000|2021-04-19 09:01:30|2253.44|2245.44|2253.18|2245.18|2253.5|2245.5|2252.84|2244.84|32
1618822900000|2021-04-19 09:01:40|2253.2|2245.2|2253.24|2245.24|2253.46|2245.46|2253.15|2245.15|21
1618822910000|2021-04-19 09:01:50|2253.22|2245.22|2251.86|2243.86|2253.22|2245.22|2251.77|2243.77|31
1618822920000|2021-04-19 09:02:00|2251.79|2243.79|2252.91|2244.91|2252.94|2244.94|2251.44|2243.44|28
1618822930000|2021-04-19 09:02:10|2252.92|2244.92|2252.97|2244.97|2253.33|2245.33|2252.76|2244.76|30
1618822940000|2021-04-19 09:02:20|2253.26|2245.26|2253.86|2245.86|2253.86|2245.86|2253.26|2245.26|28
1618822950000|2021-04-19 09:02:30|2253.75|2245.75|2254.53|2246.53|2254.53|2246.53|2253.75|2245.75|33
1618822960000|2021-04-19 09:02:40|2254.52|2246.52|2255.7|2247.7|2255.7|2247.7|2254.52|2246.52|29
1618822970000|2021-04-19 09:02:50|2255.67|2247.67|2255.71|2247.71|2255.84|2247.84|2255.67|2247.67|29
1618822980000|2021-04-19 09:03:00|2255.73|2247.73|2255.07|2247.07|2255.8|2247.8|2255.01|2247.01|27
1618822990000|2021-04-19 09:03:10|2255.06|2247.06|2255.02|2247.02|2255.08|2247.08|2254.31|2246.31|29
1618823000000|2021-04-19 09:03:20|2255.03|2247.03|2255.89|2247.89|2255.94|2247.94|2254.76|2246.76|33
1618823010000|2021-04-19 09:03:30|2255.81|2247.81|2255.36|2247.36|2255.81|2247.81|2255.28|2247.28|27
1618823020000|2021-04-19 09:03:40|2255.34|2247.34|2255.97|2247.97|2255.97|2247.97|2255.27|2247.27|32
1618823030000|2021-04-19 09:03:50|2255.93|2247.93|2256.18|2248.18|2256.85|2248.85|2255.85|2247.85|31
1618823040000|2021-04-19 09:04:00|2256.14|2248.14|2254.84|2246.84|2256.14|2248.14|2254.71|2246.71|23
1618823050000|2021-04-19 09:04:10|2254.71|2246.71|2253.84|2245.84|2254.71|2246.71|2253.84|2245.84|23
1618823060000|2021-04-19 09:04:20|2253.87|2245.87|2253.31|2245.31|2253.87|2245.87|2253.11|2245.11|26
1618823070000|2021-04-19 09:04:30|2253.33|2245.33|2253.44|2245.44|2253.48|2245.48|2253.22|2245.22|19
1618823080000|2021-04-19 09:04:40|2253.46|2245.46|2253.28|2245.28|2253.46|2245.46|2253.28|2245.28|22
1618823090000|2021-04-19 09:04:50|2253.26|2245.26|2252.97|2244.97|2253.33|2245.33|2252.97|2244.97|27
1618823100000|2021-04-19 09:05:00|2252.75|2244.75|2253.59|2245.59|2253.59|2245.59|2252.3|2244.3|33
1618823110000|2021-04-19 09:05:10|2253.56|2245.56|2254.09|2246.09|2254.17|2246.17|2253.56|2245.56|20
1618823120000|2021-04-19 09:05:20|2254.17|2246.17|2254.59|2246.59|2254.76|2246.76|2254.17|2246.17|24
1618823130000|2021-04-19 09:05:30|2254.73|2246.73|2255.71|2247.71|2255.71|2247.71|2254.73|2246.73|30
1618823140000|2021-04-19 09:05:40|2255.73|2247.73|2255.51|2247.51|2255.77|2247.77|2255.51|2247.51|17
1618823150000|2021-04-19 09:05:50|2255.49|2247.49|2255.35|2247.35|2255.51|2247.51|2255.33|2247.33|22
1618823160000|2021-04-19 09:06:00|2255.34|2247.34|2255.39|2247.39|2255.4|2247.4|2255.07|2247.07|29
1618823170000|2021-04-19 09:06:10|2255.36|2247.36|2254.88|2246.88|2255.4|2247.4|2254.86|2246.86|27
1618823180000|2021-04-19 09:06:20|2254.94|2246.94|2255.5|2247.5|2255.56|2247.56|2254.88|2246.88|27
1618823190000|2021-04-19 09:06:30|2255.41|2247.41|2255.4|2247.4|2255.41|2247.41|2255.11|2247.11|20
1618823200000|2021-04-19 09:06:40|2255.45|2247.45|2255.96|2247.96|2255.96|2247.96|2255.42|2247.42|12
1618823210000|2021-04-19 09:06:50|2256.18|2248.18|2255.9|2247.9|2256.25|2248.25|2255.87|2247.87|24
1618823220000|2021-04-19 09:07:00|2255.97|2247.97|2256.26|2248.26|2256.33|2248.33|2255.97|2247.97|17
1618823230000|2021-04-19 09:07:10|2256.32|2248.32|2256.12|2248.12|2256.38|2248.38|2256.12|2248.12|27
1618823240000|2021-04-19 09:07:20|2256.15|2248.15|2255.81|2247.81|2256.16|2248.16|2255.71|2247.71|22
1618823250000|2021-04-19 09:07:30|2255.79|2247.79|2255.85|2247.85|2255.85|2247.85|2255.46|2247.46|29
1618823260000|2021-04-19 09:07:40|2255.9|2247.9|2255.73|2247.73|2255.98|2247.98|2255.7|2247.7|29
1618823270000|2021-04-19 09:07:50|2255.72|2247.72|2255.34|2247.34|2255.74|2247.74|2255.3|2247.3|21
1618823280000|2021-04-19 09:08:00|2255.33|2247.33|2254.53|2246.53|2255.34|2247.34|2254.52|2246.52|29
1618823290000|2021-04-19 09:08:10|2254.5|2246.5|2254.17|2246.17|2254.52|2246.52|2254.09|2246.09|33
1618823300000|2021-04-19 09:08:20|2254.2|2246.2|2252.48|2244.48|2254.2|2246.2|2252.48|2244.48|34
1618823310000|2021-04-19 09:08:30|2252.52|2244.52|2252.82|2244.82|2252.82|2244.82|2252.45|2244.45|28
1618823320000|2021-04-19 09:08:40|2252.66|2244.66|2252.43|2244.43|2252.66|2244.66|2251.98|2243.98|21
1618823330000|2021-04-19 09:08:50|2252.4|2244.4|2251.61|2243.61|2252.42|2244.42|2251.61|2243.61|30
1618823340000|2021-04-19 09:09:00|2251.69|2243.69|2251.28|2243.28|2251.7|2243.7|2251.28|2243.28|19
1618823350000|2021-04-19 09:09:10|2251.22|2243.22|2250.33|2242.33|2251.27|2243.27|2250.33|2242.33|33
1618823360000|2021-04-19 09:09:20|2250.29|2242.29|2250.55|2242.55|2250.9|2242.9|2250.01|2242.01|29
1618823370000|2021-04-19 09:09:30|2250.56|2242.56|2248.9|2240.9|2250.77|2242.77|2248.9|2240.9|28
1618823380000|2021-04-19 09:09:40|2248.89|2240.89|2249.08|2241.08|2249.13|2241.13|2248.24|2240.24|40
1618823390000|2021-04-19 09:09:50|2249.2|2241.2|2247.98|2239.98|2249.28|2241.28|2247.96|2239.96|33
1618823400000|2021-04-19 09:10:00|2247.99|2239.99|2247.2|2239.2|2247.99|2239.99|2247.2|2239.2|24
1618823410000|2021-04-19 09:10:10|2247.04|2239.04|2246.6|2238.6|2247.08|2239.08|2246.5|2238.5|31
1618823420000|2021-04-19 09:10:20|2246.5|2238.5|2243.52|2235.52|2246.58|2238.58|2243.35|2235.35|32
1618823430000|2021-04-19 09:10:30|2243.44|2235.44|2244.37|2236.37|2244.37|2236.37|2243.24|2235.24|29
1618823440000|2021-04-19 09:10:40|2244.41|2236.41|2244.93|2236.93|2244.93|2236.93|2244.41|2236.41|30
1618823450000|2021-04-19 09:10:50|2244.91|2236.91|2244.2|2236.2|2245.41|2237.41|2244.19|2236.19|34
1618823460000|2021-04-19 09:11:00|2244.13|2236.13|2243.64|2235.64|2244.45|2236.45|2243.54|2235.54|34
1618823470000|2021-04-19 09:11:10|2243.66|2235.66|2244.85|2236.85|2244.85|2236.85|2243.05|2235.05|38
1618823480000|2021-04-19 09:11:20|2244.91|2236.91|2242.87|2234.87|2244.91|2236.91|2242.84|2234.84|37
1618823490000|2021-04-19 09:11:30|2242.99|2234.99|2243|2235|2243.38|2235.38|2242.67|2234.67|37
1618823500000|2021-04-19 09:11:40|2242.95|2234.95|2241.74|2233.74|2243.17|2235.17|2241.74|2233.74|31
1618823510000|2021-04-19 09:11:50|2241.68|2233.68|2241.64|2233.64|2242.48|2234.48|2241.29|2233.29|36
1618823520000|2021-04-19 09:12:00|2241.61|2233.61|2241.5|2233.5|2241.87|2233.87|2241.39|2233.39|32
1618823530000|2021-04-19 09:12:10|2241.46|2233.46|2242.1|2234.1|2242.21|2234.21|2241.45|2233.45|33
1618823540000|2021-04-19 09:12:20|2242.18|2234.18|2243.77|2235.77|2243.89|2235.89|2242.07|2234.07|35
1618823550000|2021-04-19 09:12:30|2243.82|2235.82|2243.84|2235.84|2243.84|2235.84|2242.78|2234.78|36
1618823560000|2021-04-19 09:12:40|2243.93|2235.93|2243.85|2235.85|2244.69|2236.69|2243.74|2235.74|33
1618823570000|2021-04-19 09:12:50|2243.82|2235.82|2241.79|2233.79|2243.84|2235.84|2241.74|2233.74|25
1618823580000|2021-04-19 09:13:00|2241.86|2233.86|2241.7|2233.7|2241.86|2233.86|2240.83|2232.83|32
1618823590000|2021-04-19 09:13:10|2241.69|2233.69|2240.6|2232.6|2241.7|2233.7|2240.41|2232.41|36
1618823600000|2021-04-19 09:13:20|2240.62|2232.62|2241.18|2233.18|2241.26|2233.26|2240.42|2232.42|33
1618823610000|2021-04-19 09:13:30|2241.36|2233.36|2241.62|2233.62|2241.79|2233.79|2240.94|2232.94|28
1618823620000|2021-04-19 09:13:40|2241.31|2233.31|2241.35|2233.35|2241.43|2233.43|2241.26|2233.26|27
1618823630000|2021-04-19 09:13:50|2241.34|2233.34|2241.01|2233.01|2241.37|2233.37|2240.68|2232.68|26
1618823640000|2021-04-19 09:14:00|2240.82|2232.82|2241.93|2233.93|2241.98|2233.98|2240.74|2232.74|36
1618823650000|2021-04-19 09:14:10|2241.94|2233.94|2242.63|2234.63|2243.53|2235.53|2241.93|2233.93|31
1618823660000|2021-04-19 09:14:20|2242.46|2234.46|2242.84|2234.84|2242.91|2234.91|2242.46|2234.46|31
1618823670000|2021-04-19 09:14:30|2242.78|2234.78|2241.88|2233.88|2242.78|2234.78|2241.44|2233.44|26
1618823680000|2021-04-19 09:14:40|2241.59|2233.59|2241.11|2233.11|2241.68|2233.68|2240.77|2232.77|31
1618823690000|2021-04-19 09:14:50|2241.19|2233.19|2240.81|2232.81|2241.54|2233.54|2240.81|2232.81|31
1618823700000|2021-04-19 09:15:00|2240.68|2232.68|2240.83|2232.83|2241.32|2233.32|2240.68|2232.68|27
1618823710000|2021-04-19 09:15:10|2240.73|2232.73|2241.29|2233.29|2241.29|2233.29|2240.28|2232.28|25
1618823720000|2021-04-19 09:15:20|2241.27|2233.27|2240.05|2232.05|2241.35|2233.35|2240.05|2232.05|28
1618823730000|2021-04-19 09:15:30|2240.03|2232.03|2238.76|2230.76|2240.21|2232.21|2238.76|2230.76|33
1618823740000|2021-04-19 09:15:40|2238.48|2230.48|2238.27|2230.27|2238.48|2230.48|2237.21|2229.21|34
1618823750000|2021-04-19 09:15:50|2237.96|2229.96|2238.19|2230.19|2238.19|2230.19|2237.26|2229.26|39
1618823760000|2021-04-19 09:16:00|2238.24|2230.24|2237.13|2229.13|2238.32|2230.32|2237.06|2229.06|37
1618823770000|2021-04-19 09:16:10|2237.25|2229.25|2237.39|2229.39|2238.3|2230.3|2237.25|2229.25|37
1618823780000|2021-04-19 09:16:20|2237.08|2229.08|2236.97|2228.97|2237.97|2229.97|2236.97|2228.97|28
1618823790000|2021-04-19 09:16:30|2236.86|2228.86|2237.16|2229.16|2237.54|2229.54|2236.79|2228.79|27
1618823800000|2021-04-19 09:16:40|2237.17|2229.17|2237.43|2229.43|2237.65|2229.65|2236.96|2228.96|26
1618823810000|2021-04-19 09:16:50|2237.48|2229.48|2237.87|2229.87|2237.95|2229.95|2237.26|2229.26|28
1618823820000|2021-04-19 09:17:00|2237.84|2229.84|2239.01|2231.01|2239.01|2231.01|2237.69|2229.69|33
1618823830000|2021-04-19 09:17:10|2238.95|2230.95|2239.41|2231.41|2240.47|2232.47|2238.49|2230.49|36
1618823840000|2021-04-19 09:17:20|2239.3|2231.3|2240.66|2232.66|2240.66|2232.66|2239.12|2231.12|31
1618823850000|2021-04-19 09:17:30|2240.76|2232.76|2241.22|2233.22|2241.57|2233.57|2240.67|2232.67|23
1618823860000|2021-04-19 09:17:40|2241.26|2233.26|2240.54|2232.54|2241.47|2233.47|2240.31|2232.31|34
1618823870000|2021-04-19 09:17:50|2240.53|2232.53|2241.21|2233.21|2241.94|2233.94|2240.53|2232.53|39
1618823880000|2021-04-19 09:18:00|2241.24|2233.24|2242.5|2234.5|2242.58|2234.58|2241.11|2233.11|30
1618823890000|2021-04-19 09:18:10|2242.38|2234.38|2242.56|2234.56|2242.77|2234.77|2242.35|2234.35|26
1618823900000|2021-04-19 09:18:20|2242.55|2234.55|2243.71|2235.71|2243.82|2235.82|2242.52|2234.52|25
1618823910000|2021-04-19 09:18:30|2243.87|2235.87|2244.81|2236.81|2244.93|2236.93|2243.87|2235.87|31
1618823920000|2021-04-19 09:18:40|2244.77|2236.77|2244.3|2236.3|2244.82|2236.82|2244.27|2236.27|31
1618823930000|2021-04-19 09:18:50|2244.49|2236.49|2246.16|2238.16|2246.16|2238.16|2244.37|2236.37|21
1618823940000|2021-04-19 09:19:00|2246.15|2238.15|2246.13|2238.13|2246.72|2238.72|2245.94|2237.94|21
1618823950000|2021-04-19 09:19:10|2245.98|2237.98|2244.86|2236.86|2245.98|2237.98|2244.86|2236.86|31
1618823960000|2021-04-19 09:19:20|2244.82|2236.82|2244.75|2236.75|2244.86|2236.86|2244.61|2236.61|30
1618823970000|2021-04-19 09:19:30|2244.76|2236.76|2244.87|2236.87|2244.91|2236.91|2244.73|2236.73|35
1618823980000|2021-04-19 09:19:40|2244.86|2236.86|2244.97|2236.97|2245.09|2237.09|2244.84|2236.84|25
1618823990000|2021-04-19 09:19:50|2244.93|2236.93|2245.82|2237.82|2245.96|2237.96|2244.93|2236.93|31
1618824000000|2021-04-19 09:20:00|2246.83|2238.83|2247.74|2239.74|2247.74|2239.74|2246.73|2238.73|34
1618824010000|2021-04-19 09:20:10|2247.79|2239.79|2248.47|2240.47|2248.56|2240.56|2247.64|2239.64|31
1618824020000|2021-04-19 09:20:20|2248.45|2240.45|2246.86|2238.86|2248.5|2240.5|2246.83|2238.83|27
1618824030000|2021-04-19 09:20:30|2246.87|2238.87|2246.68|2238.68|2247.02|2239.02|2246.59|2238.59|29
1618824040000|2021-04-19 09:20:40|2246.7|2238.7|2246.29|2238.29|2246.7|2238.7|2246.23|2238.23|11
1618824050000|2021-04-19 09:20:50|2246.28|2238.28|2246.78|2238.78|2246.78|2238.78|2245.38|2237.38|33
1618824060000|2021-04-19 09:21:00|2246.81|2238.81|2247.18|2239.18|2247.3|2239.3|2246.63|2238.63|32
1618824070000|2021-04-19 09:21:10|2247.19|2239.19|2246.5|2238.5|2247.2|2239.2|2245.92|2237.92|25
1618824080000|2021-04-19 09:21:20|2246.56|2238.56|2246.03|2238.03|2246.63|2238.63|2245.92|2237.92|34
1618824090000|2021-04-19 09:21:30|2246.04|2238.04|2245.35|2237.35|2246.1|2238.1|2245.35|2237.35|31
1618824100000|2021-04-19 09:21:40|2245.2|2237.2|2244.38|2236.38|2245.26|2237.26|2244.25|2236.25|34
1618824110000|2021-04-19 09:21:50|2244.36|2236.36|2243.88|2235.88|2244.36|2236.36|2243.88|2235.88|23
1618824120000|2021-04-19 09:22:00|2243.91|2235.91|2244.58|2236.58|2244.59|2236.59|2243.91|2235.91|31
1618824130000|2021-04-19 09:22:10|2244.71|2236.71|2245.25|2237.25|2245.36|2237.36|2244.71|2236.71|26
1618824140000|2021-04-19 09:22:20|2245.24|2237.24|2245.33|2237.33|2245.33|2237.33|2245.11|2237.11|31
1618824150000|2021-04-19 09:22:30|2245.3|2237.3|2245.31|2237.31|2245.33|2237.33|2245.17|2237.17|7
1618824160000|2021-04-19 09:22:40|2245.39|2237.39|2245.46|2237.46|2245.58|2237.58|2245.36|2237.36|24
1618824170000|2021-04-19 09:22:50|2245.47|2237.47|2246.31|2238.31|2246.31|2238.31|2245.47|2237.47|20
1618824180000|2021-04-19 09:23:00|2246.51|2238.51|2246.05|2238.05|2246.51|2238.51|2245.38|2237.38|28
1618824190000|2021-04-19 09:23:10|2246.04|2238.04|2246.7|2238.7|2246.72|2238.72|2245.77|2237.77|24
1618824200000|2021-04-19 09:23:20|2246.64|2238.64|2247.67|2239.67|2247.73|2239.73|2246.64|2238.64|32
1618824210000|2021-04-19 09:23:30|2247.75|2239.75|2247.81|2239.81|2248.51|2240.51|2247.45|2239.45|28
1618824220000|2021-04-19 09:23:40|2247.85|2239.85|2247.08|2239.08|2247.85|2239.85|2246.87|2238.87|28
1618824230000|2021-04-19 09:23:50|2247.07|2239.07|2247.48|2239.48|2247.52|2239.52|2246.94|2238.94|22
1618824240000|2021-04-19 09:24:00|2247.43|2239.43|2248.13|2240.13|2248.13|2240.13|2247.39|2239.39|16
1618824250000|2021-04-19 09:24:10|2248.12|2240.12|2248.83|2240.83|2248.83|2240.83|2247.97|2239.97|25
1618824260000|2021-04-19 09:24:20|2248.74|2240.74|2248.85|2240.85|2249.81|2241.81|2248.74|2240.74|24
1618824270000|2021-04-19 09:24:30|2248.94|2240.94|2248.55|2240.55|2248.99|2240.99|2248.5|2240.5|24
1618824280000|2021-04-19 09:24:40|2248.54|2240.54|2247.77|2239.77|2248.62|2240.62|2247.57|2239.57|33
1618824290000|2021-04-19 09:24:50|2247.53|2239.53|2247.71|2239.71|2247.87|2239.87|2247.46|2239.46|26
1618824300000|2021-04-19 09:25:00|2247.7|2239.7|2248.45|2240.45|2248.45|2240.45|2247.69|2239.69|24
1618824310000|2021-04-19 09:25:10|2248.34|2240.34|2248.74|2240.74|2248.82|2240.82|2248.34|2240.34|19
1618824320000|2021-04-19 09:25:20|2248.59|2240.59|2247.88|2239.88|2248.77|2240.77|2247.85|2239.85|25
1618824330000|2021-04-19 09:25:30|2247.86|2239.86|2247.51|2239.51|2247.97|2239.97|2247.5|2239.5|32
1618824340000|2021-04-19 09:25:40|2247.64|2239.64|2248.33|2240.33|2248.89|2240.89|2247.48|2239.48|29
1618824350000|2021-04-19 09:25:50|2247.96|2239.96|2248.7|2240.7|2249.08|2241.08|2247.95|2239.95|27
1618824360000|2021-04-19 09:26:00|2248.65|2240.65|2248.85|2240.85|2249.02|2241.02|2248.65|2240.65|22
1618824370000|2021-04-19 09:26:10|2248.89|2240.89|2247.97|2239.97|2248.95|2240.95|2247.91|2239.91|29
1618824380000|2021-04-19 09:26:20|2248|2240|2248.6|2240.6|2248.64|2240.64|2247.98|2239.98|30
1618824390000|2021-04-19 09:26:30|2248.59|2240.59|2248.87|2240.87|2248.88|2240.88|2248.59|2240.59|24
1618824400000|2021-04-19 09:26:40|2248.86|2240.86|2248.52|2240.52|2248.91|2240.91|2248.5|2240.5|22
1618824410000|2021-04-19 09:26:50|2248.64|2240.64|2248.69|2240.69|2248.7|2240.7|2248.51|2240.51|6
1618824420000|2021-04-19 09:27:00|2248.61|2240.61|2248.49|2240.49|2249.01|2241.01|2248.3|2240.3|22
1618824430000|2021-04-19 09:27:10|2248.45|2240.45|2248.53|2240.53|2248.58|2240.58|2248.44|2240.44|7
1618824440000|2021-04-19 09:27:20|2248.54|2240.54|2248.49|2240.49|2248.54|2240.54|2248.39|2240.39|17
1618824450000|2021-04-19 09:27:30|2248.5|2240.5|2247.86|2239.86|2248.53|2240.53|2247.81|2239.81|23
1618824460000|2021-04-19 09:27:40|2247.83|2239.83|2247.48|2239.48|2247.86|2239.86|2246.96|2238.96|33
1618824470000|2021-04-19 09:27:50|2247.45|2239.45|2246.82|2238.82|2247.6|2239.6|2246.81|2238.81|30
1618824480000|2021-04-19 09:28:00|2246.81|2238.81|2247.63|2239.63|2247.63|2239.63|2246.64|2238.64|26
1618824490000|2021-04-19 09:28:10|2247.66|2239.66|2247.85|2239.85|2247.89|2239.89|2247.55|2239.55|21
1618824500000|2021-04-19 09:28:20|2247.87|2239.87|2247.74|2239.74|2247.89|2239.89|2247.6|2239.6|20
1618824510000|2021-04-19 09:28:30|2247.73|2239.73|2247.59|2239.59|2247.83|2239.83|2247.57|2239.57|22
1618824520000|2021-04-19 09:28:40|2247.67|2239.67|2247.8|2239.8|2248|2240|2247.57|2239.57|26
1618824530000|2021-04-19 09:28:50|2247.79|2239.79|2247.14|2239.14|2247.8|2239.8|2246.77|2238.77|34
1618824540000|2021-04-19 09:29:00|2246.97|2238.97|2246.15|2238.15|2246.97|2238.97|2246.15|2238.15|19
1618824550000|2021-04-19 09:29:10|2246.17|2238.17|2246.89|2238.89|2247.12|2239.12|2246.06|2238.06|32
1618824560000|2021-04-19 09:29:20|2246.87|2238.87|2246.25|2238.25|2247.33|2239.33|2246.25|2238.25|31
1618824570000|2021-04-19 09:29:30|2246.32|2238.32|2246.11|2238.11|2246.32|2238.32|2245.82|2237.82|26
1618824580000|2021-04-19 09:29:40|2246.08|2238.08|2246.18|2238.18|2246.34|2238.34|2246.03|2238.03|30
1618824590000|2021-04-19 09:29:50|2246.29|2238.29|2246.59|2238.59|2246.93|2238.93|2246.29|2238.29|20
1618824600000|2021-04-19 09:30:00|2246.61|2238.61|2247.21|2239.21|2247.21|2239.21|2246.53|2238.53|22
1618824610000|2021-04-19 09:30:10|2247.16|2239.16|2247.54|2239.54|2247.54|2239.54|2247.15|2239.15|11
1618824620000|2021-04-19 09:30:20|2247.56|2239.56|2248.17|2240.17|2248.17|2240.17|2247.55|2239.55|27
1618824630000|2021-04-19 09:30:30|2248.19|2240.19|2249.04|2241.04|2249.04|2241.04|2248.17|2240.17|29
1618824640000|2021-04-19 09:30:40|2248.94|2240.94|2248.94|2240.94|2249.24|2241.24|2248.69|2240.69|24
1618824650000|2021-04-19 09:30:50|2248.93|2240.93|2249.59|2241.59|2249.67|2241.67|2248.93|2240.93|18
1618824660000|2021-04-19 09:31:00|2249.6|2241.6|2248.79|2240.79|2249.6|2241.6|2248.61|2240.61|35
1618824670000|2021-04-19 09:31:10|2248.76|2240.76|2247.44|2239.44|2248.77|2240.77|2247.42|2239.42|29
1618824680000|2021-04-19 09:31:20|2247.45|2239.45|2247.54|2239.54|2247.56|2239.56|2246.67|2238.67|25
1618824690000|2021-04-19 09:31:30|2247.55|2239.55|2248.53|2240.53|2248.56|2240.56|2247.55|2239.55|33
1618824700000|2021-04-19 09:31:40|2248.5|2240.5|2248.92|2240.92|2248.93|2240.93|2248.49|2240.49|27
1618824710000|2021-04-19 09:31:50|2248.91|2240.91|2248.85|2240.85|2248.96|2240.96|2248.85|2240.85|5
1618824720000|2021-04-19 09:32:00|2248.91|2240.91|2248.86|2240.86|2248.91|2240.91|2248.77|2240.77|14
1618824730000|2021-04-19 09:32:10|2248.81|2240.81|2249.74|2241.74|2249.74|2241.74|2248.81|2240.81|9
1618824740000|2021-04-19 09:32:20|2249.7|2241.7|2249.97|2241.97|2250.16|2242.16|2249.69|2241.69|20
1618824750000|2021-04-19 09:32:30|2250.16|2242.16|2252.05|2244.05|2252.15|2244.15|2250.16|2242.16|29
1618824760000|2021-04-19 09:32:40|2251.98|2243.98|2251.89|2243.89|2251.99|2243.99|2251.44|2243.44|35
1618824770000|2021-04-19 09:32:50|2251.88|2243.88|2252.73|2244.73|2253.16|2245.16|2251.82|2243.82|29
1618824780000|2021-04-19 09:33:00|2252.71|2244.71|2251.68|2243.68|2252.77|2244.77|2251.55|2243.55|31
1618824790000|2021-04-19 09:33:10|2251.73|2243.73|2252.54|2244.54|2252.54|2244.54|2250.86|2242.86|26
1618824800000|2021-04-19 09:33:20|2252.48|2244.48|2252.46|2244.46|2252.52|2244.52|2252.26|2244.26|31
1618824810000|2021-04-19 09:33:30|2252.49|2244.49|2252.53|2244.53|2252.56|2244.56|2252.29|2244.29|16
1618824820000|2021-04-19 09:33:40|2252.55|2244.55|2252.42|2244.42|2252.55|2244.55|2252.38|2244.38|24
1618824830000|2021-04-19 09:33:50|2252.45|2244.45|2252.41|2244.41|2252.55|2244.55|2252.35|2244.35|24
1618824840000|2021-04-19 09:34:00|2252.4|2244.4|2253.05|2245.05|2253.11|2245.11|2252.26|2244.26|26
1618824850000|2021-04-19 09:34:10|2252.99|2244.99|2253.45|2245.45|2253.51|2245.51|2252.99|2244.99|12
1618824860000|2021-04-19 09:34:20|2253.48|2245.48|2252.78|2244.78|2253.52|2245.52|2252.21|2244.21|25
1618824870000|2021-04-19 09:34:30|2252.93|2244.93|2252.43|2244.43|2253.02|2245.02|2252.26|2244.26|37
1618824880000|2021-04-19 09:34:40|2252.47|2244.47|2253.31|2245.31|2253.33|2245.33|2252.41|2244.41|36
1618824890000|2021-04-19 09:34:50|2253.32|2245.32|2253.7|2245.7|2253.76|2245.76|2253.26|2245.26|34
1618824900000|2021-04-19 09:35:00|2253.78|2245.78|2253.71|2245.71|2253.84|2245.84|2253.63|2245.63|31
1618824910000|2021-04-19 09:35:10|2253.79|2245.79|2254.01|2246.01|2254.26|2246.26|2253.76|2245.76|28
1618824920000|2021-04-19 09:35:20|2254|2246|2253.48|2245.48|2254.18|2246.18|2253.21|2245.21|34
1618824930000|2021-04-19 09:35:30|2253.51|2245.51|2253.25|2245.25|2253.95|2245.95|2253.23|2245.23|26
1618824940000|2021-04-19 09:35:40|2253.26|2245.26|2255.09|2247.09|2255.09|2247.09|2253.25|2245.25|33
1618824950000|2021-04-19 09:35:50|2255.15|2247.15|2255.03|2247.03|2255.66|2247.66|2255|2247|30
1618824960000|2021-04-19 09:36:00|2255.02|2247.02|2254.29|2246.29|2255.03|2247.03|2254.25|2246.25|25
1618824970000|2021-04-19 09:36:10|2254.24|2246.24|2254.09|2246.09|2254.32|2246.32|2254.05|2246.05|21
1618824980000|2021-04-19 09:36:20|2253.94|2245.94|2253.53|2245.53|2253.94|2245.94|2253.51|2245.51|25
1618824990000|2021-04-19 09:36:30|2253.51|2245.51|2253.49|2245.49|2253.56|2245.56|2253.49|2245.49|12
1618825000000|2021-04-19 09:36:40|2253.45|2245.45|2253.42|2245.42|2253.5|2245.5|2253.36|2245.36|20
1618825010000|2021-04-19 09:36:50|2253.54|2245.54|2253.77|2245.77|2253.93|2245.93|2253.47|2245.47|20
1618825020000|2021-04-19 09:37:00|2253.75|2245.75|2254.48|2246.48|2254.5|2246.5|2253.75|2245.75|9
1618825030000|2021-04-19 09:37:10|2254.49|2246.49|2255.17|2247.17|2255.2|2247.2|2254.49|2246.49|27
1618825040000|2021-04-19 09:37:20|2255.15|2247.15|2254.36|2246.36|2255.15|2247.15|2254.32|2246.32|27
1618825050000|2021-04-19 09:37:30|2254.38|2246.38|2254.28|2246.28|2254.48|2246.48|2254.28|2246.28|22
1618825060000|2021-04-19 09:37:40|2254.26|2246.26|2254.33|2246.33|2254.35|2246.35|2253.86|2245.86|31
1618825070000|2021-04-19 09:37:50|2254.49|2246.49|2255.6|2247.6|2256.85|2248.85|2254.29|2246.29|39
1618825080000|2021-04-19 09:38:00|2255.61|2247.61|2254.5|2246.5|2255.61|2247.61|2254.5|2246.5|31
1618825090000|2021-04-19 09:38:10|2254.1|2246.1|2255.1|2247.1|2255.1|2247.1|2253.58|2245.58|36
1618825100000|2021-04-19 09:38:20|2255.29|2247.29|2254.14|2246.14|2255.62|2247.62|2254.14|2246.14|33
1618825110000|2021-04-19 09:38:30|2254.13|2246.13|2254.72|2246.72|2254.86|2246.86|2253.65|2245.65|29
1618825120000|2021-04-19 09:38:40|2254.68|2246.68|2253.64|2245.64|2254.68|2246.68|2253.64|2245.64|30
1618825130000|2021-04-19 09:38:50|2253.66|2245.66|2253.7|2245.7|2253.71|2245.71|2253.63|2245.63|10
1618825140000|2021-04-19 09:39:00|2253.71|2245.71|2253.31|2245.31|2253.71|2245.71|2253.31|2245.31|13
1618825150000|2021-04-19 09:39:10|2253.32|2245.32|2253.26|2245.26|2253.32|2245.32|2253.22|2245.22|21
1618825160000|2021-04-19 09:39:20|2253.25|2245.25|2252.41|2244.41|2253.26|2245.26|2252.41|2244.41|28
1618825170000|2021-04-19 09:39:30|2252.45|2244.45|2252.06|2244.06|2252.48|2244.48|2251.99|2243.99|27
1618825180000|2021-04-19 09:39:40|2252.07|2244.07|2251.89|2243.89|2252.08|2244.08|2251.86|2243.86|23
1618825190000|2021-04-19 09:39:50|2251.91|2243.91|2252.44|2244.44|2252.6|2244.6|2251.89|2243.89|18
1618825200000|2021-04-19 09:40:00|2252.5|2244.5|2253|2245|2253.08|2245.08|2252.48|2244.48|33
1618825210000|2021-04-19 09:40:10|2252.9|2244.9|2252.7|2244.7|2252.9|2244.9|2252.67|2244.67|16
1618825220000|2021-04-19 09:40:20|2252.72|2244.72|2252.39|2244.39|2252.76|2244.76|2252.39|2244.39|18
1618825230000|2021-04-19 09:40:30|2252.41|2244.41|2251.8|2243.8|2252.41|2244.41|2251.8|2243.8|20
1618825240000|2021-04-19 09:40:40|2251.78|2243.78|2251.02|2243.02|2251.79|2243.79|2251.02|2243.02|26
1618825250000|2021-04-19 09:40:50|2251.03|2243.03|2250.99|2242.99|2251.03|2243.03|2250.91|2242.91|25
1618825260000|2021-04-19 09:41:00|2251|2243|2250.48|2242.48|2251|2243|2250.4|2242.4|28
1618825270000|2021-04-19 09:41:10|2250.47|2242.47|2250.37|2242.37|2250.6|2242.6|2250.08|2242.08|34
1618825280000|2021-04-19 09:41:20|2250.35|2242.35|2250.24|2242.24|2250.37|2242.37|2250.2|2242.2|23
1618825290000|2021-04-19 09:41:30|2250.25|2242.25|2251.09|2243.09|2251.09|2243.09|2250.25|2242.25|25
1618825300000|2021-04-19 09:41:40|2251.08|2243.08|2251.04|2243.04|2251.47|2243.47|2251.04|2243.04|30
1618825310000|2021-04-19 09:41:50|2251.05|2243.05|2250.85|2242.85|2251.07|2243.07|2250.84|2242.84|19
1618825320000|2021-04-19 09:42:00|2250.92|2242.92|2251.27|2243.27|2251.27|2243.27|2250.92|2242.92|23
1618825330000|2021-04-19 09:42:10|2251.14|2243.14|2251.28|2243.28|2251.29|2243.29|2251.13|2243.13|18
1618825340000|2021-04-19 09:42:20|2251.34|2243.34|2252.29|2244.29|2252.3|2244.3|2251.34|2243.34|21
1618825350000|2021-04-19 09:42:30|2252.27|2244.27|2252.22|2244.22|2252.27|2244.27|2252.2|2244.2|9
1618825360000|2021-04-19 09:42:40|2252.23|2244.23|2251.05|2243.05|2252.23|2244.23|2251.03|2243.03|20
1618825370000|2021-04-19 09:42:50|2251.08|2243.08|2250.64|2242.64|2251.18|2243.18|2250.64|2242.64|22
1618825380000|2021-04-19 09:43:00|2250.65|2242.65|2250.62|2242.62|2250.75|2242.75|2250.62|2242.62|13
1618825390000|2021-04-19 09:43:10|2250.64|2242.64|2250.31|2242.31|2250.64|2242.64|2250.09|2242.09|22
1618825400000|2021-04-19 09:43:20|2250.33|2242.33|2250.52|2242.52|2250.59|2242.59|2250.33|2242.33|15
1618825410000|2021-04-19 09:43:30|2250.46|2242.46|2250.24|2242.24|2250.46|2242.46|2250.21|2242.21|19
1618825420000|2021-04-19 09:43:40|2250.25|2242.25|2249.5|2241.5|2250.25|2242.25|2249.48|2241.48|26
1618825430000|2021-04-19 09:43:50|2249.48|2241.48|2248.79|2240.79|2249.48|2241.48|2248.79|2240.79|25
1618825440000|2021-04-19 09:44:00|2248.78|2240.78|2248.77|2240.77|2248.8|2240.8|2248.73|2240.73|10
1618825450000|2021-04-19 09:44:10|2248.75|2240.75|2248.75|2240.75|2248.84|2240.84|2248.61|2240.61|14
1618825460000|2021-04-19 09:44:20|2248.8|2240.8|2248.77|2240.77|2248.88|2240.88|2248.72|2240.72|12
1618825470000|2021-04-19 09:44:30|2248.78|2240.78|2248.73|2240.73|2248.79|2240.79|2248.69|2240.69|15
1618825480000|2021-04-19 09:44:40|2248.75|2240.75|2248.56|2240.56|2248.76|2240.76|2248.55|2240.55|13
1618825490000|2021-04-19 09:44:50|2248.65|2240.65|2248.97|2240.97|2248.97|2240.97|2248.59|2240.59|14
1618825500000|2021-04-19 09:45:00|2248.99|2240.99|2248.55|2240.55|2249.13|2241.13|2248.5|2240.5|29
1618825510000|2021-04-19 09:45:10|2248.46|2240.46|2248.05|2240.05|2248.58|2240.58|2248.01|2240.01|34
1618825520000|2021-04-19 09:45:20|2248.09|2240.09|2247.28|2239.28|2248.17|2240.17|2247.28|2239.28|28
1618825530000|2021-04-19 09:45:30|2247.29|2239.29|2246.76|2238.76|2247.3|2239.3|2246.54|2238.54|27
1618825540000|2021-04-19 09:45:40|2246.8|2238.8|2245.72|2237.72|2246.83|2238.83|2245.65|2237.65|35
1618825550000|2021-04-19 09:45:50|2245.74|2237.74|2245.84|2237.84|2247.26|2239.26|2245.72|2237.72|34
1618825560000|2021-04-19 09:46:00|2245.75|2237.75|2245.7|2237.7|2245.81|2237.81|2245.68|2237.68|22
1618825570000|2021-04-19 09:46:10|2245.71|2237.71|2245.75|2237.75|2245.75|2237.75|2245.69|2237.69|17
1618825580000|2021-04-19 09:46:20|2245.73|2237.73|2245.72|2237.72|2245.84|2237.84|2245.65|2237.65|21
1618825590000|2021-04-19 09:46:30|2245.74|2237.74|2245.91|2237.91|2245.91|2237.91|2245.74|2237.74|9
1618825600000|2021-04-19 09:46:40|2245.86|2237.86|2245.85|2237.85|2245.92|2237.92|2245.85|2237.85|10
1618825610000|2021-04-19 09:46:50|2245.78|2237.78|2245.82|2237.82|2245.85|2237.85|2245.73|2237.73|23
1618825620000|2021-04-19 09:47:00|2245.85|2237.85|2245.46|2237.46|2245.86|2237.86|2245.44|2237.44|22
1618825630000|2021-04-19 09:47:10|2245.45|2237.45|2245.64|2237.64|2245.64|2237.64|2245.45|2237.45|15
1618825640000|2021-04-19 09:47:20|2245.67|2237.67|2247.58|2239.58|2247.58|2239.58|2245.63|2237.63|34
1618825650000|2021-04-19 09:47:30|2247.57|2239.57|2247.89|2239.89|2247.89|2239.89|2247.52|2239.52|18
1618825660000|2021-04-19 09:47:40|2247.86|2239.86|2245.04|2237.04|2247.88|2239.88|2245.04|2237.04|36
1618825670000|2021-04-19 09:47:50|2245.05|2237.05|2245.04|2237.04|2245.13|2237.13|2244.83|2236.83|25
1618825680000|2021-04-19 09:48:00|2245.06|2237.06|2246.15|2238.15|2246.22|2238.22|2245.04|2237.04|26
1618825690000|2021-04-19 09:48:10|2246.09|2238.09|2246.21|2238.21|2246.48|2238.48|2245.81|2237.81|28
1618825700000|2021-04-19 09:48:20|2246.23|2238.23|2244.82|2236.82|2246.23|2238.23|2244.66|2236.66|29
1618825710000|2021-04-19 09:48:30|2244.86|2236.86|2244|2236|2244.86|2236.86|2244|2236|28
1618825720000|2021-04-19 09:48:40|2243.27|2235.27|2242.31|2234.31|2244.5|2236.5|2242.29|2234.29|35
1618825730000|2021-04-19 09:48:50|2242.34|2234.34|2242.53|2234.53|2242.68|2234.68|2242.14|2234.14|18
1618825740000|2021-04-19 09:49:00|2242.76|2234.76|2242.31|2234.31|2242.77|2234.77|2242.31|2234.31|25
1618825750000|2021-04-19 09:49:10|2242.27|2234.27|2242.87|2234.87|2243.08|2235.08|2242.27|2234.27|24
1618825760000|2021-04-19 09:49:20|2243|2235|2243.28|2235.28|2243.3|2235.3|2242.29|2234.29|32
1618825770000|2021-04-19 09:49:30|2243.15|2235.15|2242|2234|2243.15|2235.15|2241.97|2233.97|34
1618825780000|2021-04-19 09:49:40|2242.02|2234.02|2242.04|2234.04|2242.05|2234.05|2242|2234|9
1618825790000|2021-04-19 09:49:50|2242.05|2234.05|2242.07|2234.07|2242.25|2234.25|2242|2234|16
1618825800000|2021-04-19 09:50:00|2242.09|2234.09|2242.03|2234.03|2242.19|2234.19|2242|2234|29
1618825810000|2021-04-19 09:50:10|2242.13|2234.13|2242.42|2234.42|2242.42|2234.42|2241.67|2233.67|21
1618825820000|2021-04-19 09:50:20|2242.12|2234.12|2243.45|2235.45|2243.45|2235.45|2242.12|2234.12|34
1618825830000|2021-04-19 09:50:30|2243.37|2235.37|2244.49|2236.49|2244.49|2236.49|2243.37|2235.37|33
1618825840000|2021-04-19 09:50:40|2244.46|2236.46|2245.13|2237.13|2245.13|2237.13|2244.26|2236.26|19
1618825850000|2021-04-19 09:50:50|2245.12|2237.12|2244.24|2236.24|2245.12|2237.12|2243.52|2235.52|25
1618825860000|2021-04-19 09:51:00|2244.25|2236.25|2243.38|2235.38|2244.61|2236.61|2243.38|2235.38|33
1618825870000|2021-04-19 09:51:10|2243.44|2235.44|2243.9|2235.9|2243.9|2235.9|2243.44|2235.44|20
1618825880000|2021-04-19 09:51:20|2243.92|2235.92|2243.04|2235.04|2244.07|2236.07|2243.04|2235.04|24
1618825890000|2021-04-19 09:51:30|2243.02|2235.02|2242.43|2234.43|2243.02|2235.02|2241.88|2233.88|35
1618825900000|2021-04-19 09:51:40|2242.52|2234.52|2241.84|2233.84|2242.53|2234.53|2241.77|2233.77|35
1618825910000|2021-04-19 09:51:50|2241.85|2233.85|2241.2|2233.2|2241.85|2233.85|2240.91|2232.91|24
1618825920000|2021-04-19 09:52:00|2241.19|2233.19|2241.02|2233.02|2241.26|2233.26|2240.97|2232.97|28
1618825930000|2021-04-19 09:52:10|2241|2233|2240.38|2232.38|2241.01|2233.01|2240.37|2232.37|11
1618825940000|2021-04-19 09:52:20|2240.39|2232.39|2240.52|2232.52|2240.62|2232.62|2240.39|2232.39|23
1618825950000|2021-04-19 09:52:30|2240.55|2232.55|2239.73|2231.73|2240.56|2232.56|2239.65|2231.65|28
1618825960000|2021-04-19 09:52:40|2239.74|2231.74|2239.17|2231.17|2240.15|2232.15|2239.16|2231.16|27
1618825970000|2021-04-19 09:52:50|2239.12|2231.12|2239.23|2231.23|2239.3|2231.3|2239.12|2231.12|18
1618825980000|2021-04-19 09:53:00|2239.24|2231.24|2239.23|2231.23|2239.31|2231.31|2239.23|2231.23|18
1618825990000|2021-04-19 09:53:10|2239.28|2231.28|2239.22|2231.22|2239.34|2231.34|2239.22|2231.22|27
1618826000000|2021-04-19 09:53:20|2239.26|2231.26|2239.78|2231.78|2239.78|2231.78|2239.08|2231.08|23
1618826010000|2021-04-19 09:53:30|2239.73|2231.73|2240.34|2232.34|2240.41|2232.41|2239.73|2231.73|10
1618826020000|2021-04-19 09:53:40|2240.28|2232.28|2240.42|2232.42|2240.59|2232.59|2240.23|2232.23|23
1618826030000|2021-04-19 09:53:50|2240.38|2232.38|2240.55|2232.55|2240.55|2232.55|2240.25|2232.25|18
1618826040000|2021-04-19 09:54:00|2240.51|2232.51|2240.42|2232.42|2240.52|2232.52|2240.34|2232.34|12
1618826050000|2021-04-19 09:54:10|2240.34|2232.34|2241.14|2233.14|2241.15|2233.15|2240.34|2232.34|10
1618826060000|2021-04-19 09:54:20|2241.15|2233.15|2239.46|2231.46|2241.15|2233.15|2239.4|2231.4|24
1618826070000|2021-04-19 09:54:30|2239.45|2231.45|2238.67|2230.67|2239.5|2231.5|2238.67|2230.67|25
1618826080000|2021-04-19 09:54:40|2238.68|2230.68|2238.2|2230.2|2238.75|2230.75|2238.2|2230.2|30
1618826090000|2021-04-19 09:54:50|2238.25|2230.25|2238.14|2230.14|2238.26|2230.26|2238.14|2230.14|27
1618826100000|2021-04-19 09:55:00|2238.1|2230.1|2237.4|2229.4|2238.1|2230.1|2237.31|2229.31|32
1618826110000|2021-04-19 09:55:10|2237.46|2229.46|2237.31|2229.31|2237.49|2229.49|2237.31|2229.31|22
1618826120000|2021-04-19 09:55:20|2237.29|2229.29|2237.83|2229.83|2237.83|2229.83|2237.28|2229.28|27
1618826130000|2021-04-19 09:55:30|2237.81|2229.81|2237.94|2229.94|2238.3|2230.3|2237.81|2229.81|19
1618826140000|2021-04-19 09:55:40|2238.09|2230.09|2240.08|2232.08|2240.08|2232.08|2238.09|2230.09|25
1618826150000|2021-04-19 09:55:50|2240.12|2232.12|2239.21|2231.21|2240.27|2232.27|2238.81|2230.81|36
1618826160000|2021-04-19 09:56:00|2239.24|2231.24|2239.43|2231.43|2239.46|2231.46|2239.24|2231.24|29
1618826170000|2021-04-19 09:56:10|2239.51|2231.51|2240.4|2232.4|2240.42|2232.42|2239.51|2231.51|25
1618826180000|2021-04-19 09:56:20|2240.41|2232.41|2240.55|2232.55|2240.56|2232.56|2240.38|2232.38|8
1618826190000|2021-04-19 09:56:30|2240.59|2232.59|2238.99|2230.99|2240.59|2232.59|2238.77|2230.77|31
1618826200000|2021-04-19 09:56:40|2238.86|2230.86|2237.71|2229.71|2238.86|2230.86|2237.7|2229.7|37
1618826210000|2021-04-19 09:56:50|2237.68|2229.68|2237.29|2229.29|2237.7|2229.7|2237.19|2229.19|22
1618826220000|2021-04-19 09:57:00|2237.33|2229.33|2238.08|2230.08|2238.08|2230.08|2237.29|2229.29|28
1618826230000|2021-04-19 09:57:10|2238.11|2230.11|2238.13|2230.13|2238.19|2230.19|2237.39|2229.39|34
1618826240000|2021-04-19 09:57:20|2238.18|2230.18|2238.56|2230.56|2238.56|2230.56|2238.18|2230.18|24
1618826250000|2021-04-19 09:57:30|2238.52|2230.52|2239.64|2231.64|2239.64|2231.64|2238.52|2230.52|18
1618826260000|2021-04-19 09:57:40|2239.58|2231.58|2239.2|2231.2|2239.58|2231.58|2238.98|2230.98|24
1618826270000|2021-04-19 09:57:50|2239.23|2231.23|2238.47|2230.47|2239.23|2231.23|2238.41|2230.41|29
1618826280000|2021-04-19 09:58:00|2238.55|2230.55|2237.51|2229.51|2238.65|2230.65|2237.35|2229.35|36
1618826290000|2021-04-19 09:58:10|2237.52|2229.52|2237.48|2229.48|2237.52|2229.52|2237.38|2229.38|13
1618826300000|2021-04-19 09:58:20|2237.43|2229.43|2238.95|2230.95|2238.95|2230.95|2237.43|2229.43|32
1618826310000|2021-04-19 09:58:30|2239.01|2231.01|2239.4|2231.4|2239.4|2231.4|2239.01|2231.01|16
1618826320000|2021-04-19 09:58:40|2239.41|2231.41|2239.73|2231.73|2239.88|2231.88|2239.4|2231.4|26
1618826330000|2021-04-19 09:58:50|2239.77|2231.77|2239.83|2231.83|2239.84|2231.84|2239.74|2231.74|20
1618826340000|2021-04-19 09:59:00|2239.78|2231.78|2239.5|2231.5|2240.46|2232.46|2239.5|2231.5|34
1618826350000|2021-04-19 09:59:10|2239.4|2231.4|2239.39|2231.39|2239.43|2231.43|2239.39|2231.39|5
1618826360000|2021-04-19 09:59:20|2239.72|2231.72|2237.66|2229.66|2239.72|2231.72|2237.66|2229.66|18
1618826370000|2021-04-19 09:59:30|2237.69|2229.69|2236.69|2228.69|2237.77|2229.77|2236.5|2228.5|35
1618826380000|2021-04-19 09:59:40|2236.56|2228.56|2234.26|2226.26|2236.61|2228.61|2233.65|2225.65|37
1618826390000|2021-04-19 09:59:50|2234.17|2226.17|2234.33|2226.33|2235.21|2227.21|2234.09|2226.09|34
1618826400000|2021-04-19 10:00:00|2234.58|2226.58|2237.19|2229.19|2237.22|2229.22|2234.45|2226.45|37
1618826410000|2021-04-19 10:00:10|2237.18|2229.18|2237.13|2229.13|2237.37|2229.37|2236.57|2228.57|34
1618826420000|2021-04-19 10:00:20|2237|2229|2237.53|2229.53|2237.84|2229.84|2237|2229|32
1618826430000|2021-04-19 10:00:30|2237.66|2229.66|2237.78|2229.78|2237.79|2229.79|2237.32|2229.32|30
1618826440000|2021-04-19 10:00:40|2237.75|2229.75|2238.86|2230.86|2238.96|2230.96|2237.47|2229.47|19
1618826450000|2021-04-19 10:00:50|2238.79|2230.79|2237.06|2229.06|2238.79|2230.79|2236.58|2228.58|33
1618826460000|2021-04-19 10:01:00|2236.97|2228.97|2235.31|2227.31|2237.11|2229.11|2235.24|2227.24|30
1618826470000|2021-04-19 10:01:10|2235.32|2227.32|2235.06|2227.06|2235.33|2227.33|2235.01|2227.01|29
1618826480000|2021-04-19 10:01:20|2235.04|2227.04|2234.22|2226.22|2235.04|2227.04|2234.14|2226.14|28
1618826490000|2021-04-19 10:01:30|2234.15|2226.15|2232.5|2224.5|2234.17|2226.17|2232.5|2224.5|38
1618826500000|2021-04-19 10:01:40|2232.43|2224.43|2232.22|2224.22|2232.43|2224.43|2232.01|2224.01|32
1618826510000|2021-04-19 10:01:50|2231.27|2223.27|2230.06|2222.06|2231.32|2223.32|2230.02|2222.02|28
1618826520000|2021-04-19 10:02:00|2229.9|2221.9|2228.34|2220.34|2229.95|2221.95|2228.28|2220.28|34
1618826530000|2021-04-19 10:02:10|2228.33|2220.33|2228.51|2220.51|2228.9|2220.9|2227.19|2219.19|40
1618826540000|2021-04-19 10:02:20|2228.39|2220.39|2229.38|2221.38|2229.49|2221.49|2228.19|2220.19|31
1618826550000|2021-04-19 10:02:30|2229.39|2221.39|2230.22|2222.22|2230.22|2222.22|2229.39|2221.39|37
1618826560000|2021-04-19 10:02:40|2230.32|2222.32|2229.27|2221.27|2230.32|2222.32|2229.06|2221.06|34
1618826570000|2021-04-19 10:02:50|2229.24|2221.24|2228.43|2220.43|2229.24|2221.24|2228.07|2220.07|36
1618826580000|2021-04-19 10:03:00|2228.41|2220.41|2229.12|2221.12|2229.18|2221.18|2228.41|2220.41|35
1618826590000|2021-04-19 10:03:10|2229.06|2221.06|2227.9|2219.9|2229.06|2221.06|2227.9|2219.9|28
1618826600000|2021-04-19 10:03:20|2227.93|2219.93|2226.36|2218.36|2227.97|2219.97|2226.36|2218.36|29
1618826610000|2021-04-19 10:03:30|2226.37|2218.37|2225.29|2217.29|2226.37|2218.37|2225.29|2217.29|32
1618826620000|2021-04-19 10:03:40|2225.32|2217.32|2224.75|2216.75|2225.66|2217.66|2224.75|2216.75|33
1618826630000|2021-04-19 10:03:50|2224.78|2216.78|2224|2216|2225.12|2217.12|2224|2216|36
1618826640000|2021-04-19 10:04:00|2223.8|2215.8|2225.46|2217.46|2225.46|2217.46|2223.62|2215.62|35
1618826650000|2021-04-19 10:04:10|2224.9|2216.9|2226.04|2218.04|2226.16|2218.16|2224.8|2216.8|28
1618826660000|2021-04-19 10:04:20|2226.03|2218.03|2223.83|2215.83|2226.08|2218.08|2223.57|2215.57|36
1618826670000|2021-04-19 10:04:30|2223.9|2215.9|2223.63|2215.63|2223.97|2215.97|2223.29|2215.29|33
1618826680000|2021-04-19 10:04:40|2223.62|2215.62|2223.21|2215.21|2223.77|2215.77|2223.21|2215.21|20
1618826690000|2021-04-19 10:04:50|2223.18|2215.18|2221.79|2213.79|2223.18|2215.18|2221.73|2213.73|33
1618826700000|2021-04-19 10:05:00|2221.74|2213.74|2223.84|2215.84|2223.84|2215.84|2221.74|2213.74|36
1618826710000|2021-04-19 10:05:10|2223.86|2215.86|2225.3|2217.3|2225.31|2217.31|2223.86|2215.86|36
1618826720000|2021-04-19 10:05:20|2225.27|2217.27|2225.74|2217.74|2225.89|2217.89|2224.75|2216.75|34
1618826730000|2021-04-19 10:05:30|2225.76|2217.76|2225.26|2217.26|2225.83|2217.83|2224.82|2216.82|31
1618826740000|2021-04-19 10:05:40|2225.16|2217.16|2225.34|2217.34|2225.8|2217.8|2224.79|2216.79|29
1618826750000|2021-04-19 10:05:50|2225.66|2217.66|2226.73|2218.73|2226.73|2218.73|2225.66|2217.66|30
1618826760000|2021-04-19 10:06:00|2228.17|2220.17|2228.67|2220.67|2228.77|2220.77|2228.17|2220.17|31
1618826770000|2021-04-19 10:06:10|2228.75|2220.75|2228.23|2220.23|2230.26|2222.26|2228.17|2220.17|36
1618826780000|2021-04-19 10:06:20|2228.21|2220.21|2228.55|2220.55|2228.7|2220.7|2228.21|2220.21|31
1618826790000|2021-04-19 10:06:30|2228.56|2220.56|2230.01|2222.01|2230.14|2222.14|2228.56|2220.56|33
1618826800000|2021-04-19 10:06:40|2230.09|2222.09|2230.16|2222.16|2230.25|2222.25|2230.04|2222.04|25
1618826810000|2021-04-19 10:06:50|2230.17|2222.17|2230.08|2222.08|2230.2|2222.2|2229.92|2221.92|29
1618826820000|2021-04-19 10:07:00|2230.12|2222.12|2229.81|2221.81|2230.28|2222.28|2229.76|2221.76|22
1618826830000|2021-04-19 10:07:10|2229.86|2221.86|2229.72|2221.72|2229.95|2221.95|2229.72|2221.72|31
1618826840000|2021-04-19 10:07:20|2229.71|2221.71|2227.28|2219.28|2229.71|2221.71|2227.26|2219.26|39
1618826850000|2021-04-19 10:07:30|2227.29|2219.29|2227.39|2219.39|2227.46|2219.46|2227.27|2219.27|33
1618826860000|2021-04-19 10:07:40|2227.42|2219.42|2226.42|2218.42|2227.46|2219.46|2226.42|2218.42|26
1618826870000|2021-04-19 10:07:50|2226.43|2218.43|2226.86|2218.86|2227.3|2219.3|2226.41|2218.41|33
1618826880000|2021-04-19 10:08:00|2226.85|2218.85|2227.29|2219.29|2227.29|2219.29|2226.74|2218.74|25
1618826890000|2021-04-19 10:08:10|2227.52|2219.52|2227.96|2219.96|2228.43|2220.43|2227.52|2219.52|30
1618826900000|2021-04-19 10:08:20|2227.99|2219.99|2228.5|2220.5|2228.79|2220.79|2227.96|2219.96|27
1618826910000|2021-04-19 10:08:30|2228.33|2220.33|2227.4|2219.4|2228.33|2220.33|2227.26|2219.26|35
1618826920000|2021-04-19 10:08:40|2227.39|2219.39|2226.98|2218.98|2227.39|2219.39|2226.65|2218.65|28
1618826930000|2021-04-19 10:08:50|2227.02|2219.02|2227.38|2219.38|2227.39|2219.39|2226.9|2218.9|25
1618826940000|2021-04-19 10:09:00|2227.33|2219.33|2228.96|2220.96|2228.97|2220.97|2227.24|2219.24|30
1618826950000|2021-04-19 10:09:10|2228.98|2220.98|2229.53|2221.53|2229.81|2221.81|2228.98|2220.98|34
1618826960000|2021-04-19 10:09:20|2229.5|2221.5|2229.56|2221.56|2229.57|2221.57|2229.39|2221.39|15
1618826970000|2021-04-19 10:09:30|2229.63|2221.63|2230.06|2222.06|2230.58|2222.58|2229.5|2221.5|28
1618826980000|2021-04-19 10:09:40|2230.02|2222.02|2230.05|2222.05|2230.37|2222.37|2229.98|2221.98|31
1618826990000|2021-04-19 10:09:50|2230.13|2222.13|2227.7|2219.7|2230.13|2222.13|2227.7|2219.7|36
1618827000000|2021-04-19 10:10:00|2227.69|2219.69|2228.77|2220.77|2229.2|2221.2|2227.59|2219.59|32
1618827010000|2021-04-19 10:10:10|2228.75|2220.75|2229.5|2221.5|2229.98|2221.98|2228.75|2220.75|29
1618827020000|2021-04-19 10:10:20|2229.57|2221.57|2229.64|2221.64|2229.76|2221.76|2229.43|2221.43|28
1618827030000|2021-04-19 10:10:30|2229.61|2221.61|2230.33|2222.33|2230.68|2222.68|2229.56|2221.56|30
1618827040000|2021-04-19 10:10:40|2230.25|2222.25|2228.75|2220.75|2230.34|2222.34|2228.67|2220.67|29
1618827050000|2021-04-19 10:10:50|2228.69|2220.69|2228.81|2220.81|2228.84|2220.84|2228.6|2220.6|23
1618827060000|2021-04-19 10:11:00|2228.8|2220.8|2227.92|2219.92|2228.82|2220.82|2227.92|2219.92|23
1618827070000|2021-04-19 10:11:10|2227.91|2219.91|2225.75|2217.75|2227.97|2219.97|2225.75|2217.75|30
1618827080000|2021-04-19 10:11:20|2225.74|2217.74|2224.39|2216.39|2225.74|2217.74|2224.25|2216.25|29
1618827090000|2021-04-19 10:11:30|2224.35|2216.35|2223.54|2215.54|2224.35|2216.35|2223.54|2215.54|25
1618827100000|2021-04-19 10:11:40|2223.21|2215.21|2222.85|2214.85|2223.21|2215.21|2222.48|2214.48|36
1618827110000|2021-04-19 10:11:50|2222.77|2214.77|2223.11|2215.11|2223.11|2215.11|2222.77|2214.77|28
1618827120000|2021-04-19 10:12:00|2223.06|2215.06|2223.18|2215.18|2224.2|2216.2|2223.01|2215.01|30
1618827130000|2021-04-19 10:12:10|2223.19|2215.19|2220.9|2212.9|2223.19|2215.19|2220.9|2212.9|32
1618827140000|2021-04-19 10:12:20|2220.84|2212.84|2221|2213|2221.2|2213.2|2220.76|2212.76|36
1618827150000|2021-04-19 10:12:30|2220.98|2212.98|2219.49|2211.49|2220.98|2212.98|2219.29|2211.29|30
1618827160000|2021-04-19 10:12:40|2219.51|2211.51|2219.52|2211.52|2219.52|2211.52|2219.35|2211.35|25
1618827170000|2021-04-19 10:12:50|2219.53|2211.53|2218.73|2210.73|2219.98|2211.98|2218.73|2210.73|31
1618827180000|2021-04-19 10:13:00|2218.69|2210.69|2216.3|2208.3|2218.69|2210.69|2216.19|2208.19|32
1618827190000|2021-04-19 10:13:10|2216.19|2208.19|2217.08|2209.08|2217.48|2209.48|2216.19|2208.19|35
1618827200000|2021-04-19 10:13:20|2217.01|2209.01|2216.31|2208.31|2217.05|2209.05|2216.31|2208.31|34
1618827210000|2021-04-19 10:13:30|2215.98|2207.98|2214.61|2206.61|2216.16|2208.16|2214.61|2206.61|37
1618827220000|2021-04-19 10:13:40|2214.62|2206.62|2213.2|2205.2|2214.62|2206.62|2213.17|2205.17|33
1618827230000|2021-04-19 10:13:50|2213.09|2205.09|2209.28|2201.28|2213.45|2205.45|2207.44|2199.44|38
1618827240000|2021-04-19 10:14:00|2209.35|2201.35|2212.19|2204.19|2212.28|2204.28|2209.19|2201.19|39
1618827250000|2021-04-19 10:14:10|2212.18|2204.18|2213.02|2205.02|2213.02|2205.02|2211.89|2203.89|37
1618827260000|2021-04-19 10:14:20|2213.1|2205.1|2214.06|2206.06|2214.24|2206.24|2213.1|2205.1|37
1618827270000|2021-04-19 10:14:30|2214.02|2206.02|2213.61|2205.61|2214.32|2206.32|2213.6|2205.6|32
1618827280000|2021-04-19 10:14:40|2213.58|2205.58|2213.47|2205.47|2213.84|2205.84|2213.47|2205.47|34
1618827290000|2021-04-19 10:14:50|2213.46|2205.46|2213.73|2205.73|2213.89|2205.89|2213.16|2205.16|32
1618827300000|2021-04-19 10:15:00|2213.76|2205.76|2213.87|2205.87|2213.99|2205.99|2213.34|2205.34|29
1618827310000|2021-04-19 10:15:10|2213.94|2205.94|2215.81|2207.81|2215.81|2207.81|2213.94|2205.94|30
1618827320000|2021-04-19 10:15:20|2215.82|2207.82|2215.63|2207.63|2216.02|2208.02|2215.63|2207.63|23
1618827330000|2021-04-19 10:15:30|2215.62|2207.62|2218.19|2210.19|2218.32|2210.32|2215.62|2207.62|29
1618827340000|2021-04-19 10:15:40|2218.16|2210.16|2222.11|2214.11|2222.11|2214.11|2218.16|2210.16|38
1618827350000|2021-04-19 10:15:50|2222.15|2214.15|2220.76|2212.76|2222.37|2214.37|2220.56|2212.56|34
1618827360000|2021-04-19 10:16:00|2220.86|2212.86|2222.55|2214.55|2222.61|2214.61|2220.86|2212.86|29
1618827370000|2021-04-19 10:16:10|2222.5|2214.5|2222.91|2214.91|2222.91|2214.91|2221.82|2213.82|32
1618827380000|2021-04-19 10:16:20|2222.95|2214.95|2224.28|2216.28|2224.28|2216.28|2222.95|2214.95|23
1618827390000|2021-04-19 10:16:30|2224.33|2216.33|2224.45|2216.45|2224.45|2216.45|2224.28|2216.28|31
1618827400000|2021-04-19 10:16:40|2224.53|2216.53|2222.88|2214.88|2224.53|2216.53|2222.76|2214.76|28
1618827410000|2021-04-19 10:16:50|2222.94|2214.94|2220.78|2212.78|2222.94|2214.94|2220.77|2212.77|34
1618827420000|2021-04-19 10:17:00|2220.77|2212.77|2220.49|2212.49|2220.81|2212.81|2220.19|2212.19|31
1618827430000|2021-04-19 10:17:10|2220.48|2212.48|2222.05|2214.05|2222.05|2214.05|2220.35|2212.35|28
1618827440000|2021-04-19 10:17:20|2222.11|2214.11|2220.99|2212.99|2222.72|2214.72|2220.95|2212.95|29
1618827450000|2021-04-19 10:17:30|2221.01|2213.01|2219.83|2211.83|2221.01|2213.01|2219.81|2211.81|33
1618827460000|2021-04-19 10:17:40|2219.96|2211.96|2219.17|2211.17|2219.96|2211.96|2218.05|2210.05|38
1618827470000|2021-04-19 10:17:50|2219.13|2211.13|2220.17|2212.17|2220.4|2212.4|2218.71|2210.71|32
1618827480000|2021-04-19 10:18:00|2220.2|2212.2|2220.23|2212.23|2220.39|2212.39|2220.16|2212.16|32
1618827490000|2021-04-19 10:18:10|2220.24|2212.24|2219.53|2211.53|2220.77|2212.77|2219.53|2211.53|35
1618827500000|2021-04-19 10:18:20|2219.5|2211.5|2217.32|2209.32|2219.77|2211.77|2217.32|2209.32|36
1618827510000|2021-04-19 10:18:30|2217.3|2209.3|2217.88|2209.88|2218.19|2210.19|2216.79|2208.79|35
1618827520000|2021-04-19 10:18:40|2217.78|2209.78|2216.78|2208.78|2217.78|2209.78|2216.78|2208.78|31
1618827530000|2021-04-19 10:18:50|2216.69|2208.69|2215.94|2207.94|2216.74|2208.74|2215.94|2207.94|35
1618827540000|2021-04-19 10:19:00|2215.89|2207.89|2214.76|2206.76|2216.48|2208.48|2214.76|2206.76|35
1618827550000|2021-04-19 10:19:10|2214.67|2206.67|2214.16|2206.16|2214.68|2206.68|2214.14|2206.14|35
1618827560000|2021-04-19 10:19:20|2214.15|2206.15|2213.58|2205.58|2214.23|2206.23|2213.58|2205.58|30
1618827570000|2021-04-19 10:19:30|2213.61|2205.61|2214.46|2206.46|2214.46|2206.46|2213.61|2205.61|31
1618827580000|2021-04-19 10:19:40|2214.44|2206.44|2214.2|2206.2|2214.9|2206.9|2214.18|2206.18|24
1618827590000|2021-04-19 10:19:50|2214.15|2206.15|2212.05|2204.05|2214.15|2206.15|2212.05|2204.05|37
1618827600000|2021-04-19 10:20:00|2211.81|2203.81|2211.59|2203.59|2212.04|2204.04|2211.56|2203.56|35
1618827610000|2021-04-19 10:20:10|2211.6|2203.6|2212.48|2204.48|2212.48|2204.48|2211.56|2203.56|24
1618827620000|2021-04-19 10:20:20|2212.36|2204.36|2214.98|2206.98|2215.08|2207.08|2212.34|2204.34|37
1618827630000|2021-04-19 10:20:30|2215.11|2207.11|2214.94|2206.94|2215.61|2207.61|2214.84|2206.84|35
1618827640000|2021-04-19 10:20:40|2214.97|2206.97|2215.75|2207.75|2215.82|2207.82|2214.96|2206.96|30
1618827650000|2021-04-19 10:20:50|2215.81|2207.81|2217.07|2209.07|2217.07|2209.07|2215.81|2207.81|28
1618827660000|2021-04-19 10:21:00|2217.08|2209.08|2217|2209|2217.09|2209.09|2216.05|2208.05|32
1618827670000|2021-04-19 10:21:10|2217.09|2209.09|2218.87|2210.87|2218.98|2210.98|2217.09|2209.09|39
1618827680000|2021-04-19 10:21:20|2218.8|2210.8|2218.55|2210.55|2219.33|2211.33|2218.55|2210.55|32
1618827690000|2021-04-19 10:21:30|2218.35|2210.35|2218.58|2210.58|2218.99|2210.99|2217.97|2209.97|30
1618827700000|2021-04-19 10:21:40|2218.56|2210.56|2217.8|2209.8|2219.09|2211.09|2217.44|2209.44|39
1618827710000|2021-04-19 10:21:50|2217.79|2209.79|2216.95|2208.95|2217.79|2209.79|2216.86|2208.86|21
1618827720000|2021-04-19 10:22:00|2216.98|2208.98|2219.23|2211.23|2219.23|2211.23|2216.98|2208.98|27
1618827730000|2021-04-19 10:22:10|2219.28|2211.28|2219.1|2211.1|2219.38|2211.38|2219.1|2211.1|17
1618827740000|2021-04-19 10:22:20|2219.19|2211.19|2218.3|2210.3|2219.52|2211.52|2218.3|2210.3|21
1618827750000|2021-04-19 10:22:30|2217.98|2209.98|2217.18|2209.18|2218.44|2210.44|2217.01|2209.01|31
1618827760000|2021-04-19 10:22:40|2217.15|2209.15|2216.81|2208.81|2217.15|2209.15|2216.57|2208.57|29
1618827770000|2021-04-19 10:22:50|2216.98|2208.98|2216.71|2208.71|2216.98|2208.98|2216.65|2208.65|31
1618827780000|2021-04-19 10:23:00|2216.7|2208.7|2217.81|2209.81|2217.86|2209.86|2216.64|2208.64|20
1618827790000|2021-04-19 10:23:10|2217.86|2209.86|2219.06|2211.06|2219.35|2211.35|2217.49|2209.49|30
1618827800000|2021-04-19 10:23:20|2219.01|2211.01|2218.05|2210.05|2219.28|2211.28|2218.03|2210.03|26
1618827810000|2021-04-19 10:23:30|2218.09|2210.09|2218.22|2210.22|2219.09|2211.09|2218.09|2210.09|30
1618827820000|2021-04-19 10:23:40|2218.23|2210.23|2217.01|2209.01|2218.23|2210.23|2217.01|2209.01|36
1618827830000|2021-04-19 10:23:50|2216.95|2208.95|2216.42|2208.42|2216.95|2208.95|2215.38|2207.38|35
1618827840000|2021-04-19 10:24:00|2216.36|2208.36|2214|2206|2216.36|2208.36|2213.86|2205.86|35
1618827850000|2021-04-19 10:24:10|2214.04|2206.04|2214.42|2206.42|2214.56|2206.56|2213.44|2205.44|32
1618827860000|2021-04-19 10:24:20|2214.41|2206.41|2213.93|2205.93|2214.64|2206.64|2213.69|2205.69|36
1618827870000|2021-04-19 10:24:30|2213.89|2205.89|2213.43|2205.43|2213.89|2205.89|2213.42|2205.42|20
1618827880000|2021-04-19 10:24:40|2213.51|2205.51|2214.87|2206.87|2214.87|2206.87|2213.51|2205.51|35
1618827890000|2021-04-19 10:24:50|2214.99|2206.99|2216.72|2208.72|2217.01|2209.01|2214.99|2206.99|33
1618827900000|2021-04-19 10:25:00|2216.68|2208.68|2218.21|2210.21|2218.26|2210.26|2216.68|2208.68|26
1618827910000|2021-04-19 10:25:10|2218.25|2210.25|2219.28|2211.28|2219.41|2211.41|2218.25|2210.25|35
1618827920000|2021-04-19 10:25:20|2219.2|2211.2|2219.55|2211.55|2219.6|2211.6|2219.02|2211.02|24
1618827930000|2021-04-19 10:25:30|2219.57|2211.57|2221.71|2213.71|2222.05|2214.05|2219.54|2211.54|36
1618827940000|2021-04-19 10:25:40|2221.59|2213.59|2222.49|2214.49|2222.64|2214.64|2220.74|2212.74|35
1618827950000|2021-04-19 10:25:50|2222.37|2214.37|2222.91|2214.91|2222.91|2214.91|2222.37|2214.37|25
1618827960000|2021-04-19 10:26:00|2222.79|2214.79|2222.53|2214.53|2222.98|2214.98|2222.53|2214.53|28
1618827970000|2021-04-19 10:26:10|2222.58|2214.58|2222.98|2214.98|2223.06|2215.06|2222.52|2214.52|26
1618827980000|2021-04-19 10:26:20|2222.93|2214.93|2225.4|2217.4|2225.4|2217.4|2222.93|2214.93|32
1618827990000|2021-04-19 10:26:30|2225.34|2217.34|2225.49|2217.49|2225.76|2217.76|2225.24|2217.24|29
1618828000000|2021-04-19 10:26:40|2225.73|2217.73|2225.42|2217.42|2226.37|2218.37|2225.42|2217.42|26
1618828010000|2021-04-19 10:26:50|2225.45|2217.45|2225.54|2217.54|2226.96|2218.96|2225.01|2217.01|37
1618828020000|2021-04-19 10:27:00|2225.64|2217.64|2224.11|2216.11|2225.64|2217.64|2224.03|2216.03|25
1618828030000|2021-04-19 10:27:10|2224.05|2216.05|2223.21|2215.21|2224.14|2216.14|2223.16|2215.16|33
1618828040000|2021-04-19 10:27:20|2223.24|2215.24|2223.48|2215.48|2224.05|2216.05|2223.15|2215.15|34
1618828050000|2021-04-19 10:27:30|2223.9|2215.9|2225.28|2217.28|2225.5|2217.5|2223.9|2215.9|31
1618828060000|2021-04-19 10:27:40|2225.4|2217.4|2223.78|2215.78|2225.4|2217.4|2223.78|2215.78|35
1618828070000|2021-04-19 10:27:50|2223.79|2215.79|2223.42|2215.42|2224.12|2216.12|2223.31|2215.31|34
1618828080000|2021-04-19 10:28:00|2223.4|2215.4|2224.35|2216.35|2224.35|2216.35|2223.32|2215.32|38
1618828090000|2021-04-19 10:28:10|2224.34|2216.34|2224.89|2216.89|2224.9|2216.9|2224.34|2216.34|27
1618828100000|2021-04-19 10:28:20|2225.12|2217.12|2225.36|2217.36|2225.64|2217.64|2224.48|2216.48|33
1618828110000|2021-04-19 10:28:30|2225.35|2217.35|2224.38|2216.38|2225.45|2217.45|2224.32|2216.32|28
1618828120000|2021-04-19 10:28:40|2224.41|2216.41|2223.87|2215.87|2224.41|2216.41|2223.83|2215.83|31
1618828130000|2021-04-19 10:28:50|2223.86|2215.86|2224.16|2216.16|2224.29|2216.29|2223.86|2215.86|23
1618828140000|2021-04-19 10:29:00|2224.15|2216.15|2224.16|2216.16|2224.22|2216.22|2224.08|2216.08|10
1618828150000|2021-04-19 10:29:10|2224.1|2216.1|2225.62|2217.62|2225.65|2217.65|2224.08|2216.08|32
1618828160000|2021-04-19 10:29:20|2225.65|2217.65|2224.19|2216.19|2225.7|2217.7|2224.14|2216.14|33
1618828170000|2021-04-19 10:29:30|2224.18|2216.18|2223.71|2215.71|2224.18|2216.18|2223.45|2215.45|20
1618828180000|2021-04-19 10:29:40|2223.73|2215.73|2222.33|2214.33|2223.75|2215.75|2222.1|2214.1|31
1618828190000|2021-04-19 10:29:50|2222.46|2214.46|2223.14|2215.14|2223.14|2215.14|2222.23|2214.23|28
1618828200000|2021-04-19 10:30:00|2223.06|2215.06|2224.34|2216.34|2224.38|2216.38|2222.95|2214.95|28
1618828210000|2021-04-19 10:30:10|2224.33|2216.33|2225.43|2217.43|2225.54|2217.54|2224.3|2216.3|33
1618828220000|2021-04-19 10:30:20|2225.32|2217.32|2225.28|2217.28|2225.32|2217.32|2224.7|2216.7|29
1618828230000|2021-04-19 10:30:30|2225.17|2217.17|2225.02|2217.02|2225.46|2217.46|2224.6|2216.6|35
1618828240000|2021-04-19 10:30:40|2224.82|2216.82|2225.82|2217.82|2225.82|2217.82|2224.82|2216.82|20
1618828250000|2021-04-19 10:30:50|2225.81|2217.81|2226.35|2218.35|2226.48|2218.48|2225.7|2217.7|31
1618828260000|2021-04-19 10:31:00|2226.36|2218.36|2226.29|2218.29|2226.49|2218.49|2225.55|2217.55|28
1618828270000|2021-04-19 10:31:10|2226.2|2218.2|2226.29|2218.29|2226.33|2218.33|2225.78|2217.78|34
1618828280000|2021-04-19 10:31:20|2226.05|2218.05|2225.77|2217.77|2226.05|2218.05|2225.64|2217.64|32
1618828290000|2021-04-19 10:31:30|2225.8|2217.8|2225.96|2217.96|2226.07|2218.07|2225.59|2217.59|33
1618828300000|2021-04-19 10:31:40|2225.94|2217.94|2225.68|2217.68|2225.94|2217.94|2225.67|2217.67|14
1618828310000|2021-04-19 10:31:50|2225.72|2217.72|2224.33|2216.33|2225.72|2217.72|2224.14|2216.14|33
1618828320000|2021-04-19 10:32:00|2224.35|2216.35|2225.75|2217.75|2225.92|2217.92|2224.35|2216.35|34
1618828330000|2021-04-19 10:32:10|2225.76|2217.76|2225.09|2217.09|2225.99|2217.99|2225.03|2217.03|33
1618828340000|2021-04-19 10:32:20|2225.1|2217.1|2225.13|2217.13|2225.3|2217.3|2224.67|2216.67|29
1618828350000|2021-04-19 10:32:30|2225.05|2217.05|2225.24|2217.24|2225.37|2217.37|2224.67|2216.67|33
1618828360000|2021-04-19 10:32:40|2225.23|2217.23|2225.76|2217.76|2225.78|2217.78|2225.23|2217.23|25
1618828370000|2021-04-19 10:32:50|2225.73|2217.73|2225.39|2217.39|2225.75|2217.75|2225.32|2217.32|27
1618828380000|2021-04-19 10:33:00|2225.34|2217.34|2225.57|2217.57|2225.64|2217.64|2224.91|2216.91|32
1618828390000|2021-04-19 10:33:10|2225.93|2217.93|2225.48|2217.48|2226.66|2218.66|2225.31|2217.31|38
1618828400000|2021-04-19 10:33:20|2225.49|2217.49|2224.8|2216.8|2225.64|2217.64|2224.8|2216.8|34
1618828410000|2021-04-19 10:33:30|2224.83|2216.83|2224|2216|2224.83|2216.83|2224|2216|29
1618828420000|2021-04-19 10:33:40|2224.02|2216.02|2224.15|2216.15|2224.7|2216.7|2224.02|2216.02|34
1618828430000|2021-04-19 10:33:50|2224.16|2216.16|2223.8|2215.8|2224.16|2216.16|2223.76|2215.76|32
1618828440000|2021-04-19 10:34:00|2223.79|2215.79|2223.57|2215.57|2223.79|2215.79|2223.56|2215.56|24
1618828450000|2021-04-19 10:34:10|2223.62|2215.62|2223.9|2215.9|2224.66|2216.66|2223.6|2215.6|31
1618828460000|2021-04-19 10:34:20|2223.88|2215.88|2221.77|2213.77|2223.88|2215.88|2221.71|2213.71|35
1618828470000|2021-04-19 10:34:30|2221.84|2213.84|2223.57|2215.57|2223.66|2215.66|2221.73|2213.73|32
1618828480000|2021-04-19 10:34:40|2223.49|2215.49|2224.43|2216.43|2224.43|2216.43|2223.39|2215.39|34
1618828490000|2021-04-19 10:34:50|2224.46|2216.46|2224.43|2216.43|2224.73|2216.73|2224.29|2216.29|34
1618828500000|2021-04-19 10:35:00|2224.46|2216.46|2223.77|2215.77|2224.68|2216.68|2223.77|2215.77|34
1618828510000|2021-04-19 10:35:10|2223.68|2215.68|2222.11|2214.11|2223.68|2215.68|2222.11|2214.11|35
1618828520000|2021-04-19 10:35:20|2222.08|2214.08|2221.05|2213.05|2222.16|2214.16|2221.05|2213.05|31
1618828530000|2021-04-19 10:35:30|2220.92|2212.92|2220.3|2212.3|2221.29|2213.29|2220.03|2212.03|35
1618828540000|2021-04-19 10:35:40|2220.27|2212.27|2220.1|2212.1|2220.29|2212.29|2219.99|2211.99|26
1618828550000|2021-04-19 10:35:50|2220.06|2212.06|2220.37|2212.37|2220.37|2212.37|2219.94|2211.94|33
1618828560000|2021-04-19 10:36:00|2220.49|2212.49|2220.48|2212.48|2220.63|2212.63|2219.94|2211.94|30
1618828570000|2021-04-19 10:36:10|2220.47|2212.47|2219.2|2211.2|2220.48|2212.48|2219.07|2211.07|34
1618828580000|2021-04-19 10:36:20|2219.15|2211.15|2219.96|2211.96|2219.96|2211.96|2218.97|2210.97|34
1618828590000|2021-04-19 10:36:30|2219.88|2211.88|2221.25|2213.25|2221.25|2213.25|2219.62|2211.62|37
1618828600000|2021-04-19 10:36:40|2221.28|2213.28|2222.23|2214.23|2222.35|2214.35|2221.28|2213.28|35
1618828610000|2021-04-19 10:36:50|2222.4|2214.4|2222.32|2214.32|2222.5|2214.5|2221.85|2213.85|33
1618828620000|2021-04-19 10:37:00|2222.46|2214.46|2221.89|2213.89|2222.62|2214.62|2221.44|2213.44|27
1618828630000|2021-04-19 10:37:10|2221.93|2213.93|2220.93|2212.93|2221.96|2213.96|2220.9|2212.9|31
1618828640000|2021-04-19 10:37:20|2220.89|2212.89|2221.35|2213.35|2221.39|2213.39|2220.53|2212.53|36
1618828650000|2021-04-19 10:37:30|2221.21|2213.21|2220.38|2212.38|2221.45|2213.45|2220.38|2212.38|35
1618828660000|2021-04-19 10:37:40|2220.28|2212.28|2219.62|2211.62|2220.74|2212.74|2219.53|2211.53|36
1618828670000|2021-04-19 10:37:50|2219.41|2211.41|2218.95|2210.95|2219.41|2211.41|2218.95|2210.95|33
1618828680000|2021-04-19 10:38:00|2218.94|2210.94|2218.39|2210.39|2219|2211|2217.92|2209.92|29
1618828690000|2021-04-19 10:38:10|2218.77|2210.77|2219.58|2211.58|2219.67|2211.67|2218.77|2210.77|33
1618828700000|2021-04-19 10:38:20|2219.57|2211.57|2220.13|2212.13|2220.13|2212.13|2219.5|2211.5|32
1618828710000|2021-04-19 10:38:30|2220.12|2212.12|2220.2|2212.2|2220.26|2212.26|2220.06|2212.06|22
1618828720000|2021-04-19 10:38:40|2220.17|2212.17|2218.62|2210.62|2220.17|2212.17|2218.62|2210.62|27
1618828730000|2021-04-19 10:38:50|2218.61|2210.61|2218.65|2210.65|2218.91|2210.91|2218.61|2210.61|29
1618828740000|2021-04-19 10:39:00|2218.52|2210.52|2219.21|2211.21|2219.21|2211.21|2218.52|2210.52|26
1618828750000|2021-04-19 10:39:10|2219.19|2211.19|2218.24|2210.24|2219.37|2211.37|2218.24|2210.24|29
1618828760000|2021-04-19 10:39:20|2218.27|2210.27|2216.71|2208.71|2218.27|2210.27|2216.71|2208.71|33
1618828770000|2021-04-19 10:39:30|2216.7|2208.7|2215.24|2207.24|2216.7|2208.7|2215.24|2207.24|32
1618828780000|2021-04-19 10:39:40|2215.22|2207.22|2215.34|2207.34|2216.11|2208.11|2215.1|2207.1|32
1618828790000|2021-04-19 10:39:50|2215.36|2207.36|2215.14|2207.14|2215.92|2207.92|2215.07|2207.07|29
1618828800000|2021-04-19 10:40:00|2215.08|2207.08|2214.59|2206.59|2215.08|2207.08|2214.55|2206.55|28
1618828810000|2021-04-19 10:40:10|2214.6|2206.6|2215.26|2207.26|2215.3|2207.3|2214.57|2206.57|27
1618828820000|2021-04-19 10:40:20|2215.24|2207.24|2215.75|2207.75|2215.8|2207.8|2215.09|2207.09|33
1618828830000|2021-04-19 10:40:30|2215.73|2207.73|2215.08|2207.08|2215.73|2207.73|2214.71|2206.71|36
1618828840000|2021-04-19 10:40:40|2215.01|2207.01|2213.03|2205.03|2215.01|2207.01|2212.89|2204.89|35
1618828850000|2021-04-19 10:40:50|2212.95|2204.95|2211.93|2203.93|2213.02|2205.02|2211.83|2203.83|32
1618828860000|2021-04-19 10:41:00|2212.03|2204.03|2212.64|2204.64|2212.64|2204.64|2212.03|2204.03|33
1618828870000|2021-04-19 10:41:10|2212.91|2204.91|2213.8|2205.8|2213.8|2205.8|2212.91|2204.91|34
1618828880000|2021-04-19 10:41:20|2213.76|2205.76|2211.99|2203.99|2213.76|2205.76|2211.73|2203.73|36
1618828890000|2021-04-19 10:41:30|2212.05|2204.05|2212.95|2204.95|2212.95|2204.95|2212.05|2204.05|34
1618828900000|2021-04-19 10:41:40|2212.94|2204.94|2214.18|2206.18|2214.18|2206.18|2212.94|2204.94|31
1618828910000|2021-04-19 10:41:50|2213.95|2205.95|2213.61|2205.61|2214.08|2206.08|2213.58|2205.58|26
1618828920000|2021-04-19 10:42:00|2213.54|2205.54|2212.6|2204.6|2213.59|2205.59|2212.35|2204.35|22
1618828930000|2021-04-19 10:42:10|2212.5|2204.5|2213.52|2205.52|2213.52|2205.52|2212.5|2204.5|31
1618828940000|2021-04-19 10:42:20|2213.61|2205.61|2214.88|2206.88|2214.88|2206.88|2213.44|2205.44|34
1618828950000|2021-04-19 10:42:30|2214.79|2206.79|2217.33|2209.33|2217.33|2209.33|2214.78|2206.78|33
1618828960000|2021-04-19 10:42:40|2217.29|2209.29|2217.71|2209.71|2218.21|2210.21|2216.8|2208.8|35
1618828970000|2021-04-19 10:42:50|2217.9|2209.9|2218.07|2210.07|2218.38|2210.38|2217.74|2209.74|33
1618828980000|2021-04-19 10:43:00|2218|2210|2217.62|2209.62|2218.3|2210.3|2216.99|2208.99|35
1618828990000|2021-04-19 10:43:10|2217.72|2209.72|2218.12|2210.12|2218.17|2210.17|2217.72|2209.72|33
1618829000000|2021-04-19 10:43:20|2218.13|2210.13|2219.34|2211.34|2219.45|2211.45|2218.13|2210.13|29
1618829010000|2021-04-19 10:43:30|2219.25|2211.25|2219.02|2211.02|2219.25|2211.25|2218.65|2210.65|26
1618829020000|2021-04-19 10:43:40|2219.01|2211.01|2219.5|2211.5|2219.5|2211.5|2218.89|2210.89|18
1618829030000|2021-04-19 10:43:50|2219.46|2211.46|2219.5|2211.5|2219.71|2211.71|2219.46|2211.46|22
1618829040000|2021-04-19 10:44:00|2219.55|2211.55|2219.67|2211.67|2219.71|2211.71|2219.49|2211.49|28
1618829050000|2021-04-19 10:44:10|2219.69|2211.69|2218.99|2210.99|2219.69|2211.69|2218.72|2210.72|28
1618829060000|2021-04-19 10:44:20|2218.98|2210.98|2219.94|2211.94|2220.01|2212.01|2218.74|2210.74|25
1618829070000|2021-04-19 10:44:30|2219.95|2211.95|2219.38|2211.38|2219.99|2211.99|2219.35|2211.35|22
1618829080000|2021-04-19 10:44:40|2219.35|2211.35|2217.43|2209.43|2219.35|2211.35|2217.43|2209.43|37
1618829090000|2021-04-19 10:44:50|2217.44|2209.44|2217.69|2209.69|2218.05|2210.05|2217.44|2209.44|30
1618829100000|2021-04-19 10:45:00|2217.61|2209.61|2217.57|2209.57|2217.61|2209.61|2217.39|2209.39|25
1618829110000|2021-04-19 10:45:10|2217.58|2209.58|2218.75|2210.75|2218.82|2210.82|2217.56|2209.56|31
1618829120000|2021-04-19 10:45:20|2218.76|2210.76|2218.69|2210.69|2218.89|2210.89|2218.67|2210.67|32
1618829130000|2021-04-19 10:45:30|2218.7|2210.7|2218.81|2210.81|2218.81|2210.81|2218.55|2210.55|29
1618829140000|2021-04-19 10:45:40|2218.85|2210.85|2220.57|2212.57|2220.57|2212.57|2218.74|2210.74|34
1618829150000|2021-04-19 10:45:50|2220.49|2212.49|2220.87|2212.87|2220.87|2212.87|2220.42|2212.42|33
1618829160000|2021-04-19 10:46:00|2220.92|2212.92|2220.92|2212.92|2221.28|2213.28|2220.69|2212.69|31
1618829170000|2021-04-19 10:46:10|2221.02|2213.02|2221.14|2213.14|2221.44|2213.44|2220.84|2212.84|33
1618829180000|2021-04-19 10:46:20|2221.13|2213.13|2221.28|2213.28|2221.33|2213.33|2221.08|2213.08|19
1618829190000|2021-04-19 10:46:30|2221.11|2213.11|2221.27|2213.27|2221.34|2213.34|2221.01|2213.01|32
1618829200000|2021-04-19 10:46:40|2221.22|2213.22|2221.5|2213.5|2221.61|2213.61|2221.22|2213.22|28
1618829210000|2021-04-19 10:46:50|2221.51|2213.51|2221.31|2213.31|2221.57|2213.57|2221.26|2213.26|22
1618829220000|2021-04-19 10:47:00|2221.38|2213.38|2220.91|2212.91|2221.87|2213.87|2220.91|2212.91|27
1618829230000|2021-04-19 10:47:10|2220.75|2212.75|2220.07|2212.07|2220.85|2212.85|2220.05|2212.05|29
1618829240000|2021-04-19 10:47:20|2219.94|2211.94|2220.81|2212.81|2220.84|2212.84|2219.73|2211.73|27
1618829250000|2021-04-19 10:47:30|2220.87|2212.87|2221.24|2213.24|2221.35|2213.35|2220.76|2212.76|30
1618829260000|2021-04-19 10:47:40|2221.21|2213.21|2220.8|2212.8|2221.27|2213.27|2220.8|2212.8|29
1618829270000|2021-04-19 10:47:50|2220.81|2212.81|2220.84|2212.84|2221.13|2213.13|2220.7|2212.7|22
1618829280000|2021-04-19 10:48:00|2220.85|2212.85|2219.18|2211.18|2220.85|2212.85|2218.99|2210.99|36
1618829290000|2021-04-19 10:48:10|2219.19|2211.19|2218.29|2210.29|2219.2|2211.2|2218.27|2210.27|29
1618829300000|2021-04-19 10:48:20|2218.32|2210.32|2216.49|2208.49|2218.32|2210.32|2216.44|2208.44|30
1618829310000|2021-04-19 10:48:30|2216.65|2208.65|2217.15|2209.15|2217.31|2209.31|2216.31|2208.31|23
1618829320000|2021-04-19 10:48:40|2217|2209|2216.91|2208.91|2217|2209|2216.56|2208.56|31
1618829330000|2021-04-19 10:48:50|2216.95|2208.95|2217.17|2209.17|2217.31|2209.31|2216.74|2208.74|30
1618829340000|2021-04-19 10:49:00|2217.13|2209.13|2216.33|2208.33|2217.13|2209.13|2216.3|2208.3|31
1618829350000|2021-04-19 10:49:10|2216.3|2208.3|2216.09|2208.09|2216.4|2208.4|2216.09|2208.09|22
1618829360000|2021-04-19 10:49:20|2216.02|2208.02|2214.25|2206.25|2216.02|2208.02|2214.11|2206.11|34
1618829370000|2021-04-19 10:49:30|2214.23|2206.23|2212.95|2204.95|2214.23|2206.23|2212.71|2204.71|22
1618829380000|2021-04-19 10:49:40|2213.03|2205.03|2212.94|2204.94|2213.9|2205.9|2212.92|2204.92|32
1618829390000|2021-04-19 10:49:50|2212.93|2204.93|2212.99|2204.99|2213.14|2205.14|2212.67|2204.67|25
1618829400000|2021-04-19 10:50:00|2212.97|2204.97|2212.59|2204.59|2213.13|2205.13|2212.59|2204.59|30
1618829410000|2021-04-19 10:50:10|2212.6|2204.6|2212.63|2204.63|2212.73|2204.73|2212.6|2204.6|18
1618829420000|2021-04-19 10:50:20|2212.65|2204.65|2213.11|2205.11|2213.68|2205.68|2212.54|2204.54|28
1618829430000|2021-04-19 10:50:30|2212.98|2204.98|2211.06|2203.06|2213.02|2205.02|2211|2203|36
1618829440000|2021-04-19 10:50:40|2211.05|2203.05|2211.01|2203.01|2211.05|2203.05|2210.69|2202.69|34
1618829450000|2021-04-19 10:50:50|2211.06|2203.06|2210.96|2202.96|2211.33|2203.33|2210.81|2202.81|33
1618829460000|2021-04-19 10:51:00|2210.92|2202.92|2211.41|2203.41|2211.41|2203.41|2210.85|2202.85|29
1618829470000|2021-04-19 10:51:10|2211.35|2203.35|2211.19|2203.19|2211.37|2203.37|2211.14|2203.14|32
1618829480000|2021-04-19 10:51:20|2211.23|2203.23|2211.23|2203.23|2211.34|2203.34|2211.18|2203.18|24
1618829490000|2021-04-19 10:51:30|2211.18|2203.18|2212.88|2204.88|2212.88|2204.88|2211.14|2203.14|33
1618829500000|2021-04-19 10:51:40|2212.89|2204.89|2212.59|2204.59|2212.95|2204.95|2212.38|2204.38|30
1618829510000|2021-04-19 10:51:50|2212.64|2204.64|2210.91|2202.91|2212.64|2204.64|2210.83|2202.83|31
1618829520000|2021-04-19 10:52:00|2210.89|2202.89|2210.06|2202.06|2210.94|2202.94|2210.03|2202.03|35
1618829530000|2021-04-19 10:52:10|2209.87|2201.87|2210.57|2202.57|2210.69|2202.69|2209.87|2201.87|32
1618829540000|2021-04-19 10:52:20|2210.58|2202.58|2210.17|2202.17|2210.58|2202.58|2209.91|2201.91|24
1618829550000|2021-04-19 10:52:30|2210.08|2202.08|2210.18|2202.18|2210.18|2202.18|2210.06|2202.06|12
1618829560000|2021-04-19 10:52:40|2210.26|2202.26|2208.86|2200.86|2210.26|2202.26|2208.86|2200.86|26
1618829570000|2021-04-19 10:52:50|2208.83|2200.83|2207.48|2199.48|2208.83|2200.83|2207.48|2199.48|37
1618829580000|2021-04-19 10:53:00|2207.41|2199.41|2206.47|2198.47|2207.41|2199.41|2206.47|2198.47|29
1618829590000|2021-04-19 10:53:10|2206.51|2198.51|2207.17|2199.17|2207.25|2199.25|2206.51|2198.51|32
1618829600000|2021-04-19 10:53:20|2207.14|2199.14|2208.3|2200.3|2208.3|2200.3|2206.9|2198.9|31
1618829610000|2021-04-19 10:53:30|2207.96|2199.96|2207.92|2199.92|2208.26|2200.26|2207.76|2199.76|31
1618829620000|2021-04-19 10:53:40|2207.9|2199.9|2207.07|2199.07|2207.9|2199.9|2207.04|2199.04|24
1618829630000|2021-04-19 10:53:50|2206.97|2198.97|2206.06|2198.06|2206.97|2198.97|2206|2198|26
1618829640000|2021-04-19 10:54:00|2206.05|2198.05|2204.94|2196.94|2206.17|2198.17|2204.85|2196.85|33
1618829650000|2021-04-19 10:54:10|2205.01|2197.01|2206.13|2198.13|2206.13|2198.13|2204.89|2196.89|28
1618829660000|2021-04-19 10:54:20|2206.12|2198.12|2206.81|2198.81|2206.87|2198.87|2206.12|2198.12|28
1618829670000|2021-04-19 10:54:30|2206.92|2198.92|2208.04|2200.04|2208.26|2200.26|2206.71|2198.71|34
1618829680000|2021-04-19 10:54:40|2207.93|2199.93|2209.09|2201.09|2209.1|2201.1|2207.82|2199.82|29
1618829690000|2021-04-19 10:54:50|2209.1|2201.1|2207.35|2199.35|2209.11|2201.11|2207.35|2199.35|31
1618829700000|2021-04-19 10:55:00|2207.28|2199.28|2206.52|2198.52|2207.28|2199.28|2205.38|2197.38|37
1618829710000|2021-04-19 10:55:10|2206.53|2198.53|2207.3|2199.3|2207.3|2199.3|2206.5|2198.5|31
1618829720000|2021-04-19 10:55:20|2207.53|2199.53|2209.01|2201.01|2209.01|2201.01|2207.53|2199.53|38
1618829730000|2021-04-19 10:55:30|2209.06|2201.06|2210.16|2202.16|2210.21|2202.21|2209.06|2201.06|34
1618829740000|2021-04-19 10:55:40|2210.13|2202.13|2211.6|2203.6|2211.6|2203.6|2210.03|2202.03|35
1618829750000|2021-04-19 10:55:50|2211.67|2203.67|2210.24|2202.24|2211.7|2203.7|2210.06|2202.06|35
1618829760000|2021-04-19 10:56:00|2210.25|2202.25|2210.76|2202.76|2210.76|2202.76|2209.91|2201.91|36
1618829770000|2021-04-19 10:56:10|2210.8|2202.8|2212.2|2204.2|2212.24|2204.24|2210.73|2202.73|31
1618829780000|2021-04-19 10:56:20|2212.25|2204.25|2213.52|2205.52|2213.52|2205.52|2212.25|2204.25|37
1618829790000|2021-04-19 10:56:30|2213.49|2205.49|2213.67|2205.67|2213.72|2205.72|2213.38|2205.38|19
1618829800000|2021-04-19 10:56:40|2214.08|2206.08|2215.19|2207.19|2215.19|2207.19|2214.06|2206.06|24
1618829810000|2021-04-19 10:56:50|2215.25|2207.25|2217.72|2209.72|2217.72|2209.72|2215.23|2207.23|29
1618829820000|2021-04-19 10:57:00|2217.74|2209.74|2216.7|2208.7|2218.01|2210.01|2216.43|2208.43|31
1618829830000|2021-04-19 10:57:10|2216.45|2208.45|2216.94|2208.94|2217.05|2209.05|2216.44|2208.44|21
1618829840000|2021-04-19 10:57:20|2216.98|2208.98|2218.46|2210.46|2218.76|2210.76|2216.98|2208.98|31
1618829850000|2021-04-19 10:57:30|2218.52|2210.52|2218.54|2210.54|2218.59|2210.59|2217.4|2209.4|33
1618829860000|2021-04-19 10:57:40|2218.52|2210.52|2220.48|2212.48|2220.85|2212.85|2218.44|2210.44|33
1618829870000|2021-04-19 10:57:50|2220.71|2212.71|2220.79|2212.79|2220.93|2212.93|2220.63|2212.63|26
1618829880000|2021-04-19 10:58:00|2220.8|2212.8|2220.05|2212.05|2220.83|2212.83|2219.95|2211.95|30
1618829890000|2021-04-19 10:58:10|2220.09|2212.09|2220.68|2212.68|2221.62|2213.62|2220.09|2212.09|34
1618829900000|2021-04-19 10:58:20|2220.6|2212.6|2219.17|2211.17|2220.6|2212.6|2219.17|2211.17|35
1618829910000|2021-04-19 10:58:30|2219.13|2211.13|2218.46|2210.46|2219.13|2211.13|2217.43|2209.43|28
1618829920000|2021-04-19 10:58:40|2218.63|2210.63|2218.63|2210.63|2219|2211|2218.49|2210.49|34
1618829930000|2021-04-19 10:58:50|2218.64|2210.64|2220.12|2212.12|2220.22|2212.22|2218.6|2210.6|28
1618829940000|2021-04-19 10:59:00|2220.14|2212.14|2221.4|2213.4|2221.4|2213.4|2219.84|2211.84|29
1618829950000|2021-04-19 10:59:10|2221.42|2213.42|2221.58|2213.58|2221.76|2213.76|2221.4|2213.4|27
1618829960000|2021-04-19 10:59:20|2221.57|2213.57|2222.47|2214.47|2222.47|2214.47|2221.57|2213.57|25
1618829970000|2021-04-19 10:59:30|2222.51|2214.51|2222.41|2214.41|2223.06|2215.06|2222.23|2214.23|34
1618829980000|2021-04-19 10:59:40|2222.43|2214.43|2223.07|2215.07|2223.16|2215.16|2222.37|2214.37|36
1618829990000|2021-04-19 10:59:50|2223.04|2215.04|2225.29|2217.29|2225.67|2217.67|2222.89|2214.89|30
1618830000000|2021-04-19 11:00:00|2225.44|2217.44|2225.32|2217.32|2225.61|2217.61|2225.05|2217.05|34
1618830010000|2021-04-19 11:00:10|2225.42|2217.42|2225.12|2217.12|2225.74|2217.74|2225.11|2217.11|29
1618830020000|2021-04-19 11:00:20|2224.87|2216.87|2224.24|2216.24|2224.87|2216.87|2224.05|2216.05|24
1618830030000|2021-04-19 11:00:30|2224.22|2216.22|2224.14|2216.14|2224.37|2216.37|2224.09|2216.09|28
1618830040000|2021-04-19 11:00:40|2224.16|2216.16|2223.85|2215.85|2224.16|2216.16|2223.72|2215.72|27
1618830050000|2021-04-19 11:00:50|2223.83|2215.83|2223.65|2215.65|2223.84|2215.84|2223.58|2215.58|21
1618830060000|2021-04-19 11:01:00|2223.57|2215.57|2222.57|2214.57|2223.6|2215.6|2222.57|2214.57|32
1618830070000|2021-04-19 11:01:10|2222.71|2214.71|2223.75|2215.75|2223.95|2215.95|2222.71|2214.71|35
1618830080000|2021-04-19 11:01:20|2223.74|2215.74|2222.8|2214.8|2223.74|2215.74|2222.8|2214.8|26
1618830090000|2021-04-19 11:01:30|2222.87|2214.87|2222.6|2214.6|2222.99|2214.99|2222.6|2214.6|28
1618830100000|2021-04-19 11:01:40|2222.65|2214.65|2224.03|2216.03|2224.1|2216.1|2222.53|2214.53|29
1618830110000|2021-04-19 11:01:50|2223.9|2215.9|2225.09|2217.09|2225.12|2217.12|2223.66|2215.66|35
1618830120000|2021-04-19 11:02:00|2225.15|2217.15|2224.8|2216.8|2225.15|2217.15|2224.77|2216.77|28
1618830130000|2021-04-19 11:02:10|2224.66|2216.66|2225.88|2217.88|2225.88|2217.88|2224.54|2216.54|31
1618830140000|2021-04-19 11:02:20|2225.83|2217.83|2227.13|2219.13|2227.51|2219.51|2225.71|2217.71|32
1618830150000|2021-04-19 11:02:30|2227.12|2219.12|2227.64|2219.64|2227.64|2219.64|2227.05|2219.05|27
1618830160000|2021-04-19 11:02:40|2227.6|2219.6|2227.42|2219.42|2227.68|2219.68|2226.88|2218.88|34
1618830170000|2021-04-19 11:02:50|2227.45|2219.45|2228.12|2220.12|2228.61|2220.61|2227.11|2219.11|31
1618830180000|2021-04-19 11:03:00|2228.1|2220.1|2228.93|2220.93|2228.95|2220.95|2228.09|2220.09|29
1618830190000|2021-04-19 11:03:10|2228.97|2220.97|2229.76|2221.76|2229.76|2221.76|2228.69|2220.69|27
1618830200000|2021-04-19 11:03:20|2229.7|2221.7|2229.66|2221.66|2229.77|2221.77|2229.6|2221.6|23
1618830210000|2021-04-19 11:03:30|2229.72|2221.72|2229.24|2221.24|2229.72|2221.72|2228.42|2220.42|31
1618830220000|2021-04-19 11:03:40|2229.28|2221.28|2229.36|2221.36|2229.4|2221.4|2229.25|2221.25|18
1618830230000|2021-04-19 11:03:50|2229.34|2221.34|2229.19|2221.19|2229.54|2221.54|2229.01|2221.01|28
1618830240000|2021-04-19 11:04:00|2229.29|2221.29|2230.09|2222.09|2230.09|2222.09|2229.29|2221.29|30
1618830250000|2021-04-19 11:04:10|2230.12|2222.12|2229.8|2221.8|2230.12|2222.12|2229.74|2221.74|17
1618830260000|2021-04-19 11:04:20|2229.81|2221.81|2229.34|2221.34|2230.01|2222.01|2229.33|2221.33|23
1618830270000|2021-04-19 11:04:30|2229.32|2221.32|2229.28|2221.28|2229.32|2221.32|2229.26|2221.26|16
1618830280000|2021-04-19 11:04:40|2229.26|2221.26|2229.53|2221.53|2229.66|2221.66|2229.26|2221.26|26
1618830290000|2021-04-19 11:04:50|2229.54|2221.54|2229.61|2221.61|2229.62|2221.62|2229.39|2221.39|20
1618830300000|2021-04-19 11:05:00|2229.65|2221.65|2230.04|2222.04|2230.04|2222.04|2229.65|2221.65|24
1618830310000|2021-04-19 11:05:10|2230.03|2222.03|2230.51|2222.51|2230.51|2222.51|2230.03|2222.03|18
1618830320000|2021-04-19 11:05:20|2230.57|2222.57|2230.78|2222.78|2230.81|2222.81|2230.57|2222.57|22
1618830330000|2021-04-19 11:05:30|2230.77|2222.77|2234.02|2226.02|2234.13|2226.13|2230.77|2222.77|34
1618830340000|2021-04-19 11:05:40|2234.15|2226.15|2233.42|2225.42|2234.65|2226.65|2232.93|2224.93|34
1618830350000|2021-04-19 11:05:50|2233.45|2225.45|2233.79|2225.79|2234.09|2226.09|2233.43|2225.43|23
1618830360000|2021-04-19 11:06:00|2233.75|2225.75|2233.98|2225.98|2234.51|2226.51|2233.67|2225.67|28
1618830370000|2021-04-19 11:06:10|2234.22|2226.22|2233.58|2225.58|2234.34|2226.34|2233.58|2225.58|22
1618830380000|2021-04-19 11:06:20|2233.28|2225.28|2232.19|2224.19|2233.28|2225.28|2232.02|2224.02|30
1618830390000|2021-04-19 11:06:30|2232.2|2224.2|2233.13|2225.13|2234.26|2226.26|2232.2|2224.2|32
1618830400000|2021-04-19 11:06:40|2233.04|2225.04|2232.26|2224.26|2233.14|2225.14|2232.26|2224.26|28
1618830410000|2021-04-19 11:06:50|2232.27|2224.27|2232.61|2224.61|2233.23|2225.23|2232.22|2224.22|37
1618830420000|2021-04-19 11:07:00|2232.59|2224.59|2233.47|2225.47|2233.51|2225.51|2232.27|2224.27|37
1618830430000|2021-04-19 11:07:10|2233.45|2225.45|2234.35|2226.35|2234.91|2226.91|2233.33|2225.33|30
1618830440000|2021-04-19 11:07:20|2234.36|2226.36|2235.52|2227.52|2235.6|2227.6|2234.19|2226.19|28
1618830450000|2021-04-19 11:07:30|2235.44|2227.44|2234.43|2226.43|2235.51|2227.51|2234.33|2226.33|32
1618830460000|2021-04-19 11:07:40|2234.49|2226.49|2234.09|2226.09|2234.86|2226.86|2233.65|2225.65|35
1618830470000|2021-04-19 11:07:50|2234.08|2226.08|2234.26|2226.26|2234.63|2226.63|2233.91|2225.91|34
1618830480000|2021-04-19 11:08:00|2234.28|2226.28|2234.83|2226.83|2234.88|2226.88|2234.28|2226.28|33
1618830490000|2021-04-19 11:08:10|2234.9|2226.9|2235.01|2227.01|2235.81|2227.81|2234.9|2226.9|33
1618830500000|2021-04-19 11:08:20|2235.04|2227.04|2235.68|2227.68|2235.72|2227.72|2235.04|2227.04|29
1618830510000|2021-04-19 11:08:30|2235.62|2227.62|2236|2228|2236.23|2228.23|2235.46|2227.46|29
1618830520000|2021-04-19 11:08:40|2235.84|2227.84|2235.75|2227.75|2236.15|2228.15|2235.15|2227.15|34
1618830530000|2021-04-19 11:08:50|2235.77|2227.77|2234.53|2226.53|2235.84|2227.84|2234.53|2226.53|34
1618830540000|2021-04-19 11:09:00|2234.55|2226.55|2236.13|2228.13|2236.23|2228.23|2234.55|2226.55|35
1618830550000|2021-04-19 11:09:10|2236.27|2228.27|2234.65|2226.65|2236.35|2228.35|2234.65|2226.65|26
1618830560000|2021-04-19 11:09:20|2234.53|2226.53|2235.66|2227.66|2236.07|2228.07|2234.53|2226.53|36
1618830570000|2021-04-19 11:09:30|2235.64|2227.64|2235.99|2227.99|2236.02|2228.02|2235.39|2227.39|29
1618830580000|2021-04-19 11:09:40|2235.83|2227.83|2234.62|2226.62|2235.86|2227.86|2234.6|2226.6|34
1618830590000|2021-04-19 11:09:50|2234.66|2226.66|2235.76|2227.76|2235.83|2227.83|2234.66|2226.66|35
1618830600000|2021-04-19 11:10:00|2235.6|2227.6|2234.84|2226.84|2235.9|2227.9|2234.82|2226.82|34
1618830610000|2021-04-19 11:10:10|2234.97|2226.97|2235.15|2227.15|2235.41|2227.41|2234.92|2226.92|31
1618830620000|2021-04-19 11:10:20|2235.14|2227.14|2235.88|2227.88|2235.96|2227.96|2235.14|2227.14|29
1618830630000|2021-04-19 11:10:30|2235.79|2227.79|2235.16|2227.16|2235.98|2227.98|2235.16|2227.16|28
1618830640000|2021-04-19 11:10:40|2235.02|2227.02|2234.83|2226.83|2235.17|2227.17|2234.76|2226.76|25
1618830650000|2021-04-19 11:10:50|2234.85|2226.85|2234.56|2226.56|2235.16|2227.16|2234.56|2226.56|35
1618830660000|2021-04-19 11:11:00|2234.58|2226.58|2232.82|2224.82|2234.65|2226.65|2232.8|2224.8|35
1618830670000|2021-04-19 11:11:10|2232.81|2224.81|2234.52|2226.52|2234.59|2226.59|2232.71|2224.71|35
1618830680000|2021-04-19 11:11:20|2234.6|2226.6|2234.49|2226.49|2235.55|2227.55|2234.49|2226.49|29
1618830690000|2021-04-19 11:11:30|2234.78|2226.78|2235.78|2227.78|2235.83|2227.83|2234.72|2226.72|35
1618830700000|2021-04-19 11:11:40|2235.79|2227.79|2233.89|2225.89|2235.81|2227.81|2233.88|2225.88|33
1618830710000|2021-04-19 11:11:50|2233.9|2225.9|2233.4|2225.4|2233.9|2225.9|2233.25|2225.25|36
1618830720000|2021-04-19 11:12:00|2233.34|2225.34|2233.1|2225.1|2233.34|2225.34|2232.92|2224.92|36
1618830730000|2021-04-19 11:12:10|2233.09|2225.09|2233.77|2225.77|2233.77|2225.77|2232.87|2224.87|29
1618830740000|2021-04-19 11:12:20|2233.84|2225.84|2233.77|2225.77|2234.07|2226.07|2233.71|2225.71|28
1618830750000|2021-04-19 11:12:30|2233.78|2225.78|2232.86|2224.86|2233.78|2225.78|2232.86|2224.86|30
1618830760000|2021-04-19 11:12:40|2232.71|2224.71|2232.8|2224.8|2232.89|2224.89|2232.45|2224.45|29
1618830770000|2021-04-19 11:12:50|2232.81|2224.81|2231.85|2223.85|2232.92|2224.92|2231.79|2223.79|25
1618830780000|2021-04-19 11:13:00|2231.74|2223.74|2231.61|2223.61|2231.86|2223.86|2231.61|2223.61|26
1618830790000|2021-04-19 11:13:10|2231.62|2223.62|2231.08|2223.08|2231.62|2223.62|2231.05|2223.05|31
1618830800000|2021-04-19 11:13:20|2231.09|2223.09|2231.23|2223.23|2231.28|2223.28|2231.09|2223.09|16
1618830810000|2021-04-19 11:13:30|2231.2|2223.2|2231.02|2223.02|2231.2|2223.2|2230.81|2222.81|22
1618830820000|2021-04-19 11:13:40|2231.13|2223.13|2232.92|2224.92|2232.92|2224.92|2231.13|2223.13|30
1618830830000|2021-04-19 11:13:50|2233.24|2225.24|2233.59|2225.59|2233.71|2225.71|2233.24|2225.24|24
1618830840000|2021-04-19 11:14:00|2233.66|2225.66|2234.06|2226.06|2234.27|2226.27|2233.62|2225.62|23
1618830850000|2021-04-19 11:14:10|2234.1|2226.1|2234.97|2226.97|2235.35|2227.35|2233.94|2225.94|33
1618830860000|2021-04-19 11:14:20|2235.01|2227.01|2235.71|2227.71|2236.01|2228.01|2234.98|2226.98|21
1618830870000|2021-04-19 11:14:30|2235.69|2227.69|2236.67|2228.67|2236.95|2228.95|2235.67|2227.67|32
1618830880000|2021-04-19 11:14:40|2236.74|2228.74|2237.13|2229.13|2237.24|2229.24|2236.7|2228.7|32
1618830890000|2021-04-19 11:14:50|2237.15|2229.15|2237.68|2229.68|2237.81|2229.81|2237.15|2229.15|30
1618830900000|2021-04-19 11:15:00|2237.61|2229.61|2239.08|2231.08|2239.34|2231.34|2237.6|2229.6|36
1618830910000|2021-04-19 11:15:10|2239.14|2231.14|2239.59|2231.59|2239.75|2231.75|2238.79|2230.79|32
1618830920000|2021-04-19 11:15:20|2239.67|2231.67|2239.29|2231.29|2239.93|2231.93|2239.2|2231.2|33
1618830930000|2021-04-19 11:15:30|2239.3|2231.3|2239.08|2231.08|2240.27|2232.27|2238.91|2230.91|34
1618830940000|2021-04-19 11:15:40|2239.09|2231.09|2240.77|2232.77|2240.77|2232.77|2238.95|2230.95|37
1618830950000|2021-04-19 11:15:50|2240.75|2232.75|2241.26|2233.26|2241.28|2233.28|2240.75|2232.75|30
1618830960000|2021-04-19 11:16:00|2241.27|2233.27|2240.57|2232.57|2241.76|2233.76|2240.57|2232.57|31
1618830970000|2021-04-19 11:16:10|2240.61|2232.61|2240.4|2232.4|2240.61|2232.61|2239.67|2231.67|35
1618830980000|2021-04-19 11:16:20|2240.41|2232.41|2239.21|2231.21|2240.56|2232.56|2239.09|2231.09|32
1618830990000|2021-04-19 11:16:30|2239.2|2231.2|2239.19|2231.19|2239.21|2231.21|2238.83|2230.83|29
1618831000000|2021-04-19 11:16:40|2239.16|2231.16|2239.42|2231.42|2239.67|2231.67|2238.9|2230.9|28
1618831010000|2021-04-19 11:16:50|2239.43|2231.43|2238.7|2230.7|2239.75|2231.75|2238.7|2230.7|33
1618831020000|2021-04-19 11:17:00|2238.44|2230.44|2239.34|2231.34|2239.39|2231.39|2238.37|2230.37|34
1618831030000|2021-04-19 11:17:10|2239.4|2231.4|2238.03|2230.03|2239.47|2231.47|2237.96|2229.96|35
1618831040000|2021-04-19 11:17:20|2238.14|2230.14|2237.54|2229.54|2238.32|2230.32|2237.46|2229.46|34
1618831050000|2021-04-19 11:17:30|2237.52|2229.52|2236.6|2228.6|2237.53|2229.53|2235.88|2227.88|33
1618831060000|2021-04-19 11:17:40|2236.69|2228.69|2235.68|2227.68|2236.69|2228.69|2235.67|2227.67|31
1618831070000|2021-04-19 11:17:50|2235.7|2227.7|2235.32|2227.32|2235.8|2227.8|2235.32|2227.32|27
1618831080000|2021-04-19 11:18:00|2235.26|2227.26|2235.25|2227.25|2235.33|2227.33|2234.97|2226.97|21
1618831090000|2021-04-19 11:18:10|2235.21|2227.21|2236.94|2228.94|2237.15|2229.15|2235.21|2227.21|29
1618831100000|2021-04-19 11:18:20|2236.98|2228.98|2236.95|2228.95|2237.62|2229.62|2236.69|2228.69|33
1618831110000|2021-04-19 11:18:30|2236.89|2228.89|2236.74|2228.74|2236.94|2228.94|2236.54|2228.54|36
1618831120000|2021-04-19 11:18:40|2236.75|2228.75|2237.25|2229.25|2237.29|2229.29|2236.75|2228.75|29
1618831130000|2021-04-19 11:18:50|2237.24|2229.24|2236.32|2228.32|2237.26|2229.26|2236.06|2228.06|39
1618831140000|2021-04-19 11:19:00|2236.25|2228.25|2236.23|2228.23|2236.3|2228.3|2235.45|2227.45|31
1618831150000|2021-04-19 11:19:10|2236.13|2228.13|2237.19|2229.19|2237.19|2229.19|2236.1|2228.1|29
1618831160000|2021-04-19 11:19:20|2237.24|2229.24|2238.39|2230.39|2239.07|2231.07|2237.24|2229.24|32
1618831170000|2021-04-19 11:19:30|2238.4|2230.4|2238.01|2230.01|2238.7|2230.7|2238.01|2230.01|33
1618831180000|2021-04-19 11:19:40|2238|2230|2236.7|2228.7|2238|2230|2236.39|2228.39|36
1618831190000|2021-04-19 11:19:50|2236.71|2228.71|2235.99|2227.99|2236.71|2228.71|2235.9|2227.9|28
1618831200000|2021-04-19 11:20:00|2236|2228|2235.21|2227.21|2236.01|2228.01|2234.87|2226.87|34
1618831210000|2021-04-19 11:20:10|2235.3|2227.3|2236.08|2228.08|2236.16|2228.16|2235.3|2227.3|26
1618831220000|2021-04-19 11:20:20|2235.97|2227.97|2234.86|2226.86|2235.97|2227.97|2234.81|2226.81|36
1618831230000|2021-04-19 11:20:30|2234.85|2226.85|2234.76|2226.76|2234.85|2226.85|2234.14|2226.14|36
1618831240000|2021-04-19 11:20:40|2234.75|2226.75|2234.75|2226.75|2235.06|2227.06|2234.63|2226.63|27
1618831250000|2021-04-19 11:20:50|2234.77|2226.77|2234.27|2226.27|2235.44|2227.44|2234.27|2226.27|32
1618831260000|2021-04-19 11:21:00|2234.28|2226.28|2234.18|2226.18|2234.7|2226.7|2234.13|2226.13|35
1618831270000|2021-04-19 11:21:10|2234.1|2226.1|2234.96|2226.96|2234.96|2226.96|2234.03|2226.03|34
1618831280000|2021-04-19 11:21:20|2234.97|2226.97|2236.23|2228.23|2236.23|2228.23|2234.97|2226.97|34
1618831290000|2021-04-19 11:21:30|2236.19|2228.19|2234.88|2226.88|2236.19|2228.19|2234.88|2226.88|32
1618831300000|2021-04-19 11:21:40|2234.81|2226.81|2235.17|2227.17|2235.53|2227.53|2234.45|2226.45|35
1618831310000|2021-04-19 11:21:50|2235.14|2227.14|2235.84|2227.84|2235.84|2227.84|2234.93|2226.93|30
1618831320000|2021-04-19 11:22:00|2235.83|2227.83|2234.12|2226.12|2236.07|2228.07|2234.11|2226.11|36
1618831330000|2021-04-19 11:22:10|2234.08|2226.08|2234.11|2226.11|2234.17|2226.17|2234.07|2226.07|31
1618831340000|2021-04-19 11:22:20|2234.09|2226.09|2234.58|2226.58|2234.65|2226.65|2234.09|2226.09|29
1618831350000|2021-04-19 11:22:30|2234.6|2226.6|2234.33|2226.33|2234.6|2226.6|2234.23|2226.23|28
1618831360000|2021-04-19 11:22:40|2234.32|2226.32|2234.41|2226.41|2234.45|2226.45|2234.28|2226.28|25
1618831370000|2021-04-19 11:22:50|2234.42|2226.42|2234.71|2226.71|2234.71|2226.71|2234.37|2226.37|21
1618831380000|2021-04-19 11:23:00|2234.63|2226.63|2234.48|2226.48|2234.66|2226.66|2234.4|2226.4|29
1618831390000|2021-04-19 11:23:10|2234.51|2226.51|2234.65|2226.65|2234.66|2226.66|2234.49|2226.49|21
1618831400000|2021-04-19 11:23:20|2234.63|2226.63|2234.02|2226.02|2234.64|2226.64|2234.01|2226.01|19
1618831410000|2021-04-19 11:23:30|2234.01|2226.01|2234.08|2226.08|2234.1|2226.1|2233.84|2225.84|19
1618831420000|2021-04-19 11:23:40|2234.06|2226.06|2234.5|2226.5|2234.5|2226.5|2233.61|2225.61|29
1618831430000|2021-04-19 11:23:50|2234.51|2226.51|2234.28|2226.28|2234.51|2226.51|2234.28|2226.28|8
1618831440000|2021-04-19 11:24:00|2234.19|2226.19|2233.65|2225.65|2234.19|2226.19|2233.59|2225.59|24
1618831450000|2021-04-19 11:24:10|2233.63|2225.63|2233.62|2225.62|2233.67|2225.67|2233.46|2225.46|31
1618831460000|2021-04-19 11:24:20|2233.59|2225.59|2233.52|2225.52|2233.7|2225.7|2233.26|2225.26|32
1618831470000|2021-04-19 11:24:30|2233.49|2225.49|2234.25|2226.25|2234.27|2226.27|2233.49|2225.49|23
1618831480000|2021-04-19 11:24:40|2234.22|2226.22|2234.64|2226.64|2234.85|2226.85|2234.22|2226.22|30
1618831490000|2021-04-19 11:24:50|2234.57|2226.57|2234.53|2226.53|2234.85|2226.85|2234.46|2226.46|22
1618831500000|2021-04-19 11:25:00|2234.69|2226.69|2233.33|2225.33|2234.69|2226.69|2233.27|2225.27|30
1618831510000|2021-04-19 11:25:10|2233.29|2225.29|2233.64|2225.64|2234.14|2226.14|2233.24|2225.24|28
1618831520000|2021-04-19 11:25:20|2233.59|2225.59|2233.28|2225.28|2233.62|2225.62|2233.14|2225.14|29
1618831530000|2021-04-19 11:25:30|2233.35|2225.35|2232.74|2224.74|2233.39|2225.39|2232.74|2224.74|19
1618831540000|2021-04-19 11:25:40|2232.77|2224.77|2232.45|2224.45|2232.77|2224.77|2232.44|2224.44|29
1618831550000|2021-04-19 11:25:50|2232.43|2224.43|2232.6|2224.6|2232.73|2224.73|2232.43|2224.43|24
1618831560000|2021-04-19 11:26:00|2232.52|2224.52|2233.05|2225.05|2233.35|2225.35|2232.41|2224.41|18
1618831570000|2021-04-19 11:26:10|2233.09|2225.09|2233.23|2225.23|2233.44|2225.44|2233.05|2225.05|26
1618831580000|2021-04-19 11:26:20|2233.26|2225.26|2233.36|2225.36|2233.57|2225.57|2233.22|2225.22|32
1618831590000|2021-04-19 11:26:30|2233.35|2225.35|2233.44|2225.44|2233.52|2225.52|2232.91|2224.91|31
1618831600000|2021-04-19 11:26:40|2233.5|2225.5|2233.46|2225.46|2233.66|2225.66|2233.34|2225.34|28
1618831610000|2021-04-19 11:26:50|2233.45|2225.45|2233.67|2225.67|2233.91|2225.91|2233.32|2225.32|26
1618831620000|2021-04-19 11:27:00|2233.6|2225.6|2233.64|2225.64|2233.64|2225.64|2233.29|2225.29|20
1618831630000|2021-04-19 11:27:10|2233.63|2225.63|2233.7|2225.7|2233.76|2225.76|2233.58|2225.58|23
1618831640000|2021-04-19 11:27:20|2233.73|2225.73|2234.3|2226.3|2234.3|2226.3|2233.7|2225.7|25
1618831650000|2021-04-19 11:27:30|2234.31|2226.31|2234.69|2226.69|2234.75|2226.75|2234.25|2226.25|13
1618831660000|2021-04-19 11:27:40|2234.68|2226.68|2234.85|2226.85|2235|2227|2234.68|2226.68|12
1618831670000|2021-04-19 11:27:50|2234.84|2226.84|2234.83|2226.83|2234.9|2226.9|2234.66|2226.66|16
1618831680000|2021-04-19 11:28:00|2234.79|2226.79|2235.35|2227.35|2235.73|2227.73|2234.73|2226.73|34
1618831690000|2021-04-19 11:28:10|2235.07|2227.07|2235.07|2227.07|2235.28|2227.28|2235|2227|18
1618831700000|2021-04-19 11:28:20|2234.93|2226.93|2233.79|2225.79|2234.93|2226.93|2233.75|2225.75|27
1618831710000|2021-04-19 11:28:30|2233.73|2225.73|2233.5|2225.5|2233.76|2225.76|2233.5|2225.5|11
1618831720000|2021-04-19 11:28:40|2233.47|2225.47|2233.02|2225.02|2233.47|2225.47|2233.02|2225.02|23
1618831730000|2021-04-19 11:28:50|2233.05|2225.05|2232.94|2224.94|2233.06|2225.06|2232.93|2224.93|11
1618831740000|2021-04-19 11:29:00|2232.93|2224.93|2232.76|2224.76|2232.93|2224.93|2232.69|2224.69|22
1618831750000|2021-04-19 11:29:10|2232.75|2224.75|2233.4|2225.4|2233.4|2225.4|2232.71|2224.71|13
1618831760000|2021-04-19 11:29:20|2233.43|2225.43|2235.02|2227.02|2235.02|2227.02|2233.43|2225.43|26
1618831770000|2021-04-19 11:29:30|2234.92|2226.92|2234.6|2226.6|2234.92|2226.92|2234.23|2226.23|28
1618831780000|2021-04-19 11:29:40|2234.55|2226.55|2236.43|2228.43|2236.43|2228.43|2234.1|2226.1|25
1618831790000|2021-04-19 11:29:50|2236.49|2228.49|2236.11|2228.11|2236.51|2228.51|2236.03|2228.03|22
1618831800000|2021-04-19 11:30:00|2236.1|2228.1|2236.24|2228.24|2236.58|2228.58|2235.05|2227.05|35
1618831810000|2021-04-19 11:30:10|2236.43|2228.43|2237.64|2229.64|2237.95|2229.95|2236.43|2228.43|26
1618831820000|2021-04-19 11:30:20|2237.7|2229.7|2238.3|2230.3|2238.3|2230.3|2237.69|2229.69|28
1618831830000|2021-04-19 11:30:30|2238.22|2230.22|2238.34|2230.34|2238.68|2230.68|2238.17|2230.17|39
1618831840000|2021-04-19 11:30:40|2238.36|2230.36|2238.82|2230.82|2239.22|2231.22|2238.36|2230.36|29
1618831850000|2021-04-19 11:30:50|2238.74|2230.74|2240.97|2232.97|2241.13|2233.13|2238.68|2230.68|34
1618831860000|2021-04-19 11:31:00|2241.01|2233.01|2240.56|2232.56|2241.18|2233.18|2239.94|2231.94|33
1618831870000|2021-04-19 11:31:10|2240.66|2232.66|2240.73|2232.73|2241.53|2233.53|2240.58|2232.58|37
1618831880000|2021-04-19 11:31:20|2240.58|2232.58|2242.13|2234.13|2242.22|2234.22|2240.43|2232.43|27
1618831890000|2021-04-19 11:31:30|2242.16|2234.16|2241.64|2233.64|2242.63|2234.63|2241.62|2233.62|30
1618831900000|2021-04-19 11:31:40|2241.59|2233.59|2243.16|2235.16|2243.33|2235.33|2241.36|2233.36|23
1618831910000|2021-04-19 11:31:50|2243.17|2235.17|2243.3|2235.3|2243.57|2235.57|2243.15|2235.15|30
1618831920000|2021-04-19 11:32:00|2243.32|2235.32|2242.73|2234.73|2243.36|2235.36|2242.71|2234.71|25
1618831930000|2021-04-19 11:32:10|2242.72|2234.72|2241.23|2233.23|2242.72|2234.72|2241.23|2233.23|26
1618831940000|2021-04-19 11:32:20|2241.13|2233.13|2240.2|2232.2|2241.13|2233.13|2240.11|2232.11|32
1618831950000|2021-04-19 11:32:30|2240.33|2232.33|2241.46|2233.46|2241.76|2233.76|2240.29|2232.29|33
1618831960000|2021-04-19 11:32:40|2241.53|2233.53|2242.24|2234.24|2242.28|2234.28|2241.53|2233.53|22
1618831970000|2021-04-19 11:32:50|2242.29|2234.29|2241.09|2233.09|2242.37|2234.37|2241.03|2233.03|32
1618831980000|2021-04-19 11:33:00|2241.24|2233.24|2240.83|2232.83|2241.24|2233.24|2240.83|2232.83|27
1618831990000|2021-04-19 11:33:10|2240.85|2232.85|2239.61|2231.61|2240.88|2232.88|2239.59|2231.59|28
1618832000000|2021-04-19 11:33:20|2239.64|2231.64|2239.06|2231.06|2239.75|2231.75|2239.06|2231.06|30
1618832010000|2021-04-19 11:33:30|2239.05|2231.05|2238.74|2230.74|2239.08|2231.08|2238.72|2230.72|28
1618832020000|2021-04-19 11:33:40|2238.72|2230.72|2239.03|2231.03|2239.03|2231.03|2238.58|2230.58|25
1618832030000|2021-04-19 11:33:50|2239.01|2231.01|2238.75|2230.75|2239.04|2231.04|2238.75|2230.75|17
1618832040000|2021-04-19 11:34:00|2238.76|2230.76|2238.79|2230.79|2238.83|2230.83|2238.68|2230.68|21
1618832050000|2021-04-19 11:34:10|2238.83|2230.83|2239.34|2231.34|2239.4|2231.4|2238.78|2230.78|19
1618832060000|2021-04-19 11:34:20|2239.4|2231.4|2240.9|2232.9|2241.1|2233.1|2239.4|2231.4|25
1618832070000|2021-04-19 11:34:30|2241.03|2233.03|2240.73|2232.73|2241.15|2233.15|2240.62|2232.62|31
1618832080000|2021-04-19 11:34:40|2240.71|2232.71|2241.46|2233.46|2241.78|2233.78|2240.53|2232.53|35
1618832090000|2021-04-19 11:34:50|2241.45|2233.45|2241.58|2233.58|2241.61|2233.61|2241.43|2233.43|28
1618832100000|2021-04-19 11:35:00|2241.56|2233.56|2240.89|2232.89|2241.58|2233.58|2240.59|2232.59|28
1618832110000|2021-04-19 11:35:10|2240.91|2232.91|2240.63|2232.63|2240.91|2232.91|2240.62|2232.62|22
1618832120000|2021-04-19 11:35:20|2240.48|2232.48|2240.74|2232.74|2240.74|2232.74|2240.46|2232.46|24
1618832130000|2021-04-19 11:35:30|2240.85|2232.85|2241.03|2233.03|2241.05|2233.05|2240.85|2232.85|30
1618832140000|2021-04-19 11:35:40|2241.15|2233.15|2241.19|2233.19|2241.22|2233.22|2241.13|2233.13|16
1618832150000|2021-04-19 11:35:50|2241.21|2233.21|2241.18|2233.18|2241.28|2233.28|2241.06|2233.06|18
1618832160000|2021-04-19 11:36:00|2241.24|2233.24|2240.76|2232.76|2241.24|2233.24|2240.66|2232.66|28
1618832170000|2021-04-19 11:36:10|2240.75|2232.75|2240.77|2232.77|2240.83|2232.83|2240.63|2232.63|29
1618832180000|2021-04-19 11:36:20|2240.74|2232.74|2240.57|2232.57|2240.87|2232.87|2240.46|2232.46|35
1618832190000|2021-04-19 11:36:30|2240.55|2232.55|2239.83|2231.83|2240.59|2232.59|2239.62|2231.62|35
1618832200000|2021-04-19 11:36:40|2239.86|2231.86|2239.81|2231.81|2239.88|2231.88|2239.78|2231.78|26
1618832210000|2021-04-19 11:36:50|2239.83|2231.83|2240.16|2232.16|2240.16|2232.16|2239.64|2231.64|25
1618832220000|2021-04-19 11:37:00|2240.15|2232.15|2240.31|2232.31|2240.31|2232.31|2240.09|2232.09|21
1618832230000|2021-04-19 11:37:10|2240.3|2232.3|2240.06|2232.06|2240.32|2232.32|2240.06|2232.06|13
1618832240000|2021-04-19 11:37:20|2240|2232|2240|2232|2240.07|2232.07|2239.97|2231.97|29
1618832250000|2021-04-19 11:37:30|2240.01|2232.01|2240.02|2232.02|2240.16|2232.16|2239.99|2231.99|23
1618832260000|2021-04-19 11:37:40|2239.87|2231.87|2239.72|2231.72|2239.87|2231.87|2239.65|2231.65|29
1618832270000|2021-04-19 11:37:50|2239.84|2231.84|2240.61|2232.61|2240.78|2232.78|2239.84|2231.84|27
1618832280000|2021-04-19 11:38:00|2240.62|2232.62|2240.98|2232.98|2241.64|2233.64|2240.46|2232.46|31
1618832290000|2021-04-19 11:38:10|2241|2233|2241.53|2233.53|2241.53|2233.53|2240.97|2232.97|30
1618832300000|2021-04-19 11:38:20|2241.5|2233.5|2241.41|2233.41|2241.55|2233.55|2241.36|2233.36|25
1618832310000|2021-04-19 11:38:30|2241.42|2233.42|2240.24|2232.24|2241.42|2233.42|2240.2|2232.2|34
1618832320000|2021-04-19 11:38:40|2240.25|2232.25|2240.16|2232.16|2240.38|2232.38|2240.15|2232.15|29
1618832330000|2021-04-19 11:38:50|2240.18|2232.18|2240.14|2232.14|2240.26|2232.26|2240.14|2232.14|26
1618832340000|2021-04-19 11:39:00|2240.16|2232.16|2240.15|2232.15|2240.23|2232.23|2240.13|2232.13|25
1618832350000|2021-04-19 11:39:10|2240.17|2232.17|2240.16|2232.16|2240.21|2232.21|2240.08|2232.08|23
1618832360000|2021-04-19 11:39:20|2240.09|2232.09|2240.21|2232.21|2240.25|2232.25|2240.08|2232.08|19
1618832370000|2021-04-19 11:39:30|2240.22|2232.22|2240.8|2232.8|2240.82|2232.82|2240.22|2232.22|30
1618832380000|2021-04-19 11:39:40|2240.75|2232.75|2241.89|2233.89|2241.91|2233.91|2240.68|2232.68|31
1618832390000|2021-04-19 11:39:50|2241.86|2233.86|2241.67|2233.67|2242.08|2234.08|2241.54|2233.54|30
1618832400000|2021-04-19 11:40:00|2241.72|2233.72|2241.96|2233.96|2242.26|2234.26|2241.46|2233.46|30
1618832410000|2021-04-19 11:40:10|2242.02|2234.02|2245.31|2237.31|2245.31|2237.31|2241.91|2233.91|26
1618832420000|2021-04-19 11:40:20|2245.3|2237.3|2245.85|2237.85|2246|2238|2245.3|2237.3|28
1618832430000|2021-04-19 11:40:30|2245.87|2237.87|2246.38|2238.38|2246.38|2238.38|2245.61|2237.61|32
1618832440000|2021-04-19 11:40:40|2246.39|2238.39|2246.35|2238.35|2246.4|2238.4|2245.97|2237.97|29
1618832450000|2021-04-19 11:40:50|2246.36|2238.36|2246.44|2238.44|2246.44|2238.44|2246.35|2238.35|23
1618832460000|2021-04-19 11:41:00|2246.46|2238.46|2246.71|2238.71|2246.71|2238.71|2246.28|2238.28|26
1618832470000|2021-04-19 11:41:10|2246.92|2238.92|2248.13|2240.13|2248.13|2240.13|2246.92|2238.92|30
1618832480000|2021-04-19 11:41:20|2248.27|2240.27|2247.67|2239.67|2248.58|2240.58|2247.67|2239.67|35
1618832490000|2021-04-19 11:41:30|2247.45|2239.45|2246.65|2238.65|2247.63|2239.63|2246.65|2238.65|36
1618832500000|2021-04-19 11:41:40|2246.63|2238.63|2248.08|2240.08|2248.16|2240.16|2246.63|2238.63|34
1618832510000|2021-04-19 11:41:50|2248.07|2240.07|2247.79|2239.79|2248.12|2240.12|2247.78|2239.78|22
1618832520000|2021-04-19 11:42:00|2247.75|2239.75|2248.03|2240.03|2248.13|2240.13|2247.54|2239.54|27
1618832530000|2021-04-19 11:42:10|2247.92|2239.92|2248.95|2240.95|2249.09|2241.09|2247.92|2239.92|27
1618832540000|2021-04-19 11:42:20|2248.94|2240.94|2247.96|2239.96|2248.96|2240.96|2247.85|2239.85|23
1618832550000|2021-04-19 11:42:30|2248.03|2240.03|2247.93|2239.93|2248.04|2240.04|2247.88|2239.88|15
1618832560000|2021-04-19 11:42:40|2247.97|2239.97|2247.36|2239.36|2247.97|2239.97|2247.36|2239.36|27
1618832570000|2021-04-19 11:42:50|2247.28|2239.28|2246.59|2238.59|2247.29|2239.29|2246.59|2238.59|24
1618832580000|2021-04-19 11:43:00|2246.51|2238.51|2246.25|2238.25|2246.7|2238.7|2246.22|2238.22|26
1618832590000|2021-04-19 11:43:10|2246.2|2238.2|2245.55|2237.55|2246.2|2238.2|2245.45|2237.45|29
1618832600000|2021-04-19 11:43:20|2245.58|2237.58|2246.56|2238.56|2246.68|2238.68|2245.58|2237.58|31
1618832610000|2021-04-19 11:43:30|2246.57|2238.57|2246.18|2238.18|2246.96|2238.96|2246.18|2238.18|33
1618832620000|2021-04-19 11:43:40|2246.22|2238.22|2246.13|2238.13|2246.45|2238.45|2246.08|2238.08|33
1618832630000|2021-04-19 11:43:50|2246.18|2238.18|2246.32|2238.32|2246.41|2238.41|2246.09|2238.09|29
1618832640000|2021-04-19 11:44:00|2246.4|2238.4|2245.85|2237.85|2246.4|2238.4|2245.85|2237.85|29
1618832650000|2021-04-19 11:44:10|2245.86|2237.86|2245.55|2237.55|2245.9|2237.9|2245.55|2237.55|32
1618832660000|2021-04-19 11:44:20|2245.59|2237.59|2245.72|2237.72|2246.32|2238.32|2245.56|2237.56|29
1618832670000|2021-04-19 11:44:30|2245.74|2237.74|2245.75|2237.75|2245.82|2237.82|2245.68|2237.68|26
1618832680000|2021-04-19 11:44:40|2245.73|2237.73|2245.88|2237.88|2245.88|2237.88|2245.73|2237.73|15
1618832690000|2021-04-19 11:44:50|2245.87|2237.87|2245.03|2237.03|2245.87|2237.87|2244.98|2236.98|29
1618832700000|2021-04-19 11:45:00|2245.01|2237.01|2244.98|2236.98|2245.06|2237.06|2244.97|2236.97|16
1618832710000|2021-04-19 11:45:10|2245.06|2237.06|2245.36|2237.36|2245.61|2237.61|2245.06|2237.06|27
1618832720000|2021-04-19 11:45:20|2245.39|2237.39|2245.43|2237.43|2245.45|2237.45|2245.27|2237.27|20
1618832730000|2021-04-19 11:45:30|2245.42|2237.42|2245.37|2237.37|2245.5|2237.5|2245.33|2237.33|18
1618832740000|2021-04-19 11:45:40|2245.6|2237.6|2245.76|2237.76|2245.76|2237.76|2245.53|2237.53|16
1618832750000|2021-04-19 11:45:50|2245.75|2237.75|2246|2238|2246.04|2238.04|2245.73|2237.73|22
1618832760000|2021-04-19 11:46:00|2246.01|2238.01|2246.4|2238.4|2246.4|2238.4|2245.93|2237.93|29
1618832770000|2021-04-19 11:46:10|2246.48|2238.48|2246.9|2238.9|2247.12|2239.12|2246.48|2238.48|33
1618832780000|2021-04-19 11:46:20|2246.91|2238.91|2247.02|2239.02|2247.02|2239.02|2246.79|2238.79|28
1618832790000|2021-04-19 11:46:30|2247.04|2239.04|2247.01|2239.01|2247.07|2239.07|2246.99|2238.99|24
1618832800000|2021-04-19 11:46:40|2247.03|2239.03|2247.1|2239.1|2247.15|2239.15|2247.01|2239.01|23
1618832810000|2021-04-19 11:46:50|2247.11|2239.11|2247.22|2239.22|2247.26|2239.26|2247.1|2239.1|27
1618832820000|2021-04-19 11:47:00|2247.2|2239.2|2249.29|2241.29|2249.29|2241.29|2247.2|2239.2|35
1618832830000|2021-04-19 11:47:10|2249.58|2241.58|2251.73|2243.73|2251.88|2243.88|2249.3|2241.3|31
1618832840000|2021-04-19 11:47:20|2251.72|2243.72|2249.95|2241.95|2251.91|2243.91|2249.83|2241.83|28
1618832850000|2021-04-19 11:47:30|2249.51|2241.51|2250.42|2242.42|2250.62|2242.62|2249.36|2241.36|31
1618832860000|2021-04-19 11:47:40|2250.38|2242.38|2253.1|2245.1|2253.1|2245.1|2250.38|2242.38|36
1618832870000|2021-04-19 11:47:50|2253.15|2245.15|2253.4|2245.4|2253.46|2245.46|2252.88|2244.88|36
1618832880000|2021-04-19 11:48:00|2253.38|2245.38|2255.9|2247.9|2255.9|2247.9|2253.01|2245.01|36
1618832890000|2021-04-19 11:48:10|2255.86|2247.86|2255.26|2247.26|2256.17|2248.17|2254.94|2246.94|35
1618832900000|2021-04-19 11:48:20|2255.23|2247.23|2254.97|2246.97|2255.69|2247.69|2254.51|2246.51|31
1618832910000|2021-04-19 11:48:30|2255.35|2247.35|2253.98|2245.98|2255.47|2247.47|2253.82|2245.82|33
1618832920000|2021-04-19 11:48:40|2254.11|2246.11|2254.88|2246.88|2255.25|2247.25|2254.06|2246.06|32
1618832930000|2021-04-19 11:48:50|2254.75|2246.75|2254.06|2246.06|2254.75|2246.75|2254.05|2246.05|32
1618832940000|2021-04-19 11:49:00|2254.07|2246.07|2253.77|2245.77|2254.31|2246.31|2253.7|2245.7|30
1618832950000|2021-04-19 11:49:10|2253.6|2245.6|2252.33|2244.33|2253.6|2245.6|2252.11|2244.11|36
1618832960000|2021-04-19 11:49:20|2252.34|2244.34|2253.44|2245.44|2253.63|2245.63|2252.3|2244.3|39
1618832970000|2021-04-19 11:49:30|2253.42|2245.42|2251.91|2243.91|2253.42|2245.42|2251.89|2243.89|36
1618832980000|2021-04-19 11:49:40|2251.9|2243.9|2251.91|2243.91|2251.94|2243.94|2251.82|2243.82|26
1618832990000|2021-04-19 11:49:50|2251.9|2243.9|2251.32|2243.32|2251.91|2243.91|2251.23|2243.23|28
1618833000000|2021-04-19 11:50:00|2251.3|2243.3|2251.32|2243.32|2251.42|2243.42|2250.63|2242.63|32
1618833010000|2021-04-19 11:50:10|2251.29|2243.29|2250.77|2242.77|2251.29|2243.29|2250.77|2242.77|23
1618833020000|2021-04-19 11:50:20|2250.55|2242.55|2251.19|2243.19|2251.32|2243.32|2250.33|2242.33|31
1618833030000|2021-04-19 11:50:30|2251.22|2243.22|2252|2244|2253.08|2245.08|2251.22|2243.22|36
1618833040000|2021-04-19 11:50:40|2252.02|2244.02|2251.85|2243.85|2252.17|2244.17|2251.34|2243.34|27
1618833050000|2021-04-19 11:50:50|2251.67|2243.67|2251.43|2243.43|2252.02|2244.02|2251.38|2243.38|31
1618833060000|2021-04-19 11:51:00|2251.45|2243.45|2250.68|2242.68|2251.52|2243.52|2250.49|2242.49|29
1618833070000|2021-04-19 11:51:10|2250.72|2242.72|2250.58|2242.58|2250.72|2242.72|2250.55|2242.55|16
1618833080000|2021-04-19 11:51:20|2250.6|2242.6|2250.41|2242.41|2250.63|2242.63|2250.35|2242.35|25
1618833090000|2021-04-19 11:51:30|2250.44|2242.44|2250.49|2242.49|2250.61|2242.61|2250.43|2242.43|29
1618833100000|2021-04-19 11:51:40|2250.44|2242.44|2250.59|2242.59|2250.64|2242.64|2250.39|2242.39|30
1618833110000|2021-04-19 11:51:50|2250.6|2242.6|2250.94|2242.94|2251.44|2243.44|2250.54|2242.54|24
1618833120000|2021-04-19 11:52:00|2250.74|2242.74|2251.11|2243.11|2251.11|2243.11|2250.69|2242.69|22
1618833130000|2021-04-19 11:52:10|2251.09|2243.09|2250.71|2242.71|2251.18|2243.18|2250.69|2242.69|20
1618833140000|2021-04-19 11:52:20|2250.66|2242.66|2250.12|2242.12|2250.66|2242.66|2249.47|2241.47|33
1618833150000|2021-04-19 11:52:30|2250.11|2242.11|2250.02|2242.02|2250.23|2242.23|2249.89|2241.89|30
1618833160000|2021-04-19 11:52:40|2250.28|2242.28|2250.33|2242.33|2250.33|2242.33|2250.27|2242.27|11
1618833170000|2021-04-19 11:52:50|2250.3|2242.3|2250.31|2242.31|2250.35|2242.35|2250.22|2242.22|22
1618833180000|2021-04-19 11:53:00|2250.29|2242.29|2249.92|2241.92|2250.31|2242.31|2249.88|2241.88|34
1618833190000|2021-04-19 11:53:10|2249.85|2241.85|2249.56|2241.56|2249.96|2241.96|2249.52|2241.52|17
1618833200000|2021-04-19 11:53:20|2249.6|2241.6|2249.66|2241.66|2249.66|2241.66|2249.48|2241.48|13
1618833210000|2021-04-19 11:53:30|2249.67|2241.67|2250.74|2242.74|2250.74|2242.74|2249.67|2241.67|26
1618833220000|2021-04-19 11:53:40|2250.85|2242.85|2250.09|2242.09|2250.85|2242.85|2250.09|2242.09|30
1618833230000|2021-04-19 11:53:50|2250.08|2242.08|2250.01|2242.01|2250.21|2242.21|2250.01|2242.01|28
1618833240000|2021-04-19 11:54:00|2250|2242|2249.66|2241.66|2250|2242|2249.66|2241.66|14
1618833250000|2021-04-19 11:54:10|2249.61|2241.61|2249.04|2241.04|2249.61|2241.61|2248.82|2240.82|26
1618833260000|2021-04-19 11:54:20|2248.98|2240.98|2247.96|2239.96|2248.98|2240.98|2247.82|2239.82|28
1618833270000|2021-04-19 11:54:30|2247.97|2239.97|2247.86|2239.86|2247.97|2239.97|2247.74|2239.74|21
1618833280000|2021-04-19 11:54:40|2247.91|2239.91|2247.89|2239.89|2247.92|2239.92|2247.76|2239.76|11
1618833290000|2021-04-19 11:54:50|2247.91|2239.91|2247.94|2239.94|2247.95|2239.95|2247.84|2239.84|26
1618833300000|2021-04-19 11:55:00|2247.99|2239.99|2247.75|2239.75|2248|2240|2247.73|2239.73|35
1618833310000|2021-04-19 11:55:10|2247.68|2239.68|2248.3|2240.3|2248.39|2240.39|2247.56|2239.56|35
1618833320000|2021-04-19 11:55:20|2248.34|2240.34|2248.63|2240.63|2249.2|2241.2|2248.34|2240.34|23
1618833330000|2021-04-19 11:55:30|2248.3|2240.3|2248.61|2240.61|2248.61|2240.61|2248.06|2240.06|26
1618833340000|2021-04-19 11:55:40|2248.59|2240.59|2250.85|2242.85|2250.85|2242.85|2248.59|2240.59|36
1618833350000|2021-04-19 11:55:50|2251.06|2243.06|2251.01|2243.01|2251.12|2243.12|2250.69|2242.69|27
1618833360000|2021-04-19 11:56:00|2251.02|2243.02|2250.53|2242.53|2251.06|2243.06|2250.33|2242.33|36
1618833370000|2021-04-19 11:56:10|2250.5|2242.5|2249.77|2241.77|2250.75|2242.75|2249.66|2241.66|26
1618833380000|2021-04-19 11:56:20|2249.79|2241.79|2249.62|2241.62|2249.79|2241.79|2249.6|2241.6|14
1618833390000|2021-04-19 11:56:30|2249.6|2241.6|2248.76|2240.76|2249.64|2241.64|2248.75|2240.75|16
1618833400000|2021-04-19 11:56:40|2248.78|2240.78|2248.69|2240.69|2249|2241|2248.34|2240.34|28
1618833410000|2021-04-19 11:56:50|2248.68|2240.68|2248.61|2240.61|2248.72|2240.72|2248.57|2240.57|8
1618833420000|2021-04-19 11:57:00|2248.64|2240.64|2249.08|2241.08|2249.17|2241.17|2248.64|2240.64|17
1618833430000|2021-04-19 11:57:10|2249.1|2241.1|2249.15|2241.15|2249.23|2241.23|2249.07|2241.07|26
1618833440000|2021-04-19 11:57:20|2249.11|2241.11|2250.11|2242.11|2250.15|2242.15|2249.08|2241.08|28
1618833450000|2021-04-19 11:57:30|2250.14|2242.14|2251.02|2243.02|2251.41|2243.41|2250.14|2242.14|31
1618833460000|2021-04-19 11:57:40|2251.05|2243.05|2251.46|2243.46|2251.6|2243.6|2251.02|2243.02|26
1618833470000|2021-04-19 11:57:50|2251.42|2243.42|2250.62|2242.62|2251.55|2243.55|2250.58|2242.58|30
1618833480000|2021-04-19 11:58:00|2250.58|2242.58|2250.69|2242.69|2250.72|2242.72|2249.76|2241.76|28
1618833490000|2021-04-19 11:58:10|2250.73|2242.73|2251.47|2243.47|2251.47|2243.47|2250.73|2242.73|22
1618833500000|2021-04-19 11:58:20|2251.48|2243.48|2251.75|2243.75|2251.75|2243.75|2251.48|2243.48|24
1618833510000|2021-04-19 11:58:30|2251.72|2243.72|2251.85|2243.85|2251.99|2243.99|2251.7|2243.7|18
1618833520000|2021-04-19 11:58:40|2251.86|2243.86|2252.05|2244.05|2252.05|2244.05|2251.86|2243.86|13
1618833530000|2021-04-19 11:58:50|2252.21|2244.21|2251.97|2243.97|2252.42|2244.42|2251.9|2243.9|28
1618833540000|2021-04-19 11:59:00|2251.72|2243.72|2251.06|2243.06|2251.72|2243.72|2250.73|2242.73|30
1618833550000|2021-04-19 11:59:10|2251.19|2243.19|2251.06|2243.06|2251.19|2243.19|2250.91|2242.91|24
1618833560000|2021-04-19 11:59:20|2251.07|2243.07|2253.2|2245.2|2253.55|2245.55|2251.07|2243.07|27
1618833570000|2021-04-19 11:59:30|2252.88|2244.88|2252.73|2244.73|2252.88|2244.88|2252.59|2244.59|27
1618833580000|2021-04-19 11:59:40|2252.74|2244.74|2253.22|2245.22|2253.23|2245.23|2252.74|2244.74|22
1618833590000|2021-04-19 11:59:50|2253.2|2245.2|2253.41|2245.41|2253.41|2245.41|2253.06|2245.06|22
1618833600000|2021-04-19 12:00:00|2253.27|2245.27|2251.91|2243.91|2253.29|2245.29|2251.85|2243.85|32
1618833610000|2021-04-19 12:00:10|2251.97|2243.97|2250.84|2242.84|2251.97|2243.97|2250.74|2242.74|25
1618833620000|2021-04-19 12:00:20|2250.79|2242.79|2249.25|2241.25|2250.81|2242.81|2249.18|2241.18|35
1618833630000|2021-04-19 12:00:30|2248.99|2240.99|2248.55|2240.55|2249.25|2241.25|2248.22|2240.22|33
1618833640000|2021-04-19 12:00:40|2248.56|2240.56|2247.45|2239.45|2248.56|2240.56|2247.44|2239.44|28
1618833650000|2021-04-19 12:00:50|2247.46|2239.46|2247.83|2239.83|2248|2240|2247.46|2239.46|23
1618833660000|2021-04-19 12:01:00|2247.88|2239.88|2248.29|2240.29|2248.58|2240.58|2247.88|2239.88|33
1618833670000|2021-04-19 12:01:10|2248.24|2240.24|2247.22|2239.22|2248.27|2240.27|2247.2|2239.2|31
1618833680000|2021-04-19 12:01:20|2246.98|2238.98|2246.95|2238.95|2247.09|2239.09|2246.81|2238.81|18
1618833690000|2021-04-19 12:01:30|2247.08|2239.08|2247.82|2239.82|2247.94|2239.94|2247.03|2239.03|31
1618833700000|2021-04-19 12:01:40|2247.76|2239.76|2249.38|2241.38|2249.38|2241.38|2247.76|2239.76|32
1618833710000|2021-04-19 12:01:50|2249.36|2241.36|2250.64|2242.64|2250.64|2242.64|2249.33|2241.33|31
1618833720000|2021-04-19 12:02:00|2250.76|2242.76|2250.69|2242.69|2250.89|2242.89|2250.64|2242.64|20
1618833730000|2021-04-19 12:02:10|2250.68|2242.68|2250.78|2242.78|2250.85|2242.85|2250.68|2242.68|23
1618833740000|2021-04-19 12:02:20|2250.79|2242.79|2251.83|2243.83|2251.98|2243.98|2250.79|2242.79|25
1618833750000|2021-04-19 12:02:30|2251.79|2243.79|2252.03|2244.03|2252.03|2244.03|2251.79|2243.79|18
1618833760000|2021-04-19 12:02:40|2251.87|2243.87|2252.37|2244.37|2252.45|2244.45|2251.87|2243.87|22
1618833770000|2021-04-19 12:02:50|2252.22|2244.22|2251.18|2243.18|2252.56|2244.56|2251.06|2243.06|27
1618833780000|2021-04-19 12:03:00|2251.15|2243.15|2248.81|2240.81|2251.15|2243.15|2248.8|2240.8|33
1618833790000|2021-04-19 12:03:10|2248.79|2240.79|2248.16|2240.16|2248.95|2240.95|2248.16|2240.16|36
1618833800000|2021-04-19 12:03:20|2248.09|2240.09|2247.71|2239.71|2248.12|2240.12|2247.71|2239.71|30
1618833810000|2021-04-19 12:03:30|2247.7|2239.7|2247.31|2239.31|2247.85|2239.85|2247.24|2239.24|36
1618833820000|2021-04-19 12:03:40|2247.37|2239.37|2246.89|2238.89|2247.38|2239.38|2246.85|2238.85|19
1618833830000|2021-04-19 12:03:50|2246.85|2238.85|2246.64|2238.64|2246.94|2238.94|2246.42|2238.42|18
1618833840000|2021-04-19 12:04:00|2246.53|2238.53|2247.45|2239.45|2247.58|2239.58|2246.45|2238.45|27
1618833850000|2021-04-19 12:04:10|2247.47|2239.47|2247.93|2239.93|2247.93|2239.93|2247.47|2239.47|31
1618833860000|2021-04-19 12:04:20|2248.21|2240.21|2248.34|2240.34|2248.51|2240.51|2247.97|2239.97|24
1618833870000|2021-04-19 12:04:30|2248.26|2240.26|2248.17|2240.17|2248.28|2240.28|2248.11|2240.11|17
1618833880000|2021-04-19 12:04:40|2248.15|2240.15|2247.28|2239.28|2248.19|2240.19|2247.11|2239.11|28
1618833890000|2021-04-19 12:04:50|2247.37|2239.37|2247.34|2239.34|2247.37|2239.37|2247.09|2239.09|23
1618833900000|2021-04-19 12:05:00|2247.35|2239.35|2245.91|2237.91|2247.37|2239.37|2245.91|2237.91|31
1618833910000|2021-04-19 12:05:10|2245.93|2237.93|2245|2237|2245.93|2237.93|2245|2237|22
1618833920000|2021-04-19 12:05:20|2245.02|2237.02|2245.42|2237.42|2245.63|2237.63|2244.96|2236.96|28
1618833930000|2021-04-19 12:05:30|2245.4|2237.4|2245.14|2237.14|2245.52|2237.52|2245.14|2237.14|24
1618833940000|2021-04-19 12:05:40|2245.16|2237.16|2245.11|2237.11|2245.21|2237.21|2245.05|2237.05|21
1618833950000|2021-04-19 12:05:50|2245.1|2237.1|2245.65|2237.65|2245.65|2237.65|2245.1|2237.1|22
1618833960000|2021-04-19 12:06:00|2245.7|2237.7|2245.97|2237.97|2246.08|2238.08|2245.7|2237.7|26
1618833970000|2021-04-19 12:06:10|2246.02|2238.02|2247.11|2239.11|2247.11|2239.11|2245.96|2237.96|26
1618833980000|2021-04-19 12:06:20|2247.26|2239.26|2247.8|2239.8|2247.95|2239.95|2246.96|2238.96|32
1618833990000|2021-04-19 12:06:30|2248.11|2240.11|2246.94|2238.94|2248.82|2240.82|2246.94|2238.94|31
1618834000000|2021-04-19 12:06:40|2246.87|2238.87|2247.96|2239.96|2248.95|2240.95|2246.84|2238.84|33
1618834010000|2021-04-19 12:06:50|2247.87|2239.87|2247.1|2239.1|2247.97|2239.97|2246.94|2238.94|33
1618834020000|2021-04-19 12:07:00|2247.08|2239.08|2246.57|2238.57|2247.08|2239.08|2246.48|2238.48|34
1618834030000|2021-04-19 12:07:10|2246.61|2238.61|2246.79|2238.79|2246.79|2238.79|2246.29|2238.29|26
1618834040000|2021-04-19 12:07:20|2246.77|2238.77|2246.74|2238.74|2246.77|2238.77|2246.63|2238.63|10
1618834050000|2021-04-19 12:07:30|2246.73|2238.73|2246.72|2238.72|2246.77|2238.77|2245.7|2237.7|22
1618834060000|2021-04-19 12:07:40|2246.48|2238.48|2246.46|2238.46|2246.78|2238.78|2246.32|2238.32|26
1618834070000|2021-04-19 12:07:50|2246.69|2238.69|2246.35|2238.35|2246.69|2238.69|2246.08|2238.08|28
1618834080000|2021-04-19 12:08:00|2246.32|2238.32|2246.33|2238.33|2246.48|2238.48|2246.05|2238.05|20
1618834090000|2021-04-19 12:08:10|2246.3|2238.3|2246.06|2238.06|2246.33|2238.33|2245.88|2237.88|16
1618834100000|2021-04-19 12:08:20|2246|2238|2245.88|2237.88|2246.16|2238.16|2245.77|2237.77|27
1618834110000|2021-04-19 12:08:30|2245.86|2237.86|2245.42|2237.42|2245.87|2237.87|2245.39|2237.39|29
1618834120000|2021-04-19 12:08:40|2245.38|2237.38|2245.47|2237.47|2245.53|2237.53|2245.23|2237.23|24
1618834130000|2021-04-19 12:08:50|2245.46|2237.46|2245.51|2237.51|2245.63|2237.63|2245.39|2237.39|18
1618834140000|2021-04-19 12:09:00|2245.42|2237.42|2244.86|2236.86|2245.53|2237.53|2244.72|2236.72|31
1618834150000|2021-04-19 12:09:10|2244.78|2236.78|2244.58|2236.58|2244.78|2236.78|2244.2|2236.2|25
1618834160000|2021-04-19 12:09:20|2244.57|2236.57|2244.79|2236.79|2244.82|2236.82|2244.36|2236.36|22
1618834170000|2021-04-19 12:09:30|2244.88|2236.88|2245.54|2237.54|2245.54|2237.54|2244.86|2236.86|22
1618834180000|2021-04-19 12:09:40|2245.58|2237.58|2245.92|2237.92|2245.92|2237.92|2245.58|2237.58|10
1618834190000|2021-04-19 12:09:50|2245.9|2237.9|2245.89|2237.89|2246.1|2238.1|2245.84|2237.84|20
1618834200000|2021-04-19 12:10:00|2245.88|2237.88|2245.81|2237.81|2245.92|2237.92|2245.7|2237.7|23
1618834210000|2021-04-19 12:10:10|2245.76|2237.76|2245.97|2237.97|2246.06|2238.06|2245.65|2237.65|23
1618834220000|2021-04-19 12:10:20|2246.03|2238.03|2247.1|2239.1|2247.13|2239.13|2246|2238|12
1618834230000|2021-04-19 12:10:30|2247.13|2239.13|2247.37|2239.37|2247.7|2239.7|2247.1|2239.1|20
1618834240000|2021-04-19 12:10:40|2247.5|2239.5|2246.37|2238.37|2247.55|2239.55|2246.37|2238.37|22
1618834250000|2021-04-19 12:10:50|2246.33|2238.33|2246.29|2238.29|2246.33|2238.33|2246.17|2238.17|14
1618834260000|2021-04-19 12:11:00|2246.26|2238.26|2245.09|2237.09|2246.3|2238.3|2245|2237|24
1618834270000|2021-04-19 12:11:10|2244.97|2236.97|2244.6|2236.6|2245.13|2237.13|2244.55|2236.55|28
1618834280000|2021-04-19 12:11:20|2244.52|2236.52|2244.73|2236.73|2245.08|2237.08|2244.52|2236.52|33
1618834290000|2021-04-19 12:11:30|2244.71|2236.71|2245.57|2237.57|2245.63|2237.63|2244.71|2236.71|27
1618834300000|2021-04-19 12:11:40|2245.58|2237.58|2245.81|2237.81|2245.87|2237.87|2245.53|2237.53|30
1618834310000|2021-04-19 12:11:50|2245.83|2237.83|2245.66|2237.66|2245.88|2237.88|2245.66|2237.66|18
1618834320000|2021-04-19 12:12:00|2245.71|2237.71|2245.88|2237.88|2245.91|2237.91|2245.63|2237.63|18
1618834330000|2021-04-19 12:12:10|2246.24|2238.24|2247.73|2239.73|2247.81|2239.81|2246.07|2238.07|36
1618834340000|2021-04-19 12:12:20|2247.75|2239.75|2248.18|2240.18|2248.6|2240.6|2247.73|2239.73|26
1618834350000|2021-04-19 12:12:30|2248.16|2240.16|2248.04|2240.04|2248.22|2240.22|2247.89|2239.89|18
1618834360000|2021-04-19 12:12:40|2248.16|2240.16|2247|2239|2248.18|2240.18|2246.97|2238.97|27
1618834370000|2021-04-19 12:12:50|2247.19|2239.19|2246.75|2238.75|2247.21|2239.21|2246.73|2238.73|28
1618834380000|2021-04-19 12:13:00|2246.81|2238.81|2247.47|2239.47|2247.47|2239.47|2246.73|2238.73|23
1618834390000|2021-04-19 12:13:10|2247.53|2239.53|2247.62|2239.62|2247.72|2239.72|2247.5|2239.5|9
1618834400000|2021-04-19 12:13:20|2247.58|2239.58|2247.36|2239.36|2247.61|2239.61|2247.24|2239.24|27
1618834410000|2021-04-19 12:13:30|2247.41|2239.41|2247.66|2239.66|2247.74|2239.74|2247.33|2239.33|14
1618834420000|2021-04-19 12:13:40|2247.53|2239.53|2247.27|2239.27|2247.73|2239.73|2247.25|2239.25|26
1618834430000|2021-04-19 12:13:50|2247.24|2239.24|2247.32|2239.32|2247.32|2239.32|2247.19|2239.19|17
1618834440000|2021-04-19 12:14:00|2247.3|2239.3|2247.39|2239.39|2247.45|2239.45|2247.3|2239.3|20
1618834450000|2021-04-19 12:14:10|2247.38|2239.38|2246.52|2238.52|2247.41|2239.41|2246.52|2238.52|19
1618834460000|2021-04-19 12:14:20|2246.58|2238.58|2247.23|2239.23|2247.27|2239.27|2246.52|2238.52|35
1618834470000|2021-04-19 12:14:30|2247.38|2239.38|2248.72|2240.72|2248.75|2240.75|2247.38|2239.38|24
1618834480000|2021-04-19 12:14:40|2249.09|2241.09|2249.14|2241.14|2249.77|2241.77|2248.57|2240.57|31
1618834490000|2021-04-19 12:14:50|2249.03|2241.03|2248.8|2240.8|2249.43|2241.43|2248.6|2240.6|30
1618834500000|2021-04-19 12:15:00|2248.77|2240.77|2248.73|2240.73|2248.81|2240.81|2248.7|2240.7|21
1618834510000|2021-04-19 12:15:10|2248.7|2240.7|2248.22|2240.22|2248.83|2240.83|2248.12|2240.12|28
1618834520000|2021-04-19 12:15:20|2248.23|2240.23|2248.13|2240.13|2248.41|2240.41|2247.65|2239.65|36
1618834530000|2021-04-19 12:15:30|2248.15|2240.15|2249.25|2241.25|2249.32|2241.32|2247.99|2239.99|35
1618834540000|2021-04-19 12:15:40|2249.24|2241.24|2249.15|2241.15|2249.33|2241.33|2248.91|2240.91|26
1618834550000|2021-04-19 12:15:50|2249.2|2241.2|2248.89|2240.89|2249.25|2241.25|2248.85|2240.85|26
1618834560000|2021-04-19 12:16:00|2248.88|2240.88|2249.02|2241.02|2249.11|2241.11|2248.88|2240.88|12
1618834570000|2021-04-19 12:16:10|2249.03|2241.03|2249.02|2241.02|2249.09|2241.09|2248.99|2240.99|18
1618834580000|2021-04-19 12:16:20|2249.03|2241.03|2248.98|2240.98|2249.03|2241.03|2248.94|2240.94|11
1618834590000|2021-04-19 12:16:30|2248.99|2240.99|2248.96|2240.96|2249.07|2241.07|2248.93|2240.93|23
1618834600000|2021-04-19 12:16:40|2249.02|2241.02|2249.6|2241.6|2249.81|2241.81|2248.96|2240.96|27
1618834610000|2021-04-19 12:16:50|2249.68|2241.68|2251.1|2243.1|2251.12|2243.12|2249.68|2241.68|22
1618834620000|2021-04-19 12:17:00|2251.11|2243.11|2250.6|2242.6|2251.75|2243.75|2250.46|2242.46|30
1618834630000|2021-04-19 12:17:10|2250.62|2242.62|2250.74|2242.74|2250.77|2242.77|2250.56|2242.56|24
1618834640000|2021-04-19 12:17:20|2250.81|2242.81|2250.76|2242.76|2250.83|2242.83|2250.65|2242.65|13
1618834650000|2021-04-19 12:17:30|2250.68|2242.68|2250.89|2242.89|2250.9|2242.9|2250.68|2242.68|13
1618834660000|2021-04-19 12:17:40|2250.88|2242.88|2250.59|2242.59|2250.91|2242.91|2250.42|2242.42|30
1618834670000|2021-04-19 12:17:50|2250.61|2242.61|2251.29|2243.29|2251.3|2243.3|2250.27|2242.27|32
1618834680000|2021-04-19 12:18:00|2251.19|2243.19|2251.86|2243.86|2251.99|2243.99|2250.57|2242.57|37
1618834690000|2021-04-19 12:18:10|2251.85|2243.85|2251.27|2243.27|2252.88|2244.88|2251.25|2243.25|31
1618834700000|2021-04-19 12:18:20|2251.3|2243.3|2251.64|2243.64|2251.69|2243.69|2251.3|2243.3|22
1618834710000|2021-04-19 12:18:30|2251.59|2243.59|2251.38|2243.38|2251.64|2243.64|2251.18|2243.18|18
1618834720000|2021-04-19 12:18:40|2251.37|2243.37|2252.16|2244.16|2252.16|2244.16|2251.33|2243.33|33
1618834730000|2021-04-19 12:18:50|2252.15|2244.15|2251.71|2243.71|2252.31|2244.31|2251.64|2243.64|24
1618834740000|2021-04-19 12:19:00|2251.66|2243.66|2251.11|2243.11|2251.82|2243.82|2251.11|2243.11|30
1618834750000|2021-04-19 12:19:10|2251.21|2243.21|2251.34|2243.34|2251.34|2243.34|2251.09|2243.09|8
1618834760000|2021-04-19 12:19:20|2251.31|2243.31|2250.92|2242.92|2251.31|2243.31|2250.72|2242.72|22
1618834770000|2021-04-19 12:19:30|2250.94|2242.94|2252.41|2244.41|2252.59|2244.59|2250.87|2242.87|28
1618834780000|2021-04-19 12:19:40|2252.59|2244.59|2254.99|2246.99|2254.99|2246.99|2252.59|2244.59|31
1618834790000|2021-04-19 12:19:50|2254.93|2246.93|2253.91|2245.91|2254.97|2246.97|2252.74|2244.74|36
1618834800000|2021-04-19 12:20:00|2253.92|2245.92|2256.23|2248.23|2256.27|2248.27|2253.92|2245.92|36
1618834810000|2021-04-19 12:20:10|2256.37|2248.37|2256.26|2248.26|2256.45|2248.45|2256.12|2248.12|28
1618834820000|2021-04-19 12:20:20|2256.25|2248.25|2256.45|2248.45|2256.45|2248.45|2256.25|2248.25|25
1618834830000|2021-04-19 12:20:30|2256.5|2248.5|2257.23|2249.23|2257.23|2249.23|2256.4|2248.4|25
1618834840000|2021-04-19 12:20:40|2257.26|2249.26|2257.48|2249.48|2257.62|2249.62|2257.23|2249.23|30
1618834850000|2021-04-19 12:20:50|2257.6|2249.6|2258.25|2250.25|2258.25|2250.25|2257.09|2249.09|28
1618834860000|2021-04-19 12:21:00|2258.35|2250.35|2259.33|2251.33|2259.33|2251.33|2258.04|2250.04|27
1618834870000|2021-04-19 12:21:10|2259.38|2251.38|2258.46|2250.46|2259.52|2251.52|2258.25|2250.25|34
1618834880000|2021-04-19 12:21:20|2258.45|2250.45|2257.56|2249.56|2258.45|2250.45|2257.38|2249.38|33
1618834890000|2021-04-19 12:21:30|2257.55|2249.55|2257.44|2249.44|2257.55|2249.55|2257.21|2249.21|31
1618834900000|2021-04-19 12:21:40|2257.42|2249.42|2256.86|2248.86|2257.55|2249.55|2256.85|2248.85|36
1618834910000|2021-04-19 12:21:50|2256.69|2248.69|2255.88|2247.88|2256.74|2248.74|2255.82|2247.82|30
1618834920000|2021-04-19 12:22:00|2255.94|2247.94|2255.21|2247.21|2255.94|2247.94|2255.2|2247.2|26
1618834930000|2021-04-19 12:22:10|2255.2|2247.2|2254.64|2246.64|2255.2|2247.2|2254.59|2246.59|31
1618834940000|2021-04-19 12:22:20|2254.45|2246.45|2254.25|2246.25|2254.63|2246.63|2254.08|2246.08|33
1618834950000|2021-04-19 12:22:30|2254.26|2246.26|2254.32|2246.32|2254.73|2246.73|2254.24|2246.24|35
1618834960000|2021-04-19 12:22:40|2254.31|2246.31|2252.5|2244.5|2254.36|2246.36|2252.49|2244.49|34
1618834970000|2021-04-19 12:22:50|2252.47|2244.47|2252.11|2244.11|2252.54|2244.54|2252.11|2244.11|31
1618834980000|2021-04-19 12:23:00|2252.16|2244.16|2251.05|2243.05|2252.18|2244.18|2251.05|2243.05|32
1618834990000|2021-04-19 12:23:10|2251.11|2243.11|2251.52|2243.52|2251.87|2243.87|2251.06|2243.06|27
1618835000000|2021-04-19 12:23:20|2251.64|2243.64|2249.61|2241.61|2251.75|2243.75|2249.61|2241.61|37
1618835010000|2021-04-19 12:23:30|2249.57|2241.57|2250.15|2242.15|2250.22|2242.22|2249.39|2241.39|36
1618835020000|2021-04-19 12:23:40|2250.14|2242.14|2249.73|2241.73|2250.18|2242.18|2249.18|2241.18|31
1618835030000|2021-04-19 12:23:50|2249.68|2241.68|2249.93|2241.93|2250.92|2242.92|2249.4|2241.4|40
1618835040000|2021-04-19 12:24:00|2249.87|2241.87|2251|2243|2251.15|2243.15|2249.75|2241.75|33
1618835050000|2021-04-19 12:24:10|2250.97|2242.97|2249.8|2241.8|2250.97|2242.97|2249.66|2241.66|30
1618835060000|2021-04-19 12:24:20|2249.72|2241.72|2248.84|2240.84|2249.79|2241.79|2248.83|2240.83|34
1618835070000|2021-04-19 12:24:30|2248.83|2240.83|2248.4|2240.4|2248.96|2240.96|2248.33|2240.33|29
1618835080000|2021-04-19 12:24:40|2248.38|2240.38|2247.09|2239.09|2248.38|2240.38|2247.09|2239.09|30
1618835090000|2021-04-19 12:24:50|2247.16|2239.16|2247.35|2239.35|2247.35|2239.35|2246.71|2238.71|25
1618835100000|2021-04-19 12:25:00|2247.51|2239.51|2247.46|2239.46|2247.57|2239.57|2247.33|2239.33|22
1618835110000|2021-04-19 12:25:10|2247.41|2239.41|2247.55|2239.55|2247.73|2239.73|2247.41|2239.41|33
1618835120000|2021-04-19 12:25:20|2247.38|2239.38|2247.55|2239.55|2247.85|2239.85|2247.38|2239.38|33
1618835130000|2021-04-19 12:25:30|2247.56|2239.56|2247.91|2239.91|2248.01|2240.01|2247.51|2239.51|28
1618835140000|2021-04-19 12:25:40|2247.92|2239.92|2249.71|2241.71|2249.71|2241.71|2247.85|2239.85|34
1618835150000|2021-04-19 12:25:50|2249.73|2241.73|2249.05|2241.05|2249.73|2241.73|2248.8|2240.8|34
1618835160000|2021-04-19 12:26:00|2248.96|2240.96|2248.26|2240.26|2249|2241|2248.23|2240.23|27
1618835170000|2021-04-19 12:26:10|2248.31|2240.31|2248.39|2240.39|2248.64|2240.64|2248.26|2240.26|27
1618835180000|2021-04-19 12:26:20|2248.4|2240.4|2248.05|2240.05|2248.4|2240.4|2248.05|2240.05|23
1618835190000|2021-04-19 12:26:30|2248.12|2240.12|2247.73|2239.73|2248.13|2240.13|2247.4|2239.4|27
1618835200000|2021-04-19 12:26:40|2247.83|2239.83|2248.66|2240.66|2248.77|2240.77|2247.83|2239.83|26
1618835210000|2021-04-19 12:26:50|2248.67|2240.67|2249.03|2241.03|2249.03|2241.03|2248.63|2240.63|20
1618835220000|2021-04-19 12:27:00|2248.99|2240.99|2248.99|2240.99|2249.03|2241.03|2248.87|2240.87|19
1618835230000|2021-04-19 12:27:10|2249.05|2241.05|2249.11|2241.11|2249.15|2241.15|2248.93|2240.93|26
1618835240000|2021-04-19 12:27:20|2249.24|2241.24|2249.64|2241.64|2249.64|2241.64|2249.24|2241.24|13
1618835250000|2021-04-19 12:27:30|2249.68|2241.68|2250.99|2242.99|2251|2243|2249.62|2241.62|12
1618835260000|2021-04-19 12:27:40|2251|2243|2251.39|2243.39|2251.42|2243.42|2251|2243|13
1618835270000|2021-04-19 12:27:50|2251.4|2243.4|2251.48|2243.48|2251.63|2243.63|2251.34|2243.34|20
1618835280000|2021-04-19 12:28:00|2251.38|2243.38|2251.42|2243.42|2251.51|2243.51|2251.23|2243.23|17
1618835290000|2021-04-19 12:28:10|2251.51|2243.51|2251.5|2243.5|2251.51|2243.51|2251.42|2243.42|6
1618835300000|2021-04-19 12:28:20|2251.51|2243.51|2251.51|2243.51|2251.51|2243.51|2251.47|2243.47|7
1618835310000|2021-04-19 12:28:30|2251.5|2243.5|2251.62|2243.62|2251.64|2243.64|2251.31|2243.31|18
1618835320000|2021-04-19 12:28:40|2251.59|2243.59|2251.49|2243.49|2251.59|2243.59|2251.48|2243.48|21
1618835330000|2021-04-19 12:28:50|2251.48|2243.48|2251.56|2243.56|2251.56|2243.56|2251.48|2243.48|6
1618835340000|2021-04-19 12:29:00|2251.55|2243.55|2251.55|2243.55|2251.56|2243.56|2251.55|2243.55|3
1618835350000|2021-04-19 12:29:10|2251.5|2243.5|2251.51|2243.51|2251.51|2243.51|2251.45|2243.45|21
1618835360000|2021-04-19 12:29:20|2251.53|2243.53|2251.57|2243.57|2251.57|2243.57|2251.53|2243.53|5
1618835380000|2021-04-19 12:29:40|2251.61|2243.61|2251.72|2243.72|2251.72|2243.72|2251.58|2243.58|8
1618835390000|2021-04-19 12:29:50|2251.67|2243.67|2251.61|2243.61|2251.72|2243.72|2251.6|2243.6|8
1618835400000|2021-04-19 12:30:00|2251.71|2243.71|2252.34|2244.34|2252.39|2244.39|2251.65|2243.65|17
1618835410000|2021-04-19 12:30:10|2252.41|2244.41|2254.44|2246.44|2254.77|2246.77|2252.06|2244.06|38
1618835420000|2021-04-19 12:30:20|2254.41|2246.41|2255.86|2247.86|2255.86|2247.86|2254.41|2246.41|36
1618835430000|2021-04-19 12:30:30|2255.91|2247.91|2256.76|2248.76|2256.76|2248.76|2255.83|2247.83|32
1618835440000|2021-04-19 12:30:40|2256.67|2248.67|2257.27|2249.27|2257.27|2249.27|2256.62|2248.62|35
1618835450000|2021-04-19 12:30:50|2257.29|2249.29|2257.58|2249.58|2257.64|2249.64|2257.23|2249.23|26
1618835460000|2021-04-19 12:31:00|2257.55|2249.55|2254.44|2246.44|2257.56|2249.56|2254.44|2246.44|36
1618835470000|2021-04-19 12:31:10|2254.47|2246.47|2254.03|2246.03|2254.47|2246.47|2253.47|2245.47|36
1618835480000|2021-04-19 12:31:20|2254.04|2246.04|2254.1|2246.1|2254.66|2246.66|2253.99|2245.99|35
1618835490000|2021-04-19 12:31:30|2254.09|2246.09|2254.02|2246.02|2254.2|2246.2|2253.56|2245.56|35
1618835500000|2021-04-19 12:31:40|2254|2246|2254.18|2246.18|2255|2247|2254|2246|36
1618835510000|2021-04-19 12:31:50|2254.23|2246.23|2254.3|2246.3|2254.75|2246.75|2254.1|2246.1|33
1618835520000|2021-04-19 12:32:00|2254.35|2246.35|2254.38|2246.38|2254.56|2246.56|2254.21|2246.21|34
1618835530000|2021-04-19 12:32:10|2254.39|2246.39|2254.31|2246.31|2254.76|2246.76|2254.26|2246.26|35
1618835540000|2021-04-19 12:32:20|2254.32|2246.32|2254.28|2246.28|2254.36|2246.36|2254.11|2246.11|28
1618835550000|2021-04-19 12:32:30|2254.3|2246.3|2252.85|2244.85|2254.3|2246.3|2252.82|2244.82|27
1618835560000|2021-04-19 12:32:40|2252.87|2244.87|2251.92|2243.92|2252.87|2244.87|2251.92|2243.92|31
1618835570000|2021-04-19 12:32:50|2251.88|2243.88|2251.31|2243.31|2251.88|2243.88|2251.29|2243.29|33
1618835580000|2021-04-19 12:33:00|2251.29|2243.29|2251.25|2243.25|2251.35|2243.35|2251.21|2243.21|14
1618835590000|2021-04-19 12:33:10|2251.28|2243.28|2251.11|2243.11|2251.32|2243.32|2250.87|2242.87|20
1618835600000|2021-04-19 12:33:20|2251.09|2243.09|2250.73|2242.73|2251.27|2243.27|2250.7|2242.7|27
1618835610000|2021-04-19 12:33:30|2250.75|2242.75|2249.9|2241.9|2250.76|2242.76|2249.77|2241.77|22
1618835620000|2021-04-19 12:33:40|2249.81|2241.81|2249.65|2241.65|2249.84|2241.84|2249.54|2241.54|21
1618835630000|2021-04-19 12:33:50|2249.66|2241.66|2249.14|2241.14|2249.66|2241.66|2249.14|2241.14|21
1618835640000|2021-04-19 12:34:00|2249.19|2241.19|2248.94|2240.94|2249.29|2241.29|2248.94|2240.94|28
1618835650000|2021-04-19 12:34:10|2248.91|2240.91|2247.88|2239.88|2248.91|2240.91|2247.88|2239.88|22
1618835660000|2021-04-19 12:34:20|2247.78|2239.78|2247.27|2239.27|2247.9|2239.9|2247.27|2239.27|27
1618835670000|2021-04-19 12:34:30|2247.31|2239.31|2247.25|2239.25|2247.49|2239.49|2247.24|2239.24|20
1618835680000|2021-04-19 12:34:40|2247.24|2239.24|2246.55|2238.55|2247.24|2239.24|2246.37|2238.37|29
1618835690000|2021-04-19 12:34:50|2246.54|2238.54|2246.83|2238.83|2246.84|2238.84|2246.43|2238.43|20
1618835700000|2021-04-19 12:35:00|2246.84|2238.84|2248.41|2240.41|2248.49|2240.49|2246.84|2238.84|39
1618835710000|2021-04-19 12:35:10|2247.37|2239.37|2248.79|2240.79|2249.75|2241.75|2247.37|2239.37|37
1618835720000|2021-04-19 12:35:20|2248.67|2240.67|2248.53|2240.53|2248.67|2240.67|2247.61|2239.61|26
1618835730000|2021-04-19 12:35:30|2248.32|2240.32|2246.74|2238.74|2248.32|2240.32|2246.58|2238.58|35
1618835740000|2021-04-19 12:35:40|2246.63|2238.63|2246.77|2238.77|2246.83|2238.83|2246.63|2238.63|26
1618835750000|2021-04-19 12:35:50|2246.74|2238.74|2245.77|2237.77|2246.78|2238.78|2245.71|2237.71|33
1618835760000|2021-04-19 12:36:00|2245.78|2237.78|2245.61|2237.61|2246.08|2238.08|2245.06|2237.06|31
1618835770000|2021-04-19 12:36:10|2245.72|2237.72|2245.27|2237.27|2245.73|2237.73|2245.27|2237.27|30
1618835780000|2021-04-19 12:36:20|2245.3|2237.3|2244.15|2236.15|2245.3|2237.3|2244.15|2236.15|33
1618835790000|2021-04-19 12:36:30|2244.05|2236.05|2243.82|2235.82|2244.12|2236.12|2243.77|2235.77|18
1618835800000|2021-04-19 12:36:40|2243.81|2235.81|2242.49|2234.49|2244.05|2236.05|2242.38|2234.38|28
1618835810000|2021-04-19 12:36:50|2242.28|2234.28|2243.04|2235.04|2243.04|2235.04|2242.28|2234.28|22
1618835820000|2021-04-19 12:37:00|2243.19|2235.19|2242.66|2234.66|2243.55|2235.55|2242.66|2234.66|32
1618835830000|2021-04-19 12:37:10|2242.48|2234.48|2241.96|2233.96|2242.59|2234.59|2241.9|2233.9|23
1618835840000|2021-04-19 12:37:20|2241.91|2233.91|2242.52|2234.52|2242.69|2234.69|2241.42|2233.42|25
1618835850000|2021-04-19 12:37:30|2242.63|2234.63|2242.25|2234.25|2242.63|2234.63|2242.16|2234.16|28
1618835860000|2021-04-19 12:37:40|2242.12|2234.12|2242.93|2234.93|2242.93|2234.93|2242.12|2234.12|24
1618835870000|2021-04-19 12:37:50|2242.92|2234.92|2243.35|2235.35|2243.53|2235.53|2242.92|2234.92|16
1618835880000|2021-04-19 12:38:00|2243.36|2235.36|2244.06|2236.06|2244.06|2236.06|2243.36|2235.36|11
1618835890000|2021-04-19 12:38:10|2244.01|2236.01|2243.95|2235.95|2244.11|2236.11|2243.92|2235.92|12
1618835900000|2021-04-19 12:38:20|2243.93|2235.93|2244.13|2236.13|2244.17|2236.17|2243.9|2235.9|22
1618835910000|2021-04-19 12:38:30|2244.11|2236.11|2243.32|2235.32|2244.18|2236.18|2243.32|2235.32|25
1618835920000|2021-04-19 12:38:40|2243.31|2235.31|2242.19|2234.19|2243.36|2235.36|2242.12|2234.12|26
1618835930000|2021-04-19 12:38:50|2242.22|2234.22|2241.82|2233.82|2242.22|2234.22|2241.73|2233.73|16
1618835940000|2021-04-19 12:39:00|2241.19|2233.19|2242.67|2234.67|2242.67|2234.67|2241.02|2233.02|31
1618835950000|2021-04-19 12:39:10|2242.78|2234.78|2243.04|2235.04|2243.04|2235.04|2242.7|2234.7|21
1618835960000|2021-04-19 12:39:20|2242.96|2234.96|2241.79|2233.79|2243.19|2235.19|2241.63|2233.63|27
1618835970000|2021-04-19 12:39:30|2241.43|2233.43|2241.67|2233.67|2241.76|2233.76|2241.43|2233.43|22
1618835980000|2021-04-19 12:39:40|2241.72|2233.72|2241.45|2233.45|2241.73|2233.73|2241.45|2233.45|14
1618835990000|2021-04-19 12:39:50|2241.38|2233.38|2240.9|2232.9|2241.64|2233.64|2240.83|2232.83|30
1618836000000|2021-04-19 12:40:00|2240.89|2232.89|2240.76|2232.76|2240.91|2232.91|2240.49|2232.49|16
1618836010000|2021-04-19 12:40:10|2240.74|2232.74|2239.8|2231.8|2240.74|2232.74|2239.8|2231.8|8
1618836020000|2021-04-19 12:40:20|2239.78|2231.78|2240.04|2232.04|2240.07|2232.07|2239.61|2231.61|17
1618836030000|2021-04-19 12:40:30|2240.09|2232.09|2240.09|2232.09|2240.13|2232.13|2239.95|2231.95|14
1618836040000|2021-04-19 12:40:40|2240.1|2232.1|2240.08|2232.08|2240.11|2232.11|2240.03|2232.03|12
1618836050000|2021-04-19 12:40:50|2240.09|2232.09|2241.07|2233.07|2241.09|2233.09|2239.97|2231.97|24
1618836060000|2021-04-19 12:41:00|2241.14|2233.14|2241.15|2233.15|2241.27|2233.27|2241.02|2233.02|17
1618836070000|2021-04-19 12:41:10|2241.16|2233.16|2241.77|2233.77|2241.77|2233.77|2241.15|2233.15|28
1618836080000|2021-04-19 12:41:20|2242.24|2234.24|2242.45|2234.45|2242.64|2234.64|2242.11|2234.11|29
1618836090000|2021-04-19 12:41:30|2242.67|2234.67|2242.29|2234.29|2242.7|2234.7|2242.14|2234.14|19
1618836100000|2021-04-19 12:41:40|2242.15|2234.15|2240.57|2232.57|2242.15|2234.15|2240.29|2232.29|24
1618836110000|2021-04-19 12:41:50|2240.55|2232.55|2238.55|2230.55|2240.85|2232.85|2238.55|2230.55|35
1618836120000|2021-04-19 12:42:00|2238.5|2230.5|2237.33|2229.33|2238.5|2230.5|2237.05|2229.05|32
1618836130000|2021-04-19 12:42:10|2237.3|2229.3|2236.34|2228.34|2237.3|2229.3|2236.34|2228.34|30
1618836140000|2021-04-19 12:42:20|2236.42|2228.42|2236.49|2228.49|2236.59|2228.59|2235.56|2227.56|21
1618836150000|2021-04-19 12:42:30|2236.48|2228.48|2235.74|2227.74|2236.48|2228.48|2235.54|2227.54|33
1618836160000|2021-04-19 12:42:40|2235.72|2227.72|2237.1|2229.1|2237.1|2229.1|2235.62|2227.62|33
1618836170000|2021-04-19 12:42:50|2237.27|2229.27|2237|2229|2237.3|2229.3|2236.84|2228.84|36
1618836180000|2021-04-19 12:43:00|2237.1|2229.1|2238.19|2230.19|2238.19|2230.19|2237.04|2229.04|31
1618836190000|2021-04-19 12:43:10|2238.02|2230.02|2238.33|2230.33|2239.04|2231.04|2237.85|2229.85|35
1618836200000|2021-04-19 12:43:20|2238.24|2230.24|2237.56|2229.56|2238.24|2230.24|2237.52|2229.52|27
1618836210000|2021-04-19 12:43:30|2237.58|2229.58|2237.15|2229.15|2237.62|2229.62|2236.85|2228.85|34
1618836220000|2021-04-19 12:43:40|2237.13|2229.13|2237.04|2229.04|2237.5|2229.5|2236.8|2228.8|26
1618836230000|2021-04-19 12:43:50|2236.94|2228.94|2236.66|2228.66|2236.94|2228.94|2236.37|2228.37|29
1618836240000|2021-04-19 12:44:00|2236.67|2228.67|2235.9|2227.9|2236.67|2228.67|2235.89|2227.89|24
1618836250000|2021-04-19 12:44:10|2235.86|2227.86|2234.97|2226.97|2235.88|2227.88|2234.72|2226.72|29
1618836260000|2021-04-19 12:44:20|2235.02|2227.02|2235.36|2227.36|2235.53|2227.53|2234.73|2226.73|31
1618836270000|2021-04-19 12:44:30|2235.38|2227.38|2235.21|2227.21|2235.53|2227.53|2235.18|2227.18|26
1618836280000|2021-04-19 12:44:40|2235.19|2227.19|2235.33|2227.33|2235.42|2227.42|2235.14|2227.14|25
1618836290000|2021-04-19 12:44:50|2235.3|2227.3|2235.25|2227.25|2235.34|2227.34|2235.18|2227.18|17
1618836300000|2021-04-19 12:45:00|2235.26|2227.26|2234.78|2226.78|2235.32|2227.32|2234.78|2226.78|21
1618836310000|2021-04-19 12:45:10|2234.75|2226.75|2234.78|2226.78|2234.85|2226.85|2234.74|2226.74|21
1618836320000|2021-04-19 12:45:20|2234.8|2226.8|2235.82|2227.82|2235.89|2227.89|2234.8|2226.8|25
1618836330000|2021-04-19 12:45:30|2236.12|2228.12|2236.38|2228.38|2236.38|2228.38|2236.01|2228.01|31
1618836340000|2021-04-19 12:45:40|2236.34|2228.34|2236.05|2228.05|2236.43|2228.43|2235.92|2227.92|36
1618836350000|2021-04-19 12:45:50|2236.09|2228.09|2236.29|2228.29|2236.31|2228.31|2236.09|2228.09|30
1618836360000|2021-04-19 12:46:00|2236.27|2228.27|2236.56|2228.56|2236.56|2228.56|2236.15|2228.15|25
1618836370000|2021-04-19 12:46:10|2236.6|2228.6|2237.68|2229.68|2237.85|2229.85|2236.6|2228.6|32
1618836380000|2021-04-19 12:46:20|2237.84|2229.84|2238.73|2230.73|2238.76|2230.76|2237.76|2229.76|31
1618836390000|2021-04-19 12:46:30|2238.75|2230.75|2238.5|2230.5|2238.76|2230.76|2238.04|2230.04|28
1618836400000|2021-04-19 12:46:40|2238.42|2230.42|2238.06|2230.06|2238.71|2230.71|2238|2230|30
1618836410000|2021-04-19 12:46:50|2237.98|2229.98|2237.43|2229.43|2238.14|2230.14|2237.41|2229.41|33
1618836420000|2021-04-19 12:47:00|2237.46|2229.46|2237.69|2229.69|2237.69|2229.69|2236.45|2228.45|35
1618836430000|2021-04-19 12:47:10|2237.87|2229.87|2238.63|2230.63|2238.67|2230.67|2237.87|2229.87|33
1618836440000|2021-04-19 12:47:20|2238.8|2230.8|2239.58|2231.58|2239.58|2231.58|2238.75|2230.75|35
1618836450000|2021-04-19 12:47:30|2239.65|2231.65|2240.03|2232.03|2240.67|2232.67|2239.25|2231.25|34
1618836460000|2021-04-19 12:47:40|2240.18|2232.18|2239.01|2231.01|2240.18|2232.18|2239.01|2231.01|29
1618836470000|2021-04-19 12:47:50|2238.86|2230.86|2239.82|2231.82|2239.82|2231.82|2238.78|2230.78|22
1618836480000|2021-04-19 12:48:00|2239.77|2231.77|2239.5|2231.5|2239.94|2231.94|2239.39|2231.39|35
1618836490000|2021-04-19 12:48:10|2239.51|2231.51|2239.57|2231.57|2239.59|2231.59|2239.49|2231.49|15
1618836500000|2021-04-19 12:48:20|2239.58|2231.58|2239.99|2231.99|2240.06|2232.06|2239.58|2231.58|31
1618836510000|2021-04-19 12:48:30|2239.91|2231.91|2239.41|2231.41|2239.91|2231.91|2238.94|2230.94|33
1618836520000|2021-04-19 12:48:40|2239.42|2231.42|2238.19|2230.19|2239.46|2231.46|2238.19|2230.19|33
1618836530000|2021-04-19 12:48:50|2238.08|2230.08|2237.66|2229.66|2238.58|2230.58|2237.58|2229.58|35
1618836540000|2021-04-19 12:49:00|2237.67|2229.67|2237.34|2229.34|2237.71|2229.71|2237.34|2229.34|29
1618836550000|2021-04-19 12:49:10|2237.2|2229.2|2236.15|2228.15|2237.2|2229.2|2236.13|2228.13|31
1618836560000|2021-04-19 12:49:20|2236.1|2228.1|2236.61|2228.61|2237.1|2229.1|2235.96|2227.96|31
1618836570000|2021-04-19 12:49:30|2236.59|2228.59|2235.97|2227.97|2236.59|2228.59|2235.96|2227.96|27
1618836580000|2021-04-19 12:49:40|2236.12|2228.12|2237.08|2229.08|2237.11|2229.11|2236.12|2228.12|32
1618836590000|2021-04-19 12:49:50|2237.06|2229.06|2236.75|2228.75|2237.32|2229.32|2236.75|2228.75|32
1618836600000|2021-04-19 12:50:00|2236.73|2228.73|2235.82|2227.82|2236.78|2228.78|2235.79|2227.79|23
1618836610000|2021-04-19 12:50:10|2235.87|2227.87|2234.79|2226.79|2235.87|2227.87|2234.79|2226.79|26
1618836620000|2021-04-19 12:50:20|2234.92|2226.92|2234.6|2226.6|2235.01|2227.01|2234.6|2226.6|30
1618836630000|2021-04-19 12:50:30|2234.49|2226.49|2233.53|2225.53|2234.49|2226.49|2233.53|2225.53|32
1618836640000|2021-04-19 12:50:40|2233.46|2225.46|2233.2|2225.2|2233.7|2225.7|2232.59|2224.59|38
1618836650000|2021-04-19 12:50:50|2233.15|2225.15|2232.75|2224.75|2233.16|2225.16|2232.74|2224.74|32
1618836660000|2021-04-19 12:51:00|2232.79|2224.79|2235.56|2227.56|2235.61|2227.61|2232.74|2224.74|34
1618836670000|2021-04-19 12:51:10|2235.63|2227.63|2235.99|2227.99|2235.99|2227.99|2235.49|2227.49|31
1618836680000|2021-04-19 12:51:20|2235.96|2227.96|2236.26|2228.26|2236.37|2228.37|2235.87|2227.87|29
1618836690000|2021-04-19 12:51:30|2236.27|2228.27|2234.93|2226.93|2236.36|2228.36|2234.93|2226.93|31
1618836700000|2021-04-19 12:51:40|2234.75|2226.75|2234.45|2226.45|2234.9|2226.9|2234.45|2226.45|29
1618836710000|2021-04-19 12:51:50|2234.46|2226.46|2234.49|2226.49|2234.54|2226.54|2234.46|2226.46|14
1618836720000|2021-04-19 12:52:00|2234.5|2226.5|2233.9|2225.9|2234.55|2226.55|2233.9|2225.9|25
1618836730000|2021-04-19 12:52:10|2233.72|2225.72|2234.98|2226.98|2235|2227|2233.69|2225.69|36
1618836740000|2021-04-19 12:52:20|2234.97|2226.97|2235.24|2227.24|2235.42|2227.42|2234.11|2226.11|31
1618836750000|2021-04-19 12:52:30|2235.22|2227.22|2233.84|2225.84|2235.5|2227.5|2233.52|2225.52|33
1618836760000|2021-04-19 12:52:40|2233.85|2225.85|2233.74|2225.74|2234|2226|2233.63|2225.63|30
1618836770000|2021-04-19 12:52:50|2233.72|2225.72|2233|2225|2233.75|2225.75|2233|2225|28
1618836780000|2021-04-19 12:53:00|2232.98|2224.98|2232.14|2224.14|2232.98|2224.98|2232.09|2224.09|36
1618836790000|2021-04-19 12:53:10|2232.1|2224.1|2231.11|2223.11|2232.1|2224.1|2231.09|2223.09|29
1618836800000|2021-04-19 12:53:20|2230.75|2222.75|2231.87|2223.87|2231.93|2223.93|2230.75|2222.75|34
1618836810000|2021-04-19 12:53:30|2231.88|2223.88|2232.57|2224.57|2232.84|2224.84|2231.82|2223.82|35
1618836820000|2021-04-19 12:53:40|2232.6|2224.6|2232.33|2224.33|2232.74|2224.74|2232.21|2224.21|35
1618836830000|2021-04-19 12:53:50|2232.36|2224.36|2232.46|2224.46|2232.46|2224.46|2232.24|2224.24|25
1618836840000|2021-04-19 12:54:00|2232.44|2224.44|2231.15|2223.15|2232.44|2224.44|2231.15|2223.15|25
1618836850000|2021-04-19 12:54:10|2231.17|2223.17|2232.12|2224.12|2232.12|2224.12|2231.12|2223.12|22
1618836860000|2021-04-19 12:54:20|2232.11|2224.11|2232.16|2224.16|2232.23|2224.23|2231.94|2223.94|32
1618836870000|2021-04-19 12:54:30|2232.07|2224.07|2231.83|2223.83|2232.07|2224.07|2231.51|2223.51|27
1618836880000|2021-04-19 12:54:40|2231.82|2223.82|2230.88|2222.88|2231.84|2223.84|2230.88|2222.88|29
1618836890000|2021-04-19 12:54:50|2230.9|2222.9|2230.75|2222.75|2230.9|2222.9|2230.41|2222.41|28
1618836900000|2021-04-19 12:55:00|2230.62|2222.62|2231.29|2223.29|2231.35|2223.35|2230.53|2222.53|25
1618836910000|2021-04-19 12:55:10|2231.19|2223.19|2232.47|2224.47|2232.59|2224.59|2231.19|2223.19|35
1618836920000|2021-04-19 12:55:20|2232.5|2224.5|2231.08|2223.08|2232.5|2224.5|2231.08|2223.08|33
1618836930000|2021-04-19 12:55:30|2231.09|2223.09|2230.99|2222.99|2231.17|2223.17|2230.99|2222.99|22
1618836940000|2021-04-19 12:55:40|2230.94|2222.94|2230.66|2222.66|2230.94|2222.94|2230.17|2222.17|35
1618836950000|2021-04-19 12:55:50|2230.74|2222.74|2230.86|2222.86|2231.14|2223.14|2230.67|2222.67|24
1618836960000|2021-04-19 12:56:00|2230.88|2222.88|2229.34|2221.34|2230.89|2222.89|2229.34|2221.34|29
1618836970000|2021-04-19 12:56:10|2229.32|2221.32|2229.59|2221.59|2229.6|2221.6|2229.15|2221.15|29
1618836980000|2021-04-19 12:56:20|2229.94|2221.94|2230.7|2222.7|2231.14|2223.14|2229.94|2221.94|38
1618836990000|2021-04-19 12:56:30|2230.72|2222.72|2231.47|2223.47|2231.55|2223.55|2230.72|2222.72|27
1618837000000|2021-04-19 12:56:40|2231.45|2223.45|2232.91|2224.91|2233.02|2225.02|2231.45|2223.45|29
1618837010000|2021-04-19 12:56:50|2233.08|2225.08|2232.16|2224.16|2233.38|2225.38|2232.16|2224.16|35
1618837020000|2021-04-19 12:57:00|2232.26|2224.26|2232.6|2224.6|2232.6|2224.6|2232.02|2224.02|32
1618837030000|2021-04-19 12:57:10|2232.62|2224.62|2233|2225|2233|2225|2232.48|2224.48|34
1618837040000|2021-04-19 12:57:20|2232.94|2224.94|2232.96|2224.96|2233.04|2225.04|2232.68|2224.68|33
1618837050000|2021-04-19 12:57:30|2232.94|2224.94|2232.29|2224.29|2233.24|2225.24|2232.05|2224.05|37
1618837060000|2021-04-19 12:57:40|2232.26|2224.26|2232.46|2224.46|2232.46|2224.46|2232.06|2224.06|33
1618837070000|2021-04-19 12:57:50|2232.51|2224.51|2231.17|2223.17|2232.59|2224.59|2231.17|2223.17|27
1618837080000|2021-04-19 12:58:00|2231.16|2223.16|2230.49|2222.49|2231.19|2223.19|2230.38|2222.38|26
1618837090000|2021-04-19 12:58:10|2230.53|2222.53|2230.68|2222.68|2230.69|2222.69|2230.48|2222.48|28
1618837100000|2021-04-19 12:58:20|2230.61|2222.61|2230.2|2222.2|2230.79|2222.79|2230.14|2222.14|22
1618837110000|2021-04-19 12:58:30|2230.18|2222.18|2229.72|2221.72|2230.35|2222.35|2229.72|2221.72|28
1618837120000|2021-04-19 12:58:40|2229.59|2221.59|2229.89|2221.89|2230.23|2222.23|2229.54|2221.54|29
1618837130000|2021-04-19 12:58:50|2229.88|2221.88|2229.8|2221.8|2229.89|2221.89|2229.78|2221.78|14
1618837140000|2021-04-19 12:59:00|2229.78|2221.78|2230.02|2222.02|2230.12|2222.12|2229.13|2221.13|26
1618837150000|2021-04-19 12:59:10|2229.89|2221.89|2228.86|2220.86|2229.9|2221.9|2228.64|2220.64|28
1618837160000|2021-04-19 12:59:20|2228.84|2220.84|2227.58|2219.58|2228.93|2220.93|2227.49|2219.49|26
1618837170000|2021-04-19 12:59:30|2227.54|2219.54|2227.27|2219.27|2227.61|2219.61|2225.93|2217.93|37
1618837180000|2021-04-19 12:59:40|2227.23|2219.23|2228.74|2220.74|2229.3|2221.3|2227.23|2219.23|37
1618837190000|2021-04-19 12:59:50|2228.71|2220.71|2228.94|2220.94|2229.23|2221.23|2228.71|2220.71|33
1618837200000|2021-04-19 13:00:00|2228.93|2220.93|2227.61|2219.61|2229|2221|2227.56|2219.56|29
1618837210000|2021-04-19 13:00:10|2227.78|2219.78|2228.91|2220.91|2228.91|2220.91|2226.69|2218.69|35
1618837220000|2021-04-19 13:00:20|2228.9|2220.9|2228.66|2220.66|2228.99|2220.99|2228.2|2220.2|39
1618837230000|2021-04-19 13:00:30|2228.53|2220.53|2230.01|2222.01|2230.01|2222.01|2228.49|2220.49|34
1618837240000|2021-04-19 13:00:40|2229.94|2221.94|2230.93|2222.93|2231.32|2223.32|2229.94|2221.94|35
1618837250000|2021-04-19 13:00:50|2230.9|2222.9|2231.38|2223.38|2231.58|2223.58|2230.75|2222.75|37
1618837260000|2021-04-19 13:01:00|2231.52|2223.52|2231.66|2223.66|2231.84|2223.84|2231.46|2223.46|35
1618837270000|2021-04-19 13:01:10|2231.58|2223.58|2232.89|2224.89|2233.03|2225.03|2231.44|2223.44|34
1618837280000|2021-04-19 13:01:20|2232.9|2224.9|2232.24|2224.24|2233|2225|2232.1|2224.1|37
1618837290000|2021-04-19 13:01:30|2232.31|2224.31|2232.97|2224.97|2233.04|2225.04|2232.23|2224.23|33
1618837300000|2021-04-19 13:01:40|2232.95|2224.95|2232.75|2224.75|2232.95|2224.95|2232.47|2224.47|36
1618837310000|2021-04-19 13:01:50|2232.74|2224.74|2232.12|2224.12|2233.02|2225.02|2232.12|2224.12|34
1618837320000|2021-04-19 13:02:00|2232.18|2224.18|2231.09|2223.09|2232.33|2224.33|2230.83|2222.83|31
1618837330000|2021-04-19 13:02:10|2231.02|2223.02|2229.48|2221.48|2231.19|2223.19|2229.29|2221.29|34
1618837340000|2021-04-19 13:02:20|2229.42|2221.42|2229.4|2221.4|2229.42|2221.42|2228.42|2220.42|34
1618837350000|2021-04-19 13:02:30|2229.37|2221.37|2231.82|2223.82|2231.96|2223.96|2229.37|2221.37|39
1618837360000|2021-04-19 13:02:40|2231.83|2223.83|2232.7|2224.7|2232.88|2224.88|2231.78|2223.78|34
1618837370000|2021-04-19 13:02:50|2232.69|2224.69|2232.84|2224.84|2232.87|2224.87|2232.66|2224.66|29
1618837380000|2021-04-19 13:03:00|2232.91|2224.91|2232.59|2224.59|2233.17|2225.17|2232.59|2224.59|34
1618837390000|2021-04-19 13:03:10|2232.52|2224.52|2232.76|2224.76|2232.91|2224.91|2232.52|2224.52|30
1618837400000|2021-04-19 13:03:20|2232.77|2224.77|2232.59|2224.59|2232.82|2224.82|2231.98|2223.98|38
1618837410000|2021-04-19 13:03:30|2232.58|2224.58|2232.58|2224.58|2233.28|2225.28|2232.52|2224.52|36
1618837420000|2021-04-19 13:03:40|2232.63|2224.63|2233.56|2225.56|2233.64|2225.64|2232.63|2224.63|33
1618837430000|2021-04-19 13:03:50|2233.57|2225.57|2233.6|2225.6|2233.62|2225.62|2233|2225|28
1618837440000|2021-04-19 13:04:00|2233.62|2225.62|2233.64|2225.64|2233.81|2225.81|2233.57|2225.57|27
1618837450000|2021-04-19 13:04:10|2233.57|2225.57|2232.47|2224.47|2233.66|2225.66|2232.45|2224.45|34
1618837460000|2021-04-19 13:04:20|2232.5|2224.5|2233.27|2225.27|2233.36|2225.36|2232.48|2224.48|30
1618837470000|2021-04-19 13:04:30|2233.31|2225.31|2233.31|2225.31|2233.43|2225.43|2233.03|2225.03|34
1618837480000|2021-04-19 13:04:40|2233.36|2225.36|2233.39|2225.39|2233.43|2225.43|2233.28|2225.28|32
1618837490000|2021-04-19 13:04:50|2233.4|2225.4|2233.65|2225.65|2233.7|2225.7|2233.33|2225.33|28
1618837500000|2021-04-19 13:05:00|2233.66|2225.66|2233.19|2225.19|2233.67|2225.67|2233.18|2225.18|21
1618837510000|2021-04-19 13:05:10|2233.1|2225.1|2232.66|2224.66|2233.1|2225.1|2232.26|2224.26|27
1618837520000|2021-04-19 13:05:20|2232.75|2224.75|2232.07|2224.07|2232.75|2224.75|2232.01|2224.01|33
1618837530000|2021-04-19 13:05:30|2232.12|2224.12|2232.7|2224.7|2232.75|2224.75|2232.06|2224.06|33
1618837540000|2021-04-19 13:05:40|2232.69|2224.69|2233.15|2225.15|2233.15|2225.15|2232.53|2224.53|30
1618837550000|2021-04-19 13:05:50|2233.24|2225.24|2233.98|2225.98|2234.05|2226.05|2233.23|2225.23|32
1618837560000|2021-04-19 13:06:00|2233.87|2225.87|2235.5|2227.5|2235.95|2227.95|2233.71|2225.71|33
1618837570000|2021-04-19 13:06:10|2235.83|2227.83|2235.31|2227.31|2236.04|2228.04|2235.31|2227.31|35
1618837580000|2021-04-19 13:06:20|2236.05|2228.05|2235.89|2227.89|2236.61|2228.61|2235.6|2227.6|36
1618837590000|2021-04-19 13:06:30|2235.91|2227.91|2235.9|2227.9|2235.93|2227.93|2235.62|2227.62|35
1618837600000|2021-04-19 13:06:40|2236.13|2228.13|2236.56|2228.56|2236.56|2228.56|2235.93|2227.93|32
1618837610000|2021-04-19 13:06:50|2236.47|2228.47|2238.6|2230.6|2238.71|2230.71|2236.27|2228.27|31
1618837620000|2021-04-19 13:07:00|2238.64|2230.64|2238.25|2230.25|2238.74|2230.74|2237.89|2229.89|30
1618837630000|2021-04-19 13:07:10|2238.08|2230.08|2238.14|2230.14|2238.63|2230.63|2238.03|2230.03|24
1618837640000|2021-04-19 13:07:20|2238.13|2230.13|2237.14|2229.14|2238.13|2230.13|2237.05|2229.05|34
1618837650000|2021-04-19 13:07:30|2237.13|2229.13|2236.98|2228.98|2237.13|2229.13|2236.96|2228.96|28
1618837660000|2021-04-19 13:07:40|2236.96|2228.96|2237.17|2229.17|2237.46|2229.46|2236.91|2228.91|34
1618837670000|2021-04-19 13:07:50|2237.13|2229.13|2236.23|2228.23|2237.13|2229.13|2235.92|2227.92|31
1618837680000|2021-04-19 13:08:00|2236.21|2228.21|2235.71|2227.71|2236.21|2228.21|2235.71|2227.71|32
1618837690000|2021-04-19 13:08:10|2235.3|2227.3|2234.32|2226.32|2235.3|2227.3|2234.14|2226.14|25
1618837700000|2021-04-19 13:08:20|2234.29|2226.29|2234.18|2226.18|2234.29|2226.29|2234.1|2226.1|24
1618837710000|2021-04-19 13:08:30|2234.17|2226.17|2234.17|2226.17|2234.23|2226.23|2234.11|2226.11|23
1618837720000|2021-04-19 13:08:40|2234.22|2226.22|2234.58|2226.58|2234.88|2226.88|2234.22|2226.22|23
1618837730000|2021-04-19 13:08:50|2234.55|2226.55|2234.32|2226.32|2234.89|2226.89|2234.23|2226.23|33
1618837740000|2021-04-19 13:09:00|2234.31|2226.31|2234.34|2226.34|2234.47|2226.47|2234.31|2226.31|18
1618837750000|2021-04-19 13:09:10|2234.37|2226.37|2234.7|2226.7|2235.01|2227.01|2234.37|2226.37|29
1618837760000|2021-04-19 13:09:20|2234.67|2226.67|2234.18|2226.18|2234.67|2226.67|2234.05|2226.05|21
1618837770000|2021-04-19 13:09:30|2234.19|2226.19|2233.57|2225.57|2234.19|2226.19|2233.54|2225.54|26
1618837780000|2021-04-19 13:09:40|2233.56|2225.56|2233.34|2225.34|2233.67|2225.67|2233.34|2225.34|25
1618837790000|2021-04-19 13:09:50|2233.3|2225.3|2233.04|2225.04|2233.42|2225.42|2233.02|2225.02|23
1618837800000|2021-04-19 13:10:00|2232.96|2224.96|2232.44|2224.44|2232.96|2224.96|2232.44|2224.44|23
1618837810000|2021-04-19 13:10:10|2232.48|2224.48|2231.07|2223.07|2232.54|2224.54|2231.07|2223.07|24
1618837820000|2021-04-19 13:10:20|2231.11|2223.11|2230.03|2222.03|2231.23|2223.23|2229.9|2221.9|34
1618837830000|2021-04-19 13:10:30|2230.01|2222.01|2229.49|2221.49|2230.01|2222.01|2229.32|2221.32|33
1618837840000|2021-04-19 13:10:40|2229.52|2221.52|2228.01|2220.01|2229.52|2221.52|2227.63|2219.63|33
1618837850000|2021-04-19 13:10:50|2228.07|2220.07|2227.85|2219.85|2228.07|2220.07|2227.73|2219.73|32
1618837860000|2021-04-19 13:11:00|2227.77|2219.77|2228.95|2220.95|2229|2221|2227.76|2219.76|36
1618837870000|2021-04-19 13:11:10|2228.97|2220.97|2229|2221|2229.1|2221.1|2228.93|2220.93|29
1618837880000|2021-04-19 13:11:20|2229.03|2221.03|2229.24|2221.24|2229.91|2221.91|2229.01|2221.01|28
1618837890000|2021-04-19 13:11:30|2229.23|2221.23|2229.01|2221.01|2229.32|2221.32|2228.96|2220.96|32
1618837900000|2021-04-19 13:11:40|2229.03|2221.03|2227.72|2219.72|2229.03|2221.03|2227.72|2219.72|30
1618837910000|2021-04-19 13:11:50|2227.77|2219.77|2227.15|2219.15|2227.77|2219.77|2227.01|2219.01|32
1618837920000|2021-04-19 13:12:00|2227.11|2219.11|2225.42|2217.42|2227.21|2219.21|2225.35|2217.35|33
1618837930000|2021-04-19 13:12:10|2225.47|2217.47|2225.59|2217.59|2226.43|2218.43|2225.23|2217.23|36
1618837940000|2021-04-19 13:12:20|2225.6|2217.6|2225.82|2217.82|2226.04|2218.04|2225.4|2217.4|34
1618837950000|2021-04-19 13:12:30|2225.86|2217.86|2225.51|2217.51|2225.86|2217.86|2225.19|2217.19|24
1618837960000|2021-04-19 13:12:40|2225.3|2217.3|2224.92|2216.92|2225.3|2217.3|2224.92|2216.92|26
1618837970000|2021-04-19 13:12:50|2224.93|2216.93|2224.84|2216.84|2225.09|2217.09|2224.81|2216.81|24
1618837980000|2021-04-19 13:13:00|2224.94|2216.94|2222.91|2214.91|2225.11|2217.11|2222.91|2214.91|32
1618837990000|2021-04-19 13:13:10|2222.96|2214.96|2222.87|2214.87|2223.42|2215.42|2222.68|2214.68|32
1618838000000|2021-04-19 13:13:20|2222.88|2214.88|2223.89|2215.89|2224.2|2216.2|2222.88|2214.88|33
1618838010000|2021-04-19 13:13:30|2223.95|2215.95|2221.97|2213.97|2223.97|2215.97|2221.97|2213.97|37
1618838020000|2021-04-19 13:13:40|2221.33|2213.33|2221.32|2213.32|2221.87|2213.87|2220.84|2212.84|36
1618838030000|2021-04-19 13:13:50|2221.43|2213.43|2221.48|2213.48|2221.8|2213.8|2221.31|2213.31|36
1618838040000|2021-04-19 13:14:00|2221.59|2213.59|2221.3|2213.3|2221.59|2213.59|2221.16|2213.16|30
1618838050000|2021-04-19 13:14:10|2221.29|2213.29|2220.39|2212.39|2221.31|2213.31|2220.39|2212.39|31
1618838060000|2021-04-19 13:14:20|2220.31|2212.31|2220.12|2212.12|2220.43|2212.43|2220.09|2212.09|30
1618838070000|2021-04-19 13:14:30|2220.11|2212.11|2218.66|2210.66|2220.11|2212.11|2218.52|2210.52|28
1618838080000|2021-04-19 13:14:40|2218.69|2210.69|2218.55|2210.55|2218.7|2210.7|2218.16|2210.16|28
1618838090000|2021-04-19 13:14:50|2218.39|2210.39|2217.77|2209.77|2218.81|2210.81|2217.65|2209.65|27
1618838100000|2021-04-19 13:15:00|2217.84|2209.84|2221.33|2213.33|2221.33|2213.33|2217.56|2209.56|36
1618838110000|2021-04-19 13:15:10|2221.29|2213.29|2221.43|2213.43|2222.09|2214.09|2221.25|2213.25|30
1618838120000|2021-04-19 13:15:20|2221.45|2213.45|2222.23|2214.23|2222.34|2214.34|2221.41|2213.41|27
1618838130000|2021-04-19 13:15:30|2222.13|2214.13|2221.78|2213.78|2222.46|2214.46|2221.72|2213.72|34
1618838140000|2021-04-19 13:15:40|2222.15|2214.15|2222.13|2214.13|2222.65|2214.65|2221.82|2213.82|32
1618838150000|2021-04-19 13:15:50|2222.02|2214.02|2222.48|2214.48|2222.48|2214.48|2222.02|2214.02|29
1618838160000|2021-04-19 13:16:00|2222.49|2214.49|2222.04|2214.04|2223.82|2215.82|2222.04|2214.04|32
1618838170000|2021-04-19 13:16:10|2222.01|2214.01|2219.16|2211.16|2222.04|2214.04|2219.16|2211.16|35
1618838180000|2021-04-19 13:16:20|2219.25|2211.25|2218.77|2210.77|2219.29|2211.29|2218.3|2210.3|34
1618838190000|2021-04-19 13:16:30|2218.74|2210.74|2216.09|2208.09|2218.74|2210.74|2216.09|2208.09|36
1618838200000|2021-04-19 13:16:40|2216.36|2208.36|2216.28|2208.28|2216.52|2208.52|2216.08|2208.08|32
1618838210000|2021-04-19 13:16:50|2216.27|2208.27|2215.09|2207.09|2216.32|2208.32|2215.09|2207.09|35
1618838220000|2021-04-19 13:17:00|2215.1|2207.1|2217.96|2209.96|2217.96|2209.96|2214.95|2206.95|37
1618838230000|2021-04-19 13:17:10|2218.15|2210.15|2219.74|2211.74|2219.84|2211.84|2218.07|2210.07|38
1618838240000|2021-04-19 13:17:20|2219.55|2211.55|2217.9|2209.9|2219.67|2211.67|2217.89|2209.89|38
1618838250000|2021-04-19 13:17:30|2217.95|2209.95|2218.35|2210.35|2218.5|2210.5|2216.86|2208.86|39
1618838260000|2021-04-19 13:17:40|2218.37|2210.37|2217.57|2209.57|2218.38|2210.38|2217.57|2209.57|37
1618838270000|2021-04-19 13:17:50|2217.52|2209.52|2215.74|2207.74|2217.52|2209.52|2215.66|2207.66|34
1618838280000|2021-04-19 13:18:00|2215.64|2207.64|2215.03|2207.03|2215.74|2207.74|2215.03|2207.03|25
1618838290000|2021-04-19 13:18:10|2214.94|2206.94|2215.38|2207.38|2215.49|2207.49|2214.74|2206.74|27
1618838300000|2021-04-19 13:18:20|2215.45|2207.45|2217.68|2209.68|2217.73|2209.73|2215.44|2207.44|36
1618838310000|2021-04-19 13:18:30|2217.61|2209.61|2214.72|2206.72|2217.61|2209.61|2214.7|2206.7|37
1618838320000|2021-04-19 13:18:40|2214.79|2206.79|2214.61|2206.61|2215.18|2207.18|2214.5|2206.5|34
1618838330000|2021-04-19 13:18:50|2214.63|2206.63|2214.63|2206.63|2214.71|2206.71|2214.58|2206.58|25
1618838340000|2021-04-19 13:19:00|2214.6|2206.6|2215.87|2207.87|2215.98|2207.98|2214.6|2206.6|36
1618838350000|2021-04-19 13:19:10|2215.72|2207.72|2215.45|2207.45|2215.83|2207.83|2215.21|2207.21|37
1618838360000|2021-04-19 13:19:20|2215.36|2207.36|2215.54|2207.54|2215.54|2207.54|2215.18|2207.18|27
1618838370000|2021-04-19 13:19:30|2215.53|2207.53|2216.07|2208.07|2216.59|2208.59|2215.53|2207.53|27
1618838380000|2021-04-19 13:19:40|2215.83|2207.83|2215.07|2207.07|2215.84|2207.84|2215.01|2207.01|40
1618838390000|2021-04-19 13:19:50|2215.06|2207.06|2214.38|2206.38|2215.11|2207.11|2213.92|2205.92|33
1618838400000|2021-04-19 13:20:00|2214.4|2206.4|2213.59|2205.59|2214.42|2206.42|2213.32|2205.32|30
1618838410000|2021-04-19 13:20:10|2213.56|2205.56|2211.95|2203.95|2213.57|2205.57|2211.52|2203.52|33
1618838420000|2021-04-19 13:20:20|2212.01|2204.01|2212.57|2204.57|2212.98|2204.98|2211.97|2203.97|33
1618838430000|2021-04-19 13:20:30|2212.48|2204.48|2212.65|2204.65|2212.9|2204.9|2212.47|2204.47|27
1618838440000|2021-04-19 13:20:40|2212.64|2204.64|2212.22|2204.22|2212.64|2204.64|2212.02|2204.02|31
1618838450000|2021-04-19 13:20:50|2212.11|2204.11|2212.46|2204.46|2212.48|2204.48|2211.96|2203.96|33
1618838460000|2021-04-19 13:21:00|2212.55|2204.55|2212.3|2204.3|2212.56|2204.56|2212.25|2204.25|28
1618838470000|2021-04-19 13:21:10|2212.32|2204.32|2212.47|2204.47|2212.49|2204.49|2211.9|2203.9|29
1618838480000|2021-04-19 13:21:20|2212.43|2204.43|2212.4|2204.4|2212.56|2204.56|2211.89|2203.89|26
1618838490000|2021-04-19 13:21:30|2212.42|2204.42|2213.25|2205.25|2213.25|2205.25|2212.42|2204.42|28
1618838500000|2021-04-19 13:21:40|2213.29|2205.29|2215.44|2207.44|2215.64|2207.64|2213.26|2205.26|36
1618838510000|2021-04-19 13:21:50|2215.41|2207.41|2214.63|2206.63|2217.16|2209.16|2214.55|2206.55|38
1618838520000|2021-04-19 13:22:00|2214.64|2206.64|2212.09|2204.09|2214.84|2206.84|2212.09|2204.09|37
1618838530000|2021-04-19 13:22:10|2211.93|2203.93|2211.81|2203.81|2211.95|2203.95|2211.53|2203.53|36
1618838540000|2021-04-19 13:22:20|2211.84|2203.84|2212.6|2204.6|2212.6|2204.6|2211.7|2203.7|31
1618838550000|2021-04-19 13:22:30|2212.59|2204.59|2212.33|2204.33|2212.59|2204.59|2212.11|2204.11|30
1618838560000|2021-04-19 13:22:40|2212.46|2204.46|2213.14|2205.14|2213.26|2205.26|2212.44|2204.44|34
1618838570000|2021-04-19 13:22:50|2213.24|2205.24|2212|2204|2213.24|2205.24|2211.99|2203.99|30
1618838580000|2021-04-19 13:23:00|2211.99|2203.99|2210.97|2202.97|2212.01|2204.01|2210.97|2202.97|32
1618838590000|2021-04-19 13:23:10|2211|2203|2210.14|2202.14|2211.25|2203.25|2209.94|2201.94|36
1618838600000|2021-04-19 13:23:20|2210.13|2202.13|2210.73|2202.73|2211.51|2203.51|2209.95|2201.95|40
1618838610000|2021-04-19 13:23:30|2210.62|2202.62|2210.5|2202.5|2210.79|2202.79|2210.22|2202.22|35
1618838620000|2021-04-19 13:23:40|2210.48|2202.48|2209.14|2201.14|2210.5|2202.5|2208.93|2200.93|34
1618838630000|2021-04-19 13:23:50|2209.33|2201.33|2207.68|2199.68|2209.33|2201.33|2207.68|2199.68|36
1618838640000|2021-04-19 13:24:00|2207.63|2199.63|2208.8|2200.8|2209.26|2201.26|2207.51|2199.51|36
1618838650000|2021-04-19 13:24:10|2208.77|2200.77|2207.98|2199.98|2208.77|2200.77|2207.84|2199.84|34
1618838660000|2021-04-19 13:24:20|2208.07|2200.07|2208.15|2200.15|2208.45|2200.45|2208.01|2200.01|37
1618838670000|2021-04-19 13:24:30|2208.14|2200.14|2206.84|2198.84|2208.14|2200.14|2206.84|2198.84|33
1618838680000|2021-04-19 13:24:40|2206.85|2198.85|2206.9|2198.9|2207.34|2199.34|2206.48|2198.48|35
1618838690000|2021-04-19 13:24:50|2206.94|2198.94|2207.19|2199.19|2207.26|2199.26|2206.81|2198.81|30
1618838700000|2021-04-19 13:25:00|2207.21|2199.21|2206.03|2198.03|2207.21|2199.21|2206.03|2198.03|30
1618838710000|2021-04-19 13:25:10|2205.98|2197.98|2205.64|2197.64|2205.98|2197.98|2205.61|2197.61|37
1618838720000|2021-04-19 13:25:20|2205.75|2197.75|2205.98|2197.98|2206.02|2198.02|2205.39|2197.39|33
1618838730000|2021-04-19 13:25:30|2205.99|2197.99|2206.06|2198.06|2206.74|2198.74|2205.4|2197.4|38
1618838740000|2021-04-19 13:25:40|2206.17|2198.17|2206.26|2198.26|2206.45|2198.45|2206.14|2198.14|23
1618838750000|2021-04-19 13:25:50|2206.24|2198.24|2208.16|2200.16|2208.3|2200.3|2206.24|2198.24|34
1618838760000|2021-04-19 13:26:00|2208.12|2200.12|2210.72|2202.72|2210.85|2202.85|2207.92|2199.92|40
1618838770000|2021-04-19 13:26:10|2211|2203|2212.39|2204.39|2212.39|2204.39|2211|2203|28
1618838780000|2021-04-19 13:26:20|2212.56|2204.56|2212.57|2204.57|2212.78|2204.78|2212.05|2204.05|33
1618838790000|2021-04-19 13:26:30|2212.71|2204.71|2214.2|2206.2|2214.2|2206.2|2212.61|2204.61|35
1618838800000|2021-04-19 13:26:40|2213.96|2205.96|2213.63|2205.63|2215.24|2207.24|2213.62|2205.62|34
1618838810000|2021-04-19 13:26:50|2213.65|2205.65|2214.3|2206.3|2214.3|2206.3|2213.41|2205.41|30
1618838820000|2021-04-19 13:27:00|2214.31|2206.31|2213.07|2205.07|2214.48|2206.48|2213.07|2205.07|34
1618838830000|2021-04-19 13:27:10|2213.1|2205.1|2214.27|2206.27|2214.28|2206.28|2213.1|2205.1|28
1618838840000|2021-04-19 13:27:20|2214.2|2206.2|2214.78|2206.78|2214.78|2206.78|2213.45|2205.45|26
1618838850000|2021-04-19 13:27:30|2214.8|2206.8|2215.34|2207.34|2215.55|2207.55|2214.51|2206.51|33
1618838860000|2021-04-19 13:27:40|2215.61|2207.61|2215.26|2207.26|2215.81|2207.81|2215.22|2207.22|18
1618838870000|2021-04-19 13:27:50|2215.31|2207.31|2216.41|2208.41|2216.41|2208.41|2215.02|2207.02|28
1618838880000|2021-04-19 13:28:00|2216.61|2208.61|2216.45|2208.45|2217.5|2209.5|2216.17|2208.17|37
1618838890000|2021-04-19 13:28:10|2216.32|2208.32|2216.2|2208.2|2217.16|2209.16|2216.16|2208.16|36
1618838900000|2021-04-19 13:28:20|2216.22|2208.22|2216.2|2208.2|2217|2209|2215.88|2207.88|31
1618838910000|2021-04-19 13:28:30|2216|2208|2216.45|2208.45|2217.45|2209.45|2216|2208|32
1618838920000|2021-04-19 13:28:40|2216.36|2208.36|2215.79|2207.79|2216.52|2208.52|2215.63|2207.63|30
1618838930000|2021-04-19 13:28:50|2215.78|2207.78|2214.78|2206.78|2215.78|2207.78|2214.78|2206.78|18
1618838940000|2021-04-19 13:29:00|2214.71|2206.71|2215.47|2207.47|2215.89|2207.89|2214.53|2206.53|25
1618838950000|2021-04-19 13:29:10|2215.48|2207.48|2215.84|2207.84|2216.03|2208.03|2215.38|2207.38|20
1618838960000|2021-04-19 13:29:20|2215.79|2207.79|2214.5|2206.5|2215.82|2207.82|2214.41|2206.41|23
1618838970000|2021-04-19 13:29:30|2214.52|2206.52|2212.77|2204.77|2214.52|2206.52|2212.77|2204.77|22
1618838980000|2021-04-19 13:29:40|2212.76|2204.76|2211.92|2203.92|2212.77|2204.77|2211.8|2203.8|21
1618838990000|2021-04-19 13:29:50|2211.74|2203.74|2211.1|2203.1|2211.74|2203.74|2211.02|2203.02|25
1618839000000|2021-04-19 13:30:00|2211.09|2203.09|2210.93|2202.93|2211.22|2203.22|2210.91|2202.91|17
1618839010000|2021-04-19 13:30:10|2210.96|2202.96|2212.9|2204.9|2212.9|2204.9|2210.82|2202.82|25
1618839020000|2021-04-19 13:30:20|2212.91|2204.91|2213.96|2205.96|2214.07|2206.07|2212.61|2204.61|23
1618839030000|2021-04-19 13:30:30|2213.91|2205.91|2214.05|2206.05|2214.14|2206.14|2213.88|2205.88|24
1618839040000|2021-04-19 13:30:40|2214.1|2206.1|2215.08|2207.08|2215.29|2207.29|2214.01|2206.01|25
1618839050000|2021-04-19 13:30:50|2215.1|2207.1|2215.53|2207.53|2215.76|2207.76|2214.76|2206.76|27
1618839060000|2021-04-19 13:31:00|2215.54|2207.54|2216.78|2208.78|2216.78|2208.78|2215.49|2207.49|24
1618839070000|2021-04-19 13:31:10|2216.81|2208.81|2217.6|2209.6|2218.04|2210.04|2216.81|2208.81|26
1618839080000|2021-04-19 13:31:20|2217.51|2209.51|2217.02|2209.02|2217.51|2209.51|2216.94|2208.94|23
1618839090000|2021-04-19 13:31:30|2217.01|2209.01|2215.92|2207.92|2217.01|2209.01|2215.89|2207.89|28
1618839100000|2021-04-19 13:31:40|2215.88|2207.88|2217.16|2209.16|2217.16|2209.16|2215.67|2207.67|25
1618839110000|2021-04-19 13:31:50|2217.12|2209.12|2217.69|2209.69|2217.71|2209.71|2216.93|2208.93|28
1618839120000|2021-04-19 13:32:00|2217.91|2209.91|2218.78|2210.78|2218.78|2210.78|2217.87|2209.87|24
1618839130000|2021-04-19 13:32:10|2218.79|2210.79|2218.6|2210.6|2218.81|2210.81|2218.59|2210.59|20
1618839140000|2021-04-19 13:32:20|2218.63|2210.63|2216.62|2208.62|2218.63|2210.63|2216.62|2208.62|27
1618839150000|2021-04-19 13:32:30|2216.59|2208.59|2216.35|2208.35|2216.61|2208.61|2216.17|2208.17|24
1618839160000|2021-04-19 13:32:40|2216.32|2208.32|2215.99|2207.99|2216.38|2208.38|2215.99|2207.99|23
1618839170000|2021-04-19 13:32:50|2216.04|2208.04|2215.79|2207.79|2216.24|2208.24|2215.79|2207.79|19
1618839180000|2021-04-19 13:33:00|2215.56|2207.56|2218.34|2210.34|2218.34|2210.34|2215.56|2207.56|27
1618839190000|2021-04-19 13:33:10|2218.43|2210.43|2218.54|2210.54|2218.84|2210.84|2218.35|2210.35|28
1618839200000|2021-04-19 13:33:20|2218.48|2210.48|2217.62|2209.62|2218.51|2210.51|2217.03|2209.03|25
1618839210000|2021-04-19 13:33:30|2217.64|2209.64|2216.96|2208.96|2217.67|2209.67|2216.76|2208.76|27
1618839220000|2021-04-19 13:33:40|2217.01|2209.01|2217.68|2209.68|2217.72|2209.72|2217.01|2209.01|26
1618839230000|2021-04-19 13:33:50|2217.72|2209.72|2217|2209|2217.72|2209.72|2216.95|2208.95|24
1618839240000|2021-04-19 13:34:00|2217.01|2209.01|2216.72|2208.72|2217.03|2209.03|2216.63|2208.63|23
1618839250000|2021-04-19 13:34:10|2216.68|2208.68|2215.58|2207.58|2216.68|2208.68|2215.57|2207.57|21
1618839260000|2021-04-19 13:34:20|2215.44|2207.44|2215.8|2207.8|2215.8|2207.8|2215.2|2207.2|26
1618839270000|2021-04-19 13:34:30|2215.74|2207.74|2215.86|2207.86|2216.9|2208.9|2215.74|2207.74|27
1618839280000|2021-04-19 13:34:40|2215.87|2207.87|2215.52|2207.52|2215.95|2207.95|2215.52|2207.52|16
1618839290000|2021-04-19 13:34:50|2215.39|2207.39|2215.21|2207.21|2215.62|2207.62|2214.95|2206.95|28
1618839300000|2021-04-19 13:35:00|2215.23|2207.23|2215.62|2207.62|2215.62|2207.62|2215.12|2207.12|23
1618839310000|2021-04-19 13:35:10|2215.72|2207.72|2216.65|2208.65|2216.74|2208.74|2215.59|2207.59|26
1618839320000|2021-04-19 13:35:20|2216.64|2208.64|2217.07|2209.07|2217.14|2209.14|2216.64|2208.64|26
1618839330000|2021-04-19 13:35:30|2216.92|2208.92|2217.46|2209.46|2217.66|2209.66|2216.92|2208.92|22
1618839340000|2021-04-19 13:35:40|2217.37|2209.37|2217.74|2209.74|2217.76|2209.76|2217.37|2209.37|17
1618839350000|2021-04-19 13:35:50|2217.81|2209.81|2217.27|2209.27|2218.09|2210.09|2216.86|2208.86|22
1618839360000|2021-04-19 13:36:00|2217.23|2209.23|2217.34|2209.34|2217.36|2209.36|2217.09|2209.09|25
1618839370000|2021-04-19 13:36:10|2217.4|2209.4|2217.81|2209.81|2217.84|2209.84|2217.38|2209.38|20
1618839380000|2021-04-19 13:36:20|2217.84|2209.84|2219.17|2211.17|2219.22|2211.22|2217.84|2209.84|24
1618839390000|2021-04-19 13:36:30|2219.25|2211.25|2219.06|2211.06|2219.46|2211.46|2218.45|2210.45|27
1618839400000|2021-04-19 13:36:40|2219.31|2211.31|2219.21|2211.21|2219.38|2211.38|2219.13|2211.13|25
1618839410000|2021-04-19 13:36:50|2219.24|2211.24|2219.33|2211.33|2219.85|2211.85|2219.19|2211.19|26
1618839420000|2021-04-19 13:37:00|2219.12|2211.12|2221.81|2213.81|2222.18|2214.18|2219.12|2211.12|26
1618839430000|2021-04-19 13:37:10|2221.85|2213.85|2222.14|2214.14|2222.57|2214.57|2221.85|2213.85|25
1618839440000|2021-04-19 13:37:20|2222.18|2214.18|2223.61|2215.61|2223.61|2215.61|2222.15|2214.15|20
1618839450000|2021-04-19 13:37:30|2223.56|2215.56|2224|2216|2224|2216|2223.56|2215.56|23
1618839460000|2021-04-19 13:37:40|2223.93|2215.93|2223.91|2215.91|2224.12|2216.12|2223.16|2215.16|26
1618839470000|2021-04-19 13:37:50|2223.93|2215.93|2224.86|2216.86|2224.86|2216.86|2223.91|2215.91|25
1618839480000|2021-04-19 13:38:00|2224.84|2216.84|2225.62|2217.62|2226.14|2218.14|2224.84|2216.84|28
1618839490000|2021-04-19 13:38:10|2225.55|2217.55|2223.41|2215.41|2225.55|2217.55|2223.41|2215.41|29
1618839500000|2021-04-19 13:38:20|2223.39|2215.39|2223.53|2215.53|2223.53|2215.53|2222.33|2214.33|28
1618839510000|2021-04-19 13:38:30|2223.67|2215.67|2223.89|2215.89|2224.27|2216.27|2223.18|2215.18|27
1618839520000|2021-04-19 13:38:40|2223.94|2215.94|2222.5|2214.5|2223.96|2215.96|2222.5|2214.5|23
1618839530000|2021-04-19 13:38:50|2222.6|2214.6|2222.26|2214.26|2223.11|2215.11|2222.26|2214.26|25
1618839540000|2021-04-19 13:39:00|2222.25|2214.25|2222.12|2214.12|2222.38|2214.38|2221.9|2213.9|20
1618839550000|2021-04-19 13:39:10|2222.2|2214.2|2223.68|2215.68|2223.68|2215.68|2222.15|2214.15|28
1618839560000|2021-04-19 13:39:20|2223.63|2215.63|2223.42|2215.42|2224|2216|2223.42|2215.42|12
1618839570000|2021-04-19 13:39:30|2223.35|2215.35|2223.78|2215.78|2223.85|2215.85|2223.3|2215.3|23
1618839580000|2021-04-19 13:39:40|2223.81|2215.81|2223.73|2215.73|2224.07|2216.07|2223.31|2215.31|25
1618839590000|2021-04-19 13:39:50|2223.75|2215.75|2224.45|2216.45|2224.67|2216.67|2223.75|2215.75|25
1618839600000|2021-04-19 13:40:00|2224.38|2216.38|2225.4|2217.4|2225.72|2217.72|2224.27|2216.27|24
1618839610000|2021-04-19 13:40:10|2225.06|2217.06|2225.61|2217.61|2225.64|2217.64|2224.96|2216.96|27
1618839620000|2021-04-19 13:40:20|2225.52|2217.52|2225.84|2217.84|2226.1|2218.1|2225.41|2217.41|27
1618839630000|2021-04-19 13:40:30|2225.82|2217.82|2226.36|2218.36|2226.36|2218.36|2225.78|2217.78|21
1618839640000|2021-04-19 13:40:40|2226.19|2218.19|2227.15|2219.15|2227.22|2219.22|2226.19|2218.19|25
1618839650000|2021-04-19 13:40:50|2227.21|2219.21|2227.48|2219.48|2228.04|2220.04|2226.5|2218.5|26
1618839660000|2021-04-19 13:41:00|2227.67|2219.67|2229.36|2221.36|2229.36|2221.36|2226.69|2218.69|33
1618839670000|2021-04-19 13:41:10|2229.17|2221.17|2229.6|2221.6|2229.77|2221.77|2229.11|2221.11|32
1618839680000|2021-04-19 13:41:20|2229.67|2221.67|2230.75|2222.75|2231.93|2223.93|2229.67|2221.67|39
1618839690000|2021-04-19 13:41:30|2230.74|2222.74|2229.61|2221.61|2230.86|2222.86|2229.49|2221.49|31
1618839700000|2021-04-19 13:41:40|2229.46|2221.46|2229.32|2221.32|2229.86|2221.86|2228.92|2220.92|37
1618839710000|2021-04-19 13:41:50|2229.26|2221.26|2228.61|2220.61|2229.26|2221.26|2228.07|2220.07|30
1618839720000|2021-04-19 13:42:00|2228.54|2220.54|2229.2|2221.2|2229.26|2221.26|2228.3|2220.3|27
1618839730000|2021-04-19 13:42:10|2229.18|2221.18|2229.27|2221.27|2229.32|2221.32|2229.03|2221.03|23
1618839740000|2021-04-19 13:42:20|2229.14|2221.14|2228.66|2220.66|2229.21|2221.21|2228.66|2220.66|35
1618839750000|2021-04-19 13:42:30|2228.67|2220.67|2228.15|2220.15|2228.67|2220.67|2228.15|2220.15|30
1618839760000|2021-04-19 13:42:40|2228.16|2220.16|2226.99|2218.99|2228.16|2220.16|2226.99|2218.99|26
1618839770000|2021-04-19 13:42:50|2227|2219|2227.62|2219.62|2227.62|2219.62|2226.81|2218.81|22
1618839780000|2021-04-19 13:43:00|2227.63|2219.63|2228.18|2220.18|2228.51|2220.51|2227.46|2219.46|27
1618839790000|2021-04-19 13:43:10|2228.04|2220.04|2228.52|2220.52|2228.82|2220.82|2228.04|2220.04|27
1618839800000|2021-04-19 13:43:20|2228.58|2220.58|2229.47|2221.47|2229.47|2221.47|2228.58|2220.58|28
1618839810000|2021-04-19 13:43:30|2229.49|2221.49|2229.26|2221.26|2229.49|2221.49|2229.26|2221.26|14
1618839820000|2021-04-19 13:43:40|2229.25|2221.25|2229.41|2221.41|2229.41|2221.41|2228.96|2220.96|24
1618839830000|2021-04-19 13:43:50|2229.4|2221.4|2229.38|2221.38|2229.42|2221.42|2229.1|2221.1|15
1618839840000|2021-04-19 13:44:00|2229.42|2221.42|2228.62|2220.62|2229.42|2221.42|2228.55|2220.55|26
1618839850000|2021-04-19 13:44:10|2228.59|2220.59|2227.44|2219.44|2228.59|2220.59|2227.44|2219.44|21
1618839860000|2021-04-19 13:44:20|2227.45|2219.45|2227.63|2219.63|2227.64|2219.64|2226.53|2218.53|29
1618839870000|2021-04-19 13:44:30|2227.68|2219.68|2228.51|2220.51|2228.59|2220.59|2227.68|2219.68|32
1618839880000|2021-04-19 13:44:40|2228.5|2220.5|2228.72|2220.72|2228.85|2220.85|2228.4|2220.4|22
1618839890000|2021-04-19 13:44:50|2228.74|2220.74|2228.62|2220.62|2228.94|2220.94|2228.58|2220.58|30
1618839900000|2021-04-19 13:45:00|2228.61|2220.61|2227.63|2219.63|2228.74|2220.74|2227.26|2219.26|37
1618839910000|2021-04-19 13:45:10|2227.59|2219.59|2225.98|2217.98|2227.59|2219.59|2225.77|2217.77|30
1618839920000|2021-04-19 13:45:20|2225.67|2217.67|2224.43|2216.43|2225.67|2217.67|2224.2|2216.2|32
1618839930000|2021-04-19 13:45:30|2224.45|2216.45|2224.72|2216.72|2224.72|2216.72|2224.13|2216.13|32
1618839940000|2021-04-19 13:45:40|2224.71|2216.71|2225.4|2217.4|2226.07|2218.07|2224.44|2216.44|36
1618839950000|2021-04-19 13:45:50|2225.17|2217.17|2224.38|2216.38|2225.17|2217.17|2224.38|2216.38|37
1618839960000|2021-04-19 13:46:00|2224.29|2216.29|2223.5|2215.5|2224.29|2216.29|2223.41|2215.41|26
1618839970000|2021-04-19 13:46:10|2223.49|2215.49|2223.21|2215.21|2223.49|2215.49|2223.17|2215.17|28
1618839980000|2021-04-19 13:46:20|2223.04|2215.04|2222.07|2214.07|2223.04|2215.04|2222.07|2214.07|30
1618839990000|2021-04-19 13:46:30|2222.08|2214.08|2222.2|2214.2|2222.54|2214.54|2221.64|2213.64|32
1618840000000|2021-04-19 13:46:40|2222.24|2214.24|2222.49|2214.49|2222.85|2214.85|2222.24|2214.24|32
1618840010000|2021-04-19 13:46:50|2222.46|2214.46|2221.65|2213.65|2222.77|2214.77|2221.65|2213.65|29
1618840020000|2021-04-19 13:47:00|2221.69|2213.69|2221.48|2213.48|2221.69|2213.69|2221.33|2213.33|18
1618840030000|2021-04-19 13:47:10|2221.51|2213.51|2220.33|2212.33|2221.62|2213.62|2220.19|2212.19|22
1618840040000|2021-04-19 13:47:20|2220.35|2212.35|2219.54|2211.54|2220.41|2212.41|2219.51|2211.51|26
1618840050000|2021-04-19 13:47:30|2219.56|2211.56|2219.32|2211.32|2219.57|2211.57|2218.96|2210.96|31
1618840060000|2021-04-19 13:47:40|2219.3|2211.3|2219.06|2211.06|2219.43|2211.43|2218.87|2210.87|34
1618840070000|2021-04-19 13:47:50|2219.05|2211.05|2217.78|2209.78|2219.05|2211.05|2217.78|2209.78|34
1618840080000|2021-04-19 13:48:00|2217.77|2209.77|2216.8|2208.8|2217.77|2209.77|2216.5|2208.5|37
1618840090000|2021-04-19 13:48:10|2216.85|2208.85|2218.91|2210.91|2218.96|2210.96|2216.85|2208.85|37
1618840100000|2021-04-19 13:48:20|2218.97|2210.97|2218.97|2210.97|2219.16|2211.16|2218.7|2210.7|34
1618840110000|2021-04-19 13:48:30|2218.96|2210.96|2217.82|2209.82|2219.07|2211.07|2217.82|2209.82|33
1618840120000|2021-04-19 13:48:40|2217.8|2209.8|2218.17|2210.17|2218.28|2210.28|2217.55|2209.55|34
1618840130000|2021-04-19 13:48:50|2218.22|2210.22|2217.97|2209.97|2218.96|2210.96|2217.77|2209.77|35
1618840140000|2021-04-19 13:49:00|2217.94|2209.94|2217.15|2209.15|2217.94|2209.94|2216.83|2208.83|31
1618840150000|2021-04-19 13:49:10|2217.17|2209.17|2216.47|2208.47|2217.17|2209.17|2216.47|2208.47|31
1618840160000|2021-04-19 13:49:20|2216.45|2208.45|2215.78|2207.78|2216.75|2208.75|2215.78|2207.78|36
1618840170000|2021-04-19 13:49:30|2215.53|2207.53|2215.76|2207.76|2215.91|2207.91|2215.39|2207.39|34
1618840180000|2021-04-19 13:49:40|2215.8|2207.8|2215.64|2207.64|2216.39|2208.39|2215.64|2207.64|33
1618840190000|2021-04-19 13:49:50|2215.72|2207.72|2215.61|2207.61|2215.74|2207.74|2214.67|2206.67|34
1618840200000|2021-04-19 13:50:00|2215.34|2207.34|2216.02|2208.02|2216.04|2208.04|2215.08|2207.08|40
1618840210000|2021-04-19 13:50:10|2215.7|2207.7|2216.03|2208.03|2216.05|2208.05|2215.63|2207.63|31
1618840220000|2021-04-19 13:50:20|2216.1|2208.1|2216.76|2208.76|2216.76|2208.76|2216.06|2208.06|34
1618840230000|2021-04-19 13:50:30|2216.67|2208.67|2216.07|2208.07|2217.02|2209.02|2216.07|2208.07|32
1618840240000|2021-04-19 13:50:40|2215.89|2207.89|2214.34|2206.34|2215.89|2207.89|2214.34|2206.34|31
1618840250000|2021-04-19 13:50:50|2214.3|2206.3|2213.36|2205.36|2214.3|2206.3|2213.18|2205.18|29
1618840260000|2021-04-19 13:51:00|2213.47|2205.47|2213.03|2205.03|2213.67|2205.67|2212.95|2204.95|33
1618840270000|2021-04-19 13:51:10|2213|2205|2212.51|2204.51|2213|2205|2212.43|2204.43|29
1618840280000|2021-04-19 13:51:20|2212.5|2204.5|2211.91|2203.91|2212.5|2204.5|2211.91|2203.91|32
1618840290000|2021-04-19 13:51:30|2211.95|2203.95|2212.61|2204.61|2212.63|2204.63|2211.93|2203.93|30
1618840300000|2021-04-19 13:51:40|2212.6|2204.6|2211.65|2203.65|2212.6|2204.6|2211.29|2203.29|29
1618840310000|2021-04-19 13:51:50|2211.77|2203.77|2212.81|2204.81|2212.81|2204.81|2211.71|2203.71|28
1618840320000|2021-04-19 13:52:00|2212.93|2204.93|2213.7|2205.7|2214.08|2206.08|2212.63|2204.63|38
1618840330000|2021-04-19 13:52:10|2214.1|2206.1|2214.41|2206.41|2214.69|2206.69|2213.23|2205.23|37
1618840340000|2021-04-19 13:52:20|2214.38|2206.38|2214.59|2206.59|2214.69|2206.69|2213.67|2205.67|35
1618840350000|2021-04-19 13:52:30|2214.07|2206.07|2212.37|2204.37|2214.66|2206.66|2212.37|2204.37|39
1618840360000|2021-04-19 13:52:40|2212.41|2204.41|2212.04|2204.04|2212.7|2204.7|2212.02|2204.02|34
1618840370000|2021-04-19 13:52:50|2212.15|2204.15|2212.27|2204.27|2212.27|2204.27|2211.95|2203.95|28
1618840380000|2021-04-19 13:53:00|2212.36|2204.36|2212.79|2204.79|2212.81|2204.81|2212.36|2204.36|31
1618840390000|2021-04-19 13:53:10|2212.81|2204.81|2213.55|2205.55|2213.77|2205.77|2212.71|2204.71|22
1618840400000|2021-04-19 13:53:20|2213.39|2205.39|2214.09|2206.09|2214.61|2206.61|2213.09|2205.09|35
1618840410000|2021-04-19 13:53:30|2214.2|2206.2|2214.57|2206.57|2214.7|2206.7|2213.56|2205.56|29
1618840420000|2021-04-19 13:53:40|2214.62|2206.62|2216.64|2208.64|2216.72|2208.72|2214.62|2206.62|31
1618840430000|2021-04-19 13:53:50|2216.58|2208.58|2216.46|2208.46|2216.78|2208.78|2216.46|2208.46|27
1618840440000|2021-04-19 13:54:00|2216.49|2208.49|2216.2|2208.2|2216.49|2208.49|2215.47|2207.47|32
1618840450000|2021-04-19 13:54:10|2216.18|2208.18|2215.94|2207.94|2216.18|2208.18|2215.93|2207.93|17
1618840460000|2021-04-19 13:54:20|2215.98|2207.98|2217.82|2209.82|2217.82|2209.82|2215.98|2207.98|27
1618840470000|2021-04-19 13:54:30|2217.75|2209.75|2218.91|2210.91|2219.19|2211.19|2217.75|2209.75|37
1618840480000|2021-04-19 13:54:40|2219.21|2211.21|2219.5|2211.5|2220.06|2212.06|2218.9|2210.9|38
1618840490000|2021-04-19 13:54:50|2219.63|2211.63|2220.21|2212.21|2220.21|2212.21|2218.52|2210.52|32
1618840500000|2021-04-19 13:55:00|2220.08|2212.08|2219.92|2211.92|2220.38|2212.38|2219.88|2211.88|34
1618840510000|2021-04-19 13:55:10|2219.89|2211.89|2220.35|2212.35|2220.35|2212.35|2219.8|2211.8|28
1618840520000|2021-04-19 13:55:20|2220.37|2212.37|2220.65|2212.65|2220.79|2212.79|2220.37|2212.37|32
1618840530000|2021-04-19 13:55:30|2220.54|2212.54|2222.58|2214.58|2222.71|2214.71|2220.52|2212.52|34
1618840540000|2021-04-19 13:55:40|2222.57|2214.57|2222.1|2214.1|2223.05|2215.05|2221.61|2213.61|32
1618840550000|2021-04-19 13:55:50|2222.43|2214.43|2223.36|2215.36|2223.44|2215.44|2222.27|2214.27|29
1618840560000|2021-04-19 13:56:00|2223.37|2215.37|2223.4|2215.4|2223.59|2215.59|2223.29|2215.29|29
1618840570000|2021-04-19 13:56:10|2223.37|2215.37|2222.82|2214.82|2223.42|2215.42|2222.67|2214.67|24
1618840580000|2021-04-19 13:56:20|2222.85|2214.85|2223.51|2215.51|2223.51|2215.51|2222.66|2214.66|28
1618840590000|2021-04-19 13:56:30|2223.48|2215.48|2224.83|2216.83|2224.85|2216.85|2223.48|2215.48|36
1618840600000|2021-04-19 13:56:40|2224.85|2216.85|2225.34|2217.34|2225.35|2217.35|2224.81|2216.81|22
1618840610000|2021-04-19 13:56:50|2225.52|2217.52|2225.39|2217.39|2225.57|2217.57|2225.06|2217.06|31
1618840620000|2021-04-19 13:57:00|2225.41|2217.41|2227.14|2219.14|2227.17|2219.17|2225.41|2217.41|31
1618840630000|2021-04-19 13:57:10|2227.13|2219.13|2227.26|2219.26|2227.46|2219.46|2226.39|2218.39|30
1618840640000|2021-04-19 13:57:20|2227.24|2219.24|2225.36|2217.36|2227.28|2219.28|2225.36|2217.36|35
1618840650000|2021-04-19 13:57:30|2225.2|2217.2|2226.03|2218.03|2226.39|2218.39|2225.2|2217.2|25
1618840660000|2021-04-19 13:57:40|2226.04|2218.04|2225.86|2217.86|2226.52|2218.52|2225.64|2217.64|32
1618840670000|2021-04-19 13:57:50|2225.89|2217.89|2225.02|2217.02|2225.89|2217.89|2225.02|2217.02|29
1618840680000|2021-04-19 13:58:00|2224.99|2216.99|2225.59|2217.59|2225.6|2217.6|2224.79|2216.79|32
1618840690000|2021-04-19 13:58:10|2225.6|2217.6|2225.67|2217.67|2225.72|2217.72|2225.58|2217.58|25
1618840700000|2021-04-19 13:58:20|2225.68|2217.68|2225.68|2217.68|2225.7|2217.7|2225.56|2217.56|14
1618840710000|2021-04-19 13:58:30|2225.7|2217.7|2225.7|2217.7|2225.7|2217.7|2225.69|2217.69|5
1618840720000|2021-04-19 13:58:40|2225.63|2217.63|2225.64|2217.64|2225.66|2217.66|2225.63|2217.63|10
1618840730000|2021-04-19 13:58:50|2225.63|2217.63|2225.75|2217.75|2225.75|2217.75|2225.63|2217.63|12
1618840740000|2021-04-19 13:59:00|2225.71|2217.71|2224.92|2216.92|2225.74|2217.74|2224.92|2216.92|25
1618840750000|2021-04-19 13:59:10|2224.74|2216.74|2223.31|2215.31|2224.74|2216.74|2223.31|2215.31|34
1618840760000|2021-04-19 13:59:20|2223.32|2215.32|2221.82|2213.82|2223.57|2215.57|2221.82|2213.82|34
1618840770000|2021-04-19 13:59:30|2221.89|2213.89|2223.38|2215.38|2223.38|2215.38|2221.89|2213.89|33
1618840780000|2021-04-19 13:59:40|2223.4|2215.4|2223.72|2215.72|2223.73|2215.73|2223.15|2215.15|25
1618840790000|2021-04-19 13:59:50|2223.73|2215.73|2223.62|2215.62|2223.82|2215.82|2223.58|2215.58|19
1618840800000|2021-04-19 14:00:00|2223.58|2215.58|2222.01|2214.01|2223.58|2215.58|2222.01|2214.01|32
1618840810000|2021-04-19 14:00:10|2221.98|2213.98|2220.81|2212.81|2221.98|2213.98|2220.74|2212.74|28
1618840820000|2021-04-19 14:00:20|2220.74|2212.74|2220.31|2212.31|2220.75|2212.75|2220.04|2212.04|22
1618840830000|2021-04-19 14:00:30|2220.28|2212.28|2218.59|2210.59|2220.33|2212.33|2218.59|2210.59|32
1618840840000|2021-04-19 14:00:40|2218.6|2210.6|2218.54|2210.54|2218.81|2210.81|2218.35|2210.35|35
1618840850000|2021-04-19 14:00:50|2218.53|2210.53|2218.62|2210.62|2218.64|2210.64|2218.51|2210.51|24
1618840860000|2021-04-19 14:01:00|2218.64|2210.64|2218.7|2210.7|2218.9|2210.9|2218.5|2210.5|32
1618840870000|2021-04-19 14:01:10|2218.8|2210.8|2218.49|2210.49|2218.8|2210.8|2218.48|2210.48|23
1618840880000|2021-04-19 14:01:20|2218.45|2210.45|2216.78|2208.78|2218.45|2210.45|2216.77|2208.77|30
1618840890000|2021-04-19 14:01:30|2216.7|2208.7|2216.8|2208.8|2216.8|2208.8|2216.39|2208.39|24
1618840900000|2021-04-19 14:01:40|2216.83|2208.83|2216.45|2208.45|2216.85|2208.85|2216.42|2208.42|22
1618840910000|2021-04-19 14:01:50|2216.55|2208.55|2216.54|2208.54|2216.56|2208.56|2216.45|2208.45|28
1618840920000|2021-04-19 14:02:00|2216.41|2208.41|2216.81|2208.81|2216.81|2208.81|2215.49|2207.49|36
1618840930000|2021-04-19 14:02:10|2216.76|2208.76|2215.16|2207.16|2216.8|2208.8|2215.16|2207.16|31
1618840940000|2021-04-19 14:02:20|2215.11|2207.11|2214.71|2206.71|2215.12|2207.12|2214.7|2206.7|22
1618840950000|2021-04-19 14:02:30|2214.68|2206.68|2213.95|2205.95|2214.68|2206.68|2213.95|2205.95|16
1618840960000|2021-04-19 14:02:40|2213.79|2205.79|2213.22|2205.22|2214.07|2206.07|2213.14|2205.14|31
1618840970000|2021-04-19 14:02:50|2213.26|2205.26|2213.02|2205.02|2213.27|2205.27|2212.7|2204.7|34
1618840980000|2021-04-19 14:03:00|2213.03|2205.03|2213.74|2205.74|2213.78|2205.78|2213.03|2205.03|30
1618840990000|2021-04-19 14:03:10|2213.8|2205.8|2213.95|2205.95|2213.97|2205.97|2213.55|2205.55|23
1618841000000|2021-04-19 14:03:20|2213.94|2205.94|2213.21|2205.21|2213.94|2205.94|2213.21|2205.21|31
1618841010000|2021-04-19 14:03:30|2213.08|2205.08|2212.74|2204.74|2213.08|2205.08|2212.21|2204.21|31
1618841020000|2021-04-19 14:03:40|2212.76|2204.76|2210.72|2202.72|2212.78|2204.78|2210.72|2202.72|27
1618841030000|2021-04-19 14:03:50|2210.74|2202.74|2209.58|2201.58|2210.78|2202.78|2209.56|2201.56|31
1618841040000|2021-04-19 14:04:00|2209.64|2201.64|2205.26|2197.26|2210.17|2202.17|2205.26|2197.26|40
1618841050000|2021-04-19 14:04:10|2205.25|2197.25|2200.61|2192.61|2205.57|2197.57|2200.45|2192.45|35
1618841060000|2021-04-19 14:04:20|2200.59|2192.59|2203.65|2195.65|2203.88|2195.88|2200.59|2192.59|38
1618841070000|2021-04-19 14:04:30|2203.64|2195.64|2203.41|2195.41|2203.92|2195.92|2202.45|2194.45|36
1618841080000|2021-04-19 14:04:40|2203.44|2195.44|2203.55|2195.55|2203.9|2195.9|2202.86|2194.86|39
1618841090000|2021-04-19 14:04:50|2203.27|2195.27|2202.49|2194.49|2203.27|2195.27|2202.18|2194.18|34
1618841100000|2021-04-19 14:05:00|2202.48|2194.48|2202.96|2194.96|2203.29|2195.29|2202.48|2194.48|32
1618841110000|2021-04-19 14:05:10|2203.03|2195.03|2203.23|2195.23|2203.56|2195.56|2202.75|2194.75|35
1618841120000|2021-04-19 14:05:20|2203.4|2195.4|2204.14|2196.14|2204.21|2196.21|2203.37|2195.37|34
1618841130000|2021-04-19 14:05:30|2204.16|2196.16|2202.63|2194.63|2204.68|2196.68|2202.63|2194.63|34
1618841140000|2021-04-19 14:05:40|2202.77|2194.77|2201.2|2193.2|2203.01|2195.01|2201.19|2193.19|34
1618841150000|2021-04-19 14:05:50|2201.19|2193.19|2201.03|2193.03|2201.33|2193.33|2201.01|2193.01|31
1618841160000|2021-04-19 14:06:00|2200.99|2192.99|2201.6|2193.6|2201.97|2193.97|2200.67|2192.67|36
1618841170000|2021-04-19 14:06:10|2201.57|2193.57|2200.65|2192.65|2201.6|2193.6|2200.21|2192.21|33
1618841180000|2021-04-19 14:06:20|2200.85|2192.85|2198.03|2190.03|2200.85|2192.85|2197.91|2189.91|34
1618841190000|2021-04-19 14:06:30|2198.04|2190.04|2199.17|2191.17|2199.17|2191.17|2197.42|2189.42|31
1618841200000|2021-04-19 14:06:40|2199.31|2191.31|2198.06|2190.06|2199.62|2191.62|2198.06|2190.06|37
1618841210000|2021-04-19 14:06:50|2198.04|2190.04|2194.21|2186.21|2198.35|2190.35|2194.13|2186.13|32
1618841220000|2021-04-19 14:07:00|2194.22|2186.22|2192.64|2184.64|2194.23|2186.23|2192.61|2184.61|35
1618841230000|2021-04-19 14:07:10|2192.68|2184.68|2194.35|2186.35|2194.49|2186.49|2192.52|2184.52|37
1618841240000|2021-04-19 14:07:20|2194.4|2186.4|2193.35|2185.35|2194.4|2186.4|2193.29|2185.29|37
1618841250000|2021-04-19 14:07:30|2193.34|2185.34|2192.1|2184.1|2193.34|2185.34|2191.96|2183.96|37
1618841260000|2021-04-19 14:07:40|2192.25|2184.25|2192.73|2184.73|2193.09|2185.09|2192.25|2184.25|36
1618841270000|2021-04-19 14:07:50|2192.67|2184.67|2193.59|2185.59|2193.61|2185.61|2192.58|2184.58|32
1618841280000|2021-04-19 14:08:00|2193.74|2185.74|2192.86|2184.86|2193.83|2185.83|2192.78|2184.78|34
1618841290000|2021-04-19 14:08:10|2192.82|2184.82|2192.95|2184.95|2193.36|2185.36|2192.82|2184.82|27
1618841300000|2021-04-19 14:08:20|2192.73|2184.73|2191.73|2183.73|2192.73|2184.73|2191.12|2183.12|38
1618841310000|2021-04-19 14:08:30|2191.81|2183.81|2192.91|2184.91|2193.07|2185.07|2191.81|2183.81|34
1618841320000|2021-04-19 14:08:40|2192.95|2184.95|2191.77|2183.77|2193.08|2185.08|2191.48|2183.48|29
1618841330000|2021-04-19 14:08:50|2191.87|2183.87|2190.1|2182.1|2191.87|2183.87|2190.07|2182.07|36
1618841340000|2021-04-19 14:09:00|2190.11|2182.11|2188.52|2180.52|2190.13|2182.13|2188.29|2180.29|37
1618841350000|2021-04-19 14:09:10|2188.48|2180.48|2189.45|2181.45|2189.47|2181.47|2188.18|2180.18|32
1618841360000|2021-04-19 14:09:20|2189.42|2181.42|2189.66|2181.66|2190.54|2182.54|2189.42|2181.42|35
1618841370000|2021-04-19 14:09:30|2189.58|2181.58|2186.32|2178.32|2189.58|2181.58|2186.32|2178.32|37
1618841380000|2021-04-19 14:09:40|2186.27|2178.27|2184.22|2176.22|2186.27|2178.27|2181.62|2173.62|39
1618841390000|2021-04-19 14:09:50|2184.14|2176.14|2182.52|2174.52|2184.55|2176.55|2182.3|2174.3|38
1618841400000|2021-04-19 14:10:00|2182.41|2174.41|2183.29|2175.29|2184.08|2176.08|2181.06|2173.06|39
1618841410000|2021-04-19 14:10:10|2183.12|2175.12|2184.27|2176.27|2184.27|2176.27|2183.08|2175.08|36
1618841420000|2021-04-19 14:10:20|2184.52|2176.52|2186.27|2178.27|2186.42|2178.42|2184.4|2176.4|35
1618841430000|2021-04-19 14:10:30|2185.98|2177.98|2185.41|2177.41|2186.27|2178.27|2185.27|2177.27|38
1618841440000|2021-04-19 14:10:40|2185.27|2177.27|2185.38|2177.38|2186.23|2178.23|2185.25|2177.25|37
1618841450000|2021-04-19 14:10:50|2185.26|2177.26|2182.59|2174.59|2185.39|2177.39|2182.45|2174.45|38
1618841460000|2021-04-19 14:11:00|2182.68|2174.68|2183.47|2175.47|2183.55|2175.55|2182.44|2174.44|34
1618841470000|2021-04-19 14:11:10|2183.49|2175.49|2182.84|2174.84|2183.79|2175.79|2182.01|2174.01|39
1618841480000|2021-04-19 14:11:20|2182.43|2174.43|2184.76|2176.76|2184.76|2176.76|2182.31|2174.31|36
1618841490000|2021-04-19 14:11:30|2184.78|2176.78|2184.06|2176.06|2185.18|2177.18|2183.68|2175.68|36
1618841500000|2021-04-19 14:11:40|2184.12|2176.12|2185.02|2177.02|2185.2|2177.2|2183.84|2175.84|33
1618841510000|2021-04-19 14:11:50|2185.38|2177.38|2188.28|2180.28|2188.35|2180.35|2185.22|2177.22|35
1618841520000|2021-04-19 14:12:00|2188.2|2180.2|2188.99|2180.99|2189.24|2181.24|2188.16|2180.16|35
1618841530000|2021-04-19 14:12:10|2188.98|2180.98|2187.53|2179.53|2189.16|2181.16|2187.53|2179.53|35
1618841540000|2021-04-19 14:12:20|2187.31|2179.31|2187.98|2179.98|2188.02|2180.02|2186.67|2178.67|38
1618841550000|2021-04-19 14:12:30|2188.12|2180.12|2189.21|2181.21|2189.61|2181.61|2188.12|2180.12|35
1618841560000|2021-04-19 14:12:40|2189.3|2181.3|2188.61|2180.61|2189.37|2181.37|2188.5|2180.5|28
1618841570000|2021-04-19 14:12:50|2188.5|2180.5|2186.45|2178.45|2188.5|2180.5|2186.35|2178.35|33
1618841580000|2021-04-19 14:13:00|2186.46|2178.46|2184.57|2176.57|2186.55|2178.55|2184.57|2176.57|35
1618841590000|2021-04-19 14:13:10|2184.54|2176.54|2182.79|2174.79|2184.68|2176.68|2182.6|2174.6|34
1618841600000|2021-04-19 14:13:20|2183.26|2175.26|2184.09|2176.09|2184.38|2176.38|2183.26|2175.26|34
1618841610000|2021-04-19 14:13:30|2184.12|2176.12|2185.34|2177.34|2185.34|2177.34|2183.86|2175.86|32
1618841620000|2021-04-19 14:13:40|2185.33|2177.33|2185.19|2177.19|2185.95|2177.95|2184.73|2176.73|32
1618841630000|2021-04-19 14:13:50|2185.41|2177.41|2186.08|2178.08|2186.08|2178.08|2184.73|2176.73|36
1618841640000|2021-04-19 14:14:00|2186.07|2178.07|2185.93|2177.93|2186.22|2178.22|2185.2|2177.2|34
1618841650000|2021-04-19 14:14:10|2185.8|2177.8|2187.61|2179.61|2187.61|2179.61|2185.8|2177.8|32
1618841660000|2021-04-19 14:14:20|2187.54|2179.54|2188.96|2180.96|2189.13|2181.13|2187.45|2179.45|29
1618841670000|2021-04-19 14:14:30|2189.09|2181.09|2189.75|2181.75|2190.98|2182.98|2189.09|2181.09|37
1618841680000|2021-04-19 14:14:40|2189.76|2181.76|2190.98|2182.98|2190.98|2182.98|2188.96|2180.96|39
1618841690000|2021-04-19 14:14:50|2191.01|2183.01|2191.56|2183.56|2191.56|2183.56|2190.63|2182.63|30
1618841700000|2021-04-19 14:15:00|2191.47|2183.47|2190.7|2182.7|2192.12|2184.12|2190.7|2182.7|35
1618841710000|2021-04-19 14:15:10|2190.75|2182.75|2189.63|2181.63|2190.86|2182.86|2189.63|2181.63|35
1618841720000|2021-04-19 14:15:20|2189.26|2181.26|2188.72|2180.72|2189.26|2181.26|2188.59|2180.59|32
1618841730000|2021-04-19 14:15:30|2188.69|2180.69|2188.48|2180.48|2188.74|2180.74|2188.36|2180.36|35
1618841740000|2021-04-19 14:15:40|2188.47|2180.47|2189.86|2181.86|2189.86|2181.86|2188.27|2180.27|35
1618841750000|2021-04-19 14:15:50|2189.9|2181.9|2190.4|2182.4|2190.78|2182.78|2189.9|2181.9|28
1618841760000|2021-04-19 14:16:00|2190.42|2182.42|2192.93|2184.93|2192.93|2184.93|2190.06|2182.06|37
1618841770000|2021-04-19 14:16:10|2192.9|2184.9|2195.83|2187.83|2196.25|2188.25|2192.9|2184.9|40
1618841780000|2021-04-19 14:16:20|2195.88|2187.88|2196.5|2188.5|2196.6|2188.6|2195.67|2187.67|31
1618841790000|2021-04-19 14:16:30|2196.23|2188.23|2197.37|2189.37|2197.4|2189.4|2195.43|2187.43|38
1618841800000|2021-04-19 14:16:40|2197.38|2189.38|2198.42|2190.42|2198.48|2190.48|2196.01|2188.01|37
1618841810000|2021-04-19 14:16:50|2198.52|2190.52|2197.58|2189.58|2198.53|2190.53|2197.38|2189.38|37
1618841820000|2021-04-19 14:17:00|2197.8|2189.8|2195.84|2187.84|2197.8|2189.8|2195.82|2187.82|37
1618841830000|2021-04-19 14:17:10|2195.89|2187.89|2194.49|2186.49|2196.12|2188.12|2194.27|2186.27|36
1618841840000|2021-04-19 14:17:20|2194.41|2186.41|2196.47|2188.47|2196.51|2188.51|2194.41|2186.41|32
1618841850000|2021-04-19 14:17:30|2196.37|2188.37|2195.23|2187.23|2196.38|2188.38|2195.07|2187.07|36
1618841860000|2021-04-19 14:17:40|2195.19|2187.19|2195.72|2187.72|2195.85|2187.85|2195.19|2187.19|33
1618841870000|2021-04-19 14:17:50|2195.81|2187.81|2195.25|2187.25|2196.14|2188.14|2195.08|2187.08|33
1618841880000|2021-04-19 14:18:00|2195.26|2187.26|2194.06|2186.06|2195.26|2187.26|2194.04|2186.04|33
1618841890000|2021-04-19 14:18:10|2194.23|2186.23|2193.37|2185.37|2194.29|2186.29|2193.31|2185.31|36
1618841900000|2021-04-19 14:18:20|2193.26|2185.26|2193.26|2185.26|2193.54|2185.54|2192.88|2184.88|36
1618841910000|2021-04-19 14:18:30|2193.15|2185.15|2192.28|2184.28|2193.16|2185.16|2192.27|2184.27|34
1618841920000|2021-04-19 14:18:40|2192.31|2184.31|2192.35|2184.35|2192.41|2184.41|2192.11|2184.11|31
1618841930000|2021-04-19 14:18:50|2192.48|2184.48|2193.45|2185.45|2193.45|2185.45|2192.48|2184.48|28
1618841940000|2021-04-19 14:19:00|2193.34|2185.34|2194.4|2186.4|2194.4|2186.4|2193.25|2185.25|16
1618841950000|2021-04-19 14:19:10|2194.46|2186.46|2195.63|2187.63|2195.88|2187.88|2194.24|2186.24|30
1618841960000|2021-04-19 14:19:20|2195.72|2187.72|2194.42|2186.42|2195.72|2187.72|2194.1|2186.1|32
1618841970000|2021-04-19 14:19:30|2194.43|2186.43|2194.27|2186.27|2194.45|2186.45|2194.2|2186.2|29
1618841980000|2021-04-19 14:19:40|2194.29|2186.29|2193.45|2185.45|2194.3|2186.3|2193.29|2185.29|34
1618841990000|2021-04-19 14:19:50|2193.55|2185.55|2193.75|2185.75|2193.79|2185.79|2193.43|2185.43|31
1618842000000|2021-04-19 14:20:00|2193.77|2185.77|2191.44|2183.44|2193.78|2185.78|2191.44|2183.44|36
1618842010000|2021-04-19 14:20:10|2191.43|2183.43|2188.96|2180.96|2191.49|2183.49|2188.94|2180.94|34
1618842020000|2021-04-19 14:20:20|2188.89|2180.89|2188.37|2180.37|2189.46|2181.46|2188.36|2180.36|32
1618842030000|2021-04-19 14:20:30|2188.32|2180.32|2188.14|2180.14|2189.03|2181.03|2188.07|2180.07|31
1618842040000|2021-04-19 14:20:40|2188.18|2180.18|2187.07|2179.07|2188.34|2180.34|2187.07|2179.07|35
1618842050000|2021-04-19 14:20:50|2187.08|2179.08|2186.38|2178.38|2187.08|2179.08|2186.09|2178.09|35
1618842060000|2021-04-19 14:21:00|2186.36|2178.36|2186.81|2178.81|2188.37|2180.37|2186.27|2178.27|36
1618842070000|2021-04-19 14:21:10|2186.82|2178.82|2185.06|2177.06|2186.86|2178.86|2185.06|2177.06|36
1618842080000|2021-04-19 14:21:20|2184.82|2176.82|2182.86|2174.86|2184.9|2176.9|2182.86|2174.86|39
1618842090000|2021-04-19 14:21:30|2183.09|2175.09|2184.22|2176.22|2184.31|2176.31|2182.57|2174.57|37
1618842100000|2021-04-19 14:21:40|2183.68|2175.68|2183.23|2175.23|2183.95|2175.95|2183.23|2175.23|32
1618842110000|2021-04-19 14:21:50|2183.24|2175.24|2181.82|2173.82|2183.24|2175.24|2181.74|2173.74|32
1618842120000|2021-04-19 14:22:00|2181.7|2173.7|2182.28|2174.28|2182.99|2174.99|2181.24|2173.24|39
1618842130000|2021-04-19 14:22:10|2182.27|2174.27|2183.32|2175.32|2183.54|2175.54|2182.18|2174.18|40
1618842140000|2021-04-19 14:22:20|2183.08|2175.08|2185.16|2177.16|2185.42|2177.42|2183.08|2175.08|38
1618842150000|2021-04-19 14:22:30|2185.24|2177.24|2185.33|2177.33|2185.99|2177.99|2185.05|2177.05|35
1618842160000|2021-04-19 14:22:40|2185.31|2177.31|2186.33|2178.33|2186.33|2178.33|2185.22|2177.22|35
1618842170000|2021-04-19 14:22:50|2186.32|2178.32|2184.44|2176.44|2186.39|2178.39|2184.44|2176.44|35
1618842180000|2021-04-19 14:23:00|2184.31|2176.31|2183.2|2175.2|2184.33|2176.33|2183.2|2175.2|35
1618842190000|2021-04-19 14:23:10|2183.24|2175.24|2182.53|2174.53|2183.24|2175.24|2182.29|2174.29|36
1618842200000|2021-04-19 14:23:20|2182.77|2174.77|2184.33|2176.33|2184.63|2176.63|2182.44|2174.44|36
1618842210000|2021-04-19 14:23:30|2184.37|2176.37|2184.01|2176.01|2184.49|2176.49|2183.91|2175.91|36
1618842220000|2021-04-19 14:23:40|2184.08|2176.08|2183.39|2175.39|2184.1|2176.1|2183.36|2175.36|32
1618842230000|2021-04-19 14:23:50|2183.28|2175.28|2182.48|2174.48|2183.67|2175.67|2182.37|2174.37|34
1618842240000|2021-04-19 14:24:00|2182.49|2174.49|2181.49|2173.49|2182.57|2174.57|2181.29|2173.29|31
1618842250000|2021-04-19 14:24:10|2181.52|2173.52|2180.69|2172.69|2181.52|2173.52|2180.51|2172.51|40
1618842260000|2021-04-19 14:24:20|2180.61|2172.61|2179.27|2171.27|2180.61|2172.61|2179.26|2171.26|38
1618842270000|2021-04-19 14:24:30|2179.26|2171.26|2177.69|2169.69|2179.33|2171.33|2177.69|2169.69|37
1618842280000|2021-04-19 14:24:40|2177.7|2169.7|2177.33|2169.33|2177.84|2169.84|2177.25|2169.25|35
1618842290000|2021-04-19 14:24:50|2177.41|2169.41|2177.5|2169.5|2177.69|2169.69|2177.13|2169.13|36
1618842300000|2021-04-19 14:25:00|2177.45|2169.45|2179.52|2171.52|2179.63|2171.63|2177.44|2169.44|34
1618842310000|2021-04-19 14:25:10|2179.58|2171.58|2180.28|2172.28|2180.3|2172.3|2179.57|2171.57|30
1618842320000|2021-04-19 14:25:20|2180.29|2172.29|2181.66|2173.66|2182.42|2174.42|2180.29|2172.29|34
1618842330000|2021-04-19 14:25:30|2181.73|2173.73|2182.53|2174.53|2182.64|2174.64|2181.52|2173.52|35
1618842340000|2021-04-19 14:25:40|2182.66|2174.66|2182.41|2174.41|2182.92|2174.92|2182.36|2174.36|28
1618842350000|2021-04-19 14:25:50|2182.61|2174.61|2182.06|2174.06|2182.73|2174.73|2182.06|2174.06|32
1618842360000|2021-04-19 14:26:00|2182.27|2174.27|2183.09|2175.09|2183.33|2175.33|2182.2|2174.2|37
1618842370000|2021-04-19 14:26:10|2183.49|2175.49|2185.78|2177.78|2185.81|2177.81|2183.49|2175.49|32
1618842380000|2021-04-19 14:26:20|2185.8|2177.8|2183.22|2175.22|2185.85|2177.85|2183.16|2175.16|35
1618842390000|2021-04-19 14:26:30|2183.48|2175.48|2182.32|2174.32|2183.87|2175.87|2182.32|2174.32|36
1618842400000|2021-04-19 14:26:40|2182.14|2174.14|2181.06|2173.06|2182.14|2174.14|2181.01|2173.01|32
1618842410000|2021-04-19 14:26:50|2181.03|2173.03|2181.98|2173.98|2182.46|2174.46|2180.81|2172.81|39
1618842420000|2021-04-19 14:27:00|2182.21|2174.21|2180.82|2172.82|2182.68|2174.68|2180.82|2172.82|35
1618842430000|2021-04-19 14:27:10|2180.79|2172.79|2178.71|2170.71|2180.84|2172.84|2178.65|2170.65|38
1618842440000|2021-04-19 14:27:20|2178.56|2170.56|2176.85|2168.85|2178.61|2170.61|2176.7|2168.7|36
1618842450000|2021-04-19 14:27:30|2176.93|2168.93|2173.5|2165.5|2176.93|2168.93|2173.5|2165.5|37
1618842460000|2021-04-19 14:27:40|2173.48|2165.48|2172.23|2164.23|2173.48|2165.48|2172.23|2164.23|34
1618842470000|2021-04-19 14:27:50|2171.89|2163.89|2169.59|2161.59|2171.89|2163.89|2168.92|2160.92|39
1618842480000|2021-04-19 14:28:00|2169.58|2161.58|2172.46|2164.46|2172.96|2164.96|2169.51|2161.51|37
1618842490000|2021-04-19 14:28:10|2172.48|2164.48|2173.19|2165.19|2173.24|2165.24|2171.68|2163.68|36
1618842500000|2021-04-19 14:28:20|2172.62|2164.62|2171|2163|2173.5|2165.5|2170.81|2162.81|35
1618842510000|2021-04-19 14:28:30|2171.03|2163.03|2170.28|2162.28|2171.17|2163.17|2169.98|2161.98|36
1618842520000|2021-04-19 14:28:40|2170.33|2162.33|2171.67|2163.67|2171.97|2163.97|2170.2|2162.2|34
1618842530000|2021-04-19 14:28:50|2171.59|2163.59|2170.5|2162.5|2171.59|2163.59|2169.96|2161.96|38
1618842540000|2021-04-19 14:29:00|2170.63|2162.63|2171.96|2163.96|2172.16|2164.16|2170.63|2162.63|37
1618842550000|2021-04-19 14:29:10|2172.08|2164.08|2170.84|2162.84|2173.47|2165.47|2170.84|2162.84|38
1618842560000|2021-04-19 14:29:20|2170.88|2162.88|2170.1|2162.1|2171.25|2163.25|2169.96|2161.96|38
1618842570000|2021-04-19 14:29:30|2170.18|2162.18|2170|2162|2170.18|2162.18|2169.28|2161.28|38
1618842580000|2021-04-19 14:29:40|2169.81|2161.81|2168.97|2160.97|2169.88|2161.88|2168.28|2160.28|38
1618842590000|2021-04-19 14:29:50|2168.85|2160.85|2165.97|2157.97|2168.85|2160.85|2165.97|2157.97|39
1618842600000|2021-04-19 14:30:00|2166|2158|2169.04|2161.04|2169.16|2161.16|2165.6|2157.6|38
1618842610000|2021-04-19 14:30:10|2169.13|2161.13|2169.27|2161.27|2170.93|2162.93|2168.65|2160.65|32
1618842620000|2021-04-19 14:30:20|2169.32|2161.32|2171.51|2163.51|2171.9|2163.9|2169.16|2161.16|35
1618842630000|2021-04-19 14:30:30|2171.5|2163.5|2172.69|2164.69|2172.69|2164.69|2171.08|2163.08|32
1618842640000|2021-04-19 14:30:40|2172.71|2164.71|2172.99|2164.99|2173.4|2165.4|2172.35|2164.35|25
1618842650000|2021-04-19 14:30:50|2172.98|2164.98|2170.21|2162.21|2173.02|2165.02|2169.94|2161.94|36
1618842660000|2021-04-19 14:31:00|2170.23|2162.23|2172.94|2164.94|2172.94|2164.94|2169.69|2161.69|38
1618842670000|2021-04-19 14:31:10|2174.81|2166.81|2176.34|2168.34|2176.65|2168.65|2174.81|2166.81|34
1618842680000|2021-04-19 14:31:20|2175.98|2167.98|2177.06|2169.06|2177.37|2169.37|2175.98|2167.98|31
1618842690000|2021-04-19 14:31:30|2177.12|2169.12|2175.7|2167.7|2177.73|2169.73|2175.57|2167.57|36
1618842700000|2021-04-19 14:31:40|2175.57|2167.57|2178.5|2170.5|2178.55|2170.55|2175.57|2167.57|39
1618842710000|2021-04-19 14:31:50|2178.55|2170.55|2175.65|2167.65|2178.55|2170.55|2175.16|2167.16|37
1618842720000|2021-04-19 14:32:00|2175.66|2167.66|2172.68|2164.68|2175.78|2167.78|2172.68|2164.68|36
1618842730000|2021-04-19 14:32:10|2172.66|2164.66|2170.62|2162.62|2172.66|2164.66|2170.2|2162.2|32
1618842740000|2021-04-19 14:32:20|2170.8|2162.8|2170.85|2162.85|2171.93|2163.93|2170.07|2162.07|36
1618842750000|2021-04-19 14:32:30|2170.91|2162.91|2172.26|2164.26|2172.38|2164.38|2170.87|2162.87|35
1618842760000|2021-04-19 14:32:40|2172.29|2164.29|2171.61|2163.61|2172.61|2164.61|2171.23|2163.23|32
1618842770000|2021-04-19 14:32:50|2171.54|2163.54|2170.18|2162.18|2172.14|2164.14|2170.07|2162.07|30
1618842780000|2021-04-19 14:33:00|2170.43|2162.43|2168.13|2160.13|2170.68|2162.68|2168.09|2160.09|36
1618842790000|2021-04-19 14:33:10|2167.04|2159.04|2167.13|2159.13|2167.14|2159.14|2165.52|2157.52|38
1618842800000|2021-04-19 14:33:20|2167.09|2159.09|2165.12|2157.12|2167.45|2159.45|2165.12|2157.12|33
1618842810000|2021-04-19 14:33:30|2164.96|2156.96|2162.07|2154.07|2165.38|2157.38|2162.07|2154.07|37
1618842820000|2021-04-19 14:33:40|2162.22|2154.22|2161.43|2153.43|2162.75|2154.75|2161.43|2153.43|33
1618842830000|2021-04-19 14:33:50|2161.3|2153.3|2161.05|2153.05|2161.46|2153.46|2160.99|2152.99|30
1618842840000|2021-04-19 14:34:00|2161.08|2153.08|2163.41|2155.41|2163.94|2155.94|2161.08|2153.08|37
1618842850000|2021-04-19 14:34:10|2163.53|2155.53|2165.65|2157.65|2165.65|2157.65|2163.3|2155.3|36
1618842860000|2021-04-19 14:34:20|2165.24|2157.24|2163|2155|2165.73|2157.73|2162.78|2154.78|36
1618842870000|2021-04-19 14:34:30|2162.89|2154.89|2160.75|2152.75|2162.99|2154.99|2160.75|2152.75|34
1618842880000|2021-04-19 14:34:40|2160.69|2152.69|2161.07|2153.07|2161.08|2153.08|2160.38|2152.38|36
1618842890000|2021-04-19 14:34:50|2161.15|2153.15|2161.56|2153.56|2162.13|2154.13|2161.15|2153.15|34
1618842900000|2021-04-19 14:35:00|2161.46|2153.46|2159.27|2151.27|2161.46|2153.46|2159.27|2151.27|32
1618842910000|2021-04-19 14:35:10|2159.36|2151.36|2159.33|2151.33|2159.36|2151.36|2158.92|2150.92|36
1618842920000|2021-04-19 14:35:20|2158.94|2150.94|2160.57|2152.57|2160.83|2152.83|2158.94|2150.94|39
1618842930000|2021-04-19 14:35:30|2160.31|2152.31|2160.35|2152.35|2160.57|2152.57|2159.65|2151.65|35
1618842940000|2021-04-19 14:35:40|2160.36|2152.36|2161.95|2153.95|2162.7|2154.7|2160.36|2152.36|39
1618842950000|2021-04-19 14:35:50|2162.1|2154.1|2164.99|2156.99|2164.99|2156.99|2161.95|2153.95|36
1618842960000|2021-04-19 14:36:00|2164.47|2156.47|2164.94|2156.94|2165.48|2157.48|2164.41|2156.41|34
1618842970000|2021-04-19 14:36:10|2165.21|2157.21|2165.7|2157.7|2165.74|2157.74|2164.1|2156.1|33
1618842980000|2021-04-19 14:36:20|2165.74|2157.74|2163.23|2155.23|2165.74|2157.74|2163.18|2155.18|35
1618842990000|2021-04-19 14:36:30|2163.12|2155.12|2162.93|2154.93|2163.3|2155.3|2162.21|2154.21|34
1618843000000|2021-04-19 14:36:40|2162.85|2154.85|2162.04|2154.04|2162.96|2154.96|2162.01|2154.01|25
1618843010000|2021-04-19 14:36:50|2161.99|2153.99|2163.5|2155.5|2163.5|2155.5|2161.99|2153.99|30
1618843020000|2021-04-19 14:37:00|2163.27|2155.27|2163.53|2155.53|2164.86|2156.86|2163.14|2155.14|34
1618843030000|2021-04-19 14:37:10|2163.51|2155.51|2159.73|2151.73|2163.51|2155.51|2159.68|2151.68|37
1618843040000|2021-04-19 14:37:20|2159.85|2151.85|2159.25|2151.25|2160.19|2152.19|2159.25|2151.25|37
1618843050000|2021-04-19 14:37:30|2159.06|2151.06|2158.81|2150.81|2159.88|2151.88|2158.46|2150.46|38
1618843060000|2021-04-19 14:37:40|2158.83|2150.83|2158.85|2150.85|2158.85|2150.85|2157.67|2149.67|39
1618843070000|2021-04-19 14:37:50|2158.52|2150.52|2157.8|2149.8|2158.73|2150.73|2157.58|2149.58|34
1618843080000|2021-04-19 14:38:00|2157.79|2149.79|2157.57|2149.57|2157.79|2149.79|2157.05|2149.05|38
1618843090000|2021-04-19 14:38:10|2157.46|2149.46|2157.66|2149.66|2158.15|2150.15|2157.22|2149.22|36
1618843100000|2021-04-19 14:38:20|2157.49|2149.49|2157.79|2149.79|2157.79|2149.79|2156.95|2148.95|33
1618843110000|2021-04-19 14:38:30|2157.7|2149.7|2156.5|2148.5|2157.87|2149.87|2156.5|2148.5|32
1618843120000|2021-04-19 14:38:40|2156.51|2148.51|2155.37|2147.37|2156.63|2148.63|2155.37|2147.37|34
1618843130000|2021-04-19 14:38:50|2154.66|2146.66|2155.29|2147.29|2156.01|2148.01|2154.66|2146.66|39
1618843140000|2021-04-19 14:39:00|2155.3|2147.3|2154.64|2146.64|2155.3|2147.3|2154.58|2146.58|34
1618843150000|2021-04-19 14:39:10|2154.68|2146.68|2155.72|2147.72|2155.81|2147.81|2154.34|2146.34|33
1618843160000|2021-04-19 14:39:20|2155.86|2147.86|2155.51|2147.51|2156.96|2148.96|2155.17|2147.17|37
1618843170000|2021-04-19 14:39:30|2155.34|2147.34|2153.91|2145.91|2155.34|2147.34|2153.91|2145.91|34
1618843180000|2021-04-19 14:39:40|2153.87|2145.87|2152.04|2144.04|2153.99|2145.99|2152.01|2144.01|30
1618843190000|2021-04-19 14:39:50|2152|2144|2147.29|2139.29|2152.02|2144.02|2147.13|2139.13|36
1618843200000|2021-04-19 14:40:00|2147.23|2139.23|2146.15|2138.15|2147.23|2139.23|2145.09|2137.09|33
1618843210000|2021-04-19 14:40:10|2146.26|2138.26|2148.94|2140.94|2148.94|2140.94|2146.26|2138.26|35
1618843220000|2021-04-19 14:40:20|2148.93|2140.93|2149.29|2141.29|2149.3|2141.3|2148.82|2140.82|34
1618843230000|2021-04-19 14:40:30|2149.33|2141.33|2149.16|2141.16|2149.37|2141.37|2148.59|2140.59|36
1618843240000|2021-04-19 14:40:40|2149.15|2141.15|2148.79|2140.79|2150.84|2142.84|2148.79|2140.79|39
1618843250000|2021-04-19 14:40:50|2148.67|2140.67|2149.01|2141.01|2149.01|2141.01|2148.14|2140.14|39
1618843260000|2021-04-19 14:41:00|2148.91|2140.91|2149.78|2141.78|2150.69|2142.69|2148.91|2140.91|32
1618843270000|2021-04-19 14:41:10|2150.12|2142.12|2151.14|2143.14|2152.04|2144.04|2149.45|2141.45|35
1618843280000|2021-04-19 14:41:20|2151.11|2143.11|2152.67|2144.67|2152.77|2144.77|2151.11|2143.11|30
1618843290000|2021-04-19 14:41:30|2152.97|2144.97|2155.25|2147.25|2155.66|2147.66|2152.84|2144.84|39
1618843300000|2021-04-19 14:41:40|2155.6|2147.6|2155.26|2147.26|2156.45|2148.45|2155.26|2147.26|37
1618843310000|2021-04-19 14:41:50|2155.25|2147.25|2153.33|2145.33|2155.38|2147.38|2152.95|2144.95|38
1618843320000|2021-04-19 14:42:00|2153.56|2145.56|2153.91|2145.91|2155.01|2147.01|2153.54|2145.54|31
1618843330000|2021-04-19 14:42:10|2153.82|2145.82|2151.92|2143.92|2153.82|2145.82|2151.92|2143.92|34
1618843340000|2021-04-19 14:42:20|2151.52|2143.52|2149.28|2141.28|2151.55|2143.55|2149.28|2141.28|36
1618843350000|2021-04-19 14:42:30|2149.27|2141.27|2146.52|2138.52|2149.31|2141.31|2146.5|2138.5|34
1618843360000|2021-04-19 14:42:40|2146.58|2138.58|2146.54|2138.54|2146.58|2138.58|2145.84|2137.84|37
1618843370000|2021-04-19 14:42:50|2146.82|2138.82|2144.33|2136.33|2146.82|2138.82|2141.93|2133.93|37
1618843380000|2021-04-19 14:43:00|2144.75|2136.75|2141.89|2133.89|2145.26|2137.26|2141.7|2133.7|39
1618843390000|2021-04-19 14:43:10|2141.92|2133.92|2142.65|2134.65|2143.15|2135.15|2141.65|2133.65|39
1618843400000|2021-04-19 14:43:20|2142.92|2134.92|2142.56|2134.56|2142.92|2134.92|2142.07|2134.07|35
1618843410000|2021-04-19 14:43:30|2142.73|2134.73|2144.77|2136.77|2144.77|2136.77|2142.58|2134.58|35
1618843420000|2021-04-19 14:43:40|2144.75|2136.75|2142.32|2134.32|2145.04|2137.04|2142.32|2134.32|34
1618843430000|2021-04-19 14:43:50|2142.62|2134.62|2143.77|2135.77|2144|2136|2142.62|2134.62|27
1618843440000|2021-04-19 14:44:00|2143.99|2135.99|2144.25|2136.25|2144.79|2136.79|2143.99|2135.99|31
1618843450000|2021-04-19 14:44:10|2143.96|2135.96|2142.82|2134.82|2144.21|2136.21|2142.36|2134.36|39
1618843460000|2021-04-19 14:44:20|2142.83|2134.83|2141.98|2133.98|2143.03|2135.03|2141.88|2133.88|38
1618843470000|2021-04-19 14:44:30|2141.96|2133.96|2142.48|2134.48|2143|2135|2140.95|2132.95|37
1618843480000|2021-04-19 14:44:40|2142.21|2134.21|2140.01|2132.01|2142.77|2134.77|2140.01|2132.01|31
1618843490000|2021-04-19 14:44:50|2140.23|2132.23|2139.03|2131.03|2140.62|2132.62|2139.03|2131.03|33
1618843500000|2021-04-19 14:45:00|2138.95|2130.95|2135.94|2127.94|2139.06|2131.06|2135.84|2127.84|35
1618843510000|2021-04-19 14:45:10|2135.92|2127.92|2137.38|2129.38|2137.38|2129.38|2135.7|2127.7|28
1618843520000|2021-04-19 14:45:20|2137.34|2129.34|2136.3|2128.3|2137.43|2129.43|2135.96|2127.96|34
1618843530000|2021-04-19 14:45:30|2136.14|2128.14|2138.18|2130.18|2138.18|2130.18|2136.14|2128.14|35
1618843540000|2021-04-19 14:45:40|2138.31|2130.31|2137.22|2129.22|2138.32|2130.32|2137.18|2129.18|28
1618843550000|2021-04-19 14:45:50|2137.24|2129.24|2137.68|2129.68|2138.14|2130.14|2137.05|2129.05|20
1618843560000|2021-04-19 14:46:00|2137.94|2129.94|2139.74|2131.74|2139.74|2131.74|2137.06|2129.06|30
1618843570000|2021-04-19 14:46:10|2139.73|2131.73|2139.22|2131.22|2139.83|2131.83|2139.22|2131.22|34
1618843580000|2021-04-19 14:46:20|2139.32|2131.32|2137.26|2129.26|2139.39|2131.39|2137.26|2129.26|36
1618843590000|2021-04-19 14:46:30|2137.23|2129.23|2136.04|2128.04|2137.4|2129.4|2135.7|2127.7|35
1618843600000|2021-04-19 14:46:40|2135.63|2127.63|2137.71|2129.71|2137.74|2129.74|2134.98|2126.98|35
1618843610000|2021-04-19 14:46:50|2137.42|2129.42|2133.9|2125.9|2137.42|2129.42|2133.9|2125.9|35
1618843620000|2021-04-19 14:47:00|2135.35|2127.35|2136.52|2128.52|2136.85|2128.85|2134.52|2126.52|35
1618843630000|2021-04-19 14:47:10|2136.73|2128.73|2133.42|2125.42|2137.62|2129.62|2133.42|2125.42|28
1618843640000|2021-04-19 14:47:20|2133.1|2125.1|2130.76|2122.76|2133.26|2125.26|2130.76|2122.76|32
1618843650000|2021-04-19 14:47:30|2131.08|2123.08|2131.99|2123.99|2131.99|2123.99|2130.72|2122.72|33
1618843660000|2021-04-19 14:47:40|2131.32|2123.32|2131.31|2123.31|2131.63|2123.63|2131.31|2123.31|32
1618843670000|2021-04-19 14:47:50|2131.43|2123.43|2128.51|2120.51|2131.47|2123.47|2128.51|2120.51|34
1618843680000|2021-04-19 14:48:00|2128.49|2120.49|2126.31|2118.31|2128.49|2120.49|2126.05|2118.05|29
1618843690000|2021-04-19 14:48:10|2126.27|2118.27|2130.15|2122.15|2130.15|2122.15|2126.22|2118.22|34
1618843700000|2021-04-19 14:48:20|2129.94|2121.94|2132.03|2124.03|2132.42|2124.42|2129.81|2121.81|39
1618843710000|2021-04-19 14:48:30|2132.02|2124.02|2130.25|2122.25|2132.02|2124.02|2130.25|2122.25|39
1618843720000|2021-04-19 14:48:40|2130.04|2122.04|2130.61|2122.61|2130.64|2122.64|2129.06|2121.06|37
1618843730000|2021-04-19 14:48:50|2130.92|2122.92|2132.11|2124.11|2132.11|2124.11|2130.8|2122.8|31
1618843740000|2021-04-19 14:49:00|2132.05|2124.05|2133.93|2125.93|2133.93|2125.93|2132.05|2124.05|30
1618843750000|2021-04-19 14:49:10|2134.26|2126.26|2135.78|2127.78|2136.36|2128.36|2133.95|2125.95|29
1618843760000|2021-04-19 14:49:20|2135.85|2127.85|2138.22|2130.22|2138.29|2130.29|2135.38|2127.38|38
1618843770000|2021-04-19 14:49:30|2138.27|2130.27|2137.76|2129.76|2139.99|2131.99|2137.16|2129.16|37
1618843780000|2021-04-19 14:49:40|2137.79|2129.79|2139.73|2131.73|2139.75|2131.75|2137.09|2129.09|37
1618843790000|2021-04-19 14:49:50|2139.79|2131.79|2139.99|2131.99|2140.27|2132.27|2139.14|2131.14|35
1618843800000|2021-04-19 14:50:00|2140.17|2132.17|2140.59|2132.59|2140.64|2132.64|2140.06|2132.06|16
1618843810000|2021-04-19 14:50:10|2140.61|2132.61|2142.15|2134.15|2142.15|2134.15|2140.61|2132.61|15
1618843820000|2021-04-19 14:50:20|2142.18|2134.18|2143|2135|2143.26|2135.26|2142.18|2134.18|35
1618843830000|2021-04-19 14:50:30|2143.38|2135.38|2145|2137|2145.88|2137.88|2142.46|2134.46|32
1618843840000|2021-04-19 14:50:40|2145.2|2137.2|2147.96|2139.96|2147.97|2139.97|2144.83|2136.83|33
1618843850000|2021-04-19 14:50:50|2147.93|2139.93|2149.41|2141.41|2149.41|2141.41|2147.82|2139.82|39
1618843860000|2021-04-19 14:51:00|2149.5|2141.5|2153.48|2145.48|2153.48|2145.48|2149.5|2141.5|38
1618843870000|2021-04-19 14:51:10|2153.53|2145.53|2152.32|2144.32|2153.95|2145.95|2152.32|2144.32|36
1618843880000|2021-04-19 14:51:20|2151.82|2143.82|2153.66|2145.66|2153.66|2145.66|2151.34|2143.34|35
1618843890000|2021-04-19 14:51:30|2153.58|2145.58|2154.61|2146.61|2154.61|2146.61|2153.07|2145.07|32
1618843900000|2021-04-19 14:51:40|2154.69|2146.69|2154.41|2146.41|2155.41|2147.41|2154.29|2146.29|29
1618843910000|2021-04-19 14:51:50|2154.45|2146.45|2154.89|2146.89|2155.04|2147.04|2153.71|2145.71|37
1618843920000|2021-04-19 14:52:00|2154.92|2146.92|2156.48|2148.48|2156.92|2148.92|2154.54|2146.54|35
1618843930000|2021-04-19 14:52:10|2156.66|2148.66|2157.32|2149.32|2157.72|2149.72|2156.51|2148.51|36
1618843940000|2021-04-19 14:52:20|2157.33|2149.33|2153.62|2145.62|2157.4|2149.4|2153.62|2145.62|32
1618843950000|2021-04-19 14:52:30|2153.61|2145.61|2151.86|2143.86|2153.87|2145.87|2151.77|2143.77|33
1618843960000|2021-04-19 14:52:40|2151.87|2143.87|2150.77|2142.77|2151.87|2143.87|2150.34|2142.34|33
1618843970000|2021-04-19 14:52:50|2150.82|2142.82|2149.52|2141.52|2150.84|2142.84|2149.52|2141.52|32
1618843980000|2021-04-19 14:53:00|2149.42|2141.42|2151.51|2143.51|2151.77|2143.77|2149.29|2141.29|36
1618843990000|2021-04-19 14:53:10|2151.54|2143.54|2153.07|2145.07|2153.17|2145.17|2151.16|2143.16|36
1618844000000|2021-04-19 14:53:20|2153|2145|2152.6|2144.6|2153.34|2145.34|2152.52|2144.52|35
1618844010000|2021-04-19 14:53:30|2152.52|2144.52|2151.51|2143.51|2152.52|2144.52|2151.39|2143.39|37
1618844020000|2021-04-19 14:53:40|2151.52|2143.52|2152.05|2144.05|2153.45|2145.45|2151.5|2143.5|38
1618844030000|2021-04-19 14:53:50|2152|2144|2150.34|2142.34|2152.51|2144.51|2150.24|2142.24|36
1618844040000|2021-04-19 14:54:00|2150.29|2142.29|2149.6|2141.6|2150.46|2142.46|2149.6|2141.6|35
1618844050000|2021-04-19 14:54:10|2149.45|2141.45|2148.68|2140.68|2149.56|2141.56|2148.37|2140.37|38
1618844060000|2021-04-19 14:54:20|2148.74|2140.74|2147.19|2139.19|2148.74|2140.74|2146.92|2138.92|37
1618844070000|2021-04-19 14:54:30|2147.1|2139.1|2148.88|2140.88|2148.89|2140.89|2147.1|2139.1|38
1618844080000|2021-04-19 14:54:40|2149.01|2141.01|2151.32|2143.32|2151.33|2143.33|2148.82|2140.82|35
1618844090000|2021-04-19 14:54:50|2151.24|2143.24|2151.23|2143.23|2151.93|2143.93|2151.03|2143.03|37
1618844100000|2021-04-19 14:55:00|2151.1|2143.1|2151.9|2143.9|2152.18|2144.18|2150.35|2142.35|37
1618844110000|2021-04-19 14:55:10|2152.15|2144.15|2154.8|2146.8|2154.8|2146.8|2152.15|2144.15|35
1618844120000|2021-04-19 14:55:20|2154.74|2146.74|2153.25|2145.25|2155.06|2147.06|2153.25|2145.25|38
1618844130000|2021-04-19 14:55:30|2153.2|2145.2|2153.1|2145.1|2153.57|2145.57|2152.47|2144.47|39
1618844140000|2021-04-19 14:55:40|2153.08|2145.08|2153.25|2145.25|2154.28|2146.28|2152.95|2144.95|37
1618844150000|2021-04-19 14:55:50|2153.21|2145.21|2151.65|2143.65|2153.68|2145.68|2151.65|2143.65|39
1618844160000|2021-04-19 14:56:00|2151.7|2143.7|2154.21|2146.21|2154.21|2146.21|2151.7|2143.7|38
1618844170000|2021-04-19 14:56:10|2154.32|2146.32|2151.96|2143.96|2154.7|2146.7|2151.96|2143.96|37
1618844180000|2021-04-19 14:56:20|2152.14|2144.14|2154.11|2146.11|2154.29|2146.29|2152.14|2144.14|38
1618844190000|2021-04-19 14:56:30|2154.19|2146.19|2154.75|2146.75|2155.69|2147.69|2154.07|2146.07|39
1618844200000|2021-04-19 14:56:40|2154.79|2146.79|2155.38|2147.38|2155.75|2147.75|2154.38|2146.38|39
1618844210000|2021-04-19 14:56:50|2155.41|2147.41|2156.75|2148.75|2157.48|2149.48|2155.4|2147.4|36
1618844220000|2021-04-19 14:57:00|2157.08|2149.08|2157.7|2149.7|2157.7|2149.7|2156.78|2148.78|39
1618844230000|2021-04-19 14:57:10|2157.75|2149.75|2157.01|2149.01|2157.75|2149.75|2157.01|2149.01|35
1618844240000|2021-04-19 14:57:20|2157.04|2149.04|2156.66|2148.66|2157.75|2149.75|2156.45|2148.45|38
1618844250000|2021-04-19 14:57:30|2156.64|2148.64|2157.09|2149.09|2157.27|2149.27|2156.56|2148.56|36
1618844260000|2021-04-19 14:57:40|2157.16|2149.16|2157.26|2149.26|2157.31|2149.31|2156.71|2148.71|39
1618844270000|2021-04-19 14:57:50|2157.28|2149.28|2157.71|2149.71|2157.81|2149.81|2157.28|2149.28|33
1618844280000|2021-04-19 14:58:00|2157.72|2149.72|2157.6|2149.6|2158.07|2150.07|2157.5|2149.5|36
1618844290000|2021-04-19 14:58:10|2157.53|2149.53|2157.63|2149.63|2158.07|2150.07|2157.53|2149.53|31
1618844300000|2021-04-19 14:58:20|2157.71|2149.71|2156.35|2148.35|2157.71|2149.71|2156.14|2148.14|31
1618844310000|2021-04-19 14:58:30|2156.43|2148.43|2155.4|2147.4|2156.43|2148.43|2155.4|2147.4|30
1618844320000|2021-04-19 14:58:40|2155.39|2147.39|2154.36|2146.36|2155.39|2147.39|2153.48|2145.48|37
1618844330000|2021-04-19 14:58:50|2154.2|2146.2|2156.04|2148.04|2156.04|2148.04|2153.93|2145.93|38
1618844340000|2021-04-19 14:59:00|2156.06|2148.06|2156.37|2148.37|2156.4|2148.4|2154.83|2146.83|40
1618844350000|2021-04-19 14:59:10|2156.33|2148.33|2156.89|2148.89|2157.06|2149.06|2156.19|2148.19|34
1618844360000|2021-04-19 14:59:20|2156.76|2148.76|2155.06|2147.06|2156.76|2148.76|2154.5|2146.5|40
1618844370000|2021-04-19 14:59:30|2155.13|2147.13|2151.88|2143.88|2155.89|2147.89|2151.77|2143.77|36
1618844380000|2021-04-19 14:59:40|2151.97|2143.97|2151.26|2143.26|2151.97|2143.97|2150.83|2142.83|40
1618844390000|2021-04-19 14:59:50|2151.27|2143.27|2151.6|2143.6|2151.98|2143.98|2150.99|2142.99|39
1618844400000|2021-04-19 15:00:00|2151.5|2143.5|2148.65|2140.65|2151.5|2143.5|2148.61|2140.61|40
1618844410000|2021-04-19 15:00:10|2148.6|2140.6|2146.54|2138.54|2148.6|2140.6|2146.54|2138.54|40
1618844420000|2021-04-19 15:00:20|2146.58|2138.58|2145.31|2137.31|2146.81|2138.81|2145.29|2137.29|38
1618844430000|2021-04-19 15:00:30|2145.21|2137.21|2142.7|2134.7|2145.69|2137.69|2142.7|2134.7|38
1618844440000|2021-04-19 15:00:40|2142.56|2134.56|2140.48|2132.48|2142.56|2134.56|2139.31|2131.31|37
1618844450000|2021-04-19 15:00:50|2140.56|2132.56|2140.72|2132.72|2140.98|2132.98|2140.01|2132.01|31
1618844460000|2021-04-19 15:01:00|2140.49|2132.49|2137.9|2129.9|2140.51|2132.51|2137.61|2129.61|37
1618844470000|2021-04-19 15:01:10|2137.98|2129.98|2138.3|2130.3|2138.37|2130.37|2137.76|2129.76|39
1618844480000|2021-04-19 15:01:20|2138.42|2130.42|2135.35|2127.35|2138.55|2130.55|2135.33|2127.33|35
1618844490000|2021-04-19 15:01:30|2135.33|2127.33|2134.22|2126.22|2135.33|2127.33|2134.01|2126.01|36
1618844500000|2021-04-19 15:01:40|2134.14|2126.14|2131.1|2123.1|2134.14|2126.14|2131.06|2123.06|37
1618844510000|2021-04-19 15:01:50|2130.89|2122.89|2128.73|2120.73|2130.89|2122.89|2128.73|2120.73|37
1618844520000|2021-04-19 15:02:00|2128.8|2120.8|2131.57|2123.57|2131.57|2123.57|2128.39|2120.39|38
1618844530000|2021-04-19 15:02:10|2131.71|2123.71|2133.51|2125.51|2133.8|2125.8|2131.71|2123.71|38
1618844540000|2021-04-19 15:02:20|2133.36|2125.36|2130.37|2122.37|2133.51|2125.51|2130.33|2122.33|34
1618844550000|2021-04-19 15:02:30|2130.39|2122.39|2131.33|2123.33|2131.44|2123.44|2130.13|2122.13|35
1618844560000|2021-04-19 15:02:40|2131.28|2123.28|2128.57|2120.57|2131.29|2123.29|2128.37|2120.37|37
1618844570000|2021-04-19 15:02:50|2129.18|2121.18|2129.01|2121.01|2129.92|2121.92|2127.51|2119.51|34
1618844580000|2021-04-19 15:03:00|2128.72|2120.72|2127.86|2119.86|2128.87|2120.87|2127.19|2119.19|37
1618844590000|2021-04-19 15:03:10|2126.65|2118.65|2119.53|2111.53|2127.48|2119.48|2119.53|2111.53|34
1618844600000|2021-04-19 15:03:20|2120.13|2112.13|2116.26|2108.26|2120.13|2112.13|2116.26|2108.26|37
1618844610000|2021-04-19 15:03:30|2116.25|2108.25|2120.43|2112.43|2120.43|2112.43|2115.72|2107.72|38
1618844620000|2021-04-19 15:03:40|2120.35|2112.35|2121.54|2113.54|2121.71|2113.71|2120.35|2112.35|33
1618844630000|2021-04-19 15:03:50|2121.59|2113.59|2121.68|2113.68|2121.97|2113.97|2120.73|2112.73|35
1618844640000|2021-04-19 15:04:00|2121.48|2113.48|2118.01|2110.01|2121.48|2113.48|2116.95|2108.95|38
1618844650000|2021-04-19 15:04:10|2118.28|2110.28|2116.75|2108.75|2118.4|2110.4|2115.6|2107.6|38
1618844660000|2021-04-19 15:04:20|2116.65|2108.65|2116.59|2108.59|2117.17|2109.17|2115.05|2107.05|39
1618844670000|2021-04-19 15:04:30|2116.24|2108.24|2115.93|2107.93|2116.24|2108.24|2114.99|2106.99|39
1618844680000|2021-04-19 15:04:40|2115.95|2107.95|2114.65|2106.65|2115.95|2107.95|2114.57|2106.57|36
1618844690000|2021-04-19 15:04:50|2114.2|2106.2|2114.92|2106.92|2114.92|2106.92|2113.65|2105.65|33
1618844700000|2021-04-19 15:05:00|2115.52|2107.52|2115.49|2107.49|2117.57|2109.57|2115.49|2107.49|36
1618844710000|2021-04-19 15:05:10|2115.3|2107.3|2115.49|2107.49|2115.69|2107.69|2114.97|2106.97|35
1618844720000|2021-04-19 15:05:20|2115.5|2107.5|2118.22|2110.22|2118.26|2110.26|2115.47|2107.47|37
1618844730000|2021-04-19 15:05:30|2118.44|2110.44|2120.38|2112.38|2120.67|2112.67|2117.67|2109.67|36
1618844740000|2021-04-19 15:05:40|2120.87|2112.87|2119.22|2111.22|2121.83|2113.83|2118.63|2110.63|38
1618844750000|2021-04-19 15:05:50|2119.33|2111.33|2121.4|2113.4|2121.4|2113.4|2119.33|2111.33|35
1618844760000|2021-04-19 15:06:00|2121.32|2113.32|2124.16|2116.16|2124.79|2116.79|2121.32|2113.32|29
1618844770000|2021-04-19 15:06:10|2124.52|2116.52|2127.14|2119.14|2127.62|2119.62|2124.52|2116.52|36
1618844780000|2021-04-19 15:06:20|2127.24|2119.24|2127.36|2119.36|2128.26|2120.26|2127.24|2119.24|33
1618844790000|2021-04-19 15:06:30|2127.29|2119.29|2127.25|2119.25|2128.29|2120.29|2127.25|2119.25|35
1618844800000|2021-04-19 15:06:40|2127.39|2119.39|2129.26|2121.26|2129.58|2121.58|2126.93|2118.93|36
1618844810000|2021-04-19 15:06:50|2129.14|2121.14|2128.38|2120.38|2129.14|2121.14|2127.5|2119.5|37
1618844820000|2021-04-19 15:07:00|2128.42|2120.42|2130.88|2122.88|2130.88|2122.88|2128.34|2120.34|38
1618844830000|2021-04-19 15:07:10|2131.07|2123.07|2128.32|2120.32|2132.02|2124.02|2128.32|2120.32|40
1618844840000|2021-04-19 15:07:20|2128.54|2120.54|2127.08|2119.08|2129.22|2121.22|2124.84|2116.84|39
1618844850000|2021-04-19 15:07:30|2127.12|2119.12|2127.53|2119.53|2128.97|2120.97|2127.04|2119.04|36
1618844860000|2021-04-19 15:07:40|2127.26|2119.26|2126.3|2118.3|2127.26|2119.26|2125.76|2117.76|38
1618844870000|2021-04-19 15:07:50|2126.8|2118.8|2123.5|2115.5|2127.24|2119.24|2123.5|2115.5|36
1618844880000|2021-04-19 15:08:00|2123.26|2115.26|2125.8|2117.8|2125.8|2117.8|2122.43|2114.43|39
1618844890000|2021-04-19 15:08:10|2125.7|2117.7|2124.81|2116.81|2125.87|2117.87|2124.81|2116.81|31
1618844900000|2021-04-19 15:08:20|2125.29|2117.29|2118.61|2110.61|2125.29|2117.29|2118.52|2110.52|38
1618844910000|2021-04-19 15:08:30|2118.32|2110.32|2116.58|2108.58|2118.8|2110.8|2116.42|2108.42|38
1618844920000|2021-04-19 15:08:40|2116.38|2108.38|2119.09|2111.09|2119.87|2111.87|2116.38|2108.38|40
1618844930000|2021-04-19 15:08:50|2119.11|2111.11|2120.47|2112.47|2120.47|2112.47|2118.84|2110.84|34
1618844940000|2021-04-19 15:09:00|2120.38|2112.38|2119.72|2111.72|2121.79|2113.79|2119.6|2111.6|37
1618844950000|2021-04-19 15:09:10|2119.74|2111.74|2120.06|2112.06|2120.32|2112.32|2118.96|2110.96|37
1618844960000|2021-04-19 15:09:20|2120.25|2112.25|2125.98|2117.98|2126.23|2118.23|2120.25|2112.25|38
1618844970000|2021-04-19 15:09:30|2126.16|2118.16|2126.63|2118.63|2126.68|2118.68|2125.4|2117.4|34
1618844980000|2021-04-19 15:09:40|2126.69|2118.69|2129.79|2121.79|2129.79|2121.79|2126.21|2118.21|34
1618844990000|2021-04-19 15:09:50|2129.63|2121.63|2130.45|2122.45|2131.89|2123.89|2129.63|2121.63|37
1618845000000|2021-04-19 15:10:00|2130.65|2122.65|2129.42|2121.42|2130.65|2122.65|2129.14|2121.14|32
1618845010000|2021-04-19 15:10:10|2129.38|2121.38|2132.41|2124.41|2133.08|2125.08|2129.38|2121.38|39
1618845020000|2021-04-19 15:10:20|2132.1|2124.1|2133.38|2125.38|2133.38|2125.38|2130.36|2122.36|37
1618845030000|2021-04-19 15:10:30|2132.96|2124.96|2136.67|2128.67|2136.67|2128.67|2132.96|2124.96|37
1618845040000|2021-04-19 15:10:40|2136.51|2128.51|2138.26|2130.26|2138.32|2130.32|2136.36|2128.36|36
1618845050000|2021-04-19 15:10:50|2139.16|2131.16|2138.88|2130.88|2139.67|2131.67|2138.79|2130.79|28
1618845060000|2021-04-19 15:11:00|2138.84|2130.84|2137.84|2129.84|2138.84|2130.84|2136.53|2128.53|36
1618845070000|2021-04-19 15:11:10|2137.72|2129.72|2137.88|2129.88|2138.36|2130.36|2137.67|2129.67|33
1618845080000|2021-04-19 15:11:20|2138.05|2130.05|2138.11|2130.11|2138.55|2130.55|2138.05|2130.05|28
1618845090000|2021-04-19 15:11:30|2138.24|2130.24|2137.04|2129.04|2138.24|2130.24|2137.04|2129.04|35
1618845100000|2021-04-19 15:11:40|2137.1|2129.1|2136.79|2128.79|2137.63|2129.63|2136.25|2128.25|32
1618845110000|2021-04-19 15:11:50|2136.88|2128.88|2134.61|2126.61|2136.96|2128.96|2134.61|2126.61|36
1618845120000|2021-04-19 15:12:00|2134.71|2126.71|2130.95|2122.95|2134.71|2126.71|2130.95|2122.95|40
1618845130000|2021-04-19 15:12:10|2131.05|2123.05|2133.98|2125.98|2134.42|2126.42|2131.05|2123.05|40
1618845140000|2021-04-19 15:12:20|2134.04|2126.04|2131.33|2123.33|2134.2|2126.2|2130.95|2122.95|38
1618845150000|2021-04-19 15:12:30|2131.37|2123.37|2130.04|2122.04|2131.67|2123.67|2129.57|2121.57|34
1618845160000|2021-04-19 15:12:40|2130.24|2122.24|2132.68|2124.68|2132.68|2124.68|2130.24|2122.24|37
1618845170000|2021-04-19 15:12:50|2133.26|2125.26|2134.72|2126.72|2135.76|2127.76|2132.65|2124.65|38
1618845180000|2021-04-19 15:13:00|2134.71|2126.71|2137.71|2129.71|2137.71|2129.71|2134.71|2126.71|30
1618845190000|2021-04-19 15:13:10|2137.74|2129.74|2140.18|2132.18|2140.18|2132.18|2137.61|2129.61|33
1618845200000|2021-04-19 15:13:20|2140.5|2132.5|2139.7|2131.7|2141.02|2133.02|2138.93|2130.93|35
1618845210000|2021-04-19 15:13:30|2139.67|2131.67|2141.94|2133.94|2142.03|2134.03|2139.67|2131.67|38
1618845220000|2021-04-19 15:13:40|2142.17|2134.17|2144.76|2136.76|2144.76|2136.76|2142.17|2134.17|39
1618845230000|2021-04-19 15:13:50|2144.81|2136.81|2145.47|2137.47|2145.8|2137.8|2144.55|2136.55|37
1618845240000|2021-04-19 15:14:00|2145.51|2137.51|2144.83|2136.83|2145.99|2137.99|2144.02|2136.02|35
1618845250000|2021-04-19 15:14:10|2145.04|2137.04|2145.47|2137.47|2145.81|2137.81|2145.04|2137.04|39
1618845260000|2021-04-19 15:14:20|2145.43|2137.43|2145|2137|2145.96|2137.96|2144.25|2136.25|37
1618845270000|2021-04-19 15:14:30|2145.19|2137.19|2144.69|2136.69|2146.75|2138.75|2144.69|2136.69|39
1618845280000|2021-04-19 15:14:40|2144.68|2136.68|2146.04|2138.04|2146.8|2138.8|2144.46|2136.46|38
1618845290000|2021-04-19 15:14:50|2145.9|2137.9|2146.63|2138.63|2146.64|2138.64|2145.9|2137.9|31
1618845300000|2021-04-19 15:15:00|2146.74|2138.74|2148.52|2140.52|2148.53|2140.53|2146.72|2138.72|36
1618845310000|2021-04-19 15:15:10|2148.82|2140.82|2149.13|2141.13|2149.24|2141.24|2148.66|2140.66|35
1618845320000|2021-04-19 15:15:20|2149.25|2141.25|2147.43|2139.43|2149.25|2141.25|2147.34|2139.34|36
1618845330000|2021-04-19 15:15:30|2147.33|2139.33|2148.4|2140.4|2148.73|2140.73|2147.25|2139.25|36
1618845340000|2021-04-19 15:15:40|2148.56|2140.56|2149.47|2141.47|2150.32|2142.32|2148.49|2140.49|32
1618845350000|2021-04-19 15:15:50|2149.46|2141.46|2147.97|2139.97|2149.67|2141.67|2147.33|2139.33|27
1618845360000|2021-04-19 15:16:00|2147.82|2139.82|2146.85|2138.85|2148.14|2140.14|2146.85|2138.85|36
1618845370000|2021-04-19 15:16:10|2146.72|2138.72|2145.87|2137.87|2146.72|2138.72|2145.16|2137.16|39
1618845380000|2021-04-19 15:16:20|2145.89|2137.89|2144.2|2136.2|2145.89|2137.89|2144.2|2136.2|35
1618845390000|2021-04-19 15:16:30|2144.27|2136.27|2143.6|2135.6|2144.38|2136.38|2143.59|2135.59|35
1618845400000|2021-04-19 15:16:40|2143.08|2135.08|2142.53|2134.53|2143.44|2135.44|2142.44|2134.44|33
1618845410000|2021-04-19 15:16:50|2142.46|2134.46|2143.2|2135.2|2144.74|2136.74|2142.46|2134.46|40
1618845420000|2021-04-19 15:17:00|2143.23|2135.23|2144.22|2136.22|2144.22|2136.22|2142.79|2134.79|37
1618845430000|2021-04-19 15:17:10|2144.66|2136.66|2146.98|2138.98|2147.27|2139.27|2144.42|2136.42|35
1618845440000|2021-04-19 15:17:20|2147.19|2139.19|2149.77|2141.77|2149.77|2141.77|2147.19|2139.19|36
1618845450000|2021-04-19 15:17:30|2149.75|2141.75|2152.93|2144.93|2153.3|2145.3|2147.98|2139.98|39
1618845460000|2021-04-19 15:17:40|2152.91|2144.91|2154.88|2146.88|2155|2147|2152.91|2144.91|39
1618845470000|2021-04-19 15:17:50|2154.91|2146.91|2158.85|2150.85|2158.91|2150.91|2154.88|2146.88|38
1618845480000|2021-04-19 15:18:00|2158.96|2150.96|2156.2|2148.2|2160.45|2152.45|2156.2|2148.2|38
1618845490000|2021-04-19 15:18:10|2155.98|2147.98|2155.62|2147.62|2155.98|2147.98|2154.55|2146.55|35
1618845500000|2021-04-19 15:18:20|2155.81|2147.81|2155.32|2147.32|2156.52|2148.52|2155.1|2147.1|33
1618845510000|2021-04-19 15:18:30|2155.33|2147.33|2153.32|2145.32|2155.33|2147.33|2152.96|2144.96|32
1618845520000|2021-04-19 15:18:40|2153.33|2145.33|2150.33|2142.33|2153.33|2145.33|2150.26|2142.26|29
1618845530000|2021-04-19 15:18:50|2150.8|2142.8|2153.39|2145.39|2153.52|2145.52|2150.72|2142.72|32
1618845540000|2021-04-19 15:19:00|2153.35|2145.35|2152.81|2144.81|2154.08|2146.08|2152.72|2144.72|34
1618845550000|2021-04-19 15:19:10|2152.27|2144.27|2149.09|2141.09|2152.39|2144.39|2149.09|2141.09|32
1618845560000|2021-04-19 15:19:20|2149.08|2141.08|2151.57|2143.57|2151.94|2143.94|2148.94|2140.94|35
1618845570000|2021-04-19 15:19:30|2151.61|2143.61|2147.89|2139.89|2151.61|2143.61|2147.89|2139.89|36
1618845580000|2021-04-19 15:19:40|2147.99|2139.99|2147.47|2139.47|2147.99|2139.99|2146.62|2138.62|35
1618845590000|2021-04-19 15:19:50|2147.48|2139.48|2146.86|2138.86|2149.13|2141.13|2146.67|2138.67|37
1618845600000|2021-04-19 15:20:00|2146.95|2138.95|2144.52|2136.52|2147.1|2139.1|2144.25|2136.25|36
1618845610000|2021-04-19 15:20:10|2144.36|2136.36|2147.95|2139.95|2147.95|2139.95|2144.36|2136.36|35
1618845620000|2021-04-19 15:20:20|2148.01|2140.01|2148.5|2140.5|2149.38|2141.38|2147.67|2139.67|36
1618845630000|2021-04-19 15:20:30|2148.56|2140.56|2147.12|2139.12|2149.04|2141.04|2147.06|2139.06|31
1618845640000|2021-04-19 15:20:40|2146.97|2138.97|2146.03|2138.03|2147.3|2139.3|2145.83|2137.83|31
1618845650000|2021-04-19 15:20:50|2145.99|2137.99|2146.87|2138.87|2147.1|2139.1|2144.65|2136.65|26
1618845660000|2021-04-19 15:21:00|2146.88|2138.88|2147.34|2139.34|2147.41|2139.41|2145.27|2137.27|33
1618845670000|2021-04-19 15:21:10|2147.74|2139.74|2144.93|2136.93|2147.74|2139.74|2144.93|2136.93|33
1618845680000|2021-04-19 15:21:20|2144.98|2136.98|2144.98|2136.98|2145.99|2137.99|2144.8|2136.8|34
1618845690000|2021-04-19 15:21:30|2144.9|2136.9|2144.07|2136.07|2145.31|2137.31|2144.07|2136.07|36
1618845700000|2021-04-19 15:21:40|2143.89|2135.89|2141.22|2133.22|2143.89|2135.89|2141.22|2133.22|34
1618845710000|2021-04-19 15:21:50|2141.38|2133.38|2141.04|2133.04|2141.38|2133.38|2140.92|2132.92|27
1618845720000|2021-04-19 15:22:00|2141.18|2133.18|2143.77|2135.77|2143.93|2135.93|2141.18|2133.18|29
1618845730000|2021-04-19 15:22:10|2143.82|2135.82|2141.31|2133.31|2144.19|2136.19|2141.31|2133.31|29
1618845740000|2021-04-19 15:22:20|2141.32|2133.32|2143.24|2135.24|2143.25|2135.25|2141.23|2133.23|31
1618845750000|2021-04-19 15:22:30|2143.26|2135.26|2141.21|2133.21|2143.26|2135.26|2141.15|2133.15|34
1618845760000|2021-04-19 15:22:40|2141.18|2133.18|2138.75|2130.75|2141.18|2133.18|2138.75|2130.75|35
1618845770000|2021-04-19 15:22:50|2139.02|2131.02|2137.92|2129.92|2139.36|2131.36|2137.92|2129.92|37
1618845780000|2021-04-19 15:23:00|2137.89|2129.89|2135.43|2127.43|2137.89|2129.89|2135.38|2127.38|36
1618845790000|2021-04-19 15:23:10|2135.26|2127.26|2134.1|2126.1|2135.61|2127.61|2134.06|2126.06|32
1618845800000|2021-04-19 15:23:20|2134.14|2126.14|2134.36|2126.36|2135.3|2127.3|2134.14|2126.14|38
1618845810000|2021-04-19 15:23:30|2134.22|2126.22|2135.33|2127.33|2135.37|2127.37|2132.91|2124.91|36
1618845820000|2021-04-19 15:23:40|2135.25|2127.25|2134.75|2126.75|2135.61|2127.61|2133.44|2125.44|37
1618845830000|2021-04-19 15:23:50|2134.82|2126.82|2136.26|2128.26|2136.43|2128.43|2134.82|2126.82|36
1618845840000|2021-04-19 15:24:00|2136.31|2128.31|2139.54|2131.54|2139.54|2131.54|2136.3|2128.3|39
1618845850000|2021-04-19 15:24:10|2139.58|2131.58|2141.21|2133.21|2141.21|2133.21|2139.02|2131.02|38
1618845860000|2021-04-19 15:24:20|2141.22|2133.22|2143.91|2135.91|2143.91|2135.91|2141.02|2133.02|38
1618845870000|2021-04-19 15:24:30|2143.92|2135.92|2143.58|2135.58|2144.8|2136.8|2143.58|2135.58|37
1618845880000|2021-04-19 15:24:40|2143.59|2135.59|2144.97|2136.97|2145.95|2137.95|2143.47|2135.47|36
1618845890000|2021-04-19 15:24:50|2144.68|2136.68|2149.2|2141.2|2149.2|2141.2|2144.36|2136.36|36
1618845900000|2021-04-19 15:25:00|2149.27|2141.27|2150.25|2142.25|2150.85|2142.85|2148.91|2140.91|39
1618845910000|2021-04-19 15:25:10|2149.93|2141.93|2149.21|2141.21|2150.91|2142.91|2149.21|2141.21|39
1618845920000|2021-04-19 15:25:20|2149.37|2141.37|2148.64|2140.64|2150.18|2142.18|2148.64|2140.64|35
1618845930000|2021-04-19 15:25:30|2148.74|2140.74|2147|2139|2148.74|2140.74|2146.6|2138.6|37
1618845940000|2021-04-19 15:25:40|2146.96|2138.96|2146.51|2138.51|2147.63|2139.63|2145.38|2137.38|37
1618845950000|2021-04-19 15:25:50|2146.46|2138.46|2144.74|2136.74|2147.38|2139.38|2144.49|2136.49|38
1618845960000|2021-04-19 15:26:00|2144.75|2136.75|2141.81|2133.81|2144.87|2136.87|2141.78|2133.78|34
1618845970000|2021-04-19 15:26:10|2141.69|2133.69|2140.59|2132.59|2141.69|2133.69|2140.31|2132.31|32
1618845980000|2021-04-19 15:26:20|2140.6|2132.6|2138.2|2130.2|2140.77|2132.77|2138.2|2130.2|35
1618845990000|2021-04-19 15:26:30|2137.95|2129.95|2137.66|2129.66|2137.95|2129.95|2136.48|2128.48|33
1618846000000|2021-04-19 15:26:40|2137.71|2129.71|2138.41|2130.41|2138.41|2130.41|2137.17|2129.17|34
1618846010000|2021-04-19 15:26:50|2138.15|2130.15|2140.08|2132.08|2140.35|2132.35|2137.94|2129.94|36
1618846020000|2021-04-19 15:27:00|2140.05|2132.05|2142.13|2134.13|2142.97|2134.97|2139.91|2131.91|31
1618846030000|2021-04-19 15:27:10|2142.12|2134.12|2144.01|2136.01|2144.01|2136.01|2142.12|2134.12|33
1618846040000|2021-04-19 15:27:20|2144.15|2136.15|2145.48|2137.48|2145.64|2137.64|2144.02|2136.02|27
1618846050000|2021-04-19 15:27:30|2145.69|2137.69|2146.64|2138.64|2146.93|2138.93|2145.35|2137.35|37
1618846060000|2021-04-19 15:27:40|2146.53|2138.53|2147.2|2139.2|2147.66|2139.66|2145.39|2137.39|36
1618846070000|2021-04-19 15:27:50|2147.36|2139.36|2150.27|2142.27|2150.27|2142.27|2147.36|2139.36|34
1618846080000|2021-04-19 15:28:00|2149.87|2141.87|2150.67|2142.67|2150.94|2142.94|2148.86|2140.86|37
1618846090000|2021-04-19 15:28:10|2150.72|2142.72|2152.61|2144.61|2152.77|2144.77|2150.14|2142.14|35
1618846100000|2021-04-19 15:28:20|2152.78|2144.78|2152.57|2144.57|2153.03|2145.03|2152.53|2144.53|23
1618846110000|2021-04-19 15:28:30|2152.6|2144.6|2153.01|2145.01|2153.55|2145.55|2151.31|2143.31|34
1618846120000|2021-04-19 15:28:40|2153.4|2145.4|2153.05|2145.05|2153.67|2145.67|2152.68|2144.68|31
1618846130000|2021-04-19 15:28:50|2153.12|2145.12|2153.17|2145.17|2153.52|2145.52|2152.01|2144.01|33
1618846140000|2021-04-19 15:29:00|2153.18|2145.18|2151.02|2143.02|2153.18|2145.18|2151.01|2143.01|36
1618846150000|2021-04-19 15:29:10|2150.9|2142.9|2152.76|2144.76|2153.02|2145.02|2150.24|2142.24|37
1618846160000|2021-04-19 15:29:20|2152.84|2144.84|2151.19|2143.19|2152.9|2144.9|2151.12|2143.12|33
1618846170000|2021-04-19 15:29:30|2151.26|2143.26|2151.86|2143.86|2152.38|2144.38|2151.05|2143.05|37
1618846180000|2021-04-19 15:29:40|2151.85|2143.85|2152.73|2144.73|2152.96|2144.96|2151.33|2143.33|31
1618846190000|2021-04-19 15:29:50|2152.77|2144.77|2151.9|2143.9|2152.9|2144.9|2151.5|2143.5|33
1618846200000|2021-04-19 15:30:00|2151.95|2143.95|2150.14|2142.14|2151.97|2143.97|2150.1|2142.1|38
1618846210000|2021-04-19 15:30:10|2150.18|2142.18|2149.03|2141.03|2150.18|2142.18|2148.73|2140.73|32
1618846220000|2021-04-19 15:30:20|2149.05|2141.05|2149.04|2141.04|2151.13|2143.13|2149.04|2141.04|36
1618846230000|2021-04-19 15:30:30|2149.03|2141.03|2147.1|2139.1|2149.08|2141.08|2147|2139|31
1618846240000|2021-04-19 15:30:40|2146.58|2138.58|2147.2|2139.2|2147.2|2139.2|2145.83|2137.83|37
1618846250000|2021-04-19 15:30:50|2147.35|2139.35|2147.72|2139.72|2147.91|2139.91|2147.14|2139.14|30
1618846260000|2021-04-19 15:31:00|2147.75|2139.75|2147.12|2139.12|2148.48|2140.48|2147.12|2139.12|36
1618846270000|2021-04-19 15:31:10|2147.1|2139.1|2145.78|2137.78|2147.22|2139.22|2145.77|2137.77|24
1618846280000|2021-04-19 15:31:20|2145.77|2137.77|2145.96|2137.96|2146.13|2138.13|2144.87|2136.87|28
1618846290000|2021-04-19 15:31:30|2145.8|2137.8|2142.96|2134.96|2145.8|2137.8|2142.96|2134.96|35
1618846300000|2021-04-19 15:31:40|2143.02|2135.02|2143.13|2135.13|2143.13|2135.13|2142.26|2134.26|35
1618846310000|2021-04-19 15:31:50|2143.26|2135.26|2144.31|2136.31|2144.36|2136.36|2142.94|2134.94|37
1618846320000|2021-04-19 15:32:00|2143.98|2135.98|2142.14|2134.14|2143.98|2135.98|2142|2134|30
1618846330000|2021-04-19 15:32:10|2142.13|2134.13|2141.43|2133.43|2142.13|2134.13|2140.67|2132.67|34
1618846340000|2021-04-19 15:32:20|2141.4|2133.4|2140.57|2132.57|2141.94|2133.94|2140.33|2132.33|36
1618846350000|2021-04-19 15:32:30|2140.7|2132.7|2141.16|2133.16|2141.24|2133.24|2140.7|2132.7|32
1618846360000|2021-04-19 15:32:40|2141.31|2133.31|2140.91|2132.91|2142.5|2134.5|2140.89|2132.89|34
1618846370000|2021-04-19 15:32:50|2141|2133|2140.72|2132.72|2141.19|2133.19|2139.88|2131.88|31
1618846380000|2021-04-19 15:33:00|2140.7|2132.7|2141.43|2133.43|2142.09|2134.09|2140.64|2132.64|29
1618846390000|2021-04-19 15:33:10|2141.83|2133.83|2144.14|2136.14|2144.14|2136.14|2141.68|2133.68|30
1618846400000|2021-04-19 15:33:20|2144.08|2136.08|2144.05|2136.05|2146.1|2138.1|2144.05|2136.05|33
1618846410000|2021-04-19 15:33:30|2143.85|2135.85|2144.51|2136.51|2144.98|2136.98|2143.25|2135.25|35
1618846420000|2021-04-19 15:33:40|2144.54|2136.54|2142.6|2134.6|2145.36|2137.36|2142.33|2134.33|38
1618846430000|2021-04-19 15:33:50|2142.52|2134.52|2141.66|2133.66|2142.91|2134.91|2141.62|2133.62|38
1618846440000|2021-04-19 15:34:00|2141.64|2133.64|2140.4|2132.4|2141.64|2133.64|2140.26|2132.26|38
1618846450000|2021-04-19 15:34:10|2140.36|2132.36|2138.02|2130.02|2140.54|2132.54|2137.6|2129.6|38
1618846460000|2021-04-19 15:34:20|2137.66|2129.66|2136.85|2128.85|2137.66|2129.66|2136.28|2128.28|37
1618846470000|2021-04-19 15:34:30|2136.89|2128.89|2137.06|2129.06|2139.27|2131.27|2136.89|2128.89|37
1618846480000|2021-04-19 15:34:40|2137.34|2129.34|2139.09|2131.09|2139.37|2131.37|2137.34|2129.34|28
1618846490000|2021-04-19 15:34:50|2139.1|2131.1|2138.48|2130.48|2140.69|2132.69|2138.41|2130.41|37
1618846500000|2021-04-19 15:35:00|2138.58|2130.58|2136.7|2128.7|2139.78|2131.78|2136.65|2128.65|37
1618846510000|2021-04-19 15:35:10|2136.67|2128.67|2135.22|2127.22|2136.67|2128.67|2135.17|2127.17|30
1618846520000|2021-04-19 15:35:20|2135.19|2127.19|2133.73|2125.73|2135.19|2127.19|2133.04|2125.04|31
1618846530000|2021-04-19 15:35:30|2133.54|2125.54|2131.25|2123.25|2133.63|2125.63|2130.03|2122.03|37
1618846540000|2021-04-19 15:35:40|2131.34|2123.34|2132.65|2124.65|2132.91|2124.91|2131.34|2123.34|39
1618846550000|2021-04-19 15:35:50|2132.56|2124.56|2131.75|2123.75|2133.08|2125.08|2131.31|2123.31|34
1618846560000|2021-04-19 15:36:00|2131.74|2123.74|2130.89|2122.89|2132.42|2124.42|2130.14|2122.14|39
1618846570000|2021-04-19 15:36:10|2130.79|2122.79|2133.28|2125.28|2133.28|2125.28|2130.79|2122.79|39
1618846580000|2021-04-19 15:36:20|2132.28|2124.28|2131.63|2123.63|2133.71|2125.71|2131.39|2123.39|37
1618846590000|2021-04-19 15:36:30|2131.67|2123.67|2130.14|2122.14|2131.78|2123.78|2130|2122|34
1618846600000|2021-04-19 15:36:40|2129.85|2121.85|2128.89|2120.89|2129.93|2121.93|2128.01|2120.01|33
1618846610000|2021-04-19 15:36:50|2129.01|2121.01|2129.18|2121.18|2130.31|2122.31|2128.89|2120.89|31
1618846620000|2021-04-19 15:37:00|2129.17|2121.17|2128.39|2120.39|2129.57|2121.57|2127.54|2119.54|36
1618846630000|2021-04-19 15:37:10|2128.36|2120.36|2129.26|2121.26|2130.56|2122.56|2127.5|2119.5|38
1618846640000|2021-04-19 15:37:20|2129.16|2121.16|2128.03|2120.03|2129.4|2121.4|2127.64|2119.64|36
1618846650000|2021-04-19 15:37:30|2128.07|2120.07|2127.19|2119.19|2128.07|2120.07|2127.04|2119.04|38
1618846660000|2021-04-19 15:37:40|2127.16|2119.16|2124.12|2116.12|2127.16|2119.16|2123.61|2115.61|27
1618846670000|2021-04-19 15:37:50|2123.89|2115.89|2124.38|2116.38|2126.27|2118.27|2123.68|2115.68|34
1618846680000|2021-04-19 15:38:00|2124.42|2116.42|2121.4|2113.4|2124.42|2116.42|2121.4|2113.4|37
1618846690000|2021-04-19 15:38:10|2121.68|2113.68|2122.24|2114.24|2122.4|2114.4|2120.73|2112.73|38
1618846700000|2021-04-19 15:38:20|2122.53|2114.53|2120.27|2112.27|2122.53|2114.53|2119.87|2111.87|37
1618846710000|2021-04-19 15:38:30|2120.18|2112.18|2118.43|2110.43|2120.31|2112.31|2118.43|2110.43|36
1618846720000|2021-04-19 15:38:40|2118.38|2110.38|2119.65|2111.65|2120.12|2112.12|2117.55|2109.55|35
1618846730000|2021-04-19 15:38:50|2119.93|2111.93|2121.26|2113.26|2122.38|2114.38|2119.93|2111.93|35
1618846740000|2021-04-19 15:39:00|2121.08|2113.08|2122.24|2114.24|2122.46|2114.46|2119.96|2111.96|39
1618846750000|2021-04-19 15:39:10|2122.55|2114.55|2123.07|2115.07|2123.41|2115.41|2122.55|2114.55|32
1618846760000|2021-04-19 15:39:20|2123.03|2115.03|2122.91|2114.91|2124.5|2116.5|2122.91|2114.91|34
1618846770000|2021-04-19 15:39:30|2122.66|2114.66|2123.48|2115.48|2123.54|2115.54|2121.61|2113.61|39
1618846780000|2021-04-19 15:39:40|2123.56|2115.56|2124.55|2116.55|2124.71|2116.71|2123.38|2115.38|29
1618846790000|2021-04-19 15:39:50|2124.52|2116.52|2123.97|2115.97|2124.52|2116.52|2122.87|2114.87|35
1618846800000|2021-04-19 15:40:00|2123.98|2115.98|2124.81|2116.81|2125.13|2117.13|2123.98|2115.98|33
1618846810000|2021-04-19 15:40:10|2124.83|2116.83|2125.89|2117.89|2126.37|2118.37|2124.83|2116.83|29
1618846820000|2021-04-19 15:40:20|2125.85|2117.85|2124.61|2116.61|2125.85|2117.85|2124.52|2116.52|34
1618846830000|2021-04-19 15:40:30|2124.62|2116.62|2125.33|2117.33|2125.33|2117.33|2124.34|2116.34|27
1618846840000|2021-04-19 15:40:40|2125.36|2117.36|2124.13|2116.13|2125.65|2117.65|2124.09|2116.09|31
1618846850000|2021-04-19 15:40:50|2124.15|2116.15|2122.77|2114.77|2124.9|2116.9|2122.28|2114.28|34
1618846860000|2021-04-19 15:41:00|2122.82|2114.82|2120.01|2112.01|2123.03|2115.03|2120.01|2112.01|34
1618846870000|2021-04-19 15:41:10|2120.19|2112.19|2118.53|2110.53|2120.3|2112.3|2117.85|2109.85|34
1618846880000|2021-04-19 15:41:20|2118.65|2110.65|2117.93|2109.93|2118.69|2110.69|2117.36|2109.36|32
1618846890000|2021-04-19 15:41:30|2117.81|2109.81|2116.25|2108.25|2117.89|2109.89|2116.16|2108.16|31
1618846900000|2021-04-19 15:41:40|2116.09|2108.09|2116.39|2108.39|2116.47|2108.47|2115.26|2107.26|38
1618846910000|2021-04-19 15:41:50|2115.82|2107.82|2115.35|2107.35|2115.82|2107.82|2114.9|2106.9|24
1618846920000|2021-04-19 15:42:00|2115.39|2107.39|2115.76|2107.76|2115.82|2107.82|2115.26|2107.26|25
1618846930000|2021-04-19 15:42:10|2115.79|2107.79|2114.69|2106.69|2116.93|2108.93|2114.63|2106.63|35
1618846940000|2021-04-19 15:42:20|2114.73|2106.73|2114.58|2106.58|2115.21|2107.21|2114.36|2106.36|26
1618846950000|2021-04-19 15:42:30|2114.67|2106.67|2114.23|2106.23|2115.22|2107.22|2113.44|2105.44|37
1618846960000|2021-04-19 15:42:40|2114.24|2106.24|2110.64|2102.64|2114.24|2106.24|2109.58|2101.58|33
1618846970000|2021-04-19 15:42:50|2111.08|2103.08|2110.14|2102.14|2111.97|2103.97|2109.81|2101.81|39
1618846980000|2021-04-19 15:43:00|2110.08|2102.08|2113.95|2105.95|2114.12|2106.12|2109.88|2101.88|29
1618846990000|2021-04-19 15:43:10|2114.05|2106.05|2111.78|2103.78|2114.05|2106.05|2111.68|2103.68|26
1618847000000|2021-04-19 15:43:20|2111.41|2103.41|2112.53|2104.53|2112.53|2104.53|2111.41|2103.41|34
1618847010000|2021-04-19 15:43:30|2112.56|2104.56|2112.43|2104.43|2112.87|2104.87|2111.63|2103.63|35
1618847020000|2021-04-19 15:43:40|2112.42|2104.42|2108.74|2100.74|2112.44|2104.44|2108.74|2100.74|37
1618847030000|2021-04-19 15:43:50|2108.95|2100.95|2108.7|2100.7|2109.23|2101.23|2108.21|2100.21|36
1618847040000|2021-04-19 15:44:00|2108.21|2100.21|2107.12|2099.12|2108.21|2100.21|2105.96|2097.96|40
1618847050000|2021-04-19 15:44:10|2106.84|2098.84|2103.51|2095.51|2107.19|2099.19|2103.44|2095.44|36
1618847060000|2021-04-19 15:44:20|2105.07|2097.07|2102.97|2094.97|2105.84|2097.84|2102.79|2094.79|32
1618847070000|2021-04-19 15:44:30|2103.05|2095.05|2099.8|2091.8|2103.06|2095.06|2099.8|2091.8|37
1618847080000|2021-04-19 15:44:40|2099.7|2091.7|2103.05|2095.05|2103.05|2095.05|2099.15|2091.15|39
1618847090000|2021-04-19 15:44:50|2103.06|2095.06|2103.22|2095.22|2103.56|2095.56|2103.06|2095.06|26
1618847100000|2021-04-19 15:45:00|2103.28|2095.28|2104.35|2096.35|2104.35|2096.35|2102.14|2094.14|36
1618847110000|2021-04-19 15:45:10|2104.7|2096.7|2106.93|2098.93|2106.93|2098.93|2104.7|2096.7|27
1618847120000|2021-04-19 15:45:20|2106.68|2098.68|2107.75|2099.75|2108.36|2100.36|2106.68|2098.68|35
1618847130000|2021-04-19 15:45:30|2107.52|2099.52|2105.17|2097.17|2107.52|2099.52|2105.06|2097.06|35
1618847140000|2021-04-19 15:45:40|2105.11|2097.11|2103.09|2095.09|2105.65|2097.65|2103.09|2095.09|37
1618847150000|2021-04-19 15:45:50|2103.1|2095.1|2098.64|2090.64|2103.21|2095.21|2098.48|2090.48|37
1618847160000|2021-04-19 15:46:00|2098.57|2090.57|2097.24|2089.24|2098.67|2090.67|2097.15|2089.15|38
1618847170000|2021-04-19 15:46:10|2097.22|2089.22|2093.34|2085.34|2097.22|2089.22|2092.91|2084.91|35
1618847180000|2021-04-19 15:46:20|2093.35|2085.35|2096.64|2088.64|2096.82|2088.82|2091.33|2083.33|39
1618847190000|2021-04-19 15:46:30|2096.63|2088.63|2093.42|2085.42|2096.63|2088.63|2093.34|2085.34|36
1618847200000|2021-04-19 15:46:40|2093.41|2085.41|2090.06|2082.06|2093.58|2085.58|2090.05|2082.05|38
1618847210000|2021-04-19 15:46:50|2089.9|2081.9|2084.44|2076.44|2089.9|2081.9|2084.44|2076.44|38
1618847220000|2021-04-19 15:47:00|2084.58|2076.58|2089.7|2081.7|2089.7|2081.7|2084.49|2076.49|36
1618847230000|2021-04-19 15:47:10|2089.66|2081.66|2086.47|2078.47|2090.02|2082.02|2085.94|2077.94|38
1618847240000|2021-04-19 15:47:20|2086.48|2078.48|2087.64|2079.64|2089.43|2081.43|2086.29|2078.29|35
1618847250000|2021-04-19 15:47:30|2087.61|2079.61|2087.16|2079.16|2088.01|2080.01|2086.13|2078.13|30
1618847260000|2021-04-19 15:47:40|2087.96|2079.96|2088.93|2080.93|2090.87|2082.87|2087.96|2079.96|32
1618847270000|2021-04-19 15:47:50|2088.82|2080.82|2085.19|2077.19|2088.82|2080.82|2085.19|2077.19|34
1618847280000|2021-04-19 15:48:00|2085.18|2077.18|2090.08|2082.08|2090.17|2082.17|2085.18|2077.18|39
1618847290000|2021-04-19 15:48:10|2090.1|2082.1|2089.53|2081.53|2090.98|2082.98|2088.75|2080.75|37
1618847300000|2021-04-19 15:48:20|2089.58|2081.58|2092.57|2084.57|2093.4|2085.4|2089.58|2081.58|37
1618847310000|2021-04-19 15:48:30|2092.55|2084.55|2090.26|2082.26|2093.07|2085.07|2089.74|2081.74|39
1618847320000|2021-04-19 15:48:40|2090.27|2082.27|2092.93|2084.93|2092.93|2084.93|2090.27|2082.27|34
1618847330000|2021-04-19 15:48:50|2092.85|2084.85|2090.45|2082.45|2093.16|2085.16|2090.2|2082.2|35
1618847340000|2021-04-19 15:49:00|2090.64|2082.64|2091.15|2083.15|2093.1|2085.1|2090.64|2082.64|36
1618847350000|2021-04-19 15:49:10|2091.14|2083.14|2091.48|2083.48|2091.48|2083.48|2088.64|2080.64|39
1618847360000|2021-04-19 15:49:20|2091.31|2083.31|2089.36|2081.36|2091.61|2083.61|2089.36|2081.36|40
1618847370000|2021-04-19 15:49:30|2089.21|2081.21|2090.91|2082.91|2091.42|2083.42|2089.06|2081.06|35
1618847380000|2021-04-19 15:49:40|2090.94|2082.94|2093.28|2085.28|2093.37|2085.37|2090.89|2082.89|35
1618847390000|2021-04-19 15:49:50|2093.38|2085.38|2095.35|2087.35|2095.35|2087.35|2093.12|2085.12|34
1618847400000|2021-04-19 15:50:00|2094.98|2086.98|2095.9|2087.9|2095.9|2087.9|2093.99|2085.99|39
1618847410000|2021-04-19 15:50:10|2095.81|2087.81|2097.55|2089.55|2097.89|2089.89|2095.81|2087.81|34
1618847420000|2021-04-19 15:50:20|2097.46|2089.46|2101.29|2093.29|2101.52|2093.52|2097.46|2089.46|39
1618847430000|2021-04-19 15:50:30|2101.41|2093.41|2101.89|2093.89|2102.3|2094.3|2100.38|2092.38|38
1618847440000|2021-04-19 15:50:40|2102|2094|2102.94|2094.94|2103.24|2095.24|2101.89|2093.89|31
1618847450000|2021-04-19 15:50:50|2102.81|2094.81|2103.63|2095.63|2103.79|2095.79|2102.68|2094.68|31
1618847460000|2021-04-19 15:51:00|2103.73|2095.73|2101.4|2093.4|2103.74|2095.74|2101.4|2093.4|32
1618847470000|2021-04-19 15:51:10|2101.36|2093.36|2101.43|2093.43|2101.43|2093.43|2100.14|2092.14|35
1618847480000|2021-04-19 15:51:20|2101.51|2093.51|2102.22|2094.22|2102.5|2094.5|2101.51|2093.51|31
1618847490000|2021-04-19 15:51:30|2102.36|2094.36|2102.23|2094.23|2103.41|2095.41|2102.12|2094.12|35
1618847500000|2021-04-19 15:51:40|2102.18|2094.18|2104.75|2096.75|2105.11|2097.11|2102.18|2094.18|33
1618847510000|2021-04-19 15:51:50|2104.65|2096.65|2104.71|2096.71|2105.49|2097.49|2103.65|2095.65|34
1618847520000|2021-04-19 15:52:00|2104.69|2096.69|2104.09|2096.09|2105.24|2097.24|2103.97|2095.97|33
1618847530000|2021-04-19 15:52:10|2104.1|2096.1|2106.62|2098.62|2106.62|2098.62|2102.45|2094.45|39
1618847540000|2021-04-19 15:52:20|2106.67|2098.67|2107.88|2099.88|2108.54|2100.54|2106.32|2098.32|35
1618847550000|2021-04-19 15:52:30|2107.33|2099.33|2108.56|2100.56|2108.56|2100.56|2107.33|2099.33|35
1618847560000|2021-04-19 15:52:40|2108.36|2100.36|2107|2099|2108.75|2100.75|2106.71|2098.71|37
1618847570000|2021-04-19 15:52:50|2107.04|2099.04|2108.47|2100.47|2108.67|2100.67|2106.97|2098.97|37
1618847580000|2021-04-19 15:53:00|2108.41|2100.41|2109.26|2101.26|2109.48|2101.48|2107.79|2099.79|30
1618847590000|2021-04-19 15:53:10|2109.13|2101.13|2109.23|2101.23|2110.2|2102.2|2108.83|2100.83|39
1618847600000|2021-04-19 15:53:20|2109.37|2101.37|2111.16|2103.16|2111.38|2103.38|2109.26|2101.26|34
1618847610000|2021-04-19 15:53:30|2111.15|2103.15|2112.51|2104.51|2112.76|2104.76|2110.86|2102.86|40
1618847620000|2021-04-19 15:53:40|2112.54|2104.54|2111.98|2103.98|2113.59|2105.59|2111.45|2103.45|36
1618847630000|2021-04-19 15:53:50|2111.97|2103.97|2114.17|2106.17|2114.49|2106.49|2111.43|2103.43|39
1618847640000|2021-04-19 15:54:00|2114.22|2106.22|2117.55|2109.55|2117.56|2109.56|2114.02|2106.02|36
1618847650000|2021-04-19 15:54:10|2117.47|2109.47|2113.5|2105.5|2117.49|2109.49|2113.24|2105.24|37
1618847660000|2021-04-19 15:54:20|2113.55|2105.55|2112.13|2104.13|2113.87|2105.87|2112.13|2104.13|40
1618847670000|2021-04-19 15:54:30|2112.11|2104.11|2111.18|2103.18|2112.18|2104.18|2110.93|2102.93|36
1618847680000|2021-04-19 15:54:40|2111.34|2103.34|2112.93|2104.93|2113.64|2105.64|2111.34|2103.34|38
1618847690000|2021-04-19 15:54:50|2112.95|2104.95|2112.36|2104.36|2114.6|2106.6|2112.36|2104.36|34
1618847700000|2021-04-19 15:55:00|2112.1|2104.1|2112.32|2104.32|2112.51|2104.51|2111.75|2103.75|36
1618847710000|2021-04-19 15:55:10|2112.38|2104.38|2111.17|2103.17|2112.38|2104.38|2110.38|2102.38|37
1618847720000|2021-04-19 15:55:20|2111.16|2103.16|2111.52|2103.52|2112.02|2104.02|2110.3|2102.3|35
1618847730000|2021-04-19 15:55:30|2111.82|2103.82|2112.17|2104.17|2112.17|2104.17|2110.71|2102.71|38
1618847740000|2021-04-19 15:55:40|2112.12|2104.12|2114.41|2106.41|2114.41|2106.41|2112.12|2104.12|36
1618847750000|2021-04-19 15:55:50|2114.95|2106.95|2116.77|2108.77|2116.77|2108.77|2114.4|2106.4|32
1618847760000|2021-04-19 15:56:00|2116.53|2108.53|2115.42|2107.42|2116.63|2108.63|2115.36|2107.36|35
1618847770000|2021-04-19 15:56:10|2115.35|2107.35|2118.01|2110.01|2118.01|2110.01|2115.29|2107.29|35
1618847780000|2021-04-19 15:56:20|2117.92|2109.92|2116.47|2108.47|2117.93|2109.93|2116.47|2108.47|39
1618847790000|2021-04-19 15:56:30|2116.34|2108.34|2115.73|2107.73|2116.58|2108.58|2115.38|2107.38|37
1618847800000|2021-04-19 15:56:40|2115.72|2107.72|2115.78|2107.78|2116.85|2108.85|2115.65|2107.65|35
1618847810000|2021-04-19 15:56:50|2115.59|2107.59|2113.99|2105.99|2115.59|2107.59|2113.99|2105.99|32
1618847820000|2021-04-19 15:57:00|2113.95|2105.95|2112.89|2104.89|2113.95|2105.95|2112.82|2104.82|26
1618847830000|2021-04-19 15:57:10|2112.83|2104.83|2112.27|2104.27|2113.03|2105.03|2112.27|2104.27|27
1618847840000|2021-04-19 15:57:20|2112.22|2104.22|2110.54|2102.54|2113|2105|2110.35|2102.35|34
1618847850000|2021-04-19 15:57:30|2110.49|2102.49|2106.9|2098.9|2111.5|2103.5|2106.88|2098.88|40
1618847860000|2021-04-19 15:57:40|2106.97|2098.97|2107.76|2099.76|2108.53|2100.53|2106.97|2098.97|38
1618847870000|2021-04-19 15:57:50|2107.87|2099.87|2107.32|2099.32|2108.65|2100.65|2106.91|2098.91|36
1618847880000|2021-04-19 15:58:00|2107.3|2099.3|2105.2|2097.2|2107.36|2099.36|2105.11|2097.11|34
1618847890000|2021-04-19 15:58:10|2105.15|2097.15|2104.67|2096.67|2105.5|2097.5|2104.51|2096.51|40
1618847900000|2021-04-19 15:58:20|2104.79|2096.79|2105.1|2097.1|2106.1|2098.1|2104.79|2096.79|37
1618847910000|2021-04-19 15:58:30|2104.99|2096.99|2105.48|2097.48|2105.88|2097.88|2104.8|2096.8|37
1618847920000|2021-04-19 15:58:40|2105.47|2097.47|2104.73|2096.73|2105.49|2097.49|2104.73|2096.73|34
1618847930000|2021-04-19 15:58:50|2104.71|2096.71|2101.69|2093.69|2104.84|2096.84|2101.54|2093.54|39
1618847940000|2021-04-19 15:59:00|2101.5|2093.5|2102.79|2094.79|2102.83|2094.83|2100.12|2092.12|39
1618847950000|2021-04-19 15:59:10|2102.8|2094.8|2102.66|2094.66|2103.78|2095.78|2102.66|2094.66|38
1618847960000|2021-04-19 15:59:20|2102.62|2094.62|2099.57|2091.57|2102.62|2094.62|2099.57|2091.57|39
1618847970000|2021-04-19 15:59:30|2099.77|2091.77|2099.28|2091.28|2100.61|2092.61|2099.28|2091.28|38
1618847980000|2021-04-19 15:59:40|2099.37|2091.37|2101.05|2093.05|2101.71|2093.71|2099.02|2091.02|40
1618847990000|2021-04-19 15:59:50|2100.83|2092.83|2100.28|2092.28|2101.82|2093.82|2098.79|2090.79|40
1618848000000|2021-04-19 16:00:00|2100.66|2092.66|2097.91|2089.91|2100.66|2092.66|2097.91|2089.91|39
1618848010000|2021-04-19 16:00:10|2097.73|2089.73|2095.57|2087.57|2097.8|2089.8|2095.2|2087.2|39
1618848020000|2021-04-19 16:00:20|2095.37|2087.37|2094.36|2086.36|2095.38|2087.38|2094.29|2086.29|37
1618848030000|2021-04-19 16:00:30|2094.34|2086.34|2093.45|2085.45|2094.34|2086.34|2092.7|2084.7|35
1618848040000|2021-04-19 16:00:40|2093.52|2085.52|2094.07|2086.07|2094.93|2086.93|2093.52|2085.52|36
1618848050000|2021-04-19 16:00:50|2093.99|2085.99|2091.59|2083.59|2094|2086|2091.59|2083.59|36
1618848060000|2021-04-19 16:01:00|2091.68|2083.68|2090.89|2082.89|2091.94|2083.94|2089.89|2081.89|36
1618848070000|2021-04-19 16:01:10|2090.8|2082.8|2089.2|2081.2|2090.8|2082.8|2088.99|2080.99|38
1618848080000|2021-04-19 16:01:20|2089.19|2081.19|2089.02|2081.02|2089.2|2081.2|2088.58|2080.58|36
1618848090000|2021-04-19 16:01:30|2089.23|2081.23|2093.8|2085.8|2093.8|2085.8|2089.23|2081.23|39
1618848100000|2021-04-19 16:01:40|2093.87|2085.87|2098.95|2090.95|2098.95|2090.95|2093.79|2085.79|36
1618848110000|2021-04-19 16:01:50|2099.28|2091.28|2101.23|2093.23|2101.85|2093.85|2099.28|2091.28|35
1618848120000|2021-04-19 16:02:00|2101|2093|2104.46|2096.46|2104.68|2096.68|2100.26|2092.26|36
1618848130000|2021-04-19 16:02:10|2105.28|2097.28|2108.42|2100.42|2108.42|2100.42|2105.28|2097.28|36
1618848140000|2021-04-19 16:02:20|2108.76|2100.76|2108.2|2100.2|2109.54|2101.54|2108.2|2100.2|31
1618848150000|2021-04-19 16:02:30|2108.52|2100.52|2109.98|2101.98|2110.95|2102.95|2108|2100|35
1618848160000|2021-04-19 16:02:40|2109.46|2101.46|2112.69|2104.69|2113.94|2105.94|2109.2|2101.2|32
1618848170000|2021-04-19 16:02:50|2111.2|2103.2|2111.45|2103.45|2113.13|2105.13|2108.71|2100.71|32
1618848180000|2021-04-19 16:03:00|2109.54|2101.54|2116.9|2108.9|2118.42|2110.42|2108.81|2100.81|37
1618848190000|2021-04-19 16:03:10|2116.83|2108.83|2116.84|2108.84|2117.19|2109.19|2114.53|2106.53|36
1618848200000|2021-04-19 16:03:20|2116.49|2108.49|2117.59|2109.59|2117.59|2109.59|2116.49|2108.49|31
1618848210000|2021-04-19 16:03:30|2117.2|2109.2|2119.7|2111.7|2119.7|2111.7|2116.74|2108.74|37
1618848220000|2021-04-19 16:03:40|2119.71|2111.71|2123.61|2115.61|2123.64|2115.64|2119.71|2111.71|36
1618848230000|2021-04-19 16:03:50|2123.57|2115.57|2125.01|2117.01|2125.01|2117.01|2123.55|2115.55|39
1618848240000|2021-04-19 16:04:00|2124.73|2116.73|2127.85|2119.85|2129|2121|2124.62|2116.62|34
1618848250000|2021-04-19 16:04:10|2128|2120|2131.53|2123.53|2131.53|2123.53|2127.95|2119.95|29
1618848260000|2021-04-19 16:04:20|2131.43|2123.43|2133.08|2125.08|2133.21|2125.21|2131.08|2123.08|31
1618848270000|2021-04-19 16:04:30|2133.17|2125.17|2131.1|2123.1|2133.49|2125.49|2130.44|2122.44|32
1618848280000|2021-04-19 16:04:40|2131.08|2123.08|2130.44|2122.44|2131.99|2123.99|2130.44|2122.44|36
1618848290000|2021-04-19 16:04:50|2130.34|2122.34|2131.25|2123.25|2131.25|2123.25|2129.88|2121.88|38
1618848300000|2021-04-19 16:05:00|2130.91|2122.91|2132.91|2124.91|2134.01|2126.01|2130.91|2122.91|39
1618848310000|2021-04-19 16:05:10|2132.84|2124.84|2134.01|2126.01|2134.13|2126.13|2132.69|2124.69|35
1618848320000|2021-04-19 16:05:20|2133.96|2125.96|2137.53|2129.53|2137.53|2129.53|2133.96|2125.96|35
1618848330000|2021-04-19 16:05:30|2137.27|2129.27|2138.72|2130.72|2138.81|2130.81|2136.93|2128.93|36
1618848340000|2021-04-19 16:05:40|2138.6|2130.6|2140.36|2132.36|2140.74|2132.74|2138.6|2130.6|38
1618848350000|2021-04-19 16:05:50|2140.22|2132.22|2139.67|2131.67|2140.42|2132.42|2139.64|2131.64|35
1618848360000|2021-04-19 16:06:00|2139.64|2131.64|2135.19|2127.19|2139.64|2131.64|2135.09|2127.09|36
1618848370000|2021-04-19 16:06:10|2135.22|2127.22|2132.32|2124.32|2135.22|2127.22|2132.32|2124.32|33
1618848380000|2021-04-19 16:06:20|2132.17|2124.17|2130.54|2122.54|2132.17|2124.17|2130.25|2122.25|34
1618848390000|2021-04-19 16:06:30|2130.64|2122.64|2133.44|2125.44|2133.78|2125.78|2130.57|2122.57|40
1618848400000|2021-04-19 16:06:40|2133.27|2125.27|2130.5|2122.5|2133.68|2125.68|2130.5|2122.5|39
1618848410000|2021-04-19 16:06:50|2130.54|2122.54|2127.11|2119.11|2130.54|2122.54|2125.97|2117.97|36
1618848420000|2021-04-19 16:07:00|2127.23|2119.23|2126.6|2118.6|2129.71|2121.71|2126.6|2118.6|37
1618848430000|2021-04-19 16:07:10|2126.62|2118.62|2130.93|2122.93|2131.05|2123.05|2126.46|2118.46|37
1618848440000|2021-04-19 16:07:20|2131.05|2123.05|2132.2|2124.2|2132.51|2124.51|2130.85|2122.85|39
1618848450000|2021-04-19 16:07:30|2132.16|2124.16|2134.04|2126.04|2134.91|2126.91|2132.16|2124.16|36
1618848460000|2021-04-19 16:07:40|2134.44|2126.44|2134.52|2126.52|2134.96|2126.96|2134.07|2126.07|32
1618848470000|2021-04-19 16:07:50|2134.63|2126.63|2134.59|2126.59|2135.02|2127.02|2132.99|2124.99|38
1618848480000|2021-04-19 16:08:00|2134.51|2126.51|2135.03|2127.03|2135.25|2127.25|2133.81|2125.81|38
1618848490000|2021-04-19 16:08:10|2135.81|2127.81|2135.62|2127.62|2136.27|2128.27|2135.04|2127.04|36
1618848500000|2021-04-19 16:08:20|2135.54|2127.54|2134.22|2126.22|2135.54|2127.54|2134.02|2126.02|36
1618848510000|2021-04-19 16:08:30|2134.21|2126.21|2133.76|2125.76|2135.06|2127.06|2133.59|2125.59|34
1618848520000|2021-04-19 16:08:40|2133.28|2125.28|2132.47|2124.47|2133.48|2125.48|2132.34|2124.34|35
1618848530000|2021-04-19 16:08:50|2132.5|2124.5|2131.14|2123.14|2132.85|2124.85|2131.14|2123.14|34
1618848540000|2021-04-19 16:09:00|2131.05|2123.05|2133.15|2125.15|2133.15|2125.15|2130.85|2122.85|37
1618848550000|2021-04-19 16:09:10|2133.03|2125.03|2135.7|2127.7|2135.7|2127.7|2132.72|2124.72|34
1618848560000|2021-04-19 16:09:20|2135.67|2127.67|2135.14|2127.14|2136.18|2128.18|2135.02|2127.02|33
1618848570000|2021-04-19 16:09:30|2135.56|2127.56|2136.11|2128.11|2136.19|2128.19|2134.91|2126.91|31
1618848580000|2021-04-19 16:09:40|2136.13|2128.13|2136.2|2128.2|2136.4|2128.4|2135.73|2127.73|39
1618848590000|2021-04-19 16:09:50|2136.21|2128.21|2135.92|2127.92|2136.92|2128.92|2135.78|2127.78|39
1618848600000|2021-04-19 16:10:00|2135.58|2127.58|2135.53|2127.53|2136.01|2128.01|2134.4|2126.4|39
1618848610000|2021-04-19 16:10:10|2135.49|2127.49|2137.56|2129.56|2137.56|2129.56|2135.19|2127.19|36
1618848620000|2021-04-19 16:10:20|2137.45|2129.45|2135.71|2127.71|2137.45|2129.45|2135.52|2127.52|36
1618848630000|2021-04-19 16:10:30|2135.55|2127.55|2135.04|2127.04|2135.88|2127.88|2134.46|2126.46|37
1618848640000|2021-04-19 16:10:40|2134.89|2126.89|2135.05|2127.05|2135.86|2127.86|2134.44|2126.44|38
1618848650000|2021-04-19 16:10:50|2135.02|2127.02|2135.06|2127.06|2136.38|2128.38|2134.91|2126.91|38
1618848660000|2021-04-19 16:11:00|2135.1|2127.1|2134.71|2126.71|2135.58|2127.58|2134.71|2126.71|38
1618848670000|2021-04-19 16:11:10|2134.43|2126.43|2134.5|2126.5|2134.54|2126.54|2133.28|2125.28|38
1618848680000|2021-04-19 16:11:20|2134.69|2126.69|2135.34|2127.34|2135.62|2127.62|2134.63|2126.63|39
1618848690000|2021-04-19 16:11:30|2135.46|2127.46|2135.17|2127.17|2136.8|2128.8|2135.13|2127.13|36
1618848700000|2021-04-19 16:11:40|2135.19|2127.19|2134.28|2126.28|2135.56|2127.56|2134.22|2126.22|36
1618848710000|2021-04-19 16:11:50|2134.09|2126.09|2133.99|2125.99|2135.31|2127.31|2133.46|2125.46|34
1618848720000|2021-04-19 16:12:00|2134.34|2126.34|2134.81|2126.81|2134.94|2126.94|2134.2|2126.2|37
1618848730000|2021-04-19 16:12:10|2134.84|2126.84|2135.63|2127.63|2135.89|2127.89|2134.71|2126.71|38
1618848740000|2021-04-19 16:12:20|2135.37|2127.37|2135.32|2127.32|2136.47|2128.47|2134.87|2126.87|37
1618848750000|2021-04-19 16:12:30|2135.44|2127.44|2137.93|2129.93|2138.1|2130.1|2135.01|2127.01|38
1618848760000|2021-04-19 16:12:40|2138.02|2130.02|2140.88|2132.88|2141.57|2133.57|2138.02|2130.02|37
1618848770000|2021-04-19 16:12:50|2140.86|2132.86|2140.84|2132.84|2141.65|2133.65|2140.55|2132.55|38
1618848780000|2021-04-19 16:13:00|2140.81|2132.81|2140.98|2132.98|2140.98|2132.98|2139.77|2131.77|35
1618848790000|2021-04-19 16:13:10|2140.92|2132.92|2138.23|2130.23|2140.92|2132.92|2138.23|2130.23|34
1618848800000|2021-04-19 16:13:20|2138.2|2130.2|2136.71|2128.71|2138.22|2130.22|2136.69|2128.69|38
1618848810000|2021-04-19 16:13:30|2136.58|2128.58|2137.83|2129.83|2138.72|2130.72|2136.58|2128.58|39
1618848820000|2021-04-19 16:13:40|2137.77|2129.77|2138.83|2130.83|2138.83|2130.83|2137.49|2129.49|38
1618848830000|2021-04-19 16:13:50|2138.94|2130.94|2139.41|2131.41|2139.69|2131.69|2138.36|2130.36|39
1618848840000|2021-04-19 16:14:00|2139.28|2131.28|2138.7|2130.7|2140.45|2132.45|2138.59|2130.59|38
1618848850000|2021-04-19 16:14:10|2138.68|2130.68|2137.64|2129.64|2139.04|2131.04|2137.64|2129.64|37
1618848860000|2021-04-19 16:14:20|2137.63|2129.63|2137.39|2129.39|2138|2130|2137.1|2129.1|32
1618848870000|2021-04-19 16:14:30|2137.23|2129.23|2136.03|2128.03|2137.23|2129.23|2136.03|2128.03|34
1618848880000|2021-04-19 16:14:40|2136.1|2128.1|2135.67|2127.67|2136.1|2128.1|2135.38|2127.38|32
1618848890000|2021-04-19 16:14:50|2135.71|2127.71|2132.55|2124.55|2136.69|2128.69|2132.04|2124.04|38
1618848900000|2021-04-19 16:15:00|2132.39|2124.39|2127.43|2119.43|2132.39|2124.39|2127.43|2119.43|38
1618848910000|2021-04-19 16:15:10|2127.44|2119.44|2125.49|2117.49|2128.73|2120.73|2125.49|2117.49|40
1618848920000|2021-04-19 16:15:20|2125.14|2117.14|2123.47|2115.47|2125.33|2117.33|2123.25|2115.25|39
1618848930000|2021-04-19 16:15:30|2123.56|2115.56|2125.55|2117.55|2125.82|2117.82|2123.56|2115.56|38
1618848940000|2021-04-19 16:15:40|2125.57|2117.57|2128.05|2120.05|2129.82|2121.82|2125.57|2117.57|40
1618848950000|2021-04-19 16:15:50|2128.3|2120.3|2131.86|2123.86|2131.86|2123.86|2127.74|2119.74|38
1618848960000|2021-04-19 16:16:00|2131.73|2123.73|2135.41|2127.41|2135.71|2127.71|2131.51|2123.51|38
1618848970000|2021-04-19 16:16:10|2135.47|2127.47|2136.7|2128.7|2136.7|2128.7|2134.59|2126.59|37
1618848980000|2021-04-19 16:16:20|2136.59|2128.59|2138.14|2130.14|2138.14|2130.14|2136.36|2128.36|33
1618848990000|2021-04-19 16:16:30|2138.32|2130.32|2141.78|2133.78|2141.78|2133.78|2137.94|2129.94|36
1618849000000|2021-04-19 16:16:40|2140.39|2132.39|2142.95|2134.95|2143.16|2135.16|2140.09|2132.09|40
1618849010000|2021-04-19 16:16:50|2143.16|2135.16|2141.01|2133.01|2143.47|2135.47|2140.59|2132.59|39
1618849020000|2021-04-19 16:17:00|2140.9|2132.9|2143.87|2135.87|2144.77|2136.77|2140.9|2132.9|37
1618849030000|2021-04-19 16:17:10|2143.74|2135.74|2142.14|2134.14|2144.52|2136.52|2141.63|2133.63|39
1618849040000|2021-04-19 16:17:20|2142.38|2134.38|2143.41|2135.41|2143.69|2135.69|2142.34|2134.34|39
1618849050000|2021-04-19 16:17:30|2143.47|2135.47|2144.5|2136.5|2144.84|2136.84|2143.39|2135.39|38
1618849060000|2021-04-19 16:17:40|2144.49|2136.49|2142.91|2134.91|2144.7|2136.7|2142.27|2134.27|38
1618849070000|2021-04-19 16:17:50|2143.11|2135.11|2142.23|2134.23|2143.47|2135.47|2141.22|2133.22|39
1618849080000|2021-04-19 16:18:00|2141.97|2133.97|2142.99|2134.99|2142.99|2134.99|2141.48|2133.48|38
1618849090000|2021-04-19 16:18:10|2143.12|2135.12|2143.14|2135.14|2143.71|2135.71|2142.77|2134.77|34
1618849100000|2021-04-19 16:18:20|2143.26|2135.26|2142.9|2134.9|2144.03|2136.03|2142.9|2134.9|37
1618849110000|2021-04-19 16:18:30|2142.72|2134.72|2142.57|2134.57|2143.1|2135.1|2141.45|2133.45|37
1618849120000|2021-04-19 16:18:40|2142.52|2134.52|2142.25|2134.25|2143.41|2135.41|2141.87|2133.87|36
1618849130000|2021-04-19 16:18:50|2142.22|2134.22|2142.44|2134.44|2143.47|2135.47|2142.22|2134.22|34
1618849140000|2021-04-19 16:19:00|2142.48|2134.48|2141.78|2133.78|2142.48|2134.48|2141.69|2133.69|29
1618849150000|2021-04-19 16:19:10|2141.66|2133.66|2142.59|2134.59|2142.62|2134.62|2141.27|2133.27|36
1618849160000|2021-04-19 16:19:20|2142.78|2134.78|2142|2134|2143.03|2135.03|2141.87|2133.87|33
1618849170000|2021-04-19 16:19:30|2142.05|2134.05|2140.78|2132.78|2142.55|2134.55|2140.76|2132.76|28
1618849180000|2021-04-19 16:19:40|2141.06|2133.06|2140.73|2132.73|2141.06|2133.06|2139.84|2131.84|36
1618849190000|2021-04-19 16:19:50|2140.74|2132.74|2141.56|2133.56|2141.56|2133.56|2140.58|2132.58|26
1618849200000|2021-04-19 16:20:00|2141.67|2133.67|2140.06|2132.06|2141.67|2133.67|2139.94|2131.94|35
1618849210000|2021-04-19 16:20:10|2140.04|2132.04|2143.38|2135.38|2144.42|2136.42|2139.5|2131.5|40
1618849220000|2021-04-19 16:20:20|2143.27|2135.27|2140.61|2132.61|2143.5|2135.5|2139.79|2131.79|37
1618849230000|2021-04-19 16:20:30|2140.81|2132.81|2141.31|2133.31|2144.21|2136.21|2140.81|2132.81|37
1618849240000|2021-04-19 16:20:40|2141.45|2133.45|2141.93|2133.93|2143.37|2135.37|2141.29|2133.29|40
1618849250000|2021-04-19 16:20:50|2142.26|2134.26|2142.8|2134.8|2143.99|2135.99|2142.26|2134.26|39
1618849260000|2021-04-19 16:21:00|2142.69|2134.69|2144.5|2136.5|2144.52|2136.52|2142.69|2134.69|34
1618849270000|2021-04-19 16:21:10|2144.69|2136.69|2144.79|2136.79|2147.65|2139.65|2144.64|2136.64|39
1618849280000|2021-04-19 16:21:20|2144.6|2136.6|2142.45|2134.45|2144.6|2136.6|2142.45|2134.45|35
1618849290000|2021-04-19 16:21:30|2142.25|2134.25|2142.3|2134.3|2143.81|2135.81|2142.25|2134.25|39
1618849300000|2021-04-19 16:21:40|2142.32|2134.32|2140.54|2132.54|2143.72|2135.72|2140.54|2132.54|40
1618849310000|2021-04-19 16:21:50|2141.02|2133.02|2138.73|2130.73|2141.4|2133.4|2138.7|2130.7|40
1618849320000|2021-04-19 16:22:00|2138.91|2130.91|2137.58|2129.58|2138.91|2130.91|2137.29|2129.29|35
1618849330000|2021-04-19 16:22:10|2137.47|2129.47|2139.32|2131.32|2139.36|2131.36|2136.66|2128.66|39
1618849340000|2021-04-19 16:22:20|2139.25|2131.25|2141.88|2133.88|2142.07|2134.07|2139.25|2131.25|37
1618849350000|2021-04-19 16:22:30|2141.73|2133.73|2138.73|2130.73|2141.83|2133.83|2138.65|2130.65|39
1618849360000|2021-04-19 16:22:40|2138.9|2130.9|2138.35|2130.35|2139.67|2131.67|2138.35|2130.35|36
1618849370000|2021-04-19 16:22:50|2138.29|2130.29|2138.27|2130.27|2138.53|2130.53|2137.33|2129.33|35
1618849380000|2021-04-19 16:23:00|2138.25|2130.25|2136.97|2128.97|2138.76|2130.76|2136.94|2128.94|36
1618849390000|2021-04-19 16:23:10|2136.96|2128.96|2137.53|2129.53|2137.53|2129.53|2136.52|2128.52|32
1618849400000|2021-04-19 16:23:20|2137.77|2129.77|2137.56|2129.56|2138.47|2130.47|2137.56|2129.56|35
1618849410000|2021-04-19 16:23:30|2137.53|2129.53|2138.45|2130.45|2138.56|2130.56|2137.13|2129.13|29
1618849420000|2021-04-19 16:23:40|2138.56|2130.56|2138.46|2130.46|2139.84|2131.84|2138.27|2130.27|39
1618849430000|2021-04-19 16:23:50|2138.29|2130.29|2138.33|2130.33|2138.82|2130.82|2137.37|2129.37|33
1618849440000|2021-04-19 16:24:00|2138.75|2130.75|2139.63|2131.63|2139.87|2131.87|2138.75|2130.75|29
1618849450000|2021-04-19 16:24:10|2139.82|2131.82|2141.37|2133.37|2141.37|2133.37|2139.44|2131.44|32
1618849460000|2021-04-19 16:24:20|2141.51|2133.51|2141.32|2133.32|2141.89|2133.89|2141.17|2133.17|32
1618849470000|2021-04-19 16:24:30|2141.5|2133.5|2139.68|2131.68|2141.5|2133.5|2139.32|2131.32|31
1618849480000|2021-04-19 16:24:40|2139.6|2131.6|2139.58|2131.58|2140.26|2132.26|2139.18|2131.18|25
1618849490000|2021-04-19 16:24:50|2139.59|2131.59|2142.03|2134.03|2142.03|2134.03|2139.59|2131.59|37
1618849500000|2021-04-19 16:25:00|2141.97|2133.97|2139.75|2131.75|2141.99|2133.99|2139.75|2131.75|34
1618849510000|2021-04-19 16:25:10|2139.67|2131.67|2138.8|2130.8|2139.77|2131.77|2138.65|2130.65|33
1618849520000|2021-04-19 16:25:20|2138.74|2130.74|2137.39|2129.39|2139.43|2131.43|2137.39|2129.39|32
1618849530000|2021-04-19 16:25:30|2137.36|2129.36|2134.57|2126.57|2137.48|2129.48|2134.47|2126.47|32
1618849540000|2021-04-19 16:25:40|2134.58|2126.58|2135.22|2127.22|2135.29|2127.29|2134.46|2126.46|31
1618849550000|2021-04-19 16:25:50|2135.23|2127.23|2136.2|2128.2|2136.39|2128.39|2135.03|2127.03|36
1618849560000|2021-04-19 16:26:00|2136.23|2128.23|2134.97|2126.97|2136.23|2128.23|2134.73|2126.73|33
1618849570000|2021-04-19 16:26:10|2135|2127|2135.1|2127.1|2135.15|2127.15|2134.86|2126.86|28
1618849580000|2021-04-19 16:26:20|2135.05|2127.05|2138.43|2130.43|2138.44|2130.44|2135.05|2127.05|35
1618849590000|2021-04-19 16:26:30|2138.4|2130.4|2139.27|2131.27|2139.27|2131.27|2137.68|2129.68|37
1618849600000|2021-04-19 16:26:40|2139.68|2131.68|2139.86|2131.86|2140.95|2132.95|2139.54|2131.54|40
1618849610000|2021-04-19 16:26:50|2139.94|2131.94|2137.68|2129.68|2139.94|2131.94|2137.68|2129.68|38
1618849620000|2021-04-19 16:27:00|2138.28|2130.28|2135.36|2127.36|2138.28|2130.28|2135.16|2127.16|38
1618849630000|2021-04-19 16:27:10|2135.39|2127.39|2136.21|2128.21|2136.57|2128.57|2135.37|2127.37|33
1618849640000|2021-04-19 16:27:20|2136.2|2128.2|2136.3|2128.3|2137.27|2129.27|2135.93|2127.93|29
1618849650000|2021-04-19 16:27:30|2136.24|2128.24|2136.14|2128.14|2136.8|2128.8|2136.14|2128.14|31
1618849660000|2021-04-19 16:27:40|2136.23|2128.23|2135.48|2127.48|2136.25|2128.25|2135.33|2127.33|30
1618849670000|2021-04-19 16:27:50|2135.43|2127.43|2135.04|2127.04|2135.63|2127.63|2135.01|2127.01|31
1618849680000|2021-04-19 16:28:00|2135.07|2127.07|2134.02|2126.02|2135.41|2127.41|2133.61|2125.61|33
1618849690000|2021-04-19 16:28:10|2134.03|2126.03|2134.57|2126.57|2134.74|2126.74|2133.62|2125.62|32
1618849700000|2021-04-19 16:28:20|2134.56|2126.56|2132.45|2124.45|2134.6|2126.6|2132.41|2124.41|35
1618849710000|2021-04-19 16:28:30|2132.25|2124.25|2129.38|2121.38|2132.25|2124.25|2129.26|2121.26|37
1618849720000|2021-04-19 16:28:40|2129.75|2121.75|2129.41|2121.41|2129.75|2121.75|2128.16|2120.16|38
1618849730000|2021-04-19 16:28:50|2129.39|2121.39|2131.16|2123.16|2131.21|2123.21|2128.9|2120.9|33
1618849740000|2021-04-19 16:29:00|2131.2|2123.2|2131.24|2123.24|2131.79|2123.79|2130.95|2122.95|36
1618849750000|2021-04-19 16:29:10|2131.67|2123.67|2131.89|2123.89|2132.43|2124.43|2131.45|2123.45|37
1618849760000|2021-04-19 16:29:20|2132.12|2124.12|2133.96|2125.96|2134.22|2126.22|2131.94|2123.94|33
1618849770000|2021-04-19 16:29:30|2134.78|2126.78|2135.91|2127.91|2135.97|2127.97|2133.52|2125.52|36
1618849780000|2021-04-19 16:29:40|2135.97|2127.97|2134.97|2126.97|2135.97|2127.97|2133.27|2125.27|39
1618849790000|2021-04-19 16:29:50|2134.83|2126.83|2133.75|2125.75|2135.49|2127.49|2133.75|2125.75|33
1618849800000|2021-04-19 16:30:00|2133.65|2125.65|2132.63|2124.63|2134.24|2126.24|2132.57|2124.57|34
1618849810000|2021-04-19 16:30:10|2132.6|2124.6|2129.81|2121.81|2132.6|2124.6|2129.81|2121.81|38
1618849820000|2021-04-19 16:30:20|2129.31|2121.31|2128.56|2120.56|2129.64|2121.64|2128.43|2120.43|37
1618849830000|2021-04-19 16:30:30|2128.31|2120.31|2127.88|2119.88|2128.79|2120.79|2127.47|2119.47|37
1618849840000|2021-04-19 16:30:40|2128.47|2120.47|2129.25|2121.25|2129.29|2121.29|2127.59|2119.59|31
1618849850000|2021-04-19 16:30:50|2129.18|2121.18|2127.69|2119.69|2129.38|2121.38|2127.58|2119.58|32
1618849860000|2021-04-19 16:31:00|2127.59|2119.59|2127.29|2119.29|2128.18|2120.18|2127.29|2119.29|19
1618849870000|2021-04-19 16:31:10|2127.08|2119.08|2128.03|2120.03|2128.27|2120.27|2126.83|2118.83|31
1618849880000|2021-04-19 16:31:20|2128.11|2120.11|2128.43|2120.43|2128.43|2120.43|2128.02|2120.02|33
1618849890000|2021-04-19 16:31:30|2128.54|2120.54|2128.55|2120.55|2130.03|2122.03|2128.42|2120.42|34
1618849900000|2021-04-19 16:31:40|2128.53|2120.53|2128.18|2120.18|2128.85|2120.85|2128.18|2120.18|35
1618849910000|2021-04-19 16:31:50|2128.08|2120.08|2126.64|2118.64|2128.08|2120.08|2126.49|2118.49|35
1618849920000|2021-04-19 16:32:00|2126.67|2118.67|2125.76|2117.76|2126.67|2118.67|2125.6|2117.6|34
1618849930000|2021-04-19 16:32:10|2125.77|2117.77|2125.86|2117.86|2126.15|2118.15|2125.05|2117.05|34
1618849940000|2021-04-19 16:32:20|2125.85|2117.85|2125.21|2117.21|2125.85|2117.85|2125.21|2117.21|26
1618849950000|2021-04-19 16:32:30|2125.01|2117.01|2124.44|2116.44|2125.01|2117.01|2123.59|2115.59|35
1618849960000|2021-04-19 16:32:40|2124.46|2116.46|2125.66|2117.66|2126.51|2118.51|2124.46|2116.46|33
1618849970000|2021-04-19 16:32:50|2125.82|2117.82|2126.92|2118.92|2127.12|2119.12|2125.2|2117.2|37
1618849980000|2021-04-19 16:33:00|2127.11|2119.11|2127.04|2119.04|2127.34|2119.34|2126.32|2118.32|37
1618849990000|2021-04-19 16:33:10|2127.05|2119.05|2128.71|2120.71|2128.78|2120.78|2127.05|2119.05|33
1618850000000|2021-04-19 16:33:20|2128.62|2120.62|2127.6|2119.6|2129.13|2121.13|2127.6|2119.6|39
1618850010000|2021-04-19 16:33:30|2127.75|2119.75|2128.78|2120.78|2128.92|2120.92|2127.62|2119.62|33
1618850020000|2021-04-19 16:33:40|2128.84|2120.84|2133.44|2125.44|2133.44|2125.44|2128.84|2120.84|35
1618850030000|2021-04-19 16:33:50|2133.32|2125.32|2133.53|2125.53|2134.4|2126.4|2133.14|2125.14|39
1618850040000|2021-04-19 16:34:00|2133.58|2125.58|2132.96|2124.96|2134.22|2126.22|2132.96|2124.96|38
1618850050000|2021-04-19 16:34:10|2132.98|2124.98|2134.15|2126.15|2134.35|2126.35|2132.79|2124.79|38
1618850060000|2021-04-19 16:34:20|2134.13|2126.13|2132.26|2124.26|2134.26|2126.26|2132.26|2124.26|29
1618850070000|2021-04-19 16:34:30|2132.1|2124.1|2131.16|2123.16|2132.37|2124.37|2130.86|2122.86|37
1618850080000|2021-04-19 16:34:40|2130.9|2122.9|2131.46|2123.46|2131.46|2123.46|2130.3|2122.3|39
1618850090000|2021-04-19 16:34:50|2131.67|2123.67|2134.09|2126.09|2134.29|2126.29|2131.67|2123.67|38
1618850100000|2021-04-19 16:35:00|2134.06|2126.06|2133.44|2125.44|2134.06|2126.06|2132.82|2124.82|37
1618850110000|2021-04-19 16:35:10|2133.32|2125.32|2133.01|2125.01|2134.25|2126.25|2133.01|2125.01|34
1618850120000|2021-04-19 16:35:20|2132.94|2124.94|2131.92|2123.92|2133.16|2125.16|2131.61|2123.61|36
1618850130000|2021-04-19 16:35:30|2131.98|2123.98|2133|2125|2133.18|2125.18|2131.98|2123.98|38
1618850140000|2021-04-19 16:35:40|2133.13|2125.13|2132.8|2124.8|2133.31|2125.31|2132.61|2124.61|32
1618850150000|2021-04-19 16:35:50|2132.82|2124.82|2131.66|2123.66|2133.26|2125.26|2131.66|2123.66|35
1618850160000|2021-04-19 16:36:00|2131.56|2123.56|2132.41|2124.41|2132.63|2124.63|2131.41|2123.41|37
1618850170000|2021-04-19 16:36:10|2132.4|2124.4|2134|2126|2134.23|2126.23|2132.36|2124.36|38
1618850180000|2021-04-19 16:36:20|2134.13|2126.13|2134.97|2126.97|2136.1|2128.1|2134.02|2126.02|38
1618850190000|2021-04-19 16:36:30|2135.21|2127.21|2138.6|2130.6|2138.6|2130.6|2134.57|2126.57|39
1618850200000|2021-04-19 16:36:40|2138.93|2130.93|2142.19|2134.19|2142.19|2134.19|2138.7|2130.7|39
1618850210000|2021-04-19 16:36:50|2142.26|2134.26|2145.55|2137.55|2145.55|2137.55|2142.26|2134.26|40
1618850220000|2021-04-19 16:37:00|2145.52|2137.52|2145.12|2137.12|2146.16|2138.16|2145.02|2137.02|38
1618850230000|2021-04-19 16:37:10|2145.11|2137.11|2143.35|2135.35|2145.11|2137.11|2142.79|2134.79|40
1618850240000|2021-04-19 16:37:20|2143.25|2135.25|2143.08|2135.08|2144|2136|2142.63|2134.63|39
1618850250000|2021-04-19 16:37:30|2143.09|2135.09|2144.79|2136.79|2145.56|2137.56|2142.98|2134.98|37
1618850260000|2021-04-19 16:37:40|2144.61|2136.61|2143.01|2135.01|2144.92|2136.92|2143|2135|39
1618850270000|2021-04-19 16:37:50|2143.13|2135.13|2142.58|2134.58|2143.89|2135.89|2142.58|2134.58|38
1618850280000|2021-04-19 16:38:00|2142.6|2134.6|2140.44|2132.44|2142.61|2134.61|2140.39|2132.39|35
1618850290000|2021-04-19 16:38:10|2140.3|2132.3|2137.63|2129.63|2140.65|2132.65|2137.63|2129.63|39
1618850300000|2021-04-19 16:38:20|2137.94|2129.94|2136.52|2128.52|2138.13|2130.13|2136.45|2128.45|38
1618850310000|2021-04-19 16:38:30|2136.54|2128.54|2134.82|2126.82|2136.54|2128.54|2134.21|2126.21|37
1618850320000|2021-04-19 16:38:40|2134.67|2126.67|2133.08|2125.08|2134.67|2126.67|2132.99|2124.99|36
1618850330000|2021-04-19 16:38:50|2132.88|2124.88|2133.58|2125.58|2133.94|2125.94|2131.96|2123.96|37
1618850340000|2021-04-19 16:39:00|2133.18|2125.18|2132.1|2124.1|2134.03|2126.03|2131.85|2123.85|34
1618850350000|2021-04-19 16:39:10|2132.36|2124.36|2129.71|2121.71|2132.36|2124.36|2128.8|2120.8|39
1618850360000|2021-04-19 16:39:20|2129.43|2121.43|2127.88|2119.88|2129.44|2121.44|2127.69|2119.69|34
1618850370000|2021-04-19 16:39:30|2127.85|2119.85|2127.89|2119.89|2128.09|2120.09|2127.25|2119.25|39
1618850380000|2021-04-19 16:39:40|2127.96|2119.96|2129.53|2121.53|2129.82|2121.82|2127.96|2119.96|39
1618850390000|2021-04-19 16:39:50|2129.46|2121.46|2129.41|2121.41|2129.73|2121.73|2128.67|2120.67|38
1618850400000|2021-04-19 16:40:00|2129.34|2121.34|2129.69|2121.69|2129.84|2121.84|2129.2|2121.2|38
1618850410000|2021-04-19 16:40:10|2129.77|2121.77|2128.67|2120.67|2130.18|2122.18|2128.37|2120.37|37
1618850420000|2021-04-19 16:40:20|2128.51|2120.51|2127.74|2119.74|2128.51|2120.51|2127.51|2119.51|31
1618850430000|2021-04-19 16:40:30|2127.75|2119.75|2125.9|2117.9|2127.76|2119.76|2125.9|2117.9|32
1618850440000|2021-04-19 16:40:40|2125.81|2117.81|2126.37|2118.37|2127.54|2119.54|2125.41|2117.41|40
1618850450000|2021-04-19 16:40:50|2126.36|2118.36|2128.2|2120.2|2128.22|2120.22|2126.26|2118.26|35
1618850460000|2021-04-19 16:41:00|2128.11|2120.11|2126.21|2118.21|2128.13|2120.13|2126.21|2118.21|34
1618850470000|2021-04-19 16:41:10|2126.09|2118.09|2125.29|2117.29|2126.09|2118.09|2125.29|2117.29|34
1618850480000|2021-04-19 16:41:20|2125.31|2117.31|2127.49|2119.49|2127.49|2119.49|2125.3|2117.3|35
1618850490000|2021-04-19 16:41:30|2127.5|2119.5|2129.24|2121.24|2129.34|2121.34|2127.4|2119.4|32
1618850500000|2021-04-19 16:41:40|2129.13|2121.13|2129.27|2121.27|2129.33|2121.33|2128.58|2120.58|35
1618850510000|2021-04-19 16:41:50|2129.3|2121.3|2131.16|2123.16|2131.16|2123.16|2128.94|2120.94|37
1618850520000|2021-04-19 16:42:00|2131|2123|2130.91|2122.91|2131.47|2123.47|2130.4|2122.4|35
1618850530000|2021-04-19 16:42:10|2130.85|2122.85|2131.88|2123.88|2132.13|2124.13|2130.85|2122.85|37
1618850540000|2021-04-19 16:42:20|2132.24|2124.24|2130.08|2122.08|2132.24|2124.24|2130.07|2122.07|34
1618850550000|2021-04-19 16:42:30|2129.84|2121.84|2129.36|2121.36|2130.17|2122.17|2129.27|2121.27|37
1618850560000|2021-04-19 16:42:40|2129.39|2121.39|2128.6|2120.6|2129.63|2121.63|2128.58|2120.58|36
1618850570000|2021-04-19 16:42:50|2128.53|2120.53|2128.03|2120.03|2128.53|2120.53|2127.69|2119.69|33
1618850580000|2021-04-19 16:43:00|2128.01|2120.01|2128.61|2120.61|2128.96|2120.96|2128.01|2120.01|35
1618850590000|2021-04-19 16:43:10|2128.63|2120.63|2129.21|2121.21|2129.21|2121.21|2128.48|2120.48|30
1618850600000|2021-04-19 16:43:20|2129.17|2121.17|2129.47|2121.47|2130.07|2122.07|2129.14|2121.14|36
1618850610000|2021-04-19 16:43:30|2129.59|2121.59|2130.14|2122.14|2130.31|2122.31|2129.39|2121.39|37
1618850620000|2021-04-19 16:43:40|2130.19|2122.19|2131.07|2123.07|2131.32|2123.32|2130.18|2122.18|33
1618850630000|2021-04-19 16:43:50|2131.13|2123.13|2131.07|2123.07|2131.16|2123.16|2130.81|2122.81|33
1618850640000|2021-04-19 16:44:00|2131.05|2123.05|2128.64|2120.64|2131.07|2123.07|2128.64|2120.64|35
1618850650000|2021-04-19 16:44:10|2128.55|2120.55|2129.55|2121.55|2129.55|2121.55|2128.19|2120.19|35
1618850660000|2021-04-19 16:44:20|2129.46|2121.46|2130.04|2122.04|2130.46|2122.46|2129.3|2121.3|37
1618850670000|2021-04-19 16:44:30|2130.27|2122.27|2130.39|2122.39|2130.57|2122.57|2129.77|2121.77|37
1618850680000|2021-04-19 16:44:40|2130.59|2122.59|2130.05|2122.05|2130.74|2122.74|2130.05|2122.05|34
1618850690000|2021-04-19 16:44:50|2130.07|2122.07|2128.83|2120.83|2130.11|2122.11|2128.78|2120.78|29
1618850700000|2021-04-19 16:45:00|2128.85|2120.85|2128.07|2120.07|2128.93|2120.93|2127.9|2119.9|32
1618850710000|2021-04-19 16:45:10|2128.06|2120.06|2126.08|2118.08|2128.06|2120.06|2126.08|2118.08|33
1618850720000|2021-04-19 16:45:20|2126.06|2118.06|2124.23|2116.23|2126.14|2118.14|2124.22|2116.22|34
1618850730000|2021-04-19 16:45:30|2124.2|2116.2|2122.76|2114.76|2124.77|2116.77|2122.76|2114.76|38
1618850740000|2021-04-19 16:45:40|2122.71|2114.71|2123.34|2115.34|2123.59|2115.59|2122.71|2114.71|36
1618850750000|2021-04-19 16:45:50|2123.29|2115.29|2122.42|2114.42|2123.29|2115.29|2122.27|2114.27|35
1618850760000|2021-04-19 16:46:00|2122.51|2114.51|2120.72|2112.72|2122.51|2114.51|2120.72|2112.72|39
1618850770000|2021-04-19 16:46:10|2120.77|2112.77|2122.21|2114.21|2122.42|2114.42|2120.51|2112.51|39
1618850780000|2021-04-19 16:46:20|2122.42|2114.42|2120.7|2112.7|2123.37|2115.37|2120.7|2112.7|37
1618850790000|2021-04-19 16:46:30|2120.72|2112.72|2119.24|2111.24|2121.09|2113.09|2119.02|2111.02|37
1618850800000|2021-04-19 16:46:40|2119.23|2111.23|2120.02|2112.02|2120.02|2112.02|2119.23|2111.23|36
1618850810000|2021-04-19 16:46:50|2120.25|2112.25|2122.58|2114.58|2122.58|2114.58|2120.25|2112.25|33
1618850820000|2021-04-19 16:47:00|2122.53|2114.53|2122.4|2114.4|2122.8|2114.8|2121.7|2113.7|34
1618850830000|2021-04-19 16:47:10|2122.5|2114.5|2123.96|2115.96|2123.97|2115.97|2121.81|2113.81|36
1618850840000|2021-04-19 16:47:20|2123.8|2115.8|2123.77|2115.77|2124.08|2116.08|2122.85|2114.85|35
1618850850000|2021-04-19 16:47:30|2123.64|2115.64|2122.53|2114.53|2123.64|2115.64|2122.52|2114.52|31
1618850860000|2021-04-19 16:47:40|2122.71|2114.71|2124.28|2116.28|2124.72|2116.72|2122.6|2114.6|33
1618850870000|2021-04-19 16:47:50|2124.61|2116.61|2126.51|2118.51|2126.51|2118.51|2124.37|2116.37|32
1618850880000|2021-04-19 16:48:00|2126.24|2118.24|2125.39|2117.39|2126.27|2118.27|2125.32|2117.32|34
1618850890000|2021-04-19 16:48:10|2125.01|2117.01|2122.02|2114.02|2125.01|2117.01|2122.02|2114.02|37
1618850900000|2021-04-19 16:48:20|2121.86|2113.86|2121.84|2113.84|2121.88|2113.88|2121.23|2113.23|37
1618850910000|2021-04-19 16:48:30|2122.08|2114.08|2121.36|2113.36|2122.21|2114.21|2121.02|2113.02|32
1618850920000|2021-04-19 16:48:40|2121.4|2113.4|2122|2114|2122.21|2114.21|2121.4|2113.4|32
1618850930000|2021-04-19 16:48:50|2122.18|2114.18|2122.09|2114.09|2122.75|2114.75|2121.73|2113.73|33
1618850940000|2021-04-19 16:49:00|2121.74|2113.74|2122.59|2114.59|2122.59|2114.59|2121.45|2113.45|34
1618850950000|2021-04-19 16:49:10|2122.53|2114.53|2120.75|2112.75|2122.64|2114.64|2120.75|2112.75|32
1618850960000|2021-04-19 16:49:20|2120.71|2112.71|2119.89|2111.89|2120.71|2112.71|2119.77|2111.77|20
1618850970000|2021-04-19 16:49:30|2119.93|2111.93|2118.45|2110.45|2119.96|2111.96|2118.36|2110.36|33
1618850980000|2021-04-19 16:49:40|2118.56|2110.56|2117.83|2109.83|2118.62|2110.62|2117.8|2109.8|35
1618850990000|2021-04-19 16:49:50|2117.42|2109.42|2116.96|2108.96|2117.59|2109.59|2116.5|2108.5|32
1618851000000|2021-04-19 16:50:00|2117.04|2109.04|2117.08|2109.08|2117.56|2109.56|2116.86|2108.86|33
1618851010000|2021-04-19 16:50:10|2117.01|2109.01|2116.24|2108.24|2117.01|2109.01|2116.24|2108.24|31
1618851020000|2021-04-19 16:50:20|2116.28|2108.28|2115.86|2107.86|2116.97|2108.97|2115.82|2107.82|39
1618851030000|2021-04-19 16:50:30|2115.84|2107.84|2115.69|2107.69|2115.95|2107.95|2114.56|2106.56|35
1618851040000|2021-04-19 16:50:40|2115.84|2107.84|2114.17|2106.17|2116.5|2108.5|2114.12|2106.12|36
1618851050000|2021-04-19 16:50:50|2114.06|2106.06|2114.64|2106.64|2114.86|2106.86|2113.64|2105.64|35
1618851060000|2021-04-19 16:51:00|2114.41|2106.41|2115.94|2107.94|2116|2108|2114.41|2106.41|33
1618851070000|2021-04-19 16:51:10|2116.04|2108.04|2117.37|2109.37|2117.37|2109.37|2116.04|2108.04|37
1618851080000|2021-04-19 16:51:20|2117.44|2109.44|2119.68|2111.68|2119.72|2111.72|2117.43|2109.43|39
1618851090000|2021-04-19 16:51:30|2119.83|2111.83|2117.24|2109.24|2119.9|2111.9|2116.97|2108.97|36
1618851100000|2021-04-19 16:51:40|2117.31|2109.31|2116.86|2108.86|2117.31|2109.31|2116.83|2108.83|34
1618851110000|2021-04-19 16:51:50|2116.84|2108.84|2116.8|2108.8|2117.54|2109.54|2115.92|2107.92|39
1618851120000|2021-04-19 16:52:00|2116.7|2108.7|2113.74|2105.74|2117.21|2109.21|2113.74|2105.74|35
1618851130000|2021-04-19 16:52:10|2113.76|2105.76|2113.99|2105.99|2114.83|2106.83|2113.71|2105.71|38
1618851140000|2021-04-19 16:52:20|2113.87|2105.87|2111.82|2103.82|2113.87|2105.87|2111.82|2103.82|38
1618851150000|2021-04-19 16:52:30|2111.84|2103.84|2109.64|2101.64|2111.92|2103.92|2109.54|2101.54|37
1618851160000|2021-04-19 16:52:40|2109.65|2101.65|2109.6|2101.6|2110.07|2102.07|2109.34|2101.34|39
1618851170000|2021-04-19 16:52:50|2109.51|2101.51|2110.7|2102.7|2110.7|2102.7|2108.96|2100.96|38
1618851180000|2021-04-19 16:53:00|2110.31|2102.31|2111.06|2103.06|2111.35|2103.35|2109.95|2101.95|38
1618851190000|2021-04-19 16:53:10|2111.08|2103.08|2111.05|2103.05|2111.48|2103.48|2110.34|2102.34|37
1618851200000|2021-04-19 16:53:20|2111.11|2103.11|2110.79|2102.79|2111.11|2103.11|2109.9|2101.9|37
1618851210000|2021-04-19 16:53:30|2110.94|2102.94|2111.44|2103.44|2111.44|2103.44|2109.81|2101.81|38
1618851220000|2021-04-19 16:53:40|2111.57|2103.57|2109.56|2101.56|2112.26|2104.26|2109.46|2101.46|38
1618851230000|2021-04-19 16:53:50|2109.9|2101.9|2109.71|2101.71|2110.12|2102.12|2109.55|2101.55|35
1618851240000|2021-04-19 16:54:00|2109.52|2101.52|2110.74|2102.74|2110.74|2102.74|2109.18|2101.18|38
1618851250000|2021-04-19 16:54:10|2110.78|2102.78|2111.27|2103.27|2111.66|2103.66|2110.72|2102.72|21
1618851260000|2021-04-19 16:54:20|2111.3|2103.3|2112.31|2104.31|2112.39|2104.39|2111.3|2103.3|35
1618851270000|2021-04-19 16:54:30|2112.18|2104.18|2111.06|2103.06|2112.36|2104.36|2110.74|2102.74|39
1618851280000|2021-04-19 16:54:40|2111.15|2103.15|2109.34|2101.34|2111.36|2103.36|2109.27|2101.27|34
1618851290000|2021-04-19 16:54:50|2109.41|2101.41|2108.62|2100.62|2109.41|2101.41|2108.52|2100.52|31
1618851300000|2021-04-19 16:55:00|2108.85|2100.85|2108.15|2100.15|2108.85|2100.85|2107.75|2099.75|36
1618851310000|2021-04-19 16:55:10|2108.09|2100.09|2108.12|2100.12|2108.72|2100.72|2107.65|2099.65|39
1618851320000|2021-04-19 16:55:20|2108.11|2100.11|2106.49|2098.49|2108.15|2100.15|2106.49|2098.49|38
1618851330000|2021-04-19 16:55:30|2105.81|2097.81|2104.37|2096.37|2105.81|2097.81|2104.31|2096.31|37
1618851340000|2021-04-19 16:55:40|2104.11|2096.11|2104.07|2096.07|2104.5|2096.5|2103.79|2095.79|28
1618851350000|2021-04-19 16:55:50|2104.03|2096.03|2103.86|2095.86|2104.57|2096.57|2103.66|2095.66|35
1618851360000|2021-04-19 16:56:00|2104.12|2096.12|2105.35|2097.35|2105.35|2097.35|2103.9|2095.9|38
1618851370000|2021-04-19 16:56:10|2105.45|2097.45|2106.83|2098.83|2108.05|2100.05|2105.45|2097.45|39
1618851380000|2021-04-19 16:56:20|2106.82|2098.82|2106.63|2098.63|2107.75|2099.75|2106.31|2098.31|36
1618851390000|2021-04-19 16:56:30|2106.5|2098.5|2105.71|2097.71|2106.84|2098.84|2105.69|2097.69|28
1618851400000|2021-04-19 16:56:40|2105.76|2097.76|2106.3|2098.3|2106.41|2098.41|2105.59|2097.59|36
1618851410000|2021-04-19 16:56:50|2106.31|2098.31|2106.31|2098.31|2106.72|2098.72|2106.1|2098.1|29
1618851420000|2021-04-19 16:57:00|2106.4|2098.4|2108.02|2100.02|2108.02|2100.02|2106.4|2098.4|32
1618851430000|2021-04-19 16:57:10|2107.81|2099.81|2105.54|2097.54|2107.92|2099.92|2105.49|2097.49|34
1618851440000|2021-04-19 16:57:20|2105.76|2097.76|2107.67|2099.67|2107.67|2099.67|2105.76|2097.76|37
1618851450000|2021-04-19 16:57:30|2107.63|2099.63|2111.14|2103.14|2111.27|2103.27|2107.38|2099.38|40
1618851460000|2021-04-19 16:57:40|2111.08|2103.08|2110.77|2102.77|2111.08|2103.08|2109.96|2101.96|37
1618851470000|2021-04-19 16:57:50|2110.5|2102.5|2108.7|2100.7|2110.5|2102.5|2107.65|2099.65|38
1618851480000|2021-04-19 16:58:00|2108.68|2100.68|2107.28|2099.28|2108.88|2100.88|2107.28|2099.28|36
1618851490000|2021-04-19 16:58:10|2106.95|2098.95|2106.59|2098.59|2107.11|2099.11|2104.98|2096.98|40
1618851500000|2021-04-19 16:58:20|2106.64|2098.64|2107.75|2099.75|2107.93|2099.93|2106.34|2098.34|33
1618851510000|2021-04-19 16:58:30|2107.87|2099.87|2107.44|2099.44|2108.22|2100.22|2107.43|2099.43|37
1618851520000|2021-04-19 16:58:40|2107.34|2099.34|2108.98|2100.98|2108.98|2100.98|2107.34|2099.34|40
1618851530000|2021-04-19 16:58:50|2108.99|2100.99|2109.32|2101.32|2109.47|2101.47|2108.35|2100.35|40
1618851540000|2021-04-19 16:59:00|2109.36|2101.36|2108.13|2100.13|2109.64|2101.64|2108.13|2100.13|34
1618851550000|2021-04-19 16:59:10|2108.1|2100.1|2107.73|2099.73|2108.19|2100.19|2107.65|2099.65|34
1618851560000|2021-04-19 16:59:20|2107.71|2099.71|2108.97|2100.97|2108.97|2100.97|2107.1|2099.1|33
1618851570000|2021-04-19 16:59:30|2109.2|2101.2|2111.2|2103.2|2111.23|2103.23|2109.05|2101.05|37
1618851580000|2021-04-19 16:59:40|2111.39|2103.39|2111.62|2103.62|2112.3|2104.3|2110.75|2102.75|36
1618851590000|2021-04-19 16:59:50|2111.6|2103.6|2110.34|2102.34|2111.79|2103.79|2110.34|2102.34|35
1618851600000|2021-04-19 17:00:00|2110.19|2102.19|2109.09|2101.09|2110.44|2102.44|2108.97|2100.97|37
1618851610000|2021-04-19 17:00:10|2108.98|2100.98|2108.15|2100.15|2109.02|2101.02|2107.94|2099.94|34
1618851620000|2021-04-19 17:00:20|2108.14|2100.14|2106.36|2098.36|2108.33|2100.33|2106.01|2098.01|37
1618851630000|2021-04-19 17:00:30|2106.17|2098.17|2105.5|2097.5|2107.76|2099.76|2105.44|2097.44|39
1618851640000|2021-04-19 17:00:40|2105.63|2097.63|2105.42|2097.42|2106.27|2098.27|2104.95|2096.95|38
1618851650000|2021-04-19 17:00:50|2105.4|2097.4|2105.11|2097.11|2106.67|2098.67|2105.07|2097.07|36
1618851660000|2021-04-19 17:01:00|2105.04|2097.04|2105.26|2097.26|2105.74|2097.74|2104.54|2096.54|39
1618851670000|2021-04-19 17:01:10|2105.24|2097.24|2104.67|2096.67|2105.54|2097.54|2104.14|2096.14|36
1618851680000|2021-04-19 17:01:20|2104.65|2096.65|2104.13|2096.13|2104.79|2096.79|2104.03|2096.03|38
1618851690000|2021-04-19 17:01:30|2104.37|2096.37|2104.4|2096.4|2105.07|2097.07|2103.7|2095.7|37
1618851700000|2021-04-19 17:01:40|2104.22|2096.22|2100.84|2092.84|2104.48|2096.48|2100.68|2092.68|39
1618851710000|2021-04-19 17:01:50|2100.85|2092.85|2101.08|2093.08|2102.18|2094.18|2099.97|2091.97|38
1618851720000|2021-04-19 17:02:00|2100.94|2092.94|2101.63|2093.63|2102.32|2094.32|2100.76|2092.76|40
1618851730000|2021-04-19 17:02:10|2101.64|2093.64|2099.61|2091.61|2101.65|2093.65|2099.57|2091.57|35
1618851740000|2021-04-19 17:02:20|2099.69|2091.69|2098.06|2090.06|2099.99|2091.99|2098.06|2090.06|38
1618851750000|2021-04-19 17:02:30|2098.07|2090.07|2099|2091|2099|2091|2096.98|2088.98|37
1618851760000|2021-04-19 17:02:40|2099.03|2091.03|2099.65|2091.65|2100.18|2092.18|2098.13|2090.13|38
1618851770000|2021-04-19 17:02:50|2099.73|2091.73|2101.64|2093.64|2101.72|2093.72|2099.73|2091.73|38
1618851780000|2021-04-19 17:03:00|2101.72|2093.72|2104.36|2096.36|2104.43|2096.43|2101.72|2093.72|38
1618851790000|2021-04-19 17:03:10|2104.49|2096.49|2104.54|2096.54|2105.67|2097.67|2104.27|2096.27|40
1618851800000|2021-04-19 17:03:20|2104.45|2096.45|2105.42|2097.42|2106.07|2098.07|2104.31|2096.31|34
1618851810000|2021-04-19 17:03:30|2105.53|2097.53|2104.17|2096.17|2106.31|2098.31|2104.06|2096.06|40
1618851820000|2021-04-19 17:03:40|2104.21|2096.21|2102.6|2094.6|2104.21|2096.21|2102.46|2094.46|38
1618851830000|2021-04-19 17:03:50|2102.56|2094.56|2101.23|2093.23|2103.04|2095.04|2101.23|2093.23|38
1618851840000|2021-04-19 17:04:00|2101.31|2093.31|2104.66|2096.66|2104.66|2096.66|2100.93|2092.93|36
1618851850000|2021-04-19 17:04:10|2104.09|2096.09|2106.24|2098.24|2106.49|2098.49|2103.86|2095.86|39
1618851860000|2021-04-19 17:04:20|2106.2|2098.2|2103.31|2095.31|2107.29|2099.29|2103.02|2095.02|40
1618851870000|2021-04-19 17:04:30|2103.16|2095.16|2102.48|2094.48|2103.58|2095.58|2102.16|2094.16|38
1618851880000|2021-04-19 17:04:40|2102.73|2094.73|2104.61|2096.61|2104.7|2096.7|2102.54|2094.54|38
1618851890000|2021-04-19 17:04:50|2104.53|2096.53|2104.15|2096.15|2104.91|2096.91|2104.15|2096.15|36
1618851900000|2021-04-19 17:05:00|2104.45|2096.45|2106.04|2098.04|2106.04|2098.04|2104.18|2096.18|37
1618851910000|2021-04-19 17:05:10|2106.47|2098.47|2106.43|2098.43|2106.97|2098.97|2105.97|2097.97|36
1618851920000|2021-04-19 17:05:20|2106.54|2098.54|2107.3|2099.3|2107.3|2099.3|2106.18|2098.18|35
1618851930000|2021-04-19 17:05:30|2107.22|2099.22|2109.23|2101.23|2109.25|2101.25|2107.19|2099.19|38
1618851940000|2021-04-19 17:05:40|2109.28|2101.28|2112.43|2104.43|2112.43|2104.43|2109.28|2101.28|34
1618851950000|2021-04-19 17:05:50|2112.55|2104.55|2113.33|2105.33|2114.21|2106.21|2112.37|2104.37|38
1618851960000|2021-04-19 17:06:00|2113.34|2105.34|2115.73|2107.73|2115.73|2107.73|2113.02|2105.02|39
1618851970000|2021-04-19 17:06:10|2115.67|2107.67|2115.44|2107.44|2116.84|2108.84|2115.44|2107.44|39
1618851980000|2021-04-19 17:06:20|2115.67|2107.67|2115.72|2107.72|2116.02|2108.02|2114.45|2106.45|39
1618851990000|2021-04-19 17:06:30|2115.82|2107.82|2116.44|2108.44|2116.72|2108.72|2115.62|2107.62|39
1618852000000|2021-04-19 17:06:40|2116.49|2108.49|2116.74|2108.74|2116.95|2108.95|2115.88|2107.88|36
1618852010000|2021-04-19 17:06:50|2116.62|2108.62|2115.2|2107.2|2116.62|2108.62|2115.03|2107.03|39
1618852020000|2021-04-19 17:07:00|2115.22|2107.22|2113.78|2105.78|2115.22|2107.22|2112.85|2104.85|39
1618852030000|2021-04-19 17:07:10|2113.66|2105.66|2113.28|2105.28|2114.15|2106.15|2112.83|2104.83|37
1618852040000|2021-04-19 17:07:20|2113.12|2105.12|2113.41|2105.41|2113.77|2105.77|2113.12|2105.12|29
1618852050000|2021-04-19 17:07:30|2113.39|2105.39|2115.62|2107.62|2115.81|2107.81|2113.32|2105.32|36
1618852060000|2021-04-19 17:07:40|2115.63|2107.63|2115.16|2107.16|2116.06|2108.06|2114.88|2106.88|38
1618852070000|2021-04-19 17:07:50|2115.3|2107.3|2116.35|2108.35|2116.38|2108.38|2115.3|2107.3|35
1618852080000|2021-04-19 17:08:00|2116.32|2108.32|2117.79|2109.79|2117.81|2109.81|2116.32|2108.32|32
1618852090000|2021-04-19 17:08:10|2117.31|2109.31|2116.42|2108.42|2117.46|2109.46|2116.16|2108.16|38
1618852100000|2021-04-19 17:08:20|2116.41|2108.41|2116.67|2108.67|2116.9|2108.9|2116.32|2108.32|31
1618852110000|2021-04-19 17:08:30|2116.6|2108.6|2117.12|2109.12|2117.33|2109.33|2115.32|2107.32|38
1618852120000|2021-04-19 17:08:40|2117.06|2109.06|2117.4|2109.4|2117.63|2109.63|2116.92|2108.92|25
1618852130000|2021-04-19 17:08:50|2117.49|2109.49|2117.04|2109.04|2117.7|2109.7|2116.92|2108.92|30
1618852140000|2021-04-19 17:09:00|2116.99|2108.99|2117.79|2109.79|2118.87|2110.87|2116.99|2108.99|36
1618852150000|2021-04-19 17:09:10|2117.82|2109.82|2117.5|2109.5|2118.94|2110.94|2117.24|2109.24|35
1618852160000|2021-04-19 17:09:20|2117.48|2109.48|2118.68|2110.68|2118.88|2110.88|2117.48|2109.48|37
1618852170000|2021-04-19 17:09:30|2118.69|2110.69|2118.14|2110.14|2118.89|2110.89|2117.48|2109.48|38
1618852180000|2021-04-19 17:09:40|2118.05|2110.05|2116.75|2108.75|2118.62|2110.62|2116.65|2108.65|37
1618852190000|2021-04-19 17:09:50|2116.65|2108.65|2116.04|2108.04|2117.59|2109.59|2115.97|2107.97|33
1618852200000|2021-04-19 17:10:00|2116.06|2108.06|2116.26|2108.26|2116.26|2108.26|2115.82|2107.82|30
1618852210000|2021-04-19 17:10:10|2116.27|2108.27|2115.74|2107.74|2116.35|2108.35|2115.1|2107.1|33
1618852220000|2021-04-19 17:10:20|2115.39|2107.39|2114.99|2106.99|2115.46|2107.46|2114.94|2106.94|31
1618852230000|2021-04-19 17:10:30|2114.97|2106.97|2114.42|2106.42|2115.07|2107.07|2114.39|2106.39|27
1618852240000|2021-04-19 17:10:40|2114.4|2106.4|2113.9|2105.9|2115.19|2107.19|2113.9|2105.9|36
1618852250000|2021-04-19 17:10:50|2113.93|2105.93|2113.23|2105.23|2113.93|2105.93|2112.8|2104.8|22
1618852260000|2021-04-19 17:11:00|2113.19|2105.19|2115.56|2107.56|2115.56|2107.56|2112.93|2104.93|31
1618852270000|2021-04-19 17:11:10|2115.98|2107.98|2116.74|2108.74|2116.97|2108.97|2115.41|2107.41|37
1618852280000|2021-04-19 17:11:20|2116.82|2108.82|2118.32|2110.32|2118.32|2110.32|2116.82|2108.82|29
1618852290000|2021-04-19 17:11:30|2118.69|2110.69|2120.29|2112.29|2120.29|2112.29|2118.69|2110.69|39
1618852300000|2021-04-19 17:11:40|2120.21|2112.21|2121.49|2113.49|2121.91|2113.91|2120.21|2112.21|38
1618852310000|2021-04-19 17:11:50|2121.52|2113.52|2124.27|2116.27|2124.43|2116.43|2121.43|2113.43|40
1618852320000|2021-04-19 17:12:00|2124.41|2116.41|2126.3|2118.3|2126.43|2118.43|2124.4|2116.4|35
1618852330000|2021-04-19 17:12:10|2126.14|2118.14|2126.09|2118.09|2126.56|2118.56|2125.02|2117.02|39
1618852340000|2021-04-19 17:12:20|2126.11|2118.11|2124.89|2116.89|2126.43|2118.43|2124.48|2116.48|40
1618852350000|2021-04-19 17:12:30|2124.77|2116.77|2125.04|2117.04|2125.05|2117.05|2123.28|2115.28|38
1618852360000|2021-04-19 17:12:40|2124.97|2116.97|2124.23|2116.23|2125.41|2117.41|2123.95|2115.95|34
1618852370000|2021-04-19 17:12:50|2124.01|2116.01|2126.16|2118.16|2126.16|2118.16|2123.33|2115.33|39
1618852380000|2021-04-19 17:13:00|2126.01|2118.01|2125.42|2117.42|2126.27|2118.27|2125.42|2117.42|36
1618852390000|2021-04-19 17:13:10|2125.34|2117.34|2125.63|2117.63|2125.82|2117.82|2124.81|2116.81|36
1618852400000|2021-04-19 17:13:20|2125.68|2117.68|2125.97|2117.97|2125.99|2117.99|2125.49|2117.49|36
1618852410000|2021-04-19 17:13:30|2125.93|2117.93|2126.21|2118.21|2126.21|2118.21|2125.75|2117.75|16
1618852420000|2021-04-19 17:13:40|2126.23|2118.23|2127.93|2119.93|2128.24|2120.24|2126.18|2118.18|29
1618852430000|2021-04-19 17:13:50|2128.2|2120.2|2130.88|2122.88|2130.88|2122.88|2128.2|2120.2|38
1618852440000|2021-04-19 17:14:00|2130.91|2122.91|2131.08|2123.08|2132.31|2124.31|2130.91|2122.91|38
1618852450000|2021-04-19 17:14:10|2130.77|2122.77|2131.42|2123.42|2131.47|2123.47|2130.34|2122.34|37
1618852460000|2021-04-19 17:14:20|2131.66|2123.66|2131|2123|2132.38|2124.38|2130.5|2122.5|33
1618852470000|2021-04-19 17:14:30|2130.98|2122.98|2132.46|2124.46|2132.62|2124.62|2130.75|2122.75|39
1618852480000|2021-04-19 17:14:40|2132.7|2124.7|2133.06|2125.06|2133.2|2125.2|2132.7|2124.7|37
1618852490000|2021-04-19 17:14:50|2133.01|2125.01|2133.15|2125.15|2133.69|2125.69|2132.45|2124.45|35
1618852500000|2021-04-19 17:15:00|2133.29|2125.29|2132.89|2124.89|2133.48|2125.48|2132.84|2124.84|30
1618852510000|2021-04-19 17:15:10|2132.85|2124.85|2132.2|2124.2|2132.85|2124.85|2132.2|2124.2|26
1618852520000|2021-04-19 17:15:20|2132.23|2124.23|2131.94|2123.94|2132.36|2124.36|2131.94|2123.94|14
1618852530000|2021-04-19 17:15:30|2131.87|2123.87|2131.86|2123.86|2131.96|2123.96|2131.81|2123.81|32
1618852540000|2021-04-19 17:15:40|2131.88|2123.88|2132.02|2124.02|2132.15|2124.15|2131.78|2123.78|25
1618852550000|2021-04-19 17:15:50|2132.01|2124.01|2130.26|2122.26|2132.09|2124.09|2130.26|2122.26|34
1618852560000|2021-04-19 17:16:00|2130.24|2122.24|2132.38|2124.38|2132.38|2124.38|2129.89|2121.89|38
1618852570000|2021-04-19 17:16:10|2132.35|2124.35|2134|2126|2134.18|2126.18|2132.35|2124.35|34
1618852580000|2021-04-19 17:16:20|2134.05|2126.05|2135.88|2127.88|2135.88|2127.88|2133.97|2125.97|35
1618852590000|2021-04-19 17:16:30|2136.09|2128.09|2138.22|2130.22|2138.22|2130.22|2135.41|2127.41|38
1618852600000|2021-04-19 17:16:40|2138.41|2130.41|2136.57|2128.57|2138.93|2130.93|2136.44|2128.44|39
1618852610000|2021-04-19 17:16:50|2136.83|2128.83|2134.34|2126.34|2136.83|2128.83|2134.34|2126.34|39
1618852620000|2021-04-19 17:17:00|2134.35|2126.35|2135.88|2127.88|2136.14|2128.14|2134.35|2126.35|39
1618852630000|2021-04-19 17:17:10|2135.83|2127.83|2136.71|2128.71|2136.96|2128.96|2135.71|2127.71|36
1618852640000|2021-04-19 17:17:20|2136.83|2128.83|2137.53|2129.53|2138.25|2130.25|2136.43|2128.43|34
1618852650000|2021-04-19 17:17:30|2137.52|2129.52|2137.59|2129.59|2137.82|2129.82|2137.16|2129.16|35
1618852660000|2021-04-19 17:17:40|2137.6|2129.6|2137.18|2129.18|2137.6|2129.6|2137.1|2129.1|26
1618852670000|2021-04-19 17:17:50|2137.03|2129.03|2137.67|2129.67|2138.53|2130.53|2137.03|2129.03|30
1618852680000|2021-04-19 17:18:00|2137.59|2129.59|2136.56|2128.56|2137.87|2129.87|2136.56|2128.56|28
1618852690000|2021-04-19 17:18:10|2135.97|2127.97|2135.07|2127.07|2135.97|2127.97|2134.81|2126.81|31
1618852700000|2021-04-19 17:18:20|2135.08|2127.08|2134.76|2126.76|2135.16|2127.16|2134.76|2126.76|37
1618852710000|2021-04-19 17:18:30|2134.6|2126.6|2136.55|2128.55|2137.02|2129.02|2134.6|2126.6|38
1618852720000|2021-04-19 17:18:40|2136.73|2128.73|2137.73|2129.73|2138.2|2130.2|2136.7|2128.7|37
1618852730000|2021-04-19 17:18:50|2137.81|2129.81|2138.29|2130.29|2138.6|2130.6|2137.81|2129.81|36
1618852740000|2021-04-19 17:19:00|2138.4|2130.4|2138.42|2130.42|2138.72|2130.72|2137.57|2129.57|35
1618852750000|2021-04-19 17:19:10|2138.35|2130.35|2137.41|2129.41|2138.74|2130.74|2137.22|2129.22|27
1618852760000|2021-04-19 17:19:20|2137.46|2129.46|2137.34|2129.34|2138.35|2130.35|2137.29|2129.29|37
1618852770000|2021-04-19 17:19:30|2137.33|2129.33|2138.53|2130.53|2138.53|2130.53|2137.33|2129.33|20
1618852780000|2021-04-19 17:19:40|2138.56|2130.56|2138.54|2130.54|2138.77|2130.77|2138.37|2130.37|30
1618852790000|2021-04-19 17:19:50|2138.52|2130.52|2138.32|2130.32|2138.55|2130.55|2138.28|2130.28|29
1618852800000|2021-04-19 17:20:00|2138.33|2130.33|2139.03|2131.03|2139.23|2131.23|2138.33|2130.33|27
1618852810000|2021-04-19 17:20:10|2139.02|2131.02|2140.26|2132.26|2141.57|2133.57|2139.02|2131.02|38
1618852820000|2021-04-19 17:20:20|2140.4|2132.4|2139.84|2131.84|2140.71|2132.71|2139.63|2131.63|38
1618852830000|2021-04-19 17:20:30|2139.97|2131.97|2139.42|2131.42|2140.37|2132.37|2139.34|2131.34|37
1618852840000|2021-04-19 17:20:40|2139.41|2131.41|2139.7|2131.7|2140.02|2132.02|2138.2|2130.2|36
1618852850000|2021-04-19 17:20:50|2139.74|2131.74|2139.85|2131.85|2140.07|2132.07|2139.39|2131.39|36
1618852860000|2021-04-19 17:21:00|2140.02|2132.02|2138.52|2130.52|2140.29|2132.29|2138.52|2130.52|37
1618852870000|2021-04-19 17:21:10|2138.69|2130.69|2137.33|2129.33|2138.69|2130.69|2137.21|2129.21|37
1618852880000|2021-04-19 17:21:20|2137.3|2129.3|2136.9|2128.9|2137.38|2129.38|2136.84|2128.84|31
1618852890000|2021-04-19 17:21:30|2136.92|2128.92|2136.2|2128.2|2136.92|2128.92|2136.2|2128.2|28
1618852900000|2021-04-19 17:21:40|2136.21|2128.21|2135.98|2127.98|2136.25|2128.25|2135.98|2127.98|28
1618852910000|2021-04-19 17:21:50|2135.96|2127.96|2136.55|2128.55|2136.55|2128.55|2135.72|2127.72|22
1618852920000|2021-04-19 17:22:00|2136.63|2128.63|2137.52|2129.52|2138.4|2130.4|2136.63|2128.63|37
1618852930000|2021-04-19 17:22:10|2137.49|2129.49|2139.37|2131.37|2139.39|2131.39|2137.49|2129.49|30
1618852940000|2021-04-19 17:22:20|2139.38|2131.38|2138.63|2130.63|2139.82|2131.82|2138.58|2130.58|35
1618852950000|2021-04-19 17:22:30|2138.53|2130.53|2139.68|2131.68|2139.86|2131.86|2138.29|2130.29|34
1618852960000|2021-04-19 17:22:40|2139.53|2131.53|2138.54|2130.54|2139.53|2131.53|2138.52|2130.52|34
1618852970000|2021-04-19 17:22:50|2138.45|2130.45|2138.59|2130.59|2138.9|2130.9|2138.45|2130.45|25
1618852980000|2021-04-19 17:23:00|2138.54|2130.54|2136.77|2128.77|2138.67|2130.67|2136.76|2128.76|37
1618852990000|2021-04-19 17:23:10|2136.78|2128.78|2137.12|2129.12|2137.31|2129.31|2136.78|2128.78|29
1618853000000|2021-04-19 17:23:20|2137.13|2129.13|2137.15|2129.15|2137.76|2129.76|2137.09|2129.09|31
1618853010000|2021-04-19 17:23:30|2137.1|2129.1|2137.13|2129.13|2137.22|2129.22|2136.41|2128.41|34
1618853020000|2021-04-19 17:23:40|2137.14|2129.14|2135.55|2127.55|2137.2|2129.2|2135.38|2127.38|30
1618853030000|2021-04-19 17:23:50|2135.62|2127.62|2135.4|2127.4|2135.65|2127.65|2135.05|2127.05|27
1618853040000|2021-04-19 17:24:00|2135.3|2127.3|2138.11|2130.11|2138.11|2130.11|2135.3|2127.3|34
1618853050000|2021-04-19 17:24:10|2138.13|2130.13|2140.48|2132.48|2140.48|2132.48|2138.11|2130.11|35
1618853060000|2021-04-19 17:24:20|2140.38|2132.38|2140.38|2132.38|2141.29|2133.29|2140.24|2132.24|36
1618853070000|2021-04-19 17:24:30|2140.51|2132.51|2141.11|2133.11|2141.39|2133.39|2140.51|2132.51|34
1618853080000|2021-04-19 17:24:40|2141.23|2133.23|2140.65|2132.65|2141.63|2133.63|2140.65|2132.65|34
1618853090000|2021-04-19 17:24:50|2140.67|2132.67|2141.64|2133.64|2141.64|2133.64|2140.19|2132.19|34
1618853100000|2021-04-19 17:25:00|2141.6|2133.6|2140.34|2132.34|2141.73|2133.73|2140.34|2132.34|29
1618853110000|2021-04-19 17:25:10|2140.26|2132.26|2139.01|2131.01|2140.42|2132.42|2139.01|2131.01|30
1618853120000|2021-04-19 17:25:20|2138.73|2130.73|2139.14|2131.14|2139.56|2131.56|2138.07|2130.07|34
1618853130000|2021-04-19 17:25:30|2139.1|2131.1|2139.15|2131.15|2139.42|2131.42|2138.94|2130.94|37
1618853140000|2021-04-19 17:25:40|2139.17|2131.17|2139.72|2131.72|2140.14|2132.14|2139.17|2131.17|35
1618853150000|2021-04-19 17:25:50|2139.73|2131.73|2139.9|2131.9|2140.36|2132.36|2139.36|2131.36|32
1618853160000|2021-04-19 17:26:00|2139.8|2131.8|2137.66|2129.66|2139.8|2131.8|2137.66|2129.66|32
1618853170000|2021-04-19 17:26:10|2137.65|2129.65|2138.47|2130.47|2138.5|2130.5|2137.62|2129.62|26
1618853180000|2021-04-19 17:26:20|2138.45|2130.45|2138.33|2130.33|2138.49|2130.49|2138.24|2130.24|29
1618853190000|2021-04-19 17:26:30|2138.26|2130.26|2137.88|2129.88|2138.34|2130.34|2137.87|2129.87|21
1618853200000|2021-04-19 17:26:40|2137.94|2129.94|2137.92|2129.92|2137.99|2129.99|2137.87|2129.87|21
1618853210000|2021-04-19 17:26:50|2137.89|2129.89|2136.83|2128.83|2137.95|2129.95|2136.83|2128.83|29
1618853220000|2021-04-19 17:27:00|2136.82|2128.82|2136.83|2128.83|2137.34|2129.34|2136.66|2128.66|34
1618853230000|2021-04-19 17:27:10|2136.85|2128.85|2136.28|2128.28|2136.85|2128.85|2136.28|2128.28|27
1618853240000|2021-04-19 17:27:20|2136.25|2128.25|2136.46|2128.46|2136.46|2128.46|2136|2128|32
1618853250000|2021-04-19 17:27:30|2136.11|2128.11|2136.16|2128.16|2136.17|2128.17|2136.1|2128.1|11
1618853260000|2021-04-19 17:27:40|2136.1|2128.1|2136.88|2128.88|2137.02|2129.02|2136.1|2128.1|29
1618853270000|2021-04-19 17:27:50|2136.75|2128.75|2137.42|2129.42|2137.52|2129.52|2136.75|2128.75|25
1618853280000|2021-04-19 17:28:00|2137.45|2129.45|2137.07|2129.07|2137.47|2129.47|2137.07|2129.07|22
1618853290000|2021-04-19 17:28:10|2137.13|2129.13|2136.61|2128.61|2137.46|2129.46|2136.61|2128.61|31
1618853300000|2021-04-19 17:28:20|2136.55|2128.55|2136.74|2128.74|2136.97|2128.97|2136.27|2128.27|29
1618853310000|2021-04-19 17:28:30|2136.87|2128.87|2136.62|2128.62|2136.88|2128.88|2136.31|2128.31|27
1618853320000|2021-04-19 17:28:40|2136.63|2128.63|2136.19|2128.19|2136.66|2128.66|2136.18|2128.18|22
1618853330000|2021-04-19 17:28:50|2136.15|2128.15|2136.22|2128.22|2136.37|2128.37|2136.11|2128.11|24
1618853340000|2021-04-19 17:29:00|2136.24|2128.24|2136.19|2128.19|2136.33|2128.33|2136.11|2128.11|20
1618853350000|2021-04-19 17:29:10|2136.22|2128.22|2138.25|2130.25|2138.74|2130.74|2136.21|2128.21|34
1618853360000|2021-04-19 17:29:20|2138.17|2130.17|2136.15|2128.15|2138.31|2130.31|2136.09|2128.09|34
1618853370000|2021-04-19 17:29:30|2136.13|2128.13|2136.21|2128.21|2136.57|2128.57|2135.89|2127.89|31
1618853380000|2021-04-19 17:29:40|2136.2|2128.2|2136.7|2128.7|2136.98|2128.98|2136.13|2128.13|31
1618853390000|2021-04-19 17:29:50|2136.83|2128.83|2137.57|2129.57|2138.02|2130.02|2136.38|2128.38|30
1618853400000|2021-04-19 17:30:00|2137.62|2129.62|2137.4|2129.4|2137.88|2129.88|2137.04|2129.04|29
1618853410000|2021-04-19 17:30:10|2137.33|2129.33|2135.9|2127.9|2137.33|2129.33|2135.82|2127.82|31
1618853420000|2021-04-19 17:30:20|2135.92|2127.92|2136.43|2128.43|2136.7|2128.7|2135.6|2127.6|38
1618853430000|2021-04-19 17:30:30|2136.49|2128.49|2135.61|2127.61|2136.6|2128.6|2135.61|2127.61|28
1618853440000|2021-04-19 17:30:40|2135.63|2127.63|2134.21|2126.21|2135.72|2127.72|2134.21|2126.21|30
1618853450000|2021-04-19 17:30:50|2134.16|2126.16|2132.13|2124.13|2134.16|2126.16|2132.13|2124.13|31
1618853460000|2021-04-19 17:31:00|2132.43|2124.43|2132.95|2124.95|2132.95|2124.95|2132.43|2124.43|35
1618853470000|2021-04-19 17:31:10|2132.98|2124.98|2133.1|2125.1|2133.2|2125.2|2132.88|2124.88|29
1618853480000|2021-04-19 17:31:20|2133.08|2125.08|2133.24|2125.24|2133.29|2125.29|2133.04|2125.04|34
1618853490000|2021-04-19 17:31:30|2133.39|2125.39|2133.38|2125.38|2133.85|2125.85|2133.33|2125.33|24
1618853500000|2021-04-19 17:31:40|2133.43|2125.43|2132.88|2124.88|2133.43|2125.43|2132.82|2124.82|31
1618853510000|2021-04-19 17:31:50|2132.78|2124.78|2132.9|2124.9|2133.32|2125.32|2132.63|2124.63|30
1618853520000|2021-04-19 17:32:00|2132.91|2124.91|2131.7|2123.7|2132.91|2124.91|2131.7|2123.7|29
1618853530000|2021-04-19 17:32:10|2131.79|2123.79|2131.7|2123.7|2131.95|2123.95|2131.53|2123.53|30
1618853540000|2021-04-19 17:32:20|2131.69|2123.69|2131.5|2123.5|2131.7|2123.7|2130.95|2122.95|33
1618853550000|2021-04-19 17:32:30|2131.41|2123.41|2131.4|2123.4|2131.67|2123.67|2131.4|2123.4|22
1618853560000|2021-04-19 17:32:40|2131.33|2123.33|2131.4|2123.4|2131.46|2123.46|2131.04|2123.04|19
1618853570000|2021-04-19 17:32:50|2131.45|2123.45|2131.55|2123.55|2131.64|2123.64|2131.45|2123.45|24
1618853580000|2021-04-19 17:33:00|2131.6|2123.6|2131.05|2123.05|2131.7|2123.7|2130.94|2122.94|23
1618853590000|2021-04-19 17:33:10|2130.79|2122.79|2130.65|2122.65|2130.87|2122.87|2130.65|2122.65|25
1618853600000|2021-04-19 17:33:20|2130.62|2122.62|2130.43|2122.43|2130.62|2122.62|2130.43|2122.43|10
1618853610000|2021-04-19 17:33:30|2130.41|2122.41|2129.34|2121.34|2130.41|2122.41|2129.33|2121.33|34
1618853620000|2021-04-19 17:33:40|2129.39|2121.39|2129.06|2121.06|2129.73|2121.73|2129.06|2121.06|36
1618853630000|2021-04-19 17:33:50|2129.07|2121.07|2128.36|2120.36|2129.13|2121.13|2128.31|2120.31|26
1618853640000|2021-04-19 17:34:00|2128.39|2120.39|2127.77|2119.77|2128.39|2120.39|2127.75|2119.75|24
1618853650000|2021-04-19 17:34:10|2127.79|2119.79|2126.44|2118.44|2127.8|2119.8|2126.42|2118.42|28
1618853660000|2021-04-19 17:34:20|2126.47|2118.47|2125.9|2117.9|2126.55|2118.55|2125.79|2117.79|29
1618853670000|2021-04-19 17:34:30|2126.01|2118.01|2126.13|2118.13|2126.13|2118.13|2125.75|2117.75|30
1618853680000|2021-04-19 17:34:40|2126.15|2118.15|2126.02|2118.02|2126.22|2118.22|2126.01|2118.01|24
1618853690000|2021-04-19 17:34:50|2126.12|2118.12|2126.35|2118.35|2126.35|2118.35|2126|2118|25
1618853700000|2021-04-19 17:35:00|2126.34|2118.34|2128.41|2120.41|2128.53|2120.53|2126.28|2118.28|31
1618853710000|2021-04-19 17:35:10|2128.52|2120.52|2129.99|2121.99|2130|2122|2128.52|2120.52|33
1618853720000|2021-04-19 17:35:20|2129.91|2121.91|2131.05|2123.05|2131.31|2123.31|2129.91|2121.91|31
1618853730000|2021-04-19 17:35:30|2131.23|2123.23|2131.42|2123.42|2132.26|2124.26|2131.23|2123.23|36
1618853740000|2021-04-19 17:35:40|2131.43|2123.43|2131.68|2123.68|2131.73|2123.73|2130.34|2122.34|36
1618853750000|2021-04-19 17:35:50|2131.69|2123.69|2131.62|2123.62|2131.69|2123.69|2131.48|2123.48|26
1618853760000|2021-04-19 17:36:00|2131.6|2123.6|2131.64|2123.64|2131.97|2123.97|2131.14|2123.14|37
1618853770000|2021-04-19 17:36:10|2131.78|2123.78|2132.49|2124.49|2132.49|2124.49|2131.48|2123.48|30
1618853780000|2021-04-19 17:36:20|2132.33|2124.33|2132.11|2124.11|2132.91|2124.91|2132.04|2124.04|26
1618853790000|2021-04-19 17:36:30|2132.1|2124.1|2132.13|2124.13|2132.24|2124.24|2132.02|2124.02|25
1618853800000|2021-04-19 17:36:40|2132.17|2124.17|2132.75|2124.75|2132.78|2124.78|2132.14|2124.14|23
1618853810000|2021-04-19 17:36:50|2132.73|2124.73|2132.81|2124.81|2132.81|2124.81|2132.72|2124.72|23
1618853820000|2021-04-19 17:37:00|2132.78|2124.78|2133.86|2125.86|2133.86|2125.86|2132.73|2124.73|26
1618853830000|2021-04-19 17:37:10|2133.78|2125.78|2134.84|2126.84|2135.16|2127.16|2133.71|2125.71|34
1618853840000|2021-04-19 17:37:20|2134.85|2126.85|2136.96|2128.96|2137.28|2129.28|2133.98|2125.98|39
1618853850000|2021-04-19 17:37:30|2136.98|2128.98|2137.97|2129.97|2138|2130|2136.53|2128.53|38
1618853860000|2021-04-19 17:37:40|2137.98|2129.98|2137.78|2129.78|2138.13|2130.13|2137.62|2129.62|30
1618853870000|2021-04-19 17:37:50|2137.8|2129.8|2138.34|2130.34|2138.34|2130.34|2137.78|2129.78|36
1618853880000|2021-04-19 17:38:00|2138.35|2130.35|2138.68|2130.68|2138.68|2130.68|2137.97|2129.97|31
1618853890000|2021-04-19 17:38:10|2138.36|2130.36|2140.49|2132.49|2140.76|2132.76|2138.36|2130.36|36
1618853900000|2021-04-19 17:38:20|2140.52|2132.52|2139.1|2131.1|2140.52|2132.52|2138.97|2130.97|31
1618853910000|2021-04-19 17:38:30|2139.09|2131.09|2137.75|2129.75|2139.25|2131.25|2137.75|2129.75|35
1618853920000|2021-04-19 17:38:40|2137.77|2129.77|2137.69|2129.69|2138.32|2130.32|2137.45|2129.45|35
1618853930000|2021-04-19 17:38:50|2137.7|2129.7|2137.04|2129.04|2137.7|2129.7|2136.24|2128.24|35
1618853940000|2021-04-19 17:39:00|2137.14|2129.14|2137.73|2129.73|2137.8|2129.8|2136.9|2128.9|35
1618853950000|2021-04-19 17:39:10|2137.82|2129.82|2137.24|2129.24|2138.26|2130.26|2137.08|2129.08|34
1618853960000|2021-04-19 17:39:20|2137.31|2129.31|2137.04|2129.04|2137.32|2129.32|2137.01|2129.01|30
1618853970000|2021-04-19 17:39:30|2137.02|2129.02|2136.41|2128.41|2137.17|2129.17|2136.36|2128.36|37
1618853980000|2021-04-19 17:39:40|2136.42|2128.42|2136.41|2128.41|2136.45|2128.45|2136.29|2128.29|16
1618853990000|2021-04-19 17:39:50|2136.42|2128.42|2137.98|2129.98|2138|2130|2136.42|2128.42|31
1618854000000|2021-04-19 17:40:00|2137.97|2129.97|2138.43|2130.43|2138.56|2130.56|2137.97|2129.97|26
1618854010000|2021-04-19 17:40:10|2138.28|2130.28|2137.87|2129.87|2138.68|2130.68|2137.7|2129.7|32
1618854020000|2021-04-19 17:40:20|2137.85|2129.85|2137.62|2129.62|2137.94|2129.94|2136.95|2128.95|33
1618854030000|2021-04-19 17:40:30|2137.77|2129.77|2137.94|2129.94|2137.94|2129.94|2137.23|2129.23|33
1618854040000|2021-04-19 17:40:40|2137.9|2129.9|2138.15|2130.15|2138.28|2130.28|2137.88|2129.88|22
1618854050000|2021-04-19 17:40:50|2138.12|2130.12|2137.98|2129.98|2138.93|2130.93|2137.98|2129.98|32
1618854060000|2021-04-19 17:41:00|2138.09|2130.09|2139.33|2131.33|2139.33|2131.33|2137.99|2129.99|25
1618854070000|2021-04-19 17:41:10|2139.38|2131.38|2139.59|2131.59|2140.16|2132.16|2139.19|2131.19|32
1618854080000|2021-04-19 17:41:20|2139.51|2131.51|2139.68|2131.68|2139.73|2131.73|2138.46|2130.46|34
1618854090000|2021-04-19 17:41:30|2139.7|2131.7|2138.91|2130.91|2139.76|2131.76|2138.91|2130.91|27
1618854100000|2021-04-19 17:41:40|2138.93|2130.93|2137.87|2129.87|2138.93|2130.93|2137.71|2129.71|35
1618854110000|2021-04-19 17:41:50|2137.9|2129.9|2137.84|2129.84|2138.37|2130.37|2137.83|2129.83|39
1618854120000|2021-04-19 17:42:00|2137.8|2129.8|2137.36|2129.36|2138.2|2130.2|2137.34|2129.34|35
1618854130000|2021-04-19 17:42:10|2137.3|2129.3|2137.64|2129.64|2137.88|2129.88|2136.82|2128.82|32
1618854140000|2021-04-19 17:42:20|2137.66|2129.66|2137.16|2129.16|2138|2130|2136.81|2128.81|35
1618854150000|2021-04-19 17:42:30|2137.1|2129.1|2135.51|2127.51|2137.1|2129.1|2134.85|2126.85|38
1618854160000|2021-04-19 17:42:40|2135.62|2127.62|2133.97|2125.97|2135.7|2127.7|2133.97|2125.97|36
1618854170000|2021-04-19 17:42:50|2134|2126|2134.68|2126.68|2134.68|2126.68|2134|2126|30
1618854180000|2021-04-19 17:43:00|2134.77|2126.77|2135.66|2127.66|2136.39|2128.39|2134.33|2126.33|38
1618854190000|2021-04-19 17:43:10|2135.65|2127.65|2136.51|2128.51|2136.63|2128.63|2135.3|2127.3|34
1618854200000|2021-04-19 17:43:20|2136.47|2128.47|2135.07|2127.07|2136.6|2128.6|2135.07|2127.07|33
1618854210000|2021-04-19 17:43:30|2135.09|2127.09|2134.18|2126.18|2135.11|2127.11|2134.18|2126.18|32
1618854220000|2021-04-19 17:43:40|2134.21|2126.21|2134.76|2126.76|2134.88|2126.88|2134.18|2126.18|38
1618854230000|2021-04-19 17:43:50|2134.77|2126.77|2135.51|2127.51|2135.88|2127.88|2134.64|2126.64|28
1618854240000|2021-04-19 17:44:00|2135.62|2127.62|2135.14|2127.14|2135.64|2127.64|2134.84|2126.84|29
1618854250000|2021-04-19 17:44:10|2135.18|2127.18|2135.22|2127.22|2135.34|2127.34|2135.01|2127.01|22
1618854260000|2021-04-19 17:44:20|2135.23|2127.23|2135.19|2127.19|2135.36|2127.36|2134.92|2126.92|25
1618854270000|2021-04-19 17:44:30|2135.13|2127.13|2135.02|2127.02|2135.2|2127.2|2134.96|2126.96|17
1618854280000|2021-04-19 17:44:40|2135.04|2127.04|2136.78|2128.78|2137.34|2129.34|2134.99|2126.99|29
1618854290000|2021-04-19 17:44:50|2136.7|2128.7|2136.68|2128.68|2136.83|2128.83|2136.66|2128.66|24
1618854300000|2021-04-19 17:45:00|2136.7|2128.7|2134.93|2126.93|2136.7|2128.7|2134.76|2126.76|33
1618854310000|2021-04-19 17:45:10|2134.74|2126.74|2133.89|2125.89|2134.91|2126.91|2133.69|2125.69|36
1618854320000|2021-04-19 17:45:20|2133.95|2125.95|2132.95|2124.95|2133.95|2125.95|2132.95|2124.95|32
1618854330000|2021-04-19 17:45:30|2132.98|2124.98|2133.37|2125.37|2133.91|2125.91|2132.9|2124.9|23
1618854340000|2021-04-19 17:45:40|2133.32|2125.32|2133.36|2125.36|2133.61|2125.61|2133.17|2125.17|31
1618854350000|2021-04-19 17:45:50|2133.38|2125.38|2133.05|2125.05|2133.44|2125.44|2132.96|2124.96|29
1618854360000|2021-04-19 17:46:00|2133.18|2125.18|2132.44|2124.44|2133.3|2125.3|2132.4|2124.4|32
1618854370000|2021-04-19 17:46:10|2132.47|2124.47|2131.41|2123.41|2132.47|2124.47|2131.23|2123.23|21
1618854380000|2021-04-19 17:46:20|2131.43|2123.43|2131.42|2123.42|2131.62|2123.62|2131.4|2123.4|28
1618854390000|2021-04-19 17:46:30|2131.48|2123.48|2132.57|2124.57|2132.57|2124.57|2131.48|2123.48|35
1618854400000|2021-04-19 17:46:40|2132.52|2124.52|2133.79|2125.79|2133.88|2125.88|2132.52|2124.52|34
1618854410000|2021-04-19 17:46:50|2133.78|2125.78|2135.02|2127.02|2135.58|2127.58|2133.78|2125.78|34
1618854420000|2021-04-19 17:47:00|2135.04|2127.04|2134.89|2126.89|2135.23|2127.23|2134.81|2126.81|31
1618854430000|2021-04-19 17:47:10|2134.87|2126.87|2135.15|2127.15|2135.15|2127.15|2134.87|2126.87|15
1618854440000|2021-04-19 17:47:20|2135.12|2127.12|2135.08|2127.08|2135.4|2127.4|2134.86|2126.86|28
1618854450000|2021-04-19 17:47:30|2135.17|2127.17|2137.08|2129.08|2137.08|2129.08|2135.17|2127.17|33
1618854460000|2021-04-19 17:47:40|2137.15|2129.15|2137.05|2129.05|2137.3|2129.3|2136.99|2128.99|21
1618854470000|2021-04-19 17:47:50|2137|2129|2137.14|2129.14|2137.27|2129.27|2137|2129|15
1618854480000|2021-04-19 17:48:00|2137.07|2129.07|2136.91|2128.91|2137.37|2129.37|2136.64|2128.64|22
1618854490000|2021-04-19 17:48:10|2136.9|2128.9|2137.15|2129.15|2137.15|2129.15|2136.49|2128.49|21
1618854500000|2021-04-19 17:48:20|2137.14|2129.14|2135.99|2127.99|2137.14|2129.14|2135.99|2127.99|33
1618854510000|2021-04-19 17:48:30|2135.94|2127.94|2135.97|2127.97|2136.18|2128.18|2135.93|2127.93|27
1618854520000|2021-04-19 17:48:40|2135.66|2127.66|2135.15|2127.15|2135.66|2127.66|2135.11|2127.11|25
1618854530000|2021-04-19 17:48:50|2135.17|2127.17|2134.88|2126.88|2135.19|2127.19|2134.77|2126.77|22
1618854540000|2021-04-19 17:49:00|2134.9|2126.9|2134.71|2126.71|2134.92|2126.92|2134.57|2126.57|21
1618854550000|2021-04-19 17:49:10|2134.7|2126.7|2135.98|2127.98|2136.17|2128.17|2134.69|2126.69|31
1618854560000|2021-04-19 17:49:20|2136.02|2128.02|2135.95|2127.95|2136.18|2128.18|2135.58|2127.58|34
1618854570000|2021-04-19 17:49:30|2135.84|2127.84|2136.39|2128.39|2136.5|2128.5|2135.7|2127.7|28
1618854580000|2021-04-19 17:49:40|2136.4|2128.4|2136.79|2128.79|2137.06|2129.06|2136.28|2128.28|24
1618854590000|2021-04-19 17:49:50|2136.83|2128.83|2139.32|2131.32|2139.32|2131.32|2136.74|2128.74|34
1618854600000|2021-04-19 17:50:00|2139.19|2131.19|2141.28|2133.28|2141.31|2133.31|2139.02|2131.02|32
1618854610000|2021-04-19 17:50:10|2141.34|2133.34|2142.44|2134.44|2142.48|2134.48|2141.34|2133.34|30
1618854620000|2021-04-19 17:50:20|2142.49|2134.49|2143.58|2135.58|2143.58|2135.58|2142.36|2134.36|37
1618854630000|2021-04-19 17:50:30|2143.56|2135.56|2143.65|2135.65|2143.71|2135.71|2142.84|2134.84|37
1618854640000|2021-04-19 17:50:40|2143.54|2135.54|2143.09|2135.09|2144.78|2136.78|2142.74|2134.74|32
1618854650000|2021-04-19 17:50:50|2143.31|2135.31|2142.72|2134.72|2143.31|2135.31|2142.5|2134.5|29
1618854660000|2021-04-19 17:51:00|2142.7|2134.7|2142.79|2134.79|2143.35|2135.35|2142.05|2134.05|32
1618854670000|2021-04-19 17:51:10|2143.42|2135.42|2145.94|2137.94|2146.31|2138.31|2143.24|2135.24|37
1618854680000|2021-04-19 17:51:20|2145.84|2137.84|2147.5|2139.5|2148.11|2140.11|2145.84|2137.84|38
1618854690000|2021-04-19 17:51:30|2147.48|2139.48|2145.96|2137.96|2147.64|2139.64|2145.81|2137.81|37
1618854700000|2021-04-19 17:51:40|2145.9|2137.9|2146.47|2138.47|2146.77|2138.77|2145.29|2137.29|36
1618854710000|2021-04-19 17:51:50|2146.33|2138.33|2146.69|2138.69|2146.77|2138.77|2145.55|2137.55|40
1618854720000|2021-04-19 17:52:00|2146.73|2138.73|2147.95|2139.95|2148.09|2140.09|2146.73|2138.73|39
1618854730000|2021-04-19 17:52:10|2147.92|2139.92|2146.81|2138.81|2148.31|2140.31|2146.81|2138.81|37
1618854740000|2021-04-19 17:52:20|2146.66|2138.66|2145.4|2137.4|2146.85|2138.85|2145.04|2137.04|38
1618854750000|2021-04-19 17:52:30|2145.45|2137.45|2145.2|2137.2|2146.14|2138.14|2145.03|2137.03|36
1618854760000|2021-04-19 17:52:40|2145.37|2137.37|2144.78|2136.78|2145.54|2137.54|2144.53|2136.53|33
1618854770000|2021-04-19 17:52:50|2144.73|2136.73|2144.04|2136.04|2144.81|2136.81|2144.03|2136.03|27
1618854780000|2021-04-19 17:53:00|2144.06|2136.06|2143.12|2135.12|2144.16|2136.16|2143.03|2135.03|32
1618854790000|2021-04-19 17:53:10|2142.96|2134.96|2144.26|2136.26|2144.4|2136.4|2142.84|2134.84|33
1618854800000|2021-04-19 17:53:20|2144.31|2136.31|2141.07|2133.07|2144.31|2136.31|2141.03|2133.03|37
1618854810000|2021-04-19 17:53:30|2141|2133|2140.51|2132.51|2141|2133|2139.83|2131.83|35
1618854820000|2021-04-19 17:53:40|2140.3|2132.3|2141.74|2133.74|2141.74|2133.74|2140.3|2132.3|30
1618854830000|2021-04-19 17:53:50|2141.72|2133.72|2142.4|2134.4|2143.33|2135.33|2141.65|2133.65|39
1618854840000|2021-04-19 17:54:00|2142.58|2134.58|2143.5|2135.5|2143.71|2135.71|2141.89|2133.89|38
1618854850000|2021-04-19 17:54:10|2143.58|2135.58|2146.14|2138.14|2146.14|2138.14|2143.54|2135.54|38
1618854860000|2021-04-19 17:54:20|2146.07|2138.07|2145.78|2137.78|2147.09|2139.09|2145.78|2137.78|40
1618854870000|2021-04-19 17:54:30|2145.88|2137.88|2145.2|2137.2|2146.96|2138.96|2145.06|2137.06|39
1618854880000|2021-04-19 17:54:40|2145.11|2137.11|2144.85|2136.85|2146.68|2138.68|2144.85|2136.85|37
1618854890000|2021-04-19 17:54:50|2144.84|2136.84|2146.64|2138.64|2146.64|2138.64|2144.81|2136.81|39
1618854900000|2021-04-19 17:55:00|2146.68|2138.68|2147.53|2139.53|2148.14|2140.14|2146.65|2138.65|37
1618854910000|2021-04-19 17:55:10|2148.09|2140.09|2146.61|2138.61|2148.36|2140.36|2146.61|2138.61|35
1618854920000|2021-04-19 17:55:20|2146.64|2138.64|2145.43|2137.43|2147.07|2139.07|2145.43|2137.43|34
1618854930000|2021-04-19 17:55:30|2145.45|2137.45|2145.36|2137.36|2145.66|2137.66|2144.53|2136.53|38
1618854940000|2021-04-19 17:55:40|2145.38|2137.38|2146.97|2138.97|2147.51|2139.51|2145.38|2137.38|40
1618854950000|2021-04-19 17:55:50|2147|2139|2146.97|2138.97|2148.74|2140.74|2146.88|2138.88|34
1618854960000|2021-04-19 17:56:00|2147.02|2139.02|2146.41|2138.41|2147.03|2139.03|2145.8|2137.8|34
1618854970000|2021-04-19 17:56:10|2146.54|2138.54|2146.71|2138.71|2147.08|2139.08|2146.23|2138.23|37
1618854980000|2021-04-19 17:56:20|2146.77|2138.77|2145.63|2137.63|2146.81|2138.81|2145.57|2137.57|35
1618854990000|2021-04-19 17:56:30|2145.48|2137.48|2146.96|2138.96|2146.99|2138.99|2145.46|2137.46|39
1618855000000|2021-04-19 17:56:40|2147.24|2139.24|2145.74|2137.74|2147.24|2139.24|2145.56|2137.56|32
1618855010000|2021-04-19 17:56:50|2145.7|2137.7|2147.16|2139.16|2147.16|2139.16|2145.65|2137.65|35
1618855020000|2021-04-19 17:57:00|2147.41|2139.41|2149.39|2141.39|2149.39|2141.39|2147.41|2139.41|33
1618855030000|2021-04-19 17:57:10|2149.07|2141.07|2148.59|2140.59|2149.31|2141.31|2148.47|2140.47|34
1618855040000|2021-04-19 17:57:20|2148.71|2140.71|2151.05|2143.05|2151.05|2143.05|2148.59|2140.59|23
1618855050000|2021-04-19 17:57:30|2150.86|2142.86|2151.09|2143.09|2151.09|2143.09|2149.86|2141.86|33
1618855060000|2021-04-19 17:57:40|2151.08|2143.08|2151.09|2143.09|2151.26|2143.26|2150.9|2142.9|30
1618855070000|2021-04-19 17:57:50|2151.14|2143.14|2150.1|2142.1|2151.14|2143.14|2150.01|2142.01|31
1618855080000|2021-04-19 17:58:00|2150.18|2142.18|2149.93|2141.93|2150.3|2142.3|2149.85|2141.85|27
1618855090000|2021-04-19 17:58:10|2150.01|2142.01|2150.41|2142.41|2150.46|2142.46|2149.92|2141.92|33
1618855100000|2021-04-19 17:58:20|2150.34|2142.34|2150|2142|2150.46|2142.46|2149.97|2141.97|29
1618855110000|2021-04-19 17:58:30|2149.97|2141.97|2150.31|2142.31|2150.35|2142.35|2149.94|2141.94|28
1618855120000|2021-04-19 17:58:40|2150.39|2142.39|2150.36|2142.36|2150.66|2142.66|2150.36|2142.36|20
1618855130000|2021-04-19 17:58:50|2150.42|2142.42|2152.36|2144.36|2152.47|2144.47|2150.36|2142.36|33
1618855140000|2021-04-19 17:59:00|2151.97|2143.97|2152.64|2144.64|2152.64|2144.64|2151.03|2143.03|30
1618855150000|2021-04-19 17:59:10|2152.19|2144.19|2153.31|2145.31|2153.65|2145.65|2151.87|2143.87|35
1618855160000|2021-04-19 17:59:20|2153.23|2145.23|2151.88|2143.88|2153.26|2145.26|2151.55|2143.55|35
1618855170000|2021-04-19 17:59:30|2151.83|2143.83|2151.87|2143.87|2152.22|2144.22|2151.38|2143.38|35
1618855180000|2021-04-19 17:59:40|2151.94|2143.94|2151.65|2143.65|2151.94|2143.94|2151.54|2143.54|32
1618855190000|2021-04-19 17:59:50|2151.63|2143.63|2151.72|2143.72|2151.81|2143.81|2151.52|2143.52|29
1618855200000|2021-04-19 18:00:00|2151.67|2143.67|2151.75|2143.75|2151.91|2143.91|2151.48|2143.48|25
1618855210000|2021-04-19 18:00:10|2151.76|2143.76|2150.75|2142.75|2151.77|2143.77|2150.08|2142.08|36
1618855220000|2021-04-19 18:00:20|2150.71|2142.71|2150.75|2142.75|2150.94|2142.94|2150.61|2142.61|31
1618855230000|2021-04-19 18:00:30|2150.67|2142.67|2150.71|2142.71|2150.76|2142.76|2150.41|2142.41|35
1618855240000|2021-04-19 18:00:40|2150.69|2142.69|2151.89|2143.89|2152.1|2144.1|2150.61|2142.61|33
1618855250000|2021-04-19 18:00:50|2151.88|2143.88|2152.98|2144.98|2152.98|2144.98|2151.58|2143.58|30
1618855260000|2021-04-19 18:01:00|2153.01|2145.01|2154.08|2146.08|2154.08|2146.08|2152.99|2144.99|32
1618855270000|2021-04-19 18:01:10|2154.15|2146.15|2154.36|2146.36|2155.25|2147.25|2153.7|2145.7|33
1618855280000|2021-04-19 18:01:20|2154.44|2146.44|2154.69|2146.69|2155.04|2147.04|2154.44|2146.44|36
1618855290000|2021-04-19 18:01:30|2154.46|2146.46|2154.85|2146.85|2155.09|2147.09|2154.46|2146.46|33
1618855300000|2021-04-19 18:01:40|2154.75|2146.75|2156.04|2148.04|2156.45|2148.45|2154.75|2146.75|30
1618855310000|2021-04-19 18:01:50|2156.15|2148.15|2156.94|2148.94|2156.95|2148.95|2155.95|2147.95|28
1618855320000|2021-04-19 18:02:00|2156.98|2148.98|2155.38|2147.38|2156.98|2148.98|2155.15|2147.15|23
1618855330000|2021-04-19 18:02:10|2155.37|2147.37|2158.78|2150.78|2159.04|2151.04|2155.09|2147.09|32
1618855340000|2021-04-19 18:02:20|2158.8|2150.8|2161.97|2153.97|2162.06|2154.06|2158.76|2150.76|39
1618855350000|2021-04-19 18:02:30|2162.03|2154.03|2162.23|2154.23|2162.54|2154.54|2160.28|2152.28|39
1618855360000|2021-04-19 18:02:40|2162.46|2154.46|2161.59|2153.59|2162.65|2154.65|2160.32|2152.32|39
1618855370000|2021-04-19 18:02:50|2161.54|2153.54|2162.51|2154.51|2162.51|2154.51|2161.39|2153.39|36
1618855380000|2021-04-19 18:03:00|2162.53|2154.53|2162.83|2154.83|2163.19|2155.19|2162.43|2154.43|35
1618855390000|2021-04-19 18:03:10|2162.82|2154.82|2161.6|2153.6|2162.94|2154.94|2161.6|2153.6|34
1618855400000|2021-04-19 18:03:20|2161.48|2153.48|2162.77|2154.77|2162.79|2154.79|2161.27|2153.27|38
1618855410000|2021-04-19 18:03:30|2162.76|2154.76|2162.18|2154.18|2163.39|2155.39|2162.18|2154.18|38
1618855420000|2021-04-19 18:03:40|2162.14|2154.14|2164.72|2156.72|2164.72|2156.72|2162.1|2154.1|38
1618855430000|2021-04-19 18:03:50|2164.9|2156.9|2166.85|2158.85|2166.85|2158.85|2164.89|2156.89|32
1618855440000|2021-04-19 18:04:00|2167.09|2159.09|2168.72|2160.72|2168.83|2160.83|2167.07|2159.07|29
1618855450000|2021-04-19 18:04:10|2168.71|2160.71|2168.93|2160.93|2168.93|2160.93|2167.82|2159.82|34
1618855460000|2021-04-19 18:04:20|2169.03|2161.03|2169.24|2161.24|2169.82|2161.82|2168.75|2160.75|31
1618855470000|2021-04-19 18:04:30|2168.97|2160.97|2169.65|2161.65|2170.45|2162.45|2168.33|2160.33|38
1618855480000|2021-04-19 18:04:40|2169.41|2161.41|2171.82|2163.82|2172.73|2164.73|2169.41|2161.41|39
1618855490000|2021-04-19 18:04:50|2171.85|2163.85|2170.74|2162.74|2172.37|2164.37|2170.17|2162.17|36
1618855500000|2021-04-19 18:05:00|2170.97|2162.97|2169.99|2161.99|2171.17|2163.17|2169.93|2161.93|39
1618855510000|2021-04-19 18:05:10|2170.2|2162.2|2170.94|2162.94|2170.94|2162.94|2169.51|2161.51|35
1618855520000|2021-04-19 18:05:20|2170.84|2162.84|2173.03|2165.03|2173.05|2165.05|2170.65|2162.65|36
1618855530000|2021-04-19 18:05:30|2173.07|2165.07|2173.38|2165.38|2173.57|2165.57|2172.7|2164.7|37
1618855540000|2021-04-19 18:05:40|2172.75|2164.75|2174.3|2166.3|2174.3|2166.3|2172.75|2164.75|33
1618855550000|2021-04-19 18:05:50|2174.22|2166.22|2173.81|2165.81|2174.66|2166.66|2173.76|2165.76|36
1618855560000|2021-04-19 18:06:00|2173.84|2165.84|2173.34|2165.34|2173.95|2165.95|2172.96|2164.96|35
1618855570000|2021-04-19 18:06:10|2173.28|2165.28|2173.38|2165.38|2173.78|2165.78|2172.93|2164.93|36
1618855580000|2021-04-19 18:06:20|2173.28|2165.28|2173|2165|2173.36|2165.36|2172.21|2164.21|38
1618855590000|2021-04-19 18:06:30|2173.07|2165.07|2174.52|2166.52|2174.88|2166.88|2172.97|2164.97|37
1618855600000|2021-04-19 18:06:40|2174.73|2166.73|2175.4|2167.4|2176.09|2168.09|2174.56|2166.56|38
1618855610000|2021-04-19 18:06:50|2175.33|2167.33|2175.75|2167.75|2176.2|2168.2|2174.78|2166.78|34
1618855620000|2021-04-19 18:07:00|2175.73|2167.73|2175.71|2167.71|2176.58|2168.58|2174.11|2166.11|39
1618855630000|2021-04-19 18:07:10|2175.57|2167.57|2174.28|2166.28|2175.61|2167.61|2173.52|2165.52|35
1618855640000|2021-04-19 18:07:20|2174.23|2166.23|2175.64|2167.64|2176.08|2168.08|2174.09|2166.09|33
1618855650000|2021-04-19 18:07:30|2175.81|2167.81|2176.35|2168.35|2176.61|2168.61|2175.78|2167.78|34
1618855660000|2021-04-19 18:07:40|2176.42|2168.42|2176.15|2168.15|2176.42|2168.42|2176.07|2168.07|29
1618855670000|2021-04-19 18:07:50|2176.22|2168.22|2176.13|2168.13|2176.39|2168.39|2175.86|2167.86|37
1618855680000|2021-04-19 18:08:00|2176.12|2168.12|2174.54|2166.54|2176.18|2168.18|2174.54|2166.54|38
1618855690000|2021-04-19 18:08:10|2174.57|2166.57|2173|2165|2174.57|2166.57|2172.87|2164.87|39
1618855700000|2021-04-19 18:08:20|2172.93|2164.93|2170.8|2162.8|2172.93|2164.93|2170.21|2162.21|35
1618855710000|2021-04-19 18:08:30|2170.82|2162.82|2168.96|2160.96|2170.83|2162.83|2168.96|2160.96|36
1618855720000|2021-04-19 18:08:40|2169.02|2161.02|2171.11|2163.11|2171.65|2163.65|2169|2161|37
1618855730000|2021-04-19 18:08:50|2171.09|2163.09|2172.31|2164.31|2172.41|2164.41|2170.26|2162.26|38
1618855740000|2021-04-19 18:09:00|2173.28|2165.28|2169.75|2161.75|2173.29|2165.29|2169.75|2161.75|36
1618855750000|2021-04-19 18:09:10|2169.81|2161.81|2170.35|2162.35|2170.41|2162.41|2169.06|2161.06|35
1618855760000|2021-04-19 18:09:20|2170.45|2162.45|2170.77|2162.77|2171.56|2163.56|2170.22|2162.22|38
1618855770000|2021-04-19 18:09:30|2170.74|2162.74|2171.57|2163.57|2171.88|2163.88|2170.74|2162.74|37
1618855780000|2021-04-19 18:09:40|2171.46|2163.46|2171.04|2163.04|2172.32|2164.32|2171.02|2163.02|37
1618855790000|2021-04-19 18:09:50|2171.02|2163.02|2171.1|2163.1|2171.27|2163.27|2170.59|2162.59|36
1618855800000|2021-04-19 18:10:00|2171.11|2163.11|2170.89|2162.89|2171.76|2163.76|2170.86|2162.86|34
1618855810000|2021-04-19 18:10:10|2170.91|2162.91|2169.03|2161.03|2170.91|2162.91|2168.86|2160.86|28
1618855820000|2021-04-19 18:10:20|2169.07|2161.07|2168.03|2160.03|2169.09|2161.09|2167.77|2159.77|33
1618855830000|2021-04-19 18:10:30|2167.97|2159.97|2169.4|2161.4|2169.42|2161.42|2167.97|2159.97|35
1618855840000|2021-04-19 18:10:40|2169.39|2161.39|2168.76|2160.76|2169.42|2161.42|2168.69|2160.69|35
1618855850000|2021-04-19 18:10:50|2168.75|2160.75|2169.04|2161.04|2169.44|2161.44|2168.69|2160.69|35
1618855860000|2021-04-19 18:11:00|2168.94|2160.94|2168.94|2160.94|2169.22|2161.22|2168.8|2160.8|22
1618855870000|2021-04-19 18:11:10|2168.89|2160.89|2171.53|2163.53|2171.6|2163.6|2168.79|2160.79|26
1618855880000|2021-04-19 18:11:20|2171.54|2163.54|2171.42|2163.42|2171.69|2163.69|2169.42|2161.42|33
1618855890000|2021-04-19 18:11:30|2171.2|2163.2|2170.09|2162.09|2171.2|2163.2|2169.33|2161.33|36
1618855900000|2021-04-19 18:11:40|2170.12|2162.12|2169.19|2161.19|2170.28|2162.28|2169.18|2161.18|28
1618855910000|2021-04-19 18:11:50|2169.23|2161.23|2170.58|2162.58|2170.61|2162.61|2168.88|2160.88|28
1618855920000|2021-04-19 18:12:00|2170.55|2162.55|2171.14|2163.14|2171.17|2163.17|2170.42|2162.42|30
1618855930000|2021-04-19 18:12:10|2171.2|2163.2|2172.42|2164.42|2172.45|2164.45|2170.97|2162.97|31
1618855940000|2021-04-19 18:12:20|2172.44|2164.44|2173.18|2165.18|2173.27|2165.27|2172.34|2164.34|24
1618855950000|2021-04-19 18:12:30|2173.2|2165.2|2172.32|2164.32|2173.23|2165.23|2172.32|2164.32|25
1618855960000|2021-04-19 18:12:40|2172.29|2164.29|2173.15|2165.15|2173.15|2165.15|2172.29|2164.29|27
1618855970000|2021-04-19 18:12:50|2173.2|2165.2|2173.78|2165.78|2173.82|2165.82|2173.2|2165.2|29
1618855980000|2021-04-19 18:13:00|2173.61|2165.61|2174.04|2166.04|2174.15|2166.15|2173.37|2165.37|36
1618855990000|2021-04-19 18:13:10|2174.06|2166.06|2173.31|2165.31|2174.06|2166.06|2173.22|2165.22|30
1618856000000|2021-04-19 18:13:20|2173.32|2165.32|2173.28|2165.28|2173.36|2165.36|2173.21|2165.21|13
1618856010000|2021-04-19 18:13:30|2173.27|2165.27|2173.29|2165.29|2173.29|2165.29|2173.19|2165.19|17
1618856020000|2021-04-19 18:13:40|2173.26|2165.26|2174.25|2166.25|2174.25|2166.25|2172.12|2164.12|27
1618856030000|2021-04-19 18:13:50|2174.21|2166.21|2174.77|2166.77|2175.1|2167.1|2174.11|2166.11|37
1618856040000|2021-04-19 18:14:00|2174.79|2166.79|2174.2|2166.2|2175.07|2167.07|2174.18|2166.18|28
1618856050000|2021-04-19 18:14:10|2174.21|2166.21|2173.55|2165.55|2174.34|2166.34|2173.55|2165.55|34
1618856060000|2021-04-19 18:14:20|2173.52|2165.52|2173.63|2165.63|2173.74|2165.74|2172.78|2164.78|25
1618856070000|2021-04-19 18:14:30|2173.62|2165.62|2172.64|2164.64|2173.64|2165.64|2172.64|2164.64|26
1618856080000|2021-04-19 18:14:40|2172.6|2164.6|2172.2|2164.2|2172.76|2164.76|2172.01|2164.01|35
1618856090000|2021-04-19 18:14:50|2172.19|2164.19|2171.61|2163.61|2172.19|2164.19|2171.42|2163.42|30
1618856100000|2021-04-19 18:15:00|2171.67|2163.67|2171.79|2163.79|2172.44|2164.44|2171.67|2163.67|33
1618856110000|2021-04-19 18:15:10|2171.73|2163.73|2170.06|2162.06|2171.87|2163.87|2169.97|2161.97|35
1618856120000|2021-04-19 18:15:20|2170.04|2162.04|2169.32|2161.32|2170.04|2162.04|2168.97|2160.97|29
1618856130000|2021-04-19 18:15:30|2169.45|2161.45|2168.8|2160.8|2169.45|2161.45|2168.75|2160.75|29
1618856140000|2021-04-19 18:15:40|2168.77|2160.77|2169.02|2161.02|2169.14|2161.14|2168|2160|30
1618856150000|2021-04-19 18:15:50|2169.05|2161.05|2168.55|2160.55|2169.05|2161.05|2168.55|2160.55|32
1618856160000|2021-04-19 18:16:00|2168.56|2160.56|2168.79|2160.79|2168.85|2160.85|2168.42|2160.42|27
1618856170000|2021-04-19 18:16:10|2168.89|2160.89|2168.97|2160.97|2169.43|2161.43|2168.79|2160.79|31
1618856180000|2021-04-19 18:16:20|2169.03|2161.03|2171.12|2163.12|2171.35|2163.35|2169.03|2161.03|34
1618856190000|2021-04-19 18:16:30|2171.03|2163.03|2171.11|2163.11|2171.41|2163.41|2170.77|2162.77|33
1618856200000|2021-04-19 18:16:40|2171.16|2163.16|2170.59|2162.59|2171.16|2163.16|2170.4|2162.4|33
1618856210000|2021-04-19 18:16:50|2170.34|2162.34|2170.89|2162.89|2170.92|2162.92|2170.34|2162.34|16
1618856220000|2021-04-19 18:17:00|2170.99|2162.99|2171.44|2163.44|2171.44|2163.44|2170.99|2162.99|15
1618856230000|2021-04-19 18:17:10|2171.28|2163.28|2169.22|2161.22|2171.28|2163.28|2169.22|2161.22|26
1618856240000|2021-04-19 18:17:20|2169.18|2161.18|2169.34|2161.34|2169.41|2161.41|2169.17|2161.17|30
1618856250000|2021-04-19 18:17:30|2169.28|2161.28|2169.12|2161.12|2169.28|2161.28|2168.79|2160.79|28
1618856260000|2021-04-19 18:17:40|2169.18|2161.18|2169.19|2161.19|2169.19|2161.19|2168.77|2160.77|35
1618856270000|2021-04-19 18:17:50|2169.22|2161.22|2169.72|2161.72|2169.78|2161.78|2169.22|2161.22|32
1618856280000|2021-04-19 18:18:00|2169.43|2161.43|2169.77|2161.77|2170.16|2162.16|2169.36|2161.36|29
1618856290000|2021-04-19 18:18:10|2169.5|2161.5|2169.14|2161.14|2169.86|2161.86|2169.11|2161.11|29
1618856300000|2021-04-19 18:18:20|2169.16|2161.16|2169.06|2161.06|2169.16|2161.16|2169.01|2161.01|25
1618856310000|2021-04-19 18:18:30|2169.08|2161.08|2169.31|2161.31|2169.36|2161.36|2169.02|2161.02|29
1618856320000|2021-04-19 18:18:40|2169.25|2161.25|2169.49|2161.49|2169.49|2161.49|2169.06|2161.06|24
1618856330000|2021-04-19 18:18:50|2169.43|2161.43|2170.93|2162.93|2170.93|2162.93|2169.12|2161.12|20
1618856340000|2021-04-19 18:19:00|2170.14|2162.14|2170.85|2162.85|2171.6|2163.6|2169.67|2161.67|32
1618856350000|2021-04-19 18:19:10|2170.86|2162.86|2171.28|2163.28|2171.34|2163.34|2170.86|2162.86|12
1618856360000|2021-04-19 18:19:20|2171.13|2163.13|2171.14|2163.14|2171.37|2163.37|2170.47|2162.47|31
1618856370000|2021-04-19 18:19:30|2171.36|2163.36|2171.43|2163.43|2171.83|2163.83|2171.19|2163.19|31
1618856380000|2021-04-19 18:19:40|2171.42|2163.42|2171.44|2163.44|2171.62|2163.62|2171.29|2163.29|29
1618856390000|2021-04-19 18:19:50|2171.48|2163.48|2171.49|2163.49|2171.52|2163.52|2171.37|2163.37|20
1618856400000|2021-04-19 18:20:00|2171.41|2163.41|2172.57|2164.57|2172.57|2164.57|2171.41|2163.41|32
1618856410000|2021-04-19 18:20:10|2172.61|2164.61|2172.52|2164.52|2172.83|2164.83|2172.35|2164.35|32
1618856420000|2021-04-19 18:20:20|2172.53|2164.53|2172.08|2164.08|2172.57|2164.57|2172.08|2164.08|25
1618856430000|2021-04-19 18:20:30|2172.06|2164.06|2170.8|2162.8|2172.06|2164.06|2170.75|2162.75|31
1618856440000|2021-04-19 18:20:40|2170.86|2162.86|2170.76|2162.76|2171.02|2163.02|2170.73|2162.73|28
1618856450000|2021-04-19 18:20:50|2170.75|2162.75|2170.02|2162.02|2170.85|2162.85|2170.01|2162.01|30
1618856460000|2021-04-19 18:21:00|2170.04|2162.04|2170.04|2162.04|2170.19|2162.19|2169.9|2161.9|23
1618856470000|2021-04-19 18:21:10|2170.08|2162.08|2170.69|2162.69|2171.12|2163.12|2170.02|2162.02|29
1618856480000|2021-04-19 18:21:20|2170.84|2162.84|2171.27|2163.27|2171.61|2163.61|2170.78|2162.78|29
1618856490000|2021-04-19 18:21:30|2171.25|2163.25|2171.03|2163.03|2171.37|2163.37|2170.73|2162.73|19
1618856500000|2021-04-19 18:21:40|2171.02|2163.02|2171.09|2163.09|2172.34|2164.34|2170.81|2162.81|28
1618856510000|2021-04-19 18:21:50|2170.97|2162.97|2171.68|2163.68|2171.81|2163.81|2170.5|2162.5|28
1618856520000|2021-04-19 18:22:00|2171.74|2163.74|2171.9|2163.9|2171.91|2163.91|2171.74|2163.74|14
1618856530000|2021-04-19 18:22:10|2171.91|2163.91|2172.43|2164.43|2172.43|2164.43|2171.88|2163.88|20
1618856540000|2021-04-19 18:22:20|2172.45|2164.45|2172.14|2164.14|2173.57|2165.57|2172.03|2164.03|33
1618856550000|2021-04-19 18:22:30|2172.11|2164.11|2171.98|2163.98|2172.34|2164.34|2171.89|2163.89|25
1618856560000|2021-04-19 18:22:40|2171.99|2163.99|2171.52|2163.52|2171.99|2163.99|2171.15|2163.15|30
1618856570000|2021-04-19 18:22:50|2171.32|2163.32|2170.22|2162.22|2171.32|2163.32|2169.87|2161.87|30
1618856580000|2021-04-19 18:23:00|2170.28|2162.28|2170.1|2162.1|2170.29|2162.29|2170.05|2162.05|23
1618856590000|2021-04-19 18:23:10|2170.12|2162.12|2170.04|2162.04|2170.33|2162.33|2169.99|2161.99|25
1618856600000|2021-04-19 18:23:20|2170.02|2162.02|2170.78|2162.78|2170.79|2162.79|2170.01|2162.01|21
1618856610000|2021-04-19 18:23:30|2170.97|2162.97|2170.83|2162.83|2170.97|2162.97|2170.56|2162.56|31
1618856620000|2021-04-19 18:23:40|2170.88|2162.88|2170.74|2162.74|2170.93|2162.93|2170.52|2162.52|14
1618856630000|2021-04-19 18:23:50|2171.65|2163.65|2171.62|2163.62|2171.68|2163.68|2171.47|2163.47|18
1618856640000|2021-04-19 18:24:00|2171.68|2163.68|2172.04|2164.04|2172.05|2164.05|2171.56|2163.56|22
1618856650000|2021-04-19 18:24:10|2172.18|2164.18|2173.41|2165.41|2173.5|2165.5|2172.18|2164.18|32
1618856660000|2021-04-19 18:24:20|2173.45|2165.45|2173.6|2165.6|2173.6|2165.6|2173.44|2165.44|22
1618856670000|2021-04-19 18:24:30|2173.61|2165.61|2173.29|2165.29|2173.64|2165.64|2173.1|2165.1|30
1618856680000|2021-04-19 18:24:40|2173.01|2165.01|2172.37|2164.37|2173.37|2165.37|2172.37|2164.37|29
1618856690000|2021-04-19 18:24:50|2172.42|2164.42|2171.68|2163.68|2172.62|2164.62|2171.63|2163.63|31
1618856700000|2021-04-19 18:25:00|2171.7|2163.7|2171.32|2163.32|2171.77|2163.77|2171.32|2163.32|27
1618856710000|2021-04-19 18:25:10|2171.31|2163.31|2170.39|2162.39|2171.33|2163.33|2170.36|2162.36|32
1618856720000|2021-04-19 18:25:20|2170.35|2162.35|2169.52|2161.52|2170.35|2162.35|2169.49|2161.49|34
1618856730000|2021-04-19 18:25:30|2169.57|2161.57|2169.66|2161.66|2169.7|2161.7|2169.52|2161.52|25
1618856740000|2021-04-19 18:25:40|2169.67|2161.67|2169.67|2161.67|2169.78|2161.78|2169.59|2161.59|27
1618856750000|2021-04-19 18:25:50|2169.69|2161.69|2169.91|2161.91|2169.91|2161.91|2169.64|2161.64|15
1618856760000|2021-04-19 18:26:00|2170.02|2162.02|2170.66|2162.66|2170.66|2162.66|2170.02|2162.02|35
1618856770000|2021-04-19 18:26:10|2170.48|2162.48|2173.3|2165.3|2173.3|2165.3|2170.48|2162.48|37
1618856780000|2021-04-19 18:26:20|2173.28|2165.28|2173.68|2165.68|2173.78|2165.78|2173.23|2165.23|34
1618856790000|2021-04-19 18:26:30|2173.72|2165.72|2173.16|2165.16|2174.09|2166.09|2173.1|2165.1|32
1618856800000|2021-04-19 18:26:40|2173.19|2165.19|2173.16|2165.16|2173.38|2165.38|2172.63|2164.63|28
1618856810000|2021-04-19 18:26:50|2173.19|2165.19|2173.14|2165.14|2173.25|2165.25|2172.58|2164.58|32
1618856820000|2021-04-19 18:27:00|2173.47|2165.47|2174.08|2166.08|2174.47|2166.47|2173.47|2165.47|35
1618856830000|2021-04-19 18:27:10|2174.18|2166.18|2175.1|2167.1|2175.3|2167.3|2174.13|2166.13|28
1618856840000|2021-04-19 18:27:20|2175.18|2167.18|2174.72|2166.72|2175.24|2167.24|2174.38|2166.38|26
1618856850000|2021-04-19 18:27:30|2174.67|2166.67|2174.1|2166.1|2174.71|2166.71|2174.06|2166.06|28
1618856860000|2021-04-19 18:27:40|2174.11|2166.11|2173.03|2165.03|2174.11|2166.11|2173.03|2165.03|28
1618856870000|2021-04-19 18:27:50|2173.02|2165.02|2172.34|2164.34|2173.09|2165.09|2172.16|2164.16|32
1618856880000|2021-04-19 18:28:00|2172.33|2164.33|2172.12|2164.12|2172.39|2164.39|2171.63|2163.63|31
1618856890000|2021-04-19 18:28:10|2172.13|2164.13|2170.84|2162.84|2172.18|2164.18|2170.84|2162.84|27
1618856900000|2021-04-19 18:28:20|2170.7|2162.7|2170.02|2162.02|2170.7|2162.7|2169.54|2161.54|37
1618856910000|2021-04-19 18:28:30|2170.06|2162.06|2169.89|2161.89|2170.26|2162.26|2169.66|2161.66|30
1618856920000|2021-04-19 18:28:40|2169.88|2161.88|2170.11|2162.11|2170.13|2162.13|2169.87|2161.87|27
1618856930000|2021-04-19 18:28:50|2170.01|2162.01|2169.57|2161.57|2170.07|2162.07|2169.55|2161.55|29
1618856940000|2021-04-19 18:29:00|2169.64|2161.64|2170.15|2162.15|2170.15|2162.15|2169.58|2161.58|19
1618856950000|2021-04-19 18:29:10|2170.16|2162.16|2170.25|2162.25|2170.29|2162.29|2170.12|2162.12|24
1618856960000|2021-04-19 18:29:20|2170.22|2162.22|2170.23|2162.23|2170.32|2162.32|2170.2|2162.2|16
1618856970000|2021-04-19 18:29:30|2170.32|2162.32|2170.43|2162.43|2170.43|2162.43|2170.17|2162.17|25
1618856980000|2021-04-19 18:29:40|2170.45|2162.45|2170.52|2162.52|2172.56|2164.56|2170.14|2162.14|32
1618856990000|2021-04-19 18:29:50|2170.8|2162.8|2172.28|2164.28|2172.52|2164.52|2170.8|2162.8|28
1618857000000|2021-04-19 18:30:00|2172.3|2164.3|2170.44|2162.44|2172.32|2164.32|2170.33|2162.33|31
1618857010000|2021-04-19 18:30:10|2170.62|2162.62|2169.28|2161.28|2170.73|2162.73|2169.23|2161.23|34
1618857020000|2021-04-19 18:30:20|2169.27|2161.27|2169.23|2161.23|2169.54|2161.54|2169.18|2161.18|37
1618857030000|2021-04-19 18:30:30|2169.26|2161.26|2169.08|2161.08|2169.34|2161.34|2169.08|2161.08|27
1618857040000|2021-04-19 18:30:40|2169.1|2161.1|2167.92|2159.92|2169.11|2161.11|2167.74|2159.74|26
1618857050000|2021-04-19 18:30:50|2167.97|2159.97|2165.99|2157.99|2167.98|2159.98|2165.99|2157.99|30
1618857060000|2021-04-19 18:31:00|2165.86|2157.86|2165.69|2157.69|2166.35|2158.35|2165.69|2157.69|35
1618857070000|2021-04-19 18:31:10|2165.53|2157.53|2163.84|2155.84|2165.53|2157.53|2163.71|2155.71|31
1618857080000|2021-04-19 18:31:20|2164.16|2156.16|2165.61|2157.61|2165.61|2157.61|2164.16|2156.16|39
1618857090000|2021-04-19 18:31:30|2165.94|2157.94|2166.18|2158.18|2166.46|2158.46|2165.83|2157.83|37
1618857100000|2021-04-19 18:31:40|2166.2|2158.2|2165|2157|2166.2|2158.2|2164.9|2156.9|36
1618857110000|2021-04-19 18:31:50|2165.08|2157.08|2164.48|2156.48|2165.29|2157.29|2164.48|2156.48|32
1618857120000|2021-04-19 18:32:00|2164.43|2156.43|2163.21|2155.21|2164.43|2156.43|2163.16|2155.16|31
1618857130000|2021-04-19 18:32:10|2163.2|2155.2|2163.39|2155.39|2164.18|2156.18|2163.15|2155.15|36
1618857140000|2021-04-19 18:32:20|2163.36|2155.36|2164.73|2156.73|2164.73|2156.73|2163.36|2155.36|30
1618857150000|2021-04-19 18:32:30|2164.78|2156.78|2165.43|2157.43|2165.66|2157.66|2164.73|2156.73|35
1618857160000|2021-04-19 18:32:40|2165.34|2157.34|2164.17|2156.17|2165.34|2157.34|2164.17|2156.17|31
1618857170000|2021-04-19 18:32:50|2164.4|2156.4|2163.8|2155.8|2164.4|2156.4|2163.61|2155.61|28
1618857180000|2021-04-19 18:33:00|2163.76|2155.76|2163.61|2155.61|2163.84|2155.84|2163.55|2155.55|33
1618857190000|2021-04-19 18:33:10|2163.65|2155.65|2162.7|2154.7|2163.66|2155.66|2162.4|2154.4|33
1618857200000|2021-04-19 18:33:20|2162.69|2154.69|2161.1|2153.1|2162.79|2154.79|2160.34|2152.34|38
1618857210000|2021-04-19 18:33:30|2160.87|2152.87|2160.83|2152.83|2161.21|2153.21|2159.65|2151.65|38
1618857220000|2021-04-19 18:33:40|2160.94|2152.94|2162.2|2154.2|2162.25|2154.25|2160.34|2152.34|37
1618857230000|2021-04-19 18:33:50|2162.73|2154.73|2163.41|2155.41|2163.75|2155.75|2162.7|2154.7|37
1618857240000|2021-04-19 18:34:00|2163.32|2155.32|2166.34|2158.34|2166.36|2158.36|2163.32|2155.32|38
1618857250000|2021-04-19 18:34:10|2166.33|2158.33|2166.21|2158.21|2166.72|2158.72|2166.01|2158.01|39
1618857260000|2021-04-19 18:34:20|2166.24|2158.24|2165.91|2157.91|2166.24|2158.24|2165.43|2157.43|34
1618857270000|2021-04-19 18:34:30|2165.98|2157.98|2166.2|2158.2|2166.53|2158.53|2165.98|2157.98|37
1618857280000|2021-04-19 18:34:40|2166.21|2158.21|2165.15|2157.15|2166.25|2158.25|2165.15|2157.15|29
1618857290000|2021-04-19 18:34:50|2164.97|2156.97|2166.19|2158.19|2166.23|2158.23|2164.87|2156.87|33
1618857300000|2021-04-19 18:35:00|2166.02|2158.02|2167.34|2159.34|2167.34|2159.34|2166.02|2158.02|27
1618857310000|2021-04-19 18:35:10|2167.35|2159.35|2166.6|2158.6|2167.35|2159.35|2166.45|2158.45|32
1618857320000|2021-04-19 18:35:20|2166.66|2158.66|2166.99|2158.99|2167.25|2159.25|2166.59|2158.59|27
1618857330000|2021-04-19 18:35:30|2167.01|2159.01|2167.48|2159.48|2167.6|2159.6|2167.01|2159.01|30
1618857340000|2021-04-19 18:35:40|2167.45|2159.45|2167.25|2159.25|2167.71|2159.71|2167.09|2159.09|30
1618857350000|2021-04-19 18:35:50|2167.29|2159.29|2168.88|2160.88|2169.05|2161.05|2167.29|2159.29|26
1618857360000|2021-04-19 18:36:00|2168.87|2160.87|2167.92|2159.92|2168.87|2160.87|2167.72|2159.72|32
1618857370000|2021-04-19 18:36:10|2167.81|2159.81|2167.9|2159.9|2167.94|2159.94|2167.78|2159.78|12
1618857380000|2021-04-19 18:36:20|2167.92|2159.92|2166.1|2158.1|2167.93|2159.93|2165.84|2157.84|31
1618857390000|2021-04-19 18:36:30|2166.3|2158.3|2168.1|2160.1|2168.19|2160.19|2166.2|2158.2|37
1618857400000|2021-04-19 18:36:40|2168.06|2160.06|2168.39|2160.39|2168.7|2160.7|2167.98|2159.98|35
1618857410000|2021-04-19 18:36:50|2168.37|2160.37|2168.13|2160.13|2168.37|2160.37|2167.38|2159.38|34
1618857420000|2021-04-19 18:37:00|2168.16|2160.16|2169.81|2161.81|2169.91|2161.91|2168.05|2160.05|30
1618857430000|2021-04-19 18:37:10|2169.91|2161.91|2171.4|2163.4|2171.66|2163.66|2169.76|2161.76|35
1618857440000|2021-04-19 18:37:20|2171.51|2163.51|2171.4|2163.4|2172.13|2164.13|2171.17|2163.17|28
1618857450000|2021-04-19 18:37:30|2171.47|2163.47|2169.94|2161.94|2171.47|2163.47|2169.94|2161.94|34
1618857460000|2021-04-19 18:37:40|2169.92|2161.92|2169.46|2161.46|2169.93|2161.93|2169.21|2161.21|39
1618857470000|2021-04-19 18:37:50|2169.49|2161.49|2170.09|2162.09|2170.15|2162.15|2169.24|2161.24|28
1618857480000|2021-04-19 18:38:00|2170|2162|2170.72|2162.72|2170.77|2162.77|2170|2162|28
1618857490000|2021-04-19 18:38:10|2170.74|2162.74|2170.61|2162.61|2170.88|2162.88|2170.39|2162.39|31
1618857500000|2021-04-19 18:38:20|2170.65|2162.65|2169.82|2161.82|2170.65|2162.65|2169.82|2161.82|20
1618857510000|2021-04-19 18:38:30|2169.75|2161.75|2170.04|2162.04|2170.24|2162.24|2169.52|2161.52|25
1618857520000|2021-04-19 18:38:40|2170.06|2162.06|2169.45|2161.45|2170.06|2162.06|2169.44|2161.44|23
1618857530000|2021-04-19 18:38:50|2169.47|2161.47|2170.34|2162.34|2170.4|2162.4|2169.47|2161.47|19
1618857540000|2021-04-19 18:39:00|2170.36|2162.36|2170.63|2162.63|2170.65|2162.65|2170.36|2162.36|19
1618857550000|2021-04-19 18:39:10|2170.52|2162.52|2170.96|2162.96|2171.06|2163.06|2170.06|2162.06|28
1618857560000|2021-04-19 18:39:20|2171.01|2163.01|2171.6|2163.6|2171.63|2163.63|2170.97|2162.97|25
1618857570000|2021-04-19 18:39:30|2171.62|2163.62|2171.95|2163.95|2172.04|2164.04|2171.5|2163.5|24
1618857580000|2021-04-19 18:39:40|2172.04|2164.04|2172.66|2164.66|2172.67|2164.67|2171.69|2163.69|26
1618857590000|2021-04-19 18:39:50|2172.83|2164.83|2173.05|2165.05|2173.18|2165.18|2172.02|2164.02|35
1618857600000|2021-04-19 18:40:00|2172.96|2164.96|2173.05|2165.05|2173.27|2165.27|2172.83|2164.83|27
1618857610000|2021-04-19 18:40:10|2173.06|2165.06|2171.87|2163.87|2173.41|2165.41|2171.83|2163.83|36
1618857620000|2021-04-19 18:40:20|2172.07|2164.07|2171.42|2163.42|2172.15|2164.15|2171.11|2163.11|32
1618857630000|2021-04-19 18:40:30|2171.44|2163.44|2171.19|2163.19|2171.7|2163.7|2171.09|2163.09|29
1618857640000|2021-04-19 18:40:40|2171.13|2163.13|2171.06|2163.06|2171.22|2163.22|2171.02|2163.02|22
1618857650000|2021-04-19 18:40:50|2170.98|2162.98|2170.46|2162.46|2170.98|2162.98|2170.27|2162.27|29
1618857660000|2021-04-19 18:41:00|2170.32|2162.32|2169.79|2161.79|2170.35|2162.35|2169.57|2161.57|35
1618857670000|2021-04-19 18:41:10|2169.78|2161.78|2169.14|2161.14|2169.78|2161.78|2169.14|2161.14|31
1618857680000|2021-04-19 18:41:20|2169.18|2161.18|2170.71|2162.71|2170.71|2162.71|2169.18|2161.18|30
1618857690000|2021-04-19 18:41:30|2170.68|2162.68|2170.52|2162.52|2170.82|2162.82|2170.44|2162.44|24
1618857700000|2021-04-19 18:41:40|2170.56|2162.56|2170.74|2162.74|2170.76|2162.76|2170.46|2162.46|25
1618857710000|2021-04-19 18:41:50|2170.76|2162.76|2172.32|2164.32|2172.32|2164.32|2170.65|2162.65|26
1618857720000|2021-04-19 18:42:00|2172.24|2164.24|2172.25|2164.25|2172.76|2164.76|2171.56|2163.56|31
1618857730000|2021-04-19 18:42:10|2171.87|2163.87|2172.29|2164.29|2172.51|2164.51|2171.54|2163.54|31
1618857740000|2021-04-19 18:42:20|2172.27|2164.27|2173.01|2165.01|2173.01|2165.01|2172.23|2164.23|20
1618857750000|2021-04-19 18:42:30|2172.8|2164.8|2172.46|2164.46|2172.8|2164.8|2171.25|2163.25|32
1618857760000|2021-04-19 18:42:40|2172.05|2164.05|2173.28|2165.28|2173.45|2165.45|2171.68|2163.68|34
1618857770000|2021-04-19 18:42:50|2173.09|2165.09|2172.07|2164.07|2173.83|2165.83|2171.72|2163.72|37
1618857780000|2021-04-19 18:43:00|2172.15|2164.15|2173.71|2165.71|2174.27|2166.27|2172.15|2164.15|35
1618857790000|2021-04-19 18:43:10|2173.76|2165.76|2173.53|2165.53|2174.4|2166.4|2173.3|2165.3|25
1618857800000|2021-04-19 18:43:20|2174.14|2166.14|2173.64|2165.64|2174.64|2166.64|2173.31|2165.31|36
1618857810000|2021-04-19 18:43:30|2173.62|2165.62|2174.77|2166.77|2174.98|2166.98|2173.62|2165.62|36
1618857820000|2021-04-19 18:43:40|2174.67|2166.67|2174.64|2166.64|2174.81|2166.81|2174.61|2166.61|14
1618857830000|2021-04-19 18:43:50|2174.84|2166.84|2176.85|2168.85|2176.93|2168.93|2174.41|2166.41|20
1618857840000|2021-04-19 18:44:00|2176.84|2168.84|2175.62|2167.62|2177.04|2169.04|2175.6|2167.6|30
1618857850000|2021-04-19 18:44:10|2175.51|2167.51|2175.13|2167.13|2175.51|2167.51|2175.13|2167.13|28
1618857860000|2021-04-19 18:44:20|2175.12|2167.12|2174.68|2166.68|2175.12|2167.12|2173.88|2165.88|34
1618857870000|2021-04-19 18:44:30|2174.88|2166.88|2175.47|2167.47|2175.68|2167.68|2174.88|2166.88|33
1618857880000|2021-04-19 18:44:40|2175.49|2167.49|2175.22|2167.22|2175.65|2167.65|2175.19|2167.19|33
1618857890000|2021-04-19 18:44:50|2175.23|2167.23|2175.06|2167.06|2175.29|2167.29|2174.78|2166.78|30
1618857900000|2021-04-19 18:45:00|2174.98|2166.98|2175.07|2167.07|2175.07|2167.07|2174.31|2166.31|33
1618857910000|2021-04-19 18:45:10|2175.06|2167.06|2173.68|2165.68|2175.12|2167.12|2173.57|2165.57|39
1618857920000|2021-04-19 18:45:20|2173.67|2165.67|2174.05|2166.05|2174.06|2166.06|2173.4|2165.4|32
1618857930000|2021-04-19 18:45:30|2174.02|2166.02|2173.84|2165.84|2174.22|2166.22|2173.84|2165.84|34
1618857940000|2021-04-19 18:45:40|2173.89|2165.89|2173.63|2165.63|2174.22|2166.22|2173.58|2165.58|33
1618857950000|2021-04-19 18:45:50|2173.6|2165.6|2172.34|2164.34|2173.65|2165.65|2172.13|2164.13|33
1618857960000|2021-04-19 18:46:00|2172.53|2164.53|2172.2|2164.2|2172.76|2164.76|2172.2|2164.2|26
1618857970000|2021-04-19 18:46:10|2172.29|2164.29|2171.38|2163.38|2172.29|2164.29|2171.38|2163.38|25
1618857980000|2021-04-19 18:46:20|2171.44|2163.44|2171.35|2163.35|2171.44|2163.44|2171.16|2163.16|21
1618857990000|2021-04-19 18:46:30|2171.38|2163.38|2171.66|2163.66|2171.7|2163.7|2171.38|2163.38|16
1618858000000|2021-04-19 18:46:40|2171.58|2163.58|2172.52|2164.52|2172.52|2164.52|2171.57|2163.57|23
1618858010000|2021-04-19 18:46:50|2173.03|2165.03|2173.74|2165.74|2174.25|2166.25|2173.03|2165.03|31
1618858020000|2021-04-19 18:47:00|2173.76|2165.76|2175.12|2167.12|2175.13|2167.13|2173.76|2165.76|28
1618858030000|2021-04-19 18:47:10|2175.15|2167.15|2175.35|2167.35|2175.35|2167.35|2175.15|2167.15|22
1618858040000|2021-04-19 18:47:20|2175.26|2167.26|2174.37|2166.37|2175.26|2167.26|2174.27|2166.27|30
1618858050000|2021-04-19 18:47:30|2174.36|2166.36|2174.83|2166.83|2174.97|2166.97|2174.36|2166.36|25
1618858060000|2021-04-19 18:47:40|2174.93|2166.93|2175.99|2167.99|2176.43|2168.43|2174.93|2166.93|36
1618858070000|2021-04-19 18:47:50|2176.1|2168.1|2177.49|2169.49|2177.49|2169.49|2175.9|2167.9|30
1618858080000|2021-04-19 18:48:00|2177.34|2169.34|2178.76|2170.76|2178.77|2170.77|2177.1|2169.1|29
1618858090000|2021-04-19 18:48:10|2178.78|2170.78|2178.89|2170.89|2178.89|2170.89|2177.2|2169.2|34
1618858100000|2021-04-19 18:48:20|2179.07|2171.07|2180.98|2172.98|2181.17|2173.17|2178.72|2170.72|32
1618858110000|2021-04-19 18:48:30|2180.96|2172.96|2180.89|2172.89|2181.2|2173.2|2180.6|2172.6|34
1618858120000|2021-04-19 18:48:40|2180.91|2172.91|2180.9|2172.9|2181.07|2173.07|2179.9|2171.9|32
1618858130000|2021-04-19 18:48:50|2180.89|2172.89|2180.65|2172.65|2181.2|2173.2|2180.43|2172.43|33
1618858140000|2021-04-19 18:49:00|2180.51|2172.51|2179.1|2171.1|2180.51|2172.51|2179.1|2171.1|35
1618858150000|2021-04-19 18:49:10|2179.15|2171.15|2178.35|2170.35|2179.15|2171.15|2177.81|2169.81|30
1618858160000|2021-04-19 18:49:20|2178.23|2170.23|2176.82|2168.82|2178.23|2170.23|2176.82|2168.82|38
1618858170000|2021-04-19 18:49:30|2176.99|2168.99|2176.76|2168.76|2177.38|2169.38|2176.73|2168.73|37
1618858180000|2021-04-19 18:49:40|2176.63|2168.63|2175.96|2167.96|2176.75|2168.75|2175.95|2167.95|32
1618858190000|2021-04-19 18:49:50|2175.94|2167.94|2176.53|2168.53|2176.55|2168.55|2175.94|2167.94|27
1618858200000|2021-04-19 18:50:00|2176.51|2168.51|2176.16|2168.16|2176.53|2168.53|2176.16|2168.16|18
1618858210000|2021-04-19 18:50:10|2176.14|2168.14|2175.7|2167.7|2176.16|2168.16|2175.68|2167.68|24
1618858220000|2021-04-19 18:50:20|2175.75|2167.75|2175.95|2167.95|2176.14|2168.14|2175.75|2167.75|18
1618858230000|2021-04-19 18:50:30|2176.02|2168.02|2176.09|2168.09|2176.09|2168.09|2175.95|2167.95|10
1618858240000|2021-04-19 18:50:40|2176.31|2168.31|2178.59|2170.59|2178.64|2170.64|2176.15|2168.15|27
1618858250000|2021-04-19 18:50:50|2178.21|2170.21|2179.42|2171.42|2179.46|2171.46|2177.81|2169.81|37
1618858260000|2021-04-19 18:51:00|2179.52|2171.52|2179.48|2171.48|2179.9|2171.9|2179.3|2171.3|31
1618858270000|2021-04-19 18:51:10|2179.49|2171.49|2179.15|2171.15|2179.57|2171.57|2179.05|2171.05|28
1618858280000|2021-04-19 18:51:20|2179.17|2171.17|2177.76|2169.76|2179.17|2171.17|2177.76|2169.76|36
1618858290000|2021-04-19 18:51:30|2177.68|2169.68|2176.48|2168.48|2177.81|2169.81|2176.48|2168.48|35
1618858300000|2021-04-19 18:51:40|2176.52|2168.52|2175.36|2167.36|2176.52|2168.52|2175.33|2167.33|39
1618858310000|2021-04-19 18:51:50|2175.42|2167.42|2175.21|2167.21|2175.95|2167.95|2175.19|2167.19|34
1618858320000|2021-04-19 18:52:00|2175.2|2167.2|2175.41|2167.41|2175.41|2167.41|2174.85|2166.85|33
1618858330000|2021-04-19 18:52:10|2175.42|2167.42|2175.22|2167.22|2175.57|2167.57|2175.12|2167.12|23
1618858340000|2021-04-19 18:52:20|2175.23|2167.23|2175.46|2167.46|2175.46|2167.46|2175.23|2167.23|16
1618858350000|2021-04-19 18:52:30|2175.44|2167.44|2175.1|2167.1|2175.44|2167.44|2174.99|2166.99|19
1618858360000|2021-04-19 18:52:40|2175.05|2167.05|2174.69|2166.69|2175.09|2167.09|2174.66|2166.66|21
1618858370000|2021-04-19 18:52:50|2174.67|2166.67|2174.38|2166.38|2174.69|2166.69|2174.32|2166.32|20
1618858380000|2021-04-19 18:53:00|2174.31|2166.31|2175.09|2167.09|2175.09|2167.09|2174.05|2166.05|32
1618858390000|2021-04-19 18:53:10|2175.16|2167.16|2175.94|2167.94|2176.2|2168.2|2175.16|2167.16|19
1618858400000|2021-04-19 18:53:20|2175.77|2167.77|2175.94|2167.94|2177.53|2169.53|2175.58|2167.58|33
1618858410000|2021-04-19 18:53:30|2176.01|2168.01|2175.75|2167.75|2176.14|2168.14|2174.9|2166.9|34
1618858420000|2021-04-19 18:53:40|2175.67|2167.67|2173.93|2165.93|2175.67|2167.67|2173.8|2165.8|36
1618858430000|2021-04-19 18:53:50|2173.91|2165.91|2174.48|2166.48|2174.48|2166.48|2173.67|2165.67|29
1618858440000|2021-04-19 18:54:00|2174.49|2166.49|2174.62|2166.62|2174.81|2166.81|2174.19|2166.19|36
1618858450000|2021-04-19 18:54:10|2174.64|2166.64|2175.07|2167.07|2175.43|2167.43|2174.64|2166.64|28
1618858460000|2021-04-19 18:54:20|2175.12|2167.12|2174.47|2166.47|2175.16|2167.16|2174.47|2166.47|27
1618858470000|2021-04-19 18:54:30|2174.42|2166.42|2173.98|2165.98|2174.42|2166.42|2173.98|2165.98|24
1618858480000|2021-04-19 18:54:40|2173.99|2165.99|2173.37|2165.37|2174.13|2166.13|2173.37|2165.37|30
1618858490000|2021-04-19 18:54:50|2173.38|2165.38|2173.37|2165.37|2174.06|2166.06|2173.35|2165.35|26
1618858500000|2021-04-19 18:55:00|2173.35|2165.35|2174.68|2166.68|2174.68|2166.68|2173.23|2165.23|32
1618858510000|2021-04-19 18:55:10|2174.6|2166.6|2175.22|2167.22|2175.22|2167.22|2174.54|2166.54|23
1618858520000|2021-04-19 18:55:20|2175.21|2167.21|2176.35|2168.35|2176.81|2168.81|2175.13|2167.13|35
1618858530000|2021-04-19 18:55:30|2176.4|2168.4|2175.82|2167.82|2176.99|2168.99|2175.44|2167.44|36
1618858540000|2021-04-19 18:55:40|2175.86|2167.86|2175.66|2167.66|2176.4|2168.4|2175.38|2167.38|33
1618858550000|2021-04-19 18:55:50|2175.61|2167.61|2176.05|2168.05|2176.05|2168.05|2175.61|2167.61|28
1618858560000|2021-04-19 18:56:00|2176.13|2168.13|2176.12|2168.12|2176.2|2168.2|2176.05|2168.05|17
1618858570000|2021-04-19 18:56:10|2176.14|2168.14|2175.71|2167.71|2176.17|2168.17|2175.63|2167.63|18
1618858580000|2021-04-19 18:56:20|2175.68|2167.68|2175.45|2167.45|2175.72|2167.72|2175.32|2167.32|20
1618858590000|2021-04-19 18:56:30|2175.47|2167.47|2174.31|2166.31|2175.47|2167.47|2174.29|2166.29|28
1618858600000|2021-04-19 18:56:40|2174.3|2166.3|2173.5|2165.5|2174.31|2166.31|2173.47|2165.47|22
1618858610000|2021-04-19 18:56:50|2173.57|2165.57|2173.26|2165.26|2173.57|2165.57|2173.2|2165.2|25
1618858620000|2021-04-19 18:57:00|2173.25|2165.25|2174.09|2166.09|2174.35|2166.35|2173.25|2165.25|30
1618858630000|2021-04-19 18:57:10|2174.01|2166.01|2173.53|2165.53|2174.16|2166.16|2173.34|2165.34|35
1618858640000|2021-04-19 18:57:20|2173.51|2165.51|2173.14|2165.14|2173.53|2165.53|2173.14|2165.14|20
1618858650000|2021-04-19 18:57:30|2173.16|2165.16|2172.68|2164.68|2173.16|2165.16|2172.68|2164.68|22
1618858660000|2021-04-19 18:57:40|2172.67|2164.67|2172.81|2164.81|2172.92|2164.92|2172.6|2164.6|20
1618858670000|2021-04-19 18:57:50|2172.8|2164.8|2173.02|2165.02|2173.23|2165.23|2172.67|2164.67|30
1618858680000|2021-04-19 18:58:00|2173.03|2165.03|2174.62|2166.62|2174.65|2166.65|2173.03|2165.03|34
1618858690000|2021-04-19 18:58:10|2174.63|2166.63|2174.64|2166.64|2174.72|2166.72|2174.59|2166.59|20
1618858700000|2021-04-19 18:58:20|2174.65|2166.65|2174.64|2166.64|2174.7|2166.7|2174.64|2166.64|9
1618858710000|2021-04-19 18:58:30|2174.63|2166.63|2175.85|2167.85|2175.92|2167.92|2174.63|2166.63|29
1618858720000|2021-04-19 18:58:40|2175.96|2167.96|2176.93|2168.93|2177.07|2169.07|2175.71|2167.71|33
1618858730000|2021-04-19 18:58:50|2176.9|2168.9|2175.96|2167.96|2176.9|2168.9|2175.96|2167.96|35
1618858740000|2021-04-19 18:59:00|2176.04|2168.04|2175.84|2167.84|2176.04|2168.04|2175.41|2167.41|24
1618858750000|2021-04-19 18:59:10|2175.8|2167.8|2175.77|2167.77|2175.85|2167.85|2175.74|2167.74|13
1618858760000|2021-04-19 18:59:20|2175.79|2167.79|2175.41|2167.41|2175.79|2167.79|2175.26|2167.26|19
1618858770000|2021-04-19 18:59:30|2175.43|2167.43|2175.51|2167.51|2175.51|2167.51|2175.21|2167.21|19
1618858780000|2021-04-19 18:59:40|2175.46|2167.46|2175.42|2167.42|2175.62|2167.62|2175.37|2167.37|19
1618858790000|2021-04-19 18:59:50|2175.36|2167.36|2175.51|2167.51|2175.52|2167.52|2175.28|2167.28|27
1618858800000|2021-04-19 19:00:00|2175.52|2167.52|2173.97|2165.97|2175.52|2167.52|2173.97|2165.97|22
1618858810000|2021-04-19 19:00:10|2173.94|2165.94|2173.05|2165.05|2173.94|2165.94|2172.96|2164.96|23
1618858820000|2021-04-19 19:00:20|2173.19|2165.19|2170.94|2162.94|2173.31|2165.31|2170.94|2162.94|38
1618858830000|2021-04-19 19:00:30|2170.95|2162.95|2170.05|2162.05|2170.95|2162.95|2170.05|2162.05|36
1618858840000|2021-04-19 19:00:40|2170.09|2162.09|2170.35|2162.35|2170.75|2162.75|2170.09|2162.09|36
1618858850000|2021-04-19 19:00:50|2170.26|2162.26|2168.76|2160.76|2170.35|2162.35|2168.72|2160.72|36
1618858860000|2021-04-19 19:01:00|2168.72|2160.72|2168.65|2160.65|2169.19|2161.19|2168.64|2160.64|33
1618858870000|2021-04-19 19:01:10|2168.59|2160.59|2170.31|2162.31|2170.33|2162.33|2168.59|2160.59|32
1618858880000|2021-04-19 19:01:20|2170.28|2162.28|2170.8|2162.8|2172|2164|2170.28|2162.28|31
1618858890000|2021-04-19 19:01:30|2170.77|2162.77|2172.18|2164.18|2172.18|2164.18|2170.69|2162.69|37
1618858900000|2021-04-19 19:01:40|2172.07|2164.07|2171.87|2163.87|2172.44|2164.44|2171.62|2163.62|30
1618858910000|2021-04-19 19:01:50|2171.43|2163.43|2171.43|2163.43|2172.44|2164.44|2171.43|2163.43|27
1618858920000|2021-04-19 19:02:00|2171.37|2163.37|2171.17|2163.17|2171.96|2163.96|2171.09|2163.09|30
1618858930000|2021-04-19 19:02:10|2171.21|2163.21|2171.18|2163.18|2171.31|2163.31|2171.17|2163.17|21
1618858940000|2021-04-19 19:02:20|2171.22|2163.22|2172.37|2164.37|2172.41|2164.41|2171.18|2163.18|27
1618858950000|2021-04-19 19:02:30|2172.41|2164.41|2173.11|2165.11|2173.58|2165.58|2172.35|2164.35|35
1618858960000|2021-04-19 19:02:40|2173.58|2165.58|2172.57|2164.57|2173.58|2165.58|2172.57|2164.57|26
1618858970000|2021-04-19 19:02:50|2172.64|2164.64|2172.46|2164.46|2172.75|2164.75|2172.4|2164.4|18
1618858980000|2021-04-19 19:03:00|2172.45|2164.45|2172.94|2164.94|2172.94|2164.94|2172.44|2164.44|26
1618858990000|2021-04-19 19:03:10|2173.01|2165.01|2174.21|2166.21|2174.21|2166.21|2173.01|2165.01|31
1618859000000|2021-04-19 19:03:20|2174.22|2166.22|2174.21|2166.21|2174.84|2166.84|2174.03|2166.03|23
1618859010000|2021-04-19 19:03:30|2174.27|2166.27|2174.31|2166.31|2174.41|2166.41|2174.11|2166.11|21
1618859020000|2021-04-19 19:03:40|2174.34|2166.34|2174.04|2166.04|2174.34|2166.34|2173.92|2165.92|31
1618859030000|2021-04-19 19:03:50|2174|2166|2174.03|2166.03|2174.1|2166.1|2174|2166|16
1618859040000|2021-04-19 19:04:00|2174.06|2166.06|2176.36|2168.36|2177.18|2169.18|2174.06|2166.06|34
1618859050000|2021-04-19 19:04:10|2176.23|2168.23|2177.26|2169.26|2177.76|2169.76|2175.84|2167.84|36
1618859060000|2021-04-19 19:04:20|2177.2|2169.2|2177.97|2169.97|2178.16|2170.16|2177.17|2169.17|33
1618859070000|2021-04-19 19:04:30|2178.35|2170.35|2179.25|2171.25|2179.7|2171.7|2178.35|2170.35|31
1618859080000|2021-04-19 19:04:40|2179.85|2171.85|2179.86|2171.86|2181.11|2173.11|2179.59|2171.59|38
1618859090000|2021-04-19 19:04:50|2179.55|2171.55|2179.14|2171.14|2179.81|2171.81|2179.12|2171.12|30
1618859100000|2021-04-19 19:05:00|2179.12|2171.12|2180.82|2172.82|2180.85|2172.85|2179.12|2171.12|32
1618859110000|2021-04-19 19:05:10|2180.96|2172.96|2181.07|2173.07|2181.77|2173.77|2180.55|2172.55|34
1618859120000|2021-04-19 19:05:20|2181.15|2173.15|2180.1|2172.1|2181.19|2173.19|2179.92|2171.92|35
1618859130000|2021-04-19 19:05:30|2180.09|2172.09|2180.56|2172.56|2180.56|2172.56|2180.04|2172.04|33
1618859140000|2021-04-19 19:05:40|2180.54|2172.54|2179.23|2171.23|2180.73|2172.73|2179.23|2171.23|37
1618859150000|2021-04-19 19:05:50|2179.22|2171.22|2178.2|2170.2|2179.23|2171.23|2178.16|2170.16|38
1618859160000|2021-04-19 19:06:00|2178.25|2170.25|2180.66|2172.66|2180.75|2172.75|2178.1|2170.1|34
1618859170000|2021-04-19 19:06:10|2180.6|2172.6|2180.72|2172.72|2181.06|2173.06|2180.38|2172.38|34
1618859180000|2021-04-19 19:06:20|2180.74|2172.74|2182.23|2174.23|2182.67|2174.67|2180.5|2172.5|35
1618859190000|2021-04-19 19:06:30|2182.5|2174.5|2181.69|2173.69|2182.73|2174.73|2181.46|2173.46|39
1618859200000|2021-04-19 19:06:40|2181.7|2173.7|2181.67|2173.67|2181.97|2173.97|2181.66|2173.66|28
1618859210000|2021-04-19 19:06:50|2181.72|2173.72|2181.31|2173.31|2181.92|2173.92|2181.17|2173.17|24
1618859220000|2021-04-19 19:07:00|2181.4|2173.4|2181.25|2173.25|2181.84|2173.84|2181.14|2173.14|36
1618859230000|2021-04-19 19:07:10|2181.23|2173.23|2181.19|2173.19|2181.42|2173.42|2181.09|2173.09|24
1618859240000|2021-04-19 19:07:20|2181.17|2173.17|2179.09|2171.09|2181.18|2173.18|2179.06|2171.06|37
1618859250000|2021-04-19 19:07:30|2179.11|2171.11|2179|2171|2179.56|2171.56|2179|2171|33
1618859260000|2021-04-19 19:07:40|2179.02|2171.02|2178.19|2170.19|2179.02|2171.02|2178.11|2170.11|27
1618859270000|2021-04-19 19:07:50|2178.21|2170.21|2178.15|2170.15|2179.08|2171.08|2178.15|2170.15|34
1618859280000|2021-04-19 19:08:00|2178.21|2170.21|2178.21|2170.21|2178.36|2170.36|2178.2|2170.2|25
1618859290000|2021-04-19 19:08:10|2178.19|2170.19|2178.2|2170.2|2178.27|2170.27|2178.19|2170.19|22
1618859300000|2021-04-19 19:08:20|2178.19|2170.19|2177.52|2169.52|2178.37|2170.37|2177.52|2169.52|27
1618859310000|2021-04-19 19:08:30|2177.39|2169.39|2178.54|2170.54|2178.6|2170.6|2177.25|2169.25|31
1618859320000|2021-04-19 19:08:40|2178.5|2170.5|2180.5|2172.5|2180.5|2172.5|2178.5|2170.5|30
1618859330000|2021-04-19 19:08:50|2180.54|2172.54|2179.26|2171.26|2180.61|2172.61|2178.95|2170.95|34
1618859340000|2021-04-19 19:09:00|2179.1|2171.1|2179.52|2171.52|2179.81|2171.81|2178.81|2170.81|24
1618859350000|2021-04-19 19:09:10|2179.72|2171.72|2181.24|2173.24|2181.3|2173.3|2179.48|2171.48|30
1618859360000|2021-04-19 19:09:20|2181.09|2173.09|2181.94|2173.94|2182.78|2174.78|2180.82|2172.82|31
1618859370000|2021-04-19 19:09:30|2181.93|2173.93|2181.03|2173.03|2181.93|2173.93|2181.03|2173.03|30
1618859380000|2021-04-19 19:09:40|2181.01|2173.01|2180.05|2172.05|2181.01|2173.01|2179.15|2171.15|32
1618859390000|2021-04-19 19:09:50|2179.82|2171.82|2179.92|2171.92|2179.92|2171.92|2179.07|2171.07|38
1618859400000|2021-04-19 19:10:00|2179.9|2171.9|2178.39|2170.39|2179.9|2171.9|2178.3|2170.3|33
1618859410000|2021-04-19 19:10:10|2178.43|2170.43|2178.44|2170.44|2178.64|2170.64|2178.38|2170.38|24
1618859420000|2021-04-19 19:10:20|2178.43|2170.43|2177.73|2169.73|2178.44|2170.44|2177.45|2169.45|31
1618859430000|2021-04-19 19:10:30|2177.8|2169.8|2177.74|2169.74|2178.32|2170.32|2177.66|2169.66|31
1618859440000|2021-04-19 19:10:40|2177.75|2169.75|2179.26|2171.26|2179.26|2171.26|2177.68|2169.68|34
1618859450000|2021-04-19 19:10:50|2179.23|2171.23|2179.3|2171.3|2179.38|2171.38|2179.1|2171.1|29
1618859460000|2021-04-19 19:11:00|2179.27|2171.27|2178.1|2170.1|2179.35|2171.35|2177.94|2169.94|30
1618859470000|2021-04-19 19:11:10|2178.03|2170.03|2176.9|2168.9|2178.04|2170.04|2176.68|2168.68|32
1618859480000|2021-04-19 19:11:20|2176.85|2168.85|2177.02|2169.02|2177.49|2169.49|2176.56|2168.56|37
1618859490000|2021-04-19 19:11:30|2176.97|2168.97|2176.38|2168.38|2176.97|2168.97|2176.07|2168.07|29
1618859500000|2021-04-19 19:11:40|2176.49|2168.49|2177.61|2169.61|2177.79|2169.79|2176.49|2168.49|33
1618859510000|2021-04-19 19:11:50|2177.64|2169.64|2176.12|2168.12|2177.65|2169.65|2176.12|2168.12|27
1618859520000|2021-04-19 19:12:00|2176.04|2168.04|2174.79|2166.79|2176.05|2168.05|2174.75|2166.75|31
1618859530000|2021-04-19 19:12:10|2174.78|2166.78|2174.24|2166.24|2174.78|2166.78|2174.22|2166.22|28
1618859540000|2021-04-19 19:12:20|2174.21|2166.21|2174.21|2166.21|2174.25|2166.25|2173.98|2165.98|25
1618859550000|2021-04-19 19:12:30|2174.18|2166.18|2174.29|2166.29|2174.29|2166.29|2174.16|2166.16|19
1618859560000|2021-04-19 19:12:40|2174.25|2166.25|2173.96|2165.96|2174.26|2166.26|2173.49|2165.49|31
1618859570000|2021-04-19 19:12:50|2173.93|2165.93|2174.13|2166.13|2174.24|2166.24|2173.76|2165.76|16
1618859580000|2021-04-19 19:13:00|2174.17|2166.17|2174.36|2166.36|2174.36|2166.36|2174.09|2166.09|26
1618859590000|2021-04-19 19:13:10|2174.33|2166.33|2174.22|2166.22|2174.33|2166.33|2174.22|2166.22|8
1618859600000|2021-04-19 19:13:20|2174.21|2166.21|2173.46|2165.46|2174.27|2166.27|2173.27|2165.27|13
1618859610000|2021-04-19 19:13:30|2173.5|2165.5|2172.43|2164.43|2173.61|2165.61|2172.43|2164.43|27
1618859620000|2021-04-19 19:13:40|2172.44|2164.44|2171.93|2163.93|2172.44|2164.44|2171.47|2163.47|19
1618859630000|2021-04-19 19:13:50|2172.05|2164.05|2172.56|2164.56|2172.57|2164.57|2172.05|2164.05|15
1618859640000|2021-04-19 19:14:00|2172.57|2164.57|2172.73|2164.73|2172.83|2164.83|2172.57|2164.57|17
1618859650000|2021-04-19 19:14:10|2172.69|2164.69|2173.37|2165.37|2173.37|2165.37|2172.68|2164.68|29
1618859660000|2021-04-19 19:14:20|2173.31|2165.31|2172.98|2164.98|2173.31|2165.31|2172.77|2164.77|22
1618859670000|2021-04-19 19:14:30|2173.07|2165.07|2173.05|2165.05|2173.15|2165.15|2172.88|2164.88|16
1618859680000|2021-04-19 19:14:40|2173.11|2165.11|2173|2165|2173.12|2165.12|2172.83|2164.83|12
1618859690000|2021-04-19 19:14:50|2173.07|2165.07|2175.54|2167.54|2175.54|2167.54|2172.97|2164.97|31
1618859700000|2021-04-19 19:15:00|2175.51|2167.51|2175.1|2167.1|2175.57|2167.57|2174.5|2166.5|28
1618859710000|2021-04-19 19:15:10|2175.27|2167.27|2176.01|2168.01|2176.92|2168.92|2175.14|2167.14|38
1618859720000|2021-04-19 19:15:20|2175.81|2167.81|2177.83|2169.83|2177.87|2169.87|2175.39|2167.39|34
1618859730000|2021-04-19 19:15:30|2177.86|2169.86|2178.75|2170.75|2178.78|2170.78|2177.49|2169.49|24
1618859740000|2021-04-19 19:15:40|2178.77|2170.77|2178.88|2170.88|2178.93|2170.93|2178.69|2170.69|23
1618859750000|2021-04-19 19:15:50|2178.85|2170.85|2178.88|2170.88|2178.97|2170.97|2178.79|2170.79|14
1618859760000|2021-04-19 19:16:00|2178.89|2170.89|2180.16|2172.16|2180.16|2172.16|2178.88|2170.88|17
1618859770000|2021-04-19 19:16:10|2180.07|2172.07|2181.14|2173.14|2181.52|2173.52|2179.78|2171.78|34
1618859780000|2021-04-19 19:16:20|2181.12|2173.12|2181.23|2173.23|2181.23|2173.23|2179.86|2171.86|33
1618859790000|2021-04-19 19:16:30|2181.36|2173.36|2181.55|2173.55|2181.55|2173.55|2179.8|2171.8|33
1618859800000|2021-04-19 19:16:40|2181.58|2173.58|2182.07|2174.07|2182.27|2174.27|2181.58|2173.58|31
1618859810000|2021-04-19 19:16:50|2182.12|2174.12|2182.08|2174.08|2182.5|2174.5|2181.97|2173.97|33
1618859820000|2021-04-19 19:17:00|2182.05|2174.05|2182.64|2174.64|2182.64|2174.64|2182.04|2174.04|36
1618859830000|2021-04-19 19:17:10|2182.61|2174.61|2182.82|2174.82|2182.89|2174.89|2182.61|2174.61|21
1618859840000|2021-04-19 19:17:20|2182.89|2174.89|2183.42|2175.42|2183.58|2175.58|2182.67|2174.67|32
1618859850000|2021-04-19 19:17:30|2183.46|2175.46|2184.05|2176.05|2184.15|2176.15|2183.32|2175.32|31
1618859860000|2021-04-19 19:17:40|2183.99|2175.99|2182.45|2174.45|2183.99|2175.99|2182.39|2174.39|29
1618859870000|2021-04-19 19:17:50|2182.42|2174.42|2183.55|2175.55|2184.19|2176.19|2182.42|2174.42|29
1618859880000|2021-04-19 19:18:00|2183.59|2175.59|2182.99|2174.99|2184.88|2176.88|2182.99|2174.99|37
1618859890000|2021-04-19 19:18:10|2183.15|2175.15|2182.36|2174.36|2183.29|2175.29|2182.02|2174.02|32
1618859900000|2021-04-19 19:18:20|2182.38|2174.38|2181.34|2173.34|2182.38|2174.38|2181.24|2173.24|28
1618859910000|2021-04-19 19:18:30|2181.43|2173.43|2181.85|2173.85|2182.12|2174.12|2181.38|2173.38|36
1618859920000|2021-04-19 19:18:40|2181.82|2173.82|2181.49|2173.49|2182.29|2174.29|2181.47|2173.47|28
1618859930000|2021-04-19 19:18:50|2181.52|2173.52|2181.17|2173.17|2181.52|2173.52|2180.98|2172.98|29
1618859940000|2021-04-19 19:19:00|2181.03|2173.03|2179.14|2171.14|2181.03|2173.03|2179.07|2171.07|33
1618859950000|2021-04-19 19:19:10|2179.26|2171.26|2178.43|2170.43|2179.26|2171.26|2178.43|2170.43|28
1618859960000|2021-04-19 19:19:20|2178.44|2170.44|2177.53|2169.53|2178.44|2170.44|2177.52|2169.52|27
1618859970000|2021-04-19 19:19:30|2177.54|2169.54|2178.98|2170.98|2179.03|2171.03|2177.54|2169.54|31
1618859980000|2021-04-19 19:19:40|2178.91|2170.91|2178.01|2170.01|2179.03|2171.03|2178.01|2170.01|30
1618859990000|2021-04-19 19:19:50|2178|2170|2176.63|2168.63|2178.11|2170.11|2176.61|2168.61|33
1618860000000|2021-04-19 19:20:00|2176.62|2168.62|2176.62|2168.62|2176.62|2168.62|2176.47|2168.47|19
1618860010000|2021-04-19 19:20:10|2176.66|2168.66|2178.24|2170.24|2178.31|2170.31|2176.55|2168.55|35
1618860020000|2021-04-19 19:20:20|2178.21|2170.21|2179.93|2171.93|2179.93|2171.93|2178.21|2170.21|36
1618860030000|2021-04-19 19:20:30|2180.26|2172.26|2182.01|2174.01|2182.02|2174.02|2179.03|2171.03|36
1618860040000|2021-04-19 19:20:40|2182|2174|2181.66|2173.66|2182.22|2174.22|2181.52|2173.52|31
1618860050000|2021-04-19 19:20:50|2181.59|2173.59|2180.12|2172.12|2181.69|2173.69|2180.12|2172.12|32
1618860060000|2021-04-19 19:21:00|2180.1|2172.1|2181.2|2173.2|2181.31|2173.31|2180.08|2172.08|30
1618860070000|2021-04-19 19:21:10|2181.03|2173.03|2181.37|2173.37|2181.58|2173.58|2181.03|2173.03|22
1618860080000|2021-04-19 19:21:20|2181.18|2173.18|2180.22|2172.22|2181.45|2173.45|2180.22|2172.22|29
1618860090000|2021-04-19 19:21:30|2180.26|2172.26|2178.78|2170.78|2180.36|2172.36|2178.78|2170.78|28
1618860100000|2021-04-19 19:21:40|2178.89|2170.89|2178.47|2170.47|2179.65|2171.65|2178.25|2170.25|36
1618860110000|2021-04-19 19:21:50|2178.49|2170.49|2178.23|2170.23|2178.64|2170.64|2178.23|2170.23|15
1618860120000|2021-04-19 19:22:00|2177.99|2169.99|2177.9|2169.9|2177.99|2169.99|2177.09|2169.09|29
1618860130000|2021-04-19 19:22:10|2177.84|2169.84|2177.2|2169.2|2177.93|2169.93|2177.03|2169.03|25
1618860140000|2021-04-19 19:22:20|2177.19|2169.19|2176.85|2168.85|2177.67|2169.67|2176.85|2168.85|32
1618860150000|2021-04-19 19:22:30|2176.86|2168.86|2177.35|2169.35|2177.44|2169.44|2176.86|2168.86|22
1618860160000|2021-04-19 19:22:40|2177.34|2169.34|2177.07|2169.07|2177.34|2169.34|2177.06|2169.06|17
1618860170000|2021-04-19 19:22:50|2177.11|2169.11|2177.67|2169.67|2177.67|2169.67|2177.08|2169.08|7
1618860180000|2021-04-19 19:23:00|2177.68|2169.68|2178.76|2170.76|2179.02|2171.02|2177.68|2169.68|29
1618860190000|2021-04-19 19:23:10|2178.98|2170.98|2178.81|2170.81|2179.83|2171.83|2178.42|2170.42|27
1618860200000|2021-04-19 19:23:20|2178.77|2170.77|2178.64|2170.64|2178.77|2170.77|2178.45|2170.45|20
1618860210000|2021-04-19 19:23:30|2178.67|2170.67|2178.91|2170.91|2178.93|2170.93|2178.67|2170.67|14
1618860220000|2021-04-19 19:23:40|2178.9|2170.9|2179.4|2171.4|2179.4|2171.4|2178.24|2170.24|31
1618860230000|2021-04-19 19:23:50|2179.47|2171.47|2179.39|2171.39|2179.48|2171.48|2179.25|2171.25|25
1618860240000|2021-04-19 19:24:00|2179.28|2171.28|2179.53|2171.53|2179.53|2171.53|2179.27|2171.27|13
1618860250000|2021-04-19 19:24:10|2179.37|2171.37|2179.21|2171.21|2179.53|2171.53|2179.18|2171.18|8
1618860260000|2021-04-19 19:24:20|2179.25|2171.25|2179.16|2171.16|2179.57|2171.57|2179.12|2171.12|18
1618860270000|2021-04-19 19:24:30|2179.11|2171.11|2178.78|2170.78|2179.11|2171.11|2178.28|2170.28|23
1618860280000|2021-04-19 19:24:40|2178.92|2170.92|2179.2|2171.2|2179.21|2171.21|2178.9|2170.9|18
1618860290000|2021-04-19 19:24:50|2179.21|2171.21|2179.54|2171.54|2179.57|2171.57|2179.16|2171.16|20
1618860300000|2021-04-19 19:25:00|2179.65|2171.65|2179.42|2171.42|2180.13|2172.13|2178.86|2170.86|30
1618860310000|2021-04-19 19:25:10|2179.4|2171.4|2178.04|2170.04|2179.4|2171.4|2177.89|2169.89|28
1618860320000|2021-04-19 19:25:20|2177.89|2169.89|2177.86|2169.86|2177.97|2169.97|2177.74|2169.74|25
1618860330000|2021-04-19 19:25:30|2177.89|2169.89|2177.62|2169.62|2177.89|2169.89|2177.62|2169.62|19
1618860340000|2021-04-19 19:25:40|2177.64|2169.64|2177.47|2169.47|2177.65|2169.65|2177.23|2169.23|21
1618860350000|2021-04-19 19:25:50|2177.51|2169.51|2177.67|2169.67|2177.74|2169.74|2177.46|2169.46|24
1618860360000|2021-04-19 19:26:00|2177.77|2169.77|2177.83|2169.83|2178.06|2170.06|2177.65|2169.65|20
1618860370000|2021-04-19 19:26:10|2177.68|2169.68|2177.36|2169.36|2177.82|2169.82|2177.29|2169.29|22
1618860380000|2021-04-19 19:26:20|2177.16|2169.16|2176.56|2168.56|2177.17|2169.17|2176.51|2168.51|30
1618860390000|2021-04-19 19:26:30|2176.58|2168.58|2176.61|2168.61|2176.73|2168.73|2176.52|2168.52|14
1618860400000|2021-04-19 19:26:40|2176.54|2168.54|2176.79|2168.79|2176.79|2168.79|2176.45|2168.45|28
1618860410000|2021-04-19 19:26:50|2176.73|2168.73|2176.19|2168.19|2176.85|2168.85|2176.19|2168.19|30
1618860420000|2021-04-19 19:27:00|2176.11|2168.11|2175.81|2167.81|2176.39|2168.39|2175.69|2167.69|21
1618860430000|2021-04-19 19:27:10|2175.82|2167.82|2175.7|2167.7|2175.98|2167.98|2175.34|2167.34|35
1618860440000|2021-04-19 19:27:20|2175.73|2167.73|2177.02|2169.02|2177.02|2169.02|2175.73|2167.73|33
1618860450000|2021-04-19 19:27:30|2176.98|2168.98|2176.08|2168.08|2176.98|2168.98|2176.08|2168.08|18
1618860460000|2021-04-19 19:27:40|2176.01|2168.01|2175.57|2167.57|2176.01|2168.01|2175.41|2167.41|32
1618860470000|2021-04-19 19:27:50|2175.58|2167.58|2175.33|2167.33|2175.59|2167.59|2175.23|2167.23|25
1618860480000|2021-04-19 19:28:00|2175.29|2167.29|2174.98|2166.98|2175.29|2167.29|2174.96|2166.96|17
1618860490000|2021-04-19 19:28:10|2174.97|2166.97|2175.12|2167.12|2175.12|2167.12|2174.94|2166.94|27
1618860500000|2021-04-19 19:28:20|2175.1|2167.1|2175.1|2167.1|2175.15|2167.15|2175.08|2167.08|16
1618860510000|2021-04-19 19:28:30|2175.07|2167.07|2175.95|2167.95|2176|2168|2175.07|2167.07|24
1618860520000|2021-04-19 19:28:40|2176.11|2168.11|2175.75|2167.75|2176.48|2168.48|2175.72|2167.72|33
1618860530000|2021-04-19 19:28:50|2175.79|2167.79|2177.59|2169.59|2177.59|2169.59|2175.32|2167.32|36
1618860540000|2021-04-19 19:29:00|2177.82|2169.82|2178.94|2170.94|2178.98|2170.98|2177.76|2169.76|31
1618860550000|2021-04-19 19:29:10|2178.95|2170.95|2177.34|2169.34|2178.96|2170.96|2177.34|2169.34|28
1618860560000|2021-04-19 19:29:20|2177.36|2169.36|2176.05|2168.05|2177.36|2169.36|2175.24|2167.24|37
1618860570000|2021-04-19 19:29:30|2176.06|2168.06|2175.53|2167.53|2176.26|2168.26|2175.53|2167.53|32
1618860580000|2021-04-19 19:29:40|2175.56|2167.56|2174.94|2166.94|2175.61|2167.61|2174.79|2166.79|33
1618860590000|2021-04-19 19:29:50|2174.98|2166.98|2174.4|2166.4|2174.98|2166.98|2174.37|2166.37|31
1618860600000|2021-04-19 19:30:00|2174.53|2166.53|2172.74|2164.74|2174.53|2166.53|2172.73|2164.73|31
1618860610000|2021-04-19 19:30:10|2172.7|2164.7|2171.58|2163.58|2172.7|2164.7|2171.49|2163.49|32
1618860620000|2021-04-19 19:30:20|2171.68|2163.68|2172.04|2164.04|2172.39|2164.39|2171.41|2163.41|34
1618860630000|2021-04-19 19:30:30|2172.05|2164.05|2169.47|2161.47|2172.14|2164.14|2169.47|2161.47|37
1618860640000|2021-04-19 19:30:40|2169.36|2161.36|2169.39|2161.39|2170.04|2162.04|2169.33|2161.33|30
1618860650000|2021-04-19 19:30:50|2169.45|2161.45|2169.47|2161.47|2169.55|2161.55|2169.4|2161.4|19
1618860660000|2021-04-19 19:31:00|2169.5|2161.5|2169.45|2161.45|2169.54|2161.54|2169.44|2161.44|19
1618860670000|2021-04-19 19:31:10|2169.49|2161.49|2170.55|2162.55|2170.55|2162.55|2169.49|2161.49|34
1618860680000|2021-04-19 19:31:20|2170.56|2162.56|2170.09|2162.09|2171.37|2163.37|2169.93|2161.93|31
1618860690000|2021-04-19 19:31:30|2170.08|2162.08|2169.73|2161.73|2170.08|2162.08|2169.55|2161.55|22
1618860700000|2021-04-19 19:31:40|2169.72|2161.72|2169.61|2161.61|2169.72|2161.72|2169.33|2161.33|19
1618860710000|2021-04-19 19:31:50|2169.59|2161.59|2169.5|2161.5|2169.59|2161.59|2169.2|2161.2|25
1618860720000|2021-04-19 19:32:00|2169.43|2161.43|2169.25|2161.25|2169.43|2161.43|2169.17|2161.17|20
1618860730000|2021-04-19 19:32:10|2169.26|2161.26|2169.02|2161.02|2169.26|2161.26|2169.02|2161.02|18
1618860740000|2021-04-19 19:32:20|2169.08|2161.08|2167.21|2159.21|2169.08|2161.08|2167.21|2159.21|33
1618860750000|2021-04-19 19:32:30|2167.2|2159.2|2164.81|2156.81|2167.23|2159.23|2164.7|2156.7|39
1618860760000|2021-04-19 19:32:40|2164.8|2156.8|2163.54|2155.54|2164.8|2156.8|2163.54|2155.54|38
1618860770000|2021-04-19 19:32:50|2163.57|2155.57|2163.14|2155.14|2163.91|2155.91|2163.14|2155.14|34
1618860780000|2021-04-19 19:33:00|2163.35|2155.35|2163.8|2155.8|2163.8|2155.8|2162.84|2154.84|38
1618860790000|2021-04-19 19:33:10|2163.79|2155.79|2164.53|2156.53|2164.81|2156.81|2163.79|2155.79|35
1618860800000|2021-04-19 19:33:20|2164.55|2156.55|2164.4|2156.4|2164.73|2156.73|2164.4|2156.4|20
1618860810000|2021-04-19 19:33:30|2164.53|2156.53|2164.74|2156.74|2164.98|2156.98|2164.4|2156.4|30
1618860820000|2021-04-19 19:33:40|2164.55|2156.55|2164.68|2156.68|2164.7|2156.7|2164.47|2156.47|29
1618860830000|2021-04-19 19:33:50|2164.6|2156.6|2164.17|2156.17|2164.68|2156.68|2163.95|2155.95|31
1618860840000|2021-04-19 19:34:00|2164.58|2156.58|2165.14|2157.14|2165.2|2157.2|2164.58|2156.58|24
1618860850000|2021-04-19 19:34:10|2165.13|2157.13|2166.68|2158.68|2166.69|2158.69|2165.13|2157.13|33
1618860860000|2021-04-19 19:34:20|2166.71|2158.71|2166.44|2158.44|2166.8|2158.8|2166.44|2158.44|20
1618860870000|2021-04-19 19:34:30|2166.43|2158.43|2166.35|2158.35|2166.73|2158.73|2166.34|2158.34|18
1618860880000|2021-04-19 19:34:40|2166.46|2158.46|2166.48|2158.48|2166.57|2158.57|2165.76|2157.76|23
1618860890000|2021-04-19 19:34:50|2166.43|2158.43|2167.09|2159.09|2168.14|2160.14|2166.34|2158.34|28
1618860900000|2021-04-19 19:35:00|2167.03|2159.03|2168.1|2160.1|2168.2|2160.2|2167.02|2159.02|25
1618860910000|2021-04-19 19:35:10|2167.97|2159.97|2167.98|2159.98|2167.98|2159.98|2167.44|2159.44|21
1618860920000|2021-04-19 19:35:20|2168|2160|2169.03|2161.03|2169.05|2161.05|2167.98|2159.98|25
1618860930000|2021-04-19 19:35:30|2169.1|2161.1|2169.33|2161.33|2169.44|2161.44|2169.1|2161.1|28
1618860940000|2021-04-19 19:35:40|2169.45|2161.45|2169.63|2161.63|2169.7|2161.7|2169.4|2161.4|25
1618860950000|2021-04-19 19:35:50|2169.64|2161.64|2169.6|2161.6|2169.8|2161.8|2169.57|2161.57|13
1618860960000|2021-04-19 19:36:00|2170.02|2162.02|2170.04|2162.04|2170.11|2162.11|2169.76|2161.76|23
1618860970000|2021-04-19 19:36:10|2169.72|2161.72|2168.75|2160.75|2169.75|2161.75|2168.74|2160.74|24
1618860980000|2021-04-19 19:36:20|2168.67|2160.67|2168.61|2160.61|2168.72|2160.72|2168.6|2160.6|20
1618860990000|2021-04-19 19:36:30|2168.58|2160.58|2168.39|2160.39|2168.6|2160.6|2168.29|2160.29|16
1618861000000|2021-04-19 19:36:40|2168.4|2160.4|2168.5|2160.5|2168.58|2160.58|2168.4|2160.4|27
1618861010000|2021-04-19 19:36:50|2168.49|2160.49|2169.56|2161.56|2169.71|2161.71|2168.49|2160.49|26
1618861020000|2021-04-19 19:37:00|2169.66|2161.66|2169.76|2161.76|2169.8|2161.8|2169.57|2161.57|21
1618861030000|2021-04-19 19:37:10|2169.84|2161.84|2170.6|2162.6|2171.37|2163.37|2169.81|2161.81|34
1618861040000|2021-04-19 19:37:20|2170.61|2162.61|2171.06|2163.06|2171.08|2163.08|2170.61|2162.61|22
1618861050000|2021-04-19 19:37:30|2171.02|2163.02|2170.06|2162.06|2171.03|2163.03|2170|2162|22
1618861060000|2021-04-19 19:37:40|2170.07|2162.07|2170.99|2162.99|2170.99|2162.99|2170.05|2162.05|23
1618861070000|2021-04-19 19:37:50|2170.84|2162.84|2171.77|2163.77|2171.85|2163.85|2170.33|2162.33|30
1618861080000|2021-04-19 19:38:00|2171.65|2163.65|2172.54|2164.54|2172.62|2164.62|2171.51|2163.51|20
1618861090000|2021-04-19 19:38:10|2172.62|2164.62|2172.36|2164.36|2172.82|2164.82|2172.31|2164.31|29
1618861100000|2021-04-19 19:38:20|2172.38|2164.38|2172.44|2164.44|2172.72|2164.72|2172.06|2164.06|23
1618861110000|2021-04-19 19:38:30|2172.45|2164.45|2172.8|2164.8|2173|2165|2172.24|2164.24|23
1618861120000|2021-04-19 19:38:40|2172.68|2164.68|2174.52|2166.52|2174.6|2166.6|2172.68|2164.68|27
1618861130000|2021-04-19 19:38:50|2174.53|2166.53|2174.64|2166.64|2176.26|2168.26|2174.1|2166.1|35
1618861140000|2021-04-19 19:39:00|2174.72|2166.72|2174.42|2166.42|2175.12|2167.12|2174.16|2166.16|28
1618861150000|2021-04-19 19:39:10|2174.44|2166.44|2176.14|2168.14|2176.14|2168.14|2174.44|2166.44|28
1618861160000|2021-04-19 19:39:20|2176.05|2168.05|2176.21|2168.21|2176.55|2168.55|2175.85|2167.85|35
1618861170000|2021-04-19 19:39:30|2176.14|2168.14|2177.55|2169.55|2177.55|2169.55|2175.93|2167.93|19
1618861180000|2021-04-19 19:39:40|2177.56|2169.56|2177.79|2169.79|2177.85|2169.85|2177.55|2169.55|11
1618861190000|2021-04-19 19:39:50|2177.68|2169.68|2177.64|2169.64|2178.6|2170.6|2177.53|2169.53|27
1618861200000|2021-04-19 19:40:00|2177.68|2169.68|2176.9|2168.9|2177.69|2169.69|2176.9|2168.9|36
1618861210000|2021-04-19 19:40:10|2176.85|2168.85|2178.61|2170.61|2178.61|2170.61|2176.79|2168.79|28
1618861220000|2021-04-19 19:40:20|2178.62|2170.62|2178.25|2170.25|2178.87|2170.87|2178.16|2170.16|33
1618861230000|2021-04-19 19:40:30|2178.27|2170.27|2179.2|2171.2|2179.3|2171.3|2178.26|2170.26|25
1618861240000|2021-04-19 19:40:40|2179.26|2171.26|2179.98|2171.98|2180.28|2172.28|2179.26|2171.26|35
1618861250000|2021-04-19 19:40:50|2180.17|2172.17|2181.14|2173.14|2181.19|2173.19|2179.84|2171.84|29
1618861260000|2021-04-19 19:41:00|2181|2173|2179.56|2171.56|2181|2173|2179.56|2171.56|37
1618861270000|2021-04-19 19:41:10|2179.57|2171.57|2178.58|2170.58|2179.7|2171.7|2178.58|2170.58|30
1618861280000|2021-04-19 19:41:20|2178.32|2170.32|2177.8|2169.8|2178.32|2170.32|2177.71|2169.71|23
1618861290000|2021-04-19 19:41:30|2177.82|2169.82|2179.29|2171.29|2179.6|2171.6|2177.8|2169.8|33
1618861300000|2021-04-19 19:41:40|2179.22|2171.22|2179.91|2171.91|2180.3|2172.3|2179.22|2171.22|24
1618861310000|2021-04-19 19:41:50|2179.92|2171.92|2179.75|2171.75|2179.96|2171.96|2179.68|2171.68|22
1618861320000|2021-04-19 19:42:00|2179.87|2171.87|2179.02|2171.02|2180.3|2172.3|2178.95|2170.95|19
1618861330000|2021-04-19 19:42:10|2178.97|2170.97|2179.07|2171.07|2179.6|2171.6|2178.93|2170.93|24
1618861340000|2021-04-19 19:42:20|2178.97|2170.97|2178.86|2170.86|2178.97|2170.97|2178.7|2170.7|21
1618861350000|2021-04-19 19:42:30|2178.89|2170.89|2178.66|2170.66|2179.03|2171.03|2178.65|2170.65|22
1618861360000|2021-04-19 19:42:40|2178.71|2170.71|2177.35|2169.35|2178.72|2170.72|2177.35|2169.35|27
1618861370000|2021-04-19 19:42:50|2177.37|2169.37|2178.66|2170.66|2178.73|2170.73|2177|2169|26
1618861380000|2021-04-19 19:43:00|2178.78|2170.78|2180.61|2172.61|2180.69|2172.69|2178.78|2170.78|26
1618861390000|2021-04-19 19:43:10|2180.64|2172.64|2180.82|2172.82|2181|2173|2180.61|2172.61|23
1618861400000|2021-04-19 19:43:20|2180.87|2172.87|2180.77|2172.77|2180.87|2172.87|2180.73|2172.73|29
1618861410000|2021-04-19 19:43:30|2180.74|2172.74|2180.94|2172.94|2180.95|2172.95|2180.74|2172.74|17
1618861420000|2021-04-19 19:43:40|2180.92|2172.92|2180.85|2172.85|2180.96|2172.96|2180.81|2172.81|16
1618861430000|2021-04-19 19:43:50|2180.86|2172.86|2181.09|2173.09|2181.09|2173.09|2180.85|2172.85|17
1618861440000|2021-04-19 19:44:00|2181.08|2173.08|2180.97|2172.97|2181.11|2173.11|2180.96|2172.96|19
1618861450000|2021-04-19 19:44:10|2180.91|2172.91|2179.57|2171.57|2180.99|2172.99|2179.57|2171.57|25
1618861460000|2021-04-19 19:44:20|2179.5|2171.5|2178.61|2170.61|2179.62|2171.62|2178.3|2170.3|37
1618861470000|2021-04-19 19:44:30|2178.6|2170.6|2178.01|2170.01|2178.6|2170.6|2177.71|2169.71|32
1618861480000|2021-04-19 19:44:40|2177.99|2169.99|2177.62|2169.62|2178.03|2170.03|2177.33|2169.33|27
1618861490000|2021-04-19 19:44:50|2177.6|2169.6|2175.86|2167.86|2177.65|2169.65|2175.86|2167.86|34
1618861500000|2021-04-19 19:45:00|2175.87|2167.87|2177.8|2169.8|2177.8|2169.8|2175.87|2167.87|34
1618861510000|2021-04-19 19:45:10|2177.82|2169.82|2178.34|2170.34|2178.57|2170.57|2177.82|2169.82|29
1618861520000|2021-04-19 19:45:20|2178.36|2170.36|2178.24|2170.24|2178.36|2170.36|2178.15|2170.15|21
1618861530000|2021-04-19 19:45:30|2178.26|2170.26|2178.25|2170.25|2178.26|2170.26|2178.05|2170.05|22
1618861540000|2021-04-19 19:45:40|2178.24|2170.24|2178.55|2170.55|2178.56|2170.56|2178.22|2170.22|26
1618861550000|2021-04-19 19:45:50|2178.56|2170.56|2179.01|2171.01|2179.01|2171.01|2178.45|2170.45|21
1618861560000|2021-04-19 19:46:00|2178.69|2170.69|2180.26|2172.26|2180.26|2172.26|2178.69|2170.69|22
1618861570000|2021-04-19 19:46:10|2180.29|2172.29|2180.47|2172.47|2180.47|2172.47|2179.98|2171.98|20
1618861580000|2021-04-19 19:46:20|2180.46|2172.46|2180.04|2172.04|2180.58|2172.58|2180.04|2172.04|9
1618861590000|2021-04-19 19:46:30|2180.06|2172.06|2180.08|2172.08|2180.16|2172.16|2179.99|2171.99|16
1618861600000|2021-04-19 19:46:40|2180.09|2172.09|2179.86|2171.86|2180.09|2172.09|2179.78|2171.78|15
1618861610000|2021-04-19 19:46:50|2179.87|2171.87|2179.63|2171.63|2179.91|2171.91|2179.45|2171.45|22
1618861620000|2021-04-19 19:47:00|2179.6|2171.6|2179.17|2171.17|2179.6|2171.6|2178.63|2170.63|30
1618861630000|2021-04-19 19:47:10|2179.2|2171.2|2180.06|2172.06|2180.21|2172.21|2179.13|2171.13|21
1618861640000|2021-04-19 19:47:20|2180.11|2172.11|2180.01|2172.01|2180.11|2172.11|2180.01|2172.01|15
1618861650000|2021-04-19 19:47:30|2180.23|2172.23|2180.85|2172.85|2181.54|2173.54|2180.23|2172.23|30
1618861660000|2021-04-19 19:47:40|2180.91|2172.91|2180.1|2172.1|2181.43|2173.43|2180.1|2172.1|32
1618861670000|2021-04-19 19:47:50|2180.24|2172.24|2179.98|2171.98|2180.26|2172.26|2179.9|2171.9|28
1618861680000|2021-04-19 19:48:00|2180.1|2172.1|2180.37|2172.37|2180.37|2172.37|2179.95|2171.95|27
1618861690000|2021-04-19 19:48:10|2180.31|2172.31|2179.9|2171.9|2180.37|2172.37|2179.89|2171.89|20
1618861700000|2021-04-19 19:48:20|2179.63|2171.63|2181.53|2173.53|2181.53|2173.53|2178.99|2170.99|39
1618861710000|2021-04-19 19:48:30|2181.54|2173.54|2182.57|2174.57|2182.57|2174.57|2181.54|2173.54|26
1618861720000|2021-04-19 19:48:40|2182.69|2174.69|2183.21|2175.21|2183.7|2175.7|2182.69|2174.69|36
1618861730000|2021-04-19 19:48:50|2183.2|2175.2|2182.33|2174.33|2183.2|2175.2|2182.25|2174.25|30
1618861740000|2021-04-19 19:49:00|2182.32|2174.32|2182.98|2174.98|2183.42|2175.42|2182.27|2174.27|33
1618861750000|2021-04-19 19:49:10|2183.22|2175.22|2183.4|2175.4|2183.73|2175.73|2183.21|2175.21|29
1618861760000|2021-04-19 19:49:20|2183.46|2175.46|2184.73|2176.73|2184.73|2176.73|2183.25|2175.25|36
1618861770000|2021-04-19 19:49:30|2184.66|2176.66|2186.47|2178.47|2186.61|2178.61|2184.45|2176.45|37
1618861780000|2021-04-19 19:49:40|2186.39|2178.39|2187.6|2179.6|2187.8|2179.8|2186.27|2178.27|33
1618861790000|2021-04-19 19:49:50|2187.4|2179.4|2187.92|2179.92|2188.35|2180.35|2186.83|2178.83|37
1618861800000|2021-04-19 19:50:00|2187.8|2179.8|2187.75|2179.75|2187.81|2179.81|2187.13|2179.13|20
1618861810000|2021-04-19 19:50:10|2187.72|2179.72|2188.74|2180.74|2188.92|2180.92|2187.72|2179.72|30
1618861820000|2021-04-19 19:50:20|2188.63|2180.63|2188.2|2180.2|2188.78|2180.78|2188.01|2180.01|23
1618861830000|2021-04-19 19:50:30|2188.03|2180.03|2188.85|2180.85|2189.54|2181.54|2187.9|2179.9|25
1618861840000|2021-04-19 19:50:40|2188.62|2180.62|2188.1|2180.1|2188.72|2180.72|2188.03|2180.03|28
1618861850000|2021-04-19 19:50:50|2188.18|2180.18|2187.81|2179.81|2188.18|2180.18|2187.69|2179.69|22
1618861860000|2021-04-19 19:51:00|2187.83|2179.83|2188.19|2180.19|2188.19|2180.19|2187.45|2179.45|33
1618861870000|2021-04-19 19:51:10|2188.22|2180.22|2188.72|2180.72|2188.95|2180.95|2188.17|2180.17|31
1618861880000|2021-04-19 19:51:20|2188.78|2180.78|2188.54|2180.54|2188.78|2180.78|2188.39|2180.39|31
1618861890000|2021-04-19 19:51:30|2188.32|2180.32|2189.18|2181.18|2189.18|2181.18|2188.17|2180.17|36
1618861900000|2021-04-19 19:51:40|2189.13|2181.13|2190.12|2182.12|2190.6|2182.6|2189.13|2181.13|32
1618861910000|2021-04-19 19:51:50|2189.94|2181.94|2189.32|2181.32|2189.94|2181.94|2189.16|2181.16|33
1618861920000|2021-04-19 19:52:00|2189.31|2181.31|2190.72|2182.72|2190.77|2182.77|2189.2|2181.2|27
1618861930000|2021-04-19 19:52:10|2190.87|2182.87|2190.81|2182.81|2190.91|2182.91|2189.87|2181.87|32
1618861940000|2021-04-19 19:52:20|2190.82|2182.82|2191.26|2183.26|2191.26|2183.26|2190.54|2182.54|27
1618861950000|2021-04-19 19:52:30|2191.35|2183.35|2191.19|2183.19|2191.43|2183.43|2191.05|2183.05|21
1618861960000|2021-04-19 19:52:40|2191.16|2183.16|2191.34|2183.34|2191.38|2183.38|2190.81|2182.81|28
1618861970000|2021-04-19 19:52:50|2191.41|2183.41|2191.02|2183.02|2191.41|2183.41|2190.77|2182.77|28
1618861980000|2021-04-19 19:53:00|2191.06|2183.06|2191.37|2183.37|2191.52|2183.52|2190.88|2182.88|20
1618861990000|2021-04-19 19:53:10|2191.26|2183.26|2191.12|2183.12|2192.24|2184.24|2191.12|2183.12|32
1618862000000|2021-04-19 19:53:20|2191.18|2183.18|2191.21|2183.21|2191.33|2183.33|2191|2183|21
1618862010000|2021-04-19 19:53:30|2191.22|2183.22|2190.78|2182.78|2191.28|2183.28|2190.28|2182.28|24
1618862020000|2021-04-19 19:53:40|2190.87|2182.87|2193.22|2185.22|2193.22|2185.22|2190.87|2182.87|38
1618862030000|2021-04-19 19:53:50|2193.17|2185.17|2193.61|2185.61|2193.88|2185.88|2192.46|2184.46|33
1618862040000|2021-04-19 19:54:00|2193.68|2185.68|2192.48|2184.48|2193.68|2185.68|2192.16|2184.16|25
1618862050000|2021-04-19 19:54:10|2192.27|2184.27|2191.73|2183.73|2192.32|2184.32|2191.47|2183.47|20
1618862060000|2021-04-19 19:54:20|2191.62|2183.62|2192.15|2184.15|2192.18|2184.18|2191.61|2183.61|17
1618862070000|2021-04-19 19:54:30|2192.17|2184.17|2191.14|2183.14|2192.17|2184.17|2190.95|2182.95|32
1618862080000|2021-04-19 19:54:40|2191.43|2183.43|2192.11|2184.11|2192.16|2184.16|2191.43|2183.43|17
1618862090000|2021-04-19 19:54:50|2192.08|2184.08|2191.55|2183.55|2192.09|2184.09|2191.55|2183.55|19
1618862100000|2021-04-19 19:55:00|2191.25|2183.25|2192.75|2184.75|2192.75|2184.75|2190.78|2182.78|37
1618862110000|2021-04-19 19:55:10|2192.91|2184.91|2192.21|2184.21|2192.99|2184.99|2192.03|2184.03|34
1618862120000|2021-04-19 19:55:20|2192.16|2184.16|2192.88|2184.88|2192.88|2184.88|2192.13|2184.13|34
1618862130000|2021-04-19 19:55:30|2192.77|2184.77|2192.57|2184.57|2192.86|2184.86|2192.45|2184.45|26
1618862140000|2021-04-19 19:55:40|2192.53|2184.53|2192.11|2184.11|2192.63|2184.63|2192.08|2184.08|24
1618862150000|2021-04-19 19:55:50|2192.09|2184.09|2192.24|2184.24|2192.24|2184.24|2191.91|2183.91|26
1618862160000|2021-04-19 19:56:00|2192.38|2184.38|2192.97|2184.97|2193.07|2185.07|2192.36|2184.36|27
1618862170000|2021-04-19 19:56:10|2193.02|2185.02|2193.08|2185.08|2193.24|2185.24|2192.95|2184.95|18
1618862180000|2021-04-19 19:56:20|2193.09|2185.09|2193.65|2185.65|2193.71|2185.71|2193.01|2185.01|20
1618862190000|2021-04-19 19:56:30|2193.63|2185.63|2193.41|2185.41|2193.65|2185.65|2193.41|2185.41|18
1618862200000|2021-04-19 19:56:40|2193.54|2185.54|2193.28|2185.28|2193.61|2185.61|2193.14|2185.14|19
1618862210000|2021-04-19 19:56:50|2193.8|2185.8|2194.63|2186.63|2195.31|2187.31|2193.67|2185.67|31
1618862220000|2021-04-19 19:57:00|2194.55|2186.55|2194.47|2186.47|2194.73|2186.73|2192.91|2184.91|31
1618862230000|2021-04-19 19:57:10|2194.36|2186.36|2194.98|2186.98|2195|2187|2194.32|2186.32|34
1618862240000|2021-04-19 19:57:20|2195|2187|2194|2186|2195.11|2187.11|2194|2186|30
1618862250000|2021-04-19 19:57:30|2193.93|2185.93|2194.13|2186.13|2194.5|2186.5|2193.71|2185.71|33
1618862260000|2021-04-19 19:57:40|2194.09|2186.09|2193.1|2185.1|2194.12|2186.12|2192.97|2184.97|30
1618862270000|2021-04-19 19:57:50|2193.05|2185.05|2192.84|2184.84|2193.16|2185.16|2192.71|2184.71|34
1618862280000|2021-04-19 19:58:00|2192.86|2184.86|2193.35|2185.35|2193.35|2185.35|2192.68|2184.68|29
1618862290000|2021-04-19 19:58:10|2193.7|2185.7|2194.46|2186.46|2194.51|2186.51|2193.69|2185.69|37
1618862300000|2021-04-19 19:58:20|2194.44|2186.44|2194.5|2186.5|2194.6|2186.6|2194.41|2186.41|22
1618862310000|2021-04-19 19:58:30|2194.54|2186.54|2194.42|2186.42|2194.69|2186.69|2194.4|2186.4|26
1618862320000|2021-04-19 19:58:40|2194.43|2186.43|2194.96|2186.96|2194.96|2186.96|2193.9|2185.9|33
1618862330000|2021-04-19 19:58:50|2194.98|2186.98|2195.12|2187.12|2195.19|2187.19|2194.95|2186.95|25
1618862340000|2021-04-19 19:59:00|2195.11|2187.11|2195.07|2187.07|2195.19|2187.19|2195|2187|28
1618862350000|2021-04-19 19:59:10|2195.1|2187.1|2194.87|2186.87|2195.15|2187.15|2194.69|2186.69|34
1618862360000|2021-04-19 19:59:20|2194.86|2186.86|2195.14|2187.14|2195.25|2187.25|2194.47|2186.47|36
1618862370000|2021-04-19 19:59:30|2195.13|2187.13|2194.98|2186.98|2195.13|2187.13|2194.93|2186.93|31
1618862380000|2021-04-19 19:59:40|2194.94|2186.94|2194.98|2186.98|2195.07|2187.07|2194.78|2186.78|28
1618862390000|2021-04-19 19:59:50|2194.99|2186.99|2195.06|2187.06|2195.07|2187.07|2194.9|2186.9|26
1618862400000|2021-04-19 20:00:00|2194.95|2186.95|2191.25|2183.25|2195.08|2187.08|2191.25|2183.25|37
1618862410000|2021-04-19 20:00:10|2191.38|2183.38|2190.94|2182.94|2192.36|2184.36|2190.74|2182.74|36
1618862420000|2021-04-19 20:00:20|2190.73|2182.73|2191.33|2183.33|2191.9|2183.9|2190.28|2182.28|34
1618862430000|2021-04-19 20:00:30|2191.47|2183.47|2190.54|2182.54|2191.62|2183.62|2190.54|2182.54|26
1618862440000|2021-04-19 20:00:40|2190.57|2182.57|2189.79|2181.79|2190.57|2182.57|2189.79|2181.79|29
1618862450000|2021-04-19 20:00:50|2189.74|2181.74|2189.73|2181.73|2190.2|2182.2|2189.73|2181.73|28
1618862460000|2021-04-19 20:01:00|2189.85|2181.85|2191.16|2183.16|2191.16|2183.16|2189.64|2181.64|35
1618862470000|2021-04-19 20:01:10|2191.17|2183.17|2191.37|2183.37|2191.4|2183.4|2190.58|2182.58|32
1618862480000|2021-04-19 20:01:20|2191.38|2183.38|2190.53|2182.53|2191.57|2183.57|2190.41|2182.41|36
1618862490000|2021-04-19 20:01:30|2190.58|2182.58|2190.22|2182.22|2190.61|2182.61|2190.18|2182.18|16
1618862500000|2021-04-19 20:01:40|2190.2|2182.2|2189.84|2181.84|2190.2|2182.2|2189.72|2181.72|7
1618862510000|2021-04-19 20:01:50|2189.82|2181.82|2189.73|2181.73|2189.91|2181.91|2189.72|2181.72|11
1618862520000|2021-04-19 20:02:00|2189.74|2181.74|2188.69|2180.69|2189.9|2181.9|2188.69|2180.69|30
1618862530000|2021-04-19 20:02:10|2188.61|2180.61|2188.52|2180.52|2189.05|2181.05|2188.49|2180.49|32
1618862540000|2021-04-19 20:02:20|2188.5|2180.5|2188.11|2180.11|2188.63|2180.63|2188.11|2180.11|21
1618862550000|2021-04-19 20:02:30|2188.12|2180.12|2186.99|2178.99|2188.12|2180.12|2186.79|2178.79|26
1618862560000|2021-04-19 20:02:40|2186.83|2178.83|2186.95|2178.95|2187.21|2179.21|2186.42|2178.42|31
1618862570000|2021-04-19 20:02:50|2187.12|2179.12|2186.45|2178.45|2187.31|2179.31|2186.32|2178.32|29
1618862580000|2021-04-19 20:03:00|2186.46|2178.46|2186.91|2178.91|2186.91|2178.91|2186.33|2178.33|24
1618862590000|2021-04-19 20:03:10|2186.94|2178.94|2187.01|2179.01|2187.21|2179.21|2186.91|2178.91|31
1618862600000|2021-04-19 20:03:20|2186.69|2178.69|2183.87|2175.87|2186.69|2178.69|2183.68|2175.68|31
1618862610000|2021-04-19 20:03:30|2183.89|2175.89|2183.37|2175.37|2183.89|2175.89|2183.32|2175.32|30
1618862620000|2021-04-19 20:03:40|2183.4|2175.4|2183.99|2175.99|2184.34|2176.34|2183.21|2175.21|33
1618862630000|2021-04-19 20:03:50|2183.95|2175.95|2184.48|2176.48|2184.61|2176.61|2183.91|2175.91|35
1618862640000|2021-04-19 20:04:00|2184.44|2176.44|2184.58|2176.58|2184.82|2176.82|2183.99|2175.99|26
1618862650000|2021-04-19 20:04:10|2184.7|2176.7|2184.06|2176.06|2184.84|2176.84|2183.75|2175.75|29
1618862660000|2021-04-19 20:04:20|2184.04|2176.04|2183.17|2175.17|2184.1|2176.1|2183.17|2175.17|26
1618862670000|2021-04-19 20:04:30|2183.2|2175.2|2182.24|2174.24|2184.06|2176.06|2182.24|2174.24|23
1618862680000|2021-04-19 20:04:40|2182.08|2174.08|2182.85|2174.85|2183.32|2175.32|2182.05|2174.05|25
1618862690000|2021-04-19 20:04:50|2182.87|2174.87|2182.31|2174.31|2183.07|2175.07|2182.28|2174.28|27
1618862700000|2021-04-19 20:05:00|2182.35|2174.35|2183.11|2175.11|2183.51|2175.51|2182.21|2174.21|25
1618862710000|2021-04-19 20:05:10|2183.12|2175.12|2183.72|2175.72|2183.89|2175.89|2183.12|2175.12|24
1618862720000|2021-04-19 20:05:20|2183.77|2175.77|2184.15|2176.15|2184.16|2176.16|2183.72|2175.72|27
1618862730000|2021-04-19 20:05:30|2184.12|2176.12|2182.86|2174.86|2184.12|2176.12|2182.86|2174.86|25
1618862740000|2021-04-19 20:05:40|2182.98|2174.98|2182.48|2174.48|2182.98|2174.98|2182.29|2174.29|22
1618862750000|2021-04-19 20:05:50|2182.51|2174.51|2180.86|2172.86|2182.54|2174.54|2180.86|2172.86|28
1618862760000|2021-04-19 20:06:00|2180.87|2172.87|2181.18|2173.18|2182.23|2174.23|2180.87|2172.87|32
1618862770000|2021-04-19 20:06:10|2181.27|2173.27|2181.23|2173.23|2181.27|2173.27|2181.09|2173.09|8
1618862780000|2021-04-19 20:06:20|2181.21|2173.21|2181.74|2173.74|2181.74|2173.74|2181.12|2173.12|23
1618862790000|2021-04-19 20:06:30|2181.58|2173.58|2182.38|2174.38|2182.72|2174.72|2181.54|2173.54|25
1618862800000|2021-04-19 20:06:40|2182.24|2174.24|2182.23|2174.23|2182.75|2174.75|2182.1|2174.1|24
1618862810000|2021-04-19 20:06:50|2182.39|2174.39|2182.33|2174.33|2182.47|2174.47|2182.01|2174.01|10
1618862820000|2021-04-19 20:07:00|2182.31|2174.31|2183.55|2175.55|2183.55|2175.55|2182.13|2174.13|22
1618862830000|2021-04-19 20:07:10|2183.68|2175.68|2184.22|2176.22|2184.28|2176.28|2182.67|2174.67|17
1618862840000|2021-04-19 20:07:20|2184.28|2176.28|2184.56|2176.56|2184.71|2176.71|2184.22|2176.22|17
1618862850000|2021-04-19 20:07:30|2184.53|2176.53|2185.09|2177.09|2185.26|2177.26|2184.53|2176.53|25
1618862860000|2021-04-19 20:07:40|2185.1|2177.1|2185.78|2177.78|2185.8|2177.8|2185.04|2177.04|27
1618862870000|2021-04-19 20:07:50|2186.07|2178.07|2186.02|2178.02|2186.3|2178.3|2185.81|2177.81|21
1618862880000|2021-04-19 20:08:00|2186.59|2178.59|2186.52|2178.52|2186.67|2178.67|2186.52|2178.52|15
1618862890000|2021-04-19 20:08:10|2186.54|2178.54|2185.48|2177.48|2186.66|2178.66|2185.06|2177.06|28
1618862900000|2021-04-19 20:08:20|2185.51|2177.51|2185.18|2177.18|2185.76|2177.76|2185.14|2177.14|23
1618862910000|2021-04-19 20:08:30|2185.2|2177.2|2185.42|2177.42|2185.5|2177.5|2185.2|2177.2|18
1618862920000|2021-04-19 20:08:40|2185.41|2177.41|2183.62|2175.62|2185.41|2177.41|2183.49|2175.49|23
1618862930000|2021-04-19 20:08:50|2183.85|2175.85|2183.06|2175.06|2184.09|2176.09|2183.06|2175.06|26
1618862940000|2021-04-19 20:09:00|2183.07|2175.07|2183.03|2175.03|2183.33|2175.33|2182.96|2174.96|13
1618862950000|2021-04-19 20:09:10|2183|2175|2182.57|2174.57|2183.2|2175.2|2182.57|2174.57|10
1618862960000|2021-04-19 20:09:20|2182.6|2174.6|2182.48|2174.48|2182.71|2174.71|2182.46|2174.46|17
1618862970000|2021-04-19 20:09:30|2182.49|2174.49|2182.47|2174.47|2182.61|2174.61|2182.45|2174.45|11
1618862980000|2021-04-19 20:09:40|2182.57|2174.57|2184.37|2176.37|2184.41|2176.41|2182.56|2174.56|25
1618862990000|2021-04-19 20:09:50|2184.42|2176.42|2184.51|2176.51|2184.52|2176.52|2184.39|2176.39|13
1618863000000|2021-04-19 20:10:00|2184.55|2176.55|2185.23|2177.23|2185.97|2177.97|2184.55|2176.55|23
1618863010000|2021-04-19 20:10:10|2185.97|2177.97|2185.72|2177.72|2185.97|2177.97|2184.87|2176.87|21
1618863020000|2021-04-19 20:10:20|2185.73|2177.73|2185.49|2177.49|2186.37|2178.37|2185.41|2177.41|33
1618863030000|2021-04-19 20:10:30|2185.05|2177.05|2186.82|2178.82|2186.82|2178.82|2185.05|2177.05|18
1618863040000|2021-04-19 20:10:40|2186.62|2178.62|2186.87|2178.87|2187.48|2179.48|2186.37|2178.37|17
1618863050000|2021-04-19 20:10:50|2186.95|2178.95|2187.2|2179.2|2187.2|2179.2|2186.35|2178.35|18
1618863060000|2021-04-19 20:11:00|2186.77|2178.77|2186.49|2178.49|2187.13|2179.13|2185.86|2177.86|32
1618863070000|2021-04-19 20:11:10|2185.63|2177.63|2185.74|2177.74|2186.79|2178.79|2185.63|2177.63|35
1618863080000|2021-04-19 20:11:20|2185.97|2177.97|2184.94|2176.94|2186.23|2178.23|2184.94|2176.94|30
1618863090000|2021-04-19 20:11:30|2185.48|2177.48|2185.34|2177.34|2185.58|2177.58|2184.71|2176.71|32
1618863100000|2021-04-19 20:11:40|2185.33|2177.33|2184.95|2176.95|2185.47|2177.47|2183.96|2175.96|26
1618863110000|2021-04-19 20:11:50|2184.96|2176.96|2184.26|2176.26|2185.14|2177.14|2184.02|2176.02|34
1618863120000|2021-04-19 20:12:00|2184.25|2176.25|2185.41|2177.41|2185.41|2177.41|2183.88|2175.88|34
1618863130000|2021-04-19 20:12:10|2184.63|2176.63|2185.53|2177.53|2185.6|2177.6|2184.38|2176.38|25
1618863140000|2021-04-19 20:12:20|2184.38|2176.38|2185|2177|2185.53|2177.53|2184.06|2176.06|21
1618863150000|2021-04-19 20:12:30|2184.97|2176.97|2183.92|2175.92|2185|2177|2183.92|2175.92|26
1618863160000|2021-04-19 20:12:40|2184.71|2176.71|2183.98|2175.98|2184.76|2176.76|2183.84|2175.84|26
1618863170000|2021-04-19 20:12:50|2184.51|2176.51|2185.03|2177.03|2185.11|2177.11|2184.51|2176.51|26
1618863180000|2021-04-19 20:13:00|2184.81|2176.81|2185.75|2177.75|2185.85|2177.85|2184.81|2176.81|33
1618863190000|2021-04-19 20:13:10|2185.83|2177.83|2185.07|2177.07|2186.07|2178.07|2185.07|2177.07|35
1618863200000|2021-04-19 20:13:20|2185.12|2177.12|2184.93|2176.93|2185.53|2177.53|2184.93|2176.93|36
1618863210000|2021-04-19 20:13:30|2185|2177|2184.98|2176.98|2185.15|2177.15|2184.78|2176.78|27
1618863220000|2021-04-19 20:13:40|2184.97|2176.97|2185.05|2177.05|2185.12|2177.12|2184.96|2176.96|20
1618863230000|2021-04-19 20:13:50|2185.11|2177.11|2185.28|2177.28|2185.58|2177.58|2184.99|2176.99|29
1618863240000|2021-04-19 20:14:00|2185.29|2177.29|2185.56|2177.56|2185.63|2177.63|2185.19|2177.19|27
1618863250000|2021-04-19 20:14:10|2185.63|2177.63|2185.31|2177.31|2185.71|2177.71|2185.31|2177.31|21
1618863260000|2021-04-19 20:14:20|2185.26|2177.26|2184.96|2176.96|2185.26|2177.26|2184.95|2176.95|18
1618863270000|2021-04-19 20:14:30|2184.91|2176.91|2184.85|2176.85|2184.92|2176.92|2184.81|2176.81|25
1618863280000|2021-04-19 20:14:40|2184.87|2176.87|2186.29|2178.29|2186.29|2178.29|2184.87|2176.87|40
1618863290000|2021-04-19 20:14:50|2186.15|2178.15|2187.79|2179.79|2188.06|2180.06|2185.95|2177.95|39
1618863300000|2021-04-19 20:15:00|2187.81|2179.81|2189.66|2181.66|2189.77|2181.77|2187.81|2179.81|36
1618863310000|2021-04-19 20:15:10|2189.68|2181.68|2190.06|2182.06|2190.18|2182.18|2189.53|2181.53|35
1618863320000|2021-04-19 20:15:20|2190.05|2182.05|2190.5|2182.5|2190.84|2182.84|2189.84|2181.84|33
1618863330000|2021-04-19 20:15:30|2190.35|2182.35|2190.28|2182.28|2191.3|2183.3|2190.08|2182.08|30
1618863340000|2021-04-19 20:15:40|2190.49|2182.49|2190.54|2182.54|2191.06|2183.06|2190.1|2182.1|26
1618863350000|2021-04-19 20:15:50|2190.51|2182.51|2190.45|2182.45|2190.56|2182.56|2190.03|2182.03|37
1618863360000|2021-04-19 20:16:00|2190.12|2182.12|2190.2|2182.2|2190.47|2182.47|2190|2182|37
1618863370000|2021-04-19 20:16:10|2190.21|2182.21|2190.22|2182.22|2190.55|2182.55|2190.1|2182.1|38
1618863380000|2021-04-19 20:16:20|2190.2|2182.2|2190.18|2182.18|2190.75|2182.75|2190.15|2182.15|34
1618863390000|2021-04-19 20:16:30|2190.51|2182.51|2191.43|2183.43|2191.48|2183.48|2190.34|2182.34|36
1618863400000|2021-04-19 20:16:40|2191.18|2183.18|2191.15|2183.15|2191.73|2183.73|2191.02|2183.02|34
1618863410000|2021-04-19 20:16:50|2191.22|2183.22|2193.3|2185.3|2193.56|2185.56|2191.12|2183.12|36
1618863420000|2021-04-19 20:17:00|2192.84|2184.84|2193.44|2185.44|2193.65|2185.65|2192.84|2184.84|33
1618863430000|2021-04-19 20:17:10|2193.31|2185.31|2193.37|2185.37|2193.71|2185.71|2193.06|2185.06|29
1618863440000|2021-04-19 20:17:20|2193.17|2185.17|2192.11|2184.11|2193.17|2185.17|2192.11|2184.11|34
1618863450000|2021-04-19 20:17:30|2191.97|2183.97|2191.45|2183.45|2191.97|2183.97|2191.19|2183.19|33
1618863460000|2021-04-19 20:17:40|2191.41|2183.41|2190.42|2182.42|2191.44|2183.44|2190.34|2182.34|28
1618863470000|2021-04-19 20:17:50|2190.45|2182.45|2190.79|2182.79|2191.02|2183.02|2190.23|2182.23|32
1618863480000|2021-04-19 20:18:00|2191.15|2183.15|2192.02|2184.02|2192.28|2184.28|2190.91|2182.91|34
1618863490000|2021-04-19 20:18:10|2192.06|2184.06|2192.16|2184.16|2192.33|2184.33|2191.96|2183.96|31
1618863500000|2021-04-19 20:18:20|2192.05|2184.05|2193.51|2185.51|2193.74|2185.74|2191.82|2183.82|36
1618863510000|2021-04-19 20:18:30|2193.67|2185.67|2193.43|2185.43|2194.07|2186.07|2193.27|2185.27|31
1618863520000|2021-04-19 20:18:40|2193.25|2185.25|2193.37|2185.37|2194.1|2186.1|2193.02|2185.02|35
1618863530000|2021-04-19 20:18:50|2193.58|2185.58|2194.67|2186.67|2194.89|2186.89|2193.58|2185.58|34
1618863540000|2021-04-19 20:19:00|2194.82|2186.82|2195.49|2187.49|2195.49|2187.49|2194.48|2186.48|30
1618863550000|2021-04-19 20:19:10|2195.59|2187.59|2195.44|2187.44|2195.59|2187.59|2195.35|2187.35|31
1618863560000|2021-04-19 20:19:20|2195.59|2187.59|2195.29|2187.29|2195.59|2187.59|2195.2|2187.2|32
1618863570000|2021-04-19 20:19:30|2195.36|2187.36|2195.55|2187.55|2195.6|2187.6|2195.16|2187.16|25
1618863580000|2021-04-19 20:19:40|2195.56|2187.56|2194.78|2186.78|2195.71|2187.71|2194.72|2186.72|34
1618863590000|2021-04-19 20:19:50|2194.81|2186.81|2193.87|2185.87|2194.81|2186.81|2193.84|2185.84|32
1618863600000|2021-04-19 20:20:00|2193.66|2185.66|2193.12|2185.12|2193.85|2185.85|2193.04|2185.04|35
1618863610000|2021-04-19 20:20:10|2193.1|2185.1|2193.02|2185.02|2193.23|2185.23|2192.8|2184.8|30
1618863620000|2021-04-19 20:20:20|2192.97|2184.97|2192.71|2184.71|2193.29|2185.29|2192.2|2184.2|30
1618863630000|2021-04-19 20:20:30|2192.74|2184.74|2192.59|2184.59|2192.76|2184.76|2192.4|2184.4|33
1618863640000|2021-04-19 20:20:40|2192.58|2184.58|2195.05|2187.05|2195.05|2187.05|2192.39|2184.39|36
1618863650000|2021-04-19 20:20:50|2194.83|2186.83|2195.02|2187.02|2195.26|2187.26|2194.71|2186.71|29
1618863660000|2021-04-19 20:21:00|2195.27|2187.27|2196.11|2188.11|2196.34|2188.34|2194.95|2186.95|31
1618863670000|2021-04-19 20:21:10|2196.12|2188.12|2197.39|2189.39|2197.72|2189.72|2196.12|2188.12|32
1618863680000|2021-04-19 20:21:20|2197.35|2189.35|2197.45|2189.45|2197.49|2189.49|2197.13|2189.13|24
1618863690000|2021-04-19 20:21:30|2197.47|2189.47|2197.78|2189.78|2197.78|2189.78|2197.36|2189.36|23
1618863700000|2021-04-19 20:21:40|2197.77|2189.77|2197.8|2189.8|2197.87|2189.87|2197.77|2189.77|13
1618863710000|2021-04-19 20:21:50|2197.74|2189.74|2197.36|2189.36|2197.75|2189.75|2197.36|2189.36|16
1618863720000|2021-04-19 20:22:00|2197.33|2189.33|2197.73|2189.73|2197.98|2189.98|2197.3|2189.3|21
1618863730000|2021-04-19 20:22:10|2197.74|2189.74|2197.92|2189.92|2198.02|2190.02|2196.84|2188.84|36
1618863740000|2021-04-19 20:22:20|2198.21|2190.21|2198.39|2190.39|2198.39|2190.39|2198.15|2190.15|26
1618863750000|2021-04-19 20:22:30|2198.43|2190.43|2198.11|2190.11|2198.43|2190.43|2198.09|2190.09|26
1618863760000|2021-04-19 20:22:40|2198.12|2190.12|2198.7|2190.7|2198.7|2190.7|2198.12|2190.12|17
1618863770000|2021-04-19 20:22:50|2198.74|2190.74|2199.47|2191.47|2199.52|2191.52|2198.74|2190.74|6
1618863780000|2021-04-19 20:23:00|2199.52|2191.52|2199.85|2191.85|2199.85|2191.85|2199.52|2191.52|2
1618863790000|2021-04-19 20:23:10|2199.84|2191.84|2199.85|2191.85|2199.86|2191.86|2199.84|2191.84|7
1618863800000|2021-04-19 20:23:20|2199.75|2191.75|2199.44|2191.44|2199.75|2191.75|2199.32|2191.32|25
1618863810000|2021-04-19 20:23:30|2199.38|2191.38|2198.86|2190.86|2199.38|2191.38|2198.75|2190.75|18
1618863820000|2021-04-19 20:23:40|2198.92|2190.92|2199.02|2191.02|2199.25|2191.25|2198.92|2190.92|11
1618863830000|2021-04-19 20:23:50|2199.04|2191.04|2199.52|2191.52|2199.61|2191.61|2198.96|2190.96|18
1618863840000|2021-04-19 20:24:00|2199.46|2191.46|2198.54|2190.54|2199.53|2191.53|2198.54|2190.54|22
1618863850000|2021-04-19 20:24:10|2198.7|2190.7|2197.67|2189.67|2198.7|2190.7|2197.53|2189.53|21
1618863860000|2021-04-19 20:24:20|2197.66|2189.66|2197.19|2189.19|2197.66|2189.66|2196.92|2188.92|22
1618863870000|2021-04-19 20:24:30|2197.14|2189.14|2197.53|2189.53|2197.53|2189.53|2197.14|2189.14|29
1618863880000|2021-04-19 20:24:40|2197.45|2189.45|2197.47|2189.47|2197.53|2189.53|2197.37|2189.37|18
1618863890000|2021-04-19 20:24:50|2197.43|2189.43|2197.45|2189.45|2197.49|2189.49|2197.43|2189.43|13
1618863900000|2021-04-19 20:25:00|2197.44|2189.44|2198.04|2190.04|2198.07|2190.07|2197.44|2189.44|23
1618863910000|2021-04-19 20:25:10|2198.05|2190.05|2198.65|2190.65|2198.65|2190.65|2197.89|2189.89|23
1618863920000|2021-04-19 20:25:20|2198.98|2190.98|2201.32|2193.32|2201.36|2193.36|2198.98|2190.98|35
1618863930000|2021-04-19 20:25:30|2201.16|2193.16|2201.13|2193.13|2201.28|2193.28|2200.89|2192.89|29
1618863940000|2021-04-19 20:25:40|2201.12|2193.12|2201.64|2193.64|2201.64|2193.64|2200.99|2192.99|28
1618863950000|2021-04-19 20:25:50|2201.61|2193.61|2201.59|2193.59|2201.68|2193.68|2201.21|2193.21|28
1618863960000|2021-04-19 20:26:00|2201.68|2193.68|2201.55|2193.55|2201.68|2193.68|2200.22|2192.22|33
1618863970000|2021-04-19 20:26:10|2201.54|2193.54|2202.05|2194.05|2202.06|2194.06|2201.54|2193.54|23
1618863980000|2021-04-19 20:26:20|2202.04|2194.04|2202.47|2194.47|2202.5|2194.5|2202.04|2194.04|32
1618863990000|2021-04-19 20:26:30|2202.49|2194.49|2202|2194|2202.56|2194.56|2202|2194|28
1618864000000|2021-04-19 20:26:40|2201.95|2193.95|2202.97|2194.97|2202.97|2194.97|2201.93|2193.93|29
1618864010000|2021-04-19 20:26:50|2203.02|2195.02|2202.84|2194.84|2203.15|2195.15|2202.32|2194.32|37
1618864020000|2021-04-19 20:27:00|2202.83|2194.83|2202.63|2194.63|2203.02|2195.02|2202.61|2194.61|31
1618864030000|2021-04-19 20:27:10|2202.59|2194.59|2202.28|2194.28|2202.97|2194.97|2202.28|2194.28|34
1618864040000|2021-04-19 20:27:20|2202.22|2194.22|2201.45|2193.45|2202.22|2194.22|2201.45|2193.45|34
1618864050000|2021-04-19 20:27:30|2201.28|2193.28|2200.77|2192.77|2201.63|2193.63|2200.55|2192.55|34
1618864060000|2021-04-19 20:27:40|2200.87|2192.87|2199.73|2191.73|2200.87|2192.87|2199.48|2191.48|25
1618864070000|2021-04-19 20:27:50|2200.09|2192.09|2202.69|2194.69|2202.95|2194.95|2200.09|2192.09|38
1618864080000|2021-04-19 20:28:00|2202.67|2194.67|2202.53|2194.53|2202.67|2194.67|2202.22|2194.22|34
1618864090000|2021-04-19 20:28:10|2202.52|2194.52|2202.14|2194.14|2202.66|2194.66|2201.9|2193.9|28
1618864100000|2021-04-19 20:28:20|2202.13|2194.13|2202.37|2194.37|2202.37|2194.37|2202.1|2194.1|23
1618864110000|2021-04-19 20:28:30|2202.35|2194.35|2201.67|2193.67|2202.35|2194.35|2201.67|2193.67|20
1618864120000|2021-04-19 20:28:40|2201.7|2193.7|2201.31|2193.31|2201.85|2193.85|2201.31|2193.31|19
1618864130000|2021-04-19 20:28:50|2201.34|2193.34|2201.22|2193.22|2201.47|2193.47|2201.08|2193.08|22
1618864140000|2021-04-19 20:29:00|2201.23|2193.23|2200.48|2192.48|2201.23|2193.23|2200.48|2192.48|22
1618864150000|2021-04-19 20:29:10|2200.49|2192.49|2198.32|2190.32|2200.49|2192.49|2198.31|2190.31|31
1618864160000|2021-04-19 20:29:20|2198.28|2190.28|2199.15|2191.15|2199.3|2191.3|2198.28|2190.28|31
1618864170000|2021-04-19 20:29:30|2199.25|2191.25|2199.02|2191.02|2199.94|2191.94|2198.91|2190.91|33
1618864180000|2021-04-19 20:29:40|2198.98|2190.98|2199.09|2191.09|2199.19|2191.19|2198.7|2190.7|30
1618864190000|2021-04-19 20:29:50|2199.17|2191.17|2199.31|2191.31|2199.49|2191.49|2199.09|2191.09|17
1618864200000|2021-04-19 20:30:00|2199.32|2191.32|2200.58|2192.58|2200.79|2192.79|2199.28|2191.28|24
1618864210000|2021-04-19 20:30:10|2200.78|2192.78|2200.52|2192.52|2200.78|2192.78|2199.85|2191.85|21
1618864220000|2021-04-19 20:30:20|2200.41|2192.41|2201.77|2193.77|2201.77|2193.77|2200.2|2192.2|26
1618864230000|2021-04-19 20:30:30|2201.74|2193.74|2204.41|2196.41|2204.48|2196.48|2201.74|2193.74|36
1618864240000|2021-04-19 20:30:40|2204.36|2196.36|2204.45|2196.45|2204.64|2196.64|2204.31|2196.31|33
1618864250000|2021-04-19 20:30:50|2204.5|2196.5|2204.84|2196.84|2204.84|2196.84|2204.5|2196.5|26
1618864260000|2021-04-19 20:31:00|2204.76|2196.76|2204.71|2196.71|2204.76|2196.76|2204.52|2196.52|32
1618864270000|2021-04-19 20:31:10|2204.6|2196.6|2204.74|2196.74|2204.84|2196.84|2204.52|2196.52|33
1618864280000|2021-04-19 20:31:20|2204.75|2196.75|2204.57|2196.57|2205.71|2197.71|2204.42|2196.42|35
1618864290000|2021-04-19 20:31:30|2204.54|2196.54|2204.62|2196.62|2204.67|2196.67|2204.37|2196.37|26
1618864300000|2021-04-19 20:31:40|2204.61|2196.61|2205.57|2197.57|2205.93|2197.93|2204.54|2196.54|30
1618864310000|2021-04-19 20:31:50|2205.48|2197.48|2206.44|2198.44|2206.45|2198.45|2205.48|2197.48|25
1618864320000|2021-04-19 20:32:00|2206.4|2198.4|2205.51|2197.51|2206.9|2198.9|2205.4|2197.4|27
1618864330000|2021-04-19 20:32:10|2205.45|2197.45|2204.02|2196.02|2205.46|2197.46|2204.01|2196.01|35
1618864340000|2021-04-19 20:32:20|2204|2196|2203.56|2195.56|2204.1|2196.1|2203.53|2195.53|30
1618864350000|2021-04-19 20:32:30|2203.54|2195.54|2204.11|2196.11|2204.14|2196.14|2203.3|2195.3|32
1618864360000|2021-04-19 20:32:40|2204.1|2196.1|2205.03|2197.03|2205.14|2197.14|2204.09|2196.09|25
1618864370000|2021-04-19 20:32:50|2205.04|2197.04|2205.42|2197.42|2205.72|2197.72|2205.04|2197.04|34
1618864380000|2021-04-19 20:33:00|2205.46|2197.46|2207.37|2199.37|2207.66|2199.66|2205.42|2197.42|35
1618864390000|2021-04-19 20:33:10|2207.39|2199.39|2206.52|2198.52|2207.48|2199.48|2206.47|2198.47|34
1618864400000|2021-04-19 20:33:20|2206.47|2198.47|2206.68|2198.68|2207.11|2199.11|2206.45|2198.45|26
1618864410000|2021-04-19 20:33:30|2206.7|2198.7|2205.96|2197.96|2207.12|2199.12|2205.96|2197.96|28
1618864420000|2021-04-19 20:33:40|2205.98|2197.98|2206.26|2198.26|2206.84|2198.84|2205.89|2197.89|37
1618864430000|2021-04-19 20:33:50|2206.32|2198.32|2206.26|2198.26|2206.63|2198.63|2206.2|2198.2|32
1618864440000|2021-04-19 20:34:00|2206.3|2198.3|2206.33|2198.33|2206.48|2198.48|2206.26|2198.26|27
1618864450000|2021-04-19 20:34:10|2206.35|2198.35|2208.99|2200.99|2209.62|2201.62|2206.21|2198.21|36
1618864460000|2021-04-19 20:34:20|2209.04|2201.04|2208.7|2200.7|2209.5|2201.5|2208.61|2200.61|35
1618864470000|2021-04-19 20:34:30|2208.68|2200.68|2208.43|2200.43|2208.82|2200.82|2208.29|2200.29|20
1618864480000|2021-04-19 20:34:40|2208.53|2200.53|2207.95|2199.95|2208.59|2200.59|2207.64|2199.64|23
1618864490000|2021-04-19 20:34:50|2207.94|2199.94|2207.6|2199.6|2207.97|2199.97|2207.6|2199.6|21
1618864500000|2021-04-19 20:35:00|2207.59|2199.59|2206.83|2198.83|2207.59|2199.59|2206.47|2198.47|26
1618864510000|2021-04-19 20:35:10|2206.81|2198.81|2209.89|2201.89|2209.97|2201.97|2206.06|2198.06|32
1618864520000|2021-04-19 20:35:20|2209.57|2201.57|2210.81|2202.81|2211.11|2203.11|2209.57|2201.57|37
1618864530000|2021-04-19 20:35:30|2210.71|2202.71|2209.68|2201.68|2210.85|2202.85|2209.47|2201.47|36
1618864540000|2021-04-19 20:35:40|2209.86|2201.86|2210.49|2202.49|2211.17|2203.17|2209.73|2201.73|39
1618864550000|2021-04-19 20:35:50|2210.63|2202.63|2210.03|2202.03|2210.91|2202.91|2209.99|2201.99|37
1618864560000|2021-04-19 20:36:00|2209.83|2201.83|2210.31|2202.31|2211.16|2203.16|2209.82|2201.82|34
1618864570000|2021-04-19 20:36:10|2210.32|2202.32|2209.73|2201.73|2210.35|2202.35|2209.69|2201.69|28
1618864580000|2021-04-19 20:36:20|2209.7|2201.7|2209.77|2201.77|2210.04|2202.04|2209.1|2201.1|35
1618864590000|2021-04-19 20:36:30|2209.79|2201.79|2212.03|2204.03|2212.15|2204.15|2209.52|2201.52|37
1618864600000|2021-04-19 20:36:40|2211.8|2203.8|2212.19|2204.19|2212.85|2204.85|2211.8|2203.8|35
1618864610000|2021-04-19 20:36:50|2211.64|2203.64|2211.23|2203.23|2211.95|2203.95|2211.04|2203.04|29
1618864620000|2021-04-19 20:37:00|2211.22|2203.22|2211.42|2203.42|2211.81|2203.81|2210.94|2202.94|32
1618864630000|2021-04-19 20:37:10|2211.55|2203.55|2211.57|2203.57|2211.69|2203.69|2211.18|2203.18|21
1618864640000|2021-04-19 20:37:20|2211.51|2203.51|2211.2|2203.2|2211.54|2203.54|2210.82|2202.82|28
1618864650000|2021-04-19 20:37:30|2211.12|2203.12|2212.11|2204.11|2212.21|2204.21|2211.09|2203.09|31
1618864660000|2021-04-19 20:37:40|2212.12|2204.12|2212.38|2204.38|2212.4|2204.4|2212.03|2204.03|25
1618864670000|2021-04-19 20:37:50|2212.39|2204.39|2213.67|2205.67|2213.83|2205.83|2211.89|2203.89|39
1618864680000|2021-04-19 20:38:00|2213.59|2205.59|2213.5|2205.5|2214.02|2206.02|2213.36|2205.36|30
1618864690000|2021-04-19 20:38:10|2213.34|2205.34|2213.67|2205.67|2213.71|2205.71|2213.34|2205.34|23
1618864700000|2021-04-19 20:38:20|2213.6|2205.6|2213.67|2205.67|2213.72|2205.72|2213.51|2205.51|19
1618864710000|2021-04-19 20:38:30|2213.72|2205.72|2214.09|2206.09|2214.28|2206.28|2213.63|2205.63|32
1618864720000|2021-04-19 20:38:40|2214.01|2206.01|2216.69|2208.69|2216.69|2208.69|2214.01|2206.01|25
1618864730000|2021-04-19 20:38:50|2216.72|2208.72|2216.7|2208.7|2217.23|2209.23|2216.57|2208.57|33
1618864740000|2021-04-19 20:39:00|2216.79|2208.79|2216.94|2208.94|2217.03|2209.03|2216.15|2208.15|36
1618864750000|2021-04-19 20:39:10|2217.1|2209.1|2217.34|2209.34|2217.82|2209.82|2217.1|2209.1|25
1618864760000|2021-04-19 20:39:20|2217.35|2209.35|2217.18|2209.18|2217.4|2209.4|2217.18|2209.18|23
1618864770000|2021-04-19 20:39:30|2217.17|2209.17|2216.89|2208.89|2217.17|2209.17|2216.67|2208.67|28
1618864780000|2021-04-19 20:39:40|2216.85|2208.85|2216.26|2208.26|2216.9|2208.9|2216.2|2208.2|21
1618864790000|2021-04-19 20:39:50|2216.23|2208.23|2216.8|2208.8|2216.8|2208.8|2215.95|2207.95|31
1618864800000|2021-04-19 20:40:00|2216.94|2208.94|2217.43|2209.43|2217.46|2209.46|2216.94|2208.94|20
1618864810000|2021-04-19 20:40:10|2217.45|2209.45|2217.93|2209.93|2218.03|2210.03|2217.42|2209.42|30
1618864820000|2021-04-19 20:40:20|2217.9|2209.9|2218.02|2210.02|2218.17|2210.17|2217.84|2209.84|26
1618864830000|2021-04-19 20:40:30|2217.96|2209.96|2217.61|2209.61|2217.96|2209.96|2217.58|2209.58|25
1618864840000|2021-04-19 20:40:40|2217.59|2209.59|2218.09|2210.09|2218.2|2210.2|2217.56|2209.56|34
1618864850000|2021-04-19 20:40:50|2218.12|2210.12|2218.14|2210.14|2218.25|2210.25|2217.88|2209.88|34
1618864860000|2021-04-19 20:41:00|2218.18|2210.18|2218.02|2210.02|2218.18|2210.18|2217.93|2209.93|32
1618864870000|2021-04-19 20:41:10|2217.98|2209.98|2218.05|2210.05|2218.15|2210.15|2217.98|2209.98|30
1618864880000|2021-04-19 20:41:20|2218.08|2210.08|2219.83|2211.83|2219.83|2211.83|2218.03|2210.03|29
1618864890000|2021-04-19 20:41:30|2219.64|2211.64|2220.98|2212.98|2221.53|2213.53|2219.56|2211.56|27
1618864900000|2021-04-19 20:41:40|2221.05|2213.05|2219.79|2211.79|2221.38|2213.38|2219.68|2211.68|33
1618864910000|2021-04-19 20:41:50|2219.31|2211.31|2221.16|2213.16|2221.16|2213.16|2218.8|2210.8|33
1618864920000|2021-04-19 20:42:00|2221.53|2213.53|2221.46|2213.46|2222.07|2214.07|2221.32|2213.32|28
1618864930000|2021-04-19 20:42:10|2221.57|2213.57|2220.45|2212.45|2222.22|2214.22|2219.96|2211.96|24
1618864940000|2021-04-19 20:42:20|2220.03|2212.03|2221.17|2213.17|2221.3|2213.3|2219.66|2211.66|13
1618864950000|2021-04-19 20:42:30|2221.19|2213.19|2221.24|2213.24|2221.24|2213.24|2220.62|2212.62|24
1618864960000|2021-04-19 20:42:40|2221.28|2213.28|2221.18|2213.18|2221.86|2213.86|2220.97|2212.97|29
1618864970000|2021-04-19 20:42:50|2221.1|2213.1|2220.45|2212.45|2221.51|2213.51|2220.33|2212.33|35
1618864980000|2021-04-19 20:43:00|2220.41|2212.41|2220.29|2212.29|2220.41|2212.41|2220.26|2212.26|34
1618864990000|2021-04-19 20:43:10|2220.32|2212.32|2218.77|2210.77|2220.32|2212.32|2218.49|2210.49|35
1618865000000|2021-04-19 20:43:20|2218.75|2210.75|2217.91|2209.91|2218.75|2210.75|2217.84|2209.84|33
1618865010000|2021-04-19 20:43:30|2217.95|2209.95|2218.05|2210.05|2218.06|2210.06|2217.82|2209.82|29
1618865020000|2021-04-19 20:43:40|2218|2210|2218.03|2210.03|2218.15|2210.15|2217.86|2209.86|24
1618865030000|2021-04-19 20:43:50|2218.02|2210.02|2218.25|2210.25|2218.42|2210.42|2217.99|2209.99|24
1618865040000|2021-04-19 20:44:00|2218.3|2210.3|2218.57|2210.57|2218.7|2210.7|2218.25|2210.25|26
1618865050000|2021-04-19 20:44:10|2218.25|2210.25|2218.35|2210.35|2218.67|2210.67|2217.8|2209.8|31
1618865060000|2021-04-19 20:44:20|2218.36|2210.36|2218.39|2210.39|2218.61|2210.61|2218.36|2210.36|21
1618865070000|2021-04-19 20:44:30|2218.14|2210.14|2217.7|2209.7|2218.14|2210.14|2217.48|2209.48|30
1618865080000|2021-04-19 20:44:40|2217.73|2209.73|2217.65|2209.65|2217.83|2209.83|2217.59|2209.59|23
1618865090000|2021-04-19 20:44:50|2217.74|2209.74|2217.83|2209.83|2217.93|2209.93|2217.42|2209.42|31
1618865100000|2021-04-19 20:45:00|2217.81|2209.81|2217.72|2209.72|2217.81|2209.81|2217.62|2209.62|26
1618865110000|2021-04-19 20:45:10|2217.8|2209.8|2217.95|2209.95|2218.1|2210.1|2217.77|2209.77|20
1618865120000|2021-04-19 20:45:20|2217.99|2209.99|2217.59|2209.59|2218.07|2210.07|2217.59|2209.59|30
1618865130000|2021-04-19 20:45:30|2217.66|2209.66|2217.52|2209.52|2217.74|2209.74|2217.42|2209.42|26
1618865140000|2021-04-19 20:45:40|2217.63|2209.63|2217.63|2209.63|2217.72|2209.72|2217.51|2209.51|20
1618865150000|2021-04-19 20:45:50|2217.68|2209.68|2217.57|2209.57|2217.69|2209.69|2217.4|2209.4|28
1618865160000|2021-04-19 20:46:00|2217.48|2209.48|2217.48|2209.48|2217.74|2209.74|2217.48|2209.48|23
1618865170000|2021-04-19 20:46:10|2217.56|2209.56|2217.49|2209.49|2217.72|2209.72|2217.45|2209.45|23
1618865180000|2021-04-19 20:46:20|2217.55|2209.55|2217.66|2209.66|2217.66|2209.66|2217.47|2209.47|29
1618865190000|2021-04-19 20:46:30|2217.72|2209.72|2217.86|2209.86|2218.03|2210.03|2217.47|2209.47|27
1618865200000|2021-04-19 20:46:40|2217.96|2209.96|2217.9|2209.9|2218.41|2210.41|2217.8|2209.8|30
1618865210000|2021-04-19 20:46:50|2217.84|2209.84|2217.56|2209.56|2217.86|2209.86|2217.41|2209.41|27
1618865220000|2021-04-19 20:47:00|2217.48|2209.48|2217.93|2209.93|2217.96|2209.96|2217.41|2209.41|35
1618865230000|2021-04-19 20:47:10|2217.95|2209.95|2218.56|2210.56|2218.58|2210.58|2217.9|2209.9|27
1618865240000|2021-04-19 20:47:20|2218.44|2210.44|2218.47|2210.47|2218.53|2210.53|2218.44|2210.44|18
1618865250000|2021-04-19 20:47:30|2218.55|2210.55|2218.28|2210.28|2218.55|2210.55|2218.28|2210.28|21
1618865260000|2021-04-19 20:47:40|2218.3|2210.3|2218.2|2210.2|2218.44|2210.44|2218.17|2210.17|23
1618865270000|2021-04-19 20:47:50|2218.25|2210.25|2218.36|2210.36|2218.52|2210.52|2218.25|2210.25|26
1618865280000|2021-04-19 20:48:00|2218.37|2210.37|2218.44|2210.44|2218.51|2210.51|2218.33|2210.33|25
1618865290000|2021-04-19 20:48:10|2218.4|2210.4|2218.5|2210.5|2218.6|2210.6|2218.33|2210.33|22
1618865300000|2021-04-19 20:48:20|2218.55|2210.55|2218.54|2210.54|2218.65|2210.65|2218.53|2210.53|20
1618865310000|2021-04-19 20:48:30|2218.55|2210.55|2218.45|2210.45|2218.55|2210.55|2218.45|2210.45|12
1618865320000|2021-04-19 20:48:40|2218.5|2210.5|2217.97|2209.97|2218.5|2210.5|2217.97|2209.97|22
1618865330000|2021-04-19 20:48:50|2218.01|2210.01|2217.84|2209.84|2218.06|2210.06|2217.84|2209.84|25
1618865340000|2021-04-19 20:49:00|2217.86|2209.86|2217.74|2209.74|2218.13|2210.13|2217.39|2209.39|30
1618865350000|2021-04-19 20:49:10|2217.72|2209.72|2218.15|2210.15|2218.28|2210.28|2217.72|2209.72|19
1618865360000|2021-04-19 20:49:20|2218.14|2210.14|2217.87|2209.87|2218.14|2210.14|2217.81|2209.81|28
1618865370000|2021-04-19 20:49:30|2217.92|2209.92|2217.82|2209.82|2218.03|2210.03|2217.81|2209.81|29
1618865380000|2021-04-19 20:49:40|2217.87|2209.87|2217.82|2209.82|2217.98|2209.98|2217.82|2209.82|17
1618865390000|2021-04-19 20:49:50|2217.91|2209.91|2217.82|2209.82|2217.91|2209.91|2217.82|2209.82|15
1618865400000|2021-04-19 20:50:00|2217.88|2209.88|2217.9|2209.9|2217.96|2209.96|2217.5|2209.5|23
1618865410000|2021-04-19 20:50:10|2218.02|2210.02|2217.23|2209.23|2218.05|2210.05|2217.13|2209.13|32
1618865420000|2021-04-19 20:50:20|2216.77|2208.77|2216.04|2208.04|2216.82|2208.82|2215.93|2207.93|31
1618865430000|2021-04-19 20:50:30|2215.92|2207.92|2215.41|2207.41|2215.94|2207.94|2215.41|2207.41|27
1618865440000|2021-04-19 20:50:40|2215.42|2207.42|2214.77|2206.77|2215.42|2207.42|2214.75|2206.75|16
1618865450000|2021-04-19 20:50:50|2214.75|2206.75|2214.02|2206.02|2214.9|2206.9|2214.02|2206.02|15
1618865460000|2021-04-19 20:51:00|2213.99|2205.99|2214|2206|2214.26|2206.26|2213.99|2205.99|11
1618865470000|2021-04-19 20:51:10|2213.99|2205.99|2212.88|2204.88|2213.99|2205.99|2212.6|2204.6|29
1618865480000|2021-04-19 20:51:20|2212.86|2204.86|2212.76|2204.76|2212.86|2204.86|2212.36|2204.36|21
1618865490000|2021-04-19 20:51:30|2213.04|2205.04|2214.69|2206.69|2214.74|2206.74|2213.04|2205.04|33
1618865500000|2021-04-19 20:51:40|2214.68|2206.68|2215.15|2207.15|2215.18|2207.18|2214.68|2206.68|32
1618865510000|2021-04-19 20:51:50|2215.28|2207.28|2215.14|2207.14|2215.73|2207.73|2215.14|2207.14|31
1618865520000|2021-04-19 20:52:00|2215.15|2207.15|2215.63|2207.63|2215.63|2207.63|2215.07|2207.07|19
1618865530000|2021-04-19 20:52:10|2215.48|2207.48|2215.24|2207.24|2215.7|2207.7|2215.24|2207.24|24
1618865540000|2021-04-19 20:52:20|2215.26|2207.26|2215.13|2207.13|2215.38|2207.38|2215.01|2207.01|24
1618865550000|2021-04-19 20:52:30|2215.01|2207.01|2214.31|2206.31|2215.1|2207.1|2214.31|2206.31|18
1618865560000|2021-04-19 20:52:40|2214.36|2206.36|2214.33|2206.33|2214.44|2206.44|2214.33|2206.33|10
1618865570000|2021-04-19 20:52:50|2214.43|2206.43|2214.33|2206.33|2214.43|2206.43|2214.33|2206.33|7
1618865580000|2021-04-19 20:53:00|2214.28|2206.28|2213.98|2205.98|2214.38|2206.38|2213.8|2205.8|28
1618865590000|2021-04-19 20:53:10|2213.97|2205.97|2213.99|2205.99|2214|2206|2213.92|2205.92|14
1618865600000|2021-04-19 20:53:20|2213.98|2205.98|2213.86|2205.86|2213.99|2205.99|2213.79|2205.79|11
1618865610000|2021-04-19 20:53:30|2214.01|2206.01|2213.96|2205.96|2214.02|2206.02|2213.87|2205.87|13
1618865620000|2021-04-19 20:53:40|2213.99|2205.99|2214.21|2206.21|2214.4|2206.4|2213.99|2205.99|17
1618865630000|2021-04-19 20:53:50|2214.24|2206.24|2214.23|2206.23|2214.37|2206.37|2214.15|2206.15|29
1618865640000|2021-04-19 20:54:00|2214.22|2206.22|2214.23|2206.23|2214.28|2206.28|2214.09|2206.09|24
1618865650000|2021-04-19 20:54:10|2214.18|2206.18|2214.31|2206.31|2214.47|2206.47|2214.13|2206.13|15
1618865660000|2021-04-19 20:54:20|2214.28|2206.28|2214.11|2206.11|2214.29|2206.29|2214.1|2206.1|12
1618865670000|2021-04-19 20:54:30|2214.09|2206.09|2214.09|2206.09|2214.1|2206.1|2214.06|2206.06|4
1618865680000|2021-04-19 20:54:40|2213.91|2205.91|2213.96|2205.96|2213.99|2205.99|2213.91|2205.91|18
1618865690000|2021-04-19 20:54:50|2213.95|2205.95|2213.89|2205.89|2214.09|2206.09|2213.88|2205.88|17
1618865700000|2021-04-19 20:55:00|2213.67|2205.67|2212.57|2204.57|2213.68|2205.68|2212.54|2204.54|24
1618865710000|2021-04-19 20:55:10|2212.55|2204.55|2212.35|2204.35|2212.55|2204.55|2212.34|2204.34|15
1618865720000|2021-04-19 20:55:20|2212.32|2204.32|2212.12|2204.12|2212.35|2204.35|2212.12|2204.12|14
1618865730000|2021-04-19 20:55:30|2212.11|2204.11|2212.17|2204.17|2212.17|2204.17|2212.07|2204.07|8
1618865740000|2021-04-19 20:55:40|2212.18|2204.18|2212.32|2204.32|2212.32|2204.32|2212.15|2204.15|5
1618865750000|2021-04-19 20:55:50|2212.29|2204.29|2212.24|2204.24|2212.32|2204.32|2212.18|2204.18|13
1618865760000|2021-04-19 20:56:00|2212.1|2204.1|2212.57|2204.57|2212.64|2204.64|2212.1|2204.1|16
1618865770000|2021-04-19 20:56:10|2212.58|2204.58|2212.88|2204.88|2212.88|2204.88|2212.58|2204.58|15
1618865780000|2021-04-19 20:56:20|2212.82|2204.82|2213.14|2205.14|2213.17|2205.17|2212.79|2204.79|25
1618865790000|2021-04-19 20:56:30|2213.15|2205.15|2213.13|2205.13|2213.21|2205.21|2213.12|2205.12|18
1618865800000|2021-04-19 20:56:40|2213|2205|2211.47|2203.47|2213.15|2205.15|2211.47|2203.47|28
1618865810000|2021-04-19 20:56:50|2211.45|2203.45|2211.29|2203.29|2211.45|2203.45|2211.19|2203.19|17
1618865820000|2021-04-19 20:57:00|2211.26|2203.26|2211.06|2203.06|2211.32|2203.32|2211.06|2203.06|11
1618865830000|2021-04-19 20:57:10|2211.09|2203.09|2209.79|2201.79|2211.09|2203.09|2209.79|2201.79|22
1618865840000|2021-04-19 20:57:20|2209.37|2201.37|2209.18|2201.18|2209.39|2201.39|2209.14|2201.14|21
1618865850000|2021-04-19 20:57:30|2209.19|2201.19|2209.74|2201.74|2209.74|2201.74|2209.13|2201.13|30
1618865860000|2021-04-19 20:57:40|2209.65|2201.65|2209.97|2201.97|2210|2202|2209.52|2201.52|18
1618865870000|2021-04-19 20:57:50|2209.96|2201.96|2210.16|2202.16|2210.34|2202.34|2209.68|2201.68|25
1618865880000|2021-04-19 20:58:00|2210.18|2202.18|2210.24|2202.24|2210.25|2202.25|2210.18|2202.18|8
1618865890000|2021-04-19 20:58:10|2210.32|2202.32|2210.35|2202.35|2210.41|2202.41|2210.32|2202.32|11
1618865900000|2021-04-19 20:58:20|2210.38|2202.38|2210.35|2202.35|2210.38|2202.38|2210.33|2202.33|11
1618865910000|2021-04-19 20:58:30|2210.34|2202.34|2209.86|2201.86|2210.34|2202.34|2209.84|2201.84|21
1618865920000|2021-04-19 20:58:40|2209.85|2201.85|2209.77|2201.77|2209.85|2201.85|2209.75|2201.75|21
1618865930000|2021-04-19 20:58:50|2209.83|2201.83|2209.48|2201.48|2209.87|2201.87|2209.44|2201.44|22
1618865940000|2021-04-19 20:59:00|2209.51|2201.51|2209.4|2201.4|2209.52|2201.52|2209.4|2201.4|13
1618865950000|2021-04-19 20:59:10|2209.36|2201.36|2209.84|2201.84|2209.84|2201.84|2209.36|2201.36|23
1618865960000|2021-04-19 20:59:20|2209.96|2201.96|2210.45|2202.45|2210.48|2202.48|2209.87|2201.87|27
1618865970000|2021-04-19 20:59:30|2210.46|2202.46|2210.53|2202.53|2210.61|2202.61|2210.25|2202.25|23
1618865980000|2021-04-19 20:59:40|2210.56|2202.56|2211.23|2203.23|2211.23|2203.23|2210.55|2202.55|24
1618865990000|2021-04-19 20:59:50|2211.27|2203.27|2211.25|2203.25|2211.38|2203.38|2211.23|2203.23|18
1618866000000|2021-04-19 21:00:00|2211.15|2203.15|2209.67|2201.67|2211.29|2203.29|2209.67|2201.67|34
1618866010000|2021-04-19 21:00:10|2209.47|2201.47|2209.98|2201.98|2210|2202|2209.17|2201.17|32
1618866020000|2021-04-19 21:00:20|2210|2202|2210.06|2202.06|2210.06|2202.06|2209.94|2201.94|22
1618866030000|2021-04-19 21:00:30|2210.04|2202.04|2210.08|2202.08|2210.08|2202.08|2210.02|2202.02|11
1618866040000|2021-04-19 21:00:40|2210.07|2202.07|2210.08|2202.08|2210.09|2202.09|2210|2202|18
1618866050000|2021-04-19 21:00:50|2210.07|2202.07|2210.06|2202.06|2210.18|2202.18|2209.99|2201.99|21
1618866060000|2021-04-19 21:01:00|2210.01|2202.01|2210.08|2202.08|2210.15|2202.15|2210.01|2202.01|24
1618866070000|2021-04-19 21:01:10|2210.07|2202.07|2210.15|2202.15|2210.24|2202.24|2210.01|2202.01|22
1618866080000|2021-04-19 21:01:20|2210.14|2202.14|2210.04|2202.04|2210.15|2202.15|2210|2202|24
1618866090000|2021-04-19 21:01:30|2210.03|2202.03|2210|2202|2210.18|2202.18|2209.99|2201.99|17
1618866100000|2021-04-19 21:01:40|2209.98|2201.98|2210.01|2202.01|2210.01|2202.01|2209.89|2201.89|5
1618866110000|2021-04-19 21:01:50|2210.02|2202.02|2210.04|2202.04|2210.15|2202.15|2209.96|2201.96|13
1618866120000|2021-04-19 21:02:00|2210|2202|2209.91|2201.91|2210|2202|2209.88|2201.88|13
1618866130000|2021-04-19 21:02:10|2209.95|2201.95|2210.16|2202.16|2210.16|2202.16|2209.95|2201.95|10
1618866140000|2021-04-19 21:02:20|2210.15|2202.15|2209.9|2201.9|2210.17|2202.17|2209.85|2201.85|13
1618866150000|2021-04-19 21:02:30|2209.87|2201.87|2209.55|2201.55|2209.87|2201.87|2209.55|2201.55|24
1618866160000|2021-04-19 21:02:40|2209.5|2201.5|2208.74|2200.74|2209.5|2201.5|2208.74|2200.74|29
1618866170000|2021-04-19 21:02:50|2208.85|2200.85|2207.93|2199.93|2208.85|2200.85|2207.92|2199.92|33
1618866180000|2021-04-19 21:03:00|2207.9|2199.9|2207.27|2199.27|2207.9|2199.9|2207.27|2199.27|17
1618866190000|2021-04-19 21:03:10|2207.32|2199.32|2207.85|2199.85|2207.91|2199.91|2207.25|2199.25|32
1618866200000|2021-04-19 21:03:20|2207.89|2199.89|2207.9|2199.9|2207.97|2199.97|2207.8|2199.8|15
1618866210000|2021-04-19 21:03:30|2208.03|2200.03|2208.1|2200.1|2208.47|2200.47|2208.03|2200.03|36
1618866220000|2021-04-19 21:03:40|2208.13|2200.13|2207.92|2199.92|2208.13|2200.13|2207.9|2199.9|17
1618866230000|2021-04-19 21:03:50|2207.93|2199.93|2207.92|2199.92|2207.95|2199.95|2207.88|2199.88|15
1618866240000|2021-04-19 21:04:00|2207.9|2199.9|2208.18|2200.18|2208.21|2200.21|2207.9|2199.9|14
1618866250000|2021-04-19 21:04:10|2208.19|2200.19|2208.74|2200.74|2208.74|2200.74|2208.18|2200.18|19
1618866260000|2021-04-19 21:04:20|2208.77|2200.77|2209.4|2201.4|2209.48|2201.48|2208.77|2200.77|25
1618866270000|2021-04-19 21:04:30|2209.43|2201.43|2209.4|2201.4|2209.51|2201.51|2209.03|2201.03|27
1618866280000|2021-04-19 21:04:40|2209.37|2201.37|2210.06|2202.06|2210.2|2202.2|2209.37|2201.37|22
1618866290000|2021-04-19 21:04:50|2210.2|2202.2|2210.39|2202.39|2210.44|2202.44|2210.03|2202.03|25
1618866300000|2021-04-19 21:05:00|2210.46|2202.46|2210.5|2202.5|2210.62|2202.62|2210.46|2202.46|14
1618866310000|2021-04-19 21:05:10|2210.49|2202.49|2208.6|2200.6|2210.49|2202.49|2208.57|2200.57|30
1618866320000|2021-04-19 21:05:20|2208.59|2200.59|2208.4|2200.4|2208.59|2200.59|2208.4|2200.4|17
1618866330000|2021-04-19 21:05:30|2208.41|2200.41|2207.55|2199.55|2208.48|2200.48|2207.55|2199.55|27
1618866340000|2021-04-19 21:05:40|2207.54|2199.54|2207.05|2199.05|2207.57|2199.57|2207.05|2199.05|23
1618866350000|2021-04-19 21:05:50|2207.06|2199.06|2207.06|2199.06|2207.12|2199.12|2206.98|2198.98|21
1618866360000|2021-04-19 21:06:00|2207.04|2199.04|2206.23|2198.23|2207.12|2199.12|2206.23|2198.23|30
1618866370000|2021-04-19 21:06:10|2206.33|2198.33|2206.12|2198.12|2206.53|2198.53|2206.12|2198.12|26
1618866380000|2021-04-19 21:06:20|2206.06|2198.06|2206.29|2198.29|2206.29|2198.29|2206.06|2198.06|16
1618866390000|2021-04-19 21:06:30|2206.22|2198.22|2208.4|2200.4|2208.4|2200.4|2206.03|2198.03|28
1618866400000|2021-04-19 21:06:40|2208.29|2200.29|2209.2|2201.2|2209.23|2201.23|2208.29|2200.29|23
1618866410000|2021-04-19 21:06:50|2209.29|2201.29|2209.95|2201.95|2210.1|2202.1|2209.29|2201.29|33
1618866420000|2021-04-19 21:07:00|2209.96|2201.96|2210.26|2202.26|2210.36|2202.36|2209.96|2201.96|24
1618866430000|2021-04-19 21:07:10|2210.31|2202.31|2210.86|2202.86|2210.86|2202.86|2210.27|2202.27|22
1618866440000|2021-04-19 21:07:20|2210.9|2202.9|2211.23|2203.23|2211.34|2203.34|2210.9|2202.9|26
1618866450000|2021-04-19 21:07:30|2211.34|2203.34|2211.7|2203.7|2211.7|2203.7|2211.34|2203.34|24
1618866460000|2021-04-19 21:07:40|2211.74|2203.74|2211.76|2203.76|2211.85|2203.85|2211.68|2203.68|17
1618866470000|2021-04-19 21:07:50|2211.77|2203.77|2211.71|2203.71|2211.8|2203.8|2211.57|2203.57|25
1618866480000|2021-04-19 21:08:00|2211.7|2203.7|2211.47|2203.47|2211.71|2203.71|2211.3|2203.3|11
1618866490000|2021-04-19 21:08:10|2211.42|2203.42|2210.92|2202.92|2211.44|2203.44|2210.92|2202.92|18
1618866500000|2021-04-19 21:08:20|2210.96|2202.96|2210.08|2202.08|2210.96|2202.96|2210.07|2202.07|32
1618866510000|2021-04-19 21:08:30|2210.03|2202.03|2208.49|2200.49|2210.03|2202.03|2208.49|2200.49|18
1618866520000|2021-04-19 21:08:40|2208.54|2200.54|2208.29|2200.29|2208.57|2200.57|2207.82|2199.82|26
1618866530000|2021-04-19 21:08:50|2208.3|2200.3|2208.28|2200.28|2208.31|2200.31|2208.25|2200.25|10
1618866540000|2021-04-19 21:09:00|2208.26|2200.26|2208.39|2200.39|2208.45|2200.45|2208.03|2200.03|24
1618866550000|2021-04-19 21:09:10|2208.34|2200.34|2207.99|2199.99|2208.36|2200.36|2207.94|2199.94|20
1618866560000|2021-04-19 21:09:20|2207.97|2199.97|2207.83|2199.83|2207.97|2199.97|2207.81|2199.81|12
1618866570000|2021-04-19 21:09:30|2207.87|2199.87|2207.75|2199.75|2208.01|2200.01|2207.75|2199.75|22
1618866580000|2021-04-19 21:09:40|2207.76|2199.76|2207.55|2199.55|2207.77|2199.77|2207.51|2199.51|10
1618866590000|2021-04-19 21:09:50|2207.54|2199.54|2207.5|2199.5|2207.54|2199.54|2207.33|2199.33|17
1618866600000|2021-04-19 21:10:00|2207.56|2199.56|2208.55|2200.55|2208.68|2200.68|2207.56|2199.56|24
1618866610000|2021-04-19 21:10:10|2208.47|2200.47|2210.05|2202.05|2210.05|2202.05|2208.47|2200.47|19
1618866620000|2021-04-19 21:10:20|2210.06|2202.06|2209.44|2201.44|2210.15|2202.15|2209.1|2201.1|33
1618866630000|2021-04-19 21:10:30|2209.3|2201.3|2208.9|2200.9|2209.34|2201.34|2208.76|2200.76|27
1618866640000|2021-04-19 21:10:40|2208.86|2200.86|2208.89|2200.89|2208.91|2200.91|2208.67|2200.67|14
1618866650000|2021-04-19 21:10:50|2208.87|2200.87|2209.38|2201.38|2209.38|2201.38|2208.71|2200.71|27
1618866660000|2021-04-19 21:11:00|2209.36|2201.36|2209.28|2201.28|2209.36|2201.36|2209.24|2201.24|12
1618866670000|2021-04-19 21:11:10|2209.24|2201.24|2209.27|2201.27|2209.28|2201.28|2209.24|2201.24|11
1618866680000|2021-04-19 21:11:20|2209.24|2201.24|2209.27|2201.27|2209.35|2201.35|2209.22|2201.22|12
1618866690000|2021-04-19 21:11:30|2209.28|2201.28|2209.57|2201.57|2209.7|2201.7|2209.28|2201.28|13
1618866700000|2021-04-19 21:11:40|2209.65|2201.65|2211.09|2203.09|2211.14|2203.14|2209.65|2201.65|30
1618866710000|2021-04-19 21:11:50|2211.12|2203.12|2211.61|2203.61|2211.71|2203.71|2211.12|2203.12|17
1618866720000|2021-04-19 21:12:00|2211.62|2203.62|2210.89|2202.89|2211.62|2203.62|2210.86|2202.86|22
1618866730000|2021-04-19 21:12:10|2210.82|2202.82|2211.19|2203.19|2211.25|2203.25|2210.82|2202.82|13
1618866740000|2021-04-19 21:12:20|2211.23|2203.23|2211.21|2203.21|2211.25|2203.25|2211.21|2203.21|6
1618866750000|2021-04-19 21:12:30|2211.26|2203.26|2211.21|2203.21|2211.26|2203.26|2211.2|2203.2|14
1618866760000|2021-04-19 21:12:40|2211.24|2203.24|2211.41|2203.41|2211.44|2203.44|2211.24|2203.24|26
1618866770000|2021-04-19 21:12:50|2211.39|2203.39|2211.44|2203.44|2211.47|2203.47|2211.39|2203.39|14
1618866780000|2021-04-19 21:13:00|2211.45|2203.45|2211.43|2203.43|2211.45|2203.45|2211.38|2203.38|11
1618866790000|2021-04-19 21:13:10|2211.44|2203.44|2211.53|2203.53|2211.55|2203.55|2211.41|2203.41|14
1618866800000|2021-04-19 21:13:20|2211.5|2203.5|2211.36|2203.36|2211.5|2203.5|2211.35|2203.35|14
1618866810000|2021-04-19 21:13:30|2211.66|2203.66|2211.44|2203.44|2211.66|2203.66|2211.28|2203.28|16
1618866820000|2021-04-19 21:13:40|2211.46|2203.46|2211.4|2203.4|2211.46|2203.46|2211.4|2203.4|7
1618866830000|2021-04-19 21:13:50|2211.36|2203.36|2211.51|2203.51|2211.51|2203.51|2211.36|2203.36|7
1618866840000|2021-04-19 21:14:00|2211.47|2203.47|2211.56|2203.56|2211.56|2203.56|2211.47|2203.47|5
1618866850000|2021-04-19 21:14:10|2211.59|2203.59|2211.51|2203.51|2211.59|2203.59|2211.5|2203.5|6
1618866860000|2021-04-19 21:14:20|2211.53|2203.53|2211.59|2203.59|2211.59|2203.59|2211.46|2203.46|13
1618866870000|2021-04-19 21:14:30|2211.57|2203.57|2211.61|2203.61|2211.63|2203.63|2211.55|2203.55|13
1618866880000|2021-04-19 21:14:40|2211.63|2203.63|2211.45|2203.45|2211.64|2203.64|2211.4|2203.4|16
1618866890000|2021-04-19 21:14:50|2211.42|2203.42|2211.36|2203.36|2211.43|2203.43|2211.35|2203.35|7
1618866900000|2021-04-19 21:15:00|2211.35|2203.35|2211.43|2203.43|2211.47|2203.47|2211.35|2203.35|10
1618866910000|2021-04-19 21:15:10|2211.42|2203.42|2212.81|2204.81|2212.91|2204.91|2211.42|2203.42|22
1618866920000|2021-04-19 21:15:20|2212.7|2204.7|2212.72|2204.72|2212.79|2204.79|2212.54|2204.54|11
1618866930000|2021-04-19 21:15:30|2212.74|2204.74|2211.76|2203.76|2212.74|2204.74|2211.76|2203.76|14
1618866940000|2021-04-19 21:15:40|2212.48|2204.48|2212.34|2204.34|2212.55|2204.55|2212.18|2204.18|25
1618866950000|2021-04-19 21:15:50|2212.35|2204.35|2212.16|2204.16|2212.35|2204.35|2212.01|2204.01|25
1618866960000|2021-04-19 21:16:00|2212.15|2204.15|2212.12|2204.12|2212.18|2204.18|2212.04|2204.04|19
1618866970000|2021-04-19 21:16:10|2212.13|2204.13|2212.25|2204.25|2212.25|2204.25|2212.04|2204.04|18
1618866980000|2021-04-19 21:16:20|2212.24|2204.24|2211.99|2203.99|2212.25|2204.25|2211.96|2203.96|28
1618866990000|2021-04-19 21:16:30|2211.98|2203.98|2209.84|2201.84|2211.99|2203.99|2209.83|2201.83|31
1618867000000|2021-04-19 21:16:40|2209.85|2201.85|2208.96|2200.96|2209.87|2201.87|2208.9|2200.9|26
1618867010000|2021-04-19 21:16:50|2208.98|2200.98|2208.57|2200.57|2208.98|2200.98|2208.55|2200.55|17
1618867020000|2021-04-19 21:17:00|2208.58|2200.58|2208.04|2200.04|2208.58|2200.58|2207.96|2199.96|21
1618867030000|2021-04-19 21:17:10|2208.01|2200.01|2207.67|2199.67|2208.06|2200.06|2207.64|2199.64|22
1618867040000|2021-04-19 21:17:20|2207.7|2199.7|2207.44|2199.44|2207.74|2199.74|2207.41|2199.41|22
1618867050000|2021-04-19 21:17:30|2207.45|2199.45|2207.45|2199.45|2207.46|2199.46|2207.43|2199.43|17
1618867060000|2021-04-19 21:17:40|2207.49|2199.49|2207.47|2199.47|2207.65|2199.65|2207.27|2199.27|29
1618867070000|2021-04-19 21:17:50|2207.45|2199.45|2207.42|2199.42|2207.46|2199.46|2207.35|2199.35|9
1618867080000|2021-04-19 21:18:00|2207.33|2199.33|2207.41|2199.41|2207.46|2199.46|2207.29|2199.29|20
1618867090000|2021-04-19 21:18:10|2207.39|2199.39|2207.22|2199.22|2207.43|2199.43|2207.2|2199.2|20
1618867100000|2021-04-19 21:18:20|2207.21|2199.21|2206.9|2198.9|2207.21|2199.21|2206.69|2198.69|27
1618867110000|2021-04-19 21:18:30|2206.94|2198.94|2206.52|2198.52|2207.04|2199.04|2206.52|2198.52|24
1618867120000|2021-04-19 21:18:40|2206.64|2198.64|2205.5|2197.5|2206.64|2198.64|2205.49|2197.49|32
1618867130000|2021-04-19 21:18:50|2205.44|2197.44|2204.56|2196.56|2205.44|2197.44|2204.55|2196.55|33
1618867140000|2021-04-19 21:19:00|2204.55|2196.55|2204.06|2196.06|2204.55|2196.55|2204|2196|24
1618867150000|2021-04-19 21:19:10|2204.02|2196.02|2204.35|2196.35|2204.35|2196.35|2204.02|2196.02|27
1618867160000|2021-04-19 21:19:20|2204.21|2196.21|2204.27|2196.27|2204.31|2196.31|2204.18|2196.18|15
1618867170000|2021-04-19 21:19:30|2204.54|2196.54|2204.47|2196.47|2204.56|2196.56|2204.46|2196.46|14
1618867180000|2021-04-19 21:19:40|2204.48|2196.48|2204.44|2196.44|2204.48|2196.48|2204.4|2196.4|18
1618867190000|2021-04-19 21:19:50|2204.42|2196.42|2204.42|2196.42|2204.77|2196.77|2204.34|2196.34|22
1618867200000|2021-04-19 21:20:00|2204.43|2196.43|2204.52|2196.52|2204.52|2196.52|2204.38|2196.38|12
1618867210000|2021-04-19 21:20:10|2204.53|2196.53|2204.72|2196.72|2204.72|2196.72|2204.46|2196.46|7
1618867220000|2021-04-19 21:20:20|2204.68|2196.68|2205.04|2197.04|2205.12|2197.12|2204.53|2196.53|18
1618867230000|2021-04-19 21:20:30|2205.1|2197.1|2204.77|2196.77|2205.1|2197.1|2204.75|2196.75|24
1618867240000|2021-04-19 21:20:40|2204.78|2196.78|2204.52|2196.52|2204.78|2196.78|2204.45|2196.45|17
1618867250000|2021-04-19 21:20:50|2204.49|2196.49|2204.44|2196.44|2204.49|2196.49|2204.41|2196.41|10
1618867260000|2021-04-19 21:21:00|2204.43|2196.43|2204.55|2196.55|2204.56|2196.56|2204.43|2196.43|11
1618867270000|2021-04-19 21:21:10|2204.53|2196.53|2204.6|2196.6|2204.6|2196.6|2204.51|2196.51|14
1618867280000|2021-04-19 21:21:20|2204.56|2196.56|2204.51|2196.51|2204.62|2196.62|2204.46|2196.46|21
1618867290000|2021-04-19 21:21:30|2204.5|2196.5|2204.42|2196.42|2204.5|2196.5|2204.42|2196.42|11
1618867300000|2021-04-19 21:21:40|2204.48|2196.48|2202.6|2194.6|2204.51|2196.51|2202.6|2194.6|18
1618867310000|2021-04-19 21:21:50|2202.63|2194.63|2202.43|2194.43|2202.78|2194.78|2202.42|2194.42|20
1618867320000|2021-04-19 21:22:00|2202.55|2194.55|2202.14|2194.14|2202.56|2194.56|2202.13|2194.13|25
1618867330000|2021-04-19 21:22:10|2202.16|2194.16|2202.02|2194.02|2202.16|2194.16|2202.02|2194.02|26
1618867340000|2021-04-19 21:22:20|2202.01|2194.01|2201.79|2193.79|2202.11|2194.11|2201.78|2193.78|25
1618867350000|2021-04-19 21:22:30|2201.45|2193.45|2201.43|2193.43|2201.51|2193.51|2201.4|2193.4|18
1618867360000|2021-04-19 21:22:40|2201.4|2193.4|2201.06|2193.06|2201.4|2193.4|2201.06|2193.06|8
1618867370000|2021-04-19 21:22:50|2200.59|2192.59|2200.24|2192.24|2200.59|2192.59|2200.24|2192.24|27
1618867380000|2021-04-19 21:23:00|2200.25|2192.25|2199.8|2191.8|2200.69|2192.69|2199.8|2191.8|28
1618867390000|2021-04-19 21:23:10|2199.81|2191.81|2199.88|2191.88|2199.97|2191.97|2199.78|2191.78|28
1618867400000|2021-04-19 21:23:20|2199.91|2191.91|2199.87|2191.87|2199.96|2191.96|2199.8|2191.8|18
1618867410000|2021-04-19 21:23:30|2199.82|2191.82|2199.75|2191.75|2199.96|2191.96|2199.7|2191.7|28
1618867420000|2021-04-19 21:23:40|2199.8|2191.8|2199.64|2191.64|2199.88|2191.88|2199.56|2191.56|19
1618867430000|2021-04-19 21:23:50|2199.53|2191.53|2199.53|2191.53|2199.63|2191.63|2199.53|2191.53|15
1618867440000|2021-04-19 21:24:00|2199.58|2191.58|2199.34|2191.34|2199.62|2191.62|2199.34|2191.34|25
1618867450000|2021-04-19 21:24:10|2199.42|2191.42|2199.21|2191.21|2199.45|2191.45|2199.05|2191.05|30
1618867460000|2021-04-19 21:24:20|2199.2|2191.2|2199.21|2191.21|2199.28|2191.28|2199.16|2191.16|17
1618867470000|2021-04-19 21:24:30|2199.25|2191.25|2199.24|2191.24|2199.34|2191.34|2199.2|2191.2|24
1618867480000|2021-04-19 21:24:40|2199.2|2191.2|2199.1|2191.1|2199.28|2191.28|2198.9|2190.9|23
1618867490000|2021-04-19 21:24:50|2198.98|2190.98|2197.97|2189.97|2198.98|2190.98|2197.96|2189.96|35
1618867500000|2021-04-19 21:25:00|2197.98|2189.98|2197.9|2189.9|2198.1|2190.1|2197.9|2189.9|30
1618867510000|2021-04-19 21:25:10|2197.93|2189.93|2197.89|2189.89|2198|2190|2197.86|2189.86|24
1618867520000|2021-04-19 21:25:20|2197.96|2189.96|2198|2190|2198.11|2190.11|2197.68|2189.68|24
1618867530000|2021-04-19 21:25:30|2198.02|2190.02|2197.83|2189.83|2198.02|2190.02|2197.83|2189.83|17
1618867540000|2021-04-19 21:25:40|2197.76|2189.76|2196.59|2188.59|2197.78|2189.78|2196.55|2188.55|29
1618867550000|2021-04-19 21:25:50|2196.57|2188.57|2196.29|2188.29|2196.8|2188.8|2196.14|2188.14|30
1618867560000|2021-04-19 21:26:00|2196.26|2188.26|2194.46|2186.46|2196.29|2188.29|2194.34|2186.34|37
1618867570000|2021-04-19 21:26:10|2194.49|2186.49|2193.78|2185.78|2194.51|2186.51|2193.78|2185.78|30
1618867580000|2021-04-19 21:26:20|2193.68|2185.68|2193.17|2185.17|2193.68|2185.68|2193.05|2185.05|29
1618867590000|2021-04-19 21:26:30|2193.18|2185.18|2193.85|2185.85|2193.92|2185.92|2193.18|2185.18|31
1618867600000|2021-04-19 21:26:40|2193.83|2185.83|2193.29|2185.29|2193.92|2185.92|2193.23|2185.23|34
1618867610000|2021-04-19 21:26:50|2193.28|2185.28|2191.86|2183.86|2193.28|2185.28|2191.73|2183.73|28
1618867620000|2021-04-19 21:27:00|2191.85|2183.85|2191.27|2183.27|2191.88|2183.88|2191.17|2183.17|27
1618867630000|2021-04-19 21:27:10|2191.48|2183.48|2191.85|2183.85|2191.85|2183.85|2191.29|2183.29|28
1618867640000|2021-04-19 21:27:20|2191.87|2183.87|2192.28|2184.28|2192.41|2184.41|2191.25|2183.25|27
1618867650000|2021-04-19 21:27:30|2192.27|2184.27|2192.53|2184.53|2192.97|2184.97|2192.18|2184.18|30
1618867660000|2021-04-19 21:27:40|2192.46|2184.46|2190.63|2182.63|2192.46|2184.46|2190.63|2182.63|24
1618867670000|2021-04-19 21:27:50|2190.62|2182.62|2190.44|2182.44|2190.72|2182.72|2190.44|2182.44|20
1618867680000|2021-04-19 21:28:00|2190.49|2182.49|2191.25|2183.25|2191.25|2183.25|2190.43|2182.43|22
1618867690000|2021-04-19 21:28:10|2191.08|2183.08|2191.85|2183.85|2191.85|2183.85|2191.08|2183.08|31
1618867700000|2021-04-19 21:28:20|2191.86|2183.86|2191.86|2183.86|2191.92|2183.92|2191.76|2183.76|29
1618867710000|2021-04-19 21:28:30|2191.91|2183.91|2192.02|2184.02|2192.02|2184.02|2191.81|2183.81|19
1618867720000|2021-04-19 21:28:40|2191.97|2183.97|2192.27|2184.27|2192.42|2184.42|2191.97|2183.97|13
1618867730000|2021-04-19 21:28:50|2192.28|2184.28|2192.74|2184.74|2193.02|2185.02|2192.11|2184.11|27
1618867740000|2021-04-19 21:29:00|2192.97|2184.97|2191.22|2183.22|2192.97|2184.97|2191.22|2183.22|26
1618867750000|2021-04-19 21:29:10|2191.52|2183.52|2191.92|2183.92|2191.92|2183.92|2191.43|2183.43|23
1618867760000|2021-04-19 21:29:20|2191.87|2183.87|2189.88|2181.88|2191.87|2183.87|2189.87|2181.87|34
1618867770000|2021-04-19 21:29:30|2189.51|2181.51|2188.43|2180.43|2189.51|2181.51|2188.43|2180.43|34
1618867780000|2021-04-19 21:29:40|2188.42|2180.42|2187.41|2179.41|2188.42|2180.42|2187.4|2179.4|21
1618867790000|2021-04-19 21:29:50|2187.42|2179.42|2187.38|2179.38|2187.42|2179.42|2187.35|2179.35|24
1618867800000|2021-04-19 21:30:00|2187.37|2179.37|2186.44|2178.44|2187.38|2179.38|2186.44|2178.44|18
1618867810000|2021-04-19 21:30:10|2186.47|2178.47|2186.77|2178.77|2186.77|2178.77|2186.4|2178.4|17
1618867820000|2021-04-19 21:30:20|2186.81|2178.81|2187.34|2179.34|2187.9|2179.9|2186.81|2178.81|29
1618867830000|2021-04-19 21:30:30|2187.35|2179.35|2186.91|2178.91|2187.39|2179.39|2186.9|2178.9|19
1618867840000|2021-04-19 21:30:40|2186.82|2178.82|2188.79|2180.79|2189.09|2181.09|2186.82|2178.82|31
1618867850000|2021-04-19 21:30:50|2189.06|2181.06|2189.57|2181.57|2189.83|2181.83|2188.99|2180.99|29
1618867860000|2021-04-19 21:31:00|2189.58|2181.58|2189.64|2181.64|2189.64|2181.64|2189.34|2181.34|27
1618867870000|2021-04-19 21:31:10|2189.87|2181.87|2190.99|2182.99|2191.04|2183.04|2189.87|2181.87|22
1618867880000|2021-04-19 21:31:20|2191.07|2183.07|2191.47|2183.47|2191.67|2183.67|2191.07|2183.07|24
1618867890000|2021-04-19 21:31:30|2191.46|2183.46|2192.06|2184.06|2192.06|2184.06|2191.46|2183.46|28
1618867900000|2021-04-19 21:31:40|2192.02|2184.02|2192.58|2184.58|2192.61|2184.61|2192.02|2184.02|24
1618867910000|2021-04-19 21:31:50|2192.57|2184.57|2193.23|2185.23|2193.23|2185.23|2192.57|2184.57|19
1618867920000|2021-04-19 21:32:00|2193.11|2185.11|2193.85|2185.85|2193.86|2185.86|2193.11|2185.11|38
1618867930000|2021-04-19 21:32:10|2193.65|2185.65|2193.7|2185.7|2194.47|2186.47|2193.55|2185.55|28
1618867940000|2021-04-19 21:32:20|2193.89|2185.89|2194.22|2186.22|2194.68|2186.68|2193.89|2185.89|25
1618867950000|2021-04-19 21:32:30|2194.12|2186.12|2194.91|2186.91|2195.21|2187.21|2194.12|2186.12|29
1618867960000|2021-04-19 21:32:40|2195.13|2187.13|2196.7|2188.7|2196.72|2188.72|2194.88|2186.88|28
1618867970000|2021-04-19 21:32:50|2196.66|2188.66|2197.41|2189.41|2197.73|2189.73|2196.65|2188.65|31
1618867980000|2021-04-19 21:33:00|2197.42|2189.42|2197.62|2189.62|2197.62|2189.62|2197.42|2189.42|20
1618867990000|2021-04-19 21:33:10|2197.64|2189.64|2197.67|2189.67|2197.85|2189.85|2197.64|2189.64|14
1618868000000|2021-04-19 21:33:20|2197.7|2189.7|2198.12|2190.12|2198.12|2190.12|2197.7|2189.7|9
1618868010000|2021-04-19 21:33:30|2198.07|2190.07|2197.66|2189.66|2198.07|2190.07|2197.66|2189.66|18
1618868020000|2021-04-19 21:33:40|2197.8|2189.8|2197.83|2189.83|2197.96|2189.96|2197.59|2189.59|15
1618868030000|2021-04-19 21:33:50|2197.89|2189.89|2197.97|2189.97|2198.02|2190.02|2197.89|2189.89|12
1618868040000|2021-04-19 21:34:00|2197.95|2189.95|2198.63|2190.63|2198.63|2190.63|2197.85|2189.85|13
1618868050000|2021-04-19 21:34:10|2198.67|2190.67|2198.82|2190.82|2198.87|2190.87|2198.67|2190.67|14
1618868060000|2021-04-19 21:34:20|2198.78|2190.78|2198.92|2190.92|2198.95|2190.95|2198.77|2190.77|17
1618868070000|2021-04-19 21:34:30|2198.86|2190.86|2198.91|2190.91|2198.91|2190.91|2198.83|2190.83|5
1618868080000|2021-04-19 21:34:40|2198.87|2190.87|2198.89|2190.89|2198.94|2190.94|2198.86|2190.86|14
1618868090000|2021-04-19 21:34:50|2198.88|2190.88|2198.94|2190.94|2198.94|2190.94|2198.85|2190.85|8
1618868100000|2021-04-19 21:35:00|2198.96|2190.96|2199.01|2191.01|2199.01|2191.01|2198.94|2190.94|13
1618868110000|2021-04-19 21:35:10|2199.02|2191.02|2199.17|2191.17|2199.17|2191.17|2198.97|2190.97|13
1618868120000|2021-04-19 21:35:20|2199.18|2191.18|2199.78|2191.78|2199.83|2191.83|2199.18|2191.18|18
1618868130000|2021-04-19 21:35:30|2199.87|2191.87|2200.25|2192.25|2200.26|2192.26|2199.87|2191.87|23
1618868140000|2021-04-19 21:35:40|2200.26|2192.26|2200.49|2192.49|2200.75|2192.75|2200.16|2192.16|26
1618868150000|2021-04-19 21:35:50|2200.33|2192.33|2200.46|2192.46|2200.63|2192.63|2200.25|2192.25|15
1618868160000|2021-04-19 21:36:00|2200.45|2192.45|2201.75|2193.75|2201.86|2193.86|2200.44|2192.44|15
1618868170000|2021-04-19 21:36:10|2201.71|2193.71|2201.88|2193.88|2201.88|2193.88|2201.71|2193.71|15
1618868180000|2021-04-19 21:36:20|2201.85|2193.85|2201.77|2193.77|2201.87|2193.87|2201.73|2193.73|13
1618868190000|2021-04-19 21:36:30|2201.81|2193.81|2202.11|2194.11|2202.11|2194.11|2201.77|2193.77|18
1618868200000|2021-04-19 21:36:40|2202.04|2194.04|2201.82|2193.82|2202.24|2194.24|2201.82|2193.82|27
1618868210000|2021-04-19 21:36:50|2201.76|2193.76|2201.89|2193.89|2201.89|2193.89|2201.76|2193.76|13
1618868220000|2021-04-19 21:37:00|2201.91|2193.91|2201.83|2193.83|2202.06|2194.06|2201.83|2193.83|14
1618868230000|2021-04-19 21:37:10|2201.85|2193.85|2201.93|2193.93|2202|2194|2201.84|2193.84|15
1618868240000|2021-04-19 21:37:20|2201.94|2193.94|2202.04|2194.04|2202.14|2194.14|2201.93|2193.93|22
1618868250000|2021-04-19 21:37:30|2202.05|2194.05|2202.15|2194.15|2202.16|2194.16|2202.04|2194.04|18
1618868260000|2021-04-19 21:37:40|2202.17|2194.17|2202.25|2194.25|2202.32|2194.32|2202.16|2194.16|31
1618868270000|2021-04-19 21:37:50|2202.43|2194.43|2202.66|2194.66|2202.71|2194.71|2202.41|2194.41|30
1618868280000|2021-04-19 21:38:00|2202.67|2194.67|2203.19|2195.19|2203.19|2195.19|2202.63|2194.63|23
1618868290000|2021-04-19 21:38:10|2203.04|2195.04|2203.54|2195.54|2203.67|2195.67|2202.97|2194.97|33
1618868300000|2021-04-19 21:38:20|2203.68|2195.68|2204.01|2196.01|2204.04|2196.04|2203.57|2195.57|33
1618868310000|2021-04-19 21:38:30|2204.07|2196.07|2204.42|2196.42|2204.42|2196.42|2204.07|2196.07|22
1618868320000|2021-04-19 21:38:40|2204.44|2196.44|2204.72|2196.72|2204.78|2196.78|2204.38|2196.38|18
1618868330000|2021-04-19 21:38:50|2204.71|2196.71|2204.83|2196.83|2205.12|2197.12|2204.71|2196.71|21
1618868340000|2021-04-19 21:39:00|2204.82|2196.82|2204.48|2196.48|2204.82|2196.82|2204.47|2196.47|16
1618868350000|2021-04-19 21:39:10|2204.56|2196.56|2205.1|2197.1|2205.11|2197.11|2204.56|2196.56|25
1618868360000|2021-04-19 21:39:20|2205.22|2197.22|2205.25|2197.25|2205.27|2197.27|2205.17|2197.17|22
1618868370000|2021-04-19 21:39:30|2205.24|2197.24|2204.96|2196.96|2205.24|2197.24|2204.93|2196.93|15
1618868380000|2021-04-19 21:39:40|2204.93|2196.93|2204.83|2196.83|2205.06|2197.06|2204.83|2196.83|6
1618868390000|2021-04-19 21:39:50|2204.82|2196.82|2204.58|2196.58|2204.88|2196.88|2204.58|2196.58|14
1618868400000|2021-04-19 21:40:00|2204.76|2196.76|2204.75|2196.75|2204.83|2196.83|2204.6|2196.6|15
1618868410000|2021-04-19 21:40:10|2204.77|2196.77|2205.22|2197.22|2205.22|2197.22|2204.77|2196.77|22
1618868420000|2021-04-19 21:40:20|2205.21|2197.21|2205.1|2197.1|2205.24|2197.24|2205.07|2197.07|25
1618868430000|2021-04-19 21:40:30|2205.08|2197.08|2205.07|2197.07|2205.16|2197.16|2204.98|2196.98|22
1618868440000|2021-04-19 21:40:40|2205.08|2197.08|2205.3|2197.3|2205.3|2197.3|2205.07|2197.07|23
1618868450000|2021-04-19 21:40:50|2205.4|2197.4|2207.4|2199.4|2207.4|2199.4|2205.32|2197.32|35
1618868460000|2021-04-19 21:41:00|2207.43|2199.43|2209.96|2201.96|2210.63|2202.63|2207.43|2199.43|38
1618868470000|2021-04-19 21:41:10|2209.82|2201.82|2210.96|2202.96|2211.05|2203.05|2209.37|2201.37|35
1618868480000|2021-04-19 21:41:20|2211.06|2203.06|2213.24|2205.24|2213.26|2205.26|2211.06|2203.06|35
1618868490000|2021-04-19 21:41:30|2213.36|2205.36|2215.95|2207.95|2215.95|2207.95|2213.36|2205.36|36
1618868500000|2021-04-19 21:41:40|2215.98|2207.98|2215.73|2207.73|2216.11|2208.11|2215.7|2207.7|29
1618868510000|2021-04-19 21:41:50|2215.8|2207.8|2216.35|2208.35|2216.35|2208.35|2215.8|2207.8|22
1618868520000|2021-04-19 21:42:00|2216.37|2208.37|2216.9|2208.9|2216.9|2208.9|2216.37|2208.37|22
1618868530000|2021-04-19 21:42:10|2216.96|2208.96|2218.4|2210.4|2218.4|2210.4|2216.94|2208.94|29
1618868540000|2021-04-19 21:42:20|2218.49|2210.49|2219.37|2211.37|2219.37|2211.37|2218.49|2210.49|34
1618868550000|2021-04-19 21:42:30|2219.28|2211.28|2220.74|2212.74|2220.74|2212.74|2219.1|2211.1|32
1618868560000|2021-04-19 21:42:40|2220.76|2212.76|2222.92|2214.92|2222.92|2214.92|2220.54|2212.54|35
1618868570000|2021-04-19 21:42:50|2222.93|2214.93|2223.58|2215.58|2223.58|2215.58|2222.7|2214.7|22
1618868580000|2021-04-19 21:43:00|2223.6|2215.6|2223.73|2215.73|2223.95|2215.95|2223.55|2215.55|19
1618868590000|2021-04-19 21:43:10|2223.84|2215.84|2223.95|2215.95|2223.95|2215.95|2223.79|2215.79|18
1618868600000|2021-04-19 21:43:20|2223.96|2215.96|2221.48|2213.48|2223.96|2215.96|2221.48|2213.48|29
1618868610000|2021-04-19 21:43:30|2221.43|2213.43|2221.08|2213.08|2221.56|2213.56|2218.19|2210.19|40
1618868620000|2021-04-19 21:43:40|2220.94|2212.94|2223.07|2215.07|2223.25|2215.25|2220.94|2212.94|35
1618868630000|2021-04-19 21:43:50|2223.15|2215.15|2223.35|2215.35|2223.46|2215.46|2223.06|2215.06|33
1618868640000|2021-04-19 21:44:00|2223.4|2215.4|2223|2215|2223.4|2215.4|2222.89|2214.89|33
1618868650000|2021-04-19 21:44:10|2223.01|2215.01|2223.26|2215.26|2223.26|2215.26|2222.99|2214.99|31
1618868660000|2021-04-19 21:44:20|2223.25|2215.25|2223.53|2215.53|2223.67|2215.67|2223.24|2215.24|27
1618868670000|2021-04-19 21:44:30|2223.57|2215.57|2223.69|2215.69|2223.76|2215.76|2223.57|2215.57|31
1618868680000|2021-04-19 21:44:40|2223.67|2215.67|2223.61|2215.61|2223.78|2215.78|2223.61|2215.61|29
1618868690000|2021-04-19 21:44:50|2223.62|2215.62|2222.74|2214.74|2223.64|2215.64|2222.71|2214.71|26
1618868700000|2021-04-19 21:45:00|2222.72|2214.72|2222.82|2214.82|2223.08|2215.08|2222.62|2214.62|24
1618868710000|2021-04-19 21:45:10|2222.84|2214.84|2222.79|2214.79|2222.89|2214.89|2222.66|2214.66|19
1618868720000|2021-04-19 21:45:20|2222.8|2214.8|2222.78|2214.78|2222.8|2214.8|2222.78|2214.78|9
1618868730000|2021-04-19 21:45:30|2222.76|2214.76|2224.16|2216.16|2224.24|2216.24|2222.76|2214.76|33
1618868740000|2021-04-19 21:45:40|2224.67|2216.67|2225.5|2217.5|2225.5|2217.5|2224.67|2216.67|30
1618868750000|2021-04-19 21:45:50|2225.55|2217.55|2225.37|2217.37|2225.7|2217.7|2225.04|2217.04|20
1618868760000|2021-04-19 21:46:00|2225.04|2217.04|2225.24|2217.24|2225.39|2217.39|2225.04|2217.04|13
1618868770000|2021-04-19 21:46:10|2225.35|2217.35|2225.48|2217.48|2225.48|2217.48|2225.12|2217.12|9
1618868780000|2021-04-19 21:46:20|2225.55|2217.55|2225.41|2217.41|2225.55|2217.55|2225.41|2217.41|10
1618868790000|2021-04-19 21:46:30|2225.49|2217.49|2225.58|2217.58|2225.74|2217.74|2225.49|2217.49|11
1618868800000|2021-04-19 21:46:40|2225.56|2217.56|2225.89|2217.89|2225.98|2217.98|2225.56|2217.56|22
1618868810000|2021-04-19 21:46:50|2225.91|2217.91|2226.08|2218.08|2226.23|2218.23|2225.91|2217.91|30
1618868820000|2021-04-19 21:47:00|2226.1|2218.1|2224.8|2216.8|2226.12|2218.12|2224.8|2216.8|27
1618868830000|2021-04-19 21:47:10|2224.74|2216.74|2224.44|2216.44|2224.85|2216.85|2223.88|2215.88|33
1618868840000|2021-04-19 21:47:20|2224.45|2216.45|2224.86|2216.86|2224.94|2216.94|2224.42|2216.42|26
1618868850000|2021-04-19 21:47:30|2224.88|2216.88|2224.07|2216.07|2224.92|2216.92|2224.03|2216.03|33
1618868860000|2021-04-19 21:47:40|2224.06|2216.06|2223.82|2215.82|2224.12|2216.12|2223.82|2215.82|18
1618868870000|2021-04-19 21:47:50|2223.83|2215.83|2220.08|2212.08|2223.83|2215.83|2220.08|2212.08|26
1618868880000|2021-04-19 21:48:00|2220.01|2212.01|2217.79|2209.79|2220.23|2212.23|2217.76|2209.76|36
1618868890000|2021-04-19 21:48:10|2217.78|2209.78|2216.94|2208.94|2217.78|2209.78|2216.94|2208.94|35
1618868900000|2021-04-19 21:48:20|2216.79|2208.79|2217.08|2209.08|2217.11|2209.11|2216.71|2208.71|31
1618868910000|2021-04-19 21:48:30|2217.1|2209.1|2217.2|2209.2|2217.52|2209.52|2217.05|2209.05|23
1618868920000|2021-04-19 21:48:40|2217.25|2209.25|2217.54|2209.54|2217.6|2209.6|2217.2|2209.2|25
1618868930000|2021-04-19 21:48:50|2217.52|2209.52|2216.13|2208.13|2217.52|2209.52|2216.06|2208.06|30
1618868940000|2021-04-19 21:49:00|2216.11|2208.11|2215.49|2207.49|2216.11|2208.11|2215.49|2207.49|30
1618868950000|2021-04-19 21:49:10|2215.41|2207.41|2213.11|2205.11|2215.41|2207.41|2213.11|2205.11|36
1618868960000|2021-04-19 21:49:20|2213.02|2205.02|2212.32|2204.32|2213.2|2205.2|2212.12|2204.12|35
1618868970000|2021-04-19 21:49:30|2212.26|2204.26|2212.31|2204.31|2212.71|2204.71|2212.26|2204.26|36
1618868980000|2021-04-19 21:49:40|2212.32|2204.32|2212.68|2204.68|2212.75|2204.75|2212.32|2204.32|35
1618868990000|2021-04-19 21:49:50|2212.69|2204.69|2213.41|2205.41|2213.83|2205.83|2212.62|2204.62|28
1618869000000|2021-04-19 21:50:00|2213.62|2205.62|2217.21|2209.21|2217.21|2209.21|2213.62|2205.62|37
1618869010000|2021-04-19 21:50:10|2217.22|2209.22|2219.27|2211.27|2219.32|2211.32|2217.22|2209.22|32
1618869020000|2021-04-19 21:50:20|2219.25|2211.25|2219.66|2211.66|2220.2|2212.2|2219.25|2211.25|32
1618869030000|2021-04-19 21:50:30|2219.7|2211.7|2217.54|2209.54|2220.12|2212.12|2217.54|2209.54|36
1618869040000|2021-04-19 21:50:40|2217.52|2209.52|2215.13|2207.13|2217.52|2209.52|2215.13|2207.13|36
1618869050000|2021-04-19 21:50:50|2215.09|2207.09|2215.8|2207.8|2216.44|2208.44|2215.07|2207.07|32
1618869060000|2021-04-19 21:51:00|2215.83|2207.83|2214.92|2206.92|2215.84|2207.84|2214.92|2206.92|33
1618869070000|2021-04-19 21:51:10|2214.83|2206.83|2212.71|2204.71|2214.83|2206.83|2212.59|2204.59|36
1618869080000|2021-04-19 21:51:20|2212.82|2204.82|2211.75|2203.75|2212.83|2204.83|2211.75|2203.75|24
1618869090000|2021-04-19 21:51:30|2211.76|2203.76|2211|2203|2211.76|2203.76|2210.68|2202.68|33
1618869100000|2021-04-19 21:51:40|2210.98|2202.98|2210.35|2202.35|2210.98|2202.98|2210.19|2202.19|30
1618869110000|2021-04-19 21:51:50|2210.34|2202.34|2208.94|2200.94|2210.35|2202.35|2208.88|2200.88|28
1618869120000|2021-04-19 21:52:00|2208.95|2200.95|2208.06|2200.06|2208.95|2200.95|2208.04|2200.04|27
1618869130000|2021-04-19 21:52:10|2208.12|2200.12|2209.68|2201.68|2209.68|2201.68|2208.11|2200.11|28
1618869140000|2021-04-19 21:52:20|2209.93|2201.93|2212.51|2204.51|2212.51|2204.51|2209.56|2201.56|38
1618869150000|2021-04-19 21:52:30|2212.47|2204.47|2211.46|2203.46|2212.7|2204.7|2210.87|2202.87|31
1618869160000|2021-04-19 21:52:40|2211.3|2203.3|2208.14|2200.14|2211.39|2203.39|2208.12|2200.12|34
1618869170000|2021-04-19 21:52:50|2208.17|2200.17|2205.63|2197.63|2208.22|2200.22|2205.57|2197.57|32
1618869180000|2021-04-19 21:53:00|2205.64|2197.64|2209.06|2201.06|2209.06|2201.06|2205.55|2197.55|38
1618869190000|2021-04-19 21:53:10|2209.07|2201.07|2209.56|2201.56|2210.7|2202.7|2209.07|2201.07|37
1618869200000|2021-04-19 21:53:20|2209.19|2201.19|2207.4|2199.4|2209.26|2201.26|2206.22|2198.22|36
1618869210000|2021-04-19 21:53:30|2207.37|2199.37|2206.79|2198.79|2208.42|2200.42|2206.79|2198.79|39
1618869220000|2021-04-19 21:53:40|2206.72|2198.72|2207.01|2199.01|2207.44|2199.44|2206.67|2198.67|35
1618869230000|2021-04-19 21:53:50|2206.97|2198.97|2205.63|2197.63|2207.26|2199.26|2205.63|2197.63|34
1618869240000|2021-04-19 21:54:00|2205.51|2197.51|2205.61|2197.61|2205.87|2197.87|2205.25|2197.25|37
1618869250000|2021-04-19 21:54:10|2205.64|2197.64|2207.28|2199.28|2207.28|2199.28|2205.5|2197.5|34
1618869260000|2021-04-19 21:54:20|2207.21|2199.21|2209.57|2201.57|2209.66|2201.66|2207.21|2199.21|35
1618869270000|2021-04-19 21:54:30|2209.58|2201.58|2208.87|2200.87|2209.93|2201.93|2208.87|2200.87|33
1618869280000|2021-04-19 21:54:40|2208.9|2200.9|2207.06|2199.06|2209.01|2201.01|2207.05|2199.05|30
1618869290000|2021-04-19 21:54:50|2207.05|2199.05|2207.31|2199.31|2207.31|2199.31|2206.82|2198.82|33
1618869300000|2021-04-19 21:55:00|2207.32|2199.32|2207.23|2199.23|2208.12|2200.12|2207.23|2199.23|28
1618869310000|2021-04-19 21:55:10|2207.13|2199.13|2207.14|2199.14|2207.18|2199.18|2206.85|2198.85|20
1618869320000|2021-04-19 21:55:20|2207.08|2199.08|2209.37|2201.37|2209.53|2201.53|2207.08|2199.08|34
1618869330000|2021-04-19 21:55:30|2209.38|2201.38|2210.13|2202.13|2210.15|2202.15|2209.3|2201.3|32
1618869340000|2021-04-19 21:55:40|2209.95|2201.95|2208.66|2200.66|2210.18|2202.18|2208.42|2200.42|35
1618869350000|2021-04-19 21:55:50|2208.65|2200.65|2207.98|2199.98|2208.88|2200.88|2207.85|2199.85|15
1618869360000|2021-04-19 21:56:00|2208.31|2200.31|2208.17|2200.17|2208.31|2200.31|2207.97|2199.97|17
1618869370000|2021-04-19 21:56:10|2208.16|2200.16|2207.06|2199.06|2208.16|2200.16|2207.02|2199.02|21
1618869380000|2021-04-19 21:56:20|2207.09|2199.09|2205.14|2197.14|2207.09|2199.09|2205.14|2197.14|26
1618869390000|2021-04-19 21:56:30|2204.96|2196.96|2205.71|2197.71|2205.71|2197.71|2204.59|2196.59|21
1618869400000|2021-04-19 21:56:40|2205.7|2197.7|2207.54|2199.54|2207.54|2199.54|2205.53|2197.53|36
1618869410000|2021-04-19 21:56:50|2207.56|2199.56|2206.32|2198.32|2207.59|2199.59|2206.31|2198.31|29
1618869420000|2021-04-19 21:57:00|2206.31|2198.31|2205.18|2197.18|2206.34|2198.34|2205.18|2197.18|24
1618869430000|2021-04-19 21:57:10|2205.14|2197.14|2205.49|2197.49|2205.49|2197.49|2204.54|2196.54|22
1618869440000|2021-04-19 21:57:20|2205.4|2197.4|2206.98|2198.98|2206.98|2198.98|2205.33|2197.33|28
1618869450000|2021-04-19 21:57:30|2206.87|2198.87|2207.35|2199.35|2207.68|2199.68|2206.87|2198.87|21
1618869460000|2021-04-19 21:57:40|2207.32|2199.32|2207.05|2199.05|2207.93|2199.93|2207.04|2199.04|26
1618869470000|2021-04-19 21:57:50|2207.01|2199.01|2208.26|2200.26|2208.4|2200.4|2206.83|2198.83|35
1618869480000|2021-04-19 21:58:00|2208.39|2200.39|2211.04|2203.04|2211.04|2203.04|2208.39|2200.39|35
1618869490000|2021-04-19 21:58:10|2210.98|2202.98|2211.58|2203.58|2211.97|2203.97|2210.98|2202.98|27
1618869500000|2021-04-19 21:58:20|2211.59|2203.59|2209.32|2201.32|2212.02|2204.02|2209.28|2201.28|33
1618869510000|2021-04-19 21:58:30|2209.29|2201.29|2208.31|2200.31|2209.29|2201.29|2208.28|2200.28|25
1618869520000|2021-04-19 21:58:40|2208.33|2200.33|2206.69|2198.69|2208.33|2200.33|2206.69|2198.69|28
1618869530000|2021-04-19 21:58:50|2206.93|2198.93|2206.99|2198.99|2207.01|2199.01|2206.64|2198.64|32
1618869540000|2021-04-19 21:59:00|2207.01|2199.01|2207.26|2199.26|2207.49|2199.49|2206.64|2198.64|36
1618869550000|2021-04-19 21:59:10|2207.23|2199.23|2206.88|2198.88|2207.49|2199.49|2206.88|2198.88|20
1618869560000|2021-04-19 21:59:20|2207.22|2199.22|2207.1|2199.1|2207.27|2199.27|2206.89|2198.89|20
1618869570000|2021-04-19 21:59:30|2207.04|2199.04|2206.97|2198.97|2207.06|2199.06|2206.92|2198.92|13
1618869580000|2021-04-19 21:59:40|2206.9|2198.9|2207.29|2199.29|2207.29|2199.29|2206.6|2198.6|18
1618869590000|2021-04-19 21:59:50|2207.39|2199.39|2207|2199|2207.43|2199.43|2207|2199|27
1618869600000|2021-04-19 22:00:00|2206.89|2198.89|2207.26|2199.26|2207.36|2199.36|2206.87|2198.87|17
1618869610000|2021-04-19 22:00:10|2207.25|2199.25|2207.9|2199.9|2207.93|2199.93|2207.24|2199.24|18
1618869620000|2021-04-19 22:00:20|2207.89|2199.89|2208.48|2200.48|2208.58|2200.58|2207.89|2199.89|19
1618869630000|2021-04-19 22:00:30|2208.51|2200.51|2210.12|2202.12|2210.27|2202.27|2208.51|2200.51|23
1618869640000|2021-04-19 22:00:40|2210.11|2202.11|2210.47|2202.47|2210.77|2202.77|2210.11|2202.11|19
1618869650000|2021-04-19 22:00:50|2210.38|2202.38|2209.57|2201.57|2210.44|2202.44|2209.57|2201.57|20
1618869660000|2021-04-19 22:01:00|2209.59|2201.59|2208.77|2200.77|2209.72|2201.72|2208.77|2200.77|15
1618869670000|2021-04-19 22:01:10|2208.54|2200.54|2207.54|2199.54|2208.75|2200.75|2207.3|2199.3|17
1618869680000|2021-04-19 22:01:20|2207.46|2199.46|2205.28|2197.28|2207.46|2199.46|2205.24|2197.24|30
1618869690000|2021-04-19 22:01:30|2205.27|2197.27|2202.13|2194.13|2205.3|2197.3|2202.13|2194.13|30
1618869700000|2021-04-19 22:01:40|2202.25|2194.25|2199.53|2191.53|2202.25|2194.25|2199.53|2191.53|34
1618869710000|2021-04-19 22:01:50|2199.51|2191.51|2201.65|2193.65|2202.13|2194.13|2198.83|2190.83|37
1618869720000|2021-04-19 22:02:00|2201.43|2193.43|2205.21|2197.21|2205.32|2197.32|2201.43|2193.43|37
1618869730000|2021-04-19 22:02:10|2205.05|2197.05|2205.31|2197.31|2206.89|2198.89|2205.05|2197.05|38
1618869740000|2021-04-19 22:02:20|2205.14|2197.14|2205.85|2197.85|2205.85|2197.85|2203.67|2195.67|39
1618869750000|2021-04-19 22:02:30|2205.92|2197.92|2204.57|2196.57|2206.36|2198.36|2204.57|2196.57|31
1618869760000|2021-04-19 22:02:40|2204.47|2196.47|2205.38|2197.38|2205.38|2197.38|2204.47|2196.47|29
1618869770000|2021-04-19 22:02:50|2205.28|2197.28|2206.22|2198.22|2206.22|2198.22|2205.27|2197.27|39
1618869780000|2021-04-19 22:03:00|2206.21|2198.21|2206.07|2198.07|2206.25|2198.25|2205.97|2197.97|28
1618869790000|2021-04-19 22:03:10|2206.08|2198.08|2204.09|2196.09|2206.16|2198.16|2203.91|2195.91|29
1618869800000|2021-04-19 22:03:20|2203.98|2195.98|2203.88|2195.88|2204.09|2196.09|2203.88|2195.88|25
1618869810000|2021-04-19 22:03:30|2203.89|2195.89|2204.03|2196.03|2204.14|2196.14|2203.89|2195.89|20
1618869820000|2021-04-19 22:03:40|2204.04|2196.04|2204.02|2196.02|2204.12|2196.12|2204.01|2196.01|14
1618869830000|2021-04-19 22:03:50|2204.1|2196.1|2204.54|2196.54|2204.55|2196.55|2204.1|2196.1|23
1618869840000|2021-04-19 22:04:00|2204.3|2196.3|2203.58|2195.58|2204.37|2196.37|2203.5|2195.5|33
1618869850000|2021-04-19 22:04:10|2203.52|2195.52|2202.7|2194.7|2203.57|2195.57|2202.7|2194.7|28
1618869860000|2021-04-19 22:04:20|2202.71|2194.71|2201.02|2193.02|2202.72|2194.72|2201.02|2193.02|31
1618869870000|2021-04-19 22:04:30|2201.03|2193.03|2200.62|2192.62|2201.22|2193.22|2200.59|2192.59|37
1618869880000|2021-04-19 22:04:40|2200.59|2192.59|2203.41|2195.41|2203.51|2195.51|2200.59|2192.59|39
1618869890000|2021-04-19 22:04:50|2203.43|2195.43|2204.66|2196.66|2204.81|2196.81|2203.43|2195.43|32
1618869900000|2021-04-19 22:05:00|2204.63|2196.63|2204.44|2196.44|2204.97|2196.97|2204.44|2196.44|36
1618869910000|2021-04-19 22:05:10|2204.38|2196.38|2201.86|2193.86|2204.54|2196.54|2201.86|2193.86|39
1618869920000|2021-04-19 22:05:20|2202.21|2194.21|2201.15|2193.15|2202.21|2194.21|2200.62|2192.62|36
1618869930000|2021-04-19 22:05:30|2201.09|2193.09|2201.37|2193.37|2201.58|2193.58|2201.09|2193.09|31
1618869940000|2021-04-19 22:05:40|2201.4|2193.4|2201.89|2193.89|2202.94|2194.94|2201.4|2193.4|36
1618869950000|2021-04-19 22:05:50|2201.83|2193.83|2203.09|2195.09|2203.11|2195.11|2201.83|2193.83|36
1618869960000|2021-04-19 22:06:00|2203.1|2195.1|2202.46|2194.46|2203.46|2195.46|2202.46|2194.46|37
1618869970000|2021-04-19 22:06:10|2202.16|2194.16|2201.93|2193.93|2202.31|2194.31|2201.91|2193.91|22
1618869980000|2021-04-19 22:06:20|2201.96|2193.96|2200.35|2192.35|2202.39|2194.39|2200.35|2192.35|36
1618869990000|2021-04-19 22:06:30|2200.44|2192.44|2201.92|2193.92|2201.95|2193.95|2199.89|2191.89|36
1618870000000|2021-04-19 22:06:40|2202.02|2194.02|2199.39|2191.39|2202.23|2194.23|2199.38|2191.38|37
1618870010000|2021-04-19 22:06:50|2199.57|2191.57|2199.62|2191.62|2199.77|2191.77|2199.14|2191.14|36
1618870020000|2021-04-19 22:07:00|2199.47|2191.47|2199.02|2191.02|2199.63|2191.63|2198.82|2190.82|33
1618870030000|2021-04-19 22:07:10|2199|2191|2198.24|2190.24|2199|2191|2198.23|2190.23|31
1618870040000|2021-04-19 22:07:20|2198.26|2190.26|2198.28|2190.28|2198.65|2190.65|2198.24|2190.24|29
1618870050000|2021-04-19 22:07:30|2198.35|2190.35|2199.85|2191.85|2199.86|2191.86|2198.35|2190.35|34
1618870060000|2021-04-19 22:07:40|2199.82|2191.82|2200.61|2192.61|2200.61|2192.61|2199.75|2191.75|33
1618870070000|2021-04-19 22:07:50|2200.65|2192.65|2198.83|2190.83|2200.96|2192.96|2198.63|2190.63|35
1618870080000|2021-04-19 22:08:00|2198.84|2190.84|2198.38|2190.38|2199.03|2191.03|2198.27|2190.27|27
1618870090000|2021-04-19 22:08:10|2198.46|2190.46|2197.86|2189.86|2198.53|2190.53|2197.82|2189.82|29
1618870100000|2021-04-19 22:08:20|2197.85|2189.85|2198.13|2190.13|2198.26|2190.26|2197.85|2189.85|32
1618870110000|2021-04-19 22:08:30|2198.15|2190.15|2198.19|2190.19|2198.34|2190.34|2198.11|2190.11|31
1618870120000|2021-04-19 22:08:40|2198.27|2190.27|2198.43|2190.43|2198.43|2190.43|2198.18|2190.18|22
1618870130000|2021-04-19 22:08:50|2198.41|2190.41|2198.36|2190.36|2198.47|2190.47|2198.31|2190.31|23
1618870140000|2021-04-19 22:09:00|2198.33|2190.33|2199.56|2191.56|2199.61|2191.61|2198.3|2190.3|30
1618870150000|2021-04-19 22:09:10|2199.54|2191.54|2199.7|2191.7|2201.61|2193.61|2199.43|2191.43|34
1618870160000|2021-04-19 22:09:20|2199.73|2191.73|2198.6|2190.6|2201.31|2193.31|2198.6|2190.6|32
1618870170000|2021-04-19 22:09:30|2198.59|2190.59|2197.08|2189.08|2198.64|2190.64|2196.71|2188.71|31
1618870180000|2021-04-19 22:09:40|2196.85|2188.85|2197.15|2189.15|2197.69|2189.69|2196.85|2188.85|26
1618870190000|2021-04-19 22:09:50|2197.02|2189.02|2198.53|2190.53|2198.7|2190.7|2196.26|2188.26|38
1618870200000|2021-04-19 22:10:00|2198.48|2190.48|2195.49|2187.49|2199.26|2191.26|2195.42|2187.42|38
1618870210000|2021-04-19 22:10:10|2195.48|2187.48|2194.46|2186.46|2195.75|2187.75|2194.39|2186.39|36
1618870220000|2021-04-19 22:10:20|2194.38|2186.38|2195.7|2187.7|2195.84|2187.84|2194|2186|39
1618870230000|2021-04-19 22:10:30|2196.01|2188.01|2196.37|2188.37|2197.31|2189.31|2195.44|2187.44|38
1618870240000|2021-04-19 22:10:40|2196.31|2188.31|2194.6|2186.6|2196.31|2188.31|2194.43|2186.43|37
1618870250000|2021-04-19 22:10:50|2194.5|2186.5|2194.97|2186.97|2195.06|2187.06|2194.37|2186.37|36
1618870260000|2021-04-19 22:11:00|2194.96|2186.96|2197.64|2189.64|2197.7|2189.7|2194.92|2186.92|39
1618870270000|2021-04-19 22:11:10|2198.31|2190.31|2199.61|2191.61|2200.89|2192.89|2198.31|2190.31|34
1618870280000|2021-04-19 22:11:20|2199.58|2191.58|2197.54|2189.54|2199.58|2191.58|2197.46|2189.46|32
1618870290000|2021-04-19 22:11:30|2197.53|2189.53|2197.32|2189.32|2197.65|2189.65|2197.32|2189.32|28
1618870300000|2021-04-19 22:11:40|2197.3|2189.3|2197.14|2189.14|2197.83|2189.83|2196.33|2188.33|35
1618870310000|2021-04-19 22:11:50|2197.17|2189.17|2198.54|2190.54|2198.74|2190.74|2197.17|2189.17|32
1618870320000|2021-04-19 22:12:00|2198.58|2190.58|2198.64|2190.64|2198.81|2190.81|2198.23|2190.23|29
1618870330000|2021-04-19 22:12:10|2198.61|2190.61|2196.84|2188.84|2198.65|2190.65|2196.78|2188.78|25
1618870340000|2021-04-19 22:12:20|2196.68|2188.68|2195.61|2187.61|2196.82|2188.82|2195.61|2187.61|31
1618870350000|2021-04-19 22:12:30|2195.38|2187.38|2195.2|2187.2|2195.55|2187.55|2195.14|2187.14|32
1618870360000|2021-04-19 22:12:40|2194.81|2186.81|2196.17|2188.17|2196.29|2188.29|2194.72|2186.72|30
1618870370000|2021-04-19 22:12:50|2196.22|2188.22|2194.55|2186.55|2196.22|2188.22|2194.55|2186.55|30
1618870380000|2021-04-19 22:13:00|2194.6|2186.6|2196.67|2188.67|2196.98|2188.98|2194.5|2186.5|38
1618870390000|2021-04-19 22:13:10|2196.77|2188.77|2197.48|2189.48|2197.48|2189.48|2196.69|2188.69|36
1618870400000|2021-04-19 22:13:20|2197.32|2189.32|2198.48|2190.48|2198.48|2190.48|2197.06|2189.06|29
1618870410000|2021-04-19 22:13:30|2197.89|2189.89|2197.26|2189.26|2198.46|2190.46|2196.87|2188.87|24
1618870420000|2021-04-19 22:13:40|2197.49|2189.49|2197.37|2189.37|2197.63|2189.63|2196.98|2188.98|18
1618870430000|2021-04-19 22:13:50|2197.38|2189.38|2197.91|2189.91|2198.01|2190.01|2197.36|2189.36|30
1618870440000|2021-04-19 22:14:00|2197.77|2189.77|2198.33|2190.33|2198.79|2190.79|2197.77|2189.77|32
1618870450000|2021-04-19 22:14:10|2198.11|2190.11|2197.19|2189.19|2198.11|2190.11|2197.11|2189.11|31
1618870460000|2021-04-19 22:14:20|2197.18|2189.18|2197.1|2189.1|2197.28|2189.28|2197.04|2189.04|21
1618870470000|2021-04-19 22:14:30|2197.09|2189.09|2196.17|2188.17|2197.09|2189.09|2196.1|2188.1|25
1618870480000|2021-04-19 22:14:40|2196.13|2188.13|2195.87|2187.87|2196.13|2188.13|2195.85|2187.85|19
1618870490000|2021-04-19 22:14:50|2195.82|2187.82|2195.86|2187.86|2195.99|2187.99|2195.33|2187.33|30
1618870500000|2021-04-19 22:15:00|2196.12|2188.12|2197.03|2189.03|2197.14|2189.14|2195.45|2187.45|36
1618870510000|2021-04-19 22:15:10|2196.98|2188.98|2198.65|2190.65|2198.71|2190.71|2196.98|2188.98|33
1618870520000|2021-04-19 22:15:20|2198.73|2190.73|2198.69|2190.69|2199.88|2191.88|2198.17|2190.17|32
1618870530000|2021-04-19 22:15:30|2198.59|2190.59|2199.42|2191.42|2199.67|2191.67|2198.59|2190.59|29
1618870540000|2021-04-19 22:15:40|2199.44|2191.44|2200.93|2192.93|2200.93|2192.93|2199.33|2191.33|31
1618870550000|2021-04-19 22:15:50|2200.95|2192.95|2201.95|2193.95|2201.95|2193.95|2200.88|2192.88|32
1618870560000|2021-04-19 22:16:00|2201.86|2193.86|2204.19|2196.19|2204.71|2196.71|2201.75|2193.75|29
1618870570000|2021-04-19 22:16:10|2204.22|2196.22|2202.47|2194.47|2204.33|2196.33|2202.47|2194.47|34
1618870580000|2021-04-19 22:16:20|2202.28|2194.28|2202.14|2194.14|2203.37|2195.37|2202.11|2194.11|38
1618870590000|2021-04-19 22:16:30|2201.92|2193.92|2201.23|2193.23|2202.6|2194.6|2201.16|2193.16|34
1618870600000|2021-04-19 22:16:40|2201.36|2193.36|2201.19|2193.19|2201.62|2193.62|2201.07|2193.07|30
1618870610000|2021-04-19 22:16:50|2201.18|2193.18|2200.94|2192.94|2201.49|2193.49|2200.87|2192.87|29
1618870620000|2021-04-19 22:17:00|2200.92|2192.92|2201.21|2193.21|2201.32|2193.32|2200.91|2192.91|32
1618870630000|2021-04-19 22:17:10|2201.2|2193.2|2202.92|2194.92|2203.09|2195.09|2200.88|2192.88|26
1618870640000|2021-04-19 22:17:20|2202.91|2194.91|2203.6|2195.6|2203.85|2195.85|2202.86|2194.86|31
1618870650000|2021-04-19 22:17:30|2203.62|2195.62|2203.04|2195.04|2203.71|2195.71|2202.33|2194.33|37
1618870660000|2021-04-19 22:17:40|2202.84|2194.84|2202.81|2194.81|2203.53|2195.53|2202.72|2194.72|32
1618870670000|2021-04-19 22:17:50|2202.83|2194.83|2202.56|2194.56|2203.23|2195.23|2201.94|2193.94|25
1618870680000|2021-04-19 22:18:00|2202.37|2194.37|2202.34|2194.34|2202.9|2194.9|2202.12|2194.12|31
1618870690000|2021-04-19 22:18:10|2202.36|2194.36|2203.42|2195.42|2203.63|2195.63|2202.24|2194.24|32
1618870700000|2021-04-19 22:18:20|2203.41|2195.41|2204.56|2196.56|2204.73|2196.73|2203.31|2195.31|32
1618870710000|2021-04-19 22:18:30|2204.61|2196.61|2205.15|2197.15|2205.43|2197.43|2204.61|2196.61|17
1618870720000|2021-04-19 22:18:40|2205.04|2197.04|2205.6|2197.6|2205.62|2197.62|2204.88|2196.88|29
1618870730000|2021-04-19 22:18:50|2205.33|2197.33|2207.69|2199.69|2207.92|2199.92|2205.2|2197.2|29
1618870740000|2021-04-19 22:19:00|2207.39|2199.39|2207.2|2199.2|2208.04|2200.04|2207.11|2199.11|31
1618870750000|2021-04-19 22:19:10|2206.96|2198.96|2205.66|2197.66|2206.97|2198.97|2205.53|2197.53|27
1618870760000|2021-04-19 22:19:20|2205.63|2197.63|2205.02|2197.02|2205.63|2197.63|2205.02|2197.02|26
1618870770000|2021-04-19 22:19:30|2205.15|2197.15|2205.31|2197.31|2205.44|2197.44|2205.13|2197.13|26
1618870780000|2021-04-19 22:19:40|2205.3|2197.3|2204.91|2196.91|2205.3|2197.3|2204.84|2196.84|27
1618870790000|2021-04-19 22:19:50|2204.9|2196.9|2203.78|2195.78|2204.95|2196.95|2203.74|2195.74|28
1618870800000|2021-04-19 22:20:00|2203.72|2195.72|2202.09|2194.09|2203.77|2195.77|2202.03|2194.03|24
1618870810000|2021-04-19 22:20:10|2202.17|2194.17|2201.92|2193.92|2202.21|2194.21|2201.92|2193.92|25
1618870820000|2021-04-19 22:20:20|2201.8|2193.8|2201.73|2193.73|2202.06|2194.06|2201.73|2193.73|19
1618870830000|2021-04-19 22:20:30|2201.62|2193.62|2201.14|2193.14|2201.62|2193.62|2201.13|2193.13|19
1618870840000|2021-04-19 22:20:40|2201.15|2193.15|2201.3|2193.3|2201.36|2193.36|2201.03|2193.03|22
1618870850000|2021-04-19 22:20:50|2201.32|2193.32|2201.16|2193.16|2201.38|2193.38|2201.11|2193.11|20
1618870860000|2021-04-19 22:21:00|2201.17|2193.17|2201.63|2193.63|2202.25|2194.25|2201.12|2193.12|29
1618870870000|2021-04-19 22:21:10|2201.72|2193.72|2201.02|2193.02|2201.72|2193.72|2201.02|2193.02|22
1618870880000|2021-04-19 22:21:20|2200.92|2192.92|2201.13|2193.13|2201.34|2193.34|2200.92|2192.92|25
1618870890000|2021-04-19 22:21:30|2201.14|2193.14|2201.73|2193.73|2201.82|2193.82|2201.03|2193.03|18
1618870900000|2021-04-19 22:21:40|2201.87|2193.87|2202.17|2194.17|2202.17|2194.17|2201.63|2193.63|23
1618870910000|2021-04-19 22:21:50|2202.33|2194.33|2203.06|2195.06|2203.06|2195.06|2202.33|2194.33|15
1618870920000|2021-04-19 22:22:00|2203.04|2195.04|2202.58|2194.58|2203.04|2195.04|2202.15|2194.15|29
1618870930000|2021-04-19 22:22:10|2202.55|2194.55|2203.52|2195.52|2203.52|2195.52|2202.54|2194.54|29
1618870940000|2021-04-19 22:22:20|2203.51|2195.51|2203.64|2195.64|2203.84|2195.84|2203.51|2195.51|25
1618870950000|2021-04-19 22:22:30|2203.72|2195.72|2204.23|2196.23|2204.25|2196.25|2203.64|2195.64|17
1618870960000|2021-04-19 22:22:40|2204.25|2196.25|2204.26|2196.26|2204.9|2196.9|2204.25|2196.25|22
1618870970000|2021-04-19 22:22:50|2204.22|2196.22|2204.64|2196.64|2205.22|2197.22|2203.87|2195.87|33
1618870980000|2021-04-19 22:23:00|2204.41|2196.41|2202.82|2194.82|2204.48|2196.48|2202.78|2194.78|36
1618870990000|2021-04-19 22:23:10|2202.85|2194.85|2202.09|2194.09|2203.09|2195.09|2201.93|2193.93|30
1618871000000|2021-04-19 22:23:20|2201.97|2193.97|2201.25|2193.25|2202.26|2194.26|2201.24|2193.24|29
1618871010000|2021-04-19 22:23:30|2201.27|2193.27|2201.02|2193.02|2201.36|2193.36|2201.01|2193.01|24
1618871020000|2021-04-19 22:23:40|2201.01|2193.01|2200.05|2192.05|2201.02|2193.02|2200.05|2192.05|22
1618871030000|2021-04-19 22:23:50|2200.09|2192.09|2200.66|2192.66|2200.71|2192.71|2200.09|2192.09|22
1618871040000|2021-04-19 22:24:00|2200.64|2192.64|2199.89|2191.89|2200.64|2192.64|2199.84|2191.84|33
1618871050000|2021-04-19 22:24:10|2199.91|2191.91|2200.08|2192.08|2200.14|2192.14|2199.91|2191.91|28
1618871060000|2021-04-19 22:24:20|2200.07|2192.07|2199.97|2191.97|2200.75|2192.75|2199.93|2191.93|32
1618871070000|2021-04-19 22:24:30|2200.02|2192.02|2199.77|2191.77|2200.04|2192.04|2199.46|2191.46|27
1618871080000|2021-04-19 22:24:40|2199.78|2191.78|2201.33|2193.33|2201.33|2193.33|2199.68|2191.68|34
1618871090000|2021-04-19 22:24:50|2201.34|2193.34|2201.81|2193.81|2201.81|2193.81|2201.31|2193.31|25
1618871100000|2021-04-19 22:25:00|2201.83|2193.83|2201.57|2193.57|2201.85|2193.85|2201.12|2193.12|30
1618871110000|2021-04-19 22:25:10|2201.55|2193.55|2200.57|2192.57|2201.6|2193.6|2200.54|2192.54|36
1618871120000|2021-04-19 22:25:20|2200.58|2192.58|2200.18|2192.18|2200.58|2192.58|2199.94|2191.94|34
1618871130000|2021-04-19 22:25:30|2200.14|2192.14|2199.8|2191.8|2200.41|2192.41|2199.76|2191.76|33
1618871140000|2021-04-19 22:25:40|2199.81|2191.81|2199.64|2191.64|2199.83|2191.83|2199.59|2191.59|27
1618871150000|2021-04-19 22:25:50|2199.59|2191.59|2198.77|2190.77|2199.59|2191.59|2198.77|2190.77|26
1618871160000|2021-04-19 22:26:00|2198.8|2190.8|2198.02|2190.02|2198.81|2190.81|2197.94|2189.94|26
1618871170000|2021-04-19 22:26:10|2197.99|2189.99|2197.47|2189.47|2197.99|2189.99|2197.47|2189.47|25
1618871180000|2021-04-19 22:26:20|2197.44|2189.44|2197.26|2189.26|2197.44|2189.44|2196.78|2188.78|29
1618871190000|2021-04-19 22:26:30|2197.2|2189.2|2196.21|2188.21|2197.38|2189.38|2196.21|2188.21|34
1618871200000|2021-04-19 22:26:40|2196.27|2188.27|2195.18|2187.18|2196.27|2188.27|2195.05|2187.05|37
1618871210000|2021-04-19 22:26:50|2195.28|2187.28|2195.75|2187.75|2195.75|2187.75|2195.1|2187.1|33
1618871220000|2021-04-19 22:27:00|2195.92|2187.92|2196.99|2188.99|2196.99|2188.99|2195.92|2187.92|27
1618871230000|2021-04-19 22:27:10|2196.93|2188.93|2196.98|2188.98|2197.6|2189.6|2196.5|2188.5|19
1618871240000|2021-04-19 22:27:20|2197.06|2189.06|2197.74|2189.74|2197.79|2189.79|2196.87|2188.87|19
1618871250000|2021-04-19 22:27:30|2197.81|2189.81|2197.76|2189.76|2198.25|2190.25|2196.76|2188.76|29
1618871260000|2021-04-19 22:27:40|2197.54|2189.54|2196.67|2188.67|2197.54|2189.54|2196.67|2188.67|21
1618871270000|2021-04-19 22:27:50|2196.71|2188.71|2196.96|2188.96|2197.08|2189.08|2196.13|2188.13|25
1618871280000|2021-04-19 22:28:00|2196.83|2188.83|2197.34|2189.34|2197.38|2189.38|2196.83|2188.83|32
1618871290000|2021-04-19 22:28:10|2197.32|2189.32|2197.32|2189.32|2197.36|2189.36|2197.26|2189.26|19
1618871300000|2021-04-19 22:28:20|2197.29|2189.29|2196.46|2188.46|2197.29|2189.29|2196.28|2188.28|22
1618871310000|2021-04-19 22:28:30|2196.45|2188.45|2195.8|2187.8|2196.59|2188.59|2195.8|2187.8|23
1618871320000|2021-04-19 22:28:40|2195.52|2187.52|2194.89|2186.89|2195.52|2187.52|2194.79|2186.79|24
1618871330000|2021-04-19 22:28:50|2194.81|2186.81|2194.87|2186.87|2195.04|2187.04|2194.73|2186.73|15
1618871340000|2021-04-19 22:29:00|2194.84|2186.84|2194.46|2186.46|2195.43|2187.43|2194.44|2186.44|28
1618871350000|2021-04-19 22:29:10|2195.09|2187.09|2196.21|2188.21|2196.21|2188.21|2194.96|2186.96|31
1618871360000|2021-04-19 22:29:20|2196.23|2188.23|2196.62|2188.62|2196.79|2188.79|2195.9|2187.9|25
1618871370000|2021-04-19 22:29:30|2196.68|2188.68|2197.54|2189.54|2197.81|2189.81|2196.37|2188.37|36
1618871380000|2021-04-19 22:29:40|2197.35|2189.35|2198.01|2190.01|2198.9|2190.9|2197.01|2189.01|37
1618871390000|2021-04-19 22:29:50|2198.17|2190.17|2198.76|2190.76|2198.83|2190.83|2198.12|2190.12|35
1618871400000|2021-04-19 22:30:00|2198.72|2190.72|2199.8|2191.8|2199.87|2191.87|2198.72|2190.72|21
1618871410000|2021-04-19 22:30:10|2199.78|2191.78|2200.83|2192.83|2200.87|2192.87|2199.62|2191.62|31
1618871420000|2021-04-19 22:30:20|2200.76|2192.76|2199.6|2191.6|2200.78|2192.78|2199.6|2191.6|28
1618871430000|2021-04-19 22:30:30|2199.61|2191.61|2200.68|2192.68|2200.69|2192.69|2199.61|2191.61|22
1618871440000|2021-04-19 22:30:40|2200.49|2192.49|2200.16|2192.16|2200.74|2192.74|2200.16|2192.16|28
1618871450000|2021-04-19 22:30:50|2200.22|2192.22|2200.92|2192.92|2201.11|2193.11|2200.22|2192.22|30
1618871460000|2021-04-19 22:31:00|2200.99|2192.99|2201.38|2193.38|2201.45|2193.45|2200.71|2192.71|25
1618871470000|2021-04-19 22:31:10|2201.37|2193.37|2200.72|2192.72|2201.38|2193.38|2200.64|2192.64|28
1618871480000|2021-04-19 22:31:20|2200.77|2192.77|2198.95|2190.95|2200.77|2192.77|2198.93|2190.93|32
1618871490000|2021-04-19 22:31:30|2198.99|2190.99|2198.97|2190.97|2199.13|2191.13|2198.77|2190.77|30
1618871500000|2021-04-19 22:31:40|2198.89|2190.89|2199.42|2191.42|2199.58|2191.58|2198.8|2190.8|33
1618871510000|2021-04-19 22:31:50|2199.37|2191.37|2200.71|2192.71|2200.94|2192.94|2199.35|2191.35|35
1618871520000|2021-04-19 22:32:00|2200.69|2192.69|2201.86|2193.86|2202.1|2194.1|2200.44|2192.44|36
1618871530000|2021-04-19 22:32:10|2201.94|2193.94|2202.66|2194.66|2203.07|2195.07|2201.62|2193.62|34
1618871540000|2021-04-19 22:32:20|2202.58|2194.58|2202.88|2194.88|2202.95|2194.95|2202.16|2194.16|35
1618871550000|2021-04-19 22:32:30|2202.89|2194.89|2203.19|2195.19|2203.25|2195.25|2202.89|2194.89|24
1618871560000|2021-04-19 22:32:40|2203.29|2195.29|2204.55|2196.55|2204.55|2196.55|2203.24|2195.24|36
1618871570000|2021-04-19 22:32:50|2204.47|2196.47|2204.69|2196.69|2204.86|2196.86|2204.31|2196.31|28
1618871580000|2021-04-19 22:33:00|2204.7|2196.7|2205.82|2197.82|2206.79|2198.79|2204.7|2196.7|33
1618871590000|2021-04-19 22:33:10|2205.73|2197.73|2206.47|2198.47|2206.58|2198.58|2204.95|2196.95|33
1618871600000|2021-04-19 22:33:20|2206.61|2198.61|2208.3|2200.3|2208.3|2200.3|2206.57|2198.57|37
1618871610000|2021-04-19 22:33:30|2208.15|2200.15|2209.3|2201.3|2209.6|2201.6|2208.15|2200.15|36
1618871620000|2021-04-19 22:33:40|2209.41|2201.41|2210.05|2202.05|2210.21|2202.21|2209.4|2201.4|39
1618871630000|2021-04-19 22:33:50|2210.06|2202.06|2210.66|2202.66|2210.92|2202.92|2210.06|2202.06|28
1618871640000|2021-04-19 22:34:00|2210.61|2202.61|2210.58|2202.58|2210.63|2202.63|2210.43|2202.43|21
1618871650000|2021-04-19 22:34:10|2210.61|2202.61|2210.65|2202.65|2210.76|2202.76|2210.26|2202.26|34
1618871660000|2021-04-19 22:34:20|2210.71|2202.71|2210.68|2202.68|2210.84|2202.84|2210.52|2202.52|32
1618871670000|2021-04-19 22:34:30|2210.65|2202.65|2210.74|2202.74|2210.93|2202.93|2210.64|2202.64|12
1618871680000|2021-04-19 22:34:40|2210.95|2202.95|2210.99|2202.99|2211.03|2203.03|2210.81|2202.81|26
1618871690000|2021-04-19 22:34:50|2210.98|2202.98|2212.29|2204.29|2212.29|2204.29|2210.94|2202.94|29
1618871700000|2021-04-19 22:35:00|2212.22|2204.22|2212.57|2204.57|2212.62|2204.62|2211.9|2203.9|24
1618871710000|2021-04-19 22:35:10|2212.64|2204.64|2212.54|2204.54|2212.64|2204.64|2212.03|2204.03|31
1618871720000|2021-04-19 22:35:20|2212.49|2204.49|2213.57|2205.57|2213.69|2205.69|2212.48|2204.48|37
1618871730000|2021-04-19 22:35:30|2213.69|2205.69|2212.87|2204.87|2213.87|2205.87|2212.87|2204.87|32
1618871740000|2021-04-19 22:35:40|2212.81|2204.81|2212.42|2204.42|2212.84|2204.84|2212.16|2204.16|26
1618871750000|2021-04-19 22:35:50|2212.41|2204.41|2214.02|2206.02|2214.17|2206.17|2212.41|2204.41|30
1618871760000|2021-04-19 22:36:00|2214.01|2206.01|2213.14|2205.14|2214.02|2206.02|2213.14|2205.14|25
1618871770000|2021-04-19 22:36:10|2213.13|2205.13|2213.21|2205.21|2213.46|2205.46|2213.07|2205.07|30
1618871780000|2021-04-19 22:36:20|2213.33|2205.33|2213.67|2205.67|2213.76|2205.76|2213.18|2205.18|26
1618871790000|2021-04-19 22:36:30|2213.63|2205.63|2214.33|2206.33|2214.52|2206.52|2213.63|2205.63|30
1618871800000|2021-04-19 22:36:40|2214.28|2206.28|2212.86|2204.86|2214.28|2206.28|2212.86|2204.86|27
1618871810000|2021-04-19 22:36:50|2212.8|2204.8|2213.7|2205.7|2213.89|2205.89|2212.42|2204.42|26
1618871820000|2021-04-19 22:37:00|2213.73|2205.73|2213.75|2205.75|2213.88|2205.88|2213.47|2205.47|27
1618871830000|2021-04-19 22:37:10|2213.82|2205.82|2213.86|2205.86|2214.01|2206.01|2213.67|2205.67|31
1618871840000|2021-04-19 22:37:20|2213.81|2205.81|2213.72|2205.72|2213.87|2205.87|2213.65|2205.65|20
1618871850000|2021-04-19 22:37:30|2213.68|2205.68|2213.8|2205.8|2213.85|2205.85|2213.68|2205.68|24
1618871860000|2021-04-19 22:37:40|2213.81|2205.81|2215.43|2207.43|2215.69|2207.69|2213.79|2205.79|27
1618871870000|2021-04-19 22:37:50|2215.36|2207.36|2215.16|2207.16|2215.88|2207.88|2215.13|2207.13|23
1618871880000|2021-04-19 22:38:00|2215.3|2207.3|2214.59|2206.59|2215.32|2207.32|2214.51|2206.51|24
1618871890000|2021-04-19 22:38:10|2214.58|2206.58|2213.56|2205.56|2214.58|2206.58|2213.56|2205.56|30
1618871900000|2021-04-19 22:38:20|2213.55|2205.55|2213.71|2205.71|2213.72|2205.72|2213.28|2205.28|28
1618871910000|2021-04-19 22:38:30|2213.69|2205.69|2213.67|2205.67|2213.73|2205.73|2213.63|2205.63|20
1618871920000|2021-04-19 22:38:40|2213.69|2205.69|2213.18|2205.18|2213.69|2205.69|2213.18|2205.18|19
1618871930000|2021-04-19 22:38:50|2213.16|2205.16|2215.35|2207.35|2215.35|2207.35|2212.9|2204.9|33
1618871940000|2021-04-19 22:39:00|2215.22|2207.22|2215.46|2207.46|2215.53|2207.53|2215.22|2207.22|27
1618871950000|2021-04-19 22:39:10|2215.43|2207.43|2215.36|2207.36|2215.46|2207.46|2215.36|2207.36|20
1618871960000|2021-04-19 22:39:20|2215.35|2207.35|2214.55|2206.55|2215.35|2207.35|2214.46|2206.46|30
1618871970000|2021-04-19 22:39:30|2214.54|2206.54|2213.76|2205.76|2214.54|2206.54|2213.71|2205.71|12
1618871980000|2021-04-19 22:39:40|2213.68|2205.68|2213.98|2205.98|2214.01|2206.01|2213.54|2205.54|21
1618871990000|2021-04-19 22:39:50|2213.91|2205.91|2215.12|2207.12|2215.13|2207.13|2213.69|2205.69|27
1618872000000|2021-04-19 22:40:00|2215.1|2207.1|2215.06|2207.06|2215.11|2207.11|2215.02|2207.02|27
1618872010000|2021-04-19 22:40:10|2215.07|2207.07|2213.59|2205.59|2215.07|2207.07|2213.59|2205.59|34
1618872020000|2021-04-19 22:40:20|2213.52|2205.52|2212.88|2204.88|2213.52|2205.52|2212.87|2204.87|32
1618872030000|2021-04-19 22:40:30|2212.89|2204.89|2211.36|2203.36|2212.89|2204.89|2211.36|2203.36|29
1618872040000|2021-04-19 22:40:40|2211.32|2203.32|2210.79|2202.79|2211.32|2203.32|2209.89|2201.89|33
1618872050000|2021-04-19 22:40:50|2210.8|2202.8|2211.04|2203.04|2211.23|2203.23|2210.64|2202.64|27
1618872060000|2021-04-19 22:41:00|2211.13|2203.13|2210.44|2202.44|2211.82|2203.82|2210.42|2202.42|33
1618872070000|2021-04-19 22:41:10|2210.43|2202.43|2210.56|2202.56|2210.62|2202.62|2209.96|2201.96|27
1618872080000|2021-04-19 22:41:20|2210.55|2202.55|2210.8|2202.8|2210.8|2202.8|2210.45|2202.45|23
1618872090000|2021-04-19 22:41:30|2210.86|2202.86|2210.2|2202.2|2211.12|2203.12|2210.14|2202.14|22
1618872100000|2021-04-19 22:41:40|2210.15|2202.15|2208.94|2200.94|2210.16|2202.16|2208.86|2200.86|30
1618872110000|2021-04-19 22:41:50|2208.9|2200.9|2207.39|2199.39|2208.9|2200.9|2207.39|2199.39|34
1618872120000|2021-04-19 22:42:00|2207.41|2199.41|2207.8|2199.8|2207.87|2199.87|2207.1|2199.1|35
1618872130000|2021-04-19 22:42:10|2207.69|2199.69|2208.2|2200.2|2208.38|2200.38|2207.25|2199.25|34
1618872140000|2021-04-19 22:42:20|2208.23|2200.23|2208.58|2200.58|2208.72|2200.72|2208.09|2200.09|23
1618872150000|2021-04-19 22:42:30|2208.57|2200.57|2208.6|2200.6|2208.73|2200.73|2208.48|2200.48|23
1618872160000|2021-04-19 22:42:40|2208.62|2200.62|2208.06|2200.06|2208.65|2200.65|2208.06|2200.06|21
1618872170000|2021-04-19 22:42:50|2208.07|2200.07|2207.97|2199.97|2208.07|2200.07|2207.93|2199.93|22
1618872180000|2021-04-19 22:43:00|2207.96|2199.96|2207.76|2199.76|2208.06|2200.06|2207.75|2199.75|14
1618872190000|2021-04-19 22:43:10|2207.74|2199.74|2207.18|2199.18|2207.74|2199.74|2207.14|2199.14|15
1618872200000|2021-04-19 22:43:20|2207.19|2199.19|2206.86|2198.86|2207.19|2199.19|2206.77|2198.77|26
1618872210000|2021-04-19 22:43:30|2207|2199|2206.83|2198.83|2207|2199|2206.8|2198.8|23
1618872220000|2021-04-19 22:43:40|2206.82|2198.82|2205.93|2197.93|2206.87|2198.87|2205.92|2197.92|17
1618872230000|2021-04-19 22:43:50|2205.95|2197.95|2204.89|2196.89|2205.95|2197.95|2204.89|2196.89|23
1618872240000|2021-04-19 22:44:00|2204.88|2196.88|2205.13|2197.13|2205.13|2197.13|2204.88|2196.88|17
1618872250000|2021-04-19 22:44:10|2205.11|2197.11|2204.26|2196.26|2205.22|2197.22|2204.26|2196.26|22
1618872260000|2021-04-19 22:44:20|2204.25|2196.25|2204.27|2196.27|2204.3|2196.3|2204.24|2196.24|19
1618872270000|2021-04-19 22:44:30|2204.32|2196.32|2202.09|2194.09|2204.32|2196.32|2202.09|2194.09|32
1618872280000|2021-04-19 22:44:40|2201.88|2193.88|2200.17|2192.17|2201.88|2193.88|2200.01|2192.01|32
1618872290000|2021-04-19 22:44:50|2199.82|2191.82|2199.37|2191.37|2200|2192|2199.36|2191.36|34
1618872300000|2021-04-19 22:45:00|2199.35|2191.35|2198.84|2190.84|2199.5|2191.5|2198.78|2190.78|31
1618872310000|2021-04-19 22:45:10|2198.83|2190.83|2198.4|2190.4|2198.84|2190.84|2198.4|2190.4|20
1618872320000|2021-04-19 22:45:20|2198.3|2190.3|2197.01|2189.01|2198.3|2190.3|2197.01|2189.01|17
1618872330000|2021-04-19 22:45:30|2196.52|2188.52|2196.04|2188.04|2197.58|2189.58|2195.7|2187.7|35
1618872340000|2021-04-19 22:45:40|2196.09|2188.09|2192.35|2184.35|2196.09|2188.09|2192.32|2184.32|36
1618872350000|2021-04-19 22:45:50|2192.67|2184.67|2191.14|2183.14|2192.69|2184.69|2190.96|2182.96|37
1618872360000|2021-04-19 22:46:00|2191.28|2183.28|2191.1|2183.1|2193.05|2185.05|2191.1|2183.1|34
1618872370000|2021-04-19 22:46:10|2191.09|2183.09|2189.97|2181.97|2191.09|2183.09|2189.79|2181.79|26
1618872380000|2021-04-19 22:46:20|2189.98|2181.98|2190.24|2182.24|2190.63|2182.63|2189.93|2181.93|27
1618872390000|2021-04-19 22:46:30|2190.21|2182.21|2189.64|2181.64|2190.21|2182.21|2189.62|2181.62|29
1618872400000|2021-04-19 22:46:40|2189.69|2181.69|2188.44|2180.44|2189.69|2181.69|2188.44|2180.44|24
1618872410000|2021-04-19 22:46:50|2188.14|2180.14|2186.4|2178.4|2188.18|2180.18|2186.37|2178.37|32
1618872420000|2021-04-19 22:47:00|2186.38|2178.38|2186.64|2178.64|2186.64|2178.64|2186|2178|27
1618872430000|2021-04-19 22:47:10|2186.56|2178.56|2189.38|2181.38|2189.67|2181.67|2186.56|2178.56|35
1618872440000|2021-04-19 22:47:20|2189.39|2181.39|2190.33|2182.33|2190.53|2182.53|2189.32|2181.32|33
1618872450000|2021-04-19 22:47:30|2190.49|2182.49|2190.03|2182.03|2190.49|2182.49|2189.02|2181.02|33
1618872460000|2021-04-19 22:47:40|2190.02|2182.02|2190.79|2182.79|2190.79|2182.79|2189.99|2181.99|15
1618872470000|2021-04-19 22:47:50|2190.64|2182.64|2188.52|2180.52|2190.64|2182.64|2188.52|2180.52|30
1618872480000|2021-04-19 22:48:00|2188.63|2180.63|2188.21|2180.21|2188.64|2180.64|2188.1|2180.1|24
1618872490000|2021-04-19 22:48:10|2188.25|2180.25|2189.53|2181.53|2189.53|2181.53|2188.04|2180.04|34
1618872500000|2021-04-19 22:48:20|2189.59|2181.59|2189.93|2181.93|2190.45|2182.45|2189.4|2181.4|37
1618872510000|2021-04-19 22:48:30|2190.09|2182.09|2190.13|2182.13|2190.29|2182.29|2189.68|2181.68|25
1618872520000|2021-04-19 22:48:40|2190.04|2182.04|2188.77|2180.77|2190.04|2182.04|2188.71|2180.71|29
1618872530000|2021-04-19 22:48:50|2188.81|2180.81|2188.74|2180.74|2188.87|2180.87|2188.26|2180.26|34
1618872540000|2021-04-19 22:49:00|2188.73|2180.73|2188.9|2180.9|2189.03|2181.03|2188.73|2180.73|21
1618872550000|2021-04-19 22:49:10|2188.87|2180.87|2189.03|2181.03|2189.09|2181.09|2188.75|2180.75|21
1618872560000|2021-04-19 22:49:20|2189.1|2181.1|2189.51|2181.51|2189.51|2181.51|2188.99|2180.99|18
1618872570000|2021-04-19 22:49:30|2189.95|2181.95|2191.16|2183.16|2191.58|2183.58|2189.89|2181.89|33
1618872580000|2021-04-19 22:49:40|2191.54|2183.54|2193.36|2185.36|2193.4|2185.4|2191.54|2183.54|26
1618872590000|2021-04-19 22:49:50|2193.42|2185.42|2193.54|2185.54|2193.75|2185.75|2193.01|2185.01|26
1618872600000|2021-04-19 22:50:00|2193.63|2185.63|2193.04|2185.04|2193.63|2185.63|2192.74|2184.74|33
1618872610000|2021-04-19 22:50:10|2193.06|2185.06|2193.71|2185.71|2193.77|2185.77|2193.06|2185.06|28
1618872620000|2021-04-19 22:50:20|2193.61|2185.61|2193.05|2185.05|2193.75|2185.75|2192.98|2184.98|24
1618872630000|2021-04-19 22:50:30|2193.06|2185.06|2193.32|2185.32|2193.35|2185.35|2192.99|2184.99|15
1618872640000|2021-04-19 22:50:40|2193.28|2185.28|2193.28|2185.28|2193.41|2185.41|2192.9|2184.9|25
1618872650000|2021-04-19 22:50:50|2193.38|2185.38|2192.47|2184.47|2193.38|2185.38|2192.42|2184.42|28
1618872660000|2021-04-19 22:51:00|2192.45|2184.45|2193.04|2185.04|2193.05|2185.05|2192.42|2184.42|26
1618872670000|2021-04-19 22:51:10|2193.05|2185.05|2193.34|2185.34|2193.74|2185.74|2192.94|2184.94|35
1618872680000|2021-04-19 22:51:20|2193.27|2185.27|2195.25|2187.25|2195.51|2187.51|2193.27|2185.27|36
1618872690000|2021-04-19 22:51:30|2195.18|2187.18|2197.71|2189.71|2197.75|2189.75|2194.73|2186.73|39
1618872700000|2021-04-19 22:51:40|2198.03|2190.03|2197.55|2189.55|2198.37|2190.37|2197.55|2189.55|34
1618872710000|2021-04-19 22:51:50|2197.48|2189.48|2198.11|2190.11|2198.25|2190.25|2197.15|2189.15|35
1618872720000|2021-04-19 22:52:00|2198|2190|2198.66|2190.66|2199.07|2191.07|2198|2190|31
1618872730000|2021-04-19 22:52:10|2198.71|2190.71|2199.34|2191.34|2199.53|2191.53|2198.2|2190.2|25
1618872740000|2021-04-19 22:52:20|2199.33|2191.33|2200.26|2192.26|2200.29|2192.29|2199.33|2191.33|30
1618872750000|2021-04-19 22:52:30|2200.25|2192.25|2201.33|2193.33|2201.38|2193.38|2200.09|2192.09|37
1618872760000|2021-04-19 22:52:40|2201.64|2193.64|2201.53|2193.53|2202.02|2194.02|2201.22|2193.22|33
1618872770000|2021-04-19 22:52:50|2201.52|2193.52|2202.53|2194.53|2203.18|2195.18|2201.46|2193.46|31
1618872780000|2021-04-19 22:53:00|2202.49|2194.49|2202.95|2194.95|2203.43|2195.43|2202.46|2194.46|32
1618872790000|2021-04-19 22:53:10|2202.92|2194.92|2203.08|2195.08|2203.12|2195.12|2202.9|2194.9|26
1618872800000|2021-04-19 22:53:20|2203.05|2195.05|2200.62|2192.62|2203.11|2195.11|2200.59|2192.59|32
1618872810000|2021-04-19 22:53:30|2200.63|2192.63|2198.57|2190.57|2200.66|2192.66|2198.57|2190.57|39
1618872820000|2021-04-19 22:53:40|2198.6|2190.6|2197.11|2189.11|2198.6|2190.6|2196.72|2188.72|36
1618872830000|2021-04-19 22:53:50|2196.79|2188.79|2200.08|2192.08|2200.08|2192.08|2196.43|2188.43|40
1618872840000|2021-04-19 22:54:00|2200.01|2192.01|2199.38|2191.38|2200.27|2192.27|2199.31|2191.31|32
1618872850000|2021-04-19 22:54:10|2199.37|2191.37|2199.33|2191.33|2199.43|2191.43|2199.26|2191.26|25
1618872860000|2021-04-19 22:54:20|2199.34|2191.34|2200.65|2192.65|2200.8|2192.8|2199.29|2191.29|26
1618872870000|2021-04-19 22:54:30|2200.7|2192.7|2201.51|2193.51|2201.51|2193.51|2200.7|2192.7|19
1618872880000|2021-04-19 22:54:40|2201.52|2193.52|2201.3|2193.3|2201.52|2193.52|2200.07|2192.07|29
1618872890000|2021-04-19 22:54:50|2201.5|2193.5|2201.05|2193.05|2201.55|2193.55|2200.34|2192.34|32
1618872900000|2021-04-19 22:55:00|2201.01|2193.01|2203.73|2195.73|2203.74|2195.74|2200.98|2192.98|34
1618872910000|2021-04-19 22:55:10|2203.72|2195.72|2204.5|2196.5|2204.5|2196.5|2203.61|2195.61|26
1618872920000|2021-04-19 22:55:20|2204.45|2196.45|2208.43|2200.43|2208.53|2200.53|2204.15|2196.15|39
1618872930000|2021-04-19 22:55:30|2208.5|2200.5|2208.72|2200.72|2208.85|2200.85|2207.75|2199.75|39
1618872940000|2021-04-19 22:55:40|2208.79|2200.79|2209.87|2201.87|2209.95|2201.95|2208.67|2200.67|40
1618872950000|2021-04-19 22:55:50|2209.89|2201.89|2209.27|2201.27|2210.24|2202.24|2209.26|2201.26|36
1618872960000|2021-04-19 22:56:00|2209.26|2201.26|2207.25|2199.25|2209.26|2201.26|2206.52|2198.52|38
1618872970000|2021-04-19 22:56:10|2207.19|2199.19|2209.13|2201.13|2209.19|2201.19|2206.26|2198.26|38
1618872980000|2021-04-19 22:56:20|2209.16|2201.16|2210.81|2202.81|2210.94|2202.94|2209.07|2201.07|28
1618872990000|2021-04-19 22:56:30|2210.38|2202.38|2211.59|2203.59|2211.64|2203.64|2209.72|2201.72|37
1618873000000|2021-04-19 22:56:40|2211.63|2203.63|2212.03|2204.03|2212.05|2204.05|2211.51|2203.51|30
1618873010000|2021-04-19 22:56:50|2211.9|2203.9|2211.69|2203.69|2212.26|2204.26|2211.28|2203.28|39
1618873020000|2021-04-19 22:57:00|2211.75|2203.75|2211.98|2203.98|2212.21|2204.21|2211.53|2203.53|35
1618873030000|2021-04-19 22:57:10|2211.95|2203.95|2209.62|2201.62|2212|2204|2209.62|2201.62|37
1618873040000|2021-04-19 22:57:20|2209.77|2201.77|2207.59|2199.59|2209.87|2201.87|2207.49|2199.49|39
1618873050000|2021-04-19 22:57:30|2207.45|2199.45|2206.15|2198.15|2207.65|2199.65|2205.97|2197.97|37
1618873060000|2021-04-19 22:57:40|2206.2|2198.2|2205.97|2197.97|2206.64|2198.64|2205.97|2197.97|38
1618873070000|2021-04-19 22:57:50|2205.89|2197.89|2205.31|2197.31|2205.9|2197.9|2204.99|2196.99|35
1618873080000|2021-04-19 22:58:00|2205.28|2197.28|2204.71|2196.71|2205.37|2197.37|2204.55|2196.55|33
1618873090000|2021-04-19 22:58:10|2204.66|2196.66|2204.44|2196.44|2204.68|2196.68|2204.22|2196.22|38
1618873100000|2021-04-19 22:58:20|2204.47|2196.47|2204.22|2196.22|2204.48|2196.48|2203.91|2195.91|28
1618873110000|2021-04-19 22:58:30|2204.18|2196.18|2201.64|2193.64|2204.18|2196.18|2201.49|2193.49|33
1618873120000|2021-04-19 22:58:40|2201.77|2193.77|2198.95|2190.95|2201.85|2193.85|2198.95|2190.95|35
1618873130000|2021-04-19 22:58:50|2198.92|2190.92|2198.53|2190.53|2199.17|2191.17|2197.96|2189.96|34
1618873140000|2021-04-19 22:59:00|2198.6|2190.6|2198.58|2190.58|2198.89|2190.89|2198.06|2190.06|33
1618873150000|2021-04-19 22:59:10|2198.65|2190.65|2197.93|2189.93|2198.65|2190.65|2197.86|2189.86|27
1618873160000|2021-04-19 22:59:20|2197.8|2189.8|2197.39|2189.39|2197.8|2189.8|2197.39|2189.39|24
1618873170000|2021-04-19 22:59:30|2197.38|2189.38|2196.89|2188.89|2197.39|2189.39|2196.89|2188.89|19
1618873180000|2021-04-19 22:59:40|2196.94|2188.94|2197.07|2189.07|2197.5|2189.5|2196.66|2188.66|37
1618873190000|2021-04-19 22:59:50|2197.11|2189.11|2195.35|2187.35|2197.27|2189.27|2195.26|2187.26|33
1618873200000|2021-04-19 23:00:00|2195.21|2187.21|2192.63|2184.63|2195.23|2187.23|2192.63|2184.63|40
1618873210000|2021-04-19 23:00:10|2192.7|2184.7|2192.25|2184.25|2193.17|2185.17|2192.21|2184.21|37
1618873220000|2021-04-19 23:00:20|2192.26|2184.26|2191.18|2183.18|2192.28|2184.28|2190.97|2182.97|32
1618873230000|2021-04-19 23:00:30|2191.17|2183.17|2190.68|2182.68|2191.42|2183.42|2190.59|2182.59|34
1618873240000|2021-04-19 23:00:40|2190.72|2182.72|2190.24|2182.24|2190.77|2182.77|2190.18|2182.18|26
1618873250000|2021-04-19 23:00:50|2190.21|2182.21|2189.68|2181.68|2190.21|2182.21|2189.39|2181.39|27
1618873260000|2021-04-19 23:01:00|2189.69|2181.69|2189.66|2181.66|2189.76|2181.76|2189.56|2181.56|33
1618873270000|2021-04-19 23:01:10|2189.65|2181.65|2189.6|2181.6|2189.65|2181.65|2189.27|2181.27|33
1618873280000|2021-04-19 23:01:20|2189.56|2181.56|2189.25|2181.25|2189.56|2181.56|2189.15|2181.15|33
1618873290000|2021-04-19 23:01:30|2189.3|2181.3|2188.4|2180.4|2189.37|2181.37|2188.4|2180.4|33
1618873300000|2021-04-19 23:01:40|2188.34|2180.34|2188.1|2180.1|2188.4|2180.4|2187.78|2179.78|31
1618873310000|2021-04-19 23:01:50|2188.09|2180.09|2187.42|2179.42|2188.33|2180.33|2187.4|2179.4|29
1618873320000|2021-04-19 23:02:00|2187.41|2179.41|2187.15|2179.15|2187.54|2179.54|2187.1|2179.1|31
1618873330000|2021-04-19 23:02:10|2187.13|2179.13|2187.12|2179.12|2187.36|2179.36|2187.1|2179.1|25
1618873340000|2021-04-19 23:02:20|2187.13|2179.13|2186.6|2178.6|2187.15|2179.15|2186.57|2178.57|23
1618873350000|2021-04-19 23:02:30|2186.23|2178.23|2186.18|2178.18|2186.34|2178.34|2186.12|2178.12|30
1618873360000|2021-04-19 23:02:40|2186.19|2178.19|2184.28|2176.28|2186.19|2178.19|2184.27|2176.27|27
1618873370000|2021-04-19 23:02:50|2184.26|2176.26|2184.29|2176.29|2184.39|2176.39|2184.26|2176.26|22
1618873380000|2021-04-19 23:03:00|2184.2|2176.2|2187.68|2179.68|2187.68|2179.68|2184.11|2176.11|37
1618873390000|2021-04-19 23:03:10|2187.76|2179.76|2187.53|2179.53|2188.79|2180.79|2186.87|2178.87|38
1618873400000|2021-04-19 23:03:20|2187.73|2179.73|2188.23|2180.23|2189.07|2181.07|2187.73|2179.73|36
1618873410000|2021-04-19 23:03:30|2188.16|2180.16|2189.06|2181.06|2189.09|2181.09|2188.1|2180.1|36
1618873420000|2021-04-19 23:03:40|2189.12|2181.12|2189.54|2181.54|2190.41|2182.41|2188.95|2180.95|32
1618873430000|2021-04-19 23:03:50|2189.48|2181.48|2190.89|2182.89|2190.89|2182.89|2189.48|2181.48|38
1618873440000|2021-04-19 23:04:00|2190.78|2182.78|2189.74|2181.74|2191.38|2183.38|2189.57|2181.57|37
1618873450000|2021-04-19 23:04:10|2189.86|2181.86|2187.9|2179.9|2189.94|2181.94|2187.87|2179.87|39
1618873460000|2021-04-19 23:04:20|2187.75|2179.75|2186.49|2178.49|2187.98|2179.98|2186.41|2178.41|36
1618873470000|2021-04-19 23:04:30|2186.5|2178.5|2184.71|2176.71|2186.5|2178.5|2184.43|2176.43|36
1618873480000|2021-04-19 23:04:40|2184.67|2176.67|2181.2|2173.2|2184.74|2176.74|2181.2|2173.2|37
1618873490000|2021-04-19 23:04:50|2181.31|2173.31|2182.77|2174.77|2183.35|2175.35|2181.24|2173.24|40
1618873500000|2021-04-19 23:05:00|2183.01|2175.01|2183.09|2175.09|2183.44|2175.44|2182.12|2174.12|37
1618873510000|2021-04-19 23:05:10|2182.85|2174.85|2184.71|2176.71|2185.79|2177.79|2182.85|2174.85|38
1618873520000|2021-04-19 23:05:20|2184.68|2176.68|2182.65|2174.65|2184.75|2176.75|2182.65|2174.65|39
1618873530000|2021-04-19 23:05:30|2182.51|2174.51|2182.83|2174.83|2183.15|2175.15|2182.51|2174.51|38
1618873540000|2021-04-19 23:05:40|2182.85|2174.85|2184.63|2176.63|2184.8|2176.8|2182.85|2174.85|32
1618873550000|2021-04-19 23:05:50|2184.74|2176.74|2186.59|2178.59|2186.64|2178.64|2184.64|2176.64|35
1618873560000|2021-04-19 23:06:00|2186.58|2178.58|2184.11|2176.11|2186.58|2178.58|2183.28|2175.28|38
1618873570000|2021-04-19 23:06:10|2183.81|2175.81|2182.87|2174.87|2183.81|2175.81|2182.56|2174.56|37
1618873580000|2021-04-19 23:06:20|2182.79|2174.79|2185.23|2177.23|2185.28|2177.28|2182.74|2174.74|38
1618873590000|2021-04-19 23:06:30|2185.05|2177.05|2186.73|2178.73|2186.85|2178.85|2185.05|2177.05|40
1618873600000|2021-04-19 23:06:40|2186.66|2178.66|2186.48|2178.48|2187.43|2179.43|2185.22|2177.22|40
1618873610000|2021-04-19 23:06:50|2186.38|2178.38|2185.9|2177.9|2186.59|2178.59|2185.37|2177.37|31
1618873620000|2021-04-19 23:07:00|2186.01|2178.01|2189.47|2181.47|2189.59|2181.59|2186.01|2178.01|40
1618873630000|2021-04-19 23:07:10|2189.46|2181.46|2190.59|2182.59|2190.59|2182.59|2189.24|2181.24|38
1618873640000|2021-04-19 23:07:20|2190.58|2182.58|2190.3|2182.3|2190.58|2182.58|2189.75|2181.75|35
1618873650000|2021-04-19 23:07:30|2190.29|2182.29|2190.63|2182.63|2191.01|2183.01|2190.05|2182.05|33
1618873660000|2021-04-19 23:07:40|2190.93|2182.93|2191.66|2183.66|2191.81|2183.81|2190.4|2182.4|37
1618873670000|2021-04-19 23:07:50|2191.41|2183.41|2191.15|2183.15|2192.24|2184.24|2191.1|2183.1|36
1618873680000|2021-04-19 23:08:00|2191.12|2183.12|2190.73|2182.73|2191.12|2183.12|2190.39|2182.39|32
1618873690000|2021-04-19 23:08:10|2190.83|2182.83|2192.85|2184.85|2193.37|2185.37|2190.74|2182.74|37
1618873700000|2021-04-19 23:08:20|2193.13|2185.13|2193.77|2185.77|2193.82|2185.82|2192.98|2184.98|32
1618873710000|2021-04-19 23:08:30|2193.73|2185.73|2194.09|2186.09|2194.33|2186.33|2193.73|2185.73|24
1618873720000|2021-04-19 23:08:40|2193.86|2185.86|2194.04|2186.04|2194.33|2186.33|2193.86|2185.86|34
1618873730000|2021-04-19 23:08:50|2194.05|2186.05|2194.13|2186.13|2194.29|2186.29|2193.83|2185.83|27
1618873740000|2021-04-19 23:09:00|2194.05|2186.05|2194.31|2186.31|2194.6|2186.6|2194.05|2186.05|23
1618873750000|2021-04-19 23:09:10|2194.55|2186.55|2195.67|2187.67|2195.67|2187.67|2194.45|2186.45|29
1618873760000|2021-04-19 23:09:20|2195.9|2187.9|2197.2|2189.2|2197.42|2189.42|2195.54|2187.54|31
1618873770000|2021-04-19 23:09:30|2197.22|2189.22|2197.49|2189.49|2197.57|2189.57|2196.84|2188.84|34
1618873780000|2021-04-19 23:09:40|2197.45|2189.45|2198.52|2190.52|2198.52|2190.52|2197.41|2189.41|28
1618873790000|2021-04-19 23:09:50|2198.53|2190.53|2198.57|2190.57|2198.69|2190.69|2198.53|2190.53|16
1618873800000|2021-04-19 23:10:00|2198.62|2190.62|2200.21|2192.21|2200.21|2192.21|2198.59|2190.59|31
1618873810000|2021-04-19 23:10:10|2200.13|2192.13|2201.75|2193.75|2201.76|2193.76|2199.62|2191.62|34
1618873820000|2021-04-19 23:10:20|2201.83|2193.83|2203.95|2195.95|2203.95|2195.95|2201.44|2193.44|36
1618873830000|2021-04-19 23:10:30|2204.07|2196.07|2204.18|2196.18|2204.36|2196.36|2203.83|2195.83|32
1618873840000|2021-04-19 23:10:40|2204.2|2196.2|2206.92|2198.92|2207.15|2199.15|2204.2|2196.2|31
1618873850000|2021-04-19 23:10:50|2206.8|2198.8|2205.57|2197.57|2206.8|2198.8|2204.87|2196.87|38
1618873860000|2021-04-19 23:11:00|2205.56|2197.56|2203.47|2195.47|2205.63|2197.63|2203.4|2195.4|27
1618873870000|2021-04-19 23:11:10|2203.52|2195.52|2202.99|2194.99|2203.57|2195.57|2201.93|2193.93|38
1618873880000|2021-04-19 23:11:20|2203.07|2195.07|2202.1|2194.1|2203.11|2195.11|2201.49|2193.49|36
1618873890000|2021-04-19 23:11:30|2202.14|2194.14|2202.48|2194.48|2202.51|2194.51|2201.58|2193.58|36
1618873900000|2021-04-19 23:11:40|2202.47|2194.47|2202.13|2194.13|2202.7|2194.7|2201.55|2193.55|35
1618873910000|2021-04-19 23:11:50|2202.19|2194.19|2204.77|2196.77|2205.24|2197.24|2202.19|2194.19|40
1618873920000|2021-04-19 23:12:00|2205.07|2197.07|2203.6|2195.6|2205.88|2197.88|2203.6|2195.6|36
1618873930000|2021-04-19 23:12:10|2204.06|2196.06|2203.82|2195.82|2204.1|2196.1|2202.09|2194.09|40
1618873940000|2021-04-19 23:12:20|2203.73|2195.73|2204.97|2196.97|2205.21|2197.21|2202.72|2194.72|37
1618873950000|2021-04-19 23:12:30|2205.02|2197.02|2205.28|2197.28|2205.9|2197.9|2204.78|2196.78|37
1618873960000|2021-04-19 23:12:40|2205.17|2197.17|2204.19|2196.19|2205.17|2197.17|2203.8|2195.8|34
1618873970000|2021-04-19 23:12:50|2204.06|2196.06|2202.38|2194.38|2204.06|2196.06|2201.73|2193.73|38
1618873980000|2021-04-19 23:13:00|2202.35|2194.35|2199.82|2191.82|2202.35|2194.35|2199.63|2191.63|38
1618873990000|2021-04-19 23:13:10|2199.79|2191.79|2197.57|2189.57|2199.79|2191.79|2197.54|2189.54|29
1618874000000|2021-04-19 23:13:20|2197.6|2189.6|2196.32|2188.32|2197.6|2189.6|2195.99|2187.99|36
1618874010000|2021-04-19 23:13:30|2196.27|2188.27|2196.56|2188.56|2197.8|2189.8|2195.78|2187.78|35
1618874020000|2021-04-19 23:13:40|2196.69|2188.69|2196.11|2188.11|2196.91|2188.91|2195.86|2187.86|33
1618874030000|2021-04-19 23:13:50|2196.08|2188.08|2195.76|2187.76|2196.24|2188.24|2195.69|2187.69|30
1618874040000|2021-04-19 23:14:00|2195.75|2187.75|2195.47|2187.47|2195.75|2187.75|2193.9|2185.9|34
1618874050000|2021-04-19 23:14:10|2195.32|2187.32|2195.38|2187.38|2195.7|2187.7|2194.62|2186.62|40
1618874060000|2021-04-19 23:14:20|2195.37|2187.37|2196.72|2188.72|2196.82|2188.82|2195.27|2187.27|38
1618874070000|2021-04-19 23:14:30|2196.66|2188.66|2196.73|2188.73|2197.09|2189.09|2195.82|2187.82|34
1618874080000|2021-04-19 23:14:40|2196.31|2188.31|2194.02|2186.02|2196.48|2188.48|2194.02|2186.02|32
1618874090000|2021-04-19 23:14:50|2193.55|2185.55|2192.87|2184.87|2193.96|2185.96|2192.27|2184.27|39
1618874100000|2021-04-19 23:15:00|2192.85|2184.85|2191.66|2183.66|2192.85|2184.85|2191.56|2183.56|32
1618874110000|2021-04-19 23:15:10|2191.64|2183.64|2192.91|2184.91|2193.1|2185.1|2191.64|2183.64|32
1618874120000|2021-04-19 23:15:20|2192.97|2184.97|2193.03|2185.03|2193.14|2185.14|2192.53|2184.53|33
1618874130000|2021-04-19 23:15:30|2192.92|2184.92|2191.82|2183.82|2193.05|2185.05|2191.82|2183.82|34
1618874140000|2021-04-19 23:15:40|2191.68|2183.68|2191.16|2183.16|2191.68|2183.68|2191.15|2183.15|21
1618874150000|2021-04-19 23:15:50|2190.86|2182.86|2191.02|2183.02|2191.51|2183.51|2190.76|2182.76|32
1618874160000|2021-04-19 23:16:00|2190.8|2182.8|2190.45|2182.45|2190.89|2182.89|2189.82|2181.82|34
1618874170000|2021-04-19 23:16:10|2190.43|2182.43|2192.8|2184.8|2192.88|2184.88|2190.29|2182.29|36
1618874180000|2021-04-19 23:16:20|2192.67|2184.67|2193.82|2185.82|2194.32|2186.32|2192.67|2184.67|37
1618874190000|2021-04-19 23:16:30|2193.84|2185.84|2194.9|2186.9|2194.9|2186.9|2193.4|2185.4|35
1618874200000|2021-04-19 23:16:40|2194.81|2186.81|2192.76|2184.76|2194.81|2186.81|2192.73|2184.73|35
1618874210000|2021-04-19 23:16:50|2192.87|2184.87|2192.87|2184.87|2193|2185|2192.5|2184.5|35
1618874220000|2021-04-19 23:17:00|2192.79|2184.79|2191.4|2183.4|2192.84|2184.84|2191.4|2183.4|33
1618874230000|2021-04-19 23:17:10|2191.45|2183.45|2189.52|2181.52|2192.01|2184.01|2189.48|2181.48|29
1618874240000|2021-04-19 23:17:20|2189.7|2181.7|2189.58|2181.58|2189.87|2181.87|2189.4|2181.4|28
1618874250000|2021-04-19 23:17:30|2189.62|2181.62|2189.59|2181.59|2189.67|2181.67|2189.52|2181.52|18
1618874260000|2021-04-19 23:17:40|2189.62|2181.62|2189.97|2181.97|2190.11|2182.11|2189.39|2181.39|28
1618874270000|2021-04-19 23:17:50|2190.03|2182.03|2190.7|2182.7|2191.09|2183.09|2189.92|2181.92|30
1618874280000|2021-04-19 23:18:00|2190.62|2182.62|2189.02|2181.02|2190.93|2182.93|2189.01|2181.01|32
1618874290000|2021-04-19 23:18:10|2188.86|2180.86|2188.56|2180.56|2188.99|2180.99|2188.33|2180.33|20
1618874300000|2021-04-19 23:18:20|2188.59|2180.59|2187.81|2179.81|2188.62|2180.62|2187.2|2179.2|34
1618874310000|2021-04-19 23:18:30|2187.86|2179.86|2187.57|2179.57|2188.11|2180.11|2187.25|2179.25|30
1618874320000|2021-04-19 23:18:40|2187.61|2179.61|2186.43|2178.43|2187.68|2179.68|2186.43|2178.43|31
1618874330000|2021-04-19 23:18:50|2186.47|2178.47|2186.31|2178.31|2186.88|2178.88|2186.14|2178.14|32
1618874340000|2021-04-19 23:19:00|2186.3|2178.3|2187.18|2179.18|2187.43|2179.43|2186.3|2178.3|36
1618874350000|2021-04-19 23:19:10|2187.27|2179.27|2186.08|2178.08|2187.62|2179.62|2185.99|2177.99|36
1618874360000|2021-04-19 23:19:20|2186.02|2178.02|2185.33|2177.33|2186.02|2178.02|2185.31|2177.31|29
1618874370000|2021-04-19 23:19:30|2185.32|2177.32|2184.57|2176.57|2185.32|2177.32|2184.46|2176.46|26
1618874380000|2021-04-19 23:19:40|2184.6|2176.6|2185.09|2177.09|2185.25|2177.25|2184.6|2176.6|37
1618874390000|2021-04-19 23:19:50|2185.12|2177.12|2184.27|2176.27|2185.12|2177.12|2184.08|2176.08|33
1618874400000|2021-04-19 23:20:00|2184.45|2176.45|2186.05|2178.05|2186.09|2178.09|2184.28|2176.28|37
1618874410000|2021-04-19 23:20:10|2186.09|2178.09|2186.09|2178.09|2186.38|2178.38|2185.62|2177.62|32
1618874420000|2021-04-19 23:20:20|2186.38|2178.38|2186.75|2178.75|2186.85|2178.85|2186.1|2178.1|37
1618874430000|2021-04-19 23:20:30|2186.56|2178.56|2186.27|2178.27|2186.71|2178.71|2186.24|2178.24|25
1618874440000|2021-04-19 23:20:40|2186.29|2178.29|2185.53|2177.53|2186.41|2178.41|2185.52|2177.52|29
1618874450000|2021-04-19 23:20:50|2185.34|2177.34|2183.08|2175.08|2185.34|2177.34|2183.08|2175.08|36
1618874460000|2021-04-19 23:21:00|2182.94|2174.94|2182.08|2174.08|2183.26|2175.26|2182.08|2174.08|35
1618874470000|2021-04-19 23:21:10|2181.99|2173.99|2181.83|2173.83|2182.24|2174.24|2181.65|2173.65|33
1618874480000|2021-04-19 23:21:20|2181.81|2173.81|2182.39|2174.39|2182.92|2174.92|2181.79|2173.79|35
1618874490000|2021-04-19 23:21:30|2182.4|2174.4|2181.84|2173.84|2182.4|2174.4|2181.8|2173.8|29
1618874500000|2021-04-19 23:21:40|2181.9|2173.9|2181.33|2173.33|2182.07|2174.07|2180.84|2172.84|30
1618874510000|2021-04-19 23:21:50|2181.32|2173.32|2180.7|2172.7|2181.32|2173.32|2179.61|2171.61|37
1618874520000|2021-04-19 23:22:00|2180.72|2172.72|2184.36|2176.36|2184.36|2176.36|2180.53|2172.53|35
1618874530000|2021-04-19 23:22:10|2184.42|2176.42|2185.49|2177.49|2185.84|2177.84|2184.16|2176.16|35
1618874540000|2021-04-19 23:22:20|2185.45|2177.45|2184.57|2176.57|2185.62|2177.62|2184.2|2176.2|34
1618874550000|2021-04-19 23:22:30|2184.64|2176.64|2186.22|2178.22|2186.34|2178.34|2184.52|2176.52|36
1618874560000|2021-04-19 23:22:40|2186.23|2178.23|2186.43|2178.43|2187.44|2179.44|2186.23|2178.23|35
1618874570000|2021-04-19 23:22:50|2186.2|2178.2|2185.11|2177.11|2186.2|2178.2|2185.11|2177.11|36
1618874580000|2021-04-19 23:23:00|2185.13|2177.13|2184.76|2176.76|2185.15|2177.15|2184|2176|35
1618874590000|2021-04-19 23:23:10|2184.9|2176.9|2182.77|2174.77|2184.9|2176.9|2182.77|2174.77|37
1618874600000|2021-04-19 23:23:20|2182.75|2174.75|2182.85|2174.85|2183.29|2175.29|2181.75|2173.75|35
1618874610000|2021-04-19 23:23:30|2182.84|2174.84|2181.56|2173.56|2183.08|2175.08|2181.56|2173.56|38
1618874620000|2021-04-19 23:23:40|2181.46|2173.46|2181.61|2173.61|2181.61|2173.61|2180.59|2172.59|33
1618874630000|2021-04-19 23:23:50|2181.92|2173.92|2183.03|2175.03|2183.03|2175.03|2181.92|2173.92|36
1618874640000|2021-04-19 23:24:00|2183.29|2175.29|2182.08|2174.08|2183.96|2175.96|2181.96|2173.96|38
1618874650000|2021-04-19 23:24:10|2182.04|2174.04|2180.07|2172.07|2182.19|2174.19|2180|2172|35
1618874660000|2021-04-19 23:24:20|2180.09|2172.09|2179.83|2171.83|2180.73|2172.73|2179.68|2171.68|37
1618874670000|2021-04-19 23:24:30|2179.84|2171.84|2179.5|2171.5|2180.53|2172.53|2179.16|2171.16|32
1618874680000|2021-04-19 23:24:40|2179.51|2171.51|2179.24|2171.24|2180.46|2172.46|2179.16|2171.16|38
1618874690000|2021-04-19 23:24:50|2179.26|2171.26|2178.03|2170.03|2179.27|2171.27|2177.57|2169.57|36
1618874700000|2021-04-19 23:25:00|2178.06|2170.06|2177.78|2169.78|2178.23|2170.23|2177.28|2169.28|35
1618874710000|2021-04-19 23:25:10|2177.83|2169.83|2178.58|2170.58|2179.07|2171.07|2177.83|2169.83|30
1618874720000|2021-04-19 23:25:20|2178.76|2170.76|2179.1|2171.1|2179.64|2171.64|2178.73|2170.73|34
1618874730000|2021-04-19 23:25:30|2179.11|2171.11|2176.41|2168.41|2179.34|2171.34|2176.33|2168.33|37
1618874740000|2021-04-19 23:25:40|2176.51|2168.51|2175.66|2167.66|2176.55|2168.55|2175.43|2167.43|37
1618874750000|2021-04-19 23:25:50|2175.73|2167.73|2176.18|2168.18|2176.18|2168.18|2175.45|2167.45|36
1618874760000|2021-04-19 23:26:00|2176.02|2168.02|2177.67|2169.67|2177.81|2169.81|2175.84|2167.84|37
1618874770000|2021-04-19 23:26:10|2177.64|2169.64|2176.8|2168.8|2178.23|2170.23|2176.8|2168.8|31
1618874780000|2021-04-19 23:26:20|2176.34|2168.34|2174.9|2166.9|2176.82|2168.82|2174.9|2166.9|39
1618874790000|2021-04-19 23:26:30|2174.8|2166.8|2173.3|2165.3|2174.86|2166.86|2171.64|2163.64|40
1618874800000|2021-04-19 23:26:40|2173.42|2165.42|2172.09|2164.09|2173.74|2165.74|2172|2164|38
1618874810000|2021-04-19 23:26:50|2172.13|2164.13|2170.95|2162.95|2172.22|2164.22|2170.65|2162.65|38
1618874820000|2021-04-19 23:27:00|2170.68|2162.68|2170.16|2162.16|2171.38|2163.38|2170.14|2162.14|38
1618874830000|2021-04-19 23:27:10|2170.1|2162.1|2168.06|2160.06|2170.2|2162.2|2167.86|2159.86|40
1618874840000|2021-04-19 23:27:20|2168.08|2160.08|2167.27|2159.27|2168.31|2160.31|2167|2159|40
1618874850000|2021-04-19 23:27:30|2167.23|2159.23|2166.74|2158.74|2168.03|2160.03|2166.7|2158.7|38
1618874860000|2021-04-19 23:27:40|2165.78|2157.78|2165.29|2157.29|2166.98|2158.98|2165.26|2157.26|36
1618874870000|2021-04-19 23:27:50|2165.25|2157.25|2164.86|2156.86|2165.37|2157.37|2164.55|2156.55|35
1618874880000|2021-04-19 23:28:00|2164.89|2156.89|2164.07|2156.07|2164.89|2156.89|2164.07|2156.07|32
1618874890000|2021-04-19 23:28:10|2164.02|2156.02|2163.98|2155.98|2164.31|2156.31|2162.85|2154.85|38
1618874900000|2021-04-19 23:28:20|2164.05|2156.05|2163.72|2155.72|2164.23|2156.23|2163.15|2155.15|37
1618874910000|2021-04-19 23:28:30|2163.52|2155.52|2162.21|2154.21|2163.57|2155.57|2162.2|2154.2|33
1618874920000|2021-04-19 23:28:40|2162.46|2154.46|2162.49|2154.49|2163.01|2155.01|2162.06|2154.06|30
1618874930000|2021-04-19 23:28:50|2162.43|2154.43|2163.78|2155.78|2163.8|2155.8|2162.19|2154.19|34
1618874940000|2021-04-19 23:29:00|2163.63|2155.63|2165.22|2157.22|2165.22|2157.22|2163.58|2155.58|34
1618874950000|2021-04-19 23:29:10|2165.38|2157.38|2167.38|2159.38|2167.38|2159.38|2165.33|2157.33|31
1618874960000|2021-04-19 23:29:20|2168.07|2160.07|2167.33|2159.33|2168.2|2160.2|2167.26|2159.26|37
1618874970000|2021-04-19 23:29:30|2167.2|2159.2|2161.91|2153.91|2167.2|2159.2|2161.72|2153.72|38
1618874980000|2021-04-19 23:29:40|2161.79|2153.79|2159.69|2151.69|2161.79|2153.79|2159.69|2151.69|38
1618874990000|2021-04-19 23:29:50|2159.67|2151.67|2160.81|2152.81|2160.94|2152.94|2159.37|2151.37|36
1618875000000|2021-04-19 23:30:00|2161.15|2153.15|2164.46|2156.46|2164.46|2156.46|2160.68|2152.68|39
1618875010000|2021-04-19 23:30:10|2164.74|2156.74|2165|2157|2166.33|2158.33|2164.16|2156.16|38
1618875020000|2021-04-19 23:30:20|2165.43|2157.43|2162.9|2154.9|2165.73|2157.73|2162.9|2154.9|39
1618875030000|2021-04-19 23:30:30|2162.98|2154.98|2159.45|2151.45|2163.11|2155.11|2158.92|2150.92|36
1618875040000|2021-04-19 23:30:40|2159.59|2151.59|2160.29|2152.29|2160.69|2152.69|2159.07|2151.07|39
1618875050000|2021-04-19 23:30:50|2160.21|2152.21|2159.73|2151.73|2160.67|2152.67|2158.91|2150.91|37
1618875060000|2021-04-19 23:31:00|2159.68|2151.68|2161.89|2153.89|2161.89|2153.89|2159.68|2151.68|38
1618875070000|2021-04-19 23:31:10|2161.93|2153.93|2161.8|2153.8|2163.75|2155.75|2161.64|2153.64|40
1618875080000|2021-04-19 23:31:20|2161.73|2153.73|2163.73|2155.73|2163.91|2155.91|2161.72|2153.72|35
1618875090000|2021-04-19 23:31:30|2163.7|2155.7|2164.57|2156.57|2165.45|2157.45|2163.58|2155.58|34
1618875100000|2021-04-19 23:31:40|2164.69|2156.69|2161.8|2153.8|2164.7|2156.7|2161.8|2153.8|36
1618875110000|2021-04-19 23:31:50|2161.81|2153.81|2161.43|2153.43|2162.06|2154.06|2160.7|2152.7|38
1618875120000|2021-04-19 23:32:00|2161.61|2153.61|2161.28|2153.28|2162.01|2154.01|2160.98|2152.98|38
1618875130000|2021-04-19 23:32:10|2161.31|2153.31|2162.75|2154.75|2162.75|2154.75|2160.84|2152.84|37
1618875140000|2021-04-19 23:32:20|2162.88|2154.88|2165.86|2157.86|2166.02|2158.02|2162.87|2154.87|40
1618875150000|2021-04-19 23:32:30|2165.76|2157.76|2165.73|2157.73|2166.35|2158.35|2165.56|2157.56|35
1618875160000|2021-04-19 23:32:40|2165.67|2157.67|2164.02|2156.02|2165.91|2157.91|2163.89|2155.89|31
1618875170000|2021-04-19 23:32:50|2163.98|2155.98|2162.32|2154.32|2164|2156|2162.18|2154.18|36
1618875180000|2021-04-19 23:33:00|2162.33|2154.33|2163.09|2155.09|2163.09|2155.09|2161.04|2153.04|38
1618875190000|2021-04-19 23:33:10|2163.06|2155.06|2164.54|2156.54|2165.06|2157.06|2162.43|2154.43|37
1618875200000|2021-04-19 23:33:20|2164.44|2156.44|2165.9|2157.9|2166.05|2158.05|2163.61|2155.61|40
1618875210000|2021-04-19 23:33:30|2165.97|2157.97|2164.72|2156.72|2165.97|2157.97|2164.64|2156.64|37
1618875220000|2021-04-19 23:33:40|2164.71|2156.71|2163.71|2155.71|2165.77|2157.77|2163.65|2155.65|40
1618875230000|2021-04-19 23:33:50|2163.76|2155.76|2161.42|2153.42|2163.87|2155.87|2161.23|2153.23|33
1618875240000|2021-04-19 23:34:00|2161.49|2153.49|2159.99|2151.99|2161.93|2153.93|2159.62|2151.62|37
1618875250000|2021-04-19 23:34:10|2160.01|2152.01|2162.38|2154.38|2162.38|2154.38|2159.85|2151.85|39
1618875260000|2021-04-19 23:34:20|2162.42|2154.42|2161.96|2153.96|2162.54|2154.54|2161.17|2153.17|38
1618875270000|2021-04-19 23:34:30|2162.08|2154.08|2162.23|2154.23|2162.44|2154.44|2161.89|2153.89|38
1618875280000|2021-04-19 23:34:40|2162.19|2154.19|2164.97|2156.97|2165.01|2157.01|2162.19|2154.19|37
1618875290000|2021-04-19 23:34:50|2164.88|2156.88|2164.31|2156.31|2164.88|2156.88|2163.43|2155.43|38
1618875300000|2021-04-19 23:35:00|2164.41|2156.41|2163.36|2155.36|2164.41|2156.41|2163.08|2155.08|39
1618875310000|2021-04-19 23:35:10|2163.3|2155.3|2166.03|2158.03|2166.03|2158.03|2163.13|2155.13|39
1618875320000|2021-04-19 23:35:20|2166.85|2158.85|2167.06|2159.06|2167.31|2159.31|2166.49|2158.49|35
1618875330000|2021-04-19 23:35:30|2167.16|2159.16|2167.55|2159.55|2168.44|2160.44|2167.16|2159.16|37
1618875340000|2021-04-19 23:35:40|2167.56|2159.56|2165.73|2157.73|2167.57|2159.57|2165.73|2157.73|36
1618875350000|2021-04-19 23:35:50|2165.81|2157.81|2165.11|2157.11|2166.03|2158.03|2164.91|2156.91|37
1618875360000|2021-04-19 23:36:00|2165.13|2157.13|2165.59|2157.59|2165.99|2157.99|2165.13|2157.13|34
1618875370000|2021-04-19 23:36:10|2165.55|2157.55|2167.28|2159.28|2167.4|2159.4|2165.53|2157.53|37
1618875380000|2021-04-19 23:36:20|2167.23|2159.23|2168.57|2160.57|2168.57|2160.57|2167.23|2159.23|36
1618875390000|2021-04-19 23:36:30|2168.65|2160.65|2168.82|2160.82|2169.09|2161.09|2167.98|2159.98|35
1618875400000|2021-04-19 23:36:40|2168.7|2160.7|2169.13|2161.13|2169.49|2161.49|2168.52|2160.52|28
1618875410000|2021-04-19 23:36:50|2169.17|2161.17|2170.6|2162.6|2170.62|2162.62|2168.04|2160.04|29
1618875420000|2021-04-19 23:37:00|2170.61|2162.61|2168.86|2160.86|2170.61|2162.61|2168.86|2160.86|33
1618875430000|2021-04-19 23:37:10|2168.82|2160.82|2169.27|2161.27|2169.74|2161.74|2168.82|2160.82|31
1618875440000|2021-04-19 23:37:20|2169.35|2161.35|2169.61|2161.61|2169.62|2161.62|2168.95|2160.95|29
1618875450000|2021-04-19 23:37:30|2169.48|2161.48|2170.43|2162.43|2170.45|2162.45|2169.2|2161.2|30
1618875460000|2021-04-19 23:37:40|2170.61|2162.61|2173.09|2165.09|2173.38|2165.38|2170.49|2162.49|38
1618875470000|2021-04-19 23:37:50|2172.98|2164.98|2174.65|2166.65|2174.75|2166.75|2172.98|2164.98|37
1618875480000|2021-04-19 23:38:00|2174.63|2166.63|2172.92|2164.92|2174.64|2166.64|2172.81|2164.81|37
1618875490000|2021-04-19 23:38:10|2172.94|2164.94|2170.78|2162.78|2172.95|2164.95|2170.66|2162.66|36
1618875500000|2021-04-19 23:38:20|2170.84|2162.84|2172.49|2164.49|2172.49|2164.49|2170.1|2162.1|32
1618875510000|2021-04-19 23:38:30|2172.48|2164.48|2172.52|2164.52|2173.43|2165.43|2171.92|2163.92|38
1618875520000|2021-04-19 23:38:40|2172.31|2164.31|2171.64|2163.64|2172.92|2164.92|2171.63|2163.63|35
1618875530000|2021-04-19 23:38:50|2171.32|2163.32|2170.1|2162.1|2171.38|2163.38|2170.06|2162.06|36
1618875540000|2021-04-19 23:39:00|2170.21|2162.21|2168.53|2160.53|2170.29|2162.29|2168.53|2160.53|33
1618875550000|2021-04-19 23:39:10|2168.43|2160.43|2168|2160|2168.43|2160.43|2167.34|2159.34|36
1618875560000|2021-04-19 23:39:20|2168.07|2160.07|2167.42|2159.42|2168.07|2160.07|2167.42|2159.42|25
1618875570000|2021-04-19 23:39:30|2167.21|2159.21|2167.39|2159.39|2167.44|2159.44|2166.43|2158.43|37
1618875580000|2021-04-19 23:39:40|2167.28|2159.28|2164.14|2156.14|2167.28|2159.28|2164.14|2156.14|34
1618875590000|2021-04-19 23:39:50|2164.16|2156.16|2163.44|2155.44|2164.35|2156.35|2163.35|2155.35|34
1618875600000|2021-04-19 23:40:00|2163.45|2155.45|2163.74|2155.74|2164.24|2156.24|2162.35|2154.35|38
1618875610000|2021-04-19 23:40:10|2164.02|2156.02|2166.71|2158.71|2167.06|2159.06|2163.65|2155.65|38
1618875620000|2021-04-19 23:40:20|2166.69|2158.69|2167.35|2159.35|2168.39|2160.39|2166.16|2158.16|37
1618875630000|2021-04-19 23:40:30|2167.19|2159.19|2168.87|2160.87|2168.87|2160.87|2167.19|2159.19|38
1618875640000|2021-04-19 23:40:40|2168.89|2160.89|2168.37|2160.37|2169|2161|2168.37|2160.37|27
1618875650000|2021-04-19 23:40:50|2168.38|2160.38|2167|2159|2168.38|2160.38|2166.58|2158.58|38
1618875660000|2021-04-19 23:41:00|2166.86|2158.86|2165.74|2157.74|2166.94|2158.94|2165.18|2157.18|36
1618875670000|2021-04-19 23:41:10|2165.67|2157.67|2162.97|2154.97|2165.81|2157.81|2162.97|2154.97|38
1618875680000|2021-04-19 23:41:20|2162.96|2154.96|2161.43|2153.43|2163.24|2155.24|2161.39|2153.39|38
1618875690000|2021-04-19 23:41:30|2161.44|2153.44|2162.44|2154.44|2162.44|2154.44|2161.07|2153.07|37
1618875700000|2021-04-19 23:41:40|2162.61|2154.61|2162.52|2154.52|2163.21|2155.21|2161.95|2153.95|39
1618875710000|2021-04-19 23:41:50|2162.49|2154.49|2164.66|2156.66|2164.72|2156.72|2162.49|2154.49|33
1618875720000|2021-04-19 23:42:00|2164.76|2156.76|2166.42|2158.42|2166.55|2158.55|2164.76|2156.76|33
1618875730000|2021-04-19 23:42:10|2166.32|2158.32|2168.74|2160.74|2168.84|2160.84|2165.62|2157.62|31
1618875740000|2021-04-19 23:42:20|2168.78|2160.78|2169.42|2161.42|2169.42|2161.42|2167.39|2159.39|34
1618875750000|2021-04-19 23:42:30|2169.27|2161.27|2168.82|2160.82|2169.27|2161.27|2168.28|2160.28|37
1618875760000|2021-04-19 23:42:40|2168.88|2160.88|2168.31|2160.31|2169.07|2161.07|2168.3|2160.3|32
1618875770000|2021-04-19 23:42:50|2168.26|2160.26|2167.96|2159.96|2168.64|2160.64|2167.96|2159.96|30
1618875780000|2021-04-19 23:43:00|2167.76|2159.76|2168.62|2160.62|2168.62|2160.62|2167.33|2159.33|29
1618875790000|2021-04-19 23:43:10|2168.78|2160.78|2171.15|2163.15|2171.15|2163.15|2168.77|2160.77|36
1618875800000|2021-04-19 23:43:20|2171.12|2163.12|2170.94|2162.94|2171.12|2163.12|2170.57|2162.57|35
1618875810000|2021-04-19 23:43:30|2170.86|2162.86|2171.26|2163.26|2171.34|2163.34|2170.76|2162.76|32
1618875820000|2021-04-19 23:43:40|2172.05|2164.05|2172.49|2164.49|2172.8|2164.8|2171.97|2163.97|31
1618875830000|2021-04-19 23:43:50|2172.51|2164.51|2171.08|2163.08|2172.67|2164.67|2171.08|2163.08|31
1618875840000|2021-04-19 23:44:00|2171.03|2163.03|2169.57|2161.57|2172.16|2164.16|2169.52|2161.52|39
1618875850000|2021-04-19 23:44:10|2169.48|2161.48|2168.49|2160.49|2169.59|2161.59|2168.17|2160.17|36
1618875860000|2021-04-19 23:44:20|2168.48|2160.48|2166.79|2158.79|2169.07|2161.07|2166.79|2158.79|39
1618875870000|2021-04-19 23:44:30|2166.64|2158.64|2167.06|2159.06|2167.51|2159.51|2166.64|2158.64|35
1618875880000|2021-04-19 23:44:40|2167|2159|2166.89|2158.89|2167.12|2159.12|2166.22|2158.22|31
1618875890000|2021-04-19 23:44:50|2166.9|2158.9|2166.56|2158.56|2167.44|2159.44|2166.38|2158.38|32
1618875900000|2021-04-19 23:45:00|2166.38|2158.38|2168.48|2160.48|2169.68|2161.68|2166.26|2158.26|36
1618875910000|2021-04-19 23:45:10|2168.33|2160.33|2170.78|2162.78|2170.78|2162.78|2168.33|2160.33|34
1618875920000|2021-04-19 23:45:20|2170.67|2162.67|2171.85|2163.85|2171.85|2163.85|2170.44|2162.44|38
1618875930000|2021-04-19 23:45:30|2171.82|2163.82|2175.21|2167.21|2175.21|2167.21|2171.7|2163.7|37
1618875940000|2021-04-19 23:45:40|2175.28|2167.28|2176.72|2168.72|2176.92|2168.92|2175.28|2167.28|34
1618875950000|2021-04-19 23:45:50|2176.73|2168.73|2174.93|2166.93|2176.79|2168.79|2174.93|2166.93|37
1618875960000|2021-04-19 23:46:00|2174.94|2166.94|2175.77|2167.77|2176.06|2168.06|2174.9|2166.9|39
1618875970000|2021-04-19 23:46:10|2175.76|2167.76|2176.83|2168.83|2176.83|2168.83|2175.39|2167.39|35
1618875980000|2021-04-19 23:46:20|2176.68|2168.68|2176.9|2168.9|2176.9|2168.9|2175.85|2167.85|32
1618875990000|2021-04-19 23:46:30|2176.91|2168.91|2177.89|2169.89|2178|2170|2176.91|2168.91|33
1618876000000|2021-04-19 23:46:40|2177.83|2169.83|2178.87|2170.87|2178.87|2170.87|2176.49|2168.49|33
1618876010000|2021-04-19 23:46:50|2179.06|2171.06|2179.12|2171.12|2179.48|2171.48|2178.82|2170.82|32
1618876020000|2021-04-19 23:47:00|2179.22|2171.22|2177.05|2169.05|2179.22|2171.22|2176.89|2168.89|35
1618876030000|2021-04-19 23:47:10|2177.03|2169.03|2174.94|2166.94|2177.03|2169.03|2174.87|2166.87|36
1618876040000|2021-04-19 23:47:20|2174.99|2166.99|2175.35|2167.35|2176.07|2168.07|2174.52|2166.52|38
1618876050000|2021-04-19 23:47:30|2175.12|2167.12|2175.16|2167.16|2175.55|2167.55|2174.57|2166.57|37
1618876060000|2021-04-19 23:47:40|2174.96|2166.96|2176.86|2168.86|2176.86|2168.86|2174.87|2166.87|37
1618876070000|2021-04-19 23:47:50|2176.88|2168.88|2175.88|2167.88|2177.13|2169.13|2174.84|2166.84|33
1618876080000|2021-04-19 23:48:00|2175.94|2167.94|2177.37|2169.37|2177.72|2169.72|2175.89|2167.89|36
1618876090000|2021-04-19 23:48:10|2177.58|2169.58|2178.43|2170.43|2178.79|2170.79|2177.35|2169.35|34
1618876100000|2021-04-19 23:48:20|2178.54|2170.54|2177.51|2169.51|2179.11|2171.11|2177.49|2169.49|37
1618876110000|2021-04-19 23:48:30|2177.53|2169.53|2176.69|2168.69|2177.98|2169.98|2176.69|2168.69|33
1618876120000|2021-04-19 23:48:40|2176.68|2168.68|2176.51|2168.51|2176.7|2168.7|2175.97|2167.97|31
1618876130000|2021-04-19 23:48:50|2176.61|2168.61|2176.01|2168.01|2176.61|2168.61|2174.42|2166.42|38
1618876140000|2021-04-19 23:49:00|2175.99|2167.99|2175.98|2167.98|2176.97|2168.97|2175.97|2167.97|35
1618876150000|2021-04-19 23:49:10|2175.9|2167.9|2173.84|2165.84|2175.9|2167.9|2173.71|2165.71|38
1618876160000|2021-04-19 23:49:20|2173.82|2165.82|2173.02|2165.02|2173.85|2165.85|2172.58|2164.58|36
1618876170000|2021-04-19 23:49:30|2172.81|2164.81|2172.84|2164.84|2173.41|2165.41|2172.74|2164.74|39
1618876180000|2021-04-19 23:49:40|2172.73|2164.73|2173|2165|2173.42|2165.42|2172.38|2164.38|35
1618876190000|2021-04-19 23:49:50|2172.98|2164.98|2175.11|2167.11|2175.11|2167.11|2172.61|2164.61|34
1618876200000|2021-04-19 23:50:00|2175.21|2167.21|2175.11|2167.11|2175.78|2167.78|2173.98|2165.98|40
1618876210000|2021-04-19 23:50:10|2175.01|2167.01|2173.06|2165.06|2175.48|2167.48|2173.06|2165.06|38
1618876220000|2021-04-19 23:50:20|2173.08|2165.08|2172.57|2164.57|2173.16|2165.16|2172.43|2164.43|36
1618876230000|2021-04-19 23:50:30|2172.55|2164.55|2171.82|2163.82|2172.55|2164.55|2171.64|2163.64|34
1618876240000|2021-04-19 23:50:40|2171.83|2163.83|2168.89|2160.89|2171.83|2163.83|2168.89|2160.89|35
1618876250000|2021-04-19 23:50:50|2168.88|2160.88|2170.14|2162.14|2170.57|2162.57|2168.6|2160.6|35
1618876260000|2021-04-19 23:51:00|2170.18|2162.18|2170.12|2162.12|2170.18|2162.18|2169.17|2161.17|37
1618876270000|2021-04-19 23:51:10|2169.89|2161.89|2168.49|2160.49|2170.02|2162.02|2168.37|2160.37|35
1618876280000|2021-04-19 23:51:20|2168.39|2160.39|2168.2|2160.2|2168.44|2160.44|2167.75|2159.75|32
1618876290000|2021-04-19 23:51:30|2168.19|2160.19|2167.11|2159.11|2168.19|2160.19|2167.11|2159.11|34
1618876300000|2021-04-19 23:51:40|2167.04|2159.04|2166.64|2158.64|2167.41|2159.41|2166.52|2158.52|35
1618876310000|2021-04-19 23:51:50|2166.59|2158.59|2166.47|2158.47|2167.22|2159.22|2165.65|2157.65|38
1618876320000|2021-04-19 23:52:00|2166.32|2158.32|2165.76|2157.76|2166.72|2158.72|2165.76|2157.76|29
1618876330000|2021-04-19 23:52:10|2165.71|2157.71|2165.12|2157.12|2165.8|2157.8|2165.02|2157.02|34
1618876340000|2021-04-19 23:52:20|2165.06|2157.06|2167.22|2159.22|2167.65|2159.65|2164.85|2156.85|38
1618876350000|2021-04-19 23:52:30|2167.38|2159.38|2169.34|2161.34|2169.91|2161.91|2167.38|2159.38|33
1618876360000|2021-04-19 23:52:40|2169.95|2161.95|2169.49|2161.49|2169.95|2161.95|2169.13|2161.13|33
1618876370000|2021-04-19 23:52:50|2169.5|2161.5|2170.29|2162.29|2170.37|2162.37|2169.39|2161.39|36
1618876380000|2021-04-19 23:53:00|2169.97|2161.97|2168.94|2160.94|2170.22|2162.22|2168.65|2160.65|39
1618876390000|2021-04-19 23:53:10|2169.09|2161.09|2168.44|2160.44|2169.11|2161.11|2167.39|2159.39|34
1618876400000|2021-04-19 23:53:20|2168.49|2160.49|2167.97|2159.97|2169.51|2161.51|2167.97|2159.97|33
1618876410000|2021-04-19 23:53:30|2167.89|2159.89|2165.72|2157.72|2167.93|2159.93|2165.71|2157.71|33
1618876420000|2021-04-19 23:53:40|2165.75|2157.75|2165.49|2157.49|2166.12|2158.12|2165.33|2157.33|33
1618876430000|2021-04-19 23:53:50|2165.45|2157.45|2166.93|2158.93|2166.95|2158.95|2165.45|2157.45|33
1618876440000|2021-04-19 23:54:00|2167.22|2159.22|2167.94|2159.94|2168.05|2160.05|2167.17|2159.17|37
1618876450000|2021-04-19 23:54:10|2167.95|2159.95|2168.11|2160.11|2168.62|2160.62|2167.89|2159.89|36
1618876460000|2021-04-19 23:54:20|2167.98|2159.98|2166.73|2158.73|2168.22|2160.22|2166.73|2158.73|35
1618876470000|2021-04-19 23:54:30|2166.69|2158.69|2165.01|2157.01|2166.69|2158.69|2164.99|2156.99|34
1618876480000|2021-04-19 23:54:40|2165.04|2157.04|2164.4|2156.4|2165.67|2157.67|2164.18|2156.18|31
1618876490000|2021-04-19 23:54:50|2164.35|2156.35|2164.75|2156.75|2164.77|2156.77|2164.32|2156.32|26
1618876500000|2021-04-19 23:55:00|2164.81|2156.81|2165.72|2157.72|2165.72|2157.72|2164.12|2156.12|32
1618876510000|2021-04-19 23:55:10|2165.55|2157.55|2165.85|2157.85|2166.66|2158.66|2165.44|2157.44|35
1618876520000|2021-04-19 23:55:20|2165.94|2157.94|2164.03|2156.03|2166.02|2158.02|2163.94|2155.94|38
1618876530000|2021-04-19 23:55:30|2164.04|2156.04|2164.08|2156.08|2164.24|2156.24|2163.74|2155.74|35
1618876540000|2021-04-19 23:55:40|2163.9|2155.9|2165.54|2157.54|2165.82|2157.82|2163.9|2155.9|37
1618876550000|2021-04-19 23:55:50|2165.55|2157.55|2164.24|2156.24|2165.55|2157.55|2164.1|2156.1|35
1618876560000|2021-04-19 23:56:00|2164.01|2156.01|2166.22|2158.22|2166.38|2158.38|2164.01|2156.01|36
1618876570000|2021-04-19 23:56:10|2166.13|2158.13|2165.85|2157.85|2166.31|2158.31|2165.37|2157.37|31
1618876580000|2021-04-19 23:56:20|2166.17|2158.17|2167.09|2159.09|2167.22|2159.22|2165.78|2157.78|31
1618876590000|2021-04-19 23:56:30|2167.02|2159.02|2166.94|2158.94|2167.26|2159.26|2166.68|2158.68|33
1618876600000|2021-04-19 23:56:40|2166.92|2158.92|2167.2|2159.2|2167.2|2159.2|2166.86|2158.86|28
1618876610000|2021-04-19 23:56:50|2167.19|2159.19|2167.17|2159.17|2167.27|2159.27|2167.03|2159.03|28
1618876620000|2021-04-19 23:57:00|2167.14|2159.14|2167.26|2159.26|2167.27|2159.27|2167.11|2159.11|22
1618876630000|2021-04-19 23:57:10|2167.24|2159.24|2167.96|2159.96|2168.29|2160.29|2167.16|2159.16|23
1618876640000|2021-04-19 23:57:20|2167.81|2159.81|2168.1|2160.1|2168.51|2160.51|2167.75|2159.75|32
1618876650000|2021-04-19 23:57:30|2168.28|2160.28|2170.13|2162.13|2170.23|2162.23|2168.1|2160.1|34
1618876660000|2021-04-19 23:57:40|2170.11|2162.11|2171.07|2163.07|2171.21|2163.21|2169.54|2161.54|33
1618876670000|2021-04-19 23:57:50|2171.16|2163.16|2172.96|2164.96|2173.15|2165.15|2170.94|2162.94|33
1618876680000|2021-04-19 23:58:00|2172.87|2164.87|2172.16|2164.16|2172.87|2164.87|2171.31|2163.31|37
1618876690000|2021-04-19 23:58:10|2172.19|2164.19|2173.95|2165.95|2174.32|2166.32|2172.09|2164.09|38
1618876700000|2021-04-19 23:58:20|2174.14|2166.14|2173.03|2165.03|2174.14|2166.14|2172.66|2164.66|36
1618876710000|2021-04-19 23:58:30|2173.04|2165.04|2172.04|2164.04|2173.14|2165.14|2171.96|2163.96|36
1618876720000|2021-04-19 23:58:40|2172.03|2164.03|2170.84|2162.84|2172.12|2164.12|2169.89|2161.89|34
1618876730000|2021-04-19 23:58:50|2170.95|2162.95|2169.74|2161.74|2171.14|2163.14|2169.74|2161.74|36
1618876740000|2021-04-19 23:59:00|2169.37|2161.37|2168.05|2160.05|2169.39|2161.39|2168.05|2160.05|31
1618876750000|2021-04-19 23:59:10|2168.09|2160.09|2167.84|2159.84|2168.35|2160.35|2167.84|2159.84|22
1618876760000|2021-04-19 23:59:20|2167.86|2159.86|2166.82|2158.82|2168.12|2160.12|2166.82|2158.82|36
1618876770000|2021-04-19 23:59:30|2166.8|2158.8|2167.85|2159.85|2167.85|2159.85|2166.23|2158.23|37
1618876780000|2021-04-19 23:59:40|2167.71|2159.71|2167.23|2159.23|2168.36|2160.36|2167.23|2159.23|34
1618876790000|2021-04-19 23:59:50|2167.24|2159.24|2166.75|2158.75|2167.24|2159.24|2166.16|2158.16|38
1618876800000|2021-04-20 00:00:00|2166.76|2158.76|2169.27|2161.27|2169.27|2161.27|2166.76|2158.76|34
1618876810000|2021-04-20 00:00:10|2169.29|2161.29|2174.8|2166.8|2174.95|2166.95|2169.01|2161.01|36
1618876820000|2021-04-20 00:00:20|2174.77|2166.77|2174.49|2166.49|2176.97|2168.97|2174.49|2166.49|38
1618876830000|2021-04-20 00:00:30|2174.22|2166.22|2177.16|2169.16|2177.17|2169.17|2173.04|2165.04|40
1618876840000|2021-04-20 00:00:40|2177.09|2169.09|2178|2170|2178.72|2170.72|2177.09|2169.09|40
1618876850000|2021-04-20 00:00:50|2177.72|2169.72|2177.56|2169.56|2177.99|2169.99|2175.62|2167.62|36
1618876860000|2021-04-20 00:01:00|2177.67|2169.67|2178.96|2170.96|2178.96|2170.96|2176.47|2168.47|39
1618876870000|2021-04-20 00:01:10|2179.23|2171.23|2180.62|2172.62|2180.62|2172.62|2178.7|2170.7|35
1618876880000|2021-04-20 00:01:20|2180.75|2172.75|2179.51|2171.51|2181.42|2173.42|2179.31|2171.31|39
1618876890000|2021-04-20 00:01:30|2179.59|2171.59|2178.34|2170.34|2179.69|2171.69|2178.26|2170.26|35
1618876900000|2021-04-20 00:01:40|2178.21|2170.21|2175.64|2167.64|2178.25|2170.25|2175.57|2167.57|35
1618876910000|2021-04-20 00:01:50|2175.48|2167.48|2174.65|2166.65|2175.48|2167.48|2173.77|2165.77|33
1618876920000|2021-04-20 00:02:00|2174.56|2166.56|2171.72|2163.72|2174.56|2166.56|2171.72|2163.72|37
1618876930000|2021-04-20 00:02:10|2171.83|2163.83|2168.26|2160.26|2171.97|2163.97|2168.15|2160.15|40
1618876940000|2021-04-20 00:02:20|2168.24|2160.24|2166.97|2158.97|2169.01|2161.01|2166.81|2158.81|38
1618876950000|2021-04-20 00:02:30|2166.76|2158.76|2164.55|2156.55|2166.77|2158.77|2164.55|2156.55|35
1618876960000|2021-04-20 00:02:40|2164.54|2156.54|2162.47|2154.47|2164.54|2156.54|2162.47|2154.47|37
1618876970000|2021-04-20 00:02:50|2162.41|2154.41|2161.51|2153.51|2162.45|2154.45|2161.34|2153.34|36
1618876980000|2021-04-20 00:03:00|2161.37|2153.37|2160.86|2152.86|2161.5|2153.5|2160.05|2152.05|33
1618876990000|2021-04-20 00:03:10|2160.83|2152.83|2157.75|2149.75|2161.58|2153.58|2157.75|2149.75|35
1618877000000|2021-04-20 00:03:20|2157.77|2149.77|2158.47|2150.47|2159.52|2151.52|2157.45|2149.45|38
1618877010000|2021-04-20 00:03:30|2159|2151|2158.1|2150.1|2159.73|2151.73|2158|2150|37
1618877020000|2021-04-20 00:03:40|2158.12|2150.12|2157.66|2149.66|2158.17|2150.17|2157.46|2149.46|32
1618877030000|2021-04-20 00:03:50|2157.53|2149.53|2156.24|2148.24|2157.59|2149.59|2156.24|2148.24|36
1618877040000|2021-04-20 00:04:00|2156.11|2148.11|2157.52|2149.52|2157.52|2149.52|2155.55|2147.55|40
1618877050000|2021-04-20 00:04:10|2157.61|2149.61|2159.3|2151.3|2159.33|2151.33|2157.46|2149.46|35
1618877060000|2021-04-20 00:04:20|2159.4|2151.4|2159.15|2151.15|2160.58|2152.58|2159.15|2151.15|36
1618877070000|2021-04-20 00:04:30|2158.71|2150.71|2156.29|2148.29|2158.71|2150.71|2156.29|2148.29|32
1618877080000|2021-04-20 00:04:40|2156.25|2148.25|2157.29|2149.29|2157.36|2149.36|2156.1|2148.1|34
1618877090000|2021-04-20 00:04:50|2157.3|2149.3|2155.51|2147.51|2157.86|2149.86|2155.51|2147.51|35
1618877100000|2021-04-20 00:05:00|2155.49|2147.49|2153.91|2145.91|2155.52|2147.52|2153.51|2145.51|38
1618877110000|2021-04-20 00:05:10|2154.21|2146.21|2156.24|2148.24|2156.74|2148.74|2154.21|2146.21|38
1618877120000|2021-04-20 00:05:20|2156.15|2148.15|2155.64|2147.64|2156.73|2148.73|2155.49|2147.49|36
1618877130000|2021-04-20 00:05:30|2155.5|2147.5|2153.35|2145.35|2155.55|2147.55|2152.73|2144.73|38
1618877140000|2021-04-20 00:05:40|2153.22|2145.22|2155.06|2147.06|2155.16|2147.16|2153.22|2145.22|38
1618877150000|2021-04-20 00:05:50|2155.2|2147.2|2153.94|2145.94|2155.21|2147.21|2153.4|2145.4|32
1618877160000|2021-04-20 00:06:00|2154.01|2146.01|2155.89|2147.89|2155.89|2147.89|2153.99|2145.99|37
1618877170000|2021-04-20 00:06:10|2156.34|2148.34|2154.33|2146.33|2156.75|2148.75|2154.2|2146.2|29
1618877180000|2021-04-20 00:06:20|2154.19|2146.19|2154|2146|2154.19|2146.19|2153.46|2145.46|39
1618877190000|2021-04-20 00:06:30|2154.04|2146.04|2152.32|2144.32|2154.09|2146.09|2152.28|2144.28|32
1618877200000|2021-04-20 00:06:40|2152.17|2144.17|2150.87|2142.87|2152.17|2144.17|2150.69|2142.69|36
1618877210000|2021-04-20 00:06:50|2150.8|2142.8|2150.04|2142.04|2150.88|2142.88|2150.04|2142.04|39
1618877220000|2021-04-20 00:07:00|2149.63|2141.63|2149.68|2141.68|2149.74|2141.74|2148.89|2140.89|37
1618877230000|2021-04-20 00:07:10|2149.69|2141.69|2150.55|2142.55|2150.85|2142.85|2149.34|2141.34|36
1618877240000|2021-04-20 00:07:20|2150.67|2142.67|2150.02|2142.02|2151.06|2143.06|2149.92|2141.92|35
1618877250000|2021-04-20 00:07:30|2149.91|2141.91|2148|2140|2149.92|2141.92|2147.87|2139.87|30
1618877260000|2021-04-20 00:07:40|2148.12|2140.12|2148.46|2140.46|2148.75|2140.75|2148.02|2140.02|33
1618877270000|2021-04-20 00:07:50|2148.42|2140.42|2146.6|2138.6|2148.88|2140.88|2146.6|2138.6|36
1618877280000|2021-04-20 00:08:00|2146.41|2138.41|2148.97|2140.97|2148.97|2140.97|2146.17|2138.17|34
1618877290000|2021-04-20 00:08:10|2149.15|2141.15|2150.08|2142.08|2150.17|2142.17|2148.94|2140.94|29
1618877300000|2021-04-20 00:08:20|2150|2142|2149.01|2141.01|2150.44|2142.44|2148.92|2140.92|33
1618877310000|2021-04-20 00:08:30|2148.9|2140.9|2148.13|2140.13|2149.21|2141.21|2148.13|2140.13|37
1618877320000|2021-04-20 00:08:40|2147.92|2139.92|2145.75|2137.75|2148.07|2140.07|2145.61|2137.61|36
1618877330000|2021-04-20 00:08:50|2145.65|2137.65|2146.55|2138.55|2146.55|2138.55|2145.17|2137.17|34
1618877340000|2021-04-20 00:09:00|2146.52|2138.52|2145.44|2137.44|2146.67|2138.67|2145.43|2137.43|33
1618877350000|2021-04-20 00:09:10|2145.4|2137.4|2145.21|2137.21|2145.73|2137.73|2145.21|2137.21|32
1618877360000|2021-04-20 00:09:20|2145.18|2137.18|2144.64|2136.64|2145.19|2137.19|2144.6|2136.6|35
1618877370000|2021-04-20 00:09:30|2144.38|2136.38|2144|2136|2144.74|2136.74|2143.93|2135.93|35
1618877380000|2021-04-20 00:09:40|2143.98|2135.98|2146.46|2138.46|2146.51|2138.51|2143.64|2135.64|37
1618877390000|2021-04-20 00:09:50|2146.65|2138.65|2149.65|2141.65|2149.7|2141.7|2146.65|2138.65|39
1618877400000|2021-04-20 00:10:00|2149.42|2141.42|2152.31|2144.31|2152.79|2144.79|2149.1|2141.1|36
1618877410000|2021-04-20 00:10:10|2152.9|2144.9|2155.73|2147.73|2156.45|2148.45|2152.73|2144.73|32
1618877420000|2021-04-20 00:10:20|2155.78|2147.78|2159.13|2151.13|2159.35|2151.35|2155.78|2147.78|34
1618877430000|2021-04-20 00:10:30|2159.09|2151.09|2160.78|2152.78|2161.34|2153.34|2158.87|2150.87|38
1618877440000|2021-04-20 00:10:40|2160.92|2152.92|2161.31|2153.31|2162.14|2154.14|2160.24|2152.24|38
1618877450000|2021-04-20 00:10:50|2161.19|2153.19|2159.27|2151.27|2161.19|2153.19|2158.93|2150.93|39
1618877460000|2021-04-20 00:11:00|2159.28|2151.28|2161.24|2153.24|2161.85|2153.85|2159.28|2151.28|37
1618877470000|2021-04-20 00:11:10|2161.73|2153.73|2160.25|2152.25|2161.85|2153.85|2160.25|2152.25|38
1618877480000|2021-04-20 00:11:20|2160.67|2152.67|2158.63|2150.63|2160.92|2152.92|2158.22|2150.22|40
1618877490000|2021-04-20 00:11:30|2158.64|2150.64|2156.41|2148.41|2158.64|2150.64|2156.23|2148.23|37
1618877500000|2021-04-20 00:11:40|2156.54|2148.54|2155.73|2147.73|2157.47|2149.47|2155.73|2147.73|39
1618877510000|2021-04-20 00:11:50|2155.85|2147.85|2152.17|2144.17|2155.85|2147.85|2152.07|2144.07|39
1618877520000|2021-04-20 00:12:00|2152.21|2144.21|2155.91|2147.91|2156.1|2148.1|2151.91|2143.91|39
1618877530000|2021-04-20 00:12:10|2155.97|2147.97|2153.34|2145.34|2156.1|2148.1|2153.22|2145.22|40
1618877540000|2021-04-20 00:12:20|2153.17|2145.17|2151.06|2143.06|2153.17|2145.17|2151.06|2143.06|37
1618877550000|2021-04-20 00:12:30|2151.09|2143.09|2150.56|2142.56|2152.93|2144.93|2150.49|2142.49|40
1618877560000|2021-04-20 00:12:40|2150.68|2142.68|2149.83|2141.83|2150.68|2142.68|2149.05|2141.05|37
1618877570000|2021-04-20 00:12:50|2149.99|2141.99|2151.74|2143.74|2151.74|2143.74|2149.98|2141.98|38
1618877580000|2021-04-20 00:13:00|2151.51|2143.51|2152.56|2144.56|2152.75|2144.75|2150.83|2142.83|39
1618877590000|2021-04-20 00:13:10|2152.75|2144.75|2155.31|2147.31|2155.31|2147.31|2152.75|2144.75|35
1618877600000|2021-04-20 00:13:20|2155.38|2147.38|2155.41|2147.41|2156.05|2148.05|2153.99|2145.99|34
1618877610000|2021-04-20 00:13:30|2155.25|2147.25|2153.42|2145.42|2155.55|2147.55|2153.4|2145.4|39
1618877620000|2021-04-20 00:13:40|2153.5|2145.5|2152.32|2144.32|2153.51|2145.51|2152.32|2144.32|34
1618877630000|2021-04-20 00:13:50|2152.18|2144.18|2150.09|2142.09|2152.18|2144.18|2150.09|2142.09|38
1618877640000|2021-04-20 00:14:00|2149.88|2141.88|2152.18|2144.18|2152.18|2144.18|2149.83|2141.83|37
1618877650000|2021-04-20 00:14:10|2152.19|2144.19|2152.44|2144.44|2152.44|2144.44|2150.76|2142.76|39
1618877660000|2021-04-20 00:14:20|2152.43|2144.43|2155.47|2147.47|2155.49|2147.49|2152.43|2144.43|36
1618877670000|2021-04-20 00:14:30|2154.99|2146.99|2155.74|2147.74|2156.29|2148.29|2154.76|2146.76|37
1618877680000|2021-04-20 00:14:40|2155.92|2147.92|2156.33|2148.33|2157.1|2149.1|2155.92|2147.92|38
1618877690000|2021-04-20 00:14:50|2156.32|2148.32|2154.07|2146.07|2156.56|2148.56|2153.86|2145.86|35
1618877700000|2021-04-20 00:15:00|2154.11|2146.11|2153.04|2145.04|2155.52|2147.52|2152.95|2144.95|38
1618877710000|2021-04-20 00:15:10|2153.17|2145.17|2155.22|2147.22|2155.76|2147.76|2153.06|2145.06|37
1618877720000|2021-04-20 00:15:20|2155.49|2147.49|2156.49|2148.49|2157.91|2149.91|2155.44|2147.44|37
1618877730000|2021-04-20 00:15:30|2156.68|2148.68|2158.5|2150.5|2158.81|2150.81|2155.67|2147.67|36
1618877740000|2021-04-20 00:15:40|2158.35|2150.35|2160.01|2152.01|2160.01|2152.01|2158.31|2150.31|37
1618877750000|2021-04-20 00:15:50|2159.81|2151.81|2159.82|2151.82|2160.1|2152.1|2158.45|2150.45|39
1618877760000|2021-04-20 00:16:00|2159.65|2151.65|2159.67|2151.67|2159.94|2151.94|2158.3|2150.3|35
1618877770000|2021-04-20 00:16:10|2159.7|2151.7|2161.05|2153.05|2161.74|2153.74|2159.53|2151.53|36
1618877780000|2021-04-20 00:16:20|2161.03|2153.03|2157.61|2149.61|2161.38|2153.38|2157.46|2149.46|38
1618877790000|2021-04-20 00:16:30|2157.44|2149.44|2157.23|2149.23|2158.06|2150.06|2156.35|2148.35|39
1618877800000|2021-04-20 00:16:40|2157.26|2149.26|2159.66|2151.66|2159.67|2151.67|2157.26|2149.26|39
1618877810000|2021-04-20 00:16:50|2159.31|2151.31|2158.88|2150.88|2160.17|2152.17|2158.88|2150.88|40
1618877820000|2021-04-20 00:17:00|2158.64|2150.64|2160.55|2152.55|2161.05|2153.05|2158.37|2150.37|38
1618877830000|2021-04-20 00:17:10|2160.51|2152.51|2161.59|2153.59|2161.59|2153.59|2160.45|2152.45|40
1618877840000|2021-04-20 00:17:20|2161.54|2153.54|2159.99|2151.99|2161.54|2153.54|2159.02|2151.02|39
1618877850000|2021-04-20 00:17:30|2160.12|2152.12|2159.79|2151.79|2160.23|2152.23|2158.82|2150.82|35
1618877860000|2021-04-20 00:17:40|2159.73|2151.73|2159.13|2151.13|2160.07|2152.07|2159.13|2151.13|38
1618877870000|2021-04-20 00:17:50|2159.01|2151.01|2156.79|2148.79|2159.01|2151.01|2156.76|2148.76|36
1618877880000|2021-04-20 00:18:00|2157.18|2149.18|2159.64|2151.64|2159.64|2151.64|2156.63|2148.63|39
1618877890000|2021-04-20 00:18:10|2159.83|2151.83|2158.93|2150.93|2160.5|2152.5|2158.85|2150.85|36
1618877900000|2021-04-20 00:18:20|2158.92|2150.92|2157.52|2149.52|2159.12|2151.12|2157.52|2149.52|39
1618877910000|2021-04-20 00:18:30|2157.48|2149.48|2158.18|2150.18|2158.34|2150.34|2157.45|2149.45|37
1618877920000|2021-04-20 00:18:40|2158.16|2150.16|2157.65|2149.65|2158.62|2150.62|2157.49|2149.49|39
1618877930000|2021-04-20 00:18:50|2157.39|2149.39|2157.39|2149.39|2157.75|2149.75|2157.19|2149.19|36
1618877940000|2021-04-20 00:19:00|2157.16|2149.16|2156.46|2148.46|2157.16|2149.16|2155.82|2147.82|24
1618877950000|2021-04-20 00:19:10|2156.51|2148.51|2155.69|2147.69|2157.26|2149.26|2155.68|2147.68|39
1618877960000|2021-04-20 00:19:20|2155.7|2147.7|2153.78|2145.78|2155.78|2147.78|2153.78|2145.78|36
1618877970000|2021-04-20 00:19:30|2153.81|2145.81|2151.55|2143.55|2153.9|2145.9|2151.55|2143.55|37
1618877980000|2021-04-20 00:19:40|2151.58|2143.58|2151.15|2143.15|2152.1|2144.1|2151.04|2143.04|36
1618877990000|2021-04-20 00:19:50|2151.07|2143.07|2151.4|2143.4|2151.64|2143.64|2150.99|2142.99|37
1618878000000|2021-04-20 00:20:00|2151.42|2143.42|2151.73|2143.73|2151.86|2143.86|2151.1|2143.1|35
1618878010000|2021-04-20 00:20:10|2151.64|2143.64|2151.07|2143.07|2151.73|2143.73|2151.07|2143.07|35
1618878020000|2021-04-20 00:20:20|2151.05|2143.05|2151.1|2143.1|2151.4|2143.4|2150.95|2142.95|33
1618878030000|2021-04-20 00:20:30|2150.95|2142.95|2150.08|2142.08|2150.95|2142.95|2150|2142|38
1618878040000|2021-04-20 00:20:40|2150.28|2142.28|2149.69|2141.69|2150.69|2142.69|2149.69|2141.69|36
1618878050000|2021-04-20 00:20:50|2149.48|2141.48|2148.34|2140.34|2149.49|2141.49|2147.02|2139.02|37
1618878060000|2021-04-20 00:21:00|2148.43|2140.43|2145.88|2137.88|2148.43|2140.43|2145.8|2137.8|38
1618878070000|2021-04-20 00:21:10|2145.82|2137.82|2143.66|2135.66|2145.83|2137.83|2143.66|2135.66|36
1618878080000|2021-04-20 00:21:20|2143.95|2135.95|2143.31|2135.31|2143.95|2135.95|2142.73|2134.73|33
1618878090000|2021-04-20 00:21:30|2143.55|2135.55|2144.37|2136.37|2144.37|2136.37|2143.12|2135.12|37
1618878100000|2021-04-20 00:21:40|2144.46|2136.46|2146.16|2138.16|2146.61|2138.61|2144.46|2136.46|39
1618878110000|2021-04-20 00:21:50|2145.96|2137.96|2142.28|2134.28|2145.96|2137.96|2142.28|2134.28|38
1618878120000|2021-04-20 00:22:00|2142.27|2134.27|2139.83|2131.83|2142.27|2134.27|2139.65|2131.65|37
1618878130000|2021-04-20 00:22:10|2139.88|2131.88|2138.77|2130.77|2139.92|2131.92|2138.77|2130.77|34
1618878140000|2021-04-20 00:22:20|2138.87|2130.87|2139.82|2131.82|2139.91|2131.91|2138.57|2130.57|37
1618878150000|2021-04-20 00:22:30|2139.85|2131.85|2141.63|2133.63|2141.91|2133.91|2139.85|2131.85|38
1618878160000|2021-04-20 00:22:40|2141.56|2133.56|2137.85|2129.85|2141.56|2133.56|2137.85|2129.85|40
1618878170000|2021-04-20 00:22:50|2137.8|2129.8|2136.95|2128.95|2137.8|2129.8|2136.78|2128.78|39
1618878180000|2021-04-20 00:23:00|2136.52|2128.52|2132.64|2124.64|2136.52|2128.52|2132.64|2124.64|39
1618878190000|2021-04-20 00:23:10|2132.75|2124.75|2131.38|2123.38|2132.9|2124.9|2131.3|2123.3|39
1618878200000|2021-04-20 00:23:20|2131.34|2123.34|2128.92|2120.92|2131.34|2123.34|2128.92|2120.92|31
1618878210000|2021-04-20 00:23:30|2128.98|2120.98|2127.63|2119.63|2128.98|2120.98|2127.62|2119.62|32
1618878220000|2021-04-20 00:23:40|2127.36|2119.36|2126.23|2118.23|2127.49|2119.49|2126.1|2118.1|36
1618878230000|2021-04-20 00:23:50|2126.29|2118.29|2127.82|2119.82|2127.82|2119.82|2126.28|2118.28|37
1618878240000|2021-04-20 00:24:00|2127.78|2119.78|2126.74|2118.74|2129.38|2121.38|2126.74|2118.74|38
1618878250000|2021-04-20 00:24:10|2126.88|2118.88|2121.46|2113.46|2127.04|2119.04|2121.36|2113.36|36
1618878260000|2021-04-20 00:24:20|2121.31|2113.31|2117.67|2109.67|2121.31|2113.31|2117.48|2109.48|39
1618878270000|2021-04-20 00:24:30|2117.35|2109.35|2117.67|2109.67|2117.67|2109.67|2113.46|2105.46|40
1618878280000|2021-04-20 00:24:40|2117.35|2109.35|2120.72|2112.72|2120.72|2112.72|2117.26|2109.26|38
1618878290000|2021-04-20 00:24:50|2120.51|2112.51|2117.24|2109.24|2120.93|2112.93|2117.24|2109.24|33
1618878300000|2021-04-20 00:25:00|2117.28|2109.28|2119.57|2111.57|2119.57|2111.57|2116.14|2108.14|38
1618878310000|2021-04-20 00:25:10|2119.58|2111.58|2123.25|2115.25|2123.25|2115.25|2119.11|2111.11|38
1618878320000|2021-04-20 00:25:20|2122.07|2114.07|2120.04|2112.04|2122.97|2114.97|2119.34|2111.34|39
1618878330000|2021-04-20 00:25:30|2120.15|2112.15|2122.23|2114.23|2122.49|2114.49|2120.15|2112.15|38
1618878340000|2021-04-20 00:25:40|2122.46|2114.46|2124.27|2116.27|2124.27|2116.27|2121.92|2113.92|37
1618878350000|2021-04-20 00:25:50|2124|2116|2122.29|2114.29|2124.14|2116.14|2122.1|2114.1|35
1618878360000|2021-04-20 00:26:00|2121.76|2113.76|2124.01|2116.01|2124.99|2116.99|2120.51|2112.51|38
1618878370000|2021-04-20 00:26:10|2124.43|2116.43|2125.95|2117.95|2126.62|2118.62|2124.43|2116.43|35
1618878380000|2021-04-20 00:26:20|2125.96|2117.96|2122.45|2114.45|2126.52|2118.52|2122.45|2114.45|39
1618878390000|2021-04-20 00:26:30|2122.39|2114.39|2123.2|2115.2|2123.91|2115.91|2122.36|2114.36|37
1618878400000|2021-04-20 00:26:40|2122.89|2114.89|2121.72|2113.72|2122.89|2114.89|2121.6|2113.6|31
1618878410000|2021-04-20 00:26:50|2121.61|2113.61|2121.26|2113.26|2121.79|2113.79|2120.32|2112.32|36
1618878420000|2021-04-20 00:27:00|2121.34|2113.34|2123.36|2115.36|2123.36|2115.36|2121.34|2113.34|37
1618878430000|2021-04-20 00:27:10|2123.38|2115.38|2123.24|2115.24|2123.98|2115.98|2122.99|2114.99|36
1618878440000|2021-04-20 00:27:20|2123.41|2115.41|2122.13|2114.13|2123.44|2115.44|2121.85|2113.85|35
1618878450000|2021-04-20 00:27:30|2122.33|2114.33|2125.55|2117.55|2125.55|2117.55|2122.33|2114.33|33
1618878460000|2021-04-20 00:27:40|2125.54|2117.54|2127.19|2119.19|2128.17|2120.17|2125.53|2117.53|35
1618878470000|2021-04-20 00:27:50|2127.17|2119.17|2125.32|2117.32|2127.17|2119.17|2125.26|2117.26|39
1618878480000|2021-04-20 00:28:00|2125.44|2117.44|2126.38|2118.38|2126.38|2118.38|2124.65|2116.65|39
1618878490000|2021-04-20 00:28:10|2126.17|2118.17|2121.63|2113.63|2126.49|2118.49|2121.63|2113.63|37
1618878500000|2021-04-20 00:28:20|2121.64|2113.64|2121.14|2113.14|2122.15|2114.15|2120.34|2112.34|38
1618878510000|2021-04-20 00:28:30|2121.18|2113.18|2119.63|2111.63|2121.34|2113.34|2119.53|2111.53|33
1618878520000|2021-04-20 00:28:40|2119.55|2111.55|2120.09|2112.09|2121.48|2113.48|2119.55|2111.55|36
1618878530000|2021-04-20 00:28:50|2120.19|2112.19|2119.16|2111.16|2120.19|2112.19|2119.15|2111.15|30
1618878540000|2021-04-20 00:29:00|2119.15|2111.15|2119.55|2111.55|2120|2112|2118.65|2110.65|34
1618878550000|2021-04-20 00:29:10|2119.64|2111.64|2120.64|2112.64|2121.59|2113.59|2119.45|2111.45|35
1618878560000|2021-04-20 00:29:20|2120.62|2112.62|2120.42|2112.42|2121.66|2113.66|2119.21|2111.21|38
1618878570000|2021-04-20 00:29:30|2120.67|2112.67|2119.04|2111.04|2121.43|2113.43|2118.78|2110.78|38
1618878580000|2021-04-20 00:29:40|2118.85|2110.85|2117.45|2109.45|2118.93|2110.93|2117.45|2109.45|33
1618878590000|2021-04-20 00:29:50|2117.39|2109.39|2116.59|2108.59|2117.6|2109.6|2116.57|2108.57|39
1618878600000|2021-04-20 00:30:00|2116.55|2108.55|2116.67|2108.67|2116.68|2108.68|2114.64|2106.64|37
1618878610000|2021-04-20 00:30:10|2116.73|2108.73|2118.74|2110.74|2118.98|2110.98|2116.73|2108.73|39
1618878620000|2021-04-20 00:30:20|2118.89|2110.89|2120.8|2112.8|2121.01|2113.01|2118.83|2110.83|36
1618878630000|2021-04-20 00:30:30|2120.6|2112.6|2121.24|2113.24|2121.41|2113.41|2120.52|2112.52|33
1618878640000|2021-04-20 00:30:40|2121.46|2113.46|2122.43|2114.43|2122.43|2114.43|2121.13|2113.13|33
1618878650000|2021-04-20 00:30:50|2122.24|2114.24|2122.23|2114.23|2122.38|2114.38|2121.24|2113.24|32
1618878660000|2021-04-20 00:31:00|2122.18|2114.18|2122.82|2114.82|2122.93|2114.93|2121.87|2113.87|23
1618878670000|2021-04-20 00:31:10|2122.72|2114.72|2124.34|2116.34|2125.08|2117.08|2122.21|2114.21|29
1618878680000|2021-04-20 00:31:20|2124.54|2116.54|2122.66|2114.66|2124.54|2116.54|2122.66|2114.66|36
1618878690000|2021-04-20 00:31:30|2122.6|2114.6|2123.25|2115.25|2123.45|2115.45|2121.04|2113.04|38
1618878700000|2021-04-20 00:31:40|2123.21|2115.21|2119.9|2111.9|2123.4|2115.4|2119.9|2111.9|37
1618878710000|2021-04-20 00:31:50|2119.89|2111.89|2118.45|2110.45|2119.89|2111.89|2117.67|2109.67|37
1618878720000|2021-04-20 00:32:00|2118.93|2110.93|2118.98|2110.98|2119.26|2111.26|2117.1|2109.1|36
1618878730000|2021-04-20 00:32:10|2119.19|2111.19|2119.17|2111.17|2119.56|2111.56|2118.37|2110.37|33
1618878740000|2021-04-20 00:32:20|2119.07|2111.07|2119.3|2111.3|2120.21|2112.21|2119.07|2111.07|34
1618878750000|2021-04-20 00:32:30|2119.63|2111.63|2120.59|2112.59|2120.9|2112.9|2119.48|2111.48|31
1618878760000|2021-04-20 00:32:40|2120.55|2112.55|2120.54|2112.54|2121.2|2113.2|2120.19|2112.19|29
1618878770000|2021-04-20 00:32:50|2121.06|2113.06|2121.64|2113.64|2121.77|2113.77|2120.29|2112.29|31
1618878780000|2021-04-20 00:33:00|2121.61|2113.61|2124.06|2116.06|2124.89|2116.89|2121.61|2113.61|37
1618878790000|2021-04-20 00:33:10|2123.71|2115.71|2121.9|2113.9|2123.88|2115.88|2121.9|2113.9|37
1618878800000|2021-04-20 00:33:20|2121.93|2113.93|2120.99|2112.99|2121.93|2113.93|2119.64|2111.64|33
1618878810000|2021-04-20 00:33:30|2121.06|2113.06|2118.13|2110.13|2121.27|2113.27|2118|2110|37
1618878820000|2021-04-20 00:33:40|2118.24|2110.24|2116.23|2108.23|2119|2111|2116.03|2108.03|39
1618878830000|2021-04-20 00:33:50|2116.3|2108.3|2115.09|2107.09|2117.46|2109.46|2114.58|2106.58|39
1618878840000|2021-04-20 00:34:00|2115.08|2107.08|2112.05|2104.05|2115.08|2107.08|2112.05|2104.05|38
1618878850000|2021-04-20 00:34:10|2112.08|2104.08|2113.26|2105.26|2113.68|2105.68|2111.52|2103.52|39
1618878860000|2021-04-20 00:34:20|2112.39|2104.39|2110.72|2102.72|2114.26|2106.26|2110.72|2102.72|37
1618878870000|2021-04-20 00:34:30|2110.39|2102.39|2111.02|2103.02|2111.27|2103.27|2110.32|2102.32|39
1618878880000|2021-04-20 00:34:40|2111.59|2103.59|2115.19|2107.19|2115.19|2107.19|2111.59|2103.59|39
1618878890000|2021-04-20 00:34:50|2115.28|2107.28|2115.35|2107.35|2116.36|2108.36|2114.58|2106.58|37
1618878900000|2021-04-20 00:35:00|2115.21|2107.21|2111.49|2103.49|2115.21|2107.21|2111.49|2103.49|38
1618878910000|2021-04-20 00:35:10|2111.33|2103.33|2109.77|2101.77|2111.33|2103.33|2109.29|2101.29|37
1618878920000|2021-04-20 00:35:20|2110.13|2102.13|2110.92|2102.92|2112.2|2104.2|2109.19|2101.19|39
1618878930000|2021-04-20 00:35:30|2110.43|2102.43|2111.73|2103.73|2111.95|2103.95|2109.5|2101.5|38
1618878940000|2021-04-20 00:35:40|2111.75|2103.75|2110.23|2102.23|2111.75|2103.75|2110.23|2102.23|40
1618878950000|2021-04-20 00:35:50|2110.07|2102.07|2107.92|2099.92|2110.25|2102.25|2107.92|2099.92|37
1618878960000|2021-04-20 00:36:00|2107.79|2099.79|2105.22|2097.22|2107.79|2099.79|2105.22|2097.22|38
1618878970000|2021-04-20 00:36:10|2105.14|2097.14|2104.23|2096.23|2105.14|2097.14|2104.17|2096.17|29
1618878980000|2021-04-20 00:36:20|2104.25|2096.25|2103.03|2095.03|2105|2097|2103.03|2095.03|35
1618878990000|2021-04-20 00:36:30|2103.02|2095.02|2104.04|2096.04|2104.13|2096.13|2102.25|2094.25|37
1618879000000|2021-04-20 00:36:40|2103.99|2095.99|2104.9|2096.9|2105.12|2097.12|2103.99|2095.99|32
1618879010000|2021-04-20 00:36:50|2105.08|2097.08|2103.95|2095.95|2105.45|2097.45|2103.87|2095.87|36
1618879020000|2021-04-20 00:37:00|2103.94|2095.94|2103.11|2095.11|2103.94|2095.94|2102.26|2094.26|38
1618879030000|2021-04-20 00:37:10|2103.15|2095.15|2101.47|2093.47|2103.54|2095.54|2101.46|2093.46|37
1618879040000|2021-04-20 00:37:20|2101.46|2093.46|2098.47|2090.47|2101.46|2093.46|2098.41|2090.41|36
1618879050000|2021-04-20 00:37:30|2098.44|2090.44|2100.73|2092.73|2100.81|2092.81|2097.23|2089.23|37
1618879060000|2021-04-20 00:37:40|2100.81|2092.81|2100.08|2092.08|2102.81|2094.81|2100.08|2092.08|38
1618879070000|2021-04-20 00:37:50|2100.17|2092.17|2097.66|2089.66|2100.32|2092.32|2097.66|2089.66|27
1618879080000|2021-04-20 00:38:00|2097.68|2089.68|2101.86|2093.86|2101.88|2093.88|2097.68|2089.68|37
1618879090000|2021-04-20 00:38:10|2101.78|2093.78|2101.35|2093.35|2102.13|2094.13|2100.81|2092.81|35
1618879100000|2021-04-20 00:38:20|2101.21|2093.21|2099.78|2091.78|2101.85|2093.85|2099.26|2091.26|36
1618879110000|2021-04-20 00:38:30|2099.95|2091.95|2098.14|2090.14|2100.24|2092.24|2098.14|2090.14|36
1618879120000|2021-04-20 00:38:40|2097.86|2089.86|2097.7|2089.7|2097.97|2089.97|2097.25|2089.25|29
1618879130000|2021-04-20 00:38:50|2097.68|2089.68|2094.21|2086.21|2097.77|2089.77|2094.21|2086.21|34
1618879140000|2021-04-20 00:39:00|2094.3|2086.3|2095.43|2087.43|2096.15|2088.15|2093.72|2085.72|36
1618879150000|2021-04-20 00:39:10|2095.16|2087.16|2097.19|2089.19|2097.32|2089.32|2095.16|2087.16|35
1618879160000|2021-04-20 00:39:20|2096.8|2088.8|2094.19|2086.19|2096.95|2088.95|2094.16|2086.16|36
1618879170000|2021-04-20 00:39:30|2094.2|2086.2|2093.51|2085.51|2094.57|2086.57|2093.22|2085.22|29
1618879180000|2021-04-20 00:39:40|2092.54|2084.54|2092.1|2084.1|2092.54|2084.54|2091.59|2083.59|27
1618879190000|2021-04-20 00:39:50|2091.91|2083.91|2088.79|2080.79|2091.91|2083.91|2088.35|2080.35|37
1618879200000|2021-04-20 00:40:00|2088.5|2080.5|2090.02|2082.02|2090.18|2082.18|2088.15|2080.15|36
1618879210000|2021-04-20 00:40:10|2090.15|2082.15|2089.1|2081.1|2090.37|2082.37|2089.1|2081.1|34
1618879220000|2021-04-20 00:40:20|2089.08|2081.08|2087.24|2079.24|2089.08|2081.08|2087.11|2079.11|37
1618879230000|2021-04-20 00:40:30|2087.32|2079.32|2084.68|2076.68|2087.32|2079.32|2082.13|2074.13|39
1618879240000|2021-04-20 00:40:40|2081.59|2073.59|2077.43|2069.43|2081.59|2073.59|2077.43|2069.43|35
1618879250000|2021-04-20 00:40:50|2077.38|2069.38|2074.53|2066.53|2077.44|2069.44|2074.53|2066.53|34
1618879260000|2021-04-20 00:41:00|2074.64|2066.64|2075.76|2067.76|2075.83|2067.83|2074.5|2066.5|36
1618879270000|2021-04-20 00:41:10|2075.83|2067.83|2075.69|2067.69|2076.11|2068.11|2075.36|2067.36|36
1618879280000|2021-04-20 00:41:20|2075.67|2067.67|2076.65|2068.65|2076.65|2068.65|2075.67|2067.67|27
1618879290000|2021-04-20 00:41:30|2076.69|2068.69|2078.23|2070.23|2078.23|2070.23|2076.4|2068.4|30
1618879300000|2021-04-20 00:41:40|2078.22|2070.22|2081.84|2073.84|2082.19|2074.19|2078.1|2070.1|36
1618879310000|2021-04-20 00:41:50|2081.81|2073.81|2084.11|2076.11|2084.11|2076.11|2081.81|2073.81|37
1618879320000|2021-04-20 00:42:00|2084.4|2076.4|2084.88|2076.88|2085.36|2077.36|2083.97|2075.97|36
1618879330000|2021-04-20 00:42:10|2084.92|2076.92|2087.66|2079.66|2087.66|2079.66|2084.78|2076.78|36
1618879340000|2021-04-20 00:42:20|2087.65|2079.65|2091.13|2083.13|2091.13|2083.13|2086.96|2078.96|34
1618879350000|2021-04-20 00:42:30|2091.52|2083.52|2093.13|2085.13|2093.13|2085.13|2091.26|2083.26|39
1618879360000|2021-04-20 00:42:40|2093.21|2085.21|2097.07|2089.07|2097.12|2089.12|2093.2|2085.2|38
1618879370000|2021-04-20 00:42:50|2097.14|2089.14|2095.1|2087.1|2097.54|2089.54|2095.1|2087.1|38
1618879380000|2021-04-20 00:43:00|2094.6|2086.6|2094.88|2086.88|2095.34|2087.34|2093.69|2085.69|37
1618879390000|2021-04-20 00:43:10|2095.98|2087.98|2093.8|2085.8|2096.61|2088.61|2093.8|2085.8|39
1618879400000|2021-04-20 00:43:20|2094.23|2086.23|2090.92|2082.92|2094.25|2086.25|2090.39|2082.39|38
1618879410000|2021-04-20 00:43:30|2090.9|2082.9|2086.65|2078.65|2090.9|2082.9|2086.59|2078.59|38
1618879420000|2021-04-20 00:43:40|2086.48|2078.48|2084.36|2076.36|2087.04|2079.04|2084.34|2076.34|36
1618879430000|2021-04-20 00:43:50|2084.66|2076.66|2085.15|2077.15|2086.37|2078.37|2084.41|2076.41|37
1618879440000|2021-04-20 00:44:00|2085.13|2077.13|2080.49|2072.49|2085.13|2077.13|2080.49|2072.49|36
1618879450000|2021-04-20 00:44:10|2080.44|2072.44|2080.39|2072.39|2080.44|2072.44|2079.8|2071.8|31
1618879460000|2021-04-20 00:44:20|2080.4|2072.4|2083.75|2075.75|2083.75|2075.75|2080.38|2072.38|34
1618879470000|2021-04-20 00:44:30|2083.74|2075.74|2079.52|2071.52|2083.78|2075.78|2079.52|2071.52|31
1618879480000|2021-04-20 00:44:40|2079.59|2071.59|2080.5|2072.5|2080.5|2072.5|2079.51|2071.51|37
1618879490000|2021-04-20 00:44:50|2080.51|2072.51|2080.11|2072.11|2080.8|2072.8|2080.01|2072.01|24
1618879500000|2021-04-20 00:45:00|2080.12|2072.12|2083.09|2075.09|2083.09|2075.09|2079.72|2071.72|36
1618879510000|2021-04-20 00:45:10|2083.1|2075.1|2088.23|2080.23|2088.23|2080.23|2082.88|2074.88|34
1618879520000|2021-04-20 00:45:20|2088.45|2080.45|2087.99|2079.99|2089.61|2081.61|2087.99|2079.99|34
1618879530000|2021-04-20 00:45:30|2088.07|2080.07|2089.5|2081.5|2089.72|2081.72|2086.97|2078.97|36
1618879540000|2021-04-20 00:45:40|2089.95|2081.95|2094.46|2086.46|2094.46|2086.46|2089.7|2081.7|35
1618879550000|2021-04-20 00:45:50|2094.5|2086.5|2091.6|2083.6|2094.53|2086.53|2091.49|2083.49|37
1618879560000|2021-04-20 00:46:00|2091.78|2083.78|2095.75|2087.75|2095.75|2087.75|2091.78|2083.78|36
1618879570000|2021-04-20 00:46:10|2095.53|2087.53|2095.55|2087.55|2096.78|2088.78|2093.01|2085.01|39
1618879580000|2021-04-20 00:46:20|2095.32|2087.32|2097.98|2089.98|2098.19|2090.19|2095.09|2087.09|40
1618879590000|2021-04-20 00:46:30|2098.56|2090.56|2097.65|2089.65|2099.61|2091.61|2097.65|2089.65|38
1618879600000|2021-04-20 00:46:40|2097.74|2089.74|2100.1|2092.1|2100.1|2092.1|2097.71|2089.71|37
1618879610000|2021-04-20 00:46:50|2100.11|2092.11|2098.42|2090.42|2100.26|2092.26|2098.03|2090.03|37
1618879620000|2021-04-20 00:47:00|2098.49|2090.49|2101.57|2093.57|2101.88|2093.88|2098.3|2090.3|36
1618879630000|2021-04-20 00:47:10|2101.37|2093.37|2100.94|2092.94|2101.71|2093.71|2100.85|2092.85|34
1618879640000|2021-04-20 00:47:20|2100.62|2092.62|2099.62|2091.62|2100.86|2092.86|2099.62|2091.62|35
1618879650000|2021-04-20 00:47:30|2099.65|2091.65|2100.17|2092.17|2100.17|2092.17|2098.97|2090.97|36
1618879660000|2021-04-20 00:47:40|2100.27|2092.27|2102.73|2094.73|2103|2095|2100.27|2092.27|34
1618879670000|2021-04-20 00:47:50|2102.92|2094.92|2102.1|2094.1|2103.51|2095.51|2102.1|2094.1|35
1618879680000|2021-04-20 00:48:00|2101.92|2093.92|2104.16|2096.16|2104.16|2096.16|2101.92|2093.92|36
1618879690000|2021-04-20 00:48:10|2104.51|2096.51|2106.16|2098.16|2106.46|2098.46|2104.28|2096.28|38
1618879700000|2021-04-20 00:48:20|2106.22|2098.22|2107.66|2099.66|2107.88|2099.88|2106.22|2098.22|35
1618879710000|2021-04-20 00:48:30|2107.7|2099.7|2107.03|2099.03|2108.38|2100.38|2106.98|2098.98|34
1618879720000|2021-04-20 00:48:40|2107.16|2099.16|2107.66|2099.66|2109.42|2101.42|2107.08|2099.08|33
1618879730000|2021-04-20 00:48:50|2107.62|2099.62|2104.14|2096.14|2107.65|2099.65|2104.14|2096.14|36
1618879740000|2021-04-20 00:49:00|2104.5|2096.5|2106.46|2098.46|2106.58|2098.58|2104.06|2096.06|37
1618879750000|2021-04-20 00:49:10|2106.63|2098.63|2108.81|2100.81|2108.85|2100.85|2106.43|2098.43|35
1618879760000|2021-04-20 00:49:20|2108.82|2100.82|2109.72|2101.72|2109.84|2101.84|2106.96|2098.96|31
1618879770000|2021-04-20 00:49:30|2109.65|2101.65|2109.3|2101.3|2109.65|2101.65|2106.73|2098.73|39
1618879780000|2021-04-20 00:49:40|2109.36|2101.36|2109.26|2101.26|2109.73|2101.73|2107.28|2099.28|36
1618879790000|2021-04-20 00:49:50|2109.28|2101.28|2111.18|2103.18|2111.2|2103.2|2109.21|2101.21|35
1618879800000|2021-04-20 00:50:00|2110.98|2102.98|2109.8|2101.8|2111.39|2103.39|2108.76|2100.76|37
1618879810000|2021-04-20 00:50:10|2110.28|2102.28|2111.22|2103.22|2111.22|2103.22|2109.83|2101.83|38
1618879820000|2021-04-20 00:50:20|2111.52|2103.52|2109.71|2101.71|2112.09|2104.09|2109.71|2101.71|35
1618879830000|2021-04-20 00:50:30|2109.56|2101.56|2107.01|2099.01|2109.56|2101.56|2107.01|2099.01|38
1618879840000|2021-04-20 00:50:40|2106.99|2098.99|2109.15|2101.15|2109.15|2101.15|2106.36|2098.36|37
1618879850000|2021-04-20 00:50:50|2109.2|2101.2|2110.3|2102.3|2110.45|2102.45|2108.65|2100.65|33
1618879860000|2021-04-20 00:51:00|2110.34|2102.34|2110.44|2102.44|2110.77|2102.77|2108.99|2100.99|37
1618879870000|2021-04-20 00:51:10|2110.66|2102.66|2109.26|2101.26|2110.66|2102.66|2108.7|2100.7|34
1618879880000|2021-04-20 00:51:20|2109.36|2101.36|2108.52|2100.52|2109.36|2101.36|2108.52|2100.52|36
1618879890000|2021-04-20 00:51:30|2108.44|2100.44|2105.53|2097.53|2108.44|2100.44|2104.06|2096.06|34
1618879900000|2021-04-20 00:51:40|2106.47|2098.47|2103.36|2095.36|2106.48|2098.48|2103.13|2095.13|36
1618879910000|2021-04-20 00:51:50|2102.99|2094.99|2103.19|2095.19|2103.71|2095.71|2101.73|2093.73|40
1618879920000|2021-04-20 00:52:00|2103.2|2095.2|2101.8|2093.8|2103.2|2095.2|2101.31|2093.31|31
1618879930000|2021-04-20 00:52:10|2101.81|2093.81|2101.58|2093.58|2101.96|2093.96|2101.36|2093.36|33
1618879940000|2021-04-20 00:52:20|2101.55|2093.55|2101.08|2093.08|2101.81|2093.81|2101.08|2093.08|35
1618879950000|2021-04-20 00:52:30|2100.95|2092.95|2103.46|2095.46|2103.46|2095.46|2100.87|2092.87|36
1618879960000|2021-04-20 00:52:40|2103.38|2095.38|2104.35|2096.35|2104.54|2096.54|2103.37|2095.37|39
1618879970000|2021-04-20 00:52:50|2105.06|2097.06|2105.82|2097.82|2107.09|2099.09|2105.06|2097.06|39
1618879980000|2021-04-20 00:53:00|2105.95|2097.95|2103.08|2095.08|2105.95|2097.95|2103.08|2095.08|35
1618879990000|2021-04-20 00:53:10|2103.43|2095.43|2102.43|2094.43|2103.75|2095.75|2102.43|2094.43|32
1618880000000|2021-04-20 00:53:20|2102.5|2094.5|2101.52|2093.52|2102.53|2094.53|2101.52|2093.52|28
1618880010000|2021-04-20 00:53:30|2101.36|2093.36|2100.03|2092.03|2101.75|2093.75|2099.93|2091.93|34
1618880020000|2021-04-20 00:53:40|2098.72|2090.72|2095.75|2087.75|2098.77|2090.77|2095.59|2087.59|38
1618880030000|2021-04-20 00:53:50|2096.15|2088.15|2097.13|2089.13|2097.31|2089.31|2095.96|2087.96|30
1618880040000|2021-04-20 00:54:00|2097.53|2089.53|2099.53|2091.53|2099.8|2091.8|2097.17|2089.17|34
1618880050000|2021-04-20 00:54:10|2099.19|2091.19|2096.21|2088.21|2099.32|2091.32|2095.82|2087.82|36
1618880060000|2021-04-20 00:54:20|2096.37|2088.37|2095.55|2087.55|2097.2|2089.2|2094.99|2086.99|31
1618880070000|2021-04-20 00:54:30|2095.22|2087.22|2095.28|2087.28|2095.52|2087.52|2093.44|2085.44|38
1618880080000|2021-04-20 00:54:40|2094.96|2086.96|2098.52|2090.52|2098.58|2090.58|2094.18|2086.18|39
1618880090000|2021-04-20 00:54:50|2098.81|2090.81|2099.56|2091.56|2100.5|2092.5|2098.75|2090.75|37
1618880100000|2021-04-20 00:55:00|2099.69|2091.69|2101.97|2093.97|2102.33|2094.33|2099.69|2091.69|34
1618880110000|2021-04-20 00:55:10|2101.77|2093.77|2099.3|2091.3|2102.08|2094.08|2099.28|2091.28|39
1618880120000|2021-04-20 00:55:20|2098.92|2090.92|2099.1|2091.1|2099.21|2091.21|2098.38|2090.38|36
1618880130000|2021-04-20 00:55:30|2099.31|2091.31|2097.45|2089.45|2099.31|2091.31|2097.45|2089.45|36
1618880140000|2021-04-20 00:55:40|2096.86|2088.86|2094.71|2086.71|2097.47|2089.47|2094.62|2086.62|40
1618880150000|2021-04-20 00:55:50|2094.69|2086.69|2092.54|2084.54|2094.84|2086.84|2091.87|2083.87|39
1618880160000|2021-04-20 00:56:00|2092.68|2084.68|2092.5|2084.5|2092.68|2084.68|2092.04|2084.04|36
1618880170000|2021-04-20 00:56:10|2092.48|2084.48|2095.66|2087.66|2096.64|2088.64|2092.48|2084.48|36
1618880180000|2021-04-20 00:56:20|2095.74|2087.74|2098.07|2090.07|2098.07|2090.07|2095.74|2087.74|38
1618880190000|2021-04-20 00:56:30|2098.29|2090.29|2094.5|2086.5|2098.44|2090.44|2094.28|2086.28|38
1618880200000|2021-04-20 00:56:40|2094.3|2086.3|2095.2|2087.2|2095.95|2087.95|2093.86|2085.86|35
1618880210000|2021-04-20 00:56:50|2095.19|2087.19|2096.05|2088.05|2096.23|2088.23|2093.46|2085.46|39
1618880220000|2021-04-20 00:57:00|2096.13|2088.13|2093.65|2085.65|2096.43|2088.43|2093.38|2085.38|37
1618880230000|2021-04-20 00:57:10|2093.78|2085.78|2093.65|2085.65|2093.79|2085.79|2091.96|2083.96|34
1618880240000|2021-04-20 00:57:20|2093.78|2085.78|2091.55|2083.55|2093.78|2085.78|2090.82|2082.82|37
1618880250000|2021-04-20 00:57:30|2091.43|2083.43|2089.24|2081.24|2092.48|2084.48|2089.04|2081.04|39
1618880260000|2021-04-20 00:57:40|2089.33|2081.33|2089.52|2081.52|2090.62|2082.62|2088.35|2080.35|35
1618880270000|2021-04-20 00:57:50|2088.61|2080.61|2087.3|2079.3|2088.77|2080.77|2087.28|2079.28|35
1618880280000|2021-04-20 00:58:00|2087.28|2079.28|2086.37|2078.37|2087.37|2079.37|2085.66|2077.66|29
1618880290000|2021-04-20 00:58:10|2086.44|2078.44|2086.85|2078.85|2087.26|2079.26|2086.44|2078.44|33
1618880300000|2021-04-20 00:58:20|2087.14|2079.14|2086.28|2078.28|2087.72|2079.72|2086.28|2078.28|34
1618880310000|2021-04-20 00:58:30|2086.27|2078.27|2085.91|2077.91|2086.76|2078.76|2085.88|2077.88|33
1618880320000|2021-04-20 00:58:40|2086.07|2078.07|2083.61|2075.61|2086.07|2078.07|2083.56|2075.56|34
1618880330000|2021-04-20 00:58:50|2083.07|2075.07|2082.33|2074.33|2083.36|2075.36|2082.33|2074.33|35
1618880340000|2021-04-20 00:59:00|2082.34|2074.34|2082.72|2074.72|2082.72|2074.72|2081.06|2073.06|35
1618880350000|2021-04-20 00:59:10|2082.78|2074.78|2085.25|2077.25|2085.25|2077.25|2082.69|2074.69|37
1618880360000|2021-04-20 00:59:20|2085.94|2077.94|2087.26|2079.26|2087.64|2079.64|2085.13|2077.13|34
1618880370000|2021-04-20 00:59:30|2087.68|2079.68|2090.17|2082.17|2090.38|2082.38|2087.68|2079.68|36
1618880380000|2021-04-20 00:59:40|2089.95|2081.95|2094.05|2086.05|2094.05|2086.05|2089.95|2081.95|35
1618880390000|2021-04-20 00:59:50|2094.06|2086.06|2095.67|2087.67|2095.92|2087.92|2093.98|2085.98|38
1618880400000|2021-04-20 01:00:00|2095.56|2087.56|2092.75|2084.75|2095.56|2087.56|2092.22|2084.22|37
1618880410000|2021-04-20 01:00:10|2092.98|2084.98|2095.01|2087.01|2095.01|2087.01|2092.94|2084.94|37
1618880420000|2021-04-20 01:00:20|2094.9|2086.9|2097.49|2089.49|2098.04|2090.04|2094.9|2086.9|33
1618880430000|2021-04-20 01:00:30|2097.51|2089.51|2100.79|2092.79|2100.79|2092.79|2097.42|2089.42|33
1618880440000|2021-04-20 01:00:40|2100.8|2092.8|2102.21|2094.21|2102.21|2094.21|2100.59|2092.59|27
1618880450000|2021-04-20 01:00:50|2101.68|2093.68|2100.5|2092.5|2101.81|2093.81|2100.22|2092.22|28
1618880460000|2021-04-20 01:01:00|2100.59|2092.59|2104.91|2096.91|2104.91|2096.91|2099.79|2091.79|36
1618880470000|2021-04-20 01:01:10|2104.77|2096.77|2107.89|2099.89|2108.38|2100.38|2104.75|2096.75|37
1618880480000|2021-04-20 01:01:20|2107.6|2099.6|2109.32|2101.32|2110.39|2102.39|2107.6|2099.6|38
1618880490000|2021-04-20 01:01:30|2109.14|2101.14|2108.6|2100.6|2110.53|2102.53|2108.6|2100.6|37
1618880500000|2021-04-20 01:01:40|2108.71|2100.71|2110.21|2102.21|2110.34|2102.34|2108.41|2100.41|38
1618880510000|2021-04-20 01:01:50|2109.89|2101.89|2110.91|2102.91|2111.74|2103.74|2109.71|2101.71|35
1618880520000|2021-04-20 01:02:00|2110.9|2102.9|2108.33|2100.33|2111.42|2103.42|2108.33|2100.33|36
1618880530000|2021-04-20 01:02:10|2108.3|2100.3|2104.9|2096.9|2108.3|2100.3|2104.59|2096.59|40
1618880540000|2021-04-20 01:02:20|2105.03|2097.03|2105.62|2097.62|2106.29|2098.29|2104.49|2096.49|37
1618880550000|2021-04-20 01:02:30|2105.29|2097.29|2106.85|2098.85|2106.85|2098.85|2104.34|2096.34|37
1618880560000|2021-04-20 01:02:40|2106.7|2098.7|2108.2|2100.2|2108.57|2100.57|2106.37|2098.37|38
1618880570000|2021-04-20 01:02:50|2108.29|2100.29|2106.67|2098.67|2108.73|2100.73|2106.24|2098.24|39
1618880580000|2021-04-20 01:03:00|2106.52|2098.52|2108.65|2100.65|2109.11|2101.11|2106.37|2098.37|39
1618880590000|2021-04-20 01:03:10|2108.43|2100.43|2110.46|2102.46|2110.46|2102.46|2108.18|2100.18|38
1618880600000|2021-04-20 01:03:20|2110.94|2102.94|2109.63|2101.63|2110.94|2102.94|2109.33|2101.33|37
1618880610000|2021-04-20 01:03:30|2109.65|2101.65|2109.65|2101.65|2110.96|2102.96|2109|2101|38
1618880620000|2021-04-20 01:03:40|2109.73|2101.73|2111.14|2103.14|2111.69|2103.69|2109.5|2101.5|35
1618880630000|2021-04-20 01:03:50|2111.15|2103.15|2114.66|2106.66|2114.66|2106.66|2111.15|2103.15|30
1618880640000|2021-04-20 01:04:00|2114.61|2106.61|2112.93|2104.93|2114.75|2106.75|2112.4|2104.4|28
1618880650000|2021-04-20 01:04:10|2112.91|2104.91|2112.54|2104.54|2113.06|2105.06|2112.04|2104.04|37
1618880660000|2021-04-20 01:04:20|2112.63|2104.63|2113.45|2105.45|2113.5|2105.5|2112.21|2104.21|38
1618880670000|2021-04-20 01:04:30|2113.52|2105.52|2118|2110|2118.16|2110.16|2113.52|2105.52|33
1618880680000|2021-04-20 01:04:40|2118.14|2110.14|2118.71|2110.71|2120.3|2112.3|2117.53|2109.53|37
1618880690000|2021-04-20 01:04:50|2118.56|2110.56|2118.78|2110.78|2118.78|2110.78|2117.1|2109.1|39
1618880700000|2021-04-20 01:05:00|2118.5|2110.5|2116.02|2108.02|2118.68|2110.68|2116.02|2108.02|35
1618880710000|2021-04-20 01:05:10|2115.82|2107.82|2116.03|2108.03|2116.89|2108.89|2115.59|2107.59|33
1618880720000|2021-04-20 01:05:20|2116.24|2108.24|2117.2|2109.2|2117.26|2109.26|2116.24|2108.24|28
1618880730000|2021-04-20 01:05:30|2117.11|2109.11|2116.6|2108.6|2117.11|2109.11|2116.47|2108.47|26
1618880740000|2021-04-20 01:05:40|2116.54|2108.54|2116.54|2108.54|2117.05|2109.05|2116.54|2108.54|24
1618880750000|2021-04-20 01:05:50|2116.57|2108.57|2116.3|2108.3|2116.82|2108.82|2116.22|2108.22|28
1618880760000|2021-04-20 01:06:00|2116.32|2108.32|2114.31|2106.31|2116.35|2108.35|2114.3|2106.3|38
1618880770000|2021-04-20 01:06:10|2114.27|2106.27|2114.05|2106.05|2114.34|2106.34|2113.51|2105.51|35
1618880780000|2021-04-20 01:06:20|2114.22|2106.22|2112.07|2104.07|2114.33|2106.33|2112.07|2104.07|33
1618880790000|2021-04-20 01:06:30|2112.25|2104.25|2112.37|2104.37|2112.86|2104.86|2111.48|2103.48|36
1618880800000|2021-04-20 01:06:40|2112.26|2104.26|2112.28|2104.28|2112.6|2104.6|2111.77|2103.77|32
1618880810000|2021-04-20 01:06:50|2112.27|2104.27|2115.32|2107.32|2115.33|2107.33|2112.11|2104.11|36
1618880820000|2021-04-20 01:07:00|2115.33|2107.33|2114.43|2106.43|2116.49|2108.49|2114.34|2106.34|38
1618880830000|2021-04-20 01:07:10|2114.53|2106.53|2111.55|2103.55|2114.53|2106.53|2111.36|2103.36|34
1618880840000|2021-04-20 01:07:20|2111.36|2103.36|2112.58|2104.58|2113.08|2105.08|2111.36|2103.36|36
1618880850000|2021-04-20 01:07:30|2112.56|2104.56|2111.68|2103.68|2112.56|2104.56|2111.54|2103.54|40
1618880860000|2021-04-20 01:07:40|2111.72|2103.72|2111.81|2103.81|2113.19|2105.19|2111.59|2103.59|38
1618880870000|2021-04-20 01:07:50|2111.91|2103.91|2113.38|2105.38|2113.42|2105.42|2111.71|2103.71|36
1618880880000|2021-04-20 01:08:00|2113.41|2105.41|2113.68|2105.68|2113.68|2105.68|2112.27|2104.27|38
1618880890000|2021-04-20 01:08:10|2113.49|2105.49|2112.25|2104.25|2113.72|2105.72|2112.25|2104.25|34
1618880900000|2021-04-20 01:08:20|2112.24|2104.24|2111.78|2103.78|2112.32|2104.32|2111.41|2103.41|35
1618880910000|2021-04-20 01:08:30|2111.83|2103.83|2112.39|2104.39|2113.61|2105.61|2111.58|2103.58|34
1618880920000|2021-04-20 01:08:40|2112.33|2104.33|2111.66|2103.66|2112.6|2104.6|2111.54|2103.54|27
1618880930000|2021-04-20 01:08:50|2112.17|2104.17|2111.68|2103.68|2113.03|2105.03|2110.99|2102.99|35
1618880940000|2021-04-20 01:09:00|2111.64|2103.64|2113.74|2105.74|2113.74|2105.74|2111.53|2103.53|33
1618880950000|2021-04-20 01:09:10|2114.04|2106.04|2116.21|2108.21|2117.14|2109.14|2114.04|2106.04|36
1618880960000|2021-04-20 01:09:20|2115.9|2107.9|2120.7|2112.7|2120.84|2112.84|2115.66|2107.66|37
1618880970000|2021-04-20 01:09:30|2120.67|2112.67|2124.75|2116.75|2124.81|2116.81|2120.67|2112.67|38
1618880980000|2021-04-20 01:09:40|2124.88|2116.88|2124.46|2116.46|2126.81|2118.81|2124.46|2116.46|39
1618880990000|2021-04-20 01:09:50|2124.25|2116.25|2125.48|2117.48|2125.51|2117.51|2123.32|2115.32|38
1618881000000|2021-04-20 01:10:00|2125.54|2117.54|2123.67|2115.67|2125.66|2117.66|2123.59|2115.59|36
1618881010000|2021-04-20 01:10:10|2123.6|2115.6|2126.36|2118.36|2127.3|2119.3|2123.5|2115.5|40
1618881020000|2021-04-20 01:10:20|2126.38|2118.38|2126.97|2118.97|2127.14|2119.14|2124.5|2116.5|38
1618881030000|2021-04-20 01:10:30|2126.6|2118.6|2127.18|2119.18|2128.05|2120.05|2126.2|2118.2|39
1618881040000|2021-04-20 01:10:40|2127.14|2119.14|2126.62|2118.62|2127.88|2119.88|2125.85|2117.85|40
1618881050000|2021-04-20 01:10:50|2126.38|2118.38|2127.66|2119.66|2128.37|2120.37|2126.38|2118.38|37
1618881060000|2021-04-20 01:11:00|2127.44|2119.44|2125.83|2117.83|2127.75|2119.75|2125.56|2117.56|37
1618881070000|2021-04-20 01:11:10|2125.81|2117.81|2123.08|2115.08|2126.05|2118.05|2122.93|2114.93|39
1618881080000|2021-04-20 01:11:20|2123.07|2115.07|2123.17|2115.17|2123.94|2115.94|2122.61|2114.61|37
1618881090000|2021-04-20 01:11:30|2123.81|2115.81|2122.78|2114.78|2123.97|2115.97|2122.44|2114.44|36
1618881100000|2021-04-20 01:11:40|2122.89|2114.89|2122.61|2114.61|2123.16|2115.16|2122.57|2114.57|33
1618881110000|2021-04-20 01:11:50|2122.55|2114.55|2123.5|2115.5|2123.92|2115.92|2122.48|2114.48|35
1618881120000|2021-04-20 01:12:00|2123.39|2115.39|2122.59|2114.59|2123.41|2115.41|2122.52|2114.52|29
1618881130000|2021-04-20 01:12:10|2122.5|2114.5|2122.45|2114.45|2122.95|2114.95|2122.45|2114.45|33
1618881140000|2021-04-20 01:12:20|2122.42|2114.42|2121.71|2113.71|2122.42|2114.42|2121.28|2113.28|38
1618881150000|2021-04-20 01:12:30|2121.48|2113.48|2119.71|2111.71|2121.48|2113.48|2119.69|2111.69|36
1618881160000|2021-04-20 01:12:40|2119.31|2111.31|2121.5|2113.5|2121.5|2113.5|2118.77|2110.77|37
1618881170000|2021-04-20 01:12:50|2121.55|2113.55|2125.26|2117.26|2125.98|2117.98|2121.55|2113.55|36
1618881180000|2021-04-20 01:13:00|2125.25|2117.25|2127.03|2119.03|2127.03|2119.03|2124.55|2116.55|37
1618881190000|2021-04-20 01:13:10|2127.02|2119.02|2124.71|2116.71|2127.02|2119.02|2124.47|2116.47|34
1618881200000|2021-04-20 01:13:20|2124.69|2116.69|2123.74|2115.74|2125.26|2117.26|2123.71|2115.71|34
1618881210000|2021-04-20 01:13:30|2123.77|2115.77|2124.04|2116.04|2124.39|2116.39|2123.58|2115.58|33
1618881220000|2021-04-20 01:13:40|2124.01|2116.01|2127.3|2119.3|2127.3|2119.3|2123.48|2115.48|37
1618881230000|2021-04-20 01:13:50|2127.31|2119.31|2128.26|2120.26|2128.39|2120.39|2127.31|2119.31|38
1618881240000|2021-04-20 01:14:00|2128.36|2120.36|2129.09|2121.09|2129.35|2121.35|2128.22|2120.22|37
1618881250000|2021-04-20 01:14:10|2129.02|2121.02|2128.52|2120.52|2129.07|2121.07|2128.18|2120.18|33
1618881260000|2021-04-20 01:14:20|2128.51|2120.51|2129.62|2121.62|2129.62|2121.62|2128.5|2120.5|33
1618881270000|2021-04-20 01:14:30|2129.69|2121.69|2128.43|2120.43|2129.89|2121.89|2128.43|2120.43|35
1618881280000|2021-04-20 01:14:40|2128.3|2120.3|2127.14|2119.14|2128.3|2120.3|2127.07|2119.07|33
1618881290000|2021-04-20 01:14:50|2127.17|2119.17|2127.31|2119.31|2128.11|2120.11|2126.98|2118.98|39
1618881300000|2021-04-20 01:15:00|2127.6|2119.6|2129.73|2121.73|2129.82|2121.82|2127.51|2119.51|39
1618881310000|2021-04-20 01:15:10|2129.79|2121.79|2129.98|2121.98|2130.07|2122.07|2129.41|2121.41|36
1618881320000|2021-04-20 01:15:20|2129.8|2121.8|2129.54|2121.54|2130.02|2122.02|2128.85|2120.85|35
1618881330000|2021-04-20 01:15:30|2129.15|2121.15|2130.38|2122.38|2130.48|2122.48|2128.56|2120.56|39
1618881340000|2021-04-20 01:15:40|2130.41|2122.41|2132.99|2124.99|2133.78|2125.78|2130.37|2122.37|39
1618881350000|2021-04-20 01:15:50|2132.93|2124.93|2133.1|2125.1|2135|2127|2132.79|2124.79|38
1618881360000|2021-04-20 01:16:00|2133.25|2125.25|2134.34|2126.34|2135.39|2127.39|2133.05|2125.05|37
1618881370000|2021-04-20 01:16:10|2134.29|2126.29|2132.56|2124.56|2134.37|2126.37|2132.22|2124.22|35
1618881380000|2021-04-20 01:16:20|2132.54|2124.54|2132.03|2124.03|2132.57|2124.57|2131.43|2123.43|35
1618881390000|2021-04-20 01:16:30|2132.46|2124.46|2133.22|2125.22|2133.22|2125.22|2131.69|2123.69|36
1618881400000|2021-04-20 01:16:40|2133.11|2125.11|2132.98|2124.98|2133.38|2125.38|2132.7|2124.7|35
1618881410000|2021-04-20 01:16:50|2133.12|2125.12|2135.65|2127.65|2135.77|2127.77|2132.56|2124.56|38
1618881420000|2021-04-20 01:17:00|2135.63|2127.63|2132.81|2124.81|2135.63|2127.63|2132.72|2124.72|36
1618881430000|2021-04-20 01:17:10|2132.91|2124.91|2131.61|2123.61|2132.97|2124.97|2131.47|2123.47|38
1618881440000|2021-04-20 01:17:20|2131.64|2123.64|2131.35|2123.35|2131.84|2123.84|2131.22|2123.22|34
1618881450000|2021-04-20 01:17:30|2131.37|2123.37|2130.88|2122.88|2131.44|2123.44|2130.65|2122.65|32
1618881460000|2021-04-20 01:17:40|2130.81|2122.81|2130.57|2122.57|2131.13|2123.13|2130.34|2122.34|33
1618881470000|2021-04-20 01:17:50|2130.55|2122.55|2130.93|2122.93|2131.88|2123.88|2130.55|2122.55|31
1618881480000|2021-04-20 01:18:00|2130.87|2122.87|2130.51|2122.51|2131.71|2123.71|2130.51|2122.51|30
1618881490000|2021-04-20 01:18:10|2130.53|2122.53|2130.37|2122.37|2130.71|2122.71|2130.35|2122.35|27
1618881500000|2021-04-20 01:18:20|2130.25|2122.25|2127.65|2119.65|2130.25|2122.25|2127.65|2119.65|37
1618881510000|2021-04-20 01:18:30|2127.36|2119.36|2127|2119|2127.45|2119.45|2125.85|2117.85|37
1618881520000|2021-04-20 01:18:40|2126.83|2118.83|2127.47|2119.47|2128.02|2120.02|2126.73|2118.73|37
1618881530000|2021-04-20 01:18:50|2127.28|2119.28|2127.34|2119.34|2127.53|2119.53|2126.03|2118.03|35
1618881540000|2021-04-20 01:19:00|2127.18|2119.18|2126.35|2118.35|2127.18|2119.18|2125.74|2117.74|34
1618881550000|2021-04-20 01:19:10|2126.5|2118.5|2126.39|2118.39|2127.35|2119.35|2125.38|2117.38|37
1618881560000|2021-04-20 01:19:20|2126.38|2118.38|2127.23|2119.23|2128.03|2120.03|2125.67|2117.67|36
1618881570000|2021-04-20 01:19:30|2127.24|2119.24|2125.64|2117.64|2127.24|2119.24|2125.57|2117.57|33
1618881580000|2021-04-20 01:19:40|2125.56|2117.56|2125.45|2117.45|2125.69|2117.69|2125.43|2117.43|30
1618881590000|2021-04-20 01:19:50|2125.39|2117.39|2123.58|2115.58|2125.39|2117.39|2123.58|2115.58|34
1618881600000|2021-04-20 01:20:00|2123.6|2115.6|2123.2|2115.2|2123.6|2115.6|2122.72|2114.72|34
1618881610000|2021-04-20 01:20:10|2123.41|2115.41|2126.36|2118.36|2126.45|2118.45|2123.41|2115.41|36
1618881620000|2021-04-20 01:20:20|2126.1|2118.1|2125.44|2117.44|2126.31|2118.31|2125.44|2117.44|35
1618881630000|2021-04-20 01:20:30|2125.53|2117.53|2124.5|2116.5|2125.53|2117.53|2124.42|2116.42|39
1618881640000|2021-04-20 01:20:40|2124.49|2116.49|2124.81|2116.81|2124.98|2116.98|2124.36|2116.36|32
1618881650000|2021-04-20 01:20:50|2124.82|2116.82|2124.67|2116.67|2124.86|2116.86|2124.11|2116.11|30
1618881660000|2021-04-20 01:21:00|2124.71|2116.71|2124.21|2116.21|2124.83|2116.83|2124.15|2116.15|23
1618881670000|2021-04-20 01:21:10|2124.2|2116.2|2123.78|2115.78|2124.2|2116.2|2122.63|2114.63|32
1618881680000|2021-04-20 01:21:20|2123.3|2115.3|2125.3|2117.3|2125.38|2117.38|2123.3|2115.3|35
1618881690000|2021-04-20 01:21:30|2125.28|2117.28|2127.55|2119.55|2127.55|2119.55|2125.23|2117.23|38
1618881700000|2021-04-20 01:21:40|2127.56|2119.56|2129.15|2121.15|2129.58|2121.58|2127.22|2119.22|36
1618881710000|2021-04-20 01:21:50|2129.06|2121.06|2127.54|2119.54|2129.7|2121.7|2127.22|2119.22|40
1618881720000|2021-04-20 01:22:00|2127.57|2119.57|2126.4|2118.4|2127.86|2119.86|2126.4|2118.4|36
1618881730000|2021-04-20 01:22:10|2126.24|2118.24|2126.37|2118.37|2127.06|2119.06|2126.08|2118.08|37
1618881740000|2021-04-20 01:22:20|2126.45|2118.45|2127.23|2119.23|2127.38|2119.38|2126.45|2118.45|33
1618881750000|2021-04-20 01:22:30|2127.24|2119.24|2125.91|2117.91|2127.25|2119.25|2125.88|2117.88|32
1618881760000|2021-04-20 01:22:40|2125.95|2117.95|2125.68|2117.68|2126.41|2118.41|2124.82|2116.82|30
1618881770000|2021-04-20 01:22:50|2125.63|2117.63|2125.76|2117.76|2125.98|2117.98|2124.09|2116.09|38
1618881780000|2021-04-20 01:23:00|2125.67|2117.67|2124.66|2116.66|2126.16|2118.16|2124.47|2116.47|37
1618881790000|2021-04-20 01:23:10|2124.5|2116.5|2123.89|2115.89|2124.5|2116.5|2123.89|2115.89|33
1618881800000|2021-04-20 01:23:20|2123.9|2115.9|2127.24|2119.24|2127.24|2119.24|2123.87|2115.87|38
1618881810000|2021-04-20 01:23:30|2127.23|2119.23|2128.39|2120.39|2129.11|2121.11|2127.23|2119.23|40
1618881820000|2021-04-20 01:23:40|2128.56|2120.56|2127.04|2119.04|2128.98|2120.98|2127.04|2119.04|39
1618881830000|2021-04-20 01:23:50|2127.51|2119.51|2126.63|2118.63|2127.83|2119.83|2125.55|2117.55|38
1618881840000|2021-04-20 01:24:00|2126.52|2118.52|2124.66|2116.66|2126.52|2118.52|2124.66|2116.66|39
1618881850000|2021-04-20 01:24:10|2124.7|2116.7|2124.09|2116.09|2124.7|2116.7|2123.99|2115.99|35
1618881860000|2021-04-20 01:24:20|2124.12|2116.12|2124.23|2116.23|2124.28|2116.28|2123.66|2115.66|29
1618881870000|2021-04-20 01:24:30|2124.14|2116.14|2123.78|2115.78|2124.14|2116.14|2123.61|2115.61|28
1618881880000|2021-04-20 01:24:40|2123.86|2115.86|2124.07|2116.07|2125.13|2117.13|2123.79|2115.79|33
1618881890000|2021-04-20 01:24:50|2124.06|2116.06|2123.6|2115.6|2124.11|2116.11|2123.53|2115.53|31
1618881900000|2021-04-20 01:25:00|2123.63|2115.63|2123.4|2115.4|2123.63|2115.63|2123.33|2115.33|32
1618881910000|2021-04-20 01:25:10|2123.42|2115.42|2122.23|2114.23|2123.44|2115.44|2122.12|2114.12|28
1618881920000|2021-04-20 01:25:20|2122.25|2114.25|2122.36|2114.36|2122.69|2114.69|2121.66|2113.66|35
1618881930000|2021-04-20 01:25:30|2122.43|2114.43|2124.27|2116.27|2124.31|2116.31|2122.33|2114.33|35
1618881940000|2021-04-20 01:25:40|2124.28|2116.28|2125.46|2117.46|2125.46|2117.46|2124.24|2116.24|26
1618881950000|2021-04-20 01:25:50|2125.11|2117.11|2126.63|2118.63|2126.63|2118.63|2124.86|2116.86|34
1618881960000|2021-04-20 01:26:00|2126.42|2118.42|2127.32|2119.32|2128.06|2120.06|2126.42|2118.42|34
1618881970000|2021-04-20 01:26:10|2127.33|2119.33|2127.9|2119.9|2128.59|2120.59|2127.31|2119.31|35
1618881980000|2021-04-20 01:26:20|2127.65|2119.65|2130.97|2122.97|2131.38|2123.38|2127.5|2119.5|37
1618881990000|2021-04-20 01:26:30|2131.28|2123.28|2133.02|2125.02|2134.26|2126.26|2131.28|2123.28|35
1618882000000|2021-04-20 01:26:40|2133.09|2125.09|2131.36|2123.36|2133.23|2125.23|2131.18|2123.18|37
1618882010000|2021-04-20 01:26:50|2131.41|2123.41|2131.24|2123.24|2132.12|2124.12|2130.65|2122.65|35
1618882020000|2021-04-20 01:27:00|2131.75|2123.75|2133.22|2125.22|2133.31|2125.31|2131.46|2123.46|36
1618882030000|2021-04-20 01:27:10|2133.17|2125.17|2130.93|2122.93|2133.17|2125.17|2130.79|2122.79|37
1618882040000|2021-04-20 01:27:20|2131.12|2123.12|2128.19|2120.19|2131.12|2123.12|2128.19|2120.19|39
1618882050000|2021-04-20 01:27:30|2128.35|2120.35|2128.02|2120.02|2128.57|2120.57|2127.32|2119.32|37
1618882060000|2021-04-20 01:27:40|2127.78|2119.78|2127.81|2119.81|2128.51|2120.51|2127.78|2119.78|38
1618882070000|2021-04-20 01:27:50|2128.06|2120.06|2127.05|2119.05|2128.73|2120.73|2127.05|2119.05|36
1618882080000|2021-04-20 01:28:00|2126.87|2118.87|2126.87|2118.87|2127.12|2119.12|2125.76|2117.76|40
1618882090000|2021-04-20 01:28:10|2126.62|2118.62|2124.47|2116.47|2126.62|2118.62|2124.47|2116.47|40
1618882100000|2021-04-20 01:28:20|2124.42|2116.42|2124.66|2116.66|2125.36|2117.36|2124.24|2116.24|38
1618882110000|2021-04-20 01:28:30|2124.83|2116.83|2127.15|2119.15|2127.31|2119.31|2124.83|2116.83|39
1618882120000|2021-04-20 01:28:40|2127.35|2119.35|2129.79|2121.79|2130.3|2122.3|2127.35|2119.35|37
1618882130000|2021-04-20 01:28:50|2129.75|2121.75|2130.06|2122.06|2130.24|2122.24|2129.68|2121.68|35
1618882140000|2021-04-20 01:29:00|2130.15|2122.15|2127.79|2119.79|2130.24|2122.24|2127.59|2119.59|39
1618882150000|2021-04-20 01:29:10|2127.55|2119.55|2127.11|2119.11|2127.82|2119.82|2126.67|2118.67|39
1618882160000|2021-04-20 01:29:20|2127.14|2119.14|2126.49|2118.49|2127.47|2119.47|2126.08|2118.08|38
1618882170000|2021-04-20 01:29:30|2126.26|2118.26|2126.65|2118.65|2126.89|2118.89|2125.61|2117.61|33
1618882180000|2021-04-20 01:29:40|2126.62|2118.62|2127.37|2119.37|2127.5|2119.5|2126.45|2118.45|29
1618882190000|2021-04-20 01:29:50|2127.34|2119.34|2127.14|2119.14|2127.47|2119.47|2127|2119|32
1618882200000|2021-04-20 01:30:00|2127.05|2119.05|2124.48|2116.48|2127.05|2119.05|2124.48|2116.48|37
1618882210000|2021-04-20 01:30:10|2124.5|2116.5|2122.9|2114.9|2125.06|2117.06|2122.75|2114.75|38
1618882220000|2021-04-20 01:30:20|2123.16|2115.16|2120.1|2112.1|2123.39|2115.39|2120.1|2112.1|38
1618882230000|2021-04-20 01:30:30|2120.26|2112.26|2118.7|2110.7|2120.31|2112.31|2118.7|2110.7|38
1618882240000|2021-04-20 01:30:40|2118.72|2110.72|2119.78|2111.78|2119.78|2111.78|2117.8|2109.8|35
1618882250000|2021-04-20 01:30:50|2119.63|2111.63|2117.55|2109.55|2120.01|2112.01|2117.55|2109.55|40
1618882260000|2021-04-20 01:31:00|2117.54|2109.54|2117.58|2109.58|2118.11|2110.11|2116.81|2108.81|35
1618882270000|2021-04-20 01:31:10|2117.75|2109.75|2116.46|2108.46|2118.84|2110.84|2116.46|2108.46|38
1618882280000|2021-04-20 01:31:20|2116.64|2108.64|2115.3|2107.3|2116.77|2108.77|2115.06|2107.06|38
1618882290000|2021-04-20 01:31:30|2115.29|2107.29|2115.6|2107.6|2116.75|2108.75|2115.14|2107.14|39
1618882300000|2021-04-20 01:31:40|2115.53|2107.53|2112.71|2104.71|2115.53|2107.53|2112.21|2104.21|36
1618882310000|2021-04-20 01:31:50|2112.66|2104.66|2111.55|2103.55|2112.66|2104.66|2111.53|2103.53|38
1618882320000|2021-04-20 01:32:00|2111.6|2103.6|2111.61|2103.61|2112.07|2104.07|2111.11|2103.11|32
1618882330000|2021-04-20 01:32:10|2111.5|2103.5|2111.07|2103.07|2112.74|2104.74|2111.07|2103.07|34
1618882340000|2021-04-20 01:32:20|2111.03|2103.03|2108.91|2100.91|2111.12|2103.12|2108.91|2100.91|34
1618882350000|2021-04-20 01:32:30|2108.82|2100.82|2107.46|2099.46|2108.82|2100.82|2107.46|2099.46|36
1618882360000|2021-04-20 01:32:40|2107.35|2099.35|2106.61|2098.61|2107.49|2099.49|2105.64|2097.64|38
1618882370000|2021-04-20 01:32:50|2106.57|2098.57|2106.02|2098.02|2107.89|2099.89|2105.98|2097.98|38
1618882380000|2021-04-20 01:33:00|2106|2098|2108.84|2100.84|2108.84|2100.84|2106|2098|39
1618882390000|2021-04-20 01:33:10|2108.85|2100.85|2108.54|2100.54|2110|2102|2108.31|2100.31|38
1618882400000|2021-04-20 01:33:20|2108.6|2100.6|2109.59|2101.59|2109.59|2101.59|2107.89|2099.89|37
1618882410000|2021-04-20 01:33:30|2109.57|2101.57|2108.8|2100.8|2109.68|2101.68|2107.83|2099.83|33
1618882420000|2021-04-20 01:33:40|2108.71|2100.71|2109.46|2101.46|2109.53|2101.53|2108.01|2100.01|38
1618882430000|2021-04-20 01:33:50|2109.45|2101.45|2111.01|2103.01|2111.17|2103.17|2109.42|2101.42|39
1618882440000|2021-04-20 01:34:00|2111.02|2103.02|2114.41|2106.41|2114.41|2106.41|2110.89|2102.89|35
1618882450000|2021-04-20 01:34:10|2114.31|2106.31|2114.6|2106.6|2114.78|2106.78|2113.54|2105.54|38
1618882460000|2021-04-20 01:34:20|2114.53|2106.53|2115.42|2107.42|2115.52|2107.52|2114.53|2106.53|25
1618882470000|2021-04-20 01:34:30|2115.01|2107.01|2114.56|2106.56|2115.88|2107.88|2114.33|2106.33|35
1618882480000|2021-04-20 01:34:40|2114.47|2106.47|2115.44|2107.44|2115.96|2107.96|2113.9|2105.9|32
1618882490000|2021-04-20 01:34:50|2115.46|2107.46|2114.3|2106.3|2115.91|2107.91|2114.12|2106.12|33
1618882500000|2021-04-20 01:35:00|2114.34|2106.34|2113.22|2105.22|2114.56|2106.56|2113.13|2105.13|32
1618882510000|2021-04-20 01:35:10|2113.23|2105.23|2113.85|2105.85|2114.47|2106.47|2113.11|2105.11|31
1618882520000|2021-04-20 01:35:20|2113.83|2105.83|2110.86|2102.86|2113.83|2105.83|2110.86|2102.86|34
1618882530000|2021-04-20 01:35:30|2110.92|2102.92|2111.48|2103.48|2112.03|2104.03|2110.59|2102.59|38
1618882540000|2021-04-20 01:35:40|2111.27|2103.27|2111.12|2103.12|2112.65|2104.65|2111.11|2103.11|33
1618882550000|2021-04-20 01:35:50|2111.18|2103.18|2111.52|2103.52|2111.92|2103.92|2111.12|2103.12|28
1618882560000|2021-04-20 01:36:00|2111.59|2103.59|2111.65|2103.65|2111.84|2103.84|2111.07|2103.07|31
1618882570000|2021-04-20 01:36:10|2111.66|2103.66|2113.1|2105.1|2113.68|2105.68|2111.66|2103.66|34
1618882580000|2021-04-20 01:36:20|2113.44|2105.44|2115.92|2107.92|2116.06|2108.06|2113.38|2105.38|38
1618882590000|2021-04-20 01:36:30|2115.99|2107.99|2115.98|2107.98|2116.23|2108.23|2115.87|2107.87|26
1618882600000|2021-04-20 01:36:40|2115.87|2107.87|2116.77|2108.77|2117.04|2109.04|2115.59|2107.59|37
1618882610000|2021-04-20 01:36:50|2116.75|2108.75|2118.85|2110.85|2119.47|2111.47|2116.75|2108.75|33
1618882620000|2021-04-20 01:37:00|2118.82|2110.82|2117.49|2109.49|2119.17|2111.17|2117.39|2109.39|38
1618882630000|2021-04-20 01:37:10|2117.36|2109.36|2117.17|2109.17|2117.78|2109.78|2117.12|2109.12|36
1618882640000|2021-04-20 01:37:20|2117.19|2109.19|2115.65|2107.65|2117.19|2109.19|2115.65|2107.65|33
1618882650000|2021-04-20 01:37:30|2115.67|2107.67|2115.26|2107.26|2115.95|2107.95|2115.2|2107.2|34
1618882660000|2021-04-20 01:37:40|2115.38|2107.38|2118.21|2110.21|2118.62|2110.62|2115.38|2107.38|36
1618882670000|2021-04-20 01:37:50|2118.47|2110.47|2119.31|2111.31|2119.31|2111.31|2117.48|2109.48|37
1618882680000|2021-04-20 01:38:00|2119.41|2111.41|2116.17|2108.17|2119.41|2111.41|2116.17|2108.17|36
1618882690000|2021-04-20 01:38:10|2116.62|2108.62|2115.22|2107.22|2116.62|2108.62|2115.05|2107.05|36
1618882700000|2021-04-20 01:38:20|2115.26|2107.26|2115.09|2107.09|2115.84|2107.84|2114.98|2106.98|36
1618882710000|2021-04-20 01:38:30|2115|2107|2113.94|2105.94|2115.08|2107.08|2113.48|2105.48|32
1618882720000|2021-04-20 01:38:40|2113.87|2105.87|2114.28|2106.28|2114.46|2106.46|2113.82|2105.82|35
1618882730000|2021-04-20 01:38:50|2114.29|2106.29|2112.47|2104.47|2114.39|2106.39|2111.97|2103.97|36
1618882740000|2021-04-20 01:39:00|2112.44|2104.44|2110.18|2102.18|2112.48|2104.48|2110.18|2102.18|36
1618882750000|2021-04-20 01:39:10|2110.28|2102.28|2108.52|2100.52|2110.36|2102.36|2108.35|2100.35|33
1618882760000|2021-04-20 01:39:20|2108.62|2100.62|2108.92|2100.92|2109.76|2101.76|2108.62|2100.62|34
1618882770000|2021-04-20 01:39:30|2108.55|2100.55|2107.43|2099.43|2109.04|2101.04|2107.25|2099.25|35
1618882780000|2021-04-20 01:39:40|2107.34|2099.34|2108.35|2100.35|2108.43|2100.43|2107.08|2099.08|37
1618882790000|2021-04-20 01:39:50|2108.51|2100.51|2107.3|2099.3|2108.51|2100.51|2106.89|2098.89|38
1618882800000|2021-04-20 01:40:00|2107.4|2099.4|2111.3|2103.3|2111.3|2103.3|2107.4|2099.4|37
1618882810000|2021-04-20 01:40:10|2111.69|2103.69|2113.53|2105.53|2114.3|2106.3|2111.38|2103.38|38
1618882820000|2021-04-20 01:40:20|2113.29|2105.29|2116.17|2108.17|2116.81|2108.81|2112.86|2104.86|37
1618882830000|2021-04-20 01:40:30|2116.33|2108.33|2117.17|2109.17|2118.06|2110.06|2116.33|2108.33|39
1618882840000|2021-04-20 01:40:40|2117.09|2109.09|2117.79|2109.79|2118.55|2110.55|2116.37|2108.37|39
1618882850000|2021-04-20 01:40:50|2117.62|2109.62|2117.7|2109.7|2117.82|2109.82|2117.09|2109.09|35
1618882860000|2021-04-20 01:41:00|2117.61|2109.61|2117|2109|2118.3|2110.3|2116.84|2108.84|36
1618882870000|2021-04-20 01:41:10|2116.98|2108.98|2115.43|2107.43|2117.17|2109.17|2115.43|2107.43|30
1618882880000|2021-04-20 01:41:20|2115.32|2107.32|2113.88|2105.88|2115.32|2107.32|2113.51|2105.51|37
1618882890000|2021-04-20 01:41:30|2113.89|2105.89|2112.83|2104.83|2114.91|2106.91|2112.83|2104.83|34
1618882900000|2021-04-20 01:41:40|2112.67|2104.67|2111.07|2103.07|2112.72|2104.72|2110.94|2102.94|36
1618882910000|2021-04-20 01:41:50|2111.22|2103.22|2111.22|2103.22|2111.75|2103.75|2109.71|2101.71|36
1618882920000|2021-04-20 01:42:00|2111.16|2103.16|2109.25|2101.25|2111.16|2103.16|2109.19|2101.19|29
1618882930000|2021-04-20 01:42:10|2109.13|2101.13|2109.55|2101.55|2109.56|2101.56|2107.97|2099.97|34
1618882940000|2021-04-20 01:42:20|2109.34|2101.34|2109.7|2101.7|2109.87|2101.87|2109.01|2101.01|37
1618882950000|2021-04-20 01:42:30|2109.55|2101.55|2111.33|2103.33|2111.69|2103.69|2109.29|2101.29|39
1618882960000|2021-04-20 01:42:40|2111.69|2103.69|2110.93|2102.93|2112.07|2104.07|2110.83|2102.83|39
1618882970000|2021-04-20 01:42:50|2111.15|2103.15|2110.13|2102.13|2111.23|2103.23|2109.85|2101.85|33
1618882980000|2021-04-20 01:43:00|2110.14|2102.14|2109.33|2101.33|2110.14|2102.14|2109.1|2101.1|32
1618882990000|2021-04-20 01:43:10|2109.31|2101.31|2108.66|2100.66|2109.33|2101.33|2108.66|2100.66|35
1618883000000|2021-04-20 01:43:20|2108.75|2100.75|2109.63|2101.63|2110.45|2102.45|2108.66|2100.66|33
1618883010000|2021-04-20 01:43:30|2109.21|2101.21|2109.58|2101.58|2109.91|2101.91|2108.94|2100.94|37
1618883020000|2021-04-20 01:43:40|2109.54|2101.54|2109.84|2101.84|2110.07|2102.07|2109.51|2101.51|35
1618883030000|2021-04-20 01:43:50|2109.77|2101.77|2110.97|2102.97|2110.98|2102.98|2109.77|2101.77|33
1618883040000|2021-04-20 01:44:00|2110.91|2102.91|2111.59|2103.59|2111.83|2103.83|2110.91|2102.91|32
1618883050000|2021-04-20 01:44:10|2111.4|2103.4|2109.2|2101.2|2111.41|2103.41|2109.2|2101.2|29
1618883060000|2021-04-20 01:44:20|2109.15|2101.15|2108.26|2100.26|2109.73|2101.73|2108.12|2100.12|35
1618883070000|2021-04-20 01:44:30|2108.12|2100.12|2107.22|2099.22|2108.44|2100.44|2107.22|2099.22|38
1618883080000|2021-04-20 01:44:40|2107.19|2099.19|2106.26|2098.26|2107.52|2099.52|2106.26|2098.26|32
1618883090000|2021-04-20 01:44:50|2106.27|2098.27|2106.28|2098.28|2106.96|2098.96|2105.97|2097.97|36
1618883100000|2021-04-20 01:45:00|2106.27|2098.27|2106.35|2098.35|2107.76|2099.76|2106.19|2098.19|39
1618883110000|2021-04-20 01:45:10|2106.32|2098.32|2104.77|2096.77|2106.32|2098.32|2104.77|2096.77|39
1618883120000|2021-04-20 01:45:20|2104.82|2096.82|2103.17|2095.17|2104.95|2096.95|2103.09|2095.09|31
1618883130000|2021-04-20 01:45:30|2102.73|2094.73|2104.39|2096.39|2104.54|2096.54|2102.6|2094.6|37
1618883140000|2021-04-20 01:45:40|2104.33|2096.33|2102.64|2094.64|2104.65|2096.65|2102.62|2094.62|39
1618883150000|2021-04-20 01:45:50|2102.77|2094.77|2105.76|2097.76|2105.76|2097.76|2102.72|2094.72|34
1618883160000|2021-04-20 01:46:00|2105.79|2097.79|2107.35|2099.35|2107.35|2099.35|2105.21|2097.21|40
1618883170000|2021-04-20 01:46:10|2107.42|2099.42|2108.48|2100.48|2108.59|2100.59|2107.42|2099.42|35
1618883180000|2021-04-20 01:46:20|2108.47|2100.47|2110.48|2102.48|2111.03|2103.03|2107.94|2099.94|34
1618883190000|2021-04-20 01:46:30|2110.94|2102.94|2110.44|2102.44|2113.28|2105.28|2110.27|2102.27|37
1618883200000|2021-04-20 01:46:40|2111.02|2103.02|2110.58|2102.58|2112.74|2104.74|2110.26|2102.26|38
1618883210000|2021-04-20 01:46:50|2110.23|2102.23|2110.5|2102.5|2110.53|2102.53|2108.75|2100.75|39
1618883220000|2021-04-20 01:47:00|2110.41|2102.41|2108.68|2100.68|2110.94|2102.94|2108.68|2100.68|36
1618883230000|2021-04-20 01:47:10|2108.77|2100.77|2106.61|2098.61|2108.77|2100.77|2106.06|2098.06|36
1618883240000|2021-04-20 01:47:20|2106.6|2098.6|2104.89|2096.89|2106.7|2098.7|2104.32|2096.32|36
1618883250000|2021-04-20 01:47:30|2104.59|2096.59|2103.87|2095.87|2106.1|2098.1|2103.87|2095.87|38
1618883260000|2021-04-20 01:47:40|2103.86|2095.86|2103.51|2095.51|2103.86|2095.86|2103.18|2095.18|31
1618883270000|2021-04-20 01:47:50|2103.41|2095.41|2102.43|2094.43|2103.41|2095.41|2102.43|2094.43|33
1618883280000|2021-04-20 01:48:00|2102.39|2094.39|2103.15|2095.15|2103.15|2095.15|2101.58|2093.58|37
1618883290000|2021-04-20 01:48:10|2103.07|2095.07|2100.9|2092.9|2103.77|2095.77|2100.86|2092.86|37
1618883300000|2021-04-20 01:48:20|2100.87|2092.87|2100.96|2092.96|2101.44|2093.44|2100.72|2092.72|37
1618883310000|2021-04-20 01:48:30|2100.78|2092.78|2100.89|2092.89|2100.9|2092.9|2100.54|2092.54|37
1618883320000|2021-04-20 01:48:40|2100.8|2092.8|2099|2091|2100.8|2092.8|2099|2091|40
1618883330000|2021-04-20 01:48:50|2099.04|2091.04|2098.48|2090.48|2099.07|2091.07|2097.82|2089.82|37
1618883340000|2021-04-20 01:49:00|2098.54|2090.54|2099.04|2091.04|2099.25|2091.25|2097.83|2089.83|36
1618883350000|2021-04-20 01:49:10|2099.1|2091.1|2098.3|2090.3|2100.28|2092.28|2098.3|2090.3|37
1618883360000|2021-04-20 01:49:20|2098.23|2090.23|2095.09|2087.09|2098.23|2090.23|2094.99|2086.99|38
1618883370000|2021-04-20 01:49:30|2095.11|2087.11|2093.23|2085.23|2096.31|2088.31|2093.23|2085.23|37
1618883380000|2021-04-20 01:49:40|2092.84|2084.84|2092.42|2084.42|2093.49|2085.49|2091.61|2083.61|39
1618883390000|2021-04-20 01:49:50|2092.36|2084.36|2091.06|2083.06|2092.61|2084.61|2090.27|2082.27|37
1618883400000|2021-04-20 01:50:00|2091.18|2083.18|2093.58|2085.58|2093.61|2085.61|2090.63|2082.63|39
1618883410000|2021-04-20 01:50:10|2093.42|2085.42|2097.55|2089.55|2097.55|2089.55|2093.42|2085.42|38
1618883420000|2021-04-20 01:50:20|2097.58|2089.58|2095.53|2087.53|2098.7|2090.7|2095.53|2087.53|38
1618883430000|2021-04-20 01:50:30|2095.49|2087.49|2092.35|2084.35|2095.49|2087.49|2092.35|2084.35|33
1618883440000|2021-04-20 01:50:40|2092.45|2084.45|2092.08|2084.08|2092.7|2084.7|2091.26|2083.26|40
1618883450000|2021-04-20 01:50:50|2092.06|2084.06|2091.05|2083.05|2092.94|2084.94|2091.05|2083.05|39
1618883460000|2021-04-20 01:51:00|2091.11|2083.11|2090.73|2082.73|2091.48|2083.48|2090.67|2082.67|34
1618883470000|2021-04-20 01:51:10|2090.67|2082.67|2088.14|2080.14|2090.72|2082.72|2088.06|2080.06|34
1618883480000|2021-04-20 01:51:20|2088.04|2080.04|2087.1|2079.1|2088.6|2080.6|2086.93|2078.93|37
1618883490000|2021-04-20 01:51:30|2087.11|2079.11|2088.73|2080.73|2089.4|2081.4|2086.87|2078.87|38
1618883500000|2021-04-20 01:51:40|2088.85|2080.85|2090.98|2082.98|2091.28|2083.28|2088.78|2080.78|37
1618883510000|2021-04-20 01:51:50|2091|2083|2093.09|2085.09|2093.39|2085.39|2091|2083|38
1618883520000|2021-04-20 01:52:00|2093.38|2085.38|2094.84|2086.84|2094.84|2086.84|2092.46|2084.46|35
1618883530000|2021-04-20 01:52:10|2094.93|2086.93|2096.74|2088.74|2096.89|2088.89|2094.93|2086.93|36
1618883540000|2021-04-20 01:52:20|2096.98|2088.98|2101.08|2093.08|2101.81|2093.81|2096.63|2088.63|38
1618883550000|2021-04-20 01:52:30|2101.52|2093.52|2103.5|2095.5|2103.68|2095.68|2101.35|2093.35|40
1618883560000|2021-04-20 01:52:40|2103.73|2095.73|2100.03|2092.03|2103.73|2095.73|2099.76|2091.76|37
1618883570000|2021-04-20 01:52:50|2099.99|2091.99|2100.1|2092.1|2100.1|2092.1|2097.25|2089.25|40
1618883580000|2021-04-20 01:53:00|2100.14|2092.14|2103.2|2095.2|2104.35|2096.35|2100.14|2092.14|39
1618883590000|2021-04-20 01:53:10|2103.26|2095.26|2106.7|2098.7|2108.07|2100.07|2103.26|2095.26|40
1618883600000|2021-04-20 01:53:20|2106.72|2098.72|2108.26|2100.26|2109.9|2101.9|2106.54|2098.54|36
1618883610000|2021-04-20 01:53:30|2108.39|2100.39|2108.75|2100.75|2109.19|2101.19|2107.55|2099.55|39
1618883620000|2021-04-20 01:53:40|2108.8|2100.8|2106.79|2098.79|2109.2|2101.2|2105.7|2097.7|38
1618883630000|2021-04-20 01:53:50|2106.63|2098.63|2106.45|2098.45|2107.03|2099.03|2105.48|2097.48|38
1618883640000|2021-04-20 01:54:00|2106.21|2098.21|2106.9|2098.9|2107.06|2099.06|2106.08|2098.08|33
1618883650000|2021-04-20 01:54:10|2107.12|2099.12|2107.48|2099.48|2107.48|2099.48|2107.06|2099.06|35
1618883660000|2021-04-20 01:54:20|2107.7|2099.7|2108.72|2100.72|2109.4|2101.4|2107.62|2099.62|38
1618883670000|2021-04-20 01:54:30|2108.71|2100.71|2109.8|2101.8|2110.29|2102.29|2108.05|2100.05|29
1618883680000|2021-04-20 01:54:40|2109.52|2101.52|2104.92|2096.92|2109.79|2101.79|2104.92|2096.92|36
1618883690000|2021-04-20 01:54:50|2104.87|2096.87|2103.5|2095.5|2105.19|2097.19|2103.5|2095.5|38
1618883700000|2021-04-20 01:55:00|2103.47|2095.47|2100.64|2092.64|2103.47|2095.47|2100.08|2092.08|39
1618883710000|2021-04-20 01:55:10|2100.12|2092.12|2100.76|2092.76|2100.76|2092.76|2097.27|2089.27|40
1618883720000|2021-04-20 01:55:20|2100.64|2092.64|2099.41|2091.41|2101.67|2093.67|2099.35|2091.35|40
1618883730000|2021-04-20 01:55:30|2099.42|2091.42|2095.57|2087.57|2099.42|2091.42|2095.57|2087.57|40
1618883740000|2021-04-20 01:55:40|2095.59|2087.59|2095.87|2087.87|2096.58|2088.58|2094.67|2086.67|38
1618883750000|2021-04-20 01:55:50|2095.82|2087.82|2094.1|2086.1|2095.93|2087.93|2092.35|2084.35|38
1618883760000|2021-04-20 01:56:00|2093.81|2085.81|2093.51|2085.51|2095.52|2087.52|2093.51|2085.51|39
1618883770000|2021-04-20 01:56:10|2093.66|2085.66|2095.86|2087.86|2095.86|2087.86|2092.95|2084.95|38
1618883780000|2021-04-20 01:56:20|2096|2088|2095.27|2087.27|2096.58|2088.58|2093.76|2085.76|36
1618883790000|2021-04-20 01:56:30|2095.15|2087.15|2095.24|2087.24|2095.98|2087.98|2094.35|2086.35|35
1618883800000|2021-04-20 01:56:40|2095.3|2087.3|2098.71|2090.71|2099.07|2091.07|2095.3|2087.3|38
1618883810000|2021-04-20 01:56:50|2098.67|2090.67|2098.65|2090.65|2100.32|2092.32|2098.24|2090.24|37
1618883820000|2021-04-20 01:57:00|2098.31|2090.31|2100.31|2092.31|2100.31|2092.31|2097.98|2089.98|38
1618883830000|2021-04-20 01:57:10|2100.4|2092.4|2101.66|2093.66|2101.96|2093.96|2100.24|2092.24|37
1618883840000|2021-04-20 01:57:20|2101.42|2093.42|2103.93|2095.93|2103.93|2095.93|2100.27|2092.27|38
1618883850000|2021-04-20 01:57:30|2103.44|2095.44|2106.09|2098.09|2106.32|2098.32|2102.84|2094.84|36
1618883860000|2021-04-20 01:57:40|2106.22|2098.22|2106.96|2098.96|2107.15|2099.15|2105.37|2097.37|37
1618883870000|2021-04-20 01:57:50|2106.95|2098.95|2107.8|2099.8|2108.42|2100.42|2106.22|2098.22|37
1618883880000|2021-04-20 01:58:00|2107.13|2099.13|2106.8|2098.8|2107.44|2099.44|2105.5|2097.5|39
1618883890000|2021-04-20 01:58:10|2106.74|2098.74|2105.68|2097.68|2106.74|2098.74|2105.03|2097.03|37
1618883900000|2021-04-20 01:58:20|2105.75|2097.75|2106.06|2098.06|2106.41|2098.41|2105.55|2097.55|40
1618883910000|2021-04-20 01:58:30|2106.16|2098.16|2107.02|2099.02|2107.98|2099.98|2106.06|2098.06|35
1618883920000|2021-04-20 01:58:40|2106.97|2098.97|2107.04|2099.04|2107.44|2099.44|2106.17|2098.17|37
1618883930000|2021-04-20 01:58:50|2107.27|2099.27|2108.11|2100.11|2108.33|2100.33|2106.26|2098.26|37
1618883940000|2021-04-20 01:59:00|2108.26|2100.26|2107.06|2099.06|2108.82|2100.82|2106.94|2098.94|33
1618883950000|2021-04-20 01:59:10|2108.17|2100.17|2108.4|2100.4|2108.93|2100.93|2107.77|2099.77|39
1618883960000|2021-04-20 01:59:20|2108.42|2100.42|2108.75|2100.75|2108.75|2100.75|2108.42|2100.42|32
1618883970000|2021-04-20 01:59:30|2108.96|2100.96|2107.48|2099.48|2109.2|2101.2|2107.42|2099.42|36
1618883980000|2021-04-20 01:59:40|2107.43|2099.43|2105.92|2097.92|2107.57|2099.57|2104.85|2096.85|35
1618883990000|2021-04-20 01:59:50|2106.06|2098.06|2103.96|2095.96|2106.06|2098.06|2103.77|2095.77|39
1618884000000|2021-04-20 02:00:00|2104.49|2096.49|2103.18|2095.18|2104.63|2096.63|2102.83|2094.83|37
1618884010000|2021-04-20 02:00:10|2103.11|2095.11|2102.46|2094.46|2103.53|2095.53|2101.98|2093.98|37
1618884020000|2021-04-20 02:00:20|2102.5|2094.5|2101.98|2093.98|2102.5|2094.5|2101.83|2093.83|24
1618884030000|2021-04-20 02:00:30|2101.97|2093.97|2103.89|2095.89|2103.89|2095.89|2101.96|2093.96|34
1618884040000|2021-04-20 02:00:40|2103.93|2095.93|2103.51|2095.51|2104.36|2096.36|2103.49|2095.49|32
1618884050000|2021-04-20 02:00:50|2103.41|2095.41|2104.05|2096.05|2104.43|2096.43|2103.37|2095.37|35
1618884060000|2021-04-20 02:01:00|2104.08|2096.08|2107.59|2099.59|2107.59|2099.59|2104.08|2096.08|39
1618884070000|2021-04-20 02:01:10|2107.25|2099.25|2107.25|2099.25|2107.58|2099.58|2106.54|2098.54|32
1618884080000|2021-04-20 02:01:20|2107.02|2099.02|2107.22|2099.22|2107.32|2099.32|2106.79|2098.79|37
1618884090000|2021-04-20 02:01:30|2107.23|2099.23|2107.38|2099.38|2108.37|2100.37|2106.88|2098.88|38
1618884100000|2021-04-20 02:01:40|2107.6|2099.6|2107.12|2099.12|2109.33|2101.33|2107.12|2099.12|28
1618884110000|2021-04-20 02:01:50|2107.65|2099.65|2109.22|2101.22|2109.28|2101.28|2106.68|2098.68|28
1618884120000|2021-04-20 02:02:00|2109.36|2101.36|2109.52|2101.52|2109.78|2101.78|2109.25|2101.25|31
1618884130000|2021-04-20 02:02:10|2109.51|2101.51|2107.53|2099.53|2109.64|2101.64|2107.52|2099.52|35
1618884140000|2021-04-20 02:02:20|2107.3|2099.3|2107.21|2099.21|2107.83|2099.83|2106.88|2098.88|36
1618884150000|2021-04-20 02:02:30|2107.26|2099.26|2107.29|2099.29|2107.46|2099.46|2107.06|2099.06|28
1618884160000|2021-04-20 02:02:40|2107.24|2099.24|2108.22|2100.22|2108.38|2100.38|2107.24|2099.24|35
1618884170000|2021-04-20 02:02:50|2108.12|2100.12|2108.31|2100.31|2109.76|2101.76|2108.09|2100.09|37
1618884180000|2021-04-20 02:03:00|2108.24|2100.24|2108.1|2100.1|2108.4|2100.4|2107.98|2099.98|28
1618884190000|2021-04-20 02:03:10|2108.09|2100.09|2108.2|2100.2|2108.35|2100.35|2107.86|2099.86|35
1618884200000|2021-04-20 02:03:20|2108.22|2100.22|2108.28|2100.28|2108.41|2100.41|2108.12|2100.12|37
1618884210000|2021-04-20 02:03:30|2108.27|2100.27|2107.56|2099.56|2108.36|2100.36|2107.39|2099.39|30
1618884220000|2021-04-20 02:03:40|2107.43|2099.43|2107.11|2099.11|2107.57|2099.57|2107.06|2099.06|31
1618884230000|2021-04-20 02:03:50|2107.09|2099.09|2107.3|2099.3|2107.3|2099.3|2106.99|2098.99|33
1618884240000|2021-04-20 02:04:00|2107.32|2099.32|2106.77|2098.77|2107.39|2099.39|2106.73|2098.73|20
1618884250000|2021-04-20 02:04:10|2106.12|2098.12|2105.72|2097.72|2106.12|2098.12|2105.59|2097.59|18
1618884260000|2021-04-20 02:04:20|2105.71|2097.71|2105.72|2097.72|2105.81|2097.81|2105.61|2097.61|26
1618884270000|2021-04-20 02:04:30|2105.67|2097.67|2106.64|2098.64|2106.65|2098.65|2105.56|2097.56|33
1618884280000|2021-04-20 02:04:40|2106.65|2098.65|2106.45|2098.45|2106.68|2098.68|2106.33|2098.33|32
1618884290000|2021-04-20 02:04:50|2106.28|2098.28|2105.79|2097.79|2106.34|2098.34|2105.11|2097.11|35
1618884300000|2021-04-20 02:05:00|2105.84|2097.84|2106.15|2098.15|2106.15|2098.15|2105.84|2097.84|30
1618884310000|2021-04-20 02:05:10|2106.19|2098.19|2104.88|2096.88|2106.21|2098.21|2104.62|2096.62|37
1618884320000|2021-04-20 02:05:20|2104.89|2096.89|2105.19|2097.19|2105.33|2097.33|2104.58|2096.58|34
1618884330000|2021-04-20 02:05:30|2105.25|2097.25|2105.87|2097.87|2106.06|2098.06|2105.25|2097.25|34
1618884340000|2021-04-20 02:05:40|2105.92|2097.92|2105.95|2097.95|2106.94|2098.94|2105.68|2097.68|32
1618884350000|2021-04-20 02:05:50|2105.72|2097.72|2104.43|2096.43|2105.8|2097.8|2104.31|2096.31|38
1618884360000|2021-04-20 02:06:00|2104.59|2096.59|2104.41|2096.41|2104.78|2096.78|2104.36|2096.36|36
1618884370000|2021-04-20 02:06:10|2104.39|2096.39|2104.19|2096.19|2104.49|2096.49|2104.17|2096.17|29
1618884380000|2021-04-20 02:06:20|2104.13|2096.13|2104.5|2096.5|2104.56|2096.56|2102.76|2094.76|36
1618884390000|2021-04-20 02:06:30|2104.42|2096.42|2102.95|2094.95|2104.68|2096.68|2102.86|2094.86|35
1618884400000|2021-04-20 02:06:40|2102.92|2094.92|2103.88|2095.88|2103.94|2095.94|2102.86|2094.86|38
1618884410000|2021-04-20 02:06:50|2103.87|2095.87|2103.33|2095.33|2103.87|2095.87|2103.32|2095.32|31
1618884420000|2021-04-20 02:07:00|2103.35|2095.35|2104.16|2096.16|2104.23|2096.23|2103.05|2095.05|34
1618884430000|2021-04-20 02:07:10|2104.14|2096.14|2102.06|2094.06|2104.14|2096.14|2102.03|2094.03|33
1618884440000|2021-04-20 02:07:20|2102.05|2094.05|2100.79|2092.79|2102.58|2094.58|2100.79|2092.79|38
1618884450000|2021-04-20 02:07:30|2100.98|2092.98|2101.57|2093.57|2102.14|2094.14|2100.95|2092.95|32
1618884460000|2021-04-20 02:07:40|2101.48|2093.48|2100.09|2092.09|2102.01|2094.01|2099.12|2091.12|36
1618884470000|2021-04-20 02:07:50|2100.1|2092.1|2098.9|2090.9|2100.1|2092.1|2098.14|2090.14|35
1618884480000|2021-04-20 02:08:00|2098.89|2090.89|2100.13|2092.13|2101.89|2093.89|2098.89|2090.89|38
1618884490000|2021-04-20 02:08:10|2100.08|2092.08|2098.37|2090.37|2100.17|2092.17|2097.84|2089.84|37
1618884500000|2021-04-20 02:08:20|2098.17|2090.17|2097.43|2089.43|2098.61|2090.61|2097.43|2089.43|37
1618884510000|2021-04-20 02:08:30|2097.38|2089.38|2095.88|2087.88|2098.75|2090.75|2095.88|2087.88|39
1618884520000|2021-04-20 02:08:40|2095.84|2087.84|2094.43|2086.43|2096.01|2088.01|2094.43|2086.43|34
1618884530000|2021-04-20 02:08:50|2094.35|2086.35|2097.37|2089.37|2097.59|2089.59|2092.9|2084.9|37
1618884540000|2021-04-20 02:09:00|2097.33|2089.33|2094.61|2086.61|2098.6|2090.6|2094.61|2086.61|36
1618884550000|2021-04-20 02:09:10|2094.55|2086.55|2093.73|2085.73|2095.87|2087.87|2093.73|2085.73|35
1618884560000|2021-04-20 02:09:20|2093.38|2085.38|2093.73|2085.73|2093.73|2085.73|2092.91|2084.91|39
1618884570000|2021-04-20 02:09:30|2093.67|2085.67|2095.99|2087.99|2095.99|2087.99|2093.67|2085.67|38
1618884580000|2021-04-20 02:09:40|2096|2088|2097.98|2089.98|2098.35|2090.35|2096|2088|34
1618884590000|2021-04-20 02:09:50|2098.02|2090.02|2095.88|2087.88|2098.09|2090.09|2095.77|2087.77|35
1618884600000|2021-04-20 02:10:00|2095.8|2087.8|2094.01|2086.01|2095.85|2087.85|2093.88|2085.88|36
1618884610000|2021-04-20 02:10:10|2094.02|2086.02|2093.71|2085.71|2094.23|2086.23|2093.59|2085.59|33
1618884620000|2021-04-20 02:10:20|2093.77|2085.77|2093.94|2085.94|2094.01|2086.01|2093.54|2085.54|35
1618884630000|2021-04-20 02:10:30|2093.99|2085.99|2095.29|2087.29|2095.81|2087.81|2093.99|2085.99|36
1618884640000|2021-04-20 02:10:40|2095.33|2087.33|2094.39|2086.39|2095.33|2087.33|2094.03|2086.03|35
1618884650000|2021-04-20 02:10:50|2094.33|2086.33|2096.24|2088.24|2096.24|2088.24|2094.16|2086.16|34
1618884660000|2021-04-20 02:11:00|2095.94|2087.94|2094.63|2086.63|2096.34|2088.34|2094.63|2086.63|28
1618884670000|2021-04-20 02:11:10|2094.65|2086.65|2094.84|2086.84|2095.33|2087.33|2094.58|2086.58|33
1618884680000|2021-04-20 02:11:20|2094.9|2086.9|2096.31|2088.31|2096.31|2088.31|2094.9|2086.9|38
1618884690000|2021-04-20 02:11:30|2096.25|2088.25|2100.82|2092.82|2100.82|2092.82|2096.25|2088.25|38
1618884700000|2021-04-20 02:11:40|2101.44|2093.44|2105.05|2097.05|2105.19|2097.19|2101.44|2093.44|39
1618884710000|2021-04-20 02:11:50|2104.92|2096.92|2104.21|2096.21|2104.98|2096.98|2102.78|2094.78|35
1618884720000|2021-04-20 02:12:00|2104.47|2096.47|2105.07|2097.07|2105.07|2097.07|2104.25|2096.25|36
1618884730000|2021-04-20 02:12:10|2105.11|2097.11|2107.45|2099.45|2107.45|2099.45|2105.04|2097.04|33
1618884740000|2021-04-20 02:12:20|2107.32|2099.32|2104.41|2096.41|2107.32|2099.32|2104.41|2096.41|33
1618884750000|2021-04-20 02:12:30|2104.37|2096.37|2101.77|2093.77|2104.37|2096.37|2101.77|2093.77|37
1618884760000|2021-04-20 02:12:40|2101.61|2093.61|2099.9|2091.9|2102.56|2094.56|2099.74|2091.74|32
1618884770000|2021-04-20 02:12:50|2099.89|2091.89|2098.16|2090.16|2099.89|2091.89|2098.12|2090.12|40
1618884780000|2021-04-20 02:13:00|2098.19|2090.19|2100.11|2092.11|2100.29|2092.29|2098.17|2090.17|36
1618884790000|2021-04-20 02:13:10|2100.08|2092.08|2099.87|2091.87|2100.19|2092.19|2099.29|2091.29|38
1618884800000|2021-04-20 02:13:20|2099.89|2091.89|2099.84|2091.84|2099.89|2091.89|2099.52|2091.52|35
1618884810000|2021-04-20 02:13:30|2099.75|2091.75|2098.54|2090.54|2099.75|2091.75|2098.37|2090.37|37
1618884820000|2021-04-20 02:13:40|2098.69|2090.69|2099.57|2091.57|2099.57|2091.57|2098.69|2090.69|34
1618884830000|2021-04-20 02:13:50|2099.58|2091.58|2099.62|2091.62|2099.66|2091.66|2099.38|2091.38|27
1618884840000|2021-04-20 02:14:00|2099.64|2091.64|2099.65|2091.65|2099.75|2091.75|2099.64|2091.64|22
1618884850000|2021-04-20 02:14:10|2099.66|2091.66|2101.07|2093.07|2101.18|2093.18|2099.65|2091.65|31
1618884860000|2021-04-20 02:14:20|2101.18|2093.18|2101.41|2093.41|2101.41|2093.41|2101.13|2093.13|24
1618884870000|2021-04-20 02:14:30|2101.36|2093.36|2101.74|2093.74|2101.74|2093.74|2101.34|2093.34|35
1618884880000|2021-04-20 02:14:40|2101.69|2093.69|2099.03|2091.03|2101.69|2093.69|2098.92|2090.92|37
1618884890000|2021-04-20 02:14:50|2098.95|2090.95|2098.7|2090.7|2099.14|2091.14|2098.69|2090.69|28
1618884900000|2021-04-20 02:15:00|2098.74|2090.74|2101.91|2093.91|2102.06|2094.06|2098.73|2090.73|30
1618884910000|2021-04-20 02:15:10|2101.89|2093.89|2103.56|2095.56|2103.7|2095.7|2101.89|2093.89|38
1618884920000|2021-04-20 02:15:20|2103.8|2095.8|2104.35|2096.35|2104.35|2096.35|2103.75|2095.75|34
1618884930000|2021-04-20 02:15:30|2104.12|2096.12|2107.06|2099.06|2107.21|2099.21|2103.89|2095.89|35
1618884940000|2021-04-20 02:15:40|2107.11|2099.11|2105.64|2097.64|2107.11|2099.11|2105.47|2097.47|30
1618884950000|2021-04-20 02:15:50|2105.61|2097.61|2106.96|2098.96|2106.96|2098.96|2105.61|2097.61|34
1618884960000|2021-04-20 02:16:00|2107|2099|2107.72|2099.72|2108.27|2100.27|2106.97|2098.97|35
1618884970000|2021-04-20 02:16:10|2107.77|2099.77|2106.01|2098.01|2107.77|2099.77|2105.38|2097.38|39
1618884980000|2021-04-20 02:16:20|2105.86|2097.86|2108.05|2100.05|2108.08|2100.08|2105.66|2097.66|38
1618884990000|2021-04-20 02:16:30|2108.13|2100.13|2105.68|2097.68|2108.25|2100.25|2105.4|2097.4|34
1618885000000|2021-04-20 02:16:40|2105.62|2097.62|2101.93|2093.93|2105.62|2097.62|2101.39|2093.39|39
1618885010000|2021-04-20 02:16:50|2101.94|2093.94|2100.5|2092.5|2102.08|2094.08|2100.16|2092.16|34
1618885020000|2021-04-20 02:17:00|2100.57|2092.57|2098.93|2090.93|2100.57|2092.57|2098.93|2090.93|39
1618885030000|2021-04-20 02:17:10|2098.92|2090.92|2099.51|2091.51|2099.51|2091.51|2097.74|2089.74|39
1618885040000|2021-04-20 02:17:20|2099.55|2091.55|2097.25|2089.25|2099.57|2091.57|2097.25|2089.25|39
1618885050000|2021-04-20 02:17:30|2097.29|2089.29|2098.84|2090.84|2098.88|2090.88|2097.25|2089.25|37
1618885060000|2021-04-20 02:17:40|2098.42|2090.42|2098.41|2090.41|2099.73|2091.73|2098.35|2090.35|36
1618885070000|2021-04-20 02:17:50|2098.35|2090.35|2097.37|2089.37|2098.35|2090.35|2097.33|2089.33|35
1618885080000|2021-04-20 02:18:00|2097.51|2089.51|2097.14|2089.14|2097.96|2089.96|2097.14|2089.14|34
1618885090000|2021-04-20 02:18:10|2097.16|2089.16|2097.86|2089.86|2098.03|2090.03|2097.15|2089.15|34
1618885100000|2021-04-20 02:18:20|2098.34|2090.34|2099.96|2091.96|2100.13|2092.13|2098.34|2090.34|32
1618885110000|2021-04-20 02:18:30|2100.02|2092.02|2101.35|2093.35|2101.35|2093.35|2100.02|2092.02|34
1618885120000|2021-04-20 02:18:40|2101.37|2093.37|2102.1|2094.1|2102.24|2094.24|2101.37|2093.37|33
1618885130000|2021-04-20 02:18:50|2102.06|2094.06|2098.43|2090.43|2102.15|2094.15|2098.34|2090.34|39
1618885140000|2021-04-20 02:19:00|2098.44|2090.44|2102.06|2094.06|2102.06|2094.06|2098.37|2090.37|40
1618885150000|2021-04-20 02:19:10|2101.89|2093.89|2103.34|2095.34|2103.46|2095.46|2101.89|2093.89|28
1618885160000|2021-04-20 02:19:20|2103.03|2095.03|2101.08|2093.08|2103.03|2095.03|2100.5|2092.5|36
1618885170000|2021-04-20 02:19:30|2100.9|2092.9|2101.63|2093.63|2101.63|2093.63|2099.5|2091.5|33
1618885180000|2021-04-20 02:19:40|2101.85|2093.85|2101.34|2093.34|2102.03|2094.03|2100.28|2092.28|39
1618885190000|2021-04-20 02:19:50|2101.15|2093.15|2100.22|2092.22|2101.82|2093.82|2100.22|2092.22|36
1618885200000|2021-04-20 02:20:00|2100.32|2092.32|2100.49|2092.49|2100.6|2092.6|2100.24|2092.24|32
1618885210000|2021-04-20 02:20:10|2100.47|2092.47|2100.74|2092.74|2100.9|2092.9|2100.47|2092.47|33
1618885220000|2021-04-20 02:20:20|2100.77|2092.77|2098.88|2090.88|2100.77|2092.77|2098.88|2090.88|37
1618885230000|2021-04-20 02:20:30|2098.86|2090.86|2097.62|2089.62|2098.92|2090.92|2097.62|2089.62|35
1618885240000|2021-04-20 02:20:40|2097.63|2089.63|2095.85|2087.85|2097.68|2089.68|2095.6|2087.6|34
1618885250000|2021-04-20 02:20:50|2096|2088|2095.47|2087.47|2097.42|2089.42|2095.41|2087.41|35
1618885260000|2021-04-20 02:21:00|2095.42|2087.42|2094.13|2086.13|2095.43|2087.43|2094.13|2086.13|24
1618885270000|2021-04-20 02:21:10|2094.19|2086.19|2093.26|2085.26|2094.3|2086.3|2093.07|2085.07|36
1618885280000|2021-04-20 02:21:20|2093.39|2085.39|2094.1|2086.1|2095.08|2087.08|2093.39|2085.39|32
1618885290000|2021-04-20 02:21:30|2094.05|2086.05|2092.59|2084.59|2094.05|2086.05|2092.27|2084.27|26
1618885300000|2021-04-20 02:21:40|2092.74|2084.74|2092.85|2084.85|2093.61|2085.61|2092.71|2084.71|34
1618885310000|2021-04-20 02:21:50|2092.84|2084.84|2092.19|2084.19|2092.85|2084.85|2092|2084|32
1618885320000|2021-04-20 02:22:00|2092.14|2084.14|2093.16|2085.16|2093.36|2085.36|2091.85|2083.85|34
1618885330000|2021-04-20 02:22:10|2093.48|2085.48|2093.58|2085.58|2095.07|2087.07|2093.48|2085.48|39
1618885340000|2021-04-20 02:22:20|2093.65|2085.65|2093.79|2085.79|2093.98|2085.98|2093.52|2085.52|32
1618885350000|2021-04-20 02:22:30|2093.8|2085.8|2092.55|2084.55|2093.8|2085.8|2092.54|2084.54|33
1618885360000|2021-04-20 02:22:40|2092.56|2084.56|2092.22|2084.22|2092.65|2084.65|2092.22|2084.22|29
1618885370000|2021-04-20 02:22:50|2092.34|2084.34|2091.55|2083.55|2092.34|2084.34|2091.48|2083.48|37
1618885380000|2021-04-20 02:23:00|2091.48|2083.48|2092.9|2084.9|2092.9|2084.9|2090.93|2082.93|35
1618885390000|2021-04-20 02:23:10|2092.91|2084.91|2088.81|2080.81|2093.18|2085.18|2088.65|2080.65|35
1618885400000|2021-04-20 02:23:20|2088.85|2080.85|2086.6|2078.6|2088.98|2080.98|2086.6|2078.6|34
1618885410000|2021-04-20 02:23:30|2086.38|2078.38|2082.16|2074.16|2086.38|2078.38|2080.93|2072.93|35
1618885420000|2021-04-20 02:23:40|2082.37|2074.37|2081.59|2073.59|2086.03|2078.03|2081.59|2073.59|38
1618885430000|2021-04-20 02:23:50|2081.78|2073.78|2082.18|2074.18|2082.42|2074.42|2080.08|2072.08|39
1618885440000|2021-04-20 02:24:00|2082.02|2074.02|2081.31|2073.31|2082.6|2074.6|2081.31|2073.31|38
1618885450000|2021-04-20 02:24:10|2081.18|2073.18|2079.79|2071.79|2081.39|2073.39|2079.09|2071.09|39
1618885460000|2021-04-20 02:24:20|2079.84|2071.84|2079.29|2071.29|2081.06|2073.06|2079.18|2071.18|39
1618885470000|2021-04-20 02:24:30|2078.98|2070.98|2076.53|2068.53|2079.26|2071.26|2076.32|2068.32|32
1618885480000|2021-04-20 02:24:40|2076.62|2068.62|2077.82|2069.82|2078.63|2070.63|2076.62|2068.62|36
1618885490000|2021-04-20 02:24:50|2077.08|2069.08|2077.33|2069.33|2077.64|2069.64|2076.45|2068.45|38
1618885500000|2021-04-20 02:25:00|2077.35|2069.35|2082.72|2074.72|2082.94|2074.94|2077.35|2069.35|37
1618885510000|2021-04-20 02:25:10|2082.69|2074.69|2080.44|2072.44|2082.77|2074.77|2080.37|2072.37|36
1618885520000|2021-04-20 02:25:20|2080.15|2072.15|2078.16|2070.16|2080.15|2072.15|2077.83|2069.83|40
1618885530000|2021-04-20 02:25:30|2078.02|2070.02|2078.74|2070.74|2078.74|2070.74|2077.57|2069.57|34
1618885540000|2021-04-20 02:25:40|2078.67|2070.67|2075.44|2067.44|2079.22|2071.22|2075.27|2067.27|40
1618885550000|2021-04-20 02:25:50|2075.68|2067.68|2074.54|2066.54|2075.68|2067.68|2074.46|2066.46|38
1618885560000|2021-04-20 02:26:00|2074.28|2066.28|2070.33|2062.33|2074.28|2066.28|2069.62|2061.62|40
1618885570000|2021-04-20 02:26:10|2070.16|2062.16|2071.04|2063.04|2071.4|2063.4|2068.75|2060.75|38
1618885580000|2021-04-20 02:26:20|2071.36|2063.36|2075.81|2067.81|2075.81|2067.81|2071.36|2063.36|39
1618885590000|2021-04-20 02:26:30|2075.31|2067.31|2074.63|2066.63|2078.53|2070.53|2074.63|2066.63|40
1618885600000|2021-04-20 02:26:40|2074.05|2066.05|2069.66|2061.66|2074.06|2066.06|2069.65|2061.65|40
1618885610000|2021-04-20 02:26:50|2069.48|2061.48|2070.1|2062.1|2070.1|2062.1|2068.3|2060.3|40
1618885620000|2021-04-20 02:27:00|2070.02|2062.02|2073.15|2065.15|2074.54|2066.54|2070.02|2062.02|40
1618885630000|2021-04-20 02:27:10|2073.21|2065.21|2069.62|2061.62|2073.78|2065.78|2069.32|2061.32|39
1618885640000|2021-04-20 02:27:20|2069.68|2061.68|2069.72|2061.72|2070.33|2062.33|2069.35|2061.35|36
1618885650000|2021-04-20 02:27:30|2069.88|2061.88|2067.57|2059.57|2070.28|2062.28|2066.49|2058.49|38
1618885660000|2021-04-20 02:27:40|2067.62|2059.62|2070.96|2062.96|2070.96|2062.96|2067.26|2059.26|39
1618885670000|2021-04-20 02:27:50|2071.04|2063.04|2073.63|2065.63|2074|2066|2070.87|2062.87|40
1618885680000|2021-04-20 02:28:00|2073.61|2065.61|2069.08|2061.08|2073.73|2065.73|2068.54|2060.54|40
1618885690000|2021-04-20 02:28:10|2069.06|2061.06|2067.24|2059.24|2069.8|2061.8|2067.23|2059.23|39
1618885700000|2021-04-20 02:28:20|2067.25|2059.25|2065.65|2057.65|2067.68|2059.68|2065.65|2057.65|37
1618885710000|2021-04-20 02:28:30|2065.43|2057.43|2066.61|2058.61|2066.61|2058.61|2063.75|2055.75|37
1618885720000|2021-04-20 02:28:40|2067.3|2059.3|2066.84|2058.84|2067.7|2059.7|2065.99|2057.99|39
1618885730000|2021-04-20 02:28:50|2066.74|2058.74|2067.97|2059.97|2069.17|2061.17|2066.65|2058.65|40
1618885740000|2021-04-20 02:29:00|2067.72|2059.72|2065.21|2057.21|2067.72|2059.72|2065.21|2057.21|39
1618885750000|2021-04-20 02:29:10|2065.01|2057.01|2068.42|2060.42|2068.58|2060.58|2064.73|2056.73|39
1618885760000|2021-04-20 02:29:20|2068.26|2060.26|2067.45|2059.45|2068.56|2060.56|2067.23|2059.23|35
1618885770000|2021-04-20 02:29:30|2067.64|2059.64|2066.89|2058.89|2067.76|2059.76|2065.74|2057.74|35
1618885780000|2021-04-20 02:29:40|2067.09|2059.09|2067.9|2059.9|2068.11|2060.11|2067|2059|34
1618885790000|2021-04-20 02:29:50|2067.97|2059.97|2066.7|2058.7|2069.21|2061.21|2066.7|2058.7|34
1618885800000|2021-04-20 02:30:00|2067.16|2059.16|2060.44|2052.44|2067.16|2059.16|2060.21|2052.21|39
1618885810000|2021-04-20 02:30:10|2060.43|2052.43|2060.82|2052.82|2060.82|2052.82|2059.21|2051.21|37
1618885820000|2021-04-20 02:30:20|2060.79|2052.79|2064.45|2056.45|2064.89|2056.89|2060.73|2052.73|40
1618885830000|2021-04-20 02:30:30|2065.04|2057.04|2061.76|2053.76|2065.04|2057.04|2061.26|2053.26|38
1618885840000|2021-04-20 02:30:40|2062.32|2054.32|2067.95|2059.95|2068.39|2060.39|2062.32|2054.32|40
1618885850000|2021-04-20 02:30:50|2068.45|2060.45|2071.29|2063.29|2071.29|2063.29|2067.64|2059.64|38
1618885860000|2021-04-20 02:31:00|2071.15|2063.15|2076.7|2068.7|2076.7|2068.7|2071.15|2063.15|39
1618885870000|2021-04-20 02:31:10|2076.86|2068.86|2080.05|2072.05|2080.33|2072.33|2076.86|2068.86|39
1618885880000|2021-04-20 02:31:20|2079.48|2071.48|2077.13|2069.13|2080.06|2072.06|2077.13|2069.13|37
1618885890000|2021-04-20 02:31:30|2076.67|2068.67|2076.44|2068.44|2077.52|2069.52|2076.31|2068.31|38
1618885900000|2021-04-20 02:31:40|2075.76|2067.76|2075.09|2067.09|2076.31|2068.31|2073.02|2065.02|40
1618885910000|2021-04-20 02:31:50|2075.15|2067.15|2074.41|2066.41|2076.43|2068.43|2073.94|2065.94|38
1618885920000|2021-04-20 02:32:00|2074.18|2066.18|2075.14|2067.14|2075.16|2067.16|2074.1|2066.1|38
1618885930000|2021-04-20 02:32:10|2074.94|2066.94|2074.14|2066.14|2074.94|2066.94|2072.42|2064.42|37
1618885940000|2021-04-20 02:32:20|2074.11|2066.11|2076.16|2068.16|2076.16|2068.16|2074.04|2066.04|38
1618885950000|2021-04-20 02:32:30|2076.29|2068.29|2074.26|2066.26|2077.73|2069.73|2074.26|2066.26|37
1618885960000|2021-04-20 02:32:40|2074.2|2066.2|2074.9|2066.9|2076.01|2068.01|2073.75|2065.75|38
1618885970000|2021-04-20 02:32:50|2074.95|2066.95|2075.7|2067.7|2075.7|2067.7|2074.52|2066.52|39
1618885980000|2021-04-20 02:33:00|2075.75|2067.75|2076.46|2068.46|2076.95|2068.95|2075.74|2067.74|38
1618885990000|2021-04-20 02:33:10|2076.34|2068.34|2076.51|2068.51|2077.07|2069.07|2075.39|2067.39|36
1618886000000|2021-04-20 02:33:20|2076.61|2068.61|2074.17|2066.17|2076.73|2068.73|2074.03|2066.03|35
1618886010000|2021-04-20 02:33:30|2074.19|2066.19|2072.61|2064.61|2074.58|2066.58|2072.61|2064.61|38
1618886020000|2021-04-20 02:33:40|2072.51|2064.51|2070.49|2062.49|2072.8|2064.8|2070.29|2062.29|36
1618886030000|2021-04-20 02:33:50|2069.95|2061.95|2067.29|2059.29|2069.95|2061.95|2066.04|2058.04|35
1618886040000|2021-04-20 02:34:00|2067.55|2059.55|2066.04|2058.04|2067.83|2059.83|2065.72|2057.72|39
1618886050000|2021-04-20 02:34:10|2066.19|2058.19|2064.92|2056.92|2066.45|2058.45|2064.88|2056.88|39
1618886060000|2021-04-20 02:34:20|2064.82|2056.82|2062.02|2054.02|2064.91|2056.91|2061.96|2053.96|34
1618886070000|2021-04-20 02:34:30|2062|2054|2060.33|2052.33|2062|2054|2059.98|2051.98|36
1618886080000|2021-04-20 02:34:40|2060.42|2052.42|2060.93|2052.93|2060.93|2052.93|2059.57|2051.57|34
1618886090000|2021-04-20 02:34:50|2061.11|2053.11|2064.49|2056.49|2064.66|2056.66|2061.11|2053.11|39
1618886100000|2021-04-20 02:35:00|2064.56|2056.56|2065.68|2057.68|2066.92|2058.92|2064.3|2056.3|39
1618886110000|2021-04-20 02:35:10|2065.52|2057.52|2062.39|2054.39|2067.49|2059.49|2062.39|2054.39|40
1618886120000|2021-04-20 02:35:20|2062.22|2054.22|2062.13|2054.13|2062.83|2054.83|2061.91|2053.91|35
1618886130000|2021-04-20 02:35:30|2062.11|2054.11|2061.06|2053.06|2062.46|2054.46|2060.95|2052.95|38
1618886140000|2021-04-20 02:35:40|2060.92|2052.92|2061.87|2053.87|2062.24|2054.24|2060.85|2052.85|37
1618886150000|2021-04-20 02:35:50|2062.01|2054.01|2063.1|2055.1|2063.1|2055.1|2061.16|2053.16|36
1618886160000|2021-04-20 02:36:00|2062.92|2054.92|2066.9|2058.9|2067.73|2059.73|2062.92|2054.92|40
1618886170000|2021-04-20 02:36:10|2066.27|2058.27|2067.19|2059.19|2067.19|2059.19|2065.99|2057.99|36
1618886180000|2021-04-20 02:36:20|2067.14|2059.14|2064.27|2056.27|2067.56|2059.56|2064.15|2056.15|37
1618886190000|2021-04-20 02:36:30|2063.93|2055.93|2064.18|2056.18|2066.55|2058.55|2063.87|2055.87|39
1618886200000|2021-04-20 02:36:40|2064.05|2056.05|2063.62|2055.62|2064.05|2056.05|2061.57|2053.57|39
1618886210000|2021-04-20 02:36:50|2063.68|2055.68|2060.59|2052.59|2064.53|2056.53|2060.59|2052.59|37
1618886220000|2021-04-20 02:37:00|2059.99|2051.99|2060.25|2052.25|2061.27|2053.27|2059.36|2051.36|40
1618886230000|2021-04-20 02:37:10|2060.44|2052.44|2059.75|2051.75|2062.8|2054.8|2059.74|2051.74|38
1618886240000|2021-04-20 02:37:20|2059.91|2051.91|2059.74|2051.74|2060.11|2052.11|2059|2051|40
1618886250000|2021-04-20 02:37:30|2059.76|2051.76|2060.59|2052.59|2060.59|2052.59|2059.51|2051.51|39
1618886260000|2021-04-20 02:37:40|2060.29|2052.29|2064.17|2056.17|2064.65|2056.65|2060.29|2052.29|39
1618886270000|2021-04-20 02:37:50|2063.97|2055.97|2062.01|2054.01|2064.2|2056.2|2061.97|2053.97|38
1618886280000|2021-04-20 02:38:00|2061.93|2053.93|2065.5|2057.5|2065.94|2057.94|2061.93|2053.93|38
1618886290000|2021-04-20 02:38:10|2065.4|2057.4|2067.29|2059.29|2067.54|2059.54|2065.4|2057.4|39
1618886300000|2021-04-20 02:38:20|2067.73|2059.73|2066.61|2058.61|2068.38|2060.38|2065.36|2057.36|39
1618886310000|2021-04-20 02:38:30|2066.74|2058.74|2068.57|2060.57|2069.39|2061.39|2066.64|2058.64|35
1618886320000|2021-04-20 02:38:40|2068.01|2060.01|2067.64|2059.64|2069.74|2061.74|2066.92|2058.92|38
1618886330000|2021-04-20 02:38:50|2068.03|2060.03|2068.94|2060.94|2069.36|2061.36|2067.03|2059.03|35
1618886340000|2021-04-20 02:39:00|2068.85|2060.85|2067.12|2059.12|2069.46|2061.46|2067.12|2059.12|36
1618886350000|2021-04-20 02:39:10|2067.1|2059.1|2069.23|2061.23|2069.24|2061.24|2066.72|2058.72|38
1618886360000|2021-04-20 02:39:20|2069.54|2061.54|2072.46|2064.46|2072.64|2064.64|2069.54|2061.54|34
1618886370000|2021-04-20 02:39:30|2072.47|2064.47|2068.82|2060.82|2072.6|2064.6|2068.77|2060.77|37
1618886380000|2021-04-20 02:39:40|2068.84|2060.84|2071.73|2063.73|2072.07|2064.07|2068.74|2060.74|39
1618886390000|2021-04-20 02:39:50|2071.86|2063.86|2073.31|2065.31|2074.17|2066.17|2071.86|2063.86|39
1618886400000|2021-04-20 02:40:00|2073.32|2065.32|2072.31|2064.31|2073.32|2065.32|2072.23|2064.23|35
1618886410000|2021-04-20 02:40:10|2072.17|2064.17|2072.34|2064.34|2072.45|2064.45|2071.81|2063.81|38
1618886420000|2021-04-20 02:40:20|2072.14|2064.14|2075.16|2067.16|2075.97|2067.97|2072.14|2064.14|39
1618886430000|2021-04-20 02:40:30|2074.38|2066.38|2074.18|2066.18|2074.55|2066.55|2073.6|2065.6|39
1618886440000|2021-04-20 02:40:40|2074.29|2066.29|2074.62|2066.62|2075.19|2067.19|2073.82|2065.82|38
1618886450000|2021-04-20 02:40:50|2074.44|2066.44|2078.2|2070.2|2079.68|2071.68|2074.27|2066.27|36
1618886460000|2021-04-20 02:41:00|2080.05|2072.05|2074.03|2066.03|2080.05|2072.05|2073.65|2065.65|35
1618886470000|2021-04-20 02:41:10|2074.05|2066.05|2076.1|2068.1|2076.19|2068.19|2074.05|2066.05|38
1618886480000|2021-04-20 02:41:20|2076.17|2068.17|2077.43|2069.43|2077.43|2069.43|2076.17|2068.17|40
1618886490000|2021-04-20 02:41:30|2077.47|2069.47|2075.76|2067.76|2077.47|2069.47|2075.43|2067.43|40
1618886500000|2021-04-20 02:41:40|2075.56|2067.56|2076.87|2068.87|2077|2069|2074.6|2066.6|37
1618886510000|2021-04-20 02:41:50|2076.86|2068.86|2078.96|2070.96|2079|2071|2076.82|2068.82|38
1618886520000|2021-04-20 02:42:00|2078.85|2070.85|2079.57|2071.57|2079.96|2071.96|2078.85|2070.85|34
1618886530000|2021-04-20 02:42:10|2079.73|2071.73|2082.16|2074.16|2082.24|2074.24|2079.73|2071.73|34
1618886540000|2021-04-20 02:42:20|2082.17|2074.17|2082.04|2074.04|2082.24|2074.24|2081.71|2073.71|34
1618886550000|2021-04-20 02:42:30|2081.93|2073.93|2083.41|2075.41|2084.07|2076.07|2081.89|2073.89|37
1618886560000|2021-04-20 02:42:40|2083.33|2075.33|2083.78|2075.78|2084.38|2076.38|2083.18|2075.18|38
1618886570000|2021-04-20 02:42:50|2083.64|2075.64|2083.11|2075.11|2083.64|2075.64|2082.74|2074.74|33
1618886580000|2021-04-20 02:43:00|2083.06|2075.06|2081.33|2073.33|2083.06|2075.06|2080.14|2072.14|38
1618886590000|2021-04-20 02:43:10|2080.86|2072.86|2082.08|2074.08|2082.69|2074.69|2080.62|2072.62|39
1618886600000|2021-04-20 02:43:20|2080.39|2072.39|2082.17|2074.17|2082.2|2074.2|2080.06|2072.06|38
1618886610000|2021-04-20 02:43:30|2082.14|2074.14|2082.49|2074.49|2082.49|2074.49|2081.4|2073.4|37
1618886620000|2021-04-20 02:43:40|2082.38|2074.38|2081.12|2073.12|2083|2075|2081.06|2073.06|40
1618886630000|2021-04-20 02:43:50|2081.27|2073.27|2081.44|2073.44|2081.63|2073.63|2080.88|2072.88|38
1618886640000|2021-04-20 02:44:00|2081.53|2073.53|2078.76|2070.76|2081.91|2073.91|2078.76|2070.76|38
1618886650000|2021-04-20 02:44:10|2079|2071|2078.08|2070.08|2079.86|2071.86|2078.08|2070.08|34
1618886660000|2021-04-20 02:44:20|2078.1|2070.1|2075.87|2067.87|2078.73|2070.73|2075.21|2067.21|38
1618886670000|2021-04-20 02:44:30|2075.89|2067.89|2074.83|2066.83|2076.41|2068.41|2074.72|2066.72|33
1618886680000|2021-04-20 02:44:40|2074.73|2066.73|2073.58|2065.58|2074.73|2066.73|2071.33|2063.33|36
1618886690000|2021-04-20 02:44:50|2073.95|2065.95|2075.18|2067.18|2075.18|2067.18|2072.49|2064.49|39
1618886700000|2021-04-20 02:45:00|2075.31|2067.31|2074.75|2066.75|2075.92|2067.92|2074.6|2066.6|39
1618886710000|2021-04-20 02:45:10|2074.73|2066.73|2075.24|2067.24|2076.46|2068.46|2074.67|2066.67|36
1618886720000|2021-04-20 02:45:20|2075.29|2067.29|2077.06|2069.06|2077.43|2069.43|2074.78|2066.78|38
1618886730000|2021-04-20 02:45:30|2076.96|2068.96|2078.71|2070.71|2079.05|2071.05|2076.96|2068.96|36
1618886740000|2021-04-20 02:45:40|2078.82|2070.82|2078.09|2070.09|2079.24|2071.24|2077.94|2069.94|39
1618886750000|2021-04-20 02:45:50|2078.08|2070.08|2079.11|2071.11|2079.16|2071.16|2078.08|2070.08|36
1618886760000|2021-04-20 02:46:00|2079.21|2071.21|2081.32|2073.32|2081.35|2073.35|2079.21|2071.21|33
1618886770000|2021-04-20 02:46:10|2081.22|2073.22|2081.24|2073.24|2081.46|2073.46|2080.91|2072.91|29
1618886780000|2021-04-20 02:46:20|2081.3|2073.3|2083.06|2075.06|2083.26|2075.26|2080.78|2072.78|32
1618886790000|2021-04-20 02:46:30|2083.07|2075.07|2083.42|2075.42|2083.95|2075.95|2083.02|2075.02|36
1618886800000|2021-04-20 02:46:40|2083.37|2075.37|2081.89|2073.89|2083.8|2075.8|2081.89|2073.89|34
1618886810000|2021-04-20 02:46:50|2081.78|2073.78|2080.99|2072.99|2081.81|2073.81|2080.26|2072.26|39
1618886820000|2021-04-20 02:47:00|2081.02|2073.02|2078.02|2070.02|2081.16|2073.16|2078.02|2070.02|39
1618886830000|2021-04-20 02:47:10|2078.14|2070.14|2079.19|2071.19|2079.62|2071.62|2078.14|2070.14|37
1618886840000|2021-04-20 02:47:20|2079.23|2071.23|2077.31|2069.31|2079.23|2071.23|2077.31|2069.31|38
1618886850000|2021-04-20 02:47:30|2076.87|2068.87|2077.22|2069.22|2077.49|2069.49|2076.87|2068.87|36
1618886860000|2021-04-20 02:47:40|2077.37|2069.37|2077.46|2069.46|2077.57|2069.57|2077.17|2069.17|33
1618886870000|2021-04-20 02:47:50|2077.44|2069.44|2079.56|2071.56|2079.56|2071.56|2077.44|2069.44|37
1618886880000|2021-04-20 02:48:00|2079.66|2071.66|2081.69|2073.69|2081.69|2073.69|2078.62|2070.62|28
1618886890000|2021-04-20 02:48:10|2081.66|2073.66|2083.29|2075.29|2083.49|2075.49|2081.66|2073.66|34
1618886900000|2021-04-20 02:48:20|2083.86|2075.86|2084.26|2076.26|2084.33|2076.33|2083.57|2075.57|37
1618886910000|2021-04-20 02:48:30|2084.28|2076.28|2082.9|2074.9|2084.4|2076.4|2082.78|2074.78|33
1618886920000|2021-04-20 02:48:40|2082.89|2074.89|2081.59|2073.59|2082.97|2074.97|2081.57|2073.57|37
1618886930000|2021-04-20 02:48:50|2081.48|2073.48|2080.07|2072.07|2081.48|2073.48|2079.67|2071.67|35
1618886940000|2021-04-20 02:49:00|2080.03|2072.03|2080.22|2072.22|2080.45|2072.45|2079.93|2071.93|24
1618886950000|2021-04-20 02:49:10|2080.2|2072.2|2082.75|2074.75|2082.86|2074.86|2080.15|2072.15|36
1618886960000|2021-04-20 02:49:20|2082.77|2074.77|2079.71|2071.71|2082.85|2074.85|2079.7|2071.7|37
1618886970000|2021-04-20 02:49:30|2079.86|2071.86|2079.47|2071.47|2079.92|2071.92|2079.25|2071.25|36
1618886980000|2021-04-20 02:49:40|2079.49|2071.49|2079.13|2071.13|2079.59|2071.59|2078.8|2070.8|36
1618886990000|2021-04-20 02:49:50|2079.1|2071.1|2076.2|2068.2|2079.2|2071.2|2075.86|2067.86|38
1618887000000|2021-04-20 02:50:00|2076.4|2068.4|2073.9|2065.9|2076.52|2068.52|2073.9|2065.9|40
1618887010000|2021-04-20 02:50:10|2073.86|2065.86|2074.82|2066.82|2075.03|2067.03|2073.86|2065.86|38
1618887020000|2021-04-20 02:50:20|2074.85|2066.85|2074|2066|2075.56|2067.56|2073.97|2065.97|36
1618887030000|2021-04-20 02:50:30|2073.86|2065.86|2073.35|2065.35|2073.93|2065.93|2072.76|2064.76|37
1618887040000|2021-04-20 02:50:40|2073.27|2065.27|2074.4|2066.4|2074.4|2066.4|2073.27|2065.27|30
1618887050000|2021-04-20 02:50:50|2074.21|2066.21|2073.47|2065.47|2074.27|2066.27|2073.45|2065.45|28
1618887060000|2021-04-20 02:51:00|2073.53|2065.53|2074.45|2066.45|2074.45|2066.45|2073.48|2065.48|37
1618887070000|2021-04-20 02:51:10|2074.82|2066.82|2073.6|2065.6|2075.74|2067.74|2073.6|2065.6|38
1618887080000|2021-04-20 02:51:20|2073.53|2065.53|2072.13|2064.13|2073.6|2065.6|2072.12|2064.12|36
1618887090000|2021-04-20 02:51:30|2071.73|2063.73|2071.26|2063.26|2071.74|2063.74|2071.21|2063.21|32
1618887100000|2021-04-20 02:51:40|2071.17|2063.17|2071.27|2063.27|2072.15|2064.15|2071.12|2063.12|35
1618887110000|2021-04-20 02:51:50|2071.29|2063.29|2071.29|2063.29|2071.46|2063.46|2070.96|2062.96|23
1618887120000|2021-04-20 02:52:00|2071.21|2063.21|2072.89|2064.89|2072.89|2064.89|2070.99|2062.99|37
1618887130000|2021-04-20 02:52:10|2072.86|2064.86|2072.89|2064.89|2073.81|2065.81|2072.68|2064.68|37
1618887140000|2021-04-20 02:52:20|2072.76|2064.76|2070.44|2062.44|2072.85|2064.85|2070.29|2062.29|31
1618887150000|2021-04-20 02:52:30|2070.42|2062.42|2069.28|2061.28|2070.42|2062.42|2069.25|2061.25|32
1618887160000|2021-04-20 02:52:40|2069.29|2061.29|2069.29|2061.29|2069.5|2061.5|2069.27|2061.27|32
1618887170000|2021-04-20 02:52:50|2069.33|2061.33|2068.71|2060.71|2069.42|2061.42|2067.64|2059.64|33
1618887180000|2021-04-20 02:53:00|2068.81|2060.81|2070.7|2062.7|2070.74|2062.74|2068.78|2060.78|34
1618887190000|2021-04-20 02:53:10|2070.8|2062.8|2071.36|2063.36|2071.4|2063.4|2070.36|2062.36|37
1618887200000|2021-04-20 02:53:20|2072.04|2064.04|2070.68|2062.68|2073.12|2065.12|2070.68|2062.68|35
1618887210000|2021-04-20 02:53:30|2070.56|2062.56|2068.55|2060.55|2070.56|2062.56|2068.53|2060.53|39
1618887220000|2021-04-20 02:53:40|2068.54|2060.54|2065.92|2057.92|2068.61|2060.61|2065.92|2057.92|38
1618887230000|2021-04-20 02:53:50|2065.88|2057.88|2064.64|2056.64|2066.24|2058.24|2064.55|2056.55|31
1618887240000|2021-04-20 02:54:00|2064.69|2056.69|2067.14|2059.14|2067.37|2059.37|2064.02|2056.02|34
1618887250000|2021-04-20 02:54:10|2067.22|2059.22|2067.31|2059.31|2067.87|2059.87|2067.22|2059.22|34
1618887260000|2021-04-20 02:54:20|2067.5|2059.5|2067.07|2059.07|2068.04|2060.04|2067.07|2059.07|22
1618887270000|2021-04-20 02:54:30|2067.92|2059.92|2072|2064|2072|2064|2067.07|2059.07|35
1618887280000|2021-04-20 02:54:40|2072.07|2064.07|2073.73|2065.73|2073.74|2065.74|2072.02|2064.02|30
1618887290000|2021-04-20 02:54:50|2073.91|2065.91|2073.08|2065.08|2073.91|2065.91|2073.03|2065.03|39
1618887300000|2021-04-20 02:55:00|2073.1|2065.1|2073.13|2065.13|2073.26|2065.26|2073.02|2065.02|35
1618887310000|2021-04-20 02:55:10|2073.11|2065.11|2076.63|2068.63|2076.72|2068.72|2072.99|2064.99|35
1618887320000|2021-04-20 02:55:20|2077.06|2069.06|2079.31|2071.31|2079.44|2071.44|2076.45|2068.45|39
1618887330000|2021-04-20 02:55:30|2079.53|2071.53|2081.62|2073.62|2081.65|2073.65|2078.12|2070.12|40
1618887340000|2021-04-20 02:55:40|2081.58|2073.58|2080.57|2072.57|2081.73|2073.73|2079.99|2071.99|37
1618887350000|2021-04-20 02:55:50|2080.52|2072.52|2081.97|2073.97|2081.98|2073.98|2080.52|2072.52|31
1618887360000|2021-04-20 02:56:00|2081.84|2073.84|2083.96|2075.96|2083.99|2075.99|2081.83|2073.83|37
1618887370000|2021-04-20 02:56:10|2083.91|2075.91|2083.57|2075.57|2083.93|2075.93|2083.57|2075.57|32
1618887380000|2021-04-20 02:56:20|2083.56|2075.56|2083.77|2075.77|2083.86|2075.86|2083.39|2075.39|29
1618887390000|2021-04-20 02:56:30|2083.76|2075.76|2085.51|2077.51|2085.56|2077.56|2083.75|2075.75|34
1618887400000|2021-04-20 02:56:40|2085.6|2077.6|2083.59|2075.59|2085.6|2077.6|2083.48|2075.48|37
1618887410000|2021-04-20 02:56:50|2083.64|2075.64|2085.32|2077.32|2085.32|2077.32|2082.31|2074.31|36
1618887420000|2021-04-20 02:57:00|2085.31|2077.31|2086.25|2078.25|2086.25|2078.25|2085.31|2077.31|32
1618887430000|2021-04-20 02:57:10|2086.2|2078.2|2086.96|2078.96|2087.19|2079.19|2086.18|2078.18|34
1618887440000|2021-04-20 02:57:20|2086.98|2078.98|2088|2080|2088.07|2080.07|2086.97|2078.97|35
1618887450000|2021-04-20 02:57:30|2088.04|2080.04|2087.01|2079.01|2088.04|2080.04|2086.56|2078.56|33
1618887460000|2021-04-20 02:57:40|2086.97|2078.97|2089.61|2081.61|2089.64|2081.64|2086.91|2078.91|38
1618887470000|2021-04-20 02:57:50|2089.58|2081.58|2089.93|2081.93|2090.07|2082.07|2089.28|2081.28|36
1618887480000|2021-04-20 02:58:00|2089.68|2081.68|2087.78|2079.78|2089.88|2081.88|2087.01|2079.01|38
1618887490000|2021-04-20 02:58:10|2087.67|2079.67|2088.48|2080.48|2088.54|2080.54|2087.63|2079.63|40
1618887500000|2021-04-20 02:58:20|2088.46|2080.46|2089.28|2081.28|2089.7|2081.7|2088.46|2080.46|40
1618887510000|2021-04-20 02:58:30|2089.36|2081.36|2089.37|2081.37|2089.37|2081.37|2088.34|2080.34|37
1618887520000|2021-04-20 02:58:40|2089.3|2081.3|2089.01|2081.01|2089.34|2081.34|2088.7|2080.7|35
1618887530000|2021-04-20 02:58:50|2088.91|2080.91|2090.47|2082.47|2090.87|2082.87|2088.9|2080.9|38
1618887540000|2021-04-20 02:59:00|2090.4|2082.4|2087.86|2079.86|2090.4|2082.4|2087.83|2079.83|36
1618887550000|2021-04-20 02:59:10|2087.49|2079.49|2087.14|2079.14|2087.63|2079.63|2086.18|2078.18|35
1618887560000|2021-04-20 02:59:20|2087.54|2079.54|2089.7|2081.7|2089.75|2081.75|2087.44|2079.44|32
1618887570000|2021-04-20 02:59:30|2089.73|2081.73|2090.74|2082.74|2090.74|2082.74|2089.66|2081.66|31
1618887580000|2021-04-20 02:59:40|2090.75|2082.75|2091.21|2083.21|2091.4|2083.4|2090.58|2082.58|36
1618887590000|2021-04-20 02:59:50|2091.57|2083.57|2093.73|2085.73|2093.73|2085.73|2090.79|2082.79|27
1618887600000|2021-04-20 03:00:00|2094.41|2086.41|2090.44|2082.44|2095.08|2087.08|2090.44|2082.44|34
1618887610000|2021-04-20 03:00:10|2093.75|2085.75|2095.59|2087.59|2100.24|2092.24|2091.26|2083.26|39
1618887620000|2021-04-20 03:00:20|2095.6|2087.6|2095.42|2087.42|2096.39|2088.39|2095.25|2087.25|33
1618887630000|2021-04-20 03:00:30|2095.3|2087.3|2100.16|2092.16|2100.71|2092.71|2095.23|2087.23|38
1618887640000|2021-04-20 03:00:40|2100.37|2092.37|2097.65|2089.65|2101.24|2093.24|2097.52|2089.52|39
1618887650000|2021-04-20 03:00:50|2097.43|2089.43|2100.17|2092.17|2100.24|2092.24|2097.29|2089.29|37
1618887660000|2021-04-20 03:01:00|2100.16|2092.16|2101.48|2093.48|2101.48|2093.48|2100.09|2092.09|35
1618887670000|2021-04-20 03:01:10|2101.45|2093.45|2103.09|2095.09|2103.09|2095.09|2101.43|2093.43|34
1618887680000|2021-04-20 03:01:20|2103.06|2095.06|2105.67|2097.67|2105.85|2097.85|2103.06|2095.06|35
1618887690000|2021-04-20 03:01:30|2105.73|2097.73|2106.32|2098.32|2106.77|2098.77|2105.31|2097.31|36
1618887700000|2021-04-20 03:01:40|2106.33|2098.33|2105.36|2097.36|2107.42|2099.42|2105.36|2097.36|35
1618887710000|2021-04-20 03:01:50|2105.17|2097.17|2100.79|2092.79|2105.17|2097.17|2100.79|2092.79|39
1618887720000|2021-04-20 03:02:00|2100.48|2092.48|2099.5|2091.5|2100.75|2092.75|2099.5|2091.5|35
1618887730000|2021-04-20 03:02:10|2099.53|2091.53|2100.11|2092.11|2100.78|2092.78|2099.53|2091.53|34
1618887740000|2021-04-20 03:02:20|2100.06|2092.06|2099.78|2091.78|2100.31|2092.31|2099.7|2091.7|33
1618887750000|2021-04-20 03:02:30|2099.79|2091.79|2101.12|2093.12|2101.12|2093.12|2098.73|2090.73|38
1618887760000|2021-04-20 03:02:40|2101.86|2093.86|2103.88|2095.88|2104.5|2096.5|2101.64|2093.64|34
1618887770000|2021-04-20 03:02:50|2103.87|2095.87|2101.43|2093.43|2103.95|2095.95|2101.09|2093.09|37
1618887780000|2021-04-20 03:03:00|2101.56|2093.56|2102.83|2094.83|2103.01|2095.01|2101.56|2093.56|27
1618887790000|2021-04-20 03:03:10|2102.81|2094.81|2102.43|2094.43|2103.37|2095.37|2102.43|2094.43|31
1618887800000|2021-04-20 03:03:20|2102.15|2094.15|2100.03|2092.03|2102.15|2094.15|2100.03|2092.03|35
1618887810000|2021-04-20 03:03:30|2100.02|2092.02|2100.8|2092.8|2100.85|2092.85|2100.01|2092.01|37
1618887820000|2021-04-20 03:03:40|2100.76|2092.76|2102.33|2094.33|2102.83|2094.83|2100.76|2092.76|39
1618887830000|2021-04-20 03:03:50|2102.46|2094.46|2102.49|2094.49|2103.03|2095.03|2102.02|2094.02|33
1618887840000|2021-04-20 03:04:00|2102.32|2094.32|2103.05|2095.05|2103.05|2095.05|2101.85|2093.85|26
1618887850000|2021-04-20 03:04:10|2103.06|2095.06|2102.96|2094.96|2103.54|2095.54|2102.87|2094.87|36
1618887860000|2021-04-20 03:04:20|2102.9|2094.9|2101.38|2093.38|2102.93|2094.93|2100.78|2092.78|37
1618887870000|2021-04-20 03:04:30|2101.42|2093.42|2100.51|2092.51|2101.42|2093.42|2099.44|2091.44|35
1618887880000|2021-04-20 03:04:40|2100.48|2092.48|2101.98|2093.98|2102.21|2094.21|2100.48|2092.48|36
1618887890000|2021-04-20 03:04:50|2101.96|2093.96|2100.78|2092.78|2102.21|2094.21|2100.47|2092.47|39
1618887900000|2021-04-20 03:05:00|2100.83|2092.83|2100.58|2092.58|2100.95|2092.95|2100.43|2092.43|39
1618887910000|2021-04-20 03:05:10|2100.72|2092.72|2100.31|2092.31|2100.72|2092.72|2100.31|2092.31|32
1618887920000|2021-04-20 03:05:20|2100.35|2092.35|2099.52|2091.52|2100.37|2092.37|2099.52|2091.52|35
1618887930000|2021-04-20 03:05:30|2099.44|2091.44|2099.57|2091.57|2099.73|2091.73|2099.41|2091.41|34
1618887940000|2021-04-20 03:05:40|2099.6|2091.6|2096.97|2088.97|2099.61|2091.61|2096.97|2088.97|37
1618887950000|2021-04-20 03:05:50|2097.02|2089.02|2096.85|2088.85|2097.15|2089.15|2096.74|2088.74|36
1618887960000|2021-04-20 03:06:00|2096.91|2088.91|2095.55|2087.55|2096.91|2088.91|2095.55|2087.55|24
1618887970000|2021-04-20 03:06:10|2095.48|2087.48|2096.22|2088.22|2096.71|2088.71|2094.66|2086.66|38
1618887980000|2021-04-20 03:06:20|2096.39|2088.39|2096.47|2088.47|2096.67|2088.67|2096.01|2088.01|36
1618887990000|2021-04-20 03:06:30|2096.44|2088.44|2095.75|2087.75|2096.44|2088.44|2095.62|2087.62|38
1618888000000|2021-04-20 03:06:40|2095.87|2087.87|2094.86|2086.86|2095.87|2087.87|2094.86|2086.86|32
1618888010000|2021-04-20 03:06:50|2094.88|2086.88|2093.51|2085.51|2094.92|2086.92|2093.51|2085.51|30
1618888020000|2021-04-20 03:07:00|2093.36|2085.36|2094.9|2086.9|2095.46|2087.46|2093.14|2085.14|39
1618888030000|2021-04-20 03:07:10|2094.83|2086.83|2092.44|2084.44|2094.84|2086.84|2092.4|2084.4|38
1618888040000|2021-04-20 03:07:20|2092.39|2084.39|2094.37|2086.37|2094.76|2086.76|2092.39|2084.39|31
1618888050000|2021-04-20 03:07:30|2094.44|2086.44|2093.49|2085.49|2095.52|2087.52|2093.49|2085.49|31
1618888060000|2021-04-20 03:07:40|2093.27|2085.27|2092.96|2084.96|2093.27|2085.27|2092.74|2084.74|35
1618888070000|2021-04-20 03:07:50|2093|2085|2092.14|2084.14|2093.08|2085.08|2092.14|2084.14|33
1618888080000|2021-04-20 03:08:00|2091.99|2083.99|2091.21|2083.21|2091.99|2083.99|2090.78|2082.78|31
1618888090000|2021-04-20 03:08:10|2091.28|2083.28|2088.45|2080.45|2091.28|2083.28|2088.45|2080.45|30
1618888100000|2021-04-20 03:08:20|2088.47|2080.47|2090.17|2082.17|2090.45|2082.45|2088.31|2080.31|33
1618888110000|2021-04-20 03:08:30|2089.93|2081.93|2088.41|2080.41|2089.93|2081.93|2088.08|2080.08|39
1618888120000|2021-04-20 03:08:40|2088.39|2080.39|2087.77|2079.77|2088.39|2080.39|2087.52|2079.52|35
1618888130000|2021-04-20 03:08:50|2087.93|2079.93|2088.37|2080.37|2088.79|2080.79|2087.76|2079.76|36
1618888140000|2021-04-20 03:09:00|2088.11|2080.11|2087.2|2079.2|2088.15|2080.15|2087.12|2079.12|36
1618888150000|2021-04-20 03:09:10|2087.38|2079.38|2087.83|2079.83|2088.47|2080.47|2087.38|2079.38|34
1618888160000|2021-04-20 03:09:20|2087.84|2079.84|2088.09|2080.09|2088.32|2080.32|2087.78|2079.78|22
1618888170000|2021-04-20 03:09:30|2087.89|2079.89|2086.87|2078.87|2087.98|2079.98|2086.74|2078.74|25
1618888180000|2021-04-20 03:09:40|2086.75|2078.75|2086.2|2078.2|2086.77|2078.77|2086.18|2078.18|37
1618888190000|2021-04-20 03:09:50|2086.31|2078.31|2085.34|2077.34|2086.34|2078.34|2085.34|2077.34|29
1618888200000|2021-04-20 03:10:00|2085.3|2077.3|2084.76|2076.76|2085.31|2077.31|2084.56|2076.56|19
1618888210000|2021-04-20 03:10:10|2084.88|2076.88|2086.69|2078.69|2086.74|2078.74|2084.76|2076.76|32
1618888220000|2021-04-20 03:10:20|2086.52|2078.52|2087.59|2079.59|2087.75|2079.75|2086.35|2078.35|30
1618888230000|2021-04-20 03:10:30|2087.63|2079.63|2089.25|2081.25|2089.4|2081.4|2087.36|2079.36|24
1618888240000|2021-04-20 03:10:40|2089.32|2081.32|2088.91|2080.91|2089.32|2081.32|2088.81|2080.81|29
1618888250000|2021-04-20 03:10:50|2088.94|2080.94|2089.53|2081.53|2089.56|2081.56|2088.86|2080.86|32
1618888260000|2021-04-20 03:11:00|2089.5|2081.5|2090.67|2082.67|2090.67|2082.67|2089.47|2081.47|29
1618888270000|2021-04-20 03:11:10|2090.68|2082.68|2091.33|2083.33|2091.49|2083.49|2090.6|2082.6|28
1618888280000|2021-04-20 03:11:20|2091.21|2083.21|2096.6|2088.6|2096.8|2088.8|2091.21|2083.21|34
1618888290000|2021-04-20 03:11:30|2096.56|2088.56|2097.28|2089.28|2098.07|2090.07|2095.97|2087.97|31
1618888300000|2021-04-20 03:11:40|2097.36|2089.36|2096.06|2088.06|2097.65|2089.65|2096.02|2088.02|33
1618888310000|2021-04-20 03:11:50|2096.09|2088.09|2091.07|2083.07|2096.09|2088.09|2091.07|2083.07|34
1618888320000|2021-04-20 03:12:00|2090.99|2082.99|2085.65|2077.65|2091.1|2083.1|2085.65|2077.65|37
1618888330000|2021-04-20 03:12:10|2085.9|2077.9|2092.78|2084.78|2092.78|2084.78|2085.01|2077.01|38
1618888340000|2021-04-20 03:12:20|2092.8|2084.8|2093.68|2085.68|2093.79|2085.79|2092.33|2084.33|37
1618888350000|2021-04-20 03:12:30|2093.65|2085.65|2090.04|2082.04|2093.79|2085.79|2090.01|2082.01|40
1618888360000|2021-04-20 03:12:40|2089.97|2081.97|2090.2|2082.2|2091.12|2083.12|2089.57|2081.57|38
1618888370000|2021-04-20 03:12:50|2089.86|2081.86|2088.79|2080.79|2090.91|2082.91|2088.79|2080.79|37
1618888380000|2021-04-20 03:13:00|2088.81|2080.81|2090.4|2082.4|2090.4|2082.4|2088.8|2080.8|31
1618888390000|2021-04-20 03:13:10|2090.32|2082.32|2089.98|2081.98|2092.65|2084.65|2089.98|2081.98|39
1618888400000|2021-04-20 03:13:20|2089.99|2081.99|2090.6|2082.6|2091.2|2083.2|2089.8|2081.8|32
1618888410000|2021-04-20 03:13:30|2090.34|2082.34|2091.39|2083.39|2091.56|2083.56|2090.34|2082.34|37
1618888420000|2021-04-20 03:13:40|2091.37|2083.37|2092|2084|2092|2084|2091.28|2083.28|34
1618888430000|2021-04-20 03:13:50|2092.07|2084.07|2091.46|2083.46|2092.37|2084.37|2091.46|2083.46|29
1618888440000|2021-04-20 03:14:00|2091.26|2083.26|2091.17|2083.17|2091.48|2083.48|2090.82|2082.82|29
1618888450000|2021-04-20 03:14:10|2091.28|2083.28|2091.62|2083.62|2091.9|2083.9|2091.27|2083.27|27
1618888460000|2021-04-20 03:14:20|2091.68|2083.68|2090.68|2082.68|2091.68|2083.68|2090.67|2082.67|29
1618888470000|2021-04-20 03:14:30|2090.72|2082.72|2091.98|2083.98|2092.29|2084.29|2090.63|2082.63|24
1618888480000|2021-04-20 03:14:40|2092.02|2084.02|2094.83|2086.83|2095.03|2087.03|2092.01|2084.01|36
1618888490000|2021-04-20 03:14:50|2094.81|2086.81|2093.82|2085.82|2095.1|2087.1|2093.82|2085.82|29
1618888500000|2021-04-20 03:15:00|2093.8|2085.8|2096.53|2088.53|2096.61|2088.61|2093.7|2085.7|33
1618888510000|2021-04-20 03:15:10|2096.65|2088.65|2096.58|2088.58|2096.82|2088.82|2096.52|2088.52|29
1618888520000|2021-04-20 03:15:20|2096.66|2088.66|2097.3|2089.3|2097.35|2089.35|2096.57|2088.57|23
1618888530000|2021-04-20 03:15:30|2097.36|2089.36|2097.5|2089.5|2097.52|2089.52|2096.86|2088.86|33
1618888540000|2021-04-20 03:15:40|2097.52|2089.52|2098.25|2090.25|2098.36|2090.36|2097.52|2089.52|29
1618888550000|2021-04-20 03:15:50|2098.16|2090.16|2097.52|2089.52|2098.34|2090.34|2097.49|2089.49|27
1618888560000|2021-04-20 03:16:00|2097.56|2089.56|2097.4|2089.4|2097.87|2089.87|2097.2|2089.2|30
1618888570000|2021-04-20 03:16:10|2097.39|2089.39|2096.12|2088.12|2097.46|2089.46|2096.12|2088.12|22
1618888580000|2021-04-20 03:16:20|2095.79|2087.79|2095.76|2087.76|2096.64|2088.64|2095.22|2087.22|34
1618888590000|2021-04-20 03:16:30|2095.68|2087.68|2095.43|2087.43|2095.76|2087.76|2095|2087|35
1618888600000|2021-04-20 03:16:40|2095.35|2087.35|2095.08|2087.08|2095.35|2087.35|2094.34|2086.34|32
1618888610000|2021-04-20 03:16:50|2095.06|2087.06|2094.88|2086.88|2095.21|2087.21|2094.86|2086.86|27
1618888620000|2021-04-20 03:17:00|2094.92|2086.92|2095.54|2087.54|2095.83|2087.83|2094.56|2086.56|32
1618888630000|2021-04-20 03:17:10|2095.77|2087.77|2096.85|2088.85|2096.87|2088.87|2095.69|2087.69|27
1618888640000|2021-04-20 03:17:20|2096.84|2088.84|2095.31|2087.31|2097.21|2089.21|2095.31|2087.31|34
1618888650000|2021-04-20 03:17:30|2095.39|2087.39|2095.08|2087.08|2095.39|2087.39|2094.89|2086.89|31
1618888660000|2021-04-20 03:17:40|2095.16|2087.16|2096.28|2088.28|2096.28|2088.28|2095.06|2087.06|21
1618888670000|2021-04-20 03:17:50|2096.18|2088.18|2096.01|2088.01|2096.27|2088.27|2095.86|2087.86|22
1618888680000|2021-04-20 03:18:00|2096.02|2088.02|2095.56|2087.56|2096.16|2088.16|2095.52|2087.52|25
1618888690000|2021-04-20 03:18:10|2095.5|2087.5|2096.72|2088.72|2096.72|2088.72|2095.47|2087.47|19
1618888700000|2021-04-20 03:18:20|2097.39|2089.39|2097.77|2089.77|2097.89|2089.89|2096.91|2088.91|35
1618888710000|2021-04-20 03:18:30|2097.78|2089.78|2098.7|2090.7|2098.72|2090.72|2097.78|2089.78|33
1618888720000|2021-04-20 03:18:40|2098.69|2090.69|2098.58|2090.58|2098.76|2090.76|2098.56|2090.56|20
1618888730000|2021-04-20 03:18:50|2098.81|2090.81|2096.23|2088.23|2098.81|2090.81|2096.23|2088.23|33
1618888740000|2021-04-20 03:19:00|2096.08|2088.08|2095.23|2087.23|2096.21|2088.21|2095.23|2087.23|33
1618888750000|2021-04-20 03:19:10|2095.22|2087.22|2094.82|2086.82|2095.25|2087.25|2094.38|2086.38|33
1618888760000|2021-04-20 03:19:20|2094.96|2086.96|2096.06|2088.06|2096.25|2088.25|2094.96|2086.96|29
1618888770000|2021-04-20 03:19:30|2096.34|2088.34|2096.06|2088.06|2096.66|2088.66|2095.65|2087.65|22
1618888780000|2021-04-20 03:19:40|2096.15|2088.15|2096.62|2088.62|2096.67|2088.67|2096.08|2088.08|15
1618888790000|2021-04-20 03:19:50|2096.66|2088.66|2095.44|2087.44|2096.66|2088.66|2095.05|2087.05|30
1618888800000|2021-04-20 03:20:00|2095.56|2087.56|2095.96|2087.96|2095.99|2087.99|2095.41|2087.41|27
1618888810000|2021-04-20 03:20:10|2095.91|2087.91|2098.1|2090.1|2098.21|2090.21|2095.85|2087.85|30
1618888820000|2021-04-20 03:20:20|2098.11|2090.11|2098.45|2090.45|2098.45|2090.45|2098.11|2090.11|25
1618888830000|2021-04-20 03:20:30|2098.41|2090.41|2098.3|2090.3|2098.63|2090.63|2098.3|2090.3|23
1618888840000|2021-04-20 03:20:40|2098.27|2090.27|2098.58|2090.58|2098.69|2090.69|2098.15|2090.15|29
1618888850000|2021-04-20 03:20:50|2098.61|2090.61|2098.92|2090.92|2099.01|2091.01|2098.57|2090.57|22
1618888860000|2021-04-20 03:21:00|2098.87|2090.87|2098.91|2090.91|2099.62|2091.62|2098.79|2090.79|29
1618888870000|2021-04-20 03:21:10|2099.12|2091.12|2099.41|2091.41|2099.56|2091.56|2098.84|2090.84|29
1618888880000|2021-04-20 03:21:20|2099.24|2091.24|2100.12|2092.12|2100.18|2092.18|2099.24|2091.24|27
1618888890000|2021-04-20 03:21:30|2100.11|2092.11|2099.89|2091.89|2100.63|2092.63|2099.87|2091.87|28
1618888900000|2021-04-20 03:21:40|2099.9|2091.9|2100.13|2092.13|2100.58|2092.58|2099.9|2091.9|36
1618888910000|2021-04-20 03:21:50|2100.2|2092.2|2100.17|2092.17|2100.27|2092.27|2100.08|2092.08|29
1618888920000|2021-04-20 03:22:00|2100.18|2092.18|2100.24|2092.24|2100.27|2092.27|2100.15|2092.15|15
1618888930000|2021-04-20 03:22:10|2100.25|2092.25|2098.99|2090.99|2100.27|2092.27|2098.99|2090.99|30
1618888940000|2021-04-20 03:22:20|2098.86|2090.86|2098.51|2090.51|2098.93|2090.93|2098.36|2090.36|35
1618888950000|2021-04-20 03:22:30|2098.32|2090.32|2097.89|2089.89|2098.53|2090.53|2097.83|2089.83|37
1618888960000|2021-04-20 03:22:40|2097.85|2089.85|2096.28|2088.28|2097.85|2089.85|2096.28|2088.28|32
1618888970000|2021-04-20 03:22:50|2096.29|2088.29|2096.21|2088.21|2096.31|2088.31|2096.1|2088.1|26
1618888980000|2021-04-20 03:23:00|2096.19|2088.19|2096.87|2088.87|2096.87|2088.87|2095.86|2087.86|32
1618888990000|2021-04-20 03:23:10|2096.78|2088.78|2097.12|2089.12|2097.22|2089.22|2096.78|2088.78|33
1618889000000|2021-04-20 03:23:20|2097.17|2089.17|2098.35|2090.35|2098.58|2090.58|2096.95|2088.95|29
1618889010000|2021-04-20 03:23:30|2098.27|2090.27|2097.81|2089.81|2098.3|2090.3|2097.78|2089.78|22
1618889020000|2021-04-20 03:23:40|2097.78|2089.78|2096.98|2088.98|2097.78|2089.78|2096.79|2088.79|28
1618889030000|2021-04-20 03:23:50|2096.9|2088.9|2098.66|2090.66|2099.26|2091.26|2096.9|2088.9|32
1618889040000|2021-04-20 03:24:00|2098.68|2090.68|2099.2|2091.2|2099.25|2091.25|2098.68|2090.68|26
1618889050000|2021-04-20 03:24:10|2099.33|2091.33|2099.41|2091.41|2099.41|2091.41|2099.26|2091.26|28
1618889060000|2021-04-20 03:24:20|2099.4|2091.4|2100.81|2092.81|2100.82|2092.82|2099.31|2091.31|34
1618889070000|2021-04-20 03:24:30|2100.86|2092.86|2100.57|2092.57|2100.86|2092.86|2100.19|2092.19|22
1618889080000|2021-04-20 03:24:40|2100.84|2092.84|2101.49|2093.49|2101.62|2093.62|2100.57|2092.57|34
1618889090000|2021-04-20 03:24:50|2101.48|2093.48|2101.77|2093.77|2101.81|2093.81|2101.48|2093.48|19
1618889100000|2021-04-20 03:25:00|2101.8|2093.8|2102.29|2094.29|2102.29|2094.29|2101.8|2093.8|24
1618889110000|2021-04-20 03:25:10|2102.38|2094.38|2102.2|2094.2|2102.4|2094.4|2102.18|2094.18|21
1618889120000|2021-04-20 03:25:20|2102.21|2094.21|2102.79|2094.79|2102.93|2094.93|2102.21|2094.21|33
1618889130000|2021-04-20 03:25:30|2102.75|2094.75|2102.46|2094.46|2103.05|2095.05|2102.46|2094.46|36
1618889140000|2021-04-20 03:25:40|2102.45|2094.45|2099.87|2091.87|2102.45|2094.45|2099.8|2091.8|35
1618889150000|2021-04-20 03:25:50|2099.88|2091.88|2101.84|2093.84|2101.84|2093.84|2099.88|2091.88|34
1618889160000|2021-04-20 03:26:00|2101.86|2093.86|2102.1|2094.1|2102.25|2094.25|2101.27|2093.27|39
1618889170000|2021-04-20 03:26:10|2102.06|2094.06|2100.81|2092.81|2102.13|2094.13|2100.77|2092.77|34
1618889180000|2021-04-20 03:26:20|2100.8|2092.8|2099.99|2091.99|2100.8|2092.8|2099.98|2091.98|35
1618889190000|2021-04-20 03:26:30|2100.08|2092.08|2098.91|2090.91|2100.12|2092.12|2098.91|2090.91|33
1618889200000|2021-04-20 03:26:40|2098.89|2090.89|2098.3|2090.3|2098.91|2090.91|2098.21|2090.21|35
1618889210000|2021-04-20 03:26:50|2098.16|2090.16|2098.37|2090.37|2099.09|2091.09|2097.79|2089.79|35
1618889220000|2021-04-20 03:27:00|2098.44|2090.44|2097.45|2089.45|2098.48|2090.48|2097.45|2089.45|30
1618889230000|2021-04-20 03:27:10|2097.43|2089.43|2095.64|2087.64|2097.45|2089.45|2095.64|2087.64|27
1618889240000|2021-04-20 03:27:20|2095.62|2087.62|2094.96|2086.96|2095.62|2087.62|2094.93|2086.93|28
1618889250000|2021-04-20 03:27:30|2094.97|2086.97|2094.58|2086.58|2094.97|2086.97|2094.55|2086.55|23
1618889260000|2021-04-20 03:27:40|2094.59|2086.59|2094.74|2086.74|2094.82|2086.82|2094.46|2086.46|34
1618889270000|2021-04-20 03:27:50|2094.7|2086.7|2094.35|2086.35|2094.87|2086.87|2094.35|2086.35|36
1618889280000|2021-04-20 03:28:00|2094.32|2086.32|2091.97|2083.97|2094.32|2086.32|2091.97|2083.97|32
1618889290000|2021-04-20 03:28:10|2091.95|2083.95|2093.54|2085.54|2093.54|2085.54|2091.85|2083.85|21
1618889300000|2021-04-20 03:28:20|2093.43|2085.43|2094.28|2086.28|2094.35|2086.35|2093.43|2085.43|37
1618889310000|2021-04-20 03:28:30|2094.31|2086.31|2095.09|2087.09|2095.09|2087.09|2094.25|2086.25|23
1618889320000|2021-04-20 03:28:40|2095.14|2087.14|2095.49|2087.49|2095.57|2087.57|2095.12|2087.12|27
1618889330000|2021-04-20 03:28:50|2095.51|2087.51|2095.24|2087.24|2095.81|2087.81|2095.24|2087.24|31
1618889340000|2021-04-20 03:29:00|2095.25|2087.25|2095.88|2087.88|2095.89|2087.89|2095.17|2087.17|34
1618889350000|2021-04-20 03:29:10|2095.78|2087.78|2096.46|2088.46|2096.71|2088.71|2095.78|2087.78|36
1618889360000|2021-04-20 03:29:20|2096.33|2088.33|2096.06|2088.06|2096.66|2088.66|2096.01|2088.01|20
1618889370000|2021-04-20 03:29:30|2096.04|2088.04|2095.38|2087.38|2096.04|2088.04|2095.38|2087.38|35
1618889380000|2021-04-20 03:29:40|2095.4|2087.4|2094.14|2086.14|2095.4|2087.4|2094.14|2086.14|32
1618889390000|2021-04-20 03:29:50|2094.24|2086.24|2092.09|2084.09|2094.24|2086.24|2091.56|2083.56|34
1618889400000|2021-04-20 03:30:00|2092.23|2084.23|2096.44|2088.44|2096.85|2088.85|2092.23|2084.23|39
1618889410000|2021-04-20 03:30:10|2096.23|2088.23|2097.36|2089.36|2097.67|2089.67|2096.23|2088.23|33
1618889420000|2021-04-20 03:30:20|2098.14|2090.14|2097.33|2089.33|2098.62|2090.62|2097.33|2089.33|31
1618889430000|2021-04-20 03:30:30|2096.88|2088.88|2097.31|2089.31|2097.72|2089.72|2095.53|2087.53|40
1618889440000|2021-04-20 03:30:40|2097.38|2089.38|2099.31|2091.31|2099.31|2091.31|2097.33|2089.33|34
1618889450000|2021-04-20 03:30:50|2099.21|2091.21|2099.17|2091.17|2099.3|2091.3|2098.62|2090.62|36
1618889460000|2021-04-20 03:31:00|2098.97|2090.97|2101.56|2093.56|2101.56|2093.56|2098.97|2090.97|33
1618889470000|2021-04-20 03:31:10|2101.49|2093.49|2100.78|2092.78|2101.59|2093.59|2100.75|2092.75|35
1618889480000|2021-04-20 03:31:20|2100.71|2092.71|2099.86|2091.86|2100.81|2092.81|2099.86|2091.86|33
1618889490000|2021-04-20 03:31:30|2099.89|2091.89|2100.1|2092.1|2100.26|2092.26|2099.48|2091.48|34
1618889500000|2021-04-20 03:31:40|2100.32|2092.32|2100.56|2092.56|2100.8|2092.8|2100.32|2092.32|34
1618889510000|2021-04-20 03:31:50|2100.6|2092.6|2100.22|2092.22|2100.76|2092.76|2100.04|2092.04|35
1618889520000|2021-04-20 03:32:00|2100.2|2092.2|2099.99|2091.99|2100.22|2092.22|2099.6|2091.6|32
1618889530000|2021-04-20 03:32:10|2100.01|2092.01|2099.19|2091.19|2100.01|2092.01|2099.19|2091.19|23
1618889540000|2021-04-20 03:32:20|2099.05|2091.05|2095.52|2087.52|2099.26|2091.26|2095.5|2087.5|37
1618889550000|2021-04-20 03:32:30|2095.53|2087.53|2095.23|2087.23|2095.85|2087.85|2094.98|2086.98|35
1618889560000|2021-04-20 03:32:40|2095.19|2087.19|2093.47|2085.47|2095.19|2087.19|2093.46|2085.46|32
1618889570000|2021-04-20 03:32:50|2093.69|2085.69|2091.78|2083.78|2093.85|2085.85|2091.68|2083.68|32
1618889580000|2021-04-20 03:33:00|2091.6|2083.6|2093.3|2085.3|2093.3|2085.3|2091.22|2083.22|36
1618889590000|2021-04-20 03:33:10|2093.35|2085.35|2093.09|2085.09|2093.52|2085.52|2093.05|2085.05|32
1618889600000|2021-04-20 03:33:20|2093.03|2085.03|2091.36|2083.36|2093.28|2085.28|2091.31|2083.31|35
1618889610000|2021-04-20 03:33:30|2091.37|2083.37|2091.24|2083.24|2091.5|2083.5|2091.18|2083.18|16
1618889620000|2021-04-20 03:33:40|2091.25|2083.25|2091.06|2083.06|2091.67|2083.67|2090.78|2082.78|22
1618889630000|2021-04-20 03:33:50|2090.96|2082.96|2090.06|2082.06|2091.03|2083.03|2090.06|2082.06|23
1618889640000|2021-04-20 03:34:00|2090.04|2082.04|2090.54|2082.54|2090.81|2082.81|2088.99|2080.99|36
1618889650000|2021-04-20 03:34:10|2090.63|2082.63|2091.98|2083.98|2092.05|2084.05|2090.44|2082.44|39
1618889660000|2021-04-20 03:34:20|2092|2084|2091.99|2083.99|2092.67|2084.67|2091.79|2083.79|39
1618889670000|2021-04-20 03:34:30|2092.11|2084.11|2091.24|2083.24|2092.11|2084.11|2091.14|2083.14|33
1618889680000|2021-04-20 03:34:40|2091.26|2083.26|2093.34|2085.34|2093.34|2085.34|2091.24|2083.24|35
1618889690000|2021-04-20 03:34:50|2093.3|2085.3|2093.52|2085.52|2093.55|2085.55|2093.04|2085.04|34
1618889700000|2021-04-20 03:35:00|2093.54|2085.54|2094.28|2086.28|2094.49|2086.49|2093.34|2085.34|36
1618889710000|2021-04-20 03:35:10|2094.01|2086.01|2096.69|2088.69|2097.03|2089.03|2094.01|2086.01|34
1618889720000|2021-04-20 03:35:20|2096.84|2088.84|2096.6|2088.6|2097.24|2089.24|2096.34|2088.34|36
1618889730000|2021-04-20 03:35:30|2096.68|2088.68|2096.49|2088.49|2096.74|2088.74|2096.21|2088.21|33
1618889740000|2021-04-20 03:35:40|2096.48|2088.48|2096.87|2088.87|2096.93|2088.93|2096.48|2088.48|31
1618889750000|2021-04-20 03:35:50|2096.88|2088.88|2096.93|2088.93|2097.56|2089.56|2096.86|2088.86|37
1618889760000|2021-04-20 03:36:00|2096.92|2088.92|2095.71|2087.71|2096.92|2088.92|2095.29|2087.29|34
1618889770000|2021-04-20 03:36:10|2095.74|2087.74|2096.39|2088.39|2096.51|2088.51|2095.67|2087.67|37
1618889780000|2021-04-20 03:36:20|2096.52|2088.52|2096.98|2088.98|2097.18|2089.18|2095.97|2087.97|35
1618889790000|2021-04-20 03:36:30|2097.05|2089.05|2096.76|2088.76|2097.05|2089.05|2096.45|2088.45|34
1618889800000|2021-04-20 03:36:40|2096.62|2088.62|2097.06|2089.06|2097.15|2089.15|2096.44|2088.44|34
1618889810000|2021-04-20 03:36:50|2097.08|2089.08|2098.83|2090.83|2098.83|2090.83|2097.03|2089.03|30
1618889820000|2021-04-20 03:37:00|2098.75|2090.75|2099.88|2091.88|2100.05|2092.05|2098.14|2090.14|32
1618889830000|2021-04-20 03:37:10|2099.89|2091.89|2101.24|2093.24|2101.33|2093.33|2099.89|2091.89|37
1618889840000|2021-04-20 03:37:20|2101.42|2093.42|2103.21|2095.21|2103.22|2095.22|2101.36|2093.36|34
1618889850000|2021-04-20 03:37:30|2103.26|2095.26|2104.56|2096.56|2105.11|2097.11|2103.26|2095.26|31
1618889860000|2021-04-20 03:37:40|2104.53|2096.53|2106.38|2098.38|2106.38|2098.38|2104.53|2096.53|31
1618889870000|2021-04-20 03:37:50|2106.05|2098.05|2104.52|2096.52|2106.05|2098.05|2104.52|2096.52|30
1618889880000|2021-04-20 03:38:00|2104.57|2096.57|2103.97|2095.97|2104.84|2096.84|2103.95|2095.95|37
1618889890000|2021-04-20 03:38:10|2104.05|2096.05|2105.5|2097.5|2105.52|2097.52|2103.62|2095.62|36
1618889900000|2021-04-20 03:38:20|2105.65|2097.65|2104.63|2096.63|2106.05|2098.05|2104.63|2096.63|33
1618889910000|2021-04-20 03:38:30|2104.76|2096.76|2104.29|2096.29|2104.88|2096.88|2104.22|2096.22|34
1618889920000|2021-04-20 03:38:40|2104.22|2096.22|2105.47|2097.47|2105.47|2097.47|2103.9|2095.9|37
1618889930000|2021-04-20 03:38:50|2105.3|2097.3|2106.15|2098.15|2106.15|2098.15|2105.22|2097.22|35
1618889940000|2021-04-20 03:39:00|2106.19|2098.19|2106.99|2098.99|2107.12|2099.12|2106.08|2098.08|36
1618889950000|2021-04-20 03:39:10|2106.91|2098.91|2107.23|2099.23|2107.31|2099.31|2106.9|2098.9|40
1618889960000|2021-04-20 03:39:20|2107.15|2099.15|2108.06|2100.06|2108.06|2100.06|2107.06|2099.06|35
1618889970000|2021-04-20 03:39:30|2107.95|2099.95|2107.85|2099.85|2108.07|2100.07|2107.07|2099.07|37
1618889980000|2021-04-20 03:39:40|2107.76|2099.76|2108.61|2100.61|2108.75|2100.75|2107.73|2099.73|36
1618889990000|2021-04-20 03:39:50|2108.86|2100.86|2107.11|2099.11|2108.86|2100.86|2106.77|2098.77|37
1618890000000|2021-04-20 03:40:00|2107.1|2099.1|2109.89|2101.89|2109.92|2101.92|2106.79|2098.79|37
1618890010000|2021-04-20 03:40:10|2109.86|2101.86|2111.47|2103.47|2111.63|2103.63|2109.78|2101.78|38
1618890020000|2021-04-20 03:40:20|2111.49|2103.49|2111.7|2103.7|2112|2104|2111.26|2103.26|39
1618890030000|2021-04-20 03:40:30|2111.77|2103.77|2110.48|2102.48|2111.97|2103.97|2110.05|2102.05|38
1618890040000|2021-04-20 03:40:40|2110.33|2102.33|2110.2|2102.2|2110.33|2102.33|2109.61|2101.61|36
1618890050000|2021-04-20 03:40:50|2110.33|2102.33|2111.27|2103.27|2111.39|2103.39|2110.31|2102.31|36
1618890060000|2021-04-20 03:41:00|2111.48|2103.48|2110.85|2102.85|2111.71|2103.71|2110.73|2102.73|37
1618890070000|2021-04-20 03:41:10|2110.88|2102.88|2109.26|2101.26|2110.88|2102.88|2108.65|2100.65|39
1618890080000|2021-04-20 03:41:20|2109.59|2101.59|2109.18|2101.18|2110.48|2102.48|2109.18|2101.18|39
1618890090000|2021-04-20 03:41:30|2109.21|2101.21|2106.25|2098.25|2109.21|2101.21|2106.23|2098.23|39
1618890100000|2021-04-20 03:41:40|2106.23|2098.23|2109.45|2101.45|2109.45|2101.45|2106.23|2098.23|40
1618890110000|2021-04-20 03:41:50|2109.8|2101.8|2109.32|2101.32|2109.84|2101.84|2109.3|2101.3|38
1618890120000|2021-04-20 03:42:00|2109.34|2101.34|2107.82|2099.82|2109.35|2101.35|2107.82|2099.82|35
1618890130000|2021-04-20 03:42:10|2107.76|2099.76|2108.33|2100.33|2108.36|2100.36|2107.76|2099.76|38
1618890140000|2021-04-20 03:42:20|2108.35|2100.35|2108.24|2100.24|2108.67|2100.67|2108.22|2100.22|36
1618890150000|2021-04-20 03:42:30|2108.47|2100.47|2108.38|2100.38|2108.75|2100.75|2108.38|2100.38|33
1618890160000|2021-04-20 03:42:40|2108.42|2100.42|2108.22|2100.22|2108.46|2100.46|2107.68|2099.68|35
1618890170000|2021-04-20 03:42:50|2108.29|2100.29|2108.39|2100.39|2108.5|2100.5|2108.22|2100.22|30
1618890180000|2021-04-20 03:43:00|2108.64|2100.64|2109.84|2101.84|2109.9|2101.9|2108.64|2100.64|36
1618890190000|2021-04-20 03:43:10|2109.9|2101.9|2110.52|2102.52|2110.59|2102.59|2109.82|2101.82|32
1618890200000|2021-04-20 03:43:20|2110.53|2102.53|2111.29|2103.29|2111.64|2103.64|2110.53|2102.53|32
1618890210000|2021-04-20 03:43:30|2111.32|2103.32|2111.76|2103.76|2111.77|2103.77|2111.14|2103.14|38
1618890220000|2021-04-20 03:43:40|2111.68|2103.68|2112.44|2104.44|2112.44|2104.44|2111.6|2103.6|35
1618890230000|2021-04-20 03:43:50|2112.59|2104.59|2113.94|2105.94|2113.94|2105.94|2111.91|2103.91|37
1618890240000|2021-04-20 03:44:00|2114.2|2106.2|2114.82|2106.82|2114.86|2106.86|2114.15|2106.15|33
1618890250000|2021-04-20 03:44:10|2114.8|2106.8|2114.61|2106.61|2115.36|2107.36|2114.44|2106.44|38
1618890260000|2021-04-20 03:44:20|2114.52|2106.52|2112.95|2104.95|2114.62|2106.62|2112.92|2104.92|31
1618890270000|2021-04-20 03:44:30|2112.94|2104.94|2111.72|2103.72|2113.33|2105.33|2111.72|2103.72|33
1618890280000|2021-04-20 03:44:40|2111.71|2103.71|2111.36|2103.36|2111.76|2103.76|2111.36|2103.36|30
1618890290000|2021-04-20 03:44:50|2111.24|2103.24|2112.87|2104.87|2112.87|2104.87|2111.04|2103.04|35
1618890300000|2021-04-20 03:45:00|2112.95|2104.95|2113.63|2105.63|2113.63|2105.63|2112.65|2104.65|37
1618890310000|2021-04-20 03:45:10|2113.4|2105.4|2114.29|2106.29|2114.29|2106.29|2113.34|2105.34|34
1618890320000|2021-04-20 03:45:20|2114.36|2106.36|2113.31|2105.31|2114.36|2106.36|2113.29|2105.29|32
1618890330000|2021-04-20 03:45:30|2113.32|2105.32|2113.9|2105.9|2114.03|2106.03|2113.28|2105.28|29
1618890340000|2021-04-20 03:45:40|2113.97|2105.97|2113.79|2105.79|2114.03|2106.03|2113.22|2105.22|30
1618890350000|2021-04-20 03:45:50|2113.8|2105.8|2114.25|2106.25|2114.25|2106.25|2113.8|2105.8|34
1618890360000|2021-04-20 03:46:00|2114.2|2106.2|2113.06|2105.06|2114.32|2106.32|2113.06|2105.06|35
1618890370000|2021-04-20 03:46:10|2113.07|2105.07|2111.83|2103.83|2113.08|2105.08|2111.31|2103.31|36
1618890380000|2021-04-20 03:46:20|2111.88|2103.88|2111.56|2103.56|2111.95|2103.95|2111.3|2103.3|30
1618890390000|2021-04-20 03:46:30|2111.55|2103.55|2111.58|2103.58|2111.69|2103.69|2111.49|2103.49|25
1618890400000|2021-04-20 03:46:40|2111.53|2103.53|2111.55|2103.55|2111.59|2103.59|2111.52|2103.52|24
1618890410000|2021-04-20 03:46:50|2111.54|2103.54|2110.46|2102.46|2111.57|2103.57|2110.46|2102.46|30
1618890420000|2021-04-20 03:47:00|2110.5|2102.5|2112.78|2104.78|2112.78|2104.78|2110.41|2102.41|34
1618890430000|2021-04-20 03:47:10|2112.86|2104.86|2113.07|2105.07|2113.3|2105.3|2112.86|2104.86|36
1618890440000|2021-04-20 03:47:20|2113|2105|2114.85|2106.85|2114.93|2106.93|2112.99|2104.99|33
1618890450000|2021-04-20 03:47:30|2114.91|2106.91|2114.62|2106.62|2114.91|2106.91|2114.54|2106.54|26
1618890460000|2021-04-20 03:47:40|2114.66|2106.66|2113.63|2105.63|2114.66|2106.66|2112.95|2104.95|26
1618890470000|2021-04-20 03:47:50|2113.49|2105.49|2113.08|2105.08|2113.74|2105.74|2113.08|2105.08|28
1618890480000|2021-04-20 03:48:00|2113.05|2105.05|2112.96|2104.96|2113.15|2105.15|2112.76|2104.76|23
1618890490000|2021-04-20 03:48:10|2113.34|2105.34|2113.14|2105.14|2113.56|2105.56|2112.31|2104.31|38
1618890500000|2021-04-20 03:48:20|2113.17|2105.17|2112.56|2104.56|2113.22|2105.22|2112.56|2104.56|33
1618890510000|2021-04-20 03:48:30|2112.46|2104.46|2112.61|2104.61|2113.02|2105.02|2112.23|2104.23|37
1618890520000|2021-04-20 03:48:40|2112.62|2104.62|2113|2105|2113.22|2105.22|2112.5|2104.5|31
1618890530000|2021-04-20 03:48:50|2112.93|2104.93|2110.56|2102.56|2112.94|2104.94|2110.56|2102.56|34
1618890540000|2021-04-20 03:49:00|2110.32|2102.32|2111.09|2103.09|2111.16|2103.16|2107.6|2099.6|39
1618890550000|2021-04-20 03:49:10|2111.06|2103.06|2111.95|2103.95|2112.24|2104.24|2111.03|2103.03|39
1618890560000|2021-04-20 03:49:20|2111.96|2103.96|2109.25|2101.25|2111.96|2103.96|2109.23|2101.23|31
1618890570000|2021-04-20 03:49:30|2109.27|2101.27|2109.93|2101.93|2110.33|2102.33|2109.26|2101.26|34
1618890580000|2021-04-20 03:49:40|2109.94|2101.94|2109.92|2101.92|2110.03|2102.03|2109.85|2101.85|23
1618890590000|2021-04-20 03:49:50|2109.96|2101.96|2113.32|2105.32|2113.32|2105.32|2109.88|2101.88|37
1618890600000|2021-04-20 03:50:00|2113.56|2105.56|2114.87|2106.87|2115.15|2107.15|2113.56|2105.56|40
1618890610000|2021-04-20 03:50:10|2114.6|2106.6|2113.08|2105.08|2115.51|2107.51|2113.02|2105.02|39
1618890620000|2021-04-20 03:50:20|2113.1|2105.1|2112.79|2104.79|2113.1|2105.1|2110.89|2102.89|39
1618890630000|2021-04-20 03:50:30|2112.81|2104.81|2113.4|2105.4|2113.4|2105.4|2111.43|2103.43|38
1618890640000|2021-04-20 03:50:40|2113.45|2105.45|2115.47|2107.47|2115.47|2107.47|2113.23|2105.23|36
1618890650000|2021-04-20 03:50:50|2115.49|2107.49|2112.87|2104.87|2115.75|2107.75|2112.1|2104.1|39
1618890660000|2021-04-20 03:51:00|2113.01|2105.01|2115.77|2107.77|2115.77|2107.77|2112.89|2104.89|38
1618890670000|2021-04-20 03:51:10|2115.17|2107.17|2115.72|2107.72|2117.11|2109.11|2115.01|2107.01|38
1618890680000|2021-04-20 03:51:20|2115.75|2107.75|2116.4|2108.4|2116.68|2108.68|2114.55|2106.55|38
1618890690000|2021-04-20 03:51:30|2116.83|2108.83|2116.28|2108.28|2117.92|2109.92|2116.28|2108.28|37
1618890700000|2021-04-20 03:51:40|2116.07|2108.07|2114.79|2106.79|2116.21|2108.21|2114.61|2106.61|39
1618890710000|2021-04-20 03:51:50|2114.78|2106.78|2115.7|2107.7|2116.66|2108.66|2114.61|2106.61|38
1618890720000|2021-04-20 03:52:00|2115.69|2107.69|2115.24|2107.24|2116.28|2108.28|2115.24|2107.24|37
1618890730000|2021-04-20 03:52:10|2115.18|2107.18|2114.23|2106.23|2115.49|2107.49|2113.95|2105.95|37
1618890740000|2021-04-20 03:52:20|2114.21|2106.21|2113.96|2105.96|2114.29|2106.29|2113.84|2105.84|38
1618890750000|2021-04-20 03:52:30|2114.19|2106.19|2113.84|2105.84|2115.62|2107.62|2113.79|2105.79|38
1618890760000|2021-04-20 03:52:40|2113.6|2105.6|2113.71|2105.71|2113.94|2105.94|2113.38|2105.38|33
1618890770000|2021-04-20 03:52:50|2113.76|2105.76|2114.42|2106.42|2115.02|2107.02|2113.62|2105.62|34
1618890780000|2021-04-20 03:53:00|2114.43|2106.43|2115.74|2107.74|2115.74|2107.74|2114.23|2106.23|39
1618890790000|2021-04-20 03:53:10|2115.73|2107.73|2114.57|2106.57|2115.83|2107.83|2114.46|2106.46|35
1618890800000|2021-04-20 03:53:20|2114.62|2106.62|2114.5|2106.5|2115.2|2107.2|2113.7|2105.7|34
1618890810000|2021-04-20 03:53:30|2114.68|2106.68|2114.4|2106.4|2115.11|2107.11|2114.32|2106.32|37
1618890820000|2021-04-20 03:53:40|2114.24|2106.24|2114.39|2106.39|2114.51|2106.51|2114.24|2106.24|35
1618890830000|2021-04-20 03:53:50|2114.38|2106.38|2114.95|2106.95|2115.03|2107.03|2114.32|2106.32|33
1618890840000|2021-04-20 03:54:00|2115.02|2107.02|2114.68|2106.68|2115.02|2107.02|2114.31|2106.31|28
1618890850000|2021-04-20 03:54:10|2114.71|2106.71|2114.45|2106.45|2115.04|2107.04|2114.45|2106.45|32
1618890860000|2021-04-20 03:54:20|2114.48|2106.48|2116.01|2108.01|2116.01|2108.01|2114.47|2106.47|32
1618890870000|2021-04-20 03:54:30|2116.02|2108.02|2117.12|2109.12|2117.87|2109.87|2115.77|2107.77|38
1618890880000|2021-04-20 03:54:40|2117.13|2109.13|2114.31|2106.31|2117.17|2109.17|2113.99|2105.99|37
1618890890000|2021-04-20 03:54:50|2114.35|2106.35|2113.88|2105.88|2114.55|2106.55|2113.88|2105.88|35
1618890900000|2021-04-20 03:55:00|2114.21|2106.21|2115.24|2107.24|2115.45|2107.45|2114.08|2106.08|35
1618890910000|2021-04-20 03:55:10|2114.92|2106.92|2114.04|2106.04|2115.57|2107.57|2113.98|2105.98|34
1618890920000|2021-04-20 03:55:20|2114.01|2106.01|2113.18|2105.18|2114.01|2106.01|2113|2105|34
1618890930000|2021-04-20 03:55:30|2113.27|2105.27|2113.71|2105.71|2113.79|2105.79|2113.23|2105.23|34
1618890940000|2021-04-20 03:55:40|2113.68|2105.68|2115.29|2107.29|2115.29|2107.29|2113.11|2105.11|35
1618890950000|2021-04-20 03:55:50|2115.92|2107.92|2116.24|2108.24|2117.69|2109.69|2115.92|2107.92|35
1618890960000|2021-04-20 03:56:00|2116.23|2108.23|2115.78|2107.78|2116.23|2108.23|2115.23|2107.23|36
1618890970000|2021-04-20 03:56:10|2115.61|2107.61|2113.42|2105.42|2115.61|2107.61|2113.07|2105.07|30
1618890980000|2021-04-20 03:56:20|2113.29|2105.29|2113.21|2105.21|2113.55|2105.55|2112.32|2104.32|36
1618890990000|2021-04-20 03:56:30|2113.25|2105.25|2114.14|2106.14|2114.54|2106.54|2113.2|2105.2|33
1618891000000|2021-04-20 03:56:40|2115.03|2107.03|2114.68|2106.68|2115.05|2107.05|2114.68|2106.68|31
1618891010000|2021-04-20 03:56:50|2114.74|2106.74|2113.15|2105.15|2114.78|2106.78|2113.13|2105.13|34
1618891020000|2021-04-20 03:57:00|2112.96|2104.96|2113.63|2105.63|2113.98|2105.98|2112.68|2104.68|37
1618891030000|2021-04-20 03:57:10|2113.78|2105.78|2112.87|2104.87|2113.8|2105.8|2112.82|2104.82|35
1618891040000|2021-04-20 03:57:20|2112.86|2104.86|2113.46|2105.46|2113.65|2105.65|2112.86|2104.86|34
1618891050000|2021-04-20 03:57:30|2113.34|2105.34|2113.34|2105.34|2113.4|2105.4|2113.12|2105.12|31
1618891060000|2021-04-20 03:57:40|2113.47|2105.47|2114.33|2106.33|2114.4|2106.4|2113.47|2105.47|34
1618891070000|2021-04-20 03:57:50|2114.32|2106.32|2113.31|2105.31|2114.45|2106.45|2113.31|2105.31|35
1618891080000|2021-04-20 03:58:00|2113.33|2105.33|2113.01|2105.01|2113.56|2105.56|2112.95|2104.95|36
1618891090000|2021-04-20 03:58:10|2113.26|2105.26|2113.25|2105.25|2113.57|2105.57|2113.05|2105.05|36
1618891100000|2021-04-20 03:58:20|2113.32|2105.32|2112.21|2104.21|2113.4|2105.4|2112.13|2104.13|32
1618891110000|2021-04-20 03:58:30|2112.43|2104.43|2111.6|2103.6|2112.43|2104.43|2111.48|2103.48|33
1618891120000|2021-04-20 03:58:40|2111.65|2103.65|2113.68|2105.68|2113.73|2105.73|2111.57|2103.57|36
1618891130000|2021-04-20 03:58:50|2113.7|2105.7|2113.13|2105.13|2114.19|2106.19|2112.68|2104.68|37
1618891140000|2021-04-20 03:59:00|2113.03|2105.03|2111.41|2103.41|2113.08|2105.08|2111.36|2103.36|35
1618891150000|2021-04-20 03:59:10|2111.39|2103.39|2109.64|2101.64|2111.52|2103.52|2109.64|2101.64|37
1618891160000|2021-04-20 03:59:20|2109.63|2101.63|2111.61|2103.61|2111.98|2103.98|2109.59|2101.59|35
1618891170000|2021-04-20 03:59:30|2111.64|2103.64|2112.86|2104.86|2112.86|2104.86|2111.06|2103.06|35
1618891180000|2021-04-20 03:59:40|2112.94|2104.94|2113.84|2105.84|2114.44|2106.44|2112.94|2104.94|31
1618891190000|2021-04-20 03:59:50|2113.7|2105.7|2113.31|2105.31|2113.79|2105.79|2112.57|2104.57|39
1618891200000|2021-04-20 04:00:00|2113.29|2105.29|2111.33|2103.33|2113.3|2105.3|2110.17|2102.17|39
1618891210000|2021-04-20 04:00:10|2111.28|2103.28|2110.79|2102.79|2111.43|2103.43|2110.43|2102.43|39
1618891220000|2021-04-20 04:00:20|2110.8|2102.8|2109.13|2101.13|2110.8|2102.8|2109.13|2101.13|38
1618891230000|2021-04-20 04:00:30|2109.11|2101.11|2108.58|2100.58|2109.11|2101.11|2107.8|2099.8|36
1618891240000|2021-04-20 04:00:40|2108.5|2100.5|2108.81|2100.81|2109.41|2101.41|2108.5|2100.5|37
1618891250000|2021-04-20 04:00:50|2108.85|2100.85|2108.66|2100.66|2108.93|2100.93|2108.5|2100.5|34
1618891260000|2021-04-20 04:01:00|2108.64|2100.64|2107.99|2099.99|2108.75|2100.75|2107.99|2099.99|38
1618891270000|2021-04-20 04:01:10|2107.95|2099.95|2106.09|2098.09|2107.95|2099.95|2106.04|2098.04|35
1618891280000|2021-04-20 04:01:20|2106.12|2098.12|2108.15|2100.15|2108.79|2100.79|2106.12|2098.12|40
1618891290000|2021-04-20 04:01:30|2108.72|2100.72|2111.77|2103.77|2111.77|2103.77|2107.59|2099.59|38
1618891300000|2021-04-20 04:01:40|2111.24|2103.24|2107.91|2099.91|2111.5|2103.5|2107.91|2099.91|40
1618891310000|2021-04-20 04:01:50|2108.32|2100.32|2108.23|2100.23|2109.37|2101.37|2107.69|2099.69|40
1618891320000|2021-04-20 04:02:00|2108.91|2100.91|2108.62|2100.62|2109.32|2101.32|2108.6|2100.6|38
1618891330000|2021-04-20 04:02:10|2108.9|2100.9|2108.75|2100.75|2109.07|2101.07|2108.34|2100.34|36
1618891340000|2021-04-20 04:02:20|2108.81|2100.81|2110.24|2102.24|2110.45|2102.45|2108.69|2100.69|37
1618891350000|2021-04-20 04:02:30|2110.17|2102.17|2110.26|2102.26|2110.39|2102.39|2109.14|2101.14|35
1618891360000|2021-04-20 04:02:40|2110.37|2102.37|2110.05|2102.05|2110.37|2102.37|2109.29|2101.29|39
1618891370000|2021-04-20 04:02:50|2110.04|2102.04|2110.57|2102.57|2110.74|2102.74|2109.59|2101.59|36
1618891380000|2021-04-20 04:03:00|2110.71|2102.71|2109.22|2101.22|2110.71|2102.71|2109.22|2101.22|33
1618891390000|2021-04-20 04:03:10|2109.2|2101.2|2108.91|2100.91|2109.72|2101.72|2108.81|2100.81|39
1618891400000|2021-04-20 04:03:20|2109.48|2101.48|2109.02|2101.02|2109.65|2101.65|2108.88|2100.88|38
1618891410000|2021-04-20 04:03:30|2109.11|2101.11|2110.02|2102.02|2110.1|2102.1|2109.04|2101.04|30
1618891420000|2021-04-20 04:03:40|2110|2102|2110.73|2102.73|2111.1|2103.1|2110|2102|34
1618891430000|2021-04-20 04:03:50|2110.78|2102.78|2110.48|2102.48|2110.88|2102.88|2110.41|2102.41|35
1618891440000|2021-04-20 04:04:00|2110.46|2102.46|2109.23|2101.23|2110.61|2102.61|2109.15|2101.15|34
1618891450000|2021-04-20 04:04:10|2109.3|2101.3|2110.29|2102.29|2110.8|2102.8|2108.81|2100.81|36
1618891460000|2021-04-20 04:04:20|2110.31|2102.31|2110.24|2102.24|2110.43|2102.43|2110.06|2102.06|28
1618891470000|2021-04-20 04:04:30|2110.27|2102.27|2109.92|2101.92|2110.53|2102.53|2109.89|2101.89|27
1618891480000|2021-04-20 04:04:40|2109.9|2101.9|2109.99|2101.99|2110.1|2102.1|2109.48|2101.48|31
1618891490000|2021-04-20 04:04:50|2110.28|2102.28|2109.61|2101.61|2110.43|2102.43|2109.61|2101.61|29
1618891500000|2021-04-20 04:05:00|2109.55|2101.55|2109.35|2101.35|2110.04|2102.04|2109.31|2101.31|30
1618891510000|2021-04-20 04:05:10|2109.33|2101.33|2110.33|2102.33|2110.33|2102.33|2109.33|2101.33|32
1618891520000|2021-04-20 04:05:20|2110.36|2102.36|2110.85|2102.85|2110.85|2102.85|2110.04|2102.04|36
1618891530000|2021-04-20 04:05:30|2110.81|2102.81|2110.97|2102.97|2111.02|2103.02|2110.78|2102.78|25
1618891540000|2021-04-20 04:05:40|2110.98|2102.98|2112.23|2104.23|2112.49|2104.49|2110.93|2102.93|37
1618891550000|2021-04-20 04:05:50|2112.22|2104.22|2113.68|2105.68|2114.2|2106.2|2111.98|2103.98|25
1618891560000|2021-04-20 04:06:00|2113.98|2105.98|2111.8|2103.8|2114.84|2106.84|2111.67|2103.67|38
1618891570000|2021-04-20 04:06:10|2111.69|2103.69|2111.29|2103.29|2112.33|2104.33|2110.31|2102.31|36
1618891580000|2021-04-20 04:06:20|2111.49|2103.49|2113.17|2105.17|2113.17|2105.17|2111.24|2103.24|38
1618891590000|2021-04-20 04:06:30|2113.08|2105.08|2114.03|2106.03|2114.12|2106.12|2113.08|2105.08|33
1618891600000|2021-04-20 04:06:40|2114.2|2106.2|2114.49|2106.49|2114.55|2106.55|2114.08|2106.08|33
1618891610000|2021-04-20 04:06:50|2114.61|2106.61|2113.63|2105.63|2114.61|2106.61|2113.26|2105.26|38
1618891620000|2021-04-20 04:07:00|2113.64|2105.64|2113.22|2105.22|2113.75|2105.75|2113.21|2105.21|35
1618891630000|2021-04-20 04:07:10|2113.31|2105.31|2113.97|2105.97|2113.98|2105.98|2113.1|2105.1|27
1618891640000|2021-04-20 04:07:20|2113.99|2105.99|2115.34|2107.34|2115.67|2107.67|2113.99|2105.99|32
1618891650000|2021-04-20 04:07:30|2115.37|2107.37|2114.64|2106.64|2115.55|2107.55|2114.59|2106.59|35
1618891660000|2021-04-20 04:07:40|2114.55|2106.55|2114.96|2106.96|2115.05|2107.05|2114.52|2106.52|32
1618891670000|2021-04-20 04:07:50|2114.95|2106.95|2114.41|2106.41|2115.02|2107.02|2113.95|2105.95|35
1618891680000|2021-04-20 04:08:00|2114.38|2106.38|2113.62|2105.62|2114.38|2106.38|2113.58|2105.58|28
1618891690000|2021-04-20 04:08:10|2113.67|2105.67|2113.64|2105.64|2113.76|2105.76|2113.48|2105.48|37
1618891700000|2021-04-20 04:08:20|2113.63|2105.63|2114.24|2106.24|2114.56|2106.56|2113.63|2105.63|36
1618891710000|2021-04-20 04:08:30|2114.07|2106.07|2114.65|2106.65|2114.65|2106.65|2113.66|2105.66|35
1618891720000|2021-04-20 04:08:40|2114.54|2106.54|2115.04|2107.04|2115.24|2107.24|2114.54|2106.54|31
1618891730000|2021-04-20 04:08:50|2115.02|2107.02|2114.93|2106.93|2115.19|2107.19|2114.75|2106.75|32
1618891740000|2021-04-20 04:09:00|2114.92|2106.92|2114.59|2106.59|2115.12|2107.12|2114.51|2106.51|26
1618891750000|2021-04-20 04:09:10|2114.6|2106.6|2114.87|2106.87|2115.21|2107.21|2114.54|2106.54|32
1618891760000|2021-04-20 04:09:20|2115.04|2107.04|2116.29|2108.29|2117.27|2109.27|2114.99|2106.99|37
1618891770000|2021-04-20 04:09:30|2117.95|2109.95|2118.64|2110.64|2118.73|2110.73|2117.41|2109.41|37
1618891780000|2021-04-20 04:09:40|2118.63|2110.63|2119.83|2111.83|2120.13|2112.13|2118.63|2110.63|30
1618891790000|2021-04-20 04:09:50|2119.84|2111.84|2119.89|2111.89|2119.94|2111.94|2119.68|2111.68|28
1618891800000|2021-04-20 04:10:00|2119.9|2111.9|2119.38|2111.38|2120.27|2112.27|2119.35|2111.35|35
1618891810000|2021-04-20 04:10:10|2119.37|2111.37|2119.74|2111.74|2119.77|2111.77|2118.34|2110.34|40
1618891820000|2021-04-20 04:10:20|2119.76|2111.76|2120.28|2112.28|2120.29|2112.29|2119.67|2111.67|32
1618891830000|2021-04-20 04:10:30|2120.66|2112.66|2121.29|2113.29|2121.34|2113.34|2120.28|2112.28|36
1618891840000|2021-04-20 04:10:40|2121.28|2113.28|2121.19|2113.19|2121.67|2113.67|2121.19|2113.19|33
1618891850000|2021-04-20 04:10:50|2121.18|2113.18|2122.89|2114.89|2122.98|2114.98|2120.56|2112.56|38
1618891860000|2021-04-20 04:11:00|2122.95|2114.95|2123.85|2115.85|2123.85|2115.85|2122.87|2114.87|35
1618891870000|2021-04-20 04:11:10|2123.84|2115.84|2123.9|2115.9|2123.97|2115.97|2123.84|2115.84|18
1618891880000|2021-04-20 04:11:20|2123.94|2115.94|2123.72|2115.72|2124|2116|2123.72|2115.72|14
1618891890000|2021-04-20 04:11:30|2123.71|2115.71|2121.8|2113.8|2123.81|2115.81|2121.1|2113.1|38
1618891900000|2021-04-20 04:11:40|2121.85|2113.85|2122.91|2114.91|2123.16|2115.16|2121.32|2113.32|38
1618891910000|2021-04-20 04:11:50|2122.88|2114.88|2123.84|2115.84|2124.14|2116.14|2122.77|2114.77|35
1618891920000|2021-04-20 04:12:00|2123.97|2115.97|2121.81|2113.81|2123.97|2115.97|2121.07|2113.07|38
1618891930000|2021-04-20 04:12:10|2121.74|2113.74|2122.73|2114.73|2123.06|2115.06|2121.29|2113.29|37
1618891940000|2021-04-20 04:12:20|2122.77|2114.77|2121.65|2113.65|2122.77|2114.77|2121.46|2113.46|35
1618891950000|2021-04-20 04:12:30|2121.69|2113.69|2122.71|2114.71|2122.81|2114.81|2121.66|2113.66|35
1618891960000|2021-04-20 04:12:40|2122.78|2114.78|2121.78|2113.78|2122.78|2114.78|2121.44|2113.44|39
1618891970000|2021-04-20 04:12:50|2121.93|2113.93|2124.41|2116.41|2124.43|2116.43|2121.93|2113.93|37
1618891980000|2021-04-20 04:13:00|2124.47|2116.47|2124.46|2116.46|2125.33|2117.33|2124.12|2116.12|36
1618891990000|2021-04-20 04:13:10|2124.54|2116.54|2125.68|2117.68|2125.68|2117.68|2124.45|2116.45|39
1618892000000|2021-04-20 04:13:20|2125.74|2117.74|2126.93|2118.93|2127.06|2119.06|2125.72|2117.72|38
1618892010000|2021-04-20 04:13:30|2127.32|2119.32|2127.59|2119.59|2127.59|2119.59|2126.97|2118.97|31
1618892020000|2021-04-20 04:13:40|2127.56|2119.56|2127.41|2119.41|2127.62|2119.62|2127.15|2119.15|33
1618892030000|2021-04-20 04:13:50|2127.4|2119.4|2127.43|2119.43|2127.79|2119.79|2127.27|2119.27|39
1618892040000|2021-04-20 04:14:00|2127.44|2119.44|2127.76|2119.76|2127.77|2119.77|2127.18|2119.18|39
1618892050000|2021-04-20 04:14:10|2127.75|2119.75|2127.66|2119.66|2127.89|2119.89|2127.08|2119.08|35
1618892060000|2021-04-20 04:14:20|2127.71|2119.71|2128.49|2120.49|2128.75|2120.75|2127.1|2119.1|35
1618892070000|2021-04-20 04:14:30|2128.54|2120.54|2127.39|2119.39|2128.87|2120.87|2127.02|2119.02|38
1618892080000|2021-04-20 04:14:40|2127.37|2119.37|2128.09|2120.09|2128.13|2120.13|2127.15|2119.15|37
1618892090000|2021-04-20 04:14:50|2128.02|2120.02|2128.86|2120.86|2128.88|2120.88|2128.02|2120.02|32
1618892100000|2021-04-20 04:15:00|2128.78|2120.78|2129.14|2121.14|2129.18|2121.18|2128.76|2120.76|38
1618892110000|2021-04-20 04:15:10|2129.17|2121.17|2129.61|2121.61|2129.61|2121.61|2129.07|2121.07|29
1618892120000|2021-04-20 04:15:20|2129.75|2121.75|2131.92|2123.92|2131.94|2123.94|2129.75|2121.75|26
1618892130000|2021-04-20 04:15:30|2131.9|2123.9|2131.36|2123.36|2132.13|2124.13|2131.32|2123.32|31
1618892140000|2021-04-20 04:15:40|2131.41|2123.41|2131.47|2123.47|2131.58|2123.58|2130.81|2122.81|34
1618892150000|2021-04-20 04:15:50|2131.48|2123.48|2128.95|2120.95|2131.48|2123.48|2128.88|2120.88|38
1618892160000|2021-04-20 04:16:00|2128.92|2120.92|2128.98|2120.98|2128.98|2120.98|2128.58|2120.58|35
1618892170000|2021-04-20 04:16:10|2128.89|2120.89|2128.64|2120.64|2129.11|2121.11|2128.64|2120.64|37
1618892180000|2021-04-20 04:16:20|2128.78|2120.78|2130.48|2122.48|2130.49|2122.49|2128.65|2120.65|36
1618892190000|2021-04-20 04:16:30|2130.53|2122.53|2129.03|2121.03|2130.53|2122.53|2129.03|2121.03|33
1618892200000|2021-04-20 04:16:40|2129.13|2121.13|2129.42|2121.42|2129.5|2121.5|2128.98|2120.98|32
1618892210000|2021-04-20 04:16:50|2129.43|2121.43|2129.86|2121.86|2129.88|2121.88|2129.38|2121.38|34
1618892220000|2021-04-20 04:17:00|2129.83|2121.83|2131.43|2123.43|2131.43|2123.43|2129.22|2121.22|37
1618892230000|2021-04-20 04:17:10|2131.11|2123.11|2129.36|2121.36|2131.6|2123.6|2129.35|2121.35|38
1618892240000|2021-04-20 04:17:20|2129.39|2121.39|2131.5|2123.5|2131.59|2123.59|2129.32|2121.32|34
1618892250000|2021-04-20 04:17:30|2131.52|2123.52|2130.17|2122.17|2131.52|2123.52|2129.76|2121.76|36
1618892260000|2021-04-20 04:17:40|2130|2122|2130.1|2122.1|2130.15|2122.15|2129.95|2121.95|33
1618892270000|2021-04-20 04:17:50|2130.07|2122.07|2128.31|2120.31|2130.12|2122.12|2128.31|2120.31|32
1618892280000|2021-04-20 04:18:00|2128.28|2120.28|2127.67|2119.67|2128.3|2120.3|2127.18|2119.18|35
1618892290000|2021-04-20 04:18:10|2127.66|2119.66|2128.12|2120.12|2128.69|2120.69|2127.66|2119.66|38
1618892300000|2021-04-20 04:18:20|2128.09|2120.09|2129.01|2121.01|2129.02|2121.02|2127.74|2119.74|34
1618892310000|2021-04-20 04:18:30|2128.99|2120.99|2128.06|2120.06|2129.06|2121.06|2127.69|2119.69|35
1618892320000|2021-04-20 04:18:40|2128.31|2120.31|2125.71|2117.71|2128.31|2120.31|2125.71|2117.71|38
1618892330000|2021-04-20 04:18:50|2125.37|2117.37|2125.26|2117.26|2125.61|2117.61|2124.95|2116.95|32
1618892340000|2021-04-20 04:19:00|2125.18|2117.18|2125.85|2117.85|2125.85|2117.85|2125.18|2117.18|37
1618892350000|2021-04-20 04:19:10|2125.92|2117.92|2126.33|2118.33|2126.33|2118.33|2125.78|2117.78|35
1618892360000|2021-04-20 04:19:20|2126.32|2118.32|2128.28|2120.28|2128.28|2120.28|2126.11|2118.11|37
1618892370000|2021-04-20 04:19:30|2128.15|2120.15|2127.63|2119.63|2128.33|2120.33|2127.49|2119.49|36
1618892380000|2021-04-20 04:19:40|2127.6|2119.6|2126.96|2118.96|2127.79|2119.79|2126.88|2118.88|34
1618892390000|2021-04-20 04:19:50|2126.69|2118.69|2127.05|2119.05|2127.32|2119.32|2126.69|2118.69|35
1618892400000|2021-04-20 04:20:00|2126.86|2118.86|2126.84|2118.84|2127.22|2119.22|2126.79|2118.79|35
1618892410000|2021-04-20 04:20:10|2126.8|2118.8|2127.64|2119.64|2127.64|2119.64|2125.76|2117.76|39
1618892420000|2021-04-20 04:20:20|2127.56|2119.56|2127.14|2119.14|2128.07|2120.07|2126.54|2118.54|39
1618892430000|2021-04-20 04:20:30|2127.04|2119.04|2126.17|2118.17|2127.04|2119.04|2126.06|2118.06|38
1618892440000|2021-04-20 04:20:40|2126.14|2118.14|2125.77|2117.77|2126.2|2118.2|2125.63|2117.63|34
1618892450000|2021-04-20 04:20:50|2125.64|2117.64|2124.65|2116.65|2125.67|2117.67|2124.61|2116.61|37
1618892460000|2021-04-20 04:21:00|2124.7|2116.7|2125.44|2117.44|2125.44|2117.44|2124.49|2116.49|34
1618892470000|2021-04-20 04:21:10|2125.45|2117.45|2125|2117|2125.79|2117.79|2124.99|2116.99|33
1618892480000|2021-04-20 04:21:20|2124.95|2116.95|2124.88|2116.88|2125.25|2117.25|2124.65|2116.65|37
1618892490000|2021-04-20 04:21:30|2124.93|2116.93|2124.91|2116.91|2125.11|2117.11|2124.58|2116.58|31
1618892500000|2021-04-20 04:21:40|2124.99|2116.99|2123.6|2115.6|2124.99|2116.99|2123.22|2115.22|39
1618892510000|2021-04-20 04:21:50|2123.52|2115.52|2122.88|2114.88|2123.65|2115.65|2122.67|2114.67|28
1618892520000|2021-04-20 04:22:00|2122.81|2114.81|2124.04|2116.04|2124.04|2116.04|2122.81|2114.81|32
1618892530000|2021-04-20 04:22:10|2124|2116|2124.57|2116.57|2124.89|2116.89|2123.87|2115.87|24
1618892540000|2021-04-20 04:22:20|2124.76|2116.76|2123.99|2115.99|2124.91|2116.91|2123.94|2115.94|30
1618892550000|2021-04-20 04:22:30|2123.92|2115.92|2122.78|2114.78|2123.98|2115.98|2122.78|2114.78|34
1618892560000|2021-04-20 04:22:40|2122.67|2114.67|2122.56|2114.56|2122.76|2114.76|2122.44|2114.44|23
1618892570000|2021-04-20 04:22:50|2122.54|2114.54|2122.29|2114.29|2122.56|2114.56|2122.27|2114.27|15
1618892580000|2021-04-20 04:23:00|2122.27|2114.27|2122.14|2114.14|2122.4|2114.4|2122.14|2114.14|13
1618892590000|2021-04-20 04:23:10|2122.13|2114.13|2122.01|2114.01|2122.13|2114.13|2121.68|2113.68|5
1618892600000|2021-04-20 04:23:20|2121.9|2113.9|2123.06|2115.06|2123.06|2115.06|2121.9|2113.9|23
1618892610000|2021-04-20 04:23:30|2123.07|2115.07|2121.96|2113.96|2123.13|2115.13|2121.93|2113.93|28
1618892620000|2021-04-20 04:23:40|2121.87|2113.87|2121.49|2113.49|2121.87|2113.87|2121.11|2113.11|30
1618892630000|2021-04-20 04:23:50|2121.46|2113.46|2121.39|2113.39|2121.58|2113.58|2121.3|2113.3|27
1618892640000|2021-04-20 04:24:00|2121.36|2113.36|2121.74|2113.74|2122.37|2114.37|2121.21|2113.21|30
1618892650000|2021-04-20 04:24:10|2121.54|2113.54|2120.65|2112.65|2121.69|2113.69|2120.54|2112.54|35
1618892660000|2021-04-20 04:24:20|2120.63|2112.63|2119.36|2111.36|2120.63|2112.63|2119.24|2111.24|35
1618892670000|2021-04-20 04:24:30|2119.17|2111.17|2119.91|2111.91|2119.94|2111.94|2119.17|2111.17|36
1618892680000|2021-04-20 04:24:40|2119.88|2111.88|2119.92|2111.92|2120.08|2112.08|2119.58|2111.58|34
1618892690000|2021-04-20 04:24:50|2119.69|2111.69|2119.22|2111.22|2119.69|2111.69|2119.18|2111.18|32
1618892700000|2021-04-20 04:25:00|2119.24|2111.24|2119.8|2111.8|2119.88|2111.88|2118.56|2110.56|35
1618892710000|2021-04-20 04:25:10|2119.78|2111.78|2119.93|2111.93|2120.04|2112.04|2119.06|2111.06|33
1618892720000|2021-04-20 04:25:20|2119.98|2111.98|2119.44|2111.44|2120.37|2112.37|2119.44|2111.44|34
1618892730000|2021-04-20 04:25:30|2119.43|2111.43|2118.68|2110.68|2119.43|2111.43|2118.64|2110.64|35
1618892740000|2021-04-20 04:25:40|2118.63|2110.63|2119.49|2111.49|2119.66|2111.66|2118.62|2110.62|26
1618892750000|2021-04-20 04:25:50|2119.55|2111.55|2120.02|2112.02|2120.02|2112.02|2119.55|2111.55|31
1618892760000|2021-04-20 04:26:00|2120.89|2112.89|2121.36|2113.36|2121.69|2113.69|2120.89|2112.89|31
1618892770000|2021-04-20 04:26:10|2121.58|2113.58|2119.09|2111.09|2121.68|2113.68|2119.09|2111.09|37
1618892780000|2021-04-20 04:26:20|2118.96|2110.96|2118.52|2110.52|2118.96|2110.96|2118.22|2110.22|35
1618892790000|2021-04-20 04:26:30|2118.42|2110.42|2117.82|2109.82|2118.49|2110.49|2117.82|2109.82|29
1618892800000|2021-04-20 04:26:40|2117.95|2109.95|2118.2|2110.2|2118.32|2110.32|2117.83|2109.83|32
1618892810000|2021-04-20 04:26:50|2118.35|2110.35|2119.1|2111.1|2119.29|2111.29|2118.16|2110.16|35
1618892820000|2021-04-20 04:27:00|2119.22|2111.22|2119.29|2111.29|2119.29|2111.29|2119.12|2111.12|23
1618892830000|2021-04-20 04:27:10|2119.28|2111.28|2119.15|2111.15|2119.31|2111.31|2118.96|2110.96|15
1618892840000|2021-04-20 04:27:20|2119.2|2111.2|2118.33|2110.33|2119.26|2111.26|2118.31|2110.31|29
1618892850000|2021-04-20 04:27:30|2118.37|2110.37|2118.03|2110.03|2118.52|2110.52|2117.66|2109.66|32
1618892860000|2021-04-20 04:27:40|2118.07|2110.07|2117.71|2109.71|2118.08|2110.08|2117.71|2109.71|28
1618892870000|2021-04-20 04:27:50|2117.69|2109.69|2116.8|2108.8|2117.69|2109.69|2116.16|2108.16|37
1618892880000|2021-04-20 04:28:00|2116.76|2108.76|2117.41|2109.41|2117.41|2109.41|2116.19|2108.19|38
1618892890000|2021-04-20 04:28:10|2117.42|2109.42|2117.58|2109.58|2117.9|2109.9|2117.41|2109.41|35
1618892900000|2021-04-20 04:28:20|2117.59|2109.59|2116.85|2108.85|2117.71|2109.71|2116.54|2108.54|29
1618892910000|2021-04-20 04:28:30|2116.86|2108.86|2116.88|2108.88|2117.06|2109.06|2116.76|2108.76|34
1618892920000|2021-04-20 04:28:40|2116.91|2108.91|2117.27|2109.27|2117.28|2109.28|2116.83|2108.83|19
1618892930000|2021-04-20 04:28:50|2117.21|2109.21|2116.77|2108.77|2117.27|2109.27|2116.69|2108.69|38
1618892940000|2021-04-20 04:29:00|2116.7|2108.7|2116.13|2108.13|2116.7|2108.7|2116.04|2108.04|35
1618892950000|2021-04-20 04:29:10|2116.33|2108.33|2115.33|2107.33|2116.35|2108.35|2115.33|2107.33|30
1618892960000|2021-04-20 04:29:20|2115.35|2107.35|2114.39|2106.39|2115.35|2107.35|2114.29|2106.29|29
1618892970000|2021-04-20 04:29:30|2114.68|2106.68|2114.76|2106.76|2115.61|2107.61|2114.68|2106.68|37
1618892980000|2021-04-20 04:29:40|2114.89|2106.89|2114.86|2106.86|2115.21|2107.21|2114.85|2106.85|24
1618892990000|2021-04-20 04:29:50|2114.92|2106.92|2114.7|2106.7|2115.05|2107.05|2114.29|2106.29|29
1618893000000|2021-04-20 04:30:00|2114.65|2106.65|2114.61|2106.61|2114.77|2106.77|2114.1|2106.1|35
1618893010000|2021-04-20 04:30:10|2114.63|2106.63|2115.57|2107.57|2115.97|2107.97|2114.63|2106.63|31
1618893020000|2021-04-20 04:30:20|2115.38|2107.38|2115.55|2107.55|2117.8|2109.8|2115.21|2107.21|33
1618893030000|2021-04-20 04:30:30|2115.51|2107.51|2114.9|2106.9|2117.1|2109.1|2114.9|2106.9|39
1618893040000|2021-04-20 04:30:40|2114.86|2106.86|2115.16|2107.16|2115.29|2107.29|2114.37|2106.37|29
1618893050000|2021-04-20 04:30:50|2115.18|2107.18|2114.28|2106.28|2115.5|2107.5|2114.22|2106.22|39
1618893060000|2021-04-20 04:31:00|2114.07|2106.07|2114.82|2106.82|2114.86|2106.86|2113.09|2105.09|38
1618893070000|2021-04-20 04:31:10|2114.75|2106.75|2117.38|2109.38|2117.65|2109.65|2114.62|2106.62|38
1618893080000|2021-04-20 04:31:20|2117.39|2109.39|2117.62|2109.62|2117.86|2109.86|2117.1|2109.1|36
1618893090000|2021-04-20 04:31:30|2117.47|2109.47|2118.76|2110.76|2118.8|2110.8|2116.5|2108.5|35
1618893100000|2021-04-20 04:31:40|2118.56|2110.56|2119.84|2111.84|2119.84|2111.84|2118.56|2110.56|29
1618893110000|2021-04-20 04:31:50|2119.82|2111.82|2119.22|2111.22|2119.82|2111.82|2119.06|2111.06|34
1618893120000|2021-04-20 04:32:00|2119.21|2111.21|2117.73|2109.73|2120.47|2112.47|2117.73|2109.73|38
1618893130000|2021-04-20 04:32:10|2117.67|2109.67|2115.6|2107.6|2117.67|2109.67|2113.56|2105.56|36
1618893140000|2021-04-20 04:32:20|2115.65|2107.65|2116.1|2108.1|2117.62|2109.62|2115.13|2107.13|36
1618893150000|2021-04-20 04:32:30|2115.93|2107.93|2117.2|2109.2|2117.48|2109.48|2115.78|2107.78|36
1618893160000|2021-04-20 04:32:40|2117.64|2109.64|2116.79|2108.79|2118.52|2110.52|2116.23|2108.23|37
1618893170000|2021-04-20 04:32:50|2116.32|2108.32|2116.96|2108.96|2118.14|2110.14|2115.66|2107.66|39
1618893180000|2021-04-20 04:33:00|2117.35|2109.35|2118.29|2110.29|2119.09|2111.09|2117.09|2109.09|40
1618893190000|2021-04-20 04:33:10|2118.08|2110.08|2117.32|2109.32|2118.56|2110.56|2116.97|2108.97|37
1618893200000|2021-04-20 04:33:20|2117.79|2109.79|2117.34|2109.34|2118.28|2110.28|2117.15|2109.15|37
1618893210000|2021-04-20 04:33:30|2117.3|2109.3|2117.31|2109.31|2117.31|2109.31|2116.43|2108.43|40
1618893220000|2021-04-20 04:33:40|2117.33|2109.33|2118.31|2110.31|2118.82|2110.82|2117.25|2109.25|34
1618893230000|2021-04-20 04:33:50|2118.64|2110.64|2118.86|2110.86|2119.34|2111.34|2116.85|2108.85|39
1618893240000|2021-04-20 04:34:00|2119.13|2111.13|2118.81|2110.81|2119.6|2111.6|2118.68|2110.68|35
1618893250000|2021-04-20 04:34:10|2118.86|2110.86|2118.98|2110.98|2119.39|2111.39|2118.33|2110.33|36
1618893260000|2021-04-20 04:34:20|2119.06|2111.06|2119.42|2111.42|2119.53|2111.53|2118.84|2110.84|35
1618893270000|2021-04-20 04:34:30|2119.27|2111.27|2119.85|2111.85|2120.26|2112.26|2119.26|2111.26|35
1618893280000|2021-04-20 04:34:40|2120.11|2112.11|2120.57|2112.57|2121.58|2113.58|2119.73|2111.73|39
1618893290000|2021-04-20 04:34:50|2120.44|2112.44|2119.85|2111.85|2120.44|2112.44|2119.66|2111.66|36
1618893300000|2021-04-20 04:35:00|2119.94|2111.94|2121.18|2113.18|2121.24|2113.24|2119.94|2111.94|36
1618893310000|2021-04-20 04:35:10|2121.07|2113.07|2121|2113|2121.21|2113.21|2120.33|2112.33|35
1618893320000|2021-04-20 04:35:20|2121.03|2113.03|2121.82|2113.82|2121.82|2113.82|2120.08|2112.08|36
1618893330000|2021-04-20 04:35:30|2121.74|2113.74|2122.3|2114.3|2122.35|2114.35|2121.37|2113.37|36
1618893340000|2021-04-20 04:35:40|2122.16|2114.16|2123.64|2115.64|2123.77|2115.77|2122.13|2114.13|33
1618893350000|2021-04-20 04:35:50|2123.54|2115.54|2123.91|2115.91|2124.09|2116.09|2123.54|2115.54|34
1618893360000|2021-04-20 04:36:00|2123.94|2115.94|2124.59|2116.59|2124.59|2116.59|2122.59|2114.59|32
1618893370000|2021-04-20 04:36:10|2124.49|2116.49|2124.87|2116.87|2124.89|2116.89|2124.44|2116.44|29
1618893380000|2021-04-20 04:36:20|2125.1|2117.1|2123.23|2115.23|2125.1|2117.1|2123.22|2115.22|33
1618893390000|2021-04-20 04:36:30|2122.93|2114.93|2120.29|2112.29|2123.01|2115.01|2119.4|2111.4|38
1618893400000|2021-04-20 04:36:40|2120.11|2112.11|2120.21|2112.21|2120.62|2112.62|2119.44|2111.44|37
1618893410000|2021-04-20 04:36:50|2120.17|2112.17|2122.5|2114.5|2122.76|2114.76|2119.96|2111.96|39
1618893420000|2021-04-20 04:37:00|2122.62|2114.62|2122.87|2114.87|2122.87|2114.87|2122.17|2114.17|34
1618893430000|2021-04-20 04:37:10|2122.83|2114.83|2123.61|2115.61|2123.81|2115.81|2122.45|2114.45|40
1618893440000|2021-04-20 04:37:20|2123.65|2115.65|2123.94|2115.94|2124.37|2116.37|2122.91|2114.91|36
1618893450000|2021-04-20 04:37:30|2123.83|2115.83|2124.65|2116.65|2124.68|2116.68|2123.52|2115.52|37
1618893460000|2021-04-20 04:37:40|2124.64|2116.64|2124.24|2116.24|2124.64|2116.64|2124.01|2116.01|32
1618893470000|2021-04-20 04:37:50|2124.18|2116.18|2123.68|2115.68|2124.19|2116.19|2123.68|2115.68|25
1618893480000|2021-04-20 04:38:00|2123.69|2115.69|2124.53|2116.53|2124.53|2116.53|2123.61|2115.61|31
1618893490000|2021-04-20 04:38:10|2124.44|2116.44|2125.54|2117.54|2125.54|2117.54|2124.37|2116.37|30
1618893500000|2021-04-20 04:38:20|2125.63|2117.63|2125.5|2117.5|2126.68|2118.68|2125.34|2117.34|38
1618893510000|2021-04-20 04:38:30|2125.49|2117.49|2124.38|2116.38|2125.6|2117.6|2123.98|2115.98|36
1618893520000|2021-04-20 04:38:40|2125.2|2117.2|2127.71|2119.71|2128.12|2120.12|2125.2|2117.2|39
1618893530000|2021-04-20 04:38:50|2127.81|2119.81|2126.67|2118.67|2127.88|2119.88|2126.67|2118.67|35
1618893540000|2021-04-20 04:39:00|2126.92|2118.92|2128.1|2120.1|2128.39|2120.39|2126.81|2118.81|34
1618893550000|2021-04-20 04:39:10|2128.19|2120.19|2128.1|2120.1|2128.19|2120.19|2128.1|2120.1|10
1618893560000|2021-04-20 04:39:20|2128.11|2120.11|2127.4|2119.4|2128.12|2120.12|2126.79|2118.79|32
1618893570000|2021-04-20 04:39:30|2127.19|2119.19|2127.75|2119.75|2127.87|2119.87|2126.71|2118.71|28
1618893580000|2021-04-20 04:39:40|2127.68|2119.68|2128.46|2120.46|2128.53|2120.53|2127.09|2119.09|36
1618893590000|2021-04-20 04:39:50|2128.58|2120.58|2127.05|2119.05|2128.58|2120.58|2126.97|2118.97|30
1618893600000|2021-04-20 04:40:00|2127.26|2119.26|2126.89|2118.89|2128.3|2120.3|2126.89|2118.89|27
1618893610000|2021-04-20 04:40:10|2126.84|2118.84|2127.06|2119.06|2127.06|2119.06|2126.46|2118.46|36
1618893620000|2021-04-20 04:40:20|2127.05|2119.05|2126.96|2118.96|2127.97|2119.97|2126.54|2118.54|37
1618893630000|2021-04-20 04:40:30|2126.88|2118.88|2124.77|2116.77|2126.88|2118.88|2124.75|2116.75|35
1618893640000|2021-04-20 04:40:40|2124.58|2116.58|2126.56|2118.56|2126.94|2118.94|2124.02|2116.02|40
1618893650000|2021-04-20 04:40:50|2126.6|2118.6|2126.06|2118.06|2126.71|2118.71|2125.91|2117.91|33
1618893660000|2021-04-20 04:41:00|2126.03|2118.03|2123.61|2115.61|2126.15|2118.15|2123.61|2115.61|36
1618893670000|2021-04-20 04:41:10|2123.71|2115.71|2125.46|2117.46|2125.52|2117.52|2123.53|2115.53|38
1618893680000|2021-04-20 04:41:20|2125.86|2117.86|2125.75|2117.75|2125.92|2117.92|2125.67|2117.67|28
1618893690000|2021-04-20 04:41:30|2125.83|2117.83|2126.58|2118.58|2127.02|2119.02|2125.83|2117.83|32
1618893700000|2021-04-20 04:41:40|2126.54|2118.54|2127.3|2119.3|2128.73|2120.73|2126.54|2118.54|37
1618893710000|2021-04-20 04:41:50|2127.37|2119.37|2127.6|2119.6|2128|2120|2127.12|2119.12|35
1618893720000|2021-04-20 04:42:00|2127.74|2119.74|2127.59|2119.59|2128.51|2120.51|2127|2119|30
1618893730000|2021-04-20 04:42:10|2128.16|2120.16|2127.46|2119.46|2128.57|2120.57|2127.1|2119.1|33
1618893740000|2021-04-20 04:42:20|2127.4|2119.4|2127.97|2119.97|2128.34|2120.34|2127.29|2119.29|24
1618893750000|2021-04-20 04:42:30|2128.27|2120.27|2128.79|2120.79|2128.9|2120.9|2128.1|2120.1|31
1618893760000|2021-04-20 04:42:40|2128.91|2120.91|2128.75|2120.75|2129.03|2121.03|2127.75|2119.75|35
1618893770000|2021-04-20 04:42:50|2128.77|2120.77|2128.55|2120.55|2128.95|2120.95|2128.18|2120.18|34
1618893780000|2021-04-20 04:43:00|2128.62|2120.62|2128.28|2120.28|2128.67|2120.67|2128.24|2120.24|29
1618893790000|2021-04-20 04:43:10|2128.34|2120.34|2128.28|2120.28|2128.42|2120.42|2128.07|2120.07|28
1618893800000|2021-04-20 04:43:20|2128.39|2120.39|2128.39|2120.39|2128.61|2120.61|2128.36|2120.36|32
1618893810000|2021-04-20 04:43:30|2128.29|2120.29|2127.6|2119.6|2128.31|2120.31|2126.75|2118.75|37
1618893820000|2021-04-20 04:43:40|2127.67|2119.67|2127.81|2119.81|2127.88|2119.88|2127.39|2119.39|34
1618893830000|2021-04-20 04:43:50|2127.66|2119.66|2128.2|2120.2|2128.23|2120.23|2127.62|2119.62|33
1618893840000|2021-04-20 04:44:00|2128.21|2120.21|2128.07|2120.07|2128.21|2120.21|2127.86|2119.86|28
1618893850000|2021-04-20 04:44:10|2128.06|2120.06|2128.05|2120.05|2128.08|2120.08|2127.96|2119.96|32
1618893860000|2021-04-20 04:44:20|2128.03|2120.03|2128.26|2120.26|2128.39|2120.39|2128.03|2120.03|26
1618893870000|2021-04-20 04:44:30|2128.51|2120.51|2129.96|2121.96|2130.26|2122.26|2128.36|2120.36|36
1618893880000|2021-04-20 04:44:40|2129.97|2121.97|2130.03|2122.03|2130.78|2122.78|2129.9|2121.9|34
1618893890000|2021-04-20 04:44:50|2130.54|2122.54|2131.8|2123.8|2131.82|2123.82|2129.94|2121.94|36
1618893900000|2021-04-20 04:45:00|2131.73|2123.73|2133.32|2125.32|2133.55|2125.55|2131.73|2123.73|35
1618893910000|2021-04-20 04:45:10|2133.54|2125.54|2135.84|2127.84|2136.04|2128.04|2133.54|2125.54|35
1618893920000|2021-04-20 04:45:20|2135.74|2127.74|2136.49|2128.49|2136.76|2128.76|2135.57|2127.57|32
1618893930000|2021-04-20 04:45:30|2136.18|2128.18|2135.47|2127.47|2136.73|2128.73|2134.85|2126.85|34
1618893940000|2021-04-20 04:45:40|2135.64|2127.64|2137.58|2129.58|2138.23|2130.23|2134.97|2126.97|35
1618893950000|2021-04-20 04:45:50|2137.17|2129.17|2139.48|2131.48|2139.48|2131.48|2137.17|2129.17|38
1618893960000|2021-04-20 04:46:00|2139.45|2131.45|2140|2132|2140.33|2132.33|2139.15|2131.15|34
1618893970000|2021-04-20 04:46:10|2140.64|2132.64|2143.8|2135.8|2143.8|2135.8|2140.64|2132.64|40
1618893980000|2021-04-20 04:46:20|2143.78|2135.78|2144.41|2136.41|2144.64|2136.64|2143.69|2135.69|37
1618893990000|2021-04-20 04:46:30|2144.42|2136.42|2144.29|2136.29|2144.59|2136.59|2143.93|2135.93|18
1618894000000|2021-04-20 04:46:40|2144.38|2136.38|2144.22|2136.22|2144.49|2136.49|2142.95|2134.95|33
1618894010000|2021-04-20 04:46:50|2144.55|2136.55|2145.73|2137.73|2146.1|2138.1|2144.55|2136.55|37
1618894020000|2021-04-20 04:47:00|2145.67|2137.67|2144.91|2136.91|2145.67|2137.67|2144.82|2136.82|33
1618894030000|2021-04-20 04:47:10|2144.86|2136.86|2142.28|2134.28|2144.86|2136.86|2142.28|2134.28|39
1618894040000|2021-04-20 04:47:20|2141.94|2133.94|2142.72|2134.72|2143.06|2135.06|2141.72|2133.72|37
1618894050000|2021-04-20 04:47:30|2142.71|2134.71|2144.65|2136.65|2144.94|2136.94|2142.49|2134.49|35
1618894060000|2021-04-20 04:47:40|2144.73|2136.73|2145.4|2137.4|2146.37|2138.37|2144.73|2136.73|40
1618894070000|2021-04-20 04:47:50|2145.86|2137.86|2147.4|2139.4|2147.4|2139.4|2145.37|2137.37|38
1618894080000|2021-04-20 04:48:00|2147.62|2139.62|2148.42|2140.42|2148.52|2140.52|2147.62|2139.62|36
1618894090000|2021-04-20 04:48:10|2148.38|2140.38|2145.78|2137.78|2148.47|2140.47|2145.75|2137.75|30
1618894100000|2021-04-20 04:48:20|2146.15|2138.15|2147.74|2139.74|2148.08|2140.08|2146.1|2138.1|35
1618894110000|2021-04-20 04:48:30|2147.75|2139.75|2149.01|2141.01|2149.01|2141.01|2147.57|2139.57|30
1618894120000|2021-04-20 04:48:40|2149.07|2141.07|2150.42|2142.42|2150.97|2142.97|2149.07|2141.07|38
1618894130000|2021-04-20 04:48:50|2150.67|2142.67|2149.93|2141.93|2151.03|2143.03|2149.93|2141.93|30
1618894140000|2021-04-20 04:49:00|2149.8|2141.8|2151.83|2143.83|2152.45|2144.45|2148.76|2140.76|35
1618894150000|2021-04-20 04:49:10|2151.65|2143.65|2150.26|2142.26|2152.39|2144.39|2150.26|2142.26|40
1618894160000|2021-04-20 04:49:20|2150.31|2142.31|2150.46|2142.46|2150.75|2142.75|2150.08|2142.08|35
1618894170000|2021-04-20 04:49:30|2150.47|2142.47|2150.66|2142.66|2150.92|2142.92|2150.4|2142.4|34
1618894180000|2021-04-20 04:49:40|2150.6|2142.6|2150.6|2142.6|2150.76|2142.76|2150.39|2142.39|37
1618894190000|2021-04-20 04:49:50|2150.66|2142.66|2151.25|2143.25|2151.6|2143.6|2150.61|2142.61|33
1618894200000|2021-04-20 04:50:00|2151.28|2143.28|2150.48|2142.48|2151.65|2143.65|2150.41|2142.41|35
1618894210000|2021-04-20 04:50:10|2150.47|2142.47|2150.15|2142.15|2151.42|2143.42|2150.15|2142.15|35
1618894220000|2021-04-20 04:50:20|2150.13|2142.13|2150.7|2142.7|2150.88|2142.88|2150.11|2142.11|29
1618894230000|2021-04-20 04:50:30|2150.73|2142.73|2151.2|2143.2|2151.41|2143.41|2150.16|2142.16|34
1618894240000|2021-04-20 04:50:40|2151.21|2143.21|2151.73|2143.73|2152.11|2144.11|2151.18|2143.18|36
1618894250000|2021-04-20 04:50:50|2151.45|2143.45|2151.85|2143.85|2152.32|2144.32|2151.45|2143.45|36
1618894260000|2021-04-20 04:51:00|2151.9|2143.9|2151.44|2143.44|2151.9|2143.9|2151.36|2143.36|26
1618894270000|2021-04-20 04:51:10|2151.48|2143.48|2150.86|2142.86|2151.48|2143.48|2150.57|2142.57|36
1618894280000|2021-04-20 04:51:20|2150.85|2142.85|2150.86|2142.86|2151.22|2143.22|2150.7|2142.7|31
1618894290000|2021-04-20 04:51:30|2150.78|2142.78|2149.7|2141.7|2150.87|2142.87|2149.7|2141.7|37
1618894300000|2021-04-20 04:51:40|2149.76|2141.76|2150.52|2142.52|2150.72|2142.72|2149.6|2141.6|37
1618894310000|2021-04-20 04:51:50|2150.35|2142.35|2150.77|2142.77|2150.99|2142.99|2149.81|2141.81|35
1618894320000|2021-04-20 04:52:00|2150.72|2142.72|2150.16|2142.16|2150.72|2142.72|2149.91|2141.91|33
1618894330000|2021-04-20 04:52:10|2150.04|2142.04|2149.98|2141.98|2150.24|2142.24|2149.95|2141.95|36
1618894340000|2021-04-20 04:52:20|2150|2142|2149.29|2141.29|2150.13|2142.13|2149.23|2141.23|24
1618894350000|2021-04-20 04:52:30|2149.34|2141.34|2149.41|2141.41|2149.78|2141.78|2149.25|2141.25|33
1618894360000|2021-04-20 04:52:40|2149.38|2141.38|2149.6|2141.6|2149.66|2141.66|2149.36|2141.36|25
1618894370000|2021-04-20 04:52:50|2149.52|2141.52|2149.4|2141.4|2149.57|2141.57|2149.4|2141.4|27
1618894380000|2021-04-20 04:53:00|2149.42|2141.42|2149.12|2141.12|2149.54|2141.54|2149.12|2141.12|22
1618894390000|2021-04-20 04:53:10|2149.17|2141.17|2149.75|2141.75|2149.86|2141.86|2149.17|2141.17|32
1618894400000|2021-04-20 04:53:20|2149.77|2141.77|2149.41|2141.41|2149.91|2141.91|2149.38|2141.38|31
1618894410000|2021-04-20 04:53:30|2149.4|2141.4|2148.84|2140.84|2149.47|2141.47|2148.76|2140.76|28
1618894420000|2021-04-20 04:53:40|2148.89|2140.89|2148.85|2140.85|2148.96|2140.96|2148.75|2140.75|31
1618894430000|2021-04-20 04:53:50|2148.91|2140.91|2148.44|2140.44|2148.91|2140.91|2148.44|2140.44|19
1618894440000|2021-04-20 04:54:00|2148.43|2140.43|2148.41|2140.41|2148.58|2140.58|2148.41|2140.41|29
1618894450000|2021-04-20 04:54:10|2148.48|2140.48|2148.58|2140.58|2148.59|2140.59|2148.48|2140.48|17
1618894460000|2021-04-20 04:54:20|2148.48|2140.48|2148.74|2140.74|2148.74|2140.74|2148.48|2140.48|24
1618894470000|2021-04-20 04:54:30|2148.73|2140.73|2149.82|2141.82|2149.87|2141.87|2148.59|2140.59|23
1618894480000|2021-04-20 04:54:40|2149.66|2141.66|2150.65|2142.65|2150.76|2142.76|2149.51|2141.51|18
1618894490000|2021-04-20 04:54:50|2150.68|2142.68|2150.31|2142.31|2150.93|2142.93|2150.27|2142.27|35
1618894500000|2021-04-20 04:55:00|2150.39|2142.39|2149.45|2141.45|2150.74|2142.74|2149.37|2141.37|34
1618894510000|2021-04-20 04:55:10|2149.47|2141.47|2150.35|2142.35|2150.4|2142.4|2149.46|2141.46|34
1618894520000|2021-04-20 04:55:20|2150.49|2142.49|2149.74|2141.74|2150.57|2142.57|2149.74|2141.74|33
1618894530000|2021-04-20 04:55:30|2149.7|2141.7|2149.18|2141.18|2149.87|2141.87|2149.09|2141.09|29
1618894540000|2021-04-20 04:55:40|2149.17|2141.17|2148.81|2140.81|2149.18|2141.18|2148.76|2140.76|26
1618894550000|2021-04-20 04:55:50|2148.84|2140.84|2149.28|2141.28|2150.01|2142.01|2148.84|2140.84|33
1618894560000|2021-04-20 04:56:00|2149.27|2141.27|2149.02|2141.02|2149.27|2141.27|2148.9|2140.9|33
1618894570000|2021-04-20 04:56:10|2149.09|2141.09|2149.91|2141.91|2149.95|2141.95|2149.09|2141.09|29
1618894580000|2021-04-20 04:56:20|2149.92|2141.92|2149.92|2141.92|2150.05|2142.05|2149.78|2141.78|28
1618894590000|2021-04-20 04:56:30|2149.97|2141.97|2149.74|2141.74|2150.05|2142.05|2149.73|2141.73|35
1618894600000|2021-04-20 04:56:40|2149.72|2141.72|2148.47|2140.47|2149.82|2141.82|2148.28|2140.28|33
1618894610000|2021-04-20 04:56:50|2148.5|2140.5|2149.51|2141.51|2149.59|2141.59|2148.33|2140.33|37
1618894620000|2021-04-20 04:57:00|2149.62|2141.62|2149.71|2141.71|2149.74|2141.74|2149.45|2141.45|24
1618894630000|2021-04-20 04:57:10|2149.66|2141.66|2149.4|2141.4|2149.66|2141.66|2149.36|2141.36|29
1618894640000|2021-04-20 04:57:20|2149.36|2141.36|2149.66|2141.66|2150.06|2142.06|2149.35|2141.35|37
1618894650000|2021-04-20 04:57:30|2149.59|2141.59|2149.35|2141.35|2149.69|2141.69|2149.35|2141.35|28
1618894660000|2021-04-20 04:57:40|2149.39|2141.39|2148.41|2140.41|2149.52|2141.52|2148.31|2140.31|25
1618894670000|2021-04-20 04:57:50|2148.29|2140.29|2146.33|2138.33|2148.52|2140.52|2146.15|2138.15|37
1618894680000|2021-04-20 04:58:00|2146.3|2138.3|2145.25|2137.25|2146.3|2138.3|2145.25|2137.25|32
1618894690000|2021-04-20 04:58:10|2145.24|2137.24|2145.07|2137.07|2145.24|2137.24|2145.02|2137.02|22
1618894700000|2021-04-20 04:58:20|2145.09|2137.09|2145.08|2137.08|2145.16|2137.16|2144.95|2136.95|25
1618894710000|2021-04-20 04:58:30|2145.11|2137.11|2145.17|2137.17|2145.26|2137.26|2145.01|2137.01|20
1618894720000|2021-04-20 04:58:40|2145.18|2137.18|2145.11|2137.11|2145.19|2137.19|2145.09|2137.09|9
1618894730000|2021-04-20 04:58:50|2145.12|2137.12|2145.14|2137.14|2145.15|2137.15|2144.84|2136.84|15
1618894740000|2021-04-20 04:59:00|2145.1|2137.1|2145.69|2137.69|2146.33|2138.33|2145.1|2137.1|30
1618894750000|2021-04-20 04:59:10|2146.11|2138.11|2146.49|2138.49|2146.57|2138.57|2145.91|2137.91|29
1618894760000|2021-04-20 04:59:20|2146.48|2138.48|2146.57|2138.57|2146.64|2138.64|2146.41|2138.41|28
1618894770000|2021-04-20 04:59:30|2146.52|2138.52|2146.53|2138.53|2146.59|2138.59|2146.35|2138.35|16
1618894780000|2021-04-20 04:59:40|2146.41|2138.41|2146.39|2138.39|2146.56|2138.56|2146.39|2138.39|11
1618894790000|2021-04-20 04:59:50|2146.49|2138.49|2146.6|2138.6|2146.62|2138.62|2146.47|2138.47|25
1618894800000|2021-04-20 05:00:00|2146.52|2138.52|2146.45|2138.45|2146.66|2138.66|2146.45|2138.45|16
1618894810000|2021-04-20 05:00:10|2146.44|2138.44|2146.18|2138.18|2146.44|2138.44|2146.16|2138.16|25
1618894820000|2021-04-20 05:00:20|2146.16|2138.16|2146.6|2138.6|2146.6|2138.6|2146.16|2138.16|24
1618894830000|2021-04-20 05:00:30|2146.39|2138.39|2146.58|2138.58|2146.61|2138.61|2146.39|2138.39|25
1618894840000|2021-04-20 05:00:40|2146.63|2138.63|2147.19|2139.19|2147.19|2139.19|2146.6|2138.6|30
1618894850000|2021-04-20 05:00:50|2147.23|2139.23|2147.69|2139.69|2147.87|2139.87|2146.99|2138.99|37
1618894860000|2021-04-20 05:01:00|2147.7|2139.7|2149.33|2141.33|2149.9|2141.9|2147.7|2139.7|37
1618894870000|2021-04-20 05:01:10|2149.02|2141.02|2149.41|2141.41|2149.73|2141.73|2148.82|2140.82|37
1618894880000|2021-04-20 05:01:20|2148.91|2140.91|2149.07|2141.07|2149.92|2141.92|2148.65|2140.65|36
1618894890000|2021-04-20 05:01:30|2149.06|2141.06|2148.8|2140.8|2149.06|2141.06|2148.76|2140.76|35
1618894900000|2021-04-20 05:01:40|2148.87|2140.87|2149.13|2141.13|2149.89|2141.89|2148.83|2140.83|36
1618894910000|2021-04-20 05:01:50|2149.31|2141.31|2149.64|2141.64|2150.32|2142.32|2149.13|2141.13|30
1618894920000|2021-04-20 05:02:00|2150|2142|2149.73|2141.73|2150.1|2142.1|2149.52|2141.52|36
1618894930000|2021-04-20 05:02:10|2149.9|2141.9|2148.92|2140.92|2149.94|2141.94|2148.74|2140.74|34
1618894940000|2021-04-20 05:02:20|2148.9|2140.9|2148.33|2140.33|2148.93|2140.93|2148.27|2140.27|34
1618894950000|2021-04-20 05:02:30|2148.35|2140.35|2147.91|2139.91|2148.5|2140.5|2147.82|2139.82|33
1618894960000|2021-04-20 05:02:40|2147.66|2139.66|2147.42|2139.42|2147.96|2139.96|2147.37|2139.37|23
1618894970000|2021-04-20 05:02:50|2147.43|2139.43|2147.43|2139.43|2147.46|2139.46|2147.36|2139.36|15
1618894980000|2021-04-20 05:03:00|2147.46|2139.46|2148.21|2140.21|2148.21|2140.21|2147.46|2139.46|22
1618894990000|2021-04-20 05:03:10|2148.24|2140.24|2149.36|2141.36|2149.89|2141.89|2148.24|2140.24|34
1618895000000|2021-04-20 05:03:20|2149.21|2141.21|2149.08|2141.08|2149.64|2141.64|2148.89|2140.89|34
1618895010000|2021-04-20 05:03:30|2149.21|2141.21|2148|2140|2149.21|2141.21|2147.72|2139.72|36
1618895020000|2021-04-20 05:03:40|2147.98|2139.98|2147.91|2139.91|2148.04|2140.04|2147.8|2139.8|30
1618895030000|2021-04-20 05:03:50|2147.89|2139.89|2147.86|2139.86|2147.97|2139.97|2147.78|2139.78|24
1618895040000|2021-04-20 05:04:00|2147.89|2139.89|2148.1|2140.1|2148.19|2140.19|2147.47|2139.47|31
1618895050000|2021-04-20 05:04:10|2148.19|2140.19|2148.19|2140.19|2148.54|2140.54|2148.09|2140.09|33
1618895060000|2021-04-20 05:04:20|2148.2|2140.2|2147.89|2139.89|2148.26|2140.26|2147.87|2139.87|30
1618895070000|2021-04-20 05:04:30|2147.93|2139.93|2146.94|2138.94|2147.93|2139.93|2146.94|2138.94|21
1618895080000|2021-04-20 05:04:40|2146.99|2138.99|2146.41|2138.41|2147.06|2139.06|2146.31|2138.31|22
1618895090000|2021-04-20 05:04:50|2146.38|2138.38|2146.05|2138.05|2146.43|2138.43|2145.85|2137.85|27
1618895100000|2021-04-20 05:05:00|2146.03|2138.03|2145.55|2137.55|2146.2|2138.2|2145.55|2137.55|30
1618895110000|2021-04-20 05:05:10|2145.86|2137.86|2145.04|2137.04|2145.86|2137.86|2144.71|2136.71|30
1618895120000|2021-04-20 05:05:20|2144.94|2136.94|2144.89|2136.89|2144.98|2136.98|2144.7|2136.7|24
1618895130000|2021-04-20 05:05:30|2144.97|2136.97|2144.47|2136.47|2144.97|2136.97|2144.45|2136.45|28
1618895140000|2021-04-20 05:05:40|2144.48|2136.48|2143.24|2135.24|2144.48|2136.48|2143.24|2135.24|34
1618895150000|2021-04-20 05:05:50|2143.22|2135.22|2143.3|2135.3|2143.31|2135.31|2142.58|2134.58|33
1618895160000|2021-04-20 05:06:00|2143.33|2135.33|2144.14|2136.14|2144.35|2136.35|2143.33|2135.33|29
1618895170000|2021-04-20 05:06:10|2144.17|2136.17|2143.85|2135.85|2144.2|2136.2|2143.85|2135.85|27
1618895180000|2021-04-20 05:06:20|2143.87|2135.87|2143.71|2135.71|2143.9|2135.9|2143.68|2135.68|21
1618895190000|2021-04-20 05:06:30|2143.76|2135.76|2142.92|2134.92|2143.76|2135.76|2142.92|2134.92|23
1618895200000|2021-04-20 05:06:40|2142.87|2134.87|2143.27|2135.27|2143.5|2135.5|2142.77|2134.77|30
1618895210000|2021-04-20 05:06:50|2143.22|2135.22|2143.04|2135.04|2143.22|2135.22|2142.9|2134.9|30
1618895220000|2021-04-20 05:07:00|2143.07|2135.07|2142.15|2134.15|2143.07|2135.07|2142.15|2134.15|31
1618895230000|2021-04-20 05:07:10|2142.16|2134.16|2142.36|2134.36|2142.39|2134.39|2141.84|2133.84|32
1618895240000|2021-04-20 05:07:20|2142.37|2134.37|2143.93|2135.93|2144.1|2136.1|2142.18|2134.18|34
1618895250000|2021-04-20 05:07:30|2143.85|2135.85|2144.17|2136.17|2144.38|2136.38|2143.64|2135.64|37
1618895260000|2021-04-20 05:07:40|2144.14|2136.14|2144.47|2136.47|2144.53|2136.53|2144.11|2136.11|25
1618895270000|2021-04-20 05:07:50|2144.51|2136.51|2144.62|2136.62|2145.01|2137.01|2144.33|2136.33|26
1618895280000|2021-04-20 05:08:00|2144.49|2136.49|2144.61|2136.61|2144.61|2136.61|2144.49|2136.49|24
1618895290000|2021-04-20 05:08:10|2144.62|2136.62|2144.51|2136.51|2144.63|2136.63|2144.49|2136.49|28
1618895300000|2021-04-20 05:08:20|2144.55|2136.55|2144.45|2136.45|2144.61|2136.61|2144.4|2136.4|34
1618895310000|2021-04-20 05:08:30|2144.41|2136.41|2144.18|2136.18|2144.6|2136.6|2144.18|2136.18|25
1618895320000|2021-04-20 05:08:40|2144.09|2136.09|2143.5|2135.5|2144.09|2136.09|2143.29|2135.29|31
1618895330000|2021-04-20 05:08:50|2143.43|2135.43|2142.97|2134.97|2143.45|2135.45|2142.86|2134.86|27
1618895340000|2021-04-20 05:09:00|2142.95|2134.95|2142.2|2134.2|2143.02|2135.02|2142.2|2134.2|30
1618895350000|2021-04-20 05:09:10|2142.21|2134.21|2141.81|2133.81|2142.39|2134.39|2141.77|2133.77|31
1618895360000|2021-04-20 05:09:20|2141.82|2133.82|2140.24|2132.24|2141.94|2133.94|2140.2|2132.2|24
1618895370000|2021-04-20 05:09:30|2140.19|2132.19|2139.67|2131.67|2140.26|2132.26|2139.67|2131.67|20
1618895380000|2021-04-20 05:09:40|2139.69|2131.69|2139.2|2131.2|2139.69|2131.69|2139.09|2131.09|38
1618895390000|2021-04-20 05:09:50|2139.23|2131.23|2139.49|2131.49|2139.81|2131.81|2139.16|2131.16|36
1618895400000|2021-04-20 05:10:00|2139.46|2131.46|2140.61|2132.61|2140.77|2132.77|2139.33|2131.33|36
1618895410000|2021-04-20 05:10:10|2140.7|2132.7|2140.94|2132.94|2141.21|2133.21|2139.52|2131.52|33
1618895420000|2021-04-20 05:10:20|2140.92|2132.92|2140.82|2132.82|2140.92|2132.92|2139.87|2131.87|33
1618895430000|2021-04-20 05:10:30|2140.84|2132.84|2140.95|2132.95|2141.02|2133.02|2139.84|2131.84|37
1618895440000|2021-04-20 05:10:40|2140.84|2132.84|2140.97|2132.97|2141.69|2133.69|2140.07|2132.07|35
1618895450000|2021-04-20 05:10:50|2140.99|2132.99|2139.33|2131.33|2141.01|2133.01|2139.3|2131.3|29
1618895460000|2021-04-20 05:11:00|2139.22|2131.22|2137.61|2129.61|2139.22|2131.22|2137.45|2129.45|38
1618895470000|2021-04-20 05:11:10|2137.56|2129.56|2138.14|2130.14|2138.14|2130.14|2137.56|2129.56|28
1618895480000|2021-04-20 05:11:20|2138.11|2130.11|2139.41|2131.41|2139.41|2131.41|2138.11|2130.11|34
1618895490000|2021-04-20 05:11:30|2139.4|2131.4|2138.99|2130.99|2140.08|2132.08|2138.92|2130.92|31
1618895500000|2021-04-20 05:11:40|2138.92|2130.92|2138.45|2130.45|2139.32|2131.32|2138.31|2130.31|37
1618895510000|2021-04-20 05:11:50|2138.46|2130.46|2138.35|2130.35|2139.28|2131.28|2138.35|2130.35|26
1618895520000|2021-04-20 05:12:00|2138.38|2130.38|2138.34|2130.34|2138.38|2130.38|2137.96|2129.96|31
1618895530000|2021-04-20 05:12:10|2138.38|2130.38|2138.55|2130.55|2138.61|2130.61|2138.14|2130.14|34
1618895540000|2021-04-20 05:12:20|2138.57|2130.57|2140.1|2132.1|2140.12|2132.12|2138.57|2130.57|35
1618895550000|2021-04-20 05:12:30|2140.13|2132.13|2138.53|2130.53|2140.3|2132.3|2138.53|2130.53|36
1618895560000|2021-04-20 05:12:40|2138.51|2130.51|2138.94|2130.94|2138.98|2130.98|2138.43|2130.43|33
1618895570000|2021-04-20 05:12:50|2138.91|2130.91|2140.02|2132.02|2140.04|2132.04|2138.83|2130.83|31
1618895580000|2021-04-20 05:13:00|2140.09|2132.09|2140.27|2132.27|2140.31|2132.31|2139.18|2131.18|34
1618895590000|2021-04-20 05:13:10|2140.24|2132.24|2140.22|2132.22|2140.34|2132.34|2140.21|2132.21|30
1618895600000|2021-04-20 05:13:20|2140.24|2132.24|2140.52|2132.52|2140.52|2132.52|2140.12|2132.12|33
1618895610000|2021-04-20 05:13:30|2140.48|2132.48|2140.43|2132.43|2140.56|2132.56|2140.32|2132.32|34
1618895620000|2021-04-20 05:13:40|2140.46|2132.46|2141.25|2133.25|2141.81|2133.81|2140.44|2132.44|36
1618895630000|2021-04-20 05:13:50|2141.26|2133.26|2141.3|2133.3|2141.68|2133.68|2140.95|2132.95|33
1618895640000|2021-04-20 05:14:00|2141.29|2133.29|2141.4|2133.4|2141.67|2133.67|2140.97|2132.97|32
1618895650000|2021-04-20 05:14:10|2141.41|2133.41|2140.81|2132.81|2141.66|2133.66|2140.81|2132.81|32
1618895660000|2021-04-20 05:14:20|2140.72|2132.72|2140.8|2132.8|2140.84|2132.84|2140.71|2132.71|30
1618895670000|2021-04-20 05:14:30|2140.54|2132.54|2140.01|2132.01|2140.54|2132.54|2139.9|2131.9|30
1618895680000|2021-04-20 05:14:40|2140.02|2132.02|2141.05|2133.05|2141.07|2133.07|2139.81|2131.81|31
1618895690000|2021-04-20 05:14:50|2140.99|2132.99|2141.52|2133.52|2142.47|2134.47|2140.99|2132.99|35
1618895700000|2021-04-20 05:15:00|2142.13|2134.13|2142.89|2134.89|2142.97|2134.97|2141.79|2133.79|33
1618895710000|2021-04-20 05:15:10|2142.92|2134.92|2143|2135|2143.18|2135.18|2142.89|2134.89|24
1618895720000|2021-04-20 05:15:20|2143.02|2135.02|2141.96|2133.96|2143.09|2135.09|2141.94|2133.94|29
1618895730000|2021-04-20 05:15:30|2141.92|2133.92|2140.35|2132.35|2141.92|2133.92|2140.35|2132.35|32
1618895740000|2021-04-20 05:15:40|2140.39|2132.39|2140.98|2132.98|2140.98|2132.98|2140.38|2132.38|36
1618895750000|2021-04-20 05:15:50|2141.03|2133.03|2141.84|2133.84|2141.84|2133.84|2141|2133|28
1618895760000|2021-04-20 05:16:00|2141.82|2133.82|2141.06|2133.06|2141.83|2133.83|2141.06|2133.06|25
1618895770000|2021-04-20 05:16:10|2141.02|2133.02|2140.14|2132.14|2141.02|2133.02|2140.01|2132.01|28
1618895780000|2021-04-20 05:16:20|2140.17|2132.17|2140.03|2132.03|2140.2|2132.2|2139.95|2131.95|29
1618895790000|2021-04-20 05:16:30|2140.04|2132.04|2139.92|2131.92|2140.08|2132.08|2139.92|2131.92|23
1618895800000|2021-04-20 05:16:40|2139.91|2131.91|2139.08|2131.08|2139.92|2131.92|2139|2131|31
1618895810000|2021-04-20 05:16:50|2139.06|2131.06|2138.78|2130.78|2139.12|2131.12|2138.78|2130.78|26
1618895820000|2021-04-20 05:17:00|2138.85|2130.85|2138.91|2130.91|2138.96|2130.96|2138.84|2130.84|27
1618895830000|2021-04-20 05:17:10|2138.93|2130.93|2138.83|2130.83|2138.95|2130.95|2138.83|2130.83|23
1618895840000|2021-04-20 05:17:20|2138.81|2130.81|2138.83|2130.83|2138.95|2130.95|2138.63|2130.63|24
1618895850000|2021-04-20 05:17:30|2138.84|2130.84|2138.81|2130.81|2138.92|2130.92|2138.81|2130.81|25
1618895860000|2021-04-20 05:17:40|2138.85|2130.85|2137.5|2129.5|2138.89|2130.89|2137.44|2129.44|30
1618895870000|2021-04-20 05:17:50|2137.47|2129.47|2137.16|2129.16|2137.47|2129.47|2137.12|2129.12|30
1618895880000|2021-04-20 05:18:00|2137.17|2129.17|2136.78|2128.78|2137.27|2129.27|2136.7|2128.7|32
1618895890000|2021-04-20 05:18:10|2136.81|2128.81|2136.5|2128.5|2137.06|2129.06|2136.5|2128.5|31
1618895900000|2021-04-20 05:18:20|2136.52|2128.52|2136.34|2128.34|2136.52|2128.52|2136.31|2128.31|11
1618895910000|2021-04-20 05:18:30|2136.43|2128.43|2136.38|2128.38|2136.92|2128.92|2136.34|2128.34|32
1618895920000|2021-04-20 05:18:40|2136.46|2128.46|2137.28|2129.28|2137.39|2129.39|2136.46|2128.46|18
1618895930000|2021-04-20 05:18:50|2137.38|2129.38|2137.67|2129.67|2137.73|2129.73|2137.25|2129.25|35
1618895940000|2021-04-20 05:19:00|2137.54|2129.54|2137.05|2129.05|2137.54|2129.54|2136.93|2128.93|27
1618895950000|2021-04-20 05:19:10|2137.04|2129.04|2138.04|2130.04|2138.23|2130.23|2137.04|2129.04|29
1618895960000|2021-04-20 05:19:20|2138.07|2130.07|2138.17|2130.17|2138.6|2130.6|2138|2130|25
1618895970000|2021-04-20 05:19:30|2138.06|2130.06|2138.42|2130.42|2138.5|2130.5|2137.85|2129.85|31
1618895980000|2021-04-20 05:19:40|2138.61|2130.61|2138.53|2130.53|2138.61|2130.61|2138.4|2130.4|22
1618895990000|2021-04-20 05:19:50|2138.48|2130.48|2138.75|2130.75|2138.75|2130.75|2138.44|2130.44|29
1618896000000|2021-04-20 05:20:00|2138.76|2130.76|2138.96|2130.96|2139.12|2131.12|2138.51|2130.51|31
1618896010000|2021-04-20 05:20:10|2138.95|2130.95|2139.48|2131.48|2139.52|2131.52|2138.68|2130.68|29
1618896020000|2021-04-20 05:20:20|2139.51|2131.51|2139.38|2131.38|2139.51|2131.51|2139.38|2131.38|26
1618896030000|2021-04-20 05:20:30|2139.4|2131.4|2139.44|2131.44|2139.51|2131.51|2139.33|2131.33|25
1618896040000|2021-04-20 05:20:40|2139.42|2131.42|2138.07|2130.07|2139.47|2131.47|2138.03|2130.03|26
1618896050000|2021-04-20 05:20:50|2138.08|2130.08|2137.77|2129.77|2138.66|2130.66|2137.72|2129.72|29
1618896060000|2021-04-20 05:21:00|2137.76|2129.76|2136.77|2128.77|2137.76|2129.76|2136.68|2128.68|35
1618896070000|2021-04-20 05:21:10|2136.82|2128.82|2136.82|2128.82|2136.94|2128.94|2136.77|2128.77|19
1618896080000|2021-04-20 05:21:20|2136.9|2128.9|2136.91|2128.91|2136.97|2128.97|2136.79|2128.79|20
1618896090000|2021-04-20 05:21:30|2136.92|2128.92|2137.12|2129.12|2137.13|2129.13|2136.91|2128.91|24
1618896100000|2021-04-20 05:21:40|2136.87|2128.87|2137.05|2129.05|2137.06|2129.06|2136.87|2128.87|13
1618896110000|2021-04-20 05:21:50|2137.03|2129.03|2137.03|2129.03|2137.04|2129.04|2137.03|2129.03|7
1618896120000|2021-04-20 05:22:00|2136.94|2128.94|2138.94|2130.94|2138.98|2130.98|2136.94|2128.94|27
1618896130000|2021-04-20 05:22:10|2138.89|2130.89|2139.52|2131.52|2139.88|2131.88|2138.89|2130.89|26
1618896140000|2021-04-20 05:22:20|2139.63|2131.63|2139.4|2131.4|2140.41|2132.41|2139.14|2131.14|27
1618896150000|2021-04-20 05:22:30|2139.37|2131.37|2137.95|2129.95|2139.73|2131.73|2137.8|2129.8|33
1618896160000|2021-04-20 05:22:40|2137.94|2129.94|2138.37|2130.37|2138.37|2130.37|2137.94|2129.94|30
1618896170000|2021-04-20 05:22:50|2138.36|2130.36|2138.55|2130.55|2138.58|2130.58|2138.34|2130.34|19
1618896180000|2021-04-20 05:23:00|2138.53|2130.53|2138.96|2130.96|2139.15|2131.15|2138.53|2130.53|18
1618896190000|2021-04-20 05:23:10|2139.11|2131.11|2139.14|2131.14|2139.2|2131.2|2139.05|2131.05|23
1618896200000|2021-04-20 05:23:20|2139.15|2131.15|2138.93|2130.93|2139.15|2131.15|2138.91|2130.91|21
1618896210000|2021-04-20 05:23:30|2138.88|2130.88|2138.07|2130.07|2138.88|2130.88|2138.04|2130.04|16
1618896220000|2021-04-20 05:23:40|2138.13|2130.13|2137.58|2129.58|2138.13|2130.13|2137.53|2129.53|32
1618896230000|2021-04-20 05:23:50|2137.17|2129.17|2137.28|2129.28|2137.42|2129.42|2137.17|2129.17|19
1618896240000|2021-04-20 05:24:00|2137.3|2129.3|2137.76|2129.76|2137.83|2129.83|2137.3|2129.3|25
1618896250000|2021-04-20 05:24:10|2137.78|2129.78|2137.77|2129.77|2137.79|2129.79|2137.74|2129.74|17
1618896260000|2021-04-20 05:24:20|2137.79|2129.79|2137.68|2129.68|2137.79|2129.79|2137.53|2129.53|30
1618896270000|2021-04-20 05:24:30|2137.67|2129.67|2136.23|2128.23|2137.68|2129.68|2136.23|2128.23|21
1618896280000|2021-04-20 05:24:40|2136.22|2128.22|2135.93|2127.93|2136.38|2128.38|2135.93|2127.93|27
1618896290000|2021-04-20 05:24:50|2135.88|2127.88|2135.08|2127.08|2135.88|2127.88|2135|2127|28
1618896300000|2021-04-20 05:25:00|2135|2127|2135.13|2127.13|2135.3|2127.3|2135|2127|25
1618896310000|2021-04-20 05:25:10|2135.11|2127.11|2135.13|2127.13|2135.19|2127.19|2135.03|2127.03|31
1618896320000|2021-04-20 05:25:20|2135.12|2127.12|2135.49|2127.49|2135.63|2127.63|2135.09|2127.09|24
1618896330000|2021-04-20 05:25:30|2135.67|2127.67|2135.37|2127.37|2136.08|2128.08|2135.37|2127.37|28
1618896340000|2021-04-20 05:25:40|2135.36|2127.36|2135.38|2127.38|2135.51|2127.51|2135.19|2127.19|32
1618896350000|2021-04-20 05:25:50|2135.39|2127.39|2134.99|2126.99|2135.41|2127.41|2134.99|2126.99|26
1618896360000|2021-04-20 05:26:00|2135.05|2127.05|2133.96|2125.96|2135.05|2127.05|2133.96|2125.96|31
1618896370000|2021-04-20 05:26:10|2133.91|2125.91|2133.54|2125.54|2133.98|2125.98|2133.47|2125.47|20
1618896380000|2021-04-20 05:26:20|2133.51|2125.51|2133.5|2125.5|2133.55|2125.55|2133.32|2125.32|20
1618896390000|2021-04-20 05:26:30|2133.48|2125.48|2133.53|2125.53|2133.76|2125.76|2133.37|2125.37|25
1618896400000|2021-04-20 05:26:40|2133.54|2125.54|2133.6|2125.6|2133.79|2125.79|2133.48|2125.48|26
1618896410000|2021-04-20 05:26:50|2133.65|2125.65|2133.65|2125.65|2133.81|2125.81|2133.19|2125.19|28
1618896420000|2021-04-20 05:27:00|2133.66|2125.66|2133.75|2125.75|2133.75|2125.75|2133.35|2125.35|30
1618896430000|2021-04-20 05:27:10|2133.72|2125.72|2133.22|2125.22|2133.75|2125.75|2133.15|2125.15|31
1618896440000|2021-04-20 05:27:20|2133.21|2125.21|2132.96|2124.96|2133.27|2125.27|2132.96|2124.96|23
1618896450000|2021-04-20 05:27:30|2132.95|2124.95|2132.35|2124.35|2133.15|2125.15|2132.35|2124.35|32
1618896460000|2021-04-20 05:27:40|2132.3|2124.3|2132.31|2124.31|2132.49|2124.49|2132.04|2124.04|33
1618896470000|2021-04-20 05:27:50|2132.29|2124.29|2131.58|2123.58|2132.35|2124.35|2131.58|2123.58|28
1618896480000|2021-04-20 05:28:00|2131.56|2123.56|2130.75|2122.75|2131.56|2123.56|2130.64|2122.64|33
1618896490000|2021-04-20 05:28:10|2130.76|2122.76|2130.54|2122.54|2130.76|2122.76|2130.36|2122.36|33
1618896500000|2021-04-20 05:28:20|2130.51|2122.51|2129.87|2121.87|2130.58|2122.58|2129.87|2121.87|30
1618896510000|2021-04-20 05:28:30|2129.91|2121.91|2129.45|2121.45|2129.92|2121.92|2129.29|2121.29|29
1618896520000|2021-04-20 05:28:40|2129.44|2121.44|2129.02|2121.02|2129.57|2121.57|2129.02|2121.02|29
1618896530000|2021-04-20 05:28:50|2128.57|2120.57|2128.6|2120.6|2129.15|2121.15|2128.5|2120.5|37
1618896540000|2021-04-20 05:29:00|2128.68|2120.68|2127.62|2119.62|2128.93|2120.93|2127.62|2119.62|33
1618896550000|2021-04-20 05:29:10|2127.64|2119.64|2127.5|2119.5|2128.05|2120.05|2127.46|2119.46|29
1618896560000|2021-04-20 05:29:20|2127.48|2119.48|2126.51|2118.51|2127.49|2119.49|2126.45|2118.45|25
1618896570000|2021-04-20 05:29:30|2126.45|2118.45|2128.58|2120.58|2128.58|2120.58|2126.43|2118.43|37
1618896580000|2021-04-20 05:29:40|2128.43|2120.43|2130.54|2122.54|2130.8|2122.8|2128.43|2120.43|36
1618896590000|2021-04-20 05:29:50|2130.81|2122.81|2130.66|2122.66|2130.94|2122.94|2130.41|2122.41|35
1618896600000|2021-04-20 05:30:00|2130.74|2122.74|2131.02|2123.02|2131.32|2123.32|2130.6|2122.6|28
1618896610000|2021-04-20 05:30:10|2131.28|2123.28|2133.2|2125.2|2133.45|2125.45|2131.02|2123.02|30
1618896620000|2021-04-20 05:30:20|2133.36|2125.36|2133.4|2125.4|2133.73|2125.73|2132.23|2124.23|33
1618896630000|2021-04-20 05:30:30|2133.32|2125.32|2132.82|2124.82|2134.28|2126.28|2132.82|2124.82|34
1618896640000|2021-04-20 05:30:40|2132.93|2124.93|2133.38|2125.38|2133.67|2125.67|2132.89|2124.89|30
1618896650000|2021-04-20 05:30:50|2133.45|2125.45|2133.6|2125.6|2134.27|2126.27|2133.45|2125.45|33
1618896660000|2021-04-20 05:31:00|2133.56|2125.56|2133|2125|2133.61|2125.61|2132.98|2124.98|32
1618896670000|2021-04-20 05:31:10|2133.02|2125.02|2133.69|2125.69|2133.69|2125.69|2132.96|2124.96|33
1618896680000|2021-04-20 05:31:20|2133.74|2125.74|2133.24|2125.24|2133.77|2125.77|2133.1|2125.1|29
1618896690000|2021-04-20 05:31:30|2133.19|2125.19|2133.92|2125.92|2133.93|2125.93|2133.19|2125.19|23
1618896700000|2021-04-20 05:31:40|2133.82|2125.82|2134.84|2126.84|2134.85|2126.85|2133.82|2125.82|32
1618896710000|2021-04-20 05:31:50|2134.79|2126.79|2134.77|2126.77|2134.79|2126.79|2134.67|2126.67|21
1618896720000|2021-04-20 05:32:00|2134.74|2126.74|2135.16|2127.16|2135.24|2127.24|2134.73|2126.73|23
1618896730000|2021-04-20 05:32:10|2135.19|2127.19|2136.06|2128.06|2136.69|2128.69|2135.17|2127.17|24
1618896740000|2021-04-20 05:32:20|2136.02|2128.02|2137.28|2129.28|2137.31|2129.31|2136.02|2128.02|31
1618896750000|2021-04-20 05:32:30|2137.14|2129.14|2137.03|2129.03|2137.38|2129.38|2136.83|2128.83|35
1618896760000|2021-04-20 05:32:40|2137.02|2129.02|2137.58|2129.58|2137.58|2129.58|2136.85|2128.85|25
1618896770000|2021-04-20 05:32:50|2137.52|2129.52|2136.95|2128.95|2137.52|2129.52|2136.73|2128.73|32
1618896780000|2021-04-20 05:33:00|2136.96|2128.96|2136.79|2128.79|2136.97|2128.97|2136.72|2128.72|30
1618896790000|2021-04-20 05:33:10|2136.93|2128.93|2138.22|2130.22|2138.22|2130.22|2136.93|2128.93|37
1618896800000|2021-04-20 05:33:20|2138.15|2130.15|2136.75|2128.75|2138.29|2130.29|2136.75|2128.75|32
1618896810000|2021-04-20 05:33:30|2136.74|2128.74|2136.59|2128.59|2136.74|2128.74|2136.54|2128.54|27
1618896820000|2021-04-20 05:33:40|2136.6|2128.6|2134.63|2126.63|2136.6|2128.6|2134.59|2126.59|31
1618896830000|2021-04-20 05:33:50|2134.64|2126.64|2133.88|2125.88|2134.64|2126.64|2133.77|2125.77|32
1618896840000|2021-04-20 05:34:00|2133.81|2125.81|2134.01|2126.01|2134.01|2126.01|2133.05|2125.05|34
1618896850000|2021-04-20 05:34:10|2134.03|2126.03|2134.32|2126.32|2134.4|2126.4|2134|2126|31
1618896860000|2021-04-20 05:34:20|2134.3|2126.3|2135.14|2127.14|2135.26|2127.26|2134.08|2126.08|31
1618896870000|2021-04-20 05:34:30|2134.55|2126.55|2135.8|2127.8|2135.94|2127.94|2134.48|2126.48|36
1618896880000|2021-04-20 05:34:40|2135.81|2127.81|2135.96|2127.96|2135.96|2127.96|2135.81|2127.81|25
1618896890000|2021-04-20 05:34:50|2135.91|2127.91|2136.32|2128.32|2136.36|2128.36|2135.91|2127.91|32
1618896900000|2021-04-20 05:35:00|2136.33|2128.33|2138.31|2130.31|2138.52|2130.52|2136.27|2128.27|33
1618896910000|2021-04-20 05:35:10|2138.49|2130.49|2138.87|2130.87|2138.89|2130.89|2138.49|2130.49|24
1618896920000|2021-04-20 05:35:20|2138.84|2130.84|2138.65|2130.65|2138.87|2130.87|2138.47|2130.47|29
1618896930000|2021-04-20 05:35:30|2138.72|2130.72|2137.74|2129.74|2138.75|2130.75|2137.67|2129.67|34
1618896940000|2021-04-20 05:35:40|2137.63|2129.63|2137.86|2129.86|2137.86|2129.86|2137.25|2129.25|32
1618896950000|2021-04-20 05:35:50|2137.84|2129.84|2138.37|2130.37|2138.4|2130.4|2137.77|2129.77|30
1618896960000|2021-04-20 05:36:00|2138.31|2130.31|2137.92|2129.92|2138.37|2130.37|2137.92|2129.92|32
1618896970000|2021-04-20 05:36:10|2138.15|2130.15|2136.34|2128.34|2138.15|2130.15|2136.34|2128.34|33
1618896980000|2021-04-20 05:36:20|2136.4|2128.4|2136.42|2128.42|2136.42|2128.42|2136.32|2128.32|23
1618896990000|2021-04-20 05:36:30|2136.38|2128.38|2138.2|2130.2|2138.2|2130.2|2136.29|2128.29|35
1618897000000|2021-04-20 05:36:40|2138.28|2130.28|2138.31|2130.31|2138.86|2130.86|2138.11|2130.11|33
1618897010000|2021-04-20 05:36:50|2138.34|2130.34|2138.66|2130.66|2138.66|2130.66|2138.32|2130.32|26
1618897020000|2021-04-20 05:37:00|2138.65|2130.65|2138.4|2130.4|2138.65|2130.65|2138.18|2130.18|28
1618897030000|2021-04-20 05:37:10|2138.38|2130.38|2138.21|2130.21|2138.4|2130.4|2138.09|2130.09|28
1618897040000|2021-04-20 05:37:20|2138.22|2130.22|2136.35|2128.35|2138.22|2130.22|2136.29|2128.29|34
1618897050000|2021-04-20 05:37:30|2136.51|2128.51|2135.58|2127.58|2136.86|2128.86|2135.48|2127.48|36
1618897060000|2021-04-20 05:37:40|2135.57|2127.57|2135.23|2127.23|2135.61|2127.61|2134.6|2126.6|35
1618897070000|2021-04-20 05:37:50|2135.08|2127.08|2134.94|2126.94|2135.23|2127.23|2134.53|2126.53|36
1618897080000|2021-04-20 05:38:00|2135.22|2127.22|2133.41|2125.41|2135.34|2127.34|2133.41|2125.41|38
1618897090000|2021-04-20 05:38:10|2133.39|2125.39|2133.21|2125.21|2133.68|2125.68|2133.04|2125.04|35
1618897100000|2021-04-20 05:38:20|2133.13|2125.13|2132.28|2124.28|2133.21|2125.21|2132.28|2124.28|30
1618897110000|2021-04-20 05:38:30|2132.27|2124.27|2131.59|2123.59|2132.27|2124.27|2131.58|2123.58|38
1618897120000|2021-04-20 05:38:40|2131.55|2123.55|2131.53|2123.53|2131.72|2123.72|2131.37|2123.37|36
1618897130000|2021-04-20 05:38:50|2131.54|2123.54|2130.98|2122.98|2131.54|2123.54|2130.89|2122.89|29
1618897140000|2021-04-20 05:39:00|2130.96|2122.96|2130.83|2122.83|2131.42|2123.42|2130.71|2122.71|38
1618897150000|2021-04-20 05:39:10|2130.86|2122.86|2130.81|2122.81|2131.2|2123.2|2130.61|2122.61|36
1618897160000|2021-04-20 05:39:20|2130.88|2122.88|2129.56|2121.56|2131.01|2123.01|2129.56|2121.56|38
1618897170000|2021-04-20 05:39:30|2129.47|2121.47|2127.97|2119.97|2129.64|2121.64|2127.82|2119.82|34
1618897180000|2021-04-20 05:39:40|2127.78|2119.78|2127.42|2119.42|2127.91|2119.91|2127.42|2119.42|29
1618897190000|2021-04-20 05:39:50|2127.31|2119.31|2125.72|2117.72|2127.31|2119.31|2125.72|2117.72|37
1618897200000|2021-04-20 05:40:00|2125.38|2117.38|2124.19|2116.19|2125.38|2117.38|2123.52|2115.52|35
1618897210000|2021-04-20 05:40:10|2124.23|2116.23|2124.67|2116.67|2124.99|2116.99|2124.23|2116.23|34
1618897220000|2021-04-20 05:40:20|2124.7|2116.7|2124.13|2116.13|2124.7|2116.7|2124.09|2116.09|35
1618897230000|2021-04-20 05:40:30|2124.04|2116.04|2122.91|2114.91|2124.04|2116.04|2122.91|2114.91|36
1618897240000|2021-04-20 05:40:40|2122.87|2114.87|2121.84|2113.84|2123.24|2115.24|2121.84|2113.84|32
1618897250000|2021-04-20 05:40:50|2121.91|2113.91|2121.69|2113.69|2122.06|2114.06|2121.19|2113.19|37
1618897260000|2021-04-20 05:41:00|2121.76|2113.76|2121.52|2113.52|2121.76|2113.76|2121.43|2113.43|27
1618897270000|2021-04-20 05:41:10|2121.51|2113.51|2123.7|2115.7|2123.95|2115.95|2121.51|2113.51|35
1618897280000|2021-04-20 05:41:20|2123.96|2115.96|2124.74|2116.74|2124.89|2116.89|2123.85|2115.85|37
1618897290000|2021-04-20 05:41:30|2124.38|2116.38|2125.79|2117.79|2125.79|2117.79|2124.38|2116.38|36
1618897300000|2021-04-20 05:41:40|2125.78|2117.78|2126.03|2118.03|2126.19|2118.19|2125.7|2117.7|28
1618897310000|2021-04-20 05:41:50|2126.05|2118.05|2126.1|2118.1|2126.17|2118.17|2125.78|2117.78|29
1618897320000|2021-04-20 05:42:00|2126.06|2118.06|2125.35|2117.35|2126.06|2118.06|2125.16|2117.16|30
1618897330000|2021-04-20 05:42:10|2125.31|2117.31|2123.91|2115.91|2125.31|2117.31|2123.49|2115.49|32
1618897340000|2021-04-20 05:42:20|2123.9|2115.9|2123.84|2115.84|2123.9|2115.9|2123.53|2115.53|31
1618897350000|2021-04-20 05:42:30|2123.85|2115.85|2121.86|2113.86|2123.98|2115.98|2121.86|2113.86|36
1618897360000|2021-04-20 05:42:40|2121.9|2113.9|2121.95|2113.95|2122.02|2114.02|2121.82|2113.82|36
1618897370000|2021-04-20 05:42:50|2121.97|2113.97|2122.87|2114.87|2122.87|2114.87|2121.8|2113.8|35
1618897380000|2021-04-20 05:43:00|2122.93|2114.93|2124.17|2116.17|2124.26|2116.26|2122.86|2114.86|35
1618897390000|2021-04-20 05:43:10|2124.18|2116.18|2124.27|2116.27|2124.99|2116.99|2123.85|2115.85|35
1618897400000|2021-04-20 05:43:20|2124.2|2116.2|2122.57|2114.57|2124.99|2116.99|2122.53|2114.53|34
1618897410000|2021-04-20 05:43:30|2122.56|2114.56|2121.67|2113.67|2122.57|2114.57|2121.67|2113.67|35
1618897420000|2021-04-20 05:43:40|2121.5|2113.5|2120.62|2112.62|2121.5|2113.5|2120.23|2112.23|36
1618897430000|2021-04-20 05:43:50|2120.53|2112.53|2121.49|2113.49|2121.74|2113.74|2120.37|2112.37|37
1618897440000|2021-04-20 05:44:00|2121.48|2113.48|2122.03|2114.03|2122.1|2114.1|2121.37|2113.37|35
1618897450000|2021-04-20 05:44:10|2121.92|2113.92|2122.64|2114.64|2122.84|2114.84|2121.91|2113.91|33
1618897460000|2021-04-20 05:44:20|2122.44|2114.44|2122.18|2114.18|2122.6|2114.6|2121.89|2113.89|30
1618897470000|2021-04-20 05:44:30|2122.25|2114.25|2123.3|2115.3|2123.63|2115.63|2122.23|2114.23|31
1618897480000|2021-04-20 05:44:40|2123.59|2115.59|2123.98|2115.98|2124.05|2116.05|2121.94|2113.94|37
1618897490000|2021-04-20 05:44:50|2123.95|2115.95|2123.63|2115.63|2124.02|2116.02|2123.43|2115.43|33
1618897500000|2021-04-20 05:45:00|2123.6|2115.6|2123.84|2115.84|2123.9|2115.9|2123.57|2115.57|21
1618897510000|2021-04-20 05:45:10|2123.86|2115.86|2124.16|2116.16|2124.34|2116.34|2123.84|2115.84|36
1618897520000|2021-04-20 05:45:20|2124.19|2116.19|2124.67|2116.67|2124.75|2116.75|2124.16|2116.16|31
1618897530000|2021-04-20 05:45:30|2124.73|2116.73|2126.01|2118.01|2126.09|2118.09|2124.71|2116.71|38
1618897540000|2021-04-20 05:45:40|2125.97|2117.97|2126.62|2118.62|2126.74|2118.74|2125.97|2117.97|30
1618897550000|2021-04-20 05:45:50|2126.69|2118.69|2127.16|2119.16|2127.22|2119.22|2126.68|2118.68|34
1618897560000|2021-04-20 05:46:00|2127.21|2119.21|2127.11|2119.11|2127.27|2119.27|2127.03|2119.03|27
1618897570000|2021-04-20 05:46:10|2127.14|2119.14|2127.79|2119.79|2127.79|2119.79|2127.09|2119.09|28
1618897580000|2021-04-20 05:46:20|2127.82|2119.82|2129.12|2121.12|2129.22|2121.22|2127.82|2119.82|30
1618897590000|2021-04-20 05:46:30|2128.88|2120.88|2129.16|2121.16|2129.28|2121.28|2128.79|2120.79|35
1618897600000|2021-04-20 05:46:40|2129.02|2121.02|2127.81|2119.81|2129.02|2121.02|2127.81|2119.81|35
1618897610000|2021-04-20 05:46:50|2127.7|2119.7|2128.48|2120.48|2128.51|2120.51|2127.7|2119.7|31
1618897620000|2021-04-20 05:47:00|2128.44|2120.44|2128.55|2120.55|2128.7|2120.7|2128.39|2120.39|35
1618897630000|2021-04-20 05:47:10|2128.56|2120.56|2129.29|2121.29|2129.32|2121.32|2128.5|2120.5|29
1618897640000|2021-04-20 05:47:20|2129.31|2121.31|2129.1|2121.1|2129.6|2121.6|2129.05|2121.05|35
1618897650000|2021-04-20 05:47:30|2129.14|2121.14|2129.17|2121.17|2129.4|2121.4|2129.1|2121.1|26
1618897660000|2021-04-20 05:47:40|2129.21|2121.21|2129.46|2121.46|2129.46|2121.46|2128.94|2120.94|33
1618897670000|2021-04-20 05:47:50|2129.43|2121.43|2129.61|2121.61|2130.1|2122.1|2129.43|2121.43|37
1618897680000|2021-04-20 05:48:00|2129.59|2121.59|2128.28|2120.28|2129.59|2121.59|2128.28|2120.28|33
1618897690000|2021-04-20 05:48:10|2128.35|2120.35|2127.94|2119.94|2128.35|2120.35|2127.9|2119.9|32
1618897700000|2021-04-20 05:48:20|2128|2120|2127.79|2119.79|2128|2120|2127.74|2119.74|32
1618897710000|2021-04-20 05:48:30|2127.83|2119.83|2125.88|2117.88|2127.83|2119.83|2125.88|2117.88|33
1618897720000|2021-04-20 05:48:40|2125.91|2117.91|2125.57|2117.57|2126.12|2118.12|2125.34|2117.34|34
1618897730000|2021-04-20 05:48:50|2125.49|2117.49|2124.69|2116.69|2125.49|2117.49|2124.66|2116.66|36
1618897740000|2021-04-20 05:49:00|2124.8|2116.8|2125.25|2117.25|2125.33|2117.33|2124.61|2116.61|33
1618897750000|2021-04-20 05:49:10|2125.26|2117.26|2125.56|2117.56|2125.61|2117.61|2125.25|2117.25|30
1618897760000|2021-04-20 05:49:20|2125.53|2117.53|2125.57|2117.57|2125.63|2117.63|2124.98|2116.98|32
1618897770000|2021-04-20 05:49:30|2125.59|2117.59|2125.18|2117.18|2125.59|2117.59|2125.15|2117.15|27
1618897780000|2021-04-20 05:49:40|2125.16|2117.16|2125.14|2117.14|2125.31|2117.31|2125.13|2117.13|23
1618897790000|2021-04-20 05:49:50|2124.96|2116.96|2122.29|2114.29|2124.96|2116.96|2122.29|2114.29|34
1618897800000|2021-04-20 05:50:00|2122.23|2114.23|2121.55|2113.55|2122.37|2114.37|2121.15|2113.15|36
1618897810000|2021-04-20 05:50:10|2121.27|2113.27|2121.02|2113.02|2122.38|2114.38|2121.02|2113.02|38
1618897820000|2021-04-20 05:50:20|2121.01|2113.01|2119.38|2111.38|2121.11|2113.11|2119.38|2111.38|38
1618897830000|2021-04-20 05:50:30|2119.37|2111.37|2119.57|2111.57|2119.86|2111.86|2119.37|2111.37|34
1618897840000|2021-04-20 05:50:40|2119.49|2111.49|2118.8|2110.8|2119.56|2111.56|2118.6|2110.6|32
1618897850000|2021-04-20 05:50:50|2118.75|2110.75|2119.06|2111.06|2119.11|2111.11|2118.66|2110.66|21
1618897860000|2021-04-20 05:51:00|2119|2111|2119.82|2111.82|2119.93|2111.93|2119|2111|34
1618897870000|2021-04-20 05:51:10|2119.86|2111.86|2118.62|2110.62|2119.86|2111.86|2118.56|2110.56|34
1618897880000|2021-04-20 05:51:20|2118.58|2110.58|2118.14|2110.14|2118.98|2110.98|2118.14|2110.14|37
1618897890000|2021-04-20 05:51:30|2118.08|2110.08|2118.62|2110.62|2118.62|2110.62|2117.01|2109.01|37
1618897900000|2021-04-20 05:51:40|2118.27|2110.27|2117.71|2109.71|2118.27|2110.27|2116.11|2108.11|36
1618897910000|2021-04-20 05:51:50|2117.86|2109.86|2118.08|2110.08|2118.5|2110.5|2117.28|2109.28|36
1618897920000|2021-04-20 05:52:00|2118.17|2110.17|2117.94|2109.94|2118.61|2110.61|2117.78|2109.78|30
1618897930000|2021-04-20 05:52:10|2117.88|2109.88|2118|2110|2118|2110|2117.48|2109.48|23
1618897940000|2021-04-20 05:52:20|2117.99|2109.99|2120.01|2112.01|2120.16|2112.16|2117.94|2109.94|34
1618897950000|2021-04-20 05:52:30|2119.61|2111.61|2121.6|2113.6|2121.96|2113.96|2119.33|2111.33|32
1618897960000|2021-04-20 05:52:40|2121.54|2113.54|2121.4|2113.4|2121.96|2113.96|2121.01|2113.01|29
1618897970000|2021-04-20 05:52:50|2121.27|2113.27|2120.87|2112.87|2121.27|2113.27|2120.55|2112.55|27
1618897980000|2021-04-20 05:53:00|2120.8|2112.8|2121.41|2113.41|2121.46|2113.46|2120.73|2112.73|20
1618897990000|2021-04-20 05:53:10|2121.39|2113.39|2122.03|2114.03|2122.04|2114.04|2120.83|2112.83|29
1618898000000|2021-04-20 05:53:20|2122.1|2114.1|2122.14|2114.14|2122.19|2114.19|2122.09|2114.09|20
1618898010000|2021-04-20 05:53:30|2122.16|2114.16|2121.57|2113.57|2122.18|2114.18|2121.56|2113.56|30
1618898020000|2021-04-20 05:53:40|2121.61|2113.61|2121.7|2113.7|2121.74|2113.74|2121.6|2113.6|17
1618898030000|2021-04-20 05:53:50|2121.73|2113.73|2122.04|2114.04|2122.04|2114.04|2121.7|2113.7|31
1618898040000|2021-04-20 05:54:00|2122.03|2114.03|2120.66|2112.66|2122.03|2114.03|2120.57|2112.57|33
1618898050000|2021-04-20 05:54:10|2120.68|2112.68|2119.14|2111.14|2120.68|2112.68|2118.9|2110.9|33
1618898060000|2021-04-20 05:54:20|2119.3|2111.3|2119.35|2111.35|2119.68|2111.68|2119.07|2111.07|32
1618898070000|2021-04-20 05:54:30|2119.34|2111.34|2119.34|2111.34|2119.55|2111.55|2119.22|2111.22|33
1618898080000|2021-04-20 05:54:40|2119.37|2111.37|2120.71|2112.71|2120.71|2112.71|2119.07|2111.07|31
1618898090000|2021-04-20 05:54:50|2120.75|2112.75|2121.6|2113.6|2121.81|2113.81|2120.71|2112.71|34
1618898100000|2021-04-20 05:55:00|2121.84|2113.84|2121.84|2113.84|2122.84|2114.84|2121.5|2113.5|33
1618898110000|2021-04-20 05:55:10|2122.21|2114.21|2124.27|2116.27|2124.27|2116.27|2121.95|2113.95|28
1618898120000|2021-04-20 05:55:20|2124.33|2116.33|2126.35|2118.35|2126.52|2118.52|2124.33|2116.33|36
1618898130000|2021-04-20 05:55:30|2126.38|2118.38|2127.12|2119.12|2127.18|2119.18|2126.22|2118.22|33
1618898140000|2021-04-20 05:55:40|2127.05|2119.05|2125.68|2117.68|2127.23|2119.23|2125.68|2117.68|35
1618898150000|2021-04-20 05:55:50|2125.59|2117.59|2125.03|2117.03|2125.66|2117.66|2124.9|2116.9|37
1618898160000|2021-04-20 05:56:00|2124.87|2116.87|2124.38|2116.38|2124.87|2116.87|2124.37|2116.37|36
1618898170000|2021-04-20 05:56:10|2124.07|2116.07|2122.86|2114.86|2124.07|2116.07|2122.74|2114.74|36
1618898180000|2021-04-20 05:56:20|2122.89|2114.89|2121.78|2113.78|2122.89|2114.89|2121.78|2113.78|37
1618898190000|2021-04-20 05:56:30|2121.75|2113.75|2121.13|2113.13|2122.12|2114.12|2120.95|2112.95|40
1618898200000|2021-04-20 05:56:40|2121.05|2113.05|2119.62|2111.62|2121.17|2113.17|2119.61|2111.61|36
1618898210000|2021-04-20 05:56:50|2119.61|2111.61|2119.57|2111.57|2119.74|2111.74|2118.39|2110.39|37
1618898220000|2021-04-20 05:57:00|2119.34|2111.34|2118.59|2110.59|2120.11|2112.11|2118.33|2110.33|39
1618898230000|2021-04-20 05:57:10|2118.67|2110.67|2117.45|2109.45|2118.71|2110.71|2117.45|2109.45|33
1618898240000|2021-04-20 05:57:20|2117.37|2109.37|2118.99|2110.99|2119.06|2111.06|2117.22|2109.22|37
1618898250000|2021-04-20 05:57:30|2119.03|2111.03|2120.11|2112.11|2120.37|2112.37|2119|2111|39
1618898260000|2021-04-20 05:57:40|2120.18|2112.18|2120.4|2112.4|2120.42|2112.42|2120.04|2112.04|29
1618898270000|2021-04-20 05:57:50|2120.33|2112.33|2120.79|2112.79|2120.79|2112.79|2120.14|2112.14|31
1618898280000|2021-04-20 05:58:00|2121.33|2113.33|2121.3|2113.3|2121.5|2113.5|2120.79|2112.79|30
1618898290000|2021-04-20 05:58:10|2121.25|2113.25|2121.38|2113.38|2121.44|2113.44|2121.19|2113.19|23
1618898300000|2021-04-20 05:58:20|2121.43|2113.43|2122.43|2114.43|2122.67|2114.67|2121.22|2113.22|29
1618898310000|2021-04-20 05:58:30|2122.11|2114.11|2122.23|2114.23|2122.85|2114.85|2121.81|2113.81|37
1618898320000|2021-04-20 05:58:40|2121.99|2113.99|2122.77|2114.77|2123.05|2115.05|2121.58|2113.58|30
1618898330000|2021-04-20 05:58:50|2122.76|2114.76|2121.41|2113.41|2122.77|2114.77|2121.41|2113.41|25
1618898340000|2021-04-20 05:59:00|2121.32|2113.32|2122.92|2114.92|2123.34|2115.34|2121.32|2113.32|30
1618898350000|2021-04-20 05:59:10|2122.83|2114.83|2123.12|2115.12|2123.46|2115.46|2122.83|2114.83|25
1618898360000|2021-04-20 05:59:20|2123.13|2115.13|2123.57|2115.57|2123.65|2115.65|2123.08|2115.08|31
1618898370000|2021-04-20 05:59:30|2123.46|2115.46|2124.31|2116.31|2124.36|2116.36|2123.46|2115.46|28
1618898380000|2021-04-20 05:59:40|2124.19|2116.19|2124.31|2116.31|2124.51|2116.51|2124.16|2116.16|15
1618898390000|2021-04-20 05:59:50|2124.32|2116.32|2124.35|2116.35|2124.41|2116.41|2124.21|2116.21|12
1618898400000|2021-04-20 06:00:00|2124.22|2116.22|2123.14|2115.14|2124.4|2116.4|2123.09|2115.09|30
1618898410000|2021-04-20 06:00:10|2123.03|2115.03|2123.9|2115.9|2124.11|2116.11|2123|2115|33
1618898420000|2021-04-20 06:00:20|2123.92|2115.92|2125.63|2117.63|2126|2118|2123.6|2115.6|35
1618898430000|2021-04-20 06:00:30|2125.62|2117.62|2126.09|2118.09|2126.15|2118.15|2125.47|2117.47|36
1618898440000|2021-04-20 06:00:40|2126.07|2118.07|2126.37|2118.37|2126.91|2118.91|2126.07|2118.07|29
1618898450000|2021-04-20 06:00:50|2126.39|2118.39|2128.42|2120.42|2128.42|2120.42|2126.39|2118.39|21
1618898460000|2021-04-20 06:01:00|2128.33|2120.33|2129.36|2121.36|2129.36|2121.36|2128.2|2120.2|34
1618898470000|2021-04-20 06:01:10|2129.62|2121.62|2131.72|2123.72|2131.72|2123.72|2129.62|2121.62|31
1618898480000|2021-04-20 06:01:20|2131.89|2123.89|2132.24|2124.24|2132.44|2124.44|2131.71|2123.71|23
1618898490000|2021-04-20 06:01:30|2132.21|2124.21|2131.85|2123.85|2133.05|2125.05|2131.85|2123.85|33
1618898500000|2021-04-20 06:01:40|2131.87|2123.87|2133.25|2125.25|2133.3|2125.3|2131.1|2123.1|35
1618898510000|2021-04-20 06:01:50|2133.29|2125.29|2133.18|2125.18|2134.01|2126.01|2133.06|2125.06|36
1618898520000|2021-04-20 06:02:00|2133.22|2125.22|2132.92|2124.92|2133.25|2125.25|2132.85|2124.85|31
1618898530000|2021-04-20 06:02:10|2132.96|2124.96|2132.74|2124.74|2132.96|2124.96|2131.18|2123.18|36
1618898540000|2021-04-20 06:02:20|2133.2|2125.2|2134.03|2126.03|2134.14|2126.14|2133.17|2125.17|36
1618898550000|2021-04-20 06:02:30|2133.95|2125.95|2133.97|2125.97|2134.21|2126.21|2133.94|2125.94|32
1618898560000|2021-04-20 06:02:40|2133.96|2125.96|2134.73|2126.73|2134.73|2126.73|2133.96|2125.96|39
1618898570000|2021-04-20 06:02:50|2134.65|2126.65|2136.31|2128.31|2136.54|2128.54|2134.62|2126.62|31
1618898580000|2021-04-20 06:03:00|2136.25|2128.25|2134.29|2126.29|2136.25|2128.25|2133.9|2125.9|38
1618898590000|2021-04-20 06:03:10|2134.3|2126.3|2132.65|2124.65|2134.3|2126.3|2132.56|2124.56|38
1618898600000|2021-04-20 06:03:20|2132.66|2124.66|2132.74|2124.74|2133.04|2125.04|2131.97|2123.97|34
1618898610000|2021-04-20 06:03:30|2132.73|2124.73|2131.48|2123.48|2132.73|2124.73|2131.48|2123.48|31
1618898620000|2021-04-20 06:03:40|2131.51|2123.51|2131.32|2123.32|2131.57|2123.57|2131.3|2123.3|27
1618898630000|2021-04-20 06:03:50|2131.23|2123.23|2130.56|2122.56|2131.36|2123.36|2130.56|2122.56|34
1618898640000|2021-04-20 06:04:00|2130.55|2122.55|2130.44|2122.44|2130.57|2122.57|2130.27|2122.27|32
1618898650000|2021-04-20 06:04:10|2130.43|2122.43|2130.58|2122.58|2131.69|2123.69|2130.43|2122.43|33
1618898660000|2021-04-20 06:04:20|2130.47|2122.47|2130.58|2122.58|2130.67|2122.67|2130.44|2122.44|24
1618898670000|2021-04-20 06:04:30|2130.53|2122.53|2130.16|2122.16|2130.66|2122.66|2130.16|2122.16|33
1618898680000|2021-04-20 06:04:40|2130.15|2122.15|2129.12|2121.12|2130.15|2122.15|2129.11|2121.11|35
1618898690000|2021-04-20 06:04:50|2128.89|2120.89|2128.25|2120.25|2128.89|2120.89|2128.25|2120.25|34
1618898700000|2021-04-20 06:05:00|2128.24|2120.24|2128.08|2120.08|2128.85|2120.85|2128.04|2120.04|26
1618898710000|2021-04-20 06:05:10|2127.93|2119.93|2127.91|2119.91|2128.28|2120.28|2127.89|2119.89|29
1618898720000|2021-04-20 06:05:20|2128|2120|2128.09|2120.09|2128.11|2120.11|2127.86|2119.86|28
1618898730000|2021-04-20 06:05:30|2128.06|2120.06|2129.71|2121.71|2129.78|2121.78|2128.03|2120.03|35
1618898740000|2021-04-20 06:05:40|2129.67|2121.67|2131.16|2123.16|2131.16|2123.16|2129.02|2121.02|36
1618898750000|2021-04-20 06:05:50|2131.14|2123.14|2130.92|2122.92|2131.14|2123.14|2130.58|2122.58|34
1618898760000|2021-04-20 06:06:00|2130.8|2122.8|2131.43|2123.43|2131.44|2123.44|2130.51|2122.51|28
1618898770000|2021-04-20 06:06:10|2131.47|2123.47|2129.81|2121.81|2131.54|2123.54|2129.81|2121.81|32
1618898780000|2021-04-20 06:06:20|2129.78|2121.78|2128.8|2120.8|2129.78|2121.78|2128.64|2120.64|32
1618898790000|2021-04-20 06:06:30|2128.87|2120.87|2129.23|2121.23|2129.26|2121.26|2128.57|2120.57|36
1618898800000|2021-04-20 06:06:40|2129.22|2121.22|2128.55|2120.55|2129.27|2121.27|2128.54|2120.54|34
1618898810000|2021-04-20 06:06:50|2128.58|2120.58|2129.15|2121.15|2129.15|2121.15|2128.56|2120.56|30
1618898820000|2021-04-20 06:07:00|2128.96|2120.96|2128.88|2120.88|2128.98|2120.98|2128.84|2120.84|29
1618898830000|2021-04-20 06:07:10|2128.82|2120.82|2129.12|2121.12|2129.24|2121.24|2128.51|2120.51|32
1618898840000|2021-04-20 06:07:20|2128.93|2120.93|2130.09|2122.09|2130.41|2122.41|2128.87|2120.87|32
1618898850000|2021-04-20 06:07:30|2129.6|2121.6|2129.82|2121.82|2130.46|2122.46|2129.13|2121.13|32
1618898860000|2021-04-20 06:07:40|2129.73|2121.73|2129.99|2121.99|2130.75|2122.75|2129.46|2121.46|37
1618898870000|2021-04-20 06:07:50|2130.06|2122.06|2129.09|2121.09|2130.06|2122.06|2128.69|2120.69|32
1618898880000|2021-04-20 06:08:00|2129.07|2121.07|2129.79|2121.79|2130.19|2122.19|2129.07|2121.07|37
1618898890000|2021-04-20 06:08:10|2129.85|2121.85|2130.08|2122.08|2130.2|2122.2|2129.53|2121.53|31
1618898900000|2021-04-20 06:08:20|2130.04|2122.04|2130.24|2122.24|2130.3|2122.3|2130.01|2122.01|28
1618898910000|2021-04-20 06:08:30|2130.23|2122.23|2129.94|2121.94|2130.26|2122.26|2129.87|2121.87|29
1618898920000|2021-04-20 06:08:40|2129.96|2121.96|2129.42|2121.42|2129.97|2121.97|2129.34|2121.34|18
1618898930000|2021-04-20 06:08:50|2129.46|2121.46|2128.48|2120.48|2129.46|2121.46|2128.44|2120.44|25
1618898940000|2021-04-20 06:09:00|2128.47|2120.47|2130.49|2122.49|2130.49|2122.49|2128.47|2120.47|24
1618898950000|2021-04-20 06:09:10|2130.45|2122.45|2130.03|2122.03|2130.45|2122.45|2130|2122|25
1618898960000|2021-04-20 06:09:20|2130.01|2122.01|2128.75|2120.75|2130.01|2122.01|2128.67|2120.67|34
1618898970000|2021-04-20 06:09:30|2128.73|2120.73|2128.65|2120.65|2128.74|2120.74|2128.6|2120.6|21
1618898980000|2021-04-20 06:09:40|2128.57|2120.57|2128.32|2120.32|2128.57|2120.57|2128.26|2120.26|21
1618898990000|2021-04-20 06:09:50|2128.26|2120.26|2126.44|2118.44|2128.27|2120.27|2126.43|2118.43|32
1618899000000|2021-04-20 06:10:00|2126.47|2118.47|2127.03|2119.03|2127.13|2119.13|2126.26|2118.26|36
1618899010000|2021-04-20 06:10:10|2127.05|2119.05|2127.27|2119.27|2127.91|2119.91|2127|2119|30
1618899020000|2021-04-20 06:10:20|2126.97|2118.97|2126.7|2118.7|2127.09|2119.09|2126.68|2118.68|13
1618899030000|2021-04-20 06:10:30|2126.69|2118.69|2127.24|2119.24|2127.33|2119.33|2126.69|2118.69|26
1618899040000|2021-04-20 06:10:40|2127.23|2119.23|2127.26|2119.26|2127.37|2119.37|2127.15|2119.15|30
1618899050000|2021-04-20 06:10:50|2127.3|2119.3|2126.58|2118.58|2127.33|2119.33|2126.58|2118.58|26
1618899060000|2021-04-20 06:11:00|2126.43|2118.43|2126.51|2118.51|2126.56|2118.56|2126.39|2118.39|32
1618899070000|2021-04-20 06:11:10|2126.53|2118.53|2127.76|2119.76|2128.26|2120.26|2126.29|2118.29|35
1618899080000|2021-04-20 06:11:20|2127.72|2119.72|2126.8|2118.8|2127.92|2119.92|2126.8|2118.8|36
1618899090000|2021-04-20 06:11:30|2126.84|2118.84|2127.95|2119.95|2127.96|2119.96|2126.74|2118.74|32
1618899100000|2021-04-20 06:11:40|2127.98|2119.98|2131.14|2123.14|2131.26|2123.26|2127.98|2119.98|37
1618899110000|2021-04-20 06:11:50|2131.17|2123.17|2131.74|2123.74|2131.8|2123.8|2130.85|2122.85|37
1618899120000|2021-04-20 06:12:00|2131.54|2123.54|2131.9|2123.9|2132.47|2124.47|2131.5|2123.5|32
1618899130000|2021-04-20 06:12:10|2131.98|2123.98|2132.06|2124.06|2132.21|2124.21|2131.38|2123.38|39
1618899140000|2021-04-20 06:12:20|2132.13|2124.13|2132.38|2124.38|2132.4|2124.4|2131.37|2123.37|32
1618899150000|2021-04-20 06:12:30|2132.42|2124.42|2132.31|2124.31|2132.42|2124.42|2131.77|2123.77|33
1618899160000|2021-04-20 06:12:40|2132.28|2124.28|2130.58|2122.58|2132.28|2124.28|2130.58|2122.58|35
1618899170000|2021-04-20 06:12:50|2130.52|2122.52|2129.27|2121.27|2130.52|2122.52|2129.2|2121.2|34
1618899180000|2021-04-20 06:13:00|2129.29|2121.29|2129.22|2121.22|2129.29|2121.29|2128.6|2120.6|36
1618899190000|2021-04-20 06:13:10|2129.08|2121.08|2127.62|2119.62|2129.14|2121.14|2127.61|2119.61|33
1618899200000|2021-04-20 06:13:20|2127.61|2119.61|2127.24|2119.24|2127.67|2119.67|2127.22|2119.22|28
1618899210000|2021-04-20 06:13:30|2127.31|2119.31|2126.43|2118.43|2127.31|2119.31|2126.41|2118.41|23
1618899220000|2021-04-20 06:13:40|2126.4|2118.4|2123.92|2115.92|2126.46|2118.46|2123.92|2115.92|34
1618899230000|2021-04-20 06:13:50|2123.95|2115.95|2122.56|2114.56|2124.02|2116.02|2122.41|2114.41|32
1618899240000|2021-04-20 06:14:00|2122.58|2114.58|2120.51|2112.51|2122.58|2114.58|2120.51|2112.51|35
1618899250000|2021-04-20 06:14:10|2120.48|2112.48|2118.32|2110.32|2120.48|2112.48|2118.2|2110.2|38
1618899260000|2021-04-20 06:14:20|2118.37|2110.37|2117.62|2109.62|2119.06|2111.06|2117.53|2109.53|38
1618899270000|2021-04-20 06:14:30|2117.54|2109.54|2116.44|2108.44|2117.54|2109.54|2116.17|2108.17|32
1618899280000|2021-04-20 06:14:40|2116.55|2108.55|2116.68|2108.68|2117.44|2109.44|2116.55|2108.55|36
1618899290000|2021-04-20 06:14:50|2116.69|2108.69|2116.3|2108.3|2116.77|2108.77|2116.23|2108.23|33
1618899300000|2021-04-20 06:15:00|2116.16|2108.16|2117.92|2109.92|2117.92|2109.92|2115.25|2107.25|38
1618899310000|2021-04-20 06:15:10|2117.77|2109.77|2118.2|2110.2|2119.22|2111.22|2117.77|2109.77|39
1618899320000|2021-04-20 06:15:20|2118.19|2110.19|2118.9|2110.9|2118.91|2110.91|2118.19|2110.19|34
1618899330000|2021-04-20 06:15:30|2118.86|2110.86|2117.12|2109.12|2118.94|2110.94|2116.01|2108.01|40
1618899340000|2021-04-20 06:15:40|2116.52|2108.52|2114.04|2106.04|2116.52|2108.52|2113.47|2105.47|34
1618899350000|2021-04-20 06:15:50|2113.95|2105.95|2113.85|2105.85|2115.1|2107.1|2113.82|2105.82|35
1618899360000|2021-04-20 06:16:00|2113.91|2105.91|2113.6|2105.6|2114.01|2106.01|2113.5|2105.5|34
1618899370000|2021-04-20 06:16:10|2113.63|2105.63|2114.03|2106.03|2114.16|2106.16|2113.59|2105.59|36
1618899380000|2021-04-20 06:16:20|2113.97|2105.97|2115.44|2107.44|2115.55|2107.55|2113.77|2105.77|37
1618899390000|2021-04-20 06:16:30|2115.29|2107.29|2114.44|2106.44|2115.4|2107.4|2114.19|2106.19|36
1618899400000|2021-04-20 06:16:40|2114.38|2106.38|2112.75|2104.75|2114.5|2106.5|2112.75|2104.75|33
1618899410000|2021-04-20 06:16:50|2112.74|2104.74|2113.16|2105.16|2113.16|2105.16|2112.26|2104.26|39
1618899420000|2021-04-20 06:17:00|2113.22|2105.22|2114.92|2106.92|2115.34|2107.34|2112.8|2104.8|37
1618899430000|2021-04-20 06:17:10|2114.9|2106.9|2113.91|2105.91|2115.18|2107.18|2113.77|2105.77|39
1618899440000|2021-04-20 06:17:20|2113.85|2105.85|2113.99|2105.99|2114.23|2106.23|2113.63|2105.63|35
1618899450000|2021-04-20 06:17:30|2114.15|2106.15|2114.1|2106.1|2114.44|2106.44|2114.02|2106.02|33
1618899460000|2021-04-20 06:17:40|2114.09|2106.09|2114.76|2106.76|2114.76|2106.76|2113.8|2105.8|35
1618899470000|2021-04-20 06:17:50|2114.85|2106.85|2114.22|2106.22|2115.08|2107.08|2114|2106|36
1618899480000|2021-04-20 06:18:00|2114.41|2106.41|2116.63|2108.63|2116.67|2108.67|2114.41|2106.41|38
1618899490000|2021-04-20 06:18:10|2116.49|2108.49|2116.57|2108.57|2116.74|2108.74|2116.02|2108.02|35
1618899500000|2021-04-20 06:18:20|2116.73|2108.73|2118.72|2110.72|2118.81|2110.81|2116.51|2108.51|37
1618899510000|2021-04-20 06:18:30|2118.68|2110.68|2118.43|2110.43|2118.7|2110.7|2118.25|2110.25|27
1618899520000|2021-04-20 06:18:40|2118.44|2110.44|2118.09|2110.09|2118.64|2110.64|2118.09|2110.09|24
1618899530000|2021-04-20 06:18:50|2118.08|2110.08|2117.16|2109.16|2118.1|2110.1|2117.16|2109.16|32
1618899540000|2021-04-20 06:19:00|2117.19|2109.19|2119.13|2111.13|2119.13|2111.13|2117.12|2109.12|37
1618899550000|2021-04-20 06:19:10|2119.25|2111.25|2121.01|2113.01|2121.01|2113.01|2119.03|2111.03|26
1618899560000|2021-04-20 06:19:20|2120.7|2112.7|2119.67|2111.67|2120.98|2112.98|2119.67|2111.67|38
1618899570000|2021-04-20 06:19:30|2119.74|2111.74|2121.46|2113.46|2121.6|2113.6|2119.37|2111.37|35
1618899580000|2021-04-20 06:19:40|2121.47|2113.47|2121.42|2113.42|2121.7|2113.7|2121.32|2113.32|32
1618899590000|2021-04-20 06:19:50|2121.45|2113.45|2118.8|2110.8|2121.45|2113.45|2118.8|2110.8|34
1618899600000|2021-04-20 06:20:00|2118.75|2110.75|2121.26|2113.26|2121.26|2113.26|2118.32|2110.32|37
1618899610000|2021-04-20 06:20:10|2121.08|2113.08|2121.66|2113.66|2121.86|2113.86|2120.72|2112.72|33
1618899620000|2021-04-20 06:20:20|2121.68|2113.68|2122.13|2114.13|2122.26|2114.26|2121.31|2113.31|27
1618899630000|2021-04-20 06:20:30|2122.04|2114.04|2122|2114|2122.25|2114.25|2121.64|2113.64|32
1618899640000|2021-04-20 06:20:40|2121.94|2113.94|2120.89|2112.89|2122.03|2114.03|2120.89|2112.89|36
1618899650000|2021-04-20 06:20:50|2120.87|2112.87|2120.93|2112.93|2120.98|2112.98|2120.53|2112.53|33
1618899660000|2021-04-20 06:21:00|2120.8|2112.8|2120.91|2112.91|2121.22|2113.22|2120.66|2112.66|36
1618899670000|2021-04-20 06:21:10|2120.93|2112.93|2121.86|2113.86|2121.96|2113.96|2120.71|2112.71|32
1618899680000|2021-04-20 06:21:20|2121.83|2113.83|2122.6|2114.6|2122.91|2114.91|2121.75|2113.75|33
1618899690000|2021-04-20 06:21:30|2122.8|2114.8|2124.37|2116.37|2124.53|2116.53|2122.45|2114.45|34
1618899700000|2021-04-20 06:21:40|2124.28|2116.28|2124.19|2116.19|2124.69|2116.69|2123.22|2115.22|34
1618899710000|2021-04-20 06:21:50|2124.12|2116.12|2123.37|2115.37|2124.13|2116.13|2122.8|2114.8|30
1618899720000|2021-04-20 06:22:00|2123.45|2115.45|2122.01|2114.01|2123.45|2115.45|2121.98|2113.98|32
1618899730000|2021-04-20 06:22:10|2122.06|2114.06|2121.31|2113.31|2122.08|2114.08|2121.31|2113.31|35
1618899740000|2021-04-20 06:22:20|2121.3|2113.3|2119.62|2111.62|2121.3|2113.3|2119.62|2111.62|33
1618899750000|2021-04-20 06:22:30|2119.65|2111.65|2120.24|2112.24|2120.29|2112.29|2119.6|2111.6|21
1618899760000|2021-04-20 06:22:40|2120.18|2112.18|2119.76|2111.76|2120.46|2112.46|2119.76|2111.76|31
1618899770000|2021-04-20 06:22:50|2119.82|2111.82|2119.99|2111.99|2120.1|2112.1|2119.77|2111.77|32
1618899780000|2021-04-20 06:23:00|2119.98|2111.98|2120.4|2112.4|2120.4|2112.4|2119.8|2111.8|35
1618899790000|2021-04-20 06:23:10|2120.38|2112.38|2120.36|2112.36|2120.77|2112.77|2120.1|2112.1|31
1618899800000|2021-04-20 06:23:20|2120.2|2112.2|2119.99|2111.99|2120.27|2112.27|2119.88|2111.88|32
1618899810000|2021-04-20 06:23:30|2120.01|2112.01|2119.95|2111.95|2120.07|2112.07|2119.9|2111.9|21
1618899820000|2021-04-20 06:23:40|2119.98|2111.98|2118.72|2110.72|2119.98|2111.98|2118.72|2110.72|24
1618899830000|2021-04-20 06:23:50|2118.8|2110.8|2119.15|2111.15|2119.23|2111.23|2118.58|2110.58|29
1618899840000|2021-04-20 06:24:00|2119.14|2111.14|2119.87|2111.87|2120.16|2112.16|2119.05|2111.05|30
1618899850000|2021-04-20 06:24:10|2119.86|2111.86|2118.29|2110.29|2119.86|2111.86|2118.29|2110.29|35
1618899860000|2021-04-20 06:24:20|2118.28|2110.28|2119.03|2111.03|2119.03|2111.03|2118.08|2110.08|24
1618899870000|2021-04-20 06:24:30|2119.13|2111.13|2119.14|2111.14|2119.45|2111.45|2118.99|2110.99|31
1618899880000|2021-04-20 06:24:40|2119.13|2111.13|2121.02|2113.02|2121.02|2113.02|2119.02|2111.02|23
1618899890000|2021-04-20 06:24:50|2120.34|2112.34|2119.66|2111.66|2120.34|2112.34|2119.22|2111.22|28
1618899900000|2021-04-20 06:25:00|2119.59|2111.59|2119.54|2111.54|2119.6|2111.6|2119.33|2111.33|16
1618899910000|2021-04-20 06:25:10|2119.47|2111.47|2121.03|2113.03|2121.06|2113.06|2119.43|2111.43|23
1618899920000|2021-04-20 06:25:20|2120.7|2112.7|2121.58|2113.58|2121.58|2113.58|2120.68|2112.68|25
1618899930000|2021-04-20 06:25:30|2121.44|2113.44|2123.4|2115.4|2123.53|2115.53|2121.42|2113.42|34
1618899940000|2021-04-20 06:25:40|2123.39|2115.39|2122.97|2114.97|2123.63|2115.63|2122.88|2114.88|33
1618899950000|2021-04-20 06:25:50|2122.91|2114.91|2121.48|2113.48|2122.91|2114.91|2121.48|2113.48|34
1618899960000|2021-04-20 06:26:00|2121.16|2113.16|2120.45|2112.45|2121.5|2113.5|2120.36|2112.36|28
1618899970000|2021-04-20 06:26:10|2120.44|2112.44|2119.23|2111.23|2120.44|2112.44|2119.23|2111.23|33
1618899980000|2021-04-20 06:26:20|2119.1|2111.1|2117.6|2109.6|2119.1|2111.1|2117.47|2109.47|38
1618899990000|2021-04-20 06:26:30|2117.61|2109.61|2117.3|2109.3|2117.7|2109.7|2117.09|2109.09|35
1618900000000|2021-04-20 06:26:40|2117.28|2109.28|2116.94|2108.94|2117.28|2109.28|2116.65|2108.65|33
1618900010000|2021-04-20 06:26:50|2116.93|2108.93|2116.82|2108.82|2117.43|2109.43|2116.72|2108.72|33
1618900020000|2021-04-20 06:27:00|2116.96|2108.96|2117.93|2109.93|2117.93|2109.93|2116.89|2108.89|35
1618900030000|2021-04-20 06:27:10|2118.01|2110.01|2116.61|2108.61|2118.07|2110.07|2116.52|2108.52|32
1618900040000|2021-04-20 06:27:20|2116.52|2108.52|2115.52|2107.52|2116.64|2108.64|2115.43|2107.43|37
1618900050000|2021-04-20 06:27:30|2115.5|2107.5|2114.84|2106.84|2115.7|2107.7|2114.84|2106.84|33
1618900060000|2021-04-20 06:27:40|2114.6|2106.6|2115.34|2107.34|2115.34|2107.34|2114.31|2106.31|37
1618900070000|2021-04-20 06:27:50|2115.43|2107.43|2115.07|2107.07|2115.57|2107.57|2114.98|2106.98|33
1618900080000|2021-04-20 06:28:00|2115.08|2107.08|2116.45|2108.45|2116.45|2108.45|2115.07|2107.07|29
1618900090000|2021-04-20 06:28:10|2116.63|2108.63|2115.49|2107.49|2116.67|2108.67|2115.49|2107.49|29
1618900100000|2021-04-20 06:28:20|2115.53|2107.53|2114.03|2106.03|2115.59|2107.59|2114.02|2106.02|29
1618900110000|2021-04-20 06:28:30|2113.79|2105.79|2113.26|2105.26|2113.79|2105.79|2113.22|2105.22|37
1618900120000|2021-04-20 06:28:40|2113.22|2105.22|2112.81|2104.81|2113.41|2105.41|2112.81|2104.81|31
1618900130000|2021-04-20 06:28:50|2112.85|2104.85|2111.82|2103.82|2112.85|2104.85|2111.82|2103.82|33
1618900140000|2021-04-20 06:29:00|2111.88|2103.88|2111.1|2103.1|2111.88|2103.88|2111.08|2103.08|33
1618900150000|2021-04-20 06:29:10|2111.03|2103.03|2111.01|2103.01|2112.41|2104.41|2111.01|2103.01|38
1618900160000|2021-04-20 06:29:20|2111.03|2103.03|2109.72|2101.72|2111.03|2103.03|2109.17|2101.17|36
1618900170000|2021-04-20 06:29:30|2109.81|2101.81|2108.39|2100.39|2109.82|2101.82|2108.39|2100.39|34
1618900180000|2021-04-20 06:29:40|2108.44|2100.44|2108.74|2100.74|2108.74|2100.74|2108.04|2100.04|36
1618900190000|2021-04-20 06:29:50|2108.66|2100.66|2106.02|2098.02|2108.66|2100.66|2106.01|2098.01|37
1618900200000|2021-04-20 06:30:00|2105.34|2097.34|2107.47|2099.47|2107.47|2099.47|2105.25|2097.25|40
1618900210000|2021-04-20 06:30:10|2107.62|2099.62|2107.07|2099.07|2107.98|2099.98|2106.89|2098.89|36
1618900220000|2021-04-20 06:30:20|2107.05|2099.05|2109.42|2101.42|2109.69|2101.69|2106.99|2098.99|37
1618900230000|2021-04-20 06:30:30|2109.51|2101.51|2110.93|2102.93|2110.93|2102.93|2109.2|2101.2|37
1618900240000|2021-04-20 06:30:40|2110.72|2102.72|2109.62|2101.62|2111.7|2103.7|2109.51|2101.51|40
1618900250000|2021-04-20 06:30:50|2109.58|2101.58|2108.49|2100.49|2109.58|2101.58|2107.86|2099.86|38
1618900260000|2021-04-20 06:31:00|2108.71|2100.71|2107.63|2099.63|2108.71|2100.71|2107.26|2099.26|38
1618900270000|2021-04-20 06:31:10|2108.14|2100.14|2109.39|2101.39|2109.44|2101.44|2108.08|2100.08|38
1618900280000|2021-04-20 06:31:20|2109.38|2101.38|2108.72|2100.72|2110.1|2102.1|2108.72|2100.72|35
1618900290000|2021-04-20 06:31:30|2108.73|2100.73|2109.24|2101.24|2109.69|2101.69|2108.59|2100.59|37
1618900300000|2021-04-20 06:31:40|2109.31|2101.31|2109.99|2101.99|2110.28|2102.28|2109.04|2101.04|38
1618900310000|2021-04-20 06:31:50|2109.53|2101.53|2108.82|2100.82|2109.61|2101.61|2108.31|2100.31|35
1618900320000|2021-04-20 06:32:00|2108.86|2100.86|2109.81|2101.81|2109.82|2101.82|2108.73|2100.73|34
1618900330000|2021-04-20 06:32:10|2109.9|2101.9|2111.15|2103.15|2112.01|2104.01|2109.76|2101.76|38
1618900340000|2021-04-20 06:32:20|2111.37|2103.37|2112.38|2104.38|2112.51|2104.51|2111.33|2103.33|37
1618900350000|2021-04-20 06:32:30|2112.09|2104.09|2111.82|2103.82|2112.55|2104.55|2111.77|2103.77|34
1618900360000|2021-04-20 06:32:40|2111.8|2103.8|2111.9|2103.9|2112|2104|2111.38|2103.38|31
1618900370000|2021-04-20 06:32:50|2111.89|2103.89|2111.61|2103.61|2111.96|2103.96|2111.51|2103.51|32
1618900380000|2021-04-20 06:33:00|2111.58|2103.58|2112.46|2104.46|2112.54|2104.54|2111.03|2103.03|37
1618900390000|2021-04-20 06:33:10|2112.44|2104.44|2113.64|2105.64|2113.89|2105.89|2112.44|2104.44|35
1618900400000|2021-04-20 06:33:20|2113.88|2105.88|2114.7|2106.7|2115|2107|2113.6|2105.6|36
1618900410000|2021-04-20 06:33:30|2114.44|2106.44|2114.88|2106.88|2114.88|2106.88|2113.83|2105.83|38
1618900420000|2021-04-20 06:33:40|2115.04|2107.04|2116.03|2108.03|2116.03|2108.03|2114.78|2106.78|33
1618900430000|2021-04-20 06:33:50|2115.99|2107.99|2116.58|2108.58|2116.87|2108.87|2115.2|2107.2|35
1618900440000|2021-04-20 06:34:00|2116.65|2108.65|2116.63|2108.63|2116.89|2108.89|2116.63|2108.63|29
1618900450000|2021-04-20 06:34:10|2116.7|2108.7|2116.42|2108.42|2116.86|2108.86|2116.32|2108.32|28
1618900460000|2021-04-20 06:34:20|2116.41|2108.41|2117.09|2109.09|2117.16|2109.16|2116.37|2108.37|26
1618900470000|2021-04-20 06:34:30|2117.21|2109.21|2119.12|2111.12|2119.52|2111.52|2117.15|2109.15|40
1618900480000|2021-04-20 06:34:40|2119.09|2111.09|2118.94|2110.94|2119.31|2111.31|2118.59|2110.59|31
1618900490000|2021-04-20 06:34:50|2118.97|2110.97|2116.44|2108.44|2118.97|2110.97|2116.44|2108.44|36
1618900500000|2021-04-20 06:35:00|2116.43|2108.43|2115.23|2107.23|2116.43|2108.43|2115.09|2107.09|36
1618900510000|2021-04-20 06:35:10|2115.03|2107.03|2113.51|2105.51|2115.03|2107.03|2113.51|2105.51|38
1618900520000|2021-04-20 06:35:20|2113.52|2105.52|2113.86|2105.86|2114.37|2106.37|2113.51|2105.51|39
1618900530000|2021-04-20 06:35:30|2113.7|2105.7|2112.03|2104.03|2113.79|2105.79|2112.03|2104.03|33
1618900540000|2021-04-20 06:35:40|2112.11|2104.11|2110.19|2102.19|2112.11|2104.11|2110.19|2102.19|40
1618900550000|2021-04-20 06:35:50|2109.88|2101.88|2109.13|2101.13|2110.02|2102.02|2109|2101|38
1618900560000|2021-04-20 06:36:00|2109.08|2101.08|2109.11|2101.11|2109.69|2101.69|2108.67|2100.67|40
1618900570000|2021-04-20 06:36:10|2108.99|2100.99|2108.88|2100.88|2109.59|2101.59|2108.65|2100.65|35
1618900580000|2021-04-20 06:36:20|2108.77|2100.77|2106.54|2098.54|2108.89|2100.89|2106.53|2098.53|37
1618900590000|2021-04-20 06:36:30|2106.53|2098.53|2106.26|2098.26|2106.53|2098.53|2105.75|2097.75|37
1618900600000|2021-04-20 06:36:40|2106.27|2098.27|2106.19|2098.19|2106.84|2098.84|2106|2098|30
1618900610000|2021-04-20 06:36:50|2106.17|2098.17|2105.97|2097.97|2106.58|2098.58|2105.89|2097.89|28
1618900620000|2021-04-20 06:37:00|2105.96|2097.96|2105.36|2097.36|2106.15|2098.15|2105.34|2097.34|35
1618900630000|2021-04-20 06:37:10|2105.38|2097.38|2105.41|2097.41|2105.75|2097.75|2105.3|2097.3|31
1618900640000|2021-04-20 06:37:20|2105.4|2097.4|2103.07|2095.07|2105.4|2097.4|2102.95|2094.95|33
1618900650000|2021-04-20 06:37:30|2102.81|2094.81|2099.67|2091.67|2102.93|2094.93|2099.36|2091.36|36
1618900660000|2021-04-20 06:37:40|2099.68|2091.68|2099.49|2091.49|2100.84|2092.84|2098.74|2090.74|38
1618900670000|2021-04-20 06:37:50|2099.51|2091.51|2099.36|2091.36|2099.58|2091.58|2098.96|2090.96|36
1618900680000|2021-04-20 06:38:00|2099.29|2091.29|2099.53|2091.53|2099.86|2091.86|2099|2091|40
1618900690000|2021-04-20 06:38:10|2099.37|2091.37|2099.3|2091.3|2099.63|2091.63|2098.98|2090.98|37
1618900700000|2021-04-20 06:38:20|2099.27|2091.27|2096.64|2088.64|2099.27|2091.27|2096.53|2088.53|36
1618900710000|2021-04-20 06:38:30|2096.58|2088.58|2096.71|2088.71|2097.12|2089.12|2096.12|2088.12|36
1618900720000|2021-04-20 06:38:40|2096.73|2088.73|2096|2088|2096.84|2088.84|2096|2088|39
1618900730000|2021-04-20 06:38:50|2095.83|2087.83|2096.36|2088.36|2096.36|2088.36|2092.79|2084.79|38
1618900740000|2021-04-20 06:39:00|2096.31|2088.31|2094.01|2086.01|2096.54|2088.54|2094.01|2086.01|38
1618900750000|2021-04-20 06:39:10|2093.77|2085.77|2094.55|2086.55|2094.73|2086.73|2092.9|2084.9|38
1618900760000|2021-04-20 06:39:20|2094.27|2086.27|2093.76|2085.76|2094.27|2086.27|2093.43|2085.43|35
1618900770000|2021-04-20 06:39:30|2093.72|2085.72|2094.11|2086.11|2094.52|2086.52|2093.57|2085.57|33
1618900780000|2021-04-20 06:39:40|2093.82|2085.82|2093.08|2085.08|2093.96|2085.96|2092.69|2084.69|31
1618900790000|2021-04-20 06:39:50|2092.99|2084.99|2092.25|2084.25|2093.07|2085.07|2092.21|2084.21|34
1618900800000|2021-04-20 06:40:00|2092.26|2084.26|2092.6|2084.6|2093.12|2085.12|2092.07|2084.07|33
1618900810000|2021-04-20 06:40:10|2092.65|2084.65|2094.19|2086.19|2094.28|2086.28|2092.65|2084.65|35
1618900820000|2021-04-20 06:40:20|2094.25|2086.25|2093.08|2085.08|2094.85|2086.85|2093.08|2085.08|34
1618900830000|2021-04-20 06:40:30|2093.07|2085.07|2091.23|2083.23|2093.07|2085.07|2091.23|2083.23|36
1618900840000|2021-04-20 06:40:40|2091.01|2083.01|2091.05|2083.05|2091.61|2083.61|2090.64|2082.64|36
1618900850000|2021-04-20 06:40:50|2091.04|2083.04|2089.3|2081.3|2091.04|2083.04|2089.2|2081.2|32
1618900860000|2021-04-20 06:41:00|2089.28|2081.28|2090.06|2082.06|2090.13|2082.13|2089.24|2081.24|37
1618900870000|2021-04-20 06:41:10|2090.09|2082.09|2089.4|2081.4|2091.31|2083.31|2089.4|2081.4|35
1618900880000|2021-04-20 06:41:20|2089.37|2081.37|2089.72|2081.72|2089.9|2081.9|2089.29|2081.29|36
1618900890000|2021-04-20 06:41:30|2089.84|2081.84|2090.15|2082.15|2091.47|2083.47|2089.77|2081.77|38
1618900900000|2021-04-20 06:41:40|2090.11|2082.11|2090.28|2082.28|2090.45|2082.45|2089.99|2081.99|34
1618900910000|2021-04-20 06:41:50|2090.22|2082.22|2091.05|2083.05|2091.52|2083.52|2089.99|2081.99|39
1618900920000|2021-04-20 06:42:00|2091.01|2083.01|2091.22|2083.22|2091.22|2083.22|2089.85|2081.85|36
1618900930000|2021-04-20 06:42:10|2091.24|2083.24|2090.66|2082.66|2091.55|2083.55|2090.65|2082.65|38
1618900940000|2021-04-20 06:42:20|2090.55|2082.55|2089.34|2081.34|2090.55|2082.55|2089.34|2081.34|31
1618900950000|2021-04-20 06:42:30|2089.31|2081.31|2087.74|2079.74|2089.39|2081.39|2087.73|2079.73|36
1618900960000|2021-04-20 06:42:40|2087.7|2079.7|2087.57|2079.57|2087.75|2079.75|2087.49|2079.49|33
1618900970000|2021-04-20 06:42:50|2087.56|2079.56|2087.12|2079.12|2087.56|2079.56|2087.09|2079.09|29
1618900980000|2021-04-20 06:43:00|2087.09|2079.09|2086.57|2078.57|2087.65|2079.65|2086.57|2078.57|32
1618900990000|2021-04-20 06:43:10|2086.5|2078.5|2085.8|2077.8|2086.55|2078.55|2085.44|2077.44|34
1618901000000|2021-04-20 06:43:20|2085.94|2077.94|2086.19|2078.19|2087.49|2079.49|2085.64|2077.64|37
1618901010000|2021-04-20 06:43:30|2086.17|2078.17|2085.82|2077.82|2086.61|2078.61|2085.82|2077.82|34
1618901020000|2021-04-20 06:43:40|2085.66|2077.66|2085.18|2077.18|2085.74|2077.74|2085.15|2077.15|33
1618901030000|2021-04-20 06:43:50|2085.2|2077.2|2084.07|2076.07|2085.6|2077.6|2083.47|2075.47|38
1618901040000|2021-04-20 06:44:00|2084.17|2076.17|2086.56|2078.56|2086.59|2078.59|2084.17|2076.17|39
1618901050000|2021-04-20 06:44:10|2086.73|2078.73|2086.78|2078.78|2087.48|2079.48|2086.67|2078.67|34
1618901060000|2021-04-20 06:44:20|2086.81|2078.81|2083.21|2075.21|2086.81|2078.81|2082.91|2074.91|39
1618901070000|2021-04-20 06:44:30|2083.02|2075.02|2082.94|2074.94|2084.09|2076.09|2082.91|2074.91|39
1618901080000|2021-04-20 06:44:40|2082.87|2074.87|2083.73|2075.73|2083.73|2075.73|2082.53|2074.53|39
1618901090000|2021-04-20 06:44:50|2083.8|2075.8|2086.52|2078.52|2086.7|2078.7|2083.8|2075.8|39
1618901100000|2021-04-20 06:45:00|2085.4|2077.4|2080.41|2072.41|2085.4|2077.4|2080.41|2072.41|39
1618901110000|2021-04-20 06:45:10|2080.53|2072.53|2082.79|2074.79|2083.45|2075.45|2080.41|2072.41|39
1618901120000|2021-04-20 06:45:20|2082.96|2074.96|2086.62|2078.62|2086.81|2078.81|2082.96|2074.96|36
1618901130000|2021-04-20 06:45:30|2086.45|2078.45|2086.68|2078.68|2087.68|2079.68|2086.21|2078.21|39
1618901140000|2021-04-20 06:45:40|2086.93|2078.93|2088.44|2080.44|2088.44|2080.44|2086.93|2078.93|34
1618901150000|2021-04-20 06:45:50|2088.79|2080.79|2089.15|2081.15|2089.89|2081.89|2088.78|2080.78|36
1618901160000|2021-04-20 06:46:00|2089.16|2081.16|2086.95|2078.95|2089.83|2081.83|2086.74|2078.74|37
1618901170000|2021-04-20 06:46:10|2087.04|2079.04|2087.43|2079.43|2087.92|2079.92|2085.63|2077.63|37
1618901180000|2021-04-20 06:46:20|2087.17|2079.17|2085.88|2077.88|2087.4|2079.4|2085.71|2077.71|40
1618901190000|2021-04-20 06:46:30|2086.06|2078.06|2084.71|2076.71|2086.37|2078.37|2084.51|2076.51|38
1618901200000|2021-04-20 06:46:40|2084.98|2076.98|2083.97|2075.97|2085.33|2077.33|2083.97|2075.97|38
1618901210000|2021-04-20 06:46:50|2083.87|2075.87|2081.71|2073.71|2083.87|2075.87|2080.78|2072.78|35
1618901220000|2021-04-20 06:47:00|2082.01|2074.01|2080.85|2072.85|2082.56|2074.56|2080.74|2072.74|37
1618901230000|2021-04-20 06:47:10|2080.8|2072.8|2080.5|2072.5|2080.8|2072.8|2079.87|2071.87|36
1618901240000|2021-04-20 06:47:20|2080.63|2072.63|2079.71|2071.71|2081.9|2073.9|2079.71|2071.71|38
1618901250000|2021-04-20 06:47:30|2079.38|2071.38|2078.85|2070.85|2079.45|2071.45|2078.44|2070.44|36
1618901260000|2021-04-20 06:47:40|2078.95|2070.95|2077.97|2069.97|2079.29|2071.29|2077.93|2069.93|36
1618901270000|2021-04-20 06:47:50|2078.14|2070.14|2077.29|2069.29|2078.14|2070.14|2076.51|2068.51|37
1618901280000|2021-04-20 06:48:00|2077.27|2069.27|2081.61|2073.61|2081.82|2073.82|2077.22|2069.22|40
1618901290000|2021-04-20 06:48:10|2081.67|2073.67|2079.23|2071.23|2082.1|2074.1|2079.23|2071.23|37
1618901300000|2021-04-20 06:48:20|2078.84|2070.84|2078.21|2070.21|2078.84|2070.84|2077.76|2069.76|37
1618901310000|2021-04-20 06:48:30|2078.02|2070.02|2077.74|2069.74|2078.4|2070.4|2076.48|2068.48|38
1618901320000|2021-04-20 06:48:40|2077.62|2069.62|2075.5|2067.5|2077.81|2069.81|2075.4|2067.4|40
1618901330000|2021-04-20 06:48:50|2075.56|2067.56|2074.35|2066.35|2075.56|2067.56|2074.04|2066.04|39
1618901340000|2021-04-20 06:49:00|2074.1|2066.1|2075.73|2067.73|2076.02|2068.02|2073.7|2065.7|37
1618901350000|2021-04-20 06:49:10|2076.05|2068.05|2078.79|2070.79|2078.79|2070.79|2075.87|2067.87|39
1618901360000|2021-04-20 06:49:20|2078.73|2070.73|2078.56|2070.56|2079.33|2071.33|2077.96|2069.96|37
1618901370000|2021-04-20 06:49:30|2078.36|2070.36|2078.51|2070.51|2079.16|2071.16|2077.69|2069.69|38
1618901380000|2021-04-20 06:49:40|2078.55|2070.55|2076.04|2068.04|2078.55|2070.55|2076.04|2068.04|39
1618901390000|2021-04-20 06:49:50|2075.79|2067.79|2074.33|2066.33|2075.79|2067.79|2074.26|2066.26|37
1618901400000|2021-04-20 06:50:00|2074.45|2066.45|2077.23|2069.23|2077.45|2069.45|2074.45|2066.45|40
1618901410000|2021-04-20 06:50:10|2077.44|2069.44|2078.56|2070.56|2078.67|2070.67|2077.12|2069.12|37
1618901420000|2021-04-20 06:50:20|2078.55|2070.55|2080.07|2072.07|2080.08|2072.08|2078.36|2070.36|38
1618901430000|2021-04-20 06:50:30|2080.11|2072.11|2080.81|2072.81|2081.24|2073.24|2079.81|2071.81|38
1618901440000|2021-04-20 06:50:40|2081.32|2073.32|2081.35|2073.35|2081.42|2073.42|2080.83|2072.83|32
1618901450000|2021-04-20 06:50:50|2081.34|2073.34|2081.43|2073.43|2081.8|2073.8|2081.34|2073.34|38
1618901460000|2021-04-20 06:51:00|2081.38|2073.38|2083.1|2075.1|2083.41|2075.41|2081.38|2073.38|36
1618901470000|2021-04-20 06:51:10|2083.15|2075.15|2082.75|2074.75|2084.07|2076.07|2082.55|2074.55|36
1618901480000|2021-04-20 06:51:20|2082.73|2074.73|2082.41|2074.41|2083.13|2075.13|2082.19|2074.19|37
1618901490000|2021-04-20 06:51:30|2082.38|2074.38|2080.29|2072.29|2082.38|2074.38|2080.29|2072.29|37
1618901500000|2021-04-20 06:51:40|2079.96|2071.96|2079.87|2071.87|2080.06|2072.06|2078.07|2070.07|36
1618901510000|2021-04-20 06:51:50|2079.94|2071.94|2080.02|2072.02|2080.2|2072.2|2079.53|2071.53|38
1618901520000|2021-04-20 06:52:00|2080.1|2072.1|2076.22|2068.22|2080.1|2072.1|2076.22|2068.22|40
1618901530000|2021-04-20 06:52:10|2076.14|2068.14|2077.98|2069.98|2078.16|2070.16|2076.14|2068.14|38
1618901540000|2021-04-20 06:52:20|2077.77|2069.77|2075.01|2067.01|2077.77|2069.77|2075.01|2067.01|35
1618901550000|2021-04-20 06:52:30|2075|2067|2074.92|2066.92|2076.49|2068.49|2074.69|2066.69|39
1618901560000|2021-04-20 06:52:40|2074.8|2066.8|2072.28|2064.28|2074.8|2066.8|2072.24|2064.24|38
1618901570000|2021-04-20 06:52:50|2072.25|2064.25|2072.85|2064.85|2072.87|2064.87|2071.86|2063.86|40
1618901580000|2021-04-20 06:53:00|2072.78|2064.78|2075.18|2067.18|2075.22|2067.22|2072.46|2064.46|38
1618901590000|2021-04-20 06:53:10|2074.86|2066.86|2073.91|2065.91|2075.16|2067.16|2073.91|2065.91|36
1618901600000|2021-04-20 06:53:20|2073.93|2065.93|2071.84|2063.84|2074.05|2066.05|2071.84|2063.84|38
1618901610000|2021-04-20 06:53:30|2071.71|2063.71|2071.87|2063.87|2073.21|2065.21|2071.71|2063.71|40
1618901620000|2021-04-20 06:53:40|2071.96|2063.96|2069.67|2061.67|2071.96|2063.96|2069.54|2061.54|36
1618901630000|2021-04-20 06:53:50|2069.57|2061.57|2071.25|2063.25|2071.25|2063.25|2069.32|2061.32|36
1618901640000|2021-04-20 06:54:00|2071.64|2063.64|2068.13|2060.13|2071.64|2063.64|2068.04|2060.04|37
1618901650000|2021-04-20 06:54:10|2068.07|2060.07|2068.64|2060.64|2070.33|2062.33|2067.89|2059.89|40
1618901660000|2021-04-20 06:54:20|2068.49|2060.49|2071.44|2063.44|2071.5|2063.5|2068.11|2060.11|37
1618901670000|2021-04-20 06:54:30|2071.59|2063.59|2073.97|2065.97|2073.97|2065.97|2071.35|2063.35|35
1618901680000|2021-04-20 06:54:40|2073.9|2065.9|2076.57|2068.57|2076.78|2068.78|2073.9|2065.9|39
1618901690000|2021-04-20 06:54:50|2076.61|2068.61|2075.24|2067.24|2077.08|2069.08|2075.24|2067.24|36
1618901700000|2021-04-20 06:55:00|2074.61|2066.61|2078.21|2070.21|2078.34|2070.34|2074.44|2066.44|38
1618901710000|2021-04-20 06:55:10|2078.38|2070.38|2078.82|2070.82|2079.21|2071.21|2077.98|2069.98|33
1618901720000|2021-04-20 06:55:20|2078.63|2070.63|2078.13|2070.13|2079.04|2071.04|2078.08|2070.08|38
1618901730000|2021-04-20 06:55:30|2078.16|2070.16|2079.48|2071.48|2079.48|2071.48|2077.99|2069.99|36
1618901740000|2021-04-20 06:55:40|2079.35|2071.35|2076.61|2068.61|2079.35|2071.35|2076.29|2068.29|38
1618901750000|2021-04-20 06:55:50|2076.64|2068.64|2074.34|2066.34|2076.85|2068.85|2074.26|2066.26|37
1618901760000|2021-04-20 06:56:00|2074.25|2066.25|2073.02|2065.02|2074.71|2066.71|2073.02|2065.02|38
1618901770000|2021-04-20 06:56:10|2073.06|2065.06|2071.09|2063.09|2073.3|2065.3|2071.09|2063.09|39
1618901780000|2021-04-20 06:56:20|2070.94|2062.94|2069.53|2061.53|2070.94|2062.94|2069.12|2061.12|37
1618901790000|2021-04-20 06:56:30|2069.46|2061.46|2069.53|2061.53|2070.91|2062.91|2068.92|2060.92|39
1618901800000|2021-04-20 06:56:40|2069.35|2061.35|2069.23|2061.23|2069.35|2061.35|2068.07|2060.07|37
1618901810000|2021-04-20 06:56:50|2069.58|2061.58|2068.62|2060.62|2069.58|2061.58|2067.41|2059.41|38
1618901820000|2021-04-20 06:57:00|2068.93|2060.93|2070.9|2062.9|2070.92|2062.92|2068.75|2060.75|38
1618901830000|2021-04-20 06:57:10|2070.68|2062.68|2070.39|2062.39|2071.14|2063.14|2070.05|2062.05|36
1618901840000|2021-04-20 06:57:20|2070.05|2062.05|2070.2|2062.2|2070.35|2062.35|2069.22|2061.22|36
1618901850000|2021-04-20 06:57:30|2070.1|2062.1|2071.45|2063.45|2071.46|2063.46|2070.07|2062.07|39
1618901860000|2021-04-20 06:57:40|2070.87|2062.87|2071.33|2063.33|2071.74|2063.74|2070.85|2062.85|38
1618901870000|2021-04-20 06:57:50|2071.4|2063.4|2070.67|2062.67|2071.4|2063.4|2070.45|2062.45|35
1618901880000|2021-04-20 06:58:00|2070.65|2062.65|2070.8|2062.8|2071.28|2063.28|2070.25|2062.25|36
1618901890000|2021-04-20 06:58:10|2070.88|2062.88|2070.69|2062.69|2071.27|2063.27|2070.36|2062.36|37
1618901900000|2021-04-20 06:58:20|2070.8|2062.8|2071.22|2063.22|2071.22|2063.22|2069.7|2061.7|36
1618901910000|2021-04-20 06:58:30|2071.68|2063.68|2074.67|2066.67|2074.67|2066.67|2071.68|2063.68|37
1618901920000|2021-04-20 06:58:40|2074.53|2066.53|2075.15|2067.15|2076.32|2068.32|2074.39|2066.39|39
1618901930000|2021-04-20 06:58:50|2074.83|2066.83|2074.72|2066.72|2075.31|2067.31|2073.53|2065.53|36
1618901940000|2021-04-20 06:59:00|2075.25|2067.25|2078.07|2070.07|2078.07|2070.07|2075.14|2067.14|33
1618901950000|2021-04-20 06:59:10|2078.23|2070.23|2079.46|2071.46|2079.78|2071.78|2077.86|2069.86|39
1618901960000|2021-04-20 06:59:20|2079.34|2071.34|2078.11|2070.11|2079.47|2071.47|2078.06|2070.06|35
1618901970000|2021-04-20 06:59:30|2078.04|2070.04|2079.11|2071.11|2079.15|2071.15|2077.35|2069.35|39
1618901980000|2021-04-20 06:59:40|2079.69|2071.69|2081.66|2073.66|2081.85|2073.85|2079.69|2071.69|36
1618901990000|2021-04-20 06:59:50|2081.6|2073.6|2082.64|2074.64|2082.66|2074.66|2081.55|2073.55|37
1618902000000|2021-04-20 07:00:00|2082.85|2074.85|2080.26|2072.26|2082.85|2074.85|2080.22|2072.22|38
1618902010000|2021-04-20 07:00:10|2080.22|2072.22|2078.28|2070.28|2080.47|2072.47|2078.26|2070.26|39
1618902020000|2021-04-20 07:00:20|2078.27|2070.27|2078.19|2070.19|2078.27|2070.27|2076.35|2068.35|38
1618902030000|2021-04-20 07:00:30|2078.24|2070.24|2078.6|2070.6|2080.06|2072.06|2078.24|2070.24|38
1618902040000|2021-04-20 07:00:40|2078.44|2070.44|2079.27|2071.27|2079.71|2071.71|2078.11|2070.11|37
1618902050000|2021-04-20 07:00:50|2079.54|2071.54|2082.12|2074.12|2082.12|2074.12|2079.24|2071.24|38
1618902060000|2021-04-20 07:01:00|2081.97|2073.97|2082.72|2074.72|2083.04|2075.04|2081.1|2073.1|39
1618902070000|2021-04-20 07:01:10|2082.43|2074.43|2084.64|2076.64|2084.64|2076.64|2082.21|2074.21|38
1618902080000|2021-04-20 07:01:20|2085.29|2077.29|2086.43|2078.43|2086.64|2078.64|2084.99|2076.99|35
1618902090000|2021-04-20 07:01:30|2086.39|2078.39|2084.56|2076.56|2086.39|2078.39|2084.49|2076.49|32
1618902100000|2021-04-20 07:01:40|2084.4|2076.4|2086.58|2078.58|2086.75|2078.75|2084.4|2076.4|35
1618902110000|2021-04-20 07:01:50|2086.48|2078.48|2086.72|2078.72|2086.82|2078.82|2086.29|2078.29|33
1618902120000|2021-04-20 07:02:00|2086.73|2078.73|2085.04|2077.04|2086.73|2078.73|2084.84|2076.84|33
1618902130000|2021-04-20 07:02:10|2084.82|2076.82|2084.59|2076.59|2085.19|2077.19|2084.38|2076.38|32
1618902140000|2021-04-20 07:02:20|2084.61|2076.61|2082.79|2074.79|2084.66|2076.66|2082.79|2074.79|30
1618902150000|2021-04-20 07:02:30|2082.8|2074.8|2081.96|2073.96|2082.8|2074.8|2080.43|2072.43|39
1618902160000|2021-04-20 07:02:40|2081.93|2073.93|2082.05|2074.05|2083.68|2075.68|2081.89|2073.89|38
1618902170000|2021-04-20 07:02:50|2082.16|2074.16|2082.69|2074.69|2084.31|2076.31|2082.04|2074.04|39
1618902180000|2021-04-20 07:03:00|2082.62|2074.62|2081|2073|2082.62|2074.62|2081|2073|38
1618902190000|2021-04-20 07:03:10|2081.03|2073.03|2079.76|2071.76|2081.03|2073.03|2079.62|2071.62|33
1618902200000|2021-04-20 07:03:20|2079.84|2071.84|2080.54|2072.54|2080.95|2072.95|2079.8|2071.8|36
1618902210000|2021-04-20 07:03:30|2081.14|2073.14|2080.91|2072.91|2081.33|2073.33|2080.2|2072.2|35
1618902220000|2021-04-20 07:03:40|2081.07|2073.07|2081.12|2073.12|2081.37|2073.37|2079.76|2071.76|32
1618902230000|2021-04-20 07:03:50|2081.16|2073.16|2081.62|2073.62|2081.63|2073.63|2080.51|2072.51|36
1618902240000|2021-04-20 07:04:00|2081.53|2073.53|2080.29|2072.29|2081.8|2073.8|2080.29|2072.29|36
1618902250000|2021-04-20 07:04:10|2080.22|2072.22|2079.26|2071.26|2080.22|2072.22|2079.12|2071.12|34
1618902260000|2021-04-20 07:04:20|2079.28|2071.28|2078.87|2070.87|2079.31|2071.31|2078.36|2070.36|36
1618902270000|2021-04-20 07:04:30|2078.84|2070.84|2078.68|2070.68|2079.07|2071.07|2078.59|2070.59|32
1618902280000|2021-04-20 07:04:40|2078.74|2070.74|2076.71|2068.71|2078.78|2070.78|2076.71|2068.71|33
1618902290000|2021-04-20 07:04:50|2076.78|2068.78|2075.07|2067.07|2076.9|2068.9|2075.07|2067.07|37
1618902300000|2021-04-20 07:05:00|2075.15|2067.15|2075.35|2067.35|2075.98|2067.98|2075.08|2067.08|35
1618902310000|2021-04-20 07:05:10|2075.34|2067.34|2072.67|2064.67|2075.46|2067.46|2072.67|2064.67|36
1618902320000|2021-04-20 07:05:20|2072.63|2064.63|2070.23|2062.23|2072.71|2064.71|2070.23|2062.23|36
1618902330000|2021-04-20 07:05:30|2070.19|2062.19|2069.96|2061.96|2071.04|2063.04|2069.92|2061.92|37
1618902340000|2021-04-20 07:05:40|2069.92|2061.92|2067.76|2059.76|2070.05|2062.05|2067.57|2059.57|35
1618902350000|2021-04-20 07:05:50|2067.69|2059.69|2066.12|2058.12|2067.71|2059.71|2066.12|2058.12|39
1618902360000|2021-04-20 07:06:00|2066.15|2058.15|2065.68|2057.68|2066.3|2058.3|2065.45|2057.45|36
1618902370000|2021-04-20 07:06:10|2065.73|2057.73|2064.67|2056.67|2065.78|2057.78|2064.64|2056.64|37
1618902380000|2021-04-20 07:06:20|2064.64|2056.64|2067.65|2059.65|2067.65|2059.65|2064.59|2056.59|37
1618902390000|2021-04-20 07:06:30|2067.9|2059.9|2069.78|2061.78|2070.09|2062.09|2067.9|2059.9|37
1618902400000|2021-04-20 07:06:40|2069.68|2061.68|2067.42|2059.42|2070.1|2062.1|2067.38|2059.38|38
1618902410000|2021-04-20 07:06:50|2067.2|2059.2|2064.6|2056.6|2067.2|2059.2|2064.56|2056.56|38
1618902420000|2021-04-20 07:07:00|2064.52|2056.52|2066.97|2058.97|2066.97|2058.97|2063.72|2055.72|38
1618902430000|2021-04-20 07:07:10|2067.03|2059.03|2065.76|2057.76|2067.85|2059.85|2065.38|2057.38|36
1618902440000|2021-04-20 07:07:20|2065.24|2057.24|2064.52|2056.52|2065.24|2057.24|2063.65|2055.65|34
1618902450000|2021-04-20 07:07:30|2065.25|2057.25|2065.32|2057.32|2067.03|2059.03|2065.19|2057.19|37
1618902460000|2021-04-20 07:07:40|2065.46|2057.46|2067.91|2059.91|2068|2060|2065.36|2057.36|39
1618902470000|2021-04-20 07:07:50|2067.96|2059.96|2069.4|2061.4|2069.4|2061.4|2067.96|2059.96|39
1618902480000|2021-04-20 07:08:00|2069.52|2061.52|2071.54|2063.54|2071.57|2063.57|2069.15|2061.15|35
1618902490000|2021-04-20 07:08:10|2071.56|2063.56|2071.44|2063.44|2072.66|2064.66|2071.44|2063.44|38
1618902500000|2021-04-20 07:08:20|2071.25|2063.25|2071.89|2063.89|2071.9|2063.9|2070.34|2062.34|37
1618902510000|2021-04-20 07:08:30|2071.88|2063.88|2070.26|2062.26|2071.88|2063.88|2069.31|2061.31|35
1618902520000|2021-04-20 07:08:40|2070.19|2062.19|2067.59|2059.59|2070.19|2062.19|2067.59|2059.59|38
1618902530000|2021-04-20 07:08:50|2067.7|2059.7|2068.97|2060.97|2069.59|2061.59|2066.82|2058.82|38
1618902540000|2021-04-20 07:09:00|2069.04|2061.04|2072.12|2064.12|2072.15|2064.15|2069.04|2061.04|40
1618902550000|2021-04-20 07:09:10|2072.21|2064.21|2071.37|2063.37|2072.23|2064.23|2071.36|2063.36|35
1618902560000|2021-04-20 07:09:20|2071.35|2063.35|2068.82|2060.82|2071.48|2063.48|2068.82|2060.82|37
1618902570000|2021-04-20 07:09:30|2068.75|2060.75|2071.04|2063.04|2071.04|2063.04|2068.72|2060.72|38
1618902580000|2021-04-20 07:09:40|2071.12|2063.12|2072.39|2064.39|2072.98|2064.98|2071.12|2063.12|38
1618902590000|2021-04-20 07:09:50|2071.93|2063.93|2072.49|2064.49|2072.49|2064.49|2071.61|2063.61|36
1618902600000|2021-04-20 07:10:00|2072.46|2064.46|2074.33|2066.33|2074.59|2066.59|2072.46|2064.46|35
1618902610000|2021-04-20 07:10:10|2074.56|2066.56|2076.85|2068.85|2076.85|2068.85|2074.56|2066.56|37
1618902620000|2021-04-20 07:10:20|2076.86|2068.86|2077.73|2069.73|2077.77|2069.77|2076.64|2068.64|34
1618902630000|2021-04-20 07:10:30|2077.69|2069.69|2079.81|2071.81|2079.82|2071.82|2077.54|2069.54|36
1618902640000|2021-04-20 07:10:40|2079.96|2071.96|2081.2|2073.2|2082.18|2074.18|2079.66|2071.66|34
1618902650000|2021-04-20 07:10:50|2081.19|2073.19|2084.65|2076.65|2084.91|2076.91|2081.18|2073.18|37
1618902660000|2021-04-20 07:11:00|2084.72|2076.72|2085.25|2077.25|2085.75|2077.75|2084.72|2076.72|36
1618902670000|2021-04-20 07:11:10|2085.28|2077.28|2084.5|2076.5|2085.7|2077.7|2084.18|2076.18|36
1618902680000|2021-04-20 07:11:20|2084.47|2076.47|2082|2074|2084.47|2076.47|2081.88|2073.88|37
1618902690000|2021-04-20 07:11:30|2082.04|2074.04|2083.18|2075.18|2083.73|2075.73|2081.85|2073.85|34
1618902700000|2021-04-20 07:11:40|2083.05|2075.05|2085.97|2077.97|2086.23|2078.23|2083.05|2075.05|39
1618902710000|2021-04-20 07:11:50|2085.8|2077.8|2087.35|2079.35|2088.6|2080.6|2085.8|2077.8|39
1618902720000|2021-04-20 07:12:00|2087.82|2079.82|2088.22|2080.22|2089.02|2081.02|2087.7|2079.7|36
1618902730000|2021-04-20 07:12:10|2088.4|2080.4|2088.34|2080.34|2088.81|2080.81|2087.25|2079.25|38
1618902740000|2021-04-20 07:12:20|2087.94|2079.94|2086.64|2078.64|2088.4|2080.4|2086.51|2078.51|37
1618902750000|2021-04-20 07:12:30|2086.71|2078.71|2088.75|2080.75|2089.02|2081.02|2086.58|2078.58|37
1618902760000|2021-04-20 07:12:40|2088.77|2080.77|2091.13|2083.13|2091.13|2083.13|2088.76|2080.76|39
1618902770000|2021-04-20 07:12:50|2091.11|2083.11|2091.33|2083.33|2091.5|2083.5|2090.53|2082.53|35
1618902780000|2021-04-20 07:13:00|2091.35|2083.35|2091.35|2083.35|2091.5|2083.5|2090.68|2082.68|39
1618902790000|2021-04-20 07:13:10|2091.43|2083.43|2090.27|2082.27|2091.48|2083.48|2089.46|2081.46|40
1618902800000|2021-04-20 07:13:20|2090.34|2082.34|2089.38|2081.38|2090.49|2082.49|2089.3|2081.3|35
1618902810000|2021-04-20 07:13:30|2089.35|2081.35|2089.27|2081.27|2089.77|2081.77|2088.54|2080.54|39
1618902820000|2021-04-20 07:13:40|2089.21|2081.21|2090.46|2082.46|2090.51|2082.51|2089.04|2081.04|40
1618902830000|2021-04-20 07:13:50|2090.45|2082.45|2090.02|2082.02|2090.45|2082.45|2089.84|2081.84|35
1618902840000|2021-04-20 07:14:00|2090.12|2082.12|2090.93|2082.93|2091.05|2083.05|2090.12|2082.12|34
1618902850000|2021-04-20 07:14:10|2091|2083|2091.1|2083.1|2091.3|2083.3|2090.46|2082.46|38
1618902860000|2021-04-20 07:14:20|2090.76|2082.76|2091.02|2083.02|2091.15|2083.15|2090.76|2082.76|32
1618902870000|2021-04-20 07:14:30|2091.1|2083.1|2091.59|2083.59|2091.86|2083.86|2090.57|2082.57|36
1618902880000|2021-04-20 07:14:40|2091.62|2083.62|2091.62|2083.62|2091.64|2083.64|2091.27|2083.27|37
1618902890000|2021-04-20 07:14:50|2091.85|2083.85|2092.64|2084.64|2092.78|2084.78|2091.85|2083.85|31
1618902900000|2021-04-20 07:15:00|2092.67|2084.67|2090.87|2082.87|2092.68|2084.68|2090.87|2082.87|40
1618902910000|2021-04-20 07:15:10|2090.94|2082.94|2090.49|2082.49|2091.36|2083.36|2090.49|2082.49|38
1618902920000|2021-04-20 07:15:20|2090.5|2082.5|2089.74|2081.74|2090.61|2082.61|2089.41|2081.41|39
1618902930000|2021-04-20 07:15:30|2089.77|2081.77|2090.32|2082.32|2090.32|2082.32|2089.56|2081.56|37
1618902940000|2021-04-20 07:15:40|2090.67|2082.67|2091.86|2083.86|2091.86|2083.86|2090.67|2082.67|32
1618902950000|2021-04-20 07:15:50|2091.91|2083.91|2090.8|2082.8|2092.27|2084.27|2090.8|2082.8|39
1618902960000|2021-04-20 07:16:00|2090.84|2082.84|2090.32|2082.32|2090.89|2082.89|2090.14|2082.14|37
1618902970000|2021-04-20 07:16:10|2090.27|2082.27|2089.67|2081.67|2090.67|2082.67|2089.52|2081.52|38
1618902980000|2021-04-20 07:16:20|2089.63|2081.63|2089.21|2081.21|2089.8|2081.8|2089.12|2081.12|33
1618902990000|2021-04-20 07:16:30|2089.19|2081.19|2088.94|2080.94|2089.24|2081.24|2088.84|2080.84|34
1618903000000|2021-04-20 07:16:40|2088.8|2080.8|2087.1|2079.1|2088.8|2080.8|2087.06|2079.06|38
1618903010000|2021-04-20 07:16:50|2087.13|2079.13|2086.96|2078.96|2087.13|2079.13|2086.34|2078.34|33
1618903020000|2021-04-20 07:17:00|2087.02|2079.02|2087.33|2079.33|2087.58|2079.58|2086.87|2078.87|29
1618903030000|2021-04-20 07:17:10|2087.34|2079.34|2088.52|2080.52|2088.52|2080.52|2087.07|2079.07|33
1618903040000|2021-04-20 07:17:20|2088.59|2080.59|2086.86|2078.86|2088.88|2080.88|2086.78|2078.78|32
1618903050000|2021-04-20 07:17:30|2086.84|2078.84|2085.65|2077.65|2086.84|2078.84|2085.62|2077.62|31
1618903060000|2021-04-20 07:17:40|2085.7|2077.7|2085.33|2077.33|2085.7|2077.7|2085.33|2077.33|30
1618903070000|2021-04-20 07:17:50|2085.43|2077.43|2085.85|2077.85|2085.96|2077.96|2085.42|2077.42|33
1618903080000|2021-04-20 07:18:00|2085.59|2077.59|2085.67|2077.67|2085.81|2077.81|2085.56|2077.56|19
1618903090000|2021-04-20 07:18:10|2085.71|2077.71|2087.2|2079.2|2087.2|2079.2|2085.39|2077.39|34
1618903100000|2021-04-20 07:18:20|2087.04|2079.04|2086.17|2078.17|2087.12|2079.12|2085.91|2077.91|31
1618903110000|2021-04-20 07:18:30|2085.86|2077.86|2082.52|2074.52|2085.96|2077.96|2082.52|2074.52|34
1618903120000|2021-04-20 07:18:40|2082.58|2074.58|2083.1|2075.1|2083.1|2075.1|2081.59|2073.59|38
1618903130000|2021-04-20 07:18:50|2083.44|2075.44|2082.76|2074.76|2083.56|2075.56|2082.71|2074.71|35
1618903140000|2021-04-20 07:19:00|2082.6|2074.6|2081.24|2073.24|2082.6|2074.6|2081.24|2073.24|38
1618903150000|2021-04-20 07:19:10|2081.27|2073.27|2083.42|2075.42|2083.42|2075.42|2081.08|2073.08|36
1618903160000|2021-04-20 07:19:20|2083.54|2075.54|2083.96|2075.96|2084.15|2076.15|2083.16|2075.16|39
1618903170000|2021-04-20 07:19:30|2084.03|2076.03|2084.3|2076.3|2085.41|2077.41|2083.86|2075.86|38
1618903180000|2021-04-20 07:19:40|2084.7|2076.7|2087.97|2079.97|2088.14|2080.14|2084.7|2076.7|36
1618903190000|2021-04-20 07:19:50|2087.98|2079.98|2088.73|2080.73|2089.37|2081.37|2087.91|2079.91|34
1618903200000|2021-04-20 07:20:00|2088.98|2080.98|2089.56|2081.56|2090.23|2082.23|2087.91|2079.91|36
1618903210000|2021-04-20 07:20:10|2089.85|2081.85|2089.45|2081.45|2090.54|2082.54|2088.42|2080.42|38
1618903220000|2021-04-20 07:20:20|2089.53|2081.53|2090.36|2082.36|2090.56|2082.56|2089.06|2081.06|35
1618903230000|2021-04-20 07:20:30|2090.39|2082.39|2091.4|2083.4|2091.7|2083.7|2090.39|2082.39|36
1618903240000|2021-04-20 07:20:40|2091.51|2083.51|2091.18|2083.18|2091.66|2083.66|2090.69|2082.69|38
1618903250000|2021-04-20 07:20:50|2091.03|2083.03|2089.97|2081.97|2091.05|2083.05|2089.88|2081.88|36
1618903260000|2021-04-20 07:21:00|2090.28|2082.28|2090.46|2082.46|2090.67|2082.67|2089.9|2081.9|35
1618903270000|2021-04-20 07:21:10|2090.37|2082.37|2090.23|2082.23|2090.86|2082.86|2090.11|2082.11|36
1618903280000|2021-04-20 07:21:20|2090.22|2082.22|2089.97|2081.97|2090.6|2082.6|2089.01|2081.01|38
1618903290000|2021-04-20 07:21:30|2090|2082|2090.67|2082.67|2090.67|2082.67|2089.97|2081.97|31
1618903300000|2021-04-20 07:21:40|2090.66|2082.66|2089.61|2081.61|2090.76|2082.76|2089.61|2081.61|28
1618903310000|2021-04-20 07:21:50|2089.7|2081.7|2089.84|2081.84|2090.24|2082.24|2089.53|2081.53|39
1618903320000|2021-04-20 07:22:00|2089.54|2081.54|2088.95|2080.95|2089.54|2081.54|2088.58|2080.58|36
1618903330000|2021-04-20 07:22:10|2088.97|2080.97|2088.04|2080.04|2088.98|2080.98|2088|2080|36
1618903340000|2021-04-20 07:22:20|2088.05|2080.05|2087.49|2079.49|2088.1|2080.1|2086.95|2078.95|37
1618903350000|2021-04-20 07:22:30|2087.73|2079.73|2089.05|2081.05|2089.05|2081.05|2087.58|2079.58|34
1618903360000|2021-04-20 07:22:40|2089.17|2081.17|2089.35|2081.35|2090.14|2082.14|2088.78|2080.78|36
1618903370000|2021-04-20 07:22:50|2089.3|2081.3|2087.66|2079.66|2089.43|2081.43|2087.36|2079.36|38
1618903380000|2021-04-20 07:23:00|2087.63|2079.63|2086.9|2078.9|2087.64|2079.64|2086.85|2078.85|39
1618903390000|2021-04-20 07:23:10|2086.89|2078.89|2086.54|2078.54|2087.07|2079.07|2086.51|2078.51|34
1618903400000|2021-04-20 07:23:20|2086.51|2078.51|2085.61|2077.61|2086.56|2078.56|2085.61|2077.61|31
1618903410000|2021-04-20 07:23:30|2085.57|2077.57|2085.2|2077.2|2085.57|2077.57|2085.05|2077.05|29
1618903420000|2021-04-20 07:23:40|2085.22|2077.22|2085.06|2077.06|2085.22|2077.22|2085.06|2077.06|27
1618903430000|2021-04-20 07:23:50|2085.05|2077.05|2085.83|2077.83|2085.86|2077.86|2085.01|2077.01|29
1618903440000|2021-04-20 07:24:00|2086.09|2078.09|2085.62|2077.62|2086.5|2078.5|2085.62|2077.62|31
1618903450000|2021-04-20 07:24:10|2085.63|2077.63|2085.09|2077.09|2085.64|2077.64|2085.09|2077.09|27
1618903460000|2021-04-20 07:24:20|2084.93|2076.93|2084.75|2076.75|2085.27|2077.27|2084.69|2076.69|31
1618903470000|2021-04-20 07:24:30|2084.7|2076.7|2083.2|2075.2|2084.73|2076.73|2083.2|2075.2|28
1618903480000|2021-04-20 07:24:40|2083.12|2075.12|2080.42|2072.42|2083.43|2075.43|2080.35|2072.35|38
1618903490000|2021-04-20 07:24:50|2080.38|2072.38|2078.62|2070.62|2080.38|2072.38|2078.62|2070.62|37
1618903500000|2021-04-20 07:25:00|2078.55|2070.55|2079.2|2071.2|2079.26|2071.26|2077.84|2069.84|38
1618903510000|2021-04-20 07:25:10|2079.22|2071.22|2081.08|2073.08|2081.66|2073.66|2079.14|2071.14|40
1618903520000|2021-04-20 07:25:20|2081.17|2073.17|2081.38|2073.38|2081.63|2073.63|2080.44|2072.44|34
1618903530000|2021-04-20 07:25:30|2081.35|2073.35|2079.54|2071.54|2081.53|2073.53|2079.54|2071.54|39
1618903540000|2021-04-20 07:25:40|2079.47|2071.47|2080.47|2072.47|2080.47|2072.47|2078.86|2070.86|33
1618903550000|2021-04-20 07:25:50|2080.56|2072.56|2080.92|2072.92|2082.45|2074.45|2080.56|2072.56|35
1618903560000|2021-04-20 07:26:00|2081.22|2073.22|2080.4|2072.4|2081.42|2073.42|2079.75|2071.75|37
1618903570000|2021-04-20 07:26:10|2080.37|2072.37|2080|2072|2080.72|2072.72|2079.62|2071.62|35
1618903580000|2021-04-20 07:26:20|2079.86|2071.86|2077.74|2069.74|2079.86|2071.86|2077.74|2069.74|35
1618903590000|2021-04-20 07:26:30|2077.72|2069.72|2077.7|2069.7|2077.74|2069.74|2076.9|2068.9|35
1618903600000|2021-04-20 07:26:40|2078.06|2070.06|2078.38|2070.38|2078.49|2070.49|2076.87|2068.87|35
1618903610000|2021-04-20 07:26:50|2078.8|2070.8|2077.62|2069.62|2078.96|2070.96|2077.57|2069.57|38
1618903620000|2021-04-20 07:27:00|2077.61|2069.61|2076.8|2068.8|2078.37|2070.37|2076.8|2068.8|33
1618903630000|2021-04-20 07:27:10|2076.87|2068.87|2076.43|2068.43|2077.26|2069.26|2076.4|2068.4|35
1618903640000|2021-04-20 07:27:20|2076.42|2068.42|2079.23|2071.23|2079.23|2071.23|2076.42|2068.42|36
1618903650000|2021-04-20 07:27:30|2079.42|2071.42|2080.78|2072.78|2080.92|2072.92|2078.92|2070.92|37
1618903660000|2021-04-20 07:27:40|2080.87|2072.87|2081.78|2073.78|2081.83|2073.83|2080.52|2072.52|35
1618903670000|2021-04-20 07:27:50|2081.58|2073.58|2080.84|2072.84|2083.55|2075.55|2080.84|2072.84|37
1618903680000|2021-04-20 07:28:00|2080.88|2072.88|2080.92|2072.92|2081.12|2073.12|2080.39|2072.39|33
1618903690000|2021-04-20 07:28:10|2080.9|2072.9|2084.54|2076.54|2084.63|2076.63|2080.79|2072.79|37
1618903700000|2021-04-20 07:28:20|2084.51|2076.51|2085.1|2077.1|2085.12|2077.12|2084.22|2076.22|38
1618903710000|2021-04-20 07:28:30|2085.12|2077.12|2085.93|2077.93|2086.43|2078.43|2084.32|2076.32|36
1618903720000|2021-04-20 07:28:40|2085.85|2077.85|2085.34|2077.34|2086.52|2078.52|2085.33|2077.33|34
1618903730000|2021-04-20 07:28:50|2085.37|2077.37|2083.95|2075.95|2085.37|2077.37|2083.78|2075.78|38
1618903740000|2021-04-20 07:29:00|2083.79|2075.79|2084.36|2076.36|2084.39|2076.39|2082.95|2074.95|34
1618903750000|2021-04-20 07:29:10|2084.41|2076.41|2084.17|2076.17|2084.5|2076.5|2083.88|2075.88|37
1618903760000|2021-04-20 07:29:20|2084.27|2076.27|2081.41|2073.41|2084.39|2076.39|2081.38|2073.38|37
1618903770000|2021-04-20 07:29:30|2081.35|2073.35|2081.36|2073.36|2081.81|2073.81|2080.99|2072.99|37
1618903780000|2021-04-20 07:29:40|2081.43|2073.43|2079.74|2071.74|2081.43|2073.43|2078.79|2070.79|35
1618903790000|2021-04-20 07:29:50|2079.7|2071.7|2078.7|2070.7|2079.7|2071.7|2078.7|2070.7|37
1618903800000|2021-04-20 07:30:00|2078.62|2070.62|2079.52|2071.52|2079.77|2071.77|2078.62|2070.62|37
1618903810000|2021-04-20 07:30:10|2079.49|2071.49|2079.33|2071.33|2080.02|2072.02|2078.91|2070.91|30
1618903820000|2021-04-20 07:30:20|2079.6|2071.6|2078.89|2070.89|2079.63|2071.63|2078.86|2070.86|37
1618903830000|2021-04-20 07:30:30|2078.88|2070.88|2080.78|2072.78|2081.2|2073.2|2078.88|2070.88|33
1618903840000|2021-04-20 07:30:40|2080.83|2072.83|2081.89|2073.89|2082.46|2074.46|2080.83|2072.83|34
1618903850000|2021-04-20 07:30:50|2081.83|2073.83|2084.93|2076.93|2085.24|2077.24|2081.83|2073.83|37
1618903860000|2021-04-20 07:31:00|2084.61|2076.61|2085.84|2077.84|2085.84|2077.84|2084.61|2076.61|36
1618903870000|2021-04-20 07:31:10|2086.12|2078.12|2085.59|2077.59|2086.39|2078.39|2085.11|2077.11|37
1618903880000|2021-04-20 07:31:20|2085.47|2077.47|2085.92|2077.92|2086.44|2078.44|2084.79|2076.79|35
1618903890000|2021-04-20 07:31:30|2086.01|2078.01|2086.85|2078.85|2086.9|2078.9|2086.01|2078.01|28
1618903900000|2021-04-20 07:31:40|2086.82|2078.82|2087.69|2079.69|2087.99|2079.99|2086.31|2078.31|33
1618903910000|2021-04-20 07:31:50|2087.83|2079.83|2087.76|2079.76|2088.18|2080.18|2087.28|2079.28|33
1618903920000|2021-04-20 07:32:00|2087.75|2079.75|2086.71|2078.71|2087.75|2079.75|2086.56|2078.56|37
1618903930000|2021-04-20 07:32:10|2086.72|2078.72|2086.89|2078.89|2087.17|2079.17|2086.44|2078.44|34
1618903940000|2021-04-20 07:32:20|2086.87|2078.87|2085.59|2077.59|2086.99|2078.99|2085.59|2077.59|36
1618903950000|2021-04-20 07:32:30|2085.58|2077.58|2083.51|2075.51|2085.58|2077.58|2083.41|2075.41|31
1618903960000|2021-04-20 07:32:40|2083.5|2075.5|2085.11|2077.11|2085.11|2077.11|2083.35|2075.35|34
1618903970000|2021-04-20 07:32:50|2085.07|2077.07|2085.37|2077.37|2086.18|2078.18|2085.04|2077.04|39
1618903980000|2021-04-20 07:33:00|2085.36|2077.36|2086.3|2078.3|2086.3|2078.3|2085.18|2077.18|30
1618903990000|2021-04-20 07:33:10|2086.32|2078.32|2085.7|2077.7|2086.41|2078.41|2085.41|2077.41|26
1618904000000|2021-04-20 07:33:20|2085.69|2077.69|2084.54|2076.54|2085.69|2077.69|2084.16|2076.16|36
1618904010000|2021-04-20 07:33:30|2084.18|2076.18|2084.68|2076.68|2084.68|2076.68|2083.84|2075.84|35
1618904020000|2021-04-20 07:33:40|2084.54|2076.54|2084.67|2076.67|2085.27|2077.27|2084.28|2076.28|37
1618904030000|2021-04-20 07:33:50|2084.66|2076.66|2081.97|2073.97|2084.67|2076.67|2081.86|2073.86|33
1618904040000|2021-04-20 07:34:00|2081.95|2073.95|2079.51|2071.51|2081.95|2073.95|2079.22|2071.22|37
1618904050000|2021-04-20 07:34:10|2079.55|2071.55|2079.41|2071.41|2080.5|2072.5|2079.35|2071.35|40
1618904060000|2021-04-20 07:34:20|2079.36|2071.36|2078.39|2070.39|2079.69|2071.69|2078.39|2070.39|33
1618904070000|2021-04-20 07:34:30|2078|2070|2076.71|2068.71|2078|2070|2076.71|2068.71|38
1618904080000|2021-04-20 07:34:40|2076.72|2068.72|2074.3|2066.3|2076.91|2068.91|2074.3|2066.3|34
1618904090000|2021-04-20 07:34:50|2074.28|2066.28|2072.07|2064.07|2074.28|2066.28|2071.95|2063.95|36
1618904100000|2021-04-20 07:35:00|2072.16|2064.16|2073.6|2065.6|2073.86|2065.86|2071.83|2063.83|37
1618904110000|2021-04-20 07:35:10|2073.61|2065.61|2075.73|2067.73|2075.74|2067.74|2073.42|2065.42|36
1618904120000|2021-04-20 07:35:20|2075.92|2067.92|2074.56|2066.56|2076.05|2068.05|2074.56|2066.56|37
1618904130000|2021-04-20 07:35:30|2074.44|2066.44|2071.78|2063.78|2074.44|2066.44|2071.78|2063.78|36
1618904140000|2021-04-20 07:35:40|2071.73|2063.73|2070.69|2062.69|2072.22|2064.22|2070.53|2062.53|37
1618904150000|2021-04-20 07:35:50|2070.75|2062.75|2071.17|2063.17|2071.17|2063.17|2070.22|2062.22|33
1618904160000|2021-04-20 07:36:00|2071.12|2063.12|2069.26|2061.26|2071.12|2063.12|2068.57|2060.57|38
1618904170000|2021-04-20 07:36:10|2069.24|2061.24|2068.58|2060.58|2069.44|2061.44|2068.31|2060.31|38
1618904180000|2021-04-20 07:36:20|2068.47|2060.47|2067.49|2059.49|2068.5|2060.5|2067.09|2059.09|35
1618904190000|2021-04-20 07:36:30|2067.55|2059.55|2067.68|2059.68|2068.14|2060.14|2066.73|2058.73|37
1618904200000|2021-04-20 07:36:40|2067.72|2059.72|2067.42|2059.42|2067.79|2059.79|2067.2|2059.2|30
1618904210000|2021-04-20 07:36:50|2067.41|2059.41|2067.64|2059.64|2067.96|2059.96|2067.37|2059.37|37
1618904220000|2021-04-20 07:37:00|2067.85|2059.85|2070.14|2062.14|2070.48|2062.48|2067.8|2059.8|39
1618904230000|2021-04-20 07:37:10|2070.15|2062.15|2071.87|2063.87|2072.09|2064.09|2069.7|2061.7|37
1618904240000|2021-04-20 07:37:20|2071.95|2063.95|2070.89|2062.89|2071.95|2063.95|2070.32|2062.32|36
1618904250000|2021-04-20 07:37:30|2070.85|2062.85|2067.5|2059.5|2070.85|2062.85|2067.48|2059.48|39
1618904260000|2021-04-20 07:37:40|2067.43|2059.43|2063.72|2055.72|2067.55|2059.55|2063.49|2055.49|36
1618904270000|2021-04-20 07:37:50|2063.7|2055.7|2063.78|2055.78|2064.09|2056.09|2063.18|2055.18|39
1618904280000|2021-04-20 07:38:00|2063.79|2055.79|2066.26|2058.26|2066.5|2058.5|2063.54|2055.54|39
1618904290000|2021-04-20 07:38:10|2065.89|2057.89|2063.82|2055.82|2065.89|2057.89|2063.82|2055.82|37
1618904300000|2021-04-20 07:38:20|2063.75|2055.75|2063.04|2055.04|2063.76|2055.76|2062.84|2054.84|39
1618904310000|2021-04-20 07:38:30|2063.45|2055.45|2064.34|2056.34|2064.34|2056.34|2063.36|2055.36|37
1618904320000|2021-04-20 07:38:40|2064.29|2056.29|2064.84|2056.84|2064.84|2056.84|2063.91|2055.91|34
1618904330000|2021-04-20 07:38:50|2064.78|2056.78|2065.31|2057.31|2065.6|2057.6|2064.27|2056.27|35
1618904340000|2021-04-20 07:39:00|2065.43|2057.43|2066.35|2058.35|2066.52|2058.52|2065.36|2057.36|33
1618904350000|2021-04-20 07:39:10|2066.46|2058.46|2066.97|2058.97|2067.39|2059.39|2066.41|2058.41|34
1618904360000|2021-04-20 07:39:20|2066.88|2058.88|2067.69|2059.69|2067.89|2059.89|2066.84|2058.84|37
1618904370000|2021-04-20 07:39:30|2067.67|2059.67|2070.92|2062.92|2071.21|2063.21|2067.3|2059.3|38
1618904380000|2021-04-20 07:39:40|2070.93|2062.93|2070.64|2062.64|2071.83|2063.83|2070.64|2062.64|35
1618904390000|2021-04-20 07:39:50|2070.65|2062.65|2066.91|2058.91|2070.78|2062.78|2066.91|2058.91|39
1618904400000|2021-04-20 07:40:00|2067.01|2059.01|2066.51|2058.51|2067.15|2059.15|2065.6|2057.6|39
1618904410000|2021-04-20 07:40:10|2066.5|2058.5|2066.66|2058.66|2066.72|2058.72|2065.42|2057.42|36
1618904420000|2021-04-20 07:40:20|2066.65|2058.65|2067.94|2059.94|2067.94|2059.94|2066.14|2058.14|33
1618904430000|2021-04-20 07:40:30|2067.74|2059.74|2069.37|2061.37|2069.48|2061.48|2067.74|2059.74|37
1618904440000|2021-04-20 07:40:40|2069.38|2061.38|2070|2062|2070.05|2062.05|2067.91|2059.91|40
1618904450000|2021-04-20 07:40:50|2070.13|2062.13|2070.25|2062.25|2071.51|2063.51|2070.04|2062.04|32
1618904460000|2021-04-20 07:41:00|2070.34|2062.34|2072.2|2064.2|2072.44|2064.44|2070.13|2062.13|37
1618904470000|2021-04-20 07:41:10|2072.3|2064.3|2073.08|2065.08|2075.19|2067.19|2072.3|2064.3|39
1618904480000|2021-04-20 07:41:20|2073.15|2065.15|2074.26|2066.26|2074.39|2066.39|2073.14|2065.14|34
1618904490000|2021-04-20 07:41:30|2074.33|2066.33|2073.21|2065.21|2074.45|2066.45|2072.97|2064.97|39
1618904500000|2021-04-20 07:41:40|2073.24|2065.24|2073.06|2065.06|2073.79|2065.79|2072.83|2064.83|36
1618904510000|2021-04-20 07:41:50|2073.14|2065.14|2072.01|2064.01|2073.2|2065.2|2072.01|2064.01|40
1618904520000|2021-04-20 07:42:00|2072.19|2064.19|2071.66|2063.66|2072.44|2064.44|2071.04|2063.04|36
1618904530000|2021-04-20 07:42:10|2071.55|2063.55|2073.28|2065.28|2073.28|2065.28|2071.29|2063.29|36
1618904540000|2021-04-20 07:42:20|2073.5|2065.5|2075.33|2067.33|2075.33|2067.33|2073.5|2065.5|36
1618904550000|2021-04-20 07:42:30|2075.43|2067.43|2073.22|2065.22|2075.43|2067.43|2073.22|2065.22|39
1618904560000|2021-04-20 07:42:40|2073.36|2065.36|2072.49|2064.49|2073.38|2065.38|2071.87|2063.87|35
1618904570000|2021-04-20 07:42:50|2072.7|2064.7|2072.02|2064.02|2073|2065|2071.58|2063.58|35
1618904580000|2021-04-20 07:43:00|2072.11|2064.11|2072|2064|2072.16|2064.16|2071|2063|39
1618904590000|2021-04-20 07:43:10|2072.04|2064.04|2073.92|2065.92|2074.03|2066.03|2071.97|2063.97|39
1618904600000|2021-04-20 07:43:20|2074.19|2066.19|2073.37|2065.37|2075.22|2067.22|2073.31|2065.31|34
1618904610000|2021-04-20 07:43:30|2073.39|2065.39|2072.99|2064.99|2073.78|2065.78|2072.76|2064.76|37
1618904620000|2021-04-20 07:43:40|2072.81|2064.81|2073.73|2065.73|2074.62|2066.62|2072.63|2064.63|37
1618904630000|2021-04-20 07:43:50|2073.87|2065.87|2074.77|2066.77|2074.95|2066.95|2073.87|2065.87|38
1618904640000|2021-04-20 07:44:00|2074.86|2066.86|2077.72|2069.72|2077.72|2069.72|2074.83|2066.83|38
1618904650000|2021-04-20 07:44:10|2077.86|2069.86|2077.52|2069.52|2078.35|2070.35|2077.13|2069.13|39
1618904660000|2021-04-20 07:44:20|2077.4|2069.4|2080.98|2072.98|2080.98|2072.98|2077.21|2069.21|35
1618904670000|2021-04-20 07:44:30|2080.93|2072.93|2082.44|2074.44|2083.22|2075.22|2080.36|2072.36|40
1618904680000|2021-04-20 07:44:40|2082.43|2074.43|2083.13|2075.13|2083.21|2075.21|2082.07|2074.07|37
1618904690000|2021-04-20 07:44:50|2083.19|2075.19|2082.17|2074.17|2083.39|2075.39|2082.12|2074.12|36
1618904700000|2021-04-20 07:45:00|2082.04|2074.04|2083.11|2075.11|2083.12|2075.12|2080.82|2072.82|39
1618904710000|2021-04-20 07:45:10|2083.08|2075.08|2085.87|2077.87|2086.21|2078.21|2083|2075|35
1618904720000|2021-04-20 07:45:20|2086.19|2078.19|2087.51|2079.51|2087.52|2079.52|2085.99|2077.99|40
1618904730000|2021-04-20 07:45:30|2087.49|2079.49|2087.95|2079.95|2088.88|2080.88|2087.36|2079.36|40
1618904740000|2021-04-20 07:45:40|2087.9|2079.9|2087.29|2079.29|2088.29|2080.29|2087|2079|38
1618904750000|2021-04-20 07:45:50|2087.25|2079.25|2086.56|2078.56|2087.3|2079.3|2086.56|2078.56|39
1618904760000|2021-04-20 07:46:00|2086.47|2078.47|2088.76|2080.76|2088.76|2080.76|2086.3|2078.3|37
1618904770000|2021-04-20 07:46:10|2088.63|2080.63|2090.2|2082.2|2090.43|2082.43|2088.63|2080.63|31
1618904780000|2021-04-20 07:46:20|2089.99|2081.99|2091.28|2083.28|2091.61|2083.61|2089.99|2081.99|37
1618904790000|2021-04-20 07:46:30|2091.17|2083.17|2093.14|2085.14|2093.14|2085.14|2091.01|2083.01|31
1618904800000|2021-04-20 07:46:40|2093.08|2085.08|2094.68|2086.68|2095.24|2087.24|2093.08|2085.08|39
1618904810000|2021-04-20 07:46:50|2094.56|2086.56|2094.43|2086.43|2094.84|2086.84|2093.95|2085.95|35
1618904820000|2021-04-20 07:47:00|2094.5|2086.5|2094.66|2086.66|2095.19|2087.19|2094.15|2086.15|37
1618904830000|2021-04-20 07:47:10|2094.81|2086.81|2094.86|2086.86|2095.3|2087.3|2094.6|2086.6|39
1618904840000|2021-04-20 07:47:20|2094.87|2086.87|2094.16|2086.16|2095.05|2087.05|2093.91|2085.91|35
1618904850000|2021-04-20 07:47:30|2094.24|2086.24|2093.09|2085.09|2094.24|2086.24|2093.09|2085.09|39
1618904860000|2021-04-20 07:47:40|2093.06|2085.06|2091.35|2083.35|2093.06|2085.06|2091.35|2083.35|37
1618904870000|2021-04-20 07:47:50|2091.31|2083.31|2093.14|2085.14|2093.29|2085.29|2090.8|2082.8|40
1618904880000|2021-04-20 07:48:00|2093.25|2085.25|2094.8|2086.8|2094.8|2086.8|2093.11|2085.11|35
1618904890000|2021-04-20 07:48:10|2094.72|2086.72|2094.54|2086.54|2095.12|2087.12|2094.54|2086.54|34
1618904900000|2021-04-20 07:48:20|2094.38|2086.38|2093.84|2085.84|2095.01|2087.01|2093.84|2085.84|39
1618904910000|2021-04-20 07:48:30|2093.82|2085.82|2093.77|2085.77|2093.95|2085.95|2092.46|2084.46|36
1618904920000|2021-04-20 07:48:40|2093.78|2085.78|2092.01|2084.01|2093.81|2085.81|2092.01|2084.01|31
1618904930000|2021-04-20 07:48:50|2091.87|2083.87|2093.35|2085.35|2093.42|2085.42|2091.74|2083.74|36
1618904940000|2021-04-20 07:49:00|2093.31|2085.31|2092.61|2084.61|2093.42|2085.42|2092.39|2084.39|37
1618904950000|2021-04-20 07:49:10|2092.67|2084.67|2092.93|2084.93|2093.17|2085.17|2092.58|2084.58|36
1618904960000|2021-04-20 07:49:20|2092.79|2084.79|2093.51|2085.51|2093.51|2085.51|2092.79|2084.79|20
1618904970000|2021-04-20 07:49:30|2093.48|2085.48|2093.99|2085.99|2094.09|2086.09|2093.46|2085.46|29
1618904980000|2021-04-20 07:49:40|2093.95|2085.95|2095.44|2087.44|2095.89|2087.89|2093.95|2085.95|28
1618904990000|2021-04-20 07:49:50|2095.41|2087.41|2097.33|2089.33|2097.33|2089.33|2095.41|2087.41|35
1618905000000|2021-04-20 07:50:00|2097.26|2089.26|2096.72|2088.72|2097.8|2089.8|2096.53|2088.53|35
1618905010000|2021-04-20 07:50:10|2096.67|2088.67|2097.4|2089.4|2097.6|2089.6|2096.12|2088.12|38
1618905020000|2021-04-20 07:50:20|2097.44|2089.44|2096.99|2088.99|2098.08|2090.08|2096.99|2088.99|36
1618905030000|2021-04-20 07:50:30|2097|2089|2097.88|2089.88|2098.31|2090.31|2096.37|2088.37|35
1618905040000|2021-04-20 07:50:40|2097.94|2089.94|2098.36|2090.36|2098.43|2090.43|2097.07|2089.07|39
1618905050000|2021-04-20 07:50:50|2098.42|2090.42|2097.76|2089.76|2098.42|2090.42|2097.63|2089.63|36
1618905060000|2021-04-20 07:51:00|2097.97|2089.97|2097.88|2089.88|2098.72|2090.72|2097.85|2089.85|35
1618905070000|2021-04-20 07:51:10|2097.91|2089.91|2096.09|2088.09|2097.95|2089.95|2096.09|2088.09|34
1618905080000|2021-04-20 07:51:20|2096.08|2088.08|2097.17|2089.17|2097.17|2089.17|2095.19|2087.19|40
1618905090000|2021-04-20 07:51:30|2097.2|2089.2|2095.38|2087.38|2097.2|2089.2|2095.04|2087.04|36
1618905100000|2021-04-20 07:51:40|2095.51|2087.51|2094.95|2086.95|2096.4|2088.4|2094.94|2086.94|39
1618905110000|2021-04-20 07:51:50|2095.02|2087.02|2094.24|2086.24|2095.15|2087.15|2094.24|2086.24|31
1618905120000|2021-04-20 07:52:00|2094.11|2086.11|2093.8|2085.8|2094.34|2086.34|2093.8|2085.8|37
1618905130000|2021-04-20 07:52:10|2093.69|2085.69|2092.78|2084.78|2093.93|2085.93|2092.74|2084.74|38
1618905140000|2021-04-20 07:52:20|2092.77|2084.77|2092.8|2084.8|2093.22|2085.22|2092.43|2084.43|35
1618905150000|2021-04-20 07:52:30|2092.81|2084.81|2092.64|2084.64|2093.12|2085.12|2092.44|2084.44|35
1618905160000|2021-04-20 07:52:40|2092.61|2084.61|2092.15|2084.15|2093.05|2085.05|2092.04|2084.04|35
1618905170000|2021-04-20 07:52:50|2092.17|2084.17|2092.32|2084.32|2092.79|2084.79|2092.17|2084.17|38
1618905180000|2021-04-20 07:53:00|2092.36|2084.36|2094.18|2086.18|2094.18|2086.18|2092.35|2084.35|38
1618905190000|2021-04-20 07:53:10|2094.23|2086.23|2095.38|2087.38|2095.4|2087.4|2094.2|2086.2|34
1618905200000|2021-04-20 07:53:20|2095.04|2087.04|2095.51|2087.51|2097.2|2089.2|2095.04|2087.04|38
1618905210000|2021-04-20 07:53:30|2095.7|2087.7|2096.43|2088.43|2096.91|2088.91|2095.37|2087.37|35
1618905220000|2021-04-20 07:53:40|2096.4|2088.4|2096.7|2088.7|2096.91|2088.91|2096.24|2088.24|33
1618905230000|2021-04-20 07:53:50|2096.66|2088.66|2098.2|2090.2|2098.59|2090.59|2096.58|2088.58|38
1618905240000|2021-04-20 07:54:00|2098.38|2090.38|2098.4|2090.4|2099.01|2091.01|2098.32|2090.32|38
1618905250000|2021-04-20 07:54:10|2098.25|2090.25|2097.96|2089.96|2098.43|2090.43|2097.57|2089.57|36
1618905260000|2021-04-20 07:54:20|2098.01|2090.01|2098.34|2090.34|2098.45|2090.45|2097.69|2089.69|39
1618905270000|2021-04-20 07:54:30|2098.32|2090.32|2097.66|2089.66|2098.37|2090.37|2097.64|2089.64|34
1618905280000|2021-04-20 07:54:40|2097.69|2089.69|2096.5|2088.5|2097.9|2089.9|2096.38|2088.38|34
1618905290000|2021-04-20 07:54:50|2096.41|2088.41|2096.28|2088.28|2097.09|2089.09|2095.87|2087.87|37
1618905300000|2021-04-20 07:55:00|2096.14|2088.14|2097.43|2089.43|2097.43|2089.43|2095.75|2087.75|36
1618905310000|2021-04-20 07:55:10|2097.5|2089.5|2097.68|2089.68|2098.77|2090.77|2097.21|2089.21|37
1618905320000|2021-04-20 07:55:20|2097.62|2089.62|2095.54|2087.54|2097.73|2089.73|2095.32|2087.32|37
1618905330000|2021-04-20 07:55:30|2095.51|2087.51|2095.78|2087.78|2095.79|2087.79|2094.72|2086.72|35
1618905340000|2021-04-20 07:55:40|2095.9|2087.9|2094.87|2086.87|2095.92|2087.92|2094.87|2086.87|37
1618905350000|2021-04-20 07:55:50|2094.76|2086.76|2094.85|2086.85|2095.27|2087.27|2094.55|2086.55|36
1618905360000|2021-04-20 07:56:00|2094.93|2086.93|2095.55|2087.55|2095.6|2087.6|2094.82|2086.82|34
1618905370000|2021-04-20 07:56:10|2095.59|2087.59|2095.83|2087.83|2096.12|2088.12|2095.37|2087.37|35
1618905380000|2021-04-20 07:56:20|2095.84|2087.84|2096.82|2088.82|2097.2|2089.2|2095.84|2087.84|31
1618905390000|2021-04-20 07:56:30|2096.9|2088.9|2097.1|2089.1|2097.26|2089.26|2096.76|2088.76|35
1618905400000|2021-04-20 07:56:40|2097.18|2089.18|2096.91|2088.91|2097.18|2089.18|2096.75|2088.75|35
1618905410000|2021-04-20 07:56:50|2096.93|2088.93|2098.64|2090.64|2098.64|2090.64|2096.93|2088.93|36
1618905420000|2021-04-20 07:57:00|2098.57|2090.57|2099.79|2091.79|2099.79|2091.79|2098.48|2090.48|32
1618905430000|2021-04-20 07:57:10|2099.51|2091.51|2102.01|2094.01|2102.01|2094.01|2099.24|2091.24|36
1618905440000|2021-04-20 07:57:20|2102.11|2094.11|2101.82|2093.82|2102.75|2094.75|2101.78|2093.78|35
1618905450000|2021-04-20 07:57:30|2101.83|2093.83|2100.46|2092.46|2101.85|2093.85|2100.31|2092.31|36
1618905460000|2021-04-20 07:57:40|2100.39|2092.39|2100.86|2092.86|2101.87|2093.87|2100.39|2092.39|34
1618905470000|2021-04-20 07:57:50|2100.79|2092.79|2100.19|2092.19|2100.9|2092.9|2099.82|2091.82|33
1618905480000|2021-04-20 07:58:00|2099.98|2091.98|2099.17|2091.17|2100.64|2092.64|2098.98|2090.98|39
1618905490000|2021-04-20 07:58:10|2099.22|2091.22|2100.33|2092.33|2100.43|2092.43|2099.22|2091.22|25
1618905500000|2021-04-20 07:58:20|2100.35|2092.35|2099.61|2091.61|2100.64|2092.64|2099.61|2091.61|33
1618905510000|2021-04-20 07:58:30|2099.32|2091.32|2098.81|2090.81|2099.57|2091.57|2098.19|2090.19|37
1618905520000|2021-04-20 07:58:40|2098.94|2090.94|2099.05|2091.05|2099.07|2091.07|2098.63|2090.63|32
1618905530000|2021-04-20 07:58:50|2099|2091|2100.15|2092.15|2100.42|2092.42|2098.82|2090.82|31
1618905540000|2021-04-20 07:59:00|2099.99|2091.99|2101.43|2093.43|2101.8|2093.8|2099.99|2091.99|27
1618905550000|2021-04-20 07:59:10|2101.39|2093.39|2101.82|2093.82|2102.02|2094.02|2100.98|2092.98|36
1618905560000|2021-04-20 07:59:20|2101.8|2093.8|2100.59|2092.59|2102.18|2094.18|2100.59|2092.59|34
1618905570000|2021-04-20 07:59:30|2100.38|2092.38|2098.33|2090.33|2100.56|2092.56|2098.3|2090.3|39
1618905580000|2021-04-20 07:59:40|2098.3|2090.3|2096.94|2088.94|2098.69|2090.69|2094.81|2086.81|40
1618905590000|2021-04-20 07:59:50|2096.95|2088.95|2097.92|2089.92|2097.97|2089.97|2095.35|2087.35|40
1618905600000|2021-04-20 08:00:00|2098.19|2090.19|2098.49|2090.49|2098.9|2090.9|2098.12|2090.12|36
1618905610000|2021-04-20 08:00:10|2098.37|2090.37|2096.29|2088.29|2098.49|2090.49|2096.08|2088.08|36
1618905620000|2021-04-20 08:00:20|2096.33|2088.33|2096.93|2088.93|2096.93|2088.93|2096.13|2088.13|36
1618905630000|2021-04-20 08:00:30|2097.01|2089.01|2097.65|2089.65|2098.74|2090.74|2096.71|2088.71|38
1618905640000|2021-04-20 08:00:40|2097.59|2089.59|2097.35|2089.35|2098.25|2090.25|2097.35|2089.35|37
1618905650000|2021-04-20 08:00:50|2097.23|2089.23|2097.7|2089.7|2097.96|2089.96|2097.11|2089.11|38
1618905660000|2021-04-20 08:01:00|2097.72|2089.72|2097.44|2089.44|2097.8|2089.8|2097.24|2089.24|34
1618905670000|2021-04-20 08:01:10|2097.56|2089.56|2098|2090|2098.23|2090.23|2097.56|2089.56|34
1618905680000|2021-04-20 08:01:20|2098.03|2090.03|2097.71|2089.71|2098.34|2090.34|2097.66|2089.66|33
1618905690000|2021-04-20 08:01:30|2097.77|2089.77|2097.23|2089.23|2097.83|2089.83|2097.21|2089.21|33
1618905700000|2021-04-20 08:01:40|2097.32|2089.32|2095.96|2087.96|2097.32|2089.32|2095.96|2087.96|33
1618905710000|2021-04-20 08:01:50|2095.91|2087.91|2096.4|2088.4|2096.48|2088.48|2095.81|2087.81|35
1618905720000|2021-04-20 08:02:00|2096.24|2088.24|2096.88|2088.88|2097.62|2089.62|2096.24|2088.24|34
1618905730000|2021-04-20 08:02:10|2096.89|2088.89|2097.73|2089.73|2098.08|2090.08|2096.8|2088.8|37
1618905740000|2021-04-20 08:02:20|2097.67|2089.67|2097.24|2089.24|2097.67|2089.67|2096.64|2088.64|32
1618905750000|2021-04-20 08:02:30|2097.14|2089.14|2098.68|2090.68|2099.22|2091.22|2097.14|2089.14|38
1618905760000|2021-04-20 08:02:40|2098.66|2090.66|2096.78|2088.78|2099.29|2091.29|2096.72|2088.72|34
1618905770000|2021-04-20 08:02:50|2097.11|2089.11|2096.74|2088.74|2097.62|2089.62|2096.07|2088.07|38
1618905780000|2021-04-20 08:03:00|2096.73|2088.73|2095.58|2087.58|2097.12|2089.12|2095.45|2087.45|36
1618905790000|2021-04-20 08:03:10|2095.46|2087.46|2094.63|2086.63|2095.46|2087.46|2094.43|2086.43|36
1618905800000|2021-04-20 08:03:20|2094.68|2086.68|2095.44|2087.44|2095.44|2087.44|2094.29|2086.29|39
1618905810000|2021-04-20 08:03:30|2095.28|2087.28|2096.45|2088.45|2096.95|2088.95|2095.27|2087.27|35
1618905820000|2021-04-20 08:03:40|2096.28|2088.28|2094.7|2086.7|2096.28|2088.28|2094.42|2086.42|39
1618905830000|2021-04-20 08:03:50|2094.81|2086.81|2094.4|2086.4|2095.05|2087.05|2094.22|2086.22|33
1618905840000|2021-04-20 08:04:00|2094.22|2086.22|2093.73|2085.73|2094.29|2086.29|2093.47|2085.47|35
1618905850000|2021-04-20 08:04:10|2093.82|2085.82|2095.05|2087.05|2095.05|2087.05|2093.65|2085.65|32
1618905860000|2021-04-20 08:04:20|2095.61|2087.61|2096.65|2088.65|2096.74|2088.74|2095.5|2087.5|38
1618905870000|2021-04-20 08:04:30|2096.72|2088.72|2097.28|2089.28|2097.33|2089.33|2096.51|2088.51|34
1618905880000|2021-04-20 08:04:40|2097.54|2089.54|2098.15|2090.15|2098.24|2090.24|2097.54|2089.54|36
1618905890000|2021-04-20 08:04:50|2098.09|2090.09|2097.74|2089.74|2098.14|2090.14|2097.62|2089.62|31
1618905900000|2021-04-20 08:05:00|2098.2|2090.2|2097.52|2089.52|2098.64|2090.64|2097.52|2089.52|38
1618905910000|2021-04-20 08:05:10|2097.16|2089.16|2097.53|2089.53|2097.53|2089.53|2096.79|2088.79|31
1618905920000|2021-04-20 08:05:20|2098.25|2090.25|2097.1|2089.1|2098.3|2090.3|2097.1|2089.1|32
1618905930000|2021-04-20 08:05:30|2097.13|2089.13|2097.87|2089.87|2098.64|2090.64|2097.13|2089.13|37
1618905940000|2021-04-20 08:05:40|2097.83|2089.83|2098.22|2090.22|2098.59|2090.59|2097.83|2089.83|29
1618905950000|2021-04-20 08:05:50|2098.24|2090.24|2097.91|2089.91|2098.33|2090.33|2097.79|2089.79|27
1618905960000|2021-04-20 08:06:00|2097.9|2089.9|2097.13|2089.13|2098.12|2090.12|2096.95|2088.95|29
1618905970000|2021-04-20 08:06:10|2097.12|2089.12|2100.41|2092.41|2100.76|2092.76|2097.12|2089.12|37
1618905980000|2021-04-20 08:06:20|2100.51|2092.51|2102.8|2094.8|2102.91|2094.91|2100.51|2092.51|38
1618905990000|2021-04-20 08:06:30|2102.49|2094.49|2104.68|2096.68|2104.68|2096.68|2102.49|2094.49|33
1618906000000|2021-04-20 08:06:40|2105.04|2097.04|2107.92|2099.92|2107.96|2099.96|2105.04|2097.04|39
1618906010000|2021-04-20 08:06:50|2108.04|2100.04|2109.89|2101.89|2110.09|2102.09|2108.01|2100.01|37
1618906020000|2021-04-20 08:07:00|2109.88|2101.88|2110.05|2102.05|2110.13|2102.13|2109.12|2101.12|34
1618906030000|2021-04-20 08:07:10|2110.12|2102.12|2113.86|2105.86|2113.92|2105.92|2110.12|2102.12|39
1618906040000|2021-04-20 08:07:20|2113.45|2105.45|2115.39|2107.39|2115.54|2107.54|2113.45|2105.45|38
1618906050000|2021-04-20 08:07:30|2115.51|2107.51|2116.4|2108.4|2116.4|2108.4|2115.5|2107.5|39
1618906060000|2021-04-20 08:07:40|2116.49|2108.49|2116.96|2108.96|2117.45|2109.45|2116.38|2108.38|35
1618906070000|2021-04-20 08:07:50|2116.86|2108.86|2116.7|2108.7|2117.36|2109.36|2116.52|2108.52|27
1618906080000|2021-04-20 08:08:00|2116.52|2108.52|2119.1|2111.1|2119.51|2111.51|2116.43|2108.43|29
1618906090000|2021-04-20 08:08:10|2118.97|2110.97|2118.39|2110.39|2120.58|2112.58|2118.39|2110.39|34
1618906100000|2021-04-20 08:08:20|2117.98|2109.98|2117.79|2109.79|2118.15|2110.15|2116.68|2108.68|39
1618906110000|2021-04-20 08:08:30|2117.82|2109.82|2118.87|2110.87|2119.19|2111.19|2117.62|2109.62|37
1618906120000|2021-04-20 08:08:40|2118.89|2110.89|2119.46|2111.46|2119.46|2111.46|2118.63|2110.63|32
1618906130000|2021-04-20 08:08:50|2119.5|2111.5|2120.61|2112.61|2121.41|2113.41|2119.37|2111.37|34
1618906140000|2021-04-20 08:09:00|2120.42|2112.42|2123.17|2115.17|2123.17|2115.17|2120.12|2112.12|35
1618906150000|2021-04-20 08:09:10|2123.21|2115.21|2121.63|2113.63|2123.4|2115.4|2121.48|2113.48|30
1618906160000|2021-04-20 08:09:20|2121.72|2113.72|2123.54|2115.54|2123.83|2115.83|2121.59|2113.59|37
1618906170000|2021-04-20 08:09:30|2123.5|2115.5|2124.09|2116.09|2124.09|2116.09|2122.12|2114.12|32
1618906180000|2021-04-20 08:09:40|2124.08|2116.08|2124.79|2116.79|2124.96|2116.96|2122.69|2114.69|33
1618906190000|2021-04-20 08:09:50|2124.63|2116.63|2126.94|2118.94|2126.94|2118.94|2124.24|2116.24|35
1618906200000|2021-04-20 08:10:00|2127.03|2119.03|2124.8|2116.8|2127.04|2119.04|2124.8|2116.8|35
1618906210000|2021-04-20 08:10:10|2125.05|2117.05|2124.6|2116.6|2125.31|2117.31|2124.51|2116.51|32
1618906220000|2021-04-20 08:10:20|2124.59|2116.59|2126.82|2118.82|2126.95|2118.95|2124.35|2116.35|36
1618906230000|2021-04-20 08:10:30|2126.83|2118.83|2127.27|2119.27|2127.28|2119.28|2126.46|2118.46|35
1618906240000|2021-04-20 08:10:40|2127.45|2119.45|2129.24|2121.24|2129.79|2121.79|2127.42|2119.42|32
1618906250000|2021-04-20 08:10:50|2129.21|2121.21|2130.13|2122.13|2130.13|2122.13|2128.67|2120.67|38
1618906260000|2021-04-20 08:11:00|2130.12|2122.12|2129.42|2121.42|2130.23|2122.23|2129.25|2121.25|36
1618906270000|2021-04-20 08:11:10|2129.54|2121.54|2129.29|2121.29|2130.17|2122.17|2128.55|2120.55|33
1618906280000|2021-04-20 08:11:20|2129.53|2121.53|2131.97|2123.97|2131.97|2123.97|2129.53|2121.53|33
1618906290000|2021-04-20 08:11:30|2132.08|2124.08|2132.95|2124.95|2133.07|2125.07|2131.61|2123.61|37
1618906300000|2021-04-20 08:11:40|2133.15|2125.15|2132.99|2124.99|2133.81|2125.81|2132.27|2124.27|37
1618906310000|2021-04-20 08:11:50|2133.13|2125.13|2133.28|2125.28|2133.45|2125.45|2132.25|2124.25|31
1618906320000|2021-04-20 08:12:00|2133.24|2125.24|2132.68|2124.68|2133.46|2125.46|2132.34|2124.34|34
1618906330000|2021-04-20 08:12:10|2132.86|2124.86|2134.12|2126.12|2134.21|2126.21|2132.68|2124.68|27
1618906340000|2021-04-20 08:12:20|2134.09|2126.09|2133.74|2125.74|2134.3|2126.3|2133.74|2125.74|30
1618906350000|2021-04-20 08:12:30|2133.72|2125.72|2134.02|2126.02|2134.02|2126.02|2133.45|2125.45|34
1618906360000|2021-04-20 08:12:40|2134|2126|2133.77|2125.77|2134.22|2126.22|2133.38|2125.38|31
1618906370000|2021-04-20 08:12:50|2133.86|2125.86|2135.14|2127.14|2135.14|2127.14|2133.37|2125.37|38
1618906380000|2021-04-20 08:13:00|2135.07|2127.07|2135.09|2127.09|2135.29|2127.29|2134.99|2126.99|35
1618906390000|2021-04-20 08:13:10|2135.1|2127.1|2134.5|2126.5|2135.1|2127.1|2134.5|2126.5|29
1618906400000|2021-04-20 08:13:20|2134.44|2126.44|2134.26|2126.26|2134.52|2126.52|2134.04|2126.04|31
1618906410000|2021-04-20 08:13:30|2134.34|2126.34|2134.11|2126.11|2134.34|2126.34|2133.91|2125.91|34
1618906420000|2021-04-20 08:13:40|2134.18|2126.18|2133.75|2125.75|2134.2|2126.2|2133.75|2125.75|26
1618906430000|2021-04-20 08:13:50|2133.66|2125.66|2131.87|2123.87|2133.66|2125.66|2131.87|2123.87|27
1618906440000|2021-04-20 08:14:00|2131.97|2123.97|2131.63|2123.63|2131.97|2123.97|2130.98|2122.98|36
1618906450000|2021-04-20 08:14:10|2131.62|2123.62|2132.68|2124.68|2132.89|2124.89|2131.41|2123.41|32
1618906460000|2021-04-20 08:14:20|2132.45|2124.45|2134.94|2126.94|2134.94|2126.94|2132.29|2124.29|37
1618906470000|2021-04-20 08:14:30|2134.85|2126.85|2135.95|2127.95|2136.51|2128.51|2134.85|2126.85|36
1618906480000|2021-04-20 08:14:40|2136.04|2128.04|2136.6|2128.6|2137.33|2129.33|2136.04|2128.04|30
1618906490000|2021-04-20 08:14:50|2136.27|2128.27|2136.68|2128.68|2137.31|2129.31|2135.03|2127.03|37
1618906500000|2021-04-20 08:15:00|2136.75|2128.75|2136.05|2128.05|2136.94|2128.94|2135.08|2127.08|38
1618906510000|2021-04-20 08:15:10|2136.04|2128.04|2135.45|2127.45|2136.2|2128.2|2135.39|2127.39|33
1618906520000|2021-04-20 08:15:20|2135.41|2127.41|2135.44|2127.44|2136.57|2128.57|2135.23|2127.23|36
1618906530000|2021-04-20 08:15:30|2135.46|2127.46|2134.45|2126.45|2135.94|2127.94|2134.43|2126.43|31
1618906540000|2021-04-20 08:15:40|2134.32|2126.32|2134.88|2126.88|2134.88|2126.88|2133.82|2125.82|34
1618906550000|2021-04-20 08:15:50|2134.7|2126.7|2134.95|2126.95|2135.03|2127.03|2134.44|2126.44|26
1618906560000|2021-04-20 08:16:00|2135.01|2127.01|2135.96|2127.96|2135.96|2127.96|2134.63|2126.63|26
1618906570000|2021-04-20 08:16:10|2135.97|2127.97|2136.69|2128.69|2136.69|2128.69|2135.85|2127.85|27
1618906580000|2021-04-20 08:16:20|2136.85|2128.85|2136.55|2128.55|2137.61|2129.61|2136.4|2128.4|28
1618906590000|2021-04-20 08:16:30|2136.47|2128.47|2137.65|2129.65|2137.65|2129.65|2136.47|2128.47|34
1618906600000|2021-04-20 08:16:40|2137.67|2129.67|2138.55|2130.55|2138.74|2130.74|2136.72|2128.72|29
1618906610000|2021-04-20 08:16:50|2138.39|2130.39|2137.84|2129.84|2138.49|2130.49|2137.82|2129.82|30
1618906620000|2021-04-20 08:17:00|2137.86|2129.86|2135.82|2127.82|2137.86|2129.86|2135.75|2127.75|33
1618906630000|2021-04-20 08:17:10|2135.77|2127.77|2135.83|2127.83|2136.12|2128.12|2135.77|2127.77|28
1618906640000|2021-04-20 08:17:20|2135.76|2127.76|2134.99|2126.99|2135.93|2127.93|2134.85|2126.85|31
1618906650000|2021-04-20 08:17:30|2135.06|2127.06|2134.7|2126.7|2135.18|2127.18|2134.69|2126.69|33
1618906660000|2021-04-20 08:17:40|2134.83|2126.83|2136.94|2128.94|2137.22|2129.22|2134.83|2126.83|39
1618906670000|2021-04-20 08:17:50|2137.02|2129.02|2137.22|2129.22|2138.03|2130.03|2136.62|2128.62|30
1618906680000|2021-04-20 08:18:00|2137.34|2129.34|2136.48|2128.48|2137.59|2129.59|2136.45|2128.45|36
1618906690000|2021-04-20 08:18:10|2136.5|2128.5|2136.09|2128.09|2136.73|2128.73|2135.55|2127.55|33
1618906700000|2021-04-20 08:18:20|2136.14|2128.14|2136.63|2128.63|2136.83|2128.83|2135.5|2127.5|38
1618906710000|2021-04-20 08:18:30|2136.73|2128.73|2135.85|2127.85|2136.93|2128.93|2135.85|2127.85|36
1618906720000|2021-04-20 08:18:40|2135.89|2127.89|2136.41|2128.41|2136.46|2128.46|2135.51|2127.51|32
1618906730000|2021-04-20 08:18:50|2136.48|2128.48|2136.57|2128.57|2136.57|2128.57|2135.91|2127.91|29
1618906740000|2021-04-20 08:19:00|2136.6|2128.6|2135.29|2127.29|2136.6|2128.6|2135.29|2127.29|30
1618906750000|2021-04-20 08:19:10|2135.42|2127.42|2135.68|2127.68|2135.68|2127.68|2135.19|2127.19|20
1618906760000|2021-04-20 08:19:20|2135.9|2127.9|2136.77|2128.77|2137.32|2129.32|2135.9|2127.9|27
1618906770000|2021-04-20 08:19:30|2136.92|2128.92|2138|2130|2138.28|2130.28|2136.92|2128.92|23
1618906780000|2021-04-20 08:19:40|2138.01|2130.01|2138.47|2130.47|2138.86|2130.86|2137.96|2129.96|31
1618906790000|2021-04-20 08:19:50|2138.49|2130.49|2138.56|2130.56|2139.02|2131.02|2138.24|2130.24|29
1618906800000|2021-04-20 08:20:00|2138.5|2130.5|2137.72|2129.72|2138.52|2130.52|2137.67|2129.67|33
1618906810000|2021-04-20 08:20:10|2137.78|2129.78|2137.38|2129.38|2137.78|2129.78|2137.21|2129.21|31
1618906820000|2021-04-20 08:20:20|2137.37|2129.37|2135.29|2127.29|2137.59|2129.59|2135.24|2127.24|26
1618906830000|2021-04-20 08:20:30|2135.37|2127.37|2135.09|2127.09|2135.44|2127.44|2134.84|2126.84|36
1618906840000|2021-04-20 08:20:40|2134.93|2126.93|2135.63|2127.63|2135.63|2127.63|2134.5|2126.5|38
1618906850000|2021-04-20 08:20:50|2135.7|2127.7|2136.03|2128.03|2136.73|2128.73|2135.7|2127.7|35
1618906860000|2021-04-20 08:21:00|2136.09|2128.09|2135.52|2127.52|2136.09|2128.09|2135|2127|36
1618906870000|2021-04-20 08:21:10|2135.45|2127.45|2135.4|2127.4|2135.52|2127.52|2135.25|2127.25|26
1618906880000|2021-04-20 08:21:20|2135.38|2127.38|2135.37|2127.37|2135.44|2127.44|2135.19|2127.19|28
1618906890000|2021-04-20 08:21:30|2135.34|2127.34|2134.84|2126.84|2135.34|2127.34|2134.69|2126.69|32
1618906900000|2021-04-20 08:21:40|2134.83|2126.83|2135.11|2127.11|2135.11|2127.11|2134.81|2126.81|30
1618906910000|2021-04-20 08:21:50|2135.06|2127.06|2135.99|2127.99|2135.99|2127.99|2134.81|2126.81|30
1618906920000|2021-04-20 08:22:00|2135.82|2127.82|2138.29|2130.29|2138.34|2130.34|2135.82|2127.82|36
1618906930000|2021-04-20 08:22:10|2138.37|2130.37|2141.18|2133.18|2141.19|2133.19|2138.18|2130.18|37
1618906940000|2021-04-20 08:22:20|2141.07|2133.07|2140.55|2132.55|2141.16|2133.16|2140.35|2132.35|34
1618906950000|2021-04-20 08:22:30|2140.54|2132.54|2141.04|2133.04|2141.21|2133.21|2140.41|2132.41|37
1618906960000|2021-04-20 08:22:40|2141.03|2133.03|2140.44|2132.44|2141.26|2133.26|2140.23|2132.23|32
1618906970000|2021-04-20 08:22:50|2140.42|2132.42|2139.51|2131.51|2140.79|2132.79|2139.41|2131.41|36
1618906980000|2021-04-20 08:23:00|2139.66|2131.66|2140.18|2132.18|2140.18|2132.18|2139.18|2131.18|31
1618906990000|2021-04-20 08:23:10|2140.48|2132.48|2141.08|2133.08|2141.34|2133.34|2140.48|2132.48|33
1618907000000|2021-04-20 08:23:20|2141.1|2133.1|2139.56|2131.56|2141.12|2133.12|2139.56|2131.56|36
1618907010000|2021-04-20 08:23:30|2139.91|2131.91|2140.92|2132.92|2140.94|2132.94|2139.56|2131.56|35
1618907020000|2021-04-20 08:23:40|2141.12|2133.12|2141.06|2133.06|2141.68|2133.68|2140.79|2132.79|36
1618907030000|2021-04-20 08:23:50|2141.05|2133.05|2140.97|2132.97|2141.07|2133.07|2140.24|2132.24|38
1618907040000|2021-04-20 08:24:00|2140.88|2132.88|2140.6|2132.6|2141.12|2133.12|2140.6|2132.6|30
1618907050000|2021-04-20 08:24:10|2140.61|2132.61|2139.96|2131.96|2140.66|2132.66|2139.96|2131.96|32
1618907060000|2021-04-20 08:24:20|2139.92|2131.92|2139.51|2131.51|2139.92|2131.92|2139.51|2131.51|30
1618907070000|2021-04-20 08:24:30|2139.5|2131.5|2139.55|2131.55|2139.63|2131.63|2139.22|2131.22|32
1618907080000|2021-04-20 08:24:40|2139.57|2131.57|2140.54|2132.54|2140.74|2132.74|2139.55|2131.55|30
1618907090000|2021-04-20 08:24:50|2140.59|2132.59|2142.4|2134.4|2142.4|2134.4|2140.59|2132.59|35
1618907100000|2021-04-20 08:25:00|2142.41|2134.41|2142.4|2134.4|2142.44|2134.44|2142.27|2134.27|31
1618907110000|2021-04-20 08:25:10|2142.43|2134.43|2142.65|2134.65|2142.99|2134.99|2142.41|2134.41|33
1618907120000|2021-04-20 08:25:20|2142.52|2134.52|2144.4|2136.4|2144.59|2136.59|2142.49|2134.49|36
1618907130000|2021-04-20 08:25:30|2144.21|2136.21|2144.52|2136.52|2144.67|2136.67|2143.96|2135.96|30
1618907140000|2021-04-20 08:25:40|2144.66|2136.66|2144.51|2136.51|2145|2137|2144.07|2136.07|37
1618907150000|2021-04-20 08:25:50|2144.57|2136.57|2145.67|2137.67|2146.32|2138.32|2144.37|2136.37|40
1618907160000|2021-04-20 08:26:00|2145.57|2137.57|2145.23|2137.23|2145.69|2137.69|2144.93|2136.93|35
1618907170000|2021-04-20 08:26:10|2145.26|2137.26|2147.29|2139.29|2147.29|2139.29|2145.26|2137.26|37
1618907180000|2021-04-20 08:26:20|2147.32|2139.32|2149.31|2141.31|2149.31|2141.31|2147.26|2139.26|38
1618907190000|2021-04-20 08:26:30|2149.51|2141.51|2147.73|2139.73|2149.79|2141.79|2147.58|2139.58|34
1618907200000|2021-04-20 08:26:40|2147.72|2139.72|2147.19|2139.19|2147.83|2139.83|2147.01|2139.01|32
1618907210000|2021-04-20 08:26:50|2147.17|2139.17|2146.14|2138.14|2147.24|2139.24|2146.13|2138.13|30
1618907220000|2021-04-20 08:27:00|2146.06|2138.06|2143.44|2135.44|2146.08|2138.08|2143.06|2135.06|35
1618907230000|2021-04-20 08:27:10|2143.38|2135.38|2143.51|2135.51|2144.38|2136.38|2142.58|2134.58|38
1618907240000|2021-04-20 08:27:20|2143.39|2135.39|2142.49|2134.49|2143.4|2135.4|2142.49|2134.49|38
1618907250000|2021-04-20 08:27:30|2142.38|2134.38|2140.36|2132.36|2142.38|2134.38|2140.18|2132.18|34
1618907260000|2021-04-20 08:27:40|2140.35|2132.35|2139.67|2131.67|2140.35|2132.35|2138.94|2130.94|33
1618907270000|2021-04-20 08:27:50|2139.44|2131.44|2141.16|2133.16|2141.19|2133.19|2138.91|2130.91|38
1618907280000|2021-04-20 08:28:00|2141.14|2133.14|2140.87|2132.87|2141.36|2133.36|2140.77|2132.77|31
1618907290000|2021-04-20 08:28:10|2140.82|2132.82|2142.73|2134.73|2142.99|2134.99|2140.72|2132.72|31
1618907300000|2021-04-20 08:28:20|2142.46|2134.46|2140.88|2132.88|2142.96|2134.96|2140.73|2132.73|38
1618907310000|2021-04-20 08:28:30|2140.82|2132.82|2139.69|2131.69|2140.87|2132.87|2139.56|2131.56|39
1618907320000|2021-04-20 08:28:40|2139.8|2131.8|2140.31|2132.31|2140.31|2132.31|2139.67|2131.67|32
1618907330000|2021-04-20 08:28:50|2140.32|2132.32|2138.49|2130.49|2140.43|2132.43|2138.44|2130.44|31
1618907340000|2021-04-20 08:29:00|2138.55|2130.55|2138.56|2130.56|2139.25|2131.25|2138.53|2130.53|34
1618907350000|2021-04-20 08:29:10|2138.58|2130.58|2137.51|2129.51|2138.69|2130.69|2137.24|2129.24|34
1618907360000|2021-04-20 08:29:20|2137.55|2129.55|2137.02|2129.02|2137.59|2129.59|2136.88|2128.88|34
1618907370000|2021-04-20 08:29:30|2136.93|2128.93|2138.08|2130.08|2138.23|2130.23|2136.81|2128.81|31
1618907380000|2021-04-20 08:29:40|2138|2130|2137.37|2129.37|2138.02|2130.02|2137.28|2129.28|34
1618907390000|2021-04-20 08:29:50|2137.38|2129.38|2136.61|2128.61|2137.38|2129.38|2136.57|2128.57|34
1618907400000|2021-04-20 08:30:00|2136.52|2128.52|2136.42|2128.42|2136.59|2128.59|2135.38|2127.38|33
1618907410000|2021-04-20 08:30:10|2136.84|2128.84|2138.24|2130.24|2138.68|2130.68|2136.74|2128.74|36
1618907420000|2021-04-20 08:30:20|2138.22|2130.22|2137.88|2129.88|2138.46|2130.46|2137.84|2129.84|35
1618907430000|2021-04-20 08:30:30|2138.03|2130.03|2139.74|2131.74|2139.74|2131.74|2137.94|2129.94|28
1618907440000|2021-04-20 08:30:40|2139.85|2131.85|2137.86|2129.86|2139.86|2131.86|2137.85|2129.85|37
1618907450000|2021-04-20 08:30:50|2137.85|2129.85|2136.31|2128.31|2137.85|2129.85|2135.97|2127.97|37
1618907460000|2021-04-20 08:31:00|2136.28|2128.28|2136.11|2128.11|2136.42|2128.42|2135.06|2127.06|34
1618907470000|2021-04-20 08:31:10|2135.94|2127.94|2134.45|2126.45|2135.94|2127.94|2134.44|2126.44|35
1618907480000|2021-04-20 08:31:20|2134.12|2126.12|2134.59|2126.59|2134.67|2126.67|2134.08|2126.08|36
1618907490000|2021-04-20 08:31:30|2134.5|2126.5|2135.39|2127.39|2135.62|2127.62|2134.35|2126.35|33
1618907500000|2021-04-20 08:31:40|2135.33|2127.33|2134.13|2126.13|2135.33|2127.33|2134.13|2126.13|32
1618907510000|2021-04-20 08:31:50|2134.15|2126.15|2134.18|2126.18|2134.39|2126.39|2134.13|2126.13|32
1618907520000|2021-04-20 08:32:00|2134.19|2126.19|2134.26|2126.26|2134.29|2126.29|2134.19|2126.19|23
1618907530000|2021-04-20 08:32:10|2134.25|2126.25|2134.4|2126.4|2134.54|2126.54|2134.25|2126.25|29
1618907540000|2021-04-20 08:32:20|2134.41|2126.41|2135.58|2127.58|2135.97|2127.97|2134.41|2126.41|35
1618907550000|2021-04-20 08:32:30|2135.44|2127.44|2135.46|2127.46|2135.74|2127.74|2135.06|2127.06|37
1618907560000|2021-04-20 08:32:40|2135.45|2127.45|2135.45|2127.45|2135.49|2127.49|2135.19|2127.19|37
1618907570000|2021-04-20 08:32:50|2135.48|2127.48|2135.86|2127.86|2135.86|2127.86|2135.48|2127.48|28
1618907580000|2021-04-20 08:33:00|2135.83|2127.83|2135.96|2127.96|2136.04|2128.04|2135.83|2127.83|30
1618907590000|2021-04-20 08:33:10|2135.98|2127.98|2136.31|2128.31|2136.35|2128.35|2135.91|2127.91|28
1618907600000|2021-04-20 08:33:20|2136.33|2128.33|2134.11|2126.11|2136.33|2128.33|2134.11|2126.11|34
1618907610000|2021-04-20 08:33:30|2134.04|2126.04|2134.62|2126.62|2134.93|2126.93|2134.02|2126.02|29
1618907620000|2021-04-20 08:33:40|2134.6|2126.6|2134.22|2126.22|2134.6|2126.6|2134.13|2126.13|26
1618907630000|2021-04-20 08:33:50|2134.21|2126.21|2133.9|2125.9|2134.21|2126.21|2133.88|2125.88|28
1618907640000|2021-04-20 08:34:00|2133.86|2125.86|2132.69|2124.69|2133.86|2125.86|2132.69|2124.69|34
1618907650000|2021-04-20 08:34:10|2132.72|2124.72|2131.5|2123.5|2132.73|2124.73|2131.46|2123.46|36
1618907660000|2021-04-20 08:34:20|2131.56|2123.56|2130.89|2122.89|2131.57|2123.57|2130.63|2122.63|33
1618907670000|2021-04-20 08:34:30|2130.93|2122.93|2132.21|2124.21|2132.21|2124.21|2130.69|2122.69|35
1618907680000|2021-04-20 08:34:40|2132.23|2124.23|2129.13|2121.13|2132.34|2124.34|2129.13|2121.13|38
1618907690000|2021-04-20 08:34:50|2129.08|2121.08|2127.04|2119.04|2129.08|2121.08|2127.04|2119.04|34
1618907700000|2021-04-20 08:35:00|2127.02|2119.02|2126.93|2118.93|2127.14|2119.14|2126.4|2118.4|38
1618907710000|2021-04-20 08:35:10|2126.92|2118.92|2126.76|2118.76|2126.92|2118.92|2126.14|2118.14|37
1618907720000|2021-04-20 08:35:20|2127|2119|2127.69|2119.69|2127.69|2119.69|2126.98|2118.98|28
1618907730000|2021-04-20 08:35:30|2127.68|2119.68|2127.68|2119.68|2127.88|2119.88|2126.99|2118.99|35
1618907740000|2021-04-20 08:35:40|2127.65|2119.65|2128.7|2120.7|2128.87|2120.87|2127.63|2119.63|36
1618907750000|2021-04-20 08:35:50|2128.73|2120.73|2127.56|2119.56|2128.85|2120.85|2127.5|2119.5|36
1618907760000|2021-04-20 08:36:00|2127.45|2119.45|2125.56|2117.56|2127.45|2119.45|2125.43|2117.43|35
1618907770000|2021-04-20 08:36:10|2125.58|2117.58|2124.22|2116.22|2125.6|2117.6|2123.28|2115.28|38
1618907780000|2021-04-20 08:36:20|2124.52|2116.52|2125.42|2117.42|2125.99|2117.99|2124.52|2116.52|35
1618907790000|2021-04-20 08:36:30|2125.4|2117.4|2124.76|2116.76|2125.4|2117.4|2124.44|2116.44|38
1618907800000|2021-04-20 08:36:40|2124.67|2116.67|2124.57|2116.57|2124.68|2116.68|2123.89|2115.89|31
1618907810000|2021-04-20 08:36:50|2124.55|2116.55|2124.52|2116.52|2125.55|2117.55|2124.42|2116.42|37
1618907820000|2021-04-20 08:37:00|2124.54|2116.54|2124.9|2116.9|2124.9|2116.9|2124.09|2116.09|30
1618907830000|2021-04-20 08:37:10|2125.1|2117.1|2126.01|2118.01|2126.83|2118.83|2125.1|2117.1|29
1618907840000|2021-04-20 08:37:20|2126.02|2118.02|2127.73|2119.73|2127.8|2119.8|2125.68|2117.68|38
1618907850000|2021-04-20 08:37:30|2127.81|2119.81|2128.31|2120.31|2128.81|2120.81|2127.81|2119.81|28
1618907860000|2021-04-20 08:37:40|2129.06|2121.06|2129.18|2121.18|2129.33|2121.33|2128.12|2120.12|34
1618907870000|2021-04-20 08:37:50|2128.05|2120.05|2127.05|2119.05|2128.48|2120.48|2126.88|2118.88|34
1618907880000|2021-04-20 08:38:00|2126.69|2118.69|2126.57|2118.57|2126.87|2118.87|2125.62|2117.62|33
1618907890000|2021-04-20 08:38:10|2126.69|2118.69|2128.22|2120.22|2128.27|2120.27|2126.69|2118.69|15
1618907900000|2021-04-20 08:38:20|2128.14|2120.14|2128.17|2120.17|2128.25|2120.25|2128.1|2120.1|28
1618907910000|2021-04-20 08:38:30|2128.19|2120.19|2128.6|2120.6|2128.63|2120.63|2128.16|2120.16|19
1618907920000|2021-04-20 08:38:40|2128.77|2120.77|2128.61|2120.61|2128.77|2120.77|2128.46|2120.46|16
1618907930000|2021-04-20 08:38:50|2128.6|2120.6|2128.21|2120.21|2128.6|2120.6|2128.1|2120.1|18
1618907940000|2021-04-20 08:39:00|2128.23|2120.23|2128.03|2120.03|2128.27|2120.27|2127.99|2119.99|20
1618907950000|2021-04-20 08:39:10|2128.05|2120.05|2128.13|2120.13|2128.23|2120.23|2127.88|2119.88|13
1618907960000|2021-04-20 08:39:20|2128.2|2120.2|2128.72|2120.72|2128.92|2120.92|2128.13|2120.13|21
1618907970000|2021-04-20 08:39:30|2128.64|2120.64|2129.49|2121.49|2129.58|2121.58|2128.64|2120.64|18
1618907980000|2021-04-20 08:39:40|2129.52|2121.52|2129.51|2121.51|2129.55|2121.55|2129.43|2121.43|13
1618907990000|2021-04-20 08:39:50|2129.36|2121.36|2127.58|2119.58|2129.36|2121.36|2127.19|2119.19|37
1618908000000|2021-04-20 08:40:00|2127.49|2119.49|2124.48|2116.48|2127.49|2119.49|2124.44|2116.44|38
1618908010000|2021-04-20 08:40:10|2124.74|2116.74|2124.76|2116.76|2124.76|2116.76|2123.55|2115.55|35
1618908020000|2021-04-20 08:40:20|2124.75|2116.75|2126.12|2118.12|2126.12|2118.12|2124.71|2116.71|37
1618908030000|2021-04-20 08:40:30|2126.13|2118.13|2124.27|2116.27|2126.95|2118.95|2124.24|2116.24|36
1618908040000|2021-04-20 08:40:40|2124.17|2116.17|2122.75|2114.75|2124.17|2116.17|2122.75|2114.75|33
1618908050000|2021-04-20 08:40:50|2122.7|2114.7|2122.64|2114.64|2122.93|2114.93|2122.45|2114.45|35
1618908060000|2021-04-20 08:41:00|2122.6|2114.6|2121.64|2113.64|2122.6|2114.6|2121.39|2113.39|31
1618908070000|2021-04-20 08:41:10|2121.67|2113.67|2122.91|2114.91|2122.97|2114.97|2121.67|2113.67|36
1618908080000|2021-04-20 08:41:20|2122.86|2114.86|2123.77|2115.77|2124.62|2116.62|2122.74|2114.74|33
1618908090000|2021-04-20 08:41:30|2123.76|2115.76|2124.22|2116.22|2124.53|2116.53|2123.13|2115.13|38
1618908100000|2021-04-20 08:41:40|2123.99|2115.99|2125.47|2117.47|2125.5|2117.5|2123.99|2115.99|31
1618908110000|2021-04-20 08:41:50|2125.51|2117.51|2125.63|2117.63|2125.94|2117.94|2125.13|2117.13|28
1618908120000|2021-04-20 08:42:00|2125.57|2117.57|2125.42|2117.42|2126.59|2118.59|2125.38|2117.38|31
1618908130000|2021-04-20 08:42:10|2125.53|2117.53|2125.9|2117.9|2126.21|2118.21|2125.39|2117.39|35
1618908140000|2021-04-20 08:42:20|2126.04|2118.04|2126.99|2118.99|2127.06|2119.06|2126.02|2118.02|34
1618908150000|2021-04-20 08:42:30|2126.91|2118.91|2127.1|2119.1|2127.45|2119.45|2126.65|2118.65|32
1618908160000|2021-04-20 08:42:40|2127.14|2119.14|2127.45|2119.45|2127.45|2119.45|2127.14|2119.14|20
1618908170000|2021-04-20 08:42:50|2127.49|2119.49|2127.25|2119.25|2128.01|2120.01|2127.02|2119.02|38
1618908180000|2021-04-20 08:43:00|2127.22|2119.22|2127.32|2119.32|2127.45|2119.45|2127.1|2119.1|28
1618908190000|2021-04-20 08:43:10|2127.38|2119.38|2127.48|2119.48|2127.68|2119.68|2127.38|2119.38|23
1618908200000|2021-04-20 08:43:20|2127.44|2119.44|2127.58|2119.58|2127.63|2119.63|2127.44|2119.44|15
1618908210000|2021-04-20 08:43:30|2127.65|2119.65|2128.27|2120.27|2128.42|2120.42|2127.65|2119.65|25
1618908220000|2021-04-20 08:43:40|2128.33|2120.33|2129.43|2121.43|2129.77|2121.77|2127.98|2119.98|34
1618908230000|2021-04-20 08:43:50|2129.54|2121.54|2130.21|2122.21|2130.21|2122.21|2129.45|2121.45|30
1618908240000|2021-04-20 08:44:00|2129.99|2121.99|2131.85|2123.85|2131.85|2123.85|2129.99|2121.99|32
1618908250000|2021-04-20 08:44:10|2131.8|2123.8|2133.39|2125.39|2133.39|2125.39|2131.46|2123.46|29
1618908260000|2021-04-20 08:44:20|2133.26|2125.26|2133.82|2125.82|2134.38|2126.38|2133.11|2125.11|32
1618908270000|2021-04-20 08:44:30|2133.83|2125.83|2135.86|2127.86|2135.88|2127.88|2133.83|2125.83|34
1618908280000|2021-04-20 08:44:40|2135.93|2127.93|2137.67|2129.67|2138.03|2130.03|2135.93|2127.93|36
1618908290000|2021-04-20 08:44:50|2137.79|2129.79|2137.07|2129.07|2137.79|2129.79|2136.59|2128.59|35
1618908300000|2021-04-20 08:45:00|2136.98|2128.98|2138.2|2130.2|2138.52|2130.52|2136.98|2128.98|34
1618908310000|2021-04-20 08:45:10|2138.19|2130.19|2138.5|2130.5|2138.74|2130.74|2138.11|2130.11|33
1618908320000|2021-04-20 08:45:20|2138.55|2130.55|2138.65|2130.65|2138.79|2130.79|2138.35|2130.35|30
1618908330000|2021-04-20 08:45:30|2138.72|2130.72|2139.5|2131.5|2139.5|2131.5|2138.12|2130.12|31
1618908340000|2021-04-20 08:45:40|2139.38|2131.38|2138.28|2130.28|2139.46|2131.46|2138.28|2130.28|36
1618908350000|2021-04-20 08:45:50|2138.18|2130.18|2138.23|2130.23|2138.47|2130.47|2137.84|2129.84|33
1618908360000|2021-04-20 08:46:00|2138.24|2130.24|2137.05|2129.05|2138.24|2130.24|2136.93|2128.93|33
1618908370000|2021-04-20 08:46:10|2137.02|2129.02|2136.43|2128.43|2137.02|2129.02|2136.4|2128.4|29
1618908380000|2021-04-20 08:46:20|2136.13|2128.13|2135.83|2127.83|2136.13|2128.13|2135.7|2127.7|33
1618908390000|2021-04-20 08:46:30|2135.88|2127.88|2137.15|2129.15|2137.15|2129.15|2135.47|2127.47|39
1618908400000|2021-04-20 08:46:40|2136.99|2128.99|2137.72|2129.72|2137.94|2129.94|2136.75|2128.75|32
1618908410000|2021-04-20 08:46:50|2137.87|2129.87|2139.01|2131.01|2139.01|2131.01|2137.55|2129.55|30
1618908420000|2021-04-20 08:47:00|2139.1|2131.1|2140.34|2132.34|2140.46|2132.46|2139.1|2131.1|24
1618908430000|2021-04-20 08:47:10|2140.39|2132.39|2140.52|2132.52|2141.34|2133.34|2140.29|2132.29|30
1618908440000|2021-04-20 08:47:20|2140.66|2132.66|2143.64|2135.64|2143.64|2135.64|2140.23|2132.23|33
1618908450000|2021-04-20 08:47:30|2143.72|2135.72|2144.42|2136.42|2144.66|2136.66|2143.37|2135.37|38
1618908460000|2021-04-20 08:47:40|2144.44|2136.44|2146.03|2138.03|2146.3|2138.3|2144.44|2136.44|36
1618908470000|2021-04-20 08:47:50|2145.95|2137.95|2147.23|2139.23|2147.23|2139.23|2145.12|2137.12|35
1618908480000|2021-04-20 08:48:00|2147.24|2139.24|2144.38|2136.38|2147.6|2139.6|2144.38|2136.38|39
1618908490000|2021-04-20 08:48:10|2144.35|2136.35|2145.21|2137.21|2145.21|2137.21|2143.24|2135.24|37
1618908500000|2021-04-20 08:48:20|2144.98|2136.98|2147.4|2139.4|2147.77|2139.77|2144.98|2136.98|35
1618908510000|2021-04-20 08:48:30|2147.5|2139.5|2147.6|2139.6|2147.6|2139.6|2146.96|2138.96|38
1618908520000|2021-04-20 08:48:40|2147.73|2139.73|2148.87|2140.87|2149.09|2141.09|2147.45|2139.45|37
1618908530000|2021-04-20 08:48:50|2149.37|2141.37|2152.39|2144.39|2152.72|2144.72|2149.37|2141.37|39
1618908540000|2021-04-20 08:49:00|2152.72|2144.72|2150.6|2142.6|2152.87|2144.87|2150.52|2142.52|37
1618908550000|2021-04-20 08:49:10|2150.44|2142.44|2152.04|2144.04|2152.04|2144.04|2149.9|2141.9|39
1618908560000|2021-04-20 08:49:20|2151.97|2143.97|2155.22|2147.22|2155.35|2147.35|2151.83|2143.83|37
1618908570000|2021-04-20 08:49:30|2155.2|2147.2|2155.49|2147.49|2156.33|2148.33|2154.18|2146.18|40
1618908580000|2021-04-20 08:49:40|2155.58|2147.58|2154.08|2146.08|2157.49|2149.49|2154.08|2146.08|39
1618908590000|2021-04-20 08:49:50|2154.02|2146.02|2155.95|2147.95|2155.95|2147.95|2153.2|2145.2|35
1618908600000|2021-04-20 08:50:00|2156.32|2148.32|2155.22|2147.22|2157.01|2149.01|2154.33|2146.33|40
1618908610000|2021-04-20 08:50:10|2155.4|2147.4|2155|2147|2156.17|2148.17|2154.64|2146.64|38
1618908620000|2021-04-20 08:50:20|2154.97|2146.97|2154.88|2146.88|2155.44|2147.44|2154.8|2146.8|32
1618908630000|2021-04-20 08:50:30|2154.86|2146.86|2155.06|2147.06|2155.26|2147.26|2153.2|2145.2|35
1618908640000|2021-04-20 08:50:40|2155.07|2147.07|2155.2|2147.2|2155.49|2147.49|2155.05|2147.05|33
1618908650000|2021-04-20 08:50:50|2155.22|2147.22|2154.91|2146.91|2155.34|2147.34|2154.79|2146.79|35
1618908660000|2021-04-20 08:51:00|2154.69|2146.69|2152.08|2144.08|2154.69|2146.69|2152.08|2144.08|39
1618908670000|2021-04-20 08:51:10|2152.06|2144.06|2154.31|2146.31|2154.31|2146.31|2152.06|2144.06|33
1618908680000|2021-04-20 08:51:20|2154.3|2146.3|2154|2146|2154.74|2146.74|2154|2146|34
1618908690000|2021-04-20 08:51:30|2153.92|2145.92|2153.68|2145.68|2153.95|2145.95|2152.56|2144.56|34
1618908700000|2021-04-20 08:51:40|2153.77|2145.77|2153.3|2145.3|2154.22|2146.22|2152.96|2144.96|33
1618908710000|2021-04-20 08:51:50|2153.19|2145.19|2151.8|2143.8|2153.39|2145.39|2151.8|2143.8|32
1618908720000|2021-04-20 08:52:00|2151.56|2143.56|2153.5|2145.5|2153.73|2145.73|2151.49|2143.49|37
1618908730000|2021-04-20 08:52:10|2153.51|2145.51|2151.57|2143.57|2153.51|2145.51|2151.29|2143.29|38
1618908740000|2021-04-20 08:52:20|2151.54|2143.54|2151.34|2143.34|2151.69|2143.69|2150.78|2142.78|33
1618908750000|2021-04-20 08:52:30|2151.3|2143.3|2151.04|2143.04|2151.3|2143.3|2150.65|2142.65|36
1618908760000|2021-04-20 08:52:40|2151.06|2143.06|2151.03|2143.03|2151.64|2143.64|2150.95|2142.95|35
1618908770000|2021-04-20 08:52:50|2151|2143|2151.64|2143.64|2151.74|2143.74|2150.98|2142.98|35
1618908780000|2021-04-20 08:53:00|2151.5|2143.5|2151.92|2143.92|2152.09|2144.09|2151.45|2143.45|36
1618908790000|2021-04-20 08:53:10|2151.96|2143.96|2153.48|2145.48|2153.56|2145.56|2150.96|2142.96|39
1618908800000|2021-04-20 08:53:20|2153.52|2145.52|2155.16|2147.16|2155.2|2147.2|2153.44|2145.44|39
1618908810000|2021-04-20 08:53:30|2155.07|2147.07|2154.94|2146.94|2155.2|2147.2|2154.2|2146.2|37
1618908820000|2021-04-20 08:53:40|2154.93|2146.93|2154.35|2146.35|2154.93|2146.93|2153.25|2145.25|38
1618908830000|2021-04-20 08:53:50|2154.29|2146.29|2154.53|2146.53|2155.14|2147.14|2153.93|2145.93|38
1618908840000|2021-04-20 08:54:00|2154.56|2146.56|2155.29|2147.29|2155.54|2147.54|2154.44|2146.44|35
1618908850000|2021-04-20 08:54:10|2155.22|2147.22|2154.4|2146.4|2155.39|2147.39|2153.9|2145.9|34
1618908860000|2021-04-20 08:54:20|2154.33|2146.33|2154.57|2146.57|2154.66|2146.66|2154.33|2146.33|39
1618908870000|2021-04-20 08:54:30|2154.51|2146.51|2153.46|2145.46|2154.52|2146.52|2153.4|2145.4|32
1618908880000|2021-04-20 08:54:40|2153.47|2145.47|2151.68|2143.68|2153.53|2145.53|2151.65|2143.65|38
1618908890000|2021-04-20 08:54:50|2151.57|2143.57|2151.37|2143.37|2151.58|2143.58|2151.33|2143.33|36
1618908900000|2021-04-20 08:55:00|2151.36|2143.36|2153.34|2145.34|2153.67|2145.67|2151.35|2143.35|31
1618908910000|2021-04-20 08:55:10|2153.49|2145.49|2152.32|2144.32|2153.71|2145.71|2152.32|2144.32|36
1618908920000|2021-04-20 08:55:20|2152.36|2144.36|2151.36|2143.36|2152.46|2144.46|2151.23|2143.23|35
1618908930000|2021-04-20 08:55:30|2151.34|2143.34|2151.68|2143.68|2151.72|2143.72|2150.58|2142.58|39
1618908940000|2021-04-20 08:55:40|2151.75|2143.75|2153.39|2145.39|2153.91|2145.91|2151.74|2143.74|39
1618908950000|2021-04-20 08:55:50|2153.37|2145.37|2151.76|2143.76|2153.8|2145.8|2151.72|2143.72|37
1618908960000|2021-04-20 08:56:00|2151.74|2143.74|2150.9|2142.9|2151.9|2143.9|2150.9|2142.9|34
1618908970000|2021-04-20 08:56:10|2150.87|2142.87|2151.1|2143.1|2151.88|2143.88|2150.71|2142.71|38
1618908980000|2021-04-20 08:56:20|2150.67|2142.67|2151.13|2143.13|2151.34|2143.34|2150.67|2142.67|36
1618908990000|2021-04-20 08:56:30|2151.25|2143.25|2150.59|2142.59|2151.25|2143.25|2150.56|2142.56|34
1618909000000|2021-04-20 08:56:40|2150.57|2142.57|2151.36|2143.36|2151.63|2143.63|2150.03|2142.03|39
1618909010000|2021-04-20 08:56:50|2151.37|2143.37|2150.84|2142.84|2151.56|2143.56|2150.76|2142.76|30
1618909020000|2021-04-20 08:57:00|2150.83|2142.83|2149.38|2141.38|2150.83|2142.83|2149.38|2141.38|35
1618909030000|2021-04-20 08:57:10|2149.36|2141.36|2148.87|2140.87|2149.37|2141.37|2148.76|2140.76|35
1618909040000|2021-04-20 08:57:20|2148.91|2140.91|2148.96|2140.96|2149.66|2141.66|2148.91|2140.91|30
1618909050000|2021-04-20 08:57:30|2148.93|2140.93|2148.4|2140.4|2149.06|2141.06|2147.27|2139.27|39
1618909060000|2021-04-20 08:57:40|2148.32|2140.32|2147.97|2139.97|2148.47|2140.47|2147.84|2139.84|40
1618909070000|2021-04-20 08:57:50|2147.92|2139.92|2147.81|2139.81|2148.05|2140.05|2147.61|2139.61|34
1618909080000|2021-04-20 08:58:00|2147.66|2139.66|2149.13|2141.13|2149.7|2141.7|2147.56|2139.56|34
1618909090000|2021-04-20 08:58:10|2148.94|2140.94|2147.8|2139.8|2149.11|2141.11|2147.7|2139.7|35
1618909100000|2021-04-20 08:58:20|2147.82|2139.82|2147|2139|2147.82|2139.82|2146.84|2138.84|33
1618909110000|2021-04-20 08:58:30|2146.99|2138.99|2147.35|2139.35|2147.41|2139.41|2146.97|2138.97|31
1618909120000|2021-04-20 08:58:40|2147.31|2139.31|2146.67|2138.67|2147.33|2139.33|2146.67|2138.67|35
1618909130000|2021-04-20 08:58:50|2146.66|2138.66|2147.02|2139.02|2147.02|2139.02|2146.18|2138.18|35
1618909140000|2021-04-20 08:59:00|2147.03|2139.03|2147.35|2139.35|2147.43|2139.43|2146.69|2138.69|35
1618909150000|2021-04-20 08:59:10|2147.44|2139.44|2148.53|2140.53|2149.19|2141.19|2146.95|2138.95|33
1618909160000|2021-04-20 08:59:20|2148.54|2140.54|2150.17|2142.17|2150.24|2142.24|2148.36|2140.36|32
1618909170000|2021-04-20 08:59:30|2150.03|2142.03|2149.33|2141.33|2150.52|2142.52|2148.85|2140.85|34
1618909180000|2021-04-20 08:59:40|2148.85|2140.85|2149.29|2141.29|2150.06|2142.06|2148.85|2140.85|37
1618909190000|2021-04-20 08:59:50|2149.35|2141.35|2149.02|2141.02|2149.54|2141.54|2148.82|2140.82|37
1618909200000|2021-04-20 09:00:00|2149.09|2141.09|2150.36|2142.36|2150.42|2142.42|2149.09|2141.09|32
1618909210000|2021-04-20 09:00:10|2150.39|2142.39|2150.67|2142.67|2150.77|2142.77|2150.23|2142.23|30
1618909220000|2021-04-20 09:00:20|2150.69|2142.69|2150.33|2142.33|2150.99|2142.99|2150.33|2142.33|24
1618909230000|2021-04-20 09:00:30|2150.32|2142.32|2148.96|2140.96|2150.33|2142.33|2148.96|2140.96|31
1618909240000|2021-04-20 09:00:40|2149.15|2141.15|2150.09|2142.09|2150.2|2142.2|2149.12|2141.12|37
1618909250000|2021-04-20 09:00:50|2150.12|2142.12|2150.26|2142.26|2150.26|2142.26|2150.12|2142.12|20
1618909260000|2021-04-20 09:01:00|2150.3|2142.3|2149.41|2141.41|2150.3|2142.3|2149.4|2141.4|28
1618909270000|2021-04-20 09:01:10|2149.39|2141.39|2149.07|2141.07|2149.51|2141.51|2149.07|2141.07|24
1618909280000|2021-04-20 09:01:20|2149.1|2141.1|2148.25|2140.25|2149.11|2141.11|2148.21|2140.21|33
1618909290000|2021-04-20 09:01:30|2148.11|2140.11|2148.32|2140.32|2148.52|2140.52|2148.08|2140.08|27
1618909300000|2021-04-20 09:01:40|2148.36|2140.36|2148.39|2140.39|2148.59|2140.59|2148.33|2140.33|22
1618909310000|2021-04-20 09:01:50|2148.36|2140.36|2148.57|2140.57|2148.57|2140.57|2148.36|2140.36|28
1618909320000|2021-04-20 09:02:00|2148.52|2140.52|2147.75|2139.75|2148.54|2140.54|2147.75|2139.75|20
1618909330000|2021-04-20 09:02:10|2147.71|2139.71|2147.62|2139.62|2147.71|2139.71|2147.38|2139.38|21
1618909340000|2021-04-20 09:02:20|2147.63|2139.63|2147.54|2139.54|2147.66|2139.66|2147.5|2139.5|18
1618909350000|2021-04-20 09:02:30|2147.51|2139.51|2147.43|2139.43|2147.52|2139.52|2147.35|2139.35|24
1618909360000|2021-04-20 09:02:40|2147.38|2139.38|2147.5|2139.5|2147.78|2139.78|2147.18|2139.18|24
1618909370000|2021-04-20 09:02:50|2147.51|2139.51|2147.81|2139.81|2147.91|2139.91|2147.51|2139.51|17
1618909380000|2021-04-20 09:03:00|2147.9|2139.9|2148|2140|2148.11|2140.11|2147.83|2139.83|24
1618909390000|2021-04-20 09:03:10|2147.95|2139.95|2147.97|2139.97|2148.07|2140.07|2147.91|2139.91|21
1618909400000|2021-04-20 09:03:20|2147.95|2139.95|2147.72|2139.72|2148.07|2140.07|2147.68|2139.68|26
1618909410000|2021-04-20 09:03:30|2147.77|2139.77|2147.88|2139.88|2147.93|2139.93|2147.77|2139.77|10
1618909420000|2021-04-20 09:03:40|2147.91|2139.91|2148.04|2140.04|2148.08|2140.08|2147.22|2139.22|37
1618909430000|2021-04-20 09:03:50|2148.05|2140.05|2148.05|2140.05|2148.22|2140.22|2148.03|2140.03|20
1618909440000|2021-04-20 09:04:00|2148.09|2140.09|2148.07|2140.07|2148.14|2140.14|2148.02|2140.02|20
1618909450000|2021-04-20 09:04:10|2148.08|2140.08|2147.89|2139.89|2148.2|2140.2|2147.75|2139.75|24
1618909460000|2021-04-20 09:04:20|2147.91|2139.91|2148.7|2140.7|2149.29|2141.29|2147.66|2139.66|33
1618909470000|2021-04-20 09:04:30|2148.73|2140.73|2148.32|2140.32|2148.87|2140.87|2148.32|2140.32|34
1618909480000|2021-04-20 09:04:40|2148.27|2140.27|2148.4|2140.4|2148.62|2140.62|2148.09|2140.09|34
1618909490000|2021-04-20 09:04:50|2148.42|2140.42|2148.71|2140.71|2149.18|2141.18|2148.42|2140.42|34
1618909500000|2021-04-20 09:05:00|2148.76|2140.76|2148.26|2140.26|2148.83|2140.83|2147.97|2139.97|29
1618909510000|2021-04-20 09:05:10|2148.11|2140.11|2148.57|2140.57|2148.65|2140.65|2148.11|2140.11|32
1618909520000|2021-04-20 09:05:20|2148.85|2140.85|2148.81|2140.81|2148.89|2140.89|2148.68|2140.68|13
1618909530000|2021-04-20 09:05:30|2148.8|2140.8|2149.53|2141.53|2149.53|2141.53|2148.8|2140.8|30
1618909540000|2021-04-20 09:05:40|2149.65|2141.65|2149.92|2141.92|2149.92|2141.92|2149.54|2141.54|33
1618909550000|2021-04-20 09:05:50|2149.86|2141.86|2149.38|2141.38|2150.1|2142.1|2149.11|2141.11|30
1618909560000|2021-04-20 09:06:00|2149.56|2141.56|2149.35|2141.35|2149.85|2141.85|2149.34|2141.34|29
1618909570000|2021-04-20 09:06:10|2149.44|2141.44|2149.48|2141.48|2149.8|2141.8|2149.29|2141.29|21
1618909580000|2021-04-20 09:06:20|2149.44|2141.44|2149.25|2141.25|2149.44|2141.44|2149.04|2141.04|17
1618909590000|2021-04-20 09:06:30|2149.66|2141.66|2149.56|2141.56|2149.66|2141.66|2149.56|2141.56|8
1618909600000|2021-04-20 09:06:40|2149.58|2141.58|2149.75|2141.75|2149.76|2141.76|2149.55|2141.55|13
1618909610000|2021-04-20 09:06:50|2149.74|2141.74|2149.75|2141.75|2149.76|2141.76|2149.65|2141.65|14
1618909620000|2021-04-20 09:07:00|2149.77|2141.77|2149.67|2141.67|2149.9|2141.9|2149.65|2141.65|19
1618909630000|2021-04-20 09:07:10|2149.65|2141.65|2148.83|2140.83|2149.77|2141.77|2148.83|2140.83|18
1618909640000|2021-04-20 09:07:20|2148.98|2140.98|2149.33|2141.33|2149.34|2141.34|2148.84|2140.84|19
1618909650000|2021-04-20 09:07:30|2149.34|2141.34|2149.2|2141.2|2149.51|2141.51|2149.05|2141.05|27
1618909660000|2021-04-20 09:07:40|2149.26|2141.26|2149.1|2141.1|2149.26|2141.26|2149.03|2141.03|20
1618909670000|2021-04-20 09:07:50|2149.12|2141.12|2149.06|2141.06|2149.16|2141.16|2149.06|2141.06|30
1618909680000|2021-04-20 09:08:00|2149.09|2141.09|2148.83|2140.83|2149.11|2141.11|2148.69|2140.69|30
1618909690000|2021-04-20 09:08:10|2148.82|2140.82|2149.06|2141.06|2149.39|2141.39|2148.5|2140.5|29
1618909700000|2021-04-20 09:08:20|2149.28|2141.28|2149.07|2141.07|2149.3|2141.3|2148.88|2140.88|26
1618909710000|2021-04-20 09:08:30|2149.08|2141.08|2148.83|2140.83|2149.13|2141.13|2148.77|2140.77|30
1618909720000|2021-04-20 09:08:40|2148.97|2140.97|2148.49|2140.49|2149.09|2141.09|2148.42|2140.42|35
1618909730000|2021-04-20 09:08:50|2148.56|2140.56|2148.36|2140.36|2148.56|2140.56|2148.14|2140.14|21
1618909740000|2021-04-20 09:09:00|2148.14|2140.14|2148.11|2140.11|2148.55|2140.55|2147.87|2139.87|28
1618909750000|2021-04-20 09:09:10|2148.08|2140.08|2148.42|2140.42|2148.53|2140.53|2148.07|2140.07|27
1618909760000|2021-04-20 09:09:20|2148.5|2140.5|2148.51|2140.51|2148.61|2140.61|2148.42|2140.42|22
1618909770000|2021-04-20 09:09:30|2148.49|2140.49|2148.79|2140.79|2148.86|2140.86|2148.49|2140.49|16
1618909780000|2021-04-20 09:09:40|2148.77|2140.77|2148.53|2140.53|2148.77|2140.77|2148.27|2140.27|27
1618909790000|2021-04-20 09:09:50|2148.54|2140.54|2148.48|2140.48|2148.64|2140.64|2148.37|2140.37|31
1618909800000|2021-04-20 09:10:00|2148.49|2140.49|2148.73|2140.73|2148.82|2140.82|2148.25|2140.25|30
1618909810000|2021-04-20 09:10:10|2148.69|2140.69|2149.06|2141.06|2149.31|2141.31|2148.59|2140.59|30
1618909820000|2021-04-20 09:10:20|2149.07|2141.07|2148.77|2140.77|2149.1|2141.1|2148.72|2140.72|20
1618909830000|2021-04-20 09:10:30|2148.72|2140.72|2148.24|2140.24|2148.76|2140.76|2148.08|2140.08|25
1618909840000|2021-04-20 09:10:40|2148.31|2140.31|2148.12|2140.12|2148.44|2140.44|2148.03|2140.03|28
1618909850000|2021-04-20 09:10:50|2148.13|2140.13|2147.5|2139.5|2148.21|2140.21|2147.44|2139.44|33
1618909860000|2021-04-20 09:11:00|2147.55|2139.55|2148.19|2140.19|2148.39|2140.39|2147.51|2139.51|32
1618909870000|2021-04-20 09:11:10|2148.21|2140.21|2148.07|2140.07|2148.26|2140.26|2148.07|2140.07|17
1618909880000|2021-04-20 09:11:20|2148.18|2140.18|2147.84|2139.84|2148.18|2140.18|2147.83|2139.83|26
1618909890000|2021-04-20 09:11:30|2147.91|2139.91|2147.71|2139.71|2147.99|2139.99|2147.62|2139.62|17
1618909900000|2021-04-20 09:11:40|2147.65|2139.65|2147.12|2139.12|2147.65|2139.65|2147.11|2139.11|23
1618909910000|2021-04-20 09:11:50|2147.11|2139.11|2147.52|2139.52|2147.58|2139.58|2147.11|2139.11|14
1618909920000|2021-04-20 09:12:00|2147.47|2139.47|2147.36|2139.36|2147.52|2139.52|2147.27|2139.27|16
1618909930000|2021-04-20 09:12:10|2147.38|2139.38|2147.43|2139.43|2147.47|2139.47|2147.38|2139.38|21
1618909940000|2021-04-20 09:12:20|2147.42|2139.42|2148.9|2140.9|2148.9|2140.9|2147.42|2139.42|29
1618909950000|2021-04-20 09:12:30|2148.89|2140.89|2148.37|2140.37|2149.05|2141.05|2148.3|2140.3|32
1618909960000|2021-04-20 09:12:40|2148.49|2140.49|2147.81|2139.81|2148.49|2140.49|2147.81|2139.81|25
1618909970000|2021-04-20 09:12:50|2147.91|2139.91|2147.15|2139.15|2147.92|2139.92|2147.08|2139.08|27
1618909980000|2021-04-20 09:13:00|2147.1|2139.1|2148.33|2140.33|2148.33|2140.33|2146.93|2138.93|26
1618909990000|2021-04-20 09:13:10|2148.39|2140.39|2148.39|2140.39|2148.44|2140.44|2148.22|2140.22|25
1618910000000|2021-04-20 09:13:20|2148.4|2140.4|2148.41|2140.41|2148.5|2140.5|2148.3|2140.3|26
1618910010000|2021-04-20 09:13:30|2148.3|2140.3|2147.75|2139.75|2148.37|2140.37|2147.64|2139.64|26
1618910020000|2021-04-20 09:13:40|2147.8|2139.8|2147.62|2139.62|2147.98|2139.98|2147.6|2139.6|21
1618910030000|2021-04-20 09:13:50|2147.65|2139.65|2147.65|2139.65|2147.68|2139.68|2147.58|2139.58|15
1618910040000|2021-04-20 09:14:00|2147.76|2139.76|2147.43|2139.43|2147.76|2139.76|2147.43|2139.43|25
1618910050000|2021-04-20 09:14:10|2147.42|2139.42|2147.91|2139.91|2148.11|2140.11|2147.33|2139.33|29
1618910060000|2021-04-20 09:14:20|2147.93|2139.93|2149.16|2141.16|2149.25|2141.25|2147.93|2139.93|30
1618910070000|2021-04-20 09:14:30|2149.49|2141.49|2150.76|2142.76|2151.06|2143.06|2149.21|2141.21|33
1618910080000|2021-04-20 09:14:40|2150.69|2142.69|2150.76|2142.76|2151.32|2143.32|2150.65|2142.65|25
1618910090000|2021-04-20 09:14:50|2150.73|2142.73|2150.29|2142.29|2150.73|2142.73|2149.9|2141.9|34
1618910100000|2021-04-20 09:15:00|2150.46|2142.46|2151.04|2143.04|2151.04|2143.04|2150.14|2142.14|30
1618910110000|2021-04-20 09:15:10|2151.14|2143.14|2153.1|2145.1|2153.1|2145.1|2150.77|2142.77|36
1618910120000|2021-04-20 09:15:20|2153.22|2145.22|2155.66|2147.66|2155.66|2147.66|2152.73|2144.73|36
1618910130000|2021-04-20 09:15:30|2155.67|2147.67|2157.38|2149.38|2157.58|2149.58|2155.62|2147.62|34
1618910140000|2021-04-20 09:15:40|2157.37|2149.37|2159.48|2151.48|2159.85|2151.85|2157.33|2149.33|36
1618910150000|2021-04-20 09:15:50|2159.15|2151.15|2161.59|2153.59|2161.94|2153.94|2159.15|2151.15|37
1618910160000|2021-04-20 09:16:00|2161.67|2153.67|2162.18|2154.18|2162.19|2154.19|2161.58|2153.58|33
1618910170000|2021-04-20 09:16:10|2162.36|2154.36|2160.28|2152.28|2162.51|2154.51|2160.18|2152.18|39
1618910180000|2021-04-20 09:16:20|2160.23|2152.23|2162.35|2154.35|2162.35|2154.35|2160.21|2152.21|34
1618910190000|2021-04-20 09:16:30|2162.26|2154.26|2163.18|2155.18|2163.56|2155.56|2161.84|2153.84|38
1618910200000|2021-04-20 09:16:40|2163.62|2155.62|2162.4|2154.4|2163.71|2155.71|2162.39|2154.39|33
1618910210000|2021-04-20 09:16:50|2162.35|2154.35|2162.01|2154.01|2162.63|2154.63|2161.26|2153.26|38
1618910220000|2021-04-20 09:17:00|2162.12|2154.12|2158.77|2150.77|2162.13|2154.13|2158.76|2150.76|39
1618910230000|2021-04-20 09:17:10|2158.69|2150.69|2158.08|2150.08|2159.43|2151.43|2158.04|2150.04|36
1618910240000|2021-04-20 09:17:20|2158|2150|2157.95|2149.95|2158.59|2150.59|2157.1|2149.1|36
1618910250000|2021-04-20 09:17:30|2157.93|2149.93|2157.41|2149.41|2158.12|2150.12|2157|2149|33
1618910260000|2021-04-20 09:17:40|2157.28|2149.28|2156.51|2148.51|2157.63|2149.63|2156.3|2148.3|36
1618910270000|2021-04-20 09:17:50|2156.42|2148.42|2154.77|2146.77|2156.42|2148.42|2154.77|2146.77|35
1618910280000|2021-04-20 09:18:00|2154.64|2146.64|2153.46|2145.46|2154.8|2146.8|2153.39|2145.39|32
1618910290000|2021-04-20 09:18:10|2153.54|2145.54|2153.07|2145.07|2154.39|2146.39|2152.61|2144.61|38
1618910300000|2021-04-20 09:18:20|2152.97|2144.97|2151.61|2143.61|2152.97|2144.97|2151.55|2143.55|36
1618910310000|2021-04-20 09:18:30|2151.58|2143.58|2151.05|2143.05|2151.58|2143.58|2151.01|2143.01|31
1618910320000|2021-04-20 09:18:40|2150.95|2142.95|2151.39|2143.39|2151.52|2143.52|2150.58|2142.58|31
1618910330000|2021-04-20 09:18:50|2151.41|2143.41|2150.28|2142.28|2151.43|2143.43|2150.28|2142.28|33
1618910340000|2021-04-20 09:19:00|2150.2|2142.2|2149.24|2141.24|2150.24|2142.24|2148.71|2140.71|33
1618910350000|2021-04-20 09:19:10|2149.25|2141.25|2147.64|2139.64|2149.37|2141.37|2147.64|2139.64|39
1618910360000|2021-04-20 09:19:20|2147.5|2139.5|2144.97|2136.97|2147.5|2139.5|2144.97|2136.97|38
1618910370000|2021-04-20 09:19:30|2144.81|2136.81|2144.88|2136.88|2145.16|2137.16|2144.63|2136.63|36
1618910380000|2021-04-20 09:19:40|2144.86|2136.86|2143.21|2135.21|2145.08|2137.08|2142.7|2134.7|38
1618910390000|2021-04-20 09:19:50|2143.17|2135.17|2140.59|2132.59|2143.17|2135.17|2140.52|2132.52|35
1618910400000|2021-04-20 09:20:00|2140.53|2132.53|2138.79|2130.79|2140.78|2132.78|2138.79|2130.79|35
1618910410000|2021-04-20 09:20:10|2138.7|2130.7|2138.6|2130.6|2138.7|2130.7|2137.95|2129.95|36
1618910420000|2021-04-20 09:20:20|2138.53|2130.53|2138.48|2130.48|2139.06|2131.06|2138.31|2130.31|35
1618910430000|2021-04-20 09:20:30|2138.38|2130.38|2137.15|2129.15|2138.4|2130.4|2137.15|2129.15|31
1618910440000|2021-04-20 09:20:40|2137.17|2129.17|2138.38|2130.38|2138.54|2130.54|2136.41|2128.41|34
1618910450000|2021-04-20 09:20:50|2138.56|2130.56|2138.87|2130.87|2138.87|2130.87|2138.49|2130.49|26
1618910460000|2021-04-20 09:21:00|2138.71|2130.71|2138.74|2130.74|2138.89|2130.89|2138.61|2130.61|17
1618910470000|2021-04-20 09:21:10|2138.76|2130.76|2140.29|2132.29|2140.29|2132.29|2138.62|2130.62|31
1618910480000|2021-04-20 09:21:20|2140.18|2132.18|2141.77|2133.77|2141.87|2133.87|2140.15|2132.15|36
1618910490000|2021-04-20 09:21:30|2141.72|2133.72|2141.54|2133.54|2141.8|2133.8|2141.31|2133.31|36
1618910500000|2021-04-20 09:21:40|2141.75|2133.75|2141.62|2133.62|2141.78|2133.78|2141.05|2133.05|31
1618910510000|2021-04-20 09:21:50|2141.61|2133.61|2142.01|2134.01|2142.46|2134.46|2141.54|2133.54|23
1618910520000|2021-04-20 09:22:00|2142|2134|2141.85|2133.85|2142.06|2134.06|2141.27|2133.27|36
1618910530000|2021-04-20 09:22:10|2141.91|2133.91|2140.81|2132.81|2141.91|2133.91|2140.8|2132.8|25
1618910540000|2021-04-20 09:22:20|2140.77|2132.77|2140.91|2132.91|2141.03|2133.03|2140.41|2132.41|29
1618910550000|2021-04-20 09:22:30|2140.93|2132.93|2140.55|2132.55|2140.94|2132.94|2140.23|2132.23|32
1618910560000|2021-04-20 09:22:40|2140.64|2132.64|2142.27|2134.27|2142.32|2134.32|2140.64|2132.64|34
1618910570000|2021-04-20 09:22:50|2142.28|2134.28|2142.46|2134.46|2142.56|2134.56|2142.16|2134.16|40
1618910580000|2021-04-20 09:23:00|2142.54|2134.54|2142.31|2134.31|2142.54|2134.54|2142.05|2134.05|31
1618910590000|2021-04-20 09:23:10|2142.65|2134.65|2142.76|2134.76|2142.82|2134.82|2142.65|2134.65|30
1618910600000|2021-04-20 09:23:20|2142.87|2134.87|2142.58|2134.58|2143.35|2135.35|2142.33|2134.33|29
1618910610000|2021-04-20 09:23:30|2142.53|2134.53|2142.53|2134.53|2142.58|2134.58|2142.36|2134.36|22
1618910620000|2021-04-20 09:23:40|2142.52|2134.52|2142.41|2134.41|2142.55|2134.55|2142.37|2134.37|8
1618910630000|2021-04-20 09:23:50|2142.33|2134.33|2141.84|2133.84|2142.33|2134.33|2141.8|2133.8|16
1618910640000|2021-04-20 09:24:00|2141.83|2133.83|2142.25|2134.25|2142.58|2134.58|2141.31|2133.31|29
1618910650000|2021-04-20 09:24:10|2142.24|2134.24|2142.17|2134.17|2142.31|2134.31|2141.86|2133.86|18
1618910660000|2021-04-20 09:24:20|2142.47|2134.47|2141.53|2133.53|2142.49|2134.49|2141.37|2133.37|30
1618910670000|2021-04-20 09:24:30|2141.41|2133.41|2141.78|2133.78|2141.89|2133.89|2140.77|2132.77|36
1618910680000|2021-04-20 09:24:40|2141.79|2133.79|2142.41|2134.41|2142.57|2134.57|2141.76|2133.76|36
1618910690000|2021-04-20 09:24:50|2142.37|2134.37|2141.43|2133.43|2142.52|2134.52|2141.29|2133.29|34
1618910700000|2021-04-20 09:25:00|2141.44|2133.44|2142.38|2134.38|2142.63|2134.63|2141.42|2133.42|32
1618910710000|2021-04-20 09:25:10|2142.54|2134.54|2143.58|2135.58|2143.64|2135.64|2142.4|2134.4|33
1618910720000|2021-04-20 09:25:20|2143.86|2135.86|2145.87|2137.87|2145.93|2137.93|2143.86|2135.86|36
1618910730000|2021-04-20 09:25:30|2146.24|2138.24|2146.7|2138.7|2147.22|2139.22|2146.24|2138.24|32
1618910740000|2021-04-20 09:25:40|2146.63|2138.63|2145.91|2137.91|2146.63|2138.63|2145.42|2137.42|34
1618910750000|2021-04-20 09:25:50|2146.06|2138.06|2144.76|2136.76|2146.33|2138.33|2144.76|2136.76|30
1618910760000|2021-04-20 09:26:00|2144.7|2136.7|2145.92|2137.92|2145.96|2137.96|2144.7|2136.7|33
1618910770000|2021-04-20 09:26:10|2145.46|2137.46|2145.91|2137.91|2146|2138|2145.4|2137.4|32
1618910780000|2021-04-20 09:26:20|2146.74|2138.74|2146.84|2138.84|2147.08|2139.08|2146.67|2138.67|27
1618910790000|2021-04-20 09:26:30|2146.83|2138.83|2147.1|2139.1|2147.17|2139.17|2146.25|2138.25|35
1618910800000|2021-04-20 09:26:40|2147.36|2139.36|2148.69|2140.69|2149.06|2141.06|2147.36|2139.36|32
1618910810000|2021-04-20 09:26:50|2148.72|2140.72|2149.61|2141.61|2149.64|2141.64|2148.68|2140.68|29
1618910820000|2021-04-20 09:27:00|2149.65|2141.65|2148.61|2140.61|2149.8|2141.8|2148.56|2140.56|21
1618910830000|2021-04-20 09:27:10|2148.63|2140.63|2148.99|2140.99|2148.99|2140.99|2148.38|2140.38|24
1618910840000|2021-04-20 09:27:20|2149.05|2141.05|2148.77|2140.77|2149.05|2141.05|2148.74|2140.74|22
1618910850000|2021-04-20 09:27:30|2148.73|2140.73|2147.99|2139.99|2148.73|2140.73|2147.96|2139.96|23
1618910860000|2021-04-20 09:27:40|2148.01|2140.01|2147.88|2139.88|2148.06|2140.06|2147.88|2139.88|12
1618910870000|2021-04-20 09:27:50|2147.87|2139.87|2148.08|2140.08|2148.09|2140.09|2147.87|2139.87|15
1618910880000|2021-04-20 09:28:00|2148.1|2140.1|2150.34|2142.34|2150.34|2142.34|2148.1|2140.1|34
1618910890000|2021-04-20 09:28:10|2150.02|2142.02|2150.53|2142.53|2152.05|2144.05|2150.01|2142.01|37
1618910900000|2021-04-20 09:28:20|2150.56|2142.56|2150.59|2142.59|2150.7|2142.7|2150.44|2142.44|27
1618910910000|2021-04-20 09:28:30|2150.6|2142.6|2150.03|2142.03|2150.62|2142.62|2150.01|2142.01|26
1618910920000|2021-04-20 09:28:40|2150.09|2142.09|2151.89|2143.89|2152.13|2144.13|2150.09|2142.09|28
1618910930000|2021-04-20 09:28:50|2152.22|2144.22|2153.03|2145.03|2153.47|2145.47|2152.22|2144.22|31
1618910940000|2021-04-20 09:29:00|2152.93|2144.93|2152.88|2144.88|2153.13|2145.13|2151.9|2143.9|29
1618910950000|2021-04-20 09:29:10|2152.96|2144.96|2153.37|2145.37|2153.56|2145.56|2152.82|2144.82|29
1618910960000|2021-04-20 09:29:20|2153.47|2145.47|2154.43|2146.43|2154.49|2146.49|2153.27|2145.27|38
1618910970000|2021-04-20 09:29:30|2154.5|2146.5|2155.14|2147.14|2155.21|2147.21|2154.5|2146.5|31
1618910980000|2021-04-20 09:29:40|2155.01|2147.01|2155.79|2147.79|2156.04|2148.04|2154.99|2146.99|31
1618910990000|2021-04-20 09:29:50|2155.83|2147.83|2156.29|2148.29|2156.72|2148.72|2155.83|2147.83|29
1618911000000|2021-04-20 09:30:00|2156.37|2148.37|2158.76|2150.76|2158.76|2150.76|2156.37|2148.37|36
1618911010000|2021-04-20 09:30:10|2158.92|2150.92|2160.57|2152.57|2161.03|2153.03|2158.67|2150.67|32
1618911020000|2021-04-20 09:30:20|2160.53|2152.53|2160.25|2152.25|2161.33|2153.33|2158.54|2150.54|33
1618911030000|2021-04-20 09:30:30|2160.54|2152.54|2161.31|2153.31|2162.62|2154.62|2159.89|2151.89|33
1618911040000|2021-04-20 09:30:40|2161.18|2153.18|2160.05|2152.05|2161.18|2153.18|2159.54|2151.54|37
1618911050000|2021-04-20 09:30:50|2159.89|2151.89|2158.37|2150.37|2160.26|2152.26|2158.37|2150.37|37
1618911060000|2021-04-20 09:31:00|2158.21|2150.21|2156.71|2148.71|2158.7|2150.7|2156.71|2148.71|38
1618911070000|2021-04-20 09:31:10|2156.74|2148.74|2157.39|2149.39|2157.66|2149.66|2156.59|2148.59|34
1618911080000|2021-04-20 09:31:20|2157.47|2149.47|2157|2149|2157.47|2149.47|2156.97|2148.97|32
1618911090000|2021-04-20 09:31:30|2156.99|2148.99|2157.33|2149.33|2157.36|2149.36|2156.88|2148.88|31
1618911100000|2021-04-20 09:31:40|2157.32|2149.32|2156.29|2148.29|2157.35|2149.35|2156.29|2148.29|33
1618911110000|2021-04-20 09:31:50|2156.28|2148.28|2155.29|2147.29|2156.28|2148.28|2155.24|2147.24|35
1618911120000|2021-04-20 09:32:00|2155.28|2147.28|2154.28|2146.28|2155.28|2147.28|2154.28|2146.28|35
1618911130000|2021-04-20 09:32:10|2154.24|2146.24|2154.25|2146.25|2154.43|2146.43|2154.19|2146.19|26
1618911140000|2021-04-20 09:32:20|2154.27|2146.27|2153.82|2145.82|2154.27|2146.27|2153.41|2145.41|34
1618911150000|2021-04-20 09:32:30|2153.72|2145.72|2153.69|2145.69|2153.93|2145.93|2153.69|2145.69|34
1618911160000|2021-04-20 09:32:40|2153.7|2145.7|2154.98|2146.98|2154.99|2146.99|2153.7|2145.7|27
1618911170000|2021-04-20 09:32:50|2155.17|2147.17|2157.01|2149.01|2157.01|2149.01|2155.06|2147.06|34
1618911180000|2021-04-20 09:33:00|2157.19|2149.19|2158.35|2150.35|2158.47|2150.47|2156.98|2148.98|33
1618911190000|2021-04-20 09:33:10|2158.37|2150.37|2158.59|2150.59|2158.78|2150.78|2158.06|2150.06|28
1618911200000|2021-04-20 09:33:20|2158.43|2150.43|2159.55|2151.55|2159.87|2151.87|2158.38|2150.38|29
1618911210000|2021-04-20 09:33:30|2159.59|2151.59|2159.63|2151.63|2159.99|2151.99|2159.5|2151.5|32
1618911220000|2021-04-20 09:33:40|2159.72|2151.72|2159.46|2151.46|2159.79|2151.79|2159.16|2151.16|30
1618911230000|2021-04-20 09:33:50|2159.35|2151.35|2159.87|2151.87|2159.97|2151.97|2159.08|2151.08|36
1618911240000|2021-04-20 09:34:00|2159.9|2151.9|2161.41|2153.41|2161.85|2153.85|2159.8|2151.8|31
1618911250000|2021-04-20 09:34:10|2161.1|2153.1|2160.5|2152.5|2161.99|2153.99|2160.49|2152.49|37
1618911260000|2021-04-20 09:34:20|2160.42|2152.42|2159.89|2151.89|2160.98|2152.98|2159.89|2151.89|32
1618911270000|2021-04-20 09:34:30|2159.86|2151.86|2158.88|2150.88|2159.86|2151.86|2158.75|2150.75|37
1618911280000|2021-04-20 09:34:40|2158.86|2150.86|2158.39|2150.39|2158.86|2150.86|2158.21|2150.21|37
1618911290000|2021-04-20 09:34:50|2158.24|2150.24|2160.15|2152.15|2160.18|2152.18|2158.22|2150.22|38
1618911300000|2021-04-20 09:35:00|2160.12|2152.12|2160.31|2152.31|2160.43|2152.43|2159.85|2151.85|26
1618911310000|2021-04-20 09:35:10|2160.42|2152.42|2160.56|2152.56|2160.68|2152.68|2160.01|2152.01|36
1618911320000|2021-04-20 09:35:20|2160.49|2152.49|2160.49|2152.49|2160.67|2152.67|2160.45|2152.45|27
1618911330000|2021-04-20 09:35:30|2160.55|2152.55|2160.28|2152.28|2160.83|2152.83|2160.28|2152.28|20
1618911340000|2021-04-20 09:35:40|2160.14|2152.14|2159.97|2151.97|2160.14|2152.14|2158.92|2150.92|34
1618911350000|2021-04-20 09:35:50|2160.02|2152.02|2160.08|2152.08|2160.6|2152.6|2159.99|2151.99|32
1618911360000|2021-04-20 09:36:00|2159.83|2151.83|2157.82|2149.82|2160.03|2152.03|2157.82|2149.82|32
1618911370000|2021-04-20 09:36:10|2157.44|2149.44|2156.68|2148.68|2157.63|2149.63|2156.68|2148.68|30
1618911380000|2021-04-20 09:36:20|2156.72|2148.72|2156.9|2148.9|2157.62|2149.62|2156.49|2148.49|36
1618911390000|2021-04-20 09:36:30|2157.21|2149.21|2156.32|2148.32|2157.24|2149.24|2156.32|2148.32|35
1618911400000|2021-04-20 09:36:40|2156.04|2148.04|2155.47|2147.47|2156.04|2148.04|2155.47|2147.47|32
1618911410000|2021-04-20 09:36:50|2155.45|2147.45|2155.45|2147.45|2156.05|2148.05|2155.12|2147.12|35
1618911420000|2021-04-20 09:37:00|2155.51|2147.51|2155.12|2147.12|2155.51|2147.51|2154.91|2146.91|33
1618911430000|2021-04-20 09:37:10|2155.14|2147.14|2154.72|2146.72|2155.59|2147.59|2154.72|2146.72|33
1618911440000|2021-04-20 09:37:20|2154.65|2146.65|2154.65|2146.65|2154.86|2146.86|2154.59|2146.59|29
1618911450000|2021-04-20 09:37:30|2154.64|2146.64|2152.91|2144.91|2154.64|2146.64|2152.78|2144.78|33
1618911460000|2021-04-20 09:37:40|2152.93|2144.93|2152.57|2144.57|2152.93|2144.93|2152.51|2144.51|23
1618911470000|2021-04-20 09:37:50|2152.63|2144.63|2152.05|2144.05|2152.63|2144.63|2151.74|2143.74|29
1618911480000|2021-04-20 09:38:00|2152.04|2144.04|2154.32|2146.32|2154.32|2146.32|2152.04|2144.04|36
1618911490000|2021-04-20 09:38:10|2153.89|2145.89|2154.57|2146.57|2154.81|2146.81|2153.89|2145.89|29
1618911500000|2021-04-20 09:38:20|2154.56|2146.56|2153.68|2145.68|2154.98|2146.98|2153.59|2145.59|35
1618911510000|2021-04-20 09:38:30|2153.84|2145.84|2152.38|2144.38|2153.84|2145.84|2152.38|2144.38|34
1618911520000|2021-04-20 09:38:40|2152.3|2144.3|2150.62|2142.62|2152.44|2144.44|2150.62|2142.62|34
1618911530000|2021-04-20 09:38:50|2150.59|2142.59|2148.04|2140.04|2150.63|2142.63|2148.04|2140.04|39
1618911540000|2021-04-20 09:39:00|2148.05|2140.05|2147.37|2139.37|2148.85|2140.85|2147.26|2139.26|35
1618911550000|2021-04-20 09:39:10|2147.49|2139.49|2147.35|2139.35|2147.8|2139.8|2147.16|2139.16|34
1618911560000|2021-04-20 09:39:20|2147.43|2139.43|2145.65|2137.65|2147.43|2139.43|2145.51|2137.51|36
1618911570000|2021-04-20 09:39:30|2145.78|2137.78|2144.51|2136.51|2145.78|2137.78|2144.42|2136.42|37
1618911580000|2021-04-20 09:39:40|2144.47|2136.47|2145.5|2137.5|2145.5|2137.5|2144.34|2136.34|30
1618911590000|2021-04-20 09:39:50|2145.41|2137.41|2145.76|2137.76|2145.85|2137.85|2145.38|2137.38|25
1618911600000|2021-04-20 09:40:00|2145.81|2137.81|2145.55|2137.55|2145.82|2137.82|2145.38|2137.38|27
1618911610000|2021-04-20 09:40:10|2145.53|2137.53|2146.18|2138.18|2146.62|2138.62|2145.53|2137.53|35
1618911620000|2021-04-20 09:40:20|2146.17|2138.17|2147.03|2139.03|2147.06|2139.06|2146.14|2138.14|25
1618911630000|2021-04-20 09:40:30|2147.07|2139.07|2147.02|2139.02|2147.21|2139.21|2146.76|2138.76|31
1618911640000|2021-04-20 09:40:40|2147.19|2139.19|2147.21|2139.21|2147.24|2139.24|2147.02|2139.02|27
1618911650000|2021-04-20 09:40:50|2147.25|2139.25|2147.19|2139.19|2147.5|2139.5|2147.19|2139.19|36
1618911660000|2021-04-20 09:41:00|2147.08|2139.08|2148.72|2140.72|2149.05|2141.05|2146.74|2138.74|36
1618911670000|2021-04-20 09:41:10|2148.86|2140.86|2149.97|2141.97|2149.97|2141.97|2148.86|2140.86|37
1618911680000|2021-04-20 09:41:20|2150.09|2142.09|2150.12|2142.12|2151.15|2143.15|2149.85|2141.85|34
1618911690000|2021-04-20 09:41:30|2150.36|2142.36|2150.01|2142.01|2151.22|2143.22|2149.46|2141.46|33
1618911700000|2021-04-20 09:41:40|2150.12|2142.12|2149.85|2141.85|2150.15|2142.15|2148.92|2140.92|37
1618911710000|2021-04-20 09:41:50|2149.93|2141.93|2150.05|2142.05|2150.6|2142.6|2149.35|2141.35|33
1618911720000|2021-04-20 09:42:00|2150.14|2142.14|2150.86|2142.86|2151.35|2143.35|2149.66|2141.66|29
1618911730000|2021-04-20 09:42:10|2151.03|2143.03|2149.84|2141.84|2151.13|2143.13|2149.84|2141.84|35
1618911740000|2021-04-20 09:42:20|2149.75|2141.75|2149.08|2141.08|2149.75|2141.75|2147.7|2139.7|37
1618911750000|2021-04-20 09:42:30|2149.06|2141.06|2149.15|2141.15|2149.6|2141.6|2148.99|2140.99|33
1618911760000|2021-04-20 09:42:40|2149.16|2141.16|2149.25|2141.25|2149.29|2141.29|2149.11|2141.11|24
1618911770000|2021-04-20 09:42:50|2149.27|2141.27|2149.56|2141.56|2149.99|2141.99|2149.01|2141.01|30
1618911780000|2021-04-20 09:43:00|2149.33|2141.33|2150.9|2142.9|2150.99|2142.99|2149.33|2141.33|32
1618911790000|2021-04-20 09:43:10|2150.93|2142.93|2151.53|2143.53|2151.67|2143.67|2150.93|2142.93|31
1618911800000|2021-04-20 09:43:20|2151.56|2143.56|2153.06|2145.06|2153.11|2145.11|2151.38|2143.38|34
1618911810000|2021-04-20 09:43:30|2153.28|2145.28|2153.07|2145.07|2153.57|2145.57|2152.7|2144.7|28
1618911820000|2021-04-20 09:43:40|2153.06|2145.06|2154.11|2146.11|2154.11|2146.11|2152.97|2144.97|33
1618911830000|2021-04-20 09:43:50|2154.18|2146.18|2153.81|2145.81|2154.18|2146.18|2153.77|2145.77|34
1618911840000|2021-04-20 09:44:00|2154.09|2146.09|2153.38|2145.38|2154.09|2146.09|2153.25|2145.25|27
1618911850000|2021-04-20 09:44:10|2153.34|2145.34|2153.64|2145.64|2153.64|2145.64|2152.98|2144.98|33
1618911860000|2021-04-20 09:44:20|2153.65|2145.65|2154.33|2146.33|2154.45|2146.45|2153.61|2145.61|32
1618911870000|2021-04-20 09:44:30|2154.41|2146.41|2156.49|2148.49|2156.63|2148.63|2154.34|2146.34|37
1618911880000|2021-04-20 09:44:40|2156.48|2148.48|2156.26|2148.26|2156.66|2148.66|2156.14|2148.14|33
1618911890000|2021-04-20 09:44:50|2156.96|2148.96|2157.13|2149.13|2157.14|2149.14|2155.8|2147.8|34
1618911900000|2021-04-20 09:45:00|2157.15|2149.15|2157.97|2149.97|2157.99|2149.99|2157.15|2149.15|37
1618911910000|2021-04-20 09:45:10|2158.04|2150.04|2157.92|2149.92|2158.31|2150.31|2157.84|2149.84|31
1618911920000|2021-04-20 09:45:20|2157.52|2149.52|2157.15|2149.15|2157.68|2149.68|2157.02|2149.02|36
1618911930000|2021-04-20 09:45:30|2157.2|2149.2|2154.88|2146.88|2157.2|2149.2|2154.88|2146.88|33
1618911940000|2021-04-20 09:45:40|2154.63|2146.63|2154.27|2146.27|2154.86|2146.86|2154.27|2146.27|32
1618911950000|2021-04-20 09:45:50|2154.16|2146.16|2153.43|2145.43|2154.16|2146.16|2153.43|2145.43|35
1618911960000|2021-04-20 09:46:00|2153.42|2145.42|2152.48|2144.48|2153.44|2145.44|2152.48|2144.48|31
1618911970000|2021-04-20 09:46:10|2152.63|2144.63|2151.97|2143.97|2152.63|2144.63|2151.92|2143.92|32
1618911980000|2021-04-20 09:46:20|2152.01|2144.01|2154.1|2146.1|2154.1|2146.1|2152|2144|31
1618911990000|2021-04-20 09:46:30|2154.28|2146.28|2153.5|2145.5|2154.79|2146.79|2153.5|2145.5|34
1618912000000|2021-04-20 09:46:40|2153.49|2145.49|2152.64|2144.64|2153.63|2145.63|2152.48|2144.48|29
1618912010000|2021-04-20 09:46:50|2152.63|2144.63|2152.91|2144.91|2153.05|2145.05|2152.39|2144.39|25
1618912020000|2021-04-20 09:47:00|2153.11|2145.11|2154.36|2146.36|2154.43|2146.43|2152.82|2144.82|37
1618912030000|2021-04-20 09:47:10|2154.32|2146.32|2154.66|2146.66|2154.84|2146.84|2154.13|2146.13|33
1618912040000|2021-04-20 09:47:20|2154.75|2146.75|2155.53|2147.53|2155.56|2147.56|2154.71|2146.71|28
1618912050000|2021-04-20 09:47:30|2155.49|2147.49|2155.09|2147.09|2155.69|2147.69|2155.02|2147.02|27
1618912060000|2021-04-20 09:47:40|2155.1|2147.1|2153.95|2145.95|2155.1|2147.1|2153.95|2145.95|36
1618912070000|2021-04-20 09:47:50|2153.97|2145.97|2154.3|2146.3|2154.52|2146.52|2153.97|2145.97|24
1618912080000|2021-04-20 09:48:00|2154.27|2146.27|2154.4|2146.4|2154.52|2146.52|2153.99|2145.99|34
1618912090000|2021-04-20 09:48:10|2154.36|2146.36|2154.45|2146.45|2154.64|2146.64|2154.16|2146.16|32
1618912100000|2021-04-20 09:48:20|2154.5|2146.5|2155.52|2147.52|2155.65|2147.65|2154.5|2146.5|31
1618912110000|2021-04-20 09:48:30|2155.57|2147.57|2155.65|2147.65|2156.12|2148.12|2155.5|2147.5|26
1618912120000|2021-04-20 09:48:40|2155.52|2147.52|2154.76|2146.76|2155.52|2147.52|2154.69|2146.69|30
1618912130000|2021-04-20 09:48:50|2154.8|2146.8|2154.74|2146.74|2155.02|2147.02|2154.69|2146.69|26
1618912140000|2021-04-20 09:49:00|2154.72|2146.72|2154.56|2146.56|2154.74|2146.74|2154.45|2146.45|19
1618912150000|2021-04-20 09:49:10|2154.55|2146.55|2153.61|2145.61|2154.55|2146.55|2153.09|2145.09|31
1618912160000|2021-04-20 09:49:20|2153.49|2145.49|2153.09|2145.09|2153.71|2145.71|2153.01|2145.01|37
1618912170000|2021-04-20 09:49:30|2153.17|2145.17|2152.51|2144.51|2153.46|2145.46|2152.39|2144.39|31
1618912180000|2021-04-20 09:49:40|2152.49|2144.49|2151.85|2143.85|2152.67|2144.67|2151.7|2143.7|30
1618912190000|2021-04-20 09:49:50|2151.86|2143.86|2150.88|2142.88|2151.86|2143.86|2150.83|2142.83|34
1618912200000|2021-04-20 09:50:00|2150.78|2142.78|2147.76|2139.76|2150.8|2142.8|2147.76|2139.76|35
1618912210000|2021-04-20 09:50:10|2147.56|2139.56|2145.94|2137.94|2148.5|2140.5|2145.89|2137.89|40
1618912220000|2021-04-20 09:50:20|2145.73|2137.73|2143.85|2135.85|2145.73|2137.73|2143.7|2135.7|38
1618912230000|2021-04-20 09:50:30|2143.77|2135.77|2142.81|2134.81|2144.57|2136.57|2142.64|2134.64|33
1618912240000|2021-04-20 09:50:40|2142.78|2134.78|2142.74|2134.74|2143.38|2135.38|2142.74|2134.74|29
1618912250000|2021-04-20 09:50:50|2142.9|2134.9|2143.54|2135.54|2143.66|2135.66|2142.77|2134.77|35
1618912260000|2021-04-20 09:51:00|2143.52|2135.52|2143.28|2135.28|2143.62|2135.62|2143.28|2135.28|31
1618912270000|2021-04-20 09:51:10|2143.18|2135.18|2142.28|2134.28|2143.22|2135.22|2142.25|2134.25|29
1618912280000|2021-04-20 09:51:20|2142.25|2134.25|2140.42|2132.42|2142.25|2134.25|2140.42|2132.42|31
1618912290000|2021-04-20 09:51:30|2140.44|2132.44|2142.04|2134.04|2142.04|2134.04|2140.37|2132.37|36
1618912300000|2021-04-20 09:51:40|2142.2|2134.2|2142.67|2134.67|2142.69|2134.69|2142.2|2134.2|33
1618912310000|2021-04-20 09:51:50|2142.55|2134.55|2142.67|2134.67|2142.67|2134.67|2142.09|2134.09|34
1618912320000|2021-04-20 09:52:00|2142.71|2134.71|2145.82|2137.82|2146.09|2138.09|2142.44|2134.44|36
1618912330000|2021-04-20 09:52:10|2145.83|2137.83|2148.31|2140.31|2148.51|2140.51|2145.74|2137.74|39
1618912340000|2021-04-20 09:52:20|2148.3|2140.3|2148.76|2140.76|2148.79|2140.79|2147.41|2139.41|37
1618912350000|2021-04-20 09:52:30|2148.45|2140.45|2147.33|2139.33|2148.88|2140.88|2147.33|2139.33|34
1618912360000|2021-04-20 09:52:40|2147.22|2139.22|2146.1|2138.1|2147.25|2139.25|2146.06|2138.06|34
1618912370000|2021-04-20 09:52:50|2146.09|2138.09|2145.35|2137.35|2146.21|2138.21|2145.26|2137.26|29
1618912380000|2021-04-20 09:53:00|2145.41|2137.41|2145.03|2137.03|2145.95|2137.95|2144.87|2136.87|38
1618912390000|2021-04-20 09:53:10|2145.09|2137.09|2145.65|2137.65|2145.65|2137.65|2144.94|2136.94|30
1618912400000|2021-04-20 09:53:20|2145.64|2137.64|2145.75|2137.75|2145.82|2137.82|2145.6|2137.6|29
1618912410000|2021-04-20 09:53:30|2145.71|2137.71|2145.88|2137.88|2145.93|2137.93|2145.66|2137.66|20
1618912420000|2021-04-20 09:53:40|2145.93|2137.93|2146.43|2138.43|2146.59|2138.59|2145.93|2137.93|26
1618912430000|2021-04-20 09:53:50|2146.44|2138.44|2146.51|2138.51|2146.59|2138.59|2146.4|2138.4|19
1618912440000|2021-04-20 09:54:00|2146.57|2138.57|2146.85|2138.85|2146.96|2138.96|2146.42|2138.42|29
1618912450000|2021-04-20 09:54:10|2146.86|2138.86|2146.32|2138.32|2146.86|2138.86|2146.32|2138.32|33
1618912460000|2021-04-20 09:54:20|2146.37|2138.37|2145.96|2137.96|2146.45|2138.45|2145.96|2137.96|19
1618912470000|2021-04-20 09:54:30|2145.97|2137.97|2144.1|2136.1|2146.07|2138.07|2144.06|2136.06|30
1618912480000|2021-04-20 09:54:40|2144.11|2136.11|2142.89|2134.89|2144.11|2136.11|2142.88|2134.88|32
1618912490000|2021-04-20 09:54:50|2142.88|2134.88|2142.93|2134.93|2143.08|2135.08|2142.88|2134.88|24
1618912500000|2021-04-20 09:55:00|2142.92|2134.92|2142.9|2134.9|2143.05|2135.05|2142.62|2134.62|28
1618912510000|2021-04-20 09:55:10|2142.95|2134.95|2142.46|2134.46|2142.95|2134.95|2141.93|2133.93|29
1618912520000|2021-04-20 09:55:20|2142.55|2134.55|2142.31|2134.31|2142.55|2134.55|2142.3|2134.3|31
1618912530000|2021-04-20 09:55:30|2142.3|2134.3|2141.91|2133.91|2142.38|2134.38|2141.9|2133.9|24
1618912540000|2021-04-20 09:55:40|2141.87|2133.87|2141.51|2133.51|2141.89|2133.89|2141.12|2133.12|31
1618912550000|2021-04-20 09:55:50|2141.52|2133.52|2140.07|2132.07|2141.56|2133.56|2140.07|2132.07|32
1618912560000|2021-04-20 09:56:00|2140.04|2132.04|2139.97|2131.97|2140.04|2132.04|2139.48|2131.48|36
1618912570000|2021-04-20 09:56:10|2140.02|2132.02|2140.38|2132.38|2140.57|2132.57|2139.97|2131.97|29
1618912580000|2021-04-20 09:56:20|2140.37|2132.37|2140|2132|2140.37|2132.37|2139.96|2131.96|36
1618912590000|2021-04-20 09:56:30|2140.01|2132.01|2140.32|2132.32|2140.39|2132.39|2139.96|2131.96|32
1618912600000|2021-04-20 09:56:40|2140.31|2132.31|2140.94|2132.94|2141.58|2133.58|2140.1|2132.1|34
1618912610000|2021-04-20 09:56:50|2140.92|2132.92|2141.89|2133.89|2142.53|2134.53|2140.92|2132.92|37
1618912620000|2021-04-20 09:57:00|2142.07|2134.07|2142.52|2134.52|2142.52|2134.52|2141.92|2133.92|27
1618912630000|2021-04-20 09:57:10|2142.5|2134.5|2143.82|2135.82|2143.83|2135.83|2142.39|2134.39|31
1618912640000|2021-04-20 09:57:20|2143.83|2135.83|2143.72|2135.72|2143.84|2135.84|2143.51|2135.51|30
1618912650000|2021-04-20 09:57:30|2143.77|2135.77|2143.08|2135.08|2143.8|2135.8|2143.08|2135.08|22
1618912660000|2021-04-20 09:57:40|2143.03|2135.03|2141.16|2133.16|2143.15|2135.15|2141.12|2133.12|37
1618912670000|2021-04-20 09:57:50|2141.1|2133.1|2140.45|2132.45|2141.1|2133.1|2140.4|2132.4|29
1618912680000|2021-04-20 09:58:00|2140.44|2132.44|2141.14|2133.14|2141.14|2133.14|2140.01|2132.01|32
1618912690000|2021-04-20 09:58:10|2141.13|2133.13|2141.79|2133.79|2142.28|2134.28|2141.13|2133.13|34
1618912700000|2021-04-20 09:58:20|2141.89|2133.89|2141.31|2133.31|2141.89|2133.89|2141.2|2133.2|23
1618912710000|2021-04-20 09:58:30|2141.3|2133.3|2141.49|2133.49|2141.53|2133.53|2141.3|2133.3|25
1618912720000|2021-04-20 09:58:40|2141.53|2133.53|2142.54|2134.54|2142.61|2134.61|2141.43|2133.43|29
1618912730000|2021-04-20 09:58:50|2142.41|2134.41|2143.01|2135.01|2143.6|2135.6|2142.37|2134.37|31
1618912740000|2021-04-20 09:59:00|2143.07|2135.07|2142.4|2134.4|2143.3|2135.3|2142.01|2134.01|30
1618912750000|2021-04-20 09:59:10|2142.37|2134.37|2142.43|2134.43|2142.53|2134.53|2142.05|2134.05|29
1618912760000|2021-04-20 09:59:20|2142.44|2134.44|2143.61|2135.61|2143.61|2135.61|2142.33|2134.33|32
1618912770000|2021-04-20 09:59:30|2143.53|2135.53|2143.11|2135.11|2143.79|2135.79|2143.01|2135.01|37
1618912780000|2021-04-20 09:59:40|2142.86|2134.86|2142.55|2134.55|2142.86|2134.86|2142.18|2134.18|33
1618912790000|2021-04-20 09:59:50|2142.52|2134.52|2143.51|2135.51|2143.77|2135.77|2142.45|2134.45|35
1618912800000|2021-04-20 10:00:00|2143.54|2135.54|2142.72|2134.72|2144.56|2136.56|2142.71|2134.71|30
1618912810000|2021-04-20 10:00:10|2143.02|2135.02|2142.27|2134.27|2143.02|2135.02|2142.22|2134.22|33
1618912820000|2021-04-20 10:00:20|2142.28|2134.28|2144.46|2136.46|2144.5|2136.5|2142.12|2134.12|36
1618912830000|2021-04-20 10:00:30|2144.44|2136.44|2145.32|2137.32|2145.32|2137.32|2144.34|2136.34|38
1618912840000|2021-04-20 10:00:40|2145.31|2137.31|2148|2140|2148.26|2140.26|2145.26|2137.26|31
1618912850000|2021-04-20 10:00:50|2147.86|2139.86|2149.68|2141.68|2149.68|2141.68|2147.7|2139.7|35
1618912860000|2021-04-20 10:01:00|2149.49|2141.49|2151.92|2143.92|2151.92|2143.92|2149.39|2141.39|35
1618912870000|2021-04-20 10:01:10|2151.93|2143.93|2152.59|2144.59|2153.16|2145.16|2151.93|2143.93|37
1618912880000|2021-04-20 10:01:20|2152.63|2144.63|2151.38|2143.38|2152.63|2144.63|2150.83|2142.83|38
1618912890000|2021-04-20 10:01:30|2151.21|2143.21|2151.82|2143.82|2151.82|2143.82|2150.71|2142.71|38
1618912900000|2021-04-20 10:01:40|2151.81|2143.81|2150.6|2142.6|2152.81|2144.81|2150.47|2142.47|38
1618912910000|2021-04-20 10:01:50|2150.8|2142.8|2152.81|2144.81|2152.81|2144.81|2150.8|2142.8|37
1618912920000|2021-04-20 10:02:00|2152.94|2144.94|2153.69|2145.69|2153.7|2145.7|2152.63|2144.63|36
1618912930000|2021-04-20 10:02:10|2153.66|2145.66|2152.14|2144.14|2153.68|2145.68|2152.14|2144.14|36
1618912940000|2021-04-20 10:02:20|2152|2144|2152.47|2144.47|2152.47|2144.47|2151.22|2143.22|37
1618912950000|2021-04-20 10:02:30|2152.43|2144.43|2152.37|2144.37|2152.7|2144.7|2151.74|2143.74|34
1618912960000|2021-04-20 10:02:40|2152.46|2144.46|2152.59|2144.59|2152.69|2144.69|2151.83|2143.83|30
1618912970000|2021-04-20 10:02:50|2152.62|2144.62|2152.18|2144.18|2152.66|2144.66|2151.99|2143.99|33
1618912980000|2021-04-20 10:03:00|2152.17|2144.17|2151.42|2143.42|2152.38|2144.38|2150.92|2142.92|37
1618912990000|2021-04-20 10:03:10|2151.32|2143.32|2150.91|2142.91|2151.32|2143.32|2150.67|2142.67|36
1618913000000|2021-04-20 10:03:20|2150.88|2142.88|2151.72|2143.72|2151.81|2143.81|2150.7|2142.7|37
1618913010000|2021-04-20 10:03:30|2151.41|2143.41|2152.86|2144.86|2152.86|2144.86|2151.3|2143.3|35
1618913020000|2021-04-20 10:03:40|2152.62|2144.62|2153.9|2145.9|2154.07|2146.07|2152.52|2144.52|36
1618913030000|2021-04-20 10:03:50|2153.98|2145.98|2156.53|2148.53|2156.6|2148.6|2153.64|2145.64|36
1618913040000|2021-04-20 10:04:00|2156.58|2148.58|2156.68|2148.68|2156.89|2148.89|2156.26|2148.26|35
1618913050000|2021-04-20 10:04:10|2156.82|2148.82|2153.66|2145.66|2156.82|2148.82|2153.66|2145.66|39
1618913060000|2021-04-20 10:04:20|2153.49|2145.49|2155.02|2147.02|2155.09|2147.09|2153.33|2145.33|38
1618913070000|2021-04-20 10:04:30|2154.95|2146.95|2155.77|2147.77|2155.92|2147.92|2154.95|2146.95|37
1618913080000|2021-04-20 10:04:40|2155.76|2147.76|2156.61|2148.61|2157.63|2149.63|2155.76|2147.76|35
1618913090000|2021-04-20 10:04:50|2156.65|2148.65|2157.4|2149.4|2157.4|2149.4|2156.64|2148.64|36
1618913100000|2021-04-20 10:05:00|2157.28|2149.28|2158.26|2150.26|2158.35|2150.35|2157|2149|33
1618913110000|2021-04-20 10:05:10|2158.02|2150.02|2158.85|2150.85|2158.95|2150.95|2157.89|2149.89|36
1618913120000|2021-04-20 10:05:20|2158.91|2150.91|2160.16|2152.16|2160.31|2152.31|2158.82|2150.82|32
1618913130000|2021-04-20 10:05:30|2160.17|2152.17|2159.47|2151.47|2160.18|2152.18|2159.31|2151.31|34
1618913140000|2021-04-20 10:05:40|2159.48|2151.48|2159.51|2151.51|2159.56|2151.56|2159.41|2151.41|29
1618913150000|2021-04-20 10:05:50|2159.48|2151.48|2159.18|2151.18|2159.64|2151.64|2158.94|2150.94|33
1618913160000|2021-04-20 10:06:00|2159.19|2151.19|2158.47|2150.47|2159.27|2151.27|2158.38|2150.38|31
1618913170000|2021-04-20 10:06:10|2158.41|2150.41|2158.42|2150.42|2158.58|2150.58|2157.81|2149.81|37
1618913180000|2021-04-20 10:06:20|2158.51|2150.51|2157.89|2149.89|2158.51|2150.51|2157.77|2149.77|33
1618913190000|2021-04-20 10:06:30|2157.9|2149.9|2158.14|2150.14|2158.23|2150.23|2156.97|2148.97|36
1618913200000|2021-04-20 10:06:40|2158.08|2150.08|2156.76|2148.76|2158.6|2150.6|2156.76|2148.76|38
1618913210000|2021-04-20 10:06:50|2156.53|2148.53|2154.98|2146.98|2156.87|2148.87|2154.98|2146.98|39
1618913220000|2021-04-20 10:07:00|2154.97|2146.97|2155.75|2147.75|2155.81|2147.81|2154.82|2146.82|34
1618913230000|2021-04-20 10:07:10|2155.87|2147.87|2156.5|2148.5|2157.21|2149.21|2155.87|2147.87|36
1618913240000|2021-04-20 10:07:20|2156.51|2148.51|2156.37|2148.37|2156.6|2148.6|2155.27|2147.27|35
1618913250000|2021-04-20 10:07:30|2156.01|2148.01|2157.27|2149.27|2157.39|2149.39|2155.86|2147.86|35
1618913260000|2021-04-20 10:07:40|2157.24|2149.24|2156.02|2148.02|2157.57|2149.57|2156.02|2148.02|35
1618913270000|2021-04-20 10:07:50|2156.11|2148.11|2154.53|2146.53|2156.33|2148.33|2154.45|2146.45|34
1618913280000|2021-04-20 10:08:00|2154.69|2146.69|2154.59|2146.59|2154.97|2146.97|2154.36|2146.36|35
1618913290000|2021-04-20 10:08:10|2154.6|2146.6|2152.69|2144.69|2154.65|2146.65|2152.66|2144.66|37
1618913300000|2021-04-20 10:08:20|2152.58|2144.58|2152.61|2144.61|2152.79|2144.79|2151.98|2143.98|36
1618913310000|2021-04-20 10:08:30|2152.73|2144.73|2154|2146|2154|2146|2152.48|2144.48|37
1618913320000|2021-04-20 10:08:40|2154.01|2146.01|2154.37|2146.37|2154.38|2146.38|2154.01|2146.01|31
1618913330000|2021-04-20 10:08:50|2154.39|2146.39|2154.44|2146.44|2154.68|2146.68|2154.15|2146.15|35
1618913340000|2021-04-20 10:09:00|2154.65|2146.65|2155.37|2147.37|2155.69|2147.69|2154.65|2146.65|36
1618913350000|2021-04-20 10:09:10|2155.23|2147.23|2155.5|2147.5|2155.95|2147.95|2155.19|2147.19|30
1618913360000|2021-04-20 10:09:20|2155.87|2147.87|2156.58|2148.58|2156.97|2148.97|2155.87|2147.87|34
1618913370000|2021-04-20 10:09:30|2156.27|2148.27|2156.73|2148.73|2157.47|2149.47|2156.27|2148.27|36
1618913380000|2021-04-20 10:09:40|2156.93|2148.93|2156.06|2148.06|2157.29|2149.29|2155.96|2147.96|32
1618913390000|2021-04-20 10:09:50|2156.09|2148.09|2156.3|2148.3|2156.3|2148.3|2156.09|2148.09|26
1618913400000|2021-04-20 10:10:00|2156.32|2148.32|2155.66|2147.66|2156.37|2148.37|2155.62|2147.62|32
1618913410000|2021-04-20 10:10:10|2155.72|2147.72|2155.59|2147.59|2155.82|2147.82|2154.97|2146.97|35
1618913420000|2021-04-20 10:10:20|2155.71|2147.71|2155.8|2147.8|2155.94|2147.94|2155.58|2147.58|29
1618913430000|2021-04-20 10:10:30|2155.79|2147.79|2156.21|2148.21|2156.21|2148.21|2155.49|2147.49|30
1618913440000|2021-04-20 10:10:40|2156.16|2148.16|2156.21|2148.21|2156.23|2148.23|2156.05|2148.05|28
1618913450000|2021-04-20 10:10:50|2156.19|2148.19|2156.13|2148.13|2156.22|2148.22|2156.13|2148.13|17
1618913460000|2021-04-20 10:11:00|2156.14|2148.14|2156.23|2148.23|2156.23|2148.23|2156.11|2148.11|24
1618913470000|2021-04-20 10:11:10|2156.25|2148.25|2156.77|2148.77|2156.93|2148.93|2156.15|2148.15|26
1618913480000|2021-04-20 10:11:20|2156.72|2148.72|2156.72|2148.72|2157.11|2149.11|2156.6|2148.6|28
1618913490000|2021-04-20 10:11:30|2157.1|2149.1|2156.61|2148.61|2157.6|2149.6|2156.53|2148.53|32
1618913500000|2021-04-20 10:11:40|2156.56|2148.56|2156.99|2148.99|2157.15|2149.15|2156.56|2148.56|24
1618913510000|2021-04-20 10:11:50|2157.12|2149.12|2157.28|2149.28|2157.28|2149.28|2156.92|2148.92|27
1618913520000|2021-04-20 10:12:00|2157.3|2149.3|2157.94|2149.94|2157.99|2149.99|2157.13|2149.13|31
1618913530000|2021-04-20 10:12:10|2158.02|2150.02|2158.15|2150.15|2158.24|2150.24|2157.97|2149.97|29
1618913540000|2021-04-20 10:12:20|2158.16|2150.16|2158.1|2150.1|2158.18|2150.18|2158.01|2150.01|28
1618913550000|2021-04-20 10:12:30|2157.99|2149.99|2157.91|2149.91|2158.1|2150.1|2157.9|2149.9|30
1618913560000|2021-04-20 10:12:40|2157.97|2149.97|2157.64|2149.64|2158.04|2150.04|2157.53|2149.53|30
1618913570000|2021-04-20 10:12:50|2157.48|2149.48|2157.23|2149.23|2157.63|2149.63|2157.23|2149.23|25
1618913580000|2021-04-20 10:13:00|2157.24|2149.24|2156.76|2148.76|2157.24|2149.24|2156.73|2148.73|21
1618913590000|2021-04-20 10:13:10|2156.77|2148.77|2156.65|2148.65|2156.83|2148.83|2156.49|2148.49|34
1618913600000|2021-04-20 10:13:20|2156.62|2148.62|2154.47|2146.47|2156.63|2148.63|2154.45|2146.45|28
1618913610000|2021-04-20 10:13:30|2154.6|2146.6|2154.38|2146.38|2154.66|2146.66|2154.28|2146.28|29
1618913620000|2021-04-20 10:13:40|2154.41|2146.41|2154.06|2146.06|2154.54|2146.54|2154|2146|25
1618913630000|2021-04-20 10:13:50|2154.1|2146.1|2154.49|2146.49|2154.49|2146.49|2154.1|2146.1|30
1618913640000|2021-04-20 10:14:00|2154.5|2146.5|2154.01|2146.01|2154.5|2146.5|2153.94|2145.94|31
1618913650000|2021-04-20 10:14:10|2153.98|2145.98|2152.72|2144.72|2153.98|2145.98|2152.66|2144.66|27
1618913660000|2021-04-20 10:14:20|2152.71|2144.71|2152.58|2144.58|2152.78|2144.78|2152.58|2144.58|27
1618913670000|2021-04-20 10:14:30|2152.59|2144.59|2152.14|2144.14|2152.63|2144.63|2151.83|2143.83|34
1618913680000|2021-04-20 10:14:40|2152.13|2144.13|2152.74|2144.74|2152.74|2144.74|2152.13|2144.13|30
1618913690000|2021-04-20 10:14:50|2152.84|2144.84|2154|2146|2154|2146|2152.82|2144.82|32
1618913700000|2021-04-20 10:15:00|2153.81|2145.81|2155.25|2147.25|2155.25|2147.25|2153.81|2145.81|31
1618913710000|2021-04-20 10:15:10|2155.16|2147.16|2156.96|2148.96|2156.96|2148.96|2155.16|2147.16|35
1618913720000|2021-04-20 10:15:20|2156.97|2148.97|2156.7|2148.7|2157.03|2149.03|2156.6|2148.6|24
1618913730000|2021-04-20 10:15:30|2156.76|2148.76|2157.05|2149.05|2157.13|2149.13|2156.6|2148.6|29
1618913740000|2021-04-20 10:15:40|2157.04|2149.04|2156.1|2148.1|2157.18|2149.18|2155.92|2147.92|30
1618913750000|2021-04-20 10:15:50|2155.75|2147.75|2155.38|2147.38|2155.87|2147.87|2155.38|2147.38|32
1618913760000|2021-04-20 10:16:00|2155.41|2147.41|2155.16|2147.16|2155.44|2147.44|2155.06|2147.06|26
1618913770000|2021-04-20 10:16:10|2155.17|2147.17|2155.25|2147.25|2155.36|2147.36|2155.13|2147.13|18
1618913780000|2021-04-20 10:16:20|2155.2|2147.2|2155.62|2147.62|2155.63|2147.63|2155.2|2147.2|26
1618913790000|2021-04-20 10:16:30|2155.63|2147.63|2157.51|2149.51|2157.61|2149.61|2155.6|2147.6|33
1618913800000|2021-04-20 10:16:40|2157.35|2149.35|2157.73|2149.73|2157.76|2149.76|2156.91|2148.91|34
1618913810000|2021-04-20 10:16:50|2157.75|2149.75|2157.65|2149.65|2157.98|2149.98|2156.81|2148.81|29
1618913820000|2021-04-20 10:17:00|2157.64|2149.64|2158.09|2150.09|2158.1|2150.1|2157.09|2149.09|33
1618913830000|2021-04-20 10:17:10|2157.94|2149.94|2159.7|2151.7|2160.47|2152.47|2157.86|2149.86|34
1618913840000|2021-04-20 10:17:20|2160.27|2152.27|2161.07|2153.07|2161.14|2153.14|2160.27|2152.27|38
1618913850000|2021-04-20 10:17:30|2161.04|2153.04|2160.81|2152.81|2161.17|2153.17|2160.04|2152.04|36
1618913860000|2021-04-20 10:17:40|2160.65|2152.65|2160.87|2152.87|2161.14|2153.14|2160.62|2152.62|33
1618913870000|2021-04-20 10:17:50|2160.95|2152.95|2160.56|2152.56|2161.13|2153.13|2160.32|2152.32|36
1618913880000|2021-04-20 10:18:00|2160.55|2152.55|2162.11|2154.11|2162.11|2154.11|2160.44|2152.44|23
1618913890000|2021-04-20 10:18:10|2162.09|2154.09|2163.68|2155.68|2163.68|2155.68|2161.95|2153.95|34
1618913900000|2021-04-20 10:18:20|2163.71|2155.71|2164.53|2156.53|2164.81|2156.81|2163.71|2155.71|38
1618913910000|2021-04-20 10:18:30|2164.47|2156.47|2168.68|2160.68|2168.7|2160.7|2164.47|2156.47|40
1618913920000|2021-04-20 10:18:40|2168.77|2160.77|2168.77|2160.77|2169.43|2161.43|2168.33|2160.33|40
1618913930000|2021-04-20 10:18:50|2168.81|2160.81|2167.86|2159.86|2168.88|2160.88|2167.5|2159.5|39
1618913940000|2021-04-20 10:19:00|2167.9|2159.9|2170.3|2162.3|2170.5|2162.5|2166.86|2158.86|39
1618913950000|2021-04-20 10:19:10|2170.31|2162.31|2170.27|2162.27|2171.4|2163.4|2170.27|2162.27|38
1618913960000|2021-04-20 10:19:20|2170.26|2162.26|2171.41|2163.41|2171.42|2163.42|2170.11|2162.11|38
1618913970000|2021-04-20 10:19:30|2171.59|2163.59|2170.09|2162.09|2172.08|2164.08|2170.09|2162.09|36
1618913980000|2021-04-20 10:19:40|2170.19|2162.19|2171.76|2163.76|2171.76|2163.76|2170.19|2162.19|39
1618913990000|2021-04-20 10:19:50|2171.68|2163.68|2171.78|2163.78|2171.87|2163.87|2170.71|2162.71|39
1618914000000|2021-04-20 10:20:00|2171.8|2163.8|2172.55|2164.55|2172.64|2164.64|2171.59|2163.59|36
1618914010000|2021-04-20 10:20:10|2172.78|2164.78|2173.54|2165.54|2173.78|2165.78|2172.42|2164.42|38
1618914020000|2021-04-20 10:20:20|2173.46|2165.46|2173.3|2165.3|2174.07|2166.07|2173.21|2165.21|38
1618914030000|2021-04-20 10:20:30|2173.46|2165.46|2173.75|2165.75|2174.47|2166.47|2173.46|2165.46|39
1618914040000|2021-04-20 10:20:40|2173.87|2165.87|2174.89|2166.89|2175|2167|2173.86|2165.86|31
1618914050000|2021-04-20 10:20:50|2174.84|2166.84|2175.1|2167.1|2175.3|2167.3|2174.56|2166.56|34
1618914060000|2021-04-20 10:21:00|2175|2167|2175.3|2167.3|2175.76|2167.76|2175|2167|30
1618914070000|2021-04-20 10:21:10|2175.19|2167.19|2175.06|2167.06|2175.49|2167.49|2174.57|2166.57|37
1618914080000|2021-04-20 10:21:20|2175.1|2167.1|2173.96|2165.96|2175.28|2167.28|2173.68|2165.68|36
1618914090000|2021-04-20 10:21:30|2174.02|2166.02|2173.57|2165.57|2174.41|2166.41|2172.75|2164.75|40
1618914100000|2021-04-20 10:21:40|2173.61|2165.61|2173.7|2165.7|2174.25|2166.25|2172.81|2164.81|38
1618914110000|2021-04-20 10:21:50|2173.89|2165.89|2173.47|2165.47|2173.94|2165.94|2173.17|2165.17|36
1618914120000|2021-04-20 10:22:00|2173.48|2165.48|2176.17|2168.17|2176.17|2168.17|2173.43|2165.43|38
1618914130000|2021-04-20 10:22:10|2176.15|2168.15|2175.66|2167.66|2176.96|2168.96|2175.63|2167.63|38
1618914140000|2021-04-20 10:22:20|2175.45|2167.45|2174.52|2166.52|2175.45|2167.45|2174.25|2166.25|38
1618914150000|2021-04-20 10:22:30|2174.58|2166.58|2173.82|2165.82|2174.73|2166.73|2173.76|2165.76|34
1618914160000|2021-04-20 10:22:40|2173.8|2165.8|2173.43|2165.43|2173.87|2165.87|2173.23|2165.23|34
1618914170000|2021-04-20 10:22:50|2173.44|2165.44|2173.61|2165.61|2173.62|2165.62|2173.39|2165.39|31
1618914180000|2021-04-20 10:23:00|2173.81|2165.81|2172.82|2164.82|2174.42|2166.42|2172.8|2164.8|36
1618914190000|2021-04-20 10:23:10|2172.76|2164.76|2175.66|2167.66|2175.72|2167.72|2172.52|2164.52|36
1618914200000|2021-04-20 10:23:20|2175.72|2167.72|2176.93|2168.93|2177|2169|2175.51|2167.51|36
1618914210000|2021-04-20 10:23:30|2176.91|2168.91|2177.61|2169.61|2177.89|2169.89|2176.6|2168.6|31
1618914220000|2021-04-20 10:23:40|2177.62|2169.62|2176.01|2168.01|2178.24|2170.24|2176.01|2168.01|38
1618914230000|2021-04-20 10:23:50|2175.83|2167.83|2176.23|2168.23|2177.53|2169.53|2175.82|2167.82|39
1618914240000|2021-04-20 10:24:00|2176.6|2168.6|2176.33|2168.33|2176.72|2168.72|2175.44|2167.44|38
1618914250000|2021-04-20 10:24:10|2176.49|2168.49|2176.82|2168.82|2177.41|2169.41|2176.48|2168.48|38
1618914260000|2021-04-20 10:24:20|2176.85|2168.85|2177.56|2169.56|2177.56|2169.56|2176.72|2168.72|37
1618914270000|2021-04-20 10:24:30|2177.66|2169.66|2178.58|2170.58|2178.69|2170.69|2177.66|2169.66|32
1618914280000|2021-04-20 10:24:40|2178.43|2170.43|2177.6|2169.6|2178.61|2170.61|2177.6|2169.6|31
1618914290000|2021-04-20 10:24:50|2177.68|2169.68|2178.21|2170.21|2178.54|2170.54|2177.3|2169.3|39
1618914300000|2021-04-20 10:25:00|2178.38|2170.38|2179.38|2171.38|2179.57|2171.57|2178.3|2170.3|34
1618914310000|2021-04-20 10:25:10|2179.41|2171.41|2179.76|2171.76|2179.76|2171.76|2179.41|2171.41|31
1618914320000|2021-04-20 10:25:20|2179.75|2171.75|2178.54|2170.54|2179.76|2171.76|2178.4|2170.4|30
1618914330000|2021-04-20 10:25:30|2178.51|2170.51|2175.72|2167.72|2178.51|2170.51|2175.65|2167.65|36
1618914340000|2021-04-20 10:25:40|2175.64|2167.64|2175.72|2167.72|2175.72|2167.72|2175.31|2167.31|27
1618914350000|2021-04-20 10:25:50|2175.71|2167.71|2176.45|2168.45|2176.45|2168.45|2175.46|2167.46|29
1618914360000|2021-04-20 10:26:00|2176.23|2168.23|2176.13|2168.13|2176.61|2168.61|2176.01|2168.01|35
1618914370000|2021-04-20 10:26:10|2176.05|2168.05|2175.45|2167.45|2176.05|2168.05|2175.36|2167.36|35
1618914380000|2021-04-20 10:26:20|2175.69|2167.69|2175.21|2167.21|2175.88|2167.88|2175.21|2167.21|34
1618914390000|2021-04-20 10:26:30|2175.22|2167.22|2174.39|2166.39|2175.24|2167.24|2174.34|2166.34|34
1618914400000|2021-04-20 10:26:40|2174.41|2166.41|2172.62|2164.62|2174.45|2166.45|2172.62|2164.62|37
1618914410000|2021-04-20 10:26:50|2172.48|2164.48|2174.78|2166.78|2174.78|2166.78|2172.38|2164.38|34
1618914420000|2021-04-20 10:27:00|2174.88|2166.88|2176.3|2168.3|2176.84|2168.84|2174.88|2166.88|34
1618914430000|2021-04-20 10:27:10|2176.2|2168.2|2174.72|2166.72|2176.28|2168.28|2174.69|2166.69|37
1618914440000|2021-04-20 10:27:20|2174.71|2166.71|2174.14|2166.14|2175.1|2167.1|2174.14|2166.14|38
1618914450000|2021-04-20 10:27:30|2174.23|2166.23|2173.29|2165.29|2174.23|2166.23|2173.29|2165.29|33
1618914460000|2021-04-20 10:27:40|2173.27|2165.27|2173.04|2165.04|2173.83|2165.83|2173|2165|31
1618914470000|2021-04-20 10:27:50|2173.01|2165.01|2172.31|2164.31|2173.06|2165.06|2172.3|2164.3|28
1618914480000|2021-04-20 10:28:00|2172.3|2164.3|2174.02|2166.02|2174.03|2166.03|2172.3|2164.3|35
1618914490000|2021-04-20 10:28:10|2173.88|2165.88|2173.52|2165.52|2174.25|2166.25|2173.5|2165.5|30
1618914500000|2021-04-20 10:28:20|2173.48|2165.48|2175.41|2167.41|2175.5|2167.5|2173.3|2165.3|37
1618914510000|2021-04-20 10:28:30|2175.4|2167.4|2173.48|2165.48|2175.41|2167.41|2173.48|2165.48|34
1618914520000|2021-04-20 10:28:40|2173.5|2165.5|2175.13|2167.13|2175.13|2167.13|2173.45|2165.45|30
1618914530000|2021-04-20 10:28:50|2175.23|2167.23|2175.82|2167.82|2175.83|2167.83|2174.32|2166.32|36
1618914540000|2021-04-20 10:29:00|2175.9|2167.9|2176.76|2168.76|2177.22|2169.22|2175.75|2167.75|37
1618914550000|2021-04-20 10:29:10|2176.85|2168.85|2175.15|2167.15|2176.9|2168.9|2175.11|2167.11|34
1618914560000|2021-04-20 10:29:20|2175.16|2167.16|2173.66|2165.66|2175.16|2167.16|2173.66|2165.66|31
1618914570000|2021-04-20 10:29:30|2173.67|2165.67|2174.88|2166.88|2175.18|2167.18|2173.67|2165.67|34
1618914580000|2021-04-20 10:29:40|2174.89|2166.89|2175.75|2167.75|2176.17|2168.17|2174.89|2166.89|35
1618914590000|2021-04-20 10:29:50|2175.76|2167.76|2174.5|2166.5|2176.1|2168.1|2174.5|2166.5|37
1618914600000|2021-04-20 10:30:00|2174.55|2166.55|2177.55|2169.55|2177.55|2169.55|2174.55|2166.55|36
1618914610000|2021-04-20 10:30:10|2177.63|2169.63|2180.15|2172.15|2180.39|2172.39|2177.63|2169.63|38
1618914620000|2021-04-20 10:30:20|2180.18|2172.18|2182.35|2174.35|2182.35|2174.35|2180.18|2172.18|38
1618914630000|2021-04-20 10:30:30|2182.27|2174.27|2180.55|2172.55|2182.27|2174.27|2180.55|2172.55|38
1618914640000|2021-04-20 10:30:40|2180.52|2172.52|2177.37|2169.37|2180.52|2172.52|2177.37|2169.37|40
1618914650000|2021-04-20 10:30:50|2177.21|2169.21|2178.65|2170.65|2178.91|2170.91|2177.14|2169.14|37
1618914660000|2021-04-20 10:31:00|2178.77|2170.77|2178.67|2170.67|2180.25|2172.25|2178.67|2170.67|37
1618914670000|2021-04-20 10:31:10|2178.59|2170.59|2176.7|2168.7|2178.65|2170.65|2176.7|2168.7|38
1618914680000|2021-04-20 10:31:20|2176.68|2168.68|2175.95|2167.95|2177.14|2169.14|2175.95|2167.95|36
1618914690000|2021-04-20 10:31:30|2175.94|2167.94|2175.43|2167.43|2176.46|2168.46|2175.43|2167.43|36
1618914700000|2021-04-20 10:31:40|2175.3|2167.3|2175.94|2167.94|2176.88|2168.88|2175.3|2167.3|37
1618914710000|2021-04-20 10:31:50|2175.89|2167.89|2175.75|2167.75|2176.06|2168.06|2175.68|2167.68|33
1618914720000|2021-04-20 10:32:00|2175.43|2167.43|2177.56|2169.56|2177.66|2169.66|2175.43|2167.43|33
1618914730000|2021-04-20 10:32:10|2177.29|2169.29|2177.24|2169.24|2177.38|2169.38|2176.78|2168.78|33
1618914740000|2021-04-20 10:32:20|2177.25|2169.25|2177.27|2169.27|2177.49|2169.49|2177.1|2169.1|37
1618914750000|2021-04-20 10:32:30|2177.32|2169.32|2176.06|2168.06|2177.32|2169.32|2176.06|2168.06|33
1618914760000|2021-04-20 10:32:40|2176.11|2168.11|2182.05|2174.05|2182.05|2174.05|2176.11|2168.11|38
1618914770000|2021-04-20 10:32:50|2182.41|2174.41|2184.88|2176.88|2184.88|2176.88|2181.35|2173.35|38
1618914780000|2021-04-20 10:33:00|2184.94|2176.94|2181.53|2173.53|2184.94|2176.94|2181.45|2173.45|37
1618914790000|2021-04-20 10:33:10|2181.54|2173.54|2178.72|2170.72|2181.54|2173.54|2178.72|2170.72|39
1618914800000|2021-04-20 10:33:20|2178.71|2170.71|2179.16|2171.16|2179.27|2171.27|2178.68|2170.68|36
1618914810000|2021-04-20 10:33:30|2179.05|2171.05|2181.46|2173.46|2181.46|2173.46|2178.51|2170.51|39
1618914820000|2021-04-20 10:33:40|2181.59|2173.59|2180.53|2172.53|2181.97|2173.97|2180.53|2172.53|38
1618914830000|2021-04-20 10:33:50|2180.51|2172.51|2179.47|2171.47|2180.94|2172.94|2179.2|2171.2|38
1618914840000|2021-04-20 10:34:00|2179.45|2171.45|2180.08|2172.08|2180.1|2172.1|2178.67|2170.67|36
1618914850000|2021-04-20 10:34:10|2180.09|2172.09|2180.38|2172.38|2181.18|2173.18|2179.33|2171.33|40
1618914860000|2021-04-20 10:34:20|2180.43|2172.43|2180.1|2172.1|2180.52|2172.52|2179.92|2171.92|36
1618914870000|2021-04-20 10:34:30|2180.05|2172.05|2180.16|2172.16|2180.19|2172.19|2179.9|2171.9|35
1618914880000|2021-04-20 10:34:40|2180.19|2172.19|2179.24|2171.24|2180.19|2172.19|2179.22|2171.22|33
1618914890000|2021-04-20 10:34:50|2179.23|2171.23|2179.42|2171.42|2180.24|2172.24|2179.23|2171.23|31
1618914900000|2021-04-20 10:35:00|2179.43|2171.43|2180.17|2172.17|2180.17|2172.17|2179.19|2171.19|29
1618914910000|2021-04-20 10:35:10|2180.16|2172.16|2180.28|2172.28|2180.4|2172.4|2180.16|2172.16|32
1618914920000|2021-04-20 10:35:20|2180.22|2172.22|2180.83|2172.83|2181|2173|2180.2|2172.2|30
1618914930000|2021-04-20 10:35:30|2180.76|2172.76|2180.46|2172.46|2180.9|2172.9|2180.36|2172.36|30
1618914940000|2021-04-20 10:35:40|2180.59|2172.59|2181.94|2173.94|2182.08|2174.08|2180.58|2172.58|32
1618914950000|2021-04-20 10:35:50|2181.95|2173.95|2181.96|2173.96|2182.35|2174.35|2181.39|2173.39|35
1618914960000|2021-04-20 10:36:00|2181.95|2173.95|2181.83|2173.83|2181.95|2173.95|2181.56|2173.56|32
1618914970000|2021-04-20 10:36:10|2181.79|2173.79|2182.07|2174.07|2182.16|2174.16|2181.78|2173.78|29
1618914980000|2021-04-20 10:36:20|2182.06|2174.06|2182.38|2174.38|2182.38|2174.38|2181.69|2173.69|20
1618914990000|2021-04-20 10:36:30|2182.37|2174.37|2182.84|2174.84|2182.84|2174.84|2182.05|2174.05|30
1618915000000|2021-04-20 10:36:40|2182.95|2174.95|2183.41|2175.41|2183.61|2175.61|2182.84|2174.84|32
1618915010000|2021-04-20 10:36:50|2183.4|2175.4|2182.91|2174.91|2183.41|2175.41|2182.4|2174.4|32
1618915020000|2021-04-20 10:37:00|2182.9|2174.9|2183.51|2175.51|2183.61|2175.61|2182.86|2174.86|36
1618915030000|2021-04-20 10:37:10|2183.48|2175.48|2183.11|2175.11|2183.61|2175.61|2183.07|2175.07|25
1618915040000|2021-04-20 10:37:20|2183.1|2175.1|2183.5|2175.5|2183.65|2175.65|2183.06|2175.06|29
1618915050000|2021-04-20 10:37:30|2183.46|2175.46|2183.57|2175.57|2183.6|2175.6|2183.37|2175.37|31
1618915060000|2021-04-20 10:37:40|2183.58|2175.58|2185.99|2177.99|2186.92|2178.92|2183.58|2175.58|37
1618915070000|2021-04-20 10:37:50|2185.98|2177.98|2187.86|2179.86|2188.08|2180.08|2184.8|2176.8|39
1618915080000|2021-04-20 10:38:00|2187.88|2179.88|2186.75|2178.75|2187.88|2179.88|2185.33|2177.33|39
1618915090000|2021-04-20 10:38:10|2186.68|2178.68|2188.84|2180.84|2189.32|2181.32|2186.49|2178.49|39
1618915100000|2021-04-20 10:38:20|2189|2181|2188.79|2180.79|2189.94|2181.94|2188.66|2180.66|39
1618915110000|2021-04-20 10:38:30|2188.91|2180.91|2187.15|2179.15|2189.26|2181.26|2187.15|2179.15|37
1618915120000|2021-04-20 10:38:40|2187.14|2179.14|2186.12|2178.12|2187.14|2179.14|2185.94|2177.94|37
1618915130000|2021-04-20 10:38:50|2186.07|2178.07|2186.08|2178.08|2186.27|2178.27|2185.73|2177.73|37
1618915140000|2021-04-20 10:39:00|2186.15|2178.15|2186.99|2178.99|2187.07|2179.07|2185.53|2177.53|36
1618915150000|2021-04-20 10:39:10|2186.98|2178.98|2188.72|2180.72|2188.79|2180.79|2186.81|2178.81|37
1618915160000|2021-04-20 10:39:20|2188.82|2180.82|2188.23|2180.23|2188.82|2180.82|2187.93|2179.93|38
1618915170000|2021-04-20 10:39:30|2188.13|2180.13|2188.28|2180.28|2188.69|2180.69|2187.77|2179.77|39
1618915180000|2021-04-20 10:39:40|2188.67|2180.67|2188.86|2180.86|2189.25|2181.25|2188.22|2180.22|33
1618915190000|2021-04-20 10:39:50|2188.84|2180.84|2189.88|2181.88|2189.99|2181.99|2188.74|2180.74|18
1618915200000|2021-04-20 10:40:00|2189.87|2181.87|2191.02|2183.02|2191.02|2183.02|2189.87|2181.87|33
1618915210000|2021-04-20 10:40:10|2190.93|2182.93|2191.18|2183.18|2191.19|2183.19|2190.51|2182.51|29
1618915220000|2021-04-20 10:40:20|2191.23|2183.23|2190.52|2182.52|2191.26|2183.26|2190.3|2182.3|34
1618915230000|2021-04-20 10:40:30|2190.48|2182.48|2189.32|2181.32|2190.48|2182.48|2189.19|2181.19|37
1618915240000|2021-04-20 10:40:40|2189.33|2181.33|2190.15|2182.15|2190.16|2182.16|2188.45|2180.45|39
1618915250000|2021-04-20 10:40:50|2190.22|2182.22|2190.14|2182.14|2191.08|2183.08|2190.14|2182.14|37
1618915260000|2021-04-20 10:41:00|2190.03|2182.03|2188.29|2180.29|2190.03|2182.03|2188.29|2180.29|37
1618915270000|2021-04-20 10:41:10|2188.2|2180.2|2187.76|2179.76|2188.2|2180.2|2187.6|2179.6|26
1618915280000|2021-04-20 10:41:20|2187.82|2179.82|2187.94|2179.94|2188.27|2180.27|2187.82|2179.82|37
1618915290000|2021-04-20 10:41:30|2187.95|2179.95|2188.59|2180.59|2188.59|2180.59|2187.9|2179.9|32
1618915300000|2021-04-20 10:41:40|2188.52|2180.52|2188.46|2180.46|2189.07|2181.07|2188.46|2180.46|38
1618915310000|2021-04-20 10:41:50|2188.6|2180.6|2188.77|2180.77|2188.8|2180.8|2188.35|2180.35|27
1618915320000|2021-04-20 10:42:00|2188.71|2180.71|2187.39|2179.39|2188.73|2180.73|2187.38|2179.38|32
1618915330000|2021-04-20 10:42:10|2187.36|2179.36|2187.4|2179.4|2187.65|2179.65|2187|2179|35
1618915340000|2021-04-20 10:42:20|2187.32|2179.32|2186.95|2178.95|2187.39|2179.39|2186.94|2178.94|30
1618915350000|2021-04-20 10:42:30|2186.96|2178.96|2186.7|2178.7|2187|2179|2186.4|2178.4|26
1618915360000|2021-04-20 10:42:40|2186.61|2178.61|2186.11|2178.11|2186.61|2178.61|2186.03|2178.03|36
1618915370000|2021-04-20 10:42:50|2186.19|2178.19|2186.13|2178.13|2186.21|2178.21|2185.99|2177.99|25
1618915380000|2021-04-20 10:43:00|2186.12|2178.12|2185.99|2177.99|2187.23|2179.23|2185.95|2177.95|33
1618915390000|2021-04-20 10:43:10|2185.98|2177.98|2185.61|2177.61|2185.98|2177.98|2185.55|2177.55|29
1618915400000|2021-04-20 10:43:20|2185.6|2177.6|2185.59|2177.59|2185.93|2177.93|2185.52|2177.52|31
1618915410000|2021-04-20 10:43:30|2185.61|2177.61|2185.01|2177.01|2185.74|2177.74|2185.01|2177.01|27
1618915420000|2021-04-20 10:43:40|2185|2177|2185.14|2177.14|2185.41|2177.41|2185|2177|30
1618915430000|2021-04-20 10:43:50|2185.11|2177.11|2184.49|2176.49|2185.13|2177.13|2184.49|2176.49|34
1618915440000|2021-04-20 10:44:00|2184.4|2176.4|2183.73|2175.73|2184.48|2176.48|2183.61|2175.61|33
1618915450000|2021-04-20 10:44:10|2183.77|2175.77|2183.13|2175.13|2183.77|2175.77|2182.95|2174.95|36
1618915460000|2021-04-20 10:44:20|2183.12|2175.12|2182.83|2174.83|2183.12|2175.12|2182.22|2174.22|29
1618915470000|2021-04-20 10:44:30|2182.78|2174.78|2183.57|2175.57|2183.69|2175.69|2182.44|2174.44|36
1618915480000|2021-04-20 10:44:40|2183.6|2175.6|2185.3|2177.3|2185.55|2177.55|2183.55|2175.55|31
1618915490000|2021-04-20 10:44:50|2185.35|2177.35|2185.66|2177.66|2185.66|2177.66|2184.98|2176.98|17
1618915500000|2021-04-20 10:45:00|2185.6|2177.6|2185.65|2177.65|2185.69|2177.69|2185.52|2177.52|17
1618915510000|2021-04-20 10:45:10|2185.67|2177.67|2185.4|2177.4|2185.86|2177.86|2185.34|2177.34|19
1618915520000|2021-04-20 10:45:20|2185.44|2177.44|2185.81|2177.81|2186.19|2178.19|2185.4|2177.4|19
1618915530000|2021-04-20 10:45:30|2185.63|2177.63|2184.22|2176.22|2185.7|2177.7|2184.22|2176.22|32
1618915540000|2021-04-20 10:45:40|2184.23|2176.23|2183.66|2175.66|2184.23|2176.23|2183.37|2175.37|33
1618915550000|2021-04-20 10:45:50|2183.68|2175.68|2184.04|2176.04|2184.59|2176.59|2183.66|2175.66|34
1618915560000|2021-04-20 10:46:00|2184.08|2176.08|2183.99|2175.99|2184.17|2176.17|2183.91|2175.91|27
1618915570000|2021-04-20 10:46:10|2184|2176|2184.13|2176.13|2184.21|2176.21|2183.73|2175.73|29
1618915580000|2021-04-20 10:46:20|2184.24|2176.24|2185.91|2177.91|2185.94|2177.94|2184.24|2176.24|35
1618915590000|2021-04-20 10:46:30|2185.96|2177.96|2186.24|2178.24|2186.54|2178.54|2185.96|2177.96|29
1618915600000|2021-04-20 10:46:40|2186.21|2178.21|2187.58|2179.58|2187.61|2179.61|2185.61|2177.61|37
1618915610000|2021-04-20 10:46:50|2187.51|2179.51|2186.98|2178.98|2187.57|2179.57|2186.88|2178.88|38
1618915620000|2021-04-20 10:47:00|2186.96|2178.96|2186.58|2178.58|2187.09|2179.09|2186.57|2178.57|26
1618915630000|2021-04-20 10:47:10|2186.6|2178.6|2187.05|2179.05|2187.11|2179.11|2186.42|2178.42|34
1618915640000|2021-04-20 10:47:20|2187.1|2179.1|2187.82|2179.82|2187.82|2179.82|2187.1|2179.1|30
1618915650000|2021-04-20 10:47:30|2187.84|2179.84|2187.56|2179.56|2187.87|2179.87|2187.56|2179.56|18
1618915660000|2021-04-20 10:47:40|2187.66|2179.66|2187.78|2179.78|2188.08|2180.08|2187.61|2179.61|30
1618915670000|2021-04-20 10:47:50|2187.61|2179.61|2188.04|2180.04|2188.18|2180.18|2187.48|2179.48|24
1618915680000|2021-04-20 10:48:00|2188.07|2180.07|2187.7|2179.7|2188.22|2180.22|2187.58|2179.58|20
1618915690000|2021-04-20 10:48:10|2187.5|2179.5|2187.48|2179.48|2187.68|2179.68|2187.31|2179.31|35
1618915700000|2021-04-20 10:48:20|2187.45|2179.45|2187.7|2179.7|2187.88|2179.88|2187.39|2179.39|36
1618915710000|2021-04-20 10:48:30|2187.74|2179.74|2188.12|2180.12|2188.12|2180.12|2187.53|2179.53|34
1618915720000|2021-04-20 10:48:40|2188.1|2180.1|2188.06|2180.06|2188.31|2180.31|2188.06|2180.06|29
1618915730000|2021-04-20 10:48:50|2188.07|2180.07|2188.04|2180.04|2188.1|2180.1|2187.95|2179.95|22
1618915740000|2021-04-20 10:49:00|2188.02|2180.02|2187.82|2179.82|2188.12|2180.12|2187.79|2179.79|31
1618915750000|2021-04-20 10:49:10|2187.83|2179.83|2187.76|2179.76|2188.01|2180.01|2187.76|2179.76|26
1618915760000|2021-04-20 10:49:20|2187.77|2179.77|2187.15|2179.15|2187.83|2179.83|2187.14|2179.14|34
1618915770000|2021-04-20 10:49:30|2187.16|2179.16|2187.58|2179.58|2187.58|2179.58|2187.12|2179.12|28
1618915780000|2021-04-20 10:49:40|2187.65|2179.65|2188.68|2180.68|2188.88|2180.88|2187.65|2179.65|33
1618915790000|2021-04-20 10:49:50|2188.81|2180.81|2188.91|2180.91|2188.91|2180.91|2188.77|2180.77|24
1618915800000|2021-04-20 10:50:00|2189.1|2181.1|2189|2181|2189.19|2181.19|2189|2181|30
1618915810000|2021-04-20 10:50:10|2188.92|2180.92|2189.57|2181.57|2189.99|2181.99|2188.92|2180.92|36
1618915820000|2021-04-20 10:50:20|2189.96|2181.96|2191.53|2183.53|2191.81|2183.81|2189.56|2181.56|26
1618915830000|2021-04-20 10:50:30|2191.54|2183.54|2191.96|2183.96|2192.16|2184.16|2191.1|2183.1|33
1618915840000|2021-04-20 10:50:40|2192.46|2184.46|2193.81|2185.81|2194.14|2186.14|2191.64|2183.64|32
1618915850000|2021-04-20 10:50:50|2194.07|2186.07|2195.55|2187.55|2195.72|2187.72|2193.99|2185.99|33
1618915860000|2021-04-20 10:51:00|2195.6|2187.6|2196.26|2188.26|2196.99|2188.99|2195.45|2187.45|36
1618915870000|2021-04-20 10:51:10|2196.38|2188.38|2194.58|2186.58|2196.38|2188.38|2194.58|2186.58|37
1618915880000|2021-04-20 10:51:20|2194.59|2186.59|2193.12|2185.12|2194.64|2186.64|2193.12|2185.12|34
1618915890000|2021-04-20 10:51:30|2193|2185|2192.24|2184.24|2193|2185|2192.16|2184.16|27
1618915900000|2021-04-20 10:51:40|2192.38|2184.38|2193.47|2185.47|2193.63|2185.63|2191.35|2183.35|33
1618915910000|2021-04-20 10:51:50|2193.36|2185.36|2192.79|2184.79|2193.36|2185.36|2192.62|2184.62|37
1618915920000|2021-04-20 10:52:00|2192.82|2184.82|2193.82|2185.82|2193.95|2185.95|2192.77|2184.77|36
1618915930000|2021-04-20 10:52:10|2193.89|2185.89|2193.29|2185.29|2194.18|2186.18|2193.29|2185.29|33
1618915940000|2021-04-20 10:52:20|2193.19|2185.19|2191.3|2183.3|2193.26|2185.26|2191.3|2183.3|33
1618915950000|2021-04-20 10:52:30|2191.21|2183.21|2190.56|2182.56|2191.43|2183.43|2190.56|2182.56|34
1618915960000|2021-04-20 10:52:40|2190.49|2182.49|2189.55|2181.55|2190.49|2182.49|2189.54|2181.54|28
1618915970000|2021-04-20 10:52:50|2189.51|2181.51|2188.87|2180.87|2189.51|2181.51|2188.66|2180.66|25
1618915980000|2021-04-20 10:53:00|2188.85|2180.85|2189.54|2181.54|2189.54|2181.54|2188.85|2180.85|26
1618915990000|2021-04-20 10:53:10|2189.27|2181.27|2190.68|2182.68|2191.48|2183.48|2189.27|2181.27|36
1618916000000|2021-04-20 10:53:20|2190.79|2182.79|2191.21|2183.21|2191.21|2183.21|2190.45|2182.45|33
1618916010000|2021-04-20 10:53:30|2191.12|2183.12|2190.03|2182.03|2191.43|2183.43|2190.02|2182.02|35
1618916020000|2021-04-20 10:53:40|2190.02|2182.02|2189.56|2181.56|2190.02|2182.02|2189.55|2181.55|30
1618916030000|2021-04-20 10:53:50|2189.57|2181.57|2190.06|2182.06|2190.07|2182.07|2189.35|2181.35|26
1618916040000|2021-04-20 10:54:00|2190|2182|2190|2182|2190.05|2182.05|2189.92|2181.92|18
1618916050000|2021-04-20 10:54:10|2190.01|2182.01|2189.96|2181.96|2190.05|2182.05|2189.95|2181.95|19
1618916060000|2021-04-20 10:54:20|2189.97|2181.97|2189.19|2181.19|2189.97|2181.97|2189.19|2181.19|28
1618916070000|2021-04-20 10:54:30|2189.15|2181.15|2189.02|2181.02|2189.15|2181.15|2188.91|2180.91|29
1618916080000|2021-04-20 10:54:40|2189.03|2181.03|2189.18|2181.18|2189.25|2181.25|2189.02|2181.02|19
1618916090000|2021-04-20 10:54:50|2189.17|2181.17|2189.05|2181.05|2189.79|2181.79|2189|2181|36
1618916100000|2021-04-20 10:55:00|2189.04|2181.04|2187.81|2179.81|2189.16|2181.16|2187.8|2179.8|35
1618916110000|2021-04-20 10:55:10|2187.8|2179.8|2185.49|2177.49|2188.62|2180.62|2185.49|2177.49|33
1618916120000|2021-04-20 10:55:20|2185.44|2177.44|2184.2|2176.2|2185.67|2177.67|2183.83|2175.83|37
1618916130000|2021-04-20 10:55:30|2184.24|2176.24|2185.17|2177.17|2185.45|2177.45|2184.13|2176.13|36
1618916140000|2021-04-20 10:55:40|2185.16|2177.16|2183.84|2175.84|2185.23|2177.23|2183.84|2175.84|36
1618916150000|2021-04-20 10:55:50|2183.86|2175.86|2185.27|2177.27|2185.27|2177.27|2183.73|2175.73|35
1618916160000|2021-04-20 10:56:00|2185.23|2177.23|2185.8|2177.8|2187.32|2179.32|2185.16|2177.16|37
1618916170000|2021-04-20 10:56:10|2185.78|2177.78|2185|2177|2185.84|2177.84|2185|2177|27
1618916180000|2021-04-20 10:56:20|2184.99|2176.99|2184.78|2176.78|2185.05|2177.05|2184.72|2176.72|30
1618916190000|2021-04-20 10:56:30|2184.75|2176.75|2185.07|2177.07|2185.25|2177.25|2184.75|2176.75|26
1618916200000|2021-04-20 10:56:40|2184.98|2176.98|2185.56|2177.56|2185.62|2177.62|2184.98|2176.98|34
1618916210000|2021-04-20 10:56:50|2185.48|2177.48|2186.87|2178.87|2187.24|2179.24|2185.39|2177.39|29
1618916220000|2021-04-20 10:57:00|2186.64|2178.64|2186.17|2178.17|2187.23|2179.23|2186.17|2178.17|33
1618916230000|2021-04-20 10:57:10|2185.92|2177.92|2186.48|2178.48|2186.59|2178.59|2185.7|2177.7|34
1618916240000|2021-04-20 10:57:20|2186.19|2178.19|2187.12|2179.12|2187.26|2179.26|2185.49|2177.49|32
1618916250000|2021-04-20 10:57:30|2187.2|2179.2|2187.31|2179.31|2187.32|2179.32|2186.73|2178.73|28
1618916260000|2021-04-20 10:57:40|2187.25|2179.25|2190.03|2182.03|2190.03|2182.03|2186.98|2178.98|30
1618916270000|2021-04-20 10:57:50|2190.09|2182.09|2191.2|2183.2|2191.35|2183.35|2190.09|2182.09|33
1618916280000|2021-04-20 10:58:00|2191.21|2183.21|2187.96|2179.96|2191.21|2183.21|2187.91|2179.91|37
1618916290000|2021-04-20 10:58:10|2188.01|2180.01|2188.32|2180.32|2188.84|2180.84|2187.93|2179.93|35
1618916300000|2021-04-20 10:58:20|2188.41|2180.41|2188.1|2180.1|2188.69|2180.69|2187.83|2179.83|38
1618916310000|2021-04-20 10:58:30|2188.25|2180.25|2188.11|2180.11|2188.25|2180.25|2187.9|2179.9|33
1618916320000|2021-04-20 10:58:40|2188.06|2180.06|2188|2180|2188.06|2180.06|2187.91|2179.91|32
1618916330000|2021-04-20 10:58:50|2187.97|2179.97|2188.03|2180.03|2188.66|2180.66|2187.95|2179.95|32
1618916340000|2021-04-20 10:59:00|2188.06|2180.06|2187.93|2179.93|2188.06|2180.06|2187.91|2179.91|26
1618916350000|2021-04-20 10:59:10|2187.83|2179.83|2188.27|2180.27|2188.3|2180.3|2187.83|2179.83|16
1618916360000|2021-04-20 10:59:20|2188.02|2180.02|2188.31|2180.31|2189.09|2181.09|2188.02|2180.02|36
1618916370000|2021-04-20 10:59:30|2188.27|2180.27|2187.96|2179.96|2188.28|2180.28|2187.93|2179.93|32
1618916380000|2021-04-20 10:59:40|2187.97|2179.97|2187.71|2179.71|2188.01|2180.01|2187.6|2179.6|33
1618916390000|2021-04-20 10:59:50|2187.7|2179.7|2188.1|2180.1|2189.36|2181.36|2187.65|2179.65|37
1618916400000|2021-04-20 11:00:00|2188.23|2180.23|2191.23|2183.23|2191.23|2183.23|2187.85|2179.85|37
1618916410000|2021-04-20 11:00:10|2191.43|2183.43|2193.49|2185.49|2193.49|2185.49|2191.43|2183.43|40
1618916420000|2021-04-20 11:00:20|2193.61|2185.61|2194.04|2186.04|2194.3|2186.3|2193.53|2185.53|24
1618916430000|2021-04-20 11:00:30|2194.03|2186.03|2192.01|2184.01|2194.05|2186.05|2191.99|2183.99|25
1618916440000|2021-04-20 11:00:40|2191.67|2183.67|2193.81|2185.81|2193.83|2185.83|2191.42|2183.42|31
1618916450000|2021-04-20 11:00:50|2193.83|2185.83|2194.3|2186.3|2194.32|2186.32|2193.39|2185.39|30
1618916460000|2021-04-20 11:01:00|2194.33|2186.33|2195.2|2187.2|2195.31|2187.31|2194.31|2186.31|33
1618916470000|2021-04-20 11:01:10|2195.26|2187.26|2196.13|2188.13|2196.13|2188.13|2195.17|2187.17|30
1618916480000|2021-04-20 11:01:20|2195.98|2187.98|2194.8|2186.8|2196.03|2188.03|2194.8|2186.8|30
1618916490000|2021-04-20 11:01:30|2194.99|2186.99|2194.71|2186.71|2194.99|2186.99|2194.49|2186.49|30
1618916500000|2021-04-20 11:01:40|2194.68|2186.68|2196.23|2188.23|2196.23|2188.23|2194.63|2186.63|37
1618916510000|2021-04-20 11:01:50|2196.21|2188.21|2197.85|2189.85|2197.98|2189.98|2196.21|2188.21|38
1618916520000|2021-04-20 11:02:00|2197.79|2189.79|2197.41|2189.41|2197.79|2189.79|2197.11|2189.11|29
1618916530000|2021-04-20 11:02:10|2197.37|2189.37|2196.75|2188.75|2197.49|2189.49|2196.71|2188.71|26
1618916540000|2021-04-20 11:02:20|2196.71|2188.71|2196.39|2188.39|2196.82|2188.82|2196.39|2188.39|30
1618916550000|2021-04-20 11:02:30|2196.47|2188.47|2197.24|2189.24|2197.25|2189.25|2196.42|2188.42|23
1618916560000|2021-04-20 11:02:40|2197.09|2189.09|2196.82|2188.82|2197.24|2189.24|2196.49|2188.49|32
1618916570000|2021-04-20 11:02:50|2196.81|2188.81|2196.01|2188.01|2196.94|2188.94|2196.01|2188.01|34
1618916580000|2021-04-20 11:03:00|2195.96|2187.96|2196.11|2188.11|2196.11|2188.11|2194.45|2186.45|37
1618916590000|2021-04-20 11:03:10|2195.99|2187.99|2198.88|2190.88|2199.07|2191.07|2195.99|2187.99|34
1618916600000|2021-04-20 11:03:20|2198.85|2190.85|2200.39|2192.39|2200.39|2192.39|2198.85|2190.85|22
1618916610000|2021-04-20 11:03:30|2200.34|2192.34|2198.92|2190.92|2200.34|2192.34|2198.81|2190.81|26
1618916620000|2021-04-20 11:03:40|2198.78|2190.78|2197.95|2189.95|2198.84|2190.84|2197.79|2189.79|38
1618916630000|2021-04-20 11:03:50|2198.01|2190.01|2199.13|2191.13|2199.13|2191.13|2197.98|2189.98|35
1618916640000|2021-04-20 11:04:00|2199.18|2191.18|2199.6|2191.6|2199.72|2191.72|2198.81|2190.81|34
1618916650000|2021-04-20 11:04:10|2199.63|2191.63|2199.63|2191.63|2199.93|2191.93|2199.35|2191.35|30
1618916660000|2021-04-20 11:04:20|2199.56|2191.56|2199.69|2191.69|2199.93|2191.93|2199.45|2191.45|27
1618916670000|2021-04-20 11:04:30|2199.7|2191.7|2199.35|2191.35|2199.83|2191.83|2199.28|2191.28|29
1618916680000|2021-04-20 11:04:40|2199.46|2191.46|2199.44|2191.44|2199.5|2191.5|2199.23|2191.23|19
1618916690000|2021-04-20 11:04:50|2199.47|2191.47|2199.71|2191.71|2199.94|2191.94|2199.47|2191.47|28
1618916700000|2021-04-20 11:05:00|2199.69|2191.69|2199.43|2191.43|2199.7|2191.7|2199.36|2191.36|27
1618916710000|2021-04-20 11:05:10|2199.31|2191.31|2200.01|2192.01|2200.05|2192.05|2199.17|2191.17|32
1618916720000|2021-04-20 11:05:20|2200.14|2192.14|2200.14|2192.14|2200.16|2192.16|2199.99|2191.99|22
1618916730000|2021-04-20 11:05:30|2200.13|2192.13|2199.74|2191.74|2200.16|2192.16|2199.74|2191.74|22
1618916740000|2021-04-20 11:05:40|2199.72|2191.72|2199.63|2191.63|2200.21|2192.21|2199.5|2191.5|33
1618916750000|2021-04-20 11:05:50|2199.68|2191.68|2199.2|2191.2|2199.68|2191.68|2198.91|2190.91|36
1618916760000|2021-04-20 11:06:00|2199.34|2191.34|2199.46|2191.46|2200.25|2192.25|2199.34|2191.34|31
1618916770000|2021-04-20 11:06:10|2199.47|2191.47|2199.81|2191.81|2199.96|2191.96|2199.24|2191.24|27
1618916780000|2021-04-20 11:06:20|2199.79|2191.79|2198.99|2190.99|2199.79|2191.79|2198.99|2190.99|32
1618916790000|2021-04-20 11:06:30|2198.9|2190.9|2197.64|2189.64|2199.04|2191.04|2197.64|2189.64|28
1618916800000|2021-04-20 11:06:40|2197.19|2189.19|2196.63|2188.63|2197.19|2189.19|2196.54|2188.54|28
1618916810000|2021-04-20 11:06:50|2196.61|2188.61|2196.14|2188.14|2196.61|2188.61|2196.09|2188.09|23
1618916820000|2021-04-20 11:07:00|2195.88|2187.88|2194.26|2186.26|2195.88|2187.88|2194.07|2186.07|34
1618916830000|2021-04-20 11:07:10|2194.25|2186.25|2194.08|2186.08|2194.37|2186.37|2194.03|2186.03|21
1618916840000|2021-04-20 11:07:20|2194.06|2186.06|2194.1|2186.1|2194.31|2186.31|2193.95|2185.95|24
1618916850000|2021-04-20 11:07:30|2194.05|2186.05|2194.86|2186.86|2194.96|2186.96|2194.05|2186.05|34
1618916860000|2021-04-20 11:07:40|2194.91|2186.91|2194.81|2186.81|2194.98|2186.98|2194.69|2186.69|23
1618916870000|2021-04-20 11:07:50|2194.83|2186.83|2194.12|2186.12|2194.83|2186.83|2194.12|2186.12|31
1618916880000|2021-04-20 11:08:00|2194.1|2186.1|2194.01|2186.01|2194.14|2186.14|2193.98|2185.98|21
1618916890000|2021-04-20 11:08:10|2193.99|2185.99|2192.71|2184.71|2194.01|2186.01|2192.64|2184.64|32
1618916900000|2021-04-20 11:08:20|2192.68|2184.68|2192.46|2184.46|2192.71|2184.71|2192.3|2184.3|26
1618916910000|2021-04-20 11:08:30|2192.45|2184.45|2190.91|2182.91|2192.45|2184.45|2190.91|2182.91|34
1618916920000|2021-04-20 11:08:40|2190.98|2182.98|2190.78|2182.78|2191.05|2183.05|2190.72|2182.72|25
1618916930000|2021-04-20 11:08:50|2190.84|2182.84|2190.48|2182.48|2191.01|2183.01|2190.36|2182.36|37
1618916940000|2021-04-20 11:09:00|2190.41|2182.41|2189.48|2181.48|2190.41|2182.41|2189.25|2181.25|35
1618916950000|2021-04-20 11:09:10|2189.46|2181.46|2188.77|2180.77|2189.47|2181.47|2188.74|2180.74|27
1618916960000|2021-04-20 11:09:20|2188.75|2180.75|2187.29|2179.29|2188.76|2180.76|2187.29|2179.29|21
1618916970000|2021-04-20 11:09:30|2187.28|2179.28|2186.84|2178.84|2187.28|2179.28|2186.79|2178.79|34
1618916980000|2021-04-20 11:09:40|2186.81|2178.81|2187.07|2179.07|2187.12|2179.12|2185.99|2177.99|38
1618916990000|2021-04-20 11:09:50|2187.17|2179.17|2188.52|2180.52|2188.57|2180.57|2187.17|2179.17|33
1618917000000|2021-04-20 11:10:00|2188.53|2180.53|2188.78|2180.78|2189.09|2181.09|2188.49|2180.49|35
1618917010000|2021-04-20 11:10:10|2188.8|2180.8|2190.28|2182.28|2190.28|2182.28|2188.72|2180.72|34
1618917020000|2021-04-20 11:10:20|2190.34|2182.34|2191.21|2183.21|2191.24|2183.24|2190.34|2182.34|29
1618917030000|2021-04-20 11:10:30|2191.24|2183.24|2190.69|2182.69|2191.59|2183.59|2190.26|2182.26|35
1618917040000|2021-04-20 11:10:40|2190.88|2182.88|2191.56|2183.56|2191.57|2183.57|2189.91|2181.91|32
1618917050000|2021-04-20 11:10:50|2191.54|2183.54|2191.39|2183.39|2192|2184|2190.59|2182.59|31
1618917060000|2021-04-20 11:11:00|2191.3|2183.3|2190.63|2182.63|2191.3|2183.3|2189.8|2181.8|39
1618917070000|2021-04-20 11:11:10|2190.65|2182.65|2190.72|2182.72|2190.76|2182.76|2190.59|2182.59|27
1618917080000|2021-04-20 11:11:20|2190.68|2182.68|2189.96|2181.96|2190.81|2182.81|2189.96|2181.96|33
1618917090000|2021-04-20 11:11:30|2189.95|2181.95|2189.55|2181.55|2190.03|2182.03|2189.42|2181.42|37
1618917100000|2021-04-20 11:11:40|2189.6|2181.6|2190.03|2182.03|2190.15|2182.15|2189.6|2181.6|30
1618917110000|2021-04-20 11:11:50|2189.94|2181.94|2190.33|2182.33|2190.97|2182.97|2189.86|2181.86|34
1618917120000|2021-04-20 11:12:00|2190.26|2182.26|2191.09|2183.09|2191.09|2183.09|2190.06|2182.06|29
1618917130000|2021-04-20 11:12:10|2191.07|2183.07|2191.03|2183.03|2191.19|2183.19|2190.93|2182.93|26
1618917140000|2021-04-20 11:12:20|2191.02|2183.02|2191.47|2183.47|2191.48|2183.48|2190.97|2182.97|31
1618917150000|2021-04-20 11:12:30|2191.46|2183.46|2191.5|2183.5|2191.63|2183.63|2191.43|2183.43|26
1618917160000|2021-04-20 11:12:40|2191.51|2183.51|2191.37|2183.37|2191.51|2183.51|2191.34|2183.34|17
1618917170000|2021-04-20 11:12:50|2191.36|2183.36|2190.75|2182.75|2191.45|2183.45|2190.75|2182.75|27
1618917180000|2021-04-20 11:13:00|2190.74|2182.74|2191.36|2183.36|2191.4|2183.4|2190.64|2182.64|36
1618917190000|2021-04-20 11:13:10|2191.35|2183.35|2192|2184|2192.13|2184.13|2191.3|2183.3|26
1618917200000|2021-04-20 11:13:20|2191.93|2183.93|2193.4|2185.4|2193.4|2185.4|2191.93|2183.93|27
1618917210000|2021-04-20 11:13:30|2193.58|2185.58|2193.29|2185.29|2193.9|2185.9|2192.6|2184.6|37
1618917220000|2021-04-20 11:13:40|2193.04|2185.04|2194.35|2186.35|2194.47|2186.47|2193.04|2185.04|37
1618917230000|2021-04-20 11:13:50|2194.36|2186.36|2193.73|2185.73|2194.36|2186.36|2193.23|2185.23|29
1618917240000|2021-04-20 11:14:00|2193.85|2185.85|2194.92|2186.92|2195.07|2187.07|2193.85|2185.85|29
1618917250000|2021-04-20 11:14:10|2194.91|2186.91|2195.14|2187.14|2195.18|2187.18|2194.89|2186.89|26
1618917260000|2021-04-20 11:14:20|2195.1|2187.1|2195.18|2187.18|2195.25|2187.25|2195.07|2187.07|22
1618917270000|2021-04-20 11:14:30|2195.17|2187.17|2195.17|2187.17|2195.19|2187.19|2195.09|2187.09|10
1618917280000|2021-04-20 11:14:40|2195.19|2187.19|2194.77|2186.77|2195.19|2187.19|2194.46|2186.46|29
1618917290000|2021-04-20 11:14:50|2194.82|2186.82|2195.01|2187.01|2195.05|2187.05|2194.81|2186.81|25
1618917300000|2021-04-20 11:15:00|2195|2187|2195.09|2187.09|2195.2|2187.2|2195|2187|16
1618917310000|2021-04-20 11:15:10|2195.03|2187.03|2194.33|2186.33|2195.2|2187.2|2194.25|2186.25|23
1618917320000|2021-04-20 11:15:20|2194.32|2186.32|2193.57|2185.57|2194.32|2186.32|2193.52|2185.52|25
1618917330000|2021-04-20 11:15:30|2193.56|2185.56|2192.97|2184.97|2193.56|2185.56|2192.76|2184.76|33
1618917340000|2021-04-20 11:15:40|2192.95|2184.95|2192.58|2184.58|2192.95|2184.95|2192.55|2184.55|30
1618917350000|2021-04-20 11:15:50|2192.61|2184.61|2190.74|2182.74|2192.62|2184.62|2190.7|2182.7|37
1618917360000|2021-04-20 11:16:00|2190.72|2182.72|2190.94|2182.94|2191.16|2183.16|2190.46|2182.46|35
1618917370000|2021-04-20 11:16:10|2190.96|2182.96|2190.65|2182.65|2191.01|2183.01|2190.04|2182.04|28
1618917380000|2021-04-20 11:16:20|2190.42|2182.42|2190.28|2182.28|2191.1|2183.1|2190.28|2182.28|32
1618917390000|2021-04-20 11:16:30|2190.25|2182.25|2189.62|2181.62|2190.25|2182.25|2189.4|2181.4|29
1618917400000|2021-04-20 11:16:40|2189.63|2181.63|2188.42|2180.42|2189.81|2181.81|2188.42|2180.42|33
1618917410000|2021-04-20 11:16:50|2188.38|2180.38|2188|2180|2188.38|2180.38|2188|2180|24
1618917420000|2021-04-20 11:17:00|2188.03|2180.03|2186.73|2178.73|2188.05|2180.05|2186.73|2178.73|18
1618917430000|2021-04-20 11:17:10|2186.8|2178.8|2186.62|2178.62|2187.06|2179.06|2186.54|2178.54|24
1618917440000|2021-04-20 11:17:20|2186.61|2178.61|2186.36|2178.36|2186.61|2178.61|2186.26|2178.26|27
1618917450000|2021-04-20 11:17:30|2186.3|2178.3|2185.92|2177.92|2186.35|2178.35|2185.87|2177.87|30
1618917460000|2021-04-20 11:17:40|2186.23|2178.23|2186.5|2178.5|2186.61|2178.61|2186.04|2178.04|35
1618917470000|2021-04-20 11:17:50|2186.61|2178.61|2186.15|2178.15|2186.61|2178.61|2186.15|2178.15|27
1618917480000|2021-04-20 11:18:00|2186.1|2178.1|2186.05|2178.05|2186.27|2178.27|2186.03|2178.03|24
1618917490000|2021-04-20 11:18:10|2186.08|2178.08|2186.19|2178.19|2186.27|2178.27|2186.06|2178.06|31
1618917500000|2021-04-20 11:18:20|2186.18|2178.18|2186.51|2178.51|2186.51|2178.51|2186.1|2178.1|25
1618917510000|2021-04-20 11:18:30|2186.5|2178.5|2187.05|2179.05|2187.13|2179.13|2186.42|2178.42|29
1618917520000|2021-04-20 11:18:40|2186.99|2178.99|2186.88|2178.88|2187.01|2179.01|2186.88|2178.88|15
1618917530000|2021-04-20 11:18:50|2187|2179|2186.86|2178.86|2187.01|2179.01|2186.81|2178.81|11
1618917540000|2021-04-20 11:19:00|2186.81|2178.81|2187.24|2179.24|2187.24|2179.24|2186.76|2178.76|13
1618917550000|2021-04-20 11:19:10|2187.27|2179.27|2187.53|2179.53|2187.54|2179.54|2187.2|2179.2|25
1618917560000|2021-04-20 11:19:20|2187.47|2179.47|2188.25|2180.25|2188.25|2180.25|2187.47|2179.47|10
1618917570000|2021-04-20 11:19:30|2188.33|2180.33|2188.46|2180.46|2188.72|2180.72|2188.27|2180.27|22
1618917580000|2021-04-20 11:19:40|2188.53|2180.53|2188.62|2180.62|2188.67|2180.67|2188.24|2180.24|20
1618917590000|2021-04-20 11:19:50|2188.64|2180.64|2187.99|2179.99|2188.64|2180.64|2187.59|2179.59|31
1618917600000|2021-04-20 11:20:00|2187.98|2179.98|2189.83|2181.83|2189.83|2181.83|2187.98|2179.98|28
1618917610000|2021-04-20 11:20:10|2189.8|2181.8|2190.35|2182.35|2190.39|2182.39|2189.56|2181.56|31
1618917620000|2021-04-20 11:20:20|2190.87|2182.87|2191.24|2183.24|2191.54|2183.54|2190.84|2182.84|35
1618917630000|2021-04-20 11:20:30|2191.23|2183.23|2191.49|2183.49|2191.67|2183.67|2191.23|2183.23|23
1618917640000|2021-04-20 11:20:40|2191.5|2183.5|2193.08|2185.08|2193.13|2185.13|2191.47|2183.47|25
1618917650000|2021-04-20 11:20:50|2193.06|2185.06|2191.86|2183.86|2193.08|2185.08|2191.8|2183.8|29
1618917660000|2021-04-20 11:21:00|2192.25|2184.25|2191.17|2183.17|2192.42|2184.42|2191.07|2183.07|31
1618917670000|2021-04-20 11:21:10|2191.04|2183.04|2190.82|2182.82|2191.08|2183.08|2190.8|2182.8|28
1618917680000|2021-04-20 11:21:20|2190.8|2182.8|2190.93|2182.93|2190.94|2182.94|2190.8|2182.8|11
1618917690000|2021-04-20 11:21:30|2190.92|2182.92|2191.42|2183.42|2191.5|2183.5|2190.89|2182.89|29
1618917700000|2021-04-20 11:21:40|2191.52|2183.52|2190.59|2182.59|2191.52|2183.52|2190.21|2182.21|29
1618917710000|2021-04-20 11:21:50|2190.64|2182.64|2191.57|2183.57|2191.69|2183.69|2190.64|2182.64|26
1618917720000|2021-04-20 11:22:00|2191.56|2183.56|2191.31|2183.31|2191.64|2183.64|2191.11|2183.11|19
1618917730000|2021-04-20 11:22:10|2191.42|2183.42|2191.28|2183.28|2191.53|2183.53|2191.28|2183.28|17
1618917740000|2021-04-20 11:22:20|2191.46|2183.46|2191.19|2183.19|2191.7|2183.7|2191.19|2183.19|37
1618917750000|2021-04-20 11:22:30|2191.09|2183.09|2188.76|2180.76|2191.13|2183.13|2188.74|2180.74|36
1618917760000|2021-04-20 11:22:40|2188.73|2180.73|2189.16|2181.16|2189.16|2181.16|2188.2|2180.2|38
1618917770000|2021-04-20 11:22:50|2189.1|2181.1|2188.66|2180.66|2189.17|2181.17|2188.35|2180.35|34
1618917780000|2021-04-20 11:23:00|2188.65|2180.65|2188.88|2180.88|2189.35|2181.35|2188.62|2180.62|32
1618917790000|2021-04-20 11:23:10|2188.99|2180.99|2190.41|2182.41|2190.41|2182.41|2188.89|2180.89|21
1618917800000|2021-04-20 11:23:20|2190.39|2182.39|2190.39|2182.39|2190.53|2182.53|2190.33|2182.33|29
1618917810000|2021-04-20 11:23:30|2190.38|2182.38|2191.55|2183.55|2191.59|2183.59|2190.23|2182.23|29
1618917820000|2021-04-20 11:23:40|2191.57|2183.57|2191.45|2183.45|2191.79|2183.79|2191.26|2183.26|26
1618917830000|2021-04-20 11:23:50|2191.33|2183.33|2191.34|2183.34|2191.54|2183.54|2191.29|2183.29|19
1618917840000|2021-04-20 11:24:00|2191.21|2183.21|2190.94|2182.94|2191.21|2183.21|2189.86|2181.86|31
1618917850000|2021-04-20 11:24:10|2190.95|2182.95|2188.83|2180.83|2190.98|2182.98|2188.83|2180.83|29
1618917860000|2021-04-20 11:24:20|2188.84|2180.84|2187.93|2179.93|2188.84|2180.84|2187.85|2179.85|34
1618917870000|2021-04-20 11:24:30|2187.94|2179.94|2187.73|2179.73|2188.02|2180.02|2187.73|2179.73|18
1618917880000|2021-04-20 11:24:40|2187.79|2179.79|2187.52|2179.52|2187.95|2179.95|2187.51|2179.51|23
1618917890000|2021-04-20 11:24:50|2187.54|2179.54|2187.78|2179.78|2187.81|2179.81|2187.54|2179.54|21
1618917900000|2021-04-20 11:25:00|2187.8|2179.8|2189.29|2181.29|2189.29|2181.29|2187.77|2179.77|34
1618917910000|2021-04-20 11:25:10|2189.34|2181.34|2189.92|2181.92|2190.25|2182.25|2189.25|2181.25|33
1618917920000|2021-04-20 11:25:20|2189.83|2181.83|2187.77|2179.77|2189.83|2181.83|2187.67|2179.67|36
1618917930000|2021-04-20 11:25:30|2187.25|2179.25|2184.33|2176.33|2187.25|2179.25|2184.3|2176.3|37
1618917940000|2021-04-20 11:25:40|2184.52|2176.52|2184.78|2176.78|2185.08|2177.08|2184.52|2176.52|38
1618917950000|2021-04-20 11:25:50|2184.89|2176.89|2185.6|2177.6|2185.68|2177.68|2184.89|2176.89|35
1618917960000|2021-04-20 11:26:00|2185.57|2177.57|2184.89|2176.89|2186.35|2178.35|2184.89|2176.89|36
1618917970000|2021-04-20 11:26:10|2184.9|2176.9|2183.29|2175.29|2184.92|2176.92|2183.29|2175.29|35
1618917980000|2021-04-20 11:26:20|2183.15|2175.15|2182.97|2174.97|2183.42|2175.42|2182.55|2174.55|34
1618917990000|2021-04-20 11:26:30|2183.05|2175.05|2185.07|2177.07|2185.14|2177.14|2183|2175|36
1618918000000|2021-04-20 11:26:40|2185.08|2177.08|2186.52|2178.52|2186.52|2178.52|2185.04|2177.04|31
1618918010000|2021-04-20 11:26:50|2186.45|2178.45|2186.85|2178.85|2187.28|2179.28|2186.45|2178.45|31
1618918020000|2021-04-20 11:27:00|2186.9|2178.9|2187.05|2179.05|2187.16|2179.16|2186.78|2178.78|28
1618918030000|2021-04-20 11:27:10|2187.08|2179.08|2186.99|2178.99|2187.44|2179.44|2186.94|2178.94|29
1618918040000|2021-04-20 11:27:20|2186.93|2178.93|2184.29|2176.29|2186.99|2178.99|2184.29|2176.29|36
1618918050000|2021-04-20 11:27:30|2184.27|2176.27|2184.28|2176.28|2184.35|2176.35|2183.05|2175.05|34
1618918060000|2021-04-20 11:27:40|2184.22|2176.22|2183.68|2175.68|2184.41|2176.41|2183.56|2175.56|32
1618918070000|2021-04-20 11:27:50|2183.63|2175.63|2183.95|2175.95|2183.98|2175.98|2183.63|2175.63|27
1618918080000|2021-04-20 11:28:00|2183.94|2175.94|2183.73|2175.73|2184.28|2176.28|2183.59|2175.59|36
1618918090000|2021-04-20 11:28:10|2183.67|2175.67|2182.3|2174.3|2183.69|2175.69|2182.3|2174.3|34
1618918100000|2021-04-20 11:28:20|2182.32|2174.32|2181.55|2173.55|2182.32|2174.32|2180.05|2172.05|38
1618918110000|2021-04-20 11:28:30|2181.47|2173.47|2180.3|2172.3|2182.36|2174.36|2179.97|2171.97|38
1618918120000|2021-04-20 11:28:40|2180.33|2172.33|2180.83|2172.83|2180.87|2172.87|2180.01|2172.01|35
1618918130000|2021-04-20 11:28:50|2180.87|2172.87|2180.66|2172.66|2181.07|2173.07|2180.34|2172.34|40
1618918140000|2021-04-20 11:29:00|2180.64|2172.64|2180.62|2172.62|2180.87|2172.87|2180.36|2172.36|36
1618918150000|2021-04-20 11:29:10|2180.64|2172.64|2180.86|2172.86|2181.25|2173.25|2180.47|2172.47|34
1618918160000|2021-04-20 11:29:20|2180.87|2172.87|2182.98|2174.98|2183.01|2175.01|2180.87|2172.87|36
1618918170000|2021-04-20 11:29:30|2182.97|2174.97|2183.14|2175.14|2183.46|2175.46|2182.96|2174.96|37
1618918180000|2021-04-20 11:29:40|2183.16|2175.16|2183.21|2175.21|2183.26|2175.26|2183.04|2175.04|29
1618918190000|2021-04-20 11:29:50|2183.15|2175.15|2181.65|2173.65|2183.2|2175.2|2181.65|2173.65|28
1618918200000|2021-04-20 11:30:00|2181.37|2173.37|2181.55|2173.55|2181.55|2173.55|2181.22|2173.22|25
1618918210000|2021-04-20 11:30:10|2181.63|2173.63|2182.55|2174.55|2182.55|2174.55|2181.63|2173.63|29
1618918220000|2021-04-20 11:30:20|2182.54|2174.54|2183.29|2175.29|2183.36|2175.36|2182.54|2174.54|29
1618918230000|2021-04-20 11:30:30|2183.38|2175.38|2183.54|2175.54|2183.56|2175.56|2183.35|2175.35|22
1618918240000|2021-04-20 11:30:40|2183.53|2175.53|2183.04|2175.04|2183.54|2175.54|2182.99|2174.99|17
1618918250000|2021-04-20 11:30:50|2183.01|2175.01|2183.2|2175.2|2183.23|2175.23|2182.47|2174.47|27
1618918260000|2021-04-20 11:31:00|2183.21|2175.21|2186|2178|2186.2|2178.2|2183.18|2175.18|36
1618918270000|2021-04-20 11:31:10|2185.96|2177.96|2186.96|2178.96|2187.29|2179.29|2185.54|2177.54|37
1618918280000|2021-04-20 11:31:20|2187.02|2179.02|2187.04|2179.04|2187.5|2179.5|2186.84|2178.84|37
1618918290000|2021-04-20 11:31:30|2187.15|2179.15|2187.16|2179.16|2187.49|2179.49|2186.8|2178.8|34
1618918300000|2021-04-20 11:31:40|2187.17|2179.17|2187.08|2179.08|2187.31|2179.31|2186.6|2178.6|31
1618918310000|2021-04-20 11:31:50|2187|2179|2187.17|2179.17|2187.17|2179.17|2186.56|2178.56|30
1618918320000|2021-04-20 11:32:00|2187.14|2179.14|2185.27|2177.27|2187.15|2179.15|2185.27|2177.27|30
1618918330000|2021-04-20 11:32:10|2185.31|2177.31|2185.35|2177.35|2185.81|2177.81|2184.74|2176.74|34
1618918340000|2021-04-20 11:32:20|2185.45|2177.45|2185.64|2177.64|2185.72|2177.72|2185.37|2177.37|29
1618918350000|2021-04-20 11:32:30|2185.65|2177.65|2185.59|2177.59|2186.04|2178.04|2185.56|2177.56|23
1618918360000|2021-04-20 11:32:40|2185.58|2177.58|2185.72|2177.72|2185.84|2177.84|2185.55|2177.55|25
1618918370000|2021-04-20 11:32:50|2185.74|2177.74|2185.98|2177.98|2186.14|2178.14|2185.61|2177.61|26
1618918380000|2021-04-20 11:33:00|2185.99|2177.99|2186.17|2178.17|2186.18|2178.18|2185.39|2177.39|29
1618918390000|2021-04-20 11:33:10|2186.39|2178.39|2186.17|2178.17|2186.46|2178.46|2186.08|2178.08|30
1618918400000|2021-04-20 11:33:20|2186.18|2178.18|2186.48|2178.48|2186.49|2178.49|2185.73|2177.73|28
1618918410000|2021-04-20 11:33:30|2186.46|2178.46|2185.46|2177.46|2186.51|2178.51|2185.34|2177.34|30
1618918420000|2021-04-20 11:33:40|2185.45|2177.45|2186.3|2178.3|2186.38|2178.38|2184.65|2176.65|39
1618918430000|2021-04-20 11:33:50|2186.29|2178.29|2186.06|2178.06|2186.57|2178.57|2186.04|2178.04|33
1618918440000|2021-04-20 11:34:00|2186.05|2178.05|2186.31|2178.31|2186.37|2178.37|2185.88|2177.88|35
1618918450000|2021-04-20 11:34:10|2186.35|2178.35|2186.3|2178.3|2186.46|2178.46|2186.3|2178.3|24
1618918460000|2021-04-20 11:34:20|2186.32|2178.32|2186.26|2178.26|2186.35|2178.35|2186.14|2178.14|29
1618918470000|2021-04-20 11:34:30|2186.23|2178.23|2186.13|2178.13|2186.23|2178.23|2186.07|2178.07|31
1618918480000|2021-04-20 11:34:40|2186.15|2178.15|2185.52|2177.52|2186.23|2178.23|2185.41|2177.41|28
1618918490000|2021-04-20 11:34:50|2185.54|2177.54|2185.16|2177.16|2185.62|2177.62|2185.16|2177.16|33
1618918500000|2021-04-20 11:35:00|2185.17|2177.17|2185.61|2177.61|2185.61|2177.61|2185.17|2177.17|29
1618918510000|2021-04-20 11:35:10|2185.62|2177.62|2185.83|2177.83|2185.83|2177.83|2185.62|2177.62|22
1618918520000|2021-04-20 11:35:20|2185.84|2177.84|2185.91|2177.91|2185.95|2177.95|2185.82|2177.82|18
1618918530000|2021-04-20 11:35:30|2185.92|2177.92|2186.23|2178.23|2186.33|2178.33|2185.91|2177.91|29
1618918540000|2021-04-20 11:35:40|2186.2|2178.2|2187.36|2179.36|2187.92|2179.92|2186.13|2178.13|27
1618918550000|2021-04-20 11:35:50|2187.46|2179.46|2187.06|2179.06|2187.53|2179.53|2187|2179|30
1618918560000|2021-04-20 11:36:00|2187.11|2179.11|2187.09|2179.09|2187.18|2179.18|2187.07|2179.07|25
1618918570000|2021-04-20 11:36:10|2187.04|2179.04|2186.33|2178.33|2187.04|2179.04|2186.33|2178.33|27
1618918580000|2021-04-20 11:36:20|2186.37|2178.37|2186|2178|2186.41|2178.41|2185.98|2177.98|21
1618918590000|2021-04-20 11:36:30|2185.97|2177.97|2186.17|2178.17|2186.17|2178.17|2185.97|2177.97|13
1618918600000|2021-04-20 11:36:40|2186.16|2178.16|2186.25|2178.25|2186.25|2178.25|2185.63|2177.63|35
1618918610000|2021-04-20 11:36:50|2186.22|2178.22|2186.19|2178.19|2186.31|2178.31|2186.16|2178.16|18
1618918620000|2021-04-20 11:37:00|2186.17|2178.17|2186.17|2178.17|2186.26|2178.26|2186.12|2178.12|12
1618918630000|2021-04-20 11:37:10|2186.15|2178.15|2186.34|2178.34|2186.34|2178.34|2186.15|2178.15|22
1618918640000|2021-04-20 11:37:20|2186.35|2178.35|2185.95|2177.95|2186.43|2178.43|2185.95|2177.95|28
1618918650000|2021-04-20 11:37:30|2185.91|2177.91|2185.83|2177.83|2186.01|2178.01|2185.79|2177.79|27
1618918660000|2021-04-20 11:37:40|2185.82|2177.82|2185.55|2177.55|2185.97|2177.97|2185.19|2177.19|33
1618918670000|2021-04-20 11:37:50|2185.19|2177.19|2184.46|2176.46|2185.19|2177.19|2184.36|2176.36|31
1618918680000|2021-04-20 11:38:00|2184.51|2176.51|2184.31|2176.31|2184.56|2176.56|2184.27|2176.27|25
1618918690000|2021-04-20 11:38:10|2184.3|2176.3|2184.69|2176.69|2184.8|2176.8|2184.26|2176.26|28
1618918700000|2021-04-20 11:38:20|2184.71|2176.71|2186.61|2178.61|2186.73|2178.73|2184.49|2176.49|36
1618918710000|2021-04-20 11:38:30|2186.5|2178.5|2184.86|2176.86|2187.27|2179.27|2184.86|2176.86|34
1618918720000|2021-04-20 11:38:40|2184.96|2176.96|2184.94|2176.94|2185.19|2177.19|2184.62|2176.62|36
1618918730000|2021-04-20 11:38:50|2184.87|2176.87|2184.32|2176.32|2184.9|2176.9|2183.85|2175.85|37
1618918740000|2021-04-20 11:39:00|2184.45|2176.45|2182.96|2174.96|2184.57|2176.57|2182.96|2174.96|28
1618918750000|2021-04-20 11:39:10|2182.95|2174.95|2181.14|2173.14|2182.95|2174.95|2181.01|2173.01|37
1618918760000|2021-04-20 11:39:20|2181.34|2173.34|2181.26|2173.26|2181.79|2173.79|2181.26|2173.26|33
1618918770000|2021-04-20 11:39:30|2181.16|2173.16|2181|2173|2181.27|2173.27|2180.94|2172.94|33
1618918780000|2021-04-20 11:39:40|2180.85|2172.85|2179.92|2171.92|2181.08|2173.08|2179.45|2171.45|37
1618918790000|2021-04-20 11:39:50|2179.85|2171.85|2180.12|2172.12|2180.66|2172.66|2179.53|2171.53|33
1618918800000|2021-04-20 11:40:00|2179.96|2171.96|2180.27|2172.27|2180.42|2172.42|2179.6|2171.6|33
1618918810000|2021-04-20 11:40:10|2180.34|2172.34|2181.3|2173.3|2181.39|2173.39|2180.34|2172.34|34
1618918820000|2021-04-20 11:40:20|2181.23|2173.23|2181.43|2173.43|2181.55|2173.55|2181.07|2173.07|29
1618918830000|2021-04-20 11:40:30|2181.46|2173.46|2182.35|2174.35|2182.35|2174.35|2181.4|2173.4|24
1618918840000|2021-04-20 11:40:40|2182.4|2174.4|2182.93|2174.93|2183.08|2175.08|2182.29|2174.29|32
1618918850000|2021-04-20 11:40:50|2182.99|2174.99|2183.51|2175.51|2184.57|2176.57|2182.78|2174.78|28
1618918860000|2021-04-20 11:41:00|2183.64|2175.64|2183.43|2175.43|2183.64|2175.64|2181.84|2173.84|39
1618918870000|2021-04-20 11:41:10|2183.46|2175.46|2183.63|2175.63|2183.73|2175.73|2183.41|2175.41|34
1618918880000|2021-04-20 11:41:20|2183.36|2175.36|2182.73|2174.73|2183.36|2175.36|2182.59|2174.59|26
1618918890000|2021-04-20 11:41:30|2182.84|2174.84|2183.21|2175.21|2183.21|2175.21|2182.7|2174.7|32
1618918900000|2021-04-20 11:41:40|2183.31|2175.31|2183.7|2175.7|2183.77|2175.77|2183.21|2175.21|35
1618918910000|2021-04-20 11:41:50|2183.75|2175.75|2184.04|2176.04|2184.06|2176.06|2183.63|2175.63|26
1618918920000|2021-04-20 11:42:00|2184.02|2176.02|2184.06|2176.06|2184.06|2176.06|2183.94|2175.94|20
1618918930000|2021-04-20 11:42:10|2184.07|2176.07|2185.7|2177.7|2185.7|2177.7|2184.05|2176.05|23
1618918940000|2021-04-20 11:42:20|2185.62|2177.62|2185.1|2177.1|2186.08|2178.08|2185.1|2177.1|35
1618918950000|2021-04-20 11:42:30|2184.8|2176.8|2184.81|2176.81|2184.94|2176.94|2184.75|2176.75|31
1618918960000|2021-04-20 11:42:40|2184.83|2176.83|2184.5|2176.5|2185.11|2177.11|2184.5|2176.5|21
1618918970000|2021-04-20 11:42:50|2184.48|2176.48|2185.27|2177.27|2185.56|2177.56|2184.47|2176.47|31
1618918980000|2021-04-20 11:43:00|2185.2|2177.2|2185.7|2177.7|2186.15|2178.15|2185.05|2177.05|27
1618918990000|2021-04-20 11:43:10|2186.05|2178.05|2186.25|2178.25|2186.36|2178.36|2185.72|2177.72|30
1618919000000|2021-04-20 11:43:20|2186.27|2178.27|2186.51|2178.51|2186.52|2178.52|2186.18|2178.18|28
1618919010000|2021-04-20 11:43:30|2186.57|2178.57|2187.18|2179.18|2187.21|2179.21|2186.57|2178.57|24
1618919020000|2021-04-20 11:43:40|2187.24|2179.24|2186.13|2178.13|2187.24|2179.24|2186.13|2178.13|34
1618919030000|2021-04-20 11:43:50|2186.16|2178.16|2186.38|2178.38|2186.43|2178.43|2186|2178|32
1618919040000|2021-04-20 11:44:00|2186.37|2178.37|2187.3|2179.3|2187.3|2179.3|2186.36|2178.36|26
1618919050000|2021-04-20 11:44:10|2187.36|2179.36|2189.63|2181.63|2189.71|2181.71|2187.35|2179.35|35
1618919060000|2021-04-20 11:44:20|2189.69|2181.69|2188.06|2180.06|2189.69|2181.69|2188.06|2180.06|38
1618919070000|2021-04-20 11:44:30|2188.09|2180.09|2187.68|2179.68|2188.16|2180.16|2187.68|2179.68|35
1618919080000|2021-04-20 11:44:40|2187.65|2179.65|2187.68|2179.68|2187.81|2179.81|2187.56|2179.56|29
1618919090000|2021-04-20 11:44:50|2187.69|2179.69|2189.79|2181.79|2190.07|2182.07|2187.69|2179.69|31
1618919100000|2021-04-20 11:45:00|2189.81|2181.81|2189.56|2181.56|2190.03|2182.03|2189.55|2181.55|32
1618919110000|2021-04-20 11:45:10|2189.59|2181.59|2190.9|2182.9|2191.04|2183.04|2189.38|2181.38|36
1618919120000|2021-04-20 11:45:20|2190.91|2182.91|2190.53|2182.53|2190.91|2182.91|2190.16|2182.16|29
1618919130000|2021-04-20 11:45:30|2190.42|2182.42|2191.88|2183.88|2191.88|2183.88|2190.42|2182.42|27
1618919140000|2021-04-20 11:45:40|2191.87|2183.87|2192.65|2184.65|2193.04|2185.04|2191.87|2183.87|21
1618919150000|2021-04-20 11:45:50|2192.59|2184.59|2192.82|2184.82|2193.41|2185.41|2192.51|2184.51|20
1618919160000|2021-04-20 11:46:00|2192.8|2184.8|2192.21|2184.21|2192.87|2184.87|2191.84|2183.84|35
1618919170000|2021-04-20 11:46:10|2192.2|2184.2|2192.27|2184.27|2192.34|2184.34|2192.17|2184.17|31
1618919180000|2021-04-20 11:46:20|2192.23|2184.23|2192.41|2184.41|2192.43|2184.43|2192.23|2184.23|23
1618919190000|2021-04-20 11:46:30|2192.43|2184.43|2192.35|2184.35|2192.48|2184.48|2192.3|2184.3|23
1618919200000|2021-04-20 11:46:40|2192.32|2184.32|2191.43|2183.43|2192.37|2184.37|2191.38|2183.38|35
1618919210000|2021-04-20 11:46:50|2191.44|2183.44|2191.19|2183.19|2191.49|2183.49|2190.56|2182.56|35
1618919220000|2021-04-20 11:47:00|2191.14|2183.14|2191.06|2183.06|2191.14|2183.14|2190.82|2182.82|30
1618919230000|2021-04-20 11:47:10|2191.1|2183.1|2191.09|2183.09|2191.18|2183.18|2191.02|2183.02|31
1618919240000|2021-04-20 11:47:20|2191.13|2183.13|2191.06|2183.06|2191.18|2183.18|2191.04|2183.04|25
1618919250000|2021-04-20 11:47:30|2191.05|2183.05|2189.69|2181.69|2191.05|2183.05|2189.65|2181.65|35
1618919260000|2021-04-20 11:47:40|2189.79|2181.79|2190.56|2182.56|2190.77|2182.77|2189.79|2181.79|33
1618919270000|2021-04-20 11:47:50|2190.5|2182.5|2189.34|2181.34|2190.5|2182.5|2189.33|2181.33|32
1618919280000|2021-04-20 11:48:00|2189.37|2181.37|2189.77|2181.77|2189.79|2181.79|2189.27|2181.27|33
1618919290000|2021-04-20 11:48:10|2189.76|2181.76|2189.9|2181.9|2190|2182|2189.74|2181.74|26
1618919300000|2021-04-20 11:48:20|2189.88|2181.88|2192.36|2184.36|2192.36|2184.36|2189.57|2181.57|36
1618919310000|2021-04-20 11:48:30|2192.28|2184.28|2194.41|2186.41|2194.41|2186.41|2192.28|2184.28|40
1618919320000|2021-04-20 11:48:40|2194.31|2186.31|2193.35|2185.35|2194.37|2186.37|2193.35|2185.35|31
1618919330000|2021-04-20 11:48:50|2193.31|2185.31|2192.99|2184.99|2193.6|2185.6|2192.58|2184.58|37
1618919340000|2021-04-20 11:49:00|2192.89|2184.89|2193.9|2185.9|2193.9|2185.9|2192.48|2184.48|37
1618919350000|2021-04-20 11:49:10|2193.95|2185.95|2196.15|2188.15|2196.19|2188.19|2193.95|2185.95|39
1618919360000|2021-04-20 11:49:20|2196.25|2188.25|2196.3|2188.3|2196.82|2188.82|2196.07|2188.07|36
1618919370000|2021-04-20 11:49:30|2196.32|2188.32|2196.96|2188.96|2197.1|2189.1|2195.94|2187.94|35
1618919380000|2021-04-20 11:49:40|2196.98|2188.98|2195.98|2187.98|2197.31|2189.31|2195.8|2187.8|36
1618919390000|2021-04-20 11:49:50|2196.21|2188.21|2196.87|2188.87|2196.92|2188.92|2195.81|2187.81|35
1618919400000|2021-04-20 11:50:00|2196.85|2188.85|2195.98|2187.98|2196.9|2188.9|2195.77|2187.77|35
1618919410000|2021-04-20 11:50:10|2195.78|2187.78|2195.34|2187.34|2195.88|2187.88|2194.73|2186.73|38
1618919420000|2021-04-20 11:50:20|2195.29|2187.29|2194.91|2186.91|2195.29|2187.29|2194.67|2186.67|37
1618919430000|2021-04-20 11:50:30|2194.9|2186.9|2194.46|2186.46|2195.31|2187.31|2194.05|2186.05|38
1618919440000|2021-04-20 11:50:40|2194.56|2186.56|2194.39|2186.39|2194.79|2186.79|2194.39|2186.39|34
1618919450000|2021-04-20 11:50:50|2194.31|2186.31|2196.29|2188.29|2196.46|2188.46|2194.31|2186.31|37
1618919460000|2021-04-20 11:51:00|2196.32|2188.32|2196.59|2188.59|2196.68|2188.68|2195.97|2187.97|29
1618919470000|2021-04-20 11:51:10|2196.62|2188.62|2198.18|2190.18|2198.18|2190.18|2196.62|2188.62|36
1618919480000|2021-04-20 11:51:20|2198.09|2190.09|2199.58|2191.58|2199.58|2191.58|2197.9|2189.9|35
1618919490000|2021-04-20 11:51:30|2199.62|2191.62|2200.32|2192.32|2200.32|2192.32|2199.12|2191.12|32
1618919500000|2021-04-20 11:51:40|2200.17|2192.17|2200.69|2192.69|2200.69|2192.69|2199.77|2191.77|29
1618919510000|2021-04-20 11:51:50|2200.54|2192.54|2200.01|2192.01|2201.14|2193.14|2200.01|2192.01|26
1618919520000|2021-04-20 11:52:00|2200.13|2192.13|2201.37|2193.37|2201.38|2193.38|2200.1|2192.1|38
1618919530000|2021-04-20 11:52:10|2201.43|2193.43|2203.39|2195.39|2203.39|2195.39|2201.28|2193.28|37
1618919540000|2021-04-20 11:52:20|2203.49|2195.49|2204.28|2196.28|2204.39|2196.39|2203.36|2195.36|34
1618919550000|2021-04-20 11:52:30|2204.04|2196.04|2203.86|2195.86|2204.21|2196.21|2203.15|2195.15|35
1618919560000|2021-04-20 11:52:40|2203.77|2195.77|2202.77|2194.77|2203.77|2195.77|2202.36|2194.36|39
1618919570000|2021-04-20 11:52:50|2202.98|2194.98|2203.41|2195.41|2203.69|2195.69|2202.98|2194.98|38
1618919580000|2021-04-20 11:53:00|2203.45|2195.45|2203.88|2195.88|2204.69|2196.69|2203.42|2195.42|34
1618919590000|2021-04-20 11:53:10|2203.8|2195.8|2201.71|2193.71|2203.82|2195.82|2201.71|2193.71|40
1618919600000|2021-04-20 11:53:20|2201.72|2193.72|2200.55|2192.55|2201.99|2193.99|2200.26|2192.26|36
1618919610000|2021-04-20 11:53:30|2200.56|2192.56|2200.7|2192.7|2201.03|2193.03|2200.42|2192.42|31
1618919620000|2021-04-20 11:53:40|2200.56|2192.56|2199.49|2191.49|2200.56|2192.56|2199.01|2191.01|37
1618919630000|2021-04-20 11:53:50|2199.6|2191.6|2201.4|2193.4|2201.6|2193.6|2199.6|2191.6|35
1618919640000|2021-04-20 11:54:00|2201.28|2193.28|2201.68|2193.68|2201.85|2193.85|2201.27|2193.27|39
1618919650000|2021-04-20 11:54:10|2201.67|2193.67|2201.76|2193.76|2201.78|2193.78|2200.35|2192.35|37
1618919660000|2021-04-20 11:54:20|2201.56|2193.56|2202.46|2194.46|2202.46|2194.46|2201.09|2193.09|35
1618919670000|2021-04-20 11:54:30|2202.61|2194.61|2202.21|2194.21|2202.82|2194.82|2201.37|2193.37|38
1618919680000|2021-04-20 11:54:40|2202.02|2194.02|2202.22|2194.22|2202.86|2194.86|2201.97|2193.97|35
1618919690000|2021-04-20 11:54:50|2202.04|2194.04|2202.18|2194.18|2202.4|2194.4|2201.88|2193.88|34
1618919700000|2021-04-20 11:55:00|2201.93|2193.93|2203.13|2195.13|2203.17|2195.17|2201.64|2193.64|36
1618919710000|2021-04-20 11:55:10|2203.33|2195.33|2203.6|2195.6|2203.7|2195.7|2202.93|2194.93|33
1618919720000|2021-04-20 11:55:20|2203.66|2195.66|2203.63|2195.63|2203.92|2195.92|2203.26|2195.26|38
1618919730000|2021-04-20 11:55:30|2203.74|2195.74|2203.88|2195.88|2203.91|2195.91|2202.81|2194.81|36
1618919740000|2021-04-20 11:55:40|2203.8|2195.8|2203.91|2195.91|2203.94|2195.94|2203.73|2195.73|27
1618919750000|2021-04-20 11:55:50|2203.88|2195.88|2203.79|2195.79|2204.02|2196.02|2203.77|2195.77|21
1618919760000|2021-04-20 11:56:00|2203.8|2195.8|2202.55|2194.55|2203.8|2195.8|2202.31|2194.31|27
1618919770000|2021-04-20 11:56:10|2202.45|2194.45|2201.36|2193.36|2202.59|2194.59|2201.14|2193.14|35
1618919780000|2021-04-20 11:56:20|2201.15|2193.15|2200.82|2192.82|2201.17|2193.17|2200.82|2192.82|32
1618919790000|2021-04-20 11:56:30|2200.83|2192.83|2199.74|2191.74|2200.85|2192.85|2199.73|2191.73|28
1618919800000|2021-04-20 11:56:40|2199.78|2191.78|2199.6|2191.6|2199.82|2191.82|2199.49|2191.49|34
1618919810000|2021-04-20 11:56:50|2199.7|2191.7|2199.64|2191.64|2199.7|2191.7|2198.98|2190.98|38
1618919820000|2021-04-20 11:57:00|2199.72|2191.72|2199.85|2191.85|2199.87|2191.87|2199.6|2191.6|31
1618919830000|2021-04-20 11:57:10|2199.8|2191.8|2199.96|2191.96|2200.01|2192.01|2199.68|2191.68|27
1618919840000|2021-04-20 11:57:20|2199.92|2191.92|2200.01|2192.01|2200.1|2192.1|2199.92|2191.92|23
1618919850000|2021-04-20 11:57:30|2200.03|2192.03|2199.24|2191.24|2200.03|2192.03|2199.24|2191.24|24
1618919860000|2021-04-20 11:57:40|2199.35|2191.35|2199.11|2191.11|2199.52|2191.52|2199.11|2191.11|31
1618919870000|2021-04-20 11:57:50|2199.24|2191.24|2199.26|2191.26|2199.81|2191.81|2199.19|2191.19|30
1618919880000|2021-04-20 11:58:00|2199.14|2191.14|2199.39|2191.39|2199.39|2191.39|2199.13|2191.13|28
1618919890000|2021-04-20 11:58:10|2199.38|2191.38|2199.51|2191.51|2199.51|2191.51|2199.04|2191.04|36
1618919900000|2021-04-20 11:58:20|2199.74|2191.74|2199.82|2191.82|2199.82|2191.82|2199.6|2191.6|17
1618919910000|2021-04-20 11:58:30|2199.77|2191.77|2199.37|2191.37|2199.86|2191.86|2199.35|2191.35|28
1618919920000|2021-04-20 11:58:40|2199.38|2191.38|2199.29|2191.29|2199.67|2191.67|2199.21|2191.21|29
1618919930000|2021-04-20 11:58:50|2199.27|2191.27|2198.69|2190.69|2199.27|2191.27|2198.5|2190.5|27
1618919940000|2021-04-20 11:59:00|2198.68|2190.68|2198.01|2190.01|2198.68|2190.68|2198.01|2190.01|27
1618919950000|2021-04-20 11:59:10|2198.04|2190.04|2198.59|2190.59|2198.67|2190.67|2198.04|2190.04|25
1618919960000|2021-04-20 11:59:20|2198.6|2190.6|2200.06|2192.06|2200.13|2192.13|2198.6|2190.6|26
1618919970000|2021-04-20 11:59:30|2200.54|2192.54|2200.35|2192.35|2200.92|2192.92|2199.88|2191.88|33
1618919980000|2021-04-20 11:59:40|2200.31|2192.31|2199.75|2191.75|2200.92|2192.92|2199.7|2191.7|37
1618919990000|2021-04-20 11:59:50|2200.05|2192.05|2200.38|2192.38|2200.8|2192.8|2200.05|2192.05|32
1618920000000|2021-04-20 12:00:00|2200.43|2192.43|2198.65|2190.65|2201.48|2193.48|2198.44|2190.44|35
1618920010000|2021-04-20 12:00:10|2198.05|2190.05|2195.75|2187.75|2198.05|2190.05|2194.72|2186.72|36
1618920020000|2021-04-20 12:00:20|2195.76|2187.76|2194.68|2186.68|2195.76|2187.76|2194.28|2186.28|35
1618920030000|2021-04-20 12:00:30|2194.65|2186.65|2192.29|2184.29|2194.92|2186.92|2192.29|2184.29|38
1618920040000|2021-04-20 12:00:40|2192.32|2184.32|2191.47|2183.47|2192.32|2184.32|2191.47|2183.47|27
1618920050000|2021-04-20 12:00:50|2191.51|2183.51|2191.65|2183.65|2191.65|2183.65|2190.66|2182.66|27
1618920060000|2021-04-20 12:01:00|2191.51|2183.51|2192.35|2184.35|2192.39|2184.39|2191.04|2183.04|36
1618920070000|2021-04-20 12:01:10|2192.29|2184.29|2192.14|2184.14|2192.88|2184.88|2192.14|2184.14|32
1618920080000|2021-04-20 12:01:20|2192.22|2184.22|2191.14|2183.14|2192.22|2184.22|2191.13|2183.13|27
1618920090000|2021-04-20 12:01:30|2191.22|2183.22|2191.66|2183.66|2191.68|2183.68|2190.87|2182.87|25
1618920100000|2021-04-20 12:01:40|2191.64|2183.64|2191.38|2183.38|2191.7|2183.7|2191.38|2183.38|28
1618920110000|2021-04-20 12:01:50|2191.4|2183.4|2191.42|2183.42|2191.52|2183.52|2191.13|2183.13|23
1618920120000|2021-04-20 12:02:00|2191.46|2183.46|2191.52|2183.52|2191.52|2183.52|2191.37|2183.37|12
1618920130000|2021-04-20 12:02:10|2191.48|2183.48|2192.38|2184.38|2192.38|2184.38|2191.47|2183.47|27
1618920140000|2021-04-20 12:02:20|2192.32|2184.32|2193.34|2185.34|2193.92|2185.92|2192.28|2184.28|35
1618920150000|2021-04-20 12:02:30|2193.52|2185.52|2193.7|2185.7|2194.05|2186.05|2193.52|2185.52|33
1618920160000|2021-04-20 12:02:40|2193.68|2185.68|2193.53|2185.53|2194.23|2186.23|2193.33|2185.33|33
1618920170000|2021-04-20 12:02:50|2193.52|2185.52|2193.38|2185.38|2193.53|2185.53|2193.31|2185.31|35
1618920180000|2021-04-20 12:03:00|2193.4|2185.4|2191.83|2183.83|2193.44|2185.44|2191.81|2183.81|36
1618920190000|2021-04-20 12:03:10|2191.77|2183.77|2192.1|2184.1|2192.1|2184.1|2191.77|2183.77|20
1618920200000|2021-04-20 12:03:20|2192.23|2184.23|2191.73|2183.73|2192.31|2184.31|2191.73|2183.73|28
1618920210000|2021-04-20 12:03:30|2191.69|2183.69|2191.4|2183.4|2191.8|2183.8|2191.37|2183.37|27
1618920220000|2021-04-20 12:03:40|2191.38|2183.38|2191.4|2183.4|2191.41|2183.41|2191.34|2183.34|15
1618920230000|2021-04-20 12:03:50|2191.41|2183.41|2191.48|2183.48|2191.59|2183.59|2191.41|2183.41|26
1618920240000|2021-04-20 12:04:00|2191.46|2183.46|2192.2|2184.2|2192.2|2184.2|2191.38|2183.38|16
1618920250000|2021-04-20 12:04:10|2192.26|2184.26|2192.69|2184.69|2193.02|2185.02|2192.22|2184.22|37
1618920260000|2021-04-20 12:04:20|2192.68|2184.68|2192.54|2184.54|2192.97|2184.97|2192.29|2184.29|30
1618920270000|2021-04-20 12:04:30|2192.44|2184.44|2193.98|2185.98|2193.99|2185.99|2192.42|2184.42|30
1618920280000|2021-04-20 12:04:40|2194.15|2186.15|2193.9|2185.9|2194.2|2186.2|2193.78|2185.78|28
1618920290000|2021-04-20 12:04:50|2193.78|2185.78|2194.17|2186.17|2194.21|2186.21|2193.78|2185.78|20
1618920300000|2021-04-20 12:05:00|2194.14|2186.14|2193.98|2185.98|2194.2|2186.2|2193.25|2185.25|26
1618920310000|2021-04-20 12:05:10|2193.94|2185.94|2193.69|2185.69|2194.06|2186.06|2193.67|2185.67|28
1618920320000|2021-04-20 12:05:20|2193.7|2185.7|2193.97|2185.97|2193.97|2185.97|2193.44|2185.44|30
1618920330000|2021-04-20 12:05:30|2194.04|2186.04|2193.39|2185.39|2194.04|2186.04|2193.37|2185.37|28
1618920340000|2021-04-20 12:05:40|2193.43|2185.43|2192.43|2184.43|2193.5|2185.5|2192.43|2184.43|21
1618920350000|2021-04-20 12:05:50|2192.36|2184.36|2191.76|2183.76|2192.58|2184.58|2191.76|2183.76|23
1618920360000|2021-04-20 12:06:00|2191.78|2183.78|2191.31|2183.31|2191.96|2183.96|2191.31|2183.31|24
1618920370000|2021-04-20 12:06:10|2191.3|2183.3|2191.77|2183.77|2191.82|2183.82|2191.05|2183.05|27
1618920380000|2021-04-20 12:06:20|2191.76|2183.76|2190.98|2182.98|2191.76|2183.76|2190.91|2182.91|32
1618920390000|2021-04-20 12:06:30|2190.97|2182.97|2190.64|2182.64|2190.97|2182.97|2190.61|2182.61|26
1618920400000|2021-04-20 12:06:40|2190.62|2182.62|2188.49|2180.49|2190.62|2182.62|2188.38|2180.38|30
1618920410000|2021-04-20 12:06:50|2188.46|2180.46|2188.15|2180.15|2188.48|2180.48|2188.12|2180.12|28
1618920420000|2021-04-20 12:07:00|2188.18|2180.18|2189.96|2181.96|2189.96|2181.96|2188.17|2180.17|26
1618920430000|2021-04-20 12:07:10|2189.9|2181.9|2190.76|2182.76|2190.84|2182.84|2189.88|2181.88|22
1618920440000|2021-04-20 12:07:20|2190.67|2182.67|2190.42|2182.42|2191.37|2183.37|2190.37|2182.37|33
1618920450000|2021-04-20 12:07:30|2190.44|2182.44|2190.27|2182.27|2190.59|2182.59|2190.13|2182.13|23
1618920460000|2021-04-20 12:07:40|2190.37|2182.37|2190.11|2182.11|2190.39|2182.39|2190.04|2182.04|30
1618920470000|2021-04-20 12:07:50|2190.12|2182.12|2189.78|2181.78|2190.12|2182.12|2189.68|2181.68|30
1618920480000|2021-04-20 12:08:00|2189.77|2181.77|2189.85|2181.85|2190.11|2182.11|2189.77|2181.77|32
1618920490000|2021-04-20 12:08:10|2189.82|2181.82|2189.76|2181.76|2189.9|2181.9|2189.7|2181.7|23
1618920500000|2021-04-20 12:08:20|2189.78|2181.78|2189.73|2181.73|2189.78|2181.78|2189.3|2181.3|32
1618920510000|2021-04-20 12:08:30|2189.78|2181.78|2189.82|2181.82|2189.99|2181.99|2189.72|2181.72|32
1618920520000|2021-04-20 12:08:40|2189.8|2181.8|2189.83|2181.83|2189.94|2181.94|2189.8|2181.8|21
1618920530000|2021-04-20 12:08:50|2189.79|2181.79|2187.26|2179.26|2189.79|2181.79|2187.26|2179.26|31
1618920540000|2021-04-20 12:09:00|2187.03|2179.03|2184.62|2176.62|2187.03|2179.03|2184.62|2176.62|36
1618920550000|2021-04-20 12:09:10|2184.47|2176.47|2183.35|2175.35|2185.31|2177.31|2183.32|2175.32|39
1618920560000|2021-04-20 12:09:20|2183.41|2175.41|2185.88|2177.88|2185.95|2177.95|2183.39|2175.39|37
1618920570000|2021-04-20 12:09:30|2185.95|2177.95|2184.92|2176.92|2186.05|2178.05|2184.92|2176.92|30
1618920580000|2021-04-20 12:09:40|2184.6|2176.6|2183.82|2175.82|2184.6|2176.6|2183.69|2175.69|30
1618920590000|2021-04-20 12:09:50|2183.81|2175.81|2183.09|2175.09|2183.82|2175.82|2182.85|2174.85|37
1618920600000|2021-04-20 12:10:00|2183.1|2175.1|2183.95|2175.95|2183.96|2175.96|2183.07|2175.07|33
1618920610000|2021-04-20 12:10:10|2184.03|2176.03|2184.8|2176.8|2184.8|2176.8|2183.69|2175.69|31
1618920620000|2021-04-20 12:10:20|2184.88|2176.88|2185.48|2177.48|2185.65|2177.65|2183.97|2175.97|37
1618920630000|2021-04-20 12:10:30|2185.71|2177.71|2186.07|2178.07|2187.07|2179.07|2185.71|2177.71|38
1618920640000|2021-04-20 12:10:40|2186.16|2178.16|2187.28|2179.28|2187.34|2179.34|2186.04|2178.04|29
1618920650000|2021-04-20 12:10:50|2187.27|2179.27|2186.03|2178.03|2187.3|2179.3|2186.03|2178.03|28
1618920660000|2021-04-20 12:11:00|2186.07|2178.07|2186.97|2178.97|2186.97|2178.97|2186.07|2178.07|35
1618920670000|2021-04-20 12:11:10|2186.96|2178.96|2186.3|2178.3|2186.97|2178.97|2186.13|2178.13|21
1618920680000|2021-04-20 12:11:20|2186.34|2178.34|2186.37|2178.37|2186.48|2178.48|2186.34|2178.34|14
1618920690000|2021-04-20 12:11:30|2186.41|2178.41|2186.33|2178.33|2186.41|2178.41|2186.31|2178.31|17
1618920700000|2021-04-20 12:11:40|2186.24|2178.24|2185.19|2177.19|2186.24|2178.24|2184.81|2176.81|23
1618920710000|2021-04-20 12:11:50|2185.21|2177.21|2185.23|2177.23|2185.29|2177.29|2185.02|2177.02|22
1618920720000|2021-04-20 12:12:00|2185.24|2177.24|2185.01|2177.01|2185.32|2177.32|2185.01|2177.01|19
1618920730000|2021-04-20 12:12:10|2185.02|2177.02|2184.66|2176.66|2185.02|2177.02|2184.66|2176.66|16
1618920740000|2021-04-20 12:12:20|2184.71|2176.71|2185.29|2177.29|2185.29|2177.29|2184.68|2176.68|22
1618920750000|2021-04-20 12:12:30|2185.27|2177.27|2185.35|2177.35|2185.38|2177.38|2185.21|2177.21|26
1618920760000|2021-04-20 12:12:40|2185.38|2177.38|2185.34|2177.34|2185.38|2177.38|2185.24|2177.24|16
1618920770000|2021-04-20 12:12:50|2185.35|2177.35|2185.28|2177.28|2185.51|2177.51|2185.2|2177.2|25
1618920780000|2021-04-20 12:13:00|2185.3|2177.3|2185.42|2177.42|2185.54|2177.54|2185.27|2177.27|23
1618920790000|2021-04-20 12:13:10|2185.45|2177.45|2185.78|2177.78|2185.8|2177.8|2185.43|2177.43|17
1618920800000|2021-04-20 12:13:20|2185.8|2177.8|2184.57|2176.57|2185.83|2177.83|2184.43|2176.43|32
1618920810000|2021-04-20 12:13:30|2184.58|2176.58|2183.19|2175.19|2184.7|2176.7|2183.17|2175.17|28
1618920820000|2021-04-20 12:13:40|2183.04|2175.04|2182.89|2174.89|2183.11|2175.11|2182.87|2174.87|29
1618920830000|2021-04-20 12:13:50|2182.9|2174.9|2182.36|2174.36|2182.9|2174.9|2181.9|2173.9|37
1618920840000|2021-04-20 12:14:00|2182.38|2174.38|2181.89|2173.89|2182.44|2174.44|2181.76|2173.76|31
1618920850000|2021-04-20 12:14:10|2181.8|2173.8|2176.41|2168.41|2181.8|2173.8|2176.35|2168.35|34
1618920860000|2021-04-20 12:14:20|2176.44|2168.44|2174.88|2166.88|2176.49|2168.49|2174.61|2166.61|38
1618920870000|2021-04-20 12:14:30|2174.96|2166.96|2177.59|2169.59|2178.43|2170.43|2174.96|2166.96|40
1618920880000|2021-04-20 12:14:40|2177.51|2169.51|2178.07|2170.07|2178.07|2170.07|2176.24|2168.24|37
1618920890000|2021-04-20 12:14:50|2178.28|2170.28|2177.3|2169.3|2178.28|2170.28|2177.24|2169.24|34
1618920900000|2021-04-20 12:15:00|2177.28|2169.28|2177.58|2169.58|2177.71|2169.71|2176.6|2168.6|35
1618920910000|2021-04-20 12:15:10|2177.56|2169.56|2177.41|2169.41|2177.87|2169.87|2177.24|2169.24|32
1618920920000|2021-04-20 12:15:20|2177.43|2169.43|2177.31|2169.31|2177.51|2169.51|2177.31|2169.31|12
1618920930000|2021-04-20 12:15:30|2177.34|2169.34|2176.4|2168.4|2177.39|2169.39|2176.4|2168.4|28
1618920940000|2021-04-20 12:15:40|2176.35|2168.35|2177.27|2169.27|2177.48|2169.48|2176.35|2168.35|31
1618920950000|2021-04-20 12:15:50|2177.37|2169.37|2175.87|2167.87|2177.37|2169.37|2175.87|2167.87|31
1618920960000|2021-04-20 12:16:00|2175.75|2167.75|2174.57|2166.57|2175.79|2167.79|2174.3|2166.3|28
1618920970000|2021-04-20 12:16:10|2174.53|2166.53|2174.65|2166.65|2174.71|2166.71|2174.1|2166.1|33
1618920980000|2021-04-20 12:16:20|2174.68|2166.68|2174.46|2166.46|2175.18|2167.18|2174.46|2166.46|29
1618920990000|2021-04-20 12:16:30|2174.45|2166.45|2174.18|2166.18|2174.46|2166.46|2174.04|2166.04|27
1618921000000|2021-04-20 12:16:40|2174.3|2166.3|2175.14|2167.14|2175.46|2167.46|2174.3|2166.3|36
1618921010000|2021-04-20 12:16:50|2175.17|2167.17|2175.44|2167.44|2175.5|2167.5|2174.83|2166.83|32
1618921020000|2021-04-20 12:17:00|2175.53|2167.53|2176.03|2168.03|2176.09|2168.09|2175.44|2167.44|29
1618921030000|2021-04-20 12:17:10|2176.04|2168.04|2176.3|2168.3|2176.32|2168.32|2176|2168|27
1618921040000|2021-04-20 12:17:20|2176.41|2168.41|2177.99|2169.99|2178.05|2170.05|2176.31|2168.31|33
1618921050000|2021-04-20 12:17:30|2178.08|2170.08|2178.26|2170.26|2178.4|2170.4|2177.95|2169.95|28
1618921060000|2021-04-20 12:17:40|2178.29|2170.29|2178.16|2170.16|2178.36|2170.36|2178.13|2170.13|13
1618921070000|2021-04-20 12:17:50|2178.18|2170.18|2178.69|2170.69|2178.69|2170.69|2178.14|2170.14|14
1618921080000|2021-04-20 12:18:00|2178.78|2170.78|2178.15|2170.15|2178.78|2170.78|2177.12|2169.12|36
1618921090000|2021-04-20 12:18:10|2178.25|2170.25|2178.83|2170.83|2178.83|2170.83|2178.25|2170.25|27
1618921100000|2021-04-20 12:18:20|2178.91|2170.91|2180.39|2172.39|2180.51|2172.51|2178.83|2170.83|35
1618921110000|2021-04-20 12:18:30|2180.43|2172.43|2180.57|2172.57|2180.78|2172.78|2180.43|2172.43|28
1618921120000|2021-04-20 12:18:40|2180.56|2172.56|2180.38|2172.38|2180.63|2172.63|2179.4|2171.4|35
1618921130000|2021-04-20 12:18:50|2180.5|2172.5|2180.59|2172.59|2180.65|2172.65|2180.42|2172.42|19
1618921140000|2021-04-20 12:19:00|2180.48|2172.48|2180.83|2172.83|2180.91|2172.91|2180.29|2172.29|31
1618921150000|2021-04-20 12:19:10|2180.88|2172.88|2180.58|2172.58|2180.89|2172.89|2180.58|2172.58|30
1618921160000|2021-04-20 12:19:20|2180.63|2172.63|2179.79|2171.79|2180.7|2172.7|2179.77|2171.77|27
1618921170000|2021-04-20 12:19:30|2179.77|2171.77|2180.59|2172.59|2180.59|2172.59|2179.77|2171.77|32
1618921180000|2021-04-20 12:19:40|2180.66|2172.66|2180.9|2172.9|2180.96|2172.96|2180.63|2172.63|33
1618921190000|2021-04-20 12:19:50|2180.99|2172.99|2180.59|2172.59|2181.06|2173.06|2180.58|2172.58|22
1618921200000|2021-04-20 12:20:00|2180.66|2172.66|2181.12|2173.12|2181.12|2173.12|2180.44|2172.44|18
1618921210000|2021-04-20 12:20:10|2181.14|2173.14|2181.26|2173.26|2181.56|2173.56|2181.06|2173.06|35
1618921220000|2021-04-20 12:20:20|2181.19|2173.19|2180.95|2172.95|2181.31|2173.31|2180.85|2172.85|35
1618921230000|2021-04-20 12:20:30|2180.6|2172.6|2180.64|2172.64|2180.64|2172.64|2180.13|2172.13|26
1618921240000|2021-04-20 12:20:40|2180.8|2172.8|2181.13|2173.13|2181.13|2173.13|2180.8|2172.8|25
1618921250000|2021-04-20 12:20:50|2181.09|2173.09|2181.25|2173.25|2181.32|2173.32|2181.09|2173.09|14
1618921260000|2021-04-20 12:21:00|2181.26|2173.26|2181.53|2173.53|2181.57|2173.57|2181.22|2173.22|18
1618921270000|2021-04-20 12:21:10|2181.52|2173.52|2179.84|2171.84|2181.53|2173.53|2179.84|2171.84|33
1618921280000|2021-04-20 12:21:20|2179.86|2171.86|2179.94|2171.94|2180.01|2172.01|2179.76|2171.76|28
1618921290000|2021-04-20 12:21:30|2179.86|2171.86|2179.53|2171.53|2179.99|2171.99|2179.53|2171.53|22
1618921300000|2021-04-20 12:21:40|2179.54|2171.54|2179.69|2171.69|2179.69|2171.69|2179.16|2171.16|28
1618921310000|2021-04-20 12:21:50|2179.7|2171.7|2179.03|2171.03|2179.8|2171.8|2178.88|2170.88|31
1618921320000|2021-04-20 12:22:00|2179.05|2171.05|2178.99|2170.99|2179.08|2171.08|2178.92|2170.92|25
1618921330000|2021-04-20 12:22:10|2179|2171|2178.98|2170.98|2179.07|2171.07|2178.94|2170.94|20
1618921340000|2021-04-20 12:22:20|2179.01|2171.01|2179.03|2171.03|2179.09|2171.09|2178.93|2170.93|22
1618921350000|2021-04-20 12:22:30|2179.02|2171.02|2177.34|2169.34|2179.07|2171.07|2177.34|2169.34|30
1618921360000|2021-04-20 12:22:40|2176.86|2168.86|2175.14|2167.14|2176.89|2168.89|2175.14|2167.14|36
1618921370000|2021-04-20 12:22:50|2175.13|2167.13|2174.98|2166.98|2175.33|2167.33|2174.98|2166.98|30
1618921380000|2021-04-20 12:23:00|2175|2167|2174.58|2166.58|2175.04|2167.04|2174.57|2166.57|29
1618921390000|2021-04-20 12:23:10|2174.56|2166.56|2172.85|2164.85|2174.58|2166.58|2172.85|2164.85|24
1618921400000|2021-04-20 12:23:20|2172.82|2164.82|2172.22|2164.22|2172.82|2164.82|2172.05|2164.05|31
1618921410000|2021-04-20 12:23:30|2172.35|2164.35|2173.1|2165.1|2173.43|2165.43|2172.28|2164.28|34
1618921420000|2021-04-20 12:23:40|2173.02|2165.02|2171.99|2163.99|2173.1|2165.1|2171.99|2163.99|35
1618921430000|2021-04-20 12:23:50|2171.98|2163.98|2171.99|2163.99|2172.43|2164.43|2171.81|2163.81|31
1618921440000|2021-04-20 12:24:00|2171.65|2163.65|2172.03|2164.03|2172.03|2164.03|2171.22|2163.22|27
1618921450000|2021-04-20 12:24:10|2171.99|2163.99|2173.98|2165.98|2174.2|2166.2|2171.87|2163.87|34
1618921460000|2021-04-20 12:24:20|2174.04|2166.04|2174.73|2166.73|2174.85|2166.85|2173.98|2165.98|33
1618921470000|2021-04-20 12:24:30|2175.09|2167.09|2175.27|2167.27|2175.3|2167.3|2175.08|2167.08|20
1618921480000|2021-04-20 12:24:40|2175.21|2167.21|2173.6|2165.6|2175.44|2167.44|2173.6|2165.6|31
1618921490000|2021-04-20 12:24:50|2173.58|2165.58|2172.65|2164.65|2173.67|2165.67|2172.38|2164.38|32
1618921500000|2021-04-20 12:25:00|2172.6|2164.6|2172.32|2164.32|2172.66|2164.66|2172.3|2164.3|32
1618921510000|2021-04-20 12:25:10|2172.25|2164.25|2173.53|2165.53|2173.85|2165.85|2172.19|2164.19|32
1618921520000|2021-04-20 12:25:20|2173.55|2165.55|2176.17|2168.17|2176.17|2168.17|2173.54|2165.54|36
1618921530000|2021-04-20 12:25:30|2176.12|2168.12|2175.51|2167.51|2178.42|2170.42|2175.09|2167.09|37
1618921540000|2021-04-20 12:25:40|2175.69|2167.69|2174.89|2166.89|2175.82|2167.82|2174.83|2166.83|35
1618921550000|2021-04-20 12:25:50|2174.9|2166.9|2174.45|2166.45|2175.19|2167.19|2174.38|2166.38|38
1618921560000|2021-04-20 12:26:00|2174.46|2166.46|2174.11|2166.11|2174.68|2166.68|2174.06|2166.06|32
1618921570000|2021-04-20 12:26:10|2174.13|2166.13|2175.02|2167.02|2175.11|2167.11|2174.1|2166.1|30
1618921580000|2021-04-20 12:26:20|2175.18|2167.18|2175.9|2167.9|2175.9|2167.9|2175.15|2167.15|32
1618921590000|2021-04-20 12:26:30|2175.94|2167.94|2175.82|2167.82|2176.11|2168.11|2175.65|2167.65|31
1618921600000|2021-04-20 12:26:40|2175.81|2167.81|2175.86|2167.86|2175.89|2167.89|2175.56|2167.56|24
1618921610000|2021-04-20 12:26:50|2175.69|2167.69|2176.22|2168.22|2176.22|2168.22|2175.69|2167.69|19
1618921620000|2021-04-20 12:27:00|2176.26|2168.26|2175.77|2167.77|2176.27|2168.27|2175.76|2167.76|23
1618921630000|2021-04-20 12:27:10|2175.75|2167.75|2175.11|2167.11|2175.75|2167.75|2175|2167|25
1618921640000|2021-04-20 12:27:20|2175.07|2167.07|2174.83|2166.83|2175.07|2167.07|2174.83|2166.83|13
1618921650000|2021-04-20 12:27:30|2174.55|2166.55|2174.69|2166.69|2174.69|2166.69|2174.38|2166.38|27
1618921660000|2021-04-20 12:27:40|2174.75|2166.75|2176.53|2168.53|2176.54|2168.54|2174.75|2166.75|36
1618921670000|2021-04-20 12:27:50|2176.61|2168.61|2177.85|2169.85|2177.93|2169.93|2176.6|2168.6|29
1618921680000|2021-04-20 12:28:00|2177.75|2169.75|2176.89|2168.89|2177.75|2169.75|2176.82|2168.82|20
1618921690000|2021-04-20 12:28:10|2176.95|2168.95|2176.18|2168.18|2176.98|2168.98|2175.96|2167.96|32
1618921700000|2021-04-20 12:28:20|2176.17|2168.17|2176.86|2168.86|2176.86|2168.86|2175.93|2167.93|37
1618921710000|2021-04-20 12:28:30|2176.81|2168.81|2176.67|2168.67|2177.13|2169.13|2176.43|2168.43|32
1618921720000|2021-04-20 12:28:40|2176.85|2168.85|2176.76|2168.76|2177.01|2169.01|2176.45|2168.45|30
1618921730000|2021-04-20 12:28:50|2176.7|2168.7|2176.93|2168.93|2176.94|2168.94|2176.65|2168.65|35
1618921740000|2021-04-20 12:29:00|2176.86|2168.86|2178.1|2170.1|2178.1|2170.1|2176.84|2168.84|34
1618921750000|2021-04-20 12:29:10|2178.25|2170.25|2178.45|2170.45|2178.63|2170.63|2178.2|2170.2|27
1618921760000|2021-04-20 12:29:20|2178.49|2170.49|2178.75|2170.75|2178.81|2170.81|2178.49|2170.49|32
1618921770000|2021-04-20 12:29:30|2178.79|2170.79|2178.73|2170.73|2179.54|2171.54|2178.45|2170.45|28
1618921780000|2021-04-20 12:29:40|2178.74|2170.74|2177.82|2169.82|2178.98|2170.98|2177.82|2169.82|30
1618921790000|2021-04-20 12:29:50|2177.86|2169.86|2177.18|2169.18|2177.86|2169.86|2177.18|2169.18|23
1618921800000|2021-04-20 12:30:00|2177.19|2169.19|2179.25|2171.25|2179.25|2171.25|2177.19|2169.19|36
1618921810000|2021-04-20 12:30:10|2179.19|2171.19|2181.1|2173.1|2181.14|2173.14|2179.19|2171.19|38
1618921820000|2021-04-20 12:30:20|2181.19|2173.19|2181.34|2173.34|2181.34|2173.34|2180.77|2172.77|34
1618921830000|2021-04-20 12:30:30|2181.38|2173.38|2181.39|2173.39|2181.46|2173.46|2181.09|2173.09|24
1618921840000|2021-04-20 12:30:40|2181.48|2173.48|2183.2|2175.2|2183.2|2175.2|2181.28|2173.28|28
1618921850000|2021-04-20 12:30:50|2184.15|2176.15|2183.99|2175.99|2184.46|2176.46|2183.81|2175.81|23
1618921860000|2021-04-20 12:31:00|2184|2176|2184|2176|2184.54|2176.54|2183.67|2175.67|32
1618921870000|2021-04-20 12:31:10|2184.08|2176.08|2184.04|2176.04|2184.46|2176.46|2184.04|2176.04|35
1618921880000|2021-04-20 12:31:20|2183.95|2175.95|2184.42|2176.42|2184.51|2176.51|2183.95|2175.95|30
1618921890000|2021-04-20 12:31:30|2184.23|2176.23|2184.08|2176.08|2184.23|2176.23|2183.95|2175.95|19
1618921900000|2021-04-20 12:31:40|2184.09|2176.09|2183.94|2175.94|2184.13|2176.13|2183.94|2175.94|23
1618921910000|2021-04-20 12:31:50|2183.96|2175.96|2183.8|2175.8|2184.03|2176.03|2183.8|2175.8|24
1618921920000|2021-04-20 12:32:00|2183.81|2175.81|2184.35|2176.35|2184.38|2176.38|2183.8|2175.8|24
1618921930000|2021-04-20 12:32:10|2184.45|2176.45|2184.45|2176.45|2184.45|2176.45|2184.33|2176.33|15
1618921940000|2021-04-20 12:32:20|2184.46|2176.46|2184.33|2176.33|2184.51|2176.51|2184.08|2176.08|25
1618921950000|2021-04-20 12:32:30|2184.36|2176.36|2184.97|2176.97|2185.07|2177.07|2184.36|2176.36|18
1618921960000|2021-04-20 12:32:40|2185.13|2177.13|2185.07|2177.07|2185.17|2177.17|2184.99|2176.99|22
1618921970000|2021-04-20 12:32:50|2185.02|2177.02|2184.79|2176.79|2185.07|2177.07|2184.72|2176.72|16
1618921980000|2021-04-20 12:33:00|2184.89|2176.89|2185.31|2177.31|2185.33|2177.33|2184.88|2176.88|12
1618921990000|2021-04-20 12:33:10|2185.3|2177.3|2185.63|2177.63|2185.64|2177.64|2185.28|2177.28|24
1618922000000|2021-04-20 12:33:20|2185.54|2177.54|2186.17|2178.17|2186.17|2178.17|2185.52|2177.52|27
1618922010000|2021-04-20 12:33:30|2186.24|2178.24|2186.48|2178.48|2187.14|2179.14|2186.13|2178.13|32
1618922020000|2021-04-20 12:33:40|2186.4|2178.4|2185.64|2177.64|2186.6|2178.6|2185.64|2177.64|33
1618922030000|2021-04-20 12:33:50|2185.75|2177.75|2185.54|2177.54|2186|2178|2185.5|2177.5|22
1618922040000|2021-04-20 12:34:00|2185.57|2177.57|2185.55|2177.55|2185.58|2177.58|2185.29|2177.29|21
1618922050000|2021-04-20 12:34:10|2185.54|2177.54|2186.04|2178.04|2186.04|2178.04|2185.52|2177.52|23
1618922060000|2021-04-20 12:34:20|2186.03|2178.03|2187.06|2179.06|2187.07|2179.07|2186.02|2178.02|22
1618922070000|2021-04-20 12:34:30|2187.1|2179.1|2187|2179|2187.17|2179.17|2186.69|2178.69|24
1618922080000|2021-04-20 12:34:40|2187.37|2179.37|2187.31|2179.31|2187.44|2179.44|2186.81|2178.81|23
1618922090000|2021-04-20 12:34:50|2187.34|2179.34|2188.3|2180.3|2188.52|2180.52|2187.34|2179.34|31
1618922100000|2021-04-20 12:35:00|2188.27|2180.27|2188.61|2180.61|2188.85|2180.85|2188.2|2180.2|27
1618922110000|2021-04-20 12:35:10|2188.71|2180.71|2190.62|2182.62|2190.68|2182.68|2188.71|2180.71|31
1618922120000|2021-04-20 12:35:20|2190.56|2182.56|2190.68|2182.68|2190.88|2182.88|2190.4|2182.4|32
1618922130000|2021-04-20 12:35:30|2190.66|2182.66|2190.2|2182.2|2190.66|2182.66|2190.2|2182.2|34
1618922140000|2021-04-20 12:35:40|2190.23|2182.23|2190.51|2182.51|2190.68|2182.68|2190.21|2182.21|32
1618922150000|2021-04-20 12:35:50|2190.6|2182.6|2190.5|2182.5|2190.62|2182.62|2190.32|2182.32|25
1618922160000|2021-04-20 12:36:00|2190.44|2182.44|2190.46|2182.46|2190.61|2182.61|2190.36|2182.36|23
1618922170000|2021-04-20 12:36:10|2190.55|2182.55|2190.59|2182.59|2190.68|2182.68|2190.47|2182.47|27
1618922180000|2021-04-20 12:36:20|2190.58|2182.58|2188.1|2180.1|2190.58|2182.58|2188.09|2180.09|34
1618922190000|2021-04-20 12:36:30|2188|2180|2187.62|2179.62|2188|2180|2187.36|2179.36|35
1618922200000|2021-04-20 12:36:40|2187.64|2179.64|2187.67|2179.67|2187.97|2179.97|2187.38|2179.38|29
1618922210000|2021-04-20 12:36:50|2187.69|2179.69|2187.21|2179.21|2187.69|2179.69|2187.2|2179.2|25
1618922220000|2021-04-20 12:37:00|2187.26|2179.26|2186.56|2178.56|2187.28|2179.28|2186.52|2178.52|23
1618922230000|2021-04-20 12:37:10|2186.51|2178.51|2186.33|2178.33|2186.51|2178.51|2186.21|2178.21|18
1618922240000|2021-04-20 12:37:20|2186.32|2178.32|2186.9|2178.9|2186.95|2178.95|2186.15|2178.15|25
1618922250000|2021-04-20 12:37:30|2187.04|2179.04|2186.93|2178.93|2187.07|2179.07|2186.84|2178.84|23
1618922260000|2021-04-20 12:37:40|2186.97|2178.97|2187.02|2179.02|2187.12|2179.12|2186.92|2178.92|10
1618922270000|2021-04-20 12:37:50|2187.07|2179.07|2186.61|2178.61|2187.11|2179.11|2186.61|2178.61|21
1618922280000|2021-04-20 12:38:00|2186.58|2178.58|2186.82|2178.82|2187.07|2179.07|2186.52|2178.52|29
1618922290000|2021-04-20 12:38:10|2186.78|2178.78|2186.45|2178.45|2186.78|2178.78|2186.39|2178.39|30
1618922300000|2021-04-20 12:38:20|2186.44|2178.44|2186.41|2178.41|2186.52|2178.52|2186.22|2178.22|28
1618922310000|2021-04-20 12:38:30|2186.4|2178.4|2186.49|2178.49|2186.49|2178.49|2186.37|2178.37|24
1618922320000|2021-04-20 12:38:40|2186.44|2178.44|2186.48|2178.48|2186.56|2178.56|2186.39|2178.39|26
1618922330000|2021-04-20 12:38:50|2186.41|2178.41|2186.3|2178.3|2186.49|2178.49|2185.98|2177.98|27
1618922340000|2021-04-20 12:39:00|2186.31|2178.31|2186.06|2178.06|2186.37|2178.37|2186.06|2178.06|25
1618922350000|2021-04-20 12:39:10|2186.1|2178.1|2185.86|2177.86|2186.23|2178.23|2185.8|2177.8|24
1618922360000|2021-04-20 12:39:20|2185.85|2177.85|2184.75|2176.75|2185.85|2177.85|2184.72|2176.72|26
1618922370000|2021-04-20 12:39:30|2184.74|2176.74|2184.38|2176.38|2184.75|2176.75|2184.33|2176.33|23
1618922380000|2021-04-20 12:39:40|2184.52|2176.52|2185.15|2177.15|2185.29|2177.29|2184.51|2176.51|20
1618922390000|2021-04-20 12:39:50|2185.17|2177.17|2186.81|2178.81|2186.81|2178.81|2185|2177|33
1618922400000|2021-04-20 12:40:00|2186.77|2178.77|2187.35|2179.35|2188.16|2180.16|2186.56|2178.56|36
1618922410000|2021-04-20 12:40:10|2187.25|2179.25|2188.36|2180.36|2188.36|2180.36|2187.15|2179.15|28
1618922420000|2021-04-20 12:40:20|2188.54|2180.54|2189.36|2181.36|2189.77|2181.77|2188.22|2180.22|31
1618922430000|2021-04-20 12:40:30|2189.33|2181.33|2187.35|2179.35|2189.33|2181.33|2187.17|2179.17|34
1618922440000|2021-04-20 12:40:40|2187.31|2179.31|2188.18|2180.18|2188.39|2180.39|2187.21|2179.21|31
1618922450000|2021-04-20 12:40:50|2188.25|2180.25|2187.47|2179.47|2188.86|2180.86|2187.25|2179.25|30
1618922460000|2021-04-20 12:41:00|2187.53|2179.53|2189.56|2181.56|2189.56|2181.56|2187.53|2179.53|36
1618922470000|2021-04-20 12:41:10|2189.53|2181.53|2190.27|2182.27|2190.68|2182.68|2189.53|2181.53|36
1618922480000|2021-04-20 12:41:20|2190.31|2182.31|2189.41|2181.41|2190.47|2182.47|2189.38|2181.38|31
1618922490000|2021-04-20 12:41:30|2189.39|2181.39|2189.07|2181.07|2189.72|2181.72|2189.07|2181.07|35
1618922500000|2021-04-20 12:41:40|2188.99|2180.99|2188.48|2180.48|2188.99|2180.99|2188.44|2180.44|32
1618922510000|2021-04-20 12:41:50|2188.45|2180.45|2187.64|2179.64|2188.45|2180.45|2187.64|2179.64|33
1618922520000|2021-04-20 12:42:00|2187.63|2179.63|2188|2180|2188|2180|2187.32|2179.32|30
1618922530000|2021-04-20 12:42:10|2188.04|2180.04|2187.96|2179.96|2188.15|2180.15|2187.86|2179.86|30
1618922540000|2021-04-20 12:42:20|2187.99|2179.99|2187.59|2179.59|2188.05|2180.05|2187.56|2179.56|19
1618922550000|2021-04-20 12:42:30|2187.75|2179.75|2188.3|2180.3|2188.48|2180.48|2187.75|2179.75|31
1618922560000|2021-04-20 12:42:40|2188.32|2180.32|2188.44|2180.44|2188.57|2180.57|2188.19|2180.19|36
1618922570000|2021-04-20 12:42:50|2188.47|2180.47|2188.39|2180.39|2188.48|2180.48|2188.39|2180.39|23
1618922580000|2021-04-20 12:43:00|2188.41|2180.41|2187.44|2179.44|2188.41|2180.41|2187.15|2179.15|35
1618922590000|2021-04-20 12:43:10|2187.23|2179.23|2187.15|2179.15|2187.28|2179.28|2187.14|2179.14|15
1618922600000|2021-04-20 12:43:20|2187.13|2179.13|2186.46|2178.46|2187.13|2179.13|2186.46|2178.46|32
1618922610000|2021-04-20 12:43:30|2186.47|2178.47|2185.65|2177.65|2186.47|2178.47|2185.17|2177.17|37
1618922620000|2021-04-20 12:43:40|2185.69|2177.69|2185.12|2177.12|2185.69|2177.69|2185.12|2177.12|34
1618922630000|2021-04-20 12:43:50|2185.18|2177.18|2183.42|2175.42|2185.21|2177.21|2183.23|2175.23|32
1618922640000|2021-04-20 12:44:00|2183.43|2175.43|2183.54|2175.54|2183.63|2175.63|2183.39|2175.39|28
1618922650000|2021-04-20 12:44:10|2183.55|2175.55|2181.54|2173.54|2183.57|2175.57|2181.44|2173.44|38
1618922660000|2021-04-20 12:44:20|2181.49|2173.49|2180.03|2172.03|2181.49|2173.49|2180.03|2172.03|23
1618922670000|2021-04-20 12:44:30|2179.97|2171.97|2180.95|2172.95|2181.22|2173.22|2179.97|2171.97|25
1618922680000|2021-04-20 12:44:40|2180.99|2172.99|2180.09|2172.09|2181.03|2173.03|2180.04|2172.04|31
1618922690000|2021-04-20 12:44:50|2180.04|2172.04|2179.17|2171.17|2180.12|2172.12|2179.17|2171.17|28
1618922700000|2021-04-20 12:45:00|2179.11|2171.11|2179.65|2171.65|2179.71|2171.71|2179.11|2171.11|36
1618922710000|2021-04-20 12:45:10|2179.72|2171.72|2180.12|2172.12|2180.14|2172.14|2179.53|2171.53|26
1618922720000|2021-04-20 12:45:20|2180.1|2172.1|2180.7|2172.7|2181|2173|2180.1|2172.1|27
1618922730000|2021-04-20 12:45:30|2180.72|2172.72|2179.61|2171.61|2180.74|2172.74|2179.51|2171.51|33
1618922740000|2021-04-20 12:45:40|2179.6|2171.6|2177.85|2169.85|2179.6|2171.6|2177.78|2169.78|35
1618922750000|2021-04-20 12:45:50|2177.87|2169.87|2177.06|2169.06|2177.87|2169.87|2176.99|2168.99|31
1618922760000|2021-04-20 12:46:00|2177.03|2169.03|2176.59|2168.59|2177.1|2169.1|2176.47|2168.47|28
1618922770000|2021-04-20 12:46:10|2176.55|2168.55|2176.53|2168.53|2176.75|2168.75|2176.4|2168.4|16
1618922780000|2021-04-20 12:46:20|2176.54|2168.54|2176.38|2168.38|2176.56|2168.56|2176.35|2168.35|22
1618922790000|2021-04-20 12:46:30|2176.39|2168.39|2176.16|2168.16|2176.44|2168.44|2176.1|2168.1|25
1618922800000|2021-04-20 12:46:40|2176.08|2168.08|2174.31|2166.31|2176.09|2168.09|2174.31|2166.31|30
1618922810000|2021-04-20 12:46:50|2174.06|2166.06|2174.34|2166.34|2174.72|2166.72|2173.83|2165.83|33
1618922820000|2021-04-20 12:47:00|2174.41|2166.41|2175.3|2167.3|2175.3|2167.3|2174.15|2166.15|34
1618922830000|2021-04-20 12:47:10|2175.56|2167.56|2177.04|2169.04|2177.09|2169.09|2175.56|2167.56|31
1618922840000|2021-04-20 12:47:20|2176.87|2168.87|2176.83|2168.83|2177.37|2169.37|2176.83|2168.83|34
1618922850000|2021-04-20 12:47:30|2176.84|2168.84|2177.05|2169.05|2177.23|2169.23|2176.71|2168.71|33
1618922860000|2021-04-20 12:47:40|2176.87|2168.87|2176.63|2168.63|2176.87|2168.87|2176.5|2168.5|28
1618922870000|2021-04-20 12:47:50|2176.65|2168.65|2177.81|2169.81|2178.03|2170.03|2176.65|2168.65|35
1618922880000|2021-04-20 12:48:00|2177.71|2169.71|2178.56|2170.56|2178.57|2170.57|2177.66|2169.66|37
1618922890000|2021-04-20 12:48:10|2178.57|2170.57|2178.75|2170.75|2179.12|2171.12|2178.45|2170.45|33
1618922900000|2021-04-20 12:48:20|2179.23|2171.23|2180.09|2172.09|2180.09|2172.09|2179.1|2171.1|32
1618922910000|2021-04-20 12:48:30|2180.1|2172.1|2179.84|2171.84|2180.14|2172.14|2179.11|2171.11|31
1618922920000|2021-04-20 12:48:40|2179.88|2171.88|2179.45|2171.45|2179.97|2171.97|2179.45|2171.45|26
1618922930000|2021-04-20 12:48:50|2179.34|2171.34|2177.41|2169.41|2179.34|2171.34|2177.39|2169.39|29
1618922940000|2021-04-20 12:49:00|2177.39|2169.39|2178.73|2170.73|2178.73|2170.73|2177.34|2169.34|27
1618922950000|2021-04-20 12:49:10|2178.98|2170.98|2179.93|2171.93|2180.01|2172.01|2178.98|2170.98|34
1618922960000|2021-04-20 12:49:20|2179.97|2171.97|2179.84|2171.84|2179.98|2171.98|2179.67|2171.67|32
1618922970000|2021-04-20 12:49:30|2179.81|2171.81|2179.83|2171.83|2180.07|2172.07|2178.9|2170.9|36
1618922980000|2021-04-20 12:49:40|2179.79|2171.79|2180.18|2172.18|2180.18|2172.18|2179.58|2171.58|29
1618922990000|2021-04-20 12:49:50|2180.17|2172.17|2180.23|2172.23|2180.27|2172.27|2179.98|2171.98|16
1618923000000|2021-04-20 12:50:00|2180.84|2172.84|2181.85|2173.85|2181.85|2173.85|2180.8|2172.8|22
1618923010000|2021-04-20 12:50:10|2181.82|2173.82|2182.88|2174.88|2182.9|2174.9|2181.82|2173.82|33
1618923020000|2021-04-20 12:50:20|2182.97|2174.97|2183.42|2175.42|2183.42|2175.42|2182.97|2174.97|31
1618923030000|2021-04-20 12:50:30|2183.45|2175.45|2184.11|2176.11|2184.26|2176.26|2183.45|2175.45|28
1618923040000|2021-04-20 12:50:40|2184.13|2176.13|2184.51|2176.51|2184.51|2176.51|2183.57|2175.57|32
1618923050000|2021-04-20 12:50:50|2184.39|2176.39|2184.86|2176.86|2184.88|2176.88|2184.39|2176.39|21
1618923060000|2021-04-20 12:51:00|2184.97|2176.97|2185.31|2177.31|2185.34|2177.34|2184.97|2176.97|24
1618923070000|2021-04-20 12:51:10|2185.28|2177.28|2185.36|2177.36|2185.37|2177.37|2185.25|2177.25|19
1618923080000|2021-04-20 12:51:20|2185.35|2177.35|2184.46|2176.46|2185.35|2177.35|2184.46|2176.46|28
1618923090000|2021-04-20 12:51:30|2184.42|2176.42|2184.98|2176.98|2184.98|2176.98|2184.33|2176.33|32
1618923100000|2021-04-20 12:51:40|2184.94|2176.94|2185.98|2177.98|2186.41|2178.41|2184.94|2176.94|28
1618923110000|2021-04-20 12:51:50|2185.81|2177.81|2187.47|2179.47|2187.6|2179.6|2185.68|2177.68|29
1618923120000|2021-04-20 12:52:00|2187.5|2179.5|2188.16|2180.16|2188.16|2180.16|2187.4|2179.4|30
1618923130000|2021-04-20 12:52:10|2188.17|2180.17|2188.05|2180.05|2188.32|2180.32|2188.05|2180.05|26
1618923140000|2021-04-20 12:52:20|2187.94|2179.94|2188.57|2180.57|2188.57|2180.57|2187.94|2179.94|23
1618923150000|2021-04-20 12:52:30|2188.61|2180.61|2191.05|2183.05|2191.05|2183.05|2188.41|2180.41|28
1618923160000|2021-04-20 12:52:40|2191.14|2183.14|2191.76|2183.76|2191.8|2183.8|2191.14|2183.14|32
1618923170000|2021-04-20 12:52:50|2191.86|2183.86|2191.37|2183.37|2191.96|2183.96|2191.37|2183.37|34
1618923180000|2021-04-20 12:53:00|2191.22|2183.22|2190.06|2182.06|2191.33|2183.33|2190.06|2182.06|37
1618923190000|2021-04-20 12:53:10|2190.03|2182.03|2189.91|2181.91|2190.04|2182.04|2188.43|2180.43|39
1618923200000|2021-04-20 12:53:20|2189.98|2181.98|2190.64|2182.64|2190.82|2182.82|2189.63|2181.63|37
1618923210000|2021-04-20 12:53:30|2190.77|2182.77|2190.63|2182.63|2191.14|2183.14|2190.51|2182.51|37
1618923220000|2021-04-20 12:53:40|2190.62|2182.62|2190.5|2182.5|2191.04|2183.04|2190.5|2182.5|33
1618923230000|2021-04-20 12:53:50|2190.48|2182.48|2190.5|2182.5|2190.5|2182.5|2190.1|2182.1|34
1618923240000|2021-04-20 12:54:00|2190.63|2182.63|2190.1|2182.1|2190.63|2182.63|2190.02|2182.02|29
1618923250000|2021-04-20 12:54:10|2189.98|2181.98|2189.75|2181.75|2190.14|2182.14|2189.74|2181.74|23
1618923260000|2021-04-20 12:54:20|2189.77|2181.77|2188.1|2180.1|2189.77|2181.77|2188.1|2180.1|34
1618923270000|2021-04-20 12:54:30|2188.09|2180.09|2187.85|2179.85|2188.42|2180.42|2187.82|2179.82|28
1618923280000|2021-04-20 12:54:40|2187.86|2179.86|2188.15|2180.15|2188.17|2180.17|2186.98|2178.98|29
1618923290000|2021-04-20 12:54:50|2188.28|2180.28|2189.57|2181.57|2189.59|2181.59|2188.28|2180.28|37
1618923300000|2021-04-20 12:55:00|2189.5|2181.5|2189.54|2181.54|2189.84|2181.84|2189.16|2181.16|34
1618923310000|2021-04-20 12:55:10|2189.57|2181.57|2188.5|2180.5|2189.57|2181.57|2188.5|2180.5|35
1618923320000|2021-04-20 12:55:20|2188.36|2180.36|2188.76|2180.76|2188.91|2180.91|2188.29|2180.29|33
1618923330000|2021-04-20 12:55:30|2188.78|2180.78|2187.77|2179.77|2188.87|2180.87|2187.76|2179.76|34
1618923340000|2021-04-20 12:55:40|2187.71|2179.71|2186.57|2178.57|2187.93|2179.93|2186.57|2178.57|35
1618923350000|2021-04-20 12:55:50|2186.62|2178.62|2187.09|2179.09|2187.51|2179.51|2186.62|2178.62|35
1618923360000|2021-04-20 12:56:00|2187.02|2179.02|2187.09|2179.09|2187.29|2179.29|2186.92|2178.92|36
1618923370000|2021-04-20 12:56:10|2187.1|2179.1|2186.63|2178.63|2187.23|2179.23|2186.61|2178.61|29
1618923380000|2021-04-20 12:56:20|2186.67|2178.67|2186.81|2178.81|2187.22|2179.22|2186.66|2178.66|36
1618923390000|2021-04-20 12:56:30|2186.61|2178.61|2186.4|2178.4|2186.7|2178.7|2186.4|2178.4|24
1618923400000|2021-04-20 12:56:40|2186.43|2178.43|2186.29|2178.29|2186.43|2178.43|2186.27|2178.27|32
1618923410000|2021-04-20 12:56:50|2186.3|2178.3|2186.59|2178.59|2186.6|2178.6|2185.72|2177.72|33
1618923420000|2021-04-20 12:57:00|2186.6|2178.6|2188.03|2180.03|2188.03|2180.03|2186.6|2178.6|25
1618923430000|2021-04-20 12:57:10|2188.02|2180.02|2188.45|2180.45|2188.5|2180.5|2188.02|2180.02|33
1618923440000|2021-04-20 12:57:20|2188.47|2180.47|2189.12|2181.12|2189.19|2181.19|2188.46|2180.46|32
1618923450000|2021-04-20 12:57:30|2189.21|2181.21|2188.97|2180.97|2189.21|2181.21|2188.85|2180.85|15
1618923460000|2021-04-20 12:57:40|2188.68|2180.68|2187.77|2179.77|2188.68|2180.68|2187.7|2179.7|31
1618923470000|2021-04-20 12:57:50|2187.76|2179.76|2187.04|2179.04|2187.76|2179.76|2187.04|2179.04|26
1618923480000|2021-04-20 12:58:00|2187.06|2179.06|2187.96|2179.96|2188.01|2180.01|2187.06|2179.06|34
1618923490000|2021-04-20 12:58:10|2187.93|2179.93|2188.17|2180.17|2188.34|2180.34|2187.93|2179.93|25
1618923500000|2021-04-20 12:58:20|2188.3|2180.3|2188.21|2180.21|2188.59|2180.59|2188.19|2180.19|25
1618923510000|2021-04-20 12:58:30|2188.22|2180.22|2187.98|2179.98|2188.26|2180.26|2187.98|2179.98|21
1618923520000|2021-04-20 12:58:40|2187.88|2179.88|2187.12|2179.12|2187.88|2179.88|2187.12|2179.12|25
1618923530000|2021-04-20 12:58:50|2187.11|2179.11|2186.62|2178.62|2187.11|2179.11|2186.62|2178.62|26
1618923540000|2021-04-20 12:59:00|2186.65|2178.65|2187.38|2179.38|2187.43|2179.43|2185.95|2177.95|36
1618923550000|2021-04-20 12:59:10|2187.42|2179.42|2188.42|2180.42|2188.62|2180.62|2187.4|2179.4|30
1618923560000|2021-04-20 12:59:20|2188.36|2180.36|2187.12|2179.12|2188.38|2180.38|2187.12|2179.12|30
1618923570000|2021-04-20 12:59:30|2186.97|2178.97|2186.28|2178.28|2186.97|2178.97|2186.28|2178.28|27
1618923580000|2021-04-20 12:59:40|2186.32|2178.32|2186.33|2178.33|2186.52|2178.52|2186.28|2178.28|24
1618923590000|2021-04-20 12:59:50|2186.31|2178.31|2186.3|2178.3|2186.34|2178.34|2186.18|2178.18|23
1618923600000|2021-04-20 13:00:00|2186.31|2178.31|2187.74|2179.74|2187.78|2179.78|2186.22|2178.22|28
1618923610000|2021-04-20 13:00:10|2187.75|2179.75|2188.53|2180.53|2188.59|2180.59|2187.73|2179.73|30
1618923620000|2021-04-20 13:00:20|2188.56|2180.56|2188.56|2180.56|2188.6|2180.6|2188.56|2180.56|11
1618923630000|2021-04-20 13:00:30|2188.76|2180.76|2189.24|2181.24|2189.24|2181.24|2188.74|2180.74|19
1618923640000|2021-04-20 13:00:40|2189.26|2181.26|2191.64|2183.64|2191.75|2183.75|2189.26|2181.26|37
1618923650000|2021-04-20 13:00:50|2191.52|2183.52|2192.78|2184.78|2193.14|2185.14|2191.52|2183.52|35
1618923660000|2021-04-20 13:01:00|2192.63|2184.63|2192.49|2184.49|2193.56|2185.56|2192.32|2184.32|36
1618923670000|2021-04-20 13:01:10|2192.55|2184.55|2192.23|2184.23|2192.55|2184.55|2191.89|2183.89|36
1618923680000|2021-04-20 13:01:20|2192.22|2184.22|2193.1|2185.1|2193.33|2185.33|2192.05|2184.05|36
1618923690000|2021-04-20 13:01:30|2193.11|2185.11|2194.57|2186.57|2194.58|2186.58|2193.11|2185.11|12
1618923700000|2021-04-20 13:01:40|2194.61|2186.61|2195.08|2187.08|2195.1|2187.1|2194.61|2186.61|29
1618923710000|2021-04-20 13:01:50|2195.09|2187.09|2195.22|2187.22|2195.43|2187.43|2195.03|2187.03|26
1618923720000|2021-04-20 13:02:00|2195.21|2187.21|2194.91|2186.91|2195.22|2187.22|2194.91|2186.91|28
1618923730000|2021-04-20 13:02:10|2194.96|2186.96|2194.93|2186.93|2195.12|2187.12|2194.92|2186.92|29
1618923740000|2021-04-20 13:02:20|2194.91|2186.91|2194.51|2186.51|2194.98|2186.98|2194.5|2186.5|23
1618923750000|2021-04-20 13:02:30|2194.49|2186.49|2195.14|2187.14|2195.14|2187.14|2194.39|2186.39|24
1618923760000|2021-04-20 13:02:40|2195|2187|2195.08|2187.08|2195.2|2187.2|2194.88|2186.88|21
1618923770000|2021-04-20 13:02:50|2195.15|2187.15|2195.36|2187.36|2195.44|2187.44|2195.11|2187.11|27
1618923780000|2021-04-20 13:03:00|2195.37|2187.37|2194.72|2186.72|2195.75|2187.75|2194.72|2186.72|34
1618923790000|2021-04-20 13:03:10|2194.69|2186.69|2194.83|2186.83|2194.88|2186.88|2194.53|2186.53|28
1618923800000|2021-04-20 13:03:20|2194.91|2186.91|2195.34|2187.34|2195.4|2187.4|2194.85|2186.85|32
1618923810000|2021-04-20 13:03:30|2195.35|2187.35|2194.82|2186.82|2195.43|2187.43|2194.78|2186.78|31
1618923820000|2021-04-20 13:03:40|2194.81|2186.81|2194.7|2186.7|2194.81|2186.81|2194.62|2186.62|22
1618923830000|2021-04-20 13:03:50|2194.68|2186.68|2194.53|2186.53|2194.71|2186.71|2194.53|2186.53|20
1618923840000|2021-04-20 13:04:00|2194.52|2186.52|2194.57|2186.57|2194.58|2186.58|2194.51|2186.51|22
1618923850000|2021-04-20 13:04:10|2194.6|2186.6|2194.91|2186.91|2194.91|2186.91|2194.6|2186.6|29
1618923860000|2021-04-20 13:04:20|2194.9|2186.9|2195.68|2187.68|2195.68|2187.68|2194.9|2186.9|33
1618923870000|2021-04-20 13:04:30|2195.67|2187.67|2196.41|2188.41|2196.58|2188.58|2195.66|2187.66|27
1618923880000|2021-04-20 13:04:40|2196.52|2188.52|2196.46|2188.46|2196.56|2188.56|2196.45|2188.45|15
1618923890000|2021-04-20 13:04:50|2196.49|2188.49|2195.6|2187.6|2196.54|2188.54|2195.46|2187.46|22
1618923900000|2021-04-20 13:05:00|2195.58|2187.58|2196.54|2188.54|2196.54|2188.54|2195.57|2187.57|35
1618923910000|2021-04-20 13:05:10|2196.53|2188.53|2196.74|2188.74|2196.77|2188.77|2196.5|2188.5|19
1618923920000|2021-04-20 13:05:20|2196.77|2188.77|2196.83|2188.83|2196.84|2188.84|2196.73|2188.73|14
1618923930000|2021-04-20 13:05:30|2196.82|2188.82|2197.36|2189.36|2197.36|2189.36|2196.82|2188.82|20
1618923940000|2021-04-20 13:05:40|2197.33|2189.33|2197.11|2189.11|2197.33|2189.33|2197.04|2189.04|8
1618923950000|2021-04-20 13:05:50|2197.2|2189.2|2196.72|2188.72|2197.22|2189.22|2196.58|2188.58|33
1618923960000|2021-04-20 13:06:00|2196.66|2188.66|2196.79|2188.79|2196.8|2188.8|2196.63|2188.63|11
1618923970000|2021-04-20 13:06:10|2196.8|2188.8|2196.82|2188.82|2196.82|2188.82|2196.78|2188.78|13
1618923980000|2021-04-20 13:06:20|2196.81|2188.81|2196.83|2188.83|2196.87|2188.87|2196.8|2188.8|10
1618923990000|2021-04-20 13:06:30|2196.82|2188.82|2196.84|2188.84|2196.84|2188.84|2196.78|2188.78|6
1618924000000|2021-04-20 13:06:40|2196.82|2188.82|2196.92|2188.92|2197.1|2189.1|2196.74|2188.74|26
1618924010000|2021-04-20 13:06:50|2196.95|2188.95|2197|2189|2197.16|2189.16|2196.95|2188.95|22
1618924020000|2021-04-20 13:07:00|2197.02|2189.02|2196.75|2188.75|2197.02|2189.02|2196.75|2188.75|24
1618924030000|2021-04-20 13:07:10|2196.78|2188.78|2195.27|2187.27|2196.78|2188.78|2195.26|2187.26|32
1618924040000|2021-04-20 13:07:20|2195.34|2187.34|2194.36|2186.36|2195.35|2187.35|2194.32|2186.32|29
1618924050000|2021-04-20 13:07:30|2194.3|2186.3|2193.5|2185.5|2194.33|2186.33|2193.5|2185.5|24
1618924060000|2021-04-20 13:07:40|2193.51|2185.51|2192.51|2184.51|2193.52|2185.52|2192.4|2184.4|28
1618924070000|2021-04-20 13:07:50|2192.61|2184.61|2191.71|2183.71|2192.61|2184.61|2191.7|2183.7|31
1618924080000|2021-04-20 13:08:00|2191.27|2183.27|2189.39|2181.39|2191.27|2183.27|2189.32|2181.32|33
1618924090000|2021-04-20 13:08:10|2189.36|2181.36|2190.26|2182.26|2190.26|2182.26|2189.22|2181.22|33
1618924100000|2021-04-20 13:08:20|2190.28|2182.28|2190.13|2182.13|2190.28|2182.28|2190.05|2182.05|23
1618924110000|2021-04-20 13:08:30|2190.22|2182.22|2190.63|2182.63|2190.66|2182.66|2190.19|2182.19|29
1618924120000|2021-04-20 13:08:40|2190.59|2182.59|2191.98|2183.98|2191.98|2183.98|2190.55|2182.55|32
1618924130000|2021-04-20 13:08:50|2191.86|2183.86|2193.05|2185.05|2193.06|2185.06|2191.77|2183.77|34
1618924140000|2021-04-20 13:09:00|2193.09|2185.09|2193.53|2185.53|2193.78|2185.78|2193.09|2185.09|35
1618924150000|2021-04-20 13:09:10|2193.57|2185.57|2194.22|2186.22|2194.59|2186.59|2193.4|2185.4|34
1618924160000|2021-04-20 13:09:20|2194.19|2186.19|2194.86|2186.86|2194.88|2186.88|2194.19|2186.19|30
1618924170000|2021-04-20 13:09:30|2194.87|2186.87|2194.55|2186.55|2194.92|2186.92|2194.55|2186.55|32
1618924180000|2021-04-20 13:09:40|2194.59|2186.59|2194.93|2186.93|2194.98|2186.98|2194.59|2186.59|28
1618924190000|2021-04-20 13:09:50|2194.88|2186.88|2193|2185|2195|2187|2193|2185|34
1618924200000|2021-04-20 13:10:00|2192.93|2184.93|2193.1|2185.1|2193.13|2185.13|2192.76|2184.76|30
1618924210000|2021-04-20 13:10:10|2193.09|2185.09|2193.37|2185.37|2193.49|2185.49|2192.86|2184.86|34
1618924220000|2021-04-20 13:10:20|2193.36|2185.36|2192.97|2184.97|2193.44|2185.44|2192.97|2184.97|32
1618924230000|2021-04-20 13:10:30|2192.9|2184.9|2192.93|2184.93|2193.06|2185.06|2192.72|2184.72|31
1618924240000|2021-04-20 13:10:40|2192.92|2184.92|2193.17|2185.17|2193.51|2185.51|2192.78|2184.78|35
1618924250000|2021-04-20 13:10:50|2193.16|2185.16|2192.84|2184.84|2193.32|2185.32|2192.63|2184.63|34
1618924260000|2021-04-20 13:11:00|2192.78|2184.78|2192.51|2184.51|2193.09|2185.09|2192.46|2184.46|31
1618924270000|2021-04-20 13:11:10|2192.54|2184.54|2192.43|2184.43|2192.61|2184.61|2192.37|2184.37|31
1618924280000|2021-04-20 13:11:20|2192.45|2184.45|2191.69|2183.69|2192.54|2184.54|2191.68|2183.68|33
1618924290000|2021-04-20 13:11:30|2191.64|2183.64|2191.69|2183.69|2191.77|2183.77|2191.61|2183.61|27
1618924300000|2021-04-20 13:11:40|2191.68|2183.68|2190.5|2182.5|2191.69|2183.69|2190.5|2182.5|32
1618924310000|2021-04-20 13:11:50|2190.55|2182.55|2190.98|2182.98|2190.99|2182.99|2190.37|2182.37|30
1618924320000|2021-04-20 13:12:00|2190.99|2182.99|2190.9|2182.9|2191.19|2183.19|2190.9|2182.9|25
1618924330000|2021-04-20 13:12:10|2190.88|2182.88|2190.46|2182.46|2190.89|2182.89|2190.32|2182.32|30
1618924340000|2021-04-20 13:12:20|2190.35|2182.35|2191.48|2183.48|2191.62|2183.62|2190.21|2182.21|32
1618924350000|2021-04-20 13:12:30|2191.47|2183.47|2191.44|2183.44|2191.55|2183.55|2191.02|2183.02|31
1618924360000|2021-04-20 13:12:40|2191.43|2183.43|2191.07|2183.07|2191.43|2183.43|2191.07|2183.07|33
1618924370000|2021-04-20 13:12:50|2191.1|2183.1|2190.51|2182.51|2191.3|2183.3|2190.51|2182.51|32
1618924380000|2021-04-20 13:13:00|2190.41|2182.41|2190.5|2182.5|2190.5|2182.5|2190.32|2182.32|31
1618924390000|2021-04-20 13:13:10|2190.51|2182.51|2190.44|2182.44|2190.6|2182.6|2190.44|2182.44|27
1618924400000|2021-04-20 13:13:20|2190.43|2182.43|2190.54|2182.54|2190.57|2182.57|2190.42|2182.42|27
1618924410000|2021-04-20 13:13:30|2190.55|2182.55|2190.26|2182.26|2190.62|2182.62|2190.26|2182.26|30
1618924420000|2021-04-20 13:13:40|2190.24|2182.24|2190.03|2182.03|2190.26|2182.26|2189.8|2181.8|32
1618924430000|2021-04-20 13:13:50|2189.99|2181.99|2189.16|2181.16|2190.07|2182.07|2189.09|2181.09|31
1618924440000|2021-04-20 13:14:00|2189.17|2181.17|2190.85|2182.85|2191.24|2183.24|2189.17|2181.17|36
1618924450000|2021-04-20 13:14:10|2191.09|2183.09|2192.11|2184.11|2192.11|2184.11|2191.01|2183.01|32
1618924460000|2021-04-20 13:14:20|2192.1|2184.1|2191.29|2183.29|2192.28|2184.28|2191.06|2183.06|36
1618924470000|2021-04-20 13:14:30|2191.3|2183.3|2191.3|2183.3|2191.33|2183.33|2190.9|2182.9|32
1618924480000|2021-04-20 13:14:40|2191.28|2183.28|2191.06|2183.06|2191.35|2183.35|2190.85|2182.85|32
1618924490000|2021-04-20 13:14:50|2191.04|2183.04|2190.66|2182.66|2191.04|2183.04|2190.58|2182.58|20
1618924500000|2021-04-20 13:15:00|2190.65|2182.65|2191.47|2183.47|2191.55|2183.55|2190.65|2182.65|32
1618924510000|2021-04-20 13:15:10|2191.46|2183.46|2190.89|2182.89|2191.47|2183.47|2190.83|2182.83|28
1618924520000|2021-04-20 13:15:20|2190.85|2182.85|2189.53|2181.53|2190.95|2182.95|2189.53|2181.53|35
1618924530000|2021-04-20 13:15:30|2189.47|2181.47|2188.58|2180.58|2189.47|2181.47|2188.51|2180.51|32
1618924540000|2021-04-20 13:15:40|2188.57|2180.57|2187.15|2179.15|2188.59|2180.59|2187.13|2179.13|30
1618924550000|2021-04-20 13:15:50|2187.17|2179.17|2186.64|2178.64|2187.26|2179.26|2186.62|2178.62|33
1618924560000|2021-04-20 13:16:00|2186.63|2178.63|2186.38|2178.38|2186.66|2178.66|2186.36|2178.36|23
1618924570000|2021-04-20 13:16:10|2186.26|2178.26|2186.33|2178.33|2186.35|2178.35|2186.23|2178.23|19
1618924580000|2021-04-20 13:16:20|2186.35|2178.35|2186.97|2178.97|2187.29|2179.29|2186.35|2178.35|39
1618924590000|2021-04-20 13:16:30|2187.16|2179.16|2187.12|2179.12|2187.37|2179.37|2186.94|2178.94|30
1618924600000|2021-04-20 13:16:40|2187.1|2179.1|2186.73|2178.73|2187.27|2179.27|2186.63|2178.63|28
1618924610000|2021-04-20 13:16:50|2186.74|2178.74|2187.64|2179.64|2187.66|2179.66|2186.73|2178.73|29
1618924620000|2021-04-20 13:17:00|2187.86|2179.86|2189.27|2181.27|2189.27|2181.27|2187.86|2179.86|30
1618924630000|2021-04-20 13:17:10|2189.24|2181.24|2189.74|2181.74|2189.74|2181.74|2189.24|2181.24|32
1618924640000|2021-04-20 13:17:20|2189.67|2181.67|2190.22|2182.22|2190.4|2182.4|2189.67|2181.67|33
1618924650000|2021-04-20 13:17:30|2190.14|2182.14|2190.42|2182.42|2191.73|2183.73|2190.09|2182.09|32
1618924660000|2021-04-20 13:17:40|2190.25|2182.25|2191.78|2183.78|2191.79|2183.79|2190.25|2182.25|35
1618924670000|2021-04-20 13:17:50|2191.79|2183.79|2192.61|2184.61|2192.7|2184.7|2191.75|2183.75|34
1618924680000|2021-04-20 13:18:00|2192.8|2184.8|2192.77|2184.77|2192.8|2184.8|2192.63|2184.63|26
1618924690000|2021-04-20 13:18:10|2192.89|2184.89|2192.16|2184.16|2193.26|2185.26|2191.74|2183.74|36
1618924700000|2021-04-20 13:18:20|2192.27|2184.27|2192.72|2184.72|2192.74|2184.74|2192|2184|28
1618924710000|2021-04-20 13:18:30|2192.77|2184.77|2193.64|2185.64|2193.65|2185.65|2192.77|2184.77|27
1618924720000|2021-04-20 13:18:40|2193.7|2185.7|2193.68|2185.68|2193.81|2185.81|2193.6|2185.6|27
1618924730000|2021-04-20 13:18:50|2193.66|2185.66|2193.44|2185.44|2193.85|2185.85|2193.35|2185.35|32
1618924740000|2021-04-20 13:19:00|2193.46|2185.46|2193.71|2185.71|2193.82|2185.82|2193.46|2185.46|20
1618924750000|2021-04-20 13:19:10|2193.64|2185.64|2191.93|2183.93|2193.71|2185.71|2191.88|2183.88|28
1618924760000|2021-04-20 13:19:20|2191.91|2183.91|2191.29|2183.29|2192|2184|2190.93|2182.93|32
1618924770000|2021-04-20 13:19:30|2191.3|2183.3|2192.9|2184.9|2192.91|2184.91|2190.96|2182.96|29
1618924780000|2021-04-20 13:19:40|2192.92|2184.92|2194.64|2186.64|2194.65|2186.65|2192.82|2184.82|33
1618924790000|2021-04-20 13:19:50|2194.55|2186.55|2195.32|2187.32|2195.32|2187.32|2194.55|2186.55|34
1618924800000|2021-04-20 13:20:00|2195.47|2187.47|2194.32|2186.32|2195.52|2187.52|2194.32|2186.32|37
1618924810000|2021-04-20 13:20:10|2194.35|2186.35|2193.83|2185.83|2194.35|2186.35|2193.47|2185.47|33
1618924820000|2021-04-20 13:20:20|2193.8|2185.8|2194.43|2186.43|2194.56|2186.56|2193.8|2185.8|33
1618924830000|2021-04-20 13:20:30|2194.2|2186.2|2194.65|2186.65|2194.75|2186.75|2193.97|2185.97|36
1618924840000|2021-04-20 13:20:40|2194.57|2186.57|2194.41|2186.41|2194.77|2186.77|2194.41|2186.41|31
1618924850000|2021-04-20 13:20:50|2194.37|2186.37|2194.32|2186.32|2194.37|2186.37|2194.26|2186.26|11
1618924860000|2021-04-20 13:21:00|2194.36|2186.36|2194.44|2186.44|2194.59|2186.59|2194.32|2186.32|28
1618924870000|2021-04-20 13:21:10|2194.45|2186.45|2195.28|2187.28|2195.42|2187.42|2194.41|2186.41|32
1618924880000|2021-04-20 13:21:20|2195.27|2187.27|2195.68|2187.68|2195.75|2187.75|2195.16|2187.16|27
1618924890000|2021-04-20 13:21:30|2195.6|2187.6|2196.39|2188.39|2196.59|2188.59|2195.48|2187.48|36
1618924900000|2021-04-20 13:21:40|2196.38|2188.38|2195.47|2187.47|2196.96|2188.96|2195.47|2187.47|33
1618924910000|2021-04-20 13:21:50|2195.48|2187.48|2196.15|2188.15|2196.23|2188.23|2195.41|2187.41|34
1618924920000|2021-04-20 13:22:00|2196.13|2188.13|2197.46|2189.46|2197.61|2189.61|2196.13|2188.13|34
1618924930000|2021-04-20 13:22:10|2197.6|2189.6|2198.37|2190.37|2198.37|2190.37|2197.47|2189.47|21
1618924940000|2021-04-20 13:22:20|2198.1|2190.1|2199.28|2191.28|2199.36|2191.36|2198|2190|29
1618924950000|2021-04-20 13:22:30|2199.29|2191.29|2199.24|2191.24|2199.61|2191.61|2199.1|2191.1|26
1618924960000|2021-04-20 13:22:40|2199.06|2191.06|2200.06|2192.06|2200.11|2192.11|2198.96|2190.96|24
1618924970000|2021-04-20 13:22:50|2200.09|2192.09|2199.68|2191.68|2200.17|2192.17|2199.47|2191.47|27
1618924980000|2021-04-20 13:23:00|2199.65|2191.65|2199.91|2191.91|2200.06|2192.06|2199.63|2191.63|20
1618924990000|2021-04-20 13:23:10|2199.81|2191.81|2199.84|2191.84|2199.93|2191.93|2199.81|2191.81|11
1618925000000|2021-04-20 13:23:20|2200.27|2192.27|2198.41|2190.41|2200.28|2192.28|2198.41|2190.41|33
1618925010000|2021-04-20 13:23:30|2198.34|2190.34|2198.17|2190.17|2198.75|2190.75|2198.06|2190.06|37
1618925020000|2021-04-20 13:23:40|2198.16|2190.16|2199.19|2191.19|2199.19|2191.19|2198.16|2190.16|33
1618925030000|2021-04-20 13:23:50|2199.21|2191.21|2199.27|2191.27|2199.8|2191.8|2199.18|2191.18|28
1618925040000|2021-04-20 13:24:00|2199.23|2191.23|2197.85|2189.85|2199.23|2191.23|2197.47|2189.47|33
1618925050000|2021-04-20 13:24:10|2197.71|2189.71|2197.31|2189.31|2197.71|2189.71|2196.64|2188.64|34
1618925060000|2021-04-20 13:24:20|2197.36|2189.36|2199.5|2191.5|2199.64|2191.64|2197.25|2189.25|37
1618925070000|2021-04-20 13:24:30|2199.42|2191.42|2199.12|2191.12|2199.47|2191.47|2199.01|2191.01|29
1618925080000|2021-04-20 13:24:40|2199.18|2191.18|2198.27|2190.27|2199.28|2191.28|2198.27|2190.27|31
1618925090000|2021-04-20 13:24:50|2198.28|2190.28|2197.92|2189.92|2198.29|2190.29|2197.92|2189.92|30
1618925100000|2021-04-20 13:25:00|2197.8|2189.8|2197.58|2189.58|2197.89|2189.89|2197.43|2189.43|36
1618925110000|2021-04-20 13:25:10|2197.68|2189.68|2197.72|2189.72|2197.9|2189.9|2197.54|2189.54|36
1618925120000|2021-04-20 13:25:20|2197.68|2189.68|2195.79|2187.79|2197.71|2189.71|2195.77|2187.77|34
1618925130000|2021-04-20 13:25:30|2195.8|2187.8|2197.1|2189.1|2197.1|2189.1|2195.77|2187.77|35
1618925140000|2021-04-20 13:25:40|2197.11|2189.11|2195.87|2187.87|2197.13|2189.13|2195.64|2187.64|37
1618925150000|2021-04-20 13:25:50|2195.69|2187.69|2195.85|2187.85|2195.98|2187.98|2195.69|2187.69|33
1618925160000|2021-04-20 13:26:00|2195.89|2187.89|2197.1|2189.1|2197.13|2189.13|2195.89|2187.89|34
1618925170000|2021-04-20 13:26:10|2197.09|2189.09|2195.99|2187.99|2197.1|2189.1|2195.99|2187.99|34
1618925180000|2021-04-20 13:26:20|2195.93|2187.93|2196.97|2188.97|2196.97|2188.97|2195.93|2187.93|18
1618925190000|2021-04-20 13:26:30|2196.99|2188.99|2197.2|2189.2|2197.36|2189.36|2196.89|2188.89|33
1618925200000|2021-04-20 13:26:40|2197.22|2189.22|2197.27|2189.27|2197.53|2189.53|2196.96|2188.96|31
1618925210000|2021-04-20 13:26:50|2197.33|2189.33|2197.31|2189.31|2197.4|2189.4|2197.05|2189.05|33
1618925220000|2021-04-20 13:27:00|2197.33|2189.33|2198.05|2190.05|2198.05|2190.05|2197.19|2189.19|29
1618925230000|2021-04-20 13:27:10|2198.02|2190.02|2199.26|2191.26|2199.29|2191.29|2198|2190|38
1618925240000|2021-04-20 13:27:20|2199.19|2191.19|2199.63|2191.63|2199.87|2191.87|2199.19|2191.19|37
1618925250000|2021-04-20 13:27:30|2199.64|2191.64|2200.7|2192.7|2200.7|2192.7|2199.58|2191.58|33
1618925260000|2021-04-20 13:27:40|2200.6|2192.6|2201.88|2193.88|2201.91|2193.91|2200.48|2192.48|30
1618925270000|2021-04-20 13:27:50|2201.98|2193.98|2201.67|2193.67|2202.07|2194.07|2201.23|2193.23|36
1618925280000|2021-04-20 13:28:00|2201.69|2193.69|2202.28|2194.28|2202.28|2194.28|2201.69|2193.69|31
1618925290000|2021-04-20 13:28:10|2202.16|2194.16|2201.36|2193.36|2202.16|2194.16|2201.21|2193.21|30
1618925300000|2021-04-20 13:28:20|2201.38|2193.38|2201.18|2193.18|2201.38|2193.38|2200.69|2192.69|33
1618925310000|2021-04-20 13:28:30|2201.13|2193.13|2201.96|2193.96|2202.03|2194.03|2200.73|2192.73|38
1618925320000|2021-04-20 13:28:40|2201.99|2193.99|2202.53|2194.53|2202.81|2194.81|2201.96|2193.96|23
1618925330000|2021-04-20 13:28:50|2202.38|2194.38|2202.54|2194.54|2202.83|2194.83|2202.38|2194.38|19
1618925340000|2021-04-20 13:29:00|2202.82|2194.82|2202.12|2194.12|2202.83|2194.83|2202.12|2194.12|22
1618925350000|2021-04-20 13:29:10|2202.21|2194.21|2202.1|2194.1|2202.22|2194.22|2201.99|2193.99|26
1618925360000|2021-04-20 13:29:20|2202.09|2194.09|2202.62|2194.62|2202.62|2194.62|2201.08|2193.08|34
1618925370000|2021-04-20 13:29:30|2202.55|2194.55|2203.22|2195.22|2203.45|2195.45|2202.24|2194.24|35
1618925380000|2021-04-20 13:29:40|2203.25|2195.25|2203.36|2195.36|2203.4|2195.4|2203.22|2195.22|24
1618925390000|2021-04-20 13:29:50|2203.34|2195.34|2203.52|2195.52|2203.57|2195.57|2203.25|2195.25|24
1618925400000|2021-04-20 13:30:00|2203.48|2195.48|2204.21|2196.21|2204.21|2196.21|2203.43|2195.43|35
1618925410000|2021-04-20 13:30:10|2204.26|2196.26|2204.37|2196.37|2204.65|2196.65|2204.09|2196.09|32
1618925420000|2021-04-20 13:30:20|2204.4|2196.4|2204.06|2196.06|2204.52|2196.52|2203.92|2195.92|37
1618925430000|2021-04-20 13:30:30|2204.02|2196.02|2204.74|2196.74|2204.77|2196.77|2204.02|2196.02|31
1618925440000|2021-04-20 13:30:40|2204.69|2196.69|2204.76|2196.76|2204.84|2196.84|2204.64|2196.64|34
1618925450000|2021-04-20 13:30:50|2204.8|2196.8|2205.61|2197.61|2206.13|2198.13|2204.63|2196.63|33
1618925460000|2021-04-20 13:31:00|2205.66|2197.66|2206.71|2198.71|2207.12|2199.12|2205.54|2197.54|30
1618925470000|2021-04-20 13:31:10|2206.98|2198.98|2208.51|2200.51|2208.51|2200.51|2206.77|2198.77|38
1618925480000|2021-04-20 13:31:20|2208|2200|2207.47|2199.47|2208.73|2200.73|2207.38|2199.38|37
1618925490000|2021-04-20 13:31:30|2207.36|2199.36|2210.04|2202.04|2210.04|2202.04|2206.97|2198.97|39
1618925500000|2021-04-20 13:31:40|2210.06|2202.06|2210.49|2202.49|2210.56|2202.56|2209.83|2201.83|30
1618925510000|2021-04-20 13:31:50|2210.47|2202.47|2211.61|2203.61|2211.86|2203.86|2210.4|2202.4|26
1618925520000|2021-04-20 13:32:00|2211.69|2203.69|2213.97|2205.97|2213.97|2205.97|2211.69|2203.69|27
1618925530000|2021-04-20 13:32:10|2213.76|2205.76|2215.2|2207.2|2215.2|2207.2|2213.69|2205.69|23
1618925540000|2021-04-20 13:32:20|2215.21|2207.21|2214.27|2206.27|2215.21|2207.21|2214.14|2206.14|19
1618925550000|2021-04-20 13:32:30|2214.32|2206.32|2212.6|2204.6|2214.44|2206.44|2212.6|2204.6|27
1618925560000|2021-04-20 13:32:40|2212.51|2204.51|2214.61|2206.61|2214.66|2206.66|2212.45|2204.45|28
1618925570000|2021-04-20 13:32:50|2214.52|2206.52|2215.72|2207.72|2215.88|2207.88|2214.39|2206.39|25
1618925580000|2021-04-20 13:33:00|2215.85|2207.85|2218.87|2210.87|2218.87|2210.87|2215.85|2207.85|26
1618925590000|2021-04-20 13:33:10|2218.77|2210.77|2220.22|2212.22|2220.22|2212.22|2218.77|2210.77|27
1618925600000|2021-04-20 13:33:20|2220.26|2212.26|2221.12|2213.12|2221.12|2213.12|2219.5|2211.5|27
1618925610000|2021-04-20 13:33:30|2221.2|2213.2|2221.36|2213.36|2222.37|2214.37|2221.04|2213.04|27
1618925620000|2021-04-20 13:33:40|2221.46|2213.46|2221.4|2213.4|2221.8|2213.8|2220.08|2212.08|29
1618925630000|2021-04-20 13:33:50|2221.35|2213.35|2221.59|2213.59|2221.66|2213.66|2221.06|2213.06|28
1618925640000|2021-04-20 13:34:00|2221.53|2213.53|2221.5|2213.5|2221.8|2213.8|2220.81|2212.81|23
1618925650000|2021-04-20 13:34:10|2221.38|2213.38|2221.09|2213.09|2221.75|2213.75|2221.09|2213.09|24
1618925660000|2021-04-20 13:34:20|2221.13|2213.13|2219.57|2211.57|2221.17|2213.17|2219.55|2211.55|27
1618925670000|2021-04-20 13:34:30|2219.52|2211.52|2216.61|2208.61|2219.52|2211.52|2216.41|2208.41|28
1618925680000|2021-04-20 13:34:40|2216.74|2208.74|2215.86|2207.86|2216.79|2208.79|2215.86|2207.86|28
1618925690000|2021-04-20 13:34:50|2215.92|2207.92|2215.02|2207.02|2215.92|2207.92|2214.83|2206.83|25
1618925700000|2021-04-20 13:35:00|2215.05|2207.05|2214.79|2206.79|2215.05|2207.05|2214.27|2206.27|27
1618925710000|2021-04-20 13:35:10|2214.73|2206.73|2215.55|2207.55|2215.65|2207.65|2214.73|2206.73|28
1618925720000|2021-04-20 13:35:20|2215.89|2207.89|2217.19|2209.19|2217.93|2209.93|2215.89|2207.89|24
1618925730000|2021-04-20 13:35:30|2217.27|2209.27|2218.51|2210.51|2219.19|2211.19|2217.25|2209.25|25
1618925740000|2021-04-20 13:35:40|2218.23|2210.23|2216.89|2208.89|2218.25|2210.25|2216.89|2208.89|29
1618925750000|2021-04-20 13:35:50|2216.85|2208.85|2216.46|2208.46|2217.33|2209.33|2216.21|2208.21|27
1618925760000|2021-04-20 13:36:00|2216.44|2208.44|2217.87|2209.87|2217.87|2209.87|2216.37|2208.37|26
1618925770000|2021-04-20 13:36:10|2217.89|2209.89|2217.09|2209.09|2218.06|2210.06|2217.09|2209.09|26
1618925780000|2021-04-20 13:36:20|2217.1|2209.1|2217.02|2209.02|2217.22|2209.22|2216.97|2208.97|18
1618925790000|2021-04-20 13:36:30|2216.96|2208.96|2215.64|2207.64|2217.17|2209.17|2215.64|2207.64|26
1618925800000|2021-04-20 13:36:40|2215.63|2207.63|2215.12|2207.12|2215.66|2207.66|2215.12|2207.12|24
1618925810000|2021-04-20 13:36:50|2215.07|2207.07|2216.33|2208.33|2216.41|2208.41|2214.76|2206.76|28
1618925820000|2021-04-20 13:37:00|2216.52|2208.52|2215.02|2207.02|2216.53|2208.53|2214.92|2206.92|26
1618925830000|2021-04-20 13:37:10|2214.97|2206.97|2214.93|2206.93|2215.09|2207.09|2214.8|2206.8|23
1618925840000|2021-04-20 13:37:20|2214.85|2206.85|2214.6|2206.6|2214.85|2206.85|2214.46|2206.46|25
1618925850000|2021-04-20 13:37:30|2214.58|2206.58|2214.43|2206.43|2214.76|2206.76|2214.3|2206.3|27
1618925860000|2021-04-20 13:37:40|2214.42|2206.42|2213.64|2205.64|2214.42|2206.42|2213.51|2205.51|24
1618925870000|2021-04-20 13:37:50|2213.69|2205.69|2212.88|2204.88|2213.69|2205.69|2212.59|2204.59|26
1618925880000|2021-04-20 13:38:00|2212.86|2204.86|2214.15|2206.15|2214.2|2206.2|2212.86|2204.86|24
1618925890000|2021-04-20 13:38:10|2214.16|2206.16|2215.6|2207.6|2215.69|2207.69|2214.07|2206.07|25
1618925900000|2021-04-20 13:38:20|2215.49|2207.49|2215.34|2207.34|2215.7|2207.7|2215.34|2207.34|23
1618925910000|2021-04-20 13:38:30|2215.12|2207.12|2215.45|2207.45|2215.58|2207.58|2215.09|2207.09|20
1618925920000|2021-04-20 13:38:40|2215.55|2207.55|2215.67|2207.67|2215.69|2207.69|2215.55|2207.55|23
1618925930000|2021-04-20 13:38:50|2215.65|2207.65|2214.49|2206.49|2215.8|2207.8|2214.49|2206.49|22
1618925940000|2021-04-20 13:39:00|2214.57|2206.57|2214.12|2206.12|2214.58|2206.58|2214|2206|27
1618925950000|2021-04-20 13:39:10|2214.11|2206.11|2213.14|2205.14|2214.13|2206.13|2213.14|2205.14|21
1618925960000|2021-04-20 13:39:20|2213.12|2205.12|2212.94|2204.94|2213.18|2205.18|2212.87|2204.87|26
1618925970000|2021-04-20 13:39:30|2212.96|2204.96|2213.32|2205.32|2213.53|2205.53|2212.96|2204.96|24
1618925980000|2021-04-20 13:39:40|2213.31|2205.31|2212.9|2204.9|2213.32|2205.32|2212.9|2204.9|18
1618925990000|2021-04-20 13:39:50|2212.99|2204.99|2212.28|2204.28|2212.99|2204.99|2212.28|2204.28|13
1618926000000|2021-04-20 13:40:00|2212.21|2204.21|2211.58|2203.58|2212.21|2204.21|2211.58|2203.58|20
1618926010000|2021-04-20 13:40:10|2211.54|2203.54|2210.08|2202.08|2211.54|2203.54|2209.85|2201.85|25
1618926020000|2021-04-20 13:40:20|2209.92|2201.92|2210.66|2202.66|2210.66|2202.66|2209.92|2201.92|21
1618926030000|2021-04-20 13:40:30|2210.72|2202.72|2211.18|2203.18|2211.24|2203.24|2210.65|2202.65|24
1618926040000|2021-04-20 13:40:40|2211.17|2203.17|2210.25|2202.25|2211.18|2203.18|2210.25|2202.25|19
1618926050000|2021-04-20 13:40:50|2209.79|2201.79|2209.3|2201.3|2209.79|2201.79|2209.3|2201.3|16
1618926060000|2021-04-20 13:41:00|2209.32|2201.32|2210.43|2202.43|2210.43|2202.43|2209.32|2201.32|22
1618926070000|2021-04-20 13:41:10|2210.45|2202.45|2210.57|2202.57|2211.06|2203.06|2210.39|2202.39|22
1618926080000|2021-04-20 13:41:20|2210.54|2202.54|2210.13|2202.13|2210.86|2202.86|2210.11|2202.11|27
1618926090000|2021-04-20 13:41:30|2210.09|2202.09|2209.63|2201.63|2210.1|2202.1|2209.42|2201.42|21
1618926100000|2021-04-20 13:41:40|2209.65|2201.65|2209.49|2201.49|2209.68|2201.68|2209.47|2201.47|19
1618926110000|2021-04-20 13:41:50|2209.5|2201.5|2209.35|2201.35|2209.5|2201.5|2209.08|2201.08|22
1618926120000|2021-04-20 13:42:00|2209.33|2201.33|2209.43|2201.43|2209.58|2201.58|2209.26|2201.26|19
1618926130000|2021-04-20 13:42:10|2209.4|2201.4|2209.5|2201.5|2209.58|2201.58|2209.4|2201.4|17
1618926140000|2021-04-20 13:42:20|2209.51|2201.51|2209.78|2201.78|2209.78|2201.78|2209.41|2201.41|18
1618926150000|2021-04-20 13:42:30|2209.76|2201.76|2210.1|2202.1|2210.17|2202.17|2209.73|2201.73|18
1618926160000|2021-04-20 13:42:40|2210.16|2202.16|2210.07|2202.07|2210.16|2202.16|2210.03|2202.03|14
1618926170000|2021-04-20 13:42:50|2210.03|2202.03|2210.47|2202.47|2210.47|2202.47|2210.03|2202.03|22
1618926180000|2021-04-20 13:43:00|2210.45|2202.45|2212.47|2204.47|2212.47|2204.47|2210.36|2202.36|26
1618926190000|2021-04-20 13:43:10|2212.46|2204.46|2213.79|2205.79|2213.88|2205.88|2212.3|2204.3|28
1618926200000|2021-04-20 13:43:20|2214.04|2206.04|2214.53|2206.53|2216.37|2208.37|2214.04|2206.04|25
1618926210000|2021-04-20 13:43:30|2214.58|2206.58|2215.82|2207.82|2216.05|2208.05|2214.4|2206.4|25
1618926220000|2021-04-20 13:43:40|2215.92|2207.92|2216.84|2208.84|2217.22|2209.22|2215.92|2207.92|26
1618926230000|2021-04-20 13:43:50|2216.91|2208.91|2218.27|2210.27|2218.29|2210.29|2216.85|2208.85|26
1618926240000|2021-04-20 13:44:00|2218.29|2210.29|2219.04|2211.04|2219.08|2211.08|2218.29|2210.29|23
1618926250000|2021-04-20 13:44:10|2219.12|2211.12|2216.67|2208.67|2219.12|2211.12|2216.28|2208.28|28
1618926260000|2021-04-20 13:44:20|2216.68|2208.68|2217.14|2209.14|2217.62|2209.62|2216.68|2208.68|28
1618926270000|2021-04-20 13:44:30|2217.12|2209.12|2218.04|2210.04|2218.04|2210.04|2217.12|2209.12|23
1618926280000|2021-04-20 13:44:40|2217.98|2209.98|2218.85|2210.85|2218.88|2210.88|2217.79|2209.79|25
1618926290000|2021-04-20 13:44:50|2218.53|2210.53|2219.06|2211.06|2219.29|2211.29|2218.49|2210.49|19
1618926300000|2021-04-20 13:45:00|2219.2|2211.2|2219.11|2211.11|2219.41|2211.41|2219.1|2211.1|20
1618926310000|2021-04-20 13:45:10|2219.23|2211.23|2219.53|2211.53|2219.59|2211.59|2219|2211|25
1618926320000|2021-04-20 13:45:20|2219.47|2211.47|2220.43|2212.43|2220.43|2212.43|2219.02|2211.02|25
1618926330000|2021-04-20 13:45:30|2220.42|2212.42|2220.48|2212.48|2220.55|2212.55|2220.31|2212.31|24
1618926340000|2021-04-20 13:45:40|2220.51|2212.51|2220.56|2212.56|2220.67|2212.67|2220.47|2212.47|22
1618926350000|2021-04-20 13:45:50|2220.58|2212.58|2220.81|2212.81|2220.84|2212.84|2220.54|2212.54|23
1618926360000|2021-04-20 13:46:00|2220.76|2212.76|2221.05|2213.05|2221.18|2213.18|2220.76|2212.76|14
1618926370000|2021-04-20 13:46:10|2221.04|2213.04|2219.41|2211.41|2221.14|2213.14|2219.41|2211.41|22
1618926380000|2021-04-20 13:46:20|2219.4|2211.4|2217.67|2209.67|2219.4|2211.4|2217.09|2209.09|25
1618926390000|2021-04-20 13:46:30|2217.63|2209.63|2218.22|2210.22|2218.22|2210.22|2217.42|2209.42|25
1618926400000|2021-04-20 13:46:40|2218.29|2210.29|2219.82|2211.82|2220.35|2212.35|2218.29|2210.29|28
1618926410000|2021-04-20 13:46:50|2219.73|2211.73|2219.67|2211.67|2220.41|2212.41|2219.57|2211.57|24
1618926420000|2021-04-20 13:47:00|2219.71|2211.71|2220.9|2212.9|2220.94|2212.94|2219.41|2211.41|26
1618926430000|2021-04-20 13:47:10|2221.02|2213.02|2220.53|2212.53|2221.27|2213.27|2220.49|2212.49|23
1618926440000|2021-04-20 13:47:20|2220.56|2212.56|2218.99|2210.99|2220.56|2212.56|2218.99|2210.99|25
1618926450000|2021-04-20 13:47:30|2218.95|2210.95|2218.74|2210.74|2219.14|2211.14|2218.72|2210.72|29
1618926460000|2021-04-20 13:47:40|2218.56|2210.56|2217.34|2209.34|2218.74|2210.74|2217.34|2209.34|25
1618926470000|2021-04-20 13:47:50|2217.32|2209.32|2217.34|2209.34|2217.6|2209.6|2216.9|2208.9|28
1618926480000|2021-04-20 13:48:00|2217.5|2209.5|2218.23|2210.23|2218.75|2210.75|2217.4|2209.4|35
1618926490000|2021-04-20 13:48:10|2218.04|2210.04|2220.16|2212.16|2220.35|2212.35|2218.02|2210.02|36
1618926500000|2021-04-20 13:48:20|2220.05|2212.05|2218.02|2210.02|2220.05|2212.05|2218.02|2210.02|30
1618926510000|2021-04-20 13:48:30|2218.17|2210.17|2216.24|2208.24|2218.17|2210.17|2216.24|2208.24|35
1618926520000|2021-04-20 13:48:40|2216.02|2208.02|2215.72|2207.72|2216.02|2208.02|2215.66|2207.66|33
1618926530000|2021-04-20 13:48:50|2215.69|2207.69|2216.64|2208.64|2216.89|2208.89|2215.69|2207.69|35
1618926540000|2021-04-20 13:49:00|2216.66|2208.66|2218.72|2210.72|2218.72|2210.72|2216.66|2208.66|35
1618926550000|2021-04-20 13:49:10|2218.65|2210.65|2219.22|2211.22|2219.73|2211.73|2218.65|2210.65|34
1618926560000|2021-04-20 13:49:20|2219.15|2211.15|2218.84|2210.84|2219.15|2211.15|2218.78|2210.78|31
1618926570000|2021-04-20 13:49:30|2218.86|2210.86|2218.71|2210.71|2218.98|2210.98|2218.71|2210.71|30
1618926580000|2021-04-20 13:49:40|2218.74|2210.74|2218|2210|2218.75|2210.75|2217.85|2209.85|31
1618926590000|2021-04-20 13:49:50|2218.04|2210.04|2219.68|2211.68|2220.07|2212.07|2218.04|2210.04|30
1618926600000|2021-04-20 13:50:00|2219.66|2211.66|2220.16|2212.16|2220.52|2212.52|2219.57|2211.57|28
1618926610000|2021-04-20 13:50:10|2221.45|2213.45|2221.48|2213.48|2221.54|2213.54|2221.4|2213.4|19
1618926620000|2021-04-20 13:50:20|2221.49|2213.49|2220.51|2212.51|2221.5|2213.5|2220.51|2212.51|20
1618926630000|2021-04-20 13:50:30|2220.54|2212.54|2220.66|2212.66|2220.69|2212.69|2220.45|2212.45|29
1618926640000|2021-04-20 13:50:40|2220.59|2212.59|2221.19|2213.19|2221.19|2213.19|2220.47|2212.47|24
1618926650000|2021-04-20 13:50:50|2221.17|2213.17|2221.51|2213.51|2221.55|2213.55|2221.17|2213.17|25
1618926660000|2021-04-20 13:51:00|2221.52|2213.52|2221.54|2213.54|2221.66|2213.66|2221.48|2213.48|16
1618926670000|2021-04-20 13:51:10|2221.63|2213.63|2219.7|2211.7|2221.67|2213.67|2219.58|2211.58|30
1618926680000|2021-04-20 13:51:20|2219.69|2211.69|2217.06|2209.06|2219.69|2211.69|2217.03|2209.03|33
1618926690000|2021-04-20 13:51:30|2217.03|2209.03|2217.28|2209.28|2217.65|2209.65|2217.03|2209.03|28
1618926700000|2021-04-20 13:51:40|2217.31|2209.31|2218.6|2210.6|2218.78|2210.78|2217.3|2209.3|21
1618926710000|2021-04-20 13:51:50|2218.86|2210.86|2219.74|2211.74|2220.35|2212.35|2218.86|2210.86|33
1618926720000|2021-04-20 13:52:00|2219.73|2211.73|2221.35|2213.35|2221.35|2213.35|2219.66|2211.66|34
1618926730000|2021-04-20 13:52:10|2221.55|2213.55|2220.94|2212.94|2221.68|2213.68|2220.69|2212.69|29
1618926740000|2021-04-20 13:52:20|2221.22|2213.22|2223.28|2215.28|2223.76|2215.76|2221.18|2213.18|35
1618926750000|2021-04-20 13:52:30|2223.05|2215.05|2224.09|2216.09|2224.31|2216.31|2222.88|2214.88|37
1618926760000|2021-04-20 13:52:40|2223.94|2215.94|2224.82|2216.82|2224.82|2216.82|2222.74|2214.74|35
1618926770000|2021-04-20 13:52:50|2224.6|2216.6|2226.95|2218.95|2227.86|2219.86|2224.6|2216.6|38
1618926780000|2021-04-20 13:53:00|2227.07|2219.07|2224.19|2216.19|2227.07|2219.07|2223.93|2215.93|32
1618926790000|2021-04-20 13:53:10|2224.25|2216.25|2227.49|2219.49|2227.54|2219.54|2224.09|2216.09|36
1618926800000|2021-04-20 13:53:20|2227.39|2219.39|2226.8|2218.8|2227.39|2219.39|2226.13|2218.13|37
1618926810000|2021-04-20 13:53:30|2226.79|2218.79|2226.74|2218.74|2227.61|2219.61|2226.74|2218.74|35
1618926820000|2021-04-20 13:53:40|2227.31|2219.31|2226.99|2218.99|2227.48|2219.48|2226.75|2218.75|36
1618926830000|2021-04-20 13:53:50|2227.19|2219.19|2227.6|2219.6|2227.6|2219.6|2226.86|2218.86|35
1618926840000|2021-04-20 13:54:00|2227.18|2219.18|2227.49|2219.49|2227.56|2219.56|2226.97|2218.97|32
1618926850000|2021-04-20 13:54:10|2227.37|2219.37|2229.44|2221.44|2229.87|2221.87|2227.21|2219.21|37
1618926860000|2021-04-20 13:54:20|2229.01|2221.01|2227.72|2219.72|2229.01|2221.01|2227.25|2219.25|36
1618926870000|2021-04-20 13:54:30|2227.71|2219.71|2227.33|2219.33|2228.17|2220.17|2226.69|2218.69|36
1618926880000|2021-04-20 13:54:40|2227.27|2219.27|2227.3|2219.3|2227.61|2219.61|2227.04|2219.04|37
1618926890000|2021-04-20 13:54:50|2227.32|2219.32|2227.51|2219.51|2227.62|2219.62|2227.24|2219.24|37
1618926900000|2021-04-20 13:55:00|2227.55|2219.55|2225.99|2217.99|2227.55|2219.55|2225.92|2217.92|35
1618926910000|2021-04-20 13:55:10|2225.87|2217.87|2224.91|2216.91|2225.97|2217.97|2224.79|2216.79|32
1618926920000|2021-04-20 13:55:20|2224.96|2216.96|2224.54|2216.54|2225.48|2217.48|2224.3|2216.3|36
1618926930000|2021-04-20 13:55:30|2224.67|2216.67|2224.25|2216.25|2224.67|2216.67|2224.11|2216.11|31
1618926940000|2021-04-20 13:55:40|2224.26|2216.26|2224.52|2216.52|2224.58|2216.58|2224.23|2216.23|35
1618926950000|2021-04-20 13:55:50|2224.56|2216.56|2224.83|2216.83|2224.91|2216.91|2224.2|2216.2|33
1618926960000|2021-04-20 13:56:00|2224.82|2216.82|2224.04|2216.04|2224.87|2216.87|2223.97|2215.97|22
1618926970000|2021-04-20 13:56:10|2224.05|2216.05|2223.58|2215.58|2224.05|2216.05|2223.54|2215.54|23
1618926980000|2021-04-20 13:56:20|2223.28|2215.28|2223.03|2215.03|2223.41|2215.41|2222.94|2214.94|29
1618926990000|2021-04-20 13:56:30|2223.09|2215.09|2223.38|2215.38|2223.38|2215.38|2223.09|2215.09|31
1618927000000|2021-04-20 13:56:40|2223.55|2215.55|2223.92|2215.92|2224.2|2216.2|2223.55|2215.55|26
1618927010000|2021-04-20 13:56:50|2224.13|2216.13|2223.81|2215.81|2224.13|2216.13|2223.67|2215.67|28
1618927020000|2021-04-20 13:57:00|2223.78|2215.78|2223.59|2215.59|2224.01|2216.01|2223.52|2215.52|28
1618927030000|2021-04-20 13:57:10|2223.58|2215.58|2222.92|2214.92|2223.81|2215.81|2222.92|2214.92|32
1618927040000|2021-04-20 13:57:20|2222.69|2214.69|2222.81|2214.81|2222.93|2214.93|2222.69|2214.69|23
1618927050000|2021-04-20 13:57:30|2222.83|2214.83|2223.55|2215.55|2223.57|2215.57|2222.83|2214.83|35
1618927060000|2021-04-20 13:57:40|2223.57|2215.57|2223.84|2215.84|2223.84|2215.84|2223.57|2215.57|17
1618927070000|2021-04-20 13:57:50|2223.86|2215.86|2223.94|2215.94|2223.94|2215.94|2223.67|2215.67|27
1618927080000|2021-04-20 13:58:00|2224.1|2216.1|2224.98|2216.98|2225.56|2217.56|2224.1|2216.1|31
1618927090000|2021-04-20 13:58:10|2224.53|2216.53|2225.86|2217.86|2225.92|2217.92|2224.37|2216.37|27
1618927100000|2021-04-20 13:58:20|2225.87|2217.87|2226.28|2218.28|2226.89|2218.89|2225.82|2217.82|30
1618927110000|2021-04-20 13:58:30|2226.27|2218.27|2227.09|2219.09|2227.41|2219.41|2226.19|2218.19|37
1618927120000|2021-04-20 13:58:40|2227.16|2219.16|2227.17|2219.17|2227.37|2219.37|2226.12|2218.12|27
1618927130000|2021-04-20 13:58:50|2227.18|2219.18|2228.22|2220.22|2228.22|2220.22|2226.54|2218.54|33
1618927140000|2021-04-20 13:59:00|2228.16|2220.16|2226.76|2218.76|2228.19|2220.19|2226.76|2218.76|33
1618927150000|2021-04-20 13:59:10|2226.78|2218.78|2225.94|2217.94|2226.78|2218.78|2225.91|2217.91|35
1618927160000|2021-04-20 13:59:20|2225.98|2217.98|2225.25|2217.25|2226.24|2218.24|2225.25|2217.25|36
1618927170000|2021-04-20 13:59:30|2225.26|2217.26|2225.28|2217.28|2225.88|2217.88|2224.9|2216.9|35
1618927180000|2021-04-20 13:59:40|2225.32|2217.32|2226.45|2218.45|2226.5|2218.5|2225.19|2217.19|36
1618927190000|2021-04-20 13:59:50|2226.42|2218.42|2227.96|2219.96|2227.96|2219.96|2226.42|2218.42|28
1618927200000|2021-04-20 14:00:00|2227.95|2219.95|2230.56|2222.56|2230.61|2222.61|2227.94|2219.94|33
1618927210000|2021-04-20 14:00:10|2230.48|2222.48|2231.66|2223.66|2231.7|2223.7|2230.44|2222.44|35
1618927220000|2021-04-20 14:00:20|2231.57|2223.57|2232.71|2224.71|2232.72|2224.72|2231.52|2223.52|37
1618927230000|2021-04-20 14:00:30|2232.77|2224.77|2233.51|2225.51|2233.51|2225.51|2232.64|2224.64|31
1618927240000|2021-04-20 14:00:40|2233.55|2225.55|2233.7|2225.7|2234.01|2226.01|2233.33|2225.33|35
1618927250000|2021-04-20 14:00:50|2233.64|2225.64|2233.93|2225.93|2234.07|2226.07|2233.38|2225.38|35
1618927260000|2021-04-20 14:01:00|2233.9|2225.9|2234.74|2226.74|2234.88|2226.88|2233.9|2225.9|30
1618927270000|2021-04-20 14:01:10|2234.75|2226.75|2234.63|2226.63|2235.18|2227.18|2234.14|2226.14|37
1618927280000|2021-04-20 14:01:20|2234.59|2226.59|2236.23|2228.23|2236.24|2228.24|2234.59|2226.59|31
1618927290000|2021-04-20 14:01:30|2236.24|2228.24|2235.77|2227.77|2236.24|2228.24|2235.27|2227.27|36
1618927300000|2021-04-20 14:01:40|2235.64|2227.64|2232.1|2224.1|2235.68|2227.68|2232.07|2224.07|39
1618927310000|2021-04-20 14:01:50|2232.07|2224.07|2231.04|2223.04|2232.54|2224.54|2230.9|2222.9|37
1618927320000|2021-04-20 14:02:00|2230.92|2222.92|2229.61|2221.61|2230.92|2222.92|2229.58|2221.58|35
1618927330000|2021-04-20 14:02:10|2229.58|2221.58|2229.01|2221.01|2229.87|2221.87|2228.71|2220.71|39
1618927340000|2021-04-20 14:02:20|2229.02|2221.02|2227.51|2219.51|2229.02|2221.02|2227.51|2219.51|36
1618927350000|2021-04-20 14:02:30|2227.4|2219.4|2225.12|2217.12|2227.44|2219.44|2224.38|2216.38|33
1618927360000|2021-04-20 14:02:40|2225.13|2217.13|2227.77|2219.77|2228.25|2220.25|2225.13|2217.13|35
1618927370000|2021-04-20 14:02:50|2227.95|2219.95|2225.23|2217.23|2228.07|2220.07|2225.07|2217.07|39
1618927380000|2021-04-20 14:03:00|2225.4|2217.4|2224.92|2216.92|2227.09|2219.09|2224.92|2216.92|39
1618927390000|2021-04-20 14:03:10|2225.06|2217.06|2226.8|2218.8|2227.08|2219.08|2225.03|2217.03|37
1618927400000|2021-04-20 14:03:20|2226.81|2218.81|2225.63|2217.63|2227.31|2219.31|2225.63|2217.63|33
1618927410000|2021-04-20 14:03:30|2225.76|2217.76|2224.77|2216.77|2225.82|2217.82|2224.74|2216.74|31
1618927420000|2021-04-20 14:03:40|2224.74|2216.74|2225.21|2217.21|2225.34|2217.34|2224.62|2216.62|27
1618927430000|2021-04-20 14:03:50|2225.19|2217.19|2225.41|2217.41|2225.97|2217.97|2225.12|2217.12|33
1618927440000|2021-04-20 14:04:00|2225.43|2217.43|2224.39|2216.39|2225.53|2217.53|2224.39|2216.39|32
1618927450000|2021-04-20 14:04:10|2224.37|2216.37|2223.99|2215.99|2224.7|2216.7|2223.53|2215.53|33
1618927460000|2021-04-20 14:04:20|2224.07|2216.07|2223.76|2215.76|2224.1|2216.1|2223.6|2215.6|31
1618927470000|2021-04-20 14:04:30|2223.86|2215.86|2223.64|2215.64|2223.86|2215.86|2223.11|2215.11|34
1618927480000|2021-04-20 14:04:40|2223.72|2215.72|2224.05|2216.05|2224.09|2216.09|2223.61|2215.61|33
1618927490000|2021-04-20 14:04:50|2223.98|2215.98|2223.65|2215.65|2224.04|2216.04|2223.55|2215.55|37
1618927500000|2021-04-20 14:05:00|2223.22|2215.22|2222.77|2214.77|2223.42|2215.42|2222.62|2214.62|35
1618927510000|2021-04-20 14:05:10|2222.71|2214.71|2223.31|2215.31|2223.31|2215.31|2222.7|2214.7|36
1618927520000|2021-04-20 14:05:20|2223.07|2215.07|2223.46|2215.46|2223.65|2215.65|2223.07|2215.07|32
1618927530000|2021-04-20 14:05:30|2223.61|2215.61|2223.95|2215.95|2224.47|2216.47|2223.41|2215.41|36
1618927540000|2021-04-20 14:05:40|2223.91|2215.91|2223.74|2215.74|2223.91|2215.91|2223.62|2215.62|28
1618927550000|2021-04-20 14:05:50|2223.73|2215.73|2224.34|2216.34|2224.88|2216.88|2223.68|2215.68|35
1618927560000|2021-04-20 14:06:00|2224.41|2216.41|2226.26|2218.26|2226.4|2218.4|2224.4|2216.4|36
1618927570000|2021-04-20 14:06:10|2226.34|2218.34|2226.67|2218.67|2226.71|2218.71|2225.95|2217.95|35
1618927580000|2021-04-20 14:06:20|2226.86|2218.86|2226.83|2218.83|2226.9|2218.9|2226.2|2218.2|31
1618927590000|2021-04-20 14:06:30|2226.98|2218.98|2228.12|2220.12|2228.15|2220.15|2226.73|2218.73|30
1618927600000|2021-04-20 14:06:40|2227.99|2219.99|2227.57|2219.57|2228.23|2220.23|2227.44|2219.44|32
1618927610000|2021-04-20 14:06:50|2227.49|2219.49|2226.96|2218.96|2227.49|2219.49|2226.36|2218.36|35
1618927620000|2021-04-20 14:07:00|2226.94|2218.94|2226.86|2218.86|2227.04|2219.04|2226.76|2218.76|31
1618927630000|2021-04-20 14:07:10|2226.84|2218.84|2226.73|2218.73|2226.88|2218.88|2226.68|2218.68|23
1618927640000|2021-04-20 14:07:20|2226.71|2218.71|2226.04|2218.04|2226.73|2218.73|2225.83|2217.83|26
1618927650000|2021-04-20 14:07:30|2226.09|2218.09|2224.89|2216.89|2226.18|2218.18|2224.73|2216.73|35
1618927660000|2021-04-20 14:07:40|2224.86|2216.86|2226.4|2218.4|2226.47|2218.47|2224.84|2216.84|33
1618927670000|2021-04-20 14:07:50|2226.43|2218.43|2227.59|2219.59|2227.59|2219.59|2226.23|2218.23|30
1618927680000|2021-04-20 14:08:00|2227.3|2219.3|2227.75|2219.75|2227.75|2219.75|2226.26|2218.26|29
1618927690000|2021-04-20 14:08:10|2227.6|2219.6|2227.73|2219.73|2227.94|2219.94|2227.03|2219.03|27
1618927700000|2021-04-20 14:08:20|2227.78|2219.78|2228.59|2220.59|2228.72|2220.72|2227.58|2219.58|24
1618927710000|2021-04-20 14:08:30|2228.22|2220.22|2228.51|2220.51|2228.61|2220.61|2227.49|2219.49|38
1618927720000|2021-04-20 14:08:40|2228.52|2220.52|2228.4|2220.4|2228.56|2220.56|2228.33|2220.33|32
1618927730000|2021-04-20 14:08:50|2228.5|2220.5|2228.21|2220.21|2228.56|2220.56|2227.82|2219.82|32
1618927740000|2021-04-20 14:09:00|2228.01|2220.01|2227.62|2219.62|2228.27|2220.27|2227.43|2219.43|28
1618927750000|2021-04-20 14:09:10|2227.64|2219.64|2227.17|2219.17|2227.7|2219.7|2227.04|2219.04|35
1618927760000|2021-04-20 14:09:20|2227.2|2219.2|2226.38|2218.38|2227.22|2219.22|2226.15|2218.15|32
1618927770000|2021-04-20 14:09:30|2226.3|2218.3|2225.68|2217.68|2226.32|2218.32|2225.35|2217.35|37
1618927780000|2021-04-20 14:09:40|2225.67|2217.67|2225.57|2217.57|2226.04|2218.04|2225.55|2217.55|28
1618927790000|2021-04-20 14:09:50|2225.49|2217.49|2224.44|2216.44|2225.49|2217.49|2224.43|2216.43|36
1618927800000|2021-04-20 14:10:00|2224.46|2216.46|2223.6|2215.6|2224.46|2216.46|2223.57|2215.57|31
1618927810000|2021-04-20 14:10:10|2223.72|2215.72|2223.27|2215.27|2223.98|2215.98|2223.27|2215.27|34
1618927820000|2021-04-20 14:10:20|2223.33|2215.33|2222.62|2214.62|2223.33|2215.33|2222.52|2214.52|29
1618927830000|2021-04-20 14:10:30|2222.64|2214.64|2223.59|2215.59|2224.03|2216.03|2222.64|2214.64|35
1618927840000|2021-04-20 14:10:40|2223.65|2215.65|2223.79|2215.79|2223.92|2215.92|2222.69|2214.69|36
1618927850000|2021-04-20 14:10:50|2223.93|2215.93|2224.67|2216.67|2224.88|2216.88|2223.68|2215.68|34
1618927860000|2021-04-20 14:11:00|2224.68|2216.68|2227.4|2219.4|2227.58|2219.58|2224.68|2216.68|39
1618927870000|2021-04-20 14:11:10|2227.34|2219.34|2226.78|2218.78|2227.51|2219.51|2226.78|2218.78|35
1618927880000|2021-04-20 14:11:20|2226.95|2218.95|2226.99|2218.99|2227.49|2219.49|2226.65|2218.65|35
1618927890000|2021-04-20 14:11:30|2227.02|2219.02|2227.8|2219.8|2227.93|2219.93|2226.63|2218.63|34
1618927900000|2021-04-20 14:11:40|2227.94|2219.94|2228.1|2220.1|2228.5|2220.5|2227.94|2219.94|33
1618927910000|2021-04-20 14:11:50|2228.13|2220.13|2228.56|2220.56|2228.66|2220.66|2227.81|2219.81|35
1618927920000|2021-04-20 14:12:00|2228.57|2220.57|2228.33|2220.33|2228.69|2220.69|2228.08|2220.08|34
1618927930000|2021-04-20 14:12:10|2228.25|2220.25|2229.22|2221.22|2229.46|2221.46|2228.13|2220.13|32
1618927940000|2021-04-20 14:12:20|2228.99|2220.99|2229.08|2221.08|2229.79|2221.79|2228.8|2220.8|28
1618927950000|2021-04-20 14:12:30|2228.95|2220.95|2227.65|2219.65|2229.03|2221.03|2227.65|2219.65|30
1618927960000|2021-04-20 14:12:40|2227.54|2219.54|2226.23|2218.23|2227.8|2219.8|2226.16|2218.16|37
1618927970000|2021-04-20 14:12:50|2226.48|2218.48|2227.16|2219.16|2227.73|2219.73|2226.36|2218.36|34
1618927980000|2021-04-20 14:13:00|2227.19|2219.19|2227.34|2219.34|2227.4|2219.4|2227.19|2219.19|34
1618927990000|2021-04-20 14:13:10|2227.3|2219.3|2226.13|2218.13|2227.48|2219.48|2226.09|2218.09|37
1618928000000|2021-04-20 14:13:20|2226.12|2218.12|2224.5|2216.5|2226.24|2218.24|2224.5|2216.5|33
1618928010000|2021-04-20 14:13:30|2224.46|2216.46|2224.16|2216.16|2224.6|2216.6|2223.83|2215.83|34
1618928020000|2021-04-20 14:13:40|2224.17|2216.17|2223.76|2215.76|2224.34|2216.34|2223.58|2215.58|34
1618928030000|2021-04-20 14:13:50|2223.64|2215.64|2223.76|2215.76|2223.88|2215.88|2223.53|2215.53|32
1618928040000|2021-04-20 14:14:00|2223.75|2215.75|2223.31|2215.31|2223.8|2215.8|2223.23|2215.23|33
1618928050000|2021-04-20 14:14:10|2223.24|2215.24|2222.06|2214.06|2223.24|2215.24|2222.05|2214.05|35
1618928060000|2021-04-20 14:14:20|2221.71|2213.71|2222.56|2214.56|2222.84|2214.84|2221.71|2213.71|37
1618928070000|2021-04-20 14:14:30|2222.53|2214.53|2223.35|2215.35|2223.62|2215.62|2222.47|2214.47|35
1618928080000|2021-04-20 14:14:40|2223.47|2215.47|2224.54|2216.54|2224.77|2216.77|2223.29|2215.29|35
1618928090000|2021-04-20 14:14:50|2224.65|2216.65|2222.47|2214.47|2224.7|2216.7|2222.47|2214.47|32
1618928100000|2021-04-20 14:15:00|2222.28|2214.28|2220.07|2212.07|2222.34|2214.34|2220.07|2212.07|33
1618928110000|2021-04-20 14:15:10|2220.04|2212.04|2220.03|2212.03|2220.04|2212.04|2218.99|2210.99|31
1618928120000|2021-04-20 14:15:20|2219.94|2211.94|2223.36|2215.36|2223.39|2215.39|2219.85|2211.85|38
1618928130000|2021-04-20 14:15:30|2223.37|2215.37|2222.63|2214.63|2224.14|2216.14|2222.63|2214.63|40
1618928140000|2021-04-20 14:15:40|2222.6|2214.6|2220.38|2212.38|2222.6|2214.6|2220.3|2212.3|38
1618928150000|2021-04-20 14:15:50|2220.51|2212.51|2221.34|2213.34|2221.73|2213.73|2220.29|2212.29|39
1618928160000|2021-04-20 14:16:00|2221.49|2213.49|2222.33|2214.33|2222.33|2214.33|2221.49|2213.49|36
1618928170000|2021-04-20 14:16:10|2222.36|2214.36|2222|2214|2222.37|2214.37|2221.84|2213.84|34
1618928180000|2021-04-20 14:16:20|2221.9|2213.9|2220.87|2212.87|2221.9|2213.9|2220.73|2212.73|37
1618928190000|2021-04-20 14:16:30|2221.49|2213.49|2221.92|2213.92|2222.08|2214.08|2221.49|2213.49|37
1618928200000|2021-04-20 14:16:40|2221.94|2213.94|2223.1|2215.1|2223.1|2215.1|2221.9|2213.9|27
1618928210000|2021-04-20 14:16:50|2223.05|2215.05|2223.36|2215.36|2223.57|2215.57|2223.01|2215.01|36
1618928220000|2021-04-20 14:17:00|2223.5|2215.5|2223.95|2215.95|2223.95|2215.95|2223.27|2215.27|31
1618928230000|2021-04-20 14:17:10|2223.96|2215.96|2223.42|2215.42|2224.12|2216.12|2223.42|2215.42|27
1618928240000|2021-04-20 14:17:20|2223.51|2215.51|2223.97|2215.97|2223.97|2215.97|2223.4|2215.4|22
1618928250000|2021-04-20 14:17:30|2223.99|2215.99|2223.81|2215.81|2223.99|2215.99|2223.28|2215.28|28
1618928260000|2021-04-20 14:17:40|2223.85|2215.85|2224.21|2216.21|2224.21|2216.21|2223.58|2215.58|30
1618928270000|2021-04-20 14:17:50|2224.26|2216.26|2224.32|2216.32|2224.34|2216.34|2224.19|2216.19|26
1618928280000|2021-04-20 14:18:00|2224.3|2216.3|2224.15|2216.15|2224.37|2216.37|2224.15|2216.15|26
1618928290000|2021-04-20 14:18:10|2224.17|2216.17|2223.08|2215.08|2224.21|2216.21|2223.08|2215.08|29
1618928300000|2021-04-20 14:18:20|2223.03|2215.03|2221.53|2213.53|2223.2|2215.2|2221.53|2213.53|29
1618928310000|2021-04-20 14:18:30|2221.35|2213.35|2222.13|2214.13|2222.15|2214.15|2221.19|2213.19|34
1618928320000|2021-04-20 14:18:40|2222.22|2214.22|2221.95|2213.95|2222.47|2214.47|2221.95|2213.95|29
1618928330000|2021-04-20 14:18:50|2221.96|2213.96|2221.67|2213.67|2222.13|2214.13|2221.56|2213.56|30
1618928340000|2021-04-20 14:19:00|2221.57|2213.57|2221.41|2213.41|2221.58|2213.58|2221.23|2213.23|31
1618928350000|2021-04-20 14:19:10|2221.39|2213.39|2220.91|2212.91|2221.39|2213.39|2220.73|2212.73|37
1618928360000|2021-04-20 14:19:20|2220.93|2212.93|2219.8|2211.8|2221.1|2213.1|2219.8|2211.8|37
1618928370000|2021-04-20 14:19:30|2219.78|2211.78|2219.06|2211.06|2219.95|2211.95|2219.06|2211.06|32
1618928380000|2021-04-20 14:19:40|2219.01|2211.01|2218.15|2210.15|2219.01|2211.01|2218.15|2210.15|30
1618928390000|2021-04-20 14:19:50|2217.75|2209.75|2218.44|2210.44|2218.82|2210.82|2217.68|2209.68|32
1618928400000|2021-04-20 14:20:00|2218.4|2210.4|2216.68|2208.68|2218.65|2210.65|2216.19|2208.19|33
1618928410000|2021-04-20 14:20:10|2216.67|2208.67|2216.39|2208.39|2216.69|2208.69|2216.35|2208.35|26
1618928420000|2021-04-20 14:20:20|2216.35|2208.35|2216.03|2208.03|2216.4|2208.4|2216.02|2208.02|27
1618928430000|2021-04-20 14:20:30|2216|2208|2216.23|2208.23|2216.5|2208.5|2215.67|2207.67|35
1618928440000|2021-04-20 14:20:40|2216.24|2208.24|2215.89|2207.89|2216.61|2208.61|2215.69|2207.69|32
1618928450000|2021-04-20 14:20:50|2215.9|2207.9|2215.01|2207.01|2215.9|2207.9|2215|2207|33
1618928460000|2021-04-20 14:21:00|2214.96|2206.96|2215.24|2207.24|2215.36|2207.36|2214.83|2206.83|29
1618928470000|2021-04-20 14:21:10|2215.28|2207.28|2214.39|2206.39|2215.28|2207.28|2214.31|2206.31|27
1618928480000|2021-04-20 14:21:20|2214.36|2206.36|2211.78|2203.78|2214.38|2206.38|2211.78|2203.78|33
1618928490000|2021-04-20 14:21:30|2211.77|2203.77|2211.92|2203.92|2211.95|2203.95|2211.19|2203.19|35
1618928500000|2021-04-20 14:21:40|2211.87|2203.87|2211.44|2203.44|2212.15|2204.15|2211.44|2203.44|34
1618928510000|2021-04-20 14:21:50|2211.39|2203.39|2210.98|2202.98|2211.44|2203.44|2210.93|2202.93|34
1618928520000|2021-04-20 14:22:00|2210.99|2202.99|2210.68|2202.68|2210.99|2202.99|2210.29|2202.29|38
1618928530000|2021-04-20 14:22:10|2210.62|2202.62|2210.62|2202.62|2210.78|2202.78|2210.58|2202.58|19
1618928540000|2021-04-20 14:22:20|2210.58|2202.58|2209.74|2201.74|2210.63|2202.63|2209.58|2201.58|31
1618928550000|2021-04-20 14:22:30|2209.73|2201.73|2209.11|2201.11|2209.73|2201.73|2209.11|2201.11|32
1618928560000|2021-04-20 14:22:40|2209.12|2201.12|2208.16|2200.16|2209.96|2201.96|2208.12|2200.12|35
1618928570000|2021-04-20 14:22:50|2208.47|2200.47|2210.56|2202.56|2210.56|2202.56|2208.24|2200.24|38
1618928580000|2021-04-20 14:23:00|2210.64|2202.64|2214.15|2206.15|2214.15|2206.15|2210.64|2202.64|37
1618928590000|2021-04-20 14:23:10|2214.14|2206.14|2213.7|2205.7|2214.17|2206.17|2213.55|2205.55|35
1618928600000|2021-04-20 14:23:20|2213.38|2205.38|2214.05|2206.05|2214.06|2206.06|2212.85|2204.85|36
1618928610000|2021-04-20 14:23:30|2213.94|2205.94|2213.67|2205.67|2214.01|2206.01|2213.6|2205.6|31
1618928620000|2021-04-20 14:23:40|2213.66|2205.66|2213.58|2205.58|2213.73|2205.73|2213.45|2205.45|17
1618928630000|2021-04-20 14:23:50|2213.56|2205.56|2214.26|2206.26|2214.33|2206.33|2213.56|2205.56|15
1618928640000|2021-04-20 14:24:00|2214.23|2206.23|2215.84|2207.84|2215.84|2207.84|2214.22|2206.22|36
1618928650000|2021-04-20 14:24:10|2215.9|2207.9|2216.68|2208.68|2216.74|2208.74|2215.9|2207.9|36
1618928660000|2021-04-20 14:24:20|2216.53|2208.53|2215.02|2207.02|2216.53|2208.53|2214.83|2206.83|37
1618928670000|2021-04-20 14:24:30|2214.92|2206.92|2214.52|2206.52|2214.92|2206.92|2214.23|2206.23|35
1618928680000|2021-04-20 14:24:40|2214.43|2206.43|2212.35|2204.35|2214.56|2206.56|2212.35|2204.35|30
1618928690000|2021-04-20 14:24:50|2212.49|2204.49|2211.07|2203.07|2212.49|2204.49|2211.07|2203.07|38
1618928700000|2021-04-20 14:25:00|2211.09|2203.09|2213.34|2205.34|2213.34|2205.34|2211|2203|37
1618928710000|2021-04-20 14:25:10|2213.37|2205.37|2213.44|2205.44|2213.69|2205.69|2213.13|2205.13|38
1618928720000|2021-04-20 14:25:20|2213.46|2205.46|2214.96|2206.96|2214.96|2206.96|2213.28|2205.28|32
1618928730000|2021-04-20 14:25:30|2214.92|2206.92|2213.08|2205.08|2214.92|2206.92|2213.08|2205.08|33
1618928740000|2021-04-20 14:25:40|2213.1|2205.1|2213.29|2205.29|2213.58|2205.58|2213.1|2205.1|25
1618928750000|2021-04-20 14:25:50|2213.26|2205.26|2212.53|2204.53|2213.26|2205.26|2212.38|2204.38|37
1618928760000|2021-04-20 14:26:00|2212.5|2204.5|2212.58|2204.58|2212.58|2204.58|2212.01|2204.01|35
1618928770000|2021-04-20 14:26:10|2212.55|2204.55|2212.27|2204.27|2212.57|2204.57|2212.18|2204.18|31
1618928780000|2021-04-20 14:26:20|2212.29|2204.29|2211.14|2203.14|2212.52|2204.52|2211.14|2203.14|36
1618928790000|2021-04-20 14:26:30|2211.11|2203.11|2211.84|2203.84|2211.93|2203.93|2211|2203|32
1618928800000|2021-04-20 14:26:40|2211.85|2203.85|2212.63|2204.63|2212.65|2204.65|2211.85|2203.85|27
1618928810000|2021-04-20 14:26:50|2212.56|2204.56|2212.42|2204.42|2212.65|2204.65|2212.32|2204.32|31
1618928820000|2021-04-20 14:27:00|2212.41|2204.41|2212.51|2204.51|2212.65|2204.65|2212.35|2204.35|34
1618928830000|2021-04-20 14:27:10|2212.52|2204.52|2211.52|2203.52|2212.56|2204.56|2211.52|2203.52|29
1618928840000|2021-04-20 14:27:20|2211.5|2203.5|2211.57|2203.57|2211.67|2203.67|2210.9|2202.9|29
1618928850000|2021-04-20 14:27:30|2211.7|2203.7|2212.05|2204.05|2212.16|2204.16|2211.7|2203.7|36
1618928860000|2021-04-20 14:27:40|2212.07|2204.07|2212.23|2204.23|2212.51|2204.51|2212.04|2204.04|32
1618928870000|2021-04-20 14:27:50|2212.19|2204.19|2211.42|2203.42|2212.83|2204.83|2211.42|2203.42|23
1618928880000|2021-04-20 14:28:00|2211.68|2203.68|2212.15|2204.15|2212.15|2204.15|2211.47|2203.47|31
1618928890000|2021-04-20 14:28:10|2212.34|2204.34|2211.9|2203.9|2212.34|2204.34|2211.69|2203.69|30
1618928900000|2021-04-20 14:28:20|2211.97|2203.97|2211.34|2203.34|2212.15|2204.15|2211.23|2203.23|30
1618928910000|2021-04-20 14:28:30|2211.35|2203.35|2211.04|2203.04|2211.36|2203.36|2210.78|2202.78|35
1618928920000|2021-04-20 14:28:40|2211.1|2203.1|2211.6|2203.6|2211.6|2203.6|2211.08|2203.08|25
1618928930000|2021-04-20 14:28:50|2211.59|2203.59|2211.8|2203.8|2211.9|2203.9|2211.42|2203.42|26
1618928940000|2021-04-20 14:29:00|2211.82|2203.82|2211.68|2203.68|2211.82|2203.82|2211.39|2203.39|27
1618928950000|2021-04-20 14:29:10|2211.65|2203.65|2212.03|2204.03|2212.07|2204.07|2211.62|2203.62|26
1618928960000|2021-04-20 14:29:20|2212|2204|2212.06|2204.06|2212.12|2204.12|2211.9|2203.9|25
1618928970000|2021-04-20 14:29:30|2212.05|2204.05|2212.02|2204.02|2212.07|2204.07|2211.92|2203.92|22
1618928980000|2021-04-20 14:29:40|2212.04|2204.04|2212.33|2204.33|2212.55|2204.55|2211.99|2203.99|32
1618928990000|2021-04-20 14:29:50|2212.37|2204.37|2211.71|2203.71|2212.37|2204.37|2211.44|2203.44|33
1618929000000|2021-04-20 14:30:00|2211.76|2203.76|2210.21|2202.21|2211.76|2203.76|2210.21|2202.21|33
1618929010000|2021-04-20 14:30:10|2210.2|2202.2|2208.76|2200.76|2210.2|2202.2|2208.73|2200.73|31
1618929020000|2021-04-20 14:30:20|2209|2201|2208.82|2200.82|2209.07|2201.07|2208.71|2200.71|34
1618929030000|2021-04-20 14:30:30|2208.83|2200.83|2208.39|2200.39|2208.83|2200.83|2208.28|2200.28|26
1618929040000|2021-04-20 14:30:40|2208.43|2200.43|2211.06|2203.06|2211.06|2203.06|2208.19|2200.19|33
1618929050000|2021-04-20 14:30:50|2211.09|2203.09|2209.23|2201.23|2211.33|2203.33|2208.93|2200.93|31
1618929060000|2021-04-20 14:31:00|2209.22|2201.22|2208.85|2200.85|2209.38|2201.38|2208.39|2200.39|33
1618929070000|2021-04-20 14:31:10|2209.11|2201.11|2209.88|2201.88|2209.88|2201.88|2209.11|2201.11|31
1618929080000|2021-04-20 14:31:20|2209.82|2201.82|2210.55|2202.55|2210.61|2202.61|2209.71|2201.71|33
1618929090000|2021-04-20 14:31:30|2210.54|2202.54|2210.25|2202.25|2210.56|2202.56|2210.02|2202.02|26
1618929100000|2021-04-20 14:31:40|2210.26|2202.26|2210.08|2202.08|2210.27|2202.27|2210.05|2202.05|35
1618929110000|2021-04-20 14:31:50|2210.04|2202.04|2210.29|2202.29|2210.34|2202.34|2210.04|2202.04|36
1618929120000|2021-04-20 14:32:00|2210.23|2202.23|2210.19|2202.19|2210.23|2202.23|2209.86|2201.86|16
1618929130000|2021-04-20 14:32:10|2210.09|2202.09|2209.21|2201.21|2210.09|2202.09|2208.94|2200.94|24
1618929140000|2021-04-20 14:32:20|2209.24|2201.24|2208.07|2200.07|2209.29|2201.29|2208.07|2200.07|27
1618929150000|2021-04-20 14:32:30|2207.94|2199.94|2207.31|2199.31|2207.94|2199.94|2207.17|2199.17|30
1618929160000|2021-04-20 14:32:40|2207.33|2199.33|2208.38|2200.38|2208.43|2200.43|2207.28|2199.28|25
1618929170000|2021-04-20 14:32:50|2208.39|2200.39|2207.19|2199.19|2208.52|2200.52|2207.19|2199.19|31
1618929180000|2021-04-20 14:33:00|2207.07|2199.07|2206.86|2198.86|2207.1|2199.1|2206.83|2198.83|27
1618929190000|2021-04-20 14:33:10|2206.87|2198.87|2207.17|2199.17|2207.17|2199.17|2206.75|2198.75|20
1618929200000|2021-04-20 14:33:20|2207.19|2199.19|2207.12|2199.12|2207.44|2199.44|2207|2199|34
1618929210000|2021-04-20 14:33:30|2207.1|2199.1|2207.01|2199.01|2207.23|2199.23|2207.01|2199.01|34
1618929220000|2021-04-20 14:33:40|2206.98|2198.98|2205.45|2197.45|2207.01|2199.01|2205.39|2197.39|29
1618929230000|2021-04-20 14:33:50|2205.12|2197.12|2204.32|2196.32|2205.12|2197.12|2204.2|2196.2|29
1618929240000|2021-04-20 14:34:00|2204.64|2196.64|2205.53|2197.53|2205.62|2197.62|2204.5|2196.5|39
1618929250000|2021-04-20 14:34:10|2205.57|2197.57|2205.79|2197.79|2205.97|2197.97|2205.5|2197.5|29
1618929260000|2021-04-20 14:34:20|2205.71|2197.71|2205.38|2197.38|2205.85|2197.85|2205.34|2197.34|28
1618929270000|2021-04-20 14:34:30|2205.4|2197.4|2205.6|2197.6|2205.6|2197.6|2205.15|2197.15|34
1618929280000|2021-04-20 14:34:40|2205.59|2197.59|2205.78|2197.78|2205.82|2197.82|2205.51|2197.51|30
1618929290000|2021-04-20 14:34:50|2205.75|2197.75|2204.56|2196.56|2205.87|2197.87|2204.56|2196.56|36
1618929300000|2021-04-20 14:35:00|2204.54|2196.54|2204.92|2196.92|2205.06|2197.06|2204.54|2196.54|25
1618929310000|2021-04-20 14:35:10|2204.98|2196.98|2206.25|2198.25|2206.25|2198.25|2204.98|2196.98|31
1618929320000|2021-04-20 14:35:20|2206.26|2198.26|2206.8|2198.8|2207.16|2199.16|2206.26|2198.26|30
1618929330000|2021-04-20 14:35:30|2206.67|2198.67|2205.71|2197.71|2206.71|2198.71|2205.66|2197.66|34
1618929340000|2021-04-20 14:35:40|2205.74|2197.74|2204.87|2196.87|2205.81|2197.81|2204.7|2196.7|32
1618929350000|2021-04-20 14:35:50|2204.6|2196.6|2204.1|2196.1|2204.65|2196.65|2204.1|2196.1|25
1618929360000|2021-04-20 14:36:00|2204.17|2196.17|2205.43|2197.43|2205.77|2197.77|2204.17|2196.17|35
1618929370000|2021-04-20 14:36:10|2205.35|2197.35|2201.27|2193.27|2205.35|2197.35|2201.27|2193.27|35
1618929380000|2021-04-20 14:36:20|2201.2|2193.2|2198.36|2190.36|2201.2|2193.2|2198.3|2190.3|37
1618929390000|2021-04-20 14:36:30|2198.39|2190.39|2198.97|2190.97|2198.97|2190.97|2197.85|2189.85|35
1618929400000|2021-04-20 14:36:40|2199|2191|2197.4|2189.4|2199.03|2191.03|2197.4|2189.4|40
1618929410000|2021-04-20 14:36:50|2197.47|2189.47|2197.18|2189.18|2197.57|2189.57|2197|2189|35
1618929420000|2021-04-20 14:37:00|2197.17|2189.17|2199.08|2191.08|2199.12|2191.12|2197.17|2189.17|36
1618929430000|2021-04-20 14:37:10|2199.04|2191.04|2198.56|2190.56|2199.16|2191.16|2197.62|2189.62|37
1618929440000|2021-04-20 14:37:20|2198.48|2190.48|2198.89|2190.89|2198.91|2190.91|2198.12|2190.12|35
1618929450000|2021-04-20 14:37:30|2198.85|2190.85|2198.95|2190.95|2199|2191|2198.79|2190.79|31
1618929460000|2021-04-20 14:37:40|2198.98|2190.98|2200.03|2192.03|2200.03|2192.03|2198.98|2190.98|34
1618929470000|2021-04-20 14:37:50|2199.97|2191.97|2198.83|2190.83|2199.97|2191.97|2198.83|2190.83|29
1618929480000|2021-04-20 14:38:00|2198.82|2190.82|2197.79|2189.79|2199.02|2191.02|2197.79|2189.79|37
1618929490000|2021-04-20 14:38:10|2197.73|2189.73|2197.76|2189.76|2197.76|2189.76|2197.46|2189.46|24
1618929500000|2021-04-20 14:38:20|2197.73|2189.73|2197.23|2189.23|2197.75|2189.75|2197.2|2189.2|26
1618929510000|2021-04-20 14:38:30|2197.24|2189.24|2196.85|2188.85|2197.24|2189.24|2196.78|2188.78|29
1618929520000|2021-04-20 14:38:40|2196.74|2188.74|2194.33|2186.33|2196.74|2188.74|2193.79|2185.79|34
1618929530000|2021-04-20 14:38:50|2194.35|2186.35|2193.8|2185.8|2195.37|2187.37|2193.8|2185.8|36
1618929540000|2021-04-20 14:39:00|2193.93|2185.93|2194.12|2186.12|2194.61|2186.61|2193.91|2185.91|33
1618929550000|2021-04-20 14:39:10|2194.11|2186.11|2194.3|2186.3|2194.36|2186.36|2194.11|2186.11|32
1618929560000|2021-04-20 14:39:20|2194.31|2186.31|2192.89|2184.89|2194.31|2186.31|2192.89|2184.89|28
1618929570000|2021-04-20 14:39:30|2192.69|2184.69|2191.46|2183.46|2192.69|2184.69|2191.46|2183.46|39
1618929580000|2021-04-20 14:39:40|2191.45|2183.45|2191.89|2183.89|2192.3|2184.3|2191.08|2183.08|33
1618929590000|2021-04-20 14:39:50|2192|2184|2190.71|2182.71|2192.04|2184.04|2190.37|2182.37|37
1618929600000|2021-04-20 14:40:00|2191.13|2183.13|2190.48|2182.48|2191.57|2183.57|2190.48|2182.48|35
1618929610000|2021-04-20 14:40:10|2190.41|2182.41|2190.47|2182.47|2190.67|2182.67|2190.27|2182.27|36
1618929620000|2021-04-20 14:40:20|2190.57|2182.57|2191.69|2183.69|2191.94|2183.94|2190.49|2182.49|36
1618929630000|2021-04-20 14:40:30|2191.8|2183.8|2192.1|2184.1|2192.28|2184.28|2191.5|2183.5|36
1618929640000|2021-04-20 14:40:40|2192.03|2184.03|2191.81|2183.81|2192.35|2184.35|2191.81|2183.81|39
1618929650000|2021-04-20 14:40:50|2191.83|2183.83|2190.81|2182.81|2192.04|2184.04|2190.7|2182.7|34
1618929660000|2021-04-20 14:41:00|2190.83|2182.83|2190.28|2182.28|2191.06|2183.06|2190.16|2182.16|34
1618929670000|2021-04-20 14:41:10|2190.21|2182.21|2190.45|2182.45|2190.45|2182.45|2190.08|2182.08|32
1618929680000|2021-04-20 14:41:20|2190.44|2182.44|2191.66|2183.66|2191.79|2183.79|2190.28|2182.28|33
1618929690000|2021-04-20 14:41:30|2191.63|2183.63|2190.73|2182.73|2191.64|2183.64|2190.47|2182.47|35
1618929700000|2021-04-20 14:41:40|2190.57|2182.57|2189.61|2181.61|2190.57|2182.57|2189.56|2181.56|27
1618929710000|2021-04-20 14:41:50|2189.56|2181.56|2188.11|2180.11|2189.59|2181.59|2188.11|2180.11|35
1618929720000|2021-04-20 14:42:00|2187.89|2179.89|2187.45|2179.45|2188.22|2180.22|2187.26|2179.26|39
1618929730000|2021-04-20 14:42:10|2187.54|2179.54|2186.05|2178.05|2187.54|2179.54|2186.05|2178.05|36
1618929740000|2021-04-20 14:42:20|2186.07|2178.07|2184.92|2176.92|2186.07|2178.07|2183.82|2175.82|30
1618929750000|2021-04-20 14:42:30|2185.1|2177.1|2184.8|2176.8|2186.64|2178.64|2184.8|2176.8|40
1618929760000|2021-04-20 14:42:40|2184.83|2176.83|2183.73|2175.73|2185.72|2177.72|2183.73|2175.73|38
1618929770000|2021-04-20 14:42:50|2183.67|2175.67|2182.53|2174.53|2183.67|2175.67|2182.32|2174.32|38
1618929780000|2021-04-20 14:43:00|2182.47|2174.47|2183.34|2175.34|2183.34|2175.34|2181.78|2173.78|36
1618929790000|2021-04-20 14:43:10|2183.42|2175.42|2184.95|2176.95|2185.08|2177.08|2183.42|2175.42|35
1618929800000|2021-04-20 14:43:20|2185.16|2177.16|2186.9|2178.9|2187.56|2179.56|2185.12|2177.12|36
1618929810000|2021-04-20 14:43:30|2186.86|2178.86|2185.16|2177.16|2186.97|2178.97|2185.16|2177.16|37
1618929820000|2021-04-20 14:43:40|2184.77|2176.77|2183.8|2175.8|2185.21|2177.21|2183.79|2175.79|38
1618929830000|2021-04-20 14:43:50|2183.73|2175.73|2183.82|2175.82|2183.9|2175.9|2183.2|2175.2|34
1618929840000|2021-04-20 14:44:00|2183.85|2175.85|2184.3|2176.3|2184.31|2176.31|2183.45|2175.45|36
1618929850000|2021-04-20 14:44:10|2184.28|2176.28|2187.1|2179.1|2187.1|2179.1|2184.28|2176.28|36
1618929860000|2021-04-20 14:44:20|2187.09|2179.09|2188.22|2180.22|2188.3|2180.3|2186.94|2178.94|34
1618929870000|2021-04-20 14:44:30|2188.38|2180.38|2188.26|2180.26|2188.93|2180.93|2187.79|2179.79|38
1618929880000|2021-04-20 14:44:40|2188.13|2180.13|2188.81|2180.81|2188.81|2180.81|2188.13|2180.13|29
1618929890000|2021-04-20 14:44:50|2188.87|2180.87|2189.27|2181.27|2189.44|2181.44|2188.86|2180.86|35
1618929900000|2021-04-20 14:45:00|2189.35|2181.35|2187.92|2179.92|2189.35|2181.35|2187.66|2179.66|34
1618929910000|2021-04-20 14:45:10|2187.93|2179.93|2184.53|2176.53|2187.96|2179.96|2184.53|2176.53|37
1618929920000|2021-04-20 14:45:20|2184.28|2176.28|2185.51|2177.51|2185.51|2177.51|2183.56|2175.56|36
1618929930000|2021-04-20 14:45:30|2185.44|2177.44|2184.29|2176.29|2185.7|2177.7|2184.14|2176.14|35
1618929940000|2021-04-20 14:45:40|2184.35|2176.35|2182.73|2174.73|2184.35|2176.35|2182.14|2174.14|35
1618929950000|2021-04-20 14:45:50|2182.7|2174.7|2181.1|2173.1|2182.7|2174.7|2181.05|2173.05|36
1618929960000|2021-04-20 14:46:00|2181.09|2173.09|2183.22|2175.22|2183.52|2175.52|2180.79|2172.79|36
1618929970000|2021-04-20 14:46:10|2183.44|2175.44|2182.2|2174.2|2183.76|2175.76|2182.16|2174.16|36
1618929980000|2021-04-20 14:46:20|2182.09|2174.09|2179.8|2171.8|2182.12|2174.12|2179.45|2171.45|38
1618929990000|2021-04-20 14:46:30|2179.68|2171.68|2178.47|2170.47|2179.69|2171.69|2177.49|2169.49|36
1618930000000|2021-04-20 14:46:40|2178.52|2170.52|2179.44|2171.44|2179.45|2171.45|2178.28|2170.28|40
1618930010000|2021-04-20 14:46:50|2179.43|2171.43|2178.16|2170.16|2179.92|2171.92|2178.16|2170.16|34
1618930020000|2021-04-20 14:47:00|2178.09|2170.09|2178.86|2170.86|2179.44|2171.44|2178.09|2170.09|36
1618930030000|2021-04-20 14:47:10|2178.77|2170.77|2178.81|2170.81|2179.46|2171.46|2178.38|2170.38|36
1618930040000|2021-04-20 14:47:20|2178.82|2170.82|2178.86|2170.86|2179.03|2171.03|2178.5|2170.5|33
1618930050000|2021-04-20 14:47:30|2178.81|2170.81|2179.77|2171.77|2180.04|2172.04|2178.72|2170.72|37
1618930060000|2021-04-20 14:47:40|2179.79|2171.79|2179.88|2171.88|2180.25|2172.25|2179.75|2171.75|35
1618930070000|2021-04-20 14:47:50|2179.76|2171.76|2179.55|2171.55|2180.59|2172.59|2178.99|2170.99|33
1618930080000|2021-04-20 14:48:00|2179.6|2171.6|2177.4|2169.4|2179.6|2171.6|2177.22|2169.22|36
1618930090000|2021-04-20 14:48:10|2177.5|2169.5|2179.71|2171.71|2179.94|2171.94|2177.44|2169.44|38
1618930100000|2021-04-20 14:48:20|2180.1|2172.1|2181.49|2173.49|2181.49|2173.49|2180.1|2172.1|39
1618930110000|2021-04-20 14:48:30|2181.43|2173.43|2182.97|2174.97|2182.98|2174.98|2181.38|2173.38|38
1618930120000|2021-04-20 14:48:40|2183.15|2175.15|2183.81|2175.81|2183.81|2175.81|2182.97|2174.97|36
1618930130000|2021-04-20 14:48:50|2183.61|2175.61|2184.66|2176.66|2184.66|2176.66|2182.76|2174.76|40
1618930140000|2021-04-20 14:49:00|2184.65|2176.65|2185.06|2177.06|2185.32|2177.32|2184.31|2176.31|36
1618930150000|2021-04-20 14:49:10|2185.57|2177.57|2186.32|2178.32|2187.25|2179.25|2185.57|2177.57|37
1618930160000|2021-04-20 14:49:20|2186.49|2178.49|2186.96|2178.96|2187.22|2179.22|2186.47|2178.47|38
1618930170000|2021-04-20 14:49:30|2186.78|2178.78|2187.15|2179.15|2187.55|2179.55|2186.78|2178.78|36
1618930180000|2021-04-20 14:49:40|2187.08|2179.08|2187.87|2179.87|2187.87|2179.87|2186.57|2178.57|35
1618930190000|2021-04-20 14:49:50|2187.85|2179.85|2186.52|2178.52|2187.94|2179.94|2186.03|2178.03|38
1618930200000|2021-04-20 14:50:00|2186.57|2178.57|2185.8|2177.8|2186.57|2178.57|2185.78|2177.78|39
1618930210000|2021-04-20 14:50:10|2185.54|2177.54|2182.96|2174.96|2185.54|2177.54|2182.11|2174.11|39
1618930220000|2021-04-20 14:50:20|2183.02|2175.02|2184.12|2176.12|2184.12|2176.12|2182.91|2174.91|36
1618930230000|2021-04-20 14:50:30|2184.27|2176.27|2186.73|2178.73|2186.84|2178.84|2184.27|2176.27|39
1618930240000|2021-04-20 14:50:40|2187.11|2179.11|2187.38|2179.38|2187.92|2179.92|2186.81|2178.81|37
1618930250000|2021-04-20 14:50:50|2187.2|2179.2|2187.56|2179.56|2187.72|2179.72|2186.77|2178.77|35
1618930260000|2021-04-20 14:51:00|2187.79|2179.79|2189.91|2181.91|2189.91|2181.91|2187.79|2179.79|37
1618930270000|2021-04-20 14:51:10|2189.94|2181.94|2190.42|2182.42|2190.51|2182.51|2189.7|2181.7|34
1618930280000|2021-04-20 14:51:20|2190.37|2182.37|2190.85|2182.85|2191.6|2183.6|2190.33|2182.33|37
1618930290000|2021-04-20 14:51:30|2190.9|2182.9|2191.71|2183.71|2191.74|2183.74|2190.64|2182.64|37
1618930300000|2021-04-20 14:51:40|2191.7|2183.7|2191.7|2183.7|2192.28|2184.28|2191.67|2183.67|27
1618930310000|2021-04-20 14:51:50|2191.69|2183.69|2191.8|2183.8|2192.01|2184.01|2191.3|2183.3|37
1618930320000|2021-04-20 14:52:00|2191.76|2183.76|2191.11|2183.11|2191.9|2183.9|2191.11|2183.11|36
1618930330000|2021-04-20 14:52:10|2191.02|2183.02|2188.61|2180.61|2191.02|2183.02|2188.61|2180.61|39
1618930340000|2021-04-20 14:52:20|2188.62|2180.62|2188.74|2180.74|2188.74|2180.74|2187.36|2179.36|40
1618930350000|2021-04-20 14:52:30|2188.76|2180.76|2190.84|2182.84|2190.84|2182.84|2188.76|2180.76|34
1618930360000|2021-04-20 14:52:40|2190.79|2182.79|2189.37|2181.37|2190.8|2182.8|2189.02|2181.02|35
1618930370000|2021-04-20 14:52:50|2189.39|2181.39|2189.51|2181.51|2189.51|2181.51|2189.19|2181.19|28
1618930380000|2021-04-20 14:53:00|2189.49|2181.49|2190.19|2182.19|2190.2|2182.2|2189.49|2181.49|33
1618930390000|2021-04-20 14:53:10|2190.21|2182.21|2190.22|2182.22|2190.47|2182.47|2189.99|2181.99|34
1618930400000|2021-04-20 14:53:20|2190.33|2182.33|2190.39|2182.39|2190.67|2182.67|2190.32|2182.32|34
1618930410000|2021-04-20 14:53:30|2190.4|2182.4|2189.9|2181.9|2190.79|2182.79|2189.9|2181.9|34
1618930420000|2021-04-20 14:53:40|2189.81|2181.81|2189.37|2181.37|2189.97|2181.97|2189.14|2181.14|32
1618930430000|2021-04-20 14:53:50|2189.18|2181.18|2189.16|2181.16|2189.73|2181.73|2188.76|2180.76|37
1618930440000|2021-04-20 14:54:00|2188.94|2180.94|2186.04|2178.04|2188.94|2180.94|2185.94|2177.94|38
1618930450000|2021-04-20 14:54:10|2186.09|2178.09|2186.79|2178.79|2186.81|2178.81|2186.03|2178.03|37
1618930460000|2021-04-20 14:54:20|2186.93|2178.93|2183.71|2175.71|2187.23|2179.23|2183.14|2175.14|37
1618930470000|2021-04-20 14:54:30|2183.5|2175.5|2182.61|2174.61|2183.62|2175.62|2181.83|2173.83|34
1618930480000|2021-04-20 14:54:40|2183.28|2175.28|2181.11|2173.11|2183.39|2175.39|2181.05|2173.05|38
1618930490000|2021-04-20 14:54:50|2181.18|2173.18|2181.43|2173.43|2181.52|2173.52|2180.69|2172.69|38
1618930500000|2021-04-20 14:55:00|2181.84|2173.84|2182.03|2174.03|2182.32|2174.32|2181.58|2173.58|36
1618930510000|2021-04-20 14:55:10|2181.75|2173.75|2182.69|2174.69|2182.94|2174.94|2181.67|2173.67|36
1618930520000|2021-04-20 14:55:20|2182.82|2174.82|2182.88|2174.88|2183.56|2175.56|2182.61|2174.61|31
1618930530000|2021-04-20 14:55:30|2182.81|2174.81|2182.91|2174.91|2183.15|2175.15|2182.31|2174.31|38
1618930540000|2021-04-20 14:55:40|2183.03|2175.03|2182.62|2174.62|2183.08|2175.08|2182.26|2174.26|31
1618930550000|2021-04-20 14:55:50|2182.75|2174.75|2184.29|2176.29|2184.39|2176.39|2182.53|2174.53|39
1618930560000|2021-04-20 14:56:00|2184.94|2176.94|2186.87|2178.87|2187.08|2179.08|2184.14|2176.14|39
1618930570000|2021-04-20 14:56:10|2186.89|2178.89|2185.29|2177.29|2187.03|2179.03|2185.09|2177.09|34
1618930580000|2021-04-20 14:56:20|2185.32|2177.32|2185.51|2177.51|2185.79|2177.79|2184.87|2176.87|36
1618930590000|2021-04-20 14:56:30|2185.24|2177.24|2184.92|2176.92|2185.8|2177.8|2184.86|2176.86|32
1618930600000|2021-04-20 14:56:40|2184.61|2176.61|2185.34|2177.34|2185.34|2177.34|2184.32|2176.32|38
1618930610000|2021-04-20 14:56:50|2185.29|2177.29|2184.99|2176.99|2185.29|2177.29|2184.67|2176.67|29
1618930620000|2021-04-20 14:57:00|2184.92|2176.92|2185.6|2177.6|2186.01|2178.01|2184.48|2176.48|36
1618930630000|2021-04-20 14:57:10|2185.65|2177.65|2185.77|2177.77|2186.24|2178.24|2185.38|2177.38|31
1618930640000|2021-04-20 14:57:20|2185.72|2177.72|2187.19|2179.19|2187.28|2179.28|2185.69|2177.69|29
1618930650000|2021-04-20 14:57:30|2186.93|2178.93|2185.48|2177.48|2186.97|2178.97|2185.24|2177.24|36
1618930660000|2021-04-20 14:57:40|2185.55|2177.55|2186.52|2178.52|2186.52|2178.52|2185.31|2177.31|34
1618930670000|2021-04-20 14:57:50|2186.42|2178.42|2187.62|2179.62|2187.7|2179.7|2186.42|2178.42|35
1618930680000|2021-04-20 14:58:00|2187.64|2179.64|2186.55|2178.55|2187.71|2179.71|2186.46|2178.46|32
1618930690000|2021-04-20 14:58:10|2186.56|2178.56|2184.29|2176.29|2186.56|2178.56|2184.29|2176.29|32
1618930700000|2021-04-20 14:58:20|2184.19|2176.19|2182.71|2174.71|2184.19|2176.19|2182.43|2174.43|37
1618930710000|2021-04-20 14:58:30|2182.66|2174.66|2182.35|2174.35|2182.88|2174.88|2182.17|2174.17|35
1618930720000|2021-04-20 14:58:40|2182.21|2174.21|2181.24|2173.24|2182.55|2174.55|2181.24|2173.24|33
1618930730000|2021-04-20 14:58:50|2181.33|2173.33|2179.99|2171.99|2181.37|2173.37|2179.99|2171.99|36
1618930740000|2021-04-20 14:59:00|2180.05|2172.05|2177.82|2169.82|2180.79|2172.79|2177.73|2169.73|37
1618930750000|2021-04-20 14:59:10|2177.87|2169.87|2177.49|2169.49|2178.43|2170.43|2177.49|2169.49|38
1618930760000|2021-04-20 14:59:20|2177.47|2169.47|2176.4|2168.4|2177.52|2169.52|2176.14|2168.14|33
1618930770000|2021-04-20 14:59:30|2176.55|2168.55|2176.75|2168.75|2177.1|2169.1|2175.99|2167.99|39
1618930780000|2021-04-20 14:59:40|2175.55|2167.55|2179.39|2171.39|2179.39|2171.39|2175.55|2167.55|38
1618930790000|2021-04-20 14:59:50|2179.82|2171.82|2180.45|2172.45|2180.47|2172.47|2179.22|2171.22|39
1618930800000|2021-04-20 15:00:00|2180.4|2172.4|2180.57|2172.57|2180.57|2172.57|2178.69|2170.69|35
1618930810000|2021-04-20 15:00:10|2180.46|2172.46|2183.95|2175.95|2183.95|2175.95|2180.34|2172.34|37
1618930820000|2021-04-20 15:00:20|2183.81|2175.81|2186.41|2178.41|2186.87|2178.87|2183.81|2175.81|37
1618930830000|2021-04-20 15:00:30|2186.19|2178.19|2188.23|2180.23|2188.23|2180.23|2186.05|2178.05|37
1618930840000|2021-04-20 15:00:40|2188.21|2180.21|2187.05|2179.05|2188.96|2180.96|2186.92|2178.92|39
1618930850000|2021-04-20 15:00:50|2187.27|2179.27|2186.78|2178.78|2188.06|2180.06|2186.78|2178.78|39
1618930860000|2021-04-20 15:01:00|2186.26|2178.26|2186.63|2178.63|2186.88|2178.88|2186.17|2178.17|29
1618930870000|2021-04-20 15:01:10|2186.73|2178.73|2186.27|2178.27|2186.82|2178.82|2185.88|2177.88|38
1618930880000|2021-04-20 15:01:20|2186.19|2178.19|2186.33|2178.33|2186.62|2178.62|2185.91|2177.91|36
1618930890000|2021-04-20 15:01:30|2186.27|2178.27|2185.79|2177.79|2186.55|2178.55|2185.79|2177.79|31
1618930900000|2021-04-20 15:01:40|2185.8|2177.8|2185.54|2177.54|2186.08|2178.08|2185.34|2177.34|37
1618930910000|2021-04-20 15:01:50|2185.55|2177.55|2183.88|2175.88|2185.55|2177.55|2183.88|2175.88|35
1618930920000|2021-04-20 15:02:00|2183.5|2175.5|2183.1|2175.1|2183.64|2175.64|2182.44|2174.44|36
1618930930000|2021-04-20 15:02:10|2183.19|2175.19|2185.58|2177.58|2185.83|2177.83|2183.03|2175.03|38
1618930940000|2021-04-20 15:02:20|2185.56|2177.56|2185.81|2177.81|2185.85|2177.85|2184.66|2176.66|36
1618930950000|2021-04-20 15:02:30|2185.8|2177.8|2186.06|2178.06|2186.09|2178.09|2185.77|2177.77|31
1618930960000|2021-04-20 15:02:40|2186.07|2178.07|2186.69|2178.69|2187.29|2179.29|2186.07|2178.07|35
1618930970000|2021-04-20 15:02:50|2186.97|2178.97|2188.64|2180.64|2188.64|2180.64|2186.9|2178.9|38
1618930980000|2021-04-20 15:03:00|2188.51|2180.51|2189.07|2181.07|2189.25|2181.25|2188.31|2180.31|37
1618930990000|2021-04-20 15:03:10|2189.08|2181.08|2189.39|2181.39|2189.9|2181.9|2189.08|2181.08|35
1618931000000|2021-04-20 15:03:20|2189.21|2181.21|2187.47|2179.47|2189.29|2181.29|2186.99|2178.99|37
1618931010000|2021-04-20 15:03:30|2187.57|2179.57|2187.15|2179.15|2187.57|2179.57|2187.07|2179.07|38
1618931020000|2021-04-20 15:03:40|2187.16|2179.16|2187.56|2179.56|2188.2|2180.2|2187.16|2179.16|38
1618931030000|2021-04-20 15:03:50|2187.81|2179.81|2187.56|2179.56|2188.5|2180.5|2187.45|2179.45|37
1618931040000|2021-04-20 15:04:00|2187.31|2179.31|2188.08|2180.08|2188.52|2180.52|2187.25|2179.25|35
1618931050000|2021-04-20 15:04:10|2188.15|2180.15|2187.29|2179.29|2188.89|2180.89|2187.23|2179.23|36
1618931060000|2021-04-20 15:04:20|2187.33|2179.33|2186.47|2178.47|2187.36|2179.36|2186.47|2178.47|36
1618931070000|2021-04-20 15:04:30|2186.44|2178.44|2185.91|2177.91|2186.65|2178.65|2185.9|2177.9|31
1618931080000|2021-04-20 15:04:40|2185.88|2177.88|2184.44|2176.44|2186.22|2178.22|2184.44|2176.44|33
1618931090000|2021-04-20 15:04:50|2184.69|2176.69|2183.98|2175.98|2184.69|2176.69|2183.48|2175.48|39
1618931100000|2021-04-20 15:05:00|2184.24|2176.24|2185.72|2177.72|2185.85|2177.85|2184.24|2176.24|36
1618931110000|2021-04-20 15:05:10|2185.84|2177.84|2187.78|2179.78|2187.81|2179.81|2185.75|2177.75|35
1618931120000|2021-04-20 15:05:20|2187.85|2179.85|2187.34|2179.34|2188.55|2180.55|2187.34|2179.34|34
1618931130000|2021-04-20 15:05:30|2187.35|2179.35|2186.86|2178.86|2187.54|2179.54|2186.77|2178.77|38
1618931140000|2021-04-20 15:05:40|2186.88|2178.88|2187.83|2179.83|2188.5|2180.5|2186.88|2178.88|34
1618931150000|2021-04-20 15:05:50|2187.88|2179.88|2188.54|2180.54|2188.91|2180.91|2187.83|2179.83|37
1618931160000|2021-04-20 15:06:00|2188.56|2180.56|2188.82|2180.82|2188.82|2180.82|2188.56|2180.56|31
1618931170000|2021-04-20 15:06:10|2188.81|2180.81|2188.53|2180.53|2188.82|2180.82|2187.64|2179.64|36
1618931180000|2021-04-20 15:06:20|2188.54|2180.54|2188.89|2180.89|2189.11|2181.11|2188.54|2180.54|31
1618931190000|2021-04-20 15:06:30|2188.99|2180.99|2189.05|2181.05|2189.2|2181.2|2188.9|2180.9|36
1618931200000|2021-04-20 15:06:40|2189.15|2181.15|2189.63|2181.63|2189.67|2181.67|2189.15|2181.15|32
1618931210000|2021-04-20 15:06:50|2189.64|2181.64|2189.58|2181.58|2189.67|2181.67|2189.35|2181.35|34
1618931220000|2021-04-20 15:07:00|2189.6|2181.6|2188.22|2180.22|2189.71|2181.71|2188.1|2180.1|38
1618931230000|2021-04-20 15:07:10|2188.32|2180.32|2187.36|2179.36|2188.56|2180.56|2187.19|2179.19|32
1618931240000|2021-04-20 15:07:20|2187.37|2179.37|2187.75|2179.75|2187.94|2179.94|2186.88|2178.88|33
1618931250000|2021-04-20 15:07:30|2187.76|2179.76|2187.55|2179.55|2188.23|2180.23|2187.55|2179.55|33
1618931260000|2021-04-20 15:07:40|2187.57|2179.57|2186.98|2178.98|2187.57|2179.57|2186.9|2178.9|28
1618931270000|2021-04-20 15:07:50|2186.91|2178.91|2187.19|2179.19|2187.43|2179.43|2186.63|2178.63|34
1618931280000|2021-04-20 15:08:00|2187.16|2179.16|2183.66|2175.66|2187.16|2179.16|2183.65|2175.65|37
1618931290000|2021-04-20 15:08:10|2183.64|2175.64|2183.42|2175.42|2183.91|2175.91|2183.1|2175.1|34
1618931300000|2021-04-20 15:08:20|2183.39|2175.39|2183.54|2175.54|2183.82|2175.82|2183.32|2175.32|37
1618931310000|2021-04-20 15:08:30|2183.66|2175.66|2182.65|2174.65|2183.66|2175.66|2182.58|2174.58|30
1618931320000|2021-04-20 15:08:40|2182.63|2174.63|2181.12|2173.12|2182.63|2174.63|2181.06|2173.06|36
1618931330000|2021-04-20 15:08:50|2181.15|2173.15|2177.44|2169.44|2181.15|2173.15|2177.44|2169.44|36
1618931340000|2021-04-20 15:09:00|2177.6|2169.6|2175.5|2167.5|2177.6|2169.6|2175.5|2167.5|40
1618931350000|2021-04-20 15:09:10|2175.35|2167.35|2175.33|2167.33|2175.73|2167.73|2174.59|2166.59|39
1618931360000|2021-04-20 15:09:20|2175.34|2167.34|2176.25|2168.25|2177.1|2169.1|2175.34|2167.34|36
1618931370000|2021-04-20 15:09:30|2176.19|2168.19|2176.88|2168.88|2176.88|2168.88|2175.83|2167.83|38
1618931380000|2021-04-20 15:09:40|2176.95|2168.95|2176.21|2168.21|2177.65|2169.65|2176.18|2168.18|36
1618931390000|2021-04-20 15:09:50|2176.23|2168.23|2178.73|2170.73|2178.73|2170.73|2176.23|2168.23|38
1618931400000|2021-04-20 15:10:00|2178.96|2170.96|2179.27|2171.27|2179.31|2171.31|2178.2|2170.2|38
1618931410000|2021-04-20 15:10:10|2178.91|2170.91|2178.76|2170.76|2179.27|2171.27|2177.79|2169.79|34
1618931420000|2021-04-20 15:10:20|2178.71|2170.71|2179.68|2171.68|2179.95|2171.95|2178.02|2170.02|38
1618931430000|2021-04-20 15:10:30|2180.22|2172.22|2183.46|2175.46|2183.46|2175.46|2179.95|2171.95|36
1618931440000|2021-04-20 15:10:40|2183.44|2175.44|2182.97|2174.97|2183.64|2175.64|2182.56|2174.56|37
1618931450000|2021-04-20 15:10:50|2182.8|2174.8|2181.92|2173.92|2183.33|2175.33|2181.89|2173.89|34
1618931460000|2021-04-20 15:11:00|2181.9|2173.9|2177.9|2169.9|2181.9|2173.9|2177.9|2169.9|38
1618931470000|2021-04-20 15:11:10|2177.69|2169.69|2175.2|2167.2|2177.69|2169.69|2175.01|2167.01|37
1618931480000|2021-04-20 15:11:20|2175.59|2167.59|2178.21|2170.21|2178.73|2170.73|2175.59|2167.59|36
1618931490000|2021-04-20 15:11:30|2178.18|2170.18|2177.37|2169.37|2178.18|2170.18|2176.24|2168.24|38
1618931500000|2021-04-20 15:11:40|2177.09|2169.09|2175.89|2167.89|2177.09|2169.09|2175.81|2167.81|35
1618931510000|2021-04-20 15:11:50|2175.82|2167.82|2176.03|2168.03|2176.07|2168.07|2175.38|2167.38|28
1618931520000|2021-04-20 15:12:00|2175.99|2167.99|2174.79|2166.79|2176.08|2168.08|2174.75|2166.75|32
1618931530000|2021-04-20 15:12:10|2174.78|2166.78|2176.83|2168.83|2176.83|2168.83|2174.67|2166.67|29
1618931540000|2021-04-20 15:12:20|2176.47|2168.47|2177.52|2169.52|2178.2|2170.2|2176.47|2168.47|39
1618931550000|2021-04-20 15:12:30|2177.61|2169.61|2179.8|2171.8|2179.8|2171.8|2177.48|2169.48|37
1618931560000|2021-04-20 15:12:40|2179.45|2171.45|2178.49|2170.49|2179.47|2171.47|2178.47|2170.47|35
1618931570000|2021-04-20 15:12:50|2178.5|2170.5|2176.85|2168.85|2178.8|2170.8|2176.82|2168.82|36
1618931580000|2021-04-20 15:13:00|2176.78|2168.78|2176.87|2168.87|2177|2169|2176.73|2168.73|30
1618931590000|2021-04-20 15:13:10|2176.92|2168.92|2177.08|2169.08|2177.57|2169.57|2176.66|2168.66|38
1618931600000|2021-04-20 15:13:20|2176.98|2168.98|2176.43|2168.43|2177.14|2169.14|2176.04|2168.04|33
1618931610000|2021-04-20 15:13:30|2176.42|2168.42|2174.76|2166.76|2176.44|2168.44|2174.76|2166.76|36
1618931620000|2021-04-20 15:13:40|2174.79|2166.79|2174.23|2166.23|2174.79|2166.79|2174.19|2166.19|27
1618931630000|2021-04-20 15:13:50|2174.1|2166.1|2171.13|2163.13|2174.17|2166.17|2171|2163|31
1618931640000|2021-04-20 15:14:00|2170.91|2162.91|2172.16|2164.16|2172.16|2164.16|2170.75|2162.75|33
1618931650000|2021-04-20 15:14:10|2172.11|2164.11|2174.57|2166.57|2174.57|2166.57|2172.11|2164.11|39
1618931660000|2021-04-20 15:14:20|2174.54|2166.54|2174.17|2166.17|2174.54|2166.54|2173.52|2165.52|35
1618931670000|2021-04-20 15:14:30|2174.12|2166.12|2172.39|2164.39|2174.43|2166.43|2172.39|2164.39|39
1618931680000|2021-04-20 15:14:40|2172.17|2164.17|2170.89|2162.89|2172.17|2164.17|2170.35|2162.35|34
1618931690000|2021-04-20 15:14:50|2170.87|2162.87|2171.2|2163.2|2171.23|2163.23|2170.62|2162.62|34
1618931700000|2021-04-20 15:15:00|2171.21|2163.21|2172.09|2164.09|2172.81|2164.81|2171.21|2163.21|36
1618931710000|2021-04-20 15:15:10|2172.06|2164.06|2172.71|2164.71|2172.89|2164.89|2171.82|2163.82|31
1618931720000|2021-04-20 15:15:20|2172.66|2164.66|2173.79|2165.79|2174.08|2166.08|2172.66|2164.66|38
1618931730000|2021-04-20 15:15:30|2173.78|2165.78|2174.76|2166.76|2174.76|2166.76|2173.72|2165.72|35
1618931740000|2021-04-20 15:15:40|2174.86|2166.86|2175.33|2167.33|2175.37|2167.37|2174.6|2166.6|32
1618931750000|2021-04-20 15:15:50|2176.06|2168.06|2176.65|2168.65|2176.86|2168.86|2175.93|2167.93|30
1618931760000|2021-04-20 15:16:00|2176.51|2168.51|2174.94|2166.94|2176.83|2168.83|2174.93|2166.93|31
1618931770000|2021-04-20 15:16:10|2174.89|2166.89|2172.09|2164.09|2174.98|2166.98|2172.03|2164.03|36
1618931780000|2021-04-20 15:16:20|2171.92|2163.92|2172.61|2164.61|2172.68|2164.68|2171.63|2163.63|38
1618931790000|2021-04-20 15:16:30|2172.44|2164.44|2172.18|2164.18|2172.64|2164.64|2172.07|2164.07|30
1618931800000|2021-04-20 15:16:40|2172.21|2164.21|2171.27|2163.27|2172.23|2164.23|2171.18|2163.18|23
1618931810000|2021-04-20 15:16:50|2171.31|2163.31|2168.64|2160.64|2171.43|2163.43|2168.64|2160.64|38
1618931820000|2021-04-20 15:17:00|2168.7|2160.7|2167.65|2159.65|2168.92|2160.92|2167.6|2159.6|33
1618931830000|2021-04-20 15:17:10|2167.71|2159.71|2167.2|2159.2|2169.16|2161.16|2167.03|2159.03|36
1618931840000|2021-04-20 15:17:20|2167.08|2159.08|2161.25|2153.25|2167.11|2159.11|2161.25|2153.25|40
1618931850000|2021-04-20 15:17:30|2161.04|2153.04|2162.91|2154.91|2163.63|2155.63|2160.53|2152.53|38
1618931860000|2021-04-20 15:17:40|2162.94|2154.94|2163.54|2155.54|2164.72|2156.72|2162.94|2154.94|40
1618931870000|2021-04-20 15:17:50|2163.58|2155.58|2162.34|2154.34|2163.73|2155.73|2161.67|2153.67|38
1618931880000|2021-04-20 15:18:00|2162.26|2154.26|2160.57|2152.57|2162.54|2154.54|2160.57|2152.57|36
1618931890000|2021-04-20 15:18:10|2160.64|2152.64|2160.68|2152.68|2160.68|2152.68|2159.67|2151.67|37
1618931900000|2021-04-20 15:18:20|2160.82|2152.82|2161.66|2153.66|2161.66|2153.66|2160.08|2152.08|38
1618931910000|2021-04-20 15:18:30|2161.7|2153.7|2161.92|2153.92|2162.06|2154.06|2161.18|2153.18|37
1618931920000|2021-04-20 15:18:40|2161.94|2153.94|2160.52|2152.52|2162.04|2154.04|2160.37|2152.37|38
1618931930000|2021-04-20 15:18:50|2160.54|2152.54|2159.5|2151.5|2160.91|2152.91|2159.43|2151.43|37
1618931940000|2021-04-20 15:19:00|2159.53|2151.53|2160.98|2152.98|2160.98|2152.98|2159.53|2151.53|39
1618931950000|2021-04-20 15:19:10|2160.96|2152.96|2161.64|2153.64|2161.79|2153.79|2160.96|2152.96|38
1618931960000|2021-04-20 15:19:20|2161.6|2153.6|2160.68|2152.68|2162.03|2154.03|2160.68|2152.68|39
1618931970000|2021-04-20 15:19:30|2160.58|2152.58|2159.12|2151.12|2160.58|2152.58|2159.12|2151.12|40
1618931980000|2021-04-20 15:19:40|2159.09|2151.09|2157.06|2149.06|2159.19|2151.19|2156.93|2148.93|28
1618931990000|2021-04-20 15:19:50|2157.16|2149.16|2156.74|2148.74|2157.61|2149.61|2156.68|2148.68|40
1618932000000|2021-04-20 15:20:00|2157.04|2149.04|2158.22|2150.22|2158.94|2150.94|2156.9|2148.9|40
1618932010000|2021-04-20 15:20:10|2157.67|2149.67|2157.33|2149.33|2157.7|2149.7|2156.35|2148.35|39
1618932020000|2021-04-20 15:20:20|2157.44|2149.44|2157.41|2149.41|2157.54|2149.54|2156.62|2148.62|36
1618932030000|2021-04-20 15:20:30|2157.57|2149.57|2158.38|2150.38|2158.94|2150.94|2157.33|2149.33|39
1618932040000|2021-04-20 15:20:40|2158.39|2150.39|2160.27|2152.27|2160.37|2152.37|2158.39|2150.39|36
1618932050000|2021-04-20 15:20:50|2160.56|2152.56|2160.56|2152.56|2161.03|2153.03|2159.89|2151.89|35
1618932060000|2021-04-20 15:21:00|2160.59|2152.59|2160.87|2152.87|2160.96|2152.96|2160.06|2152.06|31
1618932070000|2021-04-20 15:21:10|2160.82|2152.82|2161.18|2153.18|2161.79|2153.79|2160.32|2152.32|32
1618932080000|2021-04-20 15:21:20|2161.2|2153.2|2160.46|2152.46|2161.37|2153.37|2159.37|2151.37|38
1618932090000|2021-04-20 15:21:30|2160.51|2152.51|2161.22|2153.22|2161.22|2153.22|2160.48|2152.48|36
1618932100000|2021-04-20 15:21:40|2161.46|2153.46|2161.97|2153.97|2161.97|2153.97|2161.46|2153.46|34
1618932110000|2021-04-20 15:21:50|2162.3|2154.3|2162.11|2154.11|2162.41|2154.41|2161.85|2153.85|35
1618932120000|2021-04-20 15:22:00|2162.08|2154.08|2161.59|2153.59|2162.12|2154.12|2161.51|2153.51|31
1618932130000|2021-04-20 15:22:10|2161.61|2153.61|2160.35|2152.35|2161.61|2153.61|2160.12|2152.12|36
1618932140000|2021-04-20 15:22:20|2160.37|2152.37|2159.79|2151.79|2160.86|2152.86|2159.79|2151.79|33
1618932150000|2021-04-20 15:22:30|2159.82|2151.82|2161.39|2153.39|2161.39|2153.39|2159.79|2151.79|34
1618932160000|2021-04-20 15:22:40|2161.41|2153.41|2161.57|2153.57|2161.61|2153.61|2161.31|2153.31|30
1618932170000|2021-04-20 15:22:50|2161.67|2153.67|2163.43|2155.43|2163.64|2155.64|2161.67|2153.67|33
1618932180000|2021-04-20 15:23:00|2163.42|2155.42|2162.4|2154.4|2163.42|2155.42|2162.4|2154.4|39
1618932190000|2021-04-20 15:23:10|2162.28|2154.28|2159.51|2151.51|2162.28|2154.28|2159.51|2151.51|39
1618932200000|2021-04-20 15:23:20|2159.48|2151.48|2159.21|2151.21|2159.95|2151.95|2158.71|2150.71|36
1618932210000|2021-04-20 15:23:30|2159.03|2151.03|2156.33|2148.33|2159.04|2151.04|2155.85|2147.85|35
1618932220000|2021-04-20 15:23:40|2156.31|2148.31|2157|2149|2157.09|2149.09|2156.05|2148.05|33
1618932230000|2021-04-20 15:23:50|2157.06|2149.06|2157.68|2149.68|2157.71|2149.71|2157.05|2149.05|32
1618932240000|2021-04-20 15:24:00|2157.67|2149.67|2155.79|2147.79|2157.7|2149.7|2155.79|2147.79|33
1618932250000|2021-04-20 15:24:10|2155.89|2147.89|2155.42|2147.42|2156.21|2148.21|2155.4|2147.4|38
1618932260000|2021-04-20 15:24:20|2155.36|2147.36|2156.01|2148.01|2156.01|2148.01|2154.1|2146.1|34
1618932270000|2021-04-20 15:24:30|2156.07|2148.07|2156.73|2148.73|2157|2149|2156.07|2148.07|38
1618932280000|2021-04-20 15:24:40|2156.77|2148.77|2156.76|2148.76|2157.1|2149.1|2156.68|2148.68|35
1618932290000|2021-04-20 15:24:50|2156.8|2148.8|2156.88|2148.88|2156.88|2148.88|2156.67|2148.67|31
1618932300000|2021-04-20 15:25:00|2156.9|2148.9|2157.08|2149.08|2157.16|2149.16|2156.84|2148.84|33
1618932310000|2021-04-20 15:25:10|2157.24|2149.24|2157.79|2149.79|2157.79|2149.79|2157.21|2149.21|22
1618932320000|2021-04-20 15:25:20|2157.8|2149.8|2158.64|2150.64|2158.83|2150.83|2157.78|2149.78|31
1618932330000|2021-04-20 15:25:30|2158.68|2150.68|2158.92|2150.92|2159.22|2151.22|2158.59|2150.59|32
1618932340000|2021-04-20 15:25:40|2158.63|2150.63|2158.73|2150.73|2158.93|2150.93|2158|2150|37
1618932350000|2021-04-20 15:25:50|2158.87|2150.87|2159.3|2151.3|2159.4|2151.4|2158.63|2150.63|32
1618932360000|2021-04-20 15:26:00|2159.32|2151.32|2159.89|2151.89|2160.16|2152.16|2159.3|2151.3|34
1618932370000|2021-04-20 15:26:10|2159.91|2151.91|2161.69|2153.69|2161.69|2153.69|2159.91|2151.91|36
1618932380000|2021-04-20 15:26:20|2161.42|2153.42|2162.36|2154.36|2162.36|2154.36|2161.29|2153.29|31
1618932390000|2021-04-20 15:26:30|2162.33|2154.33|2164.04|2156.04|2164.86|2156.86|2162.33|2154.33|35
1618932400000|2021-04-20 15:26:40|2164.02|2156.02|2166.16|2158.16|2166.21|2158.21|2163.92|2155.92|35
1618932410000|2021-04-20 15:26:50|2166.12|2158.12|2166|2158|2166.12|2158.12|2165.16|2157.16|34
1618932420000|2021-04-20 15:27:00|2166.06|2158.06|2166.47|2158.47|2166.55|2158.55|2165.98|2157.98|36
1618932430000|2021-04-20 15:27:10|2166.44|2158.44|2167.21|2159.21|2167.42|2159.42|2166.44|2158.44|36
1618932440000|2021-04-20 15:27:20|2167.25|2159.25|2165.19|2157.19|2167.27|2159.27|2165.19|2157.19|38
1618932450000|2021-04-20 15:27:30|2165.27|2157.27|2163.6|2155.6|2166.17|2158.17|2163.6|2155.6|39
1618932460000|2021-04-20 15:27:40|2163.43|2155.43|2162.8|2154.8|2163.44|2155.44|2161.81|2153.81|37
1618932470000|2021-04-20 15:27:50|2162.43|2154.43|2162.78|2154.78|2162.9|2154.9|2161.92|2153.92|38
1618932480000|2021-04-20 15:28:00|2162.77|2154.77|2162.05|2154.05|2162.79|2154.79|2161.96|2153.96|34
1618932490000|2021-04-20 15:28:10|2162.11|2154.11|2159.76|2151.76|2162.3|2154.3|2159.75|2151.75|34
1618932500000|2021-04-20 15:28:20|2159.75|2151.75|2158.91|2150.91|2159.8|2151.8|2158.91|2150.91|28
1618932510000|2021-04-20 15:28:30|2158.97|2150.97|2158.4|2150.4|2159.81|2151.81|2158.37|2150.37|36
1618932520000|2021-04-20 15:28:40|2158.44|2150.44|2158.81|2150.81|2159.48|2151.48|2158.4|2150.4|34
1618932530000|2021-04-20 15:28:50|2158.9|2150.9|2159.9|2151.9|2159.9|2151.9|2158.9|2150.9|31
1618932540000|2021-04-20 15:29:00|2160.19|2152.19|2159.55|2151.55|2160.96|2152.96|2159.34|2151.34|38
1618932550000|2021-04-20 15:29:10|2159.62|2151.62|2158.38|2150.38|2159.74|2151.74|2158.12|2150.12|35
1618932560000|2021-04-20 15:29:20|2158.41|2150.41|2157.13|2149.13|2158.41|2150.41|2156.99|2148.99|32
1618932570000|2021-04-20 15:29:30|2157.07|2149.07|2157.74|2149.74|2158.38|2150.38|2157.07|2149.07|38
1618932580000|2021-04-20 15:29:40|2157.66|2149.66|2156.89|2148.89|2157.66|2149.66|2156.86|2148.86|37
1618932590000|2021-04-20 15:29:50|2156.88|2148.88|2157.35|2149.35|2157.37|2149.37|2156.76|2148.76|20
1618932600000|2021-04-20 15:30:00|2157.41|2149.41|2157.47|2149.47|2158.12|2150.12|2157.03|2149.03|34
1618932610000|2021-04-20 15:30:10|2157.56|2149.56|2160.13|2152.13|2160.14|2152.14|2157.55|2149.55|38
1618932620000|2021-04-20 15:30:20|2160.11|2152.11|2160.23|2152.23|2160.23|2152.23|2158.57|2150.57|38
1618932630000|2021-04-20 15:30:30|2160.29|2152.29|2160.19|2152.19|2160.37|2152.37|2159.44|2151.44|39
1618932640000|2021-04-20 15:30:40|2160.22|2152.22|2161.47|2153.47|2161.62|2153.62|2160.22|2152.22|30
1618932650000|2021-04-20 15:30:50|2161.46|2153.46|2162.04|2154.04|2162.1|2154.1|2161.46|2153.46|33
1618932660000|2021-04-20 15:31:00|2162.16|2154.16|2163.17|2155.17|2163.17|2155.17|2162.16|2154.16|29
1618932670000|2021-04-20 15:31:10|2163.12|2155.12|2163.11|2155.11|2163.25|2155.25|2162.94|2154.94|34
1618932680000|2021-04-20 15:31:20|2163.12|2155.12|2160.82|2152.82|2163.12|2155.12|2160.76|2152.76|35
1618932690000|2021-04-20 15:31:30|2160.83|2152.83|2162.17|2154.17|2162.19|2154.19|2160.77|2152.77|31
1618932700000|2021-04-20 15:31:40|2162.13|2154.13|2162.38|2154.38|2162.4|2154.4|2161.8|2153.8|30
1618932710000|2021-04-20 15:31:50|2162.34|2154.34|2162.42|2154.42|2162.54|2154.54|2162.34|2154.34|26
1618932720000|2021-04-20 15:32:00|2162.4|2154.4|2162.55|2154.55|2162.56|2154.56|2162.39|2154.39|26
1618932730000|2021-04-20 15:32:10|2162.54|2154.54|2161.95|2153.95|2162.54|2154.54|2161.8|2153.8|27
1618932740000|2021-04-20 15:32:20|2161.96|2153.96|2163.08|2155.08|2163.09|2155.09|2161.96|2153.96|33
1618932750000|2021-04-20 15:32:30|2163.13|2155.13|2163.83|2155.83|2163.83|2155.83|2163.13|2155.13|31
1618932760000|2021-04-20 15:32:40|2163.88|2155.88|2164.9|2156.9|2164.9|2156.9|2163.66|2155.66|32
1618932770000|2021-04-20 15:32:50|2164.93|2156.93|2164.72|2156.72|2164.98|2156.98|2164.01|2156.01|29
1618932780000|2021-04-20 15:33:00|2164.71|2156.71|2164.55|2156.55|2164.78|2156.78|2164.48|2156.48|29
1618932790000|2021-04-20 15:33:10|2164.58|2156.58|2163.17|2155.17|2164.59|2156.59|2163.15|2155.15|34
1618932800000|2021-04-20 15:33:20|2163.16|2155.16|2162.34|2154.34|2163.21|2155.21|2162.34|2154.34|33
1618932810000|2021-04-20 15:33:30|2162.24|2154.24|2163.35|2155.35|2163.4|2155.4|2161.58|2153.58|36
1618932820000|2021-04-20 15:33:40|2163.37|2155.37|2163.63|2155.63|2163.92|2155.92|2163.37|2155.37|30
1618932830000|2021-04-20 15:33:50|2163.68|2155.68|2162.61|2154.61|2163.74|2155.74|2162.61|2154.61|22
1618932840000|2021-04-20 15:34:00|2162.59|2154.59|2162.35|2154.35|2162.59|2154.59|2162.26|2154.26|32
1618932850000|2021-04-20 15:34:10|2162.32|2154.32|2162.33|2154.33|2162.45|2154.45|2162.29|2154.29|27
1618932860000|2021-04-20 15:34:20|2162.31|2154.31|2162.74|2154.74|2162.74|2154.74|2162.27|2154.27|25
1618932870000|2021-04-20 15:34:30|2162.71|2154.71|2161.71|2153.71|2162.73|2154.73|2161.71|2153.71|27
1618932880000|2021-04-20 15:34:40|2161.7|2153.7|2160.69|2152.69|2161.7|2153.7|2160.63|2152.63|36
1618932890000|2021-04-20 15:34:50|2160.7|2152.7|2160.59|2152.59|2161.4|2153.4|2160.54|2152.54|36
1618932900000|2021-04-20 15:35:00|2160.6|2152.6|2161.47|2153.47|2161.47|2153.47|2160.6|2152.6|33
1618932910000|2021-04-20 15:35:10|2161.5|2153.5|2159.87|2151.87|2161.64|2153.64|2159.86|2151.86|36
1618932920000|2021-04-20 15:35:20|2159.71|2151.71|2158.24|2150.24|2159.71|2151.71|2157.02|2149.02|39
1618932930000|2021-04-20 15:35:30|2158.37|2150.37|2155.36|2147.36|2158.77|2150.77|2155.05|2147.05|33
1618932940000|2021-04-20 15:35:40|2154.51|2146.51|2151.59|2143.59|2154.51|2146.51|2151.59|2143.59|37
1618932950000|2021-04-20 15:35:50|2151.94|2143.94|2149.59|2141.59|2151.94|2143.94|2148.64|2140.64|38
1618932960000|2021-04-20 15:36:00|2149.78|2141.78|2149.93|2141.93|2150.31|2142.31|2148.87|2140.87|34
1618932970000|2021-04-20 15:36:10|2149.92|2141.92|2150.71|2142.71|2150.75|2142.75|2149.41|2141.41|38
1618932980000|2021-04-20 15:36:20|2150.69|2142.69|2149.55|2141.55|2151.64|2143.64|2149.11|2141.11|38
1618932990000|2021-04-20 15:36:30|2149.91|2141.91|2153.14|2145.14|2153.3|2145.3|2149.91|2141.91|37
1618933000000|2021-04-20 15:36:40|2153.31|2145.31|2153.02|2145.02|2154.17|2146.17|2153.02|2145.02|39
1618933010000|2021-04-20 15:36:50|2152.76|2144.76|2149.17|2141.17|2152.92|2144.92|2149.17|2141.17|37
1618933020000|2021-04-20 15:37:00|2149.19|2141.19|2149.51|2141.51|2151.33|2143.33|2149.19|2141.19|36
1618933030000|2021-04-20 15:37:10|2149.52|2141.52|2149.62|2141.62|2150.38|2142.38|2148.83|2140.83|34
1618933040000|2021-04-20 15:37:20|2149.56|2141.56|2149.77|2141.77|2151.01|2143.01|2149.56|2141.56|35
1618933050000|2021-04-20 15:37:30|2149.75|2141.75|2150.26|2142.26|2150.71|2142.71|2149.74|2141.74|32
1618933060000|2021-04-20 15:37:40|2150.59|2142.59|2149.84|2141.84|2150.59|2142.59|2149.84|2141.84|27
1618933070000|2021-04-20 15:37:50|2149.78|2141.78|2150.11|2142.11|2150.43|2142.43|2149.67|2141.67|33
1618933080000|2021-04-20 15:38:00|2150.15|2142.15|2150.67|2142.67|2150.67|2142.67|2149.65|2141.65|27
1618933090000|2021-04-20 15:38:10|2150.71|2142.71|2154.17|2146.17|2154.17|2146.17|2150.71|2142.71|36
1618933100000|2021-04-20 15:38:20|2154.07|2146.07|2156.58|2148.58|2156.8|2148.8|2154.06|2146.06|35
1618933110000|2021-04-20 15:38:30|2156.63|2148.63|2157.81|2149.81|2157.82|2149.82|2156.34|2148.34|35
1618933120000|2021-04-20 15:38:40|2157.79|2149.79|2156.62|2148.62|2157.82|2149.82|2156.39|2148.39|34
1618933130000|2021-04-20 15:38:50|2156.63|2148.63|2156.72|2148.72|2156.72|2148.72|2156.25|2148.25|34
1618933140000|2021-04-20 15:39:00|2156.99|2148.99|2157.59|2149.59|2157.64|2149.64|2156.67|2148.67|36
1618933150000|2021-04-20 15:39:10|2157.75|2149.75|2158.4|2150.4|2158.41|2150.41|2157.75|2149.75|32
1618933160000|2021-04-20 15:39:20|2158.32|2150.32|2157.06|2149.06|2159.72|2151.72|2157.05|2149.05|38
1618933170000|2021-04-20 15:39:30|2157.12|2149.12|2159.65|2151.65|2159.65|2151.65|2157.09|2149.09|31
1618933180000|2021-04-20 15:39:40|2160.05|2152.05|2158.71|2150.71|2160.2|2152.2|2158.67|2150.67|32
1618933190000|2021-04-20 15:39:50|2158.57|2150.57|2155.72|2147.72|2158.66|2150.66|2155.54|2147.54|35
1618933200000|2021-04-20 15:40:00|2156.08|2148.08|2159.13|2151.13|2159.21|2151.21|2156.08|2148.08|39
1618933210000|2021-04-20 15:40:10|2159.24|2151.24|2159.41|2151.41|2160.1|2152.1|2159.2|2151.2|34
1618933220000|2021-04-20 15:40:20|2159.42|2151.42|2159.44|2151.44|2159.59|2151.59|2158.76|2150.76|35
1618933230000|2021-04-20 15:40:30|2159.43|2151.43|2159.28|2151.28|2160.29|2152.29|2159.13|2151.13|33
1618933240000|2021-04-20 15:40:40|2159.24|2151.24|2159.72|2151.72|2159.9|2151.9|2159.19|2151.19|29
1618933250000|2021-04-20 15:40:50|2159.74|2151.74|2158.23|2150.23|2159.8|2151.8|2157.99|2149.99|35
1618933260000|2021-04-20 15:41:00|2158.24|2150.24|2159.2|2151.2|2159.21|2151.21|2158.17|2150.17|33
1618933270000|2021-04-20 15:41:10|2159.19|2151.19|2159.98|2151.98|2160|2152|2159.14|2151.14|31
1618933280000|2021-04-20 15:41:20|2159.99|2151.99|2160.53|2152.53|2160.53|2152.53|2159.8|2151.8|35
1618933290000|2021-04-20 15:41:30|2160.48|2152.48|2159.56|2151.56|2160.81|2152.81|2159.09|2151.09|35
1618933300000|2021-04-20 15:41:40|2159.64|2151.64|2160.4|2152.4|2160.46|2152.46|2159.51|2151.51|35
1618933310000|2021-04-20 15:41:50|2160.39|2152.39|2160.45|2152.45|2160.45|2152.45|2160.24|2152.24|23
1618933320000|2021-04-20 15:42:00|2160.53|2152.53|2160.69|2152.69|2160.7|2152.7|2160.5|2152.5|18
1618933330000|2021-04-20 15:42:10|2160.66|2152.66|2161.97|2153.97|2162.11|2154.11|2160.65|2152.65|35
1618933340000|2021-04-20 15:42:20|2162.03|2154.03|2162.35|2154.35|2163.51|2155.51|2161.99|2153.99|35
1618933350000|2021-04-20 15:42:30|2162.38|2154.38|2162.25|2154.25|2162.38|2154.38|2161.85|2153.85|34
1618933360000|2021-04-20 15:42:40|2162.49|2154.49|2161.39|2153.39|2162.89|2154.89|2161.39|2153.39|37
1618933370000|2021-04-20 15:42:50|2161.41|2153.41|2160.64|2152.64|2161.42|2153.42|2160.64|2152.64|29
1618933380000|2021-04-20 15:43:00|2160.62|2152.62|2157.93|2149.93|2160.62|2152.62|2157.93|2149.93|36
1618933390000|2021-04-20 15:43:10|2157.92|2149.92|2157.31|2149.31|2158.57|2150.57|2157.23|2149.23|36
1618933400000|2021-04-20 15:43:20|2157.38|2149.38|2155.64|2147.64|2157.65|2149.65|2155.64|2147.64|32
1618933410000|2021-04-20 15:43:30|2155.51|2147.51|2157.8|2149.8|2157.85|2149.85|2155.45|2147.45|38
1618933420000|2021-04-20 15:43:40|2157.82|2149.82|2158.52|2150.52|2158.91|2150.91|2157.82|2149.82|38
1618933430000|2021-04-20 15:43:50|2158.5|2150.5|2157.56|2149.56|2158.77|2150.77|2157.11|2149.11|37
1618933440000|2021-04-20 15:44:00|2157.58|2149.58|2159.97|2151.97|2160.28|2152.28|2157.44|2149.44|40
1618933450000|2021-04-20 15:44:10|2159.89|2151.89|2159.85|2151.85|2160.32|2152.32|2159.12|2151.12|35
1618933460000|2021-04-20 15:44:20|2159.84|2151.84|2161.43|2153.43|2161.56|2153.56|2159.83|2151.83|38
1618933470000|2021-04-20 15:44:30|2161.69|2153.69|2163.39|2155.39|2163.39|2155.39|2161.17|2153.17|38
1618933480000|2021-04-20 15:44:40|2163.42|2155.42|2164.27|2156.27|2164.29|2156.29|2163.09|2155.09|37
1618933490000|2021-04-20 15:44:50|2164.43|2156.43|2164.69|2156.69|2164.79|2156.79|2164.36|2156.36|33
1618933500000|2021-04-20 15:45:00|2164.76|2156.76|2166.07|2158.07|2166.21|2158.21|2164.7|2156.7|39
1618933510000|2021-04-20 15:45:10|2165.75|2157.75|2167.19|2159.19|2167.22|2159.22|2165.65|2157.65|38
1618933520000|2021-04-20 15:45:20|2167.14|2159.14|2167.04|2159.04|2167.8|2159.8|2166.95|2158.95|37
1618933530000|2021-04-20 15:45:30|2167.25|2159.25|2166.15|2158.15|2167.44|2159.44|2165.66|2157.66|37
1618933540000|2021-04-20 15:45:40|2166.74|2158.74|2168.44|2160.44|2168.44|2160.44|2166.69|2158.69|34
1618933550000|2021-04-20 15:45:50|2168.22|2160.22|2167.2|2159.2|2168.49|2160.49|2167.2|2159.2|36
1618933560000|2021-04-20 15:46:00|2167.19|2159.19|2169.22|2161.22|2169.28|2161.28|2167.19|2159.19|36
1618933570000|2021-04-20 15:46:10|2169.11|2161.11|2169.09|2161.09|2169.43|2161.43|2169.03|2161.03|29
1618933580000|2021-04-20 15:46:20|2169.13|2161.13|2169.29|2161.29|2169.29|2161.29|2168.88|2160.88|23
1618933590000|2021-04-20 15:46:30|2169.31|2161.31|2170.04|2162.04|2170.04|2162.04|2169.21|2161.21|34
1618933600000|2021-04-20 15:46:40|2169.93|2161.93|2170.35|2162.35|2170.38|2162.38|2169.93|2161.93|34
1618933610000|2021-04-20 15:46:50|2170.33|2162.33|2169.85|2161.85|2170.51|2162.51|2169.77|2161.77|34
1618933620000|2021-04-20 15:47:00|2169.8|2161.8|2170.94|2162.94|2170.94|2162.94|2169.8|2161.8|29
1618933630000|2021-04-20 15:47:10|2171.03|2163.03|2170.37|2162.37|2171.71|2163.71|2170.37|2162.37|33
1618933640000|2021-04-20 15:47:20|2170.43|2162.43|2169.48|2161.48|2170.45|2162.45|2169.47|2161.47|35
1618933650000|2021-04-20 15:47:30|2169.5|2161.5|2168.92|2160.92|2169.5|2161.5|2168.91|2160.91|20
1618933660000|2021-04-20 15:47:40|2168.97|2160.97|2169.3|2161.3|2169.64|2161.64|2168.97|2160.97|25
1618933670000|2021-04-20 15:47:50|2169.29|2161.29|2169.4|2161.4|2169.69|2161.69|2169.18|2161.18|34
1618933680000|2021-04-20 15:48:00|2169.41|2161.41|2169.58|2161.58|2169.84|2161.84|2169.41|2161.41|28
1618933690000|2021-04-20 15:48:10|2169.47|2161.47|2169.18|2161.18|2169.57|2161.57|2169.18|2161.18|25
1618933700000|2021-04-20 15:48:20|2169.09|2161.09|2169.22|2161.22|2169.38|2161.38|2169.09|2161.09|19
1618933710000|2021-04-20 15:48:30|2169.18|2161.18|2170.12|2162.12|2170.16|2162.16|2169.14|2161.14|23
1618933720000|2021-04-20 15:48:40|2170.11|2162.11|2170.16|2162.16|2170.16|2162.16|2169.59|2161.59|29
1618933730000|2021-04-20 15:48:50|2170.21|2162.21|2170.97|2162.97|2171.3|2163.3|2170.21|2162.21|35
1618933740000|2021-04-20 15:49:00|2170.92|2162.92|2172.22|2164.22|2172.32|2164.32|2170.44|2162.44|38
1618933750000|2021-04-20 15:49:10|2172.24|2164.24|2171.93|2163.93|2172.41|2164.41|2171.93|2163.93|31
1618933760000|2021-04-20 15:49:20|2171.82|2163.82|2173.09|2165.09|2173.24|2165.24|2171.67|2163.67|37
1618933770000|2021-04-20 15:49:30|2173.05|2165.05|2171.39|2163.39|2173.16|2165.16|2171.39|2163.39|34
1618933780000|2021-04-20 15:49:40|2171.35|2163.35|2171.03|2163.03|2171.36|2163.36|2170.89|2162.89|30
1618933790000|2021-04-20 15:49:50|2171.08|2163.08|2171.13|2163.13|2171.43|2163.43|2170.55|2162.55|32
1618933800000|2021-04-20 15:50:00|2171.09|2163.09|2171.37|2163.37|2171.75|2163.75|2171.09|2163.09|34
1618933810000|2021-04-20 15:50:10|2171.35|2163.35|2171.89|2163.89|2171.98|2163.98|2170.85|2162.85|34
1618933820000|2021-04-20 15:50:20|2171.97|2163.97|2172.76|2164.76|2172.98|2164.98|2171.94|2163.94|29
1618933830000|2021-04-20 15:50:30|2172.72|2164.72|2171.91|2163.91|2172.77|2164.77|2171.86|2163.86|30
1618933840000|2021-04-20 15:50:40|2171.88|2163.88|2172.41|2164.41|2172.83|2164.83|2171.68|2163.68|36
1618933850000|2021-04-20 15:50:50|2172.42|2164.42|2173.25|2165.25|2173.25|2165.25|2172.42|2164.42|37
1618933860000|2021-04-20 15:51:00|2173.27|2165.27|2174.17|2166.17|2174.17|2166.17|2173.14|2165.14|32
1618933870000|2021-04-20 15:51:10|2174.19|2166.19|2173.28|2165.28|2174.57|2166.57|2173.14|2165.14|35
1618933880000|2021-04-20 15:51:20|2173.3|2165.3|2173.12|2165.12|2173.3|2165.3|2173.12|2165.12|28
1618933890000|2021-04-20 15:51:30|2173.1|2165.1|2172.75|2164.75|2173.81|2165.81|2172.75|2164.75|33
1618933900000|2021-04-20 15:51:40|2172.76|2164.76|2172.39|2164.39|2173.01|2165.01|2172.21|2164.21|32
1618933910000|2021-04-20 15:51:50|2172.46|2164.46|2172.54|2164.54|2172.6|2164.6|2172.28|2164.28|27
1618933920000|2021-04-20 15:52:00|2172.57|2164.57|2172.34|2164.34|2172.57|2164.57|2172.09|2164.09|15
1618933930000|2021-04-20 15:52:10|2172.28|2164.28|2171.85|2163.85|2172.3|2164.3|2171.83|2163.83|22
1618933940000|2021-04-20 15:52:20|2171.81|2163.81|2169.78|2161.78|2171.82|2163.82|2169.7|2161.7|28
1618933950000|2021-04-20 15:52:30|2170.01|2162.01|2171.28|2163.28|2171.29|2163.29|2169.95|2161.95|34
1618933960000|2021-04-20 15:52:40|2171.3|2163.3|2170.48|2162.48|2171.37|2163.37|2170.4|2162.4|26
1618933970000|2021-04-20 15:52:50|2170.46|2162.46|2170.34|2162.34|2170.46|2162.46|2170.27|2162.27|22
1618933980000|2021-04-20 15:53:00|2170.32|2162.32|2170.27|2162.27|2170.41|2162.41|2170.25|2162.25|22
1618933990000|2021-04-20 15:53:10|2170.28|2162.28|2169.53|2161.53|2170.3|2162.3|2169.44|2161.44|26
1618934000000|2021-04-20 15:53:20|2169.47|2161.47|2169.15|2161.15|2169.59|2161.59|2169.15|2161.15|28
1618934010000|2021-04-20 15:53:30|2169.14|2161.14|2170.29|2162.29|2170.29|2162.29|2168.9|2160.9|30
1618934020000|2021-04-20 15:53:40|2170.3|2162.3|2170.97|2162.97|2171.03|2163.03|2170.3|2162.3|31
1618934030000|2021-04-20 15:53:50|2170.98|2162.98|2171.25|2163.25|2171.26|2163.26|2170.98|2162.98|20
1618934040000|2021-04-20 15:54:00|2171.26|2163.26|2171.73|2163.73|2171.73|2163.73|2171.25|2163.25|24
1618934050000|2021-04-20 15:54:10|2171.66|2163.66|2171.3|2163.3|2171.96|2163.96|2171.21|2163.21|35
1618934060000|2021-04-20 15:54:20|2171.37|2163.37|2171.85|2163.85|2171.99|2163.99|2171.34|2163.34|31
1618934070000|2021-04-20 15:54:30|2171.87|2163.87|2171.73|2163.73|2171.87|2163.87|2170.88|2162.88|35
1618934080000|2021-04-20 15:54:40|2171.78|2163.78|2172.31|2164.31|2172.38|2164.38|2171.78|2163.78|23
1618934090000|2021-04-20 15:54:50|2172.32|2164.32|2174.48|2166.48|2174.56|2166.56|2172.26|2164.26|38
1618934100000|2021-04-20 15:55:00|2174.53|2166.53|2173.76|2165.76|2174.79|2166.79|2173.62|2165.62|33
1618934110000|2021-04-20 15:55:10|2173.82|2165.82|2174.27|2166.27|2174.43|2166.43|2173.73|2165.73|31
1618934120000|2021-04-20 15:55:20|2174.3|2166.3|2173.71|2165.71|2174.39|2166.39|2173.69|2165.69|31
1618934130000|2021-04-20 15:55:30|2173.69|2165.69|2173.17|2165.17|2173.72|2165.72|2173.17|2165.17|24
1618934140000|2021-04-20 15:55:40|2173.01|2165.01|2172.98|2164.98|2173.11|2165.11|2172.91|2164.91|16
1618934150000|2021-04-20 15:55:50|2172.99|2164.99|2173.29|2165.29|2173.33|2165.33|2172.89|2164.89|28
1618934160000|2021-04-20 15:56:00|2173.28|2165.28|2174.26|2166.26|2174.35|2166.35|2173.26|2165.26|31
1618934170000|2021-04-20 15:56:10|2174.27|2166.27|2174.47|2166.47|2174.8|2166.8|2174.27|2166.27|27
1618934180000|2021-04-20 15:56:20|2174.51|2166.51|2174.05|2166.05|2174.6|2166.6|2174.01|2166.01|32
1618934190000|2021-04-20 15:56:30|2174.08|2166.08|2174.82|2166.82|2174.82|2166.82|2174|2166|32
1618934200000|2021-04-20 15:56:40|2174.85|2166.85|2176.5|2168.5|2176.61|2168.61|2174.85|2166.85|38
1618934210000|2021-04-20 15:56:50|2176.65|2168.65|2178.15|2170.15|2178.32|2170.32|2176.57|2168.57|33
1618934220000|2021-04-20 15:57:00|2178.2|2170.2|2179.99|2171.99|2179.99|2171.99|2178.07|2170.07|34
1618934230000|2021-04-20 15:57:10|2180.04|2172.04|2180.44|2172.44|2180.9|2172.9|2180.04|2172.04|36
1618934240000|2021-04-20 15:57:20|2180.41|2172.41|2179.22|2171.22|2180.45|2172.45|2179.22|2171.22|34
1618934250000|2021-04-20 15:57:30|2179.21|2171.21|2176.87|2168.87|2179.21|2171.21|2176.81|2168.81|32
1618934260000|2021-04-20 15:57:40|2177.19|2169.19|2177.81|2169.81|2177.81|2169.81|2176.82|2168.82|37
1618934270000|2021-04-20 15:57:50|2177.8|2169.8|2177.6|2169.6|2178.31|2170.31|2177.6|2169.6|32
1618934280000|2021-04-20 15:58:00|2177.59|2169.59|2178.73|2170.73|2179.09|2171.09|2177.52|2169.52|34
1618934290000|2021-04-20 15:58:10|2178.56|2170.56|2179.83|2171.83|2179.85|2171.85|2178.56|2170.56|35
1618934300000|2021-04-20 15:58:20|2179.77|2171.77|2180.44|2172.44|2180.68|2172.68|2179.75|2171.75|32
1618934310000|2021-04-20 15:58:30|2180.6|2172.6|2179.63|2171.63|2180.6|2172.6|2179.63|2171.63|34
1618934320000|2021-04-20 15:58:40|2179.57|2171.57|2179.28|2171.28|2179.7|2171.7|2179.28|2171.28|29
1618934330000|2021-04-20 15:58:50|2179.21|2171.21|2180.28|2172.28|2180.28|2172.28|2179.15|2171.15|29
1618934340000|2021-04-20 15:59:00|2180.23|2172.23|2179.91|2171.91|2180.47|2172.47|2179.55|2171.55|34
1618934350000|2021-04-20 15:59:10|2179.95|2171.95|2181.45|2173.45|2181.72|2173.72|2179.95|2171.95|38
1618934360000|2021-04-20 15:59:20|2181.82|2173.82|2186.46|2178.46|2186.53|2178.53|2181.71|2173.71|37
1618934370000|2021-04-20 15:59:30|2186.61|2178.61|2189.39|2181.39|2189.39|2181.39|2186.61|2178.61|40
1618934380000|2021-04-20 15:59:40|2189.59|2181.59|2190.81|2182.81|2192.96|2184.96|2189.59|2181.59|39
1618934390000|2021-04-20 15:59:50|2190.72|2182.72|2191.48|2183.48|2191.77|2183.77|2189.81|2181.81|37
1618934400000|2021-04-20 16:00:00|2192.07|2184.07|2194.4|2186.4|2194.5|2186.5|2192.07|2184.07|32
1618934410000|2021-04-20 16:00:10|2194.38|2186.38|2196.45|2188.45|2196.48|2188.48|2194.07|2186.07|34
1618934420000|2021-04-20 16:00:20|2196.79|2188.79|2196.18|2188.18|2196.9|2188.9|2196.18|2188.18|39
1618934430000|2021-04-20 16:00:30|2196.04|2188.04|2197.86|2189.86|2197.9|2189.9|2196.04|2188.04|36
1618934440000|2021-04-20 16:00:40|2197.85|2189.85|2198.96|2190.96|2198.96|2190.96|2197.85|2189.85|29
1618934450000|2021-04-20 16:00:50|2198.9|2190.9|2198.43|2190.43|2199.08|2191.08|2198.17|2190.17|26
1618934460000|2021-04-20 16:01:00|2198.45|2190.45|2200.91|2192.91|2201.03|2193.03|2198.41|2190.41|36
1618934470000|2021-04-20 16:01:10|2200.95|2192.95|2201.07|2193.07|2201.35|2193.35|2200.8|2192.8|33
1618934480000|2021-04-20 16:01:20|2201.05|2193.05|2200.38|2192.38|2201.13|2193.13|2200.25|2192.25|31
1618934490000|2021-04-20 16:01:30|2200.63|2192.63|2198.58|2190.58|2200.63|2192.63|2198.41|2190.41|31
1618934500000|2021-04-20 16:01:40|2198.55|2190.55|2199.64|2191.64|2199.83|2191.83|2198.55|2190.55|33
1618934510000|2021-04-20 16:01:50|2199.65|2191.65|2199.36|2191.36|2200.08|2192.08|2199.36|2191.36|36
1618934520000|2021-04-20 16:02:00|2199.34|2191.34|2196.97|2188.97|2199.34|2191.34|2196.97|2188.97|27
1618934530000|2021-04-20 16:02:10|2196.99|2188.99|2195.72|2187.72|2196.99|2188.99|2195.72|2187.72|28
1618934540000|2021-04-20 16:02:20|2195.67|2187.67|2194.23|2186.23|2195.87|2187.87|2194.23|2186.23|37
1618934550000|2021-04-20 16:02:30|2194.07|2186.07|2195.3|2187.3|2195.37|2187.37|2192.64|2184.64|38
1618934560000|2021-04-20 16:02:40|2195.17|2187.17|2192.99|2184.99|2195.17|2187.17|2192.99|2184.99|37
1618934570000|2021-04-20 16:02:50|2193.01|2185.01|2190.93|2182.93|2193.01|2185.01|2190.82|2182.82|37
1618934580000|2021-04-20 16:03:00|2190.92|2182.92|2191.17|2183.17|2191.4|2183.4|2190.48|2182.48|37
1618934590000|2021-04-20 16:03:10|2191.15|2183.15|2193.09|2185.09|2193.09|2185.09|2190.95|2182.95|38
1618934600000|2021-04-20 16:03:20|2193.18|2185.18|2195.92|2187.92|2195.97|2187.97|2193|2185|38
1618934610000|2021-04-20 16:03:30|2195.99|2187.99|2195.43|2187.43|2195.99|2187.99|2195.35|2187.35|29
1618934620000|2021-04-20 16:03:40|2195.49|2187.49|2193.37|2185.37|2195.67|2187.67|2193.24|2185.24|33
1618934630000|2021-04-20 16:03:50|2193.09|2185.09|2189.99|2181.99|2193.09|2185.09|2189.99|2181.99|34
1618934640000|2021-04-20 16:04:00|2190|2182|2188.67|2180.67|2190.37|2182.37|2188.67|2180.67|35
1618934650000|2021-04-20 16:04:10|2188.69|2180.69|2191.26|2183.26|2191.41|2183.41|2188.63|2180.63|38
1618934660000|2021-04-20 16:04:20|2191.24|2183.24|2192.63|2184.63|2193.13|2185.13|2191.17|2183.17|34
1618934670000|2021-04-20 16:04:30|2192.89|2184.89|2193.64|2185.64|2193.69|2185.69|2192.31|2184.31|37
1618934680000|2021-04-20 16:04:40|2193.61|2185.61|2193.72|2185.72|2194.04|2186.04|2193.25|2185.25|34
1618934690000|2021-04-20 16:04:50|2193.82|2185.82|2193.67|2185.67|2194.92|2186.92|2193.67|2185.67|30
1618934700000|2021-04-20 16:05:00|2193.59|2185.59|2192.88|2184.88|2193.59|2185.59|2192.59|2184.59|33
1618934710000|2021-04-20 16:05:10|2192.9|2184.9|2191.27|2183.27|2192.92|2184.92|2191.23|2183.23|31
1618934720000|2021-04-20 16:05:20|2191.19|2183.19|2191.65|2183.65|2191.74|2183.74|2191.01|2183.01|34
1618934730000|2021-04-20 16:05:30|2191.7|2183.7|2192.15|2184.15|2192.88|2184.88|2191.68|2183.68|38
1618934740000|2021-04-20 16:05:40|2192.22|2184.22|2190.69|2182.69|2192.22|2184.22|2190.58|2182.58|35
1618934750000|2021-04-20 16:05:50|2190.72|2182.72|2190.82|2182.82|2190.87|2182.87|2190.61|2182.61|32
1618934760000|2021-04-20 16:06:00|2190.98|2182.98|2190.06|2182.06|2191.04|2183.04|2190.06|2182.06|37
1618934770000|2021-04-20 16:06:10|2189.99|2181.99|2189.64|2181.64|2190.02|2182.02|2189.62|2181.62|33
1618934780000|2021-04-20 16:06:20|2189.57|2181.57|2188.22|2180.22|2189.57|2181.57|2188.19|2180.19|34
1618934790000|2021-04-20 16:06:30|2188.18|2180.18|2188.04|2180.04|2188.29|2180.29|2187.63|2179.63|30
1618934800000|2021-04-20 16:06:40|2188.02|2180.02|2187.33|2179.33|2188.27|2180.27|2187.33|2179.33|35
1618934810000|2021-04-20 16:06:50|2187.38|2179.38|2186.63|2178.63|2187.38|2179.38|2186.49|2178.49|37
1618934820000|2021-04-20 16:07:00|2186.59|2178.59|2187.43|2179.43|2187.43|2179.43|2186.53|2178.53|31
1618934830000|2021-04-20 16:07:10|2187.37|2179.37|2186.56|2178.56|2187.46|2179.46|2186.43|2178.43|33
1618934840000|2021-04-20 16:07:20|2186.58|2178.58|2186.88|2178.88|2187.43|2179.43|2186.28|2178.28|36
1618934850000|2021-04-20 16:07:30|2186.99|2178.99|2186.49|2178.49|2187.13|2179.13|2186.47|2178.47|22
1618934860000|2021-04-20 16:07:40|2186.58|2178.58|2184.35|2176.35|2186.65|2178.65|2184.26|2176.26|37
1618934870000|2021-04-20 16:07:50|2184.39|2176.39|2184.47|2176.47|2185.11|2177.11|2184.16|2176.16|32
1618934880000|2021-04-20 16:08:00|2184.44|2176.44|2184.15|2176.15|2184.44|2176.44|2183.87|2175.87|34
1618934890000|2021-04-20 16:08:10|2184.17|2176.17|2184.14|2176.14|2184.95|2176.95|2183.99|2175.99|37
1618934900000|2021-04-20 16:08:20|2183.98|2175.98|2183.3|2175.3|2184.45|2176.45|2183.24|2175.24|37
1618934910000|2021-04-20 16:08:30|2183.34|2175.34|2181.71|2173.71|2183.41|2175.41|2181.68|2173.68|37
1618934920000|2021-04-20 16:08:40|2181.65|2173.65|2181.64|2173.64|2181.65|2173.65|2180.83|2172.83|39
1618934930000|2021-04-20 16:08:50|2181.87|2173.87|2179.89|2171.89|2182.04|2174.04|2179.89|2171.89|39
1618934940000|2021-04-20 16:09:00|2179.92|2171.92|2180.15|2172.15|2180.46|2172.46|2179.71|2171.71|36
1618934950000|2021-04-20 16:09:10|2180.21|2172.21|2182.74|2174.74|2182.74|2174.74|2180.1|2172.1|32
1618934960000|2021-04-20 16:09:20|2182.69|2174.69|2183.13|2175.13|2184|2176|2182.69|2174.69|38
1618934970000|2021-04-20 16:09:30|2183.27|2175.27|2183.44|2175.44|2183.9|2175.9|2183.2|2175.2|35
1618934980000|2021-04-20 16:09:40|2183.37|2175.37|2183.34|2175.34|2183.47|2175.47|2183.28|2175.28|24
1618934990000|2021-04-20 16:09:50|2183.39|2175.39|2182.13|2174.13|2183.58|2175.58|2182.08|2174.08|23
1618935000000|2021-04-20 16:10:00|2182.16|2174.16|2181.37|2173.37|2182.26|2174.26|2181.37|2173.37|30
1618935010000|2021-04-20 16:10:10|2181.38|2173.38|2181.46|2173.46|2181.6|2173.6|2181.25|2173.25|20
1618935020000|2021-04-20 16:10:20|2181.53|2173.53|2179.9|2171.9|2181.56|2173.56|2179.9|2171.9|35
1618935030000|2021-04-20 16:10:30|2179.92|2171.92|2180.18|2172.18|2180.44|2172.44|2179.6|2171.6|36
1618935040000|2021-04-20 16:10:40|2180.32|2172.32|2181.29|2173.29|2181.36|2173.36|2180.22|2172.22|36
1618935050000|2021-04-20 16:10:50|2181.27|2173.27|2183.09|2175.09|2183.1|2175.1|2181.27|2173.27|35
1618935060000|2021-04-20 16:11:00|2182.98|2174.98|2184.99|2176.99|2184.99|2176.99|2182.89|2174.89|36
1618935070000|2021-04-20 16:11:10|2185.02|2177.02|2186.51|2178.51|2186.51|2178.51|2184.97|2176.97|36
1618935080000|2021-04-20 16:11:20|2186.44|2178.44|2186.7|2178.7|2187.37|2179.37|2186.27|2178.27|38
1618935090000|2021-04-20 16:11:30|2186.83|2178.83|2189.05|2181.05|2189.29|2181.29|2186.83|2178.83|37
1618935100000|2021-04-20 16:11:40|2189.2|2181.2|2189.92|2181.92|2189.98|2181.98|2189.11|2181.11|37
1618935110000|2021-04-20 16:11:50|2189.96|2181.96|2188.31|2180.31|2189.96|2181.96|2188.25|2180.25|37
1618935120000|2021-04-20 16:12:00|2188.29|2180.29|2190.99|2182.99|2191.04|2183.04|2188.22|2180.22|39
1618935130000|2021-04-20 16:12:10|2191.02|2183.02|2191.61|2183.61|2191.71|2183.71|2190.99|2182.99|34
1618935140000|2021-04-20 16:12:20|2191.51|2183.51|2192.5|2184.5|2192.57|2184.57|2191.24|2183.24|38
1618935150000|2021-04-20 16:12:30|2192.51|2184.51|2193.24|2185.24|2193.47|2185.47|2192.41|2184.41|36
1618935160000|2021-04-20 16:12:40|2193.22|2185.22|2194.5|2186.5|2194.55|2186.55|2193.22|2185.22|34
1618935170000|2021-04-20 16:12:50|2194.59|2186.59|2195.43|2187.43|2195.65|2187.65|2194.56|2186.56|39
1618935180000|2021-04-20 16:13:00|2195.45|2187.45|2193.96|2185.96|2195.58|2187.58|2193.4|2185.4|38
1618935190000|2021-04-20 16:13:10|2193.63|2185.63|2197.91|2189.91|2197.91|2189.91|2193.63|2185.63|36
1618935200000|2021-04-20 16:13:20|2197.85|2189.85|2199.74|2191.74|2199.75|2191.75|2197.63|2189.63|35
1618935210000|2021-04-20 16:13:30|2199.66|2191.66|2199.43|2191.43|2199.74|2191.74|2199.32|2191.32|37
1618935220000|2021-04-20 16:13:40|2199.56|2191.56|2200.06|2192.06|2200.06|2192.06|2199.28|2191.28|37
1618935230000|2021-04-20 16:13:50|2200.13|2192.13|2201.05|2193.05|2201.2|2193.2|2199.67|2191.67|32
1618935240000|2021-04-20 16:14:00|2201.58|2193.58|2201.99|2193.99|2201.99|2193.99|2200.68|2192.68|34
1618935250000|2021-04-20 16:14:10|2201.93|2193.93|2204|2196|2204.21|2196.21|2201.93|2193.93|30
1618935260000|2021-04-20 16:14:20|2204.01|2196.01|2202.83|2194.83|2204.32|2196.32|2202.65|2194.65|36
1618935270000|2021-04-20 16:14:30|2202.74|2194.74|2206.58|2198.58|2206.58|2198.58|2202.69|2194.69|38
1618935280000|2021-04-20 16:14:40|2206.51|2198.51|2206.75|2198.75|2207.71|2199.71|2206.3|2198.3|39
1618935290000|2021-04-20 16:14:50|2206.76|2198.76|2204.87|2196.87|2206.76|2198.76|2203.89|2195.89|36
1618935300000|2021-04-20 16:15:00|2204.84|2196.84|2206.02|2198.02|2206.08|2198.08|2204.84|2196.84|38
1618935310000|2021-04-20 16:15:10|2205.98|2197.98|2207.02|2199.02|2207.35|2199.35|2205.98|2197.98|31
1618935320000|2021-04-20 16:15:20|2206.77|2198.77|2206.2|2198.2|2206.77|2198.77|2205.9|2197.9|37
1618935330000|2021-04-20 16:15:30|2206.23|2198.23|2208.63|2200.63|2208.63|2200.63|2206.06|2198.06|34
1618935340000|2021-04-20 16:15:40|2208.69|2200.69|2208.74|2200.74|2209.05|2201.05|2208.32|2200.32|33
1618935350000|2021-04-20 16:15:50|2208.83|2200.83|2209.22|2201.22|2209.32|2201.32|2208.62|2200.62|35
1618935360000|2021-04-20 16:16:00|2209.67|2201.67|2210.05|2202.05|2210.28|2202.28|2209.67|2201.67|37
1618935370000|2021-04-20 16:16:10|2210.19|2202.19|2211.02|2203.02|2211.21|2203.21|2210.03|2202.03|36
1618935380000|2021-04-20 16:16:20|2211.07|2203.07|2209.6|2201.6|2211.07|2203.07|2209.6|2201.6|37
1618935390000|2021-04-20 16:16:30|2209.58|2201.58|2208.75|2200.75|2209.58|2201.58|2208.72|2200.72|34
1618935400000|2021-04-20 16:16:40|2208.76|2200.76|2209.19|2201.19|2209.21|2201.21|2208.38|2200.38|30
1618935410000|2021-04-20 16:16:50|2209.16|2201.16|2208.66|2200.66|2209.19|2201.19|2208.57|2200.57|34
1618935420000|2021-04-20 16:17:00|2208.64|2200.64|2207.49|2199.49|2208.72|2200.72|2207.45|2199.45|30
1618935430000|2021-04-20 16:17:10|2207.3|2199.3|2206.79|2198.79|2207.51|2199.51|2206.7|2198.7|19
1618935440000|2021-04-20 16:17:20|2206.81|2198.81|2206.13|2198.13|2207.02|2199.02|2205.83|2197.83|28
1618935450000|2021-04-20 16:17:30|2205.97|2197.97|2205.55|2197.55|2206.66|2198.66|2205.49|2197.49|39
1618935460000|2021-04-20 16:17:40|2205.59|2197.59|2206.81|2198.81|2207.08|2199.08|2205.59|2197.59|34
1618935470000|2021-04-20 16:17:50|2206.78|2198.78|2205.54|2197.54|2206.99|2198.99|2205.28|2197.28|32
1618935480000|2021-04-20 16:18:00|2205.59|2197.59|2203.36|2195.36|2205.59|2197.59|2203.28|2195.28|30
1618935490000|2021-04-20 16:18:10|2203.4|2195.4|2204.72|2196.72|2204.94|2196.94|2203.03|2195.03|34
1618935500000|2021-04-20 16:18:20|2204.76|2196.76|2204.15|2196.15|2204.76|2196.76|2203.62|2195.62|34
1618935510000|2021-04-20 16:18:30|2204.12|2196.12|2203.9|2195.9|2204.23|2196.23|2203.87|2195.87|22
1618935520000|2021-04-20 16:18:40|2203.64|2195.64|2202.92|2194.92|2203.64|2195.64|2202.92|2194.92|35
1618935530000|2021-04-20 16:18:50|2202.94|2194.94|2201.96|2193.96|2202.95|2194.95|2201.89|2193.89|30
1618935540000|2021-04-20 16:19:00|2201.94|2193.94|2202.64|2194.64|2202.64|2194.64|2201.41|2193.41|26
1618935550000|2021-04-20 16:19:10|2202.78|2194.78|2203.01|2195.01|2203.5|2195.5|2202.78|2194.78|38
1618935560000|2021-04-20 16:19:20|2203.03|2195.03|2200.98|2192.98|2203.05|2195.05|2200.98|2192.98|34
1618935570000|2021-04-20 16:19:30|2201.13|2193.13|2200.72|2192.72|2201.36|2193.36|2200.58|2192.58|36
1618935580000|2021-04-20 16:19:40|2200.81|2192.81|2203.23|2195.23|2203.23|2195.23|2200.81|2192.81|36
1618935590000|2021-04-20 16:19:50|2203.2|2195.2|2204.11|2196.11|2204.69|2196.69|2203.11|2195.11|35
1618935600000|2021-04-20 16:20:00|2204.55|2196.55|2207.84|2199.84|2207.84|2199.84|2204.55|2196.55|36
1618935610000|2021-04-20 16:20:10|2207.61|2199.61|2211.59|2203.59|2211.62|2203.62|2207.51|2199.51|38
1618935620000|2021-04-20 16:20:20|2211.42|2203.42|2211.42|2203.42|2211.42|2203.42|2210.73|2202.73|37
1618935630000|2021-04-20 16:20:30|2211.49|2203.49|2212.02|2204.02|2212.05|2204.05|2211.38|2203.38|35
1618935640000|2021-04-20 16:20:40|2211.99|2203.99|2213.27|2205.27|2213.59|2205.59|2211.96|2203.96|36
1618935650000|2021-04-20 16:20:50|2213.21|2205.21|2211.71|2203.71|2213.21|2205.21|2210.85|2202.85|39
1618935660000|2021-04-20 16:21:00|2211.63|2203.63|2211.32|2203.32|2212.39|2204.39|2211.18|2203.18|38
1618935670000|2021-04-20 16:21:10|2211.3|2203.3|2209.98|2201.98|2211.3|2203.3|2209.98|2201.98|37
1618935680000|2021-04-20 16:21:20|2209.94|2201.94|2210.7|2202.7|2211.17|2203.17|2208.58|2200.58|35
1618935690000|2021-04-20 16:21:30|2210.6|2202.6|2209.58|2201.58|2211.21|2203.21|2209.58|2201.58|35
1618935700000|2021-04-20 16:21:40|2209.63|2201.63|2210.35|2202.35|2210.41|2202.41|2209.38|2201.38|33
1618935710000|2021-04-20 16:21:50|2210.3|2202.3|2211.28|2203.28|2211.51|2203.51|2210.21|2202.21|33
1618935720000|2021-04-20 16:22:00|2211.22|2203.22|2216.38|2208.38|2216.57|2208.57|2211.22|2203.22|37
1618935730000|2021-04-20 16:22:10|2216.36|2208.36|2215.46|2207.46|2216.58|2208.58|2215.31|2207.31|37
1618935740000|2021-04-20 16:22:20|2215.52|2207.52|2214.2|2206.2|2215.52|2207.52|2213.99|2205.99|36
1618935750000|2021-04-20 16:22:30|2214.23|2206.23|2215.89|2207.89|2215.93|2207.93|2214.13|2206.13|38
1618935760000|2021-04-20 16:22:40|2215.96|2207.96|2216.42|2208.42|2216.53|2208.53|2215.91|2207.91|35
1618935770000|2021-04-20 16:22:50|2216.52|2208.52|2216.68|2208.68|2217.08|2209.08|2216.52|2208.52|30
1618935780000|2021-04-20 16:23:00|2216.65|2208.65|2215.53|2207.53|2217.22|2209.22|2215.24|2207.24|39
1618935790000|2021-04-20 16:23:10|2215.7|2207.7|2214.93|2206.93|2215.93|2207.93|2214.89|2206.89|36
1618935800000|2021-04-20 16:23:20|2214.96|2206.96|2217.61|2209.61|2217.61|2209.61|2214.96|2206.96|31
1618935810000|2021-04-20 16:23:30|2217.66|2209.66|2217.16|2209.16|2218.51|2210.51|2217.16|2209.16|36
1618935820000|2021-04-20 16:23:40|2217.18|2209.18|2217.96|2209.96|2217.96|2209.96|2217.09|2209.09|36
1618935830000|2021-04-20 16:23:50|2217.99|2209.99|2218.26|2210.26|2218.26|2210.26|2217.29|2209.29|38
1618935840000|2021-04-20 16:24:00|2218.71|2210.71|2220.37|2212.37|2220.79|2212.79|2218.68|2210.68|37
1618935850000|2021-04-20 16:24:10|2220.4|2212.4|2220.24|2212.24|2220.54|2212.54|2219.1|2211.1|39
1618935860000|2021-04-20 16:24:20|2220.23|2212.23|2219.28|2211.28|2220.23|2212.23|2219.11|2211.11|37
1618935870000|2021-04-20 16:24:30|2219.27|2211.27|2218.95|2210.95|2219.68|2211.68|2218.92|2210.92|37
1618935880000|2021-04-20 16:24:40|2218.96|2210.96|2219.59|2211.59|2219.65|2211.65|2218.83|2210.83|30
1618935890000|2021-04-20 16:24:50|2219.58|2211.58|2218.68|2210.68|2219.58|2211.58|2218.68|2210.68|31
1618935900000|2021-04-20 16:25:00|2218.67|2210.67|2218.19|2210.19|2218.69|2210.69|2218.08|2210.08|25
1618935910000|2021-04-20 16:25:10|2218.28|2210.28|2220.51|2212.51|2220.55|2212.55|2218.28|2210.28|32
1618935920000|2021-04-20 16:25:20|2220.45|2212.45|2220.48|2212.48|2220.55|2212.55|2220.29|2212.29|25
1618935930000|2021-04-20 16:25:30|2220.47|2212.47|2220.04|2212.04|2220.6|2212.6|2220.04|2212.04|35
1618935940000|2021-04-20 16:25:40|2220.09|2212.09|2220.48|2212.48|2220.49|2212.49|2218.95|2210.95|36
1618935950000|2021-04-20 16:25:50|2220.49|2212.49|2220.54|2212.54|2220.65|2212.65|2220.2|2212.2|32
1618935960000|2021-04-20 16:26:00|2220.5|2212.5|2221.85|2213.85|2221.85|2213.85|2220.38|2212.38|27
1618935970000|2021-04-20 16:26:10|2221.77|2213.77|2221.91|2213.91|2221.98|2213.98|2221.72|2213.72|28
1618935980000|2021-04-20 16:26:20|2221.89|2213.89|2221.86|2213.86|2221.95|2213.95|2221.83|2213.83|15
1618935990000|2021-04-20 16:26:30|2221.87|2213.87|2220.09|2212.09|2221.87|2213.87|2219.91|2211.91|37
1618936000000|2021-04-20 16:26:40|2220.14|2212.14|2219.62|2211.62|2220.14|2212.14|2219.5|2211.5|30
1618936010000|2021-04-20 16:26:50|2219.68|2211.68|2220.52|2212.52|2221.35|2213.35|2219.67|2211.67|31
1618936020000|2021-04-20 16:27:00|2220.54|2212.54|2222.09|2214.09|2222.43|2214.43|2220.32|2212.32|38
1618936030000|2021-04-20 16:27:10|2222.21|2214.21|2223.31|2215.31|2223.31|2215.31|2222.12|2214.12|26
1618936040000|2021-04-20 16:27:20|2223.21|2215.21|2222.23|2214.23|2223.79|2215.79|2222.23|2214.23|28
1618936050000|2021-04-20 16:27:30|2221.82|2213.82|2223.3|2215.3|2223.33|2215.33|2221.48|2213.48|34
1618936060000|2021-04-20 16:27:40|2223.27|2215.27|2223.37|2215.37|2223.68|2215.68|2223.27|2215.27|27
1618936070000|2021-04-20 16:27:50|2223.36|2215.36|2223.01|2215.01|2223.36|2215.36|2222.69|2214.69|38
1618936080000|2021-04-20 16:28:00|2223.03|2215.03|2221.74|2213.74|2223.16|2215.16|2221.74|2213.74|34
1618936090000|2021-04-20 16:28:10|2221.73|2213.73|2220.53|2212.53|2221.84|2213.84|2220.53|2212.53|34
1618936100000|2021-04-20 16:28:20|2220.59|2212.59|2221.12|2213.12|2221.54|2213.54|2219.78|2211.78|35
1618936110000|2021-04-20 16:28:30|2221.17|2213.17|2221.1|2213.1|2221.19|2213.19|2219.98|2211.98|37
1618936120000|2021-04-20 16:28:40|2221.06|2213.06|2220.57|2212.57|2221.37|2213.37|2220.22|2212.22|37
1618936130000|2021-04-20 16:28:50|2220.6|2212.6|2220.77|2212.77|2221.55|2213.55|2219.99|2211.99|34
1618936140000|2021-04-20 16:29:00|2220.81|2212.81|2219.63|2211.63|2221.01|2213.01|2219.38|2211.38|33
1618936150000|2021-04-20 16:29:10|2219.67|2211.67|2219.46|2211.46|2220.53|2212.53|2219.45|2211.45|32
1618936160000|2021-04-20 16:29:20|2219.47|2211.47|2218.9|2210.9|2219.5|2211.5|2218.59|2210.59|30
1618936170000|2021-04-20 16:29:30|2219|2211|2219.43|2211.43|2219.94|2211.94|2218.68|2210.68|33
1618936180000|2021-04-20 16:29:40|2219.52|2211.52|2218.47|2210.47|2219.72|2211.72|2218.18|2210.18|35
1618936190000|2021-04-20 16:29:50|2218.35|2210.35|2216.7|2208.7|2218.35|2210.35|2216.29|2208.29|37
1618936200000|2021-04-20 16:30:00|2216.69|2208.69|2218.07|2210.07|2218.1|2210.1|2216.61|2208.61|31
1618936210000|2021-04-20 16:30:10|2218.08|2210.08|2217.1|2209.1|2219.23|2211.23|2217.1|2209.1|37
1618936220000|2021-04-20 16:30:20|2217.07|2209.07|2216.31|2208.31|2217.15|2209.15|2216.26|2208.26|33
1618936230000|2021-04-20 16:30:30|2216.3|2208.3|2216.17|2208.17|2216.35|2208.35|2215.43|2207.43|36
1618936240000|2021-04-20 16:30:40|2216.38|2208.38|2215.27|2207.27|2216.56|2208.56|2215.14|2207.14|32
1618936250000|2021-04-20 16:30:50|2215.22|2207.22|2214.33|2206.33|2215.28|2207.28|2214.12|2206.12|32
1618936260000|2021-04-20 16:31:00|2214.32|2206.32|2214.29|2206.29|2214.52|2206.52|2214|2206|35
1618936270000|2021-04-20 16:31:10|2214.3|2206.3|2214.52|2206.52|2215.9|2207.9|2214.14|2206.14|35
1618936280000|2021-04-20 16:31:20|2214.61|2206.61|2213.67|2205.67|2214.96|2206.96|2213.62|2205.62|31
1618936290000|2021-04-20 16:31:30|2213.68|2205.68|2213.22|2205.22|2214.36|2206.36|2213.09|2205.09|31
1618936300000|2021-04-20 16:31:40|2213.32|2205.32|2213.46|2205.46|2214.15|2206.15|2213.32|2205.32|36
1618936310000|2021-04-20 16:31:50|2213.28|2205.28|2213.11|2205.11|2213.31|2205.31|2212.58|2204.58|34
1618936320000|2021-04-20 16:32:00|2213.12|2205.12|2215.84|2207.84|2215.84|2207.84|2213.12|2205.12|28
1618936330000|2021-04-20 16:32:10|2215.88|2207.88|2213.88|2205.88|2216.22|2208.22|2213.81|2205.81|37
1618936340000|2021-04-20 16:32:20|2214.14|2206.14|2214.1|2206.1|2214.15|2206.15|2213.36|2205.36|33
1618936350000|2021-04-20 16:32:30|2214.04|2206.04|2213.91|2205.91|2214.64|2206.64|2213.5|2205.5|33
1618936360000|2021-04-20 16:32:40|2213.9|2205.9|2212.53|2204.53|2214.16|2206.16|2212.53|2204.53|34
1618936370000|2021-04-20 16:32:50|2212.47|2204.47|2210.94|2202.94|2212.48|2204.48|2210.94|2202.94|34
1618936380000|2021-04-20 16:33:00|2210.97|2202.97|2212.88|2204.88|2213.36|2205.36|2210.95|2202.95|38
1618936390000|2021-04-20 16:33:10|2212.71|2204.71|2213.49|2205.49|2213.85|2205.85|2212.68|2204.68|38
1618936400000|2021-04-20 16:33:20|2213.42|2205.42|2213.5|2205.5|2213.62|2205.62|2213.16|2205.16|37
1618936410000|2021-04-20 16:33:30|2213.57|2205.57|2211.81|2203.81|2213.81|2205.81|2211.81|2203.81|34
1618936420000|2021-04-20 16:33:40|2211.8|2203.8|2211.03|2203.03|2211.8|2203.8|2210.61|2202.61|32
1618936430000|2021-04-20 16:33:50|2211.02|2203.02|2210.41|2202.41|2211.02|2203.02|2210.29|2202.29|33
1618936440000|2021-04-20 16:34:00|2210.42|2202.42|2210.29|2202.29|2210.43|2202.43|2210.25|2202.25|30
1618936450000|2021-04-20 16:34:10|2210.3|2202.3|2212.74|2204.74|2212.84|2204.84|2210.3|2202.3|33
1618936460000|2021-04-20 16:34:20|2212.76|2204.76|2212.68|2204.68|2212.92|2204.92|2212.51|2204.51|30
1618936470000|2021-04-20 16:34:30|2212.53|2204.53|2211.66|2203.66|2212.53|2204.53|2211.66|2203.66|37
1618936480000|2021-04-20 16:34:40|2211.69|2203.69|2211.33|2203.33|2211.69|2203.69|2211.16|2203.16|31
1618936490000|2021-04-20 16:34:50|2211.35|2203.35|2210.85|2202.85|2211.45|2203.45|2210.77|2202.77|33
1618936500000|2021-04-20 16:35:00|2210.84|2202.84|2209.79|2201.79|2211.32|2203.32|2209.75|2201.75|37
1618936510000|2021-04-20 16:35:10|2209.77|2201.77|2208.99|2200.99|2209.78|2201.78|2208.94|2200.94|31
1618936520000|2021-04-20 16:35:20|2208.98|2200.98|2207.27|2199.27|2208.99|2200.99|2207.25|2199.25|32
1618936530000|2021-04-20 16:35:30|2207.21|2199.21|2206.74|2198.74|2207.49|2199.49|2206.73|2198.73|38
1618936540000|2021-04-20 16:35:40|2206.73|2198.73|2205.76|2197.76|2206.81|2198.81|2205.65|2197.65|34
1618936550000|2021-04-20 16:35:50|2205.74|2197.74|2206.22|2198.22|2207.14|2199.14|2205.7|2197.7|38
1618936560000|2021-04-20 16:36:00|2206.2|2198.2|2207.16|2199.16|2207.35|2199.35|2206.16|2198.16|38
1618936570000|2021-04-20 16:36:10|2207.22|2199.22|2208.52|2200.52|2208.85|2200.85|2207.2|2199.2|36
1618936580000|2021-04-20 16:36:20|2208.36|2200.36|2208.77|2200.77|2209.34|2201.34|2208.31|2200.31|37
1618936590000|2021-04-20 16:36:30|2208.59|2200.59|2205.8|2197.8|2208.59|2200.59|2205.32|2197.32|39
1618936600000|2021-04-20 16:36:40|2205.76|2197.76|2205.51|2197.51|2206.63|2198.63|2205.36|2197.36|30
1618936610000|2021-04-20 16:36:50|2205.3|2197.3|2203.34|2195.34|2205.3|2197.3|2203.32|2195.32|31
1618936620000|2021-04-20 16:37:00|2203.62|2195.62|2203.66|2195.66|2204.05|2196.05|2203.57|2195.57|31
1618936630000|2021-04-20 16:37:10|2203.62|2195.62|2203.57|2195.57|2203.63|2195.63|2202.73|2194.73|39
1618936640000|2021-04-20 16:37:20|2203.62|2195.62|2207.23|2199.23|2207.27|2199.27|2203.62|2195.62|39
1618936650000|2021-04-20 16:37:30|2207.09|2199.09|2206.55|2198.55|2207.3|2199.3|2206.47|2198.47|36
1618936660000|2021-04-20 16:37:40|2206.41|2198.41|2206.89|2198.89|2207.14|2199.14|2206.03|2198.03|35
1618936670000|2021-04-20 16:37:50|2206.81|2198.81|2207.57|2199.57|2207.71|2199.71|2206.47|2198.47|34
1618936680000|2021-04-20 16:38:00|2207.6|2199.6|2208.6|2200.6|2208.71|2200.71|2207.53|2199.53|36
1618936690000|2021-04-20 16:38:10|2208.65|2200.65|2210.86|2202.86|2210.86|2202.86|2208.61|2200.61|35
1618936700000|2021-04-20 16:38:20|2210.81|2202.81|2210.11|2202.11|2211.07|2203.07|2210.05|2202.05|35
1618936710000|2021-04-20 16:38:30|2210.16|2202.16|2210.85|2202.85|2211.18|2203.18|2210.11|2202.11|30
1618936720000|2021-04-20 16:38:40|2210.8|2202.8|2210.45|2202.45|2210.8|2202.8|2210|2202|35
1618936730000|2021-04-20 16:38:50|2210.44|2202.44|2211.24|2203.24|2211.34|2203.34|2210.3|2202.3|25
1618936740000|2021-04-20 16:39:00|2211.2|2203.2|2211.2|2203.2|2211.45|2203.45|2211.16|2203.16|27
1618936750000|2021-04-20 16:39:10|2211.19|2203.19|2210.7|2202.7|2211.22|2203.22|2210.19|2202.19|33
1618936760000|2021-04-20 16:39:20|2210.71|2202.71|2210.94|2202.94|2210.94|2202.94|2210.11|2202.11|34
1618936770000|2021-04-20 16:39:30|2210.91|2202.91|2211.69|2203.69|2211.69|2203.69|2210.73|2202.73|35
1618936780000|2021-04-20 16:39:40|2211.68|2203.68|2214.36|2206.36|2214.46|2206.46|2211.62|2203.62|35
1618936790000|2021-04-20 16:39:50|2214.39|2206.39|2214.16|2206.16|2215.46|2207.46|2214.12|2206.12|35
1618936800000|2021-04-20 16:40:00|2214.14|2206.14|2214.74|2206.74|2215.2|2207.2|2213.6|2205.6|29
1618936810000|2021-04-20 16:40:10|2214.84|2206.84|2216.41|2208.41|2216.63|2208.63|2214.81|2206.81|32
1618936820000|2021-04-20 16:40:20|2216.45|2208.45|2215.45|2207.45|2217.01|2209.01|2215.15|2207.15|34
1618936830000|2021-04-20 16:40:30|2215.47|2207.47|2215.61|2207.61|2215.82|2207.82|2215.27|2207.27|38
1618936840000|2021-04-20 16:40:40|2215.49|2207.49|2217.28|2209.28|2217.65|2209.65|2215.49|2207.49|33
1618936850000|2021-04-20 16:40:50|2217.29|2209.29|2218.26|2210.26|2218.27|2210.27|2217.24|2209.24|35
1618936860000|2021-04-20 16:41:00|2218.31|2210.31|2216.49|2208.49|2218.4|2210.4|2216.49|2208.49|33
1618936870000|2021-04-20 16:41:10|2216.32|2208.32|2217.22|2209.22|2217.46|2209.46|2216.24|2208.24|30
1618936880000|2021-04-20 16:41:20|2217.26|2209.26|2217.47|2209.47|2217.69|2209.69|2217.08|2209.08|31
1618936890000|2021-04-20 16:41:30|2217.33|2209.33|2217.32|2209.32|2218.28|2210.28|2217.09|2209.09|32
1618936900000|2021-04-20 16:41:40|2217.4|2209.4|2216.96|2208.96|2217.54|2209.54|2216.61|2208.61|34
1618936910000|2021-04-20 16:41:50|2216.95|2208.95|2216.68|2208.68|2216.95|2208.95|2216.64|2208.64|28
1618936920000|2021-04-20 16:42:00|2216.75|2208.75|2217|2209|2217.12|2209.12|2216.56|2208.56|30
1618936930000|2021-04-20 16:42:10|2217.04|2209.04|2218.49|2210.49|2218.92|2210.92|2217|2209|34
1618936940000|2021-04-20 16:42:20|2218.61|2210.61|2219.42|2211.42|2220.27|2212.27|2218.26|2210.26|31
1618936950000|2021-04-20 16:42:30|2219.45|2211.45|2219.72|2211.72|2219.8|2211.8|2219.35|2211.35|37
1618936960000|2021-04-20 16:42:40|2219.73|2211.73|2219.8|2211.8|2219.8|2211.8|2217.99|2209.99|35
1618936970000|2021-04-20 16:42:50|2219.73|2211.73|2222.95|2214.95|2222.95|2214.95|2219.73|2211.73|38
1618936980000|2021-04-20 16:43:00|2223.02|2215.02|2222.78|2214.78|2223.72|2215.72|2222.78|2214.78|36
1618936990000|2021-04-20 16:43:10|2222.76|2214.76|2224.1|2216.1|2224.1|2216.1|2222.31|2214.31|37
1618937000000|2021-04-20 16:43:20|2224.19|2216.19|2224.31|2216.31|2224.31|2216.31|2223.81|2215.81|32
1618937010000|2021-04-20 16:43:30|2224.26|2216.26|2224.98|2216.98|2225.02|2217.02|2224|2216|33
1618937020000|2021-04-20 16:43:40|2225.03|2217.03|2225.84|2217.84|2225.85|2217.85|2224.88|2216.88|28
1618937030000|2021-04-20 16:43:50|2225.89|2217.89|2225.24|2217.24|2226.13|2218.13|2225.24|2217.24|24
1618937040000|2021-04-20 16:44:00|2225.22|2217.22|2227.43|2219.43|2227.43|2219.43|2224.43|2216.43|37
1618937050000|2021-04-20 16:44:10|2227.49|2219.49|2229.27|2221.27|2229.33|2221.33|2227.49|2219.49|30
1618937060000|2021-04-20 16:44:20|2229.35|2221.35|2230.42|2222.42|2230.82|2222.82|2229.27|2221.27|29
1618937070000|2021-04-20 16:44:30|2230.47|2222.47|2230.81|2222.81|2230.83|2222.83|2230.14|2222.14|34
1618937080000|2021-04-20 16:44:40|2230.78|2222.78|2229.68|2221.68|2230.8|2222.8|2229.65|2221.65|32
1618937090000|2021-04-20 16:44:50|2229.67|2221.67|2230.15|2222.15|2230.27|2222.27|2229.54|2221.54|33
1618937100000|2021-04-20 16:45:00|2230.17|2222.17|2229.76|2221.76|2230.27|2222.27|2229.71|2221.71|31
1618937110000|2021-04-20 16:45:10|2229.75|2221.75|2229.17|2221.17|2229.75|2221.75|2229.17|2221.17|29
1618937120000|2021-04-20 16:45:20|2229.27|2221.27|2225.82|2217.82|2229.29|2221.29|2225.82|2217.82|35
1618937130000|2021-04-20 16:45:30|2225.75|2217.75|2228.43|2220.43|2228.45|2220.45|2225.68|2217.68|35
1618937140000|2021-04-20 16:45:40|2228.5|2220.5|2229.25|2221.25|2229.31|2221.31|2228.4|2220.4|29
1618937150000|2021-04-20 16:45:50|2229.2|2221.2|2228.52|2220.52|2229.21|2221.21|2228.52|2220.52|30
1618937160000|2021-04-20 16:46:00|2228.53|2220.53|2227.45|2219.45|2228.53|2220.53|2227.22|2219.22|36
1618937170000|2021-04-20 16:46:10|2227.36|2219.36|2225.64|2217.64|2227.36|2219.36|2225.64|2217.64|39
1618937180000|2021-04-20 16:46:20|2225.7|2217.7|2224.72|2216.72|2226.82|2218.82|2224.72|2216.72|35
1618937190000|2021-04-20 16:46:30|2224.71|2216.71|2227.41|2219.41|2227.41|2219.41|2224.39|2216.39|37
1618937200000|2021-04-20 16:46:40|2227.35|2219.35|2228.62|2220.62|2228.62|2220.62|2227.14|2219.14|31
1618937210000|2021-04-20 16:46:50|2228.69|2220.69|2230.14|2222.14|2230.41|2222.41|2228.42|2220.42|36
1618937220000|2021-04-20 16:47:00|2230|2222|2233.11|2225.11|2233.11|2225.11|2230|2222|37
1618937230000|2021-04-20 16:47:10|2233.16|2225.16|2235.6|2227.6|2235.6|2227.6|2233.16|2225.16|37
1618937240000|2021-04-20 16:47:20|2235.87|2227.87|2239.9|2231.9|2239.9|2231.9|2235.63|2227.63|39
1618937250000|2021-04-20 16:47:30|2240.81|2232.81|2242.44|2234.44|2242.44|2234.44|2240.45|2232.45|36
1618937260000|2021-04-20 16:47:40|2242.28|2234.28|2243.44|2235.44|2243.57|2235.57|2242.28|2234.28|36
1618937270000|2021-04-20 16:47:50|2243.36|2235.36|2242.87|2234.87|2243.41|2235.41|2242.59|2234.59|38
1618937280000|2021-04-20 16:48:00|2242.76|2234.76|2243.61|2235.61|2243.64|2235.64|2242.76|2234.76|30
1618937290000|2021-04-20 16:48:10|2243.62|2235.62|2243.51|2235.51|2243.62|2235.62|2242.51|2234.51|37
1618937300000|2021-04-20 16:48:20|2243.5|2235.5|2242.67|2234.67|2243.58|2235.58|2242.54|2234.54|33
1618937310000|2021-04-20 16:48:30|2242.68|2234.68|2241.88|2233.88|2242.68|2234.68|2241.43|2233.43|35
1618937320000|2021-04-20 16:48:40|2241.8|2233.8|2242.85|2234.85|2242.85|2234.85|2241.73|2233.73|31
1618937330000|2021-04-20 16:48:50|2242.87|2234.87|2242.13|2234.13|2243.41|2235.41|2241.47|2233.47|37
1618937340000|2021-04-20 16:49:00|2242.09|2234.09|2241.23|2233.23|2242.27|2234.27|2241.14|2233.14|35
1618937350000|2021-04-20 16:49:10|2241.12|2233.12|2239.23|2231.23|2241.27|2233.27|2239.23|2231.23|39
1618937360000|2021-04-20 16:49:20|2239.33|2231.33|2238.8|2230.8|2239.74|2231.74|2238.12|2230.12|37
1618937370000|2021-04-20 16:49:30|2238.79|2230.79|2238.96|2230.96|2238.97|2230.97|2238.44|2230.44|31
1618937380000|2021-04-20 16:49:40|2238.97|2230.97|2240.03|2232.03|2240.69|2232.69|2238.65|2230.65|31
1618937390000|2021-04-20 16:49:50|2239.83|2231.83|2237.66|2229.66|2240.55|2232.55|2237.66|2229.66|40
1618937400000|2021-04-20 16:50:00|2237.67|2229.67|2236.48|2228.48|2237.67|2229.67|2236.12|2228.12|38
1618937410000|2021-04-20 16:50:10|2236.77|2228.77|2237.53|2229.53|2237.71|2229.71|2236.77|2228.77|38
1618937420000|2021-04-20 16:50:20|2237.54|2229.54|2236.37|2228.37|2237.66|2229.66|2236.37|2228.37|36
1618937430000|2021-04-20 16:50:30|2236.48|2228.48|2237.42|2229.42|2237.42|2229.42|2236.36|2228.36|33
1618937440000|2021-04-20 16:50:40|2237.64|2229.64|2239.55|2231.55|2239.58|2231.58|2237.53|2229.53|32
1618937450000|2021-04-20 16:50:50|2239.58|2231.58|2239.6|2231.6|2239.82|2231.82|2239.52|2231.52|24
1618937460000|2021-04-20 16:51:00|2239.68|2231.68|2240.65|2232.65|2241.21|2233.21|2239.54|2231.54|35
1618937470000|2021-04-20 16:51:10|2240.57|2232.57|2241.39|2233.39|2241.39|2233.39|2240.57|2232.57|25
1618937480000|2021-04-20 16:51:20|2241.32|2233.32|2241.47|2233.47|2241.47|2233.47|2240.78|2232.78|29
1618937490000|2021-04-20 16:51:30|2241.57|2233.57|2245.59|2237.59|2245.62|2237.62|2241.57|2233.57|33
1618937500000|2021-04-20 16:51:40|2245.54|2237.54|2246.63|2238.63|2246.63|2238.63|2245.43|2237.43|30
1618937510000|2021-04-20 16:51:50|2246.62|2238.62|2248.24|2240.24|2249.1|2241.1|2246.35|2238.35|39
1618937520000|2021-04-20 16:52:00|2248.29|2240.29|2250.41|2242.41|2250.41|2242.41|2248.26|2240.26|33
1618937530000|2021-04-20 16:52:10|2250.36|2242.36|2251.53|2243.53|2251.53|2243.53|2249.66|2241.66|32
1618937540000|2021-04-20 16:52:20|2251.56|2243.56|2250.15|2242.15|2252.1|2244.1|2250.15|2242.15|39
1618937550000|2021-04-20 16:52:30|2250.14|2242.14|2250.42|2242.42|2250.87|2242.87|2250.11|2242.11|32
1618937560000|2021-04-20 16:52:40|2250.47|2242.47|2251.21|2243.21|2251.41|2243.41|2250.47|2242.47|34
1618937570000|2021-04-20 16:52:50|2251.15|2243.15|2251.56|2243.56|2252.06|2244.06|2250.1|2242.1|29
1618937580000|2021-04-20 16:53:00|2251.52|2243.52|2253.1|2245.1|2253.11|2245.11|2251.52|2243.52|23
1618937590000|2021-04-20 16:53:10|2253.16|2245.16|2255.89|2247.89|2256.03|2248.03|2253.04|2245.04|25
1618937600000|2021-04-20 16:53:20|2255.54|2247.54|2257.06|2249.06|2257.06|2249.06|2254.89|2246.89|38
1618937610000|2021-04-20 16:53:30|2257.08|2249.08|2258.15|2250.15|2258.16|2250.16|2256.72|2248.72|37
1618937620000|2021-04-20 16:53:40|2258.2|2250.2|2259.63|2251.63|2259.64|2251.64|2258.2|2250.2|38
1618937630000|2021-04-20 16:53:50|2259.67|2251.67|2259.97|2251.97|2259.97|2251.97|2259.56|2251.56|30
1618937640000|2021-04-20 16:54:00|2260.06|2252.06|2259.08|2251.08|2260.1|2252.1|2259.08|2251.08|35
1618937650000|2021-04-20 16:54:10|2259.04|2251.04|2256.58|2248.58|2259.04|2251.04|2256.58|2248.58|38
1618937660000|2021-04-20 16:54:20|2256.7|2248.7|2256.43|2248.43|2256.81|2248.81|2254.25|2246.25|38
1618937670000|2021-04-20 16:54:30|2256.45|2248.45|2257.95|2249.95|2258.07|2250.07|2255.84|2247.84|39
1618937680000|2021-04-20 16:54:40|2257.91|2249.91|2256.52|2248.52|2258.21|2250.21|2256.52|2248.52|36
1618937690000|2021-04-20 16:54:50|2256.62|2248.62|2256.1|2248.1|2256.63|2248.63|2255.9|2247.9|25
1618937700000|2021-04-20 16:55:00|2256.13|2248.13|2253.51|2245.51|2256.14|2248.14|2253.51|2245.51|30
1618937710000|2021-04-20 16:55:10|2253.49|2245.49|2252.31|2244.31|2253.49|2245.49|2251.14|2243.14|38
1618937720000|2021-04-20 16:55:20|2252.36|2244.36|2251.89|2243.89|2252.4|2244.4|2251.62|2243.62|35
1618937730000|2021-04-20 16:55:30|2251.9|2243.9|2253.76|2245.76|2253.95|2245.95|2251.89|2243.89|34
1618937740000|2021-04-20 16:55:40|2253.82|2245.82|2256.43|2248.43|2256.43|2248.43|2253.61|2245.61|31
1618937750000|2021-04-20 16:55:50|2256.51|2248.51|2256.68|2248.68|2256.84|2248.84|2255.65|2247.65|39
1618937760000|2021-04-20 16:56:00|2256.5|2248.5|2258.9|2250.9|2259.42|2251.42|2256.5|2248.5|35
1618937770000|2021-04-20 16:56:10|2259.04|2251.04|2258.94|2250.94|2259.79|2251.79|2258.9|2250.9|33
1618937780000|2021-04-20 16:56:20|2260.25|2252.25|2259.98|2251.98|2260.66|2252.66|2258.77|2250.77|37
1618937790000|2021-04-20 16:56:30|2260.17|2252.17|2261.6|2253.6|2261.69|2253.69|2260.17|2252.17|28
1618937800000|2021-04-20 16:56:40|2261.68|2253.68|2261.68|2253.68|2261.74|2253.74|2261.47|2253.47|33
1618937810000|2021-04-20 16:56:50|2261.61|2253.61|2260.12|2252.12|2261.8|2253.8|2260.02|2252.02|30
1618937820000|2021-04-20 16:57:00|2260.22|2252.22|2257.22|2249.22|2260.22|2252.22|2257.22|2249.22|39
1618937830000|2021-04-20 16:57:10|2257.27|2249.27|2256.8|2248.8|2257.27|2249.27|2256.7|2248.7|32
1618937840000|2021-04-20 16:57:20|2256.81|2248.81|2255.78|2247.78|2256.81|2248.81|2255.78|2247.78|37
1618937850000|2021-04-20 16:57:30|2255.77|2247.77|2256.43|2248.43|2256.43|2248.43|2255.75|2247.75|37
1618937860000|2021-04-20 16:57:40|2256.57|2248.57|2255.03|2247.03|2257.01|2249.01|2254.74|2246.74|38
1618937870000|2021-04-20 16:57:50|2254.91|2246.91|2254.92|2246.92|2254.92|2246.92|2254.14|2246.14|33
1618937880000|2021-04-20 16:58:00|2255.07|2247.07|2257.63|2249.63|2257.65|2249.65|2254.81|2246.81|38
1618937890000|2021-04-20 16:58:10|2257.4|2249.4|2255.45|2247.45|2257.4|2249.4|2255.41|2247.41|36
1618937900000|2021-04-20 16:58:20|2255.42|2247.42|2257.37|2249.37|2257.44|2249.44|2255.42|2247.42|37
1618937910000|2021-04-20 16:58:30|2257.06|2249.06|2258.06|2250.06|2258.25|2250.25|2257.01|2249.01|38
1618937920000|2021-04-20 16:58:40|2258.13|2250.13|2258.36|2250.36|2258.63|2250.63|2257.95|2249.95|34
1618937930000|2021-04-20 16:58:50|2258.31|2250.31|2257.18|2249.18|2258.36|2250.36|2257.18|2249.18|37
1618937940000|2021-04-20 16:59:00|2257.3|2249.3|2256.23|2248.23|2257.44|2249.44|2256.23|2248.23|35
1618937950000|2021-04-20 16:59:10|2256.24|2248.24|2255.12|2247.12|2256.52|2248.52|2255.12|2247.12|35
1618937960000|2021-04-20 16:59:20|2255.1|2247.1|2254.91|2246.91|2255.22|2247.22|2254.91|2246.91|32
1618937970000|2021-04-20 16:59:30|2254.95|2246.95|2255.15|2247.15|2255.15|2247.15|2254.76|2246.76|32
1618937980000|2021-04-20 16:59:40|2255.22|2247.22|2254.86|2246.86|2255.22|2247.22|2254.79|2246.79|25
1618937990000|2021-04-20 16:59:50|2254.96|2246.96|2255.35|2247.35|2255.54|2247.54|2254.96|2246.96|39
1618938000000|2021-04-20 17:00:00|2255.44|2247.44|2259.39|2251.39|2259.44|2251.44|2255.38|2247.38|39
1618938010000|2021-04-20 17:00:10|2258.79|2250.79|2257.44|2249.44|2259.26|2251.26|2257.08|2249.08|36
1618938020000|2021-04-20 17:00:20|2257.47|2249.47|2257.47|2249.47|2257.66|2249.66|2257.26|2249.26|35
1618938030000|2021-04-20 17:00:30|2257.5|2249.5|2255.66|2247.66|2258.14|2250.14|2255.66|2247.66|38
1618938040000|2021-04-20 17:00:40|2255.5|2247.5|2255.45|2247.45|2256.51|2248.51|2255.41|2247.41|36
1618938050000|2021-04-20 17:00:50|2255.41|2247.41|2247.97|2239.97|2255.41|2247.41|2247.87|2239.87|36
1618938060000|2021-04-20 17:01:00|2247.57|2239.57|2248.69|2240.69|2249.91|2241.91|2247.4|2239.4|39
1618938070000|2021-04-20 17:01:10|2248.65|2240.65|2244.17|2236.17|2249.02|2241.02|2244.01|2236.01|39
1618938080000|2021-04-20 17:01:20|2244.16|2236.16|2243.87|2235.87|2244.16|2236.16|2242.6|2234.6|40
1618938090000|2021-04-20 17:01:30|2243.86|2235.86|2248.51|2240.51|2248.51|2240.51|2242.79|2234.79|38
1618938100000|2021-04-20 17:01:40|2248.55|2240.55|2248.75|2240.75|2250.23|2242.23|2247.65|2239.65|39
1618938110000|2021-04-20 17:01:50|2248.23|2240.23|2247.08|2239.08|2249.09|2241.09|2246.91|2238.91|37
1618938120000|2021-04-20 17:02:00|2247.21|2239.21|2246.03|2238.03|2247.67|2239.67|2245.97|2237.97|36
1618938130000|2021-04-20 17:02:10|2245.73|2237.73|2247.68|2239.68|2248.92|2240.92|2245.72|2237.72|39
1618938140000|2021-04-20 17:02:20|2247.66|2239.66|2247.73|2239.73|2248.13|2240.13|2247.2|2239.2|36
1618938150000|2021-04-20 17:02:30|2247.87|2239.87|2249.5|2241.5|2249.66|2241.66|2247.87|2239.87|36
1618938160000|2021-04-20 17:02:40|2249.49|2241.49|2245.58|2237.58|2250|2242|2245.32|2237.32|39
1618938170000|2021-04-20 17:02:50|2245.59|2237.59|2246.93|2238.93|2247.85|2239.85|2245.54|2237.54|37
1618938180000|2021-04-20 17:03:00|2246.9|2238.9|2247.47|2239.47|2247.67|2239.67|2245.39|2237.39|34
1618938190000|2021-04-20 17:03:10|2247.45|2239.45|2248.26|2240.26|2249.24|2241.24|2247.45|2239.45|40
1618938200000|2021-04-20 17:03:20|2248.19|2240.19|2248.8|2240.8|2249.07|2241.07|2248.06|2240.06|36
1618938210000|2021-04-20 17:03:30|2248.85|2240.85|2251.14|2243.14|2251.41|2243.41|2248.62|2240.62|38
1618938220000|2021-04-20 17:03:40|2251.24|2243.24|2253.35|2245.35|2253.76|2245.76|2251.24|2243.24|37
1618938230000|2021-04-20 17:03:50|2253.28|2245.28|2252.29|2244.29|2253.28|2245.28|2252.04|2244.04|34
1618938240000|2021-04-20 17:04:00|2252.51|2244.51|2253.23|2245.23|2253.28|2245.28|2252.51|2244.51|33
1618938250000|2021-04-20 17:04:10|2253.21|2245.21|2252.85|2244.85|2253.3|2245.3|2251.82|2243.82|36
1618938260000|2021-04-20 17:04:20|2252.86|2244.86|2253.46|2245.46|2253.58|2245.58|2252.86|2244.86|28
1618938270000|2021-04-20 17:04:30|2253.49|2245.49|2255.8|2247.8|2255.8|2247.8|2253.49|2245.49|30
1618938280000|2021-04-20 17:04:40|2255.84|2247.84|2256.16|2248.16|2257.78|2249.78|2255.63|2247.63|33
1618938290000|2021-04-20 17:04:50|2256.29|2248.29|2256.42|2248.42|2256.47|2248.47|2255.2|2247.2|38
1618938300000|2021-04-20 17:05:00|2256.49|2248.49|2254.84|2246.84|2256.49|2248.49|2254.63|2246.63|37
1618938310000|2021-04-20 17:05:10|2254.73|2246.73|2255.8|2247.8|2255.8|2247.8|2254.12|2246.12|40
1618938320000|2021-04-20 17:05:20|2255.68|2247.68|2254.9|2246.9|2255.72|2247.72|2254.87|2246.87|31
1618938330000|2021-04-20 17:05:30|2255.04|2247.04|2256.88|2248.88|2256.97|2248.97|2253.96|2245.96|36
1618938340000|2021-04-20 17:05:40|2256.83|2248.83|2254.29|2246.29|2256.92|2248.92|2254.29|2246.29|37
1618938350000|2021-04-20 17:05:50|2254.4|2246.4|2254.14|2246.14|2255.6|2247.6|2254.02|2246.02|40
1618938360000|2021-04-20 17:06:00|2254.33|2246.33|2255.56|2247.56|2255.56|2247.56|2253.91|2245.91|38
1618938370000|2021-04-20 17:06:10|2255.6|2247.6|2255.72|2247.72|2256.14|2248.14|2255.6|2247.6|32
1618938380000|2021-04-20 17:06:20|2255.63|2247.63|2254.89|2246.89|2255.8|2247.8|2254.89|2246.89|39
1618938390000|2021-04-20 17:06:30|2254.88|2246.88|2256.31|2248.31|2256.43|2248.43|2254.88|2246.88|35
1618938400000|2021-04-20 17:06:40|2256.38|2248.38|2255.8|2247.8|2256.39|2248.39|2255.79|2247.79|34
1618938410000|2021-04-20 17:06:50|2255.84|2247.84|2255.81|2247.81|2256.19|2248.19|2255.71|2247.71|31
1618938420000|2021-04-20 17:07:00|2255.73|2247.73|2256.19|2248.19|2256.19|2248.19|2255.46|2247.46|31
1618938430000|2021-04-20 17:07:10|2256.16|2248.16|2256.42|2248.42|2256.53|2248.53|2256.04|2248.04|33
1618938440000|2021-04-20 17:07:20|2256.5|2248.5|2256.22|2248.22|2256.71|2248.71|2256.22|2248.22|29
1618938450000|2021-04-20 17:07:30|2256.53|2248.53|2256.78|2248.78|2256.91|2248.91|2256.3|2248.3|24
1618938460000|2021-04-20 17:07:40|2256.8|2248.8|2255.8|2247.8|2256.8|2248.8|2255.64|2247.64|29
1618938470000|2021-04-20 17:07:50|2255.82|2247.82|2256|2248|2256.67|2248.67|2255.8|2247.8|30
1618938480000|2021-04-20 17:08:00|2255.91|2247.91|2254.87|2246.87|2255.98|2247.98|2254.87|2246.87|33
1618938490000|2021-04-20 17:08:10|2254.84|2246.84|2253.52|2245.52|2254.84|2246.84|2253.37|2245.37|36
1618938500000|2021-04-20 17:08:20|2253.54|2245.54|2253.37|2245.37|2254.05|2246.05|2253.37|2245.37|39
1618938510000|2021-04-20 17:08:30|2253.39|2245.39|2253.57|2245.57|2254.53|2246.53|2253.08|2245.08|39
1618938520000|2021-04-20 17:08:40|2253.58|2245.58|2253.96|2245.96|2254.29|2246.29|2253.58|2245.58|31
1618938530000|2021-04-20 17:08:50|2253.94|2245.94|2251.73|2243.73|2253.94|2245.94|2251.72|2243.72|37
1618938540000|2021-04-20 17:09:00|2251.57|2243.57|2253.32|2245.32|2253.45|2245.45|2251.53|2243.53|37
1618938550000|2021-04-20 17:09:10|2253.3|2245.3|2254.51|2246.51|2255.16|2247.16|2253.3|2245.3|37
1618938560000|2021-04-20 17:09:20|2254.61|2246.61|2254.23|2246.23|2255.31|2247.31|2254.23|2246.23|36
1618938570000|2021-04-20 17:09:30|2254.21|2246.21|2254.01|2246.01|2254.82|2246.82|2254.01|2246.01|30
1618938580000|2021-04-20 17:09:40|2253.91|2245.91|2252.57|2244.57|2253.91|2245.91|2252.57|2244.57|31
1618938590000|2021-04-20 17:09:50|2252.61|2244.61|2251.91|2243.91|2252.62|2244.62|2251.74|2243.74|31
1618938600000|2021-04-20 17:10:00|2251.88|2243.88|2252.45|2244.45|2252.83|2244.83|2251.84|2243.84|35
1618938610000|2021-04-20 17:10:10|2252.44|2244.44|2250.96|2242.96|2252.44|2244.44|2250.91|2242.91|31
1618938620000|2021-04-20 17:10:20|2250.94|2242.94|2250.18|2242.18|2250.98|2242.98|2250.16|2242.16|28
1618938630000|2021-04-20 17:10:30|2250.15|2242.15|2249.94|2241.94|2250.65|2242.65|2249.83|2241.83|33
1618938640000|2021-04-20 17:10:40|2249.93|2241.93|2249.93|2241.93|2250.3|2242.3|2249.25|2241.25|32
1618938650000|2021-04-20 17:10:50|2249.92|2241.92|2250.61|2242.61|2250.61|2242.61|2249.66|2241.66|34
1618938660000|2021-04-20 17:11:00|2250.72|2242.72|2250.34|2242.34|2250.72|2242.72|2250.09|2242.09|28
1618938670000|2021-04-20 17:11:10|2250.37|2242.37|2249.51|2241.51|2250.4|2242.4|2249.51|2241.51|29
1618938680000|2021-04-20 17:11:20|2249.48|2241.48|2250.3|2242.3|2250.3|2242.3|2249.47|2241.47|32
1618938690000|2021-04-20 17:11:30|2250.32|2242.32|2251.28|2243.28|2251.28|2243.28|2250.1|2242.1|30
1618938700000|2021-04-20 17:11:40|2251.36|2243.36|2252.5|2244.5|2252.74|2244.74|2251.14|2243.14|31
1618938710000|2021-04-20 17:11:50|2252.47|2244.47|2252.49|2244.49|2252.51|2244.51|2252.14|2244.14|18
1618938720000|2021-04-20 17:12:00|2252.47|2244.47|2253.13|2245.13|2253.32|2245.32|2251.91|2243.91|10
1618938730000|2021-04-20 17:12:10|2253.17|2245.17|2252.86|2244.86|2253.25|2245.25|2252.21|2244.21|28
1618938740000|2021-04-20 17:12:20|2253.02|2245.02|2252.77|2244.77|2253.87|2245.87|2252.23|2244.23|35
1618938750000|2021-04-20 17:12:30|2252.75|2244.75|2253.19|2245.19|2253.64|2245.64|2252.12|2244.12|31
1618938760000|2021-04-20 17:12:40|2253.31|2245.31|2255.13|2247.13|2255.13|2247.13|2253.18|2245.18|24
1618938770000|2021-04-20 17:12:50|2255.05|2247.05|2255.43|2247.43|2255.52|2247.52|2255.05|2247.05|30
1618938780000|2021-04-20 17:13:00|2255.4|2247.4|2254.26|2246.26|2255.5|2247.5|2254.26|2246.26|22
1618938790000|2021-04-20 17:13:10|2254.27|2246.27|2253.92|2245.92|2254.27|2246.27|2253.82|2245.82|30
1618938800000|2021-04-20 17:13:20|2253.9|2245.9|2254.79|2246.79|2254.85|2246.85|2253.9|2245.9|31
1618938810000|2021-04-20 17:13:30|2254.73|2246.73|2254.75|2246.75|2254.85|2246.85|2254.63|2246.63|24
1618938820000|2021-04-20 17:13:40|2254.76|2246.76|2255.13|2247.13|2255.34|2247.34|2254.58|2246.58|23
1618938830000|2021-04-20 17:13:50|2255|2247|2256.16|2248.16|2256.19|2248.19|2255|2247|22
1618938840000|2021-04-20 17:14:00|2256.15|2248.15|2256.62|2248.62|2256.62|2248.62|2255.86|2247.86|32
1618938850000|2021-04-20 17:14:10|2257.5|2249.5|2261.17|2253.17|2261.17|2253.17|2257.49|2249.49|36
1618938860000|2021-04-20 17:14:20|2261.2|2253.2|2262.74|2254.74|2262.74|2254.74|2261.1|2253.1|31
1618938870000|2021-04-20 17:14:30|2262.73|2254.73|2262.98|2254.98|2263.18|2255.18|2262.73|2254.73|34
1618938880000|2021-04-20 17:14:40|2262.99|2254.99|2264.16|2256.16|2264.23|2256.23|2262.06|2254.06|32
1618938890000|2021-04-20 17:14:50|2264.09|2256.09|2265.39|2257.39|2265.44|2257.44|2263.95|2255.95|32
1618938900000|2021-04-20 17:15:00|2265.25|2257.25|2264.58|2256.58|2265.64|2257.64|2264.16|2256.16|37
1618938910000|2021-04-20 17:15:10|2264.54|2256.54|2259.88|2251.88|2264.54|2256.54|2259.78|2251.78|39
1618938920000|2021-04-20 17:15:20|2259.87|2251.87|2258.49|2250.49|2260.18|2252.18|2258.49|2250.49|39
1618938930000|2021-04-20 17:15:30|2258.11|2250.11|2259.16|2251.16|2259.16|2251.16|2257.82|2249.82|35
1618938940000|2021-04-20 17:15:40|2258.83|2250.83|2258.24|2250.24|2258.83|2250.83|2257.59|2249.59|37
1618938950000|2021-04-20 17:15:50|2258.17|2250.17|2256.09|2248.09|2258.57|2250.57|2256.09|2248.09|36
1618938960000|2021-04-20 17:16:00|2256.08|2248.08|2255.31|2247.31|2256.91|2248.91|2255.19|2247.19|37
1618938970000|2021-04-20 17:16:10|2255.35|2247.35|2254.84|2246.84|2255.9|2247.9|2254.84|2246.84|39
1618938980000|2021-04-20 17:16:20|2254.97|2246.97|2255.38|2247.38|2255.48|2247.48|2254.79|2246.79|33
1618938990000|2021-04-20 17:16:30|2255.39|2247.39|2258.15|2250.15|2258.18|2250.18|2255.38|2247.38|36
1618939000000|2021-04-20 17:16:40|2258.12|2250.12|2258.12|2250.12|2259.34|2251.34|2257.66|2249.66|39
1618939010000|2021-04-20 17:16:50|2257.74|2249.74|2257.29|2249.29|2257.99|2249.99|2255.79|2247.79|37
1618939020000|2021-04-20 17:17:00|2257.31|2249.31|2257.31|2249.31|2257.32|2249.32|2256.72|2248.72|28
1618939030000|2021-04-20 17:17:10|2257.46|2249.46|2257.02|2249.02|2257.46|2249.46|2256.18|2248.18|35
1618939040000|2021-04-20 17:17:20|2257|2249|2257.25|2249.25|2257.25|2249.25|2256.72|2248.72|33
1618939050000|2021-04-20 17:17:30|2257.22|2249.22|2258.03|2250.03|2258.14|2250.14|2257.11|2249.11|28
1618939060000|2021-04-20 17:17:40|2258.05|2250.05|2257.48|2249.48|2258.1|2250.1|2257.14|2249.14|28
1618939070000|2021-04-20 17:17:50|2257.45|2249.45|2258.01|2250.01|2258.02|2250.02|2257.43|2249.43|34
1618939080000|2021-04-20 17:18:00|2258|2250|2257.69|2249.69|2258|2250|2257.67|2249.67|26
1618939090000|2021-04-20 17:18:10|2257.59|2249.59|2256.8|2248.8|2257.77|2249.77|2256.8|2248.8|32
1618939100000|2021-04-20 17:18:20|2256.57|2248.57|2255.67|2247.67|2256.57|2248.57|2255.56|2247.56|30
1618939110000|2021-04-20 17:18:30|2255.63|2247.63|2255.8|2247.8|2255.8|2247.8|2255.15|2247.15|34
1618939120000|2021-04-20 17:18:40|2255.83|2247.83|2256.13|2248.13|2256.41|2248.41|2255.83|2247.83|34
1618939130000|2021-04-20 17:18:50|2256.14|2248.14|2255.82|2247.82|2256.39|2248.39|2255.8|2247.8|31
1618939140000|2021-04-20 17:19:00|2255.32|2247.32|2256.42|2248.42|2256.42|2248.42|2255.25|2247.25|31
1618939150000|2021-04-20 17:19:10|2256.46|2248.46|2255.4|2247.4|2256.47|2248.47|2255.4|2247.4|28
1618939160000|2021-04-20 17:19:20|2255.42|2247.42|2256.31|2248.31|2256.31|2248.31|2255.38|2247.38|32
1618939170000|2021-04-20 17:19:30|2256.22|2248.22|2255.75|2247.75|2256.22|2248.22|2255.7|2247.7|28
1618939180000|2021-04-20 17:19:40|2255.8|2247.8|2255.93|2247.93|2255.94|2247.94|2255.63|2247.63|29
1618939190000|2021-04-20 17:19:50|2255.92|2247.92|2256.18|2248.18|2256.26|2248.26|2255.92|2247.92|20
1618939200000|2021-04-20 17:20:00|2256.26|2248.26|2258.94|2250.94|2258.94|2250.94|2256.26|2248.26|36
1618939210000|2021-04-20 17:20:10|2258.87|2250.87|2261.03|2253.03|2261.27|2253.27|2258.87|2250.87|33
1618939220000|2021-04-20 17:20:20|2261.12|2253.12|2259.61|2251.61|2261.25|2253.25|2259.37|2251.37|38
1618939230000|2021-04-20 17:20:30|2259.7|2251.7|2257.97|2249.97|2259.7|2251.7|2257.82|2249.82|35
1618939240000|2021-04-20 17:20:40|2258.05|2250.05|2256.35|2248.35|2258.05|2250.05|2256.17|2248.17|36
1618939250000|2021-04-20 17:20:50|2256.39|2248.39|2257.13|2249.13|2257.21|2249.21|2255.76|2247.76|35
1618939260000|2021-04-20 17:21:00|2257.12|2249.12|2256.4|2248.4|2257.42|2249.42|2256.4|2248.4|35
1618939270000|2021-04-20 17:21:10|2256.41|2248.41|2254.94|2246.94|2256.41|2248.41|2254.92|2246.92|27
1618939280000|2021-04-20 17:21:20|2254.81|2246.81|2255.26|2247.26|2255.26|2247.26|2254.68|2246.68|32
1618939290000|2021-04-20 17:21:30|2255.29|2247.29|2254.53|2246.53|2255.48|2247.48|2254.53|2246.53|29
1618939300000|2021-04-20 17:21:40|2254.51|2246.51|2252.41|2244.41|2254.51|2246.51|2252.39|2244.39|33
1618939310000|2021-04-20 17:21:50|2252.45|2244.45|2251.66|2243.66|2252.45|2244.45|2251.43|2243.43|31
1618939320000|2021-04-20 17:22:00|2251.63|2243.63|2253.06|2245.06|2253.18|2245.18|2251.63|2243.63|37
1618939330000|2021-04-20 17:22:10|2252.99|2244.99|2254.95|2246.95|2254.95|2246.95|2252.98|2244.98|32
1618939340000|2021-04-20 17:22:20|2254.96|2246.96|2253.62|2245.62|2255.08|2247.08|2253.62|2245.62|35
1618939350000|2021-04-20 17:22:30|2253.75|2245.75|2253.65|2245.65|2253.86|2245.86|2253.28|2245.28|34
1618939360000|2021-04-20 17:22:40|2253.67|2245.67|2252.79|2244.79|2253.67|2245.67|2252.73|2244.73|28
1618939370000|2021-04-20 17:22:50|2252.83|2244.83|2252.68|2244.68|2252.83|2244.83|2252.55|2244.55|25
1618939380000|2021-04-20 17:23:00|2252.66|2244.66|2254.69|2246.69|2255.23|2247.23|2251.91|2243.91|39
1618939390000|2021-04-20 17:23:10|2254.86|2246.86|2255.56|2247.56|2256.11|2248.11|2254.86|2246.86|34
1618939400000|2021-04-20 17:23:20|2255.42|2247.42|2253.05|2245.05|2255.42|2247.42|2253.04|2245.04|38
1618939410000|2021-04-20 17:23:30|2253.18|2245.18|2252.95|2244.95|2253.75|2245.75|2252.95|2244.95|37
1618939420000|2021-04-20 17:23:40|2252.89|2244.89|2252.33|2244.33|2253.94|2245.94|2252.33|2244.33|35
1618939430000|2021-04-20 17:23:50|2252.25|2244.25|2250.25|2242.25|2252.25|2244.25|2250.25|2242.25|37
1618939440000|2021-04-20 17:24:00|2250.2|2242.2|2249.71|2241.71|2250.2|2242.2|2249.66|2241.66|31
1618939450000|2021-04-20 17:24:10|2249.72|2241.72|2248.86|2240.86|2249.72|2241.72|2248.81|2240.81|33
1618939460000|2021-04-20 17:24:20|2248.84|2240.84|2245.92|2237.92|2248.84|2240.84|2245.75|2237.75|37
1618939470000|2021-04-20 17:24:30|2245.91|2237.91|2246.35|2238.35|2246.38|2238.38|2244.84|2236.84|36
1618939480000|2021-04-20 17:24:40|2246.32|2238.32|2247.82|2239.82|2247.82|2239.82|2246.16|2238.16|36
1618939490000|2021-04-20 17:24:50|2247.75|2239.75|2247|2239|2248.15|2240.15|2247|2239|32
1618939500000|2021-04-20 17:25:00|2246.98|2238.98|2245.92|2237.92|2247.22|2239.22|2245.82|2237.82|37
1618939510000|2021-04-20 17:25:10|2245.94|2237.94|2247.47|2239.47|2247.47|2239.47|2245.94|2237.94|34
1618939520000|2021-04-20 17:25:20|2247.68|2239.68|2250.89|2242.89|2250.89|2242.89|2247.58|2239.58|34
1618939530000|2021-04-20 17:25:30|2250.76|2242.76|2254.29|2246.29|2254.29|2246.29|2250.51|2242.51|36
1618939540000|2021-04-20 17:25:40|2254.52|2246.52|2254.53|2246.53|2255.02|2247.02|2253.64|2245.64|35
1618939550000|2021-04-20 17:25:50|2254.45|2246.45|2254.86|2246.86|2254.86|2246.86|2253.47|2245.47|33
1618939560000|2021-04-20 17:26:00|2254.82|2246.82|2256.02|2248.02|2256.02|2248.02|2253.51|2245.51|37
1618939570000|2021-04-20 17:26:10|2255.95|2247.95|2254.55|2246.55|2256.96|2248.96|2254.44|2246.44|38
1618939580000|2021-04-20 17:26:20|2254.54|2246.54|2257|2249|2257.12|2249.12|2254.42|2246.42|37
1618939590000|2021-04-20 17:26:30|2256.98|2248.98|2258.81|2250.81|2258.81|2250.81|2256.67|2248.67|38
1618939600000|2021-04-20 17:26:40|2258.8|2250.8|2260.4|2252.4|2260.49|2252.49|2258.22|2250.22|39
1618939610000|2021-04-20 17:26:50|2260.41|2252.41|2258.13|2250.13|2260.46|2252.46|2258.1|2250.1|37
1618939620000|2021-04-20 17:27:00|2258.14|2250.14|2260.26|2252.26|2260.26|2252.26|2258.14|2250.14|33
1618939630000|2021-04-20 17:27:10|2260.35|2252.35|2260.9|2252.9|2261.05|2253.05|2260.35|2252.35|34
1618939640000|2021-04-20 17:27:20|2260.88|2252.88|2260.59|2252.59|2260.98|2252.98|2259.83|2251.83|29
1618939650000|2021-04-20 17:27:30|2260.34|2252.34|2259.16|2251.16|2260.34|2252.34|2258.85|2250.85|34
1618939660000|2021-04-20 17:27:40|2259.27|2251.27|2260.75|2252.75|2260.97|2252.97|2259.27|2251.27|33
1618939670000|2021-04-20 17:27:50|2260.85|2252.85|2261.93|2253.93|2261.93|2253.93|2260.64|2252.64|30
1618939680000|2021-04-20 17:28:00|2261.58|2253.58|2259.8|2251.8|2261.58|2253.58|2259.8|2251.8|40
1618939690000|2021-04-20 17:28:10|2259.86|2251.86|2260.68|2252.68|2260.68|2252.68|2259.78|2251.78|33
1618939700000|2021-04-20 17:28:20|2260.67|2252.67|2261.53|2253.53|2261.59|2253.59|2260.61|2252.61|30
1618939710000|2021-04-20 17:28:30|2261.54|2253.54|2259.54|2251.54|2261.54|2253.54|2259.54|2251.54|36
1618939720000|2021-04-20 17:28:40|2259.53|2251.53|2261.16|2253.16|2261.34|2253.34|2258.97|2250.97|35
1618939730000|2021-04-20 17:28:50|2261.19|2253.19|2261.79|2253.79|2261.89|2253.89|2261.19|2253.19|32
1618939740000|2021-04-20 17:29:00|2261.84|2253.84|2264.5|2256.5|2264.57|2256.57|2261.84|2253.84|38
1618939750000|2021-04-20 17:29:10|2264.7|2256.7|2266.81|2258.81|2266.81|2258.81|2264.39|2256.39|33
1618939760000|2021-04-20 17:29:20|2267.25|2259.25|2268.75|2260.75|2269.58|2261.58|2266.63|2258.63|35
1618939770000|2021-04-20 17:29:30|2268.71|2260.71|2267.04|2259.04|2268.95|2260.95|2267.04|2259.04|36
1618939780000|2021-04-20 17:29:40|2267.17|2259.17|2266.88|2258.88|2268.15|2260.15|2266.65|2258.65|31
1618939790000|2021-04-20 17:29:50|2266.92|2258.92|2269.92|2261.92|2269.92|2261.92|2266.88|2258.88|38
1618939800000|2021-04-20 17:30:00|2269.9|2261.9|2266.85|2258.85|2270.54|2262.54|2266.85|2258.85|39
1618939810000|2021-04-20 17:30:10|2266.74|2258.74|2265.87|2257.87|2267.49|2259.49|2265.61|2257.61|39
1618939820000|2021-04-20 17:30:20|2266.06|2258.06|2263.79|2255.79|2266.15|2258.15|2263.79|2255.79|38
1618939830000|2021-04-20 17:30:30|2263.23|2255.23|2261.13|2253.13|2263.76|2255.76|2261.13|2253.13|34
1618939840000|2021-04-20 17:30:40|2261.1|2253.1|2257.7|2249.7|2261.1|2253.1|2257.7|2249.7|39
1618939850000|2021-04-20 17:30:50|2257.84|2249.84|2259.46|2251.46|2259.63|2251.63|2257.82|2249.82|37
1618939860000|2021-04-20 17:31:00|2259.39|2251.39|2264.12|2256.12|2264.28|2256.28|2259.39|2251.39|39
1618939870000|2021-04-20 17:31:10|2263.93|2255.93|2263.78|2255.78|2264.73|2256.73|2263.72|2255.72|37
1618939880000|2021-04-20 17:31:20|2263.69|2255.69|2263.08|2255.08|2264.42|2256.42|2263.03|2255.03|37
1618939890000|2021-04-20 17:31:30|2263.29|2255.29|2263.84|2255.84|2264.05|2256.05|2263.01|2255.01|36
1618939900000|2021-04-20 17:31:40|2263.76|2255.76|2262.55|2254.55|2263.76|2255.76|2262.55|2254.55|31
1618939910000|2021-04-20 17:31:50|2262.62|2254.62|2262.58|2254.58|2262.95|2254.95|2262.48|2254.48|30
1618939920000|2021-04-20 17:32:00|2262.65|2254.65|2259.77|2251.77|2262.65|2254.65|2259.77|2251.77|35
1618939930000|2021-04-20 17:32:10|2259.8|2251.8|2260.28|2252.28|2260.54|2252.54|2259.8|2251.8|33
1618939940000|2021-04-20 17:32:20|2260.34|2252.34|2261.4|2253.4|2261.77|2253.77|2260.27|2252.27|37
1618939950000|2021-04-20 17:32:30|2261.44|2253.44|2261.85|2253.85|2262.46|2254.46|2261.34|2253.34|36
1618939960000|2021-04-20 17:32:40|2261.86|2253.86|2260.41|2252.41|2262.1|2254.1|2260.41|2252.41|36
1618939970000|2021-04-20 17:32:50|2260.39|2252.39|2260.28|2252.28|2260.45|2252.45|2260.11|2252.11|32
1618939980000|2021-04-20 17:33:00|2260.27|2252.27|2260.13|2252.13|2260.43|2252.43|2259.67|2251.67|30
1618939990000|2021-04-20 17:33:10|2260.12|2252.12|2259.98|2251.98|2260.37|2252.37|2259.97|2251.97|27
1618940000000|2021-04-20 17:33:20|2260|2252|2259.49|2251.49|2260.25|2252.25|2259.48|2251.48|33
1618940010000|2021-04-20 17:33:30|2259.5|2251.5|2259.05|2251.05|2259.58|2251.58|2258.97|2250.97|21
1618940020000|2021-04-20 17:33:40|2258.73|2250.73|2257.61|2249.61|2258.73|2250.73|2257.6|2249.6|30
1618940030000|2021-04-20 17:33:50|2257.6|2249.6|2256.69|2248.69|2257.6|2249.6|2256.69|2248.69|35
1618940040000|2021-04-20 17:34:00|2256.8|2248.8|2257.08|2249.08|2257.08|2249.08|2256.8|2248.8|23
1618940050000|2021-04-20 17:34:10|2257.28|2249.28|2258.53|2250.53|2259.16|2251.16|2257.26|2249.26|35
1618940060000|2021-04-20 17:34:20|2258.52|2250.52|2257.26|2249.26|2259.18|2251.18|2257.2|2249.2|34
1618940070000|2021-04-20 17:34:30|2257.32|2249.32|2258.72|2250.72|2259.07|2251.07|2257.32|2249.32|32
1618940080000|2021-04-20 17:34:40|2258.71|2250.71|2257.26|2249.26|2258.71|2250.71|2257.19|2249.19|29
1618940090000|2021-04-20 17:34:50|2257.31|2249.31|2257.1|2249.1|2257.4|2249.4|2257.03|2249.03|27
1618940100000|2021-04-20 17:35:00|2257.19|2249.19|2260.76|2252.76|2260.76|2252.76|2257.11|2249.11|34
1618940110000|2021-04-20 17:35:10|2260.61|2252.61|2261.33|2253.33|2261.45|2253.45|2260.53|2252.53|38
1618940120000|2021-04-20 17:35:20|2261.29|2253.29|2258.53|2250.53|2261.47|2253.47|2258.53|2250.53|37
1618940130000|2021-04-20 17:35:30|2258.59|2250.59|2257.26|2249.26|2258.6|2250.6|2257.21|2249.21|31
1618940140000|2021-04-20 17:35:40|2257.31|2249.31|2256.2|2248.2|2257.31|2249.31|2255.44|2247.44|38
1618940150000|2021-04-20 17:35:50|2256.13|2248.13|2257.02|2249.02|2257.19|2249.19|2255.91|2247.91|36
1618940160000|2021-04-20 17:36:00|2256.92|2248.92|2256.16|2248.16|2257.18|2249.18|2256.16|2248.16|34
1618940170000|2021-04-20 17:36:10|2256.13|2248.13|2255.49|2247.49|2256.28|2248.28|2255.49|2247.49|32
1618940180000|2021-04-20 17:36:20|2255.41|2247.41|2254.73|2246.73|2255.41|2247.41|2254.5|2246.5|33
1618940190000|2021-04-20 17:36:30|2254.72|2246.72|2254.84|2246.84|2256|2248|2254.72|2246.72|34
1618940200000|2021-04-20 17:36:40|2254.9|2246.9|2255.13|2247.13|2255.68|2247.68|2254.79|2246.79|28
1618940210000|2021-04-20 17:36:50|2255.08|2247.08|2255.53|2247.53|2255.58|2247.58|2255.08|2247.08|30
1618940220000|2021-04-20 17:37:00|2255.52|2247.52|2255.92|2247.92|2255.96|2247.96|2255.52|2247.52|28
1618940230000|2021-04-20 17:37:10|2255.94|2247.94|2256.59|2248.59|2256.64|2248.64|2255.92|2247.92|25
1618940240000|2021-04-20 17:37:20|2256.68|2248.68|2256.21|2248.21|2256.72|2248.72|2256.06|2248.06|29
1618940250000|2021-04-20 17:37:30|2256.23|2248.23|2255.84|2247.84|2256.23|2248.23|2255.77|2247.77|25
1618940260000|2021-04-20 17:37:40|2255.85|2247.85|2256.39|2248.39|2256.51|2248.51|2255.82|2247.82|22
1618940270000|2021-04-20 17:37:50|2256.4|2248.4|2256.63|2248.63|2257.07|2249.07|2256.4|2248.4|29
1618940280000|2021-04-20 17:38:00|2256.52|2248.52|2256.51|2248.51|2256.63|2248.63|2256.19|2248.19|32
1618940290000|2021-04-20 17:38:10|2256.55|2248.55|2255.37|2247.37|2256.7|2248.7|2255.29|2247.29|33
1618940300000|2021-04-20 17:38:20|2255.38|2247.38|2253.72|2245.72|2255.38|2247.38|2253.72|2245.72|32
1618940310000|2021-04-20 17:38:30|2253.51|2245.51|2254.1|2246.1|2254.21|2246.21|2253.51|2245.51|35
1618940320000|2021-04-20 17:38:40|2254.09|2246.09|2254.47|2246.47|2255.09|2247.09|2254.04|2246.04|36
1618940330000|2021-04-20 17:38:50|2254.43|2246.43|2253.96|2245.96|2254.52|2246.52|2253.92|2245.92|24
1618940340000|2021-04-20 17:39:00|2253.98|2245.98|2253.87|2245.87|2254|2246|2253.87|2245.87|27
1618940350000|2021-04-20 17:39:10|2253.93|2245.93|2253.98|2245.98|2254.07|2246.07|2253.92|2245.92|25
1618940360000|2021-04-20 17:39:20|2253.97|2245.97|2255.07|2247.07|2255.13|2247.13|2253.97|2245.97|27
1618940370000|2021-04-20 17:39:30|2255.25|2247.25|2256.32|2248.32|2257.19|2249.19|2255.25|2247.25|36
1618940380000|2021-04-20 17:39:40|2256.31|2248.31|2256.38|2248.38|2256.46|2248.46|2256.1|2248.1|32
1618940390000|2021-04-20 17:39:50|2256.18|2248.18|2254.89|2246.89|2256.18|2248.18|2254.62|2246.62|35
1618940400000|2021-04-20 17:40:00|2254.98|2246.98|2255.4|2247.4|2255.4|2247.4|2254.65|2246.65|33
1618940410000|2021-04-20 17:40:10|2255.39|2247.39|2257.54|2249.54|2257.54|2249.54|2255.21|2247.21|32
1618940420000|2021-04-20 17:40:20|2257.58|2249.58|2258.54|2250.54|2258.57|2250.57|2257.58|2249.58|35
1618940430000|2021-04-20 17:40:30|2257.98|2249.98|2258.18|2250.18|2258.65|2250.65|2257.96|2249.96|31
1618940440000|2021-04-20 17:40:40|2258.11|2250.11|2259.39|2251.39|2259.76|2251.76|2258.03|2250.03|31
1618940450000|2021-04-20 17:40:50|2259.43|2251.43|2258.75|2250.75|2259.5|2251.5|2258.67|2250.67|29
1618940460000|2021-04-20 17:41:00|2258.76|2250.76|2258.77|2250.77|2258.9|2250.9|2258.76|2250.76|32
1618940470000|2021-04-20 17:41:10|2258.79|2250.79|2258.26|2250.26|2258.85|2250.85|2258.25|2250.25|30
1618940480000|2021-04-20 17:41:20|2258.27|2250.27|2257.7|2249.7|2258.3|2250.3|2257.61|2249.61|35
1618940490000|2021-04-20 17:41:30|2257.72|2249.72|2256.51|2248.51|2257.79|2249.79|2256.43|2248.43|33
1618940500000|2021-04-20 17:41:40|2256.46|2248.46|2256.21|2248.21|2256.59|2248.59|2256|2248|32
1618940510000|2021-04-20 17:41:50|2256.33|2248.33|2256.14|2248.14|2256.37|2248.37|2256.08|2248.08|24
1618940520000|2021-04-20 17:42:00|2256.35|2248.35|2256.76|2248.76|2256.86|2248.86|2256.32|2248.32|23
1618940530000|2021-04-20 17:42:10|2256.78|2248.78|2256.91|2248.91|2257.09|2249.09|2256.78|2248.78|28
1618940540000|2021-04-20 17:42:20|2256.92|2248.92|2256.99|2248.99|2257.27|2249.27|2256.82|2248.82|16
1618940550000|2021-04-20 17:42:30|2257.01|2249.01|2257.03|2249.03|2257.31|2249.31|2256.9|2248.9|28
1618940560000|2021-04-20 17:42:40|2256.9|2248.9|2258.05|2250.05|2258.05|2250.05|2256.87|2248.87|23
1618940570000|2021-04-20 17:42:50|2258.04|2250.04|2258.9|2250.9|2259.27|2251.27|2257.81|2249.81|35
1618940580000|2021-04-20 17:43:00|2258.88|2250.88|2258.66|2250.66|2259.22|2251.22|2258.63|2250.63|27
1618940590000|2021-04-20 17:43:10|2258.55|2250.55|2258.22|2250.22|2258.82|2250.82|2258.14|2250.14|24
1618940600000|2021-04-20 17:43:20|2258.26|2250.26|2258.21|2250.21|2258.49|2250.49|2258.19|2250.19|22
1618940610000|2021-04-20 17:43:30|2258.24|2250.24|2259.08|2251.08|2259.14|2251.14|2258.08|2250.08|28
1618940620000|2021-04-20 17:43:40|2259.2|2251.2|2259.36|2251.36|2259.36|2251.36|2259.14|2251.14|15
1618940630000|2021-04-20 17:43:50|2259.35|2251.35|2259.88|2251.88|2259.9|2251.9|2259.3|2251.3|24
1618940640000|2021-04-20 17:44:00|2259.9|2251.9|2259.05|2251.05|2259.9|2251.9|2258.98|2250.98|29
1618940650000|2021-04-20 17:44:10|2259.09|2251.09|2258.79|2250.79|2259.09|2251.09|2258.78|2250.78|26
1618940660000|2021-04-20 17:44:20|2258.8|2250.8|2258.4|2250.4|2258.82|2250.82|2258.29|2250.29|24
1618940670000|2021-04-20 17:44:30|2258.49|2250.49|2258.71|2250.71|2258.91|2250.91|2258.46|2250.46|31
1618940680000|2021-04-20 17:44:40|2258.7|2250.7|2258.55|2250.55|2258.7|2250.7|2258.55|2250.55|24
1618940690000|2021-04-20 17:44:50|2258.57|2250.57|2258.63|2250.63|2258.63|2250.63|2258|2250|32
1618940700000|2021-04-20 17:45:00|2258.64|2250.64|2259.29|2251.29|2259.33|2251.33|2258.52|2250.52|30
1618940710000|2021-04-20 17:45:10|2259.37|2251.37|2259.72|2251.72|2259.72|2251.72|2259.29|2251.29|26
1618940720000|2021-04-20 17:45:20|2259.78|2251.78|2259.96|2251.96|2259.96|2251.96|2259.7|2251.7|20
1618940730000|2021-04-20 17:45:30|2260.29|2252.29|2261.31|2253.31|2261.74|2253.74|2260.23|2252.23|30
1618940740000|2021-04-20 17:45:40|2261.04|2253.04|2261.73|2253.73|2261.73|2253.73|2260.9|2252.9|20
1618940750000|2021-04-20 17:45:50|2261.62|2253.62|2261.83|2253.83|2261.95|2253.95|2261.48|2253.48|30
1618940760000|2021-04-20 17:46:00|2261.97|2253.97|2263.99|2255.99|2263.99|2255.99|2261.97|2253.97|31
1618940770000|2021-04-20 17:46:10|2264.01|2256.01|2264.52|2256.52|2264.97|2256.97|2264|2256|28
1618940780000|2021-04-20 17:46:20|2264.5|2256.5|2265.43|2257.43|2265.43|2257.43|2264.23|2256.23|32
1618940790000|2021-04-20 17:46:30|2265.55|2257.55|2267.86|2259.86|2267.86|2259.86|2265.48|2257.48|35
1618940800000|2021-04-20 17:46:40|2267.95|2259.95|2269.99|2261.99|2269.99|2261.99|2267.92|2259.92|35
1618940810000|2021-04-20 17:46:50|2269.94|2261.94|2270.35|2262.35|2270.57|2262.57|2269.66|2261.66|33
1618940820000|2021-04-20 17:47:00|2270.57|2262.57|2270.73|2262.73|2270.73|2262.73|2269.91|2261.91|31
1618940830000|2021-04-20 17:47:10|2270.75|2262.75|2271.25|2263.25|2271.25|2263.25|2270.74|2262.74|24
1618940840000|2021-04-20 17:47:20|2271.26|2263.26|2271.87|2263.87|2271.87|2263.87|2271.26|2263.26|29
1618940850000|2021-04-20 17:47:30|2271.75|2263.75|2270.87|2262.87|2271.75|2263.75|2270.55|2262.55|35
1618940860000|2021-04-20 17:47:40|2270.63|2262.63|2272.05|2264.05|2272.05|2264.05|2270.42|2262.42|34
1618940870000|2021-04-20 17:47:50|2271.88|2263.88|2273.61|2265.61|2273.65|2265.65|2271.88|2263.88|23
1618940880000|2021-04-20 17:48:00|2273.7|2265.7|2272.08|2264.08|2273.81|2265.81|2271.91|2263.91|32
1618940890000|2021-04-20 17:48:10|2272.11|2264.11|2271.82|2263.82|2272.11|2264.11|2271.12|2263.12|36
1618940900000|2021-04-20 17:48:20|2271.92|2263.92|2272.41|2264.41|2272.41|2264.41|2271.84|2263.84|34
1618940910000|2021-04-20 17:48:30|2272.47|2264.47|2272.57|2264.57|2272.59|2264.59|2272.25|2264.25|30
1618940920000|2021-04-20 17:48:40|2272.58|2264.58|2272.75|2264.75|2272.81|2264.81|2272.57|2264.57|15
1618940930000|2021-04-20 17:48:50|2272.76|2264.76|2272.26|2264.26|2272.77|2264.77|2272.16|2264.16|17
1618940940000|2021-04-20 17:49:00|2272.25|2264.25|2271.91|2263.91|2272.32|2264.32|2271.9|2263.9|30
1618940950000|2021-04-20 17:49:10|2271.99|2263.99|2271.24|2263.24|2272|2264|2271.24|2263.24|19
1618940960000|2021-04-20 17:49:20|2271.05|2263.05|2271.17|2263.17|2271.67|2263.67|2271.04|2263.04|29
1618940970000|2021-04-20 17:49:30|2271.18|2263.18|2270.55|2262.55|2271.18|2263.18|2269.73|2261.73|33
1618940980000|2021-04-20 17:49:40|2270.53|2262.53|2269.71|2261.71|2270.59|2262.59|2269.66|2261.66|34
1618940990000|2021-04-20 17:49:50|2269.73|2261.73|2268.31|2260.31|2269.77|2261.77|2268.31|2260.31|23
1618941000000|2021-04-20 17:50:00|2268.36|2260.36|2268.3|2260.3|2268.44|2260.44|2268.19|2260.19|35
1618941010000|2021-04-20 17:50:10|2268.29|2260.29|2266.14|2258.14|2268.29|2260.29|2266.14|2258.14|38
1618941020000|2021-04-20 17:50:20|2266.15|2258.15|2265.34|2257.34|2266.21|2258.21|2265.34|2257.34|29
1618941030000|2021-04-20 17:50:30|2265.31|2257.31|2265.39|2257.39|2266.73|2258.73|2265.06|2257.06|37
1618941040000|2021-04-20 17:50:40|2265.37|2257.37|2265.83|2257.83|2265.94|2257.94|2265.37|2257.37|31
1618941050000|2021-04-20 17:50:50|2265.82|2257.82|2266.03|2258.03|2266.79|2258.79|2265.73|2257.73|29
1618941060000|2021-04-20 17:51:00|2266.11|2258.11|2266.55|2258.55|2266.68|2258.68|2265.98|2257.98|30
1618941070000|2021-04-20 17:51:10|2266.6|2258.6|2268.5|2260.5|2268.5|2260.5|2266.46|2258.46|37
1618941080000|2021-04-20 17:51:20|2269.04|2261.04|2269.89|2261.89|2270.84|2262.84|2269.04|2261.04|34
1618941090000|2021-04-20 17:51:30|2269.91|2261.91|2271.19|2263.19|2271.51|2263.51|2269.91|2261.91|30
1618941100000|2021-04-20 17:51:40|2271.13|2263.13|2272.18|2264.18|2273.04|2265.04|2270.25|2262.25|39
1618941110000|2021-04-20 17:51:50|2272.09|2264.09|2272.55|2264.55|2272.57|2264.57|2272.09|2264.09|27
1618941120000|2021-04-20 17:52:00|2272.53|2264.53|2272.33|2264.33|2272.59|2264.59|2272.28|2264.28|26
1618941130000|2021-04-20 17:52:10|2272.31|2264.31|2272.5|2264.5|2272.54|2264.54|2272.1|2264.1|25
1618941140000|2021-04-20 17:52:20|2272.52|2264.52|2270.98|2262.98|2272.52|2264.52|2270.98|2262.98|32
1618941150000|2021-04-20 17:52:30|2270.84|2262.84|2271.31|2263.31|2271.35|2263.35|2270.59|2262.59|31
1618941160000|2021-04-20 17:52:40|2271.34|2263.34|2271.76|2263.76|2272.15|2264.15|2271.3|2263.3|33
1618941170000|2021-04-20 17:52:50|2271.52|2263.52|2271.33|2263.33|2271.52|2263.52|2271.1|2263.1|28
1618941180000|2021-04-20 17:53:00|2271.4|2263.4|2271.21|2263.21|2271.41|2263.41|2271.02|2263.02|27
1618941190000|2021-04-20 17:53:10|2271.2|2263.2|2271.94|2263.94|2271.94|2263.94|2271.03|2263.03|25
1618941200000|2021-04-20 17:53:20|2271.79|2263.79|2273.64|2265.64|2273.66|2265.66|2271.69|2263.69|26
1618941210000|2021-04-20 17:53:30|2273.65|2265.65|2274.11|2266.11|2274.22|2266.22|2273.48|2265.48|23
1618941220000|2021-04-20 17:53:40|2274.07|2266.07|2274.14|2266.14|2274.23|2266.23|2274.07|2266.07|35
1618941230000|2021-04-20 17:53:50|2274.15|2266.15|2274.14|2266.14|2274.2|2266.2|2274.09|2266.09|14
1618941240000|2021-04-20 17:54:00|2274.15|2266.15|2274.51|2266.51|2274.62|2266.62|2274.15|2266.15|24
1618941250000|2021-04-20 17:54:10|2274.58|2266.58|2274.97|2266.97|2275.1|2267.1|2274.51|2266.51|21
1618941260000|2021-04-20 17:54:20|2274.8|2266.8|2274.27|2266.27|2275.27|2267.27|2274.26|2266.26|23
1618941270000|2021-04-20 17:54:30|2274.24|2266.24|2273.41|2265.41|2274.26|2266.26|2273.27|2265.27|37
1618941280000|2021-04-20 17:54:40|2273.33|2265.33|2275.04|2267.04|2275.04|2267.04|2272.98|2264.98|34
1618941290000|2021-04-20 17:54:50|2274.94|2266.94|2275.32|2267.32|2275.6|2267.6|2274.94|2266.94|16
1618941300000|2021-04-20 17:55:00|2275.35|2267.35|2275.13|2267.13|2275.46|2267.46|2275.1|2267.1|28
1618941310000|2021-04-20 17:55:10|2275.1|2267.1|2275.62|2267.62|2275.62|2267.62|2275.03|2267.03|29
1618941320000|2021-04-20 17:55:20|2275.6|2267.6|2275.62|2267.62|2275.7|2267.7|2275.13|2267.13|25
1618941330000|2021-04-20 17:55:30|2275.67|2267.67|2275.85|2267.85|2275.85|2267.85|2275.41|2267.41|27
1618941340000|2021-04-20 17:55:40|2275.86|2267.86|2275.72|2267.72|2275.86|2267.86|2275.36|2267.36|32
1618941350000|2021-04-20 17:55:50|2275.52|2267.52|2275.47|2267.47|2275.53|2267.53|2275.25|2267.25|26
1618941360000|2021-04-20 17:56:00|2275.48|2267.48|2274.77|2266.77|2275.48|2267.48|2274.77|2266.77|31
1618941370000|2021-04-20 17:56:10|2274.6|2266.6|2275.64|2267.64|2275.64|2267.64|2274.6|2266.6|35
1618941380000|2021-04-20 17:56:20|2275.71|2267.71|2275.66|2267.66|2275.79|2267.79|2275.44|2267.44|34
1618941390000|2021-04-20 17:56:30|2275.65|2267.65|2274.36|2266.36|2275.65|2267.65|2274.36|2266.36|33
1618941400000|2021-04-20 17:56:40|2274.37|2266.37|2274.44|2266.44|2274.48|2266.48|2273.53|2265.53|36
1618941410000|2021-04-20 17:56:50|2274.59|2266.59|2273.97|2265.97|2274.59|2266.59|2273.86|2265.86|34
1618941420000|2021-04-20 17:57:00|2274.02|2266.02|2274.23|2266.23|2274.27|2266.27|2273.91|2265.91|27
1618941430000|2021-04-20 17:57:10|2274.07|2266.07|2274.53|2266.53|2275.18|2267.18|2274.07|2266.07|30
1618941440000|2021-04-20 17:57:20|2274.51|2266.51|2273.95|2265.95|2274.51|2266.51|2273.92|2265.92|20
1618941450000|2021-04-20 17:57:30|2273.98|2265.98|2274.58|2266.58|2274.67|2266.67|2273.98|2265.98|30
1618941460000|2021-04-20 17:57:40|2274.66|2266.66|2274.73|2266.73|2274.73|2266.73|2274.47|2266.47|25
1618941470000|2021-04-20 17:57:50|2274.68|2266.68|2275.26|2267.26|2275.36|2267.36|2274.68|2266.68|34
1618941480000|2021-04-20 17:58:00|2275.31|2267.31|2275.66|2267.66|2275.68|2267.68|2275.25|2267.25|27
1618941490000|2021-04-20 17:58:10|2275.69|2267.69|2274.97|2266.97|2275.73|2267.73|2274.88|2266.88|32
1618941500000|2021-04-20 17:58:20|2274.95|2266.95|2275.77|2267.77|2275.79|2267.79|2274.8|2266.8|36
1618941510000|2021-04-20 17:58:30|2275.79|2267.79|2276.31|2268.31|2276.44|2268.44|2275.79|2267.79|29
1618941520000|2021-04-20 17:58:40|2276.36|2268.36|2276.37|2268.37|2276.49|2268.49|2275.88|2267.88|33
1618941530000|2021-04-20 17:58:50|2276.33|2268.33|2276.33|2268.33|2276.4|2268.4|2276.3|2268.3|11
1618941540000|2021-04-20 17:59:00|2276.5|2268.5|2276.76|2268.76|2276.76|2268.76|2276.38|2268.38|18
1618941550000|2021-04-20 17:59:10|2276.77|2268.77|2277.34|2269.34|2277.34|2269.34|2276.77|2268.77|28
1618941560000|2021-04-20 17:59:20|2277.44|2269.44|2276.59|2268.59|2277.63|2269.63|2276.59|2268.59|29
1618941570000|2021-04-20 17:59:30|2276.5|2268.5|2275.33|2267.33|2276.58|2268.58|2274.62|2266.62|33
1618941580000|2021-04-20 17:59:40|2275.31|2267.31|2276.55|2268.55|2277.12|2269.12|2275.08|2267.08|34
1618941590000|2021-04-20 17:59:50|2276.2|2268.2|2276.15|2268.15|2276.72|2268.72|2275.28|2267.28|37
1618941600000|2021-04-20 18:00:00|2276.23|2268.23|2278.12|2270.12|2278.23|2270.23|2276.23|2268.23|33
1618941610000|2021-04-20 18:00:10|2278.09|2270.09|2278.32|2270.32|2278.4|2270.4|2278.09|2270.09|28
1618941620000|2021-04-20 18:00:20|2278.2|2270.2|2275.89|2267.89|2278.2|2270.2|2275.79|2267.79|36
1618941630000|2021-04-20 18:00:30|2275.68|2267.68|2271.77|2263.77|2275.68|2267.68|2271.77|2263.77|40
1618941640000|2021-04-20 18:00:40|2271.7|2263.7|2270.75|2262.75|2271.9|2263.9|2270.4|2262.4|37
1618941650000|2021-04-20 18:00:50|2270.61|2262.61|2270.14|2262.14|2270.65|2262.65|2269.04|2261.04|37
1618941660000|2021-04-20 18:01:00|2270.22|2262.22|2266.92|2258.92|2270.32|2262.32|2266.86|2258.86|39
1618941670000|2021-04-20 18:01:10|2266.97|2258.97|2264.22|2256.22|2267.48|2259.48|2264.22|2256.22|37
1618941680000|2021-04-20 18:01:20|2264.02|2256.02|2264.97|2256.97|2265.83|2257.83|2263.94|2255.94|37
1618941690000|2021-04-20 18:01:30|2264.88|2256.88|2264.93|2256.93|2264.93|2256.93|2264.31|2256.31|31
1618941700000|2021-04-20 18:01:40|2264.91|2256.91|2265.64|2257.64|2267.74|2259.74|2264.87|2256.87|35
1618941710000|2021-04-20 18:01:50|2265.96|2257.96|2266.04|2258.04|2267.04|2259.04|2265.33|2257.33|38
1618941720000|2021-04-20 18:02:00|2266.21|2258.21|2264.57|2256.57|2266.21|2258.21|2264.43|2256.43|27
1618941730000|2021-04-20 18:02:10|2264.5|2256.5|2264.16|2256.16|2265.19|2257.19|2264.13|2256.13|30
1618941740000|2021-04-20 18:02:20|2264.21|2256.21|2263.78|2255.78|2264.21|2256.21|2263.76|2255.76|32
1618941750000|2021-04-20 18:02:30|2263.84|2255.84|2262.96|2254.96|2263.84|2255.84|2262.34|2254.34|38
1618941760000|2021-04-20 18:02:40|2262.9|2254.9|2263.78|2255.78|2263.86|2255.86|2262.9|2254.9|31
1618941770000|2021-04-20 18:02:50|2263.77|2255.77|2264.41|2256.41|2264.43|2256.43|2262.81|2254.81|37
1618941780000|2021-04-20 18:03:00|2264.44|2256.44|2267.04|2259.04|2267.88|2259.88|2264.44|2256.44|36
1618941790000|2021-04-20 18:03:10|2266.97|2258.97|2266.97|2258.97|2267.11|2259.11|2266.06|2258.06|33
1618941800000|2021-04-20 18:03:20|2266.82|2258.82|2268.88|2260.88|2269.2|2261.2|2266.81|2258.81|38
1618941810000|2021-04-20 18:03:30|2268.86|2260.86|2270.73|2262.73|2270.73|2262.73|2268.86|2260.86|34
1618941820000|2021-04-20 18:03:40|2270.84|2262.84|2270.47|2262.47|2271.08|2263.08|2270.32|2262.32|32
1618941830000|2021-04-20 18:03:50|2270.57|2262.57|2271.79|2263.79|2271.79|2263.79|2270.47|2262.47|36
1618941840000|2021-04-20 18:04:00|2271.85|2263.85|2272.16|2264.16|2272.43|2264.43|2271.69|2263.69|29
1618941850000|2021-04-20 18:04:10|2272.24|2264.24|2275.51|2267.51|2275.8|2267.8|2272.1|2264.1|35
1618941860000|2021-04-20 18:04:20|2275.41|2267.41|2276.09|2268.09|2276.26|2268.26|2275.27|2267.27|31
1618941870000|2021-04-20 18:04:30|2276.08|2268.08|2274.59|2266.59|2276.08|2268.08|2274.59|2266.59|30
1618941880000|2021-04-20 18:04:40|2274.41|2266.41|2274.33|2266.33|2274.69|2266.69|2273.77|2265.77|36
1618941890000|2021-04-20 18:04:50|2274.26|2266.26|2275.04|2267.04|2275.04|2267.04|2273.42|2265.42|37
1618941900000|2021-04-20 18:05:00|2275.16|2267.16|2276.55|2268.55|2276.87|2268.87|2275.08|2267.08|32
1618941910000|2021-04-20 18:05:10|2276.58|2268.58|2278.09|2270.09|2278.39|2270.39|2276.58|2268.58|25
1618941920000|2021-04-20 18:05:20|2278.11|2270.11|2279.37|2271.37|2279.63|2271.63|2278.1|2270.1|29
1618941930000|2021-04-20 18:05:30|2279.45|2271.45|2279.88|2271.88|2280.14|2272.14|2279.26|2271.26|24
1618941940000|2021-04-20 18:05:40|2279.95|2271.95|2280.59|2272.59|2280.98|2272.98|2279.27|2271.27|33
1618941950000|2021-04-20 18:05:50|2280.78|2272.78|2285.48|2277.48|2285.49|2277.49|2280.54|2272.54|34
1618941960000|2021-04-20 18:06:00|2285.71|2277.71|2283.53|2275.53|2286.05|2278.05|2283.53|2275.53|39
1618941970000|2021-04-20 18:06:10|2283.54|2275.54|2283.95|2275.95|2285.55|2277.55|2283.54|2275.54|36
1618941980000|2021-04-20 18:06:20|2283.97|2275.97|2284.01|2276.01|2284.47|2276.47|2283.83|2275.83|34
1618941990000|2021-04-20 18:06:30|2284.03|2276.03|2284.69|2276.69|2284.73|2276.73|2283.95|2275.95|29
1618942000000|2021-04-20 18:06:40|2284.54|2276.54|2286.5|2278.5|2288|2280|2284.53|2276.53|36
1618942010000|2021-04-20 18:06:50|2286.51|2278.51|2288.49|2280.49|2288.49|2280.49|2286.51|2278.51|39
1618942020000|2021-04-20 18:07:00|2288.19|2280.19|2288.18|2280.18|2288.33|2280.33|2287.14|2279.14|36
1618942030000|2021-04-20 18:07:10|2287.98|2279.98|2289.31|2281.31|2289.33|2281.33|2287.72|2279.72|32
1618942040000|2021-04-20 18:07:20|2289.2|2281.2|2288.53|2280.53|2289.48|2281.48|2288.35|2280.35|34
1618942050000|2021-04-20 18:07:30|2288.59|2280.59|2289.38|2281.38|2289.45|2281.45|2288.39|2280.39|38
1618942060000|2021-04-20 18:07:40|2289.5|2281.5|2288.9|2280.9|2289.5|2281.5|2288.79|2280.79|38
1618942070000|2021-04-20 18:07:50|2288.92|2280.92|2289.79|2281.79|2289.79|2281.79|2288.92|2280.92|30
1618942080000|2021-04-20 18:08:00|2289.77|2281.77|2289.79|2281.79|2290.09|2282.09|2289.77|2281.77|32
1618942090000|2021-04-20 18:08:10|2289.62|2281.62|2288.59|2280.59|2289.88|2281.88|2288.59|2280.59|33
1618942100000|2021-04-20 18:08:20|2288.68|2280.68|2287.2|2279.2|2289.24|2281.24|2287.08|2279.08|34
1618942110000|2021-04-20 18:08:30|2287.19|2279.19|2285.45|2277.45|2287.19|2279.19|2285.37|2277.37|40
1618942120000|2021-04-20 18:08:40|2285.46|2277.46|2286.63|2278.63|2286.63|2278.63|2285.4|2277.4|29
1618942130000|2021-04-20 18:08:50|2286.65|2278.65|2286.41|2278.41|2287.09|2279.09|2286.3|2278.3|37
1618942140000|2021-04-20 18:09:00|2286.45|2278.45|2286.45|2278.45|2286.63|2278.63|2286.08|2278.08|35
1618942150000|2021-04-20 18:09:10|2286.3|2278.3|2287.23|2279.23|2287.23|2279.23|2285.94|2277.94|39
1618942160000|2021-04-20 18:09:20|2287.22|2279.22|2287.28|2279.28|2288.43|2280.43|2287.22|2279.22|35
1618942170000|2021-04-20 18:09:30|2286.96|2278.96|2288.02|2280.02|2288.05|2280.05|2286.96|2278.96|34
1618942180000|2021-04-20 18:09:40|2287.79|2279.79|2287.8|2279.8|2288.2|2280.2|2287.54|2279.54|25
1618942190000|2021-04-20 18:09:50|2287.84|2279.84|2287.25|2279.25|2287.84|2279.84|2287.25|2279.25|31
1618942200000|2021-04-20 18:10:00|2287.29|2279.29|2288.68|2280.68|2288.68|2280.68|2287.29|2279.29|33
1618942210000|2021-04-20 18:10:10|2288.74|2280.74|2290.06|2282.06|2290.06|2282.06|2288.74|2280.74|26
1618942220000|2021-04-20 18:10:20|2290.17|2282.17|2291.03|2283.03|2291.04|2283.04|2289.72|2281.72|35
1618942230000|2021-04-20 18:10:30|2290.59|2282.59|2291.09|2283.09|2291.59|2283.59|2290.5|2282.5|35
1618942240000|2021-04-20 18:10:40|2291.1|2283.1|2291.71|2283.71|2291.83|2283.83|2291.07|2283.07|31
1618942250000|2021-04-20 18:10:50|2291.35|2283.35|2291.85|2283.85|2291.95|2283.95|2291.35|2283.35|33
1618942260000|2021-04-20 18:11:00|2291.69|2283.69|2293.71|2285.71|2294.29|2286.29|2291.56|2283.56|34
1618942270000|2021-04-20 18:11:10|2293.67|2285.67|2293.25|2285.25|2294.19|2286.19|2293.25|2285.25|34
1618942280000|2021-04-20 18:11:20|2293.19|2285.19|2292.24|2284.24|2293.45|2285.45|2292.24|2284.24|37
1618942290000|2021-04-20 18:11:30|2292.32|2284.32|2292.8|2284.8|2292.83|2284.83|2292|2284|38
1618942300000|2021-04-20 18:11:40|2292.79|2284.79|2293.23|2285.23|2293.38|2285.38|2292.47|2284.47|35
1618942310000|2021-04-20 18:11:50|2293.18|2285.18|2293.1|2285.1|2293.84|2285.84|2293.02|2285.02|36
1618942320000|2021-04-20 18:12:00|2293.04|2285.04|2292.02|2284.02|2293.04|2285.04|2292.02|2284.02|29
1618942330000|2021-04-20 18:12:10|2292|2284|2291.21|2283.21|2292.1|2284.1|2291.02|2283.02|36
1618942340000|2021-04-20 18:12:20|2291.16|2283.16|2290.8|2282.8|2291.16|2283.16|2290.8|2282.8|26
1618942350000|2021-04-20 18:12:30|2290.84|2282.84|2290.65|2282.65|2291.18|2283.18|2289.94|2281.94|36
1618942360000|2021-04-20 18:12:40|2290.52|2282.52|2290.27|2282.27|2290.53|2282.53|2290.24|2282.24|30
1618942370000|2021-04-20 18:12:50|2290.48|2282.48|2290.64|2282.64|2290.75|2282.75|2290.46|2282.46|31
1618942380000|2021-04-20 18:13:00|2290.65|2282.65|2290.62|2282.62|2291|2283|2290.55|2282.55|33
1618942390000|2021-04-20 18:13:10|2290.6|2282.6|2291.54|2283.54|2291.6|2283.6|2290.52|2282.52|28
1618942400000|2021-04-20 18:13:20|2291.55|2283.55|2291.59|2283.59|2291.74|2283.74|2291.47|2283.47|34
1618942410000|2021-04-20 18:13:30|2291.61|2283.61|2291.63|2283.63|2291.71|2283.71|2291.4|2283.4|31
1618942420000|2021-04-20 18:13:40|2291.42|2283.42|2292.07|2284.07|2292.2|2284.2|2291.02|2283.02|31
1618942430000|2021-04-20 18:13:50|2292.15|2284.15|2293|2285|2293.14|2285.14|2291.95|2283.95|30
1618942440000|2021-04-20 18:14:00|2293.19|2285.19|2293.06|2285.06|2293.39|2285.39|2292.82|2284.82|30
1618942450000|2021-04-20 18:14:10|2293.07|2285.07|2292.35|2284.35|2293.29|2285.29|2292.35|2284.35|29
1618942460000|2021-04-20 18:14:20|2292.65|2284.65|2292.33|2284.33|2293.46|2285.46|2292.2|2284.2|28
1618942470000|2021-04-20 18:14:30|2292.64|2284.64|2293.44|2285.44|2293.5|2285.5|2292.42|2284.42|26
1618942480000|2021-04-20 18:14:40|2293.43|2285.43|2293.06|2285.06|2293.43|2285.43|2292.84|2284.84|26
1618942490000|2021-04-20 18:14:50|2293.23|2285.23|2293.06|2285.06|2293.23|2285.23|2292.94|2284.94|26
1618942500000|2021-04-20 18:15:00|2293.05|2285.05|2293.1|2285.1|2293.19|2285.19|2293|2285|23
1618942510000|2021-04-20 18:15:10|2293.06|2285.06|2291.78|2283.78|2293.09|2285.09|2291.75|2283.75|29
1618942520000|2021-04-20 18:15:20|2291.74|2283.74|2291.72|2283.72|2291.87|2283.87|2291.64|2283.64|19
1618942530000|2021-04-20 18:15:30|2291.73|2283.73|2291.52|2283.52|2291.77|2283.77|2291.41|2283.41|26
1618942540000|2021-04-20 18:15:40|2291.63|2283.63|2291.76|2283.76|2291.92|2283.92|2291.47|2283.47|29
1618942550000|2021-04-20 18:15:50|2291.79|2283.79|2291.94|2283.94|2292.15|2284.15|2291.64|2283.64|27
1618942560000|2021-04-20 18:16:00|2292.21|2284.21|2293.58|2285.58|2293.71|2285.71|2292.19|2284.19|32
1618942570000|2021-04-20 18:16:10|2293.51|2285.51|2294.54|2286.54|2294.78|2286.78|2292.6|2284.6|33
1618942580000|2021-04-20 18:16:20|2294.65|2286.65|2294.11|2286.11|2295.11|2287.11|2293.69|2285.69|39
1618942590000|2021-04-20 18:16:30|2294.2|2286.2|2294.57|2286.57|2294.57|2286.57|2292.43|2284.43|34
1618942600000|2021-04-20 18:16:40|2294.4|2286.4|2294.49|2286.49|2295|2287|2293.53|2285.53|25
1618942610000|2021-04-20 18:16:50|2295.8|2287.8|2295.91|2287.91|2295.96|2287.96|2295.8|2287.8|21
1618942620000|2021-04-20 18:17:00|2295.93|2287.93|2296.02|2288.02|2296.14|2288.14|2295.92|2287.92|22
1618942630000|2021-04-20 18:17:10|2296.13|2288.13|2296.12|2288.12|2296.15|2288.15|2295.98|2287.98|24
1618942640000|2021-04-20 18:17:20|2296.17|2288.17|2296.27|2288.27|2296.33|2288.33|2296.1|2288.1|21
1618942650000|2021-04-20 18:17:30|2296.33|2288.33|2296.18|2288.18|2296.33|2288.33|2296.15|2288.15|14
1618942660000|2021-04-20 18:17:40|2296.44|2288.44|2296.39|2288.39|2297.37|2289.37|2296.06|2288.06|30
1618942670000|2021-04-20 18:17:50|2296.38|2288.38|2296.28|2288.28|2296.44|2288.44|2295.64|2287.64|32
1618942680000|2021-04-20 18:18:00|2296.2|2288.2|2297.51|2289.51|2297.62|2289.62|2296.14|2288.14|30
1618942690000|2021-04-20 18:18:10|2297.5|2289.5|2296.95|2288.95|2297.54|2289.54|2296.75|2288.75|33
1618942700000|2021-04-20 18:18:20|2296.83|2288.83|2297.67|2289.67|2297.67|2289.67|2296.34|2288.34|34
1618942710000|2021-04-20 18:18:30|2297.61|2289.61|2297.43|2289.43|2297.82|2289.82|2295.55|2287.55|33
1618942720000|2021-04-20 18:18:40|2297.44|2289.44|2297.57|2289.57|2297.67|2289.67|2295.69|2287.69|37
1618942730000|2021-04-20 18:18:50|2297.52|2289.52|2298.14|2290.14|2298.19|2290.19|2297.49|2289.49|34
1618942740000|2021-04-20 18:19:00|2298.11|2290.11|2297.35|2289.35|2298.28|2290.28|2297.04|2289.04|36
1618942750000|2021-04-20 18:19:10|2297.16|2289.16|2293.95|2285.95|2297.16|2289.16|2293.95|2285.95|39
1618942760000|2021-04-20 18:19:20|2293.92|2285.92|2293.84|2285.84|2294.41|2286.41|2292.66|2284.66|38
1618942770000|2021-04-20 18:19:30|2293.64|2285.64|2293.34|2285.34|2293.97|2285.97|2292.83|2284.83|38
1618942780000|2021-04-20 18:19:40|2293.35|2285.35|2295.48|2287.48|2295.48|2287.48|2293.35|2285.35|38
1618942790000|2021-04-20 18:19:50|2296.01|2288.01|2295.11|2287.11|2296.01|2288.01|2294.48|2286.48|37
1618942800000|2021-04-20 18:20:00|2295.13|2287.13|2297.02|2289.02|2297.22|2289.22|2294.92|2286.92|35
1618942810000|2021-04-20 18:20:10|2296.93|2288.93|2296.94|2288.94|2297.66|2289.66|2296.26|2288.26|38
1618942820000|2021-04-20 18:20:20|2297.02|2289.02|2297.16|2289.16|2297.38|2289.38|2296.46|2288.46|33
1618942830000|2021-04-20 18:20:30|2297.13|2289.13|2297.04|2289.04|2297.41|2289.41|2296.89|2288.89|30
1618942840000|2021-04-20 18:20:40|2297.28|2289.28|2298.61|2290.61|2298.72|2290.72|2297.22|2289.22|28
1618942850000|2021-04-20 18:20:50|2298.71|2290.71|2298.67|2290.67|2298.79|2290.79|2298.57|2290.57|24
1618942860000|2021-04-20 18:21:00|2298.68|2290.68|2298.71|2290.71|2298.76|2290.76|2298.61|2290.61|24
1618942870000|2021-04-20 18:21:10|2298.74|2290.74|2298.71|2290.71|2298.79|2290.79|2298.64|2290.64|23
1618942880000|2021-04-20 18:21:20|2298.77|2290.77|2298.71|2290.71|2298.84|2290.84|2298.65|2290.65|22
1618942890000|2021-04-20 18:21:30|2298.78|2290.78|2298.94|2290.94|2298.94|2290.94|2298.65|2290.65|17
1618942900000|2021-04-20 18:21:40|2298.96|2290.96|2299.01|2291.01|2299.05|2291.05|2298.82|2290.82|21
1618942910000|2021-04-20 18:21:50|2298.99|2290.99|2299.06|2291.06|2299.31|2291.31|2298.7|2290.7|29
1618942920000|2021-04-20 18:22:00|2299.15|2291.15|2299.22|2291.22|2299.44|2291.44|2299.04|2291.04|21
1618942930000|2021-04-20 18:22:10|2299.26|2291.26|2299.09|2291.09|2299.28|2291.28|2299.09|2291.09|22
1618942940000|2021-04-20 18:22:20|2299.12|2291.12|2299.03|2291.03|2299.14|2291.14|2299.03|2291.03|20
1618942950000|2021-04-20 18:22:30|2299.07|2291.07|2298|2290|2299.11|2291.11|2298|2290|28
1618942960000|2021-04-20 18:22:40|2297.99|2289.99|2296.24|2288.24|2297.99|2289.99|2296.18|2288.18|26
1618942970000|2021-04-20 18:22:50|2296.18|2288.18|2297.97|2289.97|2298.1|2290.1|2296.18|2288.18|35
1618942980000|2021-04-20 18:23:00|2297.96|2289.96|2296.74|2288.74|2298.08|2290.08|2296.73|2288.73|31
1618942990000|2021-04-20 18:23:10|2296.7|2288.7|2296.45|2288.45|2297.36|2289.36|2296.27|2288.27|36
1618943000000|2021-04-20 18:23:20|2296.41|2288.41|2296.71|2288.71|2297.55|2289.55|2296.41|2288.41|36
1618943010000|2021-04-20 18:23:30|2296.57|2288.57|2296.42|2288.42|2296.57|2288.57|2296.23|2288.23|34
1618943020000|2021-04-20 18:23:40|2296.24|2288.24|2295.97|2287.97|2296.27|2288.27|2295.78|2287.78|33
1618943030000|2021-04-20 18:23:50|2295.98|2287.98|2295.78|2287.78|2296.19|2288.19|2295.73|2287.73|31
1618943040000|2021-04-20 18:24:00|2295.77|2287.77|2296.1|2288.1|2296.43|2288.43|2295.77|2287.77|32
1618943050000|2021-04-20 18:24:10|2296.16|2288.16|2296.47|2288.47|2296.47|2288.47|2296.01|2288.01|23
1618943060000|2021-04-20 18:24:20|2296.44|2288.44|2295.49|2287.49|2296.49|2288.49|2295.49|2287.49|20
1618943070000|2021-04-20 18:24:30|2295.47|2287.47|2296.33|2288.33|2296.33|2288.33|2295.47|2287.47|30
1618943080000|2021-04-20 18:24:40|2296.34|2288.34|2296.41|2288.41|2296.62|2288.62|2296.27|2288.27|35
1618943090000|2021-04-20 18:24:50|2296.48|2288.48|2296.41|2288.41|2296.7|2288.7|2296.3|2288.3|34
1618943100000|2021-04-20 18:25:00|2296.38|2288.38|2299.54|2291.54|2299.54|2291.54|2296.38|2288.38|35
1618943110000|2021-04-20 18:25:10|2299.69|2291.69|2297.37|2289.37|2300.03|2292.03|2297.21|2289.21|37
1618943120000|2021-04-20 18:25:20|2297.4|2289.4|2298.47|2290.47|2299.16|2291.16|2297.24|2289.24|37
1618943130000|2021-04-20 18:25:30|2298.26|2290.26|2299.39|2291.39|2299.39|2291.39|2298.26|2290.26|33
1618943140000|2021-04-20 18:25:40|2299.6|2291.6|2300.42|2292.42|2300.55|2292.55|2299.46|2291.46|30
1618943150000|2021-04-20 18:25:50|2300.43|2292.43|2300.03|2292.03|2300.81|2292.81|2300.02|2292.02|28
1618943160000|2021-04-20 18:26:00|2300.25|2292.25|2300.71|2292.71|2300.71|2292.71|2300.16|2292.16|30
1618943170000|2021-04-20 18:26:10|2300.74|2292.74|2301.26|2293.26|2301.26|2293.26|2300.7|2292.7|21
1618943180000|2021-04-20 18:26:20|2301.28|2293.28|2301.31|2293.31|2301.48|2293.48|2301.14|2293.14|29
1618943190000|2021-04-20 18:26:30|2301.35|2293.35|2301.33|2293.33|2301.35|2293.35|2301.19|2293.19|30
1618943200000|2021-04-20 18:26:40|2301.38|2293.38|2301.57|2293.57|2301.57|2293.57|2301.38|2293.38|23
1618943210000|2021-04-20 18:26:50|2301.53|2293.53|2301.73|2293.73|2301.73|2293.73|2301.53|2293.53|10
1618943220000|2021-04-20 18:27:00|2301.72|2293.72|2299.73|2291.73|2301.73|2293.73|2299.73|2291.73|29
1618943230000|2021-04-20 18:27:10|2299.74|2291.74|2300.36|2292.36|2300.4|2292.4|2299.74|2291.74|31
1618943240000|2021-04-20 18:27:20|2300.34|2292.34|2299.96|2291.96|2300.7|2292.7|2299.89|2291.89|34
1618943250000|2021-04-20 18:27:30|2299.97|2291.97|2300.47|2292.47|2300.51|2292.51|2299.93|2291.93|37
1618943260000|2021-04-20 18:27:40|2300.49|2292.49|2300.3|2292.3|2300.49|2292.49|2300.21|2292.21|24
1618943270000|2021-04-20 18:27:50|2300.27|2292.27|2300.15|2292.15|2300.28|2292.28|2299.94|2291.94|29
1618943280000|2021-04-20 18:28:00|2300.33|2292.33|2300.2|2292.2|2300.47|2292.47|2300.16|2292.16|21
1618943290000|2021-04-20 18:28:10|2300.23|2292.23|2300.26|2292.26|2300.26|2292.26|2300.15|2292.15|25
1618943300000|2021-04-20 18:28:20|2300.24|2292.24|2300.72|2292.72|2300.99|2292.99|2300.24|2292.24|29
1618943310000|2021-04-20 18:28:30|2300.68|2292.68|2301.12|2293.12|2301.13|2293.13|2300.68|2292.68|8
1618943320000|2021-04-20 18:28:40|2301.4|2293.4|2301.32|2293.32|2301.41|2293.41|2301.2|2293.2|21
1618943330000|2021-04-20 18:28:50|2301.43|2293.43|2301.17|2293.17|2301.43|2293.43|2301.17|2293.17|16
1618943340000|2021-04-20 18:29:00|2301.05|2293.05|2300.79|2292.79|2301.05|2293.05|2300.27|2292.27|35
1618943350000|2021-04-20 18:29:10|2300.93|2292.93|2302.35|2294.35|2302.39|2294.39|2300.93|2292.93|37
1618943360000|2021-04-20 18:29:20|2302.36|2294.36|2301.3|2293.3|2302.59|2294.59|2301.11|2293.11|28
1618943370000|2021-04-20 18:29:30|2301.17|2293.17|2301.06|2293.06|2301.17|2293.17|2300.66|2292.66|23
1618943380000|2021-04-20 18:29:40|2301.07|2293.07|2301.3|2293.3|2301.3|2293.3|2300.99|2292.99|31
1618943390000|2021-04-20 18:29:50|2301.31|2293.31|2301.36|2293.36|2301.48|2293.48|2301.24|2293.24|24
1618943400000|2021-04-20 18:30:00|2301.37|2293.37|2300.68|2292.68|2301.37|2293.37|2300.54|2292.54|30
1618943410000|2021-04-20 18:30:10|2300.76|2292.76|2300.72|2292.72|2301.14|2293.14|2300.5|2292.5|32
1618943420000|2021-04-20 18:30:20|2300.83|2292.83|2300.71|2292.71|2301.06|2293.06|2300.6|2292.6|20
1618943430000|2021-04-20 18:30:30|2300.73|2292.73|2300.47|2292.47|2300.75|2292.75|2300.3|2292.3|33
1618943440000|2021-04-20 18:30:40|2300.58|2292.58|2300.38|2292.38|2300.77|2292.77|2300.36|2292.36|33
1618943450000|2021-04-20 18:30:50|2300.39|2292.39|2299.66|2291.66|2300.39|2292.39|2299.66|2291.66|28
1618943460000|2021-04-20 18:31:00|2299.69|2291.69|2299.29|2291.29|2299.7|2291.7|2299.29|2291.29|22
1618943470000|2021-04-20 18:31:10|2299.26|2291.26|2297|2289|2299.26|2291.26|2297|2289|36
1618943480000|2021-04-20 18:31:20|2296.95|2288.95|2295.32|2287.32|2296.95|2288.95|2295.29|2287.29|27
1618943490000|2021-04-20 18:31:30|2295.3|2287.3|2294.39|2286.39|2295.31|2287.31|2294.39|2286.39|25
1618943500000|2021-04-20 18:31:40|2294.4|2286.4|2293.54|2285.54|2294.43|2286.43|2293.46|2285.46|24
1618943510000|2021-04-20 18:31:50|2293.55|2285.55|2293.31|2285.31|2293.7|2285.7|2292.97|2284.97|30
1618943520000|2021-04-20 18:32:00|2293.33|2285.33|2291.68|2283.68|2293.33|2285.33|2291.15|2283.15|35
1618943530000|2021-04-20 18:32:10|2291.62|2283.62|2291.52|2283.52|2291.77|2283.77|2291.5|2283.5|29
1618943540000|2021-04-20 18:32:20|2291.51|2283.51|2290.57|2282.57|2291.55|2283.55|2290.57|2282.57|28
1618943550000|2021-04-20 18:32:30|2290.63|2282.63|2289.21|2281.21|2290.63|2282.63|2289.21|2281.21|30
1618943560000|2021-04-20 18:32:40|2289.28|2281.28|2289.04|2281.04|2289.42|2281.42|2288.96|2280.96|29
1618943570000|2021-04-20 18:32:50|2289.09|2281.09|2289.74|2281.74|2289.89|2281.89|2289.09|2281.09|25
1618943580000|2021-04-20 18:33:00|2289.68|2281.68|2289.92|2281.92|2289.96|2281.96|2289.37|2281.37|21
1618943590000|2021-04-20 18:33:10|2290.33|2282.33|2289.56|2281.56|2290.78|2282.78|2289.55|2281.55|31
1618943600000|2021-04-20 18:33:20|2289.57|2281.57|2288.03|2280.03|2289.61|2281.61|2287.97|2279.97|33
1618943610000|2021-04-20 18:33:30|2288|2280|2287.75|2279.75|2288.06|2280.06|2287.74|2279.74|25
1618943620000|2021-04-20 18:33:40|2287.8|2279.8|2284.29|2276.29|2287.8|2279.8|2284.27|2276.27|36
1618943630000|2021-04-20 18:33:50|2284.26|2276.26|2282.88|2274.88|2284.26|2276.26|2280|2272|38
1618943640000|2021-04-20 18:34:00|2282.64|2274.64|2278.93|2270.93|2282.64|2274.64|2278.25|2270.25|34
1618943650000|2021-04-20 18:34:10|2278.94|2270.94|2277.37|2269.37|2279|2271|2277.37|2269.37|37
1618943660000|2021-04-20 18:34:20|2277.2|2269.2|2278.38|2270.38|2278.38|2270.38|2276.55|2268.55|39
1618943670000|2021-04-20 18:34:30|2278.31|2270.31|2278.47|2270.47|2278.56|2270.56|2277.81|2269.81|34
1618943680000|2021-04-20 18:34:40|2278.37|2270.37|2279.32|2271.32|2279.4|2271.4|2278.37|2270.37|29
1618943690000|2021-04-20 18:34:50|2279.61|2271.61|2281.45|2273.45|2281.71|2273.71|2279.61|2271.61|34
1618943700000|2021-04-20 18:35:00|2281.55|2273.55|2279.99|2271.99|2281.69|2273.69|2279.99|2271.99|35
1618943710000|2021-04-20 18:35:10|2279.98|2271.98|2277.06|2269.06|2279.98|2271.98|2277.06|2269.06|32
1618943720000|2021-04-20 18:35:20|2276.99|2268.99|2277.35|2269.35|2277.39|2269.39|2276.59|2268.59|32
1618943730000|2021-04-20 18:35:30|2277.37|2269.37|2278.49|2270.49|2279.13|2271.13|2277.18|2269.18|34
1618943740000|2021-04-20 18:35:40|2278.67|2270.67|2278.67|2270.67|2279.12|2271.12|2278.25|2270.25|35
1618943750000|2021-04-20 18:35:50|2278.83|2270.83|2280.11|2272.11|2280.14|2272.14|2278.78|2270.78|31
1618943760000|2021-04-20 18:36:00|2279.93|2271.93|2284.07|2276.07|2284.07|2276.07|2279.93|2271.93|39
1618943770000|2021-04-20 18:36:10|2284.17|2276.17|2285.47|2277.47|2285.72|2277.72|2284.17|2276.17|34
1618943780000|2021-04-20 18:36:20|2285.49|2277.49|2285.2|2277.2|2285.92|2277.92|2284.63|2276.63|36
1618943790000|2021-04-20 18:36:30|2285.19|2277.19|2285.36|2277.36|2286.9|2278.9|2284.75|2276.75|34
1618943800000|2021-04-20 18:36:40|2285.37|2277.37|2282.87|2274.87|2285.37|2277.37|2282.87|2274.87|40
1618943810000|2021-04-20 18:36:50|2282.86|2274.86|2285.53|2277.53|2285.53|2277.53|2282.78|2274.78|37
1618943820000|2021-04-20 18:37:00|2285.72|2277.72|2287.25|2279.25|2287.61|2279.61|2285.47|2277.47|36
1618943830000|2021-04-20 18:37:10|2287.07|2279.07|2287.22|2279.22|2287.43|2279.43|2285.68|2277.68|37
1618943840000|2021-04-20 18:37:20|2287.39|2279.39|2288.22|2280.22|2288.22|2280.22|2287.39|2279.39|35
1618943850000|2021-04-20 18:37:30|2288.07|2280.07|2288.62|2280.62|2288.7|2280.7|2288.07|2280.07|29
1618943860000|2021-04-20 18:37:40|2288.59|2280.59|2288.13|2280.13|2288.69|2280.69|2288.11|2280.11|31
1618943870000|2021-04-20 18:37:50|2288.21|2280.21|2287.54|2279.54|2288.46|2280.46|2287.54|2279.54|27
1618943880000|2021-04-20 18:38:00|2287.6|2279.6|2288.09|2280.09|2288.14|2280.14|2287.6|2279.6|30
1618943890000|2021-04-20 18:38:10|2288.16|2280.16|2288.98|2280.98|2289.32|2281.32|2288.16|2280.16|29
1618943900000|2021-04-20 18:38:20|2289.09|2281.09|2288.28|2280.28|2289.22|2281.22|2288.16|2280.16|34
1618943910000|2021-04-20 18:38:30|2288.29|2280.29|2287.97|2279.97|2288.73|2280.73|2287.97|2279.97|39
1618943920000|2021-04-20 18:38:40|2287.95|2279.95|2286.95|2278.95|2287.95|2279.95|2286.84|2278.84|30
1618943930000|2021-04-20 18:38:50|2286.93|2278.93|2285.97|2277.97|2286.93|2278.93|2285.97|2277.97|34
1618943940000|2021-04-20 18:39:00|2286.2|2278.2|2285.67|2277.67|2286.57|2278.57|2285.65|2277.65|36
1618943950000|2021-04-20 18:39:10|2285.78|2277.78|2286.14|2278.14|2286.35|2278.35|2285.55|2277.55|29
1618943960000|2021-04-20 18:39:20|2286.17|2278.17|2287.82|2279.82|2287.82|2279.82|2286.02|2278.02|33
1618943970000|2021-04-20 18:39:30|2287.84|2279.84|2287.74|2279.74|2287.96|2279.96|2287.61|2279.61|30
1618943980000|2021-04-20 18:39:40|2287.89|2279.89|2287.69|2279.69|2287.9|2279.9|2287.37|2279.37|31
1618943990000|2021-04-20 18:39:50|2287.58|2279.58|2287.94|2279.94|2288.07|2280.07|2287.5|2279.5|35
1618944000000|2021-04-20 18:40:00|2288.01|2280.01|2288.7|2280.7|2288.7|2280.7|2287.72|2279.72|33
1618944010000|2021-04-20 18:40:10|2288.66|2280.66|2288.25|2280.25|2288.82|2280.82|2288.19|2280.19|26
1618944020000|2021-04-20 18:40:20|2288.29|2280.29|2287.99|2279.99|2288.49|2280.49|2287.86|2279.86|30
1618944030000|2021-04-20 18:40:30|2288.04|2280.04|2288.71|2280.71|2288.72|2280.72|2287.88|2279.88|32
1618944040000|2021-04-20 18:40:40|2288.74|2280.74|2289.44|2281.44|2289.44|2281.44|2288.72|2280.72|36
1618944050000|2021-04-20 18:40:50|2289.38|2281.38|2288.98|2280.98|2290.1|2282.1|2288.95|2280.95|35
1618944060000|2021-04-20 18:41:00|2289.04|2281.04|2288.47|2280.47|2289.04|2281.04|2288.28|2280.28|30
1618944070000|2021-04-20 18:41:10|2288.46|2280.46|2288.49|2280.49|2288.53|2280.53|2288.15|2280.15|28
1618944080000|2021-04-20 18:41:20|2288.47|2280.47|2289.77|2281.77|2289.8|2281.8|2288.44|2280.44|29
1618944090000|2021-04-20 18:41:30|2289.7|2281.7|2289.2|2281.2|2289.79|2281.79|2289.2|2281.2|30
1618944100000|2021-04-20 18:41:40|2289.08|2281.08|2289.39|2281.39|2289.57|2281.57|2288.98|2280.98|28
1618944110000|2021-04-20 18:41:50|2289.28|2281.28|2288.7|2280.7|2289.31|2281.31|2288.49|2280.49|31
1618944120000|2021-04-20 18:42:00|2288.87|2280.87|2288.84|2280.84|2289.35|2281.35|2288.81|2280.81|28
1618944130000|2021-04-20 18:42:10|2288.87|2280.87|2288.73|2280.73|2288.88|2280.88|2288.7|2280.7|22
1618944140000|2021-04-20 18:42:20|2288.7|2280.7|2288.73|2280.73|2289.06|2281.06|2288.7|2280.7|24
1618944150000|2021-04-20 18:42:30|2288.67|2280.67|2288.14|2280.14|2288.71|2280.71|2288.05|2280.05|23
1618944160000|2021-04-20 18:42:40|2288.17|2280.17|2287.92|2279.92|2288.17|2280.17|2287.36|2279.36|28
1618944170000|2021-04-20 18:42:50|2288|2280|2288.58|2280.58|2288.66|2280.66|2288|2280|29
1618944180000|2021-04-20 18:43:00|2288.59|2280.59|2288.75|2280.75|2288.84|2280.84|2288.59|2280.59|18
1618944190000|2021-04-20 18:43:10|2288.74|2280.74|2288.93|2280.93|2289.16|2281.16|2288.74|2280.74|21
1618944200000|2021-04-20 18:43:20|2288.92|2280.92|2288.97|2280.97|2289.03|2281.03|2288.92|2280.92|19
1618944210000|2021-04-20 18:43:30|2288.99|2280.99|2289.3|2281.3|2289.31|2281.31|2288.97|2280.97|23
1618944220000|2021-04-20 18:43:40|2289.29|2281.29|2289.33|2281.33|2289.37|2281.37|2289.29|2281.29|16
1618944230000|2021-04-20 18:43:50|2289.34|2281.34|2288.72|2280.72|2289.38|2281.38|2288.68|2280.68|26
1618944240000|2021-04-20 18:44:00|2288.68|2280.68|2287.93|2279.93|2288.68|2280.68|2287.93|2279.93|22
1618944250000|2021-04-20 18:44:10|2287.92|2279.92|2287.85|2279.85|2287.92|2279.92|2287.74|2279.74|20
1618944260000|2021-04-20 18:44:20|2287.82|2279.82|2287.85|2279.85|2287.97|2279.97|2287.73|2279.73|23
1618944270000|2021-04-20 18:44:30|2287.91|2279.91|2288.09|2280.09|2288.17|2280.17|2287.9|2279.9|24
1618944280000|2021-04-20 18:44:40|2288.08|2280.08|2287.95|2279.95|2288.08|2280.08|2287.94|2279.94|17
1618944290000|2021-04-20 18:44:50|2287.98|2279.98|2287.9|2279.9|2287.98|2279.98|2287.88|2279.88|18
1618944300000|2021-04-20 18:45:00|2287.93|2279.93|2288.2|2280.2|2288.32|2280.32|2287.89|2279.89|23
1618944310000|2021-04-20 18:45:10|2288.16|2280.16|2288.61|2280.61|2288.61|2280.61|2287.93|2279.93|24
1618944320000|2021-04-20 18:45:20|2288.7|2280.7|2290.58|2282.58|2290.62|2282.62|2288.7|2280.7|38
1618944330000|2021-04-20 18:45:30|2290.63|2282.63|2290.84|2282.84|2291.21|2283.21|2290.52|2282.52|27
1618944340000|2021-04-20 18:45:40|2290.97|2282.97|2290.18|2282.18|2290.97|2282.97|2290.18|2282.18|32
1618944350000|2021-04-20 18:45:50|2290.06|2282.06|2290.04|2282.04|2290.14|2282.14|2289.95|2281.95|24
1618944360000|2021-04-20 18:46:00|2290.03|2282.03|2290.31|2282.31|2290.31|2282.31|2289.98|2281.98|19
1618944370000|2021-04-20 18:46:10|2290.32|2282.32|2289.62|2281.62|2290.33|2282.33|2289.6|2281.6|23
1618944380000|2021-04-20 18:46:20|2289.65|2281.65|2289.37|2281.37|2289.65|2281.65|2289.19|2281.19|34
1618944390000|2021-04-20 18:46:30|2289.38|2281.38|2290.13|2282.13|2290.14|2282.14|2289.37|2281.37|27
1618944400000|2021-04-20 18:46:40|2290.06|2282.06|2290.28|2282.28|2290.47|2282.47|2290.06|2282.06|24
1618944410000|2021-04-20 18:46:50|2290.26|2282.26|2290.48|2282.48|2290.48|2282.48|2290.22|2282.22|12
1618944420000|2021-04-20 18:47:00|2290.47|2282.47|2290.28|2282.28|2290.48|2282.48|2290.23|2282.23|12
1618944430000|2021-04-20 18:47:10|2290.29|2282.29|2290.13|2282.13|2290.29|2282.29|2289.9|2281.9|18
1618944440000|2021-04-20 18:47:20|2290.14|2282.14|2290.24|2282.24|2290.33|2282.33|2290.14|2282.14|22
1618944450000|2021-04-20 18:47:30|2290.27|2282.27|2290.1|2282.1|2290.27|2282.27|2290.1|2282.1|24
1618944460000|2021-04-20 18:47:40|2290.08|2282.08|2289.1|2281.1|2290.08|2282.08|2288.76|2280.76|24
1618944470000|2021-04-20 18:47:50|2289.06|2281.06|2290.04|2282.04|2290.14|2282.14|2288.98|2280.98|31
1618944480000|2021-04-20 18:48:00|2289.97|2281.97|2289.35|2281.35|2290.19|2282.19|2289.32|2281.32|23
1618944490000|2021-04-20 18:48:10|2289.36|2281.36|2289.15|2281.15|2289.36|2281.36|2289.14|2281.14|10
1618944500000|2021-04-20 18:48:20|2289.12|2281.12|2288.83|2280.83|2289.12|2281.12|2288.78|2280.78|15
1618944510000|2021-04-20 18:48:30|2288.82|2280.82|2288.54|2280.54|2288.9|2280.9|2288.42|2280.42|23
1618944520000|2021-04-20 18:48:40|2288.58|2280.58|2288.4|2280.4|2288.58|2280.58|2288.26|2280.26|21
1618944530000|2021-04-20 18:48:50|2288.46|2280.46|2288.88|2280.88|2289.29|2281.29|2288.44|2280.44|30
1618944540000|2021-04-20 18:49:00|2288.87|2280.87|2288.74|2280.74|2289.07|2281.07|2288.61|2280.61|30
1618944550000|2021-04-20 18:49:10|2288.73|2280.73|2288.84|2280.84|2288.86|2280.86|2288.72|2280.72|15
1618944560000|2021-04-20 18:49:20|2288.92|2280.92|2289.76|2281.76|2290.46|2282.46|2288.92|2280.92|35
1618944570000|2021-04-20 18:49:30|2289.75|2281.75|2289.01|2281.01|2289.92|2281.92|2289.01|2281.01|19
1618944580000|2021-04-20 18:49:40|2288.92|2280.92|2289.08|2281.08|2289.21|2281.21|2288.91|2280.91|19
1618944590000|2021-04-20 18:49:50|2289.09|2281.09|2289.33|2281.33|2289.42|2281.42|2289.08|2281.08|27
1618944600000|2021-04-20 18:50:00|2289.36|2281.36|2289.41|2281.41|2289.49|2281.49|2289.22|2281.22|29
1618944610000|2021-04-20 18:50:10|2289.56|2281.56|2290.76|2282.76|2291.22|2283.22|2289.56|2281.56|36
1618944620000|2021-04-20 18:50:20|2290.68|2282.68|2290.99|2282.99|2291|2283|2290.41|2282.41|34
1618944630000|2021-04-20 18:50:30|2290.97|2282.97|2291.19|2283.19|2291.19|2283.19|2290.61|2282.61|27
1618944640000|2021-04-20 18:50:40|2291.2|2283.2|2292.2|2284.2|2292.2|2284.2|2291.15|2283.15|22
1618944650000|2021-04-20 18:50:50|2292.17|2284.17|2292.09|2284.09|2292.67|2284.67|2291.81|2283.81|31
1618944660000|2021-04-20 18:51:00|2292.07|2284.07|2292.67|2284.67|2292.67|2284.67|2291.96|2283.96|36
1618944670000|2021-04-20 18:51:10|2293.05|2285.05|2293.68|2285.68|2294.14|2286.14|2292.71|2284.71|35
1618944680000|2021-04-20 18:51:20|2293.58|2285.58|2293.46|2285.46|2294.21|2286.21|2293.46|2285.46|28
1618944690000|2021-04-20 18:51:30|2293.37|2285.37|2294.11|2286.11|2294.11|2286.11|2292.47|2284.47|38
1618944700000|2021-04-20 18:51:40|2294.12|2286.12|2296.35|2288.35|2296.37|2288.37|2293.54|2285.54|21
1618944710000|2021-04-20 18:51:50|2296.36|2288.36|2296.33|2288.33|2296.5|2288.5|2296.29|2288.29|22
1618944720000|2021-04-20 18:52:00|2296.34|2288.34|2295.75|2287.75|2296.42|2288.42|2295.75|2287.75|18
1618944730000|2021-04-20 18:52:10|2295.52|2287.52|2296.75|2288.75|2296.87|2288.87|2294.62|2286.62|39
1618944740000|2021-04-20 18:52:20|2296.98|2288.98|2298.63|2290.63|2298.65|2290.65|2296.98|2288.98|31
1618944750000|2021-04-20 18:52:30|2298.75|2290.75|2299.28|2291.28|2299.29|2291.29|2298.75|2290.75|31
1618944760000|2021-04-20 18:52:40|2299.24|2291.24|2296.84|2288.84|2299.24|2291.24|2296.84|2288.84|39
1618944770000|2021-04-20 18:52:50|2296.98|2288.98|2298.18|2290.18|2298.18|2290.18|2296.6|2288.6|39
1618944780000|2021-04-20 18:53:00|2298.17|2290.17|2297.52|2289.52|2298.19|2290.19|2296.76|2288.76|31
1618944790000|2021-04-20 18:53:10|2297.54|2289.54|2296.19|2288.19|2297.66|2289.66|2295.86|2287.86|33
1618944800000|2021-04-20 18:53:20|2296.2|2288.2|2295.7|2287.7|2296.26|2288.26|2294.1|2286.1|34
1618944810000|2021-04-20 18:53:30|2295.57|2287.57|2294.71|2286.71|2296.02|2288.02|2294.35|2286.35|33
1618944820000|2021-04-20 18:53:40|2294.73|2286.73|2294.1|2286.1|2294.73|2286.73|2293.57|2285.57|31
1618944830000|2021-04-20 18:53:50|2294.15|2286.15|2293.03|2285.03|2294.42|2286.42|2293.03|2285.03|32
1618944840000|2021-04-20 18:54:00|2293.01|2285.01|2292.99|2284.99|2293.07|2285.07|2292.96|2284.96|17
1618944850000|2021-04-20 18:54:10|2292.96|2284.96|2291.59|2283.59|2293|2285|2291.59|2283.59|25
1618944860000|2021-04-20 18:54:20|2291.6|2283.6|2291.5|2283.5|2291.89|2283.89|2291.5|2283.5|30
1618944870000|2021-04-20 18:54:30|2291.6|2283.6|2290.56|2282.56|2291.6|2283.6|2290.01|2282.01|39
1618944880000|2021-04-20 18:54:40|2290.61|2282.61|2289.99|2281.99|2290.61|2282.61|2289.91|2281.91|35
1618944890000|2021-04-20 18:54:50|2289.98|2281.98|2289.84|2281.84|2289.98|2281.98|2289.8|2281.8|24
1618944900000|2021-04-20 18:55:00|2289.88|2281.88|2289.01|2281.01|2290.14|2282.14|2288.82|2280.82|34
1618944910000|2021-04-20 18:55:10|2288.91|2280.91|2288.92|2280.92|2289.24|2281.24|2288.35|2280.35|38
1618944920000|2021-04-20 18:55:20|2288.86|2280.86|2289.24|2281.24|2289.84|2281.84|2288.86|2280.86|36
1618944930000|2021-04-20 18:55:30|2289.28|2281.28|2288.73|2280.73|2289.28|2281.28|2288.7|2280.7|32
1618944940000|2021-04-20 18:55:40|2288.65|2280.65|2285.87|2277.87|2288.65|2280.65|2285.87|2277.87|24
1618944950000|2021-04-20 18:55:50|2285.91|2277.91|2285.12|2277.12|2285.91|2277.91|2285.1|2277.1|35
1618944960000|2021-04-20 18:56:00|2285.15|2277.15|2286.31|2278.31|2286.35|2278.35|2285.15|2277.15|34
1618944970000|2021-04-20 18:56:10|2286.33|2278.33|2285.62|2277.62|2286.39|2278.39|2285.54|2277.54|34
1618944980000|2021-04-20 18:56:20|2285.59|2277.59|2287.05|2279.05|2287.05|2279.05|2285.59|2277.59|32
1618944990000|2021-04-20 18:56:30|2287.04|2279.04|2284.06|2276.06|2287.04|2279.04|2284.06|2276.06|40
1618945000000|2021-04-20 18:56:40|2284.04|2276.04|2282.99|2274.99|2284.13|2276.13|2282.89|2274.89|37
1618945010000|2021-04-20 18:56:50|2282.98|2274.98|2284.6|2276.6|2284.62|2276.62|2282.84|2274.84|27
1618945020000|2021-04-20 18:57:00|2284.34|2276.34|2284.38|2276.38|2284.38|2276.38|2282.93|2274.93|35
1618945030000|2021-04-20 18:57:10|2284.48|2276.48|2285.81|2277.81|2285.81|2277.81|2284.48|2276.48|38
1618945040000|2021-04-20 18:57:20|2285.68|2277.68|2287.11|2279.11|2287.49|2279.49|2285.42|2277.42|37
1618945050000|2021-04-20 18:57:30|2287.27|2279.27|2288.87|2280.87|2288.87|2280.87|2286.97|2278.97|36
1618945060000|2021-04-20 18:57:40|2288.88|2280.88|2291.46|2283.46|2291.83|2283.83|2288.88|2280.88|39
1618945070000|2021-04-20 18:57:50|2291.48|2283.48|2294.04|2286.04|2294.17|2286.17|2291.48|2283.48|39
1618945080000|2021-04-20 18:58:00|2294.14|2286.14|2291.55|2283.55|2294.36|2286.36|2291.53|2283.53|39
1618945090000|2021-04-20 18:58:10|2291.44|2283.44|2289.44|2281.44|2291.44|2283.44|2289.44|2281.44|33
1618945100000|2021-04-20 18:58:20|2289.64|2281.64|2288.77|2280.77|2289.64|2281.64|2288.65|2280.65|37
1618945110000|2021-04-20 18:58:30|2288.81|2280.81|2287.07|2279.07|2288.82|2280.82|2287.07|2279.07|37
1618945120000|2021-04-20 18:58:40|2286.92|2278.92|2287.09|2279.09|2287.24|2279.24|2286.88|2278.88|28
1618945130000|2021-04-20 18:58:50|2287.12|2279.12|2287.13|2279.13|2287.36|2279.36|2287.01|2279.01|38
1618945140000|2021-04-20 18:59:00|2287.29|2279.29|2286.17|2278.17|2287.29|2279.29|2285.67|2277.67|33
1618945150000|2021-04-20 18:59:10|2286.12|2278.12|2287.51|2279.51|2287.53|2279.53|2286.12|2278.12|35
1618945160000|2021-04-20 18:59:20|2287.61|2279.61|2290.7|2282.7|2290.7|2282.7|2287.57|2279.57|37
1618945170000|2021-04-20 18:59:30|2290.71|2282.71|2290.57|2282.57|2290.72|2282.72|2290.03|2282.03|38
1618945180000|2021-04-20 18:59:40|2290.56|2282.56|2290.64|2282.64|2290.67|2282.67|2290.14|2282.14|35
1618945190000|2021-04-20 18:59:50|2290.59|2282.59|2289.72|2281.72|2290.82|2282.82|2289.72|2281.72|35
1618945200000|2021-04-20 19:00:00|2289.71|2281.71|2291.99|2283.99|2292.21|2284.21|2289.71|2281.71|32
1618945210000|2021-04-20 19:00:10|2292.2|2284.2|2292.74|2284.74|2293.03|2285.03|2292.2|2284.2|32
1618945220000|2021-04-20 19:00:20|2292.75|2284.75|2293.94|2285.94|2293.94|2285.94|2292.39|2284.39|35
1618945230000|2021-04-20 19:00:30|2293.85|2285.85|2294.7|2286.7|2294.81|2286.81|2293.79|2285.79|36
1618945240000|2021-04-20 19:00:40|2294.69|2286.69|2295.2|2287.2|2295.2|2287.2|2293.53|2285.53|37
1618945250000|2021-04-20 19:00:50|2295.19|2287.19|2293.97|2285.97|2295.48|2287.48|2293.97|2285.97|36
1618945260000|2021-04-20 19:01:00|2294.04|2286.04|2294.42|2286.42|2294.48|2286.48|2292.94|2284.94|34
1618945270000|2021-04-20 19:01:10|2294.17|2286.17|2297.31|2289.31|2297.52|2289.52|2294.17|2286.17|39
1618945280000|2021-04-20 19:01:20|2297.33|2289.33|2298.37|2290.37|2298.55|2290.55|2297.27|2289.27|38
1618945290000|2021-04-20 19:01:30|2298.28|2290.28|2297.13|2289.13|2298.3|2290.3|2296.98|2288.98|37
1618945300000|2021-04-20 19:01:40|2296.99|2288.99|2296.38|2288.38|2297.38|2289.38|2296.06|2288.06|36
1618945310000|2021-04-20 19:01:50|2296.92|2288.92|2295.38|2287.38|2297.29|2289.29|2295.38|2287.38|34
1618945320000|2021-04-20 19:02:00|2295.35|2287.35|2293.5|2285.5|2295.39|2287.39|2293.24|2285.24|34
1618945330000|2021-04-20 19:02:10|2293.53|2285.53|2293.41|2285.41|2293.69|2285.69|2292.47|2284.47|32
1618945340000|2021-04-20 19:02:20|2293.46|2285.46|2291.73|2283.73|2293.46|2285.46|2291.48|2283.48|39
1618945350000|2021-04-20 19:02:30|2291.79|2283.79|2288.98|2280.98|2291.79|2283.79|2288.83|2280.83|35
1618945360000|2021-04-20 19:02:40|2289.21|2281.21|2289.02|2281.02|2290.17|2282.17|2289.02|2281.02|36
1618945370000|2021-04-20 19:02:50|2289.1|2281.1|2289.08|2281.08|2289.23|2281.23|2288.72|2280.72|35
1618945380000|2021-04-20 19:03:00|2289.12|2281.12|2288.83|2280.83|2289.26|2281.26|2288.77|2280.77|29
1618945390000|2021-04-20 19:03:10|2288.82|2280.82|2291.99|2283.99|2292.23|2284.23|2288.82|2280.82|30
1618945400000|2021-04-20 19:03:20|2292|2284|2291.7|2283.7|2292.43|2284.43|2291.7|2283.7|38
1618945410000|2021-04-20 19:03:30|2291.68|2283.68|2292.77|2284.77|2292.93|2284.93|2291.23|2283.23|37
1618945420000|2021-04-20 19:03:40|2292.84|2284.84|2292.57|2284.57|2293.18|2285.18|2292.52|2284.52|33
1618945430000|2021-04-20 19:03:50|2292.78|2284.78|2292.82|2284.82|2292.83|2284.83|2292.29|2284.29|29
1618945440000|2021-04-20 19:04:00|2292.84|2284.84|2292.78|2284.78|2293.36|2285.36|2292.78|2284.78|36
1618945450000|2021-04-20 19:04:10|2292.91|2284.91|2291.85|2283.85|2292.97|2284.97|2291.85|2283.85|35
1618945460000|2021-04-20 19:04:20|2291.9|2283.9|2291.23|2283.23|2291.9|2283.9|2290.61|2282.61|32
1618945470000|2021-04-20 19:04:30|2291.43|2283.43|2291.41|2283.41|2292.01|2284.01|2291.3|2283.3|34
1618945480000|2021-04-20 19:04:40|2291.44|2283.44|2292.06|2284.06|2292.67|2284.67|2291.44|2283.44|38
1618945490000|2021-04-20 19:04:50|2291.72|2283.72|2289.77|2281.77|2291.72|2283.72|2289.56|2281.56|37
1618945500000|2021-04-20 19:05:00|2289.76|2281.76|2289.13|2281.13|2289.76|2281.76|2288.45|2280.45|33
1618945510000|2021-04-20 19:05:10|2289.01|2281.01|2289.22|2281.22|2289.72|2281.72|2288.95|2280.95|37
1618945520000|2021-04-20 19:05:20|2289.18|2281.18|2288.25|2280.25|2289.46|2281.46|2288.21|2280.21|37
1618945530000|2021-04-20 19:05:30|2288.27|2280.27|2289.62|2281.62|2289.71|2281.71|2288.17|2280.17|32
1618945540000|2021-04-20 19:05:40|2289.7|2281.7|2289.44|2281.44|2290.04|2282.04|2289.44|2281.44|31
1618945550000|2021-04-20 19:05:50|2289.47|2281.47|2290.46|2282.46|2290.46|2282.46|2289.31|2281.31|25
1618945560000|2021-04-20 19:06:00|2290.72|2282.72|2291.73|2283.73|2292.21|2284.21|2290.47|2282.47|34
1618945570000|2021-04-20 19:06:10|2291.74|2283.74|2291.22|2283.22|2292.08|2284.08|2291.19|2283.19|28
1618945580000|2021-04-20 19:06:20|2291.25|2283.25|2290.58|2282.58|2291.25|2283.25|2290.57|2282.57|31
1618945590000|2021-04-20 19:06:30|2290.62|2282.62|2291.07|2283.07|2291.07|2283.07|2290.58|2282.58|26
1618945600000|2021-04-20 19:06:40|2291.08|2283.08|2291.46|2283.46|2291.49|2283.49|2291.04|2283.04|31
1618945610000|2021-04-20 19:06:50|2291.42|2283.42|2291.32|2283.32|2291.72|2283.72|2291.24|2283.24|17
1618945620000|2021-04-20 19:07:00|2291.26|2283.26|2290.26|2282.26|2291.26|2283.26|2290.22|2282.22|27
1618945630000|2021-04-20 19:07:10|2290.23|2282.23|2289.74|2281.74|2290.23|2282.23|2288.98|2280.98|35
1618945640000|2021-04-20 19:07:20|2289.64|2281.64|2289.49|2281.49|2289.64|2281.64|2289.46|2281.46|27
1618945650000|2021-04-20 19:07:30|2289.41|2281.41|2289.22|2281.22|2289.52|2281.52|2289.09|2281.09|34
1618945660000|2021-04-20 19:07:40|2289.19|2281.19|2289.1|2281.1|2289.35|2281.35|2288.92|2280.92|30
1618945670000|2021-04-20 19:07:50|2289.12|2281.12|2288.84|2280.84|2289.17|2281.17|2288.8|2280.8|37
1618945680000|2021-04-20 19:08:00|2288.73|2280.73|2288.99|2280.99|2289.11|2281.11|2288.73|2280.73|20
1618945690000|2021-04-20 19:08:10|2288.96|2280.96|2289.54|2281.54|2289.54|2281.54|2288.96|2280.96|19
1618945700000|2021-04-20 19:08:20|2289.53|2281.53|2290.01|2282.01|2290.2|2282.2|2289.52|2281.52|27
1618945710000|2021-04-20 19:08:30|2289.97|2281.97|2290.41|2282.41|2290.41|2282.41|2289.97|2281.97|26
1618945720000|2021-04-20 19:08:40|2290.4|2282.4|2289.45|2281.45|2290.41|2282.41|2289.21|2281.21|33
1618945730000|2021-04-20 19:08:50|2289.37|2281.37|2288.78|2280.78|2289.37|2281.37|2288.53|2280.53|33
1618945740000|2021-04-20 19:09:00|2288.95|2280.95|2288.83|2280.83|2289.01|2281.01|2288.64|2280.64|26
1618945750000|2021-04-20 19:09:10|2288.8|2280.8|2288.05|2280.05|2288.84|2280.84|2287.95|2279.95|31
1618945760000|2021-04-20 19:09:20|2288.02|2280.02|2288.19|2280.19|2288.2|2280.2|2288.02|2280.02|20
1618945770000|2021-04-20 19:09:30|2288.25|2280.25|2289.1|2281.1|2289.14|2281.14|2288.24|2280.24|27
1618945780000|2021-04-20 19:09:40|2289.07|2281.07|2290.28|2282.28|2290.28|2282.28|2289.07|2281.07|34
1618945790000|2021-04-20 19:09:50|2290.3|2282.3|2290.92|2282.92|2290.97|2282.97|2290.3|2282.3|34
1618945800000|2021-04-20 19:10:00|2290.95|2282.95|2290.71|2282.71|2291.81|2283.81|2290.71|2282.71|36
1618945810000|2021-04-20 19:10:10|2290.65|2282.65|2289.99|2281.99|2290.65|2282.65|2289.99|2281.99|33
1618945820000|2021-04-20 19:10:20|2290|2282|2289.19|2281.19|2290|2282|2289.07|2281.07|26
1618945830000|2021-04-20 19:10:30|2289.12|2281.12|2289.72|2281.72|2289.73|2281.73|2289.04|2281.04|24
1618945840000|2021-04-20 19:10:40|2289.7|2281.7|2289.77|2281.77|2289.91|2281.91|2289.69|2281.69|23
1618945850000|2021-04-20 19:10:50|2289.8|2281.8|2289.68|2281.68|2289.81|2281.81|2289.47|2281.47|27
1618945860000|2021-04-20 19:11:00|2289.66|2281.66|2290.71|2282.71|2290.99|2282.99|2289.53|2281.53|23
1618945870000|2021-04-20 19:11:10|2290.65|2282.65|2291.1|2283.1|2291.6|2283.6|2290.65|2282.65|28
1618945880000|2021-04-20 19:11:20|2291.21|2283.21|2291.13|2283.13|2291.21|2283.21|2290.28|2282.28|35
1618945890000|2021-04-20 19:11:30|2291.36|2283.36|2293.36|2285.36|2293.45|2285.45|2291.25|2283.25|35
1618945900000|2021-04-20 19:11:40|2293.32|2285.32|2293.42|2285.42|2293.54|2285.54|2293.03|2285.03|21
1618945910000|2021-04-20 19:11:50|2293.46|2285.46|2293.87|2285.87|2294.16|2286.16|2293.29|2285.29|32
1618945920000|2021-04-20 19:12:00|2293.81|2285.81|2291.67|2283.67|2294.38|2286.38|2291.67|2283.67|37
1618945930000|2021-04-20 19:12:10|2291.49|2283.49|2291.16|2283.16|2291.49|2283.49|2291.09|2283.09|21
1618945940000|2021-04-20 19:12:20|2291.15|2283.15|2293.03|2285.03|2293.34|2285.34|2291.13|2283.13|37
1618945950000|2021-04-20 19:12:30|2293.04|2285.04|2295.1|2287.1|2295.1|2287.1|2292.97|2284.97|35
1618945960000|2021-04-20 19:12:40|2295.09|2287.09|2294.33|2286.33|2295.09|2287.09|2294.01|2286.01|35
1618945970000|2021-04-20 19:12:50|2294.32|2286.32|2295.11|2287.11|2295.53|2287.53|2294.12|2286.12|36
1618945980000|2021-04-20 19:13:00|2295.08|2287.08|2293.37|2285.37|2295.14|2287.14|2293.11|2285.11|35
1618945990000|2021-04-20 19:13:10|2293.38|2285.38|2294.41|2286.41|2294.68|2286.68|2293.27|2285.27|33
1618946000000|2021-04-20 19:13:20|2294.3|2286.3|2294.65|2286.65|2294.68|2286.68|2293.83|2285.83|34
1618946010000|2021-04-20 19:13:30|2294.58|2286.58|2294.96|2286.96|2295.22|2287.22|2294.44|2286.44|37
1618946020000|2021-04-20 19:13:40|2294.97|2286.97|2294.9|2286.9|2295.19|2287.19|2294.77|2286.77|36
1618946030000|2021-04-20 19:13:50|2294.85|2286.85|2295.35|2287.35|2295.35|2287.35|2294.85|2286.85|32
1618946040000|2021-04-20 19:14:00|2295.13|2287.13|2295.51|2287.51|2295.77|2287.77|2295.13|2287.13|35
1618946050000|2021-04-20 19:14:10|2295.47|2287.47|2296.15|2288.15|2296.22|2288.22|2295.47|2287.47|26
1618946060000|2021-04-20 19:14:20|2296.18|2288.18|2296.13|2288.13|2296.27|2288.27|2295.77|2287.77|26
1618946070000|2021-04-20 19:14:30|2296.15|2288.15|2296.74|2288.74|2297.28|2289.28|2296.09|2288.09|33
1618946080000|2021-04-20 19:14:40|2296.66|2288.66|2296.88|2288.88|2297|2289|2296.54|2288.54|32
1618946090000|2021-04-20 19:14:50|2296.85|2288.85|2295.23|2287.23|2296.91|2288.91|2295.23|2287.23|30
1618946100000|2021-04-20 19:15:00|2295.29|2287.29|2295.49|2287.49|2295.51|2287.51|2294.64|2286.64|38
1618946110000|2021-04-20 19:15:10|2295.56|2287.56|2295.45|2287.45|2295.91|2287.91|2295.28|2287.28|36
1618946120000|2021-04-20 19:15:20|2295.39|2287.39|2295.39|2287.39|2295.48|2287.48|2295.27|2287.27|31
1618946130000|2021-04-20 19:15:30|2295.38|2287.38|2295.45|2287.45|2295.52|2287.52|2294.94|2286.94|33
1618946140000|2021-04-20 19:15:40|2295.44|2287.44|2295.38|2287.38|2295.49|2287.49|2295.18|2287.18|34
1618946150000|2021-04-20 19:15:50|2295.37|2287.37|2295.31|2287.31|2295.45|2287.45|2294.95|2286.95|32
1618946160000|2021-04-20 19:16:00|2295.4|2287.4|2295.12|2287.12|2295.41|2287.41|2294.95|2286.95|29
1618946170000|2021-04-20 19:16:10|2295.1|2287.1|2294.1|2286.1|2295.18|2287.18|2294.1|2286.1|28
1618946180000|2021-04-20 19:16:20|2294.12|2286.12|2293.42|2285.42|2294.43|2286.43|2293.41|2285.41|29
1618946190000|2021-04-20 19:16:30|2293.44|2285.44|2290.82|2282.82|2293.48|2285.48|2290.82|2282.82|40
1618946200000|2021-04-20 19:16:40|2290.62|2282.62|2290.44|2282.44|2291.37|2283.37|2290.17|2282.17|38
1618946210000|2021-04-20 19:16:50|2290.34|2282.34|2290.34|2282.34|2290.56|2282.56|2290.07|2282.07|32
1618946220000|2021-04-20 19:17:00|2290.44|2282.44|2291.44|2283.44|2291.71|2283.71|2290.43|2282.43|33
1618946230000|2021-04-20 19:17:10|2291.38|2283.38|2291.19|2283.19|2291.44|2283.44|2291.03|2283.03|21
1618946240000|2021-04-20 19:17:20|2291.12|2283.12|2291.49|2283.49|2291.56|2283.56|2290.53|2282.53|32
1618946250000|2021-04-20 19:17:30|2291.45|2283.45|2291.26|2283.26|2291.95|2283.95|2291.18|2283.18|28
1618946260000|2021-04-20 19:17:40|2291.47|2283.47|2291.6|2283.6|2291.98|2283.98|2291.32|2283.32|30
1618946270000|2021-04-20 19:17:50|2291.59|2283.59|2291.83|2283.83|2292.17|2284.17|2291.55|2283.55|25
1618946280000|2021-04-20 19:18:00|2292.03|2284.03|2292.02|2284.02|2292.13|2284.13|2291.91|2283.91|13
1618946290000|2021-04-20 19:18:10|2292|2284|2290.11|2282.11|2292|2284|2290.06|2282.06|33
1618946300000|2021-04-20 19:18:20|2290.1|2282.1|2290.05|2282.05|2290.46|2282.46|2289.73|2281.73|28
1618946310000|2021-04-20 19:18:30|2290.07|2282.07|2288.46|2280.46|2290.14|2282.14|2288.46|2280.46|35
1618946320000|2021-04-20 19:18:40|2288.5|2280.5|2287.25|2279.25|2288.51|2280.51|2287.24|2279.24|35
1618946330000|2021-04-20 19:18:50|2287.21|2279.21|2286.55|2278.55|2287.21|2279.21|2286.55|2278.55|30
1618946340000|2021-04-20 19:19:00|2286.56|2278.56|2284.39|2276.39|2286.57|2278.57|2284.39|2276.39|36
1618946350000|2021-04-20 19:19:10|2284.4|2276.4|2282.24|2274.24|2284.44|2276.44|2282.24|2274.24|35
1618946360000|2021-04-20 19:19:20|2282.2|2274.2|2284.3|2276.3|2284.37|2276.37|2281.95|2273.95|38
1618946370000|2021-04-20 19:19:30|2284.25|2276.25|2285.27|2277.27|2286.37|2278.37|2284.15|2276.15|38
1618946380000|2021-04-20 19:19:40|2285.26|2277.26|2286.38|2278.38|2286.67|2278.67|2285.12|2277.12|36
1618946390000|2021-04-20 19:19:50|2286.36|2278.36|2289.18|2281.18|2289.18|2281.18|2286.23|2278.23|38
1618946400000|2021-04-20 19:20:00|2289.34|2281.34|2291.93|2283.93|2292.06|2284.06|2289.23|2281.23|36
1618946410000|2021-04-20 19:20:10|2291.94|2283.94|2293.02|2285.02|2293.1|2285.1|2291.88|2283.88|36
1618946420000|2021-04-20 19:20:20|2293|2285|2291.53|2283.53|2293.21|2285.21|2291.32|2283.32|34
1618946430000|2021-04-20 19:20:30|2291.52|2283.52|2292.1|2284.1|2292.49|2284.49|2291.52|2283.52|35
1618946440000|2021-04-20 19:20:40|2292.31|2284.31|2292.34|2284.34|2292.79|2284.79|2292.23|2284.23|37
1618946450000|2021-04-20 19:20:50|2292.3|2284.3|2294.81|2286.81|2294.87|2286.87|2292.3|2284.3|40
1618946460000|2021-04-20 19:21:00|2294.74|2286.74|2293.84|2285.84|2294.81|2286.81|2293.84|2285.84|32
1618946470000|2021-04-20 19:21:10|2293.85|2285.85|2294.23|2286.23|2294.44|2286.44|2293.85|2285.85|26
1618946480000|2021-04-20 19:21:20|2294.3|2286.3|2294.31|2286.31|2294.39|2286.39|2294.08|2286.08|31
1618946490000|2021-04-20 19:21:30|2294.32|2286.32|2293.89|2285.89|2294.32|2286.32|2293.64|2285.64|32
1618946500000|2021-04-20 19:21:40|2293.83|2285.83|2295.03|2287.03|2295.03|2287.03|2293.71|2285.71|25
1618946510000|2021-04-20 19:21:50|2295.07|2287.07|2294.01|2286.01|2295.25|2287.25|2293.88|2285.88|37
1618946520000|2021-04-20 19:22:00|2294.03|2286.03|2294.03|2286.03|2294.11|2286.11|2293.85|2285.85|28
1618946530000|2021-04-20 19:22:10|2294.12|2286.12|2293.96|2285.96|2294.12|2286.12|2293.9|2285.9|19
1618946540000|2021-04-20 19:22:20|2293.97|2285.97|2294.79|2286.79|2294.83|2286.83|2293.97|2285.97|16
1618946550000|2021-04-20 19:22:30|2294.87|2286.87|2295.55|2287.55|2295.66|2287.66|2294.67|2286.67|33
1618946560000|2021-04-20 19:22:40|2295.65|2287.65|2296.4|2288.4|2296.81|2288.81|2295.65|2287.65|32
1618946570000|2021-04-20 19:22:50|2296.48|2288.48|2296.78|2288.78|2296.78|2288.78|2296.36|2288.36|36
1618946580000|2021-04-20 19:23:00|2296.91|2288.91|2297.43|2289.43|2297.53|2289.53|2296.91|2288.91|29
1618946590000|2021-04-20 19:23:10|2297.44|2289.44|2297.54|2289.54|2297.58|2289.58|2297.23|2289.23|25
1618946600000|2021-04-20 19:23:20|2297.5|2289.5|2297.35|2289.35|2297.5|2289.5|2296.65|2288.65|26
1618946610000|2021-04-20 19:23:30|2297.36|2289.36|2297.91|2289.91|2297.92|2289.92|2297.35|2289.35|19
1618946620000|2021-04-20 19:23:40|2297.95|2289.95|2297.89|2289.89|2298.45|2290.45|2297.76|2289.76|25
1618946630000|2021-04-20 19:23:50|2297.9|2289.9|2298.75|2290.75|2298.87|2290.87|2297.82|2289.82|30
1618946640000|2021-04-20 19:24:00|2298.69|2290.69|2298.87|2290.87|2298.98|2290.98|2298.54|2290.54|33
1618946650000|2021-04-20 19:24:10|2298.86|2290.86|2299.26|2291.26|2299.48|2291.48|2298.85|2290.85|23
1618946660000|2021-04-20 19:24:20|2299.32|2291.32|2299.67|2291.67|2299.76|2291.76|2298.81|2290.81|32
1618946670000|2021-04-20 19:24:30|2299.66|2291.66|2299.93|2291.93|2299.93|2291.93|2299.66|2291.66|19
1618946680000|2021-04-20 19:24:40|2299.95|2291.95|2300.05|2292.05|2300.08|2292.08|2299.95|2291.95|13
1618946690000|2021-04-20 19:24:50|2300.04|2292.04|2299.36|2291.36|2300.04|2292.04|2299.15|2291.15|27
1618946700000|2021-04-20 19:25:00|2299.33|2291.33|2297.58|2289.58|2299.33|2291.33|2297.58|2289.58|31
1618946710000|2021-04-20 19:25:10|2297.59|2289.59|2297.09|2289.09|2297.6|2289.6|2296.39|2288.39|33
1618946720000|2021-04-20 19:25:20|2297.12|2289.12|2297.8|2289.8|2297.92|2289.92|2297.12|2289.12|25
1618946730000|2021-04-20 19:25:30|2297.65|2289.65|2298.65|2290.65|2298.73|2290.73|2297.46|2289.46|29
1618946740000|2021-04-20 19:25:40|2298.69|2290.69|2297.1|2289.1|2298.69|2290.69|2296.7|2288.7|34
1618946750000|2021-04-20 19:25:50|2297.22|2289.22|2297.2|2289.2|2297.55|2289.55|2296.81|2288.81|29
1618946760000|2021-04-20 19:26:00|2297.16|2289.16|2298.34|2290.34|2298.39|2290.39|2297.11|2289.11|34
1618946770000|2021-04-20 19:26:10|2298.41|2290.41|2298.36|2290.36|2298.51|2290.51|2298.3|2290.3|21
1618946780000|2021-04-20 19:26:20|2298.74|2290.74|2298.53|2290.53|2298.74|2290.74|2298.4|2290.4|25
1618946790000|2021-04-20 19:26:30|2298.52|2290.52|2297.77|2289.77|2298.64|2290.64|2297.61|2289.61|27
1618946800000|2021-04-20 19:26:40|2297.76|2289.76|2297.59|2289.59|2297.78|2289.78|2297.56|2289.56|27
1618946810000|2021-04-20 19:26:50|2297.63|2289.63|2297.56|2289.56|2297.69|2289.69|2297.48|2289.48|26
1618946820000|2021-04-20 19:27:00|2297.52|2289.52|2297.34|2289.34|2297.82|2289.82|2297.34|2289.34|27
1618946830000|2021-04-20 19:27:10|2297.4|2289.4|2296.94|2288.94|2297.45|2289.45|2296.72|2288.72|20
1618946840000|2021-04-20 19:27:20|2296.95|2288.95|2296.52|2288.52|2296.98|2288.98|2296.49|2288.49|33
1618946850000|2021-04-20 19:27:30|2296.47|2288.47|2297.22|2289.22|2297.22|2289.22|2296.39|2288.39|27
1618946860000|2021-04-20 19:27:40|2297.28|2289.28|2298.54|2290.54|2298.72|2290.72|2297.28|2289.28|25
1618946870000|2021-04-20 19:27:50|2298.53|2290.53|2298.61|2290.61|2298.61|2290.61|2297.89|2289.89|27
1618946880000|2021-04-20 19:28:00|2298.64|2290.64|2298.68|2290.68|2298.85|2290.85|2298.59|2290.59|20
1618946890000|2021-04-20 19:28:10|2298.75|2290.75|2299.29|2291.29|2299.29|2291.29|2298.61|2290.61|27
1618946900000|2021-04-20 19:28:20|2299.47|2291.47|2299.78|2291.78|2299.92|2291.92|2299.21|2291.21|22
1618946910000|2021-04-20 19:28:30|2299.69|2291.69|2299.74|2291.74|2299.78|2291.78|2299.67|2291.67|17
1618946920000|2021-04-20 19:28:40|2299.75|2291.75|2299.93|2291.93|2299.93|2291.93|2299.62|2291.62|23
1618946930000|2021-04-20 19:28:50|2299.91|2291.91|2299.78|2291.78|2299.91|2291.91|2299.59|2291.59|21
1618946940000|2021-04-20 19:29:00|2299.71|2291.71|2299.91|2291.91|2299.92|2291.92|2299.11|2291.11|26
1618946950000|2021-04-20 19:29:10|2299.94|2291.94|2299.81|2291.81|2299.95|2291.95|2299.79|2291.79|24
1618946960000|2021-04-20 19:29:20|2299.85|2291.85|2299.47|2291.47|2299.86|2291.86|2299.4|2291.4|15
1618946970000|2021-04-20 19:29:30|2299.38|2291.38|2299.39|2291.39|2299.45|2291.45|2299.25|2291.25|10
1618946980000|2021-04-20 19:29:40|2299.37|2291.37|2299.71|2291.71|2299.89|2291.89|2299.37|2291.37|23
1618946990000|2021-04-20 19:29:50|2299.66|2291.66|2299.72|2291.72|2299.76|2291.76|2299.66|2291.66|15
1618947000000|2021-04-20 19:30:00|2299.76|2291.76|2300.49|2292.49|2300.54|2292.54|2299.76|2291.76|19
1618947010000|2021-04-20 19:30:10|2300.51|2292.51|2300.54|2292.54|2300.79|2292.79|2300.01|2292.01|21
1618947020000|2021-04-20 19:30:20|2300.72|2292.72|2301.79|2293.79|2301.79|2293.79|2300.72|2292.72|22
1618947030000|2021-04-20 19:30:30|2301.91|2293.91|2301.26|2293.26|2302.35|2294.35|2301.26|2293.26|32
1618947040000|2021-04-20 19:30:40|2301.14|2293.14|2301.71|2293.71|2301.71|2293.71|2301.14|2293.14|29
1618947050000|2021-04-20 19:30:50|2301.65|2293.65|2301.92|2293.92|2301.96|2293.96|2301.65|2293.65|17
1618947060000|2021-04-20 19:31:00|2301.93|2293.93|2301.87|2293.87|2302.33|2294.33|2301.85|2293.85|21
1618947070000|2021-04-20 19:31:10|2301.88|2293.88|2302.33|2294.33|2302.33|2294.33|2301.86|2293.86|15
1618947080000|2021-04-20 19:31:20|2302.36|2294.36|2302.41|2294.41|2302.65|2294.65|2302.3|2294.3|14
1618947090000|2021-04-20 19:31:30|2302.36|2294.36|2302.67|2294.67|2302.67|2294.67|2302.28|2294.28|28
1618947100000|2021-04-20 19:31:40|2302.56|2294.56|2302.83|2294.83|2302.83|2294.83|2302.47|2294.47|18
1618947110000|2021-04-20 19:31:50|2302.77|2294.77|2302.66|2294.66|2302.83|2294.83|2302.59|2294.59|17
1618947120000|2021-04-20 19:32:00|2302.68|2294.68|2302.88|2294.88|2302.88|2294.88|2302.68|2294.68|9
1618947130000|2021-04-20 19:32:10|2302.86|2294.86|2302.66|2294.66|2302.86|2294.86|2302.58|2294.58|19
1618947140000|2021-04-20 19:32:20|2302.79|2294.79|2302.85|2294.85|2302.95|2294.95|2302.7|2294.7|13
1618947150000|2021-04-20 19:32:30|2302.88|2294.88|2303.05|2295.05|2303.05|2295.05|2302.88|2294.88|13
1618947160000|2021-04-20 19:32:40|2303.07|2295.07|2303.08|2295.08|2303.14|2295.14|2303|2295|5
1618947170000|2021-04-20 19:32:50|2303.11|2295.11|2303.19|2295.19|2303.25|2295.25|2303.11|2295.11|15
1618947180000|2021-04-20 19:33:00|2303.18|2295.18|2303.23|2295.23|2303.24|2295.24|2303.12|2295.12|11
1618947190000|2021-04-20 19:33:10|2303.24|2295.24|2303.29|2295.29|2303.38|2295.38|2303.18|2295.18|13
1618947200000|2021-04-20 19:33:20|2303.3|2295.3|2303.25|2295.25|2303.36|2295.36|2303.25|2295.25|20
1618947210000|2021-04-20 19:33:30|2303.24|2295.24|2303.25|2295.25|2303.25|2295.25|2303.21|2295.21|10
1618947220000|2021-04-20 19:33:40|2303.26|2295.26|2303.49|2295.49|2303.68|2295.68|2303.23|2295.23|11
1618947230000|2021-04-20 19:33:50|2303.5|2295.5|2303.66|2295.66|2303.66|2295.66|2303.28|2295.28|9
1618947240000|2021-04-20 19:34:00|2303.54|2295.54|2303.94|2295.94|2303.94|2295.94|2303.54|2295.54|11
1618947250000|2021-04-20 19:34:10|2303.88|2295.88|2303.76|2295.76|2304.03|2296.03|2303.42|2295.42|19
1618947260000|2021-04-20 19:34:20|2303.71|2295.71|2304.19|2296.19|2304.2|2296.2|2303.43|2295.43|28
1618947270000|2021-04-20 19:34:30|2304.18|2296.18|2303.84|2295.84|2304.27|2296.27|2303.78|2295.78|26
1618947280000|2021-04-20 19:34:40|2303.88|2295.88|2303.93|2295.93|2303.96|2295.96|2303.77|2295.77|23
1618947290000|2021-04-20 19:34:50|2304.03|2296.03|2304.02|2296.02|2304.12|2296.12|2303.87|2295.87|15
1618947300000|2021-04-20 19:35:00|2304.03|2296.03|2304.61|2296.61|2304.61|2296.61|2303.87|2295.87|17
1618947310000|2021-04-20 19:35:10|2304.6|2296.6|2306.3|2298.3|2306.3|2298.3|2304.6|2296.6|34
1618947320000|2021-04-20 19:35:20|2306.23|2298.23|2306.45|2298.45|2306.67|2298.67|2306.23|2298.23|34
1618947330000|2021-04-20 19:35:30|2307.02|2299.02|2308.21|2300.21|2308.5|2300.5|2307.02|2299.02|30
1618947340000|2021-04-20 19:35:40|2308.2|2300.2|2308|2300|2308.47|2300.47|2307.67|2299.67|31
1618947350000|2021-04-20 19:35:50|2307.96|2299.96|2308.89|2300.89|2308.9|2300.9|2307.88|2299.88|27
1618947360000|2021-04-20 19:36:00|2308.96|2300.96|2309.87|2301.87|2309.87|2301.87|2308.78|2300.78|26
1618947370000|2021-04-20 19:36:10|2309.81|2301.81|2309.93|2301.93|2310.1|2302.1|2309.4|2301.4|32
1618947380000|2021-04-20 19:36:20|2310.35|2302.35|2310.55|2302.55|2310.57|2302.57|2310.14|2302.14|30
1618947390000|2021-04-20 19:36:30|2310.49|2302.49|2310.47|2302.47|2310.66|2302.66|2309.97|2301.97|30
1618947400000|2021-04-20 19:36:40|2310.4|2302.4|2311.55|2303.55|2311.56|2303.56|2310.24|2302.24|27
1618947410000|2021-04-20 19:36:50|2311.5|2303.5|2308.9|2300.9|2311.5|2303.5|2308.48|2300.48|36
1618947420000|2021-04-20 19:37:00|2308.86|2300.86|2308.87|2300.87|2309.15|2301.15|2308.56|2300.56|28
1618947430000|2021-04-20 19:37:10|2308.86|2300.86|2309.34|2301.34|2309.34|2301.34|2308.5|2300.5|24
1618947440000|2021-04-20 19:37:20|2309.52|2301.52|2310.94|2302.94|2311.27|2303.27|2309.51|2301.51|34
1618947450000|2021-04-20 19:37:30|2310.93|2302.93|2311.28|2303.28|2312.32|2304.32|2310.92|2302.92|37
1618947460000|2021-04-20 19:37:40|2311.34|2303.34|2312.2|2304.2|2312.46|2304.46|2310.83|2302.83|36
1618947470000|2021-04-20 19:37:50|2312.24|2304.24|2311.87|2303.87|2312.48|2304.48|2311.75|2303.75|30
1618947480000|2021-04-20 19:38:00|2311.92|2303.92|2311.66|2303.66|2311.92|2303.92|2311.52|2303.52|22
1618947490000|2021-04-20 19:38:10|2311.68|2303.68|2311.62|2303.62|2311.93|2303.93|2311.49|2303.49|24
1618947500000|2021-04-20 19:38:20|2311.6|2303.6|2311.1|2303.1|2311.64|2303.64|2310.65|2302.65|29
1618947510000|2021-04-20 19:38:30|2311.09|2303.09|2310.58|2302.58|2311.28|2303.28|2310.58|2302.58|32
1618947520000|2021-04-20 19:38:40|2310.7|2302.7|2309.55|2301.55|2310.7|2302.7|2309.45|2301.45|31
1618947530000|2021-04-20 19:38:50|2309.52|2301.52|2309.37|2301.37|2309.61|2301.61|2309.2|2301.2|25
1618947540000|2021-04-20 19:39:00|2309.34|2301.34|2310.38|2302.38|2310.87|2302.87|2309.34|2301.34|23
1618947550000|2021-04-20 19:39:10|2310.48|2302.48|2310.44|2302.44|2311.08|2303.08|2310.1|2302.1|31
1618947560000|2021-04-20 19:39:20|2310.45|2302.45|2312.13|2304.13|2312.19|2304.19|2310.06|2302.06|30
1618947570000|2021-04-20 19:39:30|2312.12|2304.12|2312.99|2304.99|2313.26|2305.26|2312.08|2304.08|29
1618947580000|2021-04-20 19:39:40|2312.98|2304.98|2311.8|2303.8|2313.16|2305.16|2311.8|2303.8|34
1618947590000|2021-04-20 19:39:50|2311.58|2303.58|2312.43|2304.43|2312.79|2304.79|2311.52|2303.52|24
1618947600000|2021-04-20 19:40:00|2312.32|2304.32|2312.43|2304.43|2312.46|2304.46|2311.63|2303.63|33
1618947610000|2021-04-20 19:40:10|2312.42|2304.42|2312.61|2304.61|2312.64|2304.64|2311.75|2303.75|24
1618947620000|2021-04-20 19:40:20|2312.59|2304.59|2312.57|2304.57|2312.97|2304.97|2312.45|2304.45|27
1618947630000|2021-04-20 19:40:30|2312.56|2304.56|2312.36|2304.36|2312.56|2304.56|2311.62|2303.62|32
1618947640000|2021-04-20 19:40:40|2312.4|2304.4|2312.54|2304.54|2312.59|2304.59|2311.56|2303.56|34
1618947650000|2021-04-20 19:40:50|2312.55|2304.55|2309.26|2301.26|2312.55|2304.55|2309.26|2301.26|27
1618947660000|2021-04-20 19:41:00|2309.25|2301.25|2310.26|2302.26|2310.34|2302.34|2309.25|2301.25|18
1618947670000|2021-04-20 19:41:10|2310.07|2302.07|2310.04|2302.04|2310.37|2302.37|2309.97|2301.97|32
1618947680000|2021-04-20 19:41:20|2309.86|2301.86|2308.39|2300.39|2309.91|2301.91|2308.2|2300.2|26
1618947690000|2021-04-20 19:41:30|2308.24|2300.24|2309.97|2301.97|2309.98|2301.98|2308.17|2300.17|29
1618947700000|2021-04-20 19:41:40|2310.01|2302.01|2310.37|2302.37|2310.49|2302.49|2310.01|2302.01|29
1618947710000|2021-04-20 19:41:50|2310.47|2302.47|2310.42|2302.42|2311.7|2303.7|2310.36|2302.36|30
1618947720000|2021-04-20 19:42:00|2310.36|2302.36|2310.75|2302.75|2310.75|2302.75|2310.2|2302.2|21
1618947730000|2021-04-20 19:42:10|2310.67|2302.67|2311.97|2303.97|2312|2304|2310.61|2302.61|29
1618947740000|2021-04-20 19:42:20|2311.46|2303.46|2311.54|2303.54|2312.29|2304.29|2311.34|2303.34|30
1618947750000|2021-04-20 19:42:30|2311.49|2303.49|2313.11|2305.11|2313.39|2305.39|2311.27|2303.27|26
1618947760000|2021-04-20 19:42:40|2313.17|2305.17|2312.75|2304.75|2313.24|2305.24|2311.7|2303.7|34
1618947770000|2021-04-20 19:42:50|2313.08|2305.08|2314.65|2306.65|2314.65|2306.65|2313.08|2305.08|32
1618947780000|2021-04-20 19:43:00|2314.58|2306.58|2314.49|2306.49|2314.58|2306.58|2314.39|2306.39|26
1618947790000|2021-04-20 19:43:10|2314.54|2306.54|2316.16|2308.16|2316.27|2308.27|2314.47|2306.47|33
1618947800000|2021-04-20 19:43:20|2316.21|2308.21|2316.62|2308.62|2316.64|2308.64|2315.53|2307.53|33
1618947810000|2021-04-20 19:43:30|2316.53|2308.53|2316.75|2308.75|2316.78|2308.78|2316.49|2308.49|17
1618947820000|2021-04-20 19:43:40|2316.84|2308.84|2318.02|2310.02|2318.03|2310.03|2316.84|2308.84|28
1618947830000|2021-04-20 19:43:50|2318.11|2310.11|2318.46|2310.46|2318.49|2310.49|2318.1|2310.1|29
1618947840000|2021-04-20 19:44:00|2318.48|2310.48|2318.68|2310.68|2318.76|2310.76|2318.45|2310.45|33
1618947850000|2021-04-20 19:44:10|2318.69|2310.69|2318.81|2310.81|2319.26|2311.26|2318.66|2310.66|32
1618947860000|2021-04-20 19:44:20|2318.82|2310.82|2318.72|2310.72|2318.87|2310.87|2318.58|2310.58|28
1618947870000|2021-04-20 19:44:30|2318.69|2310.69|2318.09|2310.09|2318.7|2310.7|2318.08|2310.08|20
1618947880000|2021-04-20 19:44:40|2318.12|2310.12|2317.95|2309.95|2318.24|2310.24|2317.06|2309.06|31
1618947890000|2021-04-20 19:44:50|2318.06|2310.06|2318.25|2310.25|2319.13|2311.13|2318.06|2310.06|36
1618947900000|2021-04-20 19:45:00|2317.88|2309.88|2317.75|2309.75|2318.03|2310.03|2317.6|2309.6|22
1618947910000|2021-04-20 19:45:10|2317.76|2309.76|2319.82|2311.82|2319.82|2311.82|2317.76|2309.76|28
1618947920000|2021-04-20 19:45:20|2319.93|2311.93|2318.64|2310.64|2320.59|2312.59|2318.54|2310.54|36
1618947930000|2021-04-20 19:45:30|2318.6|2310.6|2318.84|2310.84|2318.87|2310.87|2318.58|2310.58|26
1618947940000|2021-04-20 19:45:40|2318.81|2310.81|2318.79|2310.79|2319.68|2311.68|2318.76|2310.76|32
1618947950000|2021-04-20 19:45:50|2318.81|2310.81|2319.28|2311.28|2319.33|2311.33|2318.81|2310.81|28
1618947960000|2021-04-20 19:46:00|2319.14|2311.14|2319.21|2311.21|2319.33|2311.33|2318.94|2310.94|27
1618947970000|2021-04-20 19:46:10|2319.02|2311.02|2319.23|2311.23|2319.28|2311.28|2318.82|2310.82|30
1618947980000|2021-04-20 19:46:20|2319.22|2311.22|2319.09|2311.09|2319.45|2311.45|2319.09|2311.09|24
1618947990000|2021-04-20 19:46:30|2319.04|2311.04|2319.33|2311.33|2319.41|2311.41|2319.04|2311.04|30
1618948000000|2021-04-20 19:46:40|2319.29|2311.29|2318.75|2310.75|2319.35|2311.35|2318.75|2310.75|27
1618948010000|2021-04-20 19:46:50|2318.66|2310.66|2318.68|2310.68|2318.7|2310.7|2318.49|2310.49|17
1618948020000|2021-04-20 19:47:00|2318.7|2310.7|2318.51|2310.51|2319.09|2311.09|2318.51|2310.51|20
1618948030000|2021-04-20 19:47:10|2318.49|2310.49|2317.51|2309.51|2318.5|2310.5|2317.17|2309.17|28
1618948040000|2021-04-20 19:47:20|2317.45|2309.45|2318.17|2310.17|2318.17|2310.17|2317.28|2309.28|30
1618948050000|2021-04-20 19:47:30|2318.1|2310.1|2319.38|2311.38|2319.79|2311.79|2318.1|2310.1|34
1618948060000|2021-04-20 19:47:40|2319.33|2311.33|2319.44|2311.44|2319.47|2311.47|2319.33|2311.33|19
1618948070000|2021-04-20 19:47:50|2319.42|2311.42|2318.49|2310.49|2319.42|2311.42|2318.49|2310.49|22
1618948080000|2021-04-20 19:48:00|2318.47|2310.47|2319.62|2311.62|2319.78|2311.78|2318.33|2310.33|31
1618948090000|2021-04-20 19:48:10|2319.53|2311.53|2318.71|2310.71|2319.89|2311.89|2318.71|2310.71|27
1618948100000|2021-04-20 19:48:20|2318.72|2310.72|2318.69|2310.69|2318.94|2310.94|2318.67|2310.67|18
1618948110000|2021-04-20 19:48:30|2318.74|2310.74|2318.39|2310.39|2318.91|2310.91|2318.33|2310.33|25
1618948120000|2021-04-20 19:48:40|2318.37|2310.37|2317.55|2309.55|2318.38|2310.38|2317.55|2309.55|35
1618948130000|2021-04-20 19:48:50|2317.56|2309.56|2317.22|2309.22|2317.56|2309.56|2317.21|2309.21|17
1618948140000|2021-04-20 19:49:00|2317.23|2309.23|2318.67|2310.67|2318.67|2310.67|2317.17|2309.17|27
1618948150000|2021-04-20 19:49:10|2318.73|2310.73|2320.26|2312.26|2320.32|2312.32|2318.72|2310.72|30
1618948160000|2021-04-20 19:49:20|2320.27|2312.27|2319.61|2311.61|2320.58|2312.58|2319.61|2311.61|27
1618948170000|2021-04-20 19:49:30|2319.6|2311.6|2318.37|2310.37|2319.71|2311.71|2318.35|2310.35|28
1618948180000|2021-04-20 19:49:40|2318.36|2310.36|2318.18|2310.18|2318.36|2310.36|2317.77|2309.77|32
1618948190000|2021-04-20 19:49:50|2318.2|2310.2|2317.43|2309.43|2318.25|2310.25|2317.32|2309.32|30
1618948200000|2021-04-20 19:50:00|2317.44|2309.44|2317.39|2309.39|2317.85|2309.85|2316.88|2308.88|28
1618948210000|2021-04-20 19:50:10|2317.41|2309.41|2316.52|2308.52|2317.41|2309.41|2316.27|2308.27|27
1618948220000|2021-04-20 19:50:20|2316.5|2308.5|2316.61|2308.61|2317.3|2309.3|2316.45|2308.45|26
1618948230000|2021-04-20 19:50:30|2316.6|2308.6|2316.06|2308.06|2316.62|2308.62|2316.03|2308.03|26
1618948240000|2021-04-20 19:50:40|2316.07|2308.07|2315.77|2307.77|2316.07|2308.07|2315.76|2307.76|23
1618948250000|2021-04-20 19:50:50|2315.78|2307.78|2315.6|2307.6|2316.25|2308.25|2315.6|2307.6|30
1618948260000|2021-04-20 19:51:00|2315.55|2307.55|2315.28|2307.28|2315.79|2307.79|2315.26|2307.26|28
1618948270000|2021-04-20 19:51:10|2315.3|2307.3|2313.68|2305.68|2315.31|2307.31|2313.68|2305.68|22
1618948280000|2021-04-20 19:51:20|2313.84|2305.84|2313.35|2305.35|2313.95|2305.95|2313.35|2305.35|22
1618948290000|2021-04-20 19:51:30|2313.3|2305.3|2312.97|2304.97|2313.36|2305.36|2312.97|2304.97|26
1618948300000|2021-04-20 19:51:40|2312.95|2304.95|2313.45|2305.45|2313.78|2305.78|2312.95|2304.95|25
1618948310000|2021-04-20 19:51:50|2313.43|2305.43|2312.75|2304.75|2313.5|2305.5|2312.75|2304.75|24
1618948320000|2021-04-20 19:52:00|2312.41|2304.41|2312.9|2304.9|2312.91|2304.91|2312.18|2304.18|29
1618948330000|2021-04-20 19:52:10|2313.01|2305.01|2313.2|2305.2|2313.34|2305.34|2312.69|2304.69|21
1618948340000|2021-04-20 19:52:20|2313.11|2305.11|2314.93|2306.93|2315.23|2307.23|2313.05|2305.05|32
1618948350000|2021-04-20 19:52:30|2314.97|2306.97|2315.49|2307.49|2315.6|2307.6|2314.97|2306.97|23
1618948360000|2021-04-20 19:52:40|2315.45|2307.45|2314.82|2306.82|2315.77|2307.77|2314.82|2306.82|23
1618948370000|2021-04-20 19:52:50|2314.51|2306.51|2312.91|2304.91|2314.53|2306.53|2312.91|2304.91|30
1618948380000|2021-04-20 19:53:00|2312.87|2304.87|2311.66|2303.66|2313.1|2305.1|2311.44|2303.44|30
1618948390000|2021-04-20 19:53:10|2311.6|2303.6|2311.26|2303.26|2312.18|2304.18|2311.26|2303.26|28
1618948400000|2021-04-20 19:53:20|2311.22|2303.22|2308.73|2300.73|2311.22|2303.22|2308.71|2300.71|24
1618948410000|2021-04-20 19:53:30|2308.72|2300.72|2306.84|2298.84|2308.72|2300.72|2306.84|2298.84|24
1618948420000|2021-04-20 19:53:40|2306.88|2298.88|2308.12|2300.12|2308.33|2300.33|2306.17|2298.17|33
1618948430000|2021-04-20 19:53:50|2307.99|2299.99|2306.12|2298.12|2308|2300|2306.12|2298.12|21
1618948440000|2021-04-20 19:54:00|2306.02|2298.02|2306.94|2298.94|2306.94|2298.94|2305.63|2297.63|25
1618948450000|2021-04-20 19:54:10|2306.98|2298.98|2306.66|2298.66|2307.31|2299.31|2306.61|2298.61|34
1618948460000|2021-04-20 19:54:20|2306.74|2298.74|2308.8|2300.8|2308.8|2300.8|2306.74|2298.74|30
1618948470000|2021-04-20 19:54:30|2309.07|2301.07|2312.69|2304.69|2313.27|2305.27|2309.07|2301.07|39
1618948480000|2021-04-20 19:54:40|2312.78|2304.78|2313.43|2305.43|2314.03|2306.03|2312.67|2304.67|33
1618948490000|2021-04-20 19:54:50|2313.34|2305.34|2313.12|2305.12|2313.62|2305.62|2313.05|2305.05|32
1618948500000|2021-04-20 19:55:00|2313.2|2305.2|2314.05|2306.05|2314.23|2306.23|2313.11|2305.11|24
1618948510000|2021-04-20 19:55:10|2314.04|2306.04|2313.86|2305.86|2314.12|2306.12|2313.56|2305.56|30
1618948520000|2021-04-20 19:55:20|2313.87|2305.87|2314.8|2306.8|2314.97|2306.97|2313.51|2305.51|34
1618948530000|2021-04-20 19:55:30|2314.92|2306.92|2316.61|2308.61|2316.61|2308.61|2314.92|2306.92|36
1618948540000|2021-04-20 19:55:40|2316.6|2308.6|2317.04|2309.04|2317.13|2309.13|2316.55|2308.55|32
1618948550000|2021-04-20 19:55:50|2317|2309|2317.5|2309.5|2317.67|2309.67|2317|2309|36
1618948560000|2021-04-20 19:56:00|2317.52|2309.52|2316.44|2308.44|2317.52|2309.52|2316.36|2308.36|31
1618948570000|2021-04-20 19:56:10|2316.4|2308.4|2317.68|2309.68|2317.91|2309.91|2316.33|2308.33|34
1618948580000|2021-04-20 19:56:20|2317.7|2309.7|2318.29|2310.29|2318.43|2310.43|2317.48|2309.48|25
1618948590000|2021-04-20 19:56:30|2318.41|2310.41|2319.4|2311.4|2319.9|2311.9|2318.41|2310.41|32
1618948600000|2021-04-20 19:56:40|2319.41|2311.41|2320.29|2312.29|2320.41|2312.41|2319.31|2311.31|29
1618948610000|2021-04-20 19:56:50|2320.47|2312.47|2322.91|2314.91|2323.06|2315.06|2320.37|2312.37|38
1618948620000|2021-04-20 19:57:00|2322.96|2314.96|2321.56|2313.56|2322.96|2314.96|2321.56|2313.56|36
1618948630000|2021-04-20 19:57:10|2321.65|2313.65|2321.93|2313.93|2322.09|2314.09|2320.99|2312.99|30
1618948640000|2021-04-20 19:57:20|2321.92|2313.92|2323.1|2315.1|2323.17|2315.17|2321.6|2313.6|38
1618948650000|2021-04-20 19:57:30|2322.97|2314.97|2324.64|2316.64|2324.73|2316.73|2322.53|2314.53|34
1618948660000|2021-04-20 19:57:40|2324.67|2316.67|2324.58|2316.58|2324.79|2316.79|2324.52|2316.52|27
1618948670000|2021-04-20 19:57:50|2324.57|2316.57|2323.47|2315.47|2324.57|2316.57|2323.46|2315.46|24
1618948680000|2021-04-20 19:58:00|2323.78|2315.78|2325.26|2317.26|2325.26|2317.26|2323.77|2315.77|34
1618948690000|2021-04-20 19:58:10|2325.16|2317.16|2325.84|2317.84|2325.84|2317.84|2324.46|2316.46|36
1618948700000|2021-04-20 19:58:20|2325.99|2317.99|2328.29|2320.29|2328.61|2320.61|2325.99|2317.99|36
1618948710000|2021-04-20 19:58:30|2328.42|2320.42|2327.74|2319.74|2328.77|2320.77|2327.55|2319.55|38
1618948720000|2021-04-20 19:58:40|2327.89|2319.89|2328.48|2320.48|2328.75|2320.75|2327.14|2319.14|39
1618948730000|2021-04-20 19:58:50|2328.64|2320.64|2330.15|2322.15|2330.65|2322.65|2328.25|2320.25|35
1618948740000|2021-04-20 19:59:00|2329.93|2321.93|2330.33|2322.33|2330.52|2322.52|2329.63|2321.63|33
1618948750000|2021-04-20 19:59:10|2330.34|2322.34|2330.05|2322.05|2330.94|2322.94|2329.73|2321.73|33
1618948760000|2021-04-20 19:59:20|2330.03|2322.03|2329.68|2321.68|2330.6|2322.6|2329.41|2321.41|34
1618948770000|2021-04-20 19:59:30|2329.76|2321.76|2329.17|2321.17|2329.8|2321.8|2329.03|2321.03|34
1618948780000|2021-04-20 19:59:40|2329.15|2321.15|2329.91|2321.91|2329.91|2321.91|2328.97|2320.97|28
1618948790000|2021-04-20 19:59:50|2329.88|2321.88|2331.15|2323.15|2331.4|2323.4|2329.56|2321.56|36
1618948800000|2021-04-20 20:00:00|2330.94|2322.94|2332.98|2324.98|2333.1|2325.1|2330.94|2322.94|35
1618948810000|2021-04-20 20:00:10|2332.99|2324.99|2333.11|2325.11|2334.17|2326.17|2332.99|2324.99|32
1618948820000|2021-04-20 20:00:20|2333.33|2325.33|2332.63|2324.63|2334.09|2326.09|2332.36|2324.36|38
1618948830000|2021-04-20 20:00:30|2332.66|2324.66|2334.04|2326.04|2334.04|2326.04|2332.41|2324.41|37
1618948840000|2021-04-20 20:00:40|2334.11|2326.11|2335.92|2327.92|2335.92|2327.92|2333.33|2325.33|40
1618948850000|2021-04-20 20:00:50|2335.62|2327.62|2334.06|2326.06|2335.85|2327.85|2334.06|2326.06|38
1618948860000|2021-04-20 20:01:00|2334.03|2326.03|2334.36|2326.36|2334.73|2326.73|2334.03|2326.03|36
1618948870000|2021-04-20 20:01:10|2334.39|2326.39|2335.37|2327.37|2335.99|2327.99|2334.39|2326.39|35
1618948880000|2021-04-20 20:01:20|2335.47|2327.47|2338.62|2330.62|2339.04|2331.04|2335.44|2327.44|39
1618948890000|2021-04-20 20:01:30|2338.63|2330.63|2338.64|2330.64|2338.64|2330.64|2337.12|2329.12|39
1618948900000|2021-04-20 20:01:40|2338.57|2330.57|2337.53|2329.53|2338.92|2330.92|2337.53|2329.53|39
1618948910000|2021-04-20 20:01:50|2337.49|2329.49|2333.57|2325.57|2337.55|2329.55|2333.57|2325.57|39
1618948920000|2021-04-20 20:02:00|2333.48|2325.48|2334.43|2326.43|2335.05|2327.05|2332.72|2324.72|38
1618948930000|2021-04-20 20:02:10|2334.27|2326.27|2332.38|2324.38|2334.8|2326.8|2332.23|2324.23|40
1618948940000|2021-04-20 20:02:20|2332.52|2324.52|2328.56|2320.56|2332.57|2324.57|2328.56|2320.56|36
1618948950000|2021-04-20 20:02:30|2328.45|2320.45|2325.34|2317.34|2328.45|2320.45|2325.34|2317.34|37
1618948960000|2021-04-20 20:02:40|2325.38|2317.38|2326.58|2318.58|2327.03|2319.03|2325.29|2317.29|38
1618948970000|2021-04-20 20:02:50|2326.75|2318.75|2327.55|2319.55|2328.67|2320.67|2326.63|2318.63|35
1618948980000|2021-04-20 20:03:00|2327.56|2319.56|2328.1|2320.1|2328.1|2320.1|2326.14|2318.14|35
1618948990000|2021-04-20 20:03:10|2328.23|2320.23|2327.93|2319.93|2328.54|2320.54|2327.85|2319.85|36
1618949000000|2021-04-20 20:03:20|2327.94|2319.94|2322.6|2314.6|2327.94|2319.94|2322.6|2314.6|38
1618949010000|2021-04-20 20:03:30|2322.4|2314.4|2321.28|2313.28|2322.47|2314.47|2320.04|2312.04|39
1618949020000|2021-04-20 20:03:40|2321.06|2313.06|2317.61|2309.61|2321.06|2313.06|2317.6|2309.6|38
1618949030000|2021-04-20 20:03:50|2317.64|2309.64|2319.44|2311.44|2319.6|2311.6|2316.97|2308.97|38
1618949040000|2021-04-20 20:04:00|2319.67|2311.67|2321.11|2313.11|2321.12|2313.12|2319.45|2311.45|38
1618949050000|2021-04-20 20:04:10|2321.12|2313.12|2320.25|2312.25|2321.73|2313.73|2320.25|2312.25|37
1618949060000|2021-04-20 20:04:20|2320.22|2312.22|2319.6|2311.6|2320.62|2312.62|2319.12|2311.12|35
1618949070000|2021-04-20 20:04:30|2319.1|2311.1|2317.29|2309.29|2319.76|2311.76|2317.25|2309.25|40
1618949080000|2021-04-20 20:04:40|2316.98|2308.98|2318.57|2310.57|2318.82|2310.82|2316.6|2308.6|36
1618949090000|2021-04-20 20:04:50|2318.4|2310.4|2319.9|2311.9|2319.93|2311.93|2318.24|2310.24|35
1618949100000|2021-04-20 20:05:00|2319.89|2311.89|2322.04|2314.04|2322.04|2314.04|2319.22|2311.22|36
1618949110000|2021-04-20 20:05:10|2322.06|2314.06|2322.51|2314.51|2322.71|2314.71|2322|2314|36
1618949120000|2021-04-20 20:05:20|2322.43|2314.43|2321.37|2313.37|2322.71|2314.71|2320.57|2312.57|37
1618949130000|2021-04-20 20:05:30|2321.28|2313.28|2321.44|2313.44|2321.72|2313.72|2321.24|2313.24|32
1618949140000|2021-04-20 20:05:40|2321.37|2313.37|2319.43|2311.43|2321.37|2313.37|2318.91|2310.91|35
1618949150000|2021-04-20 20:05:50|2319.47|2311.47|2321.87|2313.87|2321.91|2313.91|2319.47|2311.47|31
1618949160000|2021-04-20 20:06:00|2321.88|2313.88|2321.82|2313.82|2323.34|2315.34|2321.75|2313.75|32
1618949170000|2021-04-20 20:06:10|2321.78|2313.78|2321.69|2313.69|2322.47|2314.47|2321.34|2313.34|33
1618949180000|2021-04-20 20:06:20|2321.73|2313.73|2323.72|2315.72|2323.87|2315.87|2321.71|2313.71|36
1618949190000|2021-04-20 20:06:30|2323.73|2315.73|2324.68|2316.68|2325.08|2317.08|2323.28|2315.28|36
1618949200000|2021-04-20 20:06:40|2324.51|2316.51|2323.53|2315.53|2324.71|2316.71|2323.5|2315.5|32
1618949210000|2021-04-20 20:06:50|2323.54|2315.54|2323.15|2315.15|2323.54|2315.54|2322.46|2314.46|39
1618949220000|2021-04-20 20:07:00|2323.18|2315.18|2324.53|2316.53|2325.29|2317.29|2323.18|2315.18|36
1618949230000|2021-04-20 20:07:10|2324.59|2316.59|2325.79|2317.79|2326.83|2318.83|2324.59|2316.59|35
1618949240000|2021-04-20 20:07:20|2325.78|2317.78|2324.8|2316.8|2326.3|2318.3|2324.78|2316.78|33
1618949250000|2021-04-20 20:07:30|2324.73|2316.73|2323.6|2315.6|2324.73|2316.73|2323.6|2315.6|34
1618949260000|2021-04-20 20:07:40|2323.57|2315.57|2321.94|2313.94|2323.57|2315.57|2321.47|2313.47|36
1618949270000|2021-04-20 20:07:50|2321.75|2313.75|2322.25|2314.25|2322.74|2314.74|2321.61|2313.61|35
1618949280000|2021-04-20 20:08:00|2322.24|2314.24|2318.95|2310.95|2322.83|2314.83|2318.51|2310.51|37
1618949290000|2021-04-20 20:08:10|2318.99|2310.99|2317.53|2309.53|2319|2311|2317.21|2309.21|39
1618949300000|2021-04-20 20:08:20|2317.49|2309.49|2317.09|2309.09|2317.49|2309.49|2316.63|2308.63|37
1618949310000|2021-04-20 20:08:30|2316.99|2308.99|2316.49|2308.49|2317.06|2309.06|2316.49|2308.49|36
1618949320000|2021-04-20 20:08:40|2316.5|2308.5|2315.75|2307.75|2316.89|2308.89|2315.69|2307.69|33
1618949330000|2021-04-20 20:08:50|2315.88|2307.88|2315.91|2307.91|2315.92|2307.92|2315.31|2307.31|34
1618949340000|2021-04-20 20:09:00|2315.86|2307.86|2322.64|2314.64|2322.64|2314.64|2315.86|2307.86|38
1618949350000|2021-04-20 20:09:10|2322.67|2314.67|2324.23|2316.23|2324.42|2316.42|2322.57|2314.57|39
1618949360000|2021-04-20 20:09:20|2324.24|2316.24|2320.66|2312.66|2324.37|2316.37|2320.66|2312.66|39
1618949370000|2021-04-20 20:09:30|2320.53|2312.53|2320.33|2312.33|2320.86|2312.86|2319.97|2311.97|39
1618949380000|2021-04-20 20:09:40|2320.51|2312.51|2319.83|2311.83|2322.3|2314.3|2319.83|2311.83|39
1618949390000|2021-04-20 20:09:50|2319.81|2311.81|2320.46|2312.46|2320.87|2312.87|2318.81|2310.81|37
1618949400000|2021-04-20 20:10:00|2320.35|2312.35|2320.72|2312.72|2321.89|2313.89|2319.66|2311.66|37
1618949410000|2021-04-20 20:10:10|2320.73|2312.73|2319.38|2311.38|2320.73|2312.73|2318.31|2310.31|37
1618949420000|2021-04-20 20:10:20|2319.54|2311.54|2320.54|2312.54|2320.77|2312.77|2319.42|2311.42|35
1618949430000|2021-04-20 20:10:30|2320.41|2312.41|2320.85|2312.85|2321.31|2313.31|2320.41|2312.41|34
1618949440000|2021-04-20 20:10:40|2320.98|2312.98|2316.33|2308.33|2321.21|2313.21|2316.33|2308.33|31
1618949450000|2021-04-20 20:10:50|2316.23|2308.23|2315.12|2307.12|2316.45|2308.45|2315.1|2307.1|36
1618949460000|2021-04-20 20:11:00|2315.01|2307.01|2312.35|2304.35|2315.61|2307.61|2312.35|2304.35|34
1618949470000|2021-04-20 20:11:10|2312.3|2304.3|2312.56|2304.56|2313.05|2305.05|2311.44|2303.44|36
1618949480000|2021-04-20 20:11:20|2312.39|2304.39|2313.54|2305.54|2314.13|2306.13|2312.05|2304.05|40
1618949490000|2021-04-20 20:11:30|2313.51|2305.51|2312.9|2304.9|2313.74|2305.74|2312.49|2304.49|38
1618949500000|2021-04-20 20:11:40|2312.86|2304.86|2311.91|2303.91|2313.8|2305.8|2311.91|2303.91|34
1618949510000|2021-04-20 20:11:50|2311.93|2303.93|2312|2304|2312.79|2304.79|2311.72|2303.72|28
1618949520000|2021-04-20 20:12:00|2311.93|2303.93|2312.35|2304.35|2312.66|2304.66|2311.83|2303.83|35
1618949530000|2021-04-20 20:12:10|2312.29|2304.29|2313.19|2305.19|2313.36|2305.36|2312.29|2304.29|26
1618949540000|2021-04-20 20:12:20|2313.18|2305.18|2316.5|2308.5|2316.5|2308.5|2312.88|2304.88|31
1618949550000|2021-04-20 20:12:30|2316.65|2308.65|2316.33|2308.33|2316.81|2308.81|2315.21|2307.21|36
1618949560000|2021-04-20 20:12:40|2316.39|2308.39|2319.45|2311.45|2319.58|2311.58|2315.76|2307.76|24
1618949570000|2021-04-20 20:12:50|2319.71|2311.71|2322.01|2314.01|2322.53|2314.53|2319.35|2311.35|28
1618949580000|2021-04-20 20:13:00|2322.14|2314.14|2323.14|2315.14|2323.38|2315.38|2321.88|2313.88|31
1618949590000|2021-04-20 20:13:10|2323.12|2315.12|2325.18|2317.18|2325.18|2317.18|2323.04|2315.04|30
1618949600000|2021-04-20 20:13:20|2325.08|2317.08|2325.93|2317.93|2328.07|2320.07|2325.08|2317.08|37
1618949610000|2021-04-20 20:13:30|2325.95|2317.95|2326.49|2318.49|2326.7|2318.7|2325.87|2317.87|31
1618949620000|2021-04-20 20:13:40|2326.46|2318.46|2324.16|2316.16|2326.63|2318.63|2324.16|2316.16|33
1618949630000|2021-04-20 20:13:50|2324.12|2316.12|2327.15|2319.15|2327.71|2319.71|2323.43|2315.43|38
1618949640000|2021-04-20 20:14:00|2327.16|2319.16|2328.57|2320.57|2328.87|2320.87|2327.1|2319.1|35
1618949650000|2021-04-20 20:14:10|2328.58|2320.58|2327.39|2319.39|2328.75|2320.75|2327.26|2319.26|35
1618949660000|2021-04-20 20:14:20|2327.34|2319.34|2326.7|2318.7|2327.34|2319.34|2326.5|2318.5|28
1618949670000|2021-04-20 20:14:30|2326.64|2318.64|2326.48|2318.48|2326.72|2318.72|2326.48|2318.48|24
1618949680000|2021-04-20 20:14:40|2326.43|2318.43|2327.53|2319.53|2327.53|2319.53|2326.43|2318.43|35
1618949690000|2021-04-20 20:14:50|2327.6|2319.6|2327.71|2319.71|2328.32|2320.32|2327.14|2319.14|33
1618949700000|2021-04-20 20:15:00|2327.79|2319.79|2326.84|2318.84|2328.25|2320.25|2326.84|2318.84|31
1618949710000|2021-04-20 20:15:10|2326.83|2318.83|2327.7|2319.7|2327.7|2319.7|2326.68|2318.68|29
1618949720000|2021-04-20 20:15:20|2327.63|2319.63|2327.48|2319.48|2328.01|2320.01|2327.48|2319.48|28
1618949730000|2021-04-20 20:15:30|2327.29|2319.29|2327.71|2319.71|2327.78|2319.78|2326.68|2318.68|34
1618949740000|2021-04-20 20:15:40|2327.75|2319.75|2327.74|2319.74|2327.79|2319.79|2327.44|2319.44|36
1618949750000|2021-04-20 20:15:50|2327.8|2319.8|2327.71|2319.71|2327.8|2319.8|2327.63|2319.63|18
1618949760000|2021-04-20 20:16:00|2327.65|2319.65|2327.88|2319.88|2327.94|2319.94|2327.59|2319.59|34
1618949770000|2021-04-20 20:16:10|2327.87|2319.87|2328.14|2320.14|2328.28|2320.28|2327.86|2319.86|32
1618949780000|2021-04-20 20:16:20|2328.13|2320.13|2328.23|2320.23|2328.46|2320.46|2328.13|2320.13|29
1618949790000|2021-04-20 20:16:30|2328.24|2320.24|2328.27|2320.27|2328.4|2320.4|2328.16|2320.16|23
1618949800000|2021-04-20 20:16:40|2328.28|2320.28|2328.63|2320.63|2328.76|2320.76|2328.28|2320.28|16
1618949810000|2021-04-20 20:16:50|2328.64|2320.64|2328.66|2320.66|2328.68|2320.68|2328.07|2320.07|28
1618949820000|2021-04-20 20:17:00|2328.68|2320.68|2328.62|2320.62|2328.68|2320.68|2328.48|2320.48|31
1618949830000|2021-04-20 20:17:10|2328.64|2320.64|2328.5|2320.5|2328.64|2320.64|2328.47|2320.47|30
1618949840000|2021-04-20 20:17:20|2328.54|2320.54|2330.55|2322.55|2330.6|2322.6|2328.52|2320.52|32
1618949850000|2021-04-20 20:17:30|2330.17|2322.17|2330.29|2322.29|2330.66|2322.66|2329.74|2321.74|34
1618949860000|2021-04-20 20:17:40|2330.31|2322.31|2330.27|2322.27|2330.6|2322.6|2329.72|2321.72|30
1618949870000|2021-04-20 20:17:50|2330.32|2322.32|2330.57|2322.57|2330.74|2322.74|2330.28|2322.28|30
1618949880000|2021-04-20 20:18:00|2330.58|2322.58|2330.62|2322.62|2330.72|2322.72|2330.45|2322.45|26
1618949890000|2021-04-20 20:18:10|2330.59|2322.59|2331.01|2323.01|2331.11|2323.11|2330.4|2322.4|29
1618949900000|2021-04-20 20:18:20|2330.96|2322.96|2331.04|2323.04|2331.76|2323.76|2330.84|2322.84|29
1618949910000|2021-04-20 20:18:30|2331.02|2323.02|2329.89|2321.89|2331.02|2323.02|2329.44|2321.44|40
1618949920000|2021-04-20 20:18:40|2329.88|2321.88|2331.59|2323.59|2331.59|2323.59|2329.84|2321.84|30
1618949930000|2021-04-20 20:18:50|2331.54|2323.54|2330.42|2322.42|2331.63|2323.63|2330.42|2322.42|28
1618949940000|2021-04-20 20:19:00|2330.28|2322.28|2330.77|2322.77|2331.94|2323.94|2330.27|2322.27|37
1618949950000|2021-04-20 20:19:10|2330.73|2322.73|2331.78|2323.78|2332.15|2324.15|2330.73|2322.73|36
1618949960000|2021-04-20 20:19:20|2331.99|2323.99|2331.58|2323.58|2332.17|2324.17|2331.58|2323.58|26
1618949970000|2021-04-20 20:19:30|2331.31|2323.31|2332.8|2324.8|2332.8|2324.8|2331.31|2323.31|32
1618949980000|2021-04-20 20:19:40|2332.62|2324.62|2332.9|2324.9|2332.99|2324.99|2332.03|2324.03|31
1618949990000|2021-04-20 20:19:50|2332.8|2324.8|2333.07|2325.07|2333.23|2325.23|2332.26|2324.26|27
1618950000000|2021-04-20 20:20:00|2333.12|2325.12|2334.15|2326.15|2334.66|2326.66|2332.88|2324.88|37
1618950010000|2021-04-20 20:20:10|2334.1|2326.1|2334.72|2326.72|2334.84|2326.84|2334.1|2326.1|34
1618950020000|2021-04-20 20:20:20|2334.73|2326.73|2333.42|2325.42|2334.77|2326.77|2333.42|2325.42|38
1618950030000|2021-04-20 20:20:30|2333.37|2325.37|2333.34|2325.34|2333.37|2325.37|2333.09|2325.09|25
1618950040000|2021-04-20 20:20:40|2333.27|2325.27|2333.24|2325.24|2333.31|2325.31|2332.63|2324.63|34
1618950050000|2021-04-20 20:20:50|2333.27|2325.27|2333.17|2325.17|2333.35|2325.35|2333.09|2325.09|32
1618950060000|2021-04-20 20:21:00|2333.14|2325.14|2331.12|2323.12|2333.28|2325.28|2331.12|2323.12|34
1618950070000|2021-04-20 20:21:10|2330.86|2322.86|2329.93|2321.93|2330.89|2322.89|2329.87|2321.87|20
1618950080000|2021-04-20 20:21:20|2329.95|2321.95|2331.61|2323.61|2331.69|2323.69|2329.92|2321.92|32
1618950090000|2021-04-20 20:21:30|2331.62|2323.62|2331.53|2323.53|2331.62|2323.62|2330.69|2322.69|27
1618950100000|2021-04-20 20:21:40|2331.52|2323.52|2331.73|2323.73|2331.75|2323.75|2330.86|2322.86|38
1618950110000|2021-04-20 20:21:50|2331.75|2323.75|2331.56|2323.56|2331.75|2323.75|2331.56|2323.56|16
1618950120000|2021-04-20 20:22:00|2331.57|2323.57|2329.68|2321.68|2331.59|2323.59|2329.68|2321.68|30
1618950130000|2021-04-20 20:22:10|2329.72|2321.72|2329.49|2321.49|2329.87|2321.87|2329.49|2321.49|33
1618950140000|2021-04-20 20:22:20|2329.48|2321.48|2328.8|2320.8|2329.48|2321.48|2328.45|2320.45|26
1618950150000|2021-04-20 20:22:30|2328.81|2320.81|2328.7|2320.7|2329.17|2321.17|2328.63|2320.63|28
1618950160000|2021-04-20 20:22:40|2328.69|2320.69|2327.35|2319.35|2328.69|2320.69|2327.31|2319.31|29
1618950170000|2021-04-20 20:22:50|2327.37|2319.37|2328.31|2320.31|2329.08|2321.08|2327.37|2319.37|28
1618950180000|2021-04-20 20:23:00|2328.3|2320.3|2328.31|2320.31|2328.72|2320.72|2328.03|2320.03|27
1618950190000|2021-04-20 20:23:10|2328.17|2320.17|2327.56|2319.56|2328.25|2320.25|2327.56|2319.56|32
1618950200000|2021-04-20 20:23:20|2327.54|2319.54|2327.14|2319.14|2327.54|2319.54|2326.9|2318.9|30
1618950210000|2021-04-20 20:23:30|2327.11|2319.11|2327.67|2319.67|2327.72|2319.72|2327.08|2319.08|32
1618950220000|2021-04-20 20:23:40|2327.68|2319.68|2327.61|2319.61|2327.76|2319.76|2327.55|2319.55|25
1618950230000|2021-04-20 20:23:50|2327.6|2319.6|2327|2319|2327.69|2319.69|2326.97|2318.97|28
1618950240000|2021-04-20 20:24:00|2326.87|2318.87|2325.34|2317.34|2327.2|2319.2|2325.33|2317.33|32
1618950250000|2021-04-20 20:24:10|2325.28|2317.28|2322.8|2314.8|2325.28|2317.28|2322.74|2314.74|39
1618950260000|2021-04-20 20:24:20|2322.78|2314.78|2320.67|2312.67|2322.79|2314.79|2320.67|2312.67|38
1618950270000|2021-04-20 20:24:30|2320.68|2312.68|2321.73|2313.73|2321.73|2313.73|2320.14|2312.14|39
1618950280000|2021-04-20 20:24:40|2322.04|2314.04|2322.95|2314.95|2322.95|2314.95|2322.01|2314.01|37
1618950290000|2021-04-20 20:24:50|2323.03|2315.03|2325.05|2317.05|2325.05|2317.05|2322.99|2314.99|38
1618950300000|2021-04-20 20:25:00|2325.03|2317.03|2324.31|2316.31|2325.08|2317.08|2324.22|2316.22|32
1618950310000|2021-04-20 20:25:10|2324.17|2316.17|2326.03|2318.03|2326.03|2318.03|2324.17|2316.17|37
1618950320000|2021-04-20 20:25:20|2325.78|2317.78|2325.06|2317.06|2326.35|2318.35|2324.92|2316.92|33
1618950330000|2021-04-20 20:25:30|2325.39|2317.39|2324.51|2316.51|2325.39|2317.39|2324.51|2316.51|35
1618950340000|2021-04-20 20:25:40|2324.5|2316.5|2323.86|2315.86|2324.65|2316.65|2323.43|2315.43|35
1618950350000|2021-04-20 20:25:50|2323.87|2315.87|2323.74|2315.74|2323.96|2315.96|2322.99|2314.99|40
1618950360000|2021-04-20 20:26:00|2323.72|2315.72|2322.79|2314.79|2323.77|2315.77|2322.79|2314.79|33
1618950370000|2021-04-20 20:26:10|2322.8|2314.8|2321.87|2313.87|2323.17|2315.17|2321.85|2313.85|26
1618950380000|2021-04-20 20:26:20|2321.85|2313.85|2321.14|2313.14|2321.85|2313.85|2320.87|2312.87|32
1618950390000|2021-04-20 20:26:30|2321.13|2313.13|2320.24|2312.24|2321.26|2313.26|2320.24|2312.24|24
1618950400000|2021-04-20 20:26:40|2320.26|2312.26|2319.17|2311.17|2320.29|2312.29|2319.08|2311.08|26
1618950410000|2021-04-20 20:26:50|2319.15|2311.15|2319.26|2311.26|2319.32|2311.32|2318.82|2310.82|25
1618950420000|2021-04-20 20:27:00|2319.24|2311.24|2319.02|2311.02|2320.85|2312.85|2319|2311|31
1618950430000|2021-04-20 20:27:10|2319.03|2311.03|2317.61|2309.61|2319.03|2311.03|2317.6|2309.6|28
1618950440000|2021-04-20 20:27:20|2317.63|2309.63|2316.53|2308.53|2317.63|2309.63|2316.4|2308.4|39
1618950450000|2021-04-20 20:27:30|2316.52|2308.52|2315.94|2307.94|2316.52|2308.52|2315.65|2307.65|32
1618950460000|2021-04-20 20:27:40|2315.93|2307.93|2315.61|2307.61|2315.95|2307.95|2315.59|2307.59|29
1618950470000|2021-04-20 20:27:50|2315.62|2307.62|2315.16|2307.16|2315.62|2307.62|2315.08|2307.08|25
1618950480000|2021-04-20 20:28:00|2315.17|2307.17|2314.98|2306.98|2315.23|2307.23|2314.94|2306.94|25
1618950490000|2021-04-20 20:28:10|2314.91|2306.91|2316.07|2308.07|2316.07|2308.07|2314.84|2306.84|34
1618950500000|2021-04-20 20:28:20|2316.26|2308.26|2320.45|2312.45|2320.45|2312.45|2316.08|2308.08|39
1618950510000|2021-04-20 20:28:30|2320.76|2312.76|2320.48|2312.48|2322.1|2314.1|2320.47|2312.47|37
1618950520000|2021-04-20 20:28:40|2320.49|2312.49|2320.89|2312.89|2321.12|2313.12|2320.08|2312.08|35
1618950530000|2021-04-20 20:28:50|2321.09|2313.09|2323.02|2315.02|2323.02|2315.02|2320.64|2312.64|34
1618950540000|2021-04-20 20:29:00|2321.78|2313.78|2323.69|2315.69|2324.02|2316.02|2321.78|2313.78|34
1618950550000|2021-04-20 20:29:10|2323.62|2315.62|2323.94|2315.94|2324.13|2316.13|2323.43|2315.43|38
1618950560000|2021-04-20 20:29:20|2323.82|2315.82|2323.68|2315.68|2324.36|2316.36|2323.48|2315.48|37
1618950570000|2021-04-20 20:29:30|2323.77|2315.77|2325.5|2317.5|2325.5|2317.5|2323.47|2315.47|39
1618950580000|2021-04-20 20:29:40|2325.38|2317.38|2327.93|2319.93|2328.07|2320.07|2324.93|2316.93|37
1618950590000|2021-04-20 20:29:50|2328.07|2320.07|2327.86|2319.86|2328.65|2320.65|2327.86|2319.86|32
1618950600000|2021-04-20 20:30:00|2327.49|2319.49|2327.9|2319.9|2328.03|2320.03|2326.8|2318.8|39
1618950610000|2021-04-20 20:30:10|2327.88|2319.88|2328.61|2320.61|2328.83|2320.83|2327.84|2319.84|36
1618950620000|2021-04-20 20:30:20|2328.68|2320.68|2329.99|2321.99|2330.29|2322.29|2328.54|2320.54|34
1618950630000|2021-04-20 20:30:30|2329.87|2321.87|2330.06|2322.06|2330.42|2322.42|2329.87|2321.87|34
1618950640000|2021-04-20 20:30:40|2330.24|2322.24|2330.09|2322.09|2330.5|2322.5|2329.22|2321.22|36
1618950650000|2021-04-20 20:30:50|2330.11|2322.11|2331.6|2323.6|2331.77|2323.77|2330.11|2322.11|34
1618950660000|2021-04-20 20:31:00|2331.62|2323.62|2330.21|2322.21|2331.62|2323.62|2330.21|2322.21|34
1618950670000|2021-04-20 20:31:10|2330.02|2322.02|2329.63|2321.63|2330.02|2322.02|2328.69|2320.69|35
1618950680000|2021-04-20 20:31:20|2329.46|2321.46|2330.01|2322.01|2330.38|2322.38|2329.46|2321.46|36
1618950690000|2021-04-20 20:31:30|2330.2|2322.2|2331.28|2323.28|2331.29|2323.29|2330.2|2322.2|38
1618950700000|2021-04-20 20:31:40|2331.26|2323.26|2331.97|2323.97|2332.16|2324.16|2331.24|2323.24|33
1618950710000|2021-04-20 20:31:50|2331.98|2323.98|2332.89|2324.89|2333.16|2325.16|2331.98|2323.98|34
1618950720000|2021-04-20 20:32:00|2332.92|2324.92|2331.79|2323.79|2332.96|2324.96|2331.79|2323.79|22
1618950730000|2021-04-20 20:32:10|2331.91|2323.91|2330.87|2322.87|2332.23|2324.23|2330.73|2322.73|32
1618950740000|2021-04-20 20:32:20|2330.82|2322.82|2328.65|2320.65|2330.82|2322.82|2328.64|2320.64|35
1618950750000|2021-04-20 20:32:30|2328.76|2320.76|2328.83|2320.83|2329|2321|2328.57|2320.57|35
1618950760000|2021-04-20 20:32:40|2328.79|2320.79|2330.5|2322.5|2330.91|2322.91|2328.24|2320.24|35
1618950770000|2021-04-20 20:32:50|2330.58|2322.58|2330.35|2322.35|2331.36|2323.36|2330.35|2322.35|33
1618950780000|2021-04-20 20:33:00|2330.41|2322.41|2328.88|2320.88|2330.41|2322.41|2328.85|2320.85|35
1618950790000|2021-04-20 20:33:10|2328.83|2320.83|2326.64|2318.64|2328.89|2320.89|2326.43|2318.43|29
1618950800000|2021-04-20 20:33:20|2326.48|2318.48|2327.06|2319.06|2327.36|2319.36|2326.12|2318.12|36
1618950810000|2021-04-20 20:33:30|2326.98|2318.98|2326.82|2318.82|2327.42|2319.42|2326.73|2318.73|28
1618950820000|2021-04-20 20:33:40|2326.86|2318.86|2327.44|2319.44|2327.47|2319.47|2326.86|2318.86|30
1618950830000|2021-04-20 20:33:50|2327.75|2319.75|2326.69|2318.69|2328.9|2320.9|2326.65|2318.65|39
1618950840000|2021-04-20 20:34:00|2326.67|2318.67|2326.33|2318.33|2326.67|2318.67|2326.18|2318.18|31
1618950850000|2021-04-20 20:34:10|2326.31|2318.31|2325.7|2317.7|2326.31|2318.31|2325.7|2317.7|25
1618950860000|2021-04-20 20:34:20|2325.66|2317.66|2323.93|2315.93|2325.66|2317.66|2323.84|2315.84|33
1618950870000|2021-04-20 20:34:30|2323.83|2315.83|2323.2|2315.2|2324.21|2316.21|2323.18|2315.18|36
1618950880000|2021-04-20 20:34:40|2323.21|2315.21|2322.54|2314.54|2323.21|2315.21|2322.05|2314.05|30
1618950890000|2021-04-20 20:34:50|2322.35|2314.35|2323.27|2315.27|2323.37|2315.37|2322.2|2314.2|37
1618950900000|2021-04-20 20:35:00|2323.26|2315.26|2323.73|2315.73|2323.76|2315.76|2323.26|2315.26|28
1618950910000|2021-04-20 20:35:10|2323.82|2315.82|2325|2317|2325.29|2317.29|2323.82|2315.82|35
1618950920000|2021-04-20 20:35:20|2325.2|2317.2|2326.47|2318.47|2326.69|2318.69|2325.15|2317.15|34
1618950930000|2021-04-20 20:35:30|2326.49|2318.49|2327.68|2319.68|2327.68|2319.68|2326.48|2318.48|32
1618950940000|2021-04-20 20:35:40|2327.61|2319.61|2326.5|2318.5|2327.96|2319.96|2326.5|2318.5|27
1618950950000|2021-04-20 20:35:50|2326.07|2318.07|2326.74|2318.74|2326.92|2318.92|2325.85|2317.85|34
1618950960000|2021-04-20 20:36:00|2326.73|2318.73|2328.11|2320.11|2328.11|2320.11|2326.54|2318.54|36
1618950970000|2021-04-20 20:36:10|2328.15|2320.15|2328.88|2320.88|2329.28|2321.28|2328.15|2320.15|34
1618950980000|2021-04-20 20:36:20|2328.72|2320.72|2326|2318|2328.72|2320.72|2325.87|2317.87|38
1618950990000|2021-04-20 20:36:30|2326.05|2318.05|2325.06|2317.06|2326.05|2318.05|2324.7|2316.7|35
1618951000000|2021-04-20 20:36:40|2325.02|2317.02|2324.9|2316.9|2325.02|2317.02|2324.46|2316.46|36
1618951010000|2021-04-20 20:36:50|2325.01|2317.01|2323.84|2315.84|2325.15|2317.15|2323.84|2315.84|35
1618951020000|2021-04-20 20:37:00|2324.02|2316.02|2324.52|2316.52|2324.72|2316.72|2324.02|2316.02|32
1618951030000|2021-04-20 20:37:10|2324.48|2316.48|2324.46|2316.46|2324.65|2316.65|2324.33|2316.33|26
1618951040000|2021-04-20 20:37:20|2324.47|2316.47|2324.58|2316.58|2324.63|2316.63|2324.43|2316.43|13
1618951050000|2021-04-20 20:37:30|2324.52|2316.52|2322.71|2314.71|2324.52|2316.52|2322.66|2314.66|36
1618951060000|2021-04-20 20:37:40|2322.85|2314.85|2322.48|2314.48|2323.04|2315.04|2322.21|2314.21|38
1618951070000|2021-04-20 20:37:50|2322.49|2314.49|2322.27|2314.27|2322.69|2314.69|2322.19|2314.19|29
1618951080000|2021-04-20 20:38:00|2322.17|2314.17|2322.06|2314.06|2322.33|2314.33|2321.97|2313.97|30
1618951090000|2021-04-20 20:38:10|2322.07|2314.07|2321.32|2313.32|2322.08|2314.08|2321.29|2313.29|22
1618951100000|2021-04-20 20:38:20|2321.33|2313.33|2320.63|2312.63|2321.38|2313.38|2320.63|2312.63|28
1618951110000|2021-04-20 20:38:30|2320.58|2312.58|2319.03|2311.03|2320.58|2312.58|2318.9|2310.9|25
1618951120000|2021-04-20 20:38:40|2319.23|2311.23|2320.56|2312.56|2320.86|2312.86|2319.23|2311.23|26
1618951130000|2021-04-20 20:38:50|2320.23|2312.23|2318.95|2310.95|2320.27|2312.27|2318.83|2310.83|30
1618951140000|2021-04-20 20:39:00|2318.86|2310.86|2318.2|2310.2|2318.95|2310.95|2318.2|2310.2|25
1618951150000|2021-04-20 20:39:10|2318.12|2310.12|2317.54|2309.54|2318.12|2310.12|2317.5|2309.5|25
1618951160000|2021-04-20 20:39:20|2317.51|2309.51|2316.14|2308.14|2317.51|2309.51|2316.14|2308.14|34
1618951170000|2021-04-20 20:39:30|2316.17|2308.17|2316.26|2308.26|2316.63|2308.63|2316.03|2308.03|31
1618951180000|2021-04-20 20:39:40|2316.27|2308.27|2315.76|2307.76|2316.63|2308.63|2315.76|2307.76|32
1618951190000|2021-04-20 20:39:50|2315.79|2307.79|2314.8|2306.8|2315.79|2307.79|2314.74|2306.74|29
1618951200000|2021-04-20 20:40:00|2314.83|2306.83|2311.68|2303.68|2314.83|2306.83|2311.68|2303.68|34
1618951210000|2021-04-20 20:40:10|2310.59|2302.59|2310.84|2302.84|2311.78|2303.78|2310.31|2302.31|37
1618951220000|2021-04-20 20:40:20|2310.83|2302.83|2308.16|2300.16|2311.03|2303.03|2308.14|2300.14|35
1618951230000|2021-04-20 20:40:30|2308.15|2300.15|2308.92|2300.92|2309.06|2301.06|2307.74|2299.74|36
1618951240000|2021-04-20 20:40:40|2308.81|2300.81|2309.34|2301.34|2309.77|2301.77|2308.81|2300.81|33
1618951250000|2021-04-20 20:40:50|2309.32|2301.32|2307.96|2299.96|2309.55|2301.55|2307.85|2299.85|32
1618951260000|2021-04-20 20:41:00|2307.95|2299.95|2308.05|2300.05|2308.22|2300.22|2307.95|2299.95|20
1618951270000|2021-04-20 20:41:10|2307.99|2299.99|2307.43|2299.43|2308.15|2300.15|2307.42|2299.42|23
1618951280000|2021-04-20 20:41:20|2307.44|2299.44|2305.75|2297.75|2307.44|2299.44|2305.75|2297.75|30
1618951290000|2021-04-20 20:41:30|2304.78|2296.78|2301.67|2293.67|2304.78|2296.78|2301.67|2293.67|35
1618951300000|2021-04-20 20:41:40|2301.56|2293.56|2303.44|2295.44|2303.48|2295.48|2301.37|2293.37|37
1618951310000|2021-04-20 20:41:50|2303.53|2295.53|2304.78|2296.78|2305.52|2297.52|2303.53|2295.53|30
1618951320000|2021-04-20 20:42:00|2304.88|2296.88|2305.48|2297.48|2305.86|2297.86|2304.88|2296.88|38
1618951330000|2021-04-20 20:42:10|2305.22|2297.22|2308.95|2300.95|2309.02|2301.02|2305.22|2297.22|35
1618951340000|2021-04-20 20:42:20|2308.77|2300.77|2310.28|2302.28|2310.87|2302.87|2308.77|2300.77|36
1618951350000|2021-04-20 20:42:30|2310.27|2302.27|2309.47|2301.47|2310.95|2302.95|2309.36|2301.36|28
1618951360000|2021-04-20 20:42:40|2309.48|2301.48|2307.99|2299.99|2309.53|2301.53|2307.76|2299.76|29
1618951370000|2021-04-20 20:42:50|2308.61|2300.61|2313.16|2305.16|2313.18|2305.18|2308.61|2300.61|37
1618951380000|2021-04-20 20:43:00|2313.25|2305.25|2311.32|2303.32|2313.25|2305.25|2311.32|2303.32|36
1618951390000|2021-04-20 20:43:10|2311.1|2303.1|2310.95|2302.95|2311.1|2303.1|2310.47|2302.47|33
1618951400000|2021-04-20 20:43:20|2311.08|2303.08|2310.68|2302.68|2311.12|2303.12|2310.43|2302.43|33
1618951410000|2021-04-20 20:43:30|2310.72|2302.72|2311.23|2303.23|2311.63|2303.63|2310.58|2302.58|32
1618951420000|2021-04-20 20:43:40|2311.26|2303.26|2311.95|2303.95|2311.95|2303.95|2311.21|2303.21|28
1618951430000|2021-04-20 20:43:50|2311.86|2303.86|2310.63|2302.63|2311.92|2303.92|2310.61|2302.61|35
1618951440000|2021-04-20 20:44:00|2310.59|2302.59|2310.59|2302.59|2310.76|2302.76|2310.27|2302.27|23
1618951450000|2021-04-20 20:44:10|2310.65|2302.65|2311.97|2303.97|2312.01|2304.01|2310.65|2302.65|30
1618951460000|2021-04-20 20:44:20|2312.01|2304.01|2311.8|2303.8|2312.01|2304.01|2311.71|2303.71|23
1618951470000|2021-04-20 20:44:30|2311.79|2303.79|2311.6|2303.6|2312.36|2304.36|2311.54|2303.54|35
1618951480000|2021-04-20 20:44:40|2311.55|2303.55|2311.79|2303.79|2311.81|2303.81|2311.55|2303.55|28
1618951490000|2021-04-20 20:44:50|2311.78|2303.78|2313.74|2305.74|2313.74|2305.74|2311.75|2303.75|28
1618951500000|2021-04-20 20:45:00|2313.63|2305.63|2312.84|2304.84|2313.78|2305.78|2312.19|2304.19|36
1618951510000|2021-04-20 20:45:10|2312.72|2304.72|2312.31|2304.31|2312.72|2304.72|2312.18|2304.18|33
1618951520000|2021-04-20 20:45:20|2312.54|2304.54|2312.71|2304.71|2312.9|2304.9|2312.3|2304.3|29
1618951530000|2021-04-20 20:45:30|2313.53|2305.53|2316.07|2308.07|2316.32|2308.32|2313.35|2305.35|35
1618951540000|2021-04-20 20:45:40|2315.87|2307.87|2316.93|2308.93|2317|2309|2315.5|2307.5|35
1618951550000|2021-04-20 20:45:50|2316.67|2308.67|2316.51|2308.51|2316.67|2308.67|2315.94|2307.94|33
1618951560000|2021-04-20 20:46:00|2316.58|2308.58|2316.49|2308.49|2316.91|2308.91|2316.22|2308.22|32
1618951570000|2021-04-20 20:46:10|2316.73|2308.73|2317.8|2309.8|2317.98|2309.98|2316.73|2308.73|29
1618951580000|2021-04-20 20:46:20|2317.82|2309.82|2317.67|2309.67|2317.93|2309.93|2317.6|2309.6|30
1618951590000|2021-04-20 20:46:30|2317.66|2309.66|2318.16|2310.16|2318.55|2310.55|2317.66|2309.66|37
1618951600000|2021-04-20 20:46:40|2318.26|2310.26|2318.74|2310.74|2318.74|2310.74|2318.12|2310.12|30
1618951610000|2021-04-20 20:46:50|2318.67|2310.67|2319|2311|2319|2311|2318.63|2310.63|33
1618951620000|2021-04-20 20:47:00|2318.75|2310.75|2318.55|2310.55|2318.98|2310.98|2318.17|2310.17|34
1618951630000|2021-04-20 20:47:10|2318.61|2310.61|2318.6|2310.6|2318.69|2310.69|2318.41|2310.41|30
1618951640000|2021-04-20 20:47:20|2318.64|2310.64|2319.2|2311.2|2319.2|2311.2|2318.59|2310.59|28
1618951650000|2021-04-20 20:47:30|2319.18|2311.18|2319.55|2311.55|2319.55|2311.55|2319.18|2311.18|20
1618951660000|2021-04-20 20:47:40|2319.59|2311.59|2319.85|2311.85|2319.98|2311.98|2319.59|2311.59|25
1618951670000|2021-04-20 20:47:50|2320|2312|2319.92|2311.92|2320.02|2312.02|2319.89|2311.89|27
1618951680000|2021-04-20 20:48:00|2319.94|2311.94|2319.8|2311.8|2319.99|2311.99|2319.8|2311.8|27
1618951690000|2021-04-20 20:48:10|2319.52|2311.52|2319.45|2311.45|2319.52|2311.52|2319.1|2311.1|29
1618951700000|2021-04-20 20:48:20|2319.44|2311.44|2319.44|2311.44|2319.54|2311.54|2319.34|2311.34|16
1618951710000|2021-04-20 20:48:30|2319.51|2311.51|2319.14|2311.14|2319.51|2311.51|2319.06|2311.06|24
1618951720000|2021-04-20 20:48:40|2319.11|2311.11|2319.61|2311.61|2319.61|2311.61|2319.07|2311.07|30
1618951730000|2021-04-20 20:48:50|2319.59|2311.59|2320.22|2312.22|2320.23|2312.23|2319.47|2311.47|23
1618951740000|2021-04-20 20:49:00|2320.26|2312.26|2320.26|2312.26|2320.41|2312.41|2320.12|2312.12|27
1618951760000|2021-04-20 20:49:20|2320.09|2312.09|2321.21|2313.21|2321.21|2313.21|2319.99|2311.99|33
1618951770000|2021-04-20 20:49:30|2321.01|2313.01|2321.15|2313.15|2321.27|2313.27|2320.67|2312.67|34
1618951780000|2021-04-20 20:49:40|2321.32|2313.32|2322.07|2314.07|2322.22|2314.22|2321.23|2313.23|35
1618951790000|2021-04-20 20:49:50|2322.11|2314.11|2323.15|2315.15|2323.22|2315.22|2321.84|2313.84|29
1618951800000|2021-04-20 20:50:00|2323.16|2315.16|2322.49|2314.49|2323.45|2315.45|2322.33|2314.33|27
1618951810000|2021-04-20 20:50:10|2322.62|2314.62|2322.06|2314.06|2323.2|2315.2|2321.51|2313.51|37
1618951820000|2021-04-20 20:50:20|2322.02|2314.02|2321.48|2313.48|2322.08|2314.08|2321.45|2313.45|33
1618951830000|2021-04-20 20:50:30|2321.53|2313.53|2321.95|2313.95|2321.95|2313.95|2321.42|2313.42|28
1618951840000|2021-04-20 20:50:40|2322.05|2314.05|2323.9|2315.9|2323.99|2315.99|2322.05|2314.05|34
1618951850000|2021-04-20 20:50:50|2323.56|2315.56|2323.72|2315.72|2323.74|2315.74|2323.41|2315.41|29
1618951860000|2021-04-20 20:51:00|2323.73|2315.73|2323.82|2315.82|2323.82|2315.82|2323.64|2315.64|25
1618951870000|2021-04-20 20:51:10|2323.84|2315.84|2323.74|2315.74|2323.93|2315.93|2323.63|2315.63|33
1618951880000|2021-04-20 20:51:20|2323.69|2315.69|2323.74|2315.74|2323.86|2315.86|2323.61|2315.61|28
1618951890000|2021-04-20 20:51:30|2323.72|2315.72|2322.48|2314.48|2323.87|2315.87|2322.33|2314.33|29
1618951900000|2021-04-20 20:51:40|2322.52|2314.52|2321.54|2313.54|2322.55|2314.55|2321.54|2313.54|31
1618951910000|2021-04-20 20:51:50|2321.55|2313.55|2320.86|2312.86|2321.57|2313.57|2320.86|2312.86|20
1618951920000|2021-04-20 20:52:00|2320.87|2312.87|2318.65|2310.65|2320.88|2312.88|2318.61|2310.61|22
1618951930000|2021-04-20 20:52:10|2318.71|2310.71|2317.5|2309.5|2318.71|2310.71|2317.39|2309.39|30
1618951940000|2021-04-20 20:52:20|2317.53|2309.53|2316.41|2308.41|2317.53|2309.53|2316.37|2308.37|25
1618951950000|2021-04-20 20:52:30|2316.43|2308.43|2316.19|2308.19|2316.43|2308.43|2316.06|2308.06|30
1618951960000|2021-04-20 20:52:40|2316.24|2308.24|2316.94|2308.94|2317.01|2309.01|2316.16|2308.16|31
1618951970000|2021-04-20 20:52:50|2316.88|2308.88|2317.09|2309.09|2317.18|2309.18|2316.68|2308.68|19
1618951980000|2021-04-20 20:53:00|2317.05|2309.05|2316.35|2308.35|2317.05|2309.05|2316.35|2308.35|23
1618951990000|2021-04-20 20:53:10|2316.37|2308.37|2317.62|2309.62|2317.67|2309.67|2316.19|2308.19|27
1618952000000|2021-04-20 20:53:20|2317.53|2309.53|2318.07|2310.07|2318.11|2310.11|2317.53|2309.53|27
1618952010000|2021-04-20 20:53:30|2317.97|2309.97|2318.35|2310.35|2318.51|2310.51|2317.97|2309.97|16
1618952020000|2021-04-20 20:53:40|2318.33|2310.33|2317.32|2309.32|2318.46|2310.46|2317.32|2309.32|31
1618952030000|2021-04-20 20:53:50|2317.33|2309.33|2317.36|2309.36|2317.36|2309.36|2317.33|2309.33|5
1618952040000|2021-04-20 20:54:00|2317.35|2309.35|2318.22|2310.22|2318.28|2310.28|2317.33|2309.33|34
1618952050000|2021-04-20 20:54:10|2318.31|2310.31|2318.26|2310.26|2318.53|2310.53|2318.18|2310.18|27
1618952060000|2021-04-20 20:54:20|2318.4|2310.4|2318.6|2310.6|2319.41|2311.41|2318.4|2310.4|35
1618952070000|2021-04-20 20:54:30|2318.61|2310.61|2318.36|2310.36|2318.63|2310.63|2318.17|2310.17|29
1618952080000|2021-04-20 20:54:40|2318.35|2310.35|2319.09|2311.09|2319.1|2311.1|2318.32|2310.32|27
1618952090000|2021-04-20 20:54:50|2319.06|2311.06|2319.12|2311.12|2319.17|2311.17|2318.81|2310.81|23
1618952100000|2021-04-20 20:55:00|2319.11|2311.11|2318.89|2310.89|2319.17|2311.17|2318.89|2310.89|19
1618952110000|2021-04-20 20:55:10|2318.91|2310.91|2318.88|2310.88|2318.91|2310.91|2318.88|2310.88|6
1618952120000|2021-04-20 20:55:20|2318.89|2310.89|2318.63|2310.63|2318.89|2310.89|2318.57|2310.57|19
1618952130000|2021-04-20 20:55:30|2318.64|2310.64|2317.62|2309.62|2318.64|2310.64|2317.62|2309.62|27
1618952140000|2021-04-20 20:55:40|2317.61|2309.61|2317.4|2309.4|2317.61|2309.61|2317.33|2309.33|29
1618952150000|2021-04-20 20:55:50|2317.29|2309.29|2316.48|2308.48|2317.41|2309.41|2316.37|2308.37|32
1618952160000|2021-04-20 20:56:00|2316.39|2308.39|2315.86|2307.86|2316.39|2308.39|2315.73|2307.73|23
1618952170000|2021-04-20 20:56:10|2315.83|2307.83|2315.28|2307.28|2316.29|2308.29|2315.28|2307.28|29
1618952180000|2021-04-20 20:56:20|2315.35|2307.35|2315.1|2307.1|2315.42|2307.42|2315.07|2307.07|26
1618952190000|2021-04-20 20:56:30|2315.12|2307.12|2313.3|2305.3|2315.24|2307.24|2313.3|2305.3|31
1618952200000|2021-04-20 20:56:40|2313.25|2305.25|2312.66|2304.66|2313.25|2305.25|2312.66|2304.66|32
1618952210000|2021-04-20 20:56:50|2312.67|2304.67|2312.99|2304.99|2314.06|2306.06|2312.66|2304.66|25
1618952220000|2021-04-20 20:57:00|2312.96|2304.96|2312.77|2304.77|2312.96|2304.96|2312.22|2304.22|32
1618952230000|2021-04-20 20:57:10|2312.75|2304.75|2313.03|2305.03|2313.21|2305.21|2312.44|2304.44|35
1618952240000|2021-04-20 20:57:20|2312.96|2304.96|2313.9|2305.9|2314.13|2306.13|2312.96|2304.96|36
1618952250000|2021-04-20 20:57:30|2313.97|2305.97|2314.01|2306.01|2314.01|2306.01|2313.74|2305.74|19
1618952260000|2021-04-20 20:57:40|2313.89|2305.89|2313.83|2305.83|2314.24|2306.24|2313.75|2305.75|28
1618952270000|2021-04-20 20:57:50|2313.9|2305.9|2314.66|2306.66|2314.72|2306.72|2313.81|2305.81|24
1618952280000|2021-04-20 20:58:00|2314.67|2306.67|2314.64|2306.64|2314.74|2306.74|2314.63|2306.63|20
1618952290000|2021-04-20 20:58:10|2314.59|2306.59|2315.23|2307.23|2315.28|2307.28|2314.5|2306.5|21
1618952300000|2021-04-20 20:58:20|2315.24|2307.24|2314.82|2306.82|2315.42|2307.42|2314.76|2306.76|30
1618952310000|2021-04-20 20:58:30|2314.84|2306.84|2314.93|2306.93|2315.02|2307.02|2314.67|2306.67|30
1618952320000|2021-04-20 20:58:40|2314.98|2306.98|2314.6|2306.6|2315.23|2307.23|2314.56|2306.56|28
1618952330000|2021-04-20 20:58:50|2314.62|2306.62|2314.24|2306.24|2314.63|2306.63|2314.22|2306.22|17
1618952340000|2021-04-20 20:59:00|2314.22|2306.22|2314.02|2306.02|2314.22|2306.22|2313.91|2305.91|24
1618952350000|2021-04-20 20:59:10|2313.98|2305.98|2313.92|2305.92|2314.04|2306.04|2313.7|2305.7|23
1618952360000|2021-04-20 20:59:20|2313.91|2305.91|2312.64|2304.64|2313.91|2305.91|2312.4|2304.4|36
1618952370000|2021-04-20 20:59:30|2312.65|2304.65|2311.59|2303.59|2312.68|2304.68|2311.59|2303.59|33
1618952380000|2021-04-20 20:59:40|2311.58|2303.58|2311.54|2303.54|2311.65|2303.65|2311.21|2303.21|32
1618952390000|2021-04-20 20:59:50|2311.62|2303.62|2311.54|2303.54|2311.79|2303.79|2311.54|2303.54|27
1618952400000|2021-04-20 21:00:00|2311.42|2303.42|2311.88|2303.88|2311.88|2303.88|2311.29|2303.29|21
1618952410000|2021-04-20 21:00:10|2311.89|2303.89|2313.95|2305.95|2313.95|2305.95|2311.88|2303.88|31
1618952420000|2021-04-20 21:00:20|2313.75|2305.75|2314.25|2306.25|2314.26|2306.26|2313.69|2305.69|32
1618952430000|2021-04-20 21:00:30|2314.33|2306.33|2314.38|2306.38|2314.5|2306.5|2314.33|2306.33|17
1618952440000|2021-04-20 21:00:40|2314.42|2306.42|2315.49|2307.49|2315.49|2307.49|2314.38|2306.38|26
1618952450000|2021-04-20 21:00:50|2315.5|2307.5|2315.62|2307.62|2315.83|2307.83|2315.45|2307.45|25
1618952460000|2021-04-20 21:01:00|2315.64|2307.64|2317.51|2309.51|2317.58|2309.58|2315.6|2307.6|19
1618952470000|2021-04-20 21:01:10|2317.53|2309.53|2318.62|2310.62|2318.62|2310.62|2317.41|2309.41|24
1618952480000|2021-04-20 21:01:20|2318.71|2310.71|2322.49|2314.49|2322.49|2314.49|2318.71|2310.71|29
1618952490000|2021-04-20 21:01:30|2322.5|2314.5|2321.04|2313.04|2323.52|2315.52|2321.04|2313.04|38
1618952500000|2021-04-20 21:01:40|2321.13|2313.13|2321.81|2313.81|2321.81|2313.81|2320.85|2312.85|32
1618952510000|2021-04-20 21:01:50|2322.01|2314.01|2322.22|2314.22|2322.24|2314.24|2321.89|2313.89|28
1618952520000|2021-04-20 21:02:00|2322.32|2314.32|2322.16|2314.16|2322.56|2314.56|2321.92|2313.92|36
1618952530000|2021-04-20 21:02:10|2322.17|2314.17|2322.49|2314.49|2322.53|2314.53|2322.17|2314.17|19
1618952540000|2021-04-20 21:02:20|2322.48|2314.48|2322.82|2314.82|2322.89|2314.89|2322.46|2314.46|26
1618952550000|2021-04-20 21:02:30|2322.8|2314.8|2322.81|2314.81|2322.85|2314.85|2322.76|2314.76|16
1618952560000|2021-04-20 21:02:40|2322.82|2314.82|2323.77|2315.77|2323.77|2315.77|2322.82|2314.82|24
1618952570000|2021-04-20 21:02:50|2323.88|2315.88|2324.36|2316.36|2324.47|2316.47|2323.88|2315.88|24
1618952580000|2021-04-20 21:03:00|2324.37|2316.37|2324.74|2316.74|2324.82|2316.82|2324.21|2316.21|31
1618952590000|2021-04-20 21:03:10|2324.77|2316.77|2325.86|2317.86|2325.86|2317.86|2324.77|2316.77|32
1618952600000|2021-04-20 21:03:20|2325.82|2317.82|2325.62|2317.62|2325.87|2317.87|2325.62|2317.62|17
1618952610000|2021-04-20 21:03:30|2325.61|2317.61|2325.44|2317.44|2325.62|2317.62|2325.35|2317.35|25
1618952620000|2021-04-20 21:03:40|2325.43|2317.43|2325.49|2317.49|2325.55|2317.55|2325.33|2317.33|11
1618952630000|2021-04-20 21:03:50|2325.43|2317.43|2325.22|2317.22|2325.53|2317.53|2325.19|2317.19|19
1618952640000|2021-04-20 21:04:00|2325.24|2317.24|2325.28|2317.28|2325.28|2317.28|2325.2|2317.2|16
1618952650000|2021-04-20 21:04:10|2325.31|2317.31|2325.02|2317.02|2325.31|2317.31|2325|2317|18
1618952660000|2021-04-20 21:04:20|2325.1|2317.1|2324.69|2316.69|2325.1|2317.1|2324.67|2316.67|20
1618952670000|2021-04-20 21:04:30|2324.59|2316.59|2324.1|2316.1|2324.61|2316.61|2324.1|2316.1|27
1618952680000|2021-04-20 21:04:40|2324.11|2316.11|2322.85|2314.85|2324.13|2316.13|2321.82|2313.82|26
1618952690000|2021-04-20 21:04:50|2322.84|2314.84|2320.96|2312.96|2322.84|2314.84|2320.96|2312.96|35
1618952700000|2021-04-20 21:05:00|2320.97|2312.97|2314.78|2306.78|2320.97|2312.97|2314.78|2306.78|37
1618952710000|2021-04-20 21:05:10|2313.77|2305.77|2310.56|2302.56|2313.83|2305.83|2310.48|2302.48|34
1618952720000|2021-04-20 21:05:20|2310.57|2302.57|2311.79|2303.79|2311.79|2303.79|2310.57|2302.57|37
1618952730000|2021-04-20 21:05:30|2311.83|2303.83|2311.09|2303.09|2312.12|2304.12|2310.93|2302.93|35
1618952740000|2021-04-20 21:05:40|2311.25|2303.25|2311.88|2303.88|2312.26|2304.26|2311.25|2303.25|30
1618952750000|2021-04-20 21:05:50|2311.89|2303.89|2310.91|2302.91|2311.89|2303.89|2310.58|2302.58|35
1618952760000|2021-04-20 21:06:00|2310.92|2302.92|2312.61|2304.61|2312.73|2304.73|2310.92|2302.92|35
1618952770000|2021-04-20 21:06:10|2312.69|2304.69|2315.99|2307.99|2316.27|2308.27|2312.69|2304.69|36
1618952780000|2021-04-20 21:06:20|2315.92|2307.92|2316.96|2308.96|2317.1|2309.1|2315.91|2307.91|32
1618952790000|2021-04-20 21:06:30|2316.94|2308.94|2317.3|2309.3|2317.39|2309.39|2316.94|2308.94|28
1618952800000|2021-04-20 21:06:40|2317.33|2309.33|2322.85|2314.85|2322.99|2314.99|2317.17|2309.17|32
1618952810000|2021-04-20 21:06:50|2323.02|2315.02|2324.39|2316.39|2324.69|2316.69|2323.02|2315.02|34
1618952820000|2021-04-20 21:07:00|2324.35|2316.35|2324.5|2316.5|2324.53|2316.53|2324.33|2316.33|34
1618952830000|2021-04-20 21:07:10|2324.51|2316.51|2323.74|2315.74|2324.51|2316.51|2323.02|2315.02|34
1618952840000|2021-04-20 21:07:20|2323.78|2315.78|2323.52|2315.52|2323.8|2315.8|2323.26|2315.26|36
1618952850000|2021-04-20 21:07:30|2323.5|2315.5|2325.96|2317.96|2325.96|2317.96|2323.43|2315.43|36
1618952860000|2021-04-20 21:07:40|2325.89|2317.89|2325.59|2317.59|2325.89|2317.89|2325.24|2317.24|32
1618952870000|2021-04-20 21:07:50|2325.65|2317.65|2326.06|2318.06|2326.23|2318.23|2325.65|2317.65|36
1618952880000|2021-04-20 21:08:00|2325.74|2317.74|2324.64|2316.64|2325.74|2317.74|2324.63|2316.63|37
1618952890000|2021-04-20 21:08:10|2324.57|2316.57|2322.56|2314.56|2324.65|2316.65|2322.51|2314.51|32
1618952900000|2021-04-20 21:08:20|2322.63|2314.63|2324.07|2316.07|2324.22|2316.22|2322.52|2314.52|33
1618952910000|2021-04-20 21:08:30|2324.1|2316.1|2324.54|2316.54|2325.31|2317.31|2324.1|2316.1|36
1618952920000|2021-04-20 21:08:40|2324.67|2316.67|2324.42|2316.42|2324.67|2316.67|2324.31|2316.31|31
1618952930000|2021-04-20 21:08:50|2324.41|2316.41|2324.34|2316.34|2324.56|2316.56|2324.27|2316.27|28
1618952940000|2021-04-20 21:09:00|2324.35|2316.35|2323.22|2315.22|2324.51|2316.51|2323.22|2315.22|32
1618952950000|2021-04-20 21:09:10|2323.23|2315.23|2323.49|2315.49|2323.57|2315.57|2322.95|2314.95|28
1618952960000|2021-04-20 21:09:20|2323.37|2315.37|2323.51|2315.51|2323.83|2315.83|2323.37|2315.37|28
1618952970000|2021-04-20 21:09:30|2323.53|2315.53|2323.11|2315.11|2323.63|2315.63|2323.11|2315.11|34
1618952980000|2021-04-20 21:09:40|2323.13|2315.13|2322.05|2314.05|2323.13|2315.13|2322.05|2314.05|28
1618952990000|2021-04-20 21:09:50|2322.18|2314.18|2322.16|2314.16|2322.45|2314.45|2322.06|2314.06|31
1618953000000|2021-04-20 21:10:00|2322.09|2314.09|2321.93|2313.93|2322.2|2314.2|2321.87|2313.87|27
1618953010000|2021-04-20 21:10:10|2321.91|2313.91|2322.16|2314.16|2322.19|2314.19|2321.84|2313.84|32
1618953020000|2021-04-20 21:10:20|2322.17|2314.17|2322.6|2314.6|2322.66|2314.66|2322.04|2314.04|20
1618953030000|2021-04-20 21:10:30|2322.83|2314.83|2321.95|2313.95|2322.83|2314.83|2321.93|2313.93|25
1618953040000|2021-04-20 21:10:40|2322.07|2314.07|2323.05|2315.05|2323.05|2315.05|2322.01|2314.01|20
1618953050000|2021-04-20 21:10:50|2323.07|2315.07|2322.34|2314.34|2323.91|2315.91|2322.34|2314.34|31
1618953060000|2021-04-20 21:11:00|2322.32|2314.32|2322.37|2314.37|2322.72|2314.72|2322.08|2314.08|26
1618953070000|2021-04-20 21:11:10|2322.38|2314.38|2322.36|2314.36|2322.4|2314.4|2322.26|2314.26|17
1618953080000|2021-04-20 21:11:20|2322.5|2314.5|2322.48|2314.48|2322.54|2314.54|2322.48|2314.48|11
1618953090000|2021-04-20 21:11:30|2322.57|2314.57|2322.43|2314.43|2322.57|2314.57|2322.17|2314.17|22
1618953100000|2021-04-20 21:11:40|2322.4|2314.4|2324.89|2316.89|2324.89|2316.89|2322.29|2314.29|36
1618953110000|2021-04-20 21:11:50|2324.14|2316.14|2326.16|2318.16|2326.35|2318.35|2324.14|2316.14|33
1618953120000|2021-04-20 21:12:00|2326.31|2318.31|2326.6|2318.6|2326.64|2318.64|2325.47|2317.47|33
1618953130000|2021-04-20 21:12:10|2326.7|2318.7|2327.72|2319.72|2327.78|2319.78|2326.62|2318.62|27
1618953140000|2021-04-20 21:12:20|2327.66|2319.66|2328.49|2320.49|2328.72|2320.72|2327.66|2319.66|35
1618953150000|2021-04-20 21:12:30|2328.51|2320.51|2329.78|2321.78|2329.78|2321.78|2328.51|2320.51|33
1618953160000|2021-04-20 21:12:40|2329.63|2321.63|2330.06|2322.06|2330.17|2322.17|2329.51|2321.51|34
1618953170000|2021-04-20 21:12:50|2329.53|2321.53|2330.86|2322.86|2330.86|2322.86|2329.36|2321.36|34
1618953180000|2021-04-20 21:13:00|2330.97|2322.97|2331.56|2323.56|2331.87|2323.87|2330.93|2322.93|36
1618953190000|2021-04-20 21:13:10|2331.63|2323.63|2329.75|2321.75|2331.8|2323.8|2329.75|2321.75|32
1618953200000|2021-04-20 21:13:20|2329.84|2321.84|2329.93|2321.93|2330.16|2322.16|2329.84|2321.84|27
1618953210000|2021-04-20 21:13:30|2329.91|2321.91|2330.41|2322.41|2330.42|2322.42|2329.53|2321.53|25
1618953220000|2021-04-20 21:13:40|2330.28|2322.28|2329.73|2321.73|2330.42|2322.42|2329.67|2321.67|32
1618953230000|2021-04-20 21:13:50|2329.5|2321.5|2330.12|2322.12|2330.12|2322.12|2329.25|2321.25|29
1618953240000|2021-04-20 21:14:00|2329.92|2321.92|2330.09|2322.09|2330.72|2322.72|2329.92|2321.92|29
1618953250000|2021-04-20 21:14:10|2330.1|2322.1|2330.33|2322.33|2330.39|2322.39|2330.06|2322.06|28
1618953260000|2021-04-20 21:14:20|2330.38|2322.38|2331.71|2323.71|2331.91|2323.91|2330.12|2322.12|32
1618953270000|2021-04-20 21:14:30|2331.85|2323.85|2332.72|2324.72|2333.06|2325.06|2331.18|2323.18|39
1618953280000|2021-04-20 21:14:40|2332.78|2324.78|2333.65|2325.65|2333.65|2325.65|2332.25|2324.25|33
1618953290000|2021-04-20 21:14:50|2334.46|2326.46|2334.51|2326.51|2334.63|2326.63|2334.29|2326.29|16
1618953300000|2021-04-20 21:15:00|2334.52|2326.52|2336.11|2328.11|2336.13|2328.13|2334.49|2326.49|24
1618953310000|2021-04-20 21:15:10|2336.05|2328.05|2336.22|2328.22|2336.34|2328.34|2335.95|2327.95|28
1618953320000|2021-04-20 21:15:20|2336.14|2328.14|2337.72|2329.72|2337.72|2329.72|2336.14|2328.14|36
1618953330000|2021-04-20 21:15:30|2337.57|2329.57|2339.7|2331.7|2339.88|2331.88|2337.56|2329.56|33
1618953340000|2021-04-20 21:15:40|2339.6|2331.6|2339.36|2331.36|2339.66|2331.66|2338.76|2330.76|36
1618953350000|2021-04-20 21:15:50|2339.51|2331.51|2339.55|2331.55|2339.92|2331.92|2339.19|2331.19|29
1618953360000|2021-04-20 21:16:00|2339.52|2331.52|2338.9|2330.9|2339.55|2331.55|2338.84|2330.84|30
1618953370000|2021-04-20 21:16:10|2338.88|2330.88|2336.71|2328.71|2338.88|2330.88|2336.71|2328.71|36
1618953380000|2021-04-20 21:16:20|2336.73|2328.73|2336.54|2328.54|2336.78|2328.78|2336.53|2328.53|29
1618953390000|2021-04-20 21:16:30|2336.71|2328.71|2334.23|2326.23|2336.92|2328.92|2334.23|2326.23|32
1618953400000|2021-04-20 21:16:40|2334.27|2326.27|2334.08|2326.08|2334.3|2326.3|2333.8|2325.8|29
1618953410000|2021-04-20 21:16:50|2334.12|2326.12|2336.61|2328.61|2336.62|2328.62|2334.05|2326.05|34
1618953420000|2021-04-20 21:17:00|2336.64|2328.64|2335.95|2327.95|2336.9|2328.9|2335.44|2327.44|33
1618953430000|2021-04-20 21:17:10|2336.07|2328.07|2335.21|2327.21|2336.42|2328.42|2335.19|2327.19|36
1618953440000|2021-04-20 21:17:20|2335.15|2327.15|2334.32|2326.32|2335.19|2327.19|2334.3|2326.3|24
1618953450000|2021-04-20 21:17:30|2334.3|2326.3|2334.07|2326.07|2334.32|2326.32|2333.86|2325.86|35
1618953460000|2021-04-20 21:17:40|2334.08|2326.08|2333.95|2325.95|2334.08|2326.08|2333.76|2325.76|30
1618953470000|2021-04-20 21:17:50|2333.93|2325.93|2333.51|2325.51|2333.93|2325.93|2333.12|2325.12|33
1618953480000|2021-04-20 21:18:00|2333.52|2325.52|2333.1|2325.1|2333.54|2325.54|2332.62|2324.62|34
1618953490000|2021-04-20 21:18:10|2333.07|2325.07|2333.53|2325.53|2333.72|2325.72|2332.83|2324.83|28
1618953500000|2021-04-20 21:18:20|2333.54|2325.54|2333.9|2325.9|2333.97|2325.97|2333.52|2325.52|25
1618953510000|2021-04-20 21:18:30|2333.87|2325.87|2333.41|2325.41|2333.97|2325.97|2333.37|2325.37|18
1618953520000|2021-04-20 21:18:40|2333.27|2325.27|2331.93|2323.93|2333.27|2325.27|2331.93|2323.93|26
1618953530000|2021-04-20 21:18:50|2331.9|2323.9|2332.06|2324.06|2332.32|2324.32|2331.9|2323.9|26
1618953540000|2021-04-20 21:19:00|2332.03|2324.03|2331.7|2323.7|2332.12|2324.12|2331.69|2323.69|19
1618953550000|2021-04-20 21:19:10|2331.57|2323.57|2330.95|2322.95|2331.61|2323.61|2330.95|2322.95|28
1618953560000|2021-04-20 21:19:20|2330.84|2322.84|2330.53|2322.53|2331.01|2323.01|2330.53|2322.53|32
1618953570000|2021-04-20 21:19:30|2330.55|2322.55|2330.96|2322.96|2331.01|2323.01|2330.55|2322.55|29
1618953580000|2021-04-20 21:19:40|2330.97|2322.97|2331|2323|2331.1|2323.1|2330.72|2322.72|32
1618953590000|2021-04-20 21:19:50|2331.02|2323.02|2330.81|2322.81|2331.17|2323.17|2330.81|2322.81|26
1618953600000|2021-04-20 21:20:00|2330.78|2322.78|2331.04|2323.04|2331.04|2323.04|2330.37|2322.37|32
1618953610000|2021-04-20 21:20:10|2331.03|2323.03|2330.61|2322.61|2331.05|2323.05|2330.61|2322.61|16
1618953620000|2021-04-20 21:20:20|2330.6|2322.6|2330.35|2322.35|2330.64|2322.64|2330.31|2322.31|16
1618953630000|2021-04-20 21:20:30|2330.36|2322.36|2330.32|2322.32|2330.4|2322.4|2330.03|2322.03|22
1618953640000|2021-04-20 21:20:40|2330.1|2322.1|2330.14|2322.14|2330.39|2322.39|2330.06|2322.06|15
1618953650000|2021-04-20 21:20:50|2330.2|2322.2|2330.29|2322.29|2330.34|2322.34|2330.11|2322.11|18
1618953660000|2021-04-20 21:21:00|2330.26|2322.26|2330.41|2322.41|2330.41|2322.41|2330.16|2322.16|14
1618953670000|2021-04-20 21:21:10|2330.35|2322.35|2330.41|2322.41|2330.47|2322.47|2330.27|2322.27|24
1618953680000|2021-04-20 21:21:20|2330.4|2322.4|2330.42|2322.42|2330.5|2322.5|2330.29|2322.29|23
1618953690000|2021-04-20 21:21:30|2330.47|2322.47|2330.64|2322.64|2330.84|2322.84|2330.4|2322.4|26
1618953700000|2021-04-20 21:21:40|2330.69|2322.69|2330.59|2322.59|2330.79|2322.79|2330.46|2322.46|26
1618953710000|2021-04-20 21:21:50|2330.54|2322.54|2330.59|2322.59|2331.16|2323.16|2330.52|2322.52|25
1618953720000|2021-04-20 21:22:00|2330.55|2322.55|2330.15|2322.15|2330.76|2322.76|2330.12|2322.12|30
1618953730000|2021-04-20 21:22:10|2330.14|2322.14|2329.72|2321.72|2330.14|2322.14|2329.69|2321.69|14
1618953740000|2021-04-20 21:22:20|2329.58|2321.58|2329.46|2321.46|2329.89|2321.89|2329.46|2321.46|24
1618953750000|2021-04-20 21:22:30|2329.45|2321.45|2327.76|2319.76|2329.47|2321.47|2327.76|2319.76|20
1618953760000|2021-04-20 21:22:40|2327.75|2319.75|2327.09|2319.09|2327.76|2319.76|2326.95|2318.95|27
1618953770000|2021-04-20 21:22:50|2327.04|2319.04|2326.13|2318.13|2327.15|2319.15|2326.13|2318.13|26
1618953780000|2021-04-20 21:23:00|2326.11|2318.11|2324.49|2316.49|2326.11|2318.11|2324.49|2316.49|18
1618953790000|2021-04-20 21:23:10|2324.48|2316.48|2323.52|2315.52|2324.64|2316.64|2323.48|2315.48|31
1618953800000|2021-04-20 21:23:20|2323.5|2315.5|2323.04|2315.04|2323.62|2315.62|2323.04|2315.04|25
1618953810000|2021-04-20 21:23:30|2322.98|2314.98|2320.17|2312.17|2322.98|2314.98|2320.14|2312.14|37
1618953820000|2021-04-20 21:23:40|2319.89|2311.89|2318.89|2310.89|2320.1|2312.1|2318.83|2310.83|33
1618953830000|2021-04-20 21:23:50|2318.88|2310.88|2316.01|2308.01|2318.89|2310.89|2315.96|2307.96|38
1618953840000|2021-04-20 21:24:00|2315.91|2307.91|2316.18|2308.18|2317.18|2309.18|2315.88|2307.88|35
1618953850000|2021-04-20 21:24:10|2316.14|2308.14|2316.44|2308.44|2316.44|2308.44|2316.07|2308.07|30
1618953860000|2021-04-20 21:24:20|2316.51|2308.51|2318.06|2310.06|2318.06|2310.06|2316.24|2308.24|33
1618953870000|2021-04-20 21:24:30|2318.02|2310.02|2318.61|2310.61|2318.61|2310.61|2318.02|2310.02|34
1618953880000|2021-04-20 21:24:40|2318.63|2310.63|2317|2309|2318.69|2310.69|2317|2309|32
1618953890000|2021-04-20 21:24:50|2316.99|2308.99|2315.73|2307.73|2316.99|2308.99|2315.73|2307.73|36
1618953900000|2021-04-20 21:25:00|2315.65|2307.65|2315.66|2307.66|2316.12|2308.12|2314.97|2306.97|35
1618953910000|2021-04-20 21:25:10|2315.62|2307.62|2315.36|2307.36|2315.65|2307.65|2315.18|2307.18|32
1618953920000|2021-04-20 21:25:20|2315.38|2307.38|2316.4|2308.4|2316.4|2308.4|2315.18|2307.18|31
1618953930000|2021-04-20 21:25:30|2316.39|2308.39|2319.47|2311.47|2319.49|2311.49|2316.39|2308.39|36
1618953940000|2021-04-20 21:25:40|2319.49|2311.49|2321.43|2313.43|2321.43|2313.43|2319.29|2311.29|35
1618953950000|2021-04-20 21:25:50|2321.44|2313.44|2322.1|2314.1|2322.1|2314.1|2321.44|2313.44|32
1618953960000|2021-04-20 21:26:00|2322.27|2314.27|2322.36|2314.36|2322.51|2314.51|2322.27|2314.27|25
1618953970000|2021-04-20 21:26:10|2322.63|2314.63|2324.09|2316.09|2324.22|2316.22|2322.63|2314.63|32
1618953980000|2021-04-20 21:26:20|2324.08|2316.08|2325.07|2317.07|2325.19|2317.19|2323.93|2315.93|33
1618953990000|2021-04-20 21:26:30|2325.08|2317.08|2326.09|2318.09|2326.09|2318.09|2325.07|2317.07|35
1618954000000|2021-04-20 21:26:40|2326.12|2318.12|2326.33|2318.33|2326.43|2318.43|2325.84|2317.84|23
1618954010000|2021-04-20 21:26:50|2326.34|2318.34|2327.18|2319.18|2327.32|2319.32|2326.27|2318.27|28
1618954020000|2021-04-20 21:27:00|2327.59|2319.59|2328.52|2320.52|2328.66|2320.66|2327.59|2319.59|31
1618954030000|2021-04-20 21:27:10|2328.51|2320.51|2328.71|2320.71|2328.88|2320.88|2328.45|2320.45|28
1618954040000|2021-04-20 21:27:20|2328.72|2320.72|2329.82|2321.82|2330.16|2322.16|2328.71|2320.71|33
1618954050000|2021-04-20 21:27:30|2329.95|2321.95|2330.3|2322.3|2330.3|2322.3|2329.64|2321.64|33
1618954060000|2021-04-20 21:27:40|2330.24|2322.24|2327.71|2319.71|2330.31|2322.31|2327.71|2319.71|31
1618954070000|2021-04-20 21:27:50|2327.88|2319.88|2325.25|2317.25|2328.12|2320.12|2325.25|2317.25|33
1618954080000|2021-04-20 21:28:00|2325.24|2317.24|2325.96|2317.96|2325.96|2317.96|2325.16|2317.16|30
1618954090000|2021-04-20 21:28:10|2326.01|2318.01|2326.62|2318.62|2326.97|2318.97|2326.01|2318.01|30
1618954100000|2021-04-20 21:28:20|2326.75|2318.75|2327.15|2319.15|2327.16|2319.16|2326.75|2318.75|31
1618954110000|2021-04-20 21:28:30|2327.11|2319.11|2328.09|2320.09|2328.23|2320.23|2326.97|2318.97|30
1618954120000|2021-04-20 21:28:40|2328.13|2320.13|2327.84|2319.84|2328.13|2320.13|2327.74|2319.74|27
1618954130000|2021-04-20 21:28:50|2327.81|2319.81|2327.32|2319.32|2327.81|2319.81|2327.31|2319.31|22
1618954140000|2021-04-20 21:29:00|2327.3|2319.3|2326.74|2318.74|2327.3|2319.3|2326.74|2318.74|26
1618954150000|2021-04-20 21:29:10|2326.73|2318.73|2326.34|2318.34|2326.74|2318.74|2326.34|2318.34|32
1618954160000|2021-04-20 21:29:20|2326.36|2318.36|2324.51|2316.51|2326.36|2318.36|2324.12|2316.12|35
1618954170000|2021-04-20 21:29:30|2324.48|2316.48|2323.41|2315.41|2324.48|2316.48|2323.22|2315.22|33
1618954180000|2021-04-20 21:29:40|2323.45|2315.45|2321.01|2313.01|2323.45|2315.45|2320.84|2312.84|38
1618954190000|2021-04-20 21:29:50|2320.99|2312.99|2319.83|2311.83|2320.99|2312.99|2319.27|2311.27|35
1618954200000|2021-04-20 21:30:00|2319.9|2311.9|2320.59|2312.59|2320.59|2312.59|2319.9|2311.9|35
1618954210000|2021-04-20 21:30:10|2320.47|2312.47|2320.55|2312.55|2320.61|2312.61|2320.4|2312.4|27
1618954220000|2021-04-20 21:30:20|2320.52|2312.52|2320.69|2312.69|2320.71|2312.71|2320.47|2312.47|31
1618954230000|2021-04-20 21:30:30|2320.68|2312.68|2320.65|2312.65|2320.71|2312.71|2320.6|2312.6|24
1618954240000|2021-04-20 21:30:40|2320.66|2312.66|2320.64|2312.64|2320.69|2312.69|2320.57|2312.57|33
1618954250000|2021-04-20 21:30:50|2320.65|2312.65|2322.68|2314.68|2322.81|2314.81|2320.65|2312.65|35
1618954260000|2021-04-20 21:31:00|2322.81|2314.81|2323.51|2315.51|2323.51|2315.51|2322.64|2314.64|26
1618954270000|2021-04-20 21:31:10|2323.59|2315.59|2325.47|2317.47|2325.47|2317.47|2323.48|2315.48|35
1618954280000|2021-04-20 21:31:20|2325.61|2317.61|2325.54|2317.54|2325.61|2317.61|2325.16|2317.16|29
1618954290000|2021-04-20 21:31:30|2325.53|2317.53|2326.05|2318.05|2326.05|2318.05|2325.52|2317.52|34
1618954300000|2021-04-20 21:31:40|2325.91|2317.91|2325.69|2317.69|2326.07|2318.07|2325.61|2317.61|37
1618954310000|2021-04-20 21:31:50|2325.71|2317.71|2325.93|2317.93|2326.24|2318.24|2325.71|2317.71|35
1618954320000|2021-04-20 21:32:00|2326|2318|2326.96|2318.96|2327.17|2319.17|2326|2318|36
1618954330000|2021-04-20 21:32:10|2326.98|2318.98|2329.49|2321.49|2329.62|2321.62|2326.98|2318.98|40
1618954340000|2021-04-20 21:32:20|2329.53|2321.53|2328.35|2320.35|2329.57|2321.57|2328.35|2320.35|37
1618954350000|2021-04-20 21:32:30|2328.46|2320.46|2327.51|2319.51|2328.46|2320.46|2327.51|2319.51|37
1618954360000|2021-04-20 21:32:40|2327.49|2319.49|2327.57|2319.57|2327.61|2319.61|2327.34|2319.34|33
1618954370000|2021-04-20 21:32:50|2327.58|2319.58|2327.6|2319.6|2327.6|2319.6|2327.51|2319.51|29
1618954380000|2021-04-20 21:33:00|2327.56|2319.56|2327.52|2319.52|2327.57|2319.57|2327.35|2319.35|30
1618954390000|2021-04-20 21:33:10|2327.53|2319.53|2327.66|2319.66|2327.84|2319.84|2327.46|2319.46|27
1618954400000|2021-04-20 21:33:20|2327.64|2319.64|2327.57|2319.57|2327.84|2319.84|2327.53|2319.53|34
1618954410000|2021-04-20 21:33:30|2327.63|2319.63|2327.6|2319.6|2327.68|2319.68|2327.51|2319.51|28
1618954420000|2021-04-20 21:33:40|2327.64|2319.64|2329.91|2321.91|2329.99|2321.99|2327.58|2319.58|34
1618954430000|2021-04-20 21:33:50|2330.01|2322.01|2331.28|2323.28|2331.28|2323.28|2330.01|2322.01|32
1618954440000|2021-04-20 21:34:00|2331.41|2323.41|2333.84|2325.84|2333.84|2325.84|2331.41|2323.41|28
1618954450000|2021-04-20 21:34:10|2333.89|2325.89|2334.84|2326.84|2335.04|2327.04|2333.89|2325.89|29
1618954460000|2021-04-20 21:34:20|2334.87|2326.87|2335.22|2327.22|2335.3|2327.3|2334.57|2326.57|36
1618954470000|2021-04-20 21:34:30|2335.21|2327.21|2334.73|2326.73|2335.21|2327.21|2334.45|2326.45|26
1618954480000|2021-04-20 21:34:40|2334.76|2326.76|2335.38|2327.38|2335.42|2327.42|2334.76|2326.76|25
1618954490000|2021-04-20 21:34:50|2335.42|2327.42|2335.59|2327.59|2335.68|2327.68|2335.4|2327.4|27
1618954500000|2021-04-20 21:35:00|2335.55|2327.55|2335.07|2327.07|2335.59|2327.59|2335.07|2327.07|34
1618954510000|2021-04-20 21:35:10|2335.1|2327.1|2334.71|2326.71|2335.1|2327.1|2334.71|2326.71|24
1618954520000|2021-04-20 21:35:20|2334.66|2326.66|2334.26|2326.26|2334.66|2326.66|2334.26|2326.26|24
1618954530000|2021-04-20 21:35:30|2334.27|2326.27|2334.35|2326.35|2334.37|2326.37|2334.22|2326.22|18
1618954540000|2021-04-20 21:35:40|2334.34|2326.34|2334.75|2326.75|2334.81|2326.81|2334.28|2326.28|20
1618954550000|2021-04-20 21:35:50|2334.76|2326.76|2335.02|2327.02|2335.12|2327.12|2334.76|2326.76|23
1618954560000|2021-04-20 21:36:00|2335.04|2327.04|2335.4|2327.4|2335.4|2327.4|2335.04|2327.04|12
1618954570000|2021-04-20 21:36:10|2335.56|2327.56|2336.13|2328.13|2336.13|2328.13|2335.52|2327.52|23
1618954580000|2021-04-20 21:36:20|2336.11|2328.11|2336.53|2328.53|2336.53|2328.53|2335.98|2327.98|34
1618954590000|2021-04-20 21:36:30|2336.15|2328.15|2337.04|2329.04|2337.04|2329.04|2336.15|2328.15|27
1618954600000|2021-04-20 21:36:40|2336.82|2328.82|2336.89|2328.89|2336.95|2328.95|2336.82|2328.82|8
1618954610000|2021-04-20 21:36:50|2336.73|2328.73|2336.75|2328.75|2336.75|2328.75|2336.42|2328.42|8
1618954620000|2021-04-20 21:37:00|2336.47|2328.47|2336.42|2328.42|2336.55|2328.55|2336.42|2328.42|9
1618954630000|2021-04-20 21:37:10|2336.44|2328.44|2335.99|2327.99|2336.51|2328.51|2335.99|2327.99|16
1618954640000|2021-04-20 21:37:20|2335.97|2327.97|2335.98|2327.98|2335.98|2327.98|2335.96|2327.96|6
1618954650000|2021-04-20 21:37:30|2335.97|2327.97|2335.77|2327.77|2336|2328|2335.77|2327.77|18
1618954660000|2021-04-20 21:37:40|2335.78|2327.78|2335.81|2327.81|2335.89|2327.89|2335.69|2327.69|33
1618954670000|2021-04-20 21:37:50|2335.8|2327.8|2335.78|2327.78|2335.86|2327.86|2335.76|2327.76|24
1618954680000|2021-04-20 21:38:00|2335.79|2327.79|2335.86|2327.86|2335.89|2327.89|2335.76|2327.76|26
1618954690000|2021-04-20 21:38:10|2335.88|2327.88|2335.87|2327.87|2335.9|2327.9|2335.83|2327.83|16
1618954700000|2021-04-20 21:38:20|2335.92|2327.92|2337.98|2329.98|2337.98|2329.98|2335.92|2327.92|34
1618954710000|2021-04-20 21:38:30|2337.99|2329.99|2338.32|2330.32|2338.46|2330.46|2337.92|2329.92|32
1618954720000|2021-04-20 21:38:40|2338.39|2330.39|2338.62|2330.62|2338.64|2330.64|2338.37|2330.37|24
1618954730000|2021-04-20 21:38:50|2338.79|2330.79|2339.19|2331.19|2339.41|2331.41|2338.63|2330.63|22
1618954740000|2021-04-20 21:39:00|2339.12|2331.12|2339.43|2331.43|2339.61|2331.61|2339.12|2331.12|32
1618954750000|2021-04-20 21:39:10|2339.5|2331.5|2339.66|2331.66|2339.77|2331.77|2339.47|2331.47|22
1618954760000|2021-04-20 21:39:20|2339.67|2331.67|2341.44|2333.44|2341.44|2333.44|2339.56|2331.56|27
1618954770000|2021-04-20 21:39:30|2341.43|2333.43|2342.26|2334.26|2342.46|2334.46|2341.38|2333.38|25
1618954780000|2021-04-20 21:39:40|2342.27|2334.27|2345|2337|2345.7|2337.7|2342.26|2334.26|35
1618954790000|2021-04-20 21:39:50|2345.33|2337.33|2346.9|2338.9|2346.91|2338.91|2345.33|2337.33|38
1618954800000|2021-04-20 21:40:00|2346.87|2338.87|2347.05|2339.05|2347.1|2339.1|2346.72|2338.72|29
1618954810000|2021-04-20 21:40:10|2347.08|2339.08|2347.47|2339.47|2347.73|2339.73|2347.06|2339.06|35
1618954820000|2021-04-20 21:40:20|2347.5|2339.5|2347.63|2339.63|2347.87|2339.87|2347.5|2339.5|31
1618954830000|2021-04-20 21:40:30|2347.62|2339.62|2347.77|2339.77|2347.8|2339.8|2347.5|2339.5|31
1618954840000|2021-04-20 21:40:40|2347.72|2339.72|2347.71|2339.71|2347.92|2339.92|2347.66|2339.66|27
1618954850000|2021-04-20 21:40:50|2347.78|2339.78|2348.43|2340.43|2348.43|2340.43|2347.7|2339.7|28
1618954860000|2021-04-20 21:41:00|2348.4|2340.4|2348.48|2340.48|2348.48|2340.48|2348.19|2340.19|28
1618954870000|2021-04-20 21:41:10|2348.53|2340.53|2348.47|2340.47|2348.57|2340.57|2348.35|2340.35|25
1618954880000|2021-04-20 21:41:20|2348.45|2340.45|2348.36|2340.36|2348.46|2340.46|2348.29|2340.29|28
1618954890000|2021-04-20 21:41:30|2348.35|2340.35|2347.91|2339.91|2348.36|2340.36|2347.91|2339.91|30
1618954900000|2021-04-20 21:41:40|2347.92|2339.92|2347.67|2339.67|2347.95|2339.95|2347.61|2339.61|29
1618954910000|2021-04-20 21:41:50|2347.65|2339.65|2347.8|2339.8|2347.89|2339.89|2347.65|2339.65|13
1618954920000|2021-04-20 21:42:00|2347.79|2339.79|2346.36|2338.36|2347.87|2339.87|2346.35|2338.35|28
1618954930000|2021-04-20 21:42:10|2346.13|2338.13|2343.56|2335.56|2346.2|2338.2|2343.56|2335.56|36
1618954940000|2021-04-20 21:42:20|2343.5|2335.5|2341.28|2333.28|2343.5|2335.5|2341.28|2333.28|29
1618954950000|2021-04-20 21:42:30|2341.29|2333.29|2341.08|2333.08|2341.37|2333.37|2340.28|2332.28|30
1618954960000|2021-04-20 21:42:40|2341.12|2333.12|2342.39|2334.39|2342.48|2334.48|2341.06|2333.06|36
1618954970000|2021-04-20 21:42:50|2342.31|2334.31|2342.43|2334.43|2342.48|2334.48|2342.27|2334.27|14
1618954980000|2021-04-20 21:43:00|2342.39|2334.39|2342.03|2334.03|2342.48|2334.48|2342.03|2334.03|28
1618954990000|2021-04-20 21:43:10|2341.99|2333.99|2341.24|2333.24|2341.99|2333.99|2341.19|2333.19|27
1618955000000|2021-04-20 21:43:20|2341.23|2333.23|2340.31|2332.31|2341.23|2333.23|2340.31|2332.31|29
1618955010000|2021-04-20 21:43:30|2340.22|2332.22|2337.62|2329.62|2340.26|2332.26|2337.62|2329.62|37
1618955020000|2021-04-20 21:43:40|2337.63|2329.63|2337.68|2329.68|2337.68|2329.68|2336.93|2328.93|36
1618955030000|2021-04-20 21:43:50|2337.77|2329.77|2338.19|2330.19|2338.19|2330.19|2337.61|2329.61|30
1618955040000|2021-04-20 21:44:00|2338.16|2330.16|2338.29|2330.29|2338.39|2330.39|2338.1|2330.1|23
1618955050000|2021-04-20 21:44:10|2338.28|2330.28|2338.13|2330.13|2338.38|2330.38|2338.13|2330.13|35
1618955060000|2021-04-20 21:44:20|2338.16|2330.16|2337.91|2329.91|2338.26|2330.26|2337.9|2329.9|19
1618955070000|2021-04-20 21:44:30|2337.87|2329.87|2336.83|2328.83|2337.94|2329.94|2336.83|2328.83|19
1618955080000|2021-04-20 21:44:40|2336.81|2328.81|2336.71|2328.71|2336.84|2328.84|2336.7|2328.7|6
1618955090000|2021-04-20 21:44:50|2336.66|2328.66|2336.75|2328.75|2336.75|2328.75|2336.64|2328.64|8
1618955100000|2021-04-20 21:45:00|2336.73|2328.73|2336.68|2328.68|2337|2329|2336.65|2328.65|21
1618955110000|2021-04-20 21:45:10|2336.72|2328.72|2340.59|2332.59|2340.59|2332.59|2336.72|2328.72|34
1618955120000|2021-04-20 21:45:20|2340.45|2332.45|2341.9|2333.9|2341.96|2333.96|2340.45|2332.45|31
1618955130000|2021-04-20 21:45:30|2342.04|2334.04|2341.22|2333.22|2342.06|2334.06|2341.22|2333.22|30
1618955140000|2021-04-20 21:45:40|2341.26|2333.26|2345.35|2337.35|2345.38|2337.38|2341.26|2333.26|31
1618955150000|2021-04-20 21:45:50|2345.33|2337.33|2345.51|2337.51|2345.58|2337.58|2345.3|2337.3|35
1618955160000|2021-04-20 21:46:00|2345.53|2337.53|2346.09|2338.09|2346.09|2338.09|2345.5|2337.5|30
1618955170000|2021-04-20 21:46:10|2346.11|2338.11|2347.1|2339.1|2347.1|2339.1|2346.11|2338.11|19
1618955180000|2021-04-20 21:46:20|2347.06|2339.06|2347.23|2339.23|2347.37|2339.37|2347.02|2339.02|32
1618955190000|2021-04-20 21:46:30|2347.22|2339.22|2347.28|2339.28|2347.31|2339.31|2347.14|2339.14|25
1618955200000|2021-04-20 21:46:40|2347.27|2339.27|2347.17|2339.17|2347.27|2339.27|2347.12|2339.12|28
1618955210000|2021-04-20 21:46:50|2347.19|2339.19|2347.36|2339.36|2347.66|2339.66|2347.16|2339.16|32
1618955220000|2021-04-20 21:47:00|2347.32|2339.32|2344.51|2336.51|2347.32|2339.32|2343.04|2335.04|36
1618955230000|2021-04-20 21:47:10|2344.54|2336.54|2346.1|2338.1|2346.56|2338.56|2344.54|2336.54|32
1618955240000|2021-04-20 21:47:20|2346.11|2338.11|2344.97|2336.97|2346.3|2338.3|2344.96|2336.96|27
1618955250000|2021-04-20 21:47:30|2345.05|2337.05|2345.18|2337.18|2345.38|2337.38|2344.88|2336.88|34
1618955260000|2021-04-20 21:47:40|2345.21|2337.21|2344.4|2336.4|2345.4|2337.4|2344.24|2336.24|37
1618955270000|2021-04-20 21:47:50|2344.37|2336.37|2344.26|2336.26|2344.62|2336.62|2344.26|2336.26|34
1618955280000|2021-04-20 21:48:00|2344.27|2336.27|2344.24|2336.24|2344.29|2336.29|2344.15|2336.15|30
1618955290000|2021-04-20 21:48:10|2344.25|2336.25|2344.32|2336.32|2344.45|2336.45|2343.92|2335.92|32
1618955300000|2021-04-20 21:48:20|2344.46|2336.46|2345.72|2337.72|2345.79|2337.79|2344.46|2336.46|21
1618955310000|2021-04-20 21:48:30|2345.64|2337.64|2345.69|2337.69|2345.69|2337.69|2345.6|2337.6|16
1618955320000|2021-04-20 21:48:40|2345.66|2337.66|2345.74|2337.74|2345.78|2337.78|2345.66|2337.66|20
1618955330000|2021-04-20 21:48:50|2345.77|2337.77|2344.82|2336.82|2346.02|2338.02|2344.56|2336.56|31
1618955340000|2021-04-20 21:49:00|2344.86|2336.86|2344.42|2336.42|2344.87|2336.87|2344.3|2336.3|27
1618955350000|2021-04-20 21:49:10|2344.41|2336.41|2344.58|2336.58|2344.67|2336.67|2344.4|2336.4|16
1618955360000|2021-04-20 21:49:20|2344.81|2336.81|2345.2|2337.2|2345.2|2337.2|2344.8|2336.8|34
1618955370000|2021-04-20 21:49:30|2345.14|2337.14|2344.76|2336.76|2345.3|2337.3|2344.66|2336.66|35
1618955380000|2021-04-20 21:49:40|2344.78|2336.78|2345.35|2337.35|2345.35|2337.35|2344.76|2336.76|22
1618955390000|2021-04-20 21:49:50|2345.34|2337.34|2345.88|2337.88|2345.88|2337.88|2345.34|2337.34|27
1618955400000|2021-04-20 21:50:00|2345.99|2337.99|2346.76|2338.76|2346.95|2338.95|2345.93|2337.93|27
1618955410000|2021-04-20 21:50:10|2346.77|2338.77|2345.89|2337.89|2347.04|2339.04|2345.89|2337.89|20
1618955420000|2021-04-20 21:50:20|2345.87|2337.87|2346.37|2338.37|2346.37|2338.37|2345.81|2337.81|24
1618955430000|2021-04-20 21:50:30|2346.47|2338.47|2347.15|2339.15|2347.22|2339.22|2346.47|2338.47|29
1618955440000|2021-04-20 21:50:40|2347.14|2339.14|2347.65|2339.65|2347.65|2339.65|2347.14|2339.14|29
1618955450000|2021-04-20 21:50:50|2347.64|2339.64|2347.8|2339.8|2347.86|2339.86|2347.64|2339.64|29
1618955460000|2021-04-20 21:51:00|2347.81|2339.81|2347.82|2339.82|2347.83|2339.83|2347.76|2339.76|10
1618955470000|2021-04-20 21:51:10|2347.83|2339.83|2348.23|2340.23|2348.25|2340.25|2347.78|2339.78|26
1618955480000|2021-04-20 21:51:20|2348.25|2340.25|2348.24|2340.24|2348.25|2340.25|2348.05|2340.05|25
1618955490000|2021-04-20 21:51:30|2348.23|2340.23|2348.28|2340.28|2348.28|2340.28|2348.13|2340.13|26
1618955500000|2021-04-20 21:51:40|2348.27|2340.27|2348.36|2340.36|2348.36|2340.36|2348.27|2340.27|11
1618955510000|2021-04-20 21:51:50|2348.46|2340.46|2348.48|2340.48|2348.49|2340.49|2348.42|2340.42|16
1618955520000|2021-04-20 21:52:00|2348.46|2340.46|2349.09|2341.09|2349.09|2341.09|2348.43|2340.43|26
1618955530000|2021-04-20 21:52:10|2349.04|2341.04|2349.2|2341.2|2349.2|2341.2|2349.04|2341.04|8
1618955540000|2021-04-20 21:52:20|2349.19|2341.19|2349.27|2341.27|2349.32|2341.32|2349.18|2341.18|14
1618955550000|2021-04-20 21:52:30|2349.25|2341.25|2349.43|2341.43|2349.43|2341.43|2349.24|2341.24|8
1618955560000|2021-04-20 21:52:40|2349.45|2341.45|2349.39|2341.39|2349.46|2341.46|2349.36|2341.36|12
1618955570000|2021-04-20 21:52:50|2349.43|2341.43|2349.35|2341.35|2349.59|2341.59|2349.35|2341.35|28
1618955580000|2021-04-20 21:53:00|2349.4|2341.4|2347.33|2339.33|2349.45|2341.45|2347.28|2339.28|34
1618955590000|2021-04-20 21:53:10|2347.3|2339.3|2345.36|2337.36|2347.3|2339.3|2345.31|2337.31|34
1618955600000|2021-04-20 21:53:20|2345.35|2337.35|2344.46|2336.46|2345.35|2337.35|2344.46|2336.46|30
1618955610000|2021-04-20 21:53:30|2344.4|2336.4|2344.14|2336.14|2344.4|2336.4|2344.14|2336.14|29
1618955620000|2021-04-20 21:53:40|2344.21|2336.21|2344.18|2336.18|2344.31|2336.31|2344.08|2336.08|20
1618955630000|2021-04-20 21:53:50|2344.2|2336.2|2343.99|2335.99|2344.27|2336.27|2343.93|2335.93|22
1618955640000|2021-04-20 21:54:00|2343.92|2335.92|2343.39|2335.39|2344.21|2336.21|2343.38|2335.38|27
1618955650000|2021-04-20 21:54:10|2343.44|2335.44|2342.64|2334.64|2343.75|2335.75|2342.63|2334.63|32
1618955660000|2021-04-20 21:54:20|2342.62|2334.62|2341.65|2333.65|2342.62|2334.62|2341.65|2333.65|31
1618955670000|2021-04-20 21:54:30|2341.68|2333.68|2343.55|2335.55|2343.62|2335.62|2341.68|2333.68|33
1618955680000|2021-04-20 21:54:40|2343.64|2335.64|2343.76|2335.76|2343.76|2335.76|2343.56|2335.56|22
1618955690000|2021-04-20 21:54:50|2343.75|2335.75|2343.44|2335.44|2343.84|2335.84|2343.43|2335.43|30
1618955700000|2021-04-20 21:55:00|2343.37|2335.37|2343.49|2335.49|2343.49|2335.49|2343.34|2335.34|11
1618955710000|2021-04-20 21:55:10|2343.4|2335.4|2343.44|2335.44|2343.6|2335.6|2343.4|2335.4|14
1618955720000|2021-04-20 21:55:20|2343.49|2335.49|2343.31|2335.31|2343.61|2335.61|2343.21|2335.21|28
1618955730000|2021-04-20 21:55:30|2343.3|2335.3|2342.89|2334.89|2343.35|2335.35|2342.89|2334.89|36
1618955740000|2021-04-20 21:55:40|2342.91|2334.91|2342.68|2334.68|2342.93|2334.93|2342.68|2334.68|28
1618955750000|2021-04-20 21:55:50|2342.63|2334.63|2340.6|2332.6|2342.68|2334.68|2340.58|2332.58|31
1618955760000|2021-04-20 21:56:00|2340.62|2332.62|2340.55|2332.55|2340.62|2332.62|2340.49|2332.49|30
1618955770000|2021-04-20 21:56:10|2340.54|2332.54|2341.95|2333.95|2341.95|2333.95|2340.54|2332.54|22
1618955780000|2021-04-20 21:56:20|2342.02|2334.02|2343.18|2335.18|2343.18|2335.18|2342.02|2334.02|28
1618955790000|2021-04-20 21:56:30|2343.22|2335.22|2344.34|2336.34|2344.35|2336.35|2343.22|2335.22|28
1618955800000|2021-04-20 21:56:40|2344.37|2336.37|2344.87|2336.87|2345.13|2337.13|2344.37|2336.37|23
1618955810000|2021-04-20 21:56:50|2344.93|2336.93|2344.46|2336.46|2345.66|2337.66|2344.46|2336.46|31
1618955820000|2021-04-20 21:57:00|2344.31|2336.31|2344.06|2336.06|2344.34|2336.34|2342.12|2334.12|39
1618955830000|2021-04-20 21:57:10|2344.04|2336.04|2344.08|2336.08|2344.65|2336.65|2344.04|2336.04|38
1618955840000|2021-04-20 21:57:20|2344.12|2336.12|2343.3|2335.3|2344.44|2336.44|2343.3|2335.3|29
1618955850000|2021-04-20 21:57:30|2343.35|2335.35|2343.09|2335.09|2343.84|2335.84|2343.04|2335.04|33
1618955860000|2021-04-20 21:57:40|2343.06|2335.06|2343.41|2335.41|2343.41|2335.41|2342.94|2334.94|29
1618955870000|2021-04-20 21:57:50|2343.42|2335.42|2343.68|2335.68|2343.71|2335.71|2343.32|2335.32|30
1618955880000|2021-04-20 21:58:00|2343.72|2335.72|2344.33|2336.33|2344.44|2336.44|2343.7|2335.7|22
1618955890000|2021-04-20 21:58:10|2344.29|2336.29|2342.86|2334.86|2344.29|2336.29|2342.86|2334.86|16
1618955900000|2021-04-20 21:58:20|2342.91|2334.91|2342.98|2334.98|2343.03|2335.03|2342.91|2334.91|7
1618955910000|2021-04-20 21:58:30|2342.96|2334.96|2342.95|2334.95|2343.06|2335.06|2342.78|2334.78|27
1618955920000|2021-04-20 21:58:40|2342.9|2334.9|2345.08|2337.08|2345.39|2337.39|2342.87|2334.87|35
1618955930000|2021-04-20 21:58:50|2345.13|2337.13|2345.25|2337.25|2345.53|2337.53|2344.87|2336.87|31
1618955940000|2021-04-20 21:59:00|2345.26|2337.26|2345.24|2337.24|2345.42|2337.42|2345.24|2337.24|26
1618955950000|2021-04-20 21:59:10|2345.22|2337.22|2345.26|2337.26|2345.28|2337.28|2345.18|2337.18|17
1618955960000|2021-04-20 21:59:20|2345.27|2337.27|2345.27|2337.27|2345.27|2337.27|2345.24|2337.24|8
1618955970000|2021-04-20 21:59:30|2345.28|2337.28|2345.25|2337.25|2345.3|2337.3|2345.24|2337.24|18
1618955980000|2021-04-20 21:59:40|2345.23|2337.23|2346.08|2338.08|2346.08|2338.08|2345.23|2337.23|23
1618955990000|2021-04-20 21:59:50|2346.07|2338.07|2346.17|2338.17|2346.45|2338.45|2345.73|2337.73|21
1618956000000|2021-04-20 22:00:00|2346.18|2338.18|2347.47|2339.47|2347.47|2339.47|2346.18|2338.18|33
1618956010000|2021-04-20 22:00:10|2347.46|2339.46|2346.92|2338.92|2347.68|2339.68|2346.92|2338.92|30
1618956020000|2021-04-20 22:00:20|2346.91|2338.91|2345.22|2337.22|2346.91|2338.91|2345.22|2337.22|27
1618956030000|2021-04-20 22:00:30|2345.15|2337.15|2342.99|2334.99|2345.15|2337.15|2342.99|2334.99|25
1618956040000|2021-04-20 22:00:40|2343.02|2335.02|2342.08|2334.08|2343.02|2335.02|2341.93|2333.93|28
1618956050000|2021-04-20 22:00:50|2342.07|2334.07|2341.94|2333.94|2342.17|2334.17|2341.93|2333.93|21
1618956060000|2021-04-20 22:01:00|2341.93|2333.93|2343.58|2335.58|2343.95|2335.95|2341.93|2333.93|34
1618956070000|2021-04-20 22:01:10|2343.59|2335.59|2344.06|2336.06|2344.32|2336.32|2343.34|2335.34|34
1618956080000|2021-04-20 22:01:20|2343.72|2335.72|2343.91|2335.91|2344.52|2336.52|2343.39|2335.39|37
1618956090000|2021-04-20 22:01:30|2343.85|2335.85|2342.49|2334.49|2343.93|2335.93|2342.43|2334.43|35
1618956100000|2021-04-20 22:01:40|2342.31|2334.31|2341.7|2333.7|2342.31|2334.31|2341.7|2333.7|32
1618956110000|2021-04-20 22:01:50|2341.71|2333.71|2341.82|2333.82|2342.08|2334.08|2341.71|2333.71|30
1618956120000|2021-04-20 22:02:00|2341.85|2333.85|2341.36|2333.36|2341.88|2333.88|2341.36|2333.36|27
1618956130000|2021-04-20 22:02:10|2341.23|2333.23|2339.99|2331.99|2341.25|2333.25|2339.99|2331.99|33
1618956140000|2021-04-20 22:02:20|2340.02|2332.02|2340.85|2332.85|2340.85|2332.85|2338.48|2330.48|39
1618956150000|2021-04-20 22:02:30|2340.6|2332.6|2339.35|2331.35|2341.16|2333.16|2339.28|2331.28|36
1618956160000|2021-04-20 22:02:40|2339.37|2331.37|2338.92|2330.92|2339.37|2331.37|2338.91|2330.91|28
1618956170000|2021-04-20 22:02:50|2338.91|2330.91|2338.49|2330.49|2339.09|2331.09|2338.49|2330.49|30
1618956180000|2021-04-20 22:03:00|2338.53|2330.53|2337.86|2329.86|2338.59|2330.59|2337.85|2329.85|22
1618956190000|2021-04-20 22:03:10|2337.9|2329.9|2338.54|2330.54|2338.61|2330.61|2337.9|2329.9|29
1618956200000|2021-04-20 22:03:20|2338.53|2330.53|2340.09|2332.09|2340.12|2332.12|2338.53|2330.53|33
1618956210000|2021-04-20 22:03:30|2340.11|2332.11|2340.05|2332.05|2340.2|2332.2|2340|2332|36
1618956220000|2021-04-20 22:03:40|2340.04|2332.04|2340|2332|2340.32|2332.32|2339.98|2331.98|35
1618956230000|2021-04-20 22:03:50|2340.12|2332.12|2339.8|2331.8|2340.29|2332.29|2339.78|2331.78|31
1618956240000|2021-04-20 22:04:00|2339.62|2331.62|2338.32|2330.32|2339.62|2331.62|2338.31|2330.31|26
1618956250000|2021-04-20 22:04:10|2338.34|2330.34|2338.41|2330.41|2338.41|2330.41|2338.24|2330.24|22
1618956260000|2021-04-20 22:04:20|2338.39|2330.39|2338.01|2330.01|2338.39|2330.39|2337.79|2329.79|26
1618956270000|2021-04-20 22:04:30|2338|2330|2338.04|2330.04|2338.04|2330.04|2337.92|2329.92|11
1618956280000|2021-04-20 22:04:40|2338.06|2330.06|2338.09|2330.09|2338.22|2330.22|2338.06|2330.06|19
1618956290000|2021-04-20 22:04:50|2338.05|2330.05|2340.22|2332.22|2340.56|2332.56|2338.04|2330.04|32
1618956300000|2021-04-20 22:05:00|2340.31|2332.31|2340.67|2332.67|2340.97|2332.97|2340.11|2332.11|38
1618956310000|2021-04-20 22:05:10|2340.78|2332.78|2338.65|2330.65|2341.14|2333.14|2338.65|2330.65|32
1618956320000|2021-04-20 22:05:20|2338.71|2330.71|2339.39|2331.39|2339.56|2331.56|2338.24|2330.24|29
1618956330000|2021-04-20 22:05:30|2339.35|2331.35|2339.64|2331.64|2339.67|2331.67|2339.2|2331.2|28
1618956340000|2021-04-20 22:05:40|2339.7|2331.7|2339.89|2331.89|2339.99|2331.99|2339.58|2331.58|24
1618956350000|2021-04-20 22:05:50|2339.91|2331.91|2339.69|2331.69|2340.04|2332.04|2339.69|2331.69|28
1618956360000|2021-04-20 22:06:00|2339.79|2331.79|2339.49|2331.49|2339.79|2331.79|2339.49|2331.49|21
1618956370000|2021-04-20 22:06:10|2339.54|2331.54|2339.43|2331.43|2339.61|2331.61|2339.4|2331.4|10
1618956380000|2021-04-20 22:06:20|2339.42|2331.42|2339.42|2331.42|2339.44|2331.44|2339.21|2331.21|20
1618956390000|2021-04-20 22:06:30|2339.4|2331.4|2339.23|2331.23|2339.53|2331.53|2339.19|2331.19|28
1618956400000|2021-04-20 22:06:40|2339.25|2331.25|2339.38|2331.38|2339.47|2331.47|2339.22|2331.22|19
1618956410000|2021-04-20 22:06:50|2339.36|2331.36|2339.74|2331.74|2339.74|2331.74|2339.34|2331.34|21
1618956420000|2021-04-20 22:07:00|2339.76|2331.76|2339.79|2331.79|2340.26|2332.26|2339.72|2331.72|30
1618956430000|2021-04-20 22:07:10|2339.81|2331.81|2338.97|2330.97|2339.81|2331.81|2338.97|2330.97|33
1618956440000|2021-04-20 22:07:20|2338.78|2330.78|2338.17|2330.17|2338.82|2330.82|2338.16|2330.16|25
1618956450000|2021-04-20 22:07:30|2338.15|2330.15|2337.79|2329.79|2338.18|2330.18|2337.68|2329.68|11
1618956460000|2021-04-20 22:07:40|2337.78|2329.78|2337.8|2329.8|2337.8|2329.8|2337.76|2329.76|3
1618956470000|2021-04-20 22:07:50|2337.86|2329.86|2337.68|2329.68|2337.86|2329.86|2337.63|2329.63|16
1618956480000|2021-04-20 22:08:00|2337.7|2329.7|2338.06|2330.06|2338.21|2330.21|2337.65|2329.65|21
1618956490000|2021-04-20 22:08:10|2337.97|2329.97|2337.71|2329.71|2338.01|2330.01|2337.71|2329.71|15
1618956500000|2021-04-20 22:08:20|2337.74|2329.74|2337.7|2329.7|2337.75|2329.75|2337.55|2329.55|18
1618956510000|2021-04-20 22:08:30|2337.68|2329.68|2336.97|2328.97|2337.69|2329.69|2336.7|2328.7|20
1618956520000|2021-04-20 22:08:40|2336.99|2328.99|2337.15|2329.15|2337.39|2329.39|2336.94|2328.94|30
1618956530000|2021-04-20 22:08:50|2337.09|2329.09|2337.11|2329.11|2337.17|2329.17|2336.97|2328.97|32
1618956540000|2021-04-20 22:09:00|2337.06|2329.06|2337.57|2329.57|2337.67|2329.67|2336.98|2328.98|34
1618956550000|2021-04-20 22:09:10|2337.94|2329.94|2337.79|2329.79|2338.67|2330.67|2337.79|2329.79|37
1618956560000|2021-04-20 22:09:20|2337.76|2329.76|2337|2329|2337.76|2329.76|2337|2329|23
1618956570000|2021-04-20 22:09:30|2336.99|2328.99|2336.66|2328.66|2337|2329|2336.66|2328.66|26
1618956580000|2021-04-20 22:09:40|2336.67|2328.67|2335.84|2327.84|2336.67|2328.67|2335.84|2327.84|27
1618956590000|2021-04-20 22:09:50|2335.86|2327.86|2338.09|2330.09|2338.2|2330.2|2335.81|2327.81|35
1618956600000|2021-04-20 22:10:00|2338.08|2330.08|2339.67|2331.67|2339.71|2331.71|2338.08|2330.08|35
1618956610000|2021-04-20 22:10:10|2339.73|2331.73|2339|2331|2340.31|2332.31|2339|2331|34
1618956620000|2021-04-20 22:10:20|2338.98|2330.98|2340.58|2332.58|2340.58|2332.58|2338.8|2330.8|31
1618956630000|2021-04-20 22:10:30|2340.49|2332.49|2341.19|2333.19|2341.43|2333.43|2339.33|2331.33|31
1618956640000|2021-04-20 22:10:40|2341.09|2333.09|2341.19|2333.19|2341.82|2333.82|2340.93|2332.93|25
1618956650000|2021-04-20 22:10:50|2340.82|2332.82|2341.42|2333.42|2342.35|2334.35|2340.63|2332.63|30
1618956660000|2021-04-20 22:11:00|2341.65|2333.65|2343.01|2335.01|2343.01|2335.01|2341.07|2333.07|29
1618956670000|2021-04-20 22:11:10|2343.27|2335.27|2345.71|2337.71|2345.71|2337.71|2343.27|2335.27|32
1618956680000|2021-04-20 22:11:20|2345.72|2337.72|2346.23|2338.23|2346.23|2338.23|2345.59|2337.59|30
1618956690000|2021-04-20 22:11:30|2346.09|2338.09|2346.13|2338.13|2346.44|2338.44|2345.91|2337.91|25
1618956700000|2021-04-20 22:11:40|2345.91|2337.91|2345.8|2337.8|2346.12|2338.12|2345.8|2337.8|12
1618956710000|2021-04-20 22:11:50|2345.96|2337.96|2347.16|2339.16|2347.41|2339.41|2345.8|2337.8|16
1618956720000|2021-04-20 22:12:00|2347.32|2339.32|2348.64|2340.64|2348.66|2340.66|2345.6|2337.6|34
1618956730000|2021-04-20 22:12:10|2348.65|2340.65|2349.55|2341.55|2349.59|2341.59|2348.65|2340.65|35
1618956740000|2021-04-20 22:12:20|2349.59|2341.59|2349.89|2341.89|2350.17|2342.17|2349.5|2341.5|33
1618956750000|2021-04-20 22:12:30|2349.83|2341.83|2348.85|2340.85|2349.89|2341.89|2348.61|2340.61|37
1618956760000|2021-04-20 22:12:40|2348.91|2340.91|2349.59|2341.59|2349.77|2341.77|2348.63|2340.63|35
1618956770000|2021-04-20 22:12:50|2349.52|2341.52|2350.18|2342.18|2350.28|2342.28|2349.27|2341.27|32
1618956780000|2021-04-20 22:13:00|2350.13|2342.13|2350.48|2342.48|2350.69|2342.69|2350.13|2342.13|34
1618956790000|2021-04-20 22:13:10|2350.51|2342.51|2350.69|2342.69|2351.03|2343.03|2350.46|2342.46|25
1618956800000|2021-04-20 22:13:20|2350.7|2342.7|2350.92|2342.92|2350.92|2342.92|2350.66|2342.66|20
1618956810000|2021-04-20 22:13:30|2350.96|2342.96|2350.66|2342.66|2350.97|2342.97|2350.53|2342.53|27
1618956820000|2021-04-20 22:13:40|2350.71|2342.71|2350.9|2342.9|2350.95|2342.95|2350.31|2342.31|30
1618956830000|2021-04-20 22:13:50|2350.87|2342.87|2351.14|2343.14|2351.17|2343.17|2350.87|2342.87|25
1618956840000|2021-04-20 22:14:00|2351.21|2343.21|2351.1|2343.1|2351.21|2343.21|2350.88|2342.88|28
1618956850000|2021-04-20 22:14:10|2351.07|2343.07|2351.09|2343.09|2351.1|2343.1|2351.02|2343.02|26
1618956860000|2021-04-20 22:14:20|2351.1|2343.1|2351.08|2343.08|2351.13|2343.13|2351.05|2343.05|14
1618956870000|2021-04-20 22:14:30|2351.09|2343.09|2351.3|2343.3|2351.37|2343.37|2351.04|2343.04|20
1618956880000|2021-04-20 22:14:40|2351.35|2343.35|2351.81|2343.81|2352.26|2344.26|2351.35|2343.35|25
1618956890000|2021-04-20 22:14:50|2351.94|2343.94|2351.28|2343.28|2352.12|2344.12|2351.25|2343.25|26
1618956900000|2021-04-20 22:15:00|2351.23|2343.23|2348.2|2340.2|2351.23|2343.23|2348.2|2340.2|28
1618956910000|2021-04-20 22:15:10|2348.09|2340.09|2346.76|2338.76|2348.09|2340.09|2346.62|2338.62|34
1618956920000|2021-04-20 22:15:20|2346.78|2338.78|2346.16|2338.16|2346.78|2338.78|2345.63|2337.63|36
1618956930000|2021-04-20 22:15:30|2346.31|2338.31|2347.44|2339.44|2347.62|2339.62|2346.31|2338.31|36
1618956940000|2021-04-20 22:15:40|2347.42|2339.42|2348.89|2340.89|2349.03|2341.03|2347.42|2339.42|35
1618956950000|2021-04-20 22:15:50|2348.93|2340.93|2349.75|2341.75|2349.75|2341.75|2348.33|2340.33|32
1618956960000|2021-04-20 22:16:00|2349.76|2341.76|2352.02|2344.02|2352.02|2344.02|2349.76|2341.76|37
1618956970000|2021-04-20 22:16:10|2352.04|2344.04|2350.11|2342.11|2352.29|2344.29|2349.46|2341.46|39
1618956980000|2021-04-20 22:16:20|2350.25|2342.25|2350.14|2342.14|2350.41|2342.41|2349.94|2341.94|34
1618956990000|2021-04-20 22:16:30|2349.62|2341.62|2349.92|2341.92|2350.09|2342.09|2349.59|2341.59|31
1618957000000|2021-04-20 22:16:40|2349.76|2341.76|2349.09|2341.09|2349.76|2341.76|2348.75|2340.75|31
1618957010000|2021-04-20 22:16:50|2349.17|2341.17|2350.11|2342.11|2350.11|2342.11|2349.07|2341.07|32
1618957020000|2021-04-20 22:17:00|2350.03|2342.03|2349.67|2341.67|2350.22|2342.22|2349.58|2341.58|32
1618957030000|2021-04-20 22:17:10|2349.65|2341.65|2348.44|2340.44|2349.69|2341.69|2348.43|2340.43|28
1618957040000|2021-04-20 22:17:20|2348.38|2340.38|2347.83|2339.83|2348.43|2340.43|2347.83|2339.83|19
1618957050000|2021-04-20 22:17:30|2347.68|2339.68|2348.43|2340.43|2348.44|2340.44|2347.11|2339.11|37
1618957060000|2021-04-20 22:17:40|2348.51|2340.51|2348.49|2340.49|2348.65|2340.65|2348.4|2340.4|28
1618957070000|2021-04-20 22:17:50|2348.47|2340.47|2348.35|2340.35|2348.48|2340.48|2348|2340|27
1618957080000|2021-04-20 22:18:00|2348.42|2340.42|2349.37|2341.37|2349.48|2341.48|2348.41|2340.41|28
1618957090000|2021-04-20 22:18:10|2349.32|2341.32|2348.29|2340.29|2349.32|2341.32|2348.29|2340.29|23
1618957100000|2021-04-20 22:18:20|2348.27|2340.27|2347.69|2339.69|2348.27|2340.27|2347.55|2339.55|34
1618957110000|2021-04-20 22:18:30|2347.68|2339.68|2348.34|2340.34|2348.53|2340.53|2347.51|2339.51|35
1618957120000|2021-04-20 22:18:40|2348.35|2340.35|2348.03|2340.03|2348.45|2340.45|2348|2340|34
1618957130000|2021-04-20 22:18:50|2348.01|2340.01|2346.54|2338.54|2348.02|2340.02|2346.53|2338.53|27
1618957140000|2021-04-20 22:19:00|2346.55|2338.55|2346.26|2338.26|2346.7|2338.7|2346.26|2338.26|29
1618957150000|2021-04-20 22:19:10|2346.25|2338.25|2346.33|2338.33|2346.41|2338.41|2346.22|2338.22|24
1618957160000|2021-04-20 22:19:20|2346.28|2338.28|2346.94|2338.94|2347.3|2339.3|2345.96|2337.96|36
1618957170000|2021-04-20 22:19:30|2346.67|2338.67|2346.01|2338.01|2346.71|2338.71|2345.96|2337.96|32
1618957180000|2021-04-20 22:19:40|2345.8|2337.8|2345.65|2337.65|2345.8|2337.8|2345.29|2337.29|21
1618957190000|2021-04-20 22:19:50|2345.63|2337.63|2345.11|2337.11|2345.79|2337.79|2345.1|2337.1|33
1618957200000|2021-04-20 22:20:00|2345.12|2337.12|2344.59|2336.59|2345.12|2337.12|2344.59|2336.59|20
1618957210000|2021-04-20 22:20:10|2344.55|2336.55|2344.32|2336.32|2344.61|2336.61|2344.32|2336.32|9
1618957220000|2021-04-20 22:20:20|2344.11|2336.11|2343.44|2335.44|2344.16|2336.16|2343.44|2335.44|20
1618957230000|2021-04-20 22:20:30|2343.43|2335.43|2344.62|2336.62|2344.66|2336.66|2342.54|2334.54|32
1618957240000|2021-04-20 22:20:40|2344.71|2336.71|2344.97|2336.97|2346.4|2338.4|2344.71|2336.71|38
1618957250000|2021-04-20 22:20:50|2345.07|2337.07|2343.88|2335.88|2345.07|2337.07|2343.63|2335.63|27
1618957260000|2021-04-20 22:21:00|2343.87|2335.87|2344.37|2336.37|2344.37|2336.37|2343.44|2335.44|25
1618957270000|2021-04-20 22:21:10|2344.44|2336.44|2345.51|2337.51|2345.51|2337.51|2344.44|2336.44|32
1618957280000|2021-04-20 22:21:20|2345.64|2337.64|2346.74|2338.74|2346.94|2338.94|2345.64|2337.64|33
1618957290000|2021-04-20 22:21:30|2346.75|2338.75|2346.83|2338.83|2346.87|2338.87|2346|2338|31
1618957300000|2021-04-20 22:21:40|2346.84|2338.84|2345.13|2337.13|2347.1|2339.1|2345.05|2337.05|32
1618957310000|2021-04-20 22:21:50|2345.12|2337.12|2344.32|2336.32|2345.13|2337.13|2344.32|2336.32|32
1618957320000|2021-04-20 22:22:00|2344.3|2336.3|2345.36|2337.36|2345.59|2337.59|2344.29|2336.29|36
1618957330000|2021-04-20 22:22:10|2345.35|2337.35|2343.3|2335.3|2345.35|2337.35|2343.17|2335.17|38
1618957340000|2021-04-20 22:22:20|2343.46|2335.46|2344.94|2336.94|2344.94|2336.94|2342.72|2334.72|39
1618957350000|2021-04-20 22:22:30|2344.9|2336.9|2342.96|2334.96|2344.91|2336.91|2342.96|2334.96|35
1618957360000|2021-04-20 22:22:40|2343.03|2335.03|2342.9|2334.9|2343.12|2335.12|2342.79|2334.79|29
1618957370000|2021-04-20 22:22:50|2342.81|2334.81|2342.72|2334.72|2342.81|2334.81|2342.59|2334.59|31
1618957380000|2021-04-20 22:23:00|2342.7|2334.7|2343.22|2335.22|2343.58|2335.58|2342.51|2334.51|36
1618957390000|2021-04-20 22:23:10|2343.23|2335.23|2342.31|2334.31|2343.23|2335.23|2342.31|2334.31|33
1618957400000|2021-04-20 22:23:20|2342.26|2334.26|2340.71|2332.71|2342.26|2334.26|2340.62|2332.62|35
1618957410000|2021-04-20 22:23:30|2340.7|2332.7|2339.17|2331.17|2340.7|2332.7|2339.09|2331.09|38
1618957420000|2021-04-20 22:23:40|2339.18|2331.18|2340.1|2332.1|2340.71|2332.71|2339.16|2331.16|37
1618957430000|2021-04-20 22:23:50|2340.05|2332.05|2337.64|2329.64|2340.05|2332.05|2337.64|2329.64|35
1618957440000|2021-04-20 22:24:00|2337.58|2329.58|2337.22|2329.22|2337.92|2329.92|2337.22|2329.22|29
1618957450000|2021-04-20 22:24:10|2337.21|2329.21|2335.01|2327.01|2337.21|2329.21|2335.01|2327.01|29
1618957460000|2021-04-20 22:24:20|2335|2327|2335.01|2327.01|2335.77|2327.77|2334.98|2326.98|30
1618957470000|2021-04-20 22:24:30|2334.98|2326.98|2332.86|2324.86|2334.98|2326.98|2332.86|2324.86|33
1618957480000|2021-04-20 22:24:40|2332.78|2324.78|2331.88|2323.88|2332.8|2324.8|2331.85|2323.85|28
1618957490000|2021-04-20 22:24:50|2331.98|2323.98|2333.28|2325.28|2333.41|2325.41|2331.02|2323.02|36
1618957500000|2021-04-20 22:25:00|2333.3|2325.3|2332.18|2324.18|2333.32|2325.32|2332.18|2324.18|33
1618957510000|2021-04-20 22:25:10|2332.08|2324.08|2332.09|2324.09|2332.09|2324.09|2331.15|2323.15|36
1618957520000|2021-04-20 22:25:20|2332.12|2324.12|2335.98|2327.98|2336.36|2328.36|2332.12|2324.12|36
1618957530000|2021-04-20 22:25:30|2335.96|2327.96|2336.25|2328.25|2336.55|2328.55|2335.4|2327.4|37
1618957540000|2021-04-20 22:25:40|2335.97|2327.97|2337.14|2329.14|2337.9|2329.9|2335.48|2327.48|40
1618957550000|2021-04-20 22:25:50|2336.78|2328.78|2333.75|2325.75|2336.78|2328.78|2333.71|2325.71|38
1618957560000|2021-04-20 22:26:00|2333.8|2325.8|2334.24|2326.24|2334.57|2326.57|2333.7|2325.7|37
1618957570000|2021-04-20 22:26:10|2334.29|2326.29|2337.31|2329.31|2337.31|2329.31|2334.2|2326.2|36
1618957580000|2021-04-20 22:26:20|2337.45|2329.45|2338.24|2330.24|2338.24|2330.24|2336.38|2328.38|34
1618957590000|2021-04-20 22:26:30|2338.3|2330.3|2337.35|2329.35|2338.63|2330.63|2337.35|2329.35|34
1618957600000|2021-04-20 22:26:40|2337.34|2329.34|2337.12|2329.12|2337.69|2329.69|2336.68|2328.68|32
1618957610000|2021-04-20 22:26:50|2337.11|2329.11|2337.24|2329.24|2337.92|2329.92|2337.02|2329.02|31
1618957620000|2021-04-20 22:27:00|2337.29|2329.29|2335.8|2327.8|2337.33|2329.33|2335.79|2327.79|26
1618957630000|2021-04-20 22:27:10|2335.79|2327.79|2335.77|2327.77|2335.98|2327.98|2335.67|2327.67|23
1618957640000|2021-04-20 22:27:20|2335.48|2327.48|2335.89|2327.89|2336.28|2328.28|2335.42|2327.42|26
1618957650000|2021-04-20 22:27:30|2335.94|2327.94|2336.52|2328.52|2336.62|2328.62|2335.9|2327.9|37
1618957660000|2021-04-20 22:27:40|2336.51|2328.51|2335.97|2327.97|2336.62|2328.62|2335.78|2327.78|27
1618957670000|2021-04-20 22:27:50|2335.99|2327.99|2335.41|2327.41|2336.07|2328.07|2335.41|2327.41|32
1618957680000|2021-04-20 22:28:00|2335.45|2327.45|2336.03|2328.03|2336.03|2328.03|2335.39|2327.39|31
1618957690000|2021-04-20 22:28:10|2336.02|2328.02|2335.9|2327.9|2336.09|2328.09|2335.62|2327.62|31
1618957700000|2021-04-20 22:28:20|2335.91|2327.91|2337.1|2329.1|2337.1|2329.1|2335.91|2327.91|36
1618957710000|2021-04-20 22:28:30|2337.11|2329.11|2337.08|2329.08|2337.32|2329.32|2336.96|2328.96|29
1618957720000|2021-04-20 22:28:40|2337.09|2329.09|2337.11|2329.11|2337.2|2329.2|2337.07|2329.07|25
1618957730000|2021-04-20 22:28:50|2337.13|2329.13|2337.19|2329.19|2337.23|2329.23|2337.11|2329.11|24
1618957740000|2021-04-20 22:29:00|2337.18|2329.18|2334.82|2326.82|2337.18|2329.18|2334.8|2326.8|32
1618957750000|2021-04-20 22:29:10|2334.81|2326.81|2334.11|2326.11|2334.81|2326.81|2334.03|2326.03|36
1618957760000|2021-04-20 22:29:20|2334.1|2326.1|2333.49|2325.49|2334.27|2326.27|2333.44|2325.44|29
1618957770000|2021-04-20 22:29:30|2333.52|2325.52|2331.48|2323.48|2333.52|2325.52|2331.48|2323.48|34
1618957780000|2021-04-20 22:29:40|2331.57|2323.57|2331.5|2323.5|2332.11|2324.11|2331.41|2323.41|36
1618957790000|2021-04-20 22:29:50|2331.52|2323.52|2331.02|2323.02|2331.68|2323.68|2330.98|2322.98|29
1618957800000|2021-04-20 22:30:00|2331|2323|2331.95|2323.95|2331.95|2323.95|2330.88|2322.88|34
1618957810000|2021-04-20 22:30:10|2332.16|2324.16|2332.83|2324.83|2332.89|2324.89|2332.16|2324.16|37
1618957820000|2021-04-20 22:30:20|2332.88|2324.88|2334.14|2326.14|2334.22|2326.22|2332.66|2324.66|36
1618957830000|2021-04-20 22:30:30|2334.23|2326.23|2334.81|2326.81|2335.01|2327.01|2334.08|2326.08|30
1618957840000|2021-04-20 22:30:40|2334.72|2326.72|2334.97|2326.97|2335.39|2327.39|2334.66|2326.66|31
1618957850000|2021-04-20 22:30:50|2334.99|2326.99|2334.94|2326.94|2334.99|2326.99|2334.32|2326.32|34
1618957860000|2021-04-20 22:31:00|2334.91|2326.91|2331.69|2323.69|2335.15|2327.15|2331.69|2323.69|37
1618957870000|2021-04-20 22:31:10|2331.85|2323.85|2331.38|2323.38|2331.9|2323.9|2331.1|2323.1|32
1618957880000|2021-04-20 22:31:20|2331.79|2323.79|2332.6|2324.6|2332.95|2324.95|2331.66|2323.66|36
1618957890000|2021-04-20 22:31:30|2332.49|2324.49|2333.04|2325.04|2333.49|2325.49|2332.39|2324.39|37
1618957900000|2021-04-20 22:31:40|2333.14|2325.14|2331.72|2323.72|2333.14|2325.14|2331.55|2323.55|38
1618957910000|2021-04-20 22:31:50|2331.73|2323.73|2332.19|2324.19|2332.64|2324.64|2331.67|2323.67|33
1618957920000|2021-04-20 22:32:00|2332.11|2324.11|2330.72|2322.72|2332.12|2324.12|2330.72|2322.72|34
1618957930000|2021-04-20 22:32:10|2330.7|2322.7|2331.64|2323.64|2331.64|2323.64|2330.51|2322.51|33
1618957940000|2021-04-20 22:32:20|2331.63|2323.63|2333.19|2325.19|2333.24|2325.24|2331.63|2323.63|37
1618957950000|2021-04-20 22:32:30|2333.24|2325.24|2333.61|2325.61|2333.65|2325.65|2332.98|2324.98|34
1618957960000|2021-04-20 22:32:40|2333.6|2325.6|2333.72|2325.72|2333.73|2325.73|2333.49|2325.49|15
1618957970000|2021-04-20 22:32:50|2333.74|2325.74|2333.73|2325.73|2333.76|2325.76|2333.56|2325.56|20
1618957980000|2021-04-20 22:33:00|2333.74|2325.74|2332.86|2324.86|2333.77|2325.77|2332.82|2324.82|16
1618957990000|2021-04-20 22:33:10|2333.02|2325.02|2331.53|2323.53|2333.02|2325.02|2331.52|2323.52|33
1618958000000|2021-04-20 22:33:20|2331.54|2323.54|2330.93|2322.93|2331.57|2323.57|2330.93|2322.93|23
1618958010000|2021-04-20 22:33:30|2330.94|2322.94|2331.14|2323.14|2331.47|2323.47|2330.92|2322.92|27
1618958020000|2021-04-20 22:33:40|2331.11|2323.11|2331.73|2323.73|2332.17|2324.17|2330.94|2322.94|38
1618958030000|2021-04-20 22:33:50|2331.74|2323.74|2330.72|2322.72|2331.74|2323.74|2330.72|2322.72|20
1618958040000|2021-04-20 22:34:00|2330.7|2322.7|2330.57|2322.57|2330.75|2322.75|2330.57|2322.57|17
1618958050000|2021-04-20 22:34:10|2330.61|2322.61|2328.96|2320.96|2330.61|2322.61|2328.88|2320.88|32
1618958060000|2021-04-20 22:34:20|2328.91|2320.91|2329.7|2321.7|2329.7|2321.7|2328.22|2320.22|31
1618958070000|2021-04-20 22:34:30|2329.63|2321.63|2328.6|2320.6|2329.63|2321.63|2328.6|2320.6|33
1618958080000|2021-04-20 22:34:40|2328.57|2320.57|2329.24|2321.24|2329.24|2321.24|2328.57|2320.57|26
1618958090000|2021-04-20 22:34:50|2329.17|2321.17|2328.92|2320.92|2329.48|2321.48|2328.8|2320.8|21
1618958100000|2021-04-20 22:35:00|2328.86|2320.86|2328.7|2320.7|2329.02|2321.02|2328.66|2320.66|33
1618958110000|2021-04-20 22:35:10|2328.69|2320.69|2328.3|2320.3|2328.79|2320.79|2328.3|2320.3|22
1618958120000|2021-04-20 22:35:20|2328.28|2320.28|2328.32|2320.32|2328.4|2320.4|2328.23|2320.23|23
1618958130000|2021-04-20 22:35:30|2328.33|2320.33|2329.13|2321.13|2329.13|2321.13|2328.24|2320.24|27
1618958140000|2021-04-20 22:35:40|2329.14|2321.14|2329.51|2321.51|2329.53|2321.53|2328.89|2320.89|27
1618958150000|2021-04-20 22:35:50|2329.54|2321.54|2329.48|2321.48|2329.62|2321.62|2329.45|2321.45|14
1618958160000|2021-04-20 22:36:00|2329.19|2321.19|2329.39|2321.39|2329.39|2321.39|2328.83|2320.83|36
1618958170000|2021-04-20 22:36:10|2329.36|2321.36|2329.42|2321.42|2329.48|2321.48|2329.02|2321.02|29
1618958180000|2021-04-20 22:36:20|2329.45|2321.45|2328.02|2320.02|2329.53|2321.53|2328.02|2320.02|34
1618958190000|2021-04-20 22:36:30|2327.55|2319.55|2326.99|2318.99|2327.55|2319.55|2326.81|2318.81|33
1618958200000|2021-04-20 22:36:40|2326.96|2318.96|2326.62|2318.62|2327.02|2319.02|2326.6|2318.6|24
1618958210000|2021-04-20 22:36:50|2326.67|2318.67|2322.03|2314.03|2326.68|2318.68|2322.03|2314.03|33
1618958220000|2021-04-20 22:37:00|2322.01|2314.01|2326|2318|2326.06|2318.06|2321.86|2313.86|38
1618958230000|2021-04-20 22:37:10|2325.91|2317.91|2325.32|2317.32|2326.64|2318.64|2325.29|2317.29|37
1618958240000|2021-04-20 22:37:20|2325.2|2317.2|2327.59|2319.59|2327.62|2319.62|2324.66|2316.66|35
1618958250000|2021-04-20 22:37:30|2327.6|2319.6|2328.78|2320.78|2328.83|2320.83|2327.27|2319.27|35
1618958260000|2021-04-20 22:37:40|2328.69|2320.69|2327.52|2319.52|2328.72|2320.72|2326.9|2318.9|36
1618958270000|2021-04-20 22:37:50|2327.5|2319.5|2327.92|2319.92|2328.35|2320.35|2327.48|2319.48|31
1618958280000|2021-04-20 22:38:00|2328.08|2320.08|2328.7|2320.7|2328.7|2320.7|2328.07|2320.07|31
1618958290000|2021-04-20 22:38:10|2328.69|2320.69|2328.46|2320.46|2328.69|2320.69|2328.45|2320.45|11
1618958300000|2021-04-20 22:38:20|2328.47|2320.47|2329.01|2321.01|2329.22|2321.22|2328.47|2320.47|23
1618958310000|2021-04-20 22:38:30|2329.11|2321.11|2328.41|2320.41|2329.34|2321.34|2328.39|2320.39|23
1618958320000|2021-04-20 22:38:40|2328.37|2320.37|2328.2|2320.2|2328.57|2320.57|2327.98|2319.98|29
1618958330000|2021-04-20 22:38:50|2328.18|2320.18|2329.58|2321.58|2329.58|2321.58|2328.11|2320.11|30
1618958340000|2021-04-20 22:39:00|2329.53|2321.53|2329.08|2321.08|2329.53|2321.53|2328.05|2320.05|38
1618958350000|2021-04-20 22:39:10|2329.1|2321.1|2329.84|2321.84|2330.6|2322.6|2328.89|2320.89|37
1618958360000|2021-04-20 22:39:20|2329.81|2321.81|2330.71|2322.71|2330.79|2322.79|2329.77|2321.77|27
1618958370000|2021-04-20 22:39:30|2330.85|2322.85|2329.39|2321.39|2330.85|2322.85|2328.79|2320.79|27
1618958380000|2021-04-20 22:39:40|2329.41|2321.41|2328.73|2320.73|2329.41|2321.41|2328.73|2320.73|31
1618958390000|2021-04-20 22:39:50|2328.72|2320.72|2328.87|2320.87|2328.99|2320.99|2328.72|2320.72|31
1618958400000|2021-04-20 22:40:00|2328.89|2320.89|2329.74|2321.74|2329.8|2321.8|2328.89|2320.89|28
1618958410000|2021-04-20 22:40:10|2329.69|2321.69|2331.43|2323.43|2331.48|2323.48|2329.65|2321.65|30
1618958420000|2021-04-20 22:40:20|2331.31|2323.31|2331.47|2323.47|2331.54|2323.54|2331.05|2323.05|30
1618958430000|2021-04-20 22:40:30|2331.48|2323.48|2331.27|2323.27|2331.55|2323.55|2331.03|2323.03|33
1618958440000|2021-04-20 22:40:40|2331.19|2323.19|2330.38|2322.38|2331.36|2323.36|2330.17|2322.17|33
1618958450000|2021-04-20 22:40:50|2330.32|2322.32|2330.39|2322.39|2330.44|2322.44|2329.96|2321.96|23
1618958460000|2021-04-20 22:41:00|2330.44|2322.44|2330.01|2322.01|2330.48|2322.48|2329.94|2321.94|34
1618958470000|2021-04-20 22:41:10|2330.06|2322.06|2333.8|2325.8|2333.89|2325.89|2329.9|2321.9|36
1618958480000|2021-04-20 22:41:20|2334.17|2326.17|2334.95|2326.95|2336.62|2328.62|2334.15|2326.15|39
1618958490000|2021-04-20 22:41:30|2334.78|2326.78|2334.26|2326.26|2334.91|2326.91|2334.2|2326.2|38
1618958500000|2021-04-20 22:41:40|2334.43|2326.43|2333.18|2325.18|2334.43|2326.43|2332.2|2324.2|39
1618958510000|2021-04-20 22:41:50|2333.24|2325.24|2334.38|2326.38|2334.63|2326.63|2333.23|2325.23|39
1618958520000|2021-04-20 22:42:00|2334.57|2326.57|2332.24|2324.24|2334.57|2326.57|2332.24|2324.24|40
1618958530000|2021-04-20 22:42:10|2331.97|2323.97|2331.7|2323.7|2332.1|2324.1|2331.54|2323.54|29
1618958540000|2021-04-20 22:42:20|2332.06|2324.06|2334.14|2326.14|2334.28|2326.28|2332.01|2324.01|39
1618958550000|2021-04-20 22:42:30|2334.15|2326.15|2335.16|2327.16|2335.91|2327.91|2334.15|2326.15|39
1618958560000|2021-04-20 22:42:40|2335.08|2327.08|2334.78|2326.78|2335.73|2327.73|2334.23|2326.23|37
1618958570000|2021-04-20 22:42:50|2334.8|2326.8|2334.27|2326.27|2334.85|2326.85|2334.09|2326.09|33
1618958580000|2021-04-20 22:43:00|2334.32|2326.32|2334.35|2326.35|2334.45|2326.45|2334.1|2326.1|32
1618958590000|2021-04-20 22:43:10|2334.36|2326.36|2334.62|2326.62|2334.98|2326.98|2334.09|2326.09|32
1618958600000|2021-04-20 22:43:20|2334.66|2326.66|2334.46|2326.46|2334.72|2326.72|2334.33|2326.33|28
1618958610000|2021-04-20 22:43:30|2334.49|2326.49|2334.24|2326.24|2334.68|2326.68|2333.9|2325.9|31
1618958620000|2021-04-20 22:43:40|2334.12|2326.12|2332.69|2324.69|2334.19|2326.19|2332.21|2324.21|36
1618958630000|2021-04-20 22:43:50|2332.92|2324.92|2331.89|2323.89|2333.05|2325.05|2331.89|2323.89|36
1618958640000|2021-04-20 22:44:00|2331.93|2323.93|2332.88|2324.88|2332.88|2324.88|2331.75|2323.75|33
1618958650000|2021-04-20 22:44:10|2332.93|2324.93|2333.88|2325.88|2334.43|2326.43|2332.93|2324.93|35
1618958660000|2021-04-20 22:44:20|2334.23|2326.23|2332.43|2324.43|2334.23|2326.23|2332.13|2324.13|38
1618958670000|2021-04-20 22:44:30|2332.44|2324.44|2332.13|2324.13|2333.17|2325.17|2331.95|2323.95|40
1618958680000|2021-04-20 22:44:40|2332.16|2324.16|2330.62|2322.62|2332.27|2324.27|2330.62|2322.62|32
1618958690000|2021-04-20 22:44:50|2330.66|2322.66|2330.56|2322.56|2330.83|2322.83|2330.47|2322.47|32
1618958700000|2021-04-20 22:45:00|2330.81|2322.81|2330.84|2322.84|2330.94|2322.94|2330.61|2322.61|36
1618958710000|2021-04-20 22:45:10|2331.07|2323.07|2332.07|2324.07|2332.69|2324.69|2331.07|2323.07|36
1618958720000|2021-04-20 22:45:20|2331.79|2323.79|2331.39|2323.39|2332.59|2324.59|2331.29|2323.29|36
1618958730000|2021-04-20 22:45:30|2331.34|2323.34|2331.43|2323.43|2331.49|2323.49|2330.6|2322.6|32
1618958740000|2021-04-20 22:45:40|2331.45|2323.45|2330.1|2322.1|2331.62|2323.62|2330.1|2322.1|31
1618958750000|2021-04-20 22:45:50|2330.07|2322.07|2328.55|2320.55|2330.07|2322.07|2328.55|2320.55|32
1618958760000|2021-04-20 22:46:00|2328.5|2320.5|2329.67|2321.67|2329.79|2321.79|2328.25|2320.25|33
1618958770000|2021-04-20 22:46:10|2329.77|2321.77|2328.72|2320.72|2329.86|2321.86|2328.7|2320.7|32
1618958780000|2021-04-20 22:46:20|2328.75|2320.75|2328.26|2320.26|2328.9|2320.9|2328.19|2320.19|27
1618958790000|2021-04-20 22:46:30|2327.94|2319.94|2326.46|2318.46|2328.05|2320.05|2326.44|2318.44|33
1618958800000|2021-04-20 22:46:40|2326.45|2318.45|2326.65|2318.65|2327.03|2319.03|2326.22|2318.22|31
1618958810000|2021-04-20 22:46:50|2326.63|2318.63|2326.08|2318.08|2326.8|2318.8|2326.08|2318.08|35
1618958820000|2021-04-20 22:47:00|2326|2318|2323.65|2315.65|2326|2318|2323.57|2315.57|35
1618958830000|2021-04-20 22:47:10|2323.98|2315.98|2320.73|2312.73|2323.98|2315.98|2320.73|2312.73|37
1618958840000|2021-04-20 22:47:20|2320.44|2312.44|2320.33|2312.33|2320.45|2312.45|2319.46|2311.46|35
1618958850000|2021-04-20 22:47:30|2320.36|2312.36|2319.88|2311.88|2320.44|2312.44|2319.87|2311.87|30
1618958860000|2021-04-20 22:47:40|2319.91|2311.91|2316.73|2308.73|2319.91|2311.91|2316.56|2308.56|36
1618958870000|2021-04-20 22:47:50|2316.71|2308.71|2314.29|2306.29|2316.71|2308.71|2313.8|2305.8|37
1618958880000|2021-04-20 22:48:00|2314.36|2306.36|2317.98|2309.98|2317.98|2309.98|2313.88|2305.88|36
1618958890000|2021-04-20 22:48:10|2318|2310|2318.89|2310.89|2319.16|2311.16|2317.94|2309.94|38
1618958900000|2021-04-20 22:48:20|2318.9|2310.9|2319.06|2311.06|2319.95|2311.95|2318.62|2310.62|36
1618958910000|2021-04-20 22:48:30|2319.25|2311.25|2317.68|2309.68|2319.75|2311.75|2317.5|2309.5|40
1618958920000|2021-04-20 22:48:40|2317.65|2309.65|2318.24|2310.24|2318.62|2310.62|2317.39|2309.39|35
1618958930000|2021-04-20 22:48:50|2318.14|2310.14|2317.88|2309.88|2318.42|2310.42|2317.74|2309.74|24
1618958940000|2021-04-20 22:49:00|2317.78|2309.78|2316.22|2308.22|2317.81|2309.81|2316.17|2308.17|35
1618958950000|2021-04-20 22:49:10|2316.12|2308.12|2313.68|2305.68|2316.12|2308.12|2313.64|2305.64|35
1618958960000|2021-04-20 22:49:20|2313.59|2305.59|2314.6|2306.6|2314.79|2306.79|2313.02|2305.02|37
1618958970000|2021-04-20 22:49:30|2314.61|2306.61|2315.74|2307.74|2316.17|2308.17|2314.61|2306.61|35
1618958980000|2021-04-20 22:49:40|2315.4|2307.4|2313.31|2305.31|2315.4|2307.4|2312.95|2304.95|39
1618958990000|2021-04-20 22:49:50|2313.3|2305.3|2311.97|2303.97|2313.33|2305.33|2311.75|2303.75|36
1618959000000|2021-04-20 22:50:00|2311.92|2303.92|2309.44|2301.44|2312.13|2304.13|2309.44|2301.44|38
1618959010000|2021-04-20 22:50:10|2308.86|2300.86|2309.93|2301.93|2309.93|2301.93|2307.69|2299.69|35
1618959020000|2021-04-20 22:50:20|2309.85|2301.85|2311.56|2303.56|2312.29|2304.29|2309.45|2301.45|33
1618959030000|2021-04-20 22:50:30|2311.61|2303.61|2312.81|2304.81|2312.9|2304.9|2311.1|2303.1|38
1618959040000|2021-04-20 22:50:40|2312.89|2304.89|2313.31|2305.31|2313.47|2305.47|2312.39|2304.39|35
1618959050000|2021-04-20 22:50:50|2313.45|2305.45|2313.96|2305.96|2314.82|2306.82|2313.45|2305.45|34
1618959060000|2021-04-20 22:51:00|2313.67|2305.67|2316.03|2308.03|2316.08|2308.08|2313.36|2305.36|31
1618959070000|2021-04-20 22:51:10|2316.05|2308.05|2316.44|2308.44|2316.44|2308.44|2315.44|2307.44|37
1618959080000|2021-04-20 22:51:20|2316.46|2308.46|2316.48|2308.48|2316.56|2308.56|2316.26|2308.26|27
1618959090000|2021-04-20 22:51:30|2316.38|2308.38|2316.7|2308.7|2317.76|2309.76|2316.33|2308.33|32
1618959100000|2021-04-20 22:51:40|2316.88|2308.88|2317.85|2309.85|2317.85|2309.85|2316.2|2308.2|30
1618959110000|2021-04-20 22:51:50|2317.98|2309.98|2320.71|2312.71|2320.71|2312.71|2317.93|2309.93|34
1618959120000|2021-04-20 22:52:00|2320.56|2312.56|2320.99|2312.99|2321.07|2313.07|2320.32|2312.32|33
1618959130000|2021-04-20 22:52:10|2320.97|2312.97|2320.17|2312.17|2320.99|2312.99|2320.03|2312.03|38
1618959140000|2021-04-20 22:52:20|2320.1|2312.1|2319.8|2311.8|2320.17|2312.17|2319.7|2311.7|32
1618959150000|2021-04-20 22:52:30|2319.81|2311.81|2320.01|2312.01|2320.25|2312.25|2319.59|2311.59|30
1618959160000|2021-04-20 22:52:40|2320|2312|2320.4|2312.4|2320.4|2312.4|2319.73|2311.73|33
1618959170000|2021-04-20 22:52:50|2320.38|2312.38|2321.09|2313.09|2321.19|2313.19|2320.38|2312.38|27
1618959180000|2021-04-20 22:53:00|2321.16|2313.16|2321.18|2313.18|2321.18|2313.18|2320.84|2312.84|23
1618959190000|2021-04-20 22:53:10|2321.13|2313.13|2321.3|2313.3|2321.3|2313.3|2321.03|2313.03|25
1618959200000|2021-04-20 22:53:20|2321.29|2313.29|2320.91|2312.91|2321.38|2313.38|2320.49|2312.49|27
1618959210000|2021-04-20 22:53:30|2320.95|2312.95|2320.76|2312.76|2320.95|2312.95|2320.69|2312.69|27
1618959220000|2021-04-20 22:53:40|2320.79|2312.79|2320.96|2312.96|2321.08|2313.08|2320.75|2312.75|32
1618959230000|2021-04-20 22:53:50|2320.99|2312.99|2321.78|2313.78|2321.78|2313.78|2320.92|2312.92|20
1618959240000|2021-04-20 22:54:00|2321.8|2313.8|2322.25|2314.25|2322.25|2314.25|2321.64|2313.64|24
1618959250000|2021-04-20 22:54:10|2322.27|2314.27|2322.41|2314.41|2322.41|2314.41|2322.05|2314.05|31
1618959260000|2021-04-20 22:54:20|2322.4|2314.4|2322.21|2314.21|2322.41|2314.41|2322.1|2314.1|27
1618959270000|2021-04-20 22:54:30|2322.22|2314.22|2321.28|2313.28|2322.22|2314.22|2321.28|2313.28|17
1618959280000|2021-04-20 22:54:40|2321.35|2313.35|2320.35|2312.35|2321.39|2313.39|2320.12|2312.12|34
1618959290000|2021-04-20 22:54:50|2320.34|2312.34|2320.91|2312.91|2320.91|2312.91|2320.28|2312.28|26
1618959300000|2021-04-20 22:55:00|2321.12|2313.12|2321.67|2313.67|2321.92|2313.92|2321.07|2313.07|33
1618959310000|2021-04-20 22:55:10|2321.74|2313.74|2322.71|2314.71|2322.79|2314.79|2321.74|2313.74|28
1618959320000|2021-04-20 22:55:20|2322.7|2314.7|2323.94|2315.94|2323.94|2315.94|2322.61|2314.61|30
1618959330000|2021-04-20 22:55:30|2323.87|2315.87|2324.26|2316.26|2324.27|2316.27|2323.87|2315.87|31
1618959340000|2021-04-20 22:55:40|2324.3|2316.3|2324.24|2316.24|2324.31|2316.31|2324.12|2316.12|31
1618959350000|2021-04-20 22:55:50|2324.25|2316.25|2324.61|2316.61|2324.68|2316.68|2324.25|2316.25|30
1618959360000|2021-04-20 22:56:00|2324.6|2316.6|2324.33|2316.33|2324.6|2316.6|2324.15|2316.15|34
1618959370000|2021-04-20 22:56:10|2324.29|2316.29|2324.82|2316.82|2324.89|2316.89|2324.28|2316.28|23
1618959380000|2021-04-20 22:56:20|2324.81|2316.81|2325.72|2317.72|2325.92|2317.92|2324.47|2316.47|34
1618959390000|2021-04-20 22:56:30|2325.69|2317.69|2326.73|2318.73|2326.73|2318.73|2325.6|2317.6|32
1618959400000|2021-04-20 22:56:40|2326.66|2318.66|2328.6|2320.6|2328.6|2320.6|2326.66|2318.66|36
1618959410000|2021-04-20 22:56:50|2328.54|2320.54|2328.52|2320.52|2329.31|2321.31|2327.93|2319.93|37
1618959420000|2021-04-20 22:57:00|2328.75|2320.75|2327.34|2319.34|2328.75|2320.75|2327.22|2319.22|29
1618959430000|2021-04-20 22:57:10|2327.38|2319.38|2326.2|2318.2|2327.49|2319.49|2326.04|2318.04|34
1618959440000|2021-04-20 22:57:20|2326.21|2318.21|2326.73|2318.73|2326.78|2318.78|2326.21|2318.21|30
1618959450000|2021-04-20 22:57:30|2326.78|2318.78|2327.18|2319.18|2327.18|2319.18|2326.7|2318.7|25
1618959460000|2021-04-20 22:57:40|2327.16|2319.16|2327.29|2319.29|2327.33|2319.33|2327.06|2319.06|36
1618959470000|2021-04-20 22:57:50|2327.25|2319.25|2326.43|2318.43|2327.3|2319.3|2326.38|2318.38|28
1618959480000|2021-04-20 22:58:00|2326.4|2318.4|2325.15|2317.15|2326.56|2318.56|2324.97|2316.97|33
1618959490000|2021-04-20 22:58:10|2325.2|2317.2|2325.23|2317.23|2325.38|2317.38|2325.2|2317.2|27
1618959500000|2021-04-20 22:58:20|2325.15|2317.15|2326.94|2318.94|2326.94|2318.94|2325.14|2317.14|30
1618959510000|2021-04-20 22:58:30|2326.97|2318.97|2327.94|2319.94|2328.13|2320.13|2326.54|2318.54|32
1618959520000|2021-04-20 22:58:40|2327.85|2319.85|2326.44|2318.44|2328.44|2320.44|2326.4|2318.4|36
1618959530000|2021-04-20 22:58:50|2326.34|2318.34|2325.93|2317.93|2326.58|2318.58|2325.86|2317.86|33
1618959540000|2021-04-20 22:59:00|2325.95|2317.95|2326.24|2318.24|2326.31|2318.31|2325.94|2317.94|33
1618959550000|2021-04-20 22:59:10|2326.25|2318.25|2326.86|2318.86|2327.08|2319.08|2325.8|2317.8|34
1618959560000|2021-04-20 22:59:20|2326.98|2318.98|2326.75|2318.75|2327.73|2319.73|2326.68|2318.68|29
1618959570000|2021-04-20 22:59:30|2326.8|2318.8|2325.89|2317.89|2326.89|2318.89|2325.78|2317.78|27
1618959580000|2021-04-20 22:59:40|2325.84|2317.84|2325.4|2317.4|2326|2318|2325.4|2317.4|25
1618959590000|2021-04-20 22:59:50|2325.11|2317.11|2324.47|2316.47|2325.11|2317.11|2324.47|2316.47|31
1618959600000|2021-04-20 23:00:00|2324.44|2316.44|2328.09|2320.09|2328.09|2320.09|2324.44|2316.44|38
1618959610000|2021-04-20 23:00:10|2328.1|2320.1|2327.53|2319.53|2328.66|2320.66|2327.06|2319.06|38
1618959620000|2021-04-20 23:00:20|2327.57|2319.57|2328.57|2320.57|2328.57|2320.57|2327.51|2319.51|35
1618959630000|2021-04-20 23:00:30|2328.48|2320.48|2328.8|2320.8|2329.42|2321.42|2328.4|2320.4|39
1618959640000|2021-04-20 23:00:40|2328.87|2320.87|2330.94|2322.94|2330.94|2322.94|2328.34|2320.34|36
1618959650000|2021-04-20 23:00:50|2330.83|2322.83|2331.48|2323.48|2332.08|2324.08|2330.83|2322.83|37
1618959660000|2021-04-20 23:01:00|2331.56|2323.56|2332.02|2324.02|2332.02|2324.02|2331.23|2323.23|37
1618959670000|2021-04-20 23:01:10|2332.08|2324.08|2332.13|2324.13|2332.24|2324.24|2331.37|2323.37|39
1618959680000|2021-04-20 23:01:20|2332.14|2324.14|2334.09|2326.09|2334.09|2326.09|2332.14|2324.14|33
1618959690000|2021-04-20 23:01:30|2334.11|2326.11|2333.95|2325.95|2334.25|2326.25|2332.92|2324.92|34
1618959700000|2021-04-20 23:01:40|2334.03|2326.03|2333.72|2325.72|2334.43|2326.43|2333.72|2325.72|31
1618959710000|2021-04-20 23:01:50|2333.66|2325.66|2333.25|2325.25|2334.58|2326.58|2332.94|2324.94|37
1618959720000|2021-04-20 23:02:00|2333.27|2325.27|2333.86|2325.86|2334.09|2326.09|2333.26|2325.26|27
1618959730000|2021-04-20 23:02:10|2333.9|2325.9|2334.66|2326.66|2334.82|2326.82|2333.89|2325.89|33
1618959740000|2021-04-20 23:02:20|2334.68|2326.68|2335.25|2327.25|2335.25|2327.25|2334.62|2326.62|29
1618959750000|2021-04-20 23:02:30|2335.38|2327.38|2334.95|2326.95|2335.4|2327.4|2334.86|2326.86|37
1618959760000|2021-04-20 23:02:40|2334.84|2326.84|2334.01|2326.01|2334.84|2326.84|2334.01|2326.01|36
1618959770000|2021-04-20 23:02:50|2334.13|2326.13|2334.25|2326.25|2334.27|2326.27|2333.69|2325.69|35
1618959780000|2021-04-20 23:03:00|2334.26|2326.26|2335.41|2327.41|2335.41|2327.41|2334.2|2326.2|34
1618959790000|2021-04-20 23:03:10|2335.44|2327.44|2337.06|2329.06|2337.2|2329.2|2335.44|2327.44|28
1618959800000|2021-04-20 23:03:20|2336.87|2328.87|2336.66|2328.66|2337.3|2329.3|2336.55|2328.55|35
1618959810000|2021-04-20 23:03:30|2336.65|2328.65|2337.49|2329.49|2337.62|2329.62|2336.55|2328.55|34
1618959820000|2021-04-20 23:03:40|2337.47|2329.47|2338.36|2330.36|2338.7|2330.7|2337.45|2329.45|35
1618959830000|2021-04-20 23:03:50|2338.42|2330.42|2338.54|2330.54|2339.22|2331.22|2338.42|2330.42|32
1618959840000|2021-04-20 23:04:00|2338.45|2330.45|2339.02|2331.02|2339.02|2331.02|2338|2330|37
1618959850000|2021-04-20 23:04:10|2339.07|2331.07|2339.17|2331.17|2339.2|2331.2|2337.6|2329.6|37
1618959860000|2021-04-20 23:04:20|2339.26|2331.26|2339.23|2331.23|2339.79|2331.79|2338.96|2330.96|34
1618959870000|2021-04-20 23:04:30|2339.19|2331.19|2339.12|2331.12|2339.19|2331.19|2338.31|2330.31|34
1618959880000|2021-04-20 23:04:40|2339.14|2331.14|2340.59|2332.59|2340.67|2332.67|2339.13|2331.13|31
1618959890000|2021-04-20 23:04:50|2340.49|2332.49|2339.27|2331.27|2340.54|2332.54|2339.11|2331.11|32
1618959900000|2021-04-20 23:05:00|2339.19|2331.19|2340.81|2332.81|2340.83|2332.83|2339.16|2331.16|38
1618959910000|2021-04-20 23:05:10|2340.97|2332.97|2340.52|2332.52|2341.52|2333.52|2340.21|2332.21|30
1618959920000|2021-04-20 23:05:20|2340.48|2332.48|2340.27|2332.27|2340.48|2332.48|2339.86|2331.86|38
1618959930000|2021-04-20 23:05:30|2340.44|2332.44|2341.17|2333.17|2341.49|2333.49|2340.44|2332.44|37
1618959940000|2021-04-20 23:05:40|2341.16|2333.16|2342.21|2334.21|2342.42|2334.42|2341.16|2333.16|35
1618959950000|2021-04-20 23:05:50|2342.15|2334.15|2341.17|2333.17|2342.15|2334.15|2340.85|2332.85|36
1618959960000|2021-04-20 23:06:00|2341.16|2333.16|2341.64|2333.64|2341.72|2333.72|2341.15|2333.15|31
1618959970000|2021-04-20 23:06:10|2341.66|2333.66|2340.75|2332.75|2341.86|2333.86|2340.47|2332.47|37
1618959980000|2021-04-20 23:06:20|2340.6|2332.6|2339.56|2331.56|2340.6|2332.6|2339.53|2331.53|33
1618959990000|2021-04-20 23:06:30|2339.59|2331.59|2341.48|2333.48|2341.48|2333.48|2339.04|2331.04|36
1618960000000|2021-04-20 23:06:40|2341.38|2333.38|2339.88|2331.88|2341.76|2333.76|2339.88|2331.88|35
1618960010000|2021-04-20 23:06:50|2339.84|2331.84|2339.92|2331.92|2339.99|2331.99|2338.97|2330.97|38
1618960020000|2021-04-20 23:07:00|2339.94|2331.94|2339.69|2331.69|2340.93|2332.93|2339.69|2331.69|39
1618960030000|2021-04-20 23:07:10|2339.79|2331.79|2341.22|2333.22|2341.22|2333.22|2339.66|2331.66|36
1618960040000|2021-04-20 23:07:20|2341.56|2333.56|2340.5|2332.5|2341.91|2333.91|2340.48|2332.48|34
1618960050000|2021-04-20 23:07:30|2340.48|2332.48|2340.49|2332.49|2341.18|2333.18|2340.07|2332.07|33
1618960060000|2021-04-20 23:07:40|2340.47|2332.47|2339.96|2331.96|2340.62|2332.62|2339.94|2331.94|33
1618960070000|2021-04-20 23:07:50|2339.9|2331.9|2340.81|2332.81|2341.03|2333.03|2339.9|2331.9|35
1618960080000|2021-04-20 23:08:00|2340.7|2332.7|2340.97|2332.97|2341.75|2333.75|2340.23|2332.23|34
1618960090000|2021-04-20 23:08:10|2340.96|2332.96|2340.85|2332.85|2341.09|2333.09|2340.54|2332.54|34
1618960100000|2021-04-20 23:08:20|2340.84|2332.84|2339.09|2331.09|2340.86|2332.86|2338.74|2330.74|33
1618960110000|2021-04-20 23:08:30|2339.07|2331.07|2339.79|2331.79|2339.91|2331.91|2338.62|2330.62|35
1618960120000|2021-04-20 23:08:40|2339.82|2331.82|2338.36|2330.36|2339.86|2331.86|2338.36|2330.36|21
1618960130000|2021-04-20 23:08:50|2338.28|2330.28|2337.23|2329.23|2338.36|2330.36|2337.21|2329.21|26
1618960140000|2021-04-20 23:09:00|2337.24|2329.24|2338.05|2330.05|2338.12|2330.12|2336.81|2328.81|26
1618960150000|2021-04-20 23:09:10|2337.92|2329.92|2334.98|2326.98|2338.21|2330.21|2334.98|2326.98|33
1618960160000|2021-04-20 23:09:20|2334.97|2326.97|2335.21|2327.21|2335.93|2327.93|2334.9|2326.9|36
1618960170000|2021-04-20 23:09:30|2335.2|2327.2|2333.08|2325.08|2335.2|2327.2|2333.08|2325.08|37
1618960180000|2021-04-20 23:09:40|2333.05|2325.05|2332.81|2324.81|2333.17|2325.17|2332.56|2324.56|37
1618960190000|2021-04-20 23:09:50|2332.79|2324.79|2331.64|2323.64|2332.79|2324.79|2331.56|2323.56|38
1618960200000|2021-04-20 23:10:00|2331.75|2323.75|2331.97|2323.97|2332.13|2324.13|2330.79|2322.79|26
1618960210000|2021-04-20 23:10:10|2332.02|2324.02|2331.06|2323.06|2332.18|2324.18|2330.8|2322.8|33
1618960220000|2021-04-20 23:10:20|2331.12|2323.12|2331.17|2323.17|2331.18|2323.18|2330.68|2322.68|27
1618960230000|2021-04-20 23:10:30|2330.89|2322.89|2330.09|2322.09|2330.89|2322.89|2330.09|2322.09|25
1618960240000|2021-04-20 23:10:40|2330.03|2322.03|2329.52|2321.52|2330.19|2322.19|2329.32|2321.32|34
1618960250000|2021-04-20 23:10:50|2329.47|2321.47|2328.95|2320.95|2329.5|2321.5|2328.95|2320.95|27
1618960260000|2021-04-20 23:11:00|2328.96|2320.96|2329.24|2321.24|2329.61|2321.61|2328.96|2320.96|27
1618960270000|2021-04-20 23:11:10|2329.14|2321.14|2327.96|2319.96|2329.14|2321.14|2327.96|2319.96|36
1618960280000|2021-04-20 23:11:20|2327.9|2319.9|2327.32|2319.32|2327.9|2319.9|2327.25|2319.25|27
1618960290000|2021-04-20 23:11:30|2327.3|2319.3|2329.17|2321.17|2329.17|2321.17|2327.25|2319.25|28
1618960300000|2021-04-20 23:11:40|2329.11|2321.11|2327.94|2319.94|2329.45|2321.45|2327.89|2319.89|33
1618960310000|2021-04-20 23:11:50|2327.95|2319.95|2329.72|2321.72|2329.72|2321.72|2327.38|2319.38|36
1618960320000|2021-04-20 23:12:00|2329.62|2321.62|2330.19|2322.19|2330.43|2322.43|2329.13|2321.13|37
1618960330000|2021-04-20 23:12:10|2330.45|2322.45|2331.95|2323.95|2333.09|2325.09|2330.29|2322.29|37
1618960340000|2021-04-20 23:12:20|2332.39|2324.39|2334.19|2326.19|2334.92|2326.92|2332.03|2324.03|32
1618960350000|2021-04-20 23:12:30|2334.46|2326.46|2333.32|2325.32|2334.46|2326.46|2332.67|2324.67|36
1618960360000|2021-04-20 23:12:40|2333.14|2325.14|2335.02|2327.02|2335.63|2327.63|2333.14|2325.14|38
1618960370000|2021-04-20 23:12:50|2335.08|2327.08|2332.61|2324.61|2335.14|2327.14|2332.12|2324.12|37
1618960380000|2021-04-20 23:13:00|2332.73|2324.73|2333.03|2325.03|2333.03|2325.03|2332.1|2324.1|32
1618960390000|2021-04-20 23:13:10|2333|2325|2332.58|2324.58|2333.01|2325.01|2332.11|2324.11|35
1618960400000|2021-04-20 23:13:20|2332.67|2324.67|2333.16|2325.16|2333.36|2325.36|2332.66|2324.66|35
1618960410000|2021-04-20 23:13:30|2333.12|2325.12|2330.95|2322.95|2333.12|2325.12|2330.95|2322.95|34
1618960420000|2021-04-20 23:13:40|2330.97|2322.97|2331.59|2323.59|2331.67|2323.67|2330.56|2322.56|35
1618960430000|2021-04-20 23:13:50|2331.54|2323.54|2330.53|2322.53|2331.73|2323.73|2330.45|2322.45|35
1618960440000|2021-04-20 23:14:00|2330.44|2322.44|2329.24|2321.24|2330.51|2322.51|2329.24|2321.24|35
1618960450000|2021-04-20 23:14:10|2329.2|2321.2|2327.84|2319.84|2329.27|2321.27|2327.53|2319.53|36
1618960460000|2021-04-20 23:14:20|2327.83|2319.83|2326.36|2318.36|2328.06|2320.06|2326.36|2318.36|35
1618960470000|2021-04-20 23:14:30|2326.24|2318.24|2325.54|2317.54|2326.59|2318.59|2325.15|2317.15|37
1618960480000|2021-04-20 23:14:40|2325.21|2317.21|2323.66|2315.66|2325.27|2317.27|2323.64|2315.64|34
1618960490000|2021-04-20 23:14:50|2323.74|2315.74|2322.49|2314.49|2323.81|2315.81|2322.46|2314.46|27
1618960500000|2021-04-20 23:15:00|2322.46|2314.46|2323.26|2315.26|2323.26|2315.26|2322.46|2314.46|31
1618960510000|2021-04-20 23:15:10|2323.25|2315.25|2323.11|2315.11|2324.51|2316.51|2323.09|2315.09|37
1618960520000|2021-04-20 23:15:20|2323.13|2315.13|2322.76|2314.76|2323.22|2315.22|2322.03|2314.03|35
1618960530000|2021-04-20 23:15:30|2322.79|2314.79|2321.93|2313.93|2323.01|2315.01|2321.85|2313.85|36
1618960540000|2021-04-20 23:15:40|2322.09|2314.09|2322.11|2314.11|2322.25|2314.25|2321.58|2313.58|37
1618960550000|2021-04-20 23:15:50|2322.12|2314.12|2321.76|2313.76|2322.12|2314.12|2321.72|2313.72|28
1618960560000|2021-04-20 23:16:00|2321.79|2313.79|2322.4|2314.4|2322.64|2314.64|2321.69|2313.69|31
1618960570000|2021-04-20 23:16:10|2322.49|2314.49|2324.16|2316.16|2324.18|2316.18|2322.49|2314.49|34
1618960580000|2021-04-20 23:16:20|2324.22|2316.22|2324.38|2316.38|2324.65|2316.65|2324.11|2316.11|30
1618960590000|2021-04-20 23:16:30|2324.33|2316.33|2325.45|2317.45|2325.45|2317.45|2324.2|2316.2|25
1618960600000|2021-04-20 23:16:40|2325.54|2317.54|2327.82|2319.82|2328.18|2320.18|2325.34|2317.34|28
1618960610000|2021-04-20 23:16:50|2327.57|2319.57|2328.94|2320.94|2329.22|2321.22|2327.57|2319.57|36
1618960620000|2021-04-20 23:17:00|2328.93|2320.93|2330.09|2322.09|2330.23|2322.23|2327.87|2319.87|32
1618960630000|2021-04-20 23:17:10|2329.98|2321.98|2330.14|2322.14|2330.33|2322.33|2329.22|2321.22|30
1618960640000|2021-04-20 23:17:20|2330.16|2322.16|2330.98|2322.98|2331.19|2323.19|2329.64|2321.64|21
1618960650000|2021-04-20 23:17:30|2332.15|2324.15|2332.18|2324.18|2332.49|2324.49|2330.92|2322.92|37
1618960660000|2021-04-20 23:17:40|2332.06|2324.06|2331.14|2323.14|2332.06|2324.06|2330.59|2322.59|36
1618960670000|2021-04-20 23:17:50|2331.13|2323.13|2331.67|2323.67|2331.8|2323.8|2330.36|2322.36|36
1618960680000|2021-04-20 23:18:00|2331.59|2323.59|2331.29|2323.29|2332.04|2324.04|2331.24|2323.24|33
1618960690000|2021-04-20 23:18:10|2331.27|2323.27|2331.89|2323.89|2331.9|2323.9|2331.21|2323.21|35
1618960700000|2021-04-20 23:18:20|2331.9|2323.9|2333.55|2325.55|2333.77|2325.77|2331.9|2323.9|35
1618960710000|2021-04-20 23:18:30|2333.33|2325.33|2333.81|2325.81|2334.22|2326.22|2332.71|2324.71|37
1618960720000|2021-04-20 23:18:40|2333.82|2325.82|2332.54|2324.54|2333.82|2325.82|2332.32|2324.32|37
1618960730000|2021-04-20 23:18:50|2332.49|2324.49|2332.3|2324.3|2332.85|2324.85|2331.85|2323.85|34
1618960740000|2021-04-20 23:19:00|2332.36|2324.36|2333.06|2325.06|2333.11|2325.11|2332.36|2324.36|35
1618960750000|2021-04-20 23:19:10|2332.87|2324.87|2332.02|2324.02|2332.88|2324.88|2331.83|2323.83|36
1618960760000|2021-04-20 23:19:20|2331.94|2323.94|2334.18|2326.18|2334.2|2326.2|2331.85|2323.85|35
1618960770000|2021-04-20 23:19:30|2334.03|2326.03|2333.96|2325.96|2334.55|2326.55|2333.65|2325.65|28
1618960780000|2021-04-20 23:19:40|2334.25|2326.25|2334.3|2326.3|2334.34|2326.34|2333.61|2325.61|28
1618960790000|2021-04-20 23:19:50|2334.27|2326.27|2334.68|2326.68|2334.81|2326.81|2333.78|2325.78|36
1618960800000|2021-04-20 23:20:00|2334.81|2326.81|2335.47|2327.47|2335.7|2327.7|2334.81|2326.81|32
1618960810000|2021-04-20 23:20:10|2335.46|2327.46|2334.8|2326.8|2335.46|2327.46|2334.8|2326.8|24
1618960820000|2021-04-20 23:20:20|2334.87|2326.87|2336.68|2328.68|2336.86|2328.86|2334.74|2326.74|25
1618960830000|2021-04-20 23:20:30|2336.65|2328.65|2335.69|2327.69|2336.65|2328.65|2335.22|2327.22|33
1618960840000|2021-04-20 23:20:40|2335.68|2327.68|2335.62|2327.62|2335.68|2327.68|2335.18|2327.18|32
1618960850000|2021-04-20 23:20:50|2335.64|2327.64|2335.49|2327.49|2336.26|2328.26|2335.49|2327.49|27
1618960860000|2021-04-20 23:21:00|2335.48|2327.48|2334.31|2326.31|2335.48|2327.48|2334.15|2326.15|35
1618960870000|2021-04-20 23:21:10|2334.29|2326.29|2333.92|2325.92|2334.3|2326.3|2332.86|2324.86|34
1618960880000|2021-04-20 23:21:20|2333.91|2325.91|2332.24|2324.24|2333.91|2325.91|2332.24|2324.24|30
1618960890000|2021-04-20 23:21:30|2331.99|2323.99|2331.95|2323.95|2332.15|2324.15|2331.55|2323.55|39
1618960900000|2021-04-20 23:21:40|2331.99|2323.99|2332.45|2324.45|2332.59|2324.59|2331.94|2323.94|36
1618960910000|2021-04-20 23:21:50|2332.53|2324.53|2332.25|2324.25|2332.53|2324.53|2331.77|2323.77|31
1618960920000|2021-04-20 23:22:00|2332.45|2324.45|2333.26|2325.26|2333.26|2325.26|2332|2324|28
1618960930000|2021-04-20 23:22:10|2333.12|2325.12|2332.37|2324.37|2333.31|2325.31|2332.37|2324.37|17
1618960940000|2021-04-20 23:22:20|2332.25|2324.25|2332.96|2324.96|2333.27|2325.27|2332.25|2324.25|32
1618960950000|2021-04-20 23:22:30|2333.05|2325.05|2333.2|2325.2|2334.25|2326.25|2332.94|2324.94|30
1618960960000|2021-04-20 23:22:40|2333|2325|2333.67|2325.67|2333.67|2325.67|2332.48|2324.48|38
1618960970000|2021-04-20 23:22:50|2333.75|2325.75|2333.12|2325.12|2334.02|2326.02|2333.12|2325.12|33
1618960980000|2021-04-20 23:23:00|2332.75|2324.75|2332.6|2324.6|2332.8|2324.8|2331.74|2323.74|28
1618960990000|2021-04-20 23:23:10|2332.59|2324.59|2330.98|2322.98|2333.07|2325.07|2330.2|2322.2|38
1618961000000|2021-04-20 23:23:20|2330.97|2322.97|2331|2323|2331.48|2323.48|2330.88|2322.88|29
1618961010000|2021-04-20 23:23:30|2330.72|2322.72|2326.61|2318.61|2330.72|2322.72|2326.55|2318.55|39
1618961020000|2021-04-20 23:23:40|2326.92|2318.92|2328.14|2320.14|2328.38|2320.38|2326.92|2318.92|33
1618961030000|2021-04-20 23:23:50|2328.2|2320.2|2329.02|2321.02|2329.02|2321.02|2328.03|2320.03|37
1618961040000|2021-04-20 23:24:00|2329.65|2321.65|2330.29|2322.29|2330.72|2322.72|2329.65|2321.65|32
1618961050000|2021-04-20 23:24:10|2330.2|2322.2|2332.4|2324.4|2332.41|2324.41|2330.2|2322.2|36
1618961060000|2021-04-20 23:24:20|2332.37|2324.37|2334.4|2326.4|2335.2|2327.2|2332.37|2324.37|33
1618961070000|2021-04-20 23:24:30|2334.54|2326.54|2335.49|2327.49|2335.64|2327.64|2334.09|2326.09|34
1618961080000|2021-04-20 23:24:40|2335.24|2327.24|2334.12|2326.12|2335.89|2327.89|2334.06|2326.06|37
1618961090000|2021-04-20 23:24:50|2334.48|2326.48|2335.5|2327.5|2335.5|2327.5|2334.48|2326.48|34
1618961100000|2021-04-20 23:25:00|2335.33|2327.33|2334.8|2326.8|2335.45|2327.45|2334.78|2326.78|28
1618961110000|2021-04-20 23:25:10|2335.24|2327.24|2335.07|2327.07|2335.36|2327.36|2333.98|2325.98|25
1618961120000|2021-04-20 23:25:20|2335.08|2327.08|2336.03|2328.03|2336.13|2328.13|2335.08|2327.08|35
1618961130000|2021-04-20 23:25:30|2336.04|2328.04|2335.5|2327.5|2336.15|2328.15|2335.42|2327.42|27
1618961140000|2021-04-20 23:25:40|2335.52|2327.52|2335.81|2327.81|2336.09|2328.09|2335.42|2327.42|34
1618961150000|2021-04-20 23:25:50|2336.03|2328.03|2336.34|2328.34|2336.42|2328.42|2335.96|2327.96|24
1618961160000|2021-04-20 23:26:00|2336.36|2328.36|2336.5|2328.5|2336.7|2328.7|2336.36|2328.36|25
1618961170000|2021-04-20 23:26:10|2336.45|2328.45|2336.52|2328.52|2336.53|2328.53|2336.44|2328.44|21
1618961180000|2021-04-20 23:26:20|2336.53|2328.53|2335.99|2327.99|2336.53|2328.53|2335.91|2327.91|18
1618961190000|2021-04-20 23:26:30|2335.81|2327.81|2335.34|2327.34|2335.81|2327.81|2335.04|2327.04|29
1618961200000|2021-04-20 23:26:40|2335.4|2327.4|2335.97|2327.97|2335.97|2327.97|2335.4|2327.4|28
1618961210000|2021-04-20 23:26:50|2336.26|2328.26|2336.44|2328.44|2336.52|2328.52|2336.26|2328.26|25
1618961220000|2021-04-20 23:27:00|2336.45|2328.45|2336.63|2328.63|2336.63|2328.63|2336.17|2328.17|27
1618961230000|2021-04-20 23:27:10|2336.6|2328.6|2337.01|2329.01|2338.03|2330.03|2336.45|2328.45|33
1618961240000|2021-04-20 23:27:20|2337.18|2329.18|2336.53|2328.53|2337.3|2329.3|2335.99|2327.99|33
1618961250000|2021-04-20 23:27:30|2336.48|2328.48|2335.72|2327.72|2336.74|2328.74|2335.72|2327.72|33
1618961260000|2021-04-20 23:27:40|2335.69|2327.69|2335.98|2327.98|2336.08|2328.08|2335.56|2327.56|36
1618961270000|2021-04-20 23:27:50|2335.83|2327.83|2335.89|2327.89|2336.22|2328.22|2335.69|2327.69|29
1618961280000|2021-04-20 23:28:00|2335.93|2327.93|2335.57|2327.57|2336.06|2328.06|2335.57|2327.57|23
1618961290000|2021-04-20 23:28:10|2335.66|2327.66|2334.39|2326.39|2335.68|2327.68|2334.35|2326.35|33
1618961300000|2021-04-20 23:28:20|2334.42|2326.42|2334.56|2326.56|2334.66|2326.66|2334.4|2326.4|27
1618961310000|2021-04-20 23:28:30|2334.58|2326.58|2334.48|2326.48|2334.75|2326.75|2334.48|2326.48|26
1618961320000|2021-04-20 23:28:40|2334.45|2326.45|2334.09|2326.09|2334.83|2326.83|2334.07|2326.07|30
1618961330000|2021-04-20 23:28:50|2333.9|2325.9|2333.1|2325.1|2334.06|2326.06|2332.89|2324.89|34
1618961340000|2021-04-20 23:29:00|2333.26|2325.26|2333.16|2325.16|2333.38|2325.38|2333.08|2325.08|31
1618961350000|2021-04-20 23:29:10|2333.2|2325.2|2332.6|2324.6|2333.22|2325.22|2332.6|2324.6|28
1618961360000|2021-04-20 23:29:20|2332.62|2324.62|2331.62|2323.62|2332.62|2324.62|2331.38|2323.38|28
1618961370000|2021-04-20 23:29:30|2331.68|2323.68|2332.09|2324.09|2332.12|2324.12|2331.58|2323.58|32
1618961380000|2021-04-20 23:29:40|2332.14|2324.14|2332.39|2324.39|2332.39|2324.39|2331.98|2323.98|29
1618961390000|2021-04-20 23:29:50|2332.45|2324.45|2332.11|2324.11|2332.97|2324.97|2332.1|2324.1|30
1618961400000|2021-04-20 23:30:00|2332.12|2324.12|2332.95|2324.95|2332.95|2324.95|2332.02|2324.02|31
1618961410000|2021-04-20 23:30:10|2333.13|2325.13|2334.51|2326.51|2334.53|2326.53|2333.01|2325.01|36
1618961420000|2021-04-20 23:30:20|2334.54|2326.54|2335.13|2327.13|2335.32|2327.32|2334.51|2326.51|28
1618961430000|2021-04-20 23:30:30|2335.19|2327.19|2335.57|2327.57|2335.57|2327.57|2335.18|2327.18|21
1618961440000|2021-04-20 23:30:40|2335.59|2327.59|2335.62|2327.62|2335.7|2327.7|2335.59|2327.59|15
1618961450000|2021-04-20 23:30:50|2335.63|2327.63|2335.69|2327.69|2335.69|2327.69|2335.57|2327.57|28
1618961460000|2021-04-20 23:31:00|2335.7|2327.7|2335.79|2327.79|2335.83|2327.83|2335.7|2327.7|20
1618961470000|2021-04-20 23:31:10|2335.8|2327.8|2335.43|2327.43|2335.89|2327.89|2335.43|2327.43|27
1618961480000|2021-04-20 23:31:20|2335.37|2327.37|2335.3|2327.3|2335.43|2327.43|2335.11|2327.11|14
1618961490000|2021-04-20 23:31:30|2335.31|2327.31|2335.37|2327.37|2335.52|2327.52|2335.18|2327.18|24
1618961500000|2021-04-20 23:31:40|2335.53|2327.53|2335.22|2327.22|2335.54|2327.54|2335.22|2327.22|29
1618961510000|2021-04-20 23:31:50|2335.34|2327.34|2334.64|2326.64|2335.35|2327.35|2334.61|2326.61|24
1618961520000|2021-04-20 23:32:00|2334.24|2326.24|2334.06|2326.06|2334.41|2326.41|2333.83|2325.83|32
1618961530000|2021-04-20 23:32:10|2333.96|2325.96|2333.77|2325.77|2333.96|2325.96|2333.57|2325.57|27
1618961540000|2021-04-20 23:32:20|2333.76|2325.76|2333.51|2325.51|2333.81|2325.81|2333.43|2325.43|22
1618961550000|2021-04-20 23:32:30|2333.52|2325.52|2333.77|2325.77|2333.77|2325.77|2333.32|2325.32|27
1618961560000|2021-04-20 23:32:40|2333.85|2325.85|2334.14|2326.14|2334.21|2326.21|2333.29|2325.29|36
1618961570000|2021-04-20 23:32:50|2334.07|2326.07|2334.44|2326.44|2334.5|2326.5|2334.07|2326.07|25
1618961580000|2021-04-20 23:33:00|2334.34|2326.34|2332.47|2324.47|2334.37|2326.37|2332.47|2324.47|33
1618961590000|2021-04-20 23:33:10|2332.5|2324.5|2331.96|2323.96|2333.1|2325.1|2331.86|2323.86|31
1618961600000|2021-04-20 23:33:20|2331.97|2323.97|2331.6|2323.6|2332.12|2324.12|2331.4|2323.4|35
1618961610000|2021-04-20 23:33:30|2331.63|2323.63|2331.98|2323.98|2332|2324|2331.29|2323.29|31
1618961620000|2021-04-20 23:33:40|2331.94|2323.94|2331.92|2323.92|2332.56|2324.56|2331.92|2323.92|24
1618961630000|2021-04-20 23:33:50|2331.66|2323.66|2329.21|2321.21|2331.66|2323.66|2329.2|2321.2|36
1618961640000|2021-04-20 23:34:00|2329.36|2321.36|2329.26|2321.26|2329.38|2321.38|2329.08|2321.08|28
1618961650000|2021-04-20 23:34:10|2329.25|2321.25|2329.04|2321.04|2329.29|2321.29|2328.99|2320.99|34
1618961660000|2021-04-20 23:34:20|2329|2321|2329.07|2321.07|2329.14|2321.14|2328.95|2320.95|27
1618961670000|2021-04-20 23:34:30|2329.08|2321.08|2328.51|2320.51|2330.38|2322.38|2328.51|2320.51|38
1618961680000|2021-04-20 23:34:40|2328.23|2320.23|2328.25|2320.25|2328.3|2320.3|2327|2319|34
1618961690000|2021-04-20 23:34:50|2328.27|2320.27|2326.59|2318.59|2328.27|2320.27|2326.46|2318.46|35
1618961700000|2021-04-20 23:35:00|2326.6|2318.6|2327.07|2319.07|2327.08|2319.08|2326.53|2318.53|31
1618961710000|2021-04-20 23:35:10|2327.14|2319.14|2327.63|2319.63|2327.75|2319.75|2327.14|2319.14|25
1618961720000|2021-04-20 23:35:20|2327.7|2319.7|2328.96|2320.96|2329.04|2321.04|2327.53|2319.53|33
1618961730000|2021-04-20 23:35:30|2328.94|2320.94|2327.36|2319.36|2328.94|2320.94|2327.29|2319.29|32
1618961740000|2021-04-20 23:35:40|2327.35|2319.35|2326.76|2318.76|2327.35|2319.35|2326.68|2318.68|34
1618961750000|2021-04-20 23:35:50|2326.67|2318.67|2326.7|2318.7|2326.74|2318.74|2326.5|2318.5|32
1618961760000|2021-04-20 23:36:00|2326.68|2318.68|2328.54|2320.54|2328.54|2320.54|2326.66|2318.66|35
1618961770000|2021-04-20 23:36:10|2328.98|2320.98|2327.41|2319.41|2329.49|2321.49|2327.41|2319.41|30
1618961780000|2021-04-20 23:36:20|2327.95|2319.95|2328.35|2320.35|2328.92|2320.92|2327.54|2319.54|32
1618961790000|2021-04-20 23:36:30|2327.81|2319.81|2328.47|2320.47|2328.54|2320.54|2327.31|2319.31|34
1618961800000|2021-04-20 23:36:40|2328.53|2320.53|2326.98|2318.98|2328.53|2320.53|2326.9|2318.9|25
1618961810000|2021-04-20 23:36:50|2327|2319|2323.91|2315.91|2327.05|2319.05|2323.54|2315.54|36
1618961820000|2021-04-20 23:37:00|2323.84|2315.84|2322.54|2314.54|2324.04|2316.04|2322.39|2314.39|36
1618961830000|2021-04-20 23:37:10|2322.69|2314.69|2322.66|2314.66|2323.01|2315.01|2322.33|2314.33|38
1618961840000|2021-04-20 23:37:20|2322.43|2314.43|2322.16|2314.16|2322.62|2314.62|2321.32|2313.32|35
1618961850000|2021-04-20 23:37:30|2322.1|2314.1|2322.62|2314.62|2322.88|2314.88|2322.02|2314.02|35
1618961860000|2021-04-20 23:37:40|2322.73|2314.73|2322.1|2314.1|2322.88|2314.88|2322.01|2314.01|39
1618961870000|2021-04-20 23:37:50|2321.98|2313.98|2321.53|2313.53|2322.1|2314.1|2321.39|2313.39|30
1618961880000|2021-04-20 23:38:00|2321.52|2313.52|2323.06|2315.06|2323.15|2315.15|2321.42|2313.42|35
1618961890000|2021-04-20 23:38:10|2323.39|2315.39|2323.79|2315.79|2324.45|2316.45|2323.35|2315.35|37
1618961900000|2021-04-20 23:38:20|2323.78|2315.78|2324.43|2316.43|2324.92|2316.92|2323.77|2315.77|36
1618961910000|2021-04-20 23:38:30|2324.46|2316.46|2324.13|2316.13|2324.79|2316.79|2324.06|2316.06|32
1618961920000|2021-04-20 23:38:40|2324.15|2316.15|2323.3|2315.3|2324.15|2316.15|2322.85|2314.85|36
1618961930000|2021-04-20 23:38:50|2323.28|2315.28|2322.54|2314.54|2323.3|2315.3|2322.48|2314.48|31
1618961940000|2021-04-20 23:39:00|2322.5|2314.5|2322.96|2314.96|2323.16|2315.16|2322.13|2314.13|28
1618961950000|2021-04-20 23:39:10|2323.07|2315.07|2321.97|2313.97|2323.11|2315.11|2321.97|2313.97|35
1618961960000|2021-04-20 23:39:20|2322.01|2314.01|2322.33|2314.33|2322.33|2314.33|2321.26|2313.26|32
1618961970000|2021-04-20 23:39:30|2322.36|2314.36|2322.08|2314.08|2322.79|2314.79|2322.07|2314.07|36
1618961980000|2021-04-20 23:39:40|2322.11|2314.11|2321.94|2313.94|2322.63|2314.63|2321.94|2313.94|32
1618961990000|2021-04-20 23:39:50|2321.91|2313.91|2321.2|2313.2|2321.91|2313.91|2320.98|2312.98|34
1618962000000|2021-04-20 23:40:00|2321.19|2313.19|2322.4|2314.4|2322.41|2314.41|2320.86|2312.86|37
1618962010000|2021-04-20 23:40:10|2322.32|2314.32|2324.51|2316.51|2324.51|2316.51|2322.11|2314.11|35
1618962020000|2021-04-20 23:40:20|2324.5|2316.5|2326.23|2318.23|2326.54|2318.54|2324.49|2316.49|38
1618962030000|2021-04-20 23:40:30|2326.45|2318.45|2326.32|2318.32|2327.22|2319.22|2326.15|2318.15|34
1618962040000|2021-04-20 23:40:40|2326.25|2318.25|2328.48|2320.48|2328.48|2320.48|2326.25|2318.25|36
1618962050000|2021-04-20 23:40:50|2328.5|2320.5|2328.48|2320.48|2328.65|2320.65|2328.13|2320.13|33
1618962060000|2021-04-20 23:41:00|2328.49|2320.49|2327.76|2319.76|2328.52|2320.52|2327.57|2319.57|31
1618962070000|2021-04-20 23:41:10|2327.8|2319.8|2327.82|2319.82|2328.17|2320.17|2327.8|2319.8|29
1618962080000|2021-04-20 23:41:20|2327.89|2319.89|2329.33|2321.33|2329.33|2321.33|2327.89|2319.89|28
1618962090000|2021-04-20 23:41:30|2329.72|2321.72|2330.27|2322.27|2330.65|2322.65|2329.56|2321.56|33
1618962100000|2021-04-20 23:41:40|2330.55|2322.55|2331.36|2323.36|2331.58|2323.58|2330.55|2322.55|33
1618962110000|2021-04-20 23:41:50|2331.26|2323.26|2330.91|2322.91|2331.71|2323.71|2330.82|2322.82|34
1618962120000|2021-04-20 23:42:00|2330.03|2322.03|2330.96|2322.96|2331.03|2323.03|2329.32|2321.32|34
1618962130000|2021-04-20 23:42:10|2331.1|2323.1|2332.65|2324.65|2332.71|2324.71|2330.94|2322.94|30
1618962140000|2021-04-20 23:42:20|2333.12|2325.12|2333.49|2325.49|2333.62|2325.62|2332.91|2324.91|31
1618962150000|2021-04-20 23:42:30|2333.47|2325.47|2333.71|2325.71|2333.75|2325.75|2333.11|2325.11|26
1618962160000|2021-04-20 23:42:40|2333.79|2325.79|2333.83|2325.83|2333.84|2325.84|2333.57|2325.57|20
1618962170000|2021-04-20 23:42:50|2333.84|2325.84|2333.45|2325.45|2333.84|2325.84|2332.93|2324.93|12
1618962180000|2021-04-20 23:43:00|2332.92|2324.92|2332.85|2324.85|2333.59|2325.59|2332.53|2324.53|30
1618962190000|2021-04-20 23:43:10|2332.86|2324.86|2332.37|2324.37|2332.87|2324.87|2332.26|2324.26|25
1618962200000|2021-04-20 23:43:20|2332.31|2324.31|2332.74|2324.74|2332.76|2324.76|2332.16|2324.16|31
1618962210000|2021-04-20 23:43:30|2332.67|2324.67|2335.04|2327.04|2335.05|2327.05|2332.67|2324.67|31
1618962220000|2021-04-20 23:43:40|2335.05|2327.05|2335.17|2327.17|2335.18|2327.18|2334.99|2326.99|35
1618962230000|2021-04-20 23:43:50|2335.27|2327.27|2335.18|2327.18|2335.28|2327.28|2335.06|2327.06|29
1618962240000|2021-04-20 23:44:00|2335.17|2327.17|2334.58|2326.58|2335.47|2327.47|2334.38|2326.38|32
1618962250000|2021-04-20 23:44:10|2334.34|2326.34|2334.18|2326.18|2334.53|2326.53|2333.75|2325.75|39
1618962260000|2021-04-20 23:44:20|2334.23|2326.23|2333.99|2325.99|2334.23|2326.23|2333.57|2325.57|26
1618962270000|2021-04-20 23:44:30|2334|2326|2333.36|2325.36|2334|2326|2333.2|2325.2|29
1618962280000|2021-04-20 23:44:40|2333.32|2325.32|2336.01|2328.01|2336.01|2328.01|2333.32|2325.32|31
1618962290000|2021-04-20 23:44:50|2335.95|2327.95|2335.81|2327.81|2336.02|2328.02|2335.81|2327.81|13
1618962300000|2021-04-20 23:45:00|2335.56|2327.56|2336.94|2328.94|2337.1|2329.1|2335.49|2327.49|35
1618962310000|2021-04-20 23:45:10|2336.88|2328.88|2338.01|2330.01|2338.05|2330.05|2336.88|2328.88|36
1618962320000|2021-04-20 23:45:20|2337.92|2329.92|2337.79|2329.79|2338.15|2330.15|2337.27|2329.27|33
1618962330000|2021-04-20 23:45:30|2338.03|2330.03|2338.92|2330.92|2339.07|2331.07|2338.01|2330.01|30
1618962340000|2021-04-20 23:45:40|2338.91|2330.91|2338|2330|2338.99|2330.99|2337.74|2329.74|34
1618962350000|2021-04-20 23:45:50|2337.91|2329.91|2338.1|2330.1|2338.98|2330.98|2337.91|2329.91|32
1618962360000|2021-04-20 23:46:00|2338.06|2330.06|2338.16|2330.16|2338.16|2330.16|2337.13|2329.13|35
1618962370000|2021-04-20 23:46:10|2338.14|2330.14|2338.62|2330.62|2338.82|2330.82|2338.12|2330.12|34
1618962380000|2021-04-20 23:46:20|2338.61|2330.61|2338.55|2330.55|2338.81|2330.81|2338.51|2330.51|20
1618962390000|2021-04-20 23:46:30|2338.47|2330.47|2337.94|2329.94|2338.72|2330.72|2337.88|2329.88|34
1618962400000|2021-04-20 23:46:40|2338.05|2330.05|2338.78|2330.78|2338.81|2330.81|2338|2330|30
1618962410000|2021-04-20 23:46:50|2338.76|2330.76|2338.49|2330.49|2338.84|2330.84|2338.4|2330.4|27
1618962420000|2021-04-20 23:47:00|2338.46|2330.46|2338.6|2330.6|2338.89|2330.89|2338.46|2330.46|32
1618962430000|2021-04-20 23:47:10|2338.61|2330.61|2337.89|2329.89|2338.65|2330.65|2337.75|2329.75|25
1618962440000|2021-04-20 23:47:20|2337.88|2329.88|2336.95|2328.95|2337.88|2329.88|2336.86|2328.86|25
1618962450000|2021-04-20 23:47:30|2336.94|2328.94|2336.96|2328.96|2337.07|2329.07|2336.76|2328.76|32
1618962460000|2021-04-20 23:47:40|2337.05|2329.05|2338.39|2330.39|2338.52|2330.52|2337.05|2329.05|28
1618962470000|2021-04-20 23:47:50|2338.4|2330.4|2336.8|2328.8|2338.48|2330.48|2336.77|2328.77|28
1618962480000|2021-04-20 23:48:00|2336.79|2328.79|2335.02|2327.02|2336.89|2328.89|2334.88|2326.88|26
1618962490000|2021-04-20 23:48:10|2335.05|2327.05|2333.84|2325.84|2335.4|2327.4|2333.83|2325.83|27
1618962500000|2021-04-20 23:48:20|2333.86|2325.86|2333.21|2325.21|2334.22|2326.22|2333.18|2325.18|32
1618962510000|2021-04-20 23:48:30|2333.2|2325.2|2332.82|2324.82|2333.24|2325.24|2331.48|2323.48|38
1618962520000|2021-04-20 23:48:40|2332.84|2324.84|2331.5|2323.5|2332.87|2324.87|2331.5|2323.5|34
1618962530000|2021-04-20 23:48:50|2331.51|2323.51|2329.14|2321.14|2331.54|2323.54|2329.14|2321.14|30
1618962540000|2021-04-20 23:49:00|2329.1|2321.1|2327.71|2319.71|2329.1|2321.1|2327.52|2319.52|34
1618962550000|2021-04-20 23:49:10|2327.83|2319.83|2326.53|2318.53|2327.85|2319.85|2326.5|2318.5|34
1618962560000|2021-04-20 23:49:20|2326.65|2318.65|2325.26|2317.26|2326.7|2318.7|2325.21|2317.21|31
1618962570000|2021-04-20 23:49:30|2325.43|2317.43|2326.19|2318.19|2326.36|2318.36|2325.12|2317.12|38
1618962580000|2021-04-20 23:49:40|2326.16|2318.16|2327.6|2319.6|2327.87|2319.87|2326.15|2318.15|38
1618962590000|2021-04-20 23:49:50|2327.63|2319.63|2327.25|2319.25|2327.63|2319.63|2327.09|2319.09|31
1618962600000|2021-04-20 23:50:00|2327.35|2319.35|2326.94|2318.94|2328.49|2320.49|2326.68|2318.68|37
1618962610000|2021-04-20 23:50:10|2326.96|2318.96|2325.79|2317.79|2326.96|2318.96|2325.68|2317.68|29
1618962620000|2021-04-20 23:50:20|2325.69|2317.69|2325.37|2317.37|2326.19|2318.19|2324.93|2316.93|35
1618962630000|2021-04-20 23:50:30|2325.58|2317.58|2325.89|2317.89|2326.35|2318.35|2325.58|2317.58|37
1618962640000|2021-04-20 23:50:40|2326.23|2318.23|2325.38|2317.38|2326.38|2318.38|2324.83|2316.83|33
1618962650000|2021-04-20 23:50:50|2325.51|2317.51|2325.63|2317.63|2325.92|2317.92|2325.33|2317.33|33
1618962660000|2021-04-20 23:51:00|2325.62|2317.62|2325.69|2317.69|2326|2318|2325.33|2317.33|35
1618962670000|2021-04-20 23:51:10|2325.73|2317.73|2326.1|2318.1|2326.37|2318.37|2325.62|2317.62|35
1618962680000|2021-04-20 23:51:20|2326.09|2318.09|2325.67|2317.67|2326.1|2318.1|2325.65|2317.65|32
1618962690000|2021-04-20 23:51:30|2326.06|2318.06|2325.17|2317.17|2326.14|2318.14|2325.17|2317.17|33
1618962700000|2021-04-20 23:51:40|2325.2|2317.2|2324.34|2316.34|2325.39|2317.39|2324.31|2316.31|33
1618962710000|2021-04-20 23:51:50|2324.33|2316.33|2325.65|2317.65|2325.65|2317.65|2324.33|2316.33|34
1618962720000|2021-04-20 23:52:00|2325.69|2317.69|2325.96|2317.96|2325.99|2317.99|2325.61|2317.61|24
1618962730000|2021-04-20 23:52:10|2325.79|2317.79|2328.3|2320.3|2328.51|2320.51|2325.79|2317.79|40
1618962740000|2021-04-20 23:52:20|2328.31|2320.31|2331.25|2323.25|2331.31|2323.31|2328.23|2320.23|33
1618962750000|2021-04-20 23:52:30|2331.24|2323.24|2332.16|2324.16|2332.96|2324.96|2331.24|2323.24|36
1618962760000|2021-04-20 23:52:40|2332.13|2324.13|2331.71|2323.71|2334.08|2326.08|2331.39|2323.39|39
1618962770000|2021-04-20 23:52:50|2331.52|2323.52|2330.34|2322.34|2331.67|2323.67|2330.11|2322.11|38
1618962780000|2021-04-20 23:53:00|2330.1|2322.1|2330|2322|2330.16|2322.16|2328.81|2320.81|34
1618962790000|2021-04-20 23:53:10|2330.01|2322.01|2330.74|2322.74|2331.2|2323.2|2330|2322|32
1618962800000|2021-04-20 23:53:20|2330.75|2322.75|2329.68|2321.68|2331.27|2323.27|2329.68|2321.68|37
1618962810000|2021-04-20 23:53:30|2329.54|2321.54|2328.76|2320.76|2329.94|2321.94|2328.72|2320.72|29
1618962820000|2021-04-20 23:53:40|2328.81|2320.81|2329.27|2321.27|2329.41|2321.41|2328.22|2320.22|33
1618962830000|2021-04-20 23:53:50|2329.36|2321.36|2329.72|2321.72|2329.74|2321.74|2328.84|2320.84|37
1618962840000|2021-04-20 23:54:00|2329.62|2321.62|2332.23|2324.23|2332.23|2324.23|2329.62|2321.62|35
1618962850000|2021-04-20 23:54:10|2332.24|2324.24|2332.4|2324.4|2332.44|2324.44|2332.09|2324.09|27
1618962860000|2021-04-20 23:54:20|2332.43|2324.43|2332.59|2324.59|2332.59|2324.59|2332.38|2324.38|22
1618962870000|2021-04-20 23:54:30|2332.45|2324.45|2332.31|2324.31|2332.57|2324.57|2332.28|2324.28|34
1618962880000|2021-04-20 23:54:40|2332.33|2324.33|2332.9|2324.9|2332.9|2324.9|2332.25|2324.25|26
1618962890000|2021-04-20 23:54:50|2332.88|2324.88|2332.85|2324.85|2333.11|2325.11|2332.79|2324.79|34
1618962900000|2021-04-20 23:55:00|2332.88|2324.88|2333.13|2325.13|2333.13|2325.13|2332.73|2324.73|28
1618962910000|2021-04-20 23:55:10|2333.15|2325.15|2334.71|2326.71|2334.79|2326.79|2333.15|2325.15|24
1618962920000|2021-04-20 23:55:20|2334.8|2326.8|2335.59|2327.59|2335.59|2327.59|2334.39|2326.39|32
1618962930000|2021-04-20 23:55:30|2335.65|2327.65|2334.46|2326.46|2335.67|2327.67|2334.37|2326.37|35
1618962940000|2021-04-20 23:55:40|2334.5|2326.5|2334.81|2326.81|2334.81|2326.81|2334.37|2326.37|35
1618962950000|2021-04-20 23:55:50|2334.8|2326.8|2335|2327|2335.08|2327.08|2334.62|2326.62|30
1618962960000|2021-04-20 23:56:00|2335.07|2327.07|2334.81|2326.81|2335.22|2327.22|2334.81|2326.81|35
1618962970000|2021-04-20 23:56:10|2334.85|2326.85|2334.96|2326.96|2335.1|2327.1|2334.84|2326.84|35
1618962980000|2021-04-20 23:56:20|2334.89|2326.89|2334.15|2326.15|2334.92|2326.92|2334.14|2326.14|27
1618962990000|2021-04-20 23:56:30|2334.16|2326.16|2334.51|2326.51|2334.52|2326.52|2334.13|2326.13|27
1618963000000|2021-04-20 23:56:40|2334.49|2326.49|2334.41|2326.41|2334.53|2326.53|2334.31|2326.31|22
1618963010000|2021-04-20 23:56:50|2334.42|2326.42|2334.78|2326.78|2334.82|2326.82|2334.23|2326.23|27
1618963020000|2021-04-20 23:57:00|2334.76|2326.76|2333.7|2325.7|2334.79|2326.79|2333.64|2325.64|32
1618963030000|2021-04-20 23:57:10|2333.75|2325.75|2333.08|2325.08|2333.77|2325.77|2332.81|2324.81|34
1618963040000|2021-04-20 23:57:20|2333.09|2325.09|2333|2325|2333.52|2325.52|2332.86|2324.86|35
1618963050000|2021-04-20 23:57:30|2332.97|2324.97|2333.27|2325.27|2333.33|2325.33|2332.8|2324.8|28
1618963060000|2021-04-20 23:57:40|2333.32|2325.32|2333.09|2325.09|2333.36|2325.36|2333.08|2325.08|32
1618963070000|2021-04-20 23:57:50|2333.12|2325.12|2332.93|2324.93|2333.16|2325.16|2332.88|2324.88|26
1618963080000|2021-04-20 23:58:00|2332.89|2324.89|2331.95|2323.95|2332.96|2324.96|2331.95|2323.95|27
1618963090000|2021-04-20 23:58:10|2331.98|2323.98|2332.81|2324.81|2332.82|2324.82|2331.98|2323.98|33
1618963100000|2021-04-20 23:58:20|2332.86|2324.86|2334.53|2326.53|2334.53|2326.53|2332.86|2324.86|28
1618963110000|2021-04-20 23:58:30|2334.81|2326.81|2336.29|2328.29|2336.31|2328.31|2334.44|2326.44|32
1618963120000|2021-04-20 23:58:40|2336.3|2328.3|2335.58|2327.58|2336.63|2328.63|2335.49|2327.49|33
1618963130000|2021-04-20 23:58:50|2335.57|2327.57|2336.31|2328.31|2336.69|2328.69|2335.57|2327.57|34
1618963140000|2021-04-20 23:59:00|2336.52|2328.52|2336.16|2328.16|2336.62|2328.62|2335.93|2327.93|34
1618963150000|2021-04-20 23:59:10|2336.31|2328.31|2337.87|2329.87|2337.89|2329.89|2336.31|2328.31|33
1618963160000|2021-04-20 23:59:20|2337.89|2329.89|2338.82|2330.82|2338.87|2330.87|2337.89|2329.89|37
1618963170000|2021-04-20 23:59:30|2338.92|2330.92|2339.14|2331.14|2339.15|2331.15|2338.81|2330.81|33
1618963180000|2021-04-20 23:59:40|2339.17|2331.17|2337.56|2329.56|2339.2|2331.2|2337.56|2329.56|30
1618963190000|2021-04-20 23:59:50|2337.55|2329.55|2337.28|2329.28|2337.55|2329.55|2336.78|2328.78|30
1618963200000|2021-04-21 00:00:00|2337.19|2329.19|2337.63|2329.63|2337.63|2329.63|2336.72|2328.72|29
1618963210000|2021-04-21 00:00:10|2337.66|2329.66|2339.95|2331.95|2340.13|2332.13|2337.66|2329.66|37
1618963220000|2021-04-21 00:00:20|2339.99|2331.99|2343.08|2335.08|2343.08|2335.08|2339.99|2331.99|40
1618963230000|2021-04-21 00:00:30|2343.12|2335.12|2345.63|2337.63|2346.97|2338.97|2343.12|2335.12|38
1618963240000|2021-04-21 00:00:40|2345.68|2337.68|2344.84|2336.84|2345.97|2337.97|2343.79|2335.79|34
1618963250000|2021-04-21 00:00:50|2344.77|2336.77|2344.41|2336.41|2344.9|2336.9|2344.3|2336.3|34
1618963260000|2021-04-21 00:01:00|2344.31|2336.31|2346.03|2338.03|2346.13|2338.13|2344.01|2336.01|34
1618963270000|2021-04-21 00:01:10|2346.19|2338.19|2346.24|2338.24|2346.53|2338.53|2346.19|2338.19|36
1618963280000|2021-04-21 00:01:20|2346.25|2338.25|2346.61|2338.61|2346.68|2338.68|2346.25|2338.25|34
1618963290000|2021-04-21 00:01:30|2346.66|2338.66|2346.83|2338.83|2347.18|2339.18|2346.56|2338.56|28
1618963300000|2021-04-21 00:01:40|2346.84|2338.84|2346.73|2338.73|2346.84|2338.84|2346.64|2338.64|23
1618963310000|2021-04-21 00:01:50|2346.76|2338.76|2347.35|2339.35|2347.6|2339.6|2346.76|2338.76|27
1618963320000|2021-04-21 00:02:00|2347.36|2339.36|2346.95|2338.95|2347.45|2339.45|2346.95|2338.95|29
1618963330000|2021-04-21 00:02:10|2346.97|2338.97|2347.51|2339.51|2347.51|2339.51|2346.9|2338.9|37
1618963340000|2021-04-21 00:02:20|2347.55|2339.55|2347.3|2339.3|2347.95|2339.95|2347.3|2339.3|34
1618963350000|2021-04-21 00:02:30|2347.34|2339.34|2347.19|2339.19|2347.42|2339.42|2347.18|2339.18|28
1618963360000|2021-04-21 00:02:40|2347.18|2339.18|2348.93|2340.93|2348.96|2340.96|2346.65|2338.65|32
1618963370000|2021-04-21 00:02:50|2348.92|2340.92|2349.25|2341.25|2349.25|2341.25|2348.84|2340.84|28
1618963380000|2021-04-21 00:03:00|2349.27|2341.27|2349.31|2341.31|2349.81|2341.81|2348.78|2340.78|38
1618963390000|2021-04-21 00:03:10|2349.38|2341.38|2348.97|2340.97|2349.65|2341.65|2348.63|2340.63|35
1618963400000|2021-04-21 00:03:20|2349.06|2341.06|2350.05|2342.05|2350.05|2342.05|2349.01|2341.01|31
1618963410000|2021-04-21 00:03:30|2350.7|2342.7|2349.94|2341.94|2351.2|2343.2|2349.68|2341.68|39
1618963420000|2021-04-21 00:03:40|2350.08|2342.08|2351.23|2343.23|2351.23|2343.23|2350.04|2342.04|36
1618963430000|2021-04-21 00:03:50|2351.19|2343.19|2349.87|2341.87|2351.19|2343.19|2349.65|2341.65|35
1618963440000|2021-04-21 00:04:00|2349.61|2341.61|2350.13|2342.13|2350.13|2342.13|2348.99|2340.99|38
1618963450000|2021-04-21 00:04:10|2350.18|2342.18|2349.62|2341.62|2350.41|2342.41|2349.62|2341.62|32
1618963460000|2021-04-21 00:04:20|2349.67|2341.67|2348.05|2340.05|2349.81|2341.81|2348.02|2340.02|32
1618963470000|2021-04-21 00:04:30|2348.21|2340.21|2348.08|2340.08|2348.21|2340.21|2347.29|2339.29|35
1618963480000|2021-04-21 00:04:40|2348.06|2340.06|2347.94|2339.94|2348.23|2340.23|2347.88|2339.88|31
1618963490000|2021-04-21 00:04:50|2347.93|2339.93|2346.93|2338.93|2348.14|2340.14|2346.93|2338.93|37
1618963500000|2021-04-21 00:05:00|2346.45|2338.45|2346.82|2338.82|2346.82|2338.82|2345.89|2337.89|30
1618963510000|2021-04-21 00:05:10|2347|2339|2348|2340|2348.06|2340.06|2346.65|2338.65|36
1618963520000|2021-04-21 00:05:20|2348.12|2340.12|2349.17|2341.17|2349.49|2341.49|2348.06|2340.06|35
1618963530000|2021-04-21 00:05:30|2349.29|2341.29|2350.49|2342.49|2350.49|2342.49|2349.27|2341.27|35
1618963540000|2021-04-21 00:05:40|2350.64|2342.64|2349.26|2341.26|2351.03|2343.03|2349.12|2341.12|38
1618963550000|2021-04-21 00:05:50|2348.94|2340.94|2347.98|2339.98|2348.94|2340.94|2347.44|2339.44|36
1618963560000|2021-04-21 00:06:00|2347.94|2339.94|2346.81|2338.81|2348.02|2340.02|2346.81|2338.81|34
1618963570000|2021-04-21 00:06:10|2346.88|2338.88|2346.69|2338.69|2347.93|2339.93|2346.41|2338.41|39
1618963580000|2021-04-21 00:06:20|2346.59|2338.59|2344.76|2336.76|2346.6|2338.6|2344.73|2336.73|37
1618963590000|2021-04-21 00:06:30|2344.74|2336.74|2342.91|2334.91|2344.94|2336.94|2342.91|2334.91|36
1618963600000|2021-04-21 00:06:40|2342.9|2334.9|2343.87|2335.87|2343.87|2335.87|2342.36|2334.36|31
1618963610000|2021-04-21 00:06:50|2343.93|2335.93|2343.48|2335.48|2343.93|2335.93|2343.35|2335.35|36
1618963620000|2021-04-21 00:07:00|2343.45|2335.45|2341.16|2333.16|2343.45|2335.45|2341.16|2333.16|36
1618963630000|2021-04-21 00:07:10|2341.09|2333.09|2340.11|2332.11|2341.09|2333.09|2339.95|2331.95|33
1618963640000|2021-04-21 00:07:20|2340.12|2332.12|2339.62|2331.62|2341.19|2333.19|2339.02|2331.02|35
1618963650000|2021-04-21 00:07:30|2339.54|2331.54|2339.46|2331.46|2340.73|2332.73|2339.34|2331.34|37
1618963660000|2021-04-21 00:07:40|2339.65|2331.65|2338.75|2330.75|2339.75|2331.75|2338.72|2330.72|35
1618963670000|2021-04-21 00:07:50|2338.78|2330.78|2337.81|2329.81|2339.13|2331.13|2337.56|2329.56|31
1618963680000|2021-04-21 00:08:00|2337.8|2329.8|2336.51|2328.51|2337.89|2329.89|2336.48|2328.48|32
1618963690000|2021-04-21 00:08:10|2336.44|2328.44|2335.79|2327.79|2336.46|2328.46|2335.79|2327.79|29
1618963700000|2021-04-21 00:08:20|2335.78|2327.78|2334.23|2326.23|2335.85|2327.85|2334.23|2326.23|36
1618963710000|2021-04-21 00:08:30|2334.1|2326.1|2333.65|2325.65|2334.2|2326.2|2333.6|2325.6|30
1618963720000|2021-04-21 00:08:40|2333.64|2325.64|2334.17|2326.17|2335.08|2327.08|2333.58|2325.58|31
1618963730000|2021-04-21 00:08:50|2334.23|2326.23|2335.41|2327.41|2335.41|2327.41|2334.15|2326.15|33
1618963740000|2021-04-21 00:09:00|2335.51|2327.51|2339.48|2331.48|2339.83|2331.83|2335.51|2327.51|39
1618963750000|2021-04-21 00:09:10|2339.12|2331.12|2341.39|2333.39|2342.39|2334.39|2338.88|2330.88|39
1618963760000|2021-04-21 00:09:20|2341.48|2333.48|2339.57|2331.57|2342.27|2334.27|2338.75|2330.75|39
1618963770000|2021-04-21 00:09:30|2339.44|2331.44|2338.19|2330.19|2340.11|2332.11|2337.74|2329.74|33
1618963780000|2021-04-21 00:09:40|2338.25|2330.25|2338.42|2330.42|2339.04|2331.04|2337.69|2329.69|34
1618963790000|2021-04-21 00:09:50|2338.25|2330.25|2340.3|2332.3|2340.56|2332.56|2338.08|2330.08|34
1618963800000|2021-04-21 00:10:00|2339.99|2331.99|2340.64|2332.64|2340.64|2332.64|2338.86|2330.86|36
1618963810000|2021-04-21 00:10:10|2340.59|2332.59|2341.82|2333.82|2342.03|2334.03|2340.59|2332.59|31
1618963820000|2021-04-21 00:10:20|2341.83|2333.83|2342.34|2334.34|2342.57|2334.57|2341.4|2333.4|36
1618963830000|2021-04-21 00:10:30|2342.25|2334.25|2341.97|2333.97|2342.38|2334.38|2341.4|2333.4|35
1618963840000|2021-04-21 00:10:40|2341.89|2333.89|2342.97|2334.97|2343.39|2335.39|2341.89|2333.89|37
1618963850000|2021-04-21 00:10:50|2343.08|2335.08|2343.49|2335.49|2343.85|2335.85|2342.93|2334.93|38
1618963860000|2021-04-21 00:11:00|2343.51|2335.51|2344.88|2336.88|2344.9|2336.9|2343.21|2335.21|36
1618963870000|2021-04-21 00:11:10|2345.1|2337.1|2345.33|2337.33|2345.36|2337.36|2344.66|2336.66|29
1618963880000|2021-04-21 00:11:20|2345.44|2337.44|2344.88|2336.88|2345.57|2337.57|2344.35|2336.35|38
1618963890000|2021-04-21 00:11:30|2344.83|2336.83|2345.12|2337.12|2345.54|2337.54|2344.72|2336.72|33
1618963900000|2021-04-21 00:11:40|2345.2|2337.2|2345.33|2337.33|2345.45|2337.45|2344.84|2336.84|32
1618963910000|2021-04-21 00:11:50|2345.37|2337.37|2345.43|2337.43|2345.45|2337.45|2345.19|2337.19|31
1618963920000|2021-04-21 00:12:00|2345.39|2337.39|2343.09|2335.09|2345.49|2337.49|2343.09|2335.09|35
1618963930000|2021-04-21 00:12:10|2343.08|2335.08|2342.48|2334.48|2343.08|2335.08|2342.03|2334.03|35
1618963940000|2021-04-21 00:12:20|2342.34|2334.34|2343.39|2335.39|2343.39|2335.39|2341.43|2333.43|36
1618963950000|2021-04-21 00:12:30|2343.44|2335.44|2343.9|2335.9|2344.4|2336.4|2343.39|2335.39|35
1618963960000|2021-04-21 00:12:40|2344.1|2336.1|2344.73|2336.73|2344.82|2336.82|2344.1|2336.1|24
1618963970000|2021-04-21 00:12:50|2344.8|2336.8|2345.1|2337.1|2345.1|2337.1|2344.45|2336.45|33
1618963980000|2021-04-21 00:13:00|2345.25|2337.25|2345.63|2337.63|2346.08|2338.08|2345.05|2337.05|37
1618963990000|2021-04-21 00:13:10|2345.65|2337.65|2347.62|2339.62|2347.62|2339.62|2345.65|2337.65|37
1618964000000|2021-04-21 00:13:20|2348.08|2340.08|2350.02|2342.02|2350.57|2342.57|2348.08|2340.08|39
1618964010000|2021-04-21 00:13:30|2350.06|2342.06|2350|2342|2350.2|2342.2|2349.44|2341.44|36
1618964020000|2021-04-21 00:13:40|2350.37|2342.37|2350.19|2342.19|2350.4|2342.4|2349.74|2341.74|37
1618964030000|2021-04-21 00:13:50|2350.18|2342.18|2351.01|2343.01|2351.01|2343.01|2349.66|2341.66|37
1618964040000|2021-04-21 00:14:00|2351.08|2343.08|2352.74|2344.74|2352.74|2344.74|2350.97|2342.97|35
1618964050000|2021-04-21 00:14:10|2352.76|2344.76|2353.35|2345.35|2353.68|2345.68|2352.76|2344.76|29
1618964060000|2021-04-21 00:14:20|2353.39|2345.39|2353.72|2345.72|2353.85|2345.85|2353.32|2345.32|36
1618964070000|2021-04-21 00:14:30|2353.74|2345.74|2357.08|2349.08|2357.26|2349.26|2353.74|2345.74|37
1618964080000|2021-04-21 00:14:40|2357.05|2349.05|2358.09|2350.09|2358.7|2350.7|2356.94|2348.94|36
1618964090000|2021-04-21 00:14:50|2358.08|2350.08|2356.37|2348.37|2358.08|2350.08|2356.37|2348.37|38
1618964100000|2021-04-21 00:15:00|2356.34|2348.34|2357.61|2349.61|2357.72|2349.72|2356|2348|36
1618964110000|2021-04-21 00:15:10|2357.59|2349.59|2358.87|2350.87|2359.2|2351.2|2357.59|2349.59|39
1618964120000|2021-04-21 00:15:20|2358.96|2350.96|2359.17|2351.17|2359.28|2351.28|2358.38|2350.38|36
1618964130000|2021-04-21 00:15:30|2359.38|2351.38|2357.39|2349.39|2359.46|2351.46|2357.22|2349.22|38
1618964140000|2021-04-21 00:15:40|2357.43|2349.43|2357.03|2349.03|2357.99|2349.99|2356.76|2348.76|39
1618964150000|2021-04-21 00:15:50|2357.05|2349.05|2354.45|2346.45|2357.17|2349.17|2354.34|2346.34|40
1618964160000|2021-04-21 00:16:00|2354.37|2346.37|2353.27|2345.27|2354.37|2346.37|2353.11|2345.11|39
1618964170000|2021-04-21 00:16:10|2353.23|2345.23|2353.95|2345.95|2353.95|2345.95|2352.67|2344.67|33
1618964180000|2021-04-21 00:16:20|2353.81|2345.81|2353.19|2345.19|2354.94|2346.94|2353.15|2345.15|38
1618964190000|2021-04-21 00:16:30|2353.11|2345.11|2352.45|2344.45|2353.11|2345.11|2352.19|2344.19|35
1618964200000|2021-04-21 00:16:40|2352.44|2344.44|2352.59|2344.59|2352.93|2344.93|2352.29|2344.29|27
1618964210000|2021-04-21 00:16:50|2352.6|2344.6|2350.65|2342.65|2353|2345|2350.65|2342.65|33
1618964220000|2021-04-21 00:17:00|2350.74|2342.74|2350.94|2342.94|2351.26|2343.26|2350.62|2342.62|36
1618964230000|2021-04-21 00:17:10|2351.05|2343.05|2350.8|2342.8|2351.05|2343.05|2350.63|2342.63|33
1618964240000|2021-04-21 00:17:20|2350.79|2342.79|2350.08|2342.08|2350.79|2342.79|2349.77|2341.77|34
1618964250000|2021-04-21 00:17:30|2350.11|2342.11|2349.48|2341.48|2350.13|2342.13|2349.48|2341.48|35
1618964260000|2021-04-21 00:17:40|2349.56|2341.56|2349.56|2341.56|2349.67|2341.67|2349.5|2341.5|25
1618964270000|2021-04-21 00:17:50|2349.55|2341.55|2346.4|2338.4|2349.55|2341.55|2346.29|2338.29|35
1618964280000|2021-04-21 00:18:00|2346.48|2338.48|2347.89|2339.89|2347.91|2339.91|2346.26|2338.26|35
1618964290000|2021-04-21 00:18:10|2347.81|2339.81|2348.78|2340.78|2349.13|2341.13|2347.81|2339.81|34
1618964300000|2021-04-21 00:18:20|2348.81|2340.81|2349.46|2341.46|2349.52|2341.52|2348.81|2340.81|36
1618964310000|2021-04-21 00:18:30|2349.45|2341.45|2348.69|2340.69|2349.48|2341.48|2348.69|2340.69|23
1618964320000|2021-04-21 00:18:40|2348.41|2340.41|2348.37|2340.37|2349.08|2341.08|2348.13|2340.13|36
1618964330000|2021-04-21 00:18:50|2348.32|2340.32|2348.3|2340.3|2348.46|2340.46|2348|2340|35
1618964340000|2021-04-21 00:19:00|2348.39|2340.39|2348.26|2340.26|2348.43|2340.43|2348.16|2340.16|20
1618964350000|2021-04-21 00:19:10|2348.29|2340.29|2348.37|2340.37|2348.43|2340.43|2348.29|2340.29|9
1618964360000|2021-04-21 00:19:20|2348.39|2340.39|2348.46|2340.46|2348.6|2340.6|2348.27|2340.27|21
1618964370000|2021-04-21 00:19:30|2348.25|2340.25|2346.45|2338.45|2348.25|2340.25|2346.45|2338.45|35
1618964380000|2021-04-21 00:19:40|2346.44|2338.44|2347.25|2339.25|2347.25|2339.25|2345.71|2337.71|33
1618964390000|2021-04-21 00:19:50|2347.31|2339.31|2348.44|2340.44|2348.44|2340.44|2347.15|2339.15|27
1618964400000|2021-04-21 00:20:00|2348.43|2340.43|2348.61|2340.61|2348.61|2340.61|2348.4|2340.4|19
1618964410000|2021-04-21 00:20:10|2348.62|2340.62|2349.85|2341.85|2350.3|2342.3|2348.62|2340.62|27
1618964420000|2021-04-21 00:20:20|2349.97|2341.97|2349.63|2341.63|2350.27|2342.27|2349.53|2341.53|29
1618964430000|2021-04-21 00:20:30|2349.64|2341.64|2350.7|2342.7|2350.7|2342.7|2349.63|2341.63|35
1618964440000|2021-04-21 00:20:40|2350.78|2342.78|2351.86|2343.86|2352.22|2344.22|2350.62|2342.62|34
1618964450000|2021-04-21 00:20:50|2351.81|2343.81|2352.22|2344.22|2352.23|2344.23|2351.72|2343.72|30
1618964460000|2021-04-21 00:21:00|2352.12|2344.12|2353.22|2345.22|2353.3|2345.3|2351.95|2343.95|33
1618964470000|2021-04-21 00:21:10|2353.24|2345.24|2355.59|2347.59|2356.14|2348.14|2353.24|2345.24|37
1618964480000|2021-04-21 00:21:20|2355.16|2347.16|2356.87|2348.87|2357.64|2349.64|2355.16|2347.16|36
1618964490000|2021-04-21 00:21:30|2356.39|2348.39|2356.5|2348.5|2358.12|2350.12|2356.25|2348.25|36
1618964500000|2021-04-21 00:21:40|2356.51|2348.51|2356.21|2348.21|2356.79|2348.79|2356.21|2348.21|36
1618964510000|2021-04-21 00:21:50|2356.09|2348.09|2356.29|2348.29|2356.45|2348.45|2355.92|2347.92|37
1618964520000|2021-04-21 00:22:00|2356.33|2348.33|2356.82|2348.82|2356.82|2348.82|2356.04|2348.04|30
1618964530000|2021-04-21 00:22:10|2356.99|2348.99|2354.97|2346.97|2356.99|2348.99|2354.97|2346.97|36
1618964540000|2021-04-21 00:22:20|2354.99|2346.99|2357.07|2349.07|2357.07|2349.07|2354.78|2346.78|37
1618964550000|2021-04-21 00:22:30|2357|2349|2357.8|2349.8|2358.42|2350.42|2356.99|2348.99|28
1618964560000|2021-04-21 00:22:40|2357.97|2349.97|2359.63|2351.63|2359.72|2351.72|2357.97|2349.97|33
1618964570000|2021-04-21 00:22:50|2359.66|2351.66|2362.74|2354.74|2362.88|2354.88|2359.66|2351.66|36
1618964580000|2021-04-21 00:23:00|2362.9|2354.9|2364.69|2356.69|2364.73|2356.73|2362.75|2354.75|32
1618964590000|2021-04-21 00:23:10|2364.78|2356.78|2365.5|2357.5|2365.5|2357.5|2364.15|2356.15|39
1618964600000|2021-04-21 00:23:20|2365.46|2357.46|2365.47|2357.47|2365.8|2357.8|2365.15|2357.15|32
1618964610000|2021-04-21 00:23:30|2365.31|2357.31|2366.38|2358.38|2366.38|2358.38|2365.25|2357.25|32
1618964620000|2021-04-21 00:23:40|2366.53|2358.53|2365.75|2357.75|2366.58|2358.58|2365.23|2357.23|32
1618964630000|2021-04-21 00:23:50|2365.64|2357.64|2365.17|2357.17|2366.08|2358.08|2364.92|2356.92|21
1618964640000|2021-04-21 00:24:00|2365.58|2357.58|2365.77|2357.77|2366.22|2358.22|2365.48|2357.48|35
1618964650000|2021-04-21 00:24:10|2365.66|2357.66|2367.38|2359.38|2367.56|2359.56|2365.51|2357.51|35
1618964660000|2021-04-21 00:24:20|2366.99|2358.99|2366.3|2358.3|2367.3|2359.3|2366.3|2358.3|29
1618964670000|2021-04-21 00:24:30|2366.25|2358.25|2365.76|2357.76|2366.25|2358.25|2365.38|2357.38|24
1618964680000|2021-04-21 00:24:40|2365.79|2357.79|2361.87|2353.87|2365.84|2357.84|2361.66|2353.66|34
1618964690000|2021-04-21 00:24:50|2362|2354|2364.88|2356.88|2364.88|2356.88|2361.91|2353.91|32
1618964700000|2021-04-21 00:25:00|2364.93|2356.93|2367.09|2359.09|2367.17|2359.17|2364.62|2356.62|37
1618964710000|2021-04-21 00:25:10|2367.12|2359.12|2367.23|2359.23|2367.29|2359.29|2366.32|2358.32|33
1618964720000|2021-04-21 00:25:20|2367.11|2359.11|2363.51|2355.51|2367.11|2359.11|2363.51|2355.51|38
1618964730000|2021-04-21 00:25:30|2363.41|2355.41|2362.44|2354.44|2363.74|2355.74|2362.25|2354.25|40
1618964740000|2021-04-21 00:25:40|2362.48|2354.48|2361.92|2353.92|2364.37|2356.37|2361.88|2353.88|39
1618964750000|2021-04-21 00:25:50|2361.96|2353.96|2361.08|2353.08|2362.15|2354.15|2360.88|2352.88|38
1618964760000|2021-04-21 00:26:00|2361.19|2353.19|2362.19|2354.19|2362.69|2354.69|2361.19|2353.19|35
1618964770000|2021-04-21 00:26:10|2362.22|2354.22|2363.03|2355.03|2363.78|2355.78|2362.22|2354.22|32
1618964780000|2021-04-21 00:26:20|2363.02|2355.02|2363.6|2355.6|2363.6|2355.6|2361.96|2353.96|37
1618964790000|2021-04-21 00:26:30|2363.49|2355.49|2362.3|2354.3|2363.68|2355.68|2362.15|2354.15|35
1618964800000|2021-04-21 00:26:40|2362.23|2354.23|2362.48|2354.48|2362.8|2354.8|2361.87|2353.87|33
1618964810000|2021-04-21 00:26:50|2362.52|2354.52|2362.47|2354.47|2362.53|2354.53|2362.42|2354.42|16
1618964820000|2021-04-21 00:27:00|2362.43|2354.43|2362.31|2354.31|2362.45|2354.45|2362.28|2354.28|15
1618964830000|2021-04-21 00:27:10|2362.3|2354.3|2362.72|2354.72|2362.77|2354.77|2362.23|2354.23|27
1618964840000|2021-04-21 00:27:20|2362.73|2354.73|2363.64|2355.64|2363.65|2355.65|2362.68|2354.68|36
1618964850000|2021-04-21 00:27:30|2363.6|2355.6|2363.98|2355.98|2364.21|2356.21|2363.47|2355.47|35
1618964860000|2021-04-21 00:27:40|2364.1|2356.1|2364.01|2356.01|2364.4|2356.4|2363.76|2355.76|38
1618964870000|2021-04-21 00:27:50|2363.95|2355.95|2363.74|2355.74|2364.07|2356.07|2363.56|2355.56|35
1618964880000|2021-04-21 00:28:00|2363.8|2355.8|2362.54|2354.54|2363.98|2355.98|2362.35|2354.35|34
1618964890000|2021-04-21 00:28:10|2362.49|2354.49|2361.98|2353.98|2362.68|2354.68|2361.9|2353.9|38
1618964900000|2021-04-21 00:28:20|2361.94|2353.94|2360.48|2352.48|2362.22|2354.22|2360.48|2352.48|33
1618964910000|2021-04-21 00:28:30|2360.3|2352.3|2361.07|2353.07|2361.82|2353.82|2360.3|2352.3|37
1618964920000|2021-04-21 00:28:40|2361.12|2353.12|2360.69|2352.69|2361.24|2353.24|2360.27|2352.27|36
1618964930000|2021-04-21 00:28:50|2360.75|2352.75|2359.99|2351.99|2360.97|2352.97|2359.94|2351.94|36
1618964940000|2021-04-21 00:29:00|2360|2352|2359.99|2351.99|2360.2|2352.2|2359.88|2351.88|34
1618964950000|2021-04-21 00:29:10|2359.95|2351.95|2359.85|2351.85|2359.99|2351.99|2359.79|2351.79|29
1618964960000|2021-04-21 00:29:20|2359.83|2351.83|2359.82|2351.82|2359.87|2351.87|2359.73|2351.73|26
1618964970000|2021-04-21 00:29:30|2359.78|2351.78|2360.12|2352.12|2360.25|2352.25|2359.78|2351.78|30
1618964980000|2021-04-21 00:29:40|2360.05|2352.05|2360.7|2352.7|2360.74|2352.74|2360.02|2352.02|31
1618964990000|2021-04-21 00:29:50|2360.71|2352.71|2360.54|2352.54|2360.73|2352.73|2360.44|2352.44|31
1618965000000|2021-04-21 00:30:00|2360.53|2352.53|2360.28|2352.28|2360.68|2352.68|2359.92|2351.92|35
1618965010000|2021-04-21 00:30:10|2360.48|2352.48|2360.62|2352.62|2360.68|2352.68|2360.23|2352.23|27
1618965020000|2021-04-21 00:30:20|2360.37|2352.37|2360.36|2352.36|2360.8|2352.8|2360.33|2352.33|22
1618965030000|2021-04-21 00:30:30|2360.39|2352.39|2360.43|2352.43|2360.73|2352.73|2360.12|2352.12|30
1618965040000|2021-04-21 00:30:40|2360.48|2352.48|2360.28|2352.28|2360.48|2352.48|2360.15|2352.15|24
1618965050000|2021-04-21 00:30:50|2360.25|2352.25|2359.92|2351.92|2360.25|2352.25|2359.91|2351.91|24
1618965060000|2021-04-21 00:31:00|2359.89|2351.89|2358.75|2350.75|2359.89|2351.89|2358.75|2350.75|21
1618965070000|2021-04-21 00:31:10|2358.84|2350.84|2358.36|2350.36|2358.84|2350.84|2358.24|2350.24|36
1618965080000|2021-04-21 00:31:20|2358.37|2350.37|2358.25|2350.25|2358.89|2350.89|2357.79|2349.79|34
1618965090000|2021-04-21 00:31:30|2358.24|2350.24|2358.05|2350.05|2358.66|2350.66|2358.05|2350.05|37
1618965100000|2021-04-21 00:31:40|2358.13|2350.13|2356.53|2348.53|2358.13|2350.13|2356.52|2348.52|34
1618965110000|2021-04-21 00:31:50|2356.54|2348.54|2356.39|2348.39|2356.57|2348.57|2356.23|2348.23|31
1618965120000|2021-04-21 00:32:00|2356.38|2348.38|2356.58|2348.58|2356.64|2348.64|2356.24|2348.24|33
1618965130000|2021-04-21 00:32:10|2356.7|2348.7|2358.76|2350.76|2358.89|2350.89|2356.7|2348.7|38
1618965140000|2021-04-21 00:32:20|2358.74|2350.74|2359.09|2351.09|2360.82|2352.82|2358.34|2350.34|38
1618965150000|2021-04-21 00:32:30|2359.01|2351.01|2358.11|2350.11|2359.01|2351.01|2357.75|2349.75|34
1618965160000|2021-04-21 00:32:40|2358.12|2350.12|2358.62|2350.62|2359.47|2351.47|2358.07|2350.07|36
1618965170000|2021-04-21 00:32:50|2358.6|2350.6|2357.63|2349.63|2358.6|2350.6|2357.52|2349.52|24
1618965180000|2021-04-21 00:33:00|2357.67|2349.67|2358.09|2350.09|2358.42|2350.42|2357.67|2349.67|34
1618965190000|2021-04-21 00:33:10|2358.3|2350.3|2358.83|2350.83|2359.02|2351.02|2358.3|2350.3|34
1618965200000|2021-04-21 00:33:20|2358.74|2350.74|2357.78|2349.78|2358.74|2350.74|2357.73|2349.73|35
1618965210000|2021-04-21 00:33:30|2357.63|2349.63|2358.1|2350.1|2358.25|2350.25|2356.88|2348.88|35
1618965220000|2021-04-21 00:33:40|2358.11|2350.11|2360.3|2352.3|2360.91|2352.91|2358.11|2350.11|38
1618965230000|2021-04-21 00:33:50|2360.35|2352.35|2359.49|2351.49|2360.35|2352.35|2359.39|2351.39|36
1618965240000|2021-04-21 00:34:00|2359.47|2351.47|2357.29|2349.29|2359.47|2351.47|2357.29|2349.29|37
1618965250000|2021-04-21 00:34:10|2357.28|2349.28|2357.1|2349.1|2357.28|2349.28|2357.07|2349.07|30
1618965260000|2021-04-21 00:34:20|2357.09|2349.09|2356.99|2348.99|2357.46|2349.46|2356.99|2348.99|36
1618965270000|2021-04-21 00:34:30|2357|2349|2356.94|2348.94|2357.08|2349.08|2356.86|2348.86|23
1618965280000|2021-04-21 00:34:40|2356.93|2348.93|2356.28|2348.28|2357|2349|2356|2348|30
1618965290000|2021-04-21 00:34:50|2356.25|2348.25|2355.9|2347.9|2356.29|2348.29|2355.86|2347.86|32
1618965300000|2021-04-21 00:35:00|2355.89|2347.89|2355.77|2347.77|2356.2|2348.2|2355.74|2347.74|34
1618965310000|2021-04-21 00:35:10|2355.76|2347.76|2355.71|2347.71|2356.27|2348.27|2355.6|2347.6|34
1618965320000|2021-04-21 00:35:20|2355.68|2347.68|2355.51|2347.51|2355.79|2347.79|2355.51|2347.51|24
1618965330000|2021-04-21 00:35:30|2355.5|2347.5|2355.47|2347.47|2355.55|2347.55|2355.38|2347.38|29
1618965340000|2021-04-21 00:35:40|2355.49|2347.49|2355.44|2347.44|2355.59|2347.59|2355.4|2347.4|27
1618965350000|2021-04-21 00:35:50|2355.42|2347.42|2355.49|2347.49|2355.55|2347.55|2355.41|2347.41|28
1618965360000|2021-04-21 00:36:00|2355.53|2347.53|2355.76|2347.76|2356.14|2348.14|2355.53|2347.53|25
1618965370000|2021-04-21 00:36:10|2355.77|2347.77|2355.69|2347.69|2355.96|2347.96|2355.69|2347.69|31
1618965380000|2021-04-21 00:36:20|2355.62|2347.62|2355.59|2347.59|2355.76|2347.76|2355.59|2347.59|23
1618965390000|2021-04-21 00:36:30|2355.81|2347.81|2355.49|2347.49|2355.86|2347.86|2355.46|2347.46|16
1618965400000|2021-04-21 00:36:40|2355.64|2347.64|2355.51|2347.51|2355.65|2347.65|2355.47|2347.47|20
1618965410000|2021-04-21 00:36:50|2355.52|2347.52|2354.28|2346.28|2355.83|2347.83|2354.28|2346.28|31
1618965420000|2021-04-21 00:37:00|2354.24|2346.24|2352.61|2344.61|2354.24|2346.24|2352.56|2344.56|39
1618965430000|2021-04-21 00:37:10|2352.62|2344.62|2350.52|2342.52|2352.62|2344.62|2350.12|2342.12|36
1618965440000|2021-04-21 00:37:20|2350.91|2342.91|2350.3|2342.3|2351.6|2343.6|2350.01|2342.01|36
1618965450000|2021-04-21 00:37:30|2350.34|2342.34|2349.31|2341.31|2350.36|2342.36|2349.31|2341.31|26
1618965460000|2021-04-21 00:37:40|2349.18|2341.18|2347.81|2339.81|2349.19|2341.19|2347.81|2339.81|33
1618965470000|2021-04-21 00:37:50|2347.82|2339.82|2348.61|2340.61|2348.62|2340.62|2347.76|2339.76|34
1618965480000|2021-04-21 00:38:00|2348.64|2340.64|2349.41|2341.41|2350.39|2342.39|2348.62|2340.62|33
1618965490000|2021-04-21 00:38:10|2349.2|2341.2|2349.12|2341.12|2349.74|2341.74|2349|2341|33
1618965500000|2021-04-21 00:38:20|2349.11|2341.11|2346.11|2338.11|2349.23|2341.23|2344.97|2336.97|32
1618965510000|2021-04-21 00:38:30|2346.59|2338.59|2344.79|2336.79|2346.59|2338.59|2344.79|2336.79|34
1618965520000|2021-04-21 00:38:40|2344.78|2336.78|2343.14|2335.14|2344.78|2336.78|2343.1|2335.1|29
1618965530000|2021-04-21 00:38:50|2343.12|2335.12|2342.25|2334.25|2343.12|2335.12|2342.07|2334.07|36
1618965540000|2021-04-21 00:39:00|2342.28|2334.28|2341.6|2333.6|2342.39|2334.39|2341.53|2333.53|37
1618965550000|2021-04-21 00:39:10|2341.59|2333.59|2341.77|2333.77|2342.13|2334.13|2341.2|2333.2|36
1618965560000|2021-04-21 00:39:20|2341.87|2333.87|2341.19|2333.19|2341.89|2333.89|2341.19|2333.19|36
1618965570000|2021-04-21 00:39:30|2341.28|2333.28|2341.27|2333.27|2341.47|2333.47|2341.18|2333.18|31
1618965580000|2021-04-21 00:39:40|2341.29|2333.29|2341|2333|2341.53|2333.53|2341|2333|20
1618965590000|2021-04-21 00:39:50|2340.99|2332.99|2337.62|2329.62|2340.99|2332.99|2337.62|2329.62|24
1618965600000|2021-04-21 00:40:00|2337.58|2329.58|2335.23|2327.23|2337.58|2329.58|2334.95|2326.95|35
1618965610000|2021-04-21 00:40:10|2335.18|2327.18|2335.16|2327.16|2335.77|2327.77|2334.92|2326.92|36
1618965620000|2021-04-21 00:40:20|2335.06|2327.06|2333.37|2325.37|2335.13|2327.13|2333.3|2325.3|39
1618965630000|2021-04-21 00:40:30|2333.59|2325.59|2333.8|2325.8|2334.6|2326.6|2333.4|2325.4|37
1618965640000|2021-04-21 00:40:40|2333.44|2325.44|2333.21|2325.21|2333.84|2325.84|2333.21|2325.21|28
1618965650000|2021-04-21 00:40:50|2333.34|2325.34|2332.69|2324.69|2333.43|2325.43|2332.57|2324.57|38
1618965660000|2021-04-21 00:41:00|2332.74|2324.74|2332.17|2324.17|2332.83|2324.83|2332.17|2324.17|28
1618965670000|2021-04-21 00:41:10|2332.19|2324.19|2332.85|2324.85|2332.91|2324.91|2331.9|2323.9|33
1618965680000|2021-04-21 00:41:20|2332.88|2324.88|2335.03|2327.03|2336.25|2328.25|2332.88|2324.88|37
1618965690000|2021-04-21 00:41:30|2335.07|2327.07|2334.35|2326.35|2335.07|2327.07|2333.73|2325.73|32
1618965700000|2021-04-21 00:41:40|2334.41|2326.41|2333.47|2325.47|2335.09|2327.09|2333.14|2325.14|36
1618965710000|2021-04-21 00:41:50|2333.45|2325.45|2333.06|2325.06|2333.85|2325.85|2333.02|2325.02|39
1618965720000|2021-04-21 00:42:00|2333.12|2325.12|2333.98|2325.98|2334|2326|2332.98|2324.98|31
1618965730000|2021-04-21 00:42:10|2334.14|2326.14|2334.66|2326.66|2334.66|2326.66|2333.82|2325.82|34
1618965740000|2021-04-21 00:42:20|2334.65|2326.65|2335.45|2327.45|2335.45|2327.45|2334.59|2326.59|30
1618965750000|2021-04-21 00:42:30|2335.31|2327.31|2336.79|2328.79|2337.27|2329.27|2335.31|2327.31|36
1618965760000|2021-04-21 00:42:40|2336.75|2328.75|2339.32|2331.32|2339.68|2331.68|2336.75|2328.75|38
1618965770000|2021-04-21 00:42:50|2339.27|2331.27|2339.35|2331.35|2340.33|2332.33|2338.79|2330.79|37
1618965780000|2021-04-21 00:43:00|2339.26|2331.26|2338.48|2330.48|2339.27|2331.27|2338.18|2330.18|35
1618965790000|2021-04-21 00:43:10|2338.23|2330.23|2339.32|2331.32|2339.99|2331.99|2338.23|2330.23|36
1618965800000|2021-04-21 00:43:20|2339.69|2331.69|2340.5|2332.5|2340.54|2332.54|2339.59|2331.59|38
1618965810000|2021-04-21 00:43:30|2340.51|2332.51|2339.85|2331.85|2340.53|2332.53|2339.65|2331.65|30
1618965820000|2021-04-21 00:43:40|2339.93|2331.93|2340.28|2332.28|2340.47|2332.47|2339.87|2331.87|33
1618965830000|2021-04-21 00:43:50|2340.32|2332.32|2340.5|2332.5|2340.5|2332.5|2340.24|2332.24|22
1618965840000|2021-04-21 00:44:00|2340.49|2332.49|2340.45|2332.45|2340.59|2332.59|2340.21|2332.21|14
1618965850000|2021-04-21 00:44:10|2340.52|2332.52|2340.69|2332.69|2340.9|2332.9|2340.49|2332.49|13
1618965860000|2021-04-21 00:44:20|2340.68|2332.68|2340.44|2332.44|2341.45|2333.45|2340.25|2332.25|31
1618965870000|2021-04-21 00:44:30|2340.08|2332.08|2335.72|2327.72|2340.08|2332.08|2335.72|2327.72|38
1618965880000|2021-04-21 00:44:40|2335.75|2327.75|2332.44|2324.44|2336.45|2328.45|2332.37|2324.37|36
1618965890000|2021-04-21 00:44:50|2332.65|2324.65|2332.12|2324.12|2333.28|2325.28|2331.88|2323.88|34
1618965900000|2021-04-21 00:45:00|2332.06|2324.06|2333.33|2325.33|2333.35|2325.35|2332.06|2324.06|38
1618965910000|2021-04-21 00:45:10|2333.32|2325.32|2334.1|2326.1|2334.36|2326.36|2332.99|2324.99|35
1618965920000|2021-04-21 00:45:20|2334.14|2326.14|2336.7|2328.7|2336.7|2328.7|2334.11|2326.11|36
1618965930000|2021-04-21 00:45:30|2336.42|2328.42|2337.02|2329.02|2337.39|2329.39|2336.21|2328.21|39
1618965940000|2021-04-21 00:45:40|2337|2329|2336.63|2328.63|2337.49|2329.49|2336.63|2328.63|36
1618965950000|2021-04-21 00:45:50|2336.62|2328.62|2336.31|2328.31|2336.62|2328.62|2335.41|2327.41|36
1618965960000|2021-04-21 00:46:00|2336.3|2328.3|2336.67|2328.67|2337.32|2329.32|2336.3|2328.3|35
1618965970000|2021-04-21 00:46:10|2336.6|2328.6|2335.12|2327.12|2336.6|2328.6|2335.12|2327.12|33
1618965980000|2021-04-21 00:46:20|2335.07|2327.07|2330.2|2322.2|2335.07|2327.07|2330.2|2322.2|34
1618965990000|2021-04-21 00:46:30|2330.13|2322.13|2327.54|2319.54|2330.13|2322.13|2327.41|2319.41|40
1618966000000|2021-04-21 00:46:40|2327.97|2319.97|2327.59|2319.59|2328.73|2320.73|2327.36|2319.36|38
1618966010000|2021-04-21 00:46:50|2327.71|2319.71|2327.81|2319.81|2328.2|2320.2|2327.03|2319.03|38
1618966020000|2021-04-21 00:47:00|2327.44|2319.44|2327.11|2319.11|2327.75|2319.75|2326.76|2318.76|34
1618966030000|2021-04-21 00:47:10|2327.12|2319.12|2326.6|2318.6|2327.13|2319.13|2326.6|2318.6|36
1618966040000|2021-04-21 00:47:20|2326.57|2318.57|2323.27|2315.27|2326.57|2318.57|2323.12|2315.12|34
1618966050000|2021-04-21 00:47:30|2323.14|2315.14|2321.51|2313.51|2323.59|2315.59|2321.51|2313.51|40
1618966060000|2021-04-21 00:47:40|2321.33|2313.33|2321.85|2313.85|2322.13|2314.13|2320.55|2312.55|39
1618966070000|2021-04-21 00:47:50|2321.94|2313.94|2320.61|2312.61|2322.97|2314.97|2320.59|2312.59|39
1618966080000|2021-04-21 00:48:00|2320.49|2312.49|2317.71|2309.71|2320.49|2312.49|2317.71|2309.71|36
1618966090000|2021-04-21 00:48:10|2317.7|2309.7|2317.24|2309.24|2317.88|2309.88|2316.98|2308.98|38
1618966100000|2021-04-21 00:48:20|2317.4|2309.4|2321.28|2313.28|2321.37|2313.37|2317.4|2309.4|40
1618966110000|2021-04-21 00:48:30|2321.31|2313.31|2321.26|2313.26|2321.79|2313.79|2320.76|2312.76|39
1618966120000|2021-04-21 00:48:40|2321.21|2313.21|2318.45|2310.45|2321.22|2313.22|2318.37|2310.37|37
1618966130000|2021-04-21 00:48:50|2318.44|2310.44|2318.63|2310.63|2319.77|2311.77|2317.83|2309.83|39
1618966140000|2021-04-21 00:49:00|2318.38|2310.38|2317.75|2309.75|2318.63|2310.63|2316.4|2308.4|36
1618966150000|2021-04-21 00:49:10|2317.86|2309.86|2317.29|2309.29|2318.06|2310.06|2316.96|2308.96|32
1618966160000|2021-04-21 00:49:20|2317.4|2309.4|2319.62|2311.62|2319.62|2311.62|2317.4|2309.4|35
1618966170000|2021-04-21 00:49:30|2319.34|2311.34|2318.13|2310.13|2320.13|2312.13|2318.02|2310.02|39
1618966180000|2021-04-21 00:49:40|2317.96|2309.96|2316.58|2308.58|2317.96|2309.96|2316.58|2308.58|37
1618966190000|2021-04-21 00:49:50|2316.57|2308.57|2316.12|2308.12|2316.74|2308.74|2316.09|2308.09|30
1618966200000|2021-04-21 00:50:00|2316.22|2308.22|2315.54|2307.54|2316.22|2308.22|2314.64|2306.64|31
1618966210000|2021-04-21 00:50:10|2315.48|2307.48|2316.08|2308.08|2316.86|2308.86|2315.48|2307.48|36
1618966220000|2021-04-21 00:50:20|2316.1|2308.1|2314.92|2306.92|2316.1|2308.1|2314.63|2306.63|38
1618966230000|2021-04-21 00:50:30|2315.01|2307.01|2312.78|2304.78|2315.01|2307.01|2312.74|2304.74|38
1618966240000|2021-04-21 00:50:40|2312.77|2304.77|2313.68|2305.68|2313.81|2305.81|2312.09|2304.09|36
1618966250000|2021-04-21 00:50:50|2313.76|2305.76|2315.26|2307.26|2315.4|2307.4|2313.76|2305.76|36
1618966260000|2021-04-21 00:51:00|2315.22|2307.22|2315.83|2307.83|2315.95|2307.95|2315.17|2307.17|34
1618966270000|2021-04-21 00:51:10|2315.66|2307.66|2312.27|2304.27|2315.66|2307.66|2312.27|2304.27|39
1618966280000|2021-04-21 00:51:20|2312.43|2304.43|2311.1|2303.1|2312.82|2304.82|2311.1|2303.1|38
1618966290000|2021-04-21 00:51:30|2310.92|2302.92|2308.07|2300.07|2311.02|2303.02|2307.8|2299.8|37
1618966300000|2021-04-21 00:51:40|2308.05|2300.05|2307.2|2299.2|2308.25|2300.25|2306.92|2298.92|37
1618966310000|2021-04-21 00:51:50|2307.29|2299.29|2310.73|2302.73|2311.3|2303.3|2307.19|2299.19|40
1618966320000|2021-04-21 00:52:00|2310.57|2302.57|2310.72|2302.72|2312.3|2304.3|2310.23|2302.23|38
1618966330000|2021-04-21 00:52:10|2310.68|2302.68|2306.92|2298.92|2310.68|2302.68|2306.8|2298.8|38
1618966340000|2021-04-21 00:52:20|2306.91|2298.91|2306.42|2298.42|2307.26|2299.26|2306.26|2298.26|38
1618966350000|2021-04-21 00:52:30|2306.48|2298.48|2305.97|2297.97|2307.21|2299.21|2305.83|2297.83|39
1618966360000|2021-04-21 00:52:40|2306.05|2298.05|2303.78|2295.78|2307.35|2299.35|2303.62|2295.62|39
1618966370000|2021-04-21 00:52:50|2303.86|2295.86|2299.97|2291.97|2303.86|2295.86|2299.97|2291.97|39
1618966380000|2021-04-21 00:53:00|2299.62|2291.62|2298.23|2290.23|2299.93|2291.93|2297.38|2289.38|36
1618966390000|2021-04-21 00:53:10|2298.07|2290.07|2298.28|2290.28|2299.65|2291.65|2298.07|2290.07|39
1618966400000|2021-04-21 00:53:20|2298.31|2290.31|2299.75|2291.75|2300.25|2292.25|2298.3|2290.3|38
1618966410000|2021-04-21 00:53:30|2299.86|2291.86|2301.31|2293.31|2301.31|2293.31|2299.75|2291.75|37
1618966420000|2021-04-21 00:53:40|2301.01|2293.01|2300.19|2292.19|2301.01|2293.01|2299.71|2291.71|38
1618966430000|2021-04-21 00:53:50|2300.17|2292.17|2301.64|2293.64|2301.75|2293.75|2299.8|2291.8|40
1618966440000|2021-04-21 00:54:00|2301.65|2293.65|2302.86|2294.86|2303.01|2295.01|2301.61|2293.61|34
1618966450000|2021-04-21 00:54:10|2302.92|2294.92|2303.11|2295.11|2303.62|2295.62|2301.68|2293.68|38
1618966460000|2021-04-21 00:54:20|2303.15|2295.15|2300.54|2292.54|2303.15|2295.15|2300.53|2292.53|40
1618966470000|2021-04-21 00:54:30|2300.32|2292.32|2297.56|2289.56|2300.35|2292.35|2297.33|2289.33|40
1618966480000|2021-04-21 00:54:40|2297.44|2289.44|2298.67|2290.67|2299.09|2291.09|2297.44|2289.44|40
1618966490000|2021-04-21 00:54:50|2298.69|2290.69|2300|2292|2302.04|2294.04|2298.64|2290.64|39
1618966500000|2021-04-21 00:55:00|2299.77|2291.77|2301.34|2293.34|2301.34|2293.34|2298.62|2290.62|39
1618966510000|2021-04-21 00:55:10|2301.7|2293.7|2301.4|2293.4|2302.82|2294.82|2301.38|2293.38|35
1618966520000|2021-04-21 00:55:20|2301.47|2293.47|2303.59|2295.59|2303.92|2295.92|2301.3|2293.3|36
1618966530000|2021-04-21 00:55:30|2303.45|2295.45|2305.61|2297.61|2305.63|2297.63|2303.43|2295.43|39
1618966540000|2021-04-21 00:55:40|2305.74|2297.74|2307.22|2299.22|2307.58|2299.58|2305.16|2297.16|36
1618966550000|2021-04-21 00:55:50|2307.3|2299.3|2305.66|2297.66|2307.36|2299.36|2305.34|2297.34|36
1618966560000|2021-04-21 00:56:00|2305.59|2297.59|2307.31|2299.31|2307.32|2299.32|2305.59|2297.59|31
1618966570000|2021-04-21 00:56:10|2307.27|2299.27|2308.38|2300.38|2308.61|2300.61|2307.27|2299.27|26
1618966580000|2021-04-21 00:56:20|2308.5|2300.5|2306.5|2298.5|2308.5|2300.5|2306.44|2298.44|36
1618966590000|2021-04-21 00:56:30|2306.38|2298.38|2304.45|2296.45|2306.38|2298.38|2304.45|2296.45|37
1618966600000|2021-04-21 00:56:40|2304.39|2296.39|2305.64|2297.64|2305.78|2297.78|2304.18|2296.18|30
1618966610000|2021-04-21 00:56:50|2305.61|2297.61|2304.55|2296.55|2305.77|2297.77|2304.35|2296.35|34
1618966620000|2021-04-21 00:57:00|2304.47|2296.47|2302.59|2294.59|2304.67|2296.67|2302.58|2294.58|36
1618966630000|2021-04-21 00:57:10|2302.6|2294.6|2302.64|2294.64|2303.03|2295.03|2302.53|2294.53|34
1618966640000|2021-04-21 00:57:20|2302.63|2294.63|2297.34|2289.34|2302.63|2294.63|2297.02|2289.02|39
1618966650000|2021-04-21 00:57:30|2297.33|2289.33|2296.2|2288.2|2298.43|2290.43|2296.2|2288.2|37
1618966660000|2021-04-21 00:57:40|2295.85|2287.85|2294.25|2286.25|2296.01|2288.01|2294.25|2286.25|29
1618966670000|2021-04-21 00:57:50|2294.27|2286.27|2294.2|2286.2|2294.41|2286.41|2293.95|2285.95|32
1618966680000|2021-04-21 00:58:00|2294.08|2286.08|2292.1|2284.1|2294.2|2286.2|2292.1|2284.1|38
1618966690000|2021-04-21 00:58:10|2292.26|2284.26|2292.58|2284.58|2292.83|2284.83|2292.21|2284.21|36
1618966700000|2021-04-21 00:58:20|2292.54|2284.54|2293.67|2285.67|2294.2|2286.2|2292.14|2284.14|40
1618966710000|2021-04-21 00:58:30|2293.73|2285.73|2292.92|2284.92|2294.02|2286.02|2292.75|2284.75|35
1618966720000|2021-04-21 00:58:40|2292.91|2284.91|2292.12|2284.12|2293.45|2285.45|2292.12|2284.12|39
1618966730000|2021-04-21 00:58:50|2292.13|2284.13|2292.38|2284.38|2293.13|2285.13|2291.99|2283.99|38
1618966740000|2021-04-21 00:59:00|2292.5|2284.5|2293.12|2285.12|2293.31|2285.31|2292.12|2284.12|34
1618966750000|2021-04-21 00:59:10|2293.15|2285.15|2296.4|2288.4|2296.81|2288.81|2293.07|2285.07|36
1618966760000|2021-04-21 00:59:20|2296.62|2288.62|2297.25|2289.25|2297.6|2289.6|2296.04|2288.04|36
1618966770000|2021-04-21 00:59:30|2297.07|2289.07|2290.26|2282.26|2297.07|2289.07|2290.07|2282.07|40
1618966780000|2021-04-21 00:59:40|2290.07|2282.07|2289.36|2281.36|2290.82|2282.82|2289.36|2281.36|38
1618966790000|2021-04-21 00:59:50|2289.32|2281.32|2290.38|2282.38|2290.38|2282.38|2288.85|2280.85|38
1618966800000|2021-04-21 01:00:00|2290.39|2282.39|2286.96|2278.96|2290.98|2282.98|2286.96|2278.96|40
1618966810000|2021-04-21 01:00:10|2287.16|2279.16|2286.89|2278.89|2288.67|2280.67|2286.76|2278.76|39
1618966820000|2021-04-21 01:00:20|2286.92|2278.92|2287.43|2279.43|2287.51|2279.51|2286.54|2278.54|39
1618966830000|2021-04-21 01:00:30|2287.41|2279.41|2287.61|2279.61|2288.38|2280.38|2287.15|2279.15|37
1618966840000|2021-04-21 01:00:40|2287.58|2279.58|2287.9|2279.9|2288.83|2280.83|2287.58|2279.58|37
1618966850000|2021-04-21 01:00:50|2287.84|2279.84|2287.89|2279.89|2288.41|2280.41|2287.47|2279.47|38
1618966860000|2021-04-21 01:01:00|2287.9|2279.9|2291.3|2283.3|2291.3|2283.3|2287.9|2279.9|38
1618966870000|2021-04-21 01:01:10|2291.26|2283.26|2290.78|2282.78|2292.25|2284.25|2290.67|2282.67|39
1618966880000|2021-04-21 01:01:20|2290.84|2282.84|2293.18|2285.18|2293.18|2285.18|2290.65|2282.65|39
1618966890000|2021-04-21 01:01:30|2293.32|2285.32|2296.81|2288.81|2296.85|2288.85|2293.32|2285.32|35
1618966900000|2021-04-21 01:01:40|2296.84|2288.84|2298.23|2290.23|2298.23|2290.23|2296.84|2288.84|34
1618966910000|2021-04-21 01:01:50|2298.25|2290.25|2298.04|2290.04|2298.42|2290.42|2297.46|2289.46|37
1618966920000|2021-04-21 01:02:00|2298|2290|2292.37|2284.37|2298.18|2290.18|2292.17|2284.17|37
1618966930000|2021-04-21 01:02:10|2292.46|2284.46|2293.63|2285.63|2293.63|2285.63|2292.29|2284.29|39
1618966940000|2021-04-21 01:02:20|2293.78|2285.78|2294|2286|2294.66|2286.66|2293.39|2285.39|39
1618966950000|2021-04-21 01:02:30|2294.01|2286.01|2297.46|2289.46|2298.05|2290.05|2293.76|2285.76|36
1618966960000|2021-04-21 01:02:40|2297.83|2289.83|2299.82|2291.82|2300.36|2292.36|2297.75|2289.75|36
1618966970000|2021-04-21 01:02:50|2299.81|2291.81|2300.08|2292.08|2300.59|2292.59|2298.81|2290.81|36
1618966980000|2021-04-21 01:03:00|2299.97|2291.97|2300.27|2292.27|2300.32|2292.32|2298.16|2290.16|35
1618966990000|2021-04-21 01:03:10|2300.19|2292.19|2299.6|2291.6|2301.16|2293.16|2299.6|2291.6|38
1618967000000|2021-04-21 01:03:20|2299.62|2291.62|2299.54|2291.54|2300.19|2292.19|2298.19|2290.19|38
1618967010000|2021-04-21 01:03:30|2299.53|2291.53|2299.04|2291.04|2299.55|2291.55|2297.83|2289.83|38
1618967020000|2021-04-21 01:03:40|2299.22|2291.22|2302.11|2294.11|2302.12|2294.12|2299.22|2291.22|35
1618967030000|2021-04-21 01:03:50|2302.09|2294.09|2299.92|2291.92|2302.28|2294.28|2299.7|2291.7|40
1618967040000|2021-04-21 01:04:00|2299.9|2291.9|2300.41|2292.41|2301.77|2293.77|2299.77|2291.77|32
1618967050000|2021-04-21 01:04:10|2300.34|2292.34|2299.7|2291.7|2300.7|2292.7|2299.49|2291.49|36
1618967060000|2021-04-21 01:04:20|2299.58|2291.58|2298.95|2290.95|2299.58|2291.58|2297.55|2289.55|38
1618967070000|2021-04-21 01:04:30|2299|2291|2298.46|2290.46|2299.28|2291.28|2298.45|2290.45|38
1618967080000|2021-04-21 01:04:40|2298.45|2290.45|2297.52|2289.52|2298.62|2290.62|2297.5|2289.5|36
1618967090000|2021-04-21 01:04:50|2297.49|2289.49|2298.39|2290.39|2298.85|2290.85|2297.04|2289.04|38
1618967100000|2021-04-21 01:05:00|2298.36|2290.36|2300.18|2292.18|2300.21|2292.21|2298.32|2290.32|36
1618967110000|2021-04-21 01:05:10|2300.24|2292.24|2301.17|2293.17|2301.34|2293.34|2300.08|2292.08|32
1618967120000|2021-04-21 01:05:20|2301.09|2293.09|2300.36|2292.36|2301.32|2293.32|2300.32|2292.32|34
1618967130000|2021-04-21 01:05:30|2300.3|2292.3|2296.84|2288.84|2300.3|2292.3|2296.81|2288.81|38
1618967140000|2021-04-21 01:05:40|2296.89|2288.89|2293.71|2285.71|2296.91|2288.91|2293.71|2285.71|39
1618967150000|2021-04-21 01:05:50|2293.65|2285.65|2293.77|2285.77|2293.77|2285.77|2292.3|2284.3|39
1618967160000|2021-04-21 01:06:00|2294.17|2286.17|2290.72|2282.72|2294.33|2286.33|2289.73|2281.73|39
1618967170000|2021-04-21 01:06:10|2290.76|2282.76|2293.18|2285.18|2293.73|2285.73|2290.76|2282.76|37
1618967180000|2021-04-21 01:06:20|2293.24|2285.24|2296.82|2288.82|2296.82|2288.82|2293.24|2285.24|38
1618967190000|2021-04-21 01:06:30|2296.77|2288.77|2298.75|2290.75|2299.41|2291.41|2296.77|2288.77|39
1618967200000|2021-04-21 01:06:40|2298.78|2290.78|2300.34|2292.34|2300.34|2292.34|2298.62|2290.62|34
1618967210000|2021-04-21 01:06:50|2300.37|2292.37|2299.77|2291.77|2300.53|2292.53|2299.66|2291.66|33
1618967220000|2021-04-21 01:07:00|2299.95|2291.95|2299.75|2291.75|2300.13|2292.13|2299.16|2291.16|37
1618967230000|2021-04-21 01:07:10|2299.88|2291.88|2301.48|2293.48|2301.48|2293.48|2299.72|2291.72|36
1618967240000|2021-04-21 01:07:20|2301.45|2293.45|2301.84|2293.84|2301.84|2293.84|2301.29|2293.29|30
1618967250000|2021-04-21 01:07:30|2301.82|2293.82|2301.64|2293.64|2302.17|2294.17|2301.09|2293.09|34
1618967260000|2021-04-21 01:07:40|2301.88|2293.88|2302.15|2294.15|2303.08|2295.08|2301.88|2293.88|39
1618967270000|2021-04-21 01:07:50|2302.26|2294.26|2302.69|2294.69|2303.22|2295.22|2301.98|2293.98|39
1618967280000|2021-04-21 01:08:00|2302.7|2294.7|2303.01|2295.01|2303.2|2295.2|2302.6|2294.6|32
1618967290000|2021-04-21 01:08:10|2303|2295|2302.31|2294.31|2303|2295|2302.24|2294.24|27
1618967300000|2021-04-21 01:08:20|2302.54|2294.54|2304.35|2296.35|2304.36|2296.36|2302.54|2294.54|35
1618967310000|2021-04-21 01:08:30|2304.32|2296.32|2303.73|2295.73|2304.76|2296.76|2303.65|2295.65|28
1618967320000|2021-04-21 01:08:40|2303.76|2295.76|2304.41|2296.41|2304.43|2296.43|2303.73|2295.73|35
1618967330000|2021-04-21 01:08:50|2304.42|2296.42|2304.75|2296.75|2304.87|2296.87|2304.25|2296.25|31
1618967340000|2021-04-21 01:09:00|2304.74|2296.74|2305.96|2297.96|2306.29|2298.29|2304.68|2296.68|28
1618967350000|2021-04-21 01:09:10|2305.58|2297.58|2307.94|2299.94|2307.94|2299.94|2305.43|2297.43|31
1618967360000|2021-04-21 01:09:20|2308.08|2300.08|2309.64|2301.64|2310.11|2302.11|2308.08|2300.08|34
1618967370000|2021-04-21 01:09:30|2309.7|2301.7|2310.57|2302.57|2311.95|2303.95|2309.55|2301.55|39
1618967380000|2021-04-21 01:09:40|2310.98|2302.98|2310.17|2302.17|2311.93|2303.93|2309.91|2301.91|37
1618967390000|2021-04-21 01:09:50|2310.12|2302.12|2311.05|2303.05|2311.64|2303.64|2309.97|2301.97|39
1618967400000|2021-04-21 01:10:00|2310.95|2302.95|2311.96|2303.96|2311.96|2303.96|2310.95|2302.95|33
1618967410000|2021-04-21 01:10:10|2312.14|2304.14|2312.28|2304.28|2312.32|2304.32|2311.92|2303.92|36
1618967420000|2021-04-21 01:10:20|2312.65|2304.65|2312.44|2304.44|2312.74|2304.74|2312.23|2304.23|39
1618967430000|2021-04-21 01:10:30|2312.43|2304.43|2312.54|2304.54|2312.69|2304.69|2312.43|2304.43|31
1618967440000|2021-04-21 01:10:40|2312.56|2304.56|2313.95|2305.95|2314.14|2306.14|2312.56|2304.56|39
1618967450000|2021-04-21 01:10:50|2314.11|2306.11|2307.7|2299.7|2314.25|2306.25|2307.7|2299.7|39
1618967460000|2021-04-21 01:11:00|2307.65|2299.65|2306.48|2298.48|2309.07|2301.07|2306.48|2298.48|39
1618967470000|2021-04-21 01:11:10|2306.49|2298.49|2309.37|2301.37|2309.37|2301.37|2306.49|2298.49|35
1618967480000|2021-04-21 01:11:20|2309.4|2301.4|2308.66|2300.66|2309.4|2301.4|2308.6|2300.6|38
1618967490000|2021-04-21 01:11:30|2308.68|2300.68|2308.44|2300.44|2308.93|2300.93|2308.32|2300.32|35
1618967500000|2021-04-21 01:11:40|2308.38|2300.38|2308.27|2300.27|2308.88|2300.88|2307.03|2299.03|40
1618967510000|2021-04-21 01:11:50|2308.36|2300.36|2308.57|2300.57|2309.01|2301.01|2308.34|2300.34|34
1618967520000|2021-04-21 01:12:00|2308.59|2300.59|2308.68|2300.68|2308.7|2300.7|2308.52|2300.52|32
1618967530000|2021-04-21 01:12:10|2308.59|2300.59|2308.33|2300.33|2308.59|2300.59|2308.27|2300.27|25
1618967540000|2021-04-21 01:12:20|2308.32|2300.32|2308.4|2300.4|2308.69|2300.69|2308.19|2300.19|36
1618967550000|2021-04-21 01:12:30|2308.42|2300.42|2311.31|2303.31|2311.31|2303.31|2308.39|2300.39|32
1618967560000|2021-04-21 01:12:40|2311.36|2303.36|2311.41|2303.41|2311.86|2303.86|2311.1|2303.1|28
1618967570000|2021-04-21 01:12:50|2311.42|2303.42|2311.9|2303.9|2312.31|2304.31|2311.23|2303.23|33
1618967580000|2021-04-21 01:13:00|2312.53|2304.53|2313.27|2305.27|2313.27|2305.27|2312.37|2304.37|38
1618967590000|2021-04-21 01:13:10|2313.39|2305.39|2313.94|2305.94|2313.94|2305.94|2313.31|2305.31|38
1618967600000|2021-04-21 01:13:20|2314|2306|2313.95|2305.95|2314|2306|2313.43|2305.43|34
1618967610000|2021-04-21 01:13:30|2313.87|2305.87|2314.64|2306.64|2314.81|2306.81|2313.65|2305.65|36
1618967620000|2021-04-21 01:13:40|2314.75|2306.75|2316.31|2308.31|2316.67|2308.67|2314.75|2306.75|37
1618967630000|2021-04-21 01:13:50|2316|2308|2313.68|2305.68|2316|2308|2313.47|2305.47|40
1618967640000|2021-04-21 01:14:00|2313.49|2305.49|2310.43|2302.43|2313.88|2305.88|2310.43|2302.43|40
1618967650000|2021-04-21 01:14:10|2310.41|2302.41|2310.12|2302.12|2310.71|2302.71|2309.57|2301.57|39
1618967660000|2021-04-21 01:14:20|2310.4|2302.4|2309.92|2301.92|2310.56|2302.56|2309.32|2301.32|36
1618967670000|2021-04-21 01:14:30|2309.86|2301.86|2311.91|2303.91|2312.22|2304.22|2309.39|2301.39|40
1618967680000|2021-04-21 01:14:40|2312.09|2304.09|2312.16|2304.16|2312.32|2304.32|2311.81|2303.81|28
1618967690000|2021-04-21 01:14:50|2312.07|2304.07|2312.42|2304.42|2312.77|2304.77|2311.7|2303.7|29
1618967700000|2021-04-21 01:15:00|2312.41|2304.41|2310.17|2302.17|2312.46|2304.46|2310.17|2302.17|32
1618967710000|2021-04-21 01:15:10|2310.14|2302.14|2309.07|2301.07|2310.14|2302.14|2308.76|2300.76|37
1618967720000|2021-04-21 01:15:20|2309.13|2301.13|2307.66|2299.66|2309.13|2301.13|2307.51|2299.51|38
1618967730000|2021-04-21 01:15:30|2307.69|2299.69|2305.85|2297.85|2307.7|2299.7|2305.85|2297.85|37
1618967740000|2021-04-21 01:15:40|2305.83|2297.83|2303.08|2295.08|2306|2298|2302.89|2294.89|40
1618967750000|2021-04-21 01:15:50|2303.12|2295.12|2304.03|2296.03|2304.86|2296.86|2302.72|2294.72|39
1618967760000|2021-04-21 01:16:00|2304.06|2296.06|2304.26|2296.26|2304.47|2296.47|2302.98|2294.98|33
1618967770000|2021-04-21 01:16:10|2304.37|2296.37|2303.81|2295.81|2304.96|2296.96|2303.8|2295.8|33
1618967780000|2021-04-21 01:16:20|2303.75|2295.75|2302.68|2294.68|2303.86|2295.86|2302.57|2294.57|31
1618967790000|2021-04-21 01:16:30|2302.46|2294.46|2303.56|2295.56|2303.56|2295.56|2302.25|2294.25|33
1618967800000|2021-04-21 01:16:40|2303.44|2295.44|2305.75|2297.75|2305.75|2297.75|2303.28|2295.28|35
1618967810000|2021-04-21 01:16:50|2305.64|2297.64|2304.96|2296.96|2305.94|2297.94|2304.96|2296.96|33
1618967820000|2021-04-21 01:17:00|2305.1|2297.1|2302.83|2294.83|2305.1|2297.1|2302.75|2294.75|34
1618967830000|2021-04-21 01:17:10|2302.81|2294.81|2303.43|2295.43|2303.63|2295.63|2302.6|2294.6|38
1618967840000|2021-04-21 01:17:20|2303.39|2295.39|2305.47|2297.47|2305.58|2297.58|2303.24|2295.24|33
1618967850000|2021-04-21 01:17:30|2305.48|2297.48|2303.66|2295.66|2306.14|2298.14|2303.66|2295.66|39
1618967860000|2021-04-21 01:17:40|2303.68|2295.68|2302.98|2294.98|2303.68|2295.68|2302.82|2294.82|28
1618967870000|2021-04-21 01:17:50|2303.12|2295.12|2305.11|2297.11|2305.11|2297.11|2303.11|2295.11|34
1618967880000|2021-04-21 01:18:00|2305.13|2297.13|2306.29|2298.29|2306.29|2298.29|2304.79|2296.79|35
1618967890000|2021-04-21 01:18:10|2306.27|2298.27|2306.31|2298.31|2306.35|2298.35|2305.77|2297.77|37
1618967900000|2021-04-21 01:18:20|2306.32|2298.32|2306.67|2298.67|2306.88|2298.88|2306.19|2298.19|32
1618967910000|2021-04-21 01:18:30|2306.63|2298.63|2309.94|2301.94|2309.94|2301.94|2306.38|2298.38|37
1618967920000|2021-04-21 01:18:40|2310.23|2302.23|2311.97|2303.97|2313.07|2305.07|2310.18|2302.18|38
1618967930000|2021-04-21 01:18:50|2311.89|2303.89|2310.3|2302.3|2311.89|2303.89|2309.51|2301.51|36
1618967940000|2021-04-21 01:19:00|2310.28|2302.28|2313.56|2305.56|2313.63|2305.63|2310.28|2302.28|38
1618967950000|2021-04-21 01:19:10|2313.57|2305.57|2312.73|2304.73|2314.07|2306.07|2312.13|2304.13|31
1618967960000|2021-04-21 01:19:20|2312.52|2304.52|2310.7|2302.7|2312.59|2304.59|2310.7|2302.7|40
1618967970000|2021-04-21 01:19:30|2310.57|2302.57|2312.59|2304.59|2312.85|2304.85|2310.57|2302.57|37
1618967980000|2021-04-21 01:19:40|2312.5|2304.5|2312.04|2304.04|2313.32|2305.32|2312.01|2304.01|39
1618967990000|2021-04-21 01:19:50|2312.08|2304.08|2309.72|2301.72|2312.08|2304.08|2309.18|2301.18|38
1618968000000|2021-04-21 01:20:00|2309.61|2301.61|2311.13|2303.13|2311.77|2303.77|2309.61|2301.61|39
1618968010000|2021-04-21 01:20:10|2310.9|2302.9|2308.34|2300.34|2310.9|2302.9|2308.19|2300.19|39
1618968020000|2021-04-21 01:20:20|2308.51|2300.51|2308.37|2300.37|2308.66|2300.66|2307.78|2299.78|40
1618968030000|2021-04-21 01:20:30|2308.43|2300.43|2309.2|2301.2|2309.24|2301.24|2307.59|2299.59|38
1618968040000|2021-04-21 01:20:40|2309.15|2301.15|2309.93|2301.93|2309.93|2301.93|2308.91|2300.91|38
1618968050000|2021-04-21 01:20:50|2309.77|2301.77|2312.08|2304.08|2312.08|2304.08|2309.53|2301.53|40
1618968060000|2021-04-21 01:21:00|2311.72|2303.72|2313.1|2305.1|2313.1|2305.1|2311.72|2303.72|32
1618968070000|2021-04-21 01:21:10|2313.18|2305.18|2312.49|2304.49|2313.25|2305.25|2312.34|2304.34|38
1618968080000|2021-04-21 01:21:20|2312.83|2304.83|2310.82|2302.82|2312.83|2304.83|2310.12|2302.12|39
1618968090000|2021-04-21 01:21:30|2310.75|2302.75|2312.8|2304.8|2312.86|2304.86|2310.75|2302.75|35
1618968100000|2021-04-21 01:21:40|2312.81|2304.81|2315.03|2307.03|2315.1|2307.1|2312.81|2304.81|39
1618968110000|2021-04-21 01:21:50|2314.91|2306.91|2316.74|2308.74|2316.74|2308.74|2314.89|2306.89|36
1618968120000|2021-04-21 01:22:00|2316.76|2308.76|2315.69|2307.69|2316.77|2308.77|2314.69|2306.69|37
1618968130000|2021-04-21 01:22:10|2315.53|2307.53|2316.99|2308.99|2317.06|2309.06|2315.53|2307.53|34
1618968140000|2021-04-21 01:22:20|2317.05|2309.05|2317.09|2309.09|2317.24|2309.24|2316.72|2308.72|32
1618968150000|2021-04-21 01:22:30|2317.07|2309.07|2317.25|2309.25|2317.32|2309.32|2316.92|2308.92|29
1618968160000|2021-04-21 01:22:40|2317.23|2309.23|2317.07|2309.07|2317.24|2309.24|2316.09|2308.09|33
1618968170000|2021-04-21 01:22:50|2317.1|2309.1|2318.1|2310.1|2318.17|2310.17|2317.08|2309.08|35
1618968180000|2021-04-21 01:23:00|2318.24|2310.24|2318.63|2310.63|2318.63|2310.63|2318.07|2310.07|33
1618968190000|2021-04-21 01:23:10|2318.57|2310.57|2318.23|2310.23|2318.64|2310.64|2318.02|2310.02|32
1618968200000|2021-04-21 01:23:20|2318.22|2310.22|2318.31|2310.31|2318.31|2310.31|2317.51|2309.51|31
1618968210000|2021-04-21 01:23:30|2318.36|2310.36|2317.95|2309.95|2318.74|2310.74|2317.95|2309.95|30
1618968220000|2021-04-21 01:23:40|2317.85|2309.85|2317.1|2309.1|2317.88|2309.88|2316.87|2308.87|24
1618968230000|2021-04-21 01:23:50|2317.09|2309.09|2317.95|2309.95|2318.05|2310.05|2316.84|2308.84|33
1618968240000|2021-04-21 01:24:00|2317.91|2309.91|2319.34|2311.34|2319.34|2311.34|2317.88|2309.88|22
1618968250000|2021-04-21 01:24:10|2319.47|2311.47|2319.58|2311.58|2319.62|2311.62|2319.32|2311.32|34
1618968260000|2021-04-21 01:24:20|2319.76|2311.76|2320.13|2312.13|2320.45|2312.45|2319.76|2311.76|34
1618968270000|2021-04-21 01:24:30|2320.14|2312.14|2319.96|2311.96|2320.26|2312.26|2319.88|2311.88|34
1618968280000|2021-04-21 01:24:40|2319.98|2311.98|2320.02|2312.02|2320.05|2312.05|2319.94|2311.94|22
1618968290000|2021-04-21 01:24:50|2320.01|2312.01|2320.33|2312.33|2320.65|2312.65|2319.97|2311.97|33
1618968300000|2021-04-21 01:25:00|2320.19|2312.19|2320.57|2312.57|2320.57|2312.57|2320.03|2312.03|33
1618968310000|2021-04-21 01:25:10|2320.56|2312.56|2321.08|2313.08|2321.08|2313.08|2320.49|2312.49|32
1618968320000|2021-04-21 01:25:20|2320.96|2312.96|2320.92|2312.92|2321.06|2313.06|2320.81|2312.81|29
1618968330000|2021-04-21 01:25:30|2320.95|2312.95|2320.53|2312.53|2320.95|2312.95|2320.32|2312.32|30
1618968340000|2021-04-21 01:25:40|2320.58|2312.58|2321.4|2313.4|2321.4|2313.4|2320.48|2312.48|28
1618968350000|2021-04-21 01:25:50|2321.38|2313.38|2321.51|2313.51|2321.62|2313.62|2321.3|2313.3|24
1618968360000|2021-04-21 01:26:00|2321.5|2313.5|2321.44|2313.44|2321.64|2313.64|2321.2|2313.2|27
1618968370000|2021-04-21 01:26:10|2321.46|2313.46|2321.04|2313.04|2321.58|2313.58|2320.99|2312.99|22
1618968380000|2021-04-21 01:26:20|2321.01|2313.01|2320.79|2312.79|2321.02|2313.02|2320.77|2312.77|22
1618968390000|2021-04-21 01:26:30|2320.8|2312.8|2319.25|2311.25|2320.82|2312.82|2319.25|2311.25|34
1618968400000|2021-04-21 01:26:40|2319.15|2311.15|2319.7|2311.7|2319.7|2311.7|2318.98|2310.98|25
1618968410000|2021-04-21 01:26:50|2319.66|2311.66|2318.42|2310.42|2319.82|2311.82|2318.41|2310.41|30
1618968420000|2021-04-21 01:27:00|2318.4|2310.4|2317.68|2309.68|2318.55|2310.55|2317.32|2309.32|33
1618968430000|2021-04-21 01:27:10|2317.65|2309.65|2318.23|2310.23|2318.34|2310.34|2317.07|2309.07|33
1618968440000|2021-04-21 01:27:20|2318.28|2310.28|2317.26|2309.26|2318.51|2310.51|2317.26|2309.26|28
1618968450000|2021-04-21 01:27:30|2317.27|2309.27|2318.66|2310.66|2318.96|2310.96|2317.21|2309.21|34
1618968460000|2021-04-21 01:27:40|2318.7|2310.7|2319.5|2311.5|2319.95|2311.95|2318.67|2310.67|34
1618968470000|2021-04-21 01:27:50|2319.51|2311.51|2318.8|2310.8|2319.59|2311.59|2318.69|2310.69|29
1618968480000|2021-04-21 01:28:00|2318.77|2310.77|2318.96|2310.96|2319.17|2311.17|2318.77|2310.77|28
1618968490000|2021-04-21 01:28:10|2318.94|2310.94|2318.84|2310.84|2318.99|2310.99|2318.29|2310.29|30
1618968500000|2021-04-21 01:28:20|2318.8|2310.8|2318.63|2310.63|2318.86|2310.86|2318.42|2310.42|25
1618968510000|2021-04-21 01:28:30|2319.08|2311.08|2319.06|2311.06|2319.13|2311.13|2318.89|2310.89|22
1618968520000|2021-04-21 01:28:40|2319.05|2311.05|2319.09|2311.09|2319.34|2311.34|2319|2311|34
1618968530000|2021-04-21 01:28:50|2319.08|2311.08|2319.01|2311.01|2319.09|2311.09|2318.89|2310.89|26
1618968540000|2021-04-21 01:29:00|2319.03|2311.03|2318.73|2310.73|2319.03|2311.03|2318.68|2310.68|27
1618968550000|2021-04-21 01:29:10|2318.72|2310.72|2318.7|2310.7|2318.91|2310.91|2318.62|2310.62|26
1618968560000|2021-04-21 01:29:20|2318.69|2310.69|2318.74|2310.74|2318.77|2310.77|2318.57|2310.57|25
1618968570000|2021-04-21 01:29:30|2318.78|2310.78|2318.99|2310.99|2319.13|2311.13|2318.77|2310.77|27
1618968580000|2021-04-21 01:29:40|2319|2311|2320.15|2312.15|2320.15|2312.15|2319|2311|31
1618968590000|2021-04-21 01:29:50|2320.27|2312.27|2318.37|2310.37|2320.27|2312.27|2318.22|2310.22|35
1618968600000|2021-04-21 01:30:00|2318.5|2310.5|2319.27|2311.27|2319.27|2311.27|2318.5|2310.5|36
1618968610000|2021-04-21 01:30:10|2319.56|2311.56|2320.03|2312.03|2320.06|2312.06|2319.47|2311.47|32
1618968620000|2021-04-21 01:30:20|2320.04|2312.04|2320.44|2312.44|2320.68|2312.68|2320.03|2312.03|30
1618968630000|2021-04-21 01:30:30|2320.5|2312.5|2320.53|2312.53|2320.69|2312.69|2320.28|2312.28|27
1618968640000|2021-04-21 01:30:40|2320.45|2312.45|2321.28|2313.28|2321.28|2313.28|2320.45|2312.45|27
1618968650000|2021-04-21 01:30:50|2321.29|2313.29|2321.27|2313.27|2321.35|2313.35|2320.93|2312.93|23
1618968660000|2021-04-21 01:31:00|2321.26|2313.26|2321.63|2313.63|2321.67|2313.67|2321.26|2313.26|19
1618968670000|2021-04-21 01:31:10|2321.67|2313.67|2321.53|2313.53|2321.75|2313.75|2321.4|2313.4|17
1618968680000|2021-04-21 01:31:20|2321.52|2313.52|2320.89|2312.89|2321.52|2313.52|2320.59|2312.59|32
1618968690000|2021-04-21 01:31:30|2320.9|2312.9|2320.88|2312.88|2320.96|2312.96|2320.84|2312.84|19
1618968700000|2021-04-21 01:31:40|2320.87|2312.87|2320.79|2312.79|2320.89|2312.89|2320.64|2312.64|22
1618968710000|2021-04-21 01:31:50|2320.83|2312.83|2320.68|2312.68|2320.87|2312.87|2320.63|2312.63|29
1618968720000|2021-04-21 01:32:00|2320.7|2312.7|2319.79|2311.79|2320.93|2312.93|2319.79|2311.79|36
1618968730000|2021-04-21 01:32:10|2319.7|2311.7|2320.39|2312.39|2320.39|2312.39|2319.7|2311.7|31
1618968740000|2021-04-21 01:32:20|2320.46|2312.46|2320.8|2312.8|2320.92|2312.92|2320.45|2312.45|21
1618968750000|2021-04-21 01:32:30|2320.86|2312.86|2321.07|2313.07|2321.07|2313.07|2320.75|2312.75|29
1618968760000|2021-04-21 01:32:40|2321.04|2313.04|2321.02|2313.02|2321.04|2313.04|2320.63|2312.63|19
1618968770000|2021-04-21 01:32:50|2321.01|2313.01|2321.16|2313.16|2321.52|2313.52|2321.01|2313.01|22
1618968780000|2021-04-21 01:33:00|2321.27|2313.27|2321.5|2313.5|2321.5|2313.5|2321.27|2313.27|10
1618968790000|2021-04-21 01:33:10|2321.49|2313.49|2321.77|2313.77|2321.78|2313.78|2321.48|2313.48|16
1618968800000|2021-04-21 01:33:20|2321.7|2313.7|2321.78|2313.78|2321.78|2313.78|2321.66|2313.66|21
1618968810000|2021-04-21 01:33:30|2321.81|2313.81|2320.95|2312.95|2321.81|2313.81|2320.94|2312.94|26
1618968820000|2021-04-21 01:33:40|2320.99|2312.99|2319.71|2311.71|2321.15|2313.15|2319.66|2311.66|36
1618968830000|2021-04-21 01:33:50|2319.72|2311.72|2319.67|2311.67|2319.81|2311.81|2319.62|2311.62|25
1618968840000|2021-04-21 01:34:00|2319.74|2311.74|2320.69|2312.69|2320.69|2312.69|2319.59|2311.59|31
1618968850000|2021-04-21 01:34:10|2320.68|2312.68|2320.93|2312.93|2321.01|2313.01|2320.6|2312.6|25
1618968860000|2021-04-21 01:34:20|2320.9|2312.9|2320.96|2312.96|2321.04|2313.04|2320.88|2312.88|17
1618968870000|2021-04-21 01:34:30|2320.87|2312.87|2319.87|2311.87|2321|2313|2319.86|2311.86|28
1618968880000|2021-04-21 01:34:40|2319.98|2311.98|2319.71|2311.71|2319.99|2311.99|2319.58|2311.58|29
1618968890000|2021-04-21 01:34:50|2319.67|2311.67|2320.43|2312.43|2320.44|2312.44|2319.67|2311.67|31
1618968900000|2021-04-21 01:35:00|2320.47|2312.47|2319.92|2311.92|2320.54|2312.54|2319.78|2311.78|28
1618968910000|2021-04-21 01:35:10|2319.89|2311.89|2318.87|2310.87|2319.99|2311.99|2318.82|2310.82|32
1618968920000|2021-04-21 01:35:20|2318.85|2310.85|2320.31|2312.31|2320.45|2312.45|2318.85|2310.85|26
1618968930000|2021-04-21 01:35:30|2320.27|2312.27|2320.94|2312.94|2320.94|2312.94|2320.27|2312.27|24
1618968940000|2021-04-21 01:35:40|2321|2313|2321.11|2313.11|2321.14|2313.14|2320.94|2312.94|27
1618968950000|2021-04-21 01:35:50|2321.07|2313.07|2321.07|2313.07|2321.14|2313.14|2320.87|2312.87|17
1618968960000|2021-04-21 01:36:00|2321.06|2313.06|2321.15|2313.15|2321.15|2313.15|2321|2313|13
1618968970000|2021-04-21 01:36:10|2321.16|2313.16|2321.13|2313.13|2321.16|2313.16|2321.08|2313.08|18
1618968980000|2021-04-21 01:36:20|2321.14|2313.14|2321.23|2313.23|2321.31|2313.31|2321.14|2313.14|27
1618968990000|2021-04-21 01:36:30|2321.37|2313.37|2320.93|2312.93|2321.37|2313.37|2320.93|2312.93|22
1618969000000|2021-04-21 01:36:40|2320.91|2312.91|2319.76|2311.76|2320.91|2312.91|2319.74|2311.74|27
1618969010000|2021-04-21 01:36:50|2319.78|2311.78|2319.47|2311.47|2319.78|2311.78|2319.47|2311.47|27
1618969020000|2021-04-21 01:37:00|2319.5|2311.5|2320.73|2312.73|2320.93|2312.93|2319.45|2311.45|35
1618969030000|2021-04-21 01:37:10|2320.66|2312.66|2320.87|2312.87|2320.94|2312.94|2320.66|2312.66|29
1618969040000|2021-04-21 01:37:20|2320.8|2312.8|2320.34|2312.34|2320.8|2312.8|2320.28|2312.28|30
1618969050000|2021-04-21 01:37:30|2320.3|2312.3|2320.15|2312.15|2320.32|2312.32|2319.67|2311.67|29
1618969060000|2021-04-21 01:37:40|2320.11|2312.11|2319.82|2311.82|2320.17|2312.17|2319.82|2311.82|29
1618969070000|2021-04-21 01:37:50|2319.81|2311.81|2319.05|2311.05|2319.89|2311.89|2318.99|2310.99|28
1618969080000|2021-04-21 01:38:00|2319.02|2311.02|2318.3|2310.3|2319.22|2311.22|2318.25|2310.25|34
1618969090000|2021-04-21 01:38:10|2318.29|2310.29|2317.23|2309.23|2318.36|2310.36|2316.85|2308.85|22
1618969100000|2021-04-21 01:38:20|2317.22|2309.22|2316.49|2308.49|2317.22|2309.22|2316.29|2308.29|26
1618969110000|2021-04-21 01:38:30|2316.5|2308.5|2317.07|2309.07|2317.28|2309.28|2316.42|2308.42|27
1618969120000|2021-04-21 01:38:40|2316.87|2308.87|2318.05|2310.05|2318.08|2310.08|2316.87|2308.87|32
1618969130000|2021-04-21 01:38:50|2318.31|2310.31|2316.68|2308.68|2318.43|2310.43|2316.55|2308.55|39
1618969140000|2021-04-21 01:39:00|2316.67|2308.67|2317.23|2309.23|2317.62|2309.62|2316.41|2308.41|29
1618969150000|2021-04-21 01:39:10|2317.15|2309.15|2317.59|2309.59|2317.67|2309.67|2317.02|2309.02|27
1618969160000|2021-04-21 01:39:20|2317.58|2309.58|2317.91|2309.91|2318.02|2310.02|2317.53|2309.53|29
1618969170000|2021-04-21 01:39:30|2317.87|2309.87|2318.11|2310.11|2318.19|2310.19|2317.51|2309.51|30
1618969180000|2021-04-21 01:39:40|2318.12|2310.12|2317.73|2309.73|2318.39|2310.39|2317.32|2309.32|30
1618969190000|2021-04-21 01:39:50|2317.49|2309.49|2317.68|2309.68|2317.8|2309.8|2317.47|2309.47|31
1618969200000|2021-04-21 01:40:00|2317.66|2309.66|2316.73|2308.73|2317.68|2309.68|2316.55|2308.55|27
1618969210000|2021-04-21 01:40:10|2316.75|2308.75|2317.74|2309.74|2317.74|2309.74|2316.75|2308.75|33
1618969220000|2021-04-21 01:40:20|2317.73|2309.73|2317.65|2309.65|2317.76|2309.76|2317.32|2309.32|27
1618969230000|2021-04-21 01:40:30|2317.64|2309.64|2317.35|2309.35|2317.67|2309.67|2317.09|2309.09|29
1618969240000|2021-04-21 01:40:40|2317.4|2309.4|2318.65|2310.65|2318.7|2310.7|2317.37|2309.37|30
1618969250000|2021-04-21 01:40:50|2318.67|2310.67|2318.85|2310.85|2318.96|2310.96|2318.54|2310.54|30
1618969260000|2021-04-21 01:41:00|2318.87|2310.87|2319.77|2311.77|2319.87|2311.87|2318.81|2310.81|25
1618969270000|2021-04-21 01:41:10|2319.78|2311.78|2320.36|2312.36|2320.41|2312.41|2319.78|2311.78|33
1618969280000|2021-04-21 01:41:20|2320.37|2312.37|2320.41|2312.41|2320.46|2312.46|2320.28|2312.28|18
1618969290000|2021-04-21 01:41:30|2320.4|2312.4|2320.07|2312.07|2320.4|2312.4|2319.61|2311.61|32
1618969300000|2021-04-21 01:41:40|2320.04|2312.04|2319.36|2311.36|2320.08|2312.08|2319.31|2311.31|28
1618969310000|2021-04-21 01:41:50|2319.3|2311.3|2318.73|2310.73|2319.3|2311.3|2318.71|2310.71|23
1618969320000|2021-04-21 01:42:00|2318.76|2310.76|2319.37|2311.37|2319.38|2311.38|2318.7|2310.7|30
1618969330000|2021-04-21 01:42:10|2319.36|2311.36|2319.34|2311.34|2319.37|2311.37|2319.07|2311.07|29
1618969340000|2021-04-21 01:42:20|2319.35|2311.35|2319.44|2311.44|2319.53|2311.53|2319.14|2311.14|22
1618969350000|2021-04-21 01:42:30|2319.58|2311.58|2318.12|2310.12|2319.58|2311.58|2318.12|2310.12|22
1618969360000|2021-04-21 01:42:40|2318.11|2310.11|2317.72|2309.72|2318.15|2310.15|2317.66|2309.66|26
1618969370000|2021-04-21 01:42:50|2317.67|2309.67|2317.52|2309.52|2317.75|2309.75|2317.52|2309.52|23
1618969380000|2021-04-21 01:43:00|2317.48|2309.48|2318.11|2310.11|2318.11|2310.11|2317.22|2309.22|27
1618969390000|2021-04-21 01:43:10|2318.13|2310.13|2318.2|2310.2|2318.41|2310.41|2317.99|2309.99|26
1618969400000|2021-04-21 01:43:20|2318.18|2310.18|2318.11|2310.11|2318.23|2310.23|2318.05|2310.05|26
1618969410000|2021-04-21 01:43:30|2318.12|2310.12|2317.61|2309.61|2318.12|2310.12|2317.61|2309.61|22
1618969420000|2021-04-21 01:43:40|2317.56|2309.56|2316.61|2308.61|2317.56|2309.56|2316.6|2308.6|14
1618969430000|2021-04-21 01:43:50|2316.59|2308.59|2315.11|2307.11|2316.61|2308.61|2315.06|2307.06|16
1618969440000|2021-04-21 01:44:00|2315.1|2307.1|2311.75|2303.75|2315.1|2307.1|2311.75|2303.75|37
1618969450000|2021-04-21 01:44:10|2311.72|2303.72|2313.79|2305.79|2313.85|2305.85|2311.46|2303.46|34
1618969460000|2021-04-21 01:44:20|2313.69|2305.69|2315.13|2307.13|2315.7|2307.7|2313.5|2305.5|34
1618969470000|2021-04-21 01:44:30|2315.14|2307.14|2315.89|2307.89|2316.02|2308.02|2315.06|2307.06|32
1618969480000|2021-04-21 01:44:40|2315.86|2307.86|2316.85|2308.85|2317.18|2309.18|2315.86|2307.86|35
1618969490000|2021-04-21 01:44:50|2316.89|2308.89|2316|2308|2317.06|2309.06|2316|2308|35
1618969500000|2021-04-21 01:45:00|2315.96|2307.96|2316.58|2308.58|2316.58|2308.58|2315.89|2307.89|33
1618969510000|2021-04-21 01:45:10|2316.59|2308.59|2317.21|2309.21|2317.51|2309.51|2316.45|2308.45|25
1618969520000|2021-04-21 01:45:20|2317.2|2309.2|2317.5|2309.5|2317.59|2309.59|2317.2|2309.2|18
1618969530000|2021-04-21 01:45:30|2317.54|2309.54|2318.06|2310.06|2318.06|2310.06|2317.54|2309.54|14
1618969540000|2021-04-21 01:45:40|2318.05|2310.05|2317.96|2309.96|2318.08|2310.08|2317.31|2309.31|23
1618969550000|2021-04-21 01:45:50|2318.04|2310.04|2318.51|2310.51|2318.67|2310.67|2317.87|2309.87|25
1618969560000|2021-04-21 01:46:00|2318.57|2310.57|2318.81|2310.81|2319.11|2311.11|2318.4|2310.4|28
1618969570000|2021-04-21 01:46:10|2319.24|2311.24|2318.83|2310.83|2319.69|2311.69|2318.57|2310.57|33
1618969580000|2021-04-21 01:46:20|2318.84|2310.84|2318.54|2310.54|2319.07|2311.07|2318.54|2310.54|24
1618969590000|2021-04-21 01:46:30|2318.55|2310.55|2317.98|2309.98|2318.55|2310.55|2317.94|2309.94|25
1618969600000|2021-04-21 01:46:40|2317.78|2309.78|2317.53|2309.53|2317.81|2309.81|2317.53|2309.53|30
1618969610000|2021-04-21 01:46:50|2317.55|2309.55|2317.04|2309.04|2317.57|2309.57|2316.79|2308.79|34
1618969620000|2021-04-21 01:47:00|2317.46|2309.46|2317.83|2309.83|2318.17|2310.17|2317.46|2309.46|23
1618969630000|2021-04-21 01:47:10|2317.84|2309.84|2316.68|2308.68|2317.84|2309.84|2316.59|2308.59|35
1618969640000|2021-04-21 01:47:20|2316.64|2308.64|2317.18|2309.18|2317.18|2309.18|2316.24|2308.24|30
1618969650000|2021-04-21 01:47:30|2317.25|2309.25|2317.2|2309.2|2317.29|2309.29|2317.15|2309.15|24
1618969660000|2021-04-21 01:47:40|2317.28|2309.28|2316.85|2308.85|2317.32|2309.32|2316.53|2308.53|29
1618969670000|2021-04-21 01:47:50|2316.87|2308.87|2316.81|2308.81|2316.9|2308.9|2316.59|2308.59|23
1618969680000|2021-04-21 01:48:00|2316.79|2308.79|2315.48|2307.48|2316.79|2308.79|2315.45|2307.45|23
1618969690000|2021-04-21 01:48:10|2315.59|2307.59|2315.29|2307.29|2315.6|2307.6|2315.29|2307.29|31
1618969700000|2021-04-21 01:48:20|2315.26|2307.26|2314.81|2306.81|2315.34|2307.34|2314.81|2306.81|30
1618969710000|2021-04-21 01:48:30|2314.83|2306.83|2314.32|2306.32|2314.83|2306.83|2314.32|2306.32|29
1618969720000|2021-04-21 01:48:40|2314.34|2306.34|2313.7|2305.7|2314.38|2306.38|2313.68|2305.68|31
1618969730000|2021-04-21 01:48:50|2313.72|2305.72|2314.47|2306.47|2314.47|2306.47|2313.68|2305.68|30
1618969740000|2021-04-21 01:49:00|2314.5|2306.5|2315.28|2307.28|2315.39|2307.39|2314.36|2306.36|25
1618969750000|2021-04-21 01:49:10|2315.3|2307.3|2315.76|2307.76|2315.77|2307.77|2315.28|2307.28|22
1618969760000|2021-04-21 01:49:20|2315.7|2307.7|2316.42|2308.42|2316.76|2308.76|2315.7|2307.7|26
1618969770000|2021-04-21 01:49:30|2316.5|2308.5|2316.56|2308.56|2316.57|2308.57|2316.36|2308.36|21
1618969780000|2021-04-21 01:49:40|2316.68|2308.68|2316.22|2308.22|2316.7|2308.7|2315.84|2307.84|18
1618969790000|2021-04-21 01:49:50|2316.21|2308.21|2316.08|2308.08|2316.21|2308.21|2315.94|2307.94|21
1618969800000|2021-04-21 01:50:00|2316.09|2308.09|2316.19|2308.19|2316.2|2308.2|2316.03|2308.03|13
1618969810000|2021-04-21 01:50:10|2316.2|2308.2|2316.49|2308.49|2316.62|2308.62|2316.2|2308.2|24
1618969820000|2021-04-21 01:50:20|2316.42|2308.42|2316|2308|2316.42|2308.42|2315.71|2307.71|27
1618969830000|2021-04-21 01:50:30|2315.94|2307.94|2315.91|2307.91|2316.07|2308.07|2315.88|2307.88|21
1618969840000|2021-04-21 01:50:40|2315.88|2307.88|2315.82|2307.82|2315.88|2307.88|2315.78|2307.78|22
1618969850000|2021-04-21 01:50:50|2315.81|2307.81|2315.21|2307.21|2315.88|2307.88|2315.09|2307.09|26
1618969860000|2021-04-21 01:51:00|2315.22|2307.22|2315.08|2307.08|2315.31|2307.31|2315.05|2307.05|26
1618969870000|2021-04-21 01:51:10|2315.09|2307.09|2315.47|2307.47|2315.61|2307.61|2315.09|2307.09|25
1618969880000|2021-04-21 01:51:20|2315.46|2307.46|2316.36|2308.36|2316.66|2308.66|2315.46|2307.46|29
1618969890000|2021-04-21 01:51:30|2316.33|2308.33|2315.66|2307.66|2316.49|2308.49|2315.61|2307.61|28
1618969900000|2021-04-21 01:51:40|2315.65|2307.65|2316.36|2308.36|2316.36|2308.36|2315.46|2307.46|33
1618969910000|2021-04-21 01:51:50|2316.43|2308.43|2316.3|2308.3|2316.48|2308.48|2316.25|2308.25|19
1618969920000|2021-04-21 01:52:00|2316.26|2308.26|2315.67|2307.67|2316.26|2308.26|2315.54|2307.54|31
1618969930000|2021-04-21 01:52:10|2315.66|2307.66|2314.97|2306.97|2315.67|2307.67|2314.93|2306.93|31
1618969940000|2021-04-21 01:52:20|2314.98|2306.98|2314.74|2306.74|2315.16|2307.16|2314.72|2306.72|27
1618969950000|2021-04-21 01:52:30|2314.73|2306.73|2315.64|2307.64|2315.64|2307.64|2314.62|2306.62|33
1618969960000|2021-04-21 01:52:40|2315.67|2307.67|2315.23|2307.23|2315.67|2307.67|2315.23|2307.23|34
1618969970000|2021-04-21 01:52:50|2315.12|2307.12|2314.52|2306.52|2315.12|2307.12|2314.45|2306.45|28
1618969980000|2021-04-21 01:53:00|2314.53|2306.53|2316.19|2308.19|2316.54|2308.54|2314.53|2306.53|35
1618969990000|2021-04-21 01:53:10|2316.26|2308.26|2315.43|2307.43|2316.38|2308.38|2315.43|2307.43|35
1618970000000|2021-04-21 01:53:20|2315.38|2307.38|2316.17|2308.17|2316.28|2308.28|2314.96|2306.96|34
1618970010000|2021-04-21 01:53:30|2316.14|2308.14|2316.51|2308.51|2316.51|2308.51|2316.14|2308.14|18
1618970020000|2021-04-21 01:53:40|2316.52|2308.52|2316.6|2308.6|2316.65|2308.65|2316.47|2308.47|15
1618970030000|2021-04-21 01:53:50|2316.66|2308.66|2317.97|2309.97|2318.1|2310.1|2316.57|2308.57|26
1618970040000|2021-04-21 01:54:00|2318.04|2310.04|2319.3|2311.3|2319.31|2311.31|2318.03|2310.03|27
1618970050000|2021-04-21 01:54:10|2319.28|2311.28|2321|2313|2321|2313|2319.28|2311.28|36
1618970060000|2021-04-21 01:54:20|2321.11|2313.11|2321.43|2313.43|2321.43|2313.43|2321.11|2313.11|24
1618970070000|2021-04-21 01:54:30|2321.4|2313.4|2321.52|2313.52|2321.52|2313.52|2321.39|2313.39|11
1618970080000|2021-04-21 01:54:40|2321.53|2313.53|2322.42|2314.42|2322.42|2314.42|2321.53|2313.53|21
1618970090000|2021-04-21 01:54:50|2322.36|2314.36|2322.41|2314.41|2322.46|2314.46|2322.25|2314.25|23
1618970100000|2021-04-21 01:55:00|2322.43|2314.43|2322.19|2314.19|2322.47|2314.47|2322.1|2314.1|25
1618970110000|2021-04-21 01:55:10|2322.2|2314.2|2322.76|2314.76|2322.76|2314.76|2322.08|2314.08|24
1618970120000|2021-04-21 01:55:20|2322.74|2314.74|2323.12|2315.12|2323.16|2315.16|2322.61|2314.61|19
1618970130000|2021-04-21 01:55:30|2323.31|2315.31|2323.49|2315.49|2323.68|2315.68|2323.21|2315.21|21
1618970140000|2021-04-21 01:55:40|2323.46|2315.46|2324.23|2316.23|2324.23|2316.23|2323.42|2315.42|19
1618970150000|2021-04-21 01:55:50|2324.34|2316.34|2328.92|2320.92|2328.93|2320.93|2324.3|2316.3|37
1618970160000|2021-04-21 01:56:00|2328.98|2320.98|2332.17|2324.17|2332.17|2324.17|2328.94|2320.94|37
1618970170000|2021-04-21 01:56:10|2332.23|2324.23|2332.53|2324.53|2333.98|2325.98|2332.17|2324.17|38
1618970180000|2021-04-21 01:56:20|2332.45|2324.45|2333.87|2325.87|2334.13|2326.13|2331.96|2323.96|37
1618970190000|2021-04-21 01:56:30|2334.04|2326.04|2334.25|2326.25|2334.25|2326.25|2333.83|2325.83|33
1618970200000|2021-04-21 01:56:40|2334.36|2326.36|2333.56|2325.56|2334.53|2326.53|2333.44|2325.44|26
1618970210000|2021-04-21 01:56:50|2333.57|2325.57|2334|2326|2334|2326|2332.36|2324.36|38
1618970220000|2021-04-21 01:57:00|2334.02|2326.02|2334.26|2326.26|2334.46|2326.46|2334.02|2326.02|23
1618970230000|2021-04-21 01:57:10|2334.09|2326.09|2330.04|2322.04|2334.1|2326.1|2330.04|2322.04|37
1618970240000|2021-04-21 01:57:20|2330.01|2322.01|2329.26|2321.26|2330.6|2322.6|2329.02|2321.02|37
1618970250000|2021-04-21 01:57:30|2329.14|2321.14|2329.07|2321.07|2329.85|2321.85|2328.52|2320.52|32
1618970260000|2021-04-21 01:57:40|2329.08|2321.08|2329.32|2321.32|2329.32|2321.32|2328.43|2320.43|38
1618970270000|2021-04-21 01:57:50|2329.3|2321.3|2331.23|2323.23|2331.24|2323.24|2329.3|2321.3|29
1618970280000|2021-04-21 01:58:00|2331.18|2323.18|2330.19|2322.19|2331.19|2323.19|2329.15|2321.15|36
1618970290000|2021-04-21 01:58:10|2330.01|2322.01|2329.36|2321.36|2330.01|2322.01|2329.32|2321.32|36
1618970300000|2021-04-21 01:58:20|2329.35|2321.35|2328.62|2320.62|2329.75|2321.75|2328.43|2320.43|31
1618970310000|2021-04-21 01:58:30|2328.59|2320.59|2327.99|2319.99|2328.79|2320.79|2327.98|2319.98|25
1618970320000|2021-04-21 01:58:40|2328.05|2320.05|2328.94|2320.94|2328.94|2320.94|2327.75|2319.75|35
1618970330000|2021-04-21 01:58:50|2328.93|2320.93|2329.25|2321.25|2329.66|2321.66|2328.76|2320.76|29
1618970340000|2021-04-21 01:59:00|2328.85|2320.85|2328.39|2320.39|2328.85|2320.85|2328.39|2320.39|30
1618970350000|2021-04-21 01:59:10|2328.37|2320.37|2328.01|2320.01|2328.66|2320.66|2327.97|2319.97|31
1618970360000|2021-04-21 01:59:20|2327.93|2319.93|2328.11|2320.11|2328.44|2320.44|2327.93|2319.93|28
1618970370000|2021-04-21 01:59:30|2328.1|2320.1|2327.07|2319.07|2328.1|2320.1|2327.02|2319.02|23
1618970380000|2021-04-21 01:59:40|2327.08|2319.08|2327.72|2319.72|2327.72|2319.72|2326.91|2318.91|27
1618970390000|2021-04-21 01:59:50|2327.67|2319.67|2327.24|2319.24|2327.84|2319.84|2327.18|2319.18|29
1618970400000|2021-04-21 02:00:00|2327.21|2319.21|2325.99|2317.99|2327.21|2319.21|2325.99|2317.99|32
1618970410000|2021-04-21 02:00:10|2325.92|2317.92|2324.43|2316.43|2325.96|2317.96|2324.43|2316.43|33
1618970420000|2021-04-21 02:00:20|2324.4|2316.4|2323.34|2315.34|2324.4|2316.4|2323.34|2315.34|33
1618970430000|2021-04-21 02:00:30|2323.05|2315.05|2322.1|2314.1|2323.11|2315.11|2322.04|2314.04|34
1618970440000|2021-04-21 02:00:40|2322.09|2314.09|2321.45|2313.45|2322.09|2314.09|2321.45|2313.45|30
1618970450000|2021-04-21 02:00:50|2321.48|2313.48|2321.99|2313.99|2322.59|2314.59|2321.48|2313.48|28
1618970460000|2021-04-21 02:01:00|2322.14|2314.14|2323.51|2315.51|2323.98|2315.98|2321.99|2313.99|35
1618970470000|2021-04-21 02:01:10|2323.58|2315.58|2321.8|2313.8|2323.58|2315.58|2321.8|2313.8|26
1618970480000|2021-04-21 02:01:20|2321.9|2313.9|2322.45|2314.45|2322.45|2314.45|2321.33|2313.33|32
1618970490000|2021-04-21 02:01:30|2322.59|2314.59|2322.57|2314.57|2323.74|2315.74|2322.42|2314.42|39
1618970500000|2021-04-21 02:01:40|2322.92|2314.92|2322.24|2314.24|2323.04|2315.04|2322.18|2314.18|32
1618970510000|2021-04-21 02:01:50|2322.25|2314.25|2322.72|2314.72|2322.72|2314.72|2322.14|2314.14|35
1618970520000|2021-04-21 02:02:00|2322.74|2314.74|2322.86|2314.86|2322.86|2314.86|2322.59|2314.59|30
1618970530000|2021-04-21 02:02:10|2322.81|2314.81|2322.73|2314.73|2322.86|2314.86|2322.65|2314.65|28
1618970540000|2021-04-21 02:02:20|2322.72|2314.72|2322.85|2314.85|2322.85|2314.85|2322.67|2314.67|20
1618970550000|2021-04-21 02:02:30|2322.97|2314.97|2322.82|2314.82|2323.52|2315.52|2322.59|2314.59|32
1618970560000|2021-04-21 02:02:40|2322.77|2314.77|2323.82|2315.82|2324.13|2316.13|2322.77|2314.77|27
1618970570000|2021-04-21 02:02:50|2323.58|2315.58|2324.53|2316.53|2324.53|2316.53|2323.37|2315.37|37
1618970580000|2021-04-21 02:03:00|2324.57|2316.57|2325.19|2317.19|2325.31|2317.31|2324.49|2316.49|32
1618970590000|2021-04-21 02:03:10|2325.18|2317.18|2324.05|2316.05|2325.3|2317.3|2324.04|2316.04|32
1618970600000|2021-04-21 02:03:20|2324.12|2316.12|2323.61|2315.61|2324.19|2316.19|2323.61|2315.61|28
1618970610000|2021-04-21 02:03:30|2323.56|2315.56|2323.46|2315.46|2323.62|2315.62|2323.34|2315.34|31
1618970620000|2021-04-21 02:03:40|2323.33|2315.33|2323.48|2315.48|2323.59|2315.59|2323.25|2315.25|26
1618970630000|2021-04-21 02:03:50|2323.49|2315.49|2323.82|2315.82|2324.12|2316.12|2323.44|2315.44|17
1618970640000|2021-04-21 02:04:00|2323.81|2315.81|2324.11|2316.11|2324.11|2316.11|2323.81|2315.81|7
1618970650000|2021-04-21 02:04:10|2324.16|2316.16|2323.15|2315.15|2324.16|2316.16|2323.14|2315.14|23
1618970660000|2021-04-21 02:04:20|2323.2|2315.2|2322.44|2314.44|2323.25|2315.25|2322.43|2314.43|26
1618970670000|2021-04-21 02:04:30|2322.43|2314.43|2323.94|2315.94|2323.94|2315.94|2322.34|2314.34|28
1618970680000|2021-04-21 02:04:40|2323.92|2315.92|2322.97|2314.97|2323.93|2315.93|2322.95|2314.95|29
1618970690000|2021-04-21 02:04:50|2323.32|2315.32|2323.52|2315.52|2323.86|2315.86|2323.3|2315.3|29
1618970700000|2021-04-21 02:05:00|2323.51|2315.51|2324.05|2316.05|2324.23|2316.23|2323.34|2315.34|31
1618970710000|2021-04-21 02:05:10|2324.08|2316.08|2323.41|2315.41|2324.15|2316.15|2323.38|2315.38|34
1618970720000|2021-04-21 02:05:20|2323.42|2315.42|2323.88|2315.88|2323.91|2315.91|2323.42|2315.42|26
1618970730000|2021-04-21 02:05:30|2323.87|2315.87|2323.02|2315.02|2323.89|2315.89|2323|2315|33
1618970740000|2021-04-21 02:05:40|2323.03|2315.03|2323.76|2315.76|2323.76|2315.76|2322.96|2314.96|28
1618970750000|2021-04-21 02:05:50|2323.75|2315.75|2323.9|2315.9|2324|2316|2323.57|2315.57|28
1618970760000|2021-04-21 02:06:00|2323.91|2315.91|2323.03|2315.03|2323.91|2315.91|2323.02|2315.02|29
1618970770000|2021-04-21 02:06:10|2323.05|2315.05|2322.27|2314.27|2323.11|2315.11|2322.15|2314.15|34
1618970780000|2021-04-21 02:06:20|2322.24|2314.24|2322.11|2314.11|2322.24|2314.24|2322.11|2314.11|23
1618970790000|2021-04-21 02:06:30|2322.13|2314.13|2321.55|2313.55|2322.15|2314.15|2321.55|2313.55|27
1618970800000|2021-04-21 02:06:40|2321.52|2313.52|2321.41|2313.41|2321.57|2313.57|2320.94|2312.94|27
1618970810000|2021-04-21 02:06:50|2321.46|2313.46|2320.79|2312.79|2321.55|2313.55|2320.75|2312.75|34
1618970820000|2021-04-21 02:07:00|2320.62|2312.62|2320.45|2312.45|2320.62|2312.62|2320.31|2312.31|27
1618970830000|2021-04-21 02:07:10|2320.41|2312.41|2320.74|2312.74|2320.82|2312.82|2320.08|2312.08|32
1618970840000|2021-04-21 02:07:20|2320.75|2312.75|2321.09|2313.09|2321.22|2313.22|2320.75|2312.75|27
1618970850000|2021-04-21 02:07:30|2321.13|2313.13|2321.02|2313.02|2321.13|2313.13|2320.9|2312.9|20
1618970860000|2021-04-21 02:07:40|2321.01|2313.01|2320.8|2312.8|2321.01|2313.01|2320.7|2312.7|15
1618970870000|2021-04-21 02:07:50|2320.76|2312.76|2319.86|2311.86|2320.98|2312.98|2319.86|2311.86|28
1618970880000|2021-04-21 02:08:00|2319.89|2311.89|2320.82|2312.82|2320.91|2312.91|2319.89|2311.89|29
1618970890000|2021-04-21 02:08:10|2320.72|2312.72|2320.49|2312.49|2320.84|2312.84|2320.43|2312.43|25
1618970900000|2021-04-21 02:08:20|2320.43|2312.43|2320.78|2312.78|2320.8|2312.8|2320.43|2312.43|23
1618970910000|2021-04-21 02:08:30|2320.79|2312.79|2320.6|2312.6|2320.79|2312.79|2320.4|2312.4|23
1618970920000|2021-04-21 02:08:40|2320.61|2312.61|2320.38|2312.38|2320.62|2312.62|2320.36|2312.36|19
1618970930000|2021-04-21 02:08:50|2320.39|2312.39|2319.52|2311.52|2320.41|2312.41|2319.34|2311.34|32
1618970940000|2021-04-21 02:09:00|2319.53|2311.53|2320.38|2312.38|2320.38|2312.38|2319.53|2311.53|24
1618970950000|2021-04-21 02:09:10|2320.39|2312.39|2319.38|2311.38|2320.54|2312.54|2319.34|2311.34|35
1618970960000|2021-04-21 02:09:20|2319.4|2311.4|2319.68|2311.68|2319.68|2311.68|2319.32|2311.32|33
1618970970000|2021-04-21 02:09:30|2319.82|2311.82|2319.83|2311.83|2320.05|2312.05|2319.82|2311.82|22
1618970980000|2021-04-21 02:09:40|2319.82|2311.82|2320.19|2312.19|2320.23|2312.23|2319.79|2311.79|26
1618970990000|2021-04-21 02:09:50|2320.2|2312.2|2320.56|2312.56|2320.82|2312.82|2320.14|2312.14|35
1618971000000|2021-04-21 02:10:00|2320.61|2312.61|2321.3|2313.3|2321.3|2313.3|2320.59|2312.59|25
1618971010000|2021-04-21 02:10:10|2321.41|2313.41|2320.65|2312.65|2321.88|2313.88|2320.65|2312.65|28
1618971020000|2021-04-21 02:10:20|2320.67|2312.67|2319.78|2311.78|2320.7|2312.7|2319.78|2311.78|31
1618971030000|2021-04-21 02:10:30|2319.76|2311.76|2320.75|2312.75|2320.75|2312.75|2319.69|2311.69|29
1618971040000|2021-04-21 02:10:40|2320.74|2312.74|2320.37|2312.37|2320.77|2312.77|2320.37|2312.37|30
1618971050000|2021-04-21 02:10:50|2320.28|2312.28|2320.37|2312.37|2320.38|2312.38|2320.11|2312.11|28
1618971060000|2021-04-21 02:11:00|2320.4|2312.4|2320.34|2312.34|2320.4|2312.4|2320.23|2312.23|24
1618971070000|2021-04-21 02:11:10|2320.25|2312.25|2319.93|2311.93|2320.25|2312.25|2319.9|2311.9|24
1618971080000|2021-04-21 02:11:20|2319.92|2311.92|2319.44|2311.44|2319.97|2311.97|2319.31|2311.31|24
1618971090000|2021-04-21 02:11:30|2319.45|2311.45|2320.07|2312.07|2320.07|2312.07|2319.31|2311.31|27
1618971100000|2021-04-21 02:11:40|2320.08|2312.08|2319.47|2311.47|2320.08|2312.08|2319.42|2311.42|30
1618971110000|2021-04-21 02:11:50|2319.46|2311.46|2319.26|2311.26|2319.52|2311.52|2319.26|2311.26|26
1618971120000|2021-04-21 02:12:00|2319.27|2311.27|2317.67|2309.67|2319.31|2311.31|2317.67|2309.67|33
1618971130000|2021-04-21 02:12:10|2317.69|2309.69|2316.88|2308.88|2317.69|2309.69|2316.88|2308.88|21
1618971140000|2021-04-21 02:12:20|2316.87|2308.87|2317.34|2309.34|2317.34|2309.34|2316.3|2308.3|23
1618971150000|2021-04-21 02:12:30|2317.58|2309.58|2317.44|2309.44|2318.24|2310.24|2317.43|2309.43|27
1618971160000|2021-04-21 02:12:40|2317.45|2309.45|2317.4|2309.4|2317.55|2309.55|2317.35|2309.35|24
1618971170000|2021-04-21 02:12:50|2317.46|2309.46|2315.86|2307.86|2317.46|2309.46|2315.84|2307.84|33
1618971180000|2021-04-21 02:13:00|2315.87|2307.87|2317.57|2309.57|2318.17|2310.17|2315.86|2307.86|31
1618971190000|2021-04-21 02:13:10|2317.77|2309.77|2316.18|2308.18|2317.77|2309.77|2316.18|2308.18|32
1618971200000|2021-04-21 02:13:20|2316.2|2308.2|2317.16|2309.16|2317.16|2309.16|2316.11|2308.11|28
1618971210000|2021-04-21 02:13:30|2317.28|2309.28|2317.04|2309.04|2317.37|2309.37|2316.75|2308.75|28
1618971220000|2021-04-21 02:13:40|2317.03|2309.03|2317.21|2309.21|2317.38|2309.38|2316.93|2308.93|30
1618971230000|2021-04-21 02:13:50|2317.19|2309.19|2317.15|2309.15|2317.36|2309.36|2317.15|2309.15|25
1618971240000|2021-04-21 02:14:00|2317.14|2309.14|2316.13|2308.13|2317.18|2309.18|2316.12|2308.12|21
1618971250000|2021-04-21 02:14:10|2316.15|2308.15|2316.17|2308.17|2316.29|2308.29|2315.89|2307.89|24
1618971260000|2021-04-21 02:14:20|2315.88|2307.88|2316.22|2308.22|2316.22|2308.22|2315.88|2307.88|23
1618971270000|2021-04-21 02:14:30|2316.17|2308.17|2315.39|2307.39|2316.17|2308.17|2315.37|2307.37|30
1618971280000|2021-04-21 02:14:40|2315.38|2307.38|2314.69|2306.69|2315.38|2307.38|2314.67|2306.67|16
1618971290000|2021-04-21 02:14:50|2314.7|2306.7|2314.03|2306.03|2314.7|2306.7|2314.02|2306.02|19
1618971300000|2021-04-21 02:15:00|2314.02|2306.02|2315.5|2307.5|2316.02|2308.02|2314.02|2306.02|35
1618971310000|2021-04-21 02:15:10|2315.58|2307.58|2316.08|2308.08|2316.11|2308.11|2315.5|2307.5|28
1618971320000|2021-04-21 02:15:20|2316.07|2308.07|2316.21|2308.21|2316.23|2308.23|2316.06|2308.06|22
1618971330000|2021-04-21 02:15:30|2316.22|2308.22|2316.27|2308.27|2316.44|2308.44|2316.14|2308.14|29
1618971340000|2021-04-21 02:15:40|2316.28|2308.28|2316.73|2308.73|2316.73|2308.73|2316.28|2308.28|29
1618971350000|2021-04-21 02:15:50|2317.03|2309.03|2316.85|2308.85|2318.33|2310.33|2316.63|2308.63|31
1618971360000|2021-04-21 02:16:00|2316.88|2308.88|2314.91|2306.91|2316.9|2308.9|2314.7|2306.7|33
1618971370000|2021-04-21 02:16:10|2314.95|2306.95|2314.11|2306.11|2314.95|2306.95|2314.11|2306.11|29
1618971380000|2021-04-21 02:16:20|2314.09|2306.09|2312.66|2304.66|2314.09|2306.09|2312.44|2304.44|34
1618971390000|2021-04-21 02:16:30|2312.71|2304.71|2312.46|2304.46|2313.8|2305.8|2312.46|2304.46|33
1618971400000|2021-04-21 02:16:40|2312.37|2304.37|2312.31|2304.31|2312.47|2304.47|2312.31|2304.31|24
1618971410000|2021-04-21 02:16:50|2312.33|2304.33|2312.26|2304.26|2312.42|2304.42|2312.2|2304.2|34
1618971420000|2021-04-21 02:17:00|2312.27|2304.27|2311.98|2303.98|2312.88|2304.88|2311.98|2303.98|32
1618971430000|2021-04-21 02:17:10|2311.99|2303.99|2311.49|2303.49|2311.99|2303.99|2311.43|2303.43|31
1618971440000|2021-04-21 02:17:20|2311.46|2303.46|2311.14|2303.14|2311.46|2303.46|2311.12|2303.12|28
1618971450000|2021-04-21 02:17:30|2311.16|2303.16|2310.87|2302.87|2311.3|2303.3|2310.86|2302.86|20
1618971460000|2021-04-21 02:17:40|2310.86|2302.86|2310.47|2302.47|2310.88|2302.88|2310.38|2302.38|24
1618971470000|2021-04-21 02:17:50|2310.48|2302.48|2310.76|2302.76|2310.84|2302.84|2310.48|2302.48|27
1618971480000|2021-04-21 02:18:00|2310.71|2302.71|2310.46|2302.46|2310.71|2302.71|2310.33|2302.33|22
1618971490000|2021-04-21 02:18:10|2310.15|2302.15|2310.1|2302.1|2310.15|2302.15|2310.03|2302.03|20
1618971500000|2021-04-21 02:18:20|2310.14|2302.14|2311.62|2303.62|2311.65|2303.65|2310.12|2302.12|30
1618971510000|2021-04-21 02:18:30|2311.93|2303.93|2311.93|2303.93|2312.51|2304.51|2311.93|2303.93|28
1618971520000|2021-04-21 02:18:40|2311.9|2303.9|2310.49|2302.49|2311.9|2303.9|2310.09|2302.09|27
1618971530000|2021-04-21 02:18:50|2310.47|2302.47|2310.62|2302.62|2310.62|2302.62|2310.15|2302.15|29
1618971540000|2021-04-21 02:19:00|2310.63|2302.63|2310.98|2302.98|2311.04|2303.04|2310.38|2302.38|31
1618971550000|2021-04-21 02:19:10|2311.27|2303.27|2312.03|2304.03|2312.03|2304.03|2311.19|2303.19|31
1618971560000|2021-04-21 02:19:20|2312.04|2304.04|2313.87|2305.87|2314.56|2306.56|2311.97|2303.97|34
1618971570000|2021-04-21 02:19:30|2313.52|2305.52|2314.63|2306.63|2314.76|2306.76|2313.52|2305.52|34
1618971580000|2021-04-21 02:19:40|2314.78|2306.78|2314.81|2306.81|2315.33|2307.33|2314.42|2306.42|32
1618971590000|2021-04-21 02:19:50|2314.82|2306.82|2315.29|2307.29|2315.41|2307.41|2314.76|2306.76|25
1618971600000|2021-04-21 02:20:00|2315.38|2307.38|2313.91|2305.91|2315.45|2307.45|2313.74|2305.74|34
1618971610000|2021-04-21 02:20:10|2313.93|2305.93|2313.4|2305.4|2313.95|2305.95|2313.01|2305.01|37
1618971620000|2021-04-21 02:20:20|2313.41|2305.41|2313.5|2305.5|2313.84|2305.84|2313.38|2305.38|33
1618971630000|2021-04-21 02:20:30|2313.48|2305.48|2312.47|2304.47|2313.5|2305.5|2312.3|2304.3|34
1618971640000|2021-04-21 02:20:40|2312.5|2304.5|2311.34|2303.34|2312.55|2304.55|2311.34|2303.34|31
1618971650000|2021-04-21 02:20:50|2311.3|2303.3|2312.74|2304.74|2312.9|2304.9|2311.3|2303.3|36
1618971660000|2021-04-21 02:21:00|2312.81|2304.81|2314.16|2306.16|2314.16|2306.16|2312.66|2304.66|32
1618971670000|2021-04-21 02:21:10|2314.25|2306.25|2314.89|2306.89|2314.94|2306.94|2313.97|2305.97|28
1618971680000|2021-04-21 02:21:20|2314.86|2306.86|2314.86|2306.86|2315.39|2307.39|2314.77|2306.77|29
1618971690000|2021-04-21 02:21:30|2314.71|2306.71|2316.48|2308.48|2316.57|2308.57|2314.66|2306.66|30
1618971700000|2021-04-21 02:21:40|2316.64|2308.64|2317.47|2309.47|2317.49|2309.49|2315.86|2307.86|28
1618971710000|2021-04-21 02:21:50|2317.41|2309.41|2316.08|2308.08|2317.41|2309.41|2315.62|2307.62|32
1618971720000|2021-04-21 02:22:00|2316.09|2308.09|2315.75|2307.75|2316.13|2308.13|2315.6|2307.6|28
1618971730000|2021-04-21 02:22:10|2315.69|2307.69|2315.62|2307.62|2315.83|2307.83|2315.61|2307.61|23
1618971740000|2021-04-21 02:22:20|2315.63|2307.63|2316.11|2308.11|2316.45|2308.45|2315.41|2307.41|26
1618971750000|2021-04-21 02:22:30|2316.32|2308.32|2317.01|2309.01|2317.22|2309.22|2316.32|2308.32|38
1618971760000|2021-04-21 02:22:40|2317.17|2309.17|2318.58|2310.58|2318.63|2310.63|2317.17|2309.17|32
1618971770000|2021-04-21 02:22:50|2318.57|2310.57|2318.7|2310.7|2318.7|2310.7|2318.48|2310.48|21
1618971780000|2021-04-21 02:23:00|2318.66|2310.66|2317.62|2309.62|2318.66|2310.66|2317.07|2309.07|30
1618971790000|2021-04-21 02:23:10|2317.77|2309.77|2317.24|2309.24|2317.88|2309.88|2317.24|2309.24|31
1618971800000|2021-04-21 02:23:20|2317.2|2309.2|2317.3|2309.3|2317.3|2309.3|2317.2|2309.2|18
1618971810000|2021-04-21 02:23:30|2317.32|2309.32|2317.62|2309.62|2317.62|2309.62|2317.25|2309.25|24
1618971820000|2021-04-21 02:23:40|2317.59|2309.59|2318.02|2310.02|2318.15|2310.15|2317.59|2309.59|28
1618971830000|2021-04-21 02:23:50|2318.03|2310.03|2317.67|2309.67|2318.03|2310.03|2317.67|2309.67|26
1618971840000|2021-04-21 02:24:00|2317.71|2309.71|2318.13|2310.13|2318.15|2310.15|2317.66|2309.66|28
1618971850000|2021-04-21 02:24:10|2318.12|2310.12|2318.24|2310.24|2318.53|2310.53|2318.1|2310.1|23
1618971860000|2021-04-21 02:24:20|2318.25|2310.25|2317.02|2309.02|2318.26|2310.26|2316.76|2308.76|29
1618971870000|2021-04-21 02:24:30|2317.04|2309.04|2317.22|2309.22|2317.22|2309.22|2317.02|2309.02|22
1618971880000|2021-04-21 02:24:40|2317.4|2309.4|2317.38|2309.38|2317.7|2309.7|2317.38|2309.38|34
1618971890000|2021-04-21 02:24:50|2317.39|2309.39|2317.43|2309.43|2317.46|2309.46|2317.37|2309.37|24
1618971900000|2021-04-21 02:25:00|2317.41|2309.41|2317.36|2309.36|2317.47|2309.47|2316.99|2308.99|27
1618971910000|2021-04-21 02:25:10|2317.38|2309.38|2313.87|2305.87|2317.38|2309.38|2313.8|2305.8|28
1618971920000|2021-04-21 02:25:20|2313.66|2305.66|2314.23|2306.23|2314.53|2306.53|2313.66|2305.66|36
1618971930000|2021-04-21 02:25:30|2314.21|2306.21|2316.92|2308.92|2316.92|2308.92|2314.21|2306.21|35
1618971940000|2021-04-21 02:25:40|2316.77|2308.77|2316.94|2308.94|2317.45|2309.45|2316.75|2308.75|34
1618971950000|2021-04-21 02:25:50|2316.88|2308.88|2316.18|2308.18|2316.93|2308.93|2316.11|2308.11|28
1618971960000|2021-04-21 02:26:00|2316.21|2308.21|2316.09|2308.09|2316.21|2308.21|2315.65|2307.65|32
1618971970000|2021-04-21 02:26:10|2316.23|2308.23|2316.8|2308.8|2316.94|2308.94|2316.23|2308.23|22
1618971980000|2021-04-21 02:26:20|2316.81|2308.81|2316.93|2308.93|2317.02|2309.02|2316.57|2308.57|22
1618971990000|2021-04-21 02:26:30|2316.88|2308.88|2317.08|2309.08|2317.34|2309.34|2316.8|2308.8|26
1618972000000|2021-04-21 02:26:40|2316.83|2308.83|2316.92|2308.92|2317.63|2309.63|2316.73|2308.73|35
1618972010000|2021-04-21 02:26:50|2316.9|2308.9|2316.93|2308.93|2317.06|2309.06|2316.82|2308.82|22
1618972020000|2021-04-21 02:27:00|2316.94|2308.94|2317.74|2309.74|2317.88|2309.88|2316.94|2308.94|27
1618972030000|2021-04-21 02:27:10|2317.75|2309.75|2318.01|2310.01|2318.1|2310.1|2317.75|2309.75|20
1618972040000|2021-04-21 02:27:20|2318.05|2310.05|2317.9|2309.9|2318.11|2310.11|2317.9|2309.9|16
1618972050000|2021-04-21 02:27:30|2317.87|2309.87|2317.34|2309.34|2317.99|2309.99|2317.3|2309.3|25
1618972060000|2021-04-21 02:27:40|2317.27|2309.27|2317.71|2309.71|2317.77|2309.77|2316.86|2308.86|27
1618972070000|2021-04-21 02:27:50|2317.68|2309.68|2317.5|2309.5|2317.68|2309.68|2317.16|2309.16|31
1618972080000|2021-04-21 02:28:00|2317.53|2309.53|2317.08|2309.08|2317.54|2309.54|2316.73|2308.73|29
1618972090000|2021-04-21 02:28:10|2317.07|2309.07|2317.55|2309.55|2317.55|2309.55|2317.07|2309.07|26
1618972100000|2021-04-21 02:28:20|2317.53|2309.53|2316.68|2308.68|2317.53|2309.53|2316.68|2308.68|31
1618972110000|2021-04-21 02:28:30|2316.72|2308.72|2316.34|2308.34|2316.81|2308.81|2315.42|2307.42|29
1618972120000|2021-04-21 02:28:40|2316.26|2308.26|2316.89|2308.89|2317.19|2309.19|2316.26|2308.26|31
1618972130000|2021-04-21 02:28:50|2316.81|2308.81|2316.48|2308.48|2316.85|2308.85|2316.38|2308.38|25
1618972140000|2021-04-21 02:29:00|2316.52|2308.52|2317.05|2309.05|2317.06|2309.06|2316.41|2308.41|22
1618972150000|2021-04-21 02:29:10|2317.04|2309.04|2317.26|2309.26|2317.3|2309.3|2316.98|2308.98|27
1618972160000|2021-04-21 02:29:20|2317.17|2309.17|2317.22|2309.22|2317.46|2309.46|2317.11|2309.11|24
1618972170000|2021-04-21 02:29:30|2317.38|2309.38|2316.96|2308.96|2317.44|2309.44|2316.93|2308.93|18
1618972180000|2021-04-21 02:29:40|2316.93|2308.93|2317.07|2309.07|2317.2|2309.2|2316.72|2308.72|27
1618972190000|2021-04-21 02:29:50|2316.98|2308.98|2317.07|2309.07|2317.38|2309.38|2316.93|2308.93|30
1618972200000|2021-04-21 02:30:00|2317.05|2309.05|2317.13|2309.13|2317.18|2309.18|2317.05|2309.05|25
1618972210000|2021-04-21 02:30:10|2317.17|2309.17|2317.41|2309.41|2317.44|2309.44|2317.15|2309.15|20
1618972220000|2021-04-21 02:30:20|2317.4|2309.4|2317.45|2309.45|2317.5|2309.5|2317.39|2309.39|26
1618972230000|2021-04-21 02:30:30|2317.44|2309.44|2317.38|2309.38|2317.47|2309.47|2317.38|2309.38|19
1618972240000|2021-04-21 02:30:40|2317.37|2309.37|2316.77|2308.77|2317.38|2309.38|2316.69|2308.69|14
1618972250000|2021-04-21 02:30:50|2316.78|2308.78|2316.59|2308.59|2316.78|2308.78|2316.43|2308.43|21
1618972260000|2021-04-21 02:31:00|2316.58|2308.58|2317.1|2309.1|2317.1|2309.1|2316.55|2308.55|20
1618972270000|2021-04-21 02:31:10|2317.2|2309.2|2317.38|2309.38|2317.53|2309.53|2317.2|2309.2|21
1618972280000|2021-04-21 02:31:20|2317.36|2309.36|2317.15|2309.15|2317.41|2309.41|2317.15|2309.15|23
1618972290000|2021-04-21 02:31:30|2316.85|2308.85|2316.31|2308.31|2316.85|2308.85|2316.29|2308.29|15
1618972300000|2021-04-21 02:31:40|2316.34|2308.34|2317.27|2309.27|2317.28|2309.28|2316.28|2308.28|24
1618972310000|2021-04-21 02:31:50|2317.35|2309.35|2317.47|2309.47|2317.5|2309.5|2317.32|2309.32|17
1618972320000|2021-04-21 02:32:00|2317.41|2309.41|2318.28|2310.28|2318.28|2310.28|2317.41|2309.41|32
1618972330000|2021-04-21 02:32:10|2318.29|2310.29|2318.54|2310.54|2318.54|2310.54|2318.25|2310.25|30
1618972340000|2021-04-21 02:32:20|2318.6|2310.6|2319.19|2311.19|2319.26|2311.26|2318.6|2310.6|21
1618972350000|2021-04-21 02:32:30|2319.1|2311.1|2319.14|2311.14|2319.52|2311.52|2319.03|2311.03|21
1618972360000|2021-04-21 02:32:40|2319.23|2311.23|2320.34|2312.34|2320.34|2312.34|2319.14|2311.14|25
1618972370000|2021-04-21 02:32:50|2320.39|2312.39|2321.19|2313.19|2321.24|2313.24|2320.33|2312.33|18
1618972380000|2021-04-21 02:33:00|2321.26|2313.26|2322.07|2314.07|2322.07|2314.07|2321.12|2313.12|24
1618972390000|2021-04-21 02:33:10|2321.99|2313.99|2321.15|2313.15|2322.09|2314.09|2321.12|2313.12|33
1618972400000|2021-04-21 02:33:20|2321.12|2313.12|2322.1|2314.1|2322.15|2314.15|2321.12|2313.12|25
1618972410000|2021-04-21 02:33:30|2322.11|2314.11|2322.23|2314.23|2322.23|2314.23|2322.07|2314.07|27
1618972420000|2021-04-21 02:33:40|2322.21|2314.21|2322.3|2314.3|2322.3|2314.3|2322.11|2314.11|21
1618972430000|2021-04-21 02:33:50|2322.43|2314.43|2322.35|2314.35|2322.43|2314.43|2321.55|2313.55|24
1618972440000|2021-04-21 02:34:00|2322.4|2314.4|2323.81|2315.81|2323.81|2315.81|2322.34|2314.34|27
1618972450000|2021-04-21 02:34:10|2323.83|2315.83|2324.49|2316.49|2324.49|2316.49|2323.74|2315.74|21
1618972460000|2021-04-21 02:34:20|2324.85|2316.85|2325.26|2317.26|2325.58|2317.58|2324.85|2316.85|36
1618972470000|2021-04-21 02:34:30|2325.29|2317.29|2325.95|2317.95|2325.95|2317.95|2325.27|2317.27|30
1618972480000|2021-04-21 02:34:40|2325.96|2317.96|2326.56|2318.56|2326.6|2318.6|2325.95|2317.95|30
1618972490000|2021-04-21 02:34:50|2326.61|2318.61|2324.84|2316.84|2326.67|2318.67|2324.84|2316.84|32
1618972500000|2021-04-21 02:35:00|2324.7|2316.7|2325.71|2317.71|2325.74|2317.74|2324.21|2316.21|31
1618972510000|2021-04-21 02:35:10|2325.75|2317.75|2327.45|2319.45|2327.55|2319.55|2325.58|2317.58|33
1618972520000|2021-04-21 02:35:20|2327.54|2319.54|2330.04|2322.04|2330.04|2322.04|2327.54|2319.54|35
1618972530000|2021-04-21 02:35:30|2330.03|2322.03|2328.32|2320.32|2330.24|2322.24|2328.32|2320.32|36
1618972540000|2021-04-21 02:35:40|2328.29|2320.29|2329.86|2321.86|2329.86|2321.86|2327.55|2319.55|37
1618972550000|2021-04-21 02:35:50|2329.9|2321.9|2329.91|2321.91|2329.91|2321.91|2328.35|2320.35|38
1618972560000|2021-04-21 02:36:00|2329.95|2321.95|2329.89|2321.89|2330.05|2322.05|2329.07|2321.07|37
1618972570000|2021-04-21 02:36:10|2329.92|2321.92|2330.47|2322.47|2330.47|2322.47|2329.89|2321.89|29
1618972580000|2021-04-21 02:36:20|2330.39|2322.39|2330.13|2322.13|2330.41|2322.41|2330.1|2322.1|35
1618972590000|2021-04-21 02:36:30|2330.19|2322.19|2328.43|2320.43|2330.19|2322.19|2328.43|2320.43|40
1618972600000|2021-04-21 02:36:40|2328.3|2320.3|2328.96|2320.96|2328.97|2320.97|2327.72|2319.72|39
1618972610000|2021-04-21 02:36:50|2328.95|2320.95|2328.78|2320.78|2329.12|2321.12|2328.7|2320.7|31
1618972620000|2021-04-21 02:37:00|2328.91|2320.91|2329.96|2321.96|2330.32|2322.32|2328.91|2320.91|37
1618972630000|2021-04-21 02:37:10|2329.91|2321.91|2329.73|2321.73|2329.97|2321.97|2329.48|2321.48|34
1618972640000|2021-04-21 02:37:20|2329.32|2321.32|2330.12|2322.12|2330.2|2322.2|2329.18|2321.18|34
1618972650000|2021-04-21 02:37:30|2330.08|2322.08|2328.98|2320.98|2330.08|2322.08|2328.98|2320.98|28
1618972660000|2021-04-21 02:37:40|2329.21|2321.21|2329.08|2321.08|2329.27|2321.27|2328.73|2320.73|32
1618972670000|2021-04-21 02:37:50|2329.06|2321.06|2329.43|2321.43|2329.5|2321.5|2329.06|2321.06|21
1618972680000|2021-04-21 02:38:00|2329.44|2321.44|2329.91|2321.91|2329.92|2321.92|2329.39|2321.39|23
1618972690000|2021-04-21 02:38:10|2329.93|2321.93|2330.24|2322.24|2330.41|2322.41|2329.85|2321.85|29
1618972700000|2021-04-21 02:38:20|2330.2|2322.2|2328.86|2320.86|2330.2|2322.2|2328.78|2320.78|32
1618972710000|2021-04-21 02:38:30|2328.88|2320.88|2328.2|2320.2|2328.91|2320.91|2328.14|2320.14|34
1618972720000|2021-04-21 02:38:40|2328.16|2320.16|2327.55|2319.55|2328.18|2320.18|2327.55|2319.55|27
1618972730000|2021-04-21 02:38:50|2327.74|2319.74|2328.67|2320.67|2328.67|2320.67|2327.74|2319.74|33
1618972740000|2021-04-21 02:39:00|2328.72|2320.72|2328.65|2320.65|2328.86|2320.86|2328.57|2320.57|28
1618972750000|2021-04-21 02:39:10|2328.64|2320.64|2327.48|2319.48|2328.64|2320.64|2327.47|2319.47|28
1618972760000|2021-04-21 02:39:20|2327.51|2319.51|2327.74|2319.74|2328.04|2320.04|2327.51|2319.51|30
1618972770000|2021-04-21 02:39:30|2327.72|2319.72|2327.41|2319.41|2327.73|2319.73|2327.41|2319.41|31
1618972780000|2021-04-21 02:39:40|2327.39|2319.39|2327.41|2319.41|2327.43|2319.43|2327.12|2319.12|27
1618972790000|2021-04-21 02:39:50|2327.38|2319.38|2328.32|2320.32|2328.77|2320.77|2327.38|2319.38|23
1618972800000|2021-04-21 02:40:00|2328.41|2320.41|2330.18|2322.18|2330.33|2322.33|2328.33|2320.33|31
1618972810000|2021-04-21 02:40:10|2330.17|2322.17|2328.41|2320.41|2330.24|2322.24|2328.41|2320.41|26
1618972820000|2021-04-21 02:40:20|2328.22|2320.22|2328.56|2320.56|2328.63|2320.63|2328.22|2320.22|33
1618972830000|2021-04-21 02:40:30|2328.44|2320.44|2327.52|2319.52|2328.44|2320.44|2327.32|2319.32|29
1618972840000|2021-04-21 02:40:40|2327.49|2319.49|2327.19|2319.19|2327.49|2319.49|2327.19|2319.19|29
1618972850000|2021-04-21 02:40:50|2327.09|2319.09|2327.24|2319.24|2327.58|2319.58|2326.9|2318.9|35
1618972860000|2021-04-21 02:41:00|2327.15|2319.15|2327.64|2319.64|2327.86|2319.86|2326.9|2318.9|35
1618972870000|2021-04-21 02:41:10|2327.7|2319.7|2328.81|2320.81|2328.85|2320.85|2327.67|2319.67|33
1618972880000|2021-04-21 02:41:20|2328.73|2320.73|2329.87|2321.87|2330.01|2322.01|2328.73|2320.73|33
1618972890000|2021-04-21 02:41:30|2329.7|2321.7|2328.07|2320.07|2329.7|2321.7|2328.07|2320.07|32
1618972900000|2021-04-21 02:41:40|2328.09|2320.09|2327.86|2319.86|2328.42|2320.42|2327.77|2319.77|35
1618972910000|2021-04-21 02:41:50|2327.88|2319.88|2327.62|2319.62|2327.96|2319.96|2327.4|2319.4|27
1618972920000|2021-04-21 02:42:00|2327.56|2319.56|2327.53|2319.53|2327.72|2319.72|2327.37|2319.37|23
1618972930000|2021-04-21 02:42:10|2327.5|2319.5|2327.34|2319.34|2327.52|2319.52|2327.34|2319.34|19
1618972940000|2021-04-21 02:42:20|2327.35|2319.35|2326.95|2318.95|2327.35|2319.35|2326.75|2318.75|35
1618972950000|2021-04-21 02:42:30|2326.94|2318.94|2326.97|2318.97|2327.46|2319.46|2326.71|2318.71|37
1618972960000|2021-04-21 02:42:40|2327.13|2319.13|2327.05|2319.05|2327.2|2319.2|2326.86|2318.86|28
1618972970000|2021-04-21 02:42:50|2326.99|2318.99|2328.46|2320.46|2328.46|2320.46|2326.94|2318.94|26
1618972980000|2021-04-21 02:43:00|2328.41|2320.41|2327.82|2319.82|2328.44|2320.44|2326.94|2318.94|21
1618972990000|2021-04-21 02:43:10|2327.76|2319.76|2327.42|2319.42|2327.8|2319.8|2327.29|2319.29|28
1618973000000|2021-04-21 02:43:20|2327.53|2319.53|2327.39|2319.39|2327.56|2319.56|2327.22|2319.22|18
1618973010000|2021-04-21 02:43:30|2327.37|2319.37|2327.27|2319.27|2327.44|2319.44|2327.24|2319.24|16
1618973020000|2021-04-21 02:43:40|2327.25|2319.25|2327.15|2319.15|2327.26|2319.26|2327.1|2319.1|21
1618973030000|2021-04-21 02:43:50|2327.12|2319.12|2327.52|2319.52|2327.6|2319.6|2327.12|2319.12|33
1618973040000|2021-04-21 02:44:00|2327.53|2319.53|2328.04|2320.04|2328.04|2320.04|2327.45|2319.45|21
1618973050000|2021-04-21 02:44:10|2328.09|2320.09|2327.78|2319.78|2328.4|2320.4|2327.69|2319.69|31
1618973060000|2021-04-21 02:44:20|2327.97|2319.97|2328.21|2320.21|2328.28|2320.28|2327.97|2319.97|25
1618973070000|2021-04-21 02:44:30|2327.73|2319.73|2327.46|2319.46|2328.78|2320.78|2327.43|2319.43|30
1618973080000|2021-04-21 02:44:40|2327.28|2319.28|2327.43|2319.43|2327.59|2319.59|2327.27|2319.27|16
1618973090000|2021-04-21 02:44:50|2327.39|2319.39|2327.59|2319.59|2327.61|2319.61|2327.39|2319.39|20
1618973100000|2021-04-21 02:45:00|2327.58|2319.58|2327.75|2319.75|2327.75|2319.75|2327.58|2319.58|9
1618973110000|2021-04-21 02:45:10|2327.88|2319.88|2328.5|2320.5|2328.74|2320.74|2327.81|2319.81|29
1618973120000|2021-04-21 02:45:20|2328.53|2320.53|2328.29|2320.29|2328.53|2320.53|2328.27|2320.27|24
1618973130000|2021-04-21 02:45:30|2328.28|2320.28|2328.08|2320.08|2328.51|2320.51|2328.02|2320.02|30
1618973140000|2021-04-21 02:45:40|2328.09|2320.09|2329.03|2321.03|2329.05|2321.05|2328.08|2320.08|20
1618973150000|2021-04-21 02:45:50|2329.02|2321.02|2328.98|2320.98|2329.14|2321.14|2328.87|2320.87|20
1618973160000|2021-04-21 02:46:00|2328.93|2320.93|2328.99|2320.99|2329|2321|2328.93|2320.93|17
1618973170000|2021-04-21 02:46:10|2329|2321|2330.11|2322.11|2330.53|2322.53|2329|2321|20
1618973180000|2021-04-21 02:46:20|2330.12|2322.12|2331.35|2323.35|2331.48|2323.48|2330.11|2322.11|30
1618973190000|2021-04-21 02:46:30|2331.38|2323.38|2331.41|2323.41|2331.78|2323.78|2330.38|2322.38|36
1618973200000|2021-04-21 02:46:40|2331.48|2323.48|2331.42|2323.42|2331.64|2323.64|2331.33|2323.33|22
1618973210000|2021-04-21 02:46:50|2331.44|2323.44|2332.48|2324.48|2332.48|2324.48|2331.44|2323.44|23
1618973220000|2021-04-21 02:47:00|2333.07|2325.07|2333.7|2325.7|2333.98|2325.98|2333.03|2325.03|26
1618973230000|2021-04-21 02:47:10|2333.59|2325.59|2333.46|2325.46|2334.01|2326.01|2333.46|2325.46|20
1618973240000|2021-04-21 02:47:20|2333.53|2325.53|2333.52|2325.52|2333.58|2325.58|2333.08|2325.08|24
1618973250000|2021-04-21 02:47:30|2333.53|2325.53|2332.61|2324.61|2333.54|2325.54|2332.51|2324.51|17
1618973260000|2021-04-21 02:47:40|2332.82|2324.82|2333.7|2325.7|2333.75|2325.75|2332.67|2324.67|34
1618973270000|2021-04-21 02:47:50|2333.84|2325.84|2334.2|2326.2|2334.2|2326.2|2333.46|2325.46|30
1618973280000|2021-04-21 02:48:00|2334.25|2326.25|2333.26|2325.26|2334.57|2326.57|2333.14|2325.14|37
1618973290000|2021-04-21 02:48:10|2333.34|2325.34|2332.77|2324.77|2333.53|2325.53|2332.58|2324.58|31
1618973300000|2021-04-21 02:48:20|2332.78|2324.78|2332.8|2324.8|2332.89|2324.89|2332.7|2324.7|24
1618973310000|2021-04-21 02:48:30|2332.79|2324.79|2332.71|2324.71|2332.83|2324.83|2332.7|2324.7|20
1618973320000|2021-04-21 02:48:40|2332.7|2324.7|2332.77|2324.77|2332.81|2324.81|2332.49|2324.49|17
1618973330000|2021-04-21 02:48:50|2332.76|2324.76|2332.86|2324.86|2333.04|2325.04|2332.7|2324.7|27
1618973340000|2021-04-21 02:49:00|2333.09|2325.09|2333.66|2325.66|2333.84|2325.84|2332.97|2324.97|28
1618973350000|2021-04-21 02:49:10|2333.64|2325.64|2333.72|2325.72|2333.72|2325.72|2333.43|2325.43|17
1618973360000|2021-04-21 02:49:20|2333.74|2325.74|2334.56|2326.56|2334.62|2326.62|2333.58|2325.58|29
1618973370000|2021-04-21 02:49:30|2334.6|2326.6|2334.02|2326.02|2334.6|2326.6|2333.89|2325.89|28
1618973380000|2021-04-21 02:49:40|2333.99|2325.99|2333.27|2325.27|2334|2326|2333.04|2325.04|31
1618973390000|2021-04-21 02:49:50|2333.2|2325.2|2333.15|2325.15|2333.25|2325.25|2333.15|2325.15|7
1618973400000|2021-04-21 02:50:00|2333|2325|2333.01|2325.01|2333.38|2325.38|2332.25|2324.25|36
1618973410000|2021-04-21 02:50:10|2333.11|2325.11|2333.69|2325.69|2333.79|2325.79|2333.07|2325.07|24
1618973420000|2021-04-21 02:50:20|2333.7|2325.7|2335|2327|2335|2327|2333.7|2325.7|29
1618973430000|2021-04-21 02:50:30|2335.01|2327.01|2334.93|2326.93|2335.24|2327.24|2334.73|2326.73|27
1618973440000|2021-04-21 02:50:40|2334.94|2326.94|2335|2327|2335.17|2327.17|2334.81|2326.81|24
1618973450000|2021-04-21 02:50:50|2334.87|2326.87|2334.18|2326.18|2334.93|2326.93|2334.11|2326.11|31
1618973460000|2021-04-21 02:51:00|2334.2|2326.2|2334.66|2326.66|2334.66|2326.66|2334.2|2326.2|32
1618973470000|2021-04-21 02:51:10|2334.79|2326.79|2335.16|2327.16|2335.21|2327.21|2334.73|2326.73|15
1618973480000|2021-04-21 02:51:20|2334.9|2326.9|2334.75|2326.75|2335.04|2327.04|2334.44|2326.44|28
1618973490000|2021-04-21 02:51:30|2334.73|2326.73|2335.09|2327.09|2335.11|2327.11|2334.73|2326.73|15
1618973500000|2021-04-21 02:51:40|2335.11|2327.11|2334.76|2326.76|2335.11|2327.11|2334.41|2326.41|27
1618973510000|2021-04-21 02:51:50|2334.77|2326.77|2334.97|2326.97|2335.12|2327.12|2334.77|2326.77|29
1618973520000|2021-04-21 02:52:00|2334.91|2326.91|2335.04|2327.04|2335.04|2327.04|2334.91|2326.91|16
1618973530000|2021-04-21 02:52:10|2335.13|2327.13|2336.6|2328.6|2336.6|2328.6|2335.13|2327.13|30
1618973540000|2021-04-21 02:52:20|2336.59|2328.59|2336.58|2328.58|2336.86|2328.86|2336.51|2328.51|16
1618973550000|2021-04-21 02:52:30|2336.57|2328.57|2336.79|2328.79|2336.79|2328.79|2336.47|2328.47|23
1618973560000|2021-04-21 02:52:40|2336.76|2328.76|2336.77|2328.77|2336.77|2328.77|2336.76|2328.76|4
1618973570000|2021-04-21 02:52:50|2336.75|2328.75|2336.83|2328.83|2336.88|2328.88|2336.75|2328.75|10
1618973580000|2021-04-21 02:53:00|2336.87|2328.87|2338|2330|2338.09|2330.09|2336.87|2328.87|21
1618973590000|2021-04-21 02:53:10|2338.01|2330.01|2339.89|2331.89|2340.29|2332.29|2338.01|2330.01|27
1618973600000|2021-04-21 02:53:20|2339.82|2331.82|2338.41|2330.41|2339.92|2331.92|2338.39|2330.39|31
1618973610000|2021-04-21 02:53:30|2338.46|2330.46|2338.79|2330.79|2339.71|2331.71|2338.46|2330.46|37
1618973620000|2021-04-21 02:53:40|2339.16|2331.16|2338.68|2330.68|2339.32|2331.32|2338.17|2330.17|36
1618973630000|2021-04-21 02:53:50|2338.7|2330.7|2338.76|2330.76|2338.78|2330.78|2338.03|2330.03|30
1618973640000|2021-04-21 02:54:00|2338.72|2330.72|2339.65|2331.65|2340.38|2332.38|2338.53|2330.53|32
1618973650000|2021-04-21 02:54:10|2339.66|2331.66|2340.27|2332.27|2340.32|2332.32|2339.66|2331.66|25
1618973660000|2021-04-21 02:54:20|2340.3|2332.3|2340.3|2332.3|2340.42|2332.42|2339.39|2331.39|30
1618973670000|2021-04-21 02:54:30|2340.29|2332.29|2340.41|2332.41|2340.75|2332.75|2340.19|2332.19|29
1618973680000|2021-04-21 02:54:40|2340.44|2332.44|2340.59|2332.59|2340.92|2332.92|2340.44|2332.44|24
1618973690000|2021-04-21 02:54:50|2340.6|2332.6|2340.42|2332.42|2341.05|2333.05|2340.39|2332.39|26
1618973700000|2021-04-21 02:55:00|2340.36|2332.36|2340.36|2332.36|2340.75|2332.75|2340.29|2332.29|25
1618973710000|2021-04-21 02:55:10|2340.43|2332.43|2340.05|2332.05|2340.91|2332.91|2339.97|2331.97|27
1618973720000|2021-04-21 02:55:20|2340.04|2332.04|2339.1|2331.1|2340.09|2332.09|2339.03|2331.03|33
1618973730000|2021-04-21 02:55:30|2339.09|2331.09|2338.97|2330.97|2339.16|2331.16|2338.9|2330.9|17
1618973740000|2021-04-21 02:55:40|2338.84|2330.84|2338.64|2330.64|2338.84|2330.84|2338.36|2330.36|25
1618973750000|2021-04-21 02:55:50|2338.62|2330.62|2337.56|2329.56|2338.63|2330.63|2337.41|2329.41|30
1618973760000|2021-04-21 02:56:00|2337.31|2329.31|2337.32|2329.32|2337.58|2329.58|2337.27|2329.27|34
1618973770000|2021-04-21 02:56:10|2337.35|2329.35|2336.56|2328.56|2337.35|2329.35|2336.52|2328.52|27
1618973780000|2021-04-21 02:56:20|2336.5|2328.5|2336.58|2328.58|2336.59|2328.59|2336.31|2328.31|22
1618973790000|2021-04-21 02:56:30|2336.59|2328.59|2336.96|2328.96|2337.2|2329.2|2336.59|2328.59|19
1618973800000|2021-04-21 02:56:40|2336.98|2328.98|2336.48|2328.48|2337.04|2329.04|2336.48|2328.48|32
1618973810000|2021-04-21 02:56:50|2336.49|2328.49|2336.15|2328.15|2336.49|2328.49|2336.15|2328.15|30
1618973820000|2021-04-21 02:57:00|2336.14|2328.14|2336.31|2328.31|2336.35|2328.35|2336.11|2328.11|22
1618973830000|2021-04-21 02:57:10|2336.3|2328.3|2336.39|2328.39|2336.4|2328.4|2336.28|2328.28|21
1618973840000|2021-04-21 02:57:20|2336.3|2328.3|2337.52|2329.52|2337.9|2329.9|2336.3|2328.3|28
1618973850000|2021-04-21 02:57:30|2337.64|2329.64|2337.42|2329.42|2337.69|2329.69|2337.17|2329.17|30
1618973860000|2021-04-21 02:57:40|2337.34|2329.34|2336.61|2328.61|2337.49|2329.49|2336.53|2328.53|33
1618973870000|2021-04-21 02:57:50|2336.62|2328.62|2336.42|2328.42|2336.73|2328.73|2336.4|2328.4|35
1618973880000|2021-04-21 02:58:00|2336.45|2328.45|2336.99|2328.99|2337.05|2329.05|2336.4|2328.4|24
1618973890000|2021-04-21 02:58:10|2336.98|2328.98|2336.95|2328.95|2337.01|2329.01|2336.89|2328.89|15
1618973900000|2021-04-21 02:58:20|2336.96|2328.96|2337.1|2329.1|2337.18|2329.18|2336.88|2328.88|16
1618973910000|2021-04-21 02:58:30|2337.13|2329.13|2337.18|2329.18|2337.18|2329.18|2337.1|2329.1|14
1618973920000|2021-04-21 02:58:40|2337.13|2329.13|2335.46|2327.46|2337.28|2329.28|2335.46|2327.46|15
1618973930000|2021-04-21 02:58:50|2335.37|2327.37|2334.58|2326.58|2335.37|2327.37|2334.36|2326.36|33
1618973940000|2021-04-21 02:59:00|2334.6|2326.6|2336.76|2328.76|2336.76|2328.76|2334.6|2326.6|32
1618973950000|2021-04-21 02:59:10|2336.74|2328.74|2336.67|2328.67|2336.9|2328.9|2336.47|2328.47|28
1618973960000|2021-04-21 02:59:20|2336.57|2328.57|2335.57|2327.57|2336.76|2328.76|2335.57|2327.57|28
1618973970000|2021-04-21 02:59:30|2335.55|2327.55|2335.41|2327.41|2335.55|2327.55|2335.32|2327.32|21
1618973980000|2021-04-21 02:59:40|2335.39|2327.39|2333.35|2325.35|2335.39|2327.39|2333.35|2325.35|28
1618973990000|2021-04-21 02:59:50|2333.36|2325.36|2332.62|2324.62|2333.46|2325.46|2331.98|2323.98|36
1618974000000|2021-04-21 03:00:00|2332.74|2324.74|2332.3|2324.3|2332.74|2324.74|2332.22|2324.22|32
1618974010000|2021-04-21 03:00:10|2332.31|2324.31|2331.13|2323.13|2332.56|2324.56|2331.11|2323.11|37
1618974020000|2021-04-21 03:00:20|2331.09|2323.09|2331.84|2323.84|2332.03|2324.03|2331.09|2323.09|30
1618974030000|2021-04-21 03:00:30|2331.87|2323.87|2330.05|2322.05|2331.87|2323.87|2330.05|2322.05|32
1618974040000|2021-04-21 03:00:40|2330|2322|2328.47|2320.47|2330|2322|2328.3|2320.3|38
1618974050000|2021-04-21 03:00:50|2328.42|2320.42|2328.48|2320.48|2328.86|2320.86|2328.15|2320.15|35
1618974060000|2021-04-21 03:01:00|2328.47|2320.47|2326.88|2318.88|2328.67|2320.67|2326.88|2318.88|35
1618974070000|2021-04-21 03:01:10|2326.74|2318.74|2326.35|2318.35|2327.05|2319.05|2326.15|2318.15|38
1618974080000|2021-04-21 03:01:20|2326.41|2318.41|2326.84|2318.84|2326.95|2318.95|2326.38|2318.38|35
1618974090000|2021-04-21 03:01:30|2327.16|2319.16|2328.36|2320.36|2328.57|2320.57|2327.08|2319.08|37
1618974100000|2021-04-21 03:01:40|2328.33|2320.33|2328.2|2320.2|2328.42|2320.42|2328.2|2320.2|34
1618974110000|2021-04-21 03:01:50|2328.18|2320.18|2328.44|2320.44|2328.65|2320.65|2328.18|2320.18|32
1618974120000|2021-04-21 03:02:00|2328.45|2320.45|2329.76|2321.76|2329.76|2321.76|2328.25|2320.25|31
1618974130000|2021-04-21 03:02:10|2329.69|2321.69|2330.22|2322.22|2330.22|2322.22|2329.69|2321.69|17
1618974140000|2021-04-21 03:02:20|2330.24|2322.24|2330.41|2322.41|2330.41|2322.41|2330.07|2322.07|24
1618974150000|2021-04-21 03:02:30|2330.44|2322.44|2332|2324|2332.03|2324.03|2330.17|2322.17|22
1618974160000|2021-04-21 03:02:40|2332.02|2324.02|2331.51|2323.51|2332.46|2324.46|2331.01|2323.01|33
1618974170000|2021-04-21 03:02:50|2331.65|2323.65|2332.68|2324.68|2332.88|2324.88|2331.64|2323.64|34
1618974180000|2021-04-21 03:03:00|2332.64|2324.64|2332.98|2324.98|2333.06|2325.06|2332.64|2324.64|19
1618974190000|2021-04-21 03:03:10|2332.99|2324.99|2332.59|2324.59|2333.05|2325.05|2332.56|2324.56|23
1618974200000|2021-04-21 03:03:20|2332.61|2324.61|2332.56|2324.56|2332.93|2324.93|2332.54|2324.54|32
1618974210000|2021-04-21 03:03:30|2332.54|2324.54|2332.93|2324.93|2332.98|2324.98|2332.5|2324.5|23
1618974220000|2021-04-21 03:03:40|2333.02|2325.02|2334.12|2326.12|2334.13|2326.13|2333.02|2325.02|25
1618974230000|2021-04-21 03:03:50|2334.13|2326.13|2334.15|2326.15|2334.5|2326.5|2334.11|2326.11|18
1618974240000|2021-04-21 03:04:00|2334.17|2326.17|2334.71|2326.71|2334.71|2326.71|2334.13|2326.13|23
1618974250000|2021-04-21 03:04:10|2334.84|2326.84|2335.07|2327.07|2335.21|2327.21|2334.84|2326.84|25
1618974260000|2021-04-21 03:04:20|2335.13|2327.13|2334.7|2326.7|2335.4|2327.4|2334.7|2326.7|17
1618974270000|2021-04-21 03:04:30|2334.58|2326.58|2333.42|2325.42|2334.58|2326.58|2333.42|2325.42|28
1618974280000|2021-04-21 03:04:40|2333.4|2325.4|2332.68|2324.68|2333.49|2325.49|2332.68|2324.68|31
1618974290000|2021-04-21 03:04:50|2332.64|2324.64|2331.64|2323.64|2332.64|2324.64|2331.51|2323.51|17
1618974300000|2021-04-21 03:05:00|2331.72|2323.72|2333.82|2325.82|2333.9|2325.9|2331.67|2323.67|35
1618974310000|2021-04-21 03:05:10|2333.79|2325.79|2333.86|2325.86|2334.18|2326.18|2333.66|2325.66|28
1618974320000|2021-04-21 03:05:20|2333.96|2325.96|2331.59|2323.59|2334.03|2326.03|2331.55|2323.55|35
1618974330000|2021-04-21 03:05:30|2331.58|2323.58|2330.36|2322.36|2331.63|2323.63|2330.36|2322.36|30
1618974340000|2021-04-21 03:05:40|2330.34|2322.34|2330.68|2322.68|2330.82|2322.82|2330.34|2322.34|33
1618974350000|2021-04-21 03:05:50|2330.7|2322.7|2331.5|2323.5|2331.69|2323.69|2330.56|2322.56|30
1618974360000|2021-04-21 03:06:00|2331.51|2323.51|2330.55|2322.55|2331.51|2323.51|2330.5|2322.5|37
1618974370000|2021-04-21 03:06:10|2330.62|2322.62|2330.54|2322.54|2330.66|2322.66|2330.48|2322.48|18
1618974380000|2021-04-21 03:06:20|2330.56|2322.56|2330.39|2322.39|2330.56|2322.56|2330.37|2322.37|15
1618974390000|2021-04-21 03:06:30|2330.45|2322.45|2329.85|2321.85|2330.48|2322.48|2329.76|2321.76|30
1618974400000|2021-04-21 03:06:40|2329.77|2321.77|2329.71|2321.71|2329.83|2321.83|2329.25|2321.25|26
1618974410000|2021-04-21 03:06:50|2329.7|2321.7|2331.13|2323.13|2331.13|2323.13|2329.56|2321.56|28
1618974420000|2021-04-21 03:07:00|2331.24|2323.24|2332.04|2324.04|2332.28|2324.28|2330.98|2322.98|33
1618974430000|2021-04-21 03:07:10|2332.05|2324.05|2331.75|2323.75|2332.41|2324.41|2331.5|2323.5|31
1618974440000|2021-04-21 03:07:20|2331.76|2323.76|2331.85|2323.85|2332.92|2324.92|2331.69|2323.69|34
1618974450000|2021-04-21 03:07:30|2331.75|2323.75|2329.79|2321.79|2331.75|2323.75|2329.54|2321.54|33
1618974460000|2021-04-21 03:07:40|2329.81|2321.81|2330.19|2322.19|2330.61|2322.61|2329.81|2321.81|33
1618974470000|2021-04-21 03:07:50|2330.18|2322.18|2330.09|2322.09|2330.19|2322.19|2330.08|2322.08|20
1618974480000|2021-04-21 03:08:00|2330.08|2322.08|2330.24|2322.24|2330.29|2322.29|2329.64|2321.64|25
1618974490000|2021-04-21 03:08:10|2330.27|2322.27|2330.61|2322.61|2330.61|2322.61|2330.24|2322.24|31
1618974500000|2021-04-21 03:08:20|2330.6|2322.6|2330.32|2322.32|2330.87|2322.87|2330.28|2322.28|28
1618974510000|2021-04-21 03:08:30|2330.18|2322.18|2330.2|2322.2|2330.21|2322.21|2330.17|2322.17|8
1618974520000|2021-04-21 03:08:40|2330.21|2322.21|2330.06|2322.06|2330.21|2322.21|2330.06|2322.06|3
1618974530000|2021-04-21 03:08:50|2330.04|2322.04|2329.3|2321.3|2330.04|2322.04|2329.3|2321.3|23
1618974540000|2021-04-21 03:09:00|2329.29|2321.29|2329.48|2321.48|2329.52|2321.52|2329.16|2321.16|25
1618974550000|2021-04-21 03:09:10|2329.56|2321.56|2328.98|2320.98|2329.58|2321.58|2328.95|2320.95|28
1618974560000|2021-04-21 03:09:20|2329|2321|2328.97|2320.97|2329.12|2321.12|2328.95|2320.95|15
1618974570000|2021-04-21 03:09:30|2328.98|2320.98|2329|2321|2329.01|2321.01|2328.98|2320.98|10
1618974580000|2021-04-21 03:09:40|2328.98|2320.98|2330.12|2322.12|2330.21|2322.21|2328.98|2320.98|25
1618974590000|2021-04-21 03:09:50|2330.14|2322.14|2329.94|2321.94|2330.14|2322.14|2329.82|2321.82|23
1618974600000|2021-04-21 03:10:00|2329.97|2321.97|2329.55|2321.55|2329.99|2321.99|2329.53|2321.53|26
1618974610000|2021-04-21 03:10:10|2329.53|2321.53|2329.51|2321.51|2329.54|2321.54|2329.44|2321.44|23
1618974620000|2021-04-21 03:10:20|2329.54|2321.54|2329.63|2321.63|2329.65|2321.65|2329.46|2321.46|23
1618974630000|2021-04-21 03:10:30|2329.59|2321.59|2328.57|2320.57|2329.64|2321.64|2328.55|2320.55|29
1618974640000|2021-04-21 03:10:40|2328.59|2320.59|2328.55|2320.55|2328.69|2320.69|2328.53|2320.53|20
1618974650000|2021-04-21 03:10:50|2328.53|2320.53|2328.36|2320.36|2328.65|2320.65|2328.36|2320.36|21
1618974660000|2021-04-21 03:11:00|2328.38|2320.38|2329.93|2321.93|2329.95|2321.95|2328.37|2320.37|25
1618974670000|2021-04-21 03:11:10|2329.92|2321.92|2330.18|2322.18|2330.44|2322.44|2329.92|2321.92|23
1618974680000|2021-04-21 03:11:20|2330|2322|2330.5|2322.5|2330.5|2322.5|2330|2322|23
1618974690000|2021-04-21 03:11:30|2330.47|2322.47|2330.57|2322.57|2330.57|2322.57|2330.42|2322.42|18
1618974700000|2021-04-21 03:11:40|2330.59|2322.59|2331.75|2323.75|2331.93|2323.93|2330.58|2322.58|27
1618974710000|2021-04-21 03:11:50|2331.79|2323.79|2332.2|2324.2|2332.2|2324.2|2331.79|2323.79|29
1618974720000|2021-04-21 03:12:00|2332.22|2324.22|2332.24|2324.24|2332.25|2324.25|2332.1|2324.1|15
1618974730000|2021-04-21 03:12:10|2332.26|2324.26|2332.53|2324.53|2332.53|2324.53|2331.78|2323.78|29
1618974740000|2021-04-21 03:12:20|2332.58|2324.58|2334.38|2326.38|2334.64|2326.64|2332.46|2324.46|32
1618974750000|2021-04-21 03:12:30|2334.42|2326.42|2334.82|2326.82|2334.82|2326.82|2334.29|2326.29|28
1618974760000|2021-04-21 03:12:40|2334.66|2326.66|2335.1|2327.1|2335.1|2327.1|2334.66|2326.66|31
1618974770000|2021-04-21 03:12:50|2334.89|2326.89|2334.68|2326.68|2335.11|2327.11|2334.54|2326.54|30
1618974780000|2021-04-21 03:13:00|2334.7|2326.7|2334.06|2326.06|2334.76|2326.76|2334.06|2326.06|24
1618974790000|2021-04-21 03:13:10|2333.67|2325.67|2333.03|2325.03|2334.05|2326.05|2333.03|2325.03|28
1618974800000|2021-04-21 03:13:20|2333.02|2325.02|2332.62|2324.62|2333.41|2325.41|2332.28|2324.28|33
1618974810000|2021-04-21 03:13:30|2332.64|2324.64|2332.13|2324.13|2332.69|2324.69|2332.05|2324.05|32
1618974820000|2021-04-21 03:13:40|2332.14|2324.14|2331.46|2323.46|2332.14|2324.14|2331.34|2323.34|31
1618974830000|2021-04-21 03:13:50|2331.48|2323.48|2330.72|2322.72|2331.49|2323.49|2330.7|2322.7|22
1618974840000|2021-04-21 03:14:00|2330.73|2322.73|2330.34|2322.34|2330.73|2322.73|2330.15|2322.15|31
1618974850000|2021-04-21 03:14:10|2330.6|2322.6|2331.05|2323.05|2331.08|2323.08|2330.6|2322.6|12
1618974860000|2021-04-21 03:14:20|2331.08|2323.08|2332.19|2324.19|2332.28|2324.28|2331.08|2323.08|19
1618974870000|2021-04-21 03:14:30|2332.2|2324.2|2331.5|2323.5|2332.2|2324.2|2331.5|2323.5|15
1618974880000|2021-04-21 03:14:40|2331.22|2323.22|2331.08|2323.08|2331.44|2323.44|2330.98|2322.98|30
1618974890000|2021-04-21 03:14:50|2331.1|2323.1|2330.59|2322.59|2331.17|2323.17|2330.5|2322.5|33
1618974900000|2021-04-21 03:15:00|2330.61|2322.61|2330.85|2322.85|2331|2323|2330.61|2322.61|30
1618974910000|2021-04-21 03:15:10|2330.86|2322.86|2330.74|2322.74|2330.86|2322.86|2330.56|2322.56|37
1618974920000|2021-04-21 03:15:20|2330.69|2322.69|2330.8|2322.8|2330.8|2322.8|2330.68|2322.68|25
1618974930000|2021-04-21 03:15:30|2330.89|2322.89|2332.93|2324.93|2332.97|2324.97|2330.89|2322.89|30
1618974940000|2021-04-21 03:15:40|2332.94|2324.94|2332.04|2324.04|2332.94|2324.94|2331.49|2323.49|36
1618974950000|2021-04-21 03:15:50|2332.13|2324.13|2331.28|2323.28|2332.13|2324.13|2331.2|2323.2|35
1618974960000|2021-04-21 03:16:00|2331.36|2323.36|2330.9|2322.9|2331.47|2323.47|2330.9|2322.9|26
1618974970000|2021-04-21 03:16:10|2330.87|2322.87|2330.49|2322.49|2330.87|2322.87|2330.21|2322.21|31
1618974980000|2021-04-21 03:16:20|2330.53|2322.53|2330.77|2322.77|2331.18|2323.18|2330.51|2322.51|28
1618974990000|2021-04-21 03:16:30|2330.69|2322.69|2329.47|2321.47|2330.69|2322.69|2329.41|2321.41|27
1618975000000|2021-04-21 03:16:40|2329.43|2321.43|2328.05|2320.05|2329.46|2321.46|2328.05|2320.05|33
1618975010000|2021-04-21 03:16:50|2328.08|2320.08|2328.4|2320.4|2329.17|2321.17|2328.08|2320.08|27
1618975020000|2021-04-21 03:17:00|2328.42|2320.42|2330.61|2322.61|2330.63|2322.63|2328.42|2320.42|35
1618975030000|2021-04-21 03:17:10|2330.77|2322.77|2332.39|2324.39|2332.48|2324.48|2330.6|2322.6|34
1618975040000|2021-04-21 03:17:20|2332.38|2324.38|2332.12|2324.12|2333|2325|2332.12|2324.12|32
1618975050000|2021-04-21 03:17:30|2332.11|2324.11|2331.67|2323.67|2332.11|2324.11|2331.66|2323.66|27
1618975060000|2021-04-21 03:17:40|2331.66|2323.66|2330.57|2322.57|2331.66|2323.66|2329.77|2321.77|26
1618975070000|2021-04-21 03:17:50|2330.58|2322.58|2330.16|2322.16|2331.09|2323.09|2330.16|2322.16|25
1618975080000|2021-04-21 03:18:00|2330.11|2322.11|2329.9|2321.9|2330.14|2322.14|2329.89|2321.89|22
1618975090000|2021-04-21 03:18:10|2329.89|2321.89|2329.66|2321.66|2329.89|2321.89|2329.6|2321.6|13
1618975100000|2021-04-21 03:18:20|2329.68|2321.68|2331.06|2323.06|2331.37|2323.37|2329.48|2321.48|24
1618975110000|2021-04-21 03:18:30|2331.07|2323.07|2331.14|2323.14|2331.63|2323.63|2331.07|2323.07|33
1618975120000|2021-04-21 03:18:40|2331.13|2323.13|2330.47|2322.47|2331.13|2323.13|2330.45|2322.45|31
1618975130000|2021-04-21 03:18:50|2330.5|2322.5|2331.21|2323.21|2331.53|2323.53|2330.47|2322.47|23
1618975140000|2021-04-21 03:19:00|2331.27|2323.27|2332.09|2324.09|2332.09|2324.09|2331.16|2323.16|30
1618975150000|2021-04-21 03:19:10|2332.06|2324.06|2332.02|2324.02|2332.16|2324.16|2331.67|2323.67|32
1618975160000|2021-04-21 03:19:20|2332|2324|2331.21|2323.21|2332.13|2324.13|2331.21|2323.21|20
1618975170000|2021-04-21 03:19:30|2331.22|2323.22|2331.1|2323.1|2331.25|2323.25|2331.04|2323.04|30
1618975180000|2021-04-21 03:19:40|2331.11|2323.11|2329.6|2321.6|2331.11|2323.11|2329.56|2321.56|18
1618975190000|2021-04-21 03:19:50|2329.64|2321.64|2330.59|2322.59|2330.67|2322.67|2329.37|2321.37|33
1618975200000|2021-04-21 03:20:00|2330.53|2322.53|2330.4|2322.4|2330.8|2322.8|2330.36|2322.36|25
1618975210000|2021-04-21 03:20:10|2330.36|2322.36|2329.66|2321.66|2330.46|2322.46|2329.5|2321.5|31
1618975220000|2021-04-21 03:20:20|2329.67|2321.67|2329.72|2321.72|2329.84|2321.84|2329.67|2321.67|21
1618975230000|2021-04-21 03:20:30|2329.66|2321.66|2330.32|2322.32|2330.38|2322.38|2329.63|2321.63|23
1618975240000|2021-04-21 03:20:40|2330.26|2322.26|2330.76|2322.76|2330.86|2322.86|2330.26|2322.26|21
1618975250000|2021-04-21 03:20:50|2330.84|2322.84|2330.49|2322.49|2330.92|2322.92|2330.24|2322.24|32
1618975260000|2021-04-21 03:21:00|2330.51|2322.51|2331.87|2323.87|2332.14|2324.14|2330.49|2322.49|30
1618975270000|2021-04-21 03:21:10|2331.92|2323.92|2331.88|2323.88|2332.04|2324.04|2331.88|2323.88|13
1618975280000|2021-04-21 03:21:20|2331.92|2323.92|2330.67|2322.67|2331.92|2323.92|2330.67|2322.67|24
1618975290000|2021-04-21 03:21:30|2330.7|2322.7|2330.59|2322.59|2330.7|2322.7|2330.4|2322.4|25
1618975300000|2021-04-21 03:21:40|2330.58|2322.58|2330.6|2322.6|2330.76|2322.76|2330.57|2322.57|22
1618975310000|2021-04-21 03:21:50|2330.59|2322.59|2330.65|2322.65|2330.65|2322.65|2330.56|2322.56|20
1618975320000|2021-04-21 03:22:00|2330.66|2322.66|2330.5|2322.5|2330.73|2322.73|2330.5|2322.5|23
1618975330000|2021-04-21 03:22:10|2330.51|2322.51|2330.23|2322.23|2330.73|2322.73|2330.19|2322.19|23
1618975340000|2021-04-21 03:22:20|2330.22|2322.22|2330.09|2322.09|2330.24|2322.24|2330.05|2322.05|25
1618975350000|2021-04-21 03:22:30|2330.1|2322.1|2329.45|2321.45|2330.11|2322.11|2329.45|2321.45|24
1618975360000|2021-04-21 03:22:40|2329.31|2321.31|2329.18|2321.18|2329.31|2321.31|2329.14|2321.14|26
1618975370000|2021-04-21 03:22:50|2329.16|2321.16|2327.65|2319.65|2329.16|2321.16|2327.65|2319.65|26
1618975380000|2021-04-21 03:23:00|2327.66|2319.66|2326.43|2318.43|2327.66|2319.66|2326.43|2318.43|31
1618975390000|2021-04-21 03:23:10|2326.44|2318.44|2325.53|2317.53|2326.44|2318.44|2325.53|2317.53|32
1618975400000|2021-04-21 03:23:20|2325.54|2317.54|2326.42|2318.42|2327.83|2319.83|2325.54|2317.54|36
1618975410000|2021-04-21 03:23:30|2326.33|2318.33|2324.85|2316.85|2326.33|2318.33|2324.78|2316.78|34
1618975420000|2021-04-21 03:23:40|2324.86|2316.86|2324.93|2316.93|2324.97|2316.97|2324.64|2316.64|29
1618975430000|2021-04-21 03:23:50|2324.9|2316.9|2324.4|2316.4|2324.9|2316.9|2324.39|2316.39|28
1618975440000|2021-04-21 03:24:00|2324.33|2316.33|2323.92|2315.92|2324.5|2316.5|2323.46|2315.46|30
1618975450000|2021-04-21 03:24:10|2323.76|2315.76|2322.58|2314.58|2323.86|2315.86|2322.58|2314.58|36
1618975460000|2021-04-21 03:24:20|2323.42|2315.42|2318.82|2310.82|2323.42|2315.42|2318.13|2310.13|39
1618975470000|2021-04-21 03:24:30|2318.8|2310.8|2319.72|2311.72|2320.4|2312.4|2318.8|2310.8|37
1618975480000|2021-04-21 03:24:40|2320.12|2312.12|2319.7|2311.7|2320.45|2312.45|2319.7|2311.7|32
1618975490000|2021-04-21 03:24:50|2319.68|2311.68|2317.68|2309.68|2319.69|2311.69|2317.37|2309.37|39
1618975500000|2021-04-21 03:25:00|2317.77|2309.77|2317.93|2309.93|2318.28|2310.28|2317.32|2309.32|36
1618975510000|2021-04-21 03:25:10|2317.92|2309.92|2319.54|2311.54|2319.84|2311.84|2317.75|2309.75|39
1618975520000|2021-04-21 03:25:20|2319.53|2311.53|2322.83|2314.83|2322.95|2314.95|2319.53|2311.53|37
1618975530000|2021-04-21 03:25:30|2322.84|2314.84|2322.89|2314.89|2323.03|2315.03|2322.69|2314.69|38
1618975540000|2021-04-21 03:25:40|2322.87|2314.87|2322.72|2314.72|2322.88|2314.88|2322.09|2314.09|37
1618975550000|2021-04-21 03:25:50|2322.59|2314.59|2322.45|2314.45|2322.87|2314.87|2322.04|2314.04|35
1618975560000|2021-04-21 03:26:00|2322.47|2314.47|2320.12|2312.12|2322.49|2314.49|2320.06|2312.06|35
1618975570000|2021-04-21 03:26:10|2320.13|2312.13|2318.98|2310.98|2320.31|2312.31|2318.98|2310.98|34
1618975580000|2021-04-21 03:26:20|2318.96|2310.96|2315.64|2307.64|2318.96|2310.96|2314.69|2306.69|38
1618975590000|2021-04-21 03:26:30|2315.91|2307.91|2315.21|2307.21|2316.4|2308.4|2315.19|2307.19|40
1618975600000|2021-04-21 03:26:40|2315.19|2307.19|2313.21|2305.21|2315.19|2307.19|2313.21|2305.21|34
1618975610000|2021-04-21 03:26:50|2313.2|2305.2|2313.59|2305.59|2314.13|2306.13|2313.2|2305.2|33
1618975620000|2021-04-21 03:27:00|2313.63|2305.63|2312.8|2304.8|2313.83|2305.83|2312.72|2304.72|36
1618975630000|2021-04-21 03:27:10|2312.88|2304.88|2313.34|2305.34|2313.37|2305.37|2312|2304|39
1618975640000|2021-04-21 03:27:20|2313.36|2305.36|2315.4|2307.4|2315.43|2307.43|2313.25|2305.25|36
1618975650000|2021-04-21 03:27:30|2315.29|2307.29|2314.38|2306.38|2315.29|2307.29|2314.14|2306.14|35
1618975660000|2021-04-21 03:27:40|2314.33|2306.33|2315.25|2307.25|2315.25|2307.25|2314.33|2306.33|37
1618975670000|2021-04-21 03:27:50|2315.28|2307.28|2315.45|2307.45|2315.99|2307.99|2315.27|2307.27|35
1618975680000|2021-04-21 03:28:00|2315.3|2307.3|2313.11|2305.11|2315.3|2307.3|2313.1|2305.1|37
1618975690000|2021-04-21 03:28:10|2313.07|2305.07|2312.87|2304.87|2313.25|2305.25|2312.5|2304.5|38
1618975700000|2021-04-21 03:28:20|2312.75|2304.75|2311.61|2303.61|2312.75|2304.75|2311.6|2303.6|36
1618975710000|2021-04-21 03:28:30|2311.6|2303.6|2312.44|2304.44|2312.49|2304.49|2310.98|2302.98|35
1618975720000|2021-04-21 03:28:40|2312.51|2304.51|2313.06|2305.06|2313.26|2305.26|2312.51|2304.51|34
1618975730000|2021-04-21 03:28:50|2313.04|2305.04|2313.23|2305.23|2313.23|2305.23|2312.97|2304.97|30
1618975740000|2021-04-21 03:29:00|2313.22|2305.22|2315.04|2307.04|2315.07|2307.07|2313.14|2305.14|36
1618975750000|2021-04-21 03:29:10|2315.07|2307.07|2315.02|2307.02|2315.3|2307.3|2314.86|2306.86|31
1618975760000|2021-04-21 03:29:20|2315.09|2307.09|2315.19|2307.19|2315.2|2307.2|2314.45|2306.45|30
1618975770000|2021-04-21 03:29:30|2315.17|2307.17|2315.38|2307.38|2315.38|2307.38|2314.94|2306.94|29
1618975780000|2021-04-21 03:29:40|2315.4|2307.4|2315.96|2307.96|2315.96|2307.96|2315.3|2307.3|20
1618975790000|2021-04-21 03:29:50|2316.49|2308.49|2316.68|2308.68|2316.81|2308.81|2316.22|2308.22|31
1618975800000|2021-04-21 03:30:00|2316.72|2308.72|2316.99|2308.99|2317.11|2309.11|2316.7|2308.7|17
1618975810000|2021-04-21 03:30:10|2316.91|2308.91|2316.1|2308.1|2316.91|2308.91|2315.83|2307.83|34
1618975820000|2021-04-21 03:30:20|2316.05|2308.05|2317.35|2309.35|2317.35|2309.35|2316.05|2308.05|25
1618975830000|2021-04-21 03:30:30|2317.38|2309.38|2317.81|2309.81|2317.83|2309.83|2316.67|2308.67|33
1618975840000|2021-04-21 03:30:40|2317.79|2309.79|2316.86|2308.86|2317.92|2309.92|2316.86|2308.86|31
1618975850000|2021-04-21 03:30:50|2316.79|2308.79|2316.91|2308.91|2316.95|2308.95|2316.79|2308.79|27
1618975860000|2021-04-21 03:31:00|2316.97|2308.97|2318.07|2310.07|2318.16|2310.16|2316.94|2308.94|27
1618975870000|2021-04-21 03:31:10|2318.03|2310.03|2319|2311|2319.64|2311.64|2318.03|2310.03|27
1618975880000|2021-04-21 03:31:20|2319.01|2311.01|2317.75|2309.75|2319.13|2311.13|2317.75|2309.75|32
1618975890000|2021-04-21 03:31:30|2317.76|2309.76|2316.3|2308.3|2317.82|2309.82|2316.3|2308.3|36
1618975900000|2021-04-21 03:31:40|2316.24|2308.24|2316.1|2308.1|2316.3|2308.3|2316.1|2308.1|28
1618975910000|2021-04-21 03:31:50|2316.11|2308.11|2316.32|2308.32|2316.32|2308.32|2316.1|2308.1|27
1618975920000|2021-04-21 03:32:00|2316.29|2308.29|2317.35|2309.35|2317.39|2309.39|2316.25|2308.25|35
1618975930000|2021-04-21 03:32:10|2317.34|2309.34|2318.27|2310.27|2319.14|2311.14|2317.34|2309.34|38
1618975940000|2021-04-21 03:32:20|2318.26|2310.26|2316.78|2308.78|2318.26|2310.26|2316.35|2308.35|35
1618975950000|2021-04-21 03:32:30|2316.83|2308.83|2314.75|2306.75|2317.76|2309.76|2314.75|2306.75|36
1618975960000|2021-04-21 03:32:40|2314.76|2306.76|2314.44|2306.44|2315.65|2307.65|2314.33|2306.33|38
1618975970000|2021-04-21 03:32:50|2314.45|2306.45|2315.12|2307.12|2315.53|2307.53|2314.45|2306.45|39
1618975980000|2021-04-21 03:33:00|2315.11|2307.11|2318.46|2310.46|2318.8|2310.8|2315.11|2307.11|39
1618975990000|2021-04-21 03:33:10|2318.61|2310.61|2317.81|2309.81|2318.83|2310.83|2317.74|2309.74|36
1618976000000|2021-04-21 03:33:20|2317.83|2309.83|2318.6|2310.6|2318.6|2310.6|2316.96|2308.96|35
1618976010000|2021-04-21 03:33:30|2318.61|2310.61|2318.81|2310.81|2319.16|2311.16|2318.61|2310.61|34
1618976020000|2021-04-21 03:33:40|2318.77|2310.77|2319.21|2311.21|2319.38|2311.38|2318.14|2310.14|33
1618976030000|2021-04-21 03:33:50|2319.04|2311.04|2317.69|2309.69|2319.36|2311.36|2317.69|2309.69|27
1618976040000|2021-04-21 03:34:00|2317.67|2309.67|2317.43|2309.43|2317.73|2309.73|2317.43|2309.43|23
1618976050000|2021-04-21 03:34:10|2317.41|2309.41|2317.38|2309.38|2318.48|2310.48|2317.16|2309.16|35
1618976060000|2021-04-21 03:34:20|2317.46|2309.46|2317.98|2309.98|2318.67|2310.67|2317.46|2309.46|32
1618976070000|2021-04-21 03:34:30|2317.91|2309.91|2318.85|2310.85|2318.93|2310.93|2317.87|2309.87|37
1618976080000|2021-04-21 03:34:40|2318.61|2310.61|2318.84|2310.84|2319.17|2311.17|2318.26|2310.26|30
1618976090000|2021-04-21 03:34:50|2319.47|2311.47|2321.26|2313.26|2321.7|2313.7|2318.94|2310.94|35
1618976100000|2021-04-21 03:35:00|2321.14|2313.14|2321.24|2313.24|2322.2|2314.2|2320.87|2312.87|33
1618976110000|2021-04-21 03:35:10|2321.32|2313.32|2322.52|2314.52|2322.73|2314.73|2321.15|2313.15|34
1618976120000|2021-04-21 03:35:20|2322.53|2314.53|2323.06|2315.06|2323.3|2315.3|2322.42|2314.42|27
1618976130000|2021-04-21 03:35:30|2323.04|2315.04|2322.85|2314.85|2323.21|2315.21|2322.85|2314.85|24
1618976140000|2021-04-21 03:35:40|2322.94|2314.94|2322.84|2314.84|2324.38|2316.38|2322.76|2314.76|32
1618976150000|2021-04-21 03:35:50|2322.82|2314.82|2322.91|2314.91|2323.53|2315.53|2322.72|2314.72|33
1618976160000|2021-04-21 03:36:00|2322.92|2314.92|2321.67|2313.67|2323.04|2315.04|2321.67|2313.67|22
1618976170000|2021-04-21 03:36:10|2321.65|2313.65|2319.33|2311.33|2321.65|2313.65|2319.13|2311.13|36
1618976180000|2021-04-21 03:36:20|2319.31|2311.31|2318.89|2310.89|2319.46|2311.46|2318.85|2310.85|35
1618976190000|2021-04-21 03:36:30|2318.82|2310.82|2319.24|2311.24|2319.24|2311.24|2318.04|2310.04|26
1618976200000|2021-04-21 03:36:40|2319.17|2311.17|2321.23|2313.23|2321.35|2313.35|2319.02|2311.02|39
1618976210000|2021-04-21 03:36:50|2321.34|2313.34|2320.93|2312.93|2321.4|2313.4|2320.23|2312.23|32
1618976220000|2021-04-21 03:37:00|2320.92|2312.92|2320.61|2312.61|2321.4|2313.4|2320.33|2312.33|33
1618976230000|2021-04-21 03:37:10|2320.6|2312.6|2320.81|2312.81|2321.22|2313.22|2320.04|2312.04|34
1618976240000|2021-04-21 03:37:20|2320.77|2312.77|2322.78|2314.78|2323.29|2315.29|2320.76|2312.76|31
1618976250000|2021-04-21 03:37:30|2322.74|2314.74|2323.25|2315.25|2323.75|2315.75|2322.63|2314.63|28
1618976260000|2021-04-21 03:37:40|2323.4|2315.4|2323.07|2315.07|2323.4|2315.4|2323|2315|26
1618976270000|2021-04-21 03:37:50|2323.09|2315.09|2322.84|2314.84|2323.11|2315.11|2322.72|2314.72|29
1618976280000|2021-04-21 03:38:00|2322.82|2314.82|2324.12|2316.12|2324.2|2316.2|2322.82|2314.82|32
1618976290000|2021-04-21 03:38:10|2324.13|2316.13|2324.51|2316.51|2324.64|2316.64|2323.78|2315.78|32
1618976300000|2021-04-21 03:38:20|2324.5|2316.5|2324.4|2316.4|2324.52|2316.52|2324.34|2316.34|21
1618976310000|2021-04-21 03:38:30|2324.38|2316.38|2325.02|2317.02|2325.03|2317.03|2324.38|2316.38|17
1618976320000|2021-04-21 03:38:40|2325.04|2317.04|2324.45|2316.45|2325.07|2317.07|2324.16|2316.16|30
1618976330000|2021-04-21 03:38:50|2324.34|2316.34|2323.89|2315.89|2324.34|2316.34|2323.89|2315.89|21
1618976340000|2021-04-21 03:39:00|2323.86|2315.86|2321.66|2313.66|2323.86|2315.86|2321.66|2313.66|34
1618976350000|2021-04-21 03:39:10|2321.58|2313.58|2320.7|2312.7|2321.73|2313.73|2320.7|2312.7|33
1618976360000|2021-04-21 03:39:20|2320.57|2312.57|2320.15|2312.15|2320.69|2312.69|2319.43|2311.43|35
1618976370000|2021-04-21 03:39:30|2320.18|2312.18|2319.42|2311.42|2320.18|2312.18|2319.38|2311.38|33
1618976380000|2021-04-21 03:39:40|2319.4|2311.4|2319.35|2311.35|2319.46|2311.46|2319.34|2311.34|21
1618976390000|2021-04-21 03:39:50|2319.32|2311.32|2320.23|2312.23|2320.45|2312.45|2319.05|2311.05|33
1618976400000|2021-04-21 03:40:00|2320.24|2312.24|2319.68|2311.68|2320.61|2312.61|2319.68|2311.68|27
1618976410000|2021-04-21 03:40:10|2319.64|2311.64|2318.76|2310.76|2319.64|2311.64|2318.26|2310.26|38
1618976420000|2021-04-21 03:40:20|2318.73|2310.73|2317.72|2309.72|2318.8|2310.8|2317.7|2309.7|34
1618976430000|2021-04-21 03:40:30|2317.59|2309.59|2317.13|2309.13|2317.7|2309.7|2317.05|2309.05|28
1618976440000|2021-04-21 03:40:40|2317.05|2309.05|2316.61|2308.61|2317.09|2309.09|2316.56|2308.56|29
1618976450000|2021-04-21 03:40:50|2316.59|2308.59|2316.58|2308.58|2317.28|2309.28|2316.39|2308.39|32
1618976460000|2021-04-21 03:41:00|2316.54|2308.54|2316.29|2308.29|2316.54|2308.54|2316.16|2308.16|32
1618976470000|2021-04-21 03:41:10|2316.31|2308.31|2317.49|2309.49|2318.48|2310.48|2316.29|2308.29|34
1618976480000|2021-04-21 03:41:20|2317.77|2309.77|2316.08|2308.08|2317.77|2309.77|2315.96|2307.96|34
1618976490000|2021-04-21 03:41:30|2316.07|2308.07|2314.32|2306.32|2316.17|2308.17|2314.3|2306.3|26
1618976500000|2021-04-21 03:41:40|2314.27|2306.27|2314.15|2306.15|2314.62|2306.62|2313.97|2305.97|31
1618976510000|2021-04-21 03:41:50|2314.1|2306.1|2314.69|2306.69|2314.69|2306.69|2314.09|2306.09|34
1618976520000|2021-04-21 03:42:00|2314.64|2306.64|2313.12|2305.12|2314.77|2306.77|2313.12|2305.12|36
1618976530000|2021-04-21 03:42:10|2313.05|2305.05|2312.59|2304.59|2313.73|2305.73|2312.14|2304.14|38
1618976540000|2021-04-21 03:42:20|2312.42|2304.42|2310.02|2302.02|2312.42|2304.42|2309.91|2301.91|31
1618976550000|2021-04-21 03:42:30|2310|2302|2311|2303|2311.79|2303.79|2309.42|2301.42|36
1618976560000|2021-04-21 03:42:40|2311.13|2303.13|2310.53|2302.53|2311.93|2303.93|2310.49|2302.49|36
1618976570000|2021-04-21 03:42:50|2310.52|2302.52|2312.5|2304.5|2312.5|2304.5|2310.35|2302.35|36
1618976580000|2021-04-21 03:43:00|2312.48|2304.48|2313.68|2305.68|2314.03|2306.03|2312.48|2304.48|39
1618976590000|2021-04-21 03:43:10|2313.69|2305.69|2316.8|2308.8|2316.86|2308.86|2313.61|2305.61|37
1618976600000|2021-04-21 03:43:20|2316.86|2308.86|2318.15|2310.15|2318.35|2310.35|2316.77|2308.77|31
1618976610000|2021-04-21 03:43:30|2318.14|2310.14|2318.15|2310.15|2318.62|2310.62|2317.19|2309.19|36
1618976620000|2021-04-21 03:43:40|2318.12|2310.12|2317.91|2309.91|2318.84|2310.84|2317.64|2309.64|28
1618976630000|2021-04-21 03:43:50|2317.81|2309.81|2318.05|2310.05|2318.11|2310.11|2317.52|2309.52|29
1618976640000|2021-04-21 03:44:00|2318.19|2310.19|2320.9|2312.9|2320.9|2312.9|2318.19|2310.19|28
1618976650000|2021-04-21 03:44:10|2321.35|2313.35|2324.12|2316.12|2324.23|2316.23|2321.17|2313.17|33
1618976660000|2021-04-21 03:44:20|2324.07|2316.07|2326|2318|2326.17|2318.17|2323.91|2315.91|37
1618976670000|2021-04-21 03:44:30|2326.03|2318.03|2325.48|2317.48|2326.23|2318.23|2325.48|2317.48|36
1618976680000|2021-04-21 03:44:40|2325.53|2317.53|2323.99|2315.99|2325.63|2317.63|2323.16|2315.16|38
1618976690000|2021-04-21 03:44:50|2323.9|2315.9|2323.87|2315.87|2324.82|2316.82|2323.71|2315.71|35
1618976700000|2021-04-21 03:45:00|2323.63|2315.63|2324.1|2316.1|2324.32|2316.32|2323.26|2315.26|34
1618976710000|2021-04-21 03:45:10|2324.14|2316.14|2322.68|2314.68|2324.15|2316.15|2322.68|2314.68|39
1618976720000|2021-04-21 03:45:20|2322.65|2314.65|2321.91|2313.91|2322.65|2314.65|2320.9|2312.9|36
1618976730000|2021-04-21 03:45:30|2322.26|2314.26|2319.7|2311.7|2322.69|2314.69|2319.7|2311.7|38
1618976740000|2021-04-21 03:45:40|2319.8|2311.8|2319.52|2311.52|2320.96|2312.96|2319.52|2311.52|37
1618976750000|2021-04-21 03:45:50|2319.49|2311.49|2318.49|2310.49|2319.6|2311.6|2318.49|2310.49|38
1618976760000|2021-04-21 03:46:00|2318.45|2310.45|2319.21|2311.21|2319.25|2311.25|2318.2|2310.2|32
1618976770000|2021-04-21 03:46:10|2319.22|2311.22|2317.09|2309.09|2319.22|2311.22|2317.09|2309.09|31
1618976780000|2021-04-21 03:46:20|2317.05|2309.05|2316.63|2308.63|2317.05|2309.05|2316.39|2308.39|34
1618976790000|2021-04-21 03:46:30|2316.58|2308.58|2316.49|2308.49|2316.8|2308.8|2316.32|2308.32|33
1618976800000|2021-04-21 03:46:40|2316.48|2308.48|2317.18|2309.18|2317.39|2309.39|2316.46|2308.46|33
1618976810000|2021-04-21 03:46:50|2317.26|2309.26|2317.24|2309.24|2317.26|2309.26|2317.11|2309.11|24
1618976820000|2021-04-21 03:47:00|2317.23|2309.23|2316.25|2308.25|2317.23|2309.23|2316.17|2308.17|35
1618976830000|2021-04-21 03:47:10|2316.28|2308.28|2316.01|2308.01|2316.28|2308.28|2315.94|2307.94|31
1618976840000|2021-04-21 03:47:20|2316.13|2308.13|2318.09|2310.09|2318.09|2310.09|2316.13|2308.13|37
1618976850000|2021-04-21 03:47:30|2317.9|2309.9|2318.46|2310.46|2318.69|2310.69|2317.27|2309.27|37
1618976860000|2021-04-21 03:47:40|2318.49|2310.49|2316.8|2308.8|2318.6|2310.6|2316.77|2308.77|35
1618976870000|2021-04-21 03:47:50|2316.77|2308.77|2316.48|2308.48|2316.84|2308.84|2316.48|2308.48|29
1618976880000|2021-04-21 03:48:00|2316.47|2308.47|2317.47|2309.47|2317.48|2309.48|2316.39|2308.39|32
1618976890000|2021-04-21 03:48:10|2317.43|2309.43|2316.1|2308.1|2317.5|2309.5|2316.05|2308.05|33
1618976900000|2021-04-21 03:48:20|2316.07|2308.07|2314.76|2306.76|2316.1|2308.1|2314.23|2306.23|36
1618976910000|2021-04-21 03:48:30|2314.57|2306.57|2312.87|2304.87|2314.57|2306.57|2312.77|2304.77|32
1618976920000|2021-04-21 03:48:40|2313.22|2305.22|2313.44|2305.44|2313.78|2305.78|2312.83|2304.83|37
1618976930000|2021-04-21 03:48:50|2313.32|2305.32|2312.43|2304.43|2313.34|2305.34|2312.43|2304.43|38
1618976940000|2021-04-21 03:49:00|2312.42|2304.42|2313.62|2305.62|2313.62|2305.62|2311.82|2303.82|37
1618976950000|2021-04-21 03:49:10|2313.66|2305.66|2313.66|2305.66|2314.11|2306.11|2313.66|2305.66|27
1618976960000|2021-04-21 03:49:20|2313.68|2305.68|2310.82|2302.82|2313.68|2305.68|2310.76|2302.76|34
1618976970000|2021-04-21 03:49:30|2310.78|2302.78|2310.07|2302.07|2310.83|2302.83|2310.07|2302.07|34
1618976980000|2021-04-21 03:49:40|2310.06|2302.06|2310.25|2302.25|2310.53|2302.53|2309.99|2301.99|32
1618976990000|2021-04-21 03:49:50|2310.33|2302.33|2308.96|2300.96|2311.19|2303.19|2307.5|2299.5|37
1618977000000|2021-04-21 03:50:00|2309.03|2301.03|2306.22|2298.22|2309.03|2301.03|2306.22|2298.22|39
1618977010000|2021-04-21 03:50:10|2306.19|2298.19|2307.76|2299.76|2307.76|2299.76|2305.96|2297.96|38
1618977020000|2021-04-21 03:50:20|2307.87|2299.87|2307.38|2299.38|2309.26|2301.26|2307.03|2299.03|37
1618977030000|2021-04-21 03:50:30|2307.36|2299.36|2306.79|2298.79|2307.36|2299.36|2306.56|2298.56|35
1618977040000|2021-04-21 03:50:40|2306.83|2298.83|2306.22|2298.22|2306.83|2298.83|2306.13|2298.13|36
1618977050000|2021-04-21 03:50:50|2306.28|2298.28|2305.98|2297.98|2306.42|2298.42|2305.89|2297.89|37
1618977060000|2021-04-21 03:51:00|2305.96|2297.96|2305.7|2297.7|2305.99|2297.99|2305.63|2297.63|29
1618977070000|2021-04-21 03:51:10|2305.71|2297.71|2306.57|2298.57|2306.72|2298.72|2305.69|2297.69|32
1618977080000|2021-04-21 03:51:20|2306.58|2298.58|2306.42|2298.42|2306.8|2298.8|2306.42|2298.42|34
1618977090000|2021-04-21 03:51:30|2306.45|2298.45|2307.83|2299.83|2308.12|2300.12|2306.17|2298.17|34
1618977100000|2021-04-21 03:51:40|2307.73|2299.73|2308.49|2300.49|2308.77|2300.77|2307.73|2299.73|36
1618977110000|2021-04-21 03:51:50|2308.5|2300.5|2308.13|2300.13|2308.5|2300.5|2307.9|2299.9|26
1618977120000|2021-04-21 03:52:00|2307.89|2299.89|2307.82|2299.82|2307.89|2299.89|2306.64|2298.64|30
1618977130000|2021-04-21 03:52:10|2307.27|2299.27|2305.95|2297.95|2307.27|2299.27|2305.9|2297.9|34
1618977140000|2021-04-21 03:52:20|2305.96|2297.96|2307.34|2299.34|2307.34|2299.34|2305.96|2297.96|33
1618977150000|2021-04-21 03:52:30|2307.33|2299.33|2304.88|2296.88|2307.33|2299.33|2304.88|2296.88|37
1618977160000|2021-04-21 03:52:40|2304.83|2296.83|2302.82|2294.82|2304.83|2296.83|2302.51|2294.51|37
1618977170000|2021-04-21 03:52:50|2302.88|2294.88|2303.68|2295.68|2303.68|2295.68|2301.84|2293.84|34
1618977180000|2021-04-21 03:53:00|2303.65|2295.65|2302.88|2294.88|2303.65|2295.65|2302.77|2294.77|33
1618977190000|2021-04-21 03:53:10|2302.93|2294.93|2302.41|2294.41|2303.41|2295.41|2302.18|2294.18|34
1618977200000|2021-04-21 03:53:20|2302.55|2294.55|2302.34|2294.34|2302.75|2294.75|2302.24|2294.24|28
1618977210000|2021-04-21 03:53:30|2302.4|2294.4|2301.76|2293.76|2302.48|2294.48|2301.59|2293.59|30
1618977220000|2021-04-21 03:53:40|2301.77|2293.77|2301.9|2293.9|2301.9|2293.9|2301.65|2293.65|28
1618977230000|2021-04-21 03:53:50|2301.94|2293.94|2305.13|2297.13|2305.32|2297.32|2301.94|2293.94|34
1618977240000|2021-04-21 03:54:00|2305.14|2297.14|2305.15|2297.15|2305.22|2297.22|2304.3|2296.3|32
1618977250000|2021-04-21 03:54:10|2305.16|2297.16|2304.24|2296.24|2305.19|2297.19|2304.23|2296.23|32
1618977260000|2021-04-21 03:54:20|2304.19|2296.19|2302.3|2294.3|2304.23|2296.23|2302.17|2294.17|36
1618977270000|2021-04-21 03:54:30|2302.23|2294.23|2301.54|2293.54|2302.27|2294.27|2301.51|2293.51|33
1618977280000|2021-04-21 03:54:40|2301.49|2293.49|2301.52|2293.52|2301.84|2293.84|2301.43|2293.43|32
1618977290000|2021-04-21 03:54:50|2301.54|2293.54|2300.53|2292.53|2301.54|2293.54|2300.53|2292.53|32
1618977300000|2021-04-21 03:55:00|2300.55|2292.55|2299.57|2291.57|2300.55|2292.55|2299.55|2291.55|35
1618977310000|2021-04-21 03:55:10|2299.56|2291.56|2298.87|2290.87|2299.77|2291.77|2298.86|2290.86|28
1618977320000|2021-04-21 03:55:20|2298.84|2290.84|2299.48|2291.48|2299.55|2291.55|2298.3|2290.3|37
1618977330000|2021-04-21 03:55:30|2299.2|2291.2|2298.56|2290.56|2299.92|2291.92|2298.42|2290.42|32
1618977340000|2021-04-21 03:55:40|2298.48|2290.48|2297.19|2289.19|2298.48|2290.48|2297.13|2289.13|33
1618977350000|2021-04-21 03:55:50|2297.13|2289.13|2295.16|2287.16|2297.13|2289.13|2295.16|2287.16|36
1618977360000|2021-04-21 03:56:00|2295.15|2287.15|2295.91|2287.91|2296.58|2288.58|2295.15|2287.15|39
1618977370000|2021-04-21 03:56:10|2296.04|2288.04|2297.22|2289.22|2297.24|2289.24|2295.8|2287.8|35
1618977380000|2021-04-21 03:56:20|2297.03|2289.03|2297.94|2289.94|2298.46|2290.46|2297.03|2289.03|35
1618977390000|2021-04-21 03:56:30|2298.06|2290.06|2297.61|2289.61|2298.08|2290.08|2296.52|2288.52|33
1618977400000|2021-04-21 03:56:40|2297.64|2289.64|2295.97|2287.97|2298.01|2290.01|2295.93|2287.93|38
1618977410000|2021-04-21 03:56:50|2295.92|2287.92|2295.28|2287.28|2295.93|2287.93|2295.28|2287.28|36
1618977420000|2021-04-21 03:57:00|2295.13|2287.13|2293.45|2285.45|2295.25|2287.25|2292.65|2284.65|35
1618977430000|2021-04-21 03:57:10|2293.3|2285.3|2293.27|2285.27|2294.57|2286.57|2292.48|2284.48|37
1618977440000|2021-04-21 03:57:20|2293.37|2285.37|2293.8|2285.8|2294.65|2286.65|2293.37|2285.37|38
1618977450000|2021-04-21 03:57:30|2293.74|2285.74|2293.34|2285.34|2294.44|2286.44|2293.34|2285.34|33
1618977460000|2021-04-21 03:57:40|2293.35|2285.35|2291.81|2283.81|2293.42|2285.42|2291.42|2283.42|34
1618977470000|2021-04-21 03:57:50|2291.83|2283.83|2289.97|2281.97|2292|2284|2289.94|2281.94|37
1618977480000|2021-04-21 03:58:00|2289.96|2281.96|2290.26|2282.26|2292.1|2284.1|2289.95|2281.95|34
1618977490000|2021-04-21 03:58:10|2290.27|2282.27|2291.13|2283.13|2291.3|2283.3|2290.27|2282.27|36
1618977500000|2021-04-21 03:58:20|2291.15|2283.15|2293.13|2285.13|2293.13|2285.13|2291.15|2283.15|32
1618977510000|2021-04-21 03:58:30|2293.47|2285.47|2292.76|2284.76|2293.95|2285.95|2292.76|2284.76|36
1618977520000|2021-04-21 03:58:40|2292.6|2284.6|2293.95|2285.95|2294.21|2286.21|2292.6|2284.6|35
1618977530000|2021-04-21 03:58:50|2294.11|2286.11|2295.15|2287.15|2295.32|2287.32|2293.91|2285.91|32
1618977540000|2021-04-21 03:59:00|2295.27|2287.27|2296.51|2288.51|2296.51|2288.51|2294.87|2286.87|23
1618977550000|2021-04-21 03:59:10|2296.63|2288.63|2296.53|2288.53|2296.73|2288.73|2296.36|2288.36|22
1618977560000|2021-04-21 03:59:20|2296.6|2288.6|2294.51|2286.51|2296.6|2288.6|2294.46|2286.46|29
1618977570000|2021-04-21 03:59:30|2294.52|2286.52|2292.05|2284.05|2294.54|2286.54|2291.36|2283.36|40
1618977580000|2021-04-21 03:59:40|2292.04|2284.04|2290.57|2282.57|2292.08|2284.08|2290.32|2282.32|35
1618977590000|2021-04-21 03:59:50|2290.62|2282.62|2289.84|2281.84|2290.62|2282.62|2289.66|2281.66|37
1618977600000|2021-04-21 04:00:00|2289.89|2281.89|2289.73|2281.73|2290.58|2282.58|2288.98|2280.98|33
1618977610000|2021-04-21 04:00:10|2289.7|2281.7|2290.36|2282.36|2290.4|2282.4|2289.32|2281.32|31
1618977620000|2021-04-21 04:00:20|2290.38|2282.38|2294.36|2286.36|2294.36|2286.36|2290.31|2282.31|39
1618977630000|2021-04-21 04:00:30|2294.53|2286.53|2296.03|2288.03|2296.19|2288.19|2294.39|2286.39|34
1618977640000|2021-04-21 04:00:40|2296.22|2288.22|2296.66|2288.66|2297.12|2289.12|2295.26|2287.26|38
1618977650000|2021-04-21 04:00:50|2296.67|2288.67|2298.4|2290.4|2298.4|2290.4|2296.59|2288.59|37
1618977660000|2021-04-21 04:01:00|2298.44|2290.44|2298.4|2290.4|2298.48|2290.48|2297.62|2289.62|34
1618977670000|2021-04-21 04:01:10|2298.25|2290.25|2298.63|2290.63|2298.63|2290.63|2297.89|2289.89|35
1618977680000|2021-04-21 04:01:20|2298.66|2290.66|2301.27|2293.27|2301.27|2293.27|2298.62|2290.62|33
1618977690000|2021-04-21 04:01:30|2301.42|2293.42|2301.34|2293.34|2301.66|2293.66|2300.9|2292.9|33
1618977700000|2021-04-21 04:01:40|2301.4|2293.4|2302.79|2294.79|2302.98|2294.98|2301.32|2293.32|38
1618977710000|2021-04-21 04:01:50|2303.04|2295.04|2303.44|2295.44|2303.92|2295.92|2302.66|2294.66|37
1618977720000|2021-04-21 04:02:00|2303.12|2295.12|2301.01|2293.01|2303.5|2295.5|2301.01|2293.01|40
1618977730000|2021-04-21 04:02:10|2301.07|2293.07|2297.97|2289.97|2301.07|2293.07|2297.96|2289.96|40
1618977740000|2021-04-21 04:02:20|2297.98|2289.98|2297.22|2289.22|2298.12|2290.12|2296.87|2288.87|38
1618977750000|2021-04-21 04:02:30|2297.21|2289.21|2296.46|2288.46|2297.23|2289.23|2296.38|2288.38|34
1618977760000|2021-04-21 04:02:40|2295.64|2287.64|2298.68|2290.68|2298.81|2290.81|2295.64|2287.64|34
1618977770000|2021-04-21 04:02:50|2299.17|2291.17|2295.7|2287.7|2299.21|2291.21|2295.7|2287.7|38
1618977780000|2021-04-21 04:03:00|2295.79|2287.79|2294.33|2286.33|2295.79|2287.79|2294.1|2286.1|38
1618977790000|2021-04-21 04:03:10|2294.21|2286.21|2292.86|2284.86|2294.99|2286.99|2292.86|2284.86|38
1618977800000|2021-04-21 04:03:20|2292.94|2284.94|2294.41|2286.41|2294.51|2286.51|2292.94|2284.94|37
1618977810000|2021-04-21 04:03:30|2294.2|2286.2|2294|2286|2295.71|2287.71|2294|2286|39
1618977820000|2021-04-21 04:03:40|2294.05|2286.05|2292.68|2284.68|2294.05|2286.05|2292.55|2284.55|35
1618977830000|2021-04-21 04:03:50|2292.77|2284.77|2291.54|2283.54|2293.08|2285.08|2291.38|2283.38|37
1618977840000|2021-04-21 04:04:00|2291.47|2283.47|2290.97|2282.97|2291.47|2283.47|2290.44|2282.44|38
1618977850000|2021-04-21 04:04:10|2290.98|2282.98|2292.04|2284.04|2292.24|2284.24|2290.91|2282.91|39
1618977860000|2021-04-21 04:04:20|2292.09|2284.09|2292.75|2284.75|2293.23|2285.23|2292.09|2284.09|39
1618977870000|2021-04-21 04:04:30|2292.86|2284.86|2292.4|2284.4|2293.08|2285.08|2291.5|2283.5|38
1618977880000|2021-04-21 04:04:40|2292.44|2284.44|2292.34|2284.34|2292.44|2284.44|2291.63|2283.63|37
1618977890000|2021-04-21 04:04:50|2292.28|2284.28|2295.38|2287.38|2295.78|2287.78|2292.28|2284.28|40
1618977900000|2021-04-21 04:05:00|2295.41|2287.41|2295.23|2287.23|2295.65|2287.65|2294.96|2286.96|30
1618977910000|2021-04-21 04:05:10|2295.76|2287.76|2297.79|2289.79|2297.79|2289.79|2295.2|2287.2|35
1618977920000|2021-04-21 04:05:20|2297.88|2289.88|2294.77|2286.77|2298|2290|2294.77|2286.77|34
1618977930000|2021-04-21 04:05:30|2294.81|2286.81|2295.62|2287.62|2295.62|2287.62|2293.81|2285.81|32
1618977940000|2021-04-21 04:05:40|2295.58|2287.58|2297.39|2289.39|2297.47|2289.47|2295.58|2287.58|36
1618977950000|2021-04-21 04:05:50|2297.44|2289.44|2295.79|2287.79|2297.81|2289.81|2295.78|2287.78|35
1618977960000|2021-04-21 04:06:00|2295.69|2287.69|2294.12|2286.12|2296.18|2288.18|2293.57|2285.57|36
1618977970000|2021-04-21 04:06:10|2293.89|2285.89|2293.85|2285.85|2293.95|2285.95|2293.2|2285.2|39
1618977980000|2021-04-21 04:06:20|2294.13|2286.13|2292.63|2284.63|2294.17|2286.17|2292.52|2284.52|37
1618977990000|2021-04-21 04:06:30|2292.56|2284.56|2292.01|2284.01|2293.18|2285.18|2291.88|2283.88|36
1618978000000|2021-04-21 04:06:40|2291.98|2283.98|2291.28|2283.28|2292.06|2284.06|2291.03|2283.03|37
1618978010000|2021-04-21 04:06:50|2291.3|2283.3|2290.37|2282.37|2291.37|2283.37|2290.36|2282.36|36
1618978020000|2021-04-21 04:07:00|2290.47|2282.47|2290.28|2282.28|2291|2283|2290.21|2282.21|30
1618978030000|2021-04-21 04:07:10|2290.12|2282.12|2290.79|2282.79|2290.82|2282.82|2290.12|2282.12|36
1618978040000|2021-04-21 04:07:20|2290.82|2282.82|2291.74|2283.74|2291.95|2283.95|2290.61|2282.61|36
1618978050000|2021-04-21 04:07:30|2291.73|2283.73|2293.04|2285.04|2293.04|2285.04|2291.73|2283.73|35
1618978060000|2021-04-21 04:07:40|2293|2285|2294.66|2286.66|2294.88|2286.88|2292.89|2284.89|38
1618978070000|2021-04-21 04:07:50|2294.82|2286.82|2292.6|2284.6|2295.13|2287.13|2292.53|2284.53|37
1618978080000|2021-04-21 04:08:00|2292.55|2284.55|2290.98|2282.98|2292.81|2284.81|2290.84|2282.84|38
1618978090000|2021-04-21 04:08:10|2291.22|2283.22|2291.56|2283.56|2291.56|2283.56|2291.2|2283.2|37
1618978100000|2021-04-21 04:08:20|2291.7|2283.7|2292.64|2284.64|2292.87|2284.87|2291.7|2283.7|35
1618978110000|2021-04-21 04:08:30|2292.5|2284.5|2291.49|2283.49|2292.71|2284.71|2291.31|2283.31|31
1618978120000|2021-04-21 04:08:40|2291.48|2283.48|2291.04|2283.04|2291.48|2283.48|2290.64|2282.64|38
1618978130000|2021-04-21 04:08:50|2290.93|2282.93|2288.77|2280.77|2290.93|2282.93|2288.74|2280.74|34
1618978140000|2021-04-21 04:09:00|2288.79|2280.79|2287.53|2279.53|2288.79|2280.79|2287.21|2279.21|38
1618978150000|2021-04-21 04:09:10|2287.48|2279.48|2286.75|2278.75|2287.49|2279.49|2286.75|2278.75|33
1618978160000|2021-04-21 04:09:20|2286.78|2278.78|2289.01|2281.01|2289.01|2281.01|2286.76|2278.76|35
1618978170000|2021-04-21 04:09:30|2289.18|2281.18|2289.86|2281.86|2289.96|2281.96|2289.14|2281.14|34
1618978180000|2021-04-21 04:09:40|2290.11|2282.11|2291.69|2283.69|2292.16|2284.16|2289.55|2281.55|37
1618978190000|2021-04-21 04:09:50|2291.68|2283.68|2292.46|2284.46|2292.67|2284.67|2290.52|2282.52|32
1618978200000|2021-04-21 04:10:00|2291.81|2283.81|2291.14|2283.14|2293.95|2285.95|2291.05|2283.05|35
1618978210000|2021-04-21 04:10:10|2291.08|2283.08|2289.98|2281.98|2291.66|2283.66|2289.66|2281.66|36
1618978220000|2021-04-21 04:10:20|2289.78|2281.78|2291.73|2283.73|2291.89|2283.89|2289.2|2281.2|35
1618978230000|2021-04-21 04:10:30|2291.72|2283.72|2290.53|2282.53|2291.9|2283.9|2290.53|2282.53|35
1618978240000|2021-04-21 04:10:40|2290.5|2282.5|2289.35|2281.35|2290.5|2282.5|2288.15|2280.15|36
1618978250000|2021-04-21 04:10:50|2289.65|2281.65|2289.39|2281.39|2290.09|2282.09|2289.31|2281.31|35
1618978260000|2021-04-21 04:11:00|2289.36|2281.36|2287.8|2279.8|2289.37|2281.37|2287.66|2279.66|36
1618978270000|2021-04-21 04:11:10|2287.79|2279.79|2287.23|2279.23|2287.81|2279.81|2287.15|2279.15|40
1618978280000|2021-04-21 04:11:20|2287.22|2279.22|2290.11|2282.11|2290.71|2282.71|2287.22|2279.22|37
1618978290000|2021-04-21 04:11:30|2290.43|2282.43|2290.93|2282.93|2291.05|2283.05|2290.09|2282.09|35
1618978300000|2021-04-21 04:11:40|2290.86|2282.86|2291.34|2283.34|2291.62|2283.62|2290.18|2282.18|34
1618978310000|2021-04-21 04:11:50|2291.79|2283.79|2292.45|2284.45|2292.84|2284.84|2291.64|2283.64|33
1618978320000|2021-04-21 04:12:00|2292.47|2284.47|2290.17|2282.17|2292.47|2284.47|2289.87|2281.87|36
1618978330000|2021-04-21 04:12:10|2289.98|2281.98|2289.71|2281.71|2290.88|2282.88|2288.89|2280.89|36
1618978340000|2021-04-21 04:12:20|2289.95|2281.95|2289.31|2281.31|2290.45|2282.45|2289.31|2281.31|38
1618978350000|2021-04-21 04:12:30|2289.19|2281.19|2291.89|2283.89|2291.89|2283.89|2289.19|2281.19|38
1618978360000|2021-04-21 04:12:40|2291.81|2283.81|2291.8|2283.8|2292.3|2284.3|2291.29|2283.29|35
1618978370000|2021-04-21 04:12:50|2291.86|2283.86|2291.04|2283.04|2292.21|2284.21|2291.04|2283.04|33
1618978380000|2021-04-21 04:13:00|2290.79|2282.79|2289.61|2281.61|2290.79|2282.79|2289.49|2281.49|37
1618978390000|2021-04-21 04:13:10|2289.62|2281.62|2290.14|2282.14|2290.77|2282.77|2289.34|2281.34|36
1618978400000|2021-04-21 04:13:20|2290.13|2282.13|2291.26|2283.26|2291.27|2283.27|2288.89|2280.89|34
1618978410000|2021-04-21 04:13:30|2291.24|2283.24|2291.03|2283.03|2291.36|2283.36|2290.31|2282.31|36
1618978420000|2021-04-21 04:13:40|2290.79|2282.79|2291.48|2283.48|2291.56|2283.56|2290.5|2282.5|31
1618978430000|2021-04-21 04:13:50|2291.47|2283.47|2291.29|2283.29|2292.15|2284.15|2290.86|2282.86|37
1618978440000|2021-04-21 04:14:00|2291.5|2283.5|2290.89|2282.89|2291.54|2283.54|2290.69|2282.69|37
1618978450000|2021-04-21 04:14:10|2290.9|2282.9|2289.14|2281.14|2290.9|2282.9|2288.95|2280.95|35
1618978460000|2021-04-21 04:14:20|2289.25|2281.25|2290.31|2282.31|2290.49|2282.49|2289.01|2281.01|38
1618978470000|2021-04-21 04:14:30|2290.27|2282.27|2289|2281|2290.27|2282.27|2288.99|2280.99|35
1618978480000|2021-04-21 04:14:40|2289.01|2281.01|2289.52|2281.52|2289.52|2281.52|2288.65|2280.65|32
1618978490000|2021-04-21 04:14:50|2289.44|2281.44|2289.66|2281.66|2290.42|2282.42|2289.44|2281.44|34
1618978500000|2021-04-21 04:15:00|2289.61|2281.61|2288.52|2280.52|2289.78|2281.78|2288.51|2280.51|37
1618978510000|2021-04-21 04:15:10|2288.19|2280.19|2286.86|2278.86|2288.4|2280.4|2286.83|2278.83|37
1618978520000|2021-04-21 04:15:20|2286.71|2278.71|2284.25|2276.25|2286.71|2278.71|2284.25|2276.25|31
1618978530000|2021-04-21 04:15:30|2284.11|2276.11|2284.59|2276.59|2284.59|2276.59|2281.84|2273.84|39
1618978540000|2021-04-21 04:15:40|2283.84|2275.84|2286.3|2278.3|2286.47|2278.47|2283.84|2275.84|40
1618978550000|2021-04-21 04:15:50|2286.33|2278.33|2289.01|2281.01|2289.01|2281.01|2286.19|2278.19|36
1618978560000|2021-04-21 04:16:00|2289.11|2281.11|2289.2|2281.2|2289.68|2281.68|2288.56|2280.56|36
1618978570000|2021-04-21 04:16:10|2289|2281|2292.62|2284.62|2292.62|2284.62|2289|2281|36
1618978580000|2021-04-21 04:16:20|2292.61|2284.61|2294.69|2286.69|2295.03|2287.03|2292.61|2284.61|38
1618978590000|2021-04-21 04:16:30|2294.61|2286.61|2296.73|2288.73|2296.73|2288.73|2294.2|2286.2|36
1618978600000|2021-04-21 04:16:40|2296.47|2288.47|2295.56|2287.56|2297.55|2289.55|2295.29|2287.29|38
1618978610000|2021-04-21 04:16:50|2295.65|2287.65|2294.28|2286.28|2296.23|2288.23|2294.03|2286.03|37
1618978620000|2021-04-21 04:17:00|2294.15|2286.15|2296.34|2288.34|2296.44|2288.44|2294.15|2286.15|37
1618978630000|2021-04-21 04:17:10|2296.46|2288.46|2298.35|2290.35|2298.35|2290.35|2296.46|2288.46|38
1618978640000|2021-04-21 04:17:20|2298.29|2290.29|2300.3|2292.3|2300.3|2292.3|2298.29|2290.29|36
1618978650000|2021-04-21 04:17:30|2300.49|2292.49|2298.98|2290.98|2300.49|2292.49|2297.77|2289.77|35
1618978660000|2021-04-21 04:17:40|2299.34|2291.34|2299.68|2291.68|2299.76|2291.76|2298.28|2290.28|39
1618978670000|2021-04-21 04:17:50|2299.82|2291.82|2298.88|2290.88|2300.1|2292.1|2298.38|2290.38|36
1618978680000|2021-04-21 04:18:00|2298.79|2290.79|2296.34|2288.34|2298.8|2290.8|2296.25|2288.25|39
1618978690000|2021-04-21 04:18:10|2296.35|2288.35|2297.69|2289.69|2297.69|2289.69|2295.99|2287.99|36
1618978700000|2021-04-21 04:18:20|2298|2290|2299.23|2291.23|2299.23|2291.23|2297.81|2289.81|36
1618978710000|2021-04-21 04:18:30|2299.43|2291.43|2299.26|2291.26|2299.46|2291.46|2298.68|2290.68|38
1618978720000|2021-04-21 04:18:40|2299.42|2291.42|2300.35|2292.35|2300.39|2292.39|2299.26|2291.26|32
1618978730000|2021-04-21 04:18:50|2300.19|2292.19|2300.22|2292.22|2300.35|2292.35|2300.11|2292.11|30
1618978740000|2021-04-21 04:19:00|2300.23|2292.23|2298.23|2290.23|2300.29|2292.29|2298.23|2290.23|35
1618978750000|2021-04-21 04:19:10|2298.08|2290.08|2298.97|2290.97|2298.97|2290.97|2298.06|2290.06|39
1618978760000|2021-04-21 04:19:20|2299.14|2291.14|2300.24|2292.24|2300.25|2292.25|2299.08|2291.08|34
1618978770000|2021-04-21 04:19:30|2300.38|2292.38|2300.35|2292.35|2301.28|2293.28|2300.18|2292.18|36
1618978780000|2021-04-21 04:19:40|2300.29|2292.29|2299.76|2291.76|2300.29|2292.29|2298.37|2290.37|39
1618978790000|2021-04-21 04:19:50|2299.78|2291.78|2302.3|2294.3|2302.3|2294.3|2299.74|2291.74|38
1618978800000|2021-04-21 04:20:00|2302.31|2294.31|2300.96|2292.96|2302.48|2294.48|2300.93|2292.93|36
1618978810000|2021-04-21 04:20:10|2300.85|2292.85|2300.88|2292.88|2301.49|2293.49|2300.65|2292.65|36
1618978820000|2021-04-21 04:20:20|2300.83|2292.83|2300.3|2292.3|2300.92|2292.92|2299.65|2291.65|38
1618978830000|2021-04-21 04:20:30|2300.32|2292.32|2301.83|2293.83|2302.48|2294.48|2300.32|2292.32|37
1618978840000|2021-04-21 04:20:40|2301.67|2293.67|2303.14|2295.14|2303.15|2295.15|2301.55|2293.55|29
1618978850000|2021-04-21 04:20:50|2303.22|2295.22|2302.76|2294.76|2303.22|2295.22|2302.76|2294.76|25
1618978860000|2021-04-21 04:21:00|2302.77|2294.77|2302.87|2294.87|2303.19|2295.19|2302.75|2294.75|31
1618978870000|2021-04-21 04:21:10|2302.79|2294.79|2303.48|2295.48|2303.48|2295.48|2302.79|2294.79|26
1618978880000|2021-04-21 04:21:20|2303.42|2295.42|2303.26|2295.26|2303.65|2295.65|2303.25|2295.25|27
1618978890000|2021-04-21 04:21:30|2303.09|2295.09|2302.3|2294.3|2303.09|2295.09|2302.3|2294.3|31
1618978900000|2021-04-21 04:21:40|2302.29|2294.29|2300.83|2292.83|2302.3|2294.3|2300.75|2292.75|30
1618978910000|2021-04-21 04:21:50|2300.78|2292.78|2300.44|2292.44|2301.19|2293.19|2300.44|2292.44|27
1618978920000|2021-04-21 04:22:00|2300.33|2292.33|2299.87|2291.87|2300.37|2292.37|2299.86|2291.86|31
1618978930000|2021-04-21 04:22:10|2299.81|2291.81|2299.34|2291.34|2299.81|2291.81|2299.34|2291.34|29
1618978940000|2021-04-21 04:22:20|2299.38|2291.38|2299.3|2291.3|2299.46|2291.46|2299.2|2291.2|34
1618978950000|2021-04-21 04:22:30|2299.29|2291.29|2299.05|2291.05|2299.29|2291.29|2298.84|2290.84|19
1618978960000|2021-04-21 04:22:40|2299.02|2291.02|2301.02|2293.02|2301.02|2293.02|2298.97|2290.97|27
1618978970000|2021-04-21 04:22:50|2301.21|2293.21|2301.59|2293.59|2301.63|2293.63|2301.09|2293.09|29
1618978980000|2021-04-21 04:23:00|2301.58|2293.58|2301.35|2293.35|2301.67|2293.67|2301.31|2293.31|21
1618978990000|2021-04-21 04:23:10|2301.31|2293.31|2300.86|2292.86|2301.47|2293.47|2300.77|2292.77|26
1618979000000|2021-04-21 04:23:20|2300.9|2292.9|2301|2293|2301.4|2293.4|2300.9|2292.9|20
1618979010000|2021-04-21 04:23:30|2300.84|2292.84|2300.25|2292.25|2300.84|2292.84|2300.23|2292.23|30
1618979020000|2021-04-21 04:23:40|2300.28|2292.28|2299.7|2291.7|2300.29|2292.29|2299.59|2291.59|32
1618979030000|2021-04-21 04:23:50|2299.69|2291.69|2298.73|2290.73|2299.69|2291.69|2298.7|2290.7|28
1618979040000|2021-04-21 04:24:00|2298.71|2290.71|2298.23|2290.23|2298.72|2290.72|2298.13|2290.13|31
1618979050000|2021-04-21 04:24:10|2298.22|2290.22|2299.75|2291.75|2299.82|2291.82|2298.2|2290.2|32
1618979060000|2021-04-21 04:24:20|2299.79|2291.79|2299.56|2291.56|2299.79|2291.79|2299.55|2291.55|19
1618979070000|2021-04-21 04:24:30|2299.57|2291.57|2300.3|2292.3|2300.46|2292.46|2299.5|2291.5|26
1618979080000|2021-04-21 04:24:40|2300.35|2292.35|2301.2|2293.2|2301.46|2293.46|2300.35|2292.35|16
1618979090000|2021-04-21 04:24:50|2301.04|2293.04|2301.4|2293.4|2301.71|2293.71|2300.97|2292.97|28
1618979100000|2021-04-21 04:25:00|2301.47|2293.47|2301.74|2293.74|2301.75|2293.75|2301.09|2293.09|22
1618979110000|2021-04-21 04:25:10|2301.73|2293.73|2302.29|2294.29|2302.29|2294.29|2301.71|2293.71|18
1618979120000|2021-04-21 04:25:20|2302.3|2294.3|2303.03|2295.03|2303.03|2295.03|2302.14|2294.14|17
1618979130000|2021-04-21 04:25:30|2303.08|2295.08|2303.31|2295.31|2303.5|2295.5|2303.08|2295.08|11
1618979140000|2021-04-21 04:25:40|2303.39|2295.39|2303.34|2295.34|2303.4|2295.4|2303.33|2295.33|7
1618979150000|2021-04-21 04:25:50|2303.31|2295.31|2304.95|2296.95|2305|2297|2303.31|2295.31|22
1618979160000|2021-04-21 04:26:00|2304.93|2296.93|2304.55|2296.55|2305|2297|2304.55|2296.55|28
1618979170000|2021-04-21 04:26:10|2304.04|2296.04|2303.78|2295.78|2304.06|2296.06|2303.75|2295.75|28
1618979180000|2021-04-21 04:26:20|2303.81|2295.81|2303.73|2295.73|2303.81|2295.81|2303.57|2295.57|29
1618979190000|2021-04-21 04:26:30|2303.69|2295.69|2303.18|2295.18|2303.79|2295.79|2303.18|2295.18|22
1618979200000|2021-04-21 04:26:40|2303.19|2295.19|2302.84|2294.84|2303.24|2295.24|2301.75|2293.75|36
1618979210000|2021-04-21 04:26:50|2302.42|2294.42|2302.54|2294.54|2302.96|2294.96|2302.25|2294.25|31
1618979220000|2021-04-21 04:27:00|2302.78|2294.78|2304.33|2296.33|2304.85|2296.85|2302.75|2294.75|34
1618979230000|2021-04-21 04:27:10|2304.57|2296.57|2304.57|2296.57|2304.65|2296.65|2304.18|2296.18|26
1618979240000|2021-04-21 04:27:20|2304.51|2296.51|2304.52|2296.52|2304.68|2296.68|2304.27|2296.27|21
1618979250000|2021-04-21 04:27:30|2304.54|2296.54|2304.64|2296.64|2304.82|2296.82|2304.49|2296.49|16
1618979260000|2021-04-21 04:27:40|2304.59|2296.59|2304.79|2296.79|2304.89|2296.89|2304.57|2296.57|16
1618979270000|2021-04-21 04:27:50|2304.89|2296.89|2306.05|2298.05|2306.05|2298.05|2304.89|2296.89|18
1618979280000|2021-04-21 04:28:00|2305.8|2297.8|2306.53|2298.53|2306.55|2298.55|2305.8|2297.8|20
1618979290000|2021-04-21 04:28:10|2306.54|2298.54|2306.89|2298.89|2307.27|2299.27|2306.27|2298.27|23
1618979300000|2021-04-21 04:28:20|2306.85|2298.85|2307.59|2299.59|2307.88|2299.88|2306.7|2298.7|36
1618979310000|2021-04-21 04:28:30|2307.6|2299.6|2306.83|2298.83|2307.6|2299.6|2306.79|2298.79|33
1618979320000|2021-04-21 04:28:40|2306.77|2298.77|2305.65|2297.65|2306.83|2298.83|2305.58|2297.58|30
1618979330000|2021-04-21 04:28:50|2305.91|2297.91|2305.3|2297.3|2305.95|2297.95|2305.3|2297.3|25
1618979340000|2021-04-21 04:29:00|2305.33|2297.33|2305.3|2297.3|2305.4|2297.4|2305.28|2297.28|17
1618979350000|2021-04-21 04:29:10|2305.33|2297.33|2306.86|2298.86|2307.05|2299.05|2305.33|2297.33|23
1618979360000|2021-04-21 04:29:20|2307.48|2299.48|2307.41|2299.41|2307.67|2299.67|2306.95|2298.95|33
1618979370000|2021-04-21 04:29:30|2307.46|2299.46|2307.16|2299.16|2307.59|2299.59|2306.99|2298.99|24
1618979380000|2021-04-21 04:29:40|2307.2|2299.2|2306.81|2298.81|2307.27|2299.27|2306.74|2298.74|21
1618979390000|2021-04-21 04:29:50|2306.42|2298.42|2305.41|2297.41|2306.74|2298.74|2305.11|2297.11|33
1618979400000|2021-04-21 04:30:00|2305.35|2297.35|2305.6|2297.6|2306.2|2298.2|2305.08|2297.08|30
1618979410000|2021-04-21 04:30:10|2305.61|2297.61|2307.01|2299.01|2307.13|2299.13|2305.37|2297.37|35
1618979420000|2021-04-21 04:30:20|2307.14|2299.14|2309.01|2301.01|2309.19|2301.19|2307.06|2299.06|32
1618979430000|2021-04-21 04:30:30|2309.23|2301.23|2309.6|2301.6|2309.93|2301.93|2308.96|2300.96|28
1618979440000|2021-04-21 04:30:40|2309.55|2301.55|2308.03|2300.03|2309.55|2301.55|2307.71|2299.71|33
1618979450000|2021-04-21 04:30:50|2307.9|2299.9|2309.29|2301.29|2310.19|2302.19|2307.9|2299.9|37
1618979460000|2021-04-21 04:31:00|2309.34|2301.34|2309.16|2301.16|2309.42|2301.42|2308.05|2300.05|33
1618979470000|2021-04-21 04:31:10|2309.18|2301.18|2309.18|2301.18|2309.21|2301.21|2308.94|2300.94|26
1618979480000|2021-04-21 04:31:20|2309.49|2301.49|2312.14|2304.14|2312.14|2304.14|2309.49|2301.49|39
1618979490000|2021-04-21 04:31:30|2312.22|2304.22|2312.03|2304.03|2313.1|2305.1|2311.64|2303.64|36
1618979500000|2021-04-21 04:31:40|2311.53|2303.53|2311.29|2303.29|2311.96|2303.96|2310.36|2302.36|37
1618979510000|2021-04-21 04:31:50|2311.28|2303.28|2311|2303|2311.53|2303.53|2310.31|2302.31|37
1618979520000|2021-04-21 04:32:00|2311.18|2303.18|2310.93|2302.93|2311.28|2303.28|2310.56|2302.56|35
1618979530000|2021-04-21 04:32:10|2310.92|2302.92|2312.26|2304.26|2312.26|2304.26|2310.92|2302.92|33
1618979540000|2021-04-21 04:32:20|2312.42|2304.42|2312.75|2304.75|2312.95|2304.95|2312.19|2304.19|37
1618979550000|2021-04-21 04:32:30|2312.74|2304.74|2311.54|2303.54|2312.74|2304.74|2311.18|2303.18|37
1618979560000|2021-04-21 04:32:40|2311.4|2303.4|2311.08|2303.08|2311.4|2303.4|2311.06|2303.06|29
1618979570000|2021-04-21 04:32:50|2311.14|2303.14|2310.95|2302.95|2311.32|2303.32|2310.93|2302.93|32
1618979580000|2021-04-21 04:33:00|2310.94|2302.94|2310.14|2302.14|2310.94|2302.94|2310.14|2302.14|35
1618979590000|2021-04-21 04:33:10|2310.08|2302.08|2309.17|2301.17|2310.08|2302.08|2309.15|2301.15|36
1618979600000|2021-04-21 04:33:20|2309.2|2301.2|2309.88|2301.88|2309.94|2301.94|2308.72|2300.72|29
1618979610000|2021-04-21 04:33:30|2309.97|2301.97|2311.7|2303.7|2311.7|2303.7|2309.97|2301.97|37
1618979620000|2021-04-21 04:33:40|2311.72|2303.72|2311.78|2303.78|2312.03|2304.03|2311.5|2303.5|29
1618979630000|2021-04-21 04:33:50|2311.76|2303.76|2312.99|2304.99|2313.18|2305.18|2311.66|2303.66|36
1618979640000|2021-04-21 04:34:00|2312.92|2304.92|2311.19|2303.19|2312.97|2304.97|2311.19|2303.19|36
1618979650000|2021-04-21 04:34:10|2311.12|2303.12|2311.75|2303.75|2312.06|2304.06|2311.12|2303.12|35
1618979660000|2021-04-21 04:34:20|2311.77|2303.77|2312.84|2304.84|2312.84|2304.84|2311.77|2303.77|32
1618979670000|2021-04-21 04:34:30|2312.87|2304.87|2312.92|2304.92|2312.96|2304.96|2312.59|2304.59|33
1618979680000|2021-04-21 04:34:40|2312.73|2304.73|2312.5|2304.5|2312.93|2304.93|2312.34|2304.34|31
1618979690000|2021-04-21 04:34:50|2312.49|2304.49|2310.5|2302.5|2312.49|2304.49|2310.45|2302.45|36
1618979700000|2021-04-21 04:35:00|2310.48|2302.48|2309.58|2301.58|2310.59|2302.59|2309.48|2301.48|31
1618979710000|2021-04-21 04:35:10|2309.63|2301.63|2309.91|2301.91|2310.43|2302.43|2309.62|2301.62|33
1618979720000|2021-04-21 04:35:20|2309.89|2301.89|2311.41|2303.41|2311.41|2303.41|2309.89|2301.89|36
1618979730000|2021-04-21 04:35:30|2311.35|2303.35|2311.12|2303.12|2311.66|2303.66|2311.11|2303.11|33
1618979740000|2021-04-21 04:35:40|2311.14|2303.14|2311.47|2303.47|2311.65|2303.65|2311.13|2303.13|24
1618979750000|2021-04-21 04:35:50|2311.49|2303.49|2311.64|2303.64|2311.75|2303.75|2311.49|2303.49|9
1618979760000|2021-04-21 04:36:00|2311.59|2303.59|2310.55|2302.55|2311.85|2303.85|2310.55|2302.55|31
1618979770000|2021-04-21 04:36:10|2310.6|2302.6|2310.05|2302.05|2310.66|2302.66|2310.03|2302.03|28
1618979780000|2021-04-21 04:36:20|2310.07|2302.07|2312.18|2304.18|2312.38|2304.38|2310.07|2302.07|26
1618979790000|2021-04-21 04:36:30|2312.2|2304.2|2312.73|2304.73|2312.97|2304.97|2312.2|2304.2|32
1618979800000|2021-04-21 04:36:40|2312.89|2304.89|2313.12|2305.12|2313.14|2305.14|2312.67|2304.67|26
1618979810000|2021-04-21 04:36:50|2313.09|2305.09|2313.12|2305.12|2313.26|2305.26|2313.05|2305.05|27
1618979820000|2021-04-21 04:37:00|2313.03|2305.03|2313.03|2305.03|2313.06|2305.06|2312.94|2304.94|23
1618979830000|2021-04-21 04:37:10|2313.01|2305.01|2313.01|2305.01|2313.06|2305.06|2312.98|2304.98|16
1618979840000|2021-04-21 04:37:20|2312.97|2304.97|2312.9|2304.9|2312.97|2304.97|2312.75|2304.75|27
1618979850000|2021-04-21 04:37:30|2312.91|2304.91|2312.89|2304.89|2313.02|2305.02|2312.74|2304.74|28
1618979860000|2021-04-21 04:37:40|2312.94|2304.94|2312.67|2304.67|2312.96|2304.96|2312.34|2304.34|25
1618979870000|2021-04-21 04:37:50|2312.68|2304.68|2312.74|2304.74|2312.81|2304.81|2312.52|2304.52|26
1618979880000|2021-04-21 04:38:00|2312.73|2304.73|2312.61|2304.61|2312.73|2304.73|2312.46|2304.46|15
1618979890000|2021-04-21 04:38:10|2312.59|2304.59|2312.73|2304.73|2312.73|2304.73|2312.52|2304.52|15
1618979900000|2021-04-21 04:38:20|2312.76|2304.76|2312.83|2304.83|2312.83|2304.83|2312.58|2304.58|15
1618979910000|2021-04-21 04:38:30|2312.81|2304.81|2312.91|2304.91|2312.91|2304.91|2312.81|2304.81|14
1618979920000|2021-04-21 04:38:40|2313.12|2305.12|2313.24|2305.24|2313.93|2305.93|2313.1|2305.1|27
1618979930000|2021-04-21 04:38:50|2313.3|2305.3|2313.22|2305.22|2313.3|2305.3|2313.13|2305.13|19
1618979940000|2021-04-21 04:39:00|2313.21|2305.21|2311.84|2303.84|2313.21|2305.21|2311.72|2303.72|32
1618979950000|2021-04-21 04:39:10|2311.75|2303.75|2311.19|2303.19|2311.75|2303.75|2311.19|2303.19|27
1618979960000|2021-04-21 04:39:20|2311.18|2303.18|2311.31|2303.31|2311.52|2303.52|2311.02|2303.02|26
1618979970000|2021-04-21 04:39:30|2311.34|2303.34|2312|2304|2312.27|2304.27|2311.29|2303.29|26
1618979980000|2021-04-21 04:39:40|2311.96|2303.96|2312.14|2304.14|2312.36|2304.36|2311.96|2303.96|32
1618979990000|2021-04-21 04:39:50|2312.15|2304.15|2312.64|2304.64|2312.72|2304.72|2312.09|2304.09|24
1618980000000|2021-04-21 04:40:00|2312.58|2304.58|2311.25|2303.25|2312.58|2304.58|2311.25|2303.25|33
1618980010000|2021-04-21 04:40:10|2311.22|2303.22|2311.13|2303.13|2311.23|2303.23|2311.06|2303.06|17
1618980020000|2021-04-21 04:40:20|2311.12|2303.12|2311.65|2303.65|2311.86|2303.86|2311.11|2303.11|25
1618980030000|2021-04-21 04:40:30|2311.66|2303.66|2311.58|2303.58|2311.69|2303.69|2311.39|2303.39|29
1618980040000|2021-04-21 04:40:40|2311.63|2303.63|2311.56|2303.56|2311.65|2303.65|2311.45|2303.45|23
1618980050000|2021-04-21 04:40:50|2311.48|2303.48|2311.61|2303.61|2311.67|2303.67|2311.35|2303.35|24
1618980060000|2021-04-21 04:41:00|2311.66|2303.66|2311.66|2303.66|2311.81|2303.81|2311.5|2303.5|32
1618980070000|2021-04-21 04:41:10|2311.62|2303.62|2311.08|2303.08|2311.62|2303.62|2311.07|2303.07|30
1618980080000|2021-04-21 04:41:20|2311.06|2303.06|2310.79|2302.79|2311.09|2303.09|2310.75|2302.75|18
1618980090000|2021-04-21 04:41:30|2310.63|2302.63|2311.88|2303.88|2312.13|2304.13|2310.46|2302.46|33
1618980100000|2021-04-21 04:41:40|2311.97|2303.97|2312.43|2304.43|2312.44|2304.44|2311.91|2303.91|23
1618980110000|2021-04-21 04:41:50|2312.22|2304.22|2312.44|2304.44|2312.55|2304.55|2312.1|2304.1|22
1618980120000|2021-04-21 04:42:00|2312.46|2304.46|2311.42|2303.42|2312.55|2304.55|2311.4|2303.4|30
1618980130000|2021-04-21 04:42:10|2311.39|2303.39|2311.14|2303.14|2311.39|2303.39|2311.13|2303.13|29
1618980140000|2021-04-21 04:42:20|2311.15|2303.15|2311.65|2303.65|2311.67|2303.67|2311.13|2303.13|25
1618980150000|2021-04-21 04:42:30|2311.66|2303.66|2311.97|2303.97|2312.64|2304.64|2311.24|2303.24|31
1618980160000|2021-04-21 04:42:40|2311.96|2303.96|2311.39|2303.39|2311.96|2303.96|2311.37|2303.37|28
1618980170000|2021-04-21 04:42:50|2311.41|2303.41|2311.16|2303.16|2311.41|2303.41|2311.07|2303.07|30
1618980180000|2021-04-21 04:43:00|2311.17|2303.17|2311.17|2303.17|2311.21|2303.21|2311.13|2303.13|22
1618980190000|2021-04-21 04:43:10|2311.18|2303.18|2311.57|2303.57|2311.57|2303.57|2311.14|2303.14|13
1618980200000|2021-04-21 04:43:20|2311.51|2303.51|2311.55|2303.55|2311.77|2303.77|2311.44|2303.44|31
1618980210000|2021-04-21 04:43:30|2311.53|2303.53|2311.32|2303.32|2311.68|2303.68|2311.32|2303.32|30
1618980220000|2021-04-21 04:43:40|2311.35|2303.35|2310.6|2302.6|2311.37|2303.37|2310.52|2302.52|29
1618980230000|2021-04-21 04:43:50|2310.61|2302.61|2311.42|2303.42|2311.42|2303.42|2310.61|2302.61|29
1618980240000|2021-04-21 04:44:00|2311.44|2303.44|2311.21|2303.21|2311.48|2303.48|2311.21|2303.21|18
1618980250000|2021-04-21 04:44:10|2311.25|2303.25|2311.2|2303.2|2311.25|2303.25|2310.89|2302.89|31
1618980260000|2021-04-21 04:44:20|2311.37|2303.37|2311.82|2303.82|2312.2|2304.2|2311.27|2303.27|23
1618980270000|2021-04-21 04:44:30|2311.84|2303.84|2312.09|2304.09|2312.53|2304.53|2311.82|2303.82|31
1618980280000|2021-04-21 04:44:40|2311.98|2303.98|2312.45|2304.45|2312.45|2304.45|2311.85|2303.85|21
1618980290000|2021-04-21 04:44:50|2312.49|2304.49|2312.24|2304.24|2312.61|2304.61|2312.2|2304.2|21
1618980300000|2021-04-21 04:45:00|2312.25|2304.25|2312.13|2304.13|2312.32|2304.32|2312.13|2304.13|22
1618980310000|2021-04-21 04:45:10|2312.2|2304.2|2311.33|2303.33|2312.2|2304.2|2311.25|2303.25|34
1618980320000|2021-04-21 04:45:20|2311.31|2303.31|2312.33|2304.33|2312.33|2304.33|2311.26|2303.26|30
1618980330000|2021-04-21 04:45:30|2312.47|2304.47|2312.39|2304.39|2312.65|2304.65|2312.3|2304.3|10
1618980340000|2021-04-21 04:45:40|2312.46|2304.46|2312.58|2304.58|2312.58|2304.58|2312.39|2304.39|6
1618980350000|2021-04-21 04:45:50|2312.59|2304.59|2312.59|2304.59|2312.64|2304.64|2312.42|2304.42|20
1618980360000|2021-04-21 04:46:00|2312.63|2304.63|2312.83|2304.83|2312.84|2304.84|2312.49|2304.49|15
1618980370000|2021-04-21 04:46:10|2312.92|2304.92|2312.79|2304.79|2312.94|2304.94|2312.77|2304.77|21
1618980380000|2021-04-21 04:46:20|2312.77|2304.77|2312.88|2304.88|2312.89|2304.89|2312.77|2304.77|13
1618980390000|2021-04-21 04:46:30|2312.82|2304.82|2312.86|2304.86|2312.9|2304.9|2312.77|2304.77|21
1618980400000|2021-04-21 04:46:40|2312.85|2304.85|2312.77|2304.77|2312.85|2304.85|2312.6|2304.6|19
1618980410000|2021-04-21 04:46:50|2312.76|2304.76|2313.28|2305.28|2313.28|2305.28|2312.16|2304.16|24
1618980420000|2021-04-21 04:47:00|2313.88|2305.88|2314.63|2306.63|2314.65|2306.65|2313.84|2305.84|25
1618980430000|2021-04-21 04:47:10|2314.62|2306.62|2313.67|2305.67|2314.62|2306.62|2313.6|2305.6|25
1618980440000|2021-04-21 04:47:20|2313.9|2305.9|2313.46|2305.46|2313.95|2305.95|2313.46|2305.46|30
1618980450000|2021-04-21 04:47:30|2313.47|2305.47|2313.07|2305.07|2313.7|2305.7|2313.04|2305.04|25
1618980460000|2021-04-21 04:47:40|2313.06|2305.06|2313.2|2305.2|2313.2|2305.2|2313.04|2305.04|27
1618980470000|2021-04-21 04:47:50|2313.17|2305.17|2313.2|2305.2|2313.27|2305.27|2312.97|2304.97|25
1618980480000|2021-04-21 04:48:00|2313.21|2305.21|2313.24|2305.24|2313.43|2305.43|2313.09|2305.09|23
1618980490000|2021-04-21 04:48:10|2313.31|2305.31|2313.26|2305.26|2313.43|2305.43|2313.17|2305.17|24
1618980500000|2021-04-21 04:48:20|2313.25|2305.25|2313|2305|2313.25|2305.25|2313|2305|16
1618980510000|2021-04-21 04:48:30|2313.04|2305.04|2312.91|2304.91|2313.07|2305.07|2312.86|2304.86|19
1618980520000|2021-04-21 04:48:40|2312.97|2304.97|2313.2|2305.2|2313.2|2305.2|2312.87|2304.87|13
1618980530000|2021-04-21 04:48:50|2313.18|2305.18|2314.54|2306.54|2314.54|2306.54|2313.14|2305.14|24
1618980540000|2021-04-21 04:49:00|2314.52|2306.52|2314.51|2306.51|2314.54|2306.54|2314.41|2306.41|21
1618980550000|2021-04-21 04:49:10|2314.05|2306.05|2314.79|2306.79|2314.79|2306.79|2314.01|2306.01|19
1618980560000|2021-04-21 04:49:20|2314.78|2306.78|2315.89|2307.89|2315.91|2307.91|2314.74|2306.74|29
1618980570000|2021-04-21 04:49:30|2315.84|2307.84|2315.95|2307.95|2316|2308|2315.65|2307.65|24
1618980580000|2021-04-21 04:49:40|2316.03|2308.03|2316.73|2308.73|2317.09|2309.09|2316.03|2308.03|17
1618980590000|2021-04-21 04:49:50|2317.18|2309.18|2317.86|2309.86|2317.91|2309.91|2317.07|2309.07|31
1618980600000|2021-04-21 04:50:00|2317.84|2309.84|2318.36|2310.36|2318.52|2310.52|2317.82|2309.82|25
1618980610000|2021-04-21 04:50:10|2318.24|2310.24|2318.4|2310.4|2318.69|2310.69|2318.21|2310.21|36
1618980620000|2021-04-21 04:50:20|2318.42|2310.42|2318.95|2310.95|2319.21|2311.21|2318.42|2310.42|30
1618980630000|2021-04-21 04:50:30|2319.02|2311.02|2317.27|2309.27|2319.68|2311.68|2317.22|2309.22|27
1618980640000|2021-04-21 04:50:40|2317.3|2309.3|2318.69|2310.69|2318.77|2310.77|2317.06|2309.06|36
1618980650000|2021-04-21 04:50:50|2318.77|2310.77|2319.2|2311.2|2319.22|2311.22|2318.76|2310.76|24
1618980660000|2021-04-21 04:51:00|2319.46|2311.46|2316.45|2308.45|2319.74|2311.74|2316.4|2308.4|31
1618980670000|2021-04-21 04:51:10|2316.47|2308.47|2317.71|2309.71|2317.88|2309.88|2316.47|2308.47|37
1618980680000|2021-04-21 04:51:20|2317.7|2309.7|2318.16|2310.16|2318.19|2310.19|2317.64|2309.64|31
1618980690000|2021-04-21 04:51:30|2318.15|2310.15|2316.77|2308.77|2318.35|2310.35|2316.64|2308.64|32
1618980700000|2021-04-21 04:51:40|2316.72|2308.72|2316.39|2308.39|2316.75|2308.75|2315.89|2307.89|29
1618980710000|2021-04-21 04:51:50|2316.36|2308.36|2316.78|2308.78|2316.78|2308.78|2316.35|2308.35|30
1618980720000|2021-04-21 04:52:00|2316.96|2308.96|2316.38|2308.38|2316.96|2308.96|2316.38|2308.38|14
1618980730000|2021-04-21 04:52:10|2316.36|2308.36|2316.9|2308.9|2316.97|2308.97|2316.36|2308.36|19
1618980740000|2021-04-21 04:52:20|2316.91|2308.91|2316.98|2308.98|2317.19|2309.19|2316.83|2308.83|11
1618980750000|2021-04-21 04:52:30|2316.97|2308.97|2316.94|2308.94|2317.09|2309.09|2316.92|2308.92|22
1618980760000|2021-04-21 04:52:40|2316.98|2308.98|2316.97|2308.97|2316.98|2308.98|2316.94|2308.94|4
1618980770000|2021-04-21 04:52:50|2317.02|2309.02|2315.98|2307.98|2317.02|2309.02|2315.89|2307.89|28
1618980780000|2021-04-21 04:53:00|2316.02|2308.02|2315.31|2307.31|2316.04|2308.04|2315.28|2307.28|30
1618980790000|2021-04-21 04:53:10|2315.32|2307.32|2316.51|2308.51|2316.56|2308.56|2315.28|2307.28|24
1618980800000|2021-04-21 04:53:20|2316.58|2308.58|2316.59|2308.59|2316.64|2308.64|2316.4|2308.4|21
1618980810000|2021-04-21 04:53:30|2316.64|2308.64|2316.95|2308.95|2316.95|2308.95|2316.48|2308.48|20
1618980820000|2021-04-21 04:53:40|2316.96|2308.96|2316.88|2308.88|2317.22|2309.22|2316.86|2308.86|22
1618980830000|2021-04-21 04:53:50|2316.97|2308.97|2316.96|2308.96|2317.01|2309.01|2316.88|2308.88|10
1618980840000|2021-04-21 04:54:00|2316.97|2308.97|2316.89|2308.89|2316.99|2308.99|2316.86|2308.86|13
1618980850000|2021-04-21 04:54:10|2317.04|2309.04|2316.95|2308.95|2317.06|2309.06|2316.88|2308.88|23
1618980860000|2021-04-21 04:54:20|2316.93|2308.93|2318.29|2310.29|2318.29|2310.29|2316.88|2308.88|22
1618980870000|2021-04-21 04:54:30|2318.28|2310.28|2318.5|2310.5|2318.5|2310.5|2317.92|2309.92|20
1618980880000|2021-04-21 04:54:40|2318.44|2310.44|2318.61|2310.61|2318.69|2310.69|2318.44|2310.44|18
1618980890000|2021-04-21 04:54:50|2318.63|2310.63|2318.53|2310.53|2318.77|2310.77|2318.47|2310.47|26
1618980900000|2021-04-21 04:55:00|2318.6|2310.6|2318.33|2310.33|2318.93|2310.93|2318.27|2310.27|28
1618980910000|2021-04-21 04:55:10|2318.28|2310.28|2317.75|2309.75|2318.37|2310.37|2317.75|2309.75|29
1618980920000|2021-04-21 04:55:20|2317.78|2309.78|2317.26|2309.26|2317.78|2309.78|2317.26|2309.26|29
1618980930000|2021-04-21 04:55:30|2317.3|2309.3|2316.26|2308.26|2317.3|2309.3|2316.23|2308.23|26
1618980940000|2021-04-21 04:55:40|2316.25|2308.25|2315.93|2307.93|2316.32|2308.32|2315.9|2307.9|30
1618980950000|2021-04-21 04:55:50|2315.9|2307.9|2316.64|2308.64|2316.77|2308.77|2315.43|2307.43|34
1618980960000|2021-04-21 04:56:00|2316.7|2308.7|2316.6|2308.6|2316.74|2308.74|2316.6|2308.6|23
1618980970000|2021-04-21 04:56:10|2316.64|2308.64|2315.88|2307.88|2316.64|2308.64|2315.85|2307.85|33
1618980980000|2021-04-21 04:56:20|2315.87|2307.87|2315.09|2307.09|2315.87|2307.87|2314.93|2306.93|29
1618980990000|2021-04-21 04:56:30|2315.13|2307.13|2315.7|2307.7|2316.02|2308.02|2315.13|2307.13|23
1618981000000|2021-04-21 04:56:40|2315.71|2307.71|2315.66|2307.66|2315.71|2307.71|2315.6|2307.6|12
1618981010000|2021-04-21 04:56:50|2315.65|2307.65|2314.83|2306.83|2315.65|2307.65|2314.83|2306.83|34
1618981020000|2021-04-21 04:57:00|2314.85|2306.85|2315.02|2307.02|2315.06|2307.06|2314.85|2306.85|23
1618981030000|2021-04-21 04:57:10|2315.01|2307.01|2314.6|2306.6|2315.01|2307.01|2314.46|2306.46|27
1618981040000|2021-04-21 04:57:20|2314.66|2306.66|2315.36|2307.36|2315.37|2307.37|2314.52|2306.52|27
1618981050000|2021-04-21 04:57:30|2315.32|2307.32|2315.37|2307.37|2315.39|2307.39|2315.25|2307.25|20
1618981060000|2021-04-21 04:57:40|2315.33|2307.33|2315.27|2307.27|2315.51|2307.51|2315.27|2307.27|16
1618981070000|2021-04-21 04:57:50|2315.19|2307.19|2314.99|2306.99|2315.19|2307.19|2314.8|2306.8|32
1618981080000|2021-04-21 04:58:00|2314.97|2306.97|2315.05|2307.05|2315.09|2307.09|2314.97|2306.97|20
1618981090000|2021-04-21 04:58:10|2315.06|2307.06|2315.81|2307.81|2315.96|2307.96|2315.06|2307.06|21
1618981100000|2021-04-21 04:58:20|2315.93|2307.93|2315.24|2307.24|2315.93|2307.93|2315.24|2307.24|22
1618981110000|2021-04-21 04:58:30|2315.2|2307.2|2315.17|2307.17|2315.22|2307.22|2315.1|2307.1|11
1618981120000|2021-04-21 04:58:40|2315.18|2307.18|2315.61|2307.61|2315.62|2307.62|2315.18|2307.18|8
1618981130000|2021-04-21 04:58:50|2315.59|2307.59|2315.54|2307.54|2315.62|2307.62|2315.47|2307.47|24
1618981140000|2021-04-21 04:59:00|2315.57|2307.57|2313.23|2305.23|2315.57|2307.57|2313.21|2305.21|17
1618981150000|2021-04-21 04:59:10|2313.27|2305.27|2313.24|2305.24|2313.4|2305.4|2312.96|2304.96|23
1618981160000|2021-04-21 04:59:20|2313.25|2305.25|2314.86|2306.86|2315.44|2307.44|2313.25|2305.25|35
1618981170000|2021-04-21 04:59:30|2314.9|2306.9|2312.25|2304.25|2315.09|2307.09|2311.96|2303.96|34
1618981180000|2021-04-21 04:59:40|2312.24|2304.24|2312.22|2304.22|2312.41|2304.41|2311.97|2303.97|34
1618981190000|2021-04-21 04:59:50|2312.23|2304.23|2312.01|2304.01|2312.24|2304.24|2312.01|2304.01|27
1618981200000|2021-04-21 05:00:00|2312.15|2304.15|2312|2304|2312.21|2304.21|2311.94|2303.94|30
1618981210000|2021-04-21 05:00:10|2312.04|2304.04|2310.24|2302.24|2312.05|2304.05|2310.03|2302.03|37
1618981220000|2021-04-21 05:00:20|2310.18|2302.18|2308.08|2300.08|2310.31|2302.31|2308.08|2300.08|35
1618981230000|2021-04-21 05:00:30|2308.03|2300.03|2306.01|2298.01|2308.03|2300.03|2305.97|2297.97|39
1618981240000|2021-04-21 05:00:40|2306.09|2298.09|2305.22|2297.22|2306.12|2298.12|2305.14|2297.14|35
1618981250000|2021-04-21 05:00:50|2305.19|2297.19|2305.37|2297.37|2305.37|2297.37|2304.22|2296.22|35
1618981260000|2021-04-21 05:01:00|2305.14|2297.14|2304.92|2296.92|2305.23|2297.23|2304.79|2296.79|33
1618981270000|2021-04-21 05:01:10|2304.85|2296.85|2303.36|2295.36|2304.91|2296.91|2303.36|2295.36|35
1618981280000|2021-04-21 05:01:20|2303.22|2295.22|2300.69|2292.69|2303.22|2295.22|2300.69|2292.69|31
1618981290000|2021-04-21 05:01:30|2300.58|2292.58|2300.55|2292.55|2300.68|2292.68|2299.31|2291.31|35
1618981300000|2021-04-21 05:01:40|2300.77|2292.77|2302.01|2294.01|2302.44|2294.44|2300.77|2292.77|33
1618981310000|2021-04-21 05:01:50|2302.06|2294.06|2299.45|2291.45|2302.06|2294.06|2299.44|2291.44|39
1618981320000|2021-04-21 05:02:00|2299.44|2291.44|2300.62|2292.62|2300.71|2292.71|2299.12|2291.12|35
1618981330000|2021-04-21 05:02:10|2300.36|2292.36|2300.99|2292.99|2301.22|2293.22|2300.36|2292.36|34
1618981340000|2021-04-21 05:02:20|2301.03|2293.03|2300.84|2292.84|2301.26|2293.26|2300.78|2292.78|29
1618981350000|2021-04-21 05:02:30|2300.92|2292.92|2302.02|2294.02|2302.12|2294.12|2300.92|2292.92|28
1618981360000|2021-04-21 05:02:40|2302.03|2294.03|2301.68|2293.68|2302.33|2294.33|2301.42|2293.42|27
1618981370000|2021-04-21 05:02:50|2301.65|2293.65|2301.42|2293.42|2301.77|2293.77|2300.78|2292.78|28
1618981380000|2021-04-21 05:03:00|2301.57|2293.57|2301.33|2293.33|2301.61|2293.61|2300.05|2292.05|35
1618981390000|2021-04-21 05:03:10|2301.25|2293.25|2299.17|2291.17|2301.25|2293.25|2299.14|2291.14|31
1618981400000|2021-04-21 05:03:20|2299.16|2291.16|2299.01|2291.01|2299.19|2291.19|2298.59|2290.59|38
1618981410000|2021-04-21 05:03:30|2298.99|2290.99|2299.66|2291.66|2301.04|2293.04|2298.99|2290.99|27
1618981420000|2021-04-21 05:03:40|2299.64|2291.64|2298.59|2290.59|2299.64|2291.64|2298.59|2290.59|30
1618981430000|2021-04-21 05:03:50|2298.47|2290.47|2298.05|2290.05|2298.47|2290.47|2297.95|2289.95|22
1618981440000|2021-04-21 05:04:00|2297.99|2289.99|2298.74|2290.74|2300.02|2292.02|2297.99|2289.99|35
1618981450000|2021-04-21 05:04:10|2299.24|2291.24|2298.37|2290.37|2299.77|2291.77|2298.31|2290.31|34
1618981460000|2021-04-21 05:04:20|2298.22|2290.22|2298.44|2290.44|2298.44|2290.44|2297.77|2289.77|37
1618981470000|2021-04-21 05:04:30|2298.37|2290.37|2298.49|2290.49|2298.54|2290.54|2298.12|2290.12|33
1618981480000|2021-04-21 05:04:40|2298.5|2290.5|2299.73|2291.73|2299.76|2291.76|2298.43|2290.43|29
1618981490000|2021-04-21 05:04:50|2299.74|2291.74|2299.73|2291.73|2299.75|2291.75|2299.05|2291.05|24
1618981500000|2021-04-21 05:05:00|2299.71|2291.71|2298.49|2290.49|2299.72|2291.72|2298.37|2290.37|27
1618981510000|2021-04-21 05:05:10|2298.5|2290.5|2296.22|2288.22|2298.52|2290.52|2296.22|2288.22|28
1618981520000|2021-04-21 05:05:20|2296.01|2288.01|2294.05|2286.05|2296.01|2288.01|2293.97|2285.97|37
1618981530000|2021-04-21 05:05:30|2294.14|2286.14|2295.2|2287.2|2295.43|2287.43|2294.14|2286.14|36
1618981540000|2021-04-21 05:05:40|2295.26|2287.26|2295.88|2287.88|2296.34|2288.34|2295.26|2287.26|30
1618981550000|2021-04-21 05:05:50|2295.96|2287.96|2294.66|2286.66|2296.01|2288.01|2294.66|2286.66|34
1618981560000|2021-04-21 05:06:00|2294.7|2286.7|2296.13|2288.13|2296.24|2288.24|2294|2286|31
1618981570000|2021-04-21 05:06:10|2296.16|2288.16|2298.12|2290.12|2298.42|2290.42|2295.79|2287.79|36
1618981580000|2021-04-21 05:06:20|2298.13|2290.13|2299.81|2291.81|2299.81|2291.81|2297.59|2289.59|35
1618981590000|2021-04-21 05:06:30|2299.77|2291.77|2301.07|2293.07|2301.14|2293.14|2299.27|2291.27|24
1618981600000|2021-04-21 05:06:40|2301.11|2293.11|2300.95|2292.95|2301.86|2293.86|2300.48|2292.48|32
1618981610000|2021-04-21 05:06:50|2301.1|2293.1|2301.66|2293.66|2301.98|2293.98|2300.74|2292.74|24
1618981620000|2021-04-21 05:07:00|2301.65|2293.65|2301|2293|2301.65|2293.65|2300.79|2292.79|24
1618981630000|2021-04-21 05:07:10|2300.9|2292.9|2299.76|2291.76|2300.9|2292.9|2299.76|2291.76|31
1618981640000|2021-04-21 05:07:20|2299.78|2291.78|2302.38|2294.38|2302.42|2294.42|2299.74|2291.74|35
1618981650000|2021-04-21 05:07:30|2302.39|2294.39|2302.47|2294.47|2302.64|2294.64|2302.1|2294.1|22
1618981660000|2021-04-21 05:07:40|2302.61|2294.61|2303.44|2295.44|2303.53|2295.53|2302.61|2294.61|23
1618981670000|2021-04-21 05:07:50|2303.37|2295.37|2302.01|2294.01|2303.37|2295.37|2301.98|2293.98|28
1618981680000|2021-04-21 05:08:00|2301.9|2293.9|2302.56|2294.56|2302.57|2294.57|2301.74|2293.74|28
1618981690000|2021-04-21 05:08:10|2302.6|2294.6|2303.01|2295.01|2303.11|2295.11|2302.56|2294.56|22
1618981700000|2021-04-21 05:08:20|2302.98|2294.98|2302.45|2294.45|2302.98|2294.98|2302.41|2294.41|22
1618981710000|2021-04-21 05:08:30|2302.48|2294.48|2302.12|2294.12|2303.19|2295.19|2302.11|2294.11|26
1618981720000|2021-04-21 05:08:40|2302.21|2294.21|2300.51|2292.51|2302.22|2294.22|2299.88|2291.88|31
1618981730000|2021-04-21 05:08:50|2300.62|2292.62|2301.8|2293.8|2301.83|2293.83|2300.62|2292.62|32
1618981740000|2021-04-21 05:09:00|2301.78|2293.78|2301.55|2293.55|2302.16|2294.16|2301.55|2293.55|22
1618981750000|2021-04-21 05:09:10|2301.5|2293.5|2301.39|2293.39|2301.55|2293.55|2301.38|2293.38|29
1618981760000|2021-04-21 05:09:20|2301.38|2293.38|2301.28|2293.28|2301.39|2293.39|2301.12|2293.12|22
1618981770000|2021-04-21 05:09:30|2301.3|2293.3|2301.09|2293.09|2301.4|2293.4|2301.01|2293.01|26
1618981780000|2021-04-21 05:09:40|2301.1|2293.1|2301.28|2293.28|2301.3|2293.3|2300.91|2292.91|23
1618981790000|2021-04-21 05:09:50|2301.3|2293.3|2301.13|2293.13|2301.3|2293.3|2301.13|2293.13|26
1618981800000|2021-04-21 05:10:00|2301.14|2293.14|2300.48|2292.48|2301.16|2293.16|2300.37|2292.37|24
1618981810000|2021-04-21 05:10:10|2300.49|2292.49|2300.22|2292.22|2300.5|2292.5|2300.15|2292.15|10
1618981820000|2021-04-21 05:10:20|2300.19|2292.19|2303.37|2295.37|2303.37|2295.37|2300.19|2292.19|32
1618981830000|2021-04-21 05:10:30|2303.55|2295.55|2303.51|2295.51|2303.66|2295.66|2303.33|2295.33|27
1618981840000|2021-04-21 05:10:40|2303.61|2295.61|2304.16|2296.16|2304.29|2296.29|2303.42|2295.42|29
1618981850000|2021-04-21 05:10:50|2304.17|2296.17|2306.38|2298.38|2306.83|2298.83|2303.86|2295.86|32
1618981860000|2021-04-21 05:11:00|2306.35|2298.35|2308.38|2300.38|2308.38|2300.38|2306.24|2298.24|25
1618981870000|2021-04-21 05:11:10|2308.28|2300.28|2308.69|2300.69|2308.79|2300.79|2308.14|2300.14|31
1618981880000|2021-04-21 05:11:20|2308.65|2300.65|2309.67|2301.67|2309.67|2301.67|2308.22|2300.22|24
1618981890000|2021-04-21 05:11:30|2309.69|2301.69|2310.16|2302.16|2310.3|2302.3|2309.43|2301.43|35
1618981900000|2021-04-21 05:11:40|2310.26|2302.26|2309.94|2301.94|2310.79|2302.79|2309.8|2301.8|34
1618981910000|2021-04-21 05:11:50|2309.9|2301.9|2310.64|2302.64|2310.64|2302.64|2309.87|2301.87|23
1618981920000|2021-04-21 05:12:00|2310.76|2302.76|2310.64|2302.64|2311.02|2303.02|2310.19|2302.19|32
1618981930000|2021-04-21 05:12:10|2310.65|2302.65|2311.98|2303.98|2312.12|2304.12|2310.64|2302.64|31
1618981940000|2021-04-21 05:12:20|2312.02|2304.02|2312.87|2304.87|2313.04|2305.04|2312.02|2304.02|28
1618981950000|2021-04-21 05:12:30|2312.77|2304.77|2313.11|2305.11|2313.4|2305.4|2312.74|2304.74|22
1618981960000|2021-04-21 05:12:40|2313.01|2305.01|2314.75|2306.75|2314.92|2306.92|2312.55|2304.55|29
1618981970000|2021-04-21 05:12:50|2314.7|2306.7|2314.48|2306.48|2315.27|2307.27|2314.48|2306.48|33
1618981980000|2021-04-21 05:13:00|2314.68|2306.68|2313.98|2305.98|2315.16|2307.16|2313.84|2305.84|33
1618981990000|2021-04-21 05:13:10|2314.21|2306.21|2314.81|2306.81|2314.96|2306.96|2314.03|2306.03|34
1618982000000|2021-04-21 05:13:20|2314.76|2306.76|2316.79|2308.79|2316.82|2308.82|2314.65|2306.65|27
1618982010000|2021-04-21 05:13:30|2316.71|2308.71|2315.67|2307.67|2316.86|2308.86|2315.61|2307.61|20
1618982020000|2021-04-21 05:13:40|2315.63|2307.63|2316.28|2308.28|2316.28|2308.28|2315.53|2307.53|25
1618982030000|2021-04-21 05:13:50|2316.39|2308.39|2315.71|2307.71|2316.43|2308.43|2315.71|2307.71|22
1618982040000|2021-04-21 05:14:00|2315.69|2307.69|2316.36|2308.36|2316.36|2308.36|2315.65|2307.65|25
1618982050000|2021-04-21 05:14:10|2316.37|2308.37|2317.57|2309.57|2317.67|2309.67|2316.36|2308.36|30
1618982060000|2021-04-21 05:14:20|2317.68|2309.68|2317.63|2309.63|2317.78|2309.78|2317.3|2309.3|27
1618982070000|2021-04-21 05:14:30|2317.76|2309.76|2319.79|2311.79|2319.79|2311.79|2317.62|2309.62|31
1618982080000|2021-04-21 05:14:40|2319.94|2311.94|2322.26|2314.26|2322.26|2314.26|2319.5|2311.5|33
1618982090000|2021-04-21 05:14:50|2322.54|2314.54|2322.84|2314.84|2323.06|2315.06|2322.33|2314.33|33
1618982100000|2021-04-21 05:15:00|2322.89|2314.89|2322.87|2314.87|2324.07|2316.07|2322.73|2314.73|36
1618982110000|2021-04-21 05:15:10|2323.07|2315.07|2323.25|2315.25|2323.6|2315.6|2322.48|2314.48|37
1618982120000|2021-04-21 05:15:20|2323.19|2315.19|2322.62|2314.62|2323.58|2315.58|2322.6|2314.6|36
1618982130000|2021-04-21 05:15:30|2322.57|2314.57|2321.53|2313.53|2322.63|2314.63|2321.53|2313.53|34
1618982140000|2021-04-21 05:15:40|2321.49|2313.49|2320.07|2312.07|2321.63|2313.63|2320.06|2312.06|32
1618982150000|2021-04-21 05:15:50|2320.04|2312.04|2320.67|2312.67|2320.71|2312.71|2319.6|2311.6|37
1618982160000|2021-04-21 05:16:00|2320.74|2312.74|2321.37|2313.37|2321.62|2313.62|2320.74|2312.74|27
1618982170000|2021-04-21 05:16:10|2321.36|2313.36|2320.3|2312.3|2321.36|2313.36|2320.28|2312.28|32
1618982180000|2021-04-21 05:16:20|2320.39|2312.39|2319.04|2311.04|2320.39|2312.39|2319.04|2311.04|34
1618982190000|2021-04-21 05:16:30|2319|2311|2318.74|2310.74|2319.03|2311.03|2318.74|2310.74|31
1618982200000|2021-04-21 05:16:40|2318.76|2310.76|2317.85|2309.85|2318.76|2310.76|2317.85|2309.85|26
1618982210000|2021-04-21 05:16:50|2317.83|2309.83|2318.08|2310.08|2318.08|2310.08|2317.64|2309.64|32
1618982220000|2021-04-21 05:17:00|2318.07|2310.07|2318.64|2310.64|2318.86|2310.86|2317.76|2309.76|31
1618982230000|2021-04-21 05:17:10|2318.75|2310.75|2318.64|2310.64|2318.75|2310.75|2318.63|2310.63|23
1618982240000|2021-04-21 05:17:20|2318.67|2310.67|2317.36|2309.36|2318.67|2310.67|2317.2|2309.2|31
1618982250000|2021-04-21 05:17:30|2317.31|2309.31|2315.76|2307.76|2317.48|2309.48|2315.76|2307.76|29
1618982260000|2021-04-21 05:17:40|2315.36|2307.36|2314.83|2306.83|2315.49|2307.49|2314.81|2306.81|28
1618982270000|2021-04-21 05:17:50|2314.84|2306.84|2314.34|2306.34|2314.84|2306.84|2314.34|2306.34|21
1618982280000|2021-04-21 05:18:00|2314.23|2306.23|2314.47|2306.47|2314.5|2306.5|2314.23|2306.23|23
1618982290000|2021-04-21 05:18:10|2314.49|2306.49|2314.53|2306.53|2314.59|2306.59|2314.25|2306.25|15
1618982300000|2021-04-21 05:18:20|2314.56|2306.56|2313.47|2305.47|2314.56|2306.56|2313.47|2305.47|26
1618982310000|2021-04-21 05:18:30|2313.44|2305.44|2311.79|2303.79|2313.44|2305.44|2311.77|2303.77|28
1618982320000|2021-04-21 05:18:40|2311.76|2303.76|2311.37|2303.37|2312.2|2304.2|2311.21|2303.21|36
1618982330000|2021-04-21 05:18:50|2311.36|2303.36|2310.33|2302.33|2311.36|2303.36|2310.26|2302.26|30
1618982340000|2021-04-21 05:19:00|2310.32|2302.32|2309.33|2301.33|2310.32|2302.32|2309.32|2301.32|27
1618982350000|2021-04-21 05:19:10|2309.37|2301.37|2311.27|2303.27|2311.3|2303.3|2309.37|2301.37|32
1618982360000|2021-04-21 05:19:20|2311.3|2303.3|2309.6|2301.6|2311.8|2303.8|2309.6|2301.6|30
1618982370000|2021-04-21 05:19:30|2309.66|2301.66|2310.21|2302.21|2310.94|2302.94|2309.5|2301.5|38
1618982380000|2021-04-21 05:19:40|2310.3|2302.3|2310.53|2302.53|2310.62|2302.62|2310.27|2302.27|30
1618982390000|2021-04-21 05:19:50|2310.54|2302.54|2311.88|2303.88|2311.9|2303.9|2310.53|2302.53|30
1618982400000|2021-04-21 05:20:00|2312.17|2304.17|2309.6|2301.6|2312.17|2304.17|2309.56|2301.56|39
1618982410000|2021-04-21 05:20:10|2309.61|2301.61|2308.04|2300.04|2309.64|2301.64|2308.04|2300.04|33
1618982420000|2021-04-21 05:20:20|2308.02|2300.02|2306.09|2298.09|2308.02|2300.02|2306.09|2298.09|30
1618982430000|2021-04-21 05:20:30|2305.89|2297.89|2306.77|2298.77|2307.36|2299.36|2305.83|2297.83|35
1618982440000|2021-04-21 05:20:40|2306.73|2298.73|2306|2298|2306.82|2298.82|2305.93|2297.93|32
1618982450000|2021-04-21 05:20:50|2305.89|2297.89|2306.22|2298.22|2306.34|2298.34|2305.88|2297.88|33
1618982460000|2021-04-21 05:21:00|2306.24|2298.24|2306|2298|2306.24|2298.24|2305.99|2297.99|21
1618982470000|2021-04-21 05:21:10|2305.98|2297.98|2305.02|2297.02|2305.98|2297.98|2305.02|2297.02|20
1618982480000|2021-04-21 05:21:20|2304.9|2296.9|2303.6|2295.6|2304.9|2296.9|2303.6|2295.6|31
1618982490000|2021-04-21 05:21:30|2303.61|2295.61|2302.51|2294.51|2303.61|2295.61|2302.5|2294.5|32
1618982500000|2021-04-21 05:21:40|2302.5|2294.5|2302.08|2294.08|2303.43|2295.43|2301.82|2293.82|35
1618982510000|2021-04-21 05:21:50|2302.01|2294.01|2300.75|2292.75|2302.01|2294.01|2300.42|2292.42|31
1618982520000|2021-04-21 05:22:00|2300.77|2292.77|2303.17|2295.17|2303.56|2295.56|2300.74|2292.74|38
1618982530000|2021-04-21 05:22:10|2303.21|2295.21|2301.68|2293.68|2303.27|2295.27|2301.51|2293.51|36
1618982540000|2021-04-21 05:22:20|2301.54|2293.54|2299.42|2291.42|2301.54|2293.54|2298.85|2290.85|34
1618982550000|2021-04-21 05:22:30|2299.41|2291.41|2300.04|2292.04|2300.28|2292.28|2299.09|2291.09|36
1618982560000|2021-04-21 05:22:40|2299.92|2291.92|2298.63|2290.63|2299.92|2291.92|2298.63|2290.63|38
1618982570000|2021-04-21 05:22:50|2298.62|2290.62|2299.16|2291.16|2299.7|2291.7|2298.28|2290.28|32
1618982580000|2021-04-21 05:23:00|2299.18|2291.18|2300.33|2292.33|2300.33|2292.33|2299|2291|36
1618982590000|2021-04-21 05:23:10|2299.99|2291.99|2303.42|2295.42|2303.61|2295.61|2299.99|2291.99|34
1618982600000|2021-04-21 05:23:20|2304.22|2296.22|2304.78|2296.78|2305.2|2297.2|2302.63|2294.63|32
1618982610000|2021-04-21 05:23:30|2304.77|2296.77|2307.29|2299.29|2307.36|2299.36|2304.75|2296.75|31
1618982620000|2021-04-21 05:23:40|2307.26|2299.26|2307.38|2299.38|2307.57|2299.57|2305.29|2297.29|25
1618982630000|2021-04-21 05:23:50|2307.42|2299.42|2308.6|2300.6|2308.84|2300.84|2307.42|2299.42|24
1618982640000|2021-04-21 05:24:00|2308.4|2300.4|2305.69|2297.69|2308.47|2300.47|2305.69|2297.69|40
1618982650000|2021-04-21 05:24:10|2305.62|2297.62|2303.46|2295.46|2305.62|2297.62|2303.38|2295.38|34
1618982660000|2021-04-21 05:24:20|2303.5|2295.5|2306.51|2298.51|2306.74|2298.74|2303.5|2295.5|37
1618982670000|2021-04-21 05:24:30|2306.35|2298.35|2304.78|2296.78|2306.85|2298.85|2304.76|2296.76|40
1618982680000|2021-04-21 05:24:40|2304.8|2296.8|2306.88|2298.88|2306.94|2298.94|2304.8|2296.8|37
1618982690000|2021-04-21 05:24:50|2306.82|2298.82|2307.47|2299.47|2307.5|2299.5|2306.57|2298.57|36
1618982700000|2021-04-21 05:25:00|2307.35|2299.35|2305.47|2297.47|2307.38|2299.38|2305.29|2297.29|39
1618982710000|2021-04-21 05:25:10|2305.46|2297.46|2306.47|2298.47|2306.47|2298.47|2305.01|2297.01|35
1618982720000|2021-04-21 05:25:20|2306.46|2298.46|2307.53|2299.53|2307.54|2299.54|2306.29|2298.29|34
1618982730000|2021-04-21 05:25:30|2307.54|2299.54|2308.26|2300.26|2308.36|2300.36|2307.41|2299.41|30
1618982740000|2021-04-21 05:25:40|2308.24|2300.24|2309.7|2301.7|2309.7|2301.7|2307.95|2299.95|31
1618982750000|2021-04-21 05:25:50|2309.71|2301.71|2310.03|2302.03|2310.03|2302.03|2309.71|2301.71|15
1618982760000|2021-04-21 05:26:00|2310.07|2302.07|2309.98|2301.98|2310.08|2302.08|2309.96|2301.96|11
1618982770000|2021-04-21 05:26:10|2310.03|2302.03|2309.55|2301.55|2310.03|2302.03|2309.47|2301.47|27
1618982780000|2021-04-21 05:26:20|2309.65|2301.65|2309.34|2301.34|2309.68|2301.68|2309.22|2301.22|29
1618982790000|2021-04-21 05:26:30|2309.35|2301.35|2309.42|2301.42|2309.48|2301.48|2309.35|2301.35|22
1618982800000|2021-04-21 05:26:40|2309.39|2301.39|2309.62|2301.62|2309.62|2301.62|2309.08|2301.08|30
1618982810000|2021-04-21 05:26:50|2309.64|2301.64|2309.59|2301.59|2309.67|2301.67|2309.5|2301.5|15
1618982820000|2021-04-21 05:27:00|2309.55|2301.55|2310.5|2302.5|2310.5|2302.5|2309.51|2301.51|25
1618982830000|2021-04-21 05:27:10|2310.48|2302.48|2311.03|2303.03|2311.03|2303.03|2310.47|2302.47|15
1618982840000|2021-04-21 05:27:20|2310.99|2302.99|2311.15|2303.15|2311.26|2303.26|2310.77|2302.77|15
1618982850000|2021-04-21 05:27:30|2311.22|2303.22|2312.11|2304.11|2312.15|2304.15|2311.22|2303.22|31
1618982860000|2021-04-21 05:27:40|2312.08|2304.08|2313.65|2305.65|2313.76|2305.76|2312.08|2304.08|33
1618982870000|2021-04-21 05:27:50|2313.73|2305.73|2315.14|2307.14|2315.63|2307.63|2313.73|2305.73|33
1618982880000|2021-04-21 05:28:00|2315.05|2307.05|2313.54|2305.54|2315.05|2307.05|2312.6|2304.6|38
1618982890000|2021-04-21 05:28:10|2313.66|2305.66|2314.42|2306.42|2314.42|2306.42|2313.16|2305.16|33
1618982900000|2021-04-21 05:28:20|2314.49|2306.49|2315.68|2307.68|2315.96|2307.96|2314.49|2306.49|32
1618982910000|2021-04-21 05:28:30|2315.72|2307.72|2316.07|2308.07|2316.09|2308.09|2315.72|2307.72|26
1618982920000|2021-04-21 05:28:40|2316.06|2308.06|2315.61|2307.61|2316.06|2308.06|2315.61|2307.61|16
1618982930000|2021-04-21 05:28:50|2315.46|2307.46|2315.27|2307.27|2315.46|2307.46|2314.16|2306.16|33
1618982940000|2021-04-21 05:29:00|2315.16|2307.16|2315.76|2307.76|2315.82|2307.82|2315.16|2307.16|25
1618982950000|2021-04-21 05:29:10|2315.78|2307.78|2313.4|2305.4|2315.79|2307.79|2313.4|2305.4|28
1618982960000|2021-04-21 05:29:20|2313.48|2305.48|2311.85|2303.85|2313.6|2305.6|2311.84|2303.84|34
1618982970000|2021-04-21 05:29:30|2311.94|2303.94|2312.5|2304.5|2312.93|2304.93|2311.86|2303.86|32
1618982980000|2021-04-21 05:29:40|2312.47|2304.47|2311.73|2303.73|2312.66|2304.66|2311.49|2303.49|32
1618982990000|2021-04-21 05:29:50|2311.65|2303.65|2311.1|2303.1|2312.05|2304.05|2310.66|2302.66|26
1618983000000|2021-04-21 05:30:00|2311|2303|2312.54|2304.54|2312.64|2304.64|2311|2303|28
1618983010000|2021-04-21 05:30:10|2312.56|2304.56|2312.6|2304.6|2312.75|2304.75|2312.55|2304.55|21
1618983020000|2021-04-21 05:30:20|2312.58|2304.58|2314.34|2306.34|2314.34|2306.34|2312.58|2304.58|17
1618983030000|2021-04-21 05:30:30|2314.33|2306.33|2316.83|2308.83|2316.9|2308.9|2314.31|2306.31|37
1618983040000|2021-04-21 05:30:40|2316.86|2308.86|2316.87|2308.87|2317.07|2309.07|2316.77|2308.77|28
1618983050000|2021-04-21 05:30:50|2316.88|2308.88|2316.94|2308.94|2316.94|2308.94|2316.32|2308.32|21
1618983060000|2021-04-21 05:31:00|2316.92|2308.92|2316.78|2308.78|2316.94|2308.94|2316.73|2308.73|18
1618983070000|2021-04-21 05:31:10|2316.82|2308.82|2317.56|2309.56|2317.62|2309.62|2316.82|2308.82|20
1618983080000|2021-04-21 05:31:20|2317.49|2309.49|2317.24|2309.24|2317.96|2309.96|2317.24|2309.24|24
1618983090000|2021-04-21 05:31:30|2317.26|2309.26|2317.47|2309.47|2317.68|2309.68|2317.04|2309.04|29
1618983100000|2021-04-21 05:31:40|2317.46|2309.46|2317.72|2309.72|2317.91|2309.91|2317.41|2309.41|22
1618983110000|2021-04-21 05:31:50|2317.57|2309.57|2317.86|2309.86|2317.9|2309.9|2317.57|2309.57|18
1618983120000|2021-04-21 05:32:00|2317.87|2309.87|2316.61|2308.61|2318.02|2310.02|2316.57|2308.57|22
1618983130000|2021-04-21 05:32:10|2316.58|2308.58|2314.71|2306.71|2316.58|2308.58|2314.61|2306.61|30
1618983140000|2021-04-21 05:32:20|2314.72|2306.72|2314.81|2306.81|2314.95|2306.95|2314.62|2306.62|23
1618983150000|2021-04-21 05:32:30|2314.87|2306.87|2314.7|2306.7|2315.79|2307.79|2314.7|2306.7|33
1618983160000|2021-04-21 05:32:40|2314.8|2306.8|2314.06|2306.06|2315|2307|2314.06|2306.06|35
1618983170000|2021-04-21 05:32:50|2314.07|2306.07|2314.24|2306.24|2314.3|2306.3|2313.68|2305.68|30
1618983180000|2021-04-21 05:33:00|2314.22|2306.22|2314.04|2306.04|2314.24|2306.24|2313.95|2305.95|19
1618983190000|2021-04-21 05:33:10|2314.02|2306.02|2313.7|2305.7|2315.03|2307.03|2313.7|2305.7|28
1618983200000|2021-04-21 05:33:20|2313.43|2305.43|2311.63|2303.63|2313.47|2305.47|2311.58|2303.58|35
1618983210000|2021-04-21 05:33:30|2311.56|2303.56|2310.6|2302.6|2311.72|2303.72|2310.4|2302.4|33
1618983220000|2021-04-21 05:33:40|2310.59|2302.59|2308.77|2300.77|2310.8|2302.8|2308.77|2300.77|35
1618983230000|2021-04-21 05:33:50|2308.8|2300.8|2308.82|2300.82|2309.92|2301.92|2308.8|2300.8|28
1618983240000|2021-04-21 05:34:00|2308.51|2300.51|2310.22|2302.22|2310.25|2302.25|2308.51|2300.51|30
1618983250000|2021-04-21 05:34:10|2310.11|2302.11|2308.07|2300.07|2310.18|2302.18|2308.07|2300.07|31
1618983260000|2021-04-21 05:34:20|2308.04|2300.04|2306.12|2298.12|2308.04|2300.04|2306.12|2298.12|35
1618983270000|2021-04-21 05:34:30|2306.05|2298.05|2305.4|2297.4|2306.25|2298.25|2305.22|2297.22|34
1618983280000|2021-04-21 05:34:40|2305.31|2297.31|2303.69|2295.69|2305.33|2297.33|2303.69|2295.69|32
1618983290000|2021-04-21 05:34:50|2303.84|2295.84|2302.82|2294.82|2304.09|2296.09|2302.82|2294.82|33
1618983300000|2021-04-21 05:35:00|2302.88|2294.88|2304.06|2296.06|2305.05|2297.05|2302.85|2294.85|35
1618983310000|2021-04-21 05:35:10|2303.97|2295.97|2302.72|2294.72|2303.97|2295.97|2302.21|2294.21|37
1618983320000|2021-04-21 05:35:20|2302.74|2294.74|2302.14|2294.14|2302.92|2294.92|2301.92|2293.92|29
1618983330000|2021-04-21 05:35:30|2302.2|2294.2|2301.39|2293.39|2302.31|2294.31|2301.31|2293.31|36
1618983340000|2021-04-21 05:35:40|2301.4|2293.4|2301.44|2293.44|2301.49|2293.49|2301.38|2293.38|24
1618983350000|2021-04-21 05:35:50|2301.5|2293.5|2303.23|2295.23|2303.24|2295.24|2301.48|2293.48|37
1618983360000|2021-04-21 05:36:00|2303.19|2295.19|2303.62|2295.62|2304.75|2296.75|2303.11|2295.11|34
1618983370000|2021-04-21 05:36:10|2303.57|2295.57|2302.29|2294.29|2303.57|2295.57|2301.82|2293.82|39
1618983380000|2021-04-21 05:36:20|2302.35|2294.35|2302.43|2294.43|2302.64|2294.64|2302.09|2294.09|36
1618983390000|2021-04-21 05:36:30|2302.45|2294.45|2302.69|2294.69|2302.75|2294.75|2302.18|2294.18|36
1618983400000|2021-04-21 05:36:40|2302.7|2294.7|2303.62|2295.62|2303.9|2295.9|2302.6|2294.6|35
1618983410000|2021-04-21 05:36:50|2303.59|2295.59|2301.94|2293.94|2303.59|2295.59|2301.94|2293.94|31
1618983420000|2021-04-21 05:37:00|2301.82|2293.82|2301.45|2293.45|2302.08|2294.08|2301.45|2293.45|31
1618983430000|2021-04-21 05:37:10|2301.47|2293.47|2302.76|2294.76|2302.76|2294.76|2301.39|2293.39|30
1618983440000|2021-04-21 05:37:20|2302.88|2294.88|2301.32|2293.32|2302.88|2294.88|2301.32|2293.32|32
1618983450000|2021-04-21 05:37:30|2301.33|2293.33|2301.42|2293.42|2301.42|2293.42|2300.83|2292.83|33
1618983460000|2021-04-21 05:37:40|2301.45|2293.45|2302.53|2294.53|2302.6|2294.6|2301.45|2293.45|34
1618983470000|2021-04-21 05:37:50|2302.57|2294.57|2302.52|2294.52|2302.62|2294.62|2302.43|2294.43|21
1618983480000|2021-04-21 05:38:00|2302.53|2294.53|2303.02|2295.02|2303.02|2295.02|2302.28|2294.28|29
1618983490000|2021-04-21 05:38:10|2302.97|2294.97|2304.02|2296.02|2304.32|2296.32|2302.97|2294.97|27
1618983500000|2021-04-21 05:38:20|2304.05|2296.05|2305.04|2297.04|2305.04|2297.04|2303.96|2295.96|22
1618983510000|2021-04-21 05:38:30|2305.07|2297.07|2305.39|2297.39|2305.43|2297.43|2305.07|2297.07|29
1618983520000|2021-04-21 05:38:40|2305.42|2297.42|2305.67|2297.67|2305.67|2297.67|2305.35|2297.35|19
1618983530000|2021-04-21 05:38:50|2305.56|2297.56|2305.22|2297.22|2305.67|2297.67|2305.19|2297.19|19
1618983540000|2021-04-21 05:39:00|2305.23|2297.23|2305.16|2297.16|2305.26|2297.26|2305.1|2297.1|24
1618983550000|2021-04-21 05:39:10|2305.17|2297.17|2306.01|2298.01|2306.39|2298.39|2305.17|2297.17|24
1618983560000|2021-04-21 05:39:20|2305.95|2297.95|2306.6|2298.6|2306.75|2298.75|2305.95|2297.95|29
1618983570000|2021-04-21 05:39:30|2306.61|2298.61|2306.55|2298.55|2306.75|2298.75|2306.5|2298.5|29
1618983580000|2021-04-21 05:39:40|2306.58|2298.58|2304.99|2296.99|2306.6|2298.6|2304.67|2296.67|37
1618983590000|2021-04-21 05:39:50|2304.92|2296.92|2305.18|2297.18|2305.36|2297.36|2304.85|2296.85|20
1618983600000|2021-04-21 05:40:00|2305.13|2297.13|2305.85|2297.85|2305.91|2297.91|2305.13|2297.13|28
1618983610000|2021-04-21 05:40:10|2305.86|2297.86|2302.85|2294.85|2306.03|2298.03|2302.85|2294.85|35
1618983620000|2021-04-21 05:40:20|2302.71|2294.71|2302.4|2294.4|2302.73|2294.73|2302.38|2294.38|29
1618983630000|2021-04-21 05:40:30|2302.46|2294.46|2302.34|2294.34|2302.79|2294.79|2302.29|2294.29|33
1618983640000|2021-04-21 05:40:40|2302.18|2294.18|2301.2|2293.2|2302.18|2294.18|2300.92|2292.92|31
1618983650000|2021-04-21 05:40:50|2301.21|2293.21|2301.31|2293.31|2301.42|2293.42|2300.62|2292.62|23
1618983660000|2021-04-21 05:41:00|2301.32|2293.32|2301.76|2293.76|2301.76|2293.76|2301.15|2293.15|35
1618983670000|2021-04-21 05:41:10|2301.84|2293.84|2303.7|2295.7|2303.7|2295.7|2301.84|2293.84|31
1618983680000|2021-04-21 05:41:20|2303.69|2295.69|2304.9|2296.9|2304.93|2296.93|2303.27|2295.27|33
1618983690000|2021-04-21 05:41:30|2304.85|2296.85|2305.07|2297.07|2305.07|2297.07|2304.57|2296.57|25
1618983700000|2021-04-21 05:41:40|2305.05|2297.05|2307.08|2299.08|2307.16|2299.16|2305.05|2297.05|34
1618983710000|2021-04-21 05:41:50|2307.07|2299.07|2307.29|2299.29|2307.35|2299.35|2306.79|2298.79|28
1618983720000|2021-04-21 05:42:00|2307.32|2299.32|2306.46|2298.46|2307.74|2299.74|2306.46|2298.46|28
1618983730000|2021-04-21 05:42:10|2306.55|2298.55|2307.03|2299.03|2307.03|2299.03|2306.5|2298.5|28
1618983740000|2021-04-21 05:42:20|2307.02|2299.02|2308.08|2300.08|2308.09|2300.09|2307.02|2299.02|28
1618983750000|2021-04-21 05:42:30|2307.93|2299.93|2307.58|2299.58|2307.93|2299.93|2307.56|2299.56|21
1618983760000|2021-04-21 05:42:40|2307.59|2299.59|2304.89|2296.89|2307.61|2299.61|2304.89|2296.89|33
1618983770000|2021-04-21 05:42:50|2304.75|2296.75|2305.43|2297.43|2305.63|2297.63|2304.53|2296.53|38
1618983780000|2021-04-21 05:43:00|2305.58|2297.58|2306.73|2298.73|2306.73|2298.73|2305.58|2297.58|26
1618983790000|2021-04-21 05:43:10|2306.72|2298.72|2306.96|2298.96|2307.22|2299.22|2306.62|2298.62|30
1618983800000|2021-04-21 05:43:20|2307.15|2299.15|2307.67|2299.67|2308.46|2300.46|2307.15|2299.15|32
1618983810000|2021-04-21 05:43:30|2307.73|2299.73|2307.79|2299.79|2307.92|2299.92|2307.35|2299.35|28
1618983820000|2021-04-21 05:43:40|2307.68|2299.68|2307.37|2299.37|2307.73|2299.73|2307.37|2299.37|32
1618983830000|2021-04-21 05:43:50|2307.33|2299.33|2308.21|2300.21|2308.25|2300.25|2307.3|2299.3|32
1618983840000|2021-04-21 05:44:00|2308.38|2300.38|2306.08|2298.08|2308.38|2300.38|2305.92|2297.92|32
1618983850000|2021-04-21 05:44:10|2305.91|2297.91|2306.03|2298.03|2306.43|2298.43|2305.78|2297.78|33
1618983860000|2021-04-21 05:44:20|2306.02|2298.02|2306|2298|2306.07|2298.07|2305.52|2297.52|32
1618983870000|2021-04-21 05:44:30|2305.97|2297.97|2301.49|2293.49|2305.97|2297.97|2301.49|2293.49|32
1618983880000|2021-04-21 05:44:40|2301.5|2293.5|2300.9|2292.9|2301.5|2293.5|2300.8|2292.8|34
1618983890000|2021-04-21 05:44:50|2300.83|2292.83|2301.46|2293.46|2301.69|2293.69|2300.83|2292.83|36
1618983900000|2021-04-21 05:45:00|2301.39|2293.39|2301.81|2293.81|2302.54|2294.54|2301.32|2293.32|35
1618983910000|2021-04-21 05:45:10|2301.83|2293.83|2302.59|2294.59|2302.98|2294.98|2301.78|2293.78|31
1618983920000|2021-04-21 05:45:20|2302.58|2294.58|2300.54|2292.54|2302.63|2294.63|2300.54|2292.54|32
1618983930000|2021-04-21 05:45:30|2300.55|2292.55|2299.09|2291.09|2301.05|2293.05|2299.01|2291.01|26
1618983940000|2021-04-21 05:45:40|2298.87|2290.87|2298.68|2290.68|2298.94|2290.94|2298.64|2290.64|34
1618983950000|2021-04-21 05:45:50|2298.71|2290.71|2298.39|2290.39|2298.97|2290.97|2298.39|2290.39|33
1618983960000|2021-04-21 05:46:00|2298.44|2290.44|2298.52|2290.52|2299.29|2291.29|2297.76|2289.76|35
1618983970000|2021-04-21 05:46:10|2298.59|2290.59|2300.31|2292.31|2300.43|2292.43|2298.59|2290.59|33
1618983980000|2021-04-21 05:46:20|2300.36|2292.36|2297.97|2289.97|2300.77|2292.77|2297.94|2289.94|36
1618983990000|2021-04-21 05:46:30|2297.78|2289.78|2297.49|2289.49|2297.92|2289.92|2297.04|2289.04|35
1618984000000|2021-04-21 05:46:40|2297.19|2289.19|2297.69|2289.69|2297.81|2289.81|2296.94|2288.94|32
1618984010000|2021-04-21 05:46:50|2297.64|2289.64|2297.02|2289.02|2298.44|2290.44|2297|2289|34
1618984020000|2021-04-21 05:47:00|2297.08|2289.08|2297.13|2289.13|2297.33|2289.33|2296.96|2288.96|34
1618984030000|2021-04-21 05:47:10|2297.16|2289.16|2296.5|2288.5|2297.24|2289.24|2296.5|2288.5|26
1618984040000|2021-04-21 05:47:20|2296.48|2288.48|2295.95|2287.95|2297.33|2289.33|2295.95|2287.95|34
1618984050000|2021-04-21 05:47:30|2295.84|2287.84|2295.21|2287.21|2296.01|2288.01|2295.17|2287.17|26
1618984060000|2021-04-21 05:47:40|2295.28|2287.28|2296.2|2288.2|2296.28|2288.28|2295.28|2287.28|35
1618984070000|2021-04-21 05:47:50|2296.17|2288.17|2297.33|2289.33|2297.43|2289.43|2296.11|2288.11|25
1618984080000|2021-04-21 05:48:00|2297.34|2289.34|2296.61|2288.61|2297.34|2289.34|2296.61|2288.61|28
1618984090000|2021-04-21 05:48:10|2296.7|2288.7|2295.72|2287.72|2297.29|2289.29|2295.72|2287.72|33
1618984100000|2021-04-21 05:48:20|2295.73|2287.73|2295.61|2287.61|2295.78|2287.78|2295.61|2287.61|17
1618984110000|2021-04-21 05:48:30|2295.64|2287.64|2295.19|2287.19|2295.65|2287.65|2295.18|2287.18|21
1618984120000|2021-04-21 05:48:40|2295.18|2287.18|2295.1|2287.1|2295.21|2287.21|2295.08|2287.08|12
1618984130000|2021-04-21 05:48:50|2295.06|2287.06|2294.69|2286.69|2295.06|2287.06|2294.68|2286.68|21
1618984140000|2021-04-21 05:49:00|2294.7|2286.7|2293.36|2285.36|2294.7|2286.7|2293.36|2285.36|23
1618984150000|2021-04-21 05:49:10|2293.34|2285.34|2292.75|2284.75|2293.34|2285.34|2292.67|2284.67|31
1618984160000|2021-04-21 05:49:20|2292.74|2284.74|2292.38|2284.38|2292.74|2284.74|2292.17|2284.17|25
1618984170000|2021-04-21 05:49:30|2292.51|2284.51|2294.2|2286.2|2295.02|2287.02|2292.51|2284.51|36
1618984180000|2021-04-21 05:49:40|2294.21|2286.21|2292.31|2284.31|2294.21|2286.21|2292.05|2284.05|31
1618984190000|2021-04-21 05:49:50|2292.33|2284.33|2292.33|2284.33|2293.87|2285.87|2292.11|2284.11|38
1618984200000|2021-04-21 05:50:00|2292.27|2284.27|2291.22|2283.22|2292.74|2284.74|2291.22|2283.22|34
1618984210000|2021-04-21 05:50:10|2291.35|2283.35|2291.42|2283.42|2292.28|2284.28|2291.26|2283.26|34
1618984220000|2021-04-21 05:50:20|2291.4|2283.4|2291.28|2283.28|2291.61|2283.61|2290.87|2282.87|34
1618984230000|2021-04-21 05:50:30|2291.27|2283.27|2290.63|2282.63|2291.64|2283.64|2290.63|2282.63|33
1618984240000|2021-04-21 05:50:40|2290.68|2282.68|2288.67|2280.67|2290.76|2282.76|2288.67|2280.67|32
1618984250000|2021-04-21 05:50:50|2288.57|2280.57|2289.22|2281.22|2289.37|2281.37|2288.53|2280.53|33
1618984260000|2021-04-21 05:51:00|2289.17|2281.17|2291.78|2283.78|2291.78|2283.78|2289.02|2281.02|38
1618984270000|2021-04-21 05:51:10|2291.76|2283.76|2294.51|2286.51|2294.51|2286.51|2291.66|2283.66|32
1618984280000|2021-04-21 05:51:20|2294.38|2286.38|2291.93|2283.93|2294.65|2286.65|2291.93|2283.93|37
1618984290000|2021-04-21 05:51:30|2291.92|2283.92|2291.75|2283.75|2292.42|2284.42|2291.37|2283.37|35
1618984300000|2021-04-21 05:51:40|2291.77|2283.77|2291.26|2283.26|2291.79|2283.79|2290.82|2282.82|35
1618984310000|2021-04-21 05:51:50|2291.25|2283.25|2291.66|2283.66|2291.66|2283.66|2290.69|2282.69|34
1618984320000|2021-04-21 05:52:00|2291.8|2283.8|2293.18|2285.18|2293.56|2285.56|2291.71|2283.71|38
1618984330000|2021-04-21 05:52:10|2293.16|2285.16|2294.01|2286.01|2294.26|2286.26|2293.16|2285.16|37
1618984340000|2021-04-21 05:52:20|2294.02|2286.02|2295.17|2287.17|2295.53|2287.53|2293.51|2285.51|33
1618984350000|2021-04-21 05:52:30|2295.29|2287.29|2295.45|2287.45|2295.45|2287.45|2295.29|2287.29|20
1618984360000|2021-04-21 05:52:40|2295.44|2287.44|2294.9|2286.9|2295.49|2287.49|2294.77|2286.77|30
1618984370000|2021-04-21 05:52:50|2294.93|2286.93|2295.54|2287.54|2295.57|2287.57|2294.93|2286.93|30
1618984380000|2021-04-21 05:53:00|2295.53|2287.53|2295.6|2287.6|2295.6|2287.6|2294.08|2286.08|39
1618984390000|2021-04-21 05:53:10|2295.74|2287.74|2296.06|2288.06|2296.06|2288.06|2295.67|2287.67|29
1618984400000|2021-04-21 05:53:20|2296.04|2288.04|2297.31|2289.31|2297.41|2289.41|2296.04|2288.04|20
1618984410000|2021-04-21 05:53:30|2297.86|2289.86|2297.88|2289.88|2297.88|2289.88|2297.25|2289.25|31
1618984420000|2021-04-21 05:53:40|2297.91|2289.91|2297.15|2289.15|2298.5|2290.5|2297.11|2289.11|33
1618984430000|2021-04-21 05:53:50|2297.12|2289.12|2297.34|2289.34|2297.54|2289.54|2296.93|2288.93|34
1618984440000|2021-04-21 05:54:00|2297.4|2289.4|2297.83|2289.83|2297.83|2289.83|2297.38|2289.38|24
1618984450000|2021-04-21 05:54:10|2297.82|2289.82|2297.75|2289.75|2297.82|2289.82|2297.06|2289.06|27
1618984460000|2021-04-21 05:54:20|2297.78|2289.78|2299.63|2291.63|2299.65|2291.65|2297.7|2289.7|33
1618984470000|2021-04-21 05:54:30|2299.64|2291.64|2301.07|2293.07|2301.07|2293.07|2299.38|2291.38|29
1618984480000|2021-04-21 05:54:40|2301.16|2293.16|2301.6|2293.6|2301.6|2293.6|2300.44|2292.44|27
1618984490000|2021-04-21 05:54:50|2301.62|2293.62|2301.75|2293.75|2301.77|2293.77|2301.41|2293.41|31
1618984500000|2021-04-21 05:55:00|2301.74|2293.74|2303.82|2295.82|2303.94|2295.94|2301.58|2293.58|30
1618984510000|2021-04-21 05:55:10|2303.86|2295.86|2304.7|2296.7|2304.7|2296.7|2303.82|2295.82|36
1618984520000|2021-04-21 05:55:20|2304.81|2296.81|2305.42|2297.42|2305.42|2297.42|2304.75|2296.75|27
1618984530000|2021-04-21 05:55:30|2305.36|2297.36|2306.6|2298.6|2306.6|2298.6|2305.36|2297.36|33
1618984540000|2021-04-21 05:55:40|2306.67|2298.67|2306.45|2298.45|2306.81|2298.81|2306.18|2298.18|32
1618984550000|2021-04-21 05:55:50|2306.51|2298.51|2305.84|2297.84|2306.52|2298.52|2305.84|2297.84|27
1618984560000|2021-04-21 05:56:00|2305.78|2297.78|2304.83|2296.83|2305.92|2297.92|2304.75|2296.75|37
1618984570000|2021-04-21 05:56:10|2304.82|2296.82|2303.37|2295.37|2304.83|2296.83|2303.27|2295.27|35
1618984580000|2021-04-21 05:56:20|2303.36|2295.36|2303.17|2295.17|2303.42|2295.42|2303.02|2295.02|29
1618984590000|2021-04-21 05:56:30|2303.22|2295.22|2304.39|2296.39|2304.45|2296.45|2303.09|2295.09|34
1618984600000|2021-04-21 05:56:40|2304.43|2296.43|2302.34|2294.34|2304.57|2296.57|2302.34|2294.34|34
1618984610000|2021-04-21 05:56:50|2302.35|2294.35|2302.4|2294.4|2302.64|2294.64|2302.32|2294.32|29
1618984620000|2021-04-21 05:57:00|2302.39|2294.39|2301.18|2293.18|2302.44|2294.44|2301.18|2293.18|22
1618984630000|2021-04-21 05:57:10|2301.19|2293.19|2299.12|2291.12|2301.22|2293.22|2299.12|2291.12|34
1618984640000|2021-04-21 05:57:20|2299.19|2291.19|2298.52|2290.52|2299.19|2291.19|2298.48|2290.48|28
1618984650000|2021-04-21 05:57:30|2298.59|2290.59|2297.19|2289.19|2298.59|2290.59|2297.19|2289.19|34
1618984660000|2021-04-21 05:57:40|2297.2|2289.2|2296.69|2288.69|2297.22|2289.22|2296.51|2288.51|30
1618984670000|2021-04-21 05:57:50|2296.68|2288.68|2296.93|2288.93|2296.93|2288.93|2296.63|2288.63|28
1618984680000|2021-04-21 05:58:00|2296.92|2288.92|2295.85|2287.85|2296.92|2288.92|2295.85|2287.85|23
1618984690000|2021-04-21 05:58:10|2295.83|2287.83|2298.74|2290.74|2298.74|2290.74|2295.75|2287.75|30
1618984700000|2021-04-21 05:58:20|2298.72|2290.72|2300.12|2292.12|2300.5|2292.5|2298.72|2290.72|37
1618984710000|2021-04-21 05:58:30|2300.19|2292.19|2302.63|2294.63|2302.63|2294.63|2300.19|2292.19|32
1618984720000|2021-04-21 05:58:40|2302.68|2294.68|2302.45|2294.45|2303.48|2295.48|2302.42|2294.42|39
1618984730000|2021-04-21 05:58:50|2302.46|2294.46|2302.83|2294.83|2303.07|2295.07|2302.46|2294.46|27
1618984740000|2021-04-21 05:59:00|2302.75|2294.75|2305.31|2297.31|2305.31|2297.31|2302.75|2294.75|35
1618984750000|2021-04-21 05:59:10|2305.38|2297.38|2306.44|2298.44|2306.9|2298.9|2305.2|2297.2|34
1618984760000|2021-04-21 05:59:20|2305.93|2297.93|2307.95|2299.95|2308.6|2300.6|2305.79|2297.79|37
1618984770000|2021-04-21 05:59:30|2307.83|2299.83|2308.38|2300.38|2308.78|2300.78|2307.82|2299.82|33
1618984780000|2021-04-21 05:59:40|2308.61|2300.61|2308.32|2300.32|2308.61|2300.61|2306.55|2298.55|36
1618984790000|2021-04-21 05:59:50|2308.41|2300.41|2308.72|2300.72|2309.17|2301.17|2308.3|2300.3|32
1618984800000|2021-04-21 06:00:00|2308.58|2300.58|2306.12|2298.12|2308.58|2300.58|2306.12|2298.12|34
1618984810000|2021-04-21 06:00:10|2306.08|2298.08|2303.45|2295.45|2306.08|2298.08|2303.16|2295.16|35
1618984820000|2021-04-21 06:00:20|2303.44|2295.44|2302.55|2294.55|2303.75|2295.75|2302.32|2294.32|35
1618984830000|2021-04-21 06:00:30|2302.77|2294.77|2302.03|2294.03|2303.32|2295.32|2302.03|2294.03|33
1618984840000|2021-04-21 06:00:40|2301.96|2293.96|2303.76|2295.76|2303.76|2295.76|2301.52|2293.52|32
1618984850000|2021-04-21 06:00:50|2303.52|2295.52|2303.65|2295.65|2304.26|2296.26|2303.32|2295.32|35
1618984860000|2021-04-21 06:01:00|2303.72|2295.72|2302.6|2294.6|2303.72|2295.72|2302.6|2294.6|24
1618984870000|2021-04-21 06:01:10|2302.59|2294.59|2301.66|2293.66|2302.59|2294.59|2301.34|2293.34|34
1618984880000|2021-04-21 06:01:20|2301.53|2293.53|2300.93|2292.93|2301.53|2293.53|2300.93|2292.93|30
1618984890000|2021-04-21 06:01:30|2300.85|2292.85|2301.78|2293.78|2302.07|2294.07|2300.66|2292.66|34
1618984900000|2021-04-21 06:01:40|2301.87|2293.87|2301.94|2293.94|2303.08|2295.08|2301.84|2293.84|34
1618984910000|2021-04-21 06:01:50|2302|2294|2300.63|2292.63|2302|2294|2300.63|2292.63|35
1618984920000|2021-04-21 06:02:00|2300.61|2292.61|2301.99|2293.99|2302.29|2294.29|2300.54|2292.54|38
1618984930000|2021-04-21 06:02:10|2302.07|2294.07|2301.71|2293.71|2302.69|2294.69|2301.69|2293.69|31
1618984940000|2021-04-21 06:02:20|2301.72|2293.72|2300.61|2292.61|2301.77|2293.77|2300.61|2292.61|31
1618984950000|2021-04-21 06:02:30|2300.66|2292.66|2299.5|2291.5|2300.7|2292.7|2299.29|2291.29|30
1618984960000|2021-04-21 06:02:40|2299.45|2291.45|2299.13|2291.13|2299.48|2291.48|2298.99|2290.99|28
1618984970000|2021-04-21 06:02:50|2299.38|2291.38|2301.89|2293.89|2301.92|2293.92|2299.37|2291.37|36
1618984980000|2021-04-21 06:03:00|2301.94|2293.94|2300.16|2292.16|2301.94|2293.94|2300.16|2292.16|35
1618984990000|2021-04-21 06:03:10|2299.84|2291.84|2298.72|2290.72|2299.9|2291.9|2298.72|2290.72|30
1618985000000|2021-04-21 06:03:20|2298.7|2290.7|2299.1|2291.1|2299.88|2291.88|2298.68|2290.68|30
1618985010000|2021-04-21 06:03:30|2299.06|2291.06|2298.34|2290.34|2299.14|2291.14|2298.34|2290.34|32
1618985020000|2021-04-21 06:03:40|2298.33|2290.33|2297.96|2289.96|2298.33|2290.33|2297.8|2289.8|28
1618985030000|2021-04-21 06:03:50|2298|2290|2296.45|2288.45|2298.25|2290.25|2296.45|2288.45|33
1618985040000|2021-04-21 06:04:00|2296.49|2288.49|2296.28|2288.28|2296.49|2288.49|2295.96|2287.96|32
1618985050000|2021-04-21 06:04:10|2296.16|2288.16|2295.68|2287.68|2296.35|2288.35|2295.06|2287.06|34
1618985060000|2021-04-21 06:04:20|2295.97|2287.97|2294.39|2286.39|2296.61|2288.61|2294.39|2286.39|31
1618985070000|2021-04-21 06:04:30|2294.34|2286.34|2297.68|2289.68|2298.12|2290.12|2294.2|2286.2|37
1618985080000|2021-04-21 06:04:40|2297.61|2289.61|2296.6|2288.6|2297.61|2289.61|2296.6|2288.6|29
1618985090000|2021-04-21 06:04:50|2296.53|2288.53|2294.96|2286.96|2296.53|2288.53|2294.67|2286.67|37
1618985100000|2021-04-21 06:05:00|2295|2287|2294.15|2286.15|2295.14|2287.14|2294.12|2286.12|36
1618985110000|2021-04-21 06:05:10|2294.14|2286.14|2295.17|2287.17|2295.17|2287.17|2293.53|2285.53|35
1618985120000|2021-04-21 06:05:20|2295.03|2287.03|2294.23|2286.23|2295.95|2287.95|2294.23|2286.23|32
1618985130000|2021-04-21 06:05:30|2294.37|2286.37|2293.18|2285.18|2294.4|2286.4|2293.09|2285.09|35
1618985140000|2021-04-21 06:05:40|2293.13|2285.13|2292.99|2284.99|2293.59|2285.59|2291.92|2283.92|30
1618985150000|2021-04-21 06:05:50|2292.93|2284.93|2292.49|2284.49|2292.93|2284.93|2292.25|2284.25|36
1618985160000|2021-04-21 06:06:00|2292.33|2284.33|2293.98|2285.98|2294.02|2286.02|2292.33|2284.33|34
1618985170000|2021-04-21 06:06:10|2293.91|2285.91|2294.84|2286.84|2294.84|2286.84|2293.84|2285.84|25
1618985180000|2021-04-21 06:06:20|2294.85|2286.85|2296.26|2288.26|2296.26|2288.26|2294.85|2286.85|25
1618985190000|2021-04-21 06:06:30|2296.3|2288.3|2296.72|2288.72|2296.73|2288.73|2296.1|2288.1|23
1618985200000|2021-04-21 06:06:40|2296.88|2288.88|2295.14|2287.14|2296.93|2288.93|2295.14|2287.14|29
1618985210000|2021-04-21 06:06:50|2295.11|2287.11|2294.28|2286.28|2295.11|2287.11|2293.45|2285.45|30
1618985220000|2021-04-21 06:07:00|2294.49|2286.49|2296.65|2288.65|2296.67|2288.67|2294.28|2286.28|38
1618985230000|2021-04-21 06:07:10|2296.64|2288.64|2298|2290|2298.07|2290.07|2296.48|2288.48|30
1618985240000|2021-04-21 06:07:20|2298.01|2290.01|2301.42|2293.42|2301.52|2293.52|2298.01|2290.01|33
1618985250000|2021-04-21 06:07:30|2301.43|2293.43|2301.64|2293.64|2302.43|2294.43|2301.2|2293.2|37
1618985260000|2021-04-21 06:07:40|2301.67|2293.67|2302.59|2294.59|2302.88|2294.88|2301.65|2293.65|34
1618985270000|2021-04-21 06:07:50|2302.63|2294.63|2302.73|2294.73|2302.92|2294.92|2302.57|2294.57|26
1618985280000|2021-04-21 06:08:00|2302.64|2294.64|2302.73|2294.73|2302.8|2294.8|2301.93|2293.93|29
1618985290000|2021-04-21 06:08:10|2302.89|2294.89|2304.72|2296.72|2304.72|2296.72|2302.86|2294.86|34
1618985300000|2021-04-21 06:08:20|2304.76|2296.76|2305.95|2297.95|2305.95|2297.95|2304.76|2296.76|35
1618985310000|2021-04-21 06:08:30|2306.07|2298.07|2304.66|2296.66|2306.12|2298.12|2304.21|2296.21|38
1618985320000|2021-04-21 06:08:40|2304.68|2296.68|2304.59|2296.59|2305.26|2297.26|2304.12|2296.12|33
1618985330000|2021-04-21 06:08:50|2304.53|2296.53|2304.06|2296.06|2304.53|2296.53|2302.58|2294.58|37
1618985340000|2021-04-21 06:09:00|2303.96|2295.96|2305.19|2297.19|2305.6|2297.6|2303.93|2295.93|32
1618985350000|2021-04-21 06:09:10|2305.52|2297.52|2305.82|2297.82|2306.24|2298.24|2304.9|2296.9|34
1618985360000|2021-04-21 06:09:20|2305.66|2297.66|2304.99|2296.99|2306.18|2298.18|2304.96|2296.96|35
1618985370000|2021-04-21 06:09:30|2305.05|2297.05|2306.05|2298.05|2306.15|2298.15|2304.85|2296.85|33
1618985380000|2021-04-21 06:09:40|2306|2298|2305.9|2297.9|2306.69|2298.69|2305.86|2297.86|35
1618985390000|2021-04-21 06:09:50|2305.91|2297.91|2306.4|2298.4|2306.53|2298.53|2305.91|2297.91|35
1618985400000|2021-04-21 06:10:00|2306.31|2298.31|2309.22|2301.22|2309.22|2301.22|2306.15|2298.15|34
1618985410000|2021-04-21 06:10:10|2309.24|2301.24|2309.7|2301.7|2309.7|2301.7|2309.17|2301.17|31
1618985420000|2021-04-21 06:10:20|2309.79|2301.79|2309.68|2301.68|2310.1|2302.1|2309.55|2301.55|30
1618985430000|2021-04-21 06:10:30|2309.71|2301.71|2309.8|2301.8|2309.99|2301.99|2309.37|2301.37|32
1618985440000|2021-04-21 06:10:40|2309.75|2301.75|2311.18|2303.18|2311.18|2303.18|2309.69|2301.69|29
1618985450000|2021-04-21 06:10:50|2311.08|2303.08|2312.19|2304.19|2312.34|2304.34|2311.08|2303.08|36
1618985460000|2021-04-21 06:11:00|2312.24|2304.24|2311.34|2303.34|2312.96|2304.96|2311.34|2303.34|37
1618985470000|2021-04-21 06:11:10|2311.21|2303.21|2313.31|2305.31|2313.31|2305.31|2311.07|2303.07|33
1618985480000|2021-04-21 06:11:20|2313.29|2305.29|2313.79|2305.79|2313.79|2305.79|2312.95|2304.95|23
1618985490000|2021-04-21 06:11:30|2313.71|2305.71|2313.95|2305.95|2313.97|2305.97|2313.34|2305.34|21
1618985500000|2021-04-21 06:11:40|2313.92|2305.92|2314.05|2306.05|2314.33|2306.33|2313.92|2305.92|33
1618985510000|2021-04-21 06:11:50|2314.06|2306.06|2314.77|2306.77|2314.91|2306.91|2313.94|2305.94|31
1618985520000|2021-04-21 06:12:00|2314.7|2306.7|2315.02|2307.02|2315.02|2307.02|2314.3|2306.3|25
1618985530000|2021-04-21 06:12:10|2314.98|2306.98|2313.17|2305.17|2315.13|2307.13|2313.17|2305.17|31
1618985540000|2021-04-21 06:12:20|2313.18|2305.18|2315.16|2307.16|2315.36|2307.36|2313.16|2305.16|35
1618985550000|2021-04-21 06:12:30|2315.26|2307.26|2315.98|2307.98|2316.02|2308.02|2315.19|2307.19|29
1618985560000|2021-04-21 06:12:40|2316.02|2308.02|2317.12|2309.12|2317.12|2309.12|2316.02|2308.02|30
1618985570000|2021-04-21 06:12:50|2316.88|2308.88|2318.4|2310.4|2318.5|2310.5|2316.88|2308.88|30
1618985580000|2021-04-21 06:13:00|2318.32|2310.32|2317.66|2309.66|2318.63|2310.63|2317.12|2309.12|35
1618985590000|2021-04-21 06:13:10|2317.62|2309.62|2316.86|2308.86|2317.64|2309.64|2316.67|2308.67|29
1618985600000|2021-04-21 06:13:20|2316.87|2308.87|2313.94|2305.94|2316.87|2308.87|2313.94|2305.94|36
1618985610000|2021-04-21 06:13:30|2314.18|2306.18|2314.24|2306.24|2314.27|2306.27|2312.03|2304.03|36
1618985620000|2021-04-21 06:13:40|2314.18|2306.18|2313.74|2305.74|2315.26|2307.26|2313.74|2305.74|34
1618985630000|2021-04-21 06:13:50|2313.63|2305.63|2314.54|2306.54|2314.58|2306.58|2313.53|2305.53|28
1618985640000|2021-04-21 06:14:00|2314.53|2306.53|2317.14|2309.14|2317.15|2309.15|2314.52|2306.52|33
1618985650000|2021-04-21 06:14:10|2317.17|2309.17|2316.54|2308.54|2317.17|2309.17|2315.83|2307.83|32
1618985660000|2021-04-21 06:14:20|2316.56|2308.56|2316.97|2308.97|2317.48|2309.48|2316.51|2308.51|31
1618985670000|2021-04-21 06:14:30|2316.9|2308.9|2316.97|2308.97|2317.39|2309.39|2316.9|2308.9|24
1618985680000|2021-04-21 06:14:40|2316.98|2308.98|2314.95|2306.95|2316.98|2308.98|2314.73|2306.73|34
1618985690000|2021-04-21 06:14:50|2314.92|2306.92|2316.66|2308.66|2316.66|2308.66|2314.62|2306.62|35
1618985700000|2021-04-21 06:15:00|2316.62|2308.62|2316.66|2308.66|2317.26|2309.26|2316.58|2308.58|25
1618985710000|2021-04-21 06:15:10|2316.67|2308.67|2315.73|2307.73|2316.83|2308.83|2315.43|2307.43|30
1618985720000|2021-04-21 06:15:20|2315.71|2307.71|2315.28|2307.28|2315.71|2307.71|2315.05|2307.05|39
1618985730000|2021-04-21 06:15:30|2315.33|2307.33|2314.39|2306.39|2315.36|2307.36|2314.2|2306.2|37
1618985740000|2021-04-21 06:15:40|2314.35|2306.35|2313.89|2305.89|2314.55|2306.55|2313.19|2305.19|28
1618985750000|2021-04-21 06:15:50|2313.85|2305.85|2314.4|2306.4|2314.82|2306.82|2313.85|2305.85|29
1618985760000|2021-04-21 06:16:00|2314.32|2306.32|2313.08|2305.08|2315.67|2307.67|2312.94|2304.94|38
1618985770000|2021-04-21 06:16:10|2313.01|2305.01|2315.18|2307.18|2315.18|2307.18|2312.72|2304.72|37
1618985780000|2021-04-21 06:16:20|2315.25|2307.25|2315.03|2307.03|2315.7|2307.7|2314.82|2306.82|30
1618985790000|2021-04-21 06:16:30|2314.99|2306.99|2315.52|2307.52|2315.61|2307.61|2314.53|2306.53|29
1618985800000|2021-04-21 06:16:40|2315.48|2307.48|2316.34|2308.34|2316.48|2308.48|2315.47|2307.47|35
1618985810000|2021-04-21 06:16:50|2316.3|2308.3|2317.88|2309.88|2317.88|2309.88|2316.3|2308.3|31
1618985820000|2021-04-21 06:17:00|2317.96|2309.96|2318.35|2310.35|2318.94|2310.94|2317.88|2309.88|34
1618985830000|2021-04-21 06:17:10|2318.49|2310.49|2317.26|2309.26|2318.68|2310.68|2317|2309|24
1618985840000|2021-04-21 06:17:20|2317.3|2309.3|2317.18|2309.18|2317.68|2309.68|2316.96|2308.96|36
1618985850000|2021-04-21 06:17:30|2317.14|2309.14|2318.48|2310.48|2318.48|2310.48|2317.14|2309.14|31
1618985860000|2021-04-21 06:17:40|2318.61|2310.61|2318.15|2310.15|2318.68|2310.68|2318.15|2310.15|31
1618985870000|2021-04-21 06:17:50|2318.12|2310.12|2316.41|2308.41|2318.12|2310.12|2316.4|2308.4|38
1618985880000|2021-04-21 06:18:00|2316.55|2308.55|2317.21|2309.21|2317.53|2309.53|2316.1|2308.1|32
1618985890000|2021-04-21 06:18:10|2317.23|2309.23|2317.49|2309.49|2317.76|2309.76|2317.06|2309.06|34
1618985900000|2021-04-21 06:18:20|2317.51|2309.51|2317.97|2309.97|2318.18|2310.18|2317.51|2309.51|20
1618985910000|2021-04-21 06:18:30|2318|2310|2318.92|2310.92|2319.08|2311.08|2318|2310|32
1618985920000|2021-04-21 06:18:40|2318.99|2310.99|2319.92|2311.92|2319.95|2311.95|2318.95|2310.95|28
1618985930000|2021-04-21 06:18:50|2319.87|2311.87|2319.59|2311.59|2319.87|2311.87|2319.33|2311.33|30
1618985940000|2021-04-21 06:19:00|2319.58|2311.58|2318.99|2310.99|2319.69|2311.69|2318.84|2310.84|32
1618985950000|2021-04-21 06:19:10|2318.98|2310.98|2318.02|2310.02|2318.98|2310.98|2318.02|2310.02|24
1618985960000|2021-04-21 06:19:20|2318.1|2310.1|2319.5|2311.5|2319.5|2311.5|2318.06|2310.06|27
1618985970000|2021-04-21 06:19:30|2319.38|2311.38|2320.15|2312.15|2320.26|2312.26|2319.38|2311.38|31
1618985980000|2021-04-21 06:19:40|2320.21|2312.21|2320.28|2312.28|2320.36|2312.36|2320.2|2312.2|19
1618985990000|2021-04-21 06:19:50|2320.29|2312.29|2320.92|2312.92|2320.96|2312.96|2320.19|2312.19|19
1618986000000|2021-04-21 06:20:00|2320.93|2312.93|2321.82|2313.82|2321.87|2313.87|2320.93|2312.93|30
1618986010000|2021-04-21 06:20:10|2321.71|2313.71|2322.28|2314.28|2322.28|2314.28|2321.44|2313.44|23
1618986020000|2021-04-21 06:20:20|2322.4|2314.4|2323.06|2315.06|2323.42|2315.42|2322.14|2314.14|28
1618986030000|2021-04-21 06:20:30|2323.08|2315.08|2324.06|2316.06|2324.08|2316.08|2322.94|2314.94|31
1618986040000|2021-04-21 06:20:40|2324.04|2316.04|2322.1|2314.1|2324.07|2316.07|2322.06|2314.06|34
1618986050000|2021-04-21 06:20:50|2322.09|2314.09|2322.18|2314.18|2322.24|2314.24|2322.07|2314.07|35
1618986060000|2021-04-21 06:21:00|2322.19|2314.19|2321.2|2313.2|2322.19|2314.19|2321.2|2313.2|34
1618986070000|2021-04-21 06:21:10|2321.19|2313.19|2321|2313|2321.25|2313.25|2320.1|2312.1|32
1618986080000|2021-04-21 06:21:20|2321.13|2313.13|2322.81|2314.81|2322.88|2314.88|2321.13|2313.13|36
1618986090000|2021-04-21 06:21:30|2322.83|2314.83|2321.64|2313.64|2322.83|2314.83|2321.64|2313.64|25
1618986100000|2021-04-21 06:21:40|2321.68|2313.68|2321.58|2313.58|2322.13|2314.13|2321.58|2313.58|36
1618986110000|2021-04-21 06:21:50|2321.67|2313.67|2321.28|2313.28|2322.38|2314.38|2321.28|2313.28|37
1618986120000|2021-04-21 06:22:00|2321.38|2313.38|2320.36|2312.36|2321.38|2313.38|2320.26|2312.26|33
1618986130000|2021-04-21 06:22:10|2320.3|2312.3|2321.27|2313.27|2321.32|2313.32|2320.24|2312.24|32
1618986140000|2021-04-21 06:22:20|2321.26|2313.26|2321.15|2313.15|2321.28|2313.28|2321.1|2313.1|30
1618986150000|2021-04-21 06:22:30|2321.18|2313.18|2321.33|2313.33|2321.36|2313.36|2320.89|2312.89|30
1618986160000|2021-04-21 06:22:40|2321.24|2313.24|2323.92|2315.92|2323.93|2315.93|2321.24|2313.24|39
1618986170000|2021-04-21 06:22:50|2323.88|2315.88|2326.31|2318.31|2326.44|2318.44|2323.88|2315.88|36
1618986180000|2021-04-21 06:23:00|2326.18|2318.18|2328.3|2320.3|2328.58|2320.58|2326.16|2318.16|38
1618986190000|2021-04-21 06:23:10|2328.28|2320.28|2325.87|2317.87|2328.28|2320.28|2325.8|2317.8|37
1618986200000|2021-04-21 06:23:20|2325.68|2317.68|2325.25|2317.25|2325.97|2317.97|2325.01|2317.01|31
1618986210000|2021-04-21 06:23:30|2325.22|2317.22|2326.42|2318.42|2326.72|2318.72|2325.17|2317.17|40
1618986220000|2021-04-21 06:23:40|2326.43|2318.43|2324.39|2316.39|2326.43|2318.43|2324.19|2316.19|35
1618986230000|2021-04-21 06:23:50|2324.45|2316.45|2326.06|2318.06|2326.2|2318.2|2324.45|2316.45|34
1618986240000|2021-04-21 06:24:00|2326.07|2318.07|2324.91|2316.91|2326.5|2318.5|2324.61|2316.61|32
1618986250000|2021-04-21 06:24:10|2324.94|2316.94|2324.8|2316.8|2325.64|2317.64|2324.8|2316.8|32
1618986260000|2021-04-21 06:24:20|2324.79|2316.79|2322.96|2314.96|2324.81|2316.81|2322.96|2314.96|38
1618986270000|2021-04-21 06:24:30|2322.93|2314.93|2324.8|2316.8|2324.8|2316.8|2322.53|2314.53|35
1618986280000|2021-04-21 06:24:40|2324.71|2316.71|2324.44|2316.44|2324.87|2316.87|2324.02|2316.02|33
1618986290000|2021-04-21 06:24:50|2324.38|2316.38|2324.4|2316.4|2324.88|2316.88|2324.16|2316.16|32
1618986300000|2021-04-21 06:25:00|2324.32|2316.32|2325.57|2317.57|2325.9|2317.9|2324.31|2316.31|40
1618986310000|2021-04-21 06:25:10|2325.52|2317.52|2325.68|2317.68|2326.18|2318.18|2325.48|2317.48|33
1618986320000|2021-04-21 06:25:20|2325.58|2317.58|2324.46|2316.46|2325.68|2317.68|2324.36|2316.36|38
1618986330000|2021-04-21 06:25:30|2324.42|2316.42|2324.66|2316.66|2324.99|2316.99|2324.42|2316.42|33
1618986340000|2021-04-21 06:25:40|2324.73|2316.73|2324.34|2316.34|2324.89|2316.89|2323.67|2315.67|36
1618986350000|2021-04-21 06:25:50|2324.38|2316.38|2323.62|2315.62|2324.71|2316.71|2323.62|2315.62|32
1618986360000|2021-04-21 06:26:00|2323.81|2315.81|2323.38|2315.38|2323.81|2315.81|2323.38|2315.38|25
1618986370000|2021-04-21 06:26:10|2323.42|2315.42|2324.16|2316.16|2324.2|2316.2|2323.42|2315.42|17
1618986380000|2021-04-21 06:26:20|2324.17|2316.17|2324.75|2316.75|2324.76|2316.76|2324.15|2316.15|16
1618986390000|2021-04-21 06:26:30|2324.57|2316.57|2323.46|2315.46|2324.57|2316.57|2323.46|2315.46|34
1618986400000|2021-04-21 06:26:40|2323.47|2315.47|2322.11|2314.11|2323.6|2315.6|2321.93|2313.93|32
1618986410000|2021-04-21 06:26:50|2322.08|2314.08|2324.18|2316.18|2324.3|2316.3|2321.8|2313.8|35
1618986420000|2021-04-21 06:27:00|2324.29|2316.29|2322.95|2314.95|2324.88|2316.88|2322.95|2314.95|28
1618986430000|2021-04-21 06:27:10|2322.86|2314.86|2322.87|2314.87|2323.46|2315.46|2322.51|2314.51|34
1618986440000|2021-04-21 06:27:20|2322.66|2314.66|2323.73|2315.73|2323.73|2315.73|2322.61|2314.61|36
1618986450000|2021-04-21 06:27:30|2323.75|2315.75|2323.7|2315.7|2323.8|2315.8|2322.88|2314.88|39
1618986460000|2021-04-21 06:27:40|2323.65|2315.65|2325.04|2317.04|2325.2|2317.2|2323.65|2315.65|35
1618986470000|2021-04-21 06:27:50|2324.92|2316.92|2324.5|2316.5|2325.14|2317.14|2324.5|2316.5|32
1618986480000|2021-04-21 06:28:00|2324.21|2316.21|2324.1|2316.1|2324.21|2316.21|2323.45|2315.45|31
1618986490000|2021-04-21 06:28:10|2324.04|2316.04|2323.01|2315.01|2324.85|2316.85|2323.01|2315.01|38
1618986500000|2021-04-21 06:28:20|2322.79|2314.79|2324.78|2316.78|2324.81|2316.81|2322.79|2314.79|36
1618986510000|2021-04-21 06:28:30|2324.85|2316.85|2325.61|2317.61|2326.44|2318.44|2324.85|2316.85|38
1618986520000|2021-04-21 06:28:40|2325.76|2317.76|2325.13|2317.13|2325.76|2317.76|2324.68|2316.68|37
1618986530000|2021-04-21 06:28:50|2325.48|2317.48|2325.72|2317.72|2326.08|2318.08|2325.31|2317.31|37
1618986540000|2021-04-21 06:29:00|2325.82|2317.82|2325.94|2317.94|2325.97|2317.97|2325.56|2317.56|34
1618986550000|2021-04-21 06:29:10|2325.95|2317.95|2325.88|2317.88|2325.95|2317.95|2325.36|2317.36|36
1618986560000|2021-04-21 06:29:20|2325.91|2317.91|2326|2318|2326|2318|2324.56|2316.56|34
1618986570000|2021-04-21 06:29:30|2325.95|2317.95|2326.69|2318.69|2326.89|2318.89|2325.95|2317.95|31
1618986580000|2021-04-21 06:29:40|2326.63|2318.63|2327.33|2319.33|2327.58|2319.58|2326.24|2318.24|33
1618986590000|2021-04-21 06:29:50|2327.38|2319.38|2327.82|2319.82|2327.95|2319.95|2327.33|2319.33|35
1618986600000|2021-04-21 06:30:00|2327.89|2319.89|2326.8|2318.8|2328.18|2320.18|2326.8|2318.8|36
1618986610000|2021-04-21 06:30:10|2326.79|2318.79|2327.1|2319.1|2327.14|2319.14|2325.83|2317.83|35
1618986620000|2021-04-21 06:30:20|2327.11|2319.11|2326.13|2318.13|2328.17|2320.17|2326.1|2318.1|36
1618986630000|2021-04-21 06:30:30|2326.26|2318.26|2326.88|2318.88|2327.27|2319.27|2326.15|2318.15|38
1618986640000|2021-04-21 06:30:40|2326.87|2318.87|2327.92|2319.92|2327.94|2319.94|2326.73|2318.73|32
1618986650000|2021-04-21 06:30:50|2327.99|2319.99|2326.48|2318.48|2327.99|2319.99|2326.48|2318.48|32
1618986660000|2021-04-21 06:31:00|2326.51|2318.51|2326.71|2318.71|2326.88|2318.88|2326.36|2318.36|29
1618986670000|2021-04-21 06:31:10|2326.64|2318.64|2327.66|2319.66|2327.8|2319.8|2326.64|2318.64|34
1618986680000|2021-04-21 06:31:20|2327.58|2319.58|2327.5|2319.5|2327.71|2319.71|2327.24|2319.24|31
1618986690000|2021-04-21 06:31:30|2327.44|2319.44|2327.09|2319.09|2327.55|2319.55|2327.09|2319.09|32
1618986700000|2021-04-21 06:31:40|2327.1|2319.1|2326.39|2318.39|2327.18|2319.18|2326.36|2318.36|29
1618986710000|2021-04-21 06:31:50|2326.45|2318.45|2326.43|2318.43|2326.63|2318.63|2326.31|2318.31|31
1618986720000|2021-04-21 06:32:00|2326.65|2318.65|2326.53|2318.53|2327.08|2319.08|2326.42|2318.42|23
1618986730000|2021-04-21 06:32:10|2326.21|2318.21|2326.22|2318.22|2326.27|2318.27|2326.14|2318.14|23
1618986740000|2021-04-21 06:32:20|2326.23|2318.23|2326.08|2318.08|2326.23|2318.23|2325.98|2317.98|15
1618986750000|2021-04-21 06:32:30|2326.02|2318.02|2325.7|2317.7|2326.06|2318.06|2325.46|2317.46|22
1618986760000|2021-04-21 06:32:40|2325.78|2317.78|2325.98|2317.98|2326.11|2318.11|2325.6|2317.6|26
1618986770000|2021-04-21 06:32:50|2325.99|2317.99|2325.68|2317.68|2326.01|2318.01|2325.57|2317.57|22
1618986780000|2021-04-21 06:33:00|2325.83|2317.83|2325.83|2317.83|2325.94|2317.94|2325.62|2317.62|28
1618986790000|2021-04-21 06:33:10|2325.9|2317.9|2326.84|2318.84|2327.03|2319.03|2325.84|2317.84|34
1618986800000|2021-04-21 06:33:20|2327.07|2319.07|2327.75|2319.75|2328.6|2320.6|2327.07|2319.07|28
1618986810000|2021-04-21 06:33:30|2327.82|2319.82|2327.65|2319.65|2328.02|2320.02|2327.44|2319.44|28
1618986820000|2021-04-21 06:33:40|2327.66|2319.66|2327.64|2319.64|2328.19|2320.19|2326.91|2318.91|32
1618986830000|2021-04-21 06:33:50|2327.69|2319.69|2327.24|2319.24|2328.29|2320.29|2327.11|2319.11|35
1618986840000|2021-04-21 06:34:00|2327.23|2319.23|2327.26|2319.26|2327.29|2319.29|2326.55|2318.55|27
1618986850000|2021-04-21 06:34:10|2327.25|2319.25|2327.41|2319.41|2327.67|2319.67|2327.23|2319.23|33
1618986860000|2021-04-21 06:34:20|2327.65|2319.65|2327.73|2319.73|2327.79|2319.79|2327.38|2319.38|21
1618986870000|2021-04-21 06:34:30|2327.74|2319.74|2327.56|2319.56|2327.75|2319.75|2327.52|2319.52|15
1618986880000|2021-04-21 06:34:40|2327.47|2319.47|2327.88|2319.88|2327.91|2319.91|2327.47|2319.47|20
1618986890000|2021-04-21 06:34:50|2327.82|2319.82|2327.62|2319.62|2327.88|2319.88|2327.58|2319.58|15
1618986900000|2021-04-21 06:35:00|2327.4|2319.4|2326.95|2318.95|2327.62|2319.62|2326.87|2318.87|31
1618986910000|2021-04-21 06:35:10|2327.01|2319.01|2327.61|2319.61|2327.8|2319.8|2326.7|2318.7|33
1618986920000|2021-04-21 06:35:20|2327.66|2319.66|2327.54|2319.54|2327.66|2319.66|2327.42|2319.42|26
1618986930000|2021-04-21 06:35:30|2327.41|2319.41|2327.32|2319.32|2327.41|2319.41|2327.26|2319.26|15
1618986940000|2021-04-21 06:35:40|2327.33|2319.33|2327.57|2319.57|2327.65|2319.65|2327.3|2319.3|31
1618986950000|2021-04-21 06:35:50|2327.55|2319.55|2327.5|2319.5|2327.84|2319.84|2327.48|2319.48|23
1618986960000|2021-04-21 06:36:00|2327.58|2319.58|2327.69|2319.69|2327.77|2319.77|2327.29|2319.29|29
1618986970000|2021-04-21 06:36:10|2327.6|2319.6|2327.53|2319.53|2327.62|2319.62|2327.43|2319.43|18
1618986980000|2021-04-21 06:36:20|2327.54|2319.54|2327.94|2319.94|2328.57|2320.57|2327.52|2319.52|23
1618986990000|2021-04-21 06:36:30|2327.91|2319.91|2328.39|2320.39|2328.43|2320.43|2327.91|2319.91|25
1618987000000|2021-04-21 06:36:40|2328.38|2320.38|2328.52|2320.52|2328.52|2320.52|2327.32|2319.32|22
1618987010000|2021-04-21 06:36:50|2328.38|2320.38|2328.39|2320.39|2328.46|2320.46|2327.96|2319.96|29
1618987020000|2021-04-21 06:37:00|2328.41|2320.41|2327.59|2319.59|2328.41|2320.41|2327.45|2319.45|28
1618987030000|2021-04-21 06:37:10|2327.68|2319.68|2328.03|2320.03|2328.07|2320.07|2326.66|2318.66|29
1618987040000|2021-04-21 06:37:20|2328.02|2320.02|2328.72|2320.72|2328.77|2320.77|2327.98|2319.98|19
1618987050000|2021-04-21 06:37:30|2328.91|2320.91|2328.45|2320.45|2329.17|2321.17|2328.12|2320.12|27
1618987060000|2021-04-21 06:37:40|2327.87|2319.87|2328.43|2320.43|2328.49|2320.49|2327.74|2319.74|30
1618987070000|2021-04-21 06:37:50|2328.17|2320.17|2327.11|2319.11|2328.17|2320.17|2326.91|2318.91|31
1618987080000|2021-04-21 06:38:00|2327.09|2319.09|2328.43|2320.43|2328.5|2320.5|2327.09|2319.09|31
1618987090000|2021-04-21 06:38:10|2328.51|2320.51|2327.61|2319.61|2328.56|2320.56|2327.61|2319.61|28
1618987100000|2021-04-21 06:38:20|2327.62|2319.62|2327.16|2319.16|2327.73|2319.73|2327.16|2319.16|21
1618987110000|2021-04-21 06:38:30|2327.13|2319.13|2326.56|2318.56|2327.13|2319.13|2326.56|2318.56|33
1618987120000|2021-04-21 06:38:40|2326.5|2318.5|2324.73|2316.73|2326.7|2318.7|2324.73|2316.73|29
1618987130000|2021-04-21 06:38:50|2324.78|2316.78|2324.81|2316.81|2324.87|2316.87|2324.67|2316.67|30
1618987140000|2021-04-21 06:39:00|2324.84|2316.84|2327.67|2319.67|2327.67|2319.67|2324.83|2316.83|27
1618987150000|2021-04-21 06:39:10|2327.92|2319.92|2326.26|2318.26|2327.92|2319.92|2326.2|2318.2|29
1618987160000|2021-04-21 06:39:20|2326.27|2318.27|2328.04|2320.04|2328.11|2320.11|2326.27|2318.27|23
1618987170000|2021-04-21 06:39:30|2328.09|2320.09|2326.53|2318.53|2328.09|2320.09|2326.53|2318.53|31
1618987180000|2021-04-21 06:39:40|2326.55|2318.55|2325.49|2317.49|2326.59|2318.59|2325.49|2317.49|28
1618987190000|2021-04-21 06:39:50|2325.41|2317.41|2325.22|2317.22|2325.45|2317.45|2324.63|2316.63|30
1618987200000|2021-04-21 06:40:00|2325.05|2317.05|2324.5|2316.5|2325.05|2317.05|2324.47|2316.47|21
1618987210000|2021-04-21 06:40:10|2324.6|2316.6|2324.26|2316.26|2324.65|2316.65|2324.14|2316.14|32
1618987220000|2021-04-21 06:40:20|2324.22|2316.22|2324.3|2316.3|2324.67|2316.67|2324.22|2316.22|33
1618987230000|2021-04-21 06:40:30|2324.31|2316.31|2324.16|2316.16|2324.33|2316.33|2323.35|2315.35|32
1618987240000|2021-04-21 06:40:40|2324.19|2316.19|2324.74|2316.74|2324.88|2316.88|2324.19|2316.19|26
1618987250000|2021-04-21 06:40:50|2324.73|2316.73|2323.46|2315.46|2324.78|2316.78|2323.46|2315.46|29
1618987260000|2021-04-21 06:41:00|2323.43|2315.43|2324.08|2316.08|2324.34|2316.34|2323.26|2315.26|36
1618987270000|2021-04-21 06:41:10|2323.9|2315.9|2323.75|2315.75|2324.23|2316.23|2323.66|2315.66|34
1618987280000|2021-04-21 06:41:20|2323.89|2315.89|2324.45|2316.45|2324.73|2316.73|2323.79|2315.79|30
1618987290000|2021-04-21 06:41:30|2324.59|2316.59|2326.68|2318.68|2326.96|2318.96|2324.59|2316.59|36
1618987300000|2021-04-21 06:41:40|2326.66|2318.66|2326.87|2318.87|2327.13|2319.13|2326.66|2318.66|31
1618987310000|2021-04-21 06:41:50|2326.88|2318.88|2326.78|2318.78|2327.07|2319.07|2326.51|2318.51|31
1618987320000|2021-04-21 06:42:00|2326.76|2318.76|2327.3|2319.3|2327.38|2319.38|2326.72|2318.72|22
1618987330000|2021-04-21 06:42:10|2327.32|2319.32|2328.15|2320.15|2328.17|2320.17|2327.31|2319.31|27
1618987340000|2021-04-21 06:42:20|2328.16|2320.16|2327.44|2319.44|2328.16|2320.16|2327.04|2319.04|19
1618987350000|2021-04-21 06:42:30|2327.32|2319.32|2327.98|2319.98|2328.12|2320.12|2327.32|2319.32|24
1618987360000|2021-04-21 06:42:40|2328.08|2320.08|2328.33|2320.33|2328.57|2320.57|2327.97|2319.97|36
1618987370000|2021-04-21 06:42:50|2328.35|2320.35|2328.23|2320.23|2328.61|2320.61|2328.13|2320.13|30
1618987380000|2021-04-21 06:43:00|2328.06|2320.06|2327.86|2319.86|2328.25|2320.25|2327.58|2319.58|31
1618987390000|2021-04-21 06:43:10|2328.19|2320.19|2327.6|2319.6|2328.22|2320.22|2327.59|2319.59|22
1618987400000|2021-04-21 06:43:20|2327.59|2319.59|2326.49|2318.49|2327.59|2319.59|2326.43|2318.43|23
1618987410000|2021-04-21 06:43:30|2326.45|2318.45|2327.95|2319.95|2327.95|2319.95|2326.45|2318.45|22
1618987420000|2021-04-21 06:43:40|2328.26|2320.26|2328.21|2320.21|2328.26|2320.26|2327.6|2319.6|21
1618987430000|2021-04-21 06:43:50|2328.24|2320.24|2328.44|2320.44|2328.45|2320.45|2328.24|2320.24|16
1618987440000|2021-04-21 06:44:00|2328.45|2320.45|2328.65|2320.65|2328.67|2320.67|2328.31|2320.31|23
1618987450000|2021-04-21 06:44:10|2329.13|2321.13|2329.59|2321.59|2329.78|2321.78|2329.11|2321.11|29
1618987460000|2021-04-21 06:44:20|2329.66|2321.66|2331.62|2323.62|2331.62|2323.62|2329.53|2321.53|34
1618987470000|2021-04-21 06:44:30|2331.73|2323.73|2333.74|2325.74|2334.06|2326.06|2331.73|2323.73|33
1618987480000|2021-04-21 06:44:40|2334.08|2326.08|2333.55|2325.55|2334.86|2326.86|2333.21|2325.21|32
1618987490000|2021-04-21 06:44:50|2333.46|2325.46|2334.45|2326.45|2334.67|2326.67|2333.18|2325.18|35
1618987500000|2021-04-21 06:45:00|2334.73|2326.73|2334.98|2326.98|2335.05|2327.05|2334.66|2326.66|34
1618987510000|2021-04-21 06:45:10|2334.9|2326.9|2333.87|2325.87|2335.27|2327.27|2333.85|2325.85|31
1618987520000|2021-04-21 06:45:20|2333.8|2325.8|2331.93|2323.93|2333.91|2325.91|2331.93|2323.93|35
1618987530000|2021-04-21 06:45:30|2331.99|2323.99|2333.47|2325.47|2333.47|2325.47|2331.38|2323.38|31
1618987540000|2021-04-21 06:45:40|2333.48|2325.48|2332.41|2324.41|2334.46|2326.46|2332.38|2324.38|33
1618987550000|2021-04-21 06:45:50|2332.52|2324.52|2331.9|2323.9|2332.52|2324.52|2331.74|2323.74|32
1618987560000|2021-04-21 06:46:00|2331.85|2323.85|2331.24|2323.24|2331.88|2323.88|2330.53|2322.53|22
1618987570000|2021-04-21 06:46:10|2331.32|2323.32|2332.76|2324.76|2332.99|2324.99|2331.32|2323.32|32
1618987580000|2021-04-21 06:46:20|2332.57|2324.57|2331.8|2323.8|2332.57|2324.57|2331.8|2323.8|30
1618987590000|2021-04-21 06:46:30|2331.83|2323.83|2331.35|2323.35|2331.83|2323.83|2331.22|2323.22|27
1618987600000|2021-04-21 06:46:40|2331.38|2323.38|2330.97|2322.97|2331.73|2323.73|2330.97|2322.97|31
1618987610000|2021-04-21 06:46:50|2330.96|2322.96|2333.13|2325.13|2333.19|2325.19|2330.96|2322.96|35
1618987620000|2021-04-21 06:47:00|2332.93|2324.93|2332.93|2324.93|2333.03|2325.03|2332.82|2324.82|22
1618987630000|2021-04-21 06:47:10|2332.9|2324.9|2333.24|2325.24|2333.24|2325.24|2332.9|2324.9|27
1618987640000|2021-04-21 06:47:20|2333.26|2325.26|2332.62|2324.62|2333.26|2325.26|2332.56|2324.56|23
1618987650000|2021-04-21 06:47:30|2332.59|2324.59|2331.92|2323.92|2332.62|2324.62|2331.76|2323.76|28
1618987660000|2021-04-21 06:47:40|2331.93|2323.93|2332.88|2324.88|2332.88|2324.88|2331.93|2323.93|29
1618987670000|2021-04-21 06:47:50|2333.09|2325.09|2333.73|2325.73|2333.9|2325.9|2333.04|2325.04|24
1618987680000|2021-04-21 06:48:00|2333.62|2325.62|2333.16|2325.16|2333.62|2325.62|2333.12|2325.12|23
1618987690000|2021-04-21 06:48:10|2333.03|2325.03|2332.17|2324.17|2333.03|2325.03|2332|2324|22
1618987700000|2021-04-21 06:48:20|2332.04|2324.04|2331.75|2323.75|2332.04|2324.04|2331.5|2323.5|21
1618987710000|2021-04-21 06:48:30|2331.82|2323.82|2331.69|2323.69|2331.94|2323.94|2331.68|2323.68|17
1618987720000|2021-04-21 06:48:40|2331.76|2323.76|2331.39|2323.39|2331.81|2323.81|2331.3|2323.3|23
1618987730000|2021-04-21 06:48:50|2330.29|2322.29|2329.72|2321.72|2330.29|2322.29|2329.05|2321.05|34
1618987740000|2021-04-21 06:49:00|2329.74|2321.74|2329.32|2321.32|2329.74|2321.74|2329.31|2321.31|19
1618987750000|2021-04-21 06:49:10|2329.11|2321.11|2329.05|2321.05|2329.14|2321.14|2328.92|2320.92|21
1618987760000|2021-04-21 06:49:20|2329.06|2321.06|2329.14|2321.14|2329.24|2321.24|2329.06|2321.06|11
1618987770000|2021-04-21 06:49:30|2329.17|2321.17|2328.71|2320.71|2329.17|2321.17|2328.71|2320.71|14
1618987780000|2021-04-21 06:49:40|2328.63|2320.63|2328.47|2320.47|2328.63|2320.63|2328.41|2320.41|14
1618987790000|2021-04-21 06:49:50|2328.51|2320.51|2328.6|2320.6|2328.61|2320.61|2328.5|2320.5|19
1618987800000|2021-04-21 06:50:00|2328.62|2320.62|2327.94|2319.94|2328.98|2320.98|2327.84|2319.84|23
1618987810000|2021-04-21 06:50:10|2327.52|2319.52|2326.1|2318.1|2327.52|2319.52|2326.1|2318.1|25
1618987820000|2021-04-21 06:50:20|2326.02|2318.02|2328.5|2320.5|2328.5|2320.5|2326|2318|31
1618987830000|2021-04-21 06:50:30|2328.44|2320.44|2328.75|2320.75|2329.46|2321.46|2328.44|2320.44|33
1618987840000|2021-04-21 06:50:40|2328.79|2320.79|2328.95|2320.95|2329.06|2321.06|2328.69|2320.69|25
1618987850000|2021-04-21 06:50:50|2328.97|2320.97|2328.06|2320.06|2329|2321|2327.87|2319.87|29
1618987860000|2021-04-21 06:51:00|2328.1|2320.1|2327.52|2319.52|2328.19|2320.19|2327.52|2319.52|24
1618987870000|2021-04-21 06:51:10|2327.5|2319.5|2328.14|2320.14|2328.16|2320.16|2327.29|2319.29|26
1618987880000|2021-04-21 06:51:20|2328.12|2320.12|2329.75|2321.75|2330.21|2322.21|2328.12|2320.12|31
1618987890000|2021-04-21 06:51:30|2329.8|2321.8|2330.14|2322.14|2330.21|2322.21|2329.68|2321.68|27
1618987900000|2021-04-21 06:51:40|2330.38|2322.38|2330.39|2322.39|2330.39|2322.39|2330.26|2322.26|12
1618987910000|2021-04-21 06:51:50|2330.38|2322.38|2330.4|2322.4|2330.45|2322.45|2330.35|2322.35|18
1618987920000|2021-04-21 06:52:00|2330.35|2322.35|2328.61|2320.61|2330.4|2322.4|2328.54|2320.54|29
1618987930000|2021-04-21 06:52:10|2328.62|2320.62|2327.97|2319.97|2328.62|2320.62|2327.97|2319.97|18
1618987940000|2021-04-21 06:52:20|2327.98|2319.98|2327.48|2319.48|2328.23|2320.23|2327.43|2319.43|17
1618987950000|2021-04-21 06:52:30|2327.45|2319.45|2327.27|2319.27|2327.45|2319.45|2327.13|2319.13|29
1618987960000|2021-04-21 06:52:40|2327.26|2319.26|2328.39|2320.39|2328.5|2320.5|2327.22|2319.22|26
1618987970000|2021-04-21 06:52:50|2328.46|2320.46|2329.26|2321.26|2329.53|2321.53|2328.33|2320.33|28
1618987980000|2021-04-21 06:53:00|2329.37|2321.37|2329.66|2321.66|2329.98|2321.98|2329.37|2321.37|27
1618987990000|2021-04-21 06:53:10|2329.56|2321.56|2327.81|2319.81|2329.56|2321.56|2327.74|2319.74|31
1618988000000|2021-04-21 06:53:20|2327.83|2319.83|2329.29|2321.29|2329.32|2321.32|2327.8|2319.8|29
1618988010000|2021-04-21 06:53:30|2329.32|2321.32|2329.33|2321.33|2329.54|2321.54|2329.25|2321.25|25
1618988020000|2021-04-21 06:53:40|2329.27|2321.27|2327.74|2319.74|2329.27|2321.27|2327.74|2319.74|27
1618988030000|2021-04-21 06:53:50|2327.76|2319.76|2327.81|2319.81|2327.87|2319.87|2327.74|2319.74|13
1618988040000|2021-04-21 06:54:00|2327.76|2319.76|2327.64|2319.64|2327.76|2319.76|2327.18|2319.18|19
1618988050000|2021-04-21 06:54:10|2327.83|2319.83|2328.97|2320.97|2329.18|2321.18|2327.83|2319.83|27
1618988060000|2021-04-21 06:54:20|2328.99|2320.99|2328.09|2320.09|2329.26|2321.26|2328.02|2320.02|33
1618988070000|2021-04-21 06:54:30|2328.08|2320.08|2326.7|2318.7|2328.08|2320.08|2326.68|2318.68|22
1618988080000|2021-04-21 06:54:40|2326.64|2318.64|2326.5|2318.5|2326.64|2318.64|2326.5|2318.5|16
1618988090000|2021-04-21 06:54:50|2326.54|2318.54|2326.8|2318.8|2326.8|2318.8|2326.53|2318.53|14
1618988100000|2021-04-21 06:55:00|2327.01|2319.01|2327.54|2319.54|2327.7|2319.7|2327.01|2319.01|26
1618988110000|2021-04-21 06:55:10|2327.47|2319.47|2326.87|2318.87|2327.48|2319.48|2326.83|2318.83|22
1618988120000|2021-04-21 06:55:20|2326.76|2318.76|2326.56|2318.56|2326.76|2318.76|2326.52|2318.52|17
1618988130000|2021-04-21 06:55:30|2326.53|2318.53|2326.5|2318.5|2326.59|2318.59|2326.5|2318.5|9
1618988140000|2021-04-21 06:55:40|2326.51|2318.51|2326.68|2318.68|2326.68|2318.68|2326.51|2318.51|12
1618988150000|2021-04-21 06:55:50|2326.66|2318.66|2326.67|2318.67|2326.67|2318.67|2326.39|2318.39|21
1618988160000|2021-04-21 06:56:00|2326.61|2318.61|2326.43|2318.43|2326.62|2318.62|2326.42|2318.42|13
1618988170000|2021-04-21 06:56:10|2326.34|2318.34|2326.07|2318.07|2326.38|2318.38|2326.07|2318.07|19
1618988180000|2021-04-21 06:56:20|2325.9|2317.9|2325.71|2317.71|2326.03|2318.03|2325.49|2317.49|33
1618988190000|2021-04-21 06:56:30|2325.73|2317.73|2324.96|2316.96|2325.74|2317.74|2324.96|2316.96|25
1618988200000|2021-04-21 06:56:40|2324.97|2316.97|2324.54|2316.54|2324.99|2316.99|2324.53|2316.53|9
1618988210000|2021-04-21 06:56:50|2324.49|2316.49|2325.73|2317.73|2325.74|2317.74|2324.45|2316.45|23
1618988220000|2021-04-21 06:57:00|2325.71|2317.71|2324.68|2316.68|2325.87|2317.87|2324.65|2316.65|31
1618988230000|2021-04-21 06:57:10|2324.69|2316.69|2324.6|2316.6|2324.69|2316.69|2324.47|2316.47|26
1618988240000|2021-04-21 06:57:20|2325.35|2317.35|2325.53|2317.53|2325.79|2317.79|2325.35|2317.35|28
1618988250000|2021-04-21 06:57:30|2325.54|2317.54|2324.9|2316.9|2325.54|2317.54|2324.9|2316.9|18
1618988260000|2021-04-21 06:57:40|2324.71|2316.71|2324.06|2316.06|2324.73|2316.73|2323.99|2315.99|31
1618988270000|2021-04-21 06:57:50|2324.02|2316.02|2324.13|2316.13|2324.13|2316.13|2323.38|2315.38|30
1618988280000|2021-04-21 06:58:00|2324.14|2316.14|2323.6|2315.6|2324.32|2316.32|2323.56|2315.56|30
1618988290000|2021-04-21 06:58:10|2323.67|2315.67|2320.97|2312.97|2323.67|2315.67|2320.95|2312.95|34
1618988300000|2021-04-21 06:58:20|2320.83|2312.83|2320.9|2312.9|2321.3|2313.3|2320.83|2312.83|34
1618988310000|2021-04-21 06:58:30|2320.92|2312.92|2320.59|2312.59|2321.36|2313.36|2320.58|2312.58|34
1618988320000|2021-04-21 06:58:40|2320.63|2312.63|2319.22|2311.22|2320.63|2312.63|2319.22|2311.22|33
1618988330000|2021-04-21 06:58:50|2319.23|2311.23|2319.29|2311.29|2319.32|2311.32|2319.07|2311.07|32
1618988340000|2021-04-21 06:59:00|2319.3|2311.3|2319.3|2311.3|2319.37|2311.37|2319.28|2311.28|13
1618988350000|2021-04-21 06:59:10|2319.34|2311.34|2319.66|2311.66|2319.66|2311.66|2319.34|2311.34|21
1618988360000|2021-04-21 06:59:20|2319.65|2311.65|2320.06|2312.06|2320.1|2312.1|2318.74|2310.74|35
1618988370000|2021-04-21 06:59:30|2320.14|2312.14|2319.74|2311.74|2320.15|2312.15|2319.66|2311.66|30
1618988380000|2021-04-21 06:59:40|2319.7|2311.7|2320.23|2312.23|2320.23|2312.23|2319.67|2311.67|33
1618988390000|2021-04-21 06:59:50|2320.25|2312.25|2320.32|2312.32|2320.32|2312.32|2320.11|2312.11|18
1618988400000|2021-04-21 07:00:00|2320.31|2312.31|2319.96|2311.96|2320.68|2312.68|2319.89|2311.89|32
1618988410000|2021-04-21 07:00:10|2319.97|2311.97|2319.22|2311.22|2319.97|2311.97|2319.2|2311.2|31
1618988420000|2021-04-21 07:00:20|2319.16|2311.16|2318.65|2310.65|2319.16|2311.16|2318.65|2310.65|29
1618988430000|2021-04-21 07:00:30|2318.76|2310.76|2317.71|2309.71|2318.76|2310.76|2317.71|2309.71|29
1618988440000|2021-04-21 07:00:40|2317.66|2309.66|2315.95|2307.95|2318.1|2310.1|2315.91|2307.91|30
1618988450000|2021-04-21 07:00:50|2315.97|2307.97|2314.93|2306.93|2315.97|2307.97|2314.93|2306.93|32
1618988460000|2021-04-21 07:01:00|2314.8|2306.8|2313.38|2305.38|2314.85|2306.85|2313.26|2305.26|30
1618988470000|2021-04-21 07:01:10|2313.8|2305.8|2315.09|2307.09|2315.23|2307.23|2313.8|2305.8|35
1618988480000|2021-04-21 07:01:20|2315.03|2307.03|2313.15|2305.15|2315.13|2307.13|2312.74|2304.74|36
1618988490000|2021-04-21 07:01:30|2313.12|2305.12|2312.58|2304.58|2313.12|2305.12|2312.58|2304.58|33
1618988500000|2021-04-21 07:01:40|2312.6|2304.6|2312.48|2304.48|2312.6|2304.6|2312.04|2304.04|39
1618988510000|2021-04-21 07:01:50|2312.5|2304.5|2312.29|2304.29|2313.06|2305.06|2312.15|2304.15|38
1618988520000|2021-04-21 07:02:00|2312.25|2304.25|2310.62|2302.62|2312.28|2304.28|2310.6|2302.6|31
1618988530000|2021-04-21 07:02:10|2310.65|2302.65|2310.54|2302.54|2310.65|2302.65|2310.47|2302.47|29
1618988540000|2021-04-21 07:02:20|2310.5|2302.5|2310.57|2302.57|2310.64|2302.64|2310.49|2302.49|29
1618988550000|2021-04-21 07:02:30|2310.56|2302.56|2310.46|2302.46|2310.65|2302.65|2310.41|2302.41|23
1618988560000|2021-04-21 07:02:40|2310.44|2302.44|2310.4|2302.4|2310.55|2302.55|2310.37|2302.37|28
1618988570000|2021-04-21 07:02:50|2310.38|2302.38|2312.24|2304.24|2312.26|2304.26|2310.35|2302.35|38
1618988580000|2021-04-21 07:03:00|2312.13|2304.13|2314.05|2306.05|2314.05|2306.05|2312.13|2304.13|35
1618988590000|2021-04-21 07:03:10|2313.99|2305.99|2314.48|2306.48|2314.56|2306.56|2313.99|2305.99|35
1618988600000|2021-04-21 07:03:20|2314.56|2306.56|2314.41|2306.41|2314.67|2306.67|2314.12|2306.12|35
1618988610000|2021-04-21 07:03:30|2314.42|2306.42|2312.7|2304.7|2314.42|2306.42|2312.69|2304.69|37
1618988620000|2021-04-21 07:03:40|2312.68|2304.68|2312.79|2304.79|2312.79|2304.79|2312.39|2304.39|32
1618988630000|2021-04-21 07:03:50|2312.98|2304.98|2312.98|2304.98|2313.03|2305.03|2312.43|2304.43|32
1618988640000|2021-04-21 07:04:00|2312.97|2304.97|2312.75|2304.75|2313.27|2305.27|2312.73|2304.73|27
1618988650000|2021-04-21 07:04:10|2312.74|2304.74|2312.55|2304.55|2312.82|2304.82|2312.25|2304.25|24
1618988660000|2021-04-21 07:04:20|2312.57|2304.57|2312.12|2304.12|2312.64|2304.64|2312.12|2304.12|33
1618988670000|2021-04-21 07:04:30|2312.1|2304.1|2310.44|2302.44|2312.13|2304.13|2310.44|2302.44|35
1618988680000|2021-04-21 07:04:40|2310.34|2302.34|2310.4|2302.4|2310.57|2302.57|2310.16|2302.16|27
1618988690000|2021-04-21 07:04:50|2310.16|2302.16|2309.98|2301.98|2310.27|2302.27|2309.89|2301.89|31
1618988700000|2021-04-21 07:05:00|2309.96|2301.96|2309.65|2301.65|2310.28|2302.28|2309.56|2301.56|25
1618988710000|2021-04-21 07:05:10|2309.64|2301.64|2309.13|2301.13|2310.3|2302.3|2308.11|2300.11|36
1618988720000|2021-04-21 07:05:20|2309.04|2301.04|2309.4|2301.4|2309.99|2301.99|2309.04|2301.04|37
1618988730000|2021-04-21 07:05:30|2309.23|2301.23|2307.61|2299.61|2309.23|2301.23|2307.38|2299.38|32
1618988740000|2021-04-21 07:05:40|2307.72|2299.72|2306.86|2298.86|2307.72|2299.72|2306.84|2298.84|20
1618988750000|2021-04-21 07:05:50|2306.91|2298.91|2307.2|2299.2|2307.32|2299.32|2306.82|2298.82|23
1618988760000|2021-04-21 07:06:00|2307.16|2299.16|2307.96|2299.96|2308.06|2300.06|2307.12|2299.12|34
1618988770000|2021-04-21 07:06:10|2307.99|2299.99|2308.81|2300.81|2308.81|2300.81|2307.99|2299.99|30
1618988780000|2021-04-21 07:06:20|2308.73|2300.73|2307.9|2299.9|2308.83|2300.83|2307.64|2299.64|35
1618988790000|2021-04-21 07:06:30|2307.82|2299.82|2306.69|2298.69|2308.01|2300.01|2306.61|2298.61|29
1618988800000|2021-04-21 07:06:40|2306.71|2298.71|2306.73|2298.73|2306.82|2298.82|2306.37|2298.37|25
1618988810000|2021-04-21 07:06:50|2306.74|2298.74|2306.56|2298.56|2306.74|2298.74|2306.44|2298.44|26
1618988820000|2021-04-21 07:07:00|2306.62|2298.62|2306.43|2298.43|2306.65|2298.65|2306.4|2298.4|32
1618988830000|2021-04-21 07:07:10|2306.4|2298.4|2304.52|2296.52|2306.48|2298.48|2304.52|2296.52|33
1618988840000|2021-04-21 07:07:20|2304.65|2296.65|2304.35|2296.35|2304.65|2296.65|2303.71|2295.71|29
1618988850000|2021-04-21 07:07:30|2304.32|2296.32|2303.18|2295.18|2304.38|2296.38|2303.18|2295.18|32
1618988860000|2021-04-21 07:07:40|2303.19|2295.19|2301.93|2293.93|2303.36|2295.36|2301.78|2293.78|33
1618988870000|2021-04-21 07:07:50|2301.91|2293.91|2301.82|2293.82|2302.04|2294.04|2301.38|2293.38|31
1618988880000|2021-04-21 07:08:00|2301.83|2293.83|2303.32|2295.32|2303.38|2295.38|2301.75|2293.75|35
1618988890000|2021-04-21 07:08:10|2303.34|2295.34|2303.4|2295.4|2303.54|2295.54|2303.25|2295.25|28
1618988900000|2021-04-21 07:08:20|2303.32|2295.32|2301.36|2293.36|2303.37|2295.37|2301.36|2293.36|36
1618988910000|2021-04-21 07:08:30|2301.35|2293.35|2301.31|2293.31|2301.35|2293.35|2300.94|2292.94|27
1618988920000|2021-04-21 07:08:40|2301.38|2293.38|2301.94|2293.94|2302.07|2294.07|2301.32|2293.32|20
1618988930000|2021-04-21 07:08:50|2301.92|2293.92|2301.52|2293.52|2302.26|2294.26|2301.38|2293.38|36
1618988940000|2021-04-21 07:09:00|2301.53|2293.53|2300.99|2292.99|2301.7|2293.7|2300.99|2292.99|29
1618988950000|2021-04-21 07:09:10|2300.97|2292.97|2298.85|2290.85|2300.97|2292.97|2298.85|2290.85|31
1618988960000|2021-04-21 07:09:20|2298.92|2290.92|2298.65|2290.65|2299.63|2291.63|2298.12|2290.12|35
1618988970000|2021-04-21 07:09:30|2298.61|2290.61|2296.61|2288.61|2298.64|2290.64|2296.61|2288.61|31
1618988980000|2021-04-21 07:09:40|2296.54|2288.54|2297.5|2289.5|2297.5|2289.5|2296.54|2288.54|37
1618988990000|2021-04-21 07:09:50|2297.51|2289.51|2298.9|2290.9|2299.01|2291.01|2297.3|2289.3|33
1618989000000|2021-04-21 07:10:00|2299.35|2291.35|2296.65|2288.65|2299.69|2291.69|2296.57|2288.57|38
1618989010000|2021-04-21 07:10:10|2296.58|2288.58|2296.06|2288.06|2296.58|2288.58|2295.81|2287.81|27
1618989020000|2021-04-21 07:10:20|2295.94|2287.94|2296.34|2288.34|2296.49|2288.49|2295.82|2287.82|32
1618989030000|2021-04-21 07:10:30|2296.28|2288.28|2297.45|2289.45|2297.45|2289.45|2296.28|2288.28|31
1618989040000|2021-04-21 07:10:40|2297.48|2289.48|2298.23|2290.23|2298.26|2290.26|2297.48|2289.48|35
1618989050000|2021-04-21 07:10:50|2298.19|2290.19|2298.63|2290.63|2298.82|2290.82|2298.19|2290.19|34
1618989060000|2021-04-21 07:11:00|2298.64|2290.64|2298.82|2290.82|2298.97|2290.97|2298.64|2290.64|19
1618989070000|2021-04-21 07:11:10|2298.81|2290.81|2299.76|2291.76|2299.9|2291.9|2298.66|2290.66|28
1618989080000|2021-04-21 07:11:20|2299.91|2291.91|2300.69|2292.69|2300.69|2292.69|2299.91|2291.91|35
1618989090000|2021-04-21 07:11:30|2300.94|2292.94|2301.66|2293.66|2301.85|2293.85|2300.92|2292.92|31
1618989100000|2021-04-21 07:11:40|2301.62|2293.62|2302.08|2294.08|2302.45|2294.45|2301.62|2293.62|27
1618989110000|2021-04-21 07:11:50|2302.01|2294.01|2302.08|2294.08|2302.73|2294.73|2302.01|2294.01|22
1618989120000|2021-04-21 07:12:00|2302.07|2294.07|2301.92|2293.92|2302.07|2294.07|2301.35|2293.35|24
1618989130000|2021-04-21 07:12:10|2302.14|2294.14|2303.66|2295.66|2303.72|2295.72|2301.97|2293.97|34
1618989140000|2021-04-21 07:12:20|2303.83|2295.83|2303.79|2295.79|2303.87|2295.87|2303.65|2295.65|27
1618989150000|2021-04-21 07:12:30|2303.78|2295.78|2303.41|2295.41|2303.8|2295.8|2303.34|2295.34|27
1618989160000|2021-04-21 07:12:40|2303.44|2295.44|2304.32|2296.32|2304.32|2296.32|2303.44|2295.44|14
1618989170000|2021-04-21 07:12:50|2304.31|2296.31|2305.44|2297.44|2305.44|2297.44|2304.31|2296.31|27
1618989180000|2021-04-21 07:13:00|2305.35|2297.35|2305.35|2297.35|2305.51|2297.51|2305.23|2297.23|25
1618989190000|2021-04-21 07:13:10|2305.16|2297.16|2304.12|2296.12|2305.39|2297.39|2304.08|2296.08|33
1618989200000|2021-04-21 07:13:20|2304.1|2296.1|2303.02|2295.02|2304.12|2296.12|2303.01|2295.01|34
1618989210000|2021-04-21 07:13:30|2303.38|2295.38|2305.25|2297.25|2305.34|2297.34|2303.38|2295.38|32
1618989220000|2021-04-21 07:13:40|2305.42|2297.42|2306.06|2298.06|2306.22|2298.22|2305.16|2297.16|31
1618989230000|2021-04-21 07:13:50|2306.07|2298.07|2304.89|2296.89|2306.08|2298.08|2304.77|2296.77|30
1618989240000|2021-04-21 07:14:00|2304.91|2296.91|2304.75|2296.75|2305.12|2297.12|2304.71|2296.71|24
1618989250000|2021-04-21 07:14:10|2304.78|2296.78|2306.07|2298.07|2306.08|2298.08|2304.78|2296.78|20
1618989260000|2021-04-21 07:14:20|2305.83|2297.83|2306.54|2298.54|2306.55|2298.55|2305.58|2297.58|30
1618989270000|2021-04-21 07:14:30|2306.51|2298.51|2306.9|2298.9|2306.9|2298.9|2306.06|2298.06|32
1618989280000|2021-04-21 07:14:40|2306.86|2298.86|2307.93|2299.93|2307.93|2299.93|2306.86|2298.86|28
1618989290000|2021-04-21 07:14:50|2307.91|2299.91|2306.09|2298.09|2308.81|2300.81|2306.03|2298.03|31
1618989300000|2021-04-21 07:15:00|2306.18|2298.18|2304.46|2296.46|2306.18|2298.18|2304.45|2296.45|29
1618989310000|2021-04-21 07:15:10|2304.38|2296.38|2304.15|2296.15|2304.38|2296.38|2304.09|2296.09|23
1618989320000|2021-04-21 07:15:20|2304.19|2296.19|2305.79|2297.79|2305.9|2297.9|2304.19|2296.19|33
1618989330000|2021-04-21 07:15:30|2305.86|2297.86|2306.85|2298.85|2306.85|2298.85|2305.83|2297.83|33
1618989340000|2021-04-21 07:15:40|2306.87|2298.87|2306.86|2298.86|2306.91|2298.91|2306.67|2298.67|28
1618989350000|2021-04-21 07:15:50|2306.9|2298.9|2306.82|2298.82|2306.96|2298.96|2306.78|2298.78|15
1618989360000|2021-04-21 07:16:00|2306.85|2298.85|2307|2299|2307.11|2299.11|2306.78|2298.78|19
1618989370000|2021-04-21 07:16:10|2307.68|2299.68|2307.21|2299.21|2307.72|2299.72|2307.11|2299.11|12
1618989380000|2021-04-21 07:16:20|2307.19|2299.19|2306.98|2298.98|2307.23|2299.23|2306.96|2298.96|26
1618989390000|2021-04-21 07:16:30|2306.99|2298.99|2307.01|2299.01|2307.07|2299.07|2306.9|2298.9|13
1618989400000|2021-04-21 07:16:40|2306.97|2298.97|2307.78|2299.78|2307.78|2299.78|2306.97|2298.97|26
1618989410000|2021-04-21 07:16:50|2307.59|2299.59|2307.22|2299.22|2307.66|2299.66|2307.11|2299.11|26
1618989420000|2021-04-21 07:17:00|2307.23|2299.23|2306.29|2298.29|2307.24|2299.24|2306.19|2298.19|31
1618989430000|2021-04-21 07:17:10|2306.32|2298.32|2305.81|2297.81|2306.34|2298.34|2305.81|2297.81|22
1618989440000|2021-04-21 07:17:20|2305.82|2297.82|2305.81|2297.81|2305.87|2297.87|2305.79|2297.79|12
1618989450000|2021-04-21 07:17:30|2305.82|2297.82|2307.13|2299.13|2307.15|2299.15|2305.79|2297.79|21
1618989460000|2021-04-21 07:17:40|2307.04|2299.04|2307.33|2299.33|2307.41|2299.41|2307.03|2299.03|15
1618989470000|2021-04-21 07:17:50|2307.31|2299.31|2307.25|2299.25|2307.53|2299.53|2307.05|2299.05|30
1618989480000|2021-04-21 07:18:00|2306.9|2298.9|2306.82|2298.82|2306.9|2298.9|2306.73|2298.73|21
1618989490000|2021-04-21 07:18:10|2306.8|2298.8|2307.17|2299.17|2307.17|2299.17|2306.74|2298.74|20
1618989500000|2021-04-21 07:18:20|2307.11|2299.11|2307.49|2299.49|2307.49|2299.49|2307.09|2299.09|14
1618989510000|2021-04-21 07:18:30|2307.77|2299.77|2308.06|2300.06|2308.13|2300.13|2307.65|2299.65|30
1618989520000|2021-04-21 07:18:40|2308.1|2300.1|2307.98|2299.98|2308.21|2300.21|2307.98|2299.98|21
1618989530000|2021-04-21 07:18:50|2307.95|2299.95|2306.63|2298.63|2307.95|2299.95|2306.45|2298.45|34
1618989540000|2021-04-21 07:19:00|2306.64|2298.64|2307.9|2299.9|2307.9|2299.9|2306.64|2298.64|32
1618989550000|2021-04-21 07:19:10|2307.95|2299.95|2307.99|2299.99|2307.99|2299.99|2307.47|2299.47|24
1618989560000|2021-04-21 07:19:20|2307.97|2299.97|2308.03|2300.03|2308.09|2300.09|2307.76|2299.76|27
1618989570000|2021-04-21 07:19:30|2308.02|2300.02|2307.77|2299.77|2308.02|2300.02|2307.35|2299.35|33
1618989580000|2021-04-21 07:19:40|2307.75|2299.75|2308.03|2300.03|2308.13|2300.13|2307.72|2299.72|33
1618989590000|2021-04-21 07:19:50|2308.06|2300.06|2308.3|2300.3|2308.5|2300.5|2308.06|2300.06|26
1618989600000|2021-04-21 07:20:00|2308.37|2300.37|2307.18|2299.18|2308.44|2300.44|2307.07|2299.07|33
1618989610000|2021-04-21 07:20:10|2307.19|2299.19|2307.97|2299.97|2308.19|2300.19|2307.1|2299.1|38
1618989620000|2021-04-21 07:20:20|2307.99|2299.99|2308.12|2300.12|2308.33|2300.33|2307.92|2299.92|21
1618989630000|2021-04-21 07:20:30|2308.16|2300.16|2308.25|2300.25|2308.28|2300.28|2307.95|2299.95|22
1618989640000|2021-04-21 07:20:40|2308.26|2300.26|2307.89|2299.89|2308.38|2300.38|2307.75|2299.75|24
1618989650000|2021-04-21 07:20:50|2307.92|2299.92|2307.85|2299.85|2308.01|2300.01|2307.77|2299.77|19
1618989660000|2021-04-21 07:21:00|2308.04|2300.04|2307.92|2299.92|2308.04|2300.04|2307.92|2299.92|20
1618989670000|2021-04-21 07:21:10|2307.97|2299.97|2307.84|2299.84|2307.98|2299.98|2307.82|2299.82|9
1618989680000|2021-04-21 07:21:20|2308.03|2300.03|2308.33|2300.33|2308.47|2300.47|2307.99|2299.99|14
1618989690000|2021-04-21 07:21:30|2308.3|2300.3|2308.31|2300.31|2308.43|2300.43|2308.21|2300.21|13
1618989700000|2021-04-21 07:21:40|2308.24|2300.24|2307.57|2299.57|2308.24|2300.24|2307.57|2299.57|25
1618989710000|2021-04-21 07:21:50|2307.62|2299.62|2308.15|2300.15|2308.15|2300.15|2307|2299|33
1618989720000|2021-04-21 07:22:00|2308.16|2300.16|2307.98|2299.98|2308.16|2300.16|2307.92|2299.92|14
1618989730000|2021-04-21 07:22:10|2307.99|2299.99|2308.32|2300.32|2308.54|2300.54|2307.99|2299.99|23
1618989740000|2021-04-21 07:22:20|2308.31|2300.31|2308.54|2300.54|2308.54|2300.54|2308.31|2300.31|9
1618989750000|2021-04-21 07:22:30|2308.5|2300.5|2308.51|2300.51|2308.56|2300.56|2308.44|2300.44|8
1618989760000|2021-04-21 07:22:40|2308.56|2300.56|2308.61|2300.61|2308.66|2300.66|2308.56|2300.56|6
1618989770000|2021-04-21 07:22:50|2308.67|2300.67|2310.86|2302.86|2310.91|2302.91|2308.62|2300.62|29
1618989780000|2021-04-21 07:23:00|2310.84|2302.84|2310.7|2302.7|2310.84|2302.84|2310.37|2302.37|16
1618989790000|2021-04-21 07:23:10|2310.77|2302.77|2311.17|2303.17|2311.37|2303.37|2310.47|2302.47|10
1618989800000|2021-04-21 07:23:20|2311|2303|2309.15|2301.15|2311|2303|2309.15|2301.15|29
1618989810000|2021-04-21 07:23:30|2309.08|2301.08|2309.95|2301.95|2309.98|2301.98|2308.79|2300.79|35
1618989820000|2021-04-21 07:23:40|2309.98|2301.98|2309.9|2301.9|2310.05|2302.05|2309.74|2301.74|29
1618989830000|2021-04-21 07:23:50|2309.97|2301.97|2311.59|2303.59|2311.59|2303.59|2309.9|2301.9|26
1618989840000|2021-04-21 07:24:00|2311.64|2303.64|2311.83|2303.83|2311.94|2303.94|2311.6|2303.6|27
1618989850000|2021-04-21 07:24:10|2311.85|2303.85|2311.49|2303.49|2312.02|2304.02|2310.77|2302.77|26
1618989860000|2021-04-21 07:24:20|2311.48|2303.48|2311.9|2303.9|2311.94|2303.94|2311.21|2303.21|27
1618989870000|2021-04-21 07:24:30|2311.94|2303.94|2311.91|2303.91|2312.57|2304.57|2311.72|2303.72|32
1618989880000|2021-04-21 07:24:40|2311.93|2303.93|2311.87|2303.87|2312.03|2304.03|2311.64|2303.64|23
1618989890000|2021-04-21 07:24:50|2311.84|2303.84|2312.55|2304.55|2312.67|2304.67|2311.84|2303.84|26
1618989900000|2021-04-21 07:25:00|2312.54|2304.54|2311.81|2303.81|2312.6|2304.6|2311.78|2303.78|25
1618989910000|2021-04-21 07:25:10|2311.82|2303.82|2310.73|2302.73|2311.86|2303.86|2310.67|2302.67|31
1618989920000|2021-04-21 07:25:20|2310.68|2302.68|2310.23|2302.23|2310.68|2302.68|2310.21|2302.21|35
1618989930000|2021-04-21 07:25:30|2310.25|2302.25|2309.74|2301.74|2310.33|2302.33|2309.71|2301.71|26
1618989940000|2021-04-21 07:25:40|2309.73|2301.73|2309.55|2301.55|2309.75|2301.75|2309.52|2301.52|10
1618989950000|2021-04-21 07:25:50|2309.56|2301.56|2309.63|2301.63|2309.67|2301.67|2309.54|2301.54|15
1618989960000|2021-04-21 07:26:00|2309.65|2301.65|2309.91|2301.91|2309.92|2301.92|2309.65|2301.65|26
1618989970000|2021-04-21 07:26:10|2309.92|2301.92|2309.86|2301.86|2310.52|2302.52|2309.86|2301.86|29
1618989980000|2021-04-21 07:26:20|2309.85|2301.85|2309.06|2301.06|2309.85|2301.85|2309.06|2301.06|24
1618989990000|2021-04-21 07:26:30|2309.19|2301.19|2307.88|2299.88|2309.2|2301.2|2307.85|2299.85|25
1618990000000|2021-04-21 07:26:40|2307.83|2299.83|2305.63|2297.63|2307.83|2299.83|2305.63|2297.63|34
1618990010000|2021-04-21 07:26:50|2305.58|2297.58|2305.6|2297.6|2305.78|2297.78|2304.45|2296.45|36
1618990020000|2021-04-21 07:27:00|2305.65|2297.65|2305.31|2297.31|2306.7|2298.7|2305.31|2297.31|36
1618990030000|2021-04-21 07:27:10|2305.29|2297.29|2303.23|2295.23|2305.29|2297.29|2303.19|2295.19|37
1618990040000|2021-04-21 07:27:20|2303.27|2295.27|2300.67|2292.67|2303.27|2295.27|2300.67|2292.67|30
1618990050000|2021-04-21 07:27:30|2300.59|2292.59|2301.65|2293.65|2301.69|2293.69|2299.51|2291.51|33
1618990060000|2021-04-21 07:27:40|2301.51|2293.51|2300.88|2292.88|2302.01|2294.01|2300.88|2292.88|36
1618990070000|2021-04-21 07:27:50|2300.89|2292.89|2299.16|2291.16|2300.89|2292.89|2298.88|2290.88|36
1618990080000|2021-04-21 07:28:00|2299.05|2291.05|2299.56|2291.56|2299.91|2291.91|2299.05|2291.05|35
1618990090000|2021-04-21 07:28:10|2299.54|2291.54|2298.49|2290.49|2299.71|2291.71|2298.49|2290.49|26
1618990100000|2021-04-21 07:28:20|2298.26|2290.26|2299.56|2291.56|2299.57|2291.57|2298.03|2290.03|28
1618990110000|2021-04-21 07:28:30|2299.81|2291.81|2298.8|2290.8|2300.46|2292.46|2298.8|2290.8|36
1618990120000|2021-04-21 07:28:40|2298.22|2290.22|2297.26|2289.26|2298.39|2290.39|2297.17|2289.17|32
1618990130000|2021-04-21 07:28:50|2297.18|2289.18|2297.09|2289.09|2297.66|2289.66|2297.05|2289.05|29
1618990140000|2021-04-21 07:29:00|2297.06|2289.06|2296.91|2288.91|2297.51|2289.51|2295.9|2287.9|29
1618990150000|2021-04-21 07:29:10|2296.94|2288.94|2295.35|2287.35|2296.94|2288.94|2295.29|2287.29|33
1618990160000|2021-04-21 07:29:20|2295.38|2287.38|2295.04|2287.04|2295.5|2287.5|2294.94|2286.94|33
1618990170000|2021-04-21 07:29:30|2295.02|2287.02|2295.14|2287.14|2296.15|2288.15|2294.99|2286.99|31
1618990180000|2021-04-21 07:29:40|2295.09|2287.09|2294.49|2286.49|2295.1|2287.1|2294.09|2286.09|31
1618990190000|2021-04-21 07:29:50|2294.37|2286.37|2295.99|2287.99|2295.99|2287.99|2294.19|2286.19|37
1618990200000|2021-04-21 07:30:00|2295.79|2287.79|2293.5|2285.5|2296.44|2288.44|2293.02|2285.02|38
1618990210000|2021-04-21 07:30:10|2293.47|2285.47|2291.38|2283.38|2293.47|2285.47|2291.38|2283.38|31
1618990220000|2021-04-21 07:30:20|2291.44|2283.44|2290.8|2282.8|2291.59|2283.59|2290.72|2282.72|35
1618990230000|2021-04-21 07:30:30|2290.81|2282.81|2290.78|2282.78|2290.94|2282.94|2290.67|2282.67|33
1618990240000|2021-04-21 07:30:40|2290.77|2282.77|2292.54|2284.54|2292.57|2284.57|2290.77|2282.77|36
1618990250000|2021-04-21 07:30:50|2292.58|2284.58|2293.68|2285.68|2293.77|2285.77|2292.58|2284.58|37
1618990260000|2021-04-21 07:31:00|2293.67|2285.67|2297.53|2289.53|2297.76|2289.76|2293.5|2285.5|38
1618990270000|2021-04-21 07:31:10|2297.2|2289.2|2298.75|2290.75|2299.43|2291.43|2297.19|2289.19|33
1618990280000|2021-04-21 07:31:20|2298.61|2290.61|2297.25|2289.25|2298.93|2290.93|2297.25|2289.25|35
1618990290000|2021-04-21 07:31:30|2297.15|2289.15|2298.64|2290.64|2298.64|2290.64|2297.15|2289.15|32
1618990300000|2021-04-21 07:31:40|2298.59|2290.59|2300.88|2292.88|2300.9|2292.9|2298.58|2290.58|34
1618990310000|2021-04-21 07:31:50|2300.9|2292.9|2301.45|2293.45|2301.45|2293.45|2300.82|2292.82|37
1618990320000|2021-04-21 07:32:00|2301.46|2293.46|2302.94|2294.94|2302.94|2294.94|2301.06|2293.06|35
1618990330000|2021-04-21 07:32:10|2303.24|2295.24|2306.67|2298.67|2306.67|2298.67|2303.24|2295.24|36
1618990340000|2021-04-21 07:32:20|2306.85|2298.85|2307.1|2299.1|2307.1|2299.1|2305.47|2297.47|36
1618990350000|2021-04-21 07:32:30|2306.98|2298.98|2306.37|2298.37|2307.45|2299.45|2305.41|2297.41|34
1618990360000|2021-04-21 07:32:40|2306.25|2298.25|2305.5|2297.5|2306.82|2298.82|2305.49|2297.49|34
1618990370000|2021-04-21 07:32:50|2305.75|2297.75|2303.66|2295.66|2306.11|2298.11|2303.66|2295.66|34
1618990380000|2021-04-21 07:33:00|2303.65|2295.65|2305.76|2297.76|2305.8|2297.8|2303.65|2295.65|34
1618990390000|2021-04-21 07:33:10|2305.69|2297.69|2306.94|2298.94|2306.97|2298.97|2305.52|2297.52|38
1618990400000|2021-04-21 07:33:20|2307|2299|2305.92|2297.92|2307.45|2299.45|2305.89|2297.89|32
1618990410000|2021-04-21 07:33:30|2306.21|2298.21|2307.11|2299.11|2307.41|2299.41|2305.99|2297.99|32
1618990420000|2021-04-21 07:33:40|2307.16|2299.16|2307.35|2299.35|2307.35|2299.35|2307.06|2299.06|30
1618990430000|2021-04-21 07:33:50|2307.34|2299.34|2307.86|2299.86|2307.99|2299.99|2307.34|2299.34|34
1618990440000|2021-04-21 07:34:00|2307.89|2299.89|2306.52|2298.52|2308|2300|2306.42|2298.42|27
1618990450000|2021-04-21 07:34:10|2306.54|2298.54|2304.83|2296.83|2306.54|2298.54|2304.78|2296.78|32
1618990460000|2021-04-21 07:34:20|2304.87|2296.87|2305.59|2297.59|2305.93|2297.93|2304.27|2296.27|36
1618990470000|2021-04-21 07:34:30|2305.57|2297.57|2307.04|2299.04|2307.18|2299.18|2305.29|2297.29|37
1618990480000|2021-04-21 07:34:40|2307.09|2299.09|2304.87|2296.87|2307.09|2299.09|2304.87|2296.87|34
1618990490000|2021-04-21 07:34:50|2304.8|2296.8|2306.37|2298.37|2306.37|2298.37|2304.65|2296.65|24
1618990500000|2021-04-21 07:35:00|2306.46|2298.46|2306.74|2298.74|2307.08|2299.08|2306.46|2298.46|35
1618990510000|2021-04-21 07:35:10|2306.76|2298.76|2306.87|2298.87|2307.13|2299.13|2306.7|2298.7|33
1618990520000|2021-04-21 07:35:20|2306.84|2298.84|2304.76|2296.76|2306.84|2298.84|2304.7|2296.7|32
1618990530000|2021-04-21 07:35:30|2304.78|2296.78|2303.98|2295.98|2304.95|2296.95|2303.92|2295.92|26
1618990540000|2021-04-21 07:35:40|2304.09|2296.09|2302.72|2294.72|2304.09|2296.09|2302.05|2294.05|32
1618990550000|2021-04-21 07:35:50|2302.71|2294.71|2303.37|2295.37|2303.78|2295.78|2302.01|2294.01|31
1618990560000|2021-04-21 07:36:00|2303.34|2295.34|2302.35|2294.35|2303.97|2295.97|2302.33|2294.33|32
1618990570000|2021-04-21 07:36:10|2302.37|2294.37|2300.52|2292.52|2302.37|2294.37|2300.32|2292.32|35
1618990580000|2021-04-21 07:36:20|2300.56|2292.56|2300.35|2292.35|2300.56|2292.56|2300.15|2292.15|32
1618990590000|2021-04-21 07:36:30|2300.26|2292.26|2300.51|2292.51|2300.73|2292.73|2300.22|2292.22|36
1618990600000|2021-04-21 07:36:40|2300.29|2292.29|2300.95|2292.95|2300.99|2292.99|2300.29|2292.29|35
1618990610000|2021-04-21 07:36:50|2300.85|2292.85|2299.62|2291.62|2300.98|2292.98|2299.62|2291.62|32
1618990620000|2021-04-21 07:37:00|2299.64|2291.64|2298.25|2290.25|2299.64|2291.64|2298.01|2290.01|34
1618990630000|2021-04-21 07:37:10|2298.32|2290.32|2297.38|2289.38|2298.83|2290.83|2297.38|2289.38|32
1618990640000|2021-04-21 07:37:20|2297.35|2289.35|2297.52|2289.52|2297.85|2289.85|2297.28|2289.28|30
1618990650000|2021-04-21 07:37:30|2297.47|2289.47|2298.89|2290.89|2299.14|2291.14|2297.37|2289.37|33
1618990660000|2021-04-21 07:37:40|2298.7|2290.7|2298.76|2290.76|2299.48|2291.48|2298.7|2290.7|38
1618990670000|2021-04-21 07:37:50|2298.74|2290.74|2297.13|2289.13|2298.74|2290.74|2297.13|2289.13|32
1618990680000|2021-04-21 07:38:00|2297.17|2289.17|2298.8|2290.8|2298.8|2290.8|2297.17|2289.17|36
1618990690000|2021-04-21 07:38:10|2299.06|2291.06|2300.26|2292.26|2300.62|2292.62|2298.92|2290.92|36
1618990700000|2021-04-21 07:38:20|2300.2|2292.2|2300.28|2292.28|2300.33|2292.33|2300.17|2292.17|27
1618990710000|2021-04-21 07:38:30|2300.27|2292.27|2299.24|2291.24|2300.39|2292.39|2299.18|2291.18|29
1618990720000|2021-04-21 07:38:40|2299.18|2291.18|2297.43|2289.43|2299.18|2291.18|2297.36|2289.36|29
1618990730000|2021-04-21 07:38:50|2297.39|2289.39|2298.37|2290.37|2298.37|2290.37|2297.1|2289.1|28
1618990740000|2021-04-21 07:39:00|2298.4|2290.4|2300.16|2292.16|2300.16|2292.16|2298.4|2290.4|32
1618990750000|2021-04-21 07:39:10|2300.13|2292.13|2298.44|2290.44|2300.49|2292.49|2298.44|2290.44|29
1618990760000|2021-04-21 07:39:20|2298.49|2290.49|2297.77|2289.77|2298.56|2290.56|2297.75|2289.75|36
1618990770000|2021-04-21 07:39:30|2297.75|2289.75|2295.97|2287.97|2297.75|2289.75|2295.97|2287.97|38
1618990780000|2021-04-21 07:39:40|2295.75|2287.75|2295.03|2287.03|2295.75|2287.75|2295.01|2287.01|31
1618990790000|2021-04-21 07:39:50|2295.17|2287.17|2294.97|2286.97|2295.17|2287.17|2294.97|2286.97|26
1618990800000|2021-04-21 07:40:00|2295.01|2287.01|2297.36|2289.36|2297.36|2289.36|2294.87|2286.87|30
1618990810000|2021-04-21 07:40:10|2297.32|2289.32|2296.89|2288.89|2297.32|2289.32|2296.18|2288.18|35
1618990820000|2021-04-21 07:40:20|2296.84|2288.84|2293.29|2285.29|2296.84|2288.84|2293.29|2285.29|35
1618990830000|2021-04-21 07:40:30|2293.26|2285.26|2293.72|2285.72|2294.73|2286.73|2292.95|2284.95|35
1618990840000|2021-04-21 07:40:40|2293.73|2285.73|2294.3|2286.3|2294.59|2286.59|2293.63|2285.63|30
1618990850000|2021-04-21 07:40:50|2294.23|2286.23|2294.56|2286.56|2294.58|2286.58|2293.85|2285.85|36
1618990860000|2021-04-21 07:41:00|2294.57|2286.57|2296.75|2288.75|2296.75|2288.75|2294.53|2286.53|37
1618990870000|2021-04-21 07:41:10|2296.76|2288.76|2295.7|2287.7|2297.72|2289.72|2295.69|2287.69|32
1618990880000|2021-04-21 07:41:20|2295.63|2287.63|2295.25|2287.25|2295.86|2287.86|2295.25|2287.25|28
1618990890000|2021-04-21 07:41:30|2295.27|2287.27|2297.7|2289.7|2297.73|2289.73|2295.27|2287.27|37
1618990900000|2021-04-21 07:41:40|2297.68|2289.68|2299.04|2291.04|2299.04|2291.04|2297.67|2289.67|32
1618990910000|2021-04-21 07:41:50|2298.99|2290.99|2299.36|2291.36|2299.36|2291.36|2298.99|2290.99|20
1618990920000|2021-04-21 07:42:00|2299.33|2291.33|2301.03|2293.03|2301.03|2293.03|2299.33|2291.33|28
1618990930000|2021-04-21 07:42:10|2300.96|2292.96|2299.98|2291.98|2301.54|2293.54|2299.98|2291.98|37
1618990940000|2021-04-21 07:42:20|2299.88|2291.88|2298.7|2290.7|2299.96|2291.96|2298.7|2290.7|33
1618990950000|2021-04-21 07:42:30|2298.71|2290.71|2297.67|2289.67|2298.97|2290.97|2297.63|2289.63|31
1618990960000|2021-04-21 07:42:40|2297.6|2289.6|2295.82|2287.82|2297.64|2289.64|2295.82|2287.82|33
1618990970000|2021-04-21 07:42:50|2295.94|2287.94|2296.11|2288.11|2296.29|2288.29|2295.75|2287.75|35
1618990980000|2021-04-21 07:43:00|2296.12|2288.12|2296.45|2288.45|2297.87|2289.87|2296.12|2288.12|38
1618990990000|2021-04-21 07:43:10|2296.36|2288.36|2295.5|2287.5|2296.36|2288.36|2295.16|2287.16|29
1618991000000|2021-04-21 07:43:20|2295.49|2287.49|2295.25|2287.25|2295.5|2287.5|2295.15|2287.15|23
1618991010000|2021-04-21 07:43:30|2295.22|2287.22|2293.46|2285.46|2295.22|2287.22|2293.43|2285.43|29
1618991020000|2021-04-21 07:43:40|2293.41|2285.41|2293.6|2285.6|2294.28|2286.28|2293.35|2285.35|30
1618991030000|2021-04-21 07:43:50|2293.59|2285.59|2292.61|2284.61|2293.65|2285.65|2292.61|2284.61|26
1618991040000|2021-04-21 07:44:00|2292.58|2284.58|2293.62|2285.62|2293.78|2285.78|2292.58|2284.58|29
1618991050000|2021-04-21 07:44:10|2293.56|2285.56|2293.72|2285.72|2293.9|2285.9|2293.36|2285.36|29
1618991060000|2021-04-21 07:44:20|2293.78|2285.78|2295|2287|2295.06|2287.06|2293.57|2285.57|30
1618991070000|2021-04-21 07:44:30|2295.13|2287.13|2297.02|2289.02|2297.28|2289.28|2295.13|2287.13|34
1618991080000|2021-04-21 07:44:40|2297.16|2289.16|2295.48|2287.48|2297.9|2289.9|2294.91|2286.91|37
1618991090000|2021-04-21 07:44:50|2295.21|2287.21|2294.78|2286.78|2295.61|2287.61|2294.63|2286.63|33
1618991100000|2021-04-21 07:45:00|2294.81|2286.81|2295.76|2287.76|2296.05|2288.05|2294.81|2286.81|38
1618991110000|2021-04-21 07:45:10|2295.71|2287.71|2295.7|2287.7|2295.88|2287.88|2294.86|2286.86|36
1618991120000|2021-04-21 07:45:20|2295.55|2287.55|2295.55|2287.55|2296.52|2288.52|2295.49|2287.49|33
1618991130000|2021-04-21 07:45:30|2295.64|2287.64|2298.21|2290.21|2298.34|2290.34|2295.64|2287.64|36
1618991140000|2021-04-21 07:45:40|2298.45|2290.45|2299.12|2291.12|2299.12|2291.12|2298.38|2290.38|33
1618991150000|2021-04-21 07:45:50|2299.01|2291.01|2299.25|2291.25|2300.6|2292.6|2299.01|2291.01|33
1618991160000|2021-04-21 07:46:00|2299.27|2291.27|2296.65|2288.65|2299.27|2291.27|2296.53|2288.53|37
1618991170000|2021-04-21 07:46:10|2296.72|2288.72|2300|2292|2300|2292|2296.72|2288.72|37
1618991180000|2021-04-21 07:46:20|2299.78|2291.78|2300.08|2292.08|2300.18|2292.18|2299.57|2291.57|27
1618991190000|2021-04-21 07:46:30|2299.76|2291.76|2299.58|2291.58|2299.77|2291.77|2299.13|2291.13|32
1618991200000|2021-04-21 07:46:40|2299.56|2291.56|2300.67|2292.67|2300.75|2292.75|2299.51|2291.51|38
1618991210000|2021-04-21 07:46:50|2300.68|2292.68|2301.37|2293.37|2301.55|2293.55|2300.68|2292.68|31
1618991220000|2021-04-21 07:47:00|2301.39|2293.39|2299.87|2291.87|2301.49|2293.49|2299.42|2291.42|32
1618991230000|2021-04-21 07:47:10|2299.89|2291.89|2301.49|2293.49|2301.69|2293.69|2299.66|2291.66|38
1618991240000|2021-04-21 07:47:20|2301.72|2293.72|2300.52|2292.52|2302.1|2294.1|2300.48|2292.48|31
1618991250000|2021-04-21 07:47:30|2300.53|2292.53|2300.69|2292.69|2300.74|2292.74|2299.74|2291.74|35
1618991260000|2021-04-21 07:47:40|2300.7|2292.7|2300.04|2292.04|2300.86|2292.86|2299.67|2291.67|37
1618991270000|2021-04-21 07:47:50|2299.98|2291.98|2299.94|2291.94|2300.34|2292.34|2299.82|2291.82|29
1618991280000|2021-04-21 07:48:00|2299.86|2291.86|2297.54|2289.54|2299.86|2291.86|2297.4|2289.4|34
1618991290000|2021-04-21 07:48:10|2297.52|2289.52|2300.13|2292.13|2300.48|2292.48|2297.44|2289.44|37
1618991300000|2021-04-21 07:48:20|2300.41|2292.41|2299.85|2291.85|2300.45|2292.45|2299.67|2291.67|30
1618991310000|2021-04-21 07:48:30|2299.87|2291.87|2301.17|2293.17|2301.27|2293.27|2299.61|2291.61|37
1618991320000|2021-04-21 07:48:40|2301.18|2293.18|2301.73|2293.73|2301.85|2293.85|2301.03|2293.03|32
1618991330000|2021-04-21 07:48:50|2301.75|2293.75|2302.34|2294.34|2302.48|2294.48|2301.67|2293.67|37
1618991340000|2021-04-21 07:49:00|2302.38|2294.38|2303.17|2295.17|2303.17|2295.17|2302.35|2294.35|26
1618991350000|2021-04-21 07:49:10|2303.14|2295.14|2300.81|2292.81|2303.16|2295.16|2300.71|2292.71|34
1618991360000|2021-04-21 07:49:20|2300.76|2292.76|2302.54|2294.54|2302.54|2294.54|2300.76|2292.76|35
1618991370000|2021-04-21 07:49:30|2302.67|2294.67|2301.85|2293.85|2302.73|2294.73|2301.85|2293.85|27
1618991380000|2021-04-21 07:49:40|2301.88|2293.88|2301.9|2293.9|2301.9|2293.9|2301.42|2293.42|37
1618991390000|2021-04-21 07:49:50|2301.94|2293.94|2302.5|2294.5|2302.67|2294.67|2301.94|2293.94|30
1618991400000|2021-04-21 07:50:00|2302.64|2294.64|2301.55|2293.55|2302.64|2294.64|2301.55|2293.55|19
1618991410000|2021-04-21 07:50:10|2301.57|2293.57|2300.55|2292.55|2301.57|2293.57|2300.28|2292.28|32
1618991420000|2021-04-21 07:50:20|2300.56|2292.56|2300.81|2292.81|2301.66|2293.66|2300.56|2292.56|36
1618991430000|2021-04-21 07:50:30|2300.8|2292.8|2301.12|2293.12|2301.12|2293.12|2299.66|2291.66|28
1618991440000|2021-04-21 07:50:40|2301.14|2293.14|2301.74|2293.74|2302.4|2294.4|2301.14|2293.14|34
1618991450000|2021-04-21 07:50:50|2301.76|2293.76|2301.93|2293.93|2302.05|2294.05|2301.7|2293.7|18
1618991460000|2021-04-21 07:51:00|2301.94|2293.94|2302.19|2294.19|2302.39|2294.39|2301.94|2293.94|17
1618991470000|2021-04-21 07:51:10|2302.18|2294.18|2303.02|2295.02|2303.08|2295.08|2301.7|2293.7|33
1618991480000|2021-04-21 07:51:20|2303.01|2295.01|2302.99|2294.99|2303.15|2295.15|2302.97|2294.97|23
1618991490000|2021-04-21 07:51:30|2302.85|2294.85|2301.49|2293.49|2302.85|2294.85|2301.46|2293.46|30
1618991500000|2021-04-21 07:51:40|2301.52|2293.52|2301.4|2293.4|2301.53|2293.53|2301.38|2293.38|19
1618991510000|2021-04-21 07:51:50|2301.41|2293.41|2302.2|2294.2|2302.22|2294.22|2301.4|2293.4|23
1618991520000|2021-04-21 07:52:00|2302.22|2294.22|2302.18|2294.18|2302.64|2294.64|2302.18|2294.18|25
1618991530000|2021-04-21 07:52:10|2302.12|2294.12|2302.81|2294.81|2302.83|2294.83|2301.68|2293.68|23
1618991540000|2021-04-21 07:52:20|2302.82|2294.82|2302.74|2294.74|2302.85|2294.85|2302.57|2294.57|11
1618991550000|2021-04-21 07:52:30|2302.75|2294.75|2302.65|2294.65|2302.76|2294.76|2302.61|2294.61|19
1618991560000|2021-04-21 07:52:40|2302.63|2294.63|2303.63|2295.63|2303.79|2295.79|2302.63|2294.63|30
1618991570000|2021-04-21 07:52:50|2303.6|2295.6|2304.51|2296.51|2304.71|2296.71|2303.6|2295.6|27
1618991580000|2021-04-21 07:53:00|2304.58|2296.58|2303.3|2295.3|2304.78|2296.78|2303.3|2295.3|30
1618991590000|2021-04-21 07:53:10|2303.29|2295.29|2302.88|2294.88|2303.53|2295.53|2302.79|2294.79|18
1618991600000|2021-04-21 07:53:20|2302.87|2294.87|2301.68|2293.68|2303.17|2295.17|2301.39|2293.39|37
1618991610000|2021-04-21 07:53:30|2301.7|2293.7|2301.82|2293.82|2302.48|2294.48|2301.66|2293.66|29
1618991620000|2021-04-21 07:53:40|2301.87|2293.87|2302.03|2294.03|2302.14|2294.14|2301.87|2293.87|26
1618991630000|2021-04-21 07:53:50|2302.08|2294.08|2302.9|2294.9|2302.94|2294.94|2302.02|2294.02|25
1618991640000|2021-04-21 07:54:00|2302.81|2294.81|2302.15|2294.15|2302.81|2294.81|2302.05|2294.05|25
1618991650000|2021-04-21 07:54:10|2302.13|2294.13|2301.41|2293.41|2302.13|2294.13|2301.32|2293.32|17
1618991660000|2021-04-21 07:54:20|2301.32|2293.32|2301.34|2293.34|2301.41|2293.41|2301.32|2293.32|12
1618991670000|2021-04-21 07:54:30|2301.37|2293.37|2301.43|2293.43|2301.47|2293.47|2301.37|2293.37|11
1618991680000|2021-04-21 07:54:40|2301.44|2293.44|2301.46|2293.46|2301.46|2293.46|2301.44|2293.44|2
1618991690000|2021-04-21 07:54:50|2301.55|2293.55|2301.27|2293.27|2301.56|2293.56|2301.27|2293.27|9
1618991700000|2021-04-21 07:55:00|2301.25|2293.25|2301.38|2293.38|2301.46|2293.46|2301.2|2293.2|21
1618991710000|2021-04-21 07:55:10|2301.37|2293.37|2300.55|2292.55|2301.4|2293.4|2300.55|2292.55|22
1618991720000|2021-04-21 07:55:20|2300.59|2292.59|2298.78|2290.78|2300.59|2292.59|2298.78|2290.78|30
1618991730000|2021-04-21 07:55:30|2298.6|2290.6|2300.51|2292.51|2300.84|2292.84|2297.8|2289.8|38
1618991740000|2021-04-21 07:55:40|2300.67|2292.67|2297.03|2289.03|2300.67|2292.67|2297.02|2289.02|34
1618991750000|2021-04-21 07:55:50|2297.04|2289.04|2298.71|2290.71|2299|2291|2295.95|2287.95|36
1618991760000|2021-04-21 07:56:00|2298.7|2290.7|2298.13|2290.13|2299.39|2291.39|2298.13|2290.13|30
1618991770000|2021-04-21 07:56:10|2297.99|2289.99|2297|2289|2298.02|2290.02|2296.97|2288.97|38
1618991780000|2021-04-21 07:56:20|2297.01|2289.01|2296.49|2288.49|2297.67|2289.67|2296.48|2288.48|35
1618991790000|2021-04-21 07:56:30|2296.48|2288.48|2296.5|2288.5|2296.6|2288.6|2296.48|2288.48|21
1618991800000|2021-04-21 07:56:40|2296.46|2288.46|2294.76|2286.76|2296.46|2288.46|2294.72|2286.72|32
1618991810000|2021-04-21 07:56:50|2294.77|2286.77|2295.98|2287.98|2296.25|2288.25|2294.73|2286.73|29
1618991820000|2021-04-21 07:57:00|2295.72|2287.72|2294.25|2286.25|2295.72|2287.72|2294.25|2286.25|30
1618991830000|2021-04-21 07:57:10|2294.27|2286.27|2294.39|2286.39|2294.86|2286.86|2294.22|2286.22|25
1618991840000|2021-04-21 07:57:20|2294.38|2286.38|2293.91|2285.91|2294.38|2286.38|2293.76|2285.76|31
1618991850000|2021-04-21 07:57:30|2293.9|2285.9|2294.07|2286.07|2294.07|2286.07|2293.73|2285.73|24
1618991860000|2021-04-21 07:57:40|2294.08|2286.08|2293.67|2285.67|2294.14|2286.14|2293.67|2285.67|23
1618991870000|2021-04-21 07:57:50|2293.68|2285.68|2294.23|2286.23|2294.46|2286.46|2293.68|2285.68|28
1618991880000|2021-04-21 07:58:00|2294.28|2286.28|2294.07|2286.07|2294.28|2286.28|2294.06|2286.06|23
1618991890000|2021-04-21 07:58:10|2294.08|2286.08|2293.98|2285.98|2294.12|2286.12|2293.98|2285.98|20
1618991900000|2021-04-21 07:58:20|2294.01|2286.01|2293.52|2285.52|2294.08|2286.08|2293.51|2285.51|28
1618991910000|2021-04-21 07:58:30|2293.51|2285.51|2292.73|2284.73|2293.6|2285.6|2292.73|2284.73|24
1618991920000|2021-04-21 07:58:40|2292.7|2284.7|2292.41|2284.41|2292.71|2284.71|2291.98|2283.98|32
1618991930000|2021-04-21 07:58:50|2292.56|2284.56|2292.97|2284.97|2293.02|2285.02|2292.56|2284.56|12
1618991940000|2021-04-21 07:59:00|2293.01|2285.01|2295.13|2287.13|2295.13|2287.13|2293.01|2285.01|28
1618991950000|2021-04-21 07:59:10|2295.4|2287.4|2295.76|2287.76|2296.23|2288.23|2295.4|2287.4|35
1618991960000|2021-04-21 07:59:20|2295.85|2287.85|2297.09|2289.09|2297.09|2289.09|2295.43|2287.43|35
1618991970000|2021-04-21 07:59:30|2297.28|2289.28|2296.61|2288.61|2298.28|2290.28|2296.22|2288.22|35
1618991980000|2021-04-21 07:59:40|2296.69|2288.69|2298.87|2290.87|2298.92|2290.92|2296.53|2288.53|32
1618991990000|2021-04-21 07:59:50|2298.85|2290.85|2299.04|2291.04|2299.15|2291.15|2297.43|2289.43|35
1618992000000|2021-04-21 08:00:00|2299|2291|2299.58|2291.58|2299.74|2291.74|2298.95|2290.95|29
1618992010000|2021-04-21 08:00:10|2299.59|2291.59|2300.87|2292.87|2301.45|2293.45|2299.49|2291.49|34
1618992020000|2021-04-21 08:00:20|2300.88|2292.88|2301.5|2293.5|2301.54|2293.54|2300.82|2292.82|37
1618992030000|2021-04-21 08:00:30|2301.56|2293.56|2302.03|2294.03|2302.04|2294.04|2301.56|2293.56|29
1618992040000|2021-04-21 08:00:40|2302.02|2294.02|2302.14|2294.14|2302.17|2294.17|2301.9|2293.9|28
1618992050000|2021-04-21 08:00:50|2302.13|2294.13|2303.57|2295.57|2303.73|2295.73|2302.13|2294.13|31
1618992060000|2021-04-21 08:01:00|2303.54|2295.54|2303.55|2295.55|2303.62|2295.62|2303.46|2295.46|23
1618992070000|2021-04-21 08:01:10|2303.51|2295.51|2304.42|2296.42|2304.42|2296.42|2303.45|2295.45|18
1618992080000|2021-04-21 08:01:20|2304.43|2296.43|2302.57|2294.57|2304.48|2296.48|2302.42|2294.42|32
1618992090000|2021-04-21 08:01:30|2302.92|2294.92|2304.08|2296.08|2304.08|2296.08|2301.99|2293.99|23
1618992100000|2021-04-21 08:01:40|2304.09|2296.09|2301.9|2293.9|2304.09|2296.09|2301.22|2293.22|35
1618992110000|2021-04-21 08:01:50|2301.91|2293.91|2303.1|2295.1|2303.11|2295.11|2301.87|2293.87|34
1618992120000|2021-04-21 08:02:00|2303.12|2295.12|2300.51|2292.51|2303.36|2295.36|2300.51|2292.51|34
1618992130000|2021-04-21 08:02:10|2300.39|2292.39|2297.93|2289.93|2300.65|2292.65|2297.83|2289.83|37
1618992140000|2021-04-21 08:02:20|2297.73|2289.73|2295.08|2287.08|2297.73|2289.73|2294.9|2286.9|35
1618992150000|2021-04-21 08:02:30|2295.22|2287.22|2295.67|2287.67|2296.62|2288.62|2295|2287|36
1618992160000|2021-04-21 08:02:40|2295.58|2287.58|2293.84|2285.84|2295.58|2287.58|2293.63|2285.63|36
1618992170000|2021-04-21 08:02:50|2293.76|2285.76|2293.82|2285.82|2294.59|2286.59|2293.03|2285.03|36
1618992180000|2021-04-21 08:03:00|2294.12|2286.12|2292.23|2284.23|2294.42|2286.42|2292.23|2284.23|36
1618992190000|2021-04-21 08:03:10|2292.36|2284.36|2291.61|2283.61|2292.54|2284.54|2291.61|2283.61|31
1618992200000|2021-04-21 08:03:20|2291.6|2283.6|2291.28|2283.28|2292.4|2284.4|2291.08|2283.08|38
1618992210000|2021-04-21 08:03:30|2291.27|2283.27|2291.36|2283.36|2292.82|2284.82|2291.27|2283.27|30
1618992220000|2021-04-21 08:03:40|2291.38|2283.38|2289.9|2281.9|2291.71|2283.71|2289.57|2281.57|35
1618992230000|2021-04-21 08:03:50|2289.89|2281.89|2291.89|2283.89|2291.9|2283.9|2289.74|2281.74|30
1618992240000|2021-04-21 08:04:00|2291.99|2283.99|2288.54|2280.54|2293.06|2285.06|2288.54|2280.54|40
1618992250000|2021-04-21 08:04:10|2288.42|2280.42|2289.09|2281.09|2289.35|2281.35|2288.06|2280.06|37
1618992260000|2021-04-21 08:04:20|2289.22|2281.22|2288.15|2280.15|2289.26|2281.26|2288.12|2280.12|38
1618992270000|2021-04-21 08:04:30|2288.13|2280.13|2287.96|2279.96|2288.49|2280.49|2287.9|2279.9|29
1618992280000|2021-04-21 08:04:40|2288|2280|2286.34|2278.34|2288.04|2280.04|2286.34|2278.34|35
1618992290000|2021-04-21 08:04:50|2286.28|2278.28|2286.77|2278.77|2288.07|2280.07|2286.12|2278.12|34
1618992300000|2021-04-21 08:05:00|2286.76|2278.76|2288.02|2280.02|2288.95|2280.95|2286.76|2278.76|36
1618992310000|2021-04-21 08:05:10|2288.1|2280.1|2286.85|2278.85|2288.96|2280.96|2286.85|2278.85|40
1618992320000|2021-04-21 08:05:20|2286.92|2278.92|2287.51|2279.51|2288.04|2280.04|2286.22|2278.22|38
1618992330000|2021-04-21 08:05:30|2287.49|2279.49|2287.51|2279.51|2287.74|2279.74|2286.95|2278.95|31
1618992340000|2021-04-21 08:05:40|2287.49|2279.49|2286.86|2278.86|2288.33|2280.33|2286.83|2278.83|35
1618992350000|2021-04-21 08:05:50|2286.81|2278.81|2286.31|2278.31|2287.02|2279.02|2286.08|2278.08|31
1618992360000|2021-04-21 08:06:00|2286.35|2278.35|2283.8|2275.8|2286.45|2278.45|2282.9|2274.9|40
1618992370000|2021-04-21 08:06:10|2283.78|2275.78|2277.54|2269.54|2284.13|2276.13|2277.54|2269.54|38
1618992380000|2021-04-21 08:06:20|2277.43|2269.43|2274.86|2266.86|2277.43|2269.43|2271.36|2263.36|39
1618992390000|2021-04-21 08:06:30|2274.53|2266.53|2276.26|2268.26|2277.95|2269.95|2274.22|2266.22|38
1618992400000|2021-04-21 08:06:40|2276.6|2268.6|2278.14|2270.14|2278.14|2270.14|2274.24|2266.24|37
1618992410000|2021-04-21 08:06:50|2278.17|2270.17|2274.21|2266.21|2278.54|2270.54|2273.92|2265.92|39
1618992420000|2021-04-21 08:07:00|2274.28|2266.28|2276.66|2268.66|2277.08|2269.08|2274.17|2266.17|36
1618992430000|2021-04-21 08:07:10|2276.39|2268.39|2277.9|2269.9|2278.17|2270.17|2275.41|2267.41|38
1618992440000|2021-04-21 08:07:20|2277.85|2269.85|2280.58|2272.58|2282.24|2274.24|2277.85|2269.85|39
1618992450000|2021-04-21 08:07:30|2280.55|2272.55|2281.98|2273.98|2281.98|2273.98|2278.64|2270.64|40
1618992460000|2021-04-21 08:07:40|2282.05|2274.05|2283.02|2275.02|2283.15|2275.15|2281.74|2273.74|39
1618992470000|2021-04-21 08:07:50|2283.08|2275.08|2283.52|2275.52|2283.66|2275.66|2282.19|2274.19|39
1618992480000|2021-04-21 08:08:00|2283.42|2275.42|2281.42|2273.42|2283.83|2275.83|2281.3|2273.3|35
1618992490000|2021-04-21 08:08:10|2281.7|2273.7|2278.71|2270.71|2281.71|2273.71|2278.63|2270.63|32
1618992500000|2021-04-21 08:08:20|2278.7|2270.7|2276.9|2268.9|2278.91|2270.91|2276.9|2268.9|37
1618992510000|2021-04-21 08:08:30|2276.92|2268.92|2277.88|2269.88|2278.5|2270.5|2276.18|2268.18|37
1618992520000|2021-04-21 08:08:40|2278.09|2270.09|2278.89|2270.89|2278.89|2270.89|2278.07|2270.07|35
1618992530000|2021-04-21 08:08:50|2278.97|2270.97|2277.72|2269.72|2280.04|2272.04|2277.72|2269.72|35
1618992540000|2021-04-21 08:09:00|2277.8|2269.8|2279.06|2271.06|2279.06|2271.06|2277.26|2269.26|32
1618992550000|2021-04-21 08:09:10|2279.19|2271.19|2281.51|2273.51|2281.51|2273.51|2279.19|2271.19|31
1618992560000|2021-04-21 08:09:20|2281.53|2273.53|2280.94|2272.94|2282.1|2274.1|2280.47|2272.47|33
1618992570000|2021-04-21 08:09:30|2280.85|2272.85|2282.05|2274.05|2282.1|2274.1|2280.69|2272.69|33
1618992580000|2021-04-21 08:09:40|2282.24|2274.24|2281.59|2273.59|2283.31|2275.31|2281.59|2273.59|31
1618992590000|2021-04-21 08:09:50|2281.24|2273.24|2281.53|2273.53|2281.63|2273.63|2281.24|2273.24|31
1618992600000|2021-04-21 08:10:00|2281.55|2273.55|2284.86|2276.86|2284.86|2276.86|2281.55|2273.55|39
1618992610000|2021-04-21 08:10:10|2284.88|2276.88|2288.01|2280.01|2288.77|2280.77|2284.88|2276.88|39
1618992620000|2021-04-21 08:10:20|2288.02|2280.02|2290.32|2282.32|2290.37|2282.37|2287.96|2279.96|37
1618992630000|2021-04-21 08:10:30|2290.36|2282.36|2290.94|2282.94|2291.3|2283.3|2290.08|2282.08|37
1618992640000|2021-04-21 08:10:40|2290.95|2282.95|2291.77|2283.77|2291.79|2283.79|2290.94|2282.94|35
1618992650000|2021-04-21 08:10:50|2291.88|2283.88|2292.97|2284.97|2295.18|2287.18|2291.88|2283.88|37
1618992660000|2021-04-21 08:11:00|2292.99|2284.99|2294.34|2286.34|2294.39|2286.39|2292.79|2284.79|36
1618992670000|2021-04-21 08:11:10|2294.21|2286.21|2294.19|2286.19|2294.83|2286.83|2293.75|2285.75|37
1618992680000|2021-04-21 08:11:20|2293.88|2285.88|2291.43|2283.43|2293.88|2285.88|2291.27|2283.27|39
1618992690000|2021-04-21 08:11:30|2291.36|2283.36|2294.04|2286.04|2294.21|2286.21|2291.02|2283.02|39
1618992700000|2021-04-21 08:11:40|2294.12|2286.12|2294.52|2286.52|2294.86|2286.86|2294.12|2286.12|37
1618992710000|2021-04-21 08:11:50|2294.54|2286.54|2296.22|2288.22|2296.35|2288.35|2294.53|2286.53|39
1618992720000|2021-04-21 08:12:00|2296.16|2288.16|2294.73|2286.73|2296.4|2288.4|2294.73|2286.73|38
1618992730000|2021-04-21 08:12:10|2294.74|2286.74|2292.13|2284.13|2294.77|2286.77|2291.9|2283.9|39
1618992740000|2021-04-21 08:12:20|2292.03|2284.03|2295.12|2287.12|2295.12|2287.12|2292.03|2284.03|38
1618992750000|2021-04-21 08:12:30|2295.16|2287.16|2294.1|2286.1|2295.47|2287.47|2294.1|2286.1|37
1618992760000|2021-04-21 08:12:40|2294.12|2286.12|2293.26|2285.26|2294.76|2286.76|2293.21|2285.21|34
1618992770000|2021-04-21 08:12:50|2293.2|2285.2|2291.97|2283.97|2293.21|2285.21|2291.97|2283.97|32
1618992780000|2021-04-21 08:13:00|2291.93|2283.93|2287.88|2279.88|2291.93|2283.93|2287.88|2279.88|36
1618992790000|2021-04-21 08:13:10|2287.94|2279.94|2287.42|2279.42|2288.05|2280.05|2287.42|2279.42|31
1618992800000|2021-04-21 08:13:20|2287.41|2279.41|2286.2|2278.2|2287.98|2279.98|2286.2|2278.2|38
1618992810000|2021-04-21 08:13:30|2286.31|2278.31|2285.39|2277.39|2286.31|2278.31|2284.54|2276.54|39
1618992820000|2021-04-21 08:13:40|2285.41|2277.41|2286.1|2278.1|2286.58|2278.58|2285.4|2277.4|38
1618992830000|2021-04-21 08:13:50|2286.14|2278.14|2284.87|2276.87|2286.14|2278.14|2284.64|2276.64|33
1618992840000|2021-04-21 08:14:00|2284.94|2276.94|2283.92|2275.92|2284.94|2276.94|2283.92|2275.92|32
1618992850000|2021-04-21 08:14:10|2283.68|2275.68|2283.6|2275.6|2283.76|2275.76|2283.47|2275.47|34
1618992860000|2021-04-21 08:14:20|2283.61|2275.61|2286.33|2278.33|2286.33|2278.33|2283.46|2275.46|35
1618992870000|2021-04-21 08:14:30|2286.12|2278.12|2286.77|2278.77|2286.83|2278.83|2285.77|2277.77|35
1618992880000|2021-04-21 08:14:40|2286.67|2278.67|2288.68|2280.68|2288.85|2280.85|2286.67|2278.67|35
1618992890000|2021-04-21 08:14:50|2288.71|2280.71|2288.26|2280.26|2288.73|2280.73|2287.89|2279.89|36
1618992900000|2021-04-21 08:15:00|2288.16|2280.16|2284.68|2276.68|2288.16|2280.16|2284.12|2276.12|36
1618992910000|2021-04-21 08:15:10|2284.65|2276.65|2282.09|2274.09|2284.65|2276.65|2282.09|2274.09|35
1618992920000|2021-04-21 08:15:20|2282.1|2274.1|2281.53|2273.53|2283.69|2275.69|2281.24|2273.24|36
1618992930000|2021-04-21 08:15:30|2281.69|2273.69|2280.61|2272.61|2282.04|2274.04|2280.14|2272.14|40
1618992940000|2021-04-21 08:15:40|2280.52|2272.52|2280.12|2272.12|2280.79|2272.79|2280.04|2272.04|30
1618992950000|2021-04-21 08:15:50|2280.38|2272.38|2281.53|2273.53|2282.59|2274.59|2280.38|2272.38|40
1618992960000|2021-04-21 08:16:00|2281.66|2273.66|2280.47|2272.47|2281.66|2273.66|2280.47|2272.47|31
1618992970000|2021-04-21 08:16:10|2280.58|2272.58|2279.3|2271.3|2280.66|2272.66|2279.13|2271.13|33
1618992980000|2021-04-21 08:16:20|2279.26|2271.26|2276.8|2268.8|2279.44|2271.44|2276.8|2268.8|36
1618992990000|2021-04-21 08:16:30|2277.1|2269.1|2277.35|2269.35|2277.47|2269.47|2275.82|2267.82|39
1618993000000|2021-04-21 08:16:40|2277.31|2269.31|2277.94|2269.94|2278.54|2270.54|2277.31|2269.31|36
1618993010000|2021-04-21 08:16:50|2277.93|2269.93|2278.3|2270.3|2278.59|2270.59|2277.92|2269.92|37
1618993020000|2021-04-21 08:17:00|2278.08|2270.08|2280.22|2272.22|2280.22|2272.22|2278.08|2270.08|35
1618993030000|2021-04-21 08:17:10|2280.13|2272.13|2283.52|2275.52|2283.56|2275.56|2280.04|2272.04|37
1618993040000|2021-04-21 08:17:20|2283.58|2275.58|2283.53|2275.53|2285.51|2277.51|2283.42|2275.42|37
1618993050000|2021-04-21 08:17:30|2283.62|2275.62|2284.78|2276.78|2285.35|2277.35|2283.62|2275.62|34
1618993060000|2021-04-21 08:17:40|2284.74|2276.74|2284.39|2276.39|2285.87|2277.87|2284.38|2276.38|38
1618993070000|2021-04-21 08:17:50|2284.36|2276.36|2281.62|2273.62|2284.36|2276.36|2281.62|2273.62|35
1618993080000|2021-04-21 08:18:00|2281.52|2273.52|2281.67|2273.67|2283.43|2275.43|2281.32|2273.32|39
1618993090000|2021-04-21 08:18:10|2282.05|2274.05|2281.85|2273.85|2282.72|2274.72|2281.3|2273.3|37
1618993100000|2021-04-21 08:18:20|2281.88|2273.88|2282.57|2274.57|2283.1|2275.1|2281.88|2273.88|39
1618993110000|2021-04-21 08:18:30|2282.9|2274.9|2283.33|2275.33|2283.44|2275.44|2282.87|2274.87|33
1618993120000|2021-04-21 08:18:40|2283.58|2275.58|2285.09|2277.09|2285.75|2277.75|2283.58|2275.58|39
1618993130000|2021-04-21 08:18:50|2285.01|2277.01|2285.78|2277.78|2286.13|2278.13|2285.01|2277.01|35
1618993140000|2021-04-21 08:19:00|2285.64|2277.64|2284.17|2276.17|2285.74|2277.74|2283.81|2275.81|35
1618993150000|2021-04-21 08:19:10|2284.19|2276.19|2283.75|2275.75|2284.19|2276.19|2282.94|2274.94|33
1618993160000|2021-04-21 08:19:20|2283.76|2275.76|2284.87|2276.87|2285.1|2277.1|2283.25|2275.25|37
1618993170000|2021-04-21 08:19:30|2285.04|2277.04|2285.44|2277.44|2286.41|2278.41|2285.04|2277.04|37
1618993180000|2021-04-21 08:19:40|2285.45|2277.45|2284.22|2276.22|2285.5|2277.5|2284.06|2276.06|37
1618993190000|2021-04-21 08:19:50|2284.23|2276.23|2284.48|2276.48|2284.49|2276.49|2283.66|2275.66|32
1618993200000|2021-04-21 08:20:00|2284.37|2276.37|2285.18|2277.18|2285.18|2277.18|2284.04|2276.04|28
1618993210000|2021-04-21 08:20:10|2285|2277|2286.48|2278.48|2286.52|2278.52|2285|2277|35
1618993220000|2021-04-21 08:20:20|2286.54|2278.54|2287.64|2279.64|2287.7|2279.7|2286.54|2278.54|31
1618993230000|2021-04-21 08:20:30|2287.52|2279.52|2288.66|2280.66|2288.66|2280.66|2287.46|2279.46|25
1618993240000|2021-04-21 08:20:40|2288.61|2280.61|2290.85|2282.85|2290.88|2282.88|2288.61|2280.61|35
1618993250000|2021-04-21 08:20:50|2290.83|2282.83|2292.7|2284.7|2292.81|2284.81|2290.75|2282.75|30
1618993260000|2021-04-21 08:21:00|2292.61|2284.61|2293.52|2285.52|2293.6|2285.6|2292.49|2284.49|31
1618993270000|2021-04-21 08:21:10|2293.19|2285.19|2294.49|2286.49|2294.54|2286.54|2292.92|2284.92|32
1618993280000|2021-04-21 08:21:20|2294.55|2286.55|2294.18|2286.18|2294.55|2286.55|2294.11|2286.11|22
1618993290000|2021-04-21 08:21:30|2294.16|2286.16|2292.82|2284.82|2294.98|2286.98|2292.24|2284.24|37
1618993300000|2021-04-21 08:21:40|2292.99|2284.99|2294.47|2286.47|2294.72|2286.72|2292.82|2284.82|35
1618993310000|2021-04-21 08:21:50|2294.46|2286.46|2297.35|2289.35|2297.35|2289.35|2294.46|2286.46|35
1618993320000|2021-04-21 08:22:00|2297.49|2289.49|2301.4|2293.4|2301.51|2293.51|2297.37|2289.37|38
1618993330000|2021-04-21 08:22:10|2301.39|2293.39|2301.55|2293.55|2302.1|2294.1|2301.39|2293.39|34
1618993340000|2021-04-21 08:22:20|2301.43|2293.43|2301.19|2293.19|2301.73|2293.73|2300.15|2292.15|39
1618993350000|2021-04-21 08:22:30|2301.24|2293.24|2300.69|2292.69|2301.42|2293.42|2300.25|2292.25|38
1618993360000|2021-04-21 08:22:40|2301|2293|2302.44|2294.44|2302.44|2294.44|2300.91|2292.91|37
1618993370000|2021-04-21 08:22:50|2302.51|2294.51|2299.8|2291.8|2302.53|2294.53|2299.8|2291.8|35
1618993380000|2021-04-21 08:23:00|2299.53|2291.53|2296.85|2288.85|2299.53|2291.53|2296.85|2288.85|38
1618993390000|2021-04-21 08:23:10|2297.06|2289.06|2298.13|2290.13|2298.13|2290.13|2296.6|2288.6|35
1618993400000|2021-04-21 08:23:20|2298.66|2290.66|2298.56|2290.56|2298.66|2290.66|2297.49|2289.49|38
1618993410000|2021-04-21 08:23:30|2298.62|2290.62|2298.46|2290.46|2298.85|2290.85|2298.19|2290.19|31
1618993420000|2021-04-21 08:23:40|2298.52|2290.52|2299.53|2291.53|2299.55|2291.55|2298.3|2290.3|27
1618993430000|2021-04-21 08:23:50|2299.81|2291.81|2300.04|2292.04|2300.21|2292.21|2299.76|2291.76|36
1618993440000|2021-04-21 08:24:00|2299.89|2291.89|2297.81|2289.81|2299.96|2291.96|2297.6|2289.6|40
1618993450000|2021-04-21 08:24:10|2297.84|2289.84|2297.99|2289.99|2299.16|2291.16|2297.84|2289.84|31
1618993460000|2021-04-21 08:24:20|2298.04|2290.04|2296.29|2288.29|2298.04|2290.04|2296.16|2288.16|37
1618993470000|2021-04-21 08:24:30|2296.33|2288.33|2296.6|2288.6|2296.64|2288.64|2295.9|2287.9|31
1618993480000|2021-04-21 08:24:40|2296.36|2288.36|2296.13|2288.13|2296.77|2288.77|2296.02|2288.02|39
1618993490000|2021-04-21 08:24:50|2296.37|2288.37|2294.59|2286.59|2296.42|2288.42|2294.56|2286.56|31
1618993500000|2021-04-21 08:25:00|2294.44|2286.44|2294.92|2286.92|2294.95|2286.95|2294.29|2286.29|28
1618993510000|2021-04-21 08:25:10|2295|2287|2296.53|2288.53|2296.9|2288.9|2295|2287|30
1618993520000|2021-04-21 08:25:20|2296.51|2288.51|2294.97|2286.97|2296.51|2288.51|2294.97|2286.97|27
1618993530000|2021-04-21 08:25:30|2294.96|2286.96|2294.5|2286.5|2294.96|2286.96|2294.5|2286.5|29
1618993540000|2021-04-21 08:25:40|2294.53|2286.53|2295.89|2287.89|2295.93|2287.93|2294.5|2286.5|30
1618993550000|2021-04-21 08:25:50|2295.87|2287.87|2295.59|2287.59|2295.87|2287.87|2295.4|2287.4|22
1618993560000|2021-04-21 08:26:00|2295.58|2287.58|2295.65|2287.65|2295.9|2287.9|2295.55|2287.55|22
1618993570000|2021-04-21 08:26:10|2295.7|2287.7|2297.99|2289.99|2297.99|2289.99|2295.7|2287.7|38
1618993580000|2021-04-21 08:26:20|2297.98|2289.98|2296.38|2288.38|2297.98|2289.98|2296.3|2288.3|32
1618993590000|2021-04-21 08:26:30|2296.33|2288.33|2296.22|2288.22|2296.59|2288.59|2296.09|2288.09|35
1618993600000|2021-04-21 08:26:40|2296.19|2288.19|2297.14|2289.14|2297.25|2289.25|2296.19|2288.19|33
1618993610000|2021-04-21 08:26:50|2297.11|2289.11|2295.96|2287.96|2297.28|2289.28|2295.94|2287.94|33
1618993620000|2021-04-21 08:27:00|2295.93|2287.93|2294.38|2286.38|2295.93|2287.93|2294.38|2286.38|36
1618993630000|2021-04-21 08:27:10|2294.41|2286.41|2295.85|2287.85|2296.1|2288.1|2294.38|2286.38|32
1618993640000|2021-04-21 08:27:20|2296.06|2288.06|2295.94|2287.94|2296.82|2288.82|2295.94|2287.94|26
1618993650000|2021-04-21 08:27:30|2295.92|2287.92|2296.17|2288.17|2296.17|2288.17|2295.72|2287.72|29
1618993660000|2021-04-21 08:27:40|2296.18|2288.18|2294.98|2286.98|2296.24|2288.24|2294.83|2286.83|36
1618993670000|2021-04-21 08:27:50|2294.99|2286.99|2295.2|2287.2|2295.27|2287.27|2294.47|2286.47|35
1618993680000|2021-04-21 08:28:00|2295.18|2287.18|2294.5|2286.5|2295.18|2287.18|2294.5|2286.5|30
1618993690000|2021-04-21 08:28:10|2294.53|2286.53|2293.98|2285.98|2294.57|2286.57|2293.83|2285.83|31
1618993700000|2021-04-21 08:28:20|2293.93|2285.93|2295.39|2287.39|2295.59|2287.59|2293.61|2285.61|28
1618993710000|2021-04-21 08:28:30|2295.4|2287.4|2295.82|2287.82|2295.9|2287.9|2295.4|2287.4|23
1618993720000|2021-04-21 08:28:40|2295.84|2287.84|2294.76|2286.76|2295.91|2287.91|2294.71|2286.71|31
1618993730000|2021-04-21 08:28:50|2294.68|2286.68|2294.26|2286.26|2294.71|2286.71|2294.26|2286.26|27
1618993740000|2021-04-21 08:29:00|2294.27|2286.27|2293.78|2285.78|2294.31|2286.31|2293.7|2285.7|30
1618993750000|2021-04-21 08:29:10|2293.73|2285.73|2293.82|2285.82|2294.19|2286.19|2293.71|2285.71|22
1618993760000|2021-04-21 08:29:20|2293.77|2285.77|2293.68|2285.68|2294.09|2286.09|2293.68|2285.68|17
1618993770000|2021-04-21 08:29:30|2293.7|2285.7|2292.75|2284.75|2293.71|2285.71|2292.62|2284.62|32
1618993780000|2021-04-21 08:29:40|2292.69|2284.69|2292.69|2284.69|2292.82|2284.82|2292.65|2284.65|20
1618993790000|2021-04-21 08:29:50|2292.68|2284.68|2292.58|2284.58|2292.68|2284.68|2292.58|2284.58|7
1618993800000|2021-04-21 08:30:00|2292.6|2284.6|2290.74|2282.74|2292.6|2284.6|2290.74|2282.74|33
1618993810000|2021-04-21 08:30:10|2290.67|2282.67|2290.34|2282.34|2290.82|2282.82|2290.3|2282.3|31
1618993820000|2021-04-21 08:30:20|2290.35|2282.35|2288.24|2280.24|2291.1|2283.1|2288.24|2280.24|35
1618993830000|2021-04-21 08:30:30|2288.32|2280.32|2289.13|2281.13|2289.15|2281.15|2288.15|2280.15|34
1618993840000|2021-04-21 08:30:40|2289.09|2281.09|2290.36|2282.36|2290.39|2282.39|2288.89|2280.89|34
1618993850000|2021-04-21 08:30:50|2290.37|2282.37|2290.95|2282.95|2290.95|2282.95|2290.33|2282.33|33
1618993860000|2021-04-21 08:31:00|2290.89|2282.89|2289.47|2281.47|2290.89|2282.89|2289.19|2281.19|28
1618993870000|2021-04-21 08:31:10|2289.51|2281.51|2288.94|2280.94|2289.54|2281.54|2288.91|2280.91|27
1618993880000|2021-04-21 08:31:20|2288.92|2280.92|2289.05|2281.05|2289.19|2281.19|2287.99|2279.99|33
1618993890000|2021-04-21 08:31:30|2289.04|2281.04|2288.06|2280.06|2289.04|2281.04|2287.85|2279.85|24
1618993900000|2021-04-21 08:31:40|2287.84|2279.84|2286.68|2278.68|2287.84|2279.84|2286.56|2278.56|29
1618993910000|2021-04-21 08:31:50|2286.67|2278.67|2286.26|2278.26|2286.67|2278.67|2285.8|2277.8|30
1618993920000|2021-04-21 08:32:00|2286.29|2278.29|2286.6|2278.6|2286.68|2278.68|2286.13|2278.13|33
1618993930000|2021-04-21 08:32:10|2286.77|2278.77|2288.03|2280.03|2288.27|2280.27|2286.57|2278.57|33
1618993940000|2021-04-21 08:32:20|2287.63|2279.63|2286.6|2278.6|2287.63|2279.63|2286.23|2278.23|33
1618993950000|2021-04-21 08:32:30|2286.61|2278.61|2286.77|2278.77|2288.08|2280.08|2286.59|2278.59|37
1618993960000|2021-04-21 08:32:40|2286.81|2278.81|2286.72|2278.72|2286.81|2278.81|2286.38|2278.38|31
1618993970000|2021-04-21 08:32:50|2286.73|2278.73|2286.83|2278.83|2286.83|2278.83|2286.65|2278.65|31
1618993980000|2021-04-21 08:33:00|2287.09|2279.09|2288.04|2280.04|2288.52|2280.52|2287.09|2279.09|29
1618993990000|2021-04-21 08:33:10|2288.08|2280.08|2287.05|2279.05|2288.08|2280.08|2287.02|2279.02|31
1618994000000|2021-04-21 08:33:20|2287.06|2279.06|2286.75|2278.75|2287.19|2279.19|2286.69|2278.69|27
1618994010000|2021-04-21 08:33:30|2286.68|2278.68|2286.5|2278.5|2286.78|2278.78|2286.5|2278.5|22
1618994020000|2021-04-21 08:33:40|2286.56|2278.56|2285.6|2277.6|2286.56|2278.56|2285.6|2277.6|23
1618994030000|2021-04-21 08:33:50|2285.61|2277.61|2285.95|2277.95|2285.95|2277.95|2285.6|2277.6|20
1618994040000|2021-04-21 08:34:00|2286.02|2278.02|2286.37|2278.37|2287.19|2279.19|2285.98|2277.98|31
1618994050000|2021-04-21 08:34:10|2286.39|2278.39|2286.93|2278.93|2286.93|2278.93|2286.31|2278.31|25
1618994060000|2021-04-21 08:34:20|2286.88|2278.88|2287.37|2279.37|2287.41|2279.41|2286.7|2278.7|23
1618994070000|2021-04-21 08:34:30|2287.38|2279.38|2288.56|2280.56|2288.7|2280.7|2287.37|2279.37|26
1618994080000|2021-04-21 08:34:40|2288.57|2280.57|2289|2281|2289|2281|2288.22|2280.22|27
1618994090000|2021-04-21 08:34:50|2288.93|2280.93|2289.99|2281.99|2290.04|2282.04|2288.86|2280.86|16
1618994100000|2021-04-21 08:35:00|2289.94|2281.94|2293.18|2285.18|2293.18|2285.18|2289.94|2281.94|32
1618994110000|2021-04-21 08:35:10|2293.17|2285.17|2294.67|2286.67|2294.72|2286.72|2293.17|2285.17|37
1618994120000|2021-04-21 08:35:20|2294.7|2286.7|2297.29|2289.29|2297.29|2289.29|2294.7|2286.7|38
1618994130000|2021-04-21 08:35:30|2297.59|2289.59|2298.36|2290.36|2298.59|2290.59|2296.5|2288.5|39
1618994140000|2021-04-21 08:35:40|2298.39|2290.39|2299.26|2291.26|2300.08|2292.08|2298.23|2290.23|39
1618994150000|2021-04-21 08:35:50|2299.17|2291.17|2296.82|2288.82|2299.41|2291.41|2296.82|2288.82|34
1618994160000|2021-04-21 08:36:00|2297.01|2289.01|2297.87|2289.87|2297.87|2289.87|2296.35|2288.35|36
1618994170000|2021-04-21 08:36:10|2298.01|2290.01|2300.91|2292.91|2300.99|2292.99|2298.01|2290.01|40
1618994180000|2021-04-21 08:36:20|2301.13|2293.13|2301.87|2293.87|2301.97|2293.97|2301.13|2293.13|35
1618994190000|2021-04-21 08:36:30|2301.81|2293.81|2300.75|2292.75|2301.9|2293.9|2300.72|2292.72|35
1618994200000|2021-04-21 08:36:40|2300.67|2292.67|2298.72|2290.72|2301.08|2293.08|2298.72|2290.72|37
1618994210000|2021-04-21 08:36:50|2298.73|2290.73|2300.34|2292.34|2300.34|2292.34|2298.56|2290.56|33
1618994220000|2021-04-21 08:37:00|2300.38|2292.38|2302.21|2294.21|2302.21|2294.21|2300.14|2292.14|34
1618994230000|2021-04-21 08:37:10|2302.26|2294.26|2301.13|2293.13|2302.65|2294.65|2300.89|2292.89|36
1618994240000|2021-04-21 08:37:20|2301.3|2293.3|2300.31|2292.31|2301.38|2293.38|2300.25|2292.25|34
1618994250000|2021-04-21 08:37:30|2300.29|2292.29|2301.49|2293.49|2302.02|2294.02|2300.23|2292.23|33
1618994260000|2021-04-21 08:37:40|2301.62|2293.62|2300.19|2292.19|2301.88|2293.88|2300.16|2292.16|35
1618994270000|2021-04-21 08:37:50|2300.14|2292.14|2299.62|2291.62|2300.26|2292.26|2299.59|2291.59|26
1618994280000|2021-04-21 08:38:00|2299.66|2291.66|2300.72|2292.72|2300.76|2292.76|2299.54|2291.54|33
1618994290000|2021-04-21 08:38:10|2300.71|2292.71|2299.72|2291.72|2301.35|2293.35|2299.72|2291.72|33
1618994300000|2021-04-21 08:38:20|2299.59|2291.59|2299.18|2291.18|2299.68|2291.68|2299.13|2291.13|34
1618994310000|2021-04-21 08:38:30|2299.12|2291.12|2299.53|2291.53|2299.53|2291.53|2299.01|2291.01|34
1618994320000|2021-04-21 08:38:40|2299.54|2291.54|2301.31|2293.31|2301.31|2293.31|2299.43|2291.43|35
1618994330000|2021-04-21 08:38:50|2301.26|2293.26|2301.84|2293.84|2301.95|2293.95|2301.26|2293.26|28
1618994340000|2021-04-21 08:39:00|2301.85|2293.85|2301.19|2293.19|2302.26|2294.26|2300.76|2292.76|34
1618994350000|2021-04-21 08:39:10|2301.18|2293.18|2300.17|2292.17|2301.33|2293.33|2299.77|2291.77|33
1618994360000|2021-04-21 08:39:20|2300.16|2292.16|2298.45|2290.45|2300.22|2292.22|2298.15|2290.15|31
1618994370000|2021-04-21 08:39:30|2298.6|2290.6|2298.45|2290.45|2298.73|2290.73|2298.36|2290.36|28
1618994380000|2021-04-21 08:39:40|2298.39|2290.39|2299.61|2291.61|2299.99|2291.99|2298.32|2290.32|36
1618994390000|2021-04-21 08:39:50|2299.64|2291.64|2298.21|2290.21|2300.01|2292.01|2298.18|2290.18|33
1618994400000|2021-04-21 08:40:00|2298.37|2290.37|2297.55|2289.55|2298.67|2290.67|2297.55|2289.55|35
1618994410000|2021-04-21 08:40:10|2297.49|2289.49|2298.41|2290.41|2298.41|2290.41|2297.32|2289.32|34
1618994420000|2021-04-21 08:40:20|2298.5|2290.5|2297.99|2289.99|2298.5|2290.5|2297.38|2289.38|35
1618994430000|2021-04-21 08:40:30|2297.95|2289.95|2297.9|2289.9|2298.01|2290.01|2297.65|2289.65|29
1618994440000|2021-04-21 08:40:40|2297.65|2289.65|2297.47|2289.47|2297.67|2289.67|2297.42|2289.42|32
1618994450000|2021-04-21 08:40:50|2297.56|2289.56|2297.88|2289.88|2297.88|2289.88|2297.44|2289.44|21
1618994460000|2021-04-21 08:41:00|2298.23|2290.23|2299.36|2291.36|2299.37|2291.37|2298.23|2290.23|36
1618994470000|2021-04-21 08:41:10|2299.38|2291.38|2298.18|2290.18|2299.82|2291.82|2298.18|2290.18|34
1618994480000|2021-04-21 08:41:20|2298.17|2290.17|2297.39|2289.39|2298.23|2290.23|2297.27|2289.27|38
1618994490000|2021-04-21 08:41:30|2297.26|2289.26|2297.35|2289.35|2297.51|2289.51|2297.26|2289.26|22
1618994500000|2021-04-21 08:41:40|2297.34|2289.34|2297.45|2289.45|2297.45|2289.45|2297.29|2289.29|27
1618994510000|2021-04-21 08:41:50|2297.37|2289.37|2296.53|2288.53|2297.37|2289.37|2296.11|2288.11|30
1618994520000|2021-04-21 08:42:00|2296.58|2288.58|2298.88|2290.88|2298.99|2290.99|2296.58|2288.58|32
1618994530000|2021-04-21 08:42:10|2298.86|2290.86|2297.92|2289.92|2298.87|2290.87|2297.92|2289.92|23
1618994540000|2021-04-21 08:42:20|2297.93|2289.93|2297.43|2289.43|2298.07|2290.07|2297.43|2289.43|38
1618994550000|2021-04-21 08:42:30|2297.41|2289.41|2297.69|2289.69|2298.16|2290.16|2297.41|2289.41|33
1618994560000|2021-04-21 08:42:40|2297.7|2289.7|2298.39|2290.39|2298.39|2290.39|2297.7|2289.7|29
1618994570000|2021-04-21 08:42:50|2298.4|2290.4|2298.78|2290.78|2298.78|2290.78|2298.12|2290.12|29
1618994580000|2021-04-21 08:43:00|2298.84|2290.84|2297.76|2289.76|2299.68|2291.68|2297.76|2289.76|33
1618994590000|2021-04-21 08:43:10|2297.67|2289.67|2296.01|2288.01|2297.67|2289.67|2295.96|2287.96|34
1618994600000|2021-04-21 08:43:20|2295.97|2287.97|2297.08|2289.08|2297.08|2289.08|2295.91|2287.91|28
1618994610000|2021-04-21 08:43:30|2297.14|2289.14|2298.63|2290.63|2298.66|2290.66|2297.09|2289.09|33
1618994620000|2021-04-21 08:43:40|2298.6|2290.6|2298.88|2290.88|2299.05|2291.05|2298.39|2290.39|30
1618994630000|2021-04-21 08:43:50|2298.93|2290.93|2299.3|2291.3|2299.32|2291.32|2298.75|2290.75|24
1618994640000|2021-04-21 08:44:00|2299.29|2291.29|2297.99|2289.99|2299.29|2291.29|2297.94|2289.94|28
1618994650000|2021-04-21 08:44:10|2297.97|2289.97|2298.18|2290.18|2298.18|2290.18|2297.59|2289.59|24
1618994660000|2021-04-21 08:44:20|2298.11|2290.11|2299.29|2291.29|2299.29|2291.29|2297.34|2289.34|33
1618994670000|2021-04-21 08:44:30|2299.81|2291.81|2298.94|2290.94|2300.47|2292.47|2298.94|2290.94|36
1618994680000|2021-04-21 08:44:40|2298.99|2290.99|2300.71|2292.71|2300.71|2292.71|2298.67|2290.67|32
1618994690000|2021-04-21 08:44:50|2300.62|2292.62|2301.94|2293.94|2301.94|2293.94|2300.51|2292.51|34
1618994700000|2021-04-21 08:45:00|2301.93|2293.93|2300.98|2292.98|2302.32|2294.32|2300.7|2292.7|37
1618994710000|2021-04-21 08:45:10|2300.99|2292.99|2299.75|2291.75|2301.12|2293.12|2299.63|2291.63|33
1618994720000|2021-04-21 08:45:20|2299.74|2291.74|2300.15|2292.15|2300.64|2292.64|2299.74|2291.74|35
1618994730000|2021-04-21 08:45:30|2300.17|2292.17|2300.3|2292.3|2300.59|2292.59|2300.07|2292.07|35
1618994740000|2021-04-21 08:45:40|2300.27|2292.27|2299.39|2291.39|2300.58|2292.58|2299.22|2291.22|34
1618994750000|2021-04-21 08:45:50|2299.42|2291.42|2298.84|2290.84|2299.43|2291.43|2298.81|2290.81|32
1618994760000|2021-04-21 08:46:00|2298.88|2290.88|2299.6|2291.6|2300.19|2292.19|2298.85|2290.85|26
1618994770000|2021-04-21 08:46:10|2299.4|2291.4|2299.58|2291.58|2299.74|2291.74|2299.39|2291.39|26
1618994780000|2021-04-21 08:46:20|2299.57|2291.57|2298.46|2290.46|2299.57|2291.57|2298.24|2290.24|30
1618994790000|2021-04-21 08:46:30|2298.51|2290.51|2298.62|2290.62|2298.62|2290.62|2297.81|2289.81|33
1618994800000|2021-04-21 08:46:40|2298.68|2290.68|2298.79|2290.79|2298.82|2290.82|2298.55|2290.55|34
1618994810000|2021-04-21 08:46:50|2298.81|2290.81|2298.41|2290.41|2298.81|2290.81|2298.28|2290.28|30
1618994820000|2021-04-21 08:47:00|2298.35|2290.35|2298.82|2290.82|2298.87|2290.87|2298.27|2290.27|29
1618994830000|2021-04-21 08:47:10|2298.81|2290.81|2299.51|2291.51|2299.84|2291.84|2298.66|2290.66|28
1618994840000|2021-04-21 08:47:20|2299.19|2291.19|2297.84|2289.84|2299.19|2291.19|2297.84|2289.84|21
1618994850000|2021-04-21 08:47:30|2297.85|2289.85|2298.86|2290.86|2299.05|2291.05|2297.85|2289.85|26
1618994860000|2021-04-21 08:47:40|2298.51|2290.51|2298.29|2290.29|2298.63|2290.63|2298.24|2290.24|30
1618994870000|2021-04-21 08:47:50|2298.3|2290.3|2298.36|2290.36|2298.62|2290.62|2298.24|2290.24|32
1618994880000|2021-04-21 08:48:00|2298.33|2290.33|2299.59|2291.59|2299.59|2291.59|2298.03|2290.03|32
1618994890000|2021-04-21 08:48:10|2299.73|2291.73|2300.54|2292.54|2301.18|2293.18|2299.65|2291.65|38
1618994900000|2021-04-21 08:48:20|2300.62|2292.62|2299.45|2291.45|2300.81|2292.81|2299.45|2291.45|37
1618994910000|2021-04-21 08:48:30|2299.41|2291.41|2299.25|2291.25|2299.45|2291.45|2298.78|2290.78|24
1618994920000|2021-04-21 08:48:40|2299.17|2291.17|2300.35|2292.35|2300.43|2292.43|2299.03|2291.03|28
1618994930000|2021-04-21 08:48:50|2300.31|2292.31|2299.24|2291.24|2300.39|2292.39|2299.17|2291.17|33
1618994940000|2021-04-21 08:49:00|2299.18|2291.18|2298.12|2290.12|2299.36|2291.36|2298.12|2290.12|32
1618994950000|2021-04-21 08:49:10|2298.3|2290.3|2297.96|2289.96|2298.84|2290.84|2297.96|2289.96|27
1618994960000|2021-04-21 08:49:20|2297.97|2289.97|2296.03|2288.03|2297.97|2289.97|2296.03|2288.03|27
1618994970000|2021-04-21 08:49:30|2295.91|2287.91|2295.95|2287.95|2295.95|2287.95|2295.82|2287.82|29
1618994980000|2021-04-21 08:49:40|2295.88|2287.88|2295.76|2287.76|2295.88|2287.88|2295.73|2287.73|14
1618994990000|2021-04-21 08:49:50|2295.81|2287.81|2296.88|2288.88|2296.88|2288.88|2295.67|2287.67|28
1618995000000|2021-04-21 08:50:00|2296.92|2288.92|2301.58|2293.58|2301.85|2293.85|2296.92|2288.92|39
1618995010000|2021-04-21 08:50:10|2302.2|2294.2|2302.46|2294.46|2302.46|2294.46|2300.67|2292.67|39
1618995020000|2021-04-21 08:50:20|2302.22|2294.22|2301.21|2293.21|2302.62|2294.62|2300.86|2292.86|35
1618995030000|2021-04-21 08:50:30|2302|2294|2304.27|2296.27|2304.27|2296.27|2301.18|2293.18|32
1618995040000|2021-04-21 08:50:40|2304|2296|2307.42|2299.42|2307.42|2299.42|2302.64|2294.64|29
1618995050000|2021-04-21 08:50:50|2307.01|2299.01|2304.71|2296.71|2307.96|2299.96|2304.71|2296.71|36
1618995060000|2021-04-21 08:51:00|2304.81|2296.81|2303.07|2295.07|2304.81|2296.81|2302.26|2294.26|37
1618995070000|2021-04-21 08:51:10|2303.15|2295.15|2303.97|2295.97|2304.05|2296.05|2302.35|2294.35|40
1618995080000|2021-04-21 08:51:20|2304.24|2296.24|2305.72|2297.72|2305.72|2297.72|2304.24|2296.24|38
1618995090000|2021-04-21 08:51:30|2305.51|2297.51|2305.65|2297.65|2306.89|2298.89|2304.96|2296.96|40
1618995100000|2021-04-21 08:51:40|2305.51|2297.51|2306.47|2298.47|2306.47|2298.47|2305.44|2297.44|36
1618995110000|2021-04-21 08:51:50|2306.59|2298.59|2307.28|2299.28|2307.55|2299.55|2305.6|2297.6|35
1618995120000|2021-04-21 08:52:00|2307.32|2299.32|2305.61|2297.61|2307.32|2299.32|2305.58|2297.58|35
1618995130000|2021-04-21 08:52:10|2305.48|2297.48|2305.99|2297.99|2306.01|2298.01|2305.1|2297.1|33
1618995140000|2021-04-21 08:52:20|2306|2298|2305.49|2297.49|2306.27|2298.27|2305.47|2297.47|34
1618995150000|2021-04-21 08:52:30|2305.47|2297.47|2304.98|2296.98|2305.5|2297.5|2304.62|2296.62|34
1618995160000|2021-04-21 08:52:40|2305.21|2297.21|2306.32|2298.32|2306.34|2298.34|2305.21|2297.21|31
1618995170000|2021-04-21 08:52:50|2306.3|2298.3|2304.98|2296.98|2306.51|2298.51|2304.98|2296.98|36
1618995180000|2021-04-21 08:53:00|2304.99|2296.99|2306.23|2298.23|2306.35|2298.35|2304.8|2296.8|35
1618995190000|2021-04-21 08:53:10|2306.26|2298.26|2306.97|2298.97|2306.98|2298.98|2306.26|2298.26|32
1618995200000|2021-04-21 08:53:20|2306.98|2298.98|2306.64|2298.64|2307.19|2299.19|2306.49|2298.49|29
1618995210000|2021-04-21 08:53:30|2306.65|2298.65|2306.16|2298.16|2306.78|2298.78|2306.16|2298.16|30
1618995220000|2021-04-21 08:53:40|2305.79|2297.79|2305.65|2297.65|2306.51|2298.51|2305.36|2297.36|34
1618995230000|2021-04-21 08:53:50|2305.62|2297.62|2305.43|2297.43|2305.98|2297.98|2305.42|2297.42|28
1618995240000|2021-04-21 08:54:00|2305.44|2297.44|2305.31|2297.31|2305.84|2297.84|2305.24|2297.24|27
1618995250000|2021-04-21 08:54:10|2305.29|2297.29|2305.38|2297.38|2305.44|2297.44|2305.29|2297.29|18
1618995260000|2021-04-21 08:54:20|2305.32|2297.32|2305.08|2297.08|2305.34|2297.34|2305.04|2297.04|18
1618995270000|2021-04-21 08:54:30|2305.09|2297.09|2304.98|2296.98|2305.09|2297.09|2304.73|2296.73|24
1618995280000|2021-04-21 08:54:40|2305.03|2297.03|2306.59|2298.59|2306.59|2298.59|2304.99|2296.99|34
1618995290000|2021-04-21 08:54:50|2306.58|2298.58|2306.69|2298.69|2307.22|2299.22|2306.58|2298.58|31
1618995300000|2021-04-21 08:55:00|2306.66|2298.66|2305.23|2297.23|2306.69|2298.69|2304.79|2296.79|31
1618995310000|2021-04-21 08:55:10|2305.3|2297.3|2305.18|2297.18|2305.31|2297.31|2304.45|2296.45|26
1618995320000|2021-04-21 08:55:20|2304.98|2296.98|2305.21|2297.21|2305.41|2297.41|2304.83|2296.83|34
1618995330000|2021-04-21 08:55:30|2305.24|2297.24|2305.21|2297.21|2305.36|2297.36|2305.09|2297.09|23
1618995340000|2021-04-21 08:55:40|2305.16|2297.16|2305.18|2297.18|2305.38|2297.38|2305|2297|23
1618995350000|2021-04-21 08:55:50|2305.12|2297.12|2303.47|2295.47|2305.13|2297.13|2303.47|2295.47|33
1618995360000|2021-04-21 08:56:00|2303.58|2295.58|2303.65|2295.65|2303.67|2295.67|2302.69|2294.69|35
1618995370000|2021-04-21 08:56:10|2303.77|2295.77|2303.48|2295.48|2305.15|2297.15|2303.48|2295.48|37
1618995380000|2021-04-21 08:56:20|2303.35|2295.35|2302.55|2294.55|2303.35|2295.35|2302.49|2294.49|36
1618995390000|2021-04-21 08:56:30|2302.27|2294.27|2301.62|2293.62|2302.44|2294.44|2300.87|2292.87|36
1618995400000|2021-04-21 08:56:40|2301.63|2293.63|2301.49|2293.49|2301.7|2293.7|2300.62|2292.62|38
1618995410000|2021-04-21 08:56:50|2301.5|2293.5|2301.76|2293.76|2301.9|2293.9|2301.45|2293.45|31
1618995420000|2021-04-21 08:57:00|2301.81|2293.81|2303.78|2295.78|2303.79|2295.79|2301.8|2293.8|35
1618995430000|2021-04-21 08:57:10|2303.97|2295.97|2301.96|2293.96|2304.11|2296.11|2301.89|2293.89|36
1618995440000|2021-04-21 08:57:20|2302.03|2294.03|2301.96|2293.96|2302.03|2294.03|2301.56|2293.56|36
1618995450000|2021-04-21 08:57:30|2301.98|2293.98|2302.26|2294.26|2302.59|2294.59|2301.94|2293.94|33
1618995460000|2021-04-21 08:57:40|2302.37|2294.37|2302.16|2294.16|2302.5|2294.5|2302|2294|33
1618995470000|2021-04-21 08:57:50|2302.33|2294.33|2301.62|2293.62|2302.34|2294.34|2301.6|2293.6|33
1618995480000|2021-04-21 08:58:00|2301.67|2293.67|2303.19|2295.19|2303.24|2295.24|2301.67|2293.67|38
1618995490000|2021-04-21 08:58:10|2303.21|2295.21|2302.76|2294.76|2303.36|2295.36|2302.76|2294.76|29
1618995500000|2021-04-21 08:58:20|2302.64|2294.64|2301.72|2293.72|2303.09|2295.09|2301.72|2293.72|32
1618995510000|2021-04-21 08:58:30|2301.77|2293.77|2303.21|2295.21|2303.22|2295.22|2301.77|2293.77|30
1618995520000|2021-04-21 08:58:40|2303.23|2295.23|2302.43|2294.43|2303.34|2295.34|2302.28|2294.28|28
1618995530000|2021-04-21 08:58:50|2302.44|2294.44|2301.3|2293.3|2302.44|2294.44|2300.93|2292.93|32
1618995540000|2021-04-21 08:59:00|2301.26|2293.26|2302.51|2294.51|2302.54|2294.54|2301.07|2293.07|33
1618995550000|2021-04-21 08:59:10|2302.64|2294.64|2302.65|2294.65|2302.76|2294.76|2301.9|2293.9|38
1618995560000|2021-04-21 08:59:20|2302.57|2294.57|2301.31|2293.31|2302.66|2294.66|2301.31|2293.31|30
1618995570000|2021-04-21 08:59:30|2301.3|2293.3|2301.27|2293.27|2301.4|2293.4|2301.06|2293.06|31
1618995580000|2021-04-21 08:59:40|2301.37|2293.37|2302|2294|2302|2294|2300.83|2292.83|23
1618995590000|2021-04-21 08:59:50|2302.13|2294.13|2301.83|2293.83|2302.66|2294.66|2301.75|2293.75|34
1618995600000|2021-04-21 09:00:00|2301.8|2293.8|2299.94|2291.94|2301.82|2293.82|2299.94|2291.94|34
1618995610000|2021-04-21 09:00:10|2299.95|2291.95|2299.77|2291.77|2299.99|2291.99|2299.67|2291.67|18
1618995620000|2021-04-21 09:00:20|2299.68|2291.68|2299.87|2291.87|2300.23|2292.23|2299.37|2291.37|34
1618995630000|2021-04-21 09:00:30|2299.88|2291.88|2297.83|2289.83|2299.95|2291.95|2297.83|2289.83|36
1618995640000|2021-04-21 09:00:40|2297.84|2289.84|2296.53|2288.53|2297.93|2289.93|2295.71|2287.71|38
1618995650000|2021-04-21 09:00:50|2295.84|2287.84|2296.19|2288.19|2296.66|2288.66|2295.23|2287.23|38
1618995660000|2021-04-21 09:01:00|2296.33|2288.33|2295.41|2287.41|2297.21|2289.21|2295.34|2287.34|36
1618995670000|2021-04-21 09:01:10|2295.36|2287.36|2295.5|2287.5|2295.66|2287.66|2295.01|2287.01|32
1618995680000|2021-04-21 09:01:20|2295.53|2287.53|2294.87|2286.87|2295.56|2287.56|2294.87|2286.87|32
1618995690000|2021-04-21 09:01:30|2294.08|2286.08|2293.24|2285.24|2294.08|2286.08|2292.1|2284.1|37
1618995700000|2021-04-21 09:01:40|2293.26|2285.26|2292.6|2284.6|2293.48|2285.48|2292.25|2284.25|36
1618995710000|2021-04-21 09:01:50|2292.75|2284.75|2291.06|2283.06|2292.78|2284.78|2291.06|2283.06|35
1618995720000|2021-04-21 09:02:00|2291.07|2283.07|2291.48|2283.48|2291.59|2283.59|2290.66|2282.66|35
1618995730000|2021-04-21 09:02:10|2291.72|2283.72|2293.33|2285.33|2293.47|2285.47|2291.72|2283.72|38
1618995740000|2021-04-21 09:02:20|2293.32|2285.32|2293.43|2285.43|2294.29|2286.29|2293.19|2285.19|37
1618995750000|2021-04-21 09:02:30|2293.42|2285.42|2292.14|2284.14|2293.42|2285.42|2292.14|2284.14|34
1618995760000|2021-04-21 09:02:40|2292.11|2284.11|2291.79|2283.79|2292.11|2284.11|2291.42|2283.42|28
1618995770000|2021-04-21 09:02:50|2291.82|2283.82|2291.4|2283.4|2291.88|2283.88|2291.28|2283.28|31
1618995780000|2021-04-21 09:03:00|2291.49|2283.49|2290.84|2282.84|2291.49|2283.49|2290.66|2282.66|33
1618995790000|2021-04-21 09:03:10|2290.85|2282.85|2292.19|2284.19|2292.31|2284.31|2290.85|2282.85|39
1618995800000|2021-04-21 09:03:20|2292.22|2284.22|2293.69|2285.69|2293.69|2285.69|2291.94|2283.94|38
1618995810000|2021-04-21 09:03:30|2293.73|2285.73|2292.7|2284.7|2293.75|2285.75|2292.7|2284.7|35
1618995820000|2021-04-21 09:03:40|2292.69|2284.69|2292.86|2284.86|2293.1|2285.1|2292.08|2284.08|35
1618995830000|2021-04-21 09:03:50|2292.84|2284.84|2294.11|2286.11|2294.57|2286.57|2292.84|2284.84|26
1618995840000|2021-04-21 09:04:00|2293.85|2285.85|2293.38|2285.38|2293.9|2285.9|2293.21|2285.21|35
1618995850000|2021-04-21 09:04:10|2293.39|2285.39|2294.35|2286.35|2294.37|2286.37|2293.38|2285.38|22
1618995860000|2021-04-21 09:04:20|2294.34|2286.34|2294.28|2286.28|2294.71|2286.71|2294.15|2286.15|31
1618995870000|2021-04-21 09:04:30|2294.04|2286.04|2293.81|2285.81|2294.04|2286.04|2293.48|2285.48|30
1618995880000|2021-04-21 09:04:40|2293.82|2285.82|2293.83|2285.83|2293.86|2285.86|2293.79|2285.79|13
1618995890000|2021-04-21 09:04:50|2293.8|2285.8|2293.53|2285.53|2293.8|2285.8|2293.4|2285.4|21
1618995900000|2021-04-21 09:05:00|2293.54|2285.54|2292.23|2284.23|2293.56|2285.56|2292.23|2284.23|35
1618995910000|2021-04-21 09:05:10|2292.24|2284.24|2291|2283|2292.24|2284.24|2291|2283|32
1618995920000|2021-04-21 09:05:20|2290.92|2282.92|2290.82|2282.82|2291.45|2283.45|2290.82|2282.82|32
1618995930000|2021-04-21 09:05:30|2290.64|2282.64|2290.44|2282.44|2290.77|2282.77|2290.44|2282.44|31
1618995940000|2021-04-21 09:05:40|2290.46|2282.46|2291.46|2283.46|2291.46|2283.46|2290.37|2282.37|29
1618995950000|2021-04-21 09:05:50|2291.5|2283.5|2291.78|2283.78|2291.78|2283.78|2291.39|2283.39|28
1618995960000|2021-04-21 09:06:00|2291.73|2283.73|2292.87|2284.87|2292.94|2284.94|2291.72|2283.72|24
1618995970000|2021-04-21 09:06:10|2292.96|2284.96|2293.38|2285.38|2293.38|2285.38|2292.79|2284.79|33
1618995980000|2021-04-21 09:06:20|2293.58|2285.58|2295.37|2287.37|2295.56|2287.56|2293.58|2285.58|34
1618995990000|2021-04-21 09:06:30|2295.43|2287.43|2295.66|2287.66|2295.68|2287.68|2295.25|2287.25|30
1618996000000|2021-04-21 09:06:40|2295.58|2287.58|2296.5|2288.5|2296.5|2288.5|2295.53|2287.53|25
1618996010000|2021-04-21 09:06:50|2296.42|2288.42|2297.3|2289.3|2297.48|2289.48|2296.24|2288.24|35
1618996020000|2021-04-21 09:07:00|2297.35|2289.35|2297.81|2289.81|2297.91|2289.91|2297.3|2289.3|32
1618996030000|2021-04-21 09:07:10|2297.87|2289.87|2298.39|2290.39|2298.42|2290.42|2297.87|2289.87|28
1618996040000|2021-04-21 09:07:20|2298.11|2290.11|2297.99|2289.99|2298.11|2290.11|2297.88|2289.88|26
1618996050000|2021-04-21 09:07:30|2297.97|2289.97|2298.59|2290.59|2298.59|2290.59|2297.93|2289.93|30
1618996060000|2021-04-21 09:07:40|2298.61|2290.61|2298.96|2290.96|2298.96|2290.96|2298.61|2290.61|15
1618996070000|2021-04-21 09:07:50|2298.97|2290.97|2299.27|2291.27|2299.31|2291.31|2298.94|2290.94|30
1618996080000|2021-04-21 09:08:00|2299.26|2291.26|2299.41|2291.41|2299.79|2291.79|2299.2|2291.2|25
1618996090000|2021-04-21 09:08:10|2299.46|2291.46|2299.78|2291.78|2299.87|2291.87|2299.23|2291.23|19
1618996100000|2021-04-21 09:08:20|2299.94|2291.94|2301.52|2293.52|2301.52|2293.52|2299.94|2291.94|19
1618996110000|2021-04-21 09:08:30|2301.56|2293.56|2301.99|2293.99|2302.01|2294.01|2301.47|2293.47|32
1618996120000|2021-04-21 09:08:40|2302.06|2294.06|2302.32|2294.32|2302.36|2294.36|2302.03|2294.03|34
1618996130000|2021-04-21 09:08:50|2302.34|2294.34|2302.66|2294.66|2302.68|2294.68|2302.29|2294.29|27
1618996140000|2021-04-21 09:09:00|2302.64|2294.64|2302.11|2294.11|2302.96|2294.96|2302.11|2294.11|25
1618996150000|2021-04-21 09:09:10|2302.12|2294.12|2302.16|2294.16|2302.22|2294.22|2302.05|2294.05|24
1618996160000|2021-04-21 09:09:20|2302.19|2294.19|2302.66|2294.66|2302.66|2294.66|2302.05|2294.05|23
1618996170000|2021-04-21 09:09:30|2303.06|2295.06|2303.84|2295.84|2303.84|2295.84|2303.05|2295.05|22
1618996180000|2021-04-21 09:09:40|2303.75|2295.75|2304.01|2296.01|2304.11|2296.11|2303.75|2295.75|24
1618996190000|2021-04-21 09:09:50|2304.04|2296.04|2303.69|2295.69|2304.3|2296.3|2303.12|2295.12|26
1618996200000|2021-04-21 09:10:00|2303.72|2295.72|2301.3|2293.3|2303.72|2295.72|2301.3|2293.3|31
1618996210000|2021-04-21 09:10:10|2301.27|2293.27|2299.02|2291.02|2301.44|2293.44|2298.64|2290.64|35
1618996220000|2021-04-21 09:10:20|2298.88|2290.88|2299.16|2291.16|2299.6|2291.6|2298.69|2290.69|32
1618996230000|2021-04-21 09:10:30|2299.17|2291.17|2301.04|2293.04|2301.04|2293.04|2298.42|2290.42|38
1618996240000|2021-04-21 09:10:40|2300.96|2292.96|2299.7|2291.7|2301.03|2293.03|2299.65|2291.65|37
1618996250000|2021-04-21 09:10:50|2299.69|2291.69|2298.16|2290.16|2299.72|2291.72|2298.16|2290.16|34
1618996260000|2021-04-21 09:11:00|2298.19|2290.19|2298.77|2290.77|2298.89|2290.89|2298.19|2290.19|38
1618996270000|2021-04-21 09:11:10|2298.56|2290.56|2299.78|2291.78|2299.78|2291.78|2298.27|2290.27|31
1618996280000|2021-04-21 09:11:20|2300.07|2292.07|2301.28|2293.28|2301.36|2293.36|2299.88|2291.88|33
1618996290000|2021-04-21 09:11:30|2301.33|2293.33|2300.81|2292.81|2301.75|2293.75|2300.69|2292.69|34
1618996300000|2021-04-21 09:11:40|2300.83|2292.83|2300.92|2292.92|2301.75|2293.75|2300.76|2292.76|35
1618996310000|2021-04-21 09:11:50|2300.93|2292.93|2302.81|2294.81|2302.85|2294.85|2300.88|2292.88|37
1618996320000|2021-04-21 09:12:00|2302.78|2294.78|2302.79|2294.79|2303.07|2295.07|2302.46|2294.46|33
1618996330000|2021-04-21 09:12:10|2302.89|2294.89|2302.22|2294.22|2302.89|2294.89|2302.15|2294.15|26
1618996340000|2021-04-21 09:12:20|2302.15|2294.15|2301.52|2293.52|2302.15|2294.15|2301.36|2293.36|29
1618996350000|2021-04-21 09:12:30|2301.12|2293.12|2302.12|2294.12|2302.31|2294.31|2300.92|2292.92|31
1618996360000|2021-04-21 09:12:40|2302.21|2294.21|2302.25|2294.25|2302.54|2294.54|2302.13|2294.13|23
1618996370000|2021-04-21 09:12:50|2302.2|2294.2|2302.53|2294.53|2302.56|2294.56|2302.18|2294.18|21
1618996380000|2021-04-21 09:13:00|2302.54|2294.54|2302.41|2294.41|2302.57|2294.57|2302.34|2294.34|27
1618996390000|2021-04-21 09:13:10|2302.31|2294.31|2301.93|2293.93|2302.31|2294.31|2301.66|2293.66|33
1618996400000|2021-04-21 09:13:20|2301.94|2293.94|2302.82|2294.82|2302.82|2294.82|2301.93|2293.93|23
1618996410000|2021-04-21 09:13:30|2302.81|2294.81|2303.65|2295.65|2303.83|2295.83|2302.81|2294.81|25
1618996420000|2021-04-21 09:13:40|2303.53|2295.53|2303.5|2295.5|2303.79|2295.79|2303.44|2295.44|32
1618996430000|2021-04-21 09:13:50|2303.37|2295.37|2303.35|2295.35|2303.41|2295.41|2303.19|2295.19|26
1618996440000|2021-04-21 09:14:00|2303.33|2295.33|2303.36|2295.36|2303.6|2295.6|2303.3|2295.3|14
1618996450000|2021-04-21 09:14:10|2303.35|2295.35|2303.57|2295.57|2303.57|2295.57|2303.31|2295.31|17
1618996460000|2021-04-21 09:14:20|2303.66|2295.66|2303.95|2295.95|2304.03|2296.03|2303.66|2295.66|13
1618996470000|2021-04-21 09:14:30|2304.06|2296.06|2304.73|2296.73|2304.97|2296.97|2304.06|2296.06|29
1618996480000|2021-04-21 09:14:40|2304.74|2296.74|2304.98|2296.98|2305.13|2297.13|2303.8|2295.8|23
1618996490000|2021-04-21 09:14:50|2305.01|2297.01|2303.94|2295.94|2305.01|2297.01|2303.94|2295.94|25
1618996500000|2021-04-21 09:15:00|2303.91|2295.91|2304.26|2296.26|2304.64|2296.64|2303.91|2295.91|29
1618996510000|2021-04-21 09:15:10|2304.41|2296.41|2304.97|2296.97|2304.97|2296.97|2303.96|2295.96|28
1618996520000|2021-04-21 09:15:20|2305.4|2297.4|2308.25|2300.25|2308.25|2300.25|2305.4|2297.4|37
1618996530000|2021-04-21 09:15:30|2308.1|2300.1|2305.13|2297.13|2308.1|2300.1|2305.07|2297.07|36
1618996540000|2021-04-21 09:15:40|2305.14|2297.14|2304.69|2296.69|2305.14|2297.14|2304.58|2296.58|34
1618996550000|2021-04-21 09:15:50|2304.66|2296.66|2304.84|2296.84|2304.89|2296.89|2304.58|2296.58|37
1618996560000|2021-04-21 09:16:00|2304.77|2296.77|2305.14|2297.14|2305.48|2297.48|2304.75|2296.75|28
1618996570000|2021-04-21 09:16:10|2305.3|2297.3|2304.47|2296.47|2306.1|2298.1|2304.47|2296.47|33
1618996580000|2021-04-21 09:16:20|2304.46|2296.46|2304.07|2296.07|2304.47|2296.47|2304.06|2296.06|27
1618996590000|2021-04-21 09:16:30|2304.05|2296.05|2302.51|2294.51|2304.05|2296.05|2302.43|2294.43|28
1618996600000|2021-04-21 09:16:40|2302.54|2294.54|2302.84|2294.84|2303.08|2295.08|2302.54|2294.54|33
1618996610000|2021-04-21 09:16:50|2302.9|2294.9|2301.82|2293.82|2302.9|2294.9|2301.82|2293.82|30
1618996620000|2021-04-21 09:17:00|2301.83|2293.83|2300.1|2292.1|2301.97|2293.97|2299.98|2291.98|32
1618996630000|2021-04-21 09:17:10|2300.12|2292.12|2299.19|2291.19|2300.12|2292.12|2299.19|2291.19|35
1618996640000|2021-04-21 09:17:20|2298.92|2290.92|2298.73|2290.73|2298.94|2290.94|2298.69|2290.69|21
1618996650000|2021-04-21 09:17:30|2298.78|2290.78|2299.89|2291.89|2299.97|2291.97|2298.73|2290.73|25
1618996660000|2021-04-21 09:17:40|2299.96|2291.96|2298.86|2290.86|2299.96|2291.96|2298.8|2290.8|26
1618996670000|2021-04-21 09:17:50|2298.87|2290.87|2297.53|2289.53|2298.87|2290.87|2297.48|2289.48|25
1618996680000|2021-04-21 09:18:00|2297.51|2289.51|2299.09|2291.09|2299.13|2291.13|2297.48|2289.48|34
1618996690000|2021-04-21 09:18:10|2299.18|2291.18|2300.65|2292.65|2300.81|2292.81|2298.98|2290.98|35
1618996700000|2021-04-21 09:18:20|2300.62|2292.62|2300.94|2292.94|2301.23|2293.23|2300.48|2292.48|32
1618996710000|2021-04-21 09:18:30|2300.9|2292.9|2301.19|2293.19|2301.19|2293.19|2300.88|2292.88|24
1618996720000|2021-04-21 09:18:40|2301.46|2293.46|2302.26|2294.26|2302.27|2294.27|2301.43|2293.43|30
1618996730000|2021-04-21 09:18:50|2302.23|2294.23|2302.13|2294.13|2302.44|2294.44|2302.13|2294.13|26
1618996740000|2021-04-21 09:19:00|2302.23|2294.23|2301.47|2293.47|2302.26|2294.26|2301.38|2293.38|30
1618996750000|2021-04-21 09:19:10|2301.51|2293.51|2301.4|2293.4|2301.52|2293.52|2301.35|2293.35|20
1618996760000|2021-04-21 09:19:20|2301.42|2293.42|2301.35|2293.35|2301.6|2293.6|2301.3|2293.3|27
1618996770000|2021-04-21 09:19:30|2301.3|2293.3|2302.68|2294.68|2302.68|2294.68|2301.3|2293.3|29
1618996780000|2021-04-21 09:19:40|2302.31|2294.31|2301.83|2293.83|2302.39|2294.39|2301.78|2293.78|22
1618996790000|2021-04-21 09:19:50|2301.62|2293.62|2302.08|2294.08|2302.08|2294.08|2301.56|2293.56|28
1618996800000|2021-04-21 09:20:00|2302.09|2294.09|2303.57|2295.57|2303.57|2295.57|2302.09|2294.09|29
1618996810000|2021-04-21 09:20:10|2303.66|2295.66|2304.71|2296.71|2305.38|2297.38|2303.66|2295.66|34
1618996820000|2021-04-21 09:20:20|2304.59|2296.59|2306.09|2298.09|2306.34|2298.34|2304.56|2296.56|34
1618996830000|2021-04-21 09:20:30|2306.08|2298.08|2308.14|2300.14|2308.14|2300.14|2305.96|2297.96|34
1618996840000|2021-04-21 09:20:40|2308.87|2300.87|2307.84|2299.84|2308.9|2300.9|2307.61|2299.61|32
1618996850000|2021-04-21 09:20:50|2307.92|2299.92|2307.66|2299.66|2307.94|2299.94|2307.66|2299.66|28
1618996860000|2021-04-21 09:21:00|2307.64|2299.64|2309.58|2301.58|2309.58|2301.58|2307.64|2299.64|38
1618996870000|2021-04-21 09:21:10|2309.5|2301.5|2310.53|2302.53|2310.57|2302.57|2309.35|2301.35|36
1618996880000|2021-04-21 09:21:20|2310.7|2302.7|2311.79|2303.79|2311.8|2303.8|2310|2302|34
1618996890000|2021-04-21 09:21:30|2311.8|2303.8|2312.93|2304.93|2312.99|2304.99|2311.51|2303.51|34
1618996900000|2021-04-21 09:21:40|2312.81|2304.81|2313.66|2305.66|2313.66|2305.66|2312.71|2304.71|30
1618996910000|2021-04-21 09:21:50|2313.7|2305.7|2313.7|2305.7|2313.84|2305.84|2313.66|2305.66|26
1618996920000|2021-04-21 09:22:00|2313.71|2305.71|2312.3|2304.3|2313.71|2305.71|2312.05|2304.05|35
1618996930000|2021-04-21 09:22:10|2312.34|2304.34|2313.22|2305.22|2313.3|2305.3|2311.93|2303.93|27
1618996940000|2021-04-21 09:22:20|2313.23|2305.23|2313.51|2305.51|2313.74|2305.74|2313.23|2305.23|24
1618996950000|2021-04-21 09:22:30|2313.5|2305.5|2314.91|2306.91|2315.09|2307.09|2313.49|2305.49|34
1618996960000|2021-04-21 09:22:40|2314.97|2306.97|2314.93|2306.93|2315.77|2307.77|2314.36|2306.36|34
1618996970000|2021-04-21 09:22:50|2314.82|2306.82|2315.61|2307.61|2315.8|2307.8|2314.82|2306.82|37
1618996980000|2021-04-21 09:23:00|2315.69|2307.69|2316.76|2308.76|2316.79|2308.79|2315.63|2307.63|28
1618996990000|2021-04-21 09:23:10|2316.71|2308.71|2315.64|2307.64|2317.3|2309.3|2314.93|2306.93|36
1618997000000|2021-04-21 09:23:20|2315.76|2307.76|2314.79|2306.79|2316.51|2308.51|2314.79|2306.79|36
1618997010000|2021-04-21 09:23:30|2314.47|2306.47|2314.94|2306.94|2314.94|2306.94|2314.35|2306.35|30
1618997020000|2021-04-21 09:23:40|2314.92|2306.92|2315.88|2307.88|2315.88|2307.88|2314.92|2306.92|27
1618997030000|2021-04-21 09:23:50|2315.85|2307.85|2313.74|2305.74|2315.85|2307.85|2313.74|2305.74|32
1618997040000|2021-04-21 09:24:00|2313.73|2305.73|2312.47|2304.47|2313.73|2305.73|2312.46|2304.46|32
1618997050000|2021-04-21 09:24:10|2312.77|2304.77|2314.25|2306.25|2314.39|2306.39|2312.72|2304.72|37
1618997060000|2021-04-21 09:24:20|2314.27|2306.27|2314.75|2306.75|2314.78|2306.78|2314.18|2306.18|33
1618997070000|2021-04-21 09:24:30|2314.72|2306.72|2314.68|2306.68|2315.31|2307.31|2314.54|2306.54|35
1618997080000|2021-04-21 09:24:40|2314.63|2306.63|2314.26|2306.26|2314.74|2306.74|2313.76|2305.76|29
1618997090000|2021-04-21 09:24:50|2314.18|2306.18|2315.19|2307.19|2315.2|2307.2|2314.08|2306.08|34
1618997100000|2021-04-21 09:25:00|2315.17|2307.17|2311.79|2303.79|2315.17|2307.17|2311.79|2303.79|37
1618997110000|2021-04-21 09:25:10|2311.88|2303.88|2311.74|2303.74|2312.04|2304.04|2311.59|2303.59|35
1618997120000|2021-04-21 09:25:20|2311.69|2303.69|2310.77|2302.77|2311.89|2303.89|2310.77|2302.77|35
1618997130000|2021-04-21 09:25:30|2310.76|2302.76|2311.64|2303.64|2311.67|2303.67|2310.7|2302.7|33
1618997140000|2021-04-21 09:25:40|2311.68|2303.68|2311.5|2303.5|2311.85|2303.85|2311.38|2303.38|32
1618997150000|2021-04-21 09:25:50|2311.55|2303.55|2311.91|2303.91|2312.14|2304.14|2311.55|2303.55|21
1618997160000|2021-04-21 09:26:00|2312.05|2304.05|2310.67|2302.67|2312.08|2304.08|2310.67|2302.67|34
1618997170000|2021-04-21 09:26:10|2310.59|2302.59|2310.34|2302.34|2310.65|2302.65|2310.34|2302.34|31
1618997180000|2021-04-21 09:26:20|2310.28|2302.28|2310.17|2302.17|2310.39|2302.39|2310.17|2302.17|26
1618997190000|2021-04-21 09:26:30|2310.16|2302.16|2310.09|2302.09|2310.29|2302.29|2309.97|2301.97|28
1618997200000|2021-04-21 09:26:40|2310.31|2302.31|2310.08|2302.08|2311.36|2303.36|2310.08|2302.08|34
1618997210000|2021-04-21 09:26:50|2309.96|2301.96|2309.76|2301.76|2310.01|2302.01|2309.74|2301.74|23
1618997220000|2021-04-21 09:27:00|2309.77|2301.77|2309.02|2301.02|2309.92|2301.92|2309.01|2301.01|32
1618997230000|2021-04-21 09:27:10|2309.01|2301.01|2309.22|2301.22|2309.4|2301.4|2308.97|2300.97|33
1618997240000|2021-04-21 09:27:20|2309.19|2301.19|2309.34|2301.34|2309.34|2301.34|2309.07|2301.07|31
1618997250000|2021-04-21 09:27:30|2309.38|2301.38|2309.39|2301.39|2309.44|2301.44|2309.27|2301.27|22
1618997260000|2021-04-21 09:27:40|2309.45|2301.45|2309.19|2301.19|2309.54|2301.54|2309.17|2301.17|28
1618997270000|2021-04-21 09:27:50|2309.16|2301.16|2308.32|2300.32|2309.16|2301.16|2308.24|2300.24|32
1618997280000|2021-04-21 09:28:00|2308.33|2300.33|2309.59|2301.59|2309.71|2301.71|2308.27|2300.27|34
1618997290000|2021-04-21 09:28:10|2309.55|2301.55|2309.72|2301.72|2309.88|2301.88|2309.55|2301.55|14
1618997300000|2021-04-21 09:28:20|2310.16|2302.16|2310.43|2302.43|2310.69|2302.69|2310.16|2302.16|27
1618997310000|2021-04-21 09:28:30|2310.44|2302.44|2309.66|2301.66|2310.85|2302.85|2309.62|2301.62|31
1618997320000|2021-04-21 09:28:40|2309.58|2301.58|2308.19|2300.19|2309.71|2301.71|2308.17|2300.17|28
1618997330000|2021-04-21 09:28:50|2307.97|2299.97|2308.36|2300.36|2308.36|2300.36|2307.96|2299.96|25
1618997340000|2021-04-21 09:29:00|2308.42|2300.42|2308.67|2300.67|2309.05|2301.05|2308.23|2300.23|28
1618997350000|2021-04-21 09:29:10|2308.63|2300.63|2308.19|2300.19|2308.63|2300.63|2308.18|2300.18|33
1618997360000|2021-04-21 09:29:20|2308.18|2300.18|2309.11|2301.11|2309.23|2301.23|2308.08|2300.08|30
1618997370000|2021-04-21 09:29:30|2308.96|2300.96|2308.34|2300.34|2308.96|2300.96|2308.22|2300.22|21
1618997380000|2021-04-21 09:29:40|2308.68|2300.68|2308.21|2300.21|2308.94|2300.94|2308.19|2300.19|28
1618997390000|2021-04-21 09:29:50|2308.25|2300.25|2307.97|2299.97|2308.26|2300.26|2307.95|2299.95|19
1618997400000|2021-04-21 09:30:00|2307.92|2299.92|2306.85|2298.85|2307.92|2299.92|2306.85|2298.85|29
1618997410000|2021-04-21 09:30:10|2306.61|2298.61|2307.5|2299.5|2307.5|2299.5|2305.48|2297.48|39
1618997420000|2021-04-21 09:30:20|2307.75|2299.75|2307.94|2299.94|2308.23|2300.23|2307.54|2299.54|30
1618997430000|2021-04-21 09:30:30|2307.86|2299.86|2306.44|2298.44|2307.94|2299.94|2306.34|2298.34|31
1618997440000|2021-04-21 09:30:40|2306.34|2298.34|2307.54|2299.54|2307.54|2299.54|2306.28|2298.28|26
1618997450000|2021-04-21 09:30:50|2307.45|2299.45|2307.55|2299.55|2307.57|2299.57|2307.26|2299.26|34
1618997460000|2021-04-21 09:31:00|2307.51|2299.51|2305.92|2297.92|2307.51|2299.51|2305.73|2297.73|24
1618997470000|2021-04-21 09:31:10|2305.91|2297.91|2304.91|2296.91|2305.91|2297.91|2304.91|2296.91|30
1618997480000|2021-04-21 09:31:20|2304.95|2296.95|2306.82|2298.82|2307.02|2299.02|2304.95|2296.95|31
1618997490000|2021-04-21 09:31:30|2306.68|2298.68|2306.45|2298.45|2306.69|2298.69|2306.45|2298.45|20
1618997500000|2021-04-21 09:31:40|2306.51|2298.51|2305.67|2297.67|2306.51|2298.51|2305.61|2297.61|35
1618997510000|2021-04-21 09:31:50|2305.65|2297.65|2305.7|2297.7|2305.71|2297.71|2305.62|2297.62|18
1618997520000|2021-04-21 09:32:00|2305.69|2297.69|2304.73|2296.73|2305.72|2297.72|2304.52|2296.52|20
1618997530000|2021-04-21 09:32:10|2304.87|2296.87|2305.17|2297.17|2305.19|2297.19|2304.75|2296.75|17
1618997540000|2021-04-21 09:32:20|2305.16|2297.16|2306.72|2298.72|2306.94|2298.94|2305.15|2297.15|34
1618997550000|2021-04-21 09:32:30|2306.71|2298.71|2305.57|2297.57|2306.73|2298.73|2305.43|2297.43|33
1618997560000|2021-04-21 09:32:40|2305|2297|2305.05|2297.05|2305.15|2297.15|2304.99|2296.99|25
1618997570000|2021-04-21 09:32:50|2304.95|2296.95|2305.3|2297.3|2305.31|2297.31|2304.95|2296.95|29
1618997580000|2021-04-21 09:33:00|2305.32|2297.32|2306.29|2298.29|2306.42|2298.42|2305.15|2297.15|31
1618997590000|2021-04-21 09:33:10|2306.27|2298.27|2305.17|2297.17|2306.64|2298.64|2305.15|2297.15|32
1618997600000|2021-04-21 09:33:20|2305.18|2297.18|2305.85|2297.85|2305.95|2297.95|2304.65|2296.65|30
1618997610000|2021-04-21 09:33:30|2305.86|2297.86|2305.19|2297.19|2305.86|2297.86|2305.15|2297.15|31
1618997620000|2021-04-21 09:33:40|2305.2|2297.2|2305.33|2297.33|2305.5|2297.5|2305.12|2297.12|30
1618997630000|2021-04-21 09:33:50|2305.3|2297.3|2305.37|2297.37|2305.42|2297.42|2305.29|2297.29|23
1618997640000|2021-04-21 09:34:00|2305.4|2297.4|2306.73|2298.73|2306.8|2298.8|2305.37|2297.37|20
1618997650000|2021-04-21 09:34:10|2306.81|2298.81|2305.34|2297.34|2306.85|2298.85|2305.32|2297.32|35
1618997660000|2021-04-21 09:34:20|2305.22|2297.22|2305.23|2297.23|2305.31|2297.31|2305.12|2297.12|19
1618997670000|2021-04-21 09:34:30|2305.3|2297.3|2305.4|2297.4|2305.52|2297.52|2305.28|2297.28|19
1618997680000|2021-04-21 09:34:40|2305.39|2297.39|2305.07|2297.07|2305.39|2297.39|2305.07|2297.07|26
1618997690000|2021-04-21 09:34:50|2305.03|2297.03|2303.69|2295.69|2305.03|2297.03|2303.62|2295.62|35
1618997700000|2021-04-21 09:35:00|2303.65|2295.65|2303.8|2295.8|2303.9|2295.9|2303.25|2295.25|34
1618997710000|2021-04-21 09:35:10|2303.74|2295.74|2303.39|2295.39|2303.81|2295.81|2303.39|2295.39|20
1618997720000|2021-04-21 09:35:20|2303.4|2295.4|2303.15|2295.15|2303.4|2295.4|2303.13|2295.13|21
1618997730000|2021-04-21 09:35:30|2303.14|2295.14|2302.21|2294.21|2303.14|2295.14|2302.01|2294.01|38
1618997740000|2021-04-21 09:35:40|2302.23|2294.23|2302.26|2294.26|2302.36|2294.36|2302.19|2294.19|24
1618997750000|2021-04-21 09:35:50|2302.28|2294.28|2302.11|2294.11|2302.39|2294.39|2302.1|2294.1|17
1618997760000|2021-04-21 09:36:00|2302.1|2294.1|2300.69|2292.69|2302.11|2294.11|2300.66|2292.66|37
1618997770000|2021-04-21 09:36:10|2300.73|2292.73|2300.54|2292.54|2301.04|2293.04|2300.53|2292.53|28
1618997780000|2021-04-21 09:36:20|2300.52|2292.52|2300.76|2292.76|2301.06|2293.06|2300.52|2292.52|37
1618997790000|2021-04-21 09:36:30|2300.79|2292.79|2301.26|2293.26|2301.26|2293.26|2300.79|2292.79|28
1618997800000|2021-04-21 09:36:40|2301.29|2293.29|2302.31|2294.31|2302.4|2294.4|2301.29|2293.29|34
1618997810000|2021-04-21 09:36:50|2302.28|2294.28|2302.04|2294.04|2302.29|2294.29|2301.65|2293.65|27
1618997820000|2021-04-21 09:37:00|2302.02|2294.02|2301.21|2293.21|2302.06|2294.06|2301.09|2293.09|22
1618997830000|2021-04-21 09:37:10|2301.2|2293.2|2300.59|2292.59|2301.2|2293.2|2300.57|2292.57|28
1618997840000|2021-04-21 09:37:20|2300.6|2292.6|2301.23|2293.23|2301.23|2293.23|2300.59|2292.59|28
1618997850000|2021-04-21 09:37:30|2301.28|2293.28|2302.18|2294.18|2302.4|2294.4|2301.28|2293.28|23
1618997860000|2021-04-21 09:37:40|2302.14|2294.14|2300.91|2292.91|2302.14|2294.14|2300.64|2292.64|28
1618997870000|2021-04-21 09:37:50|2300.87|2292.87|2300.99|2292.99|2301.12|2293.12|2300.79|2292.79|24
1618997880000|2021-04-21 09:38:00|2300.98|2292.98|2300.09|2292.09|2300.98|2292.98|2300.09|2292.09|32
1618997890000|2021-04-21 09:38:10|2300.12|2292.12|2300.12|2292.12|2300.23|2292.23|2299.99|2291.99|28
1618997900000|2021-04-21 09:38:20|2300.18|2292.18|2300.35|2292.35|2300.36|2292.36|2300.18|2292.18|26
1618997910000|2021-04-21 09:38:30|2300.4|2292.4|2300.52|2292.52|2300.69|2292.69|2300.4|2292.4|20
1618997920000|2021-04-21 09:38:40|2300.44|2292.44|2301.57|2293.57|2301.58|2293.58|2300.44|2292.44|30
1618997930000|2021-04-21 09:38:50|2301.56|2293.56|2301.75|2293.75|2301.99|2293.99|2301.32|2293.32|30
1618997940000|2021-04-21 09:39:00|2301.72|2293.72|2301.92|2293.92|2301.92|2293.92|2301.7|2293.7|18
1618997950000|2021-04-21 09:39:10|2301.88|2293.88|2304.25|2296.25|2304.31|2296.31|2301.88|2293.88|37
1618997960000|2021-04-21 09:39:20|2304.27|2296.27|2304.25|2296.25|2304.4|2296.4|2304.09|2296.09|28
1618997970000|2021-04-21 09:39:30|2304.21|2296.21|2304.38|2296.38|2304.38|2296.38|2304.01|2296.01|13
1618997980000|2021-04-21 09:39:40|2304.35|2296.35|2304.72|2296.72|2304.86|2296.86|2304.35|2296.35|18
1618997990000|2021-04-21 09:39:50|2304.68|2296.68|2303.6|2295.6|2304.69|2296.69|2303.48|2295.48|20
1618998000000|2021-04-21 09:40:00|2303.59|2295.59|2303.32|2295.32|2303.63|2295.63|2303.29|2295.29|26
1618998010000|2021-04-21 09:40:10|2303.33|2295.33|2304.32|2296.32|2304.36|2296.36|2303.32|2295.32|32
1618998020000|2021-04-21 09:40:20|2304.34|2296.34|2305.37|2297.37|2305.4|2297.4|2304.33|2296.33|29
1618998030000|2021-04-21 09:40:30|2305.46|2297.46|2305.84|2297.84|2305.95|2297.95|2305.31|2297.31|20
1618998040000|2021-04-21 09:40:40|2305.79|2297.79|2304.98|2296.98|2305.84|2297.84|2304.95|2296.95|26
1618998050000|2021-04-21 09:40:50|2304.97|2296.97|2306.99|2298.99|2307.01|2299.01|2304.95|2296.95|27
1618998060000|2021-04-21 09:41:00|2306.93|2298.93|2308.97|2300.97|2308.98|2300.98|2306.81|2298.81|37
1618998070000|2021-04-21 09:41:10|2309.15|2301.15|2308.35|2300.35|2309.39|2301.39|2308.19|2300.19|33
1618998080000|2021-04-21 09:41:20|2308.39|2300.39|2307.92|2299.92|2309.11|2301.11|2307.92|2299.92|36
1618998090000|2021-04-21 09:41:30|2307.71|2299.71|2308.4|2300.4|2308.54|2300.54|2307.59|2299.59|33
1618998100000|2021-04-21 09:41:40|2308.34|2300.34|2308.12|2300.12|2308.34|2300.34|2307.67|2299.67|25
1618998110000|2021-04-21 09:41:50|2308.14|2300.14|2307.39|2299.39|2308.61|2300.61|2306.41|2298.41|33
1618998120000|2021-04-21 09:42:00|2307.42|2299.42|2305.19|2297.19|2307.42|2299.42|2305.19|2297.19|31
1618998130000|2021-04-21 09:42:10|2305.24|2297.24|2303.53|2295.53|2305.24|2297.24|2303.53|2295.53|36
1618998140000|2021-04-21 09:42:20|2303.51|2295.51|2302.32|2294.32|2303.51|2295.51|2302.22|2294.22|33
1618998150000|2021-04-21 09:42:30|2302.47|2294.47|2302.4|2294.4|2302.47|2294.47|2302.21|2294.21|28
1618998160000|2021-04-21 09:42:40|2302.41|2294.41|2302.54|2294.54|2302.89|2294.89|2302.29|2294.29|30
1618998170000|2021-04-21 09:42:50|2302.5|2294.5|2302.68|2294.68|2302.78|2294.78|2302.48|2294.48|29
1618998180000|2021-04-21 09:43:00|2302.66|2294.66|2301.97|2293.97|2302.66|2294.66|2301.97|2293.97|31
1618998190000|2021-04-21 09:43:10|2302|2294|2305.12|2297.12|2305.22|2297.22|2302|2294|39
1618998200000|2021-04-21 09:43:20|2305.21|2297.21|2306.52|2298.52|2306.52|2298.52|2305.19|2297.19|36
1618998210000|2021-04-21 09:43:30|2306.57|2298.57|2306.57|2298.57|2307.08|2299.08|2306.39|2298.39|31
1618998220000|2021-04-21 09:43:40|2306.55|2298.55|2306.08|2298.08|2306.79|2298.79|2306.08|2298.08|31
1618998230000|2021-04-21 09:43:50|2306.09|2298.09|2305.75|2297.75|2306.33|2298.33|2305.49|2297.49|29
1618998240000|2021-04-21 09:44:00|2305.74|2297.74|2305.64|2297.64|2305.83|2297.83|2305.51|2297.51|29
1618998250000|2021-04-21 09:44:10|2305.62|2297.62|2304.93|2296.93|2305.63|2297.63|2304.83|2296.83|30
1618998260000|2021-04-21 09:44:20|2304.92|2296.92|2304.99|2296.99|2304.99|2296.99|2304.82|2296.82|24
1618998270000|2021-04-21 09:44:30|2304.98|2296.98|2304.67|2296.67|2305.26|2297.26|2304.63|2296.63|27
1618998280000|2021-04-21 09:44:40|2304.72|2296.72|2305.35|2297.35|2305.35|2297.35|2304.69|2296.69|28
1618998290000|2021-04-21 09:44:50|2305.36|2297.36|2306.6|2298.6|2306.63|2298.63|2305.36|2297.36|28
1618998300000|2021-04-21 09:45:00|2306.63|2298.63|2306.72|2298.72|2306.8|2298.8|2306.49|2298.49|20
1618998310000|2021-04-21 09:45:10|2306.73|2298.73|2307.38|2299.38|2307.38|2299.38|2306.73|2298.73|3
1618998320000|2021-04-21 09:45:20|2307.39|2299.39|2307.65|2299.65|2307.7|2299.7|2307.39|2299.39|28
1618998330000|2021-04-21 09:45:30|2307.64|2299.64|2308.52|2300.52|2308.52|2300.52|2307.57|2299.57|27
1618998340000|2021-04-21 09:45:40|2308.58|2300.58|2308.59|2300.59|2308.67|2300.67|2308.39|2300.39|26
1618998350000|2021-04-21 09:45:50|2308.62|2300.62|2308.45|2300.45|2308.62|2300.62|2308.43|2300.43|12
1618998360000|2021-04-21 09:46:00|2308.46|2300.46|2309.51|2301.51|2309.51|2301.51|2308.36|2300.36|21
1618998370000|2021-04-21 09:46:10|2309.6|2301.6|2310.65|2302.65|2310.65|2302.65|2309.59|2301.59|31
1618998380000|2021-04-21 09:46:20|2310.75|2302.75|2311.63|2303.63|2311.63|2303.63|2310.75|2302.75|13
1618998390000|2021-04-21 09:46:30|2311.53|2303.53|2311.55|2303.55|2311.91|2303.91|2311.53|2303.53|15
1618998400000|2021-04-21 09:46:40|2311.4|2303.4|2312.15|2304.15|2312.15|2304.15|2311.36|2303.36|13
1618998410000|2021-04-21 09:46:50|2312.05|2304.05|2312.57|2304.57|2312.57|2304.57|2312.02|2304.02|23
1618998420000|2021-04-21 09:47:00|2312.65|2304.65|2312.49|2304.49|2312.65|2304.65|2312.15|2304.15|24
1618998430000|2021-04-21 09:47:10|2312.51|2304.51|2310.33|2302.33|2312.53|2304.53|2310.33|2302.33|30
1618998440000|2021-04-21 09:47:20|2310.44|2302.44|2309.41|2301.41|2310.44|2302.44|2309.17|2301.17|31
1618998450000|2021-04-21 09:47:30|2309.4|2301.4|2309.31|2301.31|2309.4|2301.4|2309.03|2301.03|33
1618998460000|2021-04-21 09:47:40|2309.3|2301.3|2308.97|2300.97|2309.3|2301.3|2308.89|2300.89|29
1618998470000|2021-04-21 09:47:50|2309.02|2301.02|2308.84|2300.84|2309.08|2301.08|2308.84|2300.84|18
1618998480000|2021-04-21 09:48:00|2308.8|2300.8|2308.43|2300.43|2308.8|2300.8|2308.4|2300.4|23
1618998490000|2021-04-21 09:48:10|2308.4|2300.4|2311.05|2303.05|2311.05|2303.05|2308.35|2300.35|25
1618998500000|2021-04-21 09:48:20|2311.04|2303.04|2313.1|2305.1|2313.1|2305.1|2310.93|2302.93|33
1618998510000|2021-04-21 09:48:30|2313.06|2305.06|2312.27|2304.27|2313.75|2305.75|2312.27|2304.27|37
1618998520000|2021-04-21 09:48:40|2312.51|2304.51|2313.41|2305.41|2313.41|2305.41|2312.51|2304.51|33
1618998530000|2021-04-21 09:48:50|2313.19|2305.19|2313.73|2305.73|2313.89|2305.89|2313.19|2305.19|28
1618998540000|2021-04-21 09:49:00|2313.78|2305.78|2312.84|2304.84|2313.79|2305.79|2312.74|2304.74|25
1618998550000|2021-04-21 09:49:10|2312.98|2304.98|2314.17|2306.17|2314.34|2306.34|2312.98|2304.98|19
1618998560000|2021-04-21 09:49:20|2314.35|2306.35|2314.31|2306.31|2314.36|2306.36|2313.8|2305.8|24
1618998570000|2021-04-21 09:49:30|2314.27|2306.27|2315.06|2307.06|2315.6|2307.6|2314.27|2306.27|29
1618998580000|2021-04-21 09:49:40|2315.1|2307.1|2316.43|2308.43|2316.44|2308.44|2315.1|2307.1|20
1618998590000|2021-04-21 09:49:50|2316.41|2308.41|2316.7|2308.7|2316.74|2308.74|2316.3|2308.3|20
1618998600000|2021-04-21 09:50:00|2316.71|2308.71|2316.45|2308.45|2316.8|2308.8|2316.3|2308.3|24
1618998610000|2021-04-21 09:50:10|2316.43|2308.43|2315.25|2307.25|2316.51|2308.51|2315.07|2307.07|22
1618998620000|2021-04-21 09:50:20|2315.2|2307.2|2312.38|2304.38|2315.2|2307.2|2312.38|2304.38|29
1618998630000|2021-04-21 09:50:30|2312.42|2304.42|2314.58|2306.58|2314.58|2306.58|2312.42|2304.42|33
1618998640000|2021-04-21 09:50:40|2314.59|2306.59|2314.42|2306.42|2315.28|2307.28|2314.42|2306.42|32
1618998650000|2021-04-21 09:50:50|2314.28|2306.28|2312.92|2304.92|2314.28|2306.28|2312.79|2304.79|35
1618998660000|2021-04-21 09:51:00|2312.94|2304.94|2312.96|2304.96|2313.08|2305.08|2312.9|2304.9|19
1618998670000|2021-04-21 09:51:10|2312.99|2304.99|2312.97|2304.97|2313.2|2305.2|2312.95|2304.95|9
1618998680000|2021-04-21 09:51:20|2313.16|2305.16|2312.77|2304.77|2313.16|2305.16|2312.4|2304.4|30
1618998690000|2021-04-21 09:51:30|2312.73|2304.73|2311.77|2303.77|2312.73|2304.73|2311.75|2303.75|30
1618998700000|2021-04-21 09:51:40|2311.76|2303.76|2312.65|2304.65|2312.79|2304.79|2311.76|2303.76|22
1618998710000|2021-04-21 09:51:50|2312.58|2304.58|2312.2|2304.2|2312.61|2304.61|2312.19|2304.19|17
1618998720000|2021-04-21 09:52:00|2312.21|2304.21|2311.9|2303.9|2312.22|2304.22|2311.9|2303.9|19
1618998730000|2021-04-21 09:52:10|2311.91|2303.91|2311.79|2303.79|2311.92|2303.92|2311.79|2303.79|22
1618998740000|2021-04-21 09:52:20|2311.8|2303.8|2312.44|2304.44|2312.49|2304.49|2311.8|2303.8|19
1618998750000|2021-04-21 09:52:30|2312.42|2304.42|2312.43|2304.43|2312.46|2304.46|2312.34|2304.34|32
1618998760000|2021-04-21 09:52:40|2312.44|2304.44|2312.4|2304.4|2312.51|2304.51|2312.4|2304.4|10
1618998770000|2021-04-21 09:52:50|2312.41|2304.41|2313.13|2305.13|2313.13|2305.13|2312.41|2304.41|27
1618998780000|2021-04-21 09:53:00|2313.17|2305.17|2313.38|2305.38|2313.4|2305.4|2313.03|2305.03|15
1618998790000|2021-04-21 09:53:10|2313.25|2305.25|2312.61|2304.61|2313.32|2305.32|2312.6|2304.6|11
1618998800000|2021-04-21 09:53:20|2312.49|2304.49|2310.79|2302.79|2312.54|2304.54|2310.79|2302.79|26
1618998810000|2021-04-21 09:53:30|2310.87|2302.87|2309.69|2301.69|2310.87|2302.87|2309.69|2301.69|21
1618998820000|2021-04-21 09:53:40|2309.68|2301.68|2309.42|2301.42|2309.73|2301.73|2309.35|2301.35|25
1618998830000|2021-04-21 09:53:50|2309.33|2301.33|2308.96|2300.96|2309.6|2301.6|2308.92|2300.92|15
1618998840000|2021-04-21 09:54:00|2308.69|2300.69|2307.59|2299.59|2308.69|2300.69|2307.59|2299.59|28
1618998850000|2021-04-21 09:54:10|2307.63|2299.63|2307.61|2299.61|2307.78|2299.78|2307.48|2299.48|25
1618998860000|2021-04-21 09:54:20|2307.62|2299.62|2307.47|2299.47|2307.74|2299.74|2307.31|2299.31|24
1618998870000|2021-04-21 09:54:30|2307.54|2299.54|2307.04|2299.04|2307.54|2299.54|2307.04|2299.04|29
1618998880000|2021-04-21 09:54:40|2306.96|2298.96|2306.01|2298.01|2306.96|2298.96|2305.99|2297.99|29
1618998890000|2021-04-21 09:54:50|2306.08|2298.08|2305.82|2297.82|2306.08|2298.08|2305.79|2297.79|23
1618998900000|2021-04-21 09:55:00|2305.78|2297.78|2305.75|2297.75|2305.8|2297.8|2305.73|2297.73|12
1618998910000|2021-04-21 09:55:10|2305.74|2297.74|2304.67|2296.67|2305.74|2297.74|2304.67|2296.67|27
1618998920000|2021-04-21 09:55:20|2304.58|2296.58|2303.26|2295.26|2304.69|2296.69|2303.26|2295.26|25
1618998930000|2021-04-21 09:55:30|2303.3|2295.3|2303.03|2295.03|2303.3|2295.3|2302.83|2294.83|25
1618998940000|2021-04-21 09:55:40|2302.96|2294.96|2302.51|2294.51|2303.01|2295.01|2302.48|2294.48|25
1618998950000|2021-04-21 09:55:50|2302.5|2294.5|2303.55|2295.55|2303.55|2295.55|2302.49|2294.49|27
1618998960000|2021-04-21 09:56:00|2303.53|2295.53|2304.43|2296.43|2304.69|2296.69|2303.53|2295.53|26
1618998970000|2021-04-21 09:56:10|2304.49|2296.49|2304.51|2296.51|2304.63|2296.63|2304.41|2296.41|25
1618998980000|2021-04-21 09:56:20|2304.41|2296.41|2305.07|2297.07|2305.07|2297.07|2304.41|2296.41|22
1618998990000|2021-04-21 09:56:30|2305.13|2297.13|2307.02|2299.02|2307.04|2299.04|2305.03|2297.03|25
1618999000000|2021-04-21 09:56:40|2307.04|2299.04|2307.2|2299.2|2307.31|2299.31|2306.93|2298.93|17
1618999010000|2021-04-21 09:56:50|2307.22|2299.22|2307.17|2299.17|2307.32|2299.32|2307.17|2299.17|13
1618999020000|2021-04-21 09:57:00|2307.18|2299.18|2308.01|2300.01|2308.01|2300.01|2307.02|2299.02|20
1618999030000|2021-04-21 09:57:10|2307.95|2299.95|2308.86|2300.86|2309.04|2301.04|2307.93|2299.93|32
1618999040000|2021-04-21 09:57:20|2308.82|2300.82|2309.26|2301.26|2309.26|2301.26|2308.79|2300.79|16
1618999050000|2021-04-21 09:57:30|2309.22|2301.22|2309.23|2301.23|2309.31|2301.31|2309.2|2301.2|13
1618999060000|2021-04-21 09:57:40|2309.24|2301.24|2310.13|2302.13|2310.18|2302.18|2309.24|2301.24|22
1618999070000|2021-04-21 09:57:50|2310.26|2302.26|2311.11|2303.11|2311.12|2303.12|2310.25|2302.25|28
1618999080000|2021-04-21 09:58:00|2311.12|2303.12|2309.39|2301.39|2311.12|2303.12|2309.39|2301.39|27
1618999090000|2021-04-21 09:58:10|2309.41|2301.41|2310.09|2302.09|2310.16|2302.16|2308.47|2300.47|33
1618999100000|2021-04-21 09:58:20|2310.14|2302.14|2308.58|2300.58|2310.14|2302.14|2308.58|2300.58|30
1618999110000|2021-04-21 09:58:30|2308.54|2300.54|2306.98|2298.98|2308.55|2300.55|2306.97|2298.97|29
1618999120000|2021-04-21 09:58:40|2306.97|2298.97|2307|2299|2307.09|2299.09|2306.83|2298.83|31
1618999130000|2021-04-21 09:58:50|2307.01|2299.01|2306.44|2298.44|2307.03|2299.03|2306.43|2298.43|25
1618999140000|2021-04-21 09:59:00|2306.46|2298.46|2305.2|2297.2|2306.5|2298.5|2305.2|2297.2|32
1618999150000|2021-04-21 09:59:10|2305.16|2297.16|2305.22|2297.22|2305.22|2297.22|2305.12|2297.12|22
1618999160000|2021-04-21 09:59:20|2305.21|2297.21|2305.41|2297.41|2305.56|2297.56|2305.21|2297.21|24
1618999170000|2021-04-21 09:59:30|2305.42|2297.42|2304.36|2296.36|2305.42|2297.42|2304.36|2296.36|30
1618999180000|2021-04-21 09:59:40|2304.34|2296.34|2303.94|2295.94|2304.34|2296.34|2303.71|2295.71|33
1618999190000|2021-04-21 09:59:50|2304|2296|2304.03|2296.03|2304.03|2296.03|2303.76|2295.76|26
1618999200000|2021-04-21 10:00:00|2304.07|2296.07|2304|2296|2304.15|2296.15|2303.99|2295.99|33
1618999210000|2021-04-21 10:00:10|2303.99|2295.99|2304.05|2296.05|2304.15|2296.15|2303.61|2295.61|38
1618999220000|2021-04-21 10:00:20|2304.01|2296.01|2303.97|2295.97|2304.24|2296.24|2303.89|2295.89|32
1618999230000|2021-04-21 10:00:30|2303.99|2295.99|2303.86|2295.86|2304.12|2296.12|2303.86|2295.86|29
1618999240000|2021-04-21 10:00:40|2303.72|2295.72|2302.67|2294.67|2303.72|2295.72|2302.66|2294.66|27
1618999250000|2021-04-21 10:00:50|2302.66|2294.66|2303.9|2295.9|2303.9|2295.9|2302.66|2294.66|25
1618999260000|2021-04-21 10:01:00|2303.92|2295.92|2304.14|2296.14|2304.19|2296.19|2303.84|2295.84|30
1618999270000|2021-04-21 10:01:10|2304.13|2296.13|2303.42|2295.42|2304.91|2296.91|2303.42|2295.42|25
1618999280000|2021-04-21 10:01:20|2303.38|2295.38|2302.34|2294.34|2303.49|2295.49|2302.33|2294.33|34
1618999290000|2021-04-21 10:01:30|2302.35|2294.35|2302.38|2294.38|2302.61|2294.61|2302.16|2294.16|30
1618999300000|2021-04-21 10:01:40|2302.11|2294.11|2302.03|2294.03|2302.48|2294.48|2302.01|2294.01|30
1618999310000|2021-04-21 10:01:50|2302.02|2294.02|2300.61|2292.61|2302.02|2294.02|2300.59|2292.59|34
1618999320000|2021-04-21 10:02:00|2300.62|2292.62|2299.95|2291.95|2300.97|2292.97|2299.92|2291.92|33
1618999330000|2021-04-21 10:02:10|2299.94|2291.94|2300.14|2292.14|2300.15|2292.15|2299.91|2291.91|35
1618999340000|2021-04-21 10:02:20|2300.25|2292.25|2300.45|2292.45|2301.86|2293.86|2300.25|2292.25|37
1618999350000|2021-04-21 10:02:30|2300.48|2292.48|2300.34|2292.34|2301.05|2293.05|2300.34|2292.34|35
1618999360000|2021-04-21 10:02:40|2300.4|2292.4|2299.43|2291.43|2300.63|2292.63|2299.35|2291.35|32
1618999370000|2021-04-21 10:02:50|2299.47|2291.47|2300.25|2292.25|2300.43|2292.43|2299.47|2291.47|28
1618999380000|2021-04-21 10:03:00|2300.2|2292.2|2297.9|2289.9|2300.23|2292.23|2297.86|2289.86|38
1618999390000|2021-04-21 10:03:10|2297.87|2289.87|2297.54|2289.54|2298.01|2290.01|2297.54|2289.54|26
1618999400000|2021-04-21 10:03:20|2297.56|2289.56|2297.13|2289.13|2297.56|2289.56|2297.12|2289.12|32
1618999410000|2021-04-21 10:03:30|2297.09|2289.09|2297.2|2289.2|2297.64|2289.64|2297.09|2289.09|29
1618999420000|2021-04-21 10:03:40|2297.11|2289.11|2300.74|2292.74|2300.89|2292.89|2296.69|2288.69|36
1618999430000|2021-04-21 10:03:50|2300.93|2292.93|2303.46|2295.46|2303.49|2295.49|2300.93|2292.93|36
1618999440000|2021-04-21 10:04:00|2303.37|2295.37|2304.57|2296.57|2304.83|2296.83|2302.89|2294.89|35
1618999450000|2021-04-21 10:04:10|2304.58|2296.58|2305.61|2297.61|2305.61|2297.61|2304.58|2296.58|32
1618999460000|2021-04-21 10:04:20|2305.63|2297.63|2302.79|2294.79|2305.63|2297.63|2302.79|2294.79|35
1618999470000|2021-04-21 10:04:30|2302.82|2294.82|2301.38|2293.38|2302.87|2294.87|2301.32|2293.32|39
1618999480000|2021-04-21 10:04:40|2301.37|2293.37|2300.83|2292.83|2301.37|2293.37|2300.31|2292.31|28
1618999490000|2021-04-21 10:04:50|2300.81|2292.81|2301.34|2293.34|2301.41|2293.41|2299.84|2291.84|24
1618999500000|2021-04-21 10:05:00|2301.28|2293.28|2302.46|2294.46|2302.63|2294.63|2301.28|2293.28|21
1618999510000|2021-04-21 10:05:10|2302.37|2294.37|2300.86|2292.86|2302.56|2294.56|2300.79|2292.79|36
1618999520000|2021-04-21 10:05:20|2300.94|2292.94|2300.53|2292.53|2300.94|2292.94|2299.86|2291.86|32
1618999530000|2021-04-21 10:05:30|2300.4|2292.4|2297.28|2289.28|2300.4|2292.4|2296.72|2288.72|33
1618999540000|2021-04-21 10:05:40|2297.2|2289.2|2296.99|2288.99|2297.63|2289.63|2296.69|2288.69|37
1618999550000|2021-04-21 10:05:50|2297|2289|2294.95|2286.95|2297.26|2289.26|2294.91|2286.91|35
1618999560000|2021-04-21 10:06:00|2294.92|2286.92|2294.47|2286.47|2295|2287|2294.28|2286.28|36
1618999570000|2021-04-21 10:06:10|2294.45|2286.45|2296.12|2288.12|2296.6|2288.6|2294.18|2286.18|38
1618999580000|2021-04-21 10:06:20|2296.15|2288.15|2297.91|2289.91|2297.91|2289.91|2296.15|2288.15|37
1618999590000|2021-04-21 10:06:30|2298.02|2290.02|2300.91|2292.91|2300.96|2292.96|2297.93|2289.93|38
1618999600000|2021-04-21 10:06:40|2300.97|2292.97|2299.98|2291.98|2301.4|2293.4|2299.83|2291.83|36
1618999610000|2021-04-21 10:06:50|2299.97|2291.97|2298.65|2290.65|2299.97|2291.97|2298.46|2290.46|36
1618999620000|2021-04-21 10:07:00|2298.74|2290.74|2296.74|2288.74|2298.84|2290.84|2296.74|2288.74|36
1618999630000|2021-04-21 10:07:10|2296.62|2288.62|2295.86|2287.86|2298.08|2290.08|2295.85|2287.85|37
1618999640000|2021-04-21 10:07:20|2295.83|2287.83|2296.31|2288.31|2296.44|2288.44|2295.19|2287.19|26
1618999650000|2021-04-21 10:07:30|2296.36|2288.36|2295.04|2287.04|2297.01|2289.01|2295.04|2287.04|35
1618999660000|2021-04-21 10:07:40|2294.93|2286.93|2294.3|2286.3|2294.93|2286.93|2293.71|2285.71|40
1618999670000|2021-04-21 10:07:50|2294.47|2286.47|2295.51|2287.51|2295.6|2287.6|2294.47|2286.47|37
1618999680000|2021-04-21 10:08:00|2295.46|2287.46|2296.68|2288.68|2296.69|2288.69|2295.16|2287.16|33
1618999690000|2021-04-21 10:08:10|2296.69|2288.69|2295.39|2287.39|2296.9|2288.9|2295.39|2287.39|28
1618999700000|2021-04-21 10:08:20|2295.38|2287.38|2295.3|2287.3|2295.86|2287.86|2295.3|2287.3|22
1618999710000|2021-04-21 10:08:30|2295.31|2287.31|2294.15|2286.15|2295.31|2287.31|2294.1|2286.1|27
1618999720000|2021-04-21 10:08:40|2294.1|2286.1|2294.43|2286.43|2294.84|2286.84|2293.32|2285.32|33
1618999730000|2021-04-21 10:08:50|2294.38|2286.38|2294.2|2286.2|2294.69|2286.69|2294.12|2286.12|27
1618999740000|2021-04-21 10:09:00|2294.22|2286.22|2295.51|2287.51|2295.53|2287.53|2293.38|2285.38|31
1618999750000|2021-04-21 10:09:10|2295.5|2287.5|2296.75|2288.75|2296.75|2288.75|2294.18|2286.18|40
1618999760000|2021-04-21 10:09:20|2297.09|2289.09|2295.77|2287.77|2297.54|2289.54|2295.75|2287.75|33
1618999770000|2021-04-21 10:09:30|2295.78|2287.78|2293.98|2285.98|2295.78|2287.78|2293.98|2285.98|35
1618999780000|2021-04-21 10:09:40|2294.11|2286.11|2295.21|2287.21|2295.21|2287.21|2294|2286|21
1618999790000|2021-04-21 10:09:50|2295.53|2287.53|2297.57|2289.57|2297.78|2289.78|2295.38|2287.38|38
1618999800000|2021-04-21 10:10:00|2298.3|2290.3|2299.26|2291.26|2299.29|2291.29|2298.14|2290.14|37
1618999810000|2021-04-21 10:10:10|2299.3|2291.3|2299.87|2291.87|2300.81|2292.81|2299.25|2291.25|37
1618999820000|2021-04-21 10:10:20|2299.85|2291.85|2296.98|2288.98|2299.86|2291.86|2296.98|2288.98|38
1618999830000|2021-04-21 10:10:30|2296.97|2288.97|2296.08|2288.08|2297.14|2289.14|2295.74|2287.74|38
1618999840000|2021-04-21 10:10:40|2296|2288|2293.61|2285.61|2296.13|2288.13|2293.61|2285.61|33
1618999850000|2021-04-21 10:10:50|2293.7|2285.7|2295.25|2287.25|2295.69|2287.69|2293.54|2285.54|38
1618999860000|2021-04-21 10:11:00|2295.24|2287.24|2295.84|2287.84|2296.6|2288.6|2295.13|2287.13|38
1618999870000|2021-04-21 10:11:10|2296.09|2288.09|2295.73|2287.73|2296.2|2288.2|2295.67|2287.67|37
1618999880000|2021-04-21 10:11:20|2295.7|2287.7|2293.95|2285.95|2295.76|2287.76|2293.82|2285.82|39
1618999890000|2021-04-21 10:11:30|2293.94|2285.94|2292|2284|2293.94|2285.94|2291.93|2283.93|33
1618999900000|2021-04-21 10:11:40|2291.99|2283.99|2291.79|2283.79|2292.41|2284.41|2291.25|2283.25|37
1618999910000|2021-04-21 10:11:50|2291.6|2283.6|2290.81|2282.81|2291.67|2283.67|2290.77|2282.77|35
1618999920000|2021-04-21 10:12:00|2290.77|2282.77|2292.69|2284.69|2292.96|2284.96|2290.44|2282.44|37
1618999930000|2021-04-21 10:12:10|2292.64|2284.64|2293.69|2285.69|2293.69|2285.69|2292.5|2284.5|35
1618999940000|2021-04-21 10:12:20|2293.56|2285.56|2293.59|2285.59|2294.7|2286.7|2293.56|2285.56|37
1618999950000|2021-04-21 10:12:30|2293.49|2285.49|2293.93|2285.93|2294.03|2286.03|2292.99|2284.99|35
1618999960000|2021-04-21 10:12:40|2293.96|2285.96|2294.13|2286.13|2294.28|2286.28|2293.67|2285.67|33
1618999970000|2021-04-21 10:12:50|2294.2|2286.2|2294.93|2286.93|2294.98|2286.98|2294.18|2286.18|22
1618999980000|2021-04-21 10:13:00|2294.95|2286.95|2294.4|2286.4|2294.99|2286.99|2294.36|2286.36|26
1618999990000|2021-04-21 10:13:10|2294.42|2286.42|2295|2287|2295|2287|2294.1|2286.1|23
1619000000000|2021-04-21 10:13:20|2295.05|2287.05|2295.13|2287.13|2295.14|2287.14|2295|2287|15
1619000010000|2021-04-21 10:13:30|2295.29|2287.29|2293.94|2285.94|2295.56|2287.56|2293.4|2285.4|35
1619000020000|2021-04-21 10:13:40|2294.01|2286.01|2294.87|2286.87|2294.87|2286.87|2294.01|2286.01|20
1619000030000|2021-04-21 10:13:50|2294.88|2286.88|2295.42|2287.42|2295.57|2287.57|2294.86|2286.86|24
1619000040000|2021-04-21 10:14:00|2295.65|2287.65|2294.88|2286.88|2295.8|2287.8|2294.77|2286.77|19
1619000050000|2021-04-21 10:14:10|2294.86|2286.86|2293.97|2285.97|2294.86|2286.86|2293.15|2285.15|36
1619000060000|2021-04-21 10:14:20|2293.96|2285.96|2292.79|2284.79|2294.02|2286.02|2292.48|2284.48|23
1619000070000|2021-04-21 10:14:30|2292.8|2284.8|2293.06|2285.06|2293.12|2285.12|2292.71|2284.71|26
1619000080000|2021-04-21 10:14:40|2293.08|2285.08|2292.73|2284.73|2293.08|2285.08|2292.73|2284.73|8
1619000090000|2021-04-21 10:14:50|2292.75|2284.75|2292.84|2284.84|2292.87|2284.87|2292.75|2284.75|10
1619000100000|2021-04-21 10:15:00|2292.85|2284.85|2292.47|2284.47|2292.87|2284.87|2292.26|2284.26|23
1619000110000|2021-04-21 10:15:10|2292.48|2284.48|2291.64|2283.64|2292.52|2284.52|2291.64|2283.64|22
1619000120000|2021-04-21 10:15:20|2291.6|2283.6|2291.6|2283.6|2291.71|2283.71|2291.58|2283.58|21
1619000130000|2021-04-21 10:15:30|2291.57|2283.57|2292.54|2284.54|2292.57|2284.57|2291.57|2283.57|20
1619000140000|2021-04-21 10:15:40|2292.49|2284.49|2293|2285|2293|2285|2292.49|2284.49|23
1619000150000|2021-04-21 10:15:50|2293.19|2285.19|2294.45|2286.45|2294.57|2286.57|2293.18|2285.18|23
1619000160000|2021-04-21 10:16:00|2294.46|2286.46|2294.67|2286.67|2294.72|2286.72|2294.46|2286.46|21
1619000170000|2021-04-21 10:16:10|2294.64|2286.64|2294.68|2286.68|2294.89|2286.89|2294.63|2286.63|14
1619000180000|2021-04-21 10:16:20|2294.77|2286.77|2294.84|2286.84|2295.66|2287.66|2294.77|2286.77|19
1619000190000|2021-04-21 10:16:30|2294.71|2286.71|2292.74|2284.74|2295.16|2287.16|2292.59|2284.59|36
1619000200000|2021-04-21 10:16:40|2292.72|2284.72|2292.77|2284.77|2293.19|2285.19|2292.72|2284.72|36
1619000210000|2021-04-21 10:16:50|2292.82|2284.82|2291.69|2283.69|2292.82|2284.82|2291.69|2283.69|23
1619000220000|2021-04-21 10:17:00|2291.67|2283.67|2290.51|2282.51|2291.67|2283.67|2290.51|2282.51|31
1619000230000|2021-04-21 10:17:10|2290.48|2282.48|2290.58|2282.58|2290.58|2282.58|2290.29|2282.29|27
1619000240000|2021-04-21 10:17:20|2290.6|2282.6|2291.09|2283.09|2291.26|2283.26|2290.6|2282.6|27
1619000250000|2021-04-21 10:17:30|2291.11|2283.11|2291.99|2283.99|2292.09|2284.09|2291.09|2283.09|28
1619000260000|2021-04-21 10:17:40|2292.11|2284.11|2292.5|2284.5|2292.61|2284.61|2292.11|2284.11|25
1619000270000|2021-04-21 10:17:50|2292.51|2284.51|2292.45|2284.45|2292.63|2284.63|2292.44|2284.44|21
1619000280000|2021-04-21 10:18:00|2292.41|2284.41|2292.35|2284.35|2292.41|2284.41|2292.28|2284.28|19
1619000290000|2021-04-21 10:18:10|2292.36|2284.36|2292.39|2284.39|2292.4|2284.4|2292.33|2284.33|18
1619000300000|2021-04-21 10:18:20|2292.41|2284.41|2289.7|2281.7|2292.41|2284.41|2289.7|2281.7|23
1619000310000|2021-04-21 10:18:30|2289.68|2281.68|2292.47|2284.47|2292.65|2284.65|2289.67|2281.67|32
1619000320000|2021-04-21 10:18:40|2292.51|2284.51|2292.82|2284.82|2292.82|2284.82|2292.36|2284.36|30
1619000330000|2021-04-21 10:18:50|2292.83|2284.83|2293.72|2285.72|2293.72|2285.72|2292.76|2284.76|25
1619000340000|2021-04-21 10:19:00|2293.53|2285.53|2293.69|2285.69|2293.78|2285.78|2293.34|2285.34|33
1619000350000|2021-04-21 10:19:10|2293.73|2285.73|2294.67|2286.67|2294.67|2286.67|2293.73|2285.73|35
1619000360000|2021-04-21 10:19:20|2294.68|2286.68|2295.42|2287.42|2295.74|2287.74|2294.66|2286.66|23
1619000370000|2021-04-21 10:19:30|2295.41|2287.41|2294.33|2286.33|2295.44|2287.44|2293.95|2285.95|26
1619000380000|2021-04-21 10:19:40|2294.32|2286.32|2294.54|2286.54|2294.55|2286.55|2294.17|2286.17|33
1619000390000|2021-04-21 10:19:50|2294.57|2286.57|2294.75|2286.75|2295.32|2287.32|2294.38|2286.38|35
1619000400000|2021-04-21 10:20:00|2294.67|2286.67|2294.74|2286.74|2294.81|2286.81|2294.67|2286.67|20
1619000410000|2021-04-21 10:20:10|2294.73|2286.73|2294.89|2286.89|2294.91|2286.91|2294.73|2286.73|24
1619000420000|2021-04-21 10:20:20|2294.9|2286.9|2295.82|2287.82|2295.82|2287.82|2294.24|2286.24|35
1619000430000|2021-04-21 10:20:30|2295.84|2287.84|2296.23|2288.23|2296.32|2288.32|2295.6|2287.6|25
1619000440000|2021-04-21 10:20:40|2296.24|2288.24|2296.64|2288.64|2296.64|2288.64|2296.24|2288.24|22
1619000450000|2021-04-21 10:20:50|2296.62|2288.62|2296.53|2288.53|2296.62|2288.62|2296.39|2288.39|12
1619000460000|2021-04-21 10:21:00|2296.52|2288.52|2295.81|2287.81|2297.17|2289.17|2295.81|2287.81|22
1619000470000|2021-04-21 10:21:10|2295.72|2287.72|2294.29|2286.29|2295.75|2287.75|2294.26|2286.26|29
1619000480000|2021-04-21 10:21:20|2294.26|2286.26|2296.04|2288.04|2296.04|2288.04|2294.21|2286.21|30
1619000490000|2021-04-21 10:21:30|2296.06|2288.06|2296.58|2288.58|2296.83|2288.83|2295.93|2287.93|38
1619000500000|2021-04-21 10:21:40|2296.6|2288.6|2296.2|2288.2|2296.81|2288.81|2296.08|2288.08|34
1619000510000|2021-04-21 10:21:50|2296.18|2288.18|2296.22|2288.22|2296.5|2288.5|2296.18|2288.18|27
1619000520000|2021-04-21 10:22:00|2296.23|2288.23|2296.16|2288.16|2296.39|2288.39|2295.27|2287.27|34
1619000530000|2021-04-21 10:22:10|2296.29|2288.29|2297.16|2289.16|2297.19|2289.19|2296.29|2288.29|35
1619000540000|2021-04-21 10:22:20|2297.17|2289.17|2297.83|2289.83|2297.98|2289.98|2297.04|2289.04|33
1619000550000|2021-04-21 10:22:30|2297.81|2289.81|2297.82|2289.82|2298.27|2290.27|2297.75|2289.75|32
1619000560000|2021-04-21 10:22:40|2297.85|2289.85|2298.59|2290.59|2298.59|2290.59|2297.8|2289.8|26
1619000570000|2021-04-21 10:22:50|2298.67|2290.67|2297.31|2289.31|2298.71|2290.71|2297.29|2289.29|32
1619000580000|2021-04-21 10:23:00|2297.33|2289.33|2298.63|2290.63|2298.63|2290.63|2297.31|2289.31|26
1619000590000|2021-04-21 10:23:10|2298.64|2290.64|2300.14|2292.14|2300.14|2292.14|2298.64|2290.64|38
1619000600000|2021-04-21 10:23:20|2300.3|2292.3|2300.65|2292.65|2300.7|2292.7|2299.78|2291.78|38
1619000610000|2021-04-21 10:23:30|2300.62|2292.62|2300.44|2292.44|2300.62|2292.62|2300.31|2292.31|21
1619000620000|2021-04-21 10:23:40|2300.43|2292.43|2299.64|2291.64|2300.47|2292.47|2299.61|2291.61|27
1619000630000|2021-04-21 10:23:50|2299.58|2291.58|2298.94|2290.94|2299.61|2291.61|2298.9|2290.9|30
1619000640000|2021-04-21 10:24:00|2298.97|2290.97|2299.32|2291.32|2299.34|2291.34|2298.77|2290.77|26
1619000650000|2021-04-21 10:24:10|2299.35|2291.35|2300.66|2292.66|2300.69|2292.69|2299.34|2291.34|22
1619000660000|2021-04-21 10:24:20|2300.64|2292.64|2301.1|2293.1|2301.17|2293.17|2300.64|2292.64|26
1619000670000|2021-04-21 10:24:30|2301.08|2293.08|2301.61|2293.61|2301.68|2293.68|2300.93|2292.93|24
1619000680000|2021-04-21 10:24:40|2301.68|2293.68|2301.69|2293.69|2301.78|2293.78|2301.38|2293.38|23
1619000690000|2021-04-21 10:24:50|2301.72|2293.72|2301.54|2293.54|2301.77|2293.77|2301.42|2293.42|21
1619000700000|2021-04-21 10:25:00|2301.5|2293.5|2301.32|2293.32|2301.5|2293.5|2301.32|2293.32|9
1619000710000|2021-04-21 10:25:10|2301.29|2293.29|2299.61|2291.61|2301.29|2293.29|2299.58|2291.58|28
1619000720000|2021-04-21 10:25:20|2299.56|2291.56|2298.7|2290.7|2299.6|2291.6|2298.7|2290.7|25
1619000730000|2021-04-21 10:25:30|2298.76|2290.76|2297.75|2289.75|2298.76|2290.76|2297.74|2289.74|27
1619000740000|2021-04-21 10:25:40|2297.68|2289.68|2296.95|2288.95|2297.68|2289.68|2296.91|2288.91|34
1619000750000|2021-04-21 10:25:50|2296.87|2288.87|2295.95|2287.95|2296.88|2288.88|2295.95|2287.95|26
1619000760000|2021-04-21 10:26:00|2295.94|2287.94|2298.52|2290.52|2298.52|2290.52|2295.92|2287.92|30
1619000770000|2021-04-21 10:26:10|2298.61|2290.61|2298.78|2290.78|2299.05|2291.05|2298.58|2290.58|28
1619000780000|2021-04-21 10:26:20|2298.74|2290.74|2296.8|2288.8|2298.82|2290.82|2296.8|2288.8|28
1619000790000|2021-04-21 10:26:30|2296.73|2288.73|2295.94|2287.94|2296.77|2288.77|2295.56|2287.56|37
1619000800000|2021-04-21 10:26:40|2295.92|2287.92|2294.96|2286.96|2295.96|2287.96|2294.64|2286.64|33
1619000810000|2021-04-21 10:26:50|2295.13|2287.13|2294.6|2286.6|2295.15|2287.15|2294.6|2286.6|33
1619000820000|2021-04-21 10:27:00|2294.59|2286.59|2295.2|2287.2|2295.24|2287.24|2294.44|2286.44|26
1619000830000|2021-04-21 10:27:10|2295.23|2287.23|2294.8|2286.8|2295.23|2287.23|2294.8|2286.8|31
1619000840000|2021-04-21 10:27:20|2294.81|2286.81|2292.61|2284.61|2294.81|2286.81|2292.61|2284.61|33
1619000850000|2021-04-21 10:27:30|2292.44|2284.44|2291.18|2283.18|2292.44|2284.44|2291.09|2283.09|31
1619000860000|2021-04-21 10:27:40|2291.15|2283.15|2291.62|2283.62|2291.62|2283.62|2291.14|2283.14|37
1619000870000|2021-04-21 10:27:50|2291.63|2283.63|2290.93|2282.93|2291.63|2283.63|2290.89|2282.89|21
1619000880000|2021-04-21 10:28:00|2290.92|2282.92|2289.9|2281.9|2291|2283|2289.89|2281.89|34
1619000890000|2021-04-21 10:28:10|2289.88|2281.88|2289.99|2281.99|2289.99|2281.99|2289.71|2281.71|30
1619000900000|2021-04-21 10:28:20|2289.84|2281.84|2290.48|2282.48|2290.48|2282.48|2289.68|2281.68|32
1619000910000|2021-04-21 10:28:30|2290.32|2282.32|2289.73|2281.73|2290.53|2282.53|2289.73|2281.73|36
1619000920000|2021-04-21 10:28:40|2289.74|2281.74|2288.76|2280.76|2289.74|2281.74|2288.76|2280.76|23
1619000930000|2021-04-21 10:28:50|2288.71|2280.71|2287.39|2279.39|2288.76|2280.76|2286.47|2278.47|22
1619000940000|2021-04-21 10:29:00|2287.33|2279.33|2290.75|2282.75|2290.91|2282.91|2287.33|2279.33|38
1619000950000|2021-04-21 10:29:10|2290.51|2282.51|2289.94|2281.94|2291.26|2283.26|2289.67|2281.67|36
1619000960000|2021-04-21 10:29:20|2289.96|2281.96|2287.81|2279.81|2289.96|2281.96|2287.63|2279.63|33
1619000970000|2021-04-21 10:29:30|2287.85|2279.85|2287.35|2279.35|2287.87|2279.87|2287.18|2279.18|33
1619000980000|2021-04-21 10:29:40|2287.32|2279.32|2287.48|2279.48|2287.84|2279.84|2286.94|2278.94|30
1619000990000|2021-04-21 10:29:50|2287.42|2279.42|2285.89|2277.89|2287.42|2279.42|2285.89|2277.89|33
1619001000000|2021-04-21 10:30:00|2285.73|2277.73|2285.94|2277.94|2286.31|2278.31|2285.22|2277.22|36
1619001010000|2021-04-21 10:30:10|2285.99|2277.99|2286.32|2278.32|2286.32|2278.32|2285.83|2277.83|30
1619001020000|2021-04-21 10:30:20|2286.31|2278.31|2284.24|2276.24|2286.31|2278.31|2284.24|2276.24|32
1619001030000|2021-04-21 10:30:30|2284.14|2276.14|2283.92|2275.92|2284.56|2276.56|2283.59|2275.59|36
1619001040000|2021-04-21 10:30:40|2283.96|2275.96|2284.24|2276.24|2284.68|2276.68|2283.96|2275.96|32
1619001050000|2021-04-21 10:30:50|2284.29|2276.29|2283.64|2275.64|2284.29|2276.29|2283.64|2275.64|30
1619001060000|2021-04-21 10:31:00|2283.71|2275.71|2285.99|2277.99|2286.19|2278.19|2283.71|2275.71|31
1619001070000|2021-04-21 10:31:10|2285.98|2277.98|2286.09|2278.09|2286.79|2278.79|2285.93|2277.93|31
1619001080000|2021-04-21 10:31:20|2286.1|2278.1|2284.04|2276.04|2286.1|2278.1|2284.04|2276.04|39
1619001090000|2021-04-21 10:31:30|2284.06|2276.06|2283.91|2275.91|2285.25|2277.25|2283.74|2275.74|38
1619001100000|2021-04-21 10:31:40|2283.85|2275.85|2282.35|2274.35|2283.85|2275.85|2282.34|2274.34|35
1619001110000|2021-04-21 10:31:50|2282.4|2274.4|2282.47|2274.47|2283.01|2275.01|2282.1|2274.1|34
1619001120000|2021-04-21 10:32:00|2282.46|2274.46|2281.23|2273.23|2282.48|2274.48|2281.23|2273.23|35
1619001130000|2021-04-21 10:32:10|2281.24|2273.24|2281.67|2273.67|2282.09|2274.09|2281.13|2273.13|35
1619001140000|2021-04-21 10:32:20|2281.68|2273.68|2280.5|2272.5|2281.72|2273.72|2280.5|2272.5|37
1619001150000|2021-04-21 10:32:30|2280.43|2272.43|2280.97|2272.97|2281.2|2273.2|2280.43|2272.43|36
1619001160000|2021-04-21 10:32:40|2281.06|2273.06|2281.64|2273.64|2282.14|2274.14|2281.06|2273.06|36
1619001170000|2021-04-21 10:32:50|2281.6|2273.6|2280.9|2272.9|2281.75|2273.75|2280.47|2272.47|33
1619001180000|2021-04-21 10:33:00|2280.89|2272.89|2279.26|2271.26|2280.89|2272.89|2279.21|2271.21|33
1619001190000|2021-04-21 10:33:10|2279.22|2271.22|2279.35|2271.35|2279.59|2271.59|2279.05|2271.05|34
1619001200000|2021-04-21 10:33:20|2279.3|2271.3|2280.83|2272.83|2281.17|2273.17|2279.19|2271.19|35
1619001210000|2021-04-21 10:33:30|2280.95|2272.95|2281.25|2273.25|2281.28|2273.28|2280.4|2272.4|31
1619001220000|2021-04-21 10:33:40|2281.29|2273.29|2281.56|2273.56|2281.76|2273.76|2280.68|2272.68|32
1619001230000|2021-04-21 10:33:50|2281.55|2273.55|2279.96|2271.96|2281.55|2273.55|2279.91|2271.91|28
1619001240000|2021-04-21 10:34:00|2279.95|2271.95|2278.45|2270.45|2280.13|2272.13|2278.41|2270.41|29
1619001250000|2021-04-21 10:34:10|2278.43|2270.43|2276.78|2268.78|2278.43|2270.43|2276.66|2268.66|30
1619001260000|2021-04-21 10:34:20|2276.7|2268.7|2276.25|2268.25|2276.8|2268.8|2276.25|2268.25|23
1619001270000|2021-04-21 10:34:30|2276.38|2268.38|2277.22|2269.22|2277.28|2269.28|2275.66|2267.66|37
1619001280000|2021-04-21 10:34:40|2277.19|2269.19|2277.44|2269.44|2277.44|2269.44|2276.16|2268.16|38
1619001290000|2021-04-21 10:34:50|2277.2|2269.2|2278.6|2270.6|2278.6|2270.6|2277.2|2269.2|32
1619001300000|2021-04-21 10:35:00|2278.69|2270.69|2279.78|2271.78|2279.93|2271.93|2278.69|2270.69|26
1619001310000|2021-04-21 10:35:10|2279.8|2271.8|2280.04|2272.04|2281.5|2273.5|2279.8|2271.8|29
1619001320000|2021-04-21 10:35:20|2280.08|2272.08|2278.15|2270.15|2280.08|2272.08|2277.52|2269.52|38
1619001330000|2021-04-21 10:35:30|2278.1|2270.1|2278.11|2270.11|2279.2|2271.2|2278.04|2270.04|36
1619001340000|2021-04-21 10:35:40|2278.1|2270.1|2276.78|2268.78|2278.18|2270.18|2276.74|2268.74|30
1619001350000|2021-04-21 10:35:50|2276.7|2268.7|2276.61|2268.61|2277.19|2269.19|2275.64|2267.64|36
1619001360000|2021-04-21 10:36:00|2276.6|2268.6|2275.98|2267.98|2276.69|2268.69|2275.97|2267.97|33
1619001370000|2021-04-21 10:36:10|2276.04|2268.04|2275.58|2267.58|2276.04|2268.04|2275.02|2267.02|30
1619001380000|2021-04-21 10:36:20|2275.48|2267.48|2276.81|2268.81|2276.98|2268.98|2275.34|2267.34|34
1619001390000|2021-04-21 10:36:30|2276.65|2268.65|2274.47|2266.47|2276.76|2268.76|2274.47|2266.47|39
1619001400000|2021-04-21 10:36:40|2274.46|2266.46|2276|2268|2276.01|2268.01|2274.36|2266.36|30
1619001410000|2021-04-21 10:36:50|2275.96|2267.96|2276.19|2268.19|2276.19|2268.19|2275.95|2267.95|28
1619001420000|2021-04-21 10:37:00|2276.14|2268.14|2275.91|2267.91|2276.14|2268.14|2275.89|2267.89|29
1619001430000|2021-04-21 10:37:10|2275.9|2267.9|2273.93|2265.93|2275.92|2267.92|2273.91|2265.91|31
1619001440000|2021-04-21 10:37:20|2274.01|2266.01|2273.89|2265.89|2274.18|2266.18|2273.76|2265.76|31
1619001450000|2021-04-21 10:37:30|2273.84|2265.84|2273.95|2265.95|2273.98|2265.98|2273.54|2265.54|30
1619001460000|2021-04-21 10:37:40|2273.77|2265.77|2273.5|2265.5|2273.8|2265.8|2273.5|2265.5|30
1619001470000|2021-04-21 10:37:50|2273.57|2265.57|2273.99|2265.99|2273.99|2265.99|2272.69|2264.69|30
1619001480000|2021-04-21 10:38:00|2274.37|2266.37|2275.6|2267.6|2275.6|2267.6|2274.3|2266.3|28
1619001490000|2021-04-21 10:38:10|2276.06|2268.06|2276.72|2268.72|2276.72|2268.72|2276.02|2268.02|32
1619001500000|2021-04-21 10:38:20|2276.81|2268.81|2277.46|2269.46|2277.84|2269.84|2276.71|2268.71|36
1619001510000|2021-04-21 10:38:30|2277.33|2269.33|2274.85|2266.85|2277.6|2269.6|2274.85|2266.85|40
1619001520000|2021-04-21 10:38:40|2274.87|2266.87|2276.17|2268.17|2276.25|2268.25|2274.76|2266.76|34
1619001530000|2021-04-21 10:38:50|2276.14|2268.14|2277.42|2269.42|2277.52|2269.52|2276.04|2268.04|31
1619001540000|2021-04-21 10:39:00|2277.44|2269.44|2279.51|2271.51|2279.58|2271.58|2277.39|2269.39|32
1619001550000|2021-04-21 10:39:10|2279.67|2271.67|2280.99|2272.99|2281.35|2273.35|2279.67|2271.67|34
1619001560000|2021-04-21 10:39:20|2281.2|2273.2|2280.76|2272.76|2281.78|2273.78|2280.76|2272.76|33
1619001570000|2021-04-21 10:39:30|2280.7|2272.7|2279.73|2271.73|2280.82|2272.82|2279.16|2271.16|36
1619001580000|2021-04-21 10:39:40|2279.7|2271.7|2280.78|2272.78|2280.78|2272.78|2279.63|2271.63|28
1619001590000|2021-04-21 10:39:50|2280.79|2272.79|2281.53|2273.53|2281.54|2273.54|2280.76|2272.76|25
1619001600000|2021-04-21 10:40:00|2281.55|2273.55|2282.21|2274.21|2282.31|2274.31|2281.55|2273.55|19
1619001610000|2021-04-21 10:40:10|2282.24|2274.24|2281.91|2273.91|2282.62|2274.62|2281.75|2273.75|23
1619001620000|2021-04-21 10:40:20|2281.72|2273.72|2279.55|2271.55|2281.81|2273.81|2279.51|2271.51|30
1619001630000|2021-04-21 10:40:30|2279.68|2271.68|2278.8|2270.8|2279.7|2271.7|2278.25|2270.25|37
1619001640000|2021-04-21 10:40:40|2278.68|2270.68|2278.15|2270.15|2278.95|2270.95|2278.02|2270.02|34
1619001650000|2021-04-21 10:40:50|2278.12|2270.12|2278.91|2270.91|2278.96|2270.96|2278.02|2270.02|34
1619001660000|2021-04-21 10:41:00|2278.9|2270.9|2276.93|2268.93|2278.9|2270.9|2276.93|2268.93|34
1619001670000|2021-04-21 10:41:10|2276.92|2268.92|2275.91|2267.91|2276.92|2268.92|2275.01|2267.01|32
1619001680000|2021-04-21 10:41:20|2276.05|2268.05|2278.09|2270.09|2278.22|2270.22|2276.05|2268.05|39
1619001690000|2021-04-21 10:41:30|2278.04|2270.04|2277.84|2269.84|2278.16|2270.16|2277.84|2269.84|23
1619001700000|2021-04-21 10:41:40|2277.85|2269.85|2277.62|2269.62|2277.93|2269.93|2277.57|2269.57|29
1619001710000|2021-04-21 10:41:50|2277.61|2269.61|2276.7|2268.7|2277.65|2269.65|2276.7|2268.7|22
1619001720000|2021-04-21 10:42:00|2276.73|2268.73|2279.38|2271.38|2279.38|2271.38|2276.73|2268.73|34
1619001730000|2021-04-21 10:42:10|2279.37|2271.37|2280.19|2272.19|2280.22|2272.22|2279.32|2271.32|32
1619001740000|2021-04-21 10:42:20|2280.01|2272.01|2277.5|2269.5|2280.92|2272.92|2277.49|2269.49|39
1619001750000|2021-04-21 10:42:30|2277.49|2269.49|2282.13|2274.13|2282.28|2274.28|2277.49|2269.49|35
1619001760000|2021-04-21 10:42:40|2282.71|2274.71|2282.59|2274.59|2283.23|2275.23|2282.43|2274.43|36
1619001770000|2021-04-21 10:42:50|2282.58|2274.58|2283.06|2275.06|2283.35|2275.35|2282.58|2274.58|33
1619001780000|2021-04-21 10:43:00|2283.1|2275.1|2281.99|2273.99|2283.1|2275.1|2281.94|2273.94|30
1619001790000|2021-04-21 10:43:10|2281.98|2273.98|2283.01|2275.01|2283.16|2275.16|2281.98|2273.98|32
1619001800000|2021-04-21 10:43:20|2283.03|2275.03|2284.57|2276.57|2284.8|2276.8|2283.02|2275.02|36
1619001810000|2021-04-21 10:43:30|2284.53|2276.53|2283.57|2275.57|2285.53|2277.53|2283.51|2275.51|36
1619001820000|2021-04-21 10:43:40|2283.65|2275.65|2280.65|2272.65|2283.65|2275.65|2280.65|2272.65|37
1619001830000|2021-04-21 10:43:50|2280.76|2272.76|2279.92|2271.92|2280.76|2272.76|2279.74|2271.74|28
1619001840000|2021-04-21 10:44:00|2279.94|2271.94|2279.13|2271.13|2279.99|2271.99|2278.3|2270.3|36
1619001850000|2021-04-21 10:44:10|2279.12|2271.12|2279.05|2271.05|2279.14|2271.14|2278.07|2270.07|38
1619001860000|2021-04-21 10:44:20|2279.04|2271.04|2280.27|2272.27|2280.3|2272.3|2279.03|2271.03|29
1619001870000|2021-04-21 10:44:30|2280.23|2272.23|2281.37|2273.37|2281.49|2273.49|2279.93|2271.93|33
1619001880000|2021-04-21 10:44:40|2281.36|2273.36|2282.05|2274.05|2282.05|2274.05|2280.87|2272.87|33
1619001890000|2021-04-21 10:44:50|2282.09|2274.09|2281.87|2273.87|2282.09|2274.09|2281.64|2273.64|24
1619001900000|2021-04-21 10:45:00|2281.84|2273.84|2280.04|2272.04|2281.84|2273.84|2279.78|2271.78|34
1619001910000|2021-04-21 10:45:10|2280.35|2272.35|2280.97|2272.97|2281.08|2273.08|2279.8|2271.8|34
1619001920000|2021-04-21 10:45:20|2280.93|2272.93|2280.01|2272.01|2280.93|2272.93|2279.86|2271.86|33
1619001930000|2021-04-21 10:45:30|2279.95|2271.95|2279.64|2271.64|2279.95|2271.95|2279.53|2271.53|29
1619001940000|2021-04-21 10:45:40|2279.62|2271.62|2279.56|2271.56|2279.68|2271.68|2279.51|2271.51|26
1619001950000|2021-04-21 10:45:50|2279.54|2271.54|2279.5|2271.5|2279.73|2271.73|2279.5|2271.5|22
1619001960000|2021-04-21 10:46:00|2279.55|2271.55|2278|2270|2279.64|2271.64|2278|2270|21
1619001970000|2021-04-21 10:46:10|2277.99|2269.99|2276.18|2268.18|2278.52|2270.52|2276.06|2268.06|38
1619001980000|2021-04-21 10:46:20|2276.16|2268.16|2277.62|2269.62|2277.64|2269.64|2276.07|2268.07|27
1619001990000|2021-04-21 10:46:30|2277.74|2269.74|2278.33|2270.33|2278.34|2270.34|2277.69|2269.69|34
1619002000000|2021-04-21 10:46:40|2278.3|2270.3|2278.37|2270.37|2278.77|2270.77|2278.3|2270.3|32
1619002010000|2021-04-21 10:46:50|2278.4|2270.4|2276.56|2268.56|2278.4|2270.4|2276.56|2268.56|31
1619002020000|2021-04-21 10:47:00|2276.46|2268.46|2275.82|2267.82|2276.49|2268.49|2275.82|2267.82|34
1619002030000|2021-04-21 10:47:10|2275.8|2267.8|2275.81|2267.81|2276.57|2268.57|2275.77|2267.77|35
1619002040000|2021-04-21 10:47:20|2275.83|2267.83|2275.06|2267.06|2275.83|2267.83|2275.06|2267.06|38
1619002050000|2021-04-21 10:47:30|2274.98|2266.98|2273.11|2265.11|2275.04|2267.04|2273.05|2265.05|37
1619002060000|2021-04-21 10:47:40|2273.1|2265.1|2270.98|2262.98|2273.26|2265.26|2270.18|2262.18|35
1619002070000|2021-04-21 10:47:50|2270.89|2262.89|2270.38|2262.38|2271.33|2263.33|2270.25|2262.25|39
1619002080000|2021-04-21 10:48:00|2270.39|2262.39|2272.71|2264.71|2272.71|2264.71|2270.39|2262.39|37
1619002090000|2021-04-21 10:48:10|2272.7|2264.7|2270.1|2262.1|2272.79|2264.79|2270.1|2262.1|38
1619002100000|2021-04-21 10:48:20|2270.06|2262.06|2270.79|2262.79|2270.9|2262.9|2270.06|2262.06|33
1619002110000|2021-04-21 10:48:30|2270.77|2262.77|2273.43|2265.43|2273.55|2265.55|2270.62|2262.62|36
1619002120000|2021-04-21 10:48:40|2273.68|2265.68|2274.82|2266.82|2275.09|2267.09|2273.52|2265.52|35
1619002130000|2021-04-21 10:48:50|2274.74|2266.74|2272.56|2264.56|2274.75|2266.75|2272.29|2264.29|39
1619002140000|2021-04-21 10:49:00|2272.6|2264.6|2275.05|2267.05|2275.4|2267.4|2272.6|2264.6|34
1619002150000|2021-04-21 10:49:10|2275|2267|2274.35|2266.35|2275.57|2267.57|2274.19|2266.19|34
1619002160000|2021-04-21 10:49:20|2274.37|2266.37|2274.47|2266.47|2275.29|2267.29|2274.35|2266.35|32
1619002170000|2021-04-21 10:49:30|2274.52|2266.52|2278.97|2270.97|2278.97|2270.97|2274.52|2266.52|38
1619002180000|2021-04-21 10:49:40|2278.82|2270.82|2276.45|2268.45|2278.82|2270.82|2276.44|2268.44|33
1619002190000|2021-04-21 10:49:50|2276.43|2268.43|2274.59|2266.59|2276.44|2268.44|2274.56|2266.56|38
1619002200000|2021-04-21 10:50:00|2274.51|2266.51|2275.7|2267.7|2275.7|2267.7|2274.39|2266.39|36
1619002210000|2021-04-21 10:50:10|2275.64|2267.64|2274.34|2266.34|2275.93|2267.93|2274.33|2266.33|34
1619002220000|2021-04-21 10:50:20|2274.32|2266.32|2272.71|2264.71|2274.37|2266.37|2272.71|2264.71|29
1619002230000|2021-04-21 10:50:30|2272.67|2264.67|2272.94|2264.94|2273.32|2265.32|2272.27|2264.27|32
1619002240000|2021-04-21 10:50:40|2272.97|2264.97|2272.46|2264.46|2273.17|2265.17|2271.66|2263.66|36
1619002250000|2021-04-21 10:50:50|2272.4|2264.4|2271.3|2263.3|2272.98|2264.98|2271.3|2263.3|29
1619002260000|2021-04-21 10:51:00|2271.39|2263.39|2271.81|2263.81|2272.62|2264.62|2270.53|2262.53|37
1619002270000|2021-04-21 10:51:10|2271.82|2263.82|2271.41|2263.41|2272.65|2264.65|2271.41|2263.41|39
1619002280000|2021-04-21 10:51:20|2271.36|2263.36|2269.03|2261.03|2271.36|2263.36|2269.01|2261.01|32
1619002290000|2021-04-21 10:51:30|2269.06|2261.06|2268.13|2260.13|2269.26|2261.26|2268.1|2260.1|36
1619002300000|2021-04-21 10:51:40|2268.18|2260.18|2263.73|2255.73|2268.18|2260.18|2263.73|2255.73|40
1619002310000|2021-04-21 10:51:50|2263.11|2255.11|2264.48|2256.48|2265.32|2257.32|2261.99|2253.99|38
1619002320000|2021-04-21 10:52:00|2264.52|2256.52|2263.29|2255.29|2264.59|2256.59|2263.02|2255.02|35
1619002330000|2021-04-21 10:52:10|2263.12|2255.12|2267.13|2259.13|2267.3|2259.3|2262.91|2254.91|37
1619002340000|2021-04-21 10:52:20|2267.15|2259.15|2266.28|2258.28|2267.69|2259.69|2266.28|2258.28|37
1619002350000|2021-04-21 10:52:30|2266.18|2258.18|2265.53|2257.53|2266.18|2258.18|2265.37|2257.37|35
1619002360000|2021-04-21 10:52:40|2265.54|2257.54|2264.17|2256.17|2265.57|2257.57|2264.17|2256.17|34
1619002370000|2021-04-21 10:52:50|2264.34|2256.34|2264.48|2256.48|2264.53|2256.53|2262.84|2254.84|37
1619002380000|2021-04-21 10:53:00|2264.51|2256.51|2265.84|2257.84|2265.84|2257.84|2264.37|2256.37|37
1619002390000|2021-04-21 10:53:10|2265.83|2257.83|2265.51|2257.51|2266.63|2258.63|2265.43|2257.43|35
1619002400000|2021-04-21 10:53:20|2265.52|2257.52|2263.69|2255.69|2265.78|2257.78|2263.66|2255.66|36
1619002410000|2021-04-21 10:53:30|2263.64|2255.64|2264.95|2256.95|2264.95|2256.95|2263.64|2255.64|35
1619002420000|2021-04-21 10:53:40|2265|2257|2265.36|2257.36|2265.88|2257.88|2265|2257|32
1619002430000|2021-04-21 10:53:50|2265.35|2257.35|2266.46|2258.46|2266.73|2258.73|2265.35|2257.35|38
1619002440000|2021-04-21 10:54:00|2266.6|2258.6|2266.8|2258.8|2267.44|2259.44|2266.6|2258.6|27
1619002450000|2021-04-21 10:54:10|2266.79|2258.79|2266.91|2258.91|2267.09|2259.09|2266.65|2258.65|29
1619002460000|2021-04-21 10:54:20|2266.78|2258.78|2268.37|2260.37|2268.37|2260.37|2266.78|2258.78|20
1619002470000|2021-04-21 10:54:30|2268.54|2260.54|2269.96|2261.96|2270.22|2262.22|2268.42|2260.42|27
1619002480000|2021-04-21 10:54:40|2270|2262|2266.81|2258.81|2270|2262|2266.63|2258.63|40
1619002490000|2021-04-21 10:54:50|2266.66|2258.66|2265.14|2257.14|2266.66|2258.66|2264.79|2256.79|32
1619002500000|2021-04-21 10:55:00|2265.24|2257.24|2267.83|2259.83|2267.83|2259.83|2265.24|2257.24|30
1619002510000|2021-04-21 10:55:10|2267.84|2259.84|2268.57|2260.57|2268.61|2260.61|2267.84|2259.84|28
1619002520000|2021-04-21 10:55:20|2268.65|2260.65|2267.36|2259.36|2268.75|2260.75|2266.58|2258.58|30
1619002530000|2021-04-21 10:55:30|2267.2|2259.2|2267.47|2259.47|2267.62|2259.62|2267.19|2259.19|34
1619002540000|2021-04-21 10:55:40|2267.37|2259.37|2266.99|2258.99|2267.64|2259.64|2266.99|2258.99|29
1619002550000|2021-04-21 10:55:50|2267.04|2259.04|2266.64|2258.64|2267.27|2259.27|2266.3|2258.3|36
1619002560000|2021-04-21 10:56:00|2266.68|2258.68|2266.46|2258.46|2266.72|2258.72|2265.98|2257.98|30
1619002570000|2021-04-21 10:56:10|2266.45|2258.45|2267.36|2259.36|2267.52|2259.52|2266.45|2258.45|33
1619002580000|2021-04-21 10:56:20|2267.31|2259.31|2268.57|2260.57|2268.57|2260.57|2267.31|2259.31|28
1619002590000|2021-04-21 10:56:30|2268.53|2260.53|2268.57|2260.57|2268.57|2260.57|2267.84|2259.84|31
1619002600000|2021-04-21 10:56:40|2268.56|2260.56|2269.86|2261.86|2269.95|2261.95|2268.27|2260.27|30
1619002610000|2021-04-21 10:56:50|2269.94|2261.94|2269.76|2261.76|2269.98|2261.98|2269.05|2261.05|33
1619002620000|2021-04-21 10:57:00|2269.82|2261.82|2270.63|2262.63|2270.69|2262.69|2269.82|2261.82|21
1619002630000|2021-04-21 10:57:10|2270.58|2262.58|2271.15|2263.15|2271.48|2263.48|2270.58|2262.58|26
1619002640000|2021-04-21 10:57:20|2271.09|2263.09|2269.8|2261.8|2271.56|2263.56|2269.44|2261.44|30
1619002650000|2021-04-21 10:57:30|2269.79|2261.79|2269.08|2261.08|2269.8|2261.8|2269.06|2261.06|32
1619002660000|2021-04-21 10:57:40|2269.1|2261.1|2270.84|2262.84|2270.84|2262.84|2269.08|2261.08|32
1619002670000|2021-04-21 10:57:50|2271.06|2263.06|2271.88|2263.88|2271.88|2263.88|2270.92|2262.92|32
1619002680000|2021-04-21 10:58:00|2272.06|2264.06|2271.07|2263.07|2272.06|2264.06|2270.9|2262.9|34
1619002690000|2021-04-21 10:58:10|2271.13|2263.13|2270.45|2262.45|2271.27|2263.27|2270.37|2262.37|34
1619002700000|2021-04-21 10:58:20|2270.32|2262.32|2270.24|2262.24|2270.43|2262.43|2269.9|2261.9|34
1619002710000|2021-04-21 10:58:30|2270.26|2262.26|2269.88|2261.88|2270.59|2262.59|2269.84|2261.84|30
1619002720000|2021-04-21 10:58:40|2269.85|2261.85|2269.81|2261.81|2269.94|2261.94|2268.89|2260.89|26
1619002730000|2021-04-21 10:58:50|2269.79|2261.79|2269.53|2261.53|2270.5|2262.5|2269.53|2261.53|26
1619002740000|2021-04-21 10:59:00|2269.42|2261.42|2267.19|2259.19|2269.42|2261.42|2267.19|2259.19|29
1619002750000|2021-04-21 10:59:10|2267.16|2259.16|2269.69|2261.69|2270.01|2262.01|2267.12|2259.12|36
1619002760000|2021-04-21 10:59:20|2269.68|2261.68|2268.73|2260.73|2269.81|2261.81|2268.73|2260.73|28
1619002770000|2021-04-21 10:59:30|2268.61|2260.61|2269.22|2261.22|2269.66|2261.66|2268.4|2260.4|34
1619002780000|2021-04-21 10:59:40|2269.39|2261.39|2270.07|2262.07|2270.42|2262.42|2269.22|2261.22|35
1619002790000|2021-04-21 10:59:50|2270.09|2262.09|2269.72|2261.72|2270.09|2262.09|2268.62|2260.62|33
1619002800000|2021-04-21 11:00:00|2269.73|2261.73|2267.23|2259.23|2270|2262|2267.23|2259.23|30
1619002810000|2021-04-21 11:00:10|2267.18|2259.18|2265.52|2257.52|2267.39|2259.39|2265.13|2257.13|37
1619002820000|2021-04-21 11:00:20|2265.46|2257.46|2265.19|2257.19|2265.64|2257.64|2264.71|2256.71|38
1619002830000|2021-04-21 11:00:30|2265.21|2257.21|2264.34|2256.34|2265.43|2257.43|2264.34|2256.34|35
1619002840000|2021-04-21 11:00:40|2264.29|2256.29|2262.26|2254.26|2264.29|2256.29|2261.03|2253.03|37
1619002850000|2021-04-21 11:00:50|2262.38|2254.38|2263.65|2255.65|2263.65|2255.65|2262.38|2254.38|38
1619002860000|2021-04-21 11:01:00|2263.63|2255.63|2264.75|2256.75|2264.75|2256.75|2263.38|2255.38|35
1619002870000|2021-04-21 11:01:10|2264.76|2256.76|2267.5|2259.5|2267.5|2259.5|2264.75|2256.75|38
1619002880000|2021-04-21 11:01:20|2267.59|2259.59|2268.34|2260.34|2268.7|2260.7|2267.41|2259.41|35
1619002890000|2021-04-21 11:01:30|2268.52|2260.52|2269.81|2261.81|2269.81|2261.81|2268.52|2260.52|22
1619002900000|2021-04-21 11:01:40|2269.88|2261.88|2272.19|2264.19|2272.19|2264.19|2269.87|2261.87|36
1619002910000|2021-04-21 11:01:50|2272.12|2264.12|2273.9|2265.9|2273.97|2265.97|2272.12|2264.12|30
1619002920000|2021-04-21 11:02:00|2273.84|2265.84|2271.74|2263.74|2274.16|2266.16|2271.74|2263.74|33
1619002930000|2021-04-21 11:02:10|2271.56|2263.56|2271.2|2263.2|2271.96|2263.96|2270.9|2262.9|38
1619002940000|2021-04-21 11:02:20|2271.14|2263.14|2271.18|2263.18|2271.9|2263.9|2270.97|2262.97|37
1619002950000|2021-04-21 11:02:30|2271.23|2263.23|2270.02|2262.02|2271.23|2263.23|2269.75|2261.75|37
1619002960000|2021-04-21 11:02:40|2270.06|2262.06|2270.05|2262.05|2270.29|2262.29|2269.7|2261.7|32
1619002970000|2021-04-21 11:02:50|2269.96|2261.96|2272.35|2264.35|2272.45|2264.45|2269.96|2261.96|38
1619002980000|2021-04-21 11:03:00|2272.31|2264.31|2272.13|2264.13|2272.31|2264.31|2271.23|2263.23|34
1619002990000|2021-04-21 11:03:10|2272.01|2264.01|2272.29|2264.29|2272.68|2264.68|2272.01|2264.01|36
1619003000000|2021-04-21 11:03:20|2272.22|2264.22|2271.19|2263.19|2272.26|2264.26|2270.93|2262.93|37
1619003010000|2021-04-21 11:03:30|2271.15|2263.15|2272.74|2264.74|2272.82|2264.82|2271.14|2263.14|32
1619003020000|2021-04-21 11:03:40|2272.69|2264.69|2274.11|2266.11|2274.11|2266.11|2272.69|2264.69|33
1619003030000|2021-04-21 11:03:50|2274.17|2266.17|2274.41|2266.41|2274.8|2266.8|2274.17|2266.17|33
1619003040000|2021-04-21 11:04:00|2274.48|2266.48|2275.26|2267.26|2275.28|2267.28|2274.1|2266.1|35
1619003050000|2021-04-21 11:04:10|2275.25|2267.25|2276.53|2268.53|2276.68|2268.68|2275.25|2267.25|30
1619003060000|2021-04-21 11:04:20|2276.59|2268.59|2277.86|2269.86|2278.05|2270.05|2276.56|2268.56|27
1619003070000|2021-04-21 11:04:30|2277.85|2269.85|2277.74|2269.74|2277.98|2269.98|2276.66|2268.66|35
1619003080000|2021-04-21 11:04:40|2277.57|2269.57|2278.9|2270.9|2278.97|2270.97|2277.45|2269.45|31
1619003090000|2021-04-21 11:04:50|2279.05|2271.05|2277.29|2269.29|2279.18|2271.18|2277.09|2269.09|35
1619003100000|2021-04-21 11:05:00|2277.28|2269.28|2278.07|2270.07|2278.08|2270.08|2277.24|2269.24|33
1619003110000|2021-04-21 11:05:10|2278.32|2270.32|2277.34|2269.34|2278.74|2270.74|2277.34|2269.34|32
1619003120000|2021-04-21 11:05:20|2277.45|2269.45|2278.55|2270.55|2278.55|2270.55|2277.43|2269.43|37
1619003130000|2021-04-21 11:05:30|2278.69|2270.69|2279.08|2271.08|2279.16|2271.16|2278.46|2270.46|34
1619003140000|2021-04-21 11:05:40|2279.06|2271.06|2279.28|2271.28|2279.28|2271.28|2278.94|2270.94|22
1619003150000|2021-04-21 11:05:50|2279.38|2271.38|2279.72|2271.72|2279.77|2271.77|2279.29|2271.29|36
1619003160000|2021-04-21 11:06:00|2279.81|2271.81|2278.01|2270.01|2280.14|2272.14|2278.01|2270.01|29
1619003170000|2021-04-21 11:06:10|2278|2270|2276.93|2268.93|2278|2270|2276.77|2268.77|29
1619003180000|2021-04-21 11:06:20|2276.91|2268.91|2276.87|2268.87|2277.55|2269.55|2276.82|2268.82|35
1619003190000|2021-04-21 11:06:30|2276.8|2268.8|2278.01|2270.01|2278.01|2270.01|2276.8|2268.8|34
1619003200000|2021-04-21 11:06:40|2278.17|2270.17|2281.23|2273.23|2281.6|2273.6|2278.08|2270.08|36
1619003210000|2021-04-21 11:06:50|2280.99|2272.99|2281.95|2273.95|2282.95|2274.95|2280.99|2272.99|34
1619003220000|2021-04-21 11:07:00|2282.06|2274.06|2278.74|2270.74|2282.79|2274.79|2277.73|2269.73|39
1619003230000|2021-04-21 11:07:10|2278.78|2270.78|2278.37|2270.37|2279.57|2271.57|2277.51|2269.51|37
1619003240000|2021-04-21 11:07:20|2278.38|2270.38|2277.25|2269.25|2278.38|2270.38|2277.06|2269.06|38
1619003250000|2021-04-21 11:07:30|2277.18|2269.18|2278|2270|2278.67|2270.67|2277.18|2269.18|35
1619003260000|2021-04-21 11:07:40|2278.13|2270.13|2278.23|2270.23|2279.32|2271.32|2278.13|2270.13|30
1619003270000|2021-04-21 11:07:50|2278.2|2270.2|2279.23|2271.23|2279.4|2271.4|2278.2|2270.2|34
1619003280000|2021-04-21 11:08:00|2279.3|2271.3|2279.18|2271.18|2279.49|2271.49|2278.94|2270.94|34
1619003290000|2021-04-21 11:08:10|2279.09|2271.09|2279.94|2271.94|2279.97|2271.97|2278.99|2270.99|34
1619003300000|2021-04-21 11:08:20|2279.92|2271.92|2280.3|2272.3|2280.4|2272.4|2279.83|2271.83|32
1619003310000|2021-04-21 11:08:30|2280.29|2272.29|2279.91|2271.91|2281.09|2273.09|2279.91|2271.91|29
1619003320000|2021-04-21 11:08:40|2279.93|2271.93|2278.93|2270.93|2280.03|2272.03|2278.93|2270.93|33
1619003330000|2021-04-21 11:08:50|2278.96|2270.96|2279.27|2271.27|2279.48|2271.48|2278.69|2270.69|33
1619003340000|2021-04-21 11:09:00|2279.4|2271.4|2279.9|2271.9|2279.98|2271.98|2279.4|2271.4|34
1619003350000|2021-04-21 11:09:10|2279.99|2271.99|2278.76|2270.76|2280.63|2272.63|2278.76|2270.76|33
1619003360000|2021-04-21 11:09:20|2278.75|2270.75|2279.42|2271.42|2279.42|2271.42|2278.64|2270.64|33
1619003370000|2021-04-21 11:09:30|2279.33|2271.33|2278.75|2270.75|2279.43|2271.43|2278.58|2270.58|28
1619003380000|2021-04-21 11:09:40|2278.81|2270.81|2278.48|2270.48|2278.83|2270.83|2278.48|2270.48|26
1619003390000|2021-04-21 11:09:50|2278.49|2270.49|2278.12|2270.12|2278.58|2270.58|2278.12|2270.12|24
1619003400000|2021-04-21 11:10:00|2278.09|2270.09|2278.86|2270.86|2279.13|2271.13|2278.05|2270.05|31
1619003410000|2021-04-21 11:10:10|2278.76|2270.76|2278.6|2270.6|2278.86|2270.86|2278.6|2270.6|21
1619003420000|2021-04-21 11:10:20|2278.64|2270.64|2277.15|2269.15|2278.64|2270.64|2277.14|2269.14|25
1619003430000|2021-04-21 11:10:30|2277.19|2269.19|2276.78|2268.78|2277.21|2269.21|2276.72|2268.72|14
1619003440000|2021-04-21 11:10:40|2276.77|2268.77|2275.69|2267.69|2276.77|2268.77|2275.69|2267.69|30
1619003450000|2021-04-21 11:10:50|2275.73|2267.73|2275.88|2267.88|2276|2268|2275.65|2267.65|27
1619003460000|2021-04-21 11:11:00|2275.84|2267.84|2275.22|2267.22|2275.84|2267.84|2275.22|2267.22|26
1619003470000|2021-04-21 11:11:10|2275.4|2267.4|2274.31|2266.31|2275.4|2267.4|2274.31|2266.31|30
1619003480000|2021-04-21 11:11:20|2274.29|2266.29|2273.36|2265.36|2274.31|2266.31|2273.36|2265.36|33
1619003490000|2021-04-21 11:11:30|2273.25|2265.25|2272.68|2264.68|2273.25|2265.25|2271.06|2263.06|28
1619003500000|2021-04-21 11:11:40|2272.67|2264.67|2273.93|2265.93|2274.05|2266.05|2272.67|2264.67|36
1619003510000|2021-04-21 11:11:50|2273.85|2265.85|2273.86|2265.86|2274.2|2266.2|2273.73|2265.73|35
1619003520000|2021-04-21 11:12:00|2273.9|2265.9|2275.04|2267.04|2275.08|2267.08|2273.85|2265.85|35
1619003530000|2021-04-21 11:12:10|2275.07|2267.07|2275.93|2267.93|2276.25|2268.25|2275.07|2267.07|38
1619003540000|2021-04-21 11:12:20|2276.03|2268.03|2276.38|2268.38|2276.65|2268.65|2275.88|2267.88|32
1619003550000|2021-04-21 11:12:30|2276.36|2268.36|2273.31|2265.31|2276.46|2268.46|2273.31|2265.31|38
1619003560000|2021-04-21 11:12:40|2273.26|2265.26|2273.22|2265.22|2273.78|2265.78|2272.81|2264.81|30
1619003570000|2021-04-21 11:12:50|2273.23|2265.23|2272.53|2264.53|2273.33|2265.33|2272.53|2264.53|34
1619003580000|2021-04-21 11:13:00|2272.57|2264.57|2272.78|2264.78|2273.23|2265.23|2272.53|2264.53|33
1619003590000|2021-04-21 11:13:10|2272.73|2264.73|2274.16|2266.16|2274.56|2266.56|2272.34|2264.34|34
1619003600000|2021-04-21 11:13:20|2274.27|2266.27|2273.36|2265.36|2275.04|2267.04|2273.36|2265.36|35
1619003610000|2021-04-21 11:13:30|2273.37|2265.37|2273.5|2265.5|2273.78|2265.78|2272.75|2264.75|35
1619003620000|2021-04-21 11:13:40|2273.64|2265.64|2275.24|2267.24|2275.24|2267.24|2273.64|2265.64|33
1619003630000|2021-04-21 11:13:50|2275.15|2267.15|2276.73|2268.73|2277.03|2269.03|2275.15|2267.15|33
1619003640000|2021-04-21 11:14:00|2276.81|2268.81|2274.77|2266.77|2276.91|2268.91|2274.77|2266.77|34
1619003650000|2021-04-21 11:14:10|2275.01|2267.01|2277.61|2269.61|2277.84|2269.84|2274.46|2266.46|35
1619003660000|2021-04-21 11:14:20|2277.72|2269.72|2277.68|2269.68|2278.28|2270.28|2277.63|2269.63|34
1619003670000|2021-04-21 11:14:30|2277.56|2269.56|2276.2|2268.2|2277.79|2269.79|2275.88|2267.88|36
1619003680000|2021-04-21 11:14:40|2276.29|2268.29|2275.65|2267.65|2276.31|2268.31|2275.53|2267.53|34
1619003690000|2021-04-21 11:14:50|2275.64|2267.64|2276.97|2268.97|2277.15|2269.15|2275.64|2267.64|29
1619003700000|2021-04-21 11:15:00|2276.78|2268.78|2276.72|2268.72|2277.07|2269.07|2276.7|2268.7|25
1619003710000|2021-04-21 11:15:10|2276.71|2268.71|2277.04|2269.04|2277.28|2269.28|2276.41|2268.41|29
1619003720000|2021-04-21 11:15:20|2276.84|2268.84|2277.66|2269.66|2277.78|2269.78|2276.76|2268.76|26
1619003730000|2021-04-21 11:15:30|2277.62|2269.62|2277.67|2269.67|2278.36|2270.36|2277.62|2269.62|37
1619003740000|2021-04-21 11:15:40|2277.61|2269.61|2275.89|2267.89|2278.5|2270.5|2275.87|2267.87|34
1619003750000|2021-04-21 11:15:50|2275.9|2267.9|2276.66|2268.66|2276.66|2268.66|2275.09|2267.09|33
1619003760000|2021-04-21 11:16:00|2276.85|2268.85|2276.65|2268.65|2277.06|2269.06|2276.34|2268.34|30
1619003770000|2021-04-21 11:16:10|2276.62|2268.62|2276.87|2268.87|2276.87|2268.87|2276.31|2268.31|12
1619003780000|2021-04-21 11:16:20|2276.84|2268.84|2276.26|2268.26|2277.17|2269.17|2276.26|2268.26|19
1619003790000|2021-04-21 11:16:30|2276.27|2268.27|2275.09|2267.09|2276.36|2268.36|2275.09|2267.09|30
1619003800000|2021-04-21 11:16:40|2274.96|2266.96|2274.3|2266.3|2275.02|2267.02|2274.25|2266.25|33
1619003810000|2021-04-21 11:16:50|2274.34|2266.34|2275.13|2267.13|2275.26|2267.26|2274.28|2266.28|29
1619003820000|2021-04-21 11:17:00|2275.12|2267.12|2274.29|2266.29|2275.29|2267.29|2274.16|2266.16|31
1619003830000|2021-04-21 11:17:10|2274.27|2266.27|2272.6|2264.6|2274.34|2266.34|2272.16|2264.16|39
1619003840000|2021-04-21 11:17:20|2272.96|2264.96|2273.52|2265.52|2273.52|2265.52|2272.76|2264.76|31
1619003850000|2021-04-21 11:17:30|2273.41|2265.41|2274.65|2266.65|2274.69|2266.69|2273.39|2265.39|35
1619003860000|2021-04-21 11:17:40|2274.63|2266.63|2274.45|2266.45|2274.85|2266.85|2274.43|2266.43|32
1619003870000|2021-04-21 11:17:50|2274.49|2266.49|2274.01|2266.01|2274.49|2266.49|2273.61|2265.61|31
1619003880000|2021-04-21 11:18:00|2274.04|2266.04|2273.22|2265.22|2274.1|2266.1|2272.95|2264.95|29
1619003890000|2021-04-21 11:18:10|2273.2|2265.2|2272.16|2264.16|2273.21|2265.21|2272.16|2264.16|34
1619003900000|2021-04-21 11:18:20|2272.11|2264.11|2274.27|2266.27|2274.96|2266.96|2272.04|2264.04|40
1619003910000|2021-04-21 11:18:30|2274.47|2266.47|2274.84|2266.84|2275.04|2267.04|2274.41|2266.41|37
1619003920000|2021-04-21 11:18:40|2274.85|2266.85|2274.51|2266.51|2274.87|2266.87|2274.43|2266.43|34
1619003930000|2021-04-21 11:18:50|2274.5|2266.5|2274.11|2266.11|2274.6|2266.6|2274.07|2266.07|35
1619003940000|2021-04-21 11:19:00|2274.12|2266.12|2275|2267|2275|2267|2273.98|2265.98|29
1619003950000|2021-04-21 11:19:10|2275.11|2267.11|2274.49|2266.49|2275.62|2267.62|2274.49|2266.49|32
1619003960000|2021-04-21 11:19:20|2274.36|2266.36|2272.7|2264.7|2274.41|2266.41|2272.69|2264.69|35
1619003970000|2021-04-21 11:19:30|2272.78|2264.78|2272.21|2264.21|2272.92|2264.92|2272.21|2264.21|31
1619003980000|2021-04-21 11:19:40|2272.34|2264.34|2271.65|2263.65|2272.84|2264.84|2271.65|2263.65|28
1619003990000|2021-04-21 11:19:50|2271.64|2263.64|2271.83|2263.83|2272.74|2264.74|2271.53|2263.53|33
1619004000000|2021-04-21 11:20:00|2271.94|2263.94|2269.84|2261.84|2271.94|2263.94|2269.71|2261.71|30
1619004010000|2021-04-21 11:20:10|2269.85|2261.85|2266.97|2258.97|2269.92|2261.92|2266.91|2258.91|35
1619004020000|2021-04-21 11:20:20|2266.95|2258.95|2266.15|2258.15|2266.95|2258.95|2265.24|2257.24|34
1619004030000|2021-04-21 11:20:30|2266.44|2258.44|2267.51|2259.51|2267.59|2259.59|2266.44|2258.44|37
1619004040000|2021-04-21 11:20:40|2267.56|2259.56|2265.74|2257.74|2267.56|2259.56|2265.74|2257.74|36
1619004050000|2021-04-21 11:20:50|2265.48|2257.48|2264.62|2256.62|2265.48|2257.48|2264.37|2256.37|34
1619004060000|2021-04-21 11:21:00|2264.63|2256.63|2264.74|2256.74|2264.95|2256.95|2264.07|2256.07|32
1619004070000|2021-04-21 11:21:10|2264.96|2256.96|2267.1|2259.1|2267.23|2259.23|2264.96|2256.96|38
1619004080000|2021-04-21 11:21:20|2267.12|2259.12|2267.57|2259.57|2268.22|2260.22|2267.01|2259.01|33
1619004090000|2021-04-21 11:21:30|2267.52|2259.52|2267.47|2259.47|2267.65|2259.65|2267.11|2259.11|34
1619004100000|2021-04-21 11:21:40|2267.52|2259.52|2268.68|2260.68|2268.73|2260.73|2267.48|2259.48|36
1619004110000|2021-04-21 11:21:50|2268.75|2260.75|2268.57|2260.57|2269.24|2261.24|2268.57|2260.57|27
1619004120000|2021-04-21 11:22:00|2268.44|2260.44|2266.82|2258.82|2268.51|2260.51|2266.82|2258.82|38
1619004130000|2021-04-21 11:22:10|2266.81|2258.81|2268.26|2260.26|2268.26|2260.26|2266.68|2258.68|31
1619004140000|2021-04-21 11:22:20|2268.28|2260.28|2268.22|2260.22|2269.28|2261.28|2268.02|2260.02|39
1619004150000|2021-04-21 11:22:30|2268.16|2260.16|2266.69|2258.69|2268.16|2260.16|2266.64|2258.64|35
1619004160000|2021-04-21 11:22:40|2266.44|2258.44|2266.37|2258.37|2267.51|2259.51|2266.35|2258.35|31
1619004170000|2021-04-21 11:22:50|2266.39|2258.39|2265.74|2257.74|2266.45|2258.45|2265.74|2257.74|22
1619004180000|2021-04-21 11:23:00|2265.35|2257.35|2267.42|2259.42|2267.68|2259.68|2265.28|2257.28|35
1619004190000|2021-04-21 11:23:10|2267.35|2259.35|2265.65|2257.65|2267.36|2259.36|2265.59|2257.59|34
1619004200000|2021-04-21 11:23:20|2265.62|2257.62|2267.95|2259.95|2267.95|2259.95|2265.58|2257.58|36
1619004210000|2021-04-21 11:23:30|2267.98|2259.98|2267.42|2259.42|2268.12|2260.12|2267.35|2259.35|35
1619004220000|2021-04-21 11:23:40|2267.45|2259.45|2266.34|2258.34|2267.65|2259.65|2266.16|2258.16|38
1619004230000|2021-04-21 11:23:50|2266.33|2258.33|2265.87|2257.87|2266.33|2258.33|2265.82|2257.82|32
1619004240000|2021-04-21 11:24:00|2265.86|2257.86|2265.68|2257.68|2265.86|2257.86|2265.47|2257.47|20
1619004250000|2021-04-21 11:24:10|2265.67|2257.67|2267.45|2259.45|2267.55|2259.55|2265.67|2257.67|31
1619004260000|2021-04-21 11:24:20|2267.43|2259.43|2267.41|2259.41|2267.64|2259.64|2267.34|2259.34|32
1619004270000|2021-04-21 11:24:30|2267.36|2259.36|2266.82|2258.82|2267.36|2259.36|2266.54|2258.54|27
1619004280000|2021-04-21 11:24:40|2266.9|2258.9|2267.95|2259.95|2268.19|2260.19|2266.89|2258.89|28
1619004290000|2021-04-21 11:24:50|2268.08|2260.08|2267.81|2259.81|2268.99|2260.99|2267.74|2259.74|31
1619004300000|2021-04-21 11:25:00|2267.85|2259.85|2270.14|2262.14|2270.28|2262.28|2267.85|2259.85|34
1619004310000|2021-04-21 11:25:10|2270.16|2262.16|2270.49|2262.49|2271.07|2263.07|2270.16|2262.16|34
1619004320000|2021-04-21 11:25:20|2270.39|2262.39|2271.5|2263.5|2271.63|2263.63|2270.22|2262.22|28
1619004330000|2021-04-21 11:25:30|2271.11|2263.11|2270.42|2262.42|2271.32|2263.32|2269.85|2261.85|25
1619004340000|2021-04-21 11:25:40|2270.44|2262.44|2269.66|2261.66|2270.44|2262.44|2269.44|2261.44|29
1619004350000|2021-04-21 11:25:50|2269.65|2261.65|2268.78|2260.78|2269.72|2261.72|2268.72|2260.72|34
1619004360000|2021-04-21 11:26:00|2268.5|2260.5|2264.75|2256.75|2268.54|2260.54|2264.75|2256.75|34
1619004370000|2021-04-21 11:26:10|2264.81|2256.81|2262.05|2254.05|2266.85|2258.85|2262.04|2254.04|37
1619004380000|2021-04-21 11:26:20|2261.87|2253.87|2257.38|2249.38|2261.87|2253.87|2257.07|2249.07|39
1619004390000|2021-04-21 11:26:30|2257.35|2249.35|2259.68|2251.68|2259.68|2251.68|2256.97|2248.97|40
1619004400000|2021-04-21 11:26:40|2259.69|2251.69|2259.31|2251.31|2261.97|2253.97|2259.31|2251.31|39
1619004410000|2021-04-21 11:26:50|2259.3|2251.3|2257.73|2249.73|2259.3|2251.3|2257.15|2249.15|40
1619004420000|2021-04-21 11:27:00|2257.41|2249.41|2255.68|2247.68|2257.5|2249.5|2255.5|2247.5|36
1619004430000|2021-04-21 11:27:10|2255.6|2247.6|2256.85|2248.85|2257.01|2249.01|2254.68|2246.68|39
1619004440000|2021-04-21 11:27:20|2256.87|2248.87|2257.55|2249.55|2257.89|2249.89|2256.6|2248.6|38
1619004450000|2021-04-21 11:27:30|2257.56|2249.56|2258.45|2250.45|2258.45|2250.45|2256.61|2248.61|40
1619004460000|2021-04-21 11:27:40|2258.49|2250.49|2259.5|2251.5|2260.81|2252.81|2258.48|2250.48|36
1619004470000|2021-04-21 11:27:50|2259.59|2251.59|2260.52|2252.52|2261.1|2253.1|2259.14|2251.14|39
1619004480000|2021-04-21 11:28:00|2260.05|2252.05|2261.7|2253.7|2262.33|2254.33|2260.04|2252.04|37
1619004490000|2021-04-21 11:28:10|2261.8|2253.8|2263.26|2255.26|2263.26|2255.26|2261.8|2253.8|39
1619004500000|2021-04-21 11:28:20|2263.29|2255.29|2262.88|2254.88|2263.76|2255.76|2262.88|2254.88|37
1619004510000|2021-04-21 11:28:30|2263.14|2255.14|2259.61|2251.61|2263.14|2255.14|2259.54|2251.54|35
1619004520000|2021-04-21 11:28:40|2259.6|2251.6|2260.1|2252.1|2260.21|2252.21|2258.45|2250.45|40
1619004530000|2021-04-21 11:28:50|2260.33|2252.33|2257.85|2249.85|2260.35|2252.35|2257.85|2249.85|39
1619004540000|2021-04-21 11:29:00|2257.78|2249.78|2256.27|2248.27|2257.78|2249.78|2255.92|2247.92|37
1619004550000|2021-04-21 11:29:10|2255.6|2247.6|2255.21|2247.21|2255.85|2247.85|2254.96|2246.96|38
1619004560000|2021-04-21 11:29:20|2255.13|2247.13|2250.95|2242.95|2255.13|2247.13|2250.95|2242.95|40
1619004570000|2021-04-21 11:29:30|2251.03|2243.03|2251.89|2243.89|2252.05|2244.05|2249.95|2241.95|39
1619004580000|2021-04-21 11:29:40|2251.74|2243.74|2251.65|2243.65|2251.74|2243.74|2249.4|2241.4|37
1619004590000|2021-04-21 11:29:50|2251.67|2243.67|2251.47|2243.47|2251.95|2243.95|2249.81|2241.81|37
1619004600000|2021-04-21 11:30:00|2251.14|2243.14|2253.41|2245.41|2253.56|2245.56|2249.48|2241.48|39
1619004610000|2021-04-21 11:30:10|2253.52|2245.52|2252.64|2244.64|2254.88|2246.88|2252.64|2244.64|38
1619004620000|2021-04-21 11:30:20|2252.57|2244.57|2248.76|2240.76|2252.57|2244.57|2248.76|2240.76|38
1619004630000|2021-04-21 11:30:30|2248.57|2240.57|2246.21|2238.21|2248.57|2240.57|2246.02|2238.02|37
1619004640000|2021-04-21 11:30:40|2246.03|2238.03|2247.87|2239.87|2247.89|2239.89|2245.75|2237.75|37
1619004650000|2021-04-21 11:30:50|2247.92|2239.92|2248.46|2240.46|2248.9|2240.9|2246.74|2238.74|38
1619004660000|2021-04-21 11:31:00|2248.7|2240.7|2248.7|2240.7|2250.22|2242.22|2247.6|2239.6|39
1619004670000|2021-04-21 11:31:10|2248.78|2240.78|2248.23|2240.23|2248.93|2240.93|2245.98|2237.98|40
1619004680000|2021-04-21 11:31:20|2248.24|2240.24|2248.99|2240.99|2249.39|2241.39|2248.16|2240.16|37
1619004690000|2021-04-21 11:31:30|2249.06|2241.06|2248.1|2240.1|2249.64|2241.64|2247.61|2239.61|35
1619004700000|2021-04-21 11:31:40|2248.21|2240.21|2247.51|2239.51|2248.41|2240.41|2246.88|2238.88|38
1619004710000|2021-04-21 11:31:50|2247.4|2239.4|2248.58|2240.58|2248.82|2240.82|2247.3|2239.3|37
1619004720000|2021-04-21 11:32:00|2248.34|2240.34|2245.43|2237.43|2248.34|2240.34|2245.43|2237.43|36
1619004730000|2021-04-21 11:32:10|2245.54|2237.54|2247.89|2239.89|2248.37|2240.37|2245.52|2237.52|40
1619004740000|2021-04-21 11:32:20|2247.72|2239.72|2247.67|2239.67|2247.72|2239.72|2246.67|2238.67|38
1619004750000|2021-04-21 11:32:30|2247.63|2239.63|2246.88|2238.88|2247.63|2239.63|2246.19|2238.19|33
1619004760000|2021-04-21 11:32:40|2247.15|2239.15|2245.95|2237.95|2247.15|2239.15|2245.85|2237.85|37
1619004770000|2021-04-21 11:32:50|2245.85|2237.85|2246.98|2238.98|2247.02|2239.02|2245.63|2237.63|33
1619004780000|2021-04-21 11:33:00|2246.97|2238.97|2247.13|2239.13|2247.25|2239.25|2246.5|2238.5|35
1619004790000|2021-04-21 11:33:10|2246.93|2238.93|2247.32|2239.32|2247.35|2239.35|2246.82|2238.82|34
1619004800000|2021-04-21 11:33:20|2247.36|2239.36|2248.19|2240.19|2248.32|2240.32|2247.13|2239.13|31
1619004810000|2021-04-21 11:33:30|2248.24|2240.24|2248.09|2240.09|2248.33|2240.33|2247.66|2239.66|32
1619004820000|2021-04-21 11:33:40|2248.2|2240.2|2248.56|2240.56|2248.63|2240.63|2248.14|2240.14|32
1619004830000|2021-04-21 11:33:50|2248.47|2240.47|2246.97|2238.97|2248.49|2240.49|2246.93|2238.93|36
1619004840000|2021-04-21 11:34:00|2246.98|2238.98|2245.95|2237.95|2246.98|2238.98|2245.95|2237.95|33
1619004850000|2021-04-21 11:34:10|2245.96|2237.96|2245.19|2237.19|2246.1|2238.1|2245.18|2237.18|28
1619004860000|2021-04-21 11:34:20|2245.18|2237.18|2244.98|2236.98|2245.5|2237.5|2244.53|2236.53|32
1619004870000|2021-04-21 11:34:30|2244.97|2236.97|2244.5|2236.5|2244.97|2236.97|2244.44|2236.44|25
1619004880000|2021-04-21 11:34:40|2244.92|2236.92|2245.46|2237.46|2245.75|2237.75|2244.92|2236.92|39
1619004890000|2021-04-21 11:34:50|2245.45|2237.45|2246.56|2238.56|2246.56|2238.56|2245.41|2237.41|36
1619004900000|2021-04-21 11:35:00|2246.43|2238.43|2248.89|2240.89|2248.91|2240.91|2246.28|2238.28|35
1619004910000|2021-04-21 11:35:10|2248.91|2240.91|2249.08|2241.08|2249.92|2241.92|2248.91|2240.91|40
1619004920000|2021-04-21 11:35:20|2249.07|2241.07|2249.12|2241.12|2249.19|2241.19|2248.71|2240.71|33
1619004930000|2021-04-21 11:35:30|2249.09|2241.09|2248.99|2240.99|2249.25|2241.25|2248.86|2240.86|33
1619004940000|2021-04-21 11:35:40|2248.69|2240.69|2247.32|2239.32|2248.73|2240.73|2247.32|2239.32|32
1619004950000|2021-04-21 11:35:50|2247.15|2239.15|2246.88|2238.88|2247.47|2239.47|2246.87|2238.87|38
1619004960000|2021-04-21 11:36:00|2246.87|2238.87|2245.2|2237.2|2246.9|2238.9|2245.16|2237.16|32
1619004970000|2021-04-21 11:36:10|2245.07|2237.07|2244.73|2236.73|2245.1|2237.1|2244.52|2236.52|35
1619004980000|2021-04-21 11:36:20|2244.77|2236.77|2244.92|2236.92|2245.08|2237.08|2244.65|2236.65|33
1619004990000|2021-04-21 11:36:30|2244.81|2236.81|2244.5|2236.5|2245.38|2237.38|2244.06|2236.06|34
1619005000000|2021-04-21 11:36:40|2244.86|2236.86|2244.18|2236.18|2245.08|2237.08|2244.12|2236.12|37
1619005010000|2021-04-21 11:36:50|2244.15|2236.15|2244.39|2236.39|2244.41|2236.41|2244.08|2236.08|32
1619005020000|2021-04-21 11:37:00|2244.3|2236.3|2245.26|2237.26|2245.76|2237.76|2244.26|2236.26|38
1619005030000|2021-04-21 11:37:10|2245.25|2237.25|2244.89|2236.89|2245.25|2237.25|2244.72|2236.72|33
1619005040000|2021-04-21 11:37:20|2244.87|2236.87|2245.33|2237.33|2245.47|2237.47|2244.72|2236.72|35
1619005050000|2021-04-21 11:37:30|2245.49|2237.49|2246.67|2238.67|2246.67|2238.67|2245.49|2237.49|39
1619005060000|2021-04-21 11:37:40|2246.91|2238.91|2250.2|2242.2|2250.51|2242.51|2246.91|2238.91|39
1619005070000|2021-04-21 11:37:50|2250.17|2242.17|2251.67|2243.67|2252.13|2244.13|2250.16|2242.16|38
1619005080000|2021-04-21 11:38:00|2251.7|2243.7|2252.43|2244.43|2252.43|2244.43|2251.45|2243.45|36
1619005090000|2021-04-21 11:38:10|2252.55|2244.55|2252|2244|2253.15|2245.15|2252|2244|34
1619005100000|2021-04-21 11:38:20|2251.81|2243.81|2251.74|2243.74|2251.81|2243.81|2250.98|2242.98|32
1619005110000|2021-04-21 11:38:30|2251.75|2243.75|2253.46|2245.46|2253.63|2245.63|2251.75|2243.75|38
1619005120000|2021-04-21 11:38:40|2253.32|2245.32|2253.35|2245.35|2253.35|2245.35|2252.2|2244.2|36
1619005130000|2021-04-21 11:38:50|2253.4|2245.4|2254.71|2246.71|2254.77|2246.77|2253.4|2245.4|34
1619005140000|2021-04-21 11:39:00|2254.78|2246.78|2254.98|2246.98|2255.01|2247.01|2254.72|2246.72|31
1619005150000|2021-04-21 11:39:10|2255|2247|2255.2|2247.2|2255.25|2247.25|2254.26|2246.26|36
1619005160000|2021-04-21 11:39:20|2255.25|2247.25|2255.24|2247.24|2255.25|2247.25|2254.87|2246.87|29
1619005170000|2021-04-21 11:39:30|2255.25|2247.25|2257.83|2249.83|2257.94|2249.94|2255.19|2247.19|32
1619005180000|2021-04-21 11:39:40|2258.94|2250.94|2257.56|2249.56|2259.03|2251.03|2257.12|2249.12|36
1619005190000|2021-04-21 11:39:50|2257.64|2249.64|2258.58|2250.58|2258.98|2250.98|2257.55|2249.55|38
1619005200000|2021-04-21 11:40:00|2258.34|2250.34|2257.23|2249.23|2258.61|2250.61|2257.19|2249.19|37
1619005210000|2021-04-21 11:40:10|2257.07|2249.07|2257.44|2249.44|2257.64|2249.64|2257.07|2249.07|33
1619005220000|2021-04-21 11:40:20|2257.41|2249.41|2257.44|2249.44|2257.61|2249.61|2257.39|2249.39|21
1619005230000|2021-04-21 11:40:30|2257.42|2249.42|2258.63|2250.63|2258.63|2250.63|2257.08|2249.08|25
1619005240000|2021-04-21 11:40:40|2258.54|2250.54|2256.77|2248.77|2258.98|2250.98|2256.77|2248.77|31
1619005250000|2021-04-21 11:40:50|2256.42|2248.42|2256.97|2248.97|2257.08|2249.08|2256.19|2248.19|32
1619005260000|2021-04-21 11:41:00|2257.09|2249.09|2257.65|2249.65|2257.89|2249.89|2256.66|2248.66|31
1619005270000|2021-04-21 11:41:10|2257.63|2249.63|2258.77|2250.77|2258.77|2250.77|2257.5|2249.5|30
1619005280000|2021-04-21 11:41:20|2258.64|2250.64|2258.59|2250.59|2259.59|2251.59|2258.4|2250.4|33
1619005290000|2021-04-21 11:41:30|2258.66|2250.66|2259.29|2251.29|2259.4|2251.4|2258.26|2250.26|32
1619005300000|2021-04-21 11:41:40|2259.25|2251.25|2259.44|2251.44|2259.59|2251.59|2259.14|2251.14|29
1619005310000|2021-04-21 11:41:50|2259.04|2251.04|2261.81|2253.81|2261.88|2253.88|2258.97|2250.97|34
1619005320000|2021-04-21 11:42:00|2262.01|2254.01|2262.27|2254.27|2262.65|2254.65|2261.83|2253.83|32
1619005330000|2021-04-21 11:42:10|2262.17|2254.17|2261.18|2253.18|2262.3|2254.3|2261.01|2253.01|34
1619005340000|2021-04-21 11:42:20|2261.17|2253.17|2262.54|2254.54|2262.57|2254.57|2261.1|2253.1|27
1619005350000|2021-04-21 11:42:30|2262.41|2254.41|2262.69|2254.69|2262.99|2254.99|2262.41|2254.41|25
1619005360000|2021-04-21 11:42:40|2262.55|2254.55|2262.31|2254.31|2262.94|2254.94|2262.28|2254.28|33
1619005370000|2021-04-21 11:42:50|2262.43|2254.43|2261.76|2253.76|2262.47|2254.47|2261.74|2253.74|28
1619005380000|2021-04-21 11:43:00|2261.8|2253.8|2261.62|2253.62|2261.8|2253.8|2261.54|2253.54|24
1619005390000|2021-04-21 11:43:10|2261.61|2253.61|2261.81|2253.81|2261.92|2253.92|2261.52|2253.52|24
1619005400000|2021-04-21 11:43:20|2261.77|2253.77|2262.76|2254.76|2262.78|2254.78|2261.61|2253.61|27
1619005410000|2021-04-21 11:43:30|2262.72|2254.72|2261.95|2253.95|2262.76|2254.76|2261.92|2253.92|22
1619005420000|2021-04-21 11:43:40|2261.91|2253.91|2261.55|2253.55|2262.04|2254.04|2261.55|2253.55|24
1619005430000|2021-04-21 11:43:50|2261.59|2253.59|2259.64|2251.64|2261.65|2253.65|2259.58|2251.58|34
1619005440000|2021-04-21 11:44:00|2259.54|2251.54|2259.74|2251.74|2260.36|2252.36|2259.54|2251.54|34
1619005450000|2021-04-21 11:44:10|2259.71|2251.71|2260.01|2252.01|2260.01|2252.01|2259.71|2251.71|31
1619005460000|2021-04-21 11:44:20|2260.66|2252.66|2260.07|2252.07|2261.2|2253.2|2260.07|2252.07|32
1619005470000|2021-04-21 11:44:30|2260.06|2252.06|2258.35|2250.35|2260.06|2252.06|2258.29|2250.29|35
1619005480000|2021-04-21 11:44:40|2258.32|2250.32|2257.65|2249.65|2258.32|2250.32|2257.56|2249.56|31
1619005490000|2021-04-21 11:44:50|2257.71|2249.71|2257.32|2249.32|2257.71|2249.71|2256.95|2248.95|34
1619005500000|2021-04-21 11:45:00|2257.36|2249.36|2256.52|2248.52|2257.36|2249.36|2256.52|2248.52|34
1619005510000|2021-04-21 11:45:10|2256.47|2248.47|2256.65|2248.65|2256.65|2248.65|2255.69|2247.69|29
1619005520000|2021-04-21 11:45:20|2256.88|2248.88|2256.34|2248.34|2257.11|2249.11|2256.34|2248.34|32
1619005530000|2021-04-21 11:45:30|2256.14|2248.14|2255.35|2247.35|2256.33|2248.33|2255.35|2247.35|31
1619005540000|2021-04-21 11:45:40|2255.38|2247.38|2254.32|2246.32|2255.52|2247.52|2254.32|2246.32|34
1619005550000|2021-04-21 11:45:50|2254.39|2246.39|2253.29|2245.29|2254.39|2246.39|2253.29|2245.29|31
1619005560000|2021-04-21 11:46:00|2253.28|2245.28|2250.69|2242.69|2253.6|2245.6|2250.68|2242.68|34
1619005570000|2021-04-21 11:46:10|2250.59|2242.59|2247.77|2239.77|2250.59|2242.59|2247.74|2239.74|37
1619005580000|2021-04-21 11:46:20|2247.72|2239.72|2246.35|2238.35|2247.82|2239.82|2246.34|2238.34|30
1619005590000|2021-04-21 11:46:30|2246.39|2238.39|2247.01|2239.01|2247.06|2239.06|2245.57|2237.57|38
1619005600000|2021-04-21 11:46:40|2247.3|2239.3|2247.24|2239.24|2247.39|2239.39|2246.62|2238.62|37
1619005610000|2021-04-21 11:46:50|2247.13|2239.13|2244.66|2236.66|2247.13|2239.13|2244.65|2236.65|33
1619005620000|2021-04-21 11:47:00|2244.6|2236.6|2242.97|2234.97|2244.6|2236.6|2242.97|2234.97|38
1619005630000|2021-04-21 11:47:10|2243.1|2235.1|2243.95|2235.95|2243.95|2235.95|2242.8|2234.8|34
1619005640000|2021-04-21 11:47:20|2243.86|2235.86|2245.12|2237.12|2245.26|2237.26|2243.67|2235.67|37
1619005650000|2021-04-21 11:47:30|2245.24|2237.24|2249.01|2241.01|2249.04|2241.04|2245.23|2237.23|34
1619005660000|2021-04-21 11:47:40|2248.04|2240.04|2244.52|2236.52|2248.35|2240.35|2244.04|2236.04|36
1619005670000|2021-04-21 11:47:50|2244.27|2236.27|2242.82|2234.82|2244.29|2236.29|2242.82|2234.82|33
1619005680000|2021-04-21 11:48:00|2242.83|2234.83|2244.11|2236.11|2244.12|2236.12|2242.83|2234.83|39
1619005690000|2021-04-21 11:48:10|2244.49|2236.49|2243.63|2235.63|2244.49|2236.49|2243.55|2235.55|38
1619005700000|2021-04-21 11:48:20|2243.69|2235.69|2243.79|2235.79|2243.79|2235.79|2243.05|2235.05|36
1619005710000|2021-04-21 11:48:30|2243.85|2235.85|2242.95|2234.95|2244.5|2236.5|2242.9|2234.9|37
1619005720000|2021-04-21 11:48:40|2242.96|2234.96|2242.95|2234.95|2243.84|2235.84|2242.68|2234.68|31
1619005730000|2021-04-21 11:48:50|2242.86|2234.86|2242.72|2234.72|2242.86|2234.86|2242.58|2234.58|35
1619005740000|2021-04-21 11:49:00|2242.69|2234.69|2244.34|2236.34|2244.38|2236.38|2242.6|2234.6|31
1619005750000|2021-04-21 11:49:10|2244.53|2236.53|2243.6|2235.6|2244.53|2236.53|2242.69|2234.69|36
1619005760000|2021-04-21 11:49:20|2243.41|2235.41|2243.86|2235.86|2244.83|2236.83|2242.42|2234.42|39
1619005770000|2021-04-21 11:49:30|2243.94|2235.94|2242.96|2234.96|2243.94|2235.94|2242.96|2234.96|27
1619005780000|2021-04-21 11:49:40|2242.97|2234.97|2242.89|2234.89|2244.65|2236.65|2242.85|2234.85|39
1619005790000|2021-04-21 11:49:50|2243.01|2235.01|2244.5|2236.5|2244.71|2236.71|2243.01|2235.01|36
1619005800000|2021-04-21 11:50:00|2244.6|2236.6|2245.69|2237.69|2245.71|2237.71|2244.47|2236.47|33
1619005810000|2021-04-21 11:50:10|2245.74|2237.74|2247.38|2239.38|2247.46|2239.46|2245.74|2237.74|38
1619005820000|2021-04-21 11:50:20|2247.55|2239.55|2249.17|2241.17|2249.21|2241.21|2247.28|2239.28|38
1619005830000|2021-04-21 11:50:30|2248.8|2240.8|2251.03|2243.03|2251.29|2243.29|2248.8|2240.8|35
1619005840000|2021-04-21 11:50:40|2250.9|2242.9|2248.03|2240.03|2250.9|2242.9|2247.67|2239.67|33
1619005850000|2021-04-21 11:50:50|2247.91|2239.91|2246.38|2238.38|2247.92|2239.92|2246.37|2238.37|29
1619005860000|2021-04-21 11:51:00|2246.27|2238.27|2247.07|2239.07|2247.27|2239.27|2246.21|2238.21|30
1619005870000|2021-04-21 11:51:10|2247.04|2239.04|2245.78|2237.78|2247.13|2239.13|2245.69|2237.69|32
1619005880000|2021-04-21 11:51:20|2245.84|2237.84|2246.89|2238.89|2247.61|2239.61|2245.66|2237.66|36
1619005890000|2021-04-21 11:51:30|2246.82|2238.82|2245.83|2237.83|2246.82|2238.82|2245.76|2237.76|38
1619005900000|2021-04-21 11:51:40|2245.89|2237.89|2244.66|2236.66|2245.89|2237.89|2244.34|2236.34|35
1619005910000|2021-04-21 11:51:50|2245.29|2237.29|2247.6|2239.6|2247.76|2239.76|2245.28|2237.28|38
1619005920000|2021-04-21 11:52:00|2247.53|2239.53|2251.6|2243.6|2251.74|2243.74|2247.52|2239.52|39
1619005930000|2021-04-21 11:52:10|2251.66|2243.66|2250.22|2242.22|2251.66|2243.66|2249.52|2241.52|38
1619005940000|2021-04-21 11:52:20|2250.19|2242.19|2253.19|2245.19|2253.34|2245.34|2250.19|2242.19|39
1619005950000|2021-04-21 11:52:30|2253.07|2245.07|2256.19|2248.19|2256.32|2248.32|2253.04|2245.04|40
1619005960000|2021-04-21 11:52:40|2256.09|2248.09|2257.45|2249.45|2257.48|2249.48|2254.72|2246.72|35
1619005970000|2021-04-21 11:52:50|2257.27|2249.27|2257.84|2249.84|2258.05|2250.05|2257.1|2249.1|37
1619005980000|2021-04-21 11:53:00|2257.83|2249.83|2259.07|2251.07|2259.07|2251.07|2257.77|2249.77|32
1619005990000|2021-04-21 11:53:10|2259.1|2251.1|2256.98|2248.98|2259.19|2251.19|2256.96|2248.96|34
1619006000000|2021-04-21 11:53:20|2256.87|2248.87|2259.35|2251.35|2259.47|2251.47|2256.87|2248.87|32
1619006010000|2021-04-21 11:53:30|2259.75|2251.75|2260.29|2252.29|2260.29|2252.29|2259.44|2251.44|31
1619006020000|2021-04-21 11:53:40|2260.22|2252.22|2261.97|2253.97|2261.98|2253.98|2260.18|2252.18|33
1619006030000|2021-04-21 11:53:50|2261.86|2253.86|2262.75|2254.75|2263.01|2255.01|2261.86|2253.86|36
1619006040000|2021-04-21 11:54:00|2262.68|2254.68|2263.09|2255.09|2263.37|2255.37|2262.02|2254.02|37
1619006050000|2021-04-21 11:54:10|2263.06|2255.06|2263.9|2255.9|2263.9|2255.9|2263.03|2255.03|24
1619006060000|2021-04-21 11:54:20|2263.91|2255.91|2265.38|2257.38|2265.54|2257.54|2263.82|2255.82|24
1619006070000|2021-04-21 11:54:30|2265.08|2257.08|2265.94|2257.94|2265.94|2257.94|2264.91|2256.91|34
1619006080000|2021-04-21 11:54:40|2266.05|2258.05|2265.17|2257.17|2266.05|2258.05|2265.02|2257.02|35
1619006090000|2021-04-21 11:54:50|2265.16|2257.16|2263.11|2255.11|2265.48|2257.48|2263.07|2255.07|39
1619006100000|2021-04-21 11:55:00|2263.21|2255.21|2261.2|2253.2|2263.25|2255.25|2261.02|2253.02|33
1619006110000|2021-04-21 11:55:10|2261.11|2253.11|2263.36|2255.36|2263.36|2255.36|2260.49|2252.49|35
1619006120000|2021-04-21 11:55:20|2263.58|2255.58|2263.8|2255.8|2265.22|2257.22|2263.58|2255.58|39
1619006130000|2021-04-21 11:55:30|2264.14|2256.14|2266.14|2258.14|2266.31|2258.31|2264.14|2256.14|33
1619006140000|2021-04-21 11:55:40|2266.05|2258.05|2265.96|2257.96|2266.33|2258.33|2265.2|2257.2|35
1619006150000|2021-04-21 11:55:50|2265.92|2257.92|2266.51|2258.51|2266.86|2258.86|2265.71|2257.71|25
1619006160000|2021-04-21 11:56:00|2266.55|2258.55|2268.78|2260.78|2268.78|2260.78|2265.52|2257.52|29
1619006170000|2021-04-21 11:56:10|2269.22|2261.22|2271.15|2263.15|2271.59|2263.59|2269.22|2261.22|37
1619006180000|2021-04-21 11:56:20|2271.14|2263.14|2272.42|2264.42|2272.46|2264.46|2271.14|2263.14|29
1619006190000|2021-04-21 11:56:30|2272.21|2264.21|2271.27|2263.27|2272.21|2264.21|2271.27|2263.27|32
1619006200000|2021-04-21 11:56:40|2271.43|2263.43|2271.95|2263.95|2272.18|2264.18|2271.31|2263.31|27
1619006210000|2021-04-21 11:56:50|2271.89|2263.89|2272.44|2264.44|2273.14|2265.14|2271.89|2263.89|29
1619006220000|2021-04-21 11:57:00|2272.08|2264.08|2270.98|2262.98|2272.08|2264.08|2270.87|2262.87|34
1619006230000|2021-04-21 11:57:10|2271.01|2263.01|2270.86|2262.86|2271.01|2263.01|2269.97|2261.97|32
1619006240000|2021-04-21 11:57:20|2271.13|2263.13|2272.61|2264.61|2272.72|2264.72|2270.95|2262.95|32
1619006250000|2021-04-21 11:57:30|2272.63|2264.63|2272.8|2264.8|2273.09|2265.09|2272.48|2264.48|34
1619006260000|2021-04-21 11:57:40|2272.84|2264.84|2272.46|2264.46|2272.84|2264.84|2271.87|2263.87|37
1619006270000|2021-04-21 11:57:50|2272.39|2264.39|2272.97|2264.97|2272.97|2264.97|2272.09|2264.09|36
1619006280000|2021-04-21 11:58:00|2272.92|2264.92|2273.65|2265.65|2273.74|2265.74|2272.92|2264.92|32
1619006290000|2021-04-21 11:58:10|2273.66|2265.66|2274.98|2266.98|2274.98|2266.98|2273.6|2265.6|34
1619006300000|2021-04-21 11:58:20|2274.97|2266.97|2276.58|2268.58|2276.61|2268.61|2274.76|2266.76|33
1619006310000|2021-04-21 11:58:30|2276.8|2268.8|2275.55|2267.55|2276.9|2268.9|2274.85|2266.85|35
1619006320000|2021-04-21 11:58:40|2275.56|2267.56|2275.81|2267.81|2276.38|2268.38|2275.56|2267.56|31
1619006330000|2021-04-21 11:58:50|2275.92|2267.92|2272.85|2264.85|2275.92|2267.92|2272.85|2264.85|31
1619006340000|2021-04-21 11:59:00|2272.83|2264.83|2272.38|2264.38|2273.2|2265.2|2272.38|2264.38|37
1619006350000|2021-04-21 11:59:10|2272.49|2264.49|2273.32|2265.32|2273.38|2265.38|2272|2264|34
1619006360000|2021-04-21 11:59:20|2273.3|2265.3|2270.84|2262.84|2273.3|2265.3|2270.84|2262.84|30
1619006370000|2021-04-21 11:59:30|2271.24|2263.24|2270.75|2262.75|2271.54|2263.54|2270.75|2262.75|26
1619006380000|2021-04-21 11:59:40|2270.78|2262.78|2271.4|2263.4|2271.87|2263.87|2270.68|2262.68|31
1619006390000|2021-04-21 11:59:50|2271.48|2263.48|2270.58|2262.58|2271.48|2263.48|2270.47|2262.47|23
1619006400000|2021-04-21 12:00:00|2270.53|2262.53|2269.66|2261.66|2270.66|2262.66|2269.65|2261.65|31
1619006410000|2021-04-21 12:00:10|2269.68|2261.68|2269.73|2261.73|2269.82|2261.82|2269.62|2261.62|24
1619006420000|2021-04-21 12:00:20|2269.74|2261.74|2270.83|2262.83|2271.08|2263.08|2269.7|2261.7|32
1619006430000|2021-04-21 12:00:30|2270.88|2262.88|2269.65|2261.65|2270.88|2262.88|2269.52|2261.52|22
1619006440000|2021-04-21 12:00:40|2269.73|2261.73|2270.55|2262.55|2270.93|2262.93|2269.73|2261.73|28
1619006450000|2021-04-21 12:00:50|2270.32|2262.32|2270.37|2262.37|2270.44|2262.44|2269.67|2261.67|19
1619006460000|2021-04-21 12:01:00|2270.38|2262.38|2271.52|2263.52|2271.64|2263.64|2270.38|2262.38|24
1619006470000|2021-04-21 12:01:10|2271.73|2263.73|2274.12|2266.12|2274.22|2266.22|2271.73|2263.73|38
1619006480000|2021-04-21 12:01:20|2274.09|2266.09|2277.2|2269.2|2277.2|2269.2|2273.69|2265.69|37
1619006490000|2021-04-21 12:01:30|2277.31|2269.31|2277.81|2269.81|2278.22|2270.22|2276.9|2268.9|33
1619006500000|2021-04-21 12:01:40|2277.76|2269.76|2277.59|2269.59|2278|2270|2277.48|2269.48|31
1619006510000|2021-04-21 12:01:50|2277.55|2269.55|2278.98|2270.98|2279.05|2271.05|2277.47|2269.47|33
1619006520000|2021-04-21 12:02:00|2278.51|2270.51|2277.36|2269.36|2278.58|2270.58|2277.36|2269.36|35
1619006530000|2021-04-21 12:02:10|2277.47|2269.47|2279.1|2271.1|2279.1|2271.1|2277.43|2269.43|34
1619006540000|2021-04-21 12:02:20|2279.13|2271.13|2279.9|2271.9|2280.75|2272.75|2279.13|2271.13|35
1619006550000|2021-04-21 12:02:30|2280.06|2272.06|2281.05|2273.05|2282.71|2274.71|2279.96|2271.96|37
1619006560000|2021-04-21 12:02:40|2280.9|2272.9|2281.01|2273.01|2281.8|2273.8|2280.38|2272.38|37
1619006570000|2021-04-21 12:02:50|2281.41|2273.41|2282.91|2274.91|2282.94|2274.94|2281.2|2273.2|40
1619006580000|2021-04-21 12:03:00|2282.73|2274.73|2286.92|2278.92|2287.14|2279.14|2281.65|2273.65|38
1619006590000|2021-04-21 12:03:10|2286.91|2278.91|2282.08|2274.08|2286.98|2278.98|2282.08|2274.08|36
1619006600000|2021-04-21 12:03:20|2282.04|2274.04|2280.09|2272.09|2282.04|2274.04|2280.03|2272.03|38
1619006610000|2021-04-21 12:03:30|2280.04|2272.04|2279.23|2271.23|2280.31|2272.31|2278.65|2270.65|36
1619006620000|2021-04-21 12:03:40|2279.13|2271.13|2283.06|2275.06|2283.07|2275.07|2279.13|2271.13|38
1619006630000|2021-04-21 12:03:50|2283.09|2275.09|2282.52|2274.52|2283.09|2275.09|2281.44|2273.44|38
1619006640000|2021-04-21 12:04:00|2282.53|2274.53|2280.02|2272.02|2282.7|2274.7|2280.02|2272.02|35
1619006650000|2021-04-21 12:04:10|2280.28|2272.28|2279.22|2271.22|2280.28|2272.28|2278.67|2270.67|30
1619006660000|2021-04-21 12:04:20|2279.11|2271.11|2277.64|2269.64|2279.69|2271.69|2277.52|2269.52|38
1619006670000|2021-04-21 12:04:30|2277.74|2269.74|2279.2|2271.2|2279.59|2271.59|2277.74|2269.74|38
1619006680000|2021-04-21 12:04:40|2279.11|2271.11|2282.05|2274.05|2282.05|2274.05|2278.12|2270.12|38
1619006690000|2021-04-21 12:04:50|2282.15|2274.15|2281.59|2273.59|2282.67|2274.67|2281.59|2273.59|36
1619006700000|2021-04-21 12:05:00|2281.19|2273.19|2279.04|2271.04|2281.19|2273.19|2279.04|2271.04|37
1619006710000|2021-04-21 12:05:10|2279.03|2271.03|2278.54|2270.54|2279.53|2271.53|2278.42|2270.42|35
1619006720000|2021-04-21 12:05:20|2278.53|2270.53|2277.18|2269.18|2278.53|2270.53|2277.18|2269.18|32
1619006730000|2021-04-21 12:05:30|2277.26|2269.26|2276.78|2268.78|2277.33|2269.33|2276.77|2268.77|32
1619006740000|2021-04-21 12:05:40|2277.01|2269.01|2277.61|2269.61|2277.94|2269.94|2276.69|2268.69|36
1619006750000|2021-04-21 12:05:50|2277.6|2269.6|2275.11|2267.11|2277.6|2269.6|2275.08|2267.08|34
1619006760000|2021-04-21 12:06:00|2275.05|2267.05|2275.16|2267.16|2275.16|2267.16|2274.83|2266.83|33
1619006770000|2021-04-21 12:06:10|2275.22|2267.22|2276.84|2268.84|2277.13|2269.13|2275.13|2267.13|33
1619006780000|2021-04-21 12:06:20|2276.81|2268.81|2276.33|2268.33|2277.11|2269.11|2275.93|2267.93|39
1619006790000|2021-04-21 12:06:30|2276.49|2268.49|2276.1|2268.1|2276.91|2268.91|2275.89|2267.89|32
1619006800000|2021-04-21 12:06:40|2276.07|2268.07|2274.46|2266.46|2276.16|2268.16|2274.46|2266.46|35
1619006810000|2021-04-21 12:06:50|2274.29|2266.29|2273.73|2265.73|2274.63|2266.63|2273.64|2265.64|36
1619006820000|2021-04-21 12:07:00|2273.76|2265.76|2271.91|2263.91|2273.76|2265.76|2271.9|2263.9|32
1619006830000|2021-04-21 12:07:10|2271.9|2263.9|2271.42|2263.42|2271.9|2263.9|2271.21|2263.21|33
1619006840000|2021-04-21 12:07:20|2271.37|2263.37|2272.25|2264.25|2272.39|2264.39|2271.1|2263.1|33
1619006850000|2021-04-21 12:07:30|2272.39|2264.39|2271|2263|2272.44|2264.44|2270.95|2262.95|33
1619006860000|2021-04-21 12:07:40|2271.23|2263.23|2269.16|2261.16|2271.23|2263.23|2269.13|2261.13|33
1619006870000|2021-04-21 12:07:50|2269.36|2261.36|2270.09|2262.09|2270.4|2262.4|2269.22|2261.22|32
1619006880000|2021-04-21 12:08:00|2270.04|2262.04|2269.39|2261.39|2270.28|2262.28|2269.34|2261.34|35
1619006890000|2021-04-21 12:08:10|2269.36|2261.36|2269.26|2261.26|2269.41|2261.41|2269.13|2261.13|34
1619006900000|2021-04-21 12:08:20|2269.19|2261.19|2269.6|2261.6|2269.88|2261.88|2268.83|2260.83|30
1619006910000|2021-04-21 12:08:30|2269.61|2261.61|2268.45|2260.45|2269.77|2261.77|2268.42|2260.42|29
1619006920000|2021-04-21 12:08:40|2268.51|2260.51|2268.53|2260.53|2268.63|2260.63|2268.33|2260.33|30
1619006930000|2021-04-21 12:08:50|2268.56|2260.56|2266.99|2258.99|2268.64|2260.64|2266.99|2258.99|31
1619006940000|2021-04-21 12:09:00|2266.9|2258.9|2266.16|2258.16|2267.09|2259.09|2266.15|2258.15|35
1619006950000|2021-04-21 12:09:10|2266.1|2258.1|2269.5|2261.5|2269.61|2261.61|2266.1|2258.1|38
1619006960000|2021-04-21 12:09:20|2269.47|2261.47|2270.03|2262.03|2270.46|2262.46|2269.32|2261.32|36
1619006970000|2021-04-21 12:09:30|2270.08|2262.08|2268.35|2260.35|2270.08|2262.08|2268.23|2260.23|37
1619006980000|2021-04-21 12:09:40|2268.24|2260.24|2266.7|2258.7|2268.32|2260.32|2266.52|2258.52|33
1619006990000|2021-04-21 12:09:50|2266.65|2258.65|2266.26|2258.26|2267.07|2259.07|2266.03|2258.03|36
1619007000000|2021-04-21 12:10:00|2266.05|2258.05|2266.77|2258.77|2267.19|2259.19|2265.65|2257.65|31
1619007010000|2021-04-21 12:10:10|2266.65|2258.65|2268.9|2260.9|2268.97|2260.97|2266.65|2258.65|37
1619007020000|2021-04-21 12:10:20|2268.92|2260.92|2271.73|2263.73|2271.93|2263.93|2268.91|2260.91|33
1619007030000|2021-04-21 12:10:30|2271.74|2263.74|2270.88|2262.88|2272.49|2264.49|2270.74|2262.74|39
1619007040000|2021-04-21 12:10:40|2270.92|2262.92|2269.56|2261.56|2270.92|2262.92|2269.21|2261.21|38
1619007050000|2021-04-21 12:10:50|2269.58|2261.58|2273.29|2265.29|2273.3|2265.3|2269.55|2261.55|39
1619007060000|2021-04-21 12:11:00|2273.28|2265.28|2276.02|2268.02|2276.02|2268.02|2272.99|2264.99|38
1619007070000|2021-04-21 12:11:10|2275.79|2267.79|2276.51|2268.51|2276.51|2268.51|2275.34|2267.34|34
1619007080000|2021-04-21 12:11:20|2276.58|2268.58|2276.49|2268.49|2277.15|2269.15|2275.9|2267.9|37
1619007090000|2021-04-21 12:11:30|2277.01|2269.01|2277.12|2269.12|2277.32|2269.32|2275.78|2267.78|33
1619007100000|2021-04-21 12:11:40|2277.08|2269.08|2278.1|2270.1|2278.1|2270.1|2276.48|2268.48|32
1619007110000|2021-04-21 12:11:50|2278.17|2270.17|2279.53|2271.53|2279.72|2271.72|2278.07|2270.07|29
1619007120000|2021-04-21 12:12:00|2279.58|2271.58|2282.12|2274.12|2283.05|2275.05|2279.58|2271.58|37
1619007130000|2021-04-21 12:12:10|2282.15|2274.15|2285.79|2277.79|2285.79|2277.79|2282.15|2274.15|38
1619007140000|2021-04-21 12:12:20|2285.77|2277.77|2288.16|2280.16|2288.21|2280.21|2285.29|2277.29|39
1619007150000|2021-04-21 12:12:30|2288.69|2280.69|2290.1|2282.1|2290.11|2282.11|2287.73|2279.73|37
1619007160000|2021-04-21 12:12:40|2290.31|2282.31|2293.2|2285.2|2293.2|2285.2|2290.31|2282.31|33
1619007170000|2021-04-21 12:12:50|2293.04|2285.04|2292.64|2284.64|2293.55|2285.55|2292.64|2284.64|34
1619007180000|2021-04-21 12:13:00|2292.36|2284.36|2289.02|2281.02|2292.62|2284.62|2288.85|2280.85|34
1619007190000|2021-04-21 12:13:10|2288.66|2280.66|2291.38|2283.38|2291.45|2283.45|2288.33|2280.33|37
1619007200000|2021-04-21 12:13:20|2291.56|2283.56|2293.64|2285.64|2293.64|2285.64|2291.56|2283.56|35
1619007210000|2021-04-21 12:13:30|2294.47|2286.47|2294.54|2286.54|2294.57|2286.57|2294.35|2286.35|26
1619007220000|2021-04-21 12:13:40|2294.5|2286.5|2293.55|2285.55|2294.5|2286.5|2293.02|2285.02|37
1619007230000|2021-04-21 12:13:50|2293.58|2285.58|2293.55|2285.55|2293.66|2285.66|2293|2285|37
1619007240000|2021-04-21 12:14:00|2293.52|2285.52|2295.16|2287.16|2295.18|2287.18|2293.52|2285.52|37
1619007250000|2021-04-21 12:14:10|2295.42|2287.42|2298.7|2290.7|2298.7|2290.7|2295.42|2287.42|36
1619007260000|2021-04-21 12:14:20|2298.58|2290.58|2299.23|2291.23|2299.68|2291.68|2298.3|2290.3|34
1619007270000|2021-04-21 12:14:30|2299.28|2291.28|2296.72|2288.72|2299.28|2291.28|2296.72|2288.72|38
1619007280000|2021-04-21 12:14:40|2296.86|2288.86|2298.04|2290.04|2298.18|2290.18|2296.86|2288.86|36
1619007290000|2021-04-21 12:14:50|2298.07|2290.07|2298.37|2290.37|2298.55|2290.55|2298.07|2290.07|39
1619007300000|2021-04-21 12:15:00|2298.5|2290.5|2299.33|2291.33|2299.33|2291.33|2298.5|2290.5|23
1619007310000|2021-04-21 12:15:10|2299.77|2291.77|2299.51|2291.51|2299.81|2291.81|2298.94|2290.94|34
1619007320000|2021-04-21 12:15:20|2299.57|2291.57|2297.95|2289.95|2299.89|2291.89|2297.34|2289.34|29
1619007330000|2021-04-21 12:15:30|2297.78|2289.78|2295.12|2287.12|2297.78|2289.78|2295.01|2287.01|39
1619007340000|2021-04-21 12:15:40|2294.89|2286.89|2296.29|2288.29|2297.56|2289.56|2294.88|2286.88|34
1619007350000|2021-04-21 12:15:50|2296.16|2288.16|2294.39|2286.39|2296.94|2288.94|2294.27|2286.27|37
1619007360000|2021-04-21 12:16:00|2294.38|2286.38|2294.33|2286.33|2294.46|2286.46|2294.26|2286.26|32
1619007370000|2021-04-21 12:16:10|2294.75|2286.75|2296.09|2288.09|2296.19|2288.19|2294.14|2286.14|32
1619007380000|2021-04-21 12:16:20|2296.01|2288.01|2294.69|2286.69|2296.01|2288.01|2294.68|2286.68|34
1619007390000|2021-04-21 12:16:30|2294.78|2286.78|2293.66|2285.66|2294.99|2286.99|2293.66|2285.66|33
1619007400000|2021-04-21 12:16:40|2293.7|2285.7|2292.3|2284.3|2293.9|2285.9|2292.09|2284.09|36
1619007410000|2021-04-21 12:16:50|2292.35|2284.35|2292.66|2284.66|2292.89|2284.89|2292.35|2284.35|31
1619007420000|2021-04-21 12:17:00|2292.65|2284.65|2291.82|2283.82|2292.65|2284.65|2291.78|2283.78|30
1619007430000|2021-04-21 12:17:10|2291.81|2283.81|2294.1|2286.1|2294.1|2286.1|2291.79|2283.79|31
1619007440000|2021-04-21 12:17:20|2294.09|2286.09|2296.38|2288.38|2297.35|2289.35|2294.09|2286.09|36
1619007450000|2021-04-21 12:17:30|2296.37|2288.37|2295.88|2287.88|2296.37|2288.37|2295.27|2287.27|35
1619007460000|2021-04-21 12:17:40|2295.91|2287.91|2296.95|2288.95|2297.97|2289.97|2295.91|2287.91|35
1619007470000|2021-04-21 12:17:50|2296.96|2288.96|2297.24|2289.24|2297.31|2289.31|2296.32|2288.32|37
1619007480000|2021-04-21 12:18:00|2297.28|2289.28|2298.03|2290.03|2298.23|2290.23|2297.28|2289.28|34
1619007490000|2021-04-21 12:18:10|2297.99|2289.99|2296.6|2288.6|2297.99|2289.99|2296.6|2288.6|33
1619007500000|2021-04-21 12:18:20|2296.58|2288.58|2296.38|2288.38|2296.58|2288.58|2295.67|2287.67|34
1619007510000|2021-04-21 12:18:30|2296.8|2288.8|2297.23|2289.23|2297.23|2289.23|2296.1|2288.1|38
1619007520000|2021-04-21 12:18:40|2297.53|2289.53|2298.42|2290.42|2298.42|2290.42|2297.53|2289.53|26
1619007530000|2021-04-21 12:18:50|2298.47|2290.47|2298.74|2290.74|2298.77|2290.77|2298.19|2290.19|32
1619007540000|2021-04-21 12:19:00|2298.93|2290.93|2299.69|2291.69|2299.83|2291.83|2298.62|2290.62|29
1619007550000|2021-04-21 12:19:10|2299.7|2291.7|2300.73|2292.73|2300.9|2292.9|2299.7|2291.7|37
1619007560000|2021-04-21 12:19:20|2300.7|2292.7|2301.39|2293.39|2301.39|2293.39|2300|2292|33
1619007570000|2021-04-21 12:19:30|2301.23|2293.23|2300.62|2292.62|2301.81|2293.81|2300.57|2292.57|28
1619007580000|2021-04-21 12:19:40|2300.54|2292.54|2304.67|2296.67|2304.67|2296.67|2300.28|2292.28|39
1619007590000|2021-04-21 12:19:50|2304.84|2296.84|2304.36|2296.36|2306.27|2298.27|2304.36|2296.36|39
1619007600000|2021-04-21 12:20:00|2304.37|2296.37|2305.7|2297.7|2305.7|2297.7|2303.66|2295.66|38
1619007610000|2021-04-21 12:20:10|2305.98|2297.98|2306.12|2298.12|2306.88|2298.88|2305.64|2297.64|36
1619007620000|2021-04-21 12:20:20|2306.28|2298.28|2306.38|2298.38|2307.18|2299.18|2305.73|2297.73|35
1619007630000|2021-04-21 12:20:30|2306.33|2298.33|2307.4|2299.4|2307.99|2299.99|2306.23|2298.23|37
1619007640000|2021-04-21 12:20:40|2307.75|2299.75|2307.41|2299.41|2308.97|2300.97|2307.41|2299.41|36
1619007650000|2021-04-21 12:20:50|2308.33|2300.33|2307.91|2299.91|2309.16|2301.16|2307.91|2299.91|37
1619007660000|2021-04-21 12:21:00|2307.97|2299.97|2309.21|2301.21|2309.21|2301.21|2307.3|2299.3|38
1619007670000|2021-04-21 12:21:10|2309.25|2301.25|2307.5|2299.5|2309.8|2301.8|2307.23|2299.23|33
1619007680000|2021-04-21 12:21:20|2307.78|2299.78|2310.86|2302.86|2310.86|2302.86|2307.76|2299.76|38
1619007690000|2021-04-21 12:21:30|2311|2303|2311.86|2303.86|2312.29|2304.29|2310.93|2302.93|38
1619007700000|2021-04-21 12:21:40|2311.62|2303.62|2314.1|2306.1|2314.95|2306.95|2311.62|2303.62|40
1619007710000|2021-04-21 12:21:50|2314.56|2306.56|2314.65|2306.65|2314.79|2306.79|2312.93|2304.93|35
1619007720000|2021-04-21 12:22:00|2314.66|2306.66|2315.99|2307.99|2316.02|2308.02|2314.66|2306.66|36
1619007730000|2021-04-21 12:22:10|2316.09|2308.09|2316.95|2308.95|2317.68|2309.68|2316.09|2308.09|35
1619007740000|2021-04-21 12:22:20|2316.91|2308.91|2317.25|2309.25|2317.25|2309.25|2316.16|2308.16|37
1619007750000|2021-04-21 12:22:30|2317.19|2309.19|2318.21|2310.21|2318.48|2310.48|2317.19|2309.19|23
1619007760000|2021-04-21 12:22:40|2318.37|2310.37|2319.31|2311.31|2319.31|2311.31|2317.79|2309.79|30
1619007770000|2021-04-21 12:22:50|2319.12|2311.12|2322.3|2314.3|2322.76|2314.76|2319|2311|36
1619007780000|2021-04-21 12:23:00|2322.44|2314.44|2324.33|2316.33|2324.33|2316.33|2322.19|2314.19|39
1619007790000|2021-04-21 12:23:10|2324.42|2316.42|2324.78|2316.78|2326.18|2318.18|2324.42|2316.42|39
1619007800000|2021-04-21 12:23:20|2324.72|2316.72|2326.73|2318.73|2326.93|2318.93|2323.69|2315.69|38
1619007810000|2021-04-21 12:23:30|2326.33|2318.33|2327.58|2319.58|2327.58|2319.58|2324.84|2316.84|38
1619007820000|2021-04-21 12:23:40|2327.41|2319.41|2329.57|2321.57|2330.22|2322.22|2327.41|2319.41|32
1619007830000|2021-04-21 12:23:50|2329.44|2321.44|2331.18|2323.18|2331.18|2323.18|2329.44|2321.44|36
1619007840000|2021-04-21 12:24:00|2331.24|2323.24|2332.74|2324.74|2332.75|2324.75|2331.08|2323.08|35
1619007850000|2021-04-21 12:24:10|2332.7|2324.7|2334.31|2326.31|2334.36|2326.36|2332.61|2324.61|32
1619007860000|2021-04-21 12:24:20|2334.35|2326.35|2336.04|2328.04|2336.04|2328.04|2333.56|2325.56|35
1619007870000|2021-04-21 12:24:30|2336.1|2328.1|2338.62|2330.62|2338.62|2330.62|2336.01|2328.01|35
1619007880000|2021-04-21 12:24:40|2338.47|2330.47|2339.4|2331.4|2339.46|2331.46|2338.45|2330.45|37
1619007890000|2021-04-21 12:24:50|2339.42|2331.42|2338.25|2330.25|2339.74|2331.74|2338.25|2330.25|27
1619007900000|2021-04-21 12:25:00|2337.76|2329.76|2337.64|2329.64|2337.76|2329.76|2334.16|2326.16|40
1619007910000|2021-04-21 12:25:10|2337.88|2329.88|2341.52|2333.52|2341.52|2333.52|2337.7|2329.7|40
1619007920000|2021-04-21 12:25:20|2341.59|2333.59|2347.44|2339.44|2347.44|2339.44|2341.59|2333.59|37
1619007930000|2021-04-21 12:25:30|2347.76|2339.76|2346.73|2338.73|2349.3|2341.3|2346.67|2338.67|40
1619007940000|2021-04-21 12:25:40|2346.69|2338.69|2347.36|2339.36|2348.37|2340.37|2346.69|2338.69|38
1619007950000|2021-04-21 12:25:50|2347.42|2339.42|2353.98|2345.98|2354.03|2346.03|2347.42|2339.42|38
1619007960000|2021-04-21 12:26:00|2354.04|2346.04|2348.66|2340.66|2354.23|2346.23|2348.66|2340.66|39
1619007970000|2021-04-21 12:26:10|2348.6|2340.6|2348.37|2340.37|2350.22|2342.22|2348.33|2340.33|37
1619007980000|2021-04-21 12:26:20|2348.42|2340.42|2344.99|2336.99|2348.42|2340.42|2344.67|2336.67|39
1619007990000|2021-04-21 12:26:30|2345.08|2337.08|2346.39|2338.39|2348.14|2340.14|2344.82|2336.82|39
1619008000000|2021-04-21 12:26:40|2346.34|2338.34|2343|2335|2346.34|2338.34|2342.43|2334.43|38
1619008010000|2021-04-21 12:26:50|2343.1|2335.1|2341.32|2333.32|2343.37|2335.37|2341.27|2333.27|39
1619008020000|2021-04-21 12:27:00|2341.39|2333.39|2344.88|2336.88|2344.88|2336.88|2341.39|2333.39|39
1619008030000|2021-04-21 12:27:10|2344.42|2336.42|2346.49|2338.49|2346.94|2338.94|2344.42|2336.42|39
1619008040000|2021-04-21 12:27:20|2346.44|2338.44|2347.86|2339.86|2348.89|2340.89|2346.21|2338.21|38
1619008050000|2021-04-21 12:27:30|2347.8|2339.8|2346.35|2338.35|2347.81|2339.81|2345.27|2337.27|38
1619008060000|2021-04-21 12:27:40|2346.61|2338.61|2347.15|2339.15|2349.02|2341.02|2346.61|2338.61|37
1619008070000|2021-04-21 12:27:50|2347.26|2339.26|2347.41|2339.41|2347.62|2339.62|2346.41|2338.41|38
1619008080000|2021-04-21 12:28:00|2347.36|2339.36|2347.74|2339.74|2347.76|2339.76|2347|2339|38
1619008090000|2021-04-21 12:28:10|2347.81|2339.81|2346.59|2338.59|2348.23|2340.23|2346.54|2338.54|37
1619008100000|2021-04-21 12:28:20|2346.68|2338.68|2344.19|2336.19|2346.68|2338.68|2343.89|2335.89|38
1619008110000|2021-04-21 12:28:30|2344|2336|2344.39|2336.39|2344.78|2336.78|2342.47|2334.47|39
1619008120000|2021-04-21 12:28:40|2344.53|2336.53|2343.5|2335.5|2344.89|2336.89|2343.45|2335.45|40
1619008130000|2021-04-21 12:28:50|2343.33|2335.33|2341.97|2333.97|2343.33|2335.33|2341.47|2333.47|38
1619008140000|2021-04-21 12:29:00|2341.88|2333.88|2342.18|2334.18|2342.53|2334.53|2341.67|2333.67|35
1619008150000|2021-04-21 12:29:10|2342.16|2334.16|2341.76|2333.76|2342.22|2334.22|2341.62|2333.62|32
1619008160000|2021-04-21 12:29:20|2341.81|2333.81|2345.52|2337.52|2345.52|2337.52|2341.71|2333.71|36
1619008170000|2021-04-21 12:29:30|2344.76|2336.76|2345.16|2337.16|2346.03|2338.03|2343.5|2335.5|39
1619008180000|2021-04-21 12:29:40|2345|2337|2345.55|2337.55|2346.76|2338.76|2345|2337|38
1619008190000|2021-04-21 12:29:50|2345.54|2337.54|2345.77|2337.77|2346.04|2338.04|2344.69|2336.69|36
1619008200000|2021-04-21 12:30:00|2345.4|2337.4|2344.28|2336.28|2347.02|2339.02|2344.28|2336.28|38
1619008210000|2021-04-21 12:30:10|2344.1|2336.1|2342.06|2334.06|2344.1|2336.1|2342.05|2334.05|38
1619008220000|2021-04-21 12:30:20|2342.2|2334.2|2342.17|2334.17|2342.47|2334.47|2341.97|2333.97|33
1619008230000|2021-04-21 12:30:30|2342.16|2334.16|2341.67|2333.67|2342.34|2334.34|2341.6|2333.6|25
1619008240000|2021-04-21 12:30:40|2341.49|2333.49|2342.45|2334.45|2342.63|2334.63|2341.25|2333.25|36
1619008250000|2021-04-21 12:30:50|2342.36|2334.36|2341.52|2333.52|2342.36|2334.36|2341.08|2333.08|36
1619008260000|2021-04-21 12:31:00|2341.75|2333.75|2339.11|2331.11|2341.75|2333.75|2339.03|2331.03|36
1619008270000|2021-04-21 12:31:10|2339.1|2331.1|2341.43|2333.43|2341.48|2333.48|2339.03|2331.03|36
1619008280000|2021-04-21 12:31:20|2341.61|2333.61|2343.59|2335.59|2343.98|2335.98|2341.37|2333.37|38
1619008290000|2021-04-21 12:31:30|2343.7|2335.7|2347.94|2339.94|2348.03|2340.03|2343.7|2335.7|37
1619008300000|2021-04-21 12:31:40|2348.26|2340.26|2352.62|2344.62|2352.71|2344.71|2348.26|2340.26|34
1619008310000|2021-04-21 12:31:50|2352.75|2344.75|2352.12|2344.12|2353.16|2345.16|2352.12|2344.12|30
1619008320000|2021-04-21 12:32:00|2352.1|2344.1|2347.5|2339.5|2352.1|2344.1|2347.5|2339.5|38
1619008330000|2021-04-21 12:32:10|2347.48|2339.48|2349.01|2341.01|2349.01|2341.01|2347.21|2339.21|40
1619008340000|2021-04-21 12:32:20|2349.18|2341.18|2349.7|2341.7|2349.83|2341.83|2348.58|2340.58|37
1619008350000|2021-04-21 12:32:30|2349.75|2341.75|2351|2343|2351.06|2343.06|2349.56|2341.56|37
1619008360000|2021-04-21 12:32:40|2351.37|2343.37|2352.26|2344.26|2352.3|2344.3|2350.93|2342.93|35
1619008370000|2021-04-21 12:32:50|2352.28|2344.28|2352.29|2344.29|2352.34|2344.34|2351.69|2343.69|39
1619008380000|2021-04-21 12:33:00|2352.31|2344.31|2349.94|2341.94|2352.62|2344.62|2349.94|2341.94|36
1619008390000|2021-04-21 12:33:10|2349.99|2341.99|2349.16|2341.16|2350.41|2342.41|2349.16|2341.16|39
1619008400000|2021-04-21 12:33:20|2349.14|2341.14|2345.42|2337.42|2349.6|2341.6|2345.42|2337.42|38
1619008410000|2021-04-21 12:33:30|2345.51|2337.51|2345.03|2337.03|2345.77|2337.77|2344.64|2336.64|37
1619008420000|2021-04-21 12:33:40|2345.1|2337.1|2348.24|2340.24|2348.24|2340.24|2345.1|2337.1|40
1619008430000|2021-04-21 12:33:50|2348.15|2340.15|2349.19|2341.19|2349.54|2341.54|2348.08|2340.08|32
1619008440000|2021-04-21 12:34:00|2348.96|2340.96|2348.87|2340.87|2349.14|2341.14|2348.31|2340.31|34
1619008450000|2021-04-21 12:34:10|2348.82|2340.82|2347.66|2339.66|2348.82|2340.82|2346.96|2338.96|33
1619008460000|2021-04-21 12:34:20|2347.64|2339.64|2346.35|2338.35|2347.71|2339.71|2346.22|2338.22|32
1619008470000|2021-04-21 12:34:30|2346.34|2338.34|2345.89|2337.89|2346.74|2338.74|2345.8|2337.8|36
1619008480000|2021-04-21 12:34:40|2345.93|2337.93|2346.26|2338.26|2346.92|2338.92|2345.04|2337.04|32
1619008490000|2021-04-21 12:34:50|2346.19|2338.19|2346.97|2338.97|2347.11|2339.11|2346.19|2338.19|34
1619008500000|2021-04-21 12:35:00|2346.96|2338.96|2343.52|2335.52|2346.96|2338.96|2343.52|2335.52|35
1619008510000|2021-04-21 12:35:10|2343.49|2335.49|2342.12|2334.12|2343.49|2335.49|2342.06|2334.06|34
1619008520000|2021-04-21 12:35:20|2342.22|2334.22|2342.05|2334.05|2342.38|2334.38|2341.97|2333.97|33
1619008530000|2021-04-21 12:35:30|2341.93|2333.93|2341.36|2333.36|2341.93|2333.93|2341.11|2333.11|40
1619008540000|2021-04-21 12:35:40|2341.21|2333.21|2341.31|2333.31|2342.53|2334.53|2341.09|2333.09|35
1619008550000|2021-04-21 12:35:50|2341.28|2333.28|2336.93|2328.93|2341.28|2333.28|2336.92|2328.92|39
1619008560000|2021-04-21 12:36:00|2336.9|2328.9|2342.04|2334.04|2342.15|2334.15|2336.2|2328.2|38
1619008570000|2021-04-21 12:36:10|2341.68|2333.68|2342.12|2334.12|2343.29|2335.29|2341.57|2333.57|36
1619008580000|2021-04-21 12:36:20|2341.97|2333.97|2341.85|2333.85|2343.26|2335.26|2341.85|2333.85|40
1619008590000|2021-04-21 12:36:30|2341.82|2333.82|2342|2334|2342.14|2334.14|2341.26|2333.26|35
1619008600000|2021-04-21 12:36:40|2342.13|2334.13|2343.21|2335.21|2343.25|2335.25|2342.13|2334.13|34
1619008610000|2021-04-21 12:36:50|2343.19|2335.19|2341.94|2333.94|2343.19|2335.19|2341.8|2333.8|36
1619008620000|2021-04-21 12:37:00|2341.91|2333.91|2342.01|2334.01|2342.48|2334.48|2341.71|2333.71|36
1619008630000|2021-04-21 12:37:10|2341.98|2333.98|2342.41|2334.41|2342.55|2334.55|2341.98|2333.98|36
1619008640000|2021-04-21 12:37:20|2342.43|2334.43|2343.05|2335.05|2343.22|2335.22|2342.32|2334.32|34
1619008650000|2021-04-21 12:37:30|2343.08|2335.08|2345.29|2337.29|2345.29|2337.29|2343.08|2335.08|36
1619008660000|2021-04-21 12:37:40|2345.3|2337.3|2345.44|2337.44|2345.52|2337.52|2345.14|2337.14|30
1619008670000|2021-04-21 12:37:50|2345.47|2337.47|2346.97|2338.97|2346.98|2338.98|2345.35|2337.35|36
1619008680000|2021-04-21 12:38:00|2347.16|2339.16|2347.39|2339.39|2348|2340|2347.16|2339.16|33
1619008690000|2021-04-21 12:38:10|2347.32|2339.32|2345.1|2337.1|2347.5|2339.5|2344.8|2336.8|38
1619008700000|2021-04-21 12:38:20|2345.08|2337.08|2344.66|2336.66|2345.24|2337.24|2344.42|2336.42|32
1619008710000|2021-04-21 12:38:30|2344.71|2336.71|2343.1|2335.1|2344.71|2336.71|2343.1|2335.1|30
1619008720000|2021-04-21 12:38:40|2343.14|2335.14|2343.72|2335.72|2344.81|2336.81|2343.1|2335.1|31
1619008730000|2021-04-21 12:38:50|2343.79|2335.79|2345.2|2337.2|2345.24|2337.24|2343.72|2335.72|37
1619008740000|2021-04-21 12:39:00|2345.15|2337.15|2350.44|2342.44|2350.47|2342.47|2345.15|2337.15|35
1619008750000|2021-04-21 12:39:10|2350.35|2342.35|2351.6|2343.6|2351.75|2343.75|2350.35|2342.35|39
1619008760000|2021-04-21 12:39:20|2351.62|2343.62|2352.83|2344.83|2352.83|2344.83|2351.52|2343.52|30
1619008770000|2021-04-21 12:39:30|2352.8|2344.8|2352.98|2344.98|2354.09|2346.09|2352.62|2344.62|32
1619008780000|2021-04-21 12:39:40|2353.01|2345.01|2352.96|2344.96|2353.68|2345.68|2352.51|2344.51|39
1619008790000|2021-04-21 12:39:50|2353.08|2345.08|2354.1|2346.1|2354.22|2346.22|2353.08|2345.08|29
1619008800000|2021-04-21 12:40:00|2354.13|2346.13|2354.17|2346.17|2354.72|2346.72|2353.76|2345.76|36
1619008810000|2021-04-21 12:40:10|2354.19|2346.19|2352.34|2344.34|2354.43|2346.43|2352.32|2344.32|33
1619008820000|2021-04-21 12:40:20|2352.36|2344.36|2350.22|2342.22|2352.76|2344.76|2350.22|2342.22|36
1619008830000|2021-04-21 12:40:30|2350.25|2342.25|2350.16|2342.16|2350.25|2342.25|2348.8|2340.8|37
1619008840000|2021-04-21 12:40:40|2350.34|2342.34|2349.9|2341.9|2350.74|2342.74|2349.58|2341.58|31
1619008850000|2021-04-21 12:40:50|2349.91|2341.91|2348.7|2340.7|2349.91|2341.91|2348.13|2340.13|37
1619008860000|2021-04-21 12:41:00|2348.69|2340.69|2352.29|2344.29|2352.29|2344.29|2348.69|2340.69|37
1619008870000|2021-04-21 12:41:10|2352.34|2344.34|2352.55|2344.55|2352.69|2344.69|2351.82|2343.82|36
1619008880000|2021-04-21 12:41:20|2352.52|2344.52|2351.3|2343.3|2352.52|2344.52|2351.03|2343.03|34
1619008890000|2021-04-21 12:41:30|2351.2|2343.2|2352.46|2344.46|2352.59|2344.59|2350.8|2342.8|38
1619008900000|2021-04-21 12:41:40|2352.47|2344.47|2353.15|2345.15|2353.15|2345.15|2352.47|2344.47|38
1619008910000|2021-04-21 12:41:50|2353.29|2345.29|2357.45|2349.45|2357.45|2349.45|2353.29|2345.29|30
1619008920000|2021-04-21 12:42:00|2357.99|2349.99|2362.54|2354.54|2362.55|2354.55|2357.99|2349.99|31
1619008930000|2021-04-21 12:42:10|2362.7|2354.7|2361.15|2353.15|2362.84|2354.84|2360.44|2352.44|37
1619008940000|2021-04-21 12:42:20|2361.02|2353.02|2359.07|2351.07|2361.12|2353.12|2358.32|2350.32|38
1619008950000|2021-04-21 12:42:30|2359.3|2351.3|2360.64|2352.64|2361.09|2353.09|2359.3|2351.3|33
1619008960000|2021-04-21 12:42:40|2359.89|2351.89|2361.63|2353.63|2361.63|2353.63|2359.57|2351.57|26
1619008970000|2021-04-21 12:42:50|2361.57|2353.57|2362.39|2354.39|2362.39|2354.39|2360.74|2352.74|34
1619008980000|2021-04-21 12:43:00|2362.25|2354.25|2363.5|2355.5|2363.5|2355.5|2362.06|2354.06|38
1619008990000|2021-04-21 12:43:10|2363.49|2355.49|2364.46|2356.46|2365.76|2357.76|2363.39|2355.39|39
1619009000000|2021-04-21 12:43:20|2364.5|2356.5|2365.3|2357.3|2365.3|2357.3|2364.5|2356.5|37
1619009010000|2021-04-21 12:43:30|2365.26|2357.26|2365.17|2357.17|2365.77|2357.77|2364.81|2356.81|35
1619009020000|2021-04-21 12:43:40|2365.16|2357.16|2365.29|2357.29|2365.66|2357.66|2364.88|2356.88|34
1619009030000|2021-04-21 12:43:50|2365.28|2357.28|2365.94|2357.94|2366.45|2358.45|2364.85|2356.85|34
1619009040000|2021-04-21 12:44:00|2365.95|2357.95|2366.61|2358.61|2366.63|2358.63|2365.95|2357.95|29
1619009050000|2021-04-21 12:44:10|2366.58|2358.58|2366.12|2358.12|2366.66|2358.66|2366.1|2358.1|34
1619009060000|2021-04-21 12:44:20|2366.14|2358.14|2363.04|2355.04|2366.52|2358.52|2363.04|2355.04|36
1619009070000|2021-04-21 12:44:30|2363.21|2355.21|2362.97|2354.97|2363.21|2355.21|2360.97|2352.97|40
1619009080000|2021-04-21 12:44:40|2362.98|2354.98|2361.05|2353.05|2362.99|2354.99|2360.78|2352.78|33
1619009090000|2021-04-21 12:44:50|2361.01|2353.01|2361.57|2353.57|2361.64|2353.64|2360.13|2352.13|36
1619009100000|2021-04-21 12:45:00|2361.53|2353.53|2362.76|2354.76|2363.71|2355.71|2361.45|2353.45|39
1619009110000|2021-04-21 12:45:10|2362.73|2354.73|2361.66|2353.66|2362.73|2354.73|2361.54|2353.54|34
1619009120000|2021-04-21 12:45:20|2361.57|2353.57|2360.84|2352.84|2361.57|2353.57|2359.93|2351.93|36
1619009130000|2021-04-21 12:45:30|2360.85|2352.85|2361.73|2353.73|2362.14|2354.14|2360.85|2352.85|35
1619009140000|2021-04-21 12:45:40|2361.88|2353.88|2361.54|2353.54|2362.28|2354.28|2361.54|2353.54|27
1619009150000|2021-04-21 12:45:50|2361.5|2353.5|2361.63|2353.63|2362.14|2354.14|2361.38|2353.38|33
1619009160000|2021-04-21 12:46:00|2361.54|2353.54|2359.97|2351.97|2361.81|2353.81|2359.96|2351.96|33
1619009170000|2021-04-21 12:46:10|2359.92|2351.92|2358.95|2350.95|2359.92|2351.92|2358.95|2350.95|22
1619009180000|2021-04-21 12:46:20|2358.98|2350.98|2357.55|2349.55|2358.98|2350.98|2357.55|2349.55|34
1619009190000|2021-04-21 12:46:30|2357.56|2349.56|2358.86|2350.86|2358.86|2350.86|2357.17|2349.17|37
1619009200000|2021-04-21 12:46:40|2358.79|2350.79|2360.55|2352.55|2360.9|2352.9|2358.79|2350.79|38
1619009210000|2021-04-21 12:46:50|2360.6|2352.6|2358.44|2350.44|2360.63|2352.63|2358.44|2350.44|37
1619009220000|2021-04-21 12:47:00|2358.58|2350.58|2357.91|2349.91|2358.76|2350.76|2357.91|2349.91|31
1619009230000|2021-04-21 12:47:10|2357.99|2349.99|2358.07|2350.07|2358.17|2350.17|2357.86|2349.86|28
1619009240000|2021-04-21 12:47:20|2358.06|2350.06|2357.72|2349.72|2358.15|2350.15|2357.66|2349.66|35
1619009250000|2021-04-21 12:47:30|2357.74|2349.74|2356.34|2348.34|2357.82|2349.82|2356.34|2348.34|33
1619009260000|2021-04-21 12:47:40|2356.36|2348.36|2357.64|2349.64|2357.64|2349.64|2356.21|2348.21|35
1619009270000|2021-04-21 12:47:50|2357.7|2349.7|2360.04|2352.04|2360.62|2352.62|2357.7|2349.7|36
1619009280000|2021-04-21 12:48:00|2360.05|2352.05|2360.75|2352.75|2361.15|2353.15|2359.75|2351.75|31
1619009290000|2021-04-21 12:48:10|2360.9|2352.9|2363.44|2355.44|2363.44|2355.44|2360.73|2352.73|35
1619009300000|2021-04-21 12:48:20|2363.47|2355.47|2364.73|2356.73|2366.65|2358.65|2363.47|2355.47|35
1619009310000|2021-04-21 12:48:30|2364.69|2356.69|2365.7|2357.7|2365.7|2357.7|2364.04|2356.04|37
1619009320000|2021-04-21 12:48:40|2365.69|2357.69|2371.84|2363.84|2372.44|2364.44|2365.69|2357.69|37
1619009330000|2021-04-21 12:48:50|2371.73|2363.73|2375.86|2367.86|2375.86|2367.86|2371.18|2363.18|39
1619009340000|2021-04-21 12:49:00|2376.34|2368.34|2376.22|2368.22|2376.73|2368.73|2374.66|2366.66|38
1619009350000|2021-04-21 12:49:10|2376.2|2368.2|2380.06|2372.06|2380.11|2372.11|2375.8|2367.8|39
1619009360000|2021-04-21 12:49:20|2380.12|2372.12|2381.41|2373.41|2383.61|2375.61|2379.54|2371.54|38
1619009370000|2021-04-21 12:49:30|2381.4|2373.4|2378.3|2370.3|2382.09|2374.09|2378.19|2370.19|40
1619009380000|2021-04-21 12:49:40|2378.29|2370.29|2374.5|2366.5|2379.1|2371.1|2374.1|2366.1|40
1619009390000|2021-04-21 12:49:50|2374.72|2366.72|2378.7|2370.7|2378.78|2370.78|2374.39|2366.39|39
1619009400000|2021-04-21 12:50:00|2378.94|2370.94|2377.38|2369.38|2379.39|2371.39|2377.38|2369.38|38
1619009410000|2021-04-21 12:50:10|2377.37|2369.37|2373.59|2365.59|2377.37|2369.37|2373.59|2365.59|39
1619009420000|2021-04-21 12:50:20|2373.4|2365.4|2373.6|2365.6|2373.93|2365.93|2372.81|2364.81|37
1619009430000|2021-04-21 12:50:30|2374.33|2366.33|2378.9|2370.9|2379|2371|2374.33|2366.33|37
1619009440000|2021-04-21 12:50:40|2378.81|2370.81|2382.02|2374.02|2382.02|2374.02|2378.26|2370.26|39
1619009450000|2021-04-21 12:50:50|2382.15|2374.15|2383.56|2375.56|2383.75|2375.75|2382.15|2374.15|29
1619009460000|2021-04-21 12:51:00|2383.68|2375.68|2384.07|2376.07|2384.35|2376.35|2382.91|2374.91|39
1619009470000|2021-04-21 12:51:10|2384.06|2376.06|2384.37|2376.37|2384.43|2376.43|2383.85|2375.85|35
1619009480000|2021-04-21 12:51:20|2384.35|2376.35|2379.02|2371.02|2384.35|2376.35|2378.54|2370.54|40
1619009490000|2021-04-21 12:51:30|2378.98|2370.98|2378.7|2370.7|2379.13|2371.13|2378.31|2370.31|35
1619009500000|2021-04-21 12:51:40|2378.88|2370.88|2383.06|2375.06|2383.41|2375.41|2378.88|2370.88|35
1619009510000|2021-04-21 12:51:50|2383.48|2375.48|2383.76|2375.76|2384.58|2376.58|2382.71|2374.71|35
1619009520000|2021-04-21 12:52:00|2383.38|2375.38|2381.55|2373.55|2383.38|2375.38|2380.96|2372.96|37
1619009530000|2021-04-21 12:52:10|2381.49|2373.49|2382.75|2374.75|2382.85|2374.85|2381.01|2373.01|37
1619009540000|2021-04-21 12:52:20|2382.69|2374.69|2378.82|2370.82|2383.24|2375.24|2378.72|2370.72|39
1619009550000|2021-04-21 12:52:30|2378.92|2370.92|2379.74|2371.74|2380.72|2372.72|2378.88|2370.88|34
1619009560000|2021-04-21 12:52:40|2379.73|2371.73|2381.4|2373.4|2381.93|2373.93|2379.32|2371.32|38
1619009570000|2021-04-21 12:52:50|2381.47|2373.47|2382.08|2374.08|2382.14|2374.14|2380.69|2372.69|39
1619009580000|2021-04-21 12:53:00|2382.13|2374.13|2379.63|2371.63|2382.13|2374.13|2379.3|2371.3|38
1619009590000|2021-04-21 12:53:10|2379.54|2371.54|2377.97|2369.97|2379.54|2371.54|2377.97|2369.97|35
1619009600000|2021-04-21 12:53:20|2378.08|2370.08|2378.11|2370.11|2378.11|2370.11|2376.58|2368.58|35
1619009610000|2021-04-21 12:53:30|2378|2370|2379.83|2371.83|2379.85|2371.85|2378|2370|40
1619009620000|2021-04-21 12:53:40|2379.84|2371.84|2378.18|2370.18|2380.41|2372.41|2378.05|2370.05|39
1619009630000|2021-04-21 12:53:50|2378.16|2370.16|2379.79|2371.79|2379.99|2371.99|2377.45|2369.45|37
1619009640000|2021-04-21 12:54:00|2379.78|2371.78|2377.33|2369.33|2379.89|2371.89|2377.23|2369.23|38
1619009650000|2021-04-21 12:54:10|2377.34|2369.34|2376.8|2368.8|2377.34|2369.34|2376.76|2368.76|33
1619009660000|2021-04-21 12:54:20|2376.81|2368.81|2375.5|2367.5|2376.95|2368.95|2375.5|2367.5|33
1619009670000|2021-04-21 12:54:30|2375.52|2367.52|2374.87|2366.87|2375.61|2367.61|2374.87|2366.87|37
1619009680000|2021-04-21 12:54:40|2374.85|2366.85|2374.68|2366.68|2375.16|2367.16|2374.37|2366.37|32
1619009690000|2021-04-21 12:54:50|2374.75|2366.75|2374.99|2366.99|2375.33|2367.33|2373.68|2365.68|27
1619009700000|2021-04-21 12:55:00|2374.98|2366.98|2375.37|2367.37|2376.16|2368.16|2374.78|2366.78|34
1619009710000|2021-04-21 12:55:10|2375.27|2367.27|2374.49|2366.49|2375.52|2367.52|2374.49|2366.49|26
1619009720000|2021-04-21 12:55:20|2374.41|2366.41|2375.35|2367.35|2375.44|2367.44|2374.14|2366.14|31
1619009730000|2021-04-21 12:55:30|2375.34|2367.34|2377.07|2369.07|2377.07|2369.07|2374.69|2366.69|39
1619009740000|2021-04-21 12:55:40|2377.16|2369.16|2378|2370|2378.08|2370.08|2377.16|2369.16|38
1619009750000|2021-04-21 12:55:50|2378.02|2370.02|2377.67|2369.67|2378.1|2370.1|2376.93|2368.93|36
1619009760000|2021-04-21 12:56:00|2377.66|2369.66|2375.28|2367.28|2377.85|2369.85|2375.28|2367.28|35
1619009770000|2021-04-21 12:56:10|2375.26|2367.26|2372.77|2364.77|2375.26|2367.26|2372.77|2364.77|35
1619009780000|2021-04-21 12:56:20|2372.76|2364.76|2372.83|2364.83|2373.58|2365.58|2372.43|2364.43|27
1619009790000|2021-04-21 12:56:30|2372.92|2364.92|2373.39|2365.39|2373.43|2365.43|2372.75|2364.75|33
1619009800000|2021-04-21 12:56:40|2373.31|2365.31|2373.46|2365.46|2373.98|2365.98|2373.24|2365.24|38
1619009810000|2021-04-21 12:56:50|2373.44|2365.44|2371.45|2363.45|2373.46|2365.46|2371.45|2363.45|35
1619009820000|2021-04-21 12:57:00|2371.42|2363.42|2372.16|2364.16|2372.57|2364.57|2371.24|2363.24|32
1619009830000|2021-04-21 12:57:10|2372.15|2364.15|2373.66|2365.66|2373.66|2365.66|2371.37|2363.37|33
1619009840000|2021-04-21 12:57:20|2373.72|2365.72|2374.45|2366.45|2374.52|2366.52|2373.7|2365.7|33
1619009850000|2021-04-21 12:57:30|2374.44|2366.44|2374.85|2366.85|2375.1|2367.1|2374.44|2366.44|17
1619009860000|2021-04-21 12:57:40|2374.83|2366.83|2374.49|2366.49|2374.9|2366.9|2374.34|2366.34|28
1619009870000|2021-04-21 12:57:50|2374.55|2366.55|2372.26|2364.26|2374.71|2366.71|2372.26|2364.26|36
1619009880000|2021-04-21 12:58:00|2372.31|2364.31|2372.47|2364.47|2373.12|2365.12|2372.3|2364.3|34
1619009890000|2021-04-21 12:58:10|2372.48|2364.48|2374.54|2366.54|2374.57|2366.57|2372.48|2364.48|35
1619009900000|2021-04-21 12:58:20|2374.57|2366.57|2373.79|2365.79|2374.85|2366.85|2373.71|2365.71|32
1619009910000|2021-04-21 12:58:30|2373.96|2365.96|2373.51|2365.51|2374.02|2366.02|2373.27|2365.27|37
1619009920000|2021-04-21 12:58:40|2373.55|2365.55|2373.34|2365.34|2373.57|2365.57|2373.23|2365.23|22
1619009930000|2021-04-21 12:58:50|2373.35|2365.35|2374.93|2366.93|2375.24|2367.24|2373.35|2365.35|31
1619009940000|2021-04-21 12:59:00|2375.08|2367.08|2374.55|2366.55|2375.09|2367.09|2374.52|2366.52|32
1619009950000|2021-04-21 12:59:10|2374.62|2366.62|2375.08|2367.08|2375.33|2367.33|2374.51|2366.51|31
1619009960000|2021-04-21 12:59:20|2374.85|2366.85|2374.08|2366.08|2374.85|2366.85|2374.05|2366.05|32
1619009970000|2021-04-21 12:59:30|2374.1|2366.1|2374.27|2366.27|2374.27|2366.27|2373.89|2365.89|22
1619009980000|2021-04-21 12:59:40|2374.31|2366.31|2374.07|2366.07|2374.48|2366.48|2374.07|2366.07|20
1619009990000|2021-04-21 12:59:50|2374.11|2366.11|2373.85|2365.85|2374.11|2366.11|2373.44|2365.44|34
1619010000000|2021-04-21 13:00:00|2373.88|2365.88|2372.31|2364.31|2374|2366|2372.31|2364.31|34
1619010010000|2021-04-21 13:00:10|2372.25|2364.25|2368.91|2360.91|2372.25|2364.25|2368.91|2360.91|38
1619010020000|2021-04-21 13:00:20|2368.63|2360.63|2367.91|2359.91|2368.85|2360.85|2367.22|2359.22|38
1619010030000|2021-04-21 13:00:30|2367.89|2359.89|2367.81|2359.81|2368.46|2360.46|2367.47|2359.47|35
1619010040000|2021-04-21 13:00:40|2367.83|2359.83|2368.01|2360.01|2368.51|2360.51|2367.83|2359.83|32
1619010050000|2021-04-21 13:00:50|2368.02|2360.02|2364.89|2356.89|2368.02|2360.02|2364.89|2356.89|36
1619010060000|2021-04-21 13:01:00|2364.87|2356.87|2367.14|2359.14|2367.14|2359.14|2364.78|2356.78|31
1619010070000|2021-04-21 13:01:10|2367.05|2359.05|2365.1|2357.1|2367.14|2359.14|2365.1|2357.1|38
1619010080000|2021-04-21 13:01:20|2365.22|2357.22|2366.01|2358.01|2366.01|2358.01|2365.02|2357.02|34
1619010090000|2021-04-21 13:01:30|2365.81|2357.81|2365.89|2357.89|2366.54|2358.54|2365.64|2357.64|35
1619010100000|2021-04-21 13:01:40|2365.64|2357.64|2369.27|2361.27|2369.27|2361.27|2364.74|2356.74|36
1619010110000|2021-04-21 13:01:50|2369.33|2361.33|2369.12|2361.12|2372.58|2364.58|2369.12|2361.12|40
1619010120000|2021-04-21 13:02:00|2369.15|2361.15|2369.63|2361.63|2369.63|2361.63|2367.83|2359.83|37
1619010130000|2021-04-21 13:02:10|2369.59|2361.59|2372.94|2364.94|2372.94|2364.94|2369.59|2361.59|34
1619010140000|2021-04-21 13:02:20|2372.95|2364.95|2373.57|2365.57|2374.31|2366.31|2372.74|2364.74|34
1619010150000|2021-04-21 13:02:30|2373.76|2365.76|2374.69|2366.69|2374.88|2366.88|2373.42|2365.42|38
1619010160000|2021-04-21 13:02:40|2374.65|2366.65|2376.17|2368.17|2376.31|2368.31|2374.65|2366.65|35
1619010170000|2021-04-21 13:02:50|2376.18|2368.18|2378.32|2370.32|2378.34|2370.34|2376.18|2368.18|29
1619010180000|2021-04-21 13:03:00|2378.24|2370.24|2380.79|2372.79|2380.79|2372.79|2378.01|2370.01|33
1619010190000|2021-04-21 13:03:10|2380.86|2372.86|2380.77|2372.77|2381.84|2373.84|2380.42|2372.42|33
1619010200000|2021-04-21 13:03:20|2380.87|2372.87|2381.54|2373.54|2381.93|2373.93|2380.63|2372.63|36
1619010210000|2021-04-21 13:03:30|2381.4|2373.4|2380.98|2372.98|2381.75|2373.75|2380.92|2372.92|37
1619010220000|2021-04-21 13:03:40|2380.85|2372.85|2380.01|2372.01|2381.23|2373.23|2379.61|2371.61|34
1619010230000|2021-04-21 13:03:50|2380.08|2372.08|2379.27|2371.27|2380.08|2372.08|2377.64|2369.64|32
1619010240000|2021-04-21 13:04:00|2379.05|2371.05|2379.52|2371.52|2379.71|2371.71|2378.55|2370.55|32
1619010250000|2021-04-21 13:04:10|2379.6|2371.6|2381.72|2373.72|2381.81|2373.81|2379.6|2371.6|34
1619010260000|2021-04-21 13:04:20|2381.73|2373.73|2381.02|2373.02|2383.01|2375.01|2380.9|2372.9|33
1619010270000|2021-04-21 13:04:30|2381.01|2373.01|2382.18|2374.18|2382.21|2374.21|2380.71|2372.71|32
1619010280000|2021-04-21 13:04:40|2382.19|2374.19|2383.23|2375.23|2383.23|2375.23|2382.17|2374.17|23
1619010290000|2021-04-21 13:04:50|2383.42|2375.42|2383.39|2375.39|2383.63|2375.63|2383|2375|30
1619010300000|2021-04-21 13:05:00|2383.28|2375.28|2381.84|2373.84|2383.51|2375.51|2381.63|2373.63|35
1619010310000|2021-04-21 13:05:10|2381.85|2373.85|2380.5|2372.5|2382.03|2374.03|2380.5|2372.5|30
1619010320000|2021-04-21 13:05:20|2380.45|2372.45|2377.49|2369.49|2381.09|2373.09|2376.42|2368.42|38
1619010330000|2021-04-21 13:05:30|2378.45|2370.45|2378.82|2370.82|2379.86|2371.86|2377.79|2369.79|37
1619010340000|2021-04-21 13:05:40|2378.81|2370.81|2377.72|2369.72|2378.81|2370.81|2376.47|2368.47|33
1619010350000|2021-04-21 13:05:50|2378.17|2370.17|2379.85|2371.85|2380.4|2372.4|2378.17|2370.17|39
1619010360000|2021-04-21 13:06:00|2379.79|2371.79|2381.75|2373.75|2381.88|2373.88|2379.76|2371.76|39
1619010370000|2021-04-21 13:06:10|2381.7|2373.7|2381.74|2373.74|2381.98|2373.98|2381.32|2373.32|37
1619010380000|2021-04-21 13:06:20|2381.7|2373.7|2379.99|2371.99|2381.78|2373.78|2378.94|2370.94|35
1619010390000|2021-04-21 13:06:30|2380.17|2372.17|2380.54|2372.54|2381.04|2373.04|2380.06|2372.06|35
1619010400000|2021-04-21 13:06:40|2380.51|2372.51|2380.77|2372.77|2381.36|2373.36|2380.35|2372.35|37
1619010410000|2021-04-21 13:06:50|2380.78|2372.78|2380.91|2372.91|2381.06|2373.06|2380.7|2372.7|35
1619010420000|2021-04-21 13:07:00|2381.02|2373.02|2379.18|2371.18|2381.02|2373.02|2379.18|2371.18|39
1619010430000|2021-04-21 13:07:10|2378.81|2370.81|2378.8|2370.8|2379.06|2371.06|2378.47|2370.47|30
1619010440000|2021-04-21 13:07:20|2378.81|2370.81|2378.43|2370.43|2378.98|2370.98|2377.68|2369.68|35
1619010450000|2021-04-21 13:07:30|2378.44|2370.44|2378.8|2370.8|2379.04|2371.04|2377.95|2369.95|36
1619010460000|2021-04-21 13:07:40|2378.82|2370.82|2378.53|2370.53|2379.18|2371.18|2378.49|2370.49|32
1619010470000|2021-04-21 13:07:50|2378.57|2370.57|2378.95|2370.95|2379.09|2371.09|2378.39|2370.39|32
1619010480000|2021-04-21 13:08:00|2378.96|2370.96|2379.18|2371.18|2379.19|2371.19|2378.96|2370.96|33
1619010490000|2021-04-21 13:08:10|2379.15|2371.15|2379.18|2371.18|2379.22|2371.22|2379.02|2371.02|31
1619010500000|2021-04-21 13:08:20|2379.36|2371.36|2379.18|2371.18|2379.41|2371.41|2379.15|2371.15|13
1619010510000|2021-04-21 13:08:30|2379.14|2371.14|2379.05|2371.05|2379.23|2371.23|2379.04|2371.04|15
1619010520000|2021-04-21 13:08:40|2379.04|2371.04|2378.31|2370.31|2379.12|2371.12|2377.94|2369.94|25
1619010530000|2021-04-21 13:08:50|2377.9|2369.9|2376.62|2368.62|2378.02|2370.02|2376.62|2368.62|35
1619010540000|2021-04-21 13:09:00|2376.6|2368.6|2377.43|2369.43|2377.43|2369.43|2376.16|2368.16|30
1619010550000|2021-04-21 13:09:10|2377.24|2369.24|2379.3|2371.3|2379.3|2371.3|2377.24|2369.24|31
1619010560000|2021-04-21 13:09:20|2379.22|2371.22|2382.39|2374.39|2382.39|2374.39|2379.22|2371.22|34
1619010570000|2021-04-21 13:09:30|2382.42|2374.42|2382.8|2374.8|2382.97|2374.97|2382.09|2374.09|36
1619010580000|2021-04-21 13:09:40|2382.79|2374.79|2382.66|2374.66|2382.85|2374.85|2382.41|2374.41|34
1619010590000|2021-04-21 13:09:50|2382.7|2374.7|2383|2375|2383.1|2375.1|2382.46|2374.46|30
1619010600000|2021-04-21 13:10:00|2383.16|2375.16|2383.49|2375.49|2383.67|2375.67|2383.02|2375.02|30
1619010610000|2021-04-21 13:10:10|2383.5|2375.5|2382.5|2374.5|2383.5|2375.5|2382.37|2374.37|36
1619010620000|2021-04-21 13:10:20|2382.57|2374.57|2378.9|2370.9|2382.57|2374.57|2378.44|2370.44|32
1619010630000|2021-04-21 13:10:30|2378.92|2370.92|2378.94|2370.94|2379.42|2371.42|2377.64|2369.64|36
1619010640000|2021-04-21 13:10:40|2378.91|2370.91|2378.78|2370.78|2379.08|2371.08|2378.33|2370.33|31
1619010650000|2021-04-21 13:10:50|2378.8|2370.8|2376.91|2368.91|2379.38|2371.38|2376.68|2368.68|37
1619010660000|2021-04-21 13:11:00|2376.76|2368.76|2376.69|2368.69|2376.76|2368.76|2376.44|2368.44|33
1619010670000|2021-04-21 13:11:10|2376.8|2368.8|2376.16|2368.16|2376.95|2368.95|2376.16|2368.16|25
1619010680000|2021-04-21 13:11:20|2376.13|2368.13|2375.69|2367.69|2376.2|2368.2|2375.69|2367.69|29
1619010690000|2021-04-21 13:11:30|2375.65|2367.65|2376.07|2368.07|2376.2|2368.2|2375.54|2367.54|33
1619010700000|2021-04-21 13:11:40|2376.03|2368.03|2375.87|2367.87|2376.21|2368.21|2375.87|2367.87|26
1619010710000|2021-04-21 13:11:50|2375.82|2367.82|2375.35|2367.35|2375.89|2367.89|2375.31|2367.31|35
1619010720000|2021-04-21 13:12:00|2375.32|2367.32|2373.53|2365.53|2375.32|2367.32|2373.15|2365.15|39
1619010730000|2021-04-21 13:12:10|2373.56|2365.56|2373.69|2365.69|2374.71|2366.71|2373.55|2365.55|36
1619010740000|2021-04-21 13:12:20|2373.64|2365.64|2372.64|2364.64|2373.64|2365.64|2372.56|2364.56|33
1619010750000|2021-04-21 13:12:30|2372.52|2364.52|2370.78|2362.78|2372.56|2364.56|2370.78|2362.78|33
1619010760000|2021-04-21 13:12:40|2370.87|2362.87|2370.8|2362.8|2371.05|2363.05|2370.58|2362.58|31
1619010770000|2021-04-21 13:12:50|2370.81|2362.81|2370.39|2362.39|2371.53|2363.53|2370.34|2362.34|34
1619010780000|2021-04-21 13:13:00|2370.37|2362.37|2370.31|2362.31|2370.51|2362.51|2370.16|2362.16|32
1619010790000|2021-04-21 13:13:10|2370.3|2362.3|2369.57|2361.57|2370.3|2362.3|2369.57|2361.57|32
1619010800000|2021-04-21 13:13:20|2369.62|2361.62|2371.73|2363.73|2371.74|2363.74|2369.61|2361.61|31
1619010810000|2021-04-21 13:13:30|2371.86|2363.86|2371.63|2363.63|2371.91|2363.91|2371.23|2363.23|32
1619010820000|2021-04-21 13:13:40|2371.86|2363.86|2372.92|2364.92|2373.2|2365.2|2371.76|2363.76|27
1619010830000|2021-04-21 13:13:50|2372.96|2364.96|2373.37|2365.37|2373.43|2365.43|2372.96|2364.96|17
1619010840000|2021-04-21 13:14:00|2373.32|2365.32|2372.77|2364.77|2374.12|2366.12|2372.77|2364.77|28
1619010850000|2021-04-21 13:14:10|2372.72|2364.72|2374.99|2366.99|2374.99|2366.99|2372.58|2364.58|31
1619010860000|2021-04-21 13:14:20|2375|2367|2374.14|2366.14|2375.1|2367.1|2374.09|2366.09|33
1619010870000|2021-04-21 13:14:30|2374.2|2366.2|2373.81|2365.81|2374.2|2366.2|2373.71|2365.71|33
1619010880000|2021-04-21 13:14:40|2373.92|2365.92|2374.26|2366.26|2374.34|2366.34|2373.84|2365.84|26
1619010890000|2021-04-21 13:14:50|2374.27|2366.27|2372.69|2364.69|2374.3|2366.3|2372.57|2364.57|36
1619010900000|2021-04-21 13:15:00|2372.7|2364.7|2372.5|2364.5|2372.87|2364.87|2372.44|2364.44|30
1619010910000|2021-04-21 13:15:10|2372.56|2364.56|2374.79|2366.79|2374.84|2366.84|2372.56|2364.56|34
1619010920000|2021-04-21 13:15:20|2374.74|2366.74|2375.11|2367.11|2375.46|2367.46|2374.66|2366.66|25
1619010930000|2021-04-21 13:15:30|2375.07|2367.07|2374.18|2366.18|2375.07|2367.07|2374.17|2366.17|27
1619010940000|2021-04-21 13:15:40|2374.09|2366.09|2373.31|2365.31|2374.23|2366.23|2373.31|2365.31|32
1619010950000|2021-04-21 13:15:50|2373.33|2365.33|2373.66|2365.66|2373.69|2365.69|2373.3|2365.3|32
1619010960000|2021-04-21 13:16:00|2373.71|2365.71|2370.95|2362.95|2373.78|2365.78|2370.95|2362.95|37
1619010970000|2021-04-21 13:16:10|2370.93|2362.93|2370.73|2362.73|2370.96|2362.96|2370.7|2362.7|27
1619010980000|2021-04-21 13:16:20|2370.75|2362.75|2370.83|2362.83|2370.83|2362.83|2370.7|2362.7|24
1619010990000|2021-04-21 13:16:30|2370.8|2362.8|2370.8|2362.8|2370.84|2362.84|2370.79|2362.79|21
1619011000000|2021-04-21 13:16:40|2370.78|2362.78|2373.68|2365.68|2373.68|2365.68|2370.78|2362.78|33
1619011010000|2021-04-21 13:16:50|2373.8|2365.8|2373.63|2365.63|2374.18|2366.18|2373.63|2365.63|30
1619011020000|2021-04-21 13:17:00|2373.62|2365.62|2374.68|2366.68|2374.73|2366.73|2373.13|2365.13|30
1619011030000|2021-04-21 13:17:10|2374.67|2366.67|2375.14|2367.14|2375.65|2367.65|2374.66|2366.66|33
1619011040000|2021-04-21 13:17:20|2375.29|2367.29|2372.73|2364.73|2375.45|2367.45|2372.6|2364.6|37
1619011050000|2021-04-21 13:17:30|2372.72|2364.72|2371.7|2363.7|2372.72|2364.72|2371.7|2363.7|33
1619011060000|2021-04-21 13:17:40|2371.64|2363.64|2370.61|2362.61|2371.64|2363.64|2370.29|2362.29|34
1619011070000|2021-04-21 13:17:50|2370.75|2362.75|2370.81|2362.81|2371.54|2363.54|2370.69|2362.69|37
1619011080000|2021-04-21 13:18:00|2370.86|2362.86|2369.95|2361.95|2371.01|2363.01|2369.95|2361.95|31
1619011090000|2021-04-21 13:18:10|2370.02|2362.02|2369.29|2361.29|2370.17|2362.17|2369.29|2361.29|35
1619011100000|2021-04-21 13:18:20|2369.27|2361.27|2368.5|2360.5|2369.29|2361.29|2367.87|2359.87|36
1619011110000|2021-04-21 13:18:30|2368.69|2360.69|2369.2|2361.2|2369.42|2361.42|2368.64|2360.64|30
1619011120000|2021-04-21 13:18:40|2369.19|2361.19|2370.45|2362.45|2370.45|2362.45|2369.06|2361.06|36
1619011130000|2021-04-21 13:18:50|2370.46|2362.46|2372.11|2364.11|2372.3|2364.3|2370.39|2362.39|37
1619011140000|2021-04-21 13:19:00|2372.13|2364.13|2369.85|2361.85|2372.13|2364.13|2369.85|2361.85|33
1619011150000|2021-04-21 13:19:10|2369.61|2361.61|2369.31|2361.31|2370.32|2362.32|2369.31|2361.31|37
1619011160000|2021-04-21 13:19:20|2369.3|2361.3|2369.5|2361.5|2369.59|2361.59|2369.3|2361.3|25
1619011170000|2021-04-21 13:19:30|2369.45|2361.45|2369.73|2361.73|2369.8|2361.8|2369.45|2361.45|33
1619011180000|2021-04-21 13:19:40|2369.75|2361.75|2369.76|2361.76|2369.8|2361.8|2369.65|2361.65|24
1619011190000|2021-04-21 13:19:50|2369.74|2361.74|2369.78|2361.78|2369.92|2361.92|2369.74|2361.74|24
1619011200000|2021-04-21 13:20:00|2369.77|2361.77|2369.52|2361.52|2369.77|2361.77|2369.44|2361.44|30
1619011210000|2021-04-21 13:20:10|2369.51|2361.51|2369.22|2361.22|2369.51|2361.51|2369.22|2361.22|23
1619011220000|2021-04-21 13:20:20|2369.21|2361.21|2369.21|2361.21|2369.23|2361.23|2368.43|2360.43|34
1619011230000|2021-04-21 13:20:30|2369.18|2361.18|2368.93|2360.93|2369.19|2361.19|2368.93|2360.93|33
1619011240000|2021-04-21 13:20:40|2368.91|2360.91|2369.38|2361.38|2369.38|2361.38|2368.5|2360.5|33
1619011250000|2021-04-21 13:20:50|2369.25|2361.25|2370.34|2362.34|2370.43|2362.43|2369.1|2361.1|33
1619011260000|2021-04-21 13:21:00|2370.39|2362.39|2369.46|2361.46|2370.5|2362.5|2369.41|2361.41|32
1619011270000|2021-04-21 13:21:10|2369.48|2361.48|2368.85|2360.85|2369.5|2361.5|2368.85|2360.85|21
1619011280000|2021-04-21 13:21:20|2368.91|2360.91|2369.23|2361.23|2369.43|2361.43|2368.89|2360.89|33
1619011290000|2021-04-21 13:21:30|2369.26|2361.26|2370.24|2362.24|2370.98|2362.98|2369.26|2361.26|39
1619011300000|2021-04-21 13:21:40|2370.25|2362.25|2369.4|2361.4|2370.25|2362.25|2369.26|2361.26|35
1619011310000|2021-04-21 13:21:50|2369.38|2361.38|2369.7|2361.7|2369.7|2361.7|2369.19|2361.19|30
1619011320000|2021-04-21 13:22:00|2369.71|2361.71|2369.53|2361.53|2369.77|2361.77|2369.44|2361.44|22
1619011330000|2021-04-21 13:22:10|2369.61|2361.61|2371.57|2363.57|2372.1|2364.1|2369.51|2361.51|32
1619011340000|2021-04-21 13:22:20|2371.64|2363.64|2374.23|2366.23|2374.23|2366.23|2371.53|2363.53|26
1619011350000|2021-04-21 13:22:30|2374.25|2366.25|2372.6|2364.6|2374.25|2366.25|2372.55|2364.55|36
1619011360000|2021-04-21 13:22:40|2372.48|2364.48|2372.78|2364.78|2372.78|2364.78|2371.94|2363.94|32
1619011370000|2021-04-21 13:22:50|2372.79|2364.79|2372.82|2364.82|2372.99|2364.99|2372.31|2364.31|33
1619011380000|2021-04-21 13:23:00|2372.84|2364.84|2373.12|2365.12|2373.23|2365.23|2372.81|2364.81|30
1619011390000|2021-04-21 13:23:10|2373|2365|2372.5|2364.5|2373|2365|2371.73|2363.73|37
1619011400000|2021-04-21 13:23:20|2372.49|2364.49|2370.54|2362.54|2372.55|2364.55|2370.54|2362.54|35
1619011410000|2021-04-21 13:23:30|2370.07|2362.07|2370.93|2362.93|2371.12|2363.12|2370.07|2362.07|32
1619011420000|2021-04-21 13:23:40|2370.89|2362.89|2369.68|2361.68|2370.93|2362.93|2369.51|2361.51|28
1619011430000|2021-04-21 13:23:50|2369.73|2361.73|2369.83|2361.83|2369.86|2361.86|2369.52|2361.52|24
1619011440000|2021-04-21 13:24:00|2369.85|2361.85|2370.08|2362.08|2370.74|2362.74|2369.85|2361.85|24
1619011450000|2021-04-21 13:24:10|2370.07|2362.07|2370.06|2362.06|2370.1|2362.1|2370.04|2362.04|21
1619011460000|2021-04-21 13:24:20|2370.05|2362.05|2371.78|2363.78|2371.81|2363.81|2370.04|2362.04|22
1619011470000|2021-04-21 13:24:30|2371.89|2363.89|2372.33|2364.33|2372.38|2364.38|2371.86|2363.86|23
1619011480000|2021-04-21 13:24:40|2372.29|2364.29|2371.91|2363.91|2373.27|2365.27|2371.91|2363.91|23
1619011490000|2021-04-21 13:24:50|2371.59|2363.59|2371.42|2363.42|2371.71|2363.71|2371.4|2363.4|20
1619011500000|2021-04-21 13:25:00|2371.43|2363.43|2373.4|2365.4|2373.51|2365.51|2371.42|2363.42|27
1619011510000|2021-04-21 13:25:10|2373.43|2365.43|2372.83|2364.83|2373.59|2365.59|2372.83|2364.83|19
1619011520000|2021-04-21 13:25:20|2372.75|2364.75|2373.88|2365.88|2374.1|2366.1|2372.75|2364.75|21
1619011530000|2021-04-21 13:25:30|2373.93|2365.93|2373.33|2365.33|2374.42|2366.42|2373.25|2365.25|28
1619011540000|2021-04-21 13:25:40|2373.32|2365.32|2372.35|2364.35|2373.32|2365.32|2372.25|2364.25|24
1619011550000|2021-04-21 13:25:50|2372.26|2364.26|2372.09|2364.09|2372.35|2364.35|2371.63|2363.63|25
1619011560000|2021-04-21 13:26:00|2372.17|2364.17|2372.19|2364.19|2372.32|2364.32|2372|2364|25
1619011570000|2021-04-21 13:26:10|2372.16|2364.16|2371.74|2363.74|2372.17|2364.17|2371.74|2363.74|24
1619011580000|2021-04-21 13:26:20|2371.57|2363.57|2371.44|2363.44|2371.58|2363.58|2371.19|2363.19|26
1619011590000|2021-04-21 13:26:30|2371.43|2363.43|2373.79|2365.79|2373.84|2365.84|2371.33|2363.33|28
1619011600000|2021-04-21 13:26:40|2373.84|2365.84|2375.21|2367.21|2375.26|2367.26|2373.78|2365.78|27
1619011610000|2021-04-21 13:26:50|2375.07|2367.07|2377.93|2369.93|2377.95|2369.95|2375.07|2367.07|28
1619011620000|2021-04-21 13:27:00|2377.75|2369.75|2376.65|2368.65|2377.96|2369.96|2376.42|2368.42|25
1619011630000|2021-04-21 13:27:10|2376.53|2368.53|2376.7|2368.7|2376.7|2368.7|2375.86|2367.86|24
1619011640000|2021-04-21 13:27:20|2376.62|2368.62|2376.89|2368.89|2377|2369|2376.25|2368.25|24
1619011650000|2021-04-21 13:27:30|2376.81|2368.81|2374.49|2366.49|2376.81|2368.81|2374.36|2366.36|25
1619011660000|2021-04-21 13:27:40|2374.52|2366.52|2374.26|2366.26|2374.86|2366.86|2374.09|2366.09|23
1619011670000|2021-04-21 13:27:50|2374.25|2366.25|2375.95|2367.95|2375.95|2367.95|2374.18|2366.18|27
1619011680000|2021-04-21 13:28:00|2375.88|2367.88|2376.42|2368.42|2376.43|2368.43|2375.55|2367.55|25
1619011690000|2021-04-21 13:28:10|2376.99|2368.99|2376.27|2368.27|2377.71|2369.71|2375.76|2367.76|27
1619011700000|2021-04-21 13:28:20|2376.56|2368.56|2378.05|2370.05|2378.15|2370.15|2376.56|2368.56|27
1619011710000|2021-04-21 13:28:30|2377.99|2369.99|2378.51|2370.51|2378.6|2370.6|2377.99|2369.99|23
1619011720000|2021-04-21 13:28:40|2378.52|2370.52|2380.13|2372.13|2380.13|2372.13|2378.52|2370.52|28
1619011730000|2021-04-21 13:28:50|2380.2|2372.2|2380.54|2372.54|2380.7|2372.7|2380.03|2372.03|28
1619011740000|2021-04-21 13:29:00|2380.48|2372.48|2380.36|2372.36|2380.51|2372.51|2380.28|2372.28|22
1619011750000|2021-04-21 13:29:10|2380.38|2372.38|2381.28|2373.28|2381.44|2373.44|2380.36|2372.36|22
1619011760000|2021-04-21 13:29:20|2381.24|2373.24|2382.36|2374.36|2382.36|2374.36|2381.08|2373.08|29
1619011770000|2021-04-21 13:29:30|2382.33|2374.33|2382.36|2374.36|2382.4|2374.4|2381.96|2373.96|26
1619011780000|2021-04-21 13:29:40|2382.35|2374.35|2382.76|2374.76|2383.26|2375.26|2382.33|2374.33|25
1619011790000|2021-04-21 13:29:50|2382.77|2374.77|2382.82|2374.82|2382.93|2374.93|2382.18|2374.18|27
1619011800000|2021-04-21 13:30:00|2382.81|2374.81|2381.81|2373.81|2382.81|2374.81|2381.52|2373.52|28
1619011810000|2021-04-21 13:30:10|2381.48|2373.48|2380.74|2372.74|2381.48|2373.48|2380.74|2372.74|25
1619011820000|2021-04-21 13:30:20|2380.88|2372.88|2380.9|2372.9|2381.1|2373.1|2380.48|2372.48|20
1619011830000|2021-04-21 13:30:30|2380.65|2372.65|2380.44|2372.44|2380.7|2372.7|2380.24|2372.24|25
1619011840000|2021-04-21 13:30:40|2380.45|2372.45|2380.56|2372.56|2380.71|2372.71|2380.45|2372.45|16
1619011850000|2021-04-21 13:30:50|2380.6|2372.6|2381.35|2373.35|2381.38|2373.38|2380.57|2372.57|18
1619011860000|2021-04-21 13:31:00|2381.86|2373.86|2384.67|2376.67|2384.67|2376.67|2381.86|2373.86|27
1619011870000|2021-04-21 13:31:10|2384.65|2376.65|2384.54|2376.54|2385.12|2377.12|2383.85|2375.85|27
1619011880000|2021-04-21 13:31:20|2384.55|2376.55|2388.16|2380.16|2388.16|2380.16|2384.55|2376.55|28
1619011890000|2021-04-21 13:31:30|2388.15|2380.15|2391.31|2383.31|2391.31|2383.31|2388.11|2380.11|25
1619011900000|2021-04-21 13:31:40|2391.35|2383.35|2390.64|2382.64|2391.43|2383.43|2390.64|2382.64|25
1619011910000|2021-04-21 13:31:50|2390.49|2382.49|2390.21|2382.21|2390.89|2382.89|2389.2|2381.2|29
1619011920000|2021-04-21 13:32:00|2390.19|2382.19|2390.1|2382.1|2390.26|2382.26|2389.03|2381.03|25
1619011930000|2021-04-21 13:32:10|2389.97|2381.97|2390.74|2382.74|2390.74|2382.74|2389.4|2381.4|26
1619011940000|2021-04-21 13:32:20|2390.75|2382.75|2391.19|2383.19|2391.82|2383.82|2390.75|2382.75|24
1619011950000|2021-04-21 13:32:30|2391.21|2383.21|2391.72|2383.72|2391.85|2383.85|2391.19|2383.19|26
1619011960000|2021-04-21 13:32:40|2391.77|2383.77|2390.29|2382.29|2391.77|2383.77|2389.65|2381.65|28
1619011970000|2021-04-21 13:32:50|2390.32|2382.32|2389.99|2381.99|2390.53|2382.53|2389.99|2381.99|26
1619011980000|2021-04-21 13:33:00|2389.8|2381.8|2388.57|2380.57|2389.85|2381.85|2388.57|2380.57|26
1619011990000|2021-04-21 13:33:10|2388.56|2380.56|2386.28|2378.28|2388.96|2380.96|2386.08|2378.08|26
1619012000000|2021-04-21 13:33:20|2386.25|2378.25|2386.93|2378.93|2386.93|2378.93|2384.68|2376.68|23
1619012010000|2021-04-21 13:33:30|2386.76|2378.76|2387.58|2379.58|2389.11|2381.11|2386.76|2378.76|28
1619012020000|2021-04-21 13:33:40|2387.64|2379.64|2387.89|2379.89|2388.73|2380.73|2387.32|2379.32|26
1619012030000|2021-04-21 13:33:50|2387.88|2379.88|2386.83|2378.83|2388.52|2380.52|2386.64|2378.64|27
1619012040000|2021-04-21 13:34:00|2386.54|2378.54|2386.35|2378.35|2386.7|2378.7|2385.95|2377.95|28
1619012050000|2021-04-21 13:34:10|2386.34|2378.34|2385.56|2377.56|2386.68|2378.68|2385.4|2377.4|24
1619012060000|2021-04-21 13:34:20|2385.63|2377.63|2384.39|2376.39|2385.65|2377.65|2384.39|2376.39|20
1619012070000|2021-04-21 13:34:30|2384.31|2376.31|2385.13|2377.13|2385.25|2377.25|2383.9|2375.9|25
1619012080000|2021-04-21 13:34:40|2385.17|2377.17|2383.94|2375.94|2385.46|2377.46|2383.94|2375.94|24
1619012090000|2021-04-21 13:34:50|2383.82|2375.82|2383.59|2375.59|2384.08|2376.08|2383.48|2375.48|20
1619012100000|2021-04-21 13:35:00|2383.54|2375.54|2384.23|2376.23|2384.23|2376.23|2383.18|2375.18|27
1619012110000|2021-04-21 13:35:10|2384.09|2376.09|2384.1|2376.1|2384.72|2376.72|2383.86|2375.86|27
1619012120000|2021-04-21 13:35:20|2384.05|2376.05|2383.98|2375.98|2384.15|2376.15|2383.47|2375.47|26
1619012130000|2021-04-21 13:35:30|2383.96|2375.96|2383.75|2375.75|2384.15|2376.15|2383.73|2375.73|25
1619012140000|2021-04-21 13:35:40|2383.86|2375.86|2383.25|2375.25|2384.2|2376.2|2383.12|2375.12|25
1619012150000|2021-04-21 13:35:50|2383.24|2375.24|2383.28|2375.28|2383.54|2375.54|2383.16|2375.16|23
1619012160000|2021-04-21 13:36:00|2383.41|2375.41|2381.44|2373.44|2383.41|2375.41|2381.44|2373.44|32
1619012170000|2021-04-21 13:36:10|2381.01|2373.01|2380.85|2372.85|2381.01|2373.01|2380.52|2372.52|33
1619012180000|2021-04-21 13:36:20|2380.82|2372.82|2380.57|2372.57|2380.82|2372.82|2380.54|2372.54|32
1619012190000|2021-04-21 13:36:30|2380.58|2372.58|2379.36|2371.36|2380.83|2372.83|2379.36|2371.36|35
1619012200000|2021-04-21 13:36:40|2379.16|2371.16|2377.06|2369.06|2379.16|2371.16|2377.06|2369.06|35
1619012210000|2021-04-21 13:36:50|2376.85|2368.85|2375.2|2367.2|2377.04|2369.04|2374.59|2366.59|40
1619012220000|2021-04-21 13:37:00|2375.21|2367.21|2377.54|2369.54|2377.86|2369.86|2375.21|2367.21|34
1619012230000|2021-04-21 13:37:10|2377.55|2369.55|2377.5|2369.5|2378.73|2370.73|2377.5|2369.5|25
1619012240000|2021-04-21 13:37:20|2377.76|2369.76|2375.42|2367.42|2377.76|2369.76|2374.96|2366.96|35
1619012250000|2021-04-21 13:37:30|2375.45|2367.45|2375.36|2367.36|2375.61|2367.61|2374.22|2366.22|38
1619012260000|2021-04-21 13:37:40|2375.29|2367.29|2374.58|2366.58|2375.79|2367.79|2374.28|2366.28|39
1619012270000|2021-04-21 13:37:50|2374.59|2366.59|2374.22|2366.22|2374.59|2366.59|2374.11|2366.11|33
1619012280000|2021-04-21 13:38:00|2374.2|2366.2|2374.35|2366.35|2374.35|2366.35|2374.13|2366.13|23
1619012290000|2021-04-21 13:38:10|2374.25|2366.25|2376.01|2368.01|2376.14|2368.14|2374.19|2366.19|27
1619012300000|2021-04-21 13:38:20|2376.05|2368.05|2377.1|2369.1|2377.1|2369.1|2375.96|2367.96|30
1619012310000|2021-04-21 13:38:30|2377.17|2369.17|2377.7|2369.7|2377.97|2369.97|2377.17|2369.17|30
1619012320000|2021-04-21 13:38:40|2377.67|2369.67|2375.24|2367.24|2377.67|2369.67|2375.03|2367.03|37
1619012330000|2021-04-21 13:38:50|2375.22|2367.22|2375.43|2367.43|2375.65|2367.65|2373.92|2365.92|36
1619012340000|2021-04-21 13:39:00|2375.33|2367.33|2374.46|2366.46|2375.33|2367.33|2374.37|2366.37|35
1619012350000|2021-04-21 13:39:10|2374.47|2366.47|2374.66|2366.66|2374.66|2366.66|2374.47|2366.47|28
1619012360000|2021-04-21 13:39:20|2374.65|2366.65|2374.56|2366.56|2374.81|2366.81|2374.54|2366.54|27
1619012370000|2021-04-21 13:39:30|2374.57|2366.57|2374.41|2366.41|2374.59|2366.59|2374.4|2366.4|18
1619012380000|2021-04-21 13:39:40|2374.4|2366.4|2372.29|2364.29|2374.4|2366.4|2372.29|2364.29|31
1619012390000|2021-04-21 13:39:50|2372.35|2364.35|2372.76|2364.76|2372.77|2364.77|2372.25|2364.25|36
1619012400000|2021-04-21 13:40:00|2372.79|2364.79|2374.14|2366.14|2374.14|2366.14|2372.75|2364.75|31
1619012410000|2021-04-21 13:40:10|2374.34|2366.34|2376.66|2368.66|2376.66|2368.66|2374.23|2366.23|33
1619012420000|2021-04-21 13:40:20|2376.44|2368.44|2378.08|2370.08|2378.48|2370.48|2376.44|2368.44|33
1619012430000|2021-04-21 13:40:30|2378.07|2370.07|2378.19|2370.19|2378.3|2370.3|2375.7|2367.7|34
1619012440000|2021-04-21 13:40:40|2378.17|2370.17|2377.41|2369.41|2378.28|2370.28|2377.41|2369.41|36
1619012450000|2021-04-21 13:40:50|2377.23|2369.23|2378.29|2370.29|2378.72|2370.72|2376.92|2368.92|36
1619012460000|2021-04-21 13:41:00|2378.33|2370.33|2376.21|2368.21|2378.41|2370.41|2376.11|2368.11|36
1619012470000|2021-04-21 13:41:10|2376.27|2368.27|2376.15|2368.15|2376.27|2368.27|2376.01|2368.01|30
1619012480000|2021-04-21 13:41:20|2376.2|2368.2|2377.34|2369.34|2377.57|2369.57|2376.2|2368.2|35
1619012490000|2021-04-21 13:41:30|2377.33|2369.33|2376.69|2368.69|2377.54|2369.54|2376.67|2368.67|28
1619012500000|2021-04-21 13:41:40|2376.72|2368.72|2375.35|2367.35|2376.73|2368.73|2375.17|2367.17|27
1619012510000|2021-04-21 13:41:50|2375.36|2367.36|2376.46|2368.46|2376.72|2368.72|2374.83|2366.83|38
1619012520000|2021-04-21 13:42:00|2376.67|2368.67|2377.21|2369.21|2378.07|2370.07|2376.63|2368.63|30
1619012530000|2021-04-21 13:42:10|2377.01|2369.01|2381.01|2373.01|2382.05|2374.05|2376.47|2368.47|38
1619012540000|2021-04-21 13:42:20|2381.3|2373.3|2381.46|2373.46|2381.46|2373.46|2380.19|2372.19|36
1619012550000|2021-04-21 13:42:30|2383.37|2375.37|2381.18|2373.18|2383.44|2375.44|2381.03|2373.03|40
1619012560000|2021-04-21 13:42:40|2381.12|2373.12|2380.23|2372.23|2382.59|2374.59|2380.23|2372.23|37
1619012570000|2021-04-21 13:42:50|2380.16|2372.16|2383.03|2375.03|2383.35|2375.35|2380.16|2372.16|37
1619012580000|2021-04-21 13:43:00|2382.91|2374.91|2383.95|2375.95|2384.17|2376.17|2382.88|2374.88|36
1619012590000|2021-04-21 13:43:10|2383.94|2375.94|2383.55|2375.55|2384.82|2376.82|2383.55|2375.55|35
1619012600000|2021-04-21 13:43:20|2383.37|2375.37|2383.04|2375.04|2384.26|2376.26|2382.86|2374.86|37
1619012610000|2021-04-21 13:43:30|2383.02|2375.02|2382.84|2374.84|2383.02|2375.02|2382.61|2374.61|34
1619012620000|2021-04-21 13:43:40|2382.85|2374.85|2383|2375|2383.06|2375.06|2382.81|2374.81|30
1619012630000|2021-04-21 13:43:50|2382.89|2374.89|2382.66|2374.66|2382.99|2374.99|2381.93|2373.93|29
1619012640000|2021-04-21 13:44:00|2382.68|2374.68|2382.01|2374.01|2382.74|2374.74|2381.86|2373.86|36
1619012650000|2021-04-21 13:44:10|2381.98|2373.98|2382.45|2374.45|2383.03|2375.03|2381.98|2373.98|33
1619012660000|2021-04-21 13:44:20|2382.46|2374.46|2382|2374|2382.5|2374.5|2381.69|2373.69|31
1619012670000|2021-04-21 13:44:30|2381.87|2373.87|2382.04|2374.04|2382.06|2374.06|2381.68|2373.68|27
1619012680000|2021-04-21 13:44:40|2382.02|2374.02|2382|2374|2382.05|2374.05|2381.8|2373.8|27
1619012690000|2021-04-21 13:44:50|2382.01|2374.01|2382.19|2374.19|2382.23|2374.23|2381.94|2373.94|30
1619012700000|2021-04-21 13:45:00|2382.23|2374.23|2382.07|2374.07|2382.24|2374.24|2381.95|2373.95|24
1619012710000|2021-04-21 13:45:10|2382.11|2374.11|2382.09|2374.09|2382.32|2374.32|2381.96|2373.96|29
1619012720000|2021-04-21 13:45:20|2382.1|2374.1|2380.89|2372.89|2382.19|2374.19|2380.82|2372.82|33
1619012730000|2021-04-21 13:45:30|2380.85|2372.85|2381.27|2373.27|2381.27|2373.27|2380.73|2372.73|31
1619012740000|2021-04-21 13:45:40|2381.26|2373.26|2380.89|2372.89|2382.16|2374.16|2380.89|2372.89|34
1619012750000|2021-04-21 13:45:50|2380.71|2372.71|2380.6|2372.6|2380.79|2372.79|2380.59|2372.59|31
1619012760000|2021-04-21 13:46:00|2380.54|2372.54|2380.44|2372.44|2380.94|2372.94|2380.44|2372.44|29
1619012770000|2021-04-21 13:46:10|2380.41|2372.41|2378.22|2370.22|2380.41|2372.41|2378.05|2370.05|30
1619012780000|2021-04-21 13:46:20|2378.19|2370.19|2377.85|2369.85|2379.19|2371.19|2377.85|2369.85|33
1619012790000|2021-04-21 13:46:30|2377.74|2369.74|2378.34|2370.34|2379.06|2371.06|2377.04|2369.04|35
1619012800000|2021-04-21 13:46:40|2378.43|2370.43|2378.3|2370.3|2378.68|2370.68|2378.19|2370.19|29
1619012810000|2021-04-21 13:46:50|2378.08|2370.08|2377.69|2369.69|2378.11|2370.11|2376.96|2368.96|35
1619012820000|2021-04-21 13:47:00|2377.73|2369.73|2376.51|2368.51|2377.73|2369.73|2376.13|2368.13|34
1619012830000|2021-04-21 13:47:10|2377.03|2369.03|2380.8|2372.8|2380.89|2372.89|2376.92|2368.92|37
1619012840000|2021-04-21 13:47:20|2380.87|2372.87|2381.25|2373.25|2381.86|2373.86|2380.87|2372.87|36
1619012850000|2021-04-21 13:47:30|2381.32|2373.32|2381.14|2373.14|2382.31|2374.31|2381.14|2373.14|37
1619012860000|2021-04-21 13:47:40|2380.97|2372.97|2380.08|2372.08|2381.06|2373.06|2379.2|2371.2|36
1619012870000|2021-04-21 13:47:50|2380.06|2372.06|2377.87|2369.87|2380.13|2372.13|2377.7|2369.7|32
1619012880000|2021-04-21 13:48:00|2377.84|2369.84|2378.46|2370.46|2378.46|2370.46|2377.53|2369.53|35
1619012890000|2021-04-21 13:48:10|2378.51|2370.51|2378.17|2370.17|2378.78|2370.78|2378.17|2370.17|28
1619012900000|2021-04-21 13:48:20|2378.03|2370.03|2377.68|2369.68|2378.03|2370.03|2377.27|2369.27|31
1619012910000|2021-04-21 13:48:30|2377.67|2369.67|2377.67|2369.67|2378.86|2370.86|2377.63|2369.63|36
1619012920000|2021-04-21 13:48:40|2377.64|2369.64|2380.17|2372.17|2380.17|2372.17|2377.64|2369.64|33
1619012930000|2021-04-21 13:48:50|2380.1|2372.1|2380.52|2372.52|2381.75|2373.75|2379.56|2371.56|35
1619012940000|2021-04-21 13:49:00|2380.49|2372.49|2379.81|2371.81|2380.67|2372.67|2379.81|2371.81|35
1619012950000|2021-04-21 13:49:10|2379.85|2371.85|2378.54|2370.54|2379.85|2371.85|2378.07|2370.07|36
1619012960000|2021-04-21 13:49:20|2378.51|2370.51|2379.76|2371.76|2379.76|2371.76|2378.1|2370.1|34
1619012970000|2021-04-21 13:49:30|2379.72|2371.72|2379.21|2371.21|2379.72|2371.72|2378.78|2370.78|35
1619012980000|2021-04-21 13:49:40|2379.18|2371.18|2377.63|2369.63|2379.37|2371.37|2377.63|2369.63|34
1619012990000|2021-04-21 13:49:50|2377.67|2369.67|2377.39|2369.39|2377.72|2369.72|2377.35|2369.35|34
1619013000000|2021-04-21 13:50:00|2377.41|2369.41|2376.6|2368.6|2377.41|2369.41|2376.55|2368.55|34
1619013010000|2021-04-21 13:50:10|2376.68|2368.68|2377.41|2369.41|2377.41|2369.41|2376.6|2368.6|31
1619013020000|2021-04-21 13:50:20|2377.39|2369.39|2377.9|2369.9|2377.9|2369.9|2377.24|2369.24|36
1619013030000|2021-04-21 13:50:30|2378.11|2370.11|2376.38|2368.38|2378.32|2370.32|2376.34|2368.34|31
1619013040000|2021-04-21 13:50:40|2376.31|2368.31|2375.64|2367.64|2376.34|2368.34|2375.61|2367.61|39
1619013050000|2021-04-21 13:50:50|2375.67|2367.67|2375.73|2367.73|2376.23|2368.23|2375.6|2367.6|34
1619013060000|2021-04-21 13:51:00|2375.64|2367.64|2375.93|2367.93|2376.11|2368.11|2375.37|2367.37|35
1619013070000|2021-04-21 13:51:10|2375.78|2367.78|2373.68|2365.68|2375.81|2367.81|2373.65|2365.65|36
1619013080000|2021-04-21 13:51:20|2373.66|2365.66|2373.8|2365.8|2373.97|2365.97|2373.32|2365.32|33
1619013090000|2021-04-21 13:51:30|2373.81|2365.81|2375.63|2367.63|2375.65|2367.65|2373.72|2365.72|36
1619013100000|2021-04-21 13:51:40|2375.57|2367.57|2376.17|2368.17|2376.68|2368.68|2375.51|2367.51|26
1619013110000|2021-04-21 13:51:50|2376.05|2368.05|2376.31|2368.31|2376.91|2368.91|2375.83|2367.83|32
1619013120000|2021-04-21 13:52:00|2376.29|2368.29|2375.82|2367.82|2376.64|2368.64|2375.67|2367.67|34
1619013130000|2021-04-21 13:52:10|2375.88|2367.88|2375.92|2367.92|2376.08|2368.08|2375.32|2367.32|36
1619013140000|2021-04-21 13:52:20|2375.85|2367.85|2376.81|2368.81|2376.81|2368.81|2375.69|2367.69|35
1619013150000|2021-04-21 13:52:30|2376.67|2368.67|2376.97|2368.97|2377.13|2369.13|2376.58|2368.58|31
1619013160000|2021-04-21 13:52:40|2376.98|2368.98|2375.84|2367.84|2376.99|2368.99|2375.84|2367.84|29
1619013170000|2021-04-21 13:52:50|2375.9|2367.9|2375.42|2367.42|2375.9|2367.9|2375.4|2367.4|32
1619013180000|2021-04-21 13:53:00|2375.39|2367.39|2375.71|2367.71|2375.75|2367.75|2374.66|2366.66|29
1619013190000|2021-04-21 13:53:10|2375.72|2367.72|2376.18|2368.18|2376.26|2368.26|2375.69|2367.69|35
1619013200000|2021-04-21 13:53:20|2376.22|2368.22|2375.95|2367.95|2376.4|2368.4|2375.78|2367.78|28
1619013210000|2021-04-21 13:53:30|2376.01|2368.01|2375.44|2367.44|2376.01|2368.01|2375.4|2367.4|28
1619013220000|2021-04-21 13:53:40|2375.42|2367.42|2376.06|2368.06|2376.1|2368.1|2375.19|2367.19|32
1619013230000|2021-04-21 13:53:50|2376.04|2368.04|2377.04|2369.04|2377.09|2369.09|2375.75|2367.75|37
1619013240000|2021-04-21 13:54:00|2377.12|2369.12|2378.75|2370.75|2378.75|2370.75|2376.85|2368.85|33
1619013250000|2021-04-21 13:54:10|2378.8|2370.8|2378.04|2370.04|2379.05|2371.05|2378.04|2370.04|33
1619013260000|2021-04-21 13:54:20|2377.88|2369.88|2377.16|2369.16|2377.88|2369.88|2377.11|2369.11|31
1619013270000|2021-04-21 13:54:30|2377.2|2369.2|2377.22|2369.22|2377.41|2369.41|2377.07|2369.07|29
1619013280000|2021-04-21 13:54:40|2377.4|2369.4|2378.59|2370.59|2378.72|2370.72|2377.4|2369.4|33
1619013290000|2021-04-21 13:54:50|2378.58|2370.58|2378.35|2370.35|2378.78|2370.78|2378.34|2370.34|24
1619013300000|2021-04-21 13:55:00|2378.26|2370.26|2378.43|2370.43|2378.68|2370.68|2378.26|2370.26|27
1619013310000|2021-04-21 13:55:10|2378.4|2370.4|2377.85|2369.85|2378.62|2370.62|2377.8|2369.8|25
1619013320000|2021-04-21 13:55:20|2377.9|2369.9|2377.86|2369.86|2378.4|2370.4|2377.69|2369.69|32
1619013330000|2021-04-21 13:55:30|2377.81|2369.81|2378.45|2370.45|2378.56|2370.56|2377.81|2369.81|26
1619013340000|2021-04-21 13:55:40|2378.46|2370.46|2379.36|2371.36|2379.36|2371.36|2378.42|2370.42|21
1619013350000|2021-04-21 13:55:50|2379.65|2371.65|2382.4|2374.4|2382.62|2374.62|2379.51|2371.51|30
1619013360000|2021-04-21 13:56:00|2382.42|2374.42|2383.75|2375.75|2384|2376|2382.41|2374.41|38
1619013370000|2021-04-21 13:56:10|2383.7|2375.7|2385.75|2377.75|2385.76|2377.76|2383.58|2375.58|38
1619013380000|2021-04-21 13:56:20|2385.91|2377.91|2385.78|2377.78|2386.42|2378.42|2385.78|2377.78|30
1619013390000|2021-04-21 13:56:30|2385.73|2377.73|2386.17|2378.17|2386.23|2378.23|2384.44|2376.44|35
1619013400000|2021-04-21 13:56:40|2386.16|2378.16|2386.65|2378.65|2387.62|2379.62|2386.07|2378.07|34
1619013410000|2021-04-21 13:56:50|2386.72|2378.72|2386.78|2378.78|2386.94|2378.94|2386.47|2378.47|35
1619013420000|2021-04-21 13:57:00|2386.8|2378.8|2384.57|2376.57|2386.8|2378.8|2384.48|2376.48|37
1619013430000|2021-04-21 13:57:10|2384.6|2376.6|2385.82|2377.82|2385.96|2377.96|2384.46|2376.46|32
1619013440000|2021-04-21 13:57:20|2385.78|2377.78|2386.19|2378.19|2386.19|2378.19|2385.56|2377.56|28
1619013450000|2021-04-21 13:57:30|2386.28|2378.28|2386.26|2378.26|2386.38|2378.38|2385.94|2377.94|32
1619013460000|2021-04-21 13:57:40|2386.28|2378.28|2386.83|2378.83|2386.83|2378.83|2386.28|2378.28|31
1619013470000|2021-04-21 13:57:50|2386.98|2378.98|2387.56|2379.56|2387.61|2379.61|2386.98|2378.98|33
1619013480000|2021-04-21 13:58:00|2387.52|2379.52|2387.6|2379.6|2387.71|2379.71|2387.06|2379.06|30
1619013490000|2021-04-21 13:58:10|2387.56|2379.56|2388.95|2380.95|2388.95|2380.95|2387.5|2379.5|27
1619013500000|2021-04-21 13:58:20|2388.8|2380.8|2388.8|2380.8|2389|2381|2387.73|2379.73|33
1619013510000|2021-04-21 13:58:30|2388.88|2380.88|2388.7|2380.7|2389.18|2381.18|2388.01|2380.01|33
1619013520000|2021-04-21 13:58:40|2388.81|2380.81|2389.11|2381.11|2389.17|2381.17|2388.46|2380.46|37
1619013530000|2021-04-21 13:58:50|2389.17|2381.17|2390.18|2382.18|2390.39|2382.39|2389.17|2381.17|29
1619013540000|2021-04-21 13:59:00|2390.12|2382.12|2390.32|2382.32|2390.5|2382.5|2390.03|2382.03|32
1619013550000|2021-04-21 13:59:10|2390.36|2382.36|2390.42|2382.42|2390.54|2382.54|2390.12|2382.12|32
1619013560000|2021-04-21 13:59:20|2390.41|2382.41|2388.96|2380.96|2390.51|2382.51|2388.96|2380.96|31
1619013570000|2021-04-21 13:59:30|2388.87|2380.87|2390.7|2382.7|2390.82|2382.82|2388.87|2380.87|34
1619013580000|2021-04-21 13:59:40|2390.66|2382.66|2390.61|2382.61|2390.69|2382.69|2390.56|2382.56|15
1619013590000|2021-04-21 13:59:50|2390.62|2382.62|2391.7|2383.7|2391.7|2383.7|2390.52|2382.52|24
1619013600000|2021-04-21 14:00:00|2391.89|2383.89|2396.21|2388.21|2396.28|2388.28|2391.89|2383.89|37
1619013610000|2021-04-21 14:00:10|2395.42|2387.42|2395.68|2387.68|2395.72|2387.72|2394.66|2386.66|36
1619013620000|2021-04-21 14:00:20|2395.62|2387.62|2394.78|2386.78|2395.71|2387.71|2394.63|2386.63|35
1619013630000|2021-04-21 14:00:30|2394.77|2386.77|2395.2|2387.2|2395.99|2387.99|2394.77|2386.77|35
1619013640000|2021-04-21 14:00:40|2395.21|2387.21|2394.1|2386.1|2395.43|2387.43|2393.93|2385.93|37
1619013650000|2021-04-21 14:00:50|2394.04|2386.04|2394.97|2386.97|2395.04|2387.04|2393.68|2385.68|39
1619013660000|2021-04-21 14:01:00|2395.06|2387.06|2394.44|2386.44|2395.18|2387.18|2394.28|2386.28|34
1619013670000|2021-04-21 14:01:10|2394.38|2386.38|2394.01|2386.01|2394.94|2386.94|2394.01|2386.01|31
1619013680000|2021-04-21 14:01:20|2394.02|2386.02|2392.96|2384.96|2394.23|2386.23|2392.88|2384.88|27
1619013690000|2021-04-21 14:01:30|2392.94|2384.94|2389.51|2381.51|2392.95|2384.95|2389.41|2381.41|36
1619013700000|2021-04-21 14:01:40|2389.48|2381.48|2387.34|2379.34|2390.33|2382.33|2387.01|2379.01|36
1619013710000|2021-04-21 14:01:50|2387.06|2379.06|2388.35|2380.35|2388.51|2380.51|2386.07|2378.07|39
1619013720000|2021-04-21 14:02:00|2388.14|2380.14|2388.25|2380.25|2388.47|2380.47|2388.02|2380.02|31
1619013730000|2021-04-21 14:02:10|2388.27|2380.27|2388.44|2380.44|2389.19|2381.19|2388.2|2380.2|32
1619013740000|2021-04-21 14:02:20|2388.46|2380.46|2388.39|2380.39|2388.46|2380.46|2388.3|2380.3|29
1619013750000|2021-04-21 14:02:30|2388.4|2380.4|2387.35|2379.35|2388.41|2380.41|2386.87|2378.87|36
1619013760000|2021-04-21 14:02:40|2387.49|2379.49|2387.25|2379.25|2387.59|2379.59|2387.19|2379.19|36
1619013770000|2021-04-21 14:02:50|2387.26|2379.26|2387.72|2379.72|2387.72|2379.72|2387.25|2379.25|25
1619013780000|2021-04-21 14:03:00|2388.02|2380.02|2387.39|2379.39|2388.02|2380.02|2387.33|2379.33|25
1619013790000|2021-04-21 14:03:10|2387.81|2379.81|2387.51|2379.51|2387.98|2379.98|2387.51|2379.51|31
1619013800000|2021-04-21 14:03:20|2387.39|2379.39|2387.29|2379.29|2387.45|2379.45|2386.95|2378.95|31
1619013810000|2021-04-21 14:03:30|2387.35|2379.35|2386.95|2378.95|2387.41|2379.41|2386.85|2378.85|31
1619013820000|2021-04-21 14:03:40|2386.97|2378.97|2386.57|2378.57|2387.02|2379.02|2386.57|2378.57|31
1619013830000|2021-04-21 14:03:50|2386.63|2378.63|2386.55|2378.55|2386.75|2378.75|2386.55|2378.55|24
1619013840000|2021-04-21 14:04:00|2386.53|2378.53|2386.6|2378.6|2386.74|2378.74|2386.47|2378.47|28
1619013850000|2021-04-21 14:04:10|2386.65|2378.65|2386.59|2378.59|2386.65|2378.65|2386.55|2378.55|26
1619013860000|2021-04-21 14:04:20|2386.58|2378.58|2385.39|2377.39|2386.61|2378.61|2385.3|2377.3|23
1619013870000|2021-04-21 14:04:30|2385.4|2377.4|2384.15|2376.15|2385.54|2377.54|2384.15|2376.15|29
1619013880000|2021-04-21 14:04:40|2383.84|2375.84|2384.05|2376.05|2384.06|2376.06|2383.24|2375.24|37
1619013890000|2021-04-21 14:04:50|2383.98|2375.98|2383.65|2375.65|2384.14|2376.14|2383.56|2375.56|26
1619013900000|2021-04-21 14:05:00|2383.62|2375.62|2383.41|2375.41|2383.65|2375.65|2383.38|2375.38|31
1619013910000|2021-04-21 14:05:10|2383.42|2375.42|2383.6|2375.6|2383.71|2375.71|2383.41|2375.41|26
1619013920000|2021-04-21 14:05:20|2383.68|2375.68|2386.11|2378.11|2386.14|2378.14|2383.59|2375.59|32
1619013930000|2021-04-21 14:05:30|2386.1|2378.1|2386.87|2378.87|2386.95|2378.95|2386.07|2378.07|34
1619013940000|2021-04-21 14:05:40|2386.86|2378.86|2386.56|2378.56|2386.88|2378.88|2386.05|2378.05|34
1619013950000|2021-04-21 14:05:50|2386.58|2378.58|2386.75|2378.75|2386.85|2378.85|2386.58|2378.58|35
1619013960000|2021-04-21 14:06:00|2386.76|2378.76|2386.41|2378.41|2386.79|2378.79|2385.36|2377.36|25
1619013970000|2021-04-21 14:06:10|2386.33|2378.33|2385.93|2377.93|2386.65|2378.65|2385.44|2377.44|37
1619013980000|2021-04-21 14:06:20|2385.85|2377.85|2385.88|2377.88|2386.12|2378.12|2385.72|2377.72|28
1619013990000|2021-04-21 14:06:30|2385.84|2377.84|2385.7|2377.7|2386.26|2378.26|2385.51|2377.51|26
1619014000000|2021-04-21 14:06:40|2385.35|2377.35|2384.71|2376.71|2385.35|2377.35|2384.64|2376.64|32
1619014010000|2021-04-21 14:06:50|2384.61|2376.61|2384.2|2376.2|2384.61|2376.61|2384.11|2376.11|29
1619014020000|2021-04-21 14:07:00|2384.26|2376.26|2385.65|2377.65|2385.73|2377.73|2384.23|2376.23|37
1619014030000|2021-04-21 14:07:10|2385.67|2377.67|2386.4|2378.4|2386.44|2378.44|2385.67|2377.67|32
1619014040000|2021-04-21 14:07:20|2386.43|2378.43|2386.47|2378.47|2386.48|2378.48|2386.39|2378.39|16
1619014050000|2021-04-21 14:07:30|2386.46|2378.46|2386.93|2378.93|2387|2379|2386.42|2378.42|25
1619014060000|2021-04-21 14:07:40|2386.96|2378.96|2388.75|2380.75|2388.99|2380.99|2386.96|2378.96|34
1619014070000|2021-04-21 14:07:50|2388.67|2380.67|2388.9|2380.9|2389.33|2381.33|2388.55|2380.55|28
1619014080000|2021-04-21 14:08:00|2388.97|2380.97|2389.41|2381.41|2389.57|2381.57|2388.97|2380.97|28
1619014090000|2021-04-21 14:08:10|2389.31|2381.31|2387.16|2379.16|2389.38|2381.38|2387.16|2379.16|30
1619014100000|2021-04-21 14:08:20|2387.19|2379.19|2386.85|2378.85|2387.25|2379.25|2386.85|2378.85|20
1619014110000|2021-04-21 14:08:30|2386.86|2378.86|2386.88|2378.88|2386.95|2378.95|2386.81|2378.81|20
1619014120000|2021-04-21 14:08:40|2386.91|2378.91|2387.24|2379.24|2387.75|2379.75|2386.91|2378.91|31
1619014130000|2021-04-21 14:08:50|2387.23|2379.23|2386.74|2378.74|2387.24|2379.24|2386.59|2378.59|33
1619014140000|2021-04-21 14:09:00|2386.76|2378.76|2386.4|2378.4|2386.76|2378.76|2386.35|2378.35|28
1619014150000|2021-04-21 14:09:10|2386.39|2378.39|2386.48|2378.48|2386.63|2378.63|2386.39|2378.39|25
1619014160000|2021-04-21 14:09:20|2386.55|2378.55|2387.64|2379.64|2387.7|2379.7|2386.55|2378.55|32
1619014170000|2021-04-21 14:09:30|2387.63|2379.63|2387.35|2379.35|2387.66|2379.66|2387.25|2379.25|31
1619014180000|2021-04-21 14:09:40|2387.36|2379.36|2387.41|2379.41|2387.41|2379.41|2387.26|2379.26|17
1619014190000|2021-04-21 14:09:50|2387.36|2379.36|2387.35|2379.35|2387.44|2379.44|2387.33|2379.33|17
1619014200000|2021-04-21 14:10:00|2387.36|2379.36|2387.4|2379.4|2387.56|2379.56|2387.36|2379.36|24
1619014210000|2021-04-21 14:10:10|2387.37|2379.37|2387.38|2379.38|2388.3|2380.3|2387.25|2379.25|24
1619014220000|2021-04-21 14:10:20|2387.34|2379.34|2387.19|2379.19|2387.39|2379.39|2387.19|2379.19|19
1619014230000|2021-04-21 14:10:30|2387.11|2379.11|2386.98|2378.98|2387.15|2379.15|2386.97|2378.97|18
1619014240000|2021-04-21 14:10:40|2386.93|2378.93|2386.84|2378.84|2386.95|2378.95|2386.48|2378.48|30
1619014250000|2021-04-21 14:10:50|2386.83|2378.83|2384.76|2376.76|2386.83|2378.83|2384.76|2376.76|32
1619014260000|2021-04-21 14:11:00|2384.64|2376.64|2384.71|2376.71|2384.95|2376.95|2384.63|2376.63|20
1619014270000|2021-04-21 14:11:10|2384.7|2376.7|2383.56|2375.56|2384.73|2376.73|2383.46|2375.46|27
1619014280000|2021-04-21 14:11:20|2383.54|2375.54|2383.16|2375.16|2383.56|2375.56|2383.09|2375.09|26
1619014290000|2021-04-21 14:11:30|2383.13|2375.13|2382.22|2374.22|2383.13|2375.13|2382.13|2374.13|33
1619014300000|2021-04-21 14:11:40|2382.3|2374.3|2381.49|2373.49|2382.3|2374.3|2381.42|2373.42|26
1619014310000|2021-04-21 14:11:50|2381.51|2373.51|2383.83|2375.83|2383.99|2375.99|2381.51|2373.51|32
1619014320000|2021-04-21 14:12:00|2383.84|2375.84|2384.23|2376.23|2384.27|2376.27|2383.7|2375.7|24
1619014330000|2021-04-21 14:12:10|2384.13|2376.13|2381.48|2373.48|2384.13|2376.13|2381.37|2373.37|35
1619014340000|2021-04-21 14:12:20|2381.46|2373.46|2382.12|2374.12|2382.31|2374.31|2381.46|2373.46|36
1619014350000|2021-04-21 14:12:30|2382.13|2374.13|2381.44|2373.44|2382.27|2374.27|2381.4|2373.4|30
1619014360000|2021-04-21 14:12:40|2381.43|2373.43|2381.36|2373.36|2381.52|2373.52|2381.3|2373.3|30
1619014370000|2021-04-21 14:12:50|2381.34|2373.34|2380.79|2372.79|2381.37|2373.37|2380.79|2372.79|25
1619014380000|2021-04-21 14:13:00|2380.51|2372.51|2379.17|2371.17|2380.51|2372.51|2379.17|2371.17|26
1619014390000|2021-04-21 14:13:10|2379.24|2371.24|2380.41|2372.41|2380.56|2372.56|2378.54|2370.54|33
1619014400000|2021-04-21 14:13:20|2380.43|2372.43|2379.47|2371.47|2380.57|2372.57|2379.46|2371.46|31
1619014410000|2021-04-21 14:13:30|2380.14|2372.14|2380.76|2372.76|2380.92|2372.92|2380.14|2372.14|27
1619014420000|2021-04-21 14:13:40|2380.81|2372.81|2381.34|2373.34|2381.36|2373.36|2380.74|2372.74|13
1619014430000|2021-04-21 14:13:50|2381.35|2373.35|2380.89|2372.89|2381.44|2373.44|2380.2|2372.2|28
1619014440000|2021-04-21 14:14:00|2380.96|2372.96|2380.65|2372.65|2380.96|2372.96|2380.28|2372.28|31
1619014450000|2021-04-21 14:14:10|2380.62|2372.62|2382.49|2374.49|2382.65|2374.65|2380.62|2372.62|33
1619014460000|2021-04-21 14:14:20|2382.4|2374.4|2383.13|2375.13|2383.82|2375.82|2382.38|2374.38|36
1619014470000|2021-04-21 14:14:30|2382.9|2374.9|2382.83|2374.83|2383.17|2375.17|2382.68|2374.68|34
1619014480000|2021-04-21 14:14:40|2382.73|2374.73|2382.73|2374.73|2383.02|2375.02|2382.7|2374.7|27
1619014490000|2021-04-21 14:14:50|2382.72|2374.72|2382.84|2374.84|2383.03|2375.03|2382.72|2374.72|19
1619014500000|2021-04-21 14:15:00|2382.87|2374.87|2381.11|2373.11|2382.87|2374.87|2381.06|2373.06|32
1619014510000|2021-04-21 14:15:10|2381.21|2373.21|2382.18|2374.18|2382.39|2374.39|2381.21|2373.21|29
1619014520000|2021-04-21 14:15:20|2382.12|2374.12|2382.41|2374.41|2382.66|2374.66|2382.12|2374.12|21
1619014530000|2021-04-21 14:15:30|2382.4|2374.4|2381.9|2373.9|2382.44|2374.44|2381.81|2373.81|26
1619014540000|2021-04-21 14:15:40|2381.87|2373.87|2381.99|2373.99|2381.99|2373.99|2381.4|2373.4|32
1619014550000|2021-04-21 14:15:50|2382|2374|2382.92|2374.92|2383.07|2375.07|2382|2374|30
1619014560000|2021-04-21 14:16:00|2382.9|2374.9|2383.95|2375.95|2384.05|2376.05|2382.65|2374.65|35
1619014570000|2021-04-21 14:16:10|2384.2|2376.2|2383.77|2375.77|2384.2|2376.2|2383.51|2375.51|36
1619014580000|2021-04-21 14:16:20|2383.5|2375.5|2383.45|2375.45|2383.8|2375.8|2383.35|2375.35|28
1619014590000|2021-04-21 14:16:30|2383.54|2375.54|2383.26|2375.26|2383.54|2375.54|2383.26|2375.26|26
1619014600000|2021-04-21 14:16:40|2383.18|2375.18|2381.81|2373.81|2383.2|2375.2|2381.81|2373.81|27
1619014610000|2021-04-21 14:16:50|2381.78|2373.78|2380.76|2372.76|2381.81|2373.81|2380.72|2372.72|34
1619014620000|2021-04-21 14:17:00|2380.56|2372.56|2381.03|2373.03|2381.17|2373.17|2380.49|2372.49|32
1619014630000|2021-04-21 14:17:10|2381.05|2373.05|2380.49|2372.49|2381.32|2373.32|2380.48|2372.48|25
1619014640000|2021-04-21 14:17:20|2380.47|2372.47|2378.76|2370.76|2380.47|2372.47|2378.76|2370.76|36
1619014650000|2021-04-21 14:17:30|2378.75|2370.75|2377.91|2369.91|2378.95|2370.95|2377.65|2369.65|30
1619014660000|2021-04-21 14:17:40|2377.92|2369.92|2375.67|2367.67|2378.08|2370.08|2375.67|2367.67|34
1619014670000|2021-04-21 14:17:50|2375.71|2367.71|2374.77|2366.77|2379.04|2371.04|2374.77|2366.77|38
1619014680000|2021-04-21 14:18:00|2374.72|2366.72|2376.47|2368.47|2376.5|2368.5|2374.65|2366.65|37
1619014690000|2021-04-21 14:18:10|2376.48|2368.48|2375.83|2367.83|2377.72|2369.72|2375.83|2367.83|38
1619014700000|2021-04-21 14:18:20|2375.76|2367.76|2374.6|2366.6|2375.76|2367.76|2373.72|2365.72|37
1619014710000|2021-04-21 14:18:30|2374.66|2366.66|2374.78|2366.78|2375.58|2367.58|2374.57|2366.57|34
1619014720000|2021-04-21 14:18:40|2374.63|2366.63|2374.71|2366.71|2374.94|2366.94|2374.63|2366.63|30
1619014730000|2021-04-21 14:18:50|2374.49|2366.49|2374.94|2366.94|2375|2367|2374.14|2366.14|36
1619014740000|2021-04-21 14:19:00|2374.88|2366.88|2372.91|2364.91|2374.88|2366.88|2372.91|2364.91|36
1619014750000|2021-04-21 14:19:10|2372.77|2364.77|2372.65|2364.65|2373.07|2365.07|2372.65|2364.65|28
1619014760000|2021-04-21 14:19:20|2372.64|2364.64|2374.01|2366.01|2374.02|2366.02|2372.64|2364.64|36
1619014770000|2021-04-21 14:19:30|2374.1|2366.1|2371.76|2363.76|2374.1|2366.1|2371.75|2363.75|34
1619014780000|2021-04-21 14:19:40|2371.71|2363.71|2372.36|2364.36|2372.46|2364.46|2371.34|2363.34|35
1619014790000|2021-04-21 14:19:50|2372.38|2364.38|2371.65|2363.65|2372.71|2364.71|2371.41|2363.41|39
1619014800000|2021-04-21 14:20:00|2371.73|2363.73|2371.17|2363.17|2371.73|2363.73|2370.9|2362.9|31
1619014810000|2021-04-21 14:20:10|2371.23|2363.23|2371.09|2363.09|2372.25|2364.25|2371.06|2363.06|32
1619014820000|2021-04-21 14:20:20|2371.08|2363.08|2371.17|2363.17|2371.24|2363.24|2370.99|2362.99|28
1619014830000|2021-04-21 14:20:30|2371.16|2363.16|2371.04|2363.04|2371.19|2363.19|2370.97|2362.97|24
1619014840000|2021-04-21 14:20:40|2371.02|2363.02|2370.29|2362.29|2371.02|2363.02|2370.26|2362.26|27
1619014850000|2021-04-21 14:20:50|2370.27|2362.27|2369.54|2361.54|2370.27|2362.27|2369.5|2361.5|34
1619014860000|2021-04-21 14:21:00|2369.48|2361.48|2369.42|2361.42|2369.54|2361.54|2368.98|2360.98|29
1619014870000|2021-04-21 14:21:10|2369.31|2361.31|2369.36|2361.36|2369.43|2361.43|2369.1|2361.1|24
1619014880000|2021-04-21 14:21:20|2369.21|2361.21|2368.92|2360.92|2369.59|2361.59|2368.92|2360.92|29
1619014890000|2021-04-21 14:21:30|2368.9|2360.9|2367.62|2359.62|2368.9|2360.9|2367.52|2359.52|32
1619014900000|2021-04-21 14:21:40|2367.5|2359.5|2367.02|2359.02|2367.5|2359.5|2366.53|2358.53|36
1619014910000|2021-04-21 14:21:50|2367.13|2359.13|2367.06|2359.06|2367.13|2359.13|2366.4|2358.4|35
1619014920000|2021-04-21 14:22:00|2367.28|2359.28|2369.98|2361.98|2370.01|2362.01|2367.21|2359.21|34
1619014930000|2021-04-21 14:22:10|2370.19|2362.19|2370.46|2362.46|2371.42|2363.42|2370.06|2362.06|37
1619014940000|2021-04-21 14:22:20|2370.31|2362.31|2370.75|2362.75|2371.77|2363.77|2370.05|2362.05|33
1619014950000|2021-04-21 14:22:30|2370.74|2362.74|2371.07|2363.07|2371.09|2363.09|2370.25|2362.25|35
1619014960000|2021-04-21 14:22:40|2371.08|2363.08|2371.97|2363.97|2372.06|2364.06|2371.03|2363.03|28
1619014970000|2021-04-21 14:22:50|2372.01|2364.01|2372.72|2364.72|2372.72|2364.72|2371.75|2363.75|37
1619014980000|2021-04-21 14:23:00|2372.65|2364.65|2373.39|2365.39|2373.51|2365.51|2372.39|2364.39|32
1619014990000|2021-04-21 14:23:10|2373.21|2365.21|2373.73|2365.73|2373.73|2365.73|2373.21|2365.21|18
1619015000000|2021-04-21 14:23:20|2373.69|2365.69|2372.68|2364.68|2374.11|2366.11|2372.67|2364.67|32
1619015010000|2021-04-21 14:23:30|2372.7|2364.7|2373.65|2365.65|2373.71|2365.71|2372.65|2364.65|36
1619015020000|2021-04-21 14:23:40|2373.66|2365.66|2374.68|2366.68|2374.83|2366.83|2373.66|2365.66|30
1619015030000|2021-04-21 14:23:50|2374.21|2366.21|2374.71|2366.71|2374.77|2366.77|2373.95|2365.95|35
1619015040000|2021-04-21 14:24:00|2374.8|2366.8|2375.26|2367.26|2375.38|2367.38|2374.78|2366.78|34
1619015050000|2021-04-21 14:24:10|2375.56|2367.56|2377.19|2369.19|2377.22|2369.22|2375.42|2367.42|34
1619015060000|2021-04-21 14:24:20|2377.14|2369.14|2377.33|2369.33|2377.33|2369.33|2376.96|2368.96|31
1619015070000|2021-04-21 14:24:30|2377.43|2369.43|2378.05|2370.05|2378.05|2370.05|2377.39|2369.39|27
1619015080000|2021-04-21 14:24:40|2377.99|2369.99|2378|2370|2378.18|2370.18|2377.83|2369.83|30
1619015090000|2021-04-21 14:24:50|2378.07|2370.07|2377.73|2369.73|2378.19|2370.19|2377.61|2369.61|32
1619015100000|2021-04-21 14:25:00|2377.64|2369.64|2376.64|2368.64|2378.03|2370.03|2376.64|2368.64|31
1619015110000|2021-04-21 14:25:10|2376.57|2368.57|2377.16|2369.16|2377.16|2369.16|2376.36|2368.36|34
1619015120000|2021-04-21 14:25:20|2377.11|2369.11|2378.19|2370.19|2378.23|2370.23|2377.11|2369.11|31
1619015130000|2021-04-21 14:25:30|2378.24|2370.24|2378.34|2370.34|2378.69|2370.69|2377.98|2369.98|30
1619015140000|2021-04-21 14:25:40|2378.37|2370.37|2378.27|2370.27|2378.82|2370.82|2378.2|2370.2|31
1619015150000|2021-04-21 14:25:50|2378.09|2370.09|2381.18|2373.18|2381.32|2373.32|2378.06|2370.06|34
1619015160000|2021-04-21 14:26:00|2381.24|2373.24|2381.43|2373.43|2381.43|2373.43|2380.57|2372.57|33
1619015170000|2021-04-21 14:26:10|2381.37|2373.37|2379.17|2371.17|2381.52|2373.52|2379.12|2371.12|37
1619015180000|2021-04-21 14:26:20|2379.39|2371.39|2381.39|2373.39|2381.4|2373.4|2379.36|2371.36|37
1619015190000|2021-04-21 14:26:30|2381.4|2373.4|2381.55|2373.55|2381.92|2373.92|2381.34|2373.34|30
1619015200000|2021-04-21 14:26:40|2381.59|2373.59|2380.99|2372.99|2381.76|2373.76|2380.91|2372.91|33
1619015210000|2021-04-21 14:26:50|2380.94|2372.94|2381.35|2373.35|2381.4|2373.4|2380.58|2372.58|34
1619015220000|2021-04-21 14:27:00|2381.32|2373.32|2381.56|2373.56|2381.57|2373.57|2381.32|2373.32|31
1619015230000|2021-04-21 14:27:10|2381.55|2373.55|2380.98|2372.98|2381.58|2373.58|2380.95|2372.95|28
1619015240000|2021-04-21 14:27:20|2381.04|2373.04|2379.48|2371.48|2381.04|2373.04|2379.48|2371.48|28
1619015250000|2021-04-21 14:27:30|2379.49|2371.49|2378.35|2370.35|2379.54|2371.54|2378.05|2370.05|37
1619015260000|2021-04-21 14:27:40|2378.3|2370.3|2380.02|2372.02|2380.02|2372.02|2378.24|2370.24|35
1619015270000|2021-04-21 14:27:50|2379.99|2371.99|2380.2|2372.2|2380.39|2372.39|2379.53|2371.53|33
1619015280000|2021-04-21 14:28:00|2380.18|2372.18|2380.09|2372.09|2380.21|2372.21|2380.06|2372.06|31
1619015290000|2021-04-21 14:28:10|2380.1|2372.1|2380.95|2372.95|2380.96|2372.96|2380.1|2372.1|27
1619015300000|2021-04-21 14:28:20|2381.1|2373.1|2381.54|2373.54|2381.55|2373.55|2381.1|2373.1|29
1619015310000|2021-04-21 14:28:30|2381.56|2373.56|2382.68|2374.68|2382.71|2374.71|2381.48|2373.48|32
1619015320000|2021-04-21 14:28:40|2382.9|2374.9|2381.85|2373.85|2384.18|2376.18|2381.7|2373.7|34
1619015330000|2021-04-21 14:28:50|2382.04|2374.04|2382.9|2374.9|2383.16|2375.16|2381.9|2373.9|30
1619015340000|2021-04-21 14:29:00|2382.85|2374.85|2381.39|2373.39|2382.87|2374.87|2381.39|2373.39|28
1619015350000|2021-04-21 14:29:10|2381.44|2373.44|2382.31|2374.31|2382.39|2374.39|2381.01|2373.01|36
1619015360000|2021-04-21 14:29:20|2382.37|2374.37|2382.71|2374.71|2382.87|2374.87|2382.37|2374.37|32
1619015370000|2021-04-21 14:29:30|2382.77|2374.77|2382.15|2374.15|2382.98|2374.98|2382.14|2374.14|30
1619015380000|2021-04-21 14:29:40|2382.13|2374.13|2381.85|2373.85|2382.42|2374.42|2381.83|2373.83|30
1619015390000|2021-04-21 14:29:50|2381.89|2373.89|2381.46|2373.46|2381.94|2373.94|2381.46|2373.46|19
1619015400000|2021-04-21 14:30:00|2381.45|2373.45|2381.8|2373.8|2381.82|2373.82|2381.45|2373.45|28
1619015410000|2021-04-21 14:30:10|2381.83|2373.83|2381.96|2373.96|2381.99|2373.99|2381.83|2373.83|22
1619015420000|2021-04-21 14:30:20|2382.13|2374.13|2382.89|2374.89|2382.97|2374.97|2382.13|2374.13|30
1619015430000|2021-04-21 14:30:30|2382.97|2374.97|2382.85|2374.85|2383.56|2375.56|2382.85|2374.85|31
1619015440000|2021-04-21 14:30:40|2382.81|2374.81|2384.05|2376.05|2384.08|2376.08|2382.65|2374.65|27
1619015450000|2021-04-21 14:30:50|2384.07|2376.07|2385.4|2377.4|2385.4|2377.4|2384.07|2376.07|26
1619015460000|2021-04-21 14:31:00|2385.33|2377.33|2385.7|2377.7|2385.97|2377.97|2385.22|2377.22|35
1619015470000|2021-04-21 14:31:10|2385.73|2377.73|2386.61|2378.61|2386.74|2378.74|2385.73|2377.73|29
1619015480000|2021-04-21 14:31:20|2386.56|2378.56|2387.79|2379.79|2387.79|2379.79|2386.47|2378.47|36
1619015490000|2021-04-21 14:31:30|2387.75|2379.75|2391.39|2383.39|2391.4|2383.4|2387.7|2379.7|40
1619015500000|2021-04-21 14:31:40|2391.71|2383.71|2393.41|2385.41|2393.56|2385.56|2391.71|2383.71|37
1619015510000|2021-04-21 14:31:50|2393.47|2385.47|2395.07|2387.07|2395.27|2387.27|2393.44|2385.44|40
1619015520000|2021-04-21 14:32:00|2395.5|2387.5|2393.03|2385.03|2395.5|2387.5|2391.96|2383.96|37
1619015530000|2021-04-21 14:32:10|2393.05|2385.05|2393.95|2385.95|2393.95|2385.95|2392.78|2384.78|40
1619015540000|2021-04-21 14:32:20|2393.89|2385.89|2397.7|2389.7|2397.7|2389.7|2393.89|2385.89|38
1619015550000|2021-04-21 14:32:30|2397.71|2389.71|2398.49|2390.49|2398.49|2390.49|2396.82|2388.82|38
1619015560000|2021-04-21 14:32:40|2398.68|2390.68|2398.96|2390.96|2399.49|2391.49|2398.43|2390.43|37
1619015570000|2021-04-21 14:32:50|2399.02|2391.02|2400.31|2392.31|2400.31|2392.31|2399.02|2391.02|35
1619015580000|2021-04-21 14:33:00|2400.28|2392.28|2400.66|2392.66|2400.77|2392.77|2400.1|2392.1|36
1619015590000|2021-04-21 14:33:10|2400.67|2392.67|2402.08|2394.08|2402.08|2394.08|2400.61|2392.61|29
1619015600000|2021-04-21 14:33:20|2401.99|2393.99|2402.13|2394.13|2402.33|2394.33|2400.95|2392.95|37
1619015610000|2021-04-21 14:33:30|2402.34|2394.34|2402.43|2394.43|2402.44|2394.44|2401.39|2393.39|34
1619015620000|2021-04-21 14:33:40|2402.48|2394.48|2403.67|2395.67|2403.77|2395.77|2402.37|2394.37|28
1619015630000|2021-04-21 14:33:50|2403.72|2395.72|2406.66|2398.66|2406.85|2398.85|2403.71|2395.71|29
1619015640000|2021-04-21 14:34:00|2406.76|2398.76|2405.47|2397.47|2407.24|2399.24|2405.18|2397.18|35
1619015650000|2021-04-21 14:34:10|2405.45|2397.45|2402.44|2394.44|2405.85|2397.85|2402.41|2394.41|36
1619015660000|2021-04-21 14:34:20|2402.03|2394.03|2400.54|2392.54|2402.03|2394.03|2400.43|2392.43|37
1619015670000|2021-04-21 14:34:30|2400.59|2392.59|2400.17|2392.17|2401.05|2393.05|2399.92|2391.92|31
1619015680000|2021-04-21 14:34:40|2399.69|2391.69|2398.99|2390.99|2399.71|2391.71|2398.83|2390.83|32
1619015690000|2021-04-21 14:34:50|2399.01|2391.01|2399.37|2391.37|2399.48|2391.48|2398.99|2390.99|33
1619015700000|2021-04-21 14:35:00|2399.38|2391.38|2402.11|2394.11|2402.11|2394.11|2399.34|2391.34|33
1619015710000|2021-04-21 14:35:10|2402.56|2394.56|2403.96|2395.96|2403.96|2395.96|2402.56|2394.56|35
1619015720000|2021-04-21 14:35:20|2404.07|2396.07|2403.29|2395.29|2404.56|2396.56|2402.65|2394.65|36
1619015730000|2021-04-21 14:35:30|2403.31|2395.31|2403.57|2395.57|2403.72|2395.72|2402.4|2394.4|34
1619015740000|2021-04-21 14:35:40|2403.62|2395.62|2402.13|2394.13|2403.62|2395.62|2401.99|2393.99|34
1619015750000|2021-04-21 14:35:50|2401.99|2393.99|2401.45|2393.45|2401.99|2393.99|2401.25|2393.25|36
1619015760000|2021-04-21 14:36:00|2401.49|2393.49|2403.52|2395.52|2403.52|2395.52|2401.46|2393.46|36
1619015770000|2021-04-21 14:36:10|2403.58|2395.58|2403.83|2395.83|2405.49|2397.49|2403.58|2395.58|36
1619015780000|2021-04-21 14:36:20|2403.82|2395.82|2405.05|2397.05|2405.13|2397.13|2403.48|2395.48|27
1619015790000|2021-04-21 14:36:30|2404.98|2396.98|2405.05|2397.05|2405.12|2397.12|2404.76|2396.76|29
1619015800000|2021-04-21 14:36:40|2405.43|2397.43|2407.62|2399.62|2407.62|2399.62|2405.43|2397.43|32
1619015810000|2021-04-21 14:36:50|2408.39|2400.39|2412.94|2404.94|2412.94|2404.94|2408.39|2400.39|38
1619015820000|2021-04-21 14:37:00|2412.97|2404.97|2412.03|2404.03|2413.58|2405.58|2411.63|2403.63|34
1619015830000|2021-04-21 14:37:10|2411.98|2403.98|2411.63|2403.63|2413.4|2405.4|2411.57|2403.57|34
1619015840000|2021-04-21 14:37:20|2411.64|2403.64|2411.82|2403.82|2412.75|2404.75|2411.5|2403.5|39
1619015850000|2021-04-21 14:37:30|2411.86|2403.86|2408.47|2400.47|2411.86|2403.86|2408.31|2400.31|37
1619015860000|2021-04-21 14:37:40|2408.58|2400.58|2413.4|2405.4|2413.51|2405.51|2408.58|2400.58|36
1619015870000|2021-04-21 14:37:50|2413.41|2405.41|2412.54|2404.54|2414.27|2406.27|2412.37|2404.37|39
1619015880000|2021-04-21 14:38:00|2413.05|2405.05|2414.09|2406.09|2414.2|2406.2|2412.91|2404.91|37
1619015890000|2021-04-21 14:38:10|2413.82|2405.82|2416.68|2408.68|2416.68|2408.68|2413.82|2405.82|35
1619015900000|2021-04-21 14:38:20|2416.83|2408.83|2418.43|2410.43|2418.43|2410.43|2416.66|2408.66|38
1619015910000|2021-04-21 14:38:30|2418.33|2410.33|2419.2|2411.2|2419.77|2411.77|2418.33|2410.33|33
1619015920000|2021-04-21 14:38:40|2419.22|2411.22|2420.6|2412.6|2420.6|2412.6|2419.17|2411.17|34
1619015930000|2021-04-21 14:38:50|2420.5|2412.5|2421.82|2413.82|2421.93|2413.93|2420.21|2412.21|36
1619015940000|2021-04-21 14:39:00|2421.89|2413.89|2423.16|2415.16|2423.44|2415.44|2421.87|2413.87|34
1619015950000|2021-04-21 14:39:10|2423.13|2415.13|2424.3|2416.3|2424.68|2416.68|2423.09|2415.09|34
1619015960000|2021-04-21 14:39:20|2424.2|2416.2|2424.49|2416.49|2425.3|2417.3|2424.2|2416.2|35
1619015970000|2021-04-21 14:39:30|2424.45|2416.45|2423.05|2415.05|2424.73|2416.73|2423.05|2415.05|37
1619015980000|2021-04-21 14:39:40|2423.11|2415.11|2424.65|2416.65|2424.77|2416.77|2421.78|2413.78|38
1619015990000|2021-04-21 14:39:50|2424.85|2416.85|2424.98|2416.98|2425.12|2417.12|2424.7|2416.7|35
1619016000000|2021-04-21 14:40:00|2424.97|2416.97|2426.17|2418.17|2427.3|2419.3|2424.97|2416.97|38
1619016010000|2021-04-21 14:40:10|2426.09|2418.09|2425.42|2417.42|2426.2|2418.2|2424.76|2416.76|36
1619016020000|2021-04-21 14:40:20|2425.41|2417.41|2423.27|2415.27|2425.78|2417.78|2423.27|2415.27|39
1619016030000|2021-04-21 14:40:30|2423.16|2415.16|2422.87|2414.87|2423.16|2415.16|2421.07|2413.07|38
1619016040000|2021-04-21 14:40:40|2422.55|2414.55|2421.98|2413.98|2422.73|2414.73|2421.32|2413.32|40
1619016050000|2021-04-21 14:40:50|2421.85|2413.85|2421.13|2413.13|2421.96|2413.96|2421.02|2413.02|38
1619016060000|2021-04-21 14:41:00|2421.05|2413.05|2425.02|2417.02|2425.02|2417.02|2420.82|2412.82|33
1619016070000|2021-04-21 14:41:10|2424.98|2416.98|2425.86|2417.86|2426.18|2418.18|2424.98|2416.98|32
1619016080000|2021-04-21 14:41:20|2425.42|2417.42|2422.55|2414.55|2425.42|2417.42|2422.45|2414.45|38
1619016090000|2021-04-21 14:41:30|2422.28|2414.28|2422.41|2414.41|2422.56|2414.56|2422.08|2414.08|36
1619016100000|2021-04-21 14:41:40|2422.43|2414.43|2421.6|2413.6|2422.58|2414.58|2421.53|2413.53|35
1619016110000|2021-04-21 14:41:50|2421.69|2413.69|2419.96|2411.96|2421.71|2413.71|2419.65|2411.65|34
1619016120000|2021-04-21 14:42:00|2419.91|2411.91|2418.18|2410.18|2420.73|2412.73|2417.79|2409.79|38
1619016130000|2021-04-21 14:42:10|2418.01|2410.01|2419.65|2411.65|2419.84|2411.84|2417.63|2409.63|39
1619016140000|2021-04-21 14:42:20|2419.66|2411.66|2420.71|2412.71|2421.06|2413.06|2419.66|2411.66|38
1619016150000|2021-04-21 14:42:30|2420.75|2412.75|2418.15|2410.15|2420.91|2412.91|2418.1|2410.1|36
1619016160000|2021-04-21 14:42:40|2417.83|2409.83|2417.15|2409.15|2417.9|2409.9|2417.05|2409.05|35
1619016170000|2021-04-21 14:42:50|2416.99|2408.99|2417.03|2409.03|2417.35|2409.35|2416.82|2408.82|35
1619016180000|2021-04-21 14:43:00|2416.98|2408.98|2417.8|2409.8|2417.93|2409.93|2416.98|2408.98|39
1619016190000|2021-04-21 14:43:10|2417.65|2409.65|2416.95|2408.95|2417.65|2409.65|2416.73|2408.73|34
1619016200000|2021-04-21 14:43:20|2416.9|2408.9|2418.95|2410.95|2418.95|2410.95|2416.83|2408.83|38
1619016210000|2021-04-21 14:43:30|2418.98|2410.98|2420.9|2412.9|2420.9|2412.9|2418.98|2410.98|39
1619016220000|2021-04-21 14:43:40|2420.84|2412.84|2422.24|2414.24|2422.63|2414.63|2420.84|2412.84|39
1619016230000|2021-04-21 14:43:50|2421.96|2413.96|2423.08|2415.08|2423.13|2415.13|2421.65|2413.65|33
1619016240000|2021-04-21 14:44:00|2423.07|2415.07|2424.85|2416.85|2425.2|2417.2|2423.07|2415.07|35
1619016250000|2021-04-21 14:44:10|2424.91|2416.91|2424.03|2416.03|2425.26|2417.26|2423.98|2415.98|36
1619016260000|2021-04-21 14:44:20|2424.34|2416.34|2425.03|2417.03|2425.27|2417.27|2424.27|2416.27|38
1619016270000|2021-04-21 14:44:30|2424.97|2416.97|2426.15|2418.15|2426.15|2418.15|2424.28|2416.28|38
1619016280000|2021-04-21 14:44:40|2426.61|2418.61|2426.29|2418.29|2427.25|2419.25|2426.21|2418.21|39
1619016290000|2021-04-21 14:44:50|2426.33|2418.33|2426.65|2418.65|2426.65|2418.65|2426.03|2418.03|33
1619016300000|2021-04-21 14:45:00|2426.64|2418.64|2429.62|2421.62|2429.62|2421.62|2426.64|2418.64|33
1619016310000|2021-04-21 14:45:10|2429.35|2421.35|2430.47|2422.47|2430.59|2422.59|2429.35|2421.35|34
1619016320000|2021-04-21 14:45:20|2430.39|2422.39|2429.32|2421.32|2431.61|2423.61|2428.66|2420.66|35
1619016330000|2021-04-21 14:45:30|2429.64|2421.64|2428.8|2420.8|2430.38|2422.38|2428.8|2420.8|37
1619016340000|2021-04-21 14:45:40|2428.66|2420.66|2427.09|2419.09|2428.82|2420.82|2427.02|2419.02|38
1619016350000|2021-04-21 14:45:50|2427.12|2419.12|2426.85|2418.85|2428.78|2420.78|2426.85|2418.85|38
1619016360000|2021-04-21 14:46:00|2426.9|2418.9|2426.79|2418.79|2427.96|2419.96|2426.42|2418.42|39
1619016370000|2021-04-21 14:46:10|2426.86|2418.86|2426.04|2418.04|2427.09|2419.09|2425.8|2417.8|35
1619016380000|2021-04-21 14:46:20|2426.23|2418.23|2423.76|2415.76|2426.24|2418.24|2423.61|2415.61|38
1619016390000|2021-04-21 14:46:30|2423.71|2415.71|2423.89|2415.89|2424.44|2416.44|2423.01|2415.01|37
1619016400000|2021-04-21 14:46:40|2423.79|2415.79|2423.98|2415.98|2424.93|2416.93|2423.79|2415.79|37
1619016410000|2021-04-21 14:46:50|2423.73|2415.73|2423.21|2415.21|2423.86|2415.86|2422.44|2414.44|35
1619016420000|2021-04-21 14:47:00|2423.14|2415.14|2422.79|2414.79|2423.22|2415.22|2422.67|2414.67|30
1619016430000|2021-04-21 14:47:10|2422.84|2414.84|2421.24|2413.24|2422.85|2414.85|2421.03|2413.03|37
1619016440000|2021-04-21 14:47:20|2421.05|2413.05|2422.33|2414.33|2422.33|2414.33|2420.59|2412.59|37
1619016450000|2021-04-21 14:47:30|2422.39|2414.39|2421.57|2413.57|2422.94|2414.94|2421.56|2413.56|39
1619016460000|2021-04-21 14:47:40|2421.55|2413.55|2421.29|2413.29|2421.69|2413.69|2421.25|2413.25|30
1619016470000|2021-04-21 14:47:50|2421.3|2413.3|2420.44|2412.44|2421.63|2413.63|2420.33|2412.33|30
1619016480000|2021-04-21 14:48:00|2420.53|2412.53|2425.29|2417.29|2425.29|2417.29|2420.53|2412.53|38
1619016490000|2021-04-21 14:48:10|2425.46|2417.46|2424.22|2416.22|2427.73|2419.73|2424.16|2416.16|38
1619016500000|2021-04-21 14:48:20|2424.11|2416.11|2423.36|2415.36|2424.73|2416.73|2423.04|2415.04|39
1619016510000|2021-04-21 14:48:30|2423.27|2415.27|2423.82|2415.82|2423.88|2415.88|2421.94|2413.94|33
1619016520000|2021-04-21 14:48:40|2423.73|2415.73|2423.71|2415.71|2424.87|2416.87|2423.67|2415.67|32
1619016530000|2021-04-21 14:48:50|2423.7|2415.7|2422.91|2414.91|2423.7|2415.7|2422.14|2414.14|32
1619016540000|2021-04-21 14:49:00|2423.02|2415.02|2423.36|2415.36|2423.36|2415.36|2422.09|2414.09|31
1619016550000|2021-04-21 14:49:10|2423.48|2415.48|2426.3|2418.3|2426.34|2418.34|2423.48|2415.48|38
1619016560000|2021-04-21 14:49:20|2426.32|2418.32|2426.74|2418.74|2426.74|2418.74|2425.41|2417.41|34
1619016570000|2021-04-21 14:49:30|2426.76|2418.76|2423.82|2415.82|2426.76|2418.76|2423.69|2415.69|34
1619016580000|2021-04-21 14:49:40|2423.98|2415.98|2426.43|2418.43|2427|2419|2423.32|2415.32|36
1619016590000|2021-04-21 14:49:50|2426.31|2418.31|2425.65|2417.65|2426.31|2418.31|2424.81|2416.81|34
1619016600000|2021-04-21 14:50:00|2425.66|2417.66|2423.92|2415.92|2425.81|2417.81|2423.92|2415.92|33
1619016610000|2021-04-21 14:50:10|2423.89|2415.89|2422.93|2414.93|2424.16|2416.16|2422.93|2414.93|33
1619016620000|2021-04-21 14:50:20|2422.98|2414.98|2425.39|2417.39|2425.42|2417.42|2422.75|2414.75|31
1619016630000|2021-04-21 14:50:30|2425.42|2417.42|2425.82|2417.82|2427.23|2419.23|2425.39|2417.39|40
1619016640000|2021-04-21 14:50:40|2425.8|2417.8|2424.59|2416.59|2425.97|2417.97|2424.37|2416.37|28
1619016650000|2021-04-21 14:50:50|2424.53|2416.53|2425.54|2417.54|2425.73|2417.73|2424.53|2416.53|32
1619016660000|2021-04-21 14:51:00|2425.62|2417.62|2426.37|2418.37|2427.14|2419.14|2425.62|2417.62|35
1619016670000|2021-04-21 14:51:10|2426.31|2418.31|2426.73|2418.73|2427.05|2419.05|2426.24|2418.24|35
1619016680000|2021-04-21 14:51:20|2426.79|2418.79|2424.92|2416.92|2426.82|2418.82|2424.89|2416.89|35
1619016690000|2021-04-21 14:51:30|2425.03|2417.03|2425.9|2417.9|2425.9|2417.9|2424.68|2416.68|35
1619016700000|2021-04-21 14:51:40|2426.09|2418.09|2427.18|2419.18|2427.33|2419.33|2426.09|2418.09|29
1619016710000|2021-04-21 14:51:50|2427.21|2419.21|2425.68|2417.68|2427.3|2419.3|2425.66|2417.66|37
1619016720000|2021-04-21 14:52:00|2425.8|2417.8|2427.36|2419.36|2427.45|2419.45|2425.8|2417.8|37
1619016730000|2021-04-21 14:52:10|2427.39|2419.39|2428.33|2420.33|2428.33|2420.33|2427.05|2419.05|32
1619016740000|2021-04-21 14:52:20|2428.32|2420.32|2427.29|2419.29|2428.64|2420.64|2427.29|2419.29|36
1619016750000|2021-04-21 14:52:30|2427.21|2419.21|2427.04|2419.04|2427.46|2419.46|2427|2419|29
1619016760000|2021-04-21 14:52:40|2426.88|2418.88|2429.58|2421.58|2429.58|2421.58|2426.71|2418.71|36
1619016770000|2021-04-21 14:52:50|2429.18|2421.18|2430.29|2422.29|2430.29|2422.29|2429.08|2421.08|35
1619016780000|2021-04-21 14:53:00|2430.19|2422.19|2432.01|2424.01|2432.01|2424.01|2429.81|2421.81|39
1619016790000|2021-04-21 14:53:10|2431.72|2423.72|2433.65|2425.65|2433.7|2425.7|2431.1|2423.1|38
1619016800000|2021-04-21 14:53:20|2433.66|2425.66|2432.72|2424.72|2433.66|2425.66|2431.67|2423.67|36
1619016810000|2021-04-21 14:53:30|2432.78|2424.78|2431.27|2423.27|2433.4|2425.4|2431.27|2423.27|37
1619016820000|2021-04-21 14:53:40|2431.29|2423.29|2429.23|2421.23|2431.46|2423.46|2429.22|2421.22|35
1619016830000|2021-04-21 14:53:50|2429.67|2421.67|2430.39|2422.39|2430.47|2422.47|2428.87|2420.87|37
1619016840000|2021-04-21 14:54:00|2430.45|2422.45|2430.29|2422.29|2431.53|2423.53|2430.11|2422.11|29
1619016850000|2021-04-21 14:54:10|2430.41|2422.41|2429.88|2421.88|2430.45|2422.45|2429.36|2421.36|29
1619016860000|2021-04-21 14:54:20|2429.77|2421.77|2429.61|2421.61|2430.16|2422.16|2429.26|2421.26|38
1619016870000|2021-04-21 14:54:30|2429.53|2421.53|2429.7|2421.7|2430.05|2422.05|2429.26|2421.26|29
1619016880000|2021-04-21 14:54:40|2429.59|2421.59|2429.76|2421.76|2429.82|2421.82|2429.34|2421.34|31
1619016890000|2021-04-21 14:54:50|2429.74|2421.74|2430.52|2422.52|2430.73|2422.73|2429.74|2421.74|36
1619016900000|2021-04-21 14:55:00|2430.55|2422.55|2429.06|2421.06|2430.55|2422.55|2428.4|2420.4|37
1619016910000|2021-04-21 14:55:10|2429.07|2421.07|2431.59|2423.59|2431.59|2423.59|2428.97|2420.97|32
1619016920000|2021-04-21 14:55:20|2431.57|2423.57|2432.59|2424.59|2432.59|2424.59|2431.55|2423.55|35
1619016930000|2021-04-21 14:55:30|2432.57|2424.57|2434.23|2426.23|2434.25|2426.25|2432.57|2424.57|35
1619016940000|2021-04-21 14:55:40|2434.25|2426.25|2433.43|2425.43|2435.52|2427.52|2433.43|2425.43|36
1619016950000|2021-04-21 14:55:50|2433.49|2425.49|2435.46|2427.46|2435.58|2427.58|2433.49|2425.49|35
1619016960000|2021-04-21 14:56:00|2435.5|2427.5|2440.14|2432.14|2440.14|2432.14|2435.39|2427.39|37
1619016970000|2021-04-21 14:56:10|2440.16|2432.16|2439.43|2431.43|2440.3|2432.3|2439.21|2431.21|35
1619016980000|2021-04-21 14:56:20|2439.24|2431.24|2439.27|2431.27|2439.57|2431.57|2438.35|2430.35|36
1619016990000|2021-04-21 14:56:30|2439.38|2431.38|2439.54|2431.54|2439.8|2431.8|2439.14|2431.14|38
1619017000000|2021-04-21 14:56:40|2439.48|2431.48|2438.81|2430.81|2439.52|2431.52|2438.81|2430.81|36
1619017010000|2021-04-21 14:56:50|2438.66|2430.66|2437.29|2429.29|2438.95|2430.95|2437.11|2429.11|37
1619017020000|2021-04-21 14:57:00|2437.26|2429.26|2438.06|2430.06|2438.18|2430.18|2436.27|2428.27|38
1619017030000|2021-04-21 14:57:10|2438.08|2430.08|2436.37|2428.37|2438.27|2430.27|2436.24|2428.24|32
1619017040000|2021-04-21 14:57:20|2436.39|2428.39|2435.95|2427.95|2436.39|2428.39|2435.66|2427.66|33
1619017050000|2021-04-21 14:57:30|2436.11|2428.11|2436.08|2428.08|2436.66|2428.66|2436.01|2428.01|30
1619017060000|2021-04-21 14:57:40|2436.1|2428.1|2435.72|2427.72|2436.11|2428.11|2435.38|2427.38|33
1619017070000|2021-04-21 14:57:50|2435.7|2427.7|2433.25|2425.25|2435.7|2427.7|2432.82|2424.82|34
1619017080000|2021-04-21 14:58:00|2433.09|2425.09|2436.02|2428.02|2436.21|2428.21|2433.09|2425.09|36
1619017090000|2021-04-21 14:58:10|2436.41|2428.41|2438.41|2430.41|2439.1|2431.1|2436.41|2428.41|36
1619017100000|2021-04-21 14:58:20|2438.39|2430.39|2439.16|2431.16|2439.19|2431.19|2438.39|2430.39|31
1619017110000|2021-04-21 14:58:30|2439.24|2431.24|2440.34|2432.34|2440.34|2432.34|2439.24|2431.24|30
1619017120000|2021-04-21 14:58:40|2440.42|2432.42|2441.54|2433.54|2442.15|2434.15|2440.42|2432.42|37
1619017130000|2021-04-21 14:58:50|2441.48|2433.48|2442.19|2434.19|2442.39|2434.39|2440.86|2432.86|35
1619017140000|2021-04-21 14:59:00|2442.18|2434.18|2443.42|2435.42|2443.91|2435.91|2442.18|2434.18|32
1619017150000|2021-04-21 14:59:10|2443.41|2435.41|2442.75|2434.75|2444.24|2436.24|2442.75|2434.75|36
1619017160000|2021-04-21 14:59:20|2442.74|2434.74|2440.1|2432.1|2442.75|2434.75|2440.03|2432.03|40
1619017170000|2021-04-21 14:59:30|2440.11|2432.11|2441.94|2433.94|2441.94|2433.94|2439.67|2431.67|35
1619017180000|2021-04-21 14:59:40|2441.95|2433.95|2442.83|2434.83|2444.17|2436.17|2441.95|2433.95|36
1619017190000|2021-04-21 14:59:50|2442.72|2434.72|2443.63|2435.63|2443.86|2435.86|2442.45|2434.45|36
1619017200000|2021-04-21 15:00:00|2443.59|2435.59|2447.57|2439.57|2447.82|2439.82|2443.59|2435.59|37
1619017210000|2021-04-21 15:00:10|2447.6|2439.6|2447.7|2439.7|2448.81|2440.81|2447.48|2439.48|33
1619017220000|2021-04-21 15:00:20|2447.82|2439.82|2448.43|2440.43|2449.24|2441.24|2447.7|2439.7|29
1619017230000|2021-04-21 15:00:30|2448.76|2440.76|2452.75|2444.75|2453.01|2445.01|2448.76|2440.76|36
1619017240000|2021-04-21 15:00:40|2452.76|2444.76|2454.25|2446.25|2454.3|2446.3|2452.66|2444.66|31
1619017250000|2021-04-21 15:00:50|2454.37|2446.37|2452.17|2444.17|2454.61|2446.61|2451.92|2443.92|39
1619017260000|2021-04-21 15:01:00|2452.13|2444.13|2450.8|2442.8|2453.34|2445.34|2450.57|2442.57|37
1619017270000|2021-04-21 15:01:10|2450.6|2442.6|2447.97|2439.97|2450.6|2442.6|2447.86|2439.86|35
1619017280000|2021-04-21 15:01:20|2447.52|2439.52|2445.01|2437.01|2448.1|2440.1|2445.01|2437.01|38
1619017290000|2021-04-21 15:01:30|2445.03|2437.03|2443.95|2435.95|2445.03|2437.03|2443.1|2435.1|40
1619017300000|2021-04-21 15:01:40|2443.98|2435.98|2444.42|2436.42|2446.22|2438.22|2443.98|2435.98|39
1619017310000|2021-04-21 15:01:50|2444.65|2436.65|2446.16|2438.16|2446.48|2438.48|2444.37|2436.37|37
1619017320000|2021-04-21 15:02:00|2446.07|2438.07|2444.36|2436.36|2446.93|2438.93|2444.36|2436.36|36
1619017330000|2021-04-21 15:02:10|2444.17|2436.17|2442.4|2434.4|2444.21|2436.21|2442.34|2434.34|40
1619017340000|2021-04-21 15:02:20|2442.49|2434.49|2437.94|2429.94|2442.56|2434.56|2437.75|2429.75|37
1619017350000|2021-04-21 15:02:30|2438.07|2430.07|2437.73|2429.73|2438.08|2430.08|2437.22|2429.22|38
1619017360000|2021-04-21 15:02:40|2437.66|2429.66|2439.23|2431.23|2439.23|2431.23|2437.47|2429.47|38
1619017370000|2021-04-21 15:02:50|2439.15|2431.15|2440.37|2432.37|2440.72|2432.72|2439.01|2431.01|38
1619017380000|2021-04-21 15:03:00|2439.69|2431.69|2438.89|2430.89|2439.69|2431.69|2438.33|2430.33|37
1619017390000|2021-04-21 15:03:10|2438.53|2430.53|2439.48|2431.48|2439.48|2431.48|2437.02|2429.02|38
1619017400000|2021-04-21 15:03:20|2439.42|2431.42|2437.87|2429.87|2439.42|2431.42|2437.41|2429.41|39
1619017410000|2021-04-21 15:03:30|2437.86|2429.86|2440.14|2432.14|2440.24|2432.24|2437.81|2429.81|34
1619017420000|2021-04-21 15:03:40|2440.25|2432.25|2440.86|2432.86|2440.86|2432.86|2439.55|2431.55|36
1619017430000|2021-04-21 15:03:50|2440.84|2432.84|2442.43|2434.43|2443.16|2435.16|2440.81|2432.81|37
1619017440000|2021-04-21 15:04:00|2442.84|2434.84|2444.53|2436.53|2445.26|2437.26|2442.7|2434.7|37
1619017450000|2021-04-21 15:04:10|2444.62|2436.62|2443.63|2435.63|2445.03|2437.03|2443.51|2435.51|32
1619017460000|2021-04-21 15:04:20|2443.57|2435.57|2442.26|2434.26|2443.57|2435.57|2442.26|2434.26|36
1619017470000|2021-04-21 15:04:30|2442.62|2434.62|2441|2433|2442.96|2434.96|2440.98|2432.98|36
1619017480000|2021-04-21 15:04:40|2440.8|2432.8|2441|2433|2441.44|2433.44|2440.45|2432.45|36
1619017490000|2021-04-21 15:04:50|2440.87|2432.87|2440.49|2432.49|2440.87|2432.87|2439.76|2431.76|36
1619017500000|2021-04-21 15:05:00|2440.56|2432.56|2439.96|2431.96|2440.89|2432.89|2439.89|2431.89|35
1619017510000|2021-04-21 15:05:10|2439.99|2431.99|2442.19|2434.19|2442.36|2434.36|2439.93|2431.93|29
1619017520000|2021-04-21 15:05:20|2442.23|2434.23|2444.31|2436.31|2444.7|2436.7|2441.89|2433.89|39
1619017530000|2021-04-21 15:05:30|2444.32|2436.32|2442.57|2434.57|2444.32|2436.32|2442.34|2434.34|38
1619017540000|2021-04-21 15:05:40|2442.47|2434.47|2440.15|2432.15|2443.06|2435.06|2439.73|2431.73|38
1619017550000|2021-04-21 15:05:50|2440.27|2432.27|2441.73|2433.73|2441.73|2433.73|2440.27|2432.27|37
1619017560000|2021-04-21 15:06:00|2441.68|2433.68|2436.26|2428.26|2441.68|2433.68|2436.14|2428.14|40
1619017570000|2021-04-21 15:06:10|2436.23|2428.23|2437.47|2429.47|2437.61|2429.61|2435.34|2427.34|36
1619017580000|2021-04-21 15:06:20|2437.3|2429.3|2437.93|2429.93|2438.45|2430.45|2437.27|2429.27|35
1619017590000|2021-04-21 15:06:30|2437.96|2429.96|2436.12|2428.12|2438.18|2430.18|2436.09|2428.09|38
1619017600000|2021-04-21 15:06:40|2435.87|2427.87|2434.48|2426.48|2436.14|2428.14|2434.48|2426.48|35
1619017610000|2021-04-21 15:06:50|2434.4|2426.4|2435.68|2427.68|2435.68|2427.68|2433.43|2425.43|39
1619017620000|2021-04-21 15:07:00|2435.65|2427.65|2436.64|2428.64|2437.86|2429.86|2435.22|2427.22|37
1619017630000|2021-04-21 15:07:10|2436.49|2428.49|2434.61|2426.61|2437|2429|2434.47|2426.47|40
1619017640000|2021-04-21 15:07:20|2434.55|2426.55|2432.82|2424.82|2434.55|2426.55|2432.77|2424.77|37
1619017650000|2021-04-21 15:07:30|2432.88|2424.88|2428.35|2420.35|2433.74|2425.74|2428.28|2420.28|40
1619017660000|2021-04-21 15:07:40|2428.33|2420.33|2433.68|2425.68|2433.68|2425.68|2428.33|2420.33|39
1619017670000|2021-04-21 15:07:50|2433.8|2425.8|2432.87|2424.87|2433.85|2425.85|2432.68|2424.68|38
1619017680000|2021-04-21 15:08:00|2432.89|2424.89|2430.33|2422.33|2432.89|2424.89|2430.08|2422.08|34
1619017690000|2021-04-21 15:08:10|2430.43|2422.43|2431.74|2423.74|2431.74|2423.74|2429.67|2421.67|35
1619017700000|2021-04-21 15:08:20|2431.67|2423.67|2432.15|2424.15|2432.5|2424.5|2430.72|2422.72|40
1619017710000|2021-04-21 15:08:30|2432.14|2424.14|2434|2426|2434.08|2426.08|2431.66|2423.66|36
1619017720000|2021-04-21 15:08:40|2434.09|2426.09|2435.81|2427.81|2435.97|2427.97|2433.77|2425.77|36
1619017730000|2021-04-21 15:08:50|2435.79|2427.79|2435.5|2427.5|2436.76|2428.76|2434.83|2426.83|33
1619017740000|2021-04-21 15:09:00|2435.39|2427.39|2434.82|2426.82|2435.39|2427.39|2434.7|2426.7|25
1619017750000|2021-04-21 15:09:10|2434.87|2426.87|2434.86|2426.86|2436.31|2428.31|2434.71|2426.71|30
1619017760000|2021-04-21 15:09:20|2434.78|2426.78|2433.75|2425.75|2435.57|2427.57|2433.75|2425.75|35
1619017770000|2021-04-21 15:09:30|2433.7|2425.7|2433.68|2425.68|2434.05|2426.05|2433.57|2425.57|34
1619017780000|2021-04-21 15:09:40|2433.69|2425.69|2433.83|2425.83|2433.97|2425.97|2432.81|2424.81|27
1619017790000|2021-04-21 15:09:50|2433.97|2425.97|2434.49|2426.49|2435.15|2427.15|2433.69|2425.69|29
1619017800000|2021-04-21 15:10:00|2434.51|2426.51|2434.26|2426.26|2434.51|2426.51|2433.93|2425.93|33
1619017810000|2021-04-21 15:10:10|2434.33|2426.33|2436.66|2428.66|2436.74|2428.74|2434.23|2426.23|32
1619017820000|2021-04-21 15:10:20|2436.68|2428.68|2438.28|2430.28|2438.39|2430.39|2436.57|2428.57|33
1619017830000|2021-04-21 15:10:30|2438.27|2430.27|2439.55|2431.55|2439.55|2431.55|2438.14|2430.14|38
1619017840000|2021-04-21 15:10:40|2439.68|2431.68|2442.48|2434.48|2442.48|2434.48|2439.68|2431.68|37
1619017850000|2021-04-21 15:10:50|2442.79|2434.79|2441.43|2433.43|2442.94|2434.94|2441.43|2433.43|37
1619017860000|2021-04-21 15:11:00|2441.37|2433.37|2442.52|2434.52|2442.7|2434.7|2440.82|2432.82|37
1619017870000|2021-04-21 15:11:10|2442.48|2434.48|2442.63|2434.63|2443.32|2435.32|2442.43|2434.43|30
1619017880000|2021-04-21 15:11:20|2442.54|2434.54|2442.67|2434.67|2442.94|2434.94|2441.42|2433.42|36
1619017890000|2021-04-21 15:11:30|2442.69|2434.69|2443.65|2435.65|2443.72|2435.72|2442.69|2434.69|38
1619017900000|2021-04-21 15:11:40|2443.54|2435.54|2443.41|2435.41|2443.54|2435.54|2442.99|2434.99|27
1619017910000|2021-04-21 15:11:50|2443.5|2435.5|2445.46|2437.46|2445.46|2437.46|2443.5|2435.5|30
1619017920000|2021-04-21 15:12:00|2445.4|2437.4|2444.32|2436.32|2445.91|2437.91|2443.89|2435.89|29
1619017930000|2021-04-21 15:12:10|2444.33|2436.33|2441.96|2433.96|2444.38|2436.38|2441.95|2433.95|33
1619017940000|2021-04-21 15:12:20|2442.07|2434.07|2444.22|2436.22|2444.73|2436.73|2441.9|2433.9|36
1619017950000|2021-04-21 15:12:30|2444.21|2436.21|2444.29|2436.29|2444.57|2436.57|2444.02|2436.02|37
1619017960000|2021-04-21 15:12:40|2444.26|2436.26|2443.31|2435.31|2444.59|2436.59|2442.97|2434.97|37
1619017970000|2021-04-21 15:12:50|2443.56|2435.56|2442.9|2434.9|2443.56|2435.56|2442.83|2434.83|36
1619017980000|2021-04-21 15:13:00|2442.92|2434.92|2442.62|2434.62|2443.31|2435.31|2442.61|2434.61|31
1619017990000|2021-04-21 15:13:10|2442.68|2434.68|2441.9|2433.9|2442.84|2434.84|2441.9|2433.9|32
1619018000000|2021-04-21 15:13:20|2441.71|2433.71|2442.54|2434.54|2443.3|2435.3|2440.4|2432.4|37
1619018010000|2021-04-21 15:13:30|2442.49|2434.49|2442.57|2434.57|2442.63|2434.63|2442.03|2434.03|34
1619018020000|2021-04-21 15:13:40|2442.52|2434.52|2443.47|2435.47|2443.49|2435.49|2442.28|2434.28|33
1619018030000|2021-04-21 15:13:50|2443.73|2435.73|2443.61|2435.61|2443.83|2435.83|2443.61|2435.61|28
1619018040000|2021-04-21 15:14:00|2443.51|2435.51|2443.45|2435.45|2443.71|2435.71|2443.18|2435.18|29
1619018050000|2021-04-21 15:14:10|2443.48|2435.48|2441.1|2433.1|2443.48|2435.48|2440.83|2432.83|35
1619018060000|2021-04-21 15:14:20|2440.96|2432.96|2440.46|2432.46|2441.35|2433.35|2440.46|2432.46|35
1619018070000|2021-04-21 15:14:30|2440.47|2432.47|2440.22|2432.22|2440.48|2432.48|2439.71|2431.71|37
1619018080000|2021-04-21 15:14:40|2440.05|2432.05|2439.47|2431.47|2441.03|2433.03|2439.33|2431.33|37
1619018090000|2021-04-21 15:14:50|2439.43|2431.43|2439.12|2431.12|2439.49|2431.49|2439.04|2431.04|30
1619018100000|2021-04-21 15:15:00|2439.18|2431.18|2441.36|2433.36|2441.36|2433.36|2439.17|2431.17|25
1619018110000|2021-04-21 15:15:10|2441.28|2433.28|2441.27|2433.27|2441.78|2433.78|2440.89|2432.89|38
1619018120000|2021-04-21 15:15:20|2440.79|2432.79|2439.68|2431.68|2440.96|2432.96|2439.68|2431.68|32
1619018130000|2021-04-21 15:15:30|2439.67|2431.67|2439.22|2431.22|2439.74|2431.74|2439.18|2431.18|34
1619018140000|2021-04-21 15:15:40|2439.2|2431.2|2435.16|2427.16|2439.2|2431.2|2435.16|2427.16|38
1619018150000|2021-04-21 15:15:50|2435.4|2427.4|2433.04|2425.04|2435.4|2427.4|2433.01|2425.01|35
1619018160000|2021-04-21 15:16:00|2433.03|2425.03|2433.69|2425.69|2435.33|2427.33|2433.01|2425.01|39
1619018170000|2021-04-21 15:16:10|2433.65|2425.65|2434.3|2426.3|2435.43|2427.43|2433.65|2425.65|38
1619018180000|2021-04-21 15:16:20|2434.39|2426.39|2433.75|2425.75|2435.39|2427.39|2433.34|2425.34|36
1619018190000|2021-04-21 15:16:30|2433.78|2425.78|2435.89|2427.89|2435.89|2427.89|2433.78|2425.78|37
1619018200000|2021-04-21 15:16:40|2435.6|2427.6|2436.09|2428.09|2436.48|2428.48|2435.57|2427.57|37
1619018210000|2021-04-21 15:16:50|2436.08|2428.08|2434.41|2426.41|2436.08|2428.08|2434.3|2426.3|40
1619018220000|2021-04-21 15:17:00|2434.59|2426.59|2435.67|2427.67|2435.74|2427.74|2434.16|2426.16|39
1619018230000|2021-04-21 15:17:10|2435.64|2427.64|2435.04|2427.04|2435.65|2427.65|2434.16|2426.16|37
1619018240000|2021-04-21 15:17:20|2435.03|2427.03|2433.65|2425.65|2435.03|2427.03|2433.24|2425.24|32
1619018250000|2021-04-21 15:17:30|2433.58|2425.58|2433.55|2425.55|2434.04|2426.04|2433.31|2425.31|37
1619018260000|2021-04-21 15:17:40|2433.35|2425.35|2432.53|2424.53|2433.35|2425.35|2431.88|2423.88|35
1619018270000|2021-04-21 15:17:50|2432.6|2424.6|2432.14|2424.14|2432.6|2424.6|2430.58|2422.58|39
1619018280000|2021-04-21 15:18:00|2432.13|2424.13|2431.91|2423.91|2432.19|2424.19|2431.86|2423.86|27
1619018290000|2021-04-21 15:18:10|2431.93|2423.93|2431.61|2423.61|2432.01|2424.01|2431.07|2423.07|34
1619018300000|2021-04-21 15:18:20|2431.37|2423.37|2430.91|2422.91|2431.46|2423.46|2430.76|2422.76|33
1619018310000|2021-04-21 15:18:30|2430.9|2422.9|2430.28|2422.28|2430.91|2422.91|2430.23|2422.23|31
1619018320000|2021-04-21 15:18:40|2430.27|2422.27|2429.72|2421.72|2430.27|2422.27|2429.48|2421.48|37
1619018330000|2021-04-21 15:18:50|2429.79|2421.79|2431.58|2423.58|2431.59|2423.59|2429.61|2421.61|36
1619018340000|2021-04-21 15:19:00|2431.78|2423.78|2431.79|2423.79|2432.02|2424.02|2431.09|2423.09|32
1619018350000|2021-04-21 15:19:10|2431.78|2423.78|2432.39|2424.39|2432.53|2424.53|2431.47|2423.47|38
1619018360000|2021-04-21 15:19:20|2432.4|2424.4|2433.36|2425.36|2433.39|2425.39|2431.95|2423.95|38
1619018370000|2021-04-21 15:19:30|2433.23|2425.23|2432.11|2424.11|2433.23|2425.23|2431.58|2423.58|37
1619018380000|2021-04-21 15:19:40|2432.37|2424.37|2431.12|2423.12|2432.37|2424.37|2431.05|2423.05|35
1619018390000|2021-04-21 15:19:50|2431.09|2423.09|2430.86|2422.86|2431.55|2423.55|2430.6|2422.6|36
1619018400000|2021-04-21 15:20:00|2430.87|2422.87|2430.94|2422.94|2430.99|2422.99|2430.32|2422.32|34
1619018410000|2021-04-21 15:20:10|2430.92|2422.92|2431.52|2423.52|2432.26|2424.26|2430.92|2422.92|24
1619018420000|2021-04-21 15:20:20|2431.77|2423.77|2429.09|2421.09|2432.85|2424.85|2428.69|2420.69|39
1619018430000|2021-04-21 15:20:30|2429.12|2421.12|2428.96|2420.96|2429.22|2421.22|2428.38|2420.38|33
1619018440000|2021-04-21 15:20:40|2429.01|2421.01|2428.68|2420.68|2429.1|2421.1|2428.65|2420.65|32
1619018450000|2021-04-21 15:20:50|2428.66|2420.66|2428.96|2420.96|2429.12|2421.12|2428.63|2420.63|30
1619018460000|2021-04-21 15:21:00|2428.95|2420.95|2429.09|2421.09|2429.18|2421.18|2428.88|2420.88|22
1619018470000|2021-04-21 15:21:10|2429.08|2421.08|2431.27|2423.27|2431.3|2423.3|2429.08|2421.08|35
1619018480000|2021-04-21 15:21:20|2431.15|2423.15|2429.05|2421.05|2431.36|2423.36|2429.02|2421.02|34
1619018490000|2021-04-21 15:21:30|2429.04|2421.04|2428.5|2420.5|2429.11|2421.11|2428.5|2420.5|28
1619018500000|2021-04-21 15:21:40|2428.51|2420.51|2425.33|2417.33|2428.51|2420.51|2425.23|2417.23|39
1619018510000|2021-04-21 15:21:50|2425.22|2417.22|2425.08|2417.08|2426.01|2418.01|2424.21|2416.21|36
1619018520000|2021-04-21 15:22:00|2425.24|2417.24|2425.61|2417.61|2426.16|2418.16|2424.58|2416.58|35
1619018530000|2021-04-21 15:22:10|2425.62|2417.62|2425.36|2417.36|2426.04|2418.04|2425.25|2417.25|36
1619018540000|2021-04-21 15:22:20|2425.21|2417.21|2424.67|2416.67|2425.79|2417.79|2424.28|2416.28|39
1619018550000|2021-04-21 15:22:30|2424.69|2416.69|2425.48|2417.48|2425.85|2417.85|2424.38|2416.38|37
1619018560000|2021-04-21 15:22:40|2425.29|2417.29|2427.42|2419.42|2427.47|2419.47|2425.29|2417.29|33
1619018570000|2021-04-21 15:22:50|2427.82|2419.82|2427.75|2419.75|2427.85|2419.85|2427.02|2419.02|30
1619018580000|2021-04-21 15:23:00|2427.73|2419.73|2427.87|2419.87|2428.67|2420.67|2427.44|2419.44|32
1619018590000|2021-04-21 15:23:10|2427.9|2419.9|2428.64|2420.64|2428.64|2420.64|2427.48|2419.48|27
1619018600000|2021-04-21 15:23:20|2428.83|2420.83|2430.39|2422.39|2430.75|2422.75|2428.81|2420.81|33
1619018610000|2021-04-21 15:23:30|2430.36|2422.36|2431.33|2423.33|2431.61|2423.61|2430.33|2422.33|37
1619018620000|2021-04-21 15:23:40|2431.14|2423.14|2428.32|2420.32|2431.14|2423.14|2427.91|2419.91|37
1619018630000|2021-04-21 15:23:50|2428.27|2420.27|2429.06|2421.06|2429.08|2421.08|2427.83|2419.83|34
1619018640000|2021-04-21 15:24:00|2429.18|2421.18|2429.02|2421.02|2430.19|2422.19|2428.84|2420.84|37
1619018650000|2021-04-21 15:24:10|2428.94|2420.94|2428.22|2420.22|2429.44|2421.44|2428.13|2420.13|31
1619018660000|2021-04-21 15:24:20|2428.1|2420.1|2428.67|2420.67|2428.84|2420.84|2428.1|2420.1|35
1619018670000|2021-04-21 15:24:30|2428.69|2420.69|2429.29|2421.29|2429.37|2421.37|2428.41|2420.41|34
1619018680000|2021-04-21 15:24:40|2429.27|2421.27|2428.21|2420.21|2429.28|2421.28|2428.18|2420.18|28
1619018690000|2021-04-21 15:24:50|2428.19|2420.19|2427.48|2419.48|2428.22|2420.22|2427.38|2419.38|26
1619018700000|2021-04-21 15:25:00|2427.46|2419.46|2427.6|2419.6|2427.6|2419.6|2427.24|2419.24|25
1619018710000|2021-04-21 15:25:10|2427.59|2419.59|2427.23|2419.23|2427.7|2419.7|2426.89|2418.89|27
1619018720000|2021-04-21 15:25:20|2427.17|2419.17|2426.64|2418.64|2427.17|2419.17|2426.62|2418.62|30
1619018730000|2021-04-21 15:25:30|2426.68|2418.68|2425.91|2417.91|2426.68|2418.68|2425.87|2417.87|33
1619018740000|2021-04-21 15:25:40|2425.93|2417.93|2424.93|2416.93|2425.93|2417.93|2424.43|2416.43|35
1619018750000|2021-04-21 15:25:50|2424.92|2416.92|2424.85|2416.85|2424.94|2416.94|2424.28|2416.28|32
1619018760000|2021-04-21 15:26:00|2424.97|2416.97|2424.93|2416.93|2425.02|2417.02|2424.82|2416.82|30
1619018770000|2021-04-21 15:26:10|2425.09|2417.09|2427.39|2419.39|2427.39|2419.39|2425.09|2417.09|38
1619018780000|2021-04-21 15:26:20|2427.63|2419.63|2424.87|2416.87|2427.81|2419.81|2424.87|2416.87|34
1619018790000|2021-04-21 15:26:30|2424.88|2416.88|2425.71|2417.71|2425.96|2417.96|2424.88|2416.88|35
1619018800000|2021-04-21 15:26:40|2425.66|2417.66|2425.5|2417.5|2426.51|2418.51|2425.46|2417.46|35
1619018810000|2021-04-21 15:26:50|2425.42|2417.42|2425.63|2417.63|2425.68|2417.68|2425.27|2417.27|31
1619018820000|2021-04-21 15:27:00|2425.53|2417.53|2426.05|2418.05|2426.24|2418.24|2425.21|2417.21|40
1619018830000|2021-04-21 15:27:10|2426.07|2418.07|2426.67|2418.67|2426.73|2418.73|2425.75|2417.75|27
1619018840000|2021-04-21 15:27:20|2426.62|2418.62|2425.12|2417.12|2426.93|2418.93|2425.12|2417.12|39
1619018850000|2021-04-21 15:27:30|2425.1|2417.1|2425.39|2417.39|2425.43|2417.43|2425.09|2417.09|33
1619018860000|2021-04-21 15:27:40|2425.35|2417.35|2424.9|2416.9|2425.94|2417.94|2424.9|2416.9|32
1619018870000|2021-04-21 15:27:50|2424.99|2416.99|2425.03|2417.03|2425.67|2417.67|2424.91|2416.91|33
1619018880000|2021-04-21 15:28:00|2425.12|2417.12|2424.32|2416.32|2425.24|2417.24|2424.08|2416.08|37
1619018890000|2021-04-21 15:28:10|2424.23|2416.23|2424.91|2416.91|2425.24|2417.24|2423.55|2415.55|37
1619018900000|2021-04-21 15:28:20|2424.84|2416.84|2423.7|2415.7|2424.84|2416.84|2423.61|2415.61|29
1619018910000|2021-04-21 15:28:30|2423.63|2415.63|2423.76|2415.76|2423.95|2415.95|2423.56|2415.56|27
1619018920000|2021-04-21 15:28:40|2423.85|2415.85|2423.71|2415.71|2423.88|2415.88|2423.61|2415.61|20
1619018930000|2021-04-21 15:28:50|2423.75|2415.75|2423|2415|2423.76|2415.76|2423|2415|30
1619018940000|2021-04-21 15:29:00|2423.17|2415.17|2421.65|2413.65|2423.22|2415.22|2421.46|2413.46|32
1619018950000|2021-04-21 15:29:10|2421.63|2413.63|2420.33|2412.33|2422.33|2414.33|2420.05|2412.05|38
1619018960000|2021-04-21 15:29:20|2420.38|2412.38|2418.33|2410.33|2420.55|2412.55|2418.17|2410.17|39
1619018970000|2021-04-21 15:29:30|2418.32|2410.32|2416|2408|2418.32|2410.32|2415.39|2407.39|38
1619018980000|2021-04-21 15:29:40|2416.2|2408.2|2420.63|2412.63|2421.04|2413.04|2416.2|2408.2|40
1619018990000|2021-04-21 15:29:50|2420.67|2412.67|2421.05|2413.05|2421.82|2413.82|2420.67|2412.67|37
1619019000000|2021-04-21 15:30:00|2420.94|2412.94|2419.36|2411.36|2421.44|2413.44|2419.36|2411.36|38
1619019010000|2021-04-21 15:30:10|2419.32|2411.32|2417.64|2409.64|2419.46|2411.46|2417.54|2409.54|38
1619019020000|2021-04-21 15:30:20|2417.78|2409.78|2416.95|2408.95|2417.84|2409.84|2416.92|2408.92|34
1619019030000|2021-04-21 15:30:30|2416.96|2408.96|2416.45|2408.45|2417.03|2409.03|2416.38|2408.38|30
1619019040000|2021-04-21 15:30:40|2416.49|2408.49|2415.69|2407.69|2416.49|2408.49|2415.69|2407.69|32
1619019050000|2021-04-21 15:30:50|2415.7|2407.7|2415.47|2407.47|2415.85|2407.85|2414.72|2406.72|33
1619019060000|2021-04-21 15:31:00|2415.46|2407.46|2416.67|2408.67|2416.99|2408.99|2414.81|2406.81|38
1619019070000|2021-04-21 15:31:10|2416.57|2408.57|2417.34|2409.34|2417.35|2409.35|2416.57|2408.57|35
1619019080000|2021-04-21 15:31:20|2417.33|2409.33|2417.23|2409.23|2417.44|2409.44|2415.79|2407.79|37
1619019090000|2021-04-21 15:31:30|2417.08|2409.08|2417.7|2409.7|2418.29|2410.29|2416.85|2408.85|40
1619019100000|2021-04-21 15:31:40|2417.96|2409.96|2417.66|2409.66|2418.13|2410.13|2417.43|2409.43|33
1619019110000|2021-04-21 15:31:50|2417.65|2409.65|2417.61|2409.61|2418.13|2410.13|2416.5|2408.5|36
1619019120000|2021-04-21 15:32:00|2417.39|2409.39|2419.41|2411.41|2419.63|2411.63|2417.39|2409.39|34
1619019130000|2021-04-21 15:32:10|2419.28|2411.28|2422.34|2414.34|2422.34|2414.34|2418.98|2410.98|37
1619019140000|2021-04-21 15:32:20|2422.1|2414.1|2424.54|2416.54|2424.63|2416.63|2422.1|2414.1|36
1619019150000|2021-04-21 15:32:30|2424.8|2416.8|2425.74|2417.74|2425.74|2417.74|2424.3|2416.3|35
1619019160000|2021-04-21 15:32:40|2425.71|2417.71|2424.37|2416.37|2426.8|2418.8|2423.98|2415.98|33
1619019170000|2021-04-21 15:32:50|2425.96|2417.96|2422.54|2414.54|2426.03|2418.03|2422.49|2414.49|39
1619019180000|2021-04-21 15:33:00|2422.67|2414.67|2427.95|2419.95|2427.95|2419.95|2422.67|2414.67|40
1619019190000|2021-04-21 15:33:10|2427.92|2419.92|2429.19|2421.19|2429.19|2421.19|2427.54|2419.54|34
1619019200000|2021-04-21 15:33:20|2429.11|2421.11|2429.97|2421.97|2430.34|2422.34|2429.1|2421.1|35
1619019210000|2021-04-21 15:33:30|2429.8|2421.8|2426.9|2418.9|2429.8|2421.8|2426.9|2418.9|39
1619019220000|2021-04-21 15:33:40|2427.12|2419.12|2426.53|2418.53|2428.46|2420.46|2426.53|2418.53|40
1619019230000|2021-04-21 15:33:50|2426.23|2418.23|2426.07|2418.07|2427.29|2419.29|2426.07|2418.07|38
1619019240000|2021-04-21 15:34:00|2425.74|2417.74|2428.6|2420.6|2428.6|2420.6|2425.32|2417.32|39
1619019250000|2021-04-21 15:34:10|2428.43|2420.43|2427.82|2419.82|2429.67|2421.67|2427.65|2419.65|38
1619019260000|2021-04-21 15:34:20|2427.79|2419.79|2428.48|2420.48|2429.63|2421.63|2427.76|2419.76|40
1619019270000|2021-04-21 15:34:30|2428.49|2420.49|2430.08|2422.08|2430.08|2422.08|2428.48|2420.48|34
1619019280000|2021-04-21 15:34:40|2429.83|2421.83|2431.11|2423.11|2431.84|2423.84|2429.83|2421.83|36
1619019290000|2021-04-21 15:34:50|2431.17|2423.17|2429.82|2421.82|2431.55|2423.55|2429.21|2421.21|37
1619019300000|2021-04-21 15:35:00|2429.88|2421.88|2429.33|2421.33|2430.07|2422.07|2428.45|2420.45|37
1619019310000|2021-04-21 15:35:10|2429.7|2421.7|2428.77|2420.77|2429.7|2421.7|2428.77|2420.77|34
1619019320000|2021-04-21 15:35:20|2428.75|2420.75|2429.77|2421.77|2429.99|2421.99|2428.52|2420.52|36
1619019330000|2021-04-21 15:35:30|2429.81|2421.81|2429.61|2421.61|2429.85|2421.85|2429.38|2421.38|34
1619019340000|2021-04-21 15:35:40|2429.58|2421.58|2429.17|2421.17|2429.61|2421.61|2428.84|2420.84|33
1619019350000|2021-04-21 15:35:50|2428.6|2420.6|2426.57|2418.57|2428.6|2420.6|2426.46|2418.46|31
1619019360000|2021-04-21 15:36:00|2426.63|2418.63|2426.79|2418.79|2427.11|2419.11|2425.87|2417.87|36
1619019370000|2021-04-21 15:36:10|2426.84|2418.84|2426.06|2418.06|2426.86|2418.86|2426.06|2418.06|33
1619019380000|2021-04-21 15:36:20|2426.1|2418.1|2428.05|2420.05|2428.05|2420.05|2425.9|2417.9|38
1619019390000|2021-04-21 15:36:30|2427.68|2419.68|2426.46|2418.46|2428.4|2420.4|2426.26|2418.26|37
1619019400000|2021-04-21 15:36:40|2426.53|2418.53|2425.97|2417.97|2426.54|2418.54|2425.9|2417.9|29
1619019410000|2021-04-21 15:36:50|2425.96|2417.96|2425.69|2417.69|2426.17|2418.17|2425.29|2417.29|33
1619019420000|2021-04-21 15:37:00|2425.78|2417.78|2425.2|2417.2|2425.97|2417.97|2425.11|2417.11|35
1619019430000|2021-04-21 15:37:10|2425.22|2417.22|2425.69|2417.69|2425.81|2417.81|2425.09|2417.09|34
1619019440000|2021-04-21 15:37:20|2425.75|2417.75|2426.06|2418.06|2426.06|2418.06|2425.53|2417.53|32
1619019450000|2021-04-21 15:37:30|2426.07|2418.07|2425.67|2417.67|2426.25|2418.25|2425.5|2417.5|37
1619019460000|2021-04-21 15:37:40|2425.66|2417.66|2424.95|2416.95|2425.72|2417.72|2424.95|2416.95|28
1619019470000|2021-04-21 15:37:50|2424.99|2416.99|2424.93|2416.93|2425.07|2417.07|2424.84|2416.84|33
1619019480000|2021-04-21 15:38:00|2424.92|2416.92|2424.81|2416.81|2425.03|2417.03|2424.81|2416.81|29
1619019490000|2021-04-21 15:38:10|2424.85|2416.85|2424.7|2416.7|2424.97|2416.97|2424.7|2416.7|29
1619019500000|2021-04-21 15:38:20|2424.69|2416.69|2424.72|2416.72|2424.83|2416.83|2424.58|2416.58|34
1619019510000|2021-04-21 15:38:30|2424.71|2416.71|2422.63|2414.63|2424.72|2416.72|2422.44|2414.44|38
1619019520000|2021-04-21 15:38:40|2422.54|2414.54|2422.87|2414.87|2423.21|2415.21|2421.56|2413.56|34
1619019530000|2021-04-21 15:38:50|2422.84|2414.84|2422.69|2414.69|2422.84|2414.84|2421.71|2413.71|39
1619019540000|2021-04-21 15:39:00|2422.58|2414.58|2424.07|2416.07|2424.08|2416.08|2422.44|2414.44|34
1619019550000|2021-04-21 15:39:10|2424.05|2416.05|2427.27|2419.27|2427.27|2419.27|2424.04|2416.04|35
1619019560000|2021-04-21 15:39:20|2427.17|2419.17|2426.07|2418.07|2427.86|2419.86|2426.07|2418.07|40
1619019570000|2021-04-21 15:39:30|2426.11|2418.11|2427.85|2419.85|2427.92|2419.92|2425.52|2417.52|40
1619019580000|2021-04-21 15:39:40|2427.65|2419.65|2427.82|2419.82|2428.07|2420.07|2426.79|2418.79|39
1619019590000|2021-04-21 15:39:50|2427.87|2419.87|2428.16|2420.16|2428.21|2420.21|2427.15|2419.15|37
1619019600000|2021-04-21 15:40:00|2428.17|2420.17|2428.85|2420.85|2429.65|2421.65|2428.16|2420.16|36
1619019610000|2021-04-21 15:40:10|2428.87|2420.87|2430.5|2422.5|2430.52|2422.52|2428.84|2420.84|27
1619019620000|2021-04-21 15:40:20|2430.55|2422.55|2430.29|2422.29|2430.6|2422.6|2429.93|2421.93|28
1619019630000|2021-04-21 15:40:30|2430.21|2422.21|2430.13|2422.13|2430.34|2422.34|2428.67|2420.67|33
1619019640000|2021-04-21 15:40:40|2430.06|2422.06|2430.3|2422.3|2430.56|2422.56|2429.95|2421.95|33
1619019650000|2021-04-21 15:40:50|2430.31|2422.31|2430.48|2422.48|2430.48|2422.48|2429.94|2421.94|20
1619019660000|2021-04-21 15:41:00|2430.41|2422.41|2430.65|2422.65|2430.68|2422.68|2430.22|2422.22|25
1619019670000|2021-04-21 15:41:10|2430.66|2422.66|2431.17|2423.17|2431.36|2423.36|2430.66|2422.66|30
1619019680000|2021-04-21 15:41:20|2431.18|2423.18|2431.52|2423.52|2431.94|2423.94|2431.18|2423.18|22
1619019690000|2021-04-21 15:41:30|2431.58|2423.58|2435.29|2427.29|2435.29|2427.29|2430.78|2422.78|36
1619019700000|2021-04-21 15:41:40|2435.19|2427.19|2436.7|2428.7|2437.61|2429.61|2435.01|2427.01|38
1619019710000|2021-04-21 15:41:50|2436.57|2428.57|2443.48|2435.48|2443.48|2435.48|2436.57|2428.57|40
1619019720000|2021-04-21 15:42:00|2443.49|2435.49|2444.91|2436.91|2445.33|2437.33|2443.44|2435.44|36
1619019730000|2021-04-21 15:42:10|2445.08|2437.08|2444.47|2436.47|2445.39|2437.39|2444.03|2436.03|40
1619019740000|2021-04-21 15:42:20|2444.4|2436.4|2442.15|2434.15|2444.45|2436.45|2442.15|2434.15|36
1619019750000|2021-04-21 15:42:30|2442.08|2434.08|2441.43|2433.43|2442.09|2434.09|2440.63|2432.63|39
1619019760000|2021-04-21 15:42:40|2441.34|2433.34|2441.68|2433.68|2441.74|2433.74|2440.28|2432.28|38
1619019770000|2021-04-21 15:42:50|2441.55|2433.55|2440.78|2432.78|2442.56|2434.56|2440.78|2432.78|38
1619019780000|2021-04-21 15:43:00|2440.71|2432.71|2438.26|2430.26|2440.78|2432.78|2438.26|2430.26|35
1619019790000|2021-04-21 15:43:10|2438.2|2430.2|2436.85|2428.85|2438.5|2430.5|2436.85|2428.85|36
1619019800000|2021-04-21 15:43:20|2436.83|2428.83|2436.03|2428.03|2437.16|2429.16|2434.72|2426.72|39
1619019810000|2021-04-21 15:43:30|2436.39|2428.39|2435.07|2427.07|2437.3|2429.3|2434.95|2426.95|36
1619019820000|2021-04-21 15:43:40|2435.21|2427.21|2436.28|2428.28|2436.78|2428.78|2435.17|2427.17|32
1619019830000|2021-04-21 15:43:50|2436.48|2428.48|2437.24|2429.24|2438.26|2430.26|2436.48|2428.48|34
1619019840000|2021-04-21 15:44:00|2437.08|2429.08|2438.72|2430.72|2439.06|2431.06|2437.08|2429.08|34
1619019850000|2021-04-21 15:44:10|2438.73|2430.73|2437.11|2429.11|2438.79|2430.79|2437.11|2429.11|38
1619019860000|2021-04-21 15:44:20|2437.13|2429.13|2437.07|2429.07|2437.22|2429.22|2436.34|2428.34|33
1619019870000|2021-04-21 15:44:30|2437.13|2429.13|2438.66|2430.66|2438.99|2430.99|2437.13|2429.13|36
1619019880000|2021-04-21 15:44:40|2438.61|2430.61|2437.48|2429.48|2438.61|2430.61|2437.43|2429.43|33
1619019890000|2021-04-21 15:44:50|2437.46|2429.46|2436.9|2428.9|2437.46|2429.46|2436.9|2428.9|27
1619019900000|2021-04-21 15:45:00|2436.92|2428.92|2438.36|2430.36|2438.36|2430.36|2436.91|2428.91|30
1619019910000|2021-04-21 15:45:10|2438.37|2430.37|2439.98|2431.98|2440|2432|2438.32|2430.32|35
1619019920000|2021-04-21 15:45:20|2439.96|2431.96|2439.82|2431.82|2440.27|2432.27|2439.45|2431.45|34
1619019930000|2021-04-21 15:45:30|2439.91|2431.91|2438.59|2430.59|2439.91|2431.91|2438.59|2430.59|30
1619019940000|2021-04-21 15:45:40|2438.42|2430.42|2437.25|2429.25|2438.42|2430.42|2437.25|2429.25|32
1619019950000|2021-04-21 15:45:50|2437.22|2429.22|2437.45|2429.45|2437.77|2429.77|2436.74|2428.74|30
1619019960000|2021-04-21 15:46:00|2437.38|2429.38|2439.23|2431.23|2439.24|2431.24|2437.22|2429.22|34
1619019970000|2021-04-21 15:46:10|2439.16|2431.16|2437.82|2429.82|2439.3|2431.3|2437.81|2429.81|28
1619019980000|2021-04-21 15:46:20|2437.65|2429.65|2435.7|2427.7|2437.65|2429.65|2435.58|2427.58|29
1619019990000|2021-04-21 15:46:30|2435.68|2427.68|2432.98|2424.98|2435.68|2427.68|2432.83|2424.83|37
1619020000000|2021-04-21 15:46:40|2432.9|2424.9|2431.12|2423.12|2432.9|2424.9|2430.86|2422.86|39
1619020010000|2021-04-21 15:46:50|2431.19|2423.19|2429.23|2421.23|2431.44|2423.44|2428.95|2420.95|38
1619020020000|2021-04-21 15:47:00|2429.22|2421.22|2430.3|2422.3|2430.34|2422.34|2429.06|2421.06|38
1619020030000|2021-04-21 15:47:10|2430.32|2422.32|2429.04|2421.04|2430.32|2422.32|2429.04|2421.04|35
1619020040000|2021-04-21 15:47:20|2428.76|2420.76|2426.81|2418.81|2428.76|2420.76|2426.81|2418.81|36
1619020050000|2021-04-21 15:47:30|2426.65|2418.65|2425.79|2417.79|2427.56|2419.56|2425.61|2417.61|40
1619020060000|2021-04-21 15:47:40|2425.9|2417.9|2430.09|2422.09|2430.09|2422.09|2425.82|2417.82|39
1619020070000|2021-04-21 15:47:50|2429.95|2421.95|2431.44|2423.44|2431.44|2423.44|2429.44|2421.44|38
1619020080000|2021-04-21 15:48:00|2431.56|2423.56|2433.79|2425.79|2433.79|2425.79|2431.02|2423.02|39
1619020090000|2021-04-21 15:48:10|2434.01|2426.01|2436.55|2428.55|2436.87|2428.87|2434.01|2426.01|38
1619020100000|2021-04-21 15:48:20|2436.27|2428.27|2435.4|2427.4|2437.25|2429.25|2435.4|2427.4|38
1619020110000|2021-04-21 15:48:30|2434.73|2426.73|2436.31|2428.31|2436.32|2428.32|2434.44|2426.44|38
1619020120000|2021-04-21 15:48:40|2436.26|2428.26|2437.55|2429.55|2437.75|2429.75|2435.51|2427.51|38
1619020130000|2021-04-21 15:48:50|2437.63|2429.63|2436.76|2428.76|2437.64|2429.64|2436.39|2428.39|39
1619020140000|2021-04-21 15:49:00|2436.77|2428.77|2436.31|2428.31|2436.86|2428.86|2435.62|2427.62|34
1619020150000|2021-04-21 15:49:10|2436.27|2428.27|2436.81|2428.81|2437.32|2429.32|2435.89|2427.89|35
1619020160000|2021-04-21 15:49:20|2436.8|2428.8|2434.72|2426.72|2436.8|2428.8|2434.59|2426.59|39
1619020170000|2021-04-21 15:49:30|2434.74|2426.74|2435.28|2427.28|2435.75|2427.75|2434.42|2426.42|39
1619020180000|2021-04-21 15:49:40|2435.31|2427.31|2436.83|2428.83|2436.83|2428.83|2435.3|2427.3|35
1619020190000|2021-04-21 15:49:50|2436.74|2428.74|2436.91|2428.91|2437.02|2429.02|2436.59|2428.59|38
1619020200000|2021-04-21 15:50:00|2436.84|2428.84|2438.2|2430.2|2438.25|2430.25|2436.81|2428.81|28
1619020210000|2021-04-21 15:50:10|2438.13|2430.13|2437.63|2429.63|2438.77|2430.77|2437.63|2429.63|34
1619020220000|2021-04-21 15:50:20|2437.78|2429.78|2439.29|2431.29|2439.31|2431.31|2437.78|2429.78|32
1619020230000|2021-04-21 15:50:30|2439.26|2431.26|2439.26|2431.26|2439.9|2431.9|2439.13|2431.13|30
1619020240000|2021-04-21 15:50:40|2439.24|2431.24|2438.08|2430.08|2439.24|2431.24|2438.02|2430.02|37
1619020250000|2021-04-21 15:50:50|2438.21|2430.21|2437.81|2429.81|2438.21|2430.21|2436.92|2428.92|35
1619020260000|2021-04-21 15:51:00|2437.8|2429.8|2438.66|2430.66|2438.92|2430.92|2437.79|2429.79|35
1619020270000|2021-04-21 15:51:10|2438.65|2430.65|2440.33|2432.33|2441.31|2433.31|2438.65|2430.65|38
1619020280000|2021-04-21 15:51:20|2440.45|2432.45|2438.39|2430.39|2440.96|2432.96|2438.39|2430.39|38
1619020290000|2021-04-21 15:51:30|2438.3|2430.3|2438.6|2430.6|2438.88|2430.88|2438.3|2430.3|37
1619020300000|2021-04-21 15:51:40|2438.41|2430.41|2440.7|2432.7|2440.73|2432.73|2437.84|2429.84|35
1619020310000|2021-04-21 15:51:50|2440.71|2432.71|2440.82|2432.82|2440.99|2432.99|2440.41|2432.41|36
1619020320000|2021-04-21 15:52:00|2440.85|2432.85|2438.15|2430.15|2440.85|2432.85|2438.15|2430.15|37
1619020330000|2021-04-21 15:52:10|2438.18|2430.18|2439.63|2431.63|2439.63|2431.63|2438.12|2430.12|37
1619020340000|2021-04-21 15:52:20|2439.66|2431.66|2439.42|2431.42|2439.85|2431.85|2439.29|2431.29|38
1619020350000|2021-04-21 15:52:30|2439.37|2431.37|2439.29|2431.29|2439.5|2431.5|2439.15|2431.15|26
1619020360000|2021-04-21 15:52:40|2439.25|2431.25|2439.74|2431.74|2439.83|2431.83|2439.23|2431.23|28
1619020370000|2021-04-21 15:52:50|2439.63|2431.63|2439.05|2431.05|2439.78|2431.78|2438.99|2430.99|25
1619020380000|2021-04-21 15:53:00|2439.17|2431.17|2439.85|2431.85|2439.92|2431.92|2439.16|2431.16|30
1619020390000|2021-04-21 15:53:10|2439.89|2431.89|2439.99|2431.99|2440.13|2432.13|2439.8|2431.8|30
1619020400000|2021-04-21 15:53:20|2440.03|2432.03|2439|2431|2440.03|2432.03|2438.92|2430.92|26
1619020410000|2021-04-21 15:53:30|2439.1|2431.1|2439.48|2431.48|2439.51|2431.51|2439.1|2431.1|29
1619020420000|2021-04-21 15:53:40|2439.49|2431.49|2439.5|2431.5|2439.5|2431.5|2439.46|2431.46|11
1619020430000|2021-04-21 15:53:50|2439.51|2431.51|2439.24|2431.24|2439.51|2431.51|2439.21|2431.21|24
1619020440000|2021-04-21 15:54:00|2439.22|2431.22|2440.21|2432.21|2440.21|2432.21|2439.22|2431.22|26
1619020450000|2021-04-21 15:54:10|2440.3|2432.3|2441.3|2433.3|2441.38|2433.38|2440.11|2432.11|33
1619020460000|2021-04-21 15:54:20|2441.23|2433.23|2439.43|2431.43|2441.37|2433.37|2439.43|2431.43|32
1619020470000|2021-04-21 15:54:30|2439.4|2431.4|2439.25|2431.25|2439.4|2431.4|2438.99|2430.99|25
1619020480000|2021-04-21 15:54:40|2439.22|2431.22|2439.8|2431.8|2439.96|2431.96|2439.2|2431.2|29
1619020490000|2021-04-21 15:54:50|2439.78|2431.78|2441.52|2433.52|2441.53|2433.53|2439.78|2431.78|33
1619020500000|2021-04-21 15:55:00|2441.54|2433.54|2446.33|2438.33|2446.45|2438.45|2441.54|2433.54|38
1619020510000|2021-04-21 15:55:10|2446.27|2438.27|2449.8|2441.8|2449.8|2441.8|2446.21|2438.21|35
1619020520000|2021-04-21 15:55:20|2449.84|2441.84|2449.86|2441.86|2450.37|2442.37|2449.53|2441.53|34
1619020530000|2021-04-21 15:55:30|2449.87|2441.87|2448.52|2440.52|2450.12|2442.12|2448.47|2440.47|29
1619020540000|2021-04-21 15:55:40|2448.68|2440.68|2447.34|2439.34|2450.01|2442.01|2447.29|2439.29|39
1619020550000|2021-04-21 15:55:50|2447.36|2439.36|2447.33|2439.33|2447.43|2439.43|2446.74|2438.74|31
1619020560000|2021-04-21 15:56:00|2447.01|2439.01|2448.75|2440.75|2449.04|2441.04|2447.01|2439.01|38
1619020570000|2021-04-21 15:56:10|2448.8|2440.8|2448.44|2440.44|2448.98|2440.98|2448.41|2440.41|36
1619020580000|2021-04-21 15:56:20|2448.45|2440.45|2446.11|2438.11|2448.6|2440.6|2446.07|2438.07|35
1619020590000|2021-04-21 15:56:30|2446.1|2438.1|2445.15|2437.15|2446.36|2438.36|2444.12|2436.12|35
1619020600000|2021-04-21 15:56:40|2445.2|2437.2|2445.53|2437.53|2445.53|2437.53|2444.44|2436.44|38
1619020610000|2021-04-21 15:56:50|2445.88|2437.88|2444.92|2436.92|2445.88|2437.88|2444.79|2436.79|34
1619020620000|2021-04-21 15:57:00|2444.86|2436.86|2444.01|2436.01|2444.92|2436.92|2443.84|2435.84|37
1619020630000|2021-04-21 15:57:10|2444.1|2436.1|2444.19|2436.19|2444.21|2436.21|2443.4|2435.4|38
1619020640000|2021-04-21 15:57:20|2444.18|2436.18|2443.11|2435.11|2444.76|2436.76|2443.11|2435.11|37
1619020650000|2021-04-21 15:57:30|2442.98|2434.98|2443.32|2435.32|2444.05|2436.05|2442.81|2434.81|36
1619020660000|2021-04-21 15:57:40|2443.36|2435.36|2442.85|2434.85|2443.36|2435.36|2442.67|2434.67|28
1619020670000|2021-04-21 15:57:50|2442.84|2434.84|2443.15|2435.15|2443.63|2435.63|2442.84|2434.84|36
1619020680000|2021-04-21 15:58:00|2443.14|2435.14|2443.76|2435.76|2444.08|2436.08|2443.14|2435.14|34
1619020690000|2021-04-21 15:58:10|2443.74|2435.74|2444.11|2436.11|2444.11|2436.11|2443.11|2435.11|30
1619020700000|2021-04-21 15:58:20|2444.03|2436.03|2444.04|2436.04|2444.16|2436.16|2443.9|2435.9|22
1619020710000|2021-04-21 15:58:30|2444.09|2436.09|2445.05|2437.05|2445.05|2437.05|2444.09|2436.09|24
1619020720000|2021-04-21 15:58:40|2444.98|2436.98|2445.7|2437.7|2446.01|2438.01|2444.9|2436.9|28
1619020730000|2021-04-21 15:58:50|2445.75|2437.75|2446.34|2438.34|2446.38|2438.38|2445.23|2437.23|31
1619020740000|2021-04-21 15:59:00|2446.49|2438.49|2446.56|2438.56|2447.22|2439.22|2446.44|2438.44|30
1619020750000|2021-04-21 15:59:10|2446.58|2438.58|2448.27|2440.27|2448.27|2440.27|2446.58|2438.58|36
1619020760000|2021-04-21 15:59:20|2448.28|2440.28|2448.46|2440.46|2448.74|2440.74|2448.05|2440.05|31
1619020770000|2021-04-21 15:59:30|2448.43|2440.43|2446.58|2438.58|2448.43|2440.43|2445.97|2437.97|38
1619020780000|2021-04-21 15:59:40|2446.61|2438.61|2446.86|2438.86|2447.42|2439.42|2446.49|2438.49|32
1619020790000|2021-04-21 15:59:50|2446.84|2438.84|2448.28|2440.28|2448.28|2440.28|2446.35|2438.35|36
1619020800000|2021-04-21 16:00:00|2448.34|2440.34|2450.57|2442.57|2450.57|2442.57|2448.34|2440.34|35
1619020810000|2021-04-21 16:00:10|2450.59|2442.59|2452.5|2444.5|2452.53|2444.53|2450.23|2442.23|35
1619020820000|2021-04-21 16:00:20|2452.51|2444.51|2449.17|2441.17|2452.91|2444.91|2447.91|2439.91|40
1619020830000|2021-04-21 16:00:30|2449.15|2441.15|2448.64|2440.64|2449.15|2441.15|2447.91|2439.91|39
1619020840000|2021-04-21 16:00:40|2448.22|2440.22|2450.05|2442.05|2450.05|2442.05|2448.22|2440.22|39
1619020850000|2021-04-21 16:00:50|2450.04|2442.04|2452.35|2444.35|2452.35|2444.35|2449.7|2441.7|34
1619020860000|2021-04-21 16:01:00|2452.37|2444.37|2453.58|2445.58|2454|2446|2451.69|2443.69|36
1619020870000|2021-04-21 16:01:10|2453.54|2445.54|2453.98|2445.98|2454.44|2446.44|2453.54|2445.54|38
1619020880000|2021-04-21 16:01:20|2454.38|2446.38|2451.61|2443.61|2454.38|2446.38|2451.61|2443.61|40
1619020890000|2021-04-21 16:01:30|2451.65|2443.65|2449.81|2441.81|2451.84|2443.84|2449.81|2441.81|36
1619020900000|2021-04-21 16:01:40|2449.78|2441.78|2446.71|2438.71|2449.78|2441.78|2446.41|2438.41|33
1619020910000|2021-04-21 16:01:50|2446.76|2438.76|2448.1|2440.1|2448.92|2440.92|2446.62|2438.62|40
1619020920000|2021-04-21 16:02:00|2448|2440|2449.55|2441.55|2450.47|2442.47|2447.86|2439.86|37
1619020930000|2021-04-21 16:02:10|2449.41|2441.41|2454.86|2446.86|2455.77|2447.77|2448.79|2440.79|39
1619020940000|2021-04-21 16:02:20|2454.66|2446.66|2456.13|2448.13|2457.17|2449.17|2454.33|2446.33|39
1619020950000|2021-04-21 16:02:30|2456.07|2448.07|2458.16|2450.16|2458.3|2450.3|2456.07|2448.07|35
1619020960000|2021-04-21 16:02:40|2458.12|2450.12|2460.51|2452.51|2460.81|2452.81|2458.12|2450.12|38
1619020970000|2021-04-21 16:02:50|2460.58|2452.58|2461.24|2453.24|2461.66|2453.66|2460.58|2452.58|38
1619020980000|2021-04-21 16:03:00|2461.09|2453.09|2464.99|2456.99|2465.22|2457.22|2460.91|2452.91|35
1619020990000|2021-04-21 16:03:10|2465.04|2457.04|2463.67|2455.67|2465.08|2457.08|2463.46|2455.46|31
1619021000000|2021-04-21 16:03:20|2463.6|2455.6|2463.76|2455.76|2463.76|2455.76|2461.69|2453.69|38
1619021010000|2021-04-21 16:03:30|2463.65|2455.65|2463.56|2455.56|2465.7|2457.7|2463.06|2455.06|39
1619021020000|2021-04-21 16:03:40|2463.62|2455.62|2463.28|2455.28|2463.67|2455.67|2463.03|2455.03|35
1619021030000|2021-04-21 16:03:50|2463.25|2455.25|2461.31|2453.31|2463.46|2455.46|2461|2453|38
1619021040000|2021-04-21 16:04:00|2461.33|2453.33|2463.01|2455.01|2463.19|2455.19|2460.18|2452.18|40
1619021050000|2021-04-21 16:04:10|2463.06|2455.06|2461.12|2453.12|2464.08|2456.08|2461.12|2453.12|40
1619021060000|2021-04-21 16:04:20|2460.62|2452.62|2459.32|2451.32|2460.62|2452.62|2458.98|2450.98|40
1619021070000|2021-04-21 16:04:30|2459.25|2451.25|2461.38|2453.38|2461.39|2453.39|2459.16|2451.16|37
1619021080000|2021-04-21 16:04:40|2461.59|2453.59|2457.86|2449.86|2461.59|2453.59|2457.86|2449.86|39
1619021090000|2021-04-21 16:04:50|2457.75|2449.75|2456.78|2448.78|2458.03|2450.03|2456.56|2448.56|37
1619021100000|2021-04-21 16:05:00|2456.68|2448.68|2457.1|2449.1|2458.84|2450.84|2456.66|2448.66|37
1619021110000|2021-04-21 16:05:10|2457.18|2449.18|2455.42|2447.42|2457.18|2449.18|2455.33|2447.33|35
1619021120000|2021-04-21 16:05:20|2455.32|2447.32|2462.24|2454.24|2462.24|2454.24|2454.77|2446.77|38
1619021130000|2021-04-21 16:05:30|2462.05|2454.05|2461.65|2453.65|2462.99|2454.99|2461.65|2453.65|39
1619021140000|2021-04-21 16:05:40|2461.67|2453.67|2461.79|2453.79|2461.94|2453.94|2461.41|2453.41|37
1619021150000|2021-04-21 16:05:50|2461.82|2453.82|2462.14|2454.14|2462.14|2454.14|2461.38|2453.38|36
1619021160000|2021-04-21 16:06:00|2462.12|2454.12|2460.71|2452.71|2462.14|2454.14|2460.45|2452.45|36
1619021170000|2021-04-21 16:06:10|2460.74|2452.74|2458.9|2450.9|2460.79|2452.79|2458.86|2450.86|38
1619021180000|2021-04-21 16:06:20|2458.81|2450.81|2455.61|2447.61|2458.81|2450.81|2455.61|2447.61|40
1619021190000|2021-04-21 16:06:30|2455.62|2447.62|2453.51|2445.51|2455.62|2447.62|2453.51|2445.51|37
1619021200000|2021-04-21 16:06:40|2453.41|2445.41|2452.89|2444.89|2453.41|2445.41|2452.66|2444.66|35
1619021210000|2021-04-21 16:06:50|2452.87|2444.87|2451.65|2443.65|2453.28|2445.28|2451.65|2443.65|39
1619021220000|2021-04-21 16:07:00|2451.69|2443.69|2453.82|2445.82|2454.6|2446.6|2451.69|2443.69|38
1619021230000|2021-04-21 16:07:10|2453.79|2445.79|2455.67|2447.67|2456.39|2448.39|2453.79|2445.79|34
1619021240000|2021-04-21 16:07:20|2455.6|2447.6|2457.46|2449.46|2457.46|2449.46|2454.87|2446.87|38
1619021250000|2021-04-21 16:07:30|2457.41|2449.41|2457.08|2449.08|2457.94|2449.94|2456.91|2448.91|36
1619021260000|2021-04-21 16:07:40|2457|2449|2459.78|2451.78|2459.78|2451.78|2457|2449|37
1619021270000|2021-04-21 16:07:50|2459.77|2451.77|2461.09|2453.09|2461.75|2453.75|2459.13|2451.13|38
1619021280000|2021-04-21 16:08:00|2460.99|2452.99|2461.91|2453.91|2462.15|2454.15|2460.33|2452.33|40
1619021290000|2021-04-21 16:08:10|2462.03|2454.03|2464.43|2456.43|2464.43|2456.43|2461.66|2453.66|36
1619021300000|2021-04-21 16:08:20|2464.52|2456.52|2464.63|2456.63|2465.67|2457.67|2464.52|2456.52|36
1619021310000|2021-04-21 16:08:30|2464.56|2456.56|2466.54|2458.54|2466.7|2458.7|2464.52|2456.52|39
1619021320000|2021-04-21 16:08:40|2466.51|2458.51|2469.61|2461.61|2469.61|2461.61|2466.29|2458.29|38
1619021330000|2021-04-21 16:08:50|2469.69|2461.69|2470.89|2462.89|2471.8|2463.8|2469.69|2461.69|39
1619021340000|2021-04-21 16:09:00|2470.88|2462.88|2465.62|2457.62|2470.88|2462.88|2465.52|2457.52|40
1619021350000|2021-04-21 16:09:10|2465.95|2457.95|2467.25|2459.25|2467.25|2459.25|2464.99|2456.99|39
1619021360000|2021-04-21 16:09:20|2467.3|2459.3|2469|2461|2469.77|2461.77|2467.19|2459.19|38
1619021370000|2021-04-21 16:09:30|2468.95|2460.95|2467.98|2459.98|2469.66|2461.66|2467.79|2459.79|38
1619021380000|2021-04-21 16:09:40|2467.81|2459.81|2464.05|2456.05|2467.89|2459.89|2464.03|2456.03|37
1619021390000|2021-04-21 16:09:50|2464.04|2456.04|2464.75|2456.75|2464.75|2456.75|2463.56|2455.56|35
1619021400000|2021-04-21 16:10:00|2464.67|2456.67|2465.44|2457.44|2465.47|2457.47|2464.59|2456.59|35
1619021410000|2021-04-21 16:10:10|2465.41|2457.41|2465.09|2457.09|2465.41|2457.41|2463.85|2455.85|38
1619021420000|2021-04-21 16:10:20|2465.07|2457.07|2465.62|2457.62|2465.62|2457.62|2464.86|2456.86|30
1619021430000|2021-04-21 16:10:30|2466.15|2458.15|2468.28|2460.28|2468.43|2460.43|2466.06|2458.06|38
1619021440000|2021-04-21 16:10:40|2468.41|2460.41|2469.79|2461.79|2469.98|2461.98|2468.19|2460.19|33
1619021450000|2021-04-21 16:10:50|2469.71|2461.71|2472.75|2464.75|2473.1|2465.1|2469.71|2461.71|30
1619021460000|2021-04-21 16:11:00|2472.7|2464.7|2470.18|2462.18|2472.7|2464.7|2470.18|2462.18|36
1619021470000|2021-04-21 16:11:10|2470.17|2462.17|2472.04|2464.04|2472.11|2464.11|2469.22|2461.22|37
1619021480000|2021-04-21 16:11:20|2471.92|2463.92|2473.23|2465.23|2473.52|2465.52|2471.49|2463.49|40
1619021490000|2021-04-21 16:11:30|2473.28|2465.28|2469.88|2461.88|2473.47|2465.47|2469.88|2461.88|38
1619021500000|2021-04-21 16:11:40|2469.9|2461.9|2469.91|2461.91|2470.45|2462.45|2469.1|2461.1|37
1619021510000|2021-04-21 16:11:50|2469.86|2461.86|2467.66|2459.66|2470.4|2462.4|2467.08|2459.08|36
1619021520000|2021-04-21 16:12:00|2467.72|2459.72|2463.71|2455.71|2467.72|2459.72|2463.62|2455.62|39
1619021530000|2021-04-21 16:12:10|2464.35|2456.35|2465.38|2457.38|2466.94|2458.94|2464.3|2456.3|39
1619021540000|2021-04-21 16:12:20|2465.28|2457.28|2463.76|2455.76|2465.5|2457.5|2463.76|2455.76|40
1619021550000|2021-04-21 16:12:30|2463.79|2455.79|2463.15|2455.15|2463.79|2455.79|2462.98|2454.98|36
1619021560000|2021-04-21 16:12:40|2463.11|2455.11|2462.54|2454.54|2463.13|2455.13|2462.28|2454.28|30
1619021570000|2021-04-21 16:12:50|2462.61|2454.61|2463.28|2455.28|2463.28|2455.28|2462.14|2454.14|35
1619021580000|2021-04-21 16:13:00|2463.43|2455.43|2467.89|2459.89|2467.89|2459.89|2463.29|2455.29|36
1619021590000|2021-04-21 16:13:10|2467.67|2459.67|2466.53|2458.53|2467.75|2459.75|2466.15|2458.15|38
1619021600000|2021-04-21 16:13:20|2466.48|2458.48|2466.55|2458.55|2466.82|2458.82|2466.07|2458.07|34
1619021610000|2021-04-21 16:13:30|2466.56|2458.56|2466.65|2458.65|2468.36|2460.36|2466.23|2458.23|37
1619021620000|2021-04-21 16:13:40|2466.6|2458.6|2465.24|2457.24|2466.78|2458.78|2465.21|2457.21|34
1619021630000|2021-04-21 16:13:50|2465.17|2457.17|2464.61|2456.61|2465.19|2457.19|2463.36|2455.36|39
1619021640000|2021-04-21 16:14:00|2464.25|2456.25|2464.61|2456.61|2464.66|2456.66|2464.01|2456.01|38
1619021650000|2021-04-21 16:14:10|2464.6|2456.6|2463.61|2455.61|2464.6|2456.6|2463.59|2455.59|35
1619021660000|2021-04-21 16:14:20|2463.6|2455.6|2462.18|2454.18|2463.6|2455.6|2461.53|2453.53|35
1619021670000|2021-04-21 16:14:30|2462.53|2454.53|2463.29|2455.29|2463.32|2455.32|2462.53|2454.53|39
1619021680000|2021-04-21 16:14:40|2463.09|2455.09|2460.74|2452.74|2463.09|2455.09|2460.74|2452.74|35
1619021690000|2021-04-21 16:14:50|2460.83|2452.83|2459.25|2451.25|2461.06|2453.06|2459.07|2451.07|38
1619021700000|2021-04-21 16:15:00|2459.17|2451.17|2462.32|2454.32|2462.32|2454.32|2459.09|2451.09|36
1619021710000|2021-04-21 16:15:10|2462.44|2454.44|2464.61|2456.61|2464.61|2456.61|2462.25|2454.25|40
1619021720000|2021-04-21 16:15:20|2464.73|2456.73|2464.81|2456.81|2465.47|2457.47|2463.85|2455.85|37
1619021730000|2021-04-21 16:15:30|2464.86|2456.86|2462.88|2454.88|2464.86|2456.86|2462.85|2454.85|38
1619021740000|2021-04-21 16:15:40|2462.87|2454.87|2460.14|2452.14|2462.87|2454.87|2459.82|2451.82|33
1619021750000|2021-04-21 16:15:50|2460.22|2452.22|2461.4|2453.4|2461.65|2453.65|2460.21|2452.21|37
1619021760000|2021-04-21 16:16:00|2461|2453|2462.85|2454.85|2463.24|2455.24|2461|2453|37
1619021770000|2021-04-21 16:16:10|2462.95|2454.95|2461.11|2453.11|2463.2|2455.2|2461.06|2453.06|36
1619021780000|2021-04-21 16:16:20|2461|2453|2460.3|2452.3|2461|2453|2460.3|2452.3|40
1619021790000|2021-04-21 16:16:30|2460.33|2452.33|2460.04|2452.04|2460.33|2452.33|2459.85|2451.85|33
1619021800000|2021-04-21 16:16:40|2459.86|2451.86|2459.07|2451.07|2459.86|2451.86|2458.81|2450.81|34
1619021810000|2021-04-21 16:16:50|2459.08|2451.08|2458.87|2450.87|2459.19|2451.19|2458.79|2450.79|34
1619021820000|2021-04-21 16:17:00|2458.73|2450.73|2459.89|2451.89|2460.83|2452.83|2458.68|2450.68|38
1619021830000|2021-04-21 16:17:10|2459.86|2451.86|2458.38|2450.38|2459.96|2451.96|2458.3|2450.3|36
1619021840000|2021-04-21 16:17:20|2458.35|2450.35|2458.33|2450.33|2458.58|2450.58|2458.27|2450.27|28
1619021850000|2021-04-21 16:17:30|2458.34|2450.34|2458.64|2450.64|2458.93|2450.93|2457.72|2449.72|34
1619021860000|2021-04-21 16:17:40|2458.54|2450.54|2457.89|2449.89|2458.59|2450.59|2457.89|2449.89|31
1619021870000|2021-04-21 16:17:50|2457.79|2449.79|2457.52|2449.52|2457.91|2449.91|2457.43|2449.43|34
1619021880000|2021-04-21 16:18:00|2457.51|2449.51|2457.28|2449.28|2457.56|2449.56|2457.18|2449.18|27
1619021890000|2021-04-21 16:18:10|2457.25|2449.25|2458.75|2450.75|2458.75|2450.75|2457.23|2449.23|24
1619021900000|2021-04-21 16:18:20|2458.74|2450.74|2457.67|2449.67|2459.75|2451.75|2457.67|2449.67|39
1619021910000|2021-04-21 16:18:30|2457.66|2449.66|2457.58|2449.58|2457.77|2449.77|2457.17|2449.17|34
1619021920000|2021-04-21 16:18:40|2457.56|2449.56|2454.96|2446.96|2457.88|2449.88|2454.96|2446.96|37
1619021930000|2021-04-21 16:18:50|2454.72|2446.72|2452.38|2444.38|2454.86|2446.86|2451.98|2443.98|35
1619021940000|2021-04-21 16:19:00|2452.46|2444.46|2452.79|2444.79|2452.88|2444.88|2452.24|2444.24|35
1619021950000|2021-04-21 16:19:10|2453.09|2445.09|2451.83|2443.83|2453.7|2445.7|2451.83|2443.83|39
1619021960000|2021-04-21 16:19:20|2451.84|2443.84|2451.85|2443.85|2451.96|2443.96|2451.54|2443.54|35
1619021970000|2021-04-21 16:19:30|2451.7|2443.7|2452.02|2444.02|2453.16|2445.16|2451.7|2443.7|36
1619021980000|2021-04-21 16:19:40|2452.05|2444.05|2451.1|2443.1|2452.07|2444.07|2451.02|2443.02|36
1619021990000|2021-04-21 16:19:50|2451.15|2443.15|2450.79|2442.79|2451.15|2443.15|2450.36|2442.36|33
1619022000000|2021-04-21 16:20:00|2450.64|2442.64|2451.24|2443.24|2451.24|2443.24|2450.26|2442.26|36
1619022010000|2021-04-21 16:20:10|2451.26|2443.26|2451.57|2443.57|2451.74|2443.74|2451.23|2443.23|40
1619022020000|2021-04-21 16:20:20|2451.55|2443.55|2450.47|2442.47|2451.55|2443.55|2450.47|2442.47|27
1619022030000|2021-04-21 16:20:30|2450.52|2442.52|2449.63|2441.63|2450.56|2442.56|2449.55|2441.55|31
1619022040000|2021-04-21 16:20:40|2449.65|2441.65|2449.96|2441.96|2450.12|2442.12|2449.53|2441.53|36
1619022050000|2021-04-21 16:20:50|2449.97|2441.97|2449.31|2441.31|2450.07|2442.07|2449.24|2441.24|29
1619022060000|2021-04-21 16:21:00|2449.38|2441.38|2450.79|2442.79|2451.26|2443.26|2449.32|2441.32|38
1619022070000|2021-04-21 16:21:10|2450.78|2442.78|2451.85|2443.85|2452.05|2444.05|2450.78|2442.78|38
1619022080000|2021-04-21 16:21:20|2451.76|2443.76|2451.86|2443.86|2452.85|2444.85|2451.19|2443.19|37
1619022090000|2021-04-21 16:21:30|2451.96|2443.96|2452.92|2444.92|2453.07|2445.07|2451.94|2443.94|32
1619022100000|2021-04-21 16:21:40|2453|2445|2452.16|2444.16|2453.08|2445.08|2451.21|2443.21|30
1619022110000|2021-04-21 16:21:50|2452.15|2444.15|2451.79|2443.79|2452.28|2444.28|2451.43|2443.43|34
1619022120000|2021-04-21 16:22:00|2451.67|2443.67|2451.7|2443.7|2451.96|2443.96|2451.63|2443.63|33
1619022130000|2021-04-21 16:22:10|2451.64|2443.64|2451.03|2443.03|2451.68|2443.68|2450.47|2442.47|35
1619022140000|2021-04-21 16:22:20|2451.02|2443.02|2451.24|2443.24|2451.32|2443.32|2450.76|2442.76|29
1619022150000|2021-04-21 16:22:30|2451.32|2443.32|2452.92|2444.92|2453.13|2445.13|2451.32|2443.32|29
1619022160000|2021-04-21 16:22:40|2453.05|2445.05|2453.9|2445.9|2454.22|2446.22|2452.99|2444.99|32
1619022170000|2021-04-21 16:22:50|2454.12|2446.12|2455.08|2447.08|2455.12|2447.12|2453.98|2445.98|34
1619022180000|2021-04-21 16:23:00|2455.28|2447.28|2455.54|2447.54|2456.35|2448.35|2454.91|2446.91|35
1619022190000|2021-04-21 16:23:10|2455.21|2447.21|2457.91|2449.91|2458.08|2450.08|2455.21|2447.21|40
1619022200000|2021-04-21 16:23:20|2458.01|2450.01|2455.69|2447.69|2458.09|2450.09|2455.26|2447.26|37
1619022210000|2021-04-21 16:23:30|2455.7|2447.7|2457|2449|2457.26|2449.26|2455.7|2447.7|33
1619022220000|2021-04-21 16:23:40|2457.02|2449.02|2457.3|2449.3|2457.68|2449.68|2456.45|2448.45|33
1619022230000|2021-04-21 16:23:50|2457.53|2449.53|2457.77|2449.77|2457.87|2449.87|2457.3|2449.3|25
1619022240000|2021-04-21 16:24:00|2457.63|2449.63|2455.69|2447.69|2457.81|2449.81|2455.69|2447.69|36
1619022250000|2021-04-21 16:24:10|2455.64|2447.64|2453.96|2445.96|2455.64|2447.64|2453.88|2445.88|28
1619022260000|2021-04-21 16:24:20|2453.97|2445.97|2453.81|2445.81|2454.32|2446.32|2453.81|2445.81|29
1619022270000|2021-04-21 16:24:30|2453.3|2445.3|2454.32|2446.32|2454.35|2446.35|2453.25|2445.25|30
1619022280000|2021-04-21 16:24:40|2454.24|2446.24|2453.5|2445.5|2454.28|2446.28|2453.5|2445.5|33
1619022290000|2021-04-21 16:24:50|2453.51|2445.51|2454.16|2446.16|2454.16|2446.16|2453.51|2445.51|35
1619022300000|2021-04-21 16:25:00|2454.17|2446.17|2454.06|2446.06|2454.2|2446.2|2453.7|2445.7|32
1619022310000|2021-04-21 16:25:10|2454.03|2446.03|2452.66|2444.66|2454.03|2446.03|2452.45|2444.45|28
1619022320000|2021-04-21 16:25:20|2452.67|2444.67|2452.45|2444.45|2452.69|2444.69|2452.37|2444.37|28
1619022330000|2021-04-21 16:25:30|2452.51|2444.51|2450.95|2442.95|2452.51|2444.51|2450.82|2442.82|32
1619022340000|2021-04-21 16:25:40|2450.83|2442.83|2450.92|2442.92|2451.03|2443.03|2450.14|2442.14|36
1619022350000|2021-04-21 16:25:50|2450.86|2442.86|2450.08|2442.08|2450.88|2442.88|2450.08|2442.08|31
1619022360000|2021-04-21 16:26:00|2450.01|2442.01|2449.3|2441.3|2450.17|2442.17|2449.06|2441.06|31
1619022370000|2021-04-21 16:26:10|2449.39|2441.39|2446.06|2438.06|2449.39|2441.39|2445.99|2437.99|38
1619022380000|2021-04-21 16:26:20|2446.03|2438.03|2448.12|2440.12|2448.12|2440.12|2445.86|2437.86|38
1619022390000|2021-04-21 16:26:30|2448.38|2440.38|2449.32|2441.32|2450.02|2442.02|2448.26|2440.26|40
1619022400000|2021-04-21 16:26:40|2449.49|2441.49|2448.98|2440.98|2449.49|2441.49|2448.58|2440.58|39
1619022410000|2021-04-21 16:26:50|2448.93|2440.93|2446.72|2438.72|2448.98|2440.98|2446.72|2438.72|37
1619022420000|2021-04-21 16:27:00|2446.75|2438.75|2448.31|2440.31|2448.57|2440.57|2446.58|2438.58|35
1619022430000|2021-04-21 16:27:10|2448.24|2440.24|2448.56|2440.56|2449.98|2441.98|2448.12|2440.12|38
1619022440000|2021-04-21 16:27:20|2448.49|2440.49|2447.96|2439.96|2448.83|2440.83|2447.96|2439.96|28
1619022450000|2021-04-21 16:27:30|2447.85|2439.85|2450.92|2442.92|2451.03|2443.03|2447.67|2439.67|37
1619022460000|2021-04-21 16:27:40|2450.72|2442.72|2451.58|2443.58|2451.64|2443.64|2450.68|2442.68|36
1619022470000|2021-04-21 16:27:50|2451.51|2443.51|2450.97|2442.97|2451.78|2443.78|2450.96|2442.96|27
1619022480000|2021-04-21 16:28:00|2450.85|2442.85|2450.83|2442.83|2450.92|2442.92|2449.81|2441.81|38
1619022490000|2021-04-21 16:28:10|2450.73|2442.73|2450.17|2442.17|2451.53|2443.53|2450.17|2442.17|31
1619022500000|2021-04-21 16:28:20|2450|2442|2449.92|2441.92|2450.46|2442.46|2449.81|2441.81|36
1619022510000|2021-04-21 16:28:30|2449.9|2441.9|2451.14|2443.14|2451.56|2443.56|2449.82|2441.82|36
1619022520000|2021-04-21 16:28:40|2450.87|2442.87|2451.42|2443.42|2451.62|2443.62|2450.87|2442.87|36
1619022530000|2021-04-21 16:28:50|2451.55|2443.55|2451.56|2443.56|2451.91|2443.91|2451.54|2443.54|31
1619022540000|2021-04-21 16:29:00|2451.54|2443.54|2453.05|2445.05|2453.1|2445.1|2451.54|2443.54|26
1619022550000|2021-04-21 16:29:10|2453.06|2445.06|2451.49|2443.49|2453.21|2445.21|2451.49|2443.49|32
1619022560000|2021-04-21 16:29:20|2451.5|2443.5|2452.19|2444.19|2452.84|2444.84|2451.5|2443.5|33
1619022570000|2021-04-21 16:29:30|2452.11|2444.11|2451.36|2443.36|2452.28|2444.28|2451.36|2443.36|34
1619022580000|2021-04-21 16:29:40|2451.52|2443.52|2450.18|2442.18|2451.57|2443.57|2450.1|2442.1|36
1619022590000|2021-04-21 16:29:50|2450.32|2442.32|2450.4|2442.4|2450.59|2442.59|2450.09|2442.09|31
1619022600000|2021-04-21 16:30:00|2450.38|2442.38|2450.37|2442.37|2450.95|2442.95|2450.24|2442.24|35
1619022610000|2021-04-21 16:30:10|2450.35|2442.35|2449.77|2441.77|2450.49|2442.49|2449.69|2441.69|28
1619022620000|2021-04-21 16:30:20|2449.73|2441.73|2448.45|2440.45|2449.73|2441.73|2448.45|2440.45|31
1619022630000|2021-04-21 16:30:30|2448.48|2440.48|2447.24|2439.24|2448.52|2440.52|2447.22|2439.22|30
1619022640000|2021-04-21 16:30:40|2447.25|2439.25|2447.3|2439.3|2447.57|2439.57|2446.9|2438.9|38
1619022650000|2021-04-21 16:30:50|2447.24|2439.24|2446.06|2438.06|2447.82|2439.82|2446.06|2438.06|37
1619022660000|2021-04-21 16:31:00|2446.05|2438.05|2443.62|2435.62|2446.05|2438.05|2443.62|2435.62|32
1619022670000|2021-04-21 16:31:10|2443.58|2435.58|2444.05|2436.05|2444.52|2436.52|2443.24|2435.24|39
1619022680000|2021-04-21 16:31:20|2443.44|2435.44|2439.97|2431.97|2443.44|2435.44|2439.23|2431.23|37
1619022690000|2021-04-21 16:31:30|2439.99|2431.99|2438.91|2430.91|2439.99|2431.99|2437.53|2429.53|33
1619022700000|2021-04-21 16:31:40|2439|2431|2439.96|2431.96|2440.2|2432.2|2438.62|2430.62|37
1619022710000|2021-04-21 16:31:50|2439.81|2431.81|2436.16|2428.16|2440.04|2432.04|2435.9|2427.9|40
1619022720000|2021-04-21 16:32:00|2436.24|2428.24|2438.09|2430.09|2438.09|2430.09|2435.87|2427.87|37
1619022730000|2021-04-21 16:32:10|2438.12|2430.12|2439.43|2431.43|2440.17|2432.17|2437.97|2429.97|38
1619022740000|2021-04-21 16:32:20|2439.44|2431.44|2438.81|2430.81|2439.44|2431.44|2438.21|2430.21|34
1619022750000|2021-04-21 16:32:30|2438.86|2430.86|2436.88|2428.88|2439.86|2431.86|2436.82|2428.82|40
1619022760000|2021-04-21 16:32:40|2437.41|2429.41|2438.85|2430.85|2438.87|2430.87|2437.07|2429.07|36
1619022770000|2021-04-21 16:32:50|2438.88|2430.88|2438.39|2430.39|2439.03|2431.03|2437.94|2429.94|35
1619022780000|2021-04-21 16:33:00|2437.88|2429.88|2434.33|2426.33|2437.88|2429.88|2434.19|2426.19|40
1619022790000|2021-04-21 16:33:10|2434.35|2426.35|2434.64|2426.64|2435.16|2427.16|2434.25|2426.25|38
1619022800000|2021-04-21 16:33:20|2434.86|2426.86|2435.72|2427.72|2435.83|2427.83|2434.41|2426.41|39
1619022810000|2021-04-21 16:33:30|2435.64|2427.64|2436.07|2428.07|2436.09|2428.09|2435.37|2427.37|39
1619022820000|2021-04-21 16:33:40|2436.06|2428.06|2437.63|2429.63|2438.19|2430.19|2436.06|2428.06|34
1619022830000|2021-04-21 16:33:50|2437.62|2429.62|2436.67|2428.67|2437.62|2429.62|2435.9|2427.9|35
1619022840000|2021-04-21 16:34:00|2436.65|2428.65|2436.94|2428.94|2437.37|2429.37|2436.4|2428.4|37
1619022850000|2021-04-21 16:34:10|2436.87|2428.87|2437.07|2429.07|2437.32|2429.32|2436.68|2428.68|31
1619022860000|2021-04-21 16:34:20|2436.97|2428.97|2438.64|2430.64|2438.7|2430.7|2436.86|2428.86|31
1619022870000|2021-04-21 16:34:30|2438.65|2430.65|2438.33|2430.33|2438.73|2430.73|2438.14|2430.14|34
1619022880000|2021-04-21 16:34:40|2438.31|2430.31|2439.16|2431.16|2439.36|2431.36|2438.07|2430.07|35
1619022890000|2021-04-21 16:34:50|2439.14|2431.14|2439.48|2431.48|2439.58|2431.58|2438.9|2430.9|27
1619022900000|2021-04-21 16:35:00|2439.35|2431.35|2439.49|2431.49|2439.63|2431.63|2439.09|2431.09|28
1619022910000|2021-04-21 16:35:10|2439.5|2431.5|2439.63|2431.63|2440.4|2432.4|2439.34|2431.34|36
1619022920000|2021-04-21 16:35:20|2439.21|2431.21|2438.62|2430.62|2439.85|2431.85|2438.62|2430.62|36
1619022930000|2021-04-21 16:35:30|2438.58|2430.58|2438.29|2430.29|2438.77|2430.77|2438.24|2430.24|32
1619022940000|2021-04-21 16:35:40|2438.35|2430.35|2439.37|2431.37|2439.37|2431.37|2438.35|2430.35|26
1619022950000|2021-04-21 16:35:50|2439.33|2431.33|2439.16|2431.16|2439.6|2431.6|2439.07|2431.07|35
1619022960000|2021-04-21 16:36:00|2439.18|2431.18|2440.74|2432.74|2440.86|2432.86|2439.18|2431.18|34
1619022970000|2021-04-21 16:36:10|2440.83|2432.83|2442.58|2434.58|2442.63|2434.63|2440.74|2432.74|32
1619022980000|2021-04-21 16:36:20|2442.44|2434.44|2439.21|2431.21|2442.79|2434.79|2439.21|2431.21|39
1619022990000|2021-04-21 16:36:30|2439.3|2431.3|2432.24|2424.24|2439.3|2431.3|2432.24|2424.24|39
1619023000000|2021-04-21 16:36:40|2431.83|2423.83|2431.31|2423.31|2431.89|2423.89|2430.89|2422.89|37
1619023010000|2021-04-21 16:36:50|2431.23|2423.23|2432.78|2424.78|2432.78|2424.78|2431|2423|40
1619023020000|2021-04-21 16:37:00|2432.63|2424.63|2434.24|2426.24|2434.41|2426.41|2432.16|2424.16|39
1619023030000|2021-04-21 16:37:10|2434.1|2426.1|2432.49|2424.49|2435.45|2427.45|2432.49|2424.49|38
1619023040000|2021-04-21 16:37:20|2431.7|2423.7|2430.99|2422.99|2431.7|2423.7|2430.74|2422.74|37
1619023050000|2021-04-21 16:37:30|2431.04|2423.04|2433.63|2425.63|2433.95|2425.95|2430.94|2422.94|38
1619023060000|2021-04-21 16:37:40|2433.53|2425.53|2434.65|2426.65|2435.05|2427.05|2432.21|2424.21|38
1619023070000|2021-04-21 16:37:50|2434.57|2426.57|2436.33|2428.33|2436.89|2428.89|2434.57|2426.57|38
1619023080000|2021-04-21 16:38:00|2436.32|2428.32|2433.09|2425.09|2436.69|2428.69|2433.09|2425.09|36
1619023090000|2021-04-21 16:38:10|2433.35|2425.35|2436.5|2428.5|2436.5|2428.5|2433.07|2425.07|37
1619023100000|2021-04-21 16:38:20|2436.17|2428.17|2436.95|2428.95|2437.17|2429.17|2436.16|2428.16|32
1619023110000|2021-04-21 16:38:30|2436.9|2428.9|2436.59|2428.59|2437.16|2429.16|2436.19|2428.19|33
1619023120000|2021-04-21 16:38:40|2436.26|2428.26|2437.13|2429.13|2437.13|2429.13|2436.14|2428.14|34
1619023130000|2021-04-21 16:38:50|2437.38|2429.38|2436.07|2428.07|2437.4|2429.4|2435.97|2427.97|34
1619023140000|2021-04-21 16:39:00|2436.31|2428.31|2437.35|2429.35|2437.38|2429.38|2436.31|2428.31|29
1619023150000|2021-04-21 16:39:10|2437.36|2429.36|2438.2|2430.2|2438.42|2430.42|2437.36|2429.36|29
1619023160000|2021-04-21 16:39:20|2437.94|2429.94|2439.4|2431.4|2439.6|2431.6|2437.24|2429.24|36
1619023170000|2021-04-21 16:39:30|2439.57|2431.57|2442.23|2434.23|2442.23|2434.23|2439.43|2431.43|38
1619023180000|2021-04-21 16:39:40|2442.5|2434.5|2440.87|2432.87|2442.5|2434.5|2440.87|2432.87|33
1619023190000|2021-04-21 16:39:50|2440.99|2432.99|2439.93|2431.93|2440.99|2432.99|2439.8|2431.8|29
1619023200000|2021-04-21 16:40:00|2439.92|2431.92|2440.8|2432.8|2440.8|2432.8|2439.68|2431.68|32
1619023210000|2021-04-21 16:40:10|2441.06|2433.06|2441.59|2433.59|2442.95|2434.95|2441.06|2433.06|38
1619023220000|2021-04-21 16:40:20|2442.01|2434.01|2441.5|2433.5|2442.26|2434.26|2441.43|2433.43|35
1619023230000|2021-04-21 16:40:30|2441.48|2433.48|2441.48|2433.48|2441.6|2433.6|2441.37|2433.37|32
1619023240000|2021-04-21 16:40:40|2441.56|2433.56|2441.5|2433.5|2441.72|2433.72|2441.4|2433.4|28
1619023250000|2021-04-21 16:40:50|2441.45|2433.45|2441.4|2433.4|2441.61|2433.61|2441.36|2433.36|20
1619023260000|2021-04-21 16:41:00|2441.35|2433.35|2442.11|2434.11|2442.38|2434.38|2441.31|2433.31|19
1619023270000|2021-04-21 16:41:10|2442.04|2434.04|2443.5|2435.5|2443.5|2435.5|2442.04|2434.04|23
1619023280000|2021-04-21 16:41:20|2443.49|2435.49|2444.32|2436.32|2444.59|2436.59|2443.49|2435.49|23
1619023290000|2021-04-21 16:41:30|2444.16|2436.16|2445.12|2437.12|2445.19|2437.19|2443.96|2435.96|32
1619023300000|2021-04-21 16:41:40|2445.03|2437.03|2444.58|2436.58|2445.47|2437.47|2444.58|2436.58|36
1619023310000|2021-04-21 16:41:50|2444.16|2436.16|2442.73|2434.73|2444.26|2436.26|2442.73|2434.73|33
1619023320000|2021-04-21 16:42:00|2442.72|2434.72|2444.06|2436.06|2444.1|2436.1|2442.72|2434.72|27
1619023330000|2021-04-21 16:42:10|2443.67|2435.67|2444.69|2436.69|2444.82|2436.82|2443.57|2435.57|33
1619023340000|2021-04-21 16:42:20|2444.73|2436.73|2444.19|2436.19|2445.4|2437.4|2444.08|2436.08|35
1619023350000|2021-04-21 16:42:30|2444.2|2436.2|2443.35|2435.35|2444.36|2436.36|2443.35|2435.35|28
1619023360000|2021-04-21 16:42:40|2443.39|2435.39|2443.91|2435.91|2443.91|2435.91|2443.36|2435.36|28
1619023370000|2021-04-21 16:42:50|2444.61|2436.61|2444.88|2436.88|2444.91|2436.91|2443.92|2435.92|33
1619023380000|2021-04-21 16:43:00|2445.05|2437.05|2444.19|2436.19|2445.4|2437.4|2444.1|2436.1|29
1619023390000|2021-04-21 16:43:10|2444.1|2436.1|2443.93|2435.93|2444.13|2436.13|2443.82|2435.82|26
1619023400000|2021-04-21 16:43:20|2443.91|2435.91|2442.03|2434.03|2443.91|2435.91|2441.79|2433.79|37
1619023410000|2021-04-21 16:43:30|2441.98|2433.98|2441.8|2433.8|2441.98|2433.98|2441.8|2433.8|28
1619023420000|2021-04-21 16:43:40|2441.81|2433.81|2441.64|2433.64|2441.81|2433.81|2441.02|2433.02|28
1619023430000|2021-04-21 16:43:50|2441.27|2433.27|2439.31|2431.31|2441.29|2433.29|2439.19|2431.19|34
1619023440000|2021-04-21 16:44:00|2439.32|2431.32|2438.2|2430.2|2439.33|2431.33|2438.2|2430.2|32
1619023450000|2021-04-21 16:44:10|2438.31|2430.31|2439.02|2431.02|2439.65|2431.65|2438.23|2430.23|36
1619023460000|2021-04-21 16:44:20|2438.94|2430.94|2441.6|2433.6|2441.84|2433.84|2438.54|2430.54|39
1619023470000|2021-04-21 16:44:30|2441.58|2433.58|2441.7|2433.7|2441.92|2433.92|2441.55|2433.55|28
1619023480000|2021-04-21 16:44:40|2441.73|2433.73|2441.94|2433.94|2442.62|2434.62|2441.73|2433.73|32
1619023490000|2021-04-21 16:44:50|2441.85|2433.85|2443.29|2435.29|2443.33|2435.33|2441.85|2433.85|34
1619023500000|2021-04-21 16:45:00|2443.13|2435.13|2444.99|2436.99|2444.99|2436.99|2443.13|2435.13|35
1619023510000|2021-04-21 16:45:10|2444.96|2436.96|2445.96|2437.96|2445.99|2437.99|2444.86|2436.86|33
1619023520000|2021-04-21 16:45:20|2446.23|2438.23|2447.02|2439.02|2447.02|2439.02|2446.1|2438.1|33
1619023530000|2021-04-21 16:45:30|2447.32|2439.32|2447.57|2439.57|2448.08|2440.08|2447.17|2439.17|35
1619023540000|2021-04-21 16:45:40|2447.62|2439.62|2447.36|2439.36|2448.09|2440.09|2447.07|2439.07|32
1619023550000|2021-04-21 16:45:50|2447.71|2439.71|2449.12|2441.12|2449.12|2441.12|2447.38|2439.38|26
1619023560000|2021-04-21 16:46:00|2449.09|2441.09|2449.48|2441.48|2449.77|2441.77|2449.09|2441.09|26
1619023570000|2021-04-21 16:46:10|2449.51|2441.51|2447.8|2439.8|2449.74|2441.74|2447.68|2439.68|36
1619023580000|2021-04-21 16:46:20|2447.78|2439.78|2446.66|2438.66|2447.81|2439.81|2446.32|2438.32|36
1619023590000|2021-04-21 16:46:30|2446.67|2438.67|2445.07|2437.07|2447.45|2439.45|2444.98|2436.98|40
1619023600000|2021-04-21 16:46:40|2445.7|2437.7|2445.93|2437.93|2446.26|2438.26|2445.15|2437.15|37
1619023610000|2021-04-21 16:46:50|2445.44|2437.44|2444.92|2436.92|2445.44|2437.44|2443.84|2435.84|39
1619023620000|2021-04-21 16:47:00|2444.99|2436.99|2444.73|2436.73|2445.28|2437.28|2444.53|2436.53|35
1619023630000|2021-04-21 16:47:10|2444.34|2436.34|2443.7|2435.7|2444.34|2436.34|2443.7|2435.7|31
1619023640000|2021-04-21 16:47:20|2443.44|2435.44|2439.9|2431.9|2443.44|2435.44|2439.7|2431.7|38
1619023650000|2021-04-21 16:47:30|2440.06|2432.06|2440.32|2432.32|2440.49|2432.49|2439.88|2431.88|34
1619023660000|2021-04-21 16:47:40|2440.14|2432.14|2441.78|2433.78|2441.78|2433.78|2439.69|2431.69|35
1619023670000|2021-04-21 16:47:50|2442.15|2434.15|2442.47|2434.47|2442.84|2434.84|2442.12|2434.12|36
1619023680000|2021-04-21 16:48:00|2442.49|2434.49|2441.89|2433.89|2443.15|2435.15|2441.85|2433.85|33
1619023690000|2021-04-21 16:48:10|2441.52|2433.52|2440.76|2432.76|2441.54|2433.54|2440.62|2432.62|35
1619023700000|2021-04-21 16:48:20|2440.71|2432.71|2439.09|2431.09|2441.01|2433.01|2439.09|2431.09|38
1619023710000|2021-04-21 16:48:30|2439.11|2431.11|2438.45|2430.45|2439.11|2431.11|2438.45|2430.45|32
1619023720000|2021-04-21 16:48:40|2438.44|2430.44|2438.26|2430.26|2438.45|2430.45|2438.12|2430.12|30
1619023730000|2021-04-21 16:48:50|2438.25|2430.25|2437.51|2429.51|2438.25|2430.25|2437.51|2429.51|26
1619023740000|2021-04-21 16:49:00|2437.48|2429.48|2439.8|2431.8|2439.8|2431.8|2437.47|2429.47|34
1619023750000|2021-04-21 16:49:10|2439.58|2431.58|2440.6|2432.6|2441.09|2433.09|2439.55|2431.55|31
1619023760000|2021-04-21 16:49:20|2440.56|2432.56|2439.29|2431.29|2440.56|2432.56|2439.16|2431.16|28
1619023770000|2021-04-21 16:49:30|2439.4|2431.4|2439.01|2431.01|2439.48|2431.48|2439.01|2431.01|32
1619023780000|2021-04-21 16:49:40|2438.91|2430.91|2439.91|2431.91|2440.05|2432.05|2438.52|2430.52|32
1619023790000|2021-04-21 16:49:50|2439.86|2431.86|2439.47|2431.47|2439.86|2431.86|2439.34|2431.34|30
1619023800000|2021-04-21 16:50:00|2439.43|2431.43|2440|2432|2440.05|2432.05|2439.43|2431.43|28
1619023810000|2021-04-21 16:50:10|2440.01|2432.01|2440.24|2432.24|2440.39|2432.39|2440.01|2432.01|24
1619023820000|2021-04-21 16:50:20|2440.19|2432.19|2440.42|2432.42|2440.43|2432.43|2440.18|2432.18|21
1619023830000|2021-04-21 16:50:30|2440.44|2432.44|2439.97|2431.97|2440.6|2432.6|2439.63|2431.63|30
1619023840000|2021-04-21 16:50:40|2439.77|2431.77|2439.94|2431.94|2440.03|2432.03|2439.77|2431.77|25
1619023850000|2021-04-21 16:50:50|2439.91|2431.91|2439.66|2431.66|2439.93|2431.93|2439.65|2431.65|14
1619023860000|2021-04-21 16:51:00|2439.65|2431.65|2440.46|2432.46|2440.46|2432.46|2439.63|2431.63|14
1619023870000|2021-04-21 16:51:10|2440.49|2432.49|2440.87|2432.87|2440.87|2432.87|2440.49|2432.49|25
1619023880000|2021-04-21 16:51:20|2440.86|2432.86|2439.23|2431.23|2440.87|2432.87|2439.17|2431.17|32
1619023890000|2021-04-21 16:51:30|2439.21|2431.21|2439.08|2431.08|2439.23|2431.23|2439.02|2431.02|25
1619023900000|2021-04-21 16:51:40|2438.97|2430.97|2438.17|2430.17|2438.97|2430.97|2438.13|2430.13|30
1619023910000|2021-04-21 16:51:50|2437.5|2429.5|2434.3|2426.3|2437.61|2429.61|2434.3|2426.3|36
1619023920000|2021-04-21 16:52:00|2434.48|2426.48|2432.53|2424.53|2434.89|2426.89|2432.44|2424.44|40
1619023930000|2021-04-21 16:52:10|2432.44|2424.44|2430.97|2422.97|2433.66|2425.66|2430.16|2422.16|40
1619023940000|2021-04-21 16:52:20|2430.28|2422.28|2431.95|2423.95|2433.45|2425.45|2430.14|2422.14|40
1619023950000|2021-04-21 16:52:30|2432.12|2424.12|2432.18|2424.18|2433.7|2425.7|2431.31|2423.31|37
1619023960000|2021-04-21 16:52:40|2432.19|2424.19|2431.91|2423.91|2433.38|2425.38|2431.91|2423.91|37
1619023970000|2021-04-21 16:52:50|2431.87|2423.87|2432.49|2424.49|2432.62|2424.62|2431.27|2423.27|35
1619023980000|2021-04-21 16:53:00|2432.5|2424.5|2435.77|2427.77|2435.77|2427.77|2432.5|2424.5|34
1619023990000|2021-04-21 16:53:10|2435.91|2427.91|2436.54|2428.54|2436.64|2428.64|2435.79|2427.79|38
1619024000000|2021-04-21 16:53:20|2436.52|2428.52|2434.94|2426.94|2436.97|2428.97|2434.92|2426.92|37
1619024010000|2021-04-21 16:53:30|2434.96|2426.96|2435.76|2427.76|2435.89|2427.89|2434.73|2426.73|36
1619024020000|2021-04-21 16:53:40|2435.97|2427.97|2434.52|2426.52|2435.99|2427.99|2434.51|2426.51|34
1619024030000|2021-04-21 16:53:50|2434.54|2426.54|2433.62|2425.62|2434.54|2426.54|2433.62|2425.62|30
1619024040000|2021-04-21 16:54:00|2433.3|2425.3|2432.9|2424.9|2433.3|2425.3|2432.77|2424.77|26
1619024050000|2021-04-21 16:54:10|2432.83|2424.83|2433.89|2425.89|2434|2426|2432.82|2424.82|34
1619024060000|2021-04-21 16:54:20|2433.78|2425.78|2432.53|2424.53|2433.78|2425.78|2432.53|2424.53|27
1619024070000|2021-04-21 16:54:30|2432.47|2424.47|2432.89|2424.89|2432.89|2424.89|2431.47|2423.47|35
1619024080000|2021-04-21 16:54:40|2432.47|2424.47|2433.68|2425.68|2433.68|2425.68|2432.25|2424.25|29
1619024090000|2021-04-21 16:54:50|2433.91|2425.91|2434.29|2426.29|2434.36|2426.36|2433.68|2425.68|27
1619024100000|2021-04-21 16:55:00|2434.23|2426.23|2434.3|2426.3|2434.47|2426.47|2434.06|2426.06|31
1619024110000|2021-04-21 16:55:10|2434.31|2426.31|2434.36|2426.36|2434.39|2426.39|2434.23|2426.23|29
1619024120000|2021-04-21 16:55:20|2434.35|2426.35|2434.63|2426.63|2434.65|2426.65|2434.1|2426.1|35
1619024130000|2021-04-21 16:55:30|2434.64|2426.64|2434.29|2426.29|2434.64|2426.64|2434.29|2426.29|24
1619024140000|2021-04-21 16:55:40|2433.93|2425.93|2433.34|2425.34|2434.57|2426.57|2433.34|2425.34|34
1619024150000|2021-04-21 16:55:50|2433.31|2425.31|2431.68|2423.68|2433.4|2425.4|2431.68|2423.68|35
1619024160000|2021-04-21 16:56:00|2431.53|2423.53|2431.09|2423.09|2431.55|2423.55|2430.97|2422.97|27
1619024170000|2021-04-21 16:56:10|2430.92|2422.92|2431.63|2423.63|2431.63|2423.63|2430.89|2422.89|30
1619024180000|2021-04-21 16:56:20|2431.59|2423.59|2432.36|2424.36|2432.52|2424.52|2431.57|2423.57|31
1619024190000|2021-04-21 16:56:30|2432.46|2424.46|2432.7|2424.7|2432.7|2424.7|2432.41|2424.41|32
1619024200000|2021-04-21 16:56:40|2432.71|2424.71|2431.53|2423.53|2432.99|2424.99|2431.41|2423.41|32
1619024210000|2021-04-21 16:56:50|2431.71|2423.71|2431.81|2423.81|2432.01|2424.01|2431.52|2423.52|35
1619024220000|2021-04-21 16:57:00|2431.87|2423.87|2432.17|2424.17|2432.54|2424.54|2431.81|2423.81|29
1619024230000|2021-04-21 16:57:10|2431.61|2423.61|2431.88|2423.88|2431.97|2423.97|2430.57|2422.57|34
1619024240000|2021-04-21 16:57:20|2431.36|2423.36|2431.86|2423.86|2431.87|2423.87|2431.28|2423.28|24
1619024250000|2021-04-21 16:57:30|2431.85|2423.85|2431.38|2423.38|2432.23|2424.23|2431.38|2423.38|29
1619024260000|2021-04-21 16:57:40|2431.25|2423.25|2430.07|2422.07|2431.25|2423.25|2430.02|2422.02|21
1619024270000|2021-04-21 16:57:50|2430.06|2422.06|2429.75|2421.75|2430.07|2422.07|2429.57|2421.57|28
1619024280000|2021-04-21 16:58:00|2429.82|2421.82|2429.67|2421.67|2430.43|2422.43|2429.64|2421.64|17
1619024290000|2021-04-21 16:58:10|2429.71|2421.71|2427.84|2419.84|2429.71|2421.71|2427.75|2419.75|33
1619024300000|2021-04-21 16:58:20|2427.85|2419.85|2428.47|2420.47|2428.47|2420.47|2427.57|2419.57|32
1619024310000|2021-04-21 16:58:30|2428.46|2420.46|2430.4|2422.4|2430.66|2422.66|2428.23|2420.23|35
1619024320000|2021-04-21 16:58:40|2430.41|2422.41|2430.13|2422.13|2430.56|2422.56|2429.78|2421.78|36
1619024330000|2021-04-21 16:58:50|2430.29|2422.29|2428.71|2420.71|2430.49|2422.49|2428.61|2420.61|34
1619024340000|2021-04-21 16:59:00|2428.88|2420.88|2429.04|2421.04|2429.04|2421.04|2428.57|2420.57|33
1619024350000|2021-04-21 16:59:10|2429.4|2421.4|2429.8|2421.8|2430.02|2422.02|2429.4|2421.4|27
1619024360000|2021-04-21 16:59:20|2429.79|2421.79|2428.74|2420.74|2429.79|2421.79|2428.69|2420.69|28
1619024370000|2021-04-21 16:59:30|2428.7|2420.7|2430.34|2422.34|2430.38|2422.38|2428.7|2420.7|27
1619024380000|2021-04-21 16:59:40|2430.58|2422.58|2431.98|2423.98|2432.31|2424.31|2430.58|2422.58|30
1619024390000|2021-04-21 16:59:50|2432|2424|2431.29|2423.29|2432.52|2424.52|2431.12|2423.12|34
1619024400000|2021-04-21 17:00:00|2431.15|2423.15|2432.33|2424.33|2432.34|2424.34|2430.86|2422.86|39
1619024410000|2021-04-21 17:00:10|2432.38|2424.38|2431.6|2423.6|2432.54|2424.54|2431.27|2423.27|33
1619024420000|2021-04-21 17:00:20|2431.42|2423.42|2432.22|2424.22|2432.26|2424.26|2431.39|2423.39|37
1619024430000|2021-04-21 17:00:30|2432.3|2424.3|2433.04|2425.04|2433.05|2425.05|2432.3|2424.3|28
1619024440000|2021-04-21 17:00:40|2433.1|2425.1|2434.64|2426.64|2434.64|2426.64|2433.1|2425.1|36
1619024450000|2021-04-21 17:00:50|2434.62|2426.62|2434.69|2426.69|2434.8|2426.8|2434.36|2426.36|35
1619024460000|2021-04-21 17:01:00|2434.67|2426.67|2434.9|2426.9|2435.1|2427.1|2434.49|2426.49|31
1619024470000|2021-04-21 17:01:10|2435.01|2427.01|2436.04|2428.04|2436.04|2428.04|2434.86|2426.86|29
1619024480000|2021-04-21 17:01:20|2435.92|2427.92|2436.29|2428.29|2436.33|2428.33|2435.92|2427.92|27
1619024490000|2021-04-21 17:01:30|2436.22|2428.22|2435.24|2427.24|2436.68|2428.68|2435.24|2427.24|33
1619024500000|2021-04-21 17:01:40|2435.22|2427.22|2433.95|2425.95|2435.22|2427.22|2433.87|2425.87|34
1619024510000|2021-04-21 17:01:50|2433.94|2425.94|2432.76|2424.76|2433.94|2425.94|2432.7|2424.7|31
1619024520000|2021-04-21 17:02:00|2432.77|2424.77|2434.12|2426.12|2434.21|2426.21|2432.72|2424.72|33
1619024530000|2021-04-21 17:02:10|2434.11|2426.11|2434.99|2426.99|2435.2|2427.2|2434.01|2426.01|35
1619024540000|2021-04-21 17:02:20|2434.95|2426.95|2433.73|2425.73|2434.95|2426.95|2433.49|2425.49|37
1619024550000|2021-04-21 17:02:30|2433.68|2425.68|2434.39|2426.39|2434.44|2426.44|2433.41|2425.41|29
1619024560000|2021-04-21 17:02:40|2434.23|2426.23|2434.6|2426.6|2434.85|2426.85|2434.23|2426.23|31
1619024570000|2021-04-21 17:02:50|2434.53|2426.53|2433.15|2425.15|2434.53|2426.53|2433.15|2425.15|35
1619024580000|2021-04-21 17:03:00|2433.1|2425.1|2432.63|2424.63|2433.1|2425.1|2432.56|2424.56|29
1619024590000|2021-04-21 17:03:10|2432.64|2424.64|2430.61|2422.61|2432.64|2424.64|2430.59|2422.59|29
1619024600000|2021-04-21 17:03:20|2430.57|2422.57|2430.08|2422.08|2430.63|2422.63|2430.04|2422.04|39
1619024610000|2021-04-21 17:03:30|2430.15|2422.15|2429.55|2421.55|2430.43|2422.43|2429.34|2421.34|35
1619024620000|2021-04-21 17:03:40|2429.48|2421.48|2429.05|2421.05|2429.72|2421.72|2429.05|2421.05|32
1619024630000|2021-04-21 17:03:50|2429.01|2421.01|2427.36|2419.36|2429.01|2421.01|2427.36|2419.36|38
1619024640000|2021-04-21 17:04:00|2427.33|2419.33|2425.95|2417.95|2427.59|2419.59|2425.95|2417.95|34
1619024650000|2021-04-21 17:04:10|2425.94|2417.94|2423.1|2415.1|2426.18|2418.18|2422.94|2414.94|33
1619024660000|2021-04-21 17:04:20|2421.7|2413.7|2424.36|2416.36|2424.36|2416.36|2420.84|2412.84|34
1619024670000|2021-04-21 17:04:30|2424.26|2416.26|2426.73|2418.73|2426.89|2418.89|2424.2|2416.2|40
1619024680000|2021-04-21 17:04:40|2426.71|2418.71|2429.74|2421.74|2429.87|2421.87|2426.6|2418.6|39
1619024690000|2021-04-21 17:04:50|2429.09|2421.09|2431.4|2423.4|2431.61|2423.61|2428.27|2420.27|40
1619024700000|2021-04-21 17:05:00|2431.33|2423.33|2432.37|2424.37|2432.51|2424.51|2430.99|2422.99|35
1619024710000|2021-04-21 17:05:10|2432.58|2424.58|2434.3|2426.3|2434.3|2426.3|2432.49|2424.49|31
1619024720000|2021-04-21 17:05:20|2434.75|2426.75|2437.59|2429.59|2437.97|2429.97|2434.75|2426.75|39
1619024730000|2021-04-21 17:05:30|2437.6|2429.6|2434.69|2426.69|2437.97|2429.97|2434.69|2426.69|36
1619024740000|2021-04-21 17:05:40|2434.58|2426.58|2433.4|2425.4|2434.73|2426.73|2433.19|2425.19|36
1619024750000|2021-04-21 17:05:50|2433.42|2425.42|2434.71|2426.71|2435.41|2427.41|2433.42|2425.42|35
1619024760000|2021-04-21 17:06:00|2434.64|2426.64|2435.13|2427.13|2435.23|2427.23|2433.91|2425.91|33
1619024770000|2021-04-21 17:06:10|2435.15|2427.15|2439.09|2431.09|2439.09|2431.09|2435.15|2427.15|39
1619024780000|2021-04-21 17:06:20|2439.28|2431.28|2439.52|2431.52|2440.02|2432.02|2439.09|2431.09|37
1619024790000|2021-04-21 17:06:30|2439.26|2431.26|2434.62|2426.62|2439.26|2431.26|2434.48|2426.48|38
1619024800000|2021-04-21 17:06:40|2434.59|2426.59|2433.19|2425.19|2434.87|2426.87|2433.19|2425.19|37
1619024810000|2021-04-21 17:06:50|2433.66|2425.66|2437.03|2429.03|2437.12|2429.12|2433.66|2425.66|36
1619024820000|2021-04-21 17:07:00|2437.06|2429.06|2436.24|2428.24|2437.1|2429.1|2435.72|2427.72|40
1619024830000|2021-04-21 17:07:10|2436.31|2428.31|2437.89|2429.89|2438.03|2430.03|2436.31|2428.31|37
1619024840000|2021-04-21 17:07:20|2437.87|2429.87|2437.19|2429.19|2438.06|2430.06|2436.87|2428.87|32
1619024850000|2021-04-21 17:07:30|2437.27|2429.27|2437.82|2429.82|2437.82|2429.82|2437.08|2429.08|35
1619024860000|2021-04-21 17:07:40|2437.86|2429.86|2438.66|2430.66|2438.66|2430.66|2437.86|2429.86|27
1619024870000|2021-04-21 17:07:50|2438.67|2430.67|2437.69|2429.69|2438.72|2430.72|2436.77|2428.77|37
1619024880000|2021-04-21 17:08:00|2437.68|2429.68|2436.73|2428.73|2437.68|2429.68|2436.4|2428.4|32
1619024890000|2021-04-21 17:08:10|2436.82|2428.82|2437.15|2429.15|2437.19|2429.19|2436.64|2428.64|30
1619024900000|2021-04-21 17:08:20|2437.22|2429.22|2437.37|2429.37|2437.67|2429.67|2437.19|2429.19|34
1619024910000|2021-04-21 17:08:30|2437.43|2429.43|2436.55|2428.55|2437.43|2429.43|2436.54|2428.54|31
1619024920000|2021-04-21 17:08:40|2436.56|2428.56|2435.1|2427.1|2436.58|2428.58|2434.84|2426.84|32
1619024930000|2021-04-21 17:08:50|2435.09|2427.09|2436.24|2428.24|2437.99|2429.99|2434.91|2426.91|34
1619024940000|2021-04-21 17:09:00|2436.42|2428.42|2436.57|2428.57|2437.63|2429.63|2436.42|2428.42|34
1619024950000|2021-04-21 17:09:10|2436.46|2428.46|2436.43|2428.43|2436.67|2428.67|2436.42|2428.42|31
1619024960000|2021-04-21 17:09:20|2436.46|2428.46|2435.71|2427.71|2436.54|2428.54|2435.68|2427.68|31
1619024970000|2021-04-21 17:09:30|2435.69|2427.69|2435.16|2427.16|2435.83|2427.83|2435.1|2427.1|30
1619024980000|2021-04-21 17:09:40|2435.23|2427.23|2434.88|2426.88|2435.78|2427.78|2434.88|2426.88|31
1619024990000|2021-04-21 17:09:50|2434.77|2426.77|2434.75|2426.75|2435.19|2427.19|2434.7|2426.7|38
1619025000000|2021-04-21 17:10:00|2434.81|2426.81|2433.96|2425.96|2434.81|2426.81|2433.33|2425.33|32
1619025010000|2021-04-21 17:10:10|2433.93|2425.93|2435.55|2427.55|2435.57|2427.57|2433.93|2425.93|28
1619025020000|2021-04-21 17:10:20|2435.56|2427.56|2435.67|2427.67|2435.73|2427.73|2435.25|2427.25|33
1619025030000|2021-04-21 17:10:30|2435.68|2427.68|2436.56|2428.56|2436.56|2428.56|2435.68|2427.68|31
1619025040000|2021-04-21 17:10:40|2436.57|2428.57|2436.27|2428.27|2436.57|2428.57|2436.27|2428.27|26
1619025050000|2021-04-21 17:10:50|2436.33|2428.33|2436.51|2428.51|2436.68|2428.68|2436.33|2428.33|28
1619025060000|2021-04-21 17:11:00|2436.5|2428.5|2438.17|2430.17|2438.2|2430.2|2436.5|2428.5|23
1619025070000|2021-04-21 17:11:10|2438.19|2430.19|2439.4|2431.4|2439.4|2431.4|2438.19|2430.19|20
1619025080000|2021-04-21 17:11:20|2439.41|2431.41|2438.28|2430.28|2439.93|2431.93|2438.28|2430.28|34
1619025090000|2021-04-21 17:11:30|2438.11|2430.11|2437.68|2429.68|2438.16|2430.16|2437.58|2429.58|25
1619025100000|2021-04-21 17:11:40|2437.69|2429.69|2437.12|2429.12|2438.06|2430.06|2437|2429|26
1619025110000|2021-04-21 17:11:50|2437.23|2429.23|2435.75|2427.75|2437.23|2429.23|2435.63|2427.63|32
1619025120000|2021-04-21 17:12:00|2435.78|2427.78|2435.83|2427.83|2436|2428|2435.78|2427.78|24
1619025130000|2021-04-21 17:12:10|2435.89|2427.89|2435.79|2427.79|2436.02|2428.02|2435.79|2427.79|24
1619025140000|2021-04-21 17:12:20|2435.7|2427.7|2435.23|2427.23|2435.7|2427.7|2435.2|2427.2|29
1619025150000|2021-04-21 17:12:30|2435.21|2427.21|2435.09|2427.09|2435.46|2427.46|2434.98|2426.98|34
1619025160000|2021-04-21 17:12:40|2435.16|2427.16|2434.92|2426.92|2435.28|2427.28|2434.85|2426.85|33
1619025170000|2021-04-21 17:12:50|2434.97|2426.97|2434.6|2426.6|2434.97|2426.97|2434.6|2426.6|12
1619025180000|2021-04-21 17:13:00|2434.58|2426.58|2435.65|2427.65|2435.65|2427.65|2434.52|2426.52|27
1619025190000|2021-04-21 17:13:10|2435.94|2427.94|2435.95|2427.95|2436.26|2428.26|2435.92|2427.92|29
1619025200000|2021-04-21 17:13:20|2436.02|2428.02|2434.69|2426.69|2436.12|2428.12|2434.69|2426.69|33
1619025210000|2021-04-21 17:13:30|2434.73|2426.73|2434.95|2426.95|2434.95|2426.95|2434.73|2426.73|25
1619025220000|2021-04-21 17:13:40|2434.96|2426.96|2437.04|2429.04|2437.12|2429.12|2434.9|2426.9|31
1619025230000|2021-04-21 17:13:50|2437.09|2429.09|2437.25|2429.25|2437.48|2429.48|2436.33|2428.33|34
1619025240000|2021-04-21 17:14:00|2437.18|2429.18|2436.69|2428.69|2437.33|2429.33|2436.69|2428.69|18
1619025250000|2021-04-21 17:14:10|2436.67|2428.67|2434.81|2426.81|2436.67|2428.67|2434.78|2426.78|24
1619025260000|2021-04-21 17:14:20|2434.76|2426.76|2434.5|2426.5|2434.76|2426.76|2434.5|2426.5|15
1619025270000|2021-04-21 17:14:30|2434.37|2426.37|2433.58|2425.58|2434.37|2426.37|2433.49|2425.49|23
1619025280000|2021-04-21 17:14:40|2433.54|2425.54|2433.61|2425.61|2434.1|2426.1|2433.54|2425.54|24
1619025290000|2021-04-21 17:14:50|2433.62|2425.62|2433.03|2425.03|2433.69|2425.69|2433.03|2425.03|20
1619025300000|2021-04-21 17:15:00|2433.06|2425.06|2433.65|2425.65|2433.76|2425.76|2433.03|2425.03|26
1619025310000|2021-04-21 17:15:10|2433.64|2425.64|2434.95|2426.95|2435.05|2427.05|2433.6|2425.6|29
1619025320000|2021-04-21 17:15:20|2434.97|2426.97|2434.99|2426.99|2435.24|2427.24|2434.91|2426.91|24
1619025330000|2021-04-21 17:15:30|2435|2427|2434.73|2426.73|2435.06|2427.06|2434.33|2426.33|30
1619025340000|2021-04-21 17:15:40|2434.74|2426.74|2434.9|2426.9|2434.94|2426.94|2434.68|2426.68|12
1619025350000|2021-04-21 17:15:50|2434.92|2426.92|2436.29|2428.29|2436.31|2428.31|2434.92|2426.92|29
1619025360000|2021-04-21 17:16:00|2436.27|2428.27|2437.67|2429.67|2437.72|2429.72|2436.24|2428.24|27
1619025370000|2021-04-21 17:16:10|2437.68|2429.68|2437.58|2429.58|2438.35|2430.35|2437.43|2429.43|26
1619025380000|2021-04-21 17:16:20|2437.65|2429.65|2435.87|2427.87|2437.65|2429.65|2435.87|2427.87|32
1619025390000|2021-04-21 17:16:30|2435.76|2427.76|2436.01|2428.01|2436.17|2428.17|2435.57|2427.57|33
1619025400000|2021-04-21 17:16:40|2435.92|2427.92|2435.38|2427.38|2435.93|2427.93|2435.38|2427.38|23
1619025410000|2021-04-21 17:16:50|2435.55|2427.55|2437.03|2429.03|2437.03|2429.03|2435.42|2427.42|25
1619025420000|2021-04-21 17:17:00|2436.8|2428.8|2437.28|2429.28|2437.33|2429.33|2436.15|2428.15|29
1619025430000|2021-04-21 17:17:10|2437.33|2429.33|2438.09|2430.09|2438.51|2430.51|2437.33|2429.33|28
1619025440000|2021-04-21 17:17:20|2438.05|2430.05|2438.35|2430.35|2438.39|2430.39|2437.88|2429.88|29
1619025450000|2021-04-21 17:17:30|2438.37|2430.37|2438.17|2430.17|2439.04|2431.04|2438.01|2430.01|31
1619025460000|2021-04-21 17:17:40|2438.18|2430.18|2440.38|2432.38|2440.38|2432.38|2438.07|2430.07|27
1619025470000|2021-04-21 17:17:50|2440.4|2432.4|2441.47|2433.47|2441.65|2433.65|2440.27|2432.27|32
1619025480000|2021-04-21 17:18:00|2441.18|2433.18|2441.04|2433.04|2441.47|2433.47|2441.04|2433.04|25
1619025490000|2021-04-21 17:18:10|2441.38|2433.38|2441.55|2433.55|2441.58|2433.58|2441.06|2433.06|27
1619025500000|2021-04-21 17:18:20|2441.57|2433.57|2440.65|2432.65|2442.44|2434.44|2440.62|2432.62|33
1619025510000|2021-04-21 17:18:30|2440.6|2432.6|2439.89|2431.89|2440.6|2432.6|2439.56|2431.56|37
1619025520000|2021-04-21 17:18:40|2439.87|2431.87|2439.79|2431.79|2440.03|2432.03|2439.69|2431.69|33
1619025530000|2021-04-21 17:18:50|2439.81|2431.81|2441.34|2433.34|2441.34|2433.34|2439.75|2431.75|32
1619025540000|2021-04-21 17:19:00|2441.28|2433.28|2440.77|2432.77|2441.53|2433.53|2440.55|2432.55|26
1619025550000|2021-04-21 17:19:10|2440.76|2432.76|2439.2|2431.2|2440.76|2432.76|2439.19|2431.19|32
1619025560000|2021-04-21 17:19:20|2439.3|2431.3|2438.28|2430.28|2439.32|2431.32|2438.28|2430.28|34
1619025570000|2021-04-21 17:19:30|2438.11|2430.11|2438.72|2430.72|2438.74|2430.74|2437.8|2429.8|28
1619025580000|2021-04-21 17:19:40|2438.71|2430.71|2439.11|2431.11|2441.03|2433.03|2438.71|2430.71|34
1619025590000|2021-04-21 17:19:50|2439.09|2431.09|2439.61|2431.61|2439.77|2431.77|2439.09|2431.09|32
1619025600000|2021-04-21 17:20:00|2439.58|2431.58|2440.95|2432.95|2441.18|2433.18|2439.54|2431.54|34
1619025610000|2021-04-21 17:20:10|2440.6|2432.6|2437.66|2429.66|2440.6|2432.6|2437.62|2429.62|33
1619025620000|2021-04-21 17:20:20|2437.67|2429.67|2437.14|2429.14|2437.81|2429.81|2437.14|2429.14|27
1619025630000|2021-04-21 17:20:30|2437.07|2429.07|2438.34|2430.34|2438.41|2430.41|2436.88|2428.88|29
1619025640000|2021-04-21 17:20:40|2438.29|2430.29|2437.86|2429.86|2438.69|2430.69|2437.86|2429.86|33
1619025650000|2021-04-21 17:20:50|2437.84|2429.84|2441.74|2433.74|2441.74|2433.74|2437.78|2429.78|40
1619025660000|2021-04-21 17:21:00|2441.71|2433.71|2440.85|2432.85|2441.76|2433.76|2440.48|2432.48|36
1619025670000|2021-04-21 17:21:10|2440.82|2432.82|2441.4|2433.4|2441.47|2433.47|2440.54|2432.54|36
1619025680000|2021-04-21 17:21:20|2441.1|2433.1|2441.43|2433.43|2442.47|2434.47|2441.01|2433.01|37
1619025690000|2021-04-21 17:21:30|2441.34|2433.34|2442.3|2434.3|2442.32|2434.32|2441.22|2433.22|30
1619025700000|2021-04-21 17:21:40|2442.26|2434.26|2440.9|2432.9|2442.39|2434.39|2440.56|2432.56|38
1619025710000|2021-04-21 17:21:50|2440.89|2432.89|2439|2431|2441.17|2433.17|2439|2431|36
1619025720000|2021-04-21 17:22:00|2439.01|2431.01|2437.72|2429.72|2439.01|2431.01|2437.51|2429.51|33
1619025730000|2021-04-21 17:22:10|2437.73|2429.73|2437.36|2429.36|2437.73|2429.73|2436.25|2428.25|37
1619025740000|2021-04-21 17:22:20|2437.52|2429.52|2437.59|2429.59|2437.64|2429.64|2437.49|2429.49|30
1619025750000|2021-04-21 17:22:30|2437.57|2429.57|2437.07|2429.07|2437.61|2429.61|2437.07|2429.07|22
1619025760000|2021-04-21 17:22:40|2437|2429|2436.38|2428.38|2437.31|2429.31|2436.38|2428.38|26
1619025770000|2021-04-21 17:22:50|2436.24|2428.24|2434.76|2426.76|2436.24|2428.24|2434.68|2426.68|39
1619025780000|2021-04-21 17:23:00|2434.66|2426.66|2437.26|2429.26|2437.26|2429.26|2434.56|2426.56|35
1619025790000|2021-04-21 17:23:10|2437.15|2429.15|2437.28|2429.28|2437.67|2429.67|2436.6|2428.6|32
1619025800000|2021-04-21 17:23:20|2437.22|2429.22|2435.98|2427.98|2437.38|2429.38|2435.97|2427.97|33
1619025810000|2021-04-21 17:23:30|2435.92|2427.92|2434.53|2426.53|2436.07|2428.07|2434.53|2426.53|36
1619025820000|2021-04-21 17:23:40|2434.7|2426.7|2434.61|2426.61|2434.76|2426.76|2434.3|2426.3|31
1619025830000|2021-04-21 17:23:50|2434.59|2426.59|2435.69|2427.69|2435.69|2427.69|2434.59|2426.59|24
1619025840000|2021-04-21 17:24:00|2435.68|2427.68|2435.46|2427.46|2435.68|2427.68|2434.96|2426.96|32
1619025850000|2021-04-21 17:24:10|2435.63|2427.63|2435.77|2427.77|2436.1|2428.1|2435.63|2427.63|26
1619025860000|2021-04-21 17:24:20|2435.75|2427.75|2431.66|2423.66|2435.75|2427.75|2431.66|2423.66|31
1619025870000|2021-04-21 17:24:30|2431.72|2423.72|2431.6|2423.6|2432.33|2424.33|2431.18|2423.18|37
1619025880000|2021-04-21 17:24:40|2431.71|2423.71|2431.58|2423.58|2431.73|2423.73|2431.42|2423.42|23
1619025890000|2021-04-21 17:24:50|2431.54|2423.54|2431.92|2423.92|2431.99|2423.99|2431.34|2423.34|30
1619025900000|2021-04-21 17:25:00|2431.95|2423.95|2431.97|2423.97|2432.05|2424.05|2431.95|2423.95|30
1619025910000|2021-04-21 17:25:10|2431.96|2423.96|2430.32|2422.32|2432.03|2424.03|2430.32|2422.32|32
1619025920000|2021-04-21 17:25:20|2430.29|2422.29|2429.63|2421.63|2430.5|2422.5|2429.63|2421.63|36
1619025930000|2021-04-21 17:25:30|2429.64|2421.64|2429.39|2421.39|2429.86|2421.86|2429.33|2421.33|37
1619025940000|2021-04-21 17:25:40|2429.45|2421.45|2429.34|2421.34|2429.49|2421.49|2429.17|2421.17|31
1619025950000|2021-04-21 17:25:50|2429.3|2421.3|2432|2424|2432|2424|2429.3|2421.3|33
1619025960000|2021-04-21 17:26:00|2431.87|2423.87|2433.36|2425.36|2433.39|2425.39|2431.87|2423.87|37
1619025970000|2021-04-21 17:26:10|2433.33|2425.33|2435.6|2427.6|2435.82|2427.82|2433.33|2425.33|38
1619025980000|2021-04-21 17:26:20|2435.56|2427.56|2436.82|2428.82|2436.82|2428.82|2435.29|2427.29|37
1619025990000|2021-04-21 17:26:30|2436.81|2428.81|2436.2|2428.2|2437.43|2429.43|2436.2|2428.2|36
1619026000000|2021-04-21 17:26:40|2435.89|2427.89|2433.98|2425.98|2435.89|2427.89|2433.56|2425.56|37
1619026010000|2021-04-21 17:26:50|2433.73|2425.73|2433.64|2425.64|2434.17|2426.17|2433.08|2425.08|36
1619026020000|2021-04-21 17:27:00|2433.94|2425.94|2435.34|2427.34|2435.55|2427.55|2433.94|2425.94|33
1619026030000|2021-04-21 17:27:10|2435.36|2427.36|2434.63|2426.63|2435.97|2427.97|2434.49|2426.49|34
1619026040000|2021-04-21 17:27:20|2434.64|2426.64|2435.15|2427.15|2435.15|2427.15|2434.64|2426.64|32
1619026050000|2021-04-21 17:27:30|2435.13|2427.13|2435.3|2427.3|2435.3|2427.3|2434.35|2426.35|31
1619026060000|2021-04-21 17:27:40|2435.21|2427.21|2434.23|2426.23|2435.36|2427.36|2434.23|2426.23|27
1619026070000|2021-04-21 17:27:50|2434.24|2426.24|2433.45|2425.45|2434.41|2426.41|2433.45|2425.45|25
1619026080000|2021-04-21 17:28:00|2433.46|2425.46|2433.31|2425.31|2433.62|2425.62|2433.31|2425.31|31
1619026090000|2021-04-21 17:28:10|2433.32|2425.32|2433.1|2425.1|2433.32|2425.32|2433.05|2425.05|29
1619026100000|2021-04-21 17:28:20|2433.07|2425.07|2433.51|2425.51|2433.84|2425.84|2432.93|2424.93|30
1619026110000|2021-04-21 17:28:30|2433.47|2425.47|2434.93|2426.93|2434.98|2426.98|2432.94|2424.94|32
1619026120000|2021-04-21 17:28:40|2434.96|2426.96|2435.35|2427.35|2435.37|2427.37|2434.96|2426.96|34
1619026130000|2021-04-21 17:28:50|2435.33|2427.33|2433.12|2425.12|2435.33|2427.33|2432.97|2424.97|33
1619026140000|2021-04-21 17:29:00|2433.1|2425.1|2433.61|2425.61|2433.71|2425.71|2432.93|2424.93|34
1619026150000|2021-04-21 17:29:10|2433.65|2425.65|2433.54|2425.54|2433.77|2425.77|2433.54|2425.54|32
1619026160000|2021-04-21 17:29:20|2433.49|2425.49|2431.62|2423.62|2433.53|2425.53|2431.58|2423.58|29
1619026170000|2021-04-21 17:29:30|2431.7|2423.7|2430.01|2422.01|2431.7|2423.7|2429.87|2421.87|35
1619026180000|2021-04-21 17:29:40|2430.03|2422.03|2430.69|2422.69|2431.03|2423.03|2429.44|2421.44|35
1619026190000|2021-04-21 17:29:50|2430.62|2422.62|2430.52|2422.52|2431.33|2423.33|2430.47|2422.47|30
1619026200000|2021-04-21 17:30:00|2430.53|2422.53|2430.94|2422.94|2431.12|2423.12|2430.53|2422.53|28
1619026210000|2021-04-21 17:30:10|2430.95|2422.95|2428.62|2420.62|2431.14|2423.14|2428.62|2420.62|35
1619026220000|2021-04-21 17:30:20|2428.7|2420.7|2430.12|2422.12|2430.12|2422.12|2428.67|2420.67|35
1619026230000|2021-04-21 17:30:30|2430.45|2422.45|2430.53|2422.53|2430.75|2422.75|2430.31|2422.31|31
1619026240000|2021-04-21 17:30:40|2430.54|2422.54|2430.48|2422.48|2430.55|2422.55|2430.35|2422.35|26
1619026250000|2021-04-21 17:30:50|2430.5|2422.5|2431.43|2423.43|2431.61|2423.61|2430.5|2422.5|22
1619026260000|2021-04-21 17:31:00|2431.4|2423.4|2433.49|2425.49|2433.61|2425.61|2431.4|2423.4|37
1619026270000|2021-04-21 17:31:10|2433.5|2425.5|2435.24|2427.24|2435.26|2427.26|2433.33|2425.33|30
1619026280000|2021-04-21 17:31:20|2435.3|2427.3|2434.5|2426.5|2435.45|2427.45|2434.15|2426.15|32
1619026290000|2021-04-21 17:31:30|2434.49|2426.49|2434.29|2426.29|2434.49|2426.49|2433.99|2425.99|28
1619026300000|2021-04-21 17:31:40|2434.22|2426.22|2434.56|2426.56|2434.56|2426.56|2434.14|2426.14|30
1619026310000|2021-04-21 17:31:50|2434.58|2426.58|2434.18|2426.18|2434.58|2426.58|2434.09|2426.09|27
1619026320000|2021-04-21 17:32:00|2434.21|2426.21|2434.23|2426.23|2434.25|2426.25|2434.19|2426.19|14
1619026330000|2021-04-21 17:32:10|2434.24|2426.24|2433.35|2425.35|2434.24|2426.24|2433.12|2425.12|31
1619026340000|2021-04-21 17:32:20|2433.34|2425.34|2433.23|2425.23|2433.35|2425.35|2433.13|2425.13|21
1619026350000|2021-04-21 17:32:30|2433.16|2425.16|2432.89|2424.89|2433.18|2425.18|2432.79|2424.79|18
1619026360000|2021-04-21 17:32:40|2432.97|2424.97|2434.66|2426.66|2434.88|2426.88|2432.97|2424.97|29
1619026370000|2021-04-21 17:32:50|2434.57|2426.57|2433.88|2425.88|2434.57|2426.57|2433.66|2425.66|26
1619026380000|2021-04-21 17:33:00|2433.89|2425.89|2433.72|2425.72|2433.93|2425.93|2433.7|2425.7|26
1619026390000|2021-04-21 17:33:10|2433.74|2425.74|2432.65|2424.65|2433.74|2425.74|2432.6|2424.6|28
1619026400000|2021-04-21 17:33:20|2432.67|2424.67|2433.81|2425.81|2433.81|2425.81|2432.52|2424.52|31
1619026410000|2021-04-21 17:33:30|2433.82|2425.82|2434.5|2426.5|2434.6|2426.6|2433.7|2425.7|33
1619026420000|2021-04-21 17:33:40|2434.52|2426.52|2434.08|2426.08|2434.52|2426.52|2434|2426|31
1619026430000|2021-04-21 17:33:50|2434.09|2426.09|2433.06|2425.06|2434.27|2426.27|2433.06|2425.06|27
1619026440000|2021-04-21 17:34:00|2432.74|2424.74|2431.98|2423.98|2432.74|2424.74|2431.98|2423.98|36
1619026450000|2021-04-21 17:34:10|2431.99|2423.99|2431.84|2423.84|2432.33|2424.33|2431.84|2423.84|20
1619026460000|2021-04-21 17:34:20|2431.83|2423.83|2431.25|2423.25|2431.83|2423.83|2430.88|2422.88|29
1619026470000|2021-04-21 17:34:30|2431.19|2423.19|2431.15|2423.15|2431.27|2423.27|2430.94|2422.94|28
1619026480000|2021-04-21 17:34:40|2431.19|2423.19|2428.87|2420.87|2431.4|2423.4|2428.87|2420.87|29
1619026490000|2021-04-21 17:34:50|2428.62|2420.62|2428.33|2420.33|2428.62|2420.62|2427.96|2419.96|37
1619026500000|2021-04-21 17:35:00|2428.35|2420.35|2429.89|2421.89|2429.9|2421.9|2428.15|2420.15|33
1619026510000|2021-04-21 17:35:10|2429.82|2421.82|2430.65|2422.65|2430.65|2422.65|2429.74|2421.74|36
1619026520000|2021-04-21 17:35:20|2431|2423|2429.82|2421.82|2431|2423|2429.82|2421.82|29
1619026530000|2021-04-21 17:35:30|2429.77|2421.77|2427.2|2419.2|2429.77|2421.77|2427.2|2419.2|37
1619026540000|2021-04-21 17:35:40|2427.14|2419.14|2425.63|2417.63|2427.14|2419.14|2425.18|2417.18|33
1619026550000|2021-04-21 17:35:50|2425.68|2417.68|2424.02|2416.02|2425.68|2417.68|2424.02|2416.02|35
1619026560000|2021-04-21 17:36:00|2423.83|2415.83|2426.01|2418.01|2426.01|2418.01|2423.83|2415.83|37
1619026570000|2021-04-21 17:36:10|2425.63|2417.63|2424.19|2416.19|2425.94|2417.94|2424.08|2416.08|36
1619026580000|2021-04-21 17:36:20|2424.2|2416.2|2421.91|2413.91|2424.2|2416.2|2421.91|2413.91|38
1619026590000|2021-04-21 17:36:30|2422.03|2414.03|2422.43|2414.43|2422.61|2414.61|2421.36|2413.36|37
1619026600000|2021-04-21 17:36:40|2422.48|2414.48|2424.01|2416.01|2424.15|2416.15|2422.26|2414.26|39
1619026610000|2021-04-21 17:36:50|2423.91|2415.91|2423.8|2415.8|2424.04|2416.04|2423.57|2415.57|37
1619026620000|2021-04-21 17:37:00|2423.58|2415.58|2421.56|2413.56|2423.58|2415.58|2421.4|2413.4|33
1619026630000|2021-04-21 17:37:10|2421.63|2413.63|2422.11|2414.11|2422.7|2414.7|2421.47|2413.47|38
1619026640000|2021-04-21 17:37:20|2422.21|2414.21|2419.93|2411.93|2422.72|2414.72|2419.67|2411.67|40
1619026650000|2021-04-21 17:37:30|2419.85|2411.85|2418.4|2410.4|2419.85|2411.85|2418.37|2410.37|35
1619026660000|2021-04-21 17:37:40|2418.39|2410.39|2420.38|2412.38|2420.73|2412.73|2418.22|2410.22|34
1619026670000|2021-04-21 17:37:50|2420.33|2412.33|2421.43|2413.43|2421.43|2413.43|2420.33|2412.33|30
1619026680000|2021-04-21 17:38:00|2421.46|2413.46|2422.01|2414.01|2422.01|2414.01|2421.17|2413.17|30
1619026690000|2021-04-21 17:38:10|2421.98|2413.98|2421.01|2413.01|2421.98|2413.98|2420.36|2412.36|32
1619026700000|2021-04-21 17:38:20|2421.07|2413.07|2420.48|2412.48|2421.07|2413.07|2420.39|2412.39|31
1619026710000|2021-04-21 17:38:30|2420.44|2412.44|2422.19|2414.19|2422.22|2414.22|2420.4|2412.4|28
1619026720000|2021-04-21 17:38:40|2422.22|2414.22|2423.46|2415.46|2423.53|2415.53|2422.2|2414.2|33
1619026730000|2021-04-21 17:38:50|2423.6|2415.6|2420.75|2412.75|2424.15|2416.15|2420.65|2412.65|37
1619026740000|2021-04-21 17:39:00|2420.7|2412.7|2420.36|2412.36|2420.86|2412.86|2419.31|2411.31|39
1619026750000|2021-04-21 17:39:10|2420.55|2412.55|2419.35|2411.35|2422.23|2414.23|2419.35|2411.35|37
1619026760000|2021-04-21 17:39:20|2419.34|2411.34|2419.45|2411.45|2419.66|2411.66|2419.22|2411.22|33
1619026770000|2021-04-21 17:39:30|2419.37|2411.37|2418.79|2410.79|2419.4|2411.4|2418.79|2410.79|32
1619026780000|2021-04-21 17:39:40|2418.85|2410.85|2417.14|2409.14|2418.85|2410.85|2416.44|2408.44|33
1619026790000|2021-04-21 17:39:50|2417.28|2409.28|2415.75|2407.75|2417.38|2409.38|2415.43|2407.43|38
1619026800000|2021-04-21 17:40:00|2416.25|2408.25|2415.96|2407.96|2416.95|2408.95|2414.86|2406.86|38
1619026810000|2021-04-21 17:40:10|2415.95|2407.95|2413.38|2405.38|2417.31|2409.31|2413.38|2405.38|38
1619026820000|2021-04-21 17:40:20|2413.36|2405.36|2413.53|2405.53|2413.91|2405.91|2413.06|2405.06|39
1619026830000|2021-04-21 17:40:30|2413.45|2405.45|2412.56|2404.56|2413.74|2405.74|2412.34|2404.34|35
1619026840000|2021-04-21 17:40:40|2412.78|2404.78|2414.27|2406.27|2414.29|2406.29|2412.59|2404.59|36
1619026850000|2021-04-21 17:40:50|2414.3|2406.3|2412.69|2404.69|2414.3|2406.3|2412.69|2404.69|37
1619026860000|2021-04-21 17:41:00|2412.71|2404.71|2410.31|2402.31|2412.71|2404.71|2409.87|2401.87|34
1619026870000|2021-04-21 17:41:10|2410.34|2402.34|2413.32|2405.32|2413.32|2405.32|2410.34|2402.34|35
1619026880000|2021-04-21 17:41:20|2413.21|2405.21|2414.72|2406.72|2415.09|2407.09|2413.11|2405.11|40
1619026890000|2021-04-21 17:41:30|2414.57|2406.57|2417.4|2409.4|2417.58|2409.58|2414.57|2406.57|38
1619026900000|2021-04-21 17:41:40|2417.29|2409.29|2417.3|2409.3|2419.2|2411.2|2417.25|2409.25|38
1619026910000|2021-04-21 17:41:50|2417.11|2409.11|2414.66|2406.66|2417.2|2409.2|2414.6|2406.6|37
1619026920000|2021-04-21 17:42:00|2414.55|2406.55|2412.93|2404.93|2414.57|2406.57|2412.71|2404.71|37
1619026930000|2021-04-21 17:42:10|2413.02|2405.02|2413.5|2405.5|2413.5|2405.5|2413.02|2405.02|38
1619026940000|2021-04-21 17:42:20|2413.87|2405.87|2415.4|2407.4|2415.99|2407.99|2413.83|2405.83|38
1619026950000|2021-04-21 17:42:30|2415.49|2407.49|2417.65|2409.65|2417.66|2409.66|2415.39|2407.39|39
1619026960000|2021-04-21 17:42:40|2417.67|2409.67|2414.12|2406.12|2417.71|2409.71|2414.02|2406.02|38
1619026970000|2021-04-21 17:42:50|2414.02|2406.02|2413.4|2405.4|2414.02|2406.02|2413.13|2405.13|31
1619026980000|2021-04-21 17:43:00|2413.43|2405.43|2415.52|2407.52|2415.52|2407.52|2413.36|2405.36|37
1619026990000|2021-04-21 17:43:10|2415.65|2407.65|2414.96|2406.96|2415.65|2407.65|2414.17|2406.17|34
1619027000000|2021-04-21 17:43:20|2414.99|2406.99|2417.44|2409.44|2417.44|2409.44|2414.99|2406.99|37
1619027010000|2021-04-21 17:43:30|2417.5|2409.5|2417.46|2409.46|2417.54|2409.54|2416.62|2408.62|29
1619027020000|2021-04-21 17:43:40|2417.49|2409.49|2417.47|2409.47|2417.68|2409.68|2416.65|2408.65|32
1619027030000|2021-04-21 17:43:50|2417.53|2409.53|2415.46|2407.46|2417.53|2409.53|2415.46|2407.46|30
1619027040000|2021-04-21 17:44:00|2415.48|2407.48|2414.54|2406.54|2415.48|2407.48|2414.51|2406.51|33
1619027050000|2021-04-21 17:44:10|2414.45|2406.45|2414.03|2406.03|2414.45|2406.45|2414|2406|26
1619027060000|2021-04-21 17:44:20|2414.01|2406.01|2417.18|2409.18|2417.36|2409.36|2413.99|2405.99|35
1619027070000|2021-04-21 17:44:30|2417.21|2409.21|2417.43|2409.43|2417.45|2409.45|2416.62|2408.62|31
1619027080000|2021-04-21 17:44:40|2417.42|2409.42|2418.83|2410.83|2418.84|2410.84|2417.39|2409.39|32
1619027090000|2021-04-21 17:44:50|2418.84|2410.84|2418.77|2410.77|2419.03|2411.03|2418.35|2410.35|25
1619027100000|2021-04-21 17:45:00|2418.86|2410.86|2418.31|2410.31|2418.88|2410.88|2417.83|2409.83|36
1619027110000|2021-04-21 17:45:10|2418.28|2410.28|2421.32|2413.32|2421.32|2413.32|2418.11|2410.11|32
1619027120000|2021-04-21 17:45:20|2421.49|2413.49|2422.56|2414.56|2422.56|2414.56|2421.49|2413.49|37
1619027130000|2021-04-21 17:45:30|2422.46|2414.46|2423.05|2415.05|2423.33|2415.33|2422.41|2414.41|34
1619027140000|2021-04-21 17:45:40|2423.04|2415.04|2423.1|2415.1|2423.54|2415.54|2423.01|2415.01|26
1619027150000|2021-04-21 17:45:50|2423.12|2415.12|2421.27|2413.27|2423.17|2415.17|2421.03|2413.03|36
1619027160000|2021-04-21 17:46:00|2421.32|2413.32|2421.3|2413.3|2421.97|2413.97|2420.71|2412.71|35
1619027170000|2021-04-21 17:46:10|2421.31|2413.31|2424.03|2416.03|2424.13|2416.13|2421.31|2413.31|35
1619027180000|2021-04-21 17:46:20|2424.11|2416.11|2422.94|2414.94|2424.15|2416.15|2422.35|2414.35|39
1619027190000|2021-04-21 17:46:30|2423.17|2415.17|2423.15|2415.15|2423.97|2415.97|2422.92|2414.92|37
1619027200000|2021-04-21 17:46:40|2423.12|2415.12|2421.66|2413.66|2423.13|2415.13|2421.66|2413.66|31
1619027210000|2021-04-21 17:46:50|2421.6|2413.6|2423.22|2415.22|2423.38|2415.38|2421.51|2413.51|33
1619027220000|2021-04-21 17:47:00|2423.29|2415.29|2423.4|2415.4|2423.59|2415.59|2423.11|2415.11|34
1619027230000|2021-04-21 17:47:10|2423.45|2415.45|2422.53|2414.53|2423.59|2415.59|2422.53|2414.53|35
1619027240000|2021-04-21 17:47:20|2422.52|2414.52|2422.29|2414.29|2422.56|2414.56|2422.28|2414.28|25
1619027250000|2021-04-21 17:47:30|2422.07|2414.07|2421.8|2413.8|2422.07|2414.07|2421.12|2413.12|33
1619027260000|2021-04-21 17:47:40|2421.72|2413.72|2421.72|2413.72|2421.79|2413.79|2421.6|2413.6|32
1619027270000|2021-04-21 17:47:50|2421.71|2413.71|2421.84|2413.84|2422.34|2414.34|2421.68|2413.68|26
1619027280000|2021-04-21 17:48:00|2421.82|2413.82|2420.15|2412.15|2421.98|2413.98|2420.15|2412.15|33
1619027290000|2021-04-21 17:48:10|2420.2|2412.2|2419.05|2411.05|2420.33|2412.33|2419.05|2411.05|23
1619027300000|2021-04-21 17:48:20|2419.06|2411.06|2415.01|2407.01|2419.09|2411.09|2414.95|2406.95|36
1619027310000|2021-04-21 17:48:30|2414.96|2406.96|2414.72|2406.72|2415|2407|2414.41|2406.41|35
1619027320000|2021-04-21 17:48:40|2414.69|2406.69|2414.57|2406.57|2415.79|2407.79|2414.5|2406.5|33
1619027330000|2021-04-21 17:48:50|2414.56|2406.56|2414.84|2406.84|2414.89|2406.89|2414.3|2406.3|29
1619027340000|2021-04-21 17:49:00|2414.91|2406.91|2415.85|2407.85|2415.85|2407.85|2414.53|2406.53|36
1619027350000|2021-04-21 17:49:10|2415.84|2407.84|2415.05|2407.05|2416.61|2408.61|2415.05|2407.05|36
1619027360000|2021-04-21 17:49:20|2415.01|2407.01|2413.84|2405.84|2415.01|2407.01|2413.84|2405.84|30
1619027370000|2021-04-21 17:49:30|2413.87|2405.87|2415.06|2407.06|2415.62|2407.62|2413.32|2405.32|35
1619027380000|2021-04-21 17:49:40|2415.08|2407.08|2414.68|2406.68|2415.47|2407.47|2414.67|2406.67|32
1619027390000|2021-04-21 17:49:50|2414.69|2406.69|2413.71|2405.71|2414.72|2406.72|2413.59|2405.59|34
1619027400000|2021-04-21 17:50:00|2413.65|2405.65|2414.43|2406.43|2414.51|2406.51|2413.49|2405.49|24
1619027410000|2021-04-21 17:50:10|2414.64|2406.64|2415.08|2407.08|2415.09|2407.09|2414.61|2406.61|28
1619027420000|2021-04-21 17:50:20|2415.07|2407.07|2416.6|2408.6|2416.67|2408.67|2415.05|2407.05|26
1619027430000|2021-04-21 17:50:30|2416.67|2408.67|2416.8|2408.8|2417.05|2409.05|2416.65|2408.65|17
1619027440000|2021-04-21 17:50:40|2416.86|2408.86|2415.64|2407.64|2416.86|2408.86|2415.49|2407.49|29
1619027450000|2021-04-21 17:50:50|2415.61|2407.61|2414.14|2406.14|2415.66|2407.66|2414.13|2406.13|31
1619027460000|2021-04-21 17:51:00|2414.24|2406.24|2415.39|2407.39|2415.44|2407.44|2414.2|2406.2|35
1619027470000|2021-04-21 17:51:10|2415.47|2407.47|2416.52|2408.52|2416.59|2408.59|2415.47|2407.47|35
1619027480000|2021-04-21 17:51:20|2416.56|2408.56|2414.75|2406.75|2416.56|2408.56|2414.65|2406.65|34
1619027490000|2021-04-21 17:51:30|2414.76|2406.76|2415.51|2407.51|2415.51|2407.51|2414.49|2406.49|34
1619027500000|2021-04-21 17:51:40|2415.47|2407.47|2415.08|2407.08|2415.5|2407.5|2415.08|2407.08|37
1619027510000|2021-04-21 17:51:50|2415.03|2407.03|2415.65|2407.65|2415.69|2407.69|2414.93|2406.93|33
1619027520000|2021-04-21 17:52:00|2415.83|2407.83|2417.7|2409.7|2417.7|2409.7|2415.83|2407.83|31
1619027530000|2021-04-21 17:52:10|2417.74|2409.74|2422.28|2414.28|2422.28|2414.28|2417.74|2409.74|38
1619027540000|2021-04-21 17:52:20|2422.29|2414.29|2421.63|2413.63|2422.29|2414.29|2420.48|2412.48|39
1619027550000|2021-04-21 17:52:30|2421.62|2413.62|2423.04|2415.04|2423.1|2415.1|2421.43|2413.43|37
1619027560000|2021-04-21 17:52:40|2422.93|2414.93|2421.66|2413.66|2422.93|2414.93|2421.56|2413.56|38
1619027570000|2021-04-21 17:52:50|2421.58|2413.58|2420.94|2412.94|2421.58|2413.58|2420.58|2412.58|35
1619027580000|2021-04-21 17:53:00|2420.84|2412.84|2421.58|2413.58|2421.76|2413.76|2420.63|2412.63|35
1619027590000|2021-04-21 17:53:10|2421.55|2413.55|2420|2412|2421.55|2413.55|2419.86|2411.86|32
1619027600000|2021-04-21 17:53:20|2419.98|2411.98|2419.35|2411.35|2420.09|2412.09|2419.18|2411.18|30
1619027610000|2021-04-21 17:53:30|2419.37|2411.37|2419.38|2411.38|2419.44|2411.44|2419.37|2411.37|9
1619027620000|2021-04-21 17:53:40|2419.36|2411.36|2418.51|2410.51|2419.36|2411.36|2418.51|2410.51|29
1619027630000|2021-04-21 17:53:50|2418.46|2410.46|2418.55|2410.55|2419.11|2411.11|2417.71|2409.71|32
1619027640000|2021-04-21 17:54:00|2418.45|2410.45|2421.23|2413.23|2421.26|2413.26|2418.31|2410.31|37
1619027650000|2021-04-21 17:54:10|2421.22|2413.22|2421.32|2413.32|2421.54|2413.54|2421.12|2413.12|36
1619027660000|2021-04-21 17:54:20|2421.38|2413.38|2422.52|2414.52|2422.66|2414.66|2421.38|2413.38|31
1619027670000|2021-04-21 17:54:30|2422.74|2414.74|2424.07|2416.07|2424.1|2416.1|2422.72|2414.72|35
1619027680000|2021-04-21 17:54:40|2424.09|2416.09|2421.87|2413.87|2424.09|2416.09|2421.87|2413.87|36
1619027690000|2021-04-21 17:54:50|2421.63|2413.63|2420.66|2412.66|2421.83|2413.83|2420.49|2412.49|38
1619027700000|2021-04-21 17:55:00|2420.62|2412.62|2422.84|2414.84|2422.84|2414.84|2420.62|2412.62|28
1619027710000|2021-04-21 17:55:10|2422.8|2414.8|2423.48|2415.48|2423.48|2415.48|2422.4|2414.4|23
1619027720000|2021-04-21 17:55:20|2423.19|2415.19|2422.08|2414.08|2423.26|2415.26|2421.95|2413.95|33
1619027730000|2021-04-21 17:55:30|2422.13|2414.13|2421.41|2413.41|2422.46|2414.46|2421.36|2413.36|35
1619027740000|2021-04-21 17:55:40|2421.4|2413.4|2421.74|2413.74|2421.74|2413.74|2421.01|2413.01|34
1619027750000|2021-04-21 17:55:50|2421.8|2413.8|2422.13|2414.13|2422.17|2414.17|2421.8|2413.8|34
1619027760000|2021-04-21 17:56:00|2422.05|2414.05|2422.24|2414.24|2422.24|2414.24|2421.88|2413.88|29
1619027770000|2021-04-21 17:56:10|2422.23|2414.23|2423.73|2415.73|2423.73|2415.73|2422.17|2414.17|21
1619027780000|2021-04-21 17:56:20|2423.7|2415.7|2423.25|2415.25|2423.72|2415.72|2423.19|2415.19|27
1619027790000|2021-04-21 17:56:30|2423.3|2415.3|2423.59|2415.59|2423.67|2415.67|2423.29|2415.29|23
1619027800000|2021-04-21 17:56:40|2423.6|2415.6|2422.4|2414.4|2423.6|2415.6|2422.4|2414.4|16
1619027810000|2021-04-21 17:56:50|2422.44|2414.44|2423.16|2415.16|2423.21|2415.21|2422.35|2414.35|18
1619027820000|2021-04-21 17:57:00|2423.23|2415.23|2421.71|2413.71|2423.38|2415.38|2421.69|2413.69|31
1619027830000|2021-04-21 17:57:10|2421.75|2413.75|2421.69|2413.69|2421.87|2413.87|2421.64|2413.64|15
1619027840000|2021-04-21 17:57:20|2421.67|2413.67|2423.75|2415.75|2423.75|2415.75|2421.67|2413.67|30
1619027850000|2021-04-21 17:57:30|2423.78|2415.78|2424.78|2416.78|2424.78|2416.78|2423.78|2415.78|34
1619027860000|2021-04-21 17:57:40|2424.84|2416.84|2426.06|2418.06|2426.06|2418.06|2424.84|2416.84|30
1619027870000|2021-04-21 17:57:50|2426.07|2418.07|2425.74|2417.74|2426.17|2418.17|2425.7|2417.7|29
1619027880000|2021-04-21 17:58:00|2425.76|2417.76|2426.28|2418.28|2426.29|2418.29|2425.74|2417.74|33
1619027890000|2021-04-21 17:58:10|2426.29|2418.29|2424.26|2416.26|2426.29|2418.29|2424.26|2416.26|36
1619027900000|2021-04-21 17:58:20|2424.29|2416.29|2424.12|2416.12|2424.34|2416.34|2423.66|2415.66|27
1619027910000|2021-04-21 17:58:30|2424.08|2416.08|2422.97|2414.97|2424.16|2416.16|2422.92|2414.92|38
1619027920000|2021-04-21 17:58:40|2422.93|2414.93|2424.16|2416.16|2424.16|2416.16|2422.87|2414.87|35
1619027930000|2021-04-21 17:58:50|2424.18|2416.18|2425.97|2417.97|2426.01|2418.01|2424.14|2416.14|34
1619027940000|2021-04-21 17:59:00|2425.96|2417.96|2424.11|2416.11|2426.2|2418.2|2424.11|2416.11|28
1619027950000|2021-04-21 17:59:10|2423.95|2415.95|2423.74|2415.74|2423.95|2415.95|2423.09|2415.09|34
1619027960000|2021-04-21 17:59:20|2423.88|2415.88|2425.95|2417.95|2425.99|2417.99|2423.88|2415.88|38
1619027970000|2021-04-21 17:59:30|2425.86|2417.86|2425.57|2417.57|2426.51|2418.51|2425.57|2417.57|32
1619027980000|2021-04-21 17:59:40|2425.5|2417.5|2425.32|2417.32|2426.01|2418.01|2425.21|2417.21|36
1619027990000|2021-04-21 17:59:50|2425.36|2417.36|2425.27|2417.27|2425.36|2417.36|2424.34|2416.34|34
1619028000000|2021-04-21 18:00:00|2425.23|2417.23|2426.8|2418.8|2426.9|2418.9|2425.23|2417.23|40
1619028010000|2021-04-21 18:00:10|2426.79|2418.79|2426.96|2418.96|2427.08|2419.08|2426.74|2418.74|32
1619028020000|2021-04-21 18:00:20|2426.95|2418.95|2426.52|2418.52|2427.55|2419.55|2426.43|2418.43|26
1619028030000|2021-04-21 18:00:30|2426.54|2418.54|2428.34|2420.34|2428.52|2420.52|2426.54|2418.54|31
1619028040000|2021-04-21 18:00:40|2428.37|2420.37|2429.24|2421.24|2429.45|2421.45|2428.13|2420.13|35
1619028050000|2021-04-21 18:00:50|2429.27|2421.27|2428.8|2420.8|2429.57|2421.57|2428.72|2420.72|32
1619028060000|2021-04-21 18:01:00|2428.76|2420.76|2427.7|2419.7|2428.79|2420.79|2427.7|2419.7|21
1619028070000|2021-04-21 18:01:10|2427.73|2419.73|2429.35|2421.35|2429.48|2421.48|2427.64|2419.64|22
1619028080000|2021-04-21 18:01:20|2429.57|2421.57|2429.35|2421.35|2429.95|2421.95|2429.35|2421.35|27
1619028090000|2021-04-21 18:01:30|2429.38|2421.38|2428.67|2420.67|2429.61|2421.61|2428.67|2420.67|31
1619028100000|2021-04-21 18:01:40|2428.71|2420.71|2429.2|2421.2|2429.2|2421.2|2428.69|2420.69|25
1619028110000|2021-04-21 18:01:50|2429.23|2421.23|2430.82|2422.82|2430.85|2422.85|2429.23|2421.23|30
1619028120000|2021-04-21 18:02:00|2430.85|2422.85|2432.26|2424.26|2432.32|2424.32|2430.85|2422.85|33
1619028130000|2021-04-21 18:02:10|2432.2|2424.2|2432.57|2424.57|2433.15|2425.15|2432.03|2424.03|31
1619028140000|2021-04-21 18:02:20|2432.63|2424.63|2432.75|2424.75|2433.14|2425.14|2432.63|2424.63|32
1619028150000|2021-04-21 18:02:30|2432.5|2424.5|2433.74|2425.74|2433.74|2425.74|2431.94|2423.94|30
1619028160000|2021-04-21 18:02:40|2433.75|2425.75|2433.79|2425.79|2434.02|2426.02|2433.4|2425.4|19
1619028170000|2021-04-21 18:02:50|2433.78|2425.78|2434.6|2426.6|2434.63|2426.63|2433.7|2425.7|22
1619028180000|2021-04-21 18:03:00|2434.58|2426.58|2435.52|2427.52|2436.15|2428.15|2434.58|2426.58|28
1619028190000|2021-04-21 18:03:10|2435.55|2427.55|2433.88|2425.88|2435.82|2427.82|2433.88|2425.88|37
1619028200000|2021-04-21 18:03:20|2433.85|2425.85|2434.03|2426.03|2434.04|2426.04|2432.86|2424.86|29
1619028210000|2021-04-21 18:03:30|2434.12|2426.12|2434.46|2426.46|2435.11|2427.11|2434.07|2426.07|35
1619028220000|2021-04-21 18:03:40|2434.45|2426.45|2434.74|2426.74|2435.04|2427.04|2434.45|2426.45|30
1619028230000|2021-04-21 18:03:50|2434.73|2426.73|2432.82|2424.82|2434.92|2426.92|2432.82|2424.82|31
1619028240000|2021-04-21 18:04:00|2432.89|2424.89|2432.55|2424.55|2433.37|2425.37|2432.55|2424.55|24
1619028250000|2021-04-21 18:04:10|2432.58|2424.58|2432.6|2424.6|2432.6|2424.6|2432.49|2424.49|10
1619028260000|2021-04-21 18:04:20|2432.62|2424.62|2430.91|2422.91|2432.75|2424.75|2430.91|2422.91|34
1619028270000|2021-04-21 18:04:30|2430.88|2422.88|2430.89|2422.89|2430.94|2422.94|2430.24|2422.24|30
1619028280000|2021-04-21 18:04:40|2430.91|2422.91|2433.12|2425.12|2433.12|2425.12|2430.87|2422.87|36
1619028290000|2021-04-21 18:04:50|2433.09|2425.09|2433.5|2425.5|2433.57|2425.57|2433.09|2425.09|22
1619028300000|2021-04-21 18:05:00|2433.56|2425.56|2431.18|2423.18|2433.64|2425.64|2431.18|2423.18|30
1619028310000|2021-04-21 18:05:10|2431.14|2423.14|2430.64|2422.64|2431.14|2423.14|2430.46|2422.46|32
1619028320000|2021-04-21 18:05:20|2430.85|2422.85|2433.26|2425.26|2433.27|2425.27|2430.85|2422.85|36
1619028330000|2021-04-21 18:05:30|2433.32|2425.32|2433.32|2425.32|2433.41|2425.41|2432.9|2424.9|38
1619028340000|2021-04-21 18:05:40|2433.59|2425.59|2434.4|2426.4|2434.49|2426.49|2433.59|2425.59|26
1619028350000|2021-04-21 18:05:50|2434.33|2426.33|2434.47|2426.47|2434.57|2426.57|2433.65|2425.65|34
1619028360000|2021-04-21 18:06:00|2434.59|2426.59|2433.66|2425.66|2434.81|2426.81|2433.6|2425.6|29
1619028370000|2021-04-21 18:06:10|2433.7|2425.7|2434.23|2426.23|2434.23|2426.23|2433.37|2425.37|19
1619028380000|2021-04-21 18:06:20|2434.13|2426.13|2434.05|2426.05|2434.23|2426.23|2434.05|2426.05|20
1619028390000|2021-04-21 18:06:30|2434.08|2426.08|2434.22|2426.22|2434.58|2426.58|2434.08|2426.08|30
1619028400000|2021-04-21 18:06:40|2434.21|2426.21|2432.99|2424.99|2434.31|2426.31|2432.97|2424.97|35
1619028410000|2021-04-21 18:06:50|2432.96|2424.96|2433.14|2425.14|2433.73|2425.73|2432.96|2424.96|28
1619028420000|2021-04-21 18:07:00|2433.12|2425.12|2431.97|2423.97|2433.16|2425.16|2431.96|2423.96|21
1619028430000|2021-04-21 18:07:10|2431.88|2423.88|2431.33|2423.33|2431.89|2423.89|2431.22|2423.22|27
1619028440000|2021-04-21 18:07:20|2431.37|2423.37|2434.02|2426.02|2434.02|2426.02|2431.37|2423.37|36
1619028450000|2021-04-21 18:07:30|2434.19|2426.19|2435.99|2427.99|2436.14|2428.14|2434.19|2426.19|39
1619028460000|2021-04-21 18:07:40|2436.01|2428.01|2434.94|2426.94|2436.44|2428.44|2434.94|2426.94|30
1619028470000|2021-04-21 18:07:50|2434.91|2426.91|2434.53|2426.53|2434.93|2426.93|2434.02|2426.02|29
1619028480000|2021-04-21 18:08:00|2434.63|2426.63|2434.28|2426.28|2435.09|2427.09|2433.65|2425.65|37
1619028490000|2021-04-21 18:08:10|2434.3|2426.3|2435.05|2427.05|2435.42|2427.42|2434.25|2426.25|34
1619028500000|2021-04-21 18:08:20|2434.98|2426.98|2435.26|2427.26|2435.26|2427.26|2434.55|2426.55|28
1619028510000|2021-04-21 18:08:30|2435.27|2427.27|2435.56|2427.56|2435.6|2427.6|2435.11|2427.11|36
1619028520000|2021-04-21 18:08:40|2435.54|2427.54|2434.24|2426.24|2435.6|2427.6|2434.24|2426.24|33
1619028530000|2021-04-21 18:08:50|2434.23|2426.23|2433.74|2425.74|2434.23|2426.23|2433.74|2425.74|28
1619028540000|2021-04-21 18:09:00|2433.38|2425.38|2430.65|2422.65|2433.38|2425.38|2430.31|2422.31|34
1619028550000|2021-04-21 18:09:10|2430.28|2422.28|2430.38|2422.38|2431.23|2423.23|2430.12|2422.12|35
1619028560000|2021-04-21 18:09:20|2430.4|2422.4|2428.73|2420.73|2430.7|2422.7|2428.67|2420.67|34
1619028570000|2021-04-21 18:09:30|2428.76|2420.76|2427.39|2419.39|2428.82|2420.82|2426.47|2418.47|34
1619028580000|2021-04-21 18:09:40|2426.61|2418.61|2426.3|2418.3|2426.61|2418.61|2426.13|2418.13|34
1619028590000|2021-04-21 18:09:50|2426.34|2418.34|2426.1|2418.1|2426.88|2418.88|2425.95|2417.95|36
1619028600000|2021-04-21 18:10:00|2426.08|2418.08|2427.69|2419.69|2427.74|2419.74|2426.08|2418.08|36
1619028610000|2021-04-21 18:10:10|2427.72|2419.72|2428.52|2420.52|2428.85|2420.85|2427.72|2419.72|37
1619028620000|2021-04-21 18:10:20|2428.57|2420.57|2427.52|2419.52|2428.7|2420.7|2427.48|2419.48|32
1619028630000|2021-04-21 18:10:30|2427.48|2419.48|2428.1|2420.1|2428.1|2420.1|2427.43|2419.43|34
1619028640000|2021-04-21 18:10:40|2428.38|2420.38|2430.08|2422.08|2430.28|2422.28|2428.38|2420.38|37
1619028650000|2021-04-21 18:10:50|2430|2422|2431.59|2423.59|2431.64|2423.64|2430|2422|31
1619028660000|2021-04-21 18:11:00|2431.42|2423.42|2430.3|2422.3|2431.54|2423.54|2429.9|2421.9|29
1619028670000|2021-04-21 18:11:10|2430.27|2422.27|2431.09|2423.09|2431.09|2423.09|2429.45|2421.45|34
1619028680000|2021-04-21 18:11:20|2431.3|2423.3|2433.11|2425.11|2433.27|2425.27|2431.3|2423.3|33
1619028690000|2021-04-21 18:11:30|2433.25|2425.25|2433.93|2425.93|2433.93|2425.93|2433.17|2425.17|33
1619028700000|2021-04-21 18:11:40|2433.92|2425.92|2433.8|2425.8|2434.54|2426.54|2433.69|2425.69|31
1619028710000|2021-04-21 18:11:50|2433.84|2425.84|2433.98|2425.98|2434.25|2426.25|2433.57|2425.57|33
1619028720000|2021-04-21 18:12:00|2434.01|2426.01|2433.88|2425.88|2434.03|2426.03|2433.77|2425.77|24
1619028730000|2021-04-21 18:12:10|2433.86|2425.86|2434.58|2426.58|2434.9|2426.9|2433.7|2425.7|25
1619028740000|2021-04-21 18:12:20|2434.63|2426.63|2435.36|2427.36|2435.45|2427.45|2434.35|2426.35|34
1619028750000|2021-04-21 18:12:30|2435.31|2427.31|2434.39|2426.39|2435.31|2427.31|2434.07|2426.07|26
1619028760000|2021-04-21 18:12:40|2434.4|2426.4|2434.13|2426.13|2434.41|2426.41|2434.09|2426.09|16
1619028770000|2021-04-21 18:12:50|2434.15|2426.15|2433.93|2425.93|2434.27|2426.27|2433.93|2425.93|25
1619028780000|2021-04-21 18:13:00|2433.91|2425.91|2433.25|2425.25|2433.91|2425.91|2433.25|2425.25|25
1619028790000|2021-04-21 18:13:10|2433.14|2425.14|2432.66|2424.66|2433.2|2425.2|2432.59|2424.59|29
1619028800000|2021-04-21 18:13:20|2432.6|2424.6|2431.26|2423.26|2432.6|2424.6|2431.03|2423.03|29
1619028810000|2021-04-21 18:13:30|2431.34|2423.34|2430.6|2422.6|2431.34|2423.34|2430.6|2422.6|26
1619028820000|2021-04-21 18:13:40|2430.73|2422.73|2428.87|2420.87|2430.73|2422.73|2428.87|2420.87|28
1619028830000|2021-04-21 18:13:50|2428.74|2420.74|2428.21|2420.21|2428.74|2420.74|2427.81|2419.81|31
1619028840000|2021-04-21 18:14:00|2428.22|2420.22|2428.95|2420.95|2429.1|2421.1|2428.2|2420.2|35
1619028850000|2021-04-21 18:14:10|2429.13|2421.13|2428.13|2420.13|2430.22|2422.22|2428.13|2420.13|39
1619028860000|2021-04-21 18:14:20|2428.05|2420.05|2426.41|2418.41|2428.05|2420.05|2426.4|2418.4|33
1619028870000|2021-04-21 18:14:30|2426.32|2418.32|2426.62|2418.62|2427.21|2419.21|2426.31|2418.31|27
1619028880000|2021-04-21 18:14:40|2426.61|2418.61|2426.42|2418.42|2426.65|2418.65|2425.93|2417.93|29
1619028890000|2021-04-21 18:14:50|2426.48|2418.48|2427.71|2419.71|2428|2420|2426.48|2418.48|35
1619028900000|2021-04-21 18:15:00|2427.36|2419.36|2429.97|2421.97|2430.09|2422.09|2427.35|2419.35|31
1619028910000|2021-04-21 18:15:10|2429.9|2421.9|2430.13|2422.13|2430.75|2422.75|2429.46|2421.46|33
1619028920000|2021-04-21 18:15:20|2430.14|2422.14|2432.14|2424.14|2432.14|2424.14|2429.89|2421.89|30
1619028930000|2021-04-21 18:15:30|2432.21|2424.21|2433.04|2425.04|2433.04|2425.04|2432.06|2424.06|36
1619028940000|2021-04-21 18:15:40|2433|2425|2431.45|2423.45|2433|2425|2431.45|2423.45|28
1619028950000|2021-04-21 18:15:50|2431.3|2423.3|2430.75|2422.75|2431.3|2423.3|2430.35|2422.35|34
1619028960000|2021-04-21 18:16:00|2430.76|2422.76|2429.1|2421.1|2430.8|2422.8|2428.67|2420.67|38
1619028970000|2021-04-21 18:16:10|2429.07|2421.07|2428.54|2420.54|2429.09|2421.09|2428.45|2420.45|28
1619028980000|2021-04-21 18:16:20|2428.57|2420.57|2428.79|2420.79|2428.79|2420.79|2428.55|2420.55|22
1619028990000|2021-04-21 18:16:30|2429.04|2421.04|2429.64|2421.64|2430.14|2422.14|2428.96|2420.96|33
1619029000000|2021-04-21 18:16:40|2429.59|2421.59|2428.58|2420.58|2429.73|2421.73|2428.51|2420.51|29
1619029010000|2021-04-21 18:16:50|2428.52|2420.52|2428.52|2420.52|2428.61|2420.61|2428.52|2420.52|21
1619029020000|2021-04-21 18:17:00|2428.53|2420.53|2427.72|2419.72|2428.53|2420.53|2427.67|2419.67|19
1619029030000|2021-04-21 18:17:10|2427.73|2419.73|2428.38|2420.38|2428.64|2420.64|2427.44|2419.44|29
1619029040000|2021-04-21 18:17:20|2428.43|2420.43|2428.52|2420.52|2428.96|2420.96|2428.41|2420.41|26
1619029050000|2021-04-21 18:17:30|2428.33|2420.33|2428.21|2420.21|2429.04|2421.04|2427.57|2419.57|27
1619029060000|2021-04-21 18:17:40|2428.19|2420.19|2427.09|2419.09|2428.19|2420.19|2427.09|2419.09|18
1619029070000|2021-04-21 18:17:50|2426.95|2418.95|2427.08|2419.08|2427.08|2419.08|2426.95|2418.95|17
1619029080000|2021-04-21 18:18:00|2427.04|2419.04|2427.75|2419.75|2427.75|2419.75|2426.84|2418.84|23
1619029090000|2021-04-21 18:18:10|2428.13|2420.13|2429.45|2421.45|2430.33|2422.33|2428.09|2420.09|35
1619029100000|2021-04-21 18:18:20|2429.41|2421.41|2430.42|2422.42|2430.74|2422.74|2429.23|2421.23|35
1619029110000|2021-04-21 18:18:30|2430.52|2422.52|2429.87|2421.87|2430.68|2422.68|2428.93|2420.93|33
1619029120000|2021-04-21 18:18:40|2429.78|2421.78|2427.25|2419.25|2429.78|2421.78|2427.25|2419.25|38
1619029130000|2021-04-21 18:18:50|2427.16|2419.16|2427.35|2419.35|2427.86|2419.86|2427.14|2419.14|32
1619029140000|2021-04-21 18:19:00|2427.37|2419.37|2427.34|2419.34|2427.44|2419.44|2427.34|2419.34|18
1619029150000|2021-04-21 18:19:10|2427.38|2419.38|2425.79|2417.79|2427.49|2419.49|2425.17|2417.17|36
1619029160000|2021-04-21 18:19:20|2425.82|2417.82|2426.54|2418.54|2426.59|2418.59|2425.48|2417.48|39
1619029170000|2021-04-21 18:19:30|2426.55|2418.55|2423.83|2415.83|2426.57|2418.57|2423.82|2415.82|31
1619029180000|2021-04-21 18:19:40|2423.8|2415.8|2424.56|2416.56|2424.56|2416.56|2423.8|2415.8|31
1619029190000|2021-04-21 18:19:50|2424.75|2416.75|2424.41|2416.41|2426.17|2418.17|2424.34|2416.34|34
1619029200000|2021-04-21 18:20:00|2424.42|2416.42|2425.68|2417.68|2426.03|2418.03|2424.37|2416.37|34
1619029210000|2021-04-21 18:20:10|2425.67|2417.67|2424|2416|2425.67|2417.67|2424|2416|27
1619029220000|2021-04-21 18:20:20|2423.9|2415.9|2422.91|2414.91|2424.01|2416.01|2422.91|2414.91|27
1619029230000|2021-04-21 18:20:30|2422.9|2414.9|2421.49|2413.49|2422.9|2414.9|2421.45|2413.45|34
1619029240000|2021-04-21 18:20:40|2421.47|2413.47|2423.1|2415.1|2423.1|2415.1|2421.47|2413.47|29
1619029250000|2021-04-21 18:20:50|2423.19|2415.19|2423.68|2415.68|2423.93|2415.93|2422.87|2414.87|39
1619029260000|2021-04-21 18:21:00|2423.63|2415.63|2424.41|2416.41|2424.41|2416.41|2423.01|2415.01|32
1619029270000|2021-04-21 18:21:10|2424.33|2416.33|2421.25|2413.25|2424.37|2416.37|2421.07|2413.07|35
1619029280000|2021-04-21 18:21:20|2421.29|2413.29|2420.11|2412.11|2421.29|2413.29|2420.11|2412.11|23
1619029290000|2021-04-21 18:21:30|2420.13|2412.13|2420.42|2412.42|2420.42|2412.42|2419.83|2411.83|32
1619029300000|2021-04-21 18:21:40|2420.41|2412.41|2421.19|2413.19|2421.19|2413.19|2420.41|2412.41|36
1619029310000|2021-04-21 18:21:50|2421.15|2413.15|2421.1|2413.1|2422.3|2414.3|2421.1|2413.1|32
1619029320000|2021-04-21 18:22:00|2421.09|2413.09|2420.29|2412.29|2421.09|2413.09|2420.29|2412.29|24
1619029330000|2021-04-21 18:22:10|2420.27|2412.27|2420.24|2412.24|2420.27|2412.27|2420.15|2412.15|13
1619029340000|2021-04-21 18:22:20|2420.25|2412.25|2421.42|2413.42|2421.55|2413.55|2420.25|2412.25|29
1619029350000|2021-04-21 18:22:30|2421.49|2413.49|2421.13|2413.13|2421.49|2413.49|2421.1|2413.1|27
1619029360000|2021-04-21 18:22:40|2421.08|2413.08|2421.77|2413.77|2421.77|2413.77|2421.05|2413.05|25
1619029370000|2021-04-21 18:22:50|2421.79|2413.79|2418.85|2410.85|2421.81|2413.81|2418.53|2410.53|31
1619029380000|2021-04-21 18:23:00|2418.95|2410.95|2419.99|2411.99|2420.02|2412.02|2418.95|2410.95|30
1619029390000|2021-04-21 18:23:10|2419.97|2411.97|2419.81|2411.81|2420.52|2412.52|2419.81|2411.81|32
1619029400000|2021-04-21 18:23:20|2419.67|2411.67|2418.65|2410.65|2419.67|2411.67|2418.56|2410.56|27
1619029410000|2021-04-21 18:23:30|2418.66|2410.66|2418.13|2410.13|2418.69|2410.69|2418.11|2410.11|18
1619029420000|2021-04-21 18:23:40|2418.11|2410.11|2417.63|2409.63|2418.2|2410.2|2417.63|2409.63|20
1619029430000|2021-04-21 18:23:50|2417.64|2409.64|2417.52|2409.52|2417.64|2409.64|2417.52|2409.52|21
1619029440000|2021-04-21 18:24:00|2417.54|2409.54|2416.69|2408.69|2417.62|2409.62|2416.68|2408.68|27
1619029450000|2021-04-21 18:24:10|2416.65|2408.65|2415.45|2407.45|2416.65|2408.65|2415.45|2407.45|37
1619029460000|2021-04-21 18:24:20|2415.46|2407.46|2417.35|2409.35|2417.35|2409.35|2415.3|2407.3|37
1619029470000|2021-04-21 18:24:30|2417.27|2409.27|2418.8|2410.8|2419.15|2411.15|2417.04|2409.04|37
1619029480000|2021-04-21 18:24:40|2418.78|2410.78|2418.35|2410.35|2419.56|2411.56|2418.04|2410.04|34
1619029490000|2021-04-21 18:24:50|2418.25|2410.25|2418.01|2410.01|2418.25|2410.25|2417.69|2409.69|24
1619029500000|2021-04-21 18:25:00|2418.05|2410.05|2416.4|2408.4|2418.16|2410.16|2416.33|2408.33|27
1619029510000|2021-04-21 18:25:10|2416.46|2408.46|2417.93|2409.93|2417.96|2409.96|2416.46|2408.46|37
1619029520000|2021-04-21 18:25:20|2417.96|2409.96|2418.74|2410.74|2419.05|2411.05|2417.91|2409.91|36
1619029530000|2021-04-21 18:25:30|2418.93|2410.93|2419.3|2411.3|2419.52|2411.52|2418.63|2410.63|36
1619029540000|2021-04-21 18:25:40|2419.48|2411.48|2419.56|2411.56|2419.75|2411.75|2419.48|2411.48|32
1619029550000|2021-04-21 18:25:50|2419.55|2411.55|2419.83|2411.83|2419.85|2411.85|2419.18|2411.18|27
1619029560000|2021-04-21 18:26:00|2419.82|2411.82|2420.41|2412.41|2420.47|2412.47|2419.6|2411.6|25
1619029570000|2021-04-21 18:26:10|2420.36|2412.36|2421.19|2413.19|2421.74|2413.74|2420.36|2412.36|28
1619029580000|2021-04-21 18:26:20|2421.26|2413.26|2421.47|2413.47|2421.56|2413.56|2421.08|2413.08|28
1619029590000|2021-04-21 18:26:30|2421.48|2413.48|2421.28|2413.28|2421.86|2413.86|2421.28|2413.28|22
1619029600000|2021-04-21 18:26:40|2421.1|2413.1|2421.06|2413.06|2421.37|2413.37|2420.97|2412.97|22
1619029610000|2021-04-21 18:26:50|2421.14|2413.14|2421.67|2413.67|2421.96|2413.96|2420.81|2412.81|22
1619029620000|2021-04-21 18:27:00|2421.64|2413.64|2422.5|2414.5|2422.59|2414.59|2421.64|2413.64|28
1619029630000|2021-04-21 18:27:10|2422.51|2414.51|2422.88|2414.88|2422.97|2414.97|2422.48|2414.48|23
1619029640000|2021-04-21 18:27:20|2422.92|2414.92|2423.06|2415.06|2423.2|2415.2|2422.8|2414.8|24
1619029650000|2021-04-21 18:27:30|2422.96|2414.96|2422.48|2414.48|2423.17|2415.17|2422.28|2414.28|28
1619029660000|2021-04-21 18:27:40|2422.5|2414.5|2421.75|2413.75|2422.67|2414.67|2421.75|2413.75|32
1619029670000|2021-04-21 18:27:50|2421.76|2413.76|2421.64|2413.64|2421.84|2413.84|2421.62|2413.62|12
1619029680000|2021-04-21 18:28:00|2421.88|2413.88|2421.64|2413.64|2422.16|2414.16|2421.64|2413.64|23
1619029690000|2021-04-21 18:28:10|2421.68|2413.68|2422.64|2414.64|2422.64|2414.64|2421.68|2413.68|24
1619029700000|2021-04-21 18:28:20|2422.69|2414.69|2422.82|2414.82|2423.09|2415.09|2422.62|2414.62|34
1619029710000|2021-04-21 18:28:30|2422.86|2414.86|2422.43|2414.43|2423.17|2415.17|2422.43|2414.43|32
1619029720000|2021-04-21 18:28:40|2422.36|2414.36|2421.34|2413.34|2422.36|2414.36|2421.33|2413.33|30
1619029730000|2021-04-21 18:28:50|2421.33|2413.33|2421.33|2413.33|2421.34|2413.34|2421.05|2413.05|28
1619029740000|2021-04-21 18:29:00|2421.42|2413.42|2420.64|2412.64|2421.5|2413.5|2420.64|2412.64|28
1619029750000|2021-04-21 18:29:10|2420.62|2412.62|2421.92|2413.92|2422.62|2414.62|2420.32|2412.32|36
1619029760000|2021-04-21 18:29:20|2421.95|2413.95|2422.58|2414.58|2422.68|2414.68|2421.68|2413.68|33
1619029770000|2021-04-21 18:29:30|2422.62|2414.62|2421.91|2413.91|2422.62|2414.62|2421.69|2413.69|33
1619029780000|2021-04-21 18:29:40|2421.9|2413.9|2422.01|2414.01|2422.01|2414.01|2421.81|2413.81|24
1619029790000|2021-04-21 18:29:50|2422.27|2414.27|2422.51|2414.51|2422.51|2414.51|2421.86|2413.86|24
1619029800000|2021-04-21 18:30:00|2423.8|2415.8|2425.6|2417.6|2425.74|2417.74|2423.41|2415.41|40
1619029810000|2021-04-21 18:30:10|2425.63|2417.63|2425.07|2417.07|2426.25|2418.25|2424.99|2416.99|36
1619029820000|2021-04-21 18:30:20|2425.08|2417.08|2426.3|2418.3|2426.76|2418.76|2425.08|2417.08|30
1619029830000|2021-04-21 18:30:30|2426.2|2418.2|2425.54|2417.54|2426.9|2418.9|2425.37|2417.37|35
1619029840000|2021-04-21 18:30:40|2425.44|2417.44|2424.98|2416.98|2425.44|2417.44|2424.56|2416.56|29
1619029850000|2021-04-21 18:30:50|2424.93|2416.93|2424.52|2416.52|2424.93|2416.93|2424.32|2416.32|29
1619029860000|2021-04-21 18:31:00|2424.5|2416.5|2424.69|2416.69|2424.85|2416.85|2424.5|2416.5|30
1619029870000|2021-04-21 18:31:10|2424.68|2416.68|2422.74|2414.74|2424.76|2416.76|2422.74|2414.74|33
1619029880000|2021-04-21 18:31:20|2422.52|2414.52|2422.03|2414.03|2422.52|2414.52|2421.27|2413.27|34
1619029890000|2021-04-21 18:31:30|2421.98|2413.98|2421.87|2413.87|2422.11|2414.11|2421.61|2413.61|23
1619029900000|2021-04-21 18:31:40|2421.84|2413.84|2422.31|2414.31|2422.34|2414.34|2421.84|2413.84|24
1619029910000|2021-04-21 18:31:50|2422.3|2414.3|2422.56|2414.56|2422.84|2414.84|2422.3|2414.3|21
1619029920000|2021-04-21 18:32:00|2422.51|2414.51|2422.05|2414.05|2422.6|2414.6|2421.82|2413.82|28
1619029930000|2021-04-21 18:32:10|2422.06|2414.06|2420.31|2412.31|2422.07|2414.07|2420.31|2412.31|22
1619029940000|2021-04-21 18:32:20|2420.28|2412.28|2418.59|2410.59|2420.29|2412.29|2418.59|2410.59|33
1619029950000|2021-04-21 18:32:30|2418.73|2410.73|2418.82|2410.82|2418.82|2410.82|2418.56|2410.56|20
1619029960000|2021-04-21 18:32:40|2418.76|2410.76|2416.25|2408.25|2418.94|2410.94|2416.25|2408.25|32
1619029970000|2021-04-21 18:32:50|2416.2|2408.2|2416.49|2408.49|2416.49|2408.49|2415.62|2407.62|34
1619029980000|2021-04-21 18:33:00|2416.43|2408.43|2416.13|2408.13|2417.2|2409.2|2416.13|2408.13|32
1619029990000|2021-04-21 18:33:10|2416.1|2408.1|2415.13|2407.13|2416.17|2408.17|2415.09|2407.09|36
1619030000000|2021-04-21 18:33:20|2415.01|2407.01|2412.6|2404.6|2415.17|2407.17|2412.6|2404.6|33
1619030010000|2021-04-21 18:33:30|2412.59|2404.59|2413.2|2405.2|2413.6|2405.6|2412.54|2404.54|34
1619030020000|2021-04-21 18:33:40|2412.99|2404.99|2412.48|2404.48|2413.69|2405.69|2412.48|2404.48|36
1619030030000|2021-04-21 18:33:50|2412.43|2404.43|2411.73|2403.73|2412.73|2404.73|2411.65|2403.65|37
1619030040000|2021-04-21 18:34:00|2411.58|2403.58|2411.1|2403.1|2411.6|2403.6|2410.5|2402.5|35
1619030050000|2021-04-21 18:34:10|2411.26|2403.26|2411.39|2403.39|2411.55|2403.55|2410.49|2402.49|34
1619030060000|2021-04-21 18:34:20|2411.64|2403.64|2413.26|2405.26|2413.26|2405.26|2411.32|2403.32|34
1619030070000|2021-04-21 18:34:30|2413.63|2405.63|2415.05|2407.05|2415.74|2407.74|2413.63|2405.63|37
1619030080000|2021-04-21 18:34:40|2415.12|2407.12|2412.62|2404.62|2415.12|2407.12|2412.62|2404.62|38
1619030090000|2021-04-21 18:34:50|2412.15|2404.15|2411.65|2403.65|2412.43|2404.43|2411.54|2403.54|29
1619030100000|2021-04-21 18:35:00|2411.66|2403.66|2413.63|2405.63|2413.63|2405.63|2411.64|2403.64|32
1619030110000|2021-04-21 18:35:10|2413.51|2405.51|2411.44|2403.44|2414.4|2406.4|2411.44|2403.44|31
1619030120000|2021-04-21 18:35:20|2411.37|2403.37|2410.06|2402.06|2411.37|2403.37|2409.76|2401.76|26
1619030130000|2021-04-21 18:35:30|2410.04|2402.04|2409.39|2401.39|2411.27|2403.27|2409.35|2401.35|35
1619030140000|2021-04-21 18:35:40|2409.35|2401.35|2409.63|2401.63|2409.63|2401.63|2408.91|2400.91|32
1619030150000|2021-04-21 18:35:50|2409.8|2401.8|2409.51|2401.51|2410.76|2402.76|2409.51|2401.51|35
1619030160000|2021-04-21 18:36:00|2409.56|2401.56|2408.66|2400.66|2409.56|2401.56|2408.15|2400.15|32
1619030170000|2021-04-21 18:36:10|2408.7|2400.7|2408.31|2400.31|2409.51|2401.51|2408.24|2400.24|33
1619030180000|2021-04-21 18:36:20|2408.3|2400.3|2409.74|2401.74|2409.74|2401.74|2407.91|2399.91|32
1619030190000|2021-04-21 18:36:30|2409.9|2401.9|2410.9|2402.9|2411.81|2403.81|2409.76|2401.76|39
1619030200000|2021-04-21 18:36:40|2410.88|2402.88|2411|2403|2411.19|2403.19|2409.67|2401.67|35
1619030210000|2021-04-21 18:36:50|2410.95|2402.95|2412.25|2404.25|2412.31|2404.31|2410.77|2402.77|34
1619030220000|2021-04-21 18:37:00|2412.31|2404.31|2414.07|2406.07|2414.07|2406.07|2412.31|2404.31|28
1619030230000|2021-04-21 18:37:10|2414.08|2406.08|2414.53|2406.53|2414.9|2406.9|2413.94|2405.94|37
1619030240000|2021-04-21 18:37:20|2414.61|2406.61|2412.82|2404.82|2414.96|2406.96|2412.82|2404.82|36
1619030250000|2021-04-21 18:37:30|2412.56|2404.56|2410.08|2402.08|2412.56|2404.56|2410.08|2402.08|29
1619030260000|2021-04-21 18:37:40|2409.9|2401.9|2410.51|2402.51|2411.14|2403.14|2409.67|2401.67|32
1619030270000|2021-04-21 18:37:50|2410.53|2402.53|2411.27|2403.27|2411.27|2403.27|2410.33|2402.33|30
1619030280000|2021-04-21 18:38:00|2411.16|2403.16|2409.52|2401.52|2411.2|2403.2|2409.52|2401.52|37
1619030290000|2021-04-21 18:38:10|2409.61|2401.61|2408.57|2400.57|2409.89|2401.89|2408.56|2400.56|32
1619030300000|2021-04-21 18:38:20|2408.58|2400.58|2408.35|2400.35|2408.83|2400.83|2408.25|2400.25|30
1619030310000|2021-04-21 18:38:30|2408.24|2400.24|2408.19|2400.19|2408.68|2400.68|2408.12|2400.12|31
1619030320000|2021-04-21 18:38:40|2408.18|2400.18|2408.85|2400.85|2408.85|2400.85|2406.63|2398.63|35
1619030330000|2021-04-21 18:38:50|2408.68|2400.68|2407.18|2399.18|2408.86|2400.86|2407.18|2399.18|33
1619030340000|2021-04-21 18:39:00|2407.05|2399.05|2406.02|2398.02|2407.26|2399.26|2406.01|2398.01|35
1619030350000|2021-04-21 18:39:10|2406.01|2398.01|2405.62|2397.62|2406.34|2398.34|2404.21|2396.21|37
1619030360000|2021-04-21 18:39:20|2405.34|2397.34|2407.08|2399.08|2407.08|2399.08|2404.83|2396.83|37
1619030370000|2021-04-21 18:39:30|2406.85|2398.85|2407.46|2399.46|2407.65|2399.65|2406.58|2398.58|36
1619030380000|2021-04-21 18:39:40|2407.52|2399.52|2407.84|2399.84|2407.84|2399.84|2407.48|2399.48|30
1619030390000|2021-04-21 18:39:50|2407.95|2399.95|2409.62|2401.62|2409.62|2401.62|2407.95|2399.95|29
1619030400000|2021-04-21 18:40:00|2409.7|2401.7|2409.3|2401.3|2410.11|2402.11|2409.3|2401.3|25
1619030410000|2021-04-21 18:40:10|2409.31|2401.31|2407.91|2399.91|2409.31|2401.31|2407.85|2399.85|31
1619030420000|2021-04-21 18:40:20|2407.96|2399.96|2409.3|2401.3|2409.3|2401.3|2407.96|2399.96|32
1619030430000|2021-04-21 18:40:30|2409.4|2401.4|2410.34|2402.34|2410.52|2402.52|2409.4|2401.4|28
1619030440000|2021-04-21 18:40:40|2410.54|2402.54|2411.19|2403.19|2411.45|2403.45|2410.54|2402.54|28
1619030450000|2021-04-21 18:40:50|2411.17|2403.17|2410.29|2402.29|2411.35|2403.35|2410.11|2402.11|27
1619030460000|2021-04-21 18:41:00|2410.39|2402.39|2409.77|2401.77|2410.39|2402.39|2409.77|2401.77|31
1619030470000|2021-04-21 18:41:10|2409.42|2401.42|2410.02|2402.02|2410.02|2402.02|2409.12|2401.12|29
1619030480000|2021-04-21 18:41:20|2410.04|2402.04|2410.64|2402.64|2410.64|2402.64|2409.79|2401.79|25
1619030490000|2021-04-21 18:41:30|2411.08|2403.08|2411.73|2403.73|2411.77|2403.77|2410.61|2402.61|31
1619030500000|2021-04-21 18:41:40|2411.72|2403.72|2411.71|2403.71|2411.8|2403.8|2411.35|2403.35|22
1619030510000|2021-04-21 18:41:50|2411.74|2403.74|2410.65|2402.65|2411.96|2403.96|2410.43|2402.43|20
1619030520000|2021-04-21 18:42:00|2410.64|2402.64|2410.63|2402.63|2410.78|2402.78|2410.12|2402.12|25
1619030530000|2021-04-21 18:42:10|2410.7|2402.7|2412.09|2404.09|2412.14|2404.14|2410.7|2402.7|36
1619030540000|2021-04-21 18:42:20|2412.06|2404.06|2412.08|2404.08|2412.23|2404.23|2411.32|2403.32|33
1619030550000|2021-04-21 18:42:30|2412.15|2404.15|2412.87|2404.87|2412.88|2404.88|2412.08|2404.08|25
1619030560000|2021-04-21 18:42:40|2412.88|2404.88|2413.82|2405.82|2414.02|2406.02|2412.81|2404.81|27
1619030570000|2021-04-21 18:42:50|2413.84|2405.84|2413.34|2405.34|2413.94|2405.94|2413.3|2405.3|32
1619030580000|2021-04-21 18:43:00|2413.2|2405.2|2412.99|2404.99|2413.2|2405.2|2412.86|2404.86|26
1619030590000|2021-04-21 18:43:10|2413|2405|2412.8|2404.8|2413.03|2405.03|2412.77|2404.77|26
1619030600000|2021-04-21 18:43:20|2412.81|2404.81|2412|2404|2412.88|2404.88|2412|2404|26
1619030610000|2021-04-21 18:43:30|2412.01|2404.01|2411.62|2403.62|2412.01|2404.01|2411.3|2403.3|34
1619030620000|2021-04-21 18:43:40|2411.66|2403.66|2411.64|2403.64|2411.69|2403.69|2411.37|2403.37|25
1619030630000|2021-04-21 18:43:50|2411.62|2403.62|2411.39|2403.39|2411.62|2403.62|2411.3|2403.3|22
1619030640000|2021-04-21 18:44:00|2411.38|2403.38|2411.67|2403.67|2411.82|2403.82|2411.2|2403.2|22
1619030650000|2021-04-21 18:44:10|2411.79|2403.79|2411.63|2403.63|2411.96|2403.96|2411.49|2403.49|25
1619030660000|2021-04-21 18:44:20|2411.67|2403.67|2411.79|2403.79|2411.82|2403.82|2411.59|2403.59|22
1619030670000|2021-04-21 18:44:30|2411.85|2403.85|2411.58|2403.58|2411.91|2403.91|2411.58|2403.58|19
1619030680000|2021-04-21 18:44:40|2411.5|2403.5|2410.15|2402.15|2411.52|2403.52|2410.13|2402.13|27
1619030690000|2021-04-21 18:44:50|2410.1|2402.1|2409.71|2401.71|2410.1|2402.1|2409.7|2401.7|19
1619030700000|2021-04-21 18:45:00|2409.68|2401.68|2409.43|2401.43|2409.7|2401.7|2409.43|2401.43|18
1619030710000|2021-04-21 18:45:10|2409.25|2401.25|2409.17|2401.17|2409.3|2401.3|2409.15|2401.15|12
1619030720000|2021-04-21 18:45:20|2409.19|2401.19|2409.06|2401.06|2409.23|2401.23|2408.84|2400.84|16
1619030730000|2021-04-21 18:45:30|2409.03|2401.03|2409|2401|2409.03|2401.03|2408.85|2400.85|11
1619030740000|2021-04-21 18:45:40|2409.02|2401.02|2408.81|2400.81|2409.02|2401.02|2408.77|2400.77|15
1619030750000|2021-04-21 18:45:50|2408.84|2400.84|2411.1|2403.1|2411.45|2403.45|2408.83|2400.83|34
1619030760000|2021-04-21 18:46:00|2411.13|2403.13|2412.17|2404.17|2412.51|2404.51|2411.09|2403.09|37
1619030770000|2021-04-21 18:46:10|2412.47|2404.47|2412.94|2404.94|2413.03|2405.03|2412.26|2404.26|32
1619030780000|2021-04-21 18:46:20|2412.95|2404.95|2413.46|2405.46|2413.46|2405.46|2412.47|2404.47|27
1619030790000|2021-04-21 18:46:30|2413.48|2405.48|2414.84|2406.84|2415.07|2407.07|2413.48|2405.48|29
1619030800000|2021-04-21 18:46:40|2414.82|2406.82|2414.22|2406.22|2415.01|2407.01|2413.88|2405.88|30
1619030810000|2021-04-21 18:46:50|2413.68|2405.68|2413.9|2405.9|2414.61|2406.61|2412.93|2404.93|31
1619030820000|2021-04-21 18:47:00|2413.95|2405.95|2414.65|2406.65|2414.65|2406.65|2413.65|2405.65|35
1619030830000|2021-04-21 18:47:10|2414.64|2406.64|2415.96|2407.96|2415.96|2407.96|2414.32|2406.32|34
1619030840000|2021-04-21 18:47:20|2416.09|2408.09|2417.11|2409.11|2417.15|2409.15|2416.08|2408.08|39
1619030850000|2021-04-21 18:47:30|2416.89|2408.89|2416.09|2408.09|2416.94|2408.94|2416.09|2408.09|31
1619030860000|2021-04-21 18:47:40|2416.04|2408.04|2413.51|2405.51|2416.05|2408.05|2413.39|2405.39|39
1619030870000|2021-04-21 18:47:50|2413.41|2405.41|2410.42|2402.42|2413.44|2405.44|2410.42|2402.42|35
1619030880000|2021-04-21 18:48:00|2410.68|2402.68|2409.28|2401.28|2410.71|2402.71|2409.26|2401.26|37
1619030890000|2021-04-21 18:48:10|2409.26|2401.26|2406.55|2398.55|2409.26|2401.26|2406.2|2398.2|29
1619030900000|2021-04-21 18:48:20|2406.56|2398.56|2405.67|2397.67|2406.69|2398.69|2405.67|2397.67|36
1619030910000|2021-04-21 18:48:30|2405.82|2397.82|2405.61|2397.61|2405.99|2397.99|2405.4|2397.4|33
1619030920000|2021-04-21 18:48:40|2405.2|2397.2|2405.35|2397.35|2405.35|2397.35|2404.79|2396.79|38
1619030930000|2021-04-21 18:48:50|2405.37|2397.37|2404.75|2396.75|2405.49|2397.49|2404.69|2396.69|35
1619030940000|2021-04-21 18:49:00|2404.71|2396.71|2404.01|2396.01|2404.71|2396.71|2404|2396|38
1619030950000|2021-04-21 18:49:10|2404.11|2396.11|2403.93|2395.93|2404.17|2396.17|2403.38|2395.38|36
1619030960000|2021-04-21 18:49:20|2403.94|2395.94|2406.63|2398.63|2406.67|2398.67|2403.83|2395.83|38
1619030970000|2021-04-21 18:49:30|2406.65|2398.65|2406.51|2398.51|2407.01|2399.01|2405.88|2397.88|38
1619030980000|2021-04-21 18:49:40|2406.52|2398.52|2406.53|2398.53|2406.74|2398.74|2406.17|2398.17|38
1619030990000|2021-04-21 18:49:50|2406.27|2398.27|2405.99|2397.99|2406.85|2398.85|2405.97|2397.97|38
1619031000000|2021-04-21 18:50:00|2406.03|2398.03|2405.64|2397.64|2407.14|2399.14|2405.64|2397.64|32
1619031010000|2021-04-21 18:50:10|2405.58|2397.58|2406.49|2398.49|2406.51|2398.51|2405.19|2397.19|34
1619031020000|2021-04-21 18:50:20|2406.58|2398.58|2407.98|2399.98|2408.1|2400.1|2406.58|2398.58|28
1619031030000|2021-04-21 18:50:30|2407.99|2399.99|2409.98|2401.98|2410.3|2402.3|2407.73|2399.73|38
1619031040000|2021-04-21 18:50:40|2410.21|2402.21|2410.25|2402.25|2410.44|2402.44|2409.91|2401.91|37
1619031050000|2021-04-21 18:50:50|2410.34|2402.34|2409.33|2401.33|2410.72|2402.72|2409.33|2401.33|32
1619031060000|2021-04-21 18:51:00|2409.34|2401.34|2409.75|2401.75|2409.75|2401.75|2408.5|2400.5|37
1619031070000|2021-04-21 18:51:10|2409.76|2401.76|2410.13|2402.13|2410.21|2402.21|2409.71|2401.71|32
1619031080000|2021-04-21 18:51:20|2410.09|2402.09|2410.42|2402.42|2410.5|2402.5|2410.07|2402.07|28
1619031090000|2021-04-21 18:51:30|2410.48|2402.48|2410.57|2402.57|2410.68|2402.68|2410.41|2402.41|12
1619031100000|2021-04-21 18:51:40|2410.64|2402.64|2411.84|2403.84|2411.93|2403.93|2410.64|2402.64|28
1619031110000|2021-04-21 18:51:50|2411.86|2403.86|2411.97|2403.97|2412.74|2404.74|2411.86|2403.86|30
1619031120000|2021-04-21 18:52:00|2412.05|2404.05|2410.53|2402.53|2412.05|2404.05|2410.34|2402.34|33
1619031130000|2021-04-21 18:52:10|2410.46|2402.46|2410.13|2402.13|2410.73|2402.73|2410.02|2402.02|27
1619031140000|2021-04-21 18:52:20|2410.23|2402.23|2412.76|2404.76|2413.03|2405.03|2410.19|2402.19|34
1619031150000|2021-04-21 18:52:30|2413.02|2405.02|2412.89|2404.89|2413.05|2405.05|2411.99|2403.99|27
1619031160000|2021-04-21 18:52:40|2412.87|2404.87|2413.49|2405.49|2413.49|2405.49|2412.87|2404.87|22
1619031170000|2021-04-21 18:52:50|2413.45|2405.45|2412|2404|2413.46|2405.46|2411.85|2403.85|31
1619031180000|2021-04-21 18:53:00|2411.91|2403.91|2411.1|2403.1|2411.91|2403.91|2411.1|2403.1|23
1619031190000|2021-04-21 18:53:10|2411.35|2403.35|2411.82|2403.82|2411.9|2403.9|2411.01|2403.01|24
1619031200000|2021-04-21 18:53:20|2411.84|2403.84|2411.27|2403.27|2411.88|2403.88|2411.12|2403.12|31
1619031210000|2021-04-21 18:53:30|2411.21|2403.21|2412.32|2404.32|2412.5|2404.5|2411.21|2403.21|32
1619031220000|2021-04-21 18:53:40|2412.3|2404.3|2412.72|2404.72|2412.72|2404.72|2412.06|2404.06|34
1619031230000|2021-04-21 18:53:50|2412.66|2404.66|2413.38|2405.38|2413.48|2405.48|2412.5|2404.5|32
1619031240000|2021-04-21 18:54:00|2413.42|2405.42|2413.01|2405.01|2413.58|2405.58|2412.68|2404.68|29
1619031250000|2021-04-21 18:54:10|2413.05|2405.05|2412.49|2404.49|2413.3|2405.3|2412.43|2404.43|36
1619031260000|2021-04-21 18:54:20|2412.41|2404.41|2412.51|2404.51|2412.54|2404.54|2412.41|2404.41|22
1619031270000|2021-04-21 18:54:30|2412.47|2404.47|2413.09|2405.09|2413.18|2405.18|2412.41|2404.41|25
1619031280000|2021-04-21 18:54:40|2413.06|2405.06|2412.7|2404.7|2413.17|2405.17|2412.7|2404.7|18
1619031290000|2021-04-21 18:54:50|2412.71|2404.71|2412.73|2404.73|2412.87|2404.87|2412.59|2404.59|24
1619031300000|2021-04-21 18:55:00|2412.71|2404.71|2412.82|2404.82|2412.87|2404.87|2412.7|2404.7|18
1619031310000|2021-04-21 18:55:10|2412.85|2404.85|2413.99|2405.99|2414.38|2406.38|2412.85|2404.85|36
1619031320000|2021-04-21 18:55:20|2414.01|2406.01|2413.41|2405.41|2414.93|2406.93|2413.41|2405.41|28
1619031330000|2021-04-21 18:55:30|2413.27|2405.27|2413.95|2405.95|2413.95|2405.95|2413.18|2405.18|28
1619031340000|2021-04-21 18:55:40|2414.1|2406.1|2414.9|2406.9|2414.96|2406.96|2414.02|2406.02|24
1619031350000|2021-04-21 18:55:50|2414.93|2406.93|2414.25|2406.25|2415.05|2407.05|2414.16|2406.16|24
1619031360000|2021-04-21 18:56:00|2414.24|2406.24|2412.8|2404.8|2414.3|2406.3|2412.8|2404.8|28
1619031370000|2021-04-21 18:56:10|2412.92|2404.92|2413.69|2405.69|2413.73|2405.73|2412.77|2404.77|32
1619031380000|2021-04-21 18:56:20|2413.71|2405.71|2415.41|2407.41|2415.41|2407.41|2413.71|2405.71|30
1619031390000|2021-04-21 18:56:30|2415.47|2407.47|2415.76|2407.76|2415.77|2407.77|2415.37|2407.37|31
1619031400000|2021-04-21 18:56:40|2415.7|2407.7|2415.86|2407.86|2415.96|2407.96|2415.57|2407.57|20
1619031410000|2021-04-21 18:56:50|2415.95|2407.95|2416.04|2408.04|2416.04|2408.04|2415.7|2407.7|23
1619031420000|2021-04-21 18:57:00|2416.02|2408.02|2414.84|2406.84|2416.05|2408.05|2414.74|2406.74|27
1619031430000|2021-04-21 18:57:10|2414.9|2406.9|2414.5|2406.5|2414.9|2406.9|2414.46|2406.46|12
1619031440000|2021-04-21 18:57:20|2414.49|2406.49|2415.04|2407.04|2415.04|2407.04|2414.42|2406.42|16
1619031450000|2021-04-21 18:57:30|2414.96|2406.96|2414.98|2406.98|2415.11|2407.11|2414.77|2406.77|26
1619031460000|2021-04-21 18:57:40|2415.07|2407.07|2414.62|2406.62|2415.41|2407.41|2414.58|2406.58|33
1619031470000|2021-04-21 18:57:50|2414.63|2406.63|2414.38|2406.38|2414.65|2406.65|2414.38|2406.38|24
1619031480000|2021-04-21 18:58:00|2414.37|2406.37|2413.4|2405.4|2414.37|2406.37|2413.29|2405.29|24
1619031490000|2021-04-21 18:58:10|2413.45|2405.45|2414.92|2406.92|2415.17|2407.17|2413.45|2405.45|28
1619031500000|2021-04-21 18:58:20|2414.96|2406.96|2413.4|2405.4|2415.12|2407.12|2413.4|2405.4|31
1619031510000|2021-04-21 18:58:30|2413.46|2405.46|2413.94|2405.94|2413.95|2405.95|2412.95|2404.95|25
1619031520000|2021-04-21 18:58:40|2413.96|2405.96|2413.45|2405.45|2414.1|2406.1|2413.45|2405.45|28
1619031530000|2021-04-21 18:58:50|2413.38|2405.38|2411.96|2403.96|2413.38|2405.38|2411.78|2403.78|28
1619031540000|2021-04-21 18:59:00|2411.91|2403.91|2411.67|2403.67|2411.94|2403.94|2411.58|2403.58|23
1619031550000|2021-04-21 18:59:10|2411.76|2403.76|2412.96|2404.96|2413.44|2405.44|2411.76|2403.76|34
1619031560000|2021-04-21 18:59:20|2413.04|2405.04|2413.09|2405.09|2413.46|2405.46|2412.86|2404.86|30
1619031570000|2021-04-21 18:59:30|2413.07|2405.07|2412.35|2404.35|2413.07|2405.07|2412.32|2404.32|29
1619031580000|2021-04-21 18:59:40|2412.37|2404.37|2412.19|2404.19|2412.54|2404.54|2412.19|2404.19|20
1619031590000|2021-04-21 18:59:50|2412.2|2404.2|2412.42|2404.42|2412.49|2404.49|2411.97|2403.97|26
1619031600000|2021-04-21 19:00:00|2412.38|2404.38|2414.39|2406.39|2414.39|2406.39|2412.38|2404.38|37
1619031610000|2021-04-21 19:00:10|2414.74|2406.74|2413.5|2405.5|2415.02|2407.02|2413.18|2405.18|35
1619031620000|2021-04-21 19:00:20|2413.46|2405.46|2413.76|2405.76|2413.76|2405.76|2412.39|2404.39|38
1619031630000|2021-04-21 19:00:30|2414.09|2406.09|2413.75|2405.75|2414.09|2406.09|2413.3|2405.3|33
1619031640000|2021-04-21 19:00:40|2413.83|2405.83|2413.31|2405.31|2413.83|2405.83|2413.08|2405.08|32
1619031650000|2021-04-21 19:00:50|2413.4|2405.4|2413.58|2405.58|2413.58|2405.58|2413.23|2405.23|25
1619031660000|2021-04-21 19:01:00|2413.78|2405.78|2414.17|2406.17|2414.17|2406.17|2413.78|2405.78|26
1619031670000|2021-04-21 19:01:10|2414.3|2406.3|2415.06|2407.06|2415.06|2407.06|2413.91|2405.91|34
1619031680000|2021-04-21 19:01:20|2415.23|2407.23|2414.48|2406.48|2415.23|2407.23|2414.06|2406.06|23
1619031690000|2021-04-21 19:01:30|2414.66|2406.66|2415.46|2407.46|2415.46|2407.46|2414.65|2406.65|25
1619031700000|2021-04-21 19:01:40|2415.7|2407.7|2415.97|2407.97|2416.14|2408.14|2415.67|2407.67|33
1619031710000|2021-04-21 19:01:50|2415.99|2407.99|2415.93|2407.93|2416.04|2408.04|2415.8|2407.8|22
1619031720000|2021-04-21 19:02:00|2415.82|2407.82|2417|2409|2417.17|2409.17|2415.79|2407.79|27
1619031730000|2021-04-21 19:02:10|2417.21|2409.21|2418.58|2410.58|2418.59|2410.59|2417.2|2409.2|34
1619031740000|2021-04-21 19:02:20|2418.7|2410.7|2417.04|2409.04|2418.92|2410.92|2417.04|2409.04|35
1619031750000|2021-04-21 19:02:30|2417.36|2409.36|2417.19|2409.19|2418.09|2410.09|2417.1|2409.1|32
1619031760000|2021-04-21 19:02:40|2417.5|2409.5|2417|2409|2417.61|2409.61|2416.77|2408.77|27
1619031770000|2021-04-21 19:02:50|2417.04|2409.04|2417.04|2409.04|2417.22|2409.22|2416.96|2408.96|27
1619031780000|2021-04-21 19:03:00|2417.05|2409.05|2416.35|2408.35|2417.06|2409.06|2416.35|2408.35|26
1619031790000|2021-04-21 19:03:10|2416.37|2408.37|2416.4|2408.4|2416.43|2408.43|2416.33|2408.33|18
1619031800000|2021-04-21 19:03:20|2416.41|2408.41|2416.37|2408.37|2416.43|2408.43|2416.34|2408.34|24
1619031810000|2021-04-21 19:03:30|2416.36|2408.36|2416.37|2408.37|2416.41|2408.41|2416.21|2408.21|16
1619031820000|2021-04-21 19:03:40|2416.39|2408.39|2419.57|2411.57|2419.57|2411.57|2416.37|2408.37|35
1619031830000|2021-04-21 19:03:50|2419.34|2411.34|2419.02|2411.02|2419.65|2411.65|2418.97|2410.97|24
1619031840000|2021-04-21 19:04:00|2418.22|2410.22|2419.7|2411.7|2419.95|2411.95|2417.94|2409.94|36
1619031850000|2021-04-21 19:04:10|2419.79|2411.79|2421.09|2413.09|2421.77|2413.77|2419.75|2411.75|39
1619031860000|2021-04-21 19:04:20|2421.18|2413.18|2421.13|2413.13|2421.64|2413.64|2420.78|2412.78|28
1619031870000|2021-04-21 19:04:30|2420.99|2412.99|2421.23|2413.23|2421.87|2413.87|2420.99|2412.99|29
1619031880000|2021-04-21 19:04:40|2421.3|2413.3|2420.74|2412.74|2421.3|2413.3|2419.98|2411.98|39
1619031890000|2021-04-21 19:04:50|2420.78|2412.78|2419.67|2411.67|2420.9|2412.9|2419.65|2411.65|31
1619031900000|2021-04-21 19:05:00|2419.29|2411.29|2418.7|2410.7|2419.45|2411.45|2418.57|2410.57|36
1619031910000|2021-04-21 19:05:10|2418.62|2410.62|2418.3|2410.3|2418.7|2410.7|2418.21|2410.21|26
1619031920000|2021-04-21 19:05:20|2418.65|2410.65|2419.88|2411.88|2419.97|2411.97|2417.91|2409.91|33
1619031930000|2021-04-21 19:05:30|2419.94|2411.94|2420.49|2412.49|2420.49|2412.49|2419.78|2411.78|35
1619031940000|2021-04-21 19:05:40|2421.08|2413.08|2421.74|2413.74|2422.2|2414.2|2420.91|2412.91|35
1619031950000|2021-04-21 19:05:50|2421.67|2413.67|2420.46|2412.46|2421.67|2413.67|2420.35|2412.35|37
1619031960000|2021-04-21 19:06:00|2420.57|2412.57|2421.04|2413.04|2421.04|2413.04|2420.02|2412.02|35
1619031970000|2021-04-21 19:06:10|2421.18|2413.18|2422.43|2414.43|2423.05|2415.05|2421.18|2413.18|34
1619031980000|2021-04-21 19:06:20|2422.44|2414.44|2423.45|2415.45|2423.81|2415.81|2422.44|2414.44|17
1619031990000|2021-04-21 19:06:30|2423.46|2415.46|2423.58|2415.58|2423.89|2415.89|2422.31|2414.31|35
1619032000000|2021-04-21 19:06:40|2423.81|2415.81|2424.23|2416.23|2424.41|2416.41|2423.4|2415.4|34
1619032010000|2021-04-21 19:06:50|2424.21|2416.21|2424.41|2416.41|2424.46|2416.46|2424.2|2416.2|26
1619032020000|2021-04-21 19:07:00|2424.29|2416.29|2424.98|2416.98|2424.99|2416.99|2424.29|2416.29|30
1619032030000|2021-04-21 19:07:10|2424.97|2416.97|2424.47|2416.47|2425.06|2417.06|2424.47|2416.47|25
1619032040000|2021-04-21 19:07:20|2424.48|2416.48|2426.48|2418.48|2426.85|2418.85|2424.48|2416.48|36
1619032050000|2021-04-21 19:07:30|2426.49|2418.49|2426.81|2418.81|2427.02|2419.02|2426.49|2418.49|27
1619032060000|2021-04-21 19:07:40|2426.88|2418.88|2427.28|2419.28|2427.38|2419.38|2426.75|2418.75|30
1619032070000|2021-04-21 19:07:50|2427.29|2419.29|2426.91|2418.91|2427.39|2419.39|2426.21|2418.21|32
1619032080000|2021-04-21 19:08:00|2426.96|2418.96|2427.59|2419.59|2427.66|2419.66|2426.9|2418.9|26
1619032090000|2021-04-21 19:08:10|2427.58|2419.58|2426.04|2418.04|2427.58|2419.58|2425.88|2417.88|29
1619032100000|2021-04-21 19:08:20|2425.99|2417.99|2425.8|2417.8|2426.73|2418.73|2425.74|2417.74|34
1619032110000|2021-04-21 19:08:30|2425.78|2417.78|2425.54|2417.54|2425.88|2417.88|2425.54|2417.54|30
1619032120000|2021-04-21 19:08:40|2425.42|2417.42|2425.53|2417.53|2425.74|2417.74|2425.21|2417.21|29
1619032130000|2021-04-21 19:08:50|2425.57|2417.57|2427.08|2419.08|2427.25|2419.25|2425.56|2417.56|31
1619032140000|2021-04-21 19:09:00|2426.71|2418.71|2425.88|2417.88|2426.71|2418.71|2425.88|2417.88|27
1619032150000|2021-04-21 19:09:10|2425.67|2417.67|2425.03|2417.03|2425.73|2417.73|2424.96|2416.96|30
1619032160000|2021-04-21 19:09:20|2425.08|2417.08|2424.94|2416.94|2425.54|2417.54|2424.77|2416.77|34
1619032170000|2021-04-21 19:09:30|2424.92|2416.92|2424.26|2416.26|2425.02|2417.02|2424.24|2416.24|21
1619032180000|2021-04-21 19:09:40|2424.23|2416.23|2424.9|2416.9|2424.9|2416.9|2424.17|2416.17|19
1619032190000|2021-04-21 19:09:50|2424.84|2416.84|2424.71|2416.71|2424.88|2416.88|2424.64|2416.64|15
1619032200000|2021-04-21 19:10:00|2424.7|2416.7|2423.02|2415.02|2424.74|2416.74|2422.86|2414.86|29
1619032210000|2021-04-21 19:10:10|2422.94|2414.94|2422.66|2414.66|2422.95|2414.95|2422.66|2414.66|23
1619032220000|2021-04-21 19:10:20|2422.68|2414.68|2422.34|2414.34|2422.91|2414.91|2422.34|2414.34|26
1619032230000|2021-04-21 19:10:30|2422.27|2414.27|2420.67|2412.67|2422.33|2414.33|2420.37|2412.37|34
1619032240000|2021-04-21 19:10:40|2420.64|2412.64|2422.44|2414.44|2422.82|2414.82|2420.59|2412.59|36
1619032250000|2021-04-21 19:10:50|2422.36|2414.36|2422.64|2414.64|2423.43|2415.43|2422.36|2414.36|37
1619032260000|2021-04-21 19:11:00|2422.52|2414.52|2422.19|2414.19|2422.53|2414.53|2422.03|2414.03|32
1619032270000|2021-04-21 19:11:10|2422.14|2414.14|2421.69|2413.69|2422.18|2414.18|2421.6|2413.6|27
1619032280000|2021-04-21 19:11:20|2421.76|2413.76|2420.58|2412.58|2421.79|2413.79|2420.48|2412.48|24
1619032290000|2021-04-21 19:11:30|2420.6|2412.6|2420.64|2412.64|2420.67|2412.67|2420.49|2412.49|19
1619032300000|2021-04-21 19:11:40|2420.62|2412.62|2420.24|2412.24|2420.96|2412.96|2420.11|2412.11|28
1619032310000|2021-04-21 19:11:50|2420.14|2412.14|2420.34|2412.34|2420.37|2412.37|2420.14|2412.14|27
1619032320000|2021-04-21 19:12:00|2420.3|2412.3|2420.74|2412.74|2420.97|2412.97|2420.3|2412.3|32
1619032330000|2021-04-21 19:12:10|2420.72|2412.72|2420.3|2412.3|2420.88|2412.88|2420.22|2412.22|29
1619032340000|2021-04-21 19:12:20|2420.33|2412.33|2421.92|2413.92|2421.92|2413.92|2420.33|2412.33|33
1619032350000|2021-04-21 19:12:30|2421.86|2413.86|2421.91|2413.91|2422.42|2414.42|2421.85|2413.85|27
1619032360000|2021-04-21 19:12:40|2421.86|2413.86|2420.76|2412.76|2422.21|2414.21|2420.44|2412.44|27
1619032370000|2021-04-21 19:12:50|2420.7|2412.7|2422.01|2414.01|2422.03|2414.03|2420.41|2412.41|28
1619032380000|2021-04-21 19:13:00|2421.96|2413.96|2422.12|2414.12|2422.23|2414.23|2421.92|2413.92|22
1619032390000|2021-04-21 19:13:10|2422.19|2414.19|2422.55|2414.55|2423.38|2415.38|2422.19|2414.19|36
1619032400000|2021-04-21 19:13:20|2422.62|2414.62|2422.49|2414.49|2422.64|2414.64|2422.42|2414.42|24
1619032410000|2021-04-21 19:13:30|2422.53|2414.53|2422.5|2414.5|2422.57|2414.57|2422.45|2414.45|10
1619032420000|2021-04-21 19:13:40|2422.49|2414.49|2422.45|2414.45|2422.56|2414.56|2422.37|2414.37|16
1619032430000|2021-04-21 19:13:50|2422.37|2414.37|2422.7|2414.7|2422.72|2414.72|2422.33|2414.33|23
1619032440000|2021-04-21 19:14:00|2422.72|2414.72|2422.6|2414.6|2422.72|2414.72|2422.6|2414.6|14
1619032450000|2021-04-21 19:14:10|2423.17|2415.17|2423.85|2415.85|2424.2|2416.2|2423.17|2415.17|35
1619032460000|2021-04-21 19:14:20|2423.86|2415.86|2423.81|2415.81|2424.11|2416.11|2423.57|2415.57|26
1619032470000|2021-04-21 19:14:30|2423.65|2415.65|2423.91|2415.91|2424.23|2416.23|2423.65|2415.65|26
1619032480000|2021-04-21 19:14:40|2423.86|2415.86|2424.99|2416.99|2424.99|2416.99|2423.83|2415.83|25
1619032490000|2021-04-21 19:14:50|2425.01|2417.01|2425.27|2417.27|2425.34|2417.34|2425.01|2417.01|25
1619032500000|2021-04-21 19:15:00|2425.28|2417.28|2425.36|2417.36|2425.39|2417.39|2425|2417|20
1619032510000|2021-04-21 19:15:10|2425.25|2417.25|2426.03|2418.03|2426.03|2418.03|2425.25|2417.25|30
1619032520000|2021-04-21 19:15:20|2426.06|2418.06|2427|2419|2427.57|2419.57|2426.06|2418.06|33
1619032530000|2021-04-21 19:15:30|2427.01|2419.01|2428.71|2420.71|2428.82|2420.82|2426.65|2418.65|28
1619032540000|2021-04-21 19:15:40|2428.8|2420.8|2430.24|2422.24|2430.41|2422.41|2428.72|2420.72|27
1619032550000|2021-04-21 19:15:50|2430.07|2422.07|2429.34|2421.34|2430.43|2422.43|2429.26|2421.26|25
1619032560000|2021-04-21 19:16:00|2429.97|2421.97|2429.06|2421.06|2430.17|2422.17|2428.9|2420.9|29
1619032570000|2021-04-21 19:16:10|2429.08|2421.08|2430.24|2422.24|2430.24|2422.24|2428.99|2420.99|22
1619032580000|2021-04-21 19:16:20|2430.58|2422.58|2430.69|2422.69|2431.62|2423.62|2430.56|2422.56|35
1619032590000|2021-04-21 19:16:30|2430.74|2422.74|2430.78|2422.78|2430.84|2422.84|2430.69|2422.69|20
1619032600000|2021-04-21 19:16:40|2430.8|2422.8|2430.87|2422.87|2430.93|2422.93|2430.79|2422.79|25
1619032610000|2021-04-21 19:16:50|2430.93|2422.93|2429.49|2421.49|2431.07|2423.07|2429.49|2421.49|28
1619032620000|2021-04-21 19:17:00|2429.45|2421.45|2429.42|2421.42|2429.5|2421.5|2429.2|2421.2|30
1619032630000|2021-04-21 19:17:10|2429.3|2421.3|2429.37|2421.37|2429.6|2421.6|2429.3|2421.3|24
1619032640000|2021-04-21 19:17:20|2429.26|2421.26|2429.91|2421.91|2429.96|2421.96|2429.26|2421.26|20
1619032650000|2021-04-21 19:17:30|2429.93|2421.93|2430.72|2422.72|2430.72|2422.72|2429.93|2421.93|31
1619032660000|2021-04-21 19:17:40|2430.73|2422.73|2431.63|2423.63|2431.96|2423.96|2430.73|2422.73|34
1619032670000|2021-04-21 19:17:50|2431.52|2423.52|2431.99|2423.99|2432.37|2424.37|2431.15|2423.15|33
1619032680000|2021-04-21 19:18:00|2432|2424|2432.87|2424.87|2432.87|2424.87|2432|2424|25
1619032690000|2021-04-21 19:18:10|2432.8|2424.8|2434.24|2426.24|2434.43|2426.43|2432.64|2424.64|22
1619032700000|2021-04-21 19:18:20|2434.28|2426.28|2434.33|2426.33|2434.46|2426.46|2434.2|2426.2|37
1619032710000|2021-04-21 19:18:30|2434.21|2426.21|2434.73|2426.73|2434.75|2426.75|2433.68|2425.68|33
1619032720000|2021-04-21 19:18:40|2434.7|2426.7|2434.59|2426.59|2435.17|2427.17|2434.54|2426.54|33
1619032730000|2021-04-21 19:18:50|2434.6|2426.6|2434.68|2426.68|2434.68|2426.68|2434.57|2426.57|17
1619032740000|2021-04-21 19:19:00|2434.65|2426.65|2435.17|2427.17|2435.22|2427.22|2434.58|2426.58|28
1619032750000|2021-04-21 19:19:10|2435.35|2427.35|2435.93|2427.93|2435.95|2427.95|2435.35|2427.35|28
1619032760000|2021-04-21 19:19:20|2435.88|2427.88|2435.62|2427.62|2436.01|2428.01|2435.62|2427.62|24
1619032770000|2021-04-21 19:19:30|2435.61|2427.61|2435.81|2427.81|2435.93|2427.93|2435.59|2427.59|26
1619032780000|2021-04-21 19:19:40|2435.9|2427.9|2438.88|2430.88|2438.91|2430.91|2435.84|2427.84|34
1619032790000|2021-04-21 19:19:50|2438.9|2430.9|2439.84|2431.84|2440.65|2432.65|2438.89|2430.89|34
1619032800000|2021-04-21 19:20:00|2440.31|2432.31|2438.04|2430.04|2440.66|2432.66|2438.02|2430.02|37
1619032810000|2021-04-21 19:20:10|2438.01|2430.01|2437.63|2429.63|2438.01|2430.01|2437.56|2429.56|22
1619032820000|2021-04-21 19:20:20|2437.64|2429.64|2437.98|2429.98|2438|2430|2437.64|2429.64|32
1619032830000|2021-04-21 19:20:30|2437.99|2429.99|2439.7|2431.7|2439.83|2431.83|2437.99|2429.99|35
1619032840000|2021-04-21 19:20:40|2439.95|2431.95|2439.77|2431.77|2440.03|2432.03|2439.77|2431.77|27
1619032850000|2021-04-21 19:20:50|2439.75|2431.75|2438.96|2430.96|2439.83|2431.83|2438.84|2430.84|23
1619032860000|2021-04-21 19:21:00|2438.9|2430.9|2438.44|2430.44|2438.9|2430.9|2438.38|2430.38|12
1619032870000|2021-04-21 19:21:10|2438.4|2430.4|2438.09|2430.09|2438.4|2430.4|2438.09|2430.09|24
1619032880000|2021-04-21 19:21:20|2438.13|2430.13|2438.09|2430.09|2438.13|2430.13|2437.29|2429.29|29
1619032890000|2021-04-21 19:21:30|2438.12|2430.12|2438.56|2430.56|2438.82|2430.82|2438.12|2430.12|27
1619032900000|2021-04-21 19:21:40|2438.62|2430.62|2437.84|2429.84|2438.64|2430.64|2437.8|2429.8|28
1619032910000|2021-04-21 19:21:50|2437.88|2429.88|2437.62|2429.62|2437.89|2429.89|2437.62|2429.62|23
1619032920000|2021-04-21 19:22:00|2437.6|2429.6|2436.61|2428.61|2437.77|2429.77|2436.57|2428.57|25
1619032930000|2021-04-21 19:22:10|2436.53|2428.53|2436.14|2428.14|2436.6|2428.6|2436.13|2428.13|21
1619032940000|2021-04-21 19:22:20|2436.16|2428.16|2435.81|2427.81|2436.25|2428.25|2435.81|2427.81|15
1619032950000|2021-04-21 19:22:30|2435.84|2427.84|2435.73|2427.73|2436.18|2428.18|2435.73|2427.73|26
1619032960000|2021-04-21 19:22:40|2435.72|2427.72|2435.63|2427.63|2435.73|2427.73|2435.59|2427.59|26
1619032970000|2021-04-21 19:22:50|2435.62|2427.62|2434.85|2426.85|2435.63|2427.63|2434.85|2426.85|34
1619032980000|2021-04-21 19:23:00|2434.83|2426.83|2434.63|2426.63|2434.91|2426.91|2434.57|2426.57|22
1619032990000|2021-04-21 19:23:10|2434.79|2426.79|2436.48|2428.48|2436.99|2428.99|2434.79|2426.79|32
1619033000000|2021-04-21 19:23:20|2436.49|2428.49|2435.75|2427.75|2436.91|2428.91|2435.72|2427.72|29
1619033010000|2021-04-21 19:23:30|2435.76|2427.76|2435.47|2427.47|2435.76|2427.76|2435.43|2427.43|25
1619033020000|2021-04-21 19:23:40|2435.46|2427.46|2435.68|2427.68|2435.68|2427.68|2435.46|2427.46|15
1619033030000|2021-04-21 19:23:50|2435.65|2427.65|2435.18|2427.18|2435.69|2427.69|2435.08|2427.08|18
1619033040000|2021-04-21 19:24:00|2435.09|2427.09|2435.39|2427.39|2435.39|2427.39|2435.09|2427.09|22
1619033050000|2021-04-21 19:24:10|2435.41|2427.41|2435.3|2427.3|2435.42|2427.42|2435.26|2427.26|10
1619033060000|2021-04-21 19:24:20|2435.37|2427.37|2434.53|2426.53|2435.37|2427.37|2434.49|2426.49|24
1619033070000|2021-04-21 19:24:30|2434.54|2426.54|2434.31|2426.31|2434.54|2426.54|2434.31|2426.31|18
1619033080000|2021-04-21 19:24:40|2434.3|2426.3|2433.16|2425.16|2434.3|2426.3|2433.04|2425.04|31
1619033090000|2021-04-21 19:24:50|2433.18|2425.18|2432.55|2424.55|2433.18|2425.18|2432.38|2424.38|23
1619033100000|2021-04-21 19:25:00|2432.56|2424.56|2433.42|2425.42|2433.44|2425.44|2432.56|2424.56|23
1619033110000|2021-04-21 19:25:10|2433.44|2425.44|2433.91|2425.91|2433.96|2425.96|2433.44|2425.44|29
1619033120000|2021-04-21 19:25:20|2433.83|2425.83|2434.31|2426.31|2434.31|2426.31|2433.82|2425.82|26
1619033130000|2021-04-21 19:25:30|2434.36|2426.36|2434.74|2426.74|2434.84|2426.84|2434.36|2426.36|24
1619033140000|2021-04-21 19:25:40|2434.79|2426.79|2434.14|2426.14|2434.84|2426.84|2434.14|2426.14|26
1619033150000|2021-04-21 19:25:50|2434.13|2426.13|2433.99|2425.99|2434.13|2426.13|2433.81|2425.81|30
1619033160000|2021-04-21 19:26:00|2433.97|2425.97|2433.93|2425.93|2433.99|2425.99|2433.91|2425.91|21
1619033170000|2021-04-21 19:26:10|2433.95|2425.95|2433.05|2425.05|2433.95|2425.95|2432.89|2424.89|30
1619033180000|2021-04-21 19:26:20|2432.92|2424.92|2432.69|2424.69|2432.98|2424.98|2432.68|2424.68|7
1619033190000|2021-04-21 19:26:30|2432.71|2424.71|2432.82|2424.82|2432.9|2424.9|2432.7|2424.7|16
1619033200000|2021-04-21 19:26:40|2432.84|2424.84|2432.84|2424.84|2432.85|2424.85|2432.72|2424.72|18
1619033210000|2021-04-21 19:26:50|2432.87|2424.87|2432.71|2424.71|2432.92|2424.92|2432.66|2424.66|24
1619033220000|2021-04-21 19:27:00|2432.72|2424.72|2432.09|2424.09|2432.82|2424.82|2432.06|2424.06|20
1619033230000|2021-04-21 19:27:10|2432.11|2424.11|2432.11|2424.11|2432.22|2424.22|2432.06|2424.06|20
1619033240000|2021-04-21 19:27:20|2432.16|2424.16|2433.99|2425.99|2433.99|2425.99|2432.09|2424.09|34
1619033250000|2021-04-21 19:27:30|2434|2426|2433.82|2425.82|2434.05|2426.05|2433.67|2425.67|26
1619033260000|2021-04-21 19:27:40|2433.68|2425.68|2433.38|2425.38|2433.8|2425.8|2433.38|2425.38|28
1619033270000|2021-04-21 19:27:50|2433.44|2425.44|2433.49|2425.49|2433.64|2425.64|2433.21|2425.21|19
1619033280000|2021-04-21 19:28:00|2433.56|2425.56|2434.3|2426.3|2434.3|2426.3|2433.4|2425.4|18
1619033290000|2021-04-21 19:28:10|2434.32|2426.32|2434.87|2426.87|2435.13|2427.13|2433.77|2425.77|24
1619033300000|2021-04-21 19:28:20|2434.84|2426.84|2435.85|2427.85|2435.85|2427.85|2434.84|2426.84|19
1619033310000|2021-04-21 19:28:30|2435.86|2427.86|2436.77|2428.77|2436.9|2428.9|2435.86|2427.86|28
1619033320000|2021-04-21 19:28:40|2436.83|2428.83|2437.65|2429.65|2438.21|2430.21|2436.65|2428.65|27
1619033330000|2021-04-21 19:28:50|2437.89|2429.89|2439.12|2431.12|2439.33|2431.33|2437.45|2429.45|28
1619033340000|2021-04-21 19:29:00|2439.15|2431.15|2440.2|2432.2|2440.67|2432.67|2439.15|2431.15|31
1619033350000|2021-04-21 19:29:10|2440.31|2432.31|2439.59|2431.59|2440.45|2432.45|2439.46|2431.46|32
1619033360000|2021-04-21 19:29:20|2439.55|2431.55|2438.79|2430.79|2439.55|2431.55|2438.5|2430.5|34
1619033370000|2021-04-21 19:29:30|2438.87|2430.87|2440.29|2432.29|2440.29|2432.29|2438.87|2430.87|24
1619033380000|2021-04-21 19:29:40|2440.33|2432.33|2441.53|2433.53|2441.56|2433.56|2440.29|2432.29|28
1619033390000|2021-04-21 19:29:50|2441.47|2433.47|2442.5|2434.5|2442.51|2434.51|2441.35|2433.35|27
1619033400000|2021-04-21 19:30:00|2442.45|2434.45|2442.71|2434.71|2443.62|2435.62|2442.45|2434.45|33
1619033410000|2021-04-21 19:30:10|2442.72|2434.72|2441.88|2433.88|2442.74|2434.74|2441.81|2433.81|29
1619033420000|2021-04-21 19:30:20|2441.81|2433.81|2440.87|2432.87|2441.86|2433.86|2440.75|2432.75|29
1619033430000|2021-04-21 19:30:30|2440.83|2432.83|2441.81|2433.81|2441.81|2433.81|2440.81|2432.81|30
1619033440000|2021-04-21 19:30:40|2441.75|2433.75|2443.35|2435.35|2443.4|2435.4|2441.75|2433.75|34
1619033450000|2021-04-21 19:30:50|2443.33|2435.33|2443.1|2435.1|2443.33|2435.33|2442.98|2434.98|25
1619033460000|2021-04-21 19:31:00|2443.11|2435.11|2442.57|2434.57|2443.11|2435.11|2442.37|2434.37|25
1619033470000|2021-04-21 19:31:10|2442.66|2434.66|2443.18|2435.18|2443.41|2435.41|2442.66|2434.66|28
1619033480000|2021-04-21 19:31:20|2443.19|2435.19|2443.36|2435.36|2443.38|2435.38|2443.1|2435.1|19
1619033490000|2021-04-21 19:31:30|2443.28|2435.28|2442.35|2434.35|2443.33|2435.33|2442.33|2434.33|29
1619033500000|2021-04-21 19:31:40|2442.3|2434.3|2443.1|2435.1|2443.21|2435.21|2442.3|2434.3|23
1619033510000|2021-04-21 19:31:50|2443.18|2435.18|2443.33|2435.33|2443.42|2435.42|2443.17|2435.17|13
1619033520000|2021-04-21 19:32:00|2443.39|2435.39|2443.44|2435.44|2443.45|2435.45|2443.34|2435.34|10
1619033530000|2021-04-21 19:32:10|2443.49|2435.49|2443.98|2435.98|2444.34|2436.34|2443.41|2435.41|16
1619033540000|2021-04-21 19:32:20|2444.03|2436.03|2443.88|2435.88|2444.12|2436.12|2443.66|2435.66|14
1619033550000|2021-04-21 19:32:30|2443.89|2435.89|2445|2437|2445|2437|2443.88|2435.88|19
1619033560000|2021-04-21 19:32:40|2445.01|2437.01|2445.84|2437.84|2445.84|2437.84|2444.89|2436.89|23
1619033570000|2021-04-21 19:32:50|2445.78|2437.78|2445.91|2437.91|2445.96|2437.96|2445.76|2437.76|27
1619033580000|2021-04-21 19:33:00|2445.98|2437.98|2445.29|2437.29|2446.03|2438.03|2445.29|2437.29|28
1619033590000|2021-04-21 19:33:10|2445.32|2437.32|2444.79|2436.79|2445.38|2437.38|2444.53|2436.53|25
1619033600000|2021-04-21 19:33:20|2444.78|2436.78|2444.79|2436.79|2444.84|2436.84|2444.77|2436.77|19
1619033610000|2021-04-21 19:33:30|2444.81|2436.81|2445.81|2437.81|2445.82|2437.82|2444.07|2436.07|34
1619033620000|2021-04-21 19:33:40|2445.88|2437.88|2445.71|2437.71|2446.59|2438.59|2445.71|2437.71|34
1619033630000|2021-04-21 19:33:50|2445.76|2437.76|2446.1|2438.1|2446.1|2438.1|2445.54|2437.54|27
1619033640000|2021-04-21 19:34:00|2446.12|2438.12|2446.7|2438.7|2446.81|2438.81|2446.12|2438.12|18
1619033650000|2021-04-21 19:34:10|2446.71|2438.71|2447.38|2439.38|2447.59|2439.59|2446.71|2438.71|18
1619033660000|2021-04-21 19:34:20|2447.39|2439.39|2446.4|2438.4|2447.5|2439.5|2446.4|2438.4|28
1619033670000|2021-04-21 19:34:30|2446.41|2438.41|2447.36|2439.36|2447.93|2439.93|2446.41|2438.41|34
1619033680000|2021-04-21 19:34:40|2447.1|2439.1|2446.19|2438.19|2447.11|2439.11|2445.68|2437.68|38
1619033690000|2021-04-21 19:34:50|2446.25|2438.25|2446.84|2438.84|2446.84|2438.84|2445.94|2437.94|32
1619033700000|2021-04-21 19:35:00|2446.92|2438.92|2448.24|2440.24|2448.7|2440.7|2446.92|2438.92|33
1619033710000|2021-04-21 19:35:10|2448.28|2440.28|2447.31|2439.31|2448.28|2440.28|2446.93|2438.93|32
1619033720000|2021-04-21 19:35:20|2447.5|2439.5|2447|2439|2448.44|2440.44|2446.92|2438.92|38
1619033730000|2021-04-21 19:35:30|2447.03|2439.03|2447.12|2439.12|2447.66|2439.66|2447.01|2439.01|20
1619033740000|2021-04-21 19:35:40|2447.11|2439.11|2447.31|2439.31|2447.31|2439.31|2447.11|2439.11|26
1619033750000|2021-04-21 19:35:50|2447.45|2439.45|2447.29|2439.29|2447.83|2439.83|2447.16|2439.16|21
1619033760000|2021-04-21 19:36:00|2447.32|2439.32|2447.23|2439.23|2447.4|2439.4|2446.98|2438.98|12
1619033770000|2021-04-21 19:36:10|2446.93|2438.93|2446.79|2438.79|2447.01|2439.01|2446.4|2438.4|30
1619033780000|2021-04-21 19:36:20|2446.72|2438.72|2447.36|2439.36|2447.51|2439.51|2446.46|2438.46|27
1619033790000|2021-04-21 19:36:30|2447.35|2439.35|2448.64|2440.64|2448.72|2440.72|2447.35|2439.35|27
1619033800000|2021-04-21 19:36:40|2448.55|2440.55|2449.2|2441.2|2449.84|2441.84|2448.18|2440.18|27
1619033810000|2021-04-21 19:36:50|2449.09|2441.09|2448.58|2440.58|2449.49|2441.49|2448.21|2440.21|28
1619033820000|2021-04-21 19:37:00|2448.74|2440.74|2449.16|2441.16|2449.19|2441.19|2448.12|2440.12|36
1619033830000|2021-04-21 19:37:10|2449.18|2441.18|2449.67|2441.67|2449.96|2441.96|2448.83|2440.83|35
1619033840000|2021-04-21 19:37:20|2449.69|2441.69|2449.88|2441.88|2449.94|2441.94|2448.93|2440.93|23
1619033850000|2021-04-21 19:37:30|2449.84|2441.84|2449.22|2441.22|2449.89|2441.89|2448.57|2440.57|27
1619033860000|2021-04-21 19:37:40|2449.38|2441.38|2449.62|2441.62|2450.07|2442.07|2448.83|2440.83|33
1619033870000|2021-04-21 19:37:50|2449.61|2441.61|2447.82|2439.82|2450.3|2442.3|2447.82|2439.82|31
1619033880000|2021-04-21 19:38:00|2447.78|2439.78|2449.11|2441.11|2449.31|2441.31|2447.5|2439.5|31
1619033890000|2021-04-21 19:38:10|2448.74|2440.74|2447.87|2439.87|2449.37|2441.37|2447.76|2439.76|34
1619033900000|2021-04-21 19:38:20|2447.83|2439.83|2447.72|2439.72|2447.89|2439.89|2447.57|2439.57|27
1619033910000|2021-04-21 19:38:30|2447.7|2439.7|2446.81|2438.81|2447.71|2439.71|2446.68|2438.68|24
1619033920000|2021-04-21 19:38:40|2446.86|2438.86|2446.86|2438.86|2447.13|2439.13|2446.66|2438.66|27
1619033930000|2021-04-21 19:38:50|2446.85|2438.85|2446.72|2438.72|2447.29|2439.29|2446.72|2438.72|30
1619033940000|2021-04-21 19:39:00|2446.7|2438.7|2445.93|2437.93|2446.76|2438.76|2445.93|2437.93|28
1619033950000|2021-04-21 19:39:10|2445.94|2437.94|2445.63|2437.63|2446|2438|2445.56|2437.56|19
1619033960000|2021-04-21 19:39:20|2445.46|2437.46|2444.2|2436.2|2445.46|2437.46|2444.2|2436.2|28
1619033970000|2021-04-21 19:39:30|2444.18|2436.18|2442.94|2434.94|2444.18|2436.18|2442.94|2434.94|34
1619033980000|2021-04-21 19:39:40|2443.01|2435.01|2443.94|2435.94|2444.34|2436.34|2442.96|2434.96|36
1619033990000|2021-04-21 19:39:50|2443.96|2435.96|2441.48|2433.48|2443.96|2435.96|2441.43|2433.43|37
1619034000000|2021-04-21 19:40:00|2441.54|2433.54|2441.69|2433.69|2442.66|2434.66|2441.54|2433.54|35
1619034010000|2021-04-21 19:40:10|2441.65|2433.65|2442.55|2434.55|2442.68|2434.68|2441.65|2433.65|31
1619034020000|2021-04-21 19:40:20|2442.56|2434.56|2441.6|2433.6|2442.56|2434.56|2441.6|2433.6|29
1619034030000|2021-04-21 19:40:30|2441.53|2433.53|2442.36|2434.36|2442.36|2434.36|2440.9|2432.9|28
1619034040000|2021-04-21 19:40:40|2442.35|2434.35|2442.26|2434.26|2442.74|2434.74|2441.61|2433.61|18
1619034050000|2021-04-21 19:40:50|2441.79|2433.79|2440.69|2432.69|2441.82|2433.82|2440.67|2432.67|30
1619034060000|2021-04-21 19:41:00|2440.67|2432.67|2440.36|2432.36|2440.67|2432.67|2440.36|2432.36|12
1619034070000|2021-04-21 19:41:10|2440.35|2432.35|2439.19|2431.19|2440.35|2432.35|2439.19|2431.19|27
1619034080000|2021-04-21 19:41:20|2439.14|2431.14|2440.33|2432.33|2440.33|2432.33|2438.95|2430.95|27
1619034090000|2021-04-21 19:41:30|2440.35|2432.35|2440.19|2432.19|2440.53|2432.53|2440.11|2432.11|25
1619034100000|2021-04-21 19:41:40|2440.14|2432.14|2438.76|2430.76|2440.14|2432.14|2438.7|2430.7|22
1619034110000|2021-04-21 19:41:50|2438.79|2430.79|2439.46|2431.46|2439.82|2431.82|2438.58|2430.58|38
1619034120000|2021-04-21 19:42:00|2439.49|2431.49|2442.92|2434.92|2443.62|2435.62|2439.48|2431.48|39
1619034130000|2021-04-21 19:42:10|2443.27|2435.27|2442.58|2434.58|2443.92|2435.92|2442.52|2434.52|33
1619034140000|2021-04-21 19:42:20|2442.65|2434.65|2441.44|2433.44|2442.76|2434.76|2441.44|2433.44|38
1619034150000|2021-04-21 19:42:30|2441.42|2433.42|2440.2|2432.2|2441.55|2433.55|2440.15|2432.15|35
1619034160000|2021-04-21 19:42:40|2440.21|2432.21|2441.16|2433.16|2441.54|2433.54|2440.05|2432.05|37
1619034170000|2021-04-21 19:42:50|2441.23|2433.23|2442.25|2434.25|2442.3|2434.3|2441.23|2433.23|36
1619034180000|2021-04-21 19:43:00|2442.27|2434.27|2441.48|2433.48|2442.61|2434.61|2441.48|2433.48|36
1619034190000|2021-04-21 19:43:10|2441.38|2433.38|2441.1|2433.1|2441.42|2433.42|2440.46|2432.46|39
1619034200000|2021-04-21 19:43:20|2441.15|2433.15|2439.41|2431.41|2441.17|2433.17|2439.4|2431.4|33
1619034210000|2021-04-21 19:43:30|2439.42|2431.42|2438.92|2430.92|2439.5|2431.5|2438.92|2430.92|24
1619034220000|2021-04-21 19:43:40|2439.03|2431.03|2438.96|2430.96|2439.19|2431.19|2438.6|2430.6|18
1619034230000|2021-04-21 19:43:50|2438.97|2430.97|2437.27|2429.27|2438.97|2430.97|2437.21|2429.21|32
1619034240000|2021-04-21 19:44:00|2437.29|2429.29|2437.07|2429.07|2437.37|2429.37|2437.07|2429.07|20
1619034250000|2021-04-21 19:44:10|2437.08|2429.08|2435.82|2427.82|2437.1|2429.1|2435.79|2427.79|31
1619034260000|2021-04-21 19:44:20|2435.81|2427.81|2436.63|2428.63|2436.73|2428.73|2435.79|2427.79|26
1619034270000|2021-04-21 19:44:30|2436.79|2428.79|2437.01|2429.01|2437.23|2429.23|2436.79|2428.79|27
1619034280000|2021-04-21 19:44:40|2437.08|2429.08|2436.85|2428.85|2437.09|2429.09|2436.47|2428.47|24
1619034290000|2021-04-21 19:44:50|2436.9|2428.9|2436.85|2428.85|2437.28|2429.28|2436.66|2428.66|34
1619034300000|2021-04-21 19:45:00|2436.84|2428.84|2437.24|2429.24|2437.35|2429.35|2436.6|2428.6|31
1619034310000|2021-04-21 19:45:10|2437.35|2429.35|2438.05|2430.05|2438.68|2430.68|2437.25|2429.25|30
1619034320000|2021-04-21 19:45:20|2438.03|2430.03|2435.96|2427.96|2438.05|2430.05|2435.96|2427.96|28
1619034330000|2021-04-21 19:45:30|2436.11|2428.11|2435.34|2427.34|2436.11|2428.11|2434.92|2426.92|33
1619034340000|2021-04-21 19:45:40|2435.39|2427.39|2432.81|2424.81|2435.4|2427.4|2432.57|2424.57|36
1619034350000|2021-04-21 19:45:50|2432.79|2424.79|2431.3|2423.3|2432.89|2424.89|2431.3|2423.3|36
1619034360000|2021-04-21 19:46:00|2431.37|2423.37|2432.46|2424.46|2432.96|2424.96|2431.34|2423.34|38
1619034370000|2021-04-21 19:46:10|2432.32|2424.32|2431.8|2423.8|2432.89|2424.89|2431.7|2423.7|35
1619034380000|2021-04-21 19:46:20|2431.73|2423.73|2431.59|2423.59|2431.93|2423.93|2431.34|2423.34|26
1619034390000|2021-04-21 19:46:30|2431.58|2423.58|2431.22|2423.22|2431.59|2423.59|2431.22|2423.22|17
1619034400000|2021-04-21 19:46:40|2431.23|2423.23|2431.07|2423.07|2431.23|2423.23|2430.96|2422.96|16
1619034410000|2021-04-21 19:46:50|2431.04|2423.04|2432.92|2424.92|2433.2|2425.2|2430.92|2422.92|27
1619034420000|2021-04-21 19:47:00|2432.96|2424.96|2433.21|2425.21|2433.39|2425.39|2432.54|2424.54|31
1619034430000|2021-04-21 19:47:10|2433.2|2425.2|2433.99|2425.99|2434|2426|2433.11|2425.11|28
1619034440000|2021-04-21 19:47:20|2433.97|2425.97|2433.75|2425.75|2434.39|2426.39|2433.69|2425.69|31
1619034450000|2021-04-21 19:47:30|2433.73|2425.73|2432.14|2424.14|2433.73|2425.73|2432.14|2424.14|29
1619034460000|2021-04-21 19:47:40|2432.11|2424.11|2430.51|2422.51|2432.11|2424.11|2430.36|2422.36|29
1619034470000|2021-04-21 19:47:50|2430.58|2422.58|2431.21|2423.21|2431.26|2423.26|2430.48|2422.48|35
1619034480000|2021-04-21 19:48:00|2431.27|2423.27|2432.07|2424.07|2432.76|2424.76|2431.27|2423.27|34
1619034490000|2021-04-21 19:48:10|2432.06|2424.06|2432.63|2424.63|2433.01|2425.01|2431.67|2423.67|33
1619034500000|2021-04-21 19:48:20|2432.62|2424.62|2432.77|2424.77|2432.97|2424.97|2432.2|2424.2|27
1619034510000|2021-04-21 19:48:30|2432.82|2424.82|2435.35|2427.35|2435.42|2427.42|2432.69|2424.69|28
1619034520000|2021-04-21 19:48:40|2435.39|2427.39|2436.51|2428.51|2436.59|2428.59|2435.01|2427.01|30
1619034530000|2021-04-21 19:48:50|2436.5|2428.5|2436.97|2428.97|2437.14|2429.14|2436.5|2428.5|26
1619034540000|2021-04-21 19:49:00|2437.01|2429.01|2436.45|2428.45|2439.06|2431.06|2436.45|2428.45|38
1619034550000|2021-04-21 19:49:10|2436.36|2428.36|2436.45|2428.45|2436.91|2428.91|2436.33|2428.33|33
1619034560000|2021-04-21 19:49:20|2436.22|2428.22|2436.79|2428.79|2437.05|2429.05|2436.19|2428.19|33
1619034570000|2021-04-21 19:49:30|2436.8|2428.8|2438.44|2430.44|2438.44|2430.44|2436.74|2428.74|34
1619034580000|2021-04-21 19:49:40|2438.46|2430.46|2437.39|2429.39|2438.61|2430.61|2437.39|2429.39|21
1619034590000|2021-04-21 19:49:50|2437.28|2429.28|2436.33|2428.33|2437.28|2429.28|2436.31|2428.31|35
1619034600000|2021-04-21 19:50:00|2436.23|2428.23|2436.03|2428.03|2437.13|2429.13|2435.97|2427.97|32
1619034610000|2021-04-21 19:50:10|2435.86|2427.86|2435.37|2427.37|2435.93|2427.93|2434.55|2426.55|35
1619034620000|2021-04-21 19:50:20|2435.56|2427.56|2436.35|2428.35|2436.73|2428.73|2435.56|2427.56|33
1619034630000|2021-04-21 19:50:30|2436.36|2428.36|2437.6|2429.6|2438.45|2430.45|2436.36|2428.36|36
1619034640000|2021-04-21 19:50:40|2437.71|2429.71|2437.3|2429.3|2437.93|2429.93|2437.24|2429.24|34
1619034650000|2021-04-21 19:50:50|2437.18|2429.18|2438.01|2430.01|2438.06|2430.06|2436.94|2428.94|34
1619034660000|2021-04-21 19:51:00|2438.04|2430.04|2438.52|2430.52|2438.52|2430.52|2437.93|2429.93|37
1619034670000|2021-04-21 19:51:10|2438.46|2430.46|2439.18|2431.18|2439.55|2431.55|2438.36|2430.36|33
1619034680000|2021-04-21 19:51:20|2439.05|2431.05|2440.41|2432.41|2440.7|2432.7|2439.03|2431.03|37
1619034690000|2021-04-21 19:51:30|2440.49|2432.49|2442.44|2434.44|2442.44|2434.44|2440.49|2432.49|26
1619034700000|2021-04-21 19:51:40|2442.01|2434.01|2442.77|2434.77|2443.1|2435.1|2442.01|2434.01|35
1619034710000|2021-04-21 19:51:50|2442.65|2434.65|2444.35|2436.35|2444.35|2436.35|2442.53|2434.53|22
1619034720000|2021-04-21 19:52:00|2444.36|2436.36|2444.52|2436.52|2444.77|2436.77|2444.21|2436.21|31
1619034730000|2021-04-21 19:52:10|2444.42|2436.42|2442.58|2434.58|2444.42|2436.42|2442.58|2434.58|31
1619034740000|2021-04-21 19:52:20|2442.49|2434.49|2442.66|2434.66|2443.08|2435.08|2442.39|2434.39|28
1619034750000|2021-04-21 19:52:30|2442.67|2434.67|2442.85|2434.85|2442.93|2434.93|2441.57|2433.57|35
1619034760000|2021-04-21 19:52:40|2442.81|2434.81|2444.57|2436.57|2444.62|2436.62|2442.81|2434.81|33
1619034770000|2021-04-21 19:52:50|2444.56|2436.56|2445.89|2437.89|2445.93|2437.93|2444.14|2436.14|35
1619034780000|2021-04-21 19:53:00|2445.9|2437.9|2444.79|2436.79|2445.99|2437.99|2444.79|2436.79|27
1619034790000|2021-04-21 19:53:10|2444.85|2436.85|2445.88|2437.88|2445.97|2437.97|2444.14|2436.14|29
1619034800000|2021-04-21 19:53:20|2445.81|2437.81|2446.83|2438.83|2446.83|2438.83|2445.81|2437.81|31
1619034810000|2021-04-21 19:53:30|2446.74|2438.74|2445.96|2437.96|2447.14|2439.14|2445.96|2437.96|36
1619034820000|2021-04-21 19:53:40|2445.99|2437.99|2445.87|2437.87|2447.11|2439.11|2445.87|2437.87|25
1619034830000|2021-04-21 19:53:50|2446.05|2438.05|2446.73|2438.73|2446.73|2438.73|2444.82|2436.82|35
1619034840000|2021-04-21 19:54:00|2446.66|2438.66|2447.74|2439.74|2448.03|2440.03|2446.55|2438.55|28
1619034850000|2021-04-21 19:54:10|2447.84|2439.84|2447.9|2439.9|2447.92|2439.92|2447.67|2439.67|24
1619034860000|2021-04-21 19:54:20|2447.93|2439.93|2449.63|2441.63|2449.7|2441.7|2447.82|2439.82|28
1619034870000|2021-04-21 19:54:30|2449.69|2441.69|2449.44|2441.44|2449.87|2441.87|2449.4|2441.4|34
1619034880000|2021-04-21 19:54:40|2449.31|2441.31|2449.84|2441.84|2449.84|2441.84|2449.27|2441.27|18
1619034890000|2021-04-21 19:54:50|2449.7|2441.7|2449.6|2441.6|2450.66|2442.66|2449.51|2441.51|32
1619034900000|2021-04-21 19:55:00|2449.58|2441.58|2449.63|2441.63|2450.18|2442.18|2449.35|2441.35|30
1619034910000|2021-04-21 19:55:10|2449.53|2441.53|2450.07|2442.07|2450.26|2442.26|2449.53|2441.53|32
1619034920000|2021-04-21 19:55:20|2450.03|2442.03|2450.27|2442.27|2451.31|2443.31|2449.74|2441.74|36
1619034930000|2021-04-21 19:55:30|2451.03|2443.03|2452.3|2444.3|2452.46|2444.46|2450.72|2442.72|38
1619034940000|2021-04-21 19:55:40|2452.44|2444.44|2451.27|2443.27|2452.95|2444.95|2451.19|2443.19|37
1619034950000|2021-04-21 19:55:50|2451.38|2443.38|2451.52|2443.52|2452.55|2444.55|2451.14|2443.14|37
1619034960000|2021-04-21 19:56:00|2451.45|2443.45|2452.12|2444.12|2452.43|2444.43|2451.28|2443.28|35
1619034970000|2021-04-21 19:56:10|2452.07|2444.07|2449.65|2441.65|2452.07|2444.07|2449.61|2441.61|39
1619034980000|2021-04-21 19:56:20|2449.68|2441.68|2450.36|2442.36|2450.53|2442.53|2449.64|2441.64|33
1619034990000|2021-04-21 19:56:30|2450.4|2442.4|2448.99|2440.99|2450.64|2442.64|2448.99|2440.99|32
1619035000000|2021-04-21 19:56:40|2448.95|2440.95|2447.92|2439.92|2448.95|2440.95|2447.89|2439.89|26
1619035010000|2021-04-21 19:56:50|2447.93|2439.93|2449.35|2441.35|2450.05|2442.05|2447.92|2439.92|32
1619035020000|2021-04-21 19:57:00|2449.24|2441.24|2449.47|2441.47|2450.44|2442.44|2449.24|2441.24|33
1619035030000|2021-04-21 19:57:10|2449.36|2441.36|2448.61|2440.61|2449.36|2441.36|2448.31|2440.31|31
1619035040000|2021-04-21 19:57:20|2448.69|2440.69|2448.15|2440.15|2449.25|2441.25|2448.14|2440.14|32
1619035050000|2021-04-21 19:57:30|2447.94|2439.94|2446.18|2438.18|2447.94|2439.94|2445.95|2437.95|32
1619035060000|2021-04-21 19:57:40|2446.22|2438.22|2446.17|2438.17|2446.78|2438.78|2446.17|2438.17|31
1619035070000|2021-04-21 19:57:50|2446.09|2438.09|2445.88|2437.88|2446.09|2438.09|2445.19|2437.19|32
1619035080000|2021-04-21 19:58:00|2446|2438|2447.06|2439.06|2447.06|2439.06|2445.92|2437.92|36
1619035090000|2021-04-21 19:58:10|2447.15|2439.15|2445.45|2437.45|2447.15|2439.15|2445.44|2437.44|30
1619035100000|2021-04-21 19:58:20|2445.52|2437.52|2445.88|2437.88|2446.16|2438.16|2445.36|2437.36|26
1619035110000|2021-04-21 19:58:30|2445.87|2437.87|2445.43|2437.43|2445.98|2437.98|2445.43|2437.43|30
1619035120000|2021-04-21 19:58:40|2445.37|2437.37|2445.46|2437.46|2445.49|2437.49|2445.37|2437.37|28
1619035130000|2021-04-21 19:58:50|2445.42|2437.42|2446.27|2438.27|2446.27|2438.27|2445.4|2437.4|21
1619035140000|2021-04-21 19:59:00|2446.2|2438.2|2445.53|2437.53|2446.87|2438.87|2445.53|2437.53|33
1619035150000|2021-04-21 19:59:10|2445.18|2437.18|2442.42|2434.42|2445.18|2437.18|2441.95|2433.95|37
1619035160000|2021-04-21 19:59:20|2442.36|2434.36|2441.87|2433.87|2442.61|2434.61|2441.83|2433.83|34
1619035170000|2021-04-21 19:59:30|2441.62|2433.62|2440.83|2432.83|2442.26|2434.26|2440.83|2432.83|37
1619035180000|2021-04-21 19:59:40|2440.93|2432.93|2440.94|2432.94|2442.44|2434.44|2440.63|2432.63|39
1619035190000|2021-04-21 19:59:50|2440.98|2432.98|2442.1|2434.1|2442.22|2434.22|2440.98|2432.98|36
1619035200000|2021-04-21 20:00:00|2442|2434|2440.87|2432.87|2443.02|2435.02|2440.87|2432.87|33
1619035210000|2021-04-21 20:00:10|2440.8|2432.8|2440.57|2432.57|2441|2433|2440.57|2432.57|27
1619035220000|2021-04-21 20:00:20|2440.5|2432.5|2438.79|2430.79|2440.5|2432.5|2438.59|2430.59|36
1619035230000|2021-04-21 20:00:30|2438.52|2430.52|2438.28|2430.28|2438.93|2430.93|2437.31|2429.31|38
1619035240000|2021-04-21 20:00:40|2438.27|2430.27|2436.48|2428.48|2438.3|2430.3|2436|2428|37
1619035250000|2021-04-21 20:00:50|2436.36|2428.36|2435.21|2427.21|2436.36|2428.36|2435.18|2427.18|36
1619035260000|2021-04-21 20:01:00|2435.2|2427.2|2434.24|2426.24|2435.34|2427.34|2433.97|2425.97|34
1619035270000|2021-04-21 20:01:10|2434.22|2426.22|2433.45|2425.45|2434.23|2426.23|2433.34|2425.34|32
1619035280000|2021-04-21 20:01:20|2433.43|2425.43|2433.74|2425.74|2435.3|2427.3|2433.43|2425.43|36
1619035290000|2021-04-21 20:01:30|2433.76|2425.76|2432.98|2424.98|2433.8|2425.8|2432.87|2424.87|30
1619035300000|2021-04-21 20:01:40|2432.96|2424.96|2431.72|2423.72|2432.96|2424.96|2431.16|2423.16|37
1619035310000|2021-04-21 20:01:50|2431.75|2423.75|2432.36|2424.36|2432.37|2424.37|2431.12|2423.12|28
1619035320000|2021-04-21 20:02:00|2432.49|2424.49|2432.41|2424.41|2432.73|2424.73|2432.33|2424.33|32
1619035330000|2021-04-21 20:02:10|2432.44|2424.44|2432.04|2424.04|2432.59|2424.59|2432.04|2424.04|35
1619035340000|2021-04-21 20:02:20|2432.15|2424.15|2430.36|2422.36|2432.15|2424.15|2430.34|2422.34|28
1619035350000|2021-04-21 20:02:30|2430.42|2422.42|2428.18|2420.18|2430.42|2422.42|2427.99|2419.99|32
1619035360000|2021-04-21 20:02:40|2428.16|2420.16|2427.64|2419.64|2429.06|2421.06|2427.64|2419.64|35
1619035370000|2021-04-21 20:02:50|2427.48|2419.48|2426.45|2418.45|2427.48|2419.48|2425.82|2417.82|36
1619035380000|2021-04-21 20:03:00|2426.54|2418.54|2428.57|2420.57|2428.57|2420.57|2426.33|2418.33|38
1619035390000|2021-04-21 20:03:10|2428.56|2420.56|2427.54|2419.54|2428.58|2420.58|2427.29|2419.29|35
1619035400000|2021-04-21 20:03:20|2427.55|2419.55|2426.53|2418.53|2427.55|2419.55|2426.43|2418.43|29
1619035410000|2021-04-21 20:03:30|2426.55|2418.55|2427.79|2419.79|2427.91|2419.91|2426.48|2418.48|28
1619035420000|2021-04-21 20:03:40|2427.8|2419.8|2427.84|2419.84|2428.27|2420.27|2427.42|2419.42|33
1619035430000|2021-04-21 20:03:50|2428.05|2420.05|2427.69|2419.69|2428.39|2420.39|2427.48|2419.48|33
1619035440000|2021-04-21 20:04:00|2427.65|2419.65|2428.48|2420.48|2428.48|2420.48|2427.37|2419.37|34
1619035450000|2021-04-21 20:04:10|2428.5|2420.5|2428.84|2420.84|2429.01|2421.01|2428.3|2420.3|31
1619035460000|2021-04-21 20:04:20|2428.82|2420.82|2430.02|2422.02|2430.27|2422.27|2428.8|2420.8|21
1619035470000|2021-04-21 20:04:30|2430|2422|2428.99|2420.99|2430|2422|2428.96|2420.96|31
1619035480000|2021-04-21 20:04:40|2428.97|2420.97|2430.62|2422.62|2430.9|2422.9|2428.96|2420.96|32
1619035490000|2021-04-21 20:04:50|2430.63|2422.63|2429.93|2421.93|2431.5|2423.5|2429.93|2421.93|37
1619035500000|2021-04-21 20:05:00|2430.44|2422.44|2432.34|2424.34|2432.5|2424.5|2430.44|2422.44|36
1619035510000|2021-04-21 20:05:10|2432.33|2424.33|2432.51|2424.51|2434.31|2426.31|2432.33|2424.33|37
1619035520000|2021-04-21 20:05:20|2432.37|2424.37|2432.29|2424.29|2432.62|2424.62|2431.57|2423.57|33
1619035530000|2021-04-21 20:05:30|2432.34|2424.34|2433.66|2425.66|2433.66|2425.66|2432.27|2424.27|31
1619035540000|2021-04-21 20:05:40|2433.51|2425.51|2433.18|2425.18|2433.7|2425.7|2433|2425|33
1619035550000|2021-04-21 20:05:50|2433.17|2425.17|2432.67|2424.67|2433.24|2425.24|2432.66|2424.66|31
1619035560000|2021-04-21 20:06:00|2432.6|2424.6|2430.66|2422.66|2432.6|2424.6|2430.59|2422.59|28
1619035570000|2021-04-21 20:06:10|2430.37|2422.37|2427.58|2419.58|2430.46|2422.46|2427.58|2419.58|36
1619035580000|2021-04-21 20:06:20|2427.67|2419.67|2427.29|2419.29|2427.89|2419.89|2427.29|2419.29|36
1619035590000|2021-04-21 20:06:30|2427.3|2419.3|2426.47|2418.47|2427.36|2419.36|2426.46|2418.46|26
1619035600000|2021-04-21 20:06:40|2426.48|2418.48|2426.5|2418.5|2426.73|2418.73|2426.4|2418.4|23
1619035610000|2021-04-21 20:06:50|2426.51|2418.51|2425.15|2417.15|2426.51|2418.51|2424.79|2416.79|30
1619035620000|2021-04-21 20:07:00|2425.11|2417.11|2424.66|2416.66|2425.15|2417.15|2424.5|2416.5|33
1619035630000|2021-04-21 20:07:10|2424.57|2416.57|2424.57|2416.57|2424.66|2416.66|2423.96|2415.96|31
1619035640000|2021-04-21 20:07:20|2424.53|2416.53|2424.2|2416.2|2424.66|2416.66|2424.01|2416.01|31
1619035650000|2021-04-21 20:07:30|2424.11|2416.11|2421.94|2413.94|2424.15|2416.15|2421.94|2413.94|37
1619035660000|2021-04-21 20:07:40|2421.93|2413.93|2421.48|2413.48|2422.43|2414.43|2421.48|2413.48|36
1619035670000|2021-04-21 20:07:50|2421.42|2413.42|2421.47|2413.47|2421.87|2413.87|2421.4|2413.4|36
1619035680000|2021-04-21 20:08:00|2421.46|2413.46|2424.45|2416.45|2424.56|2416.56|2421.46|2413.46|33
1619035690000|2021-04-21 20:08:10|2424.55|2416.55|2423.83|2415.83|2424.55|2416.55|2423.41|2415.41|37
1619035700000|2021-04-21 20:08:20|2423.79|2415.79|2420.1|2412.1|2423.79|2415.79|2420.1|2412.1|37
1619035710000|2021-04-21 20:08:30|2419.78|2411.78|2419.89|2411.89|2419.99|2411.99|2419.25|2411.25|36
1619035720000|2021-04-21 20:08:40|2419.94|2411.94|2420.6|2412.6|2421.07|2413.07|2419.85|2411.85|36
1619035730000|2021-04-21 20:08:50|2420.61|2412.61|2419.16|2411.16|2420.7|2412.7|2419.12|2411.12|26
1619035740000|2021-04-21 20:09:00|2419.1|2411.1|2418.58|2410.58|2419.1|2411.1|2417.59|2409.59|34
1619035750000|2021-04-21 20:09:10|2419.04|2411.04|2419.22|2411.22|2419.77|2411.77|2418.03|2410.03|39
1619035760000|2021-04-21 20:09:20|2419.45|2411.45|2420.24|2412.24|2420.73|2412.73|2418.7|2410.7|39
1619035770000|2021-04-21 20:09:30|2420.22|2412.22|2423.29|2415.29|2425.39|2417.39|2420.22|2412.22|39
1619035780000|2021-04-21 20:09:40|2423.5|2415.5|2423.82|2415.82|2426.86|2418.86|2423.37|2415.37|36
1619035790000|2021-04-21 20:09:50|2423.77|2415.77|2425.96|2417.96|2426.08|2418.08|2423.32|2415.32|38
1619035800000|2021-04-21 20:10:00|2426.04|2418.04|2426.68|2418.68|2427.37|2419.37|2425.82|2417.82|37
1619035810000|2021-04-21 20:10:10|2426.7|2418.7|2429.05|2421.05|2429.54|2421.54|2426.69|2418.69|39
1619035820000|2021-04-21 20:10:20|2428.93|2420.93|2424.1|2416.1|2428.96|2420.96|2424.1|2416.1|39
1619035830000|2021-04-21 20:10:30|2424.12|2416.12|2425.2|2417.2|2425.36|2417.36|2423.32|2415.32|38
1619035840000|2021-04-21 20:10:40|2424.79|2416.79|2420.93|2412.93|2424.8|2416.8|2420.81|2412.81|38
1619035850000|2021-04-21 20:10:50|2420.87|2412.87|2420.41|2412.41|2421.02|2413.02|2419.81|2411.81|37
1619035860000|2021-04-21 20:11:00|2420.57|2412.57|2424.61|2416.61|2424.61|2416.61|2419.9|2411.9|40
1619035870000|2021-04-21 20:11:10|2424.44|2416.44|2423.6|2415.6|2424.88|2416.88|2423.35|2415.35|37
1619035880000|2021-04-21 20:11:20|2423.4|2415.4|2423.52|2415.52|2424.78|2416.78|2422.18|2414.18|38
1619035890000|2021-04-21 20:11:30|2423.37|2415.37|2423.1|2415.1|2424.95|2416.95|2422.69|2414.69|32
1619035900000|2021-04-21 20:11:40|2422.95|2414.95|2423.74|2415.74|2424.2|2416.2|2422.32|2414.32|38
1619035910000|2021-04-21 20:11:50|2424.73|2416.73|2424.49|2416.49|2424.91|2416.91|2424.36|2416.36|35
1619035920000|2021-04-21 20:12:00|2424.46|2416.46|2423.06|2415.06|2424.49|2416.49|2422.98|2414.98|35
1619035930000|2021-04-21 20:12:10|2423.08|2415.08|2425.34|2417.34|2425.73|2417.73|2423.08|2415.08|38
1619035940000|2021-04-21 20:12:20|2425.27|2417.27|2422.87|2414.87|2425.31|2417.31|2422.55|2414.55|35
1619035950000|2021-04-21 20:12:30|2422.51|2414.51|2422.53|2414.53|2423.52|2415.52|2422.1|2414.1|37
1619035960000|2021-04-21 20:12:40|2422.55|2414.55|2424.27|2416.27|2424.27|2416.27|2422.49|2414.49|35
1619035970000|2021-04-21 20:12:50|2424.47|2416.47|2423.38|2415.38|2424.76|2416.76|2422.86|2414.86|35
1619035980000|2021-04-21 20:13:00|2422.89|2414.89|2422.78|2414.78|2423.3|2415.3|2422.19|2414.19|30
1619035990000|2021-04-21 20:13:10|2422.64|2414.64|2422.17|2414.17|2422.73|2414.73|2422.07|2414.07|18
1619036000000|2021-04-21 20:13:20|2422.15|2414.15|2423.18|2415.18|2423.32|2415.32|2421.94|2413.94|39
1619036010000|2021-04-21 20:13:30|2422.74|2414.74|2422.03|2414.03|2422.93|2414.93|2421.11|2413.11|35
1619036020000|2021-04-21 20:13:40|2422.05|2414.05|2419.58|2411.58|2422.85|2414.85|2419.58|2411.58|39
1619036030000|2021-04-21 20:13:50|2419.57|2411.57|2417.66|2409.66|2419.9|2411.9|2417.66|2409.66|39
1619036040000|2021-04-21 20:14:00|2417.65|2409.65|2417.36|2409.36|2418.01|2410.01|2417.08|2409.08|40
1619036050000|2021-04-21 20:14:10|2417.23|2409.23|2417.11|2409.11|2418.12|2410.12|2416.72|2408.72|40
1619036060000|2021-04-21 20:14:20|2417.13|2409.13|2416.42|2408.42|2417.35|2409.35|2416.33|2408.33|39
1619036070000|2021-04-21 20:14:30|2416.45|2408.45|2415.83|2407.83|2417.09|2409.09|2415.67|2407.67|35
1619036080000|2021-04-21 20:14:40|2415.77|2407.77|2415.82|2407.82|2415.86|2407.86|2414.89|2406.89|35
1619036090000|2021-04-21 20:14:50|2414.94|2406.94|2417.1|2409.1|2417.1|2409.1|2414.4|2406.4|36
1619036100000|2021-04-21 20:15:00|2417.03|2409.03|2419.77|2411.77|2419.77|2411.77|2416.94|2408.94|40
1619036110000|2021-04-21 20:15:10|2419.89|2411.89|2422.7|2414.7|2423.06|2415.06|2419.67|2411.67|35
1619036120000|2021-04-21 20:15:20|2422.59|2414.59|2420.88|2412.88|2423.35|2415.35|2420.79|2412.79|40
1619036130000|2021-04-21 20:15:30|2420.73|2412.73|2420.68|2412.68|2420.92|2412.92|2420.38|2412.38|33
1619036140000|2021-04-21 20:15:40|2420.74|2412.74|2420.08|2412.08|2421.61|2413.61|2420.08|2412.08|37
1619036150000|2021-04-21 20:15:50|2420.19|2412.19|2420.51|2412.51|2421.63|2413.63|2420.12|2412.12|40
1619036160000|2021-04-21 20:16:00|2420.73|2412.73|2419.71|2411.71|2421.05|2413.05|2419.71|2411.71|32
1619036170000|2021-04-21 20:16:10|2419.69|2411.69|2419.16|2411.16|2419.7|2411.7|2418.62|2410.62|33
1619036180000|2021-04-21 20:16:20|2419.15|2411.15|2418.07|2410.07|2419.15|2411.15|2417.91|2409.91|32
1619036190000|2021-04-21 20:16:30|2418|2410|2417.23|2409.23|2418.23|2410.23|2417.07|2409.07|37
1619036200000|2021-04-21 20:16:40|2417.12|2409.12|2416.94|2408.94|2417.18|2409.18|2416.75|2408.75|25
1619036210000|2021-04-21 20:16:50|2416.95|2408.95|2415.27|2407.27|2416.95|2408.95|2415.1|2407.1|39
1619036220000|2021-04-21 20:17:00|2415.2|2407.2|2417.52|2409.52|2417.52|2409.52|2414.97|2406.97|36
1619036230000|2021-04-21 20:17:10|2417.86|2409.86|2417.82|2409.82|2418.58|2410.58|2417.74|2409.74|38
1619036240000|2021-04-21 20:17:20|2417.81|2409.81|2416.48|2408.48|2418.08|2410.08|2416.26|2408.26|36
1619036250000|2021-04-21 20:17:30|2416.6|2408.6|2416.55|2408.55|2416.69|2408.69|2416.14|2408.14|38
1619036260000|2021-04-21 20:17:40|2416.56|2408.56|2416.17|2408.17|2416.56|2408.56|2416.02|2408.02|30
1619036270000|2021-04-21 20:17:50|2416.29|2408.29|2416.76|2408.76|2416.79|2408.79|2416.12|2408.12|35
1619036280000|2021-04-21 20:18:00|2416.78|2408.78|2416.93|2408.93|2417.2|2409.2|2416.47|2408.47|32
1619036290000|2021-04-21 20:18:10|2416.99|2408.99|2416.78|2408.78|2417.01|2409.01|2416.5|2408.5|33
1619036300000|2021-04-21 20:18:20|2416.76|2408.76|2418.37|2410.37|2418.57|2410.57|2416.75|2408.75|33
1619036310000|2021-04-21 20:18:30|2418.51|2410.51|2417.6|2409.6|2418.86|2410.86|2417.6|2409.6|34
1619036320000|2021-04-21 20:18:40|2417.7|2409.7|2416.78|2408.78|2417.74|2409.74|2416.41|2408.41|38
1619036330000|2021-04-21 20:18:50|2416.77|2408.77|2416.43|2408.43|2417.41|2409.41|2416|2408|39
1619036340000|2021-04-21 20:19:00|2416.45|2408.45|2415.5|2407.5|2416.48|2408.48|2415.38|2407.38|35
1619036350000|2021-04-21 20:19:10|2415.52|2407.52|2415.48|2407.48|2415.54|2407.54|2415.22|2407.22|28
1619036360000|2021-04-21 20:19:20|2415.28|2407.28|2414.41|2406.41|2415.28|2407.28|2414.32|2406.32|28
1619036370000|2021-04-21 20:19:30|2414.43|2406.43|2412.35|2404.35|2414.43|2406.43|2412.2|2404.2|35
1619036380000|2021-04-21 20:19:40|2411.86|2403.86|2411.83|2403.83|2412.08|2404.08|2410.69|2402.69|38
1619036390000|2021-04-21 20:19:50|2411.71|2403.71|2410.56|2402.56|2411.8|2403.8|2410.54|2402.54|40
1619036400000|2021-04-21 20:20:00|2410.54|2402.54|2410.81|2402.81|2411.44|2403.44|2410.14|2402.14|38
1619036410000|2021-04-21 20:20:10|2410.89|2402.89|2412.82|2404.82|2412.93|2404.93|2410.62|2402.62|39
1619036420000|2021-04-21 20:20:20|2412.74|2404.74|2413.44|2405.44|2413.44|2405.44|2412.33|2404.33|32
1619036430000|2021-04-21 20:20:30|2413.37|2405.37|2411.33|2403.33|2413.46|2405.46|2411.02|2403.02|35
1619036440000|2021-04-21 20:20:40|2411.29|2403.29|2410.6|2402.6|2411.31|2403.31|2410.44|2402.44|38
1619036450000|2021-04-21 20:20:50|2410.57|2402.57|2410.69|2402.69|2410.74|2402.74|2410.48|2402.48|34
1619036460000|2021-04-21 20:21:00|2410.7|2402.7|2413.12|2405.12|2413.33|2405.33|2410.5|2402.5|33
1619036470000|2021-04-21 20:21:10|2413.13|2405.13|2412.75|2404.75|2413.32|2405.32|2412.75|2404.75|23
1619036480000|2021-04-21 20:21:20|2412.78|2404.78|2413.59|2405.59|2413.65|2405.65|2412.78|2404.78|25
1619036490000|2021-04-21 20:21:30|2413.64|2405.64|2412.49|2404.49|2413.64|2405.64|2411.09|2403.09|32
1619036500000|2021-04-21 20:21:40|2412.43|2404.43|2413.13|2405.13|2413.44|2405.44|2412.43|2404.43|33
1619036510000|2021-04-21 20:21:50|2412.88|2404.88|2413.51|2405.51|2413.52|2405.52|2412.03|2404.03|34
1619036520000|2021-04-21 20:22:00|2413.44|2405.44|2412.13|2404.13|2413.47|2405.47|2412.07|2404.07|35
1619036530000|2021-04-21 20:22:10|2411.87|2403.87|2411.48|2403.48|2412.32|2404.32|2411.05|2403.05|33
1619036540000|2021-04-21 20:22:20|2411.5|2403.5|2412.41|2404.41|2412.41|2404.41|2411.43|2403.43|27
1619036550000|2021-04-21 20:22:30|2412.6|2404.6|2411.74|2403.74|2413.04|2405.04|2411.52|2403.52|37
1619036560000|2021-04-21 20:22:40|2411.76|2403.76|2412.83|2404.83|2413.06|2405.06|2411.44|2403.44|32
1619036570000|2021-04-21 20:22:50|2413.27|2405.27|2413.55|2405.55|2413.65|2405.65|2412.96|2404.96|36
1619036580000|2021-04-21 20:23:00|2413.59|2405.59|2413.72|2405.72|2413.88|2405.88|2413.22|2405.22|35
1619036590000|2021-04-21 20:23:10|2413.75|2405.75|2413.77|2405.77|2413.94|2405.94|2412.76|2404.76|28
1619036600000|2021-04-21 20:23:20|2413.82|2405.82|2413.71|2405.71|2413.88|2405.88|2413.3|2405.3|31
1619036610000|2021-04-21 20:23:30|2413.73|2405.73|2412.32|2404.32|2413.96|2405.96|2412.32|2404.32|30
1619036620000|2021-04-21 20:23:40|2412.09|2404.09|2413.08|2405.08|2413.08|2405.08|2412.05|2404.05|32
1619036630000|2021-04-21 20:23:50|2413.19|2405.19|2413.26|2405.26|2413.68|2405.68|2413.19|2405.19|27
1619036640000|2021-04-21 20:24:00|2413.25|2405.25|2414.31|2406.31|2414.71|2406.71|2413.25|2405.25|34
1619036650000|2021-04-21 20:24:10|2414.32|2406.32|2413.89|2405.89|2414.62|2406.62|2413.89|2405.89|28
1619036660000|2021-04-21 20:24:20|2413.65|2405.65|2414.65|2406.65|2415.03|2407.03|2413.55|2405.55|32
1619036670000|2021-04-21 20:24:30|2414.64|2406.64|2414.78|2406.78|2414.92|2406.92|2414.59|2406.59|32
1619036680000|2021-04-21 20:24:40|2414.7|2406.7|2415.38|2407.38|2415.57|2407.57|2414.7|2406.7|37
1619036690000|2021-04-21 20:24:50|2415.27|2407.27|2414.37|2406.37|2416.4|2408.4|2414.37|2406.37|35
1619036700000|2021-04-21 20:25:00|2414.39|2406.39|2414.24|2406.24|2414.57|2406.57|2414.24|2406.24|18
1619036710000|2021-04-21 20:25:10|2414.29|2406.29|2413.56|2405.56|2414.4|2406.4|2413.55|2405.55|28
1619036720000|2021-04-21 20:25:20|2413.55|2405.55|2413.42|2405.42|2413.67|2405.67|2413.42|2405.42|18
1619036730000|2021-04-21 20:25:30|2413.4|2405.4|2415.13|2407.13|2415.45|2407.45|2413.4|2405.4|33
1619036740000|2021-04-21 20:25:40|2415.18|2407.18|2416.15|2408.15|2416.15|2408.15|2415.05|2407.05|35
1619036750000|2021-04-21 20:25:50|2416.28|2408.28|2413.83|2405.83|2416.38|2408.38|2413.78|2405.78|33
1619036760000|2021-04-21 20:26:00|2413.77|2405.77|2413.64|2405.64|2413.83|2405.83|2413.59|2405.59|25
1619036770000|2021-04-21 20:26:10|2413.61|2405.61|2413.46|2405.46|2414.84|2406.84|2413.46|2405.46|36
1619036780000|2021-04-21 20:26:20|2413.45|2405.45|2413.31|2405.31|2413.5|2405.5|2412.7|2404.7|34
1619036790000|2021-04-21 20:26:30|2413.33|2405.33|2413.55|2405.55|2414.33|2406.33|2413.16|2405.16|30
1619036800000|2021-04-21 20:26:40|2413.53|2405.53|2411.49|2403.49|2413.53|2405.53|2411.49|2403.49|30
1619036810000|2021-04-21 20:26:50|2411.53|2403.53|2410.15|2402.15|2411.53|2403.53|2410.15|2402.15|29
1619036820000|2021-04-21 20:27:00|2410.16|2402.16|2410.36|2402.36|2411.33|2403.33|2410.08|2402.08|32
1619036830000|2021-04-21 20:27:10|2410.38|2402.38|2410.63|2402.63|2410.82|2402.82|2410.36|2402.36|29
1619036840000|2021-04-21 20:27:20|2410.57|2402.57|2409.84|2401.84|2410.57|2402.57|2409.82|2401.82|25
1619036850000|2021-04-21 20:27:30|2409.86|2401.86|2410.93|2402.93|2410.93|2402.93|2409.68|2401.68|35
1619036860000|2021-04-21 20:27:40|2410.92|2402.92|2411.68|2403.68|2411.77|2403.77|2410.92|2402.92|30
1619036870000|2021-04-21 20:27:50|2411.71|2403.71|2412.32|2404.32|2412.77|2404.77|2411.71|2403.71|31
1619036880000|2021-04-21 20:28:00|2412.35|2404.35|2413.21|2405.21|2413.5|2405.5|2412.3|2404.3|32
1619036890000|2021-04-21 20:28:10|2413.2|2405.2|2412.49|2404.49|2413.69|2405.69|2412.37|2404.37|31
1619036900000|2021-04-21 20:28:20|2412.48|2404.48|2411.75|2403.75|2412.48|2404.48|2411.56|2403.56|22
1619036910000|2021-04-21 20:28:30|2411.59|2403.59|2411.76|2403.76|2411.99|2403.99|2411.59|2403.59|23
1619036920000|2021-04-21 20:28:40|2411.74|2403.74|2412.35|2404.35|2412.35|2404.35|2411.68|2403.68|27
1619036930000|2021-04-21 20:28:50|2412.42|2404.42|2412.42|2404.42|2412.48|2404.48|2412.25|2404.25|31
1619036940000|2021-04-21 20:29:00|2412.41|2404.41|2413.36|2405.36|2413.36|2405.36|2412.41|2404.41|30
1619036950000|2021-04-21 20:29:10|2413.37|2405.37|2412.24|2404.24|2414.08|2406.08|2412.08|2404.08|32
1619036960000|2021-04-21 20:29:20|2412.22|2404.22|2410.68|2402.68|2412.27|2404.27|2410.56|2402.56|36
1619036970000|2021-04-21 20:29:30|2410.55|2402.55|2410.99|2402.99|2411.45|2403.45|2410.47|2402.47|28
1619036980000|2021-04-21 20:29:40|2410.98|2402.98|2412.57|2404.57|2412.74|2404.74|2410.61|2402.61|34
1619036990000|2021-04-21 20:29:50|2412.6|2404.6|2413.27|2405.27|2413.37|2405.37|2412.6|2404.6|22
1619037000000|2021-04-21 20:30:00|2413.23|2405.23|2413.38|2405.38|2413.42|2405.42|2413.2|2405.2|14
1619037010000|2021-04-21 20:30:10|2413.39|2405.39|2414.33|2406.33|2414.33|2406.33|2413.38|2405.38|29
1619037020000|2021-04-21 20:30:20|2414.47|2406.47|2414.47|2406.47|2414.72|2406.72|2414.13|2406.13|26
1619037030000|2021-04-21 20:30:30|2414.48|2406.48|2414.61|2406.61|2414.82|2406.82|2414.48|2406.48|21
1619037040000|2021-04-21 20:30:40|2414.62|2406.62|2414.49|2406.49|2415.27|2407.27|2414.34|2406.34|25
1619037050000|2021-04-21 20:30:50|2414.58|2406.58|2414.83|2406.83|2414.93|2406.93|2414.43|2406.43|21
1619037060000|2021-04-21 20:31:00|2415.01|2407.01|2415.35|2407.35|2415.43|2407.43|2414.98|2406.98|31
1619037070000|2021-04-21 20:31:10|2415.36|2407.36|2416.48|2408.48|2416.48|2408.48|2415.36|2407.36|28
1619037080000|2021-04-21 20:31:20|2416.34|2408.34|2416.67|2408.67|2417.14|2409.14|2416.26|2408.26|28
1619037090000|2021-04-21 20:31:30|2416.62|2408.62|2416.79|2408.79|2416.79|2408.79|2415.69|2407.69|31
1619037100000|2021-04-21 20:31:40|2416.81|2408.81|2417.66|2409.66|2417.71|2409.71|2416.77|2408.77|34
1619037110000|2021-04-21 20:31:50|2417.67|2409.67|2418.31|2410.31|2418.31|2410.31|2417.36|2409.36|30
1619037120000|2021-04-21 20:32:00|2418.45|2410.45|2420.11|2412.11|2420.33|2412.33|2418.45|2410.45|35
1619037130000|2021-04-21 20:32:10|2420.04|2412.04|2421.35|2413.35|2421.35|2413.35|2420.04|2412.04|34
1619037140000|2021-04-21 20:32:20|2421.52|2413.52|2422.59|2414.59|2422.59|2414.59|2421.52|2413.52|30
1619037150000|2021-04-21 20:32:30|2422.71|2414.71|2422.76|2414.76|2423.12|2415.12|2421.61|2413.61|33
1619037160000|2021-04-21 20:32:40|2422.58|2414.58|2423.69|2415.69|2423.81|2415.81|2422.44|2414.44|33
1619037170000|2021-04-21 20:32:50|2423.62|2415.62|2423.61|2415.61|2423.9|2415.9|2423.61|2415.61|35
1619037180000|2021-04-21 20:33:00|2423.65|2415.65|2424.32|2416.32|2424.33|2416.33|2423.22|2415.22|39
1619037190000|2021-04-21 20:33:10|2424.38|2416.38|2423.93|2415.93|2424.42|2416.42|2422.99|2414.99|33
1619037200000|2021-04-21 20:33:20|2424.14|2416.14|2424.45|2416.45|2424.56|2416.56|2424.07|2416.07|34
1619037210000|2021-04-21 20:33:30|2424.39|2416.39|2425.35|2417.35|2425.56|2417.56|2424.39|2416.39|28
1619037220000|2021-04-21 20:33:40|2425.23|2417.23|2425.3|2417.3|2425.95|2417.95|2423.83|2415.83|34
1619037230000|2021-04-21 20:33:50|2425.26|2417.26|2425.55|2417.55|2425.94|2417.94|2425.11|2417.11|33
1619037240000|2021-04-21 20:34:00|2425.48|2417.48|2423.13|2415.13|2425.48|2417.48|2422.96|2414.96|37
1619037250000|2021-04-21 20:34:10|2423.15|2415.15|2424.65|2416.65|2424.76|2416.76|2423.02|2415.02|39
1619037260000|2021-04-21 20:34:20|2424.66|2416.66|2423.23|2415.23|2424.77|2416.77|2423.23|2415.23|30
1619037270000|2021-04-21 20:34:30|2423.27|2415.27|2423.19|2415.19|2423.36|2415.36|2422.87|2414.87|23
1619037280000|2021-04-21 20:34:40|2424.51|2416.51|2424.77|2416.77|2425.28|2417.28|2424.5|2416.5|38
1619037290000|2021-04-21 20:34:50|2424.79|2416.79|2424.25|2416.25|2424.92|2416.92|2424.25|2416.25|36
1619037300000|2021-04-21 20:35:00|2423.93|2415.93|2423.1|2415.1|2424.13|2416.13|2423.1|2415.1|35
1619037310000|2021-04-21 20:35:10|2423.12|2415.12|2423.98|2415.98|2423.99|2415.99|2422.95|2414.95|31
1619037320000|2021-04-21 20:35:20|2423.96|2415.96|2423.67|2415.67|2424.01|2416.01|2423.6|2415.6|33
1619037330000|2021-04-21 20:35:30|2423.63|2415.63|2422.36|2414.36|2423.89|2415.89|2422.36|2414.36|34
1619037340000|2021-04-21 20:35:40|2422.29|2414.29|2421.96|2413.96|2422.4|2414.4|2421.77|2413.77|34
1619037350000|2021-04-21 20:35:50|2421.95|2413.95|2420.07|2412.07|2421.95|2413.95|2420.07|2412.07|35
1619037360000|2021-04-21 20:36:00|2420.04|2412.04|2419.39|2411.39|2420.1|2412.1|2419.33|2411.33|31
1619037370000|2021-04-21 20:36:10|2419.46|2411.46|2420.39|2412.39|2420.65|2412.65|2419.46|2411.46|33
1619037380000|2021-04-21 20:36:20|2420.5|2412.5|2421.03|2413.03|2421.04|2413.04|2420.5|2412.5|32
1619037390000|2021-04-21 20:36:30|2421|2413|2420.31|2412.31|2421|2413|2419.56|2411.56|36
1619037400000|2021-04-21 20:36:40|2420.26|2412.26|2419.16|2411.16|2420.26|2412.26|2419.16|2411.16|35
1619037410000|2021-04-21 20:36:50|2419.22|2411.22|2419.28|2411.28|2419.49|2411.49|2419.17|2411.17|27
1619037420000|2021-04-21 20:37:00|2419.32|2411.32|2418.73|2410.73|2419.34|2411.34|2418.71|2410.71|28
1619037430000|2021-04-21 20:37:10|2418.75|2410.75|2419.64|2411.64|2419.64|2411.64|2418.52|2410.52|31
1619037440000|2021-04-21 20:37:20|2419.56|2411.56|2419.33|2411.33|2419.56|2411.56|2418.67|2410.67|31
1619037450000|2021-04-21 20:37:30|2419.35|2411.35|2419.12|2411.12|2420.11|2412.11|2419.12|2411.12|34
1619037460000|2021-04-21 20:37:40|2419.04|2411.04|2418.3|2410.3|2419.16|2411.16|2418.27|2410.27|30
1619037470000|2021-04-21 20:37:50|2418.32|2410.32|2417.53|2409.53|2418.73|2410.73|2417.49|2409.49|32
1619037480000|2021-04-21 20:38:00|2417.5|2409.5|2417.23|2409.23|2417.5|2409.5|2417.16|2409.16|17
1619037490000|2021-04-21 20:38:10|2417.18|2409.18|2417.05|2409.05|2417.18|2409.18|2416.98|2408.98|19
1619037500000|2021-04-21 20:38:20|2417.07|2409.07|2417.28|2409.28|2417.46|2409.46|2417.06|2409.06|25
1619037510000|2021-04-21 20:38:30|2417.27|2409.27|2416.49|2408.49|2417.44|2409.44|2416.45|2408.45|31
1619037520000|2021-04-21 20:38:40|2416.46|2408.46|2416.01|2408.01|2416.48|2408.48|2415.93|2407.93|28
1619037530000|2021-04-21 20:38:50|2416.04|2408.04|2415|2407|2416.04|2408.04|2415|2407|23
1619037540000|2021-04-21 20:39:00|2415.01|2407.01|2415.27|2407.27|2415.39|2407.39|2415.01|2407.01|27
1619037550000|2021-04-21 20:39:10|2415.24|2407.24|2415.88|2407.88|2416.65|2408.65|2415.09|2407.09|35
1619037560000|2021-04-21 20:39:20|2415.78|2407.78|2415.06|2407.06|2415.88|2407.88|2414.89|2406.89|27
1619037570000|2021-04-21 20:39:30|2414.98|2406.98|2415.36|2407.36|2416.04|2408.04|2414.98|2406.98|32
1619037580000|2021-04-21 20:39:40|2415.37|2407.37|2416.74|2408.74|2416.74|2408.74|2415.24|2407.24|35
1619037590000|2021-04-21 20:39:50|2416.77|2408.77|2416.64|2408.64|2416.81|2408.81|2416.16|2408.16|37
1619037600000|2021-04-21 20:40:00|2416.59|2408.59|2417.74|2409.74|2417.82|2409.82|2416.59|2408.59|33
1619037610000|2021-04-21 20:40:10|2417.61|2409.61|2414.67|2406.67|2417.61|2409.61|2414.65|2406.65|28
1619037620000|2021-04-21 20:40:20|2414.57|2406.57|2411.88|2403.88|2414.57|2406.57|2411.88|2403.88|36
1619037630000|2021-04-21 20:40:30|2411.91|2403.91|2410.81|2402.81|2411.91|2403.91|2410.62|2402.62|40
1619037640000|2021-04-21 20:40:40|2410.83|2402.83|2410.14|2402.14|2410.9|2402.9|2410.14|2402.14|35
1619037650000|2021-04-21 20:40:50|2410.13|2402.13|2409.01|2401.01|2410.13|2402.13|2408.99|2400.99|26
1619037660000|2021-04-21 20:41:00|2408.95|2400.95|2407.97|2399.97|2409.9|2401.9|2407.97|2399.97|33
1619037670000|2021-04-21 20:41:10|2408|2400|2407.71|2399.71|2408.08|2400.08|2407.71|2399.71|28
1619037680000|2021-04-21 20:41:20|2407.68|2399.68|2407.47|2399.47|2407.69|2399.69|2407.39|2399.39|17
1619037690000|2021-04-21 20:41:30|2407.42|2399.42|2403.92|2395.92|2407.49|2399.49|2403.62|2395.62|34
1619037700000|2021-04-21 20:41:40|2403.82|2395.82|2401.15|2393.15|2404.02|2396.02|2401.03|2393.03|38
1619037710000|2021-04-21 20:41:50|2401.16|2393.16|2402.31|2394.31|2402.78|2394.78|2401.06|2393.06|35
1619037720000|2021-04-21 20:42:00|2402.2|2394.2|2403.04|2395.04|2403.64|2395.64|2402.2|2394.2|37
1619037730000|2021-04-21 20:42:10|2403.31|2395.31|2403.52|2395.52|2403.97|2395.97|2403.31|2395.31|31
1619037740000|2021-04-21 20:42:20|2403.51|2395.51|2401.31|2393.31|2403.55|2395.55|2401.31|2393.31|30
1619037750000|2021-04-21 20:42:30|2401.4|2393.4|2400.33|2392.33|2401.4|2393.4|2400.33|2392.33|38
1619037760000|2021-04-21 20:42:40|2400.3|2392.3|2399.39|2391.39|2400.6|2392.6|2399.39|2391.39|38
1619037770000|2021-04-21 20:42:50|2399.32|2391.32|2399.78|2391.78|2400.14|2392.14|2399.32|2391.32|36
1619037780000|2021-04-21 20:43:00|2399.81|2391.81|2399.84|2391.84|2400.02|2392.02|2399.18|2391.18|39
1619037790000|2021-04-21 20:43:10|2399.86|2391.86|2400.71|2392.71|2400.93|2392.93|2399.62|2391.62|36
1619037800000|2021-04-21 20:43:20|2400.12|2392.12|2400.59|2392.59|2400.95|2392.95|2400.12|2392.12|36
1619037810000|2021-04-21 20:43:30|2400.35|2392.35|2399.05|2391.05|2400.4|2392.4|2399.05|2391.05|36
1619037820000|2021-04-21 20:43:40|2399.03|2391.03|2396.64|2388.64|2399.03|2391.03|2396.64|2388.64|38
1619037830000|2021-04-21 20:43:50|2396.72|2388.72|2398.87|2390.87|2398.87|2390.87|2396.72|2388.72|39
1619037840000|2021-04-21 20:44:00|2398.82|2390.82|2398.7|2390.7|2399.21|2391.21|2398.6|2390.6|38
1619037850000|2021-04-21 20:44:10|2398.71|2390.71|2399.82|2391.82|2399.82|2391.82|2397.83|2389.83|34
1619037860000|2021-04-21 20:44:20|2399.7|2391.7|2401.11|2393.11|2401.16|2393.16|2399.7|2391.7|27
1619037870000|2021-04-21 20:44:30|2401.1|2393.1|2400.01|2392.01|2401.14|2393.14|2399.9|2391.9|30
1619037880000|2021-04-21 20:44:40|2399.93|2391.93|2397.46|2389.46|2399.93|2391.93|2397.46|2389.46|33
1619037890000|2021-04-21 20:44:50|2397.35|2389.35|2396.43|2388.43|2397.35|2389.35|2396.43|2388.43|33
1619037900000|2021-04-21 20:45:00|2396.51|2388.51|2398.54|2390.54|2398.54|2390.54|2396.26|2388.26|35
1619037910000|2021-04-21 20:45:10|2398.49|2390.49|2401.17|2393.17|2401.17|2393.17|2398.49|2390.49|36
1619037920000|2021-04-21 20:45:20|2401.19|2393.19|2403.9|2395.9|2404.06|2396.06|2400.73|2392.73|35
1619037930000|2021-04-21 20:45:30|2404.1|2396.1|2403.54|2395.54|2405.76|2397.76|2403.43|2395.43|37
1619037940000|2021-04-21 20:45:40|2403.6|2395.6|2403.62|2395.62|2404.57|2396.57|2402.68|2394.68|36
1619037950000|2021-04-21 20:45:50|2403.64|2395.64|2403.77|2395.77|2404.34|2396.34|2402.89|2394.89|36
1619037960000|2021-04-21 20:46:00|2403.94|2395.94|2402.28|2394.28|2404.03|2396.03|2402.15|2394.15|38
1619037970000|2021-04-21 20:46:10|2402.35|2394.35|2405.18|2397.18|2405.18|2397.18|2402.35|2394.35|38
1619037980000|2021-04-21 20:46:20|2405.37|2397.37|2407.23|2399.23|2407.23|2399.23|2405.29|2397.29|34
1619037990000|2021-04-21 20:46:30|2407.22|2399.22|2406.9|2398.9|2407.72|2399.72|2406.51|2398.51|33
1619038000000|2021-04-21 20:46:40|2406.71|2398.71|2406.2|2398.2|2406.71|2398.71|2406.07|2398.07|37
1619038010000|2021-04-21 20:46:50|2406.23|2398.23|2406.57|2398.57|2407.38|2399.38|2406.22|2398.22|32
1619038020000|2021-04-21 20:47:00|2406.5|2398.5|2407.34|2399.34|2407.43|2399.43|2406.3|2398.3|26
1619038030000|2021-04-21 20:47:10|2407.45|2399.45|2408.73|2400.73|2408.73|2400.73|2407.14|2399.14|32
1619038040000|2021-04-21 20:47:20|2408.71|2400.71|2407.31|2399.31|2408.81|2400.81|2407.31|2399.31|26
1619038050000|2021-04-21 20:47:30|2407.42|2399.42|2406.08|2398.08|2407.42|2399.42|2406.04|2398.04|32
1619038060000|2021-04-21 20:47:40|2406.1|2398.1|2407.43|2399.43|2407.49|2399.49|2406.08|2398.08|28
1619038070000|2021-04-21 20:47:50|2407.46|2399.46|2408.05|2400.05|2408.08|2400.08|2407.46|2399.46|32
1619038080000|2021-04-21 20:48:00|2408.26|2400.26|2407.91|2399.91|2408.34|2400.34|2407.82|2399.82|32
1619038090000|2021-04-21 20:48:10|2407.9|2399.9|2406.25|2398.25|2407.96|2399.96|2406.25|2398.25|31
1619038100000|2021-04-21 20:48:20|2406.5|2398.5|2406.37|2398.37|2406.66|2398.66|2406.23|2398.23|30
1619038110000|2021-04-21 20:48:30|2406.38|2398.38|2407.85|2399.85|2407.97|2399.97|2406.31|2398.31|29
1619038120000|2021-04-21 20:48:40|2408.06|2400.06|2406.98|2398.98|2408.12|2400.12|2406.98|2398.98|16
1619038130000|2021-04-21 20:48:50|2406.86|2398.86|2406.31|2398.31|2406.86|2398.86|2406.3|2398.3|35
1619038140000|2021-04-21 20:49:00|2406.29|2398.29|2406.42|2398.42|2406.5|2398.5|2405.98|2397.98|24
1619038150000|2021-04-21 20:49:10|2406.31|2398.31|2405.29|2397.29|2406.37|2398.37|2404.75|2396.75|28
1619038160000|2021-04-21 20:49:20|2405.74|2397.74|2407.1|2399.1|2407.1|2399.1|2405.51|2397.51|36
1619038170000|2021-04-21 20:49:30|2407.04|2399.04|2407.71|2399.71|2407.76|2399.76|2407.02|2399.02|27
1619038180000|2021-04-21 20:49:40|2407.72|2399.72|2407.61|2399.61|2407.96|2399.96|2407.04|2399.04|32
1619038190000|2021-04-21 20:49:50|2407.79|2399.79|2407.86|2399.86|2408.08|2400.08|2407.79|2399.79|27
1619038200000|2021-04-21 20:50:00|2407.8|2399.8|2407.93|2399.93|2408.29|2400.29|2407.76|2399.76|28
1619038210000|2021-04-21 20:50:10|2407.86|2399.86|2408.3|2400.3|2408.3|2400.3|2407.86|2399.86|18
1619038220000|2021-04-21 20:50:20|2408.43|2400.43|2409.97|2401.97|2409.97|2401.97|2408.4|2400.4|25
1619038230000|2021-04-21 20:50:30|2409.94|2401.94|2408.78|2400.78|2410.26|2402.26|2408.71|2400.71|31
1619038240000|2021-04-21 20:50:40|2408.87|2400.87|2409.05|2401.05|2409.05|2401.05|2408.87|2400.87|12
1619038250000|2021-04-21 20:50:50|2409.04|2401.04|2408.36|2400.36|2409.06|2401.06|2408.31|2400.31|24
1619038260000|2021-04-21 20:51:00|2408.29|2400.29|2408.16|2400.16|2408.35|2400.35|2408.02|2400.02|23
1619038270000|2021-04-21 20:51:10|2408.14|2400.14|2410.14|2402.14|2410.2|2402.2|2408.14|2400.14|25
1619038280000|2021-04-21 20:51:20|2410.13|2402.13|2410.07|2402.07|2411.14|2403.14|2410.04|2402.04|32
1619038290000|2021-04-21 20:51:30|2410.08|2402.08|2410.68|2402.68|2410.74|2402.74|2410.08|2402.08|22
1619038300000|2021-04-21 20:51:40|2410.54|2402.54|2408.61|2400.61|2410.89|2402.89|2408.54|2400.54|30
1619038310000|2021-04-21 20:51:50|2408.7|2400.7|2406.76|2398.76|2408.7|2400.7|2406.76|2398.76|34
1619038320000|2021-04-21 20:52:00|2406.71|2398.71|2407.16|2399.16|2407.66|2399.66|2406.69|2398.69|38
1619038330000|2021-04-21 20:52:10|2407.42|2399.42|2408.14|2400.14|2408.45|2400.45|2407.42|2399.42|32
1619038340000|2021-04-21 20:52:20|2408.18|2400.18|2408.32|2400.32|2409.07|2401.07|2408.18|2400.18|33
1619038350000|2021-04-21 20:52:30|2408.22|2400.22|2406.9|2398.9|2408.27|2400.27|2406.9|2398.9|25
1619038360000|2021-04-21 20:52:40|2406.8|2398.8|2405.72|2397.72|2406.8|2398.8|2405.68|2397.68|31
1619038370000|2021-04-21 20:52:50|2405.68|2397.68|2404.86|2396.86|2405.68|2397.68|2404.86|2396.86|30
1619038380000|2021-04-21 20:53:00|2404.81|2396.81|2404.14|2396.14|2404.85|2396.85|2404.14|2396.14|30
1619038390000|2021-04-21 20:53:10|2404.07|2396.07|2403.07|2395.07|2404.42|2396.42|2403.07|2395.07|37
1619038400000|2021-04-21 20:53:20|2403.05|2395.05|2402.69|2394.69|2403.25|2395.25|2402.69|2394.69|30
1619038410000|2021-04-21 20:53:30|2402.68|2394.68|2401.97|2393.97|2402.71|2394.71|2401.36|2393.36|35
1619038420000|2021-04-21 20:53:40|2401.89|2393.89|2401.97|2393.97|2402.57|2394.57|2401.64|2393.64|33
1619038430000|2021-04-21 20:53:50|2401.98|2393.98|2401.61|2393.61|2402.04|2394.04|2401.57|2393.57|31
1619038440000|2021-04-21 20:54:00|2401.57|2393.57|2402.58|2394.58|2402.8|2394.8|2401.19|2393.19|35
1619038450000|2021-04-21 20:54:10|2402.57|2394.57|2404.8|2396.8|2404.8|2396.8|2402.52|2394.52|34
1619038460000|2021-04-21 20:54:20|2404.72|2396.72|2404.52|2396.52|2405.74|2397.74|2404.42|2396.42|31
1619038470000|2021-04-21 20:54:30|2404.5|2396.5|2403.32|2395.32|2404.52|2396.52|2403.24|2395.24|33
1619038480000|2021-04-21 20:54:40|2403.34|2395.34|2405.05|2397.05|2405.38|2397.38|2403.34|2395.34|27
1619038490000|2021-04-21 20:54:50|2405.06|2397.06|2405.91|2397.91|2406.04|2398.04|2405.06|2397.06|29
1619038500000|2021-04-21 20:55:00|2406.02|2398.02|2406.86|2398.86|2406.86|2398.86|2406.02|2398.02|23
1619038510000|2021-04-21 20:55:10|2406.84|2398.84|2407.25|2399.25|2407.27|2399.27|2406.59|2398.59|26
1619038520000|2021-04-21 20:55:20|2407.28|2399.28|2407.42|2399.42|2407.46|2399.46|2407.28|2399.28|18
1619038530000|2021-04-21 20:55:30|2407.41|2399.41|2409.24|2401.24|2409.24|2401.24|2407.41|2399.41|27
1619038540000|2021-04-21 20:55:40|2409.38|2401.38|2409.39|2401.39|2409.54|2401.54|2408.93|2400.93|34
1619038550000|2021-04-21 20:55:50|2409.34|2401.34|2406.31|2398.31|2409.41|2401.41|2406.06|2398.06|34
1619038560000|2021-04-21 20:56:00|2406.33|2398.33|2407.25|2399.25|2407.34|2399.34|2406.23|2398.23|34
1619038570000|2021-04-21 20:56:10|2407.19|2399.19|2406.8|2398.8|2407.19|2399.19|2406.73|2398.73|31
1619038580000|2021-04-21 20:56:20|2406.78|2398.78|2406.84|2398.84|2406.91|2398.91|2406.73|2398.73|18
1619038590000|2021-04-21 20:56:30|2406.8|2398.8|2407.1|2399.1|2407.1|2399.1|2406.78|2398.78|21
1619038600000|2021-04-21 20:56:40|2407.04|2399.04|2407.02|2399.02|2407.04|2399.04|2406.93|2398.93|5
1619038610000|2021-04-21 20:56:50|2407.05|2399.05|2407.02|2399.02|2407.05|2399.05|2407.02|2399.02|2
1619038620000|2021-04-21 20:57:00|2407.05|2399.05|2406.37|2398.37|2407.05|2399.05|2406.37|2398.37|16
1619038630000|2021-04-21 20:57:10|2406.36|2398.36|2405.61|2397.61|2406.36|2398.36|2405.44|2397.44|30
1619038640000|2021-04-21 20:57:20|2405.7|2397.7|2405.25|2397.25|2405.76|2397.76|2405.19|2397.19|23
1619038650000|2021-04-21 20:57:30|2405.3|2397.3|2407.13|2399.13|2407.13|2399.13|2405.22|2397.22|30
1619038660000|2021-04-21 20:57:40|2407.15|2399.15|2409.02|2401.02|2409.02|2401.02|2407.15|2399.15|35
1619038670000|2021-04-21 20:57:50|2409.04|2401.04|2408.65|2400.65|2409.25|2401.25|2408.65|2400.65|20
1619038680000|2021-04-21 20:58:00|2408.69|2400.69|2408.58|2400.58|2408.71|2400.71|2408.33|2400.33|33
1619038690000|2021-04-21 20:58:10|2408.57|2400.57|2410.16|2402.16|2410.16|2402.16|2408.55|2400.55|32
1619038700000|2021-04-21 20:58:20|2410.31|2402.31|2410.94|2402.94|2411.01|2403.01|2410.16|2402.16|29
1619038710000|2021-04-21 20:58:30|2411.01|2403.01|2411.1|2403.1|2411.17|2403.17|2410.97|2402.97|26
1619038720000|2021-04-21 20:58:40|2411.12|2403.12|2410.15|2402.15|2411.16|2403.16|2410.09|2402.09|24
1619038730000|2021-04-21 20:58:50|2410.14|2402.14|2410.03|2402.03|2410.26|2402.26|2410.03|2402.03|15
1619038740000|2021-04-21 20:59:00|2409.92|2401.92|2408.44|2400.44|2409.94|2401.94|2408.44|2400.44|33
1619038750000|2021-04-21 20:59:10|2408.04|2400.04|2408.08|2400.08|2408.2|2400.2|2407.95|2399.95|25
1619038760000|2021-04-21 20:59:20|2408.09|2400.09|2408.69|2400.69|2408.75|2400.75|2408.09|2400.09|23
1619038770000|2021-04-21 20:59:30|2408.72|2400.72|2408.21|2400.21|2408.78|2400.78|2408.19|2400.19|29
1619038780000|2021-04-21 20:59:40|2408.18|2400.18|2407.94|2399.94|2408.18|2400.18|2407.94|2399.94|15
1619038790000|2021-04-21 20:59:50|2407.93|2399.93|2407.91|2399.91|2407.96|2399.96|2407.86|2399.86|17
1619038800000|2021-04-21 21:00:00|2407.89|2399.89|2409.82|2401.82|2409.97|2401.97|2407.88|2399.88|36
1619038810000|2021-04-21 21:00:10|2409.71|2401.71|2410.21|2402.21|2410.29|2402.29|2409.71|2401.71|33
1619038820000|2021-04-21 21:00:20|2410.26|2402.26|2409.88|2401.88|2410.51|2402.51|2409.75|2401.75|32
1619038830000|2021-04-21 21:00:30|2409.84|2401.84|2411.19|2403.19|2411.19|2403.19|2409.71|2401.71|32
1619038840000|2021-04-21 21:00:40|2411.15|2403.15|2411.84|2403.84|2411.84|2403.84|2411.15|2403.15|27
1619038850000|2021-04-21 21:00:50|2411.95|2403.95|2413.61|2405.61|2413.61|2405.61|2411.92|2403.92|27
1619038860000|2021-04-21 21:01:00|2413.6|2405.6|2413.81|2405.81|2413.95|2405.95|2413.38|2405.38|27
1619038870000|2021-04-21 21:01:10|2413.83|2405.83|2414.44|2406.44|2414.46|2406.46|2413.82|2405.82|24
1619038880000|2021-04-21 21:01:20|2414.43|2406.43|2414.32|2406.32|2414.47|2406.47|2414.32|2406.32|21
1619038890000|2021-04-21 21:01:30|2413.97|2405.97|2415.22|2407.22|2415.22|2407.22|2413.12|2405.12|33
1619038900000|2021-04-21 21:01:40|2415.36|2407.36|2415.41|2407.41|2415.47|2407.47|2414.74|2406.74|31
1619038910000|2021-04-21 21:01:50|2415.39|2407.39|2415.19|2407.19|2416.05|2408.05|2415.18|2407.18|31
1619038920000|2021-04-21 21:02:00|2415.18|2407.18|2414.12|2406.12|2415.18|2407.18|2413.97|2405.97|18
1619038930000|2021-04-21 21:02:10|2414.11|2406.11|2413.6|2405.6|2414.12|2406.12|2413.45|2405.45|22
1619038940000|2021-04-21 21:02:20|2413.65|2405.65|2413.8|2405.8|2413.91|2405.91|2413.58|2405.58|27
1619038950000|2021-04-21 21:02:30|2413.81|2405.81|2413.77|2405.77|2413.85|2405.85|2413.76|2405.76|22
1619038960000|2021-04-21 21:02:40|2413.76|2405.76|2412.98|2404.98|2413.77|2405.77|2412.98|2404.98|25
1619038970000|2021-04-21 21:02:50|2412.97|2404.97|2411.31|2403.31|2412.99|2404.99|2410.39|2402.39|36
1619038980000|2021-04-21 21:03:00|2411.38|2403.38|2413.23|2405.23|2413.25|2405.25|2411.38|2403.38|37
1619038990000|2021-04-21 21:03:10|2413.34|2405.34|2413.82|2405.82|2414.3|2406.3|2413.34|2405.34|32
1619039000000|2021-04-21 21:03:20|2413.75|2405.75|2412.29|2404.29|2413.75|2405.75|2412.15|2404.15|27
1619039010000|2021-04-21 21:03:30|2412.3|2404.3|2412.4|2404.4|2412.51|2404.51|2412.3|2404.3|21
1619039020000|2021-04-21 21:03:40|2412.41|2404.41|2414.45|2406.45|2414.45|2406.45|2412.4|2404.4|9
1619039030000|2021-04-21 21:03:50|2414.33|2406.33|2414.27|2406.27|2415.33|2407.33|2413.97|2405.97|32
1619039040000|2021-04-21 21:04:00|2414.18|2406.18|2412.7|2404.7|2414.24|2406.24|2412.45|2404.45|30
1619039050000|2021-04-21 21:04:10|2412.69|2404.69|2412.98|2404.98|2413.18|2405.18|2412.61|2404.61|21
1619039060000|2021-04-21 21:04:20|2413|2405|2414.21|2406.21|2414.23|2406.23|2412.98|2404.98|32
1619039070000|2021-04-21 21:04:30|2414.3|2406.3|2412.43|2404.43|2414.34|2406.34|2412.43|2404.43|34
1619039080000|2021-04-21 21:04:40|2412.44|2404.44|2411.07|2403.07|2412.47|2404.47|2410.99|2402.99|28
1619039090000|2021-04-21 21:04:50|2411.4|2403.4|2411.67|2403.67|2412.12|2404.12|2411.09|2403.09|37
1619039100000|2021-04-21 21:05:00|2411.54|2403.54|2410.67|2402.67|2411.85|2403.85|2410.52|2402.52|33
1619039110000|2021-04-21 21:05:10|2410.69|2402.69|2411.56|2403.56|2411.64|2403.64|2410.28|2402.28|22
1619039120000|2021-04-21 21:05:20|2411.83|2403.83|2413.02|2405.02|2413.05|2405.05|2411.48|2403.48|36
1619039130000|2021-04-21 21:05:30|2413|2405|2412.87|2404.87|2413.07|2405.07|2412.83|2404.83|29
1619039140000|2021-04-21 21:05:40|2413|2405|2413.32|2405.32|2413.42|2405.42|2412.92|2404.92|28
1619039150000|2021-04-21 21:05:50|2413.34|2405.34|2411.31|2403.31|2413.66|2405.66|2411.31|2403.31|34
1619039160000|2021-04-21 21:06:00|2411.26|2403.26|2411.8|2403.8|2412.11|2404.11|2411.26|2403.26|35
1619039170000|2021-04-21 21:06:10|2411.88|2403.88|2411.36|2403.36|2411.88|2403.88|2411.34|2403.34|25
1619039180000|2021-04-21 21:06:20|2411.57|2403.57|2411.56|2403.56|2411.76|2403.76|2411.41|2403.41|28
1619039190000|2021-04-21 21:06:30|2411.52|2403.52|2410.21|2402.21|2411.57|2403.57|2410.11|2402.11|35
1619039200000|2021-04-21 21:06:40|2410.17|2402.17|2410.69|2402.69|2411.14|2403.14|2410.17|2402.17|30
1619039210000|2021-04-21 21:06:50|2410.77|2402.77|2410.69|2402.69|2411.74|2403.74|2410.69|2402.69|32
1619039220000|2021-04-21 21:07:00|2410.73|2402.73|2410.22|2402.22|2410.79|2402.79|2410.22|2402.22|33
1619039230000|2021-04-21 21:07:10|2410.21|2402.21|2409.9|2401.9|2410.27|2402.27|2409.81|2401.81|18
1619039240000|2021-04-21 21:07:20|2409.97|2401.97|2409.97|2401.97|2410.04|2402.04|2409.86|2401.86|23
1619039250000|2021-04-21 21:07:30|2409.96|2401.96|2407|2399|2409.96|2401.96|2406.99|2398.99|30
1619039260000|2021-04-21 21:07:40|2406.64|2398.64|2406.94|2398.94|2407.89|2399.89|2406.64|2398.64|33
1619039270000|2021-04-21 21:07:50|2406.91|2398.91|2407.25|2399.25|2407.8|2399.8|2406.88|2398.88|32
1619039280000|2021-04-21 21:08:00|2407.23|2399.23|2406.69|2398.69|2407.54|2399.54|2406.69|2398.69|28
1619039290000|2021-04-21 21:08:10|2406.49|2398.49|2405.08|2397.08|2406.52|2398.52|2405.08|2397.08|26
1619039300000|2021-04-21 21:08:20|2404.81|2396.81|2404.65|2396.65|2405.9|2397.9|2404.65|2396.65|33
1619039310000|2021-04-21 21:08:30|2404.47|2396.47|2403.67|2395.67|2404.47|2396.47|2403.51|2395.51|31
1619039320000|2021-04-21 21:08:40|2403.68|2395.68|2404.98|2396.98|2405.62|2397.62|2403.67|2395.67|38
1619039330000|2021-04-21 21:08:50|2404.76|2396.76|2403.8|2395.8|2404.76|2396.76|2403.78|2395.78|31
1619039340000|2021-04-21 21:09:00|2403.73|2395.73|2401.73|2393.73|2403.73|2395.73|2401.73|2393.73|33
1619039350000|2021-04-21 21:09:10|2401.79|2393.79|2403.33|2395.33|2403.58|2395.58|2401.77|2393.77|39
1619039360000|2021-04-21 21:09:20|2403.43|2395.43|2403.58|2395.58|2403.58|2395.58|2403.37|2395.37|27
1619039370000|2021-04-21 21:09:30|2403.59|2395.59|2402.29|2394.29|2403.59|2395.59|2402.15|2394.15|33
1619039380000|2021-04-21 21:09:40|2402.37|2394.37|2402.71|2394.71|2402.83|2394.83|2402.37|2394.37|18
1619039390000|2021-04-21 21:09:50|2402.73|2394.73|2402.21|2394.21|2403.54|2395.54|2402.2|2394.2|31
1619039400000|2021-04-21 21:10:00|2402.18|2394.18|2402.48|2394.48|2402.48|2394.48|2402.16|2394.16|26
1619039410000|2021-04-21 21:10:10|2402.67|2394.67|2403.6|2395.6|2403.6|2395.6|2402.67|2394.67|27
1619039420000|2021-04-21 21:10:20|2403.72|2395.72|2403.25|2395.25|2404.14|2396.14|2403.25|2395.25|26
1619039430000|2021-04-21 21:10:30|2403.33|2395.33|2402.89|2394.89|2403.33|2395.33|2402.89|2394.89|20
1619039440000|2021-04-21 21:10:40|2402.79|2394.79|2404.07|2396.07|2404.07|2396.07|2402.79|2394.79|24
1619039450000|2021-04-21 21:10:50|2404.17|2396.17|2403.66|2395.66|2404.59|2396.59|2403.5|2395.5|32
1619039460000|2021-04-21 21:11:00|2403.62|2395.62|2403.12|2395.12|2403.68|2395.68|2402.91|2394.91|35
1619039470000|2021-04-21 21:11:10|2403.11|2395.11|2404.42|2396.42|2404.61|2396.61|2403.02|2395.02|34
1619039480000|2021-04-21 21:11:20|2404.4|2396.4|2405.04|2397.04|2405.04|2397.04|2404.31|2396.31|37
1619039490000|2021-04-21 21:11:30|2405.06|2397.06|2405.66|2397.66|2405.66|2397.66|2404.5|2396.5|27
1619039500000|2021-04-21 21:11:40|2405.67|2397.67|2406.48|2398.48|2406.48|2398.48|2405.59|2397.59|29
1619039510000|2021-04-21 21:11:50|2406.49|2398.49|2405.37|2397.37|2406.71|2398.71|2405.18|2397.18|34
1619039520000|2021-04-21 21:12:00|2405.4|2397.4|2403.82|2395.82|2405.43|2397.43|2403.82|2395.82|33
1619039530000|2021-04-21 21:12:10|2403.74|2395.74|2403.95|2395.95|2403.96|2395.96|2403.6|2395.6|31
1619039540000|2021-04-21 21:12:20|2403.93|2395.93|2405.15|2397.15|2405.19|2397.19|2403.9|2395.9|27
1619039550000|2021-04-21 21:12:30|2405.3|2397.3|2405.66|2397.66|2405.74|2397.74|2405.22|2397.22|37
1619039560000|2021-04-21 21:12:40|2405.69|2397.69|2405.84|2397.84|2405.97|2397.97|2405.59|2397.59|32
1619039570000|2021-04-21 21:12:50|2405.83|2397.83|2404.91|2396.91|2405.83|2397.83|2404.89|2396.89|34
1619039580000|2021-04-21 21:13:00|2404.89|2396.89|2403.66|2395.66|2404.89|2396.89|2403.66|2395.66|23
1619039590000|2021-04-21 21:13:10|2403.49|2395.49|2404.67|2396.67|2404.79|2396.79|2403.49|2395.49|32
1619039600000|2021-04-21 21:13:20|2404.71|2396.71|2404.93|2396.93|2404.96|2396.96|2404.62|2396.62|19
1619039610000|2021-04-21 21:13:30|2404.98|2396.98|2405.08|2397.08|2405.09|2397.09|2404.93|2396.93|11
1619039620000|2021-04-21 21:13:40|2405.07|2397.07|2405.26|2397.26|2405.45|2397.45|2405.05|2397.05|13
1619039630000|2021-04-21 21:13:50|2405.22|2397.22|2404.32|2396.32|2405.24|2397.24|2404.32|2396.32|32
1619039640000|2021-04-21 21:14:00|2404.29|2396.29|2403.83|2395.83|2404.29|2396.29|2403.81|2395.81|25
1619039650000|2021-04-21 21:14:10|2403.81|2395.81|2402.82|2394.82|2403.83|2395.83|2402.82|2394.82|33
1619039660000|2021-04-21 21:14:20|2402.83|2394.83|2402.84|2394.84|2403.01|2395.01|2402.7|2394.7|32
1619039670000|2021-04-21 21:14:30|2402.85|2394.85|2402.83|2394.83|2402.94|2394.94|2402.82|2394.82|13
1619039680000|2021-04-21 21:14:40|2402.82|2394.82|2402.87|2394.87|2402.92|2394.92|2402.82|2394.82|14
1619039690000|2021-04-21 21:14:50|2402.86|2394.86|2401.25|2393.25|2402.86|2394.86|2401.25|2393.25|30
1619039700000|2021-04-21 21:15:00|2401.26|2393.26|2399.88|2391.88|2401.26|2393.26|2399.88|2391.88|28
1619039710000|2021-04-21 21:15:10|2399.87|2391.87|2399.2|2391.2|2399.87|2391.87|2399.2|2391.2|26
1619039720000|2021-04-21 21:15:20|2398.36|2390.36|2397.19|2389.19|2398.38|2390.38|2397.18|2389.18|26
1619039730000|2021-04-21 21:15:30|2397.32|2389.32|2397.58|2389.58|2397.6|2389.6|2397.23|2389.23|33
1619039740000|2021-04-21 21:15:40|2398.07|2390.07|2397.2|2389.2|2398.09|2390.09|2397.2|2389.2|35
1619039750000|2021-04-21 21:15:50|2397.21|2389.21|2396.09|2388.09|2397.21|2389.21|2395.75|2387.75|29
1619039760000|2021-04-21 21:16:00|2396.03|2388.03|2394.61|2386.61|2396.1|2388.1|2393.63|2385.63|37
1619039770000|2021-04-21 21:16:10|2394.54|2386.54|2394.89|2386.89|2396.33|2388.33|2394.28|2386.28|38
1619039780000|2021-04-21 21:16:20|2394.98|2386.98|2395.13|2387.13|2395.29|2387.29|2394.94|2386.94|31
1619039790000|2021-04-21 21:16:30|2395.07|2387.07|2394.38|2386.38|2395.86|2387.86|2394.38|2386.38|38
1619039800000|2021-04-21 21:16:40|2394.34|2386.34|2393.62|2385.62|2394.58|2386.58|2393.62|2385.62|33
1619039810000|2021-04-21 21:16:50|2393.61|2385.61|2392.56|2384.56|2393.62|2385.62|2392.56|2384.56|33
1619039820000|2021-04-21 21:17:00|2392.59|2384.59|2389.63|2381.63|2392.75|2384.75|2389.63|2381.63|34
1619039830000|2021-04-21 21:17:10|2389.69|2381.69|2388.61|2380.61|2389.79|2381.79|2388.61|2380.61|29
1619039840000|2021-04-21 21:17:20|2388.84|2380.84|2390.19|2382.19|2390.28|2382.28|2388.84|2380.84|28
1619039850000|2021-04-21 21:17:30|2390.23|2382.23|2390.18|2382.18|2390.56|2382.56|2390.08|2382.08|24
1619039860000|2021-04-21 21:17:40|2389.55|2381.55|2389.82|2381.82|2389.99|2381.99|2388.71|2380.71|35
1619039870000|2021-04-21 21:17:50|2389.87|2381.87|2389.47|2381.47|2389.98|2381.98|2389.4|2381.4|27
1619039880000|2021-04-21 21:18:00|2389.61|2381.61|2391.77|2383.77|2391.77|2383.77|2389.45|2381.45|34
1619039890000|2021-04-21 21:18:10|2391.85|2383.85|2393.68|2385.68|2393.68|2385.68|2391.85|2383.85|35
1619039900000|2021-04-21 21:18:20|2393.85|2385.85|2393.67|2385.67|2395.23|2387.23|2393.28|2385.28|39
1619039910000|2021-04-21 21:18:30|2393.68|2385.68|2393.86|2385.86|2394.06|2386.06|2393.59|2385.59|28
1619039920000|2021-04-21 21:18:40|2393.84|2385.84|2393.93|2385.93|2394.71|2386.71|2393.76|2385.76|32
1619039930000|2021-04-21 21:18:50|2393.49|2385.49|2394.43|2386.43|2394.6|2386.6|2393.49|2385.49|31
1619039940000|2021-04-21 21:19:00|2394.39|2386.39|2393.25|2385.25|2394.48|2386.48|2393.25|2385.25|33
1619039950000|2021-04-21 21:19:10|2393.06|2385.06|2391.81|2383.81|2393.06|2385.06|2391.61|2383.61|21
1619039960000|2021-04-21 21:19:20|2391.8|2383.8|2391.12|2383.12|2391.8|2383.8|2390.99|2382.99|15
1619039970000|2021-04-21 21:19:30|2391.09|2383.09|2389.11|2381.11|2391.09|2383.09|2389.08|2381.08|35
1619039980000|2021-04-21 21:19:40|2389.1|2381.1|2388.5|2380.5|2389.22|2381.22|2388.47|2380.47|31
1619039990000|2021-04-21 21:19:50|2388.49|2380.49|2388.09|2380.09|2388.63|2380.63|2387.9|2379.9|33
1619040000000|2021-04-21 21:20:00|2388.12|2380.12|2387.6|2379.6|2388.12|2380.12|2387.51|2379.51|20
1619040010000|2021-04-21 21:20:10|2387.56|2379.56|2386.17|2378.17|2388.56|2380.56|2386.17|2378.17|34
1619040020000|2021-04-21 21:20:20|2386.16|2378.16|2389.75|2381.75|2390.12|2382.12|2386.01|2378.01|36
1619040030000|2021-04-21 21:20:30|2389.76|2381.76|2390.77|2382.77|2390.77|2382.77|2389.71|2381.71|31
1619040040000|2021-04-21 21:20:40|2390.8|2382.8|2389.51|2381.51|2391.07|2383.07|2389.18|2381.18|35
1619040050000|2021-04-21 21:20:50|2389.4|2381.4|2390.35|2382.35|2390.4|2382.4|2389.26|2381.26|28
1619040060000|2021-04-21 21:21:00|2390.32|2382.32|2389.53|2381.53|2390.41|2382.41|2389.52|2381.52|26
1619040070000|2021-04-21 21:21:10|2389.23|2381.23|2388.07|2380.07|2389.27|2381.27|2388.07|2380.07|31
1619040080000|2021-04-21 21:21:20|2388.06|2380.06|2389.68|2381.68|2389.68|2381.68|2387.98|2379.98|37
1619040090000|2021-04-21 21:21:30|2389.81|2381.81|2390.52|2382.52|2390.74|2382.74|2389.73|2381.73|24
1619040100000|2021-04-21 21:21:40|2390.71|2382.71|2390.68|2382.68|2390.79|2382.79|2390.62|2382.62|13
1619040110000|2021-04-21 21:21:50|2390.66|2382.66|2390.71|2382.71|2390.71|2382.71|2390.6|2382.6|12
1619040120000|2021-04-21 21:22:00|2390.74|2382.74|2389.91|2381.91|2391.04|2383.04|2389.61|2381.61|22
1619040130000|2021-04-21 21:22:10|2390.29|2382.29|2390.19|2382.19|2390.29|2382.29|2389.85|2381.85|32
1619040140000|2021-04-21 21:22:20|2390.12|2382.12|2390.08|2382.08|2390.31|2382.31|2389.96|2381.96|26
1619040150000|2021-04-21 21:22:30|2390.05|2382.05|2392.56|2384.56|2392.59|2384.59|2389.81|2381.81|32
1619040160000|2021-04-21 21:22:40|2392.6|2384.6|2395.35|2387.35|2395.52|2387.52|2392.6|2384.6|37
1619040170000|2021-04-21 21:22:50|2395.66|2387.66|2395.54|2387.54|2396.51|2388.51|2393.62|2385.62|40
1619040180000|2021-04-21 21:23:00|2395.39|2387.39|2398.32|2390.32|2398.38|2390.38|2395.21|2387.21|38
1619040190000|2021-04-21 21:23:10|2398.31|2390.31|2396.56|2388.56|2398.5|2390.5|2396.27|2388.27|31
1619040200000|2021-04-21 21:23:20|2396.5|2388.5|2397.79|2389.79|2397.79|2389.79|2396.14|2388.14|33
1619040210000|2021-04-21 21:23:30|2397.81|2389.81|2397.46|2389.46|2397.99|2389.99|2397.4|2389.4|33
1619040220000|2021-04-21 21:23:40|2397.13|2389.13|2397.76|2389.76|2397.93|2389.93|2396.5|2388.5|33
1619040230000|2021-04-21 21:23:50|2397.79|2389.79|2397.98|2389.98|2397.99|2389.99|2397.77|2389.77|27
1619040240000|2021-04-21 21:24:00|2397.95|2389.95|2398.08|2390.08|2398.22|2390.22|2397.85|2389.85|22
1619040250000|2021-04-21 21:24:10|2398.21|2390.21|2397.79|2389.79|2398.57|2390.57|2397.78|2389.78|28
1619040260000|2021-04-21 21:24:20|2397.85|2389.85|2397.69|2389.69|2398.04|2390.04|2397.62|2389.62|31
1619040270000|2021-04-21 21:24:30|2397.67|2389.67|2400.27|2392.27|2401.43|2393.43|2397.67|2389.67|39
1619040280000|2021-04-21 21:24:40|2400.4|2392.4|2401.06|2393.06|2401.12|2393.12|2400.29|2392.29|31
1619040290000|2021-04-21 21:24:50|2401.07|2393.07|2400.1|2392.1|2401.08|2393.08|2400|2392|36
1619040300000|2021-04-21 21:25:00|2400.05|2392.05|2400.06|2392.06|2400.16|2392.16|2399.68|2391.68|33
1619040310000|2021-04-21 21:25:10|2400.09|2392.09|2400.49|2392.49|2400.72|2392.72|2399.88|2391.88|29
1619040320000|2021-04-21 21:25:20|2400.47|2392.47|2400.62|2392.62|2400.71|2392.71|2400.47|2392.47|26
1619040330000|2021-04-21 21:25:30|2400.58|2392.58|2402.32|2394.32|2402.32|2394.32|2400.48|2392.48|36
1619040340000|2021-04-21 21:25:40|2402.09|2394.09|2401.93|2393.93|2402.49|2394.49|2401.93|2393.93|30
1619040350000|2021-04-21 21:25:50|2401.96|2393.96|2400.06|2392.06|2401.98|2393.98|2400.06|2392.06|36
1619040360000|2021-04-21 21:26:00|2399.95|2391.95|2399.76|2391.76|2400.02|2392.02|2399.7|2391.7|32
1619040370000|2021-04-21 21:26:10|2399.72|2391.72|2397.76|2389.76|2400.01|2392.01|2397.75|2389.75|26
1619040380000|2021-04-21 21:26:20|2397.67|2389.67|2397.44|2389.44|2397.71|2389.71|2397.32|2389.32|28
1619040390000|2021-04-21 21:26:30|2397.42|2389.42|2397.69|2389.69|2397.74|2389.74|2397.42|2389.42|14
1619040400000|2021-04-21 21:26:40|2397.57|2389.57|2399.04|2391.04|2399.16|2391.16|2397.57|2389.57|30
1619040410000|2021-04-21 21:26:50|2399.16|2391.16|2399.35|2391.35|2399.42|2391.42|2399.11|2391.11|29
1619040420000|2021-04-21 21:27:00|2399.27|2391.27|2398.77|2390.77|2399.37|2391.37|2398.77|2390.77|25
1619040430000|2021-04-21 21:27:10|2398.83|2390.83|2398.68|2390.68|2398.85|2390.85|2398.53|2390.53|23
1619040440000|2021-04-21 21:27:20|2398.67|2390.67|2398.47|2390.47|2398.78|2390.78|2398.47|2390.47|30
1619040450000|2021-04-21 21:27:30|2398.4|2390.4|2396.96|2388.96|2398.4|2390.4|2396.95|2388.95|27
1619040460000|2021-04-21 21:27:40|2396.99|2388.99|2396.81|2388.81|2397.24|2389.24|2396.81|2388.81|32
1619040470000|2021-04-21 21:27:50|2396.77|2388.77|2396.46|2388.46|2396.79|2388.79|2396.41|2388.41|25
1619040480000|2021-04-21 21:28:00|2396.49|2388.49|2396.36|2388.36|2396.49|2388.49|2396.36|2388.36|10
1619040490000|2021-04-21 21:28:10|2396.35|2388.35|2395.51|2387.51|2396.49|2388.49|2395.51|2387.51|24
1619040500000|2021-04-21 21:28:20|2395.27|2387.27|2394.64|2386.64|2395.27|2387.27|2394.64|2386.64|29
1619040510000|2021-04-21 21:28:30|2394.63|2386.63|2394.2|2386.2|2394.68|2386.68|2394.09|2386.09|28
1619040520000|2021-04-21 21:28:40|2394.21|2386.21|2394.24|2386.24|2394.28|2386.28|2394.21|2386.21|10
1619040530000|2021-04-21 21:28:50|2394.19|2386.19|2394.05|2386.05|2394.19|2386.19|2394.05|2386.05|16
1619040540000|2021-04-21 21:29:00|2393.87|2385.87|2392.89|2384.89|2393.87|2385.87|2392.88|2384.88|30
1619040550000|2021-04-21 21:29:10|2392.88|2384.88|2392.48|2384.48|2393.07|2385.07|2392.42|2384.42|31
1619040560000|2021-04-21 21:29:20|2392.47|2384.47|2393.84|2385.84|2393.93|2385.93|2392.23|2384.23|33
1619040570000|2021-04-21 21:29:30|2393.89|2385.89|2394.3|2386.3|2394.3|2386.3|2393.83|2385.83|28
1619040580000|2021-04-21 21:29:40|2394.48|2386.48|2394.22|2386.22|2394.55|2386.55|2394.22|2386.22|25
1619040590000|2021-04-21 21:29:50|2394.07|2386.07|2394.14|2386.14|2394.37|2386.37|2393.82|2385.82|27
1619040600000|2021-04-21 21:30:00|2394.04|2386.04|2394.07|2386.07|2394.17|2386.17|2394.02|2386.02|22
1619040610000|2021-04-21 21:30:10|2394.05|2386.05|2393.93|2385.93|2394.05|2386.05|2393.91|2385.91|15
1619040620000|2021-04-21 21:30:20|2394.09|2386.09|2394.84|2386.84|2394.84|2386.84|2394.08|2386.08|7
1619040630000|2021-04-21 21:30:30|2394.71|2386.71|2395.67|2387.67|2395.73|2387.73|2394.71|2386.71|26
1619040640000|2021-04-21 21:30:40|2395.65|2387.65|2397.19|2389.19|2397.2|2389.2|2395.65|2387.65|36
1619040650000|2021-04-21 21:30:50|2397.16|2389.16|2398.01|2390.01|2398.22|2390.22|2397.16|2389.16|33
1619040660000|2021-04-21 21:31:00|2398|2390|2398.04|2390.04|2398.26|2390.26|2398|2390|12
1619040670000|2021-04-21 21:31:10|2398.1|2390.1|2398.12|2390.12|2398.17|2390.17|2398.05|2390.05|9
1619040680000|2021-04-21 21:31:20|2398.17|2390.17|2398.1|2390.1|2398.33|2390.33|2398.1|2390.1|8
1619040690000|2021-04-21 21:31:30|2398.12|2390.12|2398.04|2390.04|2398.12|2390.12|2398.01|2390.01|6
1619040700000|2021-04-21 21:31:40|2398|2390|2397.96|2389.96|2398|2390|2397.82|2389.82|23
1619040710000|2021-04-21 21:31:50|2397.97|2389.97|2398.16|2390.16|2398.19|2390.19|2397.9|2389.9|24
1619040720000|2021-04-21 21:32:00|2398.3|2390.3|2398.23|2390.23|2398.43|2390.43|2398.1|2390.1|15
1619040730000|2021-04-21 21:32:10|2398.35|2390.35|2398.96|2390.96|2399.02|2391.02|2398.35|2390.35|26
1619040740000|2021-04-21 21:32:20|2398.99|2390.99|2399.22|2391.22|2399.22|2391.22|2398.89|2390.89|35
1619040750000|2021-04-21 21:32:30|2399.1|2391.1|2401.62|2393.62|2401.67|2393.67|2399.1|2391.1|38
1619040760000|2021-04-21 21:32:40|2401.82|2393.82|2404.26|2396.26|2404.34|2396.34|2401.82|2393.82|39
1619040770000|2021-04-21 21:32:50|2404.28|2396.28|2404.53|2396.53|2404.53|2396.53|2403.98|2395.98|27
1619040780000|2021-04-21 21:33:00|2404.62|2396.62|2405.07|2397.07|2405.07|2397.07|2404.62|2396.62|32
1619040790000|2021-04-21 21:33:10|2405.08|2397.08|2405.37|2397.37|2405.4|2397.4|2405.08|2397.08|16
1619040800000|2021-04-21 21:33:20|2405.38|2397.38|2405.45|2397.45|2405.47|2397.47|2405.38|2397.38|13
1619040810000|2021-04-21 21:33:30|2405.44|2397.44|2405.32|2397.32|2405.44|2397.44|2405.17|2397.17|15
1619040820000|2021-04-21 21:33:40|2405.37|2397.37|2406.57|2398.57|2406.57|2398.57|2405.37|2397.37|27
1619040830000|2021-04-21 21:33:50|2406.61|2398.61|2406.58|2398.58|2406.74|2398.74|2406.38|2398.38|27
1619040840000|2021-04-21 21:34:00|2406.67|2398.67|2406.87|2398.87|2406.92|2398.92|2406.64|2398.64|27
1619040850000|2021-04-21 21:34:10|2406.89|2398.89|2407.18|2399.18|2407.18|2399.18|2406.89|2398.89|16
1619040860000|2021-04-21 21:34:20|2407.2|2399.2|2407.36|2399.36|2407.37|2399.37|2407.18|2399.18|16
1619040870000|2021-04-21 21:34:30|2407.38|2399.38|2408.46|2400.46|2408.46|2400.46|2407.3|2399.3|22
1619040880000|2021-04-21 21:34:40|2408.47|2400.47|2408.69|2400.69|2408.69|2400.69|2408.47|2400.47|30
1619040890000|2021-04-21 21:34:50|2408.71|2400.71|2408.56|2400.56|2408.71|2400.71|2408.56|2400.56|14
1619040900000|2021-04-21 21:35:00|2408.47|2400.47|2408.48|2400.48|2408.5|2400.5|2408.41|2400.41|13
1619040910000|2021-04-21 21:35:10|2408.44|2400.44|2408.52|2400.52|2408.66|2400.66|2408.38|2400.38|9
1619040920000|2021-04-21 21:35:20|2408.61|2400.61|2408.61|2400.61|2408.73|2400.73|2408.61|2400.61|15
1619040930000|2021-04-21 21:35:30|2408.58|2400.58|2408.53|2400.53|2408.58|2400.58|2408.39|2400.39|24
1619040940000|2021-04-21 21:35:40|2408.58|2400.58|2408.25|2400.25|2408.65|2400.65|2408.2|2400.2|18
1619040950000|2021-04-21 21:35:50|2408.16|2400.16|2408.28|2400.28|2408.28|2400.28|2408.15|2400.15|15
1619040960000|2021-04-21 21:36:00|2408.37|2400.37|2408.32|2400.32|2408.37|2400.37|2408.31|2400.31|5
1619040970000|2021-04-21 21:36:10|2408.34|2400.34|2408.29|2400.29|2408.34|2400.34|2408.29|2400.29|4
1619040980000|2021-04-21 21:36:20|2408.2|2400.2|2407.52|2399.52|2408.21|2400.21|2407.52|2399.52|12
1619040990000|2021-04-21 21:36:30|2407.49|2399.49|2406.31|2398.31|2407.55|2399.55|2406.27|2398.27|26
1619041000000|2021-04-21 21:36:40|2406.3|2398.3|2405.63|2397.63|2406.31|2398.31|2405.59|2397.59|29
1619041010000|2021-04-21 21:36:50|2405.62|2397.62|2405.22|2397.22|2405.7|2397.7|2405.18|2397.18|26
1619041020000|2021-04-21 21:37:00|2405.21|2397.21|2405.26|2397.26|2405.32|2397.32|2405.21|2397.21|10
1619041030000|2021-04-21 21:37:10|2405.27|2397.27|2405.17|2397.17|2405.27|2397.27|2405.17|2397.17|9
1619041040000|2021-04-21 21:37:20|2405.1|2397.1|2403.91|2395.91|2405.1|2397.1|2403.79|2395.79|34
1619041050000|2021-04-21 21:37:30|2403.88|2395.88|2403.53|2395.53|2403.91|2395.91|2403.53|2395.53|18
1619041060000|2021-04-21 21:37:40|2403.54|2395.54|2402.21|2394.21|2403.55|2395.55|2402.19|2394.19|21
1619041070000|2021-04-21 21:37:50|2402.11|2394.11|2401.44|2393.44|2402.11|2394.11|2401.25|2393.25|34
1619041080000|2021-04-21 21:38:00|2401.58|2393.58|2402.33|2394.33|2402.33|2394.33|2401.58|2393.58|35
1619041090000|2021-04-21 21:38:10|2402.31|2394.31|2402.61|2394.61|2402.83|2394.83|2402.3|2394.3|32
1619041100000|2021-04-21 21:38:20|2402.63|2394.63|2402.73|2394.73|2402.74|2394.74|2402.61|2394.61|21
1619041110000|2021-04-21 21:38:30|2402.7|2394.7|2402.53|2394.53|2402.83|2394.83|2402.48|2394.48|14
1619041120000|2021-04-21 21:38:40|2402.51|2394.51|2402.44|2394.44|2402.51|2394.51|2402.35|2394.35|9
1619041130000|2021-04-21 21:38:50|2402.45|2394.45|2402.23|2394.23|2402.47|2394.47|2402.23|2394.23|27
1619041140000|2021-04-21 21:39:00|2402.22|2394.22|2401.73|2393.73|2402.22|2394.22|2401.69|2393.69|26
1619041150000|2021-04-21 21:39:10|2401.69|2393.69|2401.04|2393.04|2401.69|2393.69|2401.02|2393.02|24
1619041160000|2021-04-21 21:39:20|2401.06|2393.06|2401.06|2393.06|2401.08|2393.08|2401.03|2393.03|17
1619041170000|2021-04-21 21:39:30|2401.04|2393.04|2401.1|2393.1|2401.1|2393.1|2401.04|2393.04|11
1619041180000|2021-04-21 21:39:40|2401.07|2393.07|2401.09|2393.09|2401.09|2393.09|2401.04|2393.04|10
1619041190000|2021-04-21 21:39:50|2401.04|2393.04|2400.97|2392.97|2401.07|2393.07|2400.88|2392.88|17
1619041200000|2021-04-21 21:40:00|2401.02|2393.02|2400.73|2392.73|2401.03|2393.03|2400.72|2392.72|21
1619041210000|2021-04-21 21:40:10|2400.77|2392.77|2400.83|2392.83|2400.85|2392.85|2400.77|2392.77|28
1619041220000|2021-04-21 21:40:20|2400.85|2392.85|2400.86|2392.86|2400.87|2392.87|2400.8|2392.8|17
1619041230000|2021-04-21 21:40:30|2400.85|2392.85|2400.55|2392.55|2400.85|2392.85|2400.55|2392.55|24
1619041240000|2021-04-21 21:40:40|2400.53|2392.53|2400.58|2392.58|2400.67|2392.67|2400.49|2392.49|22
1619041250000|2021-04-21 21:40:50|2400.57|2392.57|2400.63|2392.63|2400.63|2392.63|2400.5|2392.5|7
1619041260000|2021-04-21 21:41:00|2400.6|2392.6|2400.63|2392.63|2400.63|2392.63|2400.57|2392.57|3
1619041270000|2021-04-21 21:41:10|2400.62|2392.62|2399.18|2391.18|2400.62|2392.62|2399.18|2391.18|17
1619041280000|2021-04-21 21:41:20|2399.17|2391.17|2398.54|2390.54|2399.21|2391.21|2398.54|2390.54|23
1619041290000|2021-04-21 21:41:30|2398.53|2390.53|2397.77|2389.77|2398.53|2390.53|2397.77|2389.77|23
1619041300000|2021-04-21 21:41:40|2397.65|2389.65|2397.79|2389.79|2397.79|2389.79|2397.62|2389.62|23
1619041310000|2021-04-21 21:41:50|2397.1|2389.1|2396.95|2388.95|2397.1|2389.1|2396.62|2388.62|27
1619041320000|2021-04-21 21:42:00|2396.98|2388.98|2396.9|2388.9|2397.01|2389.01|2396.85|2388.85|23
1619041330000|2021-04-21 21:42:10|2396.88|2388.88|2397.06|2389.06|2397.06|2389.06|2396.88|2388.88|21
1619041340000|2021-04-21 21:42:20|2397.11|2389.11|2396.77|2388.77|2397.25|2389.25|2396.77|2388.77|21
1619041350000|2021-04-21 21:42:30|2396.89|2388.89|2398.98|2390.98|2398.98|2390.98|2396.87|2388.87|30
1619041360000|2021-04-21 21:42:40|2399.02|2391.02|2399.01|2391.01|2399.13|2391.13|2398.93|2390.93|29
1619041370000|2021-04-21 21:42:50|2398.96|2390.96|2398.95|2390.95|2399.03|2391.03|2398.91|2390.91|24
1619041380000|2021-04-21 21:43:00|2399.02|2391.02|2397.38|2389.38|2399.02|2391.02|2397.38|2389.38|28
1619041390000|2021-04-21 21:43:10|2397.47|2389.47|2397.05|2389.05|2397.47|2389.47|2397.05|2389.05|27
1619041400000|2021-04-21 21:43:20|2396.95|2388.95|2396.29|2388.29|2397.02|2389.02|2396|2388|18
1619041410000|2021-04-21 21:43:30|2395.89|2387.89|2393.69|2385.69|2396.35|2388.35|2393.6|2385.6|35
1619041420000|2021-04-21 21:43:40|2393.72|2385.72|2392.79|2384.79|2393.86|2385.86|2392.64|2384.64|35
1619041430000|2021-04-21 21:43:50|2392.7|2384.7|2391.08|2383.08|2392.7|2384.7|2391.08|2383.08|35
1619041440000|2021-04-21 21:44:00|2391.06|2383.06|2389.97|2381.97|2391.1|2383.1|2389.91|2381.91|31
1619041450000|2021-04-21 21:44:10|2389.94|2381.94|2389.74|2381.74|2390.08|2382.08|2389.73|2381.73|16
1619041460000|2021-04-21 21:44:20|2389.75|2381.75|2391.12|2383.12|2391.16|2383.16|2389.74|2381.74|31
1619041470000|2021-04-21 21:44:30|2391.14|2383.14|2391.13|2383.13|2391.26|2383.26|2390.8|2382.8|30
1619041480000|2021-04-21 21:44:40|2391.17|2383.17|2389.63|2381.63|2391.18|2383.18|2389.59|2381.59|33
1619041490000|2021-04-21 21:44:50|2389.6|2381.6|2389.24|2381.24|2389.6|2381.6|2389.24|2381.24|28
1619041500000|2021-04-21 21:45:00|2389.25|2381.25|2391.84|2383.84|2391.84|2383.84|2389.23|2381.23|33
1619041510000|2021-04-21 21:45:10|2392.01|2384.01|2394.52|2386.52|2394.69|2386.69|2392.01|2384.01|37
1619041520000|2021-04-21 21:45:20|2394.19|2386.19|2391.68|2383.68|2394.19|2386.19|2391.68|2383.68|34
1619041530000|2021-04-21 21:45:30|2391.3|2383.3|2390.35|2382.35|2391.54|2383.54|2389.75|2381.75|30
1619041540000|2021-04-21 21:45:40|2390.4|2382.4|2393.42|2385.42|2393.42|2385.42|2390.38|2382.38|33
1619041550000|2021-04-21 21:45:50|2393.52|2385.52|2395.41|2387.41|2395.44|2387.44|2393.43|2385.43|35
1619041560000|2021-04-21 21:46:00|2395.34|2387.34|2393.01|2385.01|2395.38|2387.38|2393.01|2385.01|34
1619041570000|2021-04-21 21:46:10|2393.07|2385.07|2391.56|2383.56|2393.07|2385.07|2391.36|2383.36|27
1619041580000|2021-04-21 21:46:20|2391.53|2383.53|2393.09|2385.09|2393.18|2385.18|2391.37|2383.37|33
1619041590000|2021-04-21 21:46:30|2393.04|2385.04|2392.22|2384.22|2393.33|2385.33|2391.61|2383.61|35
1619041600000|2021-04-21 21:46:40|2392.21|2384.21|2392.1|2384.1|2392.4|2384.4|2391.52|2383.52|31
1619041610000|2021-04-21 21:46:50|2392.05|2384.05|2391.35|2383.35|2392.05|2384.05|2391.35|2383.35|26
1619041620000|2021-04-21 21:47:00|2391.38|2383.38|2391.93|2383.93|2391.93|2383.93|2391.38|2383.38|24
1619041630000|2021-04-21 21:47:10|2391.98|2383.98|2393.11|2385.11|2393.19|2385.19|2391.98|2383.98|26
1619041640000|2021-04-21 21:47:20|2393.09|2385.09|2392.55|2384.55|2393.1|2385.1|2392.38|2384.38|29
1619041650000|2021-04-21 21:47:30|2392.54|2384.54|2392.72|2384.72|2392.91|2384.91|2392.49|2384.49|27
1619041660000|2021-04-21 21:47:40|2392.67|2384.67|2392.39|2384.39|2392.67|2384.67|2392.35|2384.35|24
1619041670000|2021-04-21 21:47:50|2392.34|2384.34|2391.46|2383.46|2392.37|2384.37|2391.46|2383.46|29
1619041680000|2021-04-21 21:48:00|2391.45|2383.45|2392.88|2384.88|2392.88|2384.88|2391.45|2383.45|27
1619041690000|2021-04-21 21:48:10|2392.9|2384.9|2393.31|2385.31|2393.59|2385.59|2392.65|2384.65|35
1619041700000|2021-04-21 21:48:20|2393.38|2385.38|2392.28|2384.28|2393.38|2385.38|2392.06|2384.06|31
1619041710000|2021-04-21 21:48:30|2392.31|2384.31|2393.5|2385.5|2393.54|2385.54|2392.31|2384.31|27
1619041720000|2021-04-21 21:48:40|2393.59|2385.59|2392.53|2384.53|2393.71|2385.71|2392.53|2384.53|32
1619041730000|2021-04-21 21:48:50|2392.54|2384.54|2392.9|2384.9|2392.9|2384.9|2392.42|2384.42|30
1619041740000|2021-04-21 21:49:00|2393|2385|2392.34|2384.34|2393.15|2385.15|2392.32|2384.32|33
1619041750000|2021-04-21 21:49:10|2392.4|2384.4|2392.23|2384.23|2392.44|2384.44|2392.16|2384.16|32
1619041760000|2021-04-21 21:49:20|2392.16|2384.16|2392.51|2384.51|2392.51|2384.51|2392.04|2384.04|19
1619041770000|2021-04-21 21:49:30|2392.42|2384.42|2392.92|2384.92|2392.92|2384.92|2392.42|2384.42|19
1619041780000|2021-04-21 21:49:40|2393.03|2385.03|2393.21|2385.21|2393.24|2385.24|2392.97|2384.97|27
1619041790000|2021-04-21 21:49:50|2393.2|2385.2|2393.25|2385.25|2393.36|2385.36|2393.12|2385.12|26
1619041800000|2021-04-21 21:50:00|2393.24|2385.24|2392.91|2384.91|2393.24|2385.24|2392.88|2384.88|21
1619041810000|2021-04-21 21:50:10|2392.95|2384.95|2392.16|2384.16|2392.96|2384.96|2392.16|2384.16|20
1619041820000|2021-04-21 21:50:20|2392.18|2384.18|2391.97|2383.97|2392.18|2384.18|2391.97|2383.97|15
1619041830000|2021-04-21 21:50:30|2391.94|2383.94|2392.5|2384.5|2392.5|2384.5|2391.47|2383.47|20
1619041840000|2021-04-21 21:50:40|2392.52|2384.52|2392.89|2384.89|2393.08|2385.08|2392.5|2384.5|29
1619041850000|2021-04-21 21:50:50|2392.85|2384.85|2392.85|2384.85|2393.06|2385.06|2392.77|2384.77|31
1619041860000|2021-04-21 21:51:00|2392.8|2384.8|2391.72|2383.72|2392.8|2384.8|2391.72|2383.72|27
1619041870000|2021-04-21 21:51:10|2391.77|2383.77|2391.78|2383.78|2391.78|2383.78|2391.72|2383.72|21
1619041880000|2021-04-21 21:51:20|2391.76|2383.76|2390.59|2382.59|2391.76|2383.76|2390.59|2382.59|27
1619041890000|2021-04-21 21:51:30|2390.58|2382.58|2390.68|2382.68|2390.68|2382.68|2390.32|2382.32|29
1619041900000|2021-04-21 21:51:40|2390.7|2382.7|2390.37|2382.37|2390.74|2382.74|2390.34|2382.34|28
1619041910000|2021-04-21 21:51:50|2390.36|2382.36|2390.23|2382.23|2390.42|2382.42|2390.18|2382.18|22
1619041920000|2021-04-21 21:52:00|2390.28|2382.28|2389.95|2381.95|2390.29|2382.29|2389.95|2381.95|17
1619041930000|2021-04-21 21:52:10|2389.94|2381.94|2389.36|2381.36|2390.28|2382.28|2389.36|2381.36|22
1619041940000|2021-04-21 21:52:20|2389.31|2381.31|2389.24|2381.24|2389.39|2381.39|2389.17|2381.17|12
1619041950000|2021-04-21 21:52:30|2389.25|2381.25|2388.97|2380.97|2389.25|2381.25|2388.97|2380.97|20
1619041960000|2021-04-21 21:52:40|2388.93|2380.93|2388.96|2380.96|2388.98|2380.98|2388.91|2380.91|13
1619041970000|2021-04-21 21:52:50|2388.95|2380.95|2388.59|2380.59|2388.95|2380.95|2388.54|2380.54|26
1619041980000|2021-04-21 21:53:00|2388.64|2380.64|2388.52|2380.52|2388.66|2380.66|2388.43|2380.43|21
1619041990000|2021-04-21 21:53:10|2388.57|2380.57|2388.36|2380.36|2388.59|2380.59|2388.24|2380.24|24
1619042000000|2021-04-21 21:53:20|2388.39|2380.39|2388.09|2380.09|2388.48|2380.48|2387.98|2379.98|24
1619042010000|2021-04-21 21:53:30|2388.12|2380.12|2387.7|2379.7|2388.15|2380.15|2387.55|2379.55|33
1619042020000|2021-04-21 21:53:40|2387.74|2379.74|2385.8|2377.8|2388.47|2380.47|2385.68|2377.68|38
1619042030000|2021-04-21 21:53:50|2385.7|2377.7|2385.99|2377.99|2386.21|2378.21|2385.7|2377.7|34
1619042040000|2021-04-21 21:54:00|2386.01|2378.01|2385.91|2377.91|2386.18|2378.18|2385.86|2377.86|31
1619042050000|2021-04-21 21:54:10|2385.97|2377.97|2386.05|2378.05|2386.14|2378.14|2385.75|2377.75|28
1619042060000|2021-04-21 21:54:20|2386.07|2378.07|2385.93|2377.93|2386.29|2378.29|2385.67|2377.67|32
1619042070000|2021-04-21 21:54:30|2385.92|2377.92|2385.65|2377.65|2385.94|2377.94|2385.58|2377.58|20
1619042080000|2021-04-21 21:54:40|2385.58|2377.58|2385.43|2377.43|2385.68|2377.68|2385.43|2377.43|8
1619042090000|2021-04-21 21:54:50|2385.36|2377.36|2385.23|2377.23|2385.39|2377.39|2385.12|2377.12|30
1619042100000|2021-04-21 21:55:00|2385.18|2377.18|2386.53|2378.53|2386.53|2378.53|2385.18|2377.18|30
1619042110000|2021-04-21 21:55:10|2386.77|2378.77|2387.2|2379.2|2387.2|2379.2|2386.68|2378.68|29
1619042120000|2021-04-21 21:55:20|2387.18|2379.18|2388.9|2380.9|2388.95|2380.95|2387.18|2379.18|30
1619042130000|2021-04-21 21:55:30|2388.88|2380.88|2389.26|2381.26|2389.26|2381.26|2388.84|2380.84|17
1619042140000|2021-04-21 21:55:40|2389.28|2381.28|2385.57|2377.57|2389.28|2381.28|2384.91|2376.91|35
1619042150000|2021-04-21 21:55:50|2385.6|2377.6|2386.8|2378.8|2387.54|2379.54|2385.6|2377.6|39
1619042160000|2021-04-21 21:56:00|2386.95|2378.95|2385.86|2377.86|2387.1|2379.1|2385.86|2377.86|35
1619042170000|2021-04-21 21:56:10|2385.84|2377.84|2385.85|2377.85|2385.89|2377.89|2385.64|2377.64|28
1619042180000|2021-04-21 21:56:20|2385.83|2377.83|2385.47|2377.47|2385.87|2377.87|2385.42|2377.42|33
1619042190000|2021-04-21 21:56:30|2385.42|2377.42|2385.17|2377.17|2385.58|2377.58|2385.04|2377.04|21
1619042200000|2021-04-21 21:56:40|2385.2|2377.2|2383.55|2375.55|2385.31|2377.31|2383.53|2375.53|28
1619042210000|2021-04-21 21:56:50|2383.54|2375.54|2383.7|2375.7|2383.79|2375.79|2383.48|2375.48|27
1619042220000|2021-04-21 21:57:00|2383.66|2375.66|2383.64|2375.64|2383.75|2375.75|2383.53|2375.53|33
1619042230000|2021-04-21 21:57:10|2383.66|2375.66|2383.16|2375.16|2383.67|2375.67|2383.13|2375.13|27
1619042240000|2021-04-21 21:57:20|2383.11|2375.11|2382.34|2374.34|2383.11|2375.11|2382.18|2374.18|25
1619042250000|2021-04-21 21:57:30|2382.33|2374.33|2382.99|2374.99|2383.04|2375.04|2382.28|2374.28|35
1619042260000|2021-04-21 21:57:40|2382.98|2374.98|2382.56|2374.56|2383.08|2375.08|2382.56|2374.56|26
1619042270000|2021-04-21 21:57:50|2382.55|2374.55|2380.49|2372.49|2382.55|2374.55|2380.49|2372.49|30
1619042280000|2021-04-21 21:58:00|2380.51|2372.51|2380.42|2372.42|2380.66|2372.66|2380.38|2372.38|33
1619042290000|2021-04-21 21:58:10|2380.38|2372.38|2380.96|2372.96|2381.15|2373.15|2380.38|2372.38|14
1619042300000|2021-04-21 21:58:20|2380.84|2372.84|2380.71|2372.71|2381.18|2373.18|2380.67|2372.67|19
1619042310000|2021-04-21 21:58:30|2380.69|2372.69|2380.82|2372.82|2380.86|2372.86|2380.55|2372.55|26
1619042320000|2021-04-21 21:58:40|2380.53|2372.53|2382.26|2374.26|2382.36|2374.36|2380.53|2372.53|31
1619042330000|2021-04-21 21:58:50|2382.24|2374.24|2383.4|2375.4|2383.4|2375.4|2382.24|2374.24|27
1619042340000|2021-04-21 21:59:00|2383.39|2375.39|2381.02|2373.02|2383.71|2375.71|2380.92|2372.92|34
1619042350000|2021-04-21 21:59:10|2380.91|2372.91|2379.64|2371.64|2380.91|2372.91|2379.36|2371.36|32
1619042360000|2021-04-21 21:59:20|2379.65|2371.65|2380.58|2372.58|2380.63|2372.63|2379.46|2371.46|35
1619042370000|2021-04-21 21:59:30|2380.48|2372.48|2380.06|2372.06|2380.59|2372.59|2380.06|2372.06|23
1619042380000|2021-04-21 21:59:40|2380.04|2372.04|2379.77|2371.77|2380.3|2372.3|2379.69|2371.69|20
1619042390000|2021-04-21 21:59:50|2379.65|2371.65|2379.93|2371.93|2380.25|2372.25|2379.62|2371.62|32
1619042400000|2021-04-21 22:00:00|2379.94|2371.94|2379.6|2371.6|2380.04|2372.04|2379.58|2371.58|36
1619042410000|2021-04-21 22:00:10|2379.61|2371.61|2379.3|2371.3|2379.61|2371.61|2379.27|2371.27|22
1619042420000|2021-04-21 22:00:20|2379.24|2371.24|2378.94|2370.94|2379.46|2371.46|2378.94|2370.94|25
1619042430000|2021-04-21 22:00:30|2378.98|2370.98|2378.32|2370.32|2379|2371|2378.31|2370.31|17
1619042440000|2021-04-21 22:00:40|2378.3|2370.3|2378.08|2370.08|2378.37|2370.37|2377.89|2369.89|23
1619042450000|2021-04-21 22:00:50|2378.11|2370.11|2377.77|2369.77|2378.11|2370.11|2377.76|2369.76|27
1619042460000|2021-04-21 22:01:00|2377.79|2369.79|2378.35|2370.35|2378.35|2370.35|2377.79|2369.79|35
1619042470000|2021-04-21 22:01:10|2378.37|2370.37|2378.25|2370.25|2378.42|2370.42|2378.01|2370.01|31
1619042480000|2021-04-21 22:01:20|2378.2|2370.2|2378.18|2370.18|2378.28|2370.28|2378.08|2370.08|28
1619042490000|2021-04-21 22:01:30|2378.23|2370.23|2378.3|2370.3|2378.3|2370.3|2378.17|2370.17|28
1619042500000|2021-04-21 22:01:40|2378.28|2370.28|2379.82|2371.82|2379.89|2371.89|2378.22|2370.22|34
1619042510000|2021-04-21 22:01:50|2379.88|2371.88|2381.29|2373.29|2381.29|2373.29|2379.88|2371.88|31
1619042520000|2021-04-21 22:02:00|2381.33|2373.33|2382.63|2374.63|2382.69|2374.69|2381.32|2373.32|39
1619042530000|2021-04-21 22:02:10|2382.69|2374.69|2384.13|2376.13|2384.42|2376.42|2382.69|2374.69|34
1619042540000|2021-04-21 22:02:20|2383.97|2375.97|2384.68|2376.68|2384.97|2376.97|2383.77|2375.77|33
1619042550000|2021-04-21 22:02:30|2384.55|2376.55|2384.69|2376.69|2384.83|2376.83|2384.21|2376.21|32
1619042560000|2021-04-21 22:02:40|2384.68|2376.68|2386.28|2378.28|2386.3|2378.3|2384.68|2376.68|38
1619042570000|2021-04-21 22:02:50|2386.3|2378.3|2384.56|2376.56|2386.3|2378.3|2384.36|2376.36|36
1619042580000|2021-04-21 22:03:00|2384.52|2376.52|2385.49|2377.49|2385.6|2377.6|2384.46|2376.46|36
1619042590000|2021-04-21 22:03:10|2385.38|2377.38|2386.82|2378.82|2386.97|2378.97|2385.04|2377.04|36
1619042600000|2021-04-21 22:03:20|2386.86|2378.86|2390.87|2382.87|2390.87|2382.87|2386.86|2378.86|38
1619042610000|2021-04-21 22:03:30|2390.8|2382.8|2389.64|2381.64|2390.8|2382.8|2389.37|2381.37|35
1619042620000|2021-04-21 22:03:40|2389.61|2381.61|2389.97|2381.97|2390.25|2382.25|2389.58|2381.58|38
1619042630000|2021-04-21 22:03:50|2389.94|2381.94|2389.74|2381.74|2389.94|2381.94|2388.88|2380.88|32
1619042640000|2021-04-21 22:04:00|2389.73|2381.73|2389.53|2381.53|2389.75|2381.75|2389.5|2381.5|32
1619042650000|2021-04-21 22:04:10|2389.51|2381.51|2389.73|2381.73|2389.73|2381.73|2389.51|2381.51|23
1619042660000|2021-04-21 22:04:20|2389.72|2381.72|2389.96|2381.96|2389.98|2381.98|2389.72|2381.72|28
1619042670000|2021-04-21 22:04:30|2389.91|2381.91|2390.02|2382.02|2390.16|2382.16|2389.83|2381.83|24
1619042680000|2021-04-21 22:04:40|2390.08|2382.08|2390.4|2382.4|2390.4|2382.4|2390.04|2382.04|22
1619042690000|2021-04-21 22:04:50|2390.41|2382.41|2390.54|2382.54|2390.55|2382.55|2390.34|2382.34|15
1619042700000|2021-04-21 22:05:00|2390.57|2382.57|2391.5|2383.5|2391.59|2383.59|2390.48|2382.48|27
1619042710000|2021-04-21 22:05:10|2391.57|2383.57|2390.95|2382.95|2391.65|2383.65|2390.92|2382.92|35
1619042720000|2021-04-21 22:05:20|2391.02|2383.02|2392.92|2384.92|2392.92|2384.92|2390.93|2382.93|37
1619042730000|2021-04-21 22:05:30|2392.86|2384.86|2394.28|2386.28|2394.28|2386.28|2392.86|2384.86|36
1619042740000|2021-04-21 22:05:40|2394.26|2386.26|2394.57|2386.57|2394.59|2386.59|2394.23|2386.23|28
1619042750000|2021-04-21 22:05:50|2394.54|2386.54|2394.52|2386.52|2394.6|2386.6|2394.22|2386.22|17
1619042760000|2021-04-21 22:06:00|2394.53|2386.53|2394.46|2386.46|2394.55|2386.55|2394.46|2386.46|4
1619042770000|2021-04-21 22:06:10|2394.5|2386.5|2394.56|2386.56|2394.56|2386.56|2394.44|2386.44|16
1619042780000|2021-04-21 22:06:20|2394.53|2386.53|2394.69|2386.69|2394.71|2386.71|2394.53|2386.53|8
1619042790000|2021-04-21 22:06:30|2394.68|2386.68|2395.88|2387.88|2395.88|2387.88|2394.68|2386.68|25
1619042800000|2021-04-21 22:06:40|2395.83|2387.83|2397.66|2389.66|2397.66|2389.66|2395.83|2387.83|30
1619042810000|2021-04-21 22:06:50|2397.74|2389.74|2398.55|2390.55|2398.57|2390.57|2397.41|2389.41|33
1619042820000|2021-04-21 22:07:00|2398.56|2390.56|2397.84|2389.84|2398.96|2390.96|2397.84|2389.84|27
1619042830000|2021-04-21 22:07:10|2397.8|2389.8|2397.45|2389.45|2397.8|2389.8|2396.89|2388.89|28
1619042840000|2021-04-21 22:07:20|2397.52|2389.52|2398.26|2390.26|2399.07|2391.07|2397.52|2389.52|33
1619042850000|2021-04-21 22:07:30|2398.1|2390.1|2398.26|2390.26|2398.39|2390.39|2397.69|2389.69|33
1619042860000|2021-04-21 22:07:40|2398.27|2390.27|2397.81|2389.81|2398.29|2390.29|2397.76|2389.76|24
1619042870000|2021-04-21 22:07:50|2397.79|2389.79|2398.06|2390.06|2398.06|2390.06|2397.76|2389.76|17
1619042880000|2021-04-21 22:08:00|2398.28|2390.28|2398.96|2390.96|2399.23|2391.23|2398.28|2390.28|35
1619042890000|2021-04-21 22:08:10|2398.95|2390.95|2397.71|2389.71|2398.95|2390.95|2397.7|2389.7|31
1619042900000|2021-04-21 22:08:20|2397.76|2389.76|2398.2|2390.2|2398.25|2390.25|2397.61|2389.61|30
1619042910000|2021-04-21 22:08:30|2398.22|2390.22|2398.94|2390.94|2398.94|2390.94|2398.22|2390.22|21
1619042920000|2021-04-21 22:08:40|2399.08|2391.08|2399.07|2391.07|2399.34|2391.34|2399.05|2391.05|24
1619042930000|2021-04-21 22:08:50|2399.1|2391.1|2398.55|2390.55|2399.1|2391.1|2397.99|2389.99|35
1619042940000|2021-04-21 22:09:00|2398.56|2390.56|2398.05|2390.05|2398.56|2390.56|2397.95|2389.95|35
1619042950000|2021-04-21 22:09:10|2398.06|2390.06|2397.4|2389.4|2398.22|2390.22|2397.23|2389.23|34
1619042960000|2021-04-21 22:09:20|2397.46|2389.46|2395.82|2387.82|2397.55|2389.55|2395.66|2387.66|37
1619042970000|2021-04-21 22:09:30|2395.47|2387.47|2396.24|2388.24|2396.24|2388.24|2394.88|2386.88|36
1619042980000|2021-04-21 22:09:40|2396.35|2388.35|2398.07|2390.07|2398.07|2390.07|2396.35|2388.35|38
1619042990000|2021-04-21 22:09:50|2398.05|2390.05|2396.29|2388.29|2398.05|2390.05|2396.09|2388.09|35
1619043000000|2021-04-21 22:10:00|2396.32|2388.32|2397.24|2389.24|2397.65|2389.65|2396.32|2388.32|32
1619043010000|2021-04-21 22:10:10|2397.16|2389.16|2395.86|2387.86|2397.16|2389.16|2395.86|2387.86|35
1619043020000|2021-04-21 22:10:20|2395.87|2387.87|2394.33|2386.33|2395.87|2387.87|2394.33|2386.33|33
1619043030000|2021-04-21 22:10:30|2394.34|2386.34|2392.37|2384.37|2394.67|2386.67|2392.05|2384.05|35
1619043040000|2021-04-21 22:10:40|2392.34|2384.34|2392.61|2384.61|2392.93|2384.93|2392.23|2384.23|34
1619043050000|2021-04-21 22:10:50|2392.62|2384.62|2392.78|2384.78|2393.3|2385.3|2392.54|2384.54|34
1619043060000|2021-04-21 22:11:00|2392.74|2384.74|2393.1|2385.1|2393.76|2385.76|2392.74|2384.74|33
1619043070000|2021-04-21 22:11:10|2393.01|2385.01|2391.13|2383.13|2393.01|2385.01|2391.13|2383.13|34
1619043080000|2021-04-21 22:11:20|2390.83|2382.83|2390.08|2382.08|2390.9|2382.9|2390.08|2382.08|37
1619043090000|2021-04-21 22:11:30|2390.06|2382.06|2391.02|2383.02|2391.02|2383.02|2389.96|2381.96|34
1619043100000|2021-04-21 22:11:40|2391.01|2383.01|2389.54|2381.54|2391.01|2383.01|2389.54|2381.54|32
1619043110000|2021-04-21 22:11:50|2389.52|2381.52|2388.96|2380.96|2389.52|2381.52|2388.96|2380.96|33
1619043120000|2021-04-21 22:12:00|2388.94|2380.94|2389.94|2381.94|2389.94|2381.94|2388.86|2380.86|32
1619043130000|2021-04-21 22:12:10|2390.09|2382.09|2390.99|2382.99|2391.06|2383.06|2390.09|2382.09|38
1619043140000|2021-04-21 22:12:20|2390.98|2382.98|2390.39|2382.39|2391.88|2383.88|2390.36|2382.36|35
1619043150000|2021-04-21 22:12:30|2390.38|2382.38|2389.17|2381.17|2390.49|2382.49|2389.13|2381.13|39
1619043160000|2021-04-21 22:12:40|2389.33|2381.33|2391.5|2383.5|2391.53|2383.53|2389.27|2381.27|35
1619043170000|2021-04-21 22:12:50|2391.51|2383.51|2391.35|2383.35|2391.51|2383.51|2391.07|2383.07|32
1619043180000|2021-04-21 22:13:00|2391.37|2383.37|2389.77|2381.77|2391.6|2383.6|2389.77|2381.77|34
1619043190000|2021-04-21 22:13:10|2389.75|2381.75|2390.87|2382.87|2390.87|2382.87|2389.21|2381.21|38
1619043200000|2021-04-21 22:13:20|2390.81|2382.81|2390.68|2382.68|2390.82|2382.82|2390.46|2382.46|29
1619043210000|2021-04-21 22:13:30|2390.54|2382.54|2389.88|2381.88|2390.54|2382.54|2389.71|2381.71|30
1619043220000|2021-04-21 22:13:40|2389.87|2381.87|2389.05|2381.05|2390.28|2382.28|2389.05|2381.05|36
1619043230000|2021-04-21 22:13:50|2389.07|2381.07|2388.01|2380.01|2389.11|2381.11|2388.01|2380.01|33
1619043240000|2021-04-21 22:14:00|2387.96|2379.96|2388.29|2380.29|2388.5|2380.5|2387.96|2379.96|27
1619043250000|2021-04-21 22:14:10|2388.28|2380.28|2391.37|2383.37|2391.44|2383.44|2388.25|2380.25|30
1619043260000|2021-04-21 22:14:20|2391.23|2383.23|2391.73|2383.73|2392.56|2384.56|2391.23|2383.23|29
1619043270000|2021-04-21 22:14:30|2391.64|2383.64|2390.45|2382.45|2391.72|2383.72|2389.89|2381.89|38
1619043280000|2021-04-21 22:14:40|2390.44|2382.44|2388.92|2380.92|2390.44|2382.44|2388.74|2380.74|29
1619043290000|2021-04-21 22:14:50|2388.8|2380.8|2390.4|2382.4|2390.49|2382.49|2388.7|2380.7|35
1619043300000|2021-04-21 22:15:00|2390.42|2382.42|2390.53|2382.53|2390.66|2382.66|2389.7|2381.7|40
1619043310000|2021-04-21 22:15:10|2390.45|2382.45|2392.11|2384.11|2392.11|2384.11|2390.43|2382.43|32
1619043320000|2021-04-21 22:15:20|2392.17|2384.17|2392.15|2384.15|2392.6|2384.6|2391.02|2383.02|34
1619043330000|2021-04-21 22:15:30|2391.99|2383.99|2393.31|2385.31|2393.5|2385.5|2391.97|2383.97|35
1619043340000|2021-04-21 22:15:40|2393.55|2385.55|2394.17|2386.17|2394.65|2386.65|2393.55|2385.55|34
1619043350000|2021-04-21 22:15:50|2394.13|2386.13|2395.52|2387.52|2395.52|2387.52|2394.13|2386.13|31
1619043360000|2021-04-21 22:16:00|2395.46|2387.46|2396.15|2388.15|2396.33|2388.33|2395.41|2387.41|35
1619043370000|2021-04-21 22:16:10|2396.55|2388.55|2398.52|2390.52|2398.52|2390.52|2396.55|2388.55|39
1619043380000|2021-04-21 22:16:20|2398.61|2390.61|2399.65|2391.65|2399.82|2391.82|2398.61|2390.61|38
1619043390000|2021-04-21 22:16:30|2399.77|2391.77|2399.71|2391.71|2399.88|2391.88|2399.61|2391.61|32
1619043400000|2021-04-21 22:16:40|2399.67|2391.67|2401.05|2393.05|2401.46|2393.46|2399.67|2391.67|33
1619043410000|2021-04-21 22:16:50|2400.88|2392.88|2401|2393|2401.25|2393.25|2400.57|2392.57|38
1619043420000|2021-04-21 22:17:00|2401.06|2393.06|2402.67|2394.67|2402.67|2394.67|2401.01|2393.01|31
1619043430000|2021-04-21 22:17:10|2402.69|2394.69|2401.54|2393.54|2402.85|2394.85|2401.4|2393.4|37
1619043440000|2021-04-21 22:17:20|2401.29|2393.29|2399.11|2391.11|2401.29|2393.29|2399|2391|35
1619043450000|2021-04-21 22:17:30|2399.12|2391.12|2402.59|2394.59|2402.59|2394.59|2399.12|2391.12|37
1619043460000|2021-04-21 22:17:40|2402.63|2394.63|2403.1|2395.1|2403.34|2395.34|2402.63|2394.63|38
1619043470000|2021-04-21 22:17:50|2403.14|2395.14|2403.38|2395.38|2403.38|2395.38|2402.13|2394.13|34
1619043480000|2021-04-21 22:18:00|2403.4|2395.4|2403.7|2395.7|2403.74|2395.74|2403.34|2395.34|25
1619043490000|2021-04-21 22:18:10|2403.71|2395.71|2404.22|2396.22|2404.44|2396.44|2403.68|2395.68|30
1619043500000|2021-04-21 22:18:20|2404.42|2396.42|2402.44|2394.44|2404.42|2396.42|2402.44|2394.44|34
1619043510000|2021-04-21 22:18:30|2402.45|2394.45|2402.98|2394.98|2402.98|2394.98|2402|2394|31
1619043520000|2021-04-21 22:18:40|2403.25|2395.25|2403.87|2395.87|2403.94|2395.94|2403.13|2395.13|35
1619043530000|2021-04-21 22:18:50|2403.8|2395.8|2403.34|2395.34|2403.8|2395.8|2403.24|2395.24|35
1619043540000|2021-04-21 22:19:00|2403.35|2395.35|2404.25|2396.25|2404.38|2396.38|2403.29|2395.29|30
1619043550000|2021-04-21 22:19:10|2404.24|2396.24|2406.8|2398.8|2406.8|2398.8|2404.14|2396.14|34
1619043560000|2021-04-21 22:19:20|2405.48|2397.48|2405.16|2397.16|2406.86|2398.86|2404.61|2396.61|38
1619043570000|2021-04-21 22:19:30|2405.35|2397.35|2407.93|2399.93|2407.93|2399.93|2405.22|2397.22|35
1619043580000|2021-04-21 22:19:40|2408.07|2400.07|2406.46|2398.46|2408.07|2400.07|2405.94|2397.94|35
1619043590000|2021-04-21 22:19:50|2406.42|2398.42|2407.71|2399.71|2407.71|2399.71|2406.42|2398.42|37
1619043600000|2021-04-21 22:20:00|2407.74|2399.74|2408.57|2400.57|2408.61|2400.61|2407.66|2399.66|38
1619043610000|2021-04-21 22:20:10|2408.69|2400.69|2409.12|2401.12|2409.34|2401.34|2408.69|2400.69|32
1619043620000|2021-04-21 22:20:20|2408.79|2400.79|2408.06|2400.06|2408.79|2400.79|2407.41|2399.41|36
1619043630000|2021-04-21 22:20:30|2408.46|2400.46|2409.21|2401.21|2409.27|2401.27|2408.33|2400.33|36
1619043640000|2021-04-21 22:20:40|2409.3|2401.3|2409.01|2401.01|2409.3|2401.3|2408.92|2400.92|30
1619043650000|2021-04-21 22:20:50|2408.99|2400.99|2408.14|2400.14|2409.01|2401.01|2408.13|2400.13|27
1619043660000|2021-04-21 22:21:00|2408.03|2400.03|2407.96|2399.96|2408.54|2400.54|2407.96|2399.96|30
1619043670000|2021-04-21 22:21:10|2407.91|2399.91|2406.47|2398.47|2407.94|2399.94|2406.12|2398.12|32
1619043680000|2021-04-21 22:21:20|2406.54|2398.54|2406.53|2398.53|2407.09|2399.09|2406.42|2398.42|30
1619043690000|2021-04-21 22:21:30|2406.82|2398.82|2406.78|2398.78|2407.27|2399.27|2406.57|2398.57|31
1619043700000|2021-04-21 22:21:40|2406.7|2398.7|2407.84|2399.84|2408.06|2400.06|2406.68|2398.68|34
1619043710000|2021-04-21 22:21:50|2407.8|2399.8|2407.67|2399.67|2408.03|2400.03|2407.67|2399.67|26
1619043720000|2021-04-21 22:22:00|2407.75|2399.75|2405.8|2397.8|2407.77|2399.77|2405.78|2397.78|32
1619043730000|2021-04-21 22:22:10|2405.82|2397.82|2405.67|2397.67|2405.86|2397.86|2405.41|2397.41|30
1619043740000|2021-04-21 22:22:20|2405.59|2397.59|2405.52|2397.52|2405.59|2397.59|2405.35|2397.35|26
1619043750000|2021-04-21 22:22:30|2405.53|2397.53|2405.32|2397.32|2405.63|2397.63|2405.31|2397.31|33
1619043760000|2021-04-21 22:22:40|2405.37|2397.37|2406.05|2398.05|2406.34|2398.34|2405.37|2397.37|28
1619043770000|2021-04-21 22:22:50|2406.1|2398.1|2406.04|2398.04|2406.11|2398.11|2405.97|2397.97|14
1619043780000|2021-04-21 22:23:00|2405.99|2397.99|2405.8|2397.8|2406|2398|2405.8|2397.8|9
1619043790000|2021-04-21 22:23:10|2405.81|2397.81|2404.56|2396.56|2406.08|2398.08|2404.5|2396.5|27
1619043800000|2021-04-21 22:23:20|2404.53|2396.53|2403.09|2395.09|2404.56|2396.56|2403.09|2395.09|31
1619043810000|2021-04-21 22:23:30|2403.1|2395.1|2402.1|2394.1|2403.1|2395.1|2401.75|2393.75|37
1619043820000|2021-04-21 22:23:40|2402.16|2394.16|2403.77|2395.77|2403.89|2395.89|2402.16|2394.16|33
1619043830000|2021-04-21 22:23:50|2403.82|2395.82|2404.3|2396.3|2404.3|2396.3|2403.23|2395.23|34
1619043840000|2021-04-21 22:24:00|2404.4|2396.4|2402.03|2394.03|2404.4|2396.4|2402.03|2394.03|34
1619043850000|2021-04-21 22:24:10|2401.99|2393.99|2401.22|2393.22|2401.99|2393.99|2401.22|2393.22|24
1619043860000|2021-04-21 22:24:20|2401.24|2393.24|2400.66|2392.66|2401.29|2393.29|2400.44|2392.44|31
1619043870000|2021-04-21 22:24:30|2400.65|2392.65|2400.89|2392.89|2401.23|2393.23|2400.59|2392.59|35
1619043880000|2021-04-21 22:24:40|2400.88|2392.88|2399.37|2391.37|2400.88|2392.88|2399.3|2391.3|30
1619043890000|2021-04-21 22:24:50|2399.35|2391.35|2400.44|2392.44|2400.55|2392.55|2399.2|2391.2|30
1619043900000|2021-04-21 22:25:00|2400.31|2392.31|2401.05|2393.05|2401.15|2393.15|2400.17|2392.17|30
1619043910000|2021-04-21 22:25:10|2401.04|2393.04|2401.5|2393.5|2401.65|2393.65|2400.9|2392.9|31
1619043920000|2021-04-21 22:25:20|2401.46|2393.46|2400.57|2392.57|2402.05|2394.05|2400.57|2392.57|40
1619043930000|2021-04-21 22:25:30|2400.43|2392.43|2398.74|2390.74|2400.46|2392.46|2398.74|2390.74|35
1619043940000|2021-04-21 22:25:40|2398.72|2390.72|2399.07|2391.07|2399.1|2391.1|2397.6|2389.6|36
1619043950000|2021-04-21 22:25:50|2398.96|2390.96|2399.19|2391.19|2399.26|2391.26|2398.55|2390.55|36
1619043960000|2021-04-21 22:26:00|2399.15|2391.15|2399.22|2391.22|2399.3|2391.3|2398.92|2390.92|26
1619043970000|2021-04-21 22:26:10|2399.24|2391.24|2399.03|2391.03|2399.41|2391.41|2399.02|2391.02|24
1619043980000|2021-04-21 22:26:20|2398.89|2390.89|2397.99|2389.99|2398.92|2390.92|2397.99|2389.99|14
1619043990000|2021-04-21 22:26:30|2397.95|2389.95|2396.66|2388.66|2397.98|2389.98|2396.66|2388.66|30
1619044000000|2021-04-21 22:26:40|2396.58|2388.58|2396.9|2388.9|2397.07|2389.07|2396.4|2388.4|28
1619044010000|2021-04-21 22:26:50|2396.88|2388.88|2396.49|2388.49|2397.79|2389.79|2396.49|2388.49|36
1619044020000|2021-04-21 22:27:00|2396.5|2388.5|2396.46|2388.46|2396.5|2388.5|2395.92|2387.92|33
1619044030000|2021-04-21 22:27:10|2396.61|2388.61|2394.03|2386.03|2396.61|2388.61|2393.99|2385.99|32
1619044040000|2021-04-21 22:27:20|2394.11|2386.11|2391.27|2383.27|2394.14|2386.14|2391.27|2383.27|39
1619044050000|2021-04-21 22:27:30|2391.22|2383.22|2391.21|2383.21|2391.33|2383.33|2390|2382|36
1619044060000|2021-04-21 22:27:40|2390.98|2382.98|2390.22|2382.22|2391.15|2383.15|2390.22|2382.22|33
1619044070000|2021-04-21 22:27:50|2390.25|2382.25|2387.55|2379.55|2390.25|2382.25|2387.23|2379.23|39
1619044080000|2021-04-21 22:28:00|2387.34|2379.34|2388.31|2380.31|2388.34|2380.34|2386.96|2378.96|36
1619044090000|2021-04-21 22:28:10|2388.35|2380.35|2386.8|2378.8|2388.35|2380.35|2386.54|2378.54|39
1619044100000|2021-04-21 22:28:20|2386.93|2378.93|2388.72|2380.72|2388.89|2380.89|2386.93|2378.93|38
1619044110000|2021-04-21 22:28:30|2388.41|2380.41|2389.95|2381.95|2391.04|2383.04|2388.41|2380.41|35
1619044120000|2021-04-21 22:28:40|2389.91|2381.91|2387.73|2379.73|2389.91|2381.91|2387.71|2379.71|36
1619044130000|2021-04-21 22:28:50|2387.58|2379.58|2387.68|2379.68|2388.01|2380.01|2386.62|2378.62|39
1619044140000|2021-04-21 22:29:00|2387.48|2379.48|2385.6|2377.6|2387.48|2379.48|2385.59|2377.59|35
1619044150000|2021-04-21 22:29:10|2385.59|2377.59|2385.01|2377.01|2385.65|2377.65|2385.01|2377.01|30
1619044160000|2021-04-21 22:29:20|2384.78|2376.78|2384.03|2376.03|2384.79|2376.79|2383.35|2375.35|36
1619044170000|2021-04-21 22:29:30|2384.08|2376.08|2384.41|2376.41|2384.85|2376.85|2383.63|2375.63|38
1619044180000|2021-04-21 22:29:40|2384.43|2376.43|2383.58|2375.58|2385.29|2377.29|2383.58|2375.58|34
1619044190000|2021-04-21 22:29:50|2383.64|2375.64|2383.7|2375.7|2384.34|2376.34|2383.03|2375.03|31
1619044200000|2021-04-21 22:30:00|2383.58|2375.58|2383.53|2375.53|2383.58|2375.58|2382.76|2374.76|33
1619044210000|2021-04-21 22:30:10|2383.51|2375.51|2384.3|2376.3|2384.33|2376.33|2383.22|2375.22|39
1619044220000|2021-04-21 22:30:20|2384.47|2376.47|2387.28|2379.28|2387.34|2379.34|2384.47|2376.47|36
1619044230000|2021-04-21 22:30:30|2387.3|2379.3|2386.21|2378.21|2387.33|2379.33|2386.2|2378.2|33
1619044240000|2021-04-21 22:30:40|2386.23|2378.23|2385.62|2377.62|2386.37|2378.37|2385.45|2377.45|31
1619044250000|2021-04-21 22:30:50|2385.52|2377.52|2387.2|2379.2|2387.32|2379.32|2384.94|2376.94|33
1619044260000|2021-04-21 22:31:00|2387.29|2379.29|2387.54|2379.54|2387.64|2379.64|2387.1|2379.1|26
1619044270000|2021-04-21 22:31:10|2387.53|2379.53|2386.98|2378.98|2387.53|2379.53|2386.87|2378.87|30
1619044280000|2021-04-21 22:31:20|2386.99|2378.99|2385.51|2377.51|2387.02|2379.02|2385.47|2377.47|35
1619044290000|2021-04-21 22:31:30|2385.5|2377.5|2382.58|2374.58|2385.5|2377.5|2382.58|2374.58|33
1619044300000|2021-04-21 22:31:40|2382.61|2374.61|2381.77|2373.77|2382.61|2374.61|2381.73|2373.73|32
1619044310000|2021-04-21 22:31:50|2382.1|2374.1|2382.48|2374.48|2382.69|2374.69|2382.1|2374.1|30
1619044320000|2021-04-21 22:32:00|2382.73|2374.73|2381.05|2373.05|2382.9|2374.9|2381.05|2373.05|38
1619044330000|2021-04-21 22:32:10|2381.11|2373.11|2381.19|2373.19|2381.19|2373.19|2380.46|2372.46|29
1619044340000|2021-04-21 22:32:20|2381.2|2373.2|2380.12|2372.12|2381.2|2373.2|2380.12|2372.12|30
1619044350000|2021-04-21 22:32:30|2380.01|2372.01|2380.18|2372.18|2380.26|2372.26|2379.81|2371.81|23
1619044360000|2021-04-21 22:32:40|2380.11|2372.11|2379.87|2371.87|2380.82|2372.82|2379.69|2371.69|32
1619044370000|2021-04-21 22:32:50|2379.68|2371.68|2379.2|2371.2|2379.77|2371.77|2379.18|2371.18|32
1619044380000|2021-04-21 22:33:00|2379.25|2371.25|2379.3|2371.3|2379.33|2371.33|2379.16|2371.16|30
1619044390000|2021-04-21 22:33:10|2379.31|2371.31|2378.77|2370.77|2379.31|2371.31|2378.72|2370.72|20
1619044400000|2021-04-21 22:33:20|2378.68|2370.68|2378.36|2370.36|2378.7|2370.7|2377.9|2369.9|30
1619044410000|2021-04-21 22:33:30|2378.32|2370.32|2377.63|2369.63|2378.32|2370.32|2377.63|2369.63|23
1619044420000|2021-04-21 22:33:40|2377.57|2369.57|2377.57|2369.57|2377.57|2369.57|2377.09|2369.09|28
1619044430000|2021-04-21 22:33:50|2377.5|2369.5|2376.15|2368.15|2377.5|2369.5|2376.15|2368.15|31
1619044440000|2021-04-21 22:34:00|2376.12|2368.12|2376.57|2368.57|2376.57|2368.57|2376.12|2368.12|18
1619044450000|2021-04-21 22:34:10|2376.52|2368.52|2376.29|2368.29|2376.58|2368.58|2376.29|2368.29|25
1619044460000|2021-04-21 22:34:20|2376.31|2368.31|2375.28|2367.28|2376.31|2368.31|2375.1|2367.1|24
1619044470000|2021-04-21 22:34:30|2375.33|2367.33|2375.5|2367.5|2375.69|2367.69|2375.11|2367.11|32
1619044480000|2021-04-21 22:34:40|2375.31|2367.31|2374.5|2366.5|2375.34|2367.34|2374.29|2366.29|29
1619044490000|2021-04-21 22:34:50|2374.49|2366.49|2374.55|2366.55|2374.57|2366.57|2372.24|2364.24|38
1619044500000|2021-04-21 22:35:00|2375.04|2367.04|2375.33|2367.33|2375.55|2367.55|2374.69|2366.69|34
1619044510000|2021-04-21 22:35:10|2375.34|2367.34|2375.21|2367.21|2375.42|2367.42|2374.84|2366.84|34
1619044520000|2021-04-21 22:35:20|2375.22|2367.22|2373.85|2365.85|2375.22|2367.22|2373.85|2365.85|28
1619044530000|2021-04-21 22:35:30|2373.84|2365.84|2374.8|2366.8|2374.8|2366.8|2373.29|2365.29|31
1619044540000|2021-04-21 22:35:40|2374.88|2366.88|2372.98|2364.98|2374.88|2366.88|2372.98|2364.98|37
1619044550000|2021-04-21 22:35:50|2372.96|2364.96|2373.2|2365.2|2373.9|2365.9|2372.21|2364.21|39
1619044560000|2021-04-21 22:36:00|2373.09|2365.09|2372.32|2364.32|2373.09|2365.09|2372.32|2364.32|29
1619044570000|2021-04-21 22:36:10|2372.38|2364.38|2373.82|2365.82|2373.9|2365.9|2372.38|2364.38|37
1619044580000|2021-04-21 22:36:20|2373.83|2365.83|2374.78|2366.78|2374.83|2366.83|2373.63|2365.63|35
1619044590000|2021-04-21 22:36:30|2374.8|2366.8|2377.31|2369.31|2377.31|2369.31|2374.8|2366.8|35
1619044600000|2021-04-21 22:36:40|2377.79|2369.79|2378.81|2370.81|2378.81|2370.81|2377.3|2369.3|34
1619044610000|2021-04-21 22:36:50|2378.84|2370.84|2379.06|2371.06|2379.19|2371.19|2378.5|2370.5|35
1619044620000|2021-04-21 22:37:00|2379.12|2371.12|2378.02|2370.02|2379.36|2371.36|2378.02|2370.02|32
1619044630000|2021-04-21 22:37:10|2378.2|2370.2|2376.02|2368.02|2378.2|2370.2|2375.85|2367.85|37
1619044640000|2021-04-21 22:37:20|2376.13|2368.13|2374.56|2366.56|2376.21|2368.21|2374.56|2366.56|33
1619044650000|2021-04-21 22:37:30|2374.55|2366.55|2373.55|2365.55|2374.89|2366.89|2373.55|2365.55|30
1619044660000|2021-04-21 22:37:40|2373.51|2365.51|2373.4|2365.4|2373.95|2365.95|2373.05|2365.05|33
1619044670000|2021-04-21 22:37:50|2373.47|2365.47|2372.64|2364.64|2373.54|2365.54|2372.63|2364.63|33
1619044680000|2021-04-21 22:38:00|2372.55|2364.55|2372.52|2364.52|2372.83|2364.83|2371.7|2363.7|38
1619044690000|2021-04-21 22:38:10|2372.54|2364.54|2369.21|2361.21|2372.54|2364.54|2369.14|2361.14|36
1619044700000|2021-04-21 22:38:20|2369.03|2361.03|2368.53|2360.53|2370.4|2362.4|2368.46|2360.46|39
1619044710000|2021-04-21 22:38:30|2368.51|2360.51|2367.47|2359.47|2368.56|2360.56|2366.51|2358.51|39
1619044720000|2021-04-21 22:38:40|2367.4|2359.4|2366.49|2358.49|2367.67|2359.67|2366.09|2358.09|34
1619044730000|2021-04-21 22:38:50|2366.52|2358.52|2365.82|2357.82|2366.63|2358.63|2365.39|2357.39|34
1619044740000|2021-04-21 22:39:00|2365.83|2357.83|2363.49|2355.49|2365.83|2357.83|2363.42|2355.42|32
1619044750000|2021-04-21 22:39:10|2363.51|2355.51|2361.82|2353.82|2363.6|2355.6|2361.82|2353.82|31
1619044760000|2021-04-21 22:39:20|2361.93|2353.93|2363.71|2355.71|2363.71|2355.71|2361.92|2353.92|35
1619044770000|2021-04-21 22:39:30|2363.42|2355.42|2361.15|2353.15|2363.42|2355.42|2360.34|2352.34|34
1619044780000|2021-04-21 22:39:40|2361.18|2353.18|2361.9|2353.9|2361.9|2353.9|2361.09|2353.09|35
1619044790000|2021-04-21 22:39:50|2361.97|2353.97|2364.31|2356.31|2364.41|2356.41|2361.97|2353.97|34
1619044800000|2021-04-21 22:40:00|2364.32|2356.32|2365.79|2357.79|2366.14|2358.14|2363.58|2355.58|37
1619044810000|2021-04-21 22:40:10|2365.59|2357.59|2362.65|2354.65|2366.27|2358.27|2362.65|2354.65|36
1619044820000|2021-04-21 22:40:20|2362.66|2354.66|2362.03|2354.03|2363.17|2355.17|2361.83|2353.83|37
1619044830000|2021-04-21 22:40:30|2361.8|2353.8|2359.22|2351.22|2361.8|2353.8|2359.22|2351.22|37
1619044840000|2021-04-21 22:40:40|2359.15|2351.15|2359.11|2351.11|2359.99|2351.99|2359.02|2351.02|36
1619044850000|2021-04-21 22:40:50|2359.1|2351.1|2357.96|2349.96|2359.1|2351.1|2357.6|2349.6|40
1619044860000|2021-04-21 22:41:00|2357.94|2349.94|2357.59|2349.59|2358.07|2350.07|2357.5|2349.5|35
1619044870000|2021-04-21 22:41:10|2357.6|2349.6|2359.6|2351.6|2359.68|2351.68|2356|2348|39
1619044880000|2021-04-21 22:41:20|2359.72|2351.72|2355.9|2347.9|2360.02|2352.02|2355.9|2347.9|37
1619044890000|2021-04-21 22:41:30|2355.97|2347.97|2355.45|2347.45|2355.97|2347.97|2355.26|2347.26|34
1619044900000|2021-04-21 22:41:40|2355.53|2347.53|2356.41|2348.41|2356.45|2348.45|2355.53|2347.53|32
1619044910000|2021-04-21 22:41:50|2356.72|2348.72|2356.27|2348.27|2356.72|2348.72|2355.73|2347.73|39
1619044920000|2021-04-21 22:42:00|2356.14|2348.14|2355.8|2347.8|2356.25|2348.25|2355.55|2347.55|35
1619044930000|2021-04-21 22:42:10|2355.74|2347.74|2354.55|2346.55|2355.88|2347.88|2354.55|2346.55|36
1619044940000|2021-04-21 22:42:20|2354.65|2346.65|2354.42|2346.42|2354.74|2346.74|2354.2|2346.2|33
1619044950000|2021-04-21 22:42:30|2354.48|2346.48|2354.4|2346.4|2354.62|2346.62|2354.1|2346.1|38
1619044960000|2021-04-21 22:42:40|2354.53|2346.53|2355.48|2347.48|2355.85|2347.85|2354.53|2346.53|35
1619044970000|2021-04-21 22:42:50|2355.61|2347.61|2358.41|2350.41|2358.66|2350.66|2355.61|2347.61|39
1619044980000|2021-04-21 22:43:00|2358.44|2350.44|2360.79|2352.79|2360.79|2352.79|2358.18|2350.18|39
1619044990000|2021-04-21 22:43:10|2360.47|2352.47|2361.43|2353.43|2361.78|2353.78|2360.47|2352.47|34
1619045000000|2021-04-21 22:43:20|2361.34|2353.34|2363.19|2355.19|2363.19|2355.19|2361.34|2353.34|33
1619045010000|2021-04-21 22:43:30|2363.11|2355.11|2366.41|2358.41|2368.03|2360.03|2362.83|2354.83|38
1619045020000|2021-04-21 22:43:40|2366.81|2358.81|2368.41|2360.41|2368.96|2360.96|2365.92|2357.92|40
1619045030000|2021-04-21 22:43:50|2368.43|2360.43|2367.74|2359.74|2370.14|2362.14|2367.74|2359.74|36
1619045040000|2021-04-21 22:44:00|2367.8|2359.8|2368.92|2360.92|2369.12|2361.12|2367.2|2359.2|38
1619045050000|2021-04-21 22:44:10|2369.05|2361.05|2368.38|2360.38|2369.23|2361.23|2367.39|2359.39|37
1619045060000|2021-04-21 22:44:20|2368.48|2360.48|2363.34|2355.34|2368.86|2360.86|2363.34|2355.34|38
1619045070000|2021-04-21 22:44:30|2363.18|2355.18|2359.67|2351.67|2363.43|2355.43|2358.92|2350.92|39
1619045080000|2021-04-21 22:44:40|2359.69|2351.69|2362.2|2354.2|2362.33|2354.33|2359.02|2351.02|37
1619045090000|2021-04-21 22:44:50|2362.25|2354.25|2360.54|2352.54|2362.7|2354.7|2360.53|2352.53|38
1619045100000|2021-04-21 22:45:00|2360.43|2352.43|2357.5|2349.5|2360.68|2352.68|2357.41|2349.41|39
1619045110000|2021-04-21 22:45:10|2357.33|2349.33|2357.86|2349.86|2358.7|2350.7|2357.25|2349.25|35
1619045120000|2021-04-21 22:45:20|2358.06|2350.06|2356.03|2348.03|2358.2|2350.2|2355.7|2347.7|35
1619045130000|2021-04-21 22:45:30|2356.26|2348.26|2355.51|2347.51|2356.6|2348.6|2355.02|2347.02|35
1619045140000|2021-04-21 22:45:40|2355.65|2347.65|2353.23|2345.23|2355.9|2347.9|2351.42|2343.42|35
1619045150000|2021-04-21 22:45:50|2353.63|2345.63|2353.43|2345.43|2353.86|2345.86|2352.9|2344.9|35
1619045160000|2021-04-21 22:46:00|2353.24|2345.24|2351.66|2343.66|2353.24|2345.24|2351.59|2343.59|37
1619045170000|2021-04-21 22:46:10|2351.64|2343.64|2351.97|2343.97|2352.19|2344.19|2351.13|2343.13|34
1619045180000|2021-04-21 22:46:20|2351.99|2343.99|2352.97|2344.97|2353.05|2345.05|2351.89|2343.89|35
1619045190000|2021-04-21 22:46:30|2352.78|2344.78|2353.76|2345.76|2354.69|2346.69|2352.78|2344.78|28
1619045200000|2021-04-21 22:46:40|2353.98|2345.98|2357.07|2349.07|2357.39|2349.39|2353.98|2345.98|26
1619045210000|2021-04-21 22:46:50|2357.29|2349.29|2352.37|2344.37|2357.29|2349.29|2352.35|2344.35|37
1619045220000|2021-04-21 22:47:00|2352.55|2344.55|2355.63|2347.63|2355.87|2347.87|2351.97|2343.97|38
1619045230000|2021-04-21 22:47:10|2355.72|2347.72|2355.5|2347.5|2355.72|2347.72|2354.21|2346.21|39
1619045240000|2021-04-21 22:47:20|2355.66|2347.66|2356.07|2348.07|2356.69|2348.69|2354.95|2346.95|37
1619045250000|2021-04-21 22:47:30|2355.97|2347.97|2358.3|2350.3|2358.3|2350.3|2355.95|2347.95|38
1619045260000|2021-04-21 22:47:40|2358.43|2350.43|2362.59|2354.59|2362.59|2354.59|2358.29|2350.29|37
1619045270000|2021-04-21 22:47:50|2362.6|2354.6|2365.26|2357.26|2365.26|2357.26|2362.55|2354.55|34
1619045280000|2021-04-21 22:48:00|2365.27|2357.27|2363.39|2355.39|2365.39|2357.39|2362.74|2354.74|37
1619045290000|2021-04-21 22:48:10|2363.22|2355.22|2360.02|2352.02|2363.33|2355.33|2359.88|2351.88|37
1619045300000|2021-04-21 22:48:20|2359.94|2351.94|2358.54|2350.54|2360.06|2352.06|2358.48|2350.48|32
1619045310000|2021-04-21 22:48:30|2358.6|2350.6|2363.35|2355.35|2363.35|2355.35|2358.59|2350.59|36
1619045320000|2021-04-21 22:48:40|2363.08|2355.08|2364.82|2356.82|2364.96|2356.96|2363.04|2355.04|39
1619045330000|2021-04-21 22:48:50|2364.91|2356.91|2366.01|2358.01|2366.26|2358.26|2364.91|2356.91|36
1619045340000|2021-04-21 22:49:00|2366.03|2358.03|2365.31|2357.31|2366.36|2358.36|2365.23|2357.23|38
1619045350000|2021-04-21 22:49:10|2365.32|2357.32|2366.14|2358.14|2366.14|2358.14|2365.22|2357.22|34
1619045360000|2021-04-21 22:49:20|2366.07|2358.07|2365.93|2357.93|2366.56|2358.56|2365.83|2357.83|31
1619045370000|2021-04-21 22:49:30|2366.03|2358.03|2367.11|2359.11|2367.64|2359.64|2366.03|2358.03|28
1619045380000|2021-04-21 22:49:40|2367.28|2359.28|2371.48|2363.48|2371.48|2363.48|2367.27|2359.27|39
1619045390000|2021-04-21 22:49:50|2371.26|2363.26|2372.31|2364.31|2372.31|2364.31|2370.95|2362.95|39
1619045400000|2021-04-21 22:50:00|2372.41|2364.41|2371.38|2363.38|2372.86|2364.86|2370.62|2362.62|37
1619045410000|2021-04-21 22:50:10|2371.58|2363.58|2371.32|2363.32|2371.78|2363.78|2370.99|2362.99|37
1619045420000|2021-04-21 22:50:20|2371.22|2363.22|2369.81|2361.81|2371.22|2363.22|2368.35|2360.35|40
1619045430000|2021-04-21 22:50:30|2369.73|2361.73|2371.37|2363.37|2371.53|2363.53|2369.24|2361.24|38
1619045440000|2021-04-21 22:50:40|2371.21|2363.21|2371.99|2363.99|2372.02|2364.02|2370.69|2362.69|33
1619045450000|2021-04-21 22:50:50|2372.01|2364.01|2373.7|2365.7|2373.7|2365.7|2372|2364|38
1619045460000|2021-04-21 22:51:00|2373.66|2365.66|2372.17|2364.17|2374.25|2366.25|2371.97|2363.97|36
1619045470000|2021-04-21 22:51:10|2372.07|2364.07|2370.76|2362.76|2372.07|2364.07|2370.67|2362.67|33
1619045480000|2021-04-21 22:51:20|2370.73|2362.73|2371.16|2363.16|2372.69|2364.69|2370.73|2362.73|32
1619045490000|2021-04-21 22:51:30|2371.1|2363.1|2370.11|2362.11|2371.24|2363.24|2369.73|2361.73|29
1619045500000|2021-04-21 22:51:40|2370.06|2362.06|2370.26|2362.26|2370.32|2362.32|2369.42|2361.42|37
1619045510000|2021-04-21 22:51:50|2370.15|2362.15|2369.3|2361.3|2370.15|2362.15|2369.18|2361.18|35
1619045520000|2021-04-21 22:52:00|2369.24|2361.24|2372.86|2364.86|2372.86|2364.86|2369.18|2361.18|35
1619045530000|2021-04-21 22:52:10|2372.88|2364.88|2373.86|2365.86|2373.92|2365.92|2372.09|2364.09|39
1619045540000|2021-04-21 22:52:20|2373.81|2365.81|2374.38|2366.38|2374.82|2366.82|2373.81|2365.81|36
1619045550000|2021-04-21 22:52:30|2374.29|2366.29|2372.35|2364.35|2375.36|2367.36|2372.35|2364.35|34
1619045560000|2021-04-21 22:52:40|2372.33|2364.33|2371.02|2363.02|2372.33|2364.33|2371.02|2363.02|33
1619045570000|2021-04-21 22:52:50|2370.96|2362.96|2371.3|2363.3|2371.61|2363.61|2370.58|2362.58|31
1619045580000|2021-04-21 22:53:00|2371.21|2363.21|2371.88|2363.88|2372.09|2364.09|2370.57|2362.57|35
1619045590000|2021-04-21 22:53:10|2371.82|2363.82|2373.18|2365.18|2373.39|2365.39|2371.82|2363.82|33
1619045600000|2021-04-21 22:53:20|2373.42|2365.42|2369.97|2361.97|2373.5|2365.5|2369.97|2361.97|36
1619045610000|2021-04-21 22:53:30|2369.96|2361.96|2368.79|2360.79|2369.99|2361.99|2368.65|2360.65|38
1619045620000|2021-04-21 22:53:40|2368.81|2360.81|2367.03|2359.03|2368.81|2360.81|2367.03|2359.03|38
1619045630000|2021-04-21 22:53:50|2366.83|2358.83|2366.52|2358.52|2367.28|2359.28|2366.34|2358.34|36
1619045640000|2021-04-21 22:54:00|2366.5|2358.5|2365.56|2357.56|2366.5|2358.5|2365.56|2357.56|39
1619045650000|2021-04-21 22:54:10|2365.47|2357.47|2368.47|2360.47|2369.15|2361.15|2365.47|2357.47|36
1619045660000|2021-04-21 22:54:20|2368.57|2360.57|2366.77|2358.77|2368.95|2360.95|2366.71|2358.71|38
1619045670000|2021-04-21 22:54:30|2366.86|2358.86|2368.09|2360.09|2368.09|2360.09|2366.52|2358.52|36
1619045680000|2021-04-21 22:54:40|2368.05|2360.05|2366.26|2358.26|2368.13|2360.13|2366.09|2358.09|39
1619045690000|2021-04-21 22:54:50|2366.32|2358.32|2367.55|2359.55|2367.6|2359.6|2366.22|2358.22|34
1619045700000|2021-04-21 22:55:00|2367.57|2359.57|2367.22|2359.22|2367.86|2359.86|2367.07|2359.07|34
1619045710000|2021-04-21 22:55:10|2367.17|2359.17|2366.85|2358.85|2367.18|2359.18|2366.83|2358.83|7
1619045720000|2021-04-21 22:55:20|2366.83|2358.83|2366.3|2358.3|2366.9|2358.9|2365.52|2357.52|26
1619045730000|2021-04-21 22:55:30|2366.23|2358.23|2368.24|2360.24|2368.24|2360.24|2365.71|2357.71|37
1619045740000|2021-04-21 22:55:40|2368.32|2360.32|2369.18|2361.18|2370.07|2362.07|2368.32|2360.32|37
1619045750000|2021-04-21 22:55:50|2369.15|2361.15|2371.09|2363.09|2371.33|2363.33|2368.85|2360.85|26
1619045760000|2021-04-21 22:56:00|2370.95|2362.95|2372.75|2364.75|2373.06|2365.06|2370.86|2362.86|34
1619045770000|2021-04-21 22:56:10|2372.82|2364.82|2373.87|2365.87|2373.93|2365.93|2372.75|2364.75|30
1619045780000|2021-04-21 22:56:20|2373.89|2365.89|2373.63|2365.63|2374.01|2366.01|2373.17|2365.17|34
1619045790000|2021-04-21 22:56:30|2373.65|2365.65|2375.99|2367.99|2375.99|2367.99|2372.96|2364.96|36
1619045800000|2021-04-21 22:56:40|2375.89|2367.89|2375.26|2367.26|2376.04|2368.04|2375.24|2367.24|38
1619045810000|2021-04-21 22:56:50|2375.4|2367.4|2372.5|2364.5|2375.4|2367.4|2372.28|2364.28|35
1619045820000|2021-04-21 22:57:00|2372.61|2364.61|2372.39|2364.39|2373.36|2365.36|2372.39|2364.39|32
1619045830000|2021-04-21 22:57:10|2372.49|2364.49|2370.5|2362.5|2372.49|2364.49|2370.5|2362.5|30
1619045840000|2021-04-21 22:57:20|2370.39|2362.39|2368.88|2360.88|2370.39|2362.39|2368.88|2360.88|32
1619045850000|2021-04-21 22:57:30|2368.82|2360.82|2368.14|2360.14|2368.91|2360.91|2368.14|2360.14|30
1619045860000|2021-04-21 22:57:40|2368.13|2360.13|2369.4|2361.4|2369.79|2361.79|2367.48|2359.48|37
1619045870000|2021-04-21 22:57:50|2369.31|2361.31|2367.1|2359.1|2369.31|2361.31|2367.06|2359.06|31
1619045880000|2021-04-21 22:58:00|2367.04|2359.04|2368.65|2360.65|2368.65|2360.65|2366.94|2358.94|36
1619045890000|2021-04-21 22:58:10|2368.72|2360.72|2367.45|2359.45|2368.91|2360.91|2367.43|2359.43|33
1619045900000|2021-04-21 22:58:20|2367.48|2359.48|2366.32|2358.32|2367.48|2359.48|2366.29|2358.29|34
1619045910000|2021-04-21 22:58:30|2366.28|2358.28|2367.82|2359.82|2367.85|2359.85|2366.28|2358.28|32
1619045920000|2021-04-21 22:58:40|2367.83|2359.83|2369.52|2361.52|2369.52|2361.52|2367.73|2359.73|34
1619045930000|2021-04-21 22:58:50|2369.73|2361.73|2368.38|2360.38|2369.98|2361.98|2368.28|2360.28|33
1619045940000|2021-04-21 22:59:00|2368.25|2360.25|2369.37|2361.37|2369.37|2361.37|2367.92|2359.92|34
1619045950000|2021-04-21 22:59:10|2369.4|2361.4|2370.31|2362.31|2370.83|2362.83|2369.32|2361.32|34
1619045960000|2021-04-21 22:59:20|2370.32|2362.32|2369.22|2361.22|2370.93|2362.93|2368.81|2360.81|33
1619045970000|2021-04-21 22:59:30|2369.39|2361.39|2370|2362|2370.18|2362.18|2368.55|2360.55|38
1619045980000|2021-04-21 22:59:40|2370.03|2362.03|2369.51|2361.51|2370.03|2362.03|2369.05|2361.05|34
1619045990000|2021-04-21 22:59:50|2369.52|2361.52|2368.66|2360.66|2369.52|2361.52|2368.12|2360.12|34
1619046000000|2021-04-21 23:00:00|2368.69|2360.69|2368.41|2360.41|2369.73|2361.73|2368.3|2360.3|32
1619046010000|2021-04-21 23:00:10|2368.38|2360.38|2367.05|2359.05|2368.53|2360.53|2366.97|2358.97|33
1619046020000|2021-04-21 23:00:20|2367.04|2359.04|2365.68|2357.68|2367.05|2359.05|2365.62|2357.62|33
1619046030000|2021-04-21 23:00:30|2365.63|2357.63|2365.78|2357.78|2366.13|2358.13|2365.63|2357.63|35
1619046040000|2021-04-21 23:00:40|2365.63|2357.63|2365.09|2357.09|2365.67|2357.67|2365.06|2357.06|35
1619046050000|2021-04-21 23:00:50|2365.1|2357.1|2363.47|2355.47|2365.11|2357.11|2363.32|2355.32|35
1619046060000|2021-04-21 23:01:00|2363.45|2355.45|2366.24|2358.24|2366.26|2358.26|2363.32|2355.32|36
1619046070000|2021-04-21 23:01:10|2366.23|2358.23|2368.97|2360.97|2369.27|2361.27|2366.23|2358.23|39
1619046080000|2021-04-21 23:01:20|2369.02|2361.02|2369.22|2361.22|2369.27|2361.27|2367.25|2359.25|39
1619046090000|2021-04-21 23:01:30|2369.23|2361.23|2368.97|2360.97|2369.26|2361.26|2367.61|2359.61|33
1619046100000|2021-04-21 23:01:40|2369.15|2361.15|2370.24|2362.24|2370.24|2362.24|2368.8|2360.8|36
1619046110000|2021-04-21 23:01:50|2370.33|2362.33|2373.85|2365.85|2373.93|2365.93|2370.33|2362.33|36
1619046120000|2021-04-21 23:02:00|2373.76|2365.76|2376.61|2368.61|2376.9|2368.9|2373.54|2365.54|36
1619046130000|2021-04-21 23:02:10|2376.68|2368.68|2377.18|2369.18|2379.27|2371.27|2376.68|2368.68|40
1619046140000|2021-04-21 23:02:20|2377.14|2369.14|2378.63|2370.63|2378.63|2370.63|2375.93|2367.93|38
1619046150000|2021-04-21 23:02:30|2378.62|2370.62|2379.25|2371.25|2379.59|2371.59|2377.77|2369.77|37
1619046160000|2021-04-21 23:02:40|2379.36|2371.36|2380.13|2372.13|2380.44|2372.44|2378.85|2370.85|29
1619046170000|2021-04-21 23:02:50|2380.17|2372.17|2381.05|2373.05|2381.19|2373.19|2380.15|2372.15|28
1619046180000|2021-04-21 23:03:00|2381.03|2373.03|2380.89|2372.89|2381.32|2373.32|2380.74|2372.74|31
1619046190000|2021-04-21 23:03:10|2380.5|2372.5|2379.75|2371.75|2381.53|2373.53|2379.49|2371.49|35
1619046200000|2021-04-21 23:03:20|2379.78|2371.78|2381.78|2373.78|2381.78|2373.78|2379.73|2371.73|38
1619046210000|2021-04-21 23:03:30|2381.85|2373.85|2381.97|2373.97|2382.49|2374.49|2381.78|2373.78|33
1619046220000|2021-04-21 23:03:40|2382.08|2374.08|2380.71|2372.71|2382.43|2374.43|2380.71|2372.71|29
1619046230000|2021-04-21 23:03:50|2380.7|2372.7|2380.64|2372.64|2380.7|2372.7|2379.75|2371.75|33
1619046240000|2021-04-21 23:04:00|2380.75|2372.75|2379.17|2371.17|2381.22|2373.22|2379.17|2371.17|34
1619046250000|2021-04-21 23:04:10|2379.15|2371.15|2377.79|2369.79|2379.15|2371.15|2377.32|2369.32|35
1619046260000|2021-04-21 23:04:20|2377.59|2369.59|2373.27|2365.27|2377.59|2369.59|2373.27|2365.27|35
1619046270000|2021-04-21 23:04:30|2373.2|2365.2|2373.19|2365.19|2373.2|2365.2|2372.24|2364.24|36
1619046280000|2021-04-21 23:04:40|2373.23|2365.23|2373.78|2365.78|2373.88|2365.88|2372.43|2364.43|38
1619046290000|2021-04-21 23:04:50|2373.63|2365.63|2372.11|2364.11|2373.97|2365.97|2372.11|2364.11|33
1619046300000|2021-04-21 23:05:00|2372.09|2364.09|2371.93|2363.93|2372.13|2364.13|2371.93|2363.93|13
1619046310000|2021-04-21 23:05:10|2371.9|2363.9|2371.08|2363.08|2371.93|2363.93|2371.08|2363.08|25
1619046320000|2021-04-21 23:05:20|2371.12|2363.12|2372.64|2364.64|2372.68|2364.68|2370.84|2362.84|33
1619046330000|2021-04-21 23:05:30|2372.98|2364.98|2374.17|2366.17|2374.63|2366.63|2372.81|2364.81|37
1619046340000|2021-04-21 23:05:40|2373.88|2365.88|2371.96|2363.96|2374.18|2366.18|2371.71|2363.71|32
1619046350000|2021-04-21 23:05:50|2371.79|2363.79|2372.23|2364.23|2372.23|2364.23|2371.08|2363.08|37
1619046360000|2021-04-21 23:06:00|2372.38|2364.38|2372.44|2364.44|2372.7|2364.7|2372.35|2364.35|30
1619046370000|2021-04-21 23:06:10|2372.48|2364.48|2369.82|2361.82|2372.48|2364.48|2369.82|2361.82|36
1619046380000|2021-04-21 23:06:20|2369.77|2361.77|2368.94|2360.94|2369.77|2361.77|2368.87|2360.87|33
1619046390000|2021-04-21 23:06:30|2368.71|2360.71|2368.67|2360.67|2368.83|2360.83|2368.43|2360.43|34
1619046400000|2021-04-21 23:06:40|2368.56|2360.56|2367.68|2359.68|2368.63|2360.63|2367.64|2359.64|33
1619046410000|2021-04-21 23:06:50|2367.4|2359.4|2364.59|2356.59|2367.4|2359.4|2364.59|2356.59|39
1619046420000|2021-04-21 23:07:00|2364.61|2356.61|2362.81|2354.81|2364.62|2356.62|2362.18|2354.18|37
1619046430000|2021-04-21 23:07:10|2362.92|2354.92|2362.36|2354.36|2362.92|2354.92|2361.77|2353.77|35
1619046440000|2021-04-21 23:07:20|2362.92|2354.92|2364.64|2356.64|2364.65|2356.65|2362.81|2354.81|35
1619046450000|2021-04-21 23:07:30|2364.66|2356.66|2363.24|2355.24|2365.47|2357.47|2363.19|2355.19|38
1619046460000|2021-04-21 23:07:40|2363.2|2355.2|2361.8|2353.8|2363.56|2355.56|2361.57|2353.57|35
1619046470000|2021-04-21 23:07:50|2361.75|2353.75|2361.79|2353.79|2361.84|2353.84|2361.68|2353.68|31
1619046480000|2021-04-21 23:08:00|2361.74|2353.74|2361.02|2353.02|2361.74|2353.74|2359.88|2351.88|34
1619046490000|2021-04-21 23:08:10|2360.9|2352.9|2360.56|2352.56|2361.77|2353.77|2360.56|2352.56|38
1619046500000|2021-04-21 23:08:20|2360.76|2352.76|2359.34|2351.34|2360.77|2352.77|2359.34|2351.34|35
1619046510000|2021-04-21 23:08:30|2359.35|2351.35|2356.73|2348.73|2359.38|2351.38|2356.65|2348.65|39
1619046520000|2021-04-21 23:08:40|2356.71|2348.71|2356.49|2348.49|2357.3|2349.3|2356.39|2348.39|35
1619046530000|2021-04-21 23:08:50|2356.29|2348.29|2356.55|2348.55|2356.84|2348.84|2355.99|2347.99|36
1619046540000|2021-04-21 23:09:00|2356.54|2348.54|2356.3|2348.3|2357.73|2349.73|2356.07|2348.07|40
1619046550000|2021-04-21 23:09:10|2356.26|2348.26|2354.7|2346.7|2356.26|2348.26|2354.7|2346.7|30
1619046560000|2021-04-21 23:09:20|2354.73|2346.73|2352.36|2344.36|2354.79|2346.79|2352.32|2344.32|36
1619046570000|2021-04-21 23:09:30|2352.39|2344.39|2353.69|2345.69|2353.99|2345.99|2352.34|2344.34|38
1619046580000|2021-04-21 23:09:40|2353.83|2345.83|2353.48|2345.48|2354.5|2346.5|2353.42|2345.42|39
1619046590000|2021-04-21 23:09:50|2353.47|2345.47|2348.97|2340.97|2353.47|2345.47|2348.97|2340.97|39
1619046600000|2021-04-21 23:10:00|2349.21|2341.21|2350.2|2342.2|2350.8|2342.8|2349.21|2341.21|35
1619046610000|2021-04-21 23:10:10|2350.24|2342.24|2352.78|2344.78|2353.23|2345.23|2350.24|2342.24|37
1619046620000|2021-04-21 23:10:20|2352.74|2344.74|2349.77|2341.77|2353.52|2345.52|2349.77|2341.77|38
1619046630000|2021-04-21 23:10:30|2349.81|2341.81|2349.2|2341.2|2349.85|2341.85|2347.81|2339.81|38
1619046640000|2021-04-21 23:10:40|2349.1|2341.1|2347.5|2339.5|2349.13|2341.13|2347.32|2339.32|36
1619046650000|2021-04-21 23:10:50|2346.82|2338.82|2345.99|2337.99|2347.08|2339.08|2345.54|2337.54|39
1619046660000|2021-04-21 23:11:00|2345.87|2337.87|2346.03|2338.03|2346.29|2338.29|2345.3|2337.3|37
1619046670000|2021-04-21 23:11:10|2346.04|2338.04|2345.27|2337.27|2346.17|2338.17|2345.21|2337.21|35
1619046680000|2021-04-21 23:11:20|2345.47|2337.47|2345.28|2337.28|2345.53|2337.53|2345.18|2337.18|30
1619046690000|2021-04-21 23:11:30|2345.12|2337.12|2344.84|2336.84|2345.35|2337.35|2344.84|2336.84|31
1619046700000|2021-04-21 23:11:40|2344.93|2336.93|2343.99|2335.99|2345.09|2337.09|2343.99|2335.99|28
1619046710000|2021-04-21 23:11:50|2344.09|2336.09|2344.13|2336.13|2344.35|2336.35|2343.38|2335.38|38
1619046720000|2021-04-21 23:12:00|2344.57|2336.57|2346.55|2338.55|2346.55|2338.55|2343.75|2335.75|38
1619046730000|2021-04-21 23:12:10|2346.76|2338.76|2346.54|2338.54|2347.99|2339.99|2346.54|2338.54|34
1619046740000|2021-04-21 23:12:20|2346.71|2338.71|2344.95|2336.95|2346.98|2338.98|2344.64|2336.64|37
1619046750000|2021-04-21 23:12:30|2344.77|2336.77|2346.46|2338.46|2346.82|2338.82|2344.77|2336.77|37
1619046760000|2021-04-21 23:12:40|2346.14|2338.14|2349.43|2341.43|2349.43|2341.43|2345.92|2337.92|36
1619046770000|2021-04-21 23:12:50|2349.22|2341.22|2348.77|2340.77|2349.22|2341.22|2348.23|2340.23|40
1619046780000|2021-04-21 23:13:00|2348.71|2340.71|2347.67|2339.67|2349.63|2341.63|2347.67|2339.67|39
1619046790000|2021-04-21 23:13:10|2347.57|2339.57|2348.28|2340.28|2348.35|2340.35|2347.14|2339.14|37
1619046800000|2021-04-21 23:13:20|2348.32|2340.32|2347.36|2339.36|2348.76|2340.76|2346.63|2338.63|35
1619046810000|2021-04-21 23:13:30|2347.23|2339.23|2346.67|2338.67|2348.13|2340.13|2346.27|2338.27|38
1619046820000|2021-04-21 23:13:40|2346.72|2338.72|2348.74|2340.74|2348.74|2340.74|2346.04|2338.04|40
1619046830000|2021-04-21 23:13:50|2348.56|2340.56|2346.09|2338.09|2348.75|2340.75|2346.09|2338.09|40
1619046840000|2021-04-21 23:14:00|2346.13|2338.13|2345.92|2337.92|2346.43|2338.43|2344.99|2336.99|38
1619046850000|2021-04-21 23:14:10|2345.97|2337.97|2347.38|2339.38|2347.51|2339.51|2345.69|2337.69|39
1619046860000|2021-04-21 23:14:20|2347.39|2339.39|2348.92|2340.92|2349.01|2341.01|2347.28|2339.28|35
1619046870000|2021-04-21 23:14:30|2348.77|2340.77|2349.72|2341.72|2350.16|2342.16|2348.69|2340.69|39
1619046880000|2021-04-21 23:14:40|2349.76|2341.76|2352.46|2344.46|2352.46|2344.46|2349.44|2341.44|36
1619046890000|2021-04-21 23:14:50|2352.77|2344.77|2355.51|2347.51|2357.01|2349.01|2352.27|2344.27|40
1619046900000|2021-04-21 23:15:00|2354.71|2346.71|2352.98|2344.98|2354.88|2346.88|2352.3|2344.3|40
1619046910000|2021-04-21 23:15:10|2353.1|2345.1|2358.47|2350.47|2358.47|2350.47|2353.1|2345.1|39
1619046920000|2021-04-21 23:15:20|2358.55|2350.55|2359.08|2351.08|2359.35|2351.35|2357.99|2349.99|37
1619046930000|2021-04-21 23:15:30|2359.06|2351.06|2360.05|2352.05|2360.45|2352.45|2359.06|2351.06|31
1619046940000|2021-04-21 23:15:40|2359.83|2351.83|2359.2|2351.2|2360.71|2352.71|2359.03|2351.03|39
1619046950000|2021-04-21 23:15:50|2359.22|2351.22|2357.35|2349.35|2359.22|2351.22|2357.35|2349.35|37
1619046960000|2021-04-21 23:16:00|2357.33|2349.33|2356.11|2348.11|2357.33|2349.33|2356.11|2348.11|37
1619046970000|2021-04-21 23:16:10|2355.87|2347.87|2351.02|2343.02|2355.87|2347.87|2351.02|2343.02|39
1619046980000|2021-04-21 23:16:20|2350.81|2342.81|2349.48|2341.48|2352.74|2344.74|2349.42|2341.42|40
1619046990000|2021-04-21 23:16:30|2349.64|2341.64|2347.14|2339.14|2349.64|2341.64|2347.02|2339.02|38
1619047000000|2021-04-21 23:16:40|2346.87|2338.87|2346.11|2338.11|2346.87|2338.87|2345.93|2337.93|35
1619047010000|2021-04-21 23:16:50|2345.87|2337.87|2347.75|2339.75|2348.56|2340.56|2345.77|2337.77|36
1619047020000|2021-04-21 23:17:00|2347.38|2339.38|2344.93|2336.93|2347.38|2339.38|2344.58|2336.58|39
1619047030000|2021-04-21 23:17:10|2344.48|2336.48|2343.96|2335.96|2344.6|2336.6|2343.69|2335.69|36
1619047040000|2021-04-21 23:17:20|2344.41|2336.41|2343.12|2335.12|2344.63|2336.63|2343.12|2335.12|32
1619047050000|2021-04-21 23:17:30|2343.13|2335.13|2343.21|2335.21|2344.44|2336.44|2343.13|2335.13|39
1619047060000|2021-04-21 23:17:40|2343.6|2335.6|2343.45|2335.45|2344.91|2336.91|2343.45|2335.45|36
1619047070000|2021-04-21 23:17:50|2343.54|2335.54|2342.19|2334.19|2343.68|2335.68|2341.94|2333.94|34
1619047080000|2021-04-21 23:18:00|2342.43|2334.43|2342|2334|2342.44|2334.44|2341.81|2333.81|36
1619047090000|2021-04-21 23:18:10|2341.92|2333.92|2345.05|2337.05|2345.09|2337.09|2341.86|2333.86|40
1619047100000|2021-04-21 23:18:20|2345.13|2337.13|2343.39|2335.39|2345.93|2337.93|2343.39|2335.39|36
1619047110000|2021-04-21 23:18:30|2343.33|2335.33|2343.31|2335.31|2344.67|2336.67|2343.08|2335.08|39
1619047120000|2021-04-21 23:18:40|2343.55|2335.55|2344.82|2336.82|2344.92|2336.92|2343.46|2335.46|36
1619047130000|2021-04-21 23:18:50|2344.83|2336.83|2348.16|2340.16|2348.16|2340.16|2344.81|2336.81|39
1619047140000|2021-04-21 23:19:00|2348.5|2340.5|2350.69|2342.69|2351.23|2343.23|2348.36|2340.36|37
1619047150000|2021-04-21 23:19:10|2350.45|2342.45|2350.96|2342.96|2351.16|2343.16|2349.13|2341.13|37
1619047160000|2021-04-21 23:19:20|2350.87|2342.87|2354.56|2346.56|2354.56|2346.56|2350.87|2342.87|36
1619047170000|2021-04-21 23:19:30|2354.96|2346.96|2355.43|2347.43|2356.19|2348.19|2354.4|2346.4|37
1619047180000|2021-04-21 23:19:40|2355.49|2347.49|2357.07|2349.07|2357.07|2349.07|2355.45|2347.45|35
1619047190000|2021-04-21 23:19:50|2356.96|2348.96|2359|2351|2359|2351|2356.65|2348.65|39
1619047200000|2021-04-21 23:20:00|2359.52|2351.52|2355.1|2347.1|2360.04|2352.04|2354.62|2346.62|40
1619047210000|2021-04-21 23:20:10|2355.09|2347.09|2354.18|2346.18|2355.09|2347.09|2353.55|2345.55|39
1619047220000|2021-04-21 23:20:20|2354.17|2346.17|2350.39|2342.39|2354.19|2346.19|2350.39|2342.39|40
1619047230000|2021-04-21 23:20:30|2350.18|2342.18|2350.12|2342.12|2350.54|2342.54|2349.85|2341.85|36
1619047240000|2021-04-21 23:20:40|2350.34|2342.34|2352.24|2344.24|2352.26|2344.26|2350.15|2342.15|39
1619047250000|2021-04-21 23:20:50|2352.25|2344.25|2354.62|2346.62|2354.62|2346.62|2352.17|2344.17|37
1619047260000|2021-04-21 23:21:00|2354.75|2346.75|2351.85|2343.85|2354.94|2346.94|2351.79|2343.79|36
1619047270000|2021-04-21 23:21:10|2351.83|2343.83|2351.74|2343.74|2351.83|2343.83|2350.73|2342.73|33
1619047280000|2021-04-21 23:21:20|2351.78|2343.78|2354|2346|2354.05|2346.05|2351.78|2343.78|38
1619047290000|2021-04-21 23:21:30|2354.32|2346.32|2353.96|2345.96|2355.12|2347.12|2353.6|2345.6|40
1619047300000|2021-04-21 23:21:40|2354.21|2346.21|2358.12|2350.12|2358.12|2350.12|2354.21|2346.21|37
1619047310000|2021-04-21 23:21:50|2358.09|2350.09|2358.35|2350.35|2358.95|2350.95|2357.81|2349.81|37
1619047320000|2021-04-21 23:22:00|2358.48|2350.48|2356.35|2348.35|2359.36|2351.36|2355.79|2347.79|39
1619047330000|2021-04-21 23:22:10|2356.41|2348.41|2359.45|2351.45|2359.61|2351.61|2355.97|2347.97|38
1619047340000|2021-04-21 23:22:20|2359.36|2351.36|2361.21|2353.21|2361.35|2353.35|2359.17|2351.17|38
1619047350000|2021-04-21 23:22:30|2361.16|2353.16|2362.83|2354.83|2363.05|2355.05|2361.16|2353.16|39
1619047360000|2021-04-21 23:22:40|2363.02|2355.02|2362.32|2354.32|2363.62|2355.62|2362.28|2354.28|38
1619047370000|2021-04-21 23:22:50|2362.01|2354.01|2361.68|2353.68|2362.01|2354.01|2360.18|2352.18|40
1619047380000|2021-04-21 23:23:00|2361.73|2353.73|2359.96|2351.96|2361.76|2353.76|2359.73|2351.73|38
1619047390000|2021-04-21 23:23:10|2359.75|2351.75|2360.6|2352.6|2360.6|2352.6|2359.49|2351.49|33
1619047400000|2021-04-21 23:23:20|2360.58|2352.58|2361.84|2353.84|2362.14|2354.14|2360.24|2352.24|39
1619047410000|2021-04-21 23:23:30|2361.83|2353.83|2363.35|2355.35|2363.49|2355.49|2361.59|2353.59|37
1619047420000|2021-04-21 23:23:40|2363.46|2355.46|2363.01|2355.01|2363.67|2355.67|2362.97|2354.97|35
1619047430000|2021-04-21 23:23:50|2363.19|2355.19|2363.6|2355.6|2363.6|2355.6|2363.15|2355.15|26
1619047440000|2021-04-21 23:24:00|2363.52|2355.52|2366.05|2358.05|2366.67|2358.67|2363.52|2355.52|35
1619047450000|2021-04-21 23:24:10|2366.54|2358.54|2366.21|2358.21|2366.63|2358.63|2365.41|2357.41|39
1619047460000|2021-04-21 23:24:20|2366.26|2358.26|2364.52|2356.52|2366.35|2358.35|2364.39|2356.39|39
1619047470000|2021-04-21 23:24:30|2364.41|2356.41|2366.64|2358.64|2366.64|2358.64|2363.89|2355.89|36
1619047480000|2021-04-21 23:24:40|2366.77|2358.77|2365.6|2357.6|2366.77|2358.77|2364.8|2356.8|37
1619047490000|2021-04-21 23:24:50|2365.43|2357.43|2367.55|2359.55|2367.7|2359.7|2365.34|2357.34|39
1619047500000|2021-04-21 23:25:00|2367.28|2359.28|2367.77|2359.77|2368.12|2360.12|2366.74|2358.74|38
1619047510000|2021-04-21 23:25:10|2367.62|2359.62|2365.41|2357.41|2367.64|2359.64|2365.41|2357.41|36
1619047520000|2021-04-21 23:25:20|2365.11|2357.11|2362.03|2354.03|2365.11|2357.11|2362.03|2354.03|37
1619047530000|2021-04-21 23:25:30|2362.01|2354.01|2364.53|2356.53|2364.82|2356.82|2361.91|2353.91|38
1619047540000|2021-04-21 23:25:40|2364.41|2356.41|2365.06|2357.06|2365.72|2357.72|2363.84|2355.84|37
1619047550000|2021-04-21 23:25:50|2365.04|2357.04|2365.26|2357.26|2366.44|2358.44|2364.87|2356.87|36
1619047560000|2021-04-21 23:26:00|2365.1|2357.1|2364.51|2356.51|2365.33|2357.33|2363.98|2355.98|35
1619047570000|2021-04-21 23:26:10|2364.28|2356.28|2359.75|2351.75|2364.28|2356.28|2359.69|2351.69|38
1619047580000|2021-04-21 23:26:20|2359.87|2351.87|2361.82|2353.82|2362.34|2354.34|2359.45|2351.45|35
1619047590000|2021-04-21 23:26:30|2362|2354|2360.21|2352.21|2363.87|2355.87|2360.21|2352.21|40
1619047600000|2021-04-21 23:26:40|2360.05|2352.05|2359.84|2351.84|2360.78|2352.78|2359.48|2351.48|39
1619047610000|2021-04-21 23:26:50|2360.71|2352.71|2359.08|2351.08|2360.98|2352.98|2358.9|2350.9|35
1619047620000|2021-04-21 23:27:00|2359.23|2351.23|2360.7|2352.7|2360.78|2352.78|2358.97|2350.97|36
1619047630000|2021-04-21 23:27:10|2360.79|2352.79|2360.32|2352.32|2361.11|2353.11|2359.57|2351.57|36
1619047640000|2021-04-21 23:27:20|2360.47|2352.47|2359.65|2351.65|2360.47|2352.47|2359.24|2351.24|33
1619047650000|2021-04-21 23:27:30|2359.61|2351.61|2358.09|2350.09|2360.18|2352.18|2358.09|2350.09|35
1619047660000|2021-04-21 23:27:40|2358.04|2350.04|2358.08|2350.08|2358.27|2350.27|2356.53|2348.53|28
1619047670000|2021-04-21 23:27:50|2358.01|2350.01|2357.3|2349.3|2358.85|2350.85|2357.3|2349.3|37
1619047680000|2021-04-21 23:28:00|2357.08|2349.08|2358.37|2350.37|2358.37|2350.37|2356.6|2348.6|34
1619047690000|2021-04-21 23:28:10|2358.64|2350.64|2358.37|2350.37|2358.86|2350.86|2357.64|2349.64|31
1619047700000|2021-04-21 23:28:20|2358.35|2350.35|2357.99|2349.99|2358.92|2350.92|2357.99|2349.99|26
1619047710000|2021-04-21 23:28:30|2358.13|2350.13|2358.37|2350.37|2359.05|2351.05|2358.1|2350.1|33
1619047720000|2021-04-21 23:28:40|2358.28|2350.28|2357.34|2349.34|2358.37|2350.37|2356.71|2348.71|33
1619047730000|2021-04-21 23:28:50|2356.96|2348.96|2355.76|2347.76|2356.96|2348.96|2355.68|2347.68|34
1619047740000|2021-04-21 23:29:00|2355.86|2347.86|2356.32|2348.32|2357.48|2349.48|2355.86|2347.86|38
1619047750000|2021-04-21 23:29:10|2356.29|2348.29|2355.84|2347.84|2356.29|2348.29|2355.33|2347.33|36
1619047760000|2021-04-21 23:29:20|2355.85|2347.85|2355.39|2347.39|2356.44|2348.44|2355.39|2347.39|32
1619047770000|2021-04-21 23:29:30|2355.4|2347.4|2356.1|2348.1|2356.13|2348.13|2355.4|2347.4|30
1619047780000|2021-04-21 23:29:40|2355.7|2347.7|2354.87|2346.87|2356.71|2348.71|2354.87|2346.87|32
1619047790000|2021-04-21 23:29:50|2354.86|2346.86|2353.07|2345.07|2355.35|2347.35|2353.07|2345.07|32
1619047800000|2021-04-21 23:30:00|2352.91|2344.91|2355.24|2347.24|2355.24|2347.24|2352.65|2344.65|32
1619047810000|2021-04-21 23:30:10|2354.92|2346.92|2355.94|2347.94|2356.94|2348.94|2354.92|2346.92|37
1619047820000|2021-04-21 23:30:20|2356.19|2348.19|2356.89|2348.89|2357.02|2349.02|2356.19|2348.19|36
1619047830000|2021-04-21 23:30:30|2356.75|2348.75|2357.95|2349.95|2357.99|2349.99|2356.66|2348.66|25
1619047840000|2021-04-21 23:30:40|2357.99|2349.99|2358.35|2350.35|2358.52|2350.52|2357.92|2349.92|34
1619047850000|2021-04-21 23:30:50|2358.52|2350.52|2359.17|2351.17|2359.26|2351.26|2358.28|2350.28|37
1619047860000|2021-04-21 23:31:00|2359.22|2351.22|2364.44|2356.44|2364.44|2356.44|2359.22|2351.22|38
1619047870000|2021-04-21 23:31:10|2364.48|2356.48|2365.71|2357.71|2365.71|2357.71|2364.42|2356.42|36
1619047880000|2021-04-21 23:31:20|2365.79|2357.79|2365.4|2357.4|2366.46|2358.46|2365.18|2357.18|35
1619047890000|2021-04-21 23:31:30|2365.52|2357.52|2364.65|2356.65|2365.54|2357.54|2363.79|2355.79|40
1619047900000|2021-04-21 23:31:40|2364.39|2356.39|2365.85|2357.85|2365.85|2357.85|2363.66|2355.66|35
1619047910000|2021-04-21 23:31:50|2365.87|2357.87|2365.98|2357.98|2366.98|2358.98|2365.51|2357.51|39
1619047920000|2021-04-21 23:32:00|2366.07|2358.07|2366.06|2358.06|2366.7|2358.7|2365.78|2357.78|37
1619047930000|2021-04-21 23:32:10|2366.18|2358.18|2366|2358|2366.54|2358.54|2365.14|2357.14|37
1619047940000|2021-04-21 23:32:20|2366.17|2358.17|2367.2|2359.2|2367.31|2359.31|2366.16|2358.16|31
1619047950000|2021-04-21 23:32:30|2367.61|2359.61|2366.49|2358.49|2367.92|2359.92|2366.49|2358.49|32
1619047960000|2021-04-21 23:32:40|2366.47|2358.47|2365.78|2357.78|2366.47|2358.47|2365.58|2357.58|34
1619047970000|2021-04-21 23:32:50|2365.79|2357.79|2366.63|2358.63|2366.88|2358.88|2365.78|2357.78|36
1619047980000|2021-04-21 23:33:00|2366.67|2358.67|2366.11|2358.11|2366.98|2358.98|2366.11|2358.11|33
1619047990000|2021-04-21 23:33:10|2366.07|2358.07|2366.18|2358.18|2366.52|2358.52|2366.05|2358.05|29
1619048000000|2021-04-21 23:33:20|2366.11|2358.11|2367.07|2359.07|2367.3|2359.3|2366.11|2358.11|33
1619048010000|2021-04-21 23:33:30|2367.26|2359.26|2368.77|2360.77|2368.77|2360.77|2367.26|2359.26|29
1619048020000|2021-04-21 23:33:40|2369.2|2361.2|2370.46|2362.46|2370.47|2362.47|2369.15|2361.15|34
1619048030000|2021-04-21 23:33:50|2370.49|2362.49|2370.53|2362.53|2370.81|2362.81|2370.27|2362.27|38
1619048040000|2021-04-21 23:34:00|2370.78|2362.78|2369.93|2361.93|2370.78|2362.78|2369.74|2361.74|35
1619048050000|2021-04-21 23:34:10|2370.04|2362.04|2368.37|2360.37|2370.09|2362.09|2367.88|2359.88|36
1619048060000|2021-04-21 23:34:20|2368.07|2360.07|2368.77|2360.77|2368.77|2360.77|2367.89|2359.89|35
1619048070000|2021-04-21 23:34:30|2369.35|2361.35|2369.71|2361.71|2370.51|2362.51|2369.14|2361.14|34
1619048080000|2021-04-21 23:34:40|2370.05|2362.05|2369.98|2361.98|2370.08|2362.08|2368.75|2360.75|38
1619048090000|2021-04-21 23:34:50|2369.92|2361.92|2370.51|2362.51|2370.51|2362.51|2369.44|2361.44|28
1619048100000|2021-04-21 23:35:00|2370.79|2362.79|2371.55|2363.55|2371.55|2363.55|2370.72|2362.72|29
1619048110000|2021-04-21 23:35:10|2371.52|2363.52|2371.26|2363.26|2372.14|2364.14|2371.19|2363.19|35
1619048120000|2021-04-21 23:35:20|2371.21|2363.21|2370.95|2362.95|2371.3|2363.3|2370.33|2362.33|33
1619048130000|2021-04-21 23:35:30|2370.93|2362.93|2371.39|2363.39|2371.58|2363.58|2370.73|2362.73|26
1619048140000|2021-04-21 23:35:40|2371.48|2363.48|2373.7|2365.7|2374.08|2366.08|2371.48|2363.48|27
1619048150000|2021-04-21 23:35:50|2373.32|2365.32|2375.26|2367.26|2375.26|2367.26|2372.96|2364.96|37
1619048160000|2021-04-21 23:36:00|2375.44|2367.44|2372.79|2364.79|2375.87|2367.87|2372.78|2364.78|39
1619048170000|2021-04-21 23:36:10|2372.86|2364.86|2375.31|2367.31|2375.33|2367.33|2372.5|2364.5|39
1619048180000|2021-04-21 23:36:20|2375.18|2367.18|2372.73|2364.73|2375.18|2367.18|2372.73|2364.73|39
1619048190000|2021-04-21 23:36:30|2372.71|2364.71|2373.4|2365.4|2373.43|2365.43|2372.56|2364.56|36
1619048200000|2021-04-21 23:36:40|2373.43|2365.43|2373.84|2365.84|2374.34|2366.34|2373.43|2365.43|31
1619048210000|2021-04-21 23:36:50|2373.81|2365.81|2373.71|2365.71|2373.81|2365.81|2373.51|2365.51|27
1619048220000|2021-04-21 23:37:00|2373.73|2365.73|2373.47|2365.47|2373.88|2365.88|2373.47|2365.47|22
1619048230000|2021-04-21 23:37:10|2373.1|2365.1|2372.08|2364.08|2373.29|2365.29|2372|2364|32
1619048240000|2021-04-21 23:37:20|2372.12|2364.12|2371.65|2363.65|2372.12|2364.12|2371.13|2363.13|25
1619048250000|2021-04-21 23:37:30|2371.83|2363.83|2373.25|2365.25|2373.32|2365.32|2371.61|2363.61|31
1619048260000|2021-04-21 23:37:40|2373.21|2365.21|2372.57|2364.57|2373.4|2365.4|2372.57|2364.57|30
1619048270000|2021-04-21 23:37:50|2372.59|2364.59|2372.7|2364.7|2373|2365|2372.54|2364.54|29
1619048280000|2021-04-21 23:38:00|2373.05|2365.05|2373.51|2365.51|2373.82|2365.82|2373.05|2365.05|35
1619048290000|2021-04-21 23:38:10|2373.87|2365.87|2374.74|2366.74|2375.46|2367.46|2373.71|2365.71|34
1619048300000|2021-04-21 23:38:20|2374.72|2366.72|2375.7|2367.7|2376.12|2368.12|2374.57|2366.57|27
1619048310000|2021-04-21 23:38:30|2375.69|2367.69|2374.88|2366.88|2376.59|2368.59|2374.37|2366.37|34
1619048320000|2021-04-21 23:38:40|2374.94|2366.94|2376.57|2368.57|2376.57|2368.57|2374.94|2366.94|32
1619048330000|2021-04-21 23:38:50|2376.49|2368.49|2375.7|2367.7|2376.52|2368.52|2375.55|2367.55|33
1619048340000|2021-04-21 23:39:00|2375.84|2367.84|2374.86|2366.86|2376|2368|2374.61|2366.61|33
1619048350000|2021-04-21 23:39:10|2374.95|2366.95|2375.76|2367.76|2376.03|2368.03|2374.81|2366.81|33
1619048360000|2021-04-21 23:39:20|2375.82|2367.82|2374.49|2366.49|2375.82|2367.82|2374.35|2366.35|36
1619048370000|2021-04-21 23:39:30|2374.55|2366.55|2375.54|2367.54|2375.54|2367.54|2374.1|2366.1|38
1619048380000|2021-04-21 23:39:40|2375.57|2367.57|2374.17|2366.17|2375.95|2367.95|2374.17|2366.17|32
1619048390000|2021-04-21 23:39:50|2374.35|2366.35|2374.22|2366.22|2374.35|2366.35|2373.64|2365.64|32
1619048400000|2021-04-21 23:40:00|2374.25|2366.25|2374.11|2366.11|2374.29|2366.29|2374.11|2366.11|24
1619048410000|2021-04-21 23:40:10|2374.12|2366.12|2374.16|2366.16|2374.19|2366.19|2374.07|2366.07|14
1619048420000|2021-04-21 23:40:20|2374.19|2366.19|2374.45|2366.45|2374.61|2366.61|2374.19|2366.19|25
1619048430000|2021-04-21 23:40:30|2374.52|2366.52|2374.46|2366.46|2374.52|2366.52|2374.35|2366.35|25
1619048440000|2021-04-21 23:40:40|2374.41|2366.41|2374.82|2366.82|2374.94|2366.94|2374.36|2366.36|23
1619048450000|2021-04-21 23:40:50|2374.89|2366.89|2375.17|2367.17|2375.56|2367.56|2374.86|2366.86|15
1619048460000|2021-04-21 23:41:00|2375.25|2367.25|2375.41|2367.41|2375.46|2367.46|2375.25|2367.25|11
1619048470000|2021-04-21 23:41:10|2375.53|2367.53|2376.54|2368.54|2376.54|2368.54|2375.15|2367.15|27
1619048480000|2021-04-21 23:41:20|2376.44|2368.44|2375.89|2367.89|2376.86|2368.86|2375.89|2367.89|33
1619048490000|2021-04-21 23:41:30|2375.92|2367.92|2377.57|2369.57|2377.57|2369.57|2375.92|2367.92|32
1619048500000|2021-04-21 23:41:40|2377.61|2369.61|2377.23|2369.23|2377.83|2369.83|2377.12|2369.12|31
1619048510000|2021-04-21 23:41:50|2377.15|2369.15|2376.55|2368.55|2377.4|2369.4|2376.55|2368.55|28
1619048520000|2021-04-21 23:42:00|2376.62|2368.62|2377.18|2369.18|2377.39|2369.39|2376.62|2368.62|23
1619048530000|2021-04-21 23:42:10|2377.13|2369.13|2377.35|2369.35|2377.38|2369.38|2377.11|2369.11|24
1619048540000|2021-04-21 23:42:20|2377.54|2369.54|2379.35|2371.35|2379.37|2371.37|2377.54|2369.54|27
1619048550000|2021-04-21 23:42:30|2379.32|2371.32|2382.23|2374.23|2382.24|2374.24|2379.32|2371.32|34
1619048560000|2021-04-21 23:42:40|2382.35|2374.35|2383.53|2375.53|2383.75|2375.75|2382.14|2374.14|33
1619048570000|2021-04-21 23:42:50|2383.54|2375.54|2383.71|2375.71|2383.84|2375.84|2382.92|2374.92|27
1619048580000|2021-04-21 23:43:00|2383.47|2375.47|2383.83|2375.83|2384.22|2376.22|2383.43|2375.43|31
1619048590000|2021-04-21 23:43:10|2383.9|2375.9|2382.86|2374.86|2384.1|2376.1|2382.86|2374.86|24
1619048600000|2021-04-21 23:43:20|2382.79|2374.79|2385.14|2377.14|2385.14|2377.14|2382.79|2374.79|29
1619048610000|2021-04-21 23:43:30|2385.28|2377.28|2385.32|2377.32|2385.51|2377.51|2385.12|2377.12|21
1619048620000|2021-04-21 23:43:40|2385.33|2377.33|2382.05|2374.05|2387.22|2379.22|2381.99|2373.99|35
1619048630000|2021-04-21 23:43:50|2382.08|2374.08|2379.82|2371.82|2382.08|2374.08|2378.71|2370.71|39
1619048640000|2021-04-21 23:44:00|2379.79|2371.79|2378.2|2370.2|2379.83|2371.83|2377.96|2369.96|37
1619048650000|2021-04-21 23:44:10|2378.17|2370.17|2378.82|2370.82|2378.92|2370.92|2377.9|2369.9|36
1619048660000|2021-04-21 23:44:20|2378.78|2370.78|2379.07|2371.07|2379.39|2371.39|2378.47|2370.47|34
1619048670000|2021-04-21 23:44:30|2378.95|2370.95|2381.18|2373.18|2381.18|2373.18|2378.94|2370.94|32
1619048680000|2021-04-21 23:44:40|2381.1|2373.1|2383.3|2375.3|2383.31|2375.31|2380.08|2372.08|34
1619048690000|2021-04-21 23:44:50|2383.11|2375.11|2384.12|2376.12|2384.25|2376.25|2382.5|2374.5|29
1619048700000|2021-04-21 23:45:00|2384.11|2376.11|2383.11|2375.11|2384.11|2376.11|2383.11|2375.11|34
1619048710000|2021-04-21 23:45:10|2383.16|2375.16|2381.68|2373.68|2383.21|2375.21|2381.5|2373.5|34
1619048720000|2021-04-21 23:45:20|2381.75|2373.75|2382.19|2374.19|2382.19|2374.19|2380.92|2372.92|29
1619048730000|2021-04-21 23:45:30|2382.13|2374.13|2381.61|2373.61|2382.14|2374.14|2381.15|2373.15|30
1619048740000|2021-04-21 23:45:40|2381.55|2373.55|2381.73|2373.73|2382.02|2374.02|2381.37|2373.37|17
1619048750000|2021-04-21 23:45:50|2381.74|2373.74|2381.39|2373.39|2382.18|2374.18|2381.39|2373.39|27
1619048760000|2021-04-21 23:46:00|2381.42|2373.42|2380.66|2372.66|2381.42|2373.42|2380.64|2372.64|20
1619048770000|2021-04-21 23:46:10|2380.64|2372.64|2379.67|2371.67|2380.64|2372.64|2379.67|2371.67|18
1619048780000|2021-04-21 23:46:20|2379.74|2371.74|2379.72|2371.72|2379.75|2371.75|2379.54|2371.54|19
1619048790000|2021-04-21 23:46:30|2379.55|2371.55|2379|2371|2379.55|2371.55|2378.08|2370.08|22
1619048800000|2021-04-21 23:46:40|2378.85|2370.85|2378.62|2370.62|2379.57|2371.57|2378.62|2370.62|27
1619048810000|2021-04-21 23:46:50|2378.45|2370.45|2378.13|2370.13|2378.56|2370.56|2378.1|2370.1|34
1619048820000|2021-04-21 23:47:00|2378.04|2370.04|2378.35|2370.35|2378.92|2370.92|2377.96|2369.96|26
1619048830000|2021-04-21 23:47:10|2378.53|2370.53|2377.42|2369.42|2378.53|2370.53|2377.38|2369.38|14
1619048840000|2021-04-21 23:47:20|2377.29|2369.29|2377|2369|2377.49|2369.49|2376.29|2368.29|16
1619048850000|2021-04-21 23:47:30|2376.93|2368.93|2376.75|2368.75|2376.93|2368.93|2376.28|2368.28|21
1619048860000|2021-04-21 23:47:40|2376.79|2368.79|2377.8|2369.8|2378.01|2370.01|2376.71|2368.71|23
1619048870000|2021-04-21 23:47:50|2377.69|2369.69|2378.45|2370.45|2378.45|2370.45|2377.63|2369.63|16
1619048880000|2021-04-21 23:48:00|2378.44|2370.44|2378.87|2370.87|2379.1|2371.1|2378.12|2370.12|23
1619048890000|2021-04-21 23:48:10|2378.88|2370.88|2378.14|2370.14|2379.2|2371.2|2378.05|2370.05|25
1619048900000|2021-04-21 23:48:20|2378.09|2370.09|2377.7|2369.7|2378.21|2370.21|2377.67|2369.67|17
1619048910000|2021-04-21 23:48:30|2377.8|2369.8|2378.15|2370.15|2378.25|2370.25|2377.65|2369.65|18
1619048920000|2021-04-21 23:48:40|2378.14|2370.14|2376.24|2368.24|2378.14|2370.14|2376.23|2368.23|26
1619048930000|2021-04-21 23:48:50|2376.23|2368.23|2376.84|2368.84|2376.94|2368.94|2376.2|2368.2|20
1619048940000|2021-04-21 23:49:00|2376.96|2368.96|2377.78|2369.78|2378.05|2370.05|2376.72|2368.72|32
1619048950000|2021-04-21 23:49:10|2377.77|2369.77|2376.71|2368.71|2377.98|2369.98|2376.71|2368.71|27
1619048960000|2021-04-21 23:49:20|2376.7|2368.7|2377.1|2369.1|2377.23|2369.23|2376.38|2368.38|25
1619048970000|2021-04-21 23:49:30|2376.86|2368.86|2376.29|2368.29|2377.18|2369.18|2376.29|2368.29|26
1619048980000|2021-04-21 23:49:40|2376.31|2368.31|2376.65|2368.65|2376.91|2368.91|2375.63|2367.63|23
1619048990000|2021-04-21 23:49:50|2376.62|2368.62|2375.34|2367.34|2376.62|2368.62|2375.3|2367.3|31
1619049000000|2021-04-21 23:50:00|2375.24|2367.24|2372.32|2364.32|2375.35|2367.35|2372.32|2364.32|18
1619049010000|2021-04-21 23:50:10|2372.63|2364.63|2372.15|2364.15|2372.63|2364.63|2371.47|2363.47|31
1619049020000|2021-04-21 23:50:20|2372.12|2364.12|2373.99|2365.99|2374.35|2366.35|2372.04|2364.04|35
1619049030000|2021-04-21 23:50:30|2374.01|2366.01|2374.86|2366.86|2374.86|2366.86|2373.7|2365.7|33
1619049040000|2021-04-21 23:50:40|2374.87|2366.87|2375.08|2367.08|2375.11|2367.11|2374.62|2366.62|25
1619049050000|2021-04-21 23:50:50|2375.11|2367.11|2374.27|2366.27|2375.63|2367.63|2374.27|2366.27|34
1619049060000|2021-04-21 23:51:00|2374.48|2366.48|2374.18|2366.18|2374.65|2366.65|2373.38|2365.38|28
1619049070000|2021-04-21 23:51:10|2373.39|2365.39|2373.65|2365.65|2374.29|2366.29|2373.33|2365.33|24
1619049080000|2021-04-21 23:51:20|2373.9|2365.9|2374.91|2366.91|2374.92|2366.92|2373.24|2365.24|29
1619049090000|2021-04-21 23:51:30|2374.84|2366.84|2375.37|2367.37|2375.51|2367.51|2374.84|2366.84|26
1619049100000|2021-04-21 23:51:40|2375.42|2367.42|2375.36|2367.36|2375.45|2367.45|2375.26|2367.26|25
1619049110000|2021-04-21 23:51:50|2375.31|2367.31|2375.05|2367.05|2375.45|2367.45|2375.04|2367.04|28
1619049120000|2021-04-21 23:52:00|2375.5|2367.5|2373.72|2365.72|2375.74|2367.74|2373.72|2365.72|32
1619049130000|2021-04-21 23:52:10|2373.97|2365.97|2374.77|2366.77|2375.03|2367.03|2373.97|2365.97|31
1619049140000|2021-04-21 23:52:20|2374.78|2366.78|2376.03|2368.03|2376.38|2368.38|2374.78|2366.78|30
1619049150000|2021-04-21 23:52:30|2376.09|2368.09|2376.14|2368.14|2376.32|2368.32|2375.63|2367.63|37
1619049160000|2021-04-21 23:52:40|2376.15|2368.15|2374.63|2366.63|2376.21|2368.21|2374.41|2366.41|38
1619049170000|2021-04-21 23:52:50|2374.23|2366.23|2374.73|2366.73|2375|2367|2373.97|2365.97|36
1619049180000|2021-04-21 23:53:00|2374.84|2366.84|2373.62|2365.62|2374.92|2366.92|2373.59|2365.59|34
1619049190000|2021-04-21 23:53:10|2373.59|2365.59|2371.2|2363.2|2374.03|2366.03|2371.18|2363.18|36
1619049200000|2021-04-21 23:53:20|2371.57|2363.57|2371.33|2363.33|2372.01|2364.01|2371.23|2363.23|38
1619049210000|2021-04-21 23:53:30|2371.32|2363.32|2371.16|2363.16|2371.39|2363.39|2369.99|2361.99|37
1619049220000|2021-04-21 23:53:40|2370.51|2362.51|2370.26|2362.26|2371.23|2363.23|2370.08|2362.08|37
1619049230000|2021-04-21 23:53:50|2370.25|2362.25|2368.59|2360.59|2370.49|2362.49|2368.09|2360.09|38
1619049240000|2021-04-21 23:54:00|2368.62|2360.62|2368.42|2360.42|2368.99|2360.99|2368.25|2360.25|34
1619049250000|2021-04-21 23:54:10|2368.4|2360.4|2367.17|2359.17|2368.4|2360.4|2366.75|2358.75|38
1619049260000|2021-04-21 23:54:20|2367.16|2359.16|2366.3|2358.3|2367.24|2359.24|2365.96|2357.96|33
1619049270000|2021-04-21 23:54:30|2365.81|2357.81|2365.03|2357.03|2366.71|2358.71|2364.64|2356.64|37
1619049280000|2021-04-21 23:54:40|2365.11|2357.11|2365.12|2357.12|2365.88|2357.88|2364.43|2356.43|36
1619049290000|2021-04-21 23:54:50|2365.23|2357.23|2363.67|2355.67|2365.63|2357.63|2363.42|2355.42|29
1619049300000|2021-04-21 23:55:00|2363.63|2355.63|2362.76|2354.76|2363.63|2355.63|2362.55|2354.55|23
1619049310000|2021-04-21 23:55:10|2362.75|2354.75|2363.94|2355.94|2364.14|2356.14|2362.75|2354.75|36
1619049320000|2021-04-21 23:55:20|2364.06|2356.06|2364.59|2356.59|2364.59|2356.59|2363.84|2355.84|31
1619049330000|2021-04-21 23:55:30|2364.61|2356.61|2365.39|2357.39|2366.08|2358.08|2364.18|2356.18|37
1619049340000|2021-04-21 23:55:40|2365.52|2357.52|2363.91|2355.91|2365.68|2357.68|2363.71|2355.71|37
1619049350000|2021-04-21 23:55:50|2363.92|2355.92|2364.1|2356.1|2364.66|2356.66|2362.9|2354.9|37
1619049360000|2021-04-21 23:56:00|2364.12|2356.12|2362.5|2354.5|2365.02|2357.02|2362.4|2354.4|34
1619049370000|2021-04-21 23:56:10|2362.49|2354.49|2363.93|2355.93|2363.93|2355.93|2361.9|2353.9|35
1619049380000|2021-04-21 23:56:20|2363.83|2355.83|2363.5|2355.5|2363.83|2355.83|2362.68|2354.68|29
1619049390000|2021-04-21 23:56:30|2363.52|2355.52|2365.49|2357.49|2365.87|2357.87|2363.52|2355.52|34
1619049400000|2021-04-21 23:56:40|2365.72|2357.72|2366.43|2358.43|2366.85|2358.85|2365.65|2357.65|29
1619049410000|2021-04-21 23:56:50|2366.13|2358.13|2365.75|2357.75|2366.13|2358.13|2364.64|2356.64|32
1619049420000|2021-04-21 23:57:00|2365.81|2357.81|2365.59|2357.59|2366.08|2358.08|2365.39|2357.39|29
1619049430000|2021-04-21 23:57:10|2365.58|2357.58|2366.26|2358.26|2366.43|2358.43|2365.46|2357.46|25
1619049440000|2021-04-21 23:57:20|2366.32|2358.32|2366.64|2358.64|2366.78|2358.78|2366.32|2358.32|30
1619049450000|2021-04-21 23:57:30|2366.7|2358.7|2367.53|2359.53|2367.53|2359.53|2366.63|2358.63|28
1619049460000|2021-04-21 23:57:40|2367.43|2359.43|2367.99|2359.99|2368.25|2360.25|2367.43|2359.43|28
1619049470000|2021-04-21 23:57:50|2367.94|2359.94|2368.9|2360.9|2368.9|2360.9|2367.15|2359.15|35
1619049480000|2021-04-21 23:58:00|2368.89|2360.89|2369.95|2361.95|2370|2362|2368.78|2360.78|25
1619049490000|2021-04-21 23:58:10|2369.94|2361.94|2369.88|2361.88|2370.09|2362.09|2368.69|2360.69|28
1619049500000|2021-04-21 23:58:20|2369.84|2361.84|2369.79|2361.79|2370.09|2362.09|2369.63|2361.63|21
1619049510000|2021-04-21 23:58:30|2369.77|2361.77|2370.15|2362.15|2370.25|2362.25|2369.77|2361.77|32
1619049520000|2021-04-21 23:58:40|2370.16|2362.16|2370.31|2362.31|2370.4|2362.4|2370.16|2362.16|12
1619049530000|2021-04-21 23:58:50|2370.3|2362.3|2370.22|2362.22|2370.32|2362.32|2370.08|2362.08|20
1619049540000|2021-04-21 23:59:00|2370.26|2362.26|2368.79|2360.79|2370.33|2362.33|2368.79|2360.79|32
1619049550000|2021-04-21 23:59:10|2369.21|2361.21|2367.75|2359.75|2369.21|2361.21|2367.55|2359.55|31
1619049560000|2021-04-21 23:59:20|2367.74|2359.74|2361.88|2353.88|2368.85|2360.85|2361.88|2353.88|34
1619049570000|2021-04-21 23:59:30|2361.87|2353.87|2362.12|2354.12|2363|2355|2361.59|2353.59|33
1619049580000|2021-04-21 23:59:40|2361.9|2353.9|2362.99|2354.99|2363.88|2355.88|2361.79|2353.79|37
1619049590000|2021-04-21 23:59:50|2363.06|2355.06|2362.01|2354.01|2363.06|2355.06|2361.72|2353.72|35
1619049600000|2021-04-22 00:00:00|2362.12|2354.12|2363.65|2355.65|2363.65|2355.65|2362.12|2354.12|35
1619049610000|2021-04-22 00:00:10|2363.59|2355.59|2367.52|2359.52|2368.68|2360.68|2363.59|2355.59|37
1619049620000|2021-04-22 00:00:20|2368.05|2360.05|2365|2357|2368.05|2360.05|2365|2357|38
1619049630000|2021-04-22 00:00:30|2364.82|2356.82|2367.89|2359.89|2367.89|2359.89|2364.19|2356.19|35
1619049640000|2021-04-22 00:00:40|2367.88|2359.88|2369.35|2361.35|2369.89|2361.89|2367.5|2359.5|37
1619049650000|2021-04-22 00:00:50|2369.37|2361.37|2370.17|2362.17|2370.29|2362.29|2368.65|2360.65|32
1619049660000|2021-04-22 00:01:00|2370.18|2362.18|2372.31|2364.31|2372.32|2364.32|2370.07|2362.07|37
1619049670000|2021-04-22 00:01:10|2372.25|2364.25|2377.33|2369.33|2377.4|2369.4|2372.25|2364.25|36
1619049680000|2021-04-22 00:01:20|2377.18|2369.18|2377.37|2369.37|2378.07|2370.07|2376.19|2368.19|37
1619049690000|2021-04-22 00:01:30|2377.36|2369.36|2376.98|2368.98|2377.99|2369.99|2376.92|2368.92|38
1619049700000|2021-04-22 00:01:40|2376.89|2368.89|2375.14|2367.14|2376.89|2368.89|2375.05|2367.05|33
1619049710000|2021-04-22 00:01:50|2375.16|2367.16|2374.63|2366.63|2375.16|2367.16|2374.53|2366.53|36
1619049720000|2021-04-22 00:02:00|2374.65|2366.65|2372.3|2364.3|2375.1|2367.1|2372.23|2364.23|37
1619049730000|2021-04-22 00:02:10|2371.78|2363.78|2364.67|2356.67|2373.69|2365.69|2364.67|2356.67|38
1619049740000|2021-04-22 00:02:20|2363.76|2355.76|2362.26|2354.26|2364.6|2356.6|2361.99|2353.99|32
1619049750000|2021-04-22 00:02:30|2362.25|2354.25|2357.61|2349.61|2362.25|2354.25|2357.29|2349.29|33
1619049760000|2021-04-22 00:02:40|2358.09|2350.09|2356.88|2348.88|2358.6|2350.6|2355.23|2347.23|39
1619049770000|2021-04-22 00:02:50|2356.67|2348.67|2353.99|2345.99|2356.67|2348.67|2353.46|2345.46|38
1619049780000|2021-04-22 00:03:00|2353.8|2345.8|2356.06|2348.06|2358.14|2350.14|2353.8|2345.8|39
1619049790000|2021-04-22 00:03:10|2356.21|2348.21|2355.18|2347.18|2356.24|2348.24|2354.41|2346.41|36
1619049800000|2021-04-22 00:03:20|2355.06|2347.06|2355.77|2347.77|2356.88|2348.88|2355.06|2347.06|40
1619049810000|2021-04-22 00:03:30|2355.8|2347.8|2356|2348|2356.38|2348.38|2354.36|2346.36|34
1619049820000|2021-04-22 00:03:40|2356.09|2348.09|2358.67|2350.67|2358.67|2350.67|2356.09|2348.09|34
1619049830000|2021-04-22 00:03:50|2358.56|2350.56|2360.49|2352.49|2360.61|2352.61|2358.23|2350.23|32
1619049840000|2021-04-22 00:04:00|2360.61|2352.61|2364.67|2356.67|2364.79|2356.79|2360.61|2352.61|30
1619049850000|2021-04-22 00:04:10|2364.64|2356.64|2366.8|2358.8|2366.8|2358.8|2364.48|2356.48|35
1619049860000|2021-04-22 00:04:20|2366.97|2358.97|2365.06|2357.06|2367.41|2359.41|2364.83|2356.83|35
1619049870000|2021-04-22 00:04:30|2365.03|2357.03|2360.2|2352.2|2365.03|2357.03|2359.92|2351.92|35
1619049880000|2021-04-22 00:04:40|2360.1|2352.1|2361.29|2353.29|2362.05|2354.05|2359.99|2351.99|35
1619049890000|2021-04-22 00:04:50|2361.25|2353.25|2361.61|2353.61|2362.05|2354.05|2360.66|2352.66|36
1619049900000|2021-04-22 00:05:00|2361.63|2353.63|2359.23|2351.23|2361.94|2353.94|2359.23|2351.23|34
1619049910000|2021-04-22 00:05:10|2359.1|2351.1|2358.23|2350.23|2359.61|2351.61|2358.03|2350.03|37
1619049920000|2021-04-22 00:05:20|2358|2350|2356.17|2348.17|2358|2350|2354.43|2346.43|31
1619049930000|2021-04-22 00:05:30|2356.18|2348.18|2354.19|2346.19|2356.18|2348.18|2353.29|2345.29|35
1619049940000|2021-04-22 00:05:40|2353.64|2345.64|2351.93|2343.93|2355.6|2347.6|2349.94|2341.94|38
1619049950000|2021-04-22 00:05:50|2351.42|2343.42|2350.14|2342.14|2351.46|2343.46|2350.01|2342.01|34
1619049960000|2021-04-22 00:06:00|2350.11|2342.11|2346.53|2338.53|2350.45|2342.45|2346.47|2338.47|39
1619049970000|2021-04-22 00:06:10|2346.57|2338.57|2347.03|2339.03|2347.42|2339.42|2345.47|2337.47|39
1619049980000|2021-04-22 00:06:20|2347.08|2339.08|2349.62|2341.62|2349.62|2341.62|2345.76|2337.76|37
1619049990000|2021-04-22 00:06:30|2349.72|2341.72|2350.54|2342.54|2352.47|2344.47|2349.65|2341.65|38
1619050000000|2021-04-22 00:06:40|2350.33|2342.33|2349.47|2341.47|2350.33|2342.33|2348.31|2340.31|37
1619050010000|2021-04-22 00:06:50|2349.49|2341.49|2349.6|2341.6|2351.15|2343.15|2348.59|2340.59|36
1619050020000|2021-04-22 00:07:00|2349.5|2341.5|2348.95|2340.95|2349.98|2341.98|2347.69|2339.69|35
1619050030000|2021-04-22 00:07:10|2348.87|2340.87|2347.27|2339.27|2348.87|2340.87|2347.03|2339.03|38
1619050040000|2021-04-22 00:07:20|2347.22|2339.22|2346.68|2338.68|2347.77|2339.77|2345.87|2337.87|34
1619050050000|2021-04-22 00:07:30|2346.65|2338.65|2341.86|2333.86|2347.05|2339.05|2341.61|2333.61|36
1619050060000|2021-04-22 00:07:40|2340.77|2332.77|2340.39|2332.39|2347.55|2339.55|2337.93|2329.93|38
1619050070000|2021-04-22 00:07:50|2340.4|2332.4|2334.29|2326.29|2340.4|2332.4|2334.29|2326.29|39
1619050080000|2021-04-22 00:08:00|2333.84|2325.84|2336.03|2328.03|2336.64|2328.64|2333.82|2325.82|39
1619050090000|2021-04-22 00:08:10|2336.24|2328.24|2338.31|2330.31|2339.01|2331.01|2336.24|2328.24|35
1619050100000|2021-04-22 00:08:20|2338.26|2330.26|2335.02|2327.02|2338.26|2330.26|2334.29|2326.29|37
1619050110000|2021-04-22 00:08:30|2335.03|2327.03|2335.07|2327.07|2336.26|2328.26|2334.55|2326.55|39
1619050120000|2021-04-22 00:08:40|2335.1|2327.1|2329.1|2321.1|2335.1|2327.1|2329.1|2321.1|40
1619050130000|2021-04-22 00:08:50|2328.95|2320.95|2326.71|2318.71|2330.31|2322.31|2326.71|2318.71|38
1619050140000|2021-04-22 00:09:00|2326.73|2318.73|2329.43|2321.43|2332.27|2324.27|2326.64|2318.64|39
1619050150000|2021-04-22 00:09:10|2329.4|2321.4|2329.41|2321.41|2330.9|2322.9|2328.41|2320.41|39
1619050160000|2021-04-22 00:09:20|2329.44|2321.44|2331.01|2323.01|2333.08|2325.08|2329.44|2321.44|40
1619050170000|2021-04-22 00:09:30|2331.12|2323.12|2326.45|2318.45|2331.21|2323.21|2326.37|2318.37|38
1619050180000|2021-04-22 00:09:40|2326.87|2318.87|2330.34|2322.34|2330.66|2322.66|2326.71|2318.71|38
1619050190000|2021-04-22 00:09:50|2330.24|2322.24|2333.88|2325.88|2334.78|2326.78|2330.24|2322.24|38
1619050200000|2021-04-22 00:10:00|2333.9|2325.9|2335.04|2327.04|2335.68|2327.68|2333.07|2325.07|35
1619050210000|2021-04-22 00:10:10|2335.19|2327.19|2338.65|2330.65|2338.67|2330.67|2335.12|2327.12|34
1619050220000|2021-04-22 00:10:20|2338.44|2330.44|2335.03|2327.03|2338.48|2330.48|2335.03|2327.03|38
1619050230000|2021-04-22 00:10:30|2334.96|2326.96|2333.51|2325.51|2334.96|2326.96|2330.54|2322.54|39
1619050240000|2021-04-22 00:10:40|2334.19|2326.19|2330.33|2322.33|2335|2327|2330.16|2322.16|39
1619050250000|2021-04-22 00:10:50|2330.24|2322.24|2325.69|2317.69|2330.24|2322.24|2325.69|2317.69|39
1619050260000|2021-04-22 00:11:00|2325.72|2317.72|2324.67|2316.67|2327|2319|2324.65|2316.65|38
1619050270000|2021-04-22 00:11:10|2324.73|2316.73|2324.54|2316.54|2325.16|2317.16|2324.15|2316.15|36
1619050280000|2021-04-22 00:11:20|2324.58|2316.58|2327.22|2319.22|2327.24|2319.24|2324.47|2316.47|38
1619050290000|2021-04-22 00:11:30|2327.08|2319.08|2328.58|2320.58|2328.58|2320.58|2326.25|2318.25|36
1619050300000|2021-04-22 00:11:40|2328.49|2320.49|2326.41|2318.41|2329.48|2321.48|2326.39|2318.39|40
1619050310000|2021-04-22 00:11:50|2326.97|2318.97|2326.1|2318.1|2328.35|2320.35|2325.93|2317.93|34
1619050320000|2021-04-22 00:12:00|2326.09|2318.09|2324.17|2316.17|2327.13|2319.13|2323.38|2315.38|33
1619050330000|2021-04-22 00:12:10|2324.65|2316.65|2323.93|2315.93|2324.65|2316.65|2322.06|2314.06|34
1619050340000|2021-04-22 00:12:20|2324.28|2316.28|2327.49|2319.49|2328.65|2320.65|2324.28|2316.28|35
1619050350000|2021-04-22 00:12:30|2327.55|2319.55|2327.52|2319.52|2327.76|2319.76|2326.31|2318.31|32
1619050360000|2021-04-22 00:12:40|2327.59|2319.59|2329.87|2321.87|2332.28|2324.28|2327.59|2319.59|38
1619050370000|2021-04-22 00:12:50|2329.75|2321.75|2330.15|2322.15|2330.48|2322.48|2329.42|2321.42|33
1619050380000|2021-04-22 00:13:00|2330.18|2322.18|2333.04|2325.04|2333.04|2325.04|2330.16|2322.16|35
1619050390000|2021-04-22 00:13:10|2332.96|2324.96|2334.33|2326.33|2334.35|2326.35|2332.72|2324.72|34
1619050400000|2021-04-22 00:13:20|2334.35|2326.35|2335.21|2327.21|2335.58|2327.58|2334.27|2326.27|38
1619050410000|2021-04-22 00:13:30|2335.57|2327.57|2335.52|2327.52|2336.78|2328.78|2334.94|2326.94|36
1619050420000|2021-04-22 00:13:40|2335.62|2327.62|2337.86|2329.86|2338.04|2330.04|2335.61|2327.61|27
1619050430000|2021-04-22 00:13:50|2337.85|2329.85|2335.26|2327.26|2337.96|2329.96|2334.43|2326.43|37
1619050440000|2021-04-22 00:14:00|2335.35|2327.35|2339.91|2331.91|2339.91|2331.91|2334.78|2326.78|33
1619050450000|2021-04-22 00:14:10|2339.88|2331.88|2340.89|2332.89|2340.91|2332.91|2338.2|2330.2|36
1619050460000|2021-04-22 00:14:20|2340.75|2332.75|2340.36|2332.36|2342.78|2334.78|2339.46|2331.46|39
1619050470000|2021-04-22 00:14:30|2340.45|2332.45|2337.66|2329.66|2341.42|2333.42|2337.66|2329.66|40
1619050480000|2021-04-22 00:14:40|2337.61|2329.61|2334.83|2326.83|2337.85|2329.85|2334.83|2326.83|31
1619050490000|2021-04-22 00:14:50|2334.64|2326.64|2336.5|2328.5|2336.5|2328.5|2333.82|2325.82|36
1619050500000|2021-04-22 00:15:00|2335.7|2327.7|2334.6|2326.6|2337.01|2329.01|2334.59|2326.59|39
1619050510000|2021-04-22 00:15:10|2334.66|2326.66|2332.47|2324.47|2335.05|2327.05|2332.11|2324.11|37
1619050520000|2021-04-22 00:15:20|2332.46|2324.46|2331.12|2323.12|2332.51|2324.51|2330.19|2322.19|36
1619050530000|2021-04-22 00:15:30|2330.95|2322.95|2334.05|2326.05|2334.38|2326.38|2330.74|2322.74|38
1619050540000|2021-04-22 00:15:40|2333.99|2325.99|2331.6|2323.6|2333.99|2325.99|2330.5|2322.5|34
1619050550000|2021-04-22 00:15:50|2331.67|2323.67|2330.38|2322.38|2331.67|2323.67|2329.73|2321.73|33
1619050560000|2021-04-22 00:16:00|2330.62|2322.62|2335.41|2327.41|2335.41|2327.41|2330.61|2322.61|37
1619050570000|2021-04-22 00:16:10|2335.42|2327.42|2337.56|2329.56|2337.56|2329.56|2335.26|2327.26|40
1619050580000|2021-04-22 00:16:20|2337.64|2329.64|2341.5|2333.5|2342.78|2334.78|2337.64|2329.64|38
1619050590000|2021-04-22 00:16:30|2341.62|2333.62|2343.74|2335.74|2343.74|2335.74|2341.62|2333.62|37
1619050600000|2021-04-22 00:16:40|2344.13|2336.13|2343.4|2335.4|2344.15|2336.15|2342.91|2334.91|39
1619050610000|2021-04-22 00:16:50|2343.7|2335.7|2342.76|2334.76|2344.04|2336.04|2341.54|2333.54|38
1619050620000|2021-04-22 00:17:00|2342.78|2334.78|2344.77|2336.77|2345.07|2337.07|2341.7|2333.7|32
1619050630000|2021-04-22 00:17:10|2344.78|2336.78|2345.4|2337.4|2345.96|2337.96|2344.78|2336.78|28
1619050640000|2021-04-22 00:17:20|2345.36|2337.36|2341.93|2333.93|2345.52|2337.52|2341.93|2333.93|35
1619050650000|2021-04-22 00:17:30|2342.14|2334.14|2345.93|2337.93|2345.95|2337.95|2342.14|2334.14|33
1619050660000|2021-04-22 00:17:40|2345.88|2337.88|2346.11|2338.11|2347.61|2339.61|2344.78|2336.78|36
1619050670000|2021-04-22 00:17:50|2346.31|2338.31|2343.79|2335.79|2346.99|2338.99|2343.79|2335.79|30
1619050680000|2021-04-22 00:18:00|2343.62|2335.62|2345.92|2337.92|2345.92|2337.92|2343.1|2335.1|35
1619050690000|2021-04-22 00:18:10|2345.93|2337.93|2347.85|2339.85|2347.85|2339.85|2345.77|2337.77|35
1619050700000|2021-04-22 00:18:20|2347.88|2339.88|2349.12|2341.12|2349.12|2341.12|2347.84|2339.84|37
1619050710000|2021-04-22 00:18:30|2349.13|2341.13|2353.12|2345.12|2353.18|2345.18|2348.99|2340.99|37
1619050720000|2021-04-22 00:18:40|2353.19|2345.19|2350.43|2342.43|2353.19|2345.19|2350.32|2342.32|35
1619050730000|2021-04-22 00:18:50|2350.46|2342.46|2352.36|2344.36|2352.54|2344.54|2349.3|2341.3|36
1619050740000|2021-04-22 00:19:00|2352.67|2344.67|2353.94|2345.94|2354.39|2346.39|2352.49|2344.49|32
1619050750000|2021-04-22 00:19:10|2353.71|2345.71|2357.94|2349.94|2358.12|2350.12|2353.26|2345.26|34
1619050760000|2021-04-22 00:19:20|2358.49|2350.49|2359.9|2351.9|2359.91|2351.91|2357.95|2349.95|36
1619050770000|2021-04-22 00:19:30|2359.96|2351.96|2359.54|2351.54|2361.03|2353.03|2358.73|2350.73|38
1619050780000|2021-04-22 00:19:40|2359.8|2351.8|2358.06|2350.06|2360.93|2352.93|2357.33|2349.33|38
1619050790000|2021-04-22 00:19:50|2358.32|2350.32|2360.91|2352.91|2361.02|2353.02|2357.9|2349.9|37
1619050800000|2021-04-22 00:20:00|2360.64|2352.64|2362.75|2354.75|2363.09|2355.09|2360.63|2352.63|37
1619050810000|2021-04-22 00:20:10|2362.65|2354.65|2364.27|2356.27|2364.48|2356.48|2362.65|2354.65|28
1619050820000|2021-04-22 00:20:20|2364.22|2356.22|2364.31|2356.31|2365.15|2357.15|2363.78|2355.78|32
1619050830000|2021-04-22 00:20:30|2364.33|2356.33|2363.16|2355.16|2364.33|2356.33|2361.5|2353.5|34
1619050840000|2021-04-22 00:20:40|2363.06|2355.06|2363.87|2355.87|2363.97|2355.97|2361.79|2353.79|36
1619050850000|2021-04-22 00:20:50|2364.24|2356.24|2365.13|2357.13|2365.15|2357.15|2363.85|2355.85|35
1619050860000|2021-04-22 00:21:00|2365.12|2357.12|2368.28|2360.28|2368.28|2360.28|2365.12|2357.12|36
1619050870000|2021-04-22 00:21:10|2367.96|2359.96|2365.91|2357.91|2368.15|2360.15|2365.91|2357.91|39
1619050880000|2021-04-22 00:21:20|2365.86|2357.86|2364.59|2356.59|2366.11|2358.11|2364.31|2356.31|34
1619050890000|2021-04-22 00:21:30|2364.43|2356.43|2365.26|2357.26|2365.26|2357.26|2363.16|2355.16|32
1619050900000|2021-04-22 00:21:40|2365.52|2357.52|2367.24|2359.24|2367.47|2359.47|2365.52|2357.52|37
1619050910000|2021-04-22 00:21:50|2367.13|2359.13|2366.87|2358.87|2367.79|2359.79|2366.03|2358.03|34
1619050920000|2021-04-22 00:22:00|2366.92|2358.92|2366.19|2358.19|2367.91|2359.91|2365.91|2357.91|37
1619050930000|2021-04-22 00:22:10|2365.58|2357.58|2366.25|2358.25|2366.91|2358.91|2365.29|2357.29|34
1619050940000|2021-04-22 00:22:20|2366.1|2358.1|2364.62|2356.62|2366.1|2358.1|2364.62|2356.62|28
1619050950000|2021-04-22 00:22:30|2364.4|2356.4|2364.17|2356.17|2364.8|2356.8|2364.11|2356.11|30
1619050960000|2021-04-22 00:22:40|2364.06|2356.06|2363.01|2355.01|2364.31|2356.31|2363.01|2355.01|26
1619050970000|2021-04-22 00:22:50|2363.02|2355.02|2362.29|2354.29|2363.02|2355.02|2362.25|2354.25|19
1619050980000|2021-04-22 00:23:00|2362.31|2354.31|2364.42|2356.42|2364.86|2356.86|2362.19|2354.19|29
1619050990000|2021-04-22 00:23:10|2364.44|2356.44|2365.38|2357.38|2366.07|2358.07|2364.41|2356.41|29
1619051000000|2021-04-22 00:23:20|2365.27|2357.27|2363.29|2355.29|2365.27|2357.27|2363.07|2355.07|34
1619051010000|2021-04-22 00:23:30|2363.26|2355.26|2362.68|2354.68|2363.58|2355.58|2362.37|2354.37|36
1619051020000|2021-04-22 00:23:40|2362.55|2354.55|2362.25|2354.25|2362.83|2354.83|2361.85|2353.85|30
1619051030000|2021-04-22 00:23:50|2362.57|2354.57|2360.18|2352.18|2362.68|2354.68|2360.09|2352.09|24
1619051040000|2021-04-22 00:24:00|2360.22|2352.22|2358.59|2350.59|2360.22|2352.22|2358.59|2350.59|30
1619051050000|2021-04-22 00:24:10|2358.17|2350.17|2357.33|2349.33|2358.51|2350.51|2357.33|2349.33|20
1619051060000|2021-04-22 00:24:20|2357.43|2349.43|2354.93|2346.93|2357.6|2349.6|2354.43|2346.43|35
1619051070000|2021-04-22 00:24:30|2355.21|2347.21|2356.23|2348.23|2357.25|2349.25|2354.97|2346.97|35
1619051080000|2021-04-22 00:24:40|2356.33|2348.33|2354.29|2346.29|2356.33|2348.33|2353.74|2345.74|30
1619051090000|2021-04-22 00:24:50|2354.17|2346.17|2353.75|2345.75|2354.6|2346.6|2353.74|2345.74|32
1619051100000|2021-04-22 00:25:00|2354.07|2346.07|2352.59|2344.59|2354.07|2346.07|2352.51|2344.51|36
1619051110000|2021-04-22 00:25:10|2352.53|2344.53|2351.65|2343.65|2352.57|2344.57|2351.57|2343.57|37
1619051120000|2021-04-22 00:25:20|2351.81|2343.81|2350.18|2342.18|2351.81|2343.81|2349.49|2341.49|27
1619051130000|2021-04-22 00:25:30|2350.05|2342.05|2353.08|2345.08|2353.08|2345.08|2350.05|2342.05|35
1619051140000|2021-04-22 00:25:40|2353.11|2345.11|2354.44|2346.44|2355.62|2347.62|2353.11|2345.11|31
1619051150000|2021-04-22 00:25:50|2354.22|2346.22|2352.59|2344.59|2354.27|2346.27|2352|2344|33
1619051160000|2021-04-22 00:26:00|2352.42|2344.42|2349.93|2341.93|2352.42|2344.42|2349.84|2341.84|34
1619051170000|2021-04-22 00:26:10|2350.68|2342.68|2351.11|2343.11|2351.78|2343.78|2349.97|2341.97|35
1619051180000|2021-04-22 00:26:20|2351.13|2343.13|2350.94|2342.94|2353.42|2345.42|2350.64|2342.64|37
1619051190000|2021-04-22 00:26:30|2351.05|2343.05|2352.94|2344.94|2353.41|2345.41|2350.6|2342.6|37
1619051200000|2021-04-22 00:26:40|2352.73|2344.73|2354.25|2346.25|2354.26|2346.26|2352.73|2344.73|22
1619051210000|2021-04-22 00:26:50|2354.33|2346.33|2356.58|2348.58|2356.59|2348.59|2354.33|2346.33|26
1619051220000|2021-04-22 00:27:00|2356.59|2348.59|2358.88|2350.88|2358.88|2350.88|2356.59|2348.59|23
1619051230000|2021-04-22 00:27:10|2359.07|2351.07|2364.39|2356.39|2364.5|2356.5|2359.07|2351.07|28
1619051240000|2021-04-22 00:27:20|2364.33|2356.33|2365.35|2357.35|2365.65|2357.65|2364.2|2356.2|29
1619051250000|2021-04-22 00:27:30|2365.37|2357.37|2368.31|2360.31|2368.31|2360.31|2365.37|2357.37|36
1619051260000|2021-04-22 00:27:40|2368.4|2360.4|2367.26|2359.26|2368.46|2360.46|2367.23|2359.23|27
1619051270000|2021-04-22 00:27:50|2367.21|2359.21|2365.66|2357.66|2367.21|2359.21|2365.4|2357.4|39
1619051280000|2021-04-22 00:28:00|2365.63|2357.63|2367.91|2359.91|2367.91|2359.91|2365.43|2357.43|38
1619051290000|2021-04-22 00:28:10|2367.78|2359.78|2368.4|2360.4|2368.9|2360.9|2367.47|2359.47|39
1619051300000|2021-04-22 00:28:20|2368.36|2360.36|2366.31|2358.31|2368.78|2360.78|2366.31|2358.31|33
1619051310000|2021-04-22 00:28:30|2366.52|2358.52|2367.51|2359.51|2367.85|2359.85|2366.34|2358.34|37
1619051320000|2021-04-22 00:28:40|2367.57|2359.57|2367.98|2359.98|2368.26|2360.26|2367.57|2359.57|26
1619051330000|2021-04-22 00:28:50|2367.81|2359.81|2368.11|2360.11|2368.11|2360.11|2367.09|2359.09|24
1619051340000|2021-04-22 00:29:00|2368.14|2360.14|2369.21|2361.21|2369.21|2361.21|2367.87|2359.87|23
1619051350000|2021-04-22 00:29:10|2369.2|2361.2|2368.51|2360.51|2369.48|2361.48|2367.98|2359.98|22
1619051360000|2021-04-22 00:29:20|2368.87|2360.87|2371.68|2363.68|2371.76|2363.76|2368.87|2360.87|28
1619051370000|2021-04-22 00:29:30|2371.65|2363.65|2371.71|2363.71|2371.89|2363.89|2371.47|2363.47|26
1619051380000|2021-04-22 00:29:40|2371.75|2363.75|2371.34|2363.34|2371.92|2363.92|2370.9|2362.9|29
1619051390000|2021-04-22 00:29:50|2371.13|2363.13|2371.59|2363.59|2371.65|2363.65|2370.31|2362.31|28
1619051400000|2021-04-22 00:30:00|2371.76|2363.76|2372.4|2364.4|2372.4|2364.4|2371.58|2363.58|26
1619051410000|2021-04-22 00:30:10|2372.38|2364.38|2373.78|2365.78|2373.92|2365.92|2371.85|2363.85|31
1619051420000|2021-04-22 00:30:20|2373.65|2365.65|2375.36|2367.36|2375.36|2367.36|2373.33|2365.33|34
1619051430000|2021-04-22 00:30:30|2375.29|2367.29|2375.56|2367.56|2376.1|2368.1|2375.21|2367.21|38
1619051440000|2021-04-22 00:30:40|2375.52|2367.52|2376.21|2368.21|2376.68|2368.68|2374.93|2366.93|39
1619051450000|2021-04-22 00:30:50|2376.27|2368.27|2376.77|2368.77|2376.85|2368.85|2376.27|2368.27|27
1619051460000|2021-04-22 00:31:00|2376.69|2368.69|2378.08|2370.08|2378.08|2370.08|2376.68|2368.68|27
1619051470000|2021-04-22 00:31:10|2378.24|2370.24|2379.03|2371.03|2379.03|2371.03|2376.84|2368.84|30
1619051480000|2021-04-22 00:31:20|2379.1|2371.1|2379.63|2371.63|2379.63|2371.63|2378.08|2370.08|27
1619051490000|2021-04-22 00:31:30|2379.46|2371.46|2378.73|2370.73|2379.46|2371.46|2377.42|2369.42|31
1619051500000|2021-04-22 00:31:40|2378.69|2370.69|2379.27|2371.27|2379.27|2371.27|2377.68|2369.68|33
1619051510000|2021-04-22 00:31:50|2379.34|2371.34|2381.54|2373.54|2381.96|2373.96|2379.34|2371.34|36
1619051520000|2021-04-22 00:32:00|2381.65|2373.65|2379.75|2371.75|2382.16|2374.16|2379.75|2371.75|35
1619051530000|2021-04-22 00:32:10|2379.71|2371.71|2377.75|2369.75|2379.71|2371.71|2377.62|2369.62|37
1619051540000|2021-04-22 00:32:20|2377.89|2369.89|2379.04|2371.04|2379.05|2371.05|2377.72|2369.72|28
1619051550000|2021-04-22 00:32:30|2379.03|2371.03|2377.54|2369.54|2379.03|2371.03|2377.42|2369.42|37
1619051560000|2021-04-22 00:32:40|2377.36|2369.36|2378.07|2370.07|2378.53|2370.53|2377.36|2369.36|27
1619051570000|2021-04-22 00:32:50|2378.12|2370.12|2374.74|2366.74|2378.12|2370.12|2374.5|2366.5|29
1619051580000|2021-04-22 00:33:00|2374.73|2366.73|2377.88|2369.88|2377.88|2369.88|2374.43|2366.43|33
1619051590000|2021-04-22 00:33:10|2377.98|2369.98|2377.34|2369.34|2378.69|2370.69|2377.34|2369.34|30
1619051600000|2021-04-22 00:33:20|2377.44|2369.44|2375.18|2367.18|2377.44|2369.44|2375.09|2367.09|31
1619051610000|2021-04-22 00:33:30|2375.02|2367.02|2375.86|2367.86|2375.86|2367.86|2373.84|2365.84|35
1619051620000|2021-04-22 00:33:40|2375.85|2367.85|2375.65|2367.65|2377.15|2369.15|2375.54|2367.54|33
1619051630000|2021-04-22 00:33:50|2375.64|2367.64|2374.41|2366.41|2375.64|2367.64|2374.25|2366.25|32
1619051640000|2021-04-22 00:34:00|2374.39|2366.39|2373.5|2365.5|2374.61|2366.61|2373.5|2365.5|34
1619051650000|2021-04-22 00:34:10|2373.44|2365.44|2371.86|2363.86|2373.61|2365.61|2371.86|2363.86|30
1619051660000|2021-04-22 00:34:20|2371.89|2363.89|2371.48|2363.48|2371.89|2363.89|2370.74|2362.74|33
1619051670000|2021-04-22 00:34:30|2371.46|2363.46|2371.63|2363.63|2372.14|2364.14|2371.11|2363.11|38
1619051680000|2021-04-22 00:34:40|2371.58|2363.58|2372.49|2364.49|2372.49|2364.49|2370.91|2362.91|35
1619051690000|2021-04-22 00:34:50|2372.24|2364.24|2373.95|2365.95|2374.04|2366.04|2372.24|2364.24|37
1619051700000|2021-04-22 00:35:00|2374.06|2366.06|2373.39|2365.39|2374.54|2366.54|2373.26|2365.26|31
1619051710000|2021-04-22 00:35:10|2373.08|2365.08|2372.03|2364.03|2373.22|2365.22|2371.54|2363.54|38
1619051720000|2021-04-22 00:35:20|2371.72|2363.72|2371.45|2363.45|2372.27|2364.27|2369.53|2361.53|36
1619051730000|2021-04-22 00:35:30|2371.79|2363.79|2370.23|2362.23|2372.17|2364.17|2368.95|2360.95|36
1619051740000|2021-04-22 00:35:40|2370.13|2362.13|2369.17|2361.17|2370.72|2362.72|2368.81|2360.81|39
1619051750000|2021-04-22 00:35:50|2369.1|2361.1|2370.76|2362.76|2370.8|2362.8|2369.1|2361.1|38
1619051760000|2021-04-22 00:36:00|2370.54|2362.54|2371.29|2363.29|2371.75|2363.75|2370.54|2362.54|38
1619051770000|2021-04-22 00:36:10|2371.16|2363.16|2370.11|2362.11|2371.46|2363.46|2370.11|2362.11|36
1619051780000|2021-04-22 00:36:20|2370.14|2362.14|2368.76|2360.76|2370.27|2362.27|2368.64|2360.64|37
1619051790000|2021-04-22 00:36:30|2368.77|2360.77|2368.77|2360.77|2369.34|2361.34|2368.66|2360.66|39
1619051800000|2021-04-22 00:36:40|2368.8|2360.8|2368.75|2360.75|2369.17|2361.17|2366.46|2358.46|37
1619051810000|2021-04-22 00:36:50|2368.46|2360.46|2366.52|2358.52|2368.91|2360.91|2365.32|2357.32|36
1619051820000|2021-04-22 00:37:00|2366.72|2358.72|2367.42|2359.42|2367.5|2359.5|2365.87|2357.87|36
1619051830000|2021-04-22 00:37:10|2367.43|2359.43|2368.49|2360.49|2368.85|2360.85|2366.9|2358.9|36
1619051840000|2021-04-22 00:37:20|2368.22|2360.22|2369.3|2361.3|2369.63|2361.63|2367.69|2359.69|39
1619051850000|2021-04-22 00:37:30|2369.17|2361.17|2370.19|2362.19|2370.45|2362.45|2368.24|2360.24|39
1619051860000|2021-04-22 00:37:40|2369.03|2361.03|2374.54|2366.54|2374.54|2366.54|2368.38|2360.38|37
1619051870000|2021-04-22 00:37:50|2374.21|2366.21|2377.69|2369.69|2377.69|2369.69|2371.12|2361.1|38
1619051880000|2021-04-22 00:38:00|2378.5|2370.5|2377.85|2369.85|2378.5|2370.5|2376.31|2368.31|33
1619051890000|2021-04-22 00:38:10|2377.88|2369.88|2379.19|2371.19|2380.13|2372.13|2377.85|2369.85|31
1619051900000|2021-04-22 00:38:20|2380.37|2372.37|2380.03|2372.03|2382.6|2374.6|2378.93|2370.93|37
1619051910000|2021-04-22 00:38:30|2379.83|2371.83|2384.96|2376.96|2385.09|2377.09|2379.83|2371.83|34
1619051920000|2021-04-22 00:38:40|2384.93|2376.93|2385.96|2377.96|2385.96|2377.96|2382.87|2374.87|37
1619051930000|2021-04-22 00:38:50|2386.02|2378.02|2388|2380|2388|2380|2384.8|2376.8|38
1619051940000|2021-04-22 00:39:00|2386.39|2378.39|2386.65|2378.65|2390.24|2382.24|2386.01|2378.01|37
1619051950000|2021-04-22 00:39:10|2387.04|2379.04|2388.09|2380.09|2388.13|2380.13|2385.75|2377.75|34
1619051960000|2021-04-22 00:39:20|2389.15|2381.15|2385.22|2377.22|2389.15|2381.15|2384.98|2376.98|38
1619051970000|2021-04-22 00:39:30|2385.21|2377.21|2388.17|2380.17|2388.17|2380.17|2384.22|2376.22|40
1619051980000|2021-04-22 00:39:40|2388.49|2380.49|2389.58|2381.58|2391.11|2383.11|2387.84|2379.84|37
1619051990000|2021-04-22 00:39:50|2389.69|2381.69|2390.08|2382.08|2391.22|2383.22|2389.26|2381.26|39
1619052000000|2021-04-22 00:40:00|2390.07|2382.07|2388.88|2380.88|2390.53|2382.53|2388.88|2380.88|34
1619052010000|2021-04-22 00:40:10|2388.75|2380.75|2388.79|2380.79|2389.37|2381.37|2387.86|2379.86|39
1619052020000|2021-04-22 00:40:20|2388.69|2380.69|2386.07|2378.07|2389.02|2381.02|2386.07|2378.07|33
1619052030000|2021-04-22 00:40:30|2386.06|2378.06|2386.2|2378.2|2387.57|2379.57|2386.06|2378.06|38
1619052040000|2021-04-22 00:40:40|2386.26|2378.26|2384.65|2376.65|2386.58|2378.58|2384.65|2376.65|38
1619052050000|2021-04-22 00:40:50|2384.54|2376.54|2383.14|2375.14|2386.47|2378.47|2383.11|2375.11|39
1619052060000|2021-04-22 00:41:00|2383.36|2375.36|2388.59|2380.59|2388.59|2380.59|2383.35|2375.35|38
1619052070000|2021-04-22 00:41:10|2388.58|2380.58|2387.11|2379.11|2388.83|2380.83|2385.61|2377.61|35
1619052080000|2021-04-22 00:41:20|2386.59|2378.59|2384.53|2376.53|2387.25|2379.25|2384.24|2376.24|39
1619052090000|2021-04-22 00:41:30|2384.58|2376.58|2384.6|2376.6|2386|2378|2383.97|2375.97|38
1619052100000|2021-04-22 00:41:40|2384.74|2376.74|2384.48|2376.48|2385.75|2377.75|2384.48|2376.48|39
1619052110000|2021-04-22 00:41:50|2384.61|2376.61|2383.44|2375.44|2385.31|2377.31|2382.82|2374.82|39
1619052120000|2021-04-22 00:42:00|2384.1|2376.1|2384.33|2376.33|2384.8|2376.8|2383.46|2375.46|33
1619052130000|2021-04-22 00:42:10|2384.44|2376.44|2383.6|2375.6|2384.45|2376.45|2383.43|2375.43|35
1619052140000|2021-04-22 00:42:20|2383.58|2375.58|2383.12|2375.12|2383.97|2375.97|2382.42|2374.42|36
1619052150000|2021-04-22 00:42:30|2383.11|2375.11|2385.16|2377.16|2386.15|2378.15|2383.11|2375.11|35
1619052160000|2021-04-22 00:42:40|2385.17|2377.17|2386.61|2378.61|2387.86|2379.86|2384.99|2376.99|39
1619052170000|2021-04-22 00:42:50|2386.4|2378.4|2387.48|2379.48|2388.29|2380.29|2385.34|2377.34|39
1619052180000|2021-04-22 00:43:00|2387.51|2379.51|2387.9|2379.9|2388.99|2380.99|2386.86|2378.86|36
1619052190000|2021-04-22 00:43:10|2388.57|2380.57|2386.61|2378.61|2388.73|2380.73|2386.06|2378.06|38
1619052200000|2021-04-22 00:43:20|2387.43|2379.43|2386.11|2378.11|2388.43|2380.43|2385.68|2377.68|40
1619052210000|2021-04-22 00:43:30|2386.08|2378.08|2386.81|2378.81|2388|2380|2386.08|2378.08|37
1619052220000|2021-04-22 00:43:40|2387.66|2379.66|2387.27|2379.27|2388.21|2380.21|2385.83|2377.83|34
1619052230000|2021-04-22 00:43:50|2386.32|2378.32|2388.4|2380.4|2389.33|2381.33|2386.14|2378.14|37
1619052240000|2021-04-22 00:44:00|2388.42|2380.42|2389.87|2381.87|2390.53|2382.53|2388.42|2380.42|34
1619052250000|2021-04-22 00:44:10|2390.43|2382.43|2388.97|2380.97|2390.43|2382.43|2388.86|2380.86|34
1619052260000|2021-04-22 00:44:20|2388.95|2380.95|2388.72|2380.72|2388.95|2380.95|2388.05|2380.05|38
1619052270000|2021-04-22 00:44:30|2388.58|2380.58|2389.92|2381.92|2390.26|2382.26|2388.41|2380.41|39
1619052280000|2021-04-22 00:44:40|2389.93|2381.93|2389.79|2381.79|2390.27|2382.27|2389.34|2381.34|37
1619052290000|2021-04-22 00:44:50|2389.72|2381.72|2390.66|2382.66|2390.69|2382.69|2389.72|2381.72|30
1619052300000|2021-04-22 00:45:00|2390.69|2382.69|2389.09|2381.09|2390.84|2382.84|2389.09|2381.09|30
1619052310000|2021-04-22 00:45:10|2389.21|2381.21|2387.96|2379.96|2389.85|2381.85|2387.54|2379.54|37
1619052320000|2021-04-22 00:45:20|2387.97|2379.97|2388.39|2380.39|2388.98|2380.98|2387.77|2379.77|39
1619052330000|2021-04-22 00:45:30|2388.38|2380.38|2390.36|2382.36|2390.7|2382.7|2388.38|2380.38|40
1619052340000|2021-04-22 00:45:40|2390.33|2382.33|2390.3|2382.3|2390.38|2382.38|2389.17|2381.17|37
1619052350000|2021-04-22 00:45:50|2390.26|2382.26|2390.14|2382.14|2390.35|2382.35|2389.78|2381.78|34
1619052360000|2021-04-22 00:46:00|2390.17|2382.17|2390.72|2382.72|2390.79|2382.79|2390.14|2382.14|33
1619052370000|2021-04-22 00:46:10|2390.42|2382.42|2388.96|2380.96|2390.48|2382.48|2388.96|2380.96|39
1619052380000|2021-04-22 00:46:20|2388.82|2380.82|2388.08|2380.08|2389.07|2381.07|2387.79|2379.79|38
1619052390000|2021-04-22 00:46:30|2388.13|2380.13|2387.51|2379.51|2388.29|2380.29|2386.79|2378.79|39
1619052400000|2021-04-22 00:46:40|2387.45|2379.45|2386.81|2378.81|2388.07|2380.07|2386.75|2378.75|34
1619052410000|2021-04-22 00:46:50|2386.83|2378.83|2389.55|2381.55|2389.56|2381.56|2386.65|2378.65|37
1619052420000|2021-04-22 00:47:00|2389.26|2381.26|2387.6|2379.6|2389.4|2381.4|2387.5|2379.5|35
1619052430000|2021-04-22 00:47:10|2387.54|2379.54|2385.91|2377.91|2387.76|2379.76|2385.91|2377.91|32
1619052440000|2021-04-22 00:47:20|2385.87|2377.87|2387.31|2379.31|2387.31|2379.31|2385.56|2377.56|37
1619052450000|2021-04-22 00:47:30|2387.35|2379.35|2387.55|2379.55|2387.83|2379.83|2385.32|2377.32|36
1619052460000|2021-04-22 00:47:40|2387.78|2379.78|2387.72|2379.72|2389.24|2381.24|2387.72|2379.72|39
1619052470000|2021-04-22 00:47:50|2387.54|2379.54|2386.37|2378.37|2387.54|2379.54|2385.96|2377.96|38
1619052480000|2021-04-22 00:48:00|2386.16|2378.16|2385.24|2377.24|2386.23|2378.23|2384.42|2376.42|37
1619052490000|2021-04-22 00:48:10|2384.82|2376.82|2383.33|2375.33|2385.2|2377.2|2383.33|2375.33|37
1619052500000|2021-04-22 00:48:20|2383.29|2375.29|2382.85|2374.85|2383.46|2375.46|2382.61|2374.61|37
1619052510000|2021-04-22 00:48:30|2382.86|2374.86|2381.29|2373.29|2382.95|2374.95|2381.29|2373.29|34
1619052520000|2021-04-22 00:48:40|2381.33|2373.33|2382.84|2374.84|2382.84|2374.84|2380.96|2372.96|37
1619052530000|2021-04-22 00:48:50|2382.96|2374.96|2384.52|2376.52|2384.69|2376.69|2382.96|2374.96|39
1619052540000|2021-04-22 00:49:00|2384.55|2376.55|2387.75|2379.75|2388.41|2380.41|2384.55|2376.55|37
1619052550000|2021-04-22 00:49:10|2387.79|2379.79|2389|2381|2389.41|2381.41|2387.57|2379.57|40
1619052560000|2021-04-22 00:49:20|2389.15|2381.15|2388.86|2380.86|2389.47|2381.47|2388.66|2380.66|36
1619052570000|2021-04-22 00:49:30|2389.02|2381.02|2390.17|2382.17|2390.26|2382.26|2388.92|2380.92|39
1619052580000|2021-04-22 00:49:40|2390.2|2382.2|2391|2383|2391|2383|2390.13|2382.13|36
1619052590000|2021-04-22 00:49:50|2390.97|2382.97|2390.28|2382.28|2391|2383|2390.08|2382.08|38
1619052600000|2021-04-22 00:50:00|2390.2|2382.2|2388.39|2380.39|2390.46|2382.46|2388.39|2380.39|34
1619052610000|2021-04-22 00:50:10|2388.3|2380.3|2390.65|2382.65|2390.65|2382.65|2388.02|2380.02|38
1619052620000|2021-04-22 00:50:20|2390.64|2382.64|2392.4|2384.4|2392.49|2384.49|2390.44|2382.44|38
1619052630000|2021-04-22 00:50:30|2392.34|2384.34|2392.62|2384.62|2392.97|2384.97|2391.93|2383.93|37
1619052640000|2021-04-22 00:50:40|2392.6|2384.6|2393.56|2385.56|2393.66|2385.66|2392.59|2384.59|38
1619052650000|2021-04-22 00:50:50|2393.54|2385.54|2394.15|2386.15|2394.63|2386.63|2393.54|2385.54|32
1619052660000|2021-04-22 00:51:00|2394.2|2386.2|2394.04|2386.04|2394.48|2386.48|2393.74|2385.74|36
1619052670000|2021-04-22 00:51:10|2394.05|2386.05|2395.65|2387.65|2395.65|2387.65|2394.05|2386.05|36
1619052680000|2021-04-22 00:51:20|2395.71|2387.71|2396.28|2388.28|2396.9|2388.9|2395.4|2387.4|37
1619052690000|2021-04-22 00:51:30|2395.57|2387.57|2396.23|2388.23|2397.01|2389.01|2395.57|2387.57|37
1619052700000|2021-04-22 00:51:40|2396.24|2388.24|2396.34|2388.34|2396.66|2388.66|2396.12|2388.12|36
1619052710000|2021-04-22 00:51:50|2396.4|2388.4|2397.34|2389.34|2397.34|2389.34|2396.18|2388.18|37
1619052720000|2021-04-22 00:52:00|2397.3|2389.3|2398.37|2390.37|2398.74|2390.74|2396.49|2388.49|36
1619052730000|2021-04-22 00:52:10|2398.34|2390.34|2401.11|2393.11|2401.11|2393.11|2398.34|2390.34|36
1619052740000|2021-04-22 00:52:20|2401.14|2393.14|2400.51|2392.51|2401.59|2393.59|2400.41|2392.41|31
1619052750000|2021-04-22 00:52:30|2400.64|2392.64|2402.75|2394.75|2402.75|2394.75|2400.64|2392.64|37
1619052760000|2021-04-22 00:52:40|2402.77|2394.77|2403.16|2395.16|2403.16|2395.16|2402.73|2394.73|24
1619052770000|2021-04-22 00:52:50|2403.24|2395.24|2402.58|2394.58|2403.31|2395.31|2402.4|2394.4|34
1619052780000|2021-04-22 00:53:00|2402.6|2394.6|2403.12|2395.12|2403.21|2395.21|2402.6|2394.6|36
1619052790000|2021-04-22 00:53:10|2403.06|2395.06|2402.5|2394.5|2403.62|2395.62|2402.27|2394.27|33
1619052800000|2021-04-22 00:53:20|2402.47|2394.47|2403.53|2395.53|2403.58|2395.58|2402.47|2394.47|31
1619052810000|2021-04-22 00:53:30|2403.51|2395.51|2404.35|2396.35|2404.58|2396.58|2403.51|2395.51|22
1619052820000|2021-04-22 00:53:40|2404.36|2396.36|2404.75|2396.75|2404.75|2396.75|2404.18|2396.18|34
1619052830000|2021-04-22 00:53:50|2404.67|2396.67|2406.03|2398.03|2406.03|2398.03|2404.53|2396.53|33
1619052840000|2021-04-22 00:54:00|2406.38|2398.38|2405.54|2397.54|2406.68|2398.68|2405.45|2397.45|31
1619052850000|2021-04-22 00:54:10|2405.44|2397.44|2404.51|2396.51|2405.56|2397.56|2404.37|2396.37|40
1619052860000|2021-04-22 00:54:20|2404.6|2396.6|2405.35|2397.35|2405.56|2397.56|2404.31|2396.31|36
1619052870000|2021-04-22 00:54:30|2405.55|2397.55|2407.15|2399.15|2407.38|2399.38|2405.48|2397.48|38
1619052880000|2021-04-22 00:54:40|2407.19|2399.19|2409.93|2401.93|2410.07|2402.07|2407.19|2399.19|37
1619052890000|2021-04-22 00:54:50|2409.83|2401.83|2411.36|2403.36|2412.11|2404.11|2409.83|2401.83|38
1619052900000|2021-04-22 00:55:00|2411.13|2403.13|2410.66|2402.66|2411.13|2403.13|2409.52|2401.52|35
1619052910000|2021-04-22 00:55:10|2410.73|2402.73|2411.34|2403.34|2411.53|2403.53|2410.55|2402.55|40
1619052920000|2021-04-22 00:55:20|2411.37|2403.37|2411.26|2403.26|2411.58|2403.58|2410.51|2402.51|40
1619052930000|2021-04-22 00:55:30|2411.25|2403.25|2410.29|2402.29|2411.25|2403.25|2410.05|2402.05|38
1619052940000|2021-04-22 00:55:40|2410.35|2402.35|2409.96|2401.96|2410.39|2402.39|2409.48|2401.48|39
1619052950000|2021-04-22 00:55:50|2409.9|2401.9|2410.1|2402.1|2410.17|2402.17|2409.73|2401.73|31
1619052960000|2021-04-22 00:56:00|2409.99|2401.99|2410.3|2402.3|2410.75|2402.75|2409.56|2401.56|39
1619052970000|2021-04-22 00:56:10|2410.23|2402.23|2409.91|2401.91|2410.23|2402.23|2409.53|2401.53|38
1619052980000|2021-04-22 00:56:20|2409.94|2401.94|2409.44|2401.44|2409.99|2401.99|2409.38|2401.38|33
1619052990000|2021-04-22 00:56:30|2409.45|2401.45|2407.78|2399.78|2409.51|2401.51|2407.78|2399.78|32
1619053000000|2021-04-22 00:56:40|2407.84|2399.84|2406.98|2398.98|2407.84|2399.84|2406.89|2398.89|37
1619053010000|2021-04-22 00:56:50|2407.01|2399.01|2406.79|2398.79|2407.67|2399.67|2406.66|2398.66|30
1619053020000|2021-04-22 00:57:00|2406.71|2398.71|2408.01|2400.01|2408.06|2400.06|2406.7|2398.7|37
1619053030000|2021-04-22 00:57:10|2408.1|2400.1|2409.21|2401.21|2409.43|2401.43|2408.1|2400.1|38
1619053040000|2021-04-22 00:57:20|2409.2|2401.2|2408.51|2400.51|2409.7|2401.7|2407.83|2399.83|39
1619053050000|2021-04-22 00:57:30|2408.72|2400.72|2410.56|2402.56|2410.56|2402.56|2408.54|2400.54|38
1619053060000|2021-04-22 00:57:40|2410.51|2402.51|2412.12|2404.12|2412.24|2404.24|2410.51|2402.51|33
1619053070000|2021-04-22 00:57:50|2412.22|2404.22|2412.38|2404.38|2412.8|2404.8|2411.9|2403.9|37
1619053080000|2021-04-22 00:58:00|2412.39|2404.39|2412.4|2404.4|2412.73|2404.73|2412.1|2404.1|33
1619053090000|2021-04-22 00:58:10|2412.42|2404.42|2414.5|2406.5|2414.59|2406.59|2412.42|2404.42|35
1619053100000|2021-04-22 00:58:20|2414.46|2406.46|2414.52|2406.52|2414.55|2406.55|2414.16|2406.16|34
1619053110000|2021-04-22 00:58:30|2414.49|2406.49|2415.28|2407.28|2415.34|2407.34|2414.43|2406.43|35
1619053120000|2021-04-22 00:58:40|2415.21|2407.21|2413.34|2405.34|2416.17|2408.17|2413.07|2405.07|40
1619053130000|2021-04-22 00:58:50|2413.31|2405.31|2415.84|2407.84|2415.87|2407.87|2413.28|2405.28|38
1619053140000|2021-04-22 00:59:00|2416.13|2408.13|2417.4|2409.4|2417.4|2409.4|2416.13|2408.13|36
1619053150000|2021-04-22 00:59:10|2417.69|2409.69|2418.37|2410.37|2418.64|2410.64|2417.68|2409.68|35
1619053160000|2021-04-22 00:59:20|2418.33|2410.33|2419.43|2411.43|2419.43|2411.43|2418.33|2410.33|38
1619053170000|2021-04-22 00:59:30|2419.28|2411.28|2419.54|2411.54|2419.83|2411.83|2418.98|2410.98|34
1619053180000|2021-04-22 00:59:40|2419.62|2411.62|2420.68|2412.68|2420.79|2412.79|2419.62|2411.62|37
1619053190000|2021-04-22 00:59:50|2420.74|2412.74|2420.16|2412.16|2421|2413|2420.16|2412.16|36
1619053200000|2021-04-22 01:00:00|2420.14|2412.14|2419.74|2411.74|2420.37|2412.37|2417.96|2409.96|37
1619053210000|2021-04-22 01:00:10|2419.78|2411.78|2421.04|2413.04|2421.14|2413.14|2419.78|2411.78|37
1619053220000|2021-04-22 01:00:20|2421.08|2413.08|2421.63|2413.63|2421.7|2413.7|2420.9|2412.9|37
1619053230000|2021-04-22 01:00:30|2421.59|2413.59|2420.07|2412.07|2421.59|2413.59|2418.96|2410.96|38
1619053240000|2021-04-22 01:00:40|2420.34|2412.34|2421.65|2413.65|2421.77|2413.77|2420.23|2412.23|40
1619053250000|2021-04-22 01:00:50|2421.63|2413.63|2420.31|2412.31|2421.74|2413.74|2420.3|2412.3|39
1619053260000|2021-04-22 01:01:00|2420.35|2412.35|2421.82|2413.82|2421.82|2413.82|2420.35|2412.35|36
1619053270000|2021-04-22 01:01:10|2422.01|2414.01|2423.86|2415.86|2423.96|2415.96|2421.66|2413.66|38
1619053280000|2021-04-22 01:01:20|2423.94|2415.94|2424.96|2416.96|2425.06|2417.06|2423.94|2415.94|39
1619053290000|2021-04-22 01:01:30|2425.01|2417.01|2427.09|2419.09|2427.56|2419.56|2425.01|2417.01|34
1619053300000|2021-04-22 01:01:40|2427.05|2419.05|2429.42|2421.42|2429.57|2421.57|2426.68|2418.68|33
1619053310000|2021-04-22 01:01:50|2429.5|2421.5|2431.29|2423.29|2431.29|2423.29|2429.5|2421.5|35
1619053320000|2021-04-22 01:02:00|2431.34|2423.34|2429.68|2421.68|2431.6|2423.6|2429.15|2421.15|37
1619053330000|2021-04-22 01:02:10|2429.8|2421.8|2431.21|2423.21|2431.29|2423.29|2428.82|2420.82|39
1619053340000|2021-04-22 01:02:20|2431.23|2423.23|2431.92|2423.92|2433.09|2425.09|2431.18|2423.18|40
1619053350000|2021-04-22 01:02:30|2431.9|2423.9|2432.49|2424.49|2433.01|2425.01|2431.9|2423.9|36
1619053360000|2021-04-22 01:02:40|2432.44|2424.44|2433.3|2425.3|2433.57|2425.57|2431.42|2423.42|40
1619053370000|2021-04-22 01:02:50|2433.43|2425.43|2435.08|2427.08|2435.87|2427.87|2433.43|2425.43|39
1619053380000|2021-04-22 01:03:00|2434.98|2426.98|2432.68|2424.68|2434.98|2426.98|2432.53|2424.53|40
1619053390000|2021-04-22 01:03:10|2432.77|2424.77|2431.33|2423.33|2432.77|2424.77|2430.92|2422.92|36
1619053400000|2021-04-22 01:03:20|2431.35|2423.35|2432.33|2424.33|2432.82|2424.82|2431.25|2423.25|36
1619053410000|2021-04-22 01:03:30|2432.5|2424.5|2431.74|2423.74|2432.56|2424.56|2431.7|2423.7|34
1619053420000|2021-04-22 01:03:40|2431.77|2423.77|2431.43|2423.43|2431.99|2423.99|2431.02|2423.02|34
1619053430000|2021-04-22 01:03:50|2431.46|2423.46|2430.85|2422.85|2431.46|2423.46|2430.74|2422.74|33
1619053440000|2021-04-22 01:04:00|2430.92|2422.92|2429.25|2421.25|2431.06|2423.06|2429.13|2421.13|32
1619053450000|2021-04-22 01:04:10|2429.22|2421.22|2428.31|2420.31|2429.22|2421.22|2427.41|2419.41|38
1619053460000|2021-04-22 01:04:20|2428.38|2420.38|2430.96|2422.96|2430.96|2422.96|2428.38|2420.38|38
1619053470000|2021-04-22 01:04:30|2430.63|2422.63|2431.71|2423.71|2431.99|2423.99|2430.38|2422.38|39
1619053480000|2021-04-22 01:04:40|2431.6|2423.6|2432.43|2424.43|2432.54|2424.54|2431.35|2423.35|34
1619053490000|2021-04-22 01:04:50|2432.4|2424.4|2432.01|2424.01|2432.75|2424.75|2432.01|2424.01|35
1619053500000|2021-04-22 01:05:00|2432|2424|2430.74|2422.74|2432.03|2424.03|2430.42|2422.42|38
1619053510000|2021-04-22 01:05:10|2430.69|2422.69|2431.01|2423.01|2431.88|2423.88|2430.69|2422.69|35
1619053520000|2021-04-22 01:05:20|2431.02|2423.02|2429.37|2421.37|2431.02|2423.02|2429.17|2421.17|34
1619053530000|2021-04-22 01:05:30|2429.16|2421.16|2428.33|2420.33|2429.36|2421.36|2427.34|2419.34|39
1619053540000|2021-04-22 01:05:40|2428.3|2420.3|2426.88|2418.88|2428.43|2420.43|2426.29|2418.29|37
1619053550000|2021-04-22 01:05:50|2426.97|2418.97|2427.2|2419.2|2427.73|2419.73|2426.32|2418.32|35
1619053560000|2021-04-22 01:06:00|2427.21|2419.21|2426.71|2418.71|2427.25|2419.25|2426.62|2418.62|29
1619053570000|2021-04-22 01:06:10|2426.74|2418.74|2426.03|2418.03|2426.8|2418.8|2425.98|2417.98|31
1619053580000|2021-04-22 01:06:20|2425.87|2417.87|2425.04|2417.04|2426.47|2418.47|2425.03|2417.03|39
1619053590000|2021-04-22 01:06:30|2425.54|2417.54|2425.82|2417.82|2426.37|2418.37|2424.53|2416.53|38
1619053600000|2021-04-22 01:06:40|2425.69|2417.69|2424.85|2416.85|2426|2418|2424.56|2416.56|34
1619053610000|2021-04-22 01:06:50|2424.84|2416.84|2422.91|2414.91|2424.84|2416.84|2422.81|2414.81|33
1619053620000|2021-04-22 01:07:00|2422.97|2414.97|2425.31|2417.31|2425.31|2417.31|2422.78|2414.78|34
1619053630000|2021-04-22 01:07:10|2425.56|2417.56|2426.92|2418.92|2427|2419|2425.56|2417.56|34
1619053640000|2021-04-22 01:07:20|2426.93|2418.93|2425.01|2417.01|2428.31|2420.31|2424.57|2416.57|37
1619053650000|2021-04-22 01:07:30|2424.96|2416.96|2424.09|2416.09|2425.24|2417.24|2423.69|2415.69|38
1619053660000|2021-04-22 01:07:40|2424.26|2416.26|2425.04|2417.04|2426|2418|2424.24|2416.24|39
1619053670000|2021-04-22 01:07:50|2424.91|2416.91|2423.94|2415.94|2425.06|2417.06|2423.89|2415.89|38
1619053680000|2021-04-22 01:08:00|2423.89|2415.89|2422.5|2414.5|2423.89|2415.89|2422.5|2414.5|32
1619053690000|2021-04-22 01:08:10|2422.48|2414.48|2422.1|2414.1|2423.08|2415.08|2421.99|2413.99|37
1619053700000|2021-04-22 01:08:20|2422.27|2414.27|2424.28|2416.28|2424.39|2416.39|2422.27|2414.27|36
1619053710000|2021-04-22 01:08:30|2424.24|2416.24|2423.45|2415.45|2424.25|2416.25|2423.45|2415.45|35
1619053720000|2021-04-22 01:08:40|2423.35|2415.35|2422.33|2414.33|2423.6|2415.6|2422.33|2414.33|38
1619053730000|2021-04-22 01:08:50|2422.4|2414.4|2424.61|2416.61|2424.61|2416.61|2422.4|2414.4|36
1619053740000|2021-04-22 01:09:00|2424.59|2416.59|2423.15|2415.15|2424.59|2416.59|2423.06|2415.06|34
1619053750000|2021-04-22 01:09:10|2423.16|2415.16|2425.97|2417.97|2425.97|2417.97|2423.16|2415.16|34
1619053760000|2021-04-22 01:09:20|2425.91|2417.91|2426.1|2418.1|2427.21|2419.21|2425.01|2417.01|39
1619053770000|2021-04-22 01:09:30|2425.93|2417.93|2426.77|2418.77|2426.77|2418.77|2425.21|2417.21|38
1619053780000|2021-04-22 01:09:40|2426.75|2418.75|2425.16|2417.16|2426.78|2418.78|2424.91|2416.91|36
1619053790000|2021-04-22 01:09:50|2425.2|2417.2|2425.2|2417.2|2425.26|2417.26|2424.95|2416.95|28
1619053800000|2021-04-22 01:10:00|2425.12|2417.12|2426.26|2418.26|2426.63|2418.63|2424.94|2416.94|35
1619053810000|2021-04-22 01:10:10|2426.29|2418.29|2427.11|2419.11|2427.51|2419.51|2426.29|2418.29|35
1619053820000|2021-04-22 01:10:20|2427.1|2419.1|2427.23|2419.23|2428.46|2420.46|2427.1|2419.1|35
1619053830000|2021-04-22 01:10:30|2426.96|2418.96|2427.31|2419.31|2427.45|2419.45|2426.23|2418.23|37
1619053840000|2021-04-22 01:10:40|2427.15|2419.15|2428.96|2420.96|2428.96|2420.96|2427.15|2419.15|32
1619053850000|2021-04-22 01:10:50|2428.97|2420.97|2428.55|2420.55|2429.13|2421.13|2428.02|2420.02|38
1619053860000|2021-04-22 01:11:00|2428.61|2420.61|2428.83|2420.83|2428.83|2420.83|2428.36|2420.36|32
1619053870000|2021-04-22 01:11:10|2428.79|2420.79|2429.31|2421.31|2429.36|2421.36|2428.76|2420.76|23
1619053880000|2021-04-22 01:11:20|2429.34|2421.34|2429.71|2421.71|2430.25|2422.25|2429.34|2421.34|35
1619053890000|2021-04-22 01:11:30|2429.77|2421.77|2431.47|2423.47|2431.47|2423.47|2429.77|2421.77|31
1619053900000|2021-04-22 01:11:40|2431.44|2423.44|2433.47|2425.47|2433.47|2425.47|2431.39|2423.39|29
1619053910000|2021-04-22 01:11:50|2433.53|2425.53|2435.18|2427.18|2435.18|2427.18|2433.53|2425.53|31
1619053920000|2021-04-22 01:12:00|2435.34|2427.34|2436.37|2428.37|2436.65|2428.65|2435.2|2427.2|36
1619053930000|2021-04-22 01:12:10|2436.24|2428.24|2434.39|2426.39|2436.8|2428.8|2434.39|2426.39|38
1619053940000|2021-04-22 01:12:20|2434.32|2426.32|2436.16|2428.16|2436.32|2428.32|2434.24|2426.24|40
1619053950000|2021-04-22 01:12:30|2436.14|2428.14|2437.62|2429.62|2437.62|2429.62|2436.14|2428.14|34
1619053960000|2021-04-22 01:12:40|2437.7|2429.7|2437.25|2429.25|2438.26|2430.26|2436.79|2428.79|32
1619053970000|2021-04-22 01:12:50|2437.32|2429.32|2439.72|2431.72|2439.72|2431.72|2437.32|2429.32|37
1619053980000|2021-04-22 01:13:00|2439.78|2431.78|2438.18|2430.18|2440.92|2432.92|2438.16|2430.16|33
1619053990000|2021-04-22 01:13:10|2438.26|2430.26|2441.75|2433.75|2441.75|2433.75|2437.72|2429.72|37
1619054000000|2021-04-22 01:13:20|2441.82|2433.82|2441.32|2433.32|2442|2434|2439.76|2431.76|39
1619054010000|2021-04-22 01:13:30|2441.61|2433.61|2442.71|2434.71|2442.71|2434.71|2440.47|2432.47|40
1619054020000|2021-04-22 01:13:40|2442.91|2434.91|2442.38|2434.38|2443.99|2435.99|2441.97|2433.97|38
1619054030000|2021-04-22 01:13:50|2442.71|2434.71|2442.95|2434.95|2444.69|2436.69|2442.71|2434.71|36
1619054040000|2021-04-22 01:14:00|2442.98|2434.98|2445.2|2437.2|2445.3|2437.3|2442.86|2434.86|38
1619054050000|2021-04-22 01:14:10|2445.17|2437.17|2444.44|2436.44|2445.17|2437.17|2444.41|2436.41|31
1619054060000|2021-04-22 01:14:20|2444.59|2436.59|2444.49|2436.49|2444.68|2436.68|2443.61|2435.61|36
1619054070000|2021-04-22 01:14:30|2444.33|2436.33|2444.36|2436.36|2444.81|2436.81|2444.22|2436.22|37
1619054080000|2021-04-22 01:14:40|2444.31|2436.31|2443.32|2435.32|2444.31|2436.31|2443.32|2435.32|29
1619054090000|2021-04-22 01:14:50|2443.31|2435.31|2444.73|2436.73|2444.84|2436.84|2443.31|2435.31|38
1619054100000|2021-04-22 01:15:00|2444.79|2436.79|2444.49|2436.49|2445.48|2437.48|2444.47|2436.47|37
1619054110000|2021-04-22 01:15:10|2444.46|2436.46|2443.56|2435.56|2444.61|2436.61|2442.84|2434.84|39
1619054120000|2021-04-22 01:15:20|2443.68|2435.68|2444.31|2436.31|2444.31|2436.31|2443.33|2435.33|39
1619054130000|2021-04-22 01:15:30|2444.3|2436.3|2443.21|2435.21|2444.38|2436.38|2443.13|2435.13|36
1619054140000|2021-04-22 01:15:40|2443.1|2435.1|2442.92|2434.92|2443.51|2435.51|2442.81|2434.81|38
1619054150000|2021-04-22 01:15:50|2442.95|2434.95|2443.03|2435.03|2443.15|2435.15|2442.74|2434.74|34
1619054160000|2021-04-22 01:16:00|2443.1|2435.1|2443.36|2435.36|2443.36|2435.36|2442.46|2434.46|31
1619054170000|2021-04-22 01:16:10|2443.47|2435.47|2444.11|2436.11|2444.51|2436.51|2443.47|2435.47|35
1619054180000|2021-04-22 01:16:20|2444.45|2436.45|2445.96|2437.96|2445.96|2437.96|2444.02|2436.02|37
1619054190000|2021-04-22 01:16:30|2445.85|2437.85|2445.27|2437.27|2446.96|2438.96|2445.27|2437.27|37
1619054200000|2021-04-22 01:16:40|2445.26|2437.26|2444.56|2436.56|2445.46|2437.46|2444.35|2436.35|35
1619054210000|2021-04-22 01:16:50|2444.43|2436.43|2444.15|2436.15|2444.6|2436.6|2444.13|2436.13|32
1619054220000|2021-04-22 01:17:00|2444.2|2436.2|2444.17|2436.17|2444.23|2436.23|2443.55|2435.55|34
1619054230000|2021-04-22 01:17:10|2444.19|2436.19|2447.03|2439.03|2447.03|2439.03|2444.19|2436.19|37
1619054240000|2021-04-22 01:17:20|2447.18|2439.18|2448.05|2440.05|2448.14|2440.14|2447.04|2439.04|27
1619054250000|2021-04-22 01:17:30|2448.06|2440.06|2446.32|2438.32|2448.15|2440.15|2446.27|2438.27|31
1619054260000|2021-04-22 01:17:40|2446.31|2438.31|2446.77|2438.77|2446.98|2438.98|2446.11|2438.11|32
1619054270000|2021-04-22 01:17:50|2446.78|2438.78|2446.67|2438.67|2446.96|2438.96|2446.36|2438.36|26
1619054280000|2021-04-22 01:18:00|2446.65|2438.65|2448.73|2440.73|2448.85|2440.85|2446.07|2438.07|38
1619054290000|2021-04-22 01:18:10|2448.77|2440.77|2452.07|2444.07|2452.34|2444.34|2448.77|2440.77|36
1619054300000|2021-04-22 01:18:20|2452.02|2444.02|2452.67|2444.67|2452.67|2444.67|2451.34|2443.34|35
1619054310000|2021-04-22 01:18:30|2452.68|2444.68|2451.52|2443.52|2452.83|2444.83|2450.72|2442.72|36
1619054320000|2021-04-22 01:18:40|2451.46|2443.46|2453.12|2445.12|2453.31|2445.31|2451.2|2443.2|34
1619054330000|2021-04-22 01:18:50|2453.2|2445.2|2453.83|2445.83|2454.24|2446.24|2453.05|2445.05|31
1619054340000|2021-04-22 01:19:00|2454.09|2446.09|2453.1|2445.1|2454.71|2446.71|2452.76|2444.76|36
1619054350000|2021-04-22 01:19:10|2452.99|2444.99|2450.36|2442.36|2453.26|2445.26|2450.36|2442.36|38
1619054360000|2021-04-22 01:19:20|2450.37|2442.37|2451.6|2443.6|2451.79|2443.79|2449.83|2441.83|39
1619054370000|2021-04-22 01:19:30|2451.78|2443.78|2451.53|2443.53|2452.87|2444.87|2451.52|2443.52|36
1619054380000|2021-04-22 01:19:40|2451.52|2443.52|2451.04|2443.04|2451.85|2443.85|2450.75|2442.75|33
1619054390000|2021-04-22 01:19:50|2451.38|2443.38|2450|2442|2451.63|2443.63|2449.87|2441.87|36
1619054400000|2021-04-22 01:20:00|2450.06|2442.06|2447.96|2439.96|2450.2|2442.2|2447.96|2439.96|33
1619054410000|2021-04-22 01:20:10|2447.52|2439.52|2446.32|2438.32|2447.59|2439.59|2446.14|2438.14|39
1619054420000|2021-04-22 01:20:20|2446.39|2438.39|2445.9|2437.9|2447.78|2439.78|2445.9|2437.9|37
1619054430000|2021-04-22 01:20:30|2446.42|2438.42|2445.47|2437.47|2446.42|2438.42|2444.86|2436.86|35
1619054440000|2021-04-22 01:20:40|2445.43|2437.43|2444.17|2436.17|2445.43|2437.43|2444.14|2436.14|32
1619054450000|2021-04-22 01:20:50|2444.21|2436.21|2443.2|2435.2|2444.22|2436.22|2443.16|2435.16|35
1619054460000|2021-04-22 01:21:00|2443.18|2435.18|2442.88|2434.88|2443.42|2435.42|2442.72|2434.72|36
1619054470000|2021-04-22 01:21:10|2442.65|2434.65|2439.68|2431.68|2442.75|2434.75|2439.68|2431.68|38
1619054480000|2021-04-22 01:21:20|2439.64|2431.64|2441.49|2433.49|2441.49|2433.49|2439.57|2431.57|39
1619054490000|2021-04-22 01:21:30|2441.46|2433.46|2442.73|2434.73|2442.73|2434.73|2440.84|2432.84|39
1619054500000|2021-04-22 01:21:40|2442.83|2434.83|2445.66|2437.66|2445.73|2437.73|2442.71|2434.71|38
1619054510000|2021-04-22 01:21:50|2445.51|2437.51|2445.64|2437.64|2446.86|2438.86|2445.4|2437.4|35
1619054520000|2021-04-22 01:22:00|2445.37|2437.37|2442.66|2434.66|2445.37|2437.37|2442.66|2434.66|39
1619054530000|2021-04-22 01:22:10|2442.67|2434.67|2441.28|2433.28|2442.76|2434.76|2441.28|2433.28|38
1619054540000|2021-04-22 01:22:20|2441.26|2433.26|2440.97|2432.97|2441.42|2433.42|2440.66|2432.66|35
1619054550000|2021-04-22 01:22:30|2440.76|2432.76|2441.41|2433.41|2441.41|2433.41|2440.42|2432.42|37
1619054560000|2021-04-22 01:22:40|2441.43|2433.43|2441.63|2433.63|2441.63|2433.63|2440.83|2432.83|35
1619054570000|2021-04-22 01:22:50|2441.71|2433.71|2442.13|2434.13|2442.44|2434.44|2441.67|2433.67|34
1619054580000|2021-04-22 01:23:00|2442.12|2434.12|2440.69|2432.69|2442.12|2434.12|2440.69|2432.69|28
1619054590000|2021-04-22 01:23:10|2440.6|2432.6|2440.59|2432.59|2441.06|2433.06|2440.45|2432.45|29
1619054600000|2021-04-22 01:23:20|2440.66|2432.66|2440.37|2432.37|2440.66|2432.66|2440.25|2432.25|30
1619054610000|2021-04-22 01:23:30|2440.36|2432.36|2439.66|2431.66|2440.36|2432.36|2439.61|2431.61|36
1619054620000|2021-04-22 01:23:40|2439.62|2431.62|2438.69|2430.69|2439.62|2431.62|2438.22|2430.22|37
1619054630000|2021-04-22 01:23:50|2438.52|2430.52|2440.13|2432.13|2440.74|2432.74|2438.5|2430.5|37
1619054640000|2021-04-22 01:24:00|2440.08|2432.08|2440.59|2432.59|2440.86|2432.86|2440.03|2432.03|36
1619054650000|2021-04-22 01:24:10|2440.53|2432.53|2440.75|2432.75|2440.81|2432.81|2440.49|2432.49|30
1619054660000|2021-04-22 01:24:20|2440.66|2432.66|2440.32|2432.32|2441|2433|2439.93|2431.93|26
1619054670000|2021-04-22 01:24:30|2440.3|2432.3|2440.2|2432.2|2440.46|2432.46|2440.03|2432.03|27
1619054680000|2021-04-22 01:24:40|2440.19|2432.19|2441.62|2433.62|2441.67|2433.67|2440.13|2432.13|31
1619054690000|2021-04-22 01:24:50|2441.58|2433.58|2442.55|2434.55|2442.6|2434.6|2441.58|2433.58|33
1619054700000|2021-04-22 01:25:00|2442.57|2434.57|2442.28|2434.28|2442.82|2434.82|2442.19|2434.19|25
1619054710000|2021-04-22 01:25:10|2442.23|2434.23|2442.4|2434.4|2442.78|2434.78|2442.07|2434.07|28
1619054720000|2021-04-22 01:25:20|2442.59|2434.59|2443.07|2435.07|2443.1|2435.1|2442.19|2434.19|36
1619054730000|2021-04-22 01:25:30|2442.95|2434.95|2442.61|2434.61|2443.08|2435.08|2442.61|2434.61|32
1619054740000|2021-04-22 01:25:40|2442.57|2434.57|2442.71|2434.71|2442.84|2434.84|2442.55|2434.55|32
1619054750000|2021-04-22 01:25:50|2442.69|2434.69|2443.07|2435.07|2443.07|2435.07|2442.36|2434.36|31
1619054760000|2021-04-22 01:26:00|2443.08|2435.08|2443.16|2435.16|2443.16|2435.16|2442.79|2434.79|30
1619054770000|2021-04-22 01:26:10|2443.12|2435.12|2445.27|2437.27|2445.73|2437.73|2442.89|2434.89|34
1619054780000|2021-04-22 01:26:20|2445.95|2437.95|2448.54|2440.54|2448.99|2440.99|2445.83|2437.83|39
1619054790000|2021-04-22 01:26:30|2448.63|2440.63|2446.88|2438.88|2448.7|2440.7|2445.73|2437.73|33
1619054800000|2021-04-22 01:26:40|2447.2|2439.2|2449.4|2441.4|2449.58|2441.58|2447.02|2439.02|38
1619054810000|2021-04-22 01:26:50|2449.41|2441.41|2448.53|2440.53|2449.87|2441.87|2448.51|2440.51|34
1619054820000|2021-04-22 01:27:00|2448.62|2440.62|2450.1|2442.1|2450.49|2442.49|2448.62|2440.62|33
1619054830000|2021-04-22 01:27:10|2450.15|2442.15|2450.96|2442.96|2450.96|2442.96|2449.4|2441.4|34
1619054840000|2021-04-22 01:27:20|2451.03|2443.03|2450.99|2442.99|2451.95|2443.95|2450.92|2442.92|34
1619054850000|2021-04-22 01:27:30|2450.96|2442.96|2451|2443|2451.05|2443.05|2450.69|2442.69|29
1619054860000|2021-04-22 01:27:40|2450.97|2442.97|2449.98|2441.98|2451.03|2443.03|2449.75|2441.75|30
1619054870000|2021-04-22 01:27:50|2449.92|2441.92|2448.66|2440.66|2450|2442|2448.66|2440.66|33
1619054880000|2021-04-22 01:28:00|2448.64|2440.64|2447.32|2439.32|2448.69|2440.69|2447.32|2439.32|36
1619054890000|2021-04-22 01:28:10|2447.22|2439.22|2445.08|2437.08|2447.22|2439.22|2445.08|2437.08|36
1619054900000|2021-04-22 01:28:20|2444.96|2436.96|2444.79|2436.79|2444.96|2436.96|2443.38|2435.38|38
1619054910000|2021-04-22 01:28:30|2444.9|2436.9|2442.81|2434.81|2446.04|2438.04|2442.77|2434.77|37
1619054920000|2021-04-22 01:28:40|2442.7|2434.7|2441.87|2433.87|2442.7|2434.7|2441.71|2433.71|32
1619054930000|2021-04-22 01:28:50|2441.94|2433.94|2441.59|2433.59|2442.01|2434.01|2441.34|2433.34|36
1619054940000|2021-04-22 01:29:00|2441.63|2433.63|2442.17|2434.17|2442.35|2434.35|2441.63|2433.63|34
1619054950000|2021-04-22 01:29:10|2442.19|2434.19|2444.77|2436.77|2444.77|2436.77|2442.19|2434.19|35
1619054960000|2021-04-22 01:29:20|2444.89|2436.89|2446.88|2438.88|2446.96|2438.96|2444.89|2436.89|39
1619054970000|2021-04-22 01:29:30|2446.85|2438.85|2446.94|2438.94|2447.1|2439.1|2446.5|2438.5|37
1619054980000|2021-04-22 01:29:40|2446.97|2438.97|2446.56|2438.56|2447.12|2439.12|2446.56|2438.56|26
1619054990000|2021-04-22 01:29:50|2446.57|2438.57|2444.72|2436.72|2446.89|2438.89|2444.72|2436.72|33
1619055000000|2021-04-22 01:30:00|2444.69|2436.69|2444.97|2436.97|2445.11|2437.11|2444.18|2436.18|39
1619055010000|2021-04-22 01:30:10|2445.02|2437.02|2446.55|2438.55|2446.64|2438.64|2445.02|2437.02|35
1619055020000|2021-04-22 01:30:20|2446.54|2438.54|2446.35|2438.35|2446.87|2438.87|2446.35|2438.35|25
1619055030000|2021-04-22 01:30:30|2446.25|2438.25|2443.8|2435.8|2446.45|2438.45|2443.8|2435.8|31
1619055040000|2021-04-22 01:30:40|2443.83|2435.83|2442.86|2434.86|2443.83|2435.83|2442.86|2434.86|40
1619055050000|2021-04-22 01:30:50|2442.94|2434.94|2441.76|2433.76|2443.04|2435.04|2441.71|2433.71|35
1619055060000|2021-04-22 01:31:00|2441.68|2433.68|2441.03|2433.03|2441.7|2433.7|2441.03|2433.03|34
1619055070000|2021-04-22 01:31:10|2441.04|2433.04|2439.07|2431.07|2441.04|2433.04|2439.07|2431.07|34
1619055080000|2021-04-22 01:31:20|2439.08|2431.08|2438.83|2430.83|2439.79|2431.79|2438.35|2430.35|40
1619055090000|2021-04-22 01:31:30|2438.68|2430.68|2438.49|2430.49|2438.7|2430.7|2438.33|2430.33|31
1619055100000|2021-04-22 01:31:40|2438.45|2430.45|2439.16|2431.16|2439.55|2431.55|2438.42|2430.42|35
1619055110000|2021-04-22 01:31:50|2439.25|2431.25|2437.72|2429.72|2439.25|2431.25|2437.72|2429.72|34
1619055120000|2021-04-22 01:32:00|2437.67|2429.67|2437.08|2429.08|2437.67|2429.67|2437.08|2429.08|33
1619055130000|2021-04-22 01:32:10|2436.97|2428.97|2436.73|2428.73|2436.97|2428.97|2436.36|2428.36|35
1619055140000|2021-04-22 01:32:20|2436.88|2428.88|2438.82|2430.82|2438.82|2430.82|2436.76|2428.76|36
1619055150000|2021-04-22 01:32:30|2438.95|2430.95|2438.16|2430.16|2439.39|2431.39|2438.16|2430.16|31
1619055160000|2021-04-22 01:32:40|2438.09|2430.09|2438.39|2430.39|2438.57|2430.57|2437.96|2429.96|30
1619055170000|2021-04-22 01:32:50|2438.4|2430.4|2439.06|2431.06|2439.16|2431.16|2437.75|2429.75|34
1619055180000|2021-04-22 01:33:00|2438.79|2430.79|2439.82|2431.82|2439.82|2431.82|2438.68|2430.68|31
1619055190000|2021-04-22 01:33:10|2439.83|2431.83|2438.02|2430.02|2440.33|2432.33|2438.02|2430.02|35
1619055200000|2021-04-22 01:33:20|2437.83|2429.83|2437.81|2429.81|2438.37|2430.37|2437.74|2429.74|33
1619055210000|2021-04-22 01:33:30|2437.78|2429.78|2436.63|2428.63|2437.8|2429.8|2436.63|2428.63|36
1619055220000|2021-04-22 01:33:40|2436.6|2428.6|2435.91|2427.91|2436.61|2428.61|2435.91|2427.91|29
1619055230000|2021-04-22 01:33:50|2435.92|2427.92|2437.31|2429.31|2437.52|2429.52|2435.87|2427.87|38
1619055240000|2021-04-22 01:34:00|2437.29|2429.29|2436.3|2428.3|2437.29|2429.29|2436.26|2428.26|31
1619055250000|2021-04-22 01:34:10|2436.26|2428.26|2434.87|2426.87|2436.34|2428.34|2434.62|2426.62|32
1619055260000|2021-04-22 01:34:20|2434.93|2426.93|2433.62|2425.62|2434.93|2426.93|2433.62|2425.62|39
1619055270000|2021-04-22 01:34:30|2433.7|2425.7|2433.81|2425.81|2434.53|2426.53|2433.59|2425.59|31
1619055280000|2021-04-22 01:34:40|2433.76|2425.76|2433.23|2425.23|2433.76|2425.76|2433|2425|38
1619055290000|2021-04-22 01:34:50|2433.22|2425.22|2434.42|2426.42|2434.45|2426.45|2432.91|2424.91|37
1619055300000|2021-04-22 01:35:00|2434.4|2426.4|2432.71|2424.71|2434.66|2426.66|2432.71|2424.71|27
1619055310000|2021-04-22 01:35:10|2432.7|2424.7|2433.5|2425.5|2433.7|2425.7|2432.2|2424.2|33
1619055320000|2021-04-22 01:35:20|2433.51|2425.51|2435.81|2427.81|2435.89|2427.89|2433.46|2425.46|35
1619055330000|2021-04-22 01:35:30|2435.77|2427.77|2434.46|2426.46|2436.06|2428.06|2434.34|2426.34|38
1619055340000|2021-04-22 01:35:40|2434.5|2426.5|2435.81|2427.81|2435.81|2427.81|2434.02|2426.02|37
1619055350000|2021-04-22 01:35:50|2435.83|2427.83|2437.06|2429.06|2437.17|2429.17|2435.83|2427.83|36
1619055360000|2021-04-22 01:36:00|2437.04|2429.04|2438.51|2430.51|2438.57|2430.57|2437.04|2429.04|34
1619055370000|2021-04-22 01:36:10|2438.53|2430.53|2436.83|2428.83|2438.69|2430.69|2436.82|2428.82|34
1619055380000|2021-04-22 01:36:20|2436.68|2428.68|2435.71|2427.71|2436.68|2428.68|2435.71|2427.71|36
1619055390000|2021-04-22 01:36:30|2435.93|2427.93|2436.52|2428.52|2437.73|2429.73|2435.88|2427.88|39
1619055400000|2021-04-22 01:36:40|2436.51|2428.51|2436.38|2428.38|2437.75|2429.75|2436.36|2428.36|37
1619055410000|2021-04-22 01:36:50|2436.35|2428.35|2435.99|2427.99|2436.44|2428.44|2435.87|2427.87|34
1619055420000|2021-04-22 01:37:00|2435.95|2427.95|2435.71|2427.71|2435.95|2427.95|2435.62|2427.62|33
1619055430000|2021-04-22 01:37:10|2435.33|2427.33|2435.97|2427.97|2436.29|2428.29|2435.33|2427.33|34
1619055440000|2021-04-22 01:37:20|2435.86|2427.86|2435.41|2427.41|2435.95|2427.95|2435.39|2427.39|23
1619055450000|2021-04-22 01:37:30|2435.27|2427.27|2435.12|2427.12|2435.33|2427.33|2435.07|2427.07|29
1619055460000|2021-04-22 01:37:40|2435.09|2427.09|2435.06|2427.06|2435.41|2427.41|2435.04|2427.04|28
1619055470000|2021-04-22 01:37:50|2434.99|2426.99|2432.45|2424.45|2434.99|2426.99|2432.07|2424.07|36
1619055480000|2021-04-22 01:38:00|2432.38|2424.38|2431.34|2423.34|2432.38|2424.38|2431.28|2423.28|32
1619055490000|2021-04-22 01:38:10|2431.45|2423.45|2431.13|2423.13|2431.55|2423.55|2431.04|2423.04|30
1619055500000|2021-04-22 01:38:20|2431.3|2423.3|2430.95|2422.95|2431.84|2423.84|2430.95|2422.95|31
1619055510000|2021-04-22 01:38:30|2430.7|2422.7|2430.09|2422.09|2430.7|2422.7|2430.09|2422.09|37
1619055520000|2021-04-22 01:38:40|2429.92|2421.92|2430.02|2422.02|2430.63|2422.63|2429.81|2421.81|37
1619055530000|2021-04-22 01:38:50|2429.97|2421.97|2429.86|2421.86|2430.22|2422.22|2429.77|2421.77|32
1619055540000|2021-04-22 01:39:00|2429.9|2421.9|2431.91|2423.91|2431.94|2423.94|2429.9|2421.9|36
1619055550000|2021-04-22 01:39:10|2431.79|2423.79|2432.82|2424.82|2432.83|2424.83|2431.79|2423.79|35
1619055560000|2021-04-22 01:39:20|2433.27|2425.27|2432.7|2424.7|2433.94|2425.94|2432.7|2424.7|35
1619055570000|2021-04-22 01:39:30|2432.68|2424.68|2431.81|2423.81|2432.68|2424.68|2431.8|2423.8|31
1619055580000|2021-04-22 01:39:40|2431.79|2423.79|2431.23|2423.23|2431.79|2423.79|2431.08|2423.08|30
1619055590000|2021-04-22 01:39:50|2431.22|2423.22|2431.46|2423.46|2431.54|2423.54|2431.22|2423.22|32
1619055600000|2021-04-22 01:40:00|2431.22|2423.22|2431.76|2423.76|2431.79|2423.79|2431.07|2423.07|30
1619055610000|2021-04-22 01:40:10|2431.73|2423.73|2431.15|2423.15|2431.85|2423.85|2431.06|2423.06|24
1619055620000|2021-04-22 01:40:20|2431.12|2423.12|2431.18|2423.18|2431.29|2423.29|2431.02|2423.02|27
1619055630000|2021-04-22 01:40:30|2431.29|2423.29|2431.77|2423.77|2431.77|2423.77|2431.27|2423.27|28
1619055640000|2021-04-22 01:40:40|2431.78|2423.78|2429.87|2421.87|2431.8|2423.8|2429.73|2421.73|37
1619055650000|2021-04-22 01:40:50|2429.8|2421.8|2428.48|2420.48|2429.85|2421.85|2428.4|2420.4|39
1619055660000|2021-04-22 01:41:00|2428.41|2420.41|2428.69|2420.69|2429.17|2421.17|2428.41|2420.41|34
1619055670000|2021-04-22 01:41:10|2428.93|2420.93|2427.94|2419.94|2428.93|2420.93|2427.92|2419.92|33
1619055680000|2021-04-22 01:41:20|2427.96|2419.96|2428.72|2420.72|2428.72|2420.72|2427.86|2419.86|33
1619055690000|2021-04-22 01:41:30|2428.66|2420.66|2429.14|2421.14|2429.24|2421.24|2428.59|2420.59|32
1619055700000|2021-04-22 01:41:40|2429.19|2421.19|2430.73|2422.73|2430.88|2422.88|2429.19|2421.19|33
1619055710000|2021-04-22 01:41:50|2430.67|2422.67|2429.57|2421.57|2430.76|2422.76|2429.47|2421.47|34
1619055720000|2021-04-22 01:42:00|2429.59|2421.59|2429.25|2421.25|2429.67|2421.67|2429.25|2421.25|20
1619055730000|2021-04-22 01:42:10|2429.29|2421.29|2431.61|2423.61|2431.61|2423.61|2429.26|2421.26|27
1619055740000|2021-04-22 01:42:20|2431.76|2423.76|2434.79|2426.79|2434.81|2426.81|2431.49|2423.49|39
1619055750000|2021-04-22 01:42:30|2434.67|2426.67|2435.64|2427.64|2435.65|2427.65|2434.47|2426.47|36
1619055760000|2021-04-22 01:42:40|2435.59|2427.59|2433.44|2425.44|2435.59|2427.59|2433.44|2425.44|34
1619055770000|2021-04-22 01:42:50|2433.38|2425.38|2435.13|2427.13|2435.13|2427.13|2432.81|2424.81|37
1619055780000|2021-04-22 01:43:00|2435.12|2427.12|2435.07|2427.07|2436.14|2428.14|2434.62|2426.62|36
1619055790000|2021-04-22 01:43:10|2435.12|2427.12|2435.55|2427.55|2435.59|2427.59|2435.02|2427.02|38
1619055800000|2021-04-22 01:43:20|2435.51|2427.51|2437.04|2429.04|2437.04|2429.04|2435.5|2427.5|32
1619055810000|2021-04-22 01:43:30|2437.24|2429.24|2437.76|2429.76|2438.67|2430.67|2437.17|2429.17|29
1619055820000|2021-04-22 01:43:40|2437.74|2429.74|2438.51|2430.51|2438.55|2430.55|2436.79|2428.79|35
1619055830000|2021-04-22 01:43:50|2438.6|2430.6|2438.36|2430.36|2438.64|2430.64|2438.32|2430.32|33
1619055840000|2021-04-22 01:44:00|2438.38|2430.38|2439.74|2431.74|2439.74|2431.74|2438.26|2430.26|37
1619055850000|2021-04-22 01:44:10|2439.52|2431.52|2438.16|2430.16|2439.52|2431.52|2437.95|2429.95|26
1619055860000|2021-04-22 01:44:20|2438.23|2430.23|2437.41|2429.41|2438.84|2430.84|2437.38|2429.38|29
1619055870000|2021-04-22 01:44:30|2437.03|2429.03|2436.12|2428.12|2437.5|2429.5|2436.12|2428.12|36
1619055880000|2021-04-22 01:44:40|2436.14|2428.14|2435.43|2427.43|2436.17|2428.17|2435.43|2427.43|21
1619055890000|2021-04-22 01:44:50|2435.44|2427.44|2435.79|2427.79|2436.11|2428.11|2435.44|2427.44|33
1619055900000|2021-04-22 01:45:00|2435.9|2427.9|2436.05|2428.05|2436.23|2428.23|2435.75|2427.75|34
1619055910000|2021-04-22 01:45:10|2436.03|2428.03|2436.29|2428.29|2436.51|2428.51|2435.88|2427.88|30
1619055920000|2021-04-22 01:45:20|2436.2|2428.2|2436.84|2428.84|2436.89|2428.89|2436.2|2428.2|32
1619055930000|2021-04-22 01:45:30|2436.85|2428.85|2437.79|2429.79|2437.91|2429.91|2436.84|2428.84|31
1619055940000|2021-04-22 01:45:40|2438|2430|2438.97|2430.97|2438.97|2430.97|2437.88|2429.88|30
1619055950000|2021-04-22 01:45:50|2438.96|2430.96|2439.61|2431.61|2439.81|2431.81|2438.93|2430.93|27
1619055960000|2021-04-22 01:46:00|2439.58|2431.58|2439.93|2431.93|2439.98|2431.98|2439.14|2431.14|34
1619055970000|2021-04-22 01:46:10|2439.92|2431.92|2440.08|2432.08|2440.26|2432.26|2439.85|2431.85|27
1619055980000|2021-04-22 01:46:20|2440.07|2432.07|2439.39|2431.39|2440.13|2432.13|2439.39|2431.39|19
1619055990000|2021-04-22 01:46:30|2439.36|2431.36|2438.15|2430.15|2439.36|2431.36|2437.99|2429.99|28
1619056000000|2021-04-22 01:46:40|2438.19|2430.19|2439.45|2431.45|2439.45|2431.45|2437.97|2429.97|34
1619056010000|2021-04-22 01:46:50|2439.51|2431.51|2439.97|2431.97|2440|2432|2439.37|2431.37|30
1619056020000|2021-04-22 01:47:00|2439.94|2431.94|2440.55|2432.55|2440.86|2432.86|2439.84|2431.84|36
1619056030000|2021-04-22 01:47:10|2440.5|2432.5|2440.5|2432.5|2440.63|2432.63|2440.45|2432.45|20
1619056040000|2021-04-22 01:47:20|2440.51|2432.51|2440.49|2432.49|2440.8|2432.8|2440.49|2432.49|29
1619056050000|2021-04-22 01:47:30|2440.42|2432.42|2440.97|2432.97|2441|2433|2440.42|2432.42|23
1619056060000|2021-04-22 01:47:40|2441.01|2433.01|2441.26|2433.26|2441.59|2433.59|2441|2433|34
1619056070000|2021-04-22 01:47:50|2441.28|2433.28|2440.59|2432.59|2441.38|2433.38|2440.31|2432.31|37
1619056080000|2021-04-22 01:48:00|2440.61|2432.61|2441.33|2433.33|2441.38|2433.38|2440.61|2432.61|32
1619056090000|2021-04-22 01:48:10|2441.38|2433.38|2441.53|2433.53|2441.55|2433.55|2441.34|2433.34|25
1619056100000|2021-04-22 01:48:20|2441.54|2433.54|2440.19|2432.19|2441.67|2433.67|2440.14|2432.14|34
1619056110000|2021-04-22 01:48:30|2440.24|2432.24|2440.82|2432.82|2441.14|2433.14|2440.18|2432.18|36
1619056120000|2021-04-22 01:48:40|2440.69|2432.69|2440.72|2432.72|2440.86|2432.86|2440.54|2432.54|29
1619056130000|2021-04-22 01:48:50|2440.75|2432.75|2440.67|2432.67|2440.8|2432.8|2440.57|2432.57|21
1619056140000|2021-04-22 01:49:00|2440.68|2432.68|2440.41|2432.41|2440.68|2432.68|2439.93|2431.93|32
1619056150000|2021-04-22 01:49:10|2440.38|2432.38|2441.73|2433.73|2441.73|2433.73|2439.7|2431.7|39
1619056160000|2021-04-22 01:49:20|2441.72|2433.72|2440.67|2432.67|2441.92|2433.92|2440.67|2432.67|27
1619056170000|2021-04-22 01:49:30|2440.65|2432.65|2439.97|2431.97|2440.71|2432.71|2439.9|2431.9|32
1619056180000|2021-04-22 01:49:40|2439.93|2431.93|2439|2431|2439.93|2431.93|2439|2431|32
1619056190000|2021-04-22 01:49:50|2438.95|2430.95|2438.31|2430.31|2438.95|2430.95|2438.31|2430.31|25
1619056200000|2021-04-22 01:50:00|2438.12|2430.12|2438.32|2430.32|2438.36|2430.36|2438|2430|29
1619056210000|2021-04-22 01:50:10|2438.33|2430.33|2438.98|2430.98|2439.22|2431.22|2438.24|2430.24|35
1619056220000|2021-04-22 01:50:20|2438.95|2430.95|2438.29|2430.29|2438.95|2430.95|2438.2|2430.2|27
1619056230000|2021-04-22 01:50:30|2438.26|2430.26|2437.64|2429.64|2438.3|2430.3|2437.52|2429.52|30
1619056240000|2021-04-22 01:50:40|2437.7|2429.7|2438.68|2430.68|2438.91|2430.91|2436.98|2428.98|37
1619056250000|2021-04-22 01:50:50|2438.75|2430.75|2437.86|2429.86|2438.75|2430.75|2437.77|2429.77|33
1619056260000|2021-04-22 01:51:00|2437.91|2429.91|2438.3|2430.3|2438.3|2430.3|2437.58|2429.58|27
1619056270000|2021-04-22 01:51:10|2438.38|2430.38|2438.73|2430.73|2439.04|2431.04|2438.34|2430.34|28
1619056280000|2021-04-22 01:51:20|2438.74|2430.74|2439.46|2431.46|2439.65|2431.65|2438.71|2430.71|30
1619056290000|2021-04-22 01:51:30|2439.65|2431.65|2440.5|2432.5|2440.54|2432.54|2439.28|2431.28|34
1619056300000|2021-04-22 01:51:40|2440.61|2432.61|2439.31|2431.31|2440.62|2432.62|2439.16|2431.16|28
1619056310000|2021-04-22 01:51:50|2439.27|2431.27|2439.05|2431.05|2439.29|2431.29|2438.98|2430.98|23
1619056320000|2021-04-22 01:52:00|2439.07|2431.07|2439.82|2431.82|2439.93|2431.93|2439.06|2431.06|31
1619056330000|2021-04-22 01:52:10|2439.81|2431.81|2439.02|2431.02|2439.81|2431.81|2438.9|2430.9|29
1619056340000|2021-04-22 01:52:20|2439.05|2431.05|2437.41|2429.41|2439.08|2431.08|2437.4|2429.4|30
1619056350000|2021-04-22 01:52:30|2437.36|2429.36|2436.91|2428.91|2437.42|2429.42|2436.84|2428.84|35
1619056360000|2021-04-22 01:52:40|2436.95|2428.95|2436.56|2428.56|2436.95|2428.95|2436.48|2428.48|34
1619056370000|2021-04-22 01:52:50|2436.49|2428.49|2436.41|2428.41|2436.49|2428.49|2436.25|2428.25|30
1619056380000|2021-04-22 01:53:00|2436.42|2428.42|2435.02|2427.02|2436.46|2428.46|2435.02|2427.02|32
1619056390000|2021-04-22 01:53:10|2434.87|2426.87|2433.07|2425.07|2434.97|2426.97|2433.05|2425.05|33
1619056400000|2021-04-22 01:53:20|2433.14|2425.14|2432.1|2424.1|2433.14|2425.14|2432.1|2424.1|26
1619056410000|2021-04-22 01:53:30|2432.01|2424.01|2431.19|2423.19|2432.21|2424.21|2431.09|2423.09|31
1619056420000|2021-04-22 01:53:40|2431.23|2423.23|2431.16|2423.16|2431.33|2423.33|2430.48|2422.48|21
1619056430000|2021-04-22 01:53:50|2431.15|2423.15|2429.16|2421.16|2431.27|2423.27|2429.04|2421.04|35
1619056440000|2021-04-22 01:54:00|2428.78|2420.78|2428.01|2420.01|2428.92|2420.92|2427.25|2419.25|36
1619056450000|2021-04-22 01:54:10|2427.54|2419.54|2427.81|2419.81|2427.88|2419.88|2427.02|2419.02|38
1619056460000|2021-04-22 01:54:20|2427.67|2419.67|2427.3|2419.3|2427.7|2419.7|2427.3|2419.3|36
1619056470000|2021-04-22 01:54:30|2427.1|2419.1|2424.79|2416.79|2427.1|2419.1|2424.79|2416.79|36
1619056480000|2021-04-22 01:54:40|2424.7|2416.7|2423.32|2415.32|2424.7|2416.7|2423.28|2415.28|38
1619056490000|2021-04-22 01:54:50|2423.28|2415.28|2421.36|2413.36|2423.32|2415.32|2420.95|2412.95|40
1619056500000|2021-04-22 01:55:00|2421.21|2413.21|2419.63|2411.63|2421.65|2413.65|2419.56|2411.56|39
1619056510000|2021-04-22 01:55:10|2419.72|2411.72|2419.49|2411.49|2419.72|2411.72|2419.15|2411.15|38
1619056520000|2021-04-22 01:55:20|2419.46|2411.46|2420.5|2412.5|2420.69|2412.69|2419.46|2411.46|37
1619056530000|2021-04-22 01:55:30|2420.58|2412.58|2422.84|2414.84|2422.89|2414.89|2420.36|2412.36|38
1619056540000|2021-04-22 01:55:40|2422.79|2414.79|2420.42|2412.42|2422.79|2414.79|2420.08|2412.08|35
1619056550000|2021-04-22 01:55:50|2420.88|2412.88|2422.05|2414.05|2422.09|2414.09|2420.87|2412.87|35
1619056560000|2021-04-22 01:56:00|2421.87|2413.87|2421.26|2413.26|2422.2|2414.2|2421.08|2413.08|38
1619056570000|2021-04-22 01:56:10|2421.15|2413.15|2422.06|2414.06|2422.17|2414.17|2421.09|2413.09|30
1619056580000|2021-04-22 01:56:20|2422.01|2414.01|2422.24|2414.24|2422.26|2414.26|2422|2414|30
1619056590000|2021-04-22 01:56:30|2422.41|2414.41|2422.75|2414.75|2423.03|2415.03|2422.29|2414.29|33
1619056600000|2021-04-22 01:56:40|2422.76|2414.76|2424.52|2416.52|2424.52|2416.52|2422.47|2414.47|36
1619056610000|2021-04-22 01:56:50|2424.51|2416.51|2425.58|2417.58|2425.58|2417.58|2424.46|2416.46|34
1619056620000|2021-04-22 01:57:00|2425.7|2417.7|2427.18|2419.18|2427.18|2419.18|2425.7|2417.7|34
1619056630000|2021-04-22 01:57:10|2426.99|2418.99|2427.15|2419.15|2427.28|2419.28|2426.22|2418.22|33
1619056640000|2021-04-22 01:57:20|2427.12|2419.12|2427.05|2419.05|2427.12|2419.12|2426.64|2418.64|32
1619056650000|2021-04-22 01:57:30|2427.08|2419.08|2427.22|2419.22|2427.42|2419.42|2427.05|2419.05|33
1619056660000|2021-04-22 01:57:40|2427.24|2419.24|2426.9|2418.9|2427.25|2419.25|2426.86|2418.86|30
1619056670000|2021-04-22 01:57:50|2426.89|2418.89|2424.95|2416.95|2426.93|2418.93|2424.95|2416.95|31
1619056680000|2021-04-22 01:58:00|2425.09|2417.09|2423.8|2415.8|2425.57|2417.57|2423.53|2415.53|35
1619056690000|2021-04-22 01:58:10|2422.74|2414.74|2419.89|2411.89|2423.4|2415.4|2419.89|2411.89|38
1619056700000|2021-04-22 01:58:20|2419.85|2411.85|2416.98|2408.98|2419.85|2411.85|2416.98|2408.98|39
1619056710000|2021-04-22 01:58:30|2416.74|2408.74|2415.22|2407.22|2416.96|2408.96|2415.03|2407.03|39
1619056720000|2021-04-22 01:58:40|2415.48|2407.48|2414.43|2406.43|2415.48|2407.48|2413.97|2405.97|37
1619056730000|2021-04-22 01:58:50|2414.63|2406.63|2413.85|2405.85|2414.63|2406.63|2413.85|2405.85|38
1619056740000|2021-04-22 01:59:00|2413.66|2405.66|2412.34|2404.34|2414.28|2406.28|2412.26|2404.26|34
1619056750000|2021-04-22 01:59:10|2412.35|2404.35|2413.34|2405.34|2413.74|2405.74|2412.35|2404.35|36
1619056760000|2021-04-22 01:59:20|2413.31|2405.31|2413.97|2405.97|2413.97|2405.97|2412.74|2404.74|37
1619056770000|2021-04-22 01:59:30|2414.04|2406.04|2412.52|2404.52|2414.07|2406.07|2412.52|2404.52|38
1619056780000|2021-04-22 01:59:40|2412.48|2404.48|2410.61|2402.61|2412.54|2404.54|2410.61|2402.61|35
1619056790000|2021-04-22 01:59:50|2410.53|2402.53|2406.17|2398.17|2410.53|2402.53|2406.13|2398.13|39
1619056800000|2021-04-22 02:00:00|2406.11|2398.11|2407.54|2399.54|2407.83|2399.83|2405.65|2397.65|38
1619056810000|2021-04-22 02:00:10|2407.2|2399.2|2406.23|2398.23|2407.48|2399.48|2405.48|2397.48|39
1619056820000|2021-04-22 02:00:20|2405.97|2397.97|2404.91|2396.91|2406.81|2398.81|2404.73|2396.73|34
1619056830000|2021-04-22 02:00:30|2404.92|2396.92|2397.55|2389.55|2405.21|2397.21|2397.4|2389.4|40
1619056840000|2021-04-22 02:00:40|2396.97|2388.97|2392.98|2384.98|2397.44|2389.44|2392.98|2384.98|40
1619056850000|2021-04-22 02:00:50|2392.83|2384.83|2393.15|2385.15|2393.22|2385.22|2391.74|2383.74|39
1619056860000|2021-04-22 02:01:00|2393.2|2385.2|2395.24|2387.24|2395.74|2387.74|2393.17|2385.17|40
1619056870000|2021-04-22 02:01:10|2395.19|2387.19|2394.49|2386.49|2397.2|2389.2|2393.45|2385.45|39
1619056880000|2021-04-22 02:01:20|2394.48|2386.48|2392.82|2384.82|2395.08|2387.08|2392.82|2384.82|38
1619056890000|2021-04-22 02:01:30|2392.77|2384.77|2391.25|2383.25|2392.77|2384.77|2390.86|2382.86|40
1619056900000|2021-04-22 02:01:40|2390.84|2382.84|2390.48|2382.48|2391.36|2383.36|2389.85|2381.85|36
1619056910000|2021-04-22 02:01:50|2390.37|2382.37|2388.56|2380.56|2391.08|2383.08|2388.56|2380.56|38
1619056920000|2021-04-22 02:02:00|2388.7|2380.7|2386.42|2378.42|2389.07|2381.07|2385.7|2377.7|39
1619056930000|2021-04-22 02:02:10|2386.35|2378.35|2386.37|2378.37|2387.67|2379.67|2386.23|2378.23|39
1619056940000|2021-04-22 02:02:20|2386.57|2378.57|2385.26|2377.26|2386.57|2378.57|2385.18|2377.18|36
1619056950000|2021-04-22 02:02:30|2385.28|2377.28|2383.3|2375.3|2385.28|2377.28|2383.29|2375.29|38
1619056960000|2021-04-22 02:02:40|2383.29|2375.29|2385.14|2377.14|2385.78|2377.78|2383.27|2375.27|36
1619056970000|2021-04-22 02:02:50|2384.88|2376.88|2386.29|2378.29|2386.29|2378.29|2384.88|2376.88|40
1619056980000|2021-04-22 02:03:00|2386.28|2378.28|2388.22|2380.22|2388.22|2380.22|2385.83|2377.83|31
1619056990000|2021-04-22 02:03:10|2388.28|2380.28|2390.73|2382.73|2390.73|2382.73|2388.09|2380.09|33
1619057000000|2021-04-22 02:03:20|2390.8|2382.8|2388.64|2380.64|2390.88|2382.88|2388.6|2380.6|38
1619057010000|2021-04-22 02:03:30|2388.66|2380.66|2387.04|2379.04|2388.66|2380.66|2386.74|2378.74|40
1619057020000|2021-04-22 02:03:40|2386.93|2378.93|2390.82|2382.82|2390.94|2382.94|2386.93|2378.93|35
1619057030000|2021-04-22 02:03:50|2390.74|2382.74|2390.34|2382.34|2391.85|2383.85|2389.76|2381.76|35
1619057040000|2021-04-22 02:04:00|2390.25|2382.25|2389.39|2381.39|2391.15|2383.15|2389.34|2381.34|37
1619057050000|2021-04-22 02:04:10|2389.37|2381.37|2384.65|2376.65|2389.37|2381.37|2384.51|2376.51|39
1619057060000|2021-04-22 02:04:20|2384.29|2376.29|2381.21|2373.21|2384.29|2376.29|2381.15|2373.15|38
1619057070000|2021-04-22 02:04:30|2381.22|2373.22|2380.2|2372.2|2381.7|2373.7|2380.01|2372.01|38
1619057080000|2021-04-22 02:04:40|2380.02|2372.02|2379.34|2371.34|2380.54|2372.54|2379.16|2371.16|37
1619057090000|2021-04-22 02:04:50|2379.53|2371.53|2379.8|2371.8|2380.01|2372.01|2379.52|2371.52|36
1619057100000|2021-04-22 02:05:00|2379.78|2371.78|2381.84|2373.84|2381.84|2373.84|2379.36|2371.36|40
1619057110000|2021-04-22 02:05:10|2382.22|2374.22|2384.02|2376.02|2384.7|2376.7|2382.22|2374.22|38
1619057120000|2021-04-22 02:05:20|2384.18|2376.18|2385.74|2377.74|2385.74|2377.74|2384.18|2376.18|38
1619057130000|2021-04-22 02:05:30|2386.22|2378.22|2387.05|2379.05|2387.21|2379.21|2385.98|2377.98|37
1619057140000|2021-04-22 02:05:40|2387.07|2379.07|2387.94|2379.94|2388.3|2380.3|2386.44|2378.44|39
1619057150000|2021-04-22 02:05:50|2387.95|2379.95|2388.32|2380.32|2388.32|2380.32|2387.92|2379.92|35
1619057160000|2021-04-22 02:06:00|2388.1|2380.1|2388.79|2380.79|2388.79|2380.79|2387.48|2379.48|35
1619057170000|2021-04-22 02:06:10|2388.76|2380.76|2391.22|2383.22|2391.29|2383.29|2388.76|2380.76|35
1619057180000|2021-04-22 02:06:20|2391.08|2383.08|2392.88|2384.88|2393.28|2385.28|2391.08|2383.08|35
1619057190000|2021-04-22 02:06:30|2392.84|2384.84|2391.17|2383.17|2393.37|2385.37|2391.13|2383.13|37
1619057200000|2021-04-22 02:06:40|2391.19|2383.19|2387.11|2379.11|2391.19|2383.19|2387.08|2379.08|36
1619057210000|2021-04-22 02:06:50|2386.89|2378.89|2383.83|2375.83|2386.89|2378.89|2383.83|2375.83|35
1619057220000|2021-04-22 02:07:00|2383.76|2375.76|2380.91|2372.91|2383.86|2375.86|2380.87|2372.87|36
1619057230000|2021-04-22 02:07:10|2380.85|2372.85|2379.51|2371.51|2381.92|2373.92|2379.51|2371.51|37
1619057240000|2021-04-22 02:07:20|2379.34|2371.34|2377.82|2369.82|2379.39|2371.39|2377.58|2369.58|37
1619057250000|2021-04-22 02:07:30|2378.1|2370.1|2378.72|2370.72|2378.88|2370.88|2378.08|2370.08|34
1619057260000|2021-04-22 02:07:40|2378.66|2370.66|2379.32|2371.32|2381.13|2373.13|2378.66|2370.66|36
1619057270000|2021-04-22 02:07:50|2379.15|2371.15|2376.25|2368.25|2379.22|2371.22|2375.98|2367.98|39
1619057280000|2021-04-22 02:08:00|2376.04|2368.04|2373.26|2365.26|2376.24|2368.24|2372.87|2364.87|39
1619057290000|2021-04-22 02:08:10|2372.96|2364.96|2372.33|2364.33|2373.97|2365.97|2371.8|2363.8|39
1619057300000|2021-04-22 02:08:20|2372.1|2364.1|2373.72|2365.72|2374.02|2366.02|2371.74|2363.74|38
1619057310000|2021-04-22 02:08:30|2373.84|2365.84|2371.74|2363.74|2375.4|2367.4|2371.53|2363.53|36
1619057320000|2021-04-22 02:08:40|2371.79|2363.79|2372.32|2364.32|2373.47|2365.47|2371.49|2363.49|39
1619057330000|2021-04-22 02:08:50|2372.46|2364.46|2371.02|2363.02|2373.08|2365.08|2371.02|2363.02|38
1619057340000|2021-04-22 02:09:00|2370.78|2362.78|2364.25|2356.25|2370.78|2362.78|2364.15|2356.15|38
1619057350000|2021-04-22 02:09:10|2364.46|2356.46|2360.48|2352.48|2364.46|2356.46|2360.04|2352.04|37
1619057360000|2021-04-22 02:09:20|2360.79|2352.79|2358.5|2350.5|2360.79|2352.79|2358.44|2350.44|37
1619057370000|2021-04-22 02:09:30|2358.22|2350.22|2362.02|2354.02|2362.95|2354.95|2358.22|2350.22|37
1619057380000|2021-04-22 02:09:40|2361.51|2353.51|2363.16|2355.16|2364.16|2356.16|2361.36|2353.36|39
1619057390000|2021-04-22 02:09:50|2363.58|2355.58|2361.39|2353.39|2364.92|2356.92|2361.19|2353.19|35
1619057400000|2021-04-22 02:10:00|2360.06|2352.06|2355.62|2347.62|2360.06|2352.06|2355.62|2347.62|36
1619057410000|2021-04-22 02:10:10|2355.76|2347.76|2352.84|2344.84|2355.76|2347.76|2352.84|2344.84|37
1619057420000|2021-04-22 02:10:20|2353.08|2345.08|2354.16|2346.16|2356.39|2348.39|2352.69|2344.69|39
1619057430000|2021-04-22 02:10:30|2354.1|2346.1|2351.4|2343.4|2354.1|2346.1|2350.5|2342.5|39
1619057440000|2021-04-22 02:10:40|2351.22|2343.22|2350.43|2342.43|2351.22|2343.22|2349.65|2341.65|37
1619057450000|2021-04-22 02:10:50|2350.19|2342.19|2349.92|2341.92|2350.19|2342.19|2348.52|2340.52|37
1619057460000|2021-04-22 02:11:00|2349.96|2341.96|2351.09|2343.09|2352.27|2344.27|2349.48|2341.48|36
1619057470000|2021-04-22 02:11:10|2351.12|2343.12|2354.41|2346.41|2354.41|2346.41|2350.97|2342.97|36
1619057480000|2021-04-22 02:11:20|2354.49|2346.49|2356.27|2348.27|2356.88|2348.88|2353.78|2345.78|37
1619057490000|2021-04-22 02:11:30|2355.42|2347.42|2356.68|2348.68|2360.68|2352.68|2355.42|2347.42|36
1619057500000|2021-04-22 02:11:40|2356.67|2348.67|2359.35|2351.35|2359.58|2351.58|2356.15|2348.15|34
1619057510000|2021-04-22 02:11:50|2359.17|2351.17|2364.48|2356.48|2364.48|2356.48|2359.17|2351.17|36
1619057520000|2021-04-22 02:12:00|2364.58|2356.58|2368.62|2360.62|2368.89|2360.89|2364.58|2356.58|38
1619057530000|2021-04-22 02:12:10|2368.75|2360.75|2368.44|2360.44|2370.05|2362.05|2368.07|2360.07|37
1619057540000|2021-04-22 02:12:20|2368.57|2360.57|2370.1|2362.1|2372.08|2364.08|2368.57|2360.57|36
1619057550000|2021-04-22 02:12:30|2370.15|2362.15|2369.14|2361.14|2370.91|2362.91|2368.87|2360.87|38
1619057560000|2021-04-22 02:12:40|2368.9|2360.9|2373|2365|2373|2365|2368.05|2360.05|38
1619057570000|2021-04-22 02:12:50|2373.23|2365.23|2371.17|2363.17|2373.57|2365.57|2369.95|2361.95|38
1619057580000|2021-04-22 02:13:00|2371.05|2363.05|2373.05|2365.05|2373.53|2365.53|2371.05|2363.05|38
1619057590000|2021-04-22 02:13:10|2373.68|2365.68|2371.11|2363.11|2376.01|2368.01|2370.72|2362.72|38
1619057600000|2021-04-22 02:13:20|2372.01|2364.01|2367.61|2359.61|2372.32|2364.32|2367.21|2359.21|38
1619057610000|2021-04-22 02:13:30|2367.68|2359.68|2371.34|2363.34|2371.47|2363.47|2367.46|2359.46|39
1619057620000|2021-04-22 02:13:40|2370.74|2362.74|2367.6|2359.6|2371.56|2363.56|2367.6|2359.6|37
1619057630000|2021-04-22 02:13:50|2367.45|2359.45|2366.08|2358.08|2369.32|2361.32|2365.46|2357.46|39
1619057640000|2021-04-22 02:14:00|2365.97|2357.97|2363.68|2355.68|2366.42|2358.42|2363.58|2355.58|39
1619057650000|2021-04-22 02:14:10|2363.64|2355.64|2360.27|2352.27|2363.64|2355.64|2359.96|2351.96|39
1619057660000|2021-04-22 02:14:20|2360.31|2352.31|2364.32|2356.32|2365.97|2357.97|2359.8|2351.8|40
1619057670000|2021-04-22 02:14:30|2364.45|2356.45|2365.54|2357.54|2365.64|2357.64|2364.08|2356.08|37
1619057680000|2021-04-22 02:14:40|2366.28|2358.28|2368.63|2360.63|2369.93|2361.93|2365.48|2357.48|39
1619057690000|2021-04-22 02:14:50|2368.47|2360.47|2366.86|2358.86|2368.97|2360.97|2366.32|2358.32|38
1619057700000|2021-04-22 02:15:00|2366.94|2358.94|2367|2359|2367.59|2359.59|2365.24|2357.24|37
1619057710000|2021-04-22 02:15:10|2367.54|2359.54|2370.21|2362.21|2370.21|2362.21|2367.54|2359.54|35
1619057720000|2021-04-22 02:15:20|2368.98|2360.98|2369.46|2361.46|2370.2|2362.2|2368.82|2360.82|35
1619057730000|2021-04-22 02:15:30|2369.34|2361.34|2375.26|2367.26|2376.15|2368.15|2369.1|2361.1|38
1619057740000|2021-04-22 02:15:40|2375.6|2367.6|2377.98|2369.98|2377.98|2369.98|2375.59|2367.59|32
1619057750000|2021-04-22 02:15:50|2377.89|2369.89|2380.67|2372.67|2380.67|2372.67|2377.79|2369.79|33
1619057760000|2021-04-22 02:16:00|2380.65|2372.65|2380.84|2372.84|2380.84|2372.84|2377.85|2369.85|39
1619057770000|2021-04-22 02:16:10|2380.79|2372.79|2382.51|2374.51|2383.42|2375.42|2380.79|2372.79|37
1619057780000|2021-04-22 02:16:20|2382.59|2374.59|2385.29|2377.29|2385.32|2377.32|2382.59|2374.59|38
1619057790000|2021-04-22 02:16:30|2385.01|2377.01|2384.04|2376.04|2385.01|2377.01|2382.83|2374.83|38
1619057800000|2021-04-22 02:16:40|2383.92|2375.92|2376.73|2368.73|2384.66|2376.66|2376.73|2368.73|40
1619057810000|2021-04-22 02:16:50|2376.59|2368.59|2374.89|2366.89|2378.12|2370.12|2374.66|2366.66|40
1619057820000|2021-04-22 02:17:00|2374.87|2366.87|2371.47|2363.47|2374.92|2366.92|2371.37|2363.37|37
1619057830000|2021-04-22 02:17:10|2371.49|2363.49|2372.76|2364.76|2373.11|2365.11|2371.01|2363.01|38
1619057840000|2021-04-22 02:17:20|2372.66|2364.66|2369.07|2361.07|2372.66|2364.66|2367.07|2359.07|40
1619057850000|2021-04-22 02:17:30|2368.83|2360.83|2366.07|2358.07|2368.83|2360.83|2363.83|2355.83|40
1619057860000|2021-04-22 02:17:40|2366.34|2358.34|2370.95|2362.95|2370.95|2362.95|2364.89|2356.89|40
1619057870000|2021-04-22 02:17:50|2371|2363|2365.62|2357.62|2371.75|2363.75|2365.28|2357.28|38
1619057880000|2021-04-22 02:18:00|2366.22|2358.22|2363.26|2355.26|2367.86|2359.86|2363.26|2355.26|40
1619057890000|2021-04-22 02:18:10|2362.79|2354.79|2371.89|2363.89|2371.89|2363.89|2362.79|2354.79|37
1619057900000|2021-04-22 02:18:20|2372.01|2364.01|2371.98|2363.98|2375.09|2367.09|2370.52|2362.52|38
1619057910000|2021-04-22 02:18:30|2372|2364|2372.88|2364.88|2372.93|2364.93|2371.13|2363.13|40
1619057920000|2021-04-22 02:18:40|2373.07|2365.07|2370.31|2362.31|2373.35|2365.35|2369.47|2361.47|35
1619057930000|2021-04-22 02:18:50|2370.6|2362.6|2371.05|2363.05|2374|2366|2370.6|2362.6|38
1619057940000|2021-04-22 02:19:00|2371.01|2363.01|2370.22|2362.22|2371.01|2363.01|2368.77|2360.77|39
1619057950000|2021-04-22 02:19:10|2370.3|2362.3|2373.61|2365.61|2373.81|2365.81|2370.3|2362.3|38
1619057960000|2021-04-22 02:19:20|2374|2366|2371.61|2363.61|2376.46|2368.46|2371.43|2363.43|37
1619057970000|2021-04-22 02:19:30|2371.65|2363.65|2368.53|2360.53|2371.94|2363.94|2368.5|2360.5|38
1619057980000|2021-04-22 02:19:40|2368.69|2360.69|2369.36|2361.36|2369.36|2361.36|2367.27|2359.27|39
1619057990000|2021-04-22 02:19:50|2369.13|2361.13|2367.41|2359.41|2371.78|2363.78|2367.41|2359.41|40
1619058000000|2021-04-22 02:20:00|2367.37|2359.37|2366.67|2358.67|2367.64|2359.64|2366.62|2358.62|37
1619058010000|2021-04-22 02:20:10|2366.64|2358.64|2367.22|2359.22|2367.22|2359.22|2363.81|2355.81|39
1619058020000|2021-04-22 02:20:20|2367.18|2359.18|2361.44|2353.44|2367.29|2359.29|2361.19|2353.19|37
1619058030000|2021-04-22 02:20:30|2361.32|2353.32|2357.91|2349.91|2362.32|2354.32|2357.91|2349.91|40
1619058040000|2021-04-22 02:20:40|2358.33|2350.33|2358.76|2350.76|2361.75|2353.75|2357.82|2349.82|38
1619058050000|2021-04-22 02:20:50|2358.53|2350.53|2357.69|2349.69|2363.03|2355.25|2356.72|2348.72|32
1619058060000|2021-04-22 02:21:00|2358.72|2350.72|2360.41|2352.41|2360.58|2352.58|2356.47|2348.47|34
1619058070000|2021-04-22 02:21:10|2361.37|2353.37|2357.45|2349.45|2361.41|2353.41|2356.63|2348.63|40
1619058080000|2021-04-22 02:21:20|2357.7|2349.7|2356.86|2348.86|2359.1|2351.1|2356.09|2348.09|39
1619058090000|2021-04-22 02:21:30|2357.08|2349.08|2358.67|2350.67|2358.89|2350.89|2356.5|2348.5|36
1619058100000|2021-04-22 02:21:40|2358.41|2350.41|2355.59|2347.59|2358.82|2350.82|2355.04|2347.04|39
1619058110000|2021-04-22 02:21:50|2355.48|2347.48|2355.46|2347.46|2355.48|2347.48|2353.98|2345.98|40
1619058120000|2021-04-22 02:22:00|2354.86|2346.86|2358.13|2350.13|2358.15|2350.15|2354.86|2346.86|38
1619058130000|2021-04-22 02:22:10|2358.25|2350.25|2363.84|2355.84|2364.11|2356.11|2358.25|2350.25|38
1619058140000|2021-04-22 02:22:20|2363.62|2355.62|2360.25|2352.25|2365.16|2357.16|2359.93|2351.93|40
1619058150000|2021-04-22 02:22:30|2360.45|2352.45|2359.7|2351.7|2360.91|2352.91|2358.31|2350.31|40
1619058160000|2021-04-22 02:22:40|2359.27|2351.27|2359.4|2351.4|2359.77|2351.77|2357.42|2349.42|39
1619058170000|2021-04-22 02:22:50|2359.27|2351.27|2362.31|2354.31|2362.41|2354.41|2358.83|2350.83|39
1619058180000|2021-04-22 02:23:00|2361.79|2353.79|2359.36|2351.36|2362.54|2354.54|2359.13|2351.13|39
1619058190000|2021-04-22 02:23:10|2359.1|2351.1|2361.35|2353.35|2361.64|2353.64|2357.74|2349.74|37
1619058200000|2021-04-22 02:23:20|2361.1|2353.1|2360.69|2352.69|2362|2354|2360.4|2352.4|34
1619058210000|2021-04-22 02:23:30|2360.59|2352.59|2357.55|2349.55|2360.59|2352.59|2357.43|2349.43|39
1619058220000|2021-04-22 02:23:40|2357.42|2349.42|2359.7|2351.7|2359.87|2351.87|2357.42|2349.42|37
1619058230000|2021-04-22 02:23:50|2359.37|2351.37|2358.72|2350.72|2359.64|2351.64|2357.76|2349.76|36
1619058240000|2021-04-22 02:24:00|2358.73|2350.73|2358.92|2350.92|2360.4|2352.4|2358.42|2350.42|36
1619058250000|2021-04-22 02:24:10|2358.97|2350.97|2360.62|2352.62|2361.17|2353.17|2358.97|2350.97|36
1619058260000|2021-04-22 02:24:20|2360.79|2352.79|2364.15|2356.15|2364.15|2356.15|2360.79|2352.79|37
1619058270000|2021-04-22 02:24:30|2364.18|2356.18|2369.87|2361.87|2370.01|2362.01|2362.28|2354.28|35
1619058280000|2021-04-22 02:24:40|2369.93|2361.93|2372.2|2364.2|2372.46|2364.46|2369.83|2361.83|28
1619058290000|2021-04-22 02:24:50|2373.83|2365.83|2374.99|2366.99|2375.27|2367.27|2372.72|2364.72|32
1619058300000|2021-04-22 02:25:00|2374.63|2366.63|2373.81|2365.81|2375.2|2367.2|2372.86|2364.86|34
1619058310000|2021-04-22 02:25:10|2373.62|2365.62|2374.54|2366.54|2375.17|2367.17|2373.51|2365.51|32
1619058320000|2021-04-22 02:25:20|2375.31|2367.31|2377.98|2369.98|2377.98|2369.98|2374.9|2366.9|33
1619058330000|2021-04-22 02:25:30|2378|2370|2380.58|2372.58|2380.58|2372.58|2378|2370|34
1619058340000|2021-04-22 02:25:40|2380.61|2372.61|2380.73|2372.73|2380.88|2372.88|2379.91|2371.91|27
1619058350000|2021-04-22 02:25:50|2380.75|2372.75|2380.69|2372.69|2380.96|2372.96|2380.55|2372.55|24
1619058360000|2021-04-22 02:26:00|2380.78|2372.78|2381.36|2373.36|2381.42|2373.42|2380.66|2372.66|26
1619058370000|2021-04-22 02:26:10|2381.16|2373.16|2384.4|2376.4|2384.45|2376.45|2380.95|2372.95|32
1619058380000|2021-04-22 02:26:20|2384.28|2376.28|2385.56|2377.56|2385.86|2377.86|2384.12|2376.12|34
1619058390000|2021-04-22 02:26:30|2385.64|2377.64|2386.9|2378.9|2387.15|2379.15|2385.55|2377.55|32
1619058400000|2021-04-22 02:26:40|2386.85|2378.85|2385.9|2377.9|2387.74|2379.74|2385.44|2377.44|31
1619058410000|2021-04-22 02:26:50|2385.98|2377.98|2385.16|2377.16|2386.05|2378.05|2385.14|2377.14|38
1619058420000|2021-04-22 02:27:00|2385.13|2377.13|2381.32|2373.32|2385.13|2377.13|2381.15|2373.15|38
1619058430000|2021-04-22 02:27:10|2379.19|2371.19|2382.34|2374.34|2383.51|2375.51|2378.79|2370.79|38
1619058440000|2021-04-22 02:27:20|2382.46|2374.46|2380.16|2372.16|2382.72|2374.72|2380.16|2372.16|38
1619058450000|2021-04-22 02:27:30|2380.03|2372.03|2380.2|2372.2|2380.82|2372.82|2379.4|2371.4|34
1619058460000|2021-04-22 02:27:40|2380.15|2372.15|2383.32|2375.32|2383.55|2375.55|2380.13|2372.13|38
1619058470000|2021-04-22 02:27:50|2382.62|2374.62|2382.42|2374.42|2382.62|2374.62|2381.11|2373.11|38
1619058480000|2021-04-22 02:28:00|2382.31|2374.31|2383.27|2375.27|2383.27|2375.27|2380.89|2372.89|36
1619058490000|2021-04-22 02:28:10|2383.28|2375.28|2384.52|2376.52|2385.57|2377.57|2383.28|2375.28|39
1619058500000|2021-04-22 02:28:20|2384.6|2376.6|2387.28|2379.28|2387.57|2379.57|2384.54|2376.54|38
1619058510000|2021-04-22 02:28:30|2387.29|2379.29|2387.45|2379.45|2387.97|2379.97|2385.82|2377.82|40
1619058520000|2021-04-22 02:28:40|2387.5|2379.5|2385.82|2377.82|2387.5|2379.5|2385.66|2377.66|38
1619058530000|2021-04-22 02:28:50|2385.36|2377.36|2385.3|2377.3|2385.47|2377.47|2384.67|2376.67|30
1619058540000|2021-04-22 02:29:00|2385.33|2377.33|2388.47|2380.47|2388.48|2380.48|2385.33|2377.33|38
1619058550000|2021-04-22 02:29:10|2388.37|2380.37|2388.19|2380.19|2390.2|2382.2|2386.88|2378.88|34
1619058560000|2021-04-22 02:29:20|2387.99|2379.99|2389.78|2381.78|2393.65|2385.65|2387.99|2379.99|35
1619058570000|2021-04-22 02:29:30|2389.77|2381.77|2396.24|2388.24|2396.52|2388.52|2388.12|2380.12|34
1619058580000|2021-04-22 02:29:40|2396.63|2388.63|2388.07|2381.17|2397.22|2389.22|2388.07|2380.53|39
1619058590000|2021-04-22 02:29:50|2394|2389.74|2401.37|2393.37|2401.39|2393.39|2388.86|2380.98|31
1619058600000|2021-04-22 02:30:00|2401.38|2393.38|2399.14|2391.14|2402.78|2394.78|2398.76|2390.76|39
1619058610000|2021-04-22 02:30:10|2399.22|2391.22|2400.38|2392.38|2401.62|2393.62|2399.03|2391.03|35
1619058620000|2021-04-22 02:30:20|2400.39|2392.39|2401.23|2393.23|2401.45|2393.45|2399.74|2391.74|36
1619058630000|2021-04-22 02:30:30|2401.38|2393.38|2399.93|2391.93|2401.38|2393.38|2399.56|2391.56|38
1619058640000|2021-04-22 02:30:40|2399.71|2391.71|2398.28|2390.28|2399.77|2391.77|2397.66|2389.66|39
1619058650000|2021-04-22 02:30:50|2398.34|2390.34|2396.92|2388.92|2399.1|2391.1|2396.92|2388.92|35
1619058660000|2021-04-22 02:31:00|2396.87|2388.87|2396.17|2388.17|2397.66|2389.66|2396.17|2388.17|37
1619058670000|2021-04-22 02:31:10|2396.24|2388.24|2394.29|2386.29|2396.71|2388.71|2394.16|2386.16|38
1619058680000|2021-04-22 02:31:20|2393.88|2385.88|2396.16|2388.16|2396.16|2388.16|2392.2|2384.2|39
1619058690000|2021-04-22 02:31:30|2396.23|2388.23|2399.7|2391.7|2399.7|2391.7|2396.2|2388.2|39
1619058700000|2021-04-22 02:31:40|2399.62|2391.62|2400.42|2392.42|2401.45|2393.45|2399.45|2391.45|37
1619058710000|2021-04-22 02:31:50|2400.34|2392.34|2400.06|2392.06|2401.52|2393.52|2399.72|2391.72|36
1619058720000|2021-04-22 02:32:00|2400|2392|2402.62|2394.62|2402.74|2394.74|2399.28|2391.28|40
1619058730000|2021-04-22 02:32:10|2402.63|2394.63|2404.89|2396.89|2404.93|2396.93|2402.63|2394.63|35
1619058740000|2021-04-22 02:32:20|2404.86|2396.86|2406.04|2398.04|2406.04|2398.04|2404.44|2396.44|34
1619058750000|2021-04-22 02:32:30|2406.06|2398.06|2411.5|2403.5|2411.89|2403.89|2405.73|2397.73|34
1619058760000|2021-04-22 02:32:40|2411.2|2403.2|2412.19|2404.19|2412.43|2404.43|2410.73|2402.73|39
1619058770000|2021-04-22 02:32:50|2412.01|2404.01|2415.18|2407.18|2415.18|2407.18|2412.01|2404.01|32
1619058780000|2021-04-22 02:33:00|2414.35|2406.35|2414.77|2406.77|2415.05|2407.05|2413.17|2405.17|31
1619058790000|2021-04-22 02:33:10|2414.78|2406.78|2416.54|2408.54|2416.54|2408.54|2414.33|2406.33|37
1619058800000|2021-04-22 02:33:20|2416.56|2408.56|2415.7|2407.7|2416.56|2408.56|2415.38|2407.38|37
1619058810000|2021-04-22 02:33:30|2415.47|2407.47|2416|2408|2416.1|2408.1|2414.89|2406.89|37
1619058820000|2021-04-22 02:33:40|2415.88|2407.88|2416.12|2408.12|2416.55|2408.55|2415.81|2407.81|34
1619058830000|2021-04-22 02:33:50|2416.14|2408.14|2417.21|2409.21|2417.54|2409.54|2415.99|2407.99|36
1619058840000|2021-04-22 02:34:00|2417.16|2409.16|2416.59|2408.59|2417.35|2409.35|2415.65|2407.65|35
1619058850000|2021-04-22 02:34:10|2416.66|2408.66|2417.41|2409.41|2417.41|2409.41|2416.61|2408.61|36
1619058860000|2021-04-22 02:34:20|2418.04|2410.04|2419.68|2411.68|2419.91|2411.91|2418.04|2410.04|36
1619058870000|2021-04-22 02:34:30|2420.05|2412.05|2421.8|2413.8|2422.43|2414.43|2420.05|2412.05|38
1619058880000|2021-04-22 02:34:40|2421.87|2413.87|2422.99|2414.99|2423.07|2415.07|2421.11|2413.11|39
1619058890000|2021-04-22 02:34:50|2422.84|2414.84|2421.21|2413.21|2423.56|2415.56|2421.11|2413.11|36
1619058900000|2021-04-22 02:35:00|2421.18|2413.18|2419.08|2411.08|2422.25|2414.25|2419.08|2411.08|39
1619058910000|2021-04-22 02:35:10|2419.14|2411.14|2415.28|2407.28|2419.14|2411.14|2415.28|2407.28|40
1619058920000|2021-04-22 02:35:20|2415.32|2407.32|2416.9|2408.9|2417.01|2409.01|2414|2406|36
1619058930000|2021-04-22 02:35:30|2416.38|2408.38|2416.37|2408.37|2417.48|2409.48|2415.66|2407.66|36
1619058940000|2021-04-22 02:35:40|2416.36|2408.36|2413.3|2405.3|2416.41|2408.41|2412.97|2404.97|36
1619058950000|2021-04-22 02:35:50|2413.27|2405.27|2411.45|2403.45|2413.58|2405.58|2411.31|2403.31|34
1619058960000|2021-04-22 02:36:00|2411.5|2403.5|2412.17|2404.17|2412.81|2404.81|2410.55|2402.55|34
1619058970000|2021-04-22 02:36:10|2412.22|2404.22|2412.54|2404.54|2413.26|2405.26|2411.81|2403.81|33
1619058980000|2021-04-22 02:36:20|2412.73|2404.73|2412.08|2404.08|2413.29|2405.29|2411.04|2403.04|36
1619058990000|2021-04-22 02:36:30|2412.39|2404.39|2414.2|2406.2|2414.2|2406.2|2412.35|2404.35|37
1619059000000|2021-04-22 02:36:40|2414.14|2406.14|2416.07|2408.07|2418.02|2410.02|2414.14|2406.14|37
1619059010000|2021-04-22 02:36:50|2416.25|2408.25|2413.82|2405.82|2417.31|2409.31|2413.82|2405.82|38
1619059020000|2021-04-22 02:37:00|2413.83|2405.83|2416.46|2408.46|2416.46|2408.46|2413.83|2405.83|37
1619059030000|2021-04-22 02:37:10|2416.36|2408.36|2414.84|2406.84|2416.89|2408.89|2414.53|2406.53|37
1619059040000|2021-04-22 02:37:20|2414.83|2406.83|2415.58|2407.58|2416.48|2408.48|2414.75|2406.75|35
1619059050000|2021-04-22 02:37:30|2415.44|2407.44|2411.76|2403.76|2415.44|2407.44|2411.76|2403.76|35
1619059060000|2021-04-22 02:37:40|2411.79|2403.79|2410.05|2402.05|2412.07|2404.07|2409.72|2401.72|35
1619059070000|2021-04-22 02:37:50|2409.77|2401.77|2406.59|2398.59|2409.77|2401.77|2406.55|2398.55|38
1619059080000|2021-04-22 02:38:00|2406.5|2398.5|2403.8|2395.8|2406.67|2398.67|2403.8|2395.8|33
1619059090000|2021-04-22 02:38:10|2403.87|2395.87|2403.52|2395.52|2403.87|2395.87|2403.14|2395.14|33
1619059100000|2021-04-22 02:38:20|2403.62|2395.62|2403.46|2395.46|2404.13|2396.13|2403.46|2395.46|32
1619059110000|2021-04-22 02:38:30|2403.53|2395.53|2406.19|2398.19|2406.19|2398.19|2403.24|2395.24|37
1619059120000|2021-04-22 02:38:40|2406.31|2398.31|2403.45|2395.45|2406.39|2398.39|2403.34|2395.34|32
1619059130000|2021-04-22 02:38:50|2403.43|2395.43|2405.72|2397.72|2405.9|2397.9|2402.92|2394.92|35
1619059140000|2021-04-22 02:39:00|2405.71|2397.71|2403.62|2395.62|2405.72|2397.72|2403.55|2395.55|28
1619059150000|2021-04-22 02:39:10|2403.57|2395.57|2403.85|2395.85|2403.85|2395.85|2403.36|2395.36|20
1619059160000|2021-04-22 02:39:20|2404.07|2396.07|2403.44|2395.44|2404.07|2396.07|2403.11|2395.11|31
1619059170000|2021-04-22 02:39:30|2403.28|2395.28|2403.12|2395.12|2403.55|2395.55|2402.27|2394.27|30
1619059180000|2021-04-22 02:39:40|2403.24|2395.24|2401.52|2393.52|2403.5|2395.5|2401.03|2393.03|31
1619059190000|2021-04-22 02:39:50|2401.57|2393.57|2401.85|2393.85|2403.72|2395.72|2401.35|2393.35|38
1619059200000|2021-04-22 02:40:00|2402.17|2394.17|2402.83|2394.83|2403.19|2395.19|2401.15|2393.15|36
1619059210000|2021-04-22 02:40:10|2402.89|2394.89|2401.29|2393.29|2403.34|2395.34|2401.29|2393.29|37
1619059220000|2021-04-22 02:40:20|2401.45|2393.45|2403.26|2395.26|2403.26|2395.26|2401.17|2393.17|35
1619059230000|2021-04-22 02:40:30|2403.24|2395.24|2402.36|2394.36|2403.7|2395.7|2402.15|2394.15|37
1619059240000|2021-04-22 02:40:40|2402.46|2394.46|2402.71|2394.71|2403.08|2395.08|2402.46|2394.46|38
1619059250000|2021-04-22 02:40:50|2402.54|2394.54|2400.26|2392.26|2402.54|2394.54|2400.26|2392.26|39
1619059260000|2021-04-22 02:41:00|2400.28|2392.28|2401.91|2393.91|2401.91|2393.91|2400.13|2392.13|33
1619059270000|2021-04-22 02:41:10|2402.19|2394.19|2405.18|2397.18|2405.18|2397.18|2402.17|2394.17|35
1619059280000|2021-04-22 02:41:20|2405.14|2397.14|2406.97|2398.97|2407|2399|2405.14|2397.14|35
1619059290000|2021-04-22 02:41:30|2406.56|2398.56|2407.54|2399.54|2407.54|2399.54|2406.56|2398.56|35
1619059300000|2021-04-22 02:41:40|2407.5|2399.5|2408.09|2400.09|2408.29|2400.29|2407.5|2399.5|35
1619059310000|2021-04-22 02:41:50|2408.6|2400.6|2409.87|2401.87|2411.13|2403.13|2408.6|2400.6|36
1619059320000|2021-04-22 02:42:00|2409.96|2401.96|2412.94|2404.94|2412.94|2404.94|2409.96|2401.96|31
1619059330000|2021-04-22 02:42:10|2413.08|2405.08|2414.25|2406.25|2414.35|2406.35|2412.95|2404.95|39
1619059340000|2021-04-22 02:42:20|2414.22|2406.22|2414.36|2406.36|2414.47|2406.47|2414.15|2406.15|27
1619059350000|2021-04-22 02:42:30|2414.34|2406.34|2413.29|2405.29|2414.37|2406.37|2412.21|2404.21|36
1619059360000|2021-04-22 02:42:40|2413.39|2405.39|2411.24|2403.24|2413.47|2405.47|2411.24|2403.24|35
1619059370000|2021-04-22 02:42:50|2411.31|2403.31|2410.2|2402.2|2412.3|2404.3|2409.76|2401.76|36
1619059380000|2021-04-22 02:43:00|2410.36|2402.36|2406.92|2398.92|2411.4|2403.4|2406.92|2398.92|35
1619059390000|2021-04-22 02:43:10|2406.95|2398.95|2402.3|2394.3|2410.12|2402.12|2402.3|2394.3|35
1619059400000|2021-04-22 02:43:20|2402.34|2394.34|2402.94|2394.94|2404.16|2396.16|2402.31|2394.31|37
1619059410000|2021-04-22 02:43:30|2403.1|2395.1|2401.21|2393.21|2403.39|2395.39|2400.96|2392.96|34
1619059420000|2021-04-22 02:43:40|2401.16|2393.16|2399.32|2391.32|2401.16|2393.16|2399.24|2391.24|38
1619059430000|2021-04-22 02:43:50|2399.36|2391.36|2403.27|2395.27|2403.45|2395.45|2399.19|2391.19|28
1619059440000|2021-04-22 02:44:00|2403.33|2395.33|2408.05|2400.05|2408.05|2400.05|2403.33|2395.33|38
1619059450000|2021-04-22 02:44:10|2407.97|2399.97|2409.72|2401.72|2409.81|2401.81|2407.93|2399.93|34
1619059460000|2021-04-22 02:44:20|2409.74|2401.74|2411.58|2403.58|2411.62|2403.62|2408.76|2400.76|38
1619059470000|2021-04-22 02:44:30|2411.35|2403.35|2411.33|2403.33|2413.03|2405.03|2411.03|2403.03|32
1619059480000|2021-04-22 02:44:40|2411.81|2403.81|2412.93|2404.93|2413.34|2405.34|2411.81|2403.81|37
1619059490000|2021-04-22 02:44:50|2412.95|2404.95|2412.44|2404.44|2413.1|2405.1|2412.2|2404.2|33
1619059500000|2021-04-22 02:45:00|2412.47|2404.47|2409.59|2401.59|2412.61|2404.61|2409.59|2401.59|34
1619059510000|2021-04-22 02:45:10|2409.58|2401.58|2410.11|2402.11|2410.61|2402.61|2409.58|2401.58|33
1619059520000|2021-04-22 02:45:20|2410.08|2402.08|2410.55|2402.55|2411.52|2403.52|2409.94|2401.94|32
1619059530000|2021-04-22 02:45:30|2410.74|2402.74|2410.28|2402.28|2411.27|2403.27|2410.18|2402.18|36
1619059540000|2021-04-22 02:45:40|2410.81|2402.81|2411.91|2403.91|2411.92|2403.92|2410.73|2402.73|30
1619059550000|2021-04-22 02:45:50|2411.57|2403.57|2410.93|2402.93|2411.95|2403.95|2410.65|2402.65|28
1619059560000|2021-04-22 02:46:00|2411|2403|2415.34|2407.34|2415.63|2407.63|2411|2403|35
1619059570000|2021-04-22 02:46:10|2415.25|2407.25|2416.21|2408.21|2417.32|2409.32|2415.25|2407.25|34
1619059580000|2021-04-22 02:46:20|2415.97|2407.97|2417.8|2409.8|2417.8|2409.8|2415.97|2407.97|31
1619059590000|2021-04-22 02:46:30|2417.83|2409.83|2421.88|2413.88|2421.89|2413.89|2417.62|2409.62|34
1619059600000|2021-04-22 02:46:40|2421.89|2413.89|2421.75|2413.75|2422.23|2414.23|2419.54|2411.54|36
1619059610000|2021-04-22 02:46:50|2421.77|2413.77|2423.66|2415.66|2424.68|2416.68|2421.77|2413.77|38
1619059620000|2021-04-22 02:47:00|2423.82|2415.82|2423.79|2415.79|2424.02|2416.02|2422.76|2414.76|39
1619059630000|2021-04-22 02:47:10|2423.73|2415.73|2425|2417|2425.32|2417.32|2422.99|2414.99|40
1619059640000|2021-04-22 02:47:20|2425.36|2417.36|2424.44|2416.44|2425.53|2417.53|2423.44|2415.44|37
1619059650000|2021-04-22 02:47:30|2424.55|2416.55|2422.19|2414.19|2424.61|2416.61|2421.43|2413.43|38
1619059660000|2021-04-22 02:47:40|2422.39|2414.39|2423.09|2415.09|2423.7|2415.7|2422.31|2414.31|34
1619059670000|2021-04-22 02:47:50|2422.82|2414.82|2424.39|2416.39|2424.43|2416.43|2422.82|2414.82|37
1619059680000|2021-04-22 02:48:00|2424.38|2416.38|2423.06|2415.06|2424.94|2416.94|2423.04|2415.04|33
1619059690000|2021-04-22 02:48:10|2423.13|2415.13|2420.98|2412.98|2423.13|2415.13|2420.97|2412.97|32
1619059700000|2021-04-22 02:48:20|2421.02|2413.02|2420.87|2412.87|2422.09|2414.09|2420.85|2412.85|34
1619059710000|2021-04-22 02:48:30|2421.05|2413.05|2421.1|2413.1|2421.2|2413.2|2420.89|2412.89|27
1619059720000|2021-04-22 02:48:40|2421.72|2413.72|2420.94|2412.94|2422.27|2414.27|2420.86|2412.86|31
1619059730000|2021-04-22 02:48:50|2420.91|2412.91|2418.87|2410.87|2420.97|2412.97|2418.23|2410.23|36
1619059740000|2021-04-22 02:49:00|2418.72|2410.72|2419.45|2411.45|2419.45|2411.45|2417.7|2409.7|38
1619059750000|2021-04-22 02:49:10|2419.3|2411.3|2422.02|2414.02|2422.11|2414.11|2419.3|2411.3|38
1619059760000|2021-04-22 02:49:20|2422.04|2414.04|2420.76|2412.76|2422.07|2414.07|2420.25|2412.25|34
1619059770000|2021-04-22 02:49:30|2420.8|2412.8|2419.28|2411.28|2421.03|2413.03|2419.28|2411.28|37
1619059780000|2021-04-22 02:49:40|2419.18|2411.18|2417.85|2409.85|2419.48|2411.48|2417.85|2409.85|33
1619059790000|2021-04-22 02:49:50|2417.79|2409.79|2419.09|2411.09|2419.19|2411.19|2417.12|2409.12|40
1619059800000|2021-04-22 02:50:00|2418.93|2410.93|2416.54|2408.54|2418.93|2410.93|2416.43|2408.43|39
1619059810000|2021-04-22 02:50:10|2416.42|2408.42|2412.59|2404.59|2416.42|2408.42|2412.59|2404.59|36
1619059820000|2021-04-22 02:50:20|2412.49|2404.49|2413.33|2405.33|2413.99|2405.99|2412.12|2404.12|39
1619059830000|2021-04-22 02:50:30|2413.57|2405.57|2419.24|2411.24|2419.71|2411.71|2413.57|2405.57|38
1619059840000|2021-04-22 02:50:40|2418.95|2410.95|2418.81|2410.81|2419.36|2411.36|2416.53|2408.53|39
1619059850000|2021-04-22 02:50:50|2418.83|2410.83|2416.69|2408.69|2418.83|2410.83|2416.64|2408.64|34
1619059860000|2021-04-22 02:51:00|2416.7|2408.7|2415.02|2407.02|2416.7|2408.7|2414.99|2406.99|32
1619059870000|2021-04-22 02:51:10|2415.05|2407.05|2413.51|2405.51|2415.05|2407.05|2412.92|2404.92|36
1619059880000|2021-04-22 02:51:20|2413.9|2405.9|2415.62|2407.62|2415.91|2407.91|2413.78|2405.78|36
1619059890000|2021-04-22 02:51:30|2415.7|2407.7|2413.7|2405.7|2415.7|2407.7|2413.7|2405.7|37
1619059900000|2021-04-22 02:51:40|2413.69|2405.69|2412.73|2404.73|2413.69|2405.69|2412.73|2404.73|30
1619059910000|2021-04-22 02:51:50|2412.84|2404.84|2410.84|2402.84|2412.84|2404.84|2409.28|2401.28|36
1619059920000|2021-04-22 02:52:00|2410.94|2402.94|2413.67|2405.67|2413.67|2405.67|2409.83|2401.83|38
1619059930000|2021-04-22 02:52:10|2413.74|2405.74|2413.91|2405.91|2414.12|2406.12|2412.47|2404.47|34
1619059940000|2021-04-22 02:52:20|2413.79|2405.79|2413.76|2405.76|2414.22|2406.22|2413.23|2405.23|33
1619059950000|2021-04-22 02:52:30|2413.84|2405.84|2414.24|2406.24|2414.27|2406.27|2413.39|2405.39|37
1619059960000|2021-04-22 02:52:40|2414.17|2406.17|2415.64|2407.64|2415.82|2407.82|2414.12|2406.12|35
1619059970000|2021-04-22 02:52:50|2415.63|2407.63|2418.07|2410.07|2418.11|2410.11|2415.5|2407.5|29
1619059980000|2021-04-22 02:53:00|2418.05|2410.05|2419.04|2411.04|2419.04|2411.04|2417.8|2409.8|24
1619059990000|2021-04-22 02:53:10|2419.08|2411.08|2417.77|2409.77|2419.89|2411.89|2417.77|2409.77|32
1619060000000|2021-04-22 02:53:20|2417.56|2409.56|2416.09|2408.09|2417.92|2409.92|2416.09|2408.09|39
1619060010000|2021-04-22 02:53:30|2416.14|2408.14|2418.2|2410.2|2418.48|2410.48|2416.06|2408.06|34
1619060020000|2021-04-22 02:53:40|2418.18|2410.18|2418.31|2410.31|2418.64|2410.64|2418.18|2410.18|28
1619060030000|2021-04-22 02:53:50|2418.27|2410.27|2417.42|2409.42|2418.34|2410.34|2417.14|2409.14|36
1619060040000|2021-04-22 02:54:00|2417.34|2409.34|2418.31|2410.31|2418.31|2410.31|2416.67|2408.67|33
1619060050000|2021-04-22 02:54:10|2418.26|2410.26|2418.63|2410.63|2419.42|2411.42|2418.21|2410.21|26
1619060060000|2021-04-22 02:54:20|2418.41|2410.41|2417.75|2409.75|2418.74|2410.74|2417.68|2409.68|34
1619060070000|2021-04-22 02:54:30|2417.81|2409.81|2418.05|2410.05|2418.55|2410.55|2417.41|2409.41|29
1619060080000|2021-04-22 02:54:40|2417.93|2409.93|2417.45|2409.45|2418.01|2410.01|2417.45|2409.45|22
1619060090000|2021-04-22 02:54:50|2417.5|2409.5|2417.09|2409.09|2417.62|2409.62|2417.09|2409.09|23
1619060100000|2021-04-22 02:55:00|2417.17|2409.17|2416.67|2408.67|2417.17|2409.17|2416.37|2408.37|27
1619060110000|2021-04-22 02:55:10|2416.65|2408.65|2417.79|2409.79|2417.79|2409.79|2416.47|2408.47|22
1619060120000|2021-04-22 02:55:20|2418.26|2410.26|2418.53|2410.53|2418.53|2410.53|2418.13|2410.13|27
1619060130000|2021-04-22 02:55:30|2418.76|2410.76|2419.15|2411.15|2419.36|2411.36|2418|2410|33
1619060140000|2021-04-22 02:55:40|2419.42|2411.42|2418.61|2410.61|2419.46|2411.46|2417.87|2409.87|40
1619060150000|2021-04-22 02:55:50|2418.6|2410.6|2418.06|2410.06|2419.2|2411.2|2418.06|2410.06|35
1619060160000|2021-04-22 02:56:00|2418.15|2410.15|2418.33|2410.33|2418.43|2410.43|2418.15|2410.15|26
1619060170000|2021-04-22 02:56:10|2418.31|2410.31|2417.82|2409.82|2419.02|2411.02|2417.76|2409.76|35
1619060180000|2021-04-22 02:56:20|2417.87|2409.87|2416.83|2408.83|2417.87|2409.87|2416.79|2408.79|31
1619060190000|2021-04-22 02:56:30|2416.74|2408.74|2415.86|2407.86|2416.91|2408.91|2415.71|2407.71|29
1619060200000|2021-04-22 02:56:40|2415.93|2407.93|2417.4|2409.4|2417.64|2409.64|2415.93|2407.93|34
1619060210000|2021-04-22 02:56:50|2417.38|2409.38|2414.64|2406.64|2417.41|2409.41|2414.64|2406.64|31
1619060220000|2021-04-22 02:57:00|2414.71|2406.71|2414.74|2406.74|2414.76|2406.76|2414.39|2406.39|30
1619060230000|2021-04-22 02:57:10|2414.73|2406.73|2415.13|2407.13|2415.5|2407.5|2414.7|2406.7|27
1619060240000|2021-04-22 02:57:20|2415.12|2407.12|2416.3|2408.3|2416.34|2408.34|2415.06|2407.06|30
1619060250000|2021-04-22 02:57:30|2416.22|2408.22|2416.61|2408.61|2416.62|2408.62|2416.22|2408.22|20
1619060260000|2021-04-22 02:57:40|2416.55|2408.55|2414.83|2406.83|2416.55|2408.55|2414.83|2406.83|29
1619060270000|2021-04-22 02:57:50|2414.76|2406.76|2415.01|2407.01|2416.03|2408.03|2414.75|2406.75|33
1619060280000|2021-04-22 02:58:00|2415.11|2407.11|2415.76|2407.76|2415.77|2407.77|2414.31|2406.31|28
1619060290000|2021-04-22 02:58:10|2416.17|2408.17|2415.55|2407.55|2416.37|2408.37|2415.44|2407.44|26
1619060300000|2021-04-22 02:58:20|2415.63|2407.63|2415.74|2407.74|2416.04|2408.04|2415.23|2407.23|24
1619060310000|2021-04-22 02:58:30|2415.8|2407.8|2415.14|2407.14|2415.82|2407.82|2414.92|2406.92|27
1619060320000|2021-04-22 02:58:40|2415.21|2407.21|2415.49|2407.49|2415.79|2407.79|2415.19|2407.19|27
1619060330000|2021-04-22 02:58:50|2415.48|2407.48|2414.97|2406.97|2415.48|2407.48|2414.93|2406.93|18
1619060340000|2021-04-22 02:59:00|2414.99|2406.99|2415.17|2407.17|2415.72|2407.72|2414.99|2406.99|24
1619060350000|2021-04-22 02:59:10|2415.2|2407.2|2414.38|2406.38|2415.25|2407.25|2414.07|2406.07|31
1619060360000|2021-04-22 02:59:20|2414.37|2406.37|2412.74|2404.74|2414.37|2406.37|2412.74|2404.74|27
1619060370000|2021-04-22 02:59:30|2413.06|2405.06|2413.03|2405.03|2413.33|2405.33|2412.5|2404.5|35
1619060380000|2021-04-22 02:59:40|2413.02|2405.02|2409.48|2401.48|2413.02|2405.02|2409.46|2401.46|33
1619060390000|2021-04-22 02:59:50|2409.45|2401.45|2410.42|2402.42|2410.42|2402.42|2409.45|2401.45|32
1619060400000|2021-04-22 03:00:00|2410.51|2402.51|2410.14|2402.14|2410.85|2402.85|2410.11|2402.11|27
1619060410000|2021-04-22 03:00:10|2410.13|2402.13|2408.65|2400.65|2411.79|2403.79|2407.55|2399.55|37
1619060420000|2021-04-22 03:00:20|2408.67|2400.67|2407.26|2399.26|2409.31|2401.31|2407.26|2399.26|34
1619060430000|2021-04-22 03:00:30|2407.32|2399.32|2406.75|2398.75|2408.22|2400.22|2406.3|2398.3|35
1619060440000|2021-04-22 03:00:40|2406.3|2398.3|2405.24|2397.24|2408.26|2400.26|2405.12|2397.12|38
1619060450000|2021-04-22 03:00:50|2405.32|2397.32|2403.62|2395.62|2405.41|2397.41|2403.62|2395.62|28
1619060460000|2021-04-22 03:01:00|2403.58|2395.58|2404.01|2396.01|2404.01|2396.01|2402.67|2394.67|34
1619060470000|2021-04-22 03:01:10|2404.14|2396.14|2407.07|2399.07|2407.13|2399.13|2404.14|2396.14|39
1619060480000|2021-04-22 03:01:20|2406.97|2398.97|2407.56|2399.56|2407.58|2399.58|2406.67|2398.67|31
1619060490000|2021-04-22 03:01:30|2407.39|2399.39|2412.1|2404.1|2412.1|2404.1|2407.2|2399.2|38
1619060500000|2021-04-22 03:01:40|2412.53|2404.53|2416.81|2408.81|2416.81|2408.81|2412.53|2404.53|39
1619060510000|2021-04-22 03:01:50|2416.87|2408.87|2420.5|2412.5|2420.5|2412.5|2416.56|2408.56|38
1619060520000|2021-04-22 03:02:00|2420.84|2412.84|2421.23|2413.23|2421.23|2413.23|2419.91|2411.91|35
1619060530000|2021-04-22 03:02:10|2421.08|2413.08|2423.36|2415.36|2423.62|2415.62|2420.93|2412.93|35
1619060540000|2021-04-22 03:02:20|2423.3|2415.3|2424.92|2416.92|2424.92|2416.92|2423.17|2415.17|33
1619060550000|2021-04-22 03:02:30|2425.12|2417.12|2428.89|2420.89|2428.89|2420.89|2425.12|2417.12|36
1619060560000|2021-04-22 03:02:40|2428.99|2420.99|2427.99|2419.99|2429.41|2421.41|2427.96|2419.96|35
1619060570000|2021-04-22 03:02:50|2427.9|2419.9|2429.54|2421.54|2430.08|2422.08|2427.9|2419.9|31
1619060580000|2021-04-22 03:03:00|2428.99|2420.99|2426.78|2418.78|2428.99|2420.99|2426.71|2418.71|38
1619060590000|2021-04-22 03:03:10|2426.72|2418.72|2424.32|2416.32|2426.72|2418.72|2424.08|2416.08|37
1619060600000|2021-04-22 03:03:20|2424.14|2416.14|2423.58|2415.58|2424.71|2416.71|2423.54|2415.54|39
1619060610000|2021-04-22 03:03:30|2423.55|2415.55|2421.46|2413.46|2423.96|2415.96|2421.43|2413.43|34
1619060620000|2021-04-22 03:03:40|2421.31|2413.31|2424.41|2416.41|2424.54|2416.54|2420.4|2412.4|38
1619060630000|2021-04-22 03:03:50|2424.38|2416.38|2426.23|2418.23|2426.46|2418.46|2424.15|2416.15|39
1619060640000|2021-04-22 03:04:00|2426.1|2418.1|2426.98|2418.98|2427|2419|2425.42|2417.42|36
1619060650000|2021-04-22 03:04:10|2426.96|2418.96|2423.63|2415.63|2427.36|2419.36|2423.63|2415.63|36
1619060660000|2021-04-22 03:04:20|2423.56|2415.56|2423.68|2415.68|2423.68|2415.68|2422.71|2414.71|28
1619060670000|2021-04-22 03:04:30|2423.71|2415.71|2424.57|2416.57|2425.32|2417.32|2423.71|2415.71|36
1619060680000|2021-04-22 03:04:40|2424.6|2416.6|2423.33|2415.33|2424.62|2416.62|2422.91|2414.91|36
1619060690000|2021-04-22 03:04:50|2423.15|2415.15|2422.28|2414.28|2423.15|2415.15|2422|2414|37
1619060700000|2021-04-22 03:05:00|2422.38|2414.38|2426.92|2418.92|2427.15|2419.15|2422.38|2414.38|35
1619060710000|2021-04-22 03:05:10|2426.97|2418.97|2424.82|2416.82|2427.06|2419.06|2424.7|2416.7|35
1619060720000|2021-04-22 03:05:20|2424.94|2416.94|2425.69|2417.69|2425.7|2417.7|2424.54|2416.54|38
1619060730000|2021-04-22 03:05:30|2425.78|2417.78|2424.7|2416.7|2426.02|2418.02|2424.61|2416.61|33
1619060740000|2021-04-22 03:05:40|2424.85|2416.85|2424.75|2416.75|2424.93|2416.93|2424.75|2416.75|33
1619060750000|2021-04-22 03:05:50|2424.68|2416.68|2425.76|2417.76|2425.91|2417.91|2424.63|2416.63|36
1619060760000|2021-04-22 03:06:00|2425.75|2417.75|2423.74|2415.74|2425.75|2417.75|2423.62|2415.62|38
1619060770000|2021-04-22 03:06:10|2423.69|2415.69|2420.92|2412.92|2423.69|2415.69|2420.87|2412.87|30
1619060780000|2021-04-22 03:06:20|2420.82|2412.82|2420.71|2412.71|2420.9|2412.9|2420.26|2412.26|36
1619060790000|2021-04-22 03:06:30|2420.54|2412.54|2421.37|2413.37|2421.67|2413.67|2420.25|2412.25|32
1619060800000|2021-04-22 03:06:40|2421.5|2413.5|2420.41|2412.41|2421.54|2413.54|2420.24|2412.24|34
1619060810000|2021-04-22 03:06:50|2418.74|2410.74|2420.16|2412.16|2420.82|2412.82|2418.74|2410.74|35
1619060820000|2021-04-22 03:07:00|2420.18|2412.18|2421.59|2413.59|2422.23|2414.23|2419.99|2411.99|36
1619060830000|2021-04-22 03:07:10|2421.71|2413.71|2420.97|2412.97|2422.1|2414.1|2420.86|2412.86|38
1619060840000|2021-04-22 03:07:20|2420.91|2412.91|2419.64|2411.64|2421.25|2413.25|2419.53|2411.53|31
1619060850000|2021-04-22 03:07:30|2419.61|2411.61|2421.12|2413.12|2421.12|2413.12|2419.57|2411.57|31
1619060860000|2021-04-22 03:07:40|2421.29|2413.29|2422.63|2414.63|2422.99|2414.99|2421.14|2413.14|31
1619060870000|2021-04-22 03:07:50|2422.6|2414.6|2421.92|2413.92|2422.63|2414.63|2421.77|2413.77|29
1619060880000|2021-04-22 03:08:00|2421.81|2413.81|2422.2|2414.2|2422.2|2414.2|2421.2|2413.2|34
1619060890000|2021-04-22 03:08:10|2422.23|2414.23|2419.86|2411.86|2422.24|2414.24|2419.79|2411.79|36
1619060900000|2021-04-22 03:08:20|2419.88|2411.88|2420.26|2412.26|2420.84|2412.84|2419.73|2411.73|35
1619060910000|2021-04-22 03:08:30|2420.3|2412.3|2420.88|2412.88|2421.02|2413.02|2419.93|2411.93|36
1619060920000|2021-04-22 03:08:40|2420.86|2412.86|2421.07|2413.07|2421.07|2413.07|2420.86|2412.86|29
1619060930000|2021-04-22 03:08:50|2421.04|2413.04|2421.38|2413.38|2421.38|2413.38|2421.04|2413.04|26
1619060940000|2021-04-22 03:09:00|2421.61|2413.61|2423.36|2415.36|2423.36|2415.36|2421.61|2413.61|30
1619060950000|2021-04-22 03:09:10|2423.29|2415.29|2423.59|2415.59|2423.59|2415.59|2423.08|2415.08|35
1619060960000|2021-04-22 03:09:20|2423.58|2415.58|2423.83|2415.83|2423.95|2415.95|2422.67|2414.67|33
1619060970000|2021-04-22 03:09:30|2423.8|2415.8|2423.44|2415.44|2423.86|2415.86|2423.41|2415.41|26
1619060980000|2021-04-22 03:09:40|2423.43|2415.43|2425.27|2417.27|2425.61|2417.61|2423.39|2415.39|37
1619060990000|2021-04-22 03:09:50|2425.26|2417.26|2425.09|2417.09|2425.39|2417.39|2424.95|2416.95|32
1619061000000|2021-04-22 03:10:00|2425.05|2417.05|2429.49|2421.49|2429.93|2421.93|2424.98|2416.98|37
1619061010000|2021-04-22 03:10:10|2429.35|2421.35|2430.69|2422.69|2430.8|2422.8|2429.27|2421.27|35
1619061020000|2021-04-22 03:10:20|2430.6|2422.6|2430.96|2422.96|2431.52|2423.52|2430.6|2422.6|37
1619061030000|2021-04-22 03:10:30|2431.28|2423.28|2429.51|2421.51|2431.99|2423.99|2429.05|2421.05|36
1619061040000|2021-04-22 03:10:40|2429.44|2421.44|2429.43|2421.43|2429.47|2421.47|2428.79|2420.79|36
1619061050000|2021-04-22 03:10:50|2429.4|2421.4|2430.19|2422.19|2430.5|2422.5|2429.14|2421.14|37
1619061060000|2021-04-22 03:11:00|2430.14|2422.14|2427.31|2419.31|2430.29|2422.29|2427.08|2419.08|39
1619061070000|2021-04-22 03:11:10|2427.24|2419.24|2426.53|2418.53|2427.61|2419.61|2426.4|2418.4|32
1619061080000|2021-04-22 03:11:20|2427.2|2419.2|2426.05|2418.05|2427.2|2419.2|2425.82|2417.82|33
1619061090000|2021-04-22 03:11:30|2426.17|2418.17|2425.2|2417.2|2426.62|2418.62|2424.78|2416.78|29
1619061100000|2021-04-22 03:11:40|2425.35|2417.35|2425.78|2417.78|2427.66|2419.66|2423.36|2415.36|37
1619061110000|2021-04-22 03:11:50|2425.91|2417.91|2425.47|2417.47|2427.91|2419.91|2425.41|2417.41|40
1619061120000|2021-04-22 03:12:00|2425.02|2417.02|2427.14|2419.14|2427.18|2419.18|2424.48|2416.48|36
1619061130000|2021-04-22 03:12:10|2427.1|2419.1|2428.79|2420.79|2428.8|2420.8|2426.56|2418.56|40
1619061140000|2021-04-22 03:12:20|2428.86|2420.86|2430.26|2422.26|2430.85|2422.85|2428.86|2420.86|37
1619061150000|2021-04-22 03:12:30|2429.73|2421.73|2428.11|2420.11|2430.83|2422.83|2428.11|2420.11|38
1619061160000|2021-04-22 03:12:40|2428.12|2420.12|2427.57|2419.57|2429.18|2421.18|2427.47|2419.47|38
1619061170000|2021-04-22 03:12:50|2427.51|2419.51|2426.35|2418.35|2428.18|2420.18|2426.31|2418.31|34
1619061180000|2021-04-22 03:13:00|2426.4|2418.4|2425.88|2417.88|2426.94|2418.94|2425.59|2417.59|36
1619061190000|2021-04-22 03:13:10|2425.79|2417.79|2426.14|2418.14|2426.79|2418.79|2425.72|2417.72|32
1619061200000|2021-04-22 03:13:20|2426.29|2418.29|2429.1|2421.1|2429.51|2421.51|2426.29|2418.29|37
1619061210000|2021-04-22 03:13:30|2429.07|2421.07|2427.18|2419.18|2429.12|2421.12|2426.84|2418.84|35
1619061220000|2021-04-22 03:13:40|2427.25|2419.25|2426.06|2418.06|2428.61|2420.61|2426.06|2418.06|39
1619061230000|2021-04-22 03:13:50|2426.14|2418.14|2426.11|2418.11|2426.39|2418.39|2425.23|2417.23|33
1619061240000|2021-04-22 03:14:00|2426.33|2418.33|2428.15|2420.15|2428.15|2420.15|2425.91|2417.91|39
1619061250000|2021-04-22 03:14:10|2428.17|2420.17|2427.47|2419.47|2428.46|2420.46|2427.12|2419.12|37
1619061260000|2021-04-22 03:14:20|2427.57|2419.57|2426.29|2418.29|2427.66|2419.66|2425.76|2417.76|36
1619061270000|2021-04-22 03:14:30|2426.54|2418.54|2427.07|2419.07|2427.38|2419.38|2426.15|2418.15|35
1619061280000|2021-04-22 03:14:40|2427.39|2419.39|2426.04|2418.04|2427.49|2419.49|2426.04|2418.04|39
1619061290000|2021-04-22 03:14:50|2426.05|2418.05|2427.39|2419.39|2427.53|2419.53|2425.68|2417.68|38
1619061300000|2021-04-22 03:15:00|2427.5|2419.5|2430.59|2422.59|2430.69|2422.69|2427.38|2419.38|39
1619061310000|2021-04-22 03:15:10|2430.44|2422.44|2428.72|2420.72|2430.5|2422.5|2428.6|2420.6|38
1619061320000|2021-04-22 03:15:20|2428.58|2420.58|2426.62|2418.62|2428.85|2420.85|2426.49|2418.49|35
1619061330000|2021-04-22 03:15:30|2426.61|2418.61|2425.31|2417.31|2426.61|2418.61|2424.32|2416.32|39
1619061340000|2021-04-22 03:15:40|2425.04|2417.04|2422.73|2414.73|2425.12|2417.12|2422.29|2414.29|38
1619061350000|2021-04-22 03:15:50|2422.78|2414.78|2423.4|2415.4|2424.06|2416.06|2422.53|2414.53|33
1619061360000|2021-04-22 03:16:00|2423.58|2415.58|2423.44|2415.44|2424.07|2416.07|2422.87|2414.87|39
1619061370000|2021-04-22 03:16:10|2423.51|2415.51|2423.83|2415.83|2424.12|2416.12|2423.38|2415.38|36
1619061380000|2021-04-22 03:16:20|2423.64|2415.64|2423.77|2415.77|2423.77|2415.77|2422.37|2414.37|35
1619061390000|2021-04-22 03:16:30|2424.23|2416.23|2424.61|2416.61|2426.86|2418.86|2424.13|2416.13|39
1619061400000|2021-04-22 03:16:40|2424.56|2416.56|2423.57|2415.57|2424.59|2416.59|2423.57|2415.57|39
1619061410000|2021-04-22 03:16:50|2423.48|2415.48|2422.6|2414.6|2423.48|2415.48|2422.55|2414.55|35
1619061420000|2021-04-22 03:17:00|2422.62|2414.62|2423.91|2415.91|2423.91|2415.91|2422.59|2414.59|38
1619061430000|2021-04-22 03:17:10|2423.75|2415.75|2422.98|2414.98|2423.75|2415.75|2422.98|2414.98|34
1619061440000|2021-04-22 03:17:20|2423.12|2415.12|2422.79|2414.79|2424.01|2416.01|2422.66|2414.66|31
1619061450000|2021-04-22 03:17:30|2422.72|2414.72|2422.46|2414.46|2422.72|2414.72|2421.78|2413.78|39
1619061460000|2021-04-22 03:17:40|2422.58|2414.58|2421.01|2413.01|2423.1|2415.1|2420.96|2412.96|35
1619061470000|2021-04-22 03:17:50|2420.98|2412.98|2422.64|2414.64|2422.64|2414.64|2420.98|2412.98|34
1619061480000|2021-04-22 03:18:00|2422.69|2414.69|2422.42|2414.42|2422.73|2414.73|2422.36|2414.36|28
1619061490000|2021-04-22 03:18:10|2422.41|2414.41|2422.7|2414.7|2422.79|2414.79|2422.34|2414.34|32
1619061500000|2021-04-22 03:18:20|2422.71|2414.71|2424.08|2416.08|2424.08|2416.08|2422.7|2414.7|36
1619061510000|2021-04-22 03:18:30|2424.06|2416.06|2424.32|2416.32|2424.87|2416.87|2423.67|2415.67|35
1619061520000|2021-04-22 03:18:40|2424.4|2416.4|2423.27|2415.27|2424.5|2416.5|2423.24|2415.24|37
1619061530000|2021-04-22 03:18:50|2423.29|2415.29|2424|2416|2424|2416|2423.22|2415.22|34
1619061540000|2021-04-22 03:19:00|2424.01|2416.01|2425.34|2417.34|2425.8|2417.8|2423.92|2415.92|39
1619061550000|2021-04-22 03:19:10|2425.37|2417.37|2425.86|2417.86|2426|2418|2425.24|2417.24|34
1619061560000|2021-04-22 03:19:20|2425.85|2417.85|2428.39|2420.39|2428.39|2420.39|2425.85|2417.85|34
1619061570000|2021-04-22 03:19:30|2428.5|2420.5|2430.93|2422.93|2431|2423|2428.3|2420.3|36
1619061580000|2021-04-22 03:19:40|2430.86|2422.86|2431.54|2423.54|2431.73|2423.73|2430.7|2422.7|36
1619061590000|2021-04-22 03:19:50|2431.58|2423.58|2432.29|2424.29|2432.35|2424.35|2431.01|2423.01|36
1619061600000|2021-04-22 03:20:00|2432.28|2424.28|2429.9|2421.9|2432.28|2424.28|2429.9|2421.9|33
1619061610000|2021-04-22 03:20:10|2429.97|2421.97|2431.8|2423.8|2431.8|2423.8|2429.91|2421.91|34
1619061620000|2021-04-22 03:20:20|2431.71|2423.71|2429.89|2421.89|2431.83|2423.83|2429.87|2421.87|36
1619061630000|2021-04-22 03:20:30|2429.76|2421.76|2431.18|2423.18|2431.42|2423.42|2429.71|2421.71|37
1619061640000|2021-04-22 03:20:40|2431.49|2423.49|2430.67|2422.67|2431.58|2423.58|2430.21|2422.21|34
1619061650000|2021-04-22 03:20:50|2430.69|2422.69|2430.05|2422.05|2431.24|2423.24|2429.78|2421.78|33
1619061660000|2021-04-22 03:21:00|2429.98|2421.98|2431.92|2423.92|2431.94|2423.94|2429.91|2421.91|35
1619061670000|2021-04-22 03:21:10|2431.93|2423.93|2432.13|2424.13|2432.4|2424.4|2431.82|2423.82|33
1619061680000|2021-04-22 03:21:20|2432.32|2424.32|2432.31|2424.31|2432.52|2424.52|2432.15|2424.15|30
1619061690000|2021-04-22 03:21:30|2432.4|2424.4|2433.11|2425.11|2433.63|2425.63|2432.27|2424.27|25
1619061700000|2021-04-22 03:21:40|2433.09|2425.09|2433.1|2425.1|2433.27|2425.27|2432.7|2424.7|31
1619061710000|2021-04-22 03:21:50|2433.05|2425.05|2432.65|2424.65|2433.1|2425.1|2432.65|2424.65|27
1619061720000|2021-04-22 03:22:00|2432.68|2424.68|2431.29|2423.29|2432.95|2424.95|2430.49|2422.49|35
1619061730000|2021-04-22 03:22:10|2431.09|2423.09|2429.23|2421.23|2431.09|2423.09|2429.21|2421.21|35
1619061740000|2021-04-22 03:22:20|2429.26|2421.26|2428.45|2420.45|2429.97|2421.97|2428.27|2420.27|37
1619061750000|2021-04-22 03:22:30|2428.46|2420.46|2428.71|2420.71|2428.78|2420.78|2428.08|2420.08|32
1619061760000|2021-04-22 03:22:40|2428.7|2420.7|2425.24|2417.24|2428.7|2420.7|2425|2417|38
1619061770000|2021-04-22 03:22:50|2424.77|2416.77|2424|2416|2425.83|2417.83|2424|2416|37
1619061780000|2021-04-22 03:23:00|2423.64|2415.64|2424.58|2416.58|2424.62|2416.62|2423.25|2415.25|34
1619061790000|2021-04-22 03:23:10|2424.57|2416.57|2427.85|2419.85|2427.85|2419.85|2424.43|2416.43|40
1619061800000|2021-04-22 03:23:20|2427.84|2419.84|2427.55|2419.55|2428.86|2420.86|2427.55|2419.55|35
1619061810000|2021-04-22 03:23:30|2427.69|2419.69|2427.63|2419.63|2428.15|2420.15|2426.81|2418.81|34
1619061820000|2021-04-22 03:23:40|2427.55|2419.55|2425.74|2417.74|2427.62|2419.62|2425.48|2417.48|40
1619061830000|2021-04-22 03:23:50|2425.78|2417.78|2426.38|2418.38|2426.46|2418.46|2425.67|2417.67|32
1619061840000|2021-04-22 03:24:00|2426.61|2418.61|2427.88|2419.88|2428.1|2420.1|2426.61|2418.61|37
1619061850000|2021-04-22 03:24:10|2427.83|2419.83|2427.49|2419.49|2429.25|2421.25|2426.75|2418.75|38
1619061860000|2021-04-22 03:24:20|2427.39|2419.39|2426.59|2418.59|2427.39|2419.39|2426.07|2418.07|39
1619061870000|2021-04-22 03:24:30|2426.6|2418.6|2427.66|2419.66|2427.85|2419.85|2426.6|2418.6|29
1619061880000|2021-04-22 03:24:40|2427.44|2419.44|2426.97|2418.97|2427.6|2419.6|2426.64|2418.64|34
1619061890000|2021-04-22 03:24:50|2426.96|2418.96|2426.9|2418.9|2426.96|2418.96|2426.26|2418.26|24
1619061900000|2021-04-22 03:25:00|2426.89|2418.89|2426.41|2418.41|2426.93|2418.93|2426.41|2418.41|36
1619061910000|2021-04-22 03:25:10|2426.4|2418.4|2425.89|2417.89|2426.82|2418.82|2425.78|2417.78|36
1619061920000|2021-04-22 03:25:20|2425.85|2417.85|2426.66|2418.66|2426.68|2418.68|2425.12|2417.12|37
1619061930000|2021-04-22 03:25:30|2426.65|2418.65|2427.07|2419.07|2427.22|2419.22|2426.14|2418.14|35
1619061940000|2021-04-22 03:25:40|2427.06|2419.06|2426.05|2418.05|2427.15|2419.15|2425.9|2417.9|31
1619061950000|2021-04-22 03:25:50|2425.89|2417.89|2424.41|2416.41|2425.9|2417.9|2424.41|2416.41|34
1619061960000|2021-04-22 03:26:00|2424.42|2416.42|2424.11|2416.11|2424.75|2416.75|2424.02|2416.02|30
1619061970000|2021-04-22 03:26:10|2424.14|2416.14|2423.66|2415.66|2424.15|2416.15|2423.65|2415.65|32
1619061980000|2021-04-22 03:26:20|2423.6|2415.6|2423.63|2415.63|2423.64|2415.64|2423.53|2415.53|28
1619061990000|2021-04-22 03:26:30|2423.64|2415.64|2425.37|2417.37|2425.52|2417.52|2423.64|2415.64|32
1619062000000|2021-04-22 03:26:40|2425.36|2417.36|2425.62|2417.62|2425.65|2417.65|2424.73|2416.73|36
1619062010000|2021-04-22 03:26:50|2425.67|2417.67|2426.29|2418.29|2426.39|2418.39|2425.34|2417.34|35
1619062020000|2021-04-22 03:27:00|2426.28|2418.28|2426.44|2418.44|2427.07|2419.07|2426.28|2418.28|33
1619062030000|2021-04-22 03:27:10|2426.45|2418.45|2425.15|2417.15|2426.69|2418.69|2425.15|2417.15|33
1619062040000|2021-04-22 03:27:20|2425.14|2417.14|2424.94|2416.94|2425.26|2417.26|2424.85|2416.85|20
1619062050000|2021-04-22 03:27:30|2424.93|2416.93|2425.62|2417.62|2426.07|2418.07|2424.68|2416.68|38
1619062060000|2021-04-22 03:27:40|2425.66|2417.66|2426.28|2418.28|2426.32|2418.32|2425.38|2417.38|30
1619062070000|2021-04-22 03:27:50|2426.37|2418.37|2425.32|2417.32|2426.38|2418.38|2425.14|2417.14|30
1619062080000|2021-04-22 03:28:00|2425.29|2417.29|2422.31|2414.31|2425.39|2417.39|2422.28|2414.28|37
1619062090000|2021-04-22 03:28:10|2422.34|2414.34|2422.49|2414.49|2422.67|2414.67|2422.15|2414.15|31
1619062100000|2021-04-22 03:28:20|2422.61|2414.61|2422.67|2414.67|2423.14|2415.14|2422.58|2414.58|26
1619062110000|2021-04-22 03:28:30|2422.64|2414.64|2421.14|2413.14|2422.77|2414.77|2421.14|2413.14|28
1619062120000|2021-04-22 03:28:40|2421.12|2413.12|2420.87|2412.87|2421.19|2413.19|2420.67|2412.67|36
1619062130000|2021-04-22 03:28:50|2420.99|2412.99|2421.85|2413.85|2422.49|2414.49|2420.73|2412.73|34
1619062140000|2021-04-22 03:29:00|2421.75|2413.75|2422.11|2414.11|2422.11|2414.11|2420.63|2412.63|33
1619062150000|2021-04-22 03:29:10|2422.3|2414.3|2423.43|2415.43|2423.5|2415.5|2421.69|2413.69|38
1619062160000|2021-04-22 03:29:20|2423.42|2415.42|2421.45|2413.45|2423.47|2415.47|2421.45|2413.45|34
1619062170000|2021-04-22 03:29:30|2421.51|2413.51|2420.89|2412.89|2421.58|2413.58|2420.73|2412.73|36
1619062180000|2021-04-22 03:29:40|2421.08|2413.08|2420.69|2412.69|2421.35|2413.35|2420.19|2412.19|37
1619062190000|2021-04-22 03:29:50|2420.25|2412.25|2420.4|2412.4|2421.26|2413.26|2420.16|2412.16|38
1619062200000|2021-04-22 03:30:00|2420.39|2412.39|2421.46|2413.46|2421.67|2413.67|2419.99|2411.99|36
1619062210000|2021-04-22 03:30:10|2421.63|2413.63|2422.53|2414.53|2423.48|2415.48|2421.63|2413.63|35
1619062220000|2021-04-22 03:30:20|2422.37|2414.37|2419.94|2411.94|2422.37|2414.37|2419.94|2411.94|35
1619062230000|2021-04-22 03:30:30|2419.9|2411.9|2418.54|2410.54|2419.9|2411.9|2418.51|2410.51|31
1619062240000|2021-04-22 03:30:40|2418.47|2410.47|2419|2411|2419.06|2411.06|2418.17|2410.17|36
1619062250000|2021-04-22 03:30:50|2418.94|2410.94|2418.02|2410.02|2419.06|2411.06|2417.94|2409.94|33
1619062260000|2021-04-22 03:31:00|2418.03|2410.03|2416.97|2408.97|2418.05|2410.05|2416.89|2408.89|28
1619062270000|2021-04-22 03:31:10|2417.01|2409.01|2416.02|2408.02|2417.7|2409.7|2416.02|2408.02|39
1619062280000|2021-04-22 03:31:20|2415.84|2407.84|2417.25|2409.25|2417.41|2409.41|2415.43|2407.43|39
1619062290000|2021-04-22 03:31:30|2417.34|2409.34|2416.26|2408.26|2417.46|2409.46|2416.18|2408.18|34
1619062300000|2021-04-22 03:31:40|2416.2|2408.2|2417.13|2409.13|2417.28|2409.28|2416.2|2408.2|34
1619062310000|2021-04-22 03:31:50|2417.17|2409.17|2416.93|2408.93|2417.35|2409.35|2416.93|2408.93|30
1619062320000|2021-04-22 03:32:00|2416.94|2408.94|2418.67|2410.67|2418.67|2410.67|2416.63|2408.63|32
1619062330000|2021-04-22 03:32:10|2418.64|2410.64|2418.86|2410.86|2420.57|2412.57|2418.61|2410.61|36
1619062340000|2021-04-22 03:32:20|2418.9|2410.9|2419.72|2411.72|2420.31|2412.31|2418.06|2410.06|33
1619062350000|2021-04-22 03:32:30|2419.73|2411.73|2419.73|2411.73|2420.45|2412.45|2419.61|2411.61|32
1619062360000|2021-04-22 03:32:40|2419.74|2411.74|2420.78|2412.78|2421.07|2413.07|2419.74|2411.74|36
1619062370000|2021-04-22 03:32:50|2420.96|2412.96|2421.2|2413.2|2421.24|2413.24|2420.96|2412.96|36
1619062380000|2021-04-22 03:33:00|2421.15|2413.15|2421.33|2413.33|2421.57|2413.57|2420.8|2412.8|36
1619062390000|2021-04-22 03:33:10|2421.64|2413.64|2421.08|2413.08|2422.12|2414.12|2421.08|2413.08|36
1619062400000|2021-04-22 03:33:20|2420.89|2412.89|2419.24|2411.24|2421.05|2413.05|2419.24|2411.24|37
1619062410000|2021-04-22 03:33:30|2419.21|2411.21|2417.79|2409.79|2419.21|2411.21|2417.79|2409.79|38
1619062420000|2021-04-22 03:33:40|2417.89|2409.89|2417.2|2409.2|2418.24|2410.24|2417.1|2409.1|36
1619062430000|2021-04-22 03:33:50|2417.24|2409.24|2417.15|2409.15|2418.43|2410.43|2416.71|2408.71|37
1619062440000|2021-04-22 03:34:00|2417.11|2409.11|2416.71|2408.71|2417.64|2409.64|2416.71|2408.71|36
1619062450000|2021-04-22 03:34:10|2416.7|2408.7|2413.65|2405.65|2417.99|2409.99|2413.22|2405.22|37
1619062460000|2021-04-22 03:34:20|2413.22|2405.22|2410.48|2402.48|2413.42|2405.42|2410.48|2402.48|35
1619062470000|2021-04-22 03:34:30|2410.4|2402.4|2408.23|2400.23|2410.4|2402.4|2407.88|2399.88|39
1619062480000|2021-04-22 03:34:40|2408.31|2400.31|2410.28|2402.28|2410.28|2402.28|2407.94|2399.94|38
1619062490000|2021-04-22 03:34:50|2410.52|2402.52|2411.17|2403.17|2412.02|2404.02|2410.52|2402.52|37
1619062500000|2021-04-22 03:35:00|2411.22|2403.22|2411.66|2403.66|2411.67|2403.67|2409.77|2401.77|39
1619062510000|2021-04-22 03:35:10|2411.61|2403.61|2414.77|2406.77|2414.77|2406.77|2411.61|2403.61|39
1619062520000|2021-04-22 03:35:20|2414.8|2406.8|2415.18|2407.18|2415.71|2407.71|2414.52|2406.52|36
1619062530000|2021-04-22 03:35:30|2414.65|2406.65|2412.87|2404.87|2414.74|2406.74|2412.87|2404.87|39
1619062540000|2021-04-22 03:35:40|2412.86|2404.86|2412.21|2404.21|2413.11|2405.11|2412.05|2404.05|34
1619062550000|2021-04-22 03:35:50|2412.16|2404.16|2414.29|2406.29|2414.4|2406.4|2412.16|2404.16|35
1619062560000|2021-04-22 03:36:00|2414.24|2406.24|2413.29|2405.29|2414.43|2406.43|2413.27|2405.27|38
1619062570000|2021-04-22 03:36:10|2413.21|2405.21|2410.26|2402.26|2413.27|2405.27|2410.21|2402.21|38
1619062580000|2021-04-22 03:36:20|2410.24|2402.24|2410.8|2402.8|2410.8|2402.8|2409.89|2401.89|37
1619062590000|2021-04-22 03:36:30|2410.76|2402.76|2410.56|2402.56|2411.18|2403.18|2410.22|2402.22|36
1619062600000|2021-04-22 03:36:40|2410.4|2402.4|2408.69|2400.69|2410.73|2402.73|2408.49|2400.49|38
1619062610000|2021-04-22 03:36:50|2408.72|2400.72|2407.43|2399.43|2408.72|2400.72|2407.31|2399.31|32
1619062620000|2021-04-22 03:37:00|2407.44|2399.44|2408.14|2400.14|2408.32|2400.32|2406.57|2398.57|39
1619062630000|2021-04-22 03:37:10|2408.17|2400.17|2408.21|2400.21|2408.31|2400.31|2407.09|2399.09|36
1619062640000|2021-04-22 03:37:20|2408.17|2400.17|2409.34|2401.34|2409.53|2401.53|2407.98|2399.98|35
1619062650000|2021-04-22 03:37:30|2409.49|2401.49|2405.99|2397.99|2409.49|2401.49|2405.87|2397.87|37
1619062660000|2021-04-22 03:37:40|2405.88|2397.88|2407.61|2399.61|2407.92|2399.92|2405.83|2397.83|39
1619062670000|2021-04-22 03:37:50|2407.65|2399.65|2405.77|2397.77|2407.88|2399.88|2405.77|2397.77|38
1619062680000|2021-04-22 03:38:00|2405.68|2397.68|2405|2397|2405.88|2397.88|2404.79|2396.79|39
1619062690000|2021-04-22 03:38:10|2405.09|2397.09|2404.78|2396.78|2405.62|2397.62|2404.4|2396.4|39
1619062700000|2021-04-22 03:38:20|2405.18|2397.18|2404.29|2396.29|2405.37|2397.37|2404.23|2396.23|31
1619062710000|2021-04-22 03:38:30|2404.48|2396.48|2403.08|2395.08|2404.94|2396.94|2403.08|2395.08|37
1619062720000|2021-04-22 03:38:40|2403.14|2395.14|2403.5|2395.5|2403.76|2395.76|2403.14|2395.14|34
1619062730000|2021-04-22 03:38:50|2403.58|2395.58|2403.98|2395.98|2404.57|2396.57|2403.55|2395.55|31
1619062740000|2021-04-22 03:39:00|2404.03|2396.03|2404.85|2396.85|2404.96|2396.96|2404.03|2396.03|34
1619062750000|2021-04-22 03:39:10|2404.8|2396.8|2403.69|2395.69|2404.8|2396.8|2403.69|2395.69|35
1619062760000|2021-04-22 03:39:20|2403.78|2395.78|2404.73|2396.73|2404.79|2396.79|2403.14|2395.14|33
1619062770000|2021-04-22 03:39:30|2404.78|2396.78|2403.81|2395.81|2404.89|2396.89|2403.81|2395.81|29
1619062780000|2021-04-22 03:39:40|2403.8|2395.8|2401.71|2393.71|2403.8|2395.8|2401.56|2393.56|35
1619062790000|2021-04-22 03:39:50|2401.7|2393.7|2401.61|2393.61|2402.18|2394.18|2400.63|2392.63|35
1619062800000|2021-04-22 03:40:00|2401.62|2393.62|2397.63|2389.63|2401.62|2393.62|2397.63|2389.63|37
1619062810000|2021-04-22 03:40:10|2397.52|2389.52|2395.99|2387.99|2398.09|2390.09|2395.78|2387.78|37
1619062820000|2021-04-22 03:40:20|2396.01|2388.01|2396.77|2388.77|2397.67|2389.67|2396.01|2388.01|38
1619062830000|2021-04-22 03:40:30|2396.81|2388.81|2396.1|2388.1|2397.36|2389.36|2396.1|2388.1|38
1619062840000|2021-04-22 03:40:40|2396.06|2388.06|2397.25|2389.25|2397.25|2389.25|2395.44|2387.44|35
1619062850000|2021-04-22 03:40:50|2397.21|2389.21|2395.63|2387.63|2397.22|2389.22|2395.58|2387.58|34
1619062860000|2021-04-22 03:41:00|2395.71|2387.71|2395.61|2387.61|2396.23|2388.23|2395.61|2387.61|32
1619062870000|2021-04-22 03:41:10|2395.62|2387.62|2399.24|2391.24|2399.24|2391.24|2395.62|2387.62|36
1619062880000|2021-04-22 03:41:20|2399.22|2391.22|2400.07|2392.07|2400.54|2392.54|2398.99|2390.99|33
1619062890000|2021-04-22 03:41:30|2400.13|2392.13|2402.13|2394.13|2402.13|2394.13|2400.08|2392.08|33
1619062900000|2021-04-22 03:41:40|2402.32|2394.32|2402.44|2394.44|2402.83|2394.83|2402.27|2394.27|26
1619062910000|2021-04-22 03:41:50|2402.62|2394.62|2404.21|2396.21|2404.22|2396.22|2402.53|2394.53|29
1619062920000|2021-04-22 03:42:00|2404.19|2396.19|2404.63|2396.63|2405.33|2397.33|2403.93|2395.93|22
1619062930000|2021-04-22 03:42:10|2404.75|2396.75|2405.01|2397.01|2406.17|2398.17|2404.53|2396.53|34
1619062940000|2021-04-22 03:42:20|2404.76|2396.76|2406.38|2398.38|2407.69|2399.69|2404.76|2396.76|38
1619062950000|2021-04-22 03:42:30|2406.5|2398.5|2405.54|2397.54|2406.87|2398.87|2405.27|2397.27|35
1619062960000|2021-04-22 03:42:40|2405.51|2397.51|2407.14|2399.14|2407.19|2399.19|2405.51|2397.51|37
1619062970000|2021-04-22 03:42:50|2406.93|2398.93|2405.87|2397.87|2407.41|2399.41|2405.73|2397.73|38
1619062980000|2021-04-22 03:43:00|2405.92|2397.92|2405.82|2397.82|2406.02|2398.02|2405.74|2397.74|33
1619062990000|2021-04-22 03:43:10|2405.86|2397.86|2402.28|2394.28|2405.88|2397.88|2402.28|2394.28|35
1619063000000|2021-04-22 03:43:20|2402.16|2394.16|2402.12|2394.12|2403.86|2395.86|2402.02|2394.02|37
1619063010000|2021-04-22 03:43:30|2402.22|2394.22|2400.9|2392.9|2402.22|2394.22|2400.33|2392.33|36
1619063020000|2021-04-22 03:43:40|2400.86|2392.86|2399.26|2391.26|2400.86|2392.86|2398.4|2390.4|38
1619063030000|2021-04-22 03:43:50|2399.06|2391.06|2400.4|2392.4|2400.4|2392.4|2397.69|2389.69|37
1619063040000|2021-04-22 03:44:00|2400.32|2392.32|2402.34|2394.34|2402.34|2394.34|2400.24|2392.24|38
1619063050000|2021-04-22 03:44:10|2402.38|2394.38|2402.3|2394.3|2403.61|2395.61|2401.67|2393.67|35
1619063060000|2021-04-22 03:44:20|2402.25|2394.25|2399.06|2391.06|2402.6|2394.6|2399.06|2391.06|38
1619063070000|2021-04-22 03:44:30|2398.91|2390.91|2398.04|2390.04|2398.91|2390.91|2397.03|2389.03|36
1619063080000|2021-04-22 03:44:40|2398.03|2390.03|2395.74|2387.74|2398.03|2390.03|2395.69|2387.69|39
1619063090000|2021-04-22 03:44:50|2395.71|2387.71|2395.85|2387.85|2396.53|2388.53|2395.67|2387.67|34
1619063100000|2021-04-22 03:45:00|2395.74|2387.74|2393.46|2385.46|2395.74|2387.74|2393.28|2385.28|37
1619063110000|2021-04-22 03:45:10|2393.44|2385.44|2391.33|2383.33|2393.44|2385.44|2391.33|2383.33|37
1619063120000|2021-04-22 03:45:20|2391.34|2383.34|2390.67|2382.67|2392.14|2384.14|2390.67|2382.67|36
1619063130000|2021-04-22 03:45:30|2390.62|2382.62|2389.41|2381.41|2390.65|2382.65|2388.63|2380.63|37
1619063140000|2021-04-22 03:45:40|2389.39|2381.39|2389.58|2381.58|2389.74|2381.74|2388.5|2380.5|34
1619063150000|2021-04-22 03:45:50|2389.61|2381.61|2390.87|2382.87|2391.28|2383.28|2388.62|2380.62|36
1619063160000|2021-04-22 03:46:00|2391.52|2383.52|2393.03|2385.03|2393.72|2385.72|2391.03|2383.03|34
1619063170000|2021-04-22 03:46:10|2393.2|2385.2|2390.87|2382.87|2393.22|2385.22|2390.85|2382.85|38
1619063180000|2021-04-22 03:46:20|2390.88|2382.88|2390.22|2382.22|2391.14|2383.14|2389.86|2381.86|37
1619063190000|2021-04-22 03:46:30|2390.24|2382.24|2392.12|2384.12|2392.2|2384.2|2389.94|2381.94|35
1619063200000|2021-04-22 03:46:40|2392.13|2384.13|2392.42|2384.42|2393.15|2385.15|2391.83|2383.83|31
1619063210000|2021-04-22 03:46:50|2392.46|2384.46|2391.34|2383.34|2392.46|2384.46|2390.14|2382.14|37
1619063220000|2021-04-22 03:47:00|2391.41|2383.41|2392.18|2384.18|2392.18|2384.18|2390.22|2382.22|39
1619063230000|2021-04-22 03:47:10|2392.39|2384.39|2394.35|2386.35|2394.47|2386.47|2392.39|2384.39|37
1619063240000|2021-04-22 03:47:20|2394.44|2386.44|2392.12|2384.12|2394.44|2386.44|2392.12|2384.12|38
1619063250000|2021-04-22 03:47:30|2392.15|2384.15|2389.98|2381.98|2392.15|2384.15|2389.64|2381.64|36
1619063260000|2021-04-22 03:47:40|2390.24|2382.24|2389.88|2381.88|2391.04|2383.04|2389.7|2381.7|36
1619063270000|2021-04-22 03:47:50|2389.96|2381.96|2388.85|2380.85|2390.44|2382.44|2388.85|2380.85|38
1619063280000|2021-04-22 03:48:00|2388.83|2380.83|2389.1|2381.1|2389.62|2381.62|2388.83|2380.83|35
1619063290000|2021-04-22 03:48:10|2389.12|2381.12|2389.15|2381.15|2389.44|2381.44|2388.69|2380.69|37
1619063300000|2021-04-22 03:48:20|2389.12|2381.12|2388.84|2380.84|2389.39|2381.39|2388.76|2380.76|35
1619063310000|2021-04-22 03:48:30|2388.87|2380.87|2388.66|2380.66|2389.72|2381.72|2388.65|2380.65|34
1619063320000|2021-04-22 03:48:40|2388.58|2380.58|2387.02|2379.02|2388.72|2380.72|2386.93|2378.93|33
1619063330000|2021-04-22 03:48:50|2387.03|2379.03|2388.12|2380.12|2388.75|2380.75|2386.96|2378.96|37
1619063340000|2021-04-22 03:49:00|2388.09|2380.09|2388.75|2380.75|2390.41|2382.41|2387.86|2379.86|35
1619063350000|2021-04-22 03:49:10|2388.81|2380.81|2386.89|2378.89|2388.81|2380.81|2386.88|2378.88|34
1619063360000|2021-04-22 03:49:20|2386.91|2378.91|2388.9|2380.9|2388.9|2380.9|2386.89|2378.89|35
1619063370000|2021-04-22 03:49:30|2388.83|2380.83|2389.57|2381.57|2390.28|2382.28|2388.68|2380.68|37
1619063380000|2021-04-22 03:49:40|2389.16|2381.16|2391.01|2383.01|2391.06|2383.06|2388.93|2380.93|29
1619063390000|2021-04-22 03:49:50|2390.84|2382.84|2389.11|2381.11|2391.13|2383.13|2389.08|2381.08|40
1619063400000|2021-04-22 03:50:00|2389.1|2381.1|2387.7|2379.7|2389.1|2381.1|2387.46|2379.46|36
1619063410000|2021-04-22 03:50:10|2387.65|2379.65|2384.54|2376.54|2387.65|2379.65|2384.39|2376.39|40
1619063420000|2021-04-22 03:50:20|2384.57|2376.57|2385.1|2377.1|2386.39|2378.39|2384.45|2376.45|36
1619063430000|2021-04-22 03:50:30|2385.16|2377.16|2385.33|2377.33|2385.68|2377.68|2384.9|2376.9|35
1619063440000|2021-04-22 03:50:40|2385.41|2377.41|2384.96|2376.96|2386.42|2378.42|2384.95|2376.95|38
1619063450000|2021-04-22 03:50:50|2385.08|2377.08|2385.31|2377.31|2385.62|2377.62|2384.85|2376.85|36
1619063460000|2021-04-22 03:51:00|2385.4|2377.4|2385.94|2377.94|2385.94|2377.94|2385.05|2377.05|35
1619063470000|2021-04-22 03:51:10|2385.92|2377.92|2384.4|2376.4|2386.43|2378.43|2384.4|2376.4|38
1619063480000|2021-04-22 03:51:20|2384.37|2376.37|2383.81|2375.81|2384.41|2376.41|2383.76|2375.76|29
1619063490000|2021-04-22 03:51:30|2383.79|2375.79|2383.42|2375.42|2383.83|2375.83|2383.09|2375.09|24
1619063500000|2021-04-22 03:51:40|2383.75|2375.75|2383.59|2375.59|2385.02|2377.02|2383.54|2375.54|28
1619063510000|2021-04-22 03:51:50|2383.61|2375.61|2384.2|2376.2|2384.96|2376.96|2383.43|2375.43|31
1619063520000|2021-04-22 03:52:00|2384.23|2376.23|2383.97|2375.97|2384.49|2376.49|2383.94|2375.94|36
1619063530000|2021-04-22 03:52:10|2383.95|2375.95|2385.42|2377.42|2385.42|2377.42|2383.89|2375.89|26
1619063540000|2021-04-22 03:52:20|2385.43|2377.43|2385.83|2377.83|2385.96|2377.96|2385.06|2377.06|21
1619063550000|2021-04-22 03:52:30|2385.75|2377.75|2388.82|2380.82|2388.94|2380.94|2385.74|2377.74|37
1619063560000|2021-04-22 03:52:40|2388.84|2380.84|2390.26|2382.26|2390.3|2382.3|2388.51|2380.51|34
1619063570000|2021-04-22 03:52:50|2390.21|2382.21|2387.55|2379.55|2390.37|2382.37|2387.55|2379.55|36
1619063580000|2021-04-22 03:53:00|2387.54|2379.54|2389.29|2381.29|2389.29|2381.29|2387.54|2379.54|36
1619063590000|2021-04-22 03:53:10|2389.49|2381.49|2390.77|2382.77|2391.11|2383.11|2389.49|2381.49|39
1619063600000|2021-04-22 03:53:20|2390.76|2382.76|2391.85|2383.85|2392.06|2384.06|2390.45|2382.45|38
1619063610000|2021-04-22 03:53:30|2391.87|2383.87|2394.26|2386.26|2394.86|2386.86|2391.87|2383.87|36
1619063620000|2021-04-22 03:53:40|2394.38|2386.38|2393.65|2385.65|2395.34|2387.34|2393.65|2385.65|36
1619063630000|2021-04-22 03:53:50|2393.6|2385.6|2392.69|2384.69|2393.6|2385.6|2391.88|2383.88|36
1619063640000|2021-04-22 03:54:00|2392.73|2384.73|2396.53|2388.53|2396.53|2388.53|2392.54|2384.54|40
1619063650000|2021-04-22 03:54:10|2396.56|2388.56|2398.77|2390.77|2398.78|2390.78|2396.53|2388.53|32
1619063660000|2021-04-22 03:54:20|2398.76|2390.76|2401.54|2393.54|2401.88|2393.88|2398.76|2390.76|38
1619063670000|2021-04-22 03:54:30|2401.47|2393.47|2399.04|2391.04|2401.47|2393.47|2399.04|2391.04|37
1619063680000|2021-04-22 03:54:40|2399.08|2391.08|2398.21|2390.21|2399.08|2391.08|2398.09|2390.09|39
1619063690000|2021-04-22 03:54:50|2398.23|2390.23|2398.19|2390.19|2398.23|2390.23|2397.46|2389.46|38
1619063700000|2021-04-22 03:55:00|2398.21|2390.21|2401.19|2393.19|2401.58|2393.58|2398.21|2390.21|38
1619063710000|2021-04-22 03:55:10|2401.32|2393.32|2404.54|2396.54|2404.57|2396.57|2401.15|2393.15|33
1619063720000|2021-04-22 03:55:20|2404.53|2396.53|2405.38|2397.38|2406.84|2398.84|2404.25|2396.25|37
1619063730000|2021-04-22 03:55:30|2404.69|2396.69|2402.5|2394.5|2404.69|2396.69|2402.5|2394.5|35
1619063740000|2021-04-22 03:55:40|2402.52|2394.52|2402.52|2394.52|2402.52|2394.52|2400.23|2392.23|37
1619063750000|2021-04-22 03:55:50|2402.53|2394.53|2406.52|2398.52|2406.56|2398.56|2402.49|2394.49|37
1619063760000|2021-04-22 03:56:00|2406.67|2398.67|2406.2|2398.2|2406.83|2398.83|2404.89|2396.89|36
1619063770000|2021-04-22 03:56:10|2406.17|2398.17|2406.24|2398.24|2406.79|2398.79|2404.68|2396.68|36
1619063780000|2021-04-22 03:56:20|2406.59|2398.59|2405.38|2397.38|2406.88|2398.88|2404.8|2396.8|37
1619063790000|2021-04-22 03:56:30|2405.32|2397.32|2405.03|2397.03|2406.19|2398.19|2404.82|2396.82|37
1619063800000|2021-04-22 03:56:40|2405.04|2397.04|2405.57|2397.57|2405.71|2397.71|2404.72|2396.72|35
1619063810000|2021-04-22 03:56:50|2405.52|2397.52|2403.35|2395.35|2405.8|2397.8|2403.26|2395.26|35
1619063820000|2021-04-22 03:57:00|2403.36|2395.36|2400.51|2392.51|2403.39|2395.39|2400.51|2392.51|37
1619063830000|2021-04-22 03:57:10|2400.44|2392.44|2400.23|2392.23|2401.23|2393.23|2399.54|2391.54|33
1619063840000|2021-04-22 03:57:20|2399.98|2391.98|2398.03|2390.03|2400.37|2392.37|2397.83|2389.83|39
1619063850000|2021-04-22 03:57:30|2398.2|2390.2|2395.41|2387.41|2398.2|2390.2|2395.41|2387.41|36
1619063860000|2021-04-22 03:57:40|2395.5|2387.5|2395.09|2387.09|2395.72|2387.72|2394.83|2386.83|29
1619063870000|2021-04-22 03:57:50|2395|2387|2394.16|2386.16|2395.12|2387.12|2394.16|2386.16|26
1619063880000|2021-04-22 03:58:00|2395.1|2387.1|2394.31|2386.31|2395.12|2387.12|2393.7|2385.7|27
1619063890000|2021-04-22 03:58:10|2394.41|2386.41|2394.03|2386.03|2394.46|2386.46|2393.6|2385.6|36
1619063900000|2021-04-22 03:58:20|2393.87|2385.87|2391.92|2383.92|2393.87|2385.87|2391.92|2383.92|38
1619063910000|2021-04-22 03:58:30|2391.83|2383.83|2391.44|2383.44|2391.99|2383.99|2391.06|2383.06|37
1619063920000|2021-04-22 03:58:40|2391.34|2383.34|2392.37|2384.37|2392.48|2384.48|2390.78|2382.78|38
1619063930000|2021-04-22 03:58:50|2392.46|2384.46|2392.35|2384.35|2392.49|2384.49|2392.23|2384.23|32
1619063940000|2021-04-22 03:59:00|2392.16|2384.16|2389.05|2381.05|2392.24|2384.24|2389.05|2381.05|29
1619063950000|2021-04-22 03:59:10|2388.99|2380.99|2388.78|2380.78|2389.44|2381.44|2387.9|2379.9|32
1619063960000|2021-04-22 03:59:20|2388.73|2380.73|2389.14|2381.14|2389.92|2381.92|2388.73|2380.73|36
1619063970000|2021-04-22 03:59:30|2389.12|2381.12|2390.33|2382.33|2390.33|2382.33|2388.65|2380.65|38
1619063980000|2021-04-22 03:59:40|2390.34|2382.34|2393.15|2385.15|2393.15|2385.15|2390.14|2382.14|36
1619063990000|2021-04-22 03:59:50|2393.06|2385.06|2393.09|2385.09|2394.43|2386.43|2391.92|2383.92|35
1619064000000|2021-04-22 04:00:00|2393.3|2385.3|2391.92|2383.92|2393.55|2385.55|2391.61|2383.61|35
1619064010000|2021-04-22 04:00:10|2392.29|2384.29|2394.85|2386.85|2394.98|2386.98|2391.79|2383.79|38
1619064020000|2021-04-22 04:00:20|2394.75|2386.75|2401.35|2393.35|2401.35|2393.35|2394.75|2386.75|40
1619064030000|2021-04-22 04:00:30|2401.24|2393.24|2403.98|2395.98|2403.98|2395.98|2399.22|2391.22|40
1619064040000|2021-04-22 04:00:40|2403.96|2395.96|2405.82|2397.82|2405.82|2397.82|2403.92|2395.92|39
1619064050000|2021-04-22 04:00:50|2406.15|2398.15|2406.77|2398.77|2406.95|2398.95|2403.43|2395.43|40
1619064060000|2021-04-22 04:01:00|2406.74|2398.74|2406.82|2398.82|2406.92|2398.92|2405.2|2397.2|35
1619064070000|2021-04-22 04:01:10|2406.72|2398.72|2407.81|2399.81|2407.87|2399.87|2406.27|2398.27|37
1619064080000|2021-04-22 04:01:20|2407.86|2399.86|2409.76|2401.76|2409.76|2401.76|2407.01|2399.01|38
1619064090000|2021-04-22 04:01:30|2409.68|2401.68|2410.47|2402.47|2410.47|2402.47|2409.34|2401.34|36
1619064100000|2021-04-22 04:01:40|2410.42|2402.42|2410.13|2402.13|2410.51|2402.51|2409.26|2401.26|36
1619064110000|2021-04-22 04:01:50|2410.28|2402.28|2410.08|2402.08|2410.77|2402.77|2410.08|2402.08|33
1619064120000|2021-04-22 04:02:00|2410.09|2402.09|2408.05|2400.05|2410.13|2402.13|2407.66|2399.66|38
1619064130000|2021-04-22 04:02:10|2408.11|2400.11|2408.54|2400.54|2408.71|2400.71|2405.82|2397.82|38
1619064140000|2021-04-22 04:02:20|2408.53|2400.53|2414.18|2406.18|2414.18|2406.18|2408.53|2400.53|38
1619064150000|2021-04-22 04:02:30|2414.49|2406.49|2414.79|2406.79|2415.97|2407.97|2413.92|2405.92|39
1619064160000|2021-04-22 04:02:40|2414.8|2406.8|2417|2409|2418.03|2410.03|2414.27|2406.27|38
1619064170000|2021-04-22 04:02:50|2417.18|2409.18|2415.22|2407.22|2418.43|2410.43|2414.66|2406.66|40
1619064180000|2021-04-22 04:03:00|2414.88|2406.88|2416.58|2408.58|2417.12|2409.12|2414.53|2406.53|37
1619064190000|2021-04-22 04:03:10|2416.69|2408.69|2417.12|2409.12|2417.27|2409.27|2414.7|2406.7|36
1619064200000|2021-04-22 04:03:20|2417.4|2409.4|2419.3|2411.3|2419.51|2411.51|2417.4|2409.4|39
1619064210000|2021-04-22 04:03:30|2419.18|2411.18|2417.61|2409.61|2419.4|2411.4|2416.96|2408.96|38
1619064220000|2021-04-22 04:03:40|2417.62|2409.62|2416.48|2408.48|2417.94|2409.94|2416.48|2408.48|40
1619064230000|2021-04-22 04:03:50|2416.52|2408.52|2418.74|2410.74|2418.74|2410.74|2416.35|2408.35|32
1619064240000|2021-04-22 04:04:00|2418.89|2410.89|2415.84|2407.84|2418.89|2410.89|2415.84|2407.84|39
1619064250000|2021-04-22 04:04:10|2415.83|2407.83|2416.82|2408.82|2417.6|2409.6|2415.83|2407.83|36
1619064260000|2021-04-22 04:04:20|2416.85|2408.85|2416.81|2408.81|2417.06|2409.06|2416.52|2408.52|38
1619064270000|2021-04-22 04:04:30|2416.9|2408.9|2419.12|2411.12|2419.12|2411.12|2416.77|2408.77|36
1619064280000|2021-04-22 04:04:40|2418.96|2410.96|2419.62|2411.62|2419.7|2411.7|2418.73|2410.73|35
1619064290000|2021-04-22 04:04:50|2419.63|2411.63|2420.4|2412.4|2420.4|2412.4|2419.33|2411.33|37
1619064300000|2021-04-22 04:05:00|2420.43|2412.43|2419.55|2411.55|2420.89|2412.89|2419.55|2411.55|37
1619064310000|2021-04-22 04:05:10|2419.34|2411.34|2417.44|2409.44|2419.34|2411.34|2417.08|2409.08|33
1619064320000|2021-04-22 04:05:20|2417.9|2409.9|2419.24|2411.24|2419.48|2411.48|2417.9|2409.9|38
1619064330000|2021-04-22 04:05:30|2419.34|2411.34|2416.93|2408.93|2419.34|2411.34|2416.93|2408.93|36
1619064340000|2021-04-22 04:05:40|2416.79|2408.79|2414.75|2406.75|2416.91|2408.91|2414.56|2406.56|35
1619064350000|2021-04-22 04:05:50|2414.82|2406.82|2411.77|2403.77|2415.87|2407.87|2411.72|2403.72|38
1619064360000|2021-04-22 04:06:00|2411.75|2403.75|2412.04|2404.04|2413.06|2405.06|2410.54|2402.54|39
1619064370000|2021-04-22 04:06:10|2411.92|2403.92|2414.27|2406.27|2414.27|2406.27|2411.53|2403.53|39
1619064380000|2021-04-22 04:06:20|2414.32|2406.32|2414.68|2406.68|2415.48|2407.48|2414.32|2406.32|38
1619064390000|2021-04-22 04:06:30|2414.67|2406.67|2413.44|2405.44|2414.67|2406.67|2412.08|2404.08|35
1619064400000|2021-04-22 04:06:40|2413.47|2405.47|2412.13|2404.13|2413.47|2405.47|2411.78|2403.78|37
1619064410000|2021-04-22 04:06:50|2412.15|2404.15|2414.09|2406.09|2414.1|2406.1|2412.08|2404.08|32
1619064420000|2021-04-22 04:07:00|2414.07|2406.07|2411.95|2403.95|2414.22|2406.22|2411.95|2403.95|33
1619064430000|2021-04-22 04:07:10|2411.98|2403.98|2410.69|2402.69|2411.98|2403.98|2410.53|2402.53|33
1619064440000|2021-04-22 04:07:20|2410.78|2402.78|2409.87|2401.87|2410.78|2402.78|2409.34|2401.34|39
1619064450000|2021-04-22 04:07:30|2409.74|2401.74|2411.47|2403.47|2412.02|2404.02|2409.74|2401.74|36
1619064460000|2021-04-22 04:07:40|2411.16|2403.16|2412.52|2404.52|2412.52|2404.52|2411.13|2403.13|32
1619064470000|2021-04-22 04:07:50|2412.53|2404.53|2413.58|2405.58|2413.94|2405.94|2412.52|2404.52|35
1619064480000|2021-04-22 04:08:00|2413.59|2405.59|2411.39|2403.39|2413.82|2405.82|2411.39|2403.39|33
1619064490000|2021-04-22 04:08:10|2411.41|2403.41|2411.18|2403.18|2411.99|2403.99|2410.06|2402.06|31
1619064500000|2021-04-22 04:08:20|2411.15|2403.15|2410.5|2402.5|2411.21|2403.21|2409.47|2401.47|34
1619064510000|2021-04-22 04:08:30|2410.39|2402.39|2407.97|2399.97|2411.01|2403.01|2407.97|2399.97|37
1619064520000|2021-04-22 04:08:40|2408.77|2400.77|2406.1|2398.1|2409.53|2401.53|2406.1|2398.1|39
1619064530000|2021-04-22 04:08:50|2406.09|2398.09|2405.83|2397.83|2406.13|2398.13|2404.25|2396.25|38
1619064540000|2021-04-22 04:09:00|2405.81|2397.81|2402.15|2394.15|2405.81|2397.81|2402.15|2394.15|38
1619064550000|2021-04-22 04:09:10|2402.13|2394.13|2400.41|2392.41|2403.68|2395.68|2400.41|2392.41|37
1619064560000|2021-04-22 04:09:20|2400.46|2392.46|2401.42|2393.42|2401.42|2393.42|2399.28|2391.28|37
1619064570000|2021-04-22 04:09:30|2401.58|2393.58|2401.44|2393.44|2402.86|2394.86|2401.29|2393.29|39
1619064580000|2021-04-22 04:09:40|2401.39|2393.39|2399.61|2391.61|2401.39|2393.39|2399.61|2391.61|35
1619064590000|2021-04-22 04:09:50|2399.57|2391.57|2398.64|2390.64|2399.66|2391.66|2398.46|2390.46|31
1619064600000|2021-04-22 04:10:00|2399.24|2391.24|2401.33|2393.33|2401.33|2393.33|2399.23|2391.23|40
1619064610000|2021-04-22 04:10:10|2401.62|2393.62|2406.73|2398.73|2406.8|2398.8|2401.62|2393.62|39
1619064620000|2021-04-22 04:10:20|2406.79|2398.79|2406.89|2398.89|2407.02|2399.02|2406.51|2398.51|37
1619064630000|2021-04-22 04:10:30|2406.88|2398.88|2406|2398|2406.88|2398.88|2404.97|2396.97|36
1619064640000|2021-04-22 04:10:40|2405.85|2397.85|2405.74|2397.74|2406.58|2398.58|2405.13|2397.13|32
1619064650000|2021-04-22 04:10:50|2405.71|2397.71|2410.44|2402.44|2410.44|2402.44|2405.64|2397.64|37
1619064660000|2021-04-22 04:11:00|2410.38|2402.38|2412.51|2404.51|2412.84|2404.84|2409.41|2401.41|36
1619064670000|2021-04-22 04:11:10|2412.54|2404.54|2411.95|2403.95|2414.34|2406.34|2411.83|2403.83|38
1619064680000|2021-04-22 04:11:20|2411.79|2403.79|2410.07|2402.07|2411.79|2403.79|2409.16|2401.16|38
1619064690000|2021-04-22 04:11:30|2410.12|2402.12|2408.06|2400.06|2410.97|2402.97|2408.06|2400.06|38
1619064700000|2021-04-22 04:11:40|2408.38|2400.38|2409|2401|2409|2401|2407.66|2399.66|39
1619064710000|2021-04-22 04:11:50|2408.87|2400.87|2410.42|2402.42|2410.58|2402.58|2407.87|2399.87|38
1619064720000|2021-04-22 04:12:00|2410.43|2402.43|2411.19|2403.19|2411.45|2403.45|2410.43|2402.43|35
1619064730000|2021-04-22 04:12:10|2410.95|2402.95|2410.2|2402.2|2411.46|2403.46|2410.2|2402.2|32
1619064740000|2021-04-22 04:12:20|2410.26|2402.26|2406.35|2398.35|2410.26|2402.26|2406.35|2398.35|38
1619064750000|2021-04-22 04:12:30|2406.24|2398.24|2408.22|2400.22|2408.56|2400.56|2406.24|2398.24|35
1619064760000|2021-04-22 04:12:40|2408.17|2400.17|2407.84|2399.84|2408.64|2400.64|2407.34|2399.34|36
1619064770000|2021-04-22 04:12:50|2407.77|2399.77|2407.48|2399.48|2408.45|2400.45|2407.48|2399.48|38
1619064780000|2021-04-22 04:13:00|2407.4|2399.4|2405.66|2397.66|2407.4|2399.4|2405.49|2397.49|35
1619064790000|2021-04-22 04:13:10|2405.63|2397.63|2406.89|2398.89|2406.91|2398.91|2405.63|2397.63|33
1619064800000|2021-04-22 04:13:20|2407.22|2399.22|2410.97|2402.97|2411.02|2403.02|2407.22|2399.22|39
1619064810000|2021-04-22 04:13:30|2411.03|2403.03|2408.96|2400.96|2411.13|2403.13|2408.96|2400.96|35
1619064820000|2021-04-22 04:13:40|2408.95|2400.95|2409.05|2401.05|2409.63|2401.63|2408.57|2400.57|39
1619064830000|2021-04-22 04:13:50|2409.07|2401.07|2408.01|2400.01|2409.53|2401.53|2407.77|2399.77|33
1619064840000|2021-04-22 04:14:00|2408.05|2400.05|2410.48|2402.48|2410.76|2402.76|2408.05|2400.05|34
1619064850000|2021-04-22 04:14:10|2410.3|2402.3|2413.68|2405.68|2413.74|2405.74|2410.3|2402.3|37
1619064860000|2021-04-22 04:14:20|2413.55|2405.55|2415.24|2407.24|2415.24|2407.24|2413.5|2405.5|37
1619064870000|2021-04-22 04:14:30|2415.29|2407.29|2415.05|2407.05|2415.29|2407.29|2414.75|2406.75|32
1619064880000|2021-04-22 04:14:40|2414.9|2406.9|2418|2410|2418.02|2410.02|2414.8|2406.8|37
1619064890000|2021-04-22 04:14:50|2418.05|2410.05|2417.61|2409.61|2418.29|2410.29|2416.91|2408.91|34
1619064900000|2021-04-22 04:15:00|2417.75|2409.75|2418.44|2410.44|2418.44|2410.44|2417.59|2409.59|36
1619064910000|2021-04-22 04:15:10|2418.46|2410.46|2419.51|2411.51|2419.73|2411.73|2418.46|2410.46|36
1619064920000|2021-04-22 04:15:20|2419.48|2411.48|2420|2412|2420.25|2412.25|2419.29|2411.29|24
1619064930000|2021-04-22 04:15:30|2419.73|2411.73|2421.7|2413.7|2421.8|2413.8|2419.32|2411.32|34
1619064940000|2021-04-22 04:15:40|2421.69|2413.69|2423.06|2415.06|2423.06|2415.06|2420.1|2412.1|39
1619064950000|2021-04-22 04:15:50|2423.08|2415.08|2423.4|2415.4|2423.4|2415.4|2422.22|2414.22|37
1619064960000|2021-04-22 04:16:00|2423.39|2415.39|2421.64|2413.64|2423.39|2415.39|2421.61|2413.61|37
1619064970000|2021-04-22 04:16:10|2421.16|2413.16|2422.77|2414.77|2422.77|2414.77|2420.38|2412.38|38
1619064980000|2021-04-22 04:16:20|2422.98|2414.98|2423.13|2415.13|2423.93|2415.93|2422.86|2414.86|37
1619064990000|2021-04-22 04:16:30|2422.96|2414.96|2422.47|2414.47|2422.96|2414.96|2422.09|2414.09|34
1619065000000|2021-04-22 04:16:40|2422.52|2414.52|2422.1|2414.1|2422.82|2414.82|2421.98|2413.98|35
1619065010000|2021-04-22 04:16:50|2422.17|2414.17|2419.6|2411.6|2422.41|2414.41|2417.96|2409.96|35
1619065020000|2021-04-22 04:17:00|2419.41|2411.41|2417.57|2409.57|2420.05|2412.05|2417.57|2409.57|37
1619065030000|2021-04-22 04:17:10|2417.56|2409.56|2415.73|2407.73|2417.58|2409.58|2415.24|2407.24|40
1619065040000|2021-04-22 04:17:20|2415.64|2407.64|2415.84|2407.84|2416.52|2408.52|2415.36|2407.36|40
1619065050000|2021-04-22 04:17:30|2415.95|2407.95|2415.12|2407.12|2416.66|2408.66|2414.56|2406.56|37
1619065060000|2021-04-22 04:17:40|2415.08|2407.08|2414.53|2406.53|2415.53|2407.53|2414.53|2406.53|33
1619065070000|2021-04-22 04:17:50|2414.66|2406.66|2413.94|2405.94|2415.17|2407.17|2413.94|2405.94|36
1619065080000|2021-04-22 04:18:00|2413.95|2405.95|2412.79|2404.79|2414|2406|2412.79|2404.79|33
1619065090000|2021-04-22 04:18:10|2412.82|2404.82|2412.5|2404.5|2413|2405|2412.44|2404.44|32
1619065100000|2021-04-22 04:18:20|2412.55|2404.55|2412.07|2404.07|2412.55|2404.55|2411.94|2403.94|25
1619065110000|2021-04-22 04:18:30|2412.03|2404.03|2415.82|2407.82|2415.82|2407.82|2411.9|2403.9|32
1619065120000|2021-04-22 04:18:40|2416.3|2408.3|2413.79|2405.79|2416.44|2408.44|2413.79|2405.79|37
1619065130000|2021-04-22 04:18:50|2413.81|2405.81|2413.37|2405.37|2414.15|2406.15|2413.37|2405.37|28
1619065140000|2021-04-22 04:19:00|2413.19|2405.19|2413.73|2405.73|2413.91|2405.91|2413.05|2405.05|34
1619065150000|2021-04-22 04:19:10|2413.71|2405.71|2412.46|2404.46|2413.93|2405.93|2412.06|2404.06|35
1619065160000|2021-04-22 04:19:20|2412.43|2404.43|2412.34|2404.34|2412.78|2404.78|2412.34|2404.34|37
1619065170000|2021-04-22 04:19:30|2412.26|2404.26|2414.06|2406.06|2414.48|2406.48|2412.26|2404.26|36
1619065180000|2021-04-22 04:19:40|2414.05|2406.05|2414.93|2406.93|2414.93|2406.93|2413.78|2405.78|30
1619065190000|2021-04-22 04:19:50|2414.9|2406.9|2417.64|2409.64|2417.91|2409.91|2414.9|2406.9|38
1619065200000|2021-04-22 04:20:00|2417.69|2409.69|2414.56|2406.56|2417.85|2409.85|2414.56|2406.56|38
1619065210000|2021-04-22 04:20:10|2414.59|2406.59|2414.02|2406.02|2415.28|2407.28|2414.02|2406.02|25
1619065220000|2021-04-22 04:20:20|2414.01|2406.01|2414.49|2406.49|2414.65|2406.65|2414.01|2406.01|27
1619065230000|2021-04-22 04:20:30|2414.52|2406.52|2417.24|2409.24|2417.24|2409.24|2414.34|2406.34|37
1619065240000|2021-04-22 04:20:40|2417.35|2409.35|2416.73|2408.73|2417.94|2409.94|2416.65|2408.65|39
1619065250000|2021-04-22 04:20:50|2416.78|2408.78|2416.68|2408.68|2416.87|2408.87|2416.37|2408.37|32
1619065260000|2021-04-22 04:21:00|2416.81|2408.81|2418.51|2410.51|2418.51|2410.51|2416.81|2408.81|34
1619065270000|2021-04-22 04:21:10|2418.46|2410.46|2417.82|2409.82|2419.08|2411.08|2417.82|2409.82|36
1619065280000|2021-04-22 04:21:20|2417.49|2409.49|2419.68|2411.68|2419.68|2411.68|2417.49|2409.49|38
1619065290000|2021-04-22 04:21:30|2419.89|2411.89|2420.5|2412.5|2420.5|2412.5|2419.89|2411.89|27
1619065300000|2021-04-22 04:21:40|2420.54|2412.54|2421.24|2413.24|2421.24|2413.24|2420.54|2412.54|33
1619065310000|2021-04-22 04:21:50|2421.23|2413.23|2419.58|2411.58|2421.23|2413.23|2419.54|2411.54|31
1619065320000|2021-04-22 04:22:00|2419.59|2411.59|2417.98|2409.98|2419.74|2411.74|2417.98|2409.98|35
1619065330000|2021-04-22 04:22:10|2417.9|2409.9|2418.05|2410.05|2418.17|2410.17|2417.12|2409.12|33
1619065340000|2021-04-22 04:22:20|2418.14|2410.14|2419.26|2411.26|2419.56|2411.56|2417.97|2409.97|36
1619065350000|2021-04-22 04:22:30|2419.29|2411.29|2419.23|2411.23|2419.53|2411.53|2419.23|2411.23|21
1619065360000|2021-04-22 04:22:40|2419.16|2411.16|2419.37|2411.37|2419.37|2411.37|2418.86|2410.86|31
1619065370000|2021-04-22 04:22:50|2419.28|2411.28|2418.35|2410.35|2419.32|2411.32|2418.35|2410.35|30
1619065380000|2021-04-22 04:23:00|2418.06|2410.06|2416.54|2408.54|2418.17|2410.17|2416.54|2408.54|32
1619065390000|2021-04-22 04:23:10|2416.58|2408.58|2416.39|2408.39|2416.82|2408.82|2416.39|2408.39|36
1619065400000|2021-04-22 04:23:20|2416.25|2408.25|2415.43|2407.43|2416.25|2408.25|2414.86|2406.86|27
1619065410000|2021-04-22 04:23:30|2415.4|2407.4|2417.07|2409.07|2417.09|2409.09|2415.28|2407.28|33
1619065420000|2021-04-22 04:23:40|2417.09|2409.09|2418.78|2410.78|2418.83|2410.83|2417.09|2409.09|32
1619065430000|2021-04-22 04:23:50|2418.74|2410.74|2417.24|2409.24|2418.74|2410.74|2417.23|2409.23|34
1619065440000|2021-04-22 04:24:00|2417.26|2409.26|2419.87|2411.87|2420.38|2412.38|2417.22|2409.22|39
1619065450000|2021-04-22 04:24:10|2419.24|2411.24|2420.83|2412.83|2420.93|2412.93|2419.18|2411.18|35
1619065460000|2021-04-22 04:24:20|2420.99|2412.99|2423.6|2415.6|2425.11|2417.11|2420.99|2412.99|37
1619065470000|2021-04-22 04:24:30|2423.55|2415.55|2424.1|2416.1|2424.44|2416.44|2423.13|2415.13|39
1619065480000|2021-04-22 04:24:40|2424.13|2416.13|2423.4|2415.4|2424.45|2416.45|2422.54|2414.54|39
1619065490000|2021-04-22 04:24:50|2423.29|2415.29|2424.64|2416.64|2424.82|2416.82|2423.19|2415.19|37
1619065500000|2021-04-22 04:25:00|2424.68|2416.68|2424.67|2416.67|2424.81|2416.81|2424.06|2416.06|35
1619065510000|2021-04-22 04:25:10|2424.71|2416.71|2425.03|2417.03|2425.06|2417.06|2424.69|2416.69|28
1619065520000|2021-04-22 04:25:20|2425.06|2417.06|2425.95|2417.95|2425.95|2417.95|2425.06|2417.06|21
1619065530000|2021-04-22 04:25:30|2426.03|2418.03|2423.24|2415.24|2426.7|2418.7|2423.15|2415.15|37
1619065540000|2021-04-22 04:25:40|2423.22|2415.22|2424.68|2416.68|2424.68|2416.68|2423.02|2415.02|34
1619065550000|2021-04-22 04:25:50|2424.67|2416.67|2424.12|2416.12|2424.67|2416.67|2424.07|2416.07|30
1619065560000|2021-04-22 04:26:00|2424.13|2416.13|2426.69|2418.69|2426.69|2418.69|2424.13|2416.13|35
1619065570000|2021-04-22 04:26:10|2426.71|2418.71|2425.37|2417.37|2426.71|2418.71|2425.12|2417.12|35
1619065580000|2021-04-22 04:26:20|2425.38|2417.38|2425.52|2417.52|2425.97|2417.97|2425.12|2417.12|34
1619065590000|2021-04-22 04:26:30|2425.57|2417.57|2425.7|2417.7|2426.05|2418.05|2425.57|2417.57|27
1619065600000|2021-04-22 04:26:40|2425.74|2417.74|2426.63|2418.63|2426.84|2418.84|2425.69|2417.69|35
1619065610000|2021-04-22 04:26:50|2426.52|2418.52|2425.63|2417.63|2426.57|2418.57|2425.63|2417.63|37
1619065620000|2021-04-22 04:27:00|2425.45|2417.45|2425.96|2417.96|2425.96|2417.96|2425.36|2417.36|35
1619065630000|2021-04-22 04:27:10|2426.09|2418.09|2428.49|2420.49|2428.7|2420.7|2425.84|2417.84|40
1619065640000|2021-04-22 04:27:20|2428.47|2420.47|2431.19|2423.19|2431.28|2423.28|2428.47|2420.47|39
1619065650000|2021-04-22 04:27:30|2431.2|2423.2|2433.11|2425.11|2433.11|2425.11|2431.05|2423.05|37
1619065660000|2021-04-22 04:27:40|2433.25|2425.25|2432.3|2424.3|2434.73|2426.73|2432.27|2424.27|38
1619065670000|2021-04-22 04:27:50|2432.26|2424.26|2432.24|2424.24|2432.52|2424.52|2431.99|2423.99|37
1619065680000|2021-04-22 04:28:00|2432.21|2424.21|2430.34|2422.34|2432.42|2424.42|2430.34|2422.34|34
1619065690000|2021-04-22 04:28:10|2430.41|2422.41|2430.72|2422.72|2430.76|2422.76|2430.33|2422.33|33
1619065700000|2021-04-22 04:28:20|2430.61|2422.61|2432.7|2424.7|2432.72|2424.72|2430.29|2422.29|34
1619065710000|2021-04-22 04:28:30|2432.77|2424.77|2433.7|2425.7|2433.72|2425.72|2432.66|2424.66|35
1619065720000|2021-04-22 04:28:40|2433.68|2425.68|2431.72|2423.72|2433.68|2425.68|2431.72|2423.72|37
1619065730000|2021-04-22 04:28:50|2431.44|2423.44|2432.09|2424.09|2432.48|2424.48|2431.17|2423.17|38
1619065740000|2021-04-22 04:29:00|2431.95|2423.95|2431.13|2423.13|2432.16|2424.16|2430.95|2422.95|35
1619065750000|2021-04-22 04:29:10|2431.02|2423.02|2432.63|2424.63|2432.77|2424.77|2430.84|2422.84|38
1619065760000|2021-04-22 04:29:20|2432.83|2424.83|2433.01|2425.01|2433.51|2425.51|2432.73|2424.73|37
1619065770000|2021-04-22 04:29:30|2433.02|2425.02|2433.97|2425.97|2434.15|2426.15|2431.95|2423.95|37
1619065780000|2021-04-22 04:29:40|2433.98|2425.98|2434.6|2426.6|2434.6|2426.6|2433.82|2425.82|34
1619065790000|2021-04-22 04:29:50|2434.61|2426.61|2434.14|2426.14|2434.79|2426.79|2434.1|2426.1|33
1619065800000|2021-04-22 04:30:00|2434.3|2426.3|2435.11|2427.11|2435.11|2427.11|2434.23|2426.23|28
1619065810000|2021-04-22 04:30:10|2435.13|2427.13|2435.12|2427.12|2435.13|2427.13|2435.05|2427.05|20
1619065820000|2021-04-22 04:30:20|2434.73|2426.73|2435.51|2427.51|2435.51|2427.51|2434.56|2426.56|31
1619065830000|2021-04-22 04:30:30|2435.98|2427.98|2436.41|2428.41|2436.56|2428.56|2435.9|2427.9|36
1619065840000|2021-04-22 04:30:40|2436.49|2428.49|2436.78|2428.78|2437.36|2429.36|2436.39|2428.39|33
1619065850000|2021-04-22 04:30:50|2437.51|2429.51|2434.08|2426.08|2437.55|2429.55|2434.08|2426.08|37
1619065860000|2021-04-22 04:31:00|2434|2426|2436.75|2428.75|2436.81|2428.81|2434|2426|40
1619065870000|2021-04-22 04:31:10|2436.82|2428.82|2436.38|2428.38|2436.92|2428.92|2435.14|2427.14|39
1619065880000|2021-04-22 04:31:20|2436.5|2428.5|2435.61|2427.61|2437.58|2429.58|2435.51|2427.51|35
1619065890000|2021-04-22 04:31:30|2435.58|2427.58|2436.06|2428.06|2436.06|2428.06|2435.17|2427.17|34
1619065900000|2021-04-22 04:31:40|2436.19|2428.19|2436.56|2428.56|2436.56|2428.56|2436.19|2428.19|37
1619065910000|2021-04-22 04:31:50|2436.55|2428.55|2435.82|2427.82|2436.68|2428.68|2435.74|2427.74|34
1619065920000|2021-04-22 04:32:00|2435.78|2427.78|2435.82|2427.82|2436.14|2428.14|2435.63|2427.63|34
1619065930000|2021-04-22 04:32:10|2435.81|2427.81|2435.96|2427.96|2436.09|2428.09|2435.74|2427.74|32
1619065940000|2021-04-22 04:32:20|2435.9|2427.9|2435.9|2427.9|2435.99|2427.99|2435.67|2427.67|25
1619065950000|2021-04-22 04:32:30|2435.86|2427.86|2436.01|2428.01|2436.15|2428.15|2435.86|2427.86|27
1619065960000|2021-04-22 04:32:40|2435.99|2427.99|2436.14|2428.14|2436.4|2428.4|2435.95|2427.95|24
1619065970000|2021-04-22 04:32:50|2436.17|2428.17|2435.92|2427.92|2436.18|2428.18|2435.83|2427.83|37
1619065980000|2021-04-22 04:33:00|2435.96|2427.96|2434.08|2426.08|2435.96|2427.96|2433.98|2425.98|34
1619065990000|2021-04-22 04:33:10|2433.99|2425.99|2431.19|2423.19|2433.99|2425.99|2431.19|2423.19|37
1619066000000|2021-04-22 04:33:20|2431.35|2423.35|2432.88|2424.88|2433.08|2425.08|2431.03|2423.03|38
1619066010000|2021-04-22 04:33:30|2432.92|2424.92|2431.59|2423.59|2432.92|2424.92|2431.15|2423.15|37
1619066020000|2021-04-22 04:33:40|2431.27|2423.27|2432.51|2424.51|2432.74|2424.74|2431.2|2423.2|33
1619066030000|2021-04-22 04:33:50|2432.44|2424.44|2434.24|2426.24|2434.39|2426.39|2431.78|2423.78|38
1619066040000|2021-04-22 04:34:00|2434.26|2426.26|2431.9|2423.9|2434.26|2426.26|2431.75|2423.75|32
1619066050000|2021-04-22 04:34:10|2432.07|2424.07|2431.9|2423.9|2432.34|2424.34|2431.9|2423.9|31
1619066060000|2021-04-22 04:34:20|2431.97|2423.97|2432.73|2424.73|2433.22|2425.22|2431.97|2423.97|36
1619066070000|2021-04-22 04:34:30|2432.52|2424.52|2431.34|2423.34|2432.62|2424.62|2431.33|2423.33|35
1619066080000|2021-04-22 04:34:40|2431.43|2423.43|2431.12|2423.12|2431.83|2423.83|2431.12|2423.12|32
1619066090000|2021-04-22 04:34:50|2430.41|2422.41|2428.58|2420.58|2430.41|2422.41|2428.23|2420.23|35
1619066100000|2021-04-22 04:35:00|2428.6|2420.6|2431.27|2423.27|2431.27|2423.27|2428.6|2420.6|32
1619066110000|2021-04-22 04:35:10|2431.32|2423.32|2430.67|2422.67|2431.59|2423.59|2430.54|2422.54|36
1619066120000|2021-04-22 04:35:20|2430.65|2422.65|2429.59|2421.59|2430.65|2422.65|2429.36|2421.36|38
1619066130000|2021-04-22 04:35:30|2429.49|2421.49|2428.75|2420.75|2429.49|2421.49|2427.64|2419.64|36
1619066140000|2021-04-22 04:35:40|2428.7|2420.7|2426.23|2418.23|2428.72|2420.72|2426.23|2418.23|36
1619066150000|2021-04-22 04:35:50|2426.17|2418.17|2425.59|2417.59|2426.98|2418.98|2425.37|2417.37|40
1619066160000|2021-04-22 04:36:00|2426.01|2418.01|2426.71|2418.71|2427.78|2419.78|2425.07|2417.07|40
1619066170000|2021-04-22 04:36:10|2427.21|2419.21|2426.83|2418.83|2427.47|2419.47|2426.68|2418.68|32
1619066180000|2021-04-22 04:36:20|2426.92|2418.92|2428.01|2420.01|2428.03|2420.03|2426.02|2418.02|40
1619066190000|2021-04-22 04:36:30|2428.19|2420.19|2426.61|2418.61|2428.56|2420.56|2426.55|2418.55|36
1619066200000|2021-04-22 04:36:40|2426.41|2418.41|2427.09|2419.09|2427.16|2419.16|2425.79|2417.79|39
1619066210000|2021-04-22 04:36:50|2427.23|2419.23|2427.61|2419.61|2428.28|2420.28|2427.23|2419.23|35
1619066220000|2021-04-22 04:37:00|2427.45|2419.45|2426.38|2418.38|2427.45|2419.45|2426.36|2418.36|39
1619066230000|2021-04-22 04:37:10|2425.96|2417.96|2425.39|2417.39|2426.51|2418.51|2425.38|2417.38|36
1619066240000|2021-04-22 04:37:20|2425.34|2417.34|2425.41|2417.41|2425.67|2417.67|2425.33|2417.33|31
1619066250000|2021-04-22 04:37:30|2425.42|2417.42|2426.09|2418.09|2426.15|2418.15|2425.34|2417.34|31
1619066260000|2021-04-22 04:37:40|2426.24|2418.24|2426.62|2418.62|2427.16|2419.16|2426.17|2418.17|34
1619066270000|2021-04-22 04:37:50|2426.61|2418.61|2426.32|2418.32|2426.82|2418.82|2426.1|2418.1|25
1619066280000|2021-04-22 04:38:00|2426.38|2418.38|2424.14|2416.14|2426.38|2418.38|2424.14|2416.14|33
1619066290000|2021-04-22 04:38:10|2424.12|2416.12|2426.76|2418.76|2426.91|2418.91|2424.1|2416.1|38
1619066300000|2021-04-22 04:38:20|2426.69|2418.69|2426.23|2418.23|2426.69|2418.69|2425.85|2417.85|35
1619066310000|2021-04-22 04:38:30|2426.16|2418.16|2425.33|2417.33|2426.18|2418.18|2425.28|2417.28|35
1619066320000|2021-04-22 04:38:40|2425.21|2417.21|2425.12|2417.12|2425.23|2417.23|2423.98|2415.98|33
1619066330000|2021-04-22 04:38:50|2425.1|2417.1|2426.4|2418.4|2426.44|2418.44|2425.08|2417.08|34
1619066340000|2021-04-22 04:39:00|2426.43|2418.43|2425.9|2417.9|2426.46|2418.46|2425.71|2417.71|28
1619066350000|2021-04-22 04:39:10|2425.91|2417.91|2425.08|2417.08|2425.92|2417.92|2424.55|2416.55|36
1619066360000|2021-04-22 04:39:20|2424.79|2416.79|2424.75|2416.75|2427.02|2419.02|2424.63|2416.63|32
1619066370000|2021-04-22 04:39:30|2424.71|2416.71|2424.35|2416.35|2424.71|2416.71|2424.09|2416.09|29
1619066380000|2021-04-22 04:39:40|2424.48|2416.48|2424.18|2416.18|2424.6|2416.6|2424.14|2416.14|31
1619066390000|2021-04-22 04:39:50|2424.17|2416.17|2424.67|2416.67|2424.82|2416.82|2423.98|2415.98|24
1619066400000|2021-04-22 04:40:00|2424.66|2416.66|2424.62|2416.62|2424.71|2416.71|2424.58|2416.58|21
1619066410000|2021-04-22 04:40:10|2424.6|2416.6|2424.22|2416.22|2424.63|2416.63|2424.17|2416.17|34
1619066420000|2021-04-22 04:40:20|2424.24|2416.24|2425.38|2417.38|2425.38|2417.38|2424.17|2416.17|38
1619066430000|2021-04-22 04:40:30|2425.37|2417.37|2425.78|2417.78|2425.83|2417.83|2425.12|2417.12|29
1619066440000|2021-04-22 04:40:40|2425.76|2417.76|2425.93|2417.93|2426|2418|2425.73|2417.73|26
1619066450000|2021-04-22 04:40:50|2425.8|2417.8|2425.86|2417.86|2426.12|2418.12|2425.8|2417.8|30
1619066460000|2021-04-22 04:41:00|2425.53|2417.53|2424.6|2416.6|2425.53|2417.53|2424.47|2416.47|29
1619066470000|2021-04-22 04:41:10|2424.64|2416.64|2424.34|2416.34|2424.74|2416.74|2423.97|2415.97|21
1619066480000|2021-04-22 04:41:20|2424.35|2416.35|2423.75|2415.75|2424.35|2416.35|2423.6|2415.6|34
1619066490000|2021-04-22 04:41:30|2423.94|2415.94|2423.11|2415.11|2423.94|2415.94|2423.11|2415.11|28
1619066500000|2021-04-22 04:41:40|2423.07|2415.07|2422.81|2414.81|2423.44|2415.44|2422.81|2414.81|31
1619066510000|2021-04-22 04:41:50|2422.9|2414.9|2419.38|2411.38|2422.91|2414.91|2419.16|2411.16|33
1619066520000|2021-04-22 04:42:00|2419.4|2411.4|2420.33|2412.33|2420.64|2412.64|2418.8|2410.8|35
1619066530000|2021-04-22 04:42:10|2420.34|2412.34|2418.87|2410.87|2420.47|2412.47|2418.87|2410.87|37
1619066540000|2021-04-22 04:42:20|2418.88|2410.88|2418.87|2410.87|2419.2|2411.2|2418.67|2410.67|37
1619066550000|2021-04-22 04:42:30|2418.97|2410.97|2420.21|2412.21|2420.28|2412.28|2418.97|2410.97|33
1619066560000|2021-04-22 04:42:40|2420.18|2412.18|2419.13|2411.13|2420.22|2412.22|2419.13|2411.13|33
1619066570000|2021-04-22 04:42:50|2419.01|2411.01|2419.25|2411.25|2419.31|2411.31|2419.01|2411.01|23
1619066580000|2021-04-22 04:43:00|2419.33|2411.33|2420.59|2412.59|2420.68|2412.68|2419.31|2411.31|34
1619066590000|2021-04-22 04:43:10|2420.71|2412.71|2421.18|2413.18|2422.03|2414.03|2420.71|2412.71|37
1619066600000|2021-04-22 04:43:20|2421.1|2413.1|2420.01|2412.01|2421.68|2413.68|2419.86|2411.86|35
1619066610000|2021-04-22 04:43:30|2420|2412|2421.32|2413.32|2421.32|2413.32|2419.93|2411.93|33
1619066620000|2021-04-22 04:43:40|2421.21|2413.21|2420.82|2412.82|2422.16|2414.16|2420.79|2412.79|34
1619066630000|2021-04-22 04:43:50|2420.84|2412.84|2420.11|2412.11|2420.89|2412.89|2419.92|2411.92|29
1619066640000|2021-04-22 04:44:00|2420.04|2412.04|2420.45|2412.45|2420.61|2412.61|2419.62|2411.62|39
1619066650000|2021-04-22 04:44:10|2420.82|2412.82|2419.45|2411.45|2420.82|2412.82|2419.17|2411.17|37
1619066660000|2021-04-22 04:44:20|2419.68|2411.68|2418.76|2410.76|2419.77|2411.77|2418|2410|36
1619066670000|2021-04-22 04:44:30|2418.74|2410.74|2419.39|2411.39|2419.94|2411.94|2418.74|2410.74|36
1619066680000|2021-04-22 04:44:40|2419.43|2411.43|2419.85|2411.85|2419.91|2411.91|2419.43|2411.43|27
1619066690000|2021-04-22 04:44:50|2419.77|2411.77|2419.49|2411.49|2419.77|2411.77|2419.27|2411.27|27
1619066700000|2021-04-22 04:45:00|2419.48|2411.48|2419.21|2411.21|2419.67|2411.67|2419.21|2411.21|29
1619066710000|2021-04-22 04:45:10|2419.15|2411.15|2416.23|2408.23|2419.15|2411.15|2416.16|2408.16|39
1619066720000|2021-04-22 04:45:20|2416.11|2408.11|2415.38|2407.38|2416.43|2408.43|2415.15|2407.15|37
1619066730000|2021-04-22 04:45:30|2415.3|2407.3|2417.53|2409.53|2417.53|2409.53|2415.16|2407.16|37
1619066740000|2021-04-22 04:45:40|2417.47|2409.47|2416.93|2408.93|2417.72|2409.72|2416.93|2408.93|33
1619066750000|2021-04-22 04:45:50|2417.33|2409.33|2418.68|2410.68|2418.68|2410.68|2417.33|2409.33|24
1619066760000|2021-04-22 04:46:00|2418.65|2410.65|2418.7|2410.7|2419.06|2411.06|2418.6|2410.6|29
1619066770000|2021-04-22 04:46:10|2418.78|2410.78|2419.12|2411.12|2419.58|2411.58|2418.78|2410.78|32
1619066780000|2021-04-22 04:46:20|2419.1|2411.1|2417.19|2409.19|2419.24|2411.24|2417.19|2409.19|30
1619066790000|2021-04-22 04:46:30|2417.28|2409.28|2418.43|2410.43|2418.49|2410.49|2417.09|2409.09|34
1619066800000|2021-04-22 04:46:40|2418.74|2410.74|2419.35|2411.35|2419.35|2411.35|2418.74|2410.74|27
1619066810000|2021-04-22 04:46:50|2419.67|2411.67|2421.04|2413.04|2421.48|2413.48|2419.45|2411.45|38
1619066820000|2021-04-22 04:47:00|2421.09|2413.09|2422.42|2414.42|2422.42|2414.42|2421.08|2413.08|33
1619066830000|2021-04-22 04:47:10|2422.92|2414.92|2426.38|2418.38|2426.51|2418.51|2422.92|2414.92|39
1619066840000|2021-04-22 04:47:20|2426.44|2418.44|2427.68|2419.68|2428.07|2420.07|2426.44|2418.44|33
1619066850000|2021-04-22 04:47:30|2427.55|2419.55|2426.69|2418.69|2428.04|2420.04|2425.54|2417.54|36
1619066860000|2021-04-22 04:47:40|2426.67|2418.67|2426.14|2418.14|2427.67|2419.67|2426.03|2418.03|32
1619066870000|2021-04-22 04:47:50|2426.23|2418.23|2425.5|2417.5|2426.44|2418.44|2425.5|2417.5|29
1619066880000|2021-04-22 04:48:00|2425.47|2417.47|2423.6|2415.6|2425.48|2417.48|2423.56|2415.56|29
1619066890000|2021-04-22 04:48:10|2423.76|2415.76|2423.64|2415.64|2424.96|2416.96|2423.53|2415.53|31
1619066900000|2021-04-22 04:48:20|2423.69|2415.69|2422.3|2414.3|2424.23|2416.23|2422.26|2414.26|33
1619066910000|2021-04-22 04:48:30|2422.06|2414.06|2421.67|2413.67|2422.06|2414.06|2421.62|2413.62|25
1619066920000|2021-04-22 04:48:40|2421.72|2413.72|2423.06|2415.06|2423.06|2415.06|2421.72|2413.72|32
1619066930000|2021-04-22 04:48:50|2423.34|2415.34|2424.41|2416.41|2424.41|2416.41|2423.31|2415.31|28
1619066940000|2021-04-22 04:49:00|2424.47|2416.47|2424.73|2416.73|2424.9|2416.9|2424.47|2416.47|19
1619066950000|2021-04-22 04:49:10|2424.74|2416.74|2423.89|2415.89|2424.84|2416.84|2423.56|2415.56|33
1619066960000|2021-04-22 04:49:20|2423.96|2415.96|2425.51|2417.51|2425.51|2417.51|2423.75|2415.75|32
1619066970000|2021-04-22 04:49:30|2425.59|2417.59|2427.2|2419.2|2427.23|2419.23|2425.41|2417.41|35
1619066980000|2021-04-22 04:49:40|2427.12|2419.12|2425.83|2417.83|2427.21|2419.21|2425.8|2417.8|32
1619066990000|2021-04-22 04:49:50|2425.72|2417.72|2426.83|2418.83|2426.85|2418.85|2425.48|2417.48|27
1619067000000|2021-04-22 04:50:00|2426.77|2418.77|2427.27|2419.27|2427.41|2419.41|2426.77|2418.77|23
1619067010000|2021-04-22 04:50:10|2427.32|2419.32|2428.04|2420.04|2428.06|2420.06|2427.32|2419.32|24
1619067020000|2021-04-22 04:50:20|2428.03|2420.03|2428.63|2420.63|2428.8|2420.8|2427.97|2419.97|29
1619067030000|2021-04-22 04:50:30|2428.56|2420.56|2429.35|2421.35|2429.35|2421.35|2428.18|2420.18|38
1619067040000|2021-04-22 04:50:40|2429.38|2421.38|2430.43|2422.43|2430.43|2422.43|2429.11|2421.11|37
1619067050000|2021-04-22 04:50:50|2430.44|2422.44|2430.81|2422.81|2430.81|2422.81|2430.43|2422.43|12
1619067060000|2021-04-22 04:51:00|2430.8|2422.8|2432.77|2424.77|2432.77|2424.77|2430.8|2422.8|26
1619067070000|2021-04-22 04:51:10|2433.23|2425.23|2435.98|2427.98|2435.98|2427.98|2433.23|2425.23|29
1619067080000|2021-04-22 04:51:20|2435.9|2427.9|2435.8|2427.8|2435.94|2427.94|2434.84|2426.84|33
1619067090000|2021-04-22 04:51:30|2436.03|2428.03|2433.3|2425.3|2436.03|2428.03|2433.14|2425.14|33
1619067100000|2021-04-22 04:51:40|2433.36|2425.36|2436.15|2428.15|2436.38|2428.38|2433.02|2425.02|35
1619067110000|2021-04-22 04:51:50|2436.33|2428.33|2436.75|2428.75|2436.78|2428.78|2436.23|2428.23|24
1619067120000|2021-04-22 04:52:00|2436.71|2428.71|2437.52|2429.52|2437.75|2429.75|2436.68|2428.68|34
1619067130000|2021-04-22 04:52:10|2437.49|2429.49|2437.95|2429.95|2437.95|2429.95|2437.24|2429.24|33
1619067140000|2021-04-22 04:52:20|2438.05|2430.05|2438.73|2430.73|2438.81|2430.81|2437.96|2429.96|34
1619067150000|2021-04-22 04:52:30|2438.75|2430.75|2440.92|2432.92|2441.18|2433.18|2438.72|2430.72|35
1619067160000|2021-04-22 04:52:40|2440.8|2432.8|2441.84|2433.84|2441.93|2433.93|2440.79|2432.79|36
1619067170000|2021-04-22 04:52:50|2441.74|2433.74|2442.19|2434.19|2442.95|2434.95|2441.74|2433.74|36
1619067180000|2021-04-22 04:53:00|2442.29|2434.29|2440.69|2432.69|2442.29|2434.29|2440.69|2432.69|34
1619067190000|2021-04-22 04:53:10|2440.67|2432.67|2443.12|2435.12|2443.12|2435.12|2440.63|2432.63|33
1619067200000|2021-04-22 04:53:20|2443.06|2435.06|2444.19|2436.19|2444.19|2436.19|2443.06|2435.06|25
1619067210000|2021-04-22 04:53:30|2444.18|2436.18|2442.7|2434.7|2444.22|2436.22|2442.18|2434.18|33
1619067220000|2021-04-22 04:53:40|2442.68|2434.68|2444.72|2436.72|2446.06|2438.06|2442.68|2434.68|36
1619067230000|2021-04-22 04:53:50|2444.88|2436.88|2446.05|2438.05|2446.36|2438.36|2444.62|2436.62|35
1619067240000|2021-04-22 04:54:00|2446.15|2438.15|2447.32|2439.32|2447.53|2439.53|2445.94|2437.94|31
1619067250000|2021-04-22 04:54:10|2447.31|2439.31|2445.93|2437.93|2447.36|2439.36|2445.93|2437.93|34
1619067260000|2021-04-22 04:54:20|2445.92|2437.92|2443.76|2435.76|2445.92|2437.92|2443.44|2435.44|38
1619067270000|2021-04-22 04:54:30|2443.75|2435.75|2442.82|2434.82|2443.95|2435.95|2442.82|2434.82|33
1619067280000|2021-04-22 04:54:40|2442.63|2434.63|2446.32|2438.32|2446.32|2438.32|2442.63|2434.63|35
1619067290000|2021-04-22 04:54:50|2446.34|2438.34|2443.64|2435.64|2446.59|2438.59|2443.64|2435.64|37
1619067300000|2021-04-22 04:55:00|2443.56|2435.56|2443.12|2435.12|2443.56|2435.56|2442.75|2434.75|37
1619067310000|2021-04-22 04:55:10|2443.05|2435.05|2444.89|2436.89|2444.99|2436.99|2443.04|2435.04|38
1619067320000|2021-04-22 04:55:20|2444.96|2436.96|2445.31|2437.31|2445.58|2437.58|2444.17|2436.17|36
1619067330000|2021-04-22 04:55:30|2445.39|2437.39|2446.62|2438.62|2446.75|2438.75|2445.39|2437.39|36
1619067340000|2021-04-22 04:55:40|2446.75|2438.75|2447.23|2439.23|2447.91|2439.91|2446.75|2438.75|35
1619067350000|2021-04-22 04:55:50|2447.35|2439.35|2446.46|2438.46|2447.81|2439.81|2446.34|2438.34|37
1619067360000|2021-04-22 04:56:00|2446.33|2438.33|2446.2|2438.2|2446.44|2438.44|2446.12|2438.12|32
1619067370000|2021-04-22 04:56:10|2446.07|2438.07|2447.22|2439.22|2447.22|2439.22|2445.69|2437.69|38
1619067380000|2021-04-22 04:56:20|2447.1|2439.1|2449.96|2441.96|2450.05|2442.05|2446.96|2438.96|37
1619067390000|2021-04-22 04:56:30|2449.8|2441.8|2448.35|2440.35|2450.54|2442.54|2448.35|2440.35|39
1619067400000|2021-04-22 04:56:40|2448.32|2440.32|2448.2|2440.2|2448.48|2440.48|2447.12|2439.12|39
1619067410000|2021-04-22 04:56:50|2448.26|2440.26|2446.58|2438.58|2448.49|2440.49|2446.52|2438.52|33
1619067420000|2021-04-22 04:57:00|2446.55|2438.55|2446.25|2438.25|2446.55|2438.55|2444.94|2436.94|38
1619067430000|2021-04-22 04:57:10|2446.23|2438.23|2447.32|2439.32|2447.94|2439.94|2446.23|2438.23|36
1619067440000|2021-04-22 04:57:20|2446.88|2438.88|2444.63|2436.63|2446.95|2438.95|2444.53|2436.53|35
1619067450000|2021-04-22 04:57:30|2444.58|2436.58|2445.87|2437.87|2445.9|2437.9|2444.42|2436.42|36
1619067460000|2021-04-22 04:57:40|2445.95|2437.95|2447.3|2439.3|2447.37|2439.37|2445.94|2437.94|30
1619067470000|2021-04-22 04:57:50|2447.27|2439.27|2445.34|2437.34|2447.58|2439.58|2445.22|2437.22|35
1619067480000|2021-04-22 04:58:00|2445.28|2437.28|2447.99|2439.99|2447.99|2439.99|2445.13|2437.13|36
1619067490000|2021-04-22 04:58:10|2448.3|2440.3|2449.54|2441.54|2449.85|2441.85|2448.3|2440.3|34
1619067500000|2021-04-22 04:58:20|2449.51|2441.51|2449.8|2441.8|2450.1|2442.1|2449.47|2441.47|34
1619067510000|2021-04-22 04:58:30|2450.01|2442.01|2447.9|2439.9|2450.01|2442.01|2447.88|2439.88|38
1619067520000|2021-04-22 04:58:40|2447.88|2439.88|2448.55|2440.55|2449.07|2441.07|2446.99|2438.99|39
1619067530000|2021-04-22 04:58:50|2448.6|2440.6|2448.12|2440.12|2448.82|2440.82|2448.07|2440.07|34
1619067540000|2021-04-22 04:59:00|2447.99|2439.99|2449.96|2441.96|2450|2442|2447.76|2439.76|37
1619067550000|2021-04-22 04:59:10|2449.99|2441.99|2449.26|2441.26|2450.07|2442.07|2449.26|2441.26|33
1619067560000|2021-04-22 04:59:20|2449.33|2441.33|2450.41|2442.41|2450.56|2442.56|2449.33|2441.33|33
1619067570000|2021-04-22 04:59:30|2450.4|2442.4|2450.54|2442.54|2450.71|2442.71|2449.89|2441.89|32
1619067580000|2021-04-22 04:59:40|2450.53|2442.53|2450.95|2442.95|2450.95|2442.95|2449.96|2441.96|37
1619067590000|2021-04-22 04:59:50|2450.97|2442.97|2450.96|2442.96|2451.7|2443.7|2450.74|2442.74|33
1619067600000|2021-04-22 05:00:00|2451.01|2443.01|2451.75|2443.75|2451.76|2443.76|2451.01|2443.01|34
1619067610000|2021-04-22 05:00:10|2451.79|2443.79|2452.81|2444.81|2452.87|2444.87|2451.76|2443.76|33
1619067620000|2021-04-22 05:00:20|2452.84|2444.84|2455.29|2447.29|2455.41|2447.41|2452.77|2444.77|32
1619067630000|2021-04-22 05:00:30|2455.41|2447.41|2455.67|2447.67|2455.67|2447.67|2454.77|2446.77|34
1619067640000|2021-04-22 05:00:40|2455.48|2447.48|2456.26|2448.26|2456.41|2448.41|2455.38|2447.38|33
1619067650000|2021-04-22 05:00:50|2456.4|2448.4|2455.87|2447.87|2456.68|2448.68|2455.34|2447.34|33
1619067660000|2021-04-22 05:01:00|2455.83|2447.83|2454.66|2446.66|2456.46|2448.46|2454.57|2446.57|36
1619067670000|2021-04-22 05:01:10|2454.73|2446.73|2452.77|2444.77|2454.74|2446.74|2452.77|2444.77|33
1619067680000|2021-04-22 05:01:20|2452.74|2444.74|2452.39|2444.39|2452.74|2444.74|2451.68|2443.68|36
1619067690000|2021-04-22 05:01:30|2452.49|2444.49|2453.55|2445.55|2453.66|2445.66|2451.59|2443.59|34
1619067700000|2021-04-22 05:01:40|2453.58|2445.58|2455.07|2447.07|2455.81|2447.81|2453.58|2445.58|39
1619067710000|2021-04-22 05:01:50|2455.37|2447.37|2454.06|2446.06|2455.76|2447.76|2454.06|2446.06|38
1619067720000|2021-04-22 05:02:00|2453.95|2445.95|2449.38|2441.38|2453.95|2445.95|2449.38|2441.38|37
1619067730000|2021-04-22 05:02:10|2448.69|2440.69|2448.13|2440.13|2449.18|2441.18|2447.66|2439.66|37
1619067740000|2021-04-22 05:02:20|2448.08|2440.08|2446.45|2438.45|2448.21|2440.21|2446.45|2438.45|32
1619067750000|2021-04-22 05:02:30|2446.3|2438.3|2445.57|2437.57|2446.82|2438.82|2445.27|2437.27|39
1619067760000|2021-04-22 05:02:40|2445.59|2437.59|2447.63|2439.63|2448.1|2440.1|2445.59|2437.59|39
1619067770000|2021-04-22 05:02:50|2447.53|2439.53|2450.4|2442.4|2450.41|2442.41|2447.38|2439.38|36
1619067780000|2021-04-22 05:03:00|2450.24|2442.24|2451.05|2443.05|2451.05|2443.05|2450.11|2442.11|36
1619067790000|2021-04-22 05:03:10|2451.1|2443.1|2453.44|2445.44|2454.02|2446.02|2451.1|2443.1|35
1619067800000|2021-04-22 05:03:20|2453.46|2445.46|2449.99|2441.99|2454.21|2446.21|2449.98|2441.98|38
1619067810000|2021-04-22 05:03:30|2450.3|2442.3|2448.7|2440.7|2451.75|2443.75|2448.65|2440.65|36
1619067820000|2021-04-22 05:03:40|2448.54|2440.54|2449.15|2441.15|2449.53|2441.53|2448.36|2440.36|39
1619067830000|2021-04-22 05:03:50|2449.14|2441.14|2448.26|2440.26|2450.21|2442.21|2447.77|2439.77|38
1619067840000|2021-04-22 05:04:00|2448.17|2440.17|2447.93|2439.93|2448.4|2440.4|2447.54|2439.54|39
1619067850000|2021-04-22 05:04:10|2447.36|2439.36|2447.67|2439.67|2447.85|2439.85|2447.1|2439.1|37
1619067860000|2021-04-22 05:04:20|2447.33|2439.33|2447.43|2439.43|2447.72|2439.72|2446.9|2438.9|37
1619067870000|2021-04-22 05:04:30|2445.75|2437.75|2446.1|2438.1|2446.28|2438.28|2445.12|2437.12|38
1619067880000|2021-04-22 05:04:40|2446.07|2438.07|2446.91|2438.91|2446.93|2438.93|2446.07|2438.07|26
1619067890000|2021-04-22 05:04:50|2446.9|2438.9|2446.14|2438.14|2447.24|2439.24|2446.14|2438.14|27
1619067900000|2021-04-22 05:05:00|2446.12|2438.12|2448.71|2440.71|2448.71|2440.71|2446.12|2438.12|36
1619067910000|2021-04-22 05:05:10|2448.73|2440.73|2448.29|2440.29|2448.73|2440.73|2448.19|2440.19|18
1619067920000|2021-04-22 05:05:20|2448.1|2440.1|2448.32|2440.32|2448.4|2440.4|2447.9|2439.9|30
1619067930000|2021-04-22 05:05:30|2448.3|2440.3|2447.88|2439.88|2448.31|2440.31|2447.86|2439.86|24
1619067940000|2021-04-22 05:05:40|2447.91|2439.91|2445.8|2437.8|2447.94|2439.94|2445.8|2437.8|34
1619067950000|2021-04-22 05:05:50|2445.73|2437.73|2443.59|2435.59|2445.76|2437.76|2443.59|2435.59|34
1619067960000|2021-04-22 05:06:00|2443.79|2435.79|2443.36|2435.36|2444.29|2436.29|2442.85|2434.85|38
1619067970000|2021-04-22 05:06:10|2443.4|2435.4|2441.46|2433.46|2444.29|2436.29|2441.46|2433.46|33
1619067980000|2021-04-22 05:06:20|2441.51|2433.51|2441.39|2433.39|2441.51|2433.51|2440.58|2432.58|32
1619067990000|2021-04-22 05:06:30|2441.36|2433.36|2439.96|2431.96|2441.37|2433.37|2439.96|2431.96|32
1619068000000|2021-04-22 05:06:40|2440.05|2432.05|2440.43|2432.43|2441.1|2433.1|2439.91|2431.91|31
1619068010000|2021-04-22 05:06:50|2440.45|2432.45|2441.85|2433.85|2441.9|2433.9|2440.32|2432.32|38
1619068020000|2021-04-22 05:07:00|2441.83|2433.83|2442.19|2434.19|2442.23|2434.23|2441.83|2433.83|28
1619068030000|2021-04-22 05:07:10|2442.52|2434.52|2444.08|2436.08|2444.18|2436.18|2442.52|2434.52|30
1619068040000|2021-04-22 05:07:20|2444|2436|2444.22|2436.22|2444.85|2436.85|2444|2436|34
1619068050000|2021-04-22 05:07:30|2444.23|2436.23|2441.44|2433.44|2444.32|2436.32|2441.35|2433.35|29
1619068060000|2021-04-22 05:07:40|2441.35|2433.35|2441.87|2433.87|2441.87|2433.87|2440.99|2432.99|32
1619068070000|2021-04-22 05:07:50|2441.92|2433.92|2441.26|2433.26|2442.04|2434.04|2441.15|2433.15|36
1619068080000|2021-04-22 05:08:00|2441.19|2433.19|2442.39|2434.39|2442.41|2434.41|2441.14|2433.14|34
1619068090000|2021-04-22 05:08:10|2442.33|2434.33|2442.26|2434.26|2442.37|2434.37|2442.22|2434.22|21
1619068100000|2021-04-22 05:08:20|2442.27|2434.27|2442.5|2434.5|2442.5|2434.5|2442.15|2434.15|23
1619068110000|2021-04-22 05:08:30|2442.63|2434.63|2443.93|2435.93|2443.93|2435.93|2442.49|2434.49|31
1619068120000|2021-04-22 05:08:40|2444.07|2436.07|2444.85|2436.85|2444.93|2436.93|2444.07|2436.07|25
1619068130000|2021-04-22 05:08:50|2444.84|2436.84|2445.2|2437.2|2445.31|2437.31|2444.84|2436.84|32
1619068140000|2021-04-22 05:09:00|2445.25|2437.25|2444.12|2436.12|2446.21|2438.21|2443.99|2435.99|36
1619068150000|2021-04-22 05:09:10|2444.17|2436.17|2442.93|2434.93|2444.17|2436.17|2442.84|2434.84|32
1619068160000|2021-04-22 05:09:20|2443|2435|2442.86|2434.86|2443.11|2435.11|2442.51|2434.51|37
1619068170000|2021-04-22 05:09:30|2442.84|2434.84|2443.19|2435.19|2443.42|2435.42|2442.82|2434.82|33
1619068180000|2021-04-22 05:09:40|2443.18|2435.18|2443.36|2435.36|2443.42|2435.42|2442.92|2434.92|28
1619068190000|2021-04-22 05:09:50|2443.38|2435.38|2441.2|2433.2|2443.44|2435.44|2441.18|2433.18|34
1619068200000|2021-04-22 05:10:00|2441.17|2433.17|2441.17|2433.17|2441.17|2433.17|2440.71|2432.71|26
1619068210000|2021-04-22 05:10:10|2441.2|2433.2|2444.05|2436.05|2444.4|2436.4|2441.2|2433.2|33
1619068220000|2021-04-22 05:10:20|2443.9|2435.9|2448.31|2440.31|2448.56|2440.56|2443.77|2435.77|40
1619068230000|2021-04-22 05:10:30|2448.3|2440.3|2447.09|2439.09|2448.3|2440.3|2446.88|2438.88|39
1619068240000|2021-04-22 05:10:40|2447.08|2439.08|2446.51|2438.51|2447.67|2439.67|2446.51|2438.51|34
1619068250000|2021-04-22 05:10:50|2446.42|2438.42|2448.16|2440.16|2448.45|2440.45|2445.49|2437.49|37
1619068260000|2021-04-22 05:11:00|2448.48|2440.48|2447.63|2439.63|2448.57|2440.57|2447.48|2439.48|30
1619068270000|2021-04-22 05:11:10|2447.5|2439.5|2445.61|2437.61|2447.55|2439.55|2445.59|2437.59|29
1619068280000|2021-04-22 05:11:20|2445.71|2437.71|2446.51|2438.51|2446.62|2438.62|2445.71|2437.71|29
1619068290000|2021-04-22 05:11:30|2446.52|2438.52|2445.12|2437.12|2446.53|2438.53|2445.1|2437.1|32
1619068300000|2021-04-22 05:11:40|2445.02|2437.02|2446.27|2438.27|2446.27|2438.27|2445.02|2437.02|29
1619068310000|2021-04-22 05:11:50|2446.34|2438.34|2445.26|2437.26|2446.74|2438.74|2445.26|2437.26|33
1619068320000|2021-04-22 05:12:00|2445.33|2437.33|2444.37|2436.37|2445.33|2437.33|2444.32|2436.32|31
1619068330000|2021-04-22 05:12:10|2444.36|2436.36|2443.89|2435.89|2444.45|2436.45|2443.77|2435.77|30
1619068340000|2021-04-22 05:12:20|2443.86|2435.86|2445.28|2437.28|2445.83|2437.83|2442.47|2434.47|34
1619068350000|2021-04-22 05:12:30|2445.29|2437.29|2445.45|2437.45|2445.64|2437.64|2445.03|2437.03|28
1619068360000|2021-04-22 05:12:40|2445.44|2437.44|2446.6|2438.6|2446.8|2438.8|2445.11|2437.11|36
1619068370000|2021-04-22 05:12:50|2446.72|2438.72|2447.22|2439.22|2447.55|2439.55|2446.72|2438.72|31
1619068380000|2021-04-22 05:13:00|2446.95|2438.95|2449.82|2441.82|2449.82|2441.82|2446.83|2438.83|35
1619068390000|2021-04-22 05:13:10|2449.99|2441.99|2452.03|2444.03|2452.03|2444.03|2449.99|2441.99|32
1619068400000|2021-04-22 05:13:20|2452.09|2444.09|2451.29|2443.29|2452.51|2444.51|2451.23|2443.23|35
1619068410000|2021-04-22 05:13:30|2451.6|2443.6|2451.75|2443.75|2452.11|2444.11|2451.24|2443.24|38
1619068420000|2021-04-22 05:13:40|2451.88|2443.88|2451.31|2443.31|2452.02|2444.02|2451.12|2443.12|34
1619068430000|2021-04-22 05:13:50|2451.29|2443.29|2450.27|2442.27|2451.29|2443.29|2450.03|2442.03|33
1619068440000|2021-04-22 05:14:00|2450.2|2442.2|2450.43|2442.43|2450.49|2442.49|2449.88|2441.88|30
1619068450000|2021-04-22 05:14:10|2450.17|2442.17|2448.62|2440.62|2450.23|2442.23|2448.62|2440.62|30
1619068460000|2021-04-22 05:14:20|2448.61|2440.61|2448.16|2440.16|2448.69|2440.69|2448.15|2440.15|25
1619068470000|2021-04-22 05:14:30|2448.05|2440.05|2447.23|2439.23|2448.05|2440.05|2447.09|2439.09|27
1619068480000|2021-04-22 05:14:40|2447.24|2439.24|2447.42|2439.42|2447.53|2439.53|2447.08|2439.08|24
1619068490000|2021-04-22 05:14:50|2447.4|2439.4|2446.87|2438.87|2447.42|2439.42|2446.87|2438.87|18
1619068500000|2021-04-22 05:15:00|2446.85|2438.85|2446.29|2438.29|2446.85|2438.85|2446.29|2438.29|22
1619068510000|2021-04-22 05:15:10|2446.28|2438.28|2447.06|2439.06|2447.14|2439.14|2445.82|2437.82|32
1619068520000|2021-04-22 05:15:20|2447.27|2439.27|2449.08|2441.08|2449.36|2441.36|2447.27|2439.27|33
1619068530000|2021-04-22 05:15:30|2449.09|2441.09|2451.31|2443.31|2451.33|2443.33|2449.03|2441.03|35
1619068540000|2021-04-22 05:15:40|2451.26|2443.26|2449.14|2441.14|2451.26|2443.26|2449.14|2441.14|37
1619068550000|2021-04-22 05:15:50|2449.16|2441.16|2448.63|2440.63|2449.16|2441.16|2448.24|2440.24|36
1619068560000|2021-04-22 05:16:00|2448.68|2440.68|2448.92|2440.92|2451.2|2443.2|2448.67|2440.67|39
1619068570000|2021-04-22 05:16:10|2448.83|2440.83|2449.95|2441.95|2449.95|2441.95|2447.3|2439.3|35
1619068580000|2021-04-22 05:16:20|2449.96|2441.96|2450.48|2442.48|2450.5|2442.5|2449.96|2441.96|27
1619068590000|2021-04-22 05:16:30|2450.41|2442.41|2449.49|2441.49|2451.35|2443.35|2449.49|2441.49|33
1619068600000|2021-04-22 05:16:40|2449.48|2441.48|2447.34|2439.34|2449.48|2441.48|2447.18|2439.18|31
1619068610000|2021-04-22 05:16:50|2447.32|2439.32|2446.61|2438.61|2447.7|2439.7|2446.61|2438.61|30
1619068620000|2021-04-22 05:17:00|2446.72|2438.72|2448.17|2440.17|2448.3|2440.3|2446.62|2438.62|30
1619068630000|2021-04-22 05:17:10|2447.86|2439.86|2446.88|2438.88|2448.36|2440.36|2446.88|2438.88|32
1619068640000|2021-04-22 05:17:20|2446.86|2438.86|2447.28|2439.28|2447.28|2439.28|2445.66|2437.66|36
1619068650000|2021-04-22 05:17:30|2447.38|2439.38|2445.95|2437.95|2447.74|2439.74|2445.82|2437.82|38
1619068660000|2021-04-22 05:17:40|2446|2438|2448.42|2440.42|2448.42|2440.42|2445.89|2437.89|32
1619068670000|2021-04-22 05:17:50|2448.46|2440.46|2448.62|2440.62|2449.08|2441.08|2448.05|2440.05|31
1619068680000|2021-04-22 05:18:00|2448.57|2440.57|2448.15|2440.15|2448.57|2440.57|2448.11|2440.11|17
1619068690000|2021-04-22 05:18:10|2448.2|2440.2|2448.12|2440.12|2448.21|2440.21|2447.74|2439.74|28
1619068700000|2021-04-22 05:18:20|2448.08|2440.08|2447.51|2439.51|2448.12|2440.12|2447.26|2439.26|25
1619068710000|2021-04-22 05:18:30|2447.49|2439.49|2447.44|2439.44|2448.08|2440.08|2447.44|2439.44|26
1619068720000|2021-04-22 05:18:40|2447.38|2439.38|2448.27|2440.27|2448.37|2440.37|2447.35|2439.35|26
1619068730000|2021-04-22 05:18:50|2448.11|2440.11|2447.46|2439.46|2448.37|2440.37|2447.46|2439.46|25
1619068740000|2021-04-22 05:19:00|2447.23|2439.23|2445.81|2437.81|2447.44|2439.44|2445.81|2437.81|33
1619068750000|2021-04-22 05:19:10|2445.71|2437.71|2444.5|2436.5|2445.71|2437.71|2444.02|2436.02|35
1619068760000|2021-04-22 05:19:20|2444.54|2436.54|2443.48|2435.48|2444.58|2436.58|2443.28|2435.28|33
1619068770000|2021-04-22 05:19:30|2443.52|2435.52|2443.9|2435.9|2443.9|2435.9|2442.66|2434.66|36
1619068780000|2021-04-22 05:19:40|2443.91|2435.91|2441.45|2433.45|2443.99|2435.99|2441.33|2433.33|37
1619068790000|2021-04-22 05:19:50|2441.4|2433.4|2440.71|2432.71|2441.4|2433.4|2440.45|2432.45|34
1619068800000|2021-04-22 05:20:00|2440.69|2432.69|2440.32|2432.32|2440.96|2432.96|2440.32|2432.32|33
1619068810000|2021-04-22 05:20:10|2440.27|2432.27|2437.12|2429.12|2440.34|2432.34|2437.03|2429.03|36
1619068820000|2021-04-22 05:20:20|2437.33|2429.33|2433.63|2425.63|2437.33|2429.33|2433.63|2425.63|36
1619068830000|2021-04-22 05:20:30|2433.62|2425.62|2435.74|2427.74|2435.74|2427.74|2433.62|2425.62|36
1619068840000|2021-04-22 05:20:40|2435.83|2427.83|2436.11|2428.11|2436.61|2428.61|2435.8|2427.8|30
1619068850000|2021-04-22 05:20:50|2436.08|2428.08|2435.68|2427.68|2436.08|2428.08|2435.53|2427.53|32
1619068860000|2021-04-22 05:21:00|2435.73|2427.73|2437.17|2429.17|2437.17|2429.17|2435.69|2427.69|29
1619068870000|2021-04-22 05:21:10|2437.26|2429.26|2437.12|2429.12|2438.04|2430.04|2436.71|2428.71|33
1619068880000|2021-04-22 05:21:20|2437.1|2429.1|2439.57|2431.57|2439.62|2431.62|2436.61|2428.61|31
1619068890000|2021-04-22 05:21:30|2439.54|2431.54|2440.05|2432.05|2440.06|2432.06|2438.55|2430.55|36
1619068900000|2021-04-22 05:21:40|2440.01|2432.01|2439.64|2431.64|2440.11|2432.11|2438.93|2430.93|29
1619068910000|2021-04-22 05:21:50|2439.67|2431.67|2439.71|2431.71|2439.79|2431.79|2439.54|2431.54|27
1619068920000|2021-04-22 05:22:00|2439.64|2431.64|2439.28|2431.28|2439.76|2431.76|2439.28|2431.28|18
1619068930000|2021-04-22 05:22:10|2439.29|2431.29|2439.12|2431.12|2439.29|2431.29|2438.36|2430.36|23
1619068940000|2021-04-22 05:22:20|2439.05|2431.05|2441.51|2433.51|2441.51|2433.51|2438.92|2430.92|38
1619068950000|2021-04-22 05:22:30|2441.56|2433.56|2441.66|2433.66|2442.07|2434.07|2441.56|2433.56|30
1619068960000|2021-04-22 05:22:40|2441.68|2433.68|2440.31|2432.31|2441.7|2433.7|2440.12|2432.12|39
1619068970000|2021-04-22 05:22:50|2440.2|2432.2|2441.55|2433.55|2441.88|2433.88|2439.59|2431.59|33
1619068980000|2021-04-22 05:23:00|2441.57|2433.57|2444.9|2436.9|2445.06|2437.06|2441.57|2433.57|38
1619068990000|2021-04-22 05:23:10|2444.91|2436.91|2445.23|2437.23|2445.28|2437.28|2444.91|2436.91|27
1619069000000|2021-04-22 05:23:20|2445.03|2437.03|2442.26|2434.26|2445.03|2437.03|2442.11|2434.11|37
1619069010000|2021-04-22 05:23:30|2442.29|2434.29|2444.26|2436.26|2444.53|2436.53|2442.11|2434.11|35
1619069020000|2021-04-22 05:23:40|2444.33|2436.33|2443.7|2435.7|2444.53|2436.53|2442.9|2434.9|33
1619069030000|2021-04-22 05:23:50|2443.61|2435.61|2444.32|2436.32|2444.38|2436.38|2443.44|2435.44|34
1619069040000|2021-04-22 05:24:00|2444.29|2436.29|2444.53|2436.53|2444.61|2436.61|2443.57|2435.57|34
1619069050000|2021-04-22 05:24:10|2444.51|2436.51|2445.27|2437.27|2445.27|2437.27|2443.9|2435.9|33
1619069060000|2021-04-22 05:24:20|2445.25|2437.25|2444.03|2436.03|2445.5|2437.5|2444.02|2436.02|33
1619069070000|2021-04-22 05:24:30|2444|2436|2443.46|2435.46|2444.1|2436.1|2443.43|2435.43|26
1619069080000|2021-04-22 05:24:40|2443.39|2435.39|2442.96|2434.96|2443.39|2435.39|2442.96|2434.96|26
1619069090000|2021-04-22 05:24:50|2443.03|2435.03|2442.52|2434.52|2443.2|2435.2|2442.35|2434.35|36
1619069100000|2021-04-22 05:25:00|2442.62|2434.62|2442.44|2434.44|2442.63|2434.63|2442.41|2434.41|31
1619069110000|2021-04-22 05:25:10|2442.28|2434.28|2442.29|2434.29|2442.48|2434.48|2442.16|2434.16|26
1619069120000|2021-04-22 05:25:20|2442.36|2434.36|2444.46|2436.46|2444.47|2436.47|2441.95|2433.95|31
1619069130000|2021-04-22 05:25:30|2444.5|2436.5|2444.62|2436.62|2445.14|2437.14|2444.21|2436.21|37
1619069140000|2021-04-22 05:25:40|2444.38|2436.38|2443.7|2435.7|2444.38|2436.38|2443.69|2435.69|33
1619069150000|2021-04-22 05:25:50|2443.69|2435.69|2444.08|2436.08|2444.18|2436.18|2443.46|2435.46|27
1619069160000|2021-04-22 05:26:00|2444.11|2436.11|2445.69|2437.69|2445.69|2437.69|2444.11|2436.11|31
1619069170000|2021-04-22 05:26:10|2445.74|2437.74|2446.18|2438.18|2446.42|2438.42|2445.52|2437.52|33
1619069180000|2021-04-22 05:26:20|2446.17|2438.17|2444.86|2436.86|2446.39|2438.39|2444.86|2436.86|34
1619069190000|2021-04-22 05:26:30|2444.87|2436.87|2443.99|2435.99|2444.87|2436.87|2443.99|2435.99|19
1619069200000|2021-04-22 05:26:40|2443.97|2435.97|2443.45|2435.45|2443.97|2435.97|2442.66|2434.66|29
1619069210000|2021-04-22 05:26:50|2443.46|2435.46|2444.22|2436.22|2444.29|2436.29|2442.87|2434.87|35
1619069220000|2021-04-22 05:27:00|2444.18|2436.18|2442.29|2434.29|2444.18|2436.18|2442.29|2434.29|25
1619069230000|2021-04-22 05:27:10|2442.3|2434.3|2441.49|2433.49|2442.71|2434.71|2441.49|2433.49|31
1619069240000|2021-04-22 05:27:20|2441.53|2433.53|2440.03|2432.03|2441.53|2433.53|2439.8|2431.8|33
1619069250000|2021-04-22 05:27:30|2440.25|2432.25|2439.85|2431.85|2440.37|2432.37|2439.5|2431.5|37
1619069260000|2021-04-22 05:27:40|2440.02|2432.02|2439.92|2431.92|2440.3|2432.3|2439.5|2431.5|29
1619069270000|2021-04-22 05:27:50|2439.93|2431.93|2439.28|2431.28|2440.18|2432.18|2439.21|2431.21|34
1619069280000|2021-04-22 05:28:00|2439.29|2431.29|2441.46|2433.46|2441.46|2433.46|2439.02|2431.02|30
1619069290000|2021-04-22 05:28:10|2441.52|2433.52|2442.24|2434.24|2442.47|2434.47|2441.52|2433.52|32
1619069300000|2021-04-22 05:28:20|2442.25|2434.25|2443.33|2435.33|2443.34|2435.34|2442.25|2434.25|26
1619069310000|2021-04-22 05:28:30|2443.65|2435.65|2442.49|2434.49|2444.25|2436.25|2442.49|2434.49|28
1619069320000|2021-04-22 05:28:40|2442.43|2434.43|2442.41|2434.41|2442.51|2434.51|2441.48|2433.48|37
1619069330000|2021-04-22 05:28:50|2442.4|2434.4|2441.72|2433.72|2442.4|2434.4|2441.67|2433.67|35
1619069340000|2021-04-22 05:29:00|2441.78|2433.78|2442.04|2434.04|2442.24|2434.24|2441.62|2433.62|24
1619069350000|2021-04-22 05:29:10|2442.03|2434.03|2443.68|2435.68|2443.68|2435.68|2441.98|2433.98|31
1619069360000|2021-04-22 05:29:20|2443.63|2435.63|2443.45|2435.45|2443.93|2435.93|2443.23|2435.23|34
1619069370000|2021-04-22 05:29:30|2443.4|2435.4|2443.52|2435.52|2443.52|2435.52|2443.24|2435.24|29
1619069380000|2021-04-22 05:29:40|2443.61|2435.61|2443.43|2435.43|2443.9|2435.9|2443.32|2435.32|30
1619069390000|2021-04-22 05:29:50|2443.44|2435.44|2442.13|2434.13|2443.46|2435.46|2442.04|2434.04|23
1619069400000|2021-04-22 05:30:00|2442.12|2434.12|2440.42|2432.42|2442.12|2434.12|2440.37|2432.37|32
1619069410000|2021-04-22 05:30:10|2440.46|2432.46|2439.95|2431.95|2440.73|2432.73|2439.93|2431.93|26
1619069420000|2021-04-22 05:30:20|2439.93|2431.93|2438.82|2430.82|2439.94|2431.94|2438.82|2430.82|35
1619069430000|2021-04-22 05:30:30|2438.78|2430.78|2437.29|2429.29|2438.78|2430.78|2437.29|2429.29|34
1619069440000|2021-04-22 05:30:40|2437.28|2429.28|2435.22|2427.22|2438.21|2430.21|2435.2|2427.2|34
1619069450000|2021-04-22 05:30:50|2435.21|2427.21|2435.78|2427.78|2435.78|2427.78|2434.51|2426.51|30
1619069460000|2021-04-22 05:31:00|2435.63|2427.63|2435.18|2427.18|2436.6|2428.6|2435.17|2427.17|34
1619069470000|2021-04-22 05:31:10|2435.15|2427.15|2431.91|2423.91|2435.15|2427.15|2431.91|2423.91|33
1619069480000|2021-04-22 05:31:20|2431.9|2423.9|2431.02|2423.02|2431.9|2423.9|2431|2423|35
1619069490000|2021-04-22 05:31:30|2431.05|2423.05|2429.94|2421.94|2431.09|2423.09|2429.94|2421.94|35
1619069500000|2021-04-22 05:31:40|2430.25|2422.25|2429.87|2421.87|2430.62|2422.62|2429.8|2421.8|32
1619069510000|2021-04-22 05:31:50|2429.91|2421.91|2432.77|2424.77|2432.77|2424.77|2429.88|2421.88|34
1619069520000|2021-04-22 05:32:00|2432.85|2424.85|2434.44|2426.44|2434.44|2426.44|2432.52|2424.52|35
1619069530000|2021-04-22 05:32:10|2434.33|2426.33|2435.33|2427.33|2435.34|2427.34|2434.32|2426.32|22
1619069540000|2021-04-22 05:32:20|2435.59|2427.59|2436.09|2428.09|2436.09|2428.09|2434.87|2426.87|34
1619069550000|2021-04-22 05:32:30|2436.17|2428.17|2437.45|2429.45|2438.19|2430.19|2436.17|2428.17|35
1619069560000|2021-04-22 05:32:40|2437.2|2429.2|2438.53|2430.53|2438.74|2430.74|2436.74|2428.74|33
1619069570000|2021-04-22 05:32:50|2438.54|2430.54|2438.27|2430.27|2439.5|2431.5|2438.12|2430.12|35
1619069580000|2021-04-22 05:33:00|2438.23|2430.23|2440.09|2432.09|2440.09|2432.09|2438.23|2430.23|38
1619069590000|2021-04-22 05:33:10|2440.15|2432.15|2440.39|2432.39|2440.51|2432.51|2440.14|2432.14|22
1619069600000|2021-04-22 05:33:20|2440.3|2432.3|2442.15|2434.15|2442.15|2434.15|2440.26|2432.26|31
1619069610000|2021-04-22 05:33:30|2442.18|2434.18|2443.55|2435.55|2443.76|2435.76|2442.15|2434.15|31
1619069620000|2021-04-22 05:33:40|2443.63|2435.63|2443.81|2435.81|2443.84|2435.84|2443.36|2435.36|28
1619069630000|2021-04-22 05:33:50|2443.82|2435.82|2443.35|2435.35|2443.99|2435.99|2443.35|2435.35|26
1619069640000|2021-04-22 05:34:00|2443.32|2435.32|2442.49|2434.49|2443.88|2435.88|2442.44|2434.44|29
1619069650000|2021-04-22 05:34:10|2442.71|2434.71|2442.26|2434.26|2442.82|2434.82|2442.15|2434.15|34
1619069660000|2021-04-22 05:34:20|2442.3|2434.3|2443.66|2435.66|2443.66|2435.66|2442.22|2434.22|30
1619069670000|2021-04-22 05:34:30|2443.78|2435.78|2442.24|2434.24|2443.8|2435.8|2442.24|2434.24|32
1619069680000|2021-04-22 05:34:40|2442.34|2434.34|2440.85|2432.85|2442.54|2434.54|2440.8|2432.8|35
1619069690000|2021-04-22 05:34:50|2440.96|2432.96|2441.4|2433.4|2441.4|2433.4|2440.96|2432.96|28
1619069700000|2021-04-22 05:35:00|2441.51|2433.51|2443.42|2435.42|2443.49|2435.49|2441.51|2433.51|29
1619069710000|2021-04-22 05:35:10|2443.48|2435.48|2443.76|2435.76|2443.91|2435.91|2443.48|2435.48|17
1619069720000|2021-04-22 05:35:20|2443.78|2435.78|2443.62|2435.62|2444.15|2436.15|2443.53|2435.53|31
1619069730000|2021-04-22 05:35:30|2443.61|2435.61|2443.39|2435.39|2443.62|2435.62|2442.25|2434.25|30
1619069740000|2021-04-22 05:35:40|2443.43|2435.43|2443.61|2435.61|2443.64|2435.64|2442.55|2434.55|37
1619069750000|2021-04-22 05:35:50|2443.6|2435.6|2444.63|2436.63|2444.63|2436.63|2443.56|2435.56|29
1619069760000|2021-04-22 05:36:00|2444.67|2436.67|2444.4|2436.4|2444.67|2436.67|2444.2|2436.2|33
1619069770000|2021-04-22 05:36:10|2444.42|2436.42|2443.51|2435.51|2444.47|2436.47|2442.87|2434.87|34
1619069780000|2021-04-22 05:36:20|2443.54|2435.54|2444.59|2436.59|2444.64|2436.64|2443.54|2435.54|30
1619069790000|2021-04-22 05:36:30|2444.6|2436.6|2442.78|2434.78|2444.67|2436.67|2442.7|2434.7|37
1619069800000|2021-04-22 05:36:40|2442.98|2434.98|2444.86|2436.86|2444.89|2436.89|2442.98|2434.98|35
1619069810000|2021-04-22 05:36:50|2444.62|2436.62|2444.5|2436.5|2444.81|2436.81|2444.43|2436.43|27
1619069820000|2021-04-22 05:37:00|2444.74|2436.74|2443.56|2435.56|2444.81|2436.81|2443.56|2435.56|33
1619069830000|2021-04-22 05:37:10|2443.54|2435.54|2444.18|2436.18|2444.18|2436.18|2443.53|2435.53|25
1619069840000|2021-04-22 05:37:20|2444.19|2436.19|2444.94|2436.94|2445.11|2437.11|2444.17|2436.17|33
1619069850000|2021-04-22 05:37:30|2444.85|2436.85|2444.77|2436.77|2445.16|2437.16|2444.53|2436.53|33
1619069860000|2021-04-22 05:37:40|2444.73|2436.73|2444.72|2436.72|2444.88|2436.88|2444.62|2436.62|23
1619069870000|2021-04-22 05:37:50|2444.71|2436.71|2444.19|2436.19|2444.75|2436.75|2443.75|2435.75|30
1619069880000|2021-04-22 05:38:00|2444.17|2436.17|2443.33|2435.33|2444.17|2436.17|2443.21|2435.21|29
1619069890000|2021-04-22 05:38:10|2443.37|2435.37|2444.37|2436.37|2444.63|2436.63|2443.37|2435.37|26
1619069900000|2021-04-22 05:38:20|2444.43|2436.43|2443.96|2435.96|2444.43|2436.43|2443.84|2435.84|33
1619069910000|2021-04-22 05:38:30|2443.81|2435.81|2443.89|2435.89|2443.96|2435.96|2443.81|2435.81|10
1619069920000|2021-04-22 05:38:40|2443.92|2435.92|2443.13|2435.13|2443.94|2435.94|2443.01|2435.01|25
1619069930000|2021-04-22 05:38:50|2443.14|2435.14|2443.36|2435.36|2443.36|2435.36|2443.09|2435.09|22
1619069940000|2021-04-22 05:39:00|2443.27|2435.27|2443.21|2435.21|2443.36|2435.36|2442.97|2434.97|23
1619069950000|2021-04-22 05:39:10|2443.22|2435.22|2443.07|2435.07|2443.34|2435.34|2442.57|2434.57|26
1619069960000|2021-04-22 05:39:20|2443.1|2435.1|2443.73|2435.73|2443.94|2435.94|2443.1|2435.1|19
1619069970000|2021-04-22 05:39:30|2443.76|2435.76|2443.73|2435.73|2443.82|2435.82|2443.67|2435.67|19
1619069980000|2021-04-22 05:39:40|2443.72|2435.72|2443.75|2435.75|2443.8|2435.8|2443.68|2435.68|20
1619069990000|2021-04-22 05:39:50|2443.77|2435.77|2443.44|2435.44|2443.78|2435.78|2443.13|2435.13|29
1619070000000|2021-04-22 05:40:00|2443.41|2435.41|2443.21|2435.21|2443.53|2435.53|2443.21|2435.21|27
1619070010000|2021-04-22 05:40:10|2443.24|2435.24|2443.77|2435.77|2443.79|2435.79|2443.21|2435.21|21
1619070020000|2021-04-22 05:40:20|2443.79|2435.79|2443.53|2435.53|2443.79|2435.79|2443.53|2435.53|23
1619070030000|2021-04-22 05:40:30|2443.55|2435.55|2443.47|2435.47|2443.67|2435.67|2443.47|2435.47|19
1619070040000|2021-04-22 05:40:40|2443.46|2435.46|2443.76|2435.76|2443.78|2435.78|2442.34|2434.34|26
1619070050000|2021-04-22 05:40:50|2443.73|2435.73|2443.66|2435.66|2443.73|2435.73|2443.42|2435.42|25
1619070060000|2021-04-22 05:41:00|2443.58|2435.58|2443.48|2435.48|2443.6|2435.6|2443.39|2435.39|21
1619070070000|2021-04-22 05:41:10|2443.42|2435.42|2444.37|2436.37|2444.39|2436.39|2443.42|2435.42|15
1619070080000|2021-04-22 05:41:20|2444.46|2436.46|2444.49|2436.49|2444.5|2436.5|2444.44|2436.44|5
1619070090000|2021-04-22 05:41:30|2444.5|2436.5|2444.5|2436.5|2444.52|2436.52|2444.49|2436.49|5
1619070100000|2021-04-22 05:41:40|2444.53|2436.53|2444.53|2436.53|2444.53|2436.53|2444.48|2436.48|6
1619070110000|2021-04-22 05:41:50|2444.44|2436.44|2444.43|2436.43|2444.54|2436.54|2444.41|2436.41|10
1619070120000|2021-04-22 05:42:00|2444.76|2436.76|2444.21|2436.21|2444.76|2436.76|2443.91|2435.91|29
1619070130000|2021-04-22 05:42:10|2444.23|2436.23|2444.99|2436.99|2445.29|2437.29|2444.17|2436.17|30
1619070140000|2021-04-22 05:42:20|2445.03|2437.03|2444.89|2436.89|2445.59|2437.59|2444.71|2436.71|22
1619070150000|2021-04-22 05:42:30|2444.87|2436.87|2444.95|2436.95|2445.11|2437.11|2444.77|2436.77|26
1619070160000|2021-04-22 05:42:40|2444.91|2436.91|2444.98|2436.98|2444.99|2436.99|2444.91|2436.91|9
1619070170000|2021-04-22 05:42:50|2444.97|2436.97|2444.98|2436.98|2444.98|2436.98|2444.97|2436.97|2
1619070180000|2021-04-22 05:43:00|2444.99|2436.99|2444.49|2436.49|2445.06|2437.06|2444.34|2436.34|21
1619070190000|2021-04-22 05:43:10|2444.51|2436.51|2443.59|2435.59|2444.51|2436.51|2443.22|2435.22|26
1619070200000|2021-04-22 05:43:20|2443.58|2435.58|2441.85|2433.85|2443.69|2435.69|2441.31|2433.31|32
1619070210000|2021-04-22 05:43:30|2441.74|2433.74|2439.68|2431.68|2441.74|2433.74|2439.68|2431.68|28
1619070220000|2021-04-22 05:43:40|2439.6|2431.6|2437.9|2429.9|2439.6|2431.6|2437.09|2429.09|37
1619070230000|2021-04-22 05:43:50|2437.88|2429.88|2440.3|2432.3|2440.33|2432.33|2437.88|2429.88|38
1619070240000|2021-04-22 05:44:00|2440.33|2432.33|2440.44|2432.44|2440.56|2432.56|2440.15|2432.15|32
1619070250000|2021-04-22 05:44:10|2440.37|2432.37|2440.12|2432.12|2440.37|2432.37|2439.44|2431.44|28
1619070260000|2021-04-22 05:44:20|2440.15|2432.15|2442.14|2434.14|2442.14|2434.14|2440.15|2432.15|31
1619070270000|2021-04-22 05:44:30|2442.36|2434.36|2444.75|2436.75|2444.86|2436.86|2442.36|2434.36|37
1619070280000|2021-04-22 05:44:40|2444.63|2436.63|2444.62|2436.62|2445.55|2437.55|2444.62|2436.62|27
1619070290000|2021-04-22 05:44:50|2443.84|2435.84|2444.45|2436.45|2444.45|2436.45|2440.62|2432.62|40
1619070300000|2021-04-22 05:45:00|2444.4|2436.4|2441.17|2433.17|2445.18|2437.18|2441.17|2433.17|37
1619070310000|2021-04-22 05:45:10|2441.06|2433.06|2440.54|2432.54|2441.39|2433.39|2439.8|2431.8|40
1619070320000|2021-04-22 05:45:20|2440.52|2432.52|2441.48|2433.48|2441.89|2433.89|2439.57|2431.57|40
1619070330000|2021-04-22 05:45:30|2441.42|2433.42|2440.28|2432.28|2442.08|2434.08|2439.26|2431.26|36
1619070340000|2021-04-22 05:45:40|2440.41|2432.41|2441.5|2433.5|2441.6|2433.6|2439.63|2431.63|39
1619070350000|2021-04-22 05:45:50|2441.52|2433.52|2441.18|2433.18|2441.9|2433.9|2440.76|2432.76|40
1619070360000|2021-04-22 05:46:00|2441.49|2433.49|2443.91|2435.91|2444.1|2436.1|2440.89|2432.89|39
1619070370000|2021-04-22 05:46:10|2444.01|2436.01|2444.68|2436.68|2444.89|2436.89|2443.88|2435.88|39
1619070380000|2021-04-22 05:46:20|2444.7|2436.7|2444.95|2436.95|2445.17|2437.17|2444.08|2436.08|39
1619070390000|2021-04-22 05:46:30|2444.96|2436.96|2444.95|2436.95|2445.12|2437.12|2444.67|2436.67|31
1619070400000|2021-04-22 05:46:40|2444.92|2436.92|2442.85|2434.85|2444.92|2436.92|2442.85|2434.85|36
1619070410000|2021-04-22 05:46:50|2442.92|2434.92|2443.06|2435.06|2443.06|2435.06|2441.77|2433.77|35
1619070420000|2021-04-22 05:47:00|2443.08|2435.08|2444.89|2436.89|2445.06|2437.06|2442.89|2434.89|34
1619070430000|2021-04-22 05:47:10|2444.91|2436.91|2444.46|2436.46|2445.03|2437.03|2444.46|2436.46|38
1619070440000|2021-04-22 05:47:20|2444.42|2436.42|2444.1|2436.1|2444.56|2436.56|2443.37|2435.37|34
1619070450000|2021-04-22 05:47:30|2444.38|2436.38|2444.83|2436.83|2445|2437|2444.1|2436.1|26
1619070460000|2021-04-22 05:47:40|2445|2437|2444.91|2436.91|2445.35|2437.35|2444.76|2436.76|23
1619070470000|2021-04-22 05:47:50|2445.1|2437.1|2444.97|2436.97|2445.19|2437.19|2444.62|2436.62|25
1619070480000|2021-04-22 05:48:00|2444.99|2436.99|2444.61|2436.61|2445.02|2437.02|2443.63|2435.63|38
1619070490000|2021-04-22 05:48:10|2444.54|2436.54|2444.01|2436.01|2444.54|2436.54|2443.66|2435.66|34
1619070500000|2021-04-22 05:48:20|2444.05|2436.05|2444.03|2436.03|2444.35|2436.35|2443.96|2435.96|17
1619070510000|2021-04-22 05:48:30|2444.04|2436.04|2444.64|2436.64|2444.64|2436.64|2444|2436|20
1619070520000|2021-04-22 05:48:40|2444.65|2436.65|2444.82|2436.82|2444.84|2436.84|2444.65|2436.65|23
1619070530000|2021-04-22 05:48:50|2444.81|2436.81|2444.88|2436.88|2445.04|2437.04|2444.81|2436.81|16
1619070540000|2021-04-22 05:49:00|2444.87|2436.87|2444.88|2436.88|2445|2437|2444.6|2436.6|29
1619070550000|2021-04-22 05:49:10|2444.97|2436.97|2444.87|2436.87|2444.97|2436.97|2444.66|2436.66|31
1619070560000|2021-04-22 05:49:20|2444.89|2436.89|2445.01|2437.01|2445.07|2437.07|2444.87|2436.87|22
1619070570000|2021-04-22 05:49:30|2445.02|2437.02|2445.02|2437.02|2445.02|2437.02|2444.97|2436.97|8
1619070580000|2021-04-22 05:49:40|2445.03|2437.03|2445.6|2437.6|2446.28|2438.28|2445.01|2437.01|31
1619070590000|2021-04-22 05:49:50|2445.63|2437.63|2444|2436|2445.7|2437.7|2443.98|2435.98|35
1619070600000|2021-04-22 05:50:00|2444.01|2436.01|2446.04|2438.04|2446.04|2438.04|2444.01|2436.01|31
1619070610000|2021-04-22 05:50:10|2445.92|2437.92|2447.56|2439.56|2448.04|2440.04|2445.77|2437.77|34
1619070620000|2021-04-22 05:50:20|2448.04|2440.04|2448.55|2440.55|2449.09|2441.09|2447.65|2439.65|33
1619070630000|2021-04-22 05:50:30|2448.48|2440.48|2447.1|2439.1|2448.48|2440.48|2446.79|2438.79|34
1619070640000|2021-04-22 05:50:40|2447.09|2439.09|2449.78|2441.78|2450.01|2442.01|2447.09|2439.09|33
1619070650000|2021-04-22 05:50:50|2449.87|2441.87|2451.93|2443.93|2451.93|2443.93|2449.87|2441.87|32
1619070660000|2021-04-22 05:51:00|2451.95|2443.95|2455.04|2447.04|2455.3|2447.3|2451.88|2443.88|35
1619070670000|2021-04-22 05:51:10|2455.01|2447.01|2457.17|2449.17|2457.63|2449.63|2454.92|2446.92|31
1619070680000|2021-04-22 05:51:20|2458.13|2450.13|2463.14|2455.14|2463.14|2455.14|2458.01|2450.01|38
1619070690000|2021-04-22 05:51:30|2462.57|2454.57|2465.65|2457.65|2465.67|2457.67|2462.57|2454.57|36
1619070700000|2021-04-22 05:51:40|2465.7|2457.7|2464.08|2456.08|2465.7|2457.7|2463.64|2455.64|35
1619070710000|2021-04-22 05:51:50|2464.15|2456.15|2465.64|2457.64|2466.12|2458.12|2464.03|2456.03|34
1619070720000|2021-04-22 05:52:00|2465.81|2457.81|2463.07|2455.07|2465.95|2457.95|2463.07|2455.07|37
1619070730000|2021-04-22 05:52:10|2462.85|2454.85|2463.53|2455.53|2463.83|2455.83|2461.83|2453.83|35
1619070740000|2021-04-22 05:52:20|2463.5|2455.5|2467.36|2459.36|2467.58|2459.58|2463.5|2455.5|38
1619070750000|2021-04-22 05:52:30|2467.37|2459.37|2466.88|2458.88|2467.42|2459.42|2466.14|2458.14|39
1619070760000|2021-04-22 05:52:40|2467.11|2459.11|2470.02|2462.02|2470.02|2462.02|2467.11|2459.11|38
1619070770000|2021-04-22 05:52:50|2469.96|2461.96|2471.52|2463.52|2473.73|2465.73|2469.96|2461.96|37
1619070780000|2021-04-22 05:53:00|2471.55|2463.55|2470.8|2462.8|2472.48|2464.48|2470.45|2462.45|39
1619070790000|2021-04-22 05:53:10|2470.74|2462.74|2467.85|2459.85|2470.86|2462.86|2467.66|2459.66|35
1619070800000|2021-04-22 05:53:20|2467.8|2459.8|2468.96|2460.96|2469.56|2461.56|2467.23|2459.23|40
1619070810000|2021-04-22 05:53:30|2469.1|2461.1|2470.49|2462.49|2470.8|2462.8|2468.85|2460.85|38
1619070820000|2021-04-22 05:53:40|2470.81|2462.81|2473.02|2465.02|2473.02|2465.02|2470.81|2462.81|39
1619070830000|2021-04-22 05:53:50|2472.94|2464.94|2472.84|2464.84|2473.03|2465.03|2471.58|2463.58|38
1619070840000|2021-04-22 05:54:00|2472.88|2464.88|2471.56|2463.56|2473.57|2465.57|2471.27|2463.27|37
1619070850000|2021-04-22 05:54:10|2471.11|2463.11|2470.3|2462.3|2471.52|2463.52|2470.3|2462.3|38
1619070860000|2021-04-22 05:54:20|2470.31|2462.31|2470.83|2462.83|2470.83|2462.83|2469.7|2461.7|34
1619070870000|2021-04-22 05:54:30|2470.81|2462.81|2469.8|2461.8|2471.2|2463.2|2469.64|2461.64|30
1619070880000|2021-04-22 05:54:40|2469.51|2461.51|2469.68|2461.68|2469.81|2461.81|2469.4|2461.4|26
1619070890000|2021-04-22 05:54:50|2469.63|2461.63|2472.69|2464.69|2473.2|2465.2|2469.53|2461.53|36
1619070900000|2021-04-22 05:55:00|2472.65|2464.65|2471.51|2463.51|2473.18|2465.18|2471.51|2463.51|29
1619070910000|2021-04-22 05:55:10|2471.55|2463.55|2470.72|2462.72|2471.9|2463.9|2470.12|2462.12|32
1619070920000|2021-04-22 05:55:20|2470.65|2462.65|2472.12|2464.12|2472.68|2464.68|2470.61|2462.61|33
1619070930000|2021-04-22 05:55:30|2472.14|2464.14|2472.09|2464.09|2472.63|2464.63|2471.57|2463.57|38
1619070940000|2021-04-22 05:55:40|2472.08|2464.08|2472.59|2464.59|2472.67|2464.67|2472.06|2464.06|28
1619070950000|2021-04-22 05:55:50|2472.62|2464.62|2473.24|2465.24|2473.44|2465.44|2472.51|2464.51|33
1619070960000|2021-04-22 05:56:00|2473.26|2465.26|2473.11|2465.11|2473.27|2465.27|2472.93|2464.93|27
1619070970000|2021-04-22 05:56:10|2473.47|2465.47|2477.11|2469.11|2477.11|2469.11|2473.4|2465.4|34
1619070980000|2021-04-22 05:56:20|2477.15|2469.15|2477|2469|2477.34|2469.34|2475.42|2467.42|39
1619070990000|2021-04-22 05:56:30|2477.03|2469.03|2478.1|2470.1|2478.33|2470.33|2477.03|2469.03|35
1619071000000|2021-04-22 05:56:40|2478.03|2470.03|2477.02|2469.02|2478.17|2470.17|2476.93|2468.93|37
1619071010000|2021-04-22 05:56:50|2477.08|2469.08|2477.2|2469.2|2477.6|2469.6|2477.03|2469.03|37
1619071020000|2021-04-22 05:57:00|2477.02|2469.02|2473.82|2465.82|2477.04|2469.04|2473.65|2465.65|39
1619071030000|2021-04-22 05:57:10|2473.84|2465.84|2476.24|2468.24|2476.64|2468.64|2473.84|2465.84|37
1619071040000|2021-04-22 05:57:20|2475.81|2467.81|2477.66|2469.66|2477.79|2469.79|2475.36|2467.36|38
1619071050000|2021-04-22 05:57:30|2477.84|2469.84|2479.97|2471.97|2480.03|2472.03|2477.84|2469.84|35
1619071060000|2021-04-22 05:57:40|2479.99|2471.99|2480.5|2472.5|2480.77|2472.77|2479.94|2471.94|36
1619071070000|2021-04-22 05:57:50|2480.53|2472.53|2479.1|2471.1|2480.91|2472.91|2479.1|2471.1|37
1619071080000|2021-04-22 05:58:00|2479.02|2471.02|2480.62|2472.62|2480.65|2472.65|2478.91|2470.91|35
1619071090000|2021-04-22 05:58:10|2480.71|2472.71|2480.84|2472.84|2481.12|2473.12|2480.57|2472.57|33
1619071100000|2021-04-22 05:58:20|2481.24|2473.24|2481.3|2473.3|2481.42|2473.42|2481.16|2473.16|36
1619071110000|2021-04-22 05:58:30|2481.42|2473.42|2483.97|2475.97|2483.97|2475.97|2481.42|2473.42|38
1619071120000|2021-04-22 05:58:40|2483.98|2475.98|2484.12|2476.12|2484.18|2476.18|2483.1|2475.1|34
1619071130000|2021-04-22 05:58:50|2484.15|2476.15|2486.55|2478.55|2486.64|2478.64|2484.15|2476.15|35
1619071140000|2021-04-22 05:59:00|2486.67|2478.67|2484.73|2476.73|2486.7|2478.7|2484.61|2476.61|37
1619071150000|2021-04-22 05:59:10|2484.74|2476.74|2484.21|2476.21|2484.8|2476.8|2482.86|2474.86|39
1619071160000|2021-04-22 05:59:20|2484.23|2476.23|2480.38|2472.38|2484.32|2476.32|2480.05|2472.05|39
1619071170000|2021-04-22 05:59:30|2480.13|2472.13|2482.35|2474.35|2482.45|2474.45|2480.13|2472.13|39
1619071180000|2021-04-22 05:59:40|2482.41|2474.41|2483.72|2475.72|2483.89|2475.89|2482.22|2474.22|34
1619071190000|2021-04-22 05:59:50|2483.65|2475.65|2482.94|2474.94|2483.65|2475.65|2481.96|2473.96|39
1619071200000|2021-04-22 06:00:00|2482.84|2474.84|2485.24|2477.24|2485.25|2477.25|2482.1|2474.1|38
1619071210000|2021-04-22 06:00:10|2485.23|2477.23|2485.92|2477.92|2486.09|2478.09|2485.23|2477.23|35
1619071220000|2021-04-22 06:00:20|2485.78|2477.78|2488.57|2480.57|2488.57|2480.57|2485.3|2477.3|37
1619071230000|2021-04-22 06:00:30|2488.56|2480.56|2489.1|2481.1|2489.13|2481.13|2488.56|2480.56|27
1619071240000|2021-04-22 06:00:40|2489.11|2481.11|2489.92|2481.92|2489.94|2481.94|2488.13|2480.13|36
1619071250000|2021-04-22 06:00:50|2489.75|2481.75|2489.09|2481.09|2489.81|2481.81|2489.06|2481.06|32
1619071260000|2021-04-22 06:01:00|2489.08|2481.08|2486.58|2478.58|2489.08|2481.08|2486.23|2478.23|37
1619071270000|2021-04-22 06:01:10|2486.59|2478.59|2488.99|2480.99|2488.99|2480.99|2485.72|2477.72|35
1619071280000|2021-04-22 06:01:20|2488.98|2480.98|2486.36|2478.36|2488.98|2480.98|2486.36|2478.36|37
1619071290000|2021-04-22 06:01:30|2486.53|2478.53|2486.82|2478.82|2487.23|2479.23|2486.53|2478.53|31
1619071300000|2021-04-22 06:01:40|2486.73|2478.73|2485.68|2477.68|2486.79|2478.79|2485.37|2477.37|30
1619071310000|2021-04-22 06:01:50|2485.67|2477.67|2485.42|2477.42|2485.78|2477.78|2483.74|2475.74|37
1619071320000|2021-04-22 06:02:00|2485.07|2477.07|2484.9|2476.9|2485.07|2477.07|2483.5|2475.5|36
1619071330000|2021-04-22 06:02:10|2484.84|2476.84|2483.42|2475.42|2485.96|2477.96|2483.29|2475.29|38
1619071340000|2021-04-22 06:02:20|2483.65|2475.65|2485.79|2477.79|2485.93|2477.93|2483.58|2475.58|36
1619071350000|2021-04-22 06:02:30|2485.55|2477.55|2485.91|2477.91|2486.1|2478.1|2484.78|2476.78|37
1619071360000|2021-04-22 06:02:40|2485.9|2477.9|2486.71|2478.71|2487.77|2479.77|2485.9|2477.9|37
1619071370000|2021-04-22 06:02:50|2486.72|2478.72|2487.12|2479.12|2487.18|2479.18|2486.55|2478.55|30
1619071380000|2021-04-22 06:03:00|2487.13|2479.13|2486.27|2478.27|2487.6|2479.6|2486.19|2478.19|34
1619071390000|2021-04-22 06:03:10|2485.99|2477.99|2485.11|2477.11|2486.01|2478.01|2485.11|2477.11|37
1619071400000|2021-04-22 06:03:20|2485.03|2477.03|2486.37|2478.37|2486.37|2478.37|2484.71|2476.71|35
1619071410000|2021-04-22 06:03:30|2486.36|2478.36|2486.08|2478.08|2486.36|2478.36|2485.97|2477.97|33
1619071420000|2021-04-22 06:03:40|2486.09|2478.09|2488.28|2480.28|2488.28|2480.28|2486.09|2478.09|32
1619071430000|2021-04-22 06:03:50|2488.32|2480.32|2487.55|2479.55|2489.09|2481.09|2487.42|2479.42|35
1619071440000|2021-04-22 06:04:00|2487.27|2479.27|2485.43|2477.43|2487.33|2479.33|2485.43|2477.43|32
1619071450000|2021-04-22 06:04:10|2485.36|2477.36|2484.08|2476.08|2486.06|2478.06|2484.08|2476.08|32
1619071460000|2021-04-22 06:04:20|2484.04|2476.04|2484.16|2476.16|2484.58|2476.58|2483.71|2475.71|35
1619071470000|2021-04-22 06:04:30|2483.61|2475.61|2480.47|2472.47|2483.62|2475.62|2480.29|2472.29|39
1619071480000|2021-04-22 06:04:40|2480.29|2472.29|2480.09|2472.09|2480.44|2472.44|2479.91|2471.91|35
1619071490000|2021-04-22 06:04:50|2480.1|2472.1|2482|2474|2482.18|2474.18|2480.01|2472.01|35
1619071500000|2021-04-22 06:05:00|2481.87|2473.87|2480.26|2472.26|2482.04|2474.04|2480.1|2472.1|36
1619071510000|2021-04-22 06:05:10|2480.32|2472.32|2479.22|2471.22|2480.32|2472.32|2479.22|2471.22|38
1619071520000|2021-04-22 06:05:20|2479.36|2471.36|2481|2473|2481.04|2473.04|2479.13|2471.13|37
1619071530000|2021-04-22 06:05:30|2480.99|2472.99|2479.13|2471.13|2481.09|2473.09|2478.86|2470.86|37
1619071540000|2021-04-22 06:05:40|2479.35|2471.35|2476.89|2468.89|2479.37|2471.37|2476.89|2468.89|34
1619071550000|2021-04-22 06:05:50|2476.81|2468.81|2475.26|2467.26|2477.13|2469.13|2475.23|2467.23|39
1619071560000|2021-04-22 06:06:00|2475.21|2467.21|2476.31|2468.31|2476.54|2468.54|2475.17|2467.17|38
1619071570000|2021-04-22 06:06:10|2476.36|2468.36|2477.83|2469.83|2478.36|2470.36|2476.36|2468.36|37
1619071580000|2021-04-22 06:06:20|2477.86|2469.86|2478.83|2470.83|2478.9|2470.9|2477.78|2469.78|22
1619071590000|2021-04-22 06:06:30|2478.84|2470.84|2478.75|2470.75|2479.33|2471.33|2478.29|2470.29|34
1619071600000|2021-04-22 06:06:40|2478.78|2470.78|2480.28|2472.28|2480.28|2472.28|2478.47|2470.47|32
1619071610000|2021-04-22 06:06:50|2480.29|2472.29|2480.13|2472.13|2480.52|2472.52|2479.95|2471.95|35
1619071620000|2021-04-22 06:07:00|2480.59|2472.59|2482.03|2474.03|2482.04|2474.04|2479.92|2471.92|32
1619071630000|2021-04-22 06:07:10|2482.05|2474.05|2482.43|2474.43|2482.47|2474.47|2482.03|2474.03|38
1619071640000|2021-04-22 06:07:20|2482.12|2474.12|2480.82|2472.82|2482.12|2474.12|2480.82|2472.82|29
1619071650000|2021-04-22 06:07:30|2480.76|2472.76|2481.85|2473.85|2482.23|2474.23|2480.76|2472.76|22
1619071660000|2021-04-22 06:07:40|2481.86|2473.86|2482.6|2474.6|2482.7|2474.7|2481.86|2473.86|27
1619071670000|2021-04-22 06:07:50|2482.8|2474.8|2482.49|2474.49|2482.81|2474.81|2482.26|2474.26|32
1619071680000|2021-04-22 06:08:00|2482.33|2474.33|2482|2474|2482.9|2474.9|2481.91|2473.91|34
1619071690000|2021-04-22 06:08:10|2482.28|2474.28|2482.03|2474.03|2482.8|2474.8|2482.03|2474.03|29
1619071700000|2021-04-22 06:08:20|2482.12|2474.12|2482.31|2474.31|2482.41|2474.41|2482.07|2474.07|31
1619071710000|2021-04-22 06:08:30|2482.44|2474.44|2481.64|2473.64|2482.53|2474.53|2481.64|2473.64|23
1619071720000|2021-04-22 06:08:40|2481.65|2473.65|2481.86|2473.86|2482.2|2474.2|2481.14|2473.14|34
1619071730000|2021-04-22 06:08:50|2481.8|2473.8|2481.82|2473.82|2481.89|2473.89|2481.53|2473.53|27
1619071740000|2021-04-22 06:09:00|2481.77|2473.77|2481.28|2473.28|2481.93|2473.93|2481.28|2473.28|26
1619071750000|2021-04-22 06:09:10|2481.26|2473.26|2480.5|2472.5|2481.26|2473.26|2480.14|2472.14|33
1619071760000|2021-04-22 06:09:20|2480.46|2472.46|2480.07|2472.07|2481.37|2473.37|2480.07|2472.07|35
1619071770000|2021-04-22 06:09:30|2480.09|2472.09|2479.42|2471.42|2480.09|2472.09|2479.41|2471.41|30
1619071780000|2021-04-22 06:09:40|2479.43|2471.43|2479.68|2471.68|2479.68|2471.68|2479.25|2471.25|26
1619071790000|2021-04-22 06:09:50|2479.69|2471.69|2478.76|2470.76|2479.98|2471.98|2478.76|2470.76|33
1619071800000|2021-04-22 06:10:00|2478.54|2470.54|2478.67|2470.67|2478.67|2470.67|2478.21|2470.21|28
1619071810000|2021-04-22 06:10:10|2478.69|2470.69|2482.14|2474.14|2482.14|2474.14|2478.64|2470.64|34
1619071820000|2021-04-22 06:10:20|2482.07|2474.07|2483.12|2475.12|2483.61|2475.61|2482.04|2474.04|39
1619071830000|2021-04-22 06:10:30|2483.3|2475.3|2487.57|2479.57|2487.59|2479.59|2483.3|2475.3|40
1619071840000|2021-04-22 06:10:40|2487.59|2479.59|2489.2|2481.2|2489.35|2481.35|2487.57|2479.57|35
1619071850000|2021-04-22 06:10:50|2489.33|2481.33|2488.36|2480.36|2489.73|2481.73|2488.1|2480.1|38
1619071860000|2021-04-22 06:11:00|2488.81|2480.81|2489.71|2481.71|2489.82|2481.82|2487.8|2479.8|38
1619071870000|2021-04-22 06:11:10|2489.81|2481.81|2490.92|2482.92|2491.12|2483.12|2489.69|2481.69|34
1619071880000|2021-04-22 06:11:20|2490.9|2482.9|2489.45|2481.45|2491.02|2483.02|2489.44|2481.44|38
1619071890000|2021-04-22 06:11:30|2489.44|2481.44|2490.42|2482.42|2490.47|2482.47|2489.12|2481.12|32
1619071900000|2021-04-22 06:11:40|2490.53|2482.53|2488.74|2480.74|2490.64|2482.64|2488.7|2480.7|34
1619071910000|2021-04-22 06:11:50|2488.98|2480.98|2490.98|2482.98|2490.98|2482.98|2488.41|2480.41|35
1619071920000|2021-04-22 06:12:00|2490.99|2482.99|2491.63|2483.63|2491.63|2483.63|2490.99|2482.99|26
1619071930000|2021-04-22 06:12:10|2491.47|2483.47|2491.12|2483.12|2491.63|2483.63|2491.12|2483.12|29
1619071940000|2021-04-22 06:12:20|2491.15|2483.15|2491.57|2483.57|2491.59|2483.59|2491.15|2483.15|22
1619071950000|2021-04-22 06:12:30|2491.58|2483.58|2490.38|2482.38|2491.6|2483.6|2490.22|2482.22|31
1619071960000|2021-04-22 06:12:40|2490.37|2482.37|2490.49|2482.49|2490.53|2482.53|2489.48|2481.48|34
1619071970000|2021-04-22 06:12:50|2490.42|2482.42|2490.77|2482.77|2490.86|2482.86|2490.34|2482.34|28
1619071980000|2021-04-22 06:13:00|2490.63|2482.63|2491.04|2483.04|2491.2|2483.2|2490.63|2482.63|29
1619071990000|2021-04-22 06:13:10|2491.1|2483.1|2490.74|2482.74|2491.11|2483.11|2490.41|2482.41|26
1619072000000|2021-04-22 06:13:20|2490.65|2482.65|2489.76|2481.76|2490.7|2482.7|2489.61|2481.61|35
1619072010000|2021-04-22 06:13:30|2489.74|2481.74|2488.26|2480.26|2489.74|2481.74|2486.55|2478.55|31
1619072020000|2021-04-22 06:13:40|2488.24|2480.24|2487.18|2479.18|2488.3|2480.3|2487.01|2479.01|30
1619072030000|2021-04-22 06:13:50|2487.24|2479.24|2487|2479|2487.25|2479.25|2486.92|2478.92|30
1619072040000|2021-04-22 06:14:00|2487.03|2479.03|2487.49|2479.49|2487.55|2479.55|2486.95|2478.95|32
1619072050000|2021-04-22 06:14:10|2487.56|2479.56|2487.95|2479.95|2487.95|2479.95|2487.48|2479.48|29
1619072060000|2021-04-22 06:14:20|2487.94|2479.94|2488.93|2480.93|2488.93|2480.93|2487.94|2479.94|26
1619072070000|2021-04-22 06:14:30|2488.94|2480.94|2488.28|2480.28|2488.95|2480.95|2488.15|2480.15|25
1619072080000|2021-04-22 06:14:40|2488.27|2480.27|2490.99|2482.99|2491.04|2483.04|2488.05|2480.05|29
1619072090000|2021-04-22 06:14:50|2491.07|2483.07|2490.24|2482.24|2491.9|2483.9|2490.05|2482.05|25
1619072100000|2021-04-22 06:15:00|2489.89|2481.89|2491.73|2483.73|2491.73|2483.73|2489.79|2481.79|34
1619072110000|2021-04-22 06:15:10|2491.74|2483.74|2491.8|2483.8|2492|2484|2491.72|2483.72|31
1619072120000|2021-04-22 06:15:20|2491.78|2483.78|2492.07|2484.07|2492.15|2484.15|2491.73|2483.73|30
1619072130000|2021-04-22 06:15:30|2492.14|2484.14|2492.12|2484.12|2492.24|2484.24|2491.55|2483.55|25
1619072140000|2021-04-22 06:15:40|2492.19|2484.19|2492.77|2484.77|2492.77|2484.77|2492.19|2484.19|25
1619072150000|2021-04-22 06:15:50|2492.82|2484.82|2493.09|2485.09|2493.1|2485.1|2492.82|2484.82|26
1619072160000|2021-04-22 06:16:00|2493.14|2485.14|2495.15|2487.15|2495.49|2487.49|2493.06|2485.06|31
1619072170000|2021-04-22 06:16:10|2494.97|2486.97|2494.96|2486.96|2495.51|2487.51|2494.86|2486.86|38
1619072180000|2021-04-22 06:16:20|2494.82|2486.82|2493.42|2485.42|2494.82|2486.82|2493.42|2485.42|28
1619072190000|2021-04-22 06:16:30|2493.49|2485.49|2493.92|2485.92|2493.92|2485.92|2492.32|2484.32|31
1619072200000|2021-04-22 06:16:40|2493.95|2485.95|2496.34|2488.34|2496.34|2488.34|2493.95|2485.95|32
1619072210000|2021-04-22 06:16:50|2496.15|2488.15|2495.76|2487.76|2496.15|2488.15|2495.07|2487.07|32
1619072220000|2021-04-22 06:17:00|2495.72|2487.72|2494.56|2486.56|2495.8|2487.8|2494.42|2486.42|27
1619072230000|2021-04-22 06:17:10|2494.06|2486.06|2493.87|2485.87|2494.39|2486.39|2493.65|2485.65|31
1619072240000|2021-04-22 06:17:20|2494.13|2486.13|2495.66|2487.66|2495.74|2487.74|2494.13|2486.13|35
1619072250000|2021-04-22 06:17:30|2495.64|2487.64|2495.78|2487.78|2496.26|2488.26|2495.58|2487.58|35
1619072260000|2021-04-22 06:17:40|2495.81|2487.81|2495.41|2487.41|2496.15|2488.15|2495.32|2487.32|32
1619072270000|2021-04-22 06:17:50|2495.48|2487.48|2495.54|2487.54|2495.56|2487.56|2493.69|2485.69|36
1619072280000|2021-04-22 06:18:00|2495.56|2487.56|2495.38|2487.38|2496.2|2488.2|2495.37|2487.37|33
1619072290000|2021-04-22 06:18:10|2495.36|2487.36|2495.6|2487.6|2495.96|2487.96|2495.23|2487.23|39
1619072300000|2021-04-22 06:18:20|2496|2488|2494.84|2486.84|2496.05|2488.05|2494.84|2486.84|35
1619072310000|2021-04-22 06:18:30|2494.77|2486.77|2495.25|2487.25|2495.26|2487.26|2494.37|2486.37|31
1619072320000|2021-04-22 06:18:40|2495.23|2487.23|2495.75|2487.75|2495.81|2487.81|2495.22|2487.22|32
1619072330000|2021-04-22 06:18:50|2495.79|2487.79|2498.38|2490.38|2498.38|2490.38|2495.79|2487.79|35
1619072340000|2021-04-22 06:19:00|2498.42|2490.42|2496.9|2488.9|2498.71|2490.71|2496.87|2488.87|37
1619072350000|2021-04-22 06:19:10|2497.14|2489.14|2497.35|2489.35|2498.44|2490.44|2497.14|2489.14|37
1619072360000|2021-04-22 06:19:20|2497.49|2489.49|2498.09|2490.09|2498.6|2490.6|2497.49|2489.49|37
1619072370000|2021-04-22 06:19:30|2498.13|2490.13|2497.38|2489.38|2498.55|2490.55|2497.38|2489.38|36
1619072380000|2021-04-22 06:19:40|2497.43|2489.43|2497.42|2489.42|2497.97|2489.97|2497.28|2489.28|27
1619072390000|2021-04-22 06:19:50|2497.61|2489.61|2495.82|2487.82|2497.63|2489.63|2495.7|2487.7|31
1619072400000|2021-04-22 06:20:00|2495.9|2487.9|2496.93|2488.93|2497.13|2489.13|2495.75|2487.75|29
1619072410000|2021-04-22 06:20:10|2496.84|2488.84|2496.64|2488.64|2497.17|2489.17|2496.54|2488.54|26
1619072420000|2021-04-22 06:20:20|2496.52|2488.52|2498.09|2490.09|2498.09|2490.09|2496.52|2488.52|28
1619072430000|2021-04-22 06:20:30|2498.16|2490.16|2498.68|2490.68|2498.72|2490.72|2498.16|2490.16|26
1619072440000|2021-04-22 06:20:40|2498.67|2490.67|2498.33|2490.33|2498.94|2490.94|2498.22|2490.22|32
1619072450000|2021-04-22 06:20:50|2498.38|2490.38|2498.37|2490.37|2498.9|2490.9|2498.28|2490.28|29
1619072460000|2021-04-22 06:21:00|2498.34|2490.34|2499.18|2491.18|2499.42|2491.42|2498.34|2490.34|30
1619072470000|2021-04-22 06:21:10|2499.17|2491.17|2499.26|2491.26|2499.48|2491.48|2498.88|2490.88|26
1619072480000|2021-04-22 06:21:20|2499.23|2491.23|2499.48|2491.48|2499.56|2491.56|2499.22|2491.22|22
1619072490000|2021-04-22 06:21:30|2499.49|2491.49|2499.86|2491.86|2499.93|2491.93|2499.37|2491.37|26
1619072500000|2021-04-22 06:21:40|2499.84|2491.84|2499.7|2491.7|2499.88|2491.88|2499.55|2491.55|15
1619072510000|2021-04-22 06:21:50|2499.75|2491.75|2500.18|2492.18|2500.34|2492.34|2499.67|2491.67|32
1619072520000|2021-04-22 06:22:00|2500.21|2492.21|2500.33|2492.33|2500.44|2492.44|2500.15|2492.15|30
1619072530000|2021-04-22 06:22:10|2500.32|2492.32|2500.32|2492.32|2500.37|2492.37|2500.19|2492.19|22
1619072540000|2021-04-22 06:22:20|2500.34|2492.34|2499.06|2491.06|2500.34|2492.34|2498.99|2490.99|32
1619072550000|2021-04-22 06:22:30|2499.01|2491.01|2499.01|2491.01|2499.47|2491.47|2498.7|2490.7|35
1619072560000|2021-04-22 06:22:40|2499.15|2491.15|2498.55|2490.55|2499.31|2491.31|2498.55|2490.55|23
1619072570000|2021-04-22 06:22:50|2498.7|2490.7|2497.42|2489.42|2498.7|2490.7|2497.42|2489.42|34
1619072580000|2021-04-22 06:23:00|2497.3|2489.3|2497.04|2489.04|2497.64|2489.64|2496.94|2488.94|26
1619072590000|2021-04-22 06:23:10|2496.92|2488.92|2498.03|2490.03|2498.03|2490.03|2496.22|2488.22|30
1619072600000|2021-04-22 06:23:20|2498.14|2490.14|2497.41|2489.41|2498.33|2490.33|2497.17|2489.17|32
1619072610000|2021-04-22 06:23:30|2497.4|2489.4|2498.34|2490.34|2498.35|2490.35|2497.12|2489.12|35
1619072620000|2021-04-22 06:23:40|2498.22|2490.22|2497.12|2489.12|2498.3|2490.3|2497|2489|36
1619072630000|2021-04-22 06:23:50|2497.27|2489.27|2496.25|2488.25|2497.29|2489.29|2496.08|2488.08|31
1619072640000|2021-04-22 06:24:00|2496.29|2488.29|2496.05|2488.05|2496.29|2488.29|2495.81|2487.81|36
1619072650000|2021-04-22 06:24:10|2496.12|2488.12|2497.27|2489.27|2497.7|2489.7|2496.12|2488.12|33
1619072660000|2021-04-22 06:24:20|2497.26|2489.26|2497.63|2489.63|2497.63|2489.63|2496.53|2488.53|37
1619072670000|2021-04-22 06:24:30|2497.64|2489.64|2497.09|2489.09|2497.7|2489.7|2497.09|2489.09|30
1619072680000|2021-04-22 06:24:40|2496.73|2488.73|2495.9|2487.9|2496.79|2488.79|2495.89|2487.89|29
1619072690000|2021-04-22 06:24:50|2495.65|2487.65|2493.05|2485.05|2495.65|2487.65|2492.87|2484.87|36
1619072700000|2021-04-22 06:25:00|2493.14|2485.14|2495|2487|2495|2487|2493.1|2485.1|38
1619072710000|2021-04-22 06:25:10|2495.01|2487.01|2493.63|2485.63|2495.05|2487.05|2493.58|2485.58|37
1619072720000|2021-04-22 06:25:20|2493.61|2485.61|2490.61|2482.61|2493.82|2485.82|2490.43|2482.43|38
1619072730000|2021-04-22 06:25:30|2490|2482|2489.73|2481.73|2490|2482|2488.42|2480.42|38
1619072740000|2021-04-22 06:25:40|2489.71|2481.71|2489.04|2481.04|2489.71|2481.71|2488.79|2480.79|35
1619072750000|2021-04-22 06:25:50|2488.92|2480.92|2492.77|2484.77|2492.77|2484.77|2488.84|2480.84|38
1619072760000|2021-04-22 06:26:00|2492.9|2484.9|2494.15|2486.15|2494.15|2486.15|2492.9|2484.9|36
1619072770000|2021-04-22 06:26:10|2494.09|2486.09|2491.22|2483.22|2494.09|2486.09|2491.06|2483.06|35
1619072780000|2021-04-22 06:26:20|2491.08|2483.08|2490.87|2482.87|2491.29|2483.29|2490.73|2482.73|33
1619072790000|2021-04-22 06:26:30|2490.84|2482.84|2491.25|2483.25|2491.54|2483.54|2490.52|2482.52|35
1619072800000|2021-04-22 06:26:40|2491.15|2483.15|2489.73|2481.73|2491.64|2483.64|2489.72|2481.72|36
1619072810000|2021-04-22 06:26:50|2489.7|2481.7|2489.21|2481.21|2490.44|2482.44|2489.21|2481.21|37
1619072820000|2021-04-22 06:27:00|2489.03|2481.03|2489.14|2481.14|2489.14|2481.14|2488.13|2480.13|34
1619072830000|2021-04-22 06:27:10|2489.2|2481.2|2491.39|2483.39|2491.39|2483.39|2489.2|2481.2|39
1619072840000|2021-04-22 06:27:20|2491.41|2483.41|2489.84|2481.84|2491.6|2483.6|2489.42|2481.42|34
1619072850000|2021-04-22 06:27:30|2489.8|2481.8|2488.21|2480.21|2489.85|2481.85|2488.21|2480.21|36
1619072860000|2021-04-22 06:27:40|2488.18|2480.18|2489.21|2481.21|2489.97|2481.97|2488|2480|33
1619072870000|2021-04-22 06:27:50|2489.65|2481.65|2488.43|2480.43|2489.65|2481.65|2488.11|2480.11|36
1619072880000|2021-04-22 06:28:00|2488.52|2480.52|2488.88|2480.88|2488.88|2480.88|2488.18|2480.18|23
1619072890000|2021-04-22 06:28:10|2488.87|2480.87|2489.7|2481.7|2489.87|2481.87|2488.85|2480.85|15
1619072900000|2021-04-22 06:28:20|2489.81|2481.81|2488.33|2480.33|2489.81|2481.81|2488.31|2480.31|33
1619072910000|2021-04-22 06:28:30|2488.25|2480.25|2487.88|2479.88|2488.3|2480.3|2487.85|2479.85|24
1619072920000|2021-04-22 06:28:40|2488.02|2480.02|2487|2479|2488.02|2480.02|2487|2479|27
1619072930000|2021-04-22 06:28:50|2486.99|2478.99|2486.59|2478.59|2487.07|2479.07|2486.23|2478.23|32
1619072940000|2021-04-22 06:29:00|2486.48|2478.48|2488.38|2480.38|2488.38|2480.38|2486.11|2478.11|36
1619072950000|2021-04-22 06:29:10|2488.56|2480.56|2489.05|2481.05|2489.5|2481.5|2488.56|2480.56|31
1619072960000|2021-04-22 06:29:20|2489.06|2481.06|2486.99|2478.99|2489.15|2481.15|2486.96|2478.96|38
1619072970000|2021-04-22 06:29:30|2487.2|2479.2|2489.25|2481.25|2489.36|2481.36|2487.2|2479.2|30
1619072980000|2021-04-22 06:29:40|2489.26|2481.26|2488.97|2480.97|2489.31|2481.31|2488.75|2480.75|26
1619072990000|2021-04-22 06:29:50|2488.98|2480.98|2488.64|2480.64|2489.42|2481.42|2488.61|2480.61|35
1619073000000|2021-04-22 06:30:00|2488.76|2480.76|2488.77|2480.77|2488.94|2480.94|2488.69|2480.69|34
1619073010000|2021-04-22 06:30:10|2488.75|2480.75|2491.8|2483.8|2491.8|2483.8|2488.75|2480.75|32
1619073020000|2021-04-22 06:30:20|2491.81|2483.81|2492.14|2484.14|2492.27|2484.27|2491.81|2483.81|25
1619073030000|2021-04-22 06:30:30|2492.15|2484.15|2491.1|2483.1|2492.18|2484.18|2491.1|2483.1|31
1619073040000|2021-04-22 06:30:40|2491.02|2483.02|2490.01|2482.01|2491.08|2483.08|2489.98|2481.98|34
1619073050000|2021-04-22 06:30:50|2490.04|2482.04|2489.97|2481.97|2490.15|2482.15|2489.66|2481.66|38
1619073060000|2021-04-22 06:31:00|2489.91|2481.91|2490.51|2482.51|2490.55|2482.55|2489.79|2481.79|29
1619073070000|2021-04-22 06:31:10|2490.56|2482.56|2490.61|2482.61|2490.64|2482.64|2490.46|2482.46|30
1619073080000|2021-04-22 06:31:20|2490.65|2482.65|2489.69|2481.69|2490.9|2482.9|2489.53|2481.53|29
1619073090000|2021-04-22 06:31:30|2489.67|2481.67|2488.62|2480.62|2489.67|2481.67|2488.43|2480.43|33
1619073100000|2021-04-22 06:31:40|2488.61|2480.61|2489.02|2481.02|2489.99|2481.99|2488.61|2480.61|35
1619073110000|2021-04-22 06:31:50|2488.93|2480.93|2488.33|2480.33|2489.05|2481.05|2488.33|2480.33|35
1619073120000|2021-04-22 06:32:00|2488.31|2480.31|2487.52|2479.52|2488.33|2480.33|2487.39|2479.39|36
1619073130000|2021-04-22 06:32:10|2487.54|2479.54|2485.66|2477.66|2487.56|2479.56|2485.66|2477.66|37
1619073140000|2021-04-22 06:32:20|2485.67|2477.67|2484.93|2476.93|2485.73|2477.73|2484.93|2476.93|36
1619073150000|2021-04-22 06:32:30|2484.82|2476.82|2484.04|2476.04|2484.82|2476.82|2484.03|2476.03|37
1619073160000|2021-04-22 06:32:40|2483.96|2475.96|2483.22|2475.22|2483.96|2475.96|2482.07|2474.07|37
1619073170000|2021-04-22 06:32:50|2483.51|2475.51|2483.29|2475.29|2484.14|2476.14|2483.03|2475.03|38
1619073180000|2021-04-22 06:33:00|2483.18|2475.18|2483.4|2475.4|2483.4|2475.4|2482.16|2474.16|34
1619073190000|2021-04-22 06:33:10|2483.41|2475.41|2481.19|2473.19|2483.41|2475.41|2481.11|2473.11|37
1619073200000|2021-04-22 06:33:20|2481.21|2473.21|2480.25|2472.25|2481.21|2473.21|2480.14|2472.14|38
1619073210000|2021-04-22 06:33:30|2480.17|2472.17|2479.4|2471.4|2480.18|2472.18|2479.18|2471.18|38
1619073220000|2021-04-22 06:33:40|2479.42|2471.42|2481.01|2473.01|2481.95|2473.95|2479.35|2471.35|37
1619073230000|2021-04-22 06:33:50|2480.69|2472.69|2479.44|2471.44|2480.75|2472.75|2479.44|2471.44|32
1619073240000|2021-04-22 06:34:00|2479.41|2471.41|2479.51|2471.51|2479.75|2471.75|2479.07|2471.07|33
1619073250000|2021-04-22 06:34:10|2479.49|2471.49|2480.91|2472.91|2481.24|2473.24|2479.49|2471.49|37
1619073260000|2021-04-22 06:34:20|2480.93|2472.93|2479.16|2471.16|2480.99|2472.99|2479.16|2471.16|31
1619073270000|2021-04-22 06:34:30|2479.14|2471.14|2479.15|2471.15|2479.3|2471.3|2478.93|2470.93|28
1619073280000|2021-04-22 06:34:40|2478.8|2470.8|2480.03|2472.03|2480.03|2472.03|2478.54|2470.54|37
1619073290000|2021-04-22 06:34:50|2480|2472|2480.58|2472.58|2480.76|2472.76|2480|2472|32
1619073300000|2021-04-22 06:35:00|2480.57|2472.57|2479.26|2471.26|2480.58|2472.58|2479.26|2471.26|33
1619073310000|2021-04-22 06:35:10|2479.27|2471.27|2478.58|2470.58|2479.32|2471.32|2478.52|2470.52|34
1619073320000|2021-04-22 06:35:20|2478.57|2470.57|2476.03|2468.03|2478.67|2470.67|2475.77|2467.77|34
1619073330000|2021-04-22 06:35:30|2476.01|2468.01|2473.8|2465.8|2476.24|2468.24|2473.8|2465.8|36
1619073340000|2021-04-22 06:35:40|2473.76|2465.76|2474.97|2466.97|2476.12|2468.12|2473.35|2465.35|37
1619073350000|2021-04-22 06:35:50|2475.09|2467.09|2473.68|2465.68|2475.14|2467.14|2473.68|2465.68|36
1619073360000|2021-04-22 06:36:00|2473.59|2465.59|2474.18|2466.18|2474.39|2466.39|2473.42|2465.42|36
1619073370000|2021-04-22 06:36:10|2474.3|2466.3|2475.08|2467.08|2475.08|2467.08|2474.2|2466.2|35
1619073380000|2021-04-22 06:36:20|2475.11|2467.11|2475.04|2467.04|2475.15|2467.15|2474.4|2466.4|37
1619073390000|2021-04-22 06:36:30|2475.05|2467.05|2475.28|2467.28|2475.33|2467.33|2475.02|2467.02|27
1619073400000|2021-04-22 06:36:40|2475.27|2467.27|2475.02|2467.02|2475.27|2467.27|2474.89|2466.89|33
1619073410000|2021-04-22 06:36:50|2474.97|2466.97|2474.38|2466.38|2475.18|2467.18|2474.22|2466.22|37
1619073420000|2021-04-22 06:37:00|2474.23|2466.23|2472.11|2464.11|2474.23|2466.23|2472.11|2464.11|34
1619073430000|2021-04-22 06:37:10|2472.09|2464.09|2472.49|2464.49|2472.49|2464.49|2470.61|2462.61|37
1619073440000|2021-04-22 06:37:20|2472.56|2464.56|2472.65|2464.65|2473.84|2465.84|2472.56|2464.56|35
1619073450000|2021-04-22 06:37:30|2472.64|2464.64|2471.68|2463.68|2472.64|2464.64|2471.68|2463.68|31
1619073460000|2021-04-22 06:37:40|2471.58|2463.58|2470.77|2462.77|2471.79|2463.79|2470.66|2462.66|38
1619073470000|2021-04-22 06:37:50|2470.68|2462.68|2471.07|2463.07|2471.17|2463.17|2470.15|2462.15|27
1619073480000|2021-04-22 06:38:00|2471.13|2463.13|2472.67|2464.67|2472.67|2464.67|2470.97|2462.97|25
1619073490000|2021-04-22 06:38:10|2472.38|2464.38|2473.14|2465.14|2473.15|2465.15|2472.38|2464.38|36
1619073500000|2021-04-22 06:38:20|2473.13|2465.13|2472.48|2464.48|2473.13|2465.13|2472.44|2464.44|26
1619073510000|2021-04-22 06:38:30|2472.52|2464.52|2472.55|2464.55|2472.69|2464.69|2472.45|2464.45|29
1619073520000|2021-04-22 06:38:40|2472.54|2464.54|2472.69|2464.69|2472.85|2464.85|2471.84|2463.84|33
1619073530000|2021-04-22 06:38:50|2472.61|2464.61|2474.79|2466.79|2475.24|2467.24|2472.61|2464.61|33
1619073540000|2021-04-22 06:39:00|2474.81|2466.81|2476.35|2468.35|2476.45|2468.45|2474.81|2466.81|30
1619073550000|2021-04-22 06:39:10|2476.34|2468.34|2477.39|2469.39|2477.53|2469.53|2476.22|2468.22|33
1619073560000|2021-04-22 06:39:20|2477.35|2469.35|2477.7|2469.7|2477.73|2469.73|2477.27|2469.27|26
1619073570000|2021-04-22 06:39:30|2477.79|2469.79|2478.35|2470.35|2478.35|2470.35|2477.71|2469.71|34
1619073580000|2021-04-22 06:39:40|2478.44|2470.44|2478.87|2470.87|2479.15|2471.15|2478.37|2470.37|33
1619073590000|2021-04-22 06:39:50|2478.85|2470.85|2480.04|2472.04|2480.05|2472.05|2478.85|2470.85|32
1619073600000|2021-04-22 06:40:00|2479.95|2471.95|2481.35|2473.35|2481.35|2473.35|2479.95|2471.95|30
1619073610000|2021-04-22 06:40:10|2481.61|2473.61|2482.53|2474.53|2482.71|2474.71|2481.46|2473.46|27
1619073620000|2021-04-22 06:40:20|2482.58|2474.58|2484.18|2476.18|2484.18|2476.18|2482.58|2474.58|31
1619073630000|2021-04-22 06:40:30|2483.71|2475.71|2484.47|2476.47|2484.54|2476.54|2483.71|2475.71|34
1619073640000|2021-04-22 06:40:40|2484.21|2476.21|2483.42|2475.42|2484.26|2476.26|2482.95|2474.95|39
1619073650000|2021-04-22 06:40:50|2483.44|2475.44|2481.78|2473.78|2483.44|2475.44|2481.78|2473.78|35
1619073660000|2021-04-22 06:41:00|2481.8|2473.8|2483.21|2475.21|2483.21|2475.21|2481.8|2473.8|25
1619073670000|2021-04-22 06:41:10|2483.33|2475.33|2482.38|2474.38|2483.63|2475.63|2482.35|2474.35|30
1619073680000|2021-04-22 06:41:20|2482.31|2474.31|2479.19|2471.19|2482.31|2474.31|2479.02|2471.02|38
1619073690000|2021-04-22 06:41:30|2479.21|2471.21|2479.42|2471.42|2479.46|2471.46|2479.21|2471.21|27
1619073700000|2021-04-22 06:41:40|2479.45|2471.45|2480.86|2472.86|2480.88|2472.88|2479.45|2471.45|34
1619073710000|2021-04-22 06:41:50|2480.8|2472.8|2480.45|2472.45|2481.7|2473.7|2480.21|2472.21|40
1619073720000|2021-04-22 06:42:00|2480.01|2472.01|2478.87|2470.87|2480.17|2472.17|2478.87|2470.87|32
1619073730000|2021-04-22 06:42:10|2478.81|2470.81|2477.35|2469.35|2478.81|2470.81|2477.35|2469.35|38
1619073740000|2021-04-22 06:42:20|2477.46|2469.46|2478.05|2470.05|2479.27|2471.27|2477.36|2469.36|35
1619073750000|2021-04-22 06:42:30|2478.02|2470.02|2478|2470|2478.17|2470.17|2477.91|2469.91|30
1619073760000|2021-04-22 06:42:40|2478.02|2470.02|2477.27|2469.27|2478.02|2470.02|2477.03|2469.03|32
1619073770000|2021-04-22 06:42:50|2477.29|2469.29|2477.1|2469.1|2477.33|2469.33|2476.88|2468.88|33
1619073780000|2021-04-22 06:43:00|2477.04|2469.04|2478.89|2470.89|2479.1|2471.1|2476.8|2468.8|37
1619073790000|2021-04-22 06:43:10|2479.03|2471.03|2477.32|2469.32|2479.03|2471.03|2477.11|2469.11|33
1619073800000|2021-04-22 06:43:20|2477.34|2469.34|2478.18|2470.18|2478.44|2470.44|2477.21|2469.21|34
1619073810000|2021-04-22 06:43:30|2478.19|2470.19|2477.32|2469.32|2478.19|2470.19|2477.32|2469.32|32
1619073820000|2021-04-22 06:43:40|2477.31|2469.31|2477.35|2469.35|2477.51|2469.51|2476.63|2468.63|35
1619073830000|2021-04-22 06:43:50|2477.34|2469.34|2476.31|2468.31|2478|2470|2476.31|2468.31|34
1619073840000|2021-04-22 06:44:00|2476.33|2468.33|2476.2|2468.2|2476.56|2468.56|2476.2|2468.2|32
1619073850000|2021-04-22 06:44:10|2476.14|2468.14|2475.54|2467.54|2476.39|2468.39|2475.54|2467.54|36
1619073860000|2021-04-22 06:44:20|2475.51|2467.51|2475.32|2467.32|2475.52|2467.52|2475.32|2467.32|27
1619073870000|2021-04-22 06:44:30|2475.29|2467.29|2474.67|2466.67|2475.36|2467.36|2474.67|2466.67|18
1619073880000|2021-04-22 06:44:40|2474.71|2466.71|2476.17|2468.17|2476.22|2468.22|2474.53|2466.53|35
1619073890000|2021-04-22 06:44:50|2476.18|2468.18|2475.85|2467.85|2476.27|2468.27|2475.73|2467.73|24
1619073900000|2021-04-22 06:45:00|2475.86|2467.86|2475.19|2467.19|2475.87|2467.87|2475.1|2467.1|37
1619073910000|2021-04-22 06:45:10|2475.21|2467.21|2474.95|2466.95|2475.21|2467.21|2474.9|2466.9|28
1619073920000|2021-04-22 06:45:20|2474.9|2466.9|2472.42|2464.42|2474.9|2466.9|2472.42|2464.42|35
1619073930000|2021-04-22 06:45:30|2472.44|2464.44|2471.16|2463.16|2472.93|2464.93|2471.08|2463.08|39
1619073940000|2021-04-22 06:45:40|2471.17|2463.17|2470.18|2462.18|2471.17|2463.17|2470.12|2462.12|36
1619073950000|2021-04-22 06:45:50|2470.2|2462.2|2470.66|2462.66|2471.11|2463.11|2470.2|2462.2|37
1619073960000|2021-04-22 06:46:00|2470.71|2462.71|2469.01|2461.01|2470.71|2462.71|2469.01|2461.01|35
1619073970000|2021-04-22 06:46:10|2469.08|2461.08|2470.18|2462.18|2470.18|2462.18|2468.9|2460.9|38
1619073980000|2021-04-22 06:46:20|2470.15|2462.15|2470.73|2462.73|2470.86|2462.86|2469.99|2461.99|31
1619073990000|2021-04-22 06:46:30|2470.83|2462.83|2469.73|2461.73|2471.08|2463.08|2469.63|2461.63|36
1619074000000|2021-04-22 06:46:40|2469.69|2461.69|2469.12|2461.12|2469.69|2461.69|2469.11|2461.11|34
1619074010000|2021-04-22 06:46:50|2469.1|2461.1|2470.04|2462.04|2470.04|2462.04|2468.96|2460.96|32
1619074020000|2021-04-22 06:47:00|2470.06|2462.06|2472.75|2464.75|2472.75|2464.75|2470.02|2462.02|27
1619074030000|2021-04-22 06:47:10|2472.89|2464.89|2474.62|2466.62|2474.73|2466.73|2472.77|2464.77|31
1619074040000|2021-04-22 06:47:20|2474.43|2466.43|2476.85|2468.85|2476.85|2468.85|2474.23|2466.23|36
1619074050000|2021-04-22 06:47:30|2476.91|2468.91|2474.61|2466.61|2477.01|2469.01|2474.61|2466.61|32
1619074060000|2021-04-22 06:47:40|2474.47|2466.47|2474.43|2466.43|2474.85|2466.85|2473.71|2465.71|35
1619074070000|2021-04-22 06:47:50|2474.41|2466.41|2476.79|2468.79|2476.96|2468.96|2473.04|2465.04|38
1619074080000|2021-04-22 06:48:00|2476.61|2468.61|2476.79|2468.79|2476.93|2468.93|2476.55|2468.55|32
1619074090000|2021-04-22 06:48:10|2476.8|2468.8|2475.69|2467.69|2476.96|2468.96|2475.69|2467.69|31
1619074100000|2021-04-22 06:48:20|2475.35|2467.35|2474.41|2466.41|2475.56|2467.56|2474.23|2466.23|32
1619074110000|2021-04-22 06:48:30|2474.26|2466.26|2475.03|2467.03|2475.13|2467.13|2473.8|2465.8|32
1619074120000|2021-04-22 06:48:40|2475.01|2467.01|2475.07|2467.07|2475.58|2467.58|2475.01|2467.01|37
1619074130000|2021-04-22 06:48:50|2475.1|2467.1|2474.62|2466.62|2475.1|2467.1|2474.37|2466.37|25
1619074140000|2021-04-22 06:49:00|2474.66|2466.66|2475.35|2467.35|2475.46|2467.46|2474.65|2466.65|32
1619074150000|2021-04-22 06:49:10|2475.58|2467.58|2476.47|2468.47|2476.53|2468.53|2475.28|2467.28|30
1619074160000|2021-04-22 06:49:20|2476.42|2468.42|2475.26|2467.26|2476.43|2468.43|2475.21|2467.21|26
1619074170000|2021-04-22 06:49:30|2475.07|2467.07|2475.09|2467.09|2475.12|2467.12|2473.86|2465.86|35
1619074180000|2021-04-22 06:49:40|2475.07|2467.07|2475.68|2467.68|2475.8|2467.8|2475.07|2467.07|31
1619074190000|2021-04-22 06:49:50|2475.67|2467.67|2475.08|2467.08|2475.81|2467.81|2475.05|2467.05|27
1619074200000|2021-04-22 06:50:00|2475.09|2467.09|2474.86|2466.86|2475.17|2467.17|2474.69|2466.69|29
1619074210000|2021-04-22 06:50:10|2474.82|2466.82|2475.56|2467.56|2475.56|2467.56|2474.78|2466.78|32
1619074220000|2021-04-22 06:50:20|2475.52|2467.52|2475.93|2467.93|2475.93|2467.93|2475.51|2467.51|19
1619074230000|2021-04-22 06:50:30|2475.92|2467.92|2476.92|2468.92|2477.07|2469.07|2475.76|2467.76|31
1619074240000|2021-04-22 06:50:40|2476.96|2468.96|2477.08|2469.08|2477.35|2469.35|2476.82|2468.82|29
1619074250000|2021-04-22 06:50:50|2477.23|2469.23|2477.53|2469.53|2477.57|2469.57|2476.91|2468.91|30
1619074260000|2021-04-22 06:51:00|2477.55|2469.55|2477.87|2469.87|2477.88|2469.88|2477.55|2469.55|24
1619074270000|2021-04-22 06:51:10|2477.88|2469.88|2479.23|2471.23|2479.33|2471.33|2477.85|2469.85|35
1619074280000|2021-04-22 06:51:20|2479.22|2471.22|2477.93|2469.93|2479.24|2471.24|2477.92|2469.92|32
1619074290000|2021-04-22 06:51:30|2477.97|2469.97|2477.94|2469.94|2478.26|2470.26|2477.86|2469.86|31
1619074300000|2021-04-22 06:51:40|2477.95|2469.95|2475.47|2467.47|2477.95|2469.95|2475.46|2467.46|31
1619074310000|2021-04-22 06:51:50|2475.7|2467.7|2479.13|2471.13|2479.13|2471.13|2475.7|2467.7|36
1619074320000|2021-04-22 06:52:00|2479.23|2471.23|2480.04|2472.04|2480.57|2472.57|2478.58|2470.58|37
1619074330000|2021-04-22 06:52:10|2480.3|2472.3|2480.76|2472.76|2481.06|2473.06|2480.28|2472.28|33
1619074340000|2021-04-22 06:52:20|2480.55|2472.55|2480.98|2472.98|2481.42|2473.42|2480.55|2472.55|29
1619074350000|2021-04-22 06:52:30|2480.92|2472.92|2481.14|2473.14|2481.3|2473.3|2480.85|2472.85|35
1619074360000|2021-04-22 06:52:40|2480.98|2472.98|2481.25|2473.25|2481.4|2473.4|2480.7|2472.7|34
1619074370000|2021-04-22 06:52:50|2481.24|2473.24|2483.33|2475.33|2483.36|2475.36|2481.24|2473.24|33
1619074380000|2021-04-22 06:53:00|2483.46|2475.46|2483.61|2475.61|2483.75|2475.75|2483.01|2475.01|35
1619074390000|2021-04-22 06:53:10|2483.62|2475.62|2480.97|2472.97|2483.71|2475.71|2480.97|2472.97|38
1619074400000|2021-04-22 06:53:20|2481.01|2473.01|2481.74|2473.74|2481.74|2473.74|2481.01|2473.01|35
1619074410000|2021-04-22 06:53:30|2482|2474|2483.37|2475.37|2483.38|2475.38|2481.62|2473.62|31
1619074420000|2021-04-22 06:53:40|2483.36|2475.36|2485.12|2477.12|2485.21|2477.21|2483.36|2475.36|34
1619074430000|2021-04-22 06:53:50|2485.05|2477.05|2485.5|2477.5|2485.5|2477.5|2484.81|2476.81|32
1619074440000|2021-04-22 06:54:00|2485.53|2477.53|2487.22|2479.22|2487.22|2479.22|2485.48|2477.48|34
1619074450000|2021-04-22 06:54:10|2487.21|2479.21|2488.3|2480.3|2488.3|2480.3|2487.18|2479.18|33
1619074460000|2021-04-22 06:54:20|2488.32|2480.32|2489.03|2481.03|2489.35|2481.35|2488.21|2480.21|34
1619074470000|2021-04-22 06:54:30|2489.76|2481.76|2488.33|2480.33|2490.07|2482.07|2487.86|2479.86|34
1619074480000|2021-04-22 06:54:40|2488.35|2480.35|2487.01|2479.01|2488.38|2480.38|2486.98|2478.98|36
1619074490000|2021-04-22 06:54:50|2486.83|2478.83|2487.72|2479.72|2487.82|2479.82|2486.73|2478.73|36
1619074500000|2021-04-22 06:55:00|2487.81|2479.81|2488.94|2480.94|2488.99|2480.99|2487.81|2479.81|35
1619074510000|2021-04-22 06:55:10|2488.93|2480.93|2490.73|2482.73|2490.73|2482.73|2488.93|2480.93|32
1619074520000|2021-04-22 06:55:20|2490.93|2482.93|2491.52|2483.52|2491.75|2483.75|2490.93|2482.93|35
1619074530000|2021-04-22 06:55:30|2491.48|2483.48|2489.56|2481.56|2491.58|2483.58|2489.39|2481.39|32
1619074540000|2021-04-22 06:55:40|2489.47|2481.47|2491.37|2483.37|2491.45|2483.45|2489.44|2481.44|27
1619074550000|2021-04-22 06:55:50|2491.46|2483.46|2491.42|2483.42|2491.59|2483.59|2491.26|2483.26|19
1619074560000|2021-04-22 06:56:00|2491.24|2483.24|2490.13|2482.13|2491.24|2483.24|2490.08|2482.08|31
1619074570000|2021-04-22 06:56:10|2490.11|2482.11|2489.58|2481.58|2490.28|2482.28|2489.58|2481.58|24
1619074580000|2021-04-22 06:56:20|2489.67|2481.67|2488.23|2480.23|2489.67|2481.67|2488.23|2480.23|37
1619074590000|2021-04-22 06:56:30|2488.58|2480.58|2488.79|2480.79|2489.07|2481.07|2488.03|2480.03|31
1619074600000|2021-04-22 06:56:40|2489.01|2481.01|2487.74|2479.74|2489.03|2481.03|2487.74|2479.74|32
1619074610000|2021-04-22 06:56:50|2487.81|2479.81|2485.43|2477.43|2487.99|2479.99|2485.29|2477.29|37
1619074620000|2021-04-22 06:57:00|2485.47|2477.47|2485.45|2477.45|2485.57|2477.57|2485.28|2477.28|29
1619074630000|2021-04-22 06:57:10|2485.46|2477.46|2486.31|2478.31|2486.39|2478.39|2485.46|2477.46|23
1619074640000|2021-04-22 06:57:20|2486.26|2478.26|2486.41|2478.41|2486.41|2478.41|2486|2478|23
1619074650000|2021-04-22 06:57:30|2486.3|2478.3|2485.42|2477.42|2486.31|2478.31|2485.35|2477.35|26
1619074660000|2021-04-22 06:57:40|2485.07|2477.07|2486.06|2478.06|2486.18|2478.18|2485.01|2477.01|35
1619074670000|2021-04-22 06:57:50|2486.08|2478.08|2483.83|2475.83|2486.11|2478.11|2483.61|2475.61|39
1619074680000|2021-04-22 06:58:00|2483.87|2475.87|2482.92|2474.92|2483.94|2475.94|2482.91|2474.91|33
1619074690000|2021-04-22 06:58:10|2482.88|2474.88|2482.58|2474.58|2482.88|2474.88|2482.48|2474.48|32
1619074700000|2021-04-22 06:58:20|2482.71|2474.71|2483.03|2475.03|2483.82|2475.82|2482.71|2474.71|38
1619074710000|2021-04-22 06:58:30|2482.83|2474.83|2482.19|2474.19|2482.93|2474.93|2482.04|2474.04|27
1619074720000|2021-04-22 06:58:40|2482.27|2474.27|2483.32|2475.32|2483.34|2475.34|2482.27|2474.27|36
1619074730000|2021-04-22 06:58:50|2483.17|2475.17|2481.78|2473.78|2483.19|2475.19|2481.78|2473.78|31
1619074740000|2021-04-22 06:59:00|2481.82|2473.82|2481.94|2473.94|2482.01|2474.01|2481.4|2473.4|26
1619074750000|2021-04-22 06:59:10|2481.91|2473.91|2481.4|2473.4|2482|2474|2481.39|2473.39|24
1619074760000|2021-04-22 06:59:20|2481.42|2473.42|2482.6|2474.6|2482.67|2474.67|2481.41|2473.41|30
1619074770000|2021-04-22 06:59:30|2482.56|2474.56|2481.41|2473.41|2482.85|2474.85|2481.41|2473.41|30
1619074780000|2021-04-22 06:59:40|2481.31|2473.31|2480.86|2472.86|2481.31|2473.31|2480.76|2472.76|26
1619074790000|2021-04-22 06:59:50|2480.95|2472.95|2480.34|2472.34|2480.98|2472.98|2480.23|2472.23|19
1619074800000|2021-04-22 07:00:00|2480.33|2472.33|2480.73|2472.73|2480.9|2472.9|2479.1|2471.1|34
1619074810000|2021-04-22 07:00:10|2480.7|2472.7|2481.18|2473.18|2481.18|2473.18|2480.61|2472.61|25
1619074820000|2021-04-22 07:00:20|2481.25|2473.25|2482.17|2474.17|2482.17|2474.17|2481.12|2473.12|31
1619074830000|2021-04-22 07:00:30|2482.13|2474.13|2482.63|2474.63|2482.8|2474.8|2482.13|2474.13|24
1619074840000|2021-04-22 07:00:40|2482.55|2474.55|2481.29|2473.29|2482.7|2474.7|2481.18|2473.18|30
1619074850000|2021-04-22 07:00:50|2481.26|2473.26|2481.64|2473.64|2481.75|2473.75|2480.26|2472.26|35
1619074860000|2021-04-22 07:01:00|2481.69|2473.69|2481.28|2473.28|2481.69|2473.69|2480.89|2472.89|28
1619074870000|2021-04-22 07:01:10|2481.2|2473.2|2481.24|2473.24|2481.73|2473.73|2481.17|2473.17|34
1619074880000|2021-04-22 07:01:20|2481.2|2473.2|2481|2473|2481.42|2473.42|2480.46|2472.46|35
1619074890000|2021-04-22 07:01:30|2480.92|2472.92|2481.4|2473.4|2481.51|2473.51|2480.92|2472.92|34
1619074900000|2021-04-22 07:01:40|2481.49|2473.49|2481.65|2473.65|2481.76|2473.76|2481.44|2473.44|27
1619074910000|2021-04-22 07:01:50|2481.63|2473.63|2481.59|2473.59|2481.63|2473.63|2481.3|2473.3|29
1619074920000|2021-04-22 07:02:00|2481.58|2473.58|2481.02|2473.02|2481.61|2473.61|2480.96|2472.96|27
1619074930000|2021-04-22 07:02:10|2481.18|2473.18|2481.6|2473.6|2481.74|2473.74|2481.18|2473.18|24
1619074940000|2021-04-22 07:02:20|2482.15|2474.15|2483.17|2475.17|2483.17|2475.17|2482.15|2474.15|27
1619074950000|2021-04-22 07:02:30|2483.13|2475.13|2483.83|2475.83|2483.83|2475.83|2483.03|2475.03|19
1619074960000|2021-04-22 07:02:40|2483.85|2475.85|2484.89|2476.89|2484.89|2476.89|2483.83|2475.83|23
1619074970000|2021-04-22 07:02:50|2484.83|2476.83|2484.6|2476.6|2484.98|2476.98|2484.54|2476.54|27
1619074980000|2021-04-22 07:03:00|2484.54|2476.54|2483.47|2475.47|2484.54|2476.54|2483.1|2475.1|35
1619074990000|2021-04-22 07:03:10|2483.49|2475.49|2485.44|2477.44|2485.44|2477.44|2483.49|2475.49|34
1619075000000|2021-04-22 07:03:20|2485.39|2477.39|2486.58|2478.58|2486.58|2478.58|2485.32|2477.32|32
1619075010000|2021-04-22 07:03:30|2486.61|2478.61|2487.03|2479.03|2487.05|2479.05|2486.61|2478.61|24
1619075020000|2021-04-22 07:03:40|2486.95|2478.95|2488.52|2480.52|2488.61|2480.61|2486.95|2478.95|32
1619075030000|2021-04-22 07:03:50|2488.53|2480.53|2488.17|2480.17|2488.6|2480.6|2487.72|2479.72|30
1619075040000|2021-04-22 07:04:00|2488.2|2480.2|2487.49|2479.49|2488.2|2480.2|2486.39|2478.39|32
1619075050000|2021-04-22 07:04:10|2487.5|2479.5|2488.23|2480.23|2488.25|2480.25|2487.14|2479.14|33
1619075060000|2021-04-22 07:04:20|2488.33|2480.33|2488.3|2480.3|2488.42|2480.42|2488.18|2480.18|17
1619075070000|2021-04-22 07:04:30|2488.25|2480.25|2489.33|2481.33|2489.49|2481.49|2488.25|2480.25|33
1619075080000|2021-04-22 07:04:40|2489.29|2481.29|2490.32|2482.32|2490.4|2482.4|2489.29|2481.29|38
1619075090000|2021-04-22 07:04:50|2490.3|2482.3|2490.38|2482.38|2490.71|2482.71|2490.3|2482.3|20
1619075100000|2021-04-22 07:05:00|2490.42|2482.42|2490.79|2482.79|2490.85|2482.85|2490.42|2482.42|35
1619075110000|2021-04-22 07:05:10|2490.71|2482.71|2490.6|2482.6|2490.84|2482.84|2490.6|2482.6|23
1619075120000|2021-04-22 07:05:20|2490.65|2482.65|2489.44|2481.44|2490.92|2482.92|2489.44|2481.44|24
1619075130000|2021-04-22 07:05:30|2489.12|2481.12|2486.53|2478.53|2489.23|2481.23|2486.42|2478.42|33
1619075140000|2021-04-22 07:05:40|2487.06|2479.06|2488.83|2480.83|2489.91|2481.91|2487.06|2479.06|38
1619075150000|2021-04-22 07:05:50|2488.8|2480.8|2489.42|2481.42|2489.5|2481.5|2487.91|2479.91|38
1619075160000|2021-04-22 07:06:00|2489.35|2481.35|2488.98|2480.98|2489.35|2481.35|2488.09|2480.09|33
1619075170000|2021-04-22 07:06:10|2488.9|2480.9|2488.93|2480.93|2489.33|2481.33|2488.86|2480.86|31
1619075180000|2021-04-22 07:06:20|2488.95|2480.95|2488.04|2480.04|2489.48|2481.48|2488.04|2480.04|35
1619075190000|2021-04-22 07:06:30|2488.21|2480.21|2487.86|2479.86|2488.44|2480.44|2487.51|2479.51|36
1619075200000|2021-04-22 07:06:40|2487.57|2479.57|2487.23|2479.23|2487.57|2479.57|2487.09|2479.09|30
1619075210000|2021-04-22 07:06:50|2487.15|2479.15|2485.95|2477.95|2487.24|2479.24|2485.91|2477.91|27
1619075220000|2021-04-22 07:07:00|2486.06|2478.06|2484.97|2476.97|2486.06|2478.06|2484.9|2476.9|27
1619075230000|2021-04-22 07:07:10|2485.07|2477.07|2483.57|2475.57|2485.07|2477.07|2483.57|2475.57|30
1619075240000|2021-04-22 07:07:20|2483.41|2475.41|2483.04|2475.04|2483.41|2475.41|2482.66|2474.66|26
1619075250000|2021-04-22 07:07:30|2483.16|2475.16|2483.9|2475.9|2483.95|2475.95|2483.07|2475.07|27
1619075260000|2021-04-22 07:07:40|2483.8|2475.8|2484.17|2476.17|2484.38|2476.38|2483.78|2475.78|35
1619075270000|2021-04-22 07:07:50|2484.37|2476.37|2483.54|2475.54|2484.45|2476.45|2483.39|2475.39|33
1619075280000|2021-04-22 07:08:00|2483.04|2475.04|2481.37|2473.37|2483.04|2475.04|2481.37|2473.37|34
1619075290000|2021-04-22 07:08:10|2481.42|2473.42|2481.06|2473.06|2481.68|2473.68|2481|2473|33
1619075300000|2021-04-22 07:08:20|2481.23|2473.23|2480.96|2472.96|2481.27|2473.27|2480.63|2472.63|33
1619075310000|2021-04-22 07:08:30|2481.07|2473.07|2480.74|2472.74|2481.96|2473.96|2480.63|2472.63|35
1619075320000|2021-04-22 07:08:40|2480.81|2472.81|2481.45|2473.45|2481.5|2473.5|2480.78|2472.78|23
1619075330000|2021-04-22 07:08:50|2481.44|2473.44|2480.18|2472.18|2481.48|2473.48|2480.18|2472.18|35
1619075340000|2021-04-22 07:09:00|2480.09|2472.09|2480.01|2472.01|2480.15|2472.15|2479.9|2471.9|17
1619075350000|2021-04-22 07:09:10|2480.03|2472.03|2480.06|2472.06|2480.26|2472.26|2479.74|2471.74|18
1619075360000|2021-04-22 07:09:20|2480.07|2472.07|2480.13|2472.13|2481.1|2473.1|2480.07|2472.07|32
1619075370000|2021-04-22 07:09:30|2480.08|2472.08|2479.01|2471.01|2480.08|2472.08|2478.73|2470.73|23
1619075380000|2021-04-22 07:09:40|2478.99|2470.99|2478.72|2470.72|2479|2471|2478.72|2470.72|22
1619075390000|2021-04-22 07:09:50|2478.73|2470.73|2478.26|2470.26|2478.73|2470.73|2478.26|2470.26|30
1619075400000|2021-04-22 07:10:00|2478.28|2470.28|2477.85|2469.85|2478.28|2470.28|2477.53|2469.53|34
1619075410000|2021-04-22 07:10:10|2477.86|2469.86|2476.79|2468.79|2477.91|2469.91|2476.64|2468.64|35
1619075420000|2021-04-22 07:10:20|2476.76|2468.76|2472.29|2464.29|2476.83|2468.83|2472.1|2464.1|33
1619075430000|2021-04-22 07:10:30|2472.14|2464.14|2472.03|2464.03|2473.26|2465.26|2471.09|2463.09|37
1619075440000|2021-04-22 07:10:40|2471.89|2463.89|2470.11|2462.11|2471.89|2463.89|2469.86|2461.86|32
1619075450000|2021-04-22 07:10:50|2470.28|2462.28|2469.48|2461.48|2470.4|2462.4|2468.63|2460.63|35
1619075460000|2021-04-22 07:11:00|2469.45|2461.45|2471.32|2463.32|2471.32|2463.32|2469.2|2461.2|37
1619075470000|2021-04-22 07:11:10|2471.14|2463.14|2471|2463|2471.39|2463.39|2470.95|2462.95|35
1619075480000|2021-04-22 07:11:20|2470.95|2462.95|2470.43|2462.43|2471.02|2463.02|2470.29|2462.29|34
1619075490000|2021-04-22 07:11:30|2470.4|2462.4|2468.97|2460.97|2470.4|2462.4|2468.84|2460.84|23
1619075500000|2021-04-22 07:11:40|2469.34|2461.34|2470.32|2462.32|2470.71|2462.71|2469.34|2461.34|40
1619075510000|2021-04-22 07:11:50|2470.34|2462.34|2468.12|2460.12|2470.39|2462.39|2468.12|2460.12|35
1619075520000|2021-04-22 07:12:00|2468.15|2460.15|2469.61|2461.61|2470.92|2462.92|2468.04|2460.04|37
1619075530000|2021-04-22 07:12:10|2469.63|2461.63|2469.4|2461.4|2469.77|2461.77|2469.27|2461.27|36
1619075540000|2021-04-22 07:12:20|2469.33|2461.33|2467.38|2459.38|2469.44|2461.44|2466.14|2458.14|36
1619075550000|2021-04-22 07:12:30|2467.35|2459.35|2467.47|2459.47|2468.66|2460.66|2466.78|2458.78|39
1619075560000|2021-04-22 07:12:40|2467.57|2459.57|2468.35|2460.35|2468.35|2460.35|2467.16|2459.16|32
1619075570000|2021-04-22 07:12:50|2468.29|2460.29|2469.06|2461.06|2469.19|2461.19|2468.29|2460.29|31
1619075580000|2021-04-22 07:13:00|2468.97|2460.97|2469.19|2461.19|2469.33|2461.33|2468.97|2460.97|34
1619075590000|2021-04-22 07:13:10|2469.24|2461.24|2468.58|2460.58|2469.24|2461.24|2468.33|2460.33|27
1619075600000|2021-04-22 07:13:20|2468.67|2460.67|2469.13|2461.13|2469.22|2461.22|2468.11|2460.11|25
1619075610000|2021-04-22 07:13:30|2469.05|2461.05|2471.51|2463.51|2471.51|2463.51|2468.84|2460.84|36
1619075620000|2021-04-22 07:13:40|2471.4|2463.4|2471.44|2463.44|2472.08|2464.08|2471.23|2463.23|31
1619075630000|2021-04-22 07:13:50|2471.39|2463.39|2470.37|2462.37|2471.53|2463.53|2470.37|2462.37|33
1619075640000|2021-04-22 07:14:00|2470.34|2462.34|2470.14|2462.14|2470.43|2462.43|2469.8|2461.8|35
1619075650000|2021-04-22 07:14:10|2470.12|2462.12|2471.67|2463.67|2471.67|2463.67|2470.11|2462.11|33
1619075660000|2021-04-22 07:14:20|2471.71|2463.71|2472.12|2464.12|2472.38|2464.38|2471.71|2463.71|30
1619075670000|2021-04-22 07:14:30|2472.25|2464.25|2471.85|2463.85|2472.43|2464.43|2471.85|2463.85|26
1619075680000|2021-04-22 07:14:40|2471.68|2463.68|2468.83|2460.83|2471.96|2463.96|2468.83|2460.83|30
1619075690000|2021-04-22 07:14:50|2468.87|2460.87|2468.95|2460.95|2469.58|2461.58|2468.87|2460.87|36
1619075700000|2021-04-22 07:15:00|2469.07|2461.07|2468.15|2460.15|2469.08|2461.08|2467.87|2459.87|32
1619075710000|2021-04-22 07:15:10|2468.17|2460.17|2468.58|2460.58|2468.69|2460.69|2467.95|2459.95|25
1619075720000|2021-04-22 07:15:20|2468.52|2460.52|2468.22|2460.22|2468.81|2460.81|2468.21|2460.21|33
1619075730000|2021-04-22 07:15:30|2468.19|2460.19|2467.6|2459.6|2468.19|2460.19|2467.31|2459.31|36
1619075740000|2021-04-22 07:15:40|2467.57|2459.57|2466.43|2458.43|2467.78|2459.78|2466.43|2458.43|28
1619075750000|2021-04-22 07:15:50|2466.44|2458.44|2465.63|2457.63|2466.44|2458.44|2465.52|2457.52|28
1619075760000|2021-04-22 07:16:00|2465.9|2457.9|2465.31|2457.31|2466.03|2458.03|2465.31|2457.31|32
1619075770000|2021-04-22 07:16:10|2464.97|2456.97|2462.7|2454.7|2464.97|2456.97|2461.25|2453.25|35
1619075780000|2021-04-22 07:16:20|2461.24|2453.24|2461.78|2453.78|2462.98|2454.98|2459.51|2451.51|39
1619075790000|2021-04-22 07:16:30|2461.92|2453.92|2459.38|2451.38|2461.92|2453.92|2458.9|2450.9|39
1619075800000|2021-04-22 07:16:40|2459.76|2451.76|2460.68|2452.68|2461.65|2453.65|2459.76|2451.76|39
1619075810000|2021-04-22 07:16:50|2460.18|2452.18|2458.16|2450.16|2460.18|2452.18|2457.73|2449.73|39
1619075820000|2021-04-22 07:17:00|2458.08|2450.08|2458.78|2450.78|2459.3|2451.3|2457.9|2449.9|38
1619075830000|2021-04-22 07:17:10|2459.05|2451.05|2458.47|2450.47|2459.24|2451.24|2458.44|2450.44|35
1619075840000|2021-04-22 07:17:20|2458.39|2450.39|2454.75|2446.75|2458.64|2450.64|2451.47|2443.47|38
1619075850000|2021-04-22 07:17:30|2455.21|2447.21|2455.04|2447.04|2457.3|2449.3|2454.41|2446.41|38
1619075860000|2021-04-22 07:17:40|2455.08|2447.08|2455.66|2447.66|2455.8|2447.8|2455.08|2447.08|35
1619075870000|2021-04-22 07:17:50|2455.74|2447.74|2456.45|2448.45|2457.19|2449.19|2455.73|2447.73|32
1619075880000|2021-04-22 07:18:00|2456.42|2448.42|2456.51|2448.51|2456.51|2448.51|2455.06|2447.06|38
1619075890000|2021-04-22 07:18:10|2456.65|2448.65|2458.72|2450.72|2459.66|2451.66|2456.23|2448.23|37
1619075900000|2021-04-22 07:18:20|2458.53|2450.53|2459.36|2451.36|2459.67|2451.67|2458.07|2450.07|31
1619075910000|2021-04-22 07:18:30|2459.19|2451.19|2457.4|2449.4|2459.57|2451.57|2457.4|2449.4|37
1619075920000|2021-04-22 07:18:40|2457.44|2449.44|2456.47|2448.47|2457.47|2449.47|2456.39|2448.39|30
1619075930000|2021-04-22 07:18:50|2456.48|2448.48|2456.47|2448.47|2456.58|2448.58|2455.88|2447.88|28
1619075940000|2021-04-22 07:19:00|2456.48|2448.48|2457.14|2449.14|2457.14|2449.14|2456.35|2448.35|36
1619075950000|2021-04-22 07:19:10|2457.25|2449.25|2457.31|2449.31|2457.37|2449.37|2456.73|2448.73|38
1619075960000|2021-04-22 07:19:20|2457.34|2449.34|2458.14|2450.14|2458.16|2450.16|2456.4|2448.4|37
1619075970000|2021-04-22 07:19:30|2458.1|2450.1|2458.6|2450.6|2458.63|2450.63|2458.1|2450.1|27
1619075980000|2021-04-22 07:19:40|2458.64|2450.64|2456.86|2448.86|2458.76|2450.76|2456.83|2448.83|36
1619075990000|2021-04-22 07:19:50|2456.92|2448.92|2457.18|2449.18|2457.68|2449.68|2456.92|2448.92|35
1619076000000|2021-04-22 07:20:00|2457.1|2449.1|2457.31|2449.31|2457.33|2449.33|2457.09|2449.09|36
1619076010000|2021-04-22 07:20:10|2457.34|2449.34|2456.33|2448.33|2457.36|2449.36|2456.22|2448.22|34
1619076020000|2021-04-22 07:20:20|2456.29|2448.29|2458.82|2450.82|2458.82|2450.82|2455.96|2447.96|35
1619076030000|2021-04-22 07:20:30|2458.67|2450.67|2460.35|2452.35|2460.35|2452.35|2458.6|2450.6|34
1619076040000|2021-04-22 07:20:40|2460.44|2452.44|2459.76|2451.76|2460.84|2452.84|2459.76|2451.76|32
1619076050000|2021-04-22 07:20:50|2459.81|2451.81|2461.16|2453.16|2461.16|2453.16|2459.58|2451.58|34
1619076060000|2021-04-22 07:21:00|2461.47|2453.47|2462|2454|2462.07|2454.07|2461.46|2453.46|24
1619076070000|2021-04-22 07:21:10|2462.1|2454.1|2460.44|2452.44|2462.36|2454.36|2459.96|2451.96|34
1619076080000|2021-04-22 07:21:20|2460.35|2452.35|2460.73|2452.73|2461.73|2453.73|2460.35|2452.35|34
1619076090000|2021-04-22 07:21:30|2460.81|2452.81|2461.51|2453.51|2461.61|2453.61|2460.81|2452.81|30
1619076100000|2021-04-22 07:21:40|2461.49|2453.49|2459.24|2451.24|2462.14|2454.14|2459.24|2451.24|38
1619076110000|2021-04-22 07:21:50|2458.89|2450.89|2459|2451|2459.84|2451.84|2458.42|2450.42|37
1619076120000|2021-04-22 07:22:00|2458.91|2450.91|2457.85|2449.85|2459.29|2451.29|2457.85|2449.85|36
1619076130000|2021-04-22 07:22:10|2457.82|2449.82|2454.67|2446.67|2457.89|2449.89|2454.62|2446.62|38
1619076140000|2021-04-22 07:22:20|2454.62|2446.62|2453.9|2445.9|2454.82|2446.82|2453.89|2445.89|34
1619076150000|2021-04-22 07:22:30|2453.91|2445.91|2453.17|2445.17|2453.94|2445.94|2453.01|2445.01|35
1619076160000|2021-04-22 07:22:40|2453.23|2445.23|2454.55|2446.55|2454.56|2446.56|2452.64|2444.64|40
1619076170000|2021-04-22 07:22:50|2454.58|2446.58|2456.12|2448.12|2456.54|2448.54|2454.58|2446.58|35
1619076180000|2021-04-22 07:23:00|2456.21|2448.21|2455.47|2447.47|2456.22|2448.22|2455.27|2447.27|33
1619076190000|2021-04-22 07:23:10|2455.56|2447.56|2455.28|2447.28|2455.85|2447.85|2454.95|2446.95|33
1619076200000|2021-04-22 07:23:20|2455.18|2447.18|2457.22|2449.22|2457.22|2449.22|2455.08|2447.08|35
1619076210000|2021-04-22 07:23:30|2457.41|2449.41|2458.45|2450.45|2458.45|2450.45|2457.41|2449.41|36
1619076220000|2021-04-22 07:23:40|2458.38|2450.38|2458.85|2450.85|2458.88|2450.88|2458.28|2450.28|27
1619076230000|2021-04-22 07:23:50|2458.81|2450.81|2459.69|2451.69|2459.7|2451.7|2458.81|2450.81|31
1619076240000|2021-04-22 07:24:00|2459.62|2451.62|2459.76|2451.76|2460.04|2452.04|2459.55|2451.55|32
1619076250000|2021-04-22 07:24:10|2459.73|2451.73|2459.19|2451.19|2459.9|2451.9|2458.45|2450.45|30
1619076260000|2021-04-22 07:24:20|2459.27|2451.27|2459.64|2451.64|2459.73|2451.73|2459.1|2451.1|26
1619076270000|2021-04-22 07:24:30|2459.71|2451.71|2463.93|2455.93|2464.4|2456.4|2459.64|2451.64|31
1619076280000|2021-04-22 07:24:40|2464.02|2456.02|2465.12|2457.12|2465.14|2457.14|2463.76|2455.76|34
1619076290000|2021-04-22 07:24:50|2464.87|2456.87|2466.47|2458.47|2466.62|2458.62|2464.84|2456.84|35
1619076300000|2021-04-22 07:25:00|2466.45|2458.45|2463.03|2455.03|2466.45|2458.45|2462.08|2454.08|39
1619076310000|2021-04-22 07:25:10|2462.52|2454.52|2462.09|2454.09|2462.81|2454.81|2461.9|2453.9|32
1619076320000|2021-04-22 07:25:20|2462.03|2454.03|2461|2453|2462.05|2454.05|2460.41|2452.41|35
1619076330000|2021-04-22 07:25:30|2461.17|2453.17|2464.66|2456.66|2464.66|2456.66|2461.16|2453.16|37
1619076340000|2021-04-22 07:25:40|2464.84|2456.84|2464.75|2456.75|2465.45|2457.45|2464.75|2456.75|31
1619076350000|2021-04-22 07:25:50|2464.76|2456.76|2462.98|2454.98|2464.76|2456.76|2462.71|2454.71|39
1619076360000|2021-04-22 07:26:00|2463.49|2455.49|2464.47|2456.47|2464.47|2456.47|2462.91|2454.91|35
1619076370000|2021-04-22 07:26:10|2464.94|2456.94|2464.32|2456.32|2465.59|2457.59|2464.32|2456.32|27
1619076380000|2021-04-22 07:26:20|2464.05|2456.05|2461.52|2453.52|2464.05|2456.05|2461.31|2453.31|39
1619076390000|2021-04-22 07:26:30|2461.5|2453.5|2461.52|2453.52|2461.52|2453.52|2461.21|2453.21|25
1619076400000|2021-04-22 07:26:40|2462.04|2454.04|2462.89|2454.89|2462.89|2454.89|2461.98|2453.98|36
1619076410000|2021-04-22 07:26:50|2463.6|2455.6|2462.79|2454.79|2463.76|2455.76|2462.78|2454.78|28
1619076420000|2021-04-22 07:27:00|2462.78|2454.78|2461.95|2453.95|2462.78|2454.78|2461.95|2453.95|34
1619076430000|2021-04-22 07:27:10|2461.9|2453.9|2461.92|2453.92|2462.47|2454.47|2461.85|2453.85|21
1619076440000|2021-04-22 07:27:20|2461.95|2453.95|2462.14|2454.14|2462.14|2454.14|2461.73|2453.73|16
1619076450000|2021-04-22 07:27:30|2462.13|2454.13|2464.31|2456.31|2464.31|2456.31|2462.13|2454.13|33
1619076460000|2021-04-22 07:27:40|2464.44|2456.44|2464.3|2456.3|2464.44|2456.44|2464.06|2456.06|24
1619076470000|2021-04-22 07:27:50|2464.31|2456.31|2463.68|2455.68|2464.31|2456.31|2463.54|2455.54|26
1619076480000|2021-04-22 07:28:00|2463.58|2455.58|2462.87|2454.87|2463.7|2455.7|2462.86|2454.86|21
1619076490000|2021-04-22 07:28:10|2462.86|2454.86|2462.34|2454.34|2462.93|2454.93|2462.32|2454.32|35
1619076500000|2021-04-22 07:28:20|2462.31|2454.31|2463.59|2455.59|2463.64|2455.64|2462.31|2454.31|27
1619076510000|2021-04-22 07:28:30|2463.57|2455.57|2462.94|2454.94|2463.8|2455.8|2462.94|2454.94|22
1619076520000|2021-04-22 07:28:40|2462.93|2454.93|2463.67|2455.67|2463.7|2455.7|2462.93|2454.93|24
1619076530000|2021-04-22 07:28:50|2463.74|2455.74|2463.79|2455.79|2463.97|2455.97|2463.61|2455.61|30
1619076540000|2021-04-22 07:29:00|2463.76|2455.76|2463.82|2455.82|2463.87|2455.87|2463.72|2455.72|17
1619076550000|2021-04-22 07:29:10|2463.8|2455.8|2463.86|2455.86|2463.95|2455.95|2463.76|2455.76|12
1619076560000|2021-04-22 07:29:20|2463.85|2455.85|2463.86|2455.86|2463.9|2455.9|2463.72|2455.72|13
1619076570000|2021-04-22 07:29:30|2463.77|2455.77|2464.3|2456.3|2464.31|2456.31|2463.74|2455.74|22
1619076580000|2021-04-22 07:29:40|2464.32|2456.32|2465.92|2457.92|2465.98|2457.98|2464.32|2456.32|29
1619076590000|2021-04-22 07:29:50|2465.94|2457.94|2465.86|2457.86|2466.88|2458.88|2465.86|2457.86|30
1619076600000|2021-04-22 07:30:00|2465.78|2457.78|2465.57|2457.57|2465.78|2457.78|2465.33|2457.33|24
1619076610000|2021-04-22 07:30:10|2465.5|2457.5|2466.26|2458.26|2466.5|2458.5|2465.5|2457.5|27
1619076620000|2021-04-22 07:30:20|2466.27|2458.27|2466.8|2458.8|2466.86|2458.86|2466.2|2458.2|25
1619076630000|2021-04-22 07:30:30|2466.83|2458.83|2467.24|2459.24|2467.24|2459.24|2466.74|2458.74|24
1619076640000|2021-04-22 07:30:40|2467.19|2459.19|2468.48|2460.48|2468.48|2460.48|2467.19|2459.19|23
1619076650000|2021-04-22 07:30:50|2468.49|2460.49|2468.79|2460.79|2469.17|2461.17|2468.43|2460.43|30
1619076660000|2021-04-22 07:31:00|2468.84|2460.84|2469.64|2461.64|2469.64|2461.64|2468.84|2460.84|28
1619076670000|2021-04-22 07:31:10|2469.46|2461.46|2470.66|2462.66|2470.89|2462.89|2469.13|2461.13|30
1619076680000|2021-04-22 07:31:20|2472.06|2464.06|2472.7|2464.7|2473.34|2465.34|2472.06|2464.06|35
1619076690000|2021-04-22 07:31:30|2472.65|2464.65|2475|2467|2475|2467|2472.23|2464.23|35
1619076700000|2021-04-22 07:31:40|2475.72|2467.72|2476.18|2468.18|2476.49|2468.49|2475.72|2467.72|31
1619076710000|2021-04-22 07:31:50|2476.11|2468.11|2474.46|2466.46|2476.39|2468.39|2474.36|2466.36|31
1619076720000|2021-04-22 07:32:00|2474.3|2466.3|2473.54|2465.54|2474.36|2466.36|2473.54|2465.54|29
1619076730000|2021-04-22 07:32:10|2473.67|2465.67|2474.51|2466.51|2474.62|2466.62|2473.66|2465.66|36
1619076740000|2021-04-22 07:32:20|2474.54|2466.54|2475.22|2467.22|2475.38|2467.38|2474.47|2466.47|27
1619076750000|2021-04-22 07:32:30|2475.05|2467.05|2474.09|2466.09|2475.05|2467.05|2474.02|2466.02|22
1619076760000|2021-04-22 07:32:40|2474.1|2466.1|2475.52|2467.52|2475.94|2467.94|2474.1|2466.1|34
1619076770000|2021-04-22 07:32:50|2475.44|2467.44|2474.71|2466.71|2475.47|2467.47|2474.24|2466.24|30
1619076780000|2021-04-22 07:33:00|2474.97|2466.97|2475.42|2467.42|2475.77|2467.77|2474.97|2466.97|32
1619076790000|2021-04-22 07:33:10|2475.38|2467.38|2475.23|2467.23|2475.49|2467.49|2475.19|2467.19|26
1619076800000|2021-04-22 07:33:20|2475.28|2467.28|2475.46|2467.46|2475.74|2467.74|2475.19|2467.19|26
1619076810000|2021-04-22 07:33:30|2475.47|2467.47|2477.56|2469.56|2477.71|2469.71|2475.39|2467.39|32
1619076820000|2021-04-22 07:33:40|2477.6|2469.6|2479.37|2471.37|2479.37|2471.37|2477.6|2469.6|35
1619076830000|2021-04-22 07:33:50|2479.5|2471.5|2479.33|2471.33|2479.5|2471.5|2478.76|2470.76|33
1619076840000|2021-04-22 07:34:00|2479.34|2471.34|2480.01|2472.01|2480.02|2472.02|2479.32|2471.32|29
1619076850000|2021-04-22 07:34:10|2480.03|2472.03|2480.27|2472.27|2480.41|2472.41|2479.98|2471.98|21
1619076860000|2021-04-22 07:34:20|2480.26|2472.26|2481.21|2473.21|2481.4|2473.4|2480.26|2472.26|31
1619076870000|2021-04-22 07:34:30|2481.22|2473.22|2481.72|2473.72|2481.81|2473.81|2481.03|2473.03|26
1619076880000|2021-04-22 07:34:40|2481.8|2473.8|2482.24|2474.24|2482.24|2474.24|2481.67|2473.67|25
1619076890000|2021-04-22 07:34:50|2482.25|2474.25|2482.57|2474.57|2482.68|2474.68|2482.21|2474.21|25
1619076900000|2021-04-22 07:35:00|2482.51|2474.51|2480.58|2472.58|2482.51|2474.51|2480.53|2472.53|29
1619076910000|2021-04-22 07:35:10|2480.68|2472.68|2481.46|2473.46|2481.46|2473.46|2480.68|2472.68|27
1619076920000|2021-04-22 07:35:20|2481.52|2473.52|2482.61|2474.61|2483.09|2475.09|2481.4|2473.4|30
1619076930000|2021-04-22 07:35:30|2482.65|2474.65|2483.32|2475.32|2483.42|2475.42|2482.65|2474.65|26
1619076940000|2021-04-22 07:35:40|2483.27|2475.27|2481.99|2473.99|2483.3|2475.3|2481.99|2473.99|17
1619076950000|2021-04-22 07:35:50|2481.66|2473.66|2480.54|2472.54|2482|2474|2480.5|2472.5|36
1619076960000|2021-04-22 07:36:00|2480.47|2472.47|2481|2473|2481.03|2473.03|2480.01|2472.01|36
1619076970000|2021-04-22 07:36:10|2481.02|2473.02|2481.07|2473.07|2481.75|2473.75|2481.02|2473.02|29
1619076980000|2021-04-22 07:36:20|2481.16|2473.16|2480.34|2472.34|2481.16|2473.16|2480.15|2472.15|20
1619076990000|2021-04-22 07:36:30|2480.3|2472.3|2478.37|2470.37|2480.45|2472.45|2477.65|2469.65|26
1619077000000|2021-04-22 07:36:40|2478.64|2470.64|2477.87|2469.87|2479.05|2471.05|2477.85|2469.85|37
1619077010000|2021-04-22 07:36:50|2477.95|2469.95|2479.29|2471.29|2479.35|2471.35|2477.33|2469.33|29
1619077020000|2021-04-22 07:37:00|2479.41|2471.41|2480.64|2472.64|2480.64|2472.64|2479.13|2471.13|28
1619077030000|2021-04-22 07:37:10|2480.6|2472.6|2480.95|2472.95|2481.01|2473.01|2480.53|2472.53|27
1619077040000|2021-04-22 07:37:20|2480.83|2472.83|2481.13|2473.13|2481.86|2473.86|2480.83|2472.83|28
1619077050000|2021-04-22 07:37:30|2481.06|2473.06|2480.32|2472.32|2481.19|2473.19|2480.28|2472.28|24
1619077060000|2021-04-22 07:37:40|2480.37|2472.37|2480.78|2472.78|2481.17|2473.17|2480.37|2472.37|23
1619077070000|2021-04-22 07:37:50|2480.79|2472.79|2480.25|2472.25|2480.81|2472.81|2480.05|2472.05|24
1619077080000|2021-04-22 07:38:00|2480.06|2472.06|2479.85|2471.85|2480.25|2472.25|2479.85|2471.85|26
1619077090000|2021-04-22 07:38:10|2479.89|2471.89|2478.88|2470.88|2479.89|2471.89|2478.32|2470.32|28
1619077100000|2021-04-22 07:38:20|2478.95|2470.95|2480.69|2472.69|2480.75|2472.75|2478.17|2470.17|35
1619077110000|2021-04-22 07:38:30|2480.58|2472.58|2479.03|2471.03|2480.58|2472.58|2478.98|2470.98|33
1619077120000|2021-04-22 07:38:40|2479.01|2471.01|2479.2|2471.2|2479.46|2471.46|2478.94|2470.94|28
1619077130000|2021-04-22 07:38:50|2479.24|2471.24|2479.9|2471.9|2480.08|2472.08|2479.24|2471.24|36
1619077140000|2021-04-22 07:39:00|2480.47|2472.47|2479.83|2471.83|2480.53|2472.53|2479.83|2471.83|23
1619077150000|2021-04-22 07:39:10|2479.46|2471.46|2478.3|2470.3|2479.46|2471.46|2478.27|2470.27|34
1619077160000|2021-04-22 07:39:20|2478.27|2470.27|2478.26|2470.26|2478.44|2470.44|2477.75|2469.75|35
1619077170000|2021-04-22 07:39:30|2478.47|2470.47|2478.24|2470.24|2478.47|2470.47|2478.03|2470.03|33
1619077180000|2021-04-22 07:39:40|2478.21|2470.21|2478.18|2470.18|2478.26|2470.26|2478.11|2470.11|28
1619077190000|2021-04-22 07:39:50|2478.16|2470.16|2478.5|2470.5|2478.51|2470.51|2477.74|2469.74|31
1619077200000|2021-04-22 07:40:00|2478.44|2470.44|2478.47|2470.47|2478.55|2470.55|2478.33|2470.33|33
1619077210000|2021-04-22 07:40:10|2478.48|2470.48|2479.03|2471.03|2479.03|2471.03|2478.42|2470.42|24
1619077220000|2021-04-22 07:40:20|2479.07|2471.07|2480.91|2472.91|2481.05|2473.05|2479.07|2471.07|28
1619077230000|2021-04-22 07:40:30|2480.55|2472.55|2481|2473|2481.19|2473.19|2480.53|2472.53|31
1619077240000|2021-04-22 07:40:40|2480.88|2472.88|2479.29|2471.29|2480.94|2472.94|2479.28|2471.28|30
1619077250000|2021-04-22 07:40:50|2479.23|2471.23|2477.91|2469.91|2479.23|2471.23|2477.91|2469.91|31
1619077260000|2021-04-22 07:41:00|2477.83|2469.83|2477.41|2469.41|2477.93|2469.93|2476.59|2468.59|37
1619077270000|2021-04-22 07:41:10|2477.54|2469.54|2479.56|2471.56|2479.6|2471.6|2477.3|2469.3|35
1619077280000|2021-04-22 07:41:20|2479.59|2471.59|2479.39|2471.39|2480.45|2472.45|2479.39|2471.39|32
1619077290000|2021-04-22 07:41:30|2479.31|2471.31|2477.66|2469.66|2479.41|2471.41|2477.51|2469.51|29
1619077300000|2021-04-22 07:41:40|2477.65|2469.65|2478.02|2470.02|2478.07|2470.07|2477.11|2469.11|30
1619077310000|2021-04-22 07:41:50|2478.06|2470.06|2478.61|2470.61|2478.62|2470.62|2478.06|2470.06|21
1619077320000|2021-04-22 07:42:00|2478.32|2470.32|2477.36|2469.36|2478.51|2470.51|2476.93|2468.93|29
1619077330000|2021-04-22 07:42:10|2477.43|2469.43|2476.45|2468.45|2477.47|2469.47|2476.45|2468.45|27
1619077340000|2021-04-22 07:42:20|2476.43|2468.43|2474.78|2466.78|2476.43|2468.43|2474.78|2466.78|30
1619077350000|2021-04-22 07:42:30|2474.85|2466.85|2474.57|2466.57|2475.23|2467.23|2474.53|2466.53|32
1619077360000|2021-04-22 07:42:40|2474.55|2466.55|2474.7|2466.7|2474.85|2466.85|2473.71|2465.71|33
1619077370000|2021-04-22 07:42:50|2474.73|2466.73|2473.79|2465.79|2475.6|2467.6|2473.35|2465.35|36
1619077380000|2021-04-22 07:43:00|2473.98|2465.98|2473.69|2465.69|2474.24|2466.24|2473.43|2465.43|37
1619077390000|2021-04-22 07:43:10|2473.71|2465.71|2472.07|2464.07|2473.71|2465.71|2472.06|2464.06|26
1619077400000|2021-04-22 07:43:20|2472.26|2464.26|2472.69|2464.69|2472.69|2464.69|2472.07|2464.07|26
1619077410000|2021-04-22 07:43:30|2472.68|2464.68|2474.63|2466.63|2474.63|2466.63|2472.68|2464.68|29
1619077420000|2021-04-22 07:43:40|2474.51|2466.51|2474.43|2466.43|2474.65|2466.65|2474.11|2466.11|25
1619077430000|2021-04-22 07:43:50|2474.47|2466.47|2474.05|2466.05|2474.58|2466.58|2474.04|2466.04|27
1619077440000|2021-04-22 07:44:00|2474.15|2466.15|2474.27|2466.27|2474.27|2466.27|2473.35|2465.35|34
1619077450000|2021-04-22 07:44:10|2474.31|2466.31|2476.13|2468.13|2476.33|2468.33|2474.31|2466.31|33
1619077460000|2021-04-22 07:44:20|2476.26|2468.26|2477.88|2469.88|2477.89|2469.89|2476.26|2468.26|31
1619077470000|2021-04-22 07:44:30|2477.96|2469.96|2479.03|2471.03|2479.03|2471.03|2477.63|2469.63|27
1619077480000|2021-04-22 07:44:40|2479.23|2471.23|2479.81|2471.81|2480.36|2472.36|2478.74|2470.74|33
1619077490000|2021-04-22 07:44:50|2479.9|2471.9|2481.37|2473.37|2481.37|2473.37|2479.9|2471.9|30
1619077500000|2021-04-22 07:45:00|2481.38|2473.38|2482.42|2474.42|2482.49|2474.49|2480.97|2472.97|30
1619077510000|2021-04-22 07:45:10|2482.31|2474.31|2483|2475|2483|2475|2482.31|2474.31|30
1619077520000|2021-04-22 07:45:20|2483.01|2475.01|2483.82|2475.82|2483.82|2475.82|2483|2475|26
1619077530000|2021-04-22 07:45:30|2483.9|2475.9|2484.19|2476.19|2484.7|2476.7|2483.19|2475.19|31
1619077540000|2021-04-22 07:45:40|2483.41|2475.41|2484.52|2476.52|2484.57|2476.57|2483.22|2475.22|33
1619077550000|2021-04-22 07:45:50|2484.31|2476.31|2484.38|2476.38|2484.57|2476.57|2484.2|2476.2|24
1619077560000|2021-04-22 07:46:00|2484.31|2476.31|2483.58|2475.58|2484.46|2476.46|2483.28|2475.28|36
1619077570000|2021-04-22 07:46:10|2483.65|2475.65|2484.38|2476.38|2484.45|2476.45|2483.65|2475.65|32
1619077580000|2021-04-22 07:46:20|2484.41|2476.41|2484.5|2476.5|2484.72|2476.72|2484.22|2476.22|35
1619077590000|2021-04-22 07:46:30|2484.51|2476.51|2484.42|2476.42|2484.51|2476.51|2484.05|2476.05|33
1619077600000|2021-04-22 07:46:40|2484.47|2476.47|2484.71|2476.71|2484.79|2476.79|2484.44|2476.44|26
1619077610000|2021-04-22 07:46:50|2484.75|2476.75|2484.51|2476.51|2484.81|2476.81|2484.51|2476.51|17
1619077620000|2021-04-22 07:47:00|2484.53|2476.53|2484.64|2476.64|2484.64|2476.64|2484.43|2476.43|27
1619077630000|2021-04-22 07:47:10|2484.63|2476.63|2484.8|2476.8|2484.8|2476.8|2484.63|2476.63|12
1619077640000|2021-04-22 07:47:20|2484.81|2476.81|2485.26|2477.26|2485.79|2477.79|2484.78|2476.78|33
1619077650000|2021-04-22 07:47:30|2485.37|2477.37|2485.47|2477.47|2485.47|2477.47|2485.24|2477.24|32
1619077660000|2021-04-22 07:47:40|2485.51|2477.51|2485.44|2477.44|2485.6|2477.6|2485.24|2477.24|23
1619077670000|2021-04-22 07:47:50|2485.52|2477.52|2485.08|2477.08|2485.54|2477.54|2485.07|2477.07|28
1619077680000|2021-04-22 07:48:00|2485.07|2477.07|2482.95|2474.95|2485.07|2477.07|2482.95|2474.95|30
1619077690000|2021-04-22 07:48:10|2482.93|2474.93|2481.42|2473.42|2482.93|2474.93|2481.25|2473.25|35
1619077700000|2021-04-22 07:48:20|2481.45|2473.45|2479.82|2471.82|2481.45|2473.45|2479.72|2471.72|26
1619077710000|2021-04-22 07:48:30|2479.83|2471.83|2479.62|2471.62|2480.14|2472.14|2479.57|2471.57|29
1619077720000|2021-04-22 07:48:40|2479.63|2471.63|2478.88|2470.88|2479.63|2471.63|2478.83|2470.83|28
1619077730000|2021-04-22 07:48:50|2478.85|2470.85|2481.28|2473.28|2481.28|2473.28|2478.78|2470.78|33
1619077740000|2021-04-22 07:49:00|2481.34|2473.34|2478.57|2470.57|2481.34|2473.34|2478.57|2470.57|34
1619077750000|2021-04-22 07:49:10|2478.49|2470.49|2476.64|2468.64|2478.49|2470.49|2476.61|2468.61|37
1619077760000|2021-04-22 07:49:20|2476.54|2468.54|2473.82|2465.82|2476.54|2468.54|2473.82|2465.82|37
1619077770000|2021-04-22 07:49:30|2473.81|2465.81|2473.26|2465.26|2473.94|2465.94|2472.38|2464.38|36
1619077780000|2021-04-22 07:49:40|2473.22|2465.22|2473.81|2465.81|2475.59|2467.59|2473.22|2465.22|39
1619077790000|2021-04-22 07:49:50|2473.69|2465.69|2472.61|2464.61|2473.69|2465.69|2472.54|2464.54|33
1619077800000|2021-04-22 07:50:00|2472.59|2464.59|2471|2463|2472.62|2464.62|2471|2463|30
1619077810000|2021-04-22 07:50:10|2470.99|2462.99|2470.94|2462.94|2471.13|2463.13|2470.85|2462.85|21
1619077820000|2021-04-22 07:50:20|2470.93|2462.93|2470.58|2462.58|2470.93|2462.93|2470.58|2462.58|28
1619077830000|2021-04-22 07:50:30|2470.59|2462.59|2472.72|2464.72|2472.72|2464.72|2470.54|2462.54|29
1619077840000|2021-04-22 07:50:40|2473.01|2465.01|2473.04|2465.04|2473.43|2465.43|2472.79|2464.79|34
1619077850000|2021-04-22 07:50:50|2473.03|2465.03|2473.19|2465.19|2473.23|2465.23|2472.99|2464.99|28
1619077860000|2021-04-22 07:51:00|2473.13|2465.13|2470.89|2462.89|2473.16|2465.16|2470.87|2462.87|30
1619077870000|2021-04-22 07:51:10|2470.92|2462.92|2470.97|2462.97|2470.97|2462.97|2470.74|2462.74|23
1619077880000|2021-04-22 07:51:20|2470.96|2462.96|2470.55|2462.55|2470.98|2462.98|2470.55|2462.55|19
1619077890000|2021-04-22 07:51:30|2470.52|2462.52|2467.27|2459.27|2470.52|2462.52|2467.27|2459.27|38
1619077900000|2021-04-22 07:51:40|2467.49|2459.49|2467.19|2459.19|2468.17|2460.17|2466.86|2458.86|37
1619077910000|2021-04-22 07:51:50|2467.3|2459.3|2468.08|2460.08|2468.52|2460.52|2467.3|2459.3|37
1619077920000|2021-04-22 07:52:00|2468.09|2460.09|2469.69|2461.69|2470.61|2462.61|2467.84|2459.84|35
1619077930000|2021-04-22 07:52:10|2469.65|2461.65|2466.27|2458.27|2469.65|2461.65|2466.25|2458.25|35
1619077940000|2021-04-22 07:52:20|2466.21|2458.21|2469.14|2461.14|2469.16|2461.16|2466.21|2458.21|36
1619077950000|2021-04-22 07:52:30|2469.27|2461.27|2469.84|2461.84|2470.27|2462.27|2469.15|2461.15|36
1619077960000|2021-04-22 07:52:40|2469.92|2461.92|2469.61|2461.61|2469.95|2461.95|2469.1|2461.1|31
1619077970000|2021-04-22 07:52:50|2469.6|2461.6|2469.68|2461.68|2469.68|2461.68|2469.09|2461.09|29
1619077980000|2021-04-22 07:53:00|2469.74|2461.74|2471.23|2463.23|2471.23|2463.23|2469.72|2461.72|25
1619077990000|2021-04-22 07:53:10|2471.4|2463.4|2474.73|2466.73|2474.78|2466.78|2471.4|2463.4|33
1619078000000|2021-04-22 07:53:20|2474.77|2466.77|2477.01|2469.01|2477.01|2469.01|2474.54|2466.54|37
1619078010000|2021-04-22 07:53:30|2476.78|2468.78|2478.73|2470.73|2478.86|2470.86|2476.78|2468.78|36
1619078020000|2021-04-22 07:53:40|2478.84|2470.84|2477.84|2469.84|2478.84|2470.84|2477.78|2469.78|33
1619078030000|2021-04-22 07:53:50|2477.86|2469.86|2475.21|2467.21|2477.86|2469.86|2475.21|2467.21|37
1619078040000|2021-04-22 07:54:00|2475.13|2467.13|2480.52|2472.52|2480.52|2472.52|2474.91|2466.91|40
1619078050000|2021-04-22 07:54:10|2480.46|2472.46|2480.22|2472.22|2480.73|2472.73|2478.65|2470.65|37
1619078060000|2021-04-22 07:54:20|2480.11|2472.11|2480.71|2472.71|2480.71|2472.71|2479.45|2471.45|35
1619078070000|2021-04-22 07:54:30|2480.73|2472.73|2480.05|2472.05|2480.87|2472.87|2479.22|2471.22|39
1619078080000|2021-04-22 07:54:40|2480.18|2472.18|2478.44|2470.44|2481.37|2473.37|2478.19|2470.19|37
1619078090000|2021-04-22 07:54:50|2478.45|2470.45|2477.82|2469.82|2478.63|2470.63|2477.35|2469.35|36
1619078100000|2021-04-22 07:55:00|2477.84|2469.84|2480.28|2472.28|2480.28|2472.28|2477.84|2469.84|32
1619078110000|2021-04-22 07:55:10|2480.29|2472.29|2480.6|2472.6|2481.64|2473.64|2480.29|2472.29|38
1619078120000|2021-04-22 07:55:20|2480.58|2472.58|2482.24|2474.24|2482.65|2474.65|2480.43|2472.43|36
1619078130000|2021-04-22 07:55:30|2482.27|2474.27|2481.52|2473.52|2482.74|2474.74|2481.46|2473.46|38
1619078140000|2021-04-22 07:55:40|2481.53|2473.53|2479.49|2471.49|2481.53|2473.53|2479.3|2471.3|34
1619078150000|2021-04-22 07:55:50|2479.51|2471.51|2481|2473|2481.38|2473.38|2479.22|2471.22|34
1619078160000|2021-04-22 07:56:00|2481.01|2473.01|2481.39|2473.39|2481.43|2473.43|2480.83|2472.83|27
1619078170000|2021-04-22 07:56:10|2481.4|2473.4|2479.32|2471.32|2481.4|2473.4|2479.32|2471.32|18
1619078180000|2021-04-22 07:56:20|2479.18|2471.18|2477.34|2469.34|2479.18|2471.18|2476.84|2468.84|38
1619078190000|2021-04-22 07:56:30|2477.57|2469.57|2479.6|2471.6|2479.6|2471.6|2477.54|2469.54|40
1619078200000|2021-04-22 07:56:40|2479.64|2471.64|2481.92|2473.92|2481.92|2473.92|2479.34|2471.34|38
1619078210000|2021-04-22 07:56:50|2481.9|2473.9|2481.82|2473.82|2482.22|2474.22|2481.76|2473.76|34
1619078220000|2021-04-22 07:57:00|2481.76|2473.76|2480.04|2472.04|2481.76|2473.76|2480.04|2472.04|31
1619078230000|2021-04-22 07:57:10|2479.85|2471.85|2479.61|2471.61|2479.87|2471.87|2479.07|2471.07|36
1619078240000|2021-04-22 07:57:20|2479.63|2471.63|2480.94|2472.94|2481.5|2473.5|2479.44|2471.44|38
1619078250000|2021-04-22 07:57:30|2481.09|2473.09|2482.99|2474.99|2483.16|2475.16|2480.96|2472.96|35
1619078260000|2021-04-22 07:57:40|2482.98|2474.98|2481.72|2473.72|2483.26|2475.26|2481.05|2473.05|38
1619078270000|2021-04-22 07:57:50|2481.75|2473.75|2483.49|2475.49|2483.51|2475.51|2481.46|2473.46|37
1619078280000|2021-04-22 07:58:00|2483.44|2475.44|2483.37|2475.37|2483.75|2475.75|2483.09|2475.09|33
1619078290000|2021-04-22 07:58:10|2483.42|2475.42|2483.84|2475.84|2483.84|2475.84|2483.25|2475.25|25
1619078300000|2021-04-22 07:58:20|2484.25|2476.25|2486.13|2478.13|2486.19|2478.19|2484.25|2476.25|38
1619078310000|2021-04-22 07:58:30|2486.19|2478.19|2487.06|2479.06|2487.07|2479.07|2486.17|2478.17|31
1619078320000|2021-04-22 07:58:40|2486.93|2478.93|2487.14|2479.14|2487.21|2479.21|2486.33|2478.33|35
1619078330000|2021-04-22 07:58:50|2487.21|2479.21|2487.6|2479.6|2487.62|2479.62|2487.08|2479.08|32
1619078340000|2021-04-22 07:59:00|2487.69|2479.69|2487.45|2479.45|2487.69|2479.69|2486.51|2478.51|34
1619078350000|2021-04-22 07:59:10|2487.11|2479.11|2485.92|2477.92|2487.28|2479.28|2485.92|2477.92|34
1619078360000|2021-04-22 07:59:20|2485.73|2477.73|2483.55|2475.55|2485.73|2477.73|2483.41|2475.41|37
1619078370000|2021-04-22 07:59:30|2483.53|2475.53|2481.99|2473.99|2483.53|2475.53|2481.86|2473.86|34
1619078380000|2021-04-22 07:59:40|2481.93|2473.93|2481.47|2473.47|2483.31|2475.31|2481.47|2473.47|35
1619078390000|2021-04-22 07:59:50|2481.46|2473.46|2476.38|2468.38|2482.22|2474.22|2476.05|2468.05|36
1619078400000|2021-04-22 08:00:00|2476.29|2468.29|2477.94|2469.94|2477.94|2469.94|2475.96|2467.96|32
1619078410000|2021-04-22 08:00:10|2477.95|2469.95|2480.83|2472.83|2482.16|2474.16|2477.95|2469.95|40
1619078420000|2021-04-22 08:00:20|2480.99|2472.99|2480.14|2472.14|2480.99|2472.99|2480.11|2472.11|34
1619078430000|2021-04-22 08:00:30|2480.19|2472.19|2484.04|2476.04|2484.04|2476.04|2480.15|2472.15|37
1619078440000|2021-04-22 08:00:40|2484.25|2476.25|2484.85|2476.85|2485.04|2477.04|2483.84|2475.84|29
1619078450000|2021-04-22 08:00:50|2484.79|2476.79|2482.61|2474.61|2484.79|2476.79|2482.61|2474.61|37
1619078460000|2021-04-22 08:01:00|2482.4|2474.4|2481.37|2473.37|2482.4|2474.4|2481.37|2473.37|27
1619078470000|2021-04-22 08:01:10|2481.41|2473.41|2481.48|2473.48|2482.01|2474.01|2481.08|2473.08|33
1619078480000|2021-04-22 08:01:20|2481.52|2473.52|2480.93|2472.93|2481.84|2473.84|2480.92|2472.92|31
1619078490000|2021-04-22 08:01:30|2480.89|2472.89|2481.84|2473.84|2482.17|2474.17|2479.79|2471.79|36
1619078500000|2021-04-22 08:01:40|2481.87|2473.87|2482.48|2474.48|2483.98|2475.98|2481.85|2473.85|38
1619078510000|2021-04-22 08:01:50|2482.51|2474.51|2484.89|2476.89|2485.16|2477.16|2482.37|2474.37|36
1619078520000|2021-04-22 08:02:00|2484.81|2476.81|2481.6|2473.6|2484.96|2476.96|2481.6|2473.6|35
1619078530000|2021-04-22 08:02:10|2481.51|2473.51|2483.58|2475.58|2483.58|2475.58|2481.16|2473.16|32
1619078540000|2021-04-22 08:02:20|2483.49|2475.49|2484.24|2476.24|2484.24|2476.24|2483.36|2475.36|36
1619078550000|2021-04-22 08:02:30|2484.4|2476.4|2485.13|2477.13|2485.13|2477.13|2484.09|2476.09|30
1619078560000|2021-04-22 08:02:40|2485|2477|2482.89|2474.89|2485.24|2477.24|2482.89|2474.89|32
1619078570000|2021-04-22 08:02:50|2482.88|2474.88|2483.9|2475.9|2483.93|2475.93|2482.86|2474.86|32
1619078580000|2021-04-22 08:03:00|2483.91|2475.91|2483.05|2475.05|2484|2476|2483.05|2475.05|29
1619078590000|2021-04-22 08:03:10|2483.12|2475.12|2484.49|2476.49|2484.92|2476.92|2483.01|2475.01|38
1619078600000|2021-04-22 08:03:20|2484.43|2476.43|2482.13|2474.13|2484.43|2476.43|2482.05|2474.05|34
1619078610000|2021-04-22 08:03:30|2482.1|2474.1|2482.5|2474.5|2482.98|2474.98|2482.07|2474.07|35
1619078620000|2021-04-22 08:03:40|2482.49|2474.49|2479.94|2471.94|2482.49|2474.49|2479.94|2471.94|35
1619078630000|2021-04-22 08:03:50|2480.01|2472.01|2476.05|2468.05|2480.21|2472.21|2475.88|2467.88|38
1619078640000|2021-04-22 08:04:00|2476.12|2468.12|2477.38|2469.38|2477.7|2469.7|2475.18|2467.18|38
1619078650000|2021-04-22 08:04:10|2477.52|2469.52|2477.15|2469.15|2477.7|2469.7|2476.32|2468.32|37
1619078660000|2021-04-22 08:04:20|2476.85|2468.85|2472.32|2464.32|2477.21|2469.21|2472.32|2464.32|37
1619078670000|2021-04-22 08:04:30|2472.3|2464.3|2471.2|2463.2|2473.28|2465.28|2471.19|2463.19|38
1619078680000|2021-04-22 08:04:40|2471.29|2463.29|2469.14|2461.14|2472.07|2464.07|2468.72|2460.72|37
1619078690000|2021-04-22 08:04:50|2469.23|2461.23|2469.48|2461.48|2470.38|2462.38|2469.02|2461.02|39
1619078700000|2021-04-22 08:05:00|2469.75|2461.75|2468.3|2460.3|2470.7|2462.7|2468.3|2460.3|38
1619078710000|2021-04-22 08:05:10|2468.33|2460.33|2468.53|2460.53|2469.9|2461.9|2468.07|2460.07|35
1619078720000|2021-04-22 08:05:20|2468.51|2460.51|2466.43|2458.43|2468.51|2460.51|2466.41|2458.41|36
1619078730000|2021-04-22 08:05:30|2466.41|2458.41|2465.59|2457.59|2466.69|2458.69|2465.44|2457.44|37
1619078740000|2021-04-22 08:05:40|2465.66|2457.66|2465.3|2457.3|2466.65|2458.65|2465.3|2457.3|34
1619078750000|2021-04-22 08:05:50|2465.32|2457.32|2464.05|2456.05|2465.56|2457.56|2464.05|2456.05|32
1619078760000|2021-04-22 08:06:00|2464.01|2456.01|2463.86|2455.86|2464.87|2456.87|2463.82|2455.82|33
1619078770000|2021-04-22 08:06:10|2463.93|2455.93|2464.07|2456.07|2465.49|2457.49|2463.73|2455.73|38
1619078780000|2021-04-22 08:06:20|2464.03|2456.03|2462.96|2454.96|2464.08|2456.08|2462.96|2454.96|32
1619078790000|2021-04-22 08:06:30|2462.92|2454.92|2462.42|2454.42|2462.92|2454.92|2462.42|2454.42|27
1619078800000|2021-04-22 08:06:40|2461.98|2453.98|2460.4|2452.4|2462.09|2454.09|2460.4|2452.4|37
1619078810000|2021-04-22 08:06:50|2460.27|2452.27|2458.25|2450.25|2460.27|2452.27|2458.04|2450.04|34
1619078820000|2021-04-22 08:07:00|2458.27|2450.27|2460.42|2452.42|2460.79|2452.79|2458.27|2450.27|35
1619078830000|2021-04-22 08:07:10|2460.16|2452.16|2459.2|2451.2|2460.16|2452.16|2458.04|2450.04|38
1619078840000|2021-04-22 08:07:20|2458.93|2450.93|2457.5|2449.5|2459.03|2451.03|2457.45|2449.45|36
1619078850000|2021-04-22 08:07:30|2457.51|2449.51|2455.06|2447.06|2457.51|2449.51|2454.88|2446.88|38
1619078860000|2021-04-22 08:07:40|2455.03|2447.03|2455.49|2447.49|2455.65|2447.65|2455.03|2447.03|27
1619078870000|2021-04-22 08:07:50|2455.61|2447.61|2460.18|2452.18|2460.24|2452.24|2455.49|2447.49|38
1619078880000|2021-04-22 08:08:00|2460.2|2452.2|2458.92|2450.92|2460.29|2452.29|2458.53|2450.53|39
1619078890000|2021-04-22 08:08:10|2458.89|2450.89|2458.02|2450.02|2458.89|2450.89|2457.83|2449.83|32
1619078900000|2021-04-22 08:08:20|2458.06|2450.06|2457.02|2449.02|2458.17|2450.17|2456.85|2448.85|34
1619078910000|2021-04-22 08:08:30|2457.04|2449.04|2456.05|2448.05|2457.63|2449.63|2456.05|2448.05|29
1619078920000|2021-04-22 08:08:40|2456.16|2448.16|2456.67|2448.67|2456.67|2448.67|2455.85|2447.85|35
1619078930000|2021-04-22 08:08:50|2456.53|2448.53|2457.85|2449.85|2457.85|2449.85|2456.46|2448.46|35
1619078940000|2021-04-22 08:09:00|2457.86|2449.86|2456.29|2448.29|2457.96|2449.96|2455.89|2447.89|32
1619078950000|2021-04-22 08:09:10|2456.26|2448.26|2455.14|2447.14|2456.26|2448.26|2454.67|2446.67|35
1619078960000|2021-04-22 08:09:20|2455.12|2447.12|2453.7|2445.7|2455.13|2447.13|2453.43|2445.43|35
1619078970000|2021-04-22 08:09:30|2453.64|2445.64|2450.02|2442.02|2453.64|2445.64|2448.8|2440.8|39
1619078980000|2021-04-22 08:09:40|2449.98|2441.98|2450.97|2442.97|2451.1|2443.1|2449.43|2441.43|36
1619078990000|2021-04-22 08:09:50|2451.1|2443.1|2446.11|2438.11|2451.1|2443.1|2445.98|2437.98|38
1619079000000|2021-04-22 08:10:00|2446.05|2438.05|2448.84|2440.84|2448.84|2440.84|2445.66|2437.66|40
1619079010000|2021-04-22 08:10:10|2448.89|2440.89|2449.23|2441.23|2451.53|2443.53|2448.87|2440.87|34
1619079020000|2021-04-22 08:10:20|2449.41|2441.41|2450.28|2442.28|2450.77|2442.77|2449.12|2441.12|35
1619079030000|2021-04-22 08:10:30|2450.37|2442.37|2450.29|2442.29|2451.82|2443.82|2450.22|2442.22|35
1619079040000|2021-04-22 08:10:40|2450.36|2442.36|2452.09|2444.09|2452.41|2444.41|2450.36|2442.36|39
1619079050000|2021-04-22 08:10:50|2452.11|2444.11|2453.12|2445.12|2453.48|2445.48|2452.11|2444.11|35
1619079060000|2021-04-22 08:11:00|2453.16|2445.16|2456.17|2448.17|2456.17|2448.17|2453.08|2445.08|39
1619079070000|2021-04-22 08:11:10|2456.34|2448.34|2456.18|2448.18|2457.1|2449.1|2455.27|2447.27|35
1619079080000|2021-04-22 08:11:20|2456.01|2448.01|2455.69|2447.69|2457.47|2449.47|2455.59|2447.59|39
1619079090000|2021-04-22 08:11:30|2455.67|2447.67|2455.47|2447.47|2457.13|2449.13|2455.04|2447.04|36
1619079100000|2021-04-22 08:11:40|2455.39|2447.39|2457.07|2449.07|2457.15|2449.15|2455.26|2447.26|33
1619079110000|2021-04-22 08:11:50|2456.99|2448.99|2458.11|2450.11|2458.25|2450.25|2456.99|2448.99|25
1619079120000|2021-04-22 08:12:00|2458.1|2450.1|2456.3|2448.3|2458.44|2450.44|2456.21|2448.21|26
1619079130000|2021-04-22 08:12:10|2455.67|2447.67|2455.33|2447.33|2455.67|2447.67|2454.3|2446.3|39
1619079140000|2021-04-22 08:12:20|2455.4|2447.4|2455.62|2447.62|2455.96|2447.96|2455.39|2447.39|29
1619079150000|2021-04-22 08:12:30|2455.11|2447.11|2455.64|2447.64|2455.66|2447.66|2454.89|2446.89|36
1619079160000|2021-04-22 08:12:40|2455.66|2447.66|2457.88|2449.88|2457.88|2449.88|2455.66|2447.66|37
1619079170000|2021-04-22 08:12:50|2457.89|2449.89|2458.63|2450.63|2458.76|2450.76|2457.43|2449.43|37
1619079180000|2021-04-22 08:13:00|2458.66|2450.66|2454.51|2446.51|2458.68|2450.68|2454.5|2446.5|37
1619079190000|2021-04-22 08:13:10|2454.04|2446.04|2454.32|2446.32|2455.34|2447.34|2454.04|2446.04|34
1619079200000|2021-04-22 08:13:20|2454.33|2446.33|2453.43|2445.43|2454.38|2446.38|2452.99|2444.99|33
1619079210000|2021-04-22 08:13:30|2453.02|2445.02|2453.17|2445.17|2453.39|2445.39|2451.95|2443.95|38
1619079220000|2021-04-22 08:13:40|2453.14|2445.14|2453.17|2445.17|2454.56|2446.56|2452.58|2444.58|37
1619079230000|2021-04-22 08:13:50|2453.23|2445.23|2453.94|2445.94|2455.32|2447.32|2453.17|2445.17|37
1619079240000|2021-04-22 08:14:00|2454.23|2446.23|2456.58|2448.58|2457.07|2449.07|2454.23|2446.23|38
1619079250000|2021-04-22 08:14:10|2456.51|2448.51|2455.22|2447.22|2456.51|2448.51|2454.83|2446.83|37
1619079260000|2021-04-22 08:14:20|2455.16|2447.16|2454.77|2446.77|2455.16|2447.16|2453.78|2445.78|36
1619079270000|2021-04-22 08:14:30|2454.58|2446.58|2456.01|2448.01|2456.74|2448.74|2454.53|2446.53|38
1619079280000|2021-04-22 08:14:40|2455.99|2447.99|2456.68|2448.68|2457.08|2449.08|2455.77|2447.77|36
1619079290000|2021-04-22 08:14:50|2456.71|2448.71|2457.27|2449.27|2457.47|2449.47|2455.97|2447.97|38
1619079300000|2021-04-22 08:15:00|2457.32|2449.32|2457.46|2449.46|2457.46|2449.46|2457.22|2449.22|22
1619079310000|2021-04-22 08:15:10|2457.54|2449.54|2459.1|2451.1|2459.25|2451.25|2457.54|2449.54|29
1619079320000|2021-04-22 08:15:20|2459.01|2451.01|2459.29|2451.29|2460.57|2452.57|2458.81|2450.81|34
1619079330000|2021-04-22 08:15:30|2459.26|2451.26|2460.51|2452.51|2460.77|2452.77|2459.26|2451.26|35
1619079340000|2021-04-22 08:15:40|2460.42|2452.42|2461.06|2453.06|2461.12|2453.12|2460.42|2452.42|23
1619079350000|2021-04-22 08:15:50|2461.01|2453.01|2459.75|2451.75|2461.66|2453.66|2459.74|2451.74|26
1619079360000|2021-04-22 08:16:00|2459.73|2451.73|2458.24|2450.24|2459.78|2451.78|2458.24|2450.24|31
1619079370000|2021-04-22 08:16:10|2458.08|2450.08|2455.69|2447.69|2458.33|2450.33|2455.59|2447.59|36
1619079380000|2021-04-22 08:16:20|2455.7|2447.7|2452.68|2444.68|2455.7|2447.7|2452.67|2444.67|29
1619079390000|2021-04-22 08:16:30|2452.54|2444.54|2451.54|2443.54|2452.54|2444.54|2450.1|2442.1|37
1619079400000|2021-04-22 08:16:40|2451.59|2443.59|2450.02|2442.02|2452.46|2444.46|2449.9|2441.9|37
1619079410000|2021-04-22 08:16:50|2450.39|2442.39|2450.38|2442.38|2451.37|2443.37|2450.38|2442.38|34
1619079420000|2021-04-22 08:17:00|2450.39|2442.39|2449.29|2441.29|2450.55|2442.55|2449|2441|35
1619079430000|2021-04-22 08:17:10|2449.3|2441.3|2448.01|2440.01|2449.3|2441.3|2448.01|2440.01|38
1619079440000|2021-04-22 08:17:20|2448.08|2440.08|2446.87|2438.87|2448.08|2440.08|2446.87|2438.87|34
1619079450000|2021-04-22 08:17:30|2446.86|2438.86|2445.55|2437.55|2446.86|2438.86|2445.48|2437.48|37
1619079460000|2021-04-22 08:17:40|2445.52|2437.52|2447.88|2439.88|2448.21|2440.21|2444.98|2436.98|31
1619079470000|2021-04-22 08:17:50|2447.84|2439.84|2450.41|2442.41|2450.55|2442.55|2447.8|2439.8|36
1619079480000|2021-04-22 08:18:00|2450.43|2442.43|2451.54|2443.54|2452.1|2444.1|2450.03|2442.03|36
1619079490000|2021-04-22 08:18:10|2451.58|2443.58|2451.21|2443.21|2451.96|2443.96|2450.59|2442.59|32
1619079500000|2021-04-22 08:18:20|2452.81|2444.81|2449.54|2441.54|2452.81|2444.81|2449.32|2441.32|36
1619079510000|2021-04-22 08:18:30|2449.4|2441.4|2449.75|2441.75|2449.75|2441.75|2448.26|2440.26|38
1619079520000|2021-04-22 08:18:40|2449.69|2441.69|2449.09|2441.09|2451.85|2443.85|2449.01|2441.01|37
1619079530000|2021-04-22 08:18:50|2449.22|2441.22|2449.63|2441.63|2449.68|2441.68|2449.03|2441.03|36
1619079540000|2021-04-22 08:19:00|2449.62|2441.62|2446.96|2438.96|2449.62|2441.62|2446.85|2438.85|33
1619079550000|2021-04-22 08:19:10|2447|2439|2445.17|2437.17|2447|2439|2445.1|2437.1|34
1619079560000|2021-04-22 08:19:20|2445.22|2437.22|2445.65|2437.65|2446|2438|2445.22|2437.22|36
1619079570000|2021-04-22 08:19:30|2445.66|2437.66|2445.5|2437.5|2446.67|2438.67|2445.5|2437.5|35
1619079580000|2021-04-22 08:19:40|2445.43|2437.43|2448.45|2440.45|2448.66|2440.66|2445.4|2437.4|38
1619079590000|2021-04-22 08:19:50|2448.27|2440.27|2449.66|2441.66|2449.75|2441.75|2448.27|2440.27|37
1619079600000|2021-04-22 08:20:00|2449.74|2441.74|2450.51|2442.51|2450.51|2442.51|2449.41|2441.41|31
1619079610000|2021-04-22 08:20:10|2450.43|2442.43|2452.69|2444.69|2452.69|2444.69|2450.43|2442.43|32
1619079620000|2021-04-22 08:20:20|2452.77|2444.77|2454.57|2446.57|2454.7|2446.7|2452.76|2444.76|25
1619079630000|2021-04-22 08:20:30|2454.62|2446.62|2452.43|2444.43|2454.89|2446.89|2452.27|2444.27|32
1619079640000|2021-04-22 08:20:40|2452.44|2444.44|2453.37|2445.37|2453.41|2445.41|2452.44|2444.44|36
1619079650000|2021-04-22 08:20:50|2453.47|2445.47|2452.83|2444.83|2453.47|2445.47|2452.72|2444.72|35
1619079660000|2021-04-22 08:21:00|2452.8|2444.8|2452.69|2444.69|2453.45|2445.45|2452.09|2444.09|33
1619079670000|2021-04-22 08:21:10|2452.68|2444.68|2453.7|2445.7|2453.97|2445.97|2452.42|2444.42|33
1619079680000|2021-04-22 08:21:20|2454.18|2446.18|2455.76|2447.76|2456.25|2448.25|2454.18|2446.18|36
1619079690000|2021-04-22 08:21:30|2455.8|2447.8|2454.42|2446.42|2455.9|2447.9|2454.32|2446.32|35
1619079700000|2021-04-22 08:21:40|2454.43|2446.43|2456.23|2448.23|2456.23|2448.23|2454.43|2446.43|32
1619079710000|2021-04-22 08:21:50|2456.37|2448.37|2455.41|2447.41|2456.66|2448.66|2455.22|2447.22|39
1619079720000|2021-04-22 08:22:00|2455.37|2447.37|2452.58|2444.58|2455.38|2447.38|2452.58|2444.58|33
1619079730000|2021-04-22 08:22:10|2452.52|2444.52|2452.78|2444.78|2453.4|2445.4|2451.69|2443.69|36
1619079740000|2021-04-22 08:22:20|2452.71|2444.71|2452.62|2444.62|2452.71|2444.71|2452.06|2444.06|31
1619079750000|2021-04-22 08:22:30|2452.83|2444.83|2454.41|2446.41|2454.41|2446.41|2452.44|2444.44|31
1619079760000|2021-04-22 08:22:40|2454.37|2446.37|2452.17|2444.17|2454.41|2446.41|2452.17|2444.17|33
1619079770000|2021-04-22 08:22:50|2452.14|2444.14|2451.88|2443.88|2452.59|2444.59|2451.85|2443.85|33
1619079780000|2021-04-22 08:23:00|2451.85|2443.85|2448.95|2440.95|2451.88|2443.88|2448.95|2440.95|36
1619079790000|2021-04-22 08:23:10|2449.12|2441.12|2448.82|2440.82|2450.14|2442.14|2448.06|2440.06|32
1619079800000|2021-04-22 08:23:20|2448.87|2440.87|2447.62|2439.62|2448.87|2440.87|2447.62|2439.62|36
1619079810000|2021-04-22 08:23:30|2447.63|2439.63|2445.72|2437.72|2447.67|2439.67|2445.72|2437.72|32
1619079820000|2021-04-22 08:23:40|2445.7|2437.7|2445.43|2437.43|2446.29|2438.29|2445.43|2437.43|33
1619079830000|2021-04-22 08:23:50|2445.44|2437.44|2445.91|2437.91|2446.63|2438.63|2445.44|2437.44|36
1619079840000|2021-04-22 08:24:00|2445.86|2437.86|2444.69|2436.69|2446.01|2438.01|2444.63|2436.63|36
1619079850000|2021-04-22 08:24:10|2444.7|2436.7|2444.41|2436.41|2444.98|2436.98|2443.92|2435.92|36
1619079860000|2021-04-22 08:24:20|2444.45|2436.45|2442.2|2434.2|2444.45|2436.45|2441.84|2433.84|37
1619079870000|2021-04-22 08:24:30|2442.28|2434.28|2440.3|2432.3|2442.59|2434.59|2440.3|2432.3|37
1619079880000|2021-04-22 08:24:40|2440.48|2432.48|2442.07|2434.07|2442.14|2434.14|2437.69|2429.69|39
1619079890000|2021-04-22 08:24:50|2442.57|2434.57|2443.43|2435.43|2444.01|2436.01|2442.57|2434.57|39
1619079900000|2021-04-22 08:25:00|2443.41|2435.41|2440.04|2432.04|2443.7|2435.7|2440.04|2432.04|38
1619079910000|2021-04-22 08:25:10|2439.99|2431.99|2440.51|2432.51|2440.51|2432.51|2439.33|2431.33|36
1619079920000|2021-04-22 08:25:20|2440.46|2432.46|2438.18|2430.18|2440.98|2432.98|2437.62|2429.62|35
1619079930000|2021-04-22 08:25:30|2438.1|2430.1|2438.17|2430.17|2438.44|2430.44|2437.21|2429.21|37
1619079940000|2021-04-22 08:25:40|2438.25|2430.25|2436.04|2428.04|2438.97|2430.97|2435.99|2427.99|36
1619079950000|2021-04-22 08:25:50|2436.13|2428.13|2436.68|2428.68|2437.87|2429.87|2436.13|2428.13|34
1619079960000|2021-04-22 08:26:00|2436.87|2428.87|2438.23|2430.23|2438.23|2430.23|2436.63|2428.63|35
1619079970000|2021-04-22 08:26:10|2438.37|2430.37|2436.51|2428.51|2438.76|2430.76|2436.48|2428.48|34
1619079980000|2021-04-22 08:26:20|2436.54|2428.54|2436.85|2428.85|2437.87|2429.87|2436.47|2428.47|33
1619079990000|2021-04-22 08:26:30|2436.77|2428.77|2438.9|2430.9|2438.9|2430.9|2436.69|2428.69|35
1619080000000|2021-04-22 08:26:40|2438.93|2430.93|2439.73|2431.73|2439.85|2431.85|2438.83|2430.83|38
1619080010000|2021-04-22 08:26:50|2439.68|2431.68|2438.55|2430.55|2439.84|2431.84|2438.53|2430.53|36
1619080020000|2021-04-22 08:27:00|2438.32|2430.32|2434.18|2426.18|2438.32|2430.32|2434.04|2426.04|38
1619080030000|2021-04-22 08:27:10|2434.2|2426.2|2434.73|2426.73|2435.92|2427.92|2434.12|2426.12|38
1619080040000|2021-04-22 08:27:20|2434.75|2426.75|2433.81|2425.81|2435.24|2427.24|2433.57|2425.57|37
1619080050000|2021-04-22 08:27:30|2433.62|2425.62|2433.76|2425.76|2434.34|2426.34|2433.49|2425.49|38
1619080060000|2021-04-22 08:27:40|2433.82|2425.82|2435.62|2427.62|2435.62|2427.62|2433.81|2425.81|32
1619080070000|2021-04-22 08:27:50|2435.65|2427.65|2437.02|2429.02|2437.04|2429.04|2435.6|2427.6|36
1619080080000|2021-04-22 08:28:00|2437.17|2429.17|2439.53|2431.53|2439.61|2431.61|2437.17|2429.17|34
1619080090000|2021-04-22 08:28:10|2439.55|2431.55|2442.23|2434.23|2442.53|2434.53|2439.55|2431.55|37
1619080100000|2021-04-22 08:28:20|2442.45|2434.45|2439.71|2431.71|2442.45|2434.45|2439.54|2431.54|39
1619080110000|2021-04-22 08:28:30|2439.66|2431.66|2442.24|2434.24|2442.55|2434.55|2439.48|2431.48|38
1619080120000|2021-04-22 08:28:40|2442.32|2434.32|2444.61|2436.61|2444.94|2436.94|2442.32|2434.32|35
1619080130000|2021-04-22 08:28:50|2444.68|2436.68|2444.65|2436.65|2444.92|2436.92|2444.17|2436.17|38
1619080140000|2021-04-22 08:29:00|2444.77|2436.77|2444.57|2436.57|2445.2|2437.2|2443.55|2435.55|38
1619080150000|2021-04-22 08:29:10|2444.73|2436.73|2449.27|2441.27|2449.27|2441.27|2444.69|2436.69|38
1619080160000|2021-04-22 08:29:20|2449.29|2441.29|2450.05|2442.05|2450.41|2442.41|2449.1|2441.1|35
1619080170000|2021-04-22 08:29:30|2449.85|2441.85|2448.46|2440.46|2449.85|2441.85|2448.42|2440.42|38
1619080180000|2021-04-22 08:29:40|2448.45|2440.45|2446.91|2438.91|2448.45|2440.45|2446.87|2438.87|31
1619080190000|2021-04-22 08:29:50|2446.98|2438.98|2443.55|2435.55|2446.98|2438.98|2443.2|2435.2|32
1619080200000|2021-04-22 08:30:00|2443.53|2435.53|2442.89|2434.89|2444.01|2436.01|2441.87|2433.87|36
1619080210000|2021-04-22 08:30:10|2443.11|2435.11|2444.78|2436.78|2444.86|2436.86|2442.81|2434.81|38
1619080220000|2021-04-22 08:30:20|2444.91|2436.91|2446.37|2438.37|2446.49|2438.49|2444.65|2436.65|37
1619080230000|2021-04-22 08:30:30|2446.42|2438.42|2447.17|2439.17|2447.17|2439.17|2445.31|2437.31|38
1619080240000|2021-04-22 08:30:40|2446.73|2438.73|2447.76|2439.76|2447.76|2439.76|2446.42|2438.42|35
1619080250000|2021-04-22 08:30:50|2447.79|2439.79|2446.35|2438.35|2448.06|2440.06|2446.35|2438.35|35
1619080260000|2021-04-22 08:31:00|2446.13|2438.13|2448.42|2440.42|2448.42|2440.42|2446|2438|37
1619080270000|2021-04-22 08:31:10|2448.36|2440.36|2450.03|2442.03|2450.17|2442.17|2447.89|2439.89|38
1619080280000|2021-04-22 08:31:20|2449.72|2441.72|2452.74|2444.74|2452.74|2444.74|2448.65|2440.65|31
1619080290000|2021-04-22 08:31:30|2452.73|2444.73|2452.63|2444.63|2452.73|2444.73|2451.41|2443.41|24
1619080300000|2021-04-22 08:31:40|2452.92|2444.92|2452.69|2444.69|2453.53|2445.53|2452.69|2444.69|35
1619080310000|2021-04-22 08:31:50|2452.71|2444.71|2453.17|2445.17|2453.41|2445.41|2452.71|2444.71|33
1619080320000|2021-04-22 08:32:00|2453.19|2445.19|2454.59|2446.59|2454.59|2446.59|2453.11|2445.11|32
1619080330000|2021-04-22 08:32:10|2454.48|2446.48|2453.42|2445.42|2454.95|2446.95|2453.14|2445.14|37
1619080340000|2021-04-22 08:32:20|2453.16|2445.16|2449.7|2441.7|2453.54|2445.54|2449.62|2441.62|39
1619080350000|2021-04-22 08:32:30|2449.8|2441.8|2452.49|2444.49|2452.49|2444.49|2449.8|2441.8|38
1619080360000|2021-04-22 08:32:40|2452.55|2444.55|2450.81|2442.81|2453.29|2445.29|2450.81|2442.81|34
1619080370000|2021-04-22 08:32:50|2450.83|2442.83|2451.78|2443.78|2451.78|2443.78|2450.42|2442.42|33
1619080380000|2021-04-22 08:33:00|2451.7|2443.7|2451.98|2443.98|2452.92|2444.92|2451.67|2443.67|33
1619080390000|2021-04-22 08:33:10|2451.79|2443.79|2449.99|2441.99|2451.79|2443.79|2449.66|2441.66|35
1619080400000|2021-04-22 08:33:20|2449.95|2441.95|2450.69|2442.69|2450.69|2442.69|2449.62|2441.62|35
1619080410000|2021-04-22 08:33:30|2450.54|2442.54|2449.93|2441.93|2451.86|2443.86|2449.93|2441.93|37
1619080420000|2021-04-22 08:33:40|2449.97|2441.97|2450.02|2442.02|2450.37|2442.37|2449.91|2441.91|34
1619080430000|2021-04-22 08:33:50|2450.21|2442.21|2449.65|2441.65|2450.27|2442.27|2449.65|2441.65|25
1619080440000|2021-04-22 08:34:00|2449.63|2441.63|2451.44|2443.44|2451.48|2443.48|2449.61|2441.61|32
1619080450000|2021-04-22 08:34:10|2451.43|2443.43|2451.38|2443.38|2451.48|2443.48|2451.37|2443.37|26
1619080460000|2021-04-22 08:34:20|2451.39|2443.39|2448.79|2440.79|2451.39|2443.39|2448.77|2440.77|37
1619080470000|2021-04-22 08:34:30|2448.8|2440.8|2449.21|2441.21|2449.62|2441.62|2448.42|2440.42|35
1619080480000|2021-04-22 08:34:40|2449.01|2441.01|2448.43|2440.43|2449.01|2441.01|2448.43|2440.43|34
1619080490000|2021-04-22 08:34:50|2448.37|2440.37|2448.18|2440.18|2448.44|2440.44|2448.18|2440.18|20
1619080500000|2021-04-22 08:35:00|2448.15|2440.15|2446.4|2438.4|2448.15|2440.15|2446.36|2438.36|37
1619080510000|2021-04-22 08:35:10|2446.13|2438.13|2445.72|2437.72|2446.31|2438.31|2445.67|2437.67|37
1619080520000|2021-04-22 08:35:20|2445.67|2437.67|2445.19|2437.19|2445.78|2437.78|2444.69|2436.69|33
1619080530000|2021-04-22 08:35:30|2445.11|2437.11|2444.18|2436.18|2445.17|2437.17|2443.97|2435.97|35
1619080540000|2021-04-22 08:35:40|2444.16|2436.16|2442.2|2434.2|2444.16|2436.16|2442.15|2434.15|35
1619080550000|2021-04-22 08:35:50|2442.24|2434.24|2444.2|2436.2|2444.2|2436.2|2442.24|2434.24|36
1619080560000|2021-04-22 08:36:00|2444.17|2436.17|2443.66|2435.66|2444.17|2436.17|2443.16|2435.16|35
1619080570000|2021-04-22 08:36:10|2443.67|2435.67|2447.2|2439.2|2447.46|2439.46|2443.66|2435.66|37
1619080580000|2021-04-22 08:36:20|2447.57|2439.57|2445.49|2437.49|2448.02|2440.02|2445.3|2437.3|39
1619080590000|2021-04-22 08:36:30|2445.13|2437.13|2445.38|2437.38|2445.38|2437.38|2444|2436|39
1619080600000|2021-04-22 08:36:40|2445.24|2437.24|2448.38|2440.38|2448.74|2440.74|2445.13|2437.13|39
1619080610000|2021-04-22 08:36:50|2448.45|2440.45|2447.38|2439.38|2448.85|2440.85|2446.71|2438.71|36
1619080620000|2021-04-22 08:37:00|2447.55|2439.55|2449.92|2441.92|2449.92|2441.92|2447.55|2439.55|38
1619080630000|2021-04-22 08:37:10|2449.98|2441.98|2450.84|2442.84|2450.89|2442.89|2449.96|2441.96|34
1619080640000|2021-04-22 08:37:20|2450.86|2442.86|2452.21|2444.21|2452.23|2444.23|2450.79|2442.79|35
1619080650000|2021-04-22 08:37:30|2452.24|2444.24|2448.51|2440.51|2453.49|2445.49|2448.51|2440.51|34
1619080660000|2021-04-22 08:37:40|2448.44|2440.44|2448.68|2440.68|2449.45|2441.45|2446.88|2438.88|38
1619080670000|2021-04-22 08:37:50|2448.89|2440.89|2449.8|2441.8|2449.81|2441.81|2448.28|2440.28|38
1619080680000|2021-04-22 08:38:00|2449.66|2441.66|2447.48|2439.48|2450.02|2442.02|2447.36|2439.36|36
1619080690000|2021-04-22 08:38:10|2447.44|2439.44|2446.24|2438.24|2447.44|2439.44|2445.87|2437.87|35
1619080700000|2021-04-22 08:38:20|2446.21|2438.21|2446.12|2438.12|2446.34|2438.34|2445.96|2437.96|30
1619080710000|2021-04-22 08:38:30|2445.92|2437.92|2446.63|2438.63|2446.66|2438.66|2445.61|2437.61|31
1619080720000|2021-04-22 08:38:40|2446.62|2438.62|2448.4|2440.4|2448.78|2440.78|2446.62|2438.62|38
1619080730000|2021-04-22 08:38:50|2448.26|2440.26|2448.15|2440.15|2448.45|2440.45|2447.69|2439.69|35
1619080740000|2021-04-22 08:39:00|2448.14|2440.14|2448.56|2440.56|2448.58|2440.58|2448.13|2440.13|29
1619080750000|2021-04-22 08:39:10|2448.55|2440.55|2447.36|2439.36|2448.66|2440.66|2447.32|2439.32|30
1619080760000|2021-04-22 08:39:20|2447.37|2439.37|2446.64|2438.64|2447.56|2439.56|2446.44|2438.44|32
1619080770000|2021-04-22 08:39:30|2446.47|2438.47|2445.74|2437.74|2446.67|2438.67|2445.31|2437.31|30
1619080780000|2021-04-22 08:39:40|2445.71|2437.71|2445.66|2437.66|2445.71|2437.71|2444.05|2436.05|34
1619080790000|2021-04-22 08:39:50|2445.4|2437.4|2443.42|2435.42|2445.4|2437.4|2443.42|2435.42|34
1619080800000|2021-04-22 08:40:00|2443.62|2435.62|2441.8|2433.8|2444.06|2436.06|2441.7|2433.7|32
1619080810000|2021-04-22 08:40:10|2441.87|2433.87|2441.89|2433.89|2442.18|2434.18|2441.68|2433.68|38
1619080820000|2021-04-22 08:40:20|2441.81|2433.81|2440.53|2432.53|2441.81|2433.81|2440.53|2432.53|35
1619080830000|2021-04-22 08:40:30|2440.35|2432.35|2443.69|2435.69|2443.84|2435.84|2440.35|2432.35|38
1619080840000|2021-04-22 08:40:40|2443.66|2435.66|2444.91|2436.91|2445.27|2437.27|2443.58|2435.58|38
1619080850000|2021-04-22 08:40:50|2444.61|2436.61|2442.18|2434.18|2444.69|2436.69|2442.18|2434.18|35
1619080860000|2021-04-22 08:41:00|2442.19|2434.19|2445.76|2437.76|2445.76|2437.76|2442.15|2434.15|36
1619080870000|2021-04-22 08:41:10|2445.77|2437.77|2445.92|2437.92|2446.34|2438.34|2445.77|2437.77|28
1619080880000|2021-04-22 08:41:20|2445.88|2437.88|2446.11|2438.11|2446.16|2438.16|2444.7|2436.7|37
1619080890000|2021-04-22 08:41:30|2446.09|2438.09|2446.03|2438.03|2447.18|2439.18|2445.99|2437.99|37
1619080900000|2021-04-22 08:41:40|2445.96|2437.96|2444.25|2436.25|2445.96|2437.96|2444.23|2436.23|34
1619080910000|2021-04-22 08:41:50|2444.27|2436.27|2443.79|2435.79|2444.71|2436.71|2443.6|2435.6|35
1619080920000|2021-04-22 08:42:00|2443.33|2435.33|2441.2|2433.2|2443.33|2435.33|2441.2|2433.2|37
1619080930000|2021-04-22 08:42:10|2440.74|2432.74|2439.85|2431.85|2440.95|2432.95|2439.49|2431.49|38
1619080940000|2021-04-22 08:42:20|2440.05|2432.05|2437.52|2429.52|2440.05|2432.05|2437.47|2429.47|39
1619080950000|2021-04-22 08:42:30|2437.53|2429.53|2438.15|2430.15|2438.45|2430.45|2437.51|2429.51|37
1619080960000|2021-04-22 08:42:40|2438.3|2430.3|2438.75|2430.75|2440.05|2432.05|2437.73|2429.73|39
1619080970000|2021-04-22 08:42:50|2438.74|2430.74|2437.52|2429.52|2438.74|2430.74|2437.45|2429.45|36
1619080980000|2021-04-22 08:43:00|2437.54|2429.54|2437.24|2429.24|2438.15|2430.15|2437.24|2429.24|37
1619080990000|2021-04-22 08:43:10|2437.23|2429.23|2438.69|2430.69|2438.94|2430.94|2436.65|2428.65|33
1619081000000|2021-04-22 08:43:20|2438.68|2430.68|2437.4|2429.4|2438.81|2430.81|2436.96|2428.96|36
1619081010000|2021-04-22 08:43:30|2437.41|2429.41|2438.15|2430.15|2438.26|2430.26|2436.97|2428.97|38
1619081020000|2021-04-22 08:43:40|2438.1|2430.1|2437.47|2429.47|2439.21|2431.21|2437.43|2429.43|37
1619081030000|2021-04-22 08:43:50|2437.5|2429.5|2435.86|2427.86|2438.34|2430.34|2435.86|2427.86|32
1619081040000|2021-04-22 08:44:00|2435.78|2427.78|2433.81|2425.81|2436.37|2428.37|2433.81|2425.81|36
1619081050000|2021-04-22 08:44:10|2433.76|2425.76|2432.21|2424.21|2433.82|2425.82|2432.19|2424.19|34
1619081060000|2021-04-22 08:44:20|2432.3|2424.3|2431.12|2423.12|2432.3|2424.3|2430.79|2422.79|39
1619081070000|2021-04-22 08:44:30|2430.96|2422.96|2431.45|2423.45|2431.78|2423.78|2430.36|2422.36|37
1619081080000|2021-04-22 08:44:40|2431.46|2423.46|2426.76|2418.76|2431.51|2423.51|2426.28|2418.28|39
1619081090000|2021-04-22 08:44:50|2427.08|2419.08|2427.71|2419.71|2428.2|2420.2|2426.78|2418.78|36
1619081100000|2021-04-22 08:45:00|2427.68|2419.68|2425.56|2417.56|2427.72|2419.72|2425.47|2417.47|39
1619081110000|2021-04-22 08:45:10|2425.61|2417.61|2426.96|2418.96|2427|2419|2425.31|2417.31|40
1619081120000|2021-04-22 08:45:20|2426.71|2418.71|2421.5|2413.5|2427.95|2419.95|2421.4|2413.4|31
1619081130000|2021-04-22 08:45:30|2421.57|2413.57|2420.37|2412.37|2421.57|2413.57|2418.57|2410.57|36
1619081140000|2021-04-22 08:45:40|2420.73|2412.73|2421.06|2413.06|2422.26|2414.26|2420.73|2412.73|37
1619081150000|2021-04-22 08:45:50|2421.02|2413.02|2422.03|2414.03|2422.03|2414.03|2419.52|2411.52|36
1619081160000|2021-04-22 08:46:00|2421.89|2413.89|2420.81|2412.81|2422.29|2414.29|2420.56|2412.56|34
1619081170000|2021-04-22 08:46:10|2420.92|2412.92|2422.96|2414.96|2422.96|2414.96|2420.45|2412.45|36
1619081180000|2021-04-22 08:46:20|2422.95|2414.95|2428.16|2420.16|2428.46|2420.46|2422.95|2414.95|39
1619081190000|2021-04-22 08:46:30|2428.14|2420.14|2433.14|2425.14|2433.14|2425.14|2427.91|2419.91|38
1619081200000|2021-04-22 08:46:40|2432.86|2424.86|2432.78|2424.78|2433.45|2425.45|2431.49|2423.49|37
1619081210000|2021-04-22 08:46:50|2432.86|2424.86|2434.33|2426.33|2434.69|2426.69|2432.86|2424.86|38
1619081220000|2021-04-22 08:47:00|2434.32|2426.32|2433.21|2425.21|2434.59|2426.59|2432.93|2424.93|36
1619081230000|2021-04-22 08:47:10|2433.23|2425.23|2435.06|2427.06|2435.2|2427.2|2432.28|2424.28|40
1619081240000|2021-04-22 08:47:20|2435.05|2427.05|2434.18|2426.18|2435.05|2427.05|2432.74|2424.74|30
1619081250000|2021-04-22 08:47:30|2434.24|2426.24|2434.92|2426.92|2434.98|2426.98|2434.09|2426.09|34
1619081260000|2021-04-22 08:47:40|2434.94|2426.94|2433.31|2425.31|2435.21|2427.21|2433.03|2425.03|36
1619081270000|2021-04-22 08:47:50|2433.45|2425.45|2434.31|2426.31|2434.91|2426.91|2433.45|2425.45|33
1619081280000|2021-04-22 08:48:00|2434.29|2426.29|2433.37|2425.37|2434.3|2426.3|2432.8|2424.8|39
1619081290000|2021-04-22 08:48:10|2433.39|2425.39|2434.27|2426.27|2434.3|2426.3|2433.39|2425.39|35
1619081300000|2021-04-22 08:48:20|2434.25|2426.25|2435.99|2427.99|2436.13|2428.13|2434.25|2426.25|35
1619081310000|2021-04-22 08:48:30|2436.35|2428.35|2440.78|2432.78|2440.99|2432.99|2436.18|2428.18|40
1619081320000|2021-04-22 08:48:40|2440.82|2432.82|2440.35|2432.35|2441.11|2433.11|2438.74|2430.74|39
1619081330000|2021-04-22 08:48:50|2440.45|2432.45|2442.38|2434.38|2442.38|2434.38|2440.36|2432.36|36
1619081340000|2021-04-22 08:49:00|2442.39|2434.39|2444.51|2436.51|2444.75|2436.75|2441.07|2433.07|35
1619081350000|2021-04-22 08:49:10|2444.28|2436.28|2446.58|2438.58|2446.85|2438.85|2443.96|2435.96|38
1619081360000|2021-04-22 08:49:20|2446.68|2438.68|2445.88|2437.88|2446.83|2438.83|2444.37|2436.37|40
1619081370000|2021-04-22 08:49:30|2446.14|2438.14|2448.56|2440.56|2448.56|2440.56|2446.03|2438.03|36
1619081380000|2021-04-22 08:49:40|2448.53|2440.53|2448.27|2440.27|2449.4|2441.4|2448.27|2440.27|36
1619081390000|2021-04-22 08:49:50|2447.98|2439.98|2449.53|2441.53|2449.53|2441.53|2447.8|2439.8|37
1619081400000|2021-04-22 08:50:00|2449.54|2441.54|2448.79|2440.79|2449.85|2441.85|2448.47|2440.47|40
1619081410000|2021-04-22 08:50:10|2448.89|2440.89|2448.73|2440.73|2450|2442|2448.66|2440.66|36
1619081420000|2021-04-22 08:50:20|2448.7|2440.7|2445.77|2437.77|2448.78|2440.78|2445.02|2437.02|37
1619081430000|2021-04-22 08:50:30|2445.35|2437.35|2443.75|2435.75|2446.72|2438.72|2443.7|2435.7|40
1619081440000|2021-04-22 08:50:40|2443.76|2435.76|2443.82|2435.82|2445.17|2437.17|2443.7|2435.7|36
1619081450000|2021-04-22 08:50:50|2444.01|2436.01|2445.29|2437.29|2446.66|2438.66|2443.91|2435.91|39
1619081460000|2021-04-22 08:51:00|2445.45|2437.45|2443.9|2435.9|2445.68|2437.68|2443.74|2435.74|35
1619081470000|2021-04-22 08:51:10|2443.92|2435.92|2444.42|2436.42|2444.42|2436.42|2442.08|2434.08|39
1619081480000|2021-04-22 08:51:20|2444.48|2436.48|2446.44|2438.44|2446.48|2438.48|2443.42|2435.42|40
1619081490000|2021-04-22 08:51:30|2446.48|2438.48|2446.36|2438.36|2446.87|2438.87|2445.79|2437.79|33
1619081500000|2021-04-22 08:51:40|2446.4|2438.4|2446.75|2438.75|2447.34|2439.34|2445.44|2437.44|38
1619081510000|2021-04-22 08:51:50|2447.46|2439.46|2446.9|2438.9|2448.9|2440.9|2446.24|2438.24|39
1619081520000|2021-04-22 08:52:00|2446.93|2438.93|2446.7|2438.7|2447.12|2439.12|2446.23|2438.23|37
1619081530000|2021-04-22 08:52:10|2446.58|2438.58|2445.17|2437.17|2446.66|2438.66|2444.94|2436.94|39
1619081540000|2021-04-22 08:52:20|2445.26|2437.26|2444.91|2436.91|2445.39|2437.39|2444.15|2436.15|37
1619081550000|2021-04-22 08:52:30|2444.98|2436.98|2444.59|2436.59|2446.52|2438.52|2444.45|2436.45|39
1619081560000|2021-04-22 08:52:40|2444.56|2436.56|2445.12|2437.12|2445.28|2437.28|2444.05|2436.05|34
1619081570000|2021-04-22 08:52:50|2445.17|2437.17|2444.38|2436.38|2445.96|2437.96|2444.33|2436.33|35
1619081580000|2021-04-22 08:53:00|2444.39|2436.39|2441.89|2433.89|2444.58|2436.58|2441.87|2433.87|29
1619081590000|2021-04-22 08:53:10|2441.87|2433.87|2441.17|2433.17|2442.2|2434.2|2441.17|2433.17|32
1619081600000|2021-04-22 08:53:20|2441.16|2433.16|2442.4|2434.4|2442.96|2434.96|2441.15|2433.15|36
1619081610000|2021-04-22 08:53:30|2442.45|2434.45|2440.63|2432.63|2442.45|2434.45|2440.57|2432.57|30
1619081620000|2021-04-22 08:53:40|2440.62|2432.62|2439.17|2431.17|2441.28|2433.28|2439.1|2431.1|38
1619081630000|2021-04-22 08:53:50|2439.13|2431.13|2438.24|2430.24|2439.44|2431.44|2438.1|2430.1|35
1619081640000|2021-04-22 08:54:00|2438.21|2430.21|2434.56|2426.56|2438.34|2430.34|2434.55|2426.55|38
1619081650000|2021-04-22 08:54:10|2434.45|2426.45|2431.58|2423.58|2434.45|2426.45|2431.46|2423.46|38
1619081660000|2021-04-22 08:54:20|2431.66|2423.66|2433.39|2425.39|2433.62|2425.62|2431.33|2423.33|39
1619081670000|2021-04-22 08:54:30|2433.42|2425.42|2430.68|2422.68|2433.58|2425.58|2430.4|2422.4|38
1619081680000|2021-04-22 08:54:40|2430.46|2422.46|2429.43|2421.43|2430.99|2422.99|2429.43|2421.43|37
1619081690000|2021-04-22 08:54:50|2429.48|2421.48|2430.04|2422.04|2430.28|2422.28|2429.48|2421.48|34
1619081700000|2021-04-22 08:55:00|2429.96|2421.96|2434.16|2426.16|2434.16|2426.16|2429.96|2421.96|34
1619081710000|2021-04-22 08:55:10|2433.91|2425.91|2435.6|2427.6|2435.6|2427.6|2433.91|2425.91|37
1619081720000|2021-04-22 08:55:20|2436.35|2428.35|2437.95|2429.95|2438.18|2430.18|2434.52|2426.52|38
1619081730000|2021-04-22 08:55:30|2437.87|2429.87|2435.63|2427.63|2438.47|2430.47|2434.78|2426.78|38
1619081740000|2021-04-22 08:55:40|2435.61|2427.61|2435.25|2427.25|2436.05|2428.05|2433.94|2425.94|37
1619081750000|2021-04-22 08:55:50|2435.37|2427.37|2436.32|2428.32|2436.82|2428.82|2435.37|2427.37|36
1619081760000|2021-04-22 08:56:00|2436.29|2428.29|2432.84|2424.84|2436.47|2428.47|2432.84|2424.84|37
1619081770000|2021-04-22 08:56:10|2432.88|2424.88|2430.14|2422.14|2433.58|2425.58|2430.14|2422.14|37
1619081780000|2021-04-22 08:56:20|2430.06|2422.06|2429.9|2421.9|2432.17|2424.17|2429.31|2421.31|39
1619081790000|2021-04-22 08:56:30|2429.96|2421.96|2423.7|2415.7|2429.96|2421.96|2423.7|2415.7|38
1619081800000|2021-04-22 08:56:40|2423.45|2415.45|2429.96|2421.96|2431.97|2423.97|2423.45|2415.45|40
1619081810000|2021-04-22 08:56:50|2429.97|2421.97|2429.95|2421.95|2429.97|2421.97|2426.41|2418.41|40
1619081820000|2021-04-22 08:57:00|2430.44|2422.44|2435.91|2427.91|2436.57|2428.57|2430.44|2422.44|38
1619081830000|2021-04-22 08:57:10|2435.92|2427.92|2434.15|2426.15|2437.13|2429.13|2432.65|2424.65|40
1619081840000|2021-04-22 08:57:20|2434.16|2426.16|2438.33|2430.33|2438.68|2430.68|2434.16|2426.16|37
1619081850000|2021-04-22 08:57:30|2438.42|2430.42|2437.54|2429.54|2439.8|2431.8|2437.45|2429.45|40
1619081860000|2021-04-22 08:57:40|2437.49|2429.49|2439.72|2431.72|2439.77|2431.77|2435.61|2427.61|39
1619081870000|2021-04-22 08:57:50|2439.69|2431.69|2440.02|2432.02|2440.57|2432.57|2439.13|2431.13|38
1619081880000|2021-04-22 08:58:00|2440.03|2432.03|2435.95|2427.95|2440.33|2432.33|2435.73|2427.73|36
1619081890000|2021-04-22 08:58:10|2435.78|2427.78|2442.85|2434.85|2442.85|2434.85|2435.78|2427.78|38
1619081900000|2021-04-22 08:58:20|2442.68|2434.68|2446.02|2438.02|2446.18|2438.18|2442.66|2434.66|38
1619081910000|2021-04-22 08:58:30|2445.8|2437.8|2445.54|2437.54|2447.23|2439.23|2445.54|2437.54|39
1619081920000|2021-04-22 08:58:40|2445.55|2437.55|2446.73|2438.73|2448.35|2440.35|2445.08|2437.08|38
1619081930000|2021-04-22 08:58:50|2446.83|2438.83|2450.07|2442.07|2450.07|2442.07|2446.8|2438.8|32
1619081940000|2021-04-22 08:59:00|2450.13|2442.13|2450.14|2442.14|2452.24|2444.24|2449.23|2441.23|39
1619081950000|2021-04-22 08:59:10|2449.99|2441.99|2451.55|2443.55|2451.55|2443.55|2449.29|2441.29|37
1619081960000|2021-04-22 08:59:20|2451.58|2443.58|2451.85|2443.85|2453.11|2445.11|2451.53|2443.53|36
1619081970000|2021-04-22 08:59:30|2451.87|2443.87|2453.35|2445.35|2453.35|2445.35|2451.7|2443.7|35
1619081980000|2021-04-22 08:59:40|2453.05|2445.05|2454.22|2446.22|2455.18|2447.18|2452.98|2444.98|36
1619081990000|2021-04-22 08:59:50|2459.24|2451.24|2457.98|2449.98|2460.01|2452.01|2457.26|2449.26|36
1619082000000|2021-04-22 09:00:00|2457.93|2449.93|2454.89|2446.89|2457.93|2449.93|2454.34|2446.34|39
1619082010000|2021-04-22 09:00:10|2454.58|2446.58|2457.78|2449.78|2457.78|2449.78|2453.47|2445.47|38
1619082020000|2021-04-22 09:00:20|2456.9|2448.9|2457.08|2449.08|2457.96|2449.96|2456.1|2448.1|38
1619082030000|2021-04-22 09:00:30|2457.47|2449.47|2456.66|2448.66|2457.47|2449.47|2454.84|2446.84|40
1619082040000|2021-04-22 09:00:40|2456.61|2448.61|2456.69|2448.69|2456.76|2448.76|2455.25|2447.25|38
1619082050000|2021-04-22 09:00:50|2456.7|2448.7|2453.66|2445.66|2456.78|2448.78|2452.12|2444.12|39
1619082060000|2021-04-22 09:01:00|2453.54|2445.54|2449.68|2441.68|2453.55|2445.55|2449.58|2441.58|37
1619082070000|2021-04-22 09:01:10|2449.67|2441.67|2450.27|2442.27|2450.35|2442.35|2449.15|2441.15|32
1619082080000|2021-04-22 09:01:20|2450.32|2442.32|2450.52|2442.52|2450.7|2442.7|2450.01|2442.01|27
1619082090000|2021-04-22 09:01:30|2450.49|2442.49|2449.93|2441.93|2450.49|2442.49|2449.9|2441.9|31
1619082100000|2021-04-22 09:01:40|2449.8|2441.8|2447.55|2439.55|2449.82|2441.82|2447.17|2439.17|37
1619082110000|2021-04-22 09:01:50|2447.5|2439.5|2448.71|2440.71|2448.79|2440.79|2447.13|2439.13|36
1619082120000|2021-04-22 09:02:00|2448.59|2440.59|2446.42|2438.42|2448.74|2440.74|2446.42|2438.42|38
1619082130000|2021-04-22 09:02:10|2446.44|2438.44|2444.66|2436.66|2446.48|2438.48|2444.66|2436.66|35
1619082140000|2021-04-22 09:02:20|2444.69|2436.69|2445.9|2437.9|2445.9|2437.9|2444.22|2436.22|33
1619082150000|2021-04-22 09:02:30|2445.91|2437.91|2448.58|2440.58|2448.58|2440.58|2445.77|2437.77|37
1619082160000|2021-04-22 09:02:40|2448.77|2440.77|2450.85|2442.85|2451.26|2443.26|2448.66|2440.66|38
1619082170000|2021-04-22 09:02:50|2450.87|2442.87|2450.13|2442.13|2451.21|2443.21|2450.13|2442.13|37
1619082180000|2021-04-22 09:03:00|2450.12|2442.12|2452.72|2444.72|2452.74|2444.74|2450.12|2442.12|34
1619082190000|2021-04-22 09:03:10|2452.85|2444.85|2454.43|2446.43|2455.77|2447.77|2452.67|2444.67|36
1619082200000|2021-04-22 09:03:20|2454.52|2446.52|2456.14|2448.14|2456.18|2448.18|2452.9|2444.9|37
1619082210000|2021-04-22 09:03:30|2456.24|2448.24|2457.94|2449.94|2458.03|2450.03|2455.95|2447.95|39
1619082220000|2021-04-22 09:03:40|2458.01|2450.01|2457.75|2449.75|2458.91|2450.91|2457.62|2449.62|38
1619082230000|2021-04-22 09:03:50|2457.85|2449.85|2457.9|2449.9|2458.58|2450.58|2457.5|2449.5|39
1619082240000|2021-04-22 09:04:00|2458.13|2450.13|2458.09|2450.09|2458.13|2450.13|2455.88|2447.88|40
1619082250000|2021-04-22 09:04:10|2458.07|2450.07|2458.08|2450.08|2458.36|2450.36|2457.47|2449.47|35
1619082260000|2021-04-22 09:04:20|2458.32|2450.32|2459.75|2451.75|2459.85|2451.85|2458.32|2450.32|37
1619082270000|2021-04-22 09:04:30|2459.72|2451.72|2458.5|2450.5|2459.72|2451.72|2458.02|2450.02|37
1619082280000|2021-04-22 09:04:40|2458.32|2450.32|2457.77|2449.77|2459.39|2451.39|2457.37|2449.37|37
1619082290000|2021-04-22 09:04:50|2457.76|2449.76|2454.02|2446.02|2457.87|2449.87|2453.8|2445.8|33
1619082300000|2021-04-22 09:05:00|2453.9|2445.9|2453.01|2445.01|2454.32|2446.32|2452.99|2444.99|35
1619082310000|2021-04-22 09:05:10|2452.59|2444.59|2452.55|2444.55|2453.58|2445.58|2451.72|2443.72|37
1619082320000|2021-04-22 09:05:20|2452.57|2444.57|2451.12|2443.12|2452.67|2444.67|2450.88|2442.88|38
1619082330000|2021-04-22 09:05:30|2451.15|2443.15|2451.18|2443.18|2451.24|2443.24|2449.77|2441.77|34
1619082340000|2021-04-22 09:05:40|2451.14|2443.14|2451.08|2443.08|2451.51|2443.51|2450.05|2442.05|39
1619082350000|2021-04-22 09:05:50|2451.29|2443.29|2449.8|2441.8|2451.29|2443.29|2449.8|2441.8|35
1619082360000|2021-04-22 09:06:00|2449.85|2441.85|2449.21|2441.21|2449.91|2441.91|2449.09|2441.09|33
1619082370000|2021-04-22 09:06:10|2449.15|2441.15|2448.7|2440.7|2449.22|2441.22|2448.61|2440.61|26
1619082380000|2021-04-22 09:06:20|2448.66|2440.66|2446.5|2438.5|2448.72|2440.72|2446.38|2438.38|36
1619082390000|2021-04-22 09:06:30|2446.51|2438.51|2444.28|2436.28|2446.51|2438.51|2444.03|2436.03|29
1619082400000|2021-04-22 09:06:40|2444.23|2436.23|2444.07|2436.07|2444.63|2436.63|2443.74|2435.74|37
1619082410000|2021-04-22 09:06:50|2444.15|2436.15|2443.83|2435.83|2444.65|2436.65|2443.71|2435.71|37
1619082420000|2021-04-22 09:07:00|2443.66|2435.66|2443.9|2435.9|2443.9|2435.9|2442.62|2434.62|34
1619082430000|2021-04-22 09:07:10|2443.89|2435.89|2443.52|2435.52|2443.89|2435.89|2441.6|2433.6|37
1619082440000|2021-04-22 09:07:20|2443.55|2435.55|2444.39|2436.39|2445.27|2437.27|2443.08|2435.08|40
1619082450000|2021-04-22 09:07:30|2444.4|2436.4|2445.48|2437.48|2446.13|2438.13|2444.4|2436.4|37
1619082460000|2021-04-22 09:07:40|2445.66|2437.66|2448.05|2440.05|2448.27|2440.27|2445.66|2437.66|35
1619082470000|2021-04-22 09:07:50|2448.02|2440.02|2446.69|2438.69|2448.02|2440.02|2446.27|2438.27|39
1619082480000|2021-04-22 09:08:00|2446.73|2438.73|2449.6|2441.6|2449.84|2441.84|2446.29|2438.29|36
1619082490000|2021-04-22 09:08:10|2449.61|2441.61|2452.22|2444.22|2452.65|2444.65|2449.59|2441.59|36
1619082500000|2021-04-22 09:08:20|2452.24|2444.24|2451.78|2443.78|2454|2446|2451.78|2443.78|32
1619082510000|2021-04-22 09:08:30|2451.45|2443.45|2451.62|2443.62|2452.15|2444.15|2450.68|2442.68|36
1619082520000|2021-04-22 09:08:40|2451.26|2443.26|2447.07|2439.07|2451.26|2443.26|2446.76|2438.76|38
1619082530000|2021-04-22 09:08:50|2447.05|2439.05|2445.32|2437.32|2447.05|2439.05|2445.22|2437.22|36
1619082540000|2021-04-22 09:09:00|2445.45|2437.45|2444.16|2436.16|2446.47|2438.47|2444.16|2436.16|38
1619082550000|2021-04-22 09:09:10|2444.14|2436.14|2446.84|2438.84|2446.89|2438.89|2444.14|2436.14|37
1619082560000|2021-04-22 09:09:20|2447.05|2439.05|2445.84|2437.84|2447.92|2439.92|2445.49|2437.49|35
1619082570000|2021-04-22 09:09:30|2444.77|2436.77|2442.24|2434.24|2445.04|2437.04|2442.2|2434.2|38
1619082580000|2021-04-22 09:09:40|2442.43|2434.43|2442.36|2434.36|2442.54|2434.54|2441.02|2433.02|40
1619082590000|2021-04-22 09:09:50|2442.2|2434.2|2442.46|2434.46|2442.51|2434.51|2441.66|2433.66|40
1619082600000|2021-04-22 09:10:00|2441.65|2433.65|2439.48|2431.48|2441.68|2433.68|2439.14|2431.14|38
1619082610000|2021-04-22 09:10:10|2439.49|2431.49|2442.33|2434.33|2442.33|2434.33|2439.3|2431.3|37
1619082620000|2021-04-22 09:10:20|2442.59|2434.59|2447.29|2439.29|2447.38|2439.38|2442.59|2434.59|37
1619082630000|2021-04-22 09:10:30|2447.22|2439.22|2449.26|2441.26|2449.83|2441.83|2446.06|2438.06|37
1619082640000|2021-04-22 09:10:40|2449.27|2441.27|2449.16|2441.16|2449.39|2441.39|2448|2440|33
1619082650000|2021-04-22 09:10:50|2449.33|2441.33|2446.22|2438.22|2449.37|2441.37|2445.31|2437.31|36
1619082660000|2021-04-22 09:11:00|2446.3|2438.3|2444.47|2436.47|2446.49|2438.49|2444.47|2436.47|35
1619082670000|2021-04-22 09:11:10|2444.38|2436.38|2447.48|2439.48|2447.48|2439.48|2444.38|2436.38|33
1619082680000|2021-04-22 09:11:20|2447.78|2439.78|2446.5|2438.5|2448.12|2440.12|2446.5|2438.5|34
1619082690000|2021-04-22 09:11:30|2446.42|2438.42|2444.64|2436.64|2446.44|2438.44|2444.64|2436.64|33
1619082700000|2021-04-22 09:11:40|2444.75|2436.75|2447.2|2439.2|2447.44|2439.44|2444.73|2436.73|39
1619082710000|2021-04-22 09:11:50|2447.37|2439.37|2447.66|2439.66|2447.66|2439.66|2447.29|2439.29|30
1619082720000|2021-04-22 09:12:00|2447.69|2439.69|2448.69|2440.69|2449.36|2441.36|2447.69|2439.69|38
1619082730000|2021-04-22 09:12:10|2449.2|2441.2|2449.48|2441.48|2449.59|2441.59|2449.11|2441.11|33
1619082740000|2021-04-22 09:12:20|2449.44|2441.44|2449.94|2441.94|2449.94|2441.94|2449.1|2441.1|31
1619082750000|2021-04-22 09:12:30|2449.83|2441.83|2450.53|2442.53|2450.63|2442.63|2449.83|2441.83|28
1619082760000|2021-04-22 09:12:40|2450.46|2442.46|2450.19|2442.19|2450.72|2442.72|2449.92|2441.92|32
1619082770000|2021-04-22 09:12:50|2450.2|2442.2|2450.54|2442.54|2450.71|2442.71|2450.09|2442.09|34
1619082780000|2021-04-22 09:13:00|2450.49|2442.49|2451.2|2443.2|2451.2|2443.2|2450.49|2442.49|31
1619082790000|2021-04-22 09:13:10|2451.23|2443.23|2452.85|2444.85|2452.85|2444.85|2450.82|2442.82|36
1619082800000|2021-04-22 09:13:20|2452.86|2444.86|2452.04|2444.04|2453.07|2445.07|2452.04|2444.04|27
1619082810000|2021-04-22 09:13:30|2452.2|2444.2|2453.07|2445.07|2453.07|2445.07|2451.32|2443.32|38
1619082820000|2021-04-22 09:13:40|2453.06|2445.06|2452.77|2444.77|2453.12|2445.12|2452.48|2444.48|35
1619082830000|2021-04-22 09:13:50|2452.75|2444.75|2451.17|2443.17|2452.75|2444.75|2451.17|2443.17|37
1619082840000|2021-04-22 09:14:00|2451.16|2443.16|2449.95|2441.95|2451.33|2443.33|2449.19|2441.19|38
1619082850000|2021-04-22 09:14:10|2449.89|2441.89|2448.44|2440.44|2450.02|2442.02|2448.25|2440.25|35
1619082860000|2021-04-22 09:14:20|2448.51|2440.51|2448.32|2440.32|2448.64|2440.64|2448.21|2440.21|32
1619082870000|2021-04-22 09:14:30|2448.25|2440.25|2448.02|2440.02|2448.43|2440.43|2447.25|2439.25|37
1619082880000|2021-04-22 09:14:40|2447.67|2439.67|2447.4|2439.4|2447.67|2439.67|2445.72|2437.72|37
1619082890000|2021-04-22 09:14:50|2447.35|2439.35|2447.25|2439.25|2448.92|2440.92|2447.25|2439.25|39
1619082900000|2021-04-22 09:15:00|2447.1|2439.1|2444.93|2436.93|2447.1|2439.1|2444.93|2436.93|36
1619082910000|2021-04-22 09:15:10|2445.04|2437.04|2444.91|2436.91|2445.87|2437.87|2444.7|2436.7|36
1619082920000|2021-04-22 09:15:20|2444.92|2436.92|2444.38|2436.38|2445.42|2437.42|2443.9|2435.9|37
1619082930000|2021-04-22 09:15:30|2444.35|2436.35|2441.87|2433.87|2444.35|2436.35|2441.24|2433.24|37
1619082940000|2021-04-22 09:15:40|2441.84|2433.84|2442.85|2434.85|2442.96|2434.96|2440.78|2432.78|39
1619082950000|2021-04-22 09:15:50|2442.8|2434.8|2444.2|2436.2|2444.46|2436.46|2442.8|2434.8|36
1619082960000|2021-04-22 09:16:00|2444.19|2436.19|2440.96|2432.96|2444.19|2436.19|2440.51|2432.51|38
1619082970000|2021-04-22 09:16:10|2441.04|2433.04|2442.73|2434.73|2442.73|2434.73|2440.41|2432.41|40
1619082980000|2021-04-22 09:16:20|2442.79|2434.79|2443.02|2435.02|2443.93|2435.93|2442.64|2434.64|39
1619082990000|2021-04-22 09:16:30|2443.06|2435.06|2446.63|2438.63|2446.63|2438.63|2442.99|2434.99|40
1619083000000|2021-04-22 09:16:40|2446.59|2438.59|2447.16|2439.16|2447.83|2439.83|2446.28|2438.28|38
1619083010000|2021-04-22 09:16:50|2447.18|2439.18|2448.56|2440.56|2448.56|2440.56|2447.09|2439.09|38
1619083020000|2021-04-22 09:17:00|2448.57|2440.57|2450.81|2442.81|2450.81|2442.81|2448.57|2440.57|34
1619083030000|2021-04-22 09:17:10|2450.83|2442.83|2452.01|2444.01|2452.01|2444.01|2450.58|2442.58|35
1619083040000|2021-04-22 09:17:20|2452.26|2444.26|2454.05|2446.05|2454.19|2446.19|2452.26|2444.26|35
1619083050000|2021-04-22 09:17:30|2454.12|2446.12|2455.5|2447.5|2455.56|2447.56|2454.12|2446.12|39
1619083060000|2021-04-22 09:17:40|2455.22|2447.22|2456.46|2448.46|2456.55|2448.55|2454.08|2446.08|37
1619083070000|2021-04-22 09:17:50|2456.48|2448.48|2458.31|2450.31|2458.31|2450.31|2456.25|2448.25|34
1619083080000|2021-04-22 09:18:00|2458.26|2450.26|2456.96|2448.96|2458.53|2450.53|2456.32|2448.32|37
1619083090000|2021-04-22 09:18:10|2456.99|2448.99|2458.79|2450.79|2458.98|2450.98|2456.74|2448.74|37
1619083100000|2021-04-22 09:18:20|2458.75|2450.75|2458.54|2450.54|2459.81|2451.81|2458.54|2450.54|38
1619083110000|2021-04-22 09:18:30|2458.64|2450.64|2458.61|2450.61|2458.94|2450.94|2457.97|2449.97|35
1619083120000|2021-04-22 09:18:40|2458.64|2450.64|2458.64|2450.64|2459.52|2451.52|2458.37|2450.37|34
1619083130000|2021-04-22 09:18:50|2458.54|2450.54|2458.02|2450.02|2459.85|2451.85|2457.97|2449.97|37
1619083140000|2021-04-22 09:19:00|2458.03|2450.03|2456.31|2448.31|2458.03|2450.03|2456.31|2448.31|35
1619083150000|2021-04-22 09:19:10|2456.34|2448.34|2456.25|2448.25|2456.36|2448.36|2455.38|2447.38|28
1619083160000|2021-04-22 09:19:20|2456.3|2448.3|2457.83|2449.83|2458.22|2450.22|2456.3|2448.3|38
1619083170000|2021-04-22 09:19:30|2457.81|2449.81|2458.28|2450.28|2458.34|2450.34|2457.75|2449.75|36
1619083180000|2021-04-22 09:19:40|2458.37|2450.37|2460.05|2452.05|2460.05|2452.05|2458.37|2450.37|36
1619083190000|2021-04-22 09:19:50|2460.24|2452.24|2460.92|2452.92|2460.92|2452.92|2460.24|2452.24|24
1619083200000|2021-04-22 09:20:00|2460.93|2452.93|2459.98|2451.98|2460.96|2452.96|2459.73|2451.73|32
1619083210000|2021-04-22 09:20:10|2459.9|2451.9|2461.09|2453.09|2461.09|2453.09|2459.37|2451.37|37
1619083220000|2021-04-22 09:20:20|2461.05|2453.05|2462.64|2454.64|2462.72|2454.72|2460.01|2452.01|38
1619083230000|2021-04-22 09:20:30|2462.67|2454.67|2462.61|2454.61|2463.04|2455.04|2462.22|2454.22|36
1619083240000|2021-04-22 09:20:40|2462.59|2454.59|2462.04|2454.04|2463.25|2455.25|2461.67|2453.67|38
1619083250000|2021-04-22 09:20:50|2461.93|2453.93|2462.19|2454.19|2462.19|2454.19|2460.33|2452.33|37
1619083260000|2021-04-22 09:21:00|2462.29|2454.29|2459.98|2451.98|2462.29|2454.29|2459.77|2451.77|37
1619083270000|2021-04-22 09:21:10|2459.85|2451.85|2461.7|2453.7|2461.7|2453.7|2459.8|2451.8|37
1619083280000|2021-04-22 09:21:20|2461.82|2453.82|2461.36|2453.36|2462.97|2454.97|2461.36|2453.36|38
1619083290000|2021-04-22 09:21:30|2461.31|2453.31|2463.29|2455.29|2463.31|2455.31|2461.09|2453.09|37
1619083300000|2021-04-22 09:21:40|2463.23|2455.23|2461.95|2453.95|2463.23|2455.23|2461.6|2453.6|38
1619083310000|2021-04-22 09:21:50|2461.96|2453.96|2462.11|2454.11|2463.38|2455.38|2461.96|2453.96|37
1619083320000|2021-04-22 09:22:00|2462.05|2454.05|2462.59|2454.59|2462.81|2454.81|2461.87|2453.87|33
1619083330000|2021-04-22 09:22:10|2462.8|2454.8|2463.42|2455.42|2463.83|2455.83|2462.65|2454.65|31
1619083340000|2021-04-22 09:22:20|2463.45|2455.45|2464.09|2456.09|2464.16|2456.16|2463.45|2455.45|37
1619083350000|2021-04-22 09:22:30|2464.08|2456.08|2464.19|2456.19|2464.35|2456.35|2463.33|2455.33|34
1619083360000|2021-04-22 09:22:40|2464.18|2456.18|2464.99|2456.99|2465.24|2457.24|2463.34|2455.34|39
1619083370000|2021-04-22 09:22:50|2464.94|2456.94|2465.84|2457.84|2465.88|2457.88|2464.94|2456.94|36
1619083380000|2021-04-22 09:23:00|2465.87|2457.87|2464.8|2456.8|2466.38|2458.38|2463.85|2455.85|38
1619083390000|2021-04-22 09:23:10|2464.97|2456.97|2465.56|2457.56|2465.8|2457.8|2464.91|2456.91|36
1619083400000|2021-04-22 09:23:20|2465.82|2457.82|2466.18|2458.18|2466.25|2458.25|2465.16|2457.16|37
1619083410000|2021-04-22 09:23:30|2466.16|2458.16|2466.13|2458.13|2466.3|2458.3|2465.51|2457.51|39
1619083420000|2021-04-22 09:23:40|2466.16|2458.16|2465.04|2457.04|2466.16|2458.16|2464.66|2456.66|37
1619083430000|2021-04-22 09:23:50|2465.16|2457.16|2466.93|2458.93|2467.44|2459.44|2465.16|2457.16|36
1619083440000|2021-04-22 09:24:00|2466.9|2458.9|2465.59|2457.59|2467.02|2459.02|2465.59|2457.59|39
1619083450000|2021-04-22 09:24:10|2465.44|2457.44|2466.64|2458.64|2466.64|2458.64|2464.83|2456.83|35
1619083460000|2021-04-22 09:24:20|2466.68|2458.68|2465.71|2457.71|2466.68|2458.68|2465.71|2457.71|39
1619083470000|2021-04-22 09:24:30|2465.77|2457.77|2465.67|2457.67|2466.11|2458.11|2465.67|2457.67|31
1619083480000|2021-04-22 09:24:40|2465.69|2457.69|2466.43|2458.43|2466.7|2458.7|2465.55|2457.55|30
1619083490000|2021-04-22 09:24:50|2466.48|2458.48|2466.86|2458.86|2466.91|2458.91|2466.48|2458.48|30
1619083500000|2021-04-22 09:25:00|2466.87|2458.87|2465.38|2457.38|2467.2|2459.2|2465.38|2457.38|28
1619083510000|2021-04-22 09:25:10|2464.93|2456.93|2464.73|2456.73|2464.93|2456.93|2463.83|2455.83|37
1619083520000|2021-04-22 09:25:20|2464.9|2456.9|2466.59|2458.59|2466.61|2458.61|2464.81|2456.81|37
1619083530000|2021-04-22 09:25:30|2466.56|2458.56|2464.14|2456.14|2466.7|2458.7|2464.05|2456.05|37
1619083540000|2021-04-22 09:25:40|2464.09|2456.09|2464.19|2456.19|2464.39|2456.39|2463.83|2455.83|31
1619083550000|2021-04-22 09:25:50|2464.18|2456.18|2463.47|2455.47|2464.97|2456.97|2463.4|2455.4|39
1619083560000|2021-04-22 09:26:00|2463.48|2455.48|2462.74|2454.74|2463.59|2455.59|2462.7|2454.7|34
1619083570000|2021-04-22 09:26:10|2462.8|2454.8|2461.9|2453.9|2462.8|2454.8|2461.74|2453.74|33
1619083580000|2021-04-22 09:26:20|2462.01|2454.01|2461.82|2453.82|2462.01|2454.01|2461.39|2453.39|29
1619083590000|2021-04-22 09:26:30|2461.73|2453.73|2464.04|2456.04|2464.04|2456.04|2461.69|2453.69|32
1619083600000|2021-04-22 09:26:40|2463.91|2455.91|2462.8|2454.8|2464.09|2456.09|2462.69|2454.69|38
1619083610000|2021-04-22 09:26:50|2462.83|2454.83|2462.61|2454.61|2463.42|2455.42|2462.58|2454.58|26
1619083620000|2021-04-22 09:27:00|2462.54|2454.54|2462.15|2454.15|2462.54|2454.54|2462.02|2454.02|25
1619083630000|2021-04-22 09:27:10|2462.17|2454.17|2462.29|2454.29|2462.29|2454.29|2461.85|2453.85|31
1619083640000|2021-04-22 09:27:20|2462.51|2454.51|2461.95|2453.95|2462.73|2454.73|2461.89|2453.89|32
1619083650000|2021-04-22 09:27:30|2461.97|2453.97|2462.66|2454.66|2462.66|2454.66|2461.79|2453.79|20
1619083660000|2021-04-22 09:27:40|2462.67|2454.67|2464.04|2456.04|2464.08|2456.08|2462.67|2454.67|35
1619083670000|2021-04-22 09:27:50|2464.05|2456.05|2463.89|2455.89|2464.16|2456.16|2463.6|2455.6|32
1619083680000|2021-04-22 09:28:00|2463.85|2455.85|2463.67|2455.67|2464.12|2456.12|2463.4|2455.4|35
1619083690000|2021-04-22 09:28:10|2463.9|2455.9|2463.43|2455.43|2464.08|2456.08|2463.39|2455.39|34
1619083700000|2021-04-22 09:28:20|2463.39|2455.39|2462.37|2454.37|2463.61|2455.61|2462.37|2454.37|32
1619083710000|2021-04-22 09:28:30|2462.15|2454.15|2461.93|2453.93|2462.38|2454.38|2461.92|2453.92|23
1619083720000|2021-04-22 09:28:40|2461.94|2453.94|2462.14|2454.14|2462.71|2454.71|2461.92|2453.92|30
1619083730000|2021-04-22 09:28:50|2462.12|2454.12|2461.53|2453.53|2462.12|2454.12|2461.51|2453.51|29
1619083740000|2021-04-22 09:29:00|2461.6|2453.6|2461.56|2453.56|2461.63|2453.63|2461.45|2453.45|25
1619083750000|2021-04-22 09:29:10|2461.57|2453.57|2460.02|2452.02|2461.6|2453.6|2459.46|2451.46|27
1619083760000|2021-04-22 09:29:20|2460.2|2452.2|2460.72|2452.72|2461.09|2453.09|2459.71|2451.71|36
1619083770000|2021-04-22 09:29:30|2460.71|2452.71|2459.56|2451.56|2460.73|2452.73|2459.56|2451.56|30
1619083780000|2021-04-22 09:29:40|2459.57|2451.57|2460.03|2452.03|2460.06|2452.06|2458.92|2450.92|28
1619083790000|2021-04-22 09:29:50|2460.04|2452.04|2460.66|2452.66|2460.69|2452.69|2460.02|2452.02|35
1619083800000|2021-04-22 09:30:00|2460.68|2452.68|2458.19|2450.19|2460.69|2452.69|2458.18|2450.18|35
1619083810000|2021-04-22 09:30:10|2458.17|2450.17|2456.51|2448.51|2458.23|2450.23|2456.51|2448.51|34
1619083820000|2021-04-22 09:30:20|2456.5|2448.5|2458.64|2450.64|2458.76|2450.76|2456.13|2448.13|36
1619083830000|2021-04-22 09:30:30|2458.65|2450.65|2457.41|2449.41|2459.57|2451.57|2457.41|2449.41|39
1619083840000|2021-04-22 09:30:40|2457.46|2449.46|2455.85|2447.85|2457.75|2449.75|2455.74|2447.74|36
1619083850000|2021-04-22 09:30:50|2455.77|2447.77|2456.75|2448.75|2456.81|2448.81|2455.55|2447.55|37
1619083860000|2021-04-22 09:31:00|2456.81|2448.81|2458.71|2450.71|2458.71|2450.71|2456.81|2448.81|35
1619083870000|2021-04-22 09:31:10|2458.5|2450.5|2461.48|2453.48|2461.48|2453.48|2458.48|2450.48|38
1619083880000|2021-04-22 09:31:20|2461.21|2453.21|2462.04|2454.04|2462.13|2454.13|2461.19|2453.19|35
1619083890000|2021-04-22 09:31:30|2462.37|2454.37|2462.49|2454.49|2462.98|2454.98|2461.68|2453.68|35
1619083900000|2021-04-22 09:31:40|2462.55|2454.55|2463.55|2455.55|2463.55|2455.55|2462.52|2454.52|39
1619083910000|2021-04-22 09:31:50|2463.7|2455.7|2464.29|2456.29|2464.59|2456.59|2463.7|2455.7|36
1619083920000|2021-04-22 09:32:00|2464.17|2456.17|2462.91|2454.91|2464.3|2456.3|2462.6|2454.6|35
1619083930000|2021-04-22 09:32:10|2463.06|2455.06|2463.13|2455.13|2463.78|2455.78|2463.06|2455.06|34
1619083940000|2021-04-22 09:32:20|2463.16|2455.16|2464.61|2456.61|2464.61|2456.61|2462.87|2454.87|36
1619083950000|2021-04-22 09:32:30|2464.58|2456.58|2464.47|2456.47|2464.58|2456.58|2463.74|2455.74|34
1619083960000|2021-04-22 09:32:40|2464.61|2456.61|2465.91|2457.91|2465.91|2457.91|2464.54|2456.54|38
1619083970000|2021-04-22 09:32:50|2465.83|2457.83|2467.09|2459.09|2467.11|2459.11|2465.83|2457.83|31
1619083980000|2021-04-22 09:33:00|2467.13|2459.13|2468.39|2460.39|2468.61|2460.61|2467.13|2459.13|32
1619083990000|2021-04-22 09:33:10|2468.31|2460.31|2468.74|2460.74|2468.75|2460.75|2468.27|2460.27|31
1619084000000|2021-04-22 09:33:20|2468.75|2460.75|2470.94|2462.94|2470.94|2462.94|2468.72|2460.72|33
1619084010000|2021-04-22 09:33:30|2470.92|2462.92|2471.17|2463.17|2472.05|2464.05|2470.1|2462.1|39
1619084020000|2021-04-22 09:33:40|2471.4|2463.4|2472.87|2464.87|2472.91|2464.91|2471.31|2463.31|36
1619084030000|2021-04-22 09:33:50|2472.81|2464.81|2472.29|2464.29|2472.91|2464.91|2471.37|2463.37|40
1619084040000|2021-04-22 09:34:00|2472.27|2464.27|2472.68|2464.68|2472.89|2464.89|2472.27|2464.27|38
1619084050000|2021-04-22 09:34:10|2472.71|2464.71|2472.83|2464.83|2472.95|2464.95|2472.51|2464.51|32
1619084060000|2021-04-22 09:34:20|2472.93|2464.93|2474.22|2466.22|2474.22|2466.22|2472.53|2464.53|27
1619084070000|2021-04-22 09:34:30|2474.28|2466.28|2474.3|2466.3|2474.95|2466.95|2473.84|2465.84|34
1619084080000|2021-04-22 09:34:40|2474.26|2466.26|2471.88|2463.88|2474.36|2466.36|2471.88|2463.88|37
1619084090000|2021-04-22 09:34:50|2472.05|2464.05|2472.37|2464.37|2472.53|2464.53|2471.92|2463.92|34
1619084100000|2021-04-22 09:35:00|2472.31|2464.31|2471.98|2463.98|2472.39|2464.39|2471.84|2463.84|39
1619084110000|2021-04-22 09:35:10|2471.85|2463.85|2473.64|2465.64|2473.64|2465.64|2471.65|2463.65|35
1619084120000|2021-04-22 09:35:20|2473.77|2465.77|2473.23|2465.23|2474.03|2466.03|2473.19|2465.19|31
1619084130000|2021-04-22 09:35:30|2473.15|2465.15|2474.38|2466.38|2474.39|2466.39|2473.14|2465.14|37
1619084140000|2021-04-22 09:35:40|2474.35|2466.35|2476.82|2468.82|2477.02|2469.02|2474.35|2466.35|22
1619084150000|2021-04-22 09:35:50|2476.83|2468.83|2481.97|2473.97|2481.97|2473.97|2476.62|2468.62|36
1619084160000|2021-04-22 09:36:00|2481.99|2473.99|2480.37|2472.37|2481.99|2473.99|2479.48|2471.48|39
1619084170000|2021-04-22 09:36:10|2480.59|2472.59|2480.78|2472.78|2480.79|2472.79|2479.65|2471.65|36
1619084180000|2021-04-22 09:36:20|2480.85|2472.85|2479.62|2471.62|2480.89|2472.89|2479.62|2471.62|38
1619084190000|2021-04-22 09:36:30|2479.55|2471.55|2481.31|2473.31|2481.48|2473.48|2479.1|2471.1|37
1619084200000|2021-04-22 09:36:40|2481.25|2473.25|2483.52|2475.52|2483.91|2475.91|2481.17|2473.17|37
1619084210000|2021-04-22 09:36:50|2483.61|2475.61|2481.34|2473.34|2483.65|2475.65|2481.2|2473.2|38
1619084220000|2021-04-22 09:37:00|2481.33|2473.33|2483.59|2475.59|2483.86|2475.86|2481.26|2473.26|38
1619084230000|2021-04-22 09:37:10|2483.71|2475.71|2484.23|2476.23|2484.72|2476.72|2483.48|2475.48|40
1619084240000|2021-04-22 09:37:20|2484.44|2476.44|2485.16|2477.16|2485.16|2477.16|2484.11|2476.11|37
1619084250000|2021-04-22 09:37:30|2485.28|2477.28|2486.29|2478.29|2486.29|2478.29|2484.9|2476.9|34
1619084260000|2021-04-22 09:37:40|2486.32|2478.32|2486.27|2478.27|2486.52|2478.52|2485.72|2477.72|34
1619084270000|2021-04-22 09:37:50|2486.32|2478.32|2485.27|2477.27|2486.66|2478.66|2485.12|2477.12|36
1619084280000|2021-04-22 09:38:00|2485.37|2477.37|2485.01|2477.01|2486|2478|2484.9|2476.9|39
1619084290000|2021-04-22 09:38:10|2485.56|2477.56|2486|2478|2486|2478|2485.51|2477.51|33
1619084300000|2021-04-22 09:38:20|2486.15|2478.15|2485.82|2477.82|2486.15|2478.15|2485.72|2477.72|33
1619084310000|2021-04-22 09:38:30|2485.85|2477.85|2486.64|2478.64|2486.64|2478.64|2485.78|2477.78|35
1619084320000|2021-04-22 09:38:40|2486.26|2478.26|2485.4|2477.4|2486.27|2478.27|2485.36|2477.36|34
1619084330000|2021-04-22 09:38:50|2485.39|2477.39|2486.77|2478.77|2486.81|2478.81|2485.39|2477.39|38
1619084340000|2021-04-22 09:39:00|2486.74|2478.74|2487.12|2479.12|2487.12|2479.12|2486.55|2478.55|26
1619084350000|2021-04-22 09:39:10|2487.15|2479.15|2488.23|2480.23|2488.23|2480.23|2487.15|2479.15|35
1619084360000|2021-04-22 09:39:20|2487.84|2479.84|2487.94|2479.94|2488.59|2480.59|2487.81|2479.81|36
1619084370000|2021-04-22 09:39:30|2488.2|2480.2|2488.16|2480.16|2488.39|2480.39|2487.54|2479.54|37
1619084380000|2021-04-22 09:39:40|2488.29|2480.29|2488.28|2480.28|2488.52|2480.52|2488.08|2480.08|35
1619084390000|2021-04-22 09:39:50|2488.37|2480.37|2486.84|2478.84|2488.44|2480.44|2486.37|2478.37|39
1619084400000|2021-04-22 09:40:00|2486.91|2478.91|2488.03|2480.03|2488.03|2480.03|2486.74|2478.74|39
1619084410000|2021-04-22 09:40:10|2488.15|2480.15|2488.18|2480.18|2488.5|2480.5|2487.72|2479.72|40
1619084420000|2021-04-22 09:40:20|2488.02|2480.02|2488.11|2480.11|2489.51|2481.51|2487.97|2479.97|36
1619084430000|2021-04-22 09:40:30|2487.97|2479.97|2488.08|2480.08|2488.29|2480.29|2487.67|2479.67|32
1619084440000|2021-04-22 09:40:40|2488.09|2480.09|2487.66|2479.66|2488.12|2480.12|2487.58|2479.58|34
1619084450000|2021-04-22 09:40:50|2487.67|2479.67|2487.87|2479.87|2487.87|2479.87|2487.58|2479.58|32
1619084460000|2021-04-22 09:41:00|2488.03|2480.03|2486.15|2478.15|2488.14|2480.14|2486.15|2478.15|37
1619084470000|2021-04-22 09:41:10|2485.99|2477.99|2483.3|2475.3|2485.99|2477.99|2483.16|2475.16|38
1619084480000|2021-04-22 09:41:20|2483.28|2475.28|2486.62|2478.62|2487.16|2479.16|2483.28|2475.28|38
1619084490000|2021-04-22 09:41:30|2486.77|2478.77|2487.51|2479.51|2487.53|2479.53|2486.76|2478.76|36
1619084500000|2021-04-22 09:41:40|2487.5|2479.5|2485.91|2477.91|2487.5|2479.5|2485.39|2477.39|33
1619084510000|2021-04-22 09:41:50|2485.66|2477.66|2485.52|2477.52|2485.98|2477.98|2485.31|2477.31|32
1619084520000|2021-04-22 09:42:00|2485.78|2477.78|2486.38|2478.38|2486.56|2478.56|2485.78|2477.78|36
1619084530000|2021-04-22 09:42:10|2486.45|2478.45|2484.83|2476.83|2486.98|2478.98|2484.83|2476.83|37
1619084540000|2021-04-22 09:42:20|2484.85|2476.85|2485.19|2477.19|2486.22|2478.22|2484.85|2476.85|34
1619084550000|2021-04-22 09:42:30|2484.88|2476.88|2483.77|2475.77|2485.52|2477.52|2483.77|2475.77|37
1619084560000|2021-04-22 09:42:40|2483.68|2475.68|2482.53|2474.53|2483.81|2475.81|2482.49|2474.49|34
1619084570000|2021-04-22 09:42:50|2482.54|2474.54|2484.98|2476.98|2484.98|2476.98|2482.32|2474.32|32
1619084580000|2021-04-22 09:43:00|2485.06|2477.06|2485|2477|2485.48|2477.48|2484.86|2476.86|34
1619084590000|2021-04-22 09:43:10|2484.99|2476.99|2483.43|2475.43|2484.99|2476.99|2483.41|2475.41|36
1619084600000|2021-04-22 09:43:20|2483.35|2475.35|2483.8|2475.8|2483.8|2475.8|2482.9|2474.9|32
1619084610000|2021-04-22 09:43:30|2483.79|2475.79|2481.82|2473.82|2483.88|2475.88|2481.8|2473.8|37
1619084620000|2021-04-22 09:43:40|2481.66|2473.66|2480.53|2472.53|2481.76|2473.76|2480.22|2472.22|37
1619084630000|2021-04-22 09:43:50|2480.28|2472.28|2483.73|2475.73|2483.86|2475.86|2480.28|2472.28|38
1619084640000|2021-04-22 09:44:00|2483.77|2475.77|2481.85|2473.85|2483.89|2475.89|2481.68|2473.68|38
1619084650000|2021-04-22 09:44:10|2481.87|2473.87|2480.14|2472.14|2481.87|2473.87|2480.14|2472.14|39
1619084660000|2021-04-22 09:44:20|2480.19|2472.19|2481.41|2473.41|2481.81|2473.81|2480.19|2472.19|36
1619084670000|2021-04-22 09:44:30|2481.33|2473.33|2481.13|2473.13|2482.03|2474.03|2481.04|2473.04|33
1619084680000|2021-04-22 09:44:40|2481.14|2473.14|2481.16|2473.16|2481.34|2473.34|2480.7|2472.7|35
1619084690000|2021-04-22 09:44:50|2481.15|2473.15|2481.21|2473.21|2481.51|2473.51|2480.36|2472.36|35
1619084700000|2021-04-22 09:45:00|2481.23|2473.23|2481.68|2473.68|2481.81|2473.81|2481.18|2473.18|35
1619084710000|2021-04-22 09:45:10|2481.75|2473.75|2482.32|2474.32|2482.39|2474.39|2481.75|2473.75|32
1619084720000|2021-04-22 09:45:20|2482.35|2474.35|2482.64|2474.64|2483|2475|2482.34|2474.34|33
1619084730000|2021-04-22 09:45:30|2482.67|2474.67|2485.04|2477.04|2485.04|2477.04|2482.6|2474.6|33
1619084740000|2021-04-22 09:45:40|2485.01|2477.01|2485.91|2477.91|2485.91|2477.91|2483.96|2475.96|34
1619084750000|2021-04-22 09:45:50|2486.05|2478.05|2485.66|2477.66|2486.05|2478.05|2485.43|2477.43|31
1619084760000|2021-04-22 09:46:00|2485.69|2477.69|2485.99|2477.99|2486.02|2478.02|2485.69|2477.69|27
1619084770000|2021-04-22 09:46:10|2486.05|2478.05|2486.18|2478.18|2486.19|2478.19|2485.86|2477.86|28
1619084780000|2021-04-22 09:46:20|2486.22|2478.22|2486.06|2478.06|2486.32|2478.32|2485.85|2477.85|27
1619084790000|2021-04-22 09:46:30|2485.9|2477.9|2484.92|2476.92|2486.02|2478.02|2484.73|2476.73|31
1619084800000|2021-04-22 09:46:40|2484.86|2476.86|2484.74|2476.74|2485.09|2477.09|2484.71|2476.71|31
1619084810000|2021-04-22 09:46:50|2484.72|2476.72|2483.61|2475.61|2484.76|2476.76|2483.3|2475.3|31
1619084820000|2021-04-22 09:47:00|2483.64|2475.64|2482.99|2474.99|2483.97|2475.97|2482.1|2474.1|36
1619084830000|2021-04-22 09:47:10|2482.84|2474.84|2484.43|2476.43|2484.57|2476.57|2482.76|2474.76|38
1619084840000|2021-04-22 09:47:20|2484.27|2476.27|2482.29|2474.29|2484.28|2476.28|2482.26|2474.26|37
1619084850000|2021-04-22 09:47:30|2482.03|2474.03|2481.41|2473.41|2482.13|2474.13|2481.06|2473.06|33
1619084860000|2021-04-22 09:47:40|2481.3|2473.3|2479.78|2471.78|2481.65|2473.65|2479.72|2471.72|39
1619084870000|2021-04-22 09:47:50|2479.92|2471.92|2480.17|2472.17|2480.47|2472.47|2479.83|2471.83|35
1619084880000|2021-04-22 09:48:00|2480.02|2472.02|2479.19|2471.19|2480.16|2472.16|2479.18|2471.18|35
1619084890000|2021-04-22 09:48:10|2479.17|2471.17|2478.06|2470.06|2479.17|2471.17|2477.83|2469.83|30
1619084900000|2021-04-22 09:48:20|2478.02|2470.02|2478.39|2470.39|2478.39|2470.39|2477.76|2469.76|36
1619084910000|2021-04-22 09:48:30|2478.58|2470.58|2478.68|2470.68|2479.34|2471.34|2478.58|2470.58|35
1619084920000|2021-04-22 09:48:40|2478.63|2470.63|2477.71|2469.71|2478.63|2470.63|2477.53|2469.53|37
1619084930000|2021-04-22 09:48:50|2477.24|2469.24|2478.01|2470.01|2478.01|2470.01|2477.02|2469.02|39
1619084940000|2021-04-22 09:49:00|2478.11|2470.11|2475.81|2467.81|2478.16|2470.16|2475.7|2467.7|35
1619084950000|2021-04-22 09:49:10|2475.85|2467.85|2475.6|2467.6|2475.91|2467.91|2475.43|2467.43|30
1619084960000|2021-04-22 09:49:20|2475.45|2467.45|2475.17|2467.17|2476.03|2468.03|2475.06|2467.06|36
1619084970000|2021-04-22 09:49:30|2475.19|2467.19|2476.28|2468.28|2476.38|2468.38|2475.13|2467.13|29
1619084980000|2021-04-22 09:49:40|2476.3|2468.3|2476.47|2468.47|2476.94|2468.94|2476.22|2468.22|35
1619084990000|2021-04-22 09:49:50|2476.42|2468.42|2480.06|2472.06|2481.31|2473.31|2476.33|2468.33|32
1619085000000|2021-04-22 09:50:00|2480.22|2472.22|2480.17|2472.17|2481.84|2473.84|2479.72|2471.72|35
1619085010000|2021-04-22 09:50:10|2479.91|2471.91|2482.21|2474.21|2482.21|2474.21|2479.32|2471.32|39
1619085020000|2021-04-22 09:50:20|2482.31|2474.31|2483.92|2475.92|2483.92|2475.92|2482.31|2474.31|35
1619085030000|2021-04-22 09:50:30|2483.89|2475.89|2483.89|2475.89|2484.55|2476.55|2483.57|2475.57|37
1619085040000|2021-04-22 09:50:40|2483.76|2475.76|2484.39|2476.39|2484.6|2476.6|2482.88|2474.88|37
1619085050000|2021-04-22 09:50:50|2484.8|2476.8|2486.39|2478.39|2486.71|2478.71|2484.8|2476.8|29
1619085060000|2021-04-22 09:51:00|2486.71|2478.71|2485.86|2477.86|2486.84|2478.84|2485.82|2477.82|37
1619085070000|2021-04-22 09:51:10|2485.99|2477.99|2486.77|2478.77|2486.77|2478.77|2484.5|2476.5|38
1619085080000|2021-04-22 09:51:20|2486.85|2478.85|2487.82|2479.82|2488.05|2480.05|2486.85|2478.85|30
1619085090000|2021-04-22 09:51:30|2487.8|2479.8|2489.6|2481.6|2489.6|2481.6|2487.79|2479.79|32
1619085100000|2021-04-22 09:51:40|2489.56|2481.56|2488.93|2480.93|2489.64|2481.64|2488.81|2480.81|37
1619085110000|2021-04-22 09:51:50|2488.86|2480.86|2489.59|2481.59|2489.74|2481.74|2488.52|2480.52|38
1619085120000|2021-04-22 09:52:00|2489.55|2481.55|2490.91|2482.91|2490.91|2482.91|2489.55|2481.55|37
1619085130000|2021-04-22 09:52:10|2490.89|2482.89|2490.65|2482.65|2490.89|2482.89|2490.11|2482.11|33
1619085140000|2021-04-22 09:52:20|2490.83|2482.83|2490.86|2482.86|2490.9|2482.9|2490.72|2482.72|29
1619085150000|2021-04-22 09:52:30|2490.88|2482.88|2490.18|2482.18|2490.88|2482.88|2490.08|2482.08|32
1619085160000|2021-04-22 09:52:40|2490.35|2482.35|2490|2482|2490.44|2482.44|2489.92|2481.92|34
1619085170000|2021-04-22 09:52:50|2489.97|2481.97|2490.76|2482.76|2491.01|2483.01|2489.97|2481.97|31
1619085180000|2021-04-22 09:53:00|2490.77|2482.77|2490.66|2482.66|2490.78|2482.78|2490.37|2482.37|29
1619085190000|2021-04-22 09:53:10|2490.67|2482.67|2490.6|2482.6|2490.79|2482.79|2490.46|2482.46|32
1619085200000|2021-04-22 09:53:20|2490.65|2482.65|2490.43|2482.43|2490.8|2482.8|2490.3|2482.3|34
1619085210000|2021-04-22 09:53:30|2490.46|2482.46|2487.3|2479.3|2490.46|2482.46|2487.3|2479.3|35
1619085220000|2021-04-22 09:53:40|2487.26|2479.26|2490.82|2482.82|2490.82|2482.82|2487.26|2479.26|38
1619085230000|2021-04-22 09:53:50|2490.84|2482.84|2489.52|2481.52|2490.86|2482.86|2489.42|2481.42|25
1619085240000|2021-04-22 09:54:00|2489.5|2481.5|2490.09|2482.09|2490.09|2482.09|2488.49|2480.49|36
1619085250000|2021-04-22 09:54:10|2490.13|2482.13|2490.39|2482.39|2490.45|2482.45|2490.06|2482.06|30
1619085260000|2021-04-22 09:54:20|2490.19|2482.19|2489.98|2481.98|2490.22|2482.22|2489.32|2481.32|34
1619085270000|2021-04-22 09:54:30|2490.05|2482.05|2489.01|2481.01|2490.33|2482.33|2488.76|2480.76|33
1619085280000|2021-04-22 09:54:40|2488.63|2480.63|2490.14|2482.14|2490.27|2482.27|2487.56|2479.56|37
1619085290000|2021-04-22 09:54:50|2490.19|2482.19|2490.47|2482.47|2490.63|2482.63|2489.94|2481.94|35
1619085300000|2021-04-22 09:55:00|2490.43|2482.43|2490.99|2482.99|2491.1|2483.1|2490.4|2482.4|32
1619085310000|2021-04-22 09:55:10|2491.01|2483.01|2486.9|2478.9|2491.5|2483.5|2486.68|2478.68|38
1619085320000|2021-04-22 09:55:20|2486.95|2478.95|2487.85|2479.85|2488.23|2480.23|2486.7|2478.7|39
1619085330000|2021-04-22 09:55:30|2487.99|2479.99|2488.53|2480.53|2488.7|2480.7|2487.15|2479.15|32
1619085340000|2021-04-22 09:55:40|2488.8|2480.8|2489.09|2481.09|2489.29|2481.29|2488.06|2480.06|36
1619085350000|2021-04-22 09:55:50|2488.96|2480.96|2488.89|2480.89|2489.09|2481.09|2488.64|2480.64|34
1619085360000|2021-04-22 09:56:00|2488.85|2480.85|2488.2|2480.2|2488.89|2480.89|2488.05|2480.05|36
1619085370000|2021-04-22 09:56:10|2488.31|2480.31|2489.07|2481.07|2489.18|2481.18|2488.31|2480.31|31
1619085380000|2021-04-22 09:56:20|2489.02|2481.02|2490.21|2482.21|2490.3|2482.3|2488.57|2480.57|36
1619085390000|2021-04-22 09:56:30|2490.13|2482.13|2492.82|2484.82|2492.87|2484.87|2490.13|2482.13|35
1619085400000|2021-04-22 09:56:40|2492.89|2484.89|2494.19|2486.19|2494.2|2486.2|2492.72|2484.72|34
1619085410000|2021-04-22 09:56:50|2494.3|2486.3|2494.85|2486.85|2495|2487|2494.17|2486.17|33
1619085420000|2021-04-22 09:57:00|2494.89|2486.89|2494.96|2486.96|2496.04|2488.04|2494.89|2486.89|37
1619085430000|2021-04-22 09:57:10|2494.89|2486.89|2495.96|2487.96|2495.96|2487.96|2494.89|2486.89|36
1619085440000|2021-04-22 09:57:20|2496.03|2488.03|2496.36|2488.36|2496.39|2488.39|2495.95|2487.95|27
1619085450000|2021-04-22 09:57:30|2496.42|2488.42|2499.61|2491.61|2499.83|2491.83|2495.95|2487.95|35
1619085460000|2021-04-22 09:57:40|2499.66|2491.66|2501.23|2493.23|2501.23|2493.23|2499.66|2491.66|34
1619085470000|2021-04-22 09:57:50|2501.3|2493.3|2502.19|2494.19|2502.32|2494.32|2501.3|2493.3|35
1619085480000|2021-04-22 09:58:00|2502.17|2494.17|2501.38|2493.38|2502.38|2494.38|2501.38|2493.38|30
1619085490000|2021-04-22 09:58:10|2500.9|2492.9|2501.03|2493.03|2501.48|2493.48|2499.61|2491.61|38
1619085500000|2021-04-22 09:58:20|2500.91|2492.91|2497.69|2489.69|2500.99|2492.99|2497.54|2489.54|39
1619085510000|2021-04-22 09:58:30|2496.47|2488.47|2499.56|2491.56|2499.56|2491.56|2496.11|2488.11|34
1619085520000|2021-04-22 09:58:40|2499.83|2491.83|2499.23|2491.23|2500.71|2492.71|2499.23|2491.23|37
1619085530000|2021-04-22 09:58:50|2499.42|2491.42|2498.67|2490.67|2499.97|2491.97|2498.25|2490.25|36
1619085540000|2021-04-22 09:59:00|2498.85|2490.85|2498.45|2490.45|2498.85|2490.85|2497.57|2489.57|33
1619085550000|2021-04-22 09:59:10|2498.16|2490.16|2500.02|2492.02|2500.33|2492.33|2498.16|2490.16|36
1619085560000|2021-04-22 09:59:20|2499.69|2491.69|2498.46|2490.46|2499.87|2491.87|2497.8|2489.8|26
1619085570000|2021-04-22 09:59:30|2498.62|2490.62|2499.13|2491.13|2499.26|2491.26|2497.65|2489.65|39
1619085580000|2021-04-22 09:59:40|2499.19|2491.19|2498.29|2490.29|2499.64|2491.64|2498.29|2490.29|33
1619085590000|2021-04-22 09:59:50|2498.26|2490.26|2498.29|2490.29|2498.42|2490.42|2498.1|2490.1|31
1619085600000|2021-04-22 10:00:00|2498.18|2490.18|2499.76|2491.76|2499.79|2491.79|2498.18|2490.18|36
1619085610000|2021-04-22 10:00:10|2499.77|2491.77|2501.59|2493.59|2501.59|2493.59|2499.71|2491.71|34
1619085620000|2021-04-22 10:00:20|2501.61|2493.61|2501.94|2493.94|2502.07|2494.07|2501.1|2493.1|31
1619085630000|2021-04-22 10:00:30|2502.1|2494.1|2502.29|2494.29|2502.32|2494.32|2501.71|2493.71|32
1619085640000|2021-04-22 10:00:40|2502.52|2494.52|2501.05|2493.05|2502.73|2494.73|2500.77|2492.77|35
1619085650000|2021-04-22 10:00:50|2500.92|2492.92|2500.83|2492.83|2501.78|2493.78|2500.71|2492.71|36
1619085660000|2021-04-22 10:01:00|2500.97|2492.97|2498.27|2490.27|2501.04|2493.04|2498.24|2490.24|36
1619085670000|2021-04-22 10:01:10|2498.24|2490.24|2500.79|2492.79|2500.79|2492.79|2497.54|2489.54|36
1619085680000|2021-04-22 10:01:20|2500.72|2492.72|2499.5|2491.5|2500.93|2492.93|2499.5|2491.5|35
1619085690000|2021-04-22 10:01:30|2499.51|2491.51|2498.14|2490.14|2499.62|2491.62|2498.14|2490.14|34
1619085700000|2021-04-22 10:01:40|2498.64|2490.64|2495.91|2487.91|2498.8|2490.8|2495.84|2487.84|32
1619085710000|2021-04-22 10:01:50|2495.97|2487.97|2494.81|2486.81|2495.97|2487.97|2494.81|2486.81|32
1619085720000|2021-04-22 10:02:00|2494.96|2486.96|2493.84|2485.84|2495.23|2487.23|2493.77|2485.77|36
1619085730000|2021-04-22 10:02:10|2494.04|2486.04|2493.74|2485.74|2495.3|2487.3|2493.06|2485.06|35
1619085740000|2021-04-22 10:02:20|2493.75|2485.75|2492.71|2484.71|2494.51|2486.51|2489.9|2481.9|35
1619085750000|2021-04-22 10:02:30|2493.03|2485.03|2490.33|2482.33|2493.32|2485.32|2490.03|2482.03|38
1619085760000|2021-04-22 10:02:40|2490.27|2482.27|2488.1|2480.1|2490.39|2482.39|2488.05|2480.05|36
1619085770000|2021-04-22 10:02:50|2487.91|2479.91|2487.76|2479.76|2488.1|2480.1|2486.86|2478.86|35
1619085780000|2021-04-22 10:03:00|2487.78|2479.78|2488.07|2480.07|2488.2|2480.2|2487.41|2479.41|33
1619085790000|2021-04-22 10:03:10|2488.09|2480.09|2488.6|2480.6|2488.88|2480.88|2488.09|2480.09|31
1619085800000|2021-04-22 10:03:20|2488.55|2480.55|2489.1|2481.1|2489.1|2481.1|2488.52|2480.52|33
1619085810000|2021-04-22 10:03:30|2489.02|2481.02|2488.16|2480.16|2489.02|2481.02|2488.13|2480.13|32
1619085820000|2021-04-22 10:03:40|2488.07|2480.07|2487.65|2479.65|2488.13|2480.13|2487.56|2479.56|31
1619085830000|2021-04-22 10:03:50|2487.68|2479.68|2487.7|2479.7|2487.86|2479.86|2487.45|2479.45|30
1619085840000|2021-04-22 10:04:00|2487.74|2479.74|2487.77|2479.77|2487.94|2479.94|2487.7|2479.7|30
1619085850000|2021-04-22 10:04:10|2487.68|2479.68|2487.71|2479.71|2488.05|2480.05|2487.5|2479.5|27
1619085860000|2021-04-22 10:04:20|2487.59|2479.59|2487.76|2479.76|2488.01|2480.01|2487.18|2479.18|36
1619085870000|2021-04-22 10:04:30|2487.73|2479.73|2487.84|2479.84|2488.02|2480.02|2487.73|2479.73|26
1619085880000|2021-04-22 10:04:40|2487.89|2479.89|2487.93|2479.93|2488.01|2480.01|2487.84|2479.84|24
1619085890000|2021-04-22 10:04:50|2487.91|2479.91|2490.07|2482.07|2490.1|2482.1|2487.91|2479.91|30
1619085900000|2021-04-22 10:05:00|2489.92|2481.92|2487.54|2479.54|2489.93|2481.93|2487.41|2479.41|37
1619085910000|2021-04-22 10:05:10|2487.37|2479.37|2484.77|2476.77|2487.37|2479.37|2484.76|2476.76|35
1619085920000|2021-04-22 10:05:20|2484.62|2476.62|2484.17|2476.17|2484.62|2476.62|2483.65|2475.65|38
1619085930000|2021-04-22 10:05:30|2484.1|2476.1|2486.2|2478.2|2486.6|2478.6|2484.05|2476.05|39
1619085940000|2021-04-22 10:05:40|2486.18|2478.18|2486.91|2478.91|2486.92|2478.92|2486.03|2478.03|34
1619085950000|2021-04-22 10:05:50|2486.96|2478.96|2489.09|2481.09|2489.29|2481.29|2486.85|2478.85|30
1619085960000|2021-04-22 10:06:00|2489.1|2481.1|2488.77|2480.77|2489.37|2481.37|2488.54|2480.54|36
1619085970000|2021-04-22 10:06:10|2489.05|2481.05|2487.94|2479.94|2489.27|2481.27|2487.91|2479.91|33
1619085980000|2021-04-22 10:06:20|2487.92|2479.92|2486.65|2478.65|2488.29|2480.29|2485.71|2477.71|35
1619085990000|2021-04-22 10:06:30|2486.69|2478.69|2486.79|2478.79|2487.36|2479.36|2486.62|2478.62|38
1619086000000|2021-04-22 10:06:40|2486.78|2478.78|2486.89|2478.89|2486.94|2478.94|2486.49|2478.49|31
1619086010000|2021-04-22 10:06:50|2487.04|2479.04|2486.61|2478.61|2487.04|2479.04|2486.52|2478.52|32
1619086020000|2021-04-22 10:07:00|2486.58|2478.58|2484.05|2476.05|2486.62|2478.62|2483.92|2475.92|31
1619086030000|2021-04-22 10:07:10|2484.07|2476.07|2485.33|2477.33|2485.38|2477.38|2483.67|2475.67|32
1619086040000|2021-04-22 10:07:20|2485.53|2477.53|2484.14|2476.14|2485.53|2477.53|2483.8|2475.8|37
1619086050000|2021-04-22 10:07:30|2484.24|2476.24|2485.4|2477.4|2485.4|2477.4|2484.16|2476.16|32
1619086060000|2021-04-22 10:07:40|2485.46|2477.46|2486.57|2478.57|2486.6|2478.6|2485.23|2477.23|35
1619086070000|2021-04-22 10:07:50|2486.78|2478.78|2487.07|2479.07|2487.31|2479.31|2486.76|2478.76|33
1619086080000|2021-04-22 10:08:00|2486.99|2478.99|2484.53|2476.53|2486.99|2478.99|2484.39|2476.39|34
1619086090000|2021-04-22 10:08:10|2484.52|2476.52|2486.17|2478.17|2486.19|2478.19|2484.44|2476.44|30
1619086100000|2021-04-22 10:08:20|2486.13|2478.13|2485.45|2477.45|2486.49|2478.49|2485.33|2477.33|28
1619086110000|2021-04-22 10:08:30|2485.51|2477.51|2485.5|2477.5|2485.64|2477.64|2485.43|2477.43|21
1619086120000|2021-04-22 10:08:40|2485.45|2477.45|2485.52|2477.52|2485.66|2477.66|2485.19|2477.19|23
1619086130000|2021-04-22 10:08:50|2485.69|2477.69|2485.52|2477.52|2486.15|2478.15|2485.09|2477.09|26
1619086140000|2021-04-22 10:09:00|2485.74|2477.74|2485.22|2477.22|2485.87|2477.87|2485.14|2477.14|16
1619086150000|2021-04-22 10:09:10|2485.19|2477.19|2484.01|2476.01|2485.27|2477.27|2484.01|2476.01|24
1619086160000|2021-04-22 10:09:20|2484.04|2476.04|2484.29|2476.29|2484.29|2476.29|2483.5|2475.5|26
1619086170000|2021-04-22 10:09:30|2484.46|2476.46|2484.94|2476.94|2485.6|2477.6|2484.46|2476.46|30
1619086180000|2021-04-22 10:09:40|2484.9|2476.9|2485.08|2477.08|2485.08|2477.08|2484.51|2476.51|26
1619086190000|2021-04-22 10:09:50|2485.48|2477.48|2486.22|2478.22|2486.83|2478.83|2485.48|2477.48|36
1619086200000|2021-04-22 10:10:00|2486.24|2478.24|2483.29|2475.29|2486.45|2478.45|2483.29|2475.29|36
1619086210000|2021-04-22 10:10:10|2483.37|2475.37|2484.25|2476.25|2484.33|2476.33|2483.35|2475.35|32
1619086220000|2021-04-22 10:10:20|2484.34|2476.34|2483.83|2475.83|2484.42|2476.42|2483.49|2475.49|35
1619086230000|2021-04-22 10:10:30|2483.99|2475.99|2483.84|2475.84|2483.99|2475.99|2483.41|2475.41|33
1619086240000|2021-04-22 10:10:40|2483.91|2475.91|2484.7|2476.7|2484.91|2476.91|2483.91|2475.91|30
1619086250000|2021-04-22 10:10:50|2484.71|2476.71|2485.13|2477.13|2485.25|2477.25|2484.71|2476.71|37
1619086260000|2021-04-22 10:11:00|2485.17|2477.17|2484.47|2476.47|2485.17|2477.17|2484.25|2476.25|26
1619086270000|2021-04-22 10:11:10|2484.6|2476.6|2485.76|2477.76|2485.93|2477.93|2484.42|2476.42|32
1619086280000|2021-04-22 10:11:20|2485.85|2477.85|2485.69|2477.69|2485.97|2477.97|2485.57|2477.57|36
1619086290000|2021-04-22 10:11:30|2485.64|2477.64|2485.26|2477.26|2485.73|2477.73|2485.2|2477.2|34
1619086300000|2021-04-22 10:11:40|2485.18|2477.18|2485.2|2477.2|2485.62|2477.62|2485.18|2477.18|30
1619086310000|2021-04-22 10:11:50|2485.16|2477.16|2485.81|2477.81|2485.99|2477.99|2484.93|2476.93|27
1619086320000|2021-04-22 10:12:00|2485.79|2477.79|2485.24|2477.24|2486.27|2478.27|2484.98|2476.98|27
1619086330000|2021-04-22 10:12:10|2485.25|2477.25|2484.83|2476.83|2485.25|2477.25|2484.7|2476.7|33
1619086340000|2021-04-22 10:12:20|2484.81|2476.81|2483.66|2475.66|2484.83|2476.83|2482.66|2474.66|35
1619086350000|2021-04-22 10:12:30|2483.69|2475.69|2483.83|2475.83|2484.04|2476.04|2483.41|2475.41|36
1619086360000|2021-04-22 10:12:40|2483.87|2475.87|2484.31|2476.31|2484.51|2476.51|2483.87|2475.87|36
1619086370000|2021-04-22 10:12:50|2484.63|2476.63|2483.54|2475.54|2484.9|2476.9|2483.4|2475.4|35
1619086380000|2021-04-22 10:13:00|2483.55|2475.55|2484.71|2476.71|2484.71|2476.71|2483.55|2475.55|28
1619086390000|2021-04-22 10:13:10|2484.57|2476.57|2485.35|2477.35|2485.8|2477.8|2484.39|2476.39|35
1619086400000|2021-04-22 10:13:20|2485.27|2477.27|2483.87|2475.87|2485.27|2477.27|2483.87|2475.87|31
1619086410000|2021-04-22 10:13:30|2483.86|2475.86|2482.72|2474.72|2483.86|2475.86|2482.72|2474.72|24
1619086420000|2021-04-22 10:13:40|2482.73|2474.73|2483.26|2475.26|2483.26|2475.26|2482.68|2474.68|26
1619086430000|2021-04-22 10:13:50|2483.5|2475.5|2484.22|2476.22|2485.77|2477.77|2483.46|2475.46|31
1619086440000|2021-04-22 10:14:00|2484.36|2476.36|2484.41|2476.41|2484.55|2476.55|2483.24|2475.24|37
1619086450000|2021-04-22 10:14:10|2484.44|2476.44|2484.39|2476.39|2484.45|2476.45|2482.87|2474.87|40
1619086460000|2021-04-22 10:14:20|2484.29|2476.29|2483.74|2475.74|2484.29|2476.29|2483.15|2475.15|38
1619086470000|2021-04-22 10:14:30|2483.87|2475.87|2486.44|2478.44|2487.43|2479.43|2483.87|2475.87|38
1619086480000|2021-04-22 10:14:40|2486.62|2478.62|2485.43|2477.43|2487.64|2479.64|2485.23|2477.23|34
1619086490000|2021-04-22 10:14:50|2485.38|2477.38|2483.46|2475.46|2485.38|2477.38|2483.43|2475.43|34
1619086500000|2021-04-22 10:15:00|2483.42|2475.42|2486.22|2478.22|2486.22|2478.22|2483.42|2475.42|38
1619086510000|2021-04-22 10:15:10|2486.28|2478.28|2486.74|2478.74|2487.02|2479.02|2486.03|2478.03|38
1619086520000|2021-04-22 10:15:20|2486.95|2478.95|2486.68|2478.68|2487.69|2479.69|2486.68|2478.68|36
1619086530000|2021-04-22 10:15:30|2486.57|2478.57|2485.93|2477.93|2486.68|2478.68|2485.58|2477.58|38
1619086540000|2021-04-22 10:15:40|2486.01|2478.01|2487.44|2479.44|2487.44|2479.44|2486.01|2478.01|36
1619086550000|2021-04-22 10:15:50|2487.51|2479.51|2487.84|2479.84|2487.9|2479.9|2486.88|2478.88|35
1619086560000|2021-04-22 10:16:00|2487.81|2479.81|2486.99|2478.99|2488.16|2480.16|2486.99|2478.99|34
1619086570000|2021-04-22 10:16:10|2487|2479|2486.4|2478.4|2487.01|2479.01|2486.2|2478.2|37
1619086580000|2021-04-22 10:16:20|2486.35|2478.35|2486.73|2478.73|2486.73|2478.73|2485.5|2477.5|35
1619086590000|2021-04-22 10:16:30|2486.77|2478.77|2487.28|2479.28|2487.55|2479.55|2486.7|2478.7|29
1619086600000|2021-04-22 10:16:40|2487.22|2479.22|2486.51|2478.51|2487.41|2479.41|2486.44|2478.44|33
1619086610000|2021-04-22 10:16:50|2486.58|2478.58|2486.41|2478.41|2486.58|2478.58|2486.19|2478.19|27
1619086620000|2021-04-22 10:17:00|2486.57|2478.57|2484.25|2476.25|2486.57|2478.57|2484.21|2476.21|32
1619086630000|2021-04-22 10:17:10|2484.19|2476.19|2484.17|2476.17|2484.34|2476.34|2483.7|2475.7|37
1619086640000|2021-04-22 10:17:20|2484.16|2476.16|2485.74|2477.74|2485.92|2477.92|2483.94|2475.94|34
1619086650000|2021-04-22 10:17:30|2485.76|2477.76|2485.46|2477.46|2485.93|2477.93|2485.46|2477.46|29
1619086660000|2021-04-22 10:17:40|2485.19|2477.19|2484.22|2476.22|2485.19|2477.19|2484.06|2476.06|38
1619086670000|2021-04-22 10:17:50|2484.31|2476.31|2483.73|2475.73|2484.51|2476.51|2483.51|2475.51|34
1619086680000|2021-04-22 10:18:00|2483.8|2475.8|2483.72|2475.72|2484.4|2476.4|2483.63|2475.63|29
1619086690000|2021-04-22 10:18:10|2483.77|2475.77|2484.85|2476.85|2484.94|2476.94|2483.77|2475.77|27
1619086700000|2021-04-22 10:18:20|2484.88|2476.88|2483.91|2475.91|2484.93|2476.93|2483.9|2475.9|33
1619086710000|2021-04-22 10:18:30|2483.89|2475.89|2482.79|2474.79|2483.89|2475.89|2482.73|2474.73|36
1619086720000|2021-04-22 10:18:40|2482.9|2474.9|2484.28|2476.28|2484.49|2476.49|2482.9|2474.9|34
1619086730000|2021-04-22 10:18:50|2484.12|2476.12|2483.75|2475.75|2484.22|2476.22|2483.75|2475.75|36
1619086740000|2021-04-22 10:19:00|2483.9|2475.9|2484.32|2476.32|2484.33|2476.33|2483.86|2475.86|33
1619086750000|2021-04-22 10:19:10|2484.27|2476.27|2484.25|2476.25|2484.56|2476.56|2484.22|2476.22|24
1619086760000|2021-04-22 10:19:20|2484.24|2476.24|2483.11|2475.11|2484.28|2476.28|2483.07|2475.07|34
1619086770000|2021-04-22 10:19:30|2483.14|2475.14|2484.32|2476.32|2484.35|2476.35|2483.03|2475.03|29
1619086780000|2021-04-22 10:19:40|2484.28|2476.28|2483.24|2475.24|2484.72|2476.72|2483.24|2475.24|32
1619086790000|2021-04-22 10:19:50|2483.09|2475.09|2484|2476|2484.02|2476.02|2483.09|2475.09|25
1619086800000|2021-04-22 10:20:00|2484.01|2476.01|2483.9|2475.9|2484.26|2476.26|2483.55|2475.55|29
1619086810000|2021-04-22 10:20:10|2483.89|2475.89|2483.57|2475.57|2483.89|2475.89|2483.52|2475.52|21
1619086820000|2021-04-22 10:20:20|2483.4|2475.4|2483.16|2475.16|2483.55|2475.55|2483.16|2475.16|30
1619086830000|2021-04-22 10:20:30|2483.11|2475.11|2483.37|2475.37|2483.38|2475.38|2483.06|2475.06|26
1619086840000|2021-04-22 10:20:40|2483.35|2475.35|2483.91|2475.91|2484.13|2476.13|2483.35|2475.35|35
1619086850000|2021-04-22 10:20:50|2483.93|2475.93|2483.95|2475.95|2484.2|2476.2|2483.73|2475.73|34
1619086860000|2021-04-22 10:21:00|2483.91|2475.91|2483.87|2475.87|2483.93|2475.93|2483.69|2475.69|31
1619086870000|2021-04-22 10:21:10|2483.86|2475.86|2484.05|2476.05|2484.16|2476.16|2483.83|2475.83|30
1619086880000|2021-04-22 10:21:20|2484.13|2476.13|2486.39|2478.39|2486.43|2478.43|2484.13|2476.13|32
1619086890000|2021-04-22 10:21:30|2486.37|2478.37|2487.71|2479.71|2488.29|2480.29|2486.37|2478.37|36
1619086900000|2021-04-22 10:21:40|2487.37|2479.37|2486.56|2478.56|2487.85|2479.85|2486.56|2478.56|35
1619086910000|2021-04-22 10:21:50|2486.58|2478.58|2487.06|2479.06|2487.17|2479.17|2486.58|2478.58|33
1619086920000|2021-04-22 10:22:00|2487.08|2479.08|2487.86|2479.86|2487.86|2479.86|2487.08|2479.08|28
1619086930000|2021-04-22 10:22:10|2487.95|2479.95|2488.97|2480.97|2489|2481|2487.95|2479.95|36
1619086940000|2021-04-22 10:22:20|2489.02|2481.02|2488.53|2480.53|2489.27|2481.27|2488.5|2480.5|32
1619086950000|2021-04-22 10:22:30|2488.4|2480.4|2491.08|2483.08|2491.08|2483.08|2488.12|2480.12|34
1619086960000|2021-04-22 10:22:40|2491.04|2483.04|2490.92|2482.92|2491.09|2483.09|2490.67|2482.67|34
1619086970000|2021-04-22 10:22:50|2490.82|2482.82|2490.91|2482.91|2491.4|2483.4|2490.82|2482.82|33
1619086980000|2021-04-22 10:23:00|2490.84|2482.84|2493.87|2485.87|2493.87|2485.87|2490.84|2482.84|34
1619086990000|2021-04-22 10:23:10|2493.88|2485.88|2494.1|2486.1|2494.1|2486.1|2493.63|2485.63|23
1619087000000|2021-04-22 10:23:20|2493.95|2485.95|2494.53|2486.53|2494.68|2486.68|2493.95|2485.95|26
1619087010000|2021-04-22 10:23:30|2494.56|2486.56|2491.23|2483.23|2494.56|2486.56|2491.2|2483.2|34
1619087020000|2021-04-22 10:23:40|2491.4|2483.4|2491.55|2483.55|2491.64|2483.64|2491.4|2483.4|30
1619087030000|2021-04-22 10:23:50|2491.56|2483.56|2494.56|2486.56|2495.05|2487.05|2491.56|2483.56|35
1619087040000|2021-04-22 10:24:00|2494.55|2486.55|2495.3|2487.3|2495.3|2487.3|2493.89|2485.89|34
1619087050000|2021-04-22 10:24:10|2495.76|2487.76|2496.69|2488.69|2496.9|2488.9|2495.64|2487.64|32
1619087060000|2021-04-22 10:24:20|2496.7|2488.7|2497.82|2489.82|2497.99|2489.99|2496.57|2488.57|32
1619087070000|2021-04-22 10:24:30|2497.95|2489.95|2500.06|2492.06|2500.06|2492.06|2497.86|2489.86|33
1619087080000|2021-04-22 10:24:40|2499.96|2491.96|2500.79|2492.79|2500.88|2492.88|2499.91|2491.91|28
1619087090000|2021-04-22 10:24:50|2500.77|2492.77|2502.24|2494.24|2502.27|2494.27|2500.71|2492.71|26
1619087100000|2021-04-22 10:25:00|2502.19|2494.19|2500.43|2492.43|2502.19|2494.19|2499.34|2491.34|38
1619087110000|2021-04-22 10:25:10|2500.59|2492.59|2502.76|2494.76|2502.8|2494.8|2500.59|2492.59|36
1619087120000|2021-04-22 10:25:20|2502.75|2494.75|2503.05|2495.05|2503.05|2495.05|2502.74|2494.74|24
1619087130000|2021-04-22 10:25:30|2503.08|2495.08|2503.11|2495.11|2503.11|2495.11|2502.41|2494.41|27
1619087140000|2021-04-22 10:25:40|2503.09|2495.09|2501.95|2493.95|2503.14|2495.14|2501.63|2493.63|34
1619087150000|2021-04-22 10:25:50|2502.02|2494.02|2500.45|2492.45|2502.17|2494.17|2500.26|2492.26|36
1619087160000|2021-04-22 10:26:00|2500.27|2492.27|2501.89|2493.89|2501.89|2493.89|2500.25|2492.25|38
1619087170000|2021-04-22 10:26:10|2502.53|2494.53|2503.67|2495.67|2503.67|2495.67|2502.47|2494.47|26
1619087180000|2021-04-22 10:26:20|2503.66|2495.66|2505.13|2497.13|2506.5|2498.5|2503.58|2495.58|29
1619087190000|2021-04-22 10:26:30|2505.18|2497.18|2505.53|2497.53|2505.56|2497.56|2503.4|2495.4|37
1619087200000|2021-04-22 10:26:40|2505.61|2497.61|2506.07|2498.07|2506.11|2498.11|2504.92|2496.92|32
1619087210000|2021-04-22 10:26:50|2505.86|2497.86|2503.71|2495.71|2505.95|2497.95|2503.71|2495.71|37
1619087220000|2021-04-22 10:27:00|2503.4|2495.4|2504.89|2496.89|2505.12|2497.12|2503.4|2495.4|37
1619087230000|2021-04-22 10:27:10|2504.99|2496.99|2505.65|2497.65|2505.7|2497.7|2504.91|2496.91|32
1619087240000|2021-04-22 10:27:20|2505.6|2497.6|2504.63|2496.63|2505.81|2497.81|2503.87|2495.87|33
1619087250000|2021-04-22 10:27:30|2504.77|2496.77|2504.16|2496.16|2505.04|2497.04|2504.05|2496.05|27
1619087260000|2021-04-22 10:27:40|2504.22|2496.22|2504.06|2496.06|2505|2497|2504.04|2496.04|33
1619087270000|2021-04-22 10:27:50|2504.07|2496.07|2501.32|2493.32|2504.26|2496.26|2501.09|2493.09|30
1619087280000|2021-04-22 10:28:00|2501.53|2493.53|2499|2491|2502.67|2494.67|2498.79|2490.79|35
1619087290000|2021-04-22 10:28:10|2499.08|2491.08|2503.26|2495.26|2503.29|2495.29|2499.07|2491.07|40
1619087300000|2021-04-22 10:28:20|2503.25|2495.25|2503.31|2495.31|2503.97|2495.97|2503.08|2495.08|35
1619087310000|2021-04-22 10:28:30|2503.19|2495.19|2500.03|2492.03|2503.35|2495.35|2499.68|2491.68|37
1619087320000|2021-04-22 10:28:40|2500.16|2492.16|2500.73|2492.73|2501.43|2493.43|2500.16|2492.16|37
1619087330000|2021-04-22 10:28:50|2500.72|2492.72|2504.3|2496.3|2504.3|2496.3|2500.57|2492.57|36
1619087340000|2021-04-22 10:29:00|2504.37|2496.37|2503.81|2495.81|2504.93|2496.93|2503.26|2495.26|34
1619087350000|2021-04-22 10:29:10|2503.95|2495.95|2504.56|2496.56|2505.86|2497.86|2503.95|2495.95|37
1619087360000|2021-04-22 10:29:20|2504.58|2496.58|2504.84|2496.84|2505.11|2497.11|2503.4|2495.4|37
1619087370000|2021-04-22 10:29:30|2504.76|2496.76|2506.25|2498.25|2506.39|2498.39|2504.76|2496.76|33
1619087380000|2021-04-22 10:29:40|2506.37|2498.37|2506.61|2498.61|2506.61|2498.61|2505.89|2497.89|30
1619087390000|2021-04-22 10:29:50|2506.79|2498.79|2506.57|2498.57|2506.79|2498.79|2506.29|2498.29|29
1619087400000|2021-04-22 10:30:00|2506.55|2498.55|2506.5|2498.5|2506.68|2498.68|2506.35|2498.35|27
1619087410000|2021-04-22 10:30:10|2506.59|2498.59|2507.76|2499.76|2507.79|2499.79|2506.59|2498.59|29
1619087420000|2021-04-22 10:30:20|2507.78|2499.78|2504.67|2496.67|2507.93|2499.93|2504.67|2496.67|36
1619087430000|2021-04-22 10:30:30|2504.63|2496.63|2505.05|2497.05|2506.57|2498.57|2504.62|2496.62|38
1619087440000|2021-04-22 10:30:40|2505.06|2497.06|2505.21|2497.21|2505.79|2497.79|2504.68|2496.68|33
1619087450000|2021-04-22 10:30:50|2505.13|2497.13|2502.28|2494.28|2505.13|2497.13|2502.17|2494.17|34
1619087460000|2021-04-22 10:31:00|2502.31|2494.31|2503.94|2495.94|2504.37|2496.37|2501.65|2493.65|34
1619087470000|2021-04-22 10:31:10|2503.86|2495.86|2501.66|2493.66|2503.86|2495.86|2501.31|2493.31|38
1619087480000|2021-04-22 10:31:20|2501.67|2493.67|2501.4|2493.4|2501.67|2493.67|2500.72|2492.72|38
1619087490000|2021-04-22 10:31:30|2501.14|2493.14|2501.14|2493.14|2502.58|2494.58|2500.9|2492.9|34
1619087500000|2021-04-22 10:31:40|2500.53|2492.53|2498.75|2490.75|2500.61|2492.61|2498.75|2490.75|36
1619087510000|2021-04-22 10:31:50|2498.8|2490.8|2498.92|2490.92|2498.92|2490.92|2498.17|2490.17|34
1619087520000|2021-04-22 10:32:00|2498.89|2490.89|2497.42|2489.42|2499.2|2491.2|2497.36|2489.36|38
1619087530000|2021-04-22 10:32:10|2497.36|2489.36|2495.07|2487.07|2497.42|2489.42|2494.95|2486.95|37
1619087540000|2021-04-22 10:32:20|2495.29|2487.29|2495.35|2487.35|2495.59|2487.59|2495.16|2487.16|34
1619087550000|2021-04-22 10:32:30|2495.4|2487.4|2494.68|2486.68|2495.98|2487.98|2494.62|2486.62|37
1619087560000|2021-04-22 10:32:40|2494.73|2486.73|2494.86|2486.86|2494.89|2486.89|2494.62|2486.62|29
1619087570000|2021-04-22 10:32:50|2494.87|2486.87|2496.75|2488.75|2496.75|2488.75|2494.87|2486.87|32
1619087580000|2021-04-22 10:33:00|2496.72|2488.72|2496.64|2488.64|2496.85|2488.85|2495.98|2487.98|34
1619087590000|2021-04-22 10:33:10|2496.63|2488.63|2496.69|2488.69|2496.87|2488.87|2496.54|2488.54|31
1619087600000|2021-04-22 10:33:20|2496.68|2488.68|2493.4|2485.4|2496.68|2488.68|2493.4|2485.4|38
1619087610000|2021-04-22 10:33:30|2493.41|2485.41|2493.73|2485.73|2493.82|2485.82|2493.28|2485.28|25
1619087620000|2021-04-22 10:33:40|2493.77|2485.77|2493.1|2485.1|2493.86|2485.86|2493.03|2485.03|35
1619087630000|2021-04-22 10:33:50|2493.2|2485.2|2495.8|2487.8|2495.91|2487.91|2492.97|2484.97|34
1619087640000|2021-04-22 10:34:00|2495.74|2487.74|2495.65|2487.65|2495.91|2487.91|2495.58|2487.58|30
1619087650000|2021-04-22 10:34:10|2495.78|2487.78|2495.84|2487.84|2496.65|2488.65|2495.76|2487.76|25
1619087660000|2021-04-22 10:34:20|2495.71|2487.71|2494.92|2486.92|2495.71|2487.71|2494.9|2486.9|29
1619087670000|2021-04-22 10:34:30|2494.93|2486.93|2493.58|2485.58|2494.93|2486.93|2493.34|2485.34|33
1619087680000|2021-04-22 10:34:40|2493.47|2485.47|2495.88|2487.88|2495.88|2487.88|2493.47|2485.47|38
1619087690000|2021-04-22 10:34:50|2495.86|2487.86|2496.03|2488.03|2496.5|2488.5|2495.86|2487.86|32
1619087700000|2021-04-22 10:35:00|2496.04|2488.04|2496.14|2488.14|2496.36|2488.36|2495.87|2487.87|28
1619087710000|2021-04-22 10:35:10|2496.07|2488.07|2495.56|2487.56|2496.11|2488.11|2495.38|2487.38|24
1619087720000|2021-04-22 10:35:20|2495.51|2487.51|2495.3|2487.3|2495.59|2487.59|2495.3|2487.3|13
1619087730000|2021-04-22 10:35:30|2495.28|2487.28|2495.79|2487.79|2496.22|2488.22|2495.01|2487.01|30
1619087740000|2021-04-22 10:35:40|2495.78|2487.78|2496|2488|2496.16|2488.16|2495.74|2487.74|28
1619087750000|2021-04-22 10:35:50|2495.99|2487.99|2496.13|2488.13|2496.17|2488.17|2495.92|2487.92|26
1619087760000|2021-04-22 10:36:00|2496.16|2488.16|2495.11|2487.11|2496.19|2488.19|2495.11|2487.11|18
1619087770000|2021-04-22 10:36:10|2495.07|2487.07|2491.59|2483.59|2495.07|2487.07|2491.59|2483.59|31
1619087780000|2021-04-22 10:36:20|2491.62|2483.62|2494.78|2486.78|2495.31|2487.31|2491.62|2483.62|36
1619087790000|2021-04-22 10:36:30|2494.4|2486.4|2495.07|2487.07|2495.69|2487.69|2494.4|2486.4|36
1619087800000|2021-04-22 10:36:40|2495.05|2487.05|2495.09|2487.09|2495.14|2487.14|2494.97|2486.97|31
1619087810000|2021-04-22 10:36:50|2495.12|2487.12|2495.07|2487.07|2495.28|2487.28|2495.03|2487.03|24
1619087820000|2021-04-22 10:37:00|2495.05|2487.05|2494.57|2486.57|2495.16|2487.16|2494.56|2486.56|24
1619087830000|2021-04-22 10:37:10|2494.52|2486.52|2495.16|2487.16|2495.19|2487.19|2494.5|2486.5|24
1619087840000|2021-04-22 10:37:20|2495.34|2487.34|2496.33|2488.33|2496.33|2488.33|2495.17|2487.17|30
1619087850000|2021-04-22 10:37:30|2496.32|2488.32|2496.51|2488.51|2496.6|2488.6|2496.29|2488.29|21
1619087860000|2021-04-22 10:37:40|2496.52|2488.52|2496.48|2488.48|2496.69|2488.69|2496.48|2488.48|18
1619087870000|2021-04-22 10:37:50|2496.56|2488.56|2498.07|2490.07|2498.07|2490.07|2496.45|2488.45|30
1619087880000|2021-04-22 10:38:00|2498.23|2490.23|2499.04|2491.04|2499.29|2491.29|2498.18|2490.18|35
1619087890000|2021-04-22 10:38:10|2498.88|2490.88|2501.86|2493.86|2501.99|2493.99|2498.87|2490.87|26
1619087900000|2021-04-22 10:38:20|2502|2494|2504.35|2496.35|2504.62|2496.62|2502|2494|36
1619087910000|2021-04-22 10:38:30|2504.16|2496.16|2505.35|2497.35|2505.45|2497.45|2504.16|2496.16|30
1619087920000|2021-04-22 10:38:40|2505.29|2497.29|2505.95|2497.95|2505.95|2497.95|2505.22|2497.22|27
1619087930000|2021-04-22 10:38:50|2505.94|2497.94|2503.36|2495.36|2506.02|2498.02|2503.36|2495.36|27
1619087940000|2021-04-22 10:39:00|2503.41|2495.41|2503.59|2495.59|2503.89|2495.89|2503.32|2495.32|33
1619087950000|2021-04-22 10:39:10|2503.47|2495.47|2502.05|2494.05|2503.47|2495.47|2501.89|2493.89|33
1619087960000|2021-04-22 10:39:20|2502.3|2494.3|2503.89|2495.89|2503.89|2495.89|2501.95|2493.95|31
1619087970000|2021-04-22 10:39:30|2503.91|2495.91|2505.09|2497.09|2505.3|2497.3|2503.91|2495.91|31
1619087980000|2021-04-22 10:39:40|2505.27|2497.27|2505.84|2497.84|2505.99|2497.99|2505.12|2497.12|21
1619087990000|2021-04-22 10:39:50|2505.87|2497.87|2505.55|2497.55|2506.26|2498.26|2505.45|2497.45|23
1619088000000|2021-04-22 10:40:00|2505.48|2497.48|2505.71|2497.71|2505.86|2497.86|2505.2|2497.2|24
1619088010000|2021-04-22 10:40:10|2505.78|2497.78|2503.28|2495.28|2505.84|2497.84|2503.28|2495.28|32
1619088020000|2021-04-22 10:40:20|2503.2|2495.2|2504.9|2496.9|2505.03|2497.03|2503.2|2495.2|36
1619088030000|2021-04-22 10:40:30|2505.11|2497.11|2505.48|2497.48|2505.51|2497.51|2505.11|2497.11|19
1619088040000|2021-04-22 10:40:40|2505.46|2497.46|2504.85|2496.85|2505.49|2497.49|2504.85|2496.85|26
1619088050000|2021-04-22 10:40:50|2504.75|2496.75|2504.49|2496.49|2504.8|2496.8|2504.18|2496.18|35
1619088060000|2021-04-22 10:41:00|2504.53|2496.53|2505.19|2497.19|2505.21|2497.21|2504.53|2496.53|32
1619088070000|2021-04-22 10:41:10|2505.2|2497.2|2504.14|2496.14|2505.2|2497.2|2504.12|2496.12|26
1619088080000|2021-04-22 10:41:20|2504.22|2496.22|2504.82|2496.82|2504.84|2496.84|2504.13|2496.13|25
1619088090000|2021-04-22 10:41:30|2504.89|2496.89|2506.01|2498.01|2506.1|2498.1|2504.89|2496.89|25
1619088100000|2021-04-22 10:41:40|2506.04|2498.04|2507.07|2499.07|2507.17|2499.17|2505.95|2497.95|37
1619088110000|2021-04-22 10:41:50|2507.05|2499.05|2507.94|2499.94|2508.15|2500.15|2506.91|2498.91|25
1619088120000|2021-04-22 10:42:00|2507.81|2499.81|2508.1|2500.1|2509.51|2501.51|2507.81|2499.81|34
1619088130000|2021-04-22 10:42:10|2508.16|2500.16|2509.48|2501.48|2509.6|2501.6|2507.3|2499.3|38
1619088140000|2021-04-22 10:42:20|2509.57|2501.57|2511.66|2503.66|2511.66|2503.66|2509.43|2501.43|39
1619088150000|2021-04-22 10:42:30|2511.69|2503.69|2513.08|2505.08|2513.26|2505.26|2511.69|2503.69|33
1619088160000|2021-04-22 10:42:40|2513.1|2505.1|2511.75|2503.75|2513.51|2505.51|2511.74|2503.74|37
1619088170000|2021-04-22 10:42:50|2511.82|2503.82|2512.93|2504.93|2512.93|2504.93|2511.81|2503.81|29
1619088180000|2021-04-22 10:43:00|2512.92|2504.92|2509.17|2501.17|2512.95|2504.95|2508.18|2500.18|31
1619088190000|2021-04-22 10:43:10|2509.23|2501.23|2512.82|2504.82|2513.13|2505.13|2509.23|2501.23|40
1619088200000|2021-04-22 10:43:20|2513.09|2505.09|2513.19|2505.19|2513.44|2505.44|2512.97|2504.97|35
1619088210000|2021-04-22 10:43:30|2513.11|2505.11|2513.4|2505.4|2513.43|2505.43|2512.7|2504.7|33
1619088220000|2021-04-22 10:43:40|2513.45|2505.45|2513.76|2505.76|2513.82|2505.82|2513.43|2505.43|17
1619088230000|2021-04-22 10:43:50|2513.79|2505.79|2514.8|2506.8|2514.87|2506.87|2513.79|2505.79|24
1619088240000|2021-04-22 10:44:00|2514.75|2506.75|2514.79|2506.79|2515.33|2507.33|2514.66|2506.66|34
1619088250000|2021-04-22 10:44:10|2514.87|2506.87|2515.64|2507.64|2515.74|2507.74|2514.87|2506.87|32
1619088260000|2021-04-22 10:44:20|2515.71|2507.71|2513.52|2505.52|2515.71|2507.71|2513.12|2505.12|36
1619088270000|2021-04-22 10:44:30|2513.49|2505.49|2513.27|2505.27|2513.67|2505.67|2512.52|2504.52|40
1619088280000|2021-04-22 10:44:40|2513.29|2505.29|2515.42|2507.42|2515.42|2507.42|2513.26|2505.26|38
1619088290000|2021-04-22 10:44:50|2515.35|2507.35|2514.65|2506.65|2515.45|2507.45|2514.65|2506.65|34
1619088300000|2021-04-22 10:45:00|2514.67|2506.67|2515.01|2507.01|2515.19|2507.19|2514.24|2506.24|36
1619088310000|2021-04-22 10:45:10|2515.13|2507.13|2515.28|2507.28|2515.36|2507.36|2515.12|2507.12|26
1619088320000|2021-04-22 10:45:20|2515.31|2507.31|2515.48|2507.48|2515.53|2507.53|2515.1|2507.1|29
1619088330000|2021-04-22 10:45:30|2515.49|2507.49|2514.42|2506.42|2515.52|2507.52|2514.01|2506.01|37
1619088340000|2021-04-22 10:45:40|2514.4|2506.4|2513.22|2505.22|2514.4|2506.4|2513.22|2505.22|36
1619088350000|2021-04-22 10:45:50|2513.12|2505.12|2513.92|2505.92|2513.92|2505.92|2513.12|2505.12|36
1619088360000|2021-04-22 10:46:00|2513.97|2505.97|2515.55|2507.55|2515.57|2507.57|2513.97|2505.97|34
1619088370000|2021-04-22 10:46:10|2515.59|2507.59|2515.29|2507.29|2515.59|2507.59|2514.71|2506.71|37
1619088380000|2021-04-22 10:46:20|2515.3|2507.3|2515.59|2507.59|2515.62|2507.62|2515.03|2507.03|37
1619088390000|2021-04-22 10:46:30|2515.61|2507.61|2515.52|2507.52|2515.82|2507.82|2515.41|2507.41|27
1619088400000|2021-04-22 10:46:40|2515.5|2507.5|2515.9|2507.9|2516.17|2508.17|2515.44|2507.44|34
1619088410000|2021-04-22 10:46:50|2516.02|2508.02|2516.11|2508.11|2516.35|2508.35|2515.84|2507.84|30
1619088420000|2021-04-22 10:47:00|2516.21|2508.21|2516.37|2508.37|2517.15|2509.15|2516.14|2508.14|32
1619088430000|2021-04-22 10:47:10|2516.4|2508.4|2516.26|2508.26|2516.79|2508.79|2516.24|2508.24|27
1619088440000|2021-04-22 10:47:20|2516.23|2508.23|2514.65|2506.65|2516.31|2508.31|2514.65|2506.65|34
1619088450000|2021-04-22 10:47:30|2514.77|2506.77|2512.29|2504.29|2514.77|2506.77|2512.26|2504.26|37
1619088460000|2021-04-22 10:47:40|2512.37|2504.37|2511.71|2503.71|2512.44|2504.44|2511.67|2503.67|38
1619088470000|2021-04-22 10:47:50|2511.77|2503.77|2511.47|2503.47|2511.84|2503.84|2511.47|2503.47|29
1619088480000|2021-04-22 10:48:00|2511.52|2503.52|2511.03|2503.03|2511.68|2503.68|2510.92|2502.92|29
1619088490000|2021-04-22 10:48:10|2510.93|2502.93|2510.25|2502.25|2510.96|2502.96|2509.94|2501.94|30
1619088500000|2021-04-22 10:48:20|2510.18|2502.18|2509.61|2501.61|2510.24|2502.24|2509.54|2501.54|30
1619088510000|2021-04-22 10:48:30|2509.18|2501.18|2508.28|2500.28|2509.21|2501.21|2508.15|2500.15|28
1619088520000|2021-04-22 10:48:40|2508.27|2500.27|2508.69|2500.69|2508.69|2500.69|2507.26|2499.26|34
1619088530000|2021-04-22 10:48:50|2508.72|2500.72|2511.04|2503.04|2511.04|2503.04|2508.72|2500.72|32
1619088540000|2021-04-22 10:49:00|2510.89|2502.89|2511.55|2503.55|2511.73|2503.73|2510.89|2502.89|27
1619088550000|2021-04-22 10:49:10|2511.58|2503.58|2511.63|2503.63|2511.68|2503.68|2511.48|2503.48|15
1619088560000|2021-04-22 10:49:20|2511.61|2503.61|2511.62|2503.62|2511.69|2503.69|2511.45|2503.45|18
1619088570000|2021-04-22 10:49:30|2511.66|2503.66|2512.18|2504.18|2512.23|2504.23|2511.54|2503.54|9
1619088580000|2021-04-22 10:49:40|2512.23|2504.23|2514.15|2506.15|2514.35|2506.35|2512.18|2504.18|30
1619088590000|2021-04-22 10:49:50|2514.22|2506.22|2514.75|2506.75|2514.77|2506.77|2514.18|2506.18|34
1619088600000|2021-04-22 10:50:00|2514.77|2506.77|2515.88|2507.88|2515.88|2507.88|2514.76|2506.76|33
1619088610000|2021-04-22 10:50:10|2516|2508|2516.67|2508.67|2516.67|2508.67|2516|2508|28
1619088620000|2021-04-22 10:50:20|2516.85|2508.85|2517.19|2509.19|2517.19|2509.19|2516.85|2508.85|30
1619088630000|2021-04-22 10:50:30|2517.16|2509.16|2518.16|2510.16|2518.22|2510.22|2517.16|2509.16|24
1619088640000|2021-04-22 10:50:40|2518.18|2510.18|2518.19|2510.19|2518.32|2510.32|2517.36|2509.36|35
1619088650000|2021-04-22 10:50:50|2518.16|2510.16|2518.85|2510.85|2518.85|2510.85|2518.16|2510.16|31
1619088660000|2021-04-22 10:51:00|2518.75|2510.75|2518.42|2510.42|2519.07|2511.07|2518.42|2510.42|19
1619088670000|2021-04-22 10:51:10|2518.44|2510.44|2518.51|2510.51|2518.58|2510.58|2518.25|2510.25|27
1619088680000|2021-04-22 10:51:20|2518.39|2510.39|2518.9|2510.9|2519.04|2511.04|2518.39|2510.39|24
1619088690000|2021-04-22 10:51:30|2518.87|2510.87|2519.17|2511.17|2519.21|2511.21|2518.87|2510.87|23
1619088700000|2021-04-22 10:51:40|2519.13|2511.13|2519.2|2511.2|2519.34|2511.34|2519.12|2511.12|32
1619088710000|2021-04-22 10:51:50|2519.24|2511.24|2519.7|2511.7|2519.7|2511.7|2519.23|2511.23|22
1619088720000|2021-04-22 10:52:00|2519.76|2511.76|2519.62|2511.62|2520.09|2512.09|2519.57|2511.57|25
1619088730000|2021-04-22 10:52:10|2519.81|2511.81|2519.39|2511.39|2520.03|2512.03|2519.27|2511.27|31
1619088740000|2021-04-22 10:52:20|2519.42|2511.42|2519.51|2511.51|2519.7|2511.7|2519.29|2511.29|26
1619088750000|2021-04-22 10:52:30|2519.21|2511.21|2517.06|2509.06|2519.21|2511.21|2517.04|2509.04|35
1619088760000|2021-04-22 10:52:40|2517.07|2509.07|2515.4|2507.4|2517.08|2509.08|2515.37|2507.37|36
1619088770000|2021-04-22 10:52:50|2515.28|2507.28|2517.03|2509.03|2517.03|2509.03|2514.55|2506.55|36
1619088780000|2021-04-22 10:53:00|2516.99|2508.99|2517.16|2509.16|2517.29|2509.29|2516.88|2508.88|31
1619088790000|2021-04-22 10:53:10|2517.09|2509.09|2517.39|2509.39|2517.63|2509.63|2517.09|2509.09|22
1619088800000|2021-04-22 10:53:20|2517.46|2509.46|2512.81|2504.81|2517.46|2509.46|2512.81|2504.81|38
1619088810000|2021-04-22 10:53:30|2512.83|2504.83|2510.37|2502.37|2512.84|2504.84|2509.53|2501.53|34
1619088820000|2021-04-22 10:53:40|2510.94|2502.94|2510|2502|2511.71|2503.71|2509.93|2501.93|37
1619088830000|2021-04-22 10:53:50|2509.85|2501.85|2508.27|2500.27|2510.12|2502.12|2508.27|2500.27|34
1619088840000|2021-04-22 10:54:00|2508.4|2500.4|2510.73|2502.73|2510.78|2502.78|2508.38|2500.38|35
1619088850000|2021-04-22 10:54:10|2510.48|2502.48|2512.36|2504.36|2512.36|2504.36|2510.46|2502.46|38
1619088860000|2021-04-22 10:54:20|2512.33|2504.33|2509.92|2501.92|2513.03|2505.03|2509.73|2501.73|39
1619088870000|2021-04-22 10:54:30|2510|2502|2508.73|2500.73|2510.6|2502.6|2508.36|2500.36|36
1619088880000|2021-04-22 10:54:40|2508.7|2500.7|2510.69|2502.69|2510.71|2502.71|2508.35|2500.35|39
1619088890000|2021-04-22 10:54:50|2510.73|2502.73|2510.61|2502.61|2511.58|2503.58|2510.61|2502.61|33
1619088900000|2021-04-22 10:55:00|2510.47|2502.47|2508.96|2500.96|2510.47|2502.47|2508.96|2500.96|35
1619088910000|2021-04-22 10:55:10|2508.99|2500.99|2511.04|2503.04|2511.24|2503.24|2508.91|2500.91|39
1619088920000|2021-04-22 10:55:20|2511.03|2503.03|2514.53|2506.53|2514.58|2506.58|2510.99|2502.99|39
1619088930000|2021-04-22 10:55:30|2514.46|2506.46|2512.87|2504.87|2514.94|2506.94|2512.87|2504.87|37
1619088940000|2021-04-22 10:55:40|2512.88|2504.88|2511.64|2503.64|2513.31|2505.31|2511.64|2503.64|34
1619088950000|2021-04-22 10:55:50|2511.5|2503.5|2511.27|2503.27|2511.5|2503.5|2510.01|2502.01|37
1619088960000|2021-04-22 10:56:00|2511.22|2503.22|2511.58|2503.58|2511.78|2503.78|2510.64|2502.64|29
1619088970000|2021-04-22 10:56:10|2511.5|2503.5|2509.63|2501.63|2511.5|2503.5|2509.58|2501.58|36
1619088980000|2021-04-22 10:56:20|2509.73|2501.73|2510.96|2502.96|2510.96|2502.96|2509.73|2501.73|29
1619088990000|2021-04-22 10:56:30|2510.92|2502.92|2511.07|2503.07|2511.1|2503.1|2510.27|2502.27|32
1619089000000|2021-04-22 10:56:40|2511.09|2503.09|2511.02|2503.02|2511.41|2503.41|2510.78|2502.78|34
1619089010000|2021-04-22 10:56:50|2511.12|2503.12|2511.63|2503.63|2511.74|2503.74|2511.08|2503.08|30
1619089020000|2021-04-22 10:57:00|2511.69|2503.69|2511.39|2503.39|2511.76|2503.76|2511.39|2503.39|32
1619089030000|2021-04-22 10:57:10|2511.37|2503.37|2510.64|2502.64|2511.37|2503.37|2510.64|2502.64|33
1619089040000|2021-04-22 10:57:20|2510.74|2502.74|2512.22|2504.22|2512.75|2504.75|2510.74|2502.74|40
1619089050000|2021-04-22 10:57:30|2512.2|2504.2|2518.2|2510.2|2518.75|2510.75|2512.09|2504.09|39
1619089060000|2021-04-22 10:57:40|2518.24|2510.24|2515.05|2507.05|2518.59|2510.59|2515|2507|40
1619089070000|2021-04-22 10:57:50|2514.99|2506.99|2516.7|2508.7|2516.7|2508.7|2514.69|2506.69|36
1619089080000|2021-04-22 10:58:00|2516.86|2508.86|2515.33|2507.33|2517.64|2509.64|2515.33|2507.33|37
1619089090000|2021-04-22 10:58:10|2515.29|2507.29|2512.87|2504.87|2515.33|2507.33|2512.82|2504.82|36
1619089100000|2021-04-22 10:58:20|2512.75|2504.75|2513.1|2505.1|2513.22|2505.22|2512.64|2504.64|32
1619089110000|2021-04-22 10:58:30|2513.14|2505.14|2512.86|2504.86|2513.14|2505.14|2512.86|2504.86|34
1619089120000|2021-04-22 10:58:40|2512.77|2504.77|2514.22|2506.22|2514.25|2506.25|2512.72|2504.72|30
1619089130000|2021-04-22 10:58:50|2514.26|2506.26|2519.5|2511.5|2519.57|2511.57|2514.16|2506.16|35
1619089140000|2021-04-22 10:59:00|2519.38|2511.38|2519.56|2511.56|2519.78|2511.78|2519.38|2511.38|36
1619089150000|2021-04-22 10:59:10|2519.64|2511.64|2520.03|2512.03|2520.41|2512.41|2519.51|2511.51|30
1619089160000|2021-04-22 10:59:20|2519.95|2511.95|2519.95|2511.95|2520.27|2512.27|2519.85|2511.85|34
1619089170000|2021-04-22 10:59:30|2519.87|2511.87|2515.51|2507.51|2519.87|2511.87|2513.85|2505.85|38
1619089180000|2021-04-22 10:59:40|2516.95|2508.95|2520.46|2512.46|2521.76|2513.76|2516.95|2508.95|34
1619089190000|2021-04-22 10:59:50|2520.31|2512.31|2517|2509|2520.46|2512.46|2516.89|2508.89|40
1619089200000|2021-04-22 11:00:00|2516.45|2508.45|2517.04|2509.04|2517.85|2509.85|2515.14|2507.14|39
1619089210000|2021-04-22 11:00:10|2517.18|2509.18|2518.72|2510.72|2518.73|2510.73|2517.18|2509.18|38
1619089220000|2021-04-22 11:00:20|2518.77|2510.77|2517.71|2509.71|2518.82|2510.82|2517.32|2509.32|35
1619089230000|2021-04-22 11:00:30|2517.53|2509.53|2519.57|2511.57|2519.9|2511.9|2517.47|2509.47|38
1619089240000|2021-04-22 11:00:40|2520.15|2512.15|2521.47|2513.47|2521.51|2513.51|2520.15|2512.15|37
1619089250000|2021-04-22 11:00:50|2521.46|2513.46|2525.83|2517.83|2525.83|2517.83|2521.4|2513.4|36
1619089260000|2021-04-22 11:01:00|2526.04|2518.04|2527.64|2519.64|2528.06|2520.06|2526.02|2518.02|39
1619089270000|2021-04-22 11:01:10|2527.65|2519.65|2525.39|2517.39|2528.56|2520.56|2525.36|2517.36|39
1619089280000|2021-04-22 11:01:20|2525.4|2517.4|2527.08|2519.08|2527.3|2519.3|2525.4|2517.4|39
1619089290000|2021-04-22 11:01:30|2527.06|2519.06|2526.96|2518.96|2527.47|2519.47|2526.96|2518.96|33
1619089300000|2021-04-22 11:01:40|2526.72|2518.72|2526.76|2518.76|2527.2|2519.2|2526.1|2518.1|37
1619089310000|2021-04-22 11:01:50|2526.73|2518.73|2527.27|2519.27|2527.27|2519.27|2526.71|2518.71|36
1619089320000|2021-04-22 11:02:00|2527.09|2519.09|2526.52|2518.52|2527.18|2519.18|2526.11|2518.11|33
1619089330000|2021-04-22 11:02:10|2526.55|2518.55|2527.01|2519.01|2527.17|2519.17|2526.18|2518.18|30
1619089340000|2021-04-22 11:02:20|2526.96|2518.96|2528.11|2520.11|2528.15|2520.15|2526.91|2518.91|33
1619089350000|2021-04-22 11:02:30|2528.14|2520.14|2528.47|2520.47|2528.6|2520.6|2528.14|2520.14|34
1619089360000|2021-04-22 11:02:40|2528.46|2520.46|2528.62|2520.62|2528.62|2520.62|2528.37|2520.37|25
1619089370000|2021-04-22 11:02:50|2528.61|2520.61|2530.23|2522.23|2530.23|2522.23|2528.61|2520.61|30
1619089380000|2021-04-22 11:03:00|2530.19|2522.19|2531.06|2523.06|2531.43|2523.43|2529.71|2521.71|39
1619089390000|2021-04-22 11:03:10|2531.07|2523.07|2532.75|2524.75|2533.09|2525.09|2531.04|2523.04|34
1619089400000|2021-04-22 11:03:20|2533.09|2525.09|2533.39|2525.39|2533.54|2525.54|2533.09|2525.09|27
1619089410000|2021-04-22 11:03:30|2533.37|2525.37|2531.65|2523.65|2533.68|2525.68|2531.35|2523.35|32
1619089420000|2021-04-22 11:03:40|2531.75|2523.75|2533.27|2525.27|2533.61|2525.61|2531.48|2523.48|36
1619089430000|2021-04-22 11:03:50|2533.28|2525.28|2535.08|2527.08|2535.14|2527.14|2533.28|2525.28|31
1619089440000|2021-04-22 11:04:00|2535.14|2527.14|2534.61|2526.61|2535.14|2527.14|2534.04|2526.04|33
1619089450000|2021-04-22 11:04:10|2534.54|2526.54|2535.14|2527.14|2535.16|2527.16|2534.37|2526.37|34
1619089460000|2021-04-22 11:04:20|2535.23|2527.23|2536.33|2528.33|2536.58|2528.58|2535.23|2527.23|34
1619089470000|2021-04-22 11:04:30|2535.58|2527.58|2535.51|2527.51|2535.69|2527.69|2535.18|2527.18|35
1619089480000|2021-04-22 11:04:40|2535.56|2527.56|2535.98|2527.98|2536.22|2528.22|2535.56|2527.56|31
1619089490000|2021-04-22 11:04:50|2536.11|2528.11|2535.29|2527.29|2536.15|2528.15|2534.49|2526.49|37
1619089500000|2021-04-22 11:05:00|2535.12|2527.12|2535.35|2527.35|2535.45|2527.45|2535.12|2527.12|31
1619089510000|2021-04-22 11:05:10|2535.22|2527.22|2534.93|2526.93|2535.41|2527.41|2534.84|2526.84|30
1619089520000|2021-04-22 11:05:20|2534.89|2526.89|2530.61|2522.61|2534.89|2526.89|2530.61|2522.61|33
1619089530000|2021-04-22 11:05:30|2530.62|2522.62|2530.61|2522.61|2530.83|2522.83|2529.54|2521.54|34
1619089540000|2021-04-22 11:05:40|2530.59|2522.59|2534.07|2526.07|2534.33|2526.33|2530.58|2522.58|35
1619089550000|2021-04-22 11:05:50|2534.1|2526.1|2531.1|2523.1|2534.17|2526.17|2531.1|2523.1|33
1619089560000|2021-04-22 11:06:00|2531.15|2523.15|2531.04|2523.04|2531.27|2523.27|2530.83|2522.83|38
1619089570000|2021-04-22 11:06:10|2531.07|2523.07|2529.87|2521.87|2531.38|2523.38|2529.87|2521.87|37
1619089580000|2021-04-22 11:06:20|2530.14|2522.14|2527.98|2519.98|2530.14|2522.14|2527.98|2519.98|34
1619089590000|2021-04-22 11:06:30|2528.36|2520.36|2526.61|2518.61|2528.44|2520.44|2526.32|2518.32|35
1619089600000|2021-04-22 11:06:40|2526.46|2518.46|2524.71|2516.71|2526.46|2518.46|2524.67|2516.67|35
1619089610000|2021-04-22 11:06:50|2524.81|2516.81|2524.57|2516.57|2525.92|2517.92|2524.51|2516.51|28
1619089620000|2021-04-22 11:07:00|2524.62|2516.62|2525.81|2517.81|2525.87|2517.87|2524.62|2516.62|34
1619089630000|2021-04-22 11:07:10|2525.78|2517.78|2527.5|2519.5|2527.53|2519.53|2525.66|2517.66|39
1619089640000|2021-04-22 11:07:20|2527.51|2519.51|2529.18|2521.18|2529.41|2521.41|2527.51|2519.51|30
1619089650000|2021-04-22 11:07:30|2529.19|2521.19|2529.81|2521.81|2529.83|2521.83|2528.82|2520.82|29
1619089660000|2021-04-22 11:07:40|2529.79|2521.79|2532.73|2524.73|2532.75|2524.75|2528.07|2520.07|39
1619089670000|2021-04-22 11:07:50|2532.75|2524.75|2534.62|2526.62|2534.78|2526.78|2532.7|2524.7|37
1619089680000|2021-04-22 11:08:00|2534.66|2526.66|2532.69|2524.69|2534.68|2526.68|2531.64|2523.64|39
1619089690000|2021-04-22 11:08:10|2532.59|2524.59|2532.82|2524.82|2532.86|2524.86|2532.31|2524.31|32
1619089700000|2021-04-22 11:08:20|2533|2525|2532.67|2524.67|2533|2525|2532.47|2524.47|32
1619089710000|2021-04-22 11:08:30|2532.54|2524.54|2531.21|2523.21|2533|2525|2531.14|2523.14|37
1619089720000|2021-04-22 11:08:40|2531.31|2523.31|2530.52|2522.52|2531.31|2523.31|2529.74|2521.74|31
1619089730000|2021-04-22 11:08:50|2530.65|2522.65|2532.36|2524.36|2532.37|2524.37|2528.32|2520.32|37
1619089740000|2021-04-22 11:09:00|2532.65|2524.65|2533.67|2525.67|2533.69|2525.69|2532.65|2524.65|32
1619089750000|2021-04-22 11:09:10|2533.59|2525.59|2534.39|2526.39|2534.44|2526.44|2533.59|2525.59|31
1619089760000|2021-04-22 11:09:20|2534.42|2526.42|2534.18|2526.18|2534.66|2526.66|2534.01|2526.01|30
1619089770000|2021-04-22 11:09:30|2534.17|2526.17|2534.37|2526.37|2534.42|2526.42|2534.08|2526.08|29
1619089780000|2021-04-22 11:09:40|2534.38|2526.38|2535.4|2527.4|2535.76|2527.76|2534.38|2526.38|34
1619089790000|2021-04-22 11:09:50|2535.37|2527.37|2534.88|2526.88|2535.49|2527.49|2534.78|2526.78|29
1619089800000|2021-04-22 11:10:00|2534.83|2526.83|2534.35|2526.35|2535.17|2527.17|2534.35|2526.35|34
1619089810000|2021-04-22 11:10:10|2534.36|2526.36|2531.73|2523.73|2534.36|2526.36|2531.32|2523.32|36
1619089820000|2021-04-22 11:10:20|2531.87|2523.87|2533.19|2525.19|2533.32|2525.32|2531.08|2523.08|36
1619089830000|2021-04-22 11:10:30|2533.2|2525.2|2533.25|2525.25|2533.7|2525.7|2533.04|2525.04|37
1619089840000|2021-04-22 11:10:40|2533.35|2525.35|2534.14|2526.14|2534.7|2526.7|2533.35|2525.35|35
1619089850000|2021-04-22 11:10:50|2534.27|2526.27|2534.16|2526.16|2534.27|2526.27|2533.69|2525.69|34
1619089860000|2021-04-22 11:11:00|2534.05|2526.05|2530.46|2522.46|2534.17|2526.17|2530.46|2522.46|40
1619089870000|2021-04-22 11:11:10|2530.26|2522.26|2526.98|2518.98|2530.38|2522.38|2526.72|2518.72|37
1619089880000|2021-04-22 11:11:20|2527.07|2519.07|2529.11|2521.11|2529.34|2521.34|2525.55|2517.55|38
1619089890000|2021-04-22 11:11:30|2528.99|2520.99|2528.25|2520.25|2529.33|2521.33|2527.97|2519.97|39
1619089900000|2021-04-22 11:11:40|2528.26|2520.26|2531.06|2523.06|2531.33|2523.33|2528.06|2520.06|35
1619089910000|2021-04-22 11:11:50|2531.08|2523.08|2529.92|2521.92|2531.21|2523.21|2529.92|2521.92|35
1619089920000|2021-04-22 11:12:00|2530.03|2522.03|2529.6|2521.6|2530.24|2522.24|2529.1|2521.1|37
1619089930000|2021-04-22 11:12:10|2529.2|2521.2|2527.14|2519.14|2529.2|2521.2|2526.57|2518.57|37
1619089940000|2021-04-22 11:12:20|2527.02|2519.02|2527.48|2519.48|2527.79|2519.79|2526.66|2518.66|36
1619089950000|2021-04-22 11:12:30|2527.55|2519.55|2525.48|2517.48|2527.93|2519.93|2524.66|2516.66|38
1619089960000|2021-04-22 11:12:40|2525.49|2517.49|2528.2|2520.2|2528.23|2520.23|2524.88|2516.88|35
1619089970000|2021-04-22 11:12:50|2528.14|2520.14|2525.6|2517.6|2528.19|2520.19|2525.48|2517.48|34
1619089980000|2021-04-22 11:13:00|2525.73|2517.73|2527.71|2519.71|2527.91|2519.91|2525.73|2517.73|34
1619089990000|2021-04-22 11:13:10|2527.72|2519.72|2529.3|2521.3|2529.67|2521.67|2527.68|2519.68|34
1619090000000|2021-04-22 11:13:20|2529.35|2521.35|2528.56|2520.56|2529.39|2521.39|2528.51|2520.51|33
1619090010000|2021-04-22 11:13:30|2528.46|2520.46|2527.3|2519.3|2528.46|2520.46|2527.3|2519.3|38
1619090020000|2021-04-22 11:13:40|2527.45|2519.45|2527.93|2519.93|2528.02|2520.02|2527.33|2519.33|35
1619090030000|2021-04-22 11:13:50|2527.92|2519.92|2525.56|2517.56|2527.93|2519.93|2524.96|2516.96|39
1619090040000|2021-04-22 11:14:00|2525.49|2517.49|2526.82|2518.82|2526.83|2518.83|2525.49|2517.49|37
1619090050000|2021-04-22 11:14:10|2526.79|2518.79|2526.28|2518.28|2526.79|2518.79|2525.85|2517.85|37
1619090060000|2021-04-22 11:14:20|2526.09|2518.09|2525.87|2517.87|2526.32|2518.32|2525.64|2517.64|35
1619090070000|2021-04-22 11:14:30|2526.1|2518.1|2526.99|2518.99|2527.38|2519.38|2526.1|2518.1|37
1619090080000|2021-04-22 11:14:40|2527.01|2519.01|2527.87|2519.87|2527.87|2519.87|2527.01|2519.01|36
1619090090000|2021-04-22 11:14:50|2527.84|2519.84|2528.97|2520.97|2529.05|2521.05|2527.37|2519.37|32
1619090100000|2021-04-22 11:15:00|2528.96|2520.96|2528.59|2520.59|2529.04|2521.04|2528.28|2520.28|38
1619090110000|2021-04-22 11:15:10|2528.61|2520.61|2528.78|2520.78|2529.11|2521.11|2528.54|2520.54|36
1619090120000|2021-04-22 11:15:20|2528.77|2520.77|2529.03|2521.03|2529.08|2521.08|2528.57|2520.57|33
1619090130000|2021-04-22 11:15:30|2529.02|2521.02|2529.27|2521.27|2529.29|2521.29|2528.98|2520.98|30
1619090140000|2021-04-22 11:15:40|2529.28|2521.28|2530.35|2522.35|2530.48|2522.48|2529.23|2521.23|32
1619090150000|2021-04-22 11:15:50|2530.38|2522.38|2530.57|2522.57|2530.6|2522.6|2530.33|2522.33|26
1619090160000|2021-04-22 11:16:00|2530.7|2522.7|2533.14|2525.14|2533.14|2525.14|2530.7|2522.7|34
1619090170000|2021-04-22 11:16:10|2533.16|2525.16|2533.91|2525.91|2534.06|2526.06|2532.5|2524.5|36
1619090180000|2021-04-22 11:16:20|2533.92|2525.92|2537.68|2529.68|2538.01|2530.01|2533.89|2525.89|31
1619090190000|2021-04-22 11:16:30|2537.73|2529.73|2539.39|2531.39|2539.41|2531.41|2537.67|2529.67|36
1619090200000|2021-04-22 11:16:40|2539.4|2531.4|2539.83|2531.83|2539.88|2531.88|2539.26|2531.26|28
1619090210000|2021-04-22 11:16:50|2539.77|2531.77|2540.01|2532.01|2540.19|2532.19|2539.71|2531.71|30
1619090220000|2021-04-22 11:17:00|2540.13|2532.13|2540.17|2532.17|2540.24|2532.24|2539.99|2531.99|35
1619090230000|2021-04-22 11:17:10|2540.14|2532.14|2542.08|2534.08|2542.08|2534.08|2540.1|2532.1|32
1619090240000|2021-04-22 11:17:20|2542.19|2534.19|2541.9|2533.9|2542.53|2534.53|2541.61|2533.61|37
1619090250000|2021-04-22 11:17:30|2541.66|2533.66|2542.27|2534.27|2542.57|2534.57|2541.41|2533.41|39
1619090260000|2021-04-22 11:17:40|2542.33|2534.33|2543.26|2535.26|2543.47|2535.47|2542.22|2534.22|34
1619090270000|2021-04-22 11:17:50|2543.45|2535.45|2544.42|2536.42|2544.51|2536.51|2543.28|2535.28|35
1619090280000|2021-04-22 11:18:00|2544.48|2536.48|2542.94|2534.94|2544.53|2536.53|2542.88|2534.88|39
1619090290000|2021-04-22 11:18:10|2542.97|2534.97|2546.24|2538.24|2546.33|2538.33|2542.83|2534.83|37
1619090300000|2021-04-22 11:18:20|2546.65|2538.65|2547.78|2539.78|2547.82|2539.82|2546.31|2538.31|33
1619090310000|2021-04-22 11:18:30|2547.7|2539.7|2548.05|2540.05|2548.05|2540.05|2546.47|2538.47|40
1619090320000|2021-04-22 11:18:40|2548.04|2540.04|2544.61|2536.61|2548.04|2540.04|2544.61|2536.61|36
1619090330000|2021-04-22 11:18:50|2544.57|2536.57|2545.88|2537.88|2545.89|2537.89|2544.57|2536.57|39
1619090340000|2021-04-22 11:19:00|2545.84|2537.84|2544.73|2536.73|2545.91|2537.91|2544.63|2536.63|36
1619090350000|2021-04-22 11:19:10|2544.9|2536.9|2546.78|2538.78|2546.84|2538.84|2544.9|2536.9|35
1619090360000|2021-04-22 11:19:20|2546.79|2538.79|2547.09|2539.09|2547.63|2539.63|2546.79|2538.79|29
1619090370000|2021-04-22 11:19:30|2547.3|2539.3|2546.86|2538.86|2547.36|2539.36|2546.36|2538.36|38
1619090380000|2021-04-22 11:19:40|2546.89|2538.89|2547.51|2539.51|2547.66|2539.66|2546.54|2538.54|36
1619090390000|2021-04-22 11:19:50|2547.52|2539.52|2547.16|2539.16|2547.79|2539.79|2547.02|2539.02|37
1619090400000|2021-04-22 11:20:00|2547.22|2539.22|2547.14|2539.14|2547.7|2539.7|2546.9|2538.9|37
1619090410000|2021-04-22 11:20:10|2547.16|2539.16|2547.66|2539.66|2548.01|2540.01|2546.73|2538.73|31
1619090420000|2021-04-22 11:20:20|2547.74|2539.74|2544|2536|2547.82|2539.82|2544|2536|37
1619090430000|2021-04-22 11:20:30|2543.86|2535.86|2542.28|2534.28|2543.86|2535.86|2540.9|2532.9|39
1619090440000|2021-04-22 11:20:40|2542.08|2534.08|2543.68|2535.68|2544.64|2536.64|2541.42|2533.42|37
1619090450000|2021-04-22 11:20:50|2543.7|2535.7|2541.47|2533.47|2543.7|2535.7|2540.63|2532.63|38
1619090460000|2021-04-22 11:21:00|2541.33|2533.33|2540.72|2532.72|2542.02|2534.02|2540.7|2532.7|39
1619090470000|2021-04-22 11:21:10|2540.64|2532.64|2540.48|2532.48|2541.71|2533.71|2540.48|2532.48|37
1619090480000|2021-04-22 11:21:20|2540.54|2532.54|2544.55|2536.55|2544.55|2536.55|2540.15|2532.15|38
1619090490000|2021-04-22 11:21:30|2544.46|2536.46|2545.35|2537.35|2545.35|2537.35|2542.79|2534.79|38
1619090500000|2021-04-22 11:21:40|2545.48|2537.48|2545.64|2537.64|2545.72|2537.72|2544.79|2536.79|36
1619090510000|2021-04-22 11:21:50|2545.62|2537.62|2544.82|2536.82|2545.62|2537.62|2543.13|2535.13|37
1619090520000|2021-04-22 11:22:00|2544.8|2536.8|2543.53|2535.53|2544.8|2536.8|2543.5|2535.5|40
1619090530000|2021-04-22 11:22:10|2543.6|2535.6|2544.62|2536.62|2544.68|2536.68|2543.56|2535.56|37
1619090540000|2021-04-22 11:22:20|2544.85|2536.85|2546.83|2538.83|2546.84|2538.84|2544.85|2536.85|34
1619090550000|2021-04-22 11:22:30|2546.7|2538.7|2548.06|2540.06|2548.1|2540.1|2545.35|2537.35|36
1619090560000|2021-04-22 11:22:40|2548.05|2540.05|2550.51|2542.51|2550.51|2542.51|2547.81|2539.81|32
1619090570000|2021-04-22 11:22:50|2550.82|2542.82|2550.99|2542.99|2550.99|2542.99|2550.49|2542.49|36
1619090580000|2021-04-22 11:23:00|2551.01|2543.01|2550.85|2542.85|2551.55|2543.55|2550.48|2542.48|35
1619090590000|2021-04-22 11:23:10|2550.75|2542.75|2551.24|2543.24|2551.43|2543.43|2550.54|2542.54|36
1619090600000|2021-04-22 11:23:20|2551.25|2543.25|2552.71|2544.71|2552.71|2544.71|2551.1|2543.1|34
1619090610000|2021-04-22 11:23:30|2552.72|2544.72|2555.48|2547.48|2557|2549|2552.72|2544.72|36
1619090620000|2021-04-22 11:23:40|2555.62|2547.62|2555.41|2547.41|2556.28|2548.28|2554.31|2546.31|39
1619090630000|2021-04-22 11:23:50|2555.51|2547.51|2557.97|2549.97|2558.11|2550.11|2555.51|2547.51|36
1619090640000|2021-04-22 11:24:00|2558.05|2550.05|2556.88|2548.88|2558.91|2550.91|2555.99|2547.99|40
1619090650000|2021-04-22 11:24:10|2557.34|2549.34|2561.13|2553.13|2561.13|2553.13|2556.01|2548.01|37
1619090660000|2021-04-22 11:24:20|2561.12|2553.12|2559.43|2551.43|2561.13|2553.13|2559.42|2551.42|38
1619090670000|2021-04-22 11:24:30|2559.04|2551.04|2561.11|2553.11|2561.11|2553.11|2557.55|2549.55|39
1619090680000|2021-04-22 11:24:40|2561.02|2553.02|2560.7|2552.7|2561.02|2553.02|2560.51|2552.51|38
1619090690000|2021-04-22 11:24:50|2560.89|2552.89|2558.97|2550.97|2561.23|2553.23|2558.12|2550.12|38
1619090700000|2021-04-22 11:25:00|2558.33|2550.33|2559.55|2551.55|2559.55|2551.55|2557.54|2549.54|38
1619090710000|2021-04-22 11:25:10|2559.57|2551.57|2558.37|2550.37|2560.99|2552.99|2558.37|2550.37|40
1619090720000|2021-04-22 11:25:20|2558.36|2550.36|2558.91|2550.91|2560|2552|2558.31|2550.31|37
1619090730000|2021-04-22 11:25:30|2558.73|2550.73|2554.36|2546.36|2558.73|2550.73|2554.03|2546.03|37
1619090740000|2021-04-22 11:25:40|2554.35|2546.35|2554.47|2546.47|2554.72|2546.72|2554.35|2546.35|34
1619090750000|2021-04-22 11:25:50|2554.48|2546.48|2558.37|2550.37|2558.59|2550.59|2554.47|2546.47|36
1619090760000|2021-04-22 11:26:00|2558.25|2550.25|2558.87|2550.87|2558.97|2550.97|2557.96|2549.96|27
1619090770000|2021-04-22 11:26:10|2558.85|2550.85|2559.11|2551.11|2559.11|2551.11|2556.04|2548.04|36
1619090780000|2021-04-22 11:26:20|2559.12|2551.12|2559.28|2551.28|2559.28|2551.28|2558.6|2550.6|37
1619090790000|2021-04-22 11:26:30|2559.03|2551.03|2557.85|2549.85|2559.18|2551.18|2557.82|2549.82|30
1619090800000|2021-04-22 11:26:40|2557.78|2549.78|2555.9|2547.9|2558.49|2550.49|2555.9|2547.9|37
1619090810000|2021-04-22 11:26:50|2556.01|2548.01|2557.1|2549.1|2558.03|2550.03|2555.42|2547.42|37
1619090820000|2021-04-22 11:27:00|2557.05|2549.05|2555.69|2547.69|2557.96|2549.96|2555.57|2547.57|32
1619090830000|2021-04-22 11:27:10|2555.94|2547.94|2556.91|2548.91|2557.31|2549.31|2555.94|2547.94|38
1619090840000|2021-04-22 11:27:20|2556.7|2548.7|2556.34|2548.34|2556.82|2548.82|2556.21|2548.21|38
1619090850000|2021-04-22 11:27:30|2556.42|2548.42|2557.44|2549.44|2557.45|2549.45|2556.36|2548.36|32
1619090860000|2021-04-22 11:27:40|2557.46|2549.46|2556.52|2548.52|2557.48|2549.48|2555.97|2547.97|30
1619090870000|2021-04-22 11:27:50|2556.44|2548.44|2556.7|2548.7|2557.06|2549.06|2556.44|2548.44|39
1619090880000|2021-04-22 11:28:00|2556.66|2548.66|2560.24|2552.24|2560.42|2552.42|2556.58|2548.58|38
1619090890000|2021-04-22 11:28:10|2560.25|2552.25|2557.3|2549.3|2560.25|2552.25|2557.3|2549.3|38
1619090900000|2021-04-22 11:28:20|2557.31|2549.31|2557.48|2549.48|2557.61|2549.61|2556.84|2548.84|39
1619090910000|2021-04-22 11:28:30|2557.44|2549.44|2559.01|2551.01|2559.02|2551.02|2557.34|2549.34|37
1619090920000|2021-04-22 11:28:40|2559.12|2551.12|2558.88|2550.88|2559.12|2551.12|2558.11|2550.11|34
1619090930000|2021-04-22 11:28:50|2559.15|2551.15|2559.39|2551.39|2559.43|2551.43|2559.15|2551.15|35
1619090940000|2021-04-22 11:29:00|2559.29|2551.29|2558.3|2550.3|2559.56|2551.56|2558.3|2550.3|30
1619090950000|2021-04-22 11:29:10|2558.29|2550.29|2558.16|2550.16|2558.6|2550.6|2558.12|2550.12|37
1619090960000|2021-04-22 11:29:20|2558.1|2550.1|2554.7|2546.7|2558.12|2550.12|2554.7|2546.7|38
1619090970000|2021-04-22 11:29:30|2554.71|2546.71|2553.8|2545.8|2554.72|2546.72|2553.4|2545.4|36
1619090980000|2021-04-22 11:29:40|2553.67|2545.67|2550.32|2542.32|2553.76|2545.76|2549.98|2541.98|36
1619090990000|2021-04-22 11:29:50|2550.28|2542.28|2550.09|2542.09|2550.28|2542.28|2547.75|2539.75|37
1619091000000|2021-04-22 11:30:00|2550.33|2542.33|2554.11|2546.11|2554.11|2546.11|2550.33|2542.33|36
1619091010000|2021-04-22 11:30:10|2554.39|2546.39|2556.66|2548.66|2556.66|2548.66|2554.39|2546.39|35
1619091020000|2021-04-22 11:30:20|2556.73|2548.73|2554.89|2546.89|2556.98|2548.98|2554.89|2546.89|37
1619091030000|2021-04-22 11:30:30|2554.94|2546.94|2556.19|2548.19|2556.19|2548.19|2554.49|2546.49|36
1619091040000|2021-04-22 11:30:40|2556.22|2548.22|2558.51|2550.51|2558.51|2550.51|2555.95|2547.95|37
1619091050000|2021-04-22 11:30:50|2558.63|2550.63|2561.58|2553.58|2561.61|2553.61|2558.63|2550.63|37
1619091060000|2021-04-22 11:31:00|2561.71|2553.71|2564.63|2556.63|2564.76|2556.76|2561.71|2553.71|37
1619091070000|2021-04-22 11:31:10|2564.9|2556.9|2563.97|2555.97|2566.03|2558.03|2563.69|2555.69|38
1619091080000|2021-04-22 11:31:20|2563.88|2555.88|2562.08|2554.08|2563.88|2555.88|2559.38|2551.38|40
1619091090000|2021-04-22 11:31:30|2562.24|2554.24|2560.37|2552.37|2564.26|2556.26|2560.37|2552.37|39
1619091100000|2021-04-22 11:31:40|2560.48|2552.48|2562.62|2554.62|2562.62|2554.62|2559.34|2551.34|37
1619091110000|2021-04-22 11:31:50|2562.64|2554.64|2561.32|2553.32|2564.21|2556.21|2561.32|2553.32|36
1619091120000|2021-04-22 11:32:00|2561.44|2553.44|2560.15|2552.15|2561.66|2553.66|2560.15|2552.15|39
1619091130000|2021-04-22 11:32:10|2560.21|2552.21|2557.35|2549.35|2560.24|2552.24|2557.3|2549.3|37
1619091140000|2021-04-22 11:32:20|2557.37|2549.37|2559.14|2551.14|2560.41|2552.41|2557.37|2549.37|39
1619091150000|2021-04-22 11:32:30|2559.33|2551.33|2559.89|2551.89|2560.16|2552.16|2559.22|2551.22|37
1619091160000|2021-04-22 11:32:40|2559.92|2551.92|2559.31|2551.31|2559.95|2551.95|2558.43|2550.43|38
1619091170000|2021-04-22 11:32:50|2559.36|2551.36|2561.09|2553.09|2563.73|2555.73|2559.36|2551.36|40
1619091180000|2021-04-22 11:33:00|2561.19|2553.19|2563.84|2555.84|2563.84|2555.84|2561.16|2553.16|37
1619091190000|2021-04-22 11:33:10|2563.91|2555.91|2562.86|2554.86|2565.69|2557.69|2562.61|2554.61|39
1619091200000|2021-04-22 11:33:20|2562.82|2554.82|2563.25|2555.25|2563.54|2555.54|2562.53|2554.53|34
1619091210000|2021-04-22 11:33:30|2563.22|2555.22|2561.85|2553.85|2563.76|2555.76|2561.77|2553.77|40
1619091220000|2021-04-22 11:33:40|2561.8|2553.8|2562.45|2554.45|2562.61|2554.61|2561.58|2553.58|38
1619091230000|2021-04-22 11:33:50|2562.41|2554.41|2562.72|2554.72|2564.04|2556.04|2562.33|2554.33|37
1619091240000|2021-04-22 11:34:00|2562.65|2554.65|2563.89|2555.89|2563.98|2555.98|2562.62|2554.62|36
1619091250000|2021-04-22 11:34:10|2563.83|2555.83|2564.5|2556.5|2564.76|2556.76|2563.7|2555.7|37
1619091260000|2021-04-22 11:34:20|2564.59|2556.59|2564.63|2556.63|2565.21|2557.21|2564.35|2556.35|35
1619091270000|2021-04-22 11:34:30|2564.72|2556.72|2565.64|2557.64|2565.81|2557.81|2564.45|2556.45|36
1619091280000|2021-04-22 11:34:40|2565.6|2557.6|2566.97|2558.97|2567.04|2559.04|2565.44|2557.44|37
1619091290000|2021-04-22 11:34:50|2566.99|2558.99|2571.39|2563.39|2572.63|2564.63|2566.96|2558.96|39
1619091300000|2021-04-22 11:35:00|2571.21|2563.21|2572.43|2564.43|2572.43|2564.43|2570.31|2562.31|39
1619091310000|2021-04-22 11:35:10|2572.36|2564.36|2575.26|2567.26|2575.26|2567.26|2572.36|2564.36|40
1619091320000|2021-04-22 11:35:20|2575.66|2567.66|2576.27|2568.27|2576.6|2568.6|2575.24|2567.24|40
1619091330000|2021-04-22 11:35:30|2576.36|2568.36|2575.97|2567.97|2577.44|2569.44|2575.97|2567.97|38
1619091340000|2021-04-22 11:35:40|2576|2568|2575.89|2567.89|2576.1|2568.1|2575.52|2567.52|33
1619091350000|2021-04-22 11:35:50|2576.06|2568.06|2576.07|2568.07|2576.78|2568.78|2576.06|2568.06|36
1619091360000|2021-04-22 11:36:00|2576.02|2568.02|2574.26|2566.26|2576.02|2568.02|2573.86|2565.86|36
1619091370000|2021-04-22 11:36:10|2574.25|2566.25|2574.22|2566.22|2575.02|2567.02|2573.55|2565.55|34
1619091380000|2021-04-22 11:36:20|2574.21|2566.21|2573.33|2565.33|2576.12|2568.12|2573.33|2565.33|36
1619091390000|2021-04-22 11:36:30|2573.3|2565.3|2572.12|2564.12|2573.75|2565.75|2572.12|2564.12|38
1619091400000|2021-04-22 11:36:40|2571.65|2563.65|2570.33|2562.33|2571.65|2563.65|2569.24|2561.24|38
1619091410000|2021-04-22 11:36:50|2570.13|2562.13|2571.71|2563.71|2571.8|2563.8|2570.13|2562.13|40
1619091420000|2021-04-22 11:37:00|2572.29|2564.29|2571.98|2563.98|2572.64|2564.64|2571.88|2563.88|37
1619091430000|2021-04-22 11:37:10|2571.88|2563.88|2570.48|2562.48|2571.94|2563.94|2569.75|2561.75|34
1619091440000|2021-04-22 11:37:20|2570.53|2562.53|2570.09|2562.09|2570.53|2562.53|2569.71|2561.71|34
1619091450000|2021-04-22 11:37:30|2570.07|2562.07|2572.51|2564.51|2572.51|2564.51|2570.03|2562.03|32
1619091460000|2021-04-22 11:37:40|2573.03|2565.03|2572.53|2564.53|2573.86|2565.86|2572.46|2564.46|35
1619091470000|2021-04-22 11:37:50|2572.56|2564.56|2571.59|2563.59|2572.93|2564.93|2571.51|2563.51|35
1619091480000|2021-04-22 11:38:00|2571.56|2563.56|2571.2|2563.2|2571.56|2563.56|2571.08|2563.08|27
1619091490000|2021-04-22 11:38:10|2571.21|2563.21|2567.3|2559.3|2571.23|2563.23|2567.3|2559.3|36
1619091500000|2021-04-22 11:38:20|2566.81|2558.81|2565.28|2557.28|2568.44|2560.44|2565.03|2557.03|32
1619091510000|2021-04-22 11:38:30|2565.33|2557.33|2562.72|2554.72|2565.8|2557.8|2561.01|2553.01|39
1619091520000|2021-04-22 11:38:40|2563.89|2555.89|2562.79|2554.79|2564.22|2556.22|2562.58|2554.58|39
1619091530000|2021-04-22 11:38:50|2562.75|2554.75|2562.74|2554.74|2563.01|2555.01|2562.37|2554.37|37
1619091540000|2021-04-22 11:39:00|2562.76|2554.76|2567.89|2559.89|2567.89|2559.89|2562.76|2554.76|40
1619091550000|2021-04-22 11:39:10|2567.94|2559.94|2569.38|2561.38|2570.94|2562.94|2567.94|2559.94|39
1619091560000|2021-04-22 11:39:20|2569.01|2561.01|2565.38|2557.38|2569.01|2561.01|2563.53|2555.53|36
1619091570000|2021-04-22 11:39:30|2565.34|2557.34|2563.52|2555.52|2565.34|2557.34|2563.36|2555.36|31
1619091580000|2021-04-22 11:39:40|2563.6|2555.6|2565.25|2557.25|2565.73|2557.73|2563.14|2555.14|37
1619091590000|2021-04-22 11:39:50|2565.2|2557.2|2564.88|2556.88|2566.75|2558.75|2564.59|2556.59|39
1619091600000|2021-04-22 11:40:00|2564.62|2556.62|2558.04|2550.04|2564.62|2556.62|2557.7|2549.7|37
1619091610000|2021-04-22 11:40:10|2558.63|2550.63|2558.33|2550.33|2559.39|2551.39|2558.16|2550.16|37
1619091620000|2021-04-22 11:40:20|2558.49|2550.49|2558.13|2550.13|2559.55|2551.55|2558.04|2550.04|37
1619091630000|2021-04-22 11:40:30|2558.18|2550.18|2557.16|2549.16|2558.26|2550.26|2557.16|2549.16|32
1619091640000|2021-04-22 11:40:40|2557.1|2549.1|2558.49|2550.49|2558.87|2550.87|2556.7|2548.7|35
1619091650000|2021-04-22 11:40:50|2558.48|2550.48|2558.74|2550.74|2558.77|2550.77|2558.31|2550.31|36
1619091660000|2021-04-22 11:41:00|2558.66|2550.66|2559.63|2551.63|2559.8|2551.8|2558.66|2550.66|31
1619091670000|2021-04-22 11:41:10|2559.7|2551.7|2563.45|2555.45|2563.45|2555.45|2559.7|2551.7|36
1619091680000|2021-04-22 11:41:20|2563.75|2555.75|2562.54|2554.54|2566.04|2558.04|2562.54|2554.54|37
1619091690000|2021-04-22 11:41:30|2562.6|2554.6|2562.21|2554.21|2562.6|2554.6|2560.91|2552.91|38
1619091700000|2021-04-22 11:41:40|2562.23|2554.23|2563.46|2555.46|2563.52|2555.52|2562.23|2554.23|37
1619091710000|2021-04-22 11:41:50|2563.47|2555.47|2562.97|2554.97|2563.47|2555.47|2562.79|2554.79|35
1619091720000|2021-04-22 11:42:00|2562.96|2554.96|2562.83|2554.83|2563.12|2555.12|2562.8|2554.8|24
1619091730000|2021-04-22 11:42:10|2562.88|2554.88|2566.04|2558.04|2566.04|2558.04|2562.74|2554.74|38
1619091740000|2021-04-22 11:42:20|2566.21|2558.21|2565.98|2557.98|2566.73|2558.73|2565.82|2557.82|37
1619091750000|2021-04-22 11:42:30|2565.97|2557.97|2566.02|2558.02|2566.13|2558.13|2565.72|2557.72|27
1619091760000|2021-04-22 11:42:40|2565.93|2557.93|2567.08|2559.08|2567.08|2559.08|2565.69|2557.69|33
1619091770000|2021-04-22 11:42:50|2567.32|2559.32|2566.71|2558.71|2568.31|2560.31|2566.44|2558.44|39
1619091780000|2021-04-22 11:43:00|2566.72|2558.72|2566.17|2558.17|2566.72|2558.72|2565.23|2557.23|37
1619091790000|2021-04-22 11:43:10|2565.94|2557.94|2564.9|2556.9|2565.96|2557.96|2564.69|2556.69|32
1619091800000|2021-04-22 11:43:20|2564.76|2556.76|2566.35|2558.35|2566.47|2558.47|2564.35|2556.35|38
1619091810000|2021-04-22 11:43:30|2566.16|2558.16|2567.7|2559.7|2567.71|2559.71|2566.06|2558.06|37
1619091820000|2021-04-22 11:43:40|2567.69|2559.69|2571.71|2563.71|2571.92|2563.92|2567.69|2559.69|37
1619091830000|2021-04-22 11:43:50|2571.72|2563.72|2567.31|2559.31|2571.75|2563.75|2567.15|2559.15|38
1619091840000|2021-04-22 11:44:00|2567.03|2559.03|2568.79|2560.79|2568.79|2560.79|2566.6|2558.6|34
1619091850000|2021-04-22 11:44:10|2568.77|2560.77|2568.55|2560.55|2568.77|2560.77|2567.93|2559.93|34
1619091860000|2021-04-22 11:44:20|2568.54|2560.54|2564.43|2556.43|2568.54|2560.54|2564.43|2556.43|36
1619091870000|2021-04-22 11:44:30|2564.27|2556.27|2564.92|2556.92|2565.25|2557.25|2564.23|2556.23|34
1619091880000|2021-04-22 11:44:40|2564.96|2556.96|2563.63|2555.63|2564.98|2556.98|2563.47|2555.47|37
1619091890000|2021-04-22 11:44:50|2563.61|2555.61|2561.88|2553.88|2564.14|2556.14|2561.78|2553.78|33
1619091900000|2021-04-22 11:45:00|2561.83|2553.83|2563.92|2555.92|2564.33|2556.33|2561|2553|40
1619091910000|2021-04-22 11:45:10|2563.99|2555.99|2564.41|2556.41|2564.48|2556.48|2563.51|2555.51|34
1619091920000|2021-04-22 11:45:20|2564.42|2556.42|2561.51|2553.51|2564.42|2556.42|2561.51|2553.51|38
1619091930000|2021-04-22 11:45:30|2561.46|2553.46|2559.84|2551.84|2561.66|2553.66|2559.84|2551.84|29
1619091940000|2021-04-22 11:45:40|2559.78|2551.78|2559.89|2551.89|2561.05|2553.05|2559.38|2551.38|38
1619091950000|2021-04-22 11:45:50|2559.78|2551.78|2560.46|2552.46|2560.46|2552.46|2559.64|2551.64|31
1619091960000|2021-04-22 11:46:00|2560.47|2552.47|2559.33|2551.33|2561.06|2553.06|2559.33|2551.33|37
1619091970000|2021-04-22 11:46:10|2559.32|2551.32|2556.72|2548.72|2559.43|2551.43|2556.72|2548.72|30
1619091980000|2021-04-22 11:46:20|2556.74|2548.74|2556.5|2548.5|2556.74|2548.74|2555.86|2547.86|30
1619091990000|2021-04-22 11:46:30|2556.33|2548.33|2551.18|2543.18|2556.47|2548.47|2549.22|2541.22|40
1619092000000|2021-04-22 11:46:40|2551.51|2543.51|2553.88|2545.88|2554.06|2546.06|2551.47|2543.47|36
1619092010000|2021-04-22 11:46:50|2553.89|2545.89|2555.8|2547.8|2556.56|2548.56|2553.63|2545.63|39
1619092020000|2021-04-22 11:47:00|2555.84|2547.84|2555.89|2547.89|2556.1|2548.1|2555.13|2547.13|38
1619092030000|2021-04-22 11:47:10|2555.66|2547.66|2555.29|2547.29|2555.77|2547.77|2555.07|2547.07|35
1619092040000|2021-04-22 11:47:20|2555.28|2547.28|2556.82|2548.82|2556.82|2548.82|2555.1|2547.1|33
1619092050000|2021-04-22 11:47:30|2556.85|2548.85|2553.96|2545.96|2557.09|2549.09|2553.96|2545.96|37
1619092060000|2021-04-22 11:47:40|2554.01|2546.01|2554.07|2546.07|2554.07|2546.07|2552.73|2544.73|33
1619092070000|2021-04-22 11:47:50|2554.01|2546.01|2552.69|2544.69|2554.92|2546.92|2552.61|2544.61|36
1619092080000|2021-04-22 11:48:00|2552.64|2544.64|2552.55|2544.55|2553.43|2545.43|2552.05|2544.05|39
1619092090000|2021-04-22 11:48:10|2552.58|2544.58|2550.21|2542.21|2552.58|2544.58|2550.04|2542.04|35
1619092100000|2021-04-22 11:48:20|2550.19|2542.19|2550.72|2542.72|2551.65|2543.65|2549.69|2541.69|38
1619092110000|2021-04-22 11:48:30|2550.63|2542.63|2547.15|2539.15|2550.63|2542.63|2546.69|2538.69|39
1619092120000|2021-04-22 11:48:40|2547.09|2539.09|2549.37|2541.37|2549.37|2541.37|2546.46|2538.46|38
1619092130000|2021-04-22 11:48:50|2549.29|2541.29|2550.37|2542.37|2550.37|2542.37|2549.24|2541.24|38
1619092140000|2021-04-22 11:49:00|2550.41|2542.41|2550.14|2542.14|2551.37|2543.37|2550.14|2542.14|35
1619092150000|2021-04-22 11:49:10|2550.24|2542.24|2549.51|2541.51|2550.44|2542.44|2549.5|2541.5|37
1619092160000|2021-04-22 11:49:20|2549.63|2541.63|2548.95|2540.95|2549.63|2541.63|2548|2540|36
1619092170000|2021-04-22 11:49:30|2549|2541|2547.27|2539.27|2549|2541|2547.27|2539.27|38
1619092180000|2021-04-22 11:49:40|2547.26|2539.26|2547.03|2539.03|2547.83|2539.83|2547.03|2539.03|38
1619092190000|2021-04-22 11:49:50|2546.97|2538.97|2545.96|2537.96|2547.13|2539.13|2545.76|2537.76|35
1619092200000|2021-04-22 11:50:00|2545.89|2537.89|2547.34|2539.34|2547.34|2539.34|2545.73|2537.73|36
1619092210000|2021-04-22 11:50:10|2547.33|2539.33|2548.47|2540.47|2549.53|2541.53|2547.33|2539.33|36
1619092220000|2021-04-22 11:50:20|2548.45|2540.45|2552.32|2544.32|2552.32|2544.32|2548.1|2540.1|37
1619092230000|2021-04-22 11:50:30|2552.28|2544.28|2549.82|2541.82|2552.5|2544.5|2549.69|2541.69|39
1619092240000|2021-04-22 11:50:40|2549.77|2541.77|2552.33|2544.33|2552.36|2544.36|2549.77|2541.77|38
1619092250000|2021-04-22 11:50:50|2552.09|2544.09|2551.95|2543.95|2552.54|2544.54|2551.95|2543.95|38
1619092260000|2021-04-22 11:51:00|2551.89|2543.89|2551.66|2543.66|2551.89|2543.89|2551.1|2543.1|33
1619092270000|2021-04-22 11:51:10|2551.64|2543.64|2550.78|2542.78|2551.75|2543.75|2550.71|2542.71|33
1619092280000|2021-04-22 11:51:20|2550.82|2542.82|2548.19|2540.19|2551.05|2543.05|2548.19|2540.19|35
1619092290000|2021-04-22 11:51:30|2548.03|2540.03|2548.84|2540.84|2548.84|2540.84|2547.6|2539.6|34
1619092300000|2021-04-22 11:51:40|2548.79|2540.79|2548.55|2540.55|2548.82|2540.82|2548.24|2540.24|38
1619092310000|2021-04-22 11:51:50|2548.51|2540.51|2547.83|2539.83|2548.65|2540.65|2547.83|2539.83|38
1619092320000|2021-04-22 11:52:00|2547.86|2539.86|2550.11|2542.11|2550.18|2542.18|2547.31|2539.31|39
1619092330000|2021-04-22 11:52:10|2550.17|2542.17|2551.15|2543.15|2551.15|2543.15|2549.8|2541.8|38
1619092340000|2021-04-22 11:52:20|2551.13|2543.13|2552.99|2544.99|2553.36|2545.36|2551.13|2543.13|39
1619092350000|2021-04-22 11:52:30|2551.7|2543.7|2552.16|2544.16|2553.29|2545.29|2551.43|2543.43|37
1619092360000|2021-04-22 11:52:40|2552.18|2544.18|2554.74|2546.74|2554.74|2546.74|2550.68|2542.68|37
1619092370000|2021-04-22 11:52:50|2554.85|2546.85|2555.38|2547.38|2555.5|2547.5|2554.08|2546.08|36
1619092380000|2021-04-22 11:53:00|2555|2547|2556.38|2548.38|2556.39|2548.39|2554.92|2546.92|36
1619092390000|2021-04-22 11:53:10|2556.34|2548.34|2554.55|2546.55|2556.49|2548.49|2554.55|2546.55|32
1619092400000|2021-04-22 11:53:20|2554.44|2546.44|2553.73|2545.73|2554.44|2546.44|2553.1|2545.1|39
1619092410000|2021-04-22 11:53:30|2553.79|2545.79|2551.43|2543.43|2554.13|2546.13|2551.43|2543.43|38
1619092420000|2021-04-22 11:53:40|2551.25|2543.25|2549.73|2541.73|2551.25|2543.25|2549.62|2541.62|40
1619092430000|2021-04-22 11:53:50|2549.69|2541.69|2549.88|2541.88|2550.82|2542.82|2549.65|2541.65|37
1619092440000|2021-04-22 11:54:00|2549.92|2541.92|2551.95|2543.95|2552.68|2544.68|2549.51|2541.51|35
1619092450000|2021-04-22 11:54:10|2551.92|2543.92|2551.67|2543.67|2552.27|2544.27|2551.61|2543.61|33
1619092460000|2021-04-22 11:54:20|2551.65|2543.65|2550.37|2542.37|2551.72|2543.72|2550.24|2542.24|34
1619092470000|2021-04-22 11:54:30|2550.35|2542.35|2552.7|2544.7|2552.75|2544.75|2550.35|2542.35|36
1619092480000|2021-04-22 11:54:40|2552.83|2544.83|2553.22|2545.22|2553.22|2545.22|2552.79|2544.79|32
1619092490000|2021-04-22 11:54:50|2553.23|2545.23|2551.81|2543.81|2553.48|2545.48|2551.55|2543.55|30
1619092500000|2021-04-22 11:55:00|2551.77|2543.77|2549.74|2541.74|2552.42|2544.42|2549.74|2541.74|35
1619092510000|2021-04-22 11:55:10|2549.73|2541.73|2550.23|2542.23|2550.26|2542.26|2548.87|2540.87|38
1619092520000|2021-04-22 11:55:20|2550.24|2542.24|2550.16|2542.16|2550.91|2542.91|2550.16|2542.16|36
1619092530000|2021-04-22 11:55:30|2550.2|2542.2|2546.13|2538.13|2550.2|2542.2|2546.13|2538.13|40
1619092540000|2021-04-22 11:55:40|2546.01|2538.01|2545.17|2537.17|2546.01|2538.01|2543.25|2535.25|38
1619092550000|2021-04-22 11:55:50|2545.13|2537.13|2547.08|2539.08|2547.23|2539.23|2545.11|2537.11|34
1619092560000|2021-04-22 11:56:00|2546.89|2538.89|2549.56|2541.56|2549.59|2541.59|2546.5|2538.5|38
1619092570000|2021-04-22 11:56:10|2549.75|2541.75|2548.42|2540.42|2550.12|2542.12|2548.03|2540.03|40
1619092580000|2021-04-22 11:56:20|2548.56|2540.56|2549.4|2541.4|2549.6|2541.6|2548.41|2540.41|35
1619092590000|2021-04-22 11:56:30|2549.46|2541.46|2549.74|2541.74|2549.74|2541.74|2549.26|2541.26|33
1619092600000|2021-04-22 11:56:40|2549.96|2541.96|2549.99|2541.99|2550.2|2542.2|2549.85|2541.85|29
1619092610000|2021-04-22 11:56:50|2549.93|2541.93|2549.95|2541.95|2550.43|2542.43|2549.77|2541.77|39
1619092620000|2021-04-22 11:57:00|2549.96|2541.96|2549.78|2541.78|2550|2542|2549.55|2541.55|33
1619092630000|2021-04-22 11:57:10|2549.81|2541.81|2547.31|2539.31|2549.81|2541.81|2547.31|2539.31|33
1619092640000|2021-04-22 11:57:20|2547.28|2539.28|2546.29|2538.29|2547.28|2539.28|2546.09|2538.09|39
1619092650000|2021-04-22 11:57:30|2546.23|2538.23|2546.5|2538.5|2546.66|2538.66|2545.75|2537.75|37
1619092660000|2021-04-22 11:57:40|2547.17|2539.17|2549.37|2541.37|2549.54|2541.54|2547.1|2539.1|34
1619092670000|2021-04-22 11:57:50|2549.41|2541.41|2549.07|2541.07|2549.42|2541.42|2548.38|2540.38|32
1619092680000|2021-04-22 11:58:00|2549.05|2541.05|2549.88|2541.88|2550|2542|2548.96|2540.96|34
1619092690000|2021-04-22 11:58:10|2549.85|2541.85|2549.87|2541.87|2550.09|2542.09|2549.79|2541.79|30
1619092700000|2021-04-22 11:58:20|2549.83|2541.83|2551.45|2543.45|2551.64|2543.64|2549.83|2541.83|33
1619092710000|2021-04-22 11:58:30|2551.19|2543.19|2552.82|2544.82|2553.14|2545.14|2551.11|2543.11|28
1619092720000|2021-04-22 11:58:40|2552.57|2544.57|2554.39|2546.39|2556.31|2548.31|2552.35|2544.35|38
1619092730000|2021-04-22 11:58:50|2554.3|2546.3|2550.73|2542.73|2554.31|2546.31|2550.73|2542.73|39
1619092740000|2021-04-22 11:59:00|2550.71|2542.71|2549.41|2541.41|2550.77|2542.77|2549.41|2541.41|35
1619092750000|2021-04-22 11:59:10|2549.23|2541.23|2548.21|2540.21|2549.47|2541.47|2548.21|2540.21|30
1619092760000|2021-04-22 11:59:20|2548.22|2540.22|2549.16|2541.16|2549.16|2541.16|2547.87|2539.87|35
1619092770000|2021-04-22 11:59:30|2549.14|2541.14|2547.17|2539.17|2549.17|2541.17|2547.17|2539.17|28
1619092780000|2021-04-22 11:59:40|2547.29|2539.29|2546.79|2538.79|2547.45|2539.45|2546.56|2538.56|33
1619092790000|2021-04-22 11:59:50|2546.67|2538.67|2548.72|2540.72|2549.9|2541.9|2546.67|2538.67|37
1619092800000|2021-04-22 12:00:00|2548.79|2540.79|2553.08|2545.08|2553.08|2545.08|2548.79|2540.79|38
1619092810000|2021-04-22 12:00:10|2553.13|2545.13|2557.17|2549.17|2557.17|2549.17|2553.13|2545.13|40
1619092820000|2021-04-22 12:00:20|2557.5|2549.5|2558.26|2550.26|2558.26|2550.26|2556.68|2548.68|37
1619092830000|2021-04-22 12:00:30|2558.18|2550.18|2557.8|2549.8|2559.07|2551.07|2557.73|2549.73|33
1619092840000|2021-04-22 12:00:40|2557.76|2549.76|2560.09|2552.09|2560.09|2552.09|2556.76|2548.76|39
1619092850000|2021-04-22 12:00:50|2560.08|2552.08|2558.62|2550.62|2560.51|2552.51|2558.04|2550.04|36
1619092860000|2021-04-22 12:01:00|2558.57|2550.57|2560.19|2552.19|2560.19|2552.19|2558.57|2550.57|40
1619092870000|2021-04-22 12:01:10|2560.33|2552.33|2559.36|2551.36|2560.49|2552.49|2559.36|2551.36|32
1619092880000|2021-04-22 12:01:20|2559.28|2551.28|2558.23|2550.23|2559.4|2551.4|2558.2|2550.2|39
1619092890000|2021-04-22 12:01:30|2558.19|2550.19|2555.73|2547.73|2558.19|2550.19|2555.73|2547.73|36
1619092900000|2021-04-22 12:01:40|2555.75|2547.75|2554.48|2546.48|2556.8|2548.8|2554.08|2546.08|38
1619092910000|2021-04-22 12:01:50|2554.49|2546.49|2554.02|2546.02|2554.83|2546.83|2553.79|2545.79|38
1619092920000|2021-04-22 12:02:00|2553.97|2545.97|2555.96|2547.96|2555.96|2547.96|2553.28|2545.28|37
1619092930000|2021-04-22 12:02:10|2556.28|2548.28|2556.62|2548.62|2556.84|2548.84|2555.91|2547.91|39
1619092940000|2021-04-22 12:02:20|2556.81|2548.81|2556.18|2548.18|2557.38|2549.38|2555.7|2547.7|38
1619092950000|2021-04-22 12:02:30|2556.65|2548.65|2557.95|2549.95|2557.95|2549.95|2556.32|2548.32|36
1619092960000|2021-04-22 12:02:40|2558.16|2550.16|2559.49|2551.49|2559.63|2551.63|2558.16|2550.16|38
1619092970000|2021-04-22 12:02:50|2559.37|2551.37|2559.04|2551.04|2559.93|2551.93|2558.83|2550.83|38
1619092980000|2021-04-22 12:03:00|2558.93|2550.93|2559.79|2551.79|2560.08|2552.08|2558.67|2550.67|32
1619092990000|2021-04-22 12:03:10|2559.81|2551.81|2560.62|2552.62|2560.62|2552.62|2559.49|2551.49|34
1619093000000|2021-04-22 12:03:20|2560.64|2552.64|2560.69|2552.69|2560.99|2552.99|2560.13|2552.13|33
1619093010000|2021-04-22 12:03:30|2560.72|2552.72|2560.41|2552.41|2561.46|2553.46|2560.41|2552.41|36
1619093020000|2021-04-22 12:03:40|2560.42|2552.42|2561.96|2553.96|2561.96|2553.96|2560.4|2552.4|31
1619093030000|2021-04-22 12:03:50|2561.98|2553.98|2562.33|2554.33|2562.97|2554.97|2561.45|2553.45|35
1619093040000|2021-04-22 12:04:00|2562.4|2554.4|2566.83|2558.83|2566.83|2558.83|2562.4|2554.4|36
1619093050000|2021-04-22 12:04:10|2567.01|2559.01|2567.88|2559.88|2568.23|2560.23|2566.76|2558.76|36
1619093060000|2021-04-22 12:04:20|2567.75|2559.75|2570.22|2562.22|2570.33|2562.33|2567.67|2559.67|37
1619093070000|2021-04-22 12:04:30|2570.49|2562.49|2571.65|2563.65|2571.65|2563.65|2570.46|2562.46|30
1619093080000|2021-04-22 12:04:40|2571.69|2563.69|2571.73|2563.73|2572.5|2564.5|2571.59|2563.59|35
1619093090000|2021-04-22 12:04:50|2571.8|2563.8|2571.9|2563.9|2572.83|2564.83|2571.28|2563.28|34
1619093100000|2021-04-22 12:05:00|2571.93|2563.93|2572.45|2564.45|2573.07|2565.07|2571.93|2563.93|35
1619093110000|2021-04-22 12:05:10|2572.25|2564.25|2572.61|2564.61|2572.61|2564.61|2571.66|2563.66|30
1619093120000|2021-04-22 12:05:20|2573.14|2565.14|2574.84|2566.84|2574.88|2566.88|2572.47|2564.47|34
1619093130000|2021-04-22 12:05:30|2574.86|2566.86|2577.91|2569.91|2578.48|2570.48|2574.76|2566.76|38
1619093140000|2021-04-22 12:05:40|2577.88|2569.88|2578.36|2570.36|2578.36|2570.36|2577.37|2569.37|32
1619093150000|2021-04-22 12:05:50|2578.37|2570.37|2580.23|2572.23|2580.34|2572.34|2578.33|2570.33|31
1619093160000|2021-04-22 12:06:00|2580.24|2572.24|2578.95|2570.95|2580.47|2572.47|2578.37|2570.37|39
1619093170000|2021-04-22 12:06:10|2578.92|2570.92|2576.75|2568.75|2578.92|2570.92|2576.7|2568.7|36
1619093180000|2021-04-22 12:06:20|2576.77|2568.77|2577.6|2569.6|2579.2|2571.2|2576.77|2568.77|37
1619093190000|2021-04-22 12:06:30|2577.58|2569.58|2578.18|2570.18|2578.49|2570.49|2577.58|2569.58|33
1619093200000|2021-04-22 12:06:40|2578.1|2570.1|2579.14|2571.14|2579.14|2571.14|2577.42|2569.42|33
1619093210000|2021-04-22 12:06:50|2579.28|2571.28|2578.54|2570.54|2580.04|2572.04|2578.44|2570.44|29
1619093220000|2021-04-22 12:07:00|2578.53|2570.53|2578.76|2570.76|2578.81|2570.81|2578.44|2570.44|19
1619093230000|2021-04-22 12:07:10|2578.8|2570.8|2578.84|2570.84|2579.89|2571.89|2578.79|2570.79|33
1619093240000|2021-04-22 12:07:20|2578.83|2570.83|2577.02|2569.02|2578.83|2570.83|2576.61|2568.61|30
1619093250000|2021-04-22 12:07:30|2577.03|2569.03|2574.73|2566.73|2577.03|2569.03|2574.33|2566.33|37
1619093260000|2021-04-22 12:07:40|2574.74|2566.74|2575.08|2567.08|2575.41|2567.41|2573.78|2565.78|34
1619093270000|2021-04-22 12:07:50|2575.13|2567.13|2576.65|2568.65|2576.93|2568.93|2575.13|2567.13|38
1619093280000|2021-04-22 12:08:00|2576.35|2568.35|2580.64|2572.64|2580.72|2572.72|2576.35|2568.35|36
1619093290000|2021-04-22 12:08:10|2580.65|2572.65|2583.83|2575.83|2584.35|2576.35|2580.65|2572.65|36
1619093300000|2021-04-22 12:08:20|2583.89|2575.89|2585.54|2577.54|2586.04|2578.04|2583.84|2575.84|36
1619093310000|2021-04-22 12:08:30|2585.59|2577.59|2584.79|2576.79|2585.74|2577.74|2584.79|2576.79|37
1619093320000|2021-04-22 12:08:40|2584.67|2576.67|2584.26|2576.26|2584.8|2576.8|2582.94|2574.94|40
1619093330000|2021-04-22 12:08:50|2584.13|2576.13|2585.08|2577.08|2586.08|2578.08|2583.79|2575.79|39
1619093340000|2021-04-22 12:09:00|2585.35|2577.35|2585.79|2577.79|2585.89|2577.89|2584.45|2576.45|35
1619093350000|2021-04-22 12:09:10|2585.84|2577.84|2589.17|2581.17|2589.45|2581.45|2585.81|2577.81|32
1619093360000|2021-04-22 12:09:20|2589.19|2581.19|2588.27|2580.27|2589.19|2581.19|2587.95|2579.95|36
1619093370000|2021-04-22 12:09:30|2588.32|2580.32|2585.06|2577.06|2588.32|2580.32|2584.34|2576.34|36
1619093380000|2021-04-22 12:09:40|2585.58|2577.58|2587.4|2579.4|2587.4|2579.4|2584.49|2576.49|39
1619093390000|2021-04-22 12:09:50|2587.05|2579.05|2586.63|2578.63|2588.07|2580.07|2586.18|2578.18|38
1619093400000|2021-04-22 12:10:00|2586.64|2578.64|2586.37|2578.37|2587.56|2579.56|2585.92|2577.92|37
1619093410000|2021-04-22 12:10:10|2586.42|2578.42|2588.82|2580.82|2588.82|2580.82|2585.44|2577.44|37
1619093420000|2021-04-22 12:10:20|2588.85|2580.85|2590.12|2582.12|2590.12|2582.12|2588.59|2580.59|26
1619093430000|2021-04-22 12:10:30|2590.11|2582.11|2589.87|2581.87|2590.35|2582.35|2588.78|2580.78|38
1619093440000|2021-04-22 12:10:40|2589.94|2581.94|2588.92|2580.92|2590.07|2582.07|2588.8|2580.8|34
1619093450000|2021-04-22 12:10:50|2588.87|2580.87|2588.87|2580.87|2589.08|2581.08|2588.19|2580.19|35
1619093460000|2021-04-22 12:11:00|2588.81|2580.81|2587.64|2579.64|2588.89|2580.89|2587.64|2579.64|38
1619093470000|2021-04-22 12:11:10|2587.29|2579.29|2585.85|2577.85|2588.48|2580.48|2585.85|2577.85|38
1619093480000|2021-04-22 12:11:20|2585.82|2577.82|2584.59|2576.59|2585.94|2577.94|2584.19|2576.19|38
1619093490000|2021-04-22 12:11:30|2584.51|2576.51|2583.15|2575.15|2584.76|2576.76|2583.08|2575.08|36
1619093500000|2021-04-22 12:11:40|2583.26|2575.26|2584.27|2576.27|2585.26|2577.26|2583.26|2575.26|35
1619093510000|2021-04-22 12:11:50|2584.65|2576.65|2584.26|2576.26|2584.65|2576.65|2583.75|2575.75|30
1619093520000|2021-04-22 12:12:00|2584.24|2576.24|2584.97|2576.97|2584.98|2576.98|2583.71|2575.71|35
1619093530000|2021-04-22 12:12:10|2584.85|2576.85|2583.11|2575.11|2584.97|2576.97|2582.91|2574.91|32
1619093540000|2021-04-22 12:12:20|2583.17|2575.17|2584.35|2576.35|2584.39|2576.39|2582.26|2574.26|34
1619093550000|2021-04-22 12:12:30|2584.37|2576.37|2583.75|2575.75|2584.51|2576.51|2583.41|2575.41|31
1619093560000|2021-04-22 12:12:40|2583.83|2575.83|2581.37|2573.37|2583.87|2575.87|2581.37|2573.37|38
1619093570000|2021-04-22 12:12:50|2581.44|2573.44|2579.93|2571.93|2581.76|2573.76|2579.43|2571.43|38
1619093580000|2021-04-22 12:13:00|2579.84|2571.84|2581.81|2573.81|2582.93|2574.93|2579.84|2571.84|38
1619093590000|2021-04-22 12:13:10|2581.92|2573.92|2579.13|2571.13|2581.92|2573.92|2579.13|2571.13|34
1619093600000|2021-04-22 12:13:20|2579.45|2571.45|2578.06|2570.06|2579.61|2571.61|2577.45|2569.45|34
1619093610000|2021-04-22 12:13:30|2578.22|2570.22|2575.09|2567.09|2578.22|2570.22|2574.91|2566.91|37
1619093620000|2021-04-22 12:13:40|2574.92|2566.92|2574.26|2566.26|2575.49|2567.49|2573.89|2565.89|38
1619093630000|2021-04-22 12:13:50|2574.29|2566.29|2574.99|2566.99|2575.14|2567.14|2574.03|2566.03|33
1619093640000|2021-04-22 12:14:00|2575.19|2567.19|2575.74|2567.74|2575.96|2567.96|2575.19|2567.19|34
1619093650000|2021-04-22 12:14:10|2575.92|2567.92|2578.09|2570.09|2578.66|2570.66|2575.92|2567.92|36
1619093660000|2021-04-22 12:14:20|2578.02|2570.02|2578.48|2570.48|2578.59|2570.59|2576.93|2568.93|38
1619093670000|2021-04-22 12:14:30|2578.49|2570.49|2576.46|2568.46|2579.41|2571.41|2576.45|2568.45|37
1619093680000|2021-04-22 12:14:40|2576.48|2568.48|2576.09|2568.09|2576.48|2568.48|2575.62|2567.62|38
1619093690000|2021-04-22 12:14:50|2576.1|2568.1|2574.63|2566.63|2576.72|2568.72|2573.87|2565.87|40
1619093700000|2021-04-22 12:15:00|2574.72|2566.72|2573.28|2565.28|2576.11|2568.11|2573.19|2565.19|40
1619093710000|2021-04-22 12:15:10|2573.34|2565.34|2571.05|2563.05|2573.48|2565.48|2571.05|2563.05|38
1619093720000|2021-04-22 12:15:20|2571.01|2563.01|2570.07|2562.07|2571.14|2563.14|2569.49|2561.49|37
1619093730000|2021-04-22 12:15:30|2570.45|2562.45|2569.93|2561.93|2570.79|2562.79|2569.13|2561.13|36
1619093740000|2021-04-22 12:15:40|2569.89|2561.89|2569.45|2561.45|2569.91|2561.91|2569.04|2561.04|33
1619093750000|2021-04-22 12:15:50|2569.55|2561.55|2570.78|2562.78|2570.94|2562.94|2569.45|2561.45|32
1619093760000|2021-04-22 12:16:00|2570.8|2562.8|2570.6|2562.6|2570.9|2562.9|2570.28|2562.28|34
1619093770000|2021-04-22 12:16:10|2570.62|2562.62|2571.66|2563.66|2571.71|2563.71|2570.41|2562.41|36
1619093780000|2021-04-22 12:16:20|2572.13|2564.13|2572.79|2564.79|2572.79|2564.79|2571.4|2563.4|32
1619093790000|2021-04-22 12:16:30|2572.78|2564.78|2575.5|2567.5|2575.5|2567.5|2572.64|2564.64|30
1619093800000|2021-04-22 12:16:40|2575.53|2567.53|2575.56|2567.56|2577.7|2569.7|2575.51|2567.51|36
1619093810000|2021-04-22 12:16:50|2575.58|2567.58|2574.33|2566.33|2575.58|2567.58|2574.33|2566.33|37
1619093820000|2021-04-22 12:17:00|2574.44|2566.44|2576.9|2568.9|2577.32|2569.32|2574.44|2566.44|37
1619093830000|2021-04-22 12:17:10|2577.58|2569.58|2580.06|2572.06|2580.56|2572.56|2577.39|2569.39|37
1619093840000|2021-04-22 12:17:20|2579.8|2571.8|2579.52|2571.52|2579.95|2571.95|2579.38|2571.38|31
1619093850000|2021-04-22 12:17:30|2579.63|2571.63|2584.76|2576.76|2585.09|2577.09|2579.12|2571.12|35
1619093860000|2021-04-22 12:17:40|2584.83|2576.83|2583.01|2575.01|2584.83|2576.83|2582.86|2574.86|37
1619093870000|2021-04-22 12:17:50|2582.97|2574.97|2583.46|2575.46|2583.53|2575.53|2582.39|2574.39|39
1619093880000|2021-04-22 12:18:00|2583.41|2575.41|2583.76|2575.76|2583.85|2575.85|2583.27|2575.27|32
1619093890000|2021-04-22 12:18:10|2583.75|2575.75|2584.92|2576.92|2584.95|2576.95|2583.31|2575.31|36
1619093900000|2021-04-22 12:18:20|2584.87|2576.87|2585.18|2577.18|2585.38|2577.38|2584.69|2576.69|29
1619093910000|2021-04-22 12:18:30|2585.62|2577.62|2588.46|2580.46|2588.48|2580.48|2585.62|2577.62|31
1619093920000|2021-04-22 12:18:40|2588.65|2580.65|2588.9|2580.9|2589.01|2581.01|2588.23|2580.23|30
1619093930000|2021-04-22 12:18:50|2588.99|2580.99|2587.41|2579.41|2588.99|2580.99|2587.41|2579.41|27
1619093940000|2021-04-22 12:19:00|2587.21|2579.21|2586.57|2578.57|2587.21|2579.21|2585.86|2577.86|38
1619093950000|2021-04-22 12:19:10|2586.6|2578.6|2587.3|2579.3|2587.3|2579.3|2586.6|2578.6|32
1619093960000|2021-04-22 12:19:20|2587.31|2579.31|2588.17|2580.17|2588.37|2580.37|2587.31|2579.31|38
1619093970000|2021-04-22 12:19:30|2588.53|2580.53|2589.02|2581.02|2589.57|2581.57|2588.53|2580.53|32
1619093980000|2021-04-22 12:19:40|2589.22|2581.22|2588.89|2580.89|2589.44|2581.44|2588.38|2580.38|34
1619093990000|2021-04-22 12:19:50|2589.44|2581.44|2590.63|2582.63|2590.63|2582.63|2588.92|2580.92|36
1619094000000|2021-04-22 12:20:00|2590.72|2582.72|2592.52|2584.52|2592.52|2584.52|2590.46|2582.46|31
1619094010000|2021-04-22 12:20:10|2592.66|2584.66|2590.15|2582.15|2592.66|2584.66|2590.13|2582.13|34
1619094020000|2021-04-22 12:20:20|2590.03|2582.03|2590.41|2582.41|2590.82|2582.82|2589.85|2581.85|38
1619094030000|2021-04-22 12:20:30|2590.5|2582.5|2590.05|2582.05|2591.18|2583.18|2590|2582|38
1619094040000|2021-04-22 12:20:40|2590.08|2582.08|2588.08|2580.08|2590.13|2582.13|2588.08|2580.08|33
1619094050000|2021-04-22 12:20:50|2587.92|2579.92|2585.96|2577.96|2587.92|2579.92|2585.96|2577.96|37
1619094060000|2021-04-22 12:21:00|2586.05|2578.05|2591.61|2583.61|2591.61|2583.61|2585.88|2577.88|38
1619094070000|2021-04-22 12:21:10|2592.66|2584.66|2591.41|2583.41|2592.73|2584.73|2590.76|2582.76|40
1619094080000|2021-04-22 12:21:20|2592.07|2584.07|2592.64|2584.64|2593.05|2585.05|2591.38|2583.38|38
1619094090000|2021-04-22 12:21:30|2592.39|2584.39|2592.99|2584.99|2593.38|2585.38|2592.32|2584.32|39
1619094100000|2021-04-22 12:21:40|2593.04|2585.04|2592.98|2584.98|2593.5|2585.5|2592.42|2584.42|33
1619094110000|2021-04-22 12:21:50|2593|2585|2592.06|2584.06|2593.12|2585.12|2592.06|2584.06|36
1619094120000|2021-04-22 12:22:00|2592|2584|2594.03|2586.03|2594.28|2586.28|2591.92|2583.92|37
1619094130000|2021-04-22 12:22:10|2593.87|2585.87|2593.33|2585.33|2594.16|2586.16|2593.02|2585.02|36
1619094140000|2021-04-22 12:22:20|2593.45|2585.45|2591.94|2583.94|2593.45|2585.45|2591.94|2583.94|37
1619094150000|2021-04-22 12:22:30|2591.9|2583.9|2589.6|2581.6|2592.22|2584.22|2589.6|2581.6|32
1619094160000|2021-04-22 12:22:40|2589.59|2581.59|2589.09|2581.09|2590.18|2582.18|2589.09|2581.09|29
1619094170000|2021-04-22 12:22:50|2589.35|2581.35|2591.59|2583.59|2592.04|2584.04|2589.35|2581.35|35
1619094180000|2021-04-22 12:23:00|2591.62|2583.62|2591.88|2583.88|2592.1|2584.1|2591.53|2583.53|34
1619094190000|2021-04-22 12:23:10|2591.89|2583.89|2589.81|2581.81|2591.91|2583.91|2589.74|2581.74|34
1619094200000|2021-04-22 12:23:20|2589.77|2581.77|2588.8|2580.8|2589.77|2581.77|2588.71|2580.71|34
1619094210000|2021-04-22 12:23:30|2588.83|2580.83|2587.63|2579.63|2589.29|2581.29|2587.45|2579.45|32
1619094220000|2021-04-22 12:23:40|2587.7|2579.7|2588.41|2580.41|2588.41|2580.41|2586.66|2578.66|35
1619094230000|2021-04-22 12:23:50|2588.76|2580.76|2588.97|2580.97|2589.16|2581.16|2588.1|2580.1|39
1619094240000|2021-04-22 12:24:00|2588.9|2580.9|2590.83|2582.83|2590.84|2582.84|2588.76|2580.76|39
1619094250000|2021-04-22 12:24:10|2590.84|2582.84|2591.45|2583.45|2591.53|2583.53|2590.76|2582.76|36
1619094260000|2021-04-22 12:24:20|2591.3|2583.3|2591.07|2583.07|2591.59|2583.59|2590.6|2582.6|34
1619094270000|2021-04-22 12:24:30|2591.24|2583.24|2591.86|2583.86|2591.86|2583.86|2590.24|2582.24|40
1619094280000|2021-04-22 12:24:40|2591.54|2583.54|2592.27|2584.27|2592.27|2584.27|2591.19|2583.19|37
1619094290000|2021-04-22 12:24:50|2592.05|2584.05|2591.36|2583.36|2592.05|2584.05|2591.34|2583.34|33
1619094300000|2021-04-22 12:25:00|2591.4|2583.4|2589.7|2581.7|2591.44|2583.44|2589.58|2581.58|34
1619094310000|2021-04-22 12:25:10|2589.73|2581.73|2587.65|2579.65|2589.73|2581.73|2587.2|2579.2|37
1619094320000|2021-04-22 12:25:20|2587.43|2579.43|2587.16|2579.16|2587.76|2579.76|2586.8|2578.8|32
1619094330000|2021-04-22 12:25:30|2587.19|2579.19|2588.16|2580.16|2588.68|2580.68|2587.19|2579.19|38
1619094340000|2021-04-22 12:25:40|2588.27|2580.27|2587.91|2579.91|2588.27|2580.27|2587.8|2579.8|28
1619094350000|2021-04-22 12:25:50|2587.93|2579.93|2591.63|2583.63|2591.78|2583.78|2587.93|2579.93|37
1619094360000|2021-04-22 12:26:00|2591.57|2583.57|2588.86|2580.86|2591.59|2583.59|2588.84|2580.84|36
1619094370000|2021-04-22 12:26:10|2588.83|2580.83|2588.41|2580.41|2588.84|2580.84|2588.41|2580.41|32
1619094380000|2021-04-22 12:26:20|2588.42|2580.42|2586.78|2578.78|2588.42|2580.42|2586.51|2578.51|31
1619094390000|2021-04-22 12:26:30|2586.9|2578.9|2587.71|2579.71|2588.4|2580.4|2586.52|2578.52|34
1619094400000|2021-04-22 12:26:40|2587.64|2579.64|2587.56|2579.56|2587.67|2579.67|2587.32|2579.32|37
1619094410000|2021-04-22 12:26:50|2587.52|2579.52|2586.68|2578.68|2587.52|2579.52|2586.61|2578.61|31
1619094420000|2021-04-22 12:27:00|2586.76|2578.76|2586.05|2578.05|2586.8|2578.8|2586.03|2578.03|35
1619094430000|2021-04-22 12:27:10|2586.09|2578.09|2582.35|2574.35|2586.09|2578.09|2582.35|2574.35|38
1619094440000|2021-04-22 12:27:20|2582.3|2574.3|2581.31|2573.31|2582.3|2574.3|2581.15|2573.15|38
1619094450000|2021-04-22 12:27:30|2581.49|2573.49|2580.79|2572.79|2581.55|2573.55|2580.67|2572.67|38
1619094460000|2021-04-22 12:27:40|2580.78|2572.78|2580.72|2572.72|2580.91|2572.91|2580.58|2572.58|37
1619094470000|2021-04-22 12:27:50|2580.77|2572.77|2578.85|2570.85|2580.77|2572.77|2578.85|2570.85|37
1619094480000|2021-04-22 12:28:00|2579.15|2571.15|2583.64|2575.64|2583.66|2575.66|2579.14|2571.14|39
1619094490000|2021-04-22 12:28:10|2583.85|2575.85|2583.3|2575.3|2584.07|2576.07|2582.93|2574.93|38
1619094500000|2021-04-22 12:28:20|2583.36|2575.36|2582.8|2574.8|2583.44|2575.44|2582.39|2574.39|38
1619094510000|2021-04-22 12:28:30|2582.89|2574.89|2583.12|2575.12|2583.15|2575.15|2581.57|2573.57|34
1619094520000|2021-04-22 12:28:40|2583.05|2575.05|2582.99|2574.99|2583.14|2575.14|2582.5|2574.5|38
1619094530000|2021-04-22 12:28:50|2582.93|2574.93|2583.39|2575.39|2583.49|2575.49|2582.74|2574.74|36
1619094540000|2021-04-22 12:29:00|2583.66|2575.66|2587.21|2579.21|2587.21|2579.21|2583.48|2575.48|37
1619094550000|2021-04-22 12:29:10|2586.92|2578.92|2586.35|2578.35|2587.11|2579.11|2585.72|2577.72|33
1619094560000|2021-04-22 12:29:20|2586.46|2578.46|2587.5|2579.5|2587.5|2579.5|2586.4|2578.4|30
1619094570000|2021-04-22 12:29:30|2587.17|2579.17|2585.18|2577.18|2587.17|2579.17|2585.18|2577.18|39
1619094580000|2021-04-22 12:29:40|2585.26|2577.26|2584.47|2576.47|2585.29|2577.29|2584.19|2576.19|32
1619094590000|2021-04-22 12:29:50|2584.7|2576.7|2585.86|2577.86|2585.93|2577.93|2584.35|2576.35|36
1619094600000|2021-04-22 12:30:00|2585.77|2577.77|2585.23|2577.23|2585.83|2577.83|2585.1|2577.1|36
1619094610000|2021-04-22 12:30:10|2585.05|2577.05|2586.62|2578.62|2586.76|2578.76|2585.05|2577.05|32
1619094620000|2021-04-22 12:30:20|2586.61|2578.61|2587.07|2579.07|2587.86|2579.86|2586.33|2578.33|31
1619094630000|2021-04-22 12:30:30|2587.3|2579.3|2587.47|2579.47|2587.67|2579.67|2587.07|2579.07|35
1619094640000|2021-04-22 12:30:40|2587.42|2579.42|2588.09|2580.09|2588.4|2580.4|2587.16|2579.16|26
1619094650000|2021-04-22 12:30:50|2587.91|2579.91|2587.2|2579.2|2588.47|2580.47|2587.11|2579.11|38
1619094660000|2021-04-22 12:31:00|2587.04|2579.04|2590.85|2582.85|2590.86|2582.86|2587.04|2579.04|38
1619094670000|2021-04-22 12:31:10|2590.94|2582.94|2593.14|2585.14|2593.14|2585.14|2590.68|2582.68|37
1619094680000|2021-04-22 12:31:20|2593.15|2585.15|2594.16|2586.16|2594.46|2586.46|2593.15|2585.15|30
1619094690000|2021-04-22 12:31:30|2594.44|2586.44|2597.5|2589.5|2597.5|2589.5|2593.74|2585.74|35
1619094700000|2021-04-22 12:31:40|2597.41|2589.41|2594.66|2586.66|2597.41|2589.41|2592.64|2584.64|40
1619094710000|2021-04-22 12:31:50|2594.6|2586.6|2595.11|2587.11|2595.39|2587.39|2594.48|2586.48|40
1619094720000|2021-04-22 12:32:00|2595.32|2587.32|2593.42|2585.42|2595.32|2587.32|2593.25|2585.25|37
1619094730000|2021-04-22 12:32:10|2593.44|2585.44|2593.26|2585.26|2593.44|2585.44|2591.43|2583.43|35
1619094740000|2021-04-22 12:32:20|2593.54|2585.54|2594.35|2586.35|2594.35|2586.35|2593.22|2585.22|39
1619094750000|2021-04-22 12:32:30|2594.41|2586.41|2595.27|2587.27|2595.38|2587.38|2594.39|2586.39|38
1619094760000|2021-04-22 12:32:40|2595.31|2587.31|2594.23|2586.23|2595.31|2587.31|2594.23|2586.23|38
1619094770000|2021-04-22 12:32:50|2594.08|2586.08|2591.94|2583.94|2594.17|2586.17|2591.94|2583.94|37
1619094780000|2021-04-22 12:33:00|2591.88|2583.88|2591.12|2583.12|2591.89|2583.89|2590.63|2582.63|39
1619094790000|2021-04-22 12:33:10|2591.04|2583.04|2589.92|2581.92|2591.04|2583.04|2589.82|2581.82|38
1619094800000|2021-04-22 12:33:20|2589.99|2581.99|2592.83|2584.83|2593.61|2585.61|2589.92|2581.92|40
1619094810000|2021-04-22 12:33:30|2593.18|2585.18|2590.52|2582.52|2593.51|2585.51|2590.32|2582.32|38
1619094820000|2021-04-22 12:33:40|2590.64|2582.64|2591.5|2583.5|2592.06|2584.06|2590.64|2582.64|34
1619094830000|2021-04-22 12:33:50|2591.41|2583.41|2590|2582|2591.41|2583.41|2589.44|2581.44|38
1619094840000|2021-04-22 12:34:00|2590.4|2582.4|2595.48|2587.48|2595.48|2587.48|2590.4|2582.4|37
1619094850000|2021-04-22 12:34:10|2595.44|2587.44|2596.05|2588.05|2596.84|2588.84|2593.6|2585.6|39
1619094860000|2021-04-22 12:34:20|2595.41|2587.41|2596.25|2588.25|2596.35|2588.35|2594.27|2586.27|38
1619094870000|2021-04-22 12:34:30|2596.21|2588.21|2595.98|2587.98|2596.36|2588.36|2594.75|2586.75|41
1619094880000|2021-04-22 12:34:40|2596.3|2588.3|2595.55|2587.55|2596.37|2588.37|2595.22|2587.22|37
1619094890000|2021-04-22 12:34:50|2595.46|2587.46|2595.66|2587.66|2596.81|2588.81|2595.41|2587.41|38
1619094900000|2021-04-22 12:35:00|2595.65|2587.65|2596.72|2588.72|2597.1|2589.1|2595.3|2587.3|35
1619094910000|2021-04-22 12:35:10|2596.68|2588.68|2596.96|2588.96|2597.84|2589.84|2596.66|2588.66|37
1619094920000|2021-04-22 12:35:20|2596.59|2588.59|2592.04|2584.04|2596.76|2588.76|2592.04|2584.04|37
1619094930000|2021-04-22 12:35:30|2591.92|2583.92|2592.91|2584.91|2593.68|2585.68|2591.3|2583.3|40
1619094940000|2021-04-22 12:35:40|2592.89|2584.89|2591|2583|2593.01|2585.01|2590.99|2582.99|38
1619094950000|2021-04-22 12:35:50|2591.4|2583.4|2591.56|2583.56|2591.61|2583.61|2590.72|2582.72|36
1619094960000|2021-04-22 12:36:00|2591.59|2583.59|2590.55|2582.55|2591.59|2583.59|2590.55|2582.55|35
1619094970000|2021-04-22 12:36:10|2590.51|2582.51|2588.08|2580.08|2590.71|2582.71|2588.08|2580.08|33
1619094980000|2021-04-22 12:36:20|2587.96|2579.96|2588.55|2580.55|2588.55|2580.55|2586.67|2578.67|38
1619094990000|2021-04-22 12:36:30|2589.11|2581.11|2591.67|2583.67|2593.2|2585.2|2589.11|2581.11|39
1619095000000|2021-04-22 12:36:40|2591.4|2583.4|2589.22|2581.22|2591.47|2583.47|2588.68|2580.68|38
1619095010000|2021-04-22 12:36:50|2589.14|2581.14|2591.53|2583.53|2593.72|2585.72|2588.7|2580.7|40
1619095020000|2021-04-22 12:37:00|2591.02|2583.02|2592.18|2584.18|2592.42|2584.42|2590.37|2582.37|39
1619095030000|2021-04-22 12:37:10|2592.28|2584.28|2591.36|2583.36|2593.52|2585.52|2591.07|2583.07|38
1619095040000|2021-04-22 12:37:20|2591.41|2583.41|2591.15|2583.15|2592.5|2584.5|2590.49|2582.49|39
1619095050000|2021-04-22 12:37:30|2590.73|2582.73|2590.43|2582.43|2590.86|2582.86|2590.18|2582.18|36
1619095060000|2021-04-22 12:37:40|2590.31|2582.31|2588.13|2580.13|2590.31|2582.31|2587.96|2579.96|38
1619095070000|2021-04-22 12:37:50|2588.42|2580.42|2587.19|2579.19|2588.43|2580.43|2587.18|2579.18|37
1619095080000|2021-04-22 12:38:00|2587.17|2579.17|2588.69|2580.69|2589.08|2581.08|2587.04|2579.04|38
1619095090000|2021-04-22 12:38:10|2588.78|2580.78|2588.6|2580.6|2588.91|2580.91|2588.6|2580.6|30
1619095100000|2021-04-22 12:38:20|2588.59|2580.59|2586.68|2578.68|2588.69|2580.69|2586.42|2578.42|39
1619095110000|2021-04-22 12:38:30|2586.6|2578.6|2586.71|2578.71|2587.99|2579.99|2586.34|2578.34|36
1619095120000|2021-04-22 12:38:40|2586.66|2578.66|2587.2|2579.2|2587.35|2579.35|2586.36|2578.36|38
1619095130000|2021-04-22 12:38:50|2587.16|2579.16|2587.37|2579.37|2587.58|2579.58|2586.82|2578.82|40
1619095140000|2021-04-22 12:39:00|2587.26|2579.26|2586.59|2578.59|2587.26|2579.26|2586.55|2578.55|36
1619095150000|2021-04-22 12:39:10|2586.58|2578.58|2586.12|2578.12|2586.58|2578.58|2586.07|2578.07|31
1619095160000|2021-04-22 12:39:20|2586.05|2578.05|2583.88|2575.88|2586.1|2578.1|2583.67|2575.67|33
1619095170000|2021-04-22 12:39:30|2584.3|2576.3|2583.96|2575.96|2584.82|2576.82|2583.75|2575.75|34
1619095180000|2021-04-22 12:39:40|2583.86|2575.86|2583.94|2575.94|2584.14|2576.14|2583.27|2575.27|31
1619095190000|2021-04-22 12:39:50|2583.92|2575.92|2584.1|2576.1|2584.26|2576.26|2583.5|2575.5|33
1619095200000|2021-04-22 12:40:00|2584.19|2576.19|2584.22|2576.22|2584.75|2576.75|2583.92|2575.92|36
1619095210000|2021-04-22 12:40:10|2584.31|2576.31|2583.43|2575.43|2584.56|2576.56|2583.38|2575.38|33
1619095220000|2021-04-22 12:40:20|2583.24|2575.24|2583.41|2575.41|2583.41|2575.41|2582|2574|39
1619095230000|2021-04-22 12:40:30|2583.43|2575.43|2582.2|2574.2|2583.43|2575.43|2582.2|2574.2|36
1619095240000|2021-04-22 12:40:40|2582.39|2574.39|2581.67|2573.67|2582.39|2574.39|2581.51|2573.51|38
1619095250000|2021-04-22 12:40:50|2581.66|2573.66|2582.07|2574.07|2582.14|2574.14|2580.98|2572.98|35
1619095260000|2021-04-22 12:41:00|2582.12|2574.12|2582.17|2574.17|2582.59|2574.59|2581.97|2573.97|35
1619095270000|2021-04-22 12:41:10|2582.01|2574.01|2580.93|2572.93|2582.05|2574.05|2580.82|2572.82|33
1619095280000|2021-04-22 12:41:20|2580.83|2572.83|2580.22|2572.22|2580.98|2572.98|2580.2|2572.2|36
1619095290000|2021-04-22 12:41:30|2580.15|2572.15|2577.74|2569.74|2580.21|2572.21|2577.73|2569.73|37
1619095300000|2021-04-22 12:41:40|2577.79|2569.79|2573.98|2565.98|2578.14|2570.14|2573.32|2565.32|39
1619095310000|2021-04-22 12:41:50|2574.15|2566.15|2575.79|2567.79|2575.79|2567.79|2572.92|2564.92|39
1619095320000|2021-04-22 12:42:00|2575.4|2567.4|2579.27|2571.27|2579.61|2571.61|2575.4|2567.4|39
1619095330000|2021-04-22 12:42:10|2579.13|2571.13|2577.12|2569.12|2579.33|2571.33|2577.12|2569.12|40
1619095340000|2021-04-22 12:42:20|2577.25|2569.25|2575.98|2567.98|2577.25|2569.25|2575.68|2567.68|37
1619095350000|2021-04-22 12:42:30|2576.03|2568.03|2576.78|2568.78|2576.97|2568.97|2576.02|2568.02|37
1619095360000|2021-04-22 12:42:40|2576.81|2568.81|2573.29|2565.29|2576.81|2568.81|2573.29|2565.29|36
1619095370000|2021-04-22 12:42:50|2573.47|2565.47|2572.27|2564.27|2573.72|2565.72|2571.58|2563.58|37
1619095380000|2021-04-22 12:43:00|2572.44|2564.44|2573.61|2565.61|2574.25|2566.25|2572.44|2564.44|33
1619095390000|2021-04-22 12:43:10|2573.57|2565.57|2575.37|2567.37|2575.41|2567.41|2572.38|2564.38|39
1619095400000|2021-04-22 12:43:20|2575.35|2567.35|2576.17|2568.17|2576.29|2568.29|2574.56|2566.56|39
1619095410000|2021-04-22 12:43:30|2576.28|2568.28|2578.01|2570.01|2578.01|2570.01|2576.27|2568.27|36
1619095420000|2021-04-22 12:43:40|2577.67|2569.67|2578.34|2570.34|2578.5|2570.5|2577.66|2569.66|31
1619095430000|2021-04-22 12:43:50|2578.42|2570.42|2575.81|2567.81|2578.44|2570.44|2575.52|2567.52|36
1619095440000|2021-04-22 12:44:00|2575.9|2567.9|2575.06|2567.06|2575.9|2567.9|2574.98|2566.98|34
1619095450000|2021-04-22 12:44:10|2575.2|2567.2|2576.82|2568.82|2576.82|2568.82|2575.14|2567.14|32
1619095460000|2021-04-22 12:44:20|2576.71|2568.71|2577.28|2569.28|2577.35|2569.35|2576.42|2568.42|28
1619095470000|2021-04-22 12:44:30|2577.29|2569.29|2576.99|2568.99|2577.29|2569.29|2576.97|2568.97|21
1619095480000|2021-04-22 12:44:40|2576.95|2568.95|2578.35|2570.35|2578.41|2570.41|2576.95|2568.95|34
1619095490000|2021-04-22 12:44:50|2578.15|2570.15|2580.31|2572.31|2580.46|2572.46|2578.02|2570.02|36
1619095500000|2021-04-22 12:45:00|2580.37|2572.37|2582.29|2574.29|2582.48|2574.48|2580.28|2572.28|39
1619095510000|2021-04-22 12:45:10|2582.27|2574.27|2583.8|2575.8|2583.87|2575.87|2582.21|2574.21|33
1619095520000|2021-04-22 12:45:20|2583.92|2575.92|2581.13|2573.13|2583.92|2575.92|2580.7|2572.7|37
1619095530000|2021-04-22 12:45:30|2581.25|2573.25|2581.17|2573.17|2581.59|2573.59|2580.87|2572.87|35
1619095540000|2021-04-22 12:45:40|2580.97|2572.97|2581.55|2573.55|2581.57|2573.57|2580.93|2572.93|39
1619095550000|2021-04-22 12:45:50|2581.63|2573.63|2581.78|2573.78|2582.5|2574.5|2581.39|2573.39|36
1619095560000|2021-04-22 12:46:00|2581.36|2573.36|2579.95|2571.95|2581.36|2573.36|2579.95|2571.95|36
1619095570000|2021-04-22 12:46:10|2579.98|2571.98|2576.46|2568.46|2579.98|2571.98|2576.41|2568.41|38
1619095580000|2021-04-22 12:46:20|2576.49|2568.49|2573.85|2565.85|2576.99|2568.99|2573.72|2565.72|38
1619095590000|2021-04-22 12:46:30|2573.84|2565.84|2572.64|2564.64|2573.84|2565.84|2572.51|2564.51|31
1619095600000|2021-04-22 12:46:40|2572.58|2564.58|2573.39|2565.39|2573.67|2565.67|2572.5|2564.5|35
1619095610000|2021-04-22 12:46:50|2573|2565|2573.51|2565.51|2573.73|2565.73|2572.73|2564.73|34
1619095620000|2021-04-22 12:47:00|2573.56|2565.56|2572.6|2564.6|2573.68|2565.68|2572.59|2564.59|33
1619095630000|2021-04-22 12:47:10|2572.54|2564.54|2572.46|2564.46|2572.67|2564.67|2572.22|2564.22|33
1619095640000|2021-04-22 12:47:20|2572.49|2564.49|2571.79|2563.79|2572.65|2564.65|2571.78|2563.78|35
1619095650000|2021-04-22 12:47:30|2571.78|2563.78|2571.67|2563.67|2571.95|2563.95|2571.43|2563.43|35
1619095660000|2021-04-22 12:47:40|2571.7|2563.7|2571.4|2563.4|2571.7|2563.7|2571.4|2563.4|26
1619095670000|2021-04-22 12:47:50|2571.36|2563.36|2569.9|2561.9|2571.41|2563.41|2569.85|2561.85|35
1619095680000|2021-04-22 12:48:00|2569.82|2561.82|2568.82|2560.82|2569.82|2561.82|2568.82|2560.82|33
1619095690000|2021-04-22 12:48:10|2568.83|2560.83|2565.58|2557.58|2568.83|2560.83|2564.98|2556.98|39
1619095700000|2021-04-22 12:48:20|2566.25|2558.25|2565.64|2557.64|2566.34|2558.34|2565.36|2557.36|38
1619095710000|2021-04-22 12:48:30|2565.53|2557.53|2565.62|2557.62|2565.64|2557.64|2565.17|2557.17|34
1619095720000|2021-04-22 12:48:40|2565.66|2557.66|2564.7|2556.7|2565.78|2557.78|2564.62|2556.62|38
1619095730000|2021-04-22 12:48:50|2564.68|2556.68|2562.91|2554.91|2564.68|2556.68|2562.91|2554.91|34
1619095740000|2021-04-22 12:49:00|2563.31|2555.31|2564.16|2556.16|2564.16|2556.16|2563.11|2555.11|38
1619095750000|2021-04-22 12:49:10|2564.31|2556.31|2565.98|2557.98|2566.16|2558.16|2564.31|2556.31|40
1619095760000|2021-04-22 12:49:20|2566.13|2558.13|2568.09|2560.09|2568.21|2560.21|2566.03|2558.03|37
1619095770000|2021-04-22 12:49:30|2568.3|2560.3|2567.78|2559.78|2569.23|2561.23|2567.69|2559.69|35
1619095780000|2021-04-22 12:49:40|2567.42|2559.42|2566.49|2558.49|2567.42|2559.42|2566.29|2558.29|36
1619095790000|2021-04-22 12:49:50|2566.48|2558.48|2566.14|2558.14|2566.73|2558.73|2566.07|2558.07|31
1619095800000|2021-04-22 12:50:00|2566.1|2558.1|2568.3|2560.3|2568.34|2560.34|2565.82|2557.82|36
1619095810000|2021-04-22 12:50:10|2568.36|2560.36|2568.97|2560.97|2570.14|2562.14|2568.36|2560.36|37
1619095820000|2021-04-22 12:50:20|2568.93|2560.93|2564.71|2556.71|2568.93|2560.93|2564.71|2556.71|39
1619095830000|2021-04-22 12:50:30|2564.68|2556.68|2565.01|2557.01|2565.1|2557.1|2562.51|2554.51|37
1619095840000|2021-04-22 12:50:40|2564.88|2556.88|2564|2556|2565.31|2557.31|2563.86|2555.86|36
1619095850000|2021-04-22 12:50:50|2563.9|2555.9|2561.46|2553.46|2563.9|2555.9|2561.43|2553.43|38
1619095860000|2021-04-22 12:51:00|2561.34|2553.34|2568.85|2560.85|2568.92|2560.92|2561.34|2553.34|38
1619095870000|2021-04-22 12:51:10|2568.99|2560.99|2569.41|2561.41|2569.5|2561.5|2568.72|2560.72|36
1619095880000|2021-04-22 12:51:20|2569.38|2561.38|2566.44|2558.44|2569.38|2561.38|2566.44|2558.44|35
1619095890000|2021-04-22 12:51:30|2566.53|2558.53|2564.53|2556.53|2567.45|2559.45|2564.16|2556.16|39
1619095900000|2021-04-22 12:51:40|2564.56|2556.56|2567.89|2559.89|2567.89|2559.89|2564.18|2556.18|38
1619095910000|2021-04-22 12:51:50|2567.83|2559.83|2566.21|2558.21|2567.93|2559.93|2565.64|2557.64|38
1619095920000|2021-04-22 12:52:00|2566.6|2558.6|2567.87|2559.87|2567.87|2559.87|2565.9|2557.9|37
1619095930000|2021-04-22 12:52:10|2567.92|2559.92|2567.28|2559.28|2568.02|2560.02|2567.04|2559.04|37
1619095940000|2021-04-22 12:52:20|2567.37|2559.37|2568.62|2560.62|2568.79|2560.79|2567.26|2559.26|36
1619095950000|2021-04-22 12:52:30|2568.61|2560.61|2567.52|2559.52|2568.84|2560.84|2567.45|2559.45|33
1619095960000|2021-04-22 12:52:40|2567.44|2559.44|2568.57|2560.57|2568.57|2560.57|2567.31|2559.31|34
1619095970000|2021-04-22 12:52:50|2568.61|2560.61|2567.28|2559.28|2568.86|2560.86|2567.28|2559.28|39
1619095980000|2021-04-22 12:53:00|2567.26|2559.26|2568.35|2560.35|2568.47|2560.47|2567.24|2559.24|36
1619095990000|2021-04-22 12:53:10|2568.36|2560.36|2571.75|2563.75|2571.75|2563.75|2568.36|2560.36|37
1619096000000|2021-04-22 12:53:20|2571.93|2563.93|2573.52|2565.52|2573.92|2565.92|2571.93|2563.93|40
1619096010000|2021-04-22 12:53:30|2573.6|2565.6|2572.67|2564.67|2573.6|2565.6|2572.33|2564.33|38
1619096020000|2021-04-22 12:53:40|2572.74|2564.74|2572.32|2564.32|2572.74|2564.74|2572.32|2564.32|38
1619096030000|2021-04-22 12:53:50|2572.35|2564.35|2570.8|2562.8|2572.43|2564.43|2570.64|2562.64|31
1619096040000|2021-04-22 12:54:00|2570.88|2562.88|2570.83|2562.83|2570.93|2562.93|2570.59|2562.59|33
1619096050000|2021-04-22 12:54:10|2570.78|2562.78|2572.44|2564.44|2572.64|2564.64|2570.78|2562.78|38
1619096060000|2021-04-22 12:54:20|2572.54|2564.54|2574.53|2566.53|2574.75|2566.75|2572.54|2564.54|38
1619096070000|2021-04-22 12:54:30|2574.63|2566.63|2573.86|2565.86|2574.63|2566.63|2573.84|2565.84|37
1619096080000|2021-04-22 12:54:40|2573.71|2565.71|2575.91|2567.91|2575.91|2567.91|2573.71|2565.71|38
1619096090000|2021-04-22 12:54:50|2575.93|2567.93|2572.65|2564.65|2575.93|2567.93|2572.65|2564.65|40
1619096100000|2021-04-22 12:55:00|2572.68|2564.68|2573.39|2565.39|2573.85|2565.85|2572.68|2564.68|38
1619096110000|2021-04-22 12:55:10|2573.36|2565.36|2573.3|2565.3|2573.49|2565.49|2573.14|2565.14|34
1619096120000|2021-04-22 12:55:20|2573.27|2565.27|2575.19|2567.19|2575.24|2567.24|2573.12|2565.12|36
1619096130000|2021-04-22 12:55:30|2575.39|2567.39|2575.45|2567.45|2576.01|2568.01|2575.1|2567.1|30
1619096140000|2021-04-22 12:55:40|2575.48|2567.48|2575.71|2567.71|2575.89|2567.89|2575.46|2567.46|20
1619096150000|2021-04-22 12:55:50|2575.81|2567.81|2574.77|2566.77|2576.02|2568.02|2574.68|2566.68|36
1619096160000|2021-04-22 12:56:00|2574.73|2566.73|2574.65|2566.65|2575.09|2567.09|2574.41|2566.41|38
1619096170000|2021-04-22 12:56:10|2574.63|2566.63|2575.31|2567.31|2575.62|2567.62|2574.59|2566.59|33
1619096180000|2021-04-22 12:56:20|2575.16|2567.16|2575.31|2567.31|2575.81|2567.81|2575.05|2567.05|36
1619096190000|2021-04-22 12:56:30|2575.3|2567.3|2574.16|2566.16|2575.4|2567.4|2574.16|2566.16|32
1619096200000|2021-04-22 12:56:40|2574.14|2566.14|2570.92|2562.92|2574.15|2566.15|2570.92|2562.92|35
1619096210000|2021-04-22 12:56:50|2570.83|2562.83|2568.67|2560.67|2570.91|2562.91|2568.57|2560.57|37
1619096220000|2021-04-22 12:57:00|2568.68|2560.68|2566.77|2558.77|2568.76|2560.76|2566.77|2558.77|36
1619096230000|2021-04-22 12:57:10|2566.66|2558.66|2569.01|2561.01|2569.01|2561.01|2566.53|2558.53|40
1619096240000|2021-04-22 12:57:20|2569.14|2561.14|2569.68|2561.68|2569.68|2561.68|2568.95|2560.95|34
1619096250000|2021-04-22 12:57:30|2569.53|2561.53|2569.53|2561.53|2570.65|2562.65|2569.43|2561.43|34
1619096260000|2021-04-22 12:57:40|2569.76|2561.76|2570.33|2562.33|2572.47|2564.47|2569.68|2561.68|37
1619096270000|2021-04-22 12:57:50|2570.49|2562.49|2571|2563|2571.04|2563.04|2568.9|2560.9|37
1619096280000|2021-04-22 12:58:00|2571.18|2563.18|2569.93|2561.93|2572.02|2564.02|2569.82|2561.82|37
1619096290000|2021-04-22 12:58:10|2569.98|2561.98|2569.74|2561.74|2570.98|2562.98|2569.58|2561.58|36
1619096300000|2021-04-22 12:58:20|2569.84|2561.84|2570.03|2562.03|2570.38|2562.38|2569.71|2561.71|30
1619096310000|2021-04-22 12:58:30|2569.95|2561.95|2569.83|2561.83|2570.02|2562.02|2569.68|2561.68|33
1619096320000|2021-04-22 12:58:40|2569.67|2561.67|2567.33|2559.33|2569.83|2561.83|2567.31|2559.31|34
1619096330000|2021-04-22 12:58:50|2567.32|2559.32|2566.55|2558.55|2567.32|2559.32|2566.35|2558.35|32
1619096340000|2021-04-22 12:59:00|2566.84|2558.84|2564.98|2556.98|2566.99|2558.99|2564.98|2556.98|33
1619096350000|2021-04-22 12:59:10|2564.93|2556.93|2562.98|2554.98|2564.93|2556.93|2562.83|2554.83|29
1619096360000|2021-04-22 12:59:20|2562.83|2554.83|2561.76|2553.76|2562.95|2554.95|2561.33|2553.33|36
1619096370000|2021-04-22 12:59:30|2561.67|2553.67|2560.74|2552.74|2562.37|2554.37|2560.56|2552.56|37
1619096380000|2021-04-22 12:59:40|2560.68|2552.68|2559.8|2551.8|2560.68|2552.68|2559.68|2551.68|35
1619096390000|2021-04-22 12:59:50|2559.91|2551.91|2557.12|2549.12|2559.93|2551.93|2557.12|2549.12|36
1619096400000|2021-04-22 13:00:00|2557.16|2549.16|2556.98|2548.98|2558.1|2550.1|2556.88|2548.88|40
1619096410000|2021-04-22 13:00:10|2556.59|2548.59|2560.3|2552.3|2560.38|2552.38|2556.42|2548.42|39
1619096420000|2021-04-22 13:00:20|2560.52|2552.52|2561.46|2553.46|2561.82|2553.82|2560.47|2552.47|37
1619096430000|2021-04-22 13:00:30|2561.58|2553.58|2564.03|2556.03|2564.03|2556.03|2561.58|2553.58|39
1619096440000|2021-04-22 13:00:40|2564.02|2556.02|2566.75|2558.75|2566.75|2558.75|2563.91|2555.91|35
1619096450000|2021-04-22 13:00:50|2566.78|2558.78|2569.44|2561.44|2569.97|2561.97|2566.78|2558.78|40
1619096460000|2021-04-22 13:01:00|2569.33|2561.33|2570.12|2562.12|2570.86|2562.86|2569.31|2561.31|39
1619096470000|2021-04-22 13:01:10|2570.08|2562.08|2565.79|2557.79|2570.61|2562.61|2565.79|2557.79|39
1619096480000|2021-04-22 13:01:20|2565.86|2557.86|2565.65|2557.65|2566.33|2558.33|2565.54|2557.54|36
1619096490000|2021-04-22 13:01:30|2565.6|2557.6|2565.59|2557.59|2567.26|2559.26|2565.59|2557.59|39
1619096500000|2021-04-22 13:01:40|2565.71|2557.71|2563.22|2555.22|2566.32|2558.32|2563.05|2555.05|40
1619096510000|2021-04-22 13:01:50|2563.21|2555.21|2559.68|2551.68|2563.58|2555.58|2559.68|2551.68|37
1619096520000|2021-04-22 13:02:00|2559.5|2551.5|2561.67|2553.67|2561.83|2553.83|2559.25|2551.25|38
1619096530000|2021-04-22 13:02:10|2561.63|2553.63|2559.78|2551.78|2562.52|2554.52|2559.78|2551.78|38
1619096540000|2021-04-22 13:02:20|2559.57|2551.57|2557.51|2549.51|2559.57|2551.57|2557.51|2549.51|36
1619096550000|2021-04-22 13:02:30|2557.4|2549.4|2557.32|2549.32|2557.43|2549.43|2556.35|2548.35|36
1619096560000|2021-04-22 13:02:40|2557.43|2549.43|2557.6|2549.6|2557.62|2549.62|2556.18|2548.18|38
1619096570000|2021-04-22 13:02:50|2557.65|2549.65|2557.22|2549.22|2558|2550|2556.91|2548.91|37
1619096580000|2021-04-22 13:03:00|2557.19|2549.19|2555.86|2547.86|2557.44|2549.44|2555.85|2547.85|34
1619096590000|2021-04-22 13:03:10|2555.91|2547.91|2554.13|2546.13|2555.97|2547.97|2553.98|2545.98|38
1619096600000|2021-04-22 13:03:20|2553.36|2545.36|2550.75|2542.75|2553.65|2545.65|2549.21|2541.21|38
1619096610000|2021-04-22 13:03:30|2550.76|2542.76|2549.95|2541.95|2552.27|2544.27|2549.78|2541.78|40
1619096620000|2021-04-22 13:03:40|2549.78|2541.78|2553.19|2545.19|2553.38|2545.38|2549.78|2541.78|38
1619096630000|2021-04-22 13:03:50|2553.35|2545.35|2554.93|2546.93|2554.93|2546.93|2551.93|2543.93|38
1619096640000|2021-04-22 13:04:00|2555.07|2547.07|2559.8|2551.8|2559.8|2551.8|2554.8|2546.8|39
1619096650000|2021-04-22 13:04:10|2559.77|2551.77|2559.72|2551.72|2560.5|2552.5|2558.24|2550.24|39
1619096660000|2021-04-22 13:04:20|2559.88|2551.88|2560.49|2552.49|2561.03|2553.03|2559.82|2551.82|40
1619096670000|2021-04-22 13:04:30|2560.58|2552.58|2560.22|2552.22|2560.77|2552.77|2559.3|2551.3|36
1619096680000|2021-04-22 13:04:40|2560.68|2552.68|2557.79|2549.79|2560.75|2552.75|2557.79|2549.79|35
1619096690000|2021-04-22 13:04:50|2557.63|2549.63|2557.92|2549.92|2558.78|2550.78|2556.82|2548.82|34
1619096700000|2021-04-22 13:05:00|2558.09|2550.09|2555.55|2547.55|2558.09|2550.09|2555.55|2547.55|33
1619096710000|2021-04-22 13:05:10|2555.44|2547.44|2560.12|2552.12|2560.12|2552.12|2555.13|2547.13|40
1619096720000|2021-04-22 13:05:20|2560.06|2552.06|2560.38|2552.38|2560.63|2552.63|2559.62|2551.62|38
1619096730000|2021-04-22 13:05:30|2559.96|2551.96|2561.13|2553.13|2561.17|2553.17|2557.53|2549.53|37
1619096740000|2021-04-22 13:05:40|2561.1|2553.1|2561.02|2553.02|2561.18|2553.18|2560.28|2552.28|38
1619096750000|2021-04-22 13:05:50|2561.12|2553.12|2561.26|2553.26|2561.46|2553.46|2560.93|2552.93|34
1619096760000|2021-04-22 13:06:00|2561.27|2553.27|2562.65|2554.65|2562.91|2554.91|2560.94|2552.94|35
1619096770000|2021-04-22 13:06:10|2562.75|2554.75|2562.96|2554.96|2563.26|2555.26|2562.44|2554.44|35
1619096780000|2021-04-22 13:06:20|2562.87|2554.87|2563.68|2555.68|2563.72|2555.72|2562.72|2554.72|30
1619096790000|2021-04-22 13:06:30|2563.62|2555.62|2563.13|2555.13|2563.84|2555.84|2562.78|2554.78|31
1619096800000|2021-04-22 13:06:40|2562.85|2554.85|2562.42|2554.42|2562.9|2554.9|2561.33|2553.33|29
1619096810000|2021-04-22 13:06:50|2562.43|2554.43|2562.4|2554.4|2563.1|2555.1|2562.4|2554.4|34
1619096820000|2021-04-22 13:07:00|2562.12|2554.12|2563.46|2555.46|2563.67|2555.67|2561.98|2553.98|32
1619096830000|2021-04-22 13:07:10|2563.4|2555.4|2564.85|2556.85|2565.04|2557.04|2563.2|2555.2|29
1619096840000|2021-04-22 13:07:20|2564.61|2556.61|2563.74|2555.74|2564.61|2556.61|2563.14|2555.14|29
1619096850000|2021-04-22 13:07:30|2563.71|2555.71|2562.44|2554.44|2563.74|2555.74|2562.27|2554.27|32
1619096860000|2021-04-22 13:07:40|2562.48|2554.48|2562.49|2554.49|2562.5|2554.5|2562.25|2554.25|34
1619096870000|2021-04-22 13:07:50|2562.86|2554.86|2562.61|2554.61|2562.99|2554.99|2561.44|2553.44|37
1619096880000|2021-04-22 13:08:00|2562.54|2554.54|2564.7|2556.7|2564.7|2556.7|2562.23|2554.23|36
1619096890000|2021-04-22 13:08:10|2564.75|2556.75|2564.58|2556.58|2564.98|2556.98|2564.46|2556.46|28
1619096900000|2021-04-22 13:08:20|2564.57|2556.57|2565.02|2557.02|2565.03|2557.03|2564.54|2556.54|19
1619096910000|2021-04-22 13:08:30|2564.87|2556.87|2564.38|2556.38|2565.1|2557.1|2564.38|2556.38|32
1619096920000|2021-04-22 13:08:40|2564.26|2556.26|2562.78|2554.78|2564.26|2556.26|2562.72|2554.72|38
1619096930000|2021-04-22 13:08:50|2562.91|2554.91|2562.7|2554.7|2562.92|2554.92|2562.15|2554.15|30
1619096940000|2021-04-22 13:09:00|2562.68|2554.68|2561.4|2553.4|2562.75|2554.75|2561.4|2553.4|27
1619096950000|2021-04-22 13:09:10|2561.26|2553.26|2562.7|2554.7|2563.41|2555.41|2561.04|2553.04|34
1619096960000|2021-04-22 13:09:20|2562.72|2554.72|2562.3|2554.3|2563.9|2555.9|2562.25|2554.25|35
1619096970000|2021-04-22 13:09:30|2562.28|2554.28|2560.4|2552.4|2562.28|2554.28|2560.29|2552.29|37
1619096980000|2021-04-22 13:09:40|2560.43|2552.43|2562.27|2554.27|2562.63|2554.63|2560.43|2552.43|39
1619096990000|2021-04-22 13:09:50|2562.28|2554.28|2561.89|2553.89|2562.29|2554.29|2560.94|2552.94|34
1619097000000|2021-04-22 13:10:00|2561.98|2553.98|2563.11|2555.11|2563.11|2555.11|2561.83|2553.83|34
1619097010000|2021-04-22 13:10:10|2563.13|2555.13|2562.31|2554.31|2564.01|2556.01|2562.25|2554.25|26
1619097020000|2021-04-22 13:10:20|2562|2554|2561.35|2553.35|2562.31|2554.31|2561.35|2553.35|33
1619097030000|2021-04-22 13:10:30|2561.38|2553.38|2561.09|2553.09|2561.38|2553.38|2560.03|2552.03|33
1619097040000|2021-04-22 13:10:40|2561.12|2553.12|2563.01|2555.01|2563.01|2555.01|2560.62|2552.62|38
1619097050000|2021-04-22 13:10:50|2562.84|2554.84|2562.81|2554.81|2563.55|2555.55|2562.63|2554.63|35
1619097060000|2021-04-22 13:11:00|2562.91|2554.91|2565.68|2557.68|2565.68|2557.68|2562.91|2554.91|30
1619097070000|2021-04-22 13:11:10|2565.83|2557.83|2565.38|2557.38|2566.28|2558.28|2565.36|2557.36|31
1619097080000|2021-04-22 13:11:20|2565.47|2557.47|2565.85|2557.85|2566.15|2558.15|2565.47|2557.47|33
1619097090000|2021-04-22 13:11:30|2565.87|2557.87|2567.08|2559.08|2567.08|2559.08|2565.87|2557.87|27
1619097100000|2021-04-22 13:11:40|2567.09|2559.09|2567.06|2559.06|2567.19|2559.19|2566.93|2558.93|30
1619097110000|2021-04-22 13:11:50|2567.09|2559.09|2567.95|2559.95|2567.98|2559.98|2566.85|2558.85|35
1619097120000|2021-04-22 13:12:00|2567.96|2559.96|2568.1|2560.1|2568.19|2560.19|2567.73|2559.73|35
1619097130000|2021-04-22 13:12:10|2568.18|2560.18|2568.75|2560.75|2568.76|2560.76|2567.87|2559.87|32
1619097140000|2021-04-22 13:12:20|2568.67|2560.67|2569.92|2561.92|2569.92|2561.92|2568.05|2560.05|38
1619097150000|2021-04-22 13:12:30|2570.41|2562.41|2571.17|2563.17|2571.55|2563.55|2570.13|2562.13|33
1619097160000|2021-04-22 13:12:40|2571.22|2563.22|2573.13|2565.13|2573.13|2565.13|2571.17|2563.17|32
1619097170000|2021-04-22 13:12:50|2572.83|2564.83|2571.3|2563.3|2573.41|2565.41|2571.3|2563.3|30
1619097180000|2021-04-22 13:13:00|2570.89|2562.89|2573.93|2565.93|2573.93|2565.93|2570.36|2562.36|37
1619097190000|2021-04-22 13:13:10|2573.55|2565.55|2575.87|2567.87|2575.9|2567.9|2573.55|2565.55|36
1619097200000|2021-04-22 13:13:20|2575.95|2567.95|2575.12|2567.12|2576.48|2568.48|2575.12|2567.12|35
1619097210000|2021-04-22 13:13:30|2575.11|2567.11|2573.82|2565.82|2576.01|2568.01|2573.65|2565.65|39
1619097220000|2021-04-22 13:13:40|2573.76|2565.76|2576.82|2568.82|2576.82|2568.82|2573.58|2565.58|39
1619097230000|2021-04-22 13:13:50|2576.92|2568.92|2576.3|2568.3|2577.09|2569.09|2576.3|2568.3|35
1619097240000|2021-04-22 13:14:00|2576.35|2568.35|2574.2|2566.2|2576.5|2568.5|2574.2|2566.2|38
1619097250000|2021-04-22 13:14:10|2574.23|2566.23|2575.3|2567.3|2575.31|2567.31|2574.1|2566.1|35
1619097260000|2021-04-22 13:14:20|2575.32|2567.32|2576.27|2568.27|2576.27|2568.27|2575.32|2567.32|37
1619097270000|2021-04-22 13:14:30|2576|2568|2575.66|2567.66|2576.03|2568.03|2575.31|2567.31|37
1619097280000|2021-04-22 13:14:40|2575.61|2567.61|2576.06|2568.06|2576.36|2568.36|2575.61|2567.61|32
1619097290000|2021-04-22 13:14:50|2576.24|2568.24|2576.19|2568.19|2576.4|2568.4|2575.76|2567.76|31
1619097300000|2021-04-22 13:15:00|2576.25|2568.25|2575.97|2567.97|2576.37|2568.37|2575.49|2567.49|26
1619097310000|2021-04-22 13:15:10|2575.94|2567.94|2573.04|2565.04|2575.94|2567.94|2572.96|2564.96|38
1619097320000|2021-04-22 13:15:20|2573.05|2565.05|2570.95|2562.95|2573.13|2565.13|2570.76|2562.76|34
1619097330000|2021-04-22 13:15:30|2570.87|2562.87|2571.03|2563.03|2571.6|2563.6|2570.73|2562.73|30
1619097340000|2021-04-22 13:15:40|2570.94|2562.94|2570.86|2562.86|2571.53|2563.53|2570.85|2562.85|34
1619097350000|2021-04-22 13:15:50|2570.85|2562.85|2569.33|2561.33|2570.85|2562.85|2569.33|2561.33|35
1619097360000|2021-04-22 13:16:00|2569.32|2561.32|2570.1|2562.1|2570.35|2562.35|2569.1|2561.1|33
1619097370000|2021-04-22 13:16:10|2570.08|2562.08|2569.2|2561.2|2570.08|2562.08|2568.9|2560.9|33
1619097380000|2021-04-22 13:16:20|2569.05|2561.05|2570.98|2562.98|2571.03|2563.03|2569.05|2561.05|36
1619097390000|2021-04-22 13:16:30|2570.83|2562.83|2568.44|2560.44|2570.98|2562.98|2568.44|2560.44|38
1619097400000|2021-04-22 13:16:40|2568.47|2560.47|2566.43|2558.43|2568.53|2560.53|2566.29|2558.29|38
1619097410000|2021-04-22 13:16:50|2566.44|2558.44|2565.67|2557.67|2566.47|2558.47|2565.22|2557.22|36
1619097420000|2021-04-22 13:17:00|2565.68|2557.68|2568.4|2560.4|2568.58|2560.58|2565.68|2557.68|32
1619097430000|2021-04-22 13:17:10|2568.42|2560.42|2568.3|2560.3|2570.65|2562.65|2568.3|2560.3|36
1619097440000|2021-04-22 13:17:20|2568.45|2560.45|2568.87|2560.87|2569.43|2561.43|2567.6|2559.6|35
1619097450000|2021-04-22 13:17:30|2568.52|2560.52|2569.52|2561.52|2569.52|2561.52|2567.65|2559.65|33
1619097460000|2021-04-22 13:17:40|2569.5|2561.5|2570.56|2562.56|2571.68|2563.68|2569.5|2561.5|36
1619097470000|2021-04-22 13:17:50|2570.75|2562.75|2571.56|2563.56|2571.88|2563.88|2570.75|2562.75|36
1619097480000|2021-04-22 13:18:00|2571.78|2563.78|2572.38|2564.38|2573.06|2565.06|2571.78|2563.78|33
1619097490000|2021-04-22 13:18:10|2572.27|2564.27|2570.11|2562.11|2572.33|2564.33|2570.11|2562.11|37
1619097500000|2021-04-22 13:18:20|2569.9|2561.9|2568.12|2560.12|2569.96|2561.96|2568.08|2560.08|34
1619097510000|2021-04-22 13:18:30|2568.13|2560.13|2567.46|2559.46|2568.22|2560.22|2567.44|2559.44|37
1619097520000|2021-04-22 13:18:40|2567.47|2559.47|2566.98|2558.98|2567.72|2559.72|2566.96|2558.96|35
1619097530000|2021-04-22 13:18:50|2567|2559|2570.06|2562.06|2570.08|2562.08|2566.93|2558.93|37
1619097540000|2021-04-22 13:19:00|2569.95|2561.95|2569.89|2561.89|2570.64|2562.64|2569.71|2561.71|29
1619097550000|2021-04-22 13:19:10|2569.39|2561.39|2569.4|2561.4|2569.4|2561.4|2567.37|2559.37|38
1619097560000|2021-04-22 13:19:20|2569.46|2561.46|2569.32|2561.32|2569.77|2561.77|2569.14|2561.14|37
1619097570000|2021-04-22 13:19:30|2569.22|2561.22|2571.32|2563.32|2571.32|2563.32|2569.02|2561.02|36
1619097580000|2021-04-22 13:19:40|2571.28|2563.28|2571.41|2563.41|2571.6|2563.6|2571.26|2563.26|34
1619097590000|2021-04-22 13:19:50|2571.5|2563.5|2571.16|2563.16|2571.58|2563.58|2571.12|2563.12|34
1619097600000|2021-04-22 13:20:00|2571.2|2563.2|2570.11|2562.11|2571.47|2563.47|2569.77|2561.77|34
1619097610000|2021-04-22 13:20:10|2570.15|2562.15|2570.81|2562.81|2570.95|2562.95|2570.09|2562.09|36
1619097620000|2021-04-22 13:20:20|2570.76|2562.76|2572.14|2564.14|2572.36|2564.36|2570.39|2562.39|33
1619097630000|2021-04-22 13:20:30|2572.29|2564.29|2571.86|2563.86|2572.31|2564.31|2571.86|2563.86|33
1619097640000|2021-04-22 13:20:40|2571.58|2563.58|2571.45|2563.45|2572.5|2564.5|2571.17|2563.17|39
1619097650000|2021-04-22 13:20:50|2571.46|2563.46|2572.12|2564.12|2572.36|2564.36|2570.8|2562.8|36
1619097660000|2021-04-22 13:21:00|2572.27|2564.27|2573.28|2565.28|2573.35|2565.35|2572.14|2564.14|34
1619097670000|2021-04-22 13:21:10|2573.35|2565.35|2574.65|2566.65|2574.86|2566.86|2573.2|2565.2|35
1619097680000|2021-04-22 13:21:20|2574.85|2566.85|2576.25|2568.25|2576.25|2568.25|2572.86|2564.86|39
1619097690000|2021-04-22 13:21:30|2576.16|2568.16|2575.71|2567.71|2576.65|2568.65|2575.71|2567.71|29
1619097700000|2021-04-22 13:21:40|2575.6|2567.6|2576.68|2568.68|2576.75|2568.75|2575.56|2567.56|36
1619097710000|2021-04-22 13:21:50|2576.72|2568.72|2574.51|2566.51|2576.79|2568.79|2574.51|2566.51|39
1619097720000|2021-04-22 13:22:00|2574.45|2566.45|2576.83|2568.83|2576.84|2568.84|2574.38|2566.38|32
1619097730000|2021-04-22 13:22:10|2576.82|2568.82|2576.84|2568.84|2577.02|2569.02|2576.64|2568.64|34
1619097740000|2021-04-22 13:22:20|2576.79|2568.79|2576.89|2568.89|2577|2569|2576.72|2568.72|33
1619097750000|2021-04-22 13:22:30|2576.97|2568.97|2576.02|2568.02|2577.13|2569.13|2575.84|2567.84|31
1619097760000|2021-04-22 13:22:40|2576.17|2568.17|2576.69|2568.69|2576.97|2568.97|2576.17|2568.17|38
1619097770000|2021-04-22 13:22:50|2576.74|2568.74|2577.68|2569.68|2577.92|2569.92|2576.68|2568.68|37
1619097780000|2021-04-22 13:23:00|2577.81|2569.81|2579.3|2571.3|2579.3|2571.3|2577.81|2569.81|27
1619097790000|2021-04-22 13:23:10|2579.84|2571.84|2580.05|2572.05|2580.72|2572.72|2579.79|2571.79|35
1619097800000|2021-04-22 13:23:20|2580.07|2572.07|2582.82|2574.82|2582.82|2574.82|2579.82|2571.82|32
1619097810000|2021-04-22 13:23:30|2582.73|2574.73|2581.94|2573.94|2582.84|2574.84|2580.56|2572.56|38
1619097820000|2021-04-22 13:23:40|2581.95|2573.95|2583.1|2575.1|2583.1|2575.1|2581.72|2573.72|39
1619097830000|2021-04-22 13:23:50|2583.09|2575.09|2583.18|2575.18|2583.28|2575.28|2582.59|2574.59|36
1619097840000|2021-04-22 13:24:00|2583.17|2575.17|2583.99|2575.99|2584.01|2576.01|2582.55|2574.55|34
1619097850000|2021-04-22 13:24:10|2583.94|2575.94|2584.14|2576.14|2584.28|2576.28|2583.94|2575.94|38
1619097860000|2021-04-22 13:24:20|2584.12|2576.12|2583.84|2575.84|2584.19|2576.19|2583.57|2575.57|36
1619097870000|2021-04-22 13:24:30|2583.88|2575.88|2582.26|2574.26|2583.88|2575.88|2582.26|2574.26|36
1619097880000|2021-04-22 13:24:40|2582.15|2574.15|2582.72|2574.72|2582.72|2574.72|2581.2|2573.2|37
1619097890000|2021-04-22 13:24:50|2582.73|2574.73|2581.02|2573.02|2583.15|2575.15|2581.02|2573.02|32
1619097900000|2021-04-22 13:25:00|2580.99|2572.99|2581.54|2573.54|2581.65|2573.65|2580.23|2572.23|38
1619097910000|2021-04-22 13:25:10|2581.59|2573.59|2583.4|2575.4|2583.4|2575.4|2581.59|2573.59|36
1619097920000|2021-04-22 13:25:20|2583.38|2575.38|2584.06|2576.06|2584.11|2576.11|2583.04|2575.04|36
1619097930000|2021-04-22 13:25:30|2584.1|2576.1|2585.58|2577.58|2585.58|2577.58|2584.1|2576.1|37
1619097940000|2021-04-22 13:25:40|2585.52|2577.52|2586.6|2578.6|2586.62|2578.62|2585.52|2577.52|31
1619097950000|2021-04-22 13:25:50|2586.51|2578.51|2585.22|2577.22|2586.72|2578.72|2585.15|2577.15|36
1619097960000|2021-04-22 13:26:00|2585.25|2577.25|2584.4|2576.4|2585.25|2577.25|2584.24|2576.24|35
1619097970000|2021-04-22 13:26:10|2584.41|2576.41|2586.64|2578.64|2586.64|2578.64|2584.4|2576.4|38
1619097980000|2021-04-22 13:26:20|2586.7|2578.7|2586.39|2578.39|2586.85|2578.85|2586.16|2578.16|31
1619097990000|2021-04-22 13:26:30|2586.41|2578.41|2587.23|2579.23|2587.38|2579.38|2586.34|2578.34|34
1619098000000|2021-04-22 13:26:40|2587.38|2579.38|2587.32|2579.32|2587.61|2579.61|2587.01|2579.01|34
1619098010000|2021-04-22 13:26:50|2587.21|2579.21|2588.29|2580.29|2588.66|2580.66|2587.21|2579.21|33
1619098020000|2021-04-22 13:27:00|2588.23|2580.23|2587.61|2579.61|2588.23|2580.23|2586.62|2578.62|38
1619098030000|2021-04-22 13:27:10|2588.01|2580.01|2589.03|2581.03|2589.03|2581.03|2587.88|2579.88|30
1619098040000|2021-04-22 13:27:20|2588.98|2580.98|2588.07|2580.07|2588.98|2580.98|2588.05|2580.05|32
1619098050000|2021-04-22 13:27:30|2588.06|2580.06|2586.75|2578.75|2588.6|2580.6|2586.4|2578.4|33
1619098060000|2021-04-22 13:27:40|2586.79|2578.79|2587.99|2579.99|2588.01|2580.01|2586.67|2578.67|37
1619098070000|2021-04-22 13:27:50|2588.45|2580.45|2589.43|2581.43|2590.01|2582.01|2588.45|2580.45|30
1619098080000|2021-04-22 13:28:00|2589.86|2581.86|2590.26|2582.26|2590.26|2582.26|2589.17|2581.17|28
1619098090000|2021-04-22 13:28:10|2590.13|2582.13|2590.95|2582.95|2591.22|2583.22|2590.13|2582.13|29
1619098100000|2021-04-22 13:28:20|2590.97|2582.97|2590.64|2582.64|2591.09|2583.09|2590.5|2582.5|30
1619098110000|2021-04-22 13:28:30|2590.79|2582.79|2591.99|2583.99|2592.17|2584.17|2590.79|2582.79|37
1619098120000|2021-04-22 13:28:40|2592.49|2584.49|2592.58|2584.58|2592.71|2584.71|2591.98|2583.98|30
1619098130000|2021-04-22 13:28:50|2592.62|2584.62|2591.94|2583.94|2592.68|2584.68|2591.8|2583.8|25
1619098140000|2021-04-22 13:29:00|2592|2584|2593.33|2585.33|2593.38|2585.38|2591.98|2583.98|26
1619098150000|2021-04-22 13:29:10|2593.34|2585.34|2595.03|2587.03|2595.06|2587.06|2593.27|2585.27|27
1619098160000|2021-04-22 13:29:20|2595.07|2587.07|2595.44|2587.44|2595.49|2587.49|2594.85|2586.85|26
1619098170000|2021-04-22 13:29:30|2595.39|2587.39|2592.41|2584.41|2595.58|2587.58|2592.03|2584.03|25
1619098180000|2021-04-22 13:29:40|2592.56|2584.56|2592.39|2584.39|2592.69|2584.69|2591.28|2583.28|27
1619098190000|2021-04-22 13:29:50|2592.35|2584.35|2594.39|2586.39|2594.7|2586.7|2592.35|2584.35|27
1619098200000|2021-04-22 13:30:00|2594.49|2586.49|2594.36|2586.36|2594.59|2586.59|2593.35|2585.35|28
1619098210000|2021-04-22 13:30:10|2594.29|2586.29|2594.4|2586.4|2594.4|2586.4|2592.25|2584.25|28
1619098220000|2021-04-22 13:30:20|2594.37|2586.37|2593.54|2585.54|2594.87|2586.87|2593.05|2585.05|27
1619098230000|2021-04-22 13:30:30|2593.29|2585.29|2592.55|2584.55|2593.4|2585.4|2592.46|2584.46|27
1619098240000|2021-04-22 13:30:40|2592.59|2584.59|2590.43|2582.43|2592.59|2584.59|2590.43|2582.43|28
1619098250000|2021-04-22 13:30:50|2590.51|2582.51|2591.12|2583.12|2592.01|2584.01|2590.38|2582.38|26
1619098260000|2021-04-22 13:31:00|2591.25|2583.25|2591.12|2583.12|2592.21|2584.21|2591.12|2583.12|28
1619098270000|2021-04-22 13:31:10|2591.16|2583.16|2591.11|2583.11|2591.66|2583.66|2590.7|2582.7|25
1619098280000|2021-04-22 13:31:20|2591.01|2583.01|2590.5|2582.5|2591.12|2583.12|2590.45|2582.45|19
1619098290000|2021-04-22 13:31:30|2590.57|2582.57|2587.72|2579.72|2590.58|2582.58|2587.58|2579.58|27
1619098300000|2021-04-22 13:31:40|2587.6|2579.6|2588.16|2580.16|2588.17|2580.17|2586.92|2578.92|26
1619098310000|2021-04-22 13:31:50|2588.19|2580.19|2586.96|2578.96|2588.23|2580.23|2586.96|2578.96|25
1619098320000|2021-04-22 13:32:00|2586.65|2578.65|2586.46|2578.46|2587.3|2579.3|2586.12|2578.12|24
1619098330000|2021-04-22 13:32:10|2586.53|2578.53|2584.95|2576.95|2586.53|2578.53|2584.95|2576.95|26
1619098340000|2021-04-22 13:32:20|2584.91|2576.91|2583.43|2575.43|2584.91|2576.91|2583.35|2575.35|25
1619098350000|2021-04-22 13:32:30|2583.44|2575.44|2584.27|2576.27|2584.43|2576.43|2582.43|2574.43|26
1619098360000|2021-04-22 13:32:40|2584.22|2576.22|2583.13|2575.13|2584.3|2576.3|2583.13|2575.13|26
1619098370000|2021-04-22 13:32:50|2582.84|2574.84|2584.2|2576.2|2584.2|2576.2|2582.63|2574.63|26
1619098380000|2021-04-22 13:33:00|2584.1|2576.1|2582.81|2574.81|2584.29|2576.29|2582.68|2574.68|26
1619098390000|2021-04-22 13:33:10|2582.86|2574.86|2582.6|2574.6|2583.08|2575.08|2582.6|2574.6|25
1619098400000|2021-04-22 13:33:20|2582.51|2574.51|2582.54|2574.54|2582.87|2574.87|2582.32|2574.32|25
1619098410000|2021-04-22 13:33:30|2582.6|2574.6|2584.59|2576.59|2584.59|2576.59|2582.18|2574.18|27
1619098420000|2021-04-22 13:33:40|2584.57|2576.57|2585.54|2577.54|2585.82|2577.82|2584.38|2576.38|25
1619098430000|2021-04-22 13:33:50|2585.79|2577.79|2586.68|2578.68|2586.71|2578.71|2585.79|2577.79|26
1619098440000|2021-04-22 13:34:00|2586.71|2578.71|2586.67|2578.67|2586.87|2578.87|2586.24|2578.24|25
1619098450000|2021-04-22 13:34:10|2586.63|2578.63|2588.33|2580.33|2588.33|2580.33|2586.15|2578.15|26
1619098460000|2021-04-22 13:34:20|2588.35|2580.35|2588.72|2580.72|2589.22|2581.22|2588.26|2580.26|22
1619098470000|2021-04-22 13:34:30|2588.51|2580.51|2587.81|2579.81|2589.57|2581.57|2587.81|2579.81|29
1619098480000|2021-04-22 13:34:40|2587.66|2579.66|2587.42|2579.42|2587.7|2579.7|2587.38|2579.38|20
1619098490000|2021-04-22 13:34:50|2587.39|2579.39|2585.11|2577.11|2587.39|2579.39|2585.07|2577.07|26
1619098500000|2021-04-22 13:35:00|2585.12|2577.12|2586.76|2578.76|2586.76|2578.76|2585.07|2577.07|25
1619098510000|2021-04-22 13:35:10|2587.01|2579.01|2586.31|2578.31|2587.11|2579.11|2585.95|2577.95|23
1619098520000|2021-04-22 13:35:20|2586.28|2578.28|2586.89|2578.89|2586.89|2578.89|2585.57|2577.57|28
1619098530000|2021-04-22 13:35:30|2586.88|2578.88|2588.94|2580.94|2589.07|2581.07|2586.88|2578.88|26
1619098540000|2021-04-22 13:35:40|2588.87|2580.87|2589.35|2581.35|2589.43|2581.43|2588.75|2580.75|24
1619098550000|2021-04-22 13:35:50|2589.13|2581.13|2589.56|2581.56|2589.73|2581.73|2588.98|2580.98|27
1619098560000|2021-04-22 13:36:00|2589.05|2581.05|2588.8|2580.8|2589.26|2581.26|2588.8|2580.8|22
1619098570000|2021-04-22 13:36:10|2589.22|2581.22|2587.74|2579.74|2589.22|2581.22|2587.73|2579.73|26
1619098580000|2021-04-22 13:36:20|2587.75|2579.75|2589.14|2581.14|2589.17|2581.17|2587.71|2579.71|24
1619098590000|2021-04-22 13:36:30|2588.95|2580.95|2590.61|2582.61|2590.7|2582.7|2588.9|2580.9|25
1619098600000|2021-04-22 13:36:40|2590.49|2582.49|2588.44|2580.44|2590.53|2582.53|2588.44|2580.44|28
1619098610000|2021-04-22 13:36:50|2588.4|2580.4|2587.71|2579.71|2588.41|2580.41|2587.4|2579.4|26
1619098620000|2021-04-22 13:37:00|2587.61|2579.61|2588.62|2580.62|2588.72|2580.72|2587.61|2579.61|24
1619098630000|2021-04-22 13:37:10|2588.63|2580.63|2588.75|2580.75|2588.75|2580.75|2588.19|2580.19|22
1619098640000|2021-04-22 13:37:20|2588.86|2580.86|2589.3|2581.3|2589.3|2581.3|2588.61|2580.61|19
1619098650000|2021-04-22 13:37:30|2589.5|2581.5|2587.93|2579.93|2589.71|2581.71|2587.62|2579.62|26
1619098660000|2021-04-22 13:37:40|2588.19|2580.19|2588.4|2580.4|2589.32|2581.32|2588.19|2580.19|24
1619098670000|2021-04-22 13:37:50|2588.36|2580.36|2587.96|2579.96|2588.55|2580.55|2587.96|2579.96|21
1619098680000|2021-04-22 13:38:00|2587.83|2579.83|2586.71|2578.71|2587.83|2579.83|2586.7|2578.7|23
1619098690000|2021-04-22 13:38:10|2586.7|2578.7|2585.99|2577.99|2586.8|2578.8|2585.85|2577.85|22
1619098700000|2021-04-22 13:38:20|2586.01|2578.01|2584.84|2576.84|2586.54|2578.54|2584.81|2576.81|27
1619098710000|2021-04-22 13:38:30|2584.82|2576.82|2584.56|2576.56|2584.91|2576.91|2584.47|2576.47|22
1619098720000|2021-04-22 13:38:40|2584.6|2576.6|2583.1|2575.1|2584.74|2576.74|2583.1|2575.1|24
1619098730000|2021-04-22 13:38:50|2583.12|2575.12|2582.59|2574.59|2583.15|2575.15|2581.96|2573.96|28
1619098740000|2021-04-22 13:39:00|2582.56|2574.56|2580.7|2572.7|2582.56|2574.56|2580.52|2572.52|27
1619098750000|2021-04-22 13:39:10|2580.81|2572.81|2579.56|2571.56|2580.81|2572.81|2579.48|2571.48|22
1619098760000|2021-04-22 13:39:20|2579.61|2571.61|2579.04|2571.04|2580.06|2572.06|2579.04|2571.04|24
1619098770000|2021-04-22 13:39:30|2579.12|2571.12|2581.01|2573.01|2581.01|2573.01|2578.82|2570.82|28
1619098780000|2021-04-22 13:39:40|2581.37|2573.37|2582.86|2574.86|2582.86|2574.86|2581.37|2573.37|26
1619098790000|2021-04-22 13:39:50|2582.8|2574.8|2581.44|2573.44|2583.19|2575.19|2581.44|2573.44|23
1619098800000|2021-04-22 13:40:00|2581.32|2573.32|2579.4|2571.4|2581.32|2573.32|2579.4|2571.4|27
1619098810000|2021-04-22 13:40:10|2579.49|2571.49|2579.62|2571.62|2580.41|2572.41|2579.41|2571.41|29
1619098820000|2021-04-22 13:40:20|2579.63|2571.63|2576.77|2568.77|2579.63|2571.63|2576.77|2568.77|25
1619098830000|2021-04-22 13:40:30|2576.48|2568.48|2574.25|2566.25|2576.51|2568.51|2574.25|2566.25|27
1619098840000|2021-04-22 13:40:40|2574.17|2566.17|2572.63|2564.63|2574.21|2566.21|2572.63|2564.63|27
1619098850000|2021-04-22 13:40:50|2572.58|2564.58|2573.07|2565.07|2573.65|2565.65|2571.51|2563.51|25
1619098860000|2021-04-22 13:41:00|2572.99|2564.99|2572.82|2564.82|2573.88|2565.88|2572.77|2564.77|28
1619098870000|2021-04-22 13:41:10|2572.78|2564.78|2568.73|2560.73|2572.78|2564.78|2568.53|2560.53|29
1619098880000|2021-04-22 13:41:20|2569.43|2561.43|2568.48|2560.48|2569.75|2561.75|2568.42|2560.42|28
1619098890000|2021-04-22 13:41:30|2568.42|2560.42|2568.42|2560.42|2568.84|2560.84|2568.04|2560.04|28
1619098900000|2021-04-22 13:41:40|2568.43|2560.43|2567.72|2559.72|2568.43|2560.43|2566.37|2558.37|28
1619098910000|2021-04-22 13:41:50|2567.68|2559.68|2568.24|2560.24|2569.58|2561.58|2567.68|2559.68|29
1619098920000|2021-04-22 13:42:00|2567.98|2559.98|2569.8|2561.8|2570.11|2562.11|2567.98|2559.98|27
1619098930000|2021-04-22 13:42:10|2570.15|2562.15|2570.07|2562.07|2571.61|2563.61|2569.66|2561.66|27
1619098940000|2021-04-22 13:42:20|2571.35|2563.35|2567.59|2559.59|2571.35|2563.35|2567.52|2559.52|27
1619098950000|2021-04-22 13:42:30|2567.57|2559.57|2563.66|2555.66|2567.57|2559.57|2563.66|2555.66|29
1619098960000|2021-04-22 13:42:40|2563.64|2555.64|2564.22|2556.22|2565.2|2557.2|2563.64|2555.64|28
1619098970000|2021-04-22 13:42:50|2564.2|2556.2|2565.99|2557.99|2566.05|2558.05|2563.76|2555.76|28
1619098980000|2021-04-22 13:43:00|2565.91|2557.91|2567.68|2559.68|2567.81|2559.81|2565.87|2557.87|26
1619098990000|2021-04-22 13:43:10|2567.87|2559.87|2567.16|2559.16|2568.44|2560.44|2567.16|2559.16|27
1619099000000|2021-04-22 13:43:20|2567.19|2559.19|2563.58|2555.58|2567.89|2559.89|2563.55|2555.55|29
1619099010000|2021-04-22 13:43:30|2563.55|2555.55|2562.78|2554.78|2563.74|2555.74|2562.46|2554.46|24
1619099020000|2021-04-22 13:43:40|2562.67|2554.67|2561.55|2553.55|2563.62|2555.62|2561.46|2553.46|27
1619099030000|2021-04-22 13:43:50|2561.6|2553.6|2560.86|2552.86|2561.66|2553.66|2560.85|2552.85|28
1619099040000|2021-04-22 13:44:00|2560.87|2552.87|2562.3|2554.3|2563.85|2555.85|2560.87|2552.87|28
1619099050000|2021-04-22 13:44:10|2562.27|2554.27|2563.28|2555.28|2563.86|2555.86|2562.11|2554.11|28
1619099060000|2021-04-22 13:44:20|2562.79|2554.79|2562.8|2554.8|2564.15|2556.15|2562.79|2554.79|28
1619099070000|2021-04-22 13:44:30|2562.53|2554.53|2562.19|2554.19|2563.76|2555.76|2562.19|2554.19|28
1619099080000|2021-04-22 13:44:40|2562.03|2554.03|2562.51|2554.51|2562.72|2554.72|2561.94|2553.94|29
1619099090000|2021-04-22 13:44:50|2562.63|2554.63|2561.38|2553.38|2563.45|2555.45|2561.38|2553.38|27
1619099100000|2021-04-22 13:45:00|2561.37|2553.37|2565|2557|2565.05|2557.05|2560.83|2552.83|29
1619099110000|2021-04-22 13:45:10|2564.94|2556.94|2565.79|2557.79|2566.21|2558.21|2564.61|2556.61|26
1619099120000|2021-04-22 13:45:20|2565.77|2557.77|2565.24|2557.24|2565.77|2557.77|2563.78|2555.78|29
1619099130000|2021-04-22 13:45:30|2565.25|2557.25|2567.59|2559.59|2567.59|2559.59|2564.99|2556.99|27
1619099140000|2021-04-22 13:45:40|2567.57|2559.57|2570.18|2562.18|2570.32|2562.32|2566.97|2558.97|28
1619099150000|2021-04-22 13:45:50|2570.14|2562.14|2572.35|2564.35|2572.35|2564.35|2570.14|2562.14|27
1619099160000|2021-04-22 13:46:00|2572.38|2564.38|2568.78|2560.78|2573.39|2565.39|2568.78|2560.78|29
1619099170000|2021-04-22 13:46:10|2568.88|2560.88|2567.21|2559.21|2568.88|2560.88|2566.66|2558.66|28
1619099180000|2021-04-22 13:46:20|2567.99|2559.99|2569.8|2561.8|2570.99|2562.99|2567.99|2559.99|28
1619099190000|2021-04-22 13:46:30|2570.03|2562.03|2571.81|2563.81|2572.8|2564.8|2570.03|2562.03|29
1619099200000|2021-04-22 13:46:40|2572|2564|2571.45|2563.45|2572.63|2564.63|2571.33|2563.33|26
1619099210000|2021-04-22 13:46:50|2571.57|2563.57|2572.84|2564.84|2572.91|2564.91|2571.54|2563.54|28
1619099220000|2021-04-22 13:47:00|2572.8|2564.8|2571.23|2563.23|2572.8|2564.8|2571|2563|27
1619099230000|2021-04-22 13:47:10|2571.24|2563.24|2569.25|2561.25|2571.24|2563.24|2569.21|2561.21|27
1619099240000|2021-04-22 13:47:20|2569.4|2561.4|2571.79|2563.79|2571.79|2563.79|2569.35|2561.35|26
1619099250000|2021-04-22 13:47:30|2571.74|2563.74|2573|2565|2573|2565|2571.74|2563.74|27
1619099260000|2021-04-22 13:47:40|2573.81|2565.81|2571.57|2563.57|2573.81|2565.81|2571.48|2563.48|28
1619099270000|2021-04-22 13:47:50|2571.5|2563.5|2572|2564|2572.42|2564.42|2571.25|2563.25|28
1619099280000|2021-04-22 13:48:00|2572.01|2564.01|2573.54|2565.54|2573.54|2565.54|2571.47|2563.47|28
1619099290000|2021-04-22 13:48:10|2574.13|2566.13|2572.93|2564.93|2574.18|2566.18|2572.62|2564.62|26
1619099300000|2021-04-22 13:48:20|2572.76|2564.76|2570.72|2562.72|2572.78|2564.78|2569.96|2561.96|26
1619099310000|2021-04-22 13:48:30|2570.78|2562.78|2572.28|2564.28|2572.28|2564.28|2570.78|2562.78|27
1619099320000|2021-04-22 13:48:40|2572.11|2564.11|2570.4|2562.4|2572.11|2564.11|2570.26|2562.26|27
1619099330000|2021-04-22 13:48:50|2570.26|2562.26|2572.08|2564.08|2572.13|2564.13|2569.48|2561.48|27
1619099340000|2021-04-22 13:49:00|2571.94|2563.94|2571.35|2563.35|2571.94|2563.94|2570.07|2562.07|28
1619099350000|2021-04-22 13:49:10|2571.43|2563.43|2572.39|2564.39|2572.39|2564.39|2571.09|2563.09|25
1619099360000|2021-04-22 13:49:20|2572.49|2564.49|2573.11|2565.11|2573.11|2565.11|2572.39|2564.39|26
1619099370000|2021-04-22 13:49:30|2573.19|2565.19|2572.85|2564.85|2573.21|2565.21|2572.2|2564.2|25
1619099380000|2021-04-22 13:49:40|2572.88|2564.88|2572.94|2564.94|2573.72|2565.72|2572.87|2564.87|24
1619099390000|2021-04-22 13:49:50|2572.74|2564.74|2574.21|2566.21|2574.22|2566.22|2572.08|2564.08|25
1619099400000|2021-04-22 13:50:00|2574.04|2566.04|2573.25|2565.25|2574.04|2566.04|2573.09|2565.09|24
1619099410000|2021-04-22 13:50:10|2573.28|2565.28|2574.82|2566.82|2574.82|2566.82|2573.28|2565.28|22
1619099420000|2021-04-22 13:50:20|2574.68|2566.68|2572.27|2564.27|2575.6|2567.6|2572.27|2564.27|27
1619099430000|2021-04-22 13:50:30|2571.86|2563.86|2571.5|2563.5|2571.97|2563.97|2570.9|2562.9|23
1619099440000|2021-04-22 13:50:40|2571.43|2563.43|2569.77|2561.77|2571.55|2563.55|2569.59|2561.59|29
1619099450000|2021-04-22 13:50:50|2569.8|2561.8|2567.95|2559.95|2570.69|2562.69|2567.45|2559.45|26
1619099460000|2021-04-22 13:51:00|2567.93|2559.93|2566.26|2558.26|2568.43|2560.43|2566.12|2558.12|26
1619099470000|2021-04-22 13:51:10|2566.18|2558.18|2563.13|2555.13|2566.18|2558.18|2563.13|2555.13|27
1619099480000|2021-04-22 13:51:20|2562.98|2554.98|2564.05|2556.05|2564.05|2556.05|2562.36|2554.36|27
1619099490000|2021-04-22 13:51:30|2563.88|2555.88|2560.68|2552.68|2563.88|2555.88|2560.68|2552.68|25
1619099500000|2021-04-22 13:51:40|2560.69|2552.69|2560.37|2552.37|2561.19|2553.19|2560.21|2552.21|23
1619099510000|2021-04-22 13:51:50|2560.21|2552.21|2560.48|2552.48|2561.32|2553.32|2559.19|2551.19|27
1619099520000|2021-04-22 13:52:00|2560.62|2552.62|2562.29|2554.29|2562.39|2554.39|2560.62|2552.62|26
1619099530000|2021-04-22 13:52:10|2562.52|2554.52|2561.62|2553.62|2563.16|2555.16|2561.62|2553.62|29
1619099540000|2021-04-22 13:52:20|2561.67|2553.67|2561.13|2553.13|2561.67|2553.67|2560.36|2552.36|27
1619099550000|2021-04-22 13:52:30|2561.24|2553.24|2562.47|2554.47|2562.47|2554.47|2560.77|2552.77|27
1619099560000|2021-04-22 13:52:40|2562.57|2554.57|2562.42|2554.42|2562.7|2554.7|2560.91|2552.91|27
1619099570000|2021-04-22 13:52:50|2562.17|2554.17|2561.76|2553.76|2562.48|2554.48|2561.57|2553.57|29
1619099580000|2021-04-22 13:53:00|2561.56|2553.56|2564.35|2556.35|2564.35|2556.35|2560.97|2552.97|27
1619099590000|2021-04-22 13:53:10|2564.39|2556.39|2565.25|2557.25|2565.71|2557.71|2564.22|2556.22|25
1619099600000|2021-04-22 13:53:20|2565.2|2557.2|2563.91|2555.91|2565.2|2557.2|2563.91|2555.91|25
1619099610000|2021-04-22 13:53:30|2563.31|2555.31|2560.56|2552.56|2564.06|2556.06|2560.56|2552.56|29
1619099620000|2021-04-22 13:53:40|2560.78|2552.78|2557.78|2549.78|2560.78|2552.78|2557.78|2549.78|27
1619099630000|2021-04-22 13:53:50|2557.86|2549.86|2557.13|2549.13|2559.22|2551.22|2557.13|2549.13|27
1619099640000|2021-04-22 13:54:00|2557.37|2549.37|2557.02|2549.02|2558.05|2550.05|2556.99|2548.99|28
1619099650000|2021-04-22 13:54:10|2557.1|2549.1|2555.44|2547.44|2557.17|2549.17|2555.22|2547.22|28
1619099660000|2021-04-22 13:54:20|2554.33|2546.33|2555.08|2547.08|2555.49|2547.49|2554.33|2546.33|27
1619099670000|2021-04-22 13:54:30|2555.11|2547.11|2554.15|2546.15|2555.51|2547.51|2554.15|2546.15|29
1619099680000|2021-04-22 13:54:40|2554.09|2546.09|2552.37|2544.37|2554.09|2546.09|2552.37|2544.37|28
1619099690000|2021-04-22 13:54:50|2552.31|2544.31|2554.22|2546.22|2554.79|2546.79|2551.99|2543.99|29
1619099700000|2021-04-22 13:55:00|2553.92|2545.92|2552.48|2544.48|2553.92|2545.92|2551.95|2543.95|27
1619099710000|2021-04-22 13:55:10|2552.46|2544.46|2554.94|2546.94|2555.24|2547.24|2552.12|2544.12|28
1619099720000|2021-04-22 13:55:20|2554.57|2546.57|2556.61|2548.61|2556.61|2548.61|2553.9|2545.9|27
1619099730000|2021-04-22 13:55:30|2556.71|2548.71|2555.96|2547.96|2557.2|2549.2|2555.87|2547.87|29
1619099740000|2021-04-22 13:55:40|2555.97|2547.97|2556.48|2548.48|2557.46|2549.46|2555.85|2547.85|28
1619099750000|2021-04-22 13:55:50|2556.51|2548.51|2558.07|2550.07|2558.07|2550.07|2556.47|2548.47|28
1619099760000|2021-04-22 13:56:00|2558.2|2550.2|2559.4|2551.4|2559.44|2551.44|2558.2|2550.2|27
1619099770000|2021-04-22 13:56:10|2559.42|2551.42|2559.6|2551.6|2559.67|2551.67|2558.91|2550.91|26
1619099780000|2021-04-22 13:56:20|2559.55|2551.55|2559.23|2551.23|2559.55|2551.55|2558.78|2550.78|28
1619099790000|2021-04-22 13:56:30|2559.52|2551.52|2559.85|2551.85|2560|2552|2558.52|2550.52|27
1619099800000|2021-04-22 13:56:40|2560.08|2552.08|2562.02|2554.02|2562.15|2554.15|2560.08|2552.08|28
1619099810000|2021-04-22 13:56:50|2561.92|2553.92|2560.7|2552.7|2561.92|2553.92|2560.6|2552.6|27
1619099820000|2021-04-22 13:57:00|2560.69|2552.69|2561.03|2553.03|2561.04|2553.04|2560.55|2552.55|25
1619099830000|2021-04-22 13:57:10|2561.04|2553.04|2562.64|2554.64|2562.67|2554.67|2561.04|2553.04|26
1619099840000|2021-04-22 13:57:20|2562.55|2554.55|2560.71|2552.71|2562.96|2554.96|2560.71|2552.71|26
1619099850000|2021-04-22 13:57:30|2560.7|2552.7|2561.83|2553.83|2561.83|2553.83|2559.8|2551.8|26
1619099860000|2021-04-22 13:57:40|2561.72|2553.72|2560.89|2552.89|2561.73|2553.73|2560.71|2552.71|25
1619099870000|2021-04-22 13:57:50|2560.98|2552.98|2561.4|2553.4|2561.48|2553.48|2560.71|2552.71|27
1619099880000|2021-04-22 13:58:00|2561.62|2553.62|2558.34|2550.34|2561.68|2553.68|2558.34|2550.34|26
1619099890000|2021-04-22 13:58:10|2558.19|2550.19|2555.23|2547.23|2558.19|2550.19|2555.23|2547.23|29
1619099900000|2021-04-22 13:58:20|2555.17|2547.17|2556.08|2548.08|2556.08|2548.08|2554.49|2546.49|28
1619099910000|2021-04-22 13:58:30|2556.19|2548.19|2552.65|2544.65|2556.19|2548.19|2552.52|2544.52|28
1619099920000|2021-04-22 13:58:40|2552.64|2544.64|2550.94|2542.94|2552.64|2544.64|2550.94|2542.94|27
1619099930000|2021-04-22 13:58:50|2551|2543|2552.49|2544.49|2552.68|2544.68|2550.56|2542.56|26
1619099940000|2021-04-22 13:59:00|2552.46|2544.46|2552.96|2544.96|2554.34|2546.34|2552.46|2544.46|27
1619099950000|2021-04-22 13:59:10|2553.09|2545.09|2554.76|2546.76|2555.13|2547.13|2553.09|2545.09|27
1619099960000|2021-04-22 13:59:20|2554.61|2546.61|2553.32|2545.32|2554.81|2546.81|2553.32|2545.32|23
1619099970000|2021-04-22 13:59:30|2553.19|2545.19|2551.47|2543.47|2553.66|2545.66|2551.45|2543.45|28
1619099980000|2021-04-22 13:59:40|2551.44|2543.44|2548.9|2540.9|2551.61|2543.61|2548.83|2540.83|28
1619099990000|2021-04-22 13:59:50|2548.83|2540.83|2546.13|2538.13|2549.46|2541.46|2546.13|2538.13|28
1619100000000|2021-04-22 14:00:00|2546.25|2538.25|2551.32|2543.32|2551.55|2543.55|2546.25|2538.25|28
1619100010000|2021-04-22 14:00:10|2551.34|2543.34|2552.29|2544.29|2552.29|2544.29|2551|2543|28
1619100020000|2021-04-22 14:00:20|2552.63|2544.63|2551.82|2543.82|2552.63|2544.63|2551.24|2543.24|27
1619100030000|2021-04-22 14:00:30|2551.93|2543.93|2547.93|2539.93|2551.94|2543.94|2547.74|2539.74|27
1619100040000|2021-04-22 14:00:40|2547.88|2539.88|2548.51|2540.51|2549.28|2541.28|2547.88|2539.88|27
1619100050000|2021-04-22 14:00:50|2548.5|2540.5|2549.1|2541.1|2549.76|2541.76|2548.5|2540.5|24
1619100060000|2021-04-22 14:01:00|2549.11|2541.11|2549.8|2541.8|2550.09|2542.09|2548.69|2540.69|26
1619100070000|2021-04-22 14:01:10|2549.72|2541.72|2550.84|2542.84|2550.93|2542.93|2549.72|2541.72|26
1619100080000|2021-04-22 14:01:20|2550.65|2542.65|2552.4|2544.4|2552.52|2544.52|2550.64|2542.64|27
1619100090000|2021-04-22 14:01:30|2552.58|2544.58|2552.99|2544.99|2553|2545|2552.05|2544.05|26
1619100100000|2021-04-22 14:01:40|2553.09|2545.09|2554.37|2546.37|2554.84|2546.84|2552.93|2544.93|21
1619100110000|2021-04-22 14:01:50|2554.44|2546.44|2552.43|2544.43|2554.44|2546.44|2551.99|2543.99|28
1619100120000|2021-04-22 14:02:00|2552.41|2544.41|2553.21|2545.21|2554.64|2546.64|2552.41|2544.41|29
1619100130000|2021-04-22 14:02:10|2552.86|2544.86|2550.61|2542.61|2552.91|2544.91|2550.4|2542.4|29
1619100140000|2021-04-22 14:02:20|2550.54|2542.54|2552.89|2544.89|2552.9|2544.9|2550.42|2542.42|25
1619100150000|2021-04-22 14:02:30|2552.9|2544.9|2553.01|2545.01|2553.13|2545.13|2552.79|2544.79|25
1619100160000|2021-04-22 14:02:40|2553.04|2545.04|2554.37|2546.37|2554.37|2546.37|2552.89|2544.89|23
1619100170000|2021-04-22 14:02:50|2554.43|2546.43|2555.16|2547.16|2555.4|2547.4|2554.31|2546.31|26
1619100180000|2021-04-22 14:03:00|2555.15|2547.15|2559.31|2551.31|2559.31|2551.31|2555.15|2547.15|28
1619100190000|2021-04-22 14:03:10|2559.17|2551.17|2557.49|2549.49|2559.17|2551.17|2556.9|2548.9|28
1619100200000|2021-04-22 14:03:20|2557.66|2549.66|2557.85|2549.85|2558.11|2550.11|2557.47|2549.47|29
1619100210000|2021-04-22 14:03:30|2557.8|2549.8|2557.74|2549.74|2557.87|2549.87|2557.02|2549.02|26
1619100220000|2021-04-22 14:03:40|2557.57|2549.57|2559.13|2551.13|2559.41|2551.41|2557.57|2549.57|27
1619100230000|2021-04-22 14:03:50|2559.14|2551.14|2561.98|2553.98|2561.98|2553.98|2559.06|2551.06|27
1619100240000|2021-04-22 14:04:00|2561.95|2553.95|2562.21|2554.21|2562.83|2554.83|2561.82|2553.82|28
1619100250000|2021-04-22 14:04:10|2562.19|2554.19|2562.62|2554.62|2562.62|2554.62|2562.04|2554.04|21
1619100260000|2021-04-22 14:04:20|2562.56|2554.56|2557.79|2549.79|2562.56|2554.56|2557.52|2549.52|29
1619100270000|2021-04-22 14:04:30|2557.84|2549.84|2559.95|2551.95|2559.95|2551.95|2557.82|2549.82|28
1619100280000|2021-04-22 14:04:40|2559.8|2551.8|2559.21|2551.21|2560.8|2552.8|2559.14|2551.14|27
1619100290000|2021-04-22 14:04:50|2559.23|2551.23|2560.54|2552.54|2560.55|2552.55|2559.23|2551.23|28
1619100300000|2021-04-22 14:05:00|2560.64|2552.64|2563.19|2555.19|2563.19|2555.19|2560.59|2552.59|27
1619100310000|2021-04-22 14:05:10|2563.22|2555.22|2564.51|2556.51|2564.6|2556.6|2563.22|2555.22|21
1619100320000|2021-04-22 14:05:20|2564.47|2556.47|2564.28|2556.28|2565.01|2557.01|2564.03|2556.03|29
1619100330000|2021-04-22 14:05:30|2564.3|2556.3|2564.29|2556.29|2565.42|2557.42|2564.1|2556.1|28
1619100340000|2021-04-22 14:05:40|2564.34|2556.34|2564.45|2556.45|2565.18|2557.18|2564.15|2556.15|26
1619100350000|2021-04-22 14:05:50|2564.44|2556.44|2565.74|2557.74|2566.31|2558.31|2564.23|2556.23|27
1619100360000|2021-04-22 14:06:00|2565.78|2557.78|2564.94|2556.94|2566.55|2558.55|2564.94|2556.94|26
1619100370000|2021-04-22 14:06:10|2564.6|2556.6|2567.04|2559.04|2567.04|2559.04|2564.35|2556.35|29
1619100380000|2021-04-22 14:06:20|2567.03|2559.03|2566.51|2558.51|2567.36|2559.36|2566.46|2558.46|27
1619100390000|2021-04-22 14:06:30|2566.43|2558.43|2564.95|2556.95|2566.59|2558.59|2564.72|2556.72|27
1619100400000|2021-04-22 14:06:40|2564.86|2556.86|2567.34|2559.34|2567.39|2559.39|2564.81|2556.81|27
1619100410000|2021-04-22 14:06:50|2567.29|2559.29|2566.3|2558.3|2567.29|2559.29|2566.18|2558.18|27
1619100420000|2021-04-22 14:07:00|2566.33|2558.33|2565.26|2557.26|2566.35|2558.35|2565.13|2557.13|28
1619100430000|2021-04-22 14:07:10|2565.31|2557.31|2565.23|2557.23|2565.54|2557.54|2565.04|2557.04|24
1619100440000|2021-04-22 14:07:20|2565.29|2557.29|2565.21|2557.21|2565.29|2557.29|2564.85|2556.85|25
1619100450000|2021-04-22 14:07:30|2565.24|2557.24|2564.22|2556.22|2565.29|2557.29|2564.22|2556.22|21
1619100460000|2021-04-22 14:07:40|2564.1|2556.1|2565.05|2557.05|2565.12|2557.12|2562.73|2554.73|26
1619100470000|2021-04-22 14:07:50|2565.04|2557.04|2564.46|2556.46|2565.04|2557.04|2564.46|2556.46|29
1619100480000|2021-04-22 14:08:00|2564.4|2556.4|2564.54|2556.54|2564.62|2556.62|2564.34|2556.34|24
1619100490000|2021-04-22 14:08:10|2564.5|2556.5|2564.57|2556.57|2564.57|2556.57|2564.24|2556.24|22
1619100500000|2021-04-22 14:08:20|2564.54|2556.54|2564.45|2556.45|2564.62|2556.62|2564.45|2556.45|20
1619100510000|2021-04-22 14:08:30|2564.68|2556.68|2566.94|2558.94|2566.94|2558.94|2564.57|2556.57|27
1619100520000|2021-04-22 14:08:40|2566.83|2558.83|2566.95|2558.95|2566.95|2558.95|2566.43|2558.43|27
1619100530000|2021-04-22 14:08:50|2566.82|2558.82|2567.01|2559.01|2567.16|2559.16|2566.8|2558.8|21
1619100540000|2021-04-22 14:09:00|2567.02|2559.02|2568.31|2560.31|2568.31|2560.31|2566.47|2558.47|25
1619100550000|2021-04-22 14:09:10|2568.41|2560.41|2570.04|2562.04|2570.12|2562.12|2568|2560|25
1619100560000|2021-04-22 14:09:20|2570.07|2562.07|2570.94|2562.94|2570.94|2562.94|2570.07|2562.07|27
1619100570000|2021-04-22 14:09:30|2570.91|2562.91|2572.25|2564.25|2572.36|2564.36|2570.91|2562.91|27
1619100580000|2021-04-22 14:09:40|2572.22|2564.22|2571.75|2563.75|2572.34|2564.34|2571.29|2563.29|27
1619100590000|2021-04-22 14:09:50|2571.88|2563.88|2574.27|2566.27|2574.27|2566.27|2571.66|2563.66|29
1619100600000|2021-04-22 14:10:00|2574.26|2566.26|2573.35|2565.35|2576.27|2568.27|2573.35|2565.35|26
1619100610000|2021-04-22 14:10:10|2573.34|2565.34|2574.5|2566.5|2574.85|2566.85|2572.69|2564.69|29
1619100620000|2021-04-22 14:10:20|2575.27|2567.27|2576.56|2568.56|2576.75|2568.75|2575.27|2567.27|26
1619100630000|2021-04-22 14:10:30|2576.71|2568.71|2574.85|2566.85|2577.36|2569.36|2574.85|2566.85|27
1619100640000|2021-04-22 14:10:40|2574.81|2566.81|2573.57|2565.57|2574.81|2566.81|2573.23|2565.23|26
1619100650000|2021-04-22 14:10:50|2573.45|2565.45|2572.27|2564.27|2573.55|2565.55|2572.24|2564.24|27
1619100660000|2021-04-22 14:11:00|2572.21|2564.21|2577|2569|2577|2569|2571.78|2563.78|28
1619100670000|2021-04-22 14:11:10|2576.92|2568.92|2576.32|2568.32|2577.15|2569.15|2575.35|2567.35|29
1619100680000|2021-04-22 14:11:20|2576.24|2568.24|2577.85|2569.85|2577.85|2569.85|2575.81|2567.81|28
1619100690000|2021-04-22 14:11:30|2578.14|2570.14|2579.59|2571.59|2579.63|2571.63|2578.03|2570.03|26
1619100700000|2021-04-22 14:11:40|2580.03|2572.03|2581.14|2573.14|2581.36|2573.36|2579.98|2571.98|25
1619100710000|2021-04-22 14:11:50|2581.34|2573.34|2580.77|2572.77|2581.94|2573.94|2580.62|2572.62|28
1619100720000|2021-04-22 14:12:00|2580.79|2572.79|2582.33|2574.33|2582.97|2574.97|2579.97|2571.97|25
1619100730000|2021-04-22 14:12:10|2582.59|2574.59|2581.78|2573.78|2583.2|2575.2|2581.58|2573.58|27
1619100740000|2021-04-22 14:12:20|2581.79|2573.79|2580.29|2572.29|2581.97|2573.97|2580.29|2572.29|26
1619100750000|2021-04-22 14:12:30|2580.28|2572.28|2580.78|2572.78|2580.98|2572.98|2579.43|2571.43|28
1619100760000|2021-04-22 14:12:40|2580.68|2572.68|2581.13|2573.13|2581.47|2573.47|2580.68|2572.68|27
1619100770000|2021-04-22 14:12:50|2580.99|2572.99|2581.93|2573.93|2581.93|2573.93|2580.83|2572.83|29
1619100780000|2021-04-22 14:13:00|2581.96|2573.96|2583.92|2575.92|2583.92|2575.92|2581.96|2573.96|27
1619100790000|2021-04-22 14:13:10|2584.03|2576.03|2584.14|2576.14|2584.27|2576.27|2583.82|2575.82|25
1619100800000|2021-04-22 14:13:20|2584.1|2576.1|2584.63|2576.63|2585.77|2577.77|2584.1|2576.1|29
1619100810000|2021-04-22 14:13:30|2584.7|2576.7|2582.03|2574.03|2584.71|2576.71|2582.03|2574.03|28
1619100820000|2021-04-22 14:13:40|2582.18|2574.18|2581.93|2573.93|2582.95|2574.95|2581.93|2573.93|25
1619100830000|2021-04-22 14:13:50|2581.92|2573.92|2580.65|2572.65|2581.92|2573.92|2580.27|2572.27|26
1619100840000|2021-04-22 14:14:00|2580.58|2572.58|2581.52|2573.52|2582.29|2574.29|2580.23|2572.23|26
1619100850000|2021-04-22 14:14:10|2581.46|2573.46|2578.88|2570.88|2581.46|2573.46|2578.88|2570.88|27
1619100860000|2021-04-22 14:14:20|2578.9|2570.9|2577.2|2569.2|2578.91|2570.91|2577.2|2569.2|25
1619100870000|2021-04-22 14:14:30|2577.18|2569.18|2575.52|2567.52|2577.2|2569.2|2575.52|2567.52|27
1619100880000|2021-04-22 14:14:40|2575.51|2567.51|2575.42|2567.42|2575.89|2567.89|2575.11|2567.11|25
1619100890000|2021-04-22 14:14:50|2575.57|2567.57|2574.22|2566.22|2575.76|2567.76|2574.22|2566.22|27
1619100900000|2021-04-22 14:15:00|2574.33|2566.33|2571.08|2563.08|2574.37|2566.37|2571.04|2563.04|24
1619100910000|2021-04-22 14:15:10|2571.11|2563.11|2570.43|2562.43|2571.11|2563.11|2570.35|2562.35|26
1619100920000|2021-04-22 14:15:20|2570.45|2562.45|2571.82|2563.82|2572.9|2564.9|2570.25|2562.25|28
1619100930000|2021-04-22 14:15:30|2571.52|2563.52|2571.83|2563.83|2572.08|2564.08|2570.93|2562.93|27
1619100940000|2021-04-22 14:15:40|2572.34|2564.34|2572.72|2564.72|2572.72|2564.72|2572.17|2564.17|26
1619100950000|2021-04-22 14:15:50|2572.71|2564.71|2574.73|2566.73|2575.48|2567.48|2572.71|2564.71|28
1619100960000|2021-04-22 14:16:00|2574.77|2566.77|2573.56|2565.56|2575.54|2567.54|2573.56|2565.56|28
1619100970000|2021-04-22 14:16:10|2573.57|2565.57|2573.78|2565.78|2573.81|2565.81|2573.53|2565.53|27
1619100980000|2021-04-22 14:16:20|2573.75|2565.75|2574.49|2566.49|2574.65|2566.65|2573.75|2565.75|25
1619100990000|2021-04-22 14:16:30|2574.6|2566.6|2575.25|2567.25|2575.48|2567.48|2574.6|2566.6|23
1619101000000|2021-04-22 14:16:40|2575.78|2567.78|2573.51|2565.51|2575.78|2567.78|2573.47|2565.47|22
1619101010000|2021-04-22 14:16:50|2573.79|2565.79|2572.31|2564.31|2573.79|2565.79|2571.81|2563.81|28
1619101020000|2021-04-22 14:17:00|2572.33|2564.33|2574.87|2566.87|2575.99|2567.99|2572.3|2564.3|29
1619101030000|2021-04-22 14:17:10|2574.54|2566.54|2573.23|2565.23|2574.54|2566.54|2573.18|2565.18|28
1619101040000|2021-04-22 14:17:20|2573.42|2565.42|2573.07|2565.07|2573.59|2565.59|2572.88|2564.88|26
1619101050000|2021-04-22 14:17:30|2572.93|2564.93|2573.14|2565.14|2573.2|2565.2|2572.22|2564.22|26
1619101060000|2021-04-22 14:17:40|2573.42|2565.42|2573.7|2565.7|2574.72|2566.72|2573.42|2565.42|26
1619101070000|2021-04-22 14:17:50|2573.72|2565.72|2573.74|2565.74|2574.21|2566.21|2573.6|2565.6|26
1619101080000|2021-04-22 14:18:00|2573.51|2565.51|2573.51|2565.51|2574.43|2566.43|2573.51|2565.51|26
1619101090000|2021-04-22 14:18:10|2573.52|2565.52|2573.47|2565.47|2573.52|2565.52|2572.65|2564.65|28
1619101100000|2021-04-22 14:18:20|2573.5|2565.5|2575.45|2567.45|2575.45|2567.45|2573.37|2565.37|28
1619101110000|2021-04-22 14:18:30|2575.63|2567.63|2578.13|2570.13|2578.19|2570.19|2575.35|2567.35|24
1619101120000|2021-04-22 14:18:40|2578.09|2570.09|2579.81|2571.81|2580.71|2572.71|2578.05|2570.05|28
1619101130000|2021-04-22 14:18:50|2579.86|2571.86|2577.54|2569.54|2580.33|2572.33|2577.21|2569.21|27
1619101140000|2021-04-22 14:19:00|2577.73|2569.73|2581.41|2573.41|2581.41|2573.41|2577.5|2569.5|28
1619101150000|2021-04-22 14:19:10|2581.46|2573.46|2582.25|2574.25|2582.82|2574.82|2581.41|2573.41|28
1619101160000|2021-04-22 14:19:20|2582.16|2574.16|2584.35|2576.35|2584.35|2576.35|2581.04|2573.04|27
1619101170000|2021-04-22 14:19:30|2584.59|2576.59|2586.77|2578.77|2586.92|2578.92|2584.35|2576.35|29
1619101180000|2021-04-22 14:19:40|2586.57|2578.57|2587.92|2579.92|2587.92|2579.92|2585.89|2577.89|27
1619101190000|2021-04-22 14:19:50|2588.01|2580.01|2588.03|2580.03|2588.77|2580.77|2588.01|2580.01|24
1619101200000|2021-04-22 14:20:00|2587.93|2579.93|2585.75|2577.75|2587.93|2579.93|2585.75|2577.75|28
1619101210000|2021-04-22 14:20:10|2585.73|2577.73|2585.42|2577.42|2585.73|2577.73|2584.3|2576.3|27
1619101220000|2021-04-22 14:20:20|2585.19|2577.19|2581.17|2573.17|2585.3|2577.3|2581.17|2573.17|28
1619101230000|2021-04-22 14:20:30|2581.24|2573.24|2583.73|2575.73|2584.59|2576.59|2581.24|2573.24|27
1619101240000|2021-04-22 14:20:40|2583.59|2575.59|2579.72|2571.72|2583.59|2575.59|2579.72|2571.72|26
1619101250000|2021-04-22 14:20:50|2579.74|2571.74|2580.06|2572.06|2580.53|2572.53|2579.74|2571.74|29
1619101260000|2021-04-22 14:21:00|2580.7|2572.7|2582.66|2574.66|2582.79|2574.79|2580.24|2572.24|27
1619101270000|2021-04-22 14:21:10|2582.54|2574.54|2582.9|2574.9|2582.9|2574.9|2581.37|2573.37|29
1619101280000|2021-04-22 14:21:20|2582.91|2574.91|2581.58|2573.58|2583.02|2575.02|2581.08|2573.08|24
1619101290000|2021-04-22 14:21:30|2581.62|2573.62|2581.77|2573.77|2581.86|2573.86|2580.21|2572.21|29
1619101300000|2021-04-22 14:21:40|2581.71|2573.71|2581.01|2573.01|2582.12|2574.12|2580.28|2572.28|27
1619101310000|2021-04-22 14:21:50|2580.77|2572.77|2580.19|2572.19|2581.08|2573.08|2580.03|2572.03|26
1619101320000|2021-04-22 14:22:00|2580.38|2572.38|2580.9|2572.9|2580.99|2572.99|2580.2|2572.2|23
1619101330000|2021-04-22 14:22:10|2581.12|2573.12|2582.92|2574.92|2583.4|2575.4|2581.12|2573.12|28
1619101340000|2021-04-22 14:22:20|2582.73|2574.73|2582.23|2574.23|2582.73|2574.73|2581.21|2573.21|28
1619101350000|2021-04-22 14:22:30|2582.49|2574.49|2582.08|2574.08|2582.73|2574.73|2581.37|2573.37|28
1619101360000|2021-04-22 14:22:40|2582.05|2574.05|2582.25|2574.25|2582.91|2574.91|2582.05|2574.05|28
1619101370000|2021-04-22 14:22:50|2582.36|2574.36|2581.1|2573.1|2582.38|2574.38|2581.1|2573.1|22
1619101380000|2021-04-22 14:23:00|2581.07|2573.07|2583.23|2575.23|2583.23|2575.23|2581.01|2573.01|21
1619101390000|2021-04-22 14:23:10|2583.25|2575.25|2582.15|2574.15|2583.26|2575.26|2582.15|2574.15|27
1619101400000|2021-04-22 14:23:20|2581.99|2573.99|2580.3|2572.3|2581.99|2573.99|2580.06|2572.06|25
1619101410000|2021-04-22 14:23:30|2580.35|2572.35|2582.17|2574.17|2582.54|2574.54|2580|2572|29
1619101420000|2021-04-22 14:23:40|2582.2|2574.2|2581.27|2573.27|2582.2|2574.2|2579.94|2571.94|27
1619101430000|2021-04-22 14:23:50|2581.3|2573.3|2582.24|2574.24|2582.64|2574.64|2581.3|2573.3|23
1619101440000|2021-04-22 14:24:00|2582.34|2574.34|2580.25|2572.25|2582.39|2574.39|2579.74|2571.74|26
1619101450000|2021-04-22 14:24:10|2580.13|2572.13|2581.28|2573.28|2581.71|2573.71|2579.96|2571.96|25
1619101460000|2021-04-22 14:24:20|2580.99|2572.99|2581.14|2573.14|2581.14|2573.14|2579.46|2571.46|27
1619101470000|2021-04-22 14:24:30|2581.28|2573.28|2581.93|2573.93|2582.2|2574.2|2581.05|2573.05|29
1619101480000|2021-04-22 14:24:40|2582.01|2574.01|2580.29|2572.29|2582.63|2574.63|2580.29|2572.29|26
1619101490000|2021-04-22 14:24:50|2580.25|2572.25|2579.22|2571.22|2580.25|2572.25|2579.16|2571.16|25
1619101500000|2021-04-22 14:25:00|2579.25|2571.25|2579.99|2571.99|2581.43|2573.43|2579.25|2571.25|25
1619101510000|2021-04-22 14:25:10|2579.91|2571.91|2578.25|2570.25|2581.59|2573.59|2578.25|2570.25|27
1619101520000|2021-04-22 14:25:20|2577.98|2569.98|2576.56|2568.56|2577.98|2569.98|2575.85|2567.85|29
1619101530000|2021-04-22 14:25:30|2576.47|2568.47|2574.54|2566.54|2576.47|2568.47|2574.53|2566.53|26
1619101540000|2021-04-22 14:25:40|2574.55|2566.55|2573.73|2565.73|2574.55|2566.55|2573.25|2565.25|27
1619101550000|2021-04-22 14:25:50|2573.71|2565.71|2573.42|2565.42|2573.9|2565.9|2572.13|2564.13|26
1619101560000|2021-04-22 14:26:00|2573.47|2565.47|2576.1|2568.1|2576.1|2568.1|2573.47|2565.47|28
1619101570000|2021-04-22 14:26:10|2576.01|2568.01|2575.78|2567.78|2576.02|2568.02|2575.45|2567.45|28
1619101580000|2021-04-22 14:26:20|2575.73|2567.73|2572.99|2564.99|2576.03|2568.03|2572.78|2564.78|27
1619101590000|2021-04-22 14:26:30|2572.98|2564.98|2573.02|2565.02|2573.3|2565.3|2572.23|2564.23|26
1619101600000|2021-04-22 14:26:40|2572.92|2564.92|2572.32|2564.32|2573.65|2565.65|2572.23|2564.23|27
1619101610000|2021-04-22 14:26:50|2572.23|2564.23|2570.08|2562.08|2572.65|2564.65|2569.87|2561.87|28
1619101620000|2021-04-22 14:27:00|2570.09|2562.09|2570.78|2562.78|2571.57|2563.57|2569.39|2561.39|28
1619101630000|2021-04-22 14:27:10|2570.81|2562.81|2569.45|2561.45|2571.72|2563.72|2569.39|2561.39|28
1619101640000|2021-04-22 14:27:20|2569.34|2561.34|2571.99|2563.99|2571.99|2563.99|2569.1|2561.1|29
1619101650000|2021-04-22 14:27:30|2572.34|2564.34|2574.53|2566.53|2574.53|2566.53|2571.94|2563.94|27
1619101660000|2021-04-22 14:27:40|2574.38|2566.38|2577.31|2569.31|2577.35|2569.35|2574.38|2566.38|27
1619101670000|2021-04-22 14:27:50|2577.26|2569.26|2574.6|2566.6|2577.26|2569.26|2574.6|2566.6|27
1619101680000|2021-04-22 14:28:00|2574.44|2566.44|2577.34|2569.34|2577.76|2569.76|2574.32|2566.32|28
1619101690000|2021-04-22 14:28:10|2577.47|2569.47|2578.74|2570.74|2578.74|2570.74|2577.32|2569.32|25
1619101700000|2021-04-22 14:28:20|2578.85|2570.85|2578.31|2570.31|2579.05|2571.05|2578.05|2570.05|29
1619101710000|2021-04-22 14:28:30|2578.18|2570.18|2577.97|2569.97|2578.54|2570.54|2577.33|2569.33|26
1619101720000|2021-04-22 14:28:40|2578.19|2570.19|2579.77|2571.77|2580.03|2572.03|2578.19|2570.19|27
1619101730000|2021-04-22 14:28:50|2579.79|2571.79|2579.54|2571.54|2580.42|2572.42|2579.19|2571.19|28
1619101740000|2021-04-22 14:29:00|2579.35|2571.35|2582.3|2574.3|2582.3|2574.3|2578.92|2570.92|28
1619101750000|2021-04-22 14:29:10|2582.38|2574.38|2580.65|2572.65|2582.38|2574.38|2580.47|2572.47|29
1619101760000|2021-04-22 14:29:20|2580.6|2572.6|2579.48|2571.48|2580.61|2572.61|2579.03|2571.03|26
1619101770000|2021-04-22 14:29:30|2579.5|2571.5|2576.29|2568.29|2579.55|2571.55|2576.29|2568.29|28
1619101780000|2021-04-22 14:29:40|2576.08|2568.08|2577.32|2569.32|2577.48|2569.48|2575.26|2567.26|28
1619101790000|2021-04-22 14:29:50|2577.36|2569.36|2580.02|2572.02|2580.02|2572.02|2577.36|2569.36|27
1619101800000|2021-04-22 14:30:00|2580.28|2572.28|2582.87|2574.87|2582.87|2574.87|2580.23|2572.23|28
1619101810000|2021-04-22 14:30:10|2582.9|2574.9|2583.79|2575.79|2583.94|2575.94|2582.77|2574.77|26
1619101820000|2021-04-22 14:30:20|2583.88|2575.88|2585.02|2577.02|2585.3|2577.3|2583.74|2575.74|28
1619101830000|2021-04-22 14:30:30|2584.95|2576.95|2584.91|2576.91|2585.03|2577.03|2583.58|2575.58|29
1619101840000|2021-04-22 14:30:40|2584.89|2576.89|2585.75|2577.75|2586.63|2578.63|2584.78|2576.78|27
1619101850000|2021-04-22 14:30:50|2585.71|2577.71|2584.49|2576.49|2585.84|2577.84|2584.47|2576.47|27
1619101860000|2021-04-22 14:31:00|2584.41|2576.41|2586.16|2578.16|2586.36|2578.36|2584.41|2576.41|27
1619101870000|2021-04-22 14:31:10|2586.32|2578.32|2584.93|2576.93|2586.32|2578.32|2584.93|2576.93|25
1619101880000|2021-04-22 14:31:20|2585.09|2577.09|2583.67|2575.67|2585.09|2577.09|2583.53|2575.53|27
1619101890000|2021-04-22 14:31:30|2583.64|2575.64|2584.48|2576.48|2585.09|2577.09|2583.57|2575.57|28
1619101900000|2021-04-22 14:31:40|2584.54|2576.54|2582.88|2574.88|2584.91|2576.91|2582.45|2574.45|28
1619101910000|2021-04-22 14:31:50|2582.99|2574.99|2585.51|2577.51|2585.76|2577.76|2582.99|2574.99|25
1619101920000|2021-04-22 14:32:00|2585.45|2577.45|2586.17|2578.17|2586.2|2578.2|2585.31|2577.31|26
1619101930000|2021-04-22 14:32:10|2586.06|2578.06|2585.45|2577.45|2586.06|2578.06|2585.15|2577.15|28
1619101940000|2021-04-22 14:32:20|2585.73|2577.73|2585.7|2577.7|2585.73|2577.73|2584.6|2576.6|26
1619101950000|2021-04-22 14:32:30|2585.69|2577.69|2584.96|2576.96|2585.76|2577.76|2584.5|2576.5|27
1619101960000|2021-04-22 14:32:40|2584.97|2576.97|2584.22|2576.22|2584.97|2576.97|2584.22|2576.22|26
1619101970000|2021-04-22 14:32:50|2584.28|2576.28|2586.66|2578.66|2587.04|2579.04|2584.28|2576.28|24
1619101980000|2021-04-22 14:33:00|2586.62|2578.62|2585.54|2577.54|2586.62|2578.62|2585.54|2577.54|24
1619101990000|2021-04-22 14:33:10|2585.42|2577.42|2586.08|2578.08|2586.08|2578.08|2585.26|2577.26|24
1619102000000|2021-04-22 14:33:20|2586.06|2578.06|2585.95|2577.95|2586.06|2578.06|2585.82|2577.82|21
1619102010000|2021-04-22 14:33:30|2585.94|2577.94|2585.57|2577.57|2585.97|2577.97|2585.13|2577.13|24
1619102020000|2021-04-22 14:33:40|2585.58|2577.58|2585.38|2577.38|2585.65|2577.65|2585.38|2577.38|25
1619102030000|2021-04-22 14:33:50|2585.43|2577.43|2585.8|2577.8|2586.21|2578.21|2585.38|2577.38|23
1619102040000|2021-04-22 14:34:00|2585.84|2577.84|2584.41|2576.41|2586.23|2578.23|2584.38|2576.38|26
1619102050000|2021-04-22 14:34:10|2584.36|2576.36|2585.45|2577.45|2585.72|2577.72|2584.12|2576.12|25
1619102060000|2021-04-22 14:34:20|2585.35|2577.35|2583.32|2575.32|2585.35|2577.35|2583.32|2575.32|25
1619102070000|2021-04-22 14:34:30|2583.31|2575.31|2581.72|2573.72|2583.31|2575.31|2581.66|2573.66|28
1619102080000|2021-04-22 14:34:40|2581.43|2573.43|2580.82|2572.82|2581.55|2573.55|2580.78|2572.78|24
1619102090000|2021-04-22 14:34:50|2580.68|2572.68|2579.9|2571.9|2580.68|2572.68|2579.56|2571.56|26
1619102100000|2021-04-22 14:35:00|2579.85|2571.85|2581.92|2573.92|2581.97|2573.97|2579.84|2571.84|25
1619102110000|2021-04-22 14:35:10|2581.81|2573.81|2583.6|2575.6|2583.86|2575.86|2581.81|2573.81|28
1619102120000|2021-04-22 14:35:20|2583.67|2575.67|2581.8|2573.8|2584.04|2576.04|2581.61|2573.61|24
1619102130000|2021-04-22 14:35:30|2581.85|2573.85|2580.7|2572.7|2582.51|2574.51|2580.56|2572.56|25
1619102140000|2021-04-22 14:35:40|2580.79|2572.79|2579.4|2571.4|2581.22|2573.22|2579.32|2571.32|24
1619102150000|2021-04-22 14:35:50|2579.36|2571.36|2575.79|2567.79|2579.36|2571.36|2575.79|2567.79|26
1619102160000|2021-04-22 14:36:00|2575.84|2567.84|2575.36|2567.36|2575.84|2567.84|2574.31|2566.31|25
1619102170000|2021-04-22 14:36:10|2575.62|2567.62|2573.29|2565.29|2575.94|2567.94|2573.29|2565.29|26
1619102180000|2021-04-22 14:36:20|2573.3|2565.3|2573.87|2565.87|2574.04|2566.04|2573.25|2565.25|28
1619102190000|2021-04-22 14:36:30|2573.68|2565.68|2573.96|2565.96|2575.15|2567.15|2573.68|2565.68|25
1619102200000|2021-04-22 14:36:40|2573.75|2565.75|2574.09|2566.09|2574.33|2566.33|2573.71|2565.71|25
1619102210000|2021-04-22 14:36:50|2574.13|2566.13|2577.08|2569.08|2577.18|2569.18|2573.93|2565.93|23
1619102220000|2021-04-22 14:37:00|2577.06|2569.06|2579.67|2571.67|2579.67|2571.67|2576.56|2568.56|28
1619102230000|2021-04-22 14:37:10|2579.99|2571.99|2578.46|2570.46|2579.99|2571.99|2578.15|2570.15|29
1619102240000|2021-04-22 14:37:20|2578.51|2570.51|2579.62|2571.62|2580.22|2572.22|2578.44|2570.44|25
1619102250000|2021-04-22 14:37:30|2579.7|2571.7|2577.11|2569.11|2580.2|2572.2|2577.11|2569.11|25
1619102260000|2021-04-22 14:37:40|2577.19|2569.19|2580.26|2572.26|2580.26|2572.26|2576.95|2568.95|25
1619102270000|2021-04-22 14:37:50|2580.11|2572.11|2580.87|2572.87|2580.87|2572.87|2579.78|2571.78|26
1619102280000|2021-04-22 14:38:00|2580.6|2572.6|2580.99|2572.99|2581.16|2573.16|2580.6|2572.6|23
1619102290000|2021-04-22 14:38:10|2580.94|2572.94|2584.74|2576.74|2584.74|2576.74|2580.94|2572.94|27
1619102300000|2021-04-22 14:38:20|2584.76|2576.76|2585.38|2577.38|2586.08|2578.08|2584.44|2576.44|26
1619102310000|2021-04-22 14:38:30|2585.56|2577.56|2585.62|2577.62|2585.75|2577.75|2584.94|2576.94|29
1619102320000|2021-04-22 14:38:40|2585.59|2577.59|2585.78|2577.78|2585.78|2577.78|2585.25|2577.25|24
1619102330000|2021-04-22 14:38:50|2586.29|2578.29|2585.53|2577.53|2586.6|2578.6|2585.53|2577.53|24
1619102340000|2021-04-22 14:39:00|2585.38|2577.38|2586.28|2578.28|2586.28|2578.28|2584.18|2576.18|26
1619102350000|2021-04-22 14:39:10|2586.27|2578.27|2585.93|2577.93|2586.7|2578.7|2585.73|2577.73|27
1619102360000|2021-04-22 14:39:20|2586.01|2578.01|2586.31|2578.31|2586.49|2578.49|2585.97|2577.97|24
1619102370000|2021-04-22 14:39:30|2586.24|2578.24|2585.22|2577.22|2586.24|2578.24|2584.73|2576.73|25
1619102380000|2021-04-22 14:39:40|2585.86|2577.86|2584.69|2576.69|2586.1|2578.1|2584.64|2576.64|27
1619102390000|2021-04-22 14:39:50|2584.63|2576.63|2584.61|2576.61|2584.73|2576.73|2584.28|2576.28|26
1619102400000|2021-04-22 14:40:00|2584.57|2576.57|2586.68|2578.68|2586.91|2578.91|2584.54|2576.54|27
1619102410000|2021-04-22 14:40:10|2586.66|2578.66|2587.27|2579.27|2587.57|2579.57|2586.48|2578.48|21
1619102420000|2021-04-22 14:40:20|2587.36|2579.36|2585.45|2577.45|2587.47|2579.47|2585.45|2577.45|28
1619102430000|2021-04-22 14:40:30|2585.38|2577.38|2587.55|2579.55|2587.55|2579.55|2585.38|2577.38|26
1619102440000|2021-04-22 14:40:40|2587.2|2579.2|2587.53|2579.53|2587.64|2579.64|2587.2|2579.2|23
1619102450000|2021-04-22 14:40:50|2587.71|2579.71|2589.51|2581.51|2590.04|2582.04|2587.61|2579.61|27
1619102460000|2021-04-22 14:41:00|2589.5|2581.5|2592.19|2584.19|2592.19|2584.19|2589.5|2581.5|24
1619102470000|2021-04-22 14:41:10|2591.93|2583.93|2592.31|2584.31|2592.31|2584.31|2590.97|2582.97|27
1619102480000|2021-04-22 14:41:20|2592.32|2584.32|2592.57|2584.57|2592.68|2584.68|2592.29|2584.29|23
1619102490000|2021-04-22 14:41:30|2592.48|2584.48|2591.37|2583.37|2592.83|2584.83|2591.37|2583.37|23
1619102500000|2021-04-22 14:41:40|2591.47|2583.47|2591.33|2583.33|2591.69|2583.69|2589.7|2581.7|26
1619102510000|2021-04-22 14:41:50|2591.39|2583.39|2590.6|2582.6|2591.63|2583.63|2590.6|2582.6|29
1619102520000|2021-04-22 14:42:00|2590.52|2582.52|2588.37|2580.37|2590.52|2582.52|2588.37|2580.37|27
1619102530000|2021-04-22 14:42:10|2589.21|2581.21|2587.48|2579.48|2589.42|2581.42|2587.47|2579.47|26
1619102540000|2021-04-22 14:42:20|2587.55|2579.55|2588.73|2580.73|2589.14|2581.14|2587.55|2579.55|29
1619102550000|2021-04-22 14:42:30|2588.68|2580.68|2586.93|2578.93|2589.64|2581.64|2586.78|2578.78|26
1619102560000|2021-04-22 14:42:40|2586.91|2578.91|2583.94|2575.94|2586.91|2578.91|2583.94|2575.94|28
1619102570000|2021-04-22 14:42:50|2583.81|2575.81|2583.03|2575.03|2584.12|2576.12|2582.99|2574.99|28
1619102580000|2021-04-22 14:43:00|2583|2575|2581.58|2573.58|2583|2575|2581.24|2573.24|28
1619102590000|2021-04-22 14:43:10|2581.56|2573.56|2580.87|2572.87|2581.77|2573.77|2580.87|2572.87|28
1619102600000|2021-04-22 14:43:20|2580.9|2572.9|2583.08|2575.08|2583.18|2575.18|2580.9|2572.9|26
1619102610000|2021-04-22 14:43:30|2582.99|2574.99|2581.36|2573.36|2583.37|2575.37|2581.34|2573.34|29
1619102620000|2021-04-22 14:43:40|2581.39|2573.39|2580.48|2572.48|2581.45|2573.45|2580.2|2572.2|26
1619102630000|2021-04-22 14:43:50|2580.47|2572.47|2580.54|2572.54|2580.54|2572.54|2579.88|2571.88|26
1619102640000|2021-04-22 14:44:00|2580.65|2572.65|2581.58|2573.58|2581.58|2573.58|2579.96|2571.96|26
1619102650000|2021-04-22 14:44:10|2581.37|2573.37|2582.46|2574.46|2583.29|2575.29|2581.37|2573.37|28
1619102660000|2021-04-22 14:44:20|2582.88|2574.88|2584.25|2576.25|2584.25|2576.25|2582.86|2574.86|20
1619102670000|2021-04-22 14:44:30|2584.31|2576.31|2583.59|2575.59|2584.52|2576.52|2583.55|2575.55|28
1619102680000|2021-04-22 14:44:40|2583.54|2575.54|2582.2|2574.2|2583.56|2575.56|2582.16|2574.16|24
1619102690000|2021-04-22 14:44:50|2582.21|2574.21|2584.28|2576.28|2584.28|2576.28|2582.21|2574.21|27
1619102700000|2021-04-22 14:45:00|2584|2576|2588.4|2580.4|2588.4|2580.4|2584|2576|26
1619102710000|2021-04-22 14:45:10|2588.91|2580.91|2587.46|2579.46|2589.49|2581.49|2586.32|2578.32|28
1619102720000|2021-04-22 14:45:20|2587.51|2579.51|2588.03|2580.03|2588.87|2580.87|2587.5|2579.5|28
1619102730000|2021-04-22 14:45:30|2588.05|2580.05|2589.25|2581.25|2589.38|2581.38|2587.37|2579.37|28
1619102740000|2021-04-22 14:45:40|2589.13|2581.13|2587.35|2579.35|2589.13|2581.13|2587.35|2579.35|26
1619102750000|2021-04-22 14:45:50|2587.04|2579.04|2586.57|2578.57|2587.24|2579.24|2586.31|2578.31|28
1619102760000|2021-04-22 14:46:00|2586.69|2578.69|2588.65|2580.65|2588.65|2580.65|2586.53|2578.53|26
1619102770000|2021-04-22 14:46:10|2588.86|2580.86|2585.98|2577.98|2588.86|2580.86|2585.96|2577.96|25
1619102780000|2021-04-22 14:46:20|2585.93|2577.93|2584.53|2576.53|2586|2578|2584.53|2576.53|27
1619102790000|2021-04-22 14:46:30|2584.39|2576.39|2584.42|2576.42|2584.51|2576.51|2583.43|2575.43|25
1619102800000|2021-04-22 14:46:40|2584.44|2576.44|2585.09|2577.09|2585.11|2577.11|2584.44|2576.44|26
1619102810000|2021-04-22 14:46:50|2585.27|2577.27|2584.07|2576.07|2585.72|2577.72|2584.07|2576.07|25
1619102820000|2021-04-22 14:47:00|2583.87|2575.87|2582.59|2574.59|2583.88|2575.88|2582.53|2574.53|26
1619102830000|2021-04-22 14:47:10|2582.55|2574.55|2583.66|2575.66|2584.05|2576.05|2582.55|2574.55|25
1619102840000|2021-04-22 14:47:20|2583.86|2575.86|2583.23|2575.23|2584.16|2576.16|2583.23|2575.23|28
1619102850000|2021-04-22 14:47:30|2583.21|2575.21|2583.14|2575.14|2583.32|2575.32|2582.15|2574.15|29
1619102860000|2021-04-22 14:47:40|2583.12|2575.12|2584.97|2576.97|2584.97|2576.97|2583.12|2575.12|24
1619102870000|2021-04-22 14:47:50|2585.05|2577.05|2585.71|2577.71|2586.05|2578.05|2585.05|2577.05|24
1619102880000|2021-04-22 14:48:00|2585.88|2577.88|2586.06|2578.06|2586.45|2578.45|2585.53|2577.53|25
1619102890000|2021-04-22 14:48:10|2586.07|2578.07|2586.03|2578.03|2586.76|2578.76|2585.94|2577.94|22
1619102900000|2021-04-22 14:48:20|2586.51|2578.51|2587.68|2579.68|2587.83|2579.83|2586.51|2578.51|26
1619102910000|2021-04-22 14:48:30|2587.73|2579.73|2588.61|2580.61|2588.71|2580.71|2587.28|2579.28|25
1619102920000|2021-04-22 14:48:40|2588.68|2580.68|2588.21|2580.21|2588.88|2580.88|2587.43|2579.43|26
1619102930000|2021-04-22 14:48:50|2588.64|2580.64|2591.6|2583.6|2591.76|2583.76|2588.6|2580.6|27
1619102940000|2021-04-22 14:49:00|2591.54|2583.54|2591.48|2583.48|2591.58|2583.58|2590.63|2582.63|26
1619102950000|2021-04-22 14:49:10|2591.43|2583.43|2590.31|2582.31|2591.47|2583.47|2590.2|2582.2|23
1619102960000|2021-04-22 14:49:20|2590.11|2582.11|2590.03|2582.03|2590.79|2582.79|2589.59|2581.59|25
1619102970000|2021-04-22 14:49:30|2590.07|2582.07|2592.85|2584.85|2592.85|2584.85|2590.04|2582.04|28
1619102980000|2021-04-22 14:49:40|2592.89|2584.89|2593.89|2585.89|2594.63|2586.63|2592.77|2584.77|28
1619102990000|2021-04-22 14:49:50|2593.9|2585.9|2593.21|2585.21|2594.43|2586.43|2593.21|2585.21|25
1619103000000|2021-04-22 14:50:00|2592.98|2584.98|2594.99|2586.99|2595.01|2587.01|2592.98|2584.98|29
1619103010000|2021-04-22 14:50:10|2594.98|2586.98|2595.78|2587.78|2595.78|2587.78|2594.98|2586.98|28
1619103020000|2021-04-22 14:50:20|2595.83|2587.83|2597.54|2589.54|2597.54|2589.54|2595.83|2587.83|28
1619103030000|2021-04-22 14:50:30|2597.6|2589.6|2597.69|2589.69|2597.97|2589.97|2597.35|2589.35|23
1619103040000|2021-04-22 14:50:40|2597.62|2589.62|2597.94|2589.94|2597.94|2589.94|2597.49|2589.49|22
1619103050000|2021-04-22 14:50:50|2597.89|2589.89|2597.92|2589.92|2598.07|2590.07|2597.89|2589.89|17
1619103060000|2021-04-22 14:51:00|2597.91|2589.91|2596.6|2588.6|2598.06|2590.06|2595.91|2587.91|25
1619103070000|2021-04-22 14:51:10|2596.65|2588.65|2596.69|2588.69|2596.91|2588.91|2596.21|2588.21|26
1619103080000|2021-04-22 14:51:20|2596.79|2588.79|2597.86|2589.86|2597.93|2589.93|2596.79|2588.79|19
1619103090000|2021-04-22 14:51:30|2597.87|2589.87|2598.57|2590.57|2598.7|2590.7|2597.85|2589.85|21
1619103100000|2021-04-22 14:51:40|2598.59|2590.59|2599.64|2591.64|2599.93|2591.93|2598.59|2590.59|25
1619103110000|2021-04-22 14:51:50|2599.71|2591.71|2599.93|2591.93|2600.07|2592.07|2599.51|2591.51|25
1619103120000|2021-04-22 14:52:00|2599.92|2591.92|2602.08|2594.08|2602.11|2594.11|2599.68|2591.68|23
1619103130000|2021-04-22 14:52:10|2602.1|2594.1|2602.91|2594.91|2603.12|2595.12|2602.09|2594.09|27
1619103140000|2021-04-22 14:52:20|2602.82|2594.82|2602.98|2594.98|2603.15|2595.15|2602.46|2594.46|25
1619103150000|2021-04-22 14:52:30|2602.97|2594.97|2603.3|2595.3|2603.38|2595.38|2602.48|2594.48|16
1619103160000|2021-04-22 14:52:40|2603.07|2595.07|2599.23|2591.23|2603.28|2595.28|2596.96|2588.96|28
1619103170000|2021-04-22 14:52:50|2599.6|2591.6|2602.73|2594.73|2602.73|2594.73|2599.36|2591.36|28
1619103180000|2021-04-22 14:53:00|2602.63|2594.63|2603.32|2595.32|2603.34|2595.34|2602.54|2594.54|20
1619103190000|2021-04-22 14:53:10|2603.33|2595.33|2602.73|2594.73|2603.37|2595.37|2602.27|2594.27|23
1619103200000|2021-04-22 14:53:20|2602.86|2594.86|2603.08|2595.08|2603.35|2595.35|2602.84|2594.84|25
1619103210000|2021-04-22 14:53:30|2603|2595|2602.34|2594.34|2603.03|2595.03|2601.35|2593.35|29
1619103220000|2021-04-22 14:53:40|2602.31|2594.31|2602.5|2594.5|2602.57|2594.57|2601.36|2593.36|27
1619103230000|2021-04-22 14:53:50|2602.54|2594.54|2602.67|2594.67|2602.85|2594.85|2602.35|2594.35|26
1619103240000|2021-04-22 14:54:00|2602.78|2594.78|2603.69|2595.69|2603.79|2595.79|2602.75|2594.75|19
1619103250000|2021-04-22 14:54:10|2603.71|2595.71|2602.81|2594.81|2603.96|2595.96|2602.81|2594.81|17
1619103260000|2021-04-22 14:54:20|2602.59|2594.59|2603.82|2595.82|2603.82|2595.82|2602.59|2594.59|26
1619103270000|2021-04-22 14:54:30|2603.84|2595.84|2603.21|2595.21|2604.04|2596.04|2603.17|2595.17|17
1619103280000|2021-04-22 14:54:40|2603.23|2595.23|2603.23|2595.23|2603.47|2595.47|2603.09|2595.09|26
1619103290000|2021-04-22 14:54:50|2603.15|2595.15|2602.79|2594.79|2603.36|2595.36|2602.7|2594.7|26
1619103300000|2021-04-22 14:55:00|2602.48|2594.48|2603.54|2595.54|2603.54|2595.54|2602.03|2594.03|25
1619103310000|2021-04-22 14:55:10|2603.59|2595.59|2608.67|2600.67|2609.86|2601.86|2603.59|2595.59|28
1619103320000|2021-04-22 14:55:20|2608.77|2600.77|2608.32|2600.32|2609.04|2601.04|2608.21|2600.21|27
1619103330000|2021-04-22 14:55:30|2608.33|2600.33|2608.82|2600.82|2610.14|2602.14|2608.33|2600.33|29
1619103340000|2021-04-22 14:55:40|2608.83|2600.83|2607.77|2599.77|2609.23|2601.23|2607.72|2599.72|27
1619103350000|2021-04-22 14:55:50|2607.75|2599.75|2610.12|2602.12|2610.12|2602.12|2607.75|2599.75|25
1619103360000|2021-04-22 14:56:00|2610.36|2602.36|2610.99|2602.99|2611.15|2603.15|2610.11|2602.11|27
1619103370000|2021-04-22 14:56:10|2611.04|2603.04|2610.19|2602.19|2611.14|2603.14|2610.19|2602.19|27
1619103380000|2021-04-22 14:56:20|2609.95|2601.95|2607.49|2599.49|2610.41|2602.41|2607.49|2599.49|29
1619103390000|2021-04-22 14:56:30|2607.28|2599.28|2604.54|2596.54|2607.28|2599.28|2604.54|2596.54|29
1619103400000|2021-04-22 14:56:40|2604.58|2596.58|2606.27|2598.27|2606.27|2598.27|2604.23|2596.23|27
1619103410000|2021-04-22 14:56:50|2606.24|2598.24|2605.96|2597.96|2607.05|2599.05|2605.84|2597.84|27
1619103420000|2021-04-22 14:57:00|2605.75|2597.75|2603.84|2595.84|2605.75|2597.75|2602.86|2594.86|26
1619103430000|2021-04-22 14:57:10|2603.83|2595.83|2605.85|2597.85|2605.94|2597.94|2603.83|2595.83|27
1619103440000|2021-04-22 14:57:20|2605.87|2597.87|2603.32|2595.32|2605.96|2597.96|2603.23|2595.23|26
1619103450000|2021-04-22 14:57:30|2602.92|2594.92|2601.85|2593.85|2603.25|2595.25|2601.78|2593.78|28
1619103460000|2021-04-22 14:57:40|2601.8|2593.8|2601.8|2593.8|2601.93|2593.93|2601.75|2593.75|23
1619103470000|2021-04-22 14:57:50|2601.54|2593.54|2602.07|2594.07|2602.29|2594.29|2601.49|2593.49|28
1619103480000|2021-04-22 14:58:00|2602.18|2594.18|2603.95|2595.95|2604.76|2596.76|2602.18|2594.18|28
1619103490000|2021-04-22 14:58:10|2603.78|2595.78|2603.37|2595.37|2604.19|2596.19|2603.3|2595.3|28
1619103500000|2021-04-22 14:58:20|2603.38|2595.38|2602.53|2594.53|2603.45|2595.45|2602.34|2594.34|27
1619103510000|2021-04-22 14:58:30|2602.87|2594.87|2603|2595|2603.92|2595.92|2602.84|2594.84|26
1619103520000|2021-04-22 14:58:40|2603.12|2595.12|2604.08|2596.08|2604.17|2596.17|2603.12|2595.12|24
1619103530000|2021-04-22 14:58:50|2604.14|2596.14|2603.56|2595.56|2604.17|2596.17|2602.35|2594.35|26
1619103540000|2021-04-22 14:59:00|2603.54|2595.54|2604.95|2596.95|2604.95|2596.95|2603.35|2595.35|22
1619103550000|2021-04-22 14:59:10|2604.62|2596.62|2604.03|2596.03|2605.03|2597.03|2603.88|2595.88|29
1619103560000|2021-04-22 14:59:20|2603.57|2595.57|2604.95|2596.95|2605.07|2597.07|2603.54|2595.54|27
1619103570000|2021-04-22 14:59:30|2605.05|2597.05|2604.51|2596.51|2605.32|2597.32|2604.51|2596.51|26
1619103580000|2021-04-22 14:59:40|2604.37|2596.37|2606.98|2598.98|2607.24|2599.24|2604.22|2596.22|28
1619103590000|2021-04-22 14:59:50|2606.5|2598.5|2604.9|2596.9|2606.5|2598.5|2604.72|2596.72|28
1619103600000|2021-04-22 15:00:00|2605.07|2597.07|2609.23|2601.23|2609.38|2601.38|2605.07|2597.07|28
1619103610000|2021-04-22 15:00:10|2609.25|2601.25|2610.77|2602.77|2610.77|2602.77|2609.21|2601.21|27
1619103620000|2021-04-22 15:00:20|2611.09|2603.09|2610.86|2602.86|2612.05|2604.05|2610.7|2602.7|26
1619103630000|2021-04-22 15:00:30|2610.95|2602.95|2608.16|2600.16|2611.49|2603.49|2608.16|2600.16|28
1619103640000|2021-04-22 15:00:40|2608.18|2600.18|2607.1|2599.1|2608.55|2600.55|2607.1|2599.1|28
1619103650000|2021-04-22 15:00:50|2607.01|2599.01|2609.82|2601.82|2610.26|2602.26|2605.78|2597.78|28
1619103660000|2021-04-22 15:01:00|2609.68|2601.68|2607.49|2599.49|2610.01|2602.01|2607.49|2599.49|29
1619103670000|2021-04-22 15:01:10|2607.47|2599.47|2606.52|2598.52|2607.73|2599.73|2606.4|2598.4|25
1619103680000|2021-04-22 15:01:20|2606.51|2598.51|2605.41|2597.41|2606.51|2598.51|2605.38|2597.38|26
1619103690000|2021-04-22 15:01:30|2605.39|2597.39|2603.87|2595.87|2605.39|2597.39|2603.77|2595.77|25
1619103700000|2021-04-22 15:01:40|2603.82|2595.82|2602.24|2594.24|2603.98|2595.98|2602.24|2594.24|25
1619103710000|2021-04-22 15:01:50|2601.97|2593.97|2601.64|2593.64|2601.97|2593.97|2601.52|2593.52|26
1619103720000|2021-04-22 15:02:00|2601.69|2593.69|2603.33|2595.33|2604.35|2596.35|2601.69|2593.69|27
1619103730000|2021-04-22 15:02:10|2603.07|2595.07|2601.55|2593.55|2603.11|2595.11|2601.55|2593.55|25
1619103740000|2021-04-22 15:02:20|2601.49|2593.49|2600|2592|2601.49|2593.49|2599.48|2591.48|27
1619103750000|2021-04-22 15:02:30|2600.1|2592.1|2597.73|2589.73|2600.15|2592.15|2597.73|2589.73|22
1619103760000|2021-04-22 15:02:40|2598.04|2590.04|2598.76|2590.76|2598.76|2590.76|2597.28|2589.28|26
1619103770000|2021-04-22 15:02:50|2599.07|2591.07|2600.64|2592.64|2600.99|2592.99|2599.07|2591.07|27
1619103780000|2021-04-22 15:03:00|2600.75|2592.75|2599.76|2591.76|2600.75|2592.75|2598.78|2590.78|29
1619103790000|2021-04-22 15:03:10|2599.69|2591.69|2599.61|2591.61|2599.76|2591.76|2598.93|2590.93|26
1619103800000|2021-04-22 15:03:20|2600.37|2592.37|2601.57|2593.57|2601.57|2593.57|2599.66|2591.66|27
1619103810000|2021-04-22 15:03:30|2601.87|2593.87|2601.96|2593.96|2602.45|2594.45|2601.24|2593.24|28
1619103820000|2021-04-22 15:03:40|2601.88|2593.88|2601.49|2593.49|2602.3|2594.3|2601.49|2593.49|28
1619103830000|2021-04-22 15:03:50|2601.47|2593.47|2600.38|2592.38|2601.9|2593.9|2600.24|2592.24|25
1619103840000|2021-04-22 15:04:00|2600.75|2592.75|2600.73|2592.73|2601.02|2593.02|2599.98|2591.98|26
1619103850000|2021-04-22 15:04:10|2600.94|2592.94|2600.75|2592.75|2601.5|2593.5|2600.64|2592.64|24
1619103860000|2021-04-22 15:04:20|2600.92|2592.92|2601.86|2593.86|2601.94|2593.94|2600.73|2592.73|25
1619103870000|2021-04-22 15:04:30|2602.03|2594.03|2602.39|2594.39|2602.85|2594.85|2601.92|2593.92|27
1619103880000|2021-04-22 15:04:40|2602.25|2594.25|2600.57|2592.57|2602.36|2594.36|2600.57|2592.57|23
1619103890000|2021-04-22 15:04:50|2600.68|2592.68|2602.63|2594.63|2602.92|2594.92|2600.16|2592.16|24
1619103900000|2021-04-22 15:05:00|2602.79|2594.79|2600.62|2592.62|2602.82|2594.82|2600.62|2592.62|23
1619103910000|2021-04-22 15:05:10|2600.39|2592.39|2597.61|2589.61|2600.69|2592.69|2597.61|2589.61|27
1619103920000|2021-04-22 15:05:20|2597.47|2589.47|2597.35|2589.35|2598.19|2590.19|2596.99|2588.99|27
1619103930000|2021-04-22 15:05:30|2597.18|2589.18|2595.66|2587.66|2597.18|2589.18|2595.64|2587.64|24
1619103940000|2021-04-22 15:05:40|2595.54|2587.54|2594.89|2586.89|2595.54|2587.54|2594.89|2586.89|28
1619103950000|2021-04-22 15:05:50|2594.91|2586.91|2595.96|2587.96|2596.11|2588.11|2594.88|2586.88|25
1619103960000|2021-04-22 15:06:00|2596|2588|2597.7|2589.7|2597.78|2589.78|2595.92|2587.92|27
1619103970000|2021-04-22 15:06:10|2597.73|2589.73|2596.24|2588.24|2598.23|2590.23|2596.24|2588.24|24
1619103980000|2021-04-22 15:06:20|2596.23|2588.23|2595.94|2587.94|2596.23|2588.23|2595.8|2587.8|25
1619103990000|2021-04-22 15:06:30|2595.93|2587.93|2596.41|2588.41|2596.41|2588.41|2595.79|2587.79|23
1619104000000|2021-04-22 15:06:40|2596.36|2588.36|2597.38|2589.38|2597.38|2589.38|2596.18|2588.18|21
1619104010000|2021-04-22 15:06:50|2597.32|2589.32|2597.83|2589.83|2597.83|2589.83|2597.14|2589.14|18
1619104020000|2021-04-22 15:07:00|2597.72|2589.72|2598.49|2590.49|2598.69|2590.69|2597.67|2589.67|23
1619104030000|2021-04-22 15:07:10|2598.4|2590.4|2600.78|2592.78|2600.78|2592.78|2598.34|2590.34|26
1619104040000|2021-04-22 15:07:20|2600.8|2592.8|2598.73|2590.73|2600.9|2592.9|2598.46|2590.46|26
1619104050000|2021-04-22 15:07:30|2598.75|2590.75|2597.14|2589.14|2598.75|2590.75|2597.14|2589.14|22
1619104060000|2021-04-22 15:07:40|2597.09|2589.09|2595.69|2587.69|2597.09|2589.09|2595.67|2587.67|23
1619104070000|2021-04-22 15:07:50|2595.75|2587.75|2599.59|2591.59|2599.59|2591.59|2595.68|2587.68|21
1619104080000|2021-04-22 15:08:00|2599.58|2591.58|2598.37|2590.37|2599.97|2591.97|2598.37|2590.37|25
1619104090000|2021-04-22 15:08:10|2598.06|2590.06|2597.36|2589.36|2598.06|2590.06|2596.99|2588.99|28
1619104100000|2021-04-22 15:08:20|2597.38|2589.38|2597.36|2589.36|2597.96|2589.96|2597.28|2589.28|29
1619104110000|2021-04-22 15:08:30|2597.41|2589.41|2597.36|2589.36|2597.41|2589.41|2596.82|2588.82|26
1619104120000|2021-04-22 15:08:40|2597.3|2589.3|2597.27|2589.27|2597.37|2589.37|2597.16|2589.16|20
1619104130000|2021-04-22 15:08:50|2597.38|2589.38|2599.05|2591.05|2599.96|2591.96|2597.32|2589.32|23
1619104140000|2021-04-22 15:09:00|2599.22|2591.22|2598.19|2590.19|2599.56|2591.56|2597.82|2589.82|21
1619104150000|2021-04-22 15:09:10|2597.93|2589.93|2598.01|2590.01|2598.01|2590.01|2597.39|2589.39|22
1619104160000|2021-04-22 15:09:20|2598.18|2590.18|2599.07|2591.07|2599.19|2591.19|2598.18|2590.18|27
1619104170000|2021-04-22 15:09:30|2599.1|2591.1|2599.6|2591.6|2599.65|2591.65|2599.03|2591.03|16
1619104180000|2021-04-22 15:09:40|2599.56|2591.56|2597.65|2589.65|2599.56|2591.56|2597.65|2589.65|25
1619104190000|2021-04-22 15:09:50|2597.64|2589.64|2598.11|2590.11|2598.11|2590.11|2597.57|2589.57|23
1619104200000|2021-04-22 15:10:00|2598.06|2590.06|2597.88|2589.88|2599.2|2591.2|2597.58|2589.58|28
1619104210000|2021-04-22 15:10:10|2597.96|2589.96|2600.6|2592.6|2600.84|2592.84|2597.92|2589.92|28
1619104220000|2021-04-22 15:10:20|2600.64|2592.64|2600.25|2592.25|2600.64|2592.64|2599.45|2591.45|27
1619104230000|2021-04-22 15:10:30|2599.88|2591.88|2598.56|2590.56|2599.88|2591.88|2598.56|2590.56|24
1619104240000|2021-04-22 15:10:40|2598.59|2590.59|2598.39|2590.39|2598.63|2590.63|2598.27|2590.27|26
1619104250000|2021-04-22 15:10:50|2598.4|2590.4|2598.8|2590.8|2598.81|2590.81|2598.2|2590.2|21
1619104260000|2021-04-22 15:11:00|2598.83|2590.83|2598.68|2590.68|2599.21|2591.21|2598.63|2590.63|23
1619104270000|2021-04-22 15:11:10|2598.62|2590.62|2598.1|2590.1|2598.62|2590.62|2598.05|2590.05|19
1619104280000|2021-04-22 15:11:20|2598.11|2590.11|2598.15|2590.15|2598.81|2590.81|2597.95|2589.95|19
1619104290000|2021-04-22 15:11:30|2598.01|2590.01|2595.93|2587.93|2598.07|2590.07|2595.92|2587.92|25
1619104300000|2021-04-22 15:11:40|2595.92|2587.92|2593.73|2585.73|2595.94|2587.94|2593.73|2585.73|24
1619104310000|2021-04-22 15:11:50|2593.62|2585.62|2591.62|2583.62|2593.62|2585.62|2590.43|2582.43|27
1619104320000|2021-04-22 15:12:00|2591.73|2583.73|2592.34|2584.34|2593.99|2585.99|2591.52|2583.52|28
1619104330000|2021-04-22 15:12:10|2592.09|2584.09|2592.05|2584.05|2592.09|2584.09|2591.69|2583.69|25
1619104340000|2021-04-22 15:12:20|2591.93|2583.93|2587.93|2579.93|2591.93|2583.93|2587.93|2579.93|26
1619104350000|2021-04-22 15:12:30|2588.15|2580.15|2586.63|2578.63|2588.15|2580.15|2586.2|2578.2|27
1619104360000|2021-04-22 15:12:40|2586.5|2578.5|2584.6|2576.6|2586.5|2578.5|2584.11|2576.11|28
1619104370000|2021-04-22 15:12:50|2584.44|2576.44|2582.48|2574.48|2584.7|2576.7|2582.48|2574.48|27
1619104380000|2021-04-22 15:13:00|2582.62|2574.62|2583.23|2575.23|2583.31|2575.31|2582.05|2574.05|29
1619104390000|2021-04-22 15:13:10|2583.83|2575.83|2587|2579|2587.05|2579.05|2583.8|2575.8|29
1619104400000|2021-04-22 15:13:20|2587.09|2579.09|2586.63|2578.63|2587.09|2579.09|2586.3|2578.3|26
1619104410000|2021-04-22 15:13:30|2586.74|2578.74|2586.7|2578.7|2587.48|2579.48|2586.7|2578.7|26
1619104420000|2021-04-22 15:13:40|2586.58|2578.58|2586.77|2578.77|2587.57|2579.57|2586.58|2578.58|24
1619104430000|2021-04-22 15:13:50|2586.88|2578.88|2587.08|2579.08|2587.95|2579.95|2586.18|2578.18|24
1619104440000|2021-04-22 15:14:00|2587.16|2579.16|2588.26|2580.26|2588.4|2580.4|2586.86|2578.86|21
1619104450000|2021-04-22 15:14:10|2588.27|2580.27|2591.96|2583.96|2591.96|2583.96|2588.27|2580.27|28
1619104460000|2021-04-22 15:14:20|2591.93|2583.93|2592.04|2584.04|2592.04|2584.04|2591.78|2583.78|26
1619104470000|2021-04-22 15:14:30|2592.1|2584.1|2589.95|2581.95|2592.14|2584.14|2589.74|2581.74|25
1619104480000|2021-04-22 15:14:40|2589.92|2581.92|2591.49|2583.49|2591.66|2583.66|2589.78|2581.78|28
1619104490000|2021-04-22 15:14:50|2591.54|2583.54|2592.02|2584.02|2592.19|2584.19|2591.32|2583.32|24
1619104500000|2021-04-22 15:15:00|2591.93|2583.93|2593.17|2585.17|2593.17|2585.17|2591.93|2583.93|22
1619104510000|2021-04-22 15:15:10|2593.13|2585.13|2593.36|2585.36|2593.52|2585.52|2593.09|2585.09|27
1619104520000|2021-04-22 15:15:20|2593.22|2585.22|2593.28|2585.28|2594.15|2586.15|2593.22|2585.22|26
1619104530000|2021-04-22 15:15:30|2593.1|2585.1|2592.01|2584.01|2593.1|2585.1|2591.77|2583.77|28
1619104540000|2021-04-22 15:15:40|2592.17|2584.17|2592.16|2584.16|2593|2585|2592.09|2584.09|25
1619104550000|2021-04-22 15:15:50|2592.14|2584.14|2592.53|2584.53|2592.59|2584.59|2592.13|2584.13|26
1619104560000|2021-04-22 15:16:00|2592.54|2584.54|2592.69|2584.69|2593.07|2585.07|2592.5|2584.5|27
1619104570000|2021-04-22 15:16:10|2592.8|2584.8|2593.32|2585.32|2594.41|2586.41|2592.8|2584.8|26
1619104580000|2021-04-22 15:16:20|2593.29|2585.29|2596.07|2588.07|2596.21|2588.21|2593.29|2585.29|25
1619104590000|2021-04-22 15:16:30|2595.84|2587.84|2594.89|2586.89|2596.79|2588.79|2594.89|2586.89|25
1619104600000|2021-04-22 15:16:40|2594.54|2586.54|2593.85|2585.85|2594.82|2586.82|2593.85|2585.85|28
1619104610000|2021-04-22 15:16:50|2593.87|2585.87|2593.59|2585.59|2594.74|2586.74|2593.59|2585.59|27
1619104620000|2021-04-22 15:17:00|2593.4|2585.4|2591.25|2583.25|2593.4|2585.4|2591.05|2583.05|27
1619104630000|2021-04-22 15:17:10|2591.28|2583.28|2592.5|2584.5|2592.56|2584.56|2591.07|2583.07|26
1619104640000|2021-04-22 15:17:20|2592.51|2584.51|2593.57|2585.57|2593.57|2585.57|2592.45|2584.45|27
1619104650000|2021-04-22 15:17:30|2593.91|2585.91|2592.86|2584.86|2594.01|2586.01|2592.69|2584.69|22
1619104660000|2021-04-22 15:17:40|2592.76|2584.76|2594.13|2586.13|2594.13|2586.13|2592.76|2584.76|27
1619104670000|2021-04-22 15:17:50|2594.36|2586.36|2594.85|2586.85|2594.96|2586.96|2594.33|2586.33|22
1619104680000|2021-04-22 15:18:00|2594.73|2586.73|2593.14|2585.14|2594.87|2586.87|2593.14|2585.14|25
1619104690000|2021-04-22 15:18:10|2593.2|2585.2|2591.69|2583.69|2593.6|2585.6|2591.57|2583.57|27
1619104700000|2021-04-22 15:18:20|2591.82|2583.82|2594.23|2586.23|2594.23|2586.23|2591.71|2583.71|29
1619104710000|2021-04-22 15:18:30|2593.89|2585.89|2593.93|2585.93|2594.44|2586.44|2593.76|2585.76|18
1619104720000|2021-04-22 15:18:40|2593.84|2585.84|2592.55|2584.55|2593.84|2585.84|2592.55|2584.55|22
1619104730000|2021-04-22 15:18:50|2592.42|2584.42|2592.02|2584.02|2592.42|2584.42|2592.01|2584.01|20
1619104740000|2021-04-22 15:19:00|2592.01|2584.01|2592.91|2584.91|2593.01|2585.01|2591.94|2583.94|21
1619104750000|2021-04-22 15:19:10|2593.16|2585.16|2592.76|2584.76|2593.61|2585.61|2592.76|2584.76|23
1619104760000|2021-04-22 15:19:20|2592.75|2584.75|2592.63|2584.63|2592.79|2584.79|2592.52|2584.52|23
1619104770000|2021-04-22 15:19:30|2592.64|2584.64|2591.69|2583.69|2592.65|2584.65|2591.6|2583.6|22
1619104780000|2021-04-22 15:19:40|2591.87|2583.87|2594.69|2586.69|2594.69|2586.69|2591.8|2583.8|28
1619104790000|2021-04-22 15:19:50|2594.46|2586.46|2592.8|2584.8|2594.94|2586.94|2592.53|2584.53|26
1619104800000|2021-04-22 15:20:00|2592.59|2584.59|2593.65|2585.65|2594|2586|2592.5|2584.5|27
1619104810000|2021-04-22 15:20:10|2593.56|2585.56|2594.01|2586.01|2594.49|2586.49|2593.4|2585.4|27
1619104820000|2021-04-22 15:20:20|2593.89|2585.89|2592.65|2584.65|2593.89|2585.89|2592.63|2584.63|27
1619104830000|2021-04-22 15:20:30|2592.59|2584.59|2591.95|2583.95|2592.59|2584.59|2591.82|2583.82|22
1619104840000|2021-04-22 15:20:40|2591.89|2583.89|2592.29|2584.29|2592.38|2584.38|2591.89|2583.89|22
1619104850000|2021-04-22 15:20:50|2592.28|2584.28|2592.19|2584.19|2592.28|2584.28|2592.06|2584.06|25
1619104860000|2021-04-22 15:21:00|2592.2|2584.2|2592|2584|2592.22|2584.22|2592|2584|15
1619104870000|2021-04-22 15:21:10|2592.03|2584.03|2589.63|2581.63|2592.08|2584.08|2589.59|2581.59|24
1619104880000|2021-04-22 15:21:20|2589.65|2581.65|2587.85|2579.85|2589.65|2581.65|2587.85|2579.85|26
1619104890000|2021-04-22 15:21:30|2587.84|2579.84|2587.87|2579.87|2588.13|2580.13|2587.6|2579.6|22
1619104900000|2021-04-22 15:21:40|2587.81|2579.81|2590.17|2582.17|2590.17|2582.17|2587.73|2579.73|24
1619104910000|2021-04-22 15:21:50|2590.47|2582.47|2588.91|2580.91|2591.08|2583.08|2588.91|2580.91|28
1619104920000|2021-04-22 15:22:00|2588.71|2580.71|2586.81|2578.81|2588.71|2580.71|2586.81|2578.81|25
1619104930000|2021-04-22 15:22:10|2586.8|2578.8|2585.94|2577.94|2586.81|2578.81|2585.86|2577.86|23
1619104940000|2021-04-22 15:22:20|2586.01|2578.01|2585.75|2577.75|2586.36|2578.36|2585.38|2577.38|21
1619104950000|2021-04-22 15:22:30|2585.84|2577.84|2586.45|2578.45|2586.46|2578.46|2585.83|2577.83|25
1619104960000|2021-04-22 15:22:40|2586.18|2578.18|2586.97|2578.97|2586.98|2578.98|2585.87|2577.87|20
1619104970000|2021-04-22 15:22:50|2586.98|2578.98|2584.96|2576.96|2587.27|2579.27|2584.96|2576.96|24
1619104980000|2021-04-22 15:23:00|2584.91|2576.91|2584.55|2576.55|2585.21|2577.21|2584.55|2576.55|24
1619104990000|2021-04-22 15:23:10|2584.58|2576.58|2584.65|2576.65|2584.75|2576.75|2584.09|2576.09|26
1619105000000|2021-04-22 15:23:20|2584.71|2576.71|2584.35|2576.35|2585.02|2577.02|2584.35|2576.35|24
1619105010000|2021-04-22 15:23:30|2583.75|2575.75|2582.99|2574.99|2583.96|2575.96|2582.85|2574.85|23
1619105020000|2021-04-22 15:23:40|2582.95|2574.95|2582.99|2574.99|2583.26|2575.26|2582.35|2574.35|27
1619105030000|2021-04-22 15:23:50|2582.96|2574.96|2581.53|2573.53|2582.96|2574.96|2581.53|2573.53|26
1619105040000|2021-04-22 15:24:00|2581.54|2573.54|2582.95|2574.95|2582.99|2574.99|2581.54|2573.54|22
1619105050000|2021-04-22 15:24:10|2582.93|2574.93|2584.03|2576.03|2584.03|2576.03|2582.82|2574.82|27
1619105060000|2021-04-22 15:24:20|2584.77|2576.77|2583.36|2575.36|2585.11|2577.11|2583.36|2575.36|28
1619105070000|2021-04-22 15:24:30|2583.28|2575.28|2582.23|2574.23|2583.28|2575.28|2582.11|2574.11|25
1619105080000|2021-04-22 15:24:40|2582.33|2574.33|2582.15|2574.15|2582.36|2574.36|2581.75|2573.75|24
1619105090000|2021-04-22 15:24:50|2581.71|2573.71|2581.46|2573.46|2581.84|2573.84|2581.46|2573.46|21
1619105100000|2021-04-22 15:25:00|2581.51|2573.51|2583.95|2575.95|2583.95|2575.95|2581.4|2573.4|27
1619105110000|2021-04-22 15:25:10|2583.93|2575.93|2584.02|2576.02|2584.93|2576.93|2583.93|2575.93|22
1619105120000|2021-04-22 15:25:20|2584.03|2576.03|2585.09|2577.09|2585.31|2577.31|2584.03|2576.03|25
1619105130000|2021-04-22 15:25:30|2585.2|2577.2|2588.15|2580.15|2588.15|2580.15|2585.07|2577.07|26
1619105140000|2021-04-22 15:25:40|2588|2580|2588.38|2580.38|2588.38|2580.38|2587.4|2579.4|27
1619105150000|2021-04-22 15:25:50|2588.39|2580.39|2587.67|2579.67|2588.93|2580.93|2586.3|2578.3|27
1619105160000|2021-04-22 15:26:00|2587.89|2579.89|2587.92|2579.92|2588.35|2580.35|2586.76|2578.76|25
1619105170000|2021-04-22 15:26:10|2587.56|2579.56|2586.64|2578.64|2587.56|2579.56|2586.61|2578.61|25
1619105180000|2021-04-22 15:26:20|2586.71|2578.71|2587.82|2579.82|2587.82|2579.82|2586.69|2578.69|24
1619105190000|2021-04-22 15:26:30|2588.13|2580.13|2587.18|2579.18|2588.37|2580.37|2587.18|2579.18|26
1619105200000|2021-04-22 15:26:40|2587.17|2579.17|2587.55|2579.55|2587.55|2579.55|2586.19|2578.19|27
1619105210000|2021-04-22 15:26:50|2587.46|2579.46|2589.3|2581.3|2589.69|2581.69|2587.46|2579.46|27
1619105220000|2021-04-22 15:27:00|2589.18|2581.18|2583.31|2575.31|2589.18|2581.18|2582.74|2574.74|28
1619105230000|2021-04-22 15:27:10|2583.15|2575.15|2584.56|2576.56|2584.6|2576.6|2582.66|2574.66|27
1619105240000|2021-04-22 15:27:20|2584.9|2576.9|2585.37|2577.37|2585.43|2577.43|2584.64|2576.64|27
1619105250000|2021-04-22 15:27:30|2585.31|2577.31|2584.46|2576.46|2585.32|2577.32|2584.17|2576.17|27
1619105260000|2021-04-22 15:27:40|2584.41|2576.41|2584.32|2576.32|2585.04|2577.04|2584.29|2576.29|19
1619105270000|2021-04-22 15:27:50|2584.34|2576.34|2584.37|2576.37|2584.64|2576.64|2584.05|2576.05|25
1619105280000|2021-04-22 15:28:00|2584.4|2576.4|2584.45|2576.45|2585.34|2577.34|2584.37|2576.37|23
1619105290000|2021-04-22 15:28:10|2584.43|2576.43|2585.11|2577.11|2585.11|2577.11|2584.23|2576.23|23
1619105300000|2021-04-22 15:28:20|2585.08|2577.08|2589.11|2581.11|2589.15|2581.15|2585.08|2577.08|27
1619105310000|2021-04-22 15:28:30|2589.05|2581.05|2586.78|2578.78|2589.05|2581.05|2586.78|2578.78|25
1619105320000|2021-04-22 15:28:40|2586.81|2578.81|2587.31|2579.31|2587.37|2579.37|2586.81|2578.81|23
1619105330000|2021-04-22 15:28:50|2587.32|2579.32|2587.26|2579.26|2588.61|2580.61|2587.26|2579.26|26
1619105340000|2021-04-22 15:29:00|2587.28|2579.28|2587.9|2579.9|2588.67|2580.67|2587.13|2579.13|27
1619105350000|2021-04-22 15:29:10|2587.92|2579.92|2588.61|2580.61|2588.61|2580.61|2587.81|2579.81|20
1619105360000|2021-04-22 15:29:20|2588.6|2580.6|2589.57|2581.57|2589.57|2581.57|2588.6|2580.6|23
1619105370000|2021-04-22 15:29:30|2589.17|2581.17|2588.95|2580.95|2589.31|2581.31|2588.95|2580.95|19
1619105380000|2021-04-22 15:29:40|2588.72|2580.72|2589.22|2581.22|2589.22|2581.22|2588.48|2580.48|24
1619105390000|2021-04-22 15:29:50|2589.28|2581.28|2588.57|2580.57|2589.28|2581.28|2588.44|2580.44|29
1619105400000|2021-04-22 15:30:00|2588.51|2580.51|2589.76|2581.76|2589.78|2581.78|2588.51|2580.51|23
1619105410000|2021-04-22 15:30:10|2589.75|2581.75|2590.47|2582.47|2590.54|2582.54|2589.63|2581.63|14
1619105420000|2021-04-22 15:30:20|2590.48|2582.48|2589.1|2581.1|2590.53|2582.53|2588.91|2580.91|15
1619105430000|2021-04-22 15:30:30|2589.11|2581.11|2588.89|2580.89|2589.23|2581.23|2588.77|2580.77|23
1619105440000|2021-04-22 15:30:40|2588.94|2580.94|2589.25|2581.25|2589.66|2581.66|2588.91|2580.91|25
1619105450000|2021-04-22 15:30:50|2588.93|2580.93|2588.47|2580.47|2588.95|2580.95|2588.37|2580.37|23
1619105460000|2021-04-22 15:31:00|2588.49|2580.49|2586.93|2578.93|2588.63|2580.63|2586.93|2578.93|26
1619105470000|2021-04-22 15:31:10|2586.78|2578.78|2586.69|2578.69|2586.78|2578.78|2586.63|2578.63|23
1619105480000|2021-04-22 15:31:20|2586.7|2578.7|2586.48|2578.48|2586.7|2578.7|2586.42|2578.42|23
1619105490000|2021-04-22 15:31:30|2586.47|2578.47|2586.13|2578.13|2586.47|2578.47|2586.03|2578.03|22
1619105500000|2021-04-22 15:31:40|2586.14|2578.14|2585.15|2577.15|2586.14|2578.14|2585.15|2577.15|23
1619105510000|2021-04-22 15:31:50|2585.14|2577.14|2584.29|2576.29|2585.14|2577.14|2584.27|2576.27|13
1619105520000|2021-04-22 15:32:00|2584.32|2576.32|2588.98|2580.98|2588.98|2580.98|2584.15|2576.15|28
1619105530000|2021-04-22 15:32:10|2589.32|2581.32|2589.52|2581.52|2590.25|2582.25|2589.32|2581.32|27
1619105540000|2021-04-22 15:32:20|2589.58|2581.58|2589.74|2581.74|2590.44|2582.44|2589.58|2581.58|23
1619105550000|2021-04-22 15:32:30|2589.77|2581.77|2590.76|2582.76|2590.76|2582.76|2589.77|2581.77|21
1619105560000|2021-04-22 15:32:40|2590.8|2582.8|2591.33|2583.33|2591.34|2583.34|2590.62|2582.62|24
1619105570000|2021-04-22 15:32:50|2591.34|2583.34|2593.19|2585.19|2593.21|2585.21|2591.34|2583.34|18
1619105580000|2021-04-22 15:33:00|2593.33|2585.33|2592.68|2584.68|2593.88|2585.88|2592.3|2584.3|26
1619105590000|2021-04-22 15:33:10|2592.63|2584.63|2594.35|2586.35|2594.4|2586.4|2592.63|2584.63|25
1619105600000|2021-04-22 15:33:20|2594.34|2586.34|2594.5|2586.5|2594.52|2586.52|2594.11|2586.11|23
1619105610000|2021-04-22 15:33:30|2594.57|2586.57|2594.39|2586.39|2594.74|2586.74|2594.33|2586.33|20
1619105620000|2021-04-22 15:33:40|2594.45|2586.45|2593.62|2585.62|2594.49|2586.49|2593.38|2585.38|26
1619105630000|2021-04-22 15:33:50|2593.91|2585.91|2594.56|2586.56|2594.56|2586.56|2593.6|2585.6|25
1619105640000|2021-04-22 15:34:00|2594.59|2586.59|2594.82|2586.82|2594.9|2586.9|2594.5|2586.5|23
1619105650000|2021-04-22 15:34:10|2594.65|2586.65|2593.99|2585.99|2594.66|2586.66|2593.91|2585.91|19
1619105660000|2021-04-22 15:34:20|2593.98|2585.98|2594.32|2586.32|2594.39|2586.39|2593.6|2585.6|22
1619105670000|2021-04-22 15:34:30|2594.38|2586.38|2594.68|2586.68|2594.95|2586.95|2594.38|2586.38|23
1619105680000|2021-04-22 15:34:40|2594.64|2586.64|2594.59|2586.59|2594.68|2586.68|2594.56|2586.56|22
1619105690000|2021-04-22 15:34:50|2594.58|2586.58|2594.64|2586.64|2594.81|2586.81|2594.44|2586.44|23
1619105700000|2021-04-22 15:35:00|2594.57|2586.57|2594.7|2586.7|2594.87|2586.87|2594.57|2586.57|20
1619105710000|2021-04-22 15:35:10|2594.56|2586.56|2594.79|2586.79|2594.79|2586.79|2594.15|2586.15|25
1619105720000|2021-04-22 15:35:20|2594.74|2586.74|2594.71|2586.71|2594.74|2586.74|2594.54|2586.54|19
1619105730000|2021-04-22 15:35:30|2594.63|2586.63|2593.85|2585.85|2594.74|2586.74|2593.85|2585.85|23
1619105740000|2021-04-22 15:35:40|2593.88|2585.88|2594.2|2586.2|2594.25|2586.25|2593.86|2585.86|24
1619105750000|2021-04-22 15:35:50|2594.21|2586.21|2593.89|2585.89|2594.23|2586.23|2593.88|2585.88|21
1619105760000|2021-04-22 15:36:00|2593.96|2585.96|2594.96|2586.96|2594.99|2586.99|2593.96|2585.96|24
1619105770000|2021-04-22 15:36:10|2594.82|2586.82|2594.95|2586.95|2595.25|2587.25|2594.67|2586.67|22
1619105780000|2021-04-22 15:36:20|2595.56|2587.56|2596.16|2588.16|2596.37|2588.37|2595.34|2587.34|23
1619105790000|2021-04-22 15:36:30|2596.15|2588.15|2594.47|2586.47|2596.2|2588.2|2594.47|2586.47|23
1619105800000|2021-04-22 15:36:40|2594.49|2586.49|2595.18|2587.18|2595.18|2587.18|2594.46|2586.46|20
1619105810000|2021-04-22 15:36:50|2595.17|2587.17|2595.91|2587.91|2596.03|2588.03|2595.17|2587.17|22
1619105820000|2021-04-22 15:37:00|2595.65|2587.65|2595.01|2587.01|2595.73|2587.73|2594.77|2586.77|25
1619105830000|2021-04-22 15:37:10|2595.1|2587.1|2595.71|2587.71|2595.96|2587.96|2594.94|2586.94|25
1619105840000|2021-04-22 15:37:20|2595.65|2587.65|2595.73|2587.73|2595.73|2587.73|2595.31|2587.31|27
1619105850000|2021-04-22 15:37:30|2595.76|2587.76|2595.04|2587.04|2595.92|2587.92|2594.99|2586.99|26
1619105860000|2021-04-22 15:37:40|2594.99|2586.99|2595.99|2587.99|2596.03|2588.03|2594.83|2586.83|20
1619105870000|2021-04-22 15:37:50|2596|2588|2595.79|2587.79|2596.25|2588.25|2595.06|2587.06|23
1619105880000|2021-04-22 15:38:00|2595.56|2587.56|2596.06|2588.06|2596.06|2588.06|2595.46|2587.46|24
1619105890000|2021-04-22 15:38:10|2596.05|2588.05|2597.02|2589.02|2597.04|2589.04|2595.77|2587.77|25
1619105900000|2021-04-22 15:38:20|2597.11|2589.11|2597.25|2589.25|2597.53|2589.53|2597.11|2589.11|23
1619105910000|2021-04-22 15:38:30|2597.16|2589.16|2597.35|2589.35|2597.6|2589.6|2597.11|2589.11|26
1619105920000|2021-04-22 15:38:40|2597.36|2589.36|2597.27|2589.27|2597.68|2589.68|2597.18|2589.18|25
1619105930000|2021-04-22 15:38:50|2597.83|2589.83|2597.37|2589.37|2597.83|2589.83|2597.15|2589.15|22
1619105940000|2021-04-22 15:39:00|2597.18|2589.18|2598.29|2590.29|2598.31|2590.31|2597.18|2589.18|25
1619105950000|2021-04-22 15:39:10|2598.2|2590.2|2598.66|2590.66|2598.69|2590.69|2597.92|2589.92|19
1619105960000|2021-04-22 15:39:20|2598.61|2590.61|2596.88|2588.88|2598.61|2590.61|2596.72|2588.72|21
1619105970000|2021-04-22 15:39:30|2596.86|2588.86|2597.22|2589.22|2597.42|2589.42|2596.61|2588.61|25
1619105980000|2021-04-22 15:39:40|2597.18|2589.18|2597.03|2589.03|2597.51|2589.51|2597.03|2589.03|20
1619105990000|2021-04-22 15:39:50|2597.06|2589.06|2597.15|2589.15|2597.15|2589.15|2596.8|2588.8|22
1619106000000|2021-04-22 15:40:00|2597.14|2589.14|2597.53|2589.53|2598.13|2590.13|2597.14|2589.14|23
1619106010000|2021-04-22 15:40:10|2597.65|2589.65|2597.9|2589.9|2598.06|2590.06|2597.59|2589.59|19
1619106020000|2021-04-22 15:40:20|2597.92|2589.92|2597.31|2589.31|2598.15|2590.15|2597.31|2589.31|21
1619106030000|2021-04-22 15:40:30|2597.28|2589.28|2597.27|2589.27|2597.76|2589.76|2597.23|2589.23|22
1619106040000|2021-04-22 15:40:40|2597.28|2589.28|2596.78|2588.78|2597.38|2589.38|2596.78|2588.78|20
1619106050000|2021-04-22 15:40:50|2596.77|2588.77|2595.34|2587.34|2596.77|2588.77|2595.34|2587.34|19
1619106060000|2021-04-22 15:41:00|2595.23|2587.23|2595.98|2587.98|2595.98|2587.98|2595.1|2587.1|27
1619106070000|2021-04-22 15:41:10|2595.97|2587.97|2597.39|2589.39|2597.39|2589.39|2595.91|2587.91|26
1619106080000|2021-04-22 15:41:20|2597.41|2589.41|2597.28|2589.28|2597.41|2589.41|2596.91|2588.91|25
1619106090000|2021-04-22 15:41:30|2597.19|2589.19|2597.55|2589.55|2597.55|2589.55|2597.16|2589.16|18
1619106100000|2021-04-22 15:41:40|2597.89|2589.89|2598.31|2590.31|2598.43|2590.43|2597.88|2589.88|24
1619106110000|2021-04-22 15:41:50|2598.49|2590.49|2598.21|2590.21|2598.52|2590.52|2596.95|2588.95|25
1619106120000|2021-04-22 15:42:00|2597.8|2589.8|2598.32|2590.32|2598.35|2590.35|2597.8|2589.8|19
1619106130000|2021-04-22 15:42:10|2598.36|2590.36|2597.3|2589.3|2598.47|2590.47|2597.3|2589.3|16
1619106140000|2021-04-22 15:42:20|2597.37|2589.37|2597.13|2589.13|2598.05|2590.05|2597.13|2589.13|21
1619106150000|2021-04-22 15:42:30|2597.14|2589.14|2597.2|2589.2|2597.25|2589.25|2597.07|2589.07|24
1619106160000|2021-04-22 15:42:40|2597.24|2589.24|2595.26|2587.26|2597.26|2589.26|2595.26|2587.26|24
1619106170000|2021-04-22 15:42:50|2595.08|2587.08|2596.24|2588.24|2596.26|2588.26|2594.87|2586.87|25
1619106180000|2021-04-22 15:43:00|2596.26|2588.26|2597.39|2589.39|2597.39|2589.39|2596.26|2588.26|20
1619106190000|2021-04-22 15:43:10|2597.3|2589.3|2598.07|2590.07|2598.08|2590.08|2597.3|2589.3|25
1619106200000|2021-04-22 15:43:20|2598.06|2590.06|2597.19|2589.19|2598.06|2590.06|2597.11|2589.11|17
1619106210000|2021-04-22 15:43:30|2597.26|2589.26|2597.65|2589.65|2597.69|2589.69|2597.26|2589.26|10
1619106220000|2021-04-22 15:43:40|2598.03|2590.03|2598|2590|2598.29|2590.29|2597.4|2589.4|27
1619106230000|2021-04-22 15:43:50|2597.84|2589.84|2597.53|2589.53|2598.03|2590.03|2597.48|2589.48|21
1619106240000|2021-04-22 15:44:00|2597.54|2589.54|2596.92|2588.92|2597.62|2589.62|2596.74|2588.74|20
1619106250000|2021-04-22 15:44:10|2596.93|2588.93|2597.88|2589.88|2597.89|2589.89|2596.92|2588.92|23
1619106260000|2021-04-22 15:44:20|2597.87|2589.87|2597.27|2589.27|2597.87|2589.87|2597.23|2589.23|26
1619106270000|2021-04-22 15:44:30|2597.7|2589.7|2597.92|2589.92|2598.06|2590.06|2597.54|2589.54|22
1619106280000|2021-04-22 15:44:40|2597.95|2589.95|2598.06|2590.06|2598.14|2590.14|2597.85|2589.85|19
1619106290000|2021-04-22 15:44:50|2598.08|2590.08|2597.17|2589.17|2598.14|2590.14|2596.87|2588.87|26
1619106300000|2021-04-22 15:45:00|2597.14|2589.14|2596.7|2588.7|2597.14|2589.14|2596.64|2588.64|21
1619106310000|2021-04-22 15:45:10|2596.71|2588.71|2595.58|2587.58|2596.71|2588.71|2595.56|2587.56|28
1619106320000|2021-04-22 15:45:20|2595.52|2587.52|2594.09|2586.09|2595.64|2587.64|2594.09|2586.09|23
1619106330000|2021-04-22 15:45:30|2593.89|2585.89|2592.05|2584.05|2594.01|2586.01|2591.8|2583.8|27
1619106340000|2021-04-22 15:45:40|2592.12|2584.12|2593.6|2585.6|2593.6|2585.6|2592.12|2584.12|25
1619106350000|2021-04-22 15:45:50|2593.38|2585.38|2594.99|2586.99|2595.09|2587.09|2593.38|2585.38|27
1619106360000|2021-04-22 15:46:00|2594.71|2586.71|2593.45|2585.45|2594.97|2586.97|2593.45|2585.45|26
1619106370000|2021-04-22 15:46:10|2593.46|2585.46|2590.27|2582.27|2593.46|2585.46|2590.27|2582.27|24
1619106380000|2021-04-22 15:46:20|2589.95|2581.95|2588.33|2580.33|2590.01|2582.01|2588.29|2580.29|25
1619106390000|2021-04-22 15:46:30|2588.13|2580.13|2588.86|2580.86|2588.89|2580.89|2587.96|2579.96|25
1619106400000|2021-04-22 15:46:40|2588.9|2580.9|2589.06|2581.06|2590.39|2582.39|2588.6|2580.6|28
1619106410000|2021-04-22 15:46:50|2589.01|2581.01|2589.89|2581.89|2590.82|2582.82|2588.99|2580.99|27
1619106420000|2021-04-22 15:47:00|2589.99|2581.99|2588.83|2580.83|2589.99|2581.99|2588.83|2580.83|13
1619106430000|2021-04-22 15:47:10|2588.86|2580.86|2589.4|2581.4|2589.74|2581.74|2588.83|2580.83|20
1619106440000|2021-04-22 15:47:20|2589.18|2581.18|2588.53|2580.53|2589.2|2581.2|2588.5|2580.5|25
1619106450000|2021-04-22 15:47:30|2588.59|2580.59|2589.9|2581.9|2590.63|2582.63|2588.59|2580.59|27
1619106460000|2021-04-22 15:47:40|2589.95|2581.95|2590.4|2582.4|2590.49|2582.49|2589.92|2581.92|24
1619106470000|2021-04-22 15:47:50|2590.43|2582.43|2590.31|2582.31|2590.54|2582.54|2590.2|2582.2|26
1619106480000|2021-04-22 15:48:00|2590.41|2582.41|2590.81|2582.81|2591.15|2583.15|2590.18|2582.18|25
1619106490000|2021-04-22 15:48:10|2590.86|2582.86|2591.21|2583.21|2591.3|2583.3|2590.86|2582.86|19
1619106500000|2021-04-22 15:48:20|2591.16|2583.16|2590.85|2582.85|2591.9|2583.9|2590.71|2582.71|26
1619106510000|2021-04-22 15:48:30|2590.79|2582.79|2592.16|2584.16|2592.65|2584.65|2590.61|2582.61|25
1619106520000|2021-04-22 15:48:40|2592.29|2584.29|2593.18|2585.18|2593.48|2585.48|2592.29|2584.29|22
1619106530000|2021-04-22 15:48:50|2593.17|2585.17|2592.73|2584.73|2594.04|2586.04|2592.7|2584.7|21
1619106540000|2021-04-22 15:49:00|2592.68|2584.68|2593.65|2585.65|2594.05|2586.05|2592.41|2584.41|25
1619106550000|2021-04-22 15:49:10|2594.01|2586.01|2592.91|2584.91|2594.01|2586.01|2592.91|2584.91|22
1619106560000|2021-04-22 15:49:20|2592.92|2584.92|2592.83|2584.83|2593.09|2585.09|2592.71|2584.71|23
1619106570000|2021-04-22 15:49:30|2592.77|2584.77|2593.36|2585.36|2593.38|2585.38|2592.62|2584.62|25
1619106580000|2021-04-22 15:49:40|2593.39|2585.39|2593.47|2585.47|2593.47|2585.47|2593.37|2585.37|13
1619106590000|2021-04-22 15:49:50|2593.46|2585.46|2593.5|2585.5|2593.96|2585.96|2593.46|2585.46|23
1619106600000|2021-04-22 15:50:00|2593.54|2585.54|2593.74|2585.74|2594.32|2586.32|2593.54|2585.54|22
1619106610000|2021-04-22 15:50:10|2593.77|2585.77|2593.81|2585.81|2593.86|2585.86|2593.48|2585.48|19
1619106620000|2021-04-22 15:50:20|2593.86|2585.86|2593.89|2585.89|2593.9|2585.9|2593.68|2585.68|14
1619106630000|2021-04-22 15:50:30|2593.83|2585.83|2594.42|2586.42|2594.42|2586.42|2593.64|2585.64|23
1619106640000|2021-04-22 15:50:40|2594.34|2586.34|2595.01|2587.01|2595.01|2587.01|2594.1|2586.1|21
1619106650000|2021-04-22 15:50:50|2594.31|2586.31|2595.46|2587.46|2595.53|2587.53|2594.31|2586.31|25
1619106660000|2021-04-22 15:51:00|2595.5|2587.5|2598.78|2590.78|2598.78|2590.78|2595.5|2587.5|27
1619106670000|2021-04-22 15:51:10|2598.79|2590.79|2600.46|2592.46|2600.46|2592.46|2598.5|2590.5|26
1619106680000|2021-04-22 15:51:20|2600.47|2592.47|2601.58|2593.58|2602.04|2594.04|2600.47|2592.47|21
1619106690000|2021-04-22 15:51:30|2601.66|2593.66|2601.57|2593.57|2602.02|2594.02|2601.47|2593.47|14
1619106700000|2021-04-22 15:51:40|2601.49|2593.49|2601.98|2593.98|2602.05|2594.05|2601.48|2593.48|19
1619106710000|2021-04-22 15:51:50|2601.99|2593.99|2602.63|2594.63|2602.63|2594.63|2601.81|2593.81|16
1619106720000|2021-04-22 15:52:00|2602.67|2594.67|2603.46|2595.46|2603.71|2595.71|2602.56|2594.56|24
1619106730000|2021-04-22 15:52:10|2603.47|2595.47|2604.2|2596.2|2604.23|2596.23|2603.47|2595.47|23
1619106740000|2021-04-22 15:52:20|2604.33|2596.33|2605.52|2597.52|2605.8|2597.8|2604.14|2596.14|22
1619106750000|2021-04-22 15:52:30|2605.74|2597.74|2605.6|2597.6|2606.87|2598.87|2605.49|2597.49|22
1619106760000|2021-04-22 15:52:40|2605.41|2597.41|2606.53|2598.53|2606.84|2598.84|2605.4|2597.4|20
1619106770000|2021-04-22 15:52:50|2606.52|2598.52|2606.94|2598.94|2607.07|2599.07|2606.11|2598.11|23
1619106780000|2021-04-22 15:53:00|2606.88|2598.88|2607.85|2599.85|2607.85|2599.85|2606.88|2598.88|22
1619106790000|2021-04-22 15:53:10|2607.86|2599.86|2609.15|2601.15|2609.15|2601.15|2607.85|2599.85|12
1619106800000|2021-04-22 15:53:20|2609.11|2601.11|2608.23|2600.23|2609.18|2601.18|2607.94|2599.94|26
1619106810000|2021-04-22 15:53:30|2608.2|2600.2|2608|2600|2608.63|2600.63|2607.69|2599.69|25
1619106820000|2021-04-22 15:53:40|2608.12|2600.12|2607.93|2599.93|2608.22|2600.22|2607.67|2599.67|23
1619106830000|2021-04-22 15:53:50|2608.04|2600.04|2608.75|2600.75|2608.98|2600.98|2608.04|2600.04|28
1619106840000|2021-04-22 15:54:00|2608.97|2600.97|2607.74|2599.74|2608.97|2600.97|2607.74|2599.74|23
1619106850000|2021-04-22 15:54:10|2607.56|2599.56|2607.02|2599.02|2607.65|2599.65|2605.5|2597.5|23
1619106860000|2021-04-22 15:54:20|2607.06|2599.06|2608.36|2600.36|2608.69|2600.69|2607.06|2599.06|21
1619106870000|2021-04-22 15:54:30|2608.33|2600.33|2608.71|2600.71|2608.84|2600.84|2608.3|2600.3|21
1619106880000|2021-04-22 15:54:40|2608.76|2600.76|2609.68|2601.68|2609.74|2601.74|2608.27|2600.27|27
1619106890000|2021-04-22 15:54:50|2609.77|2601.77|2609.07|2601.07|2609.89|2601.89|2608.23|2600.23|29
1619106900000|2021-04-22 15:55:00|2609.05|2601.05|2610.24|2602.24|2610.24|2602.24|2608.85|2600.85|19
1619106910000|2021-04-22 15:55:10|2610.25|2602.25|2612.17|2604.17|2612.39|2604.39|2610.17|2602.17|24
1619106920000|2021-04-22 15:55:20|2611.95|2603.95|2611.78|2603.78|2612.5|2604.5|2611.1|2603.1|29
1619106930000|2021-04-22 15:55:30|2611.97|2603.97|2611.46|2603.46|2612.02|2604.02|2611.38|2603.38|25
1619106940000|2021-04-22 15:55:40|2611.67|2603.67|2612.26|2604.26|2612.48|2604.48|2611.42|2603.42|28
1619106950000|2021-04-22 15:55:50|2612.18|2604.18|2612.3|2604.3|2612.53|2604.53|2612.03|2604.03|27
1619106960000|2021-04-22 15:56:00|2612.61|2604.61|2614.02|2606.02|2614.25|2606.25|2612.52|2604.52|21
1619106970000|2021-04-22 15:56:10|2613.97|2605.97|2616.36|2608.36|2616.6|2608.6|2613.97|2605.97|25
1619106980000|2021-04-22 15:56:20|2616.54|2608.54|2614.3|2606.3|2616.69|2608.69|2614.3|2606.3|29
1619106990000|2021-04-22 15:56:30|2614.07|2606.07|2610.75|2602.75|2614.18|2606.18|2610.75|2602.75|29
1619107000000|2021-04-22 15:56:40|2610.48|2602.48|2609.84|2601.84|2610.48|2602.48|2609.35|2601.35|26
1619107010000|2021-04-22 15:56:50|2609.82|2601.82|2610.51|2602.51|2610.51|2602.51|2609.62|2601.62|21
1619107020000|2021-04-22 15:57:00|2610.37|2602.37|2613.39|2605.39|2613.44|2605.44|2610.37|2602.37|29
1619107030000|2021-04-22 15:57:10|2613.49|2605.49|2613.18|2605.18|2614.11|2606.11|2612.98|2604.98|25
1619107040000|2021-04-22 15:57:20|2613.07|2605.07|2613.78|2605.78|2614.48|2606.48|2613.02|2605.02|21
1619107050000|2021-04-22 15:57:30|2613.81|2605.81|2614.68|2606.68|2614.76|2606.76|2613.54|2605.54|26
1619107060000|2021-04-22 15:57:40|2614.78|2606.78|2614.49|2606.49|2615.16|2607.16|2614.47|2606.47|28
1619107070000|2021-04-22 15:57:50|2614.45|2606.45|2613.42|2605.42|2614.48|2606.48|2613.42|2605.42|25
1619107080000|2021-04-22 15:58:00|2613.4|2605.4|2613.91|2605.91|2614.17|2606.17|2613.4|2605.4|25
1619107090000|2021-04-22 15:58:10|2613.93|2605.93|2613.08|2605.08|2614.37|2606.37|2613.02|2605.02|23
1619107100000|2021-04-22 15:58:20|2613.36|2605.36|2613.46|2605.46|2614.17|2606.17|2613.36|2605.36|26
1619107110000|2021-04-22 15:58:30|2613.38|2605.38|2612.9|2604.9|2613.49|2605.49|2612.9|2604.9|29
1619107120000|2021-04-22 15:58:40|2612.92|2604.92|2611.27|2603.27|2613.05|2605.05|2610.92|2602.92|28
1619107130000|2021-04-22 15:58:50|2611.43|2603.43|2611.22|2603.22|2611.43|2603.43|2610.95|2602.95|25
1619107140000|2021-04-22 15:59:00|2611.16|2603.16|2614.09|2606.09|2614.09|2606.09|2610.86|2602.86|29
1619107150000|2021-04-22 15:59:10|2614.16|2606.16|2614.03|2606.03|2614.6|2606.6|2613.58|2605.58|24
1619107160000|2021-04-22 15:59:20|2613.82|2605.82|2611.26|2603.26|2613.82|2605.82|2611.22|2603.22|28
1619107170000|2021-04-22 15:59:30|2611.17|2603.17|2614.65|2606.65|2614.65|2606.65|2610.67|2602.67|29
1619107180000|2021-04-22 15:59:40|2615.13|2607.13|2614.76|2606.76|2615.16|2607.16|2614.34|2606.34|28
1619107190000|2021-04-22 15:59:50|2614.65|2606.65|2615.14|2607.14|2615.17|2607.17|2614.57|2606.57|26
1619107200000|2021-04-22 16:00:00|2615.39|2607.39|2620.02|2612.02|2620.02|2612.02|2615.39|2607.39|28
1619107210000|2021-04-22 16:00:10|2619.56|2611.56|2622.88|2614.88|2622.88|2614.88|2619.43|2611.43|29
1619107220000|2021-04-22 16:00:20|2623.06|2615.06|2620.91|2612.91|2624.15|2616.15|2620.68|2612.68|28
1619107230000|2021-04-22 16:00:30|2620.57|2612.57|2618.1|2610.1|2620.68|2612.68|2617.89|2609.89|29
1619107240000|2021-04-22 16:00:40|2618.15|2610.15|2621|2613|2621|2613|2618.15|2610.15|28
1619107250000|2021-04-22 16:00:50|2621.13|2613.13|2619.9|2611.9|2621.88|2613.88|2619.9|2611.9|27
1619107260000|2021-04-22 16:01:00|2619.8|2611.8|2621.69|2613.69|2621.69|2613.69|2618.3|2610.3|28
1619107270000|2021-04-22 16:01:10|2621.94|2613.94|2622.57|2614.57|2623.76|2615.76|2621.71|2613.71|29
1619107280000|2021-04-22 16:01:20|2622.49|2614.49|2622.38|2614.38|2624.54|2616.54|2622.18|2614.18|28
1619107290000|2021-04-22 16:01:30|2622.66|2614.66|2621.37|2613.37|2622.66|2614.66|2620.32|2612.32|28
1619107300000|2021-04-22 16:01:40|2621.24|2613.24|2621.29|2613.29|2621.63|2613.63|2620.91|2612.91|26
1619107310000|2021-04-22 16:01:50|2621.24|2613.24|2619.36|2611.36|2621.27|2613.27|2619.36|2611.36|25
1619107320000|2021-04-22 16:02:00|2619.38|2611.38|2615.85|2607.85|2619.38|2611.38|2615.72|2607.72|28
1619107330000|2021-04-22 16:02:10|2615.65|2607.65|2612.64|2604.64|2615.65|2607.65|2612.64|2604.64|29
1619107340000|2021-04-22 16:02:20|2612.77|2604.77|2612.45|2604.45|2612.77|2604.77|2610.8|2602.8|29
1619107350000|2021-04-22 16:02:30|2612.28|2604.28|2611.4|2603.4|2612.87|2604.87|2611.05|2603.05|28
1619107360000|2021-04-22 16:02:40|2611.66|2603.66|2614.12|2606.12|2614.35|2606.35|2611.56|2603.56|28
1619107370000|2021-04-22 16:02:50|2614.01|2606.01|2619.49|2611.49|2619.49|2611.49|2614.01|2606.01|27
1619107380000|2021-04-22 16:03:00|2619.38|2611.38|2621.71|2613.71|2621.76|2613.76|2619.13|2611.13|28
1619107390000|2021-04-22 16:03:10|2622.13|2614.13|2624.65|2616.65|2625.17|2617.17|2622.04|2614.04|28
1619107400000|2021-04-22 16:03:20|2624.71|2616.71|2625.14|2617.14|2625.59|2617.59|2621.71|2613.71|29
1619107410000|2021-04-22 16:03:30|2624.97|2616.97|2626.7|2618.7|2626.7|2618.7|2623.96|2615.96|27
1619107420000|2021-04-22 16:03:40|2626.94|2618.94|2629.82|2621.82|2629.9|2621.9|2626.39|2618.39|26
1619107430000|2021-04-22 16:03:50|2629.91|2621.91|2629.14|2621.14|2630.12|2622.12|2627.46|2619.46|28
1619107440000|2021-04-22 16:04:00|2629.03|2621.03|2626.95|2618.95|2629.61|2621.61|2626.95|2618.95|28
1619107450000|2021-04-22 16:04:10|2626.73|2618.73|2625.79|2617.79|2626.75|2618.75|2625.46|2617.46|28
1619107460000|2021-04-22 16:04:20|2625.78|2617.78|2621.79|2613.79|2625.78|2617.78|2621.79|2613.79|28
1619107470000|2021-04-22 16:04:30|2621.57|2613.57|2620.02|2612.02|2621.79|2613.79|2619.54|2611.54|29
1619107480000|2021-04-22 16:04:40|2620.26|2612.26|2618.22|2610.22|2621.8|2613.8|2617.48|2609.48|28
1619107490000|2021-04-22 16:04:50|2617.57|2609.57|2618|2610|2618|2610|2616.81|2608.81|28
1619107500000|2021-04-22 16:05:00|2618.27|2610.27|2615.65|2607.65|2618.53|2610.53|2615.65|2607.65|27
1619107510000|2021-04-22 16:05:10|2615.72|2607.72|2614.83|2606.83|2616.67|2608.67|2614.7|2606.7|26
1619107520000|2021-04-22 16:05:20|2614.82|2606.82|2614.6|2606.6|2614.82|2606.82|2613.04|2605.04|28
1619107530000|2021-04-22 16:05:30|2614.7|2606.7|2613.61|2605.61|2614.7|2606.7|2612.89|2604.89|26
1619107540000|2021-04-22 16:05:40|2613.52|2605.52|2613.66|2605.66|2614.3|2606.3|2612.97|2604.97|28
1619107550000|2021-04-22 16:05:50|2613.58|2605.58|2615.01|2607.01|2615.01|2607.01|2613.12|2605.12|29
1619107560000|2021-04-22 16:06:00|2615.19|2607.19|2612.82|2604.82|2615.35|2607.35|2612.36|2604.36|29
1619107570000|2021-04-22 16:06:10|2612.08|2604.08|2613.27|2605.27|2613.36|2605.36|2612.08|2604.08|27
1619107580000|2021-04-22 16:06:20|2613.21|2605.21|2617.56|2609.56|2618.02|2610.02|2613.15|2605.15|28
1619107590000|2021-04-22 16:06:30|2617.72|2609.72|2618.47|2610.47|2620.28|2612.28|2617.72|2609.72|28
1619107600000|2021-04-22 16:06:40|2618.36|2610.36|2618.24|2610.24|2618.83|2610.83|2617.69|2609.69|29
1619107610000|2021-04-22 16:06:50|2618.22|2610.22|2618.15|2610.15|2618.67|2610.67|2617.99|2609.99|28
1619107620000|2021-04-22 16:07:00|2617.99|2609.99|2617.23|2609.23|2618.62|2610.62|2616.69|2608.69|28
1619107630000|2021-04-22 16:07:10|2617.34|2609.34|2621.25|2613.25|2621.25|2613.25|2617.17|2609.17|28
1619107640000|2021-04-22 16:07:20|2621.21|2613.21|2622.06|2614.06|2623.16|2615.16|2621.13|2613.13|27
1619107650000|2021-04-22 16:07:30|2622.32|2614.32|2621.99|2613.99|2623.02|2615.02|2621.53|2613.53|27
1619107660000|2021-04-22 16:07:40|2622.25|2614.25|2622.65|2614.65|2622.76|2614.76|2621.36|2613.36|26
1619107670000|2021-04-22 16:07:50|2622.6|2614.6|2623.41|2615.41|2623.51|2615.51|2621.79|2613.79|29
1619107680000|2021-04-22 16:08:00|2622.5|2614.5|2621.42|2613.42|2623.32|2615.32|2620.77|2612.77|28
1619107690000|2021-04-22 16:08:10|2621.79|2613.79|2623.93|2615.93|2624.05|2616.05|2621.4|2613.4|29
1619107700000|2021-04-22 16:08:20|2624.26|2616.26|2623.47|2615.47|2625.61|2617.61|2622.4|2614.4|29
1619107710000|2021-04-22 16:08:30|2623.16|2615.16|2626.3|2618.3|2626.3|2618.3|2623.16|2615.16|28
1619107720000|2021-04-22 16:08:40|2626.35|2618.35|2624.76|2616.76|2627.08|2619.08|2624.76|2616.76|26
1619107730000|2021-04-22 16:08:50|2624.51|2616.51|2624.91|2616.91|2625.41|2617.41|2624.35|2616.35|27
1619107740000|2021-04-22 16:09:00|2624.81|2616.81|2626.04|2618.04|2626.04|2618.04|2624.46|2616.46|28
1619107750000|2021-04-22 16:09:10|2627.3|2619.3|2623.99|2615.99|2627.3|2619.3|2623.99|2615.99|28
1619107760000|2021-04-22 16:09:20|2624|2616|2623.18|2615.18|2624.09|2616.09|2622.79|2614.79|26
1619107770000|2021-04-22 16:09:30|2623.14|2615.14|2623.5|2615.5|2623.81|2615.81|2622.75|2614.75|28
1619107780000|2021-04-22 16:09:40|2623.58|2615.58|2622.28|2614.28|2623.68|2615.68|2622.26|2614.26|28
1619107790000|2021-04-22 16:09:50|2622.21|2614.21|2623.31|2615.31|2623.32|2615.32|2621.63|2613.63|27
1619107800000|2021-04-22 16:10:00|2623.38|2615.38|2625.61|2617.61|2626.35|2618.35|2623.38|2615.38|28
1619107810000|2021-04-22 16:10:10|2625.57|2617.57|2625.59|2617.59|2626.27|2618.27|2625.1|2617.1|27
1619107820000|2021-04-22 16:10:20|2625.57|2617.57|2626.01|2618.01|2627.25|2619.25|2625.47|2617.47|25
1619107830000|2021-04-22 16:10:30|2625.95|2617.95|2625.03|2617.03|2626.26|2618.26|2625.03|2617.03|23
1619107840000|2021-04-22 16:10:40|2624.99|2616.99|2625.59|2617.59|2626.43|2618.43|2624.99|2616.99|27
1619107850000|2021-04-22 16:10:50|2625.54|2617.54|2626.84|2618.84|2627.09|2619.09|2625.54|2617.54|26
1619107860000|2021-04-22 16:11:00|2626.94|2618.94|2628.14|2620.14|2628.14|2620.14|2626.79|2618.79|27
1619107870000|2021-04-22 16:11:10|2628.16|2620.16|2628.15|2620.15|2628.16|2620.16|2627.65|2619.65|28
1619107880000|2021-04-22 16:11:20|2627.95|2619.95|2628.75|2620.75|2628.82|2620.82|2627.7|2619.7|25
1619107890000|2021-04-22 16:11:30|2629.02|2621.02|2630.07|2622.07|2630.46|2622.46|2628.86|2620.86|29
1619107900000|2021-04-22 16:11:40|2629.91|2621.91|2630.95|2622.95|2630.95|2622.95|2629.91|2621.91|25
1619107910000|2021-04-22 16:11:50|2631.17|2623.17|2628.48|2620.48|2631.17|2623.17|2628.35|2620.35|27
1619107920000|2021-04-22 16:12:00|2628.13|2620.13|2629.41|2621.41|2629.62|2621.62|2627.96|2619.96|27
1619107930000|2021-04-22 16:12:10|2629.5|2621.5|2628.55|2620.55|2630.59|2622.59|2628.17|2620.17|28
1619107940000|2021-04-22 16:12:20|2628.21|2620.21|2628.15|2620.15|2628.89|2620.89|2627.34|2619.34|27
1619107950000|2021-04-22 16:12:30|2628.02|2620.02|2627.94|2619.94|2628.35|2620.35|2627.66|2619.66|28
1619107960000|2021-04-22 16:12:40|2627.81|2619.81|2628.73|2620.73|2629.21|2621.21|2627.58|2619.58|28
1619107970000|2021-04-22 16:12:50|2628.55|2620.55|2629.4|2621.4|2629.62|2621.62|2628.55|2620.55|28
1619107980000|2021-04-22 16:13:00|2629.76|2621.76|2630.08|2622.08|2630.44|2622.44|2629.63|2621.63|26
1619107990000|2021-04-22 16:13:10|2630.03|2622.03|2629.36|2621.36|2630.07|2622.07|2629.36|2621.36|28
1619108000000|2021-04-22 16:13:20|2629.32|2621.32|2628.97|2620.97|2629.32|2621.32|2628.97|2620.97|22
1619108010000|2021-04-22 16:13:30|2629.06|2621.06|2628.86|2620.86|2629.15|2621.15|2628.8|2620.8|18
1619108020000|2021-04-22 16:13:40|2628.83|2620.83|2629.45|2621.45|2629.81|2621.81|2628.83|2620.83|28
1619108030000|2021-04-22 16:13:50|2629.57|2621.57|2630|2622|2630.1|2622.1|2629.45|2621.45|23
1619108040000|2021-04-22 16:14:00|2629.97|2621.97|2630.2|2622.2|2630.22|2622.22|2629.94|2621.94|26
1619108050000|2021-04-22 16:14:10|2630.27|2622.27|2627.94|2619.94|2630.27|2622.27|2627.94|2619.94|25
1619108060000|2021-04-22 16:14:20|2627.78|2619.78|2625.9|2617.9|2628.27|2620.27|2625.85|2617.85|27
1619108070000|2021-04-22 16:14:30|2625.46|2617.46|2624.74|2616.74|2625.71|2617.71|2623.68|2615.68|24
1619108080000|2021-04-22 16:14:40|2624.51|2616.51|2625.32|2617.32|2625.66|2617.66|2624.51|2616.51|28
1619108090000|2021-04-22 16:14:50|2625.51|2617.51|2624.54|2616.54|2625.85|2617.85|2624.54|2616.54|24
1619108100000|2021-04-22 16:15:00|2624.52|2616.52|2622.94|2614.94|2624.52|2616.52|2622.88|2614.88|26
1619108110000|2021-04-22 16:15:10|2622.93|2614.93|2622.65|2614.65|2623.04|2615.04|2622.65|2614.65|21
1619108120000|2021-04-22 16:15:20|2622.56|2614.56|2622.62|2614.62|2622.75|2614.75|2621.94|2613.94|26
1619108130000|2021-04-22 16:15:30|2622.79|2614.79|2625.02|2617.02|2625.46|2617.46|2622.79|2614.79|29
1619108140000|2021-04-22 16:15:40|2625.25|2617.25|2627.02|2619.02|2627.02|2619.02|2625.25|2617.25|27
1619108150000|2021-04-22 16:15:50|2627.09|2619.09|2626.59|2618.59|2628.32|2620.32|2626.28|2618.28|27
1619108160000|2021-04-22 16:16:00|2626.89|2618.89|2628.55|2620.55|2628.81|2620.81|2626.36|2618.36|29
1619108170000|2021-04-22 16:16:10|2628.9|2620.9|2628.61|2620.61|2629.31|2621.31|2628.61|2620.61|25
1619108180000|2021-04-22 16:16:20|2630.05|2622.05|2629.41|2621.41|2630.32|2622.32|2628.56|2620.56|22
1619108190000|2021-04-22 16:16:30|2629.28|2621.28|2629.06|2621.06|2629.61|2621.61|2628.73|2620.73|23
1619108200000|2021-04-22 16:16:40|2629.2|2621.2|2629.45|2621.45|2629.57|2621.57|2629.01|2621.01|24
1619108210000|2021-04-22 16:16:50|2629.52|2621.52|2627.72|2619.72|2629.66|2621.66|2627.54|2619.54|26
1619108220000|2021-04-22 16:17:00|2627.71|2619.71|2627.16|2619.16|2628.04|2620.04|2627.07|2619.07|26
1619108230000|2021-04-22 16:17:10|2627.17|2619.17|2623.46|2615.46|2627.18|2619.18|2623.46|2615.46|27
1619108240000|2021-04-22 16:17:20|2623.45|2615.45|2625.49|2617.49|2625.49|2617.49|2623.24|2615.24|26
1619108250000|2021-04-22 16:17:30|2625.6|2617.6|2623.61|2615.61|2625.98|2617.98|2623.61|2615.61|26
1619108260000|2021-04-22 16:17:40|2623.16|2615.16|2621.56|2613.56|2623.16|2615.16|2621.56|2613.56|28
1619108270000|2021-04-22 16:17:50|2621.58|2613.58|2620.86|2612.86|2622.12|2614.12|2620.68|2612.68|27
1619108280000|2021-04-22 16:18:00|2620.76|2612.76|2620.49|2612.49|2620.82|2612.82|2620.06|2612.06|27
1619108290000|2021-04-22 16:18:10|2620.62|2612.62|2622.93|2614.93|2622.93|2614.93|2620.46|2612.46|28
1619108300000|2021-04-22 16:18:20|2622.4|2614.4|2624.19|2616.19|2625.06|2617.06|2622.4|2614.4|28
1619108310000|2021-04-22 16:18:30|2623.79|2615.79|2620.02|2612.02|2623.79|2615.79|2619.85|2611.85|29
1619108320000|2021-04-22 16:18:40|2620.14|2612.14|2620.77|2612.77|2620.77|2612.77|2620.01|2612.01|27
1619108330000|2021-04-22 16:18:50|2620.79|2612.79|2621.6|2613.6|2621.66|2613.66|2620.37|2612.37|25
1619108340000|2021-04-22 16:19:00|2621.74|2613.74|2621.27|2613.27|2621.76|2613.76|2619.94|2611.94|25
1619108350000|2021-04-22 16:19:10|2621.07|2613.07|2621.7|2613.7|2622.94|2614.94|2621.07|2613.07|25
1619108360000|2021-04-22 16:19:20|2621.64|2613.64|2620.79|2612.79|2621.74|2613.74|2620.77|2612.77|26
1619108370000|2021-04-22 16:19:30|2620.8|2612.8|2621.17|2613.17|2621.44|2613.44|2620.44|2612.44|24
1619108380000|2021-04-22 16:19:40|2621.24|2613.24|2621.24|2613.24|2621.6|2613.6|2620.18|2612.18|25
1619108390000|2021-04-22 16:19:50|2621.05|2613.05|2624.16|2616.16|2624.16|2616.16|2621.05|2613.05|27
1619108400000|2021-04-22 16:20:00|2624.32|2616.32|2625.37|2617.37|2626.5|2618.5|2623.99|2615.99|28
1619108410000|2021-04-22 16:20:10|2625.13|2617.13|2626.04|2618.04|2627.3|2619.3|2625.13|2617.13|27
1619108420000|2021-04-22 16:20:20|2626.25|2618.25|2624.58|2616.58|2626.59|2618.59|2624.33|2616.33|27
1619108430000|2021-04-22 16:20:30|2624.61|2616.61|2625.89|2617.89|2625.92|2617.92|2624.61|2616.61|28
1619108440000|2021-04-22 16:20:40|2625.61|2617.61|2625.7|2617.7|2626.44|2618.44|2625.15|2617.15|25
1619108450000|2021-04-22 16:20:50|2625.67|2617.67|2624.65|2616.65|2626.49|2618.49|2624.65|2616.65|27
1619108460000|2021-04-22 16:21:00|2624.56|2616.56|2625.76|2617.76|2625.8|2617.8|2624.11|2616.11|24
1619108470000|2021-04-22 16:21:10|2625.69|2617.69|2625.33|2617.33|2625.94|2617.94|2625.07|2617.07|23
1619108480000|2021-04-22 16:21:20|2625.2|2617.2|2622.95|2614.95|2625.2|2617.2|2622.86|2614.86|28
1619108490000|2021-04-22 16:21:30|2622.97|2614.97|2623.46|2615.46|2623.7|2615.7|2622.94|2614.94|22
1619108500000|2021-04-22 16:21:40|2623.32|2615.32|2623.45|2615.45|2623.45|2615.45|2622.93|2614.93|25
1619108510000|2021-04-22 16:21:50|2623.44|2615.44|2623.41|2615.41|2623.68|2615.68|2623.26|2615.26|27
1619108520000|2021-04-22 16:22:00|2623.34|2615.34|2624.73|2616.73|2624.73|2616.73|2623.13|2615.13|23
1619108530000|2021-04-22 16:22:10|2624.75|2616.75|2625.83|2617.83|2626.23|2618.23|2623.69|2615.69|28
1619108540000|2021-04-22 16:22:20|2625.85|2617.85|2625.02|2617.02|2625.96|2617.96|2625.02|2617.02|27
1619108550000|2021-04-22 16:22:30|2625.01|2617.01|2625.92|2617.92|2625.95|2617.95|2624.76|2616.76|24
1619108560000|2021-04-22 16:22:40|2625.83|2617.83|2625.93|2617.93|2628.06|2620.06|2625.83|2617.83|28
1619108570000|2021-04-22 16:22:50|2626.03|2618.03|2627.81|2619.81|2628.27|2620.27|2625.61|2617.61|29
1619108580000|2021-04-22 16:23:00|2627.86|2619.86|2628.03|2620.03|2628.03|2620.03|2627|2619|22
1619108590000|2021-04-22 16:23:10|2627.85|2619.85|2628.94|2620.94|2629.09|2621.09|2627.27|2619.27|28
1619108600000|2021-04-22 16:23:20|2628.97|2620.97|2629.1|2621.1|2629.26|2621.26|2628.77|2620.77|22
1619108610000|2021-04-22 16:23:30|2628.89|2620.89|2629.14|2621.14|2629.14|2621.14|2628.44|2620.44|26
1619108620000|2021-04-22 16:23:40|2629.18|2621.18|2629.09|2621.09|2629.18|2621.18|2628.79|2620.79|26
1619108630000|2021-04-22 16:23:50|2629.13|2621.13|2631|2623|2631.03|2623.03|2629.02|2621.02|25
1619108640000|2021-04-22 16:24:00|2631.09|2623.09|2632.33|2624.33|2632.33|2624.33|2630.93|2622.93|27
1619108650000|2021-04-22 16:24:10|2632.37|2624.37|2636.83|2628.83|2636.95|2628.95|2632.37|2624.37|27
1619108660000|2021-04-22 16:24:20|2636.85|2628.85|2639.37|2631.37|2639.57|2631.57|2636.7|2628.7|29
1619108670000|2021-04-22 16:24:30|2639.38|2631.38|2637.59|2629.59|2640.15|2632.15|2637.33|2629.33|28
1619108680000|2021-04-22 16:24:40|2637.65|2629.65|2636.96|2628.96|2637.7|2629.7|2636.09|2628.09|28
1619108690000|2021-04-22 16:24:50|2637.05|2629.05|2637.21|2629.21|2637.87|2629.87|2637.05|2629.05|23
1619108700000|2021-04-22 16:25:00|2637.19|2629.19|2638.75|2630.75|2638.75|2630.75|2637.13|2629.13|25
1619108710000|2021-04-22 16:25:10|2638.79|2630.79|2641.62|2633.62|2641.77|2633.77|2638.79|2630.79|26
1619108720000|2021-04-22 16:25:20|2641.66|2633.66|2641.35|2633.35|2642.44|2634.44|2641.04|2633.04|26
1619108730000|2021-04-22 16:25:30|2641.37|2633.37|2642.7|2634.7|2643.75|2635.75|2641.37|2633.37|21
1619108740000|2021-04-22 16:25:40|2642.38|2634.38|2642.67|2634.67|2643.75|2635.75|2642.32|2634.32|28
1619108750000|2021-04-22 16:25:50|2642.68|2634.68|2641.62|2633.62|2642.92|2634.92|2641.51|2633.51|26
1619108760000|2021-04-22 16:26:00|2641.49|2633.49|2639.11|2631.11|2641.49|2633.49|2639.11|2631.11|26
1619108770000|2021-04-22 16:26:10|2639.04|2631.04|2638.77|2630.77|2640.17|2632.17|2638.65|2630.65|27
1619108780000|2021-04-22 16:26:20|2638.76|2630.76|2638.15|2630.15|2639.78|2631.78|2638.15|2630.15|28
1619108790000|2021-04-22 16:26:30|2638.14|2630.14|2637.4|2629.4|2638.62|2630.62|2637.24|2629.24|27
1619108800000|2021-04-22 16:26:40|2637.36|2629.36|2640.47|2632.47|2640.47|2632.47|2637.27|2629.27|29
1619108810000|2021-04-22 16:26:50|2640.49|2632.49|2639.38|2631.38|2640.57|2632.57|2638.29|2630.29|27
1619108820000|2021-04-22 16:27:00|2639.73|2631.73|2638.27|2630.27|2641.26|2633.26|2638.1|2630.1|29
1619108830000|2021-04-22 16:27:10|2638.5|2630.5|2637.47|2629.47|2639.19|2631.19|2637.45|2629.45|28
1619108840000|2021-04-22 16:27:20|2637.48|2629.48|2636.52|2628.52|2637.48|2629.48|2635.45|2627.45|28
1619108850000|2021-04-22 16:27:30|2636.53|2628.53|2635.49|2627.49|2637.14|2629.14|2635.26|2627.26|26
1619108860000|2021-04-22 16:27:40|2635.61|2627.61|2634.28|2626.28|2635.86|2627.86|2633.98|2625.98|24
1619108870000|2021-04-22 16:27:50|2634.5|2626.5|2635.86|2627.86|2635.96|2627.96|2634.29|2626.29|26
1619108880000|2021-04-22 16:28:00|2635.79|2627.79|2637.71|2629.71|2637.71|2629.71|2635.71|2627.71|28
1619108890000|2021-04-22 16:28:10|2637.65|2629.65|2636.97|2628.97|2638.76|2630.76|2636.85|2628.85|28
1619108900000|2021-04-22 16:28:20|2636.96|2628.96|2640.24|2632.24|2640.24|2632.24|2636.96|2628.96|27
1619108910000|2021-04-22 16:28:30|2640.13|2632.13|2639.95|2631.95|2640.14|2632.14|2639.4|2631.4|27
1619108920000|2021-04-22 16:28:40|2639.76|2631.76|2639.63|2631.63|2640.21|2632.21|2639.63|2631.63|27
1619108930000|2021-04-22 16:28:50|2639.53|2631.53|2640.35|2632.35|2640.35|2632.35|2638.73|2630.73|23
1619108940000|2021-04-22 16:29:00|2640.58|2632.58|2641.44|2633.44|2641.44|2633.44|2640.43|2632.43|26
1619108950000|2021-04-22 16:29:10|2641.6|2633.6|2647.5|2639.5|2647.5|2639.5|2641.47|2633.47|28
1619108960000|2021-04-22 16:29:20|2648.73|2640.73|2646.1|2638.1|2648.73|2640.73|2646.03|2638.03|29
1619108970000|2021-04-22 16:29:30|2646.08|2638.08|2645.74|2637.74|2646.11|2638.11|2644.22|2636.22|28
1619108980000|2021-04-22 16:29:40|2645.9|2637.9|2645.74|2637.74|2646.17|2638.17|2645.47|2637.47|28
1619108990000|2021-04-22 16:29:50|2645.86|2637.86|2646.14|2638.14|2646.98|2638.98|2645.86|2637.86|25
1619109000000|2021-04-22 16:30:00|2646.11|2638.11|2648.85|2640.85|2648.85|2640.85|2645.57|2637.57|29
1619109010000|2021-04-22 16:30:10|2648.7|2640.7|2647.12|2639.12|2648.8|2640.8|2647.12|2639.12|27
1619109020000|2021-04-22 16:30:20|2647.01|2639.01|2645.77|2637.77|2647.61|2639.61|2645.77|2637.77|26
1619109030000|2021-04-22 16:30:30|2645.4|2637.4|2645.95|2637.95|2645.95|2637.95|2645.01|2637.01|22
1619109040000|2021-04-22 16:30:40|2645.93|2637.93|2643.02|2635.02|2645.93|2637.93|2643.02|2635.02|21
1619109050000|2021-04-22 16:30:50|2643.04|2635.04|2642.65|2634.65|2643.04|2635.04|2642.58|2634.58|21
1619109060000|2021-04-22 16:31:00|2642.56|2634.56|2643.41|2635.41|2643.45|2635.45|2642.1|2634.1|27
1619109070000|2021-04-22 16:31:10|2643.83|2635.83|2644.58|2636.58|2644.58|2636.58|2643.11|2635.11|29
1619109080000|2021-04-22 16:31:20|2644.76|2636.76|2646.27|2638.27|2646.27|2638.27|2644.76|2636.76|28
1619109090000|2021-04-22 16:31:30|2646.1|2638.1|2644.62|2636.62|2646.68|2638.68|2644.62|2636.62|26
1619109100000|2021-04-22 16:31:40|2644.52|2636.52|2644.76|2636.76|2644.97|2636.97|2643.58|2635.58|26
1619109110000|2021-04-22 16:31:50|2644.64|2636.64|2645.16|2637.16|2645.37|2637.37|2644.49|2636.49|27
1619109120000|2021-04-22 16:32:00|2645.2|2637.2|2643.42|2635.42|2645.2|2637.2|2643.42|2635.42|26
1619109130000|2021-04-22 16:32:10|2643.38|2635.38|2641.48|2633.48|2643.38|2635.38|2641.48|2633.48|27
1619109140000|2021-04-22 16:32:20|2641.26|2633.26|2640.22|2632.22|2641.61|2633.61|2640.22|2632.22|25
1619109150000|2021-04-22 16:32:30|2640.06|2632.06|2638.55|2630.55|2640.06|2632.06|2638.53|2630.53|17
1619109160000|2021-04-22 16:32:40|2638.41|2630.41|2638.48|2630.48|2639.24|2631.24|2638.16|2630.16|25
1619109170000|2021-04-22 16:32:50|2638.38|2630.38|2637.8|2629.8|2638.59|2630.59|2637.76|2629.76|24
1619109180000|2021-04-22 16:33:00|2637.74|2629.74|2635.49|2627.49|2638.85|2630.85|2635.49|2627.49|26
1619109190000|2021-04-22 16:33:10|2635.5|2627.5|2635.05|2627.05|2635.91|2627.91|2634.95|2626.95|23
1619109200000|2021-04-22 16:33:20|2635.04|2627.04|2636.13|2628.13|2636.42|2628.42|2634.62|2626.62|23
1619109210000|2021-04-22 16:33:30|2636.19|2628.19|2636.25|2628.25|2636.42|2628.42|2635.29|2627.29|28
1619109220000|2021-04-22 16:33:40|2636.34|2628.34|2636.9|2628.9|2637.17|2629.17|2636.11|2628.11|25
1619109230000|2021-04-22 16:33:50|2636.93|2628.93|2635.8|2627.8|2637.22|2629.22|2635.58|2627.58|27
1619109240000|2021-04-22 16:34:00|2635.82|2627.82|2636.78|2628.78|2636.85|2628.85|2635.75|2627.75|22
1619109250000|2021-04-22 16:34:10|2636.89|2628.89|2636.97|2628.97|2637.14|2629.14|2636.85|2628.85|26
1619109260000|2021-04-22 16:34:20|2637.06|2629.06|2638.58|2630.58|2639.29|2631.29|2637.06|2629.06|26
1619109270000|2021-04-22 16:34:30|2638.47|2630.47|2638.41|2630.41|2638.69|2630.69|2638.35|2630.35|22
1619109280000|2021-04-22 16:34:40|2638.49|2630.49|2639.04|2631.04|2639.24|2631.24|2638.49|2630.49|21
1619109290000|2021-04-22 16:34:50|2638.91|2630.91|2638.95|2630.95|2639.14|2631.14|2638.61|2630.61|16
1619109300000|2021-04-22 16:35:00|2639.26|2631.26|2642.55|2634.55|2642.61|2634.61|2639.26|2631.26|24
1619109310000|2021-04-22 16:35:10|2642.67|2634.67|2640.73|2632.73|2643.08|2635.08|2640.73|2632.73|23
1619109320000|2021-04-22 16:35:20|2640.42|2632.42|2638.66|2630.66|2640.48|2632.48|2638.61|2630.61|27
1619109330000|2021-04-22 16:35:30|2638.58|2630.58|2639.11|2631.11|2639.19|2631.19|2638.56|2630.56|27
1619109340000|2021-04-22 16:35:40|2639.15|2631.15|2639.47|2631.47|2640.52|2632.52|2639.08|2631.08|25
1619109350000|2021-04-22 16:35:50|2639.53|2631.53|2638.72|2630.72|2639.53|2631.53|2638.68|2630.68|22
1619109360000|2021-04-22 16:36:00|2638.62|2630.62|2638.63|2630.63|2638.77|2630.77|2638.52|2630.52|22
1619109370000|2021-04-22 16:36:10|2638.62|2630.62|2635.9|2627.9|2638.62|2630.62|2635.79|2627.79|25
1619109380000|2021-04-22 16:36:20|2635.94|2627.94|2636.49|2628.49|2636.49|2628.49|2635.65|2627.65|20
1619109390000|2021-04-22 16:36:30|2636.53|2628.53|2635.77|2627.77|2636.53|2628.53|2635.63|2627.63|26
1619109400000|2021-04-22 16:36:40|2635.81|2627.81|2635.64|2627.64|2636.13|2628.13|2635.63|2627.63|26
1619109410000|2021-04-22 16:36:50|2635.56|2627.56|2635.9|2627.9|2636.18|2628.18|2635.12|2627.12|22
1619109420000|2021-04-22 16:37:00|2635.62|2627.62|2635.4|2627.4|2635.62|2627.62|2635.02|2627.02|26
1619109430000|2021-04-22 16:37:10|2635.3|2627.3|2634.7|2626.7|2635.3|2627.3|2634.58|2626.58|18
1619109440000|2021-04-22 16:37:20|2634.67|2626.67|2635.91|2627.91|2635.91|2627.91|2634.52|2626.52|24
1619109450000|2021-04-22 16:37:30|2636.02|2628.02|2636.04|2628.04|2638.1|2630.1|2635.84|2627.84|26
1619109460000|2021-04-22 16:37:40|2636.09|2628.09|2635.88|2627.88|2636.72|2628.72|2635.79|2627.79|26
1619109470000|2021-04-22 16:37:50|2635.89|2627.89|2635.49|2627.49|2636.42|2628.42|2635.26|2627.26|27
1619109480000|2021-04-22 16:38:00|2635.55|2627.55|2635.38|2627.38|2635.62|2627.62|2635.3|2627.3|28
1619109490000|2021-04-22 16:38:10|2635.37|2627.37|2636.02|2628.02|2637.05|2629.05|2635.37|2627.37|26
1619109500000|2021-04-22 16:38:20|2635.78|2627.78|2636.03|2628.03|2636.48|2628.48|2635.78|2627.78|26
1619109510000|2021-04-22 16:38:30|2636.01|2628.01|2635.49|2627.49|2636.3|2628.3|2635.49|2627.49|22
1619109520000|2021-04-22 16:38:40|2635.47|2627.47|2636.91|2628.91|2636.99|2628.99|2635.47|2627.47|26
1619109530000|2021-04-22 16:38:50|2636.92|2628.92|2637.07|2629.07|2637.26|2629.26|2636.86|2628.86|26
1619109540000|2021-04-22 16:39:00|2637.03|2629.03|2637.74|2629.74|2637.78|2629.78|2637.03|2629.03|21
1619109550000|2021-04-22 16:39:10|2637.75|2629.75|2637.68|2629.68|2637.87|2629.87|2637.51|2629.51|24
1619109560000|2021-04-22 16:39:20|2637.65|2629.65|2638.37|2630.37|2638.4|2630.4|2637.13|2629.13|25
1619109570000|2021-04-22 16:39:30|2638.38|2630.38|2639.92|2631.92|2639.92|2631.92|2638.37|2630.37|24
1619109580000|2021-04-22 16:39:40|2639.9|2631.9|2639.77|2631.77|2640.12|2632.12|2639.43|2631.43|26
1619109590000|2021-04-22 16:39:50|2639.86|2631.86|2640.66|2632.66|2641|2633|2639.84|2631.84|24
1619109600000|2021-04-22 16:40:00|2640.6|2632.6|2639.85|2631.85|2640.9|2632.9|2639.12|2631.12|25
1619109610000|2021-04-22 16:40:10|2639.91|2631.91|2637.59|2629.59|2640.26|2632.26|2637.59|2629.59|24
1619109620000|2021-04-22 16:40:20|2637.54|2629.54|2637.56|2629.56|2637.61|2629.61|2636.72|2628.72|22
1619109630000|2021-04-22 16:40:30|2637.57|2629.57|2636.09|2628.09|2637.85|2629.85|2636.09|2628.09|23
1619109640000|2021-04-22 16:40:40|2635.88|2627.88|2635.81|2627.81|2635.88|2627.88|2635.44|2627.44|28
1619109650000|2021-04-22 16:40:50|2636.03|2628.03|2636.23|2628.23|2636.65|2628.65|2635.67|2627.67|25
1619109660000|2021-04-22 16:41:00|2636.17|2628.17|2637.13|2629.13|2637.61|2629.61|2636.09|2628.09|26
1619109670000|2021-04-22 16:41:10|2637.17|2629.17|2637.44|2629.44|2637.63|2629.63|2636.99|2628.99|24
1619109680000|2021-04-22 16:41:20|2637.37|2629.37|2637.34|2629.34|2637.44|2629.44|2637.18|2629.18|26
1619109690000|2021-04-22 16:41:30|2637.35|2629.35|2638.03|2630.03|2638.59|2630.59|2637.35|2629.35|25
1619109700000|2021-04-22 16:41:40|2638.07|2630.07|2638.94|2630.94|2639.01|2631.01|2638.03|2630.03|24
1619109710000|2021-04-22 16:41:50|2639.02|2631.02|2639.23|2631.23|2639.29|2631.29|2638.77|2630.77|23
1619109720000|2021-04-22 16:42:00|2639.16|2631.16|2637.39|2629.39|2639.16|2631.16|2637.39|2629.39|24
1619109730000|2021-04-22 16:42:10|2637.36|2629.36|2636.89|2628.89|2637.71|2629.71|2636.86|2628.86|27
1619109740000|2021-04-22 16:42:20|2636.88|2628.88|2637.39|2629.39|2637.39|2629.39|2636.84|2628.84|28
1619109750000|2021-04-22 16:42:30|2637.32|2629.32|2636.89|2628.89|2637.32|2629.32|2636.75|2628.75|28
1619109760000|2021-04-22 16:42:40|2636.87|2628.87|2635.25|2627.25|2636.87|2628.87|2635.25|2627.25|25
1619109770000|2021-04-22 16:42:50|2635.2|2627.2|2636.24|2628.24|2636.28|2628.28|2635.07|2627.07|22
1619109780000|2021-04-22 16:43:00|2636.38|2628.38|2635.94|2627.94|2636.88|2628.88|2635.86|2627.86|24
1619109790000|2021-04-22 16:43:10|2635.91|2627.91|2634.74|2626.74|2636.1|2628.1|2634.74|2626.74|29
1619109800000|2021-04-22 16:43:20|2634.76|2626.76|2633.89|2625.89|2634.85|2626.85|2633.89|2625.89|26
1619109810000|2021-04-22 16:43:30|2633.83|2625.83|2633.12|2625.12|2634.53|2626.53|2633.12|2625.12|29
1619109820000|2021-04-22 16:43:40|2633.04|2625.04|2632.79|2624.79|2633.04|2625.04|2631.8|2623.8|27
1619109830000|2021-04-22 16:43:50|2633.06|2625.06|2633.93|2625.93|2633.93|2625.93|2632.15|2624.15|24
1619109840000|2021-04-22 16:44:00|2633.89|2625.89|2634.02|2626.02|2634.31|2626.31|2633.74|2625.74|25
1619109850000|2021-04-22 16:44:10|2634.34|2626.34|2633.44|2625.44|2635.07|2627.07|2633.44|2625.44|26
1619109860000|2021-04-22 16:44:20|2633.31|2625.31|2633.22|2625.22|2633.55|2625.55|2632.88|2624.88|24
1619109870000|2021-04-22 16:44:30|2633.19|2625.19|2633.57|2625.57|2633.92|2625.92|2633.19|2625.19|27
1619109880000|2021-04-22 16:44:40|2633.16|2625.16|2632.74|2624.74|2633.74|2625.74|2632.68|2624.68|22
1619109890000|2021-04-22 16:44:50|2632.8|2624.8|2631.05|2623.05|2632.84|2624.84|2631.05|2623.05|27
1619109900000|2021-04-22 16:45:00|2631.04|2623.04|2632.53|2624.53|2632.67|2624.67|2631.01|2623.01|26
1619109910000|2021-04-22 16:45:10|2632.59|2624.59|2632.69|2624.69|2632.86|2624.86|2632.58|2624.58|22
1619109920000|2021-04-22 16:45:20|2632.48|2624.48|2630.51|2622.51|2632.56|2624.56|2630.18|2622.18|26
1619109930000|2021-04-22 16:45:30|2630.55|2622.55|2629.72|2621.72|2630.63|2622.63|2629.68|2621.68|20
1619109940000|2021-04-22 16:45:40|2629.68|2621.68|2628.49|2620.49|2629.79|2621.79|2628.49|2620.49|21
1619109950000|2021-04-22 16:45:50|2629.09|2621.09|2628.56|2620.56|2629.09|2621.09|2627.05|2619.05|27
1619109960000|2021-04-22 16:46:00|2628.5|2620.5|2627.54|2619.54|2629.07|2621.07|2627.54|2619.54|25
1619109970000|2021-04-22 16:46:10|2627.5|2619.5|2628.1|2620.1|2628.55|2620.55|2627.5|2619.5|28
1619109980000|2021-04-22 16:46:20|2628.14|2620.14|2628.17|2620.17|2628.74|2620.74|2627.74|2619.74|27
1619109990000|2021-04-22 16:46:30|2628.22|2620.22|2628.67|2620.67|2628.88|2620.88|2628.22|2620.22|25
1619110000000|2021-04-22 16:46:40|2628.65|2620.65|2628.41|2620.41|2628.81|2620.81|2627.23|2619.23|24
1619110010000|2021-04-22 16:46:50|2628.31|2620.31|2627.9|2619.9|2628.78|2620.78|2627.8|2619.8|27
1619110020000|2021-04-22 16:47:00|2627.92|2619.92|2627.17|2619.17|2627.92|2619.92|2626.67|2618.67|28
1619110030000|2021-04-22 16:47:10|2627.21|2619.21|2626.23|2618.23|2627.21|2619.21|2626.23|2618.23|26
1619110040000|2021-04-22 16:47:20|2626.08|2618.08|2625.98|2617.98|2626.26|2618.26|2625.85|2617.85|25
1619110050000|2021-04-22 16:47:30|2626.16|2618.16|2626.43|2618.43|2626.53|2618.53|2625.86|2617.86|23
1619110060000|2021-04-22 16:47:40|2626.44|2618.44|2626.65|2618.65|2627.32|2619.32|2626.23|2618.23|26
1619110070000|2021-04-22 16:47:50|2626.42|2618.42|2626.82|2618.82|2626.98|2618.98|2626.42|2618.42|22
1619110080000|2021-04-22 16:48:00|2626.84|2618.84|2626.41|2618.41|2627.21|2619.21|2626.41|2618.41|27
1619110090000|2021-04-22 16:48:10|2626.33|2618.33|2626.67|2618.67|2626.7|2618.7|2626.33|2618.33|25
1619110100000|2021-04-22 16:48:20|2626.61|2618.61|2624.68|2616.68|2626.61|2618.61|2624.34|2616.34|28
1619110110000|2021-04-22 16:48:30|2624.71|2616.71|2623.4|2615.4|2624.75|2616.75|2623.4|2615.4|25
1619110120000|2021-04-22 16:48:40|2623.39|2615.39|2622.04|2614.04|2623.47|2615.47|2621.74|2613.74|25
1619110130000|2021-04-22 16:48:50|2622.01|2614.01|2623.64|2615.64|2623.64|2615.64|2621.04|2613.04|26
1619110140000|2021-04-22 16:49:00|2623.55|2615.55|2622.25|2614.25|2624|2616|2622.25|2614.25|29
1619110150000|2021-04-22 16:49:10|2622.13|2614.13|2620.18|2612.18|2622.13|2614.13|2620.13|2612.13|26
1619110160000|2021-04-22 16:49:20|2620.12|2612.12|2620.66|2612.66|2620.66|2612.66|2619.16|2611.16|25
1619110170000|2021-04-22 16:49:30|2620.84|2612.84|2622.51|2614.51|2622.58|2614.58|2620.33|2612.33|27
1619110180000|2021-04-22 16:49:40|2622.72|2614.72|2624.14|2616.14|2624.36|2616.36|2622.48|2614.48|24
1619110190000|2021-04-22 16:49:50|2624.08|2616.08|2622.55|2614.55|2624.08|2616.08|2622.55|2614.55|26
1619110200000|2021-04-22 16:50:00|2622.35|2614.35|2621.7|2613.7|2622.46|2614.46|2621.51|2613.51|25
1619110210000|2021-04-22 16:50:10|2621.76|2613.76|2624.06|2616.06|2624.16|2616.16|2621.76|2613.76|29
1619110220000|2021-04-22 16:50:20|2624.09|2616.09|2625.21|2617.21|2625.35|2617.35|2624.09|2616.09|26
1619110230000|2021-04-22 16:50:30|2624.95|2616.95|2623.98|2615.98|2625.09|2617.09|2623.74|2615.74|28
1619110240000|2021-04-22 16:50:40|2624.02|2616.02|2624.08|2616.08|2624.35|2616.35|2623.86|2615.86|26
1619110250000|2021-04-22 16:50:50|2624.15|2616.15|2624.2|2616.2|2624.87|2616.87|2623.91|2615.91|23
1619110260000|2021-04-22 16:51:00|2624.08|2616.08|2624.69|2616.69|2624.69|2616.69|2624.03|2616.03|26
1619110270000|2021-04-22 16:51:10|2624.72|2616.72|2625.89|2617.89|2626.38|2618.38|2624.72|2616.72|25
1619110280000|2021-04-22 16:51:20|2625.94|2617.94|2626.27|2618.27|2626.32|2618.32|2625.94|2617.94|21
1619110290000|2021-04-22 16:51:30|2626.26|2618.26|2626.31|2618.31|2626.33|2618.33|2626.09|2618.09|14
1619110300000|2021-04-22 16:51:40|2626.33|2618.33|2626.25|2618.25|2626.35|2618.35|2626.12|2618.12|14
1619110310000|2021-04-22 16:51:50|2626.16|2618.16|2626.56|2618.56|2626.77|2618.77|2626.1|2618.1|20
1619110320000|2021-04-22 16:52:00|2626.46|2618.46|2625.96|2617.96|2627.36|2619.36|2625.96|2617.96|26
1619110330000|2021-04-22 16:52:10|2625.85|2617.85|2625.67|2617.67|2625.85|2617.85|2624.9|2616.9|26
1619110340000|2021-04-22 16:52:20|2626.09|2618.09|2627.31|2619.31|2627.51|2619.51|2626|2618|25
1619110350000|2021-04-22 16:52:30|2627.17|2619.17|2627.99|2619.99|2628.78|2620.78|2627.17|2619.17|29
1619110360000|2021-04-22 16:52:40|2627.97|2619.97|2625.56|2617.56|2627.97|2619.97|2625.38|2617.38|25
1619110370000|2021-04-22 16:52:50|2625.59|2617.59|2625.97|2617.97|2626.37|2618.37|2625.51|2617.51|26
1619110380000|2021-04-22 16:53:00|2626.01|2618.01|2625.84|2617.84|2626.37|2618.37|2625.84|2617.84|24
1619110390000|2021-04-22 16:53:10|2625.89|2617.89|2625.18|2617.18|2625.89|2617.89|2624.63|2616.63|27
1619110400000|2021-04-22 16:53:20|2625.19|2617.19|2625.21|2617.21|2625.38|2617.38|2625.13|2617.13|20
1619110410000|2021-04-22 16:53:30|2625.22|2617.22|2623.06|2615.06|2625.22|2617.22|2622.9|2614.9|24
1619110420000|2021-04-22 16:53:40|2623.04|2615.04|2623.88|2615.88|2623.88|2615.88|2622.42|2614.42|28
1619110430000|2021-04-22 16:53:50|2623.8|2615.8|2624.12|2616.12|2624.69|2616.69|2623.8|2615.8|26
1619110440000|2021-04-22 16:54:00|2623.66|2615.66|2622.84|2614.84|2623.81|2615.81|2622.7|2614.7|26
1619110450000|2021-04-22 16:54:10|2622.81|2614.81|2623.49|2615.49|2623.49|2615.49|2622.36|2614.36|26
1619110460000|2021-04-22 16:54:20|2623.45|2615.45|2624.42|2616.42|2624.87|2616.87|2623.45|2615.45|23
1619110470000|2021-04-22 16:54:30|2624.38|2616.38|2623.73|2615.73|2624.91|2616.91|2623.73|2615.73|24
1619110480000|2021-04-22 16:54:40|2623.68|2615.68|2624.57|2616.57|2624.57|2616.57|2623.54|2615.54|23
1619110490000|2021-04-22 16:54:50|2624.56|2616.56|2624.29|2616.29|2624.57|2616.57|2624.29|2616.29|14
1619110500000|2021-04-22 16:55:00|2624.28|2616.28|2624.38|2616.38|2624.45|2616.45|2624.28|2616.28|5
1619110510000|2021-04-22 16:55:10|2624.4|2616.4|2625.13|2617.13|2625.13|2617.13|2624.4|2616.4|13
1619110520000|2021-04-22 16:55:20|2625.24|2617.24|2625.45|2617.45|2625.51|2617.51|2624.8|2616.8|19
1619110530000|2021-04-22 16:55:30|2625.44|2617.44|2625.22|2617.22|2625.44|2617.44|2624.5|2616.5|24
1619110540000|2021-04-22 16:55:40|2625.11|2617.11|2625.46|2617.46|2625.5|2617.5|2625.08|2617.08|13
1619110550000|2021-04-22 16:55:50|2625.44|2617.44|2625.18|2617.18|2625.48|2617.48|2624.61|2616.61|22
1619110560000|2021-04-22 16:56:00|2625.03|2617.03|2624.55|2616.55|2625.11|2617.11|2624.55|2616.55|24
1619110570000|2021-04-22 16:56:10|2624.56|2616.56|2624.31|2616.31|2624.79|2616.79|2624.28|2616.28|25
1619110580000|2021-04-22 16:56:20|2624.13|2616.13|2623.82|2615.82|2624.19|2616.19|2623.53|2615.53|24
1619110590000|2021-04-22 16:56:30|2623.8|2615.8|2623.88|2615.88|2623.9|2615.9|2623.64|2615.64|18
1619110600000|2021-04-22 16:56:40|2624.03|2616.03|2621.49|2613.49|2624.06|2616.06|2621.42|2613.42|27
1619110610000|2021-04-22 16:56:50|2621.45|2613.45|2621.97|2613.97|2622.71|2614.71|2621.36|2613.36|24
1619110620000|2021-04-22 16:57:00|2622.1|2614.1|2622.52|2614.52|2622.83|2614.83|2621.8|2613.8|27
1619110630000|2021-04-22 16:57:10|2622.36|2614.36|2621.54|2613.54|2622.45|2614.45|2621.46|2613.46|26
1619110640000|2021-04-22 16:57:20|2621.52|2613.52|2621.4|2613.4|2622.15|2614.15|2621.26|2613.26|25
1619110650000|2021-04-22 16:57:30|2621.42|2613.42|2620.43|2612.43|2621.45|2613.45|2620.43|2612.43|22
1619110660000|2021-04-22 16:57:40|2620.36|2612.36|2618.82|2610.82|2620.36|2612.36|2618.29|2610.29|25
1619110670000|2021-04-22 16:57:50|2618.83|2610.83|2618.46|2610.46|2618.83|2610.83|2618.24|2610.24|26
1619110680000|2021-04-22 16:58:00|2618.47|2610.47|2618.49|2610.49|2618.62|2610.62|2618.42|2610.42|25
1619110690000|2021-04-22 16:58:10|2618.52|2610.52|2618.98|2610.98|2619.03|2611.03|2618.49|2610.49|23
1619110700000|2021-04-22 16:58:20|2618.99|2610.99|2620.22|2612.22|2620.57|2612.57|2618.89|2610.89|22
1619110710000|2021-04-22 16:58:30|2620.39|2612.39|2619.54|2611.54|2620.45|2612.45|2618.98|2610.98|23
1619110720000|2021-04-22 16:58:40|2619.42|2611.42|2618.75|2610.75|2619.7|2611.7|2618.72|2610.72|23
1619110730000|2021-04-22 16:58:50|2618.7|2610.7|2619.29|2611.29|2619.37|2611.37|2618.54|2610.54|21
1619110740000|2021-04-22 16:59:00|2619.28|2611.28|2619.8|2611.8|2619.8|2611.8|2619.1|2611.1|17
1619110750000|2021-04-22 16:59:10|2619.92|2611.92|2620.57|2612.57|2620.87|2612.87|2619.82|2611.82|23
1619110760000|2021-04-22 16:59:20|2620.35|2612.35|2618.93|2610.93|2620.35|2612.35|2618.93|2610.93|27
1619110770000|2021-04-22 16:59:30|2618.95|2610.95|2618.64|2610.64|2619.16|2611.16|2618.41|2610.41|28
1619110780000|2021-04-22 16:59:40|2618.7|2610.7|2618.3|2610.3|2618.79|2610.79|2618.29|2610.29|26
1619110790000|2021-04-22 16:59:50|2618.33|2610.33|2618.11|2610.11|2618.8|2610.8|2618.11|2610.11|26
1619110800000|2021-04-22 17:00:00|2618.06|2610.06|2619.67|2611.67|2619.84|2611.84|2617.84|2609.84|25
1619110810000|2021-04-22 17:00:10|2620.1|2612.1|2620.77|2612.77|2620.77|2612.77|2619.71|2611.71|26
1619110820000|2021-04-22 17:00:20|2620.65|2612.65|2620.31|2612.31|2621.3|2613.3|2619.8|2611.8|26
1619110830000|2021-04-22 17:00:30|2620.56|2612.56|2620.67|2612.67|2620.77|2612.77|2620.17|2612.17|28
1619110840000|2021-04-22 17:00:40|2620.71|2612.71|2622.54|2614.54|2622.54|2614.54|2620.71|2612.71|21
1619110850000|2021-04-22 17:00:50|2622.51|2614.51|2623.04|2615.04|2623.38|2615.38|2622.51|2614.51|19
1619110860000|2021-04-22 17:01:00|2623.41|2615.41|2622.31|2614.31|2623.8|2615.8|2622.31|2614.31|27
1619110870000|2021-04-22 17:01:10|2622.32|2614.32|2623.23|2615.23|2623.33|2615.33|2622.32|2614.32|28
1619110880000|2021-04-22 17:01:20|2623.52|2615.52|2623.56|2615.56|2624.47|2616.47|2623.52|2615.52|29
1619110890000|2021-04-22 17:01:30|2623.68|2615.68|2627.52|2619.52|2627.52|2619.52|2623.47|2615.47|28
1619110900000|2021-04-22 17:01:40|2627.48|2619.48|2627.12|2619.12|2629.29|2621.29|2626.87|2618.87|27
1619110910000|2021-04-22 17:01:50|2627.13|2619.13|2626.88|2618.88|2627.47|2619.47|2626.26|2618.26|29
1619110920000|2021-04-22 17:02:00|2627.84|2619.84|2627.63|2619.63|2628.36|2620.36|2627.53|2619.53|27
1619110930000|2021-04-22 17:02:10|2627.51|2619.51|2627.5|2619.5|2627.77|2619.77|2627.25|2619.25|21
1619110940000|2021-04-22 17:02:20|2627.52|2619.52|2627.48|2619.48|2627.71|2619.71|2627.47|2619.47|26
1619110950000|2021-04-22 17:02:30|2627.56|2619.56|2626.9|2618.9|2627.68|2619.68|2626.8|2618.8|25
1619110960000|2021-04-22 17:02:40|2626.91|2618.91|2627.13|2619.13|2627.44|2619.44|2626.91|2618.91|26
1619110970000|2021-04-22 17:02:50|2627.09|2619.09|2625.49|2617.49|2627.11|2619.11|2625.44|2617.44|27
1619110980000|2021-04-22 17:03:00|2625.52|2617.52|2624.07|2616.07|2625.57|2617.57|2624.07|2616.07|22
1619110990000|2021-04-22 17:03:10|2624.01|2616.01|2623.51|2615.51|2624.14|2616.14|2623.39|2615.39|28
1619111000000|2021-04-22 17:03:20|2623.64|2615.64|2623.96|2615.96|2623.96|2615.96|2623.56|2615.56|26
1619111010000|2021-04-22 17:03:30|2623.94|2615.94|2625.45|2617.45|2625.57|2617.57|2623.94|2615.94|25
1619111020000|2021-04-22 17:03:40|2625.5|2617.5|2625.97|2617.97|2625.98|2617.98|2625.34|2617.34|20
1619111030000|2021-04-22 17:03:50|2626.04|2618.04|2625.33|2617.33|2626.04|2618.04|2625.16|2617.16|24
1619111040000|2021-04-22 17:04:00|2625.22|2617.22|2625.74|2617.74|2625.84|2617.84|2625.22|2617.22|19
1619111050000|2021-04-22 17:04:10|2625.67|2617.67|2626.16|2618.16|2626.17|2618.17|2625.66|2617.66|17
1619111060000|2021-04-22 17:04:20|2626.15|2618.15|2626.03|2618.03|2626.19|2618.19|2625.32|2617.32|21
1619111070000|2021-04-22 17:04:30|2626.04|2618.04|2627|2619|2627.19|2619.19|2625.98|2617.98|25
1619111080000|2021-04-22 17:04:40|2627.08|2619.08|2627.59|2619.59|2627.72|2619.72|2627.08|2619.08|26
1619111090000|2021-04-22 17:04:50|2627.46|2619.46|2626.96|2618.96|2627.71|2619.71|2626.5|2618.5|26
1619111100000|2021-04-22 17:05:00|2626.74|2618.74|2628.07|2620.07|2628.28|2620.28|2626.69|2618.69|27
1619111110000|2021-04-22 17:05:10|2628.09|2620.09|2628.84|2620.84|2628.84|2620.84|2628.09|2620.09|23
1619111120000|2021-04-22 17:05:20|2628.79|2620.79|2628.51|2620.51|2629.12|2621.12|2628.51|2620.51|27
1619111130000|2021-04-22 17:05:30|2628.4|2620.4|2628.19|2620.19|2628.61|2620.61|2627.62|2619.62|19
1619111140000|2021-04-22 17:05:40|2628.21|2620.21|2628.68|2620.68|2628.68|2620.68|2627.9|2619.9|27
1619111150000|2021-04-22 17:05:50|2628.66|2620.66|2628.08|2620.08|2628.87|2620.87|2628.05|2620.05|24
1619111160000|2021-04-22 17:06:00|2628.13|2620.13|2628.32|2620.32|2628.38|2620.38|2628.13|2620.13|20
1619111170000|2021-04-22 17:06:10|2628.29|2620.29|2627.8|2619.8|2628.71|2620.71|2627.8|2619.8|27
1619111180000|2021-04-22 17:06:20|2627.74|2619.74|2625.58|2617.58|2627.74|2619.74|2625.58|2617.58|27
1619111190000|2021-04-22 17:06:30|2625.39|2617.39|2624.7|2616.7|2625.67|2617.67|2624.13|2616.13|25
1619111200000|2021-04-22 17:06:40|2624.33|2616.33|2625.82|2617.82|2626.01|2618.01|2624.01|2616.01|27
1619111210000|2021-04-22 17:06:50|2625.76|2617.76|2624.68|2616.68|2625.76|2617.76|2624.32|2616.32|26
1619111220000|2021-04-22 17:07:00|2624.63|2616.63|2623.36|2615.36|2624.97|2616.97|2623.36|2615.36|26
1619111230000|2021-04-22 17:07:10|2623.35|2615.35|2622.99|2614.99|2623.35|2615.35|2622.82|2614.82|28
1619111240000|2021-04-22 17:07:20|2623.11|2615.11|2620.89|2612.89|2623.11|2615.11|2620.89|2612.89|28
1619111250000|2021-04-22 17:07:30|2620.92|2612.92|2619.92|2611.92|2620.92|2612.92|2619.01|2611.01|29
1619111260000|2021-04-22 17:07:40|2619.96|2611.96|2618.84|2610.84|2619.96|2611.96|2618.84|2610.84|27
1619111270000|2021-04-22 17:07:50|2618.82|2610.82|2619.6|2611.6|2619.6|2611.6|2618.31|2610.31|25
1619111280000|2021-04-22 17:08:00|2619.58|2611.58|2617.97|2609.97|2619.58|2611.58|2617.86|2609.86|25
1619111290000|2021-04-22 17:08:10|2617.99|2609.99|2616.44|2608.44|2617.99|2609.99|2616.44|2608.44|23
1619111300000|2021-04-22 17:08:20|2616.41|2608.41|2616.46|2608.46|2616.88|2608.88|2616.37|2608.37|27
1619111310000|2021-04-22 17:08:30|2616.36|2608.36|2616.53|2608.53|2616.95|2608.95|2616.28|2608.28|19
1619111320000|2021-04-22 17:08:40|2616.63|2608.63|2617.25|2609.25|2617.25|2609.25|2616.46|2608.46|23
1619111330000|2021-04-22 17:08:50|2617.23|2609.23|2617.11|2609.11|2619.81|2611.81|2617.11|2609.11|26
1619111340000|2021-04-22 17:09:00|2617.07|2609.07|2617.07|2609.07|2617.92|2609.92|2616.64|2608.64|28
1619111350000|2021-04-22 17:09:10|2616.93|2608.93|2619.16|2611.16|2619.27|2611.27|2616.34|2608.34|26
1619111360000|2021-04-22 17:09:20|2619.77|2611.77|2620.47|2612.47|2621.58|2613.58|2619.54|2611.54|28
1619111370000|2021-04-22 17:09:30|2620.52|2612.52|2619.64|2611.64|2620.82|2612.82|2619.58|2611.58|25
1619111380000|2021-04-22 17:09:40|2619.65|2611.65|2617.92|2609.92|2620.08|2612.08|2617.72|2609.72|28
1619111390000|2021-04-22 17:09:50|2617.97|2609.97|2616.68|2608.68|2618.82|2610.82|2616.68|2608.68|26
1619111400000|2021-04-22 17:10:00|2616.67|2608.67|2617.44|2609.44|2618.41|2610.41|2616.54|2608.54|28
1619111410000|2021-04-22 17:10:10|2617.55|2609.55|2616.56|2608.56|2617.87|2609.87|2616.56|2608.56|29
1619111420000|2021-04-22 17:10:20|2616.52|2608.52|2616.29|2608.29|2616.93|2608.93|2616.26|2608.26|24
1619111430000|2021-04-22 17:10:30|2616.31|2608.31|2616.31|2608.31|2616.32|2608.32|2616.01|2608.01|20
1619111440000|2021-04-22 17:10:40|2616.32|2608.32|2616.29|2608.29|2617.33|2609.33|2616.23|2608.23|27
1619111450000|2021-04-22 17:10:50|2615.97|2607.97|2615.41|2607.41|2615.99|2607.99|2615.32|2607.32|12
1619111460000|2021-04-22 17:11:00|2615.29|2607.29|2610.99|2602.99|2615.29|2607.29|2610.99|2602.99|17
1619111470000|2021-04-22 17:11:10|2610.5|2602.5|2609.26|2601.26|2610.59|2602.59|2608.63|2600.63|26
1619111480000|2021-04-22 17:11:20|2609.41|2601.41|2608.63|2600.63|2609.54|2601.54|2608.59|2600.59|29
1619111490000|2021-04-22 17:11:30|2608.54|2600.54|2607.52|2599.52|2608.58|2600.58|2606.62|2598.62|26
1619111500000|2021-04-22 17:11:40|2607.45|2599.45|2606.42|2598.42|2608.32|2600.32|2606.42|2598.42|29
1619111510000|2021-04-22 17:11:50|2606.47|2598.47|2606.02|2598.02|2606.69|2598.69|2605.96|2597.96|26
1619111520000|2021-04-22 17:12:00|2605.99|2597.99|2605.92|2597.92|2606.37|2598.37|2605.89|2597.89|28
1619111530000|2021-04-22 17:12:10|2605.95|2597.95|2606.52|2598.52|2606.52|2598.52|2605.87|2597.87|21
1619111540000|2021-04-22 17:12:20|2606.56|2598.56|2606.58|2598.58|2607.6|2599.6|2606.33|2598.33|27
1619111550000|2021-04-22 17:12:30|2606.54|2598.54|2607.14|2599.14|2607.14|2599.14|2606.4|2598.4|28
1619111560000|2021-04-22 17:12:40|2607.13|2599.13|2607.81|2599.81|2608.1|2600.1|2606.96|2598.96|26
1619111570000|2021-04-22 17:12:50|2608.19|2600.19|2607.19|2599.19|2608.22|2600.22|2607.19|2599.19|23
1619111580000|2021-04-22 17:13:00|2607.17|2599.17|2606.61|2598.61|2607.17|2599.17|2606.21|2598.21|23
1619111590000|2021-04-22 17:13:10|2606.66|2598.66|2608.23|2600.23|2608.23|2600.23|2606.66|2598.66|27
1619111600000|2021-04-22 17:13:20|2608.15|2600.15|2606.77|2598.77|2608.18|2600.18|2606.63|2598.63|27
1619111610000|2021-04-22 17:13:30|2606.83|2598.83|2607.45|2599.45|2607.45|2599.45|2606.8|2598.8|24
1619111620000|2021-04-22 17:13:40|2607.37|2599.37|2607.37|2599.37|2607.56|2599.56|2607.12|2599.12|25
1619111630000|2021-04-22 17:13:50|2607.3|2599.3|2607.36|2599.36|2607.36|2599.36|2606.89|2598.89|27
1619111640000|2021-04-22 17:14:00|2607.39|2599.39|2607.18|2599.18|2607.55|2599.55|2607.07|2599.07|27
1619111650000|2021-04-22 17:14:10|2607.17|2599.17|2606.82|2598.82|2607.18|2599.18|2606.73|2598.73|24
1619111660000|2021-04-22 17:14:20|2606.78|2598.78|2607.15|2599.15|2607.16|2599.16|2606.78|2598.78|20
1619111670000|2021-04-22 17:14:30|2607.16|2599.16|2606.91|2598.91|2607.26|2599.26|2606.91|2598.91|23
1619111680000|2021-04-22 17:14:40|2606.95|2598.95|2604.79|2596.79|2606.96|2598.96|2604.27|2596.27|24
1619111690000|2021-04-22 17:14:50|2604.26|2596.26|2602.93|2594.93|2604.95|2596.95|2602.02|2594.02|26
1619111700000|2021-04-22 17:15:00|2602.97|2594.97|2601.31|2593.31|2603.12|2595.12|2601.31|2593.31|27
1619111710000|2021-04-22 17:15:10|2600.91|2592.91|2598.97|2590.97|2601.53|2593.53|2598.97|2590.97|27
1619111720000|2021-04-22 17:15:20|2598.88|2590.88|2598.43|2590.43|2598.88|2590.88|2597.93|2589.93|26
1619111730000|2021-04-22 17:15:30|2598.53|2590.53|2598.82|2590.82|2599.29|2591.29|2598.21|2590.21|26
1619111740000|2021-04-22 17:15:40|2599.04|2591.04|2598.42|2590.42|2599.11|2591.11|2598.29|2590.29|24
1619111750000|2021-04-22 17:15:50|2598.43|2590.43|2595.06|2587.06|2598.43|2590.43|2594.65|2586.65|28
1619111760000|2021-04-22 17:16:00|2594.48|2586.48|2596.26|2588.26|2596.37|2588.37|2594.48|2586.48|28
1619111770000|2021-04-22 17:16:10|2596.29|2588.29|2593.4|2585.4|2596.47|2588.47|2593.35|2585.35|27
1619111780000|2021-04-22 17:16:20|2593.35|2585.35|2592.06|2584.06|2593.36|2585.36|2592.06|2584.06|26
1619111790000|2021-04-22 17:16:30|2591.88|2583.88|2592.09|2584.09|2592.59|2584.59|2591.72|2583.72|28
1619111800000|2021-04-22 17:16:40|2592.06|2584.06|2593.35|2585.35|2593.35|2585.35|2591.93|2583.93|23
1619111810000|2021-04-22 17:16:50|2593.51|2585.51|2591.59|2583.59|2593.67|2585.67|2589.91|2581.91|29
1619111820000|2021-04-22 17:17:00|2591.37|2583.37|2591.85|2583.85|2591.89|2583.89|2590.56|2582.56|28
1619111830000|2021-04-22 17:17:10|2591.75|2583.75|2592.38|2584.38|2592.53|2584.53|2591.75|2583.75|26
1619111840000|2021-04-22 17:17:20|2592.41|2584.41|2594.1|2586.1|2595.04|2587.04|2592.4|2584.4|28
1619111850000|2021-04-22 17:17:30|2594.11|2586.11|2593.74|2585.74|2594.37|2586.37|2593.19|2585.19|27
1619111860000|2021-04-22 17:17:40|2593.95|2585.95|2594.09|2586.09|2594.38|2586.38|2593.42|2585.42|26
1619111870000|2021-04-22 17:17:50|2594.07|2586.07|2592.29|2584.29|2594.07|2586.07|2592.29|2584.29|24
1619111880000|2021-04-22 17:18:00|2592.33|2584.33|2591.39|2583.39|2592.45|2584.45|2591.26|2583.26|25
1619111890000|2021-04-22 17:18:10|2591.31|2583.31|2590.13|2582.13|2591.31|2583.31|2590.11|2582.11|27
1619111900000|2021-04-22 17:18:20|2590.04|2582.04|2590.36|2582.36|2590.36|2582.36|2589.6|2581.6|28
1619111910000|2021-04-22 17:18:30|2590.37|2582.37|2591.77|2583.77|2591.77|2583.77|2590.33|2582.33|27
1619111920000|2021-04-22 17:18:40|2591.82|2583.82|2590.14|2582.14|2592.04|2584.04|2590.14|2582.14|28
1619111930000|2021-04-22 17:18:50|2590.08|2582.08|2587.85|2579.85|2590.08|2582.08|2587.85|2579.85|27
1619111940000|2021-04-22 17:19:00|2587.87|2579.87|2586.75|2578.75|2588.66|2580.66|2585.76|2577.76|29
1619111950000|2021-04-22 17:19:10|2587.43|2579.43|2586.63|2578.63|2587.66|2579.66|2586.63|2578.63|28
1619111960000|2021-04-22 17:19:20|2586.6|2578.6|2584.04|2576.04|2586.6|2578.6|2583.59|2575.59|28
1619111970000|2021-04-22 17:19:30|2583.95|2575.95|2581.68|2573.68|2585.04|2577.04|2580.49|2572.49|27
1619111980000|2021-04-22 17:19:40|2581.94|2573.94|2575.77|2567.77|2582.36|2574.36|2575.77|2567.77|29
1619111990000|2021-04-22 17:19:50|2575.61|2567.61|2577.49|2569.49|2577.76|2569.76|2574.06|2566.06|29
1619112000000|2021-04-22 17:20:00|2577.13|2569.13|2579.57|2571.57|2581.26|2573.26|2577.13|2569.13|28
1619112010000|2021-04-22 17:20:10|2580.56|2572.56|2583.26|2575.26|2584.22|2576.22|2580.43|2572.43|26
1619112020000|2021-04-22 17:20:20|2583.22|2575.22|2583.56|2575.56|2583.72|2575.72|2581.08|2573.08|27
1619112030000|2021-04-22 17:20:30|2583.42|2575.42|2579.96|2571.96|2583.42|2575.42|2579.96|2571.96|29
1619112040000|2021-04-22 17:20:40|2579.93|2571.93|2580.87|2572.87|2580.87|2572.87|2579.13|2571.13|28
1619112050000|2021-04-22 17:20:50|2580.88|2572.88|2580.87|2572.87|2582.33|2574.33|2580.5|2572.5|29
1619112060000|2021-04-22 17:21:00|2581.11|2573.11|2580.85|2572.85|2582.55|2574.55|2580.54|2572.54|29
1619112070000|2021-04-22 17:21:10|2580.82|2572.82|2579.76|2571.76|2580.82|2572.82|2578.71|2570.71|28
1619112080000|2021-04-22 17:21:20|2579.7|2571.7|2581.58|2573.58|2581.81|2573.81|2579.6|2571.6|27
1619112090000|2021-04-22 17:21:30|2581.6|2573.6|2579.83|2571.83|2581.6|2573.6|2579.83|2571.83|28
1619112100000|2021-04-22 17:21:40|2579.6|2571.6|2578.27|2570.27|2580|2572|2578.27|2570.27|28
1619112110000|2021-04-22 17:21:50|2578.44|2570.44|2578.33|2570.33|2579.39|2571.39|2578.2|2570.2|27
1619112120000|2021-04-22 17:22:00|2578.32|2570.32|2577.55|2569.55|2578.51|2570.51|2577.55|2569.55|28
1619112130000|2021-04-22 17:22:10|2577.47|2569.47|2577.57|2569.57|2577.91|2569.91|2577.13|2569.13|27
1619112140000|2021-04-22 17:22:20|2577.58|2569.58|2578.36|2570.36|2578.36|2570.36|2577.21|2569.21|27
1619112150000|2021-04-22 17:22:30|2578.58|2570.58|2579.67|2571.67|2581.11|2573.11|2578.58|2570.58|29
1619112160000|2021-04-22 17:22:40|2579.45|2571.45|2581.01|2573.01|2581.01|2573.01|2578.03|2570.03|28
1619112170000|2021-04-22 17:22:50|2581.4|2573.4|2581.85|2573.85|2582.2|2574.2|2580.77|2572.77|27
1619112180000|2021-04-22 17:23:00|2582.02|2574.02|2583.8|2575.8|2583.8|2575.8|2582.01|2574.01|29
1619112190000|2021-04-22 17:23:10|2583.83|2575.83|2583.07|2575.07|2583.96|2575.96|2583.07|2575.07|28
1619112200000|2021-04-22 17:23:20|2582.66|2574.66|2583.03|2575.03|2583.31|2575.31|2582.44|2574.44|28
1619112210000|2021-04-22 17:23:30|2582.87|2574.87|2581.65|2573.65|2583.02|2575.02|2581.57|2573.57|26
1619112220000|2021-04-22 17:23:40|2581.63|2573.63|2582.58|2574.58|2583.6|2575.6|2581.54|2573.54|27
1619112230000|2021-04-22 17:23:50|2582.71|2574.71|2583.96|2575.96|2584|2576|2582.71|2574.71|27
1619112240000|2021-04-22 17:24:00|2583.84|2575.84|2585.55|2577.55|2585.63|2577.63|2583.78|2575.78|27
1619112250000|2021-04-22 17:24:10|2585.71|2577.71|2588.57|2580.57|2588.57|2580.57|2585.56|2577.56|26
1619112260000|2021-04-22 17:24:20|2588.5|2580.5|2587.78|2579.78|2589.06|2581.06|2587.78|2579.78|28
1619112270000|2021-04-22 17:24:30|2587.7|2579.7|2587.05|2579.05|2588.1|2580.1|2586.85|2578.85|28
1619112280000|2021-04-22 17:24:40|2586.88|2578.88|2585.18|2577.18|2586.88|2578.88|2584.54|2576.54|27
1619112290000|2021-04-22 17:24:50|2584.79|2576.79|2585.21|2577.21|2585.7|2577.7|2584.66|2576.66|28
1619112300000|2021-04-22 17:25:00|2585.2|2577.2|2585.82|2577.82|2585.91|2577.91|2585.17|2577.17|26
1619112310000|2021-04-22 17:25:10|2585.78|2577.78|2584.51|2576.51|2585.78|2577.78|2584.46|2576.46|21
1619112320000|2021-04-22 17:25:20|2584.54|2576.54|2586.19|2578.19|2586.19|2578.19|2584.54|2576.54|26
1619112330000|2021-04-22 17:25:30|2586.15|2578.15|2586.7|2578.7|2586.7|2578.7|2586.15|2578.15|20
1619112340000|2021-04-22 17:25:40|2586.54|2578.54|2587|2579|2587.11|2579.11|2586.31|2578.31|24
1619112350000|2021-04-22 17:25:50|2587.04|2579.04|2587.07|2579.07|2587.51|2579.51|2586.82|2578.82|23
1619112360000|2021-04-22 17:26:00|2587.4|2579.4|2588.37|2580.37|2588.72|2580.72|2587.35|2579.35|22
1619112370000|2021-04-22 17:26:10|2588.44|2580.44|2590.22|2582.22|2590.67|2582.67|2588.44|2580.44|27
1619112380000|2021-04-22 17:26:20|2590.41|2582.41|2592.89|2584.89|2592.89|2584.89|2590.35|2582.35|27
1619112390000|2021-04-22 17:26:30|2593.01|2585.01|2595.7|2587.7|2595.73|2587.73|2593.01|2585.01|26
1619112400000|2021-04-22 17:26:40|2595.87|2587.87|2596.39|2588.39|2596.45|2588.45|2595.55|2587.55|28
1619112410000|2021-04-22 17:26:50|2596.28|2588.28|2594.37|2586.37|2596.89|2588.89|2594.37|2586.37|27
1619112420000|2021-04-22 17:27:00|2594.35|2586.35|2592.65|2584.65|2594.76|2586.76|2592.57|2584.57|26
1619112430000|2021-04-22 17:27:10|2592.67|2584.67|2589.72|2581.72|2592.71|2584.71|2589.72|2581.72|26
1619112440000|2021-04-22 17:27:20|2589.93|2581.93|2591.57|2583.57|2592.17|2584.17|2589.93|2581.93|27
1619112450000|2021-04-22 17:27:30|2591.73|2583.73|2592.94|2584.94|2592.94|2584.94|2591.7|2583.7|28
1619112460000|2021-04-22 17:27:40|2592.99|2584.99|2595.38|2587.38|2595.59|2587.59|2592.64|2584.64|27
1619112470000|2021-04-22 17:27:50|2595.54|2587.54|2593.84|2585.84|2595.95|2587.95|2593.84|2585.84|27
1619112480000|2021-04-22 17:28:00|2593.87|2585.87|2594.34|2586.34|2594.64|2586.64|2593.84|2585.84|28
1619112490000|2021-04-22 17:28:10|2594.36|2586.36|2595.05|2587.05|2595.05|2587.05|2594.36|2586.36|21
1619112500000|2021-04-22 17:28:20|2595.06|2587.06|2595.95|2587.95|2595.95|2587.95|2595.06|2587.06|24
1619112510000|2021-04-22 17:28:30|2595.94|2587.94|2596.94|2588.94|2596.94|2588.94|2595.94|2587.94|25
1619112520000|2021-04-22 17:28:40|2596.68|2588.68|2597.28|2589.28|2597.39|2589.39|2596.68|2588.68|28
1619112530000|2021-04-22 17:28:50|2597.37|2589.37|2597.81|2589.81|2597.95|2589.95|2597.22|2589.22|25
1619112540000|2021-04-22 17:29:00|2597.85|2589.85|2597.6|2589.6|2598.07|2590.07|2597.55|2589.55|24
1619112550000|2021-04-22 17:29:10|2597.33|2589.33|2594.9|2586.9|2597.5|2589.5|2594.9|2586.9|26
1619112560000|2021-04-22 17:29:20|2594.75|2586.75|2595.66|2587.66|2595.66|2587.66|2593.8|2585.8|27
1619112570000|2021-04-22 17:29:30|2595.82|2587.82|2595.14|2587.14|2596.87|2588.87|2595.07|2587.07|28
1619112580000|2021-04-22 17:29:40|2595.31|2587.31|2594.08|2586.08|2595.31|2587.31|2594.01|2586.01|27
1619112590000|2021-04-22 17:29:50|2594.09|2586.09|2596.67|2588.67|2596.67|2588.67|2594.09|2586.09|27
1619112600000|2021-04-22 17:30:00|2596.62|2588.62|2594.28|2586.28|2596.91|2588.91|2594.28|2586.28|28
1619112610000|2021-04-22 17:30:10|2594.23|2586.23|2589.89|2581.89|2594.23|2586.23|2589.76|2581.76|27
1619112620000|2021-04-22 17:30:20|2589.77|2581.77|2591.69|2583.69|2591.69|2583.69|2589.58|2581.58|28
1619112630000|2021-04-22 17:30:30|2592.01|2584.01|2588.82|2580.82|2592.07|2584.07|2588.82|2580.82|28
1619112640000|2021-04-22 17:30:40|2588.57|2580.57|2587.31|2579.31|2588.72|2580.72|2587.26|2579.26|29
1619112650000|2021-04-22 17:30:50|2587.13|2579.13|2587|2579|2587.13|2579.13|2586.09|2578.09|27
1619112660000|2021-04-22 17:31:00|2586.95|2578.95|2587.06|2579.06|2587.06|2579.06|2586.11|2578.11|28
1619112670000|2021-04-22 17:31:10|2587.03|2579.03|2586.74|2578.74|2588.32|2580.32|2586.74|2578.74|28
1619112680000|2021-04-22 17:31:20|2586.69|2578.69|2588.07|2580.07|2588.57|2580.57|2586.66|2578.66|28
1619112690000|2021-04-22 17:31:30|2588.17|2580.17|2589.32|2581.32|2589.32|2581.32|2587.96|2579.96|27
1619112700000|2021-04-22 17:31:40|2589.37|2581.37|2587.69|2579.69|2589.42|2581.42|2587.57|2579.57|27
1619112710000|2021-04-22 17:31:50|2587.7|2579.7|2585.81|2577.81|2587.77|2579.77|2585.81|2577.81|27
1619112720000|2021-04-22 17:32:00|2585.71|2577.71|2583.24|2575.24|2585.71|2577.71|2583.24|2575.24|27
1619112730000|2021-04-22 17:32:10|2583.52|2575.52|2584.87|2576.87|2584.87|2576.87|2583.52|2575.52|25
1619112740000|2021-04-22 17:32:20|2584.84|2576.84|2585.26|2577.26|2585.3|2577.3|2584.14|2576.14|25
1619112750000|2021-04-22 17:32:30|2585.23|2577.23|2584.07|2576.07|2586.51|2578.51|2584.07|2576.07|29
1619112760000|2021-04-22 17:32:40|2583.85|2575.85|2582.78|2574.78|2586.16|2578.16|2582.78|2574.78|28
1619112770000|2021-04-22 17:32:50|2582.65|2574.65|2580.78|2572.78|2582.65|2574.65|2580.78|2572.78|27
1619112780000|2021-04-22 17:33:00|2580.8|2572.8|2579.22|2571.22|2580.82|2572.82|2577.81|2569.81|29
1619112790000|2021-04-22 17:33:10|2578.88|2570.88|2579.14|2571.14|2581.38|2573.38|2578.88|2570.88|29
1619112800000|2021-04-22 17:33:20|2579.19|2571.19|2579.49|2571.49|2580|2572|2579.07|2571.07|28
1619112810000|2021-04-22 17:33:30|2580.48|2572.48|2581.14|2573.14|2581.61|2573.61|2580.48|2572.48|28
1619112820000|2021-04-22 17:33:40|2581.12|2573.12|2579.42|2571.42|2581.71|2573.71|2579.42|2571.42|28
1619112830000|2021-04-22 17:33:50|2579.36|2571.36|2578.5|2570.5|2579.36|2571.36|2577.83|2569.83|29
1619112840000|2021-04-22 17:34:00|2578.54|2570.54|2578.49|2570.49|2578.92|2570.92|2577.57|2569.57|28
1619112850000|2021-04-22 17:34:10|2577.95|2569.95|2577.14|2569.14|2578.96|2570.96|2577.14|2569.14|27
1619112860000|2021-04-22 17:34:20|2576.62|2568.62|2574.71|2566.71|2577.14|2569.14|2574.48|2566.48|29
1619112870000|2021-04-22 17:34:30|2574.68|2566.68|2574.12|2566.12|2574.73|2566.73|2573.48|2565.48|28
1619112880000|2021-04-22 17:34:40|2573.92|2565.92|2572.2|2564.2|2573.92|2565.92|2571.33|2563.33|24
1619112890000|2021-04-22 17:34:50|2572.08|2564.08|2571.25|2563.25|2572.76|2564.76|2571.05|2563.05|27
1619112900000|2021-04-22 17:35:00|2571.41|2563.41|2569|2561|2571.41|2563.41|2568.99|2560.99|28
1619112910000|2021-04-22 17:35:10|2569.43|2561.43|2569.23|2561.23|2569.43|2561.43|2568.75|2560.75|27
1619112920000|2021-04-22 17:35:20|2569.15|2561.15|2568.34|2560.34|2569.62|2561.62|2567.61|2559.61|28
1619112930000|2021-04-22 17:35:30|2568.41|2560.41|2570.36|2562.36|2570.47|2562.47|2568.41|2560.41|27
1619112940000|2021-04-22 17:35:40|2570.49|2562.49|2572.85|2564.85|2572.85|2564.85|2570.49|2562.49|28
1619112950000|2021-04-22 17:35:50|2572.55|2564.55|2573.43|2565.43|2573.89|2565.89|2572.51|2564.51|28
1619112960000|2021-04-22 17:36:00|2573.45|2565.45|2575.27|2567.27|2575.6|2567.6|2572.22|2564.22|28
1619112970000|2021-04-22 17:36:10|2575.45|2567.45|2577.29|2569.29|2577.85|2569.85|2575.45|2567.45|28
1619112980000|2021-04-22 17:36:20|2577.77|2569.77|2576.88|2568.88|2578.04|2570.04|2576.14|2568.14|26
1619112990000|2021-04-22 17:36:30|2576.73|2568.73|2575.02|2567.02|2577.14|2569.14|2575.02|2567.02|27
1619113000000|2021-04-22 17:36:40|2574.92|2566.92|2571.69|2563.69|2575.13|2567.13|2571.69|2563.69|29
1619113010000|2021-04-22 17:36:50|2571.74|2563.74|2572.27|2564.27|2572.73|2564.73|2571.19|2563.19|25
1619113020000|2021-04-22 17:37:00|2572.54|2564.54|2576|2568|2576|2568|2572.19|2564.19|29
1619113030000|2021-04-22 17:37:10|2576.21|2568.21|2574.82|2566.82|2576.21|2568.21|2573.96|2565.96|28
1619113040000|2021-04-22 17:37:20|2574.92|2566.92|2573.88|2565.88|2575.55|2567.55|2573.88|2565.88|25
1619113050000|2021-04-22 17:37:30|2573.95|2565.95|2574.1|2566.1|2574.13|2566.13|2573.68|2565.68|25
1619113060000|2021-04-22 17:37:40|2574.08|2566.08|2573.16|2565.16|2574.08|2566.08|2573.09|2565.09|24
1619113070000|2021-04-22 17:37:50|2573.05|2565.05|2569.27|2561.27|2573.05|2565.05|2569.27|2561.27|28
1619113080000|2021-04-22 17:38:00|2569.29|2561.29|2572.68|2564.68|2572.68|2564.68|2569.05|2561.05|28
1619113090000|2021-04-22 17:38:10|2573.16|2565.16|2569.78|2561.78|2573.58|2565.58|2569.78|2561.78|28
1619113100000|2021-04-22 17:38:20|2570.48|2562.48|2568.09|2560.09|2571.75|2563.75|2568.09|2560.09|26
1619113110000|2021-04-22 17:38:30|2568.11|2560.11|2567.41|2559.41|2569.12|2561.12|2567.41|2559.41|29
1619113120000|2021-04-22 17:38:40|2567.47|2559.47|2565.29|2557.29|2567.53|2559.53|2565.29|2557.29|28
1619113130000|2021-04-22 17:38:50|2565.49|2557.49|2564.71|2556.71|2565.58|2557.58|2564.71|2556.71|27
1619113140000|2021-04-22 17:39:00|2564.69|2556.69|2564.84|2556.84|2565.41|2557.41|2564.54|2556.54|25
1619113150000|2021-04-22 17:39:10|2564.8|2556.8|2567.23|2559.23|2567.25|2559.25|2564.8|2556.8|26
1619113160000|2021-04-22 17:39:20|2567|2559|2564.64|2556.64|2567|2559|2564.58|2556.58|26
1619113170000|2021-04-22 17:39:30|2564.81|2556.81|2565.38|2557.38|2565.51|2557.51|2564.81|2556.81|28
1619113180000|2021-04-22 17:39:40|2565.14|2557.14|2564.54|2556.54|2566.77|2558.77|2564.53|2556.53|28
1619113190000|2021-04-22 17:39:50|2564.52|2556.52|2563.28|2555.28|2564.76|2556.76|2563.18|2555.18|29
1619113200000|2021-04-22 17:40:00|2563.29|2555.29|2564.44|2556.44|2564.74|2556.74|2563.25|2555.25|26
1619113210000|2021-04-22 17:40:10|2564.43|2556.43|2564.32|2556.32|2564.83|2556.83|2564.18|2556.18|28
1619113220000|2021-04-22 17:40:20|2564.24|2556.24|2564.95|2556.95|2564.95|2556.95|2564.13|2556.13|24
1619113230000|2021-04-22 17:40:30|2565.53|2557.53|2565.17|2557.17|2565.53|2557.53|2565.02|2557.02|22
1619113240000|2021-04-22 17:40:40|2565.06|2557.06|2566.25|2558.25|2566.88|2558.88|2565.06|2557.06|22
1619113250000|2021-04-22 17:40:50|2567.07|2559.07|2566.35|2558.35|2567.27|2559.27|2566.05|2558.05|20
1619113260000|2021-04-22 17:41:00|2566.33|2558.33|2568.05|2560.05|2568.05|2560.05|2565.64|2557.64|25
1619113270000|2021-04-22 17:41:10|2568.19|2560.19|2568.24|2560.24|2568.4|2560.4|2566.73|2558.73|29
1619113280000|2021-04-22 17:41:20|2568.27|2560.27|2566.91|2558.91|2568.9|2560.9|2566.86|2558.86|26
1619113290000|2021-04-22 17:41:30|2566.55|2558.55|2567.97|2559.97|2568.12|2560.12|2566.55|2558.55|25
1619113300000|2021-04-22 17:41:40|2568.02|2560.02|2568.43|2560.43|2568.43|2560.43|2567.72|2559.72|21
1619113310000|2021-04-22 17:41:50|2568.39|2560.39|2568.27|2560.27|2568.41|2560.41|2568.24|2560.24|21
1619113320000|2021-04-22 17:42:00|2568.24|2560.24|2569.18|2561.18|2569.18|2561.18|2568.24|2560.24|16
1619113330000|2021-04-22 17:42:10|2569.11|2561.11|2568.24|2560.24|2569.17|2561.17|2568.05|2560.05|24
1619113340000|2021-04-22 17:42:20|2568.23|2560.23|2566.8|2558.8|2568.23|2560.23|2566.25|2558.25|27
1619113350000|2021-04-22 17:42:30|2566.75|2558.75|2566.71|2558.71|2567.84|2559.84|2566.71|2558.71|27
1619113360000|2021-04-22 17:42:40|2566.49|2558.49|2566.48|2558.48|2566.63|2558.63|2566.36|2558.36|24
1619113370000|2021-04-22 17:42:50|2566.44|2558.44|2564.49|2556.49|2566.44|2558.44|2564.49|2556.49|27
1619113380000|2021-04-22 17:43:00|2564.43|2556.43|2563.48|2555.48|2564.43|2556.43|2562.78|2554.78|28
1619113390000|2021-04-22 17:43:10|2563.68|2555.68|2562.94|2554.94|2563.68|2555.68|2562.7|2554.7|25
1619113400000|2021-04-22 17:43:20|2562.98|2554.98|2563.39|2555.39|2563.76|2555.76|2562.98|2554.98|28
1619113410000|2021-04-22 17:43:30|2563.49|2555.49|2562.19|2554.19|2563.49|2555.49|2562.19|2554.19|26
1619113420000|2021-04-22 17:43:40|2562.23|2554.23|2562.55|2554.55|2562.84|2554.84|2562.07|2554.07|23
1619113430000|2021-04-22 17:43:50|2562.53|2554.53|2562.57|2554.57|2563.19|2555.19|2562.53|2554.53|22
1619113440000|2021-04-22 17:44:00|2562.54|2554.54|2558.82|2550.82|2562.54|2554.54|2558.57|2550.57|25
1619113450000|2021-04-22 17:44:10|2558.67|2550.67|2559.77|2551.77|2559.96|2551.96|2558.43|2550.43|27
1619113460000|2021-04-22 17:44:20|2559.64|2551.64|2561|2553|2561|2553|2559.14|2551.14|25
1619113470000|2021-04-22 17:44:30|2560.98|2552.98|2559.31|2551.31|2560.98|2552.98|2559.31|2551.31|26
1619113480000|2021-04-22 17:44:40|2559.34|2551.34|2558.57|2550.57|2560.17|2552.17|2558.05|2550.05|25
1619113490000|2021-04-22 17:44:50|2558.63|2550.63|2557.8|2549.8|2558.63|2550.63|2557.78|2549.78|26
1619113500000|2021-04-22 17:45:00|2557.93|2549.93|2559.86|2551.86|2559.86|2551.86|2557.11|2549.11|28
1619113510000|2021-04-22 17:45:10|2559.9|2551.9|2562.83|2554.83|2562.83|2554.83|2559.9|2551.9|27
1619113520000|2021-04-22 17:45:20|2563.09|2555.09|2564.9|2556.9|2565.24|2557.24|2563.09|2555.09|29
1619113530000|2021-04-22 17:45:30|2565.17|2557.17|2569.18|2561.18|2569.18|2561.18|2565.03|2557.03|27
1619113540000|2021-04-22 17:45:40|2568.92|2560.92|2571.31|2563.31|2571.31|2563.31|2568.92|2560.92|28
1619113550000|2021-04-22 17:45:50|2571.35|2563.35|2568.15|2560.15|2571.6|2563.6|2568.15|2560.15|28
1619113560000|2021-04-22 17:46:00|2568.35|2560.35|2568.68|2560.68|2568.85|2560.85|2565.94|2557.94|27
1619113570000|2021-04-22 17:46:10|2569.72|2561.72|2570.4|2562.4|2570.47|2562.47|2569.36|2561.36|26
1619113580000|2021-04-22 17:46:20|2570.06|2562.06|2569.03|2561.03|2570.07|2562.07|2569.03|2561.03|22
1619113590000|2021-04-22 17:46:30|2568.62|2560.62|2567.4|2559.4|2569.21|2561.21|2567.16|2559.16|26
1619113600000|2021-04-22 17:46:40|2567.33|2559.33|2567.02|2559.02|2568.87|2560.87|2567.02|2559.02|27
1619113610000|2021-04-22 17:46:50|2566.77|2558.77|2562.28|2554.28|2566.83|2558.83|2562.28|2554.28|27
1619113620000|2021-04-22 17:47:00|2562.23|2554.23|2564.62|2556.62|2564.87|2556.87|2561.76|2553.76|28
1619113630000|2021-04-22 17:47:10|2564.47|2556.47|2562.42|2554.42|2564.65|2556.65|2562.19|2554.19|26
1619113640000|2021-04-22 17:47:20|2562.51|2554.51|2562.18|2554.18|2563.44|2555.44|2561.78|2553.78|28
1619113650000|2021-04-22 17:47:30|2562.26|2554.26|2563.6|2555.6|2564.11|2556.11|2562.13|2554.13|28
1619113660000|2021-04-22 17:47:40|2563.61|2555.61|2564.66|2556.66|2565.09|2557.09|2563.61|2555.61|28
1619113670000|2021-04-22 17:47:50|2565.06|2557.06|2565.21|2557.21|2565.47|2557.47|2564.32|2556.32|26
1619113680000|2021-04-22 17:48:00|2565.06|2557.06|2565.72|2557.72|2566.67|2558.67|2564.86|2556.86|27
1619113690000|2021-04-22 17:48:10|2565.23|2557.23|2566.51|2558.51|2566.63|2558.63|2564.45|2556.45|28
1619113700000|2021-04-22 17:48:20|2566.56|2558.56|2566.8|2558.8|2567.26|2559.26|2566.56|2558.56|25
1619113710000|2021-04-22 17:48:30|2566.71|2558.71|2565.16|2557.16|2567.09|2559.09|2565.11|2557.11|26
1619113720000|2021-04-22 17:48:40|2564.9|2556.9|2564.58|2556.58|2565.24|2557.24|2564.56|2556.56|25
1619113730000|2021-04-22 17:48:50|2564.7|2556.7|2564.47|2556.47|2564.7|2556.7|2564.36|2556.36|26
1619113740000|2021-04-22 17:49:00|2564.58|2556.58|2561.9|2553.9|2564.6|2556.6|2561.85|2553.85|27
1619113750000|2021-04-22 17:49:10|2561.83|2553.83|2562.54|2554.54|2562.61|2554.61|2561.29|2553.29|28
1619113760000|2021-04-22 17:49:20|2562.21|2554.21|2558.99|2550.99|2562.49|2554.49|2558.99|2550.99|29
1619113770000|2021-04-22 17:49:30|2559.11|2551.11|2556.89|2548.89|2559.14|2551.14|2556.58|2548.58|27
1619113780000|2021-04-22 17:49:40|2556.8|2548.8|2554.85|2546.85|2556.8|2548.8|2554.43|2546.43|29
1619113790000|2021-04-22 17:49:50|2554.77|2546.77|2553.98|2545.98|2554.77|2546.77|2553.78|2545.78|27
1619113800000|2021-04-22 17:50:00|2553.44|2545.44|2552.91|2544.91|2554.6|2546.6|2552.87|2544.87|26
1619113810000|2021-04-22 17:50:10|2552.46|2544.46|2553.96|2545.96|2553.96|2545.96|2552.31|2544.31|27
1619113820000|2021-04-22 17:50:20|2554.23|2546.23|2554.08|2546.08|2555.49|2547.49|2553.87|2545.87|25
1619113830000|2021-04-22 17:50:30|2553.86|2545.86|2553.4|2545.4|2554.29|2546.29|2553.37|2545.37|26
1619113840000|2021-04-22 17:50:40|2553.39|2545.39|2553.87|2545.87|2553.9|2545.9|2553.06|2545.06|24
1619113850000|2021-04-22 17:50:50|2554|2546|2558.76|2550.76|2558.76|2550.76|2554|2546|29
1619113860000|2021-04-22 17:51:00|2559.09|2551.09|2564.41|2556.41|2564.89|2556.89|2559.09|2551.09|26
1619113870000|2021-04-22 17:51:10|2564.4|2556.4|2564.2|2556.2|2565.27|2557.27|2564.2|2556.2|28
1619113880000|2021-04-22 17:51:20|2564.66|2556.66|2563.63|2555.63|2565.1|2557.1|2563.56|2555.56|28
1619113890000|2021-04-22 17:51:30|2563.89|2555.89|2566.16|2558.16|2566.17|2558.17|2563.73|2555.73|27
1619113900000|2021-04-22 17:51:40|2565.68|2557.68|2564.49|2556.49|2565.68|2557.68|2563.92|2555.92|29
1619113910000|2021-04-22 17:51:50|2564.93|2556.93|2565.27|2557.27|2565.33|2557.33|2563.75|2555.75|27
1619113920000|2021-04-22 17:52:00|2564.86|2556.86|2563.86|2555.86|2565.22|2557.22|2563.86|2555.86|29
1619113930000|2021-04-22 17:52:10|2563.83|2555.83|2562.44|2554.44|2564.01|2556.01|2562.38|2554.38|24
1619113940000|2021-04-22 17:52:20|2562.43|2554.43|2560.28|2552.28|2562.47|2554.47|2560.16|2552.16|24
1619113950000|2021-04-22 17:52:30|2560.19|2552.19|2558.96|2550.96|2560.28|2552.28|2558.9|2550.9|24
1619113960000|2021-04-22 17:52:40|2558.95|2550.95|2558.97|2550.97|2559.2|2551.2|2558.41|2550.41|26
1619113970000|2021-04-22 17:52:50|2559|2551|2558.73|2550.73|2559.88|2551.88|2558.67|2550.67|25
1619113980000|2021-04-22 17:53:00|2558.79|2550.79|2559.1|2551.1|2559.84|2551.84|2558.79|2550.79|29
1619113990000|2021-04-22 17:53:10|2559.19|2551.19|2558.77|2550.77|2559.55|2551.55|2558.3|2550.3|27
1619114000000|2021-04-22 17:53:20|2558.88|2550.88|2558.16|2550.16|2558.88|2550.88|2557.87|2549.87|29
1619114010000|2021-04-22 17:53:30|2558.1|2550.1|2557.23|2549.23|2558.37|2550.37|2557.12|2549.12|27
1619114020000|2021-04-22 17:53:40|2557.52|2549.52|2555.66|2547.66|2557.53|2549.53|2555.66|2547.66|28
1619114030000|2021-04-22 17:53:50|2555.28|2547.28|2553.78|2545.78|2555.39|2547.39|2553.32|2545.32|27
1619114040000|2021-04-22 17:54:00|2553.97|2545.97|2553.45|2545.45|2555.51|2547.51|2553.45|2545.45|29
1619114050000|2021-04-22 17:54:10|2552.83|2544.83|2552.64|2544.64|2553.15|2545.15|2552.24|2544.24|28
1619114060000|2021-04-22 17:54:20|2552.57|2544.57|2551.1|2543.1|2552.65|2544.65|2551.1|2543.1|28
1619114070000|2021-04-22 17:54:30|2550.52|2542.52|2550.67|2542.67|2551.06|2543.06|2549.77|2541.77|26
1619114080000|2021-04-22 17:54:40|2550.02|2542.02|2547.5|2539.5|2550.56|2542.56|2547.5|2539.5|27
1619114090000|2021-04-22 17:54:50|2547.76|2539.76|2546.43|2538.43|2548.2|2540.2|2546.24|2538.24|28
1619114100000|2021-04-22 17:55:00|2546.36|2538.36|2545.49|2537.49|2547.02|2539.02|2545.19|2537.19|28
1619114110000|2021-04-22 17:55:10|2545.51|2537.51|2541.82|2533.82|2545.8|2537.8|2541.48|2533.48|27
1619114120000|2021-04-22 17:55:20|2542.18|2534.18|2541.93|2533.93|2542.94|2534.94|2540.8|2532.8|27
1619114130000|2021-04-22 17:55:30|2541.36|2533.36|2539.96|2531.96|2541.36|2533.36|2539.06|2531.06|28
1619114140000|2021-04-22 17:55:40|2539.07|2531.07|2539.18|2531.18|2541.39|2533.39|2538.18|2530.18|29
1619114150000|2021-04-22 17:55:50|2539.05|2531.05|2539.03|2531.03|2541.05|2533.05|2538.44|2530.44|27
1619114160000|2021-04-22 17:56:00|2538.96|2530.96|2538.78|2530.78|2540.23|2532.23|2537.96|2529.96|28
1619114170000|2021-04-22 17:56:10|2539.95|2531.95|2540.59|2532.59|2541.6|2533.6|2538.48|2530.48|29
1619114180000|2021-04-22 17:56:20|2540.56|2532.56|2541.89|2533.89|2542.65|2534.65|2540.18|2532.18|28
1619114190000|2021-04-22 17:56:30|2542.28|2534.28|2544.88|2536.88|2544.88|2536.88|2541.77|2533.77|26
1619114200000|2021-04-22 17:56:40|2544.84|2536.84|2543.65|2535.65|2545.22|2537.22|2543.5|2535.5|27
1619114210000|2021-04-22 17:56:50|2543.67|2535.67|2542.36|2534.36|2543.67|2535.67|2542.31|2534.31|28
1619114220000|2021-04-22 17:57:00|2542.42|2534.42|2541.33|2533.33|2542.61|2534.61|2540.69|2532.69|26
1619114230000|2021-04-22 17:57:10|2541.06|2533.06|2540.07|2532.07|2541.64|2533.64|2539.28|2531.28|29
1619114240000|2021-04-22 17:57:20|2540.04|2532.04|2537.65|2529.65|2540.6|2532.6|2537.65|2529.65|27
1619114250000|2021-04-22 17:57:30|2537.87|2529.87|2536.22|2528.22|2538.75|2530.75|2535.66|2527.66|28
1619114260000|2021-04-22 17:57:40|2536.44|2528.44|2537.99|2529.99|2539.12|2531.12|2536.19|2528.19|29
1619114270000|2021-04-22 17:57:50|2537.75|2529.75|2539.5|2531.5|2539.82|2531.82|2537.72|2529.72|28
1619114280000|2021-04-22 17:58:00|2539.6|2531.6|2535.27|2527.27|2539.6|2531.6|2535.27|2527.27|27
1619114290000|2021-04-22 17:58:10|2535.5|2527.5|2536.1|2528.1|2537.67|2529.67|2535.5|2527.5|28
1619114300000|2021-04-22 17:58:20|2536.37|2528.37|2537.3|2529.3|2538.92|2530.92|2536.37|2528.37|28
1619114310000|2021-04-22 17:58:30|2537.38|2529.38|2538.63|2530.63|2538.63|2530.63|2536.21|2528.21|27
1619114320000|2021-04-22 17:58:40|2538.53|2530.53|2537.33|2529.33|2538.75|2530.75|2536.25|2528.25|29
1619114330000|2021-04-22 17:58:50|2537.15|2529.15|2534.88|2526.88|2537.15|2529.15|2534.84|2526.84|27
1619114340000|2021-04-22 17:59:00|2535.39|2527.39|2535.48|2527.48|2535.82|2527.82|2535.07|2527.07|27
1619114350000|2021-04-22 17:59:10|2535.23|2527.23|2535.53|2527.53|2536.55|2528.55|2534.82|2526.82|27
1619114360000|2021-04-22 17:59:20|2535.4|2527.4|2533.56|2525.56|2535.41|2527.41|2533.56|2525.56|28
1619114370000|2021-04-22 17:59:30|2533.31|2525.31|2533.27|2525.27|2533.68|2525.68|2532.23|2524.23|29
1619114380000|2021-04-22 17:59:40|2533.23|2525.23|2532.4|2524.4|2534.23|2526.23|2532.4|2524.4|25
1619114390000|2021-04-22 17:59:50|2532.36|2524.36|2532.24|2524.24|2533.38|2525.38|2532.24|2524.24|27
1619114400000|2021-04-22 18:00:00|2532.23|2524.23|2530.89|2522.89|2532.41|2524.41|2530.43|2522.43|27
1619114410000|2021-04-22 18:00:10|2530.05|2522.05|2527.04|2519.04|2530.36|2522.36|2526.61|2518.61|27
1619114420000|2021-04-22 18:00:20|2526.83|2518.83|2525.28|2517.28|2526.83|2518.83|2524.83|2516.83|33
1619114430000|2021-04-22 18:00:30|2525.22|2517.22|2524.94|2516.94|2525.64|2517.64|2524.83|2516.83|37
1619114440000|2021-04-22 18:00:40|2525.04|2517.04|2523.8|2515.8|2525.04|2517.04|2523.06|2515.06|39
1619114450000|2021-04-22 18:00:50|2523.72|2515.72|2523.41|2515.41|2524.09|2516.09|2523.31|2515.31|36
1619114460000|2021-04-22 18:01:00|2523.39|2515.39|2525.17|2517.17|2525.96|2517.96|2523.39|2515.39|39
1619114470000|2021-04-22 18:01:10|2524.79|2516.79|2521.63|2513.63|2524.79|2516.79|2521.3|2513.3|38
1619114480000|2021-04-22 18:01:20|2521.65|2513.65|2522.78|2514.78|2523.4|2515.4|2520.99|2512.99|38
1619114490000|2021-04-22 18:01:30|2522.49|2514.49|2520.18|2512.18|2523.14|2515.14|2519.9|2511.9|39
1619114500000|2021-04-22 18:01:40|2520.13|2512.13|2520.3|2512.3|2521|2513|2519.73|2511.73|36
1619114510000|2021-04-22 18:01:50|2520.32|2512.32|2518.9|2510.9|2520.57|2512.57|2518.9|2510.9|32
1619114520000|2021-04-22 18:02:00|2518.97|2510.97|2517.8|2509.8|2519.22|2511.22|2517.7|2509.7|39
1619114530000|2021-04-22 18:02:10|2517.77|2509.77|2517.02|2509.02|2518.87|2510.87|2516.8|2508.8|38
1619114540000|2021-04-22 18:02:20|2516.83|2508.83|2516.78|2508.78|2517.87|2509.87|2516.5|2508.5|37
1619114550000|2021-04-22 18:02:30|2516.62|2508.62|2517.12|2509.12|2518.14|2510.14|2515.65|2507.65|39
1619114560000|2021-04-22 18:02:40|2518.09|2510.09|2520.35|2512.35|2522.67|2514.67|2518.09|2510.09|40
1619114570000|2021-04-22 18:02:50|2521.26|2513.26|2522.57|2514.57|2522.57|2514.57|2519.65|2511.65|40
1619114580000|2021-04-22 18:03:00|2522.38|2514.38|2523.34|2515.34|2523.4|2515.4|2522.38|2514.38|35
1619114590000|2021-04-22 18:03:10|2523.36|2515.36|2529|2521|2529.02|2521.02|2523.36|2515.36|37
1619114600000|2021-04-22 18:03:20|2529.01|2521.01|2533.15|2525.15|2533.15|2525.15|2528.98|2520.98|36
1619114610000|2021-04-22 18:03:30|2533.35|2525.35|2537.44|2529.44|2537.44|2529.44|2533.35|2525.35|34
1619114620000|2021-04-22 18:03:40|2537.46|2529.46|2536.9|2528.9|2538.35|2530.35|2535.83|2527.83|39
1619114630000|2021-04-22 18:03:50|2536.87|2528.87|2537.95|2529.95|2538.15|2530.15|2535.05|2527.05|39
1619114640000|2021-04-22 18:04:00|2538.08|2530.08|2541.48|2533.48|2541.53|2533.53|2537.42|2529.42|40
1619114650000|2021-04-22 18:04:10|2541.5|2533.5|2539.57|2531.57|2541.52|2533.52|2539.29|2531.29|39
1619114660000|2021-04-22 18:04:20|2539.54|2531.54|2539.88|2531.88|2540.45|2532.45|2538.26|2530.26|38
1619114670000|2021-04-22 18:04:30|2540.26|2532.26|2537.91|2529.91|2540.28|2532.28|2537.57|2529.57|38
1619114680000|2021-04-22 18:04:40|2537.94|2529.94|2540.04|2532.04|2540.04|2532.04|2537.93|2529.93|35
1619114690000|2021-04-22 18:04:50|2540.07|2532.07|2541.12|2533.12|2541.78|2533.78|2540.07|2532.07|35
1619114700000|2021-04-22 18:05:00|2541.21|2533.21|2541.66|2533.66|2541.83|2533.83|2540.4|2532.4|36
1619114710000|2021-04-22 18:05:10|2541.96|2533.96|2543.34|2535.34|2543.34|2535.34|2541.96|2533.96|35
1619114720000|2021-04-22 18:05:20|2543.29|2535.29|2542.36|2534.36|2543.34|2535.34|2541.14|2533.14|33
1619114730000|2021-04-22 18:05:30|2542.35|2534.35|2545.66|2537.66|2545.66|2537.66|2542.35|2534.35|39
1619114740000|2021-04-22 18:05:40|2545.86|2537.86|2546.02|2538.02|2546.56|2538.56|2545.58|2537.58|37
1619114750000|2021-04-22 18:05:50|2546|2538|2545.8|2537.8|2546.16|2538.16|2545.21|2537.21|39
1619114760000|2021-04-22 18:06:00|2545.55|2537.55|2541.12|2533.12|2545.55|2537.55|2540.45|2532.45|39
1619114770000|2021-04-22 18:06:10|2541.5|2533.5|2538.36|2530.36|2541.5|2533.5|2537.56|2529.56|39
1619114780000|2021-04-22 18:06:20|2538.75|2530.75|2537.23|2529.23|2539.35|2531.35|2537.23|2529.23|40
1619114790000|2021-04-22 18:06:30|2536.81|2528.81|2534.82|2526.82|2537.29|2529.29|2534.14|2526.14|37
1619114800000|2021-04-22 18:06:40|2535.41|2527.41|2530.15|2522.15|2537.03|2529.03|2530.15|2522.15|38
1619114810000|2021-04-22 18:06:50|2530|2522|2534.29|2526.29|2534.29|2526.29|2530|2522|38
1619114820000|2021-04-22 18:07:00|2533.91|2525.91|2536.38|2528.38|2537.55|2529.55|2533.84|2525.84|39
1619114830000|2021-04-22 18:07:10|2535.92|2527.92|2532.51|2524.51|2537.1|2529.1|2532.35|2524.35|39
1619114840000|2021-04-22 18:07:20|2532.26|2524.26|2534.8|2526.8|2534.85|2526.85|2532.22|2524.22|36
1619114850000|2021-04-22 18:07:30|2534.49|2526.49|2534.18|2526.18|2536.05|2528.05|2533.11|2525.11|38
1619114860000|2021-04-22 18:07:40|2534.3|2526.3|2536.37|2528.37|2536.37|2528.37|2533.08|2525.08|39
1619114870000|2021-04-22 18:07:50|2536.39|2528.39|2537.77|2529.77|2537.77|2529.77|2536.09|2528.09|32
1619114880000|2021-04-22 18:08:00|2538.84|2530.84|2545.96|2537.96|2545.96|2537.96|2538.84|2530.84|37
1619114890000|2021-04-22 18:08:10|2545.99|2537.99|2546.23|2538.23|2547.59|2539.59|2545.49|2537.49|39
1619114900000|2021-04-22 18:08:20|2546.22|2538.22|2550.12|2542.12|2550.12|2542.12|2546.02|2538.02|35
1619114910000|2021-04-22 18:08:30|2550.14|2542.14|2550.85|2542.85|2551.91|2543.91|2550.14|2542.14|34
1619114920000|2021-04-22 18:08:40|2551.56|2543.56|2551.16|2543.16|2551.77|2543.77|2550.14|2542.14|39
1619114930000|2021-04-22 18:08:50|2550.99|2542.99|2547.87|2539.87|2551.03|2543.03|2547.65|2539.65|38
1619114940000|2021-04-22 18:09:00|2547.93|2539.93|2545.47|2537.47|2547.93|2539.93|2544.63|2536.63|39
1619114950000|2021-04-22 18:09:10|2545.41|2537.41|2546.48|2538.48|2546.5|2538.5|2544.61|2536.61|33
1619114960000|2021-04-22 18:09:20|2546.13|2538.13|2544.52|2536.52|2548.15|2540.15|2544.45|2536.45|33
1619114970000|2021-04-22 18:09:30|2544.85|2536.85|2548.61|2540.61|2548.88|2540.88|2544.83|2536.83|40
1619114980000|2021-04-22 18:09:40|2549.19|2541.19|2548.33|2540.33|2549.19|2541.19|2547.68|2539.68|36
1619114990000|2021-04-22 18:09:50|2548.44|2540.44|2550.34|2542.34|2550.79|2542.79|2548.44|2540.44|35
1619115000000|2021-04-22 18:10:00|2550.85|2542.85|2555.21|2547.21|2555.54|2547.54|2549.78|2541.78|39
1619115010000|2021-04-22 18:10:10|2555.54|2547.54|2557.05|2549.05|2558.23|2550.23|2554.01|2546.01|37
1619115020000|2021-04-22 18:10:20|2557.16|2549.16|2556.7|2548.7|2557.65|2549.65|2554.98|2546.98|36
1619115030000|2021-04-22 18:10:30|2556.4|2548.4|2558.28|2550.28|2558.43|2550.43|2556.3|2548.3|39
1619115040000|2021-04-22 18:10:40|2558.17|2550.17|2558.32|2550.32|2560.16|2552.16|2557.98|2549.98|38
1619115050000|2021-04-22 18:10:50|2559.17|2551.17|2560.35|2552.35|2560.67|2552.67|2558.7|2550.7|38
1619115060000|2021-04-22 18:11:00|2560.53|2552.53|2558.07|2550.07|2560.62|2552.62|2557.75|2549.75|38
1619115070000|2021-04-22 18:11:10|2558.1|2550.1|2556.61|2548.61|2559.09|2551.09|2555.95|2547.95|38
1619115080000|2021-04-22 18:11:20|2556.6|2548.6|2556.35|2548.35|2558.38|2550.38|2556.35|2548.35|38
1619115090000|2021-04-22 18:11:30|2556.5|2548.5|2558.01|2550.01|2558.11|2550.11|2556.35|2548.35|32
1619115100000|2021-04-22 18:11:40|2558.05|2550.05|2558.86|2550.86|2559.02|2551.02|2557.5|2549.5|31
1619115110000|2021-04-22 18:11:50|2558.82|2550.82|2559.4|2551.4|2560.52|2552.52|2558.81|2550.81|30
1619115120000|2021-04-22 18:12:00|2559.24|2551.24|2561.34|2553.34|2561.55|2553.55|2558.76|2550.76|35
1619115130000|2021-04-22 18:12:10|2561.12|2553.12|2562.99|2554.99|2562.99|2554.99|2560.01|2552.01|32
1619115140000|2021-04-22 18:12:20|2562.83|2554.83|2563.55|2555.55|2563.91|2555.91|2562.65|2554.65|38
1619115150000|2021-04-22 18:12:30|2563.7|2555.7|2564.42|2556.42|2564.67|2556.67|2563.48|2555.48|36
1619115160000|2021-04-22 18:12:40|2564.68|2556.68|2565.51|2557.51|2565.66|2557.66|2564.28|2556.28|37
1619115170000|2021-04-22 18:12:50|2564.9|2556.9|2564.01|2556.01|2564.9|2556.9|2563.71|2555.71|34
1619115180000|2021-04-22 18:13:00|2563.94|2555.94|2565.57|2557.57|2565.88|2557.88|2563.53|2555.53|36
1619115190000|2021-04-22 18:13:10|2565.79|2557.79|2564.77|2556.77|2566.59|2558.59|2564.72|2556.72|34
1619115200000|2021-04-22 18:13:20|2564.84|2556.84|2565.57|2557.57|2566.94|2558.94|2564.84|2556.84|36
1619115210000|2021-04-22 18:13:30|2565.51|2557.51|2565.09|2557.09|2565.52|2557.52|2563.4|2555.4|36
1619115220000|2021-04-22 18:13:40|2565.11|2557.11|2564.88|2556.88|2565.54|2557.54|2564.38|2556.38|37
1619115230000|2021-04-22 18:13:50|2564.91|2556.91|2564.85|2556.85|2565.13|2557.13|2564.54|2556.54|30
1619115240000|2021-04-22 18:14:00|2564.93|2556.93|2560.31|2552.31|2565.16|2557.16|2560.19|2552.19|36
1619115250000|2021-04-22 18:14:10|2559.97|2551.97|2563.38|2555.38|2563.56|2555.56|2559.58|2551.58|32
1619115260000|2021-04-22 18:14:20|2563.9|2555.9|2558.49|2550.49|2564.14|2556.14|2558.49|2550.49|35
1619115270000|2021-04-22 18:14:30|2558.47|2550.47|2556.81|2548.81|2559.45|2551.45|2556.44|2548.44|37
1619115280000|2021-04-22 18:14:40|2556.31|2548.31|2555.49|2547.49|2557.66|2549.66|2555.49|2547.49|40
1619115290000|2021-04-22 18:14:50|2555.11|2547.11|2552.45|2544.45|2555.64|2547.64|2551.81|2543.81|40
1619115300000|2021-04-22 18:15:00|2553.15|2545.15|2554.3|2546.3|2554.3|2546.3|2551.11|2543.11|37
1619115310000|2021-04-22 18:15:10|2554.32|2546.32|2556.38|2548.38|2558.17|2550.17|2554.32|2546.32|39
1619115320000|2021-04-22 18:15:20|2557.4|2549.4|2556.07|2548.07|2559.14|2551.14|2556.03|2548.03|36
1619115330000|2021-04-22 18:15:30|2555.71|2547.71|2559.59|2551.59|2559.72|2551.72|2555.07|2547.07|39
1619115340000|2021-04-22 18:15:40|2559.26|2551.26|2561.16|2553.16|2561.16|2553.16|2559.17|2551.17|36
1619115350000|2021-04-22 18:15:50|2561.17|2553.17|2560.63|2552.63|2561.72|2553.72|2559.33|2551.33|39
1619115360000|2021-04-22 18:16:00|2560.68|2552.68|2560.97|2552.97|2561.79|2553.79|2559.84|2551.84|39
1619115370000|2021-04-22 18:16:10|2560.99|2552.99|2561.88|2553.88|2562.73|2554.73|2560.8|2552.8|36
1619115380000|2021-04-22 18:16:20|2561.89|2553.89|2561.05|2553.05|2562.77|2554.77|2561.05|2553.05|38
1619115390000|2021-04-22 18:16:30|2561.38|2553.38|2562.78|2554.78|2562.93|2554.93|2561.38|2553.38|35
1619115400000|2021-04-22 18:16:40|2562.84|2554.84|2562.63|2554.63|2562.87|2554.87|2562.23|2554.23|32
1619115410000|2021-04-22 18:16:50|2561.83|2553.83|2561.59|2553.59|2563.21|2555.21|2561.07|2553.07|31
1619115420000|2021-04-22 18:17:00|2561.09|2553.09|2560.34|2552.34|2561.61|2553.61|2560.26|2552.26|34
1619115430000|2021-04-22 18:17:10|2560.38|2552.38|2560.54|2552.54|2561.3|2553.3|2560|2552|31
1619115440000|2021-04-22 18:17:20|2561|2553|2560.06|2552.06|2561|2553|2559.72|2551.72|32
1619115450000|2021-04-22 18:17:30|2560.4|2552.4|2559.54|2551.54|2560.6|2552.6|2558.65|2550.65|38
1619115460000|2021-04-22 18:17:40|2559.67|2551.67|2559.13|2551.13|2560.74|2552.74|2558.75|2550.75|38
1619115470000|2021-04-22 18:17:50|2559.23|2551.23|2553.06|2545.06|2559.75|2551.75|2553.06|2545.06|40
1619115480000|2021-04-22 18:18:00|2552.9|2544.9|2551.41|2543.41|2555.14|2547.14|2550.76|2542.76|36
1619115490000|2021-04-22 18:18:10|2551.78|2543.78|2554.08|2546.08|2555.77|2547.77|2551.75|2543.75|37
1619115500000|2021-04-22 18:18:20|2554.7|2546.7|2550.43|2542.43|2554.77|2546.77|2549.93|2541.93|35
1619115510000|2021-04-22 18:18:30|2550.95|2542.95|2546.54|2538.54|2551.06|2543.06|2546.54|2538.54|35
1619115520000|2021-04-22 18:18:40|2546.51|2538.51|2539.05|2531.05|2546.51|2538.51|2538.76|2530.76|32
1619115530000|2021-04-22 18:18:50|2539.21|2531.21|2542.47|2534.47|2545.43|2537.43|2538.11|2530.11|33
1619115540000|2021-04-22 18:19:00|2541.96|2535.41|2529.93|2521.93|2544.56|2536.56|2529.9|2521.9|32
1619115550000|2021-04-22 18:19:10|2529.99|2521.99|2522.84|2514.84|2529.99|2521.99|2522.25|2514.25|30
1619115560000|2021-04-22 18:19:20|2521.88|2513.88|2515.94|2507.94|2521.88|2513.88|2515.94|2507.94|40
1619115570000|2021-04-22 18:19:30|2515.77|2507.77|2512.86|2504.86|2516.18|2508.18|2511.73|2503.73|39
1619115580000|2021-04-22 18:19:40|2512.93|2504.93|2515.06|2507.06|2516.88|2508.88|2512.92|2504.92|39
1619115590000|2021-04-22 18:19:50|2515.18|2507.18|2520.38|2512.38|2520.38|2512.38|2514.6|2506.6|38
1619115600000|2021-04-22 18:20:00|2520.39|2512.39|2525.11|2517.11|2525.21|2517.21|2518.21|2510.21|38
1619115610000|2021-04-22 18:20:10|2525.16|2517.16|2532.28|2524.28|2532.71|2524.71|2525.16|2517.16|38
1619115620000|2021-04-22 18:20:20|2533.13|2525.13|2534.19|2526.19|2542.29|2534.29|2533.13|2525.13|38
1619115630000|2021-04-22 18:20:30|2534.47|2526.47|2532.38|2524.38|2535.72|2527.72|2530|2523.24|39
1619115640000|2021-04-22 18:20:40|2532.4|2524.4|2528.05|2520.05|2532.4|2524.4|2526.71|2518.71|40
1619115650000|2021-04-22 18:20:50|2527.83|2519.83|2536.42|2528.42|2536.92|2528.92|2527.83|2519.83|40
1619115660000|2021-04-22 18:21:00|2535.54|2527.54|2535.06|2527.06|2538.08|2530.08|2534.13|2526.13|39
1619115670000|2021-04-22 18:21:10|2535.19|2527.19|2533.21|2525.21|2536|2528|2529.48|2521.48|40
1619115680000|2021-04-22 18:21:20|2533.26|2525.26|2539.32|2531.32|2540.31|2532.31|2533.26|2525.26|39
1619115690000|2021-04-22 18:21:30|2539.39|2531.39|2538.11|2530.11|2539.51|2531.51|2537.04|2529.04|39
1619115700000|2021-04-22 18:21:40|2538.73|2530.73|2539.03|2531.03|2539.64|2531.64|2537.23|2529.23|37
1619115710000|2021-04-22 18:21:50|2539.43|2531.43|2538.42|2530.42|2540.2|2532.2|2537.01|2529.01|39
1619115720000|2021-04-22 18:22:00|2537.52|2529.52|2533.94|2525.94|2537.52|2529.52|2533.04|2525.04|32
1619115730000|2021-04-22 18:22:10|2534.12|2526.12|2533.75|2525.75|2535.95|2527.95|2533.73|2525.73|39
1619115740000|2021-04-22 18:22:20|2533.38|2525.38|2529.88|2521.88|2533.83|2525.83|2529.88|2521.88|35
1619115750000|2021-04-22 18:22:30|2529.66|2521.66|2529.44|2521.44|2530.83|2522.83|2527.95|2519.95|36
1619115760000|2021-04-22 18:22:40|2529.01|2521.01|2532.43|2524.43|2533.01|2525.01|2528.15|2520.15|36
1619115770000|2021-04-22 18:22:50|2532.34|2524.34|2534.74|2526.74|2535.31|2527.31|2531.89|2523.89|35
1619115780000|2021-04-22 18:23:00|2534.78|2526.78|2535.21|2527.21|2537.5|2529.5|2534.45|2526.45|38
1619115790000|2021-04-22 18:23:10|2535.27|2527.27|2535.7|2527.7|2538.36|2530.36|2534.18|2526.18|38
1619115800000|2021-04-22 18:23:20|2535.64|2527.64|2534.86|2526.86|2535.64|2527.64|2532.07|2524.07|37
1619115810000|2021-04-22 18:23:30|2534.83|2526.83|2536.19|2528.19|2537.67|2529.67|2534.83|2526.83|39
1619115820000|2021-04-22 18:23:40|2535.89|2527.89|2536.35|2528.35|2537.89|2529.89|2535.89|2527.89|34
1619115830000|2021-04-22 18:23:50|2535.75|2527.75|2534.25|2526.25|2535.75|2527.75|2533.33|2525.33|39
1619115840000|2021-04-22 18:24:00|2534.03|2526.03|2531.3|2523.3|2534.03|2526.03|2530.96|2522.96|37
1619115850000|2021-04-22 18:24:10|2530.86|2522.86|2534.11|2526.11|2534.38|2526.38|2530.59|2522.59|38
1619115860000|2021-04-22 18:24:20|2533.95|2525.95|2531.82|2523.82|2534.42|2526.42|2530.99|2522.99|38
1619115870000|2021-04-22 18:24:30|2532.34|2524.34|2532.17|2524.17|2532.34|2524.34|2530.2|2522.2|39
1619115880000|2021-04-22 18:24:40|2531.8|2523.8|2532.09|2524.09|2533.72|2525.72|2531.65|2523.65|39
1619115890000|2021-04-22 18:24:50|2531.88|2523.88|2529.81|2521.81|2532.28|2524.28|2529.4|2521.4|38
1619115900000|2021-04-22 18:25:00|2529.78|2521.78|2531.4|2523.4|2533.39|2525.39|2529.78|2521.78|40
1619115910000|2021-04-22 18:25:10|2531.62|2523.62|2531.42|2523.42|2533.38|2525.38|2530.23|2522.23|35
1619115920000|2021-04-22 18:25:20|2531.27|2523.27|2529.38|2521.38|2531.27|2523.27|2529.06|2521.06|39
1619115930000|2021-04-22 18:25:30|2529.35|2521.35|2529.4|2521.4|2529.99|2521.99|2529.13|2521.13|31
1619115940000|2021-04-22 18:25:40|2529.31|2521.31|2528.59|2520.59|2529.71|2521.71|2528.03|2520.03|33
1619115950000|2021-04-22 18:25:50|2528.08|2520.08|2525.65|2517.65|2528.49|2520.49|2525.34|2517.34|36
1619115960000|2021-04-22 18:26:00|2525.4|2517.4|2525.05|2517.05|2525.5|2517.5|2524.16|2516.16|39
1619115970000|2021-04-22 18:26:10|2525.93|2517.93|2528.52|2520.52|2529.39|2521.39|2525.93|2517.93|40
1619115980000|2021-04-22 18:26:20|2529.49|2521.49|2532.15|2524.15|2532.66|2524.66|2528.9|2520.9|37
1619115990000|2021-04-22 18:26:30|2531.34|2523.34|2533.27|2525.27|2533.42|2525.42|2531.34|2523.34|37
1619116000000|2021-04-22 18:26:40|2532.99|2524.99|2537.38|2529.38|2537.5|2529.5|2532.94|2524.94|34
1619116010000|2021-04-22 18:26:50|2536.97|2528.97|2534.55|2526.55|2536.97|2528.97|2534.4|2526.4|38
1619116020000|2021-04-22 18:27:00|2534.78|2526.78|2537.46|2529.46|2537.48|2529.48|2534.41|2526.41|37
1619116030000|2021-04-22 18:27:10|2537.11|2529.11|2541.85|2533.85|2542.09|2534.09|2536.85|2528.85|39
1619116040000|2021-04-22 18:27:20|2542.96|2534.96|2542.67|2534.67|2543.08|2535.08|2540.73|2532.73|40
1619116050000|2021-04-22 18:27:30|2543.01|2535.01|2547.17|2539.17|2547.49|2539.49|2543.01|2535.01|39
1619116060000|2021-04-22 18:27:40|2546.78|2538.78|2546.91|2538.91|2548.77|2540.77|2546.47|2538.47|37
1619116070000|2021-04-22 18:27:50|2546.9|2538.9|2546.42|2538.42|2546.9|2538.9|2543.38|2535.38|40
1619116080000|2021-04-22 18:28:00|2546.32|2538.32|2548.11|2540.11|2548.96|2540.96|2545.82|2537.82|40
1619116090000|2021-04-22 18:28:10|2548.32|2540.32|2547.35|2539.35|2549.02|2541.02|2547.17|2539.17|33
1619116100000|2021-04-22 18:28:20|2547.58|2539.58|2549.66|2541.66|2550.92|2542.92|2547.58|2539.58|38
1619116110000|2021-04-22 18:28:30|2549.61|2541.61|2549.9|2541.9|2550.62|2542.62|2548.88|2540.88|39
1619116120000|2021-04-22 18:28:40|2549.83|2541.83|2552.55|2544.55|2553.64|2545.64|2549.7|2541.7|35
1619116130000|2021-04-22 18:28:50|2552.49|2544.49|2555.43|2547.43|2556.47|2548.47|2552.47|2544.47|35
1619116140000|2021-04-22 18:29:00|2555.37|2547.37|2556.76|2548.76|2557.62|2549.62|2555.37|2547.37|38
1619116150000|2021-04-22 18:29:10|2556.63|2548.63|2559.53|2551.53|2559.53|2551.53|2556.63|2548.63|37
1619116160000|2021-04-22 18:29:20|2559.36|2551.36|2559.28|2551.28|2559.9|2551.9|2558.73|2550.73|39
1619116170000|2021-04-22 18:29:30|2560.56|2552.56|2565.1|2557.1|2565.94|2557.94|2558.9|2550.9|39
1619116180000|2021-04-22 18:29:40|2565.43|2557.43|2562.9|2554.9|2567.35|2559.35|2562.9|2554.9|37
1619116190000|2021-04-22 18:29:50|2563.17|2555.17|2562.98|2554.98|2564.15|2556.15|2562.11|2554.11|37
1619116200000|2021-04-22 18:30:00|2562.94|2554.94|2559.54|2551.54|2563.64|2555.64|2559.54|2551.54|40
1619116210000|2021-04-22 18:30:10|2559.51|2551.51|2556.85|2548.85|2559.51|2551.51|2555.65|2547.65|40
1619116220000|2021-04-22 18:30:20|2557.02|2549.02|2561.52|2553.52|2561.65|2553.65|2556.72|2548.72|40
1619116230000|2021-04-22 18:30:30|2561.15|2553.15|2562.25|2554.25|2562.5|2554.5|2559.4|2551.4|36
1619116240000|2021-04-22 18:30:40|2562.26|2554.26|2558.84|2550.84|2562.26|2554.26|2558.56|2550.56|38
1619116250000|2021-04-22 18:30:50|2558.88|2550.88|2559.8|2551.8|2560.31|2552.31|2558.27|2550.27|40
1619116260000|2021-04-22 18:31:00|2559.91|2551.91|2564.78|2556.78|2564.78|2556.78|2559.4|2551.4|38
1619116270000|2021-04-22 18:31:10|2564.68|2556.68|2567.35|2559.35|2567.44|2559.44|2564.32|2556.32|39
1619116280000|2021-04-22 18:31:20|2567.3|2559.3|2566.83|2558.83|2567.3|2559.3|2565.86|2557.86|40
1619116290000|2021-04-22 18:31:30|2566.64|2558.64|2565.57|2557.57|2566.68|2558.68|2565.57|2557.57|33
1619116300000|2021-04-22 18:31:40|2565.5|2557.5|2567.03|2559.03|2567.03|2559.03|2565.4|2557.4|38
1619116310000|2021-04-22 18:31:50|2567.42|2559.42|2566.59|2558.59|2568.15|2560.15|2566.57|2558.57|35
1619116320000|2021-04-22 18:32:00|2567.03|2559.03|2566.36|2558.36|2568.14|2560.14|2566.36|2558.36|38
1619116330000|2021-04-22 18:32:10|2566.22|2558.22|2564.24|2556.24|2566.23|2558.23|2564.24|2556.24|36
1619116340000|2021-04-22 18:32:20|2564.18|2556.18|2561.54|2553.54|2564.18|2556.18|2561.02|2553.02|36
1619116350000|2021-04-22 18:32:30|2561.87|2553.87|2566.42|2558.42|2566.57|2558.57|2561.49|2553.49|39
1619116360000|2021-04-22 18:32:40|2566.38|2558.38|2568.22|2560.22|2568.72|2560.72|2566.28|2558.28|40
1619116370000|2021-04-22 18:32:50|2568.29|2560.29|2571.01|2563.01|2571.27|2563.27|2567.54|2559.54|40
1619116380000|2021-04-22 18:33:00|2570.85|2562.85|2569.92|2561.92|2571.13|2563.13|2569.41|2561.41|36
1619116390000|2021-04-22 18:33:10|2569.9|2561.9|2569.69|2561.69|2569.9|2561.9|2568.13|2560.13|30
1619116400000|2021-04-22 18:33:20|2569.61|2561.61|2568.46|2560.46|2569.63|2561.63|2567.02|2559.02|37
1619116410000|2021-04-22 18:33:30|2568.47|2560.47|2571.15|2563.15|2571.51|2563.51|2568.47|2560.47|35
1619116420000|2021-04-22 18:33:40|2571.36|2563.36|2571.5|2563.5|2572.42|2564.42|2571.36|2563.36|32
1619116430000|2021-04-22 18:33:50|2571.37|2563.37|2569.33|2561.33|2571.7|2563.7|2568.34|2560.34|36
1619116440000|2021-04-22 18:34:00|2569.45|2561.45|2570.6|2562.6|2571.2|2563.2|2569.08|2561.08|39
1619116450000|2021-04-22 18:34:10|2570.61|2562.61|2569.43|2561.43|2570.76|2562.76|2569.4|2561.4|37
1619116460000|2021-04-22 18:34:20|2569.75|2561.75|2568.32|2560.32|2571.24|2563.24|2568.32|2560.32|40
1619116470000|2021-04-22 18:34:30|2568.55|2560.55|2568.53|2560.53|2568.55|2560.55|2567.21|2559.21|38
1619116480000|2021-04-22 18:34:40|2568.7|2560.7|2571.29|2563.29|2571.63|2563.63|2568.7|2560.7|36
1619116490000|2021-04-22 18:34:50|2569.92|2561.92|2571.22|2563.22|2571.42|2563.42|2569.72|2561.72|38
1619116500000|2021-04-22 18:35:00|2571.25|2563.25|2573.73|2565.73|2574.02|2566.02|2571.06|2563.06|32
1619116510000|2021-04-22 18:35:10|2573.79|2565.79|2575.32|2567.32|2575.78|2567.78|2573.79|2565.79|35
1619116520000|2021-04-22 18:35:20|2575.41|2567.41|2573.43|2565.43|2575.61|2567.61|2573.43|2565.43|37
1619116530000|2021-04-22 18:35:30|2573.34|2565.34|2573.9|2565.9|2574.95|2566.95|2573.13|2565.13|37
1619116540000|2021-04-22 18:35:40|2574.02|2566.02|2574.15|2566.15|2575.21|2567.21|2573.8|2565.8|37
1619116550000|2021-04-22 18:35:50|2574.18|2566.18|2575.85|2567.85|2575.97|2567.97|2574.18|2566.18|38
1619116560000|2021-04-22 18:36:00|2576.01|2568.01|2577.3|2569.3|2577.5|2569.5|2576.01|2568.01|38
1619116570000|2021-04-22 18:36:10|2577.47|2569.47|2578.27|2570.27|2578.27|2570.27|2577.29|2569.29|34
1619116580000|2021-04-22 18:36:20|2578.34|2570.34|2576.57|2568.57|2579.02|2571.02|2576.18|2568.18|38
1619116590000|2021-04-22 18:36:30|2576.41|2568.41|2576.45|2568.45|2576.45|2568.45|2575.36|2567.36|39
1619116600000|2021-04-22 18:36:40|2576.51|2568.51|2576.7|2568.7|2576.94|2568.94|2575.86|2567.86|38
1619116610000|2021-04-22 18:36:50|2576.45|2568.45|2576.38|2568.38|2576.81|2568.81|2576.18|2568.18|36
1619116620000|2021-04-22 18:37:00|2576.34|2568.34|2575.79|2567.79|2576.55|2568.55|2575.17|2567.17|38
1619116630000|2021-04-22 18:37:10|2575.93|2567.93|2573.19|2565.19|2575.93|2567.93|2573.06|2565.06|38
1619116640000|2021-04-22 18:37:20|2573.11|2565.11|2572.85|2564.85|2573.81|2565.81|2572.6|2564.6|38
1619116650000|2021-04-22 18:37:30|2573.09|2565.09|2572.76|2564.76|2573.93|2565.93|2572.72|2564.72|35
1619116660000|2021-04-22 18:37:40|2572.81|2564.81|2570.28|2562.28|2572.81|2564.81|2569.91|2561.91|35
1619116670000|2021-04-22 18:37:50|2570.16|2562.16|2569.72|2561.72|2570.29|2562.29|2569.05|2561.05|38
1619116680000|2021-04-22 18:38:00|2569.73|2561.73|2572.59|2564.59|2572.62|2564.62|2569.35|2561.35|33
1619116690000|2021-04-22 18:38:10|2572.72|2564.72|2569.55|2561.55|2572.73|2564.73|2569.26|2561.26|39
1619116700000|2021-04-22 18:38:20|2569.38|2561.38|2567|2559|2569.38|2561.38|2566.8|2558.8|38
1619116710000|2021-04-22 18:38:30|2567.18|2559.18|2564.27|2556.27|2567.18|2559.18|2564.27|2556.27|40
1619116720000|2021-04-22 18:38:40|2564.17|2556.17|2561.59|2553.59|2564.67|2556.67|2561.59|2553.59|39
1619116730000|2021-04-22 18:38:50|2562|2554|2560.04|2552.04|2562|2554|2559.53|2551.53|39
1619116740000|2021-04-22 18:39:00|2559.96|2551.96|2563.52|2555.52|2563.68|2555.68|2559.9|2551.9|37
1619116750000|2021-04-22 18:39:10|2563.57|2555.57|2559.5|2551.5|2564.7|2556.7|2559.37|2551.37|40
1619116760000|2021-04-22 18:39:20|2559.49|2551.49|2560.16|2552.16|2560.16|2552.16|2558.49|2550.49|38
1619116770000|2021-04-22 18:39:30|2560.18|2552.18|2563.38|2555.38|2563.99|2555.99|2560.18|2552.18|39
1619116780000|2021-04-22 18:39:40|2563.44|2555.44|2561.13|2553.13|2563.75|2555.75|2561.13|2553.13|32
1619116790000|2021-04-22 18:39:50|2561.21|2553.21|2561.24|2553.24|2561.89|2553.89|2559.99|2551.99|37
1619116800000|2021-04-22 18:40:00|2561.26|2553.26|2559.72|2551.72|2562.08|2554.08|2559.72|2551.72|37
1619116810000|2021-04-22 18:40:10|2559.8|2551.8|2559.43|2551.43|2561.96|2553.96|2559.26|2551.26|36
1619116820000|2021-04-22 18:40:20|2559.9|2551.9|2561.72|2553.72|2561.72|2553.72|2558.24|2550.24|39
1619116830000|2021-04-22 18:40:30|2561.64|2553.64|2566.32|2558.32|2566.32|2558.32|2561.59|2553.59|37
1619116840000|2021-04-22 18:40:40|2566.56|2558.56|2566.65|2558.65|2567.77|2559.77|2566.18|2558.18|40
1619116850000|2021-04-22 18:40:50|2567.28|2559.28|2565.71|2557.71|2567.73|2559.73|2564.89|2556.89|38
1619116860000|2021-04-22 18:41:00|2565.66|2557.66|2567.97|2559.97|2568.25|2560.25|2564.39|2556.39|40
1619116870000|2021-04-22 18:41:10|2567.82|2559.82|2569.7|2561.7|2569.88|2561.88|2567.42|2559.42|39
1619116880000|2021-04-22 18:41:20|2569.55|2561.55|2569.52|2561.52|2570.27|2562.27|2569.13|2561.13|38
1619116890000|2021-04-22 18:41:30|2569.71|2561.71|2570.94|2562.94|2571.14|2563.14|2569.6|2561.6|38
1619116900000|2021-04-22 18:41:40|2571.09|2563.09|2572.58|2564.58|2572.65|2564.65|2571.08|2563.08|40
1619116910000|2021-04-22 18:41:50|2572.64|2564.64|2574.09|2566.09|2574.09|2566.09|2572.64|2564.64|35
1619116920000|2021-04-22 18:42:00|2573.92|2565.92|2573.47|2565.47|2574.38|2566.38|2572.08|2564.08|39
1619116930000|2021-04-22 18:42:10|2573.93|2565.93|2576.53|2568.53|2576.53|2568.53|2573.89|2565.89|37
1619116940000|2021-04-22 18:42:20|2576.69|2568.69|2577.37|2569.37|2577.49|2569.49|2576.39|2568.39|38
1619116950000|2021-04-22 18:42:30|2577.47|2569.47|2576.25|2568.25|2577.52|2569.52|2575.68|2567.68|35
1619116960000|2021-04-22 18:42:40|2576.12|2568.12|2578.3|2570.3|2578.33|2570.33|2576.12|2568.12|38
1619116970000|2021-04-22 18:42:50|2578.28|2570.28|2577.97|2569.97|2578.28|2570.28|2577.56|2569.56|38
1619116980000|2021-04-22 18:43:00|2577.95|2569.95|2578.55|2570.55|2578.55|2570.55|2577.95|2569.95|33
1619116990000|2021-04-22 18:43:10|2578.56|2570.56|2577.75|2569.75|2579.46|2571.46|2577.73|2569.73|37
1619117000000|2021-04-22 18:43:20|2577.65|2569.65|2578.42|2570.42|2578.44|2570.44|2577.47|2569.47|34
1619117010000|2021-04-22 18:43:30|2578.38|2570.38|2578.45|2570.45|2579.11|2571.11|2578.3|2570.3|36
1619117020000|2021-04-22 18:43:40|2578.49|2570.49|2579.46|2571.46|2579.63|2571.63|2578.46|2570.46|31
1619117030000|2021-04-22 18:43:50|2579.51|2571.51|2579.37|2571.37|2579.75|2571.75|2579.22|2571.22|30
1619117040000|2021-04-22 18:44:00|2579.49|2571.49|2577.45|2569.45|2579.86|2571.86|2577.45|2569.45|39
1619117050000|2021-04-22 18:44:10|2577.46|2569.46|2577.43|2569.43|2577.53|2569.53|2576|2568|37
1619117060000|2021-04-22 18:44:20|2577.67|2569.67|2577.86|2569.86|2578.06|2570.06|2576.47|2568.47|37
1619117070000|2021-04-22 18:44:30|2577.81|2569.81|2578.03|2570.03|2578.92|2570.92|2577.3|2569.3|39
1619117080000|2021-04-22 18:44:40|2578.02|2570.02|2575.29|2567.29|2578.02|2570.02|2575.29|2567.29|36
1619117090000|2021-04-22 18:44:50|2575.19|2567.19|2575.59|2567.59|2575.78|2567.78|2574.72|2566.72|31
1619117100000|2021-04-22 18:45:00|2575.39|2567.39|2573.39|2565.39|2576.26|2568.26|2573.39|2565.39|36
1619117110000|2021-04-22 18:45:10|2573.69|2565.69|2570.75|2562.75|2573.69|2565.69|2570.71|2562.71|32
1619117120000|2021-04-22 18:45:20|2570.78|2562.78|2567.69|2559.69|2570.9|2562.9|2567.54|2559.54|36
1619117130000|2021-04-22 18:45:30|2567.54|2559.54|2569.26|2561.26|2569.45|2561.45|2567.09|2559.09|38
1619117140000|2021-04-22 18:45:40|2569.89|2561.89|2571.01|2563.01|2571.27|2563.27|2569.72|2561.72|37
1619117150000|2021-04-22 18:45:50|2570.65|2562.65|2570.07|2562.07|2570.89|2562.89|2569.37|2561.37|33
1619117160000|2021-04-22 18:46:00|2570.12|2562.12|2570.52|2562.52|2571.7|2563.7|2570.12|2562.12|35
1619117170000|2021-04-22 18:46:10|2570.27|2562.27|2566.5|2558.5|2570.27|2562.27|2566.04|2558.04|35
1619117180000|2021-04-22 18:46:20|2566.05|2558.05|2567.19|2559.19|2567.81|2559.81|2565.95|2557.95|35
1619117190000|2021-04-22 18:46:30|2567.36|2559.36|2568.8|2560.8|2569.04|2561.04|2567.36|2559.36|39
1619117200000|2021-04-22 18:46:40|2568.84|2560.84|2570.41|2562.41|2570.45|2562.45|2568.79|2560.79|36
1619117210000|2021-04-22 18:46:50|2570.4|2562.4|2571.05|2563.05|2571.05|2563.05|2568.8|2560.8|38
1619117220000|2021-04-22 18:47:00|2571.15|2563.15|2570.63|2562.63|2571.79|2563.79|2570.61|2562.61|37
1619117230000|2021-04-22 18:47:10|2570.61|2562.61|2570.82|2562.82|2571.02|2563.02|2569.9|2561.9|39
1619117240000|2021-04-22 18:47:20|2570.77|2562.77|2569.61|2561.61|2570.95|2562.95|2569.5|2561.5|32
1619117250000|2021-04-22 18:47:30|2569.62|2561.62|2569.71|2561.71|2570.1|2562.1|2569.53|2561.53|29
1619117260000|2021-04-22 18:47:40|2569.87|2561.87|2569.11|2561.11|2569.97|2561.97|2568.93|2560.93|34
1619117270000|2021-04-22 18:47:50|2569.19|2561.19|2569.58|2561.58|2570.65|2562.65|2569.18|2561.18|35
1619117280000|2021-04-22 18:48:00|2569.56|2561.56|2570.5|2562.5|2570.76|2562.76|2569.27|2561.27|38
1619117290000|2021-04-22 18:48:10|2570.55|2562.55|2569.87|2561.87|2570.68|2562.68|2569.87|2561.87|28
1619117300000|2021-04-22 18:48:20|2569.85|2561.85|2567.27|2559.27|2569.85|2561.85|2567.27|2559.27|33
1619117310000|2021-04-22 18:48:30|2567.3|2559.3|2565.48|2557.48|2567.6|2559.6|2565.43|2557.43|36
1619117320000|2021-04-22 18:48:40|2565.44|2557.44|2566.64|2558.64|2566.64|2558.64|2563.88|2555.88|37
1619117330000|2021-04-22 18:48:50|2566.48|2558.48|2567.8|2559.8|2567.83|2559.83|2566.21|2558.21|37
1619117340000|2021-04-22 18:49:00|2568.48|2560.48|2565.28|2557.28|2568.61|2560.61|2565.28|2557.28|36
1619117350000|2021-04-22 18:49:10|2565.29|2557.29|2564.7|2556.7|2565.44|2557.44|2564.19|2556.19|36
1619117360000|2021-04-22 18:49:20|2564.78|2556.78|2564.15|2556.15|2565.38|2557.38|2564.15|2556.15|34
1619117370000|2021-04-22 18:49:30|2564.36|2556.36|2565.04|2557.04|2565.32|2557.32|2563.62|2555.62|39
1619117380000|2021-04-22 18:49:40|2565.27|2557.27|2565.93|2557.93|2566.83|2558.83|2565.06|2557.06|37
1619117390000|2021-04-22 18:49:50|2565.97|2557.97|2565.47|2557.47|2566.37|2558.37|2565.35|2557.35|38
1619117400000|2021-04-22 18:50:00|2565.43|2557.43|2567.08|2559.08|2567.22|2559.22|2564.62|2556.62|37
1619117410000|2021-04-22 18:50:10|2567.12|2559.12|2566.14|2558.14|2567.37|2559.37|2566.02|2558.02|39
1619117420000|2021-04-22 18:50:20|2566|2558|2565.66|2557.66|2567.12|2559.12|2565.66|2557.66|32
1619117430000|2021-04-22 18:50:30|2565.63|2557.63|2567.56|2559.56|2567.6|2559.6|2565.46|2557.46|31
1619117440000|2021-04-22 18:50:40|2567.54|2559.54|2565.97|2557.97|2567.91|2559.91|2565.97|2557.97|35
1619117450000|2021-04-22 18:50:50|2565.98|2557.98|2565.53|2557.53|2566.09|2558.09|2565.43|2557.43|31
1619117460000|2021-04-22 18:51:00|2565.49|2557.49|2565.66|2557.66|2565.66|2557.66|2565.08|2557.08|33
1619117470000|2021-04-22 18:51:10|2565.65|2557.65|2566.76|2558.76|2566.98|2558.98|2565.65|2557.65|36
1619117480000|2021-04-22 18:51:20|2566.57|2558.57|2565.49|2557.49|2566.57|2558.57|2565.37|2557.37|28
1619117490000|2021-04-22 18:51:30|2565.48|2557.48|2565.31|2557.31|2566.02|2558.02|2565.31|2557.31|38
1619117500000|2021-04-22 18:51:40|2565.65|2557.65|2563.54|2555.54|2566.09|2558.09|2563.52|2555.52|34
1619117510000|2021-04-22 18:51:50|2563.45|2555.45|2562.54|2554.54|2563.48|2555.48|2562.54|2554.54|22
1619117520000|2021-04-22 18:52:00|2562.67|2554.67|2564.05|2556.05|2564.05|2556.05|2562.4|2554.4|36
1619117530000|2021-04-22 18:52:10|2564.13|2556.13|2564.46|2556.46|2564.89|2556.89|2564.13|2556.13|37
1619117540000|2021-04-22 18:52:20|2564.39|2556.39|2564.31|2556.31|2564.51|2556.51|2563.71|2555.71|38
1619117550000|2021-04-22 18:52:30|2564.28|2556.28|2562.7|2554.7|2564.32|2556.32|2562.57|2554.57|34
1619117560000|2021-04-22 18:52:40|2562.71|2554.71|2563.82|2555.82|2563.82|2555.82|2561.97|2553.97|36
1619117570000|2021-04-22 18:52:50|2563.79|2555.79|2564.12|2556.12|2564.34|2556.34|2563.67|2555.67|34
1619117580000|2021-04-22 18:53:00|2563.99|2555.99|2564.45|2556.45|2564.45|2556.45|2563.99|2555.99|34
1619117590000|2021-04-22 18:53:10|2564.41|2556.41|2564.66|2556.66|2564.74|2556.74|2564.35|2556.35|35
1619117600000|2021-04-22 18:53:20|2564.65|2556.65|2566.34|2558.34|2566.34|2558.34|2564.62|2556.62|26
1619117610000|2021-04-22 18:53:30|2566.28|2558.28|2569.43|2561.43|2569.51|2561.51|2566.28|2558.28|37
1619117620000|2021-04-22 18:53:40|2569.75|2561.75|2561.56|2553.56|2571.57|2563.57|2561.56|2553.56|39
1619117630000|2021-04-22 18:53:50|2563.01|2555.01|2559.48|2551.48|2563.01|2555.01|2557.98|2549.98|40
1619117640000|2021-04-22 18:54:00|2559.72|2551.72|2563.85|2555.85|2564.55|2556.55|2559.72|2551.72|40
1619117650000|2021-04-22 18:54:10|2564.09|2556.09|2558.11|2550.11|2564.09|2556.09|2558.11|2550.11|40
1619117660000|2021-04-22 18:54:20|2558.23|2550.23|2551.8|2543.8|2558.23|2550.23|2551.8|2543.8|40
1619117670000|2021-04-22 18:54:30|2551.28|2543.28|2551.11|2543.11|2552.11|2544.11|2550.42|2542.42|38
1619117680000|2021-04-22 18:54:40|2550.59|2542.59|2547.71|2539.71|2550.68|2542.68|2547.29|2539.29|40
1619117690000|2021-04-22 18:54:50|2547.24|2539.24|2546.79|2538.79|2548.23|2540.23|2546.79|2538.79|37
1619117700000|2021-04-22 18:55:00|2546.94|2538.94|2547.73|2539.73|2547.73|2539.73|2546.35|2538.35|35
1619117710000|2021-04-22 18:55:10|2547.93|2539.93|2549.63|2541.63|2549.76|2541.76|2547.7|2539.7|37
1619117720000|2021-04-22 18:55:20|2549.55|2541.55|2552|2544|2552.46|2544.46|2549.47|2541.47|40
1619117730000|2021-04-22 18:55:30|2551.65|2543.65|2551.69|2543.69|2552.68|2544.68|2549.51|2541.51|39
1619117740000|2021-04-22 18:55:40|2552|2544|2550.7|2542.7|2552.74|2544.74|2550.7|2542.7|37
1619117750000|2021-04-22 18:55:50|2550.34|2542.34|2549.29|2541.29|2550.34|2542.34|2548.51|2540.51|37
1619117760000|2021-04-22 18:56:00|2549.62|2541.62|2550.01|2542.01|2550.01|2542.01|2548.46|2540.46|39
1619117770000|2021-04-22 18:56:10|2549.9|2541.9|2549.21|2541.21|2549.92|2541.92|2548.02|2540.02|37
1619117780000|2021-04-22 18:56:20|2549.71|2541.71|2549.42|2541.42|2550.16|2542.16|2548.52|2540.52|38
1619117790000|2021-04-22 18:56:30|2549.32|2541.32|2549.51|2541.51|2550.06|2542.06|2548.27|2540.27|39
1619117800000|2021-04-22 18:56:40|2549.36|2541.36|2549.1|2541.1|2549.72|2541.72|2548.57|2540.57|37
1619117810000|2021-04-22 18:56:50|2548.92|2540.92|2548.4|2540.4|2549.64|2541.64|2548.36|2540.36|34
1619117820000|2021-04-22 18:57:00|2548.43|2540.43|2546.55|2538.55|2548.98|2540.98|2546.09|2538.09|36
1619117830000|2021-04-22 18:57:10|2546.53|2538.53|2549.15|2541.15|2549.15|2541.15|2546.53|2538.53|37
1619117840000|2021-04-22 18:57:20|2549.05|2541.05|2547.93|2539.93|2550.49|2542.49|2547.78|2539.78|40
1619117850000|2021-04-22 18:57:30|2548.14|2540.14|2546.4|2538.4|2548.14|2540.14|2546.13|2538.13|39
1619117860000|2021-04-22 18:57:40|2546.13|2538.13|2545.7|2537.7|2546.13|2538.13|2544.89|2536.89|33
1619117870000|2021-04-22 18:57:50|2545.56|2537.56|2545.92|2537.92|2546.15|2538.15|2545.12|2537.12|38
1619117880000|2021-04-22 18:58:00|2545.89|2537.89|2548.11|2540.11|2548.11|2540.11|2545.65|2537.65|29
1619117890000|2021-04-22 18:58:10|2548.14|2540.14|2548.38|2540.38|2548.68|2540.68|2548.14|2540.14|28
1619117900000|2021-04-22 18:58:20|2548.35|2540.35|2547.03|2539.03|2548.59|2540.59|2546.77|2538.77|32
1619117910000|2021-04-22 18:58:30|2547.01|2539.01|2548.32|2540.32|2548.38|2540.38|2547.01|2539.01|26
1619117920000|2021-04-22 18:58:40|2548.34|2540.34|2549.56|2541.56|2549.56|2541.56|2548.27|2540.27|33
1619117930000|2021-04-22 18:58:50|2549.71|2541.71|2551.19|2543.19|2551.19|2543.19|2549.71|2541.71|30
1619117940000|2021-04-22 18:59:00|2551.12|2543.12|2548.28|2540.28|2551.3|2543.3|2548.27|2540.27|33
1619117950000|2021-04-22 18:59:10|2548.34|2540.34|2547.29|2539.29|2548.34|2540.34|2547.13|2539.13|31
1619117960000|2021-04-22 18:59:20|2547.33|2539.33|2545.03|2537.03|2547.34|2539.34|2545.03|2537.03|36
1619117970000|2021-04-22 18:59:30|2545.79|2537.79|2546.81|2538.81|2547.63|2539.63|2545.79|2537.79|35
1619117980000|2021-04-22 18:59:40|2546.85|2538.85|2545.83|2537.83|2546.85|2538.85|2545.09|2537.09|36
1619117990000|2021-04-22 18:59:50|2545.86|2537.86|2544.91|2536.91|2545.94|2537.94|2544.87|2536.87|30
1619118000000|2021-04-22 19:00:00|2544.74|2536.74|2541.37|2533.37|2544.86|2536.86|2540.89|2532.89|38
1619118010000|2021-04-22 19:00:10|2541.49|2533.49|2542.14|2534.14|2542.9|2534.9|2541.49|2533.49|37
1619118020000|2021-04-22 19:00:20|2542.1|2534.1|2538.71|2530.71|2542.1|2534.1|2538.71|2530.71|36
1619118030000|2021-04-22 19:00:30|2538.63|2530.63|2537.31|2529.31|2538.69|2530.69|2536.85|2528.85|40
1619118040000|2021-04-22 19:00:40|2537.03|2529.03|2532.38|2524.38|2537.03|2529.03|2532.35|2524.35|38
1619118050000|2021-04-22 19:00:50|2532.39|2524.39|2530.67|2522.67|2532.96|2524.96|2530.67|2522.67|39
1619118060000|2021-04-22 19:01:00|2530.56|2522.56|2528.59|2520.59|2530.56|2522.56|2528.59|2520.59|39
1619118070000|2021-04-22 19:01:10|2528.42|2520.42|2525.69|2517.69|2528.42|2520.42|2525.28|2517.28|37
1619118080000|2021-04-22 19:01:20|2525.74|2517.74|2526|2518|2526.03|2518.03|2524.48|2516.48|38
1619118090000|2021-04-22 19:01:30|2525.77|2517.77|2524.48|2516.48|2525.82|2517.82|2524.41|2516.41|37
1619118100000|2021-04-22 19:01:40|2524.42|2516.42|2525.5|2517.5|2525.52|2517.52|2524.39|2516.39|39
1619118110000|2021-04-22 19:01:50|2525.44|2517.44|2532.28|2524.28|2532.28|2524.28|2525.44|2517.44|38
1619118120000|2021-04-22 19:02:00|2532.12|2524.12|2533.42|2525.42|2533.58|2525.58|2531.59|2523.59|38
1619118130000|2021-04-22 19:02:10|2533.32|2525.32|2531.22|2523.22|2535.67|2527.67|2531.22|2523.22|39
1619118140000|2021-04-22 19:02:20|2531.04|2523.04|2530.06|2522.06|2531.5|2523.5|2529.72|2521.72|39
1619118150000|2021-04-22 19:02:30|2530.22|2522.22|2533.27|2525.27|2533.27|2525.27|2530.22|2522.22|36
1619118160000|2021-04-22 19:02:40|2532.93|2524.93|2533.08|2525.08|2533.61|2525.61|2532.41|2524.41|38
1619118170000|2021-04-22 19:02:50|2533.1|2525.1|2529.83|2521.83|2533.38|2525.38|2529.83|2521.83|38
1619118180000|2021-04-22 19:03:00|2529.8|2521.8|2533.3|2525.3|2533.34|2525.34|2529.27|2521.27|38
1619118190000|2021-04-22 19:03:10|2533.23|2525.23|2534.53|2526.53|2535.06|2527.06|2533.09|2525.09|40
1619118200000|2021-04-22 19:03:20|2534.78|2526.78|2534.72|2526.72|2534.89|2526.89|2533.99|2525.99|37
1619118210000|2021-04-22 19:03:30|2534.74|2526.74|2533.93|2525.93|2534.93|2526.93|2533.6|2525.6|35
1619118220000|2021-04-22 19:03:40|2533.94|2525.94|2533.51|2525.51|2534.41|2526.41|2533.41|2525.41|31
1619118230000|2021-04-22 19:03:50|2533.54|2525.54|2534.54|2526.54|2534.7|2526.7|2533.53|2525.53|34
1619118240000|2021-04-22 19:04:00|2534.63|2526.63|2535.19|2527.19|2535.33|2527.33|2534.45|2526.45|36
1619118250000|2021-04-22 19:04:10|2535.4|2527.4|2535.84|2527.84|2535.84|2527.84|2534.97|2526.97|32
1619118260000|2021-04-22 19:04:20|2535.88|2527.88|2535.18|2527.18|2536.66|2528.66|2535.18|2527.18|36
1619118270000|2021-04-22 19:04:30|2534.65|2526.65|2534.12|2526.12|2535.89|2527.89|2534.03|2526.03|36
1619118280000|2021-04-22 19:04:40|2533.99|2525.99|2533.58|2525.58|2534.65|2526.65|2533.3|2525.3|36
1619118290000|2021-04-22 19:04:50|2533.61|2525.61|2534.04|2526.04|2534.3|2526.3|2533.51|2525.51|31
1619118300000|2021-04-22 19:05:00|2534.03|2526.03|2536.64|2528.64|2537.21|2529.21|2533.89|2525.89|36
1619118310000|2021-04-22 19:05:10|2536.65|2528.65|2536.96|2528.96|2537.25|2529.25|2536.38|2528.38|37
1619118320000|2021-04-22 19:05:20|2536.97|2528.97|2539.35|2531.35|2539.35|2531.35|2536.97|2528.97|34
1619118330000|2021-04-22 19:05:30|2539.34|2531.34|2539.4|2531.4|2540.12|2532.12|2539.34|2531.34|36
1619118340000|2021-04-22 19:05:40|2539.27|2531.27|2537.2|2529.2|2539.27|2531.27|2537.2|2529.2|37
1619118350000|2021-04-22 19:05:50|2537.17|2529.17|2539.95|2531.95|2540.4|2532.4|2535.33|2527.33|40
1619118360000|2021-04-22 19:06:00|2541.06|2533.06|2539.25|2531.25|2541.46|2533.46|2539.25|2531.25|37
1619118370000|2021-04-22 19:06:10|2539.04|2531.04|2539.95|2531.95|2539.95|2531.95|2538.53|2530.53|39
1619118380000|2021-04-22 19:06:20|2539.48|2531.48|2539.75|2531.75|2540.27|2532.27|2539.33|2531.33|39
1619118390000|2021-04-22 19:06:30|2539.56|2531.56|2539.34|2531.34|2539.94|2531.94|2539.21|2531.21|31
1619118400000|2021-04-22 19:06:40|2539.28|2531.28|2540.19|2532.19|2540.38|2532.38|2538.83|2530.83|35
1619118410000|2021-04-22 19:06:50|2540.13|2532.13|2540.28|2532.28|2540.62|2532.62|2540.07|2532.07|35
1619118420000|2021-04-22 19:07:00|2540.3|2532.3|2540.78|2532.78|2541.03|2533.03|2540.17|2532.17|27
1619118430000|2021-04-22 19:07:10|2540.75|2532.75|2541.66|2533.66|2541.75|2533.75|2540.72|2532.72|31
1619118440000|2021-04-22 19:07:20|2541.78|2533.78|2540.71|2532.71|2542.02|2534.02|2540.71|2532.71|35
1619118450000|2021-04-22 19:07:30|2540.29|2532.29|2539.87|2531.87|2540.41|2532.41|2539.8|2531.8|33
1619118460000|2021-04-22 19:07:40|2539.91|2531.91|2540.21|2532.21|2541.32|2533.32|2539.86|2531.86|38
1619118470000|2021-04-22 19:07:50|2540.25|2532.25|2542.08|2534.08|2542.08|2534.08|2539.93|2531.93|36
1619118480000|2021-04-22 19:08:00|2542.1|2534.1|2540.18|2532.18|2542.48|2534.48|2540.06|2532.06|37
1619118490000|2021-04-22 19:08:10|2540.21|2532.21|2540.41|2532.41|2541.44|2533.44|2540.21|2532.21|35
1619118500000|2021-04-22 19:08:20|2540.38|2532.38|2539.85|2531.85|2540.64|2532.64|2539.8|2531.8|34
1619118510000|2021-04-22 19:08:30|2539.81|2531.81|2537.62|2529.62|2539.81|2531.81|2537.35|2529.35|35
1619118520000|2021-04-22 19:08:40|2538.25|2530.25|2539.84|2531.84|2539.84|2531.84|2538.25|2530.25|37
1619118530000|2021-04-22 19:08:50|2539.82|2531.82|2539.76|2531.76|2540.02|2532.02|2539.43|2531.43|33
1619118540000|2021-04-22 19:09:00|2539.75|2531.75|2537.52|2529.52|2540|2532|2537.42|2529.42|39
1619118550000|2021-04-22 19:09:10|2537.3|2529.3|2537.09|2529.09|2537.3|2529.3|2535.92|2527.92|38
1619118560000|2021-04-22 19:09:20|2537.06|2529.06|2537.09|2529.09|2537.13|2529.13|2536|2528|39
1619118570000|2021-04-22 19:09:30|2537.2|2529.2|2536.61|2528.61|2537.59|2529.59|2535.91|2527.91|35
1619118580000|2021-04-22 19:09:40|2537.02|2529.02|2536.09|2528.09|2538.14|2530.14|2536.07|2528.07|39
1619118590000|2021-04-22 19:09:50|2536.2|2528.2|2535.62|2527.62|2536.2|2528.2|2535.36|2527.36|38
1619118600000|2021-04-22 19:10:00|2535.8|2527.8|2535.23|2527.23|2536.42|2528.42|2535.23|2527.23|37
1619118610000|2021-04-22 19:10:10|2535.22|2527.22|2533.55|2525.55|2535.22|2527.22|2533.55|2525.55|36
1619118620000|2021-04-22 19:10:20|2533.48|2525.48|2533.39|2525.39|2533.53|2525.53|2532.54|2524.54|38
1619118630000|2021-04-22 19:10:30|2533.47|2525.47|2533.45|2525.45|2533.62|2525.62|2532.92|2524.92|38
1619118640000|2021-04-22 19:10:40|2533.44|2525.44|2532.98|2524.98|2534.44|2526.44|2532.98|2524.98|39
1619118650000|2021-04-22 19:10:50|2532.56|2524.56|2530.1|2522.1|2532.57|2524.57|2529.9|2521.9|39
1619118660000|2021-04-22 19:11:00|2530|2522|2522.57|2514.57|2530.89|2522.89|2519.7|2511.7|40
1619118670000|2021-04-22 19:11:10|2522.95|2514.95|2521.24|2513.24|2523.32|2515.32|2521.24|2513.24|40
1619118680000|2021-04-22 19:11:20|2521.19|2513.19|2518.99|2510.99|2522.45|2514.45|2518.85|2510.85|39
1619118690000|2021-04-22 19:11:30|2519.01|2511.01|2514.99|2506.99|2519.01|2511.01|2513.39|2505.39|40
1619118700000|2021-04-22 19:11:40|2514.85|2506.85|2515.02|2507.02|2517.55|2509.55|2514.85|2506.85|40
1619118710000|2021-04-22 19:11:50|2514.88|2506.88|2513.08|2505.08|2515.3|2507.3|2512.96|2504.96|37
1619118720000|2021-04-22 19:12:00|2513.31|2505.31|2512.43|2504.43|2513.91|2505.91|2511.86|2503.86|40
1619118730000|2021-04-22 19:12:10|2512.44|2504.44|2515.97|2507.97|2516.28|2508.28|2512.44|2504.44|39
1619118740000|2021-04-22 19:12:20|2516.21|2508.21|2515.86|2507.86|2516.51|2508.51|2515.18|2507.18|39
1619118750000|2021-04-22 19:12:30|2515.71|2507.71|2517.33|2509.33|2517.73|2509.73|2515.58|2507.58|38
1619118760000|2021-04-22 19:12:40|2517.61|2509.61|2519.92|2511.92|2520.15|2512.15|2516.59|2508.59|37
1619118770000|2021-04-22 19:12:50|2519.93|2511.93|2518.32|2510.32|2520.66|2512.66|2518.22|2510.22|40
1619118780000|2021-04-22 19:13:00|2518.33|2510.33|2515.29|2507.29|2518.79|2510.79|2514.71|2506.71|40
1619118790000|2021-04-22 19:13:10|2515.1|2507.1|2508.88|2500.88|2515.1|2507.1|2508.88|2500.88|37
1619118800000|2021-04-22 19:13:20|2509.05|2501.05|2507.45|2499.45|2509.19|2501.19|2507.38|2499.38|38
1619118810000|2021-04-22 19:13:30|2507.36|2499.36|2504.19|2496.19|2507.36|2499.36|2503.62|2495.62|39
1619118820000|2021-04-22 19:13:40|2504.07|2496.07|2500.23|2492.23|2505.11|2497.11|2500.23|2492.23|38
1619118830000|2021-04-22 19:13:50|2499.78|2491.78|2493.39|2485.39|2499.78|2491.78|2490.26|2483.04|39
1619118840000|2021-04-22 19:14:00|2493.38|2485.38|2493.2|2485.2|2495.98|2487.98|2491.17|2483.17|39
1619118850000|2021-04-22 19:14:10|2493.48|2485.48|2494.55|2486.55|2496.27|2488.27|2492.94|2484.45|37
1619118860000|2021-04-22 19:14:20|2494.33|2486.33|2489.54|2481.54|2494.33|2486.33|2489.54|2481.54|37
1619118870000|2021-04-22 19:14:30|2489.8|2481.8|2491.03|2483.03|2491.42|2483.42|2488.62|2480.62|34
1619118880000|2021-04-22 19:14:40|2491.13|2483.13|2489.47|2481.47|2493.52|2485.52|2489.47|2481.47|37
1619118890000|2021-04-22 19:14:50|2489.68|2481.68|2489.94|2481.94|2490.73|2482.73|2488.11|2480.11|40
1619118900000|2021-04-22 19:15:00|2490.14|2482.14|2485.36|2477.36|2490.14|2482.14|2485.03|2477.03|39
1619118910000|2021-04-22 19:15:10|2485.02|2477.02|2484.93|2476.93|2486.57|2478.57|2484.13|2476.13|40
1619118920000|2021-04-22 19:15:20|2484.97|2476.97|2487.29|2479.29|2487.96|2479.96|2484.97|2476.97|40
1619118930000|2021-04-22 19:15:30|2487.71|2479.71|2488.1|2480.1|2491.68|2483.68|2486.68|2478.68|40
1619118940000|2021-04-22 19:15:40|2490.01|2482.01|2492.11|2484.11|2493.7|2485.7|2487.96|2479.96|37
1619118950000|2021-04-22 19:15:50|2492.65|2484.65|2499.33|2491.33|2502.28|2494.28|2490.38|2483.61|38
1619118960000|2021-04-22 19:16:00|2501.13|2493.13|2504.3|2496.3|2505.43|2497.43|2501.12|2489.29|39
1619118970000|2021-04-22 19:16:10|2504.37|2496.37|2500.51|2492.51|2504.51|2496.51|2500.51|2492.51|38
1619118980000|2021-04-22 19:16:20|2499.9|2491.9|2493.14|2485.14|2499.9|2491.9|2492.79|2484.79|40
1619118990000|2021-04-22 19:16:30|2492.79|2484.79|2486.69|2478.69|2494.68|2486.68|2486.69|2478.69|40
1619119000000|2021-04-22 19:16:40|2486.66|2478.66|2487.29|2479.29|2487.29|2479.29|2479.83|2471.83|39
1619119010000|2021-04-22 19:16:50|2487.46|2479.46|2488.19|2480.19|2491.08|2483.08|2485.55|2477.55|37
1619119020000|2021-04-22 19:17:00|2486.8|2478.8|2488.37|2480.37|2489.34|2481.34|2484.26|2476.26|39
1619119030000|2021-04-22 19:17:10|2487.69|2479.69|2484.9|2476.9|2487.69|2479.69|2482.22|2474.22|40
1619119040000|2021-04-22 19:17:20|2484.29|2476.29|2491.12|2483.12|2491.34|2483.34|2484.29|2476.29|40
1619119050000|2021-04-22 19:17:30|2491.01|2483.01|2482.99|2474.99|2491.99|2483.99|2482.81|2474.81|39
1619119060000|2021-04-22 19:17:40|2482.9|2474.9|2474.66|2466.66|2483.09|2475.09|2474.66|2466.66|39
1619119070000|2021-04-22 19:17:50|2475.76|2467.76|2484.92|2476.92|2484.92|2476.92|2475.64|2467.64|39
1619119080000|2021-04-22 19:18:00|2485.04|2477.04|2486.19|2478.19|2488.74|2480.74|2484.96|2476.96|40
1619119090000|2021-04-22 19:18:10|2486.12|2478.12|2483.33|2475.33|2486.22|2478.22|2482.59|2474.59|37
1619119100000|2021-04-22 19:18:20|2483.39|2475.39|2481.23|2473.23|2484.14|2476.14|2481.1|2473.1|39
1619119110000|2021-04-22 19:18:30|2480.94|2472.94|2483.44|2475.44|2483.44|2475.44|2477.85|2469.85|40
1619119120000|2021-04-22 19:18:40|2483.41|2475.41|2483.37|2475.37|2484.09|2476.09|2482.08|2474.08|40
1619119130000|2021-04-22 19:18:50|2483.47|2475.47|2480.62|2472.62|2483.58|2475.58|2479.62|2471.62|36
1619119140000|2021-04-22 19:19:00|2480.79|2472.79|2482.83|2474.83|2482.97|2474.97|2480.37|2472.37|37
1619119150000|2021-04-22 19:19:10|2483|2475|2477.92|2469.92|2483|2475|2477.92|2469.92|38
1619119160000|2021-04-22 19:19:20|2477.89|2469.89|2482.46|2474.46|2482.65|2474.65|2477.83|2469.83|38
1619119170000|2021-04-22 19:19:30|2482.67|2474.67|2482.89|2474.89|2483.66|2475.66|2482.47|2474.47|38
1619119180000|2021-04-22 19:19:40|2482.96|2474.96|2486.93|2478.93|2487.71|2479.71|2482.96|2474.96|39
1619119190000|2021-04-22 19:19:50|2486.62|2478.62|2487.77|2479.77|2488.7|2480.7|2484.29|2476.29|40
1619119200000|2021-04-22 19:20:00|2487.07|2479.07|2496.24|2488.24|2496.57|2488.57|2485.84|2477.84|39
1619119210000|2021-04-22 19:20:10|2496.01|2488.01|2497.7|2489.7|2497.96|2489.96|2494.29|2486.29|37
1619119220000|2021-04-22 19:20:20|2497.47|2489.47|2497.98|2489.98|2499.77|2491.77|2496.86|2488.86|37
1619119230000|2021-04-22 19:20:30|2497.27|2489.27|2495.71|2487.71|2497.27|2489.27|2495.69|2487.69|38
1619119240000|2021-04-22 19:20:40|2496.11|2488.11|2497.73|2489.73|2498.27|2490.27|2496.11|2488.11|38
1619119250000|2021-04-22 19:20:50|2497.74|2489.74|2490.4|2482.4|2498.02|2490.02|2490.23|2482.23|39
1619119260000|2021-04-22 19:21:00|2490.69|2482.69|2496.03|2488.03|2496.17|2488.17|2490.63|2482.63|36
1619119270000|2021-04-22 19:21:10|2495.43|2487.43|2497.16|2489.16|2497.26|2489.26|2494.66|2486.66|38
1619119280000|2021-04-22 19:21:20|2497.52|2489.52|2495.43|2487.43|2497.86|2489.86|2495.05|2487.05|35
1619119290000|2021-04-22 19:21:30|2495.45|2487.45|2493.47|2485.47|2495.58|2487.58|2493.31|2485.31|35
1619119300000|2021-04-22 19:21:40|2493.38|2485.38|2493.74|2485.74|2494.38|2486.38|2493.15|2485.15|34
1619119310000|2021-04-22 19:21:50|2493.66|2485.66|2494.34|2486.34|2494.63|2486.63|2492.24|2484.24|38
1619119320000|2021-04-22 19:22:00|2494.37|2486.37|2494.32|2486.32|2494.92|2486.92|2493.79|2485.79|36
1619119330000|2021-04-22 19:22:10|2494.79|2486.79|2490.59|2482.59|2494.79|2486.79|2490.59|2482.59|40
1619119340000|2021-04-22 19:22:20|2490.44|2482.44|2495.8|2487.8|2495.8|2487.8|2490.44|2482.44|37
1619119350000|2021-04-22 19:22:30|2495.58|2487.58|2499.31|2491.31|2499.31|2491.31|2495.42|2487.42|40
1619119360000|2021-04-22 19:22:40|2499.12|2491.12|2497.2|2489.2|2499.61|2491.61|2496.97|2488.97|38
1619119370000|2021-04-22 19:22:50|2497.29|2489.29|2499.76|2491.76|2500.31|2492.31|2497.25|2489.25|40
1619119380000|2021-04-22 19:23:00|2499.77|2491.77|2499.22|2491.22|2499.91|2491.91|2496.88|2488.88|39
1619119390000|2021-04-22 19:23:10|2499.43|2491.43|2500.62|2492.62|2500.62|2492.62|2499.07|2491.07|39
1619119400000|2021-04-22 19:23:20|2500.74|2492.74|2501.56|2493.56|2501.56|2493.56|2500.41|2492.41|38
1619119410000|2021-04-22 19:23:30|2501.46|2493.46|2502.83|2494.83|2502.86|2494.86|2501.23|2493.23|38
1619119420000|2021-04-22 19:23:40|2502.79|2494.79|2501.05|2493.05|2502.98|2494.98|2499.22|2491.22|38
1619119430000|2021-04-22 19:23:50|2501.01|2493.01|2501.32|2493.32|2502.14|2494.14|2500.89|2492.89|32
1619119440000|2021-04-22 19:24:00|2501.33|2493.33|2499.94|2491.94|2501.33|2493.33|2497.77|2489.77|33
1619119450000|2021-04-22 19:24:10|2499.8|2491.8|2498.83|2490.83|2500.87|2492.87|2498.47|2490.47|34
1619119460000|2021-04-22 19:24:20|2498.84|2490.84|2501.52|2493.52|2501.81|2493.81|2498.84|2490.84|34
1619119470000|2021-04-22 19:24:30|2501.56|2493.56|2503.63|2495.63|2503.63|2495.63|2501.28|2493.28|36
1619119480000|2021-04-22 19:24:40|2503.61|2495.61|2501.78|2493.78|2503.94|2495.94|2501.4|2493.4|34
1619119490000|2021-04-22 19:24:50|2501.8|2493.8|2503.47|2495.47|2503.85|2495.85|2501.8|2493.8|37
1619119500000|2021-04-22 19:25:00|2503.41|2495.41|2503.45|2495.45|2504.39|2496.39|2502.79|2494.79|35
1619119510000|2021-04-22 19:25:10|2503.51|2495.51|2506.74|2498.74|2506.74|2498.74|2503.51|2495.51|37
1619119520000|2021-04-22 19:25:20|2506.51|2498.51|2508.53|2500.53|2508.54|2500.54|2505.83|2497.83|39
1619119530000|2021-04-22 19:25:30|2508.21|2500.21|2507.96|2499.96|2508.36|2500.36|2507.25|2499.25|37
1619119540000|2021-04-22 19:25:40|2507.99|2499.99|2506.33|2498.33|2508.25|2500.25|2506.33|2498.33|36
1619119550000|2021-04-22 19:25:50|2506.41|2498.41|2505.6|2497.6|2506.55|2498.55|2504.64|2496.64|38
1619119560000|2021-04-22 19:26:00|2505.56|2497.56|2507.53|2499.53|2507.89|2499.89|2505.56|2497.56|37
1619119570000|2021-04-22 19:26:10|2507.52|2499.52|2508.01|2500.01|2509.16|2501.16|2507.35|2499.35|40
1619119580000|2021-04-22 19:26:20|2507.92|2499.92|2506.45|2498.45|2507.92|2499.92|2506.21|2498.21|37
1619119590000|2021-04-22 19:26:30|2506.59|2498.59|2507.69|2499.69|2508.63|2500.63|2506.59|2498.59|39
1619119600000|2021-04-22 19:26:40|2507.67|2499.67|2507.25|2499.25|2509.1|2501.1|2507.25|2499.25|37
1619119610000|2021-04-22 19:26:50|2507.22|2499.22|2506.22|2498.22|2507.51|2499.51|2506.07|2498.07|40
1619119620000|2021-04-22 19:27:00|2506.54|2498.54|2507.97|2499.97|2507.97|2499.97|2506.46|2498.46|35
1619119630000|2021-04-22 19:27:10|2508.02|2500.02|2507.77|2499.77|2509.59|2501.59|2507.5|2499.5|39
1619119640000|2021-04-22 19:27:20|2508.04|2500.04|2507.61|2499.61|2508.07|2500.07|2506.94|2498.94|39
1619119650000|2021-04-22 19:27:30|2507.63|2499.63|2505.25|2497.25|2507.63|2499.63|2505.25|2497.25|33
1619119660000|2021-04-22 19:27:40|2505.27|2497.27|2508.51|2500.51|2508.66|2500.66|2505.27|2497.27|37
1619119670000|2021-04-22 19:27:50|2508.65|2500.65|2512.11|2504.11|2512.48|2504.48|2508.65|2500.65|39
1619119680000|2021-04-22 19:28:00|2512.01|2504.01|2513|2505|2514.13|2506.13|2512.01|2504.01|38
1619119690000|2021-04-22 19:28:10|2513.01|2505.01|2513.05|2505.05|2513.67|2505.67|2512.52|2504.52|37
1619119700000|2021-04-22 19:28:20|2512.98|2504.98|2513.37|2505.37|2514.67|2506.67|2512.8|2504.8|35
1619119710000|2021-04-22 19:28:30|2513.84|2505.84|2514.76|2506.76|2515.12|2507.12|2513.54|2505.54|40
1619119720000|2021-04-22 19:28:40|2514.74|2506.74|2514.71|2506.71|2515.11|2507.11|2514.1|2506.1|30
1619119730000|2021-04-22 19:28:50|2514.74|2506.74|2514.63|2506.63|2514.86|2506.86|2512.98|2504.98|38
1619119740000|2021-04-22 19:29:00|2514.64|2506.64|2513.8|2505.8|2514.96|2506.96|2513.75|2505.75|35
1619119750000|2021-04-22 19:29:10|2513.77|2505.77|2513.87|2505.87|2515.13|2507.13|2513.77|2505.77|36
1619119760000|2021-04-22 19:29:20|2513.9|2505.9|2513.52|2505.52|2514|2506|2512.48|2504.48|36
1619119770000|2021-04-22 19:29:30|2513.49|2505.49|2515.5|2507.5|2515.5|2507.5|2513.19|2505.19|39
1619119780000|2021-04-22 19:29:40|2515.43|2507.43|2516.09|2508.09|2516.23|2508.23|2515.4|2507.4|37
1619119790000|2021-04-22 19:29:50|2516.08|2508.08|2515.53|2507.53|2516.08|2508.08|2514.44|2506.44|33
1619119800000|2021-04-22 19:30:00|2515.61|2507.61|2516.74|2508.74|2516.89|2508.89|2515.39|2507.39|37
1619119810000|2021-04-22 19:30:10|2516.7|2508.7|2516.74|2508.74|2517.58|2509.58|2515.88|2507.88|35
1619119820000|2021-04-22 19:30:20|2516.71|2508.71|2519|2511|2519|2511|2516.59|2508.59|36
1619119830000|2021-04-22 19:30:30|2518.92|2510.92|2519.67|2511.67|2519.71|2511.71|2518.27|2510.27|35
1619119840000|2021-04-22 19:30:40|2519.68|2511.68|2520.7|2512.7|2521.52|2513.52|2519.68|2511.68|36
1619119850000|2021-04-22 19:30:50|2520.76|2512.76|2521.21|2513.21|2521.27|2513.27|2519.66|2511.66|37
1619119860000|2021-04-22 19:31:00|2521.06|2513.06|2521.13|2513.13|2521.21|2513.21|2520.81|2512.81|35
1619119870000|2021-04-22 19:31:10|2521.37|2513.37|2518.43|2510.43|2521.4|2513.4|2518.34|2510.34|40
1619119880000|2021-04-22 19:31:20|2518.7|2510.7|2520.61|2512.61|2521.21|2513.21|2518.7|2510.7|38
1619119890000|2021-04-22 19:31:30|2520.53|2512.53|2519.95|2511.95|2520.87|2512.87|2519.88|2511.88|35
1619119900000|2021-04-22 19:31:40|2520.11|2512.11|2521.36|2513.36|2521.83|2513.83|2519.84|2511.84|39
1619119910000|2021-04-22 19:31:50|2522.03|2514.03|2522.25|2514.25|2522.34|2514.34|2520.67|2512.67|34
1619119920000|2021-04-22 19:32:00|2522.3|2514.3|2522.29|2514.29|2522.43|2514.43|2521.88|2513.88|34
1619119930000|2021-04-22 19:32:10|2522.38|2514.38|2521.9|2513.9|2523.07|2515.07|2521.2|2513.2|34
1619119940000|2021-04-22 19:32:20|2521.84|2513.84|2522.71|2514.71|2522.71|2514.71|2521.63|2513.63|39
1619119950000|2021-04-22 19:32:30|2522.72|2514.72|2524.64|2516.64|2524.64|2516.64|2522.09|2514.09|31
1619119960000|2021-04-22 19:32:40|2524.47|2516.47|2526.27|2518.27|2526.32|2518.32|2524.16|2516.16|38
1619119970000|2021-04-22 19:32:50|2526.21|2518.21|2525.94|2517.94|2527.7|2519.7|2525.94|2517.94|38
1619119980000|2021-04-22 19:33:00|2526.2|2518.2|2527.04|2519.04|2527.43|2519.43|2526.2|2518.2|31
1619119990000|2021-04-22 19:33:10|2527.08|2519.08|2527.67|2519.67|2527.8|2519.8|2526.74|2518.74|33
1619120000000|2021-04-22 19:33:20|2527.75|2519.75|2529.89|2521.89|2529.89|2521.89|2527.61|2519.61|36
1619120010000|2021-04-22 19:33:30|2529.88|2521.88|2530.47|2522.47|2531.6|2523.6|2529.88|2521.88|35
1619120020000|2021-04-22 19:33:40|2530.53|2522.53|2531.34|2523.34|2531.69|2523.69|2530.53|2522.53|28
1619120030000|2021-04-22 19:33:50|2531.38|2523.38|2531.27|2523.27|2531.87|2523.87|2531.2|2523.2|28
1619120040000|2021-04-22 19:34:00|2531.12|2523.12|2530.16|2522.16|2531.12|2523.12|2530.16|2522.16|22
1619120050000|2021-04-22 19:34:10|2530.19|2522.19|2530.82|2522.82|2531.03|2523.03|2530.05|2522.05|22
1619120060000|2021-04-22 19:34:20|2530.83|2522.83|2531.23|2523.23|2531.67|2523.67|2530.69|2522.69|23
1619120070000|2021-04-22 19:34:30|2531.24|2523.24|2531.18|2523.18|2531.57|2523.57|2530.79|2522.79|26
1619120080000|2021-04-22 19:34:40|2531.3|2523.3|2532.36|2524.36|2532.36|2524.36|2531.23|2523.23|31
1619120090000|2021-04-22 19:34:50|2532.41|2524.41|2533.37|2525.37|2533.74|2525.74|2532.26|2524.26|32
1619120100000|2021-04-22 19:35:00|2533.22|2525.22|2532.35|2524.35|2533.45|2525.45|2532.35|2524.35|32
1619120110000|2021-04-22 19:35:10|2532.33|2524.33|2531.28|2523.28|2532.33|2524.33|2530.67|2522.67|36
1619120120000|2021-04-22 19:35:20|2531.25|2523.25|2529.44|2521.44|2531.34|2523.34|2529.3|2521.3|36
1619120130000|2021-04-22 19:35:30|2529.43|2521.43|2525.67|2517.67|2529.43|2521.43|2525.67|2517.67|36
1619120140000|2021-04-22 19:35:40|2525.53|2517.53|2527.23|2519.23|2527.33|2519.33|2525.4|2517.4|30
1619120150000|2021-04-22 19:35:50|2527.11|2519.11|2525.54|2517.54|2527.76|2519.76|2525.54|2517.54|31
1619120160000|2021-04-22 19:36:00|2525.74|2517.74|2525.71|2517.71|2525.74|2517.74|2524.69|2516.69|36
1619120170000|2021-04-22 19:36:10|2526.17|2518.17|2525.06|2517.06|2527.46|2519.46|2525.06|2517.06|36
1619120180000|2021-04-22 19:36:20|2525.02|2517.02|2523|2515|2526.15|2518.15|2523|2515|37
1619120190000|2021-04-22 19:36:30|2523.1|2515.1|2522.53|2514.53|2523.53|2515.53|2522.39|2514.39|33
1619120200000|2021-04-22 19:36:40|2522.47|2514.47|2523.97|2515.97|2524.24|2516.24|2522|2514|31
1619120210000|2021-04-22 19:36:50|2523.98|2515.98|2524.34|2516.34|2525.16|2517.16|2523.98|2515.98|36
1619120220000|2021-04-22 19:37:00|2524.29|2516.29|2524.15|2516.15|2525.49|2517.49|2523.54|2515.54|34
1619120230000|2021-04-22 19:37:10|2524.12|2516.12|2523.72|2515.72|2524.34|2516.34|2523.72|2515.72|19
1619120240000|2021-04-22 19:37:20|2523.82|2515.82|2525.79|2517.79|2526.48|2518.48|2523.72|2515.72|29
1619120250000|2021-04-22 19:37:30|2525.96|2517.96|2526.41|2518.41|2526.43|2518.43|2525.28|2517.28|35
1619120260000|2021-04-22 19:37:40|2526.51|2518.51|2525.32|2517.32|2526.53|2518.53|2525.32|2517.32|31
1619120270000|2021-04-22 19:37:50|2525.4|2517.4|2525.17|2517.17|2525.81|2517.81|2524.76|2516.76|31
1619120280000|2021-04-22 19:38:00|2525.11|2517.11|2525.06|2517.06|2526.04|2518.04|2524.98|2516.98|33
1619120290000|2021-04-22 19:38:10|2524.96|2516.96|2523.34|2515.34|2525.07|2517.07|2523.34|2515.34|35
1619120300000|2021-04-22 19:38:20|2523.31|2515.31|2522.42|2514.42|2524.17|2516.17|2522.42|2514.42|34
1619120310000|2021-04-22 19:38:30|2522.2|2514.2|2521.36|2513.36|2522.39|2514.39|2521.22|2513.22|30
1619120320000|2021-04-22 19:38:40|2521.35|2513.35|2521.64|2513.64|2522.28|2514.28|2521.22|2513.22|30
1619120330000|2021-04-22 19:38:50|2521.59|2513.59|2521.88|2513.88|2522.09|2514.09|2521.53|2513.53|32
1619120340000|2021-04-22 19:39:00|2521.83|2513.83|2522.21|2514.21|2522.41|2514.41|2521.78|2513.78|30
1619120350000|2021-04-22 19:39:10|2522.29|2514.29|2521.71|2513.71|2522.34|2514.34|2521.57|2513.57|31
1619120360000|2021-04-22 19:39:20|2521.52|2513.52|2521.73|2513.73|2521.75|2513.75|2521.47|2513.47|13
1619120370000|2021-04-22 19:39:30|2521.76|2513.76|2521.46|2513.46|2521.88|2513.88|2521.19|2513.19|26
1619120380000|2021-04-22 19:39:40|2521.44|2513.44|2520.98|2512.98|2521.44|2513.44|2520.94|2512.94|21
1619120390000|2021-04-22 19:39:50|2520.94|2512.94|2520.57|2512.57|2520.94|2512.94|2520.53|2512.53|20
1619120400000|2021-04-22 19:40:00|2520.56|2512.56|2521.58|2513.58|2521.74|2513.74|2520.56|2512.56|24
1619120410000|2021-04-22 19:40:10|2521.59|2513.59|2521.62|2513.62|2521.76|2513.76|2521.57|2513.57|13
1619120420000|2021-04-22 19:40:20|2521.64|2513.64|2520.01|2512.01|2521.69|2513.69|2520|2512|22
1619120430000|2021-04-22 19:40:30|2520.03|2512.03|2519.19|2511.19|2520.07|2512.07|2519.09|2511.09|29
1619120440000|2021-04-22 19:40:40|2519.05|2511.05|2521.86|2513.86|2521.9|2513.9|2518.59|2510.59|31
1619120450000|2021-04-22 19:40:50|2521.7|2513.7|2522.11|2514.11|2522.11|2514.11|2521.66|2513.66|38
1619120460000|2021-04-22 19:41:00|2522.06|2514.06|2528.76|2520.76|2528.76|2520.76|2521.72|2513.72|37
1619120470000|2021-04-22 19:41:10|2528.06|2520.06|2533.31|2525.31|2533.4|2525.4|2528.06|2520.06|39
1619120480000|2021-04-22 19:41:20|2533.02|2525.02|2536.74|2528.74|2537.13|2529.13|2533.02|2525.02|36
1619120490000|2021-04-22 19:41:30|2536.59|2528.59|2538.67|2530.67|2538.67|2530.67|2536.59|2528.59|37
1619120500000|2021-04-22 19:41:40|2538.94|2530.94|2538.04|2530.04|2539.06|2531.06|2536.56|2528.56|39
1619120510000|2021-04-22 19:41:50|2537.85|2529.85|2542.88|2534.88|2542.88|2534.88|2537.85|2529.85|38
1619120520000|2021-04-22 19:42:00|2542.91|2534.91|2543.5|2535.5|2544.89|2536.89|2542.91|2534.91|33
1619120530000|2021-04-22 19:42:10|2543.36|2535.36|2541.32|2533.32|2543.36|2535.36|2541.13|2533.13|38
1619120540000|2021-04-22 19:42:20|2541.43|2533.43|2541.97|2533.97|2542.31|2534.31|2540.94|2532.94|37
1619120550000|2021-04-22 19:42:30|2542.23|2534.23|2541.25|2533.25|2542.68|2534.68|2540.73|2532.73|39
1619120560000|2021-04-22 19:42:40|2542.03|2534.03|2539.9|2531.9|2542.36|2534.36|2539.9|2531.9|38
1619120570000|2021-04-22 19:42:50|2539.76|2531.76|2537.57|2529.57|2540.27|2532.27|2536.17|2528.17|38
1619120580000|2021-04-22 19:43:00|2537.55|2529.55|2537.73|2529.73|2538.08|2530.08|2536.77|2528.77|36
1619120590000|2021-04-22 19:43:10|2537.78|2529.78|2540.53|2532.53|2540.53|2532.53|2537.17|2529.17|39
1619120600000|2021-04-22 19:43:20|2540.21|2532.21|2538.19|2530.19|2540.98|2532.98|2538.19|2530.19|38
1619120610000|2021-04-22 19:43:30|2538.23|2530.23|2537.25|2529.25|2538.36|2530.36|2536.51|2528.51|37
1619120620000|2021-04-22 19:43:40|2537.18|2529.18|2537.79|2529.79|2538.02|2530.02|2536.91|2528.91|37
1619120630000|2021-04-22 19:43:50|2537.77|2529.77|2536.96|2528.96|2537.93|2529.93|2536.68|2528.68|39
1619120640000|2021-04-22 19:44:00|2536.9|2528.9|2538.23|2530.23|2538.24|2530.24|2536.67|2528.67|32
1619120650000|2021-04-22 19:44:10|2538.25|2530.25|2539.72|2531.72|2539.72|2531.72|2538.25|2530.25|37
1619120660000|2021-04-22 19:44:20|2539.6|2531.6|2537.45|2529.45|2539.6|2531.6|2537.27|2529.27|36
1619120670000|2021-04-22 19:44:30|2537.22|2529.22|2536.68|2528.68|2537.41|2529.41|2536.45|2528.45|36
1619120680000|2021-04-22 19:44:40|2536.59|2528.59|2537.53|2529.53|2537.7|2529.7|2536.52|2528.52|33
1619120690000|2021-04-22 19:44:50|2537.46|2529.46|2536.67|2528.67|2537.46|2529.46|2536.62|2528.62|38
1619120700000|2021-04-22 19:45:00|2536.91|2528.91|2538.29|2530.29|2538.7|2530.7|2536.91|2528.91|39
1619120710000|2021-04-22 19:45:10|2538.19|2530.19|2536.95|2528.95|2538.6|2530.6|2536.93|2528.93|38
1619120720000|2021-04-22 19:45:20|2536.91|2528.91|2536.42|2528.42|2536.91|2528.91|2536.2|2528.2|35
1619120730000|2021-04-22 19:45:30|2536.65|2528.65|2536.5|2528.5|2536.65|2528.65|2536.26|2528.26|32
1619120740000|2021-04-22 19:45:40|2536.62|2528.62|2537.17|2529.17|2537.71|2529.71|2536.62|2528.62|38
1619120750000|2021-04-22 19:45:50|2537.08|2529.08|2537.36|2529.36|2537.7|2529.7|2536.83|2528.83|32
1619120760000|2021-04-22 19:46:00|2537.4|2529.4|2537.08|2529.08|2537.64|2529.64|2537.06|2529.06|36
1619120770000|2021-04-22 19:46:10|2537.11|2529.11|2537.3|2529.3|2537.36|2529.36|2536.96|2528.96|33
1619120780000|2021-04-22 19:46:20|2537.33|2529.33|2537.67|2529.67|2537.8|2529.8|2537.33|2529.33|37
1619120790000|2021-04-22 19:46:30|2537.62|2529.62|2538.77|2530.77|2538.96|2530.96|2536.76|2528.76|40
1619120800000|2021-04-22 19:46:40|2538.74|2530.74|2539.77|2531.77|2539.77|2531.77|2538.6|2530.6|36
1619120810000|2021-04-22 19:46:50|2539.82|2531.82|2541.98|2533.98|2542.12|2534.12|2539.82|2531.82|39
1619120820000|2021-04-22 19:47:00|2541.97|2533.97|2540.95|2532.95|2542.32|2534.32|2540.78|2532.78|37
1619120830000|2021-04-22 19:47:10|2541.07|2533.07|2541.52|2533.52|2542.59|2534.59|2541.06|2533.06|40
1619120840000|2021-04-22 19:47:20|2541.6|2533.6|2539.83|2531.83|2542.05|2534.05|2539.83|2531.83|33
1619120850000|2021-04-22 19:47:30|2539.86|2531.86|2538.95|2530.95|2540.52|2532.52|2538.87|2530.87|36
1619120860000|2021-04-22 19:47:40|2538.92|2530.92|2538.19|2530.19|2538.93|2530.93|2538.19|2530.19|33
1619120870000|2021-04-22 19:47:50|2538.18|2530.18|2539.03|2531.03|2539.37|2531.37|2538.18|2530.18|39
1619120880000|2021-04-22 19:48:00|2539.01|2531.01|2539.65|2531.65|2539.65|2531.65|2538.05|2530.05|32
1619120890000|2021-04-22 19:48:10|2539.57|2531.57|2539.46|2531.46|2540.3|2532.3|2539.41|2531.41|34
1619120900000|2021-04-22 19:48:20|2539.72|2531.72|2539.55|2531.55|2540.08|2532.08|2539.32|2531.32|33
1619120910000|2021-04-22 19:48:30|2539.54|2531.54|2538.39|2530.39|2539.68|2531.68|2538.35|2530.35|38
1619120920000|2021-04-22 19:48:40|2538.35|2530.35|2540.86|2532.86|2540.86|2532.86|2538.05|2530.05|34
1619120930000|2021-04-22 19:48:50|2540.58|2532.58|2544.37|2536.37|2544.37|2536.37|2540.41|2532.41|39
1619120940000|2021-04-22 19:49:00|2544.83|2536.83|2546.3|2538.3|2546.9|2538.9|2544.6|2536.6|39
1619120950000|2021-04-22 19:49:10|2545.11|2537.11|2543.18|2535.18|2545.44|2537.44|2542.78|2534.78|36
1619120960000|2021-04-22 19:49:20|2542.76|2534.76|2542.94|2534.94|2543.72|2535.72|2542|2534|37
1619120970000|2021-04-22 19:49:30|2542.99|2534.99|2543.6|2535.6|2544.23|2536.23|2542.94|2534.94|37
1619120980000|2021-04-22 19:49:40|2543.51|2535.51|2542.02|2534.02|2543.51|2535.51|2541.83|2533.83|32
1619120990000|2021-04-22 19:49:50|2542.11|2534.11|2542.98|2534.98|2543.17|2535.17|2542.11|2534.11|38
1619121000000|2021-04-22 19:50:00|2543.26|2535.26|2545.24|2537.24|2545.24|2537.24|2542.72|2534.72|40
1619121010000|2021-04-22 19:50:10|2545.2|2537.2|2546.53|2538.53|2547.41|2539.41|2545.2|2537.2|39
1619121020000|2021-04-22 19:50:20|2546.57|2538.57|2544.95|2536.95|2546.57|2538.57|2544.86|2536.86|40
1619121030000|2021-04-22 19:50:30|2544.94|2536.94|2546.85|2538.85|2546.92|2538.92|2544.94|2536.94|38
1619121040000|2021-04-22 19:50:40|2546.73|2538.73|2546.54|2538.54|2547.11|2539.11|2546.41|2538.41|32
1619121050000|2021-04-22 19:50:50|2546.51|2538.51|2545.28|2537.28|2546.7|2538.7|2545.28|2537.28|27
1619121060000|2021-04-22 19:51:00|2545.39|2537.39|2545.39|2537.39|2545.44|2537.44|2544.82|2536.82|29
1619121070000|2021-04-22 19:51:10|2545.38|2537.38|2545.69|2537.69|2546.22|2538.22|2545.38|2537.38|32
1619121080000|2021-04-22 19:51:20|2545.7|2537.7|2545.56|2537.56|2546.38|2538.38|2545.36|2537.36|34
1619121090000|2021-04-22 19:51:30|2545.17|2537.17|2546.99|2538.99|2546.99|2538.99|2544.42|2536.42|30
1619121100000|2021-04-22 19:51:40|2546.66|2538.66|2545.36|2537.36|2546.66|2538.66|2545.19|2537.19|37
1619121110000|2021-04-22 19:51:50|2545.37|2537.37|2544.46|2536.46|2546.01|2538.01|2544.46|2536.46|36
1619121120000|2021-04-22 19:52:00|2544.45|2536.45|2545.56|2537.56|2545.89|2537.89|2544.38|2536.38|37
1619121130000|2021-04-22 19:52:10|2545.48|2537.48|2545.19|2537.19|2545.76|2537.76|2544.82|2536.82|32
1619121140000|2021-04-22 19:52:20|2545.34|2537.34|2546.46|2538.46|2548.24|2540.24|2545.34|2537.34|37
1619121150000|2021-04-22 19:52:30|2546.14|2538.14|2548.03|2540.03|2548.1|2540.1|2545.98|2537.98|38
1619121160000|2021-04-22 19:52:40|2548.16|2540.16|2548.39|2540.39|2548.92|2540.92|2547.86|2539.86|39
1619121170000|2021-04-22 19:52:50|2548.55|2540.55|2549.55|2541.55|2549.55|2541.55|2547.61|2539.61|38
1619121180000|2021-04-22 19:53:00|2549.41|2541.41|2548.89|2540.89|2549.41|2541.41|2547.79|2539.79|34
1619121190000|2021-04-22 19:53:10|2548.7|2540.7|2545.65|2537.65|2548.7|2540.7|2545.48|2537.48|37
1619121200000|2021-04-22 19:53:20|2545.58|2537.58|2543.86|2535.86|2546.42|2538.42|2543.38|2535.38|39
1619121210000|2021-04-22 19:53:30|2543.81|2535.81|2543.18|2535.18|2543.83|2535.83|2542.42|2534.42|36
1619121220000|2021-04-22 19:53:40|2542.8|2534.8|2542.79|2534.79|2543.47|2535.47|2542.31|2534.31|37
1619121230000|2021-04-22 19:53:50|2542.81|2534.81|2542.18|2534.18|2543.23|2535.23|2542.07|2534.07|29
1619121240000|2021-04-22 19:54:00|2542.24|2534.24|2541.63|2533.63|2542.35|2534.35|2541.57|2533.57|30
1619121250000|2021-04-22 19:54:10|2541.59|2533.59|2538.22|2530.22|2541.8|2533.8|2538.22|2530.22|32
1619121260000|2021-04-22 19:54:20|2538.17|2530.17|2538.37|2530.37|2538.37|2530.37|2537.48|2529.48|34
1619121270000|2021-04-22 19:54:30|2538.4|2530.4|2538.56|2530.56|2538.77|2530.77|2537.51|2529.51|38
1619121280000|2021-04-22 19:54:40|2538.57|2530.57|2539.16|2531.16|2539.5|2531.5|2537.51|2529.51|39
1619121290000|2021-04-22 19:54:50|2539.32|2531.32|2535.45|2527.45|2539.32|2531.32|2535.45|2527.45|37
1619121300000|2021-04-22 19:55:00|2535.41|2527.41|2532.47|2524.47|2535.41|2527.41|2531.8|2523.8|37
1619121310000|2021-04-22 19:55:10|2532.5|2524.5|2529.24|2521.24|2532.5|2524.5|2528.99|2520.99|36
1619121320000|2021-04-22 19:55:20|2529.33|2521.33|2527.8|2519.8|2529.75|2521.75|2527.8|2519.8|36
1619121330000|2021-04-22 19:55:30|2527.83|2519.83|2527.79|2519.79|2528.54|2520.54|2527.44|2519.44|33
1619121340000|2021-04-22 19:55:40|2527.75|2519.75|2525.14|2517.14|2527.9|2519.9|2524.34|2516.34|39
1619121350000|2021-04-22 19:55:50|2525.32|2517.32|2525.31|2517.31|2525.99|2517.99|2524.92|2516.92|34
1619121360000|2021-04-22 19:56:00|2525.59|2517.59|2525.47|2517.47|2525.91|2517.91|2524.63|2516.63|35
1619121370000|2021-04-22 19:56:10|2525.51|2517.51|2526.96|2518.96|2527.62|2519.62|2525.44|2517.44|37
1619121380000|2021-04-22 19:56:20|2526.7|2518.7|2527.97|2519.97|2528.05|2520.05|2526.04|2518.04|38
1619121390000|2021-04-22 19:56:30|2527.98|2519.98|2530|2522|2530.04|2522.04|2527.97|2519.97|38
1619121400000|2021-04-22 19:56:40|2530.02|2522.02|2533.35|2525.35|2533.35|2525.35|2530.02|2522.02|38
1619121410000|2021-04-22 19:56:50|2533.42|2525.42|2540.37|2532.37|2540.41|2532.41|2533.24|2525.24|39
1619121420000|2021-04-22 19:57:00|2540.5|2532.5|2544.01|2536.01|2544.29|2536.29|2540.5|2532.5|40
1619121430000|2021-04-22 19:57:10|2544.45|2536.45|2544.42|2536.42|2544.83|2536.83|2542.21|2534.21|39
1619121440000|2021-04-22 19:57:20|2544.31|2536.31|2545.28|2537.28|2545.28|2537.28|2543.19|2535.19|39
1619121450000|2021-04-22 19:57:30|2544.97|2536.97|2543.53|2535.53|2545.55|2537.55|2543.06|2535.06|39
1619121460000|2021-04-22 19:57:40|2543.56|2535.56|2544.3|2536.3|2544.32|2536.32|2542.65|2534.65|40
1619121470000|2021-04-22 19:57:50|2544.29|2536.29|2542.98|2534.98|2544.8|2536.8|2542.74|2534.74|36
1619121480000|2021-04-22 19:58:00|2542.89|2534.89|2541.27|2533.27|2543.12|2535.12|2541.27|2533.27|38
1619121490000|2021-04-22 19:58:10|2541.33|2533.33|2542|2534|2542.15|2534.15|2540.89|2532.89|38
1619121500000|2021-04-22 19:58:20|2541.98|2533.98|2536.6|2528.6|2541.98|2533.98|2536.59|2528.59|37
1619121510000|2021-04-22 19:58:30|2536.63|2528.63|2537.85|2529.85|2538.47|2530.47|2536.63|2528.63|36
1619121520000|2021-04-22 19:58:40|2538.51|2530.51|2540.68|2532.68|2541.85|2533.85|2538.51|2530.51|39
1619121530000|2021-04-22 19:58:50|2540.73|2532.73|2537.14|2529.14|2540.85|2532.85|2537.14|2529.14|38
1619121540000|2021-04-22 19:59:00|2537.02|2529.02|2538.99|2530.99|2539.88|2531.88|2537|2529|38
1619121550000|2021-04-22 19:59:10|2538.98|2530.98|2537.24|2529.24|2538.98|2530.98|2536.73|2528.73|39
1619121560000|2021-04-22 19:59:20|2537|2529|2537.12|2529.12|2537.12|2529.12|2535.95|2527.95|38
1619121570000|2021-04-22 19:59:30|2537.1|2529.1|2537.56|2529.56|2538.75|2530.75|2536.49|2528.49|39
1619121580000|2021-04-22 19:59:40|2537.39|2529.39|2537.99|2529.99|2537.99|2529.99|2535.64|2527.64|39
1619121590000|2021-04-22 19:59:50|2538.02|2530.02|2539.45|2531.45|2540.46|2532.46|2538.02|2530.02|38
1619121600000|2021-04-22 20:00:00|2539.37|2531.37|2535.83|2527.83|2539.37|2531.37|2535.83|2527.83|39
1619121610000|2021-04-22 20:00:10|2535.85|2527.85|2537.01|2529.01|2537.01|2529.01|2535|2527|39
1619121620000|2021-04-22 20:00:20|2537.2|2529.2|2535.71|2527.71|2537.49|2529.49|2535.49|2527.49|39
1619121630000|2021-04-22 20:00:30|2535.59|2527.59|2533.27|2525.27|2535.62|2527.62|2533.19|2525.19|37
1619121640000|2021-04-22 20:00:40|2533.45|2525.45|2533.15|2525.15|2534.69|2526.69|2532.55|2524.55|39
1619121650000|2021-04-22 20:00:50|2533.08|2525.08|2530.14|2522.14|2534.35|2526.35|2530.14|2522.14|40
1619121660000|2021-04-22 20:01:00|2530.11|2522.11|2526.43|2518.43|2530.28|2522.28|2525.61|2517.61|39
1619121670000|2021-04-22 20:01:10|2526.29|2518.29|2524.17|2516.17|2526.48|2518.48|2524.17|2516.17|38
1619121680000|2021-04-22 20:01:20|2524.13|2516.13|2522.09|2514.09|2524.55|2516.55|2521.75|2513.75|40
1619121690000|2021-04-22 20:01:30|2522.16|2514.16|2524.6|2516.6|2524.6|2516.6|2521.85|2513.85|38
1619121700000|2021-04-22 20:01:40|2524.63|2516.63|2526.2|2518.2|2526.2|2518.2|2524.49|2516.49|40
1619121710000|2021-04-22 20:01:50|2526.21|2518.21|2523.14|2515.14|2526.34|2518.34|2523.12|2515.12|38
1619121720000|2021-04-22 20:02:00|2522.93|2514.93|2521.02|2513.02|2522.93|2514.93|2520.17|2512.17|39
1619121730000|2021-04-22 20:02:10|2521.07|2513.07|2523.29|2515.29|2523.68|2515.68|2521.03|2513.03|38
1619121740000|2021-04-22 20:02:20|2523.59|2515.59|2524.49|2516.49|2524.68|2516.68|2523.14|2515.14|38
1619121750000|2021-04-22 20:02:30|2524.34|2516.34|2521.3|2513.3|2524.64|2516.64|2521.16|2513.16|37
1619121760000|2021-04-22 20:02:40|2521.29|2513.29|2519.12|2511.12|2521.54|2513.54|2518.91|2510.91|38
1619121770000|2021-04-22 20:02:50|2518.64|2510.64|2516.08|2508.08|2518.64|2510.64|2515.13|2507.13|38
1619121780000|2021-04-22 20:03:00|2515.83|2507.83|2517.61|2509.61|2518.48|2510.48|2514.8|2506.8|39
1619121790000|2021-04-22 20:03:10|2517.54|2509.54|2513.83|2505.83|2517.54|2509.54|2513.83|2505.83|39
1619121800000|2021-04-22 20:03:20|2513.8|2505.8|2509.9|2501.9|2513.94|2505.94|2509.52|2501.52|33
1619121810000|2021-04-22 20:03:30|2509.96|2501.96|2509.63|2501.63|2509.96|2501.96|2508.13|2500.13|33
1619121820000|2021-04-22 20:03:40|2509.62|2501.62|2510.98|2502.98|2512.5|2504.5|2509.62|2501.62|39
1619121830000|2021-04-22 20:03:50|2510.87|2502.87|2512.03|2504.03|2512.03|2504.03|2509.31|2501.31|37
1619121840000|2021-04-22 20:04:00|2512.44|2504.44|2516.03|2508.03|2516.18|2508.18|2512.2|2504.2|37
1619121850000|2021-04-22 20:04:10|2516.24|2508.24|2515.98|2507.98|2517.84|2509.84|2515.56|2507.56|40
1619121860000|2021-04-22 20:04:20|2516.01|2508.01|2512.07|2504.07|2516.03|2508.03|2511.57|2503.57|40
1619121870000|2021-04-22 20:04:30|2512.24|2504.24|2513.25|2505.25|2513.25|2505.25|2512.23|2504.23|37
1619121880000|2021-04-22 20:04:40|2513.27|2505.27|2509.49|2501.49|2513.74|2505.74|2509.48|2501.48|36
1619121890000|2021-04-22 20:04:50|2509.73|2501.73|2509.96|2501.96|2511.78|2503.78|2509.6|2501.6|38
1619121900000|2021-04-22 20:05:00|2509.66|2501.66|2508.27|2500.27|2509.66|2501.66|2506.47|2498.47|34
1619121910000|2021-04-22 20:05:10|2508.28|2500.28|2506.69|2498.69|2508.47|2500.47|2505.69|2497.69|37
1619121920000|2021-04-22 20:05:20|2506.47|2498.47|2505.81|2497.81|2509.23|2501.23|2505.81|2497.81|38
1619121930000|2021-04-22 20:05:30|2505.77|2497.77|2505.76|2497.76|2506.58|2498.58|2505.25|2497.25|39
1619121940000|2021-04-22 20:05:40|2505.86|2497.86|2508.62|2500.62|2509.22|2501.22|2505.86|2497.86|40
1619121950000|2021-04-22 20:05:50|2508.58|2500.58|2511.7|2503.7|2511.72|2503.72|2508.51|2500.51|36
1619121960000|2021-04-22 20:06:00|2511.59|2503.59|2515.78|2507.78|2515.82|2507.82|2511.13|2503.13|34
1619121970000|2021-04-22 20:06:10|2515.82|2507.82|2509.54|2501.54|2515.82|2507.82|2509.54|2501.54|39
1619121980000|2021-04-22 20:06:20|2509.53|2501.53|2513.31|2505.31|2513.66|2505.66|2509.41|2501.41|38
1619121990000|2021-04-22 20:06:30|2513.38|2505.38|2514.38|2506.38|2515.55|2507.55|2512.34|2504.34|39
1619122000000|2021-04-22 20:06:40|2514.59|2506.59|2516.43|2508.43|2517.09|2509.09|2513.67|2505.67|38
1619122010000|2021-04-22 20:06:50|2516.26|2508.26|2512.72|2504.72|2516.69|2508.69|2512.71|2504.71|38
1619122020000|2021-04-22 20:07:00|2513.29|2505.29|2508.79|2500.79|2513.95|2505.95|2508.44|2500.44|39
1619122030000|2021-04-22 20:07:10|2508.74|2500.74|2503.4|2495.4|2508.75|2500.75|2503.4|2495.4|39
1619122040000|2021-04-22 20:07:20|2503.11|2495.11|2502.1|2494.1|2503.34|2495.34|2501.47|2493.47|37
1619122050000|2021-04-22 20:07:30|2502.17|2494.17|2505.41|2497.41|2505.41|2497.41|2502.17|2494.17|35
1619122060000|2021-04-22 20:07:40|2505.37|2497.37|2507.69|2499.69|2507.69|2499.69|2504.65|2496.65|39
1619122070000|2021-04-22 20:07:50|2507.86|2499.86|2504.51|2496.51|2507.86|2499.86|2504.29|2496.29|39
1619122080000|2021-04-22 20:08:00|2504.58|2496.58|2501.75|2493.75|2504.58|2496.58|2500.59|2492.59|36
1619122090000|2021-04-22 20:08:10|2501.57|2493.57|2500.19|2492.19|2503.14|2495.14|2500.19|2492.19|39
1619122100000|2021-04-22 20:08:20|2499.85|2491.85|2496.63|2488.63|2499.85|2491.85|2496.63|2488.63|39
1619122110000|2021-04-22 20:08:30|2496.59|2488.59|2501.42|2493.42|2501.42|2493.42|2495.96|2487.96|36
1619122120000|2021-04-22 20:08:40|2501.43|2493.43|2499.19|2491.19|2501.89|2493.89|2499.19|2491.19|35
1619122130000|2021-04-22 20:08:50|2499.09|2491.09|2502.64|2494.64|2502.99|2494.99|2498.33|2490.33|40
1619122140000|2021-04-22 20:09:00|2503.1|2495.1|2507.18|2499.18|2507.18|2499.18|2502.99|2494.99|34
1619122150000|2021-04-22 20:09:10|2507.19|2499.19|2514.95|2506.95|2514.95|2506.95|2507.19|2499.19|40
1619122160000|2021-04-22 20:09:20|2516.05|2508.05|2511.38|2503.38|2516.05|2508.05|2510.17|2502.17|40
1619122170000|2021-04-22 20:09:30|2511.39|2503.39|2510.62|2502.62|2512.44|2504.44|2509.25|2501.25|39
1619122180000|2021-04-22 20:09:40|2510.79|2502.79|2507.62|2499.62|2511.67|2503.67|2507.5|2499.5|37
1619122190000|2021-04-22 20:09:50|2507.72|2499.72|2509.74|2501.74|2509.91|2501.91|2507.72|2499.72|38
1619122200000|2021-04-22 20:10:00|2509.69|2501.69|2513.56|2505.56|2513.56|2505.56|2509.01|2501.01|36
1619122210000|2021-04-22 20:10:10|2513.49|2505.49|2514.99|2506.99|2514.99|2506.99|2512.89|2504.89|34
1619122220000|2021-04-22 20:10:20|2515.02|2507.02|2513.23|2505.23|2515.06|2507.06|2513.23|2505.23|33
1619122230000|2021-04-22 20:10:30|2513.28|2505.28|2515.38|2507.38|2515.42|2507.42|2512.09|2504.09|35
1619122240000|2021-04-22 20:10:40|2515.32|2507.32|2518.21|2510.21|2518.41|2510.41|2514.85|2506.85|36
1619122250000|2021-04-22 20:10:50|2518.23|2510.23|2520.47|2512.47|2520.47|2512.47|2518.23|2510.23|30
1619122260000|2021-04-22 20:11:00|2520.3|2512.3|2517.78|2509.78|2520.4|2512.4|2516.29|2508.29|40
1619122270000|2021-04-22 20:11:10|2517.68|2509.68|2515.22|2507.22|2518.34|2510.34|2514.93|2506.93|38
1619122280000|2021-04-22 20:11:20|2515.25|2507.25|2513.85|2505.85|2517.69|2509.69|2513.8|2505.8|40
1619122290000|2021-04-22 20:11:30|2513.26|2505.26|2513.72|2505.72|2514.38|2506.38|2513.26|2505.26|36
1619122300000|2021-04-22 20:11:40|2514.11|2506.11|2516.66|2508.66|2517.33|2509.33|2514.11|2506.11|34
1619122310000|2021-04-22 20:11:50|2516.69|2508.69|2516.98|2508.98|2517.5|2509.5|2515|2507|38
1619122320000|2021-04-22 20:12:00|2517.24|2509.24|2516.85|2508.85|2518.88|2510.88|2516.82|2508.82|37
1619122330000|2021-04-22 20:12:10|2516.86|2508.86|2520.41|2512.41|2520.44|2512.44|2516.86|2508.86|36
1619122340000|2021-04-22 20:12:20|2520.53|2512.53|2521.35|2513.35|2521.39|2513.39|2520.49|2512.49|29
1619122350000|2021-04-22 20:12:30|2521.37|2513.37|2521.84|2513.84|2522.2|2514.2|2521.23|2513.23|38
1619122360000|2021-04-22 20:12:40|2521.71|2513.71|2519.07|2511.07|2521.81|2513.81|2518.39|2510.39|37
1619122370000|2021-04-22 20:12:50|2519.3|2511.3|2517.87|2509.87|2519.44|2511.44|2517.87|2509.87|40
1619122380000|2021-04-22 20:13:00|2517.9|2509.9|2517.91|2509.91|2517.95|2509.95|2514.34|2506.34|38
1619122390000|2021-04-22 20:13:10|2518.18|2510.18|2511.82|2503.82|2518.18|2510.18|2511.62|2503.62|38
1619122400000|2021-04-22 20:13:20|2511.74|2503.74|2508.7|2500.7|2511.74|2503.74|2508.7|2500.7|35
1619122410000|2021-04-22 20:13:30|2508.75|2500.75|2507.03|2499.03|2509|2501|2506.46|2498.46|37
1619122420000|2021-04-22 20:13:40|2507.1|2499.1|2510.21|2502.21|2510.51|2502.51|2507.1|2499.1|40
1619122430000|2021-04-22 20:13:50|2510.45|2502.45|2511.99|2503.99|2512.16|2504.16|2510.2|2502.2|37
1619122440000|2021-04-22 20:14:00|2512|2504|2511.39|2503.39|2512.11|2504.11|2510.8|2502.8|36
1619122450000|2021-04-22 20:14:10|2510.72|2502.72|2510.17|2502.17|2511.13|2503.13|2508.52|2500.52|37
1619122460000|2021-04-22 20:14:20|2509.79|2501.79|2511.69|2503.69|2511.84|2503.84|2508.62|2500.62|37
1619122470000|2021-04-22 20:14:30|2511.47|2503.47|2514.32|2506.32|2514.32|2506.32|2511.19|2503.19|35
1619122480000|2021-04-22 20:14:40|2514.13|2506.13|2511.67|2503.67|2514.47|2506.47|2511.48|2503.48|37
1619122490000|2021-04-22 20:14:50|2511.59|2503.59|2512.59|2504.59|2512.59|2504.59|2510.48|2502.48|37
1619122500000|2021-04-22 20:15:00|2513.29|2505.29|2510.57|2502.57|2513.54|2505.54|2510.57|2502.57|36
1619122510000|2021-04-22 20:15:10|2510.6|2502.6|2508.91|2500.91|2510.8|2502.8|2508.91|2500.91|36
1619122520000|2021-04-22 20:15:20|2508.88|2500.88|2509.58|2501.58|2509.58|2501.58|2507.6|2499.6|37
1619122530000|2021-04-22 20:15:30|2509.59|2501.59|2506.48|2498.48|2509.63|2501.63|2506.48|2498.48|39
1619122540000|2021-04-22 20:15:40|2506.44|2498.44|2504.13|2496.13|2506.62|2498.62|2502.97|2494.97|36
1619122550000|2021-04-22 20:15:50|2504.68|2496.68|2502.55|2494.55|2504.79|2496.79|2502.43|2494.43|39
1619122560000|2021-04-22 20:16:00|2502.6|2494.6|2503.22|2495.22|2503.22|2495.22|2501.11|2493.11|38
1619122570000|2021-04-22 20:16:10|2503.36|2495.36|2507.56|2499.56|2507.71|2499.71|2503.36|2495.36|38
1619122580000|2021-04-22 20:16:20|2507.76|2499.76|2507.03|2499.03|2509.31|2501.31|2506.68|2498.68|38
1619122590000|2021-04-22 20:16:30|2507.22|2499.22|2500.61|2492.61|2507.22|2499.22|2500.11|2492.11|40
1619122600000|2021-04-22 20:16:40|2500.49|2492.49|2502.74|2494.74|2504.46|2496.46|2500.49|2492.49|38
1619122610000|2021-04-22 20:16:50|2502.9|2494.9|2501.58|2493.58|2504.22|2496.22|2501.54|2493.54|39
1619122620000|2021-04-22 20:17:00|2501.52|2493.52|2503.71|2495.71|2504.09|2496.09|2501.51|2493.51|38
1619122630000|2021-04-22 20:17:10|2503.37|2495.37|2501.55|2493.55|2503.39|2495.39|2500.69|2492.69|40
1619122640000|2021-04-22 20:17:20|2501.36|2493.36|2506.63|2498.63|2506.63|2498.63|2501.36|2493.36|40
1619122650000|2021-04-22 20:17:30|2506.57|2498.57|2505.67|2497.67|2507.45|2499.45|2505.67|2497.67|40
1619122660000|2021-04-22 20:17:40|2505.91|2497.91|2504.95|2496.95|2506.05|2498.05|2504.16|2496.16|38
1619122670000|2021-04-22 20:17:50|2504.96|2496.96|2502.99|2494.99|2505.33|2497.33|2502.11|2494.11|37
1619122680000|2021-04-22 20:18:00|2503.11|2495.11|2500.55|2492.55|2503.48|2495.48|2500.55|2492.55|38
1619122690000|2021-04-22 20:18:10|2500.32|2492.32|2501.67|2493.67|2502.48|2494.48|2499.22|2491.22|39
1619122700000|2021-04-22 20:18:20|2501.64|2493.64|2499.46|2491.46|2501.91|2493.91|2499.29|2491.29|36
1619122710000|2021-04-22 20:18:30|2499.42|2491.42|2496.59|2488.59|2499.54|2491.54|2496.59|2488.59|39
1619122720000|2021-04-22 20:18:40|2496.58|2488.58|2495.08|2487.08|2496.58|2488.58|2493.82|2485.82|39
1619122730000|2021-04-22 20:18:50|2495.23|2487.23|2496.44|2488.44|2498.42|2490.42|2495.23|2487.23|40
1619122740000|2021-04-22 20:19:00|2496.53|2488.53|2495.99|2487.99|2499.36|2491.36|2495.99|2487.99|36
1619122750000|2021-04-22 20:19:10|2495.2|2487.2|2496.12|2488.12|2497.6|2489.6|2494.28|2486.28|37
1619122760000|2021-04-22 20:19:20|2495.81|2487.81|2495.97|2487.97|2497.69|2489.69|2495.61|2487.61|39
1619122770000|2021-04-22 20:19:30|2495.8|2487.8|2491.2|2483.2|2495.99|2487.99|2491.2|2483.2|38
1619122780000|2021-04-22 20:19:40|2491.44|2483.44|2493.09|2485.09|2493.2|2485.2|2491.25|2483.25|35
1619122790000|2021-04-22 20:19:50|2493.08|2485.08|2492.79|2484.79|2493.14|2485.14|2490.41|2482.41|36
1619122800000|2021-04-22 20:20:00|2492.35|2484.35|2499.01|2491.01|2499.01|2491.01|2492.23|2484.23|36
1619122810000|2021-04-22 20:20:10|2498.75|2490.75|2495.85|2487.85|2498.82|2490.82|2495.54|2487.54|38
1619122820000|2021-04-22 20:20:20|2496.15|2488.15|2498.49|2490.49|2498.55|2490.55|2495.51|2487.51|39
1619122830000|2021-04-22 20:20:30|2498.56|2490.56|2493.52|2485.52|2498.56|2490.56|2493.52|2485.52|36
1619122840000|2021-04-22 20:20:40|2492.46|2484.46|2494.11|2486.11|2494.11|2486.11|2491.1|2483.1|39
1619122850000|2021-04-22 20:20:50|2494.25|2486.25|2496.31|2488.31|2496.37|2488.37|2493.3|2485.3|39
1619122860000|2021-04-22 20:21:00|2496.32|2488.32|2491.7|2483.7|2496.76|2488.76|2491.61|2483.61|34
1619122870000|2021-04-22 20:21:10|2491.57|2483.57|2488.51|2480.51|2491.57|2483.57|2487.39|2479.39|39
1619122880000|2021-04-22 20:21:20|2488.61|2480.61|2488.52|2480.52|2490.11|2482.11|2487.94|2479.94|38
1619122890000|2021-04-22 20:21:30|2488.56|2480.56|2491.27|2483.27|2491.27|2483.27|2488.33|2480.33|39
1619122900000|2021-04-22 20:21:40|2491.19|2483.19|2490.83|2482.83|2491.45|2483.45|2490.72|2482.72|35
1619122910000|2021-04-22 20:21:50|2490.91|2482.91|2488.59|2480.59|2490.91|2482.91|2488.39|2480.39|39
1619122920000|2021-04-22 20:22:00|2488.84|2480.84|2488.75|2480.75|2489.16|2481.16|2488.53|2480.53|31
1619122930000|2021-04-22 20:22:10|2489.22|2481.22|2485.91|2477.91|2489.64|2481.64|2485.91|2477.91|39
1619122940000|2021-04-22 20:22:20|2485.94|2477.94|2483.97|2475.97|2485.94|2477.94|2483.78|2475.78|35
1619122950000|2021-04-22 20:22:30|2483.88|2475.88|2485.12|2477.12|2485.17|2477.17|2483.12|2475.12|26
1619122960000|2021-04-22 20:22:40|2485.26|2477.26|2484.53|2476.53|2485.46|2477.46|2484.05|2476.05|39
1619122970000|2021-04-22 20:22:50|2484.19|2476.19|2480.84|2472.84|2484.19|2476.19|2480.74|2472.74|38
1619122980000|2021-04-22 20:23:00|2480.72|2472.72|2482.16|2474.16|2482.18|2474.18|2480.48|2472.48|35
1619122990000|2021-04-22 20:23:10|2481.69|2473.69|2479.6|2471.6|2481.94|2473.94|2479.6|2471.6|37
1619123000000|2021-04-22 20:23:20|2478.63|2470.63|2477.48|2469.48|2478.71|2470.71|2476.87|2468.87|35
1619123010000|2021-04-22 20:23:30|2477.44|2469.44|2477.36|2469.36|2479.75|2471.75|2477.22|2469.22|38
1619123020000|2021-04-22 20:23:40|2477.53|2469.53|2480.03|2472.03|2480.44|2472.44|2477.35|2469.35|37
1619123030000|2021-04-22 20:23:50|2480.47|2472.47|2480.9|2472.9|2482.3|2474.3|2479.78|2471.78|38
1619123040000|2021-04-22 20:24:00|2480.76|2472.76|2477.43|2469.43|2481.01|2473.01|2476.88|2468.88|39
1619123050000|2021-04-22 20:24:10|2477.56|2469.56|2474.16|2466.16|2477.69|2469.69|2472.95|2464.95|37
1619123060000|2021-04-22 20:24:20|2474.44|2466.44|2472.79|2464.79|2474.96|2466.96|2472.79|2464.79|39
1619123070000|2021-04-22 20:24:30|2472.02|2464.02|2469.88|2461.88|2472.08|2464.08|2468.66|2460.66|36
1619123080000|2021-04-22 20:24:40|2469.39|2461.39|2468.26|2460.26|2469.7|2461.7|2467.49|2459.49|36
1619123090000|2021-04-22 20:24:50|2468.25|2460.25|2470.53|2462.53|2470.53|2462.53|2466.12|2458.12|40
1619123100000|2021-04-22 20:25:00|2470.8|2462.8|2471.74|2463.74|2472.82|2464.82|2470.8|2462.8|35
1619123110000|2021-04-22 20:25:10|2471.12|2463.12|2465.22|2457.22|2471.19|2463.19|2464.89|2456.89|39
1619123120000|2021-04-22 20:25:20|2464.88|2456.88|2462.61|2454.61|2464.88|2456.88|2461.85|2453.85|37
1619123130000|2021-04-22 20:25:30|2463.12|2455.12|2463.07|2455.07|2466.41|2458.41|2463.07|2455.07|33
1619123140000|2021-04-22 20:25:40|2463.16|2455.16|2465.88|2457.88|2466.44|2458.44|2462.39|2454.39|40
1619123150000|2021-04-22 20:25:50|2465.9|2457.9|2465.83|2457.83|2466.72|2458.72|2465.53|2457.53|40
1619123160000|2021-04-22 20:26:00|2465.82|2457.82|2462.03|2454.03|2465.82|2457.82|2461.79|2453.79|37
1619123170000|2021-04-22 20:26:10|2462.39|2454.39|2460.15|2452.15|2462.59|2454.59|2459.88|2451.88|39
1619123180000|2021-04-22 20:26:20|2460.04|2452.04|2460.1|2452.1|2462.2|2454.2|2458.51|2450.51|39
1619123190000|2021-04-22 20:26:30|2459.92|2451.92|2455.47|2447.47|2459.93|2451.93|2455.47|2447.47|35
1619123200000|2021-04-22 20:26:40|2455.39|2447.39|2457.88|2449.88|2458.46|2450.46|2455.28|2447.28|40
1619123210000|2021-04-22 20:26:50|2457.83|2449.83|2455.31|2447.31|2457.92|2449.92|2454.79|2446.79|37
1619123220000|2021-04-22 20:27:00|2455.24|2447.24|2456.38|2448.38|2459.19|2451.19|2455.14|2447.14|40
1619123230000|2021-04-22 20:27:10|2456.57|2448.57|2455.43|2447.43|2456.57|2448.57|2454.87|2446.87|37
1619123240000|2021-04-22 20:27:20|2455.45|2447.45|2452.94|2444.94|2456.24|2448.24|2452.33|2444.33|39
1619123250000|2021-04-22 20:27:30|2452.46|2444.46|2452.58|2444.58|2453.6|2445.6|2449.53|2441.53|40
1619123260000|2021-04-22 20:27:40|2452.34|2444.34|2452.42|2444.42|2455.23|2447.23|2452.04|2444.04|38
1619123270000|2021-04-22 20:27:50|2452.1|2444.1|2452.44|2444.44|2453.58|2445.58|2451.9|2443.9|39
1619123280000|2021-04-22 20:28:00|2452.5|2444.5|2449.81|2441.81|2452.68|2444.68|2449.46|2441.46|39
1619123290000|2021-04-22 20:28:10|2449.88|2441.88|2448.82|2440.82|2452.21|2445.05|2448.78|2440.78|33
1619123300000|2021-04-22 20:28:20|2449|2441|2449.72|2443.01|2451.47|2443.24|2448.3|2440.3|38
1619123310000|2021-04-22 20:28:30|2449.71|2442.82|2452.05|2444.05|2452.05|2444.05|2448.61|2440.61|39
1619123320000|2021-04-22 20:28:40|2452.04|2444.04|2455.38|2447.12|2455.38|2447.12|2451.96|2443.96|40
1619123330000|2021-04-22 20:28:50|2456.03|2447.33|2455.92|2445.44|2459.39|2447.85|2455.66|2443.77|37
1619123340000|2021-04-22 20:29:00|2455.77|2445.55|2458.77|2450.42|2458.92|2450.42|2453.2|2445.55|38
1619123350000|2021-04-22 20:29:10|2459.49|2449.79|2462.63|2454.63|2463.47|2455.84|2459.45|2449.79|35
1619123360000|2021-04-22 20:29:20|2462.64|2454.64|2467.01|2459.01|2467.01|2459.01|2462.16|2454.03|38
1619123370000|2021-04-22 20:29:30|2466.8|2458.8|2470.63|2462.63|2471|2463|2466.26|2458.26|38
1619123380000|2021-04-22 20:29:40|2471.18|2463.18|2466.14|2458.14|2471.42|2463.42|2466.05|2458.05|40
1619123390000|2021-04-22 20:29:50|2466.22|2458.22|2470.7|2462.7|2471.2|2463.2|2466.08|2458.08|37
1619123400000|2021-04-22 20:30:00|2470.57|2462.57|2473.34|2465.34|2473.34|2465.34|2469.38|2461.38|39
1619123410000|2021-04-22 20:30:10|2473.44|2465.44|2474.32|2466.32|2475.7|2467.7|2473.12|2465.12|38
1619123420000|2021-04-22 20:30:20|2473.34|2465.34|2474.84|2466.84|2474.84|2466.84|2471.74|2463.74|38
1619123430000|2021-04-22 20:30:30|2474.71|2466.71|2478.44|2470.44|2479.44|2471.44|2474.71|2466.71|38
1619123440000|2021-04-22 20:30:40|2478.62|2470.62|2479.83|2471.83|2479.83|2471.83|2478.21|2470.21|38
1619123450000|2021-04-22 20:30:50|2479.46|2471.46|2479.63|2471.63|2480.57|2472.57|2478.28|2470.28|39
1619123460000|2021-04-22 20:31:00|2479.77|2471.77|2477.77|2469.77|2480.25|2472.25|2477.25|2469.25|38
1619123470000|2021-04-22 20:31:10|2477.68|2469.68|2483.5|2475.5|2483.75|2475.75|2477.34|2469.34|39
1619123480000|2021-04-22 20:31:20|2483.31|2475.31|2480.78|2472.78|2483.31|2475.31|2479.69|2471.69|40
1619123490000|2021-04-22 20:31:30|2480.91|2472.91|2482.17|2474.17|2482.17|2474.17|2480.15|2472.15|37
1619123500000|2021-04-22 20:31:40|2482.04|2474.04|2483.16|2475.16|2483.16|2475.16|2481.6|2473.6|39
1619123510000|2021-04-22 20:31:50|2483.29|2475.29|2483.96|2475.96|2484.94|2476.94|2483.29|2475.29|38
1619123520000|2021-04-22 20:32:00|2484.63|2476.63|2483.84|2475.84|2485.81|2477.81|2483.84|2475.84|36
1619123530000|2021-04-22 20:32:10|2483.65|2475.65|2480.75|2472.75|2483.68|2475.68|2480.74|2472.74|39
1619123540000|2021-04-22 20:32:20|2480.71|2472.71|2474|2466|2480.71|2472.71|2474|2466|37
1619123550000|2021-04-22 20:32:30|2473.88|2465.88|2480.3|2472.3|2480.3|2472.3|2473.69|2465.69|37
1619123560000|2021-04-22 20:32:40|2480.29|2472.29|2477.29|2469.29|2480.29|2472.29|2477.01|2469.01|39
1619123570000|2021-04-22 20:32:50|2477.31|2469.31|2477.23|2469.23|2477.31|2469.31|2475.92|2467.92|37
1619123580000|2021-04-22 20:33:00|2477.16|2469.16|2473.9|2465.9|2477.16|2469.16|2473.9|2465.9|32
1619123590000|2021-04-22 20:33:10|2473.79|2465.79|2475.61|2467.61|2476.15|2468.15|2473.43|2465.43|36
1619123600000|2021-04-22 20:33:20|2475.39|2467.39|2471.23|2463.23|2475.39|2467.39|2470.99|2462.99|37
1619123610000|2021-04-22 20:33:30|2470.47|2462.47|2463.74|2455.74|2470.64|2462.64|2463.74|2455.74|37
1619123620000|2021-04-22 20:33:40|2463.9|2455.9|2458.98|2450.98|2464.01|2456.01|2458.08|2450.08|38
1619123630000|2021-04-22 20:33:50|2459.52|2451.52|2455.37|2447.37|2459.52|2451.52|2452.62|2444.62|39
1619123640000|2021-04-22 20:34:00|2455.19|2447.19|2450.7|2442.7|2455.71|2447.71|2450.63|2442.63|39
1619123650000|2021-04-22 20:34:10|2450.66|2442.66|2453.45|2445.45|2453.45|2445.45|2449.37|2441.37|38
1619123660000|2021-04-22 20:34:20|2452.25|2444.25|2457.51|2449.51|2457.51|2449.51|2452.25|2444.25|35
1619123670000|2021-04-22 20:34:30|2456.56|2448.56|2455.66|2447.66|2457|2449|2453.33|2445.33|39
1619123680000|2021-04-22 20:34:40|2456.13|2448.13|2459.4|2451.4|2459.67|2451.67|2455.88|2447.88|40
1619123690000|2021-04-22 20:34:50|2458.73|2450.73|2454.09|2446.09|2459.46|2451.46|2453.99|2445.99|38
1619123700000|2021-04-22 20:35:00|2454.35|2446.35|2458.51|2450.51|2459.42|2451.42|2454.21|2446.21|39
1619123710000|2021-04-22 20:35:10|2459.44|2451.44|2459.42|2451.42|2461.98|2453.98|2459.18|2451.18|38
1619123720000|2021-04-22 20:35:20|2459.99|2451.99|2457.26|2449.26|2460.24|2452.24|2457.09|2449.09|39
1619123730000|2021-04-22 20:35:30|2457.25|2449.25|2458|2450|2459.79|2451.79|2457.09|2449.09|36
1619123740000|2021-04-22 20:35:40|2457.68|2449.68|2453.27|2445.27|2457.68|2449.68|2452.91|2444.91|36
1619123750000|2021-04-22 20:35:50|2453.42|2445.42|2454.8|2446.8|2455.22|2447.22|2452.09|2444.09|38
1619123760000|2021-04-22 20:36:00|2454.66|2446.66|2447.76|2439.76|2454.66|2446.66|2447.74|2439.74|39
1619123770000|2021-04-22 20:36:10|2448.4|2440.4|2446.95|2438.95|2448.69|2440.69|2446.83|2438.83|39
1619123780000|2021-04-22 20:36:20|2446.38|2438.38|2445.7|2437.7|2446.38|2438.38|2442.62|2434.62|38
1619123790000|2021-04-22 20:36:30|2445.69|2437.69|2450.93|2442.93|2451.43|2443.43|2445.44|2437.44|39
1619123800000|2021-04-22 20:36:40|2450.99|2442.99|2447.81|2439.81|2450.99|2442.99|2447.24|2439.24|35
1619123810000|2021-04-22 20:36:50|2447.65|2439.65|2448.66|2440.66|2449.04|2441.04|2447.65|2439.65|39
1619123820000|2021-04-22 20:37:00|2448.59|2440.59|2447.76|2439.76|2448.77|2440.77|2447.76|2439.76|34
1619123830000|2021-04-22 20:37:10|2447.66|2439.66|2447.25|2439.25|2447.8|2439.8|2446.53|2438.53|36
1619123840000|2021-04-22 20:37:20|2447.28|2439.28|2449.08|2441.08|2449.08|2441.08|2447.11|2439.11|35
1619123850000|2021-04-22 20:37:30|2449.71|2441.71|2447.86|2439.86|2450.67|2442.67|2447.86|2439.86|38
1619123860000|2021-04-22 20:37:40|2448.19|2440.19|2446.65|2438.65|2449.45|2441.45|2446.65|2438.65|38
1619123870000|2021-04-22 20:37:50|2446.61|2438.61|2443.8|2435.8|2446.81|2438.81|2443.56|2435.56|39
1619123880000|2021-04-22 20:38:00|2443.37|2435.37|2444.78|2436.78|2444.78|2436.78|2443.25|2435.25|34
1619123890000|2021-04-22 20:38:10|2445.09|2437.09|2449.29|2441.29|2449.29|2441.29|2445.07|2437.07|37
1619123900000|2021-04-22 20:38:20|2449.55|2441.55|2449.5|2441.5|2449.61|2441.61|2448.5|2440.5|38
1619123910000|2021-04-22 20:38:30|2449.15|2441.15|2450.4|2442.4|2451.47|2443.47|2449.15|2441.15|37
1619123920000|2021-04-22 20:38:40|2450.52|2442.52|2450.7|2442.7|2452.77|2444.77|2450.52|2442.52|35
1619123930000|2021-04-22 20:38:50|2453.19|2445.19|2451.81|2443.81|2453.84|2445.84|2450|2442|37
1619123940000|2021-04-22 20:39:00|2452.67|2444.67|2454.47|2446.47|2454.52|2446.52|2450.64|2442.64|39
1619123950000|2021-04-22 20:39:10|2454.44|2446.44|2456.48|2448.48|2457.97|2449.97|2454.33|2446.33|40
1619123960000|2021-04-22 20:39:20|2456.05|2448.05|2461.84|2453.84|2461.84|2453.84|2456.05|2448.05|40
1619123970000|2021-04-22 20:39:30|2462.04|2454.04|2464.01|2456.01|2465.32|2457.32|2462.04|2454.04|39
1619123980000|2021-04-22 20:39:40|2463.97|2455.97|2468.59|2460.59|2468.59|2460.59|2463.97|2455.97|38
1619123990000|2021-04-22 20:39:50|2468.71|2460.71|2468.51|2460.51|2471.67|2463.67|2468.51|2460.51|38
1619124000000|2021-04-22 20:40:00|2468.18|2460.18|2472.02|2464.02|2472.02|2464.02|2467.63|2459.63|37
1619124010000|2021-04-22 20:40:10|2471.97|2463.97|2472.09|2464.09|2473.2|2465.2|2471.97|2463.97|37
1619124020000|2021-04-22 20:40:20|2472.38|2464.38|2471.46|2463.46|2473.6|2465.6|2471.36|2463.36|37
1619124030000|2021-04-22 20:40:30|2471.42|2463.42|2469.27|2461.27|2471.44|2463.44|2469.11|2461.11|37
1619124040000|2021-04-22 20:40:40|2469.39|2461.39|2469.13|2461.13|2469.53|2461.53|2468.57|2460.57|32
1619124050000|2021-04-22 20:40:50|2469.19|2461.19|2469.98|2461.98|2470.77|2462.77|2469.13|2461.13|32
1619124060000|2021-04-22 20:41:00|2469.89|2461.89|2465.65|2457.65|2469.97|2461.97|2465.65|2457.65|39
1619124070000|2021-04-22 20:41:10|2465.69|2457.69|2462.15|2454.15|2466.45|2458.45|2461.65|2453.65|34
1619124080000|2021-04-22 20:41:20|2462.99|2454.99|2456.29|2448.29|2462.99|2454.99|2456.29|2448.29|41
1619124090000|2021-04-22 20:41:30|2456.02|2448.02|2454.68|2446.68|2456.28|2448.28|2454.55|2446.55|35
1619124100000|2021-04-22 20:41:40|2454.65|2446.65|2455.6|2447.6|2457.52|2449.52|2454.65|2446.65|37
1619124110000|2021-04-22 20:41:50|2455.65|2447.65|2451.33|2443.33|2455.65|2447.65|2451.33|2443.33|39
1619124120000|2021-04-22 20:42:00|2451.29|2443.29|2449.69|2441.69|2452|2444|2449.57|2441.57|35
1619124130000|2021-04-22 20:42:10|2449.54|2441.54|2446.58|2438.58|2450.23|2442.23|2445.84|2437.84|39
1619124140000|2021-04-22 20:42:20|2446.61|2438.61|2448.15|2440.15|2449.45|2441.45|2446.46|2438.46|36
1619124150000|2021-04-22 20:42:30|2447.79|2439.79|2445.15|2437.15|2449.31|2441.31|2445.15|2437.15|38
1619124160000|2021-04-22 20:42:40|2445.1|2437.1|2447.35|2439.35|2447.35|2439.35|2445.1|2437.1|36
1619124170000|2021-04-22 20:42:50|2447.72|2439.72|2447.35|2439.35|2448.1|2440.1|2446.87|2438.87|37
1619124180000|2021-04-22 20:43:00|2447.39|2439.39|2444.06|2436.06|2447.42|2439.42|2443.8|2435.8|37
1619124190000|2021-04-22 20:43:10|2443.98|2435.98|2443.93|2435.93|2444.05|2436.05|2442.11|2434.11|37
1619124200000|2021-04-22 20:43:20|2444.56|2436.56|2440.84|2432.84|2444.82|2436.82|2440.63|2432.63|38
1619124210000|2021-04-22 20:43:30|2440.7|2432.7|2444.61|2436.61|2444.61|2436.61|2440.63|2432.63|35
1619124220000|2021-04-22 20:43:40|2444.71|2436.71|2445.66|2437.66|2446.4|2438.4|2444.7|2436.7|34
1619124230000|2021-04-22 20:43:50|2445.83|2437.83|2443.35|2435.35|2445.91|2437.91|2443.24|2435.24|31
1619124240000|2021-04-22 20:44:00|2442.69|2434.69|2446.35|2438.35|2446.35|2438.35|2441.84|2433.84|37
1619124250000|2021-04-22 20:44:10|2446.91|2438.91|2449.89|2441.89|2449.95|2441.95|2446.91|2438.91|39
1619124260000|2021-04-22 20:44:20|2450.77|2442.77|2454.47|2446.47|2454.47|2446.47|2449.99|2441.99|39
1619124270000|2021-04-22 20:44:30|2454.78|2446.78|2459.44|2451.44|2459.45|2451.45|2454.75|2446.75|38
1619124280000|2021-04-22 20:44:40|2459.42|2451.42|2459.66|2451.66|2459.75|2451.75|2457.03|2449.03|39
1619124290000|2021-04-22 20:44:50|2459.34|2451.34|2457.96|2449.96|2459.87|2451.87|2457.5|2449.5|39
1619124300000|2021-04-22 20:45:00|2458.25|2450.25|2461.1|2453.1|2461.32|2453.32|2458.25|2450.25|38
1619124310000|2021-04-22 20:45:10|2461.24|2453.24|2456.96|2448.96|2461.56|2453.56|2456.96|2448.96|39
1619124320000|2021-04-22 20:45:20|2455.88|2447.88|2449.76|2441.76|2455.88|2447.88|2449.06|2441.06|40
1619124330000|2021-04-22 20:45:30|2448.54|2440.54|2440.71|2432.71|2448.54|2440.54|2440.6|2432.6|38
1619124340000|2021-04-22 20:45:40|2440.38|2432.38|2435.16|2427.16|2440.38|2432.38|2434.66|2426.66|40
1619124350000|2021-04-22 20:45:50|2435.93|2427.93|2435.96|2427.96|2438.97|2430.97|2435.89|2427.89|40
1619124360000|2021-04-22 20:46:00|2435.55|2427.55|2432.1|2424.1|2435.55|2427.55|2431.92|2423.92|39
1619124370000|2021-04-22 20:46:10|2431.63|2423.63|2429.75|2421.75|2431.69|2423.69|2428.69|2420.69|39
1619124380000|2021-04-22 20:46:20|2430.04|2422.04|2428.81|2420.81|2430.52|2422.52|2426.56|2418.56|40
1619124390000|2021-04-22 20:46:30|2428.22|2420.22|2431.04|2423.04|2431.04|2423.04|2427.61|2419.61|40
1619124400000|2021-04-22 20:46:40|2431.21|2423.21|2427.13|2419.13|2431.3|2423.3|2427.08|2419.08|38
1619124410000|2021-04-22 20:46:50|2427.09|2419.09|2427.31|2419.31|2428.82|2420.82|2426.92|2418.92|40
1619124420000|2021-04-22 20:47:00|2427.58|2419.58|2432.29|2424.29|2432.62|2424.62|2427.29|2419.29|38
1619124430000|2021-04-22 20:47:10|2432.1|2424.1|2434.17|2426.17|2435.34|2427.34|2432.02|2424.02|39
1619124440000|2021-04-22 20:47:20|2433.49|2425.49|2428.55|2420.55|2433.49|2425.49|2428.32|2420.32|39
1619124450000|2021-04-22 20:47:30|2429.08|2421.08|2428.15|2420.15|2429.21|2421.21|2425.78|2417.78|40
1619124460000|2021-04-22 20:47:40|2427.61|2419.61|2426.67|2418.67|2427.74|2419.74|2426.07|2418.07|40
1619124470000|2021-04-22 20:47:50|2426.75|2418.75|2426.09|2418.09|2426.75|2418.75|2426.06|2418.06|34
1619124480000|2021-04-22 20:48:00|2426.16|2418.16|2424.63|2416.63|2427.09|2419.09|2424.63|2416.63|40
1619124490000|2021-04-22 20:48:10|2424|2416|2420.94|2412.94|2424.32|2416.32|2420.87|2412.87|38
1619124500000|2021-04-22 20:48:20|2421.13|2413.13|2419.22|2411.22|2421.45|2413.45|2419.08|2411.08|37
1619124510000|2021-04-22 20:48:30|2418.82|2410.82|2420.28|2412.28|2420.28|2412.28|2417.84|2409.84|36
1619124520000|2021-04-22 20:48:40|2419.97|2411.97|2416.64|2408.64|2421.82|2413.82|2416.54|2408.54|40
1619124530000|2021-04-22 20:48:50|2416.07|2408.07|2417.47|2409.47|2417.7|2409.7|2412.28|2404.28|40
1619124540000|2021-04-22 20:49:00|2417.18|2409.18|2418.16|2410.16|2420.93|2412.93|2416.21|2408.21|39
1619124550000|2021-04-22 20:49:10|2419.44|2411.44|2417.16|2409.16|2421.7|2413.7|2416.68|2408.68|39
1619124560000|2021-04-22 20:49:20|2416.03|2408.03|2411.91|2403.91|2416.44|2408.44|2411.91|2403.91|37
1619124570000|2021-04-22 20:49:30|2411.8|2403.8|2412.19|2404.19|2413.14|2405.14|2410.44|2402.44|39
1619124580000|2021-04-22 20:49:40|2412.57|2404.57|2407.98|2399.98|2413.32|2405.32|2406.67|2398.67|37
1619124590000|2021-04-22 20:49:50|2408.78|2400.78|2408.54|2400.54|2408.82|2400.82|2406.06|2398.06|39
1619124600000|2021-04-22 20:50:00|2408.61|2400.61|2411.71|2403.71|2411.85|2403.85|2405.8|2397.8|39
1619124610000|2021-04-22 20:50:10|2411.81|2403.81|2407.97|2399.97|2411.81|2403.81|2407.01|2399.01|39
1619124620000|2021-04-22 20:50:20|2408.2|2400.2|2409.49|2401.49|2410.56|2402.56|2408.2|2400.2|39
1619124630000|2021-04-22 20:50:30|2408.87|2400.87|2408.89|2400.89|2408.9|2400.9|2407.54|2399.54|38
1619124640000|2021-04-22 20:50:40|2408.74|2400.74|2413.32|2405.32|2413.48|2405.48|2408.5|2400.5|40
1619124650000|2021-04-22 20:50:50|2412.73|2404.73|2416.55|2408.55|2420.77|2412.77|2412.55|2404.55|38
1619124660000|2021-04-22 20:51:00|2415.95|2407.95|2421.73|2413.73|2421.73|2413.73|2415|2407|38
1619124670000|2021-04-22 20:51:10|2421.96|2413.96|2422.3|2414.3|2423.63|2415.63|2421.29|2413.29|39
1619124680000|2021-04-22 20:51:20|2422.21|2414.21|2422.03|2414.03|2423.08|2415.08|2421.64|2413.64|39
1619124690000|2021-04-22 20:51:30|2421.45|2413.45|2419.03|2411.03|2421.68|2413.68|2419.03|2411.03|37
1619124700000|2021-04-22 20:51:40|2419.16|2411.16|2417.35|2409.35|2419.57|2411.57|2417.35|2409.35|35
1619124710000|2021-04-22 20:51:50|2417.34|2409.34|2418.23|2410.23|2419.4|2411.52|2415.29|2407.29|34
1619124720000|2021-04-22 20:52:00|2418.03|2410.03|2411.91|2403.91|2419.4|2411.44|2410.68|2402.68|39
1619124730000|2021-04-22 20:52:10|2412.72|2404.72|2410.6|2402.6|2413.33|2405.33|2410.6|2402.6|37
1619124740000|2021-04-22 20:52:20|2410.7|2402.7|2412.9|2404.9|2412.97|2404.97|2409.81|2401.81|38
1619124750000|2021-04-22 20:52:30|2412.67|2404.67|2406.47|2398.47|2412.67|2404.67|2406.14|2398.14|40
1619124760000|2021-04-22 20:52:40|2406.56|2398.56|2405.81|2397.81|2408.22|2400.22|2405.81|2397.81|36
1619124770000|2021-04-22 20:52:50|2406.12|2398.12|2407.07|2399.07|2407.22|2399.22|2405.91|2397.91|39
1619124780000|2021-04-22 20:53:00|2406.94|2398.94|2404.19|2396.19|2406.94|2398.94|2404.19|2396.19|36
1619124790000|2021-04-22 20:53:10|2403.69|2395.69|2400.43|2392.43|2404.09|2396.09|2400.21|2392.21|39
1619124800000|2021-04-22 20:53:20|2400.42|2392.42|2402.05|2394.05|2402.14|2394.14|2400.28|2392.28|37
1619124810000|2021-04-22 20:53:30|2401.89|2393.89|2398.84|2390.84|2402.02|2394.02|2398.84|2390.84|38
1619124820000|2021-04-22 20:53:40|2398.66|2390.66|2397.13|2389.13|2399.31|2391.31|2397.13|2389.13|37
1619124830000|2021-04-22 20:53:50|2397.22|2389.22|2397.84|2389.84|2397.84|2389.84|2394.54|2386.54|36
1619124840000|2021-04-22 20:54:00|2397.38|2389.38|2393.7|2385.7|2398.14|2390.14|2393.69|2385.69|40
1619124850000|2021-04-22 20:54:10|2392.91|2384.91|2393.59|2385.59|2395.11|2387.11|2391.66|2383.66|39
1619124860000|2021-04-22 20:54:20|2393.49|2385.49|2389.4|2381.4|2393.49|2385.49|2389.22|2381.22|40
1619124870000|2021-04-22 20:54:30|2389.52|2381.52|2387.55|2379.55|2389.52|2381.52|2387.48|2379.48|40
1619124880000|2021-04-22 20:54:40|2387.58|2379.58|2387.06|2379.06|2388.98|2380.98|2387.06|2379.06|39
1619124890000|2021-04-22 20:54:50|2387.14|2379.14|2386.83|2378.83|2387.69|2379.69|2385.9|2377.9|40
1619124900000|2021-04-22 20:55:00|2386.12|2378.12|2389.12|2381.12|2389.12|2381.12|2384.94|2376.94|39
1619124910000|2021-04-22 20:55:10|2389.9|2381.9|2397.89|2389.89|2398.22|2390.22|2389.9|2381.9|39
1619124920000|2021-04-22 20:55:20|2398.11|2390.11|2395.44|2387.44|2398.41|2390.41|2394.76|2386.76|40
1619124930000|2021-04-22 20:55:30|2395.68|2387.68|2397.74|2389.74|2399.86|2391.86|2395.67|2387.67|38
1619124940000|2021-04-22 20:55:40|2398.24|2390.24|2405.37|2397.37|2405.37|2397.37|2398.24|2390.24|39
1619124950000|2021-04-22 20:55:50|2405.63|2397.63|2403.99|2395.99|2406.14|2398.14|2403.05|2395.05|37
1619124960000|2021-04-22 20:56:00|2403.96|2395.96|2409.8|2401.8|2411.19|2403.19|2402.93|2394.93|38
1619124970000|2021-04-22 20:56:10|2409.96|2401.96|2415.97|2407.97|2416.26|2408.26|2409.96|2401.96|35
1619124980000|2021-04-22 20:56:20|2415.87|2407.87|2415.78|2407.78|2416.1|2408.1|2415.01|2407.01|39
1619124990000|2021-04-22 20:56:30|2415.92|2407.92|2416.31|2408.31|2416.94|2408.94|2414.34|2406.34|29
1619125000000|2021-04-22 20:56:40|2417.28|2409.28|2417.47|2409.47|2421.57|2413.57|2417.28|2409.28|39
1619125010000|2021-04-22 20:56:50|2416.87|2408.87|2418.96|2410.96|2418.96|2410.96|2416|2408|40
1619125020000|2021-04-22 20:57:00|2419.61|2411.61|2421.32|2413.32|2423.63|2415.63|2419.61|2411.61|39
1619125030000|2021-04-22 20:57:10|2421.83|2413.83|2417.14|2409.14|2422.19|2414.19|2417.13|2409.13|38
1619125040000|2021-04-22 20:57:20|2416.72|2408.72|2419.11|2411.11|2419.19|2411.19|2415.69|2407.69|37
1619125050000|2021-04-22 20:57:30|2419.1|2411.1|2416.29|2408.29|2420.17|2412.17|2416.29|2408.29|40
1619125060000|2021-04-22 20:57:40|2416.24|2408.24|2414.45|2406.45|2417.22|2409.22|2414.45|2406.45|37
1619125070000|2021-04-22 20:57:50|2414.59|2406.59|2411.2|2403.2|2414.59|2406.59|2411.06|2403.06|39
1619125080000|2021-04-22 20:58:00|2410.95|2402.95|2414.32|2406.32|2414.32|2406.32|2410.51|2402.51|37
1619125090000|2021-04-22 20:58:10|2414.36|2406.36|2415.17|2407.17|2417.3|2409.3|2412.72|2404.72|39
1619125100000|2021-04-22 20:58:20|2415.18|2407.18|2418.54|2410.54|2418.54|2410.54|2412.66|2404.66|40
1619125110000|2021-04-22 20:58:30|2418.11|2410.11|2415.29|2407.29|2418.11|2410.11|2414.35|2406.35|39
1619125120000|2021-04-22 20:58:40|2415.57|2407.57|2419.99|2411.99|2419.99|2411.99|2415.57|2407.57|38
1619125130000|2021-04-22 20:58:50|2420.34|2412.34|2418.13|2410.13|2420.34|2412.34|2417.21|2409.21|40
1619125140000|2021-04-22 20:59:00|2417.88|2409.88|2413.13|2405.13|2418.18|2410.18|2413.13|2405.13|37
1619125150000|2021-04-22 20:59:10|2412.8|2404.8|2410.05|2402.05|2412.96|2404.96|2409.36|2401.36|38
1619125160000|2021-04-22 20:59:20|2410.26|2402.26|2407.63|2399.63|2412.95|2404.95|2407.63|2399.63|39
1619125170000|2021-04-22 20:59:30|2407.68|2399.68|2407.9|2399.9|2407.9|2399.9|2404.48|2396.48|37
1619125180000|2021-04-22 20:59:40|2408.32|2400.32|2406.24|2398.24|2410.06|2402.06|2406.17|2398.17|38
1619125190000|2021-04-22 20:59:50|2406.46|2398.46|2402.74|2394.74|2406.46|2398.46|2402.71|2394.71|38
1619125200000|2021-04-22 21:00:00|2402.79|2394.79|2396.86|2388.86|2402.99|2394.99|2396.86|2388.86|38
1619125210000|2021-04-22 21:00:10|2397.83|2389.83|2395.19|2387.19|2397.84|2389.84|2395.04|2387.04|40
1619125220000|2021-04-22 21:00:20|2395.03|2387.03|2394.84|2386.84|2395.06|2387.06|2393.58|2385.58|39
1619125230000|2021-04-22 21:00:30|2394.65|2386.65|2395.48|2387.48|2395.48|2387.48|2394.16|2386.16|40
1619125240000|2021-04-22 21:00:40|2395.56|2387.56|2394.02|2386.02|2395.73|2387.73|2393.21|2385.21|35
1619125250000|2021-04-22 21:00:50|2393.89|2385.89|2388.08|2380.08|2394.3|2386.3|2388.08|2380.08|39
1619125260000|2021-04-22 21:01:00|2387.37|2379.37|2394.36|2386.36|2394.36|2386.36|2386.87|2378.87|38
1619125270000|2021-04-22 21:01:10|2393.97|2385.97|2396.72|2388.72|2396.75|2388.75|2393.97|2385.97|36
1619125280000|2021-04-22 21:01:20|2396.9|2388.9|2397.07|2389.07|2397.75|2389.75|2395.76|2387.76|40
1619125290000|2021-04-22 21:01:30|2397.16|2389.16|2393.99|2385.99|2397.19|2389.19|2393.55|2385.55|39
1619125300000|2021-04-22 21:01:40|2393.55|2385.55|2394.64|2386.64|2394.86|2386.86|2393.29|2385.29|38
1619125310000|2021-04-22 21:01:50|2394.52|2386.52|2394.14|2386.14|2394.7|2386.7|2393.57|2385.57|35
1619125320000|2021-04-22 21:02:00|2394.25|2386.25|2389.44|2381.44|2394.28|2386.28|2389.29|2381.29|37
1619125330000|2021-04-22 21:02:10|2389.39|2381.39|2386.54|2378.54|2389.39|2381.39|2386.53|2378.53|40
1619125340000|2021-04-22 21:02:20|2386.57|2378.57|2383.73|2375.73|2386.69|2378.69|2383.73|2375.73|38
1619125350000|2021-04-22 21:02:30|2383.49|2375.49|2384.13|2376.13|2384.66|2376.66|2381.81|2373.81|39
1619125360000|2021-04-22 21:02:40|2383.92|2375.92|2382.42|2374.42|2384.18|2376.18|2381|2373|40
1619125370000|2021-04-22 21:02:50|2382.47|2374.47|2380.71|2372.71|2383.77|2375.77|2380.4|2372.4|39
1619125380000|2021-04-22 21:03:00|2381.06|2373.06|2375.89|2367.89|2381.06|2373.06|2375.64|2367.64|40
1619125390000|2021-04-22 21:03:10|2375.73|2367.73|2374.65|2366.65|2378.51|2370.51|2374.41|2366.41|40
1619125400000|2021-04-22 21:03:20|2375.62|2367.62|2372.35|2364.35|2375.62|2367.62|2371.85|2363.85|39
1619125410000|2021-04-22 21:03:30|2372.14|2364.14|2376.97|2368.97|2377.43|2369.43|2371.53|2363.53|39
1619125420000|2021-04-22 21:03:40|2376.79|2368.79|2371.78|2363.78|2378.93|2370.93|2371.78|2363.78|40
1619125430000|2021-04-22 21:03:50|2371.04|2363.04|2365.28|2357.28|2371.75|2363.75|2365.28|2357.28|39
1619125440000|2021-04-22 21:04:00|2365.27|2357.27|2374.61|2366.61|2374.61|2366.61|2365.23|2357.23|38
1619125450000|2021-04-22 21:04:10|2374.68|2366.68|2368.19|2360.19|2374.74|2366.74|2367.7|2359.7|38
1619125460000|2021-04-22 21:04:20|2368.25|2360.25|2367.72|2359.72|2371.19|2363.19|2367.61|2359.61|40
1619125470000|2021-04-22 21:04:30|2367.67|2359.67|2369.68|2361.68|2371.72|2363.72|2367.29|2359.29|39
1619125480000|2021-04-22 21:04:40|2369.1|2361.1|2368.35|2360.35|2370.73|2362.73|2368.35|2360.35|38
1619125490000|2021-04-22 21:04:50|2368.16|2360.16|2371.83|2363.83|2372.21|2364.21|2368.09|2360.09|40
1619125500000|2021-04-22 21:05:00|2371.87|2363.87|2380.3|2372.3|2380.54|2372.54|2371.87|2363.87|38
1619125510000|2021-04-22 21:05:10|2381.57|2373.57|2377.39|2369.39|2384.66|2376.66|2377.39|2369.39|39
1619125520000|2021-04-22 21:05:20|2377.32|2369.32|2380.53|2372.53|2382.7|2374.7|2376.94|2368.94|39
1619125530000|2021-04-22 21:05:30|2380.34|2372.34|2386.19|2378.19|2386.19|2378.19|2378.91|2370.91|40
1619125540000|2021-04-22 21:05:40|2386.07|2378.07|2388.3|2380.3|2388.43|2380.43|2385.97|2377.97|37
1619125550000|2021-04-22 21:05:50|2388.31|2380.31|2383.03|2375.03|2388.98|2380.98|2383.03|2375.03|40
1619125560000|2021-04-22 21:06:00|2383.73|2375.73|2388.15|2380.15|2388.3|2380.3|2383.31|2375.31|38
1619125570000|2021-04-22 21:06:10|2388.14|2380.14|2389.62|2381.62|2389.63|2381.63|2385.74|2377.74|37
1619125580000|2021-04-22 21:06:20|2389.55|2381.55|2386.18|2378.18|2389.71|2381.71|2385.78|2377.78|36
1619125590000|2021-04-22 21:06:30|2385.67|2377.67|2388.41|2380.41|2388.59|2380.59|2385.62|2377.62|35
1619125600000|2021-04-22 21:06:40|2388.42|2380.42|2380.99|2372.99|2388.46|2380.46|2380.7|2372.7|37
1619125610000|2021-04-22 21:06:50|2381.14|2373.14|2376.33|2368.33|2381.78|2373.78|2376.33|2368.33|38
1619125620000|2021-04-22 21:07:00|2376.05|2368.05|2378.13|2370.13|2378.18|2370.39|2373.8|2365.8|36
1619125630000|2021-04-22 21:07:10|2378.55|2370.55|2377.09|2369.09|2379.03|2371.03|2374.48|2366.48|37
1619125640000|2021-04-22 21:07:20|2376.93|2368.93|2367.92|2359.92|2377.68|2369.58|2367.47|2359.47|35
1619125650000|2021-04-22 21:07:30|2367.09|2359.09|2358.35|2350.35|2367.09|2359.09|2358.03|2350.03|39
1619125660000|2021-04-22 21:07:40|2358.12|2350.12|2363.45|2355.45|2363.58|2355.58|2357.84|2349.84|40
1619125670000|2021-04-22 21:07:50|2363.19|2355.19|2357.33|2349.33|2363.19|2355.19|2357.15|2349.15|38
1619125680000|2021-04-22 21:08:00|2357.26|2349.26|2355.95|2347.95|2357.26|2349.26|2355.85|2347.85|29
1619125690000|2021-04-22 21:08:10|2355.84|2347.84|2355.51|2347.51|2355.84|2347.84|2354.84|2346.84|34
1619125700000|2021-04-22 21:08:20|2355.56|2347.56|2353.47|2345.47|2355.82|2347.82|2352.99|2344.99|25
1619125710000|2021-04-22 21:08:30|2354.1|2346.1|2349.91|2341.91|2354.51|2346.51|2349.63|2341.63|37
1619125720000|2021-04-22 21:08:40|2349.87|2341.87|2341.35|2333.35|2350.34|2342.34|2341.23|2333.23|40
1619125730000|2021-04-22 21:08:50|2340.93|2332.93|2345.71|2337.71|2345.84|2337.84|2339.6|2331.6|40
1619125740000|2021-04-22 21:09:00|2344.83|2336.83|2337.61|2329.61|2345.83|2337.83|2337.61|2329.61|40
1619125750000|2021-04-22 21:09:10|2337.52|2329.52|2336.17|2328.17|2338.21|2330.21|2333.77|2325.77|40
1619125760000|2021-04-22 21:09:20|2335.86|2327.86|2330.33|2322.33|2335.86|2327.86|2330.14|2322.14|37
1619125770000|2021-04-22 21:09:30|2330.03|2322.03|2332.09|2324.09|2332.09|2324.09|2326.26|2318.26|39
1619125780000|2021-04-22 21:09:40|2331.52|2323.52|2336.14|2328.14|2336.4|2328.4|2331.52|2323.52|37
1619125790000|2021-04-22 21:09:50|2336.11|2328.11|2343.41|2335.41|2344.02|2336.02|2336.11|2328.11|38
1619125800000|2021-04-22 21:10:00|2343.43|2335.43|2344.49|2336.49|2345.04|2337.04|2343.43|2335.43|39
1619125810000|2021-04-22 21:10:10|2344.51|2336.51|2340.69|2332.69|2346.03|2338.03|2340.64|2332.64|38
1619125820000|2021-04-22 21:10:20|2341.31|2333.31|2346.99|2338.99|2347.28|2339.28|2341.31|2333.31|34
1619125830000|2021-04-22 21:10:30|2346.98|2338.98|2342.66|2334.66|2346.99|2338.99|2342.47|2334.47|38
1619125840000|2021-04-22 21:10:40|2342.67|2334.67|2341.45|2328.63|2342.67|2334.67|2336.24|2328.63|38
1619125850000|2021-04-22 21:10:50|2335.72|2327.72|2324.02|2316.02|2341.45|2332.86|2323.89|2315.89|37
1619125860000|2021-04-22 21:11:00|2323.51|2315.51|2324.38|2316.38|2324.51|2316.51|2319.03|2311.03|29
1619125870000|2021-04-22 21:11:10|2325.05|2317.05|2325.22|2317.22|2328.93|2320.93|2324.06|2316.06|38
1619125880000|2021-04-22 21:11:20|2324.98|2316.98|2319.4|2311.4|2324.98|2316.98|2319.4|2311.4|37
1619125890000|2021-04-22 21:11:30|2320.7|2312.7|2319.69|2311.69|2322.64|2314.64|2319.39|2311.39|38
1619125900000|2021-04-22 21:11:40|2319.31|2311.31|2318.47|2310.47|2319.49|2311.49|2316.65|2308.65|36
1619125910000|2021-04-22 21:11:50|2318.37|2310.37|2318.99|2310.99|2319.32|2311.32|2317.61|2309.61|36
1619125920000|2021-04-22 21:12:00|2319.31|2311.31|2313.85|2305.85|2320.31|2312.31|2312.98|2304.98|39
1619125930000|2021-04-22 21:12:10|2313.51|2305.51|2318.08|2310.08|2318.08|2310.08|2312.98|2304.98|40
1619125940000|2021-04-22 21:12:20|2318.4|2310.4|2323.18|2315.18|2323.9|2315.9|2317.95|2309.95|37
1619125950000|2021-04-22 21:12:30|2323.45|2315.45|2332.51|2324.51|2333.63|2325.63|2323.45|2315.45|40
1619125960000|2021-04-22 21:12:40|2332.41|2324.41|2335.15|2327.15|2335.15|2327.15|2332.32|2324.32|40
1619125970000|2021-04-22 21:12:50|2335.52|2327.52|2343.21|2335.21|2343.21|2335.21|2335.28|2327.28|40
1619125980000|2021-04-22 21:13:00|2343.64|2335.64|2352.16|2344.16|2352.16|2344.16|2343.64|2335.64|40
1619125990000|2021-04-22 21:13:10|2352.84|2344.84|2357.49|2349.49|2358.06|2350.06|2352.84|2344.84|39
1619126000000|2021-04-22 21:13:20|2356.92|2348.92|2360.14|2352.14|2360.93|2352.93|2355.64|2347.64|40
1619126010000|2021-04-22 21:13:30|2360.07|2352.07|2356.11|2348.11|2360.07|2352.07|2355.29|2347.29|38
1619126020000|2021-04-22 21:13:40|2356.01|2348.01|2351.68|2343.68|2356.01|2348.01|2351.68|2343.68|39
1619126030000|2021-04-22 21:13:50|2350.62|2342.62|2341.65|2333.65|2350.74|2342.74|2341.65|2333.65|39
1619126040000|2021-04-22 21:14:00|2341.89|2333.89|2345.59|2337.59|2345.59|2337.59|2338.12|2330.12|35
1619126050000|2021-04-22 21:14:10|2345.63|2337.63|2347.02|2339.02|2349.22|2341.22|2345.06|2337.06|40
1619126060000|2021-04-22 21:14:20|2346.98|2338.98|2346.83|2338.83|2348.12|2340.12|2344.67|2336.67|37
1619126070000|2021-04-22 21:14:30|2347.22|2339.22|2345.12|2337.12|2347.22|2339.22|2343.64|2335.64|34
1619126080000|2021-04-22 21:14:40|2345.49|2337.49|2347.19|2339.19|2347.26|2339.26|2344.92|2336.92|40
1619126090000|2021-04-22 21:14:50|2347.33|2339.33|2350.86|2342.86|2351.39|2343.39|2347.33|2339.33|37
1619126100000|2021-04-22 21:15:00|2351.08|2343.08|2351.44|2343.44|2351.85|2343.85|2350.9|2342.9|38
1619126110000|2021-04-22 21:15:10|2351.39|2343.39|2354.54|2346.54|2356.21|2348.21|2351.02|2343.02|40
1619126120000|2021-04-22 21:15:20|2354.55|2346.55|2359.56|2351.56|2362.22|2354.22|2349.66|2341.66|39
1619126130000|2021-04-22 21:15:30|2354.55|2346.55|2360.02|2352.02|2363.7|2355.7|2354.55|2346.55|35
1619126140000|2021-04-22 21:15:40|2360|2352|2367.18|2359.18|2368.08|2360.08|2358.74|2350.74|40
1619126150000|2021-04-22 21:15:50|2367.55|2359.55|2367.72|2359.72|2369.66|2361.66|2366.16|2358.16|39
1619126160000|2021-04-22 21:16:00|2367.76|2359.76|2357.75|2349.75|2368|2360|2357.75|2349.75|39
1619126170000|2021-04-22 21:16:10|2356.71|2348.71|2362.35|2354.35|2362.35|2354.35|2355.25|2347.25|40
1619126180000|2021-04-22 21:16:20|2362.33|2354.33|2363.64|2355.64|2364.01|2356.01|2362.33|2354.33|38
1619126190000|2021-04-22 21:16:30|2363.73|2355.73|2366.99|2358.99|2367.13|2359.13|2363.73|2355.73|39
1619126200000|2021-04-22 21:16:40|2366.64|2358.64|2366.54|2358.54|2367.56|2359.56|2366.04|2358.04|38
1619126210000|2021-04-22 21:16:50|2366.52|2358.52|2367.21|2359.21|2367.44|2359.44|2366.05|2358.05|35
1619126220000|2021-04-22 21:17:00|2367.22|2359.22|2368.97|2360.97|2369.28|2361.28|2367.22|2359.22|36
1619126230000|2021-04-22 21:17:10|2368.98|2360.98|2381.48|2373.48|2381.48|2373.48|2368.98|2360.98|36
1619126240000|2021-04-22 21:17:20|2381.31|2373.31|2382.94|2374.94|2383.37|2375.37|2381.31|2373.31|38
1619126250000|2021-04-22 21:17:30|2384.91|2376.91|2385.55|2377.55|2385.55|2377.55|2380.27|2372.27|39
1619126260000|2021-04-22 21:17:40|2385.24|2377.24|2385.81|2377.81|2385.86|2377.86|2382.06|2374.06|39
1619126270000|2021-04-22 21:17:50|2385.8|2377.8|2387.12|2379.12|2388.74|2380.74|2385.8|2377.8|38
1619126280000|2021-04-22 21:18:00|2387.35|2379.35|2386.74|2378.74|2387.74|2379.74|2386.74|2378.74|37
1619126290000|2021-04-22 21:18:10|2386.84|2378.84|2378.58|2370.58|2386.84|2378.84|2378.58|2370.58|39
1619126300000|2021-04-22 21:18:20|2378.32|2370.32|2371.7|2363.7|2378.32|2370.32|2371.7|2363.7|35
1619126310000|2021-04-22 21:18:30|2371.24|2363.24|2376.8|2368.8|2377.06|2369.06|2368.87|2360.87|39
1619126320000|2021-04-22 21:18:40|2376.87|2368.87|2386.77|2378.77|2386.77|2378.77|2376.87|2368.87|39
1619126330000|2021-04-22 21:18:50|2386.74|2378.74|2385.39|2377.39|2389.38|2381.38|2385.39|2377.39|39
1619126340000|2021-04-22 21:19:00|2385.49|2377.49|2383.08|2375.08|2385.49|2377.49|2380.32|2372.32|40
1619126350000|2021-04-22 21:19:10|2383.23|2375.23|2386.82|2378.82|2386.91|2378.91|2383.23|2375.23|40
1619126360000|2021-04-22 21:19:20|2386.66|2378.66|2387.23|2379.23|2387.69|2379.69|2385.65|2377.65|39
1619126370000|2021-04-22 21:19:30|2387.57|2379.57|2386.65|2378.65|2388.01|2380.01|2385.24|2377.24|38
1619126380000|2021-04-22 21:19:40|2386.49|2378.49|2390.52|2382.52|2390.66|2382.66|2386.49|2378.49|39
1619126390000|2021-04-22 21:19:50|2390.08|2382.08|2391.97|2383.97|2391.97|2383.97|2389.47|2381.47|36
1619126400000|2021-04-22 21:20:00|2392.14|2384.14|2394.19|2386.19|2394.31|2386.31|2392.14|2384.14|38
1619126410000|2021-04-22 21:20:10|2394.15|2386.15|2389.78|2381.78|2394.15|2386.15|2389.78|2381.78|38
1619126420000|2021-04-22 21:20:20|2389.5|2381.5|2392.74|2384.74|2392.87|2384.87|2388.03|2380.03|37
1619126430000|2021-04-22 21:20:30|2392.88|2384.88|2394.03|2386.03|2394.65|2386.65|2392.75|2384.75|39
1619126440000|2021-04-22 21:20:40|2394.04|2386.04|2394.9|2386.9|2395.01|2387.01|2394.04|2386.04|34
1619126450000|2021-04-22 21:20:50|2394.84|2386.84|2400.1|2392.1|2400.89|2392.89|2394.84|2386.84|38
1619126460000|2021-04-22 21:21:00|2400.2|2392.2|2401.78|2393.78|2403.3|2395.3|2400.2|2392.2|37
1619126470000|2021-04-22 21:21:10|2401.95|2393.95|2400.3|2392.3|2401.95|2393.95|2397.81|2389.81|38
1619126480000|2021-04-22 21:21:20|2400.43|2392.43|2404.3|2396.3|2404.3|2396.3|2400.43|2392.43|33
1619126490000|2021-04-22 21:21:30|2404.16|2396.16|2407.91|2399.91|2408.26|2400.26|2403.78|2395.78|38
1619126500000|2021-04-22 21:21:40|2407.71|2399.71|2410.77|2402.77|2410.8|2402.8|2407.49|2399.49|40
1619126510000|2021-04-22 21:21:50|2410.74|2402.74|2408.36|2400.36|2411.31|2403.31|2408.3|2400.3|39
1619126520000|2021-04-22 21:22:00|2407.99|2399.99|2407.82|2399.82|2408.37|2400.37|2407.68|2399.68|38
1619126530000|2021-04-22 21:22:10|2407.92|2399.92|2410.67|2402.67|2411.21|2403.21|2407.77|2399.77|36
1619126540000|2021-04-22 21:22:20|2410.68|2402.68|2411.9|2403.9|2411.9|2403.9|2409.81|2401.81|37
1619126550000|2021-04-22 21:22:30|2411.94|2403.94|2414.4|2406.4|2414.4|2406.4|2411.41|2403.41|38
1619126560000|2021-04-22 21:22:40|2414.63|2406.63|2414.72|2406.72|2414.85|2406.85|2413.97|2405.97|35
1619126570000|2021-04-22 21:22:50|2414.71|2406.71|2410.2|2402.2|2414.74|2406.74|2410.09|2402.09|35
1619126580000|2021-04-22 21:23:00|2410.28|2402.28|2410.88|2402.88|2410.88|2402.88|2409.45|2401.45|38
1619126590000|2021-04-22 21:23:10|2410.92|2402.92|2411.43|2403.43|2411.66|2403.66|2410.58|2402.58|38
1619126600000|2021-04-22 21:23:20|2411.6|2403.6|2413.92|2405.92|2413.95|2405.95|2411.22|2403.22|37
1619126610000|2021-04-22 21:23:30|2414.01|2406.01|2420.77|2412.77|2420.77|2412.77|2413.88|2405.88|38
1619126620000|2021-04-22 21:23:40|2420.79|2412.79|2423.83|2415.83|2424.63|2416.63|2420.6|2412.6|40
1619126630000|2021-04-22 21:23:50|2423.6|2415.6|2421.83|2413.83|2423.6|2415.6|2421.18|2413.18|39
1619126640000|2021-04-22 21:24:00|2421.89|2413.89|2428.03|2420.03|2428.15|2420.15|2421.89|2413.89|40
1619126650000|2021-04-22 21:24:10|2428.06|2420.06|2433.02|2425.02|2433.41|2425.41|2427.99|2419.99|39
1619126660000|2021-04-22 21:24:20|2432.89|2424.89|2428.95|2420.95|2432.89|2424.89|2428.86|2420.86|39
1619126670000|2021-04-22 21:24:30|2428.76|2420.76|2427.52|2419.52|2428.76|2420.76|2427.19|2419.19|38
1619126680000|2021-04-22 21:24:40|2427.41|2419.41|2432.98|2424.98|2433.27|2425.27|2427.14|2419.14|37
1619126690000|2021-04-22 21:24:50|2433.2|2425.2|2433.02|2425.02|2433.95|2425.95|2432.72|2424.72|36
1619126700000|2021-04-22 21:25:00|2432.76|2424.76|2422.74|2414.74|2432.76|2424.76|2422.4|2414.4|40
1619126710000|2021-04-22 21:25:10|2422.2|2414.2|2419.02|2411.02|2422.2|2414.2|2419|2411|38
1619126720000|2021-04-22 21:25:20|2419.25|2411.25|2416.76|2408.76|2419.25|2411.25|2416.76|2408.76|40
1619126730000|2021-04-22 21:25:30|2416.8|2408.8|2408.76|2400.76|2416.8|2408.8|2408.27|2400.27|38
1619126740000|2021-04-22 21:25:40|2408.83|2400.83|2415.77|2407.77|2415.77|2407.77|2408.83|2400.83|39
1619126750000|2021-04-22 21:25:50|2415.89|2407.89|2410|2402|2416.64|2408.64|2410|2402|37
1619126760000|2021-04-22 21:26:00|2409.97|2401.97|2409.1|2401.1|2409.97|2401.97|2408.96|2400.96|30
1619126770000|2021-04-22 21:26:10|2409.13|2401.13|2403.59|2395.59|2409.13|2401.13|2403.57|2395.57|37
1619126780000|2021-04-22 21:26:20|2403.7|2395.7|2400.23|2392.23|2404.34|2396.34|2400.15|2392.15|36
1619126790000|2021-04-22 21:26:30|2400.28|2392.28|2402.69|2394.69|2402.69|2394.69|2398.32|2390.32|38
1619126800000|2021-04-22 21:26:40|2402.84|2394.84|2410.36|2402.36|2410.6|2402.6|2402.84|2394.84|40
1619126810000|2021-04-22 21:26:50|2410.1|2402.1|2411.02|2403.02|2412.04|2404.04|2408.96|2400.96|39
1619126820000|2021-04-22 21:27:00|2411.04|2403.04|2415.79|2407.79|2415.99|2407.99|2410.75|2402.75|37
1619126830000|2021-04-22 21:27:10|2415.81|2407.81|2416.55|2408.55|2416.74|2408.74|2415.81|2407.81|32
1619126840000|2021-04-22 21:27:20|2416.54|2408.54|2412.56|2404.56|2416.75|2408.75|2412.56|2404.56|36
1619126850000|2021-04-22 21:27:30|2412.59|2404.59|2414.18|2406.18|2414.18|2406.18|2412.23|2404.23|34
1619126860000|2021-04-22 21:27:40|2414.16|2406.16|2416.1|2408.1|2416.16|2408.16|2414.16|2406.16|31
1619126870000|2021-04-22 21:27:50|2416.08|2408.08|2416.76|2408.76|2416.98|2408.98|2416.08|2408.08|34
1619126880000|2021-04-22 21:28:00|2416.86|2408.86|2418.14|2410.14|2418.14|2410.14|2416.86|2408.86|34
1619126890000|2021-04-22 21:28:10|2418.02|2410.02|2421.13|2413.13|2421.24|2413.24|2417.92|2409.92|31
1619126900000|2021-04-22 21:28:20|2421.14|2413.14|2421.98|2413.98|2422|2414|2421.14|2413.14|35
1619126910000|2021-04-22 21:28:30|2422.03|2414.03|2424.18|2416.18|2424.18|2416.18|2422.03|2414.03|37
1619126920000|2021-04-22 21:28:40|2424.39|2416.39|2426.46|2418.46|2426.46|2418.46|2424.39|2416.39|34
1619126930000|2021-04-22 21:28:50|2426.45|2418.45|2429.8|2421.8|2429.8|2421.8|2426.44|2418.44|35
1619126940000|2021-04-22 21:29:00|2429.85|2421.85|2429.37|2421.37|2429.85|2421.85|2428.86|2420.86|37
1619126950000|2021-04-22 21:29:10|2429.2|2421.2|2424.44|2416.44|2429.2|2421.2|2424.44|2416.44|33
1619126960000|2021-04-22 21:29:20|2424.76|2416.76|2422.15|2414.15|2424.76|2416.76|2422.15|2414.15|35
1619126970000|2021-04-22 21:29:30|2422.19|2414.19|2416.93|2408.93|2422.19|2414.19|2416.86|2408.86|35
1619126980000|2021-04-22 21:29:40|2417.33|2409.33|2420.11|2412.11|2420.56|2412.56|2416.92|2408.92|39
1619126990000|2021-04-22 21:29:50|2420.07|2412.07|2420.78|2412.78|2420.97|2412.97|2420.07|2412.07|32
1619127000000|2021-04-22 21:30:00|2419.92|2411.92|2420.39|2412.39|2420.76|2412.76|2419.92|2411.92|36
1619127010000|2021-04-22 21:30:10|2420.57|2412.57|2415.9|2407.9|2420.57|2412.57|2415.9|2407.9|35
1619127020000|2021-04-22 21:30:20|2415.87|2407.87|2411.32|2403.32|2416.22|2408.22|2410.98|2402.98|35
1619127030000|2021-04-22 21:30:30|2411.29|2403.29|2410.46|2402.46|2412.98|2404.98|2409.18|2401.18|35
1619127040000|2021-04-22 21:30:40|2410.45|2402.45|2401.73|2393.73|2410.46|2402.46|2401.45|2393.45|34
1619127050000|2021-04-22 21:30:50|2401.59|2393.59|2399.01|2391.01|2401.86|2393.86|2398.99|2390.99|36
1619127060000|2021-04-22 21:31:00|2398.97|2390.97|2394.05|2386.05|2399.06|2391.06|2393.91|2385.91|28
1619127070000|2021-04-22 21:31:10|2394.08|2386.08|2393.3|2385.3|2394.55|2386.55|2393.3|2385.3|36
1619127080000|2021-04-22 21:31:20|2393.18|2385.18|2390.47|2382.47|2393.24|2385.24|2389.99|2381.99|36
1619127090000|2021-04-22 21:31:30|2390.51|2382.51|2391.75|2383.75|2392.01|2384.01|2390.02|2382.02|33
1619127100000|2021-04-22 21:31:40|2391.88|2383.88|2395.63|2387.63|2395.63|2387.63|2391.8|2383.8|40
1619127110000|2021-04-22 21:31:50|2395.68|2387.68|2399.73|2391.73|2400.03|2392.03|2395.65|2387.65|38
1619127120000|2021-04-22 21:32:00|2399.75|2391.75|2400.54|2392.54|2401.43|2393.43|2399.25|2391.25|32
1619127130000|2021-04-22 21:32:10|2400.56|2392.56|2400.36|2392.36|2401.66|2393.66|2400.1|2392.1|33
1619127140000|2021-04-22 21:32:20|2400.97|2392.97|2401.37|2393.37|2401.37|2393.37|2400.36|2392.36|20
1619127150000|2021-04-22 21:32:30|2401.36|2393.36|2409.31|2401.31|2409.42|2401.42|2401.36|2393.36|16
1619127160000|2021-04-22 21:32:40|2409.45|2401.45|2410|2402|2410|2402|2409|2401|28
1619127170000|2021-04-22 21:32:50|2410.06|2402.06|2411.78|2403.78|2411.78|2403.78|2410.06|2402.06|29
1619127180000|2021-04-22 21:33:00|2411.65|2403.65|2412.09|2404.09|2412.31|2404.31|2411.65|2403.65|29
1619127190000|2021-04-22 21:33:10|2412.07|2404.07|2411.58|2403.58|2412.21|2404.21|2411.56|2403.56|32
1619127200000|2021-04-22 21:33:20|2411.7|2403.7|2408.26|2400.26|2411.7|2403.7|2408.19|2400.19|36
1619127210000|2021-04-22 21:33:30|2408.22|2400.22|2399.94|2391.94|2408.22|2400.22|2399.83|2391.83|35
1619127220000|2021-04-22 21:33:40|2399.93|2391.93|2397.82|2389.82|2399.94|2391.94|2397.77|2389.77|35
1619127230000|2021-04-22 21:33:50|2397.83|2389.83|2404|2396|2404|2396|2397.79|2389.79|36
1619127240000|2021-04-22 21:34:00|2404.2|2396.2|2407.83|2399.83|2407.83|2399.83|2404.2|2396.2|36
1619127250000|2021-04-22 21:34:10|2407.86|2399.86|2409.42|2401.42|2409.52|2401.52|2407.82|2399.82|26
1619127260000|2021-04-22 21:34:20|2409.43|2401.43|2403.17|2395.17|2409.44|2401.44|2403.17|2395.17|36
1619127270000|2021-04-22 21:34:30|2403.1|2395.1|2400.38|2392.38|2403.21|2395.21|2400.27|2392.27|39
1619127280000|2021-04-22 21:34:40|2400.4|2392.4|2402.28|2394.28|2402.28|2394.28|2400.4|2392.4|31
1619127290000|2021-04-22 21:34:50|2402.39|2394.39|2404.3|2396.3|2404.52|2396.52|2402.39|2394.39|32
1619127300000|2021-04-22 21:35:00|2404.44|2396.44|2400.53|2392.53|2404.52|2396.52|2400.53|2392.53|39
1619127310000|2021-04-22 21:35:10|2400.41|2392.41|2399.82|2391.82|2400.41|2392.41|2399.72|2391.72|34
1619127320000|2021-04-22 21:35:20|2399.77|2391.77|2402.33|2394.33|2402.39|2394.39|2399.73|2391.73|33
1619127330000|2021-04-22 21:35:30|2402.32|2394.32|2403.1|2395.1|2403.1|2395.1|2402.06|2394.06|28
1619127340000|2021-04-22 21:35:40|2403.04|2395.04|2403.98|2395.98|2403.98|2395.98|2403.03|2395.03|31
1619127350000|2021-04-22 21:35:50|2404.05|2396.05|2404.8|2396.8|2404.8|2396.8|2404.03|2396.03|32
1619127360000|2021-04-22 21:36:00|2404.88|2396.88|2407.49|2399.49|2407.49|2399.49|2404.55|2396.55|30
1619127370000|2021-04-22 21:36:10|2407.43|2399.43|2411.54|2403.54|2411.54|2403.54|2407.43|2399.43|33
1619127380000|2021-04-22 21:36:20|2411.28|2403.28|2411.87|2403.87|2412.04|2404.04|2411.28|2403.28|38
1619127390000|2021-04-22 21:36:30|2411.86|2403.86|2412.1|2404.1|2412.13|2404.13|2411.73|2403.73|28
1619127400000|2021-04-22 21:36:40|2412.11|2404.11|2413.35|2405.35|2413.35|2405.35|2412.1|2404.1|33
1619127410000|2021-04-22 21:36:50|2413.37|2405.37|2415.91|2407.91|2415.91|2407.91|2413.37|2405.37|37
1619127420000|2021-04-22 21:37:00|2416|2408|2420.38|2412.38|2420.38|2412.38|2416|2408|34
1619127430000|2021-04-22 21:37:10|2420.82|2412.82|2423.97|2415.97|2424.14|2416.14|2420.82|2412.82|36
1619127440000|2021-04-22 21:37:20|2424.06|2416.06|2424.74|2416.74|2425.1|2417.1|2423.78|2415.78|37
1619127450000|2021-04-22 21:37:30|2424.79|2416.79|2425.74|2417.74|2425.76|2417.76|2424.79|2416.79|29
1619127460000|2021-04-22 21:37:40|2425.78|2417.78|2426.52|2418.52|2426.52|2418.52|2425.52|2417.52|26
1619127470000|2021-04-22 21:37:50|2426.53|2418.53|2428.19|2420.19|2428.23|2420.23|2426.53|2418.53|32
1619127480000|2021-04-22 21:38:00|2428.21|2420.21|2428.93|2420.93|2429.19|2421.19|2428.21|2420.21|27
1619127490000|2021-04-22 21:38:10|2428.91|2420.91|2424.94|2416.94|2428.91|2420.91|2424.94|2416.94|36
1619127500000|2021-04-22 21:38:20|2424.95|2416.95|2418.37|2410.37|2424.95|2416.95|2418.37|2410.37|39
1619127510000|2021-04-22 21:38:30|2418.12|2410.12|2412.97|2404.97|2418.47|2410.47|2412.97|2404.97|36
1619127520000|2021-04-22 21:38:40|2413.11|2405.11|2420.15|2412.15|2420.15|2412.15|2413.11|2405.11|39
1619127530000|2021-04-22 21:38:50|2420.25|2412.25|2427.88|2419.88|2427.88|2419.88|2420.25|2412.25|38
1619127540000|2021-04-22 21:39:00|2427.89|2419.89|2430.63|2422.63|2430.88|2422.88|2427.89|2419.89|40
1619127550000|2021-04-22 21:39:10|2430.81|2422.81|2423.97|2415.97|2431.25|2423.25|2423.54|2415.54|35
1619127560000|2021-04-22 21:39:20|2423.94|2415.94|2430.21|2422.21|2430.21|2422.21|2422.63|2414.63|38
1619127570000|2021-04-22 21:39:30|2430.12|2422.12|2426.62|2418.62|2431.45|2423.45|2426.6|2418.6|38
1619127580000|2021-04-22 21:39:40|2426.61|2418.61|2431.74|2423.74|2431.74|2423.74|2426.61|2418.61|38
1619127590000|2021-04-22 21:39:50|2431.77|2423.77|2428.41|2420.41|2432.28|2424.28|2428.41|2420.41|38
1619127600000|2021-04-22 21:40:00|2428.24|2420.24|2431.93|2423.93|2431.93|2423.93|2426.42|2418.42|35
1619127610000|2021-04-22 21:40:10|2431.8|2423.8|2435.71|2427.71|2435.79|2427.79|2431.59|2423.59|36
1619127620000|2021-04-22 21:40:20|2435.67|2427.67|2432.6|2424.6|2435.74|2427.74|2431.42|2423.42|35
1619127630000|2021-04-22 21:40:30|2432.63|2424.63|2436.58|2428.58|2436.59|2428.59|2432.63|2424.63|37
1619127640000|2021-04-22 21:40:40|2436.59|2428.59|2436.26|2428.26|2437.54|2429.54|2436.07|2428.07|36
1619127650000|2021-04-22 21:40:50|2436.1|2428.1|2436.34|2428.34|2436.51|2428.51|2435.68|2427.68|34
1619127660000|2021-04-22 21:41:00|2436.53|2428.53|2435.81|2427.81|2436.85|2428.85|2435.7|2427.7|36
1619127670000|2021-04-22 21:41:10|2435.82|2427.82|2434.6|2426.6|2436.41|2428.41|2434.6|2426.6|31
1619127680000|2021-04-22 21:41:20|2434.23|2426.23|2433.51|2425.51|2434.23|2426.23|2432.16|2424.16|33
1619127690000|2021-04-22 21:41:30|2433.57|2425.57|2431.26|2423.26|2433.57|2425.57|2431.26|2423.26|28
1619127700000|2021-04-22 21:41:40|2431.21|2423.21|2431.89|2423.89|2432.15|2424.15|2431.14|2423.14|38
1619127710000|2021-04-22 21:41:50|2431.82|2423.82|2430.26|2422.26|2431.85|2423.85|2430.26|2422.26|35
1619127720000|2021-04-22 21:42:00|2429.86|2421.86|2430.38|2422.38|2430.85|2422.85|2429.83|2421.83|34
1619127730000|2021-04-22 21:42:10|2430.03|2422.03|2427.89|2419.89|2430.46|2422.46|2427.84|2419.84|32
1619127740000|2021-04-22 21:42:20|2427.74|2419.74|2427.96|2419.96|2428.42|2420.42|2426.75|2418.75|32
1619127750000|2021-04-22 21:42:30|2427.89|2419.89|2422.21|2414.21|2427.89|2419.89|2421.68|2413.68|37
1619127760000|2021-04-22 21:42:40|2422.2|2414.2|2421.26|2413.26|2422.34|2414.34|2420.94|2412.94|30
1619127770000|2021-04-22 21:42:50|2421.25|2413.25|2420.5|2412.5|2421.25|2413.25|2420.26|2412.26|32
1619127780000|2021-04-22 21:43:00|2420.52|2412.52|2421.09|2413.09|2421.09|2413.09|2420.5|2412.5|25
1619127790000|2021-04-22 21:43:10|2421.11|2413.11|2426.59|2418.59|2426.8|2418.8|2421.06|2413.06|31
1619127800000|2021-04-22 21:43:20|2427.04|2419.04|2430.15|2422.15|2430.15|2422.15|2426.48|2418.48|35
1619127810000|2021-04-22 21:43:30|2430.16|2422.16|2431.32|2423.32|2431.65|2423.65|2428.9|2420.9|33
1619127820000|2021-04-22 21:43:40|2431.25|2423.25|2427.02|2419.02|2431.25|2423.25|2426.99|2418.99|32
1619127830000|2021-04-22 21:43:50|2426.97|2418.97|2425.31|2417.31|2427.05|2419.05|2424.17|2416.17|30
1619127840000|2021-04-22 21:44:00|2425.36|2417.36|2428.42|2420.42|2428.42|2420.42|2425.32|2417.32|25
1619127850000|2021-04-22 21:44:10|2428.84|2420.84|2428.25|2420.25|2432.05|2424.05|2428.25|2420.25|35
1619127860000|2021-04-22 21:44:20|2427.99|2419.99|2427.3|2419.3|2431.48|2423.48|2427.3|2419.3|39
1619127870000|2021-04-22 21:44:30|2427.1|2419.1|2423.69|2415.69|2427.1|2419.1|2422.88|2414.88|36
1619127880000|2021-04-22 21:44:40|2423.84|2415.84|2426.92|2418.92|2427.74|2419.74|2423.84|2415.84|38
1619127890000|2021-04-22 21:44:50|2426.93|2418.93|2429.26|2421.26|2429.3|2421.3|2425.86|2417.86|36
1619127900000|2021-04-22 21:45:00|2428.98|2420.98|2423.41|2415.41|2429.5|2421.5|2423.41|2415.41|37
1619127910000|2021-04-22 21:45:10|2423.11|2415.11|2421.56|2413.56|2423.11|2415.11|2421.52|2413.52|34
1619127920000|2021-04-22 21:45:20|2421.6|2413.6|2417.16|2409.16|2421.65|2413.65|2417.16|2409.16|37
1619127930000|2021-04-22 21:45:30|2417.07|2409.07|2420.84|2412.84|2420.91|2412.91|2415.87|2407.87|38
1619127940000|2021-04-22 21:45:40|2420.97|2412.97|2417.48|2409.48|2421.61|2413.61|2416.91|2408.91|34
1619127950000|2021-04-22 21:45:50|2417.38|2409.38|2416.53|2408.53|2419.75|2411.75|2416.48|2408.48|35
1619127960000|2021-04-22 21:46:00|2416.22|2408.22|2418.01|2410.01|2418.01|2410.01|2416.21|2408.21|34
1619127970000|2021-04-22 21:46:10|2418|2410|2419.93|2411.93|2420.13|2412.13|2417.78|2409.78|35
1619127980000|2021-04-22 21:46:20|2419.92|2411.92|2416.24|2408.24|2419.97|2411.97|2415.63|2407.63|39
1619127990000|2021-04-22 21:46:30|2416.14|2408.14|2412.82|2404.82|2416.14|2408.14|2412.79|2404.79|35
1619128000000|2021-04-22 21:46:40|2412.93|2404.93|2411.62|2403.62|2412.93|2404.93|2410.53|2402.53|35
1619128010000|2021-04-22 21:46:50|2411.61|2403.61|2410.37|2402.37|2412.27|2404.27|2410.36|2402.36|30
1619128020000|2021-04-22 21:47:00|2410.38|2402.38|2408.64|2400.64|2410.9|2402.9|2408.64|2400.64|33
1619128030000|2021-04-22 21:47:10|2408.79|2400.79|2406.45|2398.45|2409.04|2401.04|2406.45|2398.45|35
1619128040000|2021-04-22 21:47:20|2406.42|2398.42|2401.99|2393.99|2406.42|2398.42|2401.93|2393.93|34
1619128050000|2021-04-22 21:47:30|2401.78|2393.78|2403.75|2395.75|2404.38|2396.38|2400.06|2392.06|37
1619128060000|2021-04-22 21:47:40|2403.71|2395.71|2408.85|2400.85|2408.85|2400.85|2402.07|2394.07|37
1619128070000|2021-04-22 21:47:50|2408.82|2400.82|2402.96|2394.96|2409.67|2401.67|2401.91|2393.91|39
1619128080000|2021-04-22 21:48:00|2402.83|2394.83|2405.5|2397.5|2407.09|2399.09|2402.59|2394.59|40
1619128090000|2021-04-22 21:48:10|2405.06|2397.06|2402.28|2394.28|2405.06|2397.06|2401.07|2393.07|39
1619128100000|2021-04-22 21:48:20|2402.53|2394.53|2405.84|2397.84|2405.84|2397.84|2401.52|2393.52|35
1619128110000|2021-04-22 21:48:30|2405.85|2397.85|2402.43|2394.43|2407.16|2399.16|2402.39|2394.39|37
1619128120000|2021-04-22 21:48:40|2402.38|2394.38|2405.27|2397.27|2406.51|2398.51|2402.32|2394.32|34
1619128130000|2021-04-22 21:48:50|2405.01|2397.01|2408.16|2400.16|2408.27|2400.27|2402.4|2394.4|40
1619128140000|2021-04-22 21:49:00|2407.27|2399.27|2398.82|2390.82|2407.3|2399.3|2398.77|2390.77|39
1619128150000|2021-04-22 21:49:10|2399.09|2391.09|2398.5|2390.5|2401.95|2393.95|2398.5|2390.5|38
1619128160000|2021-04-22 21:49:20|2398.44|2390.44|2397.08|2389.08|2400.2|2392.2|2396.47|2388.47|35
1619128170000|2021-04-22 21:49:30|2397.19|2389.19|2399.81|2391.81|2400.25|2392.25|2396.47|2388.47|40
1619128180000|2021-04-22 21:49:40|2399.23|2391.23|2396.72|2388.72|2399.23|2391.23|2395.13|2387.13|40
1619128190000|2021-04-22 21:49:50|2396.59|2388.59|2391.44|2383.44|2396.59|2388.59|2391.37|2383.37|39
1619128200000|2021-04-22 21:50:00|2390.79|2382.79|2384.22|2376.22|2390.79|2382.79|2384.22|2376.22|40
1619128210000|2021-04-22 21:50:10|2384.69|2376.69|2385.4|2377.4|2386.75|2378.75|2384.69|2376.69|39
1619128220000|2021-04-22 21:50:20|2385.43|2377.43|2385.77|2377.77|2385.93|2377.93|2384.96|2376.96|40
1619128230000|2021-04-22 21:50:30|2385.73|2377.73|2389.29|2381.29|2389.46|2381.46|2385.61|2377.61|37
1619128240000|2021-04-22 21:50:40|2389.2|2381.2|2393.08|2385.08|2393.9|2385.9|2389.2|2381.2|34
1619128250000|2021-04-22 21:50:50|2393.04|2385.04|2390.27|2382.27|2395.31|2387.31|2390.27|2382.27|36
1619128260000|2021-04-22 21:51:00|2390.26|2382.26|2394.66|2386.66|2394.66|2386.66|2389.66|2381.66|40
1619128270000|2021-04-22 21:51:10|2394.43|2386.43|2396.87|2388.87|2398.19|2390.19|2394.07|2386.07|31
1619128280000|2021-04-22 21:51:20|2397.03|2389.03|2395.32|2387.32|2398.75|2390.75|2393.75|2385.75|37
1619128290000|2021-04-22 21:51:30|2395.89|2387.89|2399.69|2391.69|2400|2392|2395.6|2387.6|39
1619128300000|2021-04-22 21:51:40|2399.78|2391.78|2396.51|2388.51|2399.78|2391.78|2395.94|2387.94|39
1619128310000|2021-04-22 21:51:50|2397.54|2389.54|2397.66|2389.66|2399.64|2391.64|2396.52|2388.52|38
1619128320000|2021-04-22 21:52:00|2397.56|2389.56|2397.08|2389.08|2399.63|2391.63|2396.95|2388.95|38
1619128330000|2021-04-22 21:52:10|2396.8|2388.8|2400.59|2392.59|2400.59|2392.59|2396.8|2388.8|32
1619128340000|2021-04-22 21:52:20|2400.58|2392.58|2396.53|2388.53|2400.58|2392.58|2396.47|2388.47|31
1619128350000|2021-04-22 21:52:30|2396.57|2388.57|2398.45|2390.45|2399.31|2391.31|2396.5|2388.5|38
1619128360000|2021-04-22 21:52:40|2398.77|2390.77|2401.67|2393.67|2401.78|2393.78|2398.77|2390.77|32
1619128370000|2021-04-22 21:52:50|2401.69|2393.69|2401.38|2393.38|2401.76|2393.76|2398.77|2390.77|31
1619128380000|2021-04-22 21:53:00|2401.43|2393.43|2403.31|2395.31|2403.31|2395.31|2401.42|2393.42|35
1619128390000|2021-04-22 21:53:10|2403.34|2395.34|2402.15|2394.15|2404.26|2396.26|2402.15|2394.15|32
1619128400000|2021-04-22 21:53:20|2402.06|2394.06|2405.95|2397.95|2405.95|2397.95|2402.06|2394.06|37
1619128410000|2021-04-22 21:53:30|2405.93|2397.93|2412.26|2404.26|2412.26|2404.26|2405.89|2397.89|39
1619128420000|2021-04-22 21:53:40|2412.47|2404.47|2413.97|2405.97|2413.97|2405.97|2411.63|2403.63|38
1619128430000|2021-04-22 21:53:50|2413.82|2405.82|2414.87|2406.87|2415.64|2407.64|2413.5|2405.5|38
1619128440000|2021-04-22 21:54:00|2414.86|2406.86|2411.4|2403.4|2416.39|2408.39|2411.21|2403.21|39
1619128450000|2021-04-22 21:54:10|2411.18|2403.18|2412.95|2404.95|2412.95|2404.95|2408.31|2400.31|39
1619128460000|2021-04-22 21:54:20|2413.12|2405.12|2414.01|2406.01|2415.27|2407.27|2412.52|2404.52|39
1619128470000|2021-04-22 21:54:30|2413.5|2405.5|2413.42|2405.42|2413.85|2405.85|2413.18|2405.18|34
1619128480000|2021-04-22 21:54:40|2413.49|2405.49|2410.97|2402.97|2414.93|2406.93|2410.59|2402.59|37
1619128490000|2021-04-22 21:54:50|2411.01|2403.01|2413.7|2405.7|2413.7|2405.7|2411.01|2403.01|39
1619128500000|2021-04-22 21:55:00|2413.68|2405.68|2415.28|2407.28|2415.67|2407.67|2413.68|2405.68|35
1619128510000|2021-04-22 21:55:10|2415.29|2407.29|2416.15|2408.15|2416.43|2408.43|2415.01|2407.01|34
1619128520000|2021-04-22 21:55:20|2416.03|2408.03|2413.81|2405.81|2416.1|2408.1|2412.87|2404.87|32
1619128530000|2021-04-22 21:55:30|2414.3|2406.3|2415.39|2407.39|2416.08|2408.08|2414.3|2406.3|38
1619128540000|2021-04-22 21:55:40|2415.29|2407.29|2414.61|2406.61|2415.29|2407.29|2412.88|2404.88|37
1619128550000|2021-04-22 21:55:50|2414.58|2406.58|2412.67|2404.67|2414.58|2406.58|2412.66|2404.66|37
1619128560000|2021-04-22 21:56:00|2412.68|2404.68|2409.37|2401.37|2413.06|2405.06|2409.36|2401.36|34
1619128570000|2021-04-22 21:56:10|2408.52|2400.52|2405.83|2397.83|2408.52|2400.52|2405.8|2397.8|38
1619128580000|2021-04-22 21:56:20|2405.84|2397.84|2408.8|2400.8|2408.87|2400.87|2405.82|2397.82|38
1619128590000|2021-04-22 21:56:30|2408.73|2400.73|2405.11|2397.11|2408.96|2400.96|2405.03|2397.03|37
1619128600000|2021-04-22 21:56:40|2405.09|2397.09|2406.04|2398.04|2407.37|2399.37|2405.09|2397.09|37
1619128610000|2021-04-22 21:56:50|2406.1|2398.1|2405.13|2397.13|2406.8|2398.8|2405.05|2397.05|37
1619128620000|2021-04-22 21:57:00|2405.14|2397.14|2404.92|2396.92|2405.32|2397.32|2404.82|2396.82|35
1619128630000|2021-04-22 21:57:10|2404.96|2396.96|2405.2|2397.2|2405.25|2397.25|2403.75|2395.75|39
1619128640000|2021-04-22 21:57:20|2405.77|2397.77|2405.02|2397.02|2407.03|2399.03|2405|2397|38
1619128650000|2021-04-22 21:57:30|2405.06|2397.06|2408.87|2400.87|2409.2|2401.2|2405.06|2397.06|35
1619128660000|2021-04-22 21:57:40|2408.54|2400.54|2409.97|2401.97|2409.97|2401.97|2407.64|2399.64|36
1619128670000|2021-04-22 21:57:50|2410.03|2402.03|2415.54|2407.54|2415.57|2407.57|2410.03|2402.03|37
1619128680000|2021-04-22 21:58:00|2415.5|2407.5|2416.07|2408.07|2416.69|2408.69|2415.5|2407.5|35
1619128690000|2021-04-22 21:58:10|2416.08|2408.08|2415.4|2407.4|2416.08|2408.08|2413.76|2405.76|38
1619128700000|2021-04-22 21:58:20|2415.39|2407.39|2418.95|2410.95|2418.95|2410.95|2415.24|2407.24|39
1619128710000|2021-04-22 21:58:30|2418.9|2410.9|2419.34|2411.34|2419.34|2411.34|2418.6|2410.6|26
1619128720000|2021-04-22 21:58:40|2419.35|2411.35|2421.92|2413.92|2421.92|2413.92|2419.35|2411.35|38
1619128730000|2021-04-22 21:58:50|2421.85|2413.85|2420.52|2412.52|2421.93|2413.93|2419.94|2411.94|35
1619128740000|2021-04-22 21:59:00|2420.29|2412.29|2419.72|2411.72|2421.41|2413.41|2419.72|2411.72|34
1619128750000|2021-04-22 21:59:10|2419.66|2411.66|2421.79|2413.79|2421.92|2413.92|2419.06|2411.06|33
1619128760000|2021-04-22 21:59:20|2421.85|2413.85|2420.43|2412.43|2422.04|2414.04|2420.38|2412.38|35
1619128770000|2021-04-22 21:59:30|2420.44|2412.44|2419.56|2411.56|2420.86|2412.86|2419.56|2411.56|35
1619128780000|2021-04-22 21:59:40|2419.48|2411.48|2416.67|2408.67|2419.48|2411.48|2415.27|2407.27|39
1619128790000|2021-04-22 21:59:50|2416.9|2408.9|2419.3|2411.3|2421.01|2413.01|2416.9|2408.9|38
1619128800000|2021-04-22 22:00:00|2419.37|2411.37|2415.97|2407.97|2419.77|2411.77|2415.04|2407.04|38
1619128810000|2021-04-22 22:00:10|2416.38|2408.38|2413.74|2405.74|2416.83|2408.83|2413.59|2405.59|38
1619128820000|2021-04-22 22:00:20|2413.39|2405.39|2414.65|2406.65|2415.54|2407.54|2413.39|2405.39|39
1619128830000|2021-04-22 22:00:30|2414.63|2406.63|2414.03|2406.03|2415.41|2407.41|2413.85|2405.85|39
1619128840000|2021-04-22 22:00:40|2413.86|2405.86|2412.78|2404.78|2413.87|2405.87|2412.66|2404.66|34
1619128850000|2021-04-22 22:00:50|2412.76|2404.76|2411.27|2403.27|2412.76|2404.76|2410.96|2402.96|33
1619128860000|2021-04-22 22:01:00|2411.3|2403.3|2410.71|2402.71|2412.41|2404.41|2410.71|2402.71|35
1619128870000|2021-04-22 22:01:10|2410.56|2402.56|2407.59|2399.59|2410.56|2402.56|2407.59|2399.59|33
1619128880000|2021-04-22 22:01:20|2407.5|2399.5|2407.66|2399.66|2407.66|2399.66|2406.87|2398.87|31
1619128890000|2021-04-22 22:01:30|2407.69|2399.69|2406.52|2398.52|2408.1|2400.1|2406.51|2398.51|37
1619128900000|2021-04-22 22:01:40|2406.51|2398.51|2405.54|2397.54|2406.51|2398.51|2405.54|2397.54|32
1619128910000|2021-04-22 22:01:50|2405.43|2397.43|2401.03|2393.03|2405.46|2397.46|2400.97|2392.97|39
1619128920000|2021-04-22 22:02:00|2401.02|2393.02|2401.57|2393.57|2402.19|2394.19|2400.54|2392.54|35
1619128930000|2021-04-22 22:02:10|2401.75|2393.75|2404.66|2396.66|2406.65|2398.65|2401.75|2393.75|38
1619128940000|2021-04-22 22:02:20|2404.83|2396.83|2406.22|2398.22|2406.22|2398.22|2402.59|2394.59|39
1619128950000|2021-04-22 22:02:30|2406.39|2398.39|2405.58|2397.58|2406.47|2398.47|2404.08|2396.08|37
1619128960000|2021-04-22 22:02:40|2405.61|2397.61|2407.85|2399.85|2411.16|2403.16|2405.3|2397.3|38
1619128970000|2021-04-22 22:02:50|2407.92|2399.92|2410|2402|2411.52|2403.52|2407.26|2399.26|38
1619128980000|2021-04-22 22:03:00|2410.43|2402.43|2414|2406|2414.04|2406.04|2410.41|2402.41|36
1619128990000|2021-04-22 22:03:10|2414.2|2406.2|2418.36|2410.36|2418.37|2410.37|2414.2|2406.2|38
1619129000000|2021-04-22 22:03:20|2418.37|2410.37|2418.11|2410.11|2420.38|2412.38|2417.25|2409.25|39
1619129010000|2021-04-22 22:03:30|2418.03|2410.03|2421|2413|2422.22|2414.22|2417.49|2409.49|38
1619129020000|2021-04-22 22:03:40|2420.94|2412.94|2422.36|2414.36|2422.36|2414.36|2420.94|2412.94|35
1619129030000|2021-04-22 22:03:50|2422.42|2414.42|2427.38|2419.38|2427.38|2419.38|2422.42|2414.42|38
1619129040000|2021-04-22 22:04:00|2427.26|2419.26|2428.48|2420.48|2428.48|2420.48|2426.59|2418.59|37
1619129050000|2021-04-22 22:04:10|2428.49|2420.49|2427.13|2419.13|2429.75|2421.75|2426.83|2418.83|35
1619129060000|2021-04-22 22:04:20|2426.61|2418.61|2429.68|2421.68|2429.68|2421.68|2426.61|2418.61|37
1619129070000|2021-04-22 22:04:30|2429.63|2421.63|2428.47|2420.47|2429.63|2421.63|2428.15|2420.15|30
1619129080000|2021-04-22 22:04:40|2428.5|2420.5|2428.48|2420.48|2428.69|2420.69|2427.92|2419.92|36
1619129090000|2021-04-22 22:04:50|2428.45|2420.45|2430|2422|2430.08|2422.08|2428.45|2420.45|30
1619129100000|2021-04-22 22:05:00|2429.93|2421.93|2428.22|2420.22|2429.93|2421.93|2428.22|2420.22|32
1619129110000|2021-04-22 22:05:10|2428.18|2420.18|2426.9|2418.9|2428.35|2420.35|2425.2|2417.2|39
1619129120000|2021-04-22 22:05:20|2426.77|2418.77|2427.98|2419.98|2428.36|2420.36|2425.84|2417.84|39
1619129130000|2021-04-22 22:05:30|2427.99|2419.99|2428.36|2420.36|2429.13|2421.13|2427.99|2419.99|34
1619129140000|2021-04-22 22:05:40|2428.43|2420.43|2429.67|2421.67|2429.67|2421.67|2428.43|2420.43|35
1619129150000|2021-04-22 22:05:50|2429.81|2421.81|2431.34|2423.34|2431.34|2423.34|2429.37|2421.37|38
1619129160000|2021-04-22 22:06:00|2431.44|2423.44|2432.63|2424.63|2433.3|2425.3|2431.44|2423.44|36
1619129170000|2021-04-22 22:06:10|2432.65|2424.65|2431.47|2423.47|2432.72|2424.72|2431.41|2423.41|36
1619129180000|2021-04-22 22:06:20|2431.58|2423.58|2427.6|2419.6|2431.58|2423.58|2427.53|2419.53|36
1619129190000|2021-04-22 22:06:30|2428.17|2420.17|2431.4|2423.4|2431.4|2423.4|2427.15|2419.15|37
1619129200000|2021-04-22 22:06:40|2431.44|2423.44|2430.71|2422.71|2432.64|2424.64|2430.7|2422.7|37
1619129210000|2021-04-22 22:06:50|2430.87|2422.87|2429.9|2421.9|2431.57|2423.57|2429.9|2421.9|37
1619129220000|2021-04-22 22:07:00|2429.73|2421.73|2427.5|2419.5|2429.99|2421.99|2427.37|2419.37|34
1619129230000|2021-04-22 22:07:10|2427.49|2419.49|2423.42|2415.42|2428.14|2420.14|2423.35|2415.35|36
1619129240000|2021-04-22 22:07:20|2423.29|2415.29|2426.59|2418.59|2426.83|2418.83|2423.29|2415.29|38
1619129250000|2021-04-22 22:07:30|2426.05|2418.05|2427.93|2419.93|2427.94|2419.94|2425.66|2417.66|39
1619129260000|2021-04-22 22:07:40|2427.92|2419.92|2430.26|2422.26|2430.7|2422.7|2427.74|2419.74|30
1619129270000|2021-04-22 22:07:50|2430.06|2422.06|2430.86|2422.86|2430.94|2422.94|2429.01|2421.01|37
1619129280000|2021-04-22 22:08:00|2430.88|2422.88|2431.37|2423.37|2431.78|2423.78|2430.68|2422.68|35
1619129290000|2021-04-22 22:08:10|2431.34|2423.34|2432.21|2424.21|2432.82|2424.82|2431.06|2423.06|39
1619129300000|2021-04-22 22:08:20|2432.26|2424.26|2435.48|2427.48|2435.48|2427.48|2432.26|2424.26|25
1619129310000|2021-04-22 22:08:30|2435.53|2427.53|2436.06|2428.06|2438.02|2430.02|2435.39|2427.39|35
1619129320000|2021-04-22 22:08:40|2435.81|2427.81|2434.77|2426.77|2436.45|2428.45|2434.34|2426.34|39
1619129330000|2021-04-22 22:08:50|2434.74|2426.74|2436.94|2428.94|2437.31|2429.31|2434.35|2426.35|37
1619129340000|2021-04-22 22:09:00|2436.95|2428.95|2439.76|2431.76|2439.88|2431.88|2435.65|2427.65|37
1619129350000|2021-04-22 22:09:10|2439.77|2431.77|2440.92|2432.92|2440.99|2432.99|2438.84|2430.84|37
1619129360000|2021-04-22 22:09:20|2440.41|2432.41|2442.62|2434.62|2442.62|2434.62|2439.72|2431.72|40
1619129370000|2021-04-22 22:09:30|2442.56|2434.56|2442.2|2434.2|2442.85|2434.85|2441.39|2433.39|40
1619129380000|2021-04-22 22:09:40|2442.4|2434.4|2442.54|2434.54|2442.66|2434.66|2441.59|2433.59|38
1619129390000|2021-04-22 22:09:50|2442.5|2434.5|2447.05|2439.05|2447.05|2439.05|2442.02|2434.02|38
1619129400000|2021-04-22 22:10:00|2447.47|2439.47|2446.59|2438.59|2447.98|2439.98|2445.59|2437.59|36
1619129410000|2021-04-22 22:10:10|2446.55|2438.55|2447.14|2439.14|2447.79|2439.79|2445.7|2437.7|36
1619129420000|2021-04-22 22:10:20|2447.04|2439.04|2448.06|2440.06|2448.28|2440.28|2446.17|2438.17|37
1619129430000|2021-04-22 22:10:30|2448.07|2440.07|2448.16|2440.16|2448.85|2440.85|2447.54|2439.54|36
1619129440000|2021-04-22 22:10:40|2448.06|2440.06|2448.43|2440.43|2448.9|2440.9|2446.97|2438.97|39
1619129450000|2021-04-22 22:10:50|2448.47|2440.47|2448.23|2440.23|2449.5|2441.5|2447.34|2439.34|38
1619129460000|2021-04-22 22:11:00|2448.21|2440.21|2446.23|2438.23|2448.56|2440.56|2446.12|2438.12|36
1619129470000|2021-04-22 22:11:10|2446.11|2438.11|2443.81|2435.81|2446.11|2438.11|2443.72|2435.72|37
1619129480000|2021-04-22 22:11:20|2443.7|2435.7|2443.85|2435.85|2443.85|2435.85|2441.12|2433.12|39
1619129490000|2021-04-22 22:11:30|2443.42|2435.42|2446.88|2438.88|2447.47|2439.47|2443.29|2435.29|35
1619129500000|2021-04-22 22:11:40|2446.87|2438.87|2448.47|2440.47|2448.5|2440.5|2446.79|2438.79|38
1619129510000|2021-04-22 22:11:50|2448.48|2440.48|2449.84|2441.84|2451.35|2443.35|2448.48|2440.48|39
1619129520000|2021-04-22 22:12:00|2449.83|2441.83|2449.04|2441.04|2451.08|2443.08|2449.04|2441.04|38
1619129530000|2021-04-22 22:12:10|2449.07|2441.07|2449.52|2441.52|2450.63|2442.63|2448.94|2440.94|39
1619129540000|2021-04-22 22:12:20|2449.84|2441.84|2452.11|2444.11|2452.28|2444.28|2449.84|2441.84|37
1619129550000|2021-04-22 22:12:30|2452.2|2444.2|2452.38|2444.38|2452.38|2444.38|2449.18|2441.18|37
1619129560000|2021-04-22 22:12:40|2452.41|2444.41|2453.31|2445.31|2453.31|2445.31|2451.98|2443.98|39
1619129570000|2021-04-22 22:12:50|2453.39|2445.39|2451.76|2443.76|2453.39|2445.39|2451.04|2443.04|36
1619129580000|2021-04-22 22:13:00|2451.7|2443.7|2447.37|2439.37|2452.4|2444.4|2447.37|2439.37|36
1619129590000|2021-04-22 22:13:10|2447.47|2439.47|2447.3|2439.3|2449.11|2441.11|2446.86|2438.86|34
1619129600000|2021-04-22 22:13:20|2447.37|2439.37|2449.79|2441.79|2450.96|2442.96|2447.37|2439.37|39
1619129610000|2021-04-22 22:13:30|2449.74|2441.74|2448.1|2440.1|2450.56|2442.56|2448.1|2440.1|37
1619129620000|2021-04-22 22:13:40|2448.2|2440.2|2448.62|2440.62|2449.95|2441.95|2447.54|2439.54|35
1619129630000|2021-04-22 22:13:50|2448.28|2440.28|2447.07|2439.07|2448.93|2440.93|2446.63|2438.63|38
1619129640000|2021-04-22 22:14:00|2447.46|2439.46|2446.15|2438.15|2448.15|2440.15|2446.15|2438.15|33
1619129650000|2021-04-22 22:14:10|2446.06|2438.06|2447.39|2439.39|2447.43|2439.43|2445.57|2437.57|35
1619129660000|2021-04-22 22:14:20|2447.44|2439.44|2446.65|2438.65|2449.23|2441.23|2446.42|2438.42|38
1619129670000|2021-04-22 22:14:30|2446.61|2438.61|2448.32|2440.32|2448.32|2440.32|2446.6|2438.6|37
1619129680000|2021-04-22 22:14:40|2448.35|2440.35|2450.05|2442.05|2451.26|2443.26|2448.35|2440.35|36
1619129690000|2021-04-22 22:14:50|2449.78|2441.78|2449.46|2441.46|2452.41|2444.41|2448.95|2440.95|40
1619129700000|2021-04-22 22:15:00|2449.97|2441.97|2451.55|2443.55|2452.19|2444.19|2449.45|2441.45|38
1619129710000|2021-04-22 22:15:10|2451.54|2443.54|2449.17|2441.17|2452.13|2444.13|2449.17|2441.17|40
1619129720000|2021-04-22 22:15:20|2449.02|2441.02|2446.85|2438.85|2449.13|2441.13|2446.6|2438.6|36
1619129730000|2021-04-22 22:15:30|2446.84|2438.84|2445.31|2437.31|2446.93|2438.93|2445.31|2437.31|36
1619129740000|2021-04-22 22:15:40|2445.29|2437.29|2442.41|2434.41|2445.29|2437.29|2441.96|2433.96|38
1619129750000|2021-04-22 22:15:50|2442.32|2434.32|2445.58|2437.58|2445.99|2437.99|2442.32|2434.32|37
1619129760000|2021-04-22 22:16:00|2445.59|2437.59|2442.63|2434.63|2445.91|2437.91|2442.59|2434.59|37
1619129770000|2021-04-22 22:16:10|2442.92|2434.92|2444.57|2436.57|2445.66|2437.66|2442.69|2434.69|36
1619129780000|2021-04-22 22:16:20|2444.46|2436.46|2444.83|2436.83|2445.41|2437.41|2444.22|2436.22|36
1619129790000|2021-04-22 22:16:30|2444.71|2436.71|2445.11|2437.11|2445.11|2437.11|2442.59|2434.59|39
1619129800000|2021-04-22 22:16:40|2444.93|2436.93|2443.94|2435.94|2445.08|2437.08|2443.94|2435.94|36
1619129810000|2021-04-22 22:16:50|2443.5|2435.5|2444.55|2436.55|2444.55|2436.55|2441.67|2433.67|38
1619129820000|2021-04-22 22:17:00|2444.62|2436.62|2443.14|2435.14|2444.62|2436.62|2442.12|2434.12|35
1619129830000|2021-04-22 22:17:10|2443.3|2435.3|2442.3|2434.3|2443.3|2435.3|2442.11|2434.11|34
1619129840000|2021-04-22 22:17:20|2442.45|2434.45|2439.56|2431.56|2442.52|2434.52|2439.56|2431.56|32
1619129850000|2021-04-22 22:17:30|2439.43|2431.43|2441.56|2433.56|2441.59|2433.59|2439.07|2431.07|37
1619129860000|2021-04-22 22:17:40|2441.57|2433.57|2441.04|2433.04|2441.67|2433.67|2439.69|2431.69|37
1619129870000|2021-04-22 22:17:50|2441.14|2433.14|2439.5|2431.5|2441.37|2433.37|2439.44|2431.44|32
1619129880000|2021-04-22 22:18:00|2439.55|2431.55|2439.83|2431.83|2440.13|2432.13|2439.33|2431.33|36
1619129890000|2021-04-22 22:18:10|2439.77|2431.77|2437.47|2429.47|2439.91|2431.91|2437.47|2429.47|31
1619129900000|2021-04-22 22:18:20|2437.49|2429.49|2435.57|2427.57|2437.49|2429.49|2434.96|2426.96|37
1619129910000|2021-04-22 22:18:30|2435.81|2427.81|2434.73|2426.73|2435.81|2427.81|2434.35|2426.35|39
1619129920000|2021-04-22 22:18:40|2434.69|2426.69|2435.96|2427.96|2436.25|2428.25|2434.62|2426.62|33
1619129930000|2021-04-22 22:18:50|2435.61|2427.61|2433.33|2425.33|2435.72|2427.72|2433.18|2425.18|40
1619129940000|2021-04-22 22:19:00|2433.27|2425.27|2437.54|2429.54|2437.63|2429.63|2432.72|2424.72|36
1619129950000|2021-04-22 22:19:10|2437.52|2429.52|2440.06|2432.06|2440.61|2432.61|2437.52|2429.52|36
1619129960000|2021-04-22 22:19:20|2440.09|2432.09|2439.42|2431.42|2440.28|2432.28|2438.58|2430.58|35
1619129970000|2021-04-22 22:19:30|2439.37|2431.37|2437.96|2429.96|2439.52|2431.52|2437|2429|32
1619129980000|2021-04-22 22:19:40|2438.07|2430.07|2435.73|2427.73|2438.46|2430.46|2435.73|2427.73|36
1619129990000|2021-04-22 22:19:50|2435.72|2427.72|2434.81|2426.81|2435.9|2427.9|2433.93|2425.93|39
1619130000000|2021-04-22 22:20:00|2434.95|2426.95|2435.62|2427.62|2435.96|2427.96|2433.51|2425.51|39
1619130010000|2021-04-22 22:20:10|2435.61|2427.61|2430.74|2422.74|2435.79|2427.79|2430.73|2422.73|35
1619130020000|2021-04-22 22:20:20|2430.75|2422.75|2428.83|2420.83|2431.69|2423.69|2428.83|2420.83|36
1619130030000|2021-04-22 22:20:30|2428.78|2420.78|2429.91|2421.91|2430.46|2422.46|2428.02|2420.02|40
1619130040000|2021-04-22 22:20:40|2429.94|2421.94|2428.98|2420.98|2430.87|2422.87|2428.89|2420.89|34
1619130050000|2021-04-22 22:20:50|2429.01|2421.01|2425.34|2417.34|2429.01|2421.01|2424.44|2416.44|39
1619130060000|2021-04-22 22:21:00|2425.52|2417.52|2427.48|2419.48|2428.82|2420.82|2425.49|2417.49|37
1619130070000|2021-04-22 22:21:10|2427.44|2419.44|2429.83|2421.83|2429.83|2421.83|2426.84|2418.84|36
1619130080000|2021-04-22 22:21:20|2429.96|2421.96|2432.11|2424.11|2432.11|2424.11|2429.12|2421.12|37
1619130090000|2021-04-22 22:21:30|2432.34|2424.34|2434.42|2426.42|2434.53|2426.53|2431.88|2423.88|37
1619130100000|2021-04-22 22:21:40|2434.52|2426.52|2433.16|2425.16|2434.52|2426.52|2432.02|2424.02|39
1619130110000|2021-04-22 22:21:50|2433.33|2425.33|2426.02|2418.02|2433.33|2425.33|2425.76|2417.76|39
1619130120000|2021-04-22 22:22:00|2426.05|2418.05|2427.92|2419.92|2427.92|2419.92|2423.91|2415.91|38
1619130130000|2021-04-22 22:22:10|2427.62|2419.62|2425.09|2417.09|2428.55|2420.55|2424.82|2416.82|40
1619130140000|2021-04-22 22:22:20|2425.13|2417.13|2426.09|2418.09|2427.02|2419.02|2424.35|2416.35|37
1619130150000|2021-04-22 22:22:30|2425.75|2417.75|2425.08|2417.08|2426.6|2418.6|2424.94|2416.94|39
1619130160000|2021-04-22 22:22:40|2424.92|2416.92|2424.01|2416.01|2425.93|2417.93|2423.31|2415.31|37
1619130170000|2021-04-22 22:22:50|2423.78|2415.78|2424.68|2416.68|2425.66|2417.66|2423.78|2415.78|38
1619130180000|2021-04-22 22:23:00|2424.49|2416.49|2424.91|2416.91|2425.16|2417.16|2423.86|2415.86|36
1619130190000|2021-04-22 22:23:10|2425.42|2417.42|2426.7|2418.7|2428.06|2420.06|2425.42|2417.42|37
1619130200000|2021-04-22 22:23:20|2426.71|2418.71|2426.35|2418.35|2427.69|2419.69|2426.34|2418.34|40
1619130210000|2021-04-22 22:23:30|2426.07|2418.07|2428.38|2420.38|2428.81|2420.81|2426.07|2418.07|37
1619130220000|2021-04-22 22:23:40|2428.32|2420.32|2431.24|2423.24|2432.01|2424.01|2428.23|2420.23|39
1619130230000|2021-04-22 22:23:50|2431.1|2423.1|2430.88|2422.88|2432.06|2424.06|2430.38|2422.38|39
1619130240000|2021-04-22 22:24:00|2430.75|2422.75|2426.55|2418.55|2430.75|2422.75|2426.49|2418.49|39
1619130250000|2021-04-22 22:24:10|2426.58|2418.58|2422.88|2414.88|2426.58|2418.58|2422.88|2414.88|39
1619130260000|2021-04-22 22:24:20|2422.54|2414.54|2422.51|2414.51|2422.54|2414.54|2420.87|2412.87|38
1619130270000|2021-04-22 22:24:30|2422.48|2414.48|2422.48|2414.48|2423.01|2415.01|2422.31|2414.31|36
1619130280000|2021-04-22 22:24:40|2422.24|2414.24|2422.79|2414.79|2422.79|2414.79|2420.87|2412.87|36
1619130290000|2021-04-22 22:24:50|2422.92|2414.92|2420.84|2412.84|2422.92|2414.92|2420.84|2412.84|40
1619130300000|2021-04-22 22:25:00|2420.72|2412.72|2421.9|2413.9|2421.95|2413.95|2420.61|2412.61|35
1619130310000|2021-04-22 22:25:10|2421.86|2413.86|2422.05|2414.05|2424.49|2416.49|2421.86|2413.86|39
1619130320000|2021-04-22 22:25:20|2422.08|2414.08|2424.71|2416.71|2426.43|2418.43|2422.02|2414.02|40
1619130330000|2021-04-22 22:25:30|2424.4|2416.4|2425.14|2417.14|2425.14|2417.14|2423.91|2415.91|37
1619130340000|2021-04-22 22:25:40|2425.31|2417.31|2427.21|2419.21|2428.96|2420.96|2424.82|2416.82|37
1619130350000|2021-04-22 22:25:50|2426.88|2418.88|2425.06|2417.06|2427.11|2419.11|2425.03|2417.03|38
1619130360000|2021-04-22 22:26:00|2425.4|2417.4|2424.38|2416.38|2425.94|2417.94|2424.38|2416.38|36
1619130370000|2021-04-22 22:26:10|2424.29|2416.29|2423.66|2415.66|2425.39|2417.39|2423.66|2415.66|37
1619130380000|2021-04-22 22:26:20|2423.78|2415.78|2423.48|2415.48|2424.29|2416.29|2423.11|2415.11|39
1619130390000|2021-04-22 22:26:30|2423.46|2415.46|2425.05|2417.05|2425.36|2417.36|2423.35|2415.35|34
1619130400000|2021-04-22 22:26:40|2424.99|2416.99|2422.33|2414.33|2424.99|2416.99|2422.25|2414.25|37
1619130410000|2021-04-22 22:26:50|2422.23|2414.23|2420.85|2412.85|2422.66|2414.66|2420.75|2412.75|39
1619130420000|2021-04-22 22:27:00|2420.86|2412.86|2420.43|2412.43|2423.03|2415.03|2420.43|2412.43|40
1619130430000|2021-04-22 22:27:10|2420.2|2412.2|2421.39|2413.39|2422.47|2414.47|2419.76|2411.76|40
1619130440000|2021-04-22 22:27:20|2421.43|2413.43|2420.51|2412.51|2421.81|2413.81|2419.79|2411.79|35
1619130450000|2021-04-22 22:27:30|2420.65|2412.65|2419.8|2411.8|2421.03|2413.03|2419.71|2411.71|35
1619130460000|2021-04-22 22:27:40|2419.83|2411.83|2419.04|2411.04|2420.09|2412.09|2418.99|2410.99|35
1619130470000|2021-04-22 22:27:50|2419.05|2411.05|2419.5|2411.5|2419.76|2411.76|2418.99|2410.99|37
1619130480000|2021-04-22 22:28:00|2419.46|2411.46|2415.55|2407.55|2419.47|2411.47|2415.55|2407.55|38
1619130490000|2021-04-22 22:28:10|2415.53|2407.53|2415.18|2407.18|2415.83|2407.83|2415.06|2407.06|36
1619130500000|2021-04-22 22:28:20|2415.1|2407.1|2414.57|2406.57|2415.21|2407.21|2413.83|2405.83|37
1619130510000|2021-04-22 22:28:30|2414.35|2406.35|2414.22|2406.22|2414.35|2406.35|2412.79|2404.79|39
1619130520000|2021-04-22 22:28:40|2414.19|2406.19|2415.27|2407.27|2416.17|2408.17|2414.19|2406.19|39
1619130530000|2021-04-22 22:28:50|2415.37|2407.37|2416.1|2408.1|2416.79|2408.79|2415.32|2407.32|37
1619130540000|2021-04-22 22:29:00|2416.19|2408.19|2417.19|2409.19|2417.19|2409.19|2416.06|2408.06|35
1619130550000|2021-04-22 22:29:10|2417.47|2409.47|2420.12|2412.12|2420.5|2412.5|2416.62|2408.62|40
1619130560000|2021-04-22 22:29:20|2420.14|2412.14|2418.34|2410.34|2420.46|2412.46|2418.25|2410.25|39
1619130570000|2021-04-22 22:29:30|2418.21|2410.21|2416.43|2408.43|2418.21|2410.21|2416.33|2408.33|35
1619130580000|2021-04-22 22:29:40|2416.48|2408.48|2415.88|2407.88|2417.13|2409.13|2415.74|2407.74|38
1619130590000|2021-04-22 22:29:50|2415.91|2407.91|2416.92|2408.92|2417.1|2409.1|2415.91|2407.91|34
1619130600000|2021-04-22 22:30:00|2416.74|2408.74|2417.09|2409.09|2417.41|2409.41|2416.56|2408.56|36
1619130610000|2021-04-22 22:30:10|2417.08|2409.08|2416.77|2408.77|2417.14|2409.14|2416.67|2408.67|35
1619130620000|2021-04-22 22:30:20|2416.7|2408.7|2416.58|2408.58|2416.94|2408.94|2415.38|2407.38|35
1619130630000|2021-04-22 22:30:30|2416.37|2408.37|2413.99|2405.99|2416.42|2408.42|2413.99|2405.99|36
1619130640000|2021-04-22 22:30:40|2414.24|2406.24|2410.72|2402.72|2414.29|2406.29|2410.24|2402.24|34
1619130650000|2021-04-22 22:30:50|2411.52|2403.52|2410.8|2402.8|2411.92|2403.92|2409.68|2401.68|39
1619130660000|2021-04-22 22:31:00|2410.82|2402.82|2403.98|2395.98|2410.82|2402.82|2403.98|2395.98|40
1619130670000|2021-04-22 22:31:10|2404.07|2396.07|2403.71|2395.71|2406.69|2398.69|2403.71|2395.71|34
1619130680000|2021-04-22 22:31:20|2403.6|2395.6|2402.34|2394.34|2404.59|2396.59|2402.34|2394.34|40
1619130690000|2021-04-22 22:31:30|2402.19|2394.19|2402.06|2394.06|2404.58|2396.58|2401.9|2393.9|39
1619130700000|2021-04-22 22:31:40|2401.86|2393.86|2402.45|2394.45|2404.68|2396.68|2401.65|2393.65|39
1619130710000|2021-04-22 22:31:50|2402.31|2394.31|2398.36|2390.36|2402.32|2394.32|2398.36|2390.36|39
1619130720000|2021-04-22 22:32:00|2398.53|2390.53|2400.35|2392.35|2400.63|2392.63|2396.91|2388.91|38
1619130730000|2021-04-22 22:32:10|2400.02|2392.02|2400.1|2392.1|2401.12|2393.12|2398.79|2390.79|39
1619130740000|2021-04-22 22:32:20|2400.06|2392.06|2402.67|2394.67|2402.67|2394.67|2399.84|2391.84|38
1619130750000|2021-04-22 22:32:30|2402.81|2394.81|2404.27|2396.27|2404.28|2396.28|2402.81|2394.81|35
1619130760000|2021-04-22 22:32:40|2403.83|2395.83|2404.8|2396.8|2404.96|2396.96|2403.13|2395.13|38
1619130770000|2021-04-22 22:32:50|2404.85|2396.85|2408.3|2400.3|2409.13|2401.13|2404.85|2396.85|37
1619130780000|2021-04-22 22:33:00|2408.81|2400.81|2408.76|2400.76|2409.12|2401.12|2406.62|2398.62|36
1619130790000|2021-04-22 22:33:10|2408.29|2400.29|2410.24|2402.24|2410.24|2402.24|2406.76|2398.76|39
1619130800000|2021-04-22 22:33:20|2410.11|2402.11|2408.93|2400.93|2411.34|2403.34|2408|2400|39
1619130810000|2021-04-22 22:33:30|2408.8|2400.8|2409.89|2401.89|2409.89|2401.89|2406.61|2398.61|39
1619130820000|2021-04-22 22:33:40|2410.07|2402.07|2407.85|2399.85|2410.08|2402.08|2407.61|2399.61|39
1619130830000|2021-04-22 22:33:50|2407.91|2399.91|2411.74|2403.74|2411.85|2403.85|2407.91|2399.91|39
1619130840000|2021-04-22 22:34:00|2411.85|2403.85|2413.77|2405.77|2415.76|2407.76|2411.69|2403.69|38
1619130850000|2021-04-22 22:34:10|2413.8|2405.8|2417.18|2409.18|2417.71|2409.71|2413.23|2405.23|37
1619130860000|2021-04-22 22:34:20|2417.01|2409.01|2417.68|2409.68|2419.41|2411.41|2416.95|2408.95|39
1619130870000|2021-04-22 22:34:30|2417.59|2409.59|2419.71|2411.71|2420.97|2412.97|2417.59|2409.59|40
1619130880000|2021-04-22 22:34:40|2419.25|2411.25|2424.62|2416.62|2424.82|2416.82|2419.25|2411.25|39
1619130890000|2021-04-22 22:34:50|2424.52|2416.52|2424.49|2416.49|2425.51|2417.51|2424.26|2416.26|36
1619130900000|2021-04-22 22:35:00|2424.44|2416.44|2422.21|2414.21|2424.44|2416.44|2421.46|2413.46|37
1619130910000|2021-04-22 22:35:10|2422.24|2414.24|2418.45|2410.45|2422.24|2414.24|2418.45|2410.45|39
1619130920000|2021-04-22 22:35:20|2418.36|2410.36|2417|2409|2420.89|2412.89|2416.98|2408.98|38
1619130930000|2021-04-22 22:35:30|2416.9|2408.9|2419.33|2411.33|2420.03|2412.03|2416.22|2408.22|40
1619130940000|2021-04-22 22:35:40|2419.43|2411.43|2422.35|2414.35|2422.35|2414.35|2419.32|2411.32|39
1619130950000|2021-04-22 22:35:50|2422.52|2414.52|2420.99|2412.99|2422.9|2414.9|2420.99|2412.99|40
1619130960000|2021-04-22 22:36:00|2420.92|2412.92|2418.32|2410.32|2420.92|2412.92|2418.12|2410.12|37
1619130970000|2021-04-22 22:36:10|2418.28|2410.28|2418.87|2410.87|2419.07|2411.07|2415.84|2407.84|39
1619130980000|2021-04-22 22:36:20|2418.89|2410.89|2416.4|2408.4|2418.89|2410.89|2416.4|2408.4|39
1619130990000|2021-04-22 22:36:30|2416.14|2408.14|2418.56|2410.56|2419.81|2411.81|2416.14|2408.14|40
1619131000000|2021-04-22 22:36:40|2418.34|2410.34|2417.07|2409.07|2418.9|2410.9|2417|2409|39
1619131010000|2021-04-22 22:36:50|2417.05|2409.05|2422.46|2414.46|2423.26|2415.26|2417.05|2409.05|39
1619131020000|2021-04-22 22:37:00|2422.24|2414.24|2426.17|2418.17|2426.17|2418.17|2421.25|2413.25|37
1619131030000|2021-04-22 22:37:10|2426.37|2418.37|2427.49|2419.49|2427.63|2419.63|2426.29|2418.29|38
1619131040000|2021-04-22 22:37:20|2427.59|2419.59|2427.27|2419.27|2427.6|2419.6|2426.27|2418.27|39
1619131050000|2021-04-22 22:37:30|2427.49|2419.49|2425.27|2417.27|2428.19|2420.19|2425.27|2417.27|39
1619131060000|2021-04-22 22:37:40|2425.14|2417.14|2423.33|2415.33|2425.14|2417.14|2422.21|2414.21|39
1619131070000|2021-04-22 22:37:50|2423.39|2415.39|2422.89|2414.89|2424.73|2416.73|2422.26|2414.26|36
1619131080000|2021-04-22 22:38:00|2422.67|2414.67|2422.21|2414.21|2422.68|2414.68|2421.1|2413.1|36
1619131090000|2021-04-22 22:38:10|2422.23|2414.23|2421.36|2413.36|2422.27|2414.27|2421.15|2413.15|38
1619131100000|2021-04-22 22:38:20|2421.32|2413.32|2419.13|2411.13|2421.39|2413.39|2418.93|2410.93|35
1619131110000|2021-04-22 22:38:30|2418.89|2410.89|2415.46|2407.46|2419.06|2411.06|2414.82|2406.82|36
1619131120000|2021-04-22 22:38:40|2415.78|2407.78|2411.22|2403.22|2416.79|2408.79|2411.22|2403.22|37
1619131130000|2021-04-22 22:38:50|2411|2403|2406.76|2398.76|2412.1|2404.1|2406.76|2398.76|39
1619131140000|2021-04-22 22:39:00|2406.82|2398.82|2406.94|2398.94|2406.96|2398.96|2404.71|2396.71|40
1619131150000|2021-04-22 22:39:10|2406.97|2398.97|2407.82|2399.82|2409.56|2401.56|2406.95|2398.95|40
1619131160000|2021-04-22 22:39:20|2407.83|2399.83|2404.4|2396.4|2408.11|2400.11|2403.87|2395.87|38
1619131170000|2021-04-22 22:39:30|2404.39|2396.39|2402.13|2394.13|2404.92|2396.92|2402.13|2394.13|37
1619131180000|2021-04-22 22:39:40|2402.49|2394.49|2401.69|2393.69|2402.61|2394.61|2401.35|2393.35|38
1619131190000|2021-04-22 22:39:50|2401.23|2393.23|2400.85|2392.85|2401.33|2393.33|2400.28|2392.28|37
1619131200000|2021-04-22 22:40:00|2400.83|2392.83|2407.37|2399.37|2407.37|2399.37|2400.83|2392.83|40
1619131210000|2021-04-22 22:40:10|2407.55|2399.55|2408.41|2400.41|2408.41|2400.41|2405.45|2397.45|39
1619131220000|2021-04-22 22:40:20|2408.53|2400.53|2409.61|2401.61|2409.95|2401.95|2408.24|2400.24|38
1619131230000|2021-04-22 22:40:30|2409.62|2401.62|2409.05|2401.05|2410.47|2402.47|2409.02|2401.02|37
1619131240000|2021-04-22 22:40:40|2409.02|2401.02|2410.76|2402.76|2410.76|2402.76|2408.61|2400.61|40
1619131250000|2021-04-22 22:40:50|2410.87|2402.87|2414.61|2406.61|2414.61|2406.61|2410.78|2402.78|35
1619131260000|2021-04-22 22:41:00|2414.58|2406.58|2416.42|2408.42|2416.54|2408.54|2414.33|2406.33|33
1619131270000|2021-04-22 22:41:10|2416.43|2408.43|2416.28|2408.28|2417.36|2409.36|2416.26|2408.26|29
1619131280000|2021-04-22 22:41:20|2415.99|2407.99|2417.27|2409.27|2417.36|2409.36|2414.62|2406.62|37
1619131290000|2021-04-22 22:41:30|2416.88|2408.88|2417.84|2409.84|2419|2411|2416.6|2408.6|35
1619131300000|2021-04-22 22:41:40|2418.02|2410.02|2418.28|2410.28|2418.91|2410.91|2417.35|2409.35|39
1619131310000|2021-04-22 22:41:50|2418.39|2410.39|2420.59|2412.59|2421.69|2413.69|2418.39|2410.39|35
1619131320000|2021-04-22 22:42:00|2420.57|2412.57|2419.37|2411.37|2421.62|2413.62|2419.37|2411.37|35
1619131330000|2021-04-22 22:42:10|2419|2411|2414.26|2406.26|2419|2411|2413.98|2405.98|36
1619131340000|2021-04-22 22:42:20|2414.43|2406.43|2414.64|2406.64|2416.39|2408.39|2414.43|2406.43|39
1619131350000|2021-04-22 22:42:30|2414.83|2406.83|2415.85|2407.85|2415.85|2407.85|2413.22|2405.22|38
1619131360000|2021-04-22 22:42:40|2415.94|2407.94|2417.66|2409.66|2417.71|2409.71|2415.94|2407.94|39
1619131370000|2021-04-22 22:42:50|2417.83|2409.83|2416.8|2408.8|2417.83|2409.83|2415.61|2407.61|39
1619131380000|2021-04-22 22:43:00|2416.79|2408.79|2420.38|2412.38|2420.38|2412.38|2416.75|2408.75|38
1619131390000|2021-04-22 22:43:10|2420.41|2412.41|2421.09|2413.09|2421.09|2413.09|2419.52|2411.52|36
1619131400000|2021-04-22 22:43:20|2421.1|2413.1|2421.03|2413.03|2422.24|2414.24|2420.58|2412.58|34
1619131410000|2021-04-22 22:43:30|2421.14|2413.14|2422.53|2414.53|2422.53|2414.53|2421.02|2413.02|35
1619131420000|2021-04-22 22:43:40|2422.52|2414.52|2426.32|2418.32|2426.35|2418.35|2422.44|2414.44|39
1619131430000|2021-04-22 22:43:50|2426.35|2418.35|2427.35|2419.35|2429.44|2421.44|2426.35|2418.35|37
1619131440000|2021-04-22 22:44:00|2427.39|2419.39|2424.68|2416.68|2427.49|2419.49|2423.68|2415.68|39
1619131450000|2021-04-22 22:44:10|2424.54|2416.54|2421.7|2413.7|2424.54|2416.54|2421.7|2413.7|40
1619131460000|2021-04-22 22:44:20|2421.78|2413.78|2421.77|2413.77|2423.18|2415.18|2421.1|2413.1|40
1619131470000|2021-04-22 22:44:30|2421.76|2413.76|2422.38|2414.38|2422.38|2414.38|2421.21|2413.21|30
1619131480000|2021-04-22 22:44:40|2422.74|2414.74|2420.69|2412.69|2422.93|2414.93|2419.92|2411.92|40
1619131490000|2021-04-22 22:44:50|2420.5|2412.5|2418.13|2410.13|2420.5|2412.5|2418.1|2410.1|37
1619131500000|2021-04-22 22:45:00|2418.01|2410.01|2420.51|2412.51|2420.51|2412.51|2417.59|2409.59|38
1619131510000|2021-04-22 22:45:10|2420.54|2412.54|2417.16|2409.16|2420.61|2412.61|2417.13|2409.13|39
1619131520000|2021-04-22 22:45:20|2417.25|2409.25|2414.55|2406.55|2417.78|2409.78|2414.51|2406.51|39
1619131530000|2021-04-22 22:45:30|2414.48|2406.48|2409.95|2401.95|2414.57|2406.57|2409.77|2401.77|39
1619131540000|2021-04-22 22:45:40|2410.23|2402.23|2407.19|2399.19|2410.71|2402.71|2407.15|2399.15|40
1619131550000|2021-04-22 22:45:50|2407.17|2399.17|2409.36|2401.36|2409.36|2401.36|2406.46|2398.46|38
1619131560000|2021-04-22 22:46:00|2409.49|2401.49|2404.7|2396.7|2409.51|2401.51|2403.86|2395.86|40
1619131570000|2021-04-22 22:46:10|2404.64|2396.64|2404.09|2396.09|2404.76|2396.76|2403.23|2395.23|39
1619131580000|2021-04-22 22:46:20|2403.89|2395.89|2403.09|2395.09|2405.03|2397.03|2403.09|2395.09|38
1619131590000|2021-04-22 22:46:30|2402.77|2394.77|2402.73|2394.73|2402.86|2394.86|2398.98|2390.98|40
1619131600000|2021-04-22 22:46:40|2402.55|2394.55|2403.98|2395.98|2403.98|2395.98|2400.69|2392.69|38
1619131610000|2021-04-22 22:46:50|2404.03|2396.03|2406.16|2398.16|2406.16|2398.16|2403.51|2395.51|40
1619131620000|2021-04-22 22:47:00|2406.2|2398.2|2409.41|2401.41|2410.08|2402.08|2406.06|2398.06|35
1619131630000|2021-04-22 22:47:10|2409.37|2401.37|2408.24|2400.24|2409.37|2401.37|2407.15|2399.15|40
1619131640000|2021-04-22 22:47:20|2408.28|2400.28|2409.7|2401.7|2410.96|2402.96|2408.28|2400.28|40
1619131650000|2021-04-22 22:47:30|2409.33|2401.33|2410.46|2402.46|2410.96|2402.96|2408.59|2400.59|39
1619131660000|2021-04-22 22:47:40|2410.47|2402.47|2410.58|2402.58|2411.47|2403.47|2410.38|2402.38|36
1619131670000|2021-04-22 22:47:50|2410.43|2402.43|2409.12|2401.12|2410.43|2402.43|2407.16|2399.16|36
1619131680000|2021-04-22 22:48:00|2409.1|2401.1|2410.15|2402.15|2410.52|2402.52|2407.56|2399.56|38
1619131690000|2021-04-22 22:48:10|2410.21|2402.21|2412.87|2404.87|2413.28|2405.28|2410.21|2402.21|35
1619131700000|2021-04-22 22:48:20|2412.72|2404.72|2412.33|2404.33|2413.38|2405.38|2412.33|2404.33|37
1619131710000|2021-04-22 22:48:30|2411.63|2403.63|2407.2|2399.2|2411.71|2403.71|2407.2|2399.2|40
1619131720000|2021-04-22 22:48:40|2407.13|2399.13|2404.87|2396.87|2407.13|2399.13|2403.36|2395.36|38
1619131730000|2021-04-22 22:48:50|2405.11|2397.11|2403.08|2395.08|2405.63|2397.63|2401.98|2393.98|37
1619131740000|2021-04-22 22:49:00|2403.54|2395.54|2404.15|2396.15|2405.02|2397.02|2402.54|2394.54|39
1619131750000|2021-04-22 22:49:10|2403.37|2395.37|2402.71|2394.71|2403.75|2395.75|2402.58|2394.58|39
1619131760000|2021-04-22 22:49:20|2402.59|2394.59|2400.92|2392.92|2402.82|2394.82|2400.75|2392.75|34
1619131770000|2021-04-22 22:49:30|2400.84|2392.84|2404.22|2396.22|2404.72|2396.72|2400.69|2392.69|40
1619131780000|2021-04-22 22:49:40|2403.8|2395.8|2402.24|2394.24|2403.8|2395.8|2401.02|2393.02|39
1619131790000|2021-04-22 22:49:50|2402.29|2394.29|2403.13|2395.13|2403.43|2395.43|2401.29|2393.29|39
1619131800000|2021-04-22 22:50:00|2403.16|2395.16|2400.86|2392.86|2403.27|2395.27|2400.66|2392.66|39
1619131810000|2021-04-22 22:50:10|2400.47|2392.47|2400.95|2392.95|2400.95|2392.95|2397.5|2389.5|39
1619131820000|2021-04-22 22:50:20|2401.33|2393.33|2402.51|2394.51|2402.88|2394.88|2400.7|2392.7|37
1619131830000|2021-04-22 22:50:30|2402.45|2394.45|2404.74|2396.74|2405.34|2397.34|2401.78|2393.78|39
1619131840000|2021-04-22 22:50:40|2404.41|2396.41|2407.35|2399.35|2407.35|2399.35|2404.25|2396.25|38
1619131850000|2021-04-22 22:50:50|2407.34|2399.34|2409.56|2401.56|2409.56|2401.56|2407.34|2399.34|39
1619131860000|2021-04-22 22:51:00|2409.58|2401.58|2410.05|2402.05|2410.35|2402.35|2409.51|2401.51|38
1619131870000|2021-04-22 22:51:10|2410.07|2402.07|2409.59|2401.59|2410.77|2402.77|2409.45|2401.45|38
1619131880000|2021-04-22 22:51:20|2409.58|2401.58|2410.2|2402.2|2410.57|2402.57|2409.19|2401.19|38
1619131890000|2021-04-22 22:51:30|2410.23|2402.23|2409.37|2401.37|2410.65|2402.65|2409.37|2401.37|38
1619131900000|2021-04-22 22:51:40|2409.73|2401.73|2408.12|2400.12|2410|2402|2408.12|2400.12|38
1619131910000|2021-04-22 22:51:50|2407.98|2399.98|2404.02|2396.02|2408.1|2400.1|2403.95|2395.95|35
1619131920000|2021-04-22 22:52:00|2403.96|2395.96|2402.61|2394.61|2406.26|2398.26|2402.61|2394.61|38
1619131930000|2021-04-22 22:52:10|2402.66|2394.66|2399.41|2391.41|2402.66|2394.66|2399.31|2391.31|37
1619131940000|2021-04-22 22:52:20|2399.38|2391.38|2397.81|2389.81|2399.38|2391.38|2397.81|2389.81|39
1619131950000|2021-04-22 22:52:30|2397.92|2389.92|2395.3|2387.3|2397.94|2389.94|2393.42|2385.42|39
1619131960000|2021-04-22 22:52:40|2395.46|2387.46|2395.89|2387.89|2397.41|2389.41|2394.86|2386.86|38
1619131970000|2021-04-22 22:52:50|2395.85|2387.85|2393.75|2385.75|2396.24|2388.24|2393.75|2385.75|39
1619131980000|2021-04-22 22:53:00|2393.66|2385.66|2397|2389|2397.1|2389.1|2392.93|2384.93|40
1619131990000|2021-04-22 22:53:10|2397.13|2389.13|2394.79|2386.79|2398.41|2390.41|2394.04|2386.04|38
1619132000000|2021-04-22 22:53:20|2395.07|2387.07|2394.17|2386.17|2395.39|2387.39|2394.04|2386.04|38
1619132010000|2021-04-22 22:53:30|2394.37|2386.37|2398.11|2390.11|2398.39|2390.39|2394.37|2386.37|38
1619132020000|2021-04-22 22:53:40|2398.14|2390.14|2396.71|2388.71|2398.29|2390.29|2396.71|2388.71|38
1619132030000|2021-04-22 22:53:50|2396.33|2388.33|2396.92|2388.92|2397.65|2389.65|2395.44|2387.44|37
1619132040000|2021-04-22 22:54:00|2396.14|2388.14|2398.63|2390.63|2398.63|2390.63|2395.71|2387.71|38
1619132050000|2021-04-22 22:54:10|2398.61|2390.61|2399.36|2391.36|2399.36|2391.36|2398|2390|34
1619132060000|2021-04-22 22:54:20|2399.37|2391.37|2399.57|2391.57|2399.97|2391.97|2399.09|2391.09|35
1619132070000|2021-04-22 22:54:30|2399.78|2391.78|2402.89|2394.89|2403|2395|2399.78|2391.78|39
1619132080000|2021-04-22 22:54:40|2402.93|2394.93|2401.75|2393.75|2402.93|2394.93|2399.21|2391.21|39
1619132090000|2021-04-22 22:54:50|2401.68|2393.68|2397.02|2389.02|2401.74|2393.74|2397.02|2389.02|39
1619132100000|2021-04-22 22:55:00|2396.83|2388.83|2401.75|2393.75|2401.75|2393.75|2396.83|2388.83|38
1619132110000|2021-04-22 22:55:10|2401.63|2393.63|2405.38|2397.38|2407.15|2399.15|2401.63|2393.63|36
1619132120000|2021-04-22 22:55:20|2405.2|2397.2|2407.72|2399.72|2409.07|2401.07|2405.18|2397.18|40
1619132130000|2021-04-22 22:55:30|2407.82|2399.82|2408.58|2400.58|2409.65|2401.65|2407.12|2399.12|38
1619132140000|2021-04-22 22:55:40|2408.52|2400.52|2410.19|2402.19|2410.9|2402.9|2408.52|2400.52|36
1619132150000|2021-04-22 22:55:50|2410.29|2402.29|2411.12|2403.12|2411.15|2403.15|2409.17|2401.17|38
1619132160000|2021-04-22 22:56:00|2410.72|2402.72|2410.43|2402.43|2410.96|2402.96|2409.15|2401.15|39
1619132170000|2021-04-22 22:56:10|2410.55|2402.55|2410.32|2402.32|2411.28|2403.28|2409.8|2401.8|35
1619132180000|2021-04-22 22:56:20|2410.37|2402.37|2411.24|2403.24|2411.96|2403.96|2409.88|2401.88|40
1619132190000|2021-04-22 22:56:30|2410.93|2402.93|2408.86|2400.86|2410.93|2402.93|2408.86|2400.86|40
1619132200000|2021-04-22 22:56:40|2408.74|2400.74|2414.74|2406.74|2414.74|2406.74|2408.29|2400.29|40
1619132210000|2021-04-22 22:56:50|2415.12|2407.12|2417.58|2409.58|2417.58|2409.58|2414.87|2406.87|36
1619132220000|2021-04-22 22:57:00|2417.35|2409.35|2418.36|2410.36|2418.61|2410.61|2417.07|2409.07|36
1619132230000|2021-04-22 22:57:10|2418.41|2410.41|2417.07|2409.07|2420.06|2412.06|2417.04|2409.04|37
1619132240000|2021-04-22 22:57:20|2417.1|2409.1|2412.36|2404.36|2417.1|2409.1|2412.36|2404.36|39
1619132250000|2021-04-22 22:57:30|2412.17|2404.17|2415.73|2407.73|2415.84|2407.84|2412|2404|40
1619132260000|2021-04-22 22:57:40|2415.66|2407.66|2415.86|2407.86|2416.76|2408.76|2413.16|2405.16|39
1619132270000|2021-04-22 22:57:50|2415.8|2407.8|2413.89|2405.89|2415.8|2407.8|2413.52|2405.52|40
1619132280000|2021-04-22 22:58:00|2413.75|2405.75|2410.97|2402.97|2413.93|2405.93|2410.97|2402.97|40
1619132290000|2021-04-22 22:58:10|2411.07|2403.07|2410.24|2402.24|2412.18|2404.18|2409.94|2401.94|38
1619132300000|2021-04-22 22:58:20|2410.15|2402.15|2409.53|2401.53|2410.67|2402.67|2409.49|2401.49|38
1619132310000|2021-04-22 22:58:30|2409.79|2401.79|2406.99|2398.99|2409.79|2401.79|2406.99|2398.99|37
1619132320000|2021-04-22 22:58:40|2407.11|2399.11|2404.06|2396.06|2407.38|2399.38|2404.06|2396.06|38
1619132330000|2021-04-22 22:58:50|2404.05|2396.05|2403.29|2395.29|2404.05|2396.05|2402.8|2394.8|38
1619132340000|2021-04-22 22:59:00|2403.47|2395.47|2403.93|2395.93|2404.05|2396.05|2402.61|2394.61|36
1619132350000|2021-04-22 22:59:10|2404.03|2396.03|2405.14|2397.14|2405.86|2397.86|2403.78|2395.78|38
1619132360000|2021-04-22 22:59:20|2404.97|2396.97|2404.26|2396.26|2405.51|2397.51|2404.05|2396.05|40
1619132370000|2021-04-22 22:59:30|2403.75|2395.75|2405.15|2397.15|2405.44|2397.44|2403.75|2395.75|38
1619132380000|2021-04-22 22:59:40|2405.21|2397.21|2406.83|2398.83|2408.03|2400.03|2405.21|2397.21|37
1619132390000|2021-04-22 22:59:50|2406.76|2398.76|2408.43|2400.43|2408.73|2400.73|2406.11|2398.11|38
1619132400000|2021-04-22 23:00:00|2408.47|2400.47|2407.88|2399.88|2408.47|2400.47|2407.18|2399.18|39
1619132410000|2021-04-22 23:00:10|2408.05|2400.05|2404.37|2396.37|2408.14|2400.14|2404.23|2396.23|39
1619132420000|2021-04-22 23:00:20|2404.55|2396.55|2403.89|2395.89|2405.31|2397.31|2403.89|2395.89|37
1619132430000|2021-04-22 23:00:30|2404.18|2396.18|2403.28|2395.28|2404.52|2396.52|2402.67|2394.67|38
1619132440000|2021-04-22 23:00:40|2403.06|2395.06|2399.05|2391.05|2404.25|2396.25|2399.05|2391.05|38
1619132450000|2021-04-22 23:00:50|2398.99|2390.99|2396.71|2388.71|2399.49|2391.49|2396.48|2388.48|40
1619132460000|2021-04-22 23:01:00|2397|2389|2400.54|2392.54|2400.55|2392.55|2396.99|2388.99|40
1619132470000|2021-04-22 23:01:10|2400.73|2392.73|2400.17|2392.17|2401.25|2393.25|2398.86|2390.86|39
1619132480000|2021-04-22 23:01:20|2400.33|2392.33|2401.7|2393.7|2401.7|2393.7|2400.33|2392.33|38
1619132490000|2021-04-22 23:01:30|2401.69|2393.69|2402.99|2394.99|2403.02|2395.02|2401.69|2393.69|35
1619132500000|2021-04-22 23:01:40|2403.04|2395.04|2403.2|2395.2|2403.28|2395.28|2402.76|2394.76|26
1619132510000|2021-04-22 23:01:50|2403.26|2395.26|2406.94|2398.94|2406.94|2398.94|2402.68|2394.68|32
1619132520000|2021-04-22 23:02:00|2406.93|2398.93|2409.47|2401.47|2409.73|2401.73|2406.93|2398.93|39
1619132530000|2021-04-22 23:02:10|2409.43|2401.43|2413.94|2405.94|2413.94|2405.94|2409.43|2401.43|37
1619132540000|2021-04-22 23:02:20|2414.19|2406.19|2414.59|2406.59|2415.72|2407.72|2411.23|2404.57|39
1619132550000|2021-04-22 23:02:30|2414.71|2406.71|2418.09|2410.09|2418.09|2410.09|2414.71|2406.71|39
1619132560000|2021-04-22 23:02:40|2418.07|2410.07|2418.42|2410.42|2418.96|2410.96|2418.07|2410.07|38
1619132570000|2021-04-22 23:02:50|2418.4|2410.4|2419.68|2411.68|2419.68|2411.68|2418.19|2410.19|38
1619132580000|2021-04-22 23:03:00|2419.57|2411.57|2420.38|2412.38|2421.27|2413.27|2419.53|2411.53|36
1619132590000|2021-04-22 23:03:10|2419.94|2411.94|2418.9|2410.9|2419.94|2411.94|2416.93|2408.93|37
1619132600000|2021-04-22 23:03:20|2419.3|2411.3|2420.65|2412.65|2420.72|2412.72|2419.18|2411.18|36
1619132610000|2021-04-22 23:03:30|2420.61|2412.61|2420.68|2412.68|2420.86|2412.86|2419.88|2411.88|38
1619132620000|2021-04-22 23:03:40|2420.47|2412.47|2421.13|2413.13|2421.31|2413.31|2420.22|2412.22|35
1619132630000|2021-04-22 23:03:50|2421.34|2413.34|2419.57|2411.57|2421.34|2413.34|2418.61|2410.61|39
1619132640000|2021-04-22 23:04:00|2419.78|2411.78|2416.55|2408.55|2420.1|2412.1|2416.24|2408.24|38
1619132650000|2021-04-22 23:04:10|2417|2409|2417.81|2409.81|2418.2|2410.2|2416.85|2408.85|38
1619132660000|2021-04-22 23:04:20|2418.01|2410.01|2418.34|2410.34|2418.93|2410.93|2416.7|2408.7|40
1619132670000|2021-04-22 23:04:30|2418.19|2410.19|2418.21|2410.21|2418.6|2410.6|2417.84|2409.84|36
1619132680000|2021-04-22 23:04:40|2417.94|2409.94|2419.04|2411.04|2419.04|2411.04|2417.76|2409.76|40
1619132690000|2021-04-22 23:04:50|2418.81|2410.81|2419.15|2411.15|2419.22|2411.22|2418.81|2410.81|34
1619132700000|2021-04-22 23:05:00|2419.07|2411.07|2418.84|2410.84|2419.07|2411.07|2418.32|2410.32|37
1619132710000|2021-04-22 23:05:10|2418.78|2410.78|2418.33|2410.33|2419.38|2411.38|2418.22|2410.22|38
1619132720000|2021-04-22 23:05:20|2418.43|2410.43|2416.73|2408.73|2418.47|2410.47|2416.73|2408.73|36
1619132730000|2021-04-22 23:05:30|2416.86|2408.86|2419.06|2411.06|2419.06|2411.06|2416.47|2408.47|37
1619132740000|2021-04-22 23:05:40|2418.97|2410.97|2418.58|2410.58|2418.97|2410.97|2417.47|2409.47|32
1619132750000|2021-04-22 23:05:50|2418.37|2410.37|2418.71|2410.71|2419.33|2411.33|2418.11|2410.11|35
1619132760000|2021-04-22 23:06:00|2418.74|2410.74|2419.39|2411.39|2419.39|2411.39|2418.33|2410.33|31
1619132770000|2021-04-22 23:06:10|2419.38|2411.38|2428.95|2420.95|2428.95|2420.95|2419.33|2411.33|38
1619132780000|2021-04-22 23:06:20|2429.24|2421.24|2430.46|2422.46|2430.71|2422.71|2427.31|2419.31|38
1619132790000|2021-04-22 23:06:30|2430.6|2422.6|2429.59|2421.59|2430.7|2422.7|2427.88|2419.88|39
1619132800000|2021-04-22 23:06:40|2429.25|2421.25|2431.54|2423.54|2431.72|2423.72|2426.94|2418.94|39
1619132810000|2021-04-22 23:06:50|2431.35|2423.35|2432.58|2424.58|2432.7|2424.7|2430.81|2422.81|40
1619132820000|2021-04-22 23:07:00|2432.71|2424.71|2431.74|2423.74|2432.71|2424.71|2429.83|2421.83|39
1619132830000|2021-04-22 23:07:10|2432.06|2424.06|2435.1|2427.1|2435.22|2427.22|2432.04|2424.04|37
1619132840000|2021-04-22 23:07:20|2435.03|2427.03|2434.39|2426.39|2435.31|2427.31|2431.8|2423.8|38
1619132850000|2021-04-22 23:07:30|2435.52|2427.52|2439.29|2431.29|2439.29|2431.29|2435.3|2427.3|38
1619132860000|2021-04-22 23:07:40|2438.97|2430.97|2439.4|2431.4|2439.89|2431.89|2438.05|2430.05|40
1619132870000|2021-04-22 23:07:50|2439.55|2431.55|2440.14|2432.14|2440.32|2432.32|2438.88|2430.88|35
1619132880000|2021-04-22 23:08:00|2439.92|2431.92|2435.72|2427.72|2439.99|2431.99|2434.64|2426.64|39
1619132890000|2021-04-22 23:08:10|2435.94|2427.94|2439.49|2431.49|2439.71|2431.71|2435.94|2427.94|38
1619132900000|2021-04-22 23:08:20|2439.48|2431.48|2439.56|2431.56|2439.6|2431.6|2439.24|2431.24|31
1619132910000|2021-04-22 23:08:30|2439.69|2431.69|2437.22|2429.22|2439.9|2431.9|2436.42|2428.42|37
1619132920000|2021-04-22 23:08:40|2437.2|2429.2|2438.29|2430.29|2439.54|2431.54|2436.69|2428.69|38
1619132930000|2021-04-22 23:08:50|2438.87|2430.87|2437.05|2429.05|2439.53|2431.53|2436.94|2428.94|38
1619132940000|2021-04-22 23:09:00|2437.13|2429.13|2436.61|2428.61|2439.07|2431.07|2436.61|2428.61|38
1619132950000|2021-04-22 23:09:10|2436.75|2428.75|2438.74|2430.74|2438.75|2430.75|2436.37|2428.37|37
1619132960000|2021-04-22 23:09:20|2438.67|2430.67|2440.84|2432.84|2441.12|2433.12|2438.67|2430.67|39
1619132970000|2021-04-22 23:09:30|2440.91|2432.91|2444.11|2436.11|2444.33|2436.33|2440.83|2432.83|38
1619132980000|2021-04-22 23:09:40|2444.01|2436.01|2446.5|2438.5|2446.69|2438.69|2444.01|2436.01|37
1619132990000|2021-04-22 23:09:50|2445.93|2437.93|2443.57|2435.57|2446.23|2438.23|2443.48|2435.48|37
1619133000000|2021-04-22 23:10:00|2443.93|2435.93|2443.32|2435.32|2444.04|2436.04|2443.2|2435.2|31
1619133010000|2021-04-22 23:10:10|2443.09|2435.09|2443.55|2435.55|2443.71|2435.71|2442.64|2434.64|34
1619133020000|2021-04-22 23:10:20|2443.3|2435.3|2443.08|2435.08|2443.6|2435.6|2443.05|2435.05|29
1619133030000|2021-04-22 23:10:30|2443.11|2435.11|2441.17|2433.17|2443.31|2435.31|2440.21|2432.21|39
1619133040000|2021-04-22 23:10:40|2441.24|2433.24|2442.11|2434.11|2442.82|2434.82|2440.99|2432.99|39
1619133050000|2021-04-22 23:10:50|2442.05|2434.05|2443.98|2435.98|2444.36|2436.36|2442.05|2434.05|37
1619133060000|2021-04-22 23:11:00|2443.97|2435.97|2444.54|2436.54|2444.58|2436.58|2443.97|2435.97|34
1619133070000|2021-04-22 23:11:10|2444.65|2436.65|2445.02|2437.02|2445.24|2437.24|2444.43|2436.43|38
1619133080000|2021-04-22 23:11:20|2444.68|2436.68|2443.32|2435.32|2445.17|2437.17|2443.32|2435.32|38
1619133090000|2021-04-22 23:11:30|2443.34|2435.34|2443.42|2435.42|2443.42|2435.42|2441.99|2433.99|39
1619133100000|2021-04-22 23:11:40|2443.52|2435.52|2444.83|2436.83|2444.83|2436.83|2443.24|2435.24|37
1619133110000|2021-04-22 23:11:50|2444.84|2436.84|2441.28|2433.28|2445.22|2437.22|2441.15|2433.15|34
1619133120000|2021-04-22 23:12:00|2441.14|2433.14|2442.28|2434.28|2442.28|2434.28|2441.14|2433.14|34
1619133130000|2021-04-22 23:12:10|2442.44|2434.44|2440.96|2432.96|2442.99|2434.99|2440.61|2432.61|38
1619133140000|2021-04-22 23:12:20|2440.95|2432.95|2438.01|2430.01|2440.95|2432.95|2437.94|2429.94|38
1619133150000|2021-04-22 23:12:30|2438.04|2430.04|2438.09|2430.09|2438.45|2430.45|2437.17|2429.17|37
1619133160000|2021-04-22 23:12:40|2437.71|2429.71|2438.53|2430.53|2440.02|2432.02|2437.32|2429.32|39
1619133170000|2021-04-22 23:12:50|2438.32|2430.32|2438.63|2430.63|2439.19|2431.19|2438.16|2430.16|35
1619133180000|2021-04-22 23:13:00|2439.1|2431.1|2439.05|2431.05|2441.01|2433.01|2439.05|2431.05|39
1619133190000|2021-04-22 23:13:10|2439.11|2431.11|2437.51|2429.51|2439.41|2431.41|2437.51|2429.51|35
1619133200000|2021-04-22 23:13:20|2437.4|2429.4|2435.81|2427.81|2437.7|2429.7|2435.81|2427.81|37
1619133210000|2021-04-22 23:13:30|2435.82|2427.82|2433.71|2425.71|2435.84|2427.84|2433.55|2425.55|37
1619133220000|2021-04-22 23:13:40|2433.55|2425.55|2436.79|2428.79|2436.79|2428.79|2432.44|2424.44|37
1619133230000|2021-04-22 23:13:50|2436.55|2428.55|2437.71|2429.71|2438.48|2430.48|2434.26|2426.26|40
1619133240000|2021-04-22 23:14:00|2437.38|2429.38|2441.14|2433.14|2441.62|2433.62|2437.18|2429.18|38
1619133250000|2021-04-22 23:14:10|2440.77|2432.77|2439.39|2431.39|2442.16|2434.16|2439.39|2431.39|35
1619133260000|2021-04-22 23:14:20|2439.11|2431.11|2438.77|2430.77|2439.65|2431.65|2438.29|2430.29|38
1619133270000|2021-04-22 23:14:30|2439.02|2431.02|2438.87|2430.87|2439.68|2431.68|2438.18|2430.18|36
1619133280000|2021-04-22 23:14:40|2439.01|2431.01|2439.05|2431.05|2439.92|2431.92|2438.84|2430.84|38
1619133290000|2021-04-22 23:14:50|2439.29|2431.29|2438.23|2430.23|2439.3|2431.3|2438.23|2430.23|40
1619133300000|2021-04-22 23:15:00|2438.06|2430.06|2437.79|2429.79|2438.26|2430.26|2437.74|2429.74|33
1619133310000|2021-04-22 23:15:10|2437.77|2429.77|2436.42|2428.42|2437.77|2429.77|2436.42|2428.42|37
1619133320000|2021-04-22 23:15:20|2436.72|2428.72|2431.48|2423.48|2436.74|2428.74|2431.48|2423.48|30
1619133330000|2021-04-22 23:15:30|2431.34|2423.34|2431.38|2423.38|2431.43|2423.43|2430.18|2422.18|39
1619133340000|2021-04-22 23:15:40|2431.35|2423.35|2429.91|2421.91|2431.35|2423.35|2429.91|2421.91|36
1619133350000|2021-04-22 23:15:50|2429.8|2421.8|2428.69|2420.69|2429.84|2421.84|2428.69|2420.69|37
1619133360000|2021-04-22 23:16:00|2428.62|2420.62|2429.72|2421.72|2429.95|2421.95|2428.57|2420.57|37
1619133370000|2021-04-22 23:16:10|2429.74|2421.74|2431.85|2423.85|2432.58|2424.58|2429.73|2421.73|37
1619133380000|2021-04-22 23:16:20|2431.61|2423.61|2430.83|2422.83|2431.62|2423.62|2430.64|2422.64|37
1619133390000|2021-04-22 23:16:30|2430.82|2422.82|2434.03|2426.03|2434.03|2426.03|2430.82|2422.82|37
1619133400000|2021-04-22 23:16:40|2434.01|2426.01|2431.5|2423.5|2434.09|2426.09|2431.41|2423.41|34
1619133410000|2021-04-22 23:16:50|2431.46|2423.46|2430.46|2422.46|2431.94|2423.94|2430.19|2422.19|38
1619133420000|2021-04-22 23:17:00|2430.2|2422.2|2428.93|2420.93|2430.81|2422.81|2428.93|2420.93|38
1619133430000|2021-04-22 23:17:10|2428.91|2420.91|2428|2420|2429.02|2421.02|2427.28|2419.28|38
1619133440000|2021-04-22 23:17:20|2428.38|2420.38|2427.45|2419.45|2428.73|2420.73|2427.31|2419.31|37
1619133450000|2021-04-22 23:17:30|2427.55|2419.55|2425.85|2417.85|2427.75|2419.75|2425.75|2417.75|37
1619133460000|2021-04-22 23:17:40|2426.06|2418.06|2425.75|2417.75|2426.31|2418.31|2425.72|2417.72|36
1619133470000|2021-04-22 23:17:50|2426.14|2418.14|2426.4|2418.4|2426.46|2418.46|2425.78|2417.78|32
1619133480000|2021-04-22 23:18:00|2426.15|2418.15|2428.46|2420.46|2428.46|2420.46|2425.89|2417.89|32
1619133490000|2021-04-22 23:18:10|2428.87|2420.87|2428.49|2420.49|2430.1|2422.1|2428.07|2420.07|34
1619133500000|2021-04-22 23:18:20|2428.68|2420.68|2429.11|2421.11|2429.74|2421.74|2426.92|2418.92|39
1619133510000|2021-04-22 23:18:30|2429.15|2421.15|2432.58|2424.58|2432.58|2424.58|2428.8|2420.8|34
1619133520000|2021-04-22 23:18:40|2432.62|2424.62|2429.71|2421.71|2432.7|2424.7|2429.22|2421.22|36
1619133530000|2021-04-22 23:18:50|2429.74|2421.74|2429.11|2421.11|2429.74|2421.74|2427.55|2419.55|37
1619133540000|2021-04-22 23:19:00|2429.23|2421.23|2432.78|2424.78|2432.83|2424.83|2429.23|2421.23|37
1619133550000|2021-04-22 23:19:10|2432.74|2424.74|2432.85|2424.85|2433.25|2425.25|2432.32|2424.32|35
1619133560000|2021-04-22 23:19:20|2432.72|2424.72|2433.49|2425.49|2433.49|2425.49|2431.32|2423.32|38
1619133570000|2021-04-22 23:19:30|2433.68|2425.68|2435.65|2427.65|2435.68|2427.68|2433.46|2425.46|37
1619133580000|2021-04-22 23:19:40|2435.86|2427.86|2435.23|2427.23|2439.14|2431.14|2435.23|2427.23|39
1619133590000|2021-04-22 23:19:50|2436.69|2428.69|2438.61|2430.61|2439.6|2431.6|2436.58|2428.58|39
1619133600000|2021-04-22 23:20:00|2438.87|2430.87|2440.55|2432.55|2440.83|2432.83|2438.27|2430.27|39
1619133610000|2021-04-22 23:20:10|2439.97|2431.97|2436.69|2428.69|2440.27|2432.27|2436.58|2428.58|39
1619133620000|2021-04-22 23:20:20|2436.68|2428.68|2432.75|2424.75|2436.68|2428.68|2432.75|2424.75|37
1619133630000|2021-04-22 23:20:30|2432.67|2424.67|2432.11|2424.11|2433.85|2425.85|2431.2|2423.2|38
1619133640000|2021-04-22 23:20:40|2432.05|2424.05|2430.53|2422.53|2432.05|2424.05|2429.66|2421.66|39
1619133650000|2021-04-22 23:20:50|2430.52|2422.52|2431.02|2423.02|2431.26|2423.26|2430.4|2422.4|37
1619133660000|2021-04-22 23:21:00|2431.21|2423.21|2430.14|2422.14|2431.21|2423.21|2429.82|2421.82|32
1619133670000|2021-04-22 23:21:10|2430.3|2422.3|2430.3|2422.3|2431.13|2423.13|2429.71|2421.71|26
1619133680000|2021-04-22 23:21:20|2430.29|2422.29|2429.8|2421.8|2430.75|2422.75|2429.78|2421.78|32
1619133690000|2021-04-22 23:21:30|2429.62|2421.62|2427.64|2419.64|2431.05|2423.05|2427.64|2419.64|32
1619133700000|2021-04-22 23:21:40|2427.45|2419.45|2426.09|2418.09|2427.51|2419.51|2425.19|2417.19|35
1619133710000|2021-04-22 23:21:50|2426.22|2418.22|2425.35|2417.35|2426.43|2418.43|2425.35|2417.35|36
1619133720000|2021-04-22 23:22:00|2425.51|2417.51|2425.32|2417.32|2425.51|2417.51|2425.18|2417.18|34
1619133730000|2021-04-22 23:22:10|2425.3|2417.3|2427.16|2419.16|2428.29|2420.29|2425.29|2417.29|37
1619133740000|2021-04-22 23:22:20|2426.48|2418.48|2425.27|2417.27|2426.86|2418.86|2425.24|2417.24|38
1619133750000|2021-04-22 23:22:30|2425.25|2417.25|2424.63|2416.63|2425.25|2417.25|2424.32|2416.32|34
1619133760000|2021-04-22 23:22:40|2424.6|2416.6|2423.44|2415.44|2424.73|2416.73|2423.38|2415.38|28
1619133770000|2021-04-22 23:22:50|2423.48|2415.48|2425.14|2417.14|2425.35|2417.35|2423.13|2415.13|35
1619133780000|2021-04-22 23:23:00|2425.89|2417.89|2428.51|2420.51|2429.97|2421.97|2425.72|2417.89|39
1619133790000|2021-04-22 23:23:10|2427.89|2419.89|2429.77|2421.77|2429.93|2421.93|2427.72|2419.72|36
1619133800000|2021-04-22 23:23:20|2429.76|2421.76|2427.95|2419.95|2430.02|2422.02|2427.9|2419.9|37
1619133810000|2021-04-22 23:23:30|2427.86|2419.86|2427.31|2419.31|2428.59|2420.59|2427.26|2419.26|40
1619133820000|2021-04-22 23:23:40|2426.94|2418.94|2426.61|2418.61|2427.17|2419.17|2426.05|2418.05|36
1619133830000|2021-04-22 23:23:50|2426.58|2418.58|2425.13|2417.13|2426.84|2418.84|2424.55|2416.55|30
1619133840000|2021-04-22 23:24:00|2424.74|2416.74|2424.16|2416.16|2425.93|2417.93|2423.89|2415.89|36
1619133850000|2021-04-22 23:24:10|2423.8|2415.8|2424.03|2416.03|2424.79|2416.79|2422.97|2414.97|35
1619133860000|2021-04-22 23:24:20|2423.51|2415.51|2425.8|2417.8|2427.8|2419.8|2423.11|2415.11|40
1619133870000|2021-04-22 23:24:30|2425.85|2417.85|2428.39|2420.39|2428.39|2420.39|2425.59|2417.59|33
1619133880000|2021-04-22 23:24:40|2428.35|2420.35|2430.8|2422.8|2430.8|2422.8|2428.28|2420.28|35
1619133890000|2021-04-22 23:24:50|2430.92|2422.92|2432.57|2424.57|2432.57|2424.57|2429.26|2421.26|39
1619133900000|2021-04-22 23:25:00|2433.08|2425.08|2434.52|2426.52|2435.13|2427.13|2433.08|2425.08|35
1619133910000|2021-04-22 23:25:10|2434.44|2426.44|2438.67|2430.67|2438.67|2430.67|2434.44|2426.44|37
1619133920000|2021-04-22 23:25:20|2438.73|2430.73|2440.96|2432.96|2440.96|2432.96|2438.04|2430.04|36
1619133930000|2021-04-22 23:25:30|2441.16|2433.16|2441.07|2433.07|2441.63|2433.63|2440.81|2432.81|37
1619133940000|2021-04-22 23:25:40|2441.68|2433.68|2440.25|2432.25|2442.52|2434.52|2440.19|2432.19|37
1619133950000|2021-04-22 23:25:50|2440.05|2432.05|2439.07|2431.07|2440.68|2432.68|2439.07|2431.07|39
1619133960000|2021-04-22 23:26:00|2439.03|2431.03|2436.97|2428.97|2439.03|2431.03|2436.84|2428.84|29
1619133970000|2021-04-22 23:26:10|2436.95|2428.95|2440.29|2432.29|2440.29|2432.29|2436.47|2428.47|39
1619133980000|2021-04-22 23:26:20|2440.45|2432.45|2440.69|2432.69|2441.17|2433.17|2439.77|2431.77|37
1619133990000|2021-04-22 23:26:30|2440.61|2432.61|2439.06|2431.06|2440.93|2432.93|2439.03|2431.03|37
1619134000000|2021-04-22 23:26:40|2439.26|2431.26|2439.48|2431.48|2440.26|2432.26|2438.74|2430.74|33
1619134010000|2021-04-22 23:26:50|2439.47|2431.47|2440.75|2432.75|2442.23|2434.23|2439.24|2431.24|40
1619134020000|2021-04-22 23:27:00|2441.47|2433.47|2442.81|2434.81|2442.81|2434.81|2441.29|2433.29|27
1619134030000|2021-04-22 23:27:10|2442.93|2434.93|2443.26|2435.26|2443.78|2435.78|2442.93|2434.93|35
1619134040000|2021-04-22 23:27:20|2442.94|2434.94|2443.4|2435.4|2443.62|2435.62|2442.74|2434.74|40
1619134050000|2021-04-22 23:27:30|2443.54|2435.54|2443.56|2435.56|2443.77|2435.77|2443.08|2435.08|32
1619134060000|2021-04-22 23:27:40|2443.68|2435.68|2443.92|2435.92|2444.14|2436.14|2443.59|2435.59|37
1619134070000|2021-04-22 23:27:50|2443.93|2435.93|2446.14|2438.14|2446.91|2438.91|2443.92|2435.92|39
1619134080000|2021-04-22 23:28:00|2446.18|2438.18|2444.68|2436.68|2447.01|2439.01|2444.62|2436.62|35
1619134090000|2021-04-22 23:28:10|2444.88|2436.88|2443.45|2435.45|2445.09|2437.09|2443.38|2435.38|35
1619134100000|2021-04-22 23:28:20|2443.54|2435.54|2446.35|2438.35|2446.35|2438.35|2443.28|2435.28|39
1619134110000|2021-04-22 23:28:30|2446.31|2438.31|2446.33|2438.33|2447.41|2439.41|2445.43|2437.43|39
1619134120000|2021-04-22 23:28:40|2446.49|2438.49|2447.11|2439.11|2447.89|2439.89|2446.31|2438.31|40
1619134130000|2021-04-22 23:28:50|2447.22|2439.22|2446.44|2438.44|2447.5|2439.5|2446.44|2438.44|37
1619134140000|2021-04-22 23:29:00|2446.51|2438.51|2445.27|2437.27|2447.58|2439.58|2445.27|2437.27|34
1619134150000|2021-04-22 23:29:10|2445.29|2437.29|2446.78|2438.78|2446.87|2438.87|2445.24|2437.24|38
1619134160000|2021-04-22 23:29:20|2446.8|2438.8|2442.39|2434.39|2446.8|2438.8|2442.34|2434.34|38
1619134170000|2021-04-22 23:29:30|2442.51|2434.51|2443.04|2435.04|2443.33|2435.33|2442.39|2434.39|37
1619134180000|2021-04-22 23:29:40|2443.02|2435.02|2441.41|2433.41|2443.38|2435.38|2441.38|2433.38|37
1619134190000|2021-04-22 23:29:50|2441.47|2433.47|2442.48|2434.48|2442.99|2434.99|2440.83|2432.83|35
1619134200000|2021-04-22 23:30:00|2442.23|2434.23|2440.8|2432.8|2442.9|2434.9|2440.8|2432.8|36
1619134210000|2021-04-22 23:30:10|2440.53|2432.53|2438.05|2430.05|2440.53|2432.53|2437.76|2429.76|36
1619134220000|2021-04-22 23:30:20|2438.23|2430.23|2439.06|2431.06|2439.08|2431.08|2436.57|2428.57|36
1619134230000|2021-04-22 23:30:30|2439.35|2431.35|2434.92|2426.92|2439.35|2431.35|2434.62|2426.62|37
1619134240000|2021-04-22 23:30:40|2434.93|2426.93|2435.2|2427.2|2436.16|2428.16|2434.29|2426.29|38
1619134250000|2021-04-22 23:30:50|2435.19|2427.19|2433.27|2425.27|2435.21|2427.21|2433.27|2425.27|38
1619134260000|2021-04-22 23:31:00|2433.43|2425.43|2435.9|2427.9|2435.9|2427.9|2432.44|2424.44|39
1619134270000|2021-04-22 23:31:10|2435.91|2427.91|2435.09|2427.09|2437.49|2429.49|2435.04|2427.04|38
1619134280000|2021-04-22 23:31:20|2435.33|2427.33|2434.07|2426.07|2436.19|2428.19|2434.07|2426.07|36
1619134290000|2021-04-22 23:31:30|2434.29|2426.29|2433.24|2425.24|2435.97|2427.97|2433.24|2425.24|34
1619134300000|2021-04-22 23:31:40|2433.42|2425.42|2436.43|2428.43|2437.62|2429.62|2433.42|2425.42|38
1619134310000|2021-04-22 23:31:50|2436.42|2428.42|2437.45|2429.45|2437.84|2429.84|2436.27|2428.27|37
1619134320000|2021-04-22 23:32:00|2437.65|2429.65|2435.11|2427.11|2437.85|2429.85|2434.17|2426.17|35
1619134330000|2021-04-22 23:32:10|2434.89|2426.89|2433.16|2425.16|2434.93|2426.93|2433.15|2425.15|35
1619134340000|2021-04-22 23:32:20|2432.92|2424.92|2431.73|2423.73|2432.92|2424.92|2431|2423|38
1619134350000|2021-04-22 23:32:30|2431.75|2423.75|2430.84|2422.84|2431.75|2423.75|2430.13|2422.13|39
1619134360000|2021-04-22 23:32:40|2430.64|2422.64|2429.63|2421.63|2430.64|2422.64|2429.63|2421.63|32
1619134370000|2021-04-22 23:32:50|2429.65|2421.65|2429.77|2421.77|2430.69|2422.69|2429.49|2421.49|38
1619134380000|2021-04-22 23:33:00|2429.8|2421.8|2431.59|2423.59|2431.85|2423.85|2429.43|2421.43|34
1619134390000|2021-04-22 23:33:10|2431.6|2423.6|2430.62|2422.62|2431.6|2423.6|2430.44|2422.44|39
1619134400000|2021-04-22 23:33:20|2430.43|2422.43|2429.74|2421.74|2430.43|2422.43|2428.98|2420.98|32
1619134410000|2021-04-22 23:33:30|2429.83|2421.83|2429.11|2421.11|2430.56|2422.56|2429.05|2421.05|36
1619134420000|2021-04-22 23:33:40|2429.21|2421.21|2430.13|2422.13|2430.19|2422.19|2428.76|2420.76|36
1619134430000|2021-04-22 23:33:50|2430.15|2422.15|2429.02|2421.02|2430.18|2422.18|2429|2421|31
1619134440000|2021-04-22 23:34:00|2429|2421|2429.15|2421.15|2429.15|2421.15|2428.35|2420.35|33
1619134450000|2021-04-22 23:34:10|2429.23|2421.23|2428.52|2420.52|2429.29|2421.29|2428.52|2420.52|28
1619134460000|2021-04-22 23:34:20|2428.57|2420.57|2426.93|2418.93|2428.57|2420.57|2426.64|2418.64|38
1619134470000|2021-04-22 23:34:30|2427.07|2419.07|2424.76|2416.76|2427.48|2419.48|2424.76|2416.76|38
1619134480000|2021-04-22 23:34:40|2424.77|2416.77|2424.14|2416.14|2424.77|2416.77|2424.09|2416.09|27
1619134490000|2021-04-22 23:34:50|2423.81|2415.81|2424.21|2416.21|2424.22|2416.22|2423.63|2415.63|35
1619134500000|2021-04-22 23:35:00|2424.34|2416.34|2427.72|2419.72|2427.74|2419.74|2423.91|2415.91|36
1619134510000|2021-04-22 23:35:10|2427.71|2419.71|2427.05|2419.05|2427.9|2419.9|2426.8|2418.8|30
1619134520000|2021-04-22 23:35:20|2427|2419|2427.31|2419.31|2427.68|2419.68|2426.29|2418.29|33
1619134530000|2021-04-22 23:35:30|2427.66|2419.66|2425.4|2417.4|2427.66|2419.66|2424.97|2416.97|28
1619134540000|2021-04-22 23:35:40|2425.47|2417.47|2425.45|2417.45|2426.03|2418.03|2425.27|2417.27|33
1619134550000|2021-04-22 23:35:50|2425.44|2417.44|2426.58|2418.58|2427.66|2419.66|2425.39|2417.39|30
1619134560000|2021-04-22 23:36:00|2426.51|2418.51|2425.49|2417.49|2426.97|2418.97|2425.49|2417.49|36
1619134570000|2021-04-22 23:36:10|2425.52|2417.52|2424.05|2416.05|2425.61|2417.61|2423.35|2415.35|30
1619134580000|2021-04-22 23:36:20|2424.37|2416.37|2424.12|2416.12|2424.89|2416.89|2423.62|2415.62|37
1619134590000|2021-04-22 23:36:30|2424.17|2416.17|2423.85|2415.85|2425|2417|2423.58|2415.58|36
1619134600000|2021-04-22 23:36:40|2423.93|2415.93|2422.67|2414.67|2423.93|2415.93|2422.67|2414.67|24
1619134610000|2021-04-22 23:36:50|2422.81|2414.81|2421.23|2413.23|2422.88|2414.88|2421.12|2413.12|30
1619134620000|2021-04-22 23:37:00|2421.47|2413.47|2421.84|2413.84|2421.96|2413.96|2420.95|2412.95|36
1619134630000|2021-04-22 23:37:10|2421.9|2413.9|2422.23|2414.23|2422.4|2414.4|2421.23|2413.23|36
1619134640000|2021-04-22 23:37:20|2422.14|2414.14|2421.31|2413.31|2422.15|2414.15|2421.31|2413.31|34
1619134650000|2021-04-22 23:37:30|2420.86|2412.86|2421.81|2413.81|2422.17|2414.17|2420.64|2412.64|32
1619134660000|2021-04-22 23:37:40|2421.64|2413.64|2422.35|2414.35|2422.8|2414.8|2421.58|2413.58|30
1619134670000|2021-04-22 23:37:50|2422.29|2414.29|2421.63|2413.63|2422.37|2414.37|2421.54|2413.54|26
1619134680000|2021-04-22 23:38:00|2421.52|2413.52|2421.24|2413.24|2421.55|2413.55|2421.15|2413.15|34
1619134690000|2021-04-22 23:38:10|2421.31|2413.31|2421.49|2413.49|2421.54|2413.54|2420.98|2412.98|28
1619134700000|2021-04-22 23:38:20|2421.43|2413.43|2420.94|2412.94|2421.44|2413.44|2420.94|2412.94|24
1619134710000|2021-04-22 23:38:30|2420.93|2412.93|2420.26|2412.26|2420.93|2412.93|2420.19|2412.19|32
1619134720000|2021-04-22 23:38:40|2420.19|2412.19|2419.91|2411.91|2420.2|2412.2|2419.77|2411.77|29
1619134730000|2021-04-22 23:38:50|2419.98|2411.98|2423.99|2415.99|2424.19|2416.19|2419.98|2411.98|30
1619134740000|2021-04-22 23:39:00|2424.03|2416.03|2426.64|2418.64|2426.71|2418.71|2424.03|2416.03|34
1619134750000|2021-04-22 23:39:10|2426.67|2418.67|2428.75|2420.75|2428.91|2420.91|2426.67|2418.67|37
1619134760000|2021-04-22 23:39:20|2428.87|2420.87|2428.13|2420.13|2429.2|2421.2|2427.27|2419.27|38
1619134770000|2021-04-22 23:39:30|2428.12|2420.12|2428.09|2420.09|2428.68|2420.68|2427.41|2419.41|36
1619134780000|2021-04-22 23:39:40|2428.06|2420.06|2429.15|2421.15|2429.15|2421.15|2427.78|2419.78|36
1619134790000|2021-04-22 23:39:50|2429.12|2421.12|2428.73|2420.73|2429.76|2421.76|2428.69|2420.69|35
1619134800000|2021-04-22 23:40:00|2428.8|2420.8|2429.15|2421.15|2429.4|2421.4|2427.9|2419.9|32
1619134810000|2021-04-22 23:40:10|2429.1|2421.1|2431.25|2423.25|2431.25|2423.25|2429.09|2421.09|34
1619134820000|2021-04-22 23:40:20|2431.27|2423.27|2431.69|2423.69|2431.82|2423.82|2430.99|2422.99|30
1619134830000|2021-04-22 23:40:30|2431.64|2423.64|2433.03|2425.03|2433.03|2425.03|2431.55|2423.55|35
1619134840000|2021-04-22 23:40:40|2432.99|2424.99|2431.11|2423.11|2432.99|2424.99|2430.93|2422.93|30
1619134850000|2021-04-22 23:40:50|2431.12|2423.12|2429.79|2421.79|2431.13|2423.13|2429.7|2421.7|33
1619134860000|2021-04-22 23:41:00|2429.82|2421.82|2430.97|2422.97|2431.41|2423.41|2429.76|2421.76|34
1619134870000|2021-04-22 23:41:10|2431.11|2423.11|2430.9|2422.9|2432.17|2424.17|2430.86|2422.86|34
1619134880000|2021-04-22 23:41:20|2430.92|2422.92|2428.63|2420.63|2430.94|2422.94|2428.6|2420.6|34
1619134890000|2021-04-22 23:41:30|2428.62|2420.62|2431.77|2423.77|2431.77|2423.77|2428.62|2420.62|34
1619134900000|2021-04-22 23:41:40|2431.84|2423.84|2432.46|2424.46|2432.46|2424.46|2431.7|2423.7|35
1619134910000|2021-04-22 23:41:50|2432.56|2424.56|2432.08|2424.08|2432.63|2424.63|2432.06|2424.06|26
1619134920000|2021-04-22 23:42:00|2432.16|2424.16|2433.2|2425.2|2433.26|2425.26|2431.57|2423.57|28
1619134930000|2021-04-22 23:42:10|2433.21|2425.21|2433.24|2425.24|2433.68|2425.68|2433.03|2425.03|30
1619134940000|2021-04-22 23:42:20|2433.35|2425.35|2432.75|2424.75|2433.52|2425.52|2432.69|2424.69|27
1619134950000|2021-04-22 23:42:30|2432.65|2424.65|2432.36|2424.36|2432.9|2424.9|2432.27|2424.27|29
1619134960000|2021-04-22 23:42:40|2432.29|2424.29|2432.49|2424.49|2432.49|2424.49|2432.17|2424.17|20
1619134970000|2021-04-22 23:42:50|2432.41|2424.41|2435.64|2427.64|2437.12|2429.12|2432.32|2424.32|36
1619134980000|2021-04-22 23:43:00|2435.29|2427.29|2436.3|2428.3|2437.28|2429.28|2434.37|2426.37|37
1619134990000|2021-04-22 23:43:10|2436.57|2428.57|2436.8|2428.8|2436.8|2428.8|2434.93|2426.93|35
1619135000000|2021-04-22 23:43:20|2436.73|2428.73|2437.96|2429.96|2437.96|2429.96|2436.16|2428.16|36
1619135010000|2021-04-22 23:43:30|2438.04|2430.04|2437.91|2429.91|2438.34|2430.34|2437.57|2429.57|34
1619135020000|2021-04-22 23:43:40|2437.92|2429.92|2438.32|2430.32|2439.24|2431.24|2437.9|2429.9|29
1619135030000|2021-04-22 23:43:50|2438.31|2430.31|2437.94|2429.94|2438.59|2430.59|2437.88|2429.88|23
1619135040000|2021-04-22 23:44:00|2438.03|2430.03|2437.03|2429.03|2438.05|2430.05|2436.98|2428.98|33
1619135050000|2021-04-22 23:44:10|2437.05|2429.05|2437.72|2429.72|2437.75|2429.75|2436.83|2428.83|31
1619135060000|2021-04-22 23:44:20|2437.73|2429.73|2438.38|2430.38|2439.08|2431.08|2437.5|2429.5|36
1619135070000|2021-04-22 23:44:30|2438.45|2430.45|2439.28|2431.28|2439.62|2431.62|2438.22|2430.22|28
1619135080000|2021-04-22 23:44:40|2438.44|2430.44|2440.11|2432.11|2440.11|2432.11|2438.44|2430.44|35
1619135090000|2021-04-22 23:44:50|2440.1|2432.1|2440|2432|2440.22|2432.22|2439.75|2431.75|33
1619135100000|2021-04-22 23:45:00|2440.03|2432.03|2436.17|2428.17|2440.03|2432.03|2436.17|2428.17|38
1619135110000|2021-04-22 23:45:10|2436.22|2428.22|2433.53|2425.53|2436.22|2428.22|2433.48|2425.48|35
1619135120000|2021-04-22 23:45:20|2433.51|2425.51|2431.77|2423.77|2433.51|2425.51|2431.72|2423.72|33
1619135130000|2021-04-22 23:45:30|2431.55|2423.55|2431.36|2423.36|2432.09|2424.09|2430.86|2422.86|37
1619135140000|2021-04-22 23:45:40|2431.39|2423.39|2428.58|2420.58|2431.49|2423.49|2427.71|2419.71|40
1619135150000|2021-04-22 23:45:50|2428.47|2420.47|2428.13|2420.13|2429.25|2421.25|2427.32|2419.32|36
1619135160000|2021-04-22 23:46:00|2428.35|2420.35|2429.08|2421.08|2430.26|2422.26|2428.35|2420.35|36
1619135170000|2021-04-22 23:46:10|2428.8|2420.8|2426.42|2418.42|2428.8|2420.8|2426.37|2418.37|37
1619135180000|2021-04-22 23:46:20|2426.19|2418.19|2425.2|2417.2|2426.79|2418.79|2425.07|2417.07|37
1619135190000|2021-04-22 23:46:30|2425.27|2417.27|2424.1|2416.1|2425.38|2417.38|2423.63|2415.63|34
1619135200000|2021-04-22 23:46:40|2424.28|2416.28|2426.7|2418.7|2426.78|2418.78|2424.28|2416.28|38
1619135210000|2021-04-22 23:46:50|2426.71|2418.71|2424.28|2416.28|2426.96|2418.96|2424.23|2416.23|39
1619135220000|2021-04-22 23:47:00|2424.16|2416.16|2423.84|2415.84|2425.11|2417.11|2423.84|2415.84|35
1619135230000|2021-04-22 23:47:10|2423.82|2415.82|2423.9|2415.9|2424.6|2416.6|2423.52|2415.52|37
1619135240000|2021-04-22 23:47:20|2423.94|2415.94|2420.25|2412.25|2423.94|2415.94|2420.25|2412.25|37
1619135250000|2021-04-22 23:47:30|2420.22|2412.22|2420.47|2412.47|2420.74|2412.74|2420.09|2412.09|37
1619135260000|2021-04-22 23:47:40|2420.33|2412.33|2420.16|2412.16|2421.07|2413.07|2420.05|2412.05|38
1619135270000|2021-04-22 23:47:50|2420.13|2412.13|2421.62|2413.62|2421.66|2413.66|2420.08|2412.08|36
1619135280000|2021-04-22 23:48:00|2421.67|2413.67|2420.1|2412.1|2421.67|2413.67|2420.1|2412.1|32
1619135290000|2021-04-22 23:48:10|2420.09|2412.09|2420.1|2412.1|2420.85|2412.85|2419.47|2411.47|40
1619135300000|2021-04-22 23:48:20|2420.12|2412.12|2419.52|2411.52|2420.71|2412.71|2419.52|2411.52|39
1619135310000|2021-04-22 23:48:30|2419.57|2411.57|2420.09|2412.09|2420.4|2412.4|2419.57|2411.57|38
1619135320000|2021-04-22 23:48:40|2420.1|2412.1|2419.01|2411.01|2420.22|2412.22|2418.96|2410.96|34
1619135330000|2021-04-22 23:48:50|2418.97|2410.97|2419.15|2411.15|2419.16|2411.16|2418.83|2410.83|30
1619135340000|2021-04-22 23:49:00|2419.11|2411.11|2418.29|2410.29|2419.11|2411.11|2418.23|2410.23|25
1619135350000|2021-04-22 23:49:10|2418.15|2410.15|2416.46|2408.46|2418.16|2410.16|2416.38|2408.38|37
1619135360000|2021-04-22 23:49:20|2416.44|2408.44|2416.44|2408.44|2416.73|2408.73|2415.29|2407.29|32
1619135370000|2021-04-22 23:49:30|2416.35|2408.35|2415.83|2407.83|2416.35|2408.35|2415.44|2407.44|33
1619135380000|2021-04-22 23:49:40|2415.58|2407.58|2414.09|2406.09|2415.6|2407.6|2413.89|2405.89|27
1619135390000|2021-04-22 23:49:50|2414.28|2406.28|2412.54|2404.54|2414.98|2406.98|2412.54|2404.54|31
1619135400000|2021-04-22 23:50:00|2412.49|2404.49|2411.38|2403.38|2412.66|2404.66|2411.29|2403.29|33
1619135410000|2021-04-22 23:50:10|2411.27|2403.27|2409.21|2401.21|2411.37|2403.37|2409.02|2401.02|35
1619135420000|2021-04-22 23:50:20|2409.18|2401.18|2409.51|2401.51|2409.84|2401.84|2407.61|2399.61|40
1619135430000|2021-04-22 23:50:30|2409.77|2401.77|2409.95|2401.95|2410.03|2402.03|2408.86|2400.86|34
1619135440000|2021-04-22 23:50:40|2410.04|2402.04|2414.94|2406.94|2415.11|2407.11|2409.83|2401.83|36
1619135450000|2021-04-22 23:50:50|2414.89|2406.89|2415.15|2407.15|2415.54|2407.54|2413.94|2405.94|32
1619135460000|2021-04-22 23:51:00|2415.16|2407.16|2417.27|2409.27|2417.63|2409.63|2415.16|2407.16|35
1619135470000|2021-04-22 23:51:10|2417.51|2409.51|2418.01|2410.01|2419.16|2411.16|2417.21|2409.21|33
1619135480000|2021-04-22 23:51:20|2418|2410|2422.99|2414.99|2423.67|2415.67|2417.11|2409.11|35
1619135490000|2021-04-22 23:51:30|2422.7|2414.7|2425.4|2417.4|2425.44|2417.44|2422.7|2414.7|35
1619135500000|2021-04-22 23:51:40|2425.54|2417.54|2427.5|2419.5|2427.5|2419.5|2425.22|2417.22|39
1619135510000|2021-04-22 23:51:50|2427.45|2419.45|2426.72|2418.72|2427.59|2419.59|2426.66|2418.66|25
1619135520000|2021-04-22 23:52:00|2426.97|2418.97|2425.98|2417.98|2427.52|2419.52|2425.98|2417.98|34
1619135530000|2021-04-22 23:52:10|2426.25|2418.25|2425.25|2417.25|2426.25|2418.25|2422.94|2414.94|40
1619135540000|2021-04-22 23:52:20|2425.15|2417.15|2422.58|2414.58|2425.15|2417.15|2422.15|2414.15|37
1619135550000|2021-04-22 23:52:30|2422.41|2414.41|2418.45|2410.45|2422.72|2414.72|2418.45|2410.45|37
1619135560000|2021-04-22 23:52:40|2418.37|2410.37|2417.91|2409.91|2418.76|2410.76|2415.75|2407.75|38
1619135570000|2021-04-22 23:52:50|2417.58|2409.58|2415.21|2407.21|2417.58|2409.58|2414.53|2406.53|38
1619135580000|2021-04-22 23:53:00|2415.19|2407.19|2413.83|2405.83|2415.19|2407.19|2413.83|2405.83|34
1619135590000|2021-04-22 23:53:10|2413.9|2405.9|2414.51|2406.51|2414.51|2406.51|2412.74|2404.74|37
1619135600000|2021-04-22 23:53:20|2414.49|2406.49|2416.89|2408.89|2417.17|2409.17|2414.46|2406.46|36
1619135610000|2021-04-22 23:53:30|2417.08|2409.08|2415.56|2407.56|2417.82|2409.82|2415.47|2407.47|40
1619135620000|2021-04-22 23:53:40|2415.61|2407.61|2414.65|2406.65|2415.61|2407.61|2414.29|2406.29|35
1619135630000|2021-04-22 23:53:50|2414.61|2406.61|2415.03|2407.03|2415.05|2407.05|2413.56|2405.56|39
1619135640000|2021-04-22 23:54:00|2415.05|2407.05|2418.99|2410.99|2418.99|2410.99|2415.05|2407.05|37
1619135650000|2021-04-22 23:54:10|2419|2411|2418.73|2410.73|2419.06|2411.06|2416.99|2408.99|40
1619135660000|2021-04-22 23:54:20|2418.64|2410.64|2417.72|2409.72|2418.64|2410.64|2415.95|2407.95|37
1619135670000|2021-04-22 23:54:30|2417.65|2409.65|2417.1|2409.1|2417.96|2409.96|2416.46|2408.46|39
1619135680000|2021-04-22 23:54:40|2417.33|2409.33|2414.68|2406.68|2417.33|2409.33|2414.65|2406.65|35
1619135690000|2021-04-22 23:54:50|2414.67|2406.67|2413.1|2405.1|2415.06|2407.06|2413.07|2405.07|36
1619135700000|2021-04-22 23:55:00|2413.16|2405.16|2410.71|2402.71|2413.3|2405.3|2410.7|2402.7|32
1619135710000|2021-04-22 23:55:10|2410.77|2402.77|2411.4|2403.4|2412.38|2404.38|2410.73|2402.73|33
1619135720000|2021-04-22 23:55:20|2411.43|2403.43|2412.84|2404.84|2413.47|2405.47|2411.28|2403.28|37
1619135730000|2021-04-22 23:55:30|2413.04|2405.04|2411.1|2403.1|2414.02|2406.02|2411.02|2403.02|36
1619135740000|2021-04-22 23:55:40|2410.98|2402.98|2408.09|2400.09|2411.02|2403.02|2407.85|2399.85|35
1619135750000|2021-04-22 23:55:50|2408.05|2400.05|2407.99|2399.99|2408.77|2400.77|2406.31|2398.31|38
1619135760000|2021-04-22 23:56:00|2408.31|2400.31|2410.37|2402.37|2410.73|2402.73|2408.15|2400.15|37
1619135770000|2021-04-22 23:56:10|2410.45|2402.45|2412.7|2404.7|2412.95|2404.95|2410.37|2402.37|33
1619135780000|2021-04-22 23:56:20|2412.58|2404.58|2409.96|2401.96|2412.86|2404.86|2409.85|2401.85|38
1619135790000|2021-04-22 23:56:30|2409.92|2401.92|2411.97|2403.97|2412.19|2404.19|2409.89|2401.89|34
1619135800000|2021-04-22 23:56:40|2412.1|2404.1|2411.69|2403.69|2412.52|2404.52|2410.88|2402.88|30
1619135810000|2021-04-22 23:56:50|2411.8|2403.8|2413.97|2405.97|2414.25|2406.25|2411.77|2403.77|33
1619135820000|2021-04-22 23:57:00|2413.79|2405.79|2416.45|2408.45|2417.06|2409.06|2413.54|2405.54|36
1619135830000|2021-04-22 23:57:10|2417.08|2409.08|2414.7|2406.7|2417.61|2409.61|2414.7|2406.7|37
1619135840000|2021-04-22 23:57:20|2414.75|2406.75|2412.59|2404.59|2415.14|2407.14|2412.42|2404.42|38
1619135850000|2021-04-22 23:57:30|2412.68|2404.68|2412.26|2404.26|2413.27|2405.27|2411.17|2403.17|38
1619135860000|2021-04-22 23:57:40|2410.97|2402.97|2411.27|2403.27|2412.41|2404.41|2410.76|2402.76|32
1619135870000|2021-04-22 23:57:50|2412.19|2404.19|2412.63|2404.63|2412.74|2404.74|2411.75|2403.75|36
1619135880000|2021-04-22 23:58:00|2412.62|2404.62|2411.7|2403.7|2412.63|2404.63|2411.32|2403.32|33
1619135890000|2021-04-22 23:58:10|2410.89|2402.89|2410.93|2402.93|2411.77|2403.77|2410.49|2402.49|27
1619135900000|2021-04-22 23:58:20|2410.99|2402.99|2410.45|2402.45|2411.74|2403.74|2410.18|2402.18|26
1619135910000|2021-04-22 23:58:30|2410.52|2402.52|2408.19|2400.19|2410.59|2402.59|2408.19|2400.19|34
1619135920000|2021-04-22 23:58:40|2408.22|2400.22|2408.82|2400.82|2410.41|2402.41|2408.22|2400.22|35
1619135930000|2021-04-22 23:58:50|2408.78|2400.78|2405.72|2397.72|2408.78|2400.78|2405.72|2397.72|34
1619135940000|2021-04-22 23:59:00|2405.71|2397.71|2405.76|2397.76|2405.95|2397.95|2405.4|2397.4|24
1619135950000|2021-04-22 23:59:10|2406.05|2398.05|2409.47|2401.47|2409.6|2401.6|2406.05|2398.05|35
1619135960000|2021-04-22 23:59:20|2409.59|2401.59|2408.17|2400.17|2410.23|2402.23|2407.92|2399.92|38
1619135970000|2021-04-22 23:59:30|2408.15|2400.15|2407.73|2399.73|2408.88|2400.88|2407.71|2399.71|34
1619135980000|2021-04-22 23:59:40|2407.76|2399.76|2405.36|2397.36|2407.76|2399.76|2405.27|2397.27|30
1619135990000|2021-04-22 23:59:50|2405.46|2397.46|2404.58|2396.58|2405.63|2397.63|2404.58|2396.58|27
1619136000000|2021-04-23 00:00:00|2404.51|2396.51|2403.17|2395.17|2404.51|2396.51|2403.17|2395.17|31
1619136010000|2021-04-23 00:00:10|2403.14|2395.14|2398.37|2390.37|2403.22|2395.22|2398.37|2390.37|35
1619136020000|2021-04-23 00:00:20|2400.01|2393.08|2400.64|2392.64|2400.71|2393.08|2396.13|2388.13|34
1619136030000|2021-04-23 00:00:30|2400.74|2392.74|2397.48|2389.48|2400.91|2392.91|2397.48|2389.48|39
1619136040000|2021-04-23 00:00:40|2397.72|2389.72|2397.69|2389.69|2397.98|2389.98|2396.73|2388.73|34
1619136050000|2021-04-23 00:00:50|2397.86|2389.86|2402.05|2394.05|2402.3|2394.3|2397.86|2389.86|39
1619136060000|2021-04-23 00:01:00|2402.19|2394.19|2403.33|2395.33|2404.97|2396.97|2402.19|2394.19|31
1619136070000|2021-04-23 00:01:10|2403.15|2395.15|2404.24|2396.24|2404.26|2396.26|2402.43|2394.43|32
1619136080000|2021-04-23 00:01:20|2404.13|2396.13|2412.05|2404.05|2412.05|2404.05|2404.08|2396.08|38
1619136090000|2021-04-23 00:01:30|2412.13|2404.13|2416.11|2408.11|2416.27|2408.27|2412.13|2404.13|36
1619136100000|2021-04-23 00:01:40|2416.12|2408.12|2416.3|2408.3|2416.72|2408.72|2414.17|2406.17|31
1619136110000|2021-04-23 00:01:50|2416.27|2408.27|2416.88|2408.88|2417.34|2409.34|2414.07|2406.07|33
1619136120000|2021-04-23 00:02:00|2416.75|2408.75|2416.48|2408.48|2416.83|2408.83|2415.32|2407.32|27
1619136130000|2021-04-23 00:02:10|2416.54|2408.54|2408.84|2400.84|2416.64|2408.64|2408.84|2400.84|34
1619136140000|2021-04-23 00:02:20|2410.31|2402.31|2410.87|2402.87|2411.87|2403.87|2409.46|2401.46|35
1619136150000|2021-04-23 00:02:30|2410.82|2402.82|2411.32|2403.32|2412.34|2404.34|2410.37|2402.37|38
1619136160000|2021-04-23 00:02:40|2411.16|2403.16|2409.73|2401.73|2411.16|2403.16|2409.59|2401.59|34
1619136170000|2021-04-23 00:02:50|2410.37|2402.37|2406.92|2398.92|2410.37|2402.37|2405.76|2397.76|33
1619136180000|2021-04-23 00:03:00|2406.55|2398.55|2404.64|2396.64|2406.55|2398.55|2404.39|2396.39|35
1619136190000|2021-04-23 00:03:10|2404.67|2396.67|2405.41|2397.41|2406.5|2398.5|2404.03|2396.03|36
1619136200000|2021-04-23 00:03:20|2405.36|2397.36|2404.07|2396.07|2405.68|2397.68|2403.43|2395.43|36
1619136210000|2021-04-23 00:03:30|2403.89|2395.89|2402.85|2394.85|2403.89|2395.89|2402.02|2394.02|29
1619136220000|2021-04-23 00:03:40|2403.08|2395.08|2401.11|2393.11|2403.41|2395.41|2401.11|2393.11|25
1619136230000|2021-04-23 00:03:50|2400.82|2392.82|2397.73|2389.73|2400.82|2392.82|2397.38|2389.38|36
1619136240000|2021-04-23 00:04:00|2397.82|2389.82|2397.59|2389.59|2397.94|2389.94|2395.21|2387.21|34
1619136250000|2021-04-23 00:04:10|2397.61|2389.61|2399.69|2391.69|2399.69|2391.69|2397.61|2389.61|34
1619136260000|2021-04-23 00:04:20|2399.39|2391.39|2398.79|2390.79|2399.84|2391.84|2398.79|2390.79|35
1619136270000|2021-04-23 00:04:30|2399.01|2391.01|2396.35|2388.35|2399.46|2391.46|2396.31|2388.31|30
1619136280000|2021-04-23 00:04:40|2396.02|2388.02|2394|2386|2396.02|2388.02|2393.61|2385.61|34
1619136290000|2021-04-23 00:04:50|2394.09|2386.09|2392.96|2384.96|2394.09|2386.09|2392.96|2384.96|32
1619136300000|2021-04-23 00:05:00|2392.44|2384.44|2394.68|2386.68|2394.68|2386.68|2391.64|2383.64|36
1619136310000|2021-04-23 00:05:10|2394.69|2386.69|2393.61|2385.61|2394.78|2386.78|2392.54|2384.54|36
1619136320000|2021-04-23 00:05:20|2393.56|2385.56|2390.08|2382.08|2393.56|2385.56|2389.66|2381.66|34
1619136330000|2021-04-23 00:05:30|2390.05|2382.05|2389.15|2381.15|2390.87|2382.87|2388.97|2380.97|36
1619136340000|2021-04-23 00:05:40|2389.09|2381.09|2389.22|2381.22|2389.61|2381.61|2388.95|2380.95|30
1619136350000|2021-04-23 00:05:50|2386.57|2378.57|2386.36|2378.36|2389.37|2381.37|2382.78|2374.78|33
1619136360000|2021-04-23 00:06:00|2385.26|2377.26|2383|2375|2387.59|2379.59|2381.82|2373.82|38
1619136370000|2021-04-23 00:06:10|2382.84|2374.84|2382.53|2374.53|2384.15|2376.15|2382.53|2374.53|34
1619136380000|2021-04-23 00:06:20|2382.45|2374.45|2380.65|2372.65|2382.45|2374.45|2380.12|2372.12|32
1619136390000|2021-04-23 00:06:30|2380.58|2372.58|2380.94|2372.94|2381.1|2373.1|2379.45|2371.45|32
1619136400000|2021-04-23 00:06:40|2380.97|2372.97|2380.36|2372.36|2381.26|2373.26|2380.2|2372.2|39
1619136410000|2021-04-23 00:06:50|2380.34|2372.34|2381.01|2373.01|2381.19|2373.19|2379.31|2371.31|35
1619136420000|2021-04-23 00:07:00|2381.09|2373.09|2380.66|2372.66|2382.16|2374.16|2379.8|2371.8|34
1619136430000|2021-04-23 00:07:10|2380.68|2372.68|2380.77|2372.77|2381.48|2373.48|2380.65|2372.65|37
1619136440000|2021-04-23 00:07:20|2380.49|2372.49|2376.7|2368.7|2380.49|2372.49|2376.15|2368.15|36
1619136450000|2021-04-23 00:07:30|2377.34|2369.34|2376.91|2368.91|2379.5|2371.5|2376.91|2368.91|39
1619136460000|2021-04-23 00:07:40|2376.9|2368.9|2379.28|2371.28|2379.66|2371.66|2376.75|2368.75|38
1619136470000|2021-04-23 00:07:50|2379.29|2371.29|2384.81|2376.81|2384.82|2376.82|2379.29|2371.29|34
1619136480000|2021-04-23 00:08:00|2385.06|2377.06|2387.84|2379.84|2387.84|2379.84|2383.07|2375.76|34
1619136490000|2021-04-23 00:08:10|2387.85|2379.85|2390.18|2382.18|2390.19|2382.19|2385.34|2376.93|30
1619136500000|2021-04-23 00:08:20|2390.21|2382.21|2387.41|2379.41|2390.49|2382.49|2387.41|2379.41|26
1619136510000|2021-04-23 00:08:30|2387.86|2379.86|2388.62|2380.62|2389.34|2381.34|2387.85|2379.85|29
1619136520000|2021-04-23 00:08:40|2388.59|2380.59|2392.4|2384.4|2392.4|2384.4|2388.59|2380.59|29
1619136530000|2021-04-23 00:08:50|2392.33|2384.33|2396.14|2388.14|2396.14|2388.14|2391.69|2383.69|39
1619136540000|2021-04-23 00:09:00|2396.54|2388.54|2398.46|2390.46|2399.35|2391.35|2396.54|2388.54|37
1619136550000|2021-04-23 00:09:10|2398.35|2390.35|2403.59|2395.59|2403.59|2395.59|2398.35|2390.35|35
1619136560000|2021-04-23 00:09:20|2403.73|2395.73|2401.14|2393.14|2403.73|2395.73|2400.66|2392.66|37
1619136570000|2021-04-23 00:09:30|2401.21|2393.21|2399.74|2391.74|2401.69|2393.69|2399.29|2391.29|33
1619136580000|2021-04-23 00:09:40|2399.41|2391.41|2399.5|2391.5|2400|2392|2398.37|2390.37|33
1619136590000|2021-04-23 00:09:50|2399.8|2391.8|2404.36|2396.36|2404.36|2396.36|2399.8|2391.8|30
1619136600000|2021-04-23 00:10:00|2404.45|2396.45|2409.56|2401.56|2409.56|2401.56|2404.12|2396.12|33
1619136610000|2021-04-23 00:10:10|2409.33|2401.33|2411.47|2403.47|2411.47|2403.47|2408.78|2400.78|37
1619136620000|2021-04-23 00:10:20|2411.36|2403.36|2413.15|2405.15|2413.64|2405.64|2411.18|2403.18|33
1619136630000|2021-04-23 00:10:30|2413.2|2405.2|2415.36|2407.36|2415.36|2407.36|2413.2|2405.2|35
1619136640000|2021-04-23 00:10:40|2415.32|2407.32|2415.63|2407.63|2415.96|2407.96|2414.43|2406.43|36
1619136650000|2021-04-23 00:10:50|2415.55|2407.55|2417.33|2409.33|2417.33|2409.33|2415.1|2407.1|33
1619136660000|2021-04-23 00:11:00|2417.24|2409.24|2415.5|2407.5|2417.36|2409.36|2415.5|2407.5|32
1619136670000|2021-04-23 00:11:10|2415.24|2407.24|2416.38|2408.38|2417.05|2409.05|2414.87|2406.87|35
1619136680000|2021-04-23 00:11:20|2416.26|2408.26|2417.1|2409.1|2417.24|2409.24|2414.94|2406.94|40
1619136690000|2021-04-23 00:11:30|2416.96|2408.96|2417.44|2409.44|2417.54|2409.54|2415.76|2407.76|35
1619136700000|2021-04-23 00:11:40|2417.34|2409.34|2419.98|2411.98|2419.98|2411.98|2416.9|2408.9|34
1619136710000|2021-04-23 00:11:50|2419.97|2411.97|2423.25|2415.25|2423.53|2415.53|2419.08|2411.08|35
1619136720000|2021-04-23 00:12:00|2423.19|2415.19|2424.77|2416.77|2424.79|2416.79|2423.02|2415.02|33
1619136730000|2021-04-23 00:12:10|2424.81|2416.81|2426.67|2418.67|2426.71|2418.71|2424.81|2416.81|27
1619136740000|2021-04-23 00:12:20|2426.89|2418.89|2429.08|2421.08|2429.12|2421.12|2426.87|2418.87|27
1619136750000|2021-04-23 00:12:30|2429.1|2421.1|2428.11|2420.11|2429.1|2421.1|2427.08|2419.08|36
1619136760000|2021-04-23 00:12:40|2428.24|2420.24|2428.33|2420.33|2429.21|2421.21|2428.04|2420.04|39
1619136770000|2021-04-23 00:12:50|2428.56|2420.56|2428.14|2420.14|2431.12|2423.12|2427.53|2419.53|37
1619136780000|2021-04-23 00:13:00|2427.47|2419.47|2426.67|2418.67|2427.89|2419.89|2426.65|2418.65|34
1619136790000|2021-04-23 00:13:10|2426.51|2418.51|2425.91|2417.91|2426.54|2418.54|2424.67|2416.67|34
1619136800000|2021-04-23 00:13:20|2426|2418|2427.73|2419.73|2427.73|2419.73|2426|2418|36
1619136810000|2021-04-23 00:13:30|2428|2420|2427.3|2419.3|2429.13|2421.13|2427.27|2419.27|37
1619136820000|2021-04-23 00:13:40|2427.45|2419.45|2428.52|2420.52|2429|2421|2427.45|2419.45|34
1619136830000|2021-04-23 00:13:50|2428.49|2420.49|2429.17|2421.17|2429.18|2421.18|2427.97|2419.97|32
1619136840000|2021-04-23 00:14:00|2429.08|2421.08|2430.63|2422.63|2430.63|2422.63|2429.08|2421.08|33
1619136850000|2021-04-23 00:14:10|2430.49|2422.49|2428.15|2420.15|2430.49|2422.49|2427.82|2419.82|34
1619136860000|2021-04-23 00:14:20|2428.05|2420.05|2428.26|2420.26|2428.26|2420.26|2426.9|2418.9|34
1619136870000|2021-04-23 00:14:30|2428.28|2420.28|2428.53|2420.53|2428.72|2420.72|2428.04|2420.04|36
1619136880000|2021-04-23 00:14:40|2428.51|2420.51|2425.59|2417.59|2428.51|2420.51|2425.56|2417.56|34
1619136890000|2021-04-23 00:14:50|2425.66|2417.66|2424.28|2416.28|2426.75|2418.75|2424.23|2416.23|36
1619136900000|2021-04-23 00:15:00|2424.32|2416.32|2423.64|2415.64|2426.14|2418.14|2423.64|2415.64|17
1619136910000|2021-04-23 00:15:10|2423.68|2415.68|2422.89|2414.89|2423.68|2415.68|2422.83|2414.83|24
1619136920000|2021-04-23 00:15:20|2422.67|2414.67|2420.81|2412.81|2422.67|2414.67|2420.69|2412.69|23
1619136930000|2021-04-23 00:15:30|2420.98|2412.98|2420.39|2412.39|2421.11|2413.11|2419.33|2411.33|29
1619136940000|2021-04-23 00:15:40|2420.51|2412.51|2423.25|2415.25|2423.3|2415.3|2420.44|2412.44|30
1619136950000|2021-04-23 00:15:50|2423.4|2415.4|2424.6|2416.6|2424.6|2416.6|2423.04|2415.04|30
1619136960000|2021-04-23 00:16:00|2424.42|2416.42|2426.23|2418.23|2426.48|2418.48|2424.42|2416.42|34
1619136970000|2021-04-23 00:16:10|2426.19|2418.19|2428.03|2420.03|2428.32|2420.32|2425.64|2417.64|34
1619136980000|2021-04-23 00:16:20|2428.23|2420.23|2428.29|2420.29|2428.62|2420.62|2427.6|2419.6|30
1619136990000|2021-04-23 00:16:30|2428.03|2420.03|2432.22|2424.22|2432.36|2424.36|2427.6|2419.6|17
1619137000000|2021-04-23 00:16:40|2432.3|2424.3|2430.7|2422.7|2433.02|2425.02|2430.36|2422.36|37
1619137010000|2021-04-23 00:16:50|2430.94|2422.94|2431.72|2423.72|2432.07|2424.07|2430.94|2422.94|35
1619137020000|2021-04-23 00:17:00|2431.66|2423.66|2430.04|2422.04|2431.92|2423.92|2429.76|2421.76|34
1619137030000|2021-04-23 00:17:10|2429.87|2421.87|2428.9|2420.9|2430.88|2422.88|2428.9|2420.9|39
1619137040000|2021-04-23 00:17:20|2428.84|2420.84|2431.23|2423.23|2431.48|2423.48|2428.84|2420.84|39
1619137050000|2021-04-23 00:17:30|2431.31|2423.31|2429.95|2421.95|2431.56|2423.56|2429.95|2421.95|36
1619137060000|2021-04-23 00:17:40|2429.93|2421.93|2428.73|2420.73|2429.93|2421.93|2428.73|2420.73|32
1619137070000|2021-04-23 00:17:50|2428.74|2420.74|2427.7|2419.7|2429.64|2421.64|2426.98|2418.98|34
1619137080000|2021-04-23 00:18:00|2427.97|2419.97|2427.42|2419.42|2428.44|2420.44|2427.14|2419.14|37
1619137090000|2021-04-23 00:18:10|2427.47|2419.47|2428.65|2420.65|2428.79|2420.79|2427.47|2419.47|33
1619137100000|2021-04-23 00:18:20|2428.68|2420.68|2430.73|2422.73|2431.09|2423.09|2428.42|2420.42|37
1619137110000|2021-04-23 00:18:30|2430.67|2422.67|2431.82|2423.82|2432.03|2424.03|2430.63|2422.63|36
1619137120000|2021-04-23 00:18:40|2431.34|2423.34|2434.79|2426.79|2435.46|2427.46|2431.34|2423.34|37
1619137130000|2021-04-23 00:18:50|2435.09|2427.09|2436.26|2428.26|2438.18|2430.18|2433.38|2424.6|36
1619137140000|2021-04-23 00:19:00|2436.25|2428.25|2435.73|2427.73|2436.25|2428.25|2434.27|2426.27|32
1619137150000|2021-04-23 00:19:10|2435.76|2427.76|2435.09|2427.09|2436.07|2428.07|2434.98|2426.98|34
1619137160000|2021-04-23 00:19:20|2435.03|2427.03|2435.5|2427.5|2435.85|2427.85|2434.16|2426.16|37
1619137170000|2021-04-23 00:19:30|2435.53|2427.53|2434.42|2426.42|2435.57|2427.57|2434.33|2426.33|38
1619137180000|2021-04-23 00:19:40|2433.47|2425.47|2434.63|2426.63|2435.11|2427.11|2433.47|2425.47|37
1619137190000|2021-04-23 00:19:50|2434.32|2426.32|2434.76|2426.76|2434.76|2426.76|2433.77|2425.77|34
1619137200000|2021-04-23 00:20:00|2434.72|2426.72|2431.86|2423.86|2434.72|2426.72|2431.7|2423.7|37
1619137210000|2021-04-23 00:20:10|2431.94|2423.94|2432.38|2424.38|2432.72|2424.72|2431.83|2423.83|35
1619137220000|2021-04-23 00:20:20|2432.35|2424.35|2433.43|2425.43|2433.56|2425.56|2432.35|2424.35|34
1619137230000|2021-04-23 00:20:30|2433.41|2425.41|2432.67|2424.67|2433.52|2425.52|2432.67|2424.67|37
1619137240000|2021-04-23 00:20:40|2432.83|2424.83|2432.71|2424.71|2432.87|2424.87|2431.32|2423.32|39
1619137250000|2021-04-23 00:20:50|2432.62|2424.62|2431.74|2423.74|2432.71|2424.71|2430.85|2422.85|36
1619137260000|2021-04-23 00:21:00|2431.73|2423.73|2430.58|2422.58|2431.73|2423.73|2430.49|2422.49|35
1619137270000|2021-04-23 00:21:10|2430.67|2422.67|2428.94|2420.94|2430.89|2422.89|2428.8|2420.8|37
1619137280000|2021-04-23 00:21:20|2428.95|2420.95|2428.62|2420.62|2429.94|2421.94|2428.62|2420.62|29
1619137290000|2021-04-23 00:21:30|2428.45|2420.45|2428.82|2420.82|2429.13|2421.13|2427.91|2419.91|31
1619137300000|2021-04-23 00:21:40|2428.69|2420.69|2428.3|2420.3|2428.69|2420.69|2427.62|2419.62|35
1619137310000|2021-04-23 00:21:50|2428.29|2420.29|2431.53|2423.53|2431.54|2423.54|2428.29|2420.29|35
1619137320000|2021-04-23 00:22:00|2431.55|2423.55|2431.17|2423.17|2432.26|2424.26|2431.17|2423.17|39
1619137330000|2021-04-23 00:22:10|2431.37|2423.37|2430.76|2422.76|2431.37|2423.37|2430.36|2422.36|34
1619137340000|2021-04-23 00:22:20|2430.66|2422.66|2431.52|2423.52|2432.75|2424.75|2430.66|2422.66|31
1619137350000|2021-04-23 00:22:30|2432.02|2424.02|2432.69|2424.69|2432.74|2424.74|2431.81|2423.81|30
1619137360000|2021-04-23 00:22:40|2432.72|2424.72|2432.77|2424.77|2432.96|2424.96|2432.54|2424.54|36
1619137370000|2021-04-23 00:22:50|2432.72|2424.72|2433.67|2425.67|2433.8|2425.8|2432.62|2424.62|34
1619137380000|2021-04-23 00:23:00|2433.74|2425.74|2434.01|2426.01|2434.39|2426.39|2433.53|2425.53|25
1619137390000|2021-04-23 00:23:10|2434.07|2426.07|2433.95|2425.95|2434.17|2426.17|2433.23|2425.23|32
1619137400000|2021-04-23 00:23:20|2433.94|2425.94|2434.33|2426.33|2434.77|2426.77|2433.86|2425.86|29
1619137410000|2021-04-23 00:23:30|2434.3|2426.3|2434.21|2426.21|2435.15|2427.15|2434.05|2426.05|31
1619137420000|2021-04-23 00:23:40|2434.02|2426.02|2433.62|2425.62|2434.02|2426.02|2433.14|2425.14|36
1619137430000|2021-04-23 00:23:50|2433.38|2425.38|2434.37|2426.37|2434.37|2426.37|2432.54|2424.54|38
1619137440000|2021-04-23 00:24:00|2434.54|2426.54|2433.68|2425.68|2434.64|2426.64|2433.48|2425.48|35
1619137450000|2021-04-23 00:24:10|2433.69|2425.69|2433.33|2425.33|2434.31|2426.31|2433.23|2425.23|31
1619137460000|2021-04-23 00:24:20|2433.35|2425.35|2432.89|2424.89|2433.58|2425.58|2432.89|2424.89|22
1619137470000|2021-04-23 00:24:30|2432.9|2424.9|2432.43|2424.43|2433.06|2425.06|2432.27|2424.27|35
1619137480000|2021-04-23 00:24:40|2432.56|2424.56|2431.96|2423.96|2432.73|2424.73|2431.94|2423.94|25
1619137490000|2021-04-23 00:24:50|2431.97|2423.97|2432.2|2424.2|2432.72|2424.72|2431.76|2423.76|27
1619137500000|2021-04-23 00:25:00|2431.84|2423.84|2432.44|2424.44|2432.81|2424.81|2431.63|2423.63|35
1619137510000|2021-04-23 00:25:10|2432.46|2424.46|2431.79|2423.79|2432.46|2424.46|2431.79|2423.79|22
1619137520000|2021-04-23 00:25:20|2431.84|2423.84|2431.87|2423.87|2432.01|2424.01|2431.69|2423.69|30
1619137530000|2021-04-23 00:25:30|2431.85|2423.85|2431.36|2423.36|2431.86|2423.86|2431.32|2423.32|24
1619137540000|2021-04-23 00:25:40|2431.4|2423.4|2431.19|2423.19|2431.4|2423.4|2430.99|2422.99|20
1619137550000|2021-04-23 00:25:50|2431.17|2423.17|2431.78|2423.78|2432.21|2424.21|2431.17|2423.17|29
1619137560000|2021-04-23 00:26:00|2431.82|2423.82|2431.45|2423.45|2431.99|2423.99|2431.4|2423.4|31
1619137570000|2021-04-23 00:26:10|2431.43|2423.43|2432.82|2424.82|2432.86|2424.86|2431.38|2423.38|35
1619137580000|2021-04-23 00:26:20|2432.94|2424.94|2433.23|2425.23|2433.28|2425.28|2432.84|2424.84|29
1619137590000|2021-04-23 00:26:30|2433.19|2425.19|2434.11|2426.11|2434.11|2426.11|2433.02|2425.02|17
1619137600000|2021-04-23 00:26:40|2434.1|2426.1|2434.07|2426.07|2434.24|2426.24|2433.61|2425.61|20
1619137610000|2021-04-23 00:26:50|2433.83|2425.83|2434.47|2426.47|2434.56|2426.56|2433.83|2425.83|30
1619137620000|2021-04-23 00:27:00|2434.57|2426.57|2434.3|2426.3|2434.57|2426.57|2434.3|2426.3|16
1619137630000|2021-04-23 00:27:10|2434.5|2426.5|2433.91|2425.91|2434.83|2426.83|2433.45|2425.45|23
1619137640000|2021-04-23 00:27:20|2434.04|2426.04|2435.3|2427.3|2435.64|2427.64|2433.57|2425.57|34
1619137650000|2021-04-23 00:27:30|2435.07|2427.07|2435.64|2427.64|2435.79|2427.79|2435.07|2427.07|32
1619137660000|2021-04-23 00:27:40|2435.63|2427.63|2435.2|2427.2|2436.02|2428.02|2435.2|2427.2|36
1619137670000|2021-04-23 00:27:50|2434.94|2426.94|2435.33|2427.33|2435.54|2427.54|2434.94|2426.94|32
1619137680000|2021-04-23 00:28:00|2435.36|2427.36|2435.27|2427.27|2435.74|2427.74|2435.13|2427.13|36
1619137690000|2021-04-23 00:28:10|2435.4|2427.4|2436.42|2428.42|2436.42|2428.42|2435.23|2427.23|29
1619137700000|2021-04-23 00:28:20|2436.41|2428.41|2438.18|2430.18|2438.43|2430.43|2436.33|2428.33|29
1619137710000|2021-04-23 00:28:30|2438.21|2430.21|2438.28|2430.28|2438.37|2430.37|2437.75|2429.75|26
1619137720000|2021-04-23 00:28:40|2438.3|2430.3|2437.84|2429.84|2438.86|2430.86|2437.84|2429.84|30
1619137730000|2021-04-23 00:28:50|2437.64|2429.64|2440.21|2432.21|2440.21|2432.21|2437.24|2429.24|35
1619137740000|2021-04-23 00:29:00|2440.06|2432.06|2440.19|2432.19|2440.33|2432.33|2439.58|2431.58|38
1619137750000|2021-04-23 00:29:10|2440.22|2432.22|2441.84|2433.84|2442.43|2434.43|2440.22|2432.22|35
1619137760000|2021-04-23 00:29:20|2441.87|2433.87|2443.6|2435.6|2443.66|2435.66|2441.87|2433.87|33
1619137770000|2021-04-23 00:29:30|2443.61|2435.61|2444.81|2436.81|2444.97|2436.97|2442.97|2434.97|34
1619137780000|2021-04-23 00:29:40|2444.79|2436.79|2445.92|2437.92|2446.06|2438.06|2444.79|2436.79|31
1619137790000|2021-04-23 00:29:50|2445.96|2437.96|2444.31|2436.31|2445.96|2437.96|2443.71|2435.71|38
1619137800000|2021-04-23 00:30:00|2444.29|2436.29|2445.76|2437.76|2445.76|2437.76|2444.27|2436.27|31
1619137810000|2021-04-23 00:30:10|2445.49|2437.49|2444.76|2436.76|2446.01|2438.01|2444.71|2436.71|31
1619137820000|2021-04-23 00:30:20|2444.75|2436.75|2442.05|2434.05|2444.75|2436.75|2442.05|2434.05|35
1619137830000|2021-04-23 00:30:30|2441.99|2433.99|2441.14|2433.14|2442.22|2434.22|2439.79|2431.79|38
1619137840000|2021-04-23 00:30:40|2441.09|2433.09|2439.56|2431.56|2441.09|2433.09|2438.66|2430.66|39
1619137850000|2021-04-23 00:30:50|2439.58|2431.58|2437.18|2429.18|2439.58|2431.58|2437.18|2429.18|35
1619137860000|2021-04-23 00:31:00|2437.33|2429.33|2435.06|2427.06|2437.33|2429.33|2435.06|2427.06|38
1619137870000|2021-04-23 00:31:10|2435.09|2427.09|2435.65|2427.65|2435.69|2427.69|2434.12|2426.12|31
1619137880000|2021-04-23 00:31:20|2435.62|2427.62|2435.82|2427.82|2436.44|2428.44|2435.53|2427.53|40
1619137890000|2021-04-23 00:31:30|2436.11|2428.11|2435.01|2427.01|2436.51|2428.51|2434.97|2426.97|30
1619137900000|2021-04-23 00:31:40|2435.04|2427.04|2434.06|2426.06|2435.08|2427.08|2433.85|2425.85|27
1619137910000|2021-04-23 00:31:50|2434.04|2426.04|2433.02|2425.02|2434.04|2426.04|2433.02|2425.02|32
1619137920000|2021-04-23 00:32:00|2432.98|2424.98|2430.71|2422.71|2432.98|2424.98|2430.71|2422.71|32
1619137930000|2021-04-23 00:32:10|2430.75|2422.75|2430.33|2422.33|2430.78|2422.78|2430.33|2422.33|30
1619137940000|2021-04-23 00:32:20|2430.32|2422.32|2428.07|2420.07|2431.07|2423.07|2428.07|2420.07|36
1619137950000|2021-04-23 00:32:30|2427.82|2419.82|2426.03|2418.03|2427.92|2419.92|2426.03|2418.03|37
1619137960000|2021-04-23 00:32:40|2425.92|2417.92|2425.67|2417.67|2426.66|2418.66|2425.44|2417.44|35
1619137970000|2021-04-23 00:32:50|2425.66|2417.66|2425.25|2417.25|2426.85|2418.85|2425.01|2417.01|37
1619137980000|2021-04-23 00:33:00|2425.01|2417.01|2425.87|2417.87|2425.9|2417.9|2424.98|2416.98|31
1619137990000|2021-04-23 00:33:10|2425.77|2417.77|2424.09|2416.09|2425.9|2417.9|2423.61|2415.61|30
1619138000000|2021-04-23 00:33:20|2424.04|2416.04|2425.14|2417.14|2425.14|2417.14|2423.27|2415.27|29
1619138010000|2021-04-23 00:33:30|2425.18|2417.18|2425.71|2417.71|2425.71|2417.71|2425.05|2417.05|34
1619138020000|2021-04-23 00:33:40|2425.69|2417.69|2424.78|2416.78|2425.9|2417.9|2424.46|2416.46|31
1619138030000|2021-04-23 00:33:50|2424.75|2416.75|2425.55|2417.55|2425.76|2417.76|2424.75|2416.75|27
1619138040000|2021-04-23 00:34:00|2425.65|2417.65|2430.67|2422.67|2430.76|2422.76|2425.51|2417.51|36
1619138050000|2021-04-23 00:34:10|2430.65|2422.65|2430.61|2422.61|2432.13|2424.13|2430.61|2422.61|37
1619138060000|2021-04-23 00:34:20|2430.46|2422.46|2431.65|2423.65|2431.81|2423.81|2430.46|2422.46|29
1619138070000|2021-04-23 00:34:30|2431.35|2423.35|2430.85|2422.85|2431.35|2423.35|2429.25|2421.25|36
1619138080000|2021-04-23 00:34:40|2430.95|2422.95|2431.25|2423.25|2431.29|2423.29|2430.1|2422.1|34
1619138090000|2021-04-23 00:34:50|2431.29|2423.29|2431.76|2423.76|2431.88|2423.88|2431|2423|31
1619138100000|2021-04-23 00:35:00|2431.63|2423.63|2429.18|2421.18|2431.63|2423.63|2428.73|2420.73|33
1619138110000|2021-04-23 00:35:10|2429.12|2421.12|2427.94|2419.94|2429.19|2421.19|2427.46|2419.46|34
1619138120000|2021-04-23 00:35:20|2428|2420|2428.11|2420.11|2428.29|2420.29|2427.22|2419.22|38
1619138130000|2021-04-23 00:35:30|2428.13|2420.13|2427.81|2419.81|2429.13|2421.13|2427.73|2419.73|35
1619138140000|2021-04-23 00:35:40|2427.8|2419.8|2426.94|2418.94|2427.86|2419.86|2426.94|2418.94|29
1619138150000|2021-04-23 00:35:50|2426.92|2418.92|2426|2418|2427.09|2419.09|2425.94|2417.94|27
1619138160000|2021-04-23 00:36:00|2426.02|2418.02|2426.11|2418.11|2426.68|2418.68|2426.02|2418.02|37
1619138170000|2021-04-23 00:36:10|2426.1|2418.1|2424.61|2416.61|2426.18|2418.18|2424.24|2416.24|28
1619138180000|2021-04-23 00:36:20|2424.57|2416.57|2421.65|2413.65|2424.57|2416.57|2421.63|2413.63|34
1619138190000|2021-04-23 00:36:30|2421.67|2413.67|2421.04|2413.04|2422.07|2414.07|2421.01|2413.01|38
1619138200000|2021-04-23 00:36:40|2421.07|2413.07|2421.28|2413.28|2422.56|2414.56|2421.07|2413.07|37
1619138210000|2021-04-23 00:36:50|2421.33|2413.33|2420.91|2412.91|2421.92|2413.92|2420.91|2412.91|35
1619138220000|2021-04-23 00:37:00|2420.95|2412.95|2420.67|2412.67|2420.95|2412.95|2420.05|2412.05|34
1619138230000|2021-04-23 00:37:10|2420.64|2412.64|2418.26|2410.26|2420.85|2412.85|2417.9|2409.9|34
1619138240000|2021-04-23 00:37:20|2418.24|2410.24|2415.39|2407.39|2418.24|2410.24|2415.37|2407.37|34
1619138250000|2021-04-23 00:37:30|2415.53|2407.53|2415.58|2407.58|2416.28|2408.28|2414.93|2406.93|38
1619138260000|2021-04-23 00:37:40|2415.73|2407.73|2415.16|2407.16|2416.23|2408.23|2415.11|2407.11|35
1619138270000|2021-04-23 00:37:50|2415.18|2407.18|2416.16|2408.16|2416.54|2408.54|2415.18|2407.18|32
1619138280000|2021-04-23 00:38:00|2416.18|2408.18|2415.81|2407.81|2416.18|2408.18|2415.65|2407.65|30
1619138290000|2021-04-23 00:38:10|2415.8|2407.8|2413.4|2405.4|2415.8|2407.8|2413.33|2405.33|38
1619138300000|2021-04-23 00:38:20|2413.52|2405.52|2413.89|2405.89|2414.63|2406.63|2413.52|2405.52|34
1619138310000|2021-04-23 00:38:30|2413.95|2405.95|2411.88|2403.88|2413.95|2405.95|2411.8|2403.8|33
1619138320000|2021-04-23 00:38:40|2412.2|2404.2|2411.03|2403.03|2412.63|2404.63|2410.68|2402.68|36
1619138330000|2021-04-23 00:38:50|2410.96|2402.96|2412.24|2404.24|2412.38|2404.38|2410.72|2402.72|36
1619138340000|2021-04-23 00:39:00|2412.27|2404.27|2410.23|2402.23|2412.27|2404.27|2410.13|2402.13|33
1619138350000|2021-04-23 00:39:10|2410.24|2402.24|2410|2402|2412.99|2404.99|2410|2402|38
1619138360000|2021-04-23 00:39:20|2410.03|2402.03|2410.92|2402.92|2411.52|2403.52|2410.02|2402.02|35
1619138370000|2021-04-23 00:39:30|2411.06|2403.06|2410.26|2402.26|2411.2|2403.2|2410.03|2402.03|35
1619138380000|2021-04-23 00:39:40|2410.23|2402.23|2409.87|2401.87|2410.77|2402.77|2409.87|2401.87|39
1619138390000|2021-04-23 00:39:50|2409.86|2401.86|2409.16|2401.16|2410.63|2402.63|2409.01|2401.01|35
1619138400000|2021-04-23 00:40:00|2409.18|2401.18|2408.52|2400.52|2409.18|2401.18|2407.55|2399.55|29
1619138410000|2021-04-23 00:40:10|2408.56|2400.56|2410.51|2402.51|2410.51|2402.51|2408.56|2400.56|37
1619138420000|2021-04-23 00:40:20|2410.44|2402.44|2410.2|2402.2|2410.69|2402.69|2409.99|2401.99|36
1619138430000|2021-04-23 00:40:30|2410.19|2402.19|2410.87|2402.87|2410.87|2402.87|2410.19|2402.19|35
1619138440000|2021-04-23 00:40:40|2410.85|2402.85|2407.51|2399.51|2410.88|2402.88|2407.51|2399.51|32
1619138450000|2021-04-23 00:40:50|2407.31|2399.31|2407.78|2399.78|2408.35|2400.35|2406.73|2398.73|38
1619138460000|2021-04-23 00:41:00|2407.68|2399.68|2406.44|2398.44|2407.68|2399.68|2406.42|2398.42|37
1619138470000|2021-04-23 00:41:10|2406.45|2398.45|2408.15|2400.15|2408.4|2400.4|2405.79|2397.79|39
1619138480000|2021-04-23 00:41:20|2408.16|2400.16|2409.4|2401.4|2409.4|2401.4|2408.02|2400.02|35
1619138490000|2021-04-23 00:41:30|2409.47|2401.47|2411.83|2403.83|2412.13|2404.13|2409.47|2401.47|35
1619138500000|2021-04-23 00:41:40|2411.85|2403.85|2412.65|2404.65|2412.88|2404.88|2411.73|2403.73|36
1619138510000|2021-04-23 00:41:50|2412.73|2404.73|2412.97|2404.97|2413.71|2405.71|2412.07|2404.07|36
1619138520000|2021-04-23 00:42:00|2412.9|2404.9|2411.1|2403.1|2413|2405|2411.1|2403.1|37
1619138530000|2021-04-23 00:42:10|2411.04|2403.04|2409.7|2401.7|2411.59|2403.59|2409.69|2401.69|32
1619138540000|2021-04-23 00:42:20|2409.76|2401.76|2409.36|2401.36|2410.26|2402.26|2408.5|2400.5|35
1619138550000|2021-04-23 00:42:30|2409.32|2401.32|2412.75|2404.75|2412.87|2404.87|2408.88|2400.88|38
1619138560000|2021-04-23 00:42:40|2412.83|2404.83|2415.28|2407.28|2415.44|2407.44|2412.83|2404.83|38
1619138570000|2021-04-23 00:42:50|2415.19|2407.19|2415.09|2407.09|2415.92|2407.92|2414.59|2406.59|32
1619138580000|2021-04-23 00:43:00|2415.06|2407.06|2414.38|2406.38|2415.06|2407.06|2413.3|2405.3|30
1619138590000|2021-04-23 00:43:10|2414.41|2406.41|2413.89|2405.89|2414.99|2406.99|2413.29|2405.29|31
1619138600000|2021-04-23 00:43:20|2414.1|2406.1|2414.96|2406.96|2414.99|2406.99|2414.08|2406.08|32
1619138610000|2021-04-23 00:43:30|2414.91|2406.91|2414.71|2406.71|2415.09|2407.09|2414.57|2406.57|32
1619138620000|2021-04-23 00:43:40|2414.64|2406.64|2413.57|2405.57|2414.64|2406.64|2413.57|2405.57|30
1619138630000|2021-04-23 00:43:50|2413.48|2405.48|2413.08|2405.08|2413.56|2405.56|2411.74|2403.74|35
1619138640000|2021-04-23 00:44:00|2413|2405|2410.88|2402.88|2413|2405|2410.88|2402.88|35
1619138650000|2021-04-23 00:44:10|2410.85|2402.85|2408.45|2400.45|2410.85|2402.85|2408.39|2400.39|37
1619138660000|2021-04-23 00:44:20|2408.47|2400.47|2407.71|2399.71|2408.47|2400.47|2406.79|2398.79|29
1619138670000|2021-04-23 00:44:30|2407.94|2399.94|2407.16|2399.16|2408.13|2400.13|2407.16|2399.16|33
1619138680000|2021-04-23 00:44:40|2407.15|2399.15|2406.84|2398.84|2407.77|2399.77|2406.84|2398.84|28
1619138690000|2021-04-23 00:44:50|2406.87|2398.87|2408.64|2400.64|2408.77|2400.77|2406.87|2398.87|28
1619138700000|2021-04-23 00:45:00|2408.58|2400.58|2408.6|2400.6|2408.72|2400.72|2408.4|2400.4|29
1619138710000|2021-04-23 00:45:10|2408.58|2400.58|2408.02|2400.02|2408.87|2400.87|2408.02|2400.02|33
1619138720000|2021-04-23 00:45:20|2407.88|2399.88|2408.17|2400.17|2408.2|2400.2|2406.84|2398.84|33
1619138730000|2021-04-23 00:45:30|2408.29|2400.29|2412.6|2404.6|2412.71|2404.71|2408.29|2400.29|37
1619138740000|2021-04-23 00:45:40|2412.76|2404.76|2414.54|2406.54|2414.57|2406.57|2412.64|2404.64|40
1619138750000|2021-04-23 00:45:50|2414.53|2406.53|2417.7|2409.7|2417.7|2409.7|2414.53|2406.53|32
1619138760000|2021-04-23 00:46:00|2417.65|2409.65|2418.95|2410.95|2418.95|2410.95|2417.13|2409.13|36
1619138770000|2021-04-23 00:46:10|2418.94|2410.94|2419.43|2411.43|2419.43|2411.43|2418.63|2410.63|38
1619138780000|2021-04-23 00:46:20|2419.31|2411.31|2423.35|2415.35|2423.35|2415.35|2419.31|2411.31|39
1619138790000|2021-04-23 00:46:30|2423.32|2415.32|2425.69|2417.69|2425.69|2417.69|2423.19|2415.19|37
1619138800000|2021-04-23 00:46:40|2425.68|2417.68|2424.19|2416.19|2425.75|2417.75|2424.18|2416.18|38
1619138810000|2021-04-23 00:46:50|2424.11|2416.11|2425.45|2417.45|2425.45|2417.45|2423.64|2415.64|35
1619138820000|2021-04-23 00:47:00|2425.03|2417.03|2424.41|2416.41|2425.89|2417.89|2424.41|2416.41|30
1619138830000|2021-04-23 00:47:10|2424.34|2416.34|2423.13|2415.13|2424.34|2416.34|2423.13|2415.13|35
1619138840000|2021-04-23 00:47:20|2423.25|2415.25|2419.5|2411.5|2423.31|2415.31|2419.16|2411.16|35
1619138850000|2021-04-23 00:47:30|2419.47|2411.47|2420.46|2412.46|2421.42|2413.42|2418.68|2410.68|38
1619138860000|2021-04-23 00:47:40|2420.68|2412.68|2416.63|2408.63|2420.68|2412.68|2416.31|2408.31|37
1619138870000|2021-04-23 00:47:50|2416.61|2408.61|2416.23|2408.23|2416.97|2408.97|2415.7|2407.7|33
1619138880000|2021-04-23 00:48:00|2416.4|2408.4|2416|2408|2416.4|2408.4|2415.08|2407.08|35
1619138890000|2021-04-23 00:48:10|2416.11|2408.11|2415.05|2407.05|2416.85|2408.85|2415.05|2407.05|38
1619138900000|2021-04-23 00:48:20|2415.04|2407.04|2414.95|2406.95|2415.53|2407.53|2414.72|2406.72|29
1619138910000|2021-04-23 00:48:30|2414.73|2406.73|2412.6|2404.6|2414.73|2406.73|2412.11|2404.11|32
1619138920000|2021-04-23 00:48:40|2412.61|2404.61|2411.91|2403.91|2413.21|2405.21|2411.21|2403.21|27
1619138930000|2021-04-23 00:48:50|2412.28|2404.28|2410.79|2402.79|2412.28|2404.28|2410.56|2402.56|26
1619138940000|2021-04-23 00:49:00|2410.8|2402.8|2408.23|2400.23|2411.12|2403.12|2408.23|2400.23|31
1619138950000|2021-04-23 00:49:10|2408.32|2400.32|2407.34|2399.34|2408.32|2400.32|2406.91|2398.91|38
1619138960000|2021-04-23 00:49:20|2407.3|2399.3|2408.22|2400.22|2409.31|2401.31|2407.3|2399.3|38
1619138970000|2021-04-23 00:49:30|2408.23|2400.23|2409.66|2401.66|2409.84|2401.84|2408.2|2400.2|37
1619138980000|2021-04-23 00:49:40|2409.11|2401.11|2406.84|2398.84|2409.11|2401.11|2406.71|2398.71|38
1619138990000|2021-04-23 00:49:50|2406.61|2398.61|2405.43|2397.43|2406.75|2398.75|2405.3|2397.3|34
1619139000000|2021-04-23 00:50:00|2405.38|2397.38|2405.21|2397.21|2406.55|2398.55|2404.96|2396.96|34
1619139010000|2021-04-23 00:50:10|2405.33|2397.33|2407.62|2399.62|2408.15|2400.15|2405.33|2397.33|38
1619139020000|2021-04-23 00:50:20|2407.54|2399.54|2406.54|2398.54|2408.06|2400.06|2406.54|2398.54|32
1619139030000|2021-04-23 00:50:30|2406.66|2398.66|2406.51|2398.51|2407.43|2399.43|2406.41|2398.41|34
1619139040000|2021-04-23 00:50:40|2406.52|2398.52|2407.05|2399.05|2408.06|2400.06|2406.42|2398.42|36
1619139050000|2021-04-23 00:50:50|2406.71|2398.71|2407.39|2399.39|2408.18|2400.18|2406.71|2398.71|36
1619139060000|2021-04-23 00:51:00|2407.28|2399.28|2405.31|2397.31|2409.31|2401.31|2404.95|2396.95|35
1619139070000|2021-04-23 00:51:10|2405.15|2397.15|2401.86|2393.86|2405.19|2397.19|2401.86|2393.86|39
1619139080000|2021-04-23 00:51:20|2401.52|2393.52|2402.09|2394.09|2402.35|2394.35|2400.68|2392.68|37
1619139090000|2021-04-23 00:51:30|2401.6|2393.6|2401.1|2393.1|2401.69|2393.69|2400.79|2392.79|39
1619139100000|2021-04-23 00:51:40|2400.96|2392.96|2399.77|2391.77|2400.96|2392.96|2399.77|2391.77|32
1619139110000|2021-04-23 00:51:50|2399.74|2391.74|2399.74|2391.74|2399.93|2391.93|2399.57|2391.57|29
1619139120000|2021-04-23 00:52:00|2399.64|2391.64|2399.47|2391.47|2399.65|2391.65|2399.1|2391.1|22
1619139130000|2021-04-23 00:52:10|2399.6|2391.6|2399.55|2391.55|2399.6|2391.6|2399.23|2391.23|29
1619139140000|2021-04-23 00:52:20|2399.42|2391.42|2399.88|2391.88|2399.88|2391.88|2399.17|2391.17|28
1619139150000|2021-04-23 00:52:30|2399.4|2391.4|2397.86|2389.86|2399.88|2391.88|2397.86|2389.86|27
1619139160000|2021-04-23 00:52:40|2395.85|2389.22|2387.46|2379.46|2395.85|2389.22|2387.46|2379.46|38
1619139170000|2021-04-23 00:52:50|2387.19|2379.19|2386.91|2378.91|2387.84|2379.84|2386.49|2378.49|34
1619139180000|2021-04-23 00:53:00|2386.76|2378.76|2386.99|2378.99|2387.04|2379.04|2385.71|2377.71|35
1619139190000|2021-04-23 00:53:10|2386.96|2378.96|2385.14|2377.14|2386.96|2378.96|2384.88|2376.88|33
1619139200000|2021-04-23 00:53:20|2385.36|2377.36|2384.38|2376.38|2385.57|2377.57|2384.23|2376.23|35
1619139210000|2021-04-23 00:53:30|2384.4|2376.4|2385.8|2377.8|2385.93|2377.93|2384.4|2376.4|40
1619139220000|2021-04-23 00:53:40|2385.77|2377.77|2384.97|2376.97|2386.38|2378.38|2384.91|2376.91|36
1619139230000|2021-04-23 00:53:50|2384.94|2376.94|2385.08|2377.08|2385.18|2377.18|2383.74|2375.74|36
1619139240000|2021-04-23 00:54:00|2385.14|2377.14|2383.56|2375.56|2385.68|2377.68|2383.48|2375.48|35
1619139250000|2021-04-23 00:54:10|2383.55|2375.55|2384.02|2376.02|2384.66|2376.66|2383.55|2375.55|34
1619139260000|2021-04-23 00:54:20|2384.01|2376.01|2383.98|2375.98|2384.53|2376.53|2383|2375|34
1619139270000|2021-04-23 00:54:30|2383.99|2375.99|2384.11|2376.11|2384.26|2376.26|2383.38|2375.38|36
1619139280000|2021-04-23 00:54:40|2384.12|2376.12|2382.85|2374.85|2384.12|2376.12|2382.08|2374.08|33
1619139290000|2021-04-23 00:54:50|2382.94|2374.94|2382.81|2374.81|2383.18|2375.18|2382.81|2374.81|32
1619139300000|2021-04-23 00:55:00|2382.68|2374.68|2378.87|2370.87|2382.68|2374.68|2377.96|2369.96|34
1619139310000|2021-04-23 00:55:10|2379.14|2371.14|2379.86|2371.86|2380.05|2372.05|2379.14|2371.14|35
1619139320000|2021-04-23 00:55:20|2379.8|2371.8|2380.02|2372.02|2380.25|2372.25|2379.3|2371.3|39
1619139330000|2021-04-23 00:55:30|2380.43|2372.43|2385.73|2377.73|2385.73|2377.73|2380.41|2372.41|37
1619139340000|2021-04-23 00:55:40|2385.81|2377.81|2387.28|2379.28|2387.37|2379.37|2385.19|2377.19|36
1619139350000|2021-04-23 00:55:50|2387.18|2379.18|2388.62|2380.62|2390.14|2382.14|2386.99|2378.99|36
1619139360000|2021-04-23 00:56:00|2387.94|2379.94|2391.38|2383.38|2391.43|2383.43|2387.68|2379.68|35
1619139370000|2021-04-23 00:56:10|2391.37|2383.37|2393.72|2385.72|2393.74|2385.74|2391.33|2383.33|35
1619139380000|2021-04-23 00:56:20|2393.7|2385.7|2393.58|2385.58|2393.82|2385.82|2392.51|2384.51|34
1619139390000|2021-04-23 00:56:30|2393.69|2385.69|2390.84|2382.84|2394.03|2386.03|2390.65|2382.65|34
1619139400000|2021-04-23 00:56:40|2390.89|2382.89|2387.56|2379.56|2392.12|2384.12|2387.56|2379.56|35
1619139410000|2021-04-23 00:56:50|2387.68|2379.68|2385.39|2377.39|2387.68|2379.68|2385.05|2377.05|36
1619139420000|2021-04-23 00:57:00|2385.24|2377.24|2381.81|2373.81|2385.34|2377.34|2381.7|2373.7|31
1619139430000|2021-04-23 00:57:10|2381.79|2373.79|2379.38|2371.38|2381.79|2373.79|2378.12|2370.12|37
1619139440000|2021-04-23 00:57:20|2379.46|2371.46|2377.14|2369.14|2379.46|2371.46|2376.64|2368.64|39
1619139450000|2021-04-23 00:57:30|2377.02|2369.02|2370.78|2362.78|2377.02|2369.02|2370.5|2362.5|39
1619139460000|2021-04-23 00:57:40|2370.71|2362.71|2371.14|2363.14|2372.22|2364.22|2370.47|2362.47|39
1619139470000|2021-04-23 00:57:50|2371.13|2363.13|2366.82|2358.82|2371.98|2363.98|2366.82|2358.82|39
1619139480000|2021-04-23 00:58:00|2366.83|2358.83|2368.87|2360.87|2370.6|2362.6|2366.2|2358.2|40
1619139490000|2021-04-23 00:58:10|2369.36|2361.36|2367.68|2359.68|2369.36|2361.36|2367.47|2359.47|38
1619139500000|2021-04-23 00:58:20|2367.58|2359.58|2366.27|2358.27|2367.58|2359.58|2365.92|2357.92|34
1619139510000|2021-04-23 00:58:30|2366.26|2358.26|2366.68|2358.68|2368.02|2360.02|2365.84|2357.84|38
1619139520000|2021-04-23 00:58:40|2366.95|2358.95|2368.29|2360.29|2368.86|2360.86|2365.82|2357.82|37
1619139530000|2021-04-23 00:58:50|2368.3|2360.3|2371.56|2363.56|2371.56|2363.56|2368.19|2360.19|33
1619139540000|2021-04-23 00:59:00|2371.72|2363.72|2370.78|2362.78|2374.02|2366.02|2370.63|2362.63|38
1619139550000|2021-04-23 00:59:10|2370.63|2362.63|2372.45|2364.45|2372.8|2364.8|2370.21|2362.21|40
1619139560000|2021-04-23 00:59:20|2372.29|2364.29|2371.8|2363.8|2374.28|2366.28|2371.8|2363.8|39
1619139570000|2021-04-23 00:59:30|2371.85|2363.85|2372|2364|2373.05|2365.05|2370.59|2362.59|38
1619139580000|2021-04-23 00:59:40|2371.86|2363.86|2374.19|2366.19|2374.21|2366.21|2371.33|2363.33|38
1619139590000|2021-04-23 00:59:50|2374.25|2366.25|2377.01|2369.01|2377.01|2369.01|2374.25|2366.25|34
1619139600000|2021-04-23 01:00:00|2377.11|2369.11|2372.07|2364.07|2377.6|2369.6|2372.07|2364.07|38
1619139610000|2021-04-23 01:00:10|2372.11|2364.11|2370.31|2362.31|2372.37|2364.37|2370.28|2362.28|35
1619139620000|2021-04-23 01:00:20|2370.41|2362.41|2367.62|2359.62|2370.41|2362.41|2367.1|2359.1|34
1619139630000|2021-04-23 01:00:30|2367.54|2359.54|2366.53|2358.53|2367.56|2359.56|2366.43|2358.43|34
1619139640000|2021-04-23 01:00:40|2366.47|2358.47|2366.51|2358.51|2366.59|2358.59|2366.17|2358.17|30
1619139650000|2021-04-23 01:00:50|2366.52|2358.52|2365.28|2357.28|2366.76|2358.76|2365.28|2357.28|28
1619139660000|2021-04-23 01:01:00|2365.23|2357.23|2367.25|2359.25|2367.25|2359.25|2365.18|2357.18|36
1619139670000|2021-04-23 01:01:10|2367.27|2359.27|2369.74|2361.74|2369.78|2361.78|2367.27|2359.27|35
1619139680000|2021-04-23 01:01:20|2369.96|2361.96|2370.6|2362.6|2370.6|2362.6|2368.51|2360.51|32
1619139690000|2021-04-23 01:01:30|2370.46|2362.46|2374.55|2366.55|2374.55|2366.55|2370.46|2362.46|39
1619139700000|2021-04-23 01:01:40|2374.65|2366.65|2375.7|2367.7|2376.4|2368.4|2374.57|2366.57|33
1619139710000|2021-04-23 01:01:50|2375.72|2367.72|2376.27|2368.27|2376.33|2368.33|2375.05|2367.05|38
1619139720000|2021-04-23 01:02:00|2376.29|2368.29|2377.64|2369.64|2377.99|2369.99|2376.29|2368.29|38
1619139730000|2021-04-23 01:02:10|2377.66|2369.66|2382.84|2374.84|2382.84|2374.84|2377.66|2369.66|40
1619139740000|2021-04-23 01:02:20|2382.81|2374.81|2385.89|2377.89|2386.1|2378.1|2382.62|2374.62|38
1619139750000|2021-04-23 01:02:30|2384.43|2376.43|2387.27|2379.27|2388.05|2380.05|2382.54|2375.88|39
1619139760000|2021-04-23 01:02:40|2387.38|2379.38|2387.91|2379.91|2387.91|2379.91|2387.14|2379.14|36
1619139770000|2021-04-23 01:02:50|2387.93|2379.93|2388.22|2380.22|2389.07|2381.07|2387.92|2379.92|36
1619139780000|2021-04-23 01:03:00|2388.2|2380.2|2385.58|2377.58|2388.2|2380.2|2385.58|2377.58|36
1619139790000|2021-04-23 01:03:10|2385.47|2377.47|2382.94|2374.94|2385.47|2377.47|2382.94|2374.94|37
1619139800000|2021-04-23 01:03:20|2382.96|2374.96|2380.86|2372.86|2384.07|2376.07|2380.63|2372.63|36
1619139810000|2021-04-23 01:03:30|2380.88|2372.88|2381.87|2373.87|2382.82|2374.82|2380.64|2372.64|32
1619139820000|2021-04-23 01:03:40|2381.85|2373.85|2382.55|2374.55|2382.87|2374.87|2380.83|2372.83|30
1619139830000|2021-04-23 01:03:50|2383.02|2375.02|2379.3|2371.3|2383.02|2375.02|2378.6|2370.6|35
1619139840000|2021-04-23 01:04:00|2379.29|2371.29|2380.98|2372.98|2381.01|2373.01|2378.74|2370.74|37
1619139850000|2021-04-23 01:04:10|2381.25|2373.25|2385|2377|2385.32|2377.32|2381.25|2373.25|39
1619139860000|2021-04-23 01:04:20|2384.48|2376.48|2385.09|2377.09|2385.83|2377.83|2384.11|2376.11|40
1619139870000|2021-04-23 01:04:30|2385.04|2377.04|2386.06|2378.06|2386.15|2378.15|2384.59|2376.59|35
1619139880000|2021-04-23 01:04:40|2386.07|2378.07|2387.41|2379.41|2388.36|2380.36|2386.07|2378.07|34
1619139890000|2021-04-23 01:04:50|2387.48|2379.48|2386.48|2378.48|2387.48|2379.48|2385.41|2377.41|33
1619139900000|2021-04-23 01:05:00|2386.55|2378.55|2389.03|2381.03|2389.19|2381.19|2386.55|2378.55|34
1619139910000|2021-04-23 01:05:10|2389.22|2381.22|2389.18|2381.18|2391.15|2383.15|2389.18|2381.18|38
1619139920000|2021-04-23 01:05:20|2389.86|2381.86|2393.97|2385.97|2394.71|2386.71|2389.4|2381.4|37
1619139930000|2021-04-23 01:05:30|2393.8|2385.8|2395.14|2387.14|2395.14|2387.14|2393.8|2385.8|36
1619139940000|2021-04-23 01:05:40|2395.1|2387.1|2395.38|2387.38|2395.87|2387.87|2393.63|2385.63|36
1619139950000|2021-04-23 01:05:50|2395.34|2387.34|2390.77|2382.77|2395.34|2387.34|2390.77|2382.77|39
1619139960000|2021-04-23 01:06:00|2390.65|2382.65|2390.85|2382.85|2391.72|2383.72|2389.45|2381.45|40
1619139970000|2021-04-23 01:06:10|2391.05|2383.05|2390.39|2382.39|2391.05|2383.05|2389.53|2381.53|38
1619139980000|2021-04-23 01:06:20|2389.96|2381.96|2387.83|2379.83|2390.74|2382.74|2387.83|2379.83|39
1619139990000|2021-04-23 01:06:30|2387.92|2379.92|2382.52|2374.52|2388.09|2380.09|2382.52|2374.52|38
1619140000000|2021-04-23 01:06:40|2382.4|2374.4|2384.48|2376.48|2385.42|2377.42|2381.36|2373.36|40
1619140010000|2021-04-23 01:06:50|2384.23|2376.23|2387.41|2379.41|2389.09|2381.09|2383.65|2375.65|40
1619140020000|2021-04-23 01:07:00|2386.9|2378.9|2387.29|2379.29|2389.71|2381.71|2385.16|2377.16|40
1619140030000|2021-04-23 01:07:10|2387.14|2379.14|2388.49|2380.49|2388.49|2380.49|2385.79|2377.79|40
1619140040000|2021-04-23 01:07:20|2388.56|2380.56|2386.71|2378.71|2390.33|2382.33|2386.71|2378.71|40
1619140050000|2021-04-23 01:07:30|2386.47|2378.47|2382.76|2374.76|2386.47|2378.47|2382.76|2374.76|39
1619140060000|2021-04-23 01:07:40|2382.31|2374.31|2380.1|2372.1|2383.14|2375.14|2379.71|2371.71|37
1619140070000|2021-04-23 01:07:50|2380.13|2372.13|2380.05|2372.05|2380.3|2372.3|2379.21|2371.21|32
1619140080000|2021-04-23 01:08:00|2380.01|2372.01|2380.03|2372.03|2380.06|2372.06|2378.54|2370.54|39
1619140090000|2021-04-23 01:08:10|2379.96|2371.96|2379.29|2371.29|2380.03|2372.03|2378.63|2370.63|38
1619140100000|2021-04-23 01:08:20|2379.24|2371.24|2380.24|2372.24|2380.26|2372.26|2378.91|2370.91|39
1619140110000|2021-04-23 01:08:30|2380.25|2372.25|2380.16|2372.16|2381.47|2373.47|2379.58|2371.58|35
1619140120000|2021-04-23 01:08:40|2379.95|2371.95|2375.21|2367.21|2379.95|2371.95|2374.45|2366.45|40
1619140130000|2021-04-23 01:08:50|2375.26|2367.26|2372.89|2364.89|2375.28|2367.28|2372.89|2364.89|39
1619140140000|2021-04-23 01:09:00|2373.96|2365.96|2373.37|2365.37|2373.96|2365.96|2372.29|2364.29|38
1619140150000|2021-04-23 01:09:10|2373.33|2365.33|2372.23|2364.23|2373.53|2365.53|2371.73|2363.73|39
1619140160000|2021-04-23 01:09:20|2372.13|2364.13|2374.08|2366.08|2374.08|2366.08|2370.46|2362.46|39
1619140170000|2021-04-23 01:09:30|2374.12|2366.12|2379.8|2371.8|2379.8|2371.8|2374.12|2366.12|39
1619140180000|2021-04-23 01:09:40|2379.72|2371.72|2378.17|2370.17|2381|2373|2378.17|2370.17|40
1619140190000|2021-04-23 01:09:50|2378.06|2370.06|2378.59|2370.59|2378.62|2370.62|2377.33|2369.33|40
1619140200000|2021-04-23 01:10:00|2378.47|2370.47|2382.48|2374.48|2382.48|2374.48|2377.75|2369.75|40
1619140210000|2021-04-23 01:10:10|2382.36|2374.36|2383.79|2375.79|2383.79|2375.79|2382.32|2374.32|37
1619140220000|2021-04-23 01:10:20|2383.91|2375.91|2384.24|2376.24|2384.97|2376.97|2383.21|2375.21|39
1619140230000|2021-04-23 01:10:30|2384.26|2376.26|2384.02|2376.02|2385|2377|2384.01|2376.01|36
1619140240000|2021-04-23 01:10:40|2384.17|2376.17|2383.08|2375.08|2384.28|2376.28|2382.48|2374.48|34
1619140250000|2021-04-23 01:10:50|2382.8|2374.8|2380.08|2372.08|2382.8|2374.8|2380.05|2372.05|36
1619140260000|2021-04-23 01:11:00|2379.9|2371.9|2380.25|2372.25|2380.39|2372.39|2378.91|2370.91|34
1619140270000|2021-04-23 01:11:10|2380.27|2372.27|2378.7|2370.7|2380.82|2372.82|2378.7|2370.7|38
1619140280000|2021-04-23 01:11:20|2378.63|2370.63|2378.13|2370.13|2378.96|2370.96|2378.13|2370.13|30
1619140290000|2021-04-23 01:11:30|2378.16|2370.16|2374.76|2366.76|2378.92|2370.92|2374.62|2366.62|32
1619140300000|2021-04-23 01:11:40|2374.73|2366.73|2374.24|2366.24|2375.81|2367.81|2373.97|2365.97|32
1619140310000|2021-04-23 01:11:50|2374.21|2366.21|2373.95|2365.95|2374.48|2366.48|2373.72|2365.72|33
1619140320000|2021-04-23 01:12:00|2373.93|2365.93|2370.41|2362.41|2374.08|2366.08|2370.39|2362.39|33
1619140330000|2021-04-23 01:12:10|2370.38|2362.38|2370.9|2362.9|2370.9|2362.9|2370.19|2362.19|36
1619140340000|2021-04-23 01:12:20|2370.88|2362.88|2369.77|2361.77|2371.96|2363.96|2369.36|2361.36|35
1619140350000|2021-04-23 01:12:30|2369.81|2361.81|2370.12|2362.12|2371.12|2363.12|2369.8|2361.8|35
1619140360000|2021-04-23 01:12:40|2369.84|2361.84|2368.52|2360.52|2369.84|2361.84|2367.8|2359.8|37
1619140370000|2021-04-23 01:12:50|2368.53|2360.53|2367.76|2359.76|2368.61|2360.61|2367.57|2359.57|36
1619140380000|2021-04-23 01:13:00|2367.65|2359.65|2365.85|2357.85|2367.65|2359.65|2365.31|2357.31|38
1619140390000|2021-04-23 01:13:10|2365.84|2357.84|2365.68|2357.68|2366.07|2358.07|2365.21|2357.21|36
1619140400000|2021-04-23 01:13:20|2365.63|2357.63|2367.48|2359.48|2367.93|2359.93|2364.88|2356.88|39
1619140410000|2021-04-23 01:13:30|2367.42|2359.42|2366.83|2358.83|2367.49|2359.49|2365.72|2357.72|40
1619140420000|2021-04-23 01:13:40|2366.96|2358.96|2365.66|2357.66|2367.25|2359.25|2365.16|2357.16|39
1619140430000|2021-04-23 01:13:50|2365.96|2357.96|2365.42|2357.42|2365.98|2357.98|2364.34|2356.34|39
1619140440000|2021-04-23 01:14:00|2365.62|2357.62|2369.58|2361.58|2370.05|2362.05|2365.62|2357.62|38
1619140450000|2021-04-23 01:14:10|2369.59|2361.59|2367.81|2359.81|2369.59|2361.59|2366.96|2358.96|37
1619140460000|2021-04-23 01:14:20|2367.82|2359.82|2368.38|2360.38|2369.19|2361.19|2367.05|2359.05|36
1619140470000|2021-04-23 01:14:30|2368.25|2360.25|2369.79|2361.79|2370.02|2362.02|2368.09|2360.09|37
1619140480000|2021-04-23 01:14:40|2369.72|2361.72|2367.7|2359.7|2370.63|2362.63|2367.7|2359.7|40
1619140490000|2021-04-23 01:14:50|2367.81|2359.81|2365.35|2357.35|2368.35|2360.35|2365.08|2357.08|35
1619140500000|2021-04-23 01:15:00|2365.36|2357.36|2366.41|2358.41|2367.22|2359.22|2365.14|2357.14|39
1619140510000|2021-04-23 01:15:10|2366.35|2358.35|2364.07|2356.07|2366.55|2358.55|2363.99|2355.99|35
1619140520000|2021-04-23 01:15:20|2364.06|2356.06|2360.99|2352.99|2364.21|2356.21|2360.99|2352.99|35
1619140530000|2021-04-23 01:15:30|2360.97|2352.97|2360.16|2352.16|2361.17|2353.17|2357.9|2349.9|37
1619140540000|2021-04-23 01:15:40|2360.03|2352.03|2356.08|2348.08|2360.3|2352.3|2355.96|2347.96|37
1619140550000|2021-04-23 01:15:50|2355.96|2347.96|2356.31|2348.31|2356.68|2348.68|2355.61|2347.61|35
1619140560000|2021-04-23 01:16:00|2356.33|2348.33|2356.55|2348.55|2358.3|2350.3|2356.33|2348.33|40
1619140570000|2021-04-23 01:16:10|2356.62|2348.62|2358.96|2350.96|2358.96|2350.96|2356.62|2348.62|35
1619140580000|2021-04-23 01:16:20|2358.86|2350.86|2358.91|2350.91|2359.36|2351.36|2357.98|2349.98|39
1619140590000|2021-04-23 01:16:30|2358.66|2350.66|2358.02|2350.02|2360.58|2352.58|2358.02|2350.02|36
1619140600000|2021-04-23 01:16:40|2358.01|2350.01|2355.73|2347.73|2358.32|2350.32|2355.67|2347.67|39
1619140610000|2021-04-23 01:16:50|2355.77|2347.77|2352.58|2344.58|2355.83|2347.83|2352.58|2344.58|40
1619140620000|2021-04-23 01:17:00|2352.74|2344.74|2351.86|2343.86|2352.79|2344.79|2351.25|2343.25|39
1619140630000|2021-04-23 01:17:10|2351.77|2343.77|2352.33|2344.33|2352.59|2344.59|2351.2|2343.2|37
1619140640000|2021-04-23 01:17:20|2352.59|2344.59|2350.29|2342.29|2354.05|2346.05|2350.15|2342.15|38
1619140650000|2021-04-23 01:17:30|2350.3|2342.3|2342.86|2334.86|2350.35|2342.35|2342.82|2334.82|34
1619140660000|2021-04-23 01:17:40|2342.94|2334.94|2341.8|2333.8|2343.46|2335.46|2341.73|2333.73|38
1619140670000|2021-04-23 01:17:50|2341.63|2333.63|2338.69|2330.69|2341.63|2333.63|2338.57|2330.57|38
1619140680000|2021-04-23 01:18:00|2338.79|2330.79|2340.64|2332.64|2341.93|2333.93|2338.79|2330.79|37
1619140690000|2021-04-23 01:18:10|2340.61|2332.61|2342.17|2334.17|2342.17|2334.17|2339.07|2331.07|38
1619140700000|2021-04-23 01:18:20|2342.48|2334.48|2340.47|2332.47|2343.12|2335.12|2339.69|2331.69|39
1619140710000|2021-04-23 01:18:30|2340.55|2332.55|2342.2|2334.2|2342.3|2334.3|2339.12|2331.12|38
1619140720000|2021-04-23 01:18:40|2342.36|2334.36|2342.32|2334.32|2342.36|2334.36|2339.56|2331.56|39
1619140730000|2021-04-23 01:18:50|2342.36|2334.36|2340.17|2332.17|2342.53|2334.53|2340.04|2332.04|37
1619140740000|2021-04-23 01:19:00|2340.18|2332.18|2339.99|2331.99|2341.45|2333.45|2339.95|2331.95|38
1619140750000|2021-04-23 01:19:10|2339.87|2331.87|2339.52|2331.52|2340.03|2332.03|2338.04|2330.04|30
1619140760000|2021-04-23 01:19:20|2339.14|2331.14|2338.07|2330.07|2339.84|2331.84|2337.58|2329.58|37
1619140770000|2021-04-23 01:19:30|2338.11|2330.11|2339.14|2331.14|2340.15|2332.15|2337.85|2329.85|35
1619140780000|2021-04-23 01:19:40|2339.13|2331.13|2337.77|2329.77|2339.96|2331.96|2336.33|2328.33|38
1619140790000|2021-04-23 01:19:50|2337.83|2329.83|2337.42|2329.42|2338.14|2330.14|2336.85|2328.85|38
1619140800000|2021-04-23 01:20:00|2337.43|2329.43|2341.1|2333.1|2342.13|2334.13|2336.75|2328.75|37
1619140810000|2021-04-23 01:20:10|2341.22|2333.22|2345.24|2337.24|2345.69|2337.69|2340.53|2332.53|39
1619140820000|2021-04-23 01:20:20|2345.32|2337.32|2342.52|2334.52|2346.71|2338.71|2340.85|2333.71|38
1619140830000|2021-04-23 01:20:30|2341.42|2333.42|2341.33|2333.33|2341.5|2333.5|2339.17|2331.17|33
1619140840000|2021-04-23 01:20:40|2341.54|2333.54|2343.04|2335.04|2343.18|2335.18|2341.24|2333.24|37
1619140850000|2021-04-23 01:20:50|2343.12|2335.12|2344.11|2336.11|2344.16|2336.16|2342.96|2334.96|30
1619140860000|2021-04-23 01:21:00|2344.3|2336.3|2347.01|2339.01|2347.41|2339.41|2343.93|2335.93|33
1619140870000|2021-04-23 01:21:10|2346.91|2338.91|2350.65|2342.65|2350.65|2342.65|2346.82|2338.82|32
1619140880000|2021-04-23 01:21:20|2350.83|2342.83|2348.32|2340.32|2350.84|2342.84|2348.32|2340.32|33
1619140890000|2021-04-23 01:21:30|2345.11|2338.3|2350.27|2342.27|2350.28|2342.28|2345.11|2338.3|32
1619140900000|2021-04-23 01:21:40|2350.28|2342.28|2352.15|2344.15|2354.88|2346.88|2349.87|2341.87|34
1619140910000|2021-04-23 01:21:50|2352.4|2344.4|2350.53|2342.53|2353.52|2345.52|2350.26|2342.26|40
1619140920000|2021-04-23 01:22:00|2350.26|2342.26|2349.47|2341.47|2350.89|2342.89|2349.47|2341.47|37
1619140930000|2021-04-23 01:22:10|2349.28|2341.28|2345.11|2337.11|2349.28|2341.28|2344.15|2336.15|36
1619140940000|2021-04-23 01:22:20|2345.24|2337.24|2341.31|2333.31|2345.44|2337.44|2340.95|2332.95|38
1619140950000|2021-04-23 01:22:30|2341.39|2333.39|2344.12|2336.12|2344.12|2336.12|2339.94|2331.94|39
1619140960000|2021-04-23 01:22:40|2344.11|2336.11|2347.26|2339.26|2347.4|2339.4|2343.89|2335.89|35
1619140970000|2021-04-23 01:22:50|2347|2339|2350.08|2342.08|2350.08|2342.08|2346.66|2338.66|38
1619140980000|2021-04-23 01:23:00|2350.2|2342.2|2347.51|2339.51|2350.62|2342.62|2347.51|2339.51|35
1619140990000|2021-04-23 01:23:10|2347.5|2339.5|2346.53|2338.53|2347.92|2339.92|2345.35|2337.35|33
1619141000000|2021-04-23 01:23:20|2346.57|2338.57|2346.91|2338.91|2347.78|2339.78|2346.05|2338.05|30
1619141010000|2021-04-23 01:23:30|2346.9|2338.9|2345.59|2337.59|2346.9|2338.9|2345.22|2337.22|33
1619141020000|2021-04-23 01:23:40|2345.5|2337.5|2343.86|2335.86|2345.5|2337.5|2343.23|2335.23|32
1619141030000|2021-04-23 01:23:50|2343.91|2335.91|2344.41|2336.41|2344.6|2336.6|2343.22|2335.22|28
1619141040000|2021-04-23 01:24:00|2344.39|2336.39|2344.01|2336.01|2345.05|2337.05|2343.54|2335.54|34
1619141050000|2021-04-23 01:24:10|2342.97|2334.97|2341.74|2333.74|2343.26|2335.26|2341.73|2333.73|34
1619141060000|2021-04-23 01:24:20|2341.75|2333.75|2340.19|2332.19|2341.79|2333.79|2339.35|2331.35|38
1619141070000|2021-04-23 01:24:30|2339.86|2331.86|2335.83|2327.83|2340.47|2332.47|2335.83|2327.83|37
1619141080000|2021-04-23 01:24:40|2335.33|2327.33|2332.19|2324.19|2337.06|2329.06|2331.56|2323.56|38
1619141090000|2021-04-23 01:24:50|2332.28|2324.28|2329.14|2321.14|2332.28|2324.28|2328.56|2320.56|37
1619141100000|2021-04-23 01:25:00|2329.22|2321.22|2327.25|2319.25|2330.61|2322.61|2326.93|2318.93|37
1619141110000|2021-04-23 01:25:10|2327.12|2319.12|2328.11|2320.11|2330.02|2322.02|2327.12|2319.12|35
1619141120000|2021-04-23 01:25:20|2328.1|2320.1|2331.53|2323.53|2331.53|2323.53|2327.79|2319.79|31
1619141130000|2021-04-23 01:25:30|2331.14|2323.14|2333.28|2325.28|2333.28|2325.28|2331.14|2323.14|33
1619141140000|2021-04-23 01:25:40|2333.19|2325.19|2335.32|2327.32|2335.53|2327.53|2332.92|2324.92|32
1619141150000|2021-04-23 01:25:50|2335.24|2327.24|2330.65|2322.65|2335.24|2327.24|2329.43|2321.43|35
1619141160000|2021-04-23 01:26:00|2331.23|2323.23|2330.42|2322.42|2331.3|2323.3|2328.92|2320.92|36
1619141170000|2021-04-23 01:26:10|2330.28|2322.28|2331.14|2323.14|2332.14|2324.14|2330.1|2322.1|38
1619141180000|2021-04-23 01:26:20|2331.31|2323.31|2334.9|2326.9|2334.9|2326.9|2331.31|2323.31|33
1619141190000|2021-04-23 01:26:30|2334.92|2326.92|2338.26|2330.26|2338.48|2330.48|2334.92|2326.92|36
1619141200000|2021-04-23 01:26:40|2338.55|2330.55|2341.32|2333.32|2341.7|2333.7|2338.42|2330.42|37
1619141210000|2021-04-23 01:26:50|2340.97|2332.97|2341.72|2333.72|2342.3|2334.3|2340.87|2332.87|37
1619141220000|2021-04-23 01:27:00|2341.73|2333.73|2342.13|2334.13|2342.13|2334.13|2340.78|2332.78|37
1619141230000|2021-04-23 01:27:10|2342.57|2334.57|2346.25|2338.25|2346.25|2338.25|2342.57|2334.57|34
1619141240000|2021-04-23 01:27:20|2347.02|2339.02|2351.22|2343.22|2351.41|2343.41|2347.02|2339.02|34
1619141250000|2021-04-23 01:27:30|2351.34|2343.34|2354.06|2346.06|2354.25|2346.25|2351.01|2343.01|32
1619141260000|2021-04-23 01:27:40|2354.09|2346.09|2355.51|2347.51|2355.51|2347.51|2353.96|2345.96|36
1619141270000|2021-04-23 01:27:50|2355.17|2347.17|2355.69|2347.69|2356.25|2348.25|2354.57|2346.57|37
1619141280000|2021-04-23 01:28:00|2355.7|2347.7|2355.3|2347.3|2356|2348|2354.88|2346.88|32
1619141290000|2021-04-23 01:28:10|2355.45|2347.45|2355.11|2347.11|2356.29|2348.29|2354.69|2346.69|32
1619141300000|2021-04-23 01:28:20|2354.98|2346.98|2357.41|2349.41|2357.41|2349.41|2354.89|2346.89|34
1619141310000|2021-04-23 01:28:30|2357.28|2349.28|2358.56|2350.56|2358.9|2350.9|2357.05|2349.05|29
1619141320000|2021-04-23 01:28:40|2358.54|2350.54|2361.82|2353.82|2361.82|2353.82|2358.54|2350.54|37
1619141330000|2021-04-23 01:28:50|2361.83|2353.83|2361.89|2353.89|2362.33|2354.33|2360.07|2352.07|32
1619141340000|2021-04-23 01:29:00|2362.3|2354.3|2362.67|2354.67|2362.79|2354.79|2362.12|2354.12|30
1619141350000|2021-04-23 01:29:10|2362.66|2354.66|2363.66|2355.66|2363.72|2355.72|2362.66|2354.66|27
1619141360000|2021-04-23 01:29:20|2363.84|2355.84|2364.95|2356.95|2365.01|2357.01|2363.83|2355.83|35
1619141370000|2021-04-23 01:29:30|2364.89|2356.89|2363.01|2355.01|2365.04|2357.04|2362.95|2354.95|29
1619141380000|2021-04-23 01:29:40|2362.85|2354.85|2362.37|2354.37|2363.05|2355.05|2361.99|2353.99|30
1619141390000|2021-04-23 01:29:50|2362.31|2354.31|2364.59|2356.59|2364.63|2356.63|2362.25|2354.25|33
1619141400000|2021-04-23 01:30:00|2364.62|2356.62|2366.62|2358.62|2366.62|2358.62|2364.38|2356.38|30
1619141410000|2021-04-23 01:30:10|2366.56|2358.56|2367.35|2359.35|2367.36|2359.36|2366.15|2358.15|30
1619141420000|2021-04-23 01:30:20|2367.47|2359.47|2367.99|2359.99|2368.29|2360.29|2367.28|2359.28|28
1619141430000|2021-04-23 01:30:30|2368.01|2360.01|2369.26|2361.26|2369.44|2361.44|2368.01|2360.01|32
1619141440000|2021-04-23 01:30:40|2369.43|2361.43|2370.78|2362.78|2370.93|2362.93|2369.25|2361.25|35
1619141450000|2021-04-23 01:30:50|2370.91|2362.91|2371.85|2363.85|2373.13|2365.13|2369.4|2361.4|26
1619141460000|2021-04-23 01:31:00|2371.44|2363.44|2370.93|2362.93|2371.71|2363.71|2370.84|2362.84|28
1619141470000|2021-04-23 01:31:10|2370.9|2362.9|2372.61|2364.61|2372.61|2364.61|2369.89|2361.89|28
1619141480000|2021-04-23 01:31:20|2372.71|2364.71|2373.27|2365.27|2373.66|2365.66|2372.45|2364.45|38
1619141490000|2021-04-23 01:31:30|2372.83|2364.83|2374.39|2366.39|2374.42|2366.42|2372.83|2364.83|36
1619141500000|2021-04-23 01:31:40|2374.67|2366.67|2373.52|2365.52|2375.04|2367.04|2373.36|2365.36|37
1619141510000|2021-04-23 01:31:50|2373.44|2365.44|2371.37|2363.37|2373.44|2365.44|2371.32|2363.32|35
1619141520000|2021-04-23 01:32:00|2371.38|2363.38|2368.49|2360.49|2371.38|2363.38|2368.49|2360.49|30
1619141530000|2021-04-23 01:32:10|2368.45|2360.45|2367.02|2359.02|2368.91|2360.91|2366.29|2358.29|28
1619141540000|2021-04-23 01:32:20|2367.4|2359.4|2363.55|2355.55|2367.4|2359.4|2363.45|2355.45|35
1619141550000|2021-04-23 01:32:30|2363.62|2355.62|2364.81|2356.81|2364.86|2356.86|2362.85|2354.85|34
1619141560000|2021-04-23 01:32:40|2364.95|2356.95|2366.35|2358.35|2366.48|2358.48|2363.18|2355.18|35
1619141570000|2021-04-23 01:32:50|2366.27|2358.27|2362.93|2354.93|2366.3|2358.3|2362.93|2354.93|36
1619141580000|2021-04-23 01:33:00|2363|2355|2363.75|2355.75|2363.75|2355.75|2361.64|2353.64|32
1619141590000|2021-04-23 01:33:10|2363.77|2355.77|2366.39|2358.39|2366.71|2358.71|2363.77|2355.77|30
1619141600000|2021-04-23 01:33:20|2366.48|2358.48|2368.12|2360.12|2368.46|2360.46|2366.39|2358.39|33
1619141610000|2021-04-23 01:33:30|2368.09|2360.09|2368.89|2360.89|2370.38|2362.38|2368.09|2360.09|37
1619141620000|2021-04-23 01:33:40|2368.88|2360.88|2367.77|2359.77|2368.88|2360.88|2367.21|2359.21|40
1619141630000|2021-04-23 01:33:50|2367.67|2359.67|2366.2|2358.2|2367.67|2359.67|2364.63|2356.63|38
1619141640000|2021-04-23 01:34:00|2366.01|2358.01|2364.71|2356.71|2367.48|2359.48|2364.71|2356.71|37
1619141650000|2021-04-23 01:34:10|2364.67|2356.67|2365.43|2357.43|2366.52|2358.52|2364.19|2356.19|38
1619141660000|2021-04-23 01:34:20|2365.55|2357.55|2364|2356|2365.55|2357.55|2363.67|2355.67|33
1619141670000|2021-04-23 01:34:30|2363.86|2355.86|2359.85|2351.85|2363.87|2355.87|2359.71|2351.71|37
1619141680000|2021-04-23 01:34:40|2359.56|2351.56|2356.63|2348.63|2359.56|2351.56|2354.94|2346.94|35
1619141690000|2021-04-23 01:34:50|2356.73|2348.73|2354.51|2346.51|2358.29|2348.89|2353.75|2345.75|37
1619141700000|2021-04-23 01:35:00|2354.48|2346.48|2355.47|2347.47|2356.97|2348.97|2354.42|2346.42|36
1619141710000|2021-04-23 01:35:10|2355.66|2347.66|2355.33|2347.33|2357.31|2349.31|2355.33|2347.33|38
1619141720000|2021-04-23 01:35:20|2354.77|2346.77|2353.7|2345.7|2354.88|2346.88|2353.41|2345.41|39
1619141730000|2021-04-23 01:35:30|2353.75|2345.75|2354.2|2346.2|2354.2|2346.2|2353.17|2345.17|39
1619141740000|2021-04-23 01:35:40|2354.15|2346.15|2354.42|2346.42|2354.42|2346.42|2353.44|2345.44|33
1619141750000|2021-04-23 01:35:50|2354.57|2346.57|2355.79|2347.79|2356.7|2348.7|2354.57|2346.57|39
1619141760000|2021-04-23 01:36:00|2355.78|2347.78|2359.32|2351.32|2359.32|2351.32|2355.78|2347.78|33
1619141770000|2021-04-23 01:36:10|2359.3|2351.3|2359.13|2351.13|2359.68|2351.68|2358.24|2350.24|33
1619141780000|2021-04-23 01:36:20|2358.18|2350.18|2355.15|2347.15|2358.27|2350.27|2355.07|2347.07|33
1619141790000|2021-04-23 01:36:30|2355.2|2347.2|2356.97|2348.97|2357.96|2349.96|2355.2|2347.2|36
1619141800000|2021-04-23 01:36:40|2356.86|2348.86|2356.95|2348.95|2357.96|2349.96|2356.76|2348.76|32
1619141810000|2021-04-23 01:36:50|2356.89|2348.89|2354.5|2346.5|2356.89|2348.89|2354.41|2346.41|33
1619141820000|2021-04-23 01:37:00|2354.54|2346.54|2349.67|2341.67|2354.54|2346.54|2349.64|2341.64|40
1619141830000|2021-04-23 01:37:10|2349.5|2341.5|2347.66|2339.66|2349.6|2341.6|2346.72|2338.72|40
1619141840000|2021-04-23 01:37:20|2347.37|2339.37|2345.52|2337.52|2347.7|2339.7|2345.49|2337.49|37
1619141850000|2021-04-23 01:37:30|2345.49|2337.49|2345.06|2337.06|2345.51|2337.51|2344.26|2336.26|37
1619141860000|2021-04-23 01:37:40|2344.98|2336.98|2343.16|2335.16|2344.98|2336.98|2343.07|2335.07|38
1619141870000|2021-04-23 01:37:50|2343|2335|2344.25|2336.25|2344.46|2336.46|2341.7|2333.7|37
1619141880000|2021-04-23 01:38:00|2344.3|2336.3|2346.37|2338.37|2346.53|2338.53|2343.9|2335.9|38
1619141890000|2021-04-23 01:38:10|2346.31|2338.31|2344.68|2336.68|2347.14|2339.14|2344.68|2336.68|38
1619141900000|2021-04-23 01:38:20|2344.57|2336.57|2342.81|2334.81|2344.57|2336.57|2342.49|2334.49|38
1619141910000|2021-04-23 01:38:30|2343.04|2335.04|2340.35|2332.35|2344.28|2336.28|2339.71|2331.71|39
1619141920000|2021-04-23 01:38:40|2340.28|2332.28|2337.92|2329.92|2340.28|2332.28|2337.82|2329.82|37
1619141930000|2021-04-23 01:38:50|2337.86|2329.86|2336.62|2328.62|2338.54|2330.54|2336.51|2328.51|40
1619141940000|2021-04-23 01:39:00|2336.9|2328.9|2335.94|2327.94|2337.17|2329.21|2335.49|2327.49|33
1619141950000|2021-04-23 01:39:10|2335.76|2327.76|2338.81|2330.81|2339.69|2331.69|2335.7|2327.7|38
1619141960000|2021-04-23 01:39:20|2339.04|2331.04|2334.42|2326.42|2339.04|2331.04|2334.42|2326.42|35
1619141970000|2021-04-23 01:39:30|2334.36|2326.36|2334.33|2326.33|2336.71|2328.71|2333.86|2325.86|37
1619141980000|2021-04-23 01:39:40|2334.7|2326.7|2331.94|2323.94|2334.7|2326.7|2331.73|2323.73|37
1619141990000|2021-04-23 01:39:50|2332.18|2324.18|2329.42|2321.42|2332.47|2324.47|2329.41|2321.41|39
1619142000000|2021-04-23 01:40:00|2330.14|2322.14|2329.6|2321.6|2330.82|2322.82|2329.09|2321.09|36
1619142010000|2021-04-23 01:40:10|2329.54|2321.54|2328.68|2320.68|2330.48|2322.48|2327.67|2319.67|40
1619142020000|2021-04-23 01:40:20|2328.82|2320.82|2326.3|2318.3|2328.85|2320.85|2326.3|2318.3|38
1619142030000|2021-04-23 01:40:30|2325.99|2317.99|2325.37|2317.37|2326.68|2318.68|2325.03|2317.03|38
1619142040000|2021-04-23 01:40:40|2325.34|2317.34|2326.34|2318.34|2327.52|2319.52|2325.09|2317.09|38
1619142050000|2021-04-23 01:40:50|2326.08|2318.08|2324.41|2316.41|2326.08|2318.08|2324.41|2316.41|37
1619142060000|2021-04-23 01:41:00|2324.45|2316.45|2326.37|2318.37|2326.37|2318.37|2323.82|2315.82|36
1619142070000|2021-04-23 01:41:10|2326.41|2318.41|2325.34|2317.34|2328.32|2320.32|2325.34|2317.34|39
1619142080000|2021-04-23 01:41:20|2325.36|2317.36|2323.05|2315.05|2326.74|2318.74|2323.05|2315.05|40
1619142090000|2021-04-23 01:41:30|2322.66|2314.66|2323.49|2315.49|2325.01|2317.01|2322.66|2314.66|38
1619142100000|2021-04-23 01:41:40|2323.86|2315.86|2321.68|2313.68|2323.89|2315.89|2321.66|2313.66|38
1619142110000|2021-04-23 01:41:50|2321.38|2313.38|2319.71|2311.71|2321.42|2313.42|2318.14|2310.14|38
1619142120000|2021-04-23 01:42:00|2320.08|2312.08|2325.05|2317.05|2325.05|2317.05|2319.81|2311.81|38
1619142130000|2021-04-23 01:42:10|2325.16|2317.16|2329.23|2321.23|2329.26|2321.26|2325.16|2317.16|37
1619142140000|2021-04-23 01:42:20|2329.01|2321.01|2326.19|2318.19|2329.01|2321.01|2323.97|2315.97|38
1619142150000|2021-04-23 01:42:30|2326.37|2318.37|2323.65|2315.65|2327.55|2319.55|2323.65|2315.65|39
1619142160000|2021-04-23 01:42:40|2323.41|2315.41|2325.55|2317.55|2326.62|2318.62|2322.99|2314.99|38
1619142170000|2021-04-23 01:42:50|2325.64|2317.64|2325.34|2317.34|2326.26|2318.26|2324.19|2316.19|34
1619142180000|2021-04-23 01:43:00|2325.42|2317.42|2329.77|2321.77|2330.03|2322.03|2325.42|2317.42|40
1619142190000|2021-04-23 01:43:10|2329.79|2321.79|2331.33|2323.33|2331.33|2323.33|2329.09|2321.09|38
1619142200000|2021-04-23 01:43:20|2331.35|2323.35|2334.23|2326.23|2334.61|2326.61|2331.26|2323.26|36
1619142210000|2021-04-23 01:43:30|2334.31|2326.31|2334.43|2326.43|2334.51|2326.51|2334.06|2326.06|30
1619142220000|2021-04-23 01:43:40|2334.34|2326.34|2333.79|2325.79|2334.45|2326.45|2330.78|2322.78|39
1619142230000|2021-04-23 01:43:50|2333.9|2325.9|2334.04|2326.04|2334.15|2326.15|2333.03|2325.03|35
1619142240000|2021-04-23 01:44:00|2334.05|2326.05|2335.94|2327.94|2336.88|2328.88|2334.05|2326.05|34
1619142250000|2021-04-23 01:44:10|2335.09|2327.09|2332.1|2324.1|2335.09|2327.09|2331.13|2323.13|37
1619142260000|2021-04-23 01:44:20|2331.37|2323.37|2332.18|2324.18|2333.72|2325.72|2331.37|2323.37|40
1619142270000|2021-04-23 01:44:30|2331.83|2323.83|2330.84|2322.84|2332.48|2324.48|2330.84|2322.84|36
1619142280000|2021-04-23 01:44:40|2331|2323|2329.64|2321.64|2331.62|2323.62|2329.42|2321.42|27
1619142290000|2021-04-23 01:44:50|2327.23|2319.23|2323.4|2315.4|2330.71|2322.71|2323.4|2315.4|36
1619142300000|2021-04-23 01:45:00|2323.95|2315.95|2321.68|2313.68|2325.81|2317.81|2321.36|2313.36|37
1619142310000|2021-04-23 01:45:10|2321.65|2313.65|2321.22|2313.22|2327.96|2319.96|2319.82|2312.12|36
1619142320000|2021-04-23 01:45:20|2320.03|2312.03|2321.62|2313.62|2321.98|2313.98|2319.24|2311.24|29
1619142330000|2021-04-23 01:45:30|2321.66|2313.66|2317.92|2309.92|2323.32|2315.32|2317.79|2309.79|32
1619142340000|2021-04-23 01:45:40|2317.96|2309.96|2317.92|2309.92|2318.1|2310.1|2316.99|2308.99|34
1619142350000|2021-04-23 01:45:50|2317.78|2309.78|2319.74|2311.74|2319.74|2311.74|2317.78|2309.78|28
1619142360000|2021-04-23 01:46:00|2319.04|2311.04|2324.71|2316.71|2324.71|2316.71|2319.03|2311.03|40
1619142370000|2021-04-23 01:46:10|2324.92|2316.92|2326.25|2318.25|2326.45|2318.45|2324.82|2316.82|39
1619142380000|2021-04-23 01:46:20|2324.96|2316.96|2324.49|2316.49|2326.89|2318.89|2324.29|2316.29|38
1619142390000|2021-04-23 01:46:30|2324.54|2316.54|2324.61|2316.61|2325.23|2317.23|2323.05|2315.05|38
1619142400000|2021-04-23 01:46:40|2325.31|2317.31|2327.54|2319.54|2327.54|2319.54|2324.75|2316.75|33
1619142410000|2021-04-23 01:46:50|2327.4|2319.4|2330.01|2322.01|2330.2|2322.2|2327.4|2319.4|36
1619142420000|2021-04-23 01:47:00|2329.72|2321.72|2327.29|2319.29|2330|2322|2325.74|2317.74|39
1619142430000|2021-04-23 01:47:10|2326.65|2318.65|2320.6|2312.6|2327.65|2319.65|2320.6|2312.6|39
1619142440000|2021-04-23 01:47:20|2321.36|2313.36|2318.48|2310.48|2325.45|2317.45|2318.48|2310.48|36
1619142450000|2021-04-23 01:47:30|2322.47|2314.47|2318.19|2310.19|2322.47|2314.47|2317.27|2309.27|37
1619142460000|2021-04-23 01:47:40|2318.18|2310.18|2313.8|2305.8|2319.13|2311.13|2313.8|2305.8|28
1619142470000|2021-04-23 01:47:50|2314.11|2306.11|2310.24|2302.24|2314.29|2306.29|2309.58|2301.58|27
1619142480000|2021-04-23 01:48:00|2310.31|2302.31|2318.75|2310.75|2318.75|2310.75|2310.31|2302.31|33
1619142490000|2021-04-23 01:48:10|2318.71|2310.71|2316.88|2308.88|2320.03|2312.03|2316.88|2308.88|33
1619142500000|2021-04-23 01:48:20|2316.84|2308.84|2311.88|2303.88|2316.84|2308.84|2311.88|2303.88|38
1619142510000|2021-04-23 01:48:30|2311.56|2303.56|2311.17|2303.17|2314.96|2306.62|2311.17|2303.17|38
1619142520000|2021-04-23 01:48:40|2311.48|2303.48|2305.62|2297.62|2315.42|2305.06|2305.62|2297.62|38
1619142530000|2021-04-23 01:48:50|2305.54|2297.54|2300.22|2292.22|2305.64|2297.64|2300.22|2292.22|35
1619142540000|2021-04-23 01:49:00|2300.69|2292.69|2291.02|2283.02|2300.83|2292.83|2290.45|2282.45|39
1619142550000|2021-04-23 01:49:10|2290.99|2282.99|2293.74|2285.74|2293.74|2285.74|2290.74|2282.74|34
1619142560000|2021-04-23 01:49:20|2293.51|2285.51|2295.88|2287.88|2296.88|2288.96|2293.01|2285.01|38
1619142570000|2021-04-23 01:49:30|2296.27|2288.27|2293.93|2285.93|2298.62|2290.62|2293.67|2285.67|40
1619142580000|2021-04-23 01:49:40|2293.98|2285.98|2286.96|2278.96|2294.38|2286.38|2286.88|2278.88|29
1619142590000|2021-04-23 01:49:50|2287.29|2279.29|2287.77|2279.77|2298.59|2283.17|2286.78|2278.78|37
1619142600000|2021-04-23 01:50:00|2287.61|2279.61|2288.95|2280.95|2290|2282|2287.53|2279.53|31
1619142610000|2021-04-23 01:50:10|2288.97|2280.97|2285.41|2277.41|2288.97|2280.97|2285.41|2277.41|37
1619142620000|2021-04-23 01:50:20|2285.46|2277.46|2280.98|2272.98|2285.75|2277.75|2279.18|2271.18|37
1619142630000|2021-04-23 01:50:30|2281.3|2273.3|2278.24|2270.24|2281.3|2273.3|2277.52|2269.52|37
1619142640000|2021-04-23 01:50:40|2278.16|2270.16|2273.03|2264.49|2283.54|2275.54|2273.03|2264.49|32
1619142650000|2021-04-23 01:50:50|2271.68|2262.57|2261.9|2253.9|2273.72|2263.25|2261.45|2253.45|36
1619142660000|2021-04-23 01:51:00|2261.88|2253.88|2262.34|2254.34|2264.43|2256.43|2259.49|2251.49|40
1619142670000|2021-04-23 01:51:10|2261.78|2253.78|2267.5|2259.5|2267.5|2259.5|2260.55|2252.55|38
1619142680000|2021-04-23 01:51:20|2268.12|2260.12|2274.39|2266.39|2274.39|2266.39|2266.54|2258.54|39
1619142690000|2021-04-23 01:51:30|2275.56|2267.56|2280.53|2272.53|2280.7|2272.7|2274.5|2266.5|34
1619142700000|2021-04-23 01:51:40|2280.76|2272.76|2286.98|2278.98|2286.98|2278.98|2280.76|2272.76|33
1619142710000|2021-04-23 01:51:50|2287.13|2279.13|2292.84|2284.84|2293.25|2285.25|2286.44|2278.44|39
1619142720000|2021-04-23 01:52:00|2292.98|2284.98|2295.96|2287.96|2296.28|2288.28|2291|2276|31
1619142730000|2021-04-23 01:52:10|2295.98|2287.98|2295.83|2287.83|2297.63|2289.63|2292.33|2277.39|32
1619142740000|2021-04-23 01:52:20|2296.37|2288.37|2296.69|2288.69|2297.52|2289.52|2295.61|2287.61|28
1619142750000|2021-04-23 01:52:30|2297.17|2289.17|2297.25|2289.25|2299.36|2291.36|2296.85|2288.85|34
1619142760000|2021-04-23 01:52:40|2297.32|2289.32|2295.56|2287.56|2298.77|2290.77|2294.12|2286.12|35
1619142770000|2021-04-23 01:52:50|2295.82|2287.82|2289.29|2281.29|2295.82|2287.82|2288.46|2280.46|35
1619142780000|2021-04-23 01:53:00|2289.31|2281.31|2294.73|2286.73|2295.42|2287.03|2287.04|2279.04|36
1619142790000|2021-04-23 01:53:10|2294.92|2286.92|2299.83|2291.83|2299.83|2291.83|2294.76|2286.76|37
1619142800000|2021-04-23 01:53:20|2300.72|2292.72|2301.82|2293.82|2302.46|2294.46|2300.09|2292.09|40
1619142810000|2021-04-23 01:53:30|2302.33|2294.33|2307.02|2299.02|2307.28|2299.28|2301.73|2293.73|40
1619142820000|2021-04-23 01:53:40|2307.05|2299.05|2304.2|2296.2|2307.5|2299.5|2301.49|2293.49|40
1619142830000|2021-04-23 01:53:50|2304.26|2296.26|2304.84|2296.84|2304.84|2296.84|2302.48|2294.48|39
1619142840000|2021-04-23 01:54:00|2304.77|2296.77|2308.66|2300.66|2308.66|2300.66|2304.45|2296.45|37
1619142850000|2021-04-23 01:54:10|2308.69|2300.69|2311.69|2303.69|2312.47|2304.47|2308.67|2300.67|36
1619142860000|2021-04-23 01:54:20|2312.49|2304.49|2315.85|2307.85|2317.26|2309.26|2311.94|2303.94|36
1619142870000|2021-04-23 01:54:30|2317.1|2309.1|2319.61|2311.61|2319.63|2311.63|2316.63|2308.63|39
1619142880000|2021-04-23 01:54:40|2319.22|2311.22|2319.25|2311.25|2320.9|2312.9|2317.65|2309.65|40
1619142890000|2021-04-23 01:54:50|2319.03|2311.03|2322.51|2314.51|2324.16|2316.16|2319.03|2311.03|40
1619142900000|2021-04-23 01:55:00|2322.48|2314.48|2323.34|2315.34|2323.91|2315.91|2321.28|2313.28|40
1619142910000|2021-04-23 01:55:10|2323.46|2315.46|2318.84|2310.84|2324.24|2316.24|2318.82|2310.82|39
1619142920000|2021-04-23 01:55:20|2317.48|2309.48|2323.21|2315.21|2323.21|2315.21|2315.68|2307.68|38
1619142930000|2021-04-23 01:55:30|2323.9|2315.9|2329.1|2321.1|2330.15|2322.15|2323.72|2315.72|40
1619142940000|2021-04-23 01:55:40|2328.29|2320.29|2330.91|2322.91|2331.57|2323.57|2328|2320|39
1619142950000|2021-04-23 01:55:50|2331.06|2323.06|2332.77|2324.77|2333.31|2325.31|2331.06|2323.06|36
1619142960000|2021-04-23 01:56:00|2332.46|2324.46|2336.09|2328.09|2336.09|2328.09|2332.46|2324.46|35
1619142970000|2021-04-23 01:56:10|2336.49|2328.49|2334.07|2326.07|2336.94|2328.94|2334.07|2326.07|35
1619142980000|2021-04-23 01:56:20|2333.42|2325.42|2335.38|2327.38|2336.3|2328.3|2333.12|2325.12|37
1619142990000|2021-04-23 01:56:30|2335.71|2327.71|2337.91|2329.91|2337.91|2329.91|2335.37|2327.37|35
1619143000000|2021-04-23 01:56:40|2338.22|2330.22|2337.45|2329.45|2338.68|2330.68|2336.65|2328.65|34
1619143010000|2021-04-23 01:56:50|2337.94|2329.94|2334.41|2326.41|2337.95|2329.95|2333.88|2325.88|33
1619143020000|2021-04-23 01:57:00|2334.44|2326.44|2331.89|2323.89|2335.6|2327.6|2330.33|2322.33|37
1619143030000|2021-04-23 01:57:10|2330.25|2322.25|2327.33|2319.33|2331.97|2323.97|2327.1|2319.1|35
1619143040000|2021-04-23 01:57:20|2327.32|2319.32|2327.34|2319.34|2329|2321|2327.23|2319.23|39
1619143050000|2021-04-23 01:57:30|2327.77|2319.77|2326.19|2318.19|2327.77|2319.77|2324.8|2316.8|37
1619143060000|2021-04-23 01:57:40|2326.99|2318.99|2322.41|2314.41|2326.99|2318.99|2322.32|2314.32|39
1619143070000|2021-04-23 01:57:50|2322.7|2314.7|2326.62|2318.62|2327.12|2319.12|2322.04|2314.04|37
1619143080000|2021-04-23 01:58:00|2328.33|2320.33|2336.42|2328.42|2336.42|2328.42|2328.26|2320.26|37
1619143090000|2021-04-23 01:58:10|2336.64|2328.64|2335.87|2327.87|2337.68|2329.68|2334.61|2326.61|34
1619143100000|2021-04-23 01:58:20|2335.8|2327.8|2340.01|2332.01|2340.01|2332.01|2335.8|2327.8|32
1619143110000|2021-04-23 01:58:30|2340.2|2332.2|2337.31|2329.31|2340.32|2332.32|2337.12|2329.12|33
1619143120000|2021-04-23 01:58:40|2336.75|2328.75|2337.56|2329.56|2338.32|2330.32|2336.06|2328.06|31
1619143130000|2021-04-23 01:58:50|2337.55|2329.55|2336.45|2328.45|2337.97|2329.97|2335.49|2327.49|29
1619143140000|2021-04-23 01:59:00|2333.67|2325.67|2331.25|2323.25|2333.75|2325.75|2330.39|2322.39|33
1619143150000|2021-04-23 01:59:10|2330.63|2322.63|2332.57|2324.57|2332.57|2324.57|2326.16|2318.16|38
1619143160000|2021-04-23 01:59:20|2332.08|2324.08|2328.24|2320.24|2332.08|2324.08|2328.19|2320.19|40
1619143170000|2021-04-23 01:59:30|2327.98|2319.98|2325.62|2317.62|2329.25|2321.25|2325.56|2317.56|36
1619143180000|2021-04-23 01:59:40|2324.62|2316.62|2324.51|2316.51|2325.4|2317.4|2322.02|2314.02|39
1619143190000|2021-04-23 01:59:50|2324.72|2316.72|2325.67|2317.67|2327.36|2319.36|2324.72|2316.72|35
1619143200000|2021-04-23 02:00:00|2325.13|2317.13|2323.9|2315.9|2325.67|2317.67|2323.22|2315.22|37
1619143210000|2021-04-23 02:00:10|2324.44|2316.44|2323.09|2315.09|2325.77|2317.77|2322.23|2314.23|36
1619143220000|2021-04-23 02:00:20|2322.66|2314.66|2319.09|2311.09|2322.71|2314.71|2318.93|2310.93|37
1619143230000|2021-04-23 02:00:30|2320.2|2312.2|2317.34|2309.34|2321.44|2313.56|2316.09|2308.09|39
1619143240000|2021-04-23 02:00:40|2317.97|2309.97|2313.82|2305.82|2319.2|2312.69|2312.9|2304.9|40
1619143250000|2021-04-23 02:00:50|2313.84|2305.84|2320.19|2312.19|2320.19|2312.19|2313.48|2305.48|37
1619143260000|2021-04-23 02:01:00|2320.53|2312.53|2329.49|2321.49|2329.49|2321.49|2320.53|2312.53|37
1619143270000|2021-04-23 02:01:10|2329.57|2321.57|2336.47|2328.47|2336.47|2328.47|2329.57|2321.57|36
1619143280000|2021-04-23 02:01:20|2336.6|2328.6|2339.67|2331.67|2340.17|2332.17|2335.26|2327.26|37
1619143290000|2021-04-23 02:01:30|2339.87|2331.87|2338.88|2330.88|2339.89|2331.89|2337.65|2329.65|35
1619143300000|2021-04-23 02:01:40|2339.05|2331.05|2339.59|2331.59|2339.66|2331.66|2338.15|2330.15|33
1619143310000|2021-04-23 02:01:50|2340.21|2332.21|2339.59|2331.59|2341.32|2333.32|2339.59|2331.59|36
1619143320000|2021-04-23 02:02:00|2339.43|2331.43|2339.09|2331.09|2341.22|2333.22|2338.95|2330.95|37
1619143330000|2021-04-23 02:02:10|2338.48|2330.48|2337.2|2329.2|2339.12|2331.12|2337.2|2329.2|29
1619143340000|2021-04-23 02:02:20|2337.17|2329.17|2329.7|2321.7|2337.27|2329.27|2328.72|2320.72|36
1619143350000|2021-04-23 02:02:30|2329.76|2321.76|2331.83|2322.94|2331.83|2323.19|2328.45|2320.45|33
1619143360000|2021-04-23 02:02:40|2333.58|2323.38|2332.73|2324.73|2333.58|2325.37|2329.84|2321.84|38
1619143370000|2021-04-23 02:02:50|2333.67|2325.67|2331.41|2323.41|2334.82|2326.82|2330.96|2322.96|36
1619143380000|2021-04-23 02:03:00|2330.01|2322.01|2329.13|2321.13|2332.22|2324.22|2328.1|2320.1|37
1619143390000|2021-04-23 02:03:10|2331.78|2323.78|2332.46|2324.46|2333.72|2325.72|2329.66|2321.66|37
1619143400000|2021-04-23 02:03:20|2332.34|2324.34|2332.51|2324.51|2333.34|2325.34|2330.61|2323.96|31
1619143410000|2021-04-23 02:03:30|2332.85|2324.85|2332.35|2324.35|2335.82|2327.82|2332.35|2324.35|39
1619143420000|2021-04-23 02:03:40|2332.65|2324.65|2331.72|2323.72|2333.17|2325.17|2331.66|2323.66|35
1619143430000|2021-04-23 02:03:50|2331.33|2323.33|2329.83|2321.83|2331.33|2323.33|2328.72|2320.72|33
1619143440000|2021-04-23 02:04:00|2330.07|2322.07|2331.22|2323.22|2332.72|2324.72|2329.21|2321.21|36
1619143450000|2021-04-23 02:04:10|2330.89|2322.89|2330.75|2322.75|2331.5|2323.5|2330.21|2322.21|36
1619143460000|2021-04-23 02:04:20|2331.23|2323.23|2332.33|2324.33|2332.84|2324.84|2331.23|2323.23|40
1619143470000|2021-04-23 02:04:30|2332.01|2324.01|2329.28|2321.28|2332.29|2324.29|2328.57|2320.57|39
1619143480000|2021-04-23 02:04:40|2326.98|2318.98|2326.5|2318.5|2328.19|2320.19|2325.45|2317.45|38
1619143490000|2021-04-23 02:04:50|2326.08|2318.08|2325.5|2317.5|2327.53|2319.53|2325|2317|38
1619143500000|2021-04-23 02:05:00|2325.94|2317.94|2323.74|2315.74|2326.05|2318.05|2322.97|2315.17|35
1619143510000|2021-04-23 02:05:10|2324.12|2316.12|2321.55|2313.55|2325.21|2317.21|2321.55|2313.55|36
1619143520000|2021-04-23 02:05:20|2322.99|2314.99|2323.3|2315.3|2324.71|2316.71|2321.07|2313.07|36
1619143530000|2021-04-23 02:05:30|2323.24|2315.24|2320|2312|2323.48|2315.48|2319.4|2311.4|32
1619143540000|2021-04-23 02:05:40|2319.92|2311.92|2316.08|2308.08|2319.95|2313.1|2315.59|2307.59|34
1619143550000|2021-04-23 02:05:50|2316.18|2308.18|2313.99|2305.99|2317.35|2309.35|2313.99|2305.99|38
1619143560000|2021-04-23 02:06:00|2315.98|2307.98|2311|2303|2315.98|2307.98|2309.45|2301.45|40
1619143570000|2021-04-23 02:06:10|2310.94|2302.94|2309.74|2301.74|2311.57|2303.57|2308.71|2300.71|37
1619143580000|2021-04-23 02:06:20|2310.17|2302.17|2307.92|2299.92|2310.69|2302.69|2306.33|2298.33|38
1619143590000|2021-04-23 02:06:30|2307.87|2299.87|2305.64|2297.64|2308.98|2300.98|2305.64|2297.64|38
1619143600000|2021-04-23 02:06:40|2305.68|2297.68|2306.48|2298.48|2307.04|2299.58|2304.03|2296.03|38
1619143610000|2021-04-23 02:06:50|2307.14|2299.14|2309.8|2301.8|2311.2|2303.2|2307.14|2299.14|39
1619143620000|2021-04-23 02:07:00|2309.99|2301.99|2306.51|2298.51|2310.18|2302.18|2305.77|2297.77|39
1619143630000|2021-04-23 02:07:10|2306.25|2298.25|2304.46|2296.46|2307.4|2299.4|2304.2|2296.2|37
1619143640000|2021-04-23 02:07:20|2304.65|2296.65|2301.76|2293.76|2305.23|2297.23|2301.76|2293.76|37
1619143650000|2021-04-23 02:07:30|2302.19|2294.19|2301.93|2293.93|2302.19|2294.19|2300.02|2292.02|32
1619143660000|2021-04-23 02:07:40|2301.13|2293.13|2298.4|2290.4|2301.62|2293.62|2297.84|2289.84|39
1619143670000|2021-04-23 02:07:50|2298.34|2290.34|2297.26|2289.26|2298.34|2290.34|2294.31|2286.31|38
1619143680000|2021-04-23 02:08:00|2297.08|2289.08|2299.25|2291.25|2299.36|2291.36|2297.08|2289.08|28
1619143690000|2021-04-23 02:08:10|2299.26|2291.26|2295.36|2287.36|2299.27|2291.27|2294.54|2286.54|38
1619143700000|2021-04-23 02:08:20|2295.06|2287.06|2293.08|2285.08|2295.18|2287.18|2293.01|2285.01|35
1619143710000|2021-04-23 02:08:30|2293.94|2285.94|2289.2|2281.2|2294.19|2286.19|2289.08|2281.08|39
1619143720000|2021-04-23 02:08:40|2288.56|2280.56|2288.67|2277.96|2291.56|2283.82|2286.22|2277.96|40
1619143730000|2021-04-23 02:08:50|2290.42|2282.42|2281.36|2273.36|2291.56|2282.42|2281.18|2273.18|40
1619143740000|2021-04-23 02:09:00|2282.22|2274.22|2281.43|2273.43|2282.89|2274.89|2280.77|2272.77|39
1619143750000|2021-04-23 02:09:10|2281.2|2273.2|2280.56|2272.56|2281.51|2273.51|2278.32|2270.32|39
1619143760000|2021-04-23 02:09:20|2280.92|2272.92|2284.17|2276.17|2284.17|2276.17|2278.83|2270.83|38
1619143770000|2021-04-23 02:09:30|2282.81|2274.81|2283.86|2275.86|2283.92|2275.92|2279.78|2271.78|40
1619143780000|2021-04-23 02:09:40|2284.4|2276.4|2282.39|2274.39|2284.56|2276.56|2281.75|2273.75|40
1619143790000|2021-04-23 02:09:50|2280.91|2272.91|2279.55|2271.55|2282.4|2274.4|2278.7|2270.7|39
1619143800000|2021-04-23 02:10:00|2278.35|2270.35|2274.62|2266.62|2280.47|2272.47|2274.62|2266.62|39
1619143810000|2021-04-23 02:10:10|2277.71|2269.3|2270.51|2262.51|2280.12|2269.3|2269.04|2261.04|36
1619143820000|2021-04-23 02:10:20|2270.94|2262.94|2266.96|2258.96|2271.64|2264.3|2265.37|2257.37|40
1619143830000|2021-04-23 02:10:30|2267.07|2259.07|2267.43|2259.43|2267.43|2259.43|2263.25|2255.25|39
1619143840000|2021-04-23 02:10:40|2268.32|2260.32|2260.92|2252.92|2268.38|2260.38|2260.49|2252.49|39
1619143850000|2021-04-23 02:10:50|2260.68|2252.68|2260.79|2252.79|2262.64|2254.64|2259.92|2251.92|39
1619143860000|2021-04-23 02:11:00|2260.53|2252.53|2256.84|2248.84|2260.53|2252.53|2256.53|2248.53|33
1619143870000|2021-04-23 02:11:10|2257.31|2249.31|2254.89|2246.89|2258.2|2250.2|2254.89|2246.89|38
1619143880000|2021-04-23 02:11:20|2256.05|2248.05|2251.82|2243.82|2256.41|2248.41|2251.82|2243.82|37
1619143890000|2021-04-23 02:11:30|2252.37|2244.37|2253.42|2245.42|2253.79|2245.79|2249.99|2241.99|36
1619143900000|2021-04-23 02:11:40|2253.33|2245.33|2252.72|2244.72|2253.95|2245.95|2249.88|2241.88|40
1619143910000|2021-04-23 02:11:50|2253.82|2245.82|2251.15|2243.15|2254.43|2246.43|2249.02|2241.02|40
1619143920000|2021-04-23 02:12:00|2251.31|2243.31|2250.71|2242.71|2254.56|2246.56|2249.8|2241.8|38
1619143930000|2021-04-23 02:12:10|2250.5|2242.5|2246.65|2238.65|2250.5|2242.5|2243.53|2235.53|37
1619143940000|2021-04-23 02:12:20|2246.6|2238.6|2244.04|2236.04|2247.82|2239.82|2243.96|2235.96|37
1619143950000|2021-04-23 02:12:30|2243.97|2235.97|2246.43|2238.43|2246.61|2238.61|2243.97|2235.97|39
1619143960000|2021-04-23 02:12:40|2247.47|2239.47|2255.25|2247.25|2255.25|2247.25|2247.47|2239.47|39
1619143970000|2021-04-23 02:12:50|2255.5|2247.5|2260.96|2253.23|2263.61|2255.61|2255.5|2247.5|40
1619143980000|2021-04-23 02:13:00|2262.06|2254.06|2270.16|2262.16|2270.94|2262.94|2262.06|2252.38|37
1619143990000|2021-04-23 02:13:10|2270.52|2262.52|2274.12|2266.12|2274.12|2266.12|2269.58|2261.58|35
1619144000000|2021-04-23 02:13:20|2274.27|2266.27|2270.99|2262.99|2274.27|2266.27|2269.55|2261.55|33
1619144010000|2021-04-23 02:13:30|2270.12|2262.12|2266.88|2258.88|2272.77|2264.77|2266.88|2258.88|38
1619144020000|2021-04-23 02:13:40|2266.21|2258.21|2264.66|2254.79|2267.34|2259.34|2261.07|2253.07|37
1619144030000|2021-04-23 02:13:50|2261.11|2253.11|2259.36|2251.36|2264.91|2256.37|2259.02|2251.02|37
1619144040000|2021-04-23 02:14:00|2261.71|2252.67|2248.17|2240.17|2261.71|2252.67|2248.17|2240.17|36
1619144050000|2021-04-23 02:14:10|2250.18|2242.18|2247.62|2239.62|2251.98|2244.03|2247.32|2239.32|40
1619144060000|2021-04-23 02:14:20|2247.63|2239.63|2247.21|2239.67|2250.09|2242.16|2245.44|2237.44|38
1619144070000|2021-04-23 02:14:30|2246.19|2238.19|2255|2247|2255|2247|2246.19|2238.19|39
1619144080000|2021-04-23 02:14:40|2255.8|2247.8|2250.62|2242.62|2256.58|2248.58|2250.62|2242.62|39
1619144090000|2021-04-23 02:14:50|2250.22|2242.22|2243.67|2233.19|2250.22|2242.22|2239.24|2231.24|40
1619144100000|2021-04-23 02:15:00|2245.89|2232.57|2239.62|2231.62|2245.89|2232.57|2235.56|2227.56|37
1619144110000|2021-04-23 02:15:10|2239.81|2231.81|2245.91|2236.19|2247.31|2239.31|2239.56|2231.56|39
1619144120000|2021-04-23 02:15:20|2249.03|2241.03|2255.59|2247.59|2257.65|2249.65|2247.71|2238.39|39
1619144130000|2021-04-23 02:15:30|2254.81|2246.81|2251.22|2243.22|2254.81|2246.81|2250.37|2236.19|39
1619144140000|2021-04-23 02:15:40|2250.37|2242.37|2249.39|2241.39|2251.23|2243.23|2247.94|2239.94|37
1619144150000|2021-04-23 02:15:50|2249.1|2241.1|2243.08|2235.08|2250.9|2242.9|2243.08|2235.08|37
1619144160000|2021-04-23 02:16:00|2245.38|2237.38|2244.6|2236.6|2248.06|2239.66|2244.2|2236.2|36
1619144170000|2021-04-23 02:16:10|2243.81|2235.81|2243.39|2235.39|2245.77|2237.77|2241.65|2233.65|34
1619144180000|2021-04-23 02:16:20|2243.38|2235.38|2241.16|2233.16|2243.66|2235.66|2238.64|2230.64|32
1619144190000|2021-04-23 02:16:30|2240.03|2232.03|2238.09|2230.09|2242.83|2234.83|2236.1|2228.1|38
1619144200000|2021-04-23 02:16:40|2236.42|2220|2229.73|2216.05|2236.53|2220|2224.55|2215.97|36
1619144210000|2021-04-23 02:16:50|2224.11|2217.01|2230.58|2222.58|2236.19|2223.47|2223.34|2216.23|40
1619144220000|2021-04-23 02:17:00|2232.2|2224.2|2238|2230|2238|2230|2227.84|2218.03|38
1619144230000|2021-04-23 02:17:10|2239.03|2231.03|2245.43|2237.43|2245.93|2237.93|2237.04|2230.27|38
1619144240000|2021-04-23 02:17:20|2245.02|2237.02|2232.71|2224.71|2245.9|2237.9|2232.71|2224.71|39
1619144250000|2021-04-23 02:17:30|2233.05|2225.05|2231.84|2223.84|2233.26|2225.26|2226.91|2218.92|39
1619144260000|2021-04-23 02:17:40|2231.57|2223.57|2231.42|2223.42|2232.09|2224.09|2229.94|2221.94|38
1619144270000|2021-04-23 02:17:50|2231.41|2223.41|2230.12|2222.12|2231.41|2223.41|2228.64|2220.64|39
1619144280000|2021-04-23 02:18:00|2230.37|2222.37|2233.96|2225.96|2235.23|2227.23|2230.03|2222.03|39
1619144290000|2021-04-23 02:18:10|2233.78|2225.78|2226.93|2218.93|2233.96|2225.96|2226.93|2218.93|36
1619144300000|2021-04-23 02:18:20|2226.9|2218.9|2222.88|2214.88|2228.2|2220.2|2222.86|2214.86|36
1619144310000|2021-04-23 02:18:30|2222.8|2214.8|2222.66|2214.66|2226.87|2218.87|2222.66|2214.66|37
1619144320000|2021-04-23 02:18:40|2222.08|2214.08|2215.79|2207.79|2222.18|2214.18|2212.91|2204.91|36
1619144330000|2021-04-23 02:18:50|2215.69|2207.69|2210.18|2202.18|2215.75|2207.75|2209.86|2201.86|39
1619144340000|2021-04-23 02:19:00|2209.75|2201.75|2216.54|2208.54|2216.54|2208.54|2207.44|2199.44|39
1619144350000|2021-04-23 02:19:10|2217.14|2209.14|2214.93|2206.93|2220.97|2212.97|2214.48|2206.48|37
1619144360000|2021-04-23 02:19:20|2214.53|2206.53|2206.54|2198.54|2214.53|2206.53|2205.79|2197.79|40
1619144370000|2021-04-23 02:19:30|2207.58|2199.58|2215.84|2207.84|2216.21|2208.21|2206.97|2198.97|40
1619144380000|2021-04-23 02:19:40|2215.89|2207.89|2205.25|2197.25|2215.89|2207.89|2205.25|2197.25|36
1619144390000|2021-04-23 02:19:50|2205.32|2197.32|2202.44|2194.44|2205.32|2197.32|2202.44|2194.44|29
1619144400000|2021-04-23 02:20:00|2202.18|2194.18|2197.85|2189.85|2202.18|2194.18|2196.2|2188.2|32
1619144410000|2021-04-23 02:20:10|2198.8|2190.8|2209.79|2201.79|2209.79|2201.79|2198.8|2190.8|35
1619144420000|2021-04-23 02:20:20|2209.13|2201.13|2209.74|2201.74|2216.36|2208.36|2209.13|2201.13|40
1619144430000|2021-04-23 02:20:30|2208.82|2200.82|2215.17|2207.17|2215.17|2207.17|2207.46|2199.46|39
1619144440000|2021-04-23 02:20:40|2214.75|2206.75|2207.86|2199.86|2215.16|2207.16|2206.77|2198.77|39
1619144450000|2021-04-23 02:20:50|2208.05|2200.05|2202.89|2194.89|2208.05|2200.05|2202.02|2194.02|39
1619144460000|2021-04-23 02:21:00|2201.89|2193.89|2193.44|2185.44|2201.89|2193.89|2192.83|2184.83|37
1619144470000|2021-04-23 02:21:10|2193.52|2185.52|2181.66|2173.66|2198.45|2190.45|2181.66|2173.66|35
1619144480000|2021-04-23 02:21:20|2182.08|2174.08|2172.31|2164.31|2182.08|2174.08|2171.77|2163.77|36
1619144490000|2021-04-23 02:21:30|2172.19|2164.19|2174.84|2166.84|2174.84|2166.84|2170.57|2162.57|33
1619144500000|2021-04-23 02:21:40|2177.17|2169.06|2186.37|2178.37|2186.49|2178.49|2175.6|2168.66|38
1619144510000|2021-04-23 02:21:50|2186.34|2178.34|2188.63|2180.63|2188.63|2180.63|2183.58|2175.58|38
1619144520000|2021-04-23 02:22:00|2188.39|2180.39|2192.77|2184.77|2196.49|2188.49|2188.38|2180.38|39
1619144530000|2021-04-23 02:22:10|2192.39|2184.39|2178.55|2170.55|2193.17|2185.17|2178.55|2170.55|38
1619144540000|2021-04-23 02:22:20|2178.6|2170.6|2171.75|2163.75|2179.51|2171.51|2171.38|2163.38|38
1619144550000|2021-04-23 02:22:30|2171.34|2163.34|2167.77|2159.77|2171.34|2163.34|2167.24|2159.24|36
1619144560000|2021-04-23 02:22:40|2166.63|2158.63|2164.22|2156.22|2167.24|2159.24|2163.28|2155.28|30
1619144570000|2021-04-23 02:22:50|2163.76|2155.76|2173.14|2165.14|2173.31|2165.31|2163.76|2155.76|39
1619144580000|2021-04-23 02:23:00|2172.65|2164.65|2176.69|2168.69|2176.69|2168.69|2171.34|2163.34|39
1619144590000|2021-04-23 02:23:10|2176.31|2168.31|2174.03|2166.03|2179|2171|2174.03|2166.03|38
1619144600000|2021-04-23 02:23:20|2173.66|2165.66|2162.42|2154.42|2173.66|2165.66|2161.66|2153.66|39
1619144610000|2021-04-23 02:23:30|2162.41|2154.41|2165.72|2157.72|2167.14|2159.14|2160.9|2152.9|39
1619144620000|2021-04-23 02:23:40|2166.03|2158.03|2171.66|2163.66|2172.5|2164.5|2164.73|2156.73|40
1619144630000|2021-04-23 02:23:50|2172.81|2164.81|2169.67|2161.67|2173.75|2165.75|2167.76|2160.62|39
1619144640000|2021-04-23 02:24:00|2169.49|2161.49|2173.6|2165.6|2173.6|2165.6|2165.3|2157.3|39
1619144650000|2021-04-23 02:24:10|2174.76|2166.76|2175.1|2167.1|2177.18|2169.18|2172.22|2164.22|39
1619144660000|2021-04-23 02:24:20|2174.8|2166.8|2172.82|2164.82|2177.62|2169.62|2172.18|2164.18|38
1619144670000|2021-04-23 02:24:30|2172.96|2164.96|2163|2155|2173.03|2165.03|2163|2155|40
1619144680000|2021-04-23 02:24:40|2163.17|2155.17|2159.8|2151.8|2163.17|2155.17|2158.44|2150.44|40
1619144690000|2021-04-23 02:24:50|2159.68|2151.68|2162.27|2154.27|2165.92|2157.92|2159.24|2151.24|37
1619144700000|2021-04-23 02:25:00|2162.42|2154.42|2160.94|2152.94|2166.29|2158.29|2160.94|2152.94|36
1619144710000|2021-04-23 02:25:10|2160.92|2152.92|2159.87|2151.87|2161.1|2153.1|2158.73|2150.73|38
1619144720000|2021-04-23 02:25:20|2160.77|2152.77|2158.32|2150.32|2163.82|2155.82|2158.18|2150.18|39
1619144730000|2021-04-23 02:25:30|2158.62|2150.62|2153.87|2145.87|2160.79|2152.79|2153.58|2145.58|40
1619144740000|2021-04-23 02:25:40|2155.49|2147.49|2146.26|2138.26|2156.73|2148.73|2146.26|2138.26|40
1619144750000|2021-04-23 02:25:50|2146.17|2138.17|2131.96|2123.96|2146.17|2138.17|2131.96|2123.96|40
1619144760000|2021-04-23 02:26:00|2130.85|2122.85|2128.63|2120.63|2130.85|2122.85|2124.53|2116.53|35
1619144770000|2021-04-23 02:26:10|2127.75|2119.75|2131.98|2123.98|2131.98|2123.98|2123.11|2115.11|40
1619144780000|2021-04-23 02:26:20|2133.3|2125.3|2146.94|2138.94|2146.94|2138.94|2133.3|2125.3|39
1619144790000|2021-04-23 02:26:30|2147.03|2139.03|2154.28|2146.28|2154.28|2146.28|2147.03|2139.03|38
1619144800000|2021-04-23 02:26:40|2154.29|2146.29|2157.71|2149.71|2158.96|2150.96|2154.29|2146.29|37
1619144810000|2021-04-23 02:26:50|2158.76|2150.76|2167.83|2159.83|2169.15|2161.15|2158.76|2150.76|38
1619144820000|2021-04-23 02:27:00|2167.88|2159.88|2174.58|2166.58|2174.58|2166.58|2166|2158|40
1619144830000|2021-04-23 02:27:10|2174.05|2166.05|2188.23|2180.23|2188.23|2180.89|2173.83|2165.83|40
1619144840000|2021-04-23 02:27:20|2188.44|2181.1|2190.87|2182.87|2190.87|2182.87|2185.86|2177.59|40
1619144850000|2021-04-23 02:27:30|2190.73|2184.06|2188.83|2180.17|2192.7|2184.7|2184.3|2174.37|40
1619144860000|2021-04-23 02:27:40|2186.61|2178.61|2180.09|2172.09|2189.76|2181.76|2179.96|2171.96|40
1619144870000|2021-04-23 02:27:50|2179.24|2171.24|2179.46|2171.46|2180.48|2172.48|2176.66|2168.66|38
1619144880000|2021-04-23 02:28:00|2179.04|2171.04|2189.1|2181.1|2189.1|2181.1|2179.04|2171.04|36
1619144890000|2021-04-23 02:28:10|2188.58|2180.58|2183.68|2175.68|2188.58|2180.58|2181.97|2173.97|38
1619144900000|2021-04-23 02:28:20|2182.76|2174.76|2181.8|2173.8|2183.53|2175.53|2176.54|2168.54|38
1619144910000|2021-04-23 02:28:30|2181.81|2173.81|2186.99|2178.99|2187.55|2179.55|2180.96|2172.96|39
1619144920000|2021-04-23 02:28:40|2186.96|2178.96|2186.75|2178.75|2188.18|2180.18|2185.46|2177.46|38
1619144930000|2021-04-23 02:28:50|2187.17|2179.17|2193.95|2185.95|2193.95|2185.95|2185.48|2177.48|38
1619144940000|2021-04-23 02:29:00|2192.95|2184.95|2186.42|2178.42|2194.09|2186.09|2186.36|2178.36|40
1619144950000|2021-04-23 02:29:10|2186.38|2178.38|2187.05|2179.05|2191.46|2183.46|2184.89|2176.89|39
1619144960000|2021-04-23 02:29:20|2187.08|2179.08|2187.65|2179.65|2191.08|2183.08|2184.86|2176.86|37
1619144970000|2021-04-23 02:29:30|2187.79|2179.79|2192.5|2184.5|2192.51|2184.51|2185.57|2177.57|40
1619144980000|2021-04-23 02:29:40|2192.79|2184.79|2191.6|2183.6|2194.34|2186.34|2190.79|2182.79|40
1619144990000|2021-04-23 02:29:50|2193.87|2185.87|2193.15|2185.15|2196.7|2188.7|2192.97|2184.97|38
1619145000000|2021-04-23 02:30:00|2193.54|2185.54|2196.9|2188.9|2197.16|2189.16|2193.54|2185.54|34
1619145010000|2021-04-23 02:30:10|2196.96|2188.96|2199.5|2191.5|2203.15|2195.15|2196.96|2188.96|37
1619145020000|2021-04-23 02:30:20|2199.68|2191.68|2199.7|2191.7|2203.28|2195.28|2198.95|2190.95|39
1619145030000|2021-04-23 02:30:30|2200.03|2192.03|2208.16|2200.16|2208.16|2200.16|2199.98|2191.98|40
1619145040000|2021-04-23 02:30:40|2208.71|2200.71|2212.08|2204.08|2213.02|2205.02|2208.71|2200.71|39
1619145050000|2021-04-23 02:30:50|2211.62|2203.62|2211.19|2203.19|2212.87|2204.87|2209.74|2201.74|38
1619145060000|2021-04-23 02:31:00|2211.35|2203.35|2214.95|2206.95|2214.95|2206.95|2211.35|2203.35|38
1619145070000|2021-04-23 02:31:10|2214.92|2206.92|2218.33|2210.33|2219.41|2211.41|2212.72|2204.72|39
1619145080000|2021-04-23 02:31:20|2218.76|2210.76|2216.91|2208.91|2219.31|2211.31|2215.48|2207.48|35
1619145090000|2021-04-23 02:31:30|2215.82|2207.82|2216.14|2208.14|2216.7|2208.7|2212.52|2204.52|38
1619145100000|2021-04-23 02:31:40|2216.35|2208.35|2215.63|2207.63|2216.36|2208.36|2213.64|2205.64|35
1619145110000|2021-04-23 02:31:50|2215.66|2207.66|2212.45|2204.45|2215.66|2207.66|2210.81|2202.81|39
1619145120000|2021-04-23 02:32:00|2211.99|2203.99|2206.12|2198.12|2212.31|2204.31|2201.49|2193.49|39
1619145130000|2021-04-23 02:32:10|2206.31|2198.31|2205.73|2197.73|2209.47|2201.47|2202.59|2194.59|38
1619145140000|2021-04-23 02:32:20|2205.99|2197.99|2204.29|2196.29|2207.92|2199.92|2201.38|2193.38|40
1619145150000|2021-04-23 02:32:30|2204.32|2196.32|2204.53|2196.53|2206.18|2198.18|2201.83|2193.83|40
1619145160000|2021-04-23 02:32:40|2204.65|2196.65|2204.82|2196.82|2206.7|2198.7|2202.25|2194.25|39
1619145170000|2021-04-23 02:32:50|2204.79|2196.79|2203.64|2195.64|2205.77|2197.77|2202.84|2194.84|38
1619145180000|2021-04-23 02:33:00|2203.39|2195.39|2204.22|2196.22|2204.92|2196.92|2202.67|2194.67|40
1619145190000|2021-04-23 02:33:10|2204.2|2196.2|2200.43|2192.43|2204.79|2196.79|2200.43|2192.43|39
1619145200000|2021-04-23 02:33:20|2199.88|2191.88|2191.77|2183.77|2199.88|2191.88|2186.85|2178.85|40
1619145210000|2021-04-23 02:33:30|2190.78|2182.78|2180.97|2172.97|2190.78|2182.78|2180.97|2172.97|37
1619145220000|2021-04-23 02:33:40|2181.14|2173.14|2184.03|2176.03|2190.27|2182.27|2181.14|2173.14|38
1619145230000|2021-04-23 02:33:50|2183.57|2175.57|2182.15|2174.15|2186.29|2178.29|2181.72|2173.72|39
1619145240000|2021-04-23 02:34:00|2182.24|2174.24|2174.41|2166.41|2182.24|2174.24|2172.27|2164.27|40
1619145250000|2021-04-23 02:34:10|2174.51|2166.51|2175.82|2167.82|2179.15|2171.15|2174.48|2166.48|38
1619145260000|2021-04-23 02:34:20|2175.79|2167.79|2178.07|2170.07|2178.73|2170.73|2175.13|2167.13|38
1619145270000|2021-04-23 02:34:30|2178.31|2170.31|2186.54|2178.54|2188.98|2180.98|2178.31|2170.31|39
1619145280000|2021-04-23 02:34:40|2186.42|2178.42|2184.08|2176.08|2190.47|2182.47|2181.34|2173.34|39
1619145290000|2021-04-23 02:34:50|2183.96|2175.96|2187.21|2179.21|2189.27|2181.27|2181.73|2172.66|38
1619145300000|2021-04-23 02:35:00|2182.21|2174.21|2197.67|2189.67|2197.67|2189.67|2181.77|2173.77|39
1619145310000|2021-04-23 02:35:10|2197.89|2189.89|2197.63|2189.63|2200.37|2192.37|2196.25|2188.25|39
1619145320000|2021-04-23 02:35:20|2197.94|2189.94|2197.68|2189.68|2199.66|2191.66|2197.05|2189.05|40
1619145330000|2021-04-23 02:35:30|2197.06|2189.06|2192.18|2184.18|2197.06|2189.06|2191.26|2183.26|37
1619145340000|2021-04-23 02:35:40|2192.05|2184.05|2190.06|2182.06|2194.05|2186.05|2189.86|2181.86|38
1619145350000|2021-04-23 02:35:50|2190.04|2182.04|2192.5|2184.5|2192.95|2184.95|2189.99|2181.99|37
1619145360000|2021-04-23 02:36:00|2192.2|2184.2|2190.19|2182.19|2192.2|2184.2|2188.99|2180.99|37
1619145370000|2021-04-23 02:36:10|2190.02|2182.02|2190.76|2182.76|2191.13|2183.13|2189.35|2181.35|30
1619145380000|2021-04-23 02:36:20|2191.48|2183.48|2189.13|2181.13|2191.49|2183.49|2186.61|2178.61|40
1619145390000|2021-04-23 02:36:30|2188.03|2180.03|2190.72|2182.72|2191.72|2183.72|2188.01|2180.01|39
1619145400000|2021-04-23 02:36:40|2191.36|2183.36|2190.75|2182.75|2193.02|2185.02|2190.75|2182.75|39
1619145410000|2021-04-23 02:36:50|2190.78|2182.78|2191.01|2183.01|2192.51|2184.51|2190.48|2182.48|40
1619145420000|2021-04-23 02:37:00|2191.08|2183.08|2192.97|2184.97|2194.8|2186.8|2190.95|2182.95|39
1619145430000|2021-04-23 02:37:10|2193.57|2185.57|2184.46|2176.46|2193.57|2185.57|2184.46|2176.46|37
1619145440000|2021-04-23 02:37:20|2184.23|2176.23|2185.09|2177.09|2185.09|2177.09|2181.18|2173.18|39
1619145450000|2021-04-23 02:37:30|2184.75|2176.75|2179.81|2171.81|2184.75|2176.75|2179.5|2171.5|38
1619145460000|2021-04-23 02:37:40|2180.99|2172.99|2181.44|2173.44|2185.12|2177.12|2180.45|2172.45|40
1619145470000|2021-04-23 02:37:50|2181.99|2173.99|2171.95|2163.95|2182.01|2174.01|2171.75|2163.75|39
1619145480000|2021-04-23 02:38:00|2171.84|2163.84|2164.71|2156.71|2172.35|2164.35|2164.58|2156.58|36
1619145490000|2021-04-23 02:38:10|2164.33|2156.33|2161.07|2153.07|2165.24|2157.24|2160.94|2152.94|38
1619145500000|2021-04-23 02:38:20|2161.03|2153.03|2162.8|2154.8|2165.63|2157.63|2161.03|2153.03|39
1619145510000|2021-04-23 02:38:30|2162.95|2154.95|2165.11|2157.11|2166.74|2158.74|2162.73|2154.73|38
1619145520000|2021-04-23 02:38:40|2165.62|2157.62|2169.37|2161.37|2169.87|2161.87|2165.09|2157.09|39
1619145530000|2021-04-23 02:38:50|2168.76|2160.76|2177.95|2169.95|2179.14|2171.14|2168.49|2160.49|39
1619145540000|2021-04-23 02:39:00|2178.14|2170.14|2190.6|2182.6|2191.27|2183.27|2176.83|2168.83|39
1619145550000|2021-04-23 02:39:10|2190.51|2182.51|2195.62|2187.62|2196.47|2188.47|2190.25|2182.25|39
1619145560000|2021-04-23 02:39:20|2196.37|2188.37|2195.68|2187.68|2196.53|2188.53|2195.27|2187.27|31
1619145570000|2021-04-23 02:39:30|2195.7|2187.7|2196.64|2188.64|2197.26|2189.26|2192.27|2184.27|31
1619145580000|2021-04-23 02:39:40|2196.13|2188.13|2199.03|2191.03|2199.28|2191.28|2196.13|2188.13|40
1619145590000|2021-04-23 02:39:50|2199.09|2191.09|2203.54|2195.54|2204.86|2196.86|2198.3|2190.3|34
1619145600000|2021-04-23 02:40:00|2205.03|2197.42|2204.45|2196.45|2208.61|2201.72|2199.39|2191.39|37
1619145610000|2021-04-23 02:40:10|2204.56|2196.56|2201.6|2193.6|2206.93|2198.93|2199.27|2191.27|39
1619145620000|2021-04-23 02:40:20|2201.45|2193.45|2204.66|2196.66|2207.31|2199.31|2201.45|2193.45|40
1619145630000|2021-04-23 02:40:30|2205.53|2197.53|2207.1|2199.1|2207.15|2199.15|2203.66|2195.66|40
1619145640000|2021-04-23 02:40:40|2207.37|2199.37|2214.38|2206.38|2214.38|2206.38|2207.37|2199.37|40
1619145650000|2021-04-23 02:40:50|2214.77|2206.77|2213.48|2205.48|2215.69|2207.69|2212.32|2204.32|39
1619145660000|2021-04-23 02:41:00|2212.72|2204.72|2209.33|2201.33|2212.72|2204.72|2209.33|2201.33|38
1619145670000|2021-04-23 02:41:10|2209.92|2201.92|2210.66|2202.66|2211.56|2203.56|2209.18|2201.18|37
1619145680000|2021-04-23 02:41:20|2210.44|2202.44|2211.3|2203.3|2212.9|2204.9|2209.67|2201.67|36
1619145690000|2021-04-23 02:41:30|2211.79|2203.79|2214.31|2206.31|2214.82|2206.82|2211.52|2203.52|37
1619145700000|2021-04-23 02:41:40|2214.42|2206.42|2215.6|2207.6|2216.06|2208.06|2212.39|2204.39|37
1619145710000|2021-04-23 02:41:50|2214.89|2206.89|2216.78|2208.78|2217.68|2209.68|2214.78|2206.78|37
1619145720000|2021-04-23 02:42:00|2217.29|2209.29|2217.2|2209.2|2218.57|2210.57|2215.52|2207.52|38
1619145730000|2021-04-23 02:42:10|2217.1|2209.1|2219.83|2211.83|2219.83|2211.83|2217|2209|38
1619145740000|2021-04-23 02:42:20|2220.13|2212.13|2222.42|2214.42|2223.67|2215.67|2220.13|2212.13|38
1619145750000|2021-04-23 02:42:30|2222.96|2214.96|2220.01|2212.01|2223.32|2215.32|2220.01|2212.01|38
1619145760000|2021-04-23 02:42:40|2219.93|2211.93|2218.84|2210.84|2219.94|2211.94|2217.16|2209.16|32
1619145770000|2021-04-23 02:42:50|2218.88|2210.88|2215.95|2207.95|2218.88|2210.88|2215.7|2207.7|35
1619145780000|2021-04-23 02:43:00|2217.28|2209.28|2214.88|2206.88|2217.78|2209.78|2214.88|2206.88|32
1619145790000|2021-04-23 02:43:10|2214.81|2206.81|2210.84|2202.84|2215.73|2207.73|2210.84|2202.84|37
1619145800000|2021-04-23 02:43:20|2211.15|2203.15|2210.36|2202.36|2211.55|2203.55|2210.28|2202.28|33
1619145810000|2021-04-23 02:43:30|2210.95|2202.95|2217.11|2209.11|2217.11|2209.11|2210.95|2202.95|34
1619145820000|2021-04-23 02:43:40|2216.89|2208.89|2218.49|2210.49|2220.51|2212.51|2216.56|2208.56|35
1619145830000|2021-04-23 02:43:50|2218.68|2210.68|2216.54|2208.54|2218.68|2210.68|2213.97|2205.97|36
1619145840000|2021-04-23 02:44:00|2216.56|2208.56|2214.23|2206.23|2218.49|2210.49|2213.64|2205.64|38
1619145850000|2021-04-23 02:44:10|2213.97|2205.97|2209.17|2201.17|2213.97|2205.97|2209.15|2201.15|39
1619145860000|2021-04-23 02:44:20|2209.11|2201.11|2207.82|2199.82|2212.13|2204.13|2207.41|2199.41|36
1619145870000|2021-04-23 02:44:30|2206.97|2198.97|2209.74|2201.74|2210.39|2202.39|2206.82|2198.82|38
1619145880000|2021-04-23 02:44:40|2209.12|2201.12|2206.07|2198.07|2209.12|2201.12|2205.83|2197.83|35
1619145890000|2021-04-23 02:44:50|2205.89|2197.89|2207.32|2199.32|2207.59|2199.59|2204.84|2196.84|32
1619145900000|2021-04-23 02:45:00|2206.86|2198.86|2213.36|2205.36|2213.36|2205.36|2205.64|2197.64|39
1619145910000|2021-04-23 02:45:10|2213.19|2205.19|2215.96|2207.96|2215.96|2207.96|2209.64|2201.64|40
1619145920000|2021-04-23 02:45:20|2215.94|2207.94|2220.22|2212.22|2220.33|2212.33|2215.94|2207.94|37
1619145930000|2021-04-23 02:45:30|2220.14|2212.14|2223.74|2215.74|2223.95|2215.95|2220.01|2212.01|38
1619145940000|2021-04-23 02:45:40|2223.24|2215.24|2225.72|2217.72|2227.23|2219.23|2223.24|2215.24|36
1619145950000|2021-04-23 02:45:50|2225.63|2217.63|2228.33|2220.33|2228.89|2220.89|2225.63|2217.63|33
1619145960000|2021-04-23 02:46:00|2228.34|2220.34|2223.78|2215.78|2228.36|2220.36|2223.51|2215.51|33
1619145970000|2021-04-23 02:46:10|2223.98|2215.98|2229.74|2221.74|2229.85|2221.85|2223.66|2215.66|35
1619145980000|2021-04-23 02:46:20|2229.76|2221.76|2232|2224|2233.79|2225.79|2229.75|2221.75|35
1619145990000|2021-04-23 02:46:30|2232.02|2224.02|2235.53|2227.53|2235.87|2227.87|2232.02|2224.02|40
1619146000000|2021-04-23 02:46:40|2235.75|2227.75|2232.94|2224.94|2235.92|2227.92|2232.94|2224.94|40
1619146010000|2021-04-23 02:46:50|2232.57|2224.57|2236.88|2228.88|2236.89|2228.89|2231.58|2223.58|39
1619146020000|2021-04-23 02:47:00|2236.85|2228.85|2238.2|2230.2|2238.5|2230.5|2236.17|2228.17|36
1619146030000|2021-04-23 02:47:10|2238.16|2230.16|2241.26|2233.26|2241.71|2233.71|2238.13|2230.13|36
1619146040000|2021-04-23 02:47:20|2241.21|2233.21|2241.07|2233.07|2241.81|2233.81|2239.51|2231.51|36
1619146050000|2021-04-23 02:47:30|2241.18|2233.18|2243.86|2235.86|2244.03|2236.03|2241.03|2233.03|39
1619146060000|2021-04-23 02:47:40|2244.18|2236.18|2245.72|2237.72|2246.05|2238.05|2242.83|2234.83|36
1619146070000|2021-04-23 02:47:50|2245.55|2237.55|2245.43|2237.43|2245.89|2237.89|2243.13|2235.13|35
1619146080000|2021-04-23 02:48:00|2245.38|2237.38|2245.77|2237.77|2247.79|2239.79|2245.38|2237.38|39
1619146090000|2021-04-23 02:48:10|2245.69|2237.69|2247.94|2239.94|2247.94|2239.94|2245.63|2237.63|39
1619146100000|2021-04-23 02:48:20|2247.66|2239.66|2243.02|2235.02|2247.66|2239.66|2243.02|2235.02|40
1619146110000|2021-04-23 02:48:30|2242.9|2234.9|2240.3|2232.3|2243.18|2235.18|2237.34|2229.34|40
1619146120000|2021-04-23 02:48:40|2240.52|2232.52|2240.28|2232.28|2241.18|2233.18|2237.22|2229.22|37
1619146130000|2021-04-23 02:48:50|2240.54|2232.54|2247.77|2239.77|2248.31|2240.31|2240.21|2232.21|40
1619146140000|2021-04-23 02:49:00|2247.89|2239.89|2247.78|2239.78|2248.4|2240.4|2245.61|2237.61|38
1619146150000|2021-04-23 02:49:10|2247.43|2239.43|2248.12|2240.12|2248.12|2240.12|2245.42|2237.42|38
1619146160000|2021-04-23 02:49:20|2248.17|2240.17|2247.93|2239.93|2250.21|2242.21|2247.74|2239.74|37
1619146170000|2021-04-23 02:49:30|2247.84|2239.84|2246.72|2238.72|2250.11|2242.11|2246.72|2238.72|37
1619146180000|2021-04-23 02:49:40|2246.73|2238.73|2248.53|2240.53|2248.87|2240.87|2246.73|2238.73|37
1619146190000|2021-04-23 02:49:50|2248.59|2240.59|2247.98|2239.98|2249.17|2241.17|2246.64|2238.64|35
1619146200000|2021-04-23 02:50:00|2247.99|2239.99|2247.55|2239.55|2248.26|2240.26|2243.67|2235.67|38
1619146210000|2021-04-23 02:50:10|2247.56|2239.56|2247.54|2239.54|2247.83|2239.83|2245.75|2237.75|37
1619146220000|2021-04-23 02:50:20|2247.45|2239.45|2247.86|2239.86|2248.83|2240.83|2246.51|2238.51|38
1619146230000|2021-04-23 02:50:30|2247.37|2239.37|2249.22|2241.22|2249.58|2241.58|2247|2239|40
1619146240000|2021-04-23 02:50:40|2249.23|2241.23|2247.03|2239.03|2249.45|2241.45|2247|2239|36
1619146250000|2021-04-23 02:50:50|2247.12|2239.12|2249.22|2241.22|2249.22|2241.22|2247.12|2239.12|35
1619146260000|2021-04-23 02:51:00|2249.15|2241.15|2247.91|2239.91|2249.5|2241.5|2247.67|2239.67|35
1619146270000|2021-04-23 02:51:10|2247.83|2239.83|2247.02|2239.02|2247.93|2239.93|2245.47|2237.47|36
1619146280000|2021-04-23 02:51:20|2246.59|2238.59|2247.39|2239.39|2248.01|2240.01|2246.24|2238.24|39
1619146290000|2021-04-23 02:51:30|2247.32|2239.32|2247.19|2239.19|2247.57|2239.57|2245.67|2237.67|37
1619146300000|2021-04-23 02:51:40|2247.5|2239.5|2250.84|2242.84|2251.14|2243.14|2246.84|2238.84|34
1619146310000|2021-04-23 02:51:50|2251.13|2243.13|2253.73|2245.73|2253.73|2245.73|2249.95|2241.95|35
1619146320000|2021-04-23 02:52:00|2253.75|2245.75|2256.47|2248.86|2256.72|2248.86|2253|2245|38
1619146330000|2021-04-23 02:52:10|2256.56|2249.81|2256.97|2250.17|2259.08|2251.51|2255.87|2249.35|34
1619146340000|2021-04-23 02:52:20|2258.56|2251.38|2259.04|2251.04|2261.67|2253.67|2257.35|2250.26|33
1619146350000|2021-04-23 02:52:30|2258.17|2251.55|2261.17|2253.17|2262.31|2254.31|2258.16|2250.61|35
1619146360000|2021-04-23 02:52:40|2261.16|2253.16|2262.49|2254.49|2262.69|2254.69|2261.16|2253.16|32
1619146370000|2021-04-23 02:52:50|2262.58|2254.58|2263.11|2255.11|2263.47|2255.47|2261.9|2253.9|29
1619146380000|2021-04-23 02:53:00|2263.04|2255.04|2264.42|2256.42|2264.69|2256.69|2263.04|2255.04|19
1619146390000|2021-04-23 02:53:10|2264.59|2256.59|2267.23|2259.23|2268.1|2260.1|2264.59|2256.59|33
1619146400000|2021-04-23 02:53:20|2266.82|2258.82|2267.67|2259.67|2269.11|2261.11|2266.82|2258.82|29
1619146410000|2021-04-23 02:53:30|2267.75|2259.75|2266.2|2258.2|2269.45|2261.45|2265.91|2257.91|36
1619146420000|2021-04-23 02:53:40|2266.15|2258.15|2262.65|2254.65|2266.15|2258.15|2260.57|2252.57|36
1619146430000|2021-04-23 02:53:50|2262.57|2254.57|2262.11|2254.11|2263.58|2255.58|2261.51|2253.51|39
1619146440000|2021-04-23 02:54:00|2262.25|2254.25|2260.63|2252.63|2262.25|2254.25|2260.28|2252.28|40
1619146450000|2021-04-23 02:54:10|2260.31|2252.31|2261.61|2253.61|2262.47|2254.47|2258.74|2250.74|40
1619146460000|2021-04-23 02:54:20|2261.54|2253.54|2263.51|2255.51|2265.55|2257.55|2261.52|2253.52|38
1619146470000|2021-04-23 02:54:30|2262.8|2254.8|2262.97|2254.97|2263.37|2255.37|2261.79|2253.79|38
1619146480000|2021-04-23 02:54:40|2262.92|2254.92|2263.49|2255.49|2264.16|2256.16|2262.2|2254.2|40
1619146490000|2021-04-23 02:54:50|2263.56|2255.56|2264.18|2256.18|2264.62|2256.62|2263.12|2255.12|38
1619146500000|2021-04-23 02:55:00|2264.08|2256.08|2264.67|2256.67|2264.85|2256.85|2263.79|2255.79|39
1619146510000|2021-04-23 02:55:10|2264.28|2256.28|2263.39|2255.39|2265.95|2257.95|2263.24|2255.24|39
1619146520000|2021-04-23 02:55:20|2263.47|2255.47|2260.16|2252.16|2263.52|2255.52|2260.16|2252.16|38
1619146530000|2021-04-23 02:55:30|2259.95|2251.95|2256.29|2248.29|2260.25|2252.25|2256.25|2248.25|40
1619146540000|2021-04-23 02:55:40|2256.06|2248.06|2252.93|2244.93|2256.06|2248.06|2252.72|2244.72|38
1619146550000|2021-04-23 02:55:50|2252.85|2244.85|2250.53|2242.53|2252.97|2244.97|2249.47|2241.47|40
1619146560000|2021-04-23 02:56:00|2250.99|2242.99|2249.37|2241.37|2251.35|2243.89|2247.28|2239.28|39
1619146570000|2021-04-23 02:56:10|2249.45|2241.45|2247.89|2239.89|2250.05|2242.05|2246.74|2238.74|40
1619146580000|2021-04-23 02:56:20|2247.78|2239.78|2250.96|2242.96|2250.96|2242.96|2247.21|2239.21|40
1619146590000|2021-04-23 02:56:30|2250.98|2242.98|2252.89|2244.89|2253.36|2245.36|2250.98|2242.98|36
1619146600000|2021-04-23 02:56:40|2252.67|2244.67|2253.78|2245.78|2254.44|2246.44|2252.62|2244.62|39
1619146610000|2021-04-23 02:56:50|2253.53|2245.53|2251.63|2243.63|2254.21|2246.21|2251.29|2243.29|37
1619146620000|2021-04-23 02:57:00|2251.1|2243.1|2248.08|2240.08|2251.1|2243.1|2247.71|2239.71|38
1619146630000|2021-04-23 02:57:10|2248.18|2240.18|2247.89|2239.89|2248.48|2240.48|2246.67|2238.67|39
1619146640000|2021-04-23 02:57:20|2247.86|2239.86|2243.67|2235.67|2247.86|2239.86|2243.67|2235.67|38
1619146650000|2021-04-23 02:57:30|2243.92|2235.92|2247.24|2239.24|2247.78|2239.78|2243.15|2235.15|38
1619146660000|2021-04-23 02:57:40|2248.35|2240.35|2246.77|2238.77|2250.55|2242.55|2246.66|2238.66|38
1619146670000|2021-04-23 02:57:50|2246.29|2238.29|2245.77|2237.77|2246.29|2238.29|2245.05|2237.05|36
1619146680000|2021-04-23 02:58:00|2245.82|2237.82|2246.81|2238.81|2247.46|2239.46|2245.82|2237.82|39
1619146690000|2021-04-23 02:58:10|2247.04|2239.04|2251.55|2243.55|2251.56|2243.56|2247.04|2239.04|40
1619146700000|2021-04-23 02:58:20|2251.24|2243.24|2256.02|2248.02|2256.02|2248.02|2249.97|2241.97|40
1619146710000|2021-04-23 02:58:30|2256.04|2248.04|2255.97|2247.97|2258.31|2250.31|2255.52|2247.52|40
1619146720000|2021-04-23 02:58:40|2255.91|2247.91|2256.02|2248.02|2256.11|2248.11|2252.51|2244.51|40
1619146730000|2021-04-23 02:58:50|2256.12|2248.12|2253.53|2245.53|2256.18|2248.18|2252.91|2244.91|35
1619146740000|2021-04-23 02:59:00|2253.67|2245.67|2257.35|2249.35|2257.35|2249.35|2252.69|2244.69|40
1619146750000|2021-04-23 02:59:10|2257.32|2249.32|2254.47|2246.47|2257.86|2249.86|2254.47|2246.47|39
1619146760000|2021-04-23 02:59:20|2254.45|2246.45|2254.1|2246.1|2255.88|2247.88|2254.1|2246.1|38
1619146770000|2021-04-23 02:59:30|2254.14|2246.14|2252.06|2244.06|2255.24|2247.24|2251.24|2243.24|39
1619146780000|2021-04-23 02:59:40|2252.91|2244.91|2251.03|2243.03|2253.43|2245.43|2250.62|2242.62|39
1619146790000|2021-04-23 02:59:50|2250.95|2242.95|2252.7|2244.7|2252.71|2244.71|2250.69|2242.69|35
1619146800000|2021-04-23 03:00:00|2253.01|2245.01|2247.85|2239.85|2253.46|2245.46|2247.31|2239.31|38
1619146810000|2021-04-23 03:00:10|2249.29|2241.29|2247.28|2239.28|2249.89|2241.89|2246.76|2238.76|40
1619146820000|2021-04-23 03:00:20|2247.62|2239.62|2246.01|2238.01|2248.72|2240.72|2244.85|2236.85|37
1619146830000|2021-04-23 03:00:30|2245.75|2237.75|2243.75|2235.75|2245.76|2237.76|2243.25|2235.25|36
1619146840000|2021-04-23 03:00:40|2244.34|2236.34|2243.92|2235.92|2245.93|2238.66|2243.16|2235.16|38
1619146850000|2021-04-23 03:00:50|2244.47|2236.47|2246.36|2238.36|2247.33|2239.33|2244.47|2236.47|36
1619146860000|2021-04-23 03:01:00|2246.38|2238.38|2242.35|2234.35|2246.61|2238.61|2242.23|2234.23|39
1619146870000|2021-04-23 03:01:10|2241.66|2233.66|2241.77|2233.77|2242.28|2234.28|2240.4|2232.4|40
1619146880000|2021-04-23 03:01:20|2241.13|2233.13|2243.52|2235.52|2243.52|2235.52|2240.07|2232.07|37
1619146890000|2021-04-23 03:01:30|2243.22|2235.22|2249.7|2241.7|2249.7|2241.7|2243.22|2235.22|40
1619146900000|2021-04-23 03:01:40|2250.03|2242.03|2245.84|2237.84|2253.26|2245.26|2245.45|2237.45|38
1619146910000|2021-04-23 03:01:50|2245.85|2237.85|2248.18|2240.18|2249.13|2241.13|2245.75|2237.75|39
1619146920000|2021-04-23 03:02:00|2248.12|2240.12|2247.49|2239.49|2248.71|2240.71|2246.28|2238.28|39
1619146930000|2021-04-23 03:02:10|2247.51|2239.51|2253.48|2245.48|2253.48|2245.48|2247.51|2239.51|40
1619146940000|2021-04-23 03:02:20|2253.54|2245.54|2254.9|2246.9|2255.04|2247.04|2252.69|2244.69|36
1619146950000|2021-04-23 03:02:30|2254.89|2246.89|2258.27|2250.27|2258.92|2250.92|2254.67|2246.67|37
1619146960000|2021-04-23 03:02:40|2258.28|2250.28|2257.83|2249.83|2258.85|2250.85|2256.73|2248.73|35
1619146970000|2021-04-23 03:02:50|2257.76|2249.76|2260.43|2252.43|2260.46|2252.46|2257.69|2249.69|38
1619146980000|2021-04-23 03:03:00|2260.33|2252.33|2259.21|2251.21|2260.65|2252.65|2258.75|2250.75|37
1619146990000|2021-04-23 03:03:10|2259.23|2251.23|2260.7|2252.7|2260.84|2252.84|2258.44|2250.44|37
1619147000000|2021-04-23 03:03:20|2260.53|2252.53|2262.15|2254.15|2262.38|2254.38|2260.4|2252.4|37
1619147010000|2021-04-23 03:03:30|2262.11|2254.11|2261.82|2253.82|2262.27|2254.27|2260.56|2252.56|39
1619147020000|2021-04-23 03:03:40|2262.11|2254.11|2261.44|2253.44|2263|2255|2261.44|2253.44|38
1619147030000|2021-04-23 03:03:50|2261|2253|2262.68|2254.68|2263|2255|2260.11|2252.11|39
1619147040000|2021-04-23 03:04:00|2262.84|2254.84|2267.91|2259.91|2267.91|2259.91|2262.84|2254.84|38
1619147050000|2021-04-23 03:04:10|2267.8|2259.8|2269.42|2261.42|2269.42|2261.42|2267.68|2259.68|32
1619147060000|2021-04-23 03:04:20|2269.41|2261.41|2268.31|2260.31|2270.17|2262.17|2268.31|2260.31|34
1619147070000|2021-04-23 03:04:30|2268.34|2260.34|2267.54|2259.54|2268.34|2260.34|2266.14|2258.14|37
1619147080000|2021-04-23 03:04:40|2267.52|2259.52|2264.22|2256.22|2268.24|2260.24|2264.22|2256.22|34
1619147090000|2021-04-23 03:04:50|2264.87|2256.87|2258.01|2250.01|2265.58|2257.58|2258|2250|36
1619147100000|2021-04-23 03:05:00|2260.18|2252.59|2259.79|2251.79|2263.66|2255.66|2259.01|2251.01|36
1619147110000|2021-04-23 03:05:10|2259.81|2251.81|2259.57|2251.57|2261.87|2253.87|2258.13|2250.13|38
1619147120000|2021-04-23 03:05:20|2259.65|2251.65|2256.41|2248.41|2259.65|2251.65|2255.65|2247.65|37
1619147130000|2021-04-23 03:05:30|2256.1|2248.1|2256.05|2248.05|2257.34|2249.34|2255.7|2247.7|32
1619147140000|2021-04-23 03:05:40|2256.33|2248.33|2255.38|2247.38|2256.33|2248.33|2255.3|2247.3|33
1619147150000|2021-04-23 03:05:50|2255.73|2247.73|2251.77|2243.77|2256.39|2248.39|2251.74|2243.74|38
1619147160000|2021-04-23 03:06:00|2251.94|2243.94|2256.77|2248.77|2256.77|2248.77|2251.94|2243.94|37
1619147170000|2021-04-23 03:06:10|2256.6|2248.6|2257.58|2249.58|2257.58|2249.58|2255.53|2247.53|33
1619147180000|2021-04-23 03:06:20|2257.49|2249.49|2258.05|2250.05|2259.18|2251.18|2256.2|2248.2|33
1619147190000|2021-04-23 03:06:30|2258.14|2250.14|2258.7|2250.7|2261.71|2253.71|2258.14|2250.14|39
1619147200000|2021-04-23 03:06:40|2258.65|2250.65|2259.31|2251.31|2261.67|2253.67|2258.36|2250.36|39
1619147210000|2021-04-23 03:06:50|2259.43|2251.43|2260.65|2252.65|2260.89|2252.89|2259.06|2251.06|35
1619147220000|2021-04-23 03:07:00|2260.7|2252.7|2258.63|2250.63|2260.79|2252.79|2258.06|2250.06|33
1619147230000|2021-04-23 03:07:10|2258.6|2250.6|2260.43|2252.43|2260.83|2252.83|2258.6|2250.6|38
1619147240000|2021-04-23 03:07:20|2260.22|2252.22|2259.82|2251.82|2260.58|2252.58|2259.54|2251.54|26
1619147250000|2021-04-23 03:07:30|2259.89|2251.89|2260.64|2252.64|2261.41|2253.41|2258.39|2250.39|36
1619147260000|2021-04-23 03:07:40|2261.02|2253.02|2261.61|2253.61|2264.09|2256.09|2260.27|2252.27|39
1619147270000|2021-04-23 03:07:50|2261.91|2253.91|2265.26|2257.26|2265.55|2257.55|2261.76|2253.76|37
1619147280000|2021-04-23 03:08:00|2265.34|2257.34|2264.71|2256.71|2265.98|2257.98|2264.2|2256.2|39
1619147290000|2021-04-23 03:08:10|2264.65|2256.65|2265.03|2257.03|2266.01|2258.01|2263.33|2255.33|39
1619147300000|2021-04-23 03:08:20|2265.13|2257.13|2267.31|2259.31|2267.31|2259.31|2265.13|2257.13|29
1619147310000|2021-04-23 03:08:30|2267.38|2259.38|2267.36|2259.36|2268.88|2260.88|2267.1|2259.1|37
1619147320000|2021-04-23 03:08:40|2267.5|2259.5|2268.8|2260.8|2269.47|2261.47|2267.24|2259.24|36
1619147330000|2021-04-23 03:08:50|2268.79|2260.79|2266.46|2258.46|2269.1|2261.1|2266.46|2258.46|38
1619147340000|2021-04-23 03:09:00|2266.5|2258.5|2265.59|2257.59|2267.39|2259.39|2265.59|2257.59|37
1619147350000|2021-04-23 03:09:10|2265.56|2257.56|2262.57|2254.57|2265.68|2257.68|2262.2|2254.2|36
1619147360000|2021-04-23 03:09:20|2262.72|2254.72|2260.04|2252.04|2262.8|2254.8|2258.19|2250.19|39
1619147370000|2021-04-23 03:09:30|2260.32|2252.32|2261.69|2253.69|2263|2255|2259.09|2251.09|36
1619147380000|2021-04-23 03:09:40|2261.79|2253.79|2265.06|2257.06|2266.79|2258.79|2261.75|2253.75|40
1619147390000|2021-04-23 03:09:50|2263.94|2255.94|2261.97|2253.97|2265.2|2257.2|2261.74|2253.74|35
1619147400000|2021-04-23 03:10:00|2261.85|2253.85|2263.94|2255.94|2264.34|2256.34|2261.85|2253.85|37
1619147410000|2021-04-23 03:10:10|2262.81|2254.81|2263.11|2255.11|2265.03|2257.03|2262.53|2254.53|40
1619147420000|2021-04-23 03:10:20|2262.85|2254.85|2257.47|2249.47|2263.05|2255.05|2257.47|2249.47|39
1619147430000|2021-04-23 03:10:30|2257.42|2249.42|2264.8|2256.8|2264.8|2256.8|2257.42|2249.42|39
1619147440000|2021-04-23 03:10:40|2264.75|2256.75|2261.55|2253.55|2264.75|2256.75|2261.55|2253.55|38
1619147450000|2021-04-23 03:10:50|2261.8|2253.8|2259.73|2251.73|2261.8|2253.8|2257.02|2249.02|39
1619147460000|2021-04-23 03:11:00|2259.84|2251.84|2261.57|2253.57|2263.52|2255.52|2259.8|2251.8|38
1619147470000|2021-04-23 03:11:10|2261.56|2253.56|2261.33|2253.33|2263.17|2255.17|2260.22|2252.22|38
1619147480000|2021-04-23 03:11:20|2261.22|2253.22|2259.49|2251.49|2261.22|2253.22|2259.13|2251.13|39
1619147490000|2021-04-23 03:11:30|2259.5|2251.5|2260.02|2252.02|2260.51|2252.51|2257.73|2249.73|40
1619147500000|2021-04-23 03:11:40|2260.03|2252.03|2260.69|2252.69|2260.85|2252.85|2259.13|2251.13|35
1619147510000|2021-04-23 03:11:50|2260.71|2252.71|2260.96|2252.96|2260.99|2252.99|2260.08|2252.08|34
1619147520000|2021-04-23 03:12:00|2260.98|2252.98|2260.94|2252.94|2261.56|2253.56|2259|2251|38
1619147530000|2021-04-23 03:12:10|2260.84|2252.84|2264.17|2256.17|2264.17|2256.17|2260.64|2252.64|37
1619147540000|2021-04-23 03:12:20|2264.28|2256.28|2264.01|2256.01|2264.53|2256.53|2263.56|2255.56|39
1619147550000|2021-04-23 03:12:30|2264.15|2256.15|2264.24|2256.24|2264.84|2256.84|2263.85|2255.85|28
1619147560000|2021-04-23 03:12:40|2264.37|2256.37|2266.35|2258.35|2266.66|2258.66|2263.91|2255.91|39
1619147570000|2021-04-23 03:12:50|2266.54|2258.54|2264.97|2256.97|2267.54|2259.54|2264.64|2256.64|39
1619147580000|2021-04-23 03:13:00|2264.98|2256.98|2267.57|2259.57|2267.72|2259.72|2264.77|2256.77|40
1619147590000|2021-04-23 03:13:10|2267.55|2259.55|2267.06|2259.06|2268.36|2260.36|2266.76|2258.76|38
1619147600000|2021-04-23 03:13:20|2267.25|2259.25|2267.12|2259.12|2267.29|2259.29|2265.64|2257.64|30
1619147610000|2021-04-23 03:13:30|2267.17|2259.17|2267.24|2259.24|2268.32|2260.32|2266.35|2258.35|38
1619147620000|2021-04-23 03:13:40|2267.47|2259.47|2267.38|2259.38|2267.89|2259.89|2266.55|2258.55|37
1619147630000|2021-04-23 03:13:50|2267.28|2259.28|2266.49|2258.49|2267.8|2259.8|2266.49|2258.49|36
1619147640000|2021-04-23 03:14:00|2266.57|2258.57|2265.42|2257.42|2267.1|2259.1|2265.42|2257.42|34
1619147650000|2021-04-23 03:14:10|2265.28|2257.28|2262.06|2254.06|2265.28|2257.28|2261.73|2253.73|37
1619147660000|2021-04-23 03:14:20|2261.98|2253.98|2262.24|2254.24|2263.13|2255.13|2261.25|2253.25|36
1619147670000|2021-04-23 03:14:30|2262.21|2254.21|2257.91|2249.91|2262.21|2254.21|2257.63|2249.63|38
1619147680000|2021-04-23 03:14:40|2257.93|2249.93|2254.65|2246.65|2258.33|2250.33|2254.65|2246.65|35
1619147690000|2021-04-23 03:14:50|2254.49|2246.49|2254.23|2246.23|2255.16|2247.16|2252.59|2244.59|39
1619147700000|2021-04-23 03:15:00|2254.15|2246.15|2250.83|2242.83|2254.23|2246.23|2250.05|2242.05|39
1619147710000|2021-04-23 03:15:10|2250.99|2242.99|2249.81|2241.81|2250.99|2242.99|2249.44|2241.44|33
1619147720000|2021-04-23 03:15:20|2249.61|2241.61|2248.75|2240.75|2249.61|2241.61|2248.46|2240.46|35
1619147730000|2021-04-23 03:15:30|2248.66|2240.66|2244.58|2236.58|2248.69|2240.69|2244.58|2236.58|35
1619147740000|2021-04-23 03:15:40|2244.65|2236.65|2242.14|2234.14|2244.65|2236.65|2241.56|2233.56|37
1619147750000|2021-04-23 03:15:50|2242.13|2234.13|2240.92|2232.92|2243.06|2235.06|2240.7|2232.7|36
1619147760000|2021-04-23 03:16:00|2241.45|2233.45|2242.07|2234.07|2242.81|2234.81|2236.93|2230.39|38
1619147770000|2021-04-23 03:16:10|2241.23|2233.23|2231.27|2223.27|2242.32|2234.32|2231.27|2223.27|33
1619147780000|2021-04-23 03:16:20|2231.75|2223.75|2232.88|2224.88|2234.35|2226.35|2231.38|2223.38|37
1619147790000|2021-04-23 03:16:30|2233.3|2225.3|2239.02|2231.02|2239.05|2231.05|2233.3|2225.3|39
1619147800000|2021-04-23 03:16:40|2238.96|2230.96|2240.46|2232.46|2240.46|2232.46|2235.87|2227.87|37
1619147810000|2021-04-23 03:16:50|2240.23|2232.23|2241.05|2233.05|2241.21|2233.21|2239.09|2231.09|38
1619147820000|2021-04-23 03:17:00|2241.13|2233.13|2243.64|2235.64|2244.11|2236.11|2241.13|2233.13|36
1619147830000|2021-04-23 03:17:10|2244.1|2236.1|2244.54|2236.54|2245.82|2237.82|2243.36|2235.36|39
1619147840000|2021-04-23 03:17:20|2244.45|2236.45|2248.19|2240.19|2248.97|2240.97|2243.03|2235.03|37
1619147850000|2021-04-23 03:17:30|2248.25|2240.25|2251.61|2243.61|2252.64|2244.9|2245.11|2237.11|35
1619147860000|2021-04-23 03:17:40|2251.63|2243.63|2254.54|2244.13|2255.84|2247.72|2251.34|2243.38|33
1619147870000|2021-04-23 03:17:50|2253.46|2244.06|2257.97|2249.97|2258.28|2250.28|2253.46|2243.99|33
1619147880000|2021-04-23 03:18:00|2257.83|2249.83|2259.02|2251.02|2260.62|2252.62|2257.83|2249.83|36
1619147890000|2021-04-23 03:18:10|2258.99|2250.99|2253.65|2245.65|2259.18|2251.18|2253.37|2245.37|39
1619147900000|2021-04-23 03:18:20|2254.17|2246.17|2250.26|2242.26|2254.32|2246.32|2249.12|2241.12|37
1619147910000|2021-04-23 03:18:30|2250.46|2242.46|2246.6|2238.6|2250.82|2242.82|2246.09|2238.09|37
1619147920000|2021-04-23 03:18:40|2247.18|2239.18|2240.78|2232.78|2247.69|2239.69|2240.78|2232.78|37
1619147930000|2021-04-23 03:18:50|2241.11|2233.11|2241.51|2233.51|2242.08|2234.08|2238.2|2230.2|38
1619147940000|2021-04-23 03:19:00|2241.56|2233.56|2248.04|2240.04|2248.11|2240.11|2241.56|2233.56|39
1619147950000|2021-04-23 03:19:10|2247.95|2239.95|2249.86|2241.86|2249.86|2241.86|2245.55|2237.55|38
1619147960000|2021-04-23 03:19:20|2249.77|2241.77|2252.03|2244.03|2253.78|2245.78|2249.77|2241.77|38
1619147970000|2021-04-23 03:19:30|2252.16|2244.16|2248.24|2240.24|2252.16|2244.16|2246.87|2238.87|38
1619147980000|2021-04-23 03:19:40|2247.98|2239.98|2244.06|2236.06|2247.98|2239.98|2242.63|2234.63|37
1619147990000|2021-04-23 03:19:50|2244.09|2236.09|2238.31|2230.31|2245.29|2237.29|2238.3|2230.3|39
1619148000000|2021-04-23 03:20:00|2238.21|2230.21|2239.27|2231.27|2239.41|2231.41|2236.57|2228.57|35
1619148010000|2021-04-23 03:20:10|2238.44|2230.44|2238.94|2230.94|2241.07|2233.07|2237.87|2229.87|37
1619148020000|2021-04-23 03:20:20|2237.99|2229.99|2238.8|2230.8|2239.54|2231.54|2237.36|2229.36|38
1619148030000|2021-04-23 03:20:30|2238.7|2230.7|2239.05|2231.05|2239.05|2231.05|2236.68|2228.68|40
1619148040000|2021-04-23 03:20:40|2239.29|2231.29|2244.3|2236.3|2244.66|2236.66|2239.29|2231.29|38
1619148050000|2021-04-23 03:20:50|2244.62|2236.62|2249.18|2241.18|2249.18|2241.18|2244.54|2236.54|39
1619148060000|2021-04-23 03:21:00|2249.24|2241.24|2244.06|2236.06|2249.32|2241.32|2243.94|2235.94|38
1619148070000|2021-04-23 03:21:10|2244.23|2236.23|2241.99|2233.99|2244.23|2236.23|2240.64|2232.64|39
1619148080000|2021-04-23 03:21:20|2241.78|2233.78|2248.28|2240.28|2248.28|2240.28|2241.1|2233.1|39
1619148090000|2021-04-23 03:21:30|2248.13|2240.13|2244.72|2236.72|2249.16|2241.16|2243.76|2235.76|38
1619148100000|2021-04-23 03:21:40|2244.73|2236.73|2242.08|2234.08|2244.82|2236.82|2242.08|2234.08|38
1619148110000|2021-04-23 03:21:50|2241.72|2233.72|2242.24|2234.24|2244.05|2236.05|2241.72|2233.72|38
1619148120000|2021-04-23 03:22:00|2242.27|2234.27|2239.59|2231.59|2242.49|2234.49|2239.59|2231.59|40
1619148130000|2021-04-23 03:22:10|2239.77|2231.77|2240.55|2232.55|2243.32|2235.32|2239.53|2231.53|39
1619148140000|2021-04-23 03:22:20|2240.35|2232.35|2237.58|2229.58|2240.41|2232.41|2237.23|2229.23|39
1619148150000|2021-04-23 03:22:30|2237.61|2229.61|2234.63|2226.63|2238.56|2230.56|2233.96|2225.96|39
1619148160000|2021-04-23 03:22:40|2234.56|2226.56|2233.57|2225.57|2236.51|2228.51|2233.52|2225.52|39
1619148170000|2021-04-23 03:22:50|2233.68|2225.68|2230.51|2222.51|2235.45|2227.45|2230.51|2222.51|39
1619148180000|2021-04-23 03:23:00|2230.46|2222.46|2231.9|2223.9|2234.56|2226.56|2229.71|2221.71|40
1619148190000|2021-04-23 03:23:10|2232.11|2224.11|2233.83|2225.83|2234.29|2226.29|2232.05|2224.05|36
1619148200000|2021-04-23 03:23:20|2233.86|2225.86|2235.41|2227.41|2235.92|2227.92|2232.91|2224.91|38
1619148210000|2021-04-23 03:23:30|2235.43|2227.43|2238.2|2230.2|2238.57|2230.57|2234.92|2226.92|39
1619148220000|2021-04-23 03:23:40|2237.87|2229.87|2238.81|2230.81|2240|2232|2237.87|2229.87|39
1619148230000|2021-04-23 03:23:50|2238.95|2230.95|2244.44|2236.44|2244.68|2236.68|2237.57|2229.57|37
1619148240000|2021-04-23 03:24:00|2243.64|2235.64|2244.97|2236.97|2245.36|2237.36|2239.09|2231.09|38
1619148250000|2021-04-23 03:24:10|2245.56|2237.56|2248.21|2240.21|2248.3|2240.3|2244.76|2236.76|37
1619148260000|2021-04-23 03:24:20|2248.55|2240.55|2253.88|2245.88|2253.88|2245.88|2248.09|2240.09|40
1619148270000|2021-04-23 03:24:30|2253.71|2245.71|2254.08|2246.08|2254.22|2246.22|2252.33|2244.33|40
1619148280000|2021-04-23 03:24:40|2254.05|2246.05|2251.74|2243.74|2254.21|2246.21|2251.74|2243.74|36
1619148290000|2021-04-23 03:24:50|2251.17|2243.17|2248|2240|2251.17|2243.17|2247.52|2239.52|39
1619148300000|2021-04-23 03:25:00|2247.93|2239.93|2251.61|2243.61|2251.61|2243.61|2247.93|2239.93|39
1619148310000|2021-04-23 03:25:10|2251.62|2243.62|2247.95|2239.95|2252.16|2244.16|2247.94|2239.94|37
1619148320000|2021-04-23 03:25:20|2247.87|2239.87|2244.51|2236.51|2247.87|2239.87|2244.4|2236.4|40
1619148330000|2021-04-23 03:25:30|2244.54|2236.54|2243.7|2235.7|2244.54|2236.54|2243.04|2235.04|39
1619148340000|2021-04-23 03:25:40|2243.78|2235.78|2242.12|2234.12|2244.8|2236.8|2242.12|2234.12|38
1619148350000|2021-04-23 03:25:50|2242.09|2234.09|2242.59|2234.59|2243.69|2235.69|2241.02|2233.02|37
1619148360000|2021-04-23 03:26:00|2242.58|2234.58|2241.85|2233.85|2242.77|2234.77|2240.65|2232.65|36
1619148370000|2021-04-23 03:26:10|2241.95|2233.95|2239.16|2231.16|2242.03|2234.03|2239.16|2231.16|40
1619148380000|2021-04-23 03:26:20|2239.38|2231.38|2236.02|2228.02|2240.15|2232.15|2235.24|2227.24|38
1619148390000|2021-04-23 03:26:30|2236.06|2228.06|2233.12|2225.12|2236.29|2228.29|2232.86|2224.86|39
1619148400000|2021-04-23 03:26:40|2232.59|2224.59|2233.01|2225.01|2233.63|2225.63|2231.86|2223.86|37
1619148410000|2021-04-23 03:26:50|2233.14|2225.14|2236.25|2228.25|2236.25|2228.25|2233.14|2225.14|37
1619148420000|2021-04-23 03:27:00|2236.23|2228.23|2236.58|2228.58|2237.2|2229.2|2234.72|2226.72|39
1619148430000|2021-04-23 03:27:10|2236.62|2228.62|2237.45|2229.45|2239.11|2231.11|2236.44|2228.44|38
1619148440000|2021-04-23 03:27:20|2237.46|2229.46|2238.41|2230.41|2241.6|2233.6|2235.91|2227.91|37
1619148450000|2021-04-23 03:27:30|2241.01|2233.01|2248.77|2240.77|2248.92|2240.92|2237.89|2229.89|30
1619148460000|2021-04-23 03:27:40|2249.87|2241.87|2251.73|2243.73|2252.5|2244.5|2249.84|2241.84|36
1619148470000|2021-04-23 03:27:50|2252.27|2244.27|2250.85|2242.85|2254.24|2246.24|2250.83|2242.83|38
1619148480000|2021-04-23 03:28:00|2250.87|2242.87|2255.66|2247.66|2255.66|2247.66|2250.68|2242.68|33
1619148490000|2021-04-23 03:28:10|2255.36|2247.36|2255.52|2247.52|2256.73|2248.73|2254.99|2246.99|40
1619148500000|2021-04-23 03:28:20|2255.77|2247.77|2257.04|2249.04|2257.62|2249.62|2255.77|2247.77|38
1619148510000|2021-04-23 03:28:30|2257.14|2249.14|2257.26|2249.26|2257.29|2249.29|2255.7|2247.7|37
1619148520000|2021-04-23 03:28:40|2257|2249|2257.44|2249.44|2257.75|2249.75|2256.27|2248.27|31
1619148530000|2021-04-23 03:28:50|2257.58|2249.58|2258.75|2250.75|2258.86|2250.86|2257.41|2249.41|37
1619148540000|2021-04-23 03:29:00|2258.93|2250.93|2256.48|2248.48|2259.22|2251.22|2255.84|2247.84|36
1619148550000|2021-04-23 03:29:10|2256.34|2248.34|2255.1|2247.1|2258.3|2250.3|2254.7|2246.7|39
1619148560000|2021-04-23 03:29:20|2255.09|2247.09|2256.24|2248.24|2257.84|2249.84|2254.56|2246.56|39
1619148570000|2021-04-23 03:29:30|2256.21|2248.21|2257.92|2249.92|2257.92|2249.92|2255.25|2247.25|40
1619148580000|2021-04-23 03:29:40|2257.71|2249.71|2256.08|2248.08|2257.72|2249.72|2255.14|2247.14|38
1619148590000|2021-04-23 03:29:50|2255.87|2247.87|2252.47|2244.47|2256.85|2248.85|2252.47|2244.47|39
1619148600000|2021-04-23 03:30:00|2252.39|2244.39|2253.92|2245.92|2255.41|2247.41|2252.37|2244.37|38
1619148610000|2021-04-23 03:30:10|2254.19|2246.19|2256.27|2248.27|2256.27|2248.27|2253.93|2245.93|40
1619148620000|2021-04-23 03:30:20|2256.25|2248.25|2253.35|2245.35|2256.28|2248.28|2253.24|2245.24|40
1619148630000|2021-04-23 03:30:30|2253.33|2245.33|2251.94|2243.94|2253.33|2245.33|2251.25|2243.25|38
1619148640000|2021-04-23 03:30:40|2252.23|2244.23|2245.08|2237.08|2252.44|2244.44|2245.08|2237.08|37
1619148650000|2021-04-23 03:30:50|2245.03|2237.03|2246.99|2238.99|2246.99|2238.99|2243.55|2235.55|40
1619148660000|2021-04-23 03:31:00|2247|2239|2245.2|2237.2|2247.59|2239.59|2244.44|2236.44|38
1619148670000|2021-04-23 03:31:10|2245.21|2237.21|2241.72|2233.72|2245.21|2237.21|2241.43|2233.43|39
1619148680000|2021-04-23 03:31:20|2241.7|2233.7|2244.63|2236.63|2244.95|2236.95|2241.41|2233.41|37
1619148690000|2021-04-23 03:31:30|2244.77|2236.77|2247.51|2239.51|2247.51|2239.51|2243.61|2235.61|39
1619148700000|2021-04-23 03:31:40|2247.05|2239.05|2246.96|2238.96|2247.92|2239.92|2245.82|2237.82|37
1619148710000|2021-04-23 03:31:50|2246.87|2238.87|2247.99|2239.99|2248.56|2240.56|2246.74|2238.74|33
1619148720000|2021-04-23 03:32:00|2248.16|2240.16|2249.4|2241.4|2250.92|2242.92|2246.67|2238.67|39
1619148730000|2021-04-23 03:32:10|2248.79|2240.79|2248.36|2240.36|2249.54|2241.54|2247.63|2239.63|37
1619148740000|2021-04-23 03:32:20|2248.55|2240.55|2249.27|2241.27|2250.08|2242.08|2248.55|2240.55|38
1619148750000|2021-04-23 03:32:30|2249.33|2241.33|2246.47|2238.47|2249.42|2241.42|2246.34|2238.34|37
1619148760000|2021-04-23 03:32:40|2246.44|2238.44|2244.91|2236.91|2247.94|2239.94|2244.91|2236.91|37
1619148770000|2021-04-23 03:32:50|2245.1|2237.1|2247.24|2239.24|2247.31|2239.31|2244.94|2236.94|35
1619148780000|2021-04-23 03:33:00|2247.33|2239.33|2247.98|2239.98|2249.29|2241.29|2247.33|2239.33|38
1619148790000|2021-04-23 03:33:10|2247.84|2239.84|2247.32|2239.32|2248.21|2240.21|2246.99|2238.99|39
1619148800000|2021-04-23 03:33:20|2247.05|2239.05|2246.73|2238.73|2248.32|2240.32|2246.56|2238.56|34
1619148810000|2021-04-23 03:33:30|2246.76|2238.76|2246.27|2238.27|2247.06|2239.06|2245.66|2237.66|36
1619148820000|2021-04-23 03:33:40|2246.3|2238.3|2248.02|2240.02|2250.08|2242.08|2246.3|2238.3|38
1619148830000|2021-04-23 03:33:50|2248.25|2240.25|2249.2|2241.2|2250.22|2242.22|2247.77|2239.77|38
1619148840000|2021-04-23 03:34:00|2249.22|2241.22|2250.67|2242.67|2250.67|2242.67|2248.37|2240.37|39
1619148850000|2021-04-23 03:34:10|2250.84|2242.84|2258.05|2250.05|2258.05|2250.05|2250.84|2242.84|39
1619148860000|2021-04-23 03:34:20|2258.3|2250.3|2261.41|2253.41|2261.41|2253.41|2257.66|2249.66|38
1619148870000|2021-04-23 03:34:30|2261.22|2253.22|2262.83|2254.83|2263.05|2255.05|2261.07|2253.07|38
1619148880000|2021-04-23 03:34:40|2262.76|2254.76|2263.02|2255.02|2263.04|2255.04|2261.14|2253.14|39
1619148890000|2021-04-23 03:34:50|2262.97|2254.97|2261.88|2253.88|2262.97|2254.97|2260.83|2252.83|39
1619148900000|2021-04-23 03:35:00|2261.86|2253.86|2260.11|2252.11|2261.86|2253.86|2258.98|2250.98|37
1619148910000|2021-04-23 03:35:10|2260.06|2252.06|2258.04|2250.04|2261.17|2253.17|2257.96|2249.96|39
1619148920000|2021-04-23 03:35:20|2258|2250|2255.31|2247.31|2258|2250|2254.87|2246.87|39
1619148930000|2021-04-23 03:35:30|2255.26|2247.26|2255.73|2247.73|2257.3|2249.3|2254.99|2246.99|38
1619148940000|2021-04-23 03:35:40|2255.33|2247.33|2259.08|2251.08|2259.08|2251.08|2255.33|2247.33|38
1619148950000|2021-04-23 03:35:50|2259.14|2251.14|2260.5|2252.5|2262.01|2254.01|2257.69|2249.69|40
1619148960000|2021-04-23 03:36:00|2260.85|2252.85|2258.2|2250.2|2260.85|2252.85|2257.85|2249.85|38
1619148970000|2021-04-23 03:36:10|2258.13|2250.13|2257.93|2249.93|2260.31|2252.31|2257.66|2249.66|39
1619148980000|2021-04-23 03:36:20|2257.94|2249.94|2258.58|2250.58|2259.84|2251.84|2257.55|2249.55|39
1619148990000|2021-04-23 03:36:30|2258.54|2250.54|2261.07|2253.07|2261.07|2253.07|2258.3|2250.3|37
1619149000000|2021-04-23 03:36:40|2261.06|2253.06|2260.53|2252.53|2262.2|2254.2|2260.53|2252.53|35
1619149010000|2021-04-23 03:36:50|2260.23|2252.23|2260.46|2252.46|2260.46|2252.46|2259.05|2251.05|39
1619149020000|2021-04-23 03:37:00|2260.45|2252.45|2260.91|2252.91|2261.3|2253.3|2258.8|2250.8|40
1619149030000|2021-04-23 03:37:10|2260.84|2252.84|2262.03|2254.03|2262.1|2254.1|2258.79|2250.79|40
1619149040000|2021-04-23 03:37:20|2261.98|2253.98|2263.14|2255.14|2263.14|2255.14|2261.98|2253.98|39
1619149050000|2021-04-23 03:37:30|2263.46|2255.46|2266.35|2258.35|2267.29|2259.29|2263.46|2255.46|39
1619149060000|2021-04-23 03:37:40|2266.3|2258.3|2268.24|2260.24|2268.44|2260.44|2266.3|2258.3|40
1619149070000|2021-04-23 03:37:50|2268.13|2260.13|2267.58|2259.58|2268.64|2260.64|2266.16|2258.16|38
1619149080000|2021-04-23 03:38:00|2267.57|2259.57|2268.65|2260.65|2268.65|2260.65|2266.31|2258.31|39
1619149090000|2021-04-23 03:38:10|2268.67|2260.67|2268.86|2260.86|2268.95|2260.95|2268.57|2260.57|29
1619149100000|2021-04-23 03:38:20|2268.85|2260.85|2268.62|2260.62|2268.85|2260.85|2267.53|2259.53|35
1619149110000|2021-04-23 03:38:30|2268.67|2260.67|2269.97|2261.97|2270.08|2262.08|2268.39|2260.39|37
1619149120000|2021-04-23 03:38:40|2269.99|2261.99|2270.17|2262.17|2270.18|2262.18|2269.38|2261.38|37
1619149130000|2021-04-23 03:38:50|2270.21|2262.21|2269.77|2261.77|2270.3|2262.3|2269.77|2261.77|28
1619149140000|2021-04-23 03:39:00|2268.78|2260.78|2270.91|2262.91|2270.91|2262.91|2268.11|2260.11|40
1619149150000|2021-04-23 03:39:10|2271.11|2263.11|2273.66|2265.66|2273.7|2265.7|2270.71|2262.71|35
1619149160000|2021-04-23 03:39:20|2273.89|2265.89|2276.66|2268.66|2276.66|2268.66|2273.89|2265.89|39
1619149170000|2021-04-23 03:39:30|2276.79|2268.79|2279.72|2271.72|2279.72|2271.72|2276.79|2268.79|36
1619149180000|2021-04-23 03:39:40|2279.89|2271.89|2280.65|2272.65|2281.55|2273.55|2279.89|2271.89|40
1619149190000|2021-04-23 03:39:50|2280.58|2272.58|2280.71|2272.71|2281.56|2273.56|2280.58|2272.58|39
1619149200000|2021-04-23 03:40:00|2280.79|2272.79|2280.62|2272.62|2280.94|2272.94|2280|2272|37
1619149210000|2021-04-23 03:40:10|2280.67|2272.67|2280.23|2272.23|2281.37|2273.37|2279.64|2271.64|38
1619149220000|2021-04-23 03:40:20|2280.19|2272.19|2281.45|2273.45|2281.92|2273.92|2279.88|2271.88|37
1619149230000|2021-04-23 03:40:30|2281.42|2273.42|2281.38|2273.38|2281.86|2273.86|2280.27|2272.27|37
1619149240000|2021-04-23 03:40:40|2281.42|2273.42|2280.77|2272.77|2281.42|2273.42|2280.57|2272.57|39
1619149250000|2021-04-23 03:40:50|2280.78|2272.78|2281.99|2273.99|2282.3|2274.3|2280.66|2272.66|38
1619149260000|2021-04-23 03:41:00|2282|2274|2282.14|2274.14|2282.78|2274.78|2281.64|2273.64|31
1619149270000|2021-04-23 03:41:10|2281.87|2273.87|2283.86|2275.86|2283.87|2275.87|2281.87|2273.87|35
1619149280000|2021-04-23 03:41:20|2283.99|2275.99|2284.82|2276.82|2284.99|2276.99|2283.98|2275.98|35
1619149290000|2021-04-23 03:41:30|2284.88|2276.88|2285.52|2277.52|2286.47|2278.47|2284.84|2276.84|39
1619149300000|2021-04-23 03:41:40|2285.67|2277.67|2286.67|2278.67|2286.67|2278.67|2285.67|2277.67|36
1619149310000|2021-04-23 03:41:50|2286.69|2278.69|2286.97|2278.97|2287.19|2279.19|2286.64|2278.64|37
1619149320000|2021-04-23 03:42:00|2287.18|2279.18|2287.7|2279.7|2288.12|2280.12|2287.08|2279.08|38
1619149330000|2021-04-23 03:42:10|2287.67|2279.67|2287.46|2279.46|2288.6|2280.6|2287.39|2279.39|37
1619149340000|2021-04-23 03:42:20|2287.81|2279.81|2289.67|2281.67|2289.97|2281.97|2287.46|2279.46|38
1619149350000|2021-04-23 03:42:30|2289.79|2281.79|2291.53|2283.53|2291.93|2283.93|2289.79|2281.79|39
1619149360000|2021-04-23 03:42:40|2291.71|2283.71|2296.08|2288.08|2296.17|2288.17|2290.92|2282.92|38
1619149370000|2021-04-23 03:42:50|2296.24|2288.24|2295.5|2287.5|2296.98|2288.98|2294.52|2286.52|37
1619149380000|2021-04-23 03:43:00|2295.08|2287.08|2293.51|2285.51|2295.08|2287.08|2292.61|2284.61|39
1619149390000|2021-04-23 03:43:10|2293.09|2285.09|2291.46|2283.46|2293.09|2285.09|2288.47|2280.47|40
1619149400000|2021-04-23 03:43:20|2292.09|2284.09|2292.66|2284.66|2294.34|2286.34|2291.93|2283.93|38
1619149410000|2021-04-23 03:43:30|2292.89|2284.89|2288.72|2280.72|2292.89|2284.89|2288.72|2280.72|38
1619149420000|2021-04-23 03:43:40|2288.46|2280.46|2290.44|2282.44|2290.44|2282.44|2287.91|2279.91|38
1619149430000|2021-04-23 03:43:50|2290.62|2282.62|2291.7|2283.7|2292.16|2284.16|2290.62|2282.62|37
1619149440000|2021-04-23 03:44:00|2291.64|2283.64|2293.85|2285.85|2293.93|2285.93|2290.43|2282.43|40
1619149450000|2021-04-23 03:44:10|2293.86|2285.86|2293.04|2285.04|2294.35|2286.35|2293|2285|38
1619149460000|2021-04-23 03:44:20|2293.28|2285.28|2296.22|2288.22|2296.22|2288.22|2293.28|2285.28|39
1619149470000|2021-04-23 03:44:30|2296.08|2288.08|2298.92|2290.92|2298.92|2290.92|2296|2288|36
1619149480000|2021-04-23 03:44:40|2299.01|2291.01|2297.88|2289.88|2299.39|2291.39|2297.07|2289.07|39
1619149490000|2021-04-23 03:44:50|2297.89|2289.89|2297.44|2289.44|2299.97|2291.97|2297.44|2289.44|36
1619149500000|2021-04-23 03:45:00|2297.53|2289.53|2294.61|2286.61|2298.18|2290.18|2294.61|2286.61|38
1619149510000|2021-04-23 03:45:10|2294.7|2286.7|2292.37|2284.37|2295.75|2287.75|2292.15|2284.15|38
1619149520000|2021-04-23 03:45:20|2292.4|2284.4|2288.57|2280.57|2292.55|2284.55|2288.37|2280.37|38
1619149530000|2021-04-23 03:45:30|2288.85|2280.85|2288.4|2280.4|2289.14|2281.14|2287.48|2279.48|36
1619149540000|2021-04-23 03:45:40|2288.84|2280.84|2291.45|2283.45|2291.45|2283.45|2288.34|2280.34|38
1619149550000|2021-04-23 03:45:50|2291.31|2283.31|2292.01|2284.01|2292.58|2284.58|2291.31|2283.31|38
1619149560000|2021-04-23 03:46:00|2291.8|2283.8|2289.64|2281.64|2292.33|2284.33|2289.15|2281.15|39
1619149570000|2021-04-23 03:46:10|2289.61|2281.61|2289.8|2281.8|2291.81|2283.81|2289.6|2281.6|40
1619149580000|2021-04-23 03:46:20|2289.12|2281.12|2289.14|2281.14|2289.18|2281.18|2287.73|2279.73|39
1619149590000|2021-04-23 03:46:30|2289.48|2281.48|2285.02|2277.02|2289.57|2281.57|2284.62|2276.62|39
1619149600000|2021-04-23 03:46:40|2285.08|2277.08|2285.2|2277.2|2286.08|2278.08|2284.11|2276.11|37
1619149610000|2021-04-23 03:46:50|2285.18|2277.18|2284.01|2276.01|2285.18|2277.18|2283.44|2275.44|38
1619149620000|2021-04-23 03:47:00|2284|2276|2283.83|2275.83|2285.29|2277.29|2283.42|2275.42|39
1619149630000|2021-04-23 03:47:10|2283.86|2275.86|2282.65|2274.65|2283.95|2275.95|2282.65|2274.65|36
1619149640000|2021-04-23 03:47:20|2282.95|2274.95|2285.91|2277.91|2286.02|2278.02|2282.26|2274.26|36
1619149650000|2021-04-23 03:47:30|2285.93|2277.93|2284.42|2276.42|2287.47|2279.47|2284.42|2276.42|38
1619149660000|2021-04-23 03:47:40|2284.58|2276.58|2282.16|2274.16|2284.58|2276.58|2282.16|2274.16|39
1619149670000|2021-04-23 03:47:50|2282.07|2274.07|2282.05|2274.05|2282.68|2274.68|2281.3|2273.3|38
1619149680000|2021-04-23 03:48:00|2282.11|2274.11|2282.96|2274.96|2283.92|2275.92|2281.74|2273.74|39
1619149690000|2021-04-23 03:48:10|2283.15|2275.15|2282.28|2274.28|2284.08|2276.08|2281.4|2273.4|39
1619149700000|2021-04-23 03:48:20|2281.89|2273.89|2279.32|2271.32|2282.33|2274.33|2278.72|2270.72|40
1619149710000|2021-04-23 03:48:30|2279.23|2271.23|2277.21|2269.21|2279.26|2271.26|2277.21|2269.21|39
1619149720000|2021-04-23 03:48:40|2277.15|2269.15|2277.28|2269.28|2278.79|2270.79|2277.15|2269.15|38
1619149730000|2021-04-23 03:48:50|2277.33|2269.33|2277.55|2269.55|2278.51|2270.51|2277.33|2269.33|35
1619149740000|2021-04-23 03:49:00|2277.54|2269.54|2277.98|2269.98|2279.28|2271.28|2276.01|2268.01|39
1619149750000|2021-04-23 03:49:10|2278.18|2270.18|2277.71|2269.71|2278.72|2270.72|2277.54|2269.54|38
1619149760000|2021-04-23 03:49:20|2277.87|2269.87|2277.43|2269.43|2278.56|2270.56|2276.49|2268.49|35
1619149770000|2021-04-23 03:49:30|2277.44|2269.44|2279.79|2271.79|2279.89|2271.89|2277.38|2269.38|38
1619149780000|2021-04-23 03:49:40|2279.75|2271.75|2282.45|2274.45|2282.51|2274.51|2279.72|2271.72|34
1619149790000|2021-04-23 03:49:50|2282.8|2274.8|2279.02|2271.02|2283.07|2275.07|2278.99|2270.99|38
1619149800000|2021-04-23 03:50:00|2279.1|2271.1|2279.91|2271.91|2281.69|2273.69|2279.1|2271.1|38
1619149810000|2021-04-23 03:50:10|2279.86|2271.86|2279.34|2271.34|2282.12|2274.12|2279.1|2271.1|40
1619149820000|2021-04-23 03:50:20|2279.6|2271.6|2282.39|2274.39|2283.2|2275.2|2279.6|2271.6|39
1619149830000|2021-04-23 03:50:30|2282.2|2274.2|2283.96|2275.96|2284.04|2276.04|2281.66|2273.66|39
1619149840000|2021-04-23 03:50:40|2283.88|2275.88|2287.02|2279.02|2287.11|2279.11|2283.65|2275.65|39
1619149850000|2021-04-23 03:50:50|2287.04|2279.04|2289.03|2281.03|2289.03|2281.03|2287.04|2279.04|36
1619149860000|2021-04-23 03:51:00|2288.78|2280.78|2287.43|2279.43|2288.78|2280.78|2287.29|2279.29|39
1619149870000|2021-04-23 03:51:10|2287.48|2279.48|2287.74|2279.74|2287.74|2279.74|2285.79|2277.79|40
1619149880000|2021-04-23 03:51:20|2287.65|2279.65|2287.26|2279.26|2288.01|2280.01|2286.47|2278.47|36
1619149890000|2021-04-23 03:51:30|2287.29|2279.29|2289.57|2281.57|2289.57|2281.57|2286.76|2278.76|38
1619149900000|2021-04-23 03:51:40|2289.91|2281.91|2290.77|2282.77|2291.65|2283.65|2289.91|2281.91|36
1619149910000|2021-04-23 03:51:50|2290.72|2282.72|2288.48|2280.48|2291.45|2283.45|2288.48|2280.48|39
1619149920000|2021-04-23 03:52:00|2288.4|2280.4|2288.78|2280.78|2290.44|2282.44|2288.26|2280.26|39
1619149930000|2021-04-23 03:52:10|2288.89|2280.89|2286.51|2278.51|2289.43|2281.43|2285.44|2277.44|37
1619149940000|2021-04-23 03:52:20|2286.72|2278.72|2284.8|2276.8|2286.9|2278.9|2284.8|2276.8|35
1619149950000|2021-04-23 03:52:30|2284.74|2276.74|2282.67|2274.67|2285.06|2277.06|2282.67|2274.67|35
1619149960000|2021-04-23 03:52:40|2282.56|2274.56|2285.02|2277.02|2285.02|2277.02|2282.46|2274.46|39
1619149970000|2021-04-23 03:52:50|2285.53|2277.53|2288.19|2280.19|2288.68|2280.68|2285.53|2277.53|32
1619149980000|2021-04-23 03:53:00|2288.34|2280.34|2286.01|2278.01|2288.64|2280.64|2285.62|2277.62|37
1619149990000|2021-04-23 03:53:10|2285.78|2277.78|2285.2|2277.2|2287.4|2279.4|2285.2|2277.2|38
1619150000000|2021-04-23 03:53:20|2285.03|2277.03|2284.55|2276.55|2285.88|2277.88|2284.46|2276.46|33
1619150010000|2021-04-23 03:53:30|2284.62|2276.62|2286.7|2278.7|2286.71|2278.71|2284.62|2276.62|34
1619150020000|2021-04-23 03:53:40|2286.62|2278.62|2287.76|2279.76|2288.15|2280.15|2286.62|2278.62|39
1619150030000|2021-04-23 03:53:50|2287.7|2279.7|2289.61|2281.61|2289.64|2281.64|2287.6|2279.6|31
1619150040000|2021-04-23 03:54:00|2289.6|2281.6|2288.1|2280.1|2289.75|2281.75|2288|2280|35
1619150050000|2021-04-23 03:54:10|2288.13|2280.13|2287.21|2279.21|2288.34|2280.34|2287.02|2279.02|36
1619150060000|2021-04-23 03:54:20|2287.2|2279.2|2289.93|2281.93|2290.28|2282.28|2286.99|2278.99|37
1619150070000|2021-04-23 03:54:30|2289.97|2281.97|2290.68|2282.68|2290.95|2282.95|2289.27|2281.27|34
1619150080000|2021-04-23 03:54:40|2290.69|2282.69|2287.44|2279.44|2290.69|2282.69|2286.93|2278.93|38
1619150090000|2021-04-23 03:54:50|2287.48|2279.48|2287.12|2279.12|2287.69|2279.69|2286.4|2278.4|36
1619150100000|2021-04-23 03:55:00|2287.08|2279.08|2286.14|2278.14|2287.76|2279.76|2286.14|2278.14|36
1619150110000|2021-04-23 03:55:10|2286.02|2278.02|2284.92|2276.92|2286.03|2278.03|2284.89|2276.89|37
1619150120000|2021-04-23 03:55:20|2284.8|2276.8|2281.61|2273.61|2285.11|2277.11|2281.61|2273.61|35
1619150130000|2021-04-23 03:55:30|2281.59|2273.59|2281.69|2273.69|2283.03|2275.03|2280.94|2272.94|36
1619150140000|2021-04-23 03:55:40|2282.37|2274.37|2282.21|2274.21|2282.85|2274.85|2281.81|2273.81|34
1619150150000|2021-04-23 03:55:50|2282.12|2274.12|2281.72|2273.72|2282.23|2274.23|2281.36|2273.36|34
1619150160000|2021-04-23 03:56:00|2280.85|2272.85|2285.36|2277.36|2285.51|2277.51|2280.55|2272.55|38
1619150170000|2021-04-23 03:56:10|2285.07|2277.07|2286.33|2278.33|2286.69|2278.69|2285.03|2277.03|35
1619150180000|2021-04-23 03:56:20|2285.64|2277.64|2283.85|2275.85|2286.33|2278.33|2283.4|2275.4|39
1619150190000|2021-04-23 03:56:30|2283.94|2275.94|2288.44|2280.44|2288.47|2280.47|2283.94|2275.94|39
1619150200000|2021-04-23 03:56:40|2288.26|2280.26|2285.23|2277.23|2288.71|2280.71|2285.2|2277.2|38
1619150210000|2021-04-23 03:56:50|2285.46|2277.46|2288.22|2280.22|2288.25|2280.25|2285.46|2277.46|38
1619150220000|2021-04-23 03:57:00|2288.2|2280.2|2286.26|2278.26|2288.64|2280.64|2286.26|2278.26|35
1619150230000|2021-04-23 03:57:10|2286.58|2278.58|2286.08|2278.08|2287.03|2279.03|2285.62|2277.62|36
1619150240000|2021-04-23 03:57:20|2286.09|2278.09|2285.18|2277.18|2286.29|2278.29|2284.63|2276.63|37
1619150250000|2021-04-23 03:57:30|2285.21|2277.21|2284.53|2276.53|2285.3|2277.3|2284.1|2276.1|37
1619150260000|2021-04-23 03:57:40|2284.49|2276.49|2285.17|2277.17|2286.37|2278.37|2284.14|2276.14|36
1619150270000|2021-04-23 03:57:50|2285.03|2277.03|2286.27|2278.27|2286.27|2278.27|2284.7|2276.7|33
1619150280000|2021-04-23 03:58:00|2286.4|2278.4|2286.41|2278.41|2287.04|2279.04|2285.66|2277.66|40
1619150290000|2021-04-23 03:58:10|2286.47|2278.47|2285.99|2277.99|2286.63|2278.63|2285.75|2277.75|35
1619150300000|2021-04-23 03:58:20|2285.98|2277.98|2285.06|2277.06|2286.36|2278.36|2285.01|2277.01|35
1619150310000|2021-04-23 03:58:30|2285.05|2277.05|2286.53|2278.53|2287.16|2279.16|2285.02|2277.02|35
1619150320000|2021-04-23 03:58:40|2286.56|2278.56|2286.26|2278.26|2287.24|2279.24|2286.18|2278.18|35
1619150330000|2021-04-23 03:58:50|2286.24|2278.24|2286.41|2278.41|2286.44|2278.44|2286.12|2278.12|30
1619150340000|2021-04-23 03:59:00|2286.5|2278.5|2287.64|2279.64|2287.76|2279.76|2286.44|2278.44|29
1619150350000|2021-04-23 03:59:10|2287.58|2279.58|2285.16|2277.16|2287.58|2279.58|2285.16|2277.16|35
1619150360000|2021-04-23 03:59:20|2285.15|2277.15|2284.46|2276.46|2285.63|2277.63|2284.46|2276.46|33
1619150370000|2021-04-23 03:59:30|2284.41|2276.41|2284.46|2276.46|2284.62|2276.62|2283.08|2275.08|38
1619150380000|2021-04-23 03:59:40|2284.57|2276.57|2285.65|2277.65|2285.72|2277.72|2284.57|2276.57|38
1619150390000|2021-04-23 03:59:50|2285.77|2277.77|2287.2|2279.2|2287.75|2279.75|2285.77|2277.77|38
1619150400000|2021-04-23 04:00:00|2287.09|2279.09|2281.58|2273.58|2287.09|2279.09|2281.54|2273.54|39
1619150410000|2021-04-23 04:00:10|2281.64|2273.64|2279.28|2271.28|2281.81|2273.81|2279.1|2271.1|40
1619150420000|2021-04-23 04:00:20|2278.9|2270.9|2277.83|2269.83|2279.49|2271.49|2277.49|2269.49|39
1619150430000|2021-04-23 04:00:30|2278.33|2270.33|2277.55|2269.55|2279.19|2271.19|2277.36|2269.36|34
1619150440000|2021-04-23 04:00:40|2277.78|2269.78|2279.74|2271.74|2280.38|2272.38|2277.78|2269.78|40
1619150450000|2021-04-23 04:00:50|2279.73|2271.73|2281.34|2273.34|2281.52|2273.52|2279.73|2271.73|38
1619150460000|2021-04-23 04:01:00|2281.38|2273.38|2279.73|2271.73|2281.5|2273.5|2279.73|2271.73|35
1619150470000|2021-04-23 04:01:10|2279.66|2271.66|2277.09|2269.09|2279.66|2271.66|2276.99|2268.99|39
1619150480000|2021-04-23 04:01:20|2277.03|2269.03|2275.77|2267.77|2277.06|2269.06|2275.73|2267.73|32
1619150490000|2021-04-23 04:01:30|2275.75|2267.75|2276.79|2268.79|2276.79|2268.79|2274.81|2266.81|38
1619150500000|2021-04-23 04:01:40|2277.23|2269.23|2281.55|2273.55|2281.55|2273.55|2277.23|2269.23|38
1619150510000|2021-04-23 04:01:50|2280.72|2272.72|2285.61|2277.61|2285.62|2277.62|2280.72|2272.72|40
1619150520000|2021-04-23 04:02:00|2285.63|2277.63|2286.83|2278.83|2287.06|2279.06|2285.63|2277.63|38
1619150530000|2021-04-23 04:02:10|2286.82|2278.82|2286.94|2278.94|2287.95|2279.95|2285.52|2277.52|35
1619150540000|2021-04-23 04:02:20|2287.17|2279.17|2287.88|2279.88|2288.41|2280.41|2286.66|2278.66|39
1619150550000|2021-04-23 04:02:30|2287.9|2279.9|2289.24|2281.24|2289.67|2281.67|2287.52|2279.52|38
1619150560000|2021-04-23 04:02:40|2288.78|2280.78|2289.9|2281.9|2290.56|2282.56|2288.78|2280.78|36
1619150570000|2021-04-23 04:02:50|2289.95|2281.95|2289.84|2281.84|2290.71|2282.71|2289.72|2281.72|38
1619150580000|2021-04-23 04:03:00|2289.99|2281.99|2287.59|2279.59|2289.99|2281.99|2285.13|2277.13|39
1619150590000|2021-04-23 04:03:10|2287.63|2279.63|2283.04|2275.04|2287.79|2279.79|2282.32|2274.32|40
1619150600000|2021-04-23 04:03:20|2283.31|2275.31|2278.11|2270.11|2283.31|2275.31|2277.33|2269.33|40
1619150610000|2021-04-23 04:03:30|2277.33|2269.33|2274.18|2266.18|2277.5|2269.5|2273.93|2265.93|37
1619150620000|2021-04-23 04:03:40|2274.14|2266.14|2273.98|2265.98|2274.73|2266.73|2273.97|2265.97|40
1619150630000|2021-04-23 04:03:50|2274.16|2266.16|2271.99|2263.99|2274.22|2266.22|2271.99|2263.99|39
1619150640000|2021-04-23 04:04:00|2271.93|2263.93|2272.52|2264.52|2272.75|2264.75|2271.1|2263.1|39
1619150650000|2021-04-23 04:04:10|2272.65|2264.65|2271.46|2263.46|2272.86|2264.86|2271.32|2263.32|36
1619150660000|2021-04-23 04:04:20|2271.48|2263.48|2269.99|2261.99|2272.04|2264.04|2269.59|2261.59|39
1619150670000|2021-04-23 04:04:30|2269.53|2261.53|2267.41|2259.41|2270.18|2262.18|2267.11|2259.11|39
1619150680000|2021-04-23 04:04:40|2267.4|2259.4|2267.53|2259.53|2267.53|2259.53|2265.99|2257.99|40
1619150690000|2021-04-23 04:04:50|2267.6|2259.6|2267.84|2259.84|2269.61|2261.61|2267.6|2259.6|37
1619150700000|2021-04-23 04:05:00|2267.61|2259.61|2267.07|2259.07|2267.61|2259.61|2266.69|2258.69|38
1619150710000|2021-04-23 04:05:10|2267.17|2259.17|2263.87|2255.87|2267.48|2259.48|2263.87|2255.87|39
1619150720000|2021-04-23 04:05:20|2263.8|2255.8|2262.98|2254.98|2264.48|2256.48|2261.86|2253.86|37
1619150730000|2021-04-23 04:05:30|2262.82|2254.82|2263.86|2255.86|2264.89|2256.89|2262.7|2254.7|40
1619150740000|2021-04-23 04:05:40|2264.11|2256.11|2257.53|2249.53|2264.11|2256.11|2256.9|2248.9|40
1619150750000|2021-04-23 04:05:50|2258.7|2250.7|2254.38|2246.38|2259.44|2251.44|2253.87|2245.87|39
1619150760000|2021-04-23 04:06:00|2254.31|2246.31|2255.98|2247.98|2256.59|2248.59|2253.91|2245.91|38
1619150770000|2021-04-23 04:06:10|2255.95|2247.95|2254.55|2246.55|2256.39|2248.39|2254.55|2246.55|40
1619150780000|2021-04-23 04:06:20|2254.39|2246.39|2251.22|2243.22|2254.39|2246.39|2251.22|2243.22|40
1619150790000|2021-04-23 04:06:30|2251.2|2243.2|2250.77|2242.77|2251.36|2243.36|2250.03|2242.03|40
1619150800000|2021-04-23 04:06:40|2250.85|2242.85|2250.01|2242.01|2251.93|2243.93|2249.95|2241.95|40
1619150810000|2021-04-23 04:06:50|2250.09|2242.09|2249.75|2241.75|2250.59|2242.59|2249.72|2241.72|38
1619150820000|2021-04-23 04:07:00|2249.88|2241.88|2244.31|2236.31|2250.04|2242.04|2244.31|2236.31|38
1619150830000|2021-04-23 04:07:10|2244.9|2236.9|2244.86|2236.86|2246.18|2238.18|2244.4|2236.4|38
1619150840000|2021-04-23 04:07:20|2244.78|2236.78|2241.63|2233.63|2244.78|2236.78|2241.63|2233.63|38
1619150850000|2021-04-23 04:07:30|2241.71|2233.71|2242.01|2234.01|2242.01|2234.01|2240.2|2232.2|38
1619150860000|2021-04-23 04:07:40|2242.08|2234.08|2241.96|2233.96|2242.77|2234.77|2240.48|2232.48|37
1619150870000|2021-04-23 04:07:50|2241.73|2233.73|2243.52|2235.52|2243.79|2235.79|2241.73|2233.73|40
1619150880000|2021-04-23 04:08:00|2243.51|2235.51|2245.27|2237.27|2246.11|2238.11|2243.47|2235.47|37
1619150890000|2021-04-23 04:08:10|2245.55|2237.55|2243.03|2235.03|2245.55|2237.55|2242.64|2234.64|37
1619150900000|2021-04-23 04:08:20|2243.05|2235.05|2243.9|2235.9|2243.9|2235.9|2241.57|2233.57|36
1619150910000|2021-04-23 04:08:30|2244.44|2236.44|2248.38|2240.38|2248.69|2240.69|2244.44|2236.44|39
1619150920000|2021-04-23 04:08:40|2248.33|2240.33|2247.68|2239.68|2249.01|2241.01|2247.58|2239.58|37
1619150930000|2021-04-23 04:08:50|2248|2240|2244.7|2236.7|2248.07|2240.07|2244.7|2236.7|34
1619150940000|2021-04-23 04:09:00|2244.54|2236.54|2243.78|2235.78|2245.71|2237.71|2243.78|2235.78|35
1619150950000|2021-04-23 04:09:10|2243.89|2235.89|2241.14|2233.14|2244.01|2236.01|2241.04|2233.04|35
1619150960000|2021-04-23 04:09:20|2240.89|2232.89|2240.46|2232.46|2242.96|2234.96|2240.24|2232.24|39
1619150970000|2021-04-23 04:09:30|2240.29|2232.29|2241.23|2233.23|2241.48|2233.48|2239.92|2231.92|37
1619150980000|2021-04-23 04:09:40|2241.24|2233.24|2239.42|2231.42|2241.31|2233.31|2237.98|2229.98|40
1619150990000|2021-04-23 04:09:50|2239.49|2231.49|2237.75|2229.75|2240.9|2232.9|2237.07|2229.07|35
1619151000000|2021-04-23 04:10:00|2238.33|2230.33|2240.77|2232.77|2240.86|2232.86|2238.31|2230.31|39
1619151010000|2021-04-23 04:10:10|2240.83|2232.83|2239.37|2231.37|2241.13|2233.13|2236.84|2228.84|39
1619151020000|2021-04-23 04:10:20|2239.27|2231.27|2240.73|2232.73|2240.99|2232.99|2239.27|2231.27|36
1619151030000|2021-04-23 04:10:30|2240.79|2232.79|2240.84|2232.84|2242.74|2234.74|2240.79|2232.79|37
1619151040000|2021-04-23 04:10:40|2240.89|2232.89|2242.72|2234.72|2242.89|2234.89|2239.16|2231.16|37
1619151050000|2021-04-23 04:10:50|2242.41|2234.41|2241.09|2233.09|2243.32|2235.32|2241.09|2233.09|38
1619151060000|2021-04-23 04:11:00|2240.62|2232.62|2235.33|2227.33|2241.31|2233.31|2235.33|2227.33|39
1619151070000|2021-04-23 04:11:10|2235.42|2227.42|2233.16|2225.16|2236.53|2228.53|2233.03|2225.03|40
1619151080000|2021-04-23 04:11:20|2233.15|2225.15|2232.09|2224.09|2234.39|2226.39|2231.03|2223.03|38
1619151090000|2021-04-23 04:11:30|2232.08|2224.08|2230.51|2222.51|2232.08|2224.08|2227.75|2219.75|39
1619151100000|2021-04-23 04:11:40|2230.83|2222.83|2232.38|2224.38|2235.67|2227.67|2230.83|2222.83|38
1619151110000|2021-04-23 04:11:50|2231.91|2223.91|2234.18|2226.18|2234.18|2226.18|2230.6|2222.6|38
1619151120000|2021-04-23 04:12:00|2234.52|2226.52|2235.85|2227.85|2237.5|2229.5|2233.69|2225.69|40
1619151130000|2021-04-23 04:12:10|2235.12|2227.12|2232.24|2224.24|2235.85|2227.85|2232.24|2224.24|40
1619151140000|2021-04-23 04:12:20|2232.39|2224.39|2230.29|2222.29|2232.39|2224.39|2228.99|2220.99|40
1619151150000|2021-04-23 04:12:30|2230.89|2222.89|2229.02|2221.02|2231.04|2223.04|2227.93|2219.93|39
1619151160000|2021-04-23 04:12:40|2229.07|2221.07|2228.25|2220.25|2229.67|2221.67|2227.06|2219.06|40
1619151170000|2021-04-23 04:12:50|2228.5|2220.5|2227.19|2219.19|2228.89|2220.89|2225.79|2217.79|38
1619151180000|2021-04-23 04:13:00|2227.1|2219.1|2228.76|2220.76|2230.21|2222.21|2226.95|2218.95|39
1619151190000|2021-04-23 04:13:10|2228.41|2220.41|2225.91|2217.91|2228.41|2220.41|2225.62|2217.62|39
1619151200000|2021-04-23 04:13:20|2226.1|2218.1|2223.66|2215.66|2226.1|2218.1|2223.64|2215.64|40
1619151210000|2021-04-23 04:13:30|2223.62|2215.62|2222.39|2214.39|2225.13|2217.13|2222.21|2214.21|39
1619151220000|2021-04-23 04:13:40|2222.38|2214.38|2225.1|2217.1|2225.1|2217.1|2222.09|2214.09|38
1619151230000|2021-04-23 04:13:50|2225.22|2217.22|2224.21|2216.21|2225.22|2217.22|2222.29|2214.29|37
1619151240000|2021-04-23 04:14:00|2224.27|2216.27|2225.66|2217.66|2226.21|2218.21|2223.3|2215.3|39
1619151250000|2021-04-23 04:14:10|2225.94|2217.94|2229.48|2221.48|2229.59|2221.59|2225.78|2217.78|40
1619151260000|2021-04-23 04:14:20|2229.49|2221.49|2229.39|2221.39|2230.66|2222.66|2229.12|2221.12|37
1619151270000|2021-04-23 04:14:30|2229.22|2221.22|2226.62|2218.62|2230.3|2222.3|2226.62|2218.62|39
1619151280000|2021-04-23 04:14:40|2226.84|2218.84|2226.62|2218.62|2227.54|2219.54|2225.85|2217.85|39
1619151290000|2021-04-23 04:14:50|2226.71|2218.71|2230.9|2222.9|2230.9|2222.9|2226.71|2218.71|39
1619151300000|2021-04-23 04:15:00|2230.7|2222.7|2234.99|2226.99|2235.05|2227.05|2230.7|2222.7|39
1619151310000|2021-04-23 04:15:10|2234.97|2226.97|2236.45|2228.45|2236.72|2228.72|2233.55|2225.55|38
1619151320000|2021-04-23 04:15:20|2237.34|2229.34|2239.6|2231.6|2239.6|2231.6|2234.43|2226.43|38
1619151330000|2021-04-23 04:15:30|2239.66|2231.66|2235.76|2227.76|2241.28|2233.28|2235.76|2227.76|38
1619151340000|2021-04-23 04:15:40|2236.11|2228.11|2235.45|2227.45|2236.11|2228.11|2232.8|2224.8|39
1619151350000|2021-04-23 04:15:50|2235.19|2227.19|2236.95|2228.95|2236.95|2228.95|2233.35|2225.35|38
1619151360000|2021-04-23 04:16:00|2237.08|2229.08|2233.41|2225.41|2237.11|2229.11|2233.03|2225.03|40
1619151370000|2021-04-23 04:16:10|2233.7|2225.7|2231.36|2223.36|2234|2226|2230.47|2222.47|40
1619151380000|2021-04-23 04:16:20|2231.54|2223.54|2229.95|2221.95|2233.32|2225.32|2228.86|2220.86|40
1619151390000|2021-04-23 04:16:30|2230.22|2222.22|2230.3|2222.3|2231.99|2223.99|2229.99|2221.99|38
1619151400000|2021-04-23 04:16:40|2229.91|2221.91|2230.86|2222.86|2232.04|2224.04|2228.66|2220.66|38
1619151410000|2021-04-23 04:16:50|2230.87|2222.87|2233.74|2225.74|2233.94|2225.94|2230.02|2222.02|40
1619151420000|2021-04-23 04:17:00|2234.14|2226.14|2238.86|2230.86|2239.76|2231.76|2233.47|2225.47|39
1619151430000|2021-04-23 04:17:10|2239.32|2231.32|2241.35|2233.35|2242.34|2234.34|2237.38|2229.38|39
1619151440000|2021-04-23 04:17:20|2241.02|2233.02|2237.31|2229.31|2241.27|2233.27|2236.7|2228.7|38
1619151450000|2021-04-23 04:17:30|2237.44|2229.44|2240.06|2232.06|2240.11|2232.11|2236.34|2228.34|40
1619151460000|2021-04-23 04:17:40|2240|2232|2240.2|2232.2|2240.76|2232.76|2238.9|2230.9|40
1619151470000|2021-04-23 04:17:50|2240.15|2232.15|2241.56|2233.56|2241.61|2233.61|2240.15|2232.15|38
1619151480000|2021-04-23 04:18:00|2241.73|2233.73|2241.12|2233.12|2242.55|2234.55|2240.99|2232.99|37
1619151490000|2021-04-23 04:18:10|2240.87|2232.87|2243.58|2235.58|2244.01|2236.01|2240.87|2232.87|39
1619151500000|2021-04-23 04:18:20|2243.54|2235.54|2244.4|2236.4|2244.5|2236.5|2243.1|2235.1|38
1619151510000|2021-04-23 04:18:30|2244.37|2236.37|2246.47|2238.47|2246.82|2238.82|2242.76|2234.76|39
1619151520000|2021-04-23 04:18:40|2246.2|2238.2|2246.47|2238.47|2246.92|2238.92|2244.9|2236.9|39
1619151530000|2021-04-23 04:18:50|2246.69|2238.69|2246.87|2238.87|2248.4|2240.4|2246.41|2238.41|39
1619151540000|2021-04-23 04:19:00|2246.82|2238.82|2244.77|2236.77|2247.71|2239.71|2244.77|2236.77|39
1619151550000|2021-04-23 04:19:10|2244.31|2236.31|2244.66|2236.66|2245.01|2237.01|2241.93|2233.93|40
1619151560000|2021-04-23 04:19:20|2244.67|2236.67|2244.98|2236.98|2246.6|2238.6|2244.67|2236.67|40
1619151570000|2021-04-23 04:19:30|2245|2237|2246.42|2238.42|2246.54|2238.54|2243.68|2235.68|37
1619151580000|2021-04-23 04:19:40|2246.37|2238.37|2245.93|2237.93|2247.04|2239.04|2245.05|2237.05|40
1619151590000|2021-04-23 04:19:50|2246.01|2238.01|2247.52|2239.52|2247.8|2239.8|2245.81|2237.81|37
1619151600000|2021-04-23 04:20:00|2247.53|2239.53|2243.46|2235.46|2247.6|2239.6|2243.46|2235.46|39
1619151610000|2021-04-23 04:20:10|2243.39|2235.39|2242.97|2234.97|2244.47|2236.47|2241.99|2233.99|40
1619151620000|2021-04-23 04:20:20|2242.93|2234.93|2243.24|2235.24|2244.71|2236.71|2242.92|2234.92|37
1619151630000|2021-04-23 04:20:30|2243.27|2235.27|2241.9|2233.9|2243.27|2235.27|2241.85|2233.85|39
1619151640000|2021-04-23 04:20:40|2241.98|2233.98|2242.49|2234.49|2242.78|2234.78|2241.71|2233.71|36
1619151650000|2021-04-23 04:20:50|2242.38|2234.38|2241.61|2233.61|2242.38|2234.38|2241.44|2233.44|34
1619151660000|2021-04-23 04:21:00|2241.6|2233.6|2244.23|2236.23|2244.33|2236.33|2241.51|2233.51|40
1619151670000|2021-04-23 04:21:10|2244.27|2236.27|2245.9|2237.9|2245.9|2237.9|2244.23|2236.23|37
1619151680000|2021-04-23 04:21:20|2245.77|2237.77|2245.85|2237.85|2245.99|2237.99|2245.61|2237.61|36
1619151690000|2021-04-23 04:21:30|2246.14|2238.14|2247.63|2239.63|2247.63|2239.63|2246.14|2238.14|38
1619151700000|2021-04-23 04:21:40|2247.76|2239.76|2250.36|2242.36|2251.87|2243.87|2247.76|2239.76|39
1619151710000|2021-04-23 04:21:50|2250.38|2242.38|2251.72|2243.72|2252.75|2244.75|2250.38|2242.38|38
1619151720000|2021-04-23 04:22:00|2251.73|2243.73|2249.27|2241.27|2252.64|2244.64|2249.19|2241.19|39
1619151730000|2021-04-23 04:22:10|2249.29|2241.29|2250.85|2242.85|2250.85|2242.85|2247.81|2239.81|40
1619151740000|2021-04-23 04:22:20|2250.84|2242.84|2253.41|2245.41|2253.55|2245.55|2250.79|2242.79|38
1619151750000|2021-04-23 04:22:30|2253.07|2245.07|2251.95|2243.95|2253.68|2245.68|2251.42|2243.42|38
1619151760000|2021-04-23 04:22:40|2252.07|2244.07|2250.09|2242.09|2252.55|2244.55|2249.63|2241.63|39
1619151770000|2021-04-23 04:22:50|2250.1|2242.1|2252.99|2244.99|2253.08|2245.08|2250.06|2242.06|34
1619151780000|2021-04-23 04:23:00|2252.94|2244.94|2252.65|2244.65|2253.3|2245.3|2252.02|2244.02|36
1619151790000|2021-04-23 04:23:10|2252.56|2244.56|2253.04|2245.04|2253.1|2245.1|2251.57|2243.57|40
1619151800000|2021-04-23 04:23:20|2253.08|2245.08|2253.51|2245.51|2253.73|2245.73|2252.88|2244.88|34
1619151810000|2021-04-23 04:23:30|2253.36|2245.36|2252.87|2244.87|2253.56|2245.56|2252.83|2244.83|37
1619151820000|2021-04-23 04:23:40|2252.83|2244.83|2250.14|2242.14|2252.83|2244.83|2248.89|2240.89|39
1619151830000|2021-04-23 04:23:50|2250.1|2242.1|2250.02|2242.02|2251.34|2243.34|2248.1|2240.1|40
1619151840000|2021-04-23 04:24:00|2249.89|2241.89|2246.56|2238.56|2249.89|2241.89|2246.55|2238.55|39
1619151850000|2021-04-23 04:24:10|2246.52|2238.52|2243.18|2235.18|2246.52|2238.52|2243.18|2235.18|40
1619151860000|2021-04-23 04:24:20|2243.2|2235.2|2244.41|2236.41|2245.82|2237.82|2243.2|2235.2|37
1619151870000|2021-04-23 04:24:30|2244.12|2236.12|2243.24|2235.24|2244.8|2236.8|2243.19|2235.19|40
1619151880000|2021-04-23 04:24:40|2243.57|2235.57|2242.32|2234.32|2243.88|2235.88|2242.11|2234.11|39
1619151890000|2021-04-23 04:24:50|2242.44|2234.44|2241.6|2233.6|2243.03|2235.03|2241.45|2233.45|39
1619151900000|2021-04-23 04:25:00|2241.49|2233.49|2245.07|2237.07|2245.07|2237.07|2241.49|2233.49|38
1619151910000|2021-04-23 04:25:10|2245.01|2237.01|2248.45|2240.45|2248.45|2240.45|2244.5|2236.5|39
1619151920000|2021-04-23 04:25:20|2248.42|2240.42|2253.3|2245.3|2253.74|2245.74|2248.42|2240.42|39
1619151930000|2021-04-23 04:25:30|2253.29|2245.29|2256.05|2248.05|2256.65|2248.65|2251.69|2243.69|37
1619151940000|2021-04-23 04:25:40|2256.13|2248.13|2256.63|2248.63|2256.74|2248.74|2255.5|2247.5|38
1619151950000|2021-04-23 04:25:50|2256.67|2248.67|2258.24|2250.24|2259.28|2251.28|2256.18|2248.18|37
1619151960000|2021-04-23 04:26:00|2258.23|2250.23|2258.02|2250.02|2259.38|2251.38|2257.39|2249.39|39
1619151970000|2021-04-23 04:26:10|2258.07|2250.07|2256.66|2248.66|2258.51|2250.51|2256.5|2248.5|40
1619151980000|2021-04-23 04:26:20|2256.69|2248.69|2254.55|2246.55|2256.69|2248.69|2254.55|2246.55|38
1619151990000|2021-04-23 04:26:30|2254.53|2246.53|2257.21|2249.21|2257.51|2249.51|2254.53|2246.53|39
1619152000000|2021-04-23 04:26:40|2257.19|2249.19|2258.62|2250.62|2258.62|2250.62|2256.5|2248.5|39
1619152010000|2021-04-23 04:26:50|2258.64|2250.64|2259.56|2251.56|2259.56|2251.56|2257.69|2249.69|39
1619152020000|2021-04-23 04:27:00|2259.54|2251.54|2260.18|2252.18|2260.18|2252.18|2258.71|2250.71|37
1619152030000|2021-04-23 04:27:10|2260.03|2252.03|2261.24|2253.24|2261.24|2253.24|2259.77|2251.77|38
1619152040000|2021-04-23 04:27:20|2261.25|2253.25|2263.4|2255.4|2263.4|2255.4|2260.5|2252.5|38
1619152050000|2021-04-23 04:27:30|2263.64|2255.64|2263.81|2255.81|2263.84|2255.84|2261.95|2253.95|40
1619152060000|2021-04-23 04:27:40|2263.92|2255.92|2262.72|2254.72|2263.94|2255.94|2262.56|2254.56|38
1619152070000|2021-04-23 04:27:50|2262.79|2254.79|2263.34|2255.34|2264.18|2256.18|2262.79|2254.79|38
1619152080000|2021-04-23 04:28:00|2263.2|2255.2|2260.54|2252.54|2263.65|2255.65|2260.46|2252.46|39
1619152090000|2021-04-23 04:28:10|2260.39|2252.39|2259.1|2251.1|2260.56|2252.56|2257.68|2249.68|40
1619152100000|2021-04-23 04:28:20|2259.21|2251.21|2259.65|2251.65|2259.69|2251.69|2256.85|2248.85|36
1619152110000|2021-04-23 04:28:30|2259.58|2251.58|2259.05|2251.05|2259.58|2251.58|2259.04|2251.04|37
1619152120000|2021-04-23 04:28:40|2258.95|2250.95|2259.35|2251.35|2259.35|2251.35|2256.47|2248.47|40
1619152130000|2021-04-23 04:28:50|2259.46|2251.46|2258.47|2250.47|2259.46|2251.46|2258.09|2250.09|38
1619152140000|2021-04-23 04:29:00|2258.3|2250.3|2259.05|2251.05|2259.33|2251.33|2258.23|2250.23|38
1619152150000|2021-04-23 04:29:10|2259.02|2251.02|2261.55|2253.55|2261.69|2253.69|2259.02|2251.02|37
1619152160000|2021-04-23 04:29:20|2260.77|2252.77|2260.95|2252.95|2261.11|2253.11|2259.44|2251.44|37
1619152170000|2021-04-23 04:29:30|2261.14|2253.14|2261.85|2253.85|2261.85|2253.85|2260.99|2252.99|36
1619152180000|2021-04-23 04:29:40|2261.73|2253.73|2261.9|2253.9|2262.53|2254.53|2261.7|2253.7|36
1619152190000|2021-04-23 04:29:50|2261.96|2253.96|2260.3|2252.3|2262.21|2254.21|2260.3|2252.3|39
1619152200000|2021-04-23 04:30:00|2259.68|2251.68|2260.55|2252.55|2260.7|2252.7|2259.04|2251.04|35
1619152210000|2021-04-23 04:30:10|2260.67|2252.67|2262.04|2254.04|2262.04|2254.04|2260.67|2252.67|40
1619152220000|2021-04-23 04:30:20|2262.05|2254.05|2262.09|2254.09|2262.53|2254.53|2261.24|2253.24|39
1619152230000|2021-04-23 04:30:30|2262|2254|2261.46|2253.46|2262.65|2254.65|2261.38|2253.38|37
1619152240000|2021-04-23 04:30:40|2261.45|2253.45|2260.69|2252.69|2261.65|2253.65|2260.52|2252.52|37
1619152250000|2021-04-23 04:30:50|2260.79|2252.79|2260.58|2252.58|2261.11|2253.11|2260.48|2252.48|38
1619152260000|2021-04-23 04:31:00|2260.55|2252.55|2261.31|2253.31|2262.74|2254.74|2260.39|2252.39|37
1619152270000|2021-04-23 04:31:10|2261.54|2253.54|2262.28|2254.28|2263.04|2255.04|2261.41|2253.41|39
1619152280000|2021-04-23 04:31:20|2262.29|2254.29|2260.72|2252.72|2262.44|2254.44|2260.56|2252.56|34
1619152290000|2021-04-23 04:31:30|2260.74|2252.74|2260.82|2252.82|2261.53|2253.53|2260.74|2252.74|35
1619152300000|2021-04-23 04:31:40|2260.8|2252.8|2262.54|2254.54|2262.54|2254.54|2260.53|2252.53|37
1619152310000|2021-04-23 04:31:50|2262.4|2254.4|2262.01|2254.01|2262.96|2254.96|2262.01|2254.01|34
1619152320000|2021-04-23 04:32:00|2261.93|2253.93|2262.3|2254.3|2262.71|2254.71|2261.76|2253.76|38
1619152330000|2021-04-23 04:32:10|2262.28|2254.28|2264.65|2256.65|2264.65|2256.65|2262.18|2254.18|38
1619152340000|2021-04-23 04:32:20|2264.31|2256.31|2266.11|2258.11|2266.11|2258.11|2263.7|2255.7|37
1619152350000|2021-04-23 04:32:30|2266.12|2258.12|2266.91|2258.91|2267.02|2259.02|2265.92|2257.92|38
1619152360000|2021-04-23 04:32:40|2266.98|2258.98|2266.28|2258.28|2267.06|2259.06|2266.28|2258.28|34
1619152370000|2021-04-23 04:32:50|2266.29|2258.29|2267.49|2259.49|2267.96|2259.96|2266.27|2258.27|36
1619152380000|2021-04-23 04:33:00|2267.45|2259.45|2267.2|2259.2|2267.6|2259.6|2266.6|2258.6|37
1619152390000|2021-04-23 04:33:10|2266.75|2258.75|2264.49|2256.49|2267.01|2259.01|2264.49|2256.49|39
1619152400000|2021-04-23 04:33:20|2264.5|2256.5|2264.29|2256.29|2264.51|2256.51|2263|2255|37
1619152410000|2021-04-23 04:33:30|2264.31|2256.31|2265|2257|2266.51|2258.51|2264.23|2256.23|39
1619152420000|2021-04-23 04:33:40|2265.06|2257.06|2265.19|2257.19|2265.33|2257.33|2263.44|2255.44|40
1619152430000|2021-04-23 04:33:50|2265.61|2257.61|2264.16|2256.16|2265.64|2257.64|2264.1|2256.1|32
1619152440000|2021-04-23 04:34:00|2264.14|2256.14|2262.66|2254.66|2264.26|2256.26|2261.79|2253.79|36
1619152450000|2021-04-23 04:34:10|2261.98|2253.98|2260.25|2252.25|2261.98|2253.98|2258.7|2250.7|37
1619152460000|2021-04-23 04:34:20|2260|2252|2261.36|2253.36|2261.71|2253.71|2258.77|2250.77|40
1619152470000|2021-04-23 04:34:30|2261.28|2253.28|2261.32|2253.32|2262.06|2254.06|2260.41|2252.41|38
1619152480000|2021-04-23 04:34:40|2261.7|2253.7|2259.83|2251.83|2261.96|2253.96|2259.83|2251.83|35
1619152490000|2021-04-23 04:34:50|2259.79|2251.79|2257|2249|2259.79|2251.79|2257|2249|31
1619152500000|2021-04-23 04:35:00|2256.8|2248.8|2255.13|2247.13|2256.8|2248.8|2255.07|2247.07|37
1619152510000|2021-04-23 04:35:10|2255.18|2247.18|2256.92|2248.92|2258|2250|2255.13|2247.13|38
1619152520000|2021-04-23 04:35:20|2256.67|2248.67|2256.3|2248.3|2257.43|2249.43|2255.39|2247.39|37
1619152530000|2021-04-23 04:35:30|2256.36|2248.36|2255.3|2247.3|2256.78|2248.78|2255.27|2247.27|37
1619152540000|2021-04-23 04:35:40|2255.28|2247.28|2257.5|2249.5|2257.88|2249.88|2254.78|2246.78|37
1619152550000|2021-04-23 04:35:50|2257.34|2249.34|2255.35|2247.35|2257.34|2249.34|2254.97|2246.97|40
1619152560000|2021-04-23 04:36:00|2255.1|2247.1|2256.7|2248.7|2256.7|2248.7|2254.25|2246.25|37
1619152570000|2021-04-23 04:36:10|2256.58|2248.58|2259.63|2251.63|2259.97|2251.97|2256.41|2248.41|39
1619152580000|2021-04-23 04:36:20|2259.26|2251.26|2261.26|2253.26|2262.23|2254.23|2258.91|2250.91|40
1619152590000|2021-04-23 04:36:30|2261.44|2253.44|2264.3|2256.3|2264.3|2256.3|2261.4|2253.4|35
1619152600000|2021-04-23 04:36:40|2264.22|2256.22|2263.77|2255.77|2264.8|2256.8|2262.91|2254.91|38
1619152610000|2021-04-23 04:36:50|2263.4|2255.4|2264.7|2256.7|2265.01|2257.01|2262.76|2254.76|39
1619152620000|2021-04-23 04:37:00|2264.65|2256.65|2262.48|2254.48|2264.65|2256.65|2260.77|2252.77|39
1619152630000|2021-04-23 04:37:10|2262.42|2254.42|2261.47|2253.47|2263.26|2255.26|2260.8|2252.8|38
1619152640000|2021-04-23 04:37:20|2261.64|2253.64|2259.22|2251.22|2261.64|2253.64|2259.05|2251.05|34
1619152650000|2021-04-23 04:37:30|2259.26|2251.26|2259.49|2251.49|2259.54|2251.54|2258.21|2250.21|37
1619152660000|2021-04-23 04:37:40|2259.48|2251.48|2263.18|2255.18|2263.18|2255.18|2259.28|2251.28|40
1619152670000|2021-04-23 04:37:50|2263.32|2255.32|2260.6|2252.6|2263.44|2255.44|2260.31|2252.31|38
1619152680000|2021-04-23 04:38:00|2260.45|2252.45|2259.12|2251.12|2260.62|2252.62|2258.76|2250.76|35
1619152690000|2021-04-23 04:38:10|2259.21|2251.21|2255.79|2247.79|2259.21|2251.21|2255.48|2247.48|35
1619152700000|2021-04-23 04:38:20|2255.8|2247.8|2254.67|2246.67|2255.8|2247.8|2254.67|2246.67|38
1619152710000|2021-04-23 04:38:30|2254.76|2246.76|2251.44|2243.44|2254.98|2246.98|2251.29|2243.29|36
1619152720000|2021-04-23 04:38:40|2251.37|2243.37|2249.35|2241.35|2251.4|2243.4|2249.35|2241.35|39
1619152730000|2021-04-23 04:38:50|2249.52|2241.52|2247.08|2239.08|2249.52|2241.52|2245.35|2237.35|40
1619152740000|2021-04-23 04:39:00|2247.15|2239.15|2249.55|2241.55|2249.82|2241.82|2247.08|2239.08|38
1619152750000|2021-04-23 04:39:10|2249.59|2241.59|2246.5|2238.5|2249.59|2241.59|2246.5|2238.5|38
1619152760000|2021-04-23 04:39:20|2246.71|2238.71|2244.75|2236.75|2246.79|2238.79|2244.63|2236.63|38
1619152770000|2021-04-23 04:39:30|2244.7|2236.7|2242.8|2234.8|2244.73|2236.73|2242.8|2234.8|37
1619152780000|2021-04-23 04:39:40|2242.73|2234.73|2241.16|2233.16|2242.89|2234.89|2240.9|2232.9|40
1619152790000|2021-04-23 04:39:50|2241.09|2233.09|2239.34|2231.34|2241.45|2233.45|2238.04|2230.04|39
1619152800000|2021-04-23 04:40:00|2239.3|2231.3|2236.92|2228.92|2239.66|2231.66|2236.63|2228.63|39
1619152810000|2021-04-23 04:40:10|2236.95|2228.95|2235.91|2227.91|2237.18|2229.18|2235.49|2227.49|38
1619152820000|2021-04-23 04:40:20|2235.97|2227.97|2235.25|2227.25|2236.59|2228.59|2234.9|2226.9|37
1619152830000|2021-04-23 04:40:30|2234.97|2226.97|2235.86|2227.86|2236.16|2228.16|2234.05|2226.05|38
1619152840000|2021-04-23 04:40:40|2235.74|2227.74|2232.96|2224.96|2235.9|2227.9|2232.96|2224.96|40
1619152850000|2021-04-23 04:40:50|2232.97|2224.97|2233.18|2225.18|2233.18|2225.18|2231.16|2223.16|39
1619152860000|2021-04-23 04:41:00|2233.56|2225.56|2231.4|2223.4|2233.87|2225.87|2231.4|2223.4|39
1619152870000|2021-04-23 04:41:10|2231.1|2223.1|2231.42|2223.42|2231.42|2223.42|2230.75|2222.75|35
1619152880000|2021-04-23 04:41:20|2231.25|2223.25|2232.11|2224.11|2233.01|2225.01|2230.77|2222.77|39
1619152890000|2021-04-23 04:41:30|2232.02|2224.02|2231.67|2223.67|2232.02|2224.02|2231.3|2223.3|37
1619152900000|2021-04-23 04:41:40|2231.7|2223.7|2231.12|2223.12|2232.48|2224.48|2231.12|2223.12|39
1619152910000|2021-04-23 04:41:50|2231.02|2223.02|2229.85|2221.85|2231.18|2223.18|2229.52|2221.52|40
1619152920000|2021-04-23 04:42:00|2229.53|2221.53|2233.58|2225.58|2234.22|2226.22|2229.46|2221.46|39
1619152930000|2021-04-23 04:42:10|2233.62|2225.62|2236.34|2228.34|2237.1|2229.1|2233.62|2225.62|38
1619152940000|2021-04-23 04:42:20|2236.41|2228.41|2234.61|2226.61|2236.97|2228.97|2234.61|2226.61|36
1619152950000|2021-04-23 04:42:30|2234.53|2226.53|2232.51|2224.51|2234.71|2226.71|2232.51|2224.51|37
1619152960000|2021-04-23 04:42:40|2232.5|2224.5|2231.87|2223.87|2232.5|2224.5|2231.4|2223.4|35
1619152970000|2021-04-23 04:42:50|2231.89|2223.89|2229.49|2221.49|2232.83|2224.83|2229.49|2221.49|40
1619152980000|2021-04-23 04:43:00|2228.66|2220.66|2226.18|2218.18|2228.66|2220.66|2226.18|2218.18|40
1619152990000|2021-04-23 04:43:10|2226.2|2218.2|2230.05|2222.05|2230.05|2222.05|2225.8|2217.8|38
1619153000000|2021-04-23 04:43:20|2229.98|2221.98|2231.83|2223.83|2232.11|2224.11|2229.98|2221.98|38
1619153010000|2021-04-23 04:43:30|2231.93|2223.93|2230.09|2222.09|2232.11|2224.11|2228.78|2220.78|39
1619153020000|2021-04-23 04:43:40|2230.13|2222.13|2229.8|2221.8|2232.19|2224.19|2229.8|2221.8|37
1619153030000|2021-04-23 04:43:50|2229.49|2221.49|2228.6|2220.6|2229.92|2221.92|2228.37|2220.37|38
1619153040000|2021-04-23 04:44:00|2228.63|2220.63|2233.23|2225.23|2233.23|2225.23|2228.63|2220.63|39
1619153050000|2021-04-23 04:44:10|2233.06|2225.06|2234.91|2226.91|2235.02|2227.02|2233.06|2225.06|40
1619153060000|2021-04-23 04:44:20|2234.99|2226.99|2232.01|2224.01|2235.2|2227.2|2231.58|2223.58|37
1619153070000|2021-04-23 04:44:30|2231.98|2223.98|2231.8|2223.8|2234.55|2226.55|2231.79|2223.79|37
1619153080000|2021-04-23 04:44:40|2231.88|2223.88|2231.84|2223.84|2233.69|2225.69|2231.83|2223.83|36
1619153090000|2021-04-23 04:44:50|2232.11|2224.11|2229.89|2221.89|2232.96|2224.96|2229.59|2221.59|38
1619153100000|2021-04-23 04:45:00|2230.09|2222.09|2233.04|2225.04|2233.14|2225.14|2229.42|2221.42|39
1619153110000|2021-04-23 04:45:10|2233.24|2225.24|2235.96|2227.96|2237.25|2229.25|2233.24|2225.24|40
1619153120000|2021-04-23 04:45:20|2236.11|2228.11|2237.9|2229.9|2237.9|2229.9|2235.83|2227.83|39
1619153130000|2021-04-23 04:45:30|2237.62|2229.62|2235.7|2227.7|2237.95|2229.95|2234.85|2226.85|38
1619153140000|2021-04-23 04:45:40|2235.81|2227.81|2237.38|2229.38|2238.04|2230.04|2235.62|2227.62|40
1619153150000|2021-04-23 04:45:50|2236.99|2228.99|2238.05|2230.05|2238.08|2230.08|2236.34|2228.34|38
1619153160000|2021-04-23 04:46:00|2238.16|2230.16|2239.95|2231.95|2240.38|2232.38|2237.96|2229.96|36
1619153170000|2021-04-23 04:46:10|2240.02|2232.02|2241.96|2233.96|2241.96|2233.96|2239.88|2231.88|39
1619153180000|2021-04-23 04:46:20|2241.86|2233.86|2241.53|2233.53|2242.59|2234.59|2241.3|2233.3|36
1619153190000|2021-04-23 04:46:30|2241.49|2233.49|2243.12|2235.12|2244.84|2236.84|2241.49|2233.49|40
1619153200000|2021-04-23 04:46:40|2242.68|2234.68|2242.76|2234.76|2243.11|2235.11|2240.42|2232.42|37
1619153210000|2021-04-23 04:46:50|2242.79|2234.79|2240.95|2232.95|2242.79|2234.79|2240.59|2232.59|38
1619153220000|2021-04-23 04:47:00|2240.92|2232.92|2240.22|2232.22|2240.96|2232.96|2238.69|2230.69|39
1619153230000|2021-04-23 04:47:10|2239.44|2231.44|2237.67|2229.67|2239.63|2231.63|2237.19|2229.19|39
1619153240000|2021-04-23 04:47:20|2238.06|2230.06|2239.99|2231.99|2239.99|2231.99|2236.84|2228.84|38
1619153250000|2021-04-23 04:47:30|2240.15|2232.15|2240.63|2232.63|2241.28|2233.28|2239.49|2231.49|40
1619153260000|2021-04-23 04:47:40|2240.65|2232.65|2243.37|2235.37|2244.6|2236.6|2239.67|2231.67|39
1619153270000|2021-04-23 04:47:50|2243.38|2235.38|2243.01|2235.01|2244.46|2236.46|2243.01|2235.01|38
1619153280000|2021-04-23 04:48:00|2243.46|2235.46|2247.15|2239.15|2247.15|2239.15|2243.46|2235.46|38
1619153290000|2021-04-23 04:48:10|2247.22|2239.22|2247.12|2239.12|2249.12|2241.12|2246.75|2238.75|40
1619153300000|2021-04-23 04:48:20|2246.68|2238.68|2244.33|2236.33|2246.68|2238.68|2244.33|2236.33|36
1619153310000|2021-04-23 04:48:30|2244.37|2236.37|2244.78|2236.78|2245.44|2237.44|2244.17|2236.17|40
1619153320000|2021-04-23 04:48:40|2244.71|2236.71|2242.12|2234.12|2244.83|2236.83|2241.91|2233.91|38
1619153330000|2021-04-23 04:48:50|2242.17|2234.17|2239.49|2231.49|2242.43|2234.43|2239.2|2231.2|40
1619153340000|2021-04-23 04:49:00|2239.55|2231.55|2240.28|2232.28|2242.21|2234.21|2238.23|2230.23|38
1619153350000|2021-04-23 04:49:10|2239.3|2231.3|2237.03|2229.03|2239.3|2231.3|2236.94|2228.94|37
1619153360000|2021-04-23 04:49:20|2237.05|2229.05|2237.14|2229.14|2238.19|2230.19|2237.04|2229.04|37
1619153370000|2021-04-23 04:49:30|2237.05|2229.05|2235.21|2227.21|2237.05|2229.05|2235.21|2227.21|37
1619153380000|2021-04-23 04:49:40|2235.15|2227.15|2234.42|2226.42|2236|2228|2233.99|2225.99|37
1619153390000|2021-04-23 04:49:50|2234.1|2226.1|2232.61|2224.61|2234.1|2226.1|2231.99|2223.99|40
1619153400000|2021-04-23 04:50:00|2232.63|2224.63|2233.26|2225.26|2234.4|2226.4|2232.2|2224.2|39
1619153410000|2021-04-23 04:50:10|2232.86|2224.86|2232.48|2224.48|2232.99|2224.99|2231.46|2223.46|38
1619153420000|2021-04-23 04:50:20|2232.49|2224.49|2232.71|2224.71|2234.41|2226.41|2232.38|2224.38|39
1619153430000|2021-04-23 04:50:30|2232.65|2224.65|2230.41|2222.41|2232.8|2224.8|2229.38|2221.38|40
1619153440000|2021-04-23 04:50:40|2229.2|2221.2|2231.08|2223.08|2231.08|2223.08|2227.89|2219.89|39
1619153450000|2021-04-23 04:50:50|2230.43|2222.43|2227.79|2219.79|2230.51|2222.51|2226.87|2218.87|37
1619153460000|2021-04-23 04:51:00|2226.43|2218.43|2231.9|2223.9|2232.23|2224.23|2226.43|2218.43|38
1619153470000|2021-04-23 04:51:10|2232.12|2224.12|2233.43|2225.43|2233.47|2225.47|2231.81|2223.81|38
1619153480000|2021-04-23 04:51:20|2231.58|2223.58|2232.06|2224.06|2233.29|2225.29|2231.15|2223.15|37
1619153490000|2021-04-23 04:51:30|2232.17|2224.17|2234.29|2226.29|2235.66|2227.66|2232.17|2224.17|39
1619153500000|2021-04-23 04:51:40|2236.03|2228.03|2232.93|2224.93|2236.03|2228.03|2232.88|2224.88|32
1619153510000|2021-04-23 04:51:50|2234.53|2226.53|2231.92|2223.92|2234.66|2226.66|2231.92|2223.92|36
1619153520000|2021-04-23 04:52:00|2231.9|2223.9|2231.21|2223.21|2232.1|2224.1|2230.23|2222.23|40
1619153530000|2021-04-23 04:52:10|2231.32|2223.32|2230.48|2222.48|2231.4|2223.4|2229.82|2221.82|39
1619153540000|2021-04-23 04:52:20|2230.61|2222.61|2227.25|2219.25|2230.61|2222.61|2226.71|2218.71|39
1619153550000|2021-04-23 04:52:30|2227.21|2219.21|2226.92|2218.92|2227.5|2219.5|2226.53|2218.53|37
1619153560000|2021-04-23 04:52:40|2227.32|2219.32|2228.51|2220.51|2228.54|2220.54|2227.32|2219.32|37
1619153570000|2021-04-23 04:52:50|2228.53|2220.53|2226.09|2218.09|2229.05|2221.05|2226.09|2218.09|38
1619153580000|2021-04-23 04:53:00|2226.52|2218.52|2226.1|2218.1|2226.73|2218.73|2225.94|2217.94|36
1619153590000|2021-04-23 04:53:10|2226.65|2218.65|2222.21|2214.21|2226.87|2218.87|2222.21|2214.21|38
1619153600000|2021-04-23 04:53:20|2222.07|2214.07|2224.86|2216.86|2226.58|2218.58|2222.07|2214.07|35
1619153610000|2021-04-23 04:53:30|2224.85|2216.85|2223.36|2215.36|2225.92|2217.92|2223.36|2215.36|37
1619153620000|2021-04-23 04:53:40|2223.3|2215.3|2219.75|2211.75|2224.04|2216.04|2219.75|2211.75|36
1619153630000|2021-04-23 04:53:50|2219.67|2211.67|2217.16|2209.16|2219.81|2211.81|2217.05|2209.05|35
1619153640000|2021-04-23 04:54:00|2217.02|2209.02|2219.4|2211.4|2219.4|2211.4|2216.61|2208.61|38
1619153650000|2021-04-23 04:54:10|2219.45|2211.45|2216.58|2208.58|2219.55|2211.55|2216.58|2208.58|38
1619153660000|2021-04-23 04:54:20|2216.53|2208.53|2217.24|2209.24|2217.37|2209.37|2215.71|2207.71|36
1619153670000|2021-04-23 04:54:30|2217.1|2209.1|2214.39|2206.39|2217.11|2209.11|2214.39|2206.39|37
1619153680000|2021-04-23 04:54:40|2214.35|2206.35|2211.55|2203.55|2214.39|2206.39|2211.55|2203.55|37
1619153690000|2021-04-23 04:54:50|2211.53|2203.53|2209.61|2201.61|2211.53|2203.53|2209.13|2201.13|38
1619153700000|2021-04-23 04:55:00|2209.78|2201.78|2208.53|2200.53|2211.18|2203.18|2207.7|2199.7|35
1619153710000|2021-04-23 04:55:10|2208.9|2200.9|2213.25|2205.25|2213.48|2205.48|2208.9|2200.9|36
1619153720000|2021-04-23 04:55:20|2213.33|2205.33|2213.61|2205.61|2214.91|2206.91|2213.33|2205.33|38
1619153730000|2021-04-23 04:55:30|2213.66|2205.66|2213.65|2205.65|2213.73|2205.73|2211.73|2203.73|39
1619153740000|2021-04-23 04:55:40|2213.75|2205.75|2213.65|2205.65|2214.14|2206.14|2213.2|2205.2|38
1619153750000|2021-04-23 04:55:50|2213.67|2205.67|2210.61|2202.61|2213.95|2205.95|2210.6|2202.6|38
1619153760000|2021-04-23 04:56:00|2211.3|2203.3|2209.34|2201.34|2211.32|2203.32|2209.29|2201.29|39
1619153770000|2021-04-23 04:56:10|2209.31|2201.31|2207.11|2199.11|2209.31|2201.31|2207.07|2199.07|36
1619153780000|2021-04-23 04:56:20|2206.86|2198.86|2206.73|2198.73|2206.96|2198.96|2205.59|2197.59|35
1619153790000|2021-04-23 04:56:30|2206.79|2198.79|2205.54|2197.54|2207.3|2199.3|2205.05|2197.05|37
1619153800000|2021-04-23 04:56:40|2205.72|2197.72|2205.44|2197.44|2205.99|2197.99|2204.77|2196.77|38
1619153810000|2021-04-23 04:56:50|2205.48|2197.48|2205.21|2197.21|2205.5|2197.5|2204.3|2196.3|36
1619153820000|2021-04-23 04:57:00|2205.08|2197.08|2206.29|2198.29|2207.63|2199.63|2204.92|2196.92|37
1619153830000|2021-04-23 04:57:10|2206.27|2198.27|2207.34|2199.34|2207.34|2199.34|2205.27|2197.27|39
1619153840000|2021-04-23 04:57:20|2207.62|2199.62|2210.04|2202.04|2210.42|2202.42|2207.56|2199.56|36
1619153850000|2021-04-23 04:57:30|2210.06|2202.06|2208.51|2200.51|2211.05|2203.05|2208.49|2200.49|39
1619153860000|2021-04-23 04:57:40|2208.42|2200.42|2206.96|2198.96|2209.15|2201.15|2206.69|2198.69|36
1619153870000|2021-04-23 04:57:50|2206.97|2198.97|2206.69|2198.69|2207.65|2199.65|2205.49|2197.49|33
1619153880000|2021-04-23 04:58:00|2207.52|2199.52|2208.54|2200.54|2209.3|2201.3|2207.17|2199.17|40
1619153890000|2021-04-23 04:58:10|2208.56|2200.56|2207.09|2199.09|2208.8|2200.8|2206.81|2198.81|36
1619153900000|2021-04-23 04:58:20|2206.47|2198.47|2208.64|2200.64|2208.78|2200.78|2205.5|2197.5|33
1619153910000|2021-04-23 04:58:30|2208.59|2200.59|2206.79|2198.79|2208.91|2200.91|2205.19|2197.19|36
1619153920000|2021-04-23 04:58:40|2204.96|2196.96|2205.59|2197.59|2205.59|2197.59|2204.35|2196.35|34
1619153930000|2021-04-23 04:58:50|2205.48|2197.48|2204.22|2196.22|2205.57|2197.57|2203.81|2195.81|36
1619153940000|2021-04-23 04:59:00|2204.11|2196.11|2204.13|2196.13|2205.87|2197.87|2203.92|2195.92|37
1619153950000|2021-04-23 04:59:10|2204.07|2196.07|2204.86|2196.86|2205.64|2197.64|2203.98|2195.98|36
1619153960000|2021-04-23 04:59:20|2204.97|2196.97|2209.28|2201.28|2209.28|2201.28|2204.97|2196.97|40
1619153970000|2021-04-23 04:59:30|2209.25|2201.25|2210.63|2202.63|2211.51|2203.51|2209.25|2201.25|36
1619153980000|2021-04-23 04:59:40|2210.96|2202.96|2209.72|2201.72|2211.69|2203.69|2209.06|2201.06|36
1619153990000|2021-04-23 04:59:50|2210.05|2202.05|2211.32|2203.32|2211.72|2203.72|2210.05|2202.05|39
1619154000000|2021-04-23 05:00:00|2211.25|2203.25|2212.54|2204.54|2212.54|2204.54|2211.1|2203.1|36
1619154010000|2021-04-23 05:00:10|2212.5|2204.5|2215.92|2207.92|2218.41|2210.41|2212.5|2204.5|40
1619154020000|2021-04-23 05:00:20|2216.46|2208.46|2219.95|2211.95|2219.95|2211.95|2216.16|2208.16|38
1619154030000|2021-04-23 05:00:30|2219.93|2211.93|2220.42|2212.42|2220.69|2212.69|2218.3|2210.3|39
1619154040000|2021-04-23 05:00:40|2220.71|2212.71|2221.93|2213.93|2221.93|2213.93|2220.13|2212.13|37
1619154050000|2021-04-23 05:00:50|2221.97|2213.97|2222.49|2214.49|2223.67|2215.67|2221.97|2213.97|38
1619154060000|2021-04-23 05:01:00|2222.4|2214.4|2221.39|2213.39|2222.4|2214.4|2220.42|2212.42|29
1619154070000|2021-04-23 05:01:10|2221.72|2213.72|2221.9|2213.9|2222.69|2214.69|2221.51|2213.51|31
1619154080000|2021-04-23 05:01:20|2221.71|2213.71|2222.57|2214.57|2222.73|2214.73|2221.59|2213.59|37
1619154090000|2021-04-23 05:01:30|2223.01|2215.01|2224.61|2216.61|2224.79|2216.79|2223.01|2215.01|33
1619154100000|2021-04-23 05:01:40|2224.51|2216.51|2227.58|2219.58|2227.58|2219.58|2224.43|2216.43|37
1619154110000|2021-04-23 05:01:50|2227.12|2219.12|2229.61|2221.61|2230.07|2222.07|2226.91|2218.91|36
1619154120000|2021-04-23 05:02:00|2229.33|2221.33|2231.77|2223.77|2231.77|2223.77|2225.61|2218.15|40
1619154130000|2021-04-23 05:02:10|2232.23|2224.23|2235.33|2227.33|2235.33|2227.33|2232.23|2224.23|35
1619154140000|2021-04-23 05:02:20|2234.45|2226.45|2233.77|2225.77|2234.45|2226.45|2232.03|2224.03|40
1619154150000|2021-04-23 05:02:30|2233.68|2225.68|2233.92|2225.92|2234.02|2226.02|2233.02|2225.02|40
1619154160000|2021-04-23 05:02:40|2233.76|2225.76|2234.04|2226.04|2234.59|2226.59|2233.5|2225.5|37
1619154170000|2021-04-23 05:02:50|2234.06|2226.06|2231.99|2223.99|2234.34|2226.34|2231.51|2223.51|37
1619154180000|2021-04-23 05:03:00|2232.23|2224.23|2232.18|2224.18|2234.01|2226.01|2232.18|2224.18|31
1619154190000|2021-04-23 05:03:10|2231.78|2223.78|2228.7|2220.7|2231.78|2223.78|2228.7|2220.7|39
1619154200000|2021-04-23 05:03:20|2228.68|2220.68|2224.33|2216.33|2229.03|2221.03|2224.09|2216.09|38
1619154210000|2021-04-23 05:03:30|2223.93|2215.93|2221.29|2213.29|2223.99|2215.99|2220.67|2212.67|37
1619154220000|2021-04-23 05:03:40|2221.93|2213.93|2221.6|2213.6|2224.15|2216.15|2221.6|2213.6|38
1619154230000|2021-04-23 05:03:50|2221.84|2213.84|2228.59|2220.59|2228.59|2220.59|2219.68|2211.68|40
1619154240000|2021-04-23 05:04:00|2228.43|2220.43|2229.44|2221.44|2229.88|2221.88|2227.83|2219.83|39
1619154250000|2021-04-23 05:04:10|2229.55|2221.55|2234.23|2226.23|2234.32|2226.32|2228.89|2220.89|40
1619154260000|2021-04-23 05:04:20|2233.34|2225.34|2234.93|2226.93|2235.56|2227.56|2232.72|2224.72|39
1619154270000|2021-04-23 05:04:30|2235.06|2227.06|2231.85|2223.85|2235.73|2227.73|2231.7|2223.7|38
1619154280000|2021-04-23 05:04:40|2232.24|2224.24|2234.68|2226.68|2235.22|2227.22|2232.05|2224.05|40
1619154290000|2021-04-23 05:04:50|2235.38|2227.38|2234.53|2226.53|2236.08|2228.08|2234.53|2226.53|38
1619154300000|2021-04-23 05:05:00|2234.6|2226.6|2235.62|2227.62|2235.77|2227.77|2234.6|2226.6|38
1619154310000|2021-04-23 05:05:10|2235.58|2227.58|2234.84|2226.84|2235.68|2227.68|2233.89|2225.89|32
1619154320000|2021-04-23 05:05:20|2234.4|2226.4|2232.03|2224.03|2234.61|2226.61|2232.02|2224.02|33
1619154330000|2021-04-23 05:05:30|2232.36|2224.36|2231.15|2223.15|2232.36|2224.36|2229.72|2221.72|35
1619154340000|2021-04-23 05:05:40|2230.64|2222.64|2230.32|2222.32|2230.91|2222.91|2226.89|2218.89|36
1619154350000|2021-04-23 05:05:50|2228.65|2220.65|2229.16|2221.16|2231.26|2223.26|2226.75|2218.75|34
1619154360000|2021-04-23 05:06:00|2230.17|2222.17|2220.35|2212.35|2231.15|2223.15|2220.34|2212.34|36
1619154370000|2021-04-23 05:06:10|2220.33|2212.33|2219.67|2211.67|2223.36|2213.5|2218.41|2210.41|35
1619154380000|2021-04-23 05:06:20|2219.6|2211.6|2218.79|2210.79|2219.65|2211.65|2217.58|2209.58|38
1619154390000|2021-04-23 05:06:30|2219.24|2211.24|2213.19|2205.19|2219.24|2211.24|2213.19|2205.19|40
1619154400000|2021-04-23 05:06:40|2214.31|2206.31|2212.62|2204.62|2214.46|2206.46|2212.38|2204.38|35
1619154410000|2021-04-23 05:06:50|2212.77|2204.77|2210.19|2202.19|2213.21|2205.21|2210.11|2202.11|38
1619154420000|2021-04-23 05:07:00|2209.9|2201.9|2214.38|2206.38|2215.28|2207.28|2209.69|2201.69|40
1619154430000|2021-04-23 05:07:10|2214.45|2206.45|2209.45|2201.45|2214.53|2206.53|2209.25|2201.25|40
1619154440000|2021-04-23 05:07:20|2209.23|2201.23|2205.88|2197.88|2209.38|2201.38|2205.88|2197.88|38
1619154450000|2021-04-23 05:07:30|2205.82|2197.82|2204.26|2196.26|2205.82|2197.82|2203.58|2195.58|38
1619154460000|2021-04-23 05:07:40|2204.1|2196.1|2204.12|2196.12|2205.39|2197.39|2203.68|2195.68|37
1619154470000|2021-04-23 05:07:50|2204.48|2196.48|2201.78|2193.78|2204.48|2196.48|2201.68|2193.68|39
1619154480000|2021-04-23 05:08:00|2201.43|2193.43|2200.66|2192.66|2203.2|2195.2|2200.41|2192.41|40
1619154490000|2021-04-23 05:08:10|2200.65|2192.65|2199.38|2191.38|2201.89|2193.89|2199.38|2191.38|39
1619154500000|2021-04-23 05:08:20|2198.47|2190.47|2199.35|2191.35|2199.44|2191.44|2195.81|2187.81|38
1619154510000|2021-04-23 05:08:30|2200.17|2192.17|2206.07|2198.07|2206.14|2198.14|2200.14|2192.14|37
1619154520000|2021-04-23 05:08:40|2206.16|2198.16|2207.03|2199.03|2207.89|2199.89|2206.16|2198.16|34
1619154530000|2021-04-23 05:08:50|2207.16|2199.16|2208.27|2200.27|2209.41|2201.41|2206.38|2198.38|39
1619154540000|2021-04-23 05:09:00|2208.24|2200.24|2206.57|2198.57|2208.52|2200.52|2206.54|2198.54|36
1619154550000|2021-04-23 05:09:10|2206.67|2198.67|2201.94|2193.94|2206.67|2198.67|2201.44|2193.44|35
1619154560000|2021-04-23 05:09:20|2202.33|2194.33|2204.35|2196.35|2204.92|2196.92|2201.35|2193.35|37
1619154570000|2021-04-23 05:09:30|2204.6|2196.6|2206.8|2198.8|2206.8|2198.8|2201.66|2193.66|38
1619154580000|2021-04-23 05:09:40|2204.69|2196.69|2201.71|2193.71|2204.69|2196.69|2198.88|2190.88|37
1619154590000|2021-04-23 05:09:50|2202.27|2194.27|2199.89|2191.89|2202.49|2194.49|2199.2|2191.2|35
1619154600000|2021-04-23 05:10:00|2199.71|2191.71|2202.04|2194.04|2202.09|2194.09|2198.82|2190.82|37
1619154610000|2021-04-23 05:10:10|2202.05|2194.05|2201|2193|2202.64|2194.64|2201|2193|38
1619154620000|2021-04-23 05:10:20|2200.99|2192.99|2199.23|2191.23|2201.37|2193.37|2199.08|2191.08|37
1619154630000|2021-04-23 05:10:30|2199.17|2191.17|2196.87|2188.87|2199.46|2191.46|2196.87|2188.87|39
1619154640000|2021-04-23 05:10:40|2196.93|2188.93|2195.97|2187.97|2197.01|2189.01|2195.97|2187.97|32
1619154650000|2021-04-23 05:10:50|2195.87|2187.87|2195.97|2187.97|2196.34|2188.34|2195|2187|36
1619154660000|2021-04-23 05:11:00|2195.75|2187.75|2199.3|2191.3|2199.54|2191.54|2195.43|2187.43|35
1619154670000|2021-04-23 05:11:10|2199.27|2191.27|2200.64|2192.64|2200.69|2192.69|2198.48|2190.48|39
1619154680000|2021-04-23 05:11:20|2200.83|2192.83|2198.6|2190.6|2201.43|2193.43|2198.3|2190.3|39
1619154690000|2021-04-23 05:11:30|2198.62|2190.62|2196.78|2188.78|2198.62|2190.62|2196.77|2188.77|37
1619154700000|2021-04-23 05:11:40|2197.06|2189.06|2197.27|2189.27|2197.41|2189.41|2196.51|2188.51|35
1619154710000|2021-04-23 05:11:50|2196.81|2188.81|2193.1|2185.1|2196.81|2188.81|2193.1|2185.1|35
1619154720000|2021-04-23 05:12:00|2193.11|2185.11|2193.37|2185.37|2193.88|2185.88|2192.37|2184.37|34
1619154730000|2021-04-23 05:12:10|2193.75|2185.75|2189.94|2181.94|2193.76|2185.76|2189.93|2181.93|39
1619154740000|2021-04-23 05:12:20|2189.64|2181.64|2188.08|2180.08|2191.11|2183.11|2187.44|2179.44|39
1619154750000|2021-04-23 05:12:30|2188.07|2180.07|2187.62|2179.62|2188.45|2180.45|2186.98|2178.98|39
1619154760000|2021-04-23 05:12:40|2187.63|2179.63|2190.54|2182.54|2190.54|2182.54|2187.18|2179.18|39
1619154770000|2021-04-23 05:12:50|2191.45|2183.45|2199.24|2191.24|2199.24|2191.24|2191.45|2183.45|40
1619154780000|2021-04-23 05:13:00|2199.77|2191.77|2201.37|2192.75|2204.46|2196.46|2199.77|2191.77|37
1619154790000|2021-04-23 05:13:10|2201.53|2192.85|2205.81|2197.81|2207.44|2199.44|2201.18|2192.8|37
1619154800000|2021-04-23 05:13:20|2205.18|2197.18|2203.66|2195.66|2206.03|2198.03|2203.03|2195.03|36
1619154810000|2021-04-23 05:13:30|2203.27|2195.27|2205.33|2197.33|2205.54|2197.54|2202|2194|34
1619154820000|2021-04-23 05:13:40|2205.29|2197.29|2206.32|2198.32|2206.54|2198.54|2204.67|2196.67|33
1619154830000|2021-04-23 05:13:50|2205.23|2197.23|2196.76|2188.76|2205.23|2197.23|2196.76|2188.76|38
1619154840000|2021-04-23 05:14:00|2197.24|2189.24|2187.42|2179.42|2197.27|2189.27|2187.4|2179.4|40
1619154850000|2021-04-23 05:14:10|2186.8|2178.8|2188.55|2180.55|2188.58|2180.58|2183.41|2175.41|39
1619154860000|2021-04-23 05:14:20|2188.13|2180.13|2189.19|2181.19|2193.18|2185.18|2187.81|2179.81|38
1619154870000|2021-04-23 05:14:30|2188.58|2180.58|2185.5|2177.5|2188.58|2180.58|2183.98|2175.98|40
1619154880000|2021-04-23 05:14:40|2186.01|2178.01|2182.47|2174.47|2186.15|2178.15|2179.8|2171.8|38
1619154890000|2021-04-23 05:14:50|2182.83|2174.83|2186.69|2178.69|2186.69|2178.69|2182.55|2174.55|36
1619154900000|2021-04-23 05:15:00|2186.96|2178.96|2181.8|2173.8|2186.96|2178.96|2180.12|2172.12|38
1619154910000|2021-04-23 05:15:10|2181.81|2173.81|2180.5|2172.5|2182.78|2174.78|2178.92|2170.92|38
1619154920000|2021-04-23 05:15:20|2180.53|2172.53|2182.02|2174.02|2185.98|2177.98|2180.45|2172.45|38
1619154930000|2021-04-23 05:15:30|2181.93|2173.93|2177.81|2169.81|2182.72|2174.72|2175.12|2167.12|37
1619154940000|2021-04-23 05:15:40|2177.63|2169.63|2174.35|2166.35|2177.63|2169.63|2173.56|2165.56|31
1619154950000|2021-04-23 05:15:50|2174.62|2166.62|2167.18|2159.18|2174.72|2166.72|2165.95|2157.95|40
1619154960000|2021-04-23 05:16:00|2166.74|2158.74|2166.06|2158.06|2169.69|2161.69|2165.42|2157.42|40
1619154970000|2021-04-23 05:16:10|2166.13|2158.13|2168.29|2160.29|2168.3|2160.3|2165.63|2157.63|36
1619154980000|2021-04-23 05:16:20|2168.33|2160.33|2168.64|2160.64|2168.84|2160.84|2165.18|2157.18|40
1619154990000|2021-04-23 05:16:30|2168.28|2160.28|2165.86|2157.86|2168.36|2160.36|2165.48|2157.48|35
1619155000000|2021-04-23 05:16:40|2165.58|2157.58|2164.38|2156.38|2166.31|2158.31|2163.79|2155.79|40
1619155010000|2021-04-23 05:16:50|2164.36|2156.36|2164.23|2156.23|2165.53|2157.53|2163.18|2155.18|39
1619155020000|2021-04-23 05:17:00|2163.89|2155.89|2164.64|2156.64|2165.67|2157.67|2161.36|2153.36|37
1619155030000|2021-04-23 05:17:10|2164.62|2156.62|2169.93|2161.93|2169.93|2161.93|2164.01|2156.01|38
1619155040000|2021-04-23 05:17:20|2170.12|2162.12|2161.55|2153.55|2172.65|2164.65|2161.55|2153.55|40
1619155050000|2021-04-23 05:17:30|2162.66|2154.66|2162.26|2154.26|2163.56|2155.56|2159.89|2151.89|39
1619155060000|2021-04-23 05:17:40|2162.23|2154.23|2157.27|2149.27|2162.23|2154.23|2157.27|2149.27|33
1619155070000|2021-04-23 05:17:50|2156.29|2148.29|2159.64|2151.64|2159.79|2151.79|2155.19|2147.19|33
1619155080000|2021-04-23 05:18:00|2159.68|2151.68|2155.05|2147.05|2159.69|2151.69|2154.81|2146.81|36
1619155090000|2021-04-23 05:18:10|2154.58|2146.58|2152.26|2144.26|2157.85|2149.85|2152.26|2144.26|34
1619155100000|2021-04-23 05:18:20|2151.93|2143.93|2144.71|2136.71|2152.86|2144.86|2144.36|2136.36|26
1619155110000|2021-04-23 05:18:30|2144.01|2136.01|2146.88|2138.88|2147.97|2139.97|2143.42|2135.42|31
1619155120000|2021-04-23 05:18:40|2146.9|2138.9|2147.85|2139.85|2148.79|2140.79|2145.9|2137.9|37
1619155130000|2021-04-23 05:18:50|2147.05|2139.05|2144.77|2136.77|2147.05|2139.05|2143.59|2135.59|38
1619155140000|2021-04-23 05:19:00|2143.51|2135.51|2145.34|2137.34|2145.62|2137.62|2142.45|2134.45|33
1619155150000|2021-04-23 05:19:10|2145.06|2137.06|2143.49|2135.49|2145.44|2137.44|2143.29|2135.29|35
1619155160000|2021-04-23 05:19:20|2143.05|2135.05|2143.17|2135.17|2145.19|2137.19|2142.94|2134.94|35
1619155170000|2021-04-23 05:19:30|2142.87|2134.87|2143.31|2135.31|2144.38|2136.38|2142.87|2134.87|34
1619155180000|2021-04-23 05:19:40|2143.42|2135.42|2140.24|2132.24|2143.44|2135.44|2140.22|2132.22|36
1619155190000|2021-04-23 05:19:50|2140.36|2132.36|2146.06|2138.06|2146.06|2138.06|2139.98|2131.98|38
1619155200000|2021-04-23 05:20:00|2145.79|2137.79|2154.03|2146.03|2154.36|2146.36|2145.73|2137.73|39
1619155210000|2021-04-23 05:20:10|2154.43|2146.43|2162.85|2154.85|2162.98|2154.98|2154.23|2146.23|38
1619155220000|2021-04-23 05:20:20|2163.21|2155.21|2161.59|2153.59|2165.12|2157.12|2159|2151.94|37
1619155230000|2021-04-23 05:20:30|2161.32|2153.32|2165.4|2157.4|2166.31|2158.31|2161.3|2153.3|40
1619155240000|2021-04-23 05:20:40|2165.73|2157.73|2170.37|2162.37|2170.43|2162.43|2165.73|2157.73|39
1619155250000|2021-04-23 05:20:50|2170.34|2162.34|2169.9|2161.9|2171.21|2163.21|2168.61|2160.61|39
1619155260000|2021-04-23 05:21:00|2169.64|2161.64|2175.48|2167.48|2175.48|2167.48|2169.64|2161.64|37
1619155270000|2021-04-23 05:21:10|2175.22|2167.22|2174.15|2166.15|2177.66|2169.66|2174.15|2166.15|37
1619155280000|2021-04-23 05:21:20|2174.54|2166.54|2174.71|2166.71|2174.72|2166.72|2171.3|2163.3|39
1619155290000|2021-04-23 05:21:30|2174.75|2166.75|2177.06|2169.06|2177.08|2169.08|2173.69|2165.69|37
1619155300000|2021-04-23 05:21:40|2177.07|2169.07|2177.15|2169.15|2177.44|2169.44|2175.62|2167.62|35
1619155310000|2021-04-23 05:21:50|2177.68|2169.68|2177.91|2169.91|2178.8|2170.8|2175.55|2167.55|37
1619155320000|2021-04-23 05:22:00|2177.92|2169.92|2174.8|2166.8|2179.2|2171.2|2174.6|2166.6|36
1619155330000|2021-04-23 05:22:10|2174.81|2166.81|2177.2|2169.2|2177.2|2169.2|2174.27|2166.27|35
1619155340000|2021-04-23 05:22:20|2177.33|2169.33|2178.55|2170.55|2179.48|2171.48|2177.33|2169.33|34
1619155350000|2021-04-23 05:22:30|2179.02|2171.02|2184.83|2176.83|2184.83|2176.83|2179.02|2171.02|40
1619155360000|2021-04-23 05:22:40|2185.16|2177.16|2185.69|2177.69|2185.99|2177.99|2181.89|2173.89|39
1619155370000|2021-04-23 05:22:50|2185.54|2177.54|2190.58|2182.58|2190.96|2182.96|2185.54|2177.54|40
1619155380000|2021-04-23 05:23:00|2190.82|2182.82|2188.23|2180.23|2190.82|2182.82|2187.96|2179.96|39
1619155390000|2021-04-23 05:23:10|2188.25|2180.25|2187.6|2179.6|2190.41|2182.41|2187.6|2179.6|38
1619155400000|2021-04-23 05:23:20|2187.51|2179.51|2186.68|2178.68|2187.51|2179.51|2184.12|2176.12|36
1619155410000|2021-04-23 05:23:30|2186.39|2178.39|2183.84|2175.84|2186.39|2178.39|2182.06|2174.06|40
1619155420000|2021-04-23 05:23:40|2183.88|2175.88|2178|2170|2184.2|2176.2|2178|2170|39
1619155430000|2021-04-23 05:23:50|2179.06|2171.06|2178.11|2170.11|2181.05|2173.05|2177.81|2169.81|40
1619155440000|2021-04-23 05:24:00|2177.63|2169.63|2177.8|2169.8|2178.68|2170.68|2175.81|2167.81|33
1619155450000|2021-04-23 05:24:10|2178.71|2170.71|2178.63|2170.63|2180.47|2172.47|2178.01|2170.01|36
1619155460000|2021-04-23 05:24:20|2178.66|2170.66|2178.4|2170.4|2180.83|2172.83|2178.4|2170.4|38
1619155470000|2021-04-23 05:24:30|2178.35|2170.35|2180.37|2172.37|2180.75|2172.75|2177.49|2169.49|39
1619155480000|2021-04-23 05:24:40|2180.46|2172.46|2177.08|2169.08|2180.46|2172.46|2175.05|2167.05|38
1619155490000|2021-04-23 05:24:50|2176.5|2168.5|2174.76|2166.76|2177.5|2169.5|2173.77|2165.77|37
1619155500000|2021-04-23 05:25:00|2175.05|2167.05|2183.54|2175.54|2183.6|2175.6|2175.05|2167.05|40
1619155510000|2021-04-23 05:25:10|2183.64|2175.64|2186.86|2178.86|2187.39|2179.39|2183.64|2175.64|39
1619155520000|2021-04-23 05:25:20|2186.93|2178.93|2188.5|2180.5|2188.94|2180.94|2186.82|2178.82|40
1619155530000|2021-04-23 05:25:30|2188.09|2180.09|2189.91|2181.91|2193|2185|2187.43|2179.43|38
1619155540000|2021-04-23 05:25:40|2189.94|2181.94|2197.61|2189.61|2197.67|2189.67|2189.25|2181.25|40
1619155550000|2021-04-23 05:25:50|2197.26|2189.26|2200.05|2192.05|2200.05|2192.05|2193.23|2182|36
1619155560000|2021-04-23 05:26:00|2199.88|2191.88|2199.39|2191.39|2200.83|2192.83|2196.8|2188.73|39
1619155570000|2021-04-23 05:26:10|2199.66|2191.66|2193.69|2185.69|2200.57|2192.57|2193.5|2185.5|39
1619155580000|2021-04-23 05:26:20|2193.86|2185.86|2196.74|2188.74|2197.02|2189.02|2193.78|2185.78|39
1619155590000|2021-04-23 05:26:30|2196.67|2188.67|2196.29|2188.29|2196.99|2188.99|2195.54|2187.54|30
1619155600000|2021-04-23 05:26:40|2196.31|2188.31|2196.14|2188.14|2197.67|2189.67|2196.14|2188.14|32
1619155610000|2021-04-23 05:26:50|2196.54|2188.54|2196.03|2188.03|2197.01|2189.01|2195.07|2187.07|33
1619155620000|2021-04-23 05:27:00|2195.64|2187.64|2193.72|2185.72|2195.64|2187.64|2193.01|2185.01|37
1619155630000|2021-04-23 05:27:10|2193.75|2185.75|2195.79|2187.79|2196.23|2188.23|2192.77|2184.77|35
1619155640000|2021-04-23 05:27:20|2197.04|2189.04|2200.61|2192.61|2201.59|2193.59|2197.04|2189.04|39
1619155650000|2021-04-23 05:27:30|2200.43|2192.43|2201.71|2193.71|2201.71|2193.71|2199.43|2191.43|34
1619155660000|2021-04-23 05:27:40|2201.59|2193.59|2200.74|2192.74|2201.74|2193.74|2198.35|2190.35|38
1619155670000|2021-04-23 05:27:50|2201.14|2193.14|2199.86|2191.86|2201.49|2193.49|2198.69|2190.69|33
1619155680000|2021-04-23 05:28:00|2200.9|2192.9|2200.55|2192.55|2201.55|2193.55|2197.82|2189.82|38
1619155690000|2021-04-23 05:28:10|2200.22|2192.22|2197.96|2189.96|2200.22|2192.22|2196.79|2188.79|37
1619155700000|2021-04-23 05:28:20|2198.23|2190.23|2200.95|2192.95|2201.08|2193.08|2197.65|2189.65|38
1619155710000|2021-04-23 05:28:30|2200.74|2192.74|2204.56|2196.56|2205.48|2197.48|2200.74|2192.74|37
1619155720000|2021-04-23 05:28:40|2204.65|2196.65|2203.86|2195.86|2204.65|2196.65|2201.93|2193.93|39
1619155730000|2021-04-23 05:28:50|2204.1|2196.1|2208.22|2200.22|2209.8|2201.8|2204.1|2196.1|38
1619155740000|2021-04-23 05:29:00|2208.13|2200.13|2204.52|2196.52|2208.13|2200.13|2203.94|2195.94|39
1619155750000|2021-04-23 05:29:10|2204.57|2196.57|2203.37|2195.37|2204.69|2196.69|2202.79|2194.79|37
1619155760000|2021-04-23 05:29:20|2203.31|2195.31|2204.64|2196.64|2205.02|2197.02|2201.5|2193.5|37
1619155770000|2021-04-23 05:29:30|2204.9|2196.9|2203.41|2195.41|2205.51|2197.51|2201.78|2193.78|39
1619155780000|2021-04-23 05:29:40|2203.68|2195.68|2206.27|2198.27|2206.53|2198.53|2202.23|2194.23|38
1619155790000|2021-04-23 05:29:50|2206.03|2198.03|2207.81|2199.81|2207.81|2199.81|2204.84|2196.84|38
1619155800000|2021-04-23 05:30:00|2207.95|2199.95|2216.98|2208.98|2217.18|2209.18|2207.91|2199.91|40
1619155810000|2021-04-23 05:30:10|2216.76|2208.76|2217.29|2209.29|2217.92|2209.92|2216.31|2208.31|39
1619155820000|2021-04-23 05:30:20|2217.81|2209.81|2217.98|2209.98|2218.36|2210.36|2216.27|2208.27|40
1619155830000|2021-04-23 05:30:30|2218.01|2210.01|2214.46|2206.46|2218.01|2210.01|2213.37|2205.37|38
1619155840000|2021-04-23 05:30:40|2214.08|2206.08|2216.15|2208.15|2217.66|2209.66|2213.25|2205.25|36
1619155850000|2021-04-23 05:30:50|2216.47|2208.47|2218.04|2210.04|2218.44|2210.44|2216.23|2208.23|38
1619155860000|2021-04-23 05:31:00|2217.85|2209.85|2215.21|2207.21|2217.85|2209.85|2214.96|2206.96|40
1619155870000|2021-04-23 05:31:10|2215.43|2207.43|2216.72|2208.72|2217.95|2209.95|2215.07|2207.07|40
1619155880000|2021-04-23 05:31:20|2216.27|2208.27|2217.89|2209.89|2219.01|2211.01|2216.27|2208.27|39
1619155890000|2021-04-23 05:31:30|2217.98|2209.98|2223.87|2215.87|2223.87|2215.87|2217.32|2209.32|40
1619155900000|2021-04-23 05:31:40|2224.09|2216.09|2226.16|2218.16|2226.16|2218.16|2221.75|2213.75|39
1619155910000|2021-04-23 05:31:50|2226.15|2218.15|2223.96|2215.96|2226.61|2218.61|2222.35|2214.35|40
1619155920000|2021-04-23 05:32:00|2223.63|2215.63|2219.85|2211.85|2223.63|2215.63|2219.47|2211.47|36
1619155930000|2021-04-23 05:32:10|2219.64|2211.64|2218.44|2210.44|2219.94|2211.94|2217.73|2209.73|39
1619155940000|2021-04-23 05:32:20|2218.54|2210.54|2223.39|2215.39|2224.06|2216.06|2218.54|2210.54|40
1619155950000|2021-04-23 05:32:30|2223.41|2215.41|2222.97|2214.97|2223.59|2215.59|2220.86|2212.86|37
1619155960000|2021-04-23 05:32:40|2223|2215|2220.75|2212.75|2223.01|2215.01|2220.69|2212.69|39
1619155970000|2021-04-23 05:32:50|2220.73|2212.73|2220.98|2212.98|2221.78|2213.78|2220.41|2212.41|37
1619155980000|2021-04-23 05:33:00|2221.54|2213.54|2220.39|2212.39|2222.61|2214.61|2220.29|2212.29|37
1619155990000|2021-04-23 05:33:10|2220.28|2212.28|2219.8|2211.8|2221.74|2213.74|2219.44|2211.44|35
1619156000000|2021-04-23 05:33:20|2219.77|2211.77|2221.64|2213.64|2221.64|2213.64|2219.4|2211.4|35
1619156010000|2021-04-23 05:33:30|2222.24|2214.24|2223.89|2215.89|2223.97|2215.97|2222.24|2214.24|33
1619156020000|2021-04-23 05:33:40|2223.76|2215.76|2225.37|2217.37|2225.88|2217.88|2223.47|2215.72|34
1619156030000|2021-04-23 05:33:50|2223.61|2215.67|2224.4|2217.01|2225.76|2217.76|2223.36|2215.67|36
1619156040000|2021-04-23 05:34:00|2223.87|2217.35|2234.36|2226.36|2234.48|2226.48|2223.87|2216.7|32
1619156050000|2021-04-23 05:34:10|2234.16|2226.16|2234.49|2226.49|2236.77|2228.77|2234.16|2226.16|35
1619156060000|2021-04-23 05:34:20|2233.98|2225.98|2230.86|2222.86|2234.22|2226.22|2230.57|2222.57|38
1619156070000|2021-04-23 05:34:30|2230.79|2222.79|2232.18|2224.18|2232.36|2224.36|2229.44|2221.44|34
1619156080000|2021-04-23 05:34:40|2232.07|2224.07|2228.19|2220.19|2232.07|2224.07|2228.19|2220.19|38
1619156090000|2021-04-23 05:34:50|2227.76|2219.76|2227.74|2219.74|2228.06|2220.06|2227.17|2219.17|32
1619156100000|2021-04-23 05:35:00|2227.81|2219.81|2225.25|2217.25|2227.81|2219.81|2225.25|2217.25|22
1619156110000|2021-04-23 05:35:10|2225.21|2217.21|2225.19|2217.19|2225.99|2217.99|2223.62|2215.62|25
1619156120000|2021-04-23 05:35:20|2225.2|2217.2|2224.43|2216.43|2226.52|2218.52|2224.08|2216.08|24
1619156130000|2021-04-23 05:35:30|2224.66|2216.66|2225.58|2217.58|2226.35|2218.35|2224.6|2216.66|22
1619156140000|2021-04-23 05:35:40|2224.6|2218.01|2226.2|2218.2|2226.2|2218.2|2223.6|2215.61|28
1619156150000|2021-04-23 05:35:50|2226.22|2218.22|2227.5|2219.5|2227.5|2219.5|2225.56|2217.56|36
1619156160000|2021-04-23 05:36:00|2227.51|2219.51|2231.89|2223.89|2232.2|2224.2|2226.88|2218.88|35
1619156170000|2021-04-23 05:36:10|2232.03|2224.03|2231.76|2223.76|2232.04|2224.04|2230.9|2222.9|30
1619156180000|2021-04-23 05:36:20|2231.9|2223.9|2230.96|2222.96|2231.9|2223.9|2230.64|2222.64|31
1619156190000|2021-04-23 05:36:30|2231.86|2223.86|2228.58|2220.58|2231.86|2223.86|2228.57|2220.57|33
1619156200000|2021-04-23 05:36:40|2228.88|2220.88|2226.73|2218.73|2229.93|2221.93|2226.73|2218.73|35
1619156210000|2021-04-23 05:36:50|2226.8|2218.8|2228.87|2220.87|2229.13|2221.13|2226.47|2218.47|34
1619156220000|2021-04-23 05:37:00|2228.57|2220.57|2229.96|2221.96|2230.12|2222.12|2227.97|2219.97|34
1619156230000|2021-04-23 05:37:10|2230.66|2222.66|2231.14|2223.14|2231.68|2223.68|2230.66|2222.66|35
1619156240000|2021-04-23 05:37:20|2231.13|2223.13|2234.97|2227.56|2234.97|2227.56|2231.04|2223.04|37
1619156250000|2021-04-23 05:37:30|2235.16|2226.56|2234.23|2227.16|2236.93|2228.07|2233.97|2225.26|40
1619156260000|2021-04-23 05:37:40|2233.33|2226.46|2238.83|2230.83|2238.83|2230.83|2232.24|2224.4|39
1619156270000|2021-04-23 05:37:50|2238.96|2230.96|2238.1|2230.1|2239.93|2231.93|2236.92|2228.92|36
1619156280000|2021-04-23 05:38:00|2238.11|2230.11|2236.97|2228.97|2238.11|2230.11|2235.38|2227.38|36
1619156290000|2021-04-23 05:38:10|2236.99|2228.99|2237.36|2229.36|2237.43|2229.43|2235.78|2227.78|29
1619156300000|2021-04-23 05:38:20|2236.82|2228.82|2235.95|2229.09|2237.03|2229.09|2235.95|2228.23|17
1619156310000|2021-04-23 05:38:30|2235.31|2228.86|2235.17|2227.17|2235.95|2228.86|2233.99|2226.91|28
1619156320000|2021-04-23 05:38:40|2235.07|2227.07|2233.18|2226.56|2235.99|2228.37|2233.17|2216.38|40
1619156330000|2021-04-23 05:38:50|2233.94|2225.94|2233.65|2225.65|2244.49|2227.46|2229.17|2219.84|39
1619156340000|2021-04-23 05:39:00|2234.7|2227.09|2233.6|2225.6|2234.92|2227.09|2232.1|2224.1|40
1619156350000|2021-04-23 05:39:10|2232.79|2224.79|2231.57|2223.57|2233.68|2225.68|2231.57|2223.57|27
1619156360000|2021-04-23 05:39:20|2231.5|2223.5|2236.54|2228.54|2236.54|2228.54|2231.39|2223.39|32
1619156370000|2021-04-23 05:39:30|2236.58|2228.58|2239.74|2231.74|2239.74|2231.74|2236.33|2228.33|37
1619156380000|2021-04-23 05:39:40|2239.72|2231.72|2239.47|2231.47|2240.37|2232.37|2238.2|2230.2|33
1619156390000|2021-04-23 05:39:50|2239.67|2231.67|2244.1|2236.1|2244.58|2236.58|2239.64|2231.64|36
1619156400000|2021-04-23 05:40:00|2244.08|2236.08|2242.43|2234.43|2244.08|2236.08|2242.2|2234.2|31
1619156410000|2021-04-23 05:40:10|2242.44|2234.44|2240.33|2232.33|2243.07|2235.07|2240.33|2232.33|30
1619156420000|2021-04-23 05:40:20|2240.32|2232.32|2239.97|2231.97|2240.46|2232.46|2238.34|2230.34|29
1619156430000|2021-04-23 05:40:30|2240.26|2232.26|2241.55|2233.55|2242.22|2234.22|2240.23|2232.23|26
1619156440000|2021-04-23 05:40:40|2241.25|2233.25|2240.86|2232.86|2241.53|2233.53|2239.86|2231.86|20
1619156450000|2021-04-23 05:40:50|2240.85|2232.85|2237.99|2229.99|2240.85|2232.85|2237.47|2229.47|23
1619156460000|2021-04-23 05:41:00|2238.02|2230.02|2239.44|2231.44|2240.73|2232.73|2238.02|2230.02|34
1619156470000|2021-04-23 05:41:10|2239.42|2231.42|2236.2|2228.2|2239.42|2231.42|2236.2|2228.2|30
1619156480000|2021-04-23 05:41:20|2236.13|2228.13|2237.87|2229.87|2239.69|2231.69|2236.05|2228.05|35
1619156490000|2021-04-23 05:41:30|2237.7|2229.7|2235.43|2227.43|2237.7|2229.7|2235.14|2227.14|33
1619156500000|2021-04-23 05:41:40|2235.44|2227.44|2235.1|2227.1|2235.49|2227.49|2234.37|2226.37|36
1619156510000|2021-04-23 05:41:50|2235.07|2227.07|2234.47|2226.47|2235.07|2227.07|2233.92|2225.92|28
1619156520000|2021-04-23 05:42:00|2234.51|2226.51|2234.73|2226.73|2235.41|2227.41|2233.86|2225.86|28
1619156530000|2021-04-23 05:42:10|2234.84|2226.84|2236.05|2228.05|2236.05|2228.05|2234.58|2226.58|34
1619156540000|2021-04-23 05:42:20|2236.11|2228.11|2236.26|2228.26|2237.71|2229.71|2235.79|2227.79|33
1619156550000|2021-04-23 05:42:30|2236.25|2228.25|2236.22|2228.22|2236.84|2228.84|2236.16|2228.16|32
1619156560000|2021-04-23 05:42:40|2236|2228|2235.84|2227.84|2237.11|2229.11|2235.82|2227.82|20
1619156570000|2021-04-23 05:42:50|2236.04|2228.04|2235.79|2227.79|2236.13|2228.13|2235.54|2227.54|22
1619156580000|2021-04-23 05:43:00|2235.12|2227.12|2232.89|2224.89|2235.12|2227.12|2232.88|2224.88|11
1619156590000|2021-04-23 05:43:10|2232.9|2224.9|2232.55|2224.55|2233.37|2225.37|2232.55|2224.55|12
1619156600000|2021-04-23 05:43:20|2232.56|2224.56|2231.81|2223.81|2232.56|2224.56|2231.68|2223.68|27
1619156610000|2021-04-23 05:43:30|2231.7|2223.7|2232.46|2224.46|2232.94|2224.94|2231.66|2223.66|33
1619156620000|2021-04-23 05:43:40|2232.49|2224.49|2233.04|2225.04|2234.49|2226.49|2232.33|2224.33|27
1619156630000|2021-04-23 05:43:50|2232.87|2224.87|2231.79|2223.79|2232.87|2224.87|2231.35|2223.35|33
1619156640000|2021-04-23 05:44:00|2231.51|2223.51|2231.25|2223.25|2231.51|2223.51|2230.43|2222.43|28
1619156650000|2021-04-23 05:44:10|2231.23|2223.23|2231.71|2223.71|2232.5|2224.5|2230.86|2222.86|31
1619156660000|2021-04-23 05:44:20|2231.41|2223.41|2229.92|2221.92|2231.65|2223.65|2229.92|2221.92|34
1619156670000|2021-04-23 05:44:30|2229.97|2221.97|2229.2|2221.2|2229.97|2221.97|2228|2220|36
1619156680000|2021-04-23 05:44:40|2229.4|2221.4|2228.16|2220.16|2229.7|2221.7|2227.38|2219.38|36
1619156690000|2021-04-23 05:44:50|2228.88|2220.88|2227.25|2219.25|2228.88|2220.88|2227.09|2219.09|21
1619156700000|2021-04-23 05:45:00|2227.26|2219.26|2227.31|2219.31|2227.53|2219.53|2226.62|2218.62|23
1619156710000|2021-04-23 05:45:10|2227.45|2219.45|2230.81|2222.81|2230.99|2222.99|2227.24|2219.24|28
1619156720000|2021-04-23 05:45:20|2230.98|2222.98|2232.96|2224.96|2232.96|2224.96|2230.14|2222.14|30
1619156730000|2021-04-23 05:45:30|2232.97|2224.97|2231.65|2223.65|2233.05|2225.05|2231.26|2223.26|34
1619156740000|2021-04-23 05:45:40|2231.78|2223.78|2233.53|2225.53|2233.82|2225.82|2231.43|2223.43|36
1619156750000|2021-04-23 05:45:50|2234.03|2226.03|2232.46|2224.46|2234.13|2226.13|2232.46|2224.46|24
1619156760000|2021-04-23 05:46:00|2232.63|2224.63|2230.22|2222.22|2232.63|2224.63|2229.81|2221.81|25
1619156770000|2021-04-23 05:46:10|2230.39|2222.39|2228.21|2217.92|2231.6|2223.6|2228.21|2217.92|20
1619156780000|2021-04-23 05:46:20|2230.44|2222.44|2229.18|2221.18|2231.57|2223.57|2227.97|2220.22|39
1619156790000|2021-04-23 05:46:30|2229.38|2221.38|2231.06|2223.06|2232.97|2224.97|2228.67|2220.67|37
1619156800000|2021-04-23 05:46:40|2230.84|2222.82|2232.17|2224.45|2234.88|2226.88|2230.84|2211.92|41
1619156810000|2021-04-23 05:46:50|2232.98|2223.69|2234.57|2225.64|2234.89|2227.61|2232.39|2223.69|39
1619156820000|2021-04-23 05:47:00|2235.03|2225.27|2233.66|2226.74|2235.64|2227.64|2233.66|2224.53|39
1619156830000|2021-04-23 05:47:10|2234.39|2226.39|2236.86|2228.86|2238.57|2230.57|2233.78|2225.88|39
1619156840000|2021-04-23 05:47:20|2239.35|2231.35|2238.24|2230.24|2239.59|2231.59|2237.21|2229.21|35
1619156850000|2021-04-23 05:47:30|2238.25|2230.25|2237.9|2229.9|2239.49|2231.49|2237.39|2229.39|33
1619156860000|2021-04-23 05:47:40|2239.21|2231.21|2239.19|2231.19|2239.23|2231.23|2237.79|2229.79|33
1619156870000|2021-04-23 05:47:50|2239.06|2231.06|2238.41|2230.41|2239.19|2231.19|2238.23|2230.23|28
1619156880000|2021-04-23 05:48:00|2238.42|2230.42|2234.55|2226.55|2238.44|2230.44|2234.55|2226.55|25
1619156890000|2021-04-23 05:48:10|2234.58|2226.58|2234.65|2226.65|2235.04|2227.04|2233.76|2225.76|26
1619156900000|2021-04-23 05:48:20|2234.77|2226.77|2233.34|2225.34|2236.23|2228.23|2233.34|2225.34|34
1619156910000|2021-04-23 05:48:30|2233.21|2225.21|2235.75|2227.75|2235.9|2227.9|2232.46|2224.46|37
1619156920000|2021-04-23 05:48:40|2235.71|2227.71|2234.54|2226.54|2235.71|2227.71|2233.44|2225.44|33
1619156930000|2021-04-23 05:48:50|2234.52|2226.52|2237.14|2229.14|2237.83|2229.83|2234.52|2226.52|36
1619156940000|2021-04-23 05:49:00|2237.17|2229.17|2237.8|2229.8|2237.96|2229.96|2237.04|2229.04|26
1619156950000|2021-04-23 05:49:10|2237.79|2229.79|2238.04|2230.04|2238.04|2230.04|2236.64|2228.64|34
1619156960000|2021-04-23 05:49:20|2237.95|2229.95|2240.97|2232.97|2241.55|2233.55|2237.95|2229.95|30
1619156970000|2021-04-23 05:49:30|2240.98|2232.98|2240.69|2232.69|2242.33|2234.33|2239.62|2232.48|36
1619156980000|2021-04-23 05:49:40|2240.71|2232.71|2241.73|2233.05|2242.42|2234.63|2240.57|2232.71|29
1619156990000|2021-04-23 05:49:50|2241.08|2234.33|2243.12|2235.83|2243.12|2235.83|2240.1|2233.05|36
1619157000000|2021-04-23 05:50:00|2242.77|2234.74|2241.47|2233.05|2243.1|2236.01|2240.89|2233.05|35
1619157010000|2021-04-23 05:50:10|2241.78|2234.49|2243.11|2235.11|2244.69|2236.69|2241.39|2234.17|38
1619157020000|2021-04-23 05:50:20|2243.05|2235.05|2237.73|2229.73|2243.05|2235.05|2237.73|2229.73|36
1619157030000|2021-04-23 05:50:30|2237.75|2229.75|2239.16|2231.16|2242.26|2234.26|2235.67|2227.67|38
1619157040000|2021-04-23 05:50:40|2238.62|2230.62|2237.01|2229.01|2239.74|2231.74|2237.01|2229.01|38
1619157050000|2021-04-23 05:50:50|2236.9|2228.9|2239.58|2231.58|2240.23|2232.23|2236.39|2228.39|36
1619157060000|2021-04-23 05:51:00|2239.55|2231.55|2236.2|2228.2|2239.55|2231.55|2235.84|2227.84|39
1619157070000|2021-04-23 05:51:10|2236.18|2228.18|2237.09|2229.09|2237.68|2229.68|2235.95|2227.95|28
1619157080000|2021-04-23 05:51:20|2236.99|2228.99|2238.12|2230.12|2238.12|2230.12|2235.95|2227.95|33
1619157090000|2021-04-23 05:51:30|2237.99|2229.99|2242.08|2234.08|2242.4|2234.4|2237.99|2229.99|37
1619157100000|2021-04-23 05:51:40|2242.35|2234.35|2243.16|2235.16|2244.86|2236.86|2240.87|2232.87|38
1619157110000|2021-04-23 05:51:50|2243.02|2235.02|2244.16|2236.16|2246.87|2238.87|2242.94|2234.94|38
1619157120000|2021-04-23 05:52:00|2244.06|2236.06|2243.68|2235.68|2247.31|2239.31|2243.68|2235.68|37
1619157130000|2021-04-23 05:52:10|2243.75|2235.75|2243.23|2235.23|2245.83|2237.83|2243.11|2235.11|29
1619157140000|2021-04-23 05:52:20|2243.1|2235.1|2240.94|2232.94|2243.33|2235.33|2240.85|2232.85|32
1619157150000|2021-04-23 05:52:30|2240.95|2232.95|2240.38|2232.38|2242.28|2234.28|2239.67|2231.67|34
1619157160000|2021-04-23 05:52:40|2240.23|2232.23|2240.45|2232.45|2240.67|2232.67|2240.23|2232.23|20
1619157170000|2021-04-23 05:52:50|2240.73|2232.73|2239.46|2231.46|2240.73|2232.73|2239.06|2231.06|26
1619157180000|2021-04-23 05:53:00|2239.44|2231.44|2238.25|2230.25|2239.99|2232.97|2237.86|2229.86|20
1619157190000|2021-04-23 05:53:10|2237.76|2229.76|2239.63|2231.63|2240.17|2232.32|2237.04|2229.04|29
1619157200000|2021-04-23 05:53:20|2239.65|2231.65|2239.82|2231.82|2241.35|2233.35|2239.01|2231.01|34
1619157210000|2021-04-23 05:53:30|2239.81|2231.81|2242.75|2234.75|2242.79|2234.79|2238.59|2230.59|38
1619157220000|2021-04-23 05:53:40|2242.65|2234.65|2243.93|2235.93|2243.93|2235.93|2242.17|2234.17|37
1619157230000|2021-04-23 05:53:50|2243.94|2235.94|2244.37|2236.37|2245.14|2237.14|2243.27|2235.27|34
1619157240000|2021-04-23 05:54:00|2244.36|2236.36|2239.99|2232.84|2244.8|2236.8|2239.99|2228.87|36
1619157250000|2021-04-23 05:54:10|2240|2232.71|2242.68|2234.68|2244.51|2236.51|2239.93|2232.65|38
1619157260000|2021-04-23 05:54:20|2242.52|2234.52|2243.78|2235.78|2244.12|2236.12|2241.23|2233.23|29
1619157270000|2021-04-23 05:54:30|2243.73|2235.73|2242.47|2234.47|2243.78|2235.78|2242.47|2234.47|17
1619157280000|2021-04-23 05:54:40|2242.08|2234.08|2241.24|2233.24|2242.08|2234.08|2240.17|2232.17|25
1619157290000|2021-04-23 05:54:50|2241.78|2233.78|2241.7|2233.7|2242.3|2234.3|2241.19|2233.19|16
1619157300000|2021-04-23 05:55:00|2241.65|2233.65|2240.74|2232.74|2242.45|2234.45|2240.74|2232.74|22
1619157310000|2021-04-23 05:55:10|2241.37|2233.37|2241.11|2233.11|2241.97|2233.97|2241.11|2233.11|20
1619157320000|2021-04-23 05:55:20|2241.12|2233.12|2242.43|2234.43|2242.53|2234.53|2241.12|2233.12|24
1619157330000|2021-04-23 05:55:30|2242.08|2234.08|2241.74|2233.74|2242.08|2234.08|2241.74|2233.74|6
1619157340000|2021-04-23 05:55:40|2241.75|2233.75|2243.72|2235.72|2243.93|2235.93|2241.7|2233.7|24
1619157350000|2021-04-23 05:55:50|2244.84|2236.84|2243.94|2235.94|2244.84|2236.84|2243.58|2235.58|27
1619157360000|2021-04-23 05:56:00|2243.86|2235.86|2245.31|2237.31|2246.02|2238.02|2243.13|2235.13|35
1619157370000|2021-04-23 05:56:10|2245.27|2237.27|2242.27|2234.27|2245.32|2237.32|2242.19|2234.19|35
1619157380000|2021-04-23 05:56:20|2242.45|2234.45|2240.94|2232.94|2243.05|2235.05|2240.94|2232.94|30
1619157390000|2021-04-23 05:56:30|2241.03|2233.03|2239.67|2231.67|2241.6|2233.6|2239.66|2231.66|34
1619157400000|2021-04-23 05:56:40|2239.64|2231.64|2241.33|2233.33|2241.64|2233.64|2238.88|2230.88|37
1619157410000|2021-04-23 05:56:50|2241.39|2233.39|2239.44|2231.44|2241.68|2233.68|2239.44|2231.44|24
1619157420000|2021-04-23 05:57:00|2239.39|2231.39|2238.68|2230.68|2239.46|2231.46|2238.68|2230.68|26
1619157430000|2021-04-23 05:57:10|2238.72|2230.72|2236.29|2228.29|2238.79|2230.79|2236.02|2228.02|27
1619157440000|2021-04-23 05:57:20|2236.61|2228.61|2237.68|2229.68|2238.28|2230.28|2236.61|2228.61|27
1619157450000|2021-04-23 05:57:30|2237.56|2229.56|2238.65|2230.65|2238.65|2230.65|2236.1|2228.1|30
1619157460000|2021-04-23 05:57:40|2238.7|2230.7|2239.68|2231.68|2240.17|2232.17|2238.7|2230.7|29
1619157470000|2021-04-23 05:57:50|2239.58|2231.58|2237.57|2229.57|2239.82|2231.82|2237.33|2229.33|32
1619157480000|2021-04-23 05:58:00|2237.76|2229.76|2238.71|2230.71|2239.38|2231.38|2237.56|2229.56|31
1619157490000|2021-04-23 05:58:10|2238.57|2230.57|2236.22|2228.22|2238.63|2230.63|2235.82|2227.82|37
1619157500000|2021-04-23 05:58:20|2236.51|2228.51|2236|2228|2237.68|2229.68|2235.85|2227.85|29
1619157510000|2021-04-23 05:58:30|2235.91|2227.91|2232.6|2224.6|2235.91|2227.91|2232.46|2224.46|33
1619157520000|2021-04-23 05:58:40|2232.64|2224.64|2232.55|2224.55|2233.76|2225.76|2231.64|2223.64|31
1619157530000|2021-04-23 05:58:50|2232.65|2224.65|2232.6|2224.6|2232.65|2224.65|2231.33|2223.33|27
1619157540000|2021-04-23 05:59:00|2233.18|2225.18|2232.03|2224.03|2233.81|2225.81|2231.94|2223.94|29
1619157550000|2021-04-23 05:59:10|2232.02|2224.02|2232.09|2224.09|2232.09|2224.09|2231.82|2223.82|18
1619157560000|2021-04-23 05:59:20|2232.54|2224.54|2232.05|2224.05|2232.55|2224.55|2231.48|2223.48|19
1619157570000|2021-04-23 05:59:30|2232.06|2224.06|2231.77|2223.77|2232.06|2224.06|2230.99|2222.99|18
1619157580000|2021-04-23 05:59:40|2231.73|2223.73|2233.01|2225.01|2233.37|2225.37|2231.36|2223.36|29
1619157590000|2021-04-23 05:59:50|2233.16|2225.16|2233.18|2225.18|2233.48|2225.48|2232.5|2224.5|28
1619157600000|2021-04-23 06:00:00|2233.16|2225.16|2232.35|2224.35|2233.16|2225.16|2232.07|2224.07|25
1619157610000|2021-04-23 06:00:10|2230.79|2222.79|2230.3|2222.3|2230.79|2222.79|2230.3|2222.3|21
1619157620000|2021-04-23 06:00:20|2230.45|2222.45|2230.3|2222.3|2230.77|2222.77|2230.06|2222.06|26
1619157630000|2021-04-23 06:00:30|2228.05|2220.05|2225.64|2217.64|2228.46|2220.46|2225.42|2217.42|33
1619157640000|2021-04-23 06:00:40|2225.68|2217.68|2224.51|2216.51|2225.68|2217.68|2224.32|2216.32|26
1619157650000|2021-04-23 06:00:50|2224.74|2216.74|2223|2215|2225|2217|2222.3|2214.3|33
1619157660000|2021-04-23 06:01:00|2223.4|2215.4|2223.9|2215.9|2225.49|2217.49|2223.4|2215.4|35
1619157670000|2021-04-23 06:01:10|2223.82|2215.82|2221.51|2213.51|2223.82|2215.82|2221.36|2213.36|29
1619157680000|2021-04-23 06:01:20|2221.66|2213.66|2222.67|2214.67|2223.22|2215.22|2220.8|2212.8|32
1619157690000|2021-04-23 06:01:30|2222.85|2214.85|2224.07|2216.07|2224.35|2216.35|2222.56|2214.56|30
1619157700000|2021-04-23 06:01:40|2224.69|2216.69|2223.99|2215.99|2224.92|2216.92|2223.99|2215.99|23
1619157710000|2021-04-23 06:01:50|2223.95|2215.95|2221.27|2213.27|2224.28|2216.28|2221.22|2213.22|33
1619157720000|2021-04-23 06:02:00|2221.33|2213.33|2223.09|2215.09|2223.29|2215.29|2221.24|2213.24|29
1619157730000|2021-04-23 06:02:10|2223.06|2215.06|2225.31|2217.31|2225.6|2217.6|2223.06|2215.06|34
1619157740000|2021-04-23 06:02:20|2225.4|2217.4|2223.81|2215.81|2225.55|2217.55|2223.31|2215.31|37
1619157750000|2021-04-23 06:02:30|2223.79|2215.79|2221.35|2213.35|2224.18|2216.18|2221.31|2213.31|34
1619157760000|2021-04-23 06:02:40|2221.28|2213.28|2219.73|2211.73|2221.61|2213.61|2219.73|2211.73|32
1619157770000|2021-04-23 06:02:50|2219.72|2211.72|2214.43|2206.43|2220|2212|2214.38|2206.38|36
1619157780000|2021-04-23 06:03:00|2214.44|2206.44|2216.28|2208.28|2216.28|2208.28|2213.28|2205.28|35
1619157790000|2021-04-23 06:03:10|2215.79|2207.79|2210.92|2202.92|2215.84|2207.84|2210.9|2202.9|38
1619157800000|2021-04-23 06:03:20|2210.84|2202.84|2210.53|2202.53|2211.06|2203.06|2209.71|2201.71|30
1619157810000|2021-04-23 06:03:30|2210.56|2202.56|2209.64|2201.64|2210.56|2202.56|2209.19|2201.19|29
1619157820000|2021-04-23 06:03:40|2209.6|2201.6|2208.99|2200.99|2209.66|2201.66|2208.77|2200.77|34
1619157830000|2021-04-23 06:03:50|2209|2201|2209.21|2201.21|2210.04|2202.04|2209|2201|24
1619157840000|2021-04-23 06:04:00|2209.15|2201.15|2209.76|2201.76|2209.76|2201.76|2209.01|2201.01|26
1619157850000|2021-04-23 06:04:10|2209.72|2201.72|2209.86|2201.86|2210.39|2202.39|2209.72|2201.72|25
1619157860000|2021-04-23 06:04:20|2209.9|2201.9|2209.19|2201.19|2210.9|2202.9|2209.13|2201.13|27
1619157870000|2021-04-23 06:04:30|2209.18|2201.18|2207.27|2199.27|2209.18|2201.18|2207.27|2199.27|26
1619157880000|2021-04-23 06:04:40|2207.41|2199.41|2206.12|2198.12|2207.41|2199.41|2206.09|2198.09|25
1619157890000|2021-04-23 06:04:50|2206.11|2198.11|2205.61|2197.61|2206.39|2198.39|2205.07|2197.07|24
1619157900000|2021-04-23 06:05:00|2205.35|2197.35|2208.28|2200.28|2208.28|2200.28|2205.29|2197.29|30
1619157910000|2021-04-23 06:05:10|2208.29|2200.29|2205.98|2197.98|2209.17|2201.17|2205.81|2197.81|36
1619157920000|2021-04-23 06:05:20|2206.03|2198.03|2205.8|2197.8|2206.56|2198.56|2205.38|2197.38|29
1619157930000|2021-04-23 06:05:30|2205.86|2197.86|2205.89|2197.89|2206.18|2198.18|2205.77|2197.77|21
1619157940000|2021-04-23 06:05:40|2206.03|2198.03|2205.86|2197.86|2206.03|2198.03|2205.73|2197.73|10
1619157950000|2021-04-23 06:05:50|2205.73|2197.73|2206.88|2198.88|2206.88|2198.88|2205.51|2197.51|20
1619157960000|2021-04-23 06:06:00|2206.9|2198.9|2205.3|2197.3|2206.9|2198.9|2205.3|2197.3|23
1619157970000|2021-04-23 06:06:10|2205.47|2197.47|2204.97|2196.97|2205.81|2197.81|2204.97|2196.97|19
1619157980000|2021-04-23 06:06:20|2204.99|2196.99|2205|2197|2205.16|2197.16|2204.92|2196.92|15
1619157990000|2021-04-23 06:06:30|2204.88|2196.88|2202.06|2194.06|2205.13|2197.13|2201.94|2193.94|17
1619158000000|2021-04-23 06:06:40|2202.1|2194.1|2201.71|2193.71|2202.11|2194.11|2200.54|2192.54|31
1619158010000|2021-04-23 06:06:50|2201.72|2193.72|2199.09|2192.49|2202.01|2194.01|2199.09|2191.96|25
1619158020000|2021-04-23 06:07:00|2200.08|2192.31|2200.18|2192.18|2200.51|2192.51|2200.08|2191.83|16
1619158030000|2021-04-23 06:07:10|2200.48|2192.48|2200.77|2192.77|2201.09|2193.09|2199.4|2191.4|22
1619158040000|2021-04-23 06:07:20|2200.63|2192.63|2200.76|2192.76|2201.26|2193.26|2200.63|2192.63|26
1619158050000|2021-04-23 06:07:30|2201.02|2193.02|2200.74|2192.74|2201.79|2193.79|2200.74|2192.74|18
1619158060000|2021-04-23 06:07:40|2200.52|2192.52|2198.96|2190.96|2200.73|2192.73|2198.96|2190.96|16
1619158070000|2021-04-23 06:07:50|2198.85|2190.85|2198.96|2190.96|2198.99|2190.99|2198.54|2190.54|9
1619158080000|2021-04-23 06:08:00|2199.1|2191.1|2197.25|2189.25|2199.1|2191.1|2197.16|2189.16|10
1619158090000|2021-04-23 06:08:10|2197.33|2189.33|2196.71|2188.71|2197.38|2189.38|2196.69|2188.69|22
1619158100000|2021-04-23 06:08:20|2196.78|2188.78|2198.03|2190.03|2198.39|2190.39|2196.63|2188.63|24
1619158110000|2021-04-23 06:08:30|2198.07|2190.07|2197.86|2189.86|2198.07|2190.07|2197.38|2189.38|19
1619158120000|2021-04-23 06:08:40|2197.78|2189.78|2197.8|2189.8|2198.85|2190.85|2197.68|2189.68|16
1619158130000|2021-04-23 06:08:50|2197.79|2189.79|2197.32|2189.32|2197.87|2189.87|2197.32|2189.32|15
1619158140000|2021-04-23 06:09:00|2197.29|2189.29|2199.36|2191.36|2199.61|2191.61|2197.21|2189.21|12
1619158150000|2021-04-23 06:09:10|2199.63|2191.63|2202.65|2194.65|2202.65|2194.65|2199.63|2191.63|27
1619158160000|2021-04-23 06:09:20|2202.69|2194.69|2205.87|2197.87|2205.87|2197.87|2202.69|2194.69|37
1619158170000|2021-04-23 06:09:30|2205.61|2197.61|2207.35|2199.35|2207.72|2199.72|2205.59|2197.59|40
1619158180000|2021-04-23 06:09:40|2207.5|2199.5|2209.52|2201.52|2209.52|2201.57|2207.5|2199.5|36
1619158190000|2021-04-23 06:09:50|2209.54|2201.54|2207.76|2199.76|2210.49|2202.49|2207.75|2199.75|38
1619158200000|2021-04-23 06:10:00|2207.73|2199.73|2210.79|2202.79|2210.79|2202.79|2206.97|2198.97|35
1619158210000|2021-04-23 06:10:10|2210.41|2202.41|2216.35|2208.35|2216.35|2208.35|2210.41|2202.41|36
1619158220000|2021-04-23 06:10:20|2216.34|2208.34|2219.49|2211.49|2219.72|2211.72|2216.34|2208.34|37
1619158230000|2021-04-23 06:10:30|2219.88|2211.88|2220.34|2212.34|2221.58|2213.58|2219.88|2211.88|34
1619158240000|2021-04-23 06:10:40|2220.43|2212.43|2219.35|2211.35|2221.88|2213.88|2219.35|2211.35|36
1619158250000|2021-04-23 06:10:50|2219.33|2211.33|2217.9|2209.9|2219.93|2211.93|2217.86|2209.86|35
1619158260000|2021-04-23 06:11:00|2218.08|2210.08|2219.13|2211.13|2219.41|2211.41|2218.08|2210.08|36
1619158270000|2021-04-23 06:11:10|2218.91|2210.91|2216.52|2208.52|2219.16|2211.16|2216.52|2208.52|34
1619158280000|2021-04-23 06:11:20|2216.44|2208.44|2214.8|2206.8|2216.57|2208.57|2214.51|2206.51|28
1619158290000|2021-04-23 06:11:30|2214.7|2206.7|2213.5|2205.5|2215.7|2207.88|2212.74|2205.02|34
1619158300000|2021-04-23 06:11:40|2213.47|2205.47|2214.25|2203.6|2214.25|2206.26|2212.53|2203.44|28
1619158310000|2021-04-23 06:11:50|2212.88|2203.85|2212.67|2204.01|2214.25|2204.89|2211.69|2203.47|30
1619158320000|2021-04-23 06:12:00|2212.74|2203.96|2209.58|2198.77|2213.41|2203.96|2209.58|2198.36|31
1619158330000|2021-04-23 06:12:10|2211.25|2198.78|2203.45|2195.45|2211.25|2198.78|2201.37|2193.37|40
1619158340000|2021-04-23 06:12:20|2203.47|2195.47|2202.71|2194.71|2204.97|2196.97|2202.1|2194.1|32
1619158350000|2021-04-23 06:12:30|2202.77|2194.77|2204.15|2196.15|2204.15|2196.15|2202.77|2194.77|29
1619158360000|2021-04-23 06:12:40|2204.17|2196.17|2206.63|2198.63|2206.73|2198.73|2203.19|2195.19|30
1619158370000|2021-04-23 06:12:50|2206.06|2198.06|2206.91|2198.91|2206.91|2198.91|2206.06|2198.06|33
1619158380000|2021-04-23 06:13:00|2207.25|2199.25|2209.82|2201.82|2209.82|2201.82|2207.25|2199.25|31
1619158390000|2021-04-23 06:13:10|2210.15|2202.15|2212.86|2204.86|2212.86|2205.66|2210.15|2202.15|38
1619158400000|2021-04-23 06:13:20|2212.85|2204.85|2211.23|2204.3|2212.93|2205.71|2210.71|2203.03|37
1619158410000|2021-04-23 06:13:30|2211.32|2204.31|2213.36|2206.63|2213.56|2206.63|2211.32|2204.31|38
1619158420000|2021-04-23 06:13:40|2213.38|2206.64|2217.33|2209.33|2217.36|2209.36|2213.37|2206.64|24
1619158430000|2021-04-23 06:13:50|2217.34|2209.34|2219.26|2211.26|2219.35|2211.35|2217.34|2209.34|33
1619158440000|2021-04-23 06:14:00|2219.24|2211.24|2216.3|2208.3|2219.24|2211.24|2215.32|2207.32|37
1619158450000|2021-04-23 06:14:10|2216.31|2208.31|2217.15|2209.15|2217.16|2209.16|2216.08|2208.08|28
1619158460000|2021-04-23 06:14:20|2217.11|2209.11|2214.36|2206.36|2217.31|2209.31|2213.88|2205.88|35
1619158470000|2021-04-23 06:14:30|2214.4|2206.4|2212.15|2204.15|2215.15|2207.15|2212|2204|38
1619158480000|2021-04-23 06:14:40|2212.19|2204.19|2213.25|2205.25|2214.17|2206.17|2211.89|2203.89|37
1619158490000|2021-04-23 06:14:50|2213.05|2205.05|2214.57|2206.57|2214.57|2206.57|2212.67|2204.67|36
1619158500000|2021-04-23 06:15:00|2214.3|2206.3|2209.5|2201.5|2214.31|2206.31|2209.48|2201.48|32
1619158510000|2021-04-23 06:15:10|2209.58|2201.58|2208.13|2200.13|2209.92|2201.92|2207.99|2199.99|29
1619158520000|2021-04-23 06:15:20|2207.97|2199.97|2203.08|2195.08|2207.97|2199.97|2203.06|2195.06|34
1619158530000|2021-04-23 06:15:30|2202.72|2194.72|2199.57|2191.57|2202.72|2194.72|2199.57|2191.57|38
1619158540000|2021-04-23 06:15:40|2199.4|2191.4|2197.89|2189.89|2199.4|2191.4|2197.48|2189.48|30
1619158550000|2021-04-23 06:15:50|2197.88|2189.88|2197.9|2189.9|2198.05|2190.05|2197.43|2189.43|22
1619158560000|2021-04-23 06:16:00|2197.92|2189.92|2194.65|2187.84|2198.05|2190.05|2194.65|2187.84|34
1619158570000|2021-04-23 06:16:10|2195.44|2187.9|2193.55|2185.92|2195.56|2188.12|2193.55|2184.95|29
1619158580000|2021-04-23 06:16:20|2193.24|2185.98|2194.78|2186.78|2194.89|2186.89|2193.24|2185.24|27
1619158590000|2021-04-23 06:16:30|2194.79|2186.79|2194.38|2186.38|2194.99|2186.99|2194.38|2186.38|28
1619158600000|2021-04-23 06:16:40|2194.39|2186.39|2191.75|2183.75|2194.39|2187.02|2190.73|2182.73|31
1619158610000|2021-04-23 06:16:50|2191.8|2183.8|2191.05|2183.05|2191.86|2183.86|2191.03|2183.03|28
1619158620000|2021-04-23 06:17:00|2191.13|2183.13|2185.93|2177.93|2191.13|2183.13|2184.94|2176.94|36
1619158630000|2021-04-23 06:17:10|2185.98|2177.98|2185.67|2177.67|2187.69|2179.69|2185.61|2177.61|39
1619158640000|2021-04-23 06:17:20|2185.26|2177.26|2188.04|2180.04|2188.04|2180.04|2184.79|2176.79|31
1619158650000|2021-04-23 06:17:30|2188.15|2180.15|2186.75|2178.75|2188.6|2180.6|2185.33|2177.33|33
1619158660000|2021-04-23 06:17:40|2186.72|2178.72|2184.89|2176.89|2187.05|2179.05|2184.44|2176.44|33
1619158670000|2021-04-23 06:17:50|2184.8|2176.8|2184.67|2176.67|2184.98|2176.98|2184.28|2176.28|36
1619158680000|2021-04-23 06:18:00|2184.31|2176.31|2185.36|2177.36|2185.36|2177.36|2182.43|2174.43|35
1619158690000|2021-04-23 06:18:10|2185.23|2177.23|2188.5|2180.5|2188.96|2180.96|2185.19|2177.19|38
1619158700000|2021-04-23 06:18:20|2188.43|2180.43|2191.76|2183.76|2192.76|2184.76|2188.43|2180.43|38
1619158710000|2021-04-23 06:18:30|2191.77|2183.77|2193.26|2185.26|2193.5|2185.5|2191.52|2183.52|38
1619158720000|2021-04-23 06:18:40|2193.08|2185.08|2194.9|2186.9|2195.2|2187.2|2192.49|2184.49|35
1619158730000|2021-04-23 06:18:50|2194.53|2186.53|2189.51|2181.51|2194.53|2186.53|2188.81|2180.81|39
1619158740000|2021-04-23 06:19:00|2189.5|2181.5|2189.33|2181.33|2189.5|2181.5|2186.45|2178.45|40
1619158750000|2021-04-23 06:19:10|2189.38|2181.38|2189.23|2181.23|2192.98|2184.98|2189.23|2181.23|40
1619158760000|2021-04-23 06:19:20|2189.21|2181.21|2189.9|2181.9|2190.3|2182.3|2187.27|2179.27|40
1619158770000|2021-04-23 06:19:30|2190.09|2182.09|2191.07|2183.07|2191.22|2183.22|2190.04|2182.04|38
1619158780000|2021-04-23 06:19:40|2191.13|2183.13|2189.63|2181.63|2191.46|2183.46|2189.57|2181.57|37
1619158790000|2021-04-23 06:19:50|2189.4|2181.4|2190.53|2182.53|2191.23|2183.23|2188.13|2180.13|38
1619158800000|2021-04-23 06:20:00|2190.39|2182.39|2195.03|2187.03|2195.03|2187.03|2190.17|2182.17|38
1619158810000|2021-04-23 06:20:10|2195.69|2187.69|2195.19|2187.19|2197.11|2189.11|2194.12|2186.12|38
1619158820000|2021-04-23 06:20:20|2195.23|2187.23|2197.51|2189.51|2198.17|2190.17|2195.23|2187.23|35
1619158830000|2021-04-23 06:20:30|2197.62|2189.62|2198.9|2190.9|2199.3|2191.3|2197.62|2189.62|31
1619158840000|2021-04-23 06:20:40|2198.93|2190.93|2201.82|2193.82|2201.82|2193.82|2198.52|2190.52|36
1619158850000|2021-04-23 06:20:50|2201.83|2193.83|2201.89|2193.89|2202.33|2194.33|2201.43|2193.43|33
1619158860000|2021-04-23 06:21:00|2201.95|2193.95|2196.84|2188.84|2202.09|2194.09|2196.84|2188.84|36
1619158870000|2021-04-23 06:21:10|2196.7|2188.7|2195.19|2187.19|2197.53|2189.53|2195.15|2187.15|40
1619158880000|2021-04-23 06:21:20|2195.29|2187.29|2194.46|2186.46|2195.76|2187.76|2193.26|2185.26|36
1619158890000|2021-04-23 06:21:30|2194.29|2186.29|2191.27|2183.27|2194.41|2186.41|2190.96|2182.96|39
1619158900000|2021-04-23 06:21:40|2192.05|2184.05|2193.68|2185.68|2194.02|2186.02|2191.86|2183.86|39
1619158910000|2021-04-23 06:21:50|2194.17|2186.17|2193.71|2185.71|2194.2|2186.2|2191.13|2183.13|35
1619158920000|2021-04-23 06:22:00|2193.68|2185.68|2194.06|2186.06|2194.89|2186.89|2193.4|2185.4|35
1619158930000|2021-04-23 06:22:10|2193.5|2185.5|2189.47|2181.47|2193.5|2185.5|2189.03|2181.03|37
1619158940000|2021-04-23 06:22:20|2189.48|2181.48|2186.49|2178.49|2189.48|2181.48|2184.19|2176.19|35
1619158950000|2021-04-23 06:22:30|2186.42|2178.42|2187.83|2179.83|2188.86|2180.86|2186.42|2178.42|39
1619158960000|2021-04-23 06:22:40|2187.78|2179.78|2189.35|2181.35|2189.35|2181.35|2186.51|2178.51|38
1619158970000|2021-04-23 06:22:50|2189.4|2181.4|2195.39|2187.39|2195.39|2187.39|2189.4|2181.4|37
1619158980000|2021-04-23 06:23:00|2195.4|2187.4|2198.65|2190.65|2198.76|2190.76|2195.4|2187.4|40
1619158990000|2021-04-23 06:23:10|2198.63|2190.63|2201.08|2193.08|2201.49|2193.49|2198.25|2190.25|39
1619159000000|2021-04-23 06:23:20|2201.06|2193.06|2202.17|2194.17|2202.23|2194.23|2200.1|2192.1|38
1619159010000|2021-04-23 06:23:30|2202.18|2194.18|2203.46|2195.46|2203.9|2195.9|2202.18|2194.18|37
1619159020000|2021-04-23 06:23:40|2203.4|2195.4|2201.48|2193.48|2203.4|2195.4|2200.13|2192.13|34
1619159030000|2021-04-23 06:23:50|2201.53|2193.53|2197.63|2189.63|2201.61|2193.61|2197.54|2189.54|37
1619159040000|2021-04-23 06:24:00|2198.2|2190.2|2196.11|2188.11|2199.68|2191.68|2195.98|2187.98|35
1619159050000|2021-04-23 06:24:10|2195.95|2187.95|2193.14|2185.14|2195.96|2187.96|2192.84|2184.84|38
1619159060000|2021-04-23 06:24:20|2193.22|2185.22|2188.6|2180.6|2193.75|2185.75|2188.13|2180.13|31
1619159070000|2021-04-23 06:24:30|2188.81|2180.81|2189.01|2181.01|2190.52|2182.52|2188.79|2180.79|33
1619159080000|2021-04-23 06:24:40|2188.92|2180.92|2186.94|2178.94|2188.99|2180.99|2186.61|2178.61|33
1619159090000|2021-04-23 06:24:50|2186.9|2178.9|2184.46|2176.46|2186.9|2178.9|2184.2|2176.2|35
1619159100000|2021-04-23 06:25:00|2183.74|2175.74|2188.68|2180.68|2188.68|2180.68|2181.93|2173.93|39
1619159110000|2021-04-23 06:25:10|2188.7|2180.7|2185.79|2177.79|2189.33|2181.33|2185.19|2177.19|39
1619159120000|2021-04-23 06:25:20|2185.62|2177.62|2184.46|2176.46|2186.13|2178.13|2183.62|2175.62|39
1619159130000|2021-04-23 06:25:30|2184.32|2176.32|2182.92|2174.92|2184.39|2176.39|2181.48|2173.48|38
1619159140000|2021-04-23 06:25:40|2182.76|2174.76|2179.42|2171.42|2182.76|2174.76|2179.42|2171.42|39
1619159150000|2021-04-23 06:25:50|2179.38|2171.38|2178.03|2170.03|2179.47|2171.47|2176.79|2168.79|38
1619159160000|2021-04-23 06:26:00|2177.82|2169.82|2180.3|2172.3|2180.35|2172.35|2176.49|2168.49|39
1619159170000|2021-04-23 06:26:10|2180.29|2172.29|2179.56|2171.56|2182.26|2174.26|2179.5|2171.5|37
1619159180000|2021-04-23 06:26:20|2179.82|2171.82|2177.4|2169.4|2179.82|2171.82|2177.29|2169.29|33
1619159190000|2021-04-23 06:26:30|2177.43|2169.43|2179.68|2171.68|2179.87|2171.87|2177.27|2169.27|33
1619159200000|2021-04-23 06:26:40|2179.58|2171.58|2180.58|2172.58|2180.75|2172.75|2178.31|2170.31|36
1619159210000|2021-04-23 06:26:50|2180.46|2172.46|2184.53|2176.53|2184.64|2176.64|2180.1|2172.1|31
1619159220000|2021-04-23 06:27:00|2184.26|2176.26|2189.58|2181.58|2189.58|2181.58|2184.04|2176.04|39
1619159230000|2021-04-23 06:27:10|2188.61|2180.61|2189.56|2181.56|2189.66|2181.66|2187.73|2179.73|29
1619159240000|2021-04-23 06:27:20|2189.61|2181.61|2193.05|2185.05|2193.51|2185.51|2189.17|2181.17|36
1619159250000|2021-04-23 06:27:30|2193.08|2185.08|2191.12|2183.12|2194.6|2186.6|2190.4|2182.4|37
1619159260000|2021-04-23 06:27:40|2190.98|2182.98|2189.7|2181.7|2190.98|2182.98|2189.7|2181.7|39
1619159270000|2021-04-23 06:27:50|2189.71|2181.71|2189.69|2181.69|2189.76|2181.76|2187.93|2179.93|37
1619159280000|2021-04-23 06:28:00|2188.88|2180.88|2186.8|2178.8|2189.74|2181.74|2184.51|2176.51|36
1619159290000|2021-04-23 06:28:10|2186.86|2178.86|2182.31|2174.31|2189.2|2181.2|2182.31|2174.31|38
1619159300000|2021-04-23 06:28:20|2182.17|2174.17|2178.5|2170.5|2182.17|2174.17|2177.85|2169.85|36
1619159310000|2021-04-23 06:28:30|2178.44|2170.44|2175.58|2167.58|2179.4|2171.4|2175.58|2167.58|37
1619159320000|2021-04-23 06:28:40|2175.53|2167.53|2174.16|2166.16|2176.41|2168.41|2173.22|2165.22|40
1619159330000|2021-04-23 06:28:50|2174.17|2166.17|2175.54|2167.54|2176.86|2168.86|2173.78|2165.78|38
1619159340000|2021-04-23 06:29:00|2175.53|2167.53|2175.51|2167.51|2175.53|2167.53|2174.58|2166.58|35
1619159350000|2021-04-23 06:29:10|2175.52|2167.52|2174.12|2166.12|2176.05|2168.05|2174|2166|36
1619159360000|2021-04-23 06:29:20|2174.08|2166.08|2174.1|2166.1|2175|2167|2171.74|2163.74|37
1619159370000|2021-04-23 06:29:30|2174.09|2166.09|2173.37|2165.37|2174.11|2166.11|2172.26|2164.26|33
1619159380000|2021-04-23 06:29:40|2173.51|2165.51|2178.92|2170.92|2179.05|2171.05|2173.47|2165.47|36
1619159390000|2021-04-23 06:29:50|2178.97|2170.97|2178.17|2170.17|2178.97|2170.97|2176.54|2168.54|38
1619159400000|2021-04-23 06:30:00|2178.12|2170.12|2176.18|2168.18|2178.14|2170.14|2174.16|2166.16|38
1619159410000|2021-04-23 06:30:10|2176.08|2168.08|2182.91|2174.91|2183.64|2175.64|2176.08|2168.08|38
1619159420000|2021-04-23 06:30:20|2183.19|2175.19|2186.39|2178.39|2187.51|2179.51|2181.45|2173.45|39
1619159430000|2021-04-23 06:30:30|2186.31|2178.31|2192.27|2184.27|2192.27|2184.27|2186.2|2178.2|39
1619159440000|2021-04-23 06:30:40|2192.13|2184.13|2193.59|2185.59|2194.08|2186.08|2192.13|2184.13|38
1619159450000|2021-04-23 06:30:50|2193.69|2185.69|2192.5|2184.5|2194.33|2186.33|2192.12|2184.12|38
1619159460000|2021-04-23 06:31:00|2192.3|2184.3|2195.14|2187.14|2195.24|2187.24|2192.11|2184.11|35
1619159470000|2021-04-23 06:31:10|2195.2|2187.2|2194.5|2186.5|2195.2|2187.2|2193.46|2185.46|35
1619159480000|2021-04-23 06:31:20|2194.51|2186.51|2193.56|2185.56|2195.68|2187.68|2193.56|2185.56|40
1619159490000|2021-04-23 06:31:30|2193.55|2185.55|2194.43|2186.43|2195.21|2187.21|2193.54|2185.54|33
1619159500000|2021-04-23 06:31:40|2194.31|2186.31|2194.24|2186.24|2194.76|2186.76|2193.6|2185.6|35
1619159510000|2021-04-23 06:31:50|2194.44|2186.44|2195.64|2187.64|2196.05|2188.05|2194.44|2186.44|32
1619159520000|2021-04-23 06:32:00|2195.71|2187.71|2191.8|2183.8|2196.15|2188.15|2191.8|2183.8|36
1619159530000|2021-04-23 06:32:10|2192.14|2184.14|2191.52|2183.52|2192.14|2184.14|2189.63|2181.63|38
1619159540000|2021-04-23 06:32:20|2191.54|2183.54|2190.45|2182.45|2192.35|2184.35|2190.39|2182.39|31
1619159550000|2021-04-23 06:32:30|2190.33|2182.33|2188|2180|2190.37|2182.37|2187.21|2179.21|37
1619159560000|2021-04-23 06:32:40|2188.67|2180.67|2180.83|2172.83|2189.74|2181.74|2180.47|2172.47|36
1619159570000|2021-04-23 06:32:50|2180.87|2172.87|2178.68|2170.68|2181.33|2173.33|2178.62|2170.62|37
1619159580000|2021-04-23 06:33:00|2178.66|2170.66|2181.81|2173.81|2181.91|2173.91|2178.49|2170.49|37
1619159590000|2021-04-23 06:33:10|2181.64|2173.64|2175.6|2167.6|2181.64|2173.64|2175.6|2167.6|33
1619159600000|2021-04-23 06:33:20|2175.4|2167.4|2175.9|2167.9|2177.08|2169.08|2175.18|2167.18|36
1619159610000|2021-04-23 06:33:30|2175.57|2167.57|2173.57|2165.57|2175.57|2167.57|2173.4|2165.4|39
1619159620000|2021-04-23 06:33:40|2173.12|2165.12|2173.84|2165.84|2174.86|2166.86|2173.12|2165.12|34
1619159630000|2021-04-23 06:33:50|2173.82|2165.82|2176.36|2168.36|2176.36|2168.36|2173.82|2165.82|35
1619159640000|2021-04-23 06:34:00|2176.32|2168.32|2178.03|2170.03|2179.5|2171.5|2176.27|2168.27|38
1619159650000|2021-04-23 06:34:10|2178.08|2170.08|2172.42|2164.42|2178.08|2170.08|2172.17|2164.17|39
1619159660000|2021-04-23 06:34:20|2172.41|2164.41|2173.51|2165.51|2176.54|2168.54|2172.34|2164.34|39
1619159670000|2021-04-23 06:34:30|2173.58|2165.58|2168.86|2160.86|2174.79|2166.79|2168.28|2160.28|40
1619159680000|2021-04-23 06:34:40|2169.1|2161.1|2172.12|2164.12|2172.17|2164.17|2167.24|2159.24|38
1619159690000|2021-04-23 06:34:50|2171.71|2163.71|2172.54|2164.54|2172.54|2164.54|2169.64|2161.64|37
1619159700000|2021-04-23 06:35:00|2172.56|2164.56|2176.86|2168.86|2177.08|2169.08|2172.25|2164.25|39
1619159710000|2021-04-23 06:35:10|2176.88|2168.88|2177.56|2169.56|2177.99|2169.99|2176.51|2168.51|35
1619159720000|2021-04-23 06:35:20|2177.52|2169.52|2175.83|2167.83|2179.26|2171.26|2175.83|2167.83|36
1619159730000|2021-04-23 06:35:30|2175.87|2167.87|2171.41|2163.41|2175.87|2167.87|2171.4|2163.4|37
1619159740000|2021-04-23 06:35:40|2171.45|2163.45|2171.4|2163.4|2172.23|2164.23|2169.98|2161.98|38
1619159750000|2021-04-23 06:35:50|2171.03|2163.03|2167.41|2159.41|2171.03|2163.03|2167.22|2159.22|39
1619159760000|2021-04-23 06:36:00|2167.32|2159.32|2166.6|2158.6|2167.63|2159.63|2166.49|2158.49|37
1619159770000|2021-04-23 06:36:10|2166.98|2158.98|2165.94|2157.94|2167.3|2159.3|2163.7|2155.7|38
1619159780000|2021-04-23 06:36:20|2165.85|2157.85|2164.82|2156.82|2166.06|2158.06|2164.82|2156.82|37
1619159790000|2021-04-23 06:36:30|2164.81|2156.81|2165.29|2157.29|2165.32|2157.32|2162.73|2154.73|39
1619159800000|2021-04-23 06:36:40|2164.86|2156.86|2162.86|2154.86|2164.86|2156.86|2162.34|2154.34|38
1619159810000|2021-04-23 06:36:50|2162.83|2154.83|2161.87|2153.87|2163.43|2155.43|2161.87|2153.87|39
1619159820000|2021-04-23 06:37:00|2161.9|2153.9|2168.26|2160.26|2168.68|2160.68|2161.41|2153.41|40
1619159830000|2021-04-23 06:37:10|2168.23|2160.23|2165.76|2157.76|2168.23|2160.23|2165.41|2157.41|35
1619159840000|2021-04-23 06:37:20|2165.7|2157.7|2167.16|2159.16|2167.23|2159.23|2165.56|2157.56|38
1619159850000|2021-04-23 06:37:30|2167.36|2159.36|2173.34|2165.34|2173.34|2165.34|2167.36|2159.36|35
1619159860000|2021-04-23 06:37:40|2173.2|2165.2|2176.77|2168.77|2176.77|2168.77|2173.02|2165.02|39
1619159870000|2021-04-23 06:37:50|2176.72|2168.72|2172.32|2164.32|2176.9|2168.9|2171.84|2163.84|35
1619159880000|2021-04-23 06:38:00|2171.47|2163.47|2180.05|2172.05|2180.15|2172.15|2171.23|2163.23|40
1619159890000|2021-04-23 06:38:10|2180.02|2172.02|2182.8|2174.8|2183.48|2175.48|2179.97|2171.97|39
1619159900000|2021-04-23 06:38:20|2181.97|2173.97|2181.81|2173.81|2183.14|2175.14|2180.85|2172.85|36
1619159910000|2021-04-23 06:38:30|2181.56|2173.56|2182.31|2174.31|2183.18|2175.18|2181.41|2173.41|37
1619159920000|2021-04-23 06:38:40|2182.28|2174.28|2183.31|2175.31|2183.31|2175.31|2179.3|2171.3|40
1619159930000|2021-04-23 06:38:50|2183.21|2175.21|2184.14|2176.14|2184.45|2176.45|2182.94|2174.94|39
1619159940000|2021-04-23 06:39:00|2184.01|2176.01|2179.5|2171.5|2184.01|2176.01|2177.99|2169.99|39
1619159950000|2021-04-23 06:39:10|2179.49|2171.49|2181.97|2173.97|2183.55|2175.55|2179.49|2171.49|39
1619159960000|2021-04-23 06:39:20|2181.75|2173.75|2176.85|2168.85|2182.52|2174.52|2176.85|2168.85|40
1619159970000|2021-04-23 06:39:30|2176.82|2168.82|2176.34|2168.34|2178.05|2170.05|2175.73|2167.73|38
1619159980000|2021-04-23 06:39:40|2176.33|2168.33|2176.61|2168.61|2176.96|2168.96|2173.9|2165.9|35
1619159990000|2021-04-23 06:39:50|2176.62|2168.62|2177.3|2169.3|2177.68|2169.68|2176.26|2168.26|38
1619160000000|2021-04-23 06:40:00|2177.24|2169.24|2176.16|2168.16|2177.36|2169.36|2174.51|2166.51|33
1619160010000|2021-04-23 06:40:10|2174.24|2166.24|2173.9|2165.9|2175.99|2167.99|2173.89|2165.89|27
1619160020000|2021-04-23 06:40:20|2174|2166|2174.28|2166.28|2175.15|2168.58|2173.66|2165.66|33
1619160030000|2021-04-23 06:40:30|2174.29|2166.29|2171.19|2163.19|2174.49|2166.49|2170.93|2162.93|29
1619160040000|2021-04-23 06:40:40|2171.42|2163.42|2169.96|2161.96|2171.42|2163.42|2169.96|2161.96|37
1619160050000|2021-04-23 06:40:50|2169.91|2161.91|2175.15|2167.15|2175.15|2167.15|2169.77|2161.77|39
1619160060000|2021-04-23 06:41:00|2175.18|2167.18|2182.02|2174.02|2182.02|2174.02|2174.93|2166.93|36
1619160070000|2021-04-23 06:41:10|2181.99|2173.99|2180|2173.14|2184.17|2176.17|2180|2172.85|39
1619160080000|2021-04-23 06:41:20|2179.81|2173.15|2184.69|2176.69|2185.08|2177.9|2179.81|2171.81|38
1619160090000|2021-04-23 06:41:30|2184.61|2176.61|2188.79|2179.71|2189.61|2182.14|2184.61|2176.61|39
1619160100000|2021-04-23 06:41:40|2188.97|2179.72|2188.78|2180.28|2191.04|2182.52|2188.21|2178.49|39
1619160110000|2021-04-23 06:41:50|2188.77|2180.03|2188.37|2180.04|2189.44|2181.68|2187.97|2179.85|37
1619160120000|2021-04-23 06:42:00|2188.34|2180.12|2188.65|2181.79|2189.37|2181.82|2188.27|2179.87|37
1619160130000|2021-04-23 06:42:10|2188.51|2181.82|2189.67|2179.42|2191.25|2182.96|2187.93|2179.41|34
1619160140000|2021-04-23 06:42:20|2191.25|2179.51|2191.2|2183.2|2191.25|2183.21|2187.63|2179.33|38
1619160150000|2021-04-23 06:42:30|2189.44|2182.09|2192.09|2184.09|2192.96|2184.96|2189.44|2181.45|37
1619160160000|2021-04-23 06:42:40|2191.94|2183.94|2189.85|2181.85|2193.09|2185.09|2189.59|2181.59|36
1619160170000|2021-04-23 06:42:50|2189.74|2181.74|2193.04|2186.41|2193.15|2186.41|2188.17|2180.17|39
1619160180000|2021-04-23 06:43:00|2193.73|2185.73|2193.6|2186.49|2194.49|2186.71|2191.43|2183.43|37
1619160190000|2021-04-23 06:43:10|2193.48|2186.5|2193|2185.65|2194.52|2186.73|2191.33|2183.33|34
1619160200000|2021-04-23 06:43:20|2193.01|2186.04|2195.13|2187.13|2195.88|2187.88|2192.15|2184.69|29
1619160210000|2021-04-23 06:43:30|2194.97|2186.97|2196.23|2188.23|2196.23|2188.23|2194.63|2186.63|16
1619160220000|2021-04-23 06:43:40|2196.24|2188.24|2196.02|2188.02|2196.98|2188.98|2194.98|2186.98|26
1619160230000|2021-04-23 06:43:50|2196.19|2188.19|2195.48|2187.48|2196.81|2188.81|2195.48|2187.48|14
1619160240000|2021-04-23 06:44:00|2195.25|2187.25|2194.71|2186.71|2195.25|2187.25|2194.06|2186.06|23
1619160250000|2021-04-23 06:44:10|2194.75|2186.75|2194.44|2186.44|2195.2|2187.2|2194.01|2186.01|23
1619160260000|2021-04-23 06:44:20|2194.45|2186.45|2196.65|2188.65|2196.67|2188.67|2194.4|2186.4|19
1619160270000|2021-04-23 06:44:30|2196.46|2188.46|2198.23|2191.38|2198.97|2191.38|2196.46|2188.46|28
1619160280000|2021-04-23 06:44:40|2197.98|2191.37|2203.76|2195.76|2203.76|2195.76|2197.8|2190.15|32
1619160290000|2021-04-23 06:44:50|2203.57|2195.57|2200.72|2192.72|2203.73|2195.73|2200.72|2192.72|33
1619160300000|2021-04-23 06:45:00|2200.55|2192.55|2201.87|2193.87|2201.87|2193.87|2199.76|2191.76|37
1619160310000|2021-04-23 06:45:10|2201.98|2193.98|2205.73|2197.73|2205.75|2197.75|2201.98|2193.98|35
1619160320000|2021-04-23 06:45:20|2205.76|2197.76|2207.33|2199.33|2207.55|2199.55|2203.02|2195.02|38
1619160330000|2021-04-23 06:45:30|2207.34|2199.34|2211.09|2203.09|2211.35|2203.35|2206.15|2198.33|32
1619160340000|2021-04-23 06:45:40|2211.08|2203.08|2210.93|2202.93|2211.2|2203.2|2210.12|2202.12|26
1619160350000|2021-04-23 06:45:50|2210.86|2202.86|2210.18|2202.18|2211.21|2203.21|2210.18|2202.18|36
1619160360000|2021-04-23 06:46:00|2211.1|2203.1|2212.05|2204.05|2212.88|2204.88|2211.1|2203.1|35
1619160370000|2021-04-23 06:46:10|2211.86|2203.86|2209.89|2201.89|2214.43|2206.43|2209.78|2201.78|33
1619160380000|2021-04-23 06:46:20|2209.52|2201.52|2209.2|2201.2|2210.02|2202.02|2209.2|2201.2|39
1619160390000|2021-04-23 06:46:30|2209.54|2201.54|2207.59|2199.47|2209.54|2201.54|2203.84|2195.84|39
1619160400000|2021-04-23 06:46:40|2207.01|2199.48|2202.41|2194.41|2208.17|2200.59|2202.41|2194.41|34
1619160410000|2021-04-23 06:46:50|2202.63|2194.63|2204.42|2196.42|2205.62|2197.62|2202.61|2194.61|34
1619160420000|2021-04-23 06:47:00|2204.44|2196.44|2206.18|2198.18|2207.16|2199.16|2204.44|2196.44|32
1619160430000|2021-04-23 06:47:10|2206.29|2198.29|2207.05|2199.05|2207.06|2199.06|2204.72|2196.72|38
1619160440000|2021-04-23 06:47:20|2207.24|2199.24|2202.91|2194.91|2207.24|2199.24|2202.81|2194.81|37
1619160450000|2021-04-23 06:47:30|2202.94|2194.94|2203.66|2195.66|2203.72|2195.72|2202.2|2194.2|35
1619160460000|2021-04-23 06:47:40|2203.51|2195.51|2203.52|2195.52|2203.84|2195.84|2202.4|2194.44|31
1619160470000|2021-04-23 06:47:50|2202.94|2194.94|2202.4|2194.62|2204.26|2196.26|2199.92|2192.5|36
1619160480000|2021-04-23 06:48:00|2202.16|2194.16|2203.77|2195.77|2203.77|2195.77|2199.79|2191.79|35
1619160490000|2021-04-23 06:48:10|2203.76|2195.76|2204.41|2196.41|2207.72|2199.72|2203.47|2195.47|39
1619160500000|2021-04-23 06:48:20|2204.16|2196.16|2201.34|2193.34|2204.55|2196.55|2201.03|2193.03|38
1619160510000|2021-04-23 06:48:30|2201.28|2193.28|2198.94|2190.94|2201.47|2193.47|2198.94|2190.94|33
1619160520000|2021-04-23 06:48:40|2198.91|2190.91|2199.24|2191.24|2199.98|2191.98|2198|2190|36
1619160530000|2021-04-23 06:48:50|2199.23|2191.23|2196.01|2186.58|2199.23|2191.23|2192.92|2184.92|40
1619160540000|2021-04-23 06:49:00|2196|2186.66|2197.75|2187.06|2197.75|2189.69|2194.72|2185.73|39
1619160550000|2021-04-23 06:49:10|2195.94|2186.75|2195.77|2185.67|2197.75|2188.21|2193.11|2185.11|40
1619160560000|2021-04-23 06:49:20|2195.68|2185.17|2185.51|2177.51|2197.75|2185.43|2185.51|2177.51|38
1619160570000|2021-04-23 06:49:30|2185.53|2177.53|2185.32|2177.32|2185.91|2177.91|2182.75|2174.75|36
1619160580000|2021-04-23 06:49:40|2185.26|2177.26|2182.48|2174.48|2185.26|2177.26|2181.77|2173.77|37
1619160590000|2021-04-23 06:49:50|2182.46|2174.46|2181.14|2173.14|2183.33|2175.33|2179.97|2171.97|34
1619160600000|2021-04-23 06:50:00|2181.32|2173.32|2179.24|2171.24|2181.4|2173.4|2179.05|2171.05|38
1619160610000|2021-04-23 06:50:10|2178.9|2170.9|2181.97|2173.97|2182.2|2174.2|2178.49|2170.49|36
1619160620000|2021-04-23 06:50:20|2182.43|2174.43|2183.07|2175.07|2186.61|2179.15|2182.43|2174.43|40
1619160630000|2021-04-23 06:50:30|2183.43|2175.43|2184.54|2176.54|2185.24|2177.24|2182.94|2174.94|38
1619160640000|2021-04-23 06:50:40|2184.61|2176.61|2182.23|2174.23|2184.99|2176.99|2182.23|2174.23|35
1619160650000|2021-04-23 06:50:50|2182.13|2174.13|2180.18|2173.65|2182.88|2174.88|2180.18|2173.25|39
1619160660000|2021-04-23 06:51:00|2180.16|2173.66|2178.85|2171.14|2181.28|2173.66|2178.85|2171.14|34
1619160670000|2021-04-23 06:51:10|2178.05|2171.21|2179.11|2171.11|2181.28|2172.64|2178.05|2170.59|36
1619160680000|2021-04-23 06:51:20|2179.07|2171.07|2175.82|2167.82|2179.07|2171.07|2175.5|2167.5|34
1619160690000|2021-04-23 06:51:30|2175.79|2167.79|2176.07|2168.07|2177.82|2169.82|2175.79|2167.79|36
1619160700000|2021-04-23 06:51:40|2175.84|2167.84|2176.09|2168.09|2176.24|2168.24|2175.35|2167.35|33
1619160710000|2021-04-23 06:51:50|2175.94|2167.94|2177.06|2169.06|2177.64|2169.64|2175.94|2167.94|37
1619160720000|2021-04-23 06:52:00|2176.89|2168.89|2183.14|2175.14|2183.14|2175.14|2176.47|2168.47|36
1619160730000|2021-04-23 06:52:10|2182.98|2174.98|2181.06|2173.06|2183|2175|2180.09|2172.09|37
1619160740000|2021-04-23 06:52:20|2181.2|2173.2|2179.32|2171.32|2181.2|2173.2|2178.37|2170.37|35
1619160750000|2021-04-23 06:52:30|2179.62|2171.62|2183.49|2175.49|2183.49|2175.49|2179.11|2171.11|40
1619160760000|2021-04-23 06:52:40|2183.79|2175.79|2180.16|2172.16|2183.86|2175.86|2180.11|2172.11|38
1619160770000|2021-04-23 06:52:50|2180.15|2172.15|2180.74|2172.74|2180.74|2172.74|2179.79|2171.79|32
1619160780000|2021-04-23 06:53:00|2180.75|2172.75|2174.35|2166.35|2180.91|2172.91|2174.35|2166.35|31
1619160790000|2021-04-23 06:53:10|2174.36|2166.36|2175.28|2167.28|2175.28|2167.28|2174.15|2166.15|35
1619160800000|2021-04-23 06:53:20|2175.29|2167.29|2174.53|2166.53|2176.87|2168.87|2174.33|2166.33|40
1619160810000|2021-04-23 06:53:30|2174.52|2166.52|2179.04|2171.04|2179.04|2171.04|2174.27|2166.27|36
1619160820000|2021-04-23 06:53:40|2179.1|2171.1|2180.67|2173.75|2181.03|2173.75|2178.12|2170.12|36
1619160830000|2021-04-23 06:53:50|2180.36|2173.2|2186.46|2178.46|2186.46|2178.46|2180.35|2173.2|37
1619160840000|2021-04-23 06:54:00|2187.36|2177.9|2192.32|2184.32|2192.32|2184.32|2186.82|2174.99|36
1619160850000|2021-04-23 06:54:10|2189.38|2182.85|2187.94|2179.94|2192.43|2184.33|2186.97|2178.27|38
1619160860000|2021-04-23 06:54:20|2187.86|2179.86|2191.66|2183.66|2191.71|2183.71|2186.86|2179.84|39
1619160870000|2021-04-23 06:54:30|2190.72|2183.46|2191.66|2183.66|2194.84|2186.84|2190.72|2180.72|37
1619160880000|2021-04-23 06:54:40|2191.65|2183.65|2194.48|2186.48|2194.55|2186.55|2190.9|2182.9|39
1619160890000|2021-04-23 06:54:50|2194.49|2186.49|2195.11|2187.11|2195.69|2187.69|2193.48|2185.48|37
1619160900000|2021-04-23 06:55:00|2195.12|2187.12|2197|2189|2197.48|2189.48|2194.23|2186.23|38
1619160910000|2021-04-23 06:55:10|2196.86|2188.86|2192.8|2184.8|2197.32|2189.32|2192.07|2184.07|36
1619160920000|2021-04-23 06:55:20|2192.81|2184.81|2192.4|2184.4|2193.14|2185.14|2190.98|2182.98|38
1619160930000|2021-04-23 06:55:30|2192.39|2184.39|2192.75|2184.75|2193.5|2185.5|2192.39|2184.39|33
1619160940000|2021-04-23 06:55:40|2192.69|2184.69|2193.66|2185.66|2194.54|2186.54|2191.77|2183.77|33
1619160950000|2021-04-23 06:55:50|2193.43|2185.43|2193.59|2185.59|2194.28|2186.28|2192.5|2184.5|37
1619160960000|2021-04-23 06:56:00|2193.61|2185.61|2193.94|2185.94|2195.49|2187.49|2193.44|2185.44|37
1619160970000|2021-04-23 06:56:10|2193.98|2185.98|2194.55|2186.55|2195.03|2187.03|2193.98|2185.98|38
1619160980000|2021-04-23 06:56:20|2194.68|2186.68|2198.57|2190.57|2199.35|2191.35|2194.5|2186.5|38
1619160990000|2021-04-23 06:56:30|2198.67|2190.67|2199.77|2191.77|2200.82|2192.82|2198.43|2190.43|36
1619161000000|2021-04-23 06:56:40|2199.76|2191.76|2202.33|2194.33|2202.77|2194.77|2199.27|2191.27|36
1619161010000|2021-04-23 06:56:50|2202.37|2194.37|2207.75|2199.75|2208.06|2200.06|2202.19|2194.19|38
1619161020000|2021-04-23 06:57:00|2207.89|2199.89|2211.55|2203.55|2211.55|2203.55|2207.58|2199.58|40
1619161030000|2021-04-23 06:57:10|2211.49|2203.49|2215.26|2207.26|2216.17|2208.17|2211.49|2203.49|39
1619161040000|2021-04-23 06:57:20|2215.31|2207.31|2216.01|2208.01|2216.58|2208.58|2215.31|2207.31|39
1619161050000|2021-04-23 06:57:30|2215.99|2207.99|2217.17|2209.17|2217.61|2209.61|2215.91|2207.91|36
1619161060000|2021-04-23 06:57:40|2217.19|2209.19|2216.16|2208.16|2218.68|2210.68|2216.16|2208.16|39
1619161070000|2021-04-23 06:57:50|2215.83|2207.83|2215.08|2207.08|2215.83|2207.83|2213.32|2205.32|39
1619161080000|2021-04-23 06:58:00|2215.19|2207.19|2214.56|2206.56|2215.96|2207.96|2214.49|2206.49|36
1619161090000|2021-04-23 06:58:10|2214.39|2206.39|2211.91|2204.79|2214.39|2206.39|2211.91|2203.95|36
1619161100000|2021-04-23 06:58:20|2211.84|2204.27|2214.56|2206.56|2214.75|2206.75|2211.05|2203.84|34
1619161110000|2021-04-23 06:58:30|2214.51|2206.51|2214.86|2206.86|2216.6|2208.6|2214.17|2206.17|39
1619161120000|2021-04-23 06:58:40|2214.4|2206.4|2214.99|2206.99|2215.37|2207.37|2213.14|2205.14|37
1619161130000|2021-04-23 06:58:50|2214.91|2206.91|2216.77|2208.77|2217.39|2209.39|2214.91|2206.91|37
1619161140000|2021-04-23 06:59:00|2216.78|2208.78|2213.9|2205.9|2217.68|2209.68|2213.4|2205.4|35
1619161150000|2021-04-23 06:59:10|2213.98|2205.98|2215.08|2207.08|2215.74|2207.74|2213.19|2205.19|36
1619161160000|2021-04-23 06:59:20|2215.15|2207.15|2216.51|2208.51|2216.8|2208.8|2212.99|2204.99|39
1619161170000|2021-04-23 06:59:30|2216.5|2208.5|2213.27|2205.27|2217.12|2209.12|2212.8|2204.8|40
1619161180000|2021-04-23 06:59:40|2213.77|2205.77|2211.72|2203.72|2214.85|2206.85|2211.2|2203.2|35
1619161190000|2021-04-23 06:59:50|2211.86|2203.86|2212.65|2204.65|2212.65|2204.65|2211.44|2203.44|39
1619161200000|2021-04-23 07:00:00|2212.58|2204.58|2215.87|2207.87|2215.87|2207.87|2212.58|2204.58|37
1619161210000|2021-04-23 07:00:10|2215.75|2207.75|2215.53|2207.53|2218.34|2210.34|2215.43|2207.43|37
1619161220000|2021-04-23 07:00:20|2215.51|2207.51|2217.83|2209.83|2219.69|2211.69|2215.51|2207.51|37
1619161230000|2021-04-23 07:00:30|2217.71|2209.71|2219.09|2211.09|2219.1|2211.1|2216.37|2208.37|37
1619161240000|2021-04-23 07:00:40|2219.04|2211.04|2220.53|2212.53|2220.63|2212.63|2218.15|2210.15|38
1619161250000|2021-04-23 07:00:50|2220.49|2212.49|2215.73|2207.73|2220.52|2212.52|2215.73|2207.73|38
1619161260000|2021-04-23 07:01:00|2215.52|2207.52|2213.64|2204.82|2215.52|2207.52|2212.24|2204.82|36
1619161270000|2021-04-23 07:01:10|2212.63|2205.73|2210.13|2202.29|2212.68|2205.73|2209.43|2201.93|40
1619161280000|2021-04-23 07:01:20|2211.21|2202.28|2209.5|2201.5|2211.56|2203.56|2208.64|2200.64|39
1619161290000|2021-04-23 07:01:30|2209.62|2201.62|2210.45|2202.45|2210.45|2202.45|2208.27|2200.27|39
1619161300000|2021-04-23 07:01:40|2210.69|2202.69|2207.8|2199.8|2210.73|2202.73|2207.8|2199.8|39
1619161310000|2021-04-23 07:01:50|2208.25|2200.25|2206.61|2198.61|2208.25|2200.25|2205.62|2197.62|36
1619161320000|2021-04-23 07:02:00|2207.22|2199.22|2205.23|2196.21|2207.22|2199.22|2204.1|2196.13|38
1619161330000|2021-04-23 07:02:10|2205.42|2196.3|2202.17|2194.17|2206.78|2196.88|2201.31|2193.83|39
1619161340000|2021-04-23 07:02:20|2202.26|2194.26|2202.04|2194.04|2204.79|2196.39|2200.77|2193.47|38
1619161350000|2021-04-23 07:02:30|2201.22|2194.72|2200.8|2193.35|2206.78|2194.72|2200.16|2191.44|36
1619161360000|2021-04-23 07:02:40|2200.75|2193.09|2198.88|2190.88|2203.61|2193.09|2197.55|2189.55|35
1619161370000|2021-04-23 07:02:50|2199.52|2192.44|2194.22|2186.22|2199.52|2192.44|2193.97|2185.97|39
1619161380000|2021-04-23 07:03:00|2194.27|2186.27|2191.83|2183.83|2195.06|2187.06|2191.83|2183.83|32
1619161390000|2021-04-23 07:03:10|2191.82|2183.82|2193.45|2185.45|2193.5|2185.5|2191.03|2183.03|34
1619161400000|2021-04-23 07:03:20|2193.32|2185.32|2199.03|2191.03|2200.28|2192.28|2193.32|2185.32|40
1619161410000|2021-04-23 07:03:30|2197.49|2189.49|2195.82|2187.82|2198.62|2190.62|2195.34|2187.34|38
1619161420000|2021-04-23 07:03:40|2195.83|2187.83|2195.29|2187.29|2196.04|2188.04|2194.06|2186.06|36
1619161430000|2021-04-23 07:03:50|2195.41|2187.41|2195.47|2187.47|2198.15|2190.15|2194.91|2186.91|39
1619161440000|2021-04-23 07:04:00|2195.45|2187.45|2194.47|2186.47|2195.45|2187.45|2194.32|2186.32|30
1619161450000|2021-04-23 07:04:10|2194.49|2186.49|2194.47|2186.47|2194.87|2186.87|2194.16|2186.16|36
1619161460000|2021-04-23 07:04:20|2194.82|2186.82|2197.47|2189.47|2197.91|2189.91|2194.32|2186.32|36
1619161470000|2021-04-23 07:04:30|2197.56|2189.56|2196.11|2188.11|2197.71|2189.71|2193.8|2185.8|38
1619161480000|2021-04-23 07:04:40|2196.12|2188.12|2192.69|2184.69|2196.12|2188.12|2192.22|2184.22|39
1619161490000|2021-04-23 07:04:50|2192.8|2184.8|2192.54|2184.54|2193.31|2185.31|2192.2|2184.2|36
1619161500000|2021-04-23 07:05:00|2192.55|2184.55|2189.79|2181.79|2192.55|2184.55|2188.27|2180.27|36
1619161510000|2021-04-23 07:05:10|2189.85|2181.85|2187.77|2179.77|2190.09|2182.09|2187.64|2179.64|37
1619161520000|2021-04-23 07:05:20|2187.75|2179.75|2187.53|2179.53|2188.27|2180.27|2187.49|2179.49|30
1619161530000|2021-04-23 07:05:30|2187.52|2179.52|2186.39|2178.39|2188.31|2180.31|2186.35|2178.35|32
1619161540000|2021-04-23 07:05:40|2186.41|2178.41|2187.47|2179.47|2187.86|2179.86|2185.72|2177.72|31
1619161550000|2021-04-23 07:05:50|2187.85|2179.85|2186.44|2178.44|2188.02|2180.02|2186.44|2178.44|32
1619161560000|2021-04-23 07:06:00|2186.2|2178.2|2186.58|2178.58|2186.86|2178.86|2183.33|2175.33|40
1619161570000|2021-04-23 07:06:10|2187.13|2179.13|2185.54|2177.54|2188.34|2180.34|2185.54|2177.54|38
1619161580000|2021-04-23 07:06:20|2185.62|2177.62|2184.77|2176.77|2187.41|2179.41|2184.77|2176.77|38
1619161590000|2021-04-23 07:06:30|2184.39|2176.39|2187.44|2179.44|2187.71|2179.71|2184.39|2176.39|38
1619161600000|2021-04-23 07:06:40|2187.35|2179.35|2191.42|2181.54|2193.18|2185.18|2187.13|2179.13|35
1619161610000|2021-04-23 07:06:50|2191.48|2183.43|2193.91|2186.39|2195.9|2187.9|2191.48|2182.68|38
1619161620000|2021-04-23 07:07:00|2195.19|2183.36|2198.66|2183.96|2200.15|2192.15|2195.19|2183.36|31
1619161630000|2021-04-23 07:07:10|2198.43|2183.97|2204.48|2196.48|2205.76|2197.76|2198.43|2183.83|36
1619161640000|2021-04-23 07:07:20|2204.87|2196.87|2204.17|2196.17|2206.55|2198.55|2203.79|2195.79|35
1619161650000|2021-04-23 07:07:30|2204.1|2196.1|2202.98|2194.98|2204.1|2196.1|2201.32|2193.32|38
1619161660000|2021-04-23 07:07:40|2203.07|2195.07|2204.18|2196.18|2204.99|2196.99|2203.06|2195.06|37
1619161670000|2021-04-23 07:07:50|2204.22|2196.22|2204.34|2196.34|2204.75|2196.75|2203.01|2195.01|38
1619161680000|2021-04-23 07:08:00|2204.37|2196.37|2206.28|2198.28|2206.37|2198.37|2204.15|2196.15|35
1619161690000|2021-04-23 07:08:10|2206.24|2198.24|2208.24|2200.24|2208.39|2200.39|2205.87|2197.87|38
1619161700000|2021-04-23 07:08:20|2207.13|2199.13|2208.01|2200.01|2209.04|2201.04|2206.63|2198.63|34
1619161710000|2021-04-23 07:08:30|2208.05|2200.05|2206.07|2198.07|2209.16|2201.16|2206.07|2198.07|35
1619161720000|2021-04-23 07:08:40|2206.38|2198.38|2208.71|2200.71|2208.85|2200.85|2205.87|2197.87|38
1619161730000|2021-04-23 07:08:50|2208.67|2200.67|2210.23|2202.23|2210.24|2202.24|2207.46|2199.46|37
1619161740000|2021-04-23 07:09:00|2210.26|2202.26|2209.36|2201.36|2210.4|2202.4|2209.34|2201.34|33
1619161750000|2021-04-23 07:09:10|2209.3|2201.3|2211.29|2203.29|2211.36|2203.36|2207.84|2199.84|39
1619161760000|2021-04-23 07:09:20|2211.01|2203.01|2215.31|2207.31|2216.38|2208.38|2211.01|2203.01|31
1619161770000|2021-04-23 07:09:30|2215.73|2207.73|2218.03|2210.03|2218.52|2210.52|2215.65|2207.65|40
1619161780000|2021-04-23 07:09:40|2217.94|2209.94|2218.08|2210.08|2218.2|2210.2|2217.8|2209.8|31
1619161790000|2021-04-23 07:09:50|2217.98|2209.98|2219.4|2211.4|2222.27|2214.27|2217.83|2209.83|37
1619161800000|2021-04-23 07:10:00|2218.96|2210.96|2220.56|2212.56|2220.87|2212.87|2218.72|2210.72|35
1619161810000|2021-04-23 07:10:10|2220.57|2212.57|2220.27|2212.27|2222.07|2214.07|2220.27|2212.27|31
1619161820000|2021-04-23 07:10:20|2220.45|2212.45|2219.59|2211.59|2220.45|2212.45|2216.8|2208.8|39
1619161830000|2021-04-23 07:10:30|2219.57|2211.57|2217.56|2209.56|2219.57|2211.57|2217.56|2209.56|35
1619161840000|2021-04-23 07:10:40|2217.59|2209.59|2219.58|2211.58|2220.27|2212.27|2217.02|2209.02|37
1619161850000|2021-04-23 07:10:50|2219.67|2211.67|2220.34|2212.34|2221.14|2213.14|2219.67|2211.67|37
1619161860000|2021-04-23 07:11:00|2221.75|2213.75|2221.48|2213.48|2223.58|2215.58|2221.38|2213.38|33
1619161870000|2021-04-23 07:11:10|2221.65|2213.65|2221.03|2213.03|2221.65|2213.65|2219.41|2211.41|37
1619161880000|2021-04-23 07:11:20|2221.13|2213.13|2223.37|2215.37|2223.85|2215.85|2220.99|2212.99|35
1619161890000|2021-04-23 07:11:30|2223.32|2215.32|2224.46|2216.46|2224.46|2216.46|2222.16|2214.16|35
1619161900000|2021-04-23 07:11:40|2224.39|2216.39|2226.91|2218.91|2226.91|2218.91|2224.23|2216.23|38
1619161910000|2021-04-23 07:11:50|2226.92|2218.92|2223.69|2215.69|2226.94|2218.94|2223.17|2215.17|37
1619161920000|2021-04-23 07:12:00|2223.72|2215.72|2226.33|2218.33|2226.66|2218.66|2223.72|2215.72|39
1619161930000|2021-04-23 07:12:10|2226.2|2218.2|2222.57|2214.57|2226.2|2218.2|2221.88|2213.88|38
1619161940000|2021-04-23 07:12:20|2222.61|2214.61|2220.17|2212.17|2222.61|2214.61|2218.29|2210.29|38
1619161950000|2021-04-23 07:12:30|2220.16|2212.16|2220.55|2212.55|2221.36|2213.36|2220.04|2212.04|35
1619161960000|2021-04-23 07:12:40|2220.53|2212.53|2218.02|2210.02|2220.53|2212.53|2218.02|2210.02|36
1619161970000|2021-04-23 07:12:50|2218.07|2210.07|2218.39|2210.39|2219.58|2211.58|2217.71|2209.71|38
1619161980000|2021-04-23 07:13:00|2218.31|2210.31|2220.92|2212.92|2221.17|2213.17|2218.31|2210.31|36
1619161990000|2021-04-23 07:13:10|2220.93|2212.93|2223.06|2215.06|2224.03|2216.03|2220.76|2212.76|38
1619162000000|2021-04-23 07:13:20|2223.02|2215.02|2220.28|2212.28|2223.06|2215.06|2220.19|2212.19|38
1619162010000|2021-04-23 07:13:30|2220.24|2212.24|2224.55|2216.55|2224.56|2216.56|2220.18|2212.18|38
1619162020000|2021-04-23 07:13:40|2224.66|2216.66|2222.73|2214.73|2225.08|2217.08|2222.73|2214.73|29
1619162030000|2021-04-23 07:13:50|2222.57|2214.57|2222.77|2214.77|2222.84|2214.84|2221.45|2213.45|35
1619162040000|2021-04-23 07:14:00|2222.75|2214.75|2224.2|2216.2|2224.2|2216.2|2222.75|2214.75|36
1619162050000|2021-04-23 07:14:10|2224.34|2216.34|2227.55|2219.55|2227.68|2219.68|2224.24|2216.24|34
1619162060000|2021-04-23 07:14:20|2227.52|2219.52|2225.05|2217.05|2227.88|2219.88|2224.18|2216.18|37
1619162070000|2021-04-23 07:14:30|2225.04|2217.04|2228.54|2220.54|2228.54|2220.54|2225.04|2217.04|38
1619162080000|2021-04-23 07:14:40|2228.6|2220.6|2229.1|2221.1|2229.1|2221.1|2227.9|2219.9|33
1619162090000|2021-04-23 07:14:50|2229|2221|2233.41|2225.41|2233.58|2225.58|2228.9|2220.9|38
1619162100000|2021-04-23 07:15:00|2233.36|2225.36|2231.49|2223.49|2233.61|2225.61|2231.49|2223.49|33
1619162110000|2021-04-23 07:15:10|2231.48|2223.48|2234.44|2226.44|2235.4|2227.4|2231.48|2223.48|35
1619162120000|2021-04-23 07:15:20|2235.68|2227.68|2235.17|2227.17|2236.71|2228.71|2235.03|2227.03|40
1619162130000|2021-04-23 07:15:30|2235.18|2227.18|2232.13|2224.13|2235.18|2227.18|2231.13|2223.13|38
1619162140000|2021-04-23 07:15:40|2232.28|2224.28|2235.08|2227.08|2235.56|2227.56|2232.28|2224.28|38
1619162150000|2021-04-23 07:15:50|2235.59|2227.59|2235.25|2227.25|2235.81|2227.81|2234.83|2226.83|35
1619162160000|2021-04-23 07:16:00|2235.09|2227.09|2230.13|2222.13|2235.09|2227.09|2230.13|2222.13|38
1619162170000|2021-04-23 07:16:10|2230|2222|2229.89|2221.89|2230.16|2222.16|2229.12|2221.12|35
1619162180000|2021-04-23 07:16:20|2229.84|2221.84|2230.54|2222.54|2230.74|2222.74|2229.84|2221.84|37
1619162190000|2021-04-23 07:16:30|2230.52|2222.52|2225.7|2217.7|2230.56|2222.56|2225.7|2217.7|36
1619162200000|2021-04-23 07:16:40|2225.33|2217.33|2228.29|2220.29|2228.43|2220.43|2224.81|2216.81|39
1619162210000|2021-04-23 07:16:50|2228.3|2220.3|2229.32|2221.32|2231.16|2223.16|2228.3|2220.3|38
1619162220000|2021-04-23 07:17:00|2229.31|2221.31|2228.11|2220.11|2229.54|2221.54|2228.1|2220.1|34
1619162230000|2021-04-23 07:17:10|2227.46|2219.46|2225.27|2217.27|2227.47|2219.47|2225.24|2217.24|39
1619162240000|2021-04-23 07:17:20|2225.21|2217.21|2224.18|2216.18|2225.36|2217.36|2224.18|2216.18|35
1619162250000|2021-04-23 07:17:30|2224.17|2216.17|2224.11|2216.11|2224.58|2216.58|2222.86|2214.86|37
1619162260000|2021-04-23 07:17:40|2224.48|2216.48|2222.8|2214.8|2225.34|2217.34|2222.72|2214.72|37
1619162270000|2021-04-23 07:17:50|2222.81|2214.81|2222.21|2214.21|2224.98|2216.98|2221.97|2213.97|35
1619162280000|2021-04-23 07:18:00|2222.38|2214.38|2218.16|2210.16|2222.39|2214.39|2218.16|2210.16|38
1619162290000|2021-04-23 07:18:10|2218.26|2210.26|2219.48|2211.48|2220.18|2212.18|2218.11|2210.11|38
1619162300000|2021-04-23 07:18:20|2219.47|2211.47|2223.96|2215.96|2223.96|2215.96|2219.36|2211.36|36
1619162310000|2021-04-23 07:18:30|2223.85|2215.85|2227.89|2219.89|2228.49|2220.49|2223.85|2215.85|40
1619162320000|2021-04-23 07:18:40|2227.91|2219.91|2232.19|2224.19|2232.19|2224.19|2227.71|2219.71|39
1619162330000|2021-04-23 07:18:50|2232.47|2224.47|2232.47|2224.47|2232.71|2224.71|2231.03|2223.03|40
1619162340000|2021-04-23 07:19:00|2232.71|2224.71|2230.44|2222.44|2232.76|2224.76|2230.44|2222.44|39
1619162350000|2021-04-23 07:19:10|2229.8|2221.8|2228.42|2220.42|2230.27|2222.27|2226.2|2218.2|37
1619162360000|2021-04-23 07:19:20|2228.17|2220.17|2226.97|2218.97|2228.17|2220.17|2225.7|2217.7|37
1619162370000|2021-04-23 07:19:30|2227.24|2219.24|2229.06|2221.06|2229.26|2221.26|2226.83|2218.83|40
1619162380000|2021-04-23 07:19:40|2229.07|2221.07|2230.43|2222.43|2230.6|2222.6|2228.41|2220.41|39
1619162390000|2021-04-23 07:19:50|2230.42|2222.42|2231.04|2223.04|2231.33|2223.33|2229.96|2221.96|38
1619162400000|2021-04-23 07:20:00|2230.76|2222.76|2229.02|2221.02|2230.97|2222.97|2228.34|2220.34|39
1619162410000|2021-04-23 07:20:10|2229.04|2221.04|2230.82|2222.82|2230.94|2222.94|2229.04|2221.04|31
1619162420000|2021-04-23 07:20:20|2230.85|2222.85|2228.92|2220.92|2230.88|2222.88|2228.36|2220.36|34
1619162430000|2021-04-23 07:20:30|2229.06|2221.06|2225.27|2217.27|2229.06|2221.06|2225.02|2217.02|33
1619162440000|2021-04-23 07:20:40|2225.24|2217.24|2221.28|2213.28|2226.04|2218.04|2221.28|2213.28|37
1619162450000|2021-04-23 07:20:50|2221.36|2213.36|2223.12|2215.12|2223.4|2215.4|2220.4|2212.4|38
1619162460000|2021-04-23 07:21:00|2223.13|2215.13|2225.45|2217.45|2226.75|2218.75|2223.06|2215.06|35
1619162470000|2021-04-23 07:21:10|2225.54|2217.54|2227.16|2219.16|2227.65|2219.65|2225.54|2217.54|34
1619162480000|2021-04-23 07:21:20|2227.17|2219.17|2226.05|2218.05|2228.1|2220.1|2226.05|2218.05|35
1619162490000|2021-04-23 07:21:30|2225.75|2217.75|2223.85|2215.85|2225.75|2217.75|2223.4|2215.4|37
1619162500000|2021-04-23 07:21:40|2223.87|2215.87|2225.82|2217.82|2225.84|2217.84|2223.44|2215.44|34
1619162510000|2021-04-23 07:21:50|2226.21|2218.21|2223.94|2215.94|2226.39|2218.39|2223.52|2215.52|36
1619162520000|2021-04-23 07:22:00|2224.05|2216.05|2224.58|2216.58|2224.58|2216.58|2223.45|2215.45|37
1619162530000|2021-04-23 07:22:10|2224.5|2216.5|2227.04|2219.04|2227.31|2219.31|2224.5|2216.5|38
1619162540000|2021-04-23 07:22:20|2227.13|2219.13|2226.56|2218.56|2227.13|2219.13|2224.92|2216.92|37
1619162550000|2021-04-23 07:22:30|2226.84|2218.84|2224.91|2216.91|2228.01|2220.01|2224.91|2216.91|39
1619162560000|2021-04-23 07:22:40|2224.83|2216.83|2224.65|2216.65|2227.04|2219.04|2224.65|2216.65|40
1619162570000|2021-04-23 07:22:50|2224.41|2216.41|2223.98|2215.98|2225.96|2217.96|2223.98|2215.98|38
1619162580000|2021-04-23 07:23:00|2223.62|2215.62|2222.76|2214.76|2224.49|2216.49|2222.76|2214.76|37
1619162590000|2021-04-23 07:23:10|2222.81|2214.81|2221.34|2213.34|2223.53|2215.53|2220.99|2212.99|36
1619162600000|2021-04-23 07:23:20|2221.35|2213.35|2218.84|2210.84|2221.45|2213.45|2218.63|2210.63|39
1619162610000|2021-04-23 07:23:30|2218.83|2210.83|2215.17|2207.17|2218.83|2210.83|2214.89|2206.89|38
1619162620000|2021-04-23 07:23:40|2215.07|2207.07|2220.05|2212.05|2220.53|2212.53|2215.07|2207.07|39
1619162630000|2021-04-23 07:23:50|2220.02|2212.02|2216.85|2208.85|2220.44|2212.44|2216.6|2208.6|37
1619162640000|2021-04-23 07:24:00|2216.89|2208.89|2219.13|2211.13|2219.13|2211.13|2216.55|2208.55|40
1619162650000|2021-04-23 07:24:10|2219.19|2211.19|2220.18|2212.18|2220.18|2212.18|2218.63|2210.63|36
1619162660000|2021-04-23 07:24:20|2220.27|2212.27|2223.74|2215.74|2223.74|2215.74|2220.27|2212.27|38
1619162670000|2021-04-23 07:24:30|2224.03|2216.03|2218.79|2210.79|2224.03|2216.03|2218.61|2210.61|39
1619162680000|2021-04-23 07:24:40|2218.58|2210.58|2218.9|2210.9|2219.03|2211.03|2217.49|2209.49|38
1619162690000|2021-04-23 07:24:50|2218.91|2210.91|2221.64|2213.64|2221.64|2213.64|2218.7|2210.7|36
1619162700000|2021-04-23 07:25:00|2221.68|2213.68|2219.96|2211.96|2221.68|2213.68|2219.96|2211.96|35
1619162710000|2021-04-23 07:25:10|2219.94|2211.94|2219.61|2211.61|2221.2|2213.2|2219.05|2211.05|40
1619162720000|2021-04-23 07:25:20|2219.91|2211.91|2221|2213|2222.25|2214.25|2219.91|2211.91|36
1619162730000|2021-04-23 07:25:30|2221.02|2213.02|2218.51|2210.51|2221.02|2213.02|2217.95|2209.95|40
1619162740000|2021-04-23 07:25:40|2218.62|2210.62|2217.91|2209.91|2219.89|2211.89|2217.25|2209.25|39
1619162750000|2021-04-23 07:25:50|2217.79|2209.79|2214.22|2206.22|2218.21|2210.21|2214.22|2206.22|34
1619162760000|2021-04-23 07:26:00|2214.16|2206.16|2213.15|2205.15|2214.55|2206.55|2213.06|2205.06|40
1619162770000|2021-04-23 07:26:10|2213.11|2205.11|2207.92|2199.92|2213.11|2205.11|2207.63|2199.63|40
1619162780000|2021-04-23 07:26:20|2208.07|2200.07|2209.34|2201.34|2210.25|2202.25|2207.77|2199.77|39
1619162790000|2021-04-23 07:26:30|2209.53|2201.53|2208.05|2200.05|2209.89|2201.89|2208.05|2200.05|38
1619162800000|2021-04-23 07:26:40|2208.26|2200.26|2206.73|2198.73|2208.4|2200.4|2206.63|2198.63|36
1619162810000|2021-04-23 07:26:50|2206.76|2198.76|2207.67|2199.67|2207.67|2199.67|2206|2198|37
1619162820000|2021-04-23 07:27:00|2207.89|2199.89|2213.79|2205.79|2214.19|2206.19|2207.89|2199.89|40
1619162830000|2021-04-23 07:27:10|2213.84|2205.84|2215.65|2207.65|2216.09|2208.09|2213.72|2205.72|39
1619162840000|2021-04-23 07:27:20|2215.56|2207.56|2211.61|2203.61|2215.9|2207.9|2211.26|2203.26|38
1619162850000|2021-04-23 07:27:30|2211.6|2203.6|2210.83|2202.83|2211.6|2203.6|2209.89|2201.89|38
1619162860000|2021-04-23 07:27:40|2210.75|2202.75|2210.02|2202.02|2210.97|2202.97|2209.95|2201.95|33
1619162870000|2021-04-23 07:27:50|2209.92|2201.92|2206.69|2198.69|2209.92|2201.92|2206.69|2198.69|36
1619162880000|2021-04-23 07:28:00|2206.72|2198.72|2205.29|2197.29|2206.8|2198.8|2204.7|2196.7|38
1619162890000|2021-04-23 07:28:10|2205.11|2197.11|2205.98|2197.98|2206.55|2198.55|2205.09|2197.09|34
1619162900000|2021-04-23 07:28:20|2206.02|2198.02|2203.26|2195.26|2207.2|2199.2|2203.23|2195.23|37
1619162910000|2021-04-23 07:28:30|2203.18|2195.18|2205.34|2197.34|2205.63|2197.63|2202.78|2194.78|36
1619162920000|2021-04-23 07:28:40|2205.43|2197.43|2207.7|2199.7|2207.7|2199.7|2205.16|2197.16|38
1619162930000|2021-04-23 07:28:50|2207.76|2199.76|2210.66|2202.66|2210.81|2202.81|2207.59|2199.59|36
1619162940000|2021-04-23 07:29:00|2210.73|2202.73|2205.94|2197.94|2210.76|2202.76|2205.94|2197.94|39
1619162950000|2021-04-23 07:29:10|2205.41|2197.41|2203.4|2195.4|2205.85|2197.85|2203.4|2195.4|36
1619162960000|2021-04-23 07:29:20|2203.41|2195.41|2200.37|2192.37|2203.75|2195.75|2200.37|2192.37|34
1619162970000|2021-04-23 07:29:30|2199.99|2191.99|2199.54|2191.54|2200.08|2192.08|2198.48|2190.48|38
1619162980000|2021-04-23 07:29:40|2199.57|2191.57|2198.22|2190.22|2200.2|2192.2|2198.04|2190.04|31
1619162990000|2021-04-23 07:29:50|2198.24|2190.24|2199.5|2191.5|2199.99|2191.99|2197.58|2189.58|38
1619163000000|2021-04-23 07:30:00|2199.46|2191.46|2199.7|2191.7|2199.96|2191.96|2199.22|2191.22|36
1619163010000|2021-04-23 07:30:10|2199.21|2191.21|2193.94|2185.94|2199.21|2191.21|2193.94|2185.94|39
1619163020000|2021-04-23 07:30:20|2193.96|2185.96|2193.56|2185.56|2194.29|2186.29|2193.45|2185.45|38
1619163030000|2021-04-23 07:30:30|2192.42|2184.42|2188.94|2180.94|2193.12|2185.12|2188.43|2180.43|39
1619163040000|2021-04-23 07:30:40|2188.88|2180.88|2189.83|2181.83|2190.71|2182.71|2188.32|2180.32|37
1619163050000|2021-04-23 07:30:50|2189.73|2181.73|2184.71|2176.71|2189.73|2181.73|2184.71|2176.71|39
1619163060000|2021-04-23 07:31:00|2184.61|2176.61|2185.21|2177.21|2186.84|2178.84|2183.27|2175.27|39
1619163070000|2021-04-23 07:31:10|2185.31|2177.31|2182.32|2174.32|2185.31|2177.31|2180.72|2172.72|36
1619163080000|2021-04-23 07:31:20|2182.34|2174.34|2178.5|2170.5|2183.28|2175.28|2178.5|2170.5|37
1619163090000|2021-04-23 07:31:30|2178.13|2170.13|2176.57|2168.57|2179.15|2171.15|2176.02|2168.02|36
1619163100000|2021-04-23 07:31:40|2176.68|2168.68|2174.62|2166.62|2176.82|2168.82|2174.51|2166.51|37
1619163110000|2021-04-23 07:31:50|2174.45|2166.45|2170.76|2162.76|2175.73|2167.73|2170.39|2162.39|36
1619163120000|2021-04-23 07:32:00|2170.64|2162.64|2171.75|2163.75|2172.21|2164.21|2169.79|2161.79|31
1619163130000|2021-04-23 07:32:10|2171.82|2163.82|2175.39|2167.39|2175.53|2167.53|2171.82|2163.82|36
1619163140000|2021-04-23 07:32:20|2174.47|2166.47|2176.88|2168.88|2177.31|2169.31|2173.72|2165.72|36
1619163150000|2021-04-23 07:32:30|2176.08|2168.08|2176.62|2168.62|2177.27|2169.27|2175.67|2167.67|35
1619163160000|2021-04-23 07:32:40|2176.54|2168.54|2174.18|2166.18|2176.54|2168.54|2174.18|2166.18|40
1619163170000|2021-04-23 07:32:50|2174.24|2166.24|2171.62|2163.62|2174.25|2166.25|2171.57|2163.57|34
1619163180000|2021-04-23 07:33:00|2171.52|2163.52|2170.96|2162.96|2172.84|2164.84|2170.96|2162.96|37
1619163190000|2021-04-23 07:33:10|2171.1|2163.1|2172.03|2164.03|2172.82|2164.82|2170.86|2162.86|35
1619163200000|2021-04-23 07:33:20|2172.3|2164.3|2171.18|2163.18|2173.33|2165.33|2171.07|2163.07|34
1619163210000|2021-04-23 07:33:30|2170.97|2162.97|2162.49|2154.49|2171.03|2163.03|2162.49|2154.49|36
1619163220000|2021-04-23 07:33:40|2162.35|2154.35|2160.56|2152.56|2162.35|2154.35|2159.57|2151.57|38
1619163230000|2021-04-23 07:33:50|2160.26|2152.26|2159.49|2151.49|2163.31|2155.31|2158.82|2150.82|39
1619163240000|2021-04-23 07:34:00|2159.52|2151.52|2154.28|2146.28|2159.79|2151.79|2154.2|2146.2|37
1619163250000|2021-04-23 07:34:10|2154.76|2146.76|2163.58|2155.58|2163.58|2155.58|2154.56|2146.56|39
1619163260000|2021-04-23 07:34:20|2163.51|2155.51|2162.14|2154.14|2164.41|2156.41|2162.14|2154.14|37
1619163270000|2021-04-23 07:34:30|2161.86|2153.86|2161.7|2153.7|2162.93|2154.93|2160.55|2152.55|37
1619163280000|2021-04-23 07:34:40|2161.71|2153.71|2157.24|2149.24|2161.71|2153.71|2156.17|2148.17|39
1619163290000|2021-04-23 07:34:50|2158.31|2150.31|2155.18|2147.18|2158.31|2150.31|2154.71|2146.71|36
1619163300000|2021-04-23 07:35:00|2155.63|2147.63|2158.94|2150.94|2160|2152|2155.63|2147.63|38
1619163310000|2021-04-23 07:35:10|2158.89|2150.89|2166.4|2158.4|2166.4|2158.4|2158.53|2150.53|40
1619163320000|2021-04-23 07:35:20|2166.34|2158.34|2165.82|2157.82|2168.24|2160.24|2164.95|2156.95|38
1619163330000|2021-04-23 07:35:30|2166.03|2158.03|2169.97|2161.97|2170.48|2162.48|2166.03|2158.03|40
1619163340000|2021-04-23 07:35:40|2170.19|2162.19|2172.1|2164.1|2172.35|2164.35|2170.19|2162.19|38
1619163350000|2021-04-23 07:35:50|2172.15|2164.15|2171.77|2163.77|2172.28|2164.28|2168.9|2160.9|37
1619163360000|2021-04-23 07:36:00|2172.15|2164.15|2175.71|2167.71|2175.89|2167.89|2172.05|2164.05|39
1619163370000|2021-04-23 07:36:10|2176.09|2168.09|2175.8|2167.8|2177.02|2169.02|2174.58|2166.58|39
1619163380000|2021-04-23 07:36:20|2175.77|2167.77|2172.82|2164.82|2176.05|2168.05|2171.91|2163.91|38
1619163390000|2021-04-23 07:36:30|2172.78|2164.78|2168.01|2160.01|2174.03|2166.03|2168.01|2160.01|36
1619163400000|2021-04-23 07:36:40|2167.85|2159.85|2167.92|2159.92|2171.6|2163.6|2167.83|2159.83|39
1619163410000|2021-04-23 07:36:50|2168.83|2160.83|2171.52|2163.52|2173.55|2165.55|2168.59|2160.59|40
1619163420000|2021-04-23 07:37:00|2171.36|2163.36|2168.68|2160.68|2171.36|2163.36|2166.53|2158.53|39
1619163430000|2021-04-23 07:37:10|2169.2|2161.2|2173.47|2165.47|2173.93|2165.93|2168.86|2160.86|39
1619163440000|2021-04-23 07:37:20|2173.25|2165.25|2171.84|2163.84|2173.3|2165.3|2169.92|2161.92|40
1619163450000|2021-04-23 07:37:30|2171.76|2163.76|2168.94|2160.94|2172.19|2164.19|2168.94|2160.94|39
1619163460000|2021-04-23 07:37:40|2168.69|2160.69|2167.76|2159.76|2171.18|2163.18|2167.39|2159.39|35
1619163470000|2021-04-23 07:37:50|2167.67|2159.67|2167.65|2159.65|2167.87|2159.87|2163.15|2155.15|39
1619163480000|2021-04-23 07:38:00|2167.82|2159.82|2160.6|2152.6|2168.03|2160.03|2160.57|2152.57|40
1619163490000|2021-04-23 07:38:10|2160.3|2152.3|2163.46|2155.46|2164.63|2156.63|2159.97|2151.97|40
1619163500000|2021-04-23 07:38:20|2163.17|2155.17|2160.41|2152.41|2163.17|2155.17|2156.43|2148.43|39
1619163510000|2021-04-23 07:38:30|2160.47|2152.47|2159.3|2151.3|2160.62|2152.62|2158.42|2150.42|39
1619163520000|2021-04-23 07:38:40|2158.8|2150.8|2157.64|2149.64|2158.9|2150.9|2157.61|2149.61|39
1619163530000|2021-04-23 07:38:50|2157.66|2149.66|2159.89|2151.89|2159.89|2151.89|2155.9|2147.9|39
1619163540000|2021-04-23 07:39:00|2159.85|2151.85|2164.97|2156.97|2165.16|2157.16|2159.02|2151.02|39
1619163550000|2021-04-23 07:39:10|2165.05|2157.05|2160.8|2152.8|2166.24|2158.24|2160.8|2152.8|38
1619163560000|2021-04-23 07:39:20|2160.9|2152.9|2162.51|2154.51|2163.97|2155.97|2160.3|2152.3|38
1619163570000|2021-04-23 07:39:30|2162.34|2154.34|2165.13|2157.13|2165.45|2157.45|2162.34|2154.34|37
1619163580000|2021-04-23 07:39:40|2165.74|2157.74|2166.96|2158.96|2168.88|2160.88|2165.74|2157.74|35
1619163590000|2021-04-23 07:39:50|2167.52|2159.52|2163.51|2155.51|2167.82|2159.82|2163.44|2155.44|38
1619163600000|2021-04-23 07:40:00|2163.42|2155.42|2162.73|2154.73|2163.47|2155.47|2161.15|2153.15|36
1619163610000|2021-04-23 07:40:10|2162.61|2154.61|2166.23|2158.23|2166.23|2158.23|2162.59|2154.59|38
1619163620000|2021-04-23 07:40:20|2166.03|2158.03|2169.95|2161.95|2169.95|2161.95|2165.73|2157.73|40
1619163630000|2021-04-23 07:40:30|2169.85|2161.85|2169.65|2161.65|2171.07|2163.07|2169.65|2161.65|39
1619163640000|2021-04-23 07:40:40|2169.57|2161.57|2168.69|2160.69|2169.98|2161.98|2168.68|2160.68|40
1619163650000|2021-04-23 07:40:50|2168.71|2160.71|2164.29|2156.29|2168.71|2160.71|2163.37|2155.37|37
1619163660000|2021-04-23 07:41:00|2164.07|2156.07|2165.13|2157.13|2165.16|2157.16|2162.26|2154.26|39
1619163670000|2021-04-23 07:41:10|2165.3|2157.3|2165.4|2157.4|2165.98|2157.98|2164.73|2156.73|37
1619163680000|2021-04-23 07:41:20|2165.55|2157.55|2165.1|2157.1|2166.96|2158.96|2165.1|2157.1|38
1619163690000|2021-04-23 07:41:30|2164.78|2156.78|2163.48|2155.48|2164.8|2156.8|2162.72|2154.72|38
1619163700000|2021-04-23 07:41:40|2163.4|2155.4|2164.52|2156.52|2164.52|2156.52|2162.88|2154.88|34
1619163710000|2021-04-23 07:41:50|2164.1|2156.1|2160.28|2152.28|2164.1|2156.1|2160.11|2152.11|39
1619163720000|2021-04-23 07:42:00|2160.3|2152.3|2154.61|2146.61|2160.57|2152.57|2153.05|2145.05|38
1619163730000|2021-04-23 07:42:10|2154.59|2146.59|2152.1|2144.1|2155.5|2147.5|2152.1|2144.1|39
1619163740000|2021-04-23 07:42:20|2152.04|2144.04|2150.54|2142.54|2152.29|2144.29|2149.76|2141.76|38
1619163750000|2021-04-23 07:42:30|2150.12|2142.12|2147.32|2139.32|2150.49|2142.49|2147.32|2139.32|37
1619163760000|2021-04-23 07:42:40|2147.11|2139.11|2145.04|2137.04|2147.11|2139.11|2144.95|2136.95|39
1619163770000|2021-04-23 07:42:50|2145.42|2137.42|2147.46|2139.46|2147.74|2139.74|2144|2136|39
1619163780000|2021-04-23 07:43:00|2147.43|2139.43|2148.13|2140.13|2149.88|2141.88|2147.05|2139.05|38
1619163790000|2021-04-23 07:43:10|2148.29|2140.29|2147.57|2139.57|2150.27|2142.27|2146.5|2138.5|39
1619163800000|2021-04-23 07:43:20|2147.58|2139.58|2147.87|2139.87|2148.65|2140.65|2145.64|2137.64|37
1619163810000|2021-04-23 07:43:30|2147.89|2139.89|2153.19|2145.19|2153.92|2145.92|2147.15|2139.15|40
1619163820000|2021-04-23 07:43:40|2153.38|2145.38|2162.48|2154.48|2162.48|2154.48|2153.38|2145.38|38
1619163830000|2021-04-23 07:43:50|2163.12|2155.12|2161.33|2153.33|2165.23|2157.23|2160.73|2152.73|38
1619163840000|2021-04-23 07:44:00|2161.31|2153.31|2164.4|2156.4|2165.06|2157.06|2158.76|2150.76|38
1619163850000|2021-04-23 07:44:10|2164.43|2156.43|2164.87|2156.87|2164.87|2156.87|2162.52|2154.52|35
1619163860000|2021-04-23 07:44:20|2164.91|2156.91|2164.86|2156.86|2166|2158|2164.74|2156.74|35
1619163870000|2021-04-23 07:44:30|2164.73|2156.73|2162.72|2154.72|2165.67|2157.67|2162.68|2154.68|35
1619163880000|2021-04-23 07:44:40|2162.74|2154.74|2163.33|2155.33|2163.41|2155.41|2161.44|2153.44|35
1619163890000|2021-04-23 07:44:50|2163.18|2155.18|2159.09|2151.09|2164.29|2156.29|2159.09|2151.09|37
1619163900000|2021-04-23 07:45:00|2158.7|2150.7|2160.27|2152.27|2160.54|2152.54|2157.6|2149.6|38
1619163910000|2021-04-23 07:45:10|2160.32|2152.32|2165.11|2157.11|2165.11|2157.11|2160.32|2152.32|40
1619163920000|2021-04-23 07:45:20|2164.91|2156.91|2164.18|2156.18|2167.04|2159.04|2164.12|2156.12|37
1619163930000|2021-04-23 07:45:30|2164.09|2156.09|2162.25|2154.25|2164.92|2156.92|2161.17|2153.17|39
1619163940000|2021-04-23 07:45:40|2162.18|2154.18|2160.18|2152.18|2162.39|2154.39|2160.18|2152.18|35
1619163950000|2021-04-23 07:45:50|2159.94|2151.94|2152.37|2144.37|2159.94|2151.94|2152.37|2144.37|40
1619163960000|2021-04-23 07:46:00|2152.25|2144.25|2146.24|2138.24|2152.25|2144.25|2143.94|2135.94|39
1619163970000|2021-04-23 07:46:10|2146.26|2138.26|2143.08|2135.08|2146.26|2138.26|2142.98|2134.98|38
1619163980000|2021-04-23 07:46:20|2143.34|2135.34|2141.08|2133.08|2143.34|2135.34|2140.29|2132.29|36
1619163990000|2021-04-23 07:46:30|2141.49|2133.49|2141.55|2133.55|2142.88|2134.88|2139.06|2131.06|39
1619164000000|2021-04-23 07:46:40|2142.58|2134.58|2142.34|2134.34|2143.13|2135.13|2140.32|2132.32|38
1619164010000|2021-04-23 07:46:50|2141.74|2133.74|2132.73|2124.73|2142.64|2134.64|2130.64|2122.64|32
1619164020000|2021-04-23 07:47:00|2132.87|2124.87|2141.1|2133.1|2141.6|2133.6|2132.87|2124.87|39
1619164030000|2021-04-23 07:47:10|2141.12|2133.12|2151.33|2143.33|2151.33|2143.33|2141.12|2133.12|39
1619164040000|2021-04-23 07:47:20|2151.86|2143.86|2141.85|2133.85|2151.87|2143.87|2141.85|2133.85|40
1619164050000|2021-04-23 07:47:30|2141.32|2133.32|2138.99|2130.99|2141.86|2133.86|2138.01|2130.01|39
1619164060000|2021-04-23 07:47:40|2139.44|2131.44|2141.24|2133.24|2144.64|2136.64|2139.44|2131.44|40
1619164070000|2021-04-23 07:47:50|2141.01|2133.01|2139.48|2131.48|2141.01|2133.01|2138.57|2130.57|40
1619164080000|2021-04-23 07:48:00|2139.51|2131.51|2143.28|2135.28|2144.7|2136.7|2138.72|2130.72|39
1619164090000|2021-04-23 07:48:10|2143.37|2135.37|2144.66|2136.66|2144.66|2136.66|2141.91|2133.91|39
1619164100000|2021-04-23 07:48:20|2144.76|2136.76|2141.18|2133.18|2144.76|2136.76|2141.18|2133.18|35
1619164110000|2021-04-23 07:48:30|2141.15|2133.15|2143.52|2135.52|2143.52|2135.52|2140.01|2132.01|35
1619164120000|2021-04-23 07:48:40|2144.13|2136.13|2142.33|2134.33|2144.8|2136.8|2142.33|2134.33|38
1619164130000|2021-04-23 07:48:50|2141.84|2133.84|2143.42|2135.42|2145.62|2137.62|2141.84|2133.84|39
1619164140000|2021-04-23 07:49:00|2143.96|2135.96|2143.65|2135.65|2147.18|2139.18|2142.62|2134.62|40
1619164150000|2021-04-23 07:49:10|2143.94|2135.94|2151.84|2143.84|2152.44|2144.44|2143.94|2135.94|39
1619164160000|2021-04-23 07:49:20|2151.9|2143.9|2148.04|2140.04|2154.02|2146.02|2148.04|2140.04|38
1619164170000|2021-04-23 07:49:30|2148.11|2140.11|2150.2|2142.2|2150.22|2142.22|2147.23|2139.23|40
1619164180000|2021-04-23 07:49:40|2150.66|2142.66|2154.25|2146.25|2154.63|2146.63|2150.66|2142.66|36
1619164190000|2021-04-23 07:49:50|2154.41|2146.41|2156.09|2148.09|2156.33|2148.33|2153.97|2145.97|38
1619164200000|2021-04-23 07:50:00|2156.04|2148.04|2152.03|2144.03|2156.09|2148.09|2151.38|2143.38|37
1619164210000|2021-04-23 07:50:10|2152.05|2144.05|2149.79|2141.79|2152.1|2144.1|2149.2|2141.2|33
1619164220000|2021-04-23 07:50:20|2149.68|2141.68|2145.94|2137.94|2150.59|2142.59|2145.68|2137.68|37
1619164230000|2021-04-23 07:50:30|2145.86|2137.86|2146.52|2138.52|2147.23|2139.23|2142.09|2134.09|38
1619164240000|2021-04-23 07:50:40|2146.47|2138.47|2145.81|2137.81|2148.74|2140.74|2145.27|2137.27|36
1619164250000|2021-04-23 07:50:50|2145.59|2137.59|2137.99|2129.99|2145.59|2137.59|2137.99|2129.99|39
1619164260000|2021-04-23 07:51:00|2137.9|2129.9|2143.05|2135.05|2143.05|2135.05|2137.9|2129.9|39
1619164270000|2021-04-23 07:51:10|2143.1|2135.1|2138.91|2130.91|2145.3|2137.3|2138.91|2130.91|40
1619164280000|2021-04-23 07:51:20|2138.43|2130.43|2136.12|2128.12|2138.46|2130.46|2135.53|2127.53|38
1619164290000|2021-04-23 07:51:30|2135.52|2127.52|2130.12|2122.12|2135.52|2127.52|2126.65|2118.65|40
1619164300000|2021-04-23 07:51:40|2129.83|2121.83|2126.57|2118.57|2129.83|2121.83|2125.7|2117.7|40
1619164310000|2021-04-23 07:51:50|2126.37|2118.37|2132.59|2124.59|2133.73|2125.73|2126.37|2118.37|40
1619164320000|2021-04-23 07:52:00|2132.73|2124.73|2128.82|2120.82|2133.24|2125.24|2128.82|2120.82|40
1619164330000|2021-04-23 07:52:10|2128.63|2120.63|2130.08|2122.08|2131.32|2123.32|2127.13|2119.13|38
1619164340000|2021-04-23 07:52:20|2130.14|2122.14|2129.54|2121.54|2130.44|2122.44|2127.08|2119.08|39
1619164350000|2021-04-23 07:52:30|2129.86|2121.86|2135.82|2127.82|2136.48|2128.48|2129.71|2121.71|38
1619164360000|2021-04-23 07:52:40|2136.34|2128.34|2136.64|2128.64|2140.1|2132.1|2136.34|2128.34|38
1619164370000|2021-04-23 07:52:50|2136.72|2128.72|2136.8|2128.8|2136.97|2128.97|2132.65|2124.65|40
1619164380000|2021-04-23 07:53:00|2136.83|2128.83|2137.21|2129.21|2139.69|2131.69|2136.83|2128.83|39
1619164390000|2021-04-23 07:53:10|2137.22|2129.22|2139.29|2131.29|2139.29|2131.29|2137.22|2129.22|33
1619164400000|2021-04-23 07:53:20|2139.03|2131.03|2143.5|2135.5|2145.76|2137.76|2138.58|2130.58|39
1619164410000|2021-04-23 07:53:30|2142.04|2134.04|2138.34|2130.34|2145.24|2137.24|2138.34|2130.34|40
1619164420000|2021-04-23 07:53:40|2138.01|2130.01|2134.97|2126.97|2138.18|2130.18|2134.84|2126.84|36
1619164430000|2021-04-23 07:53:50|2134.93|2126.93|2139.61|2131.61|2139.61|2131.61|2134.89|2126.89|38
1619164440000|2021-04-23 07:54:00|2139.9|2131.9|2140.56|2132.56|2142.2|2134.2|2139.65|2131.65|36
1619164450000|2021-04-23 07:54:10|2140.6|2132.6|2138.91|2130.91|2140.6|2132.6|2138.21|2130.21|38
1619164460000|2021-04-23 07:54:20|2138.88|2130.88|2143.15|2135.15|2143.51|2135.51|2138.88|2130.88|40
1619164470000|2021-04-23 07:54:30|2143.18|2135.18|2144.53|2136.53|2144.71|2136.71|2143.05|2135.05|36
1619164480000|2021-04-23 07:54:40|2144.5|2136.5|2140.46|2132.46|2144.53|2136.53|2140.11|2132.11|39
1619164490000|2021-04-23 07:54:50|2140.26|2132.26|2142.41|2134.41|2143.44|2135.44|2140.26|2132.26|39
1619164500000|2021-04-23 07:55:00|2142.39|2134.39|2141.49|2133.49|2142.71|2134.71|2137.99|2129.99|39
1619164510000|2021-04-23 07:55:10|2141.51|2133.51|2148.37|2140.37|2148.44|2140.44|2141.51|2133.51|37
1619164520000|2021-04-23 07:55:20|2148.31|2140.31|2152.35|2144.35|2153.08|2145.08|2148.14|2140.14|36
1619164530000|2021-04-23 07:55:30|2152.83|2144.83|2155.65|2147.65|2155.84|2147.84|2152.83|2144.83|40
1619164540000|2021-04-23 07:55:40|2155.84|2147.84|2155.68|2147.68|2156.46|2148.46|2153.23|2145.23|39
1619164550000|2021-04-23 07:55:50|2155.59|2147.59|2151.03|2143.03|2155.74|2147.74|2151.03|2143.03|37
1619164560000|2021-04-23 07:56:00|2151.23|2143.23|2149.54|2141.54|2151.63|2143.63|2144.63|2136.63|40
1619164570000|2021-04-23 07:56:10|2149.4|2141.4|2150.99|2142.99|2151.31|2143.31|2148.82|2140.82|40
1619164580000|2021-04-23 07:56:20|2151.6|2143.6|2152.36|2144.36|2153.22|2145.22|2151.6|2143.6|40
1619164590000|2021-04-23 07:56:30|2152.27|2144.27|2151.96|2143.96|2152.29|2144.29|2148.51|2140.51|39
1619164600000|2021-04-23 07:56:40|2151.55|2143.55|2147.86|2139.86|2151.61|2143.61|2146.8|2138.8|37
1619164610000|2021-04-23 07:56:50|2147.55|2139.55|2142.55|2134.55|2147.55|2139.55|2140.9|2132.9|40
1619164620000|2021-04-23 07:57:00|2142.22|2134.22|2146.3|2138.3|2146.3|2138.3|2139.34|2131.34|36
1619164630000|2021-04-23 07:57:10|2146.86|2138.86|2147.21|2139.21|2148.1|2140.1|2142.99|2134.99|40
1619164640000|2021-04-23 07:57:20|2147.4|2139.4|2143.92|2135.92|2147.81|2139.81|2143.92|2135.92|39
1619164650000|2021-04-23 07:57:30|2143.6|2135.6|2140.77|2132.77|2144.22|2136.22|2140.74|2132.74|37
1619164660000|2021-04-23 07:57:40|2140.42|2132.42|2140.44|2132.44|2142.53|2134.53|2140.28|2132.28|40
1619164670000|2021-04-23 07:57:50|2140.1|2132.1|2139.89|2131.89|2141.46|2133.46|2139.57|2131.57|40
1619164680000|2021-04-23 07:58:00|2140.18|2132.18|2133.58|2125.58|2140.18|2132.18|2132.8|2124.8|40
1619164690000|2021-04-23 07:58:10|2133.47|2125.47|2133.3|2125.3|2138.73|2130.73|2133.05|2125.05|39
1619164700000|2021-04-23 07:58:20|2133.04|2125.04|2134.23|2126.23|2134.64|2126.64|2132.59|2124.59|39
1619164710000|2021-04-23 07:58:30|2134.22|2126.22|2132.38|2124.38|2134.58|2126.58|2132.28|2124.28|38
1619164720000|2021-04-23 07:58:40|2132.32|2124.32|2141.11|2133.11|2141.11|2133.11|2131.95|2123.95|40
1619164730000|2021-04-23 07:58:50|2141.6|2133.6|2139.74|2131.74|2143.51|2135.51|2138.9|2130.9|38
1619164740000|2021-04-23 07:59:00|2139.7|2131.7|2137.08|2129.08|2139.7|2131.7|2135.73|2127.73|38
1619164750000|2021-04-23 07:59:10|2137.18|2129.18|2139.05|2131.05|2140.74|2132.74|2137.18|2129.18|40
1619164760000|2021-04-23 07:59:20|2138.67|2130.67|2135.98|2127.98|2138.67|2130.67|2135.98|2127.98|38
1619164770000|2021-04-23 07:59:30|2135.64|2127.64|2135.69|2127.69|2136.82|2128.82|2135.15|2127.15|40
1619164780000|2021-04-23 07:59:40|2136.06|2128.06|2136.18|2128.18|2136.38|2128.38|2134.55|2126.55|36
1619164790000|2021-04-23 07:59:50|2136.22|2128.22|2137.76|2129.76|2139.71|2131.71|2136.21|2128.21|40
1619164800000|2021-04-23 08:00:00|2137.26|2129.26|2134.92|2126.92|2137.26|2129.26|2134.83|2126.83|35
1619164810000|2021-04-23 08:00:10|2134.82|2126.82|2138.93|2130.93|2138.93|2130.93|2134.66|2126.66|40
1619164820000|2021-04-23 08:00:20|2139.27|2131.27|2143.49|2135.49|2143.62|2135.62|2139.27|2131.27|37
1619164830000|2021-04-23 08:00:30|2143.46|2135.46|2139.62|2131.62|2144.13|2136.13|2139.47|2131.47|35
1619164840000|2021-04-23 08:00:40|2140.25|2132.25|2139.25|2131.25|2140.25|2132.25|2139.25|2131.25|33
1619164850000|2021-04-23 08:00:50|2139.36|2131.36|2141.04|2133.04|2141.29|2133.29|2139.22|2131.22|32
1619164860000|2021-04-23 08:01:00|2140.93|2132.93|2140.82|2132.82|2141.89|2133.89|2140.82|2132.82|31
1619164870000|2021-04-23 08:01:10|2140.84|2132.84|2143.03|2135.03|2143.03|2135.03|2140.84|2132.84|35
1619164880000|2021-04-23 08:01:20|2143.67|2135.67|2145.87|2137.87|2147.06|2139.06|2143.57|2135.57|39
1619164890000|2021-04-23 08:01:30|2145.62|2137.62|2145.23|2137.23|2145.69|2137.69|2143.02|2135.02|39
1619164900000|2021-04-23 08:01:40|2145.51|2137.51|2146.97|2138.97|2147.07|2139.07|2145.25|2137.25|37
1619164910000|2021-04-23 08:01:50|2146.96|2138.96|2150.3|2142.3|2150.3|2142.3|2146.96|2138.96|35
1619164920000|2021-04-23 08:02:00|2150.15|2142.15|2150.26|2142.26|2150.63|2142.63|2146.67|2138.67|38
1619164930000|2021-04-23 08:02:10|2150.22|2142.22|2156.82|2148.82|2156.82|2148.82|2150.17|2142.17|38
1619164940000|2021-04-23 08:02:20|2157.47|2149.47|2161.5|2153.5|2161.5|2153.5|2157.47|2149.47|37
1619164950000|2021-04-23 08:02:30|2161.53|2153.53|2163.24|2155.24|2163.44|2155.44|2161.13|2153.13|40
1619164960000|2021-04-23 08:02:40|2163.28|2155.28|2156.7|2148.7|2163.73|2155.73|2156.7|2148.7|39
1619164970000|2021-04-23 08:02:50|2156.62|2148.62|2154.37|2146.37|2156.62|2148.62|2153.86|2145.86|39
1619164980000|2021-04-23 08:03:00|2154.36|2146.36|2149.43|2141.43|2154.41|2146.41|2148.97|2140.97|36
1619164990000|2021-04-23 08:03:10|2147.56|2139.56|2143.01|2135.01|2147.69|2139.69|2140.84|2132.84|38
1619165000000|2021-04-23 08:03:20|2142.89|2134.89|2142.93|2134.93|2146|2138|2142.1|2134.1|37
1619165010000|2021-04-23 08:03:30|2143.32|2135.32|2148.91|2140.91|2149.55|2141.55|2143.27|2135.27|37
1619165020000|2021-04-23 08:03:40|2149.29|2141.29|2147.4|2139.4|2149.32|2141.32|2145.65|2137.65|38
1619165030000|2021-04-23 08:03:50|2147.75|2139.75|2142.9|2134.9|2147.75|2139.75|2142.16|2134.16|38
1619165040000|2021-04-23 08:04:00|2143.2|2135.2|2136.33|2128.33|2143.2|2135.2|2136.22|2128.22|40
1619165050000|2021-04-23 08:04:10|2136.03|2128.03|2137.92|2129.92|2137.92|2129.92|2135.13|2127.13|36
1619165060000|2021-04-23 08:04:20|2138.37|2130.37|2139.23|2131.23|2141.17|2133.17|2137.66|2129.66|40
1619165070000|2021-04-23 08:04:30|2139.75|2131.75|2148.38|2140.38|2148.38|2140.38|2139.63|2131.63|40
1619165080000|2021-04-23 08:04:40|2148.43|2140.43|2145.07|2137.07|2148.47|2140.47|2144.38|2136.38|38
1619165090000|2021-04-23 08:04:50|2145|2137|2144.62|2136.62|2146.04|2138.04|2143|2135|38
1619165100000|2021-04-23 08:05:00|2143.84|2135.84|2146.26|2138.26|2146.26|2138.26|2140.55|2132.55|39
1619165110000|2021-04-23 08:05:10|2147.03|2139.03|2144.91|2136.91|2149.11|2141.11|2144.76|2136.76|39
1619165120000|2021-04-23 08:05:20|2144.31|2136.31|2144.9|2136.9|2144.94|2136.94|2142.51|2134.51|38
1619165130000|2021-04-23 08:05:30|2144.13|2136.13|2140.98|2132.98|2146.65|2138.65|2140.98|2132.98|39
1619165140000|2021-04-23 08:05:40|2141.01|2133.01|2139.96|2131.96|2141.16|2133.16|2139.31|2131.31|35
1619165150000|2021-04-23 08:05:50|2139.94|2131.94|2141.53|2133.53|2142.43|2134.43|2139.94|2131.94|36
1619165160000|2021-04-23 08:06:00|2140.93|2132.93|2135.89|2127.89|2140.93|2132.93|2135.67|2127.67|40
1619165170000|2021-04-23 08:06:10|2136.43|2128.43|2138.41|2130.41|2138.46|2130.46|2135.48|2127.48|34
1619165180000|2021-04-23 08:06:20|2138.4|2130.4|2131.73|2123.73|2138.41|2130.41|2131.56|2123.56|37
1619165190000|2021-04-23 08:06:30|2131.6|2123.6|2127.98|2119.98|2133.23|2125.23|2127.97|2119.97|40
1619165200000|2021-04-23 08:06:40|2127.2|2119.2|2124.34|2116.34|2127.23|2119.23|2124.34|2116.34|36
1619165210000|2021-04-23 08:06:50|2124.08|2116.08|2131.39|2123.39|2131.4|2123.4|2123.8|2115.8|37
1619165220000|2021-04-23 08:07:00|2131.01|2123.01|2128.94|2120.94|2131.01|2123.01|2125.92|2117.92|39
1619165230000|2021-04-23 08:07:10|2128.49|2120.49|2130.71|2122.71|2130.71|2122.71|2126.59|2118.59|38
1619165240000|2021-04-23 08:07:20|2131.35|2123.35|2128.93|2120.93|2132.06|2124.06|2126.8|2118.8|40
1619165250000|2021-04-23 08:07:30|2129.2|2121.2|2126.77|2118.77|2129.2|2121.2|2125.38|2117.38|38
1619165260000|2021-04-23 08:07:40|2127.54|2119.54|2128.76|2120.76|2130.86|2122.86|2127.54|2119.54|39
1619165270000|2021-04-23 08:07:50|2128.52|2120.52|2128.53|2120.53|2129.2|2121.2|2127.53|2119.53|39
1619165280000|2021-04-23 08:08:00|2129.01|2121.01|2127.64|2119.64|2130.3|2122.3|2126.36|2118.36|39
1619165290000|2021-04-23 08:08:10|2127.6|2119.6|2127.75|2119.75|2127.76|2119.76|2125.62|2117.62|37
1619165300000|2021-04-23 08:08:20|2127.48|2119.48|2124.65|2116.65|2127.7|2119.7|2124.34|2116.34|36
1619165310000|2021-04-23 08:08:30|2124.57|2116.57|2125.99|2117.99|2128.18|2120.18|2124.26|2116.26|39
1619165320000|2021-04-23 08:08:40|2127.1|2119.1|2130.32|2122.32|2130.4|2122.4|2127.1|2119.1|38
1619165330000|2021-04-23 08:08:50|2130.72|2122.72|2129.02|2121.02|2132.92|2124.92|2128.72|2120.72|36
1619165340000|2021-04-23 08:09:00|2129.11|2121.11|2127.11|2119.11|2129.69|2121.69|2125.9|2117.9|40
1619165350000|2021-04-23 08:09:10|2126.63|2118.63|2127.81|2119.81|2127.82|2119.82|2124.61|2116.61|36
1619165360000|2021-04-23 08:09:20|2128.12|2120.12|2125.79|2117.79|2128.69|2120.69|2123.39|2115.39|39
1619165370000|2021-04-23 08:09:30|2125.66|2117.66|2125.34|2117.34|2125.66|2117.66|2122.87|2114.87|37
1619165380000|2021-04-23 08:09:40|2125.24|2117.24|2123|2115|2125.24|2117.24|2122.92|2114.92|34
1619165390000|2021-04-23 08:09:50|2122.88|2114.88|2120.48|2112.48|2122.88|2114.88|2118.19|2110.19|38
1619165400000|2021-04-23 08:10:00|2120.19|2112.19|2119.49|2111.49|2121.56|2113.56|2118.81|2110.81|39
1619165410000|2021-04-23 08:10:10|2118.68|2110.68|2115.88|2107.88|2118.68|2110.68|2112.94|2104.94|40
1619165420000|2021-04-23 08:10:20|2115.87|2107.87|2126.86|2118.86|2126.86|2118.86|2115.87|2107.87|38
1619165430000|2021-04-23 08:10:30|2127.18|2119.18|2138.77|2130.77|2138.77|2130.77|2127.18|2119.18|38
1619165440000|2021-04-23 08:10:40|2138.5|2130.5|2150.05|2142.05|2150.39|2142.39|2138.39|2130.39|40
1619165450000|2021-04-23 08:10:50|2149.54|2141.54|2153.92|2145.92|2153.92|2145.92|2149.04|2141.04|40
1619165460000|2021-04-23 08:11:00|2154.04|2146.04|2152.65|2144.65|2155.29|2147.29|2149.96|2141.96|39
1619165470000|2021-04-23 08:11:10|2152.83|2144.83|2154.49|2146.49|2155.14|2147.14|2149.6|2141.6|40
1619165480000|2021-04-23 08:11:20|2156.73|2148.73|2162.37|2154.37|2162.42|2154.42|2156.32|2148.32|40
1619165490000|2021-04-23 08:11:30|2162.46|2154.46|2161.03|2153.03|2162.58|2154.58|2158.13|2150.13|40
1619165500000|2021-04-23 08:11:40|2161.64|2153.64|2159.44|2151.44|2161.64|2153.64|2158.76|2150.76|39
1619165510000|2021-04-23 08:11:50|2159.77|2151.77|2159.85|2151.85|2163.74|2155.74|2159.77|2151.77|40
1619165520000|2021-04-23 08:12:00|2160.1|2152.1|2158.49|2150.49|2160.4|2152.4|2155.31|2147.31|40
1619165530000|2021-04-23 08:12:10|2157.59|2149.59|2158.88|2150.88|2159.35|2151.35|2156.47|2148.47|38
1619165540000|2021-04-23 08:12:20|2158.38|2150.38|2160.82|2152.82|2160.91|2152.91|2154.42|2146.42|39
1619165550000|2021-04-23 08:12:30|2160.49|2152.49|2159.51|2151.51|2160.49|2152.49|2156.2|2148.2|39
1619165560000|2021-04-23 08:12:40|2159.41|2151.41|2154.14|2146.14|2159.69|2151.69|2154.14|2146.14|40
1619165570000|2021-04-23 08:12:50|2154.27|2146.27|2154.28|2146.28|2157.44|2149.44|2152.4|2144.4|39
1619165580000|2021-04-23 08:13:00|2154.23|2146.23|2160.27|2152.27|2160.27|2152.27|2154.23|2146.23|38
1619165590000|2021-04-23 08:13:10|2160.33|2152.33|2160.73|2152.73|2160.73|2152.73|2157.08|2149.08|37
1619165600000|2021-04-23 08:13:20|2160.88|2152.88|2164.13|2156.13|2165.35|2157.35|2160.67|2152.67|40
1619165610000|2021-04-23 08:13:30|2164.08|2156.08|2166.1|2158.1|2166.1|2158.1|2162.32|2154.32|39
1619165620000|2021-04-23 08:13:40|2166.32|2158.32|2165.96|2157.96|2166.57|2158.57|2164.14|2156.14|38
1619165630000|2021-04-23 08:13:50|2165.48|2157.48|2163.2|2155.2|2165.48|2157.48|2162.57|2154.57|40
1619165640000|2021-04-23 08:14:00|2162.96|2154.96|2163.14|2155.14|2163.33|2155.33|2159.64|2151.64|40
1619165650000|2021-04-23 08:14:10|2163.24|2155.24|2164.17|2156.17|2164.69|2156.69|2161.16|2153.16|36
1619165660000|2021-04-23 08:14:20|2163.81|2155.81|2163.71|2155.71|2164.72|2156.72|2163.26|2155.26|34
1619165670000|2021-04-23 08:14:30|2162.24|2154.24|2163.58|2155.58|2164.64|2156.64|2160.79|2152.79|37
1619165680000|2021-04-23 08:14:40|2164.51|2156.51|2164.48|2156.48|2165.03|2157.03|2163.83|2155.83|38
1619165690000|2021-04-23 08:14:50|2164.49|2156.49|2163.13|2155.13|2165.22|2157.22|2163.13|2155.13|37
1619165700000|2021-04-23 08:15:00|2163.01|2155.01|2159.98|2151.98|2163.17|2155.17|2157.61|2149.61|39
1619165710000|2021-04-23 08:15:10|2159.93|2151.93|2157.2|2149.2|2160.13|2152.13|2157.05|2149.05|40
1619165720000|2021-04-23 08:15:20|2157|2149|2160.94|2152.94|2160.94|2152.94|2155.96|2147.96|39
1619165730000|2021-04-23 08:15:30|2161.32|2153.32|2164.52|2156.52|2164.86|2156.86|2161.1|2153.1|40
1619165740000|2021-04-23 08:15:40|2164.65|2156.65|2165.52|2157.52|2165.79|2157.79|2164.55|2156.55|36
1619165750000|2021-04-23 08:15:50|2165.44|2157.44|2170.5|2162.5|2170.57|2162.57|2165.44|2157.44|39
1619165760000|2021-04-23 08:16:00|2170.53|2162.53|2167.16|2159.16|2170.69|2162.69|2166.37|2158.37|40
1619165770000|2021-04-23 08:16:10|2167.6|2159.6|2167.84|2159.84|2169|2161|2167.3|2159.3|40
1619165780000|2021-04-23 08:16:20|2168.36|2160.36|2169.01|2161.01|2169.01|2161.01|2167.87|2159.87|34
1619165790000|2021-04-23 08:16:30|2168.48|2160.48|2167.92|2159.92|2169.71|2161.71|2167.63|2159.63|31
1619165800000|2021-04-23 08:16:40|2167.68|2159.68|2168.28|2160.28|2168.58|2160.58|2167.34|2159.34|37
1619165810000|2021-04-23 08:16:50|2168.38|2160.38|2167.98|2159.98|2168.59|2160.59|2167.74|2159.74|34
1619165820000|2021-04-23 08:17:00|2167.93|2159.93|2164.21|2156.21|2168.37|2160.37|2164.14|2156.14|35
1619165830000|2021-04-23 08:17:10|2164.31|2156.31|2167.87|2159.87|2168.14|2160.14|2164.31|2156.31|37
1619165840000|2021-04-23 08:17:20|2168.01|2160.01|2166.58|2158.58|2168.28|2160.28|2165.5|2157.5|40
1619165850000|2021-04-23 08:17:30|2166.59|2158.59|2166.79|2158.79|2167.66|2159.66|2165.65|2157.65|36
1619165860000|2021-04-23 08:17:40|2166.59|2158.59|2164.63|2156.63|2166.79|2158.79|2163.02|2155.02|38
1619165870000|2021-04-23 08:17:50|2164.62|2156.62|2164.56|2156.56|2165.39|2157.39|2163.58|2155.58|39
1619165880000|2021-04-23 08:18:00|2164.52|2156.52|2167.25|2159.25|2167.62|2159.62|2163.41|2155.41|35
1619165890000|2021-04-23 08:18:10|2167.3|2159.3|2170.57|2162.57|2171.16|2163.16|2167.3|2159.3|34
1619165900000|2021-04-23 08:18:20|2170.16|2162.16|2171.59|2163.59|2171.61|2163.61|2169.42|2161.42|37
1619165910000|2021-04-23 08:18:30|2171.6|2163.6|2172.46|2164.46|2172.46|2164.46|2171.27|2163.27|37
1619165920000|2021-04-23 08:18:40|2172|2164|2173.41|2165.41|2174.72|2166.72|2172|2164|35
1619165930000|2021-04-23 08:18:50|2172.96|2164.96|2171.65|2163.65|2173.7|2165.7|2171.35|2163.35|31
1619165940000|2021-04-23 08:19:00|2171.57|2163.57|2174.24|2166.24|2174.55|2166.55|2170.58|2162.58|39
1619165950000|2021-04-23 08:19:10|2174.4|2166.4|2173.47|2165.47|2174.4|2166.4|2171.33|2163.33|39
1619165960000|2021-04-23 08:19:20|2173.52|2165.52|2172.51|2164.51|2173.52|2165.52|2169.07|2161.07|39
1619165970000|2021-04-23 08:19:30|2172.44|2164.44|2172.06|2164.06|2172.66|2164.66|2170.36|2162.36|38
1619165980000|2021-04-23 08:19:40|2172.11|2164.11|2172.33|2164.33|2172.48|2164.48|2170.41|2162.41|37
1619165990000|2021-04-23 08:19:50|2172.03|2164.03|2170.36|2162.36|2172.11|2164.11|2169.57|2161.57|37
1619166000000|2021-04-23 08:20:00|2170.71|2162.71|2172.84|2164.84|2172.84|2164.84|2170.17|2162.17|38
1619166010000|2021-04-23 08:20:10|2173.12|2165.12|2176.31|2168.31|2176.63|2168.63|2172.85|2164.85|39
1619166020000|2021-04-23 08:20:20|2176.06|2168.06|2175.76|2167.76|2176.19|2168.19|2174.56|2166.56|37
1619166030000|2021-04-23 08:20:30|2175.52|2167.52|2175.15|2167.15|2175.6|2167.6|2174.56|2166.56|33
1619166040000|2021-04-23 08:20:40|2175.04|2167.04|2172.89|2164.89|2176.04|2168.04|2172.89|2164.89|37
1619166050000|2021-04-23 08:20:50|2172.68|2164.68|2173.54|2165.54|2175.38|2167.38|2172.66|2164.66|39
1619166060000|2021-04-23 08:21:00|2173.47|2165.47|2171.71|2163.71|2173.74|2165.74|2171.71|2163.71|35
1619166070000|2021-04-23 08:21:10|2170.42|2162.42|2170.54|2162.54|2171.64|2163.64|2170.22|2162.22|35
1619166080000|2021-04-23 08:21:20|2171.02|2163.02|2166.29|2158.29|2171.94|2163.94|2166.28|2158.28|36
1619166090000|2021-04-23 08:21:30|2166.32|2158.32|2164.39|2156.39|2166.32|2158.32|2164.29|2156.29|40
1619166100000|2021-04-23 08:21:40|2165.04|2157.04|2163.89|2155.89|2165.26|2157.26|2162.97|2154.97|37
1619166110000|2021-04-23 08:21:50|2163.44|2155.44|2163.91|2155.91|2164.84|2156.84|2163.01|2155.01|38
1619166120000|2021-04-23 08:22:00|2164.07|2156.07|2164.67|2156.67|2165.58|2157.58|2163.27|2155.27|38
1619166130000|2021-04-23 08:22:10|2164.85|2156.85|2165.66|2157.66|2166.79|2158.79|2164.85|2156.85|37
1619166140000|2021-04-23 08:22:20|2165.48|2157.48|2166.38|2158.38|2166.47|2158.47|2164.92|2156.92|37
1619166150000|2021-04-23 08:22:30|2166.49|2158.49|2164.34|2156.34|2167.24|2159.24|2164.34|2156.34|39
1619166160000|2021-04-23 08:22:40|2163.31|2155.31|2163.26|2155.26|2164.36|2156.36|2163.03|2155.03|36
1619166170000|2021-04-23 08:22:50|2163.1|2155.1|2158.98|2150.98|2163.24|2155.24|2158.94|2150.94|36
1619166180000|2021-04-23 08:23:00|2159.16|2151.16|2157.79|2149.79|2159.16|2151.16|2157.79|2149.79|37
1619166190000|2021-04-23 08:23:10|2157.75|2149.75|2156.43|2148.43|2157.75|2149.75|2156.38|2148.38|29
1619166200000|2021-04-23 08:23:20|2156.31|2148.31|2153.94|2145.94|2156.31|2148.31|2153.7|2145.7|34
1619166210000|2021-04-23 08:23:30|2153.92|2145.92|2153.63|2145.63|2154.25|2146.25|2153.49|2145.49|34
1619166220000|2021-04-23 08:23:40|2153.6|2145.6|2151.87|2143.87|2154.27|2146.27|2151.64|2143.64|35
1619166230000|2021-04-23 08:23:50|2152.26|2144.26|2154.27|2146.27|2154.71|2146.71|2152.26|2144.26|34
1619166240000|2021-04-23 08:24:00|2154.18|2146.18|2154.18|2146.18|2154.25|2146.25|2153.19|2145.19|33
1619166250000|2021-04-23 08:24:10|2154.11|2146.11|2151.44|2143.44|2154.25|2146.25|2151.25|2143.25|39
1619166260000|2021-04-23 08:24:20|2151.04|2143.04|2153.48|2145.48|2153.48|2145.48|2149.93|2141.93|37
1619166270000|2021-04-23 08:24:30|2153.5|2145.5|2155.54|2147.54|2157.13|2149.13|2153.42|2145.42|40
1619166280000|2021-04-23 08:24:40|2156|2148|2157.56|2149.56|2157.64|2149.64|2155.89|2147.89|39
1619166290000|2021-04-23 08:24:50|2158|2150|2161.3|2153.3|2161.91|2153.91|2157.64|2149.64|39
1619166300000|2021-04-23 08:25:00|2161.5|2153.5|2168.23|2160.23|2168.63|2160.63|2161.5|2153.5|38
1619166310000|2021-04-23 08:25:10|2168.98|2160.98|2171.12|2163.12|2171.57|2163.57|2168.98|2160.98|34
1619166320000|2021-04-23 08:25:20|2170.72|2162.72|2171.62|2163.62|2172.5|2164.5|2170.17|2162.17|38
1619166330000|2021-04-23 08:25:30|2171.97|2163.97|2171.25|2163.25|2172.3|2164.3|2169.86|2161.86|40
1619166340000|2021-04-23 08:25:40|2171.52|2163.52|2172.09|2164.09|2172.6|2164.6|2171.44|2163.44|38
1619166350000|2021-04-23 08:25:50|2172.21|2164.21|2167.18|2159.18|2172.21|2164.21|2167.18|2159.18|35
1619166360000|2021-04-23 08:26:00|2166.97|2158.97|2166.64|2158.64|2169|2161|2165.6|2157.6|40
1619166370000|2021-04-23 08:26:10|2166.84|2158.84|2166.71|2158.71|2168.52|2160.52|2166.22|2158.22|39
1619166380000|2021-04-23 08:26:20|2166.9|2158.9|2162.41|2154.41|2166.9|2158.9|2161.89|2153.89|38
1619166390000|2021-04-23 08:26:30|2162.82|2154.82|2165.21|2157.21|2165.58|2157.58|2162.56|2154.56|39
1619166400000|2021-04-23 08:26:40|2165.19|2157.19|2161.99|2153.99|2165.19|2157.19|2161.99|2153.99|36
1619166410000|2021-04-23 08:26:50|2162.4|2154.4|2160.54|2152.54|2162.56|2154.56|2159.83|2151.83|36
1619166420000|2021-04-23 08:27:00|2160.57|2152.57|2159.43|2151.43|2160.62|2152.62|2159.23|2151.23|39
1619166430000|2021-04-23 08:27:10|2159.52|2151.52|2161.21|2153.21|2163.21|2155.21|2159.52|2151.52|38
1619166440000|2021-04-23 08:27:20|2161.07|2153.07|2158.55|2150.55|2161.09|2153.09|2158.55|2150.55|37
1619166450000|2021-04-23 08:27:30|2158.71|2150.71|2154.82|2146.82|2159.38|2151.38|2154.82|2146.82|41
1619166460000|2021-04-23 08:27:40|2155.16|2147.16|2155.4|2147.4|2157.07|2149.07|2154.93|2146.93|38
1619166470000|2021-04-23 08:27:50|2155.49|2147.49|2159.64|2151.64|2160.23|2152.23|2154.9|2146.9|39
1619166480000|2021-04-23 08:28:00|2159.58|2151.58|2162.8|2154.8|2163.7|2155.7|2157.87|2149.87|38
1619166490000|2021-04-23 08:28:10|2162.61|2154.61|2159.5|2151.5|2164.18|2156.18|2158.52|2150.52|38
1619166500000|2021-04-23 08:28:20|2159.29|2151.29|2161.64|2153.64|2162.27|2154.27|2159.29|2151.29|36
1619166510000|2021-04-23 08:28:30|2161.46|2153.46|2163.74|2155.74|2163.74|2155.74|2161.02|2153.02|36
1619166520000|2021-04-23 08:28:40|2164.19|2156.19|2168.74|2160.74|2168.83|2160.83|2164.19|2156.19|40
1619166530000|2021-04-23 08:28:50|2168.72|2160.72|2173.67|2165.67|2173.8|2165.8|2168.72|2160.72|37
1619166540000|2021-04-23 08:29:00|2173.64|2165.64|2175.61|2167.61|2176.12|2168.12|2173.64|2165.64|33
1619166550000|2021-04-23 08:29:10|2176.16|2168.16|2176.3|2168.3|2176.31|2168.31|2175.2|2167.2|37
1619166560000|2021-04-23 08:29:20|2176.38|2168.38|2178.8|2170.8|2180.39|2172.39|2175.72|2167.72|38
1619166570000|2021-04-23 08:29:30|2178.77|2170.77|2180.74|2172.74|2180.78|2172.78|2178.77|2170.77|34
1619166580000|2021-04-23 08:29:40|2180.82|2172.82|2182.45|2174.45|2182.45|2174.45|2180.38|2172.38|37
1619166590000|2021-04-23 08:29:50|2182.44|2174.44|2176.44|2168.44|2182.52|2174.52|2176.28|2168.28|34
1619166600000|2021-04-23 08:30:00|2176.18|2168.18|2175.56|2167.56|2176.18|2168.18|2171.05|2163.05|40
1619166610000|2021-04-23 08:30:10|2175.72|2167.72|2179.1|2171.1|2179.68|2171.68|2175.72|2167.72|38
1619166620000|2021-04-23 08:30:20|2179.24|2171.24|2183.08|2175.08|2184.37|2176.37|2179.24|2171.24|38
1619166630000|2021-04-23 08:30:30|2182.75|2174.75|2182.28|2174.28|2182.94|2174.94|2181.05|2173.05|37
1619166640000|2021-04-23 08:30:40|2182.48|2174.48|2181.13|2173.13|2182.51|2174.51|2180.54|2172.54|38
1619166650000|2021-04-23 08:30:50|2180.94|2172.94|2181.85|2173.85|2182.45|2174.45|2180.53|2172.53|37
1619166660000|2021-04-23 08:31:00|2181.82|2173.82|2185.66|2177.66|2185.66|2177.66|2181.28|2173.28|36
1619166670000|2021-04-23 08:31:10|2185.61|2177.61|2184.56|2176.56|2185.97|2177.97|2183.93|2175.93|38
1619166680000|2021-04-23 08:31:20|2184.74|2176.74|2185.43|2177.43|2185.71|2177.71|2183.74|2175.74|40
1619166690000|2021-04-23 08:31:30|2184.97|2176.97|2188.06|2180.06|2188.44|2180.44|2184.41|2176.41|39
1619166700000|2021-04-23 08:31:40|2187.98|2179.98|2186.14|2178.14|2187.98|2179.98|2185.87|2177.87|38
1619166710000|2021-04-23 08:31:50|2186.03|2178.03|2184.14|2176.14|2186.81|2178.81|2182.43|2174.43|39
1619166720000|2021-04-23 08:32:00|2183.94|2175.94|2183.2|2175.2|2185.28|2177.28|2183.2|2175.2|39
1619166730000|2021-04-23 08:32:10|2183.22|2175.22|2184.11|2176.11|2184.11|2176.11|2182.18|2174.18|35
1619166740000|2021-04-23 08:32:20|2184.28|2176.28|2183.35|2175.35|2185.67|2177.67|2183.35|2175.35|38
1619166750000|2021-04-23 08:32:30|2183.37|2175.37|2182.98|2174.98|2184.49|2176.49|2182.77|2174.77|36
1619166760000|2021-04-23 08:32:40|2182.86|2174.86|2178.83|2170.83|2182.86|2174.86|2178.83|2170.83|38
1619166770000|2021-04-23 08:32:50|2178.76|2170.76|2180.09|2172.09|2180.09|2172.09|2177.56|2169.56|33
1619166780000|2021-04-23 08:33:00|2180.54|2172.54|2184.05|2176.05|2184.05|2176.05|2180.54|2172.54|38
1619166790000|2021-04-23 08:33:10|2184.04|2176.04|2186.4|2178.4|2186.4|2178.4|2183.9|2175.9|39
1619166800000|2021-04-23 08:33:20|2186.77|2178.77|2190.76|2182.76|2191.16|2183.16|2186.77|2178.77|37
1619166810000|2021-04-23 08:33:30|2190.77|2182.77|2190.19|2182.19|2191.81|2183.81|2189.8|2181.8|37
1619166820000|2021-04-23 08:33:40|2190.65|2182.65|2189.97|2181.97|2190.65|2182.65|2187.03|2179.03|37
1619166830000|2021-04-23 08:33:50|2189.99|2181.99|2191.29|2183.29|2191.4|2183.4|2189.92|2181.92|37
1619166840000|2021-04-23 08:34:00|2190.87|2182.87|2187.69|2179.69|2191.08|2183.08|2187.69|2179.69|37
1619166850000|2021-04-23 08:34:10|2187.22|2179.22|2190.32|2182.32|2190.58|2182.58|2186.75|2178.75|38
1619166860000|2021-04-23 08:34:20|2190.23|2182.23|2189.74|2181.74|2191.9|2183.9|2188.75|2180.75|36
1619166870000|2021-04-23 08:34:30|2189.75|2181.75|2190.69|2182.69|2190.88|2182.88|2188.63|2180.63|38
1619166880000|2021-04-23 08:34:40|2191.4|2183.4|2195|2187|2195.01|2187.01|2190.14|2182.14|35
1619166890000|2021-04-23 08:34:50|2194.93|2186.93|2198.44|2190.44|2198.79|2190.79|2194.93|2186.93|38
1619166900000|2021-04-23 08:35:00|2198.42|2190.42|2198.07|2190.07|2198.42|2190.42|2195.44|2187.44|39
1619166910000|2021-04-23 08:35:10|2197.98|2189.98|2196.65|2188.65|2198.66|2190.66|2196.51|2188.51|34
1619166920000|2021-04-23 08:35:20|2196.39|2188.39|2194.68|2186.68|2196.46|2188.46|2194.6|2186.6|35
1619166930000|2021-04-23 08:35:30|2194.58|2186.58|2195.71|2187.71|2196.28|2188.28|2194.32|2186.32|39
1619166940000|2021-04-23 08:35:40|2195.53|2187.53|2193.61|2185.61|2195.57|2187.57|2192.81|2184.81|35
1619166950000|2021-04-23 08:35:50|2193.56|2185.56|2195.54|2187.54|2195.98|2187.98|2193.17|2185.17|39
1619166960000|2021-04-23 08:36:00|2195.33|2187.33|2192.08|2184.08|2195.33|2187.33|2191.79|2183.79|38
1619166970000|2021-04-23 08:36:10|2191.94|2183.94|2189.6|2181.6|2192.76|2184.76|2188.88|2180.88|32
1619166980000|2021-04-23 08:36:20|2189.53|2181.53|2189.44|2181.44|2189.85|2181.85|2188.08|2180.08|38
1619166990000|2021-04-23 08:36:30|2189.46|2181.46|2187.88|2179.88|2190.32|2182.32|2187.87|2179.87|35
1619167000000|2021-04-23 08:36:40|2187.92|2179.92|2187.49|2179.49|2188.79|2180.79|2187.43|2179.43|36
1619167010000|2021-04-23 08:36:50|2187.44|2179.44|2186.64|2178.64|2188.8|2180.8|2186.54|2178.54|39
1619167020000|2021-04-23 08:37:00|2187.24|2179.24|2189.99|2181.99|2189.99|2181.99|2187.24|2179.24|39
1619167030000|2021-04-23 08:37:10|2189.96|2181.96|2192.3|2184.3|2192.78|2184.78|2189.65|2181.65|37
1619167040000|2021-04-23 08:37:20|2192.35|2184.35|2189.87|2181.87|2192.37|2184.37|2189.6|2181.6|38
1619167050000|2021-04-23 08:37:30|2190.09|2182.09|2191.84|2183.84|2192.69|2184.69|2190.09|2182.09|39
1619167060000|2021-04-23 08:37:40|2191.81|2183.81|2193.04|2185.04|2193.63|2185.63|2191.81|2183.81|36
1619167070000|2021-04-23 08:37:50|2193.42|2185.42|2192.62|2184.62|2194.28|2186.28|2192.62|2184.62|37
1619167080000|2021-04-23 08:38:00|2192.61|2184.61|2191.01|2183.01|2193.38|2185.38|2190.75|2182.75|37
1619167090000|2021-04-23 08:38:10|2190.68|2182.68|2190.71|2182.71|2190.71|2182.71|2189.28|2181.28|38
1619167100000|2021-04-23 08:38:20|2190.6|2182.6|2190.02|2182.02|2191.01|2183.01|2189.95|2181.95|36
1619167110000|2021-04-23 08:38:30|2189.96|2181.96|2188.36|2180.36|2190.42|2182.42|2188.36|2180.36|38
1619167120000|2021-04-23 08:38:40|2188.39|2180.39|2190.97|2182.97|2191.34|2183.34|2188|2180|35
1619167130000|2021-04-23 08:38:50|2191.02|2183.02|2192.78|2184.78|2192.78|2184.78|2190.74|2182.74|36
1619167140000|2021-04-23 08:39:00|2193.11|2185.11|2191.72|2183.72|2194.59|2186.59|2191.65|2183.65|38
1619167150000|2021-04-23 08:39:10|2191.97|2183.97|2192.37|2184.37|2194.38|2186.38|2191.97|2183.97|37
1619167160000|2021-04-23 08:39:20|2192.41|2184.41|2190.97|2182.97|2192.81|2184.81|2190.97|2182.97|35
1619167170000|2021-04-23 08:39:30|2190.96|2182.96|2190.86|2182.86|2191.49|2183.49|2190.85|2182.85|34
1619167180000|2021-04-23 08:39:40|2190.76|2182.76|2194.55|2186.55|2194.68|2186.68|2190.01|2182.01|37
1619167190000|2021-04-23 08:39:50|2194.49|2186.49|2193.42|2185.42|2194.67|2186.67|2193.35|2185.35|35
1619167200000|2021-04-23 08:40:00|2193.05|2185.05|2191.12|2183.12|2194.09|2186.09|2190.74|2182.74|35
1619167210000|2021-04-23 08:40:10|2191.05|2183.05|2190.73|2182.73|2191.72|2183.72|2190.73|2182.73|38
1619167220000|2021-04-23 08:40:20|2190.72|2182.72|2190.59|2182.59|2191.8|2183.8|2190.52|2182.52|32
1619167230000|2021-04-23 08:40:30|2190.61|2182.61|2190.26|2182.26|2191.19|2183.19|2190.26|2182.26|36
1619167240000|2021-04-23 08:40:40|2190.28|2182.28|2191.97|2183.97|2191.97|2183.97|2190.25|2182.25|38
1619167250000|2021-04-23 08:40:50|2191.76|2183.76|2192.1|2184.1|2192.63|2184.63|2191.51|2183.51|35
1619167260000|2021-04-23 08:41:00|2192.07|2184.07|2191.13|2183.13|2192.16|2184.16|2190.75|2182.75|25
1619167270000|2021-04-23 08:41:10|2190.99|2182.99|2189.03|2181.03|2191.17|2183.17|2189.03|2181.03|30
1619167280000|2021-04-23 08:41:20|2188.97|2180.97|2188.48|2180.48|2188.97|2180.97|2187.85|2179.85|39
1619167290000|2021-04-23 08:41:30|2188.64|2180.64|2188.09|2180.09|2188.64|2180.64|2187.56|2179.56|33
1619167300000|2021-04-23 08:41:40|2188.07|2180.07|2187.68|2179.68|2188.77|2180.77|2186.8|2178.8|39
1619167310000|2021-04-23 08:41:50|2186.17|2178.17|2185.61|2177.61|2187.34|2179.34|2182.18|2174.18|39
1619167320000|2021-04-23 08:42:00|2185.56|2177.56|2181.34|2173.34|2185.79|2177.79|2181.34|2173.34|37
1619167330000|2021-04-23 08:42:10|2181.42|2173.42|2179.96|2171.96|2181.72|2173.72|2176.57|2168.57|40
1619167340000|2021-04-23 08:42:20|2179.81|2171.81|2177.6|2169.6|2179.81|2171.81|2176.99|2168.99|40
1619167350000|2021-04-23 08:42:30|2177.75|2169.75|2176.37|2168.37|2178.54|2170.54|2176.27|2168.27|36
1619167360000|2021-04-23 08:42:40|2176.25|2168.25|2179.11|2171.11|2179.11|2171.11|2175.76|2167.76|38
1619167370000|2021-04-23 08:42:50|2179.07|2171.07|2183.05|2175.05|2183.05|2175.05|2178.83|2170.83|38
1619167380000|2021-04-23 08:43:00|2183.14|2175.14|2183.98|2175.98|2183.98|2175.98|2181.23|2173.23|39
1619167390000|2021-04-23 08:43:10|2183.61|2175.61|2186.58|2178.58|2187.18|2179.18|2183.4|2175.4|38
1619167400000|2021-04-23 08:43:20|2186.46|2178.46|2184.98|2176.98|2186.77|2178.77|2184.98|2176.98|37
1619167410000|2021-04-23 08:43:30|2186|2178|2186.54|2178.54|2186.72|2178.72|2185.68|2177.68|33
1619167420000|2021-04-23 08:43:40|2186.49|2178.49|2188.77|2180.77|2188.77|2180.77|2185.54|2177.54|35
1619167430000|2021-04-23 08:43:50|2188.88|2180.88|2187.14|2179.14|2191.3|2183.3|2187.14|2179.14|37
1619167440000|2021-04-23 08:44:00|2187.2|2179.2|2188.22|2180.22|2189.44|2181.44|2187.2|2179.2|38
1619167450000|2021-04-23 08:44:10|2188.08|2180.08|2187.81|2179.81|2190.1|2182.1|2187.81|2179.81|36
1619167460000|2021-04-23 08:44:20|2187.07|2179.07|2183.91|2175.91|2187.07|2179.07|2183.13|2175.13|39
1619167470000|2021-04-23 08:44:30|2183.73|2175.73|2181.12|2173.12|2184.08|2176.08|2181.12|2173.12|39
1619167480000|2021-04-23 08:44:40|2181.13|2173.13|2176.37|2168.37|2181.13|2173.13|2176.26|2168.26|38
1619167490000|2021-04-23 08:44:50|2176.08|2168.08|2181.26|2173.26|2181.26|2173.26|2176.08|2168.08|37
1619167500000|2021-04-23 08:45:00|2181.31|2173.31|2177.47|2169.47|2182.94|2174.94|2177.47|2169.47|39
1619167510000|2021-04-23 08:45:10|2177.38|2169.38|2175.71|2167.71|2177.73|2169.73|2175.61|2167.61|38
1619167520000|2021-04-23 08:45:20|2175.73|2167.73|2175.21|2167.21|2177.33|2169.33|2175.13|2167.13|38
1619167530000|2021-04-23 08:45:30|2175.19|2167.19|2176.97|2168.97|2177.38|2169.38|2175.15|2167.15|36
1619167540000|2021-04-23 08:45:40|2176.28|2168.28|2176.15|2168.15|2176.95|2168.95|2175.71|2167.71|39
1619167550000|2021-04-23 08:45:50|2176|2168|2175.13|2167.13|2176.47|2168.47|2174.78|2166.78|36
1619167560000|2021-04-23 08:46:00|2175.12|2167.12|2178.13|2170.13|2178.33|2170.33|2174.62|2166.62|37
1619167570000|2021-04-23 08:46:10|2178.73|2170.73|2178.22|2170.22|2181.09|2173.09|2178.22|2170.22|37
1619167580000|2021-04-23 08:46:20|2178.25|2170.25|2179.79|2171.79|2179.79|2171.79|2177.4|2169.4|39
1619167590000|2021-04-23 08:46:30|2179.9|2171.9|2184.29|2176.29|2184.29|2176.29|2179.85|2171.85|36
1619167600000|2021-04-23 08:46:40|2184.34|2176.34|2182.1|2174.1|2184.54|2176.54|2182.1|2174.1|38
1619167610000|2021-04-23 08:46:50|2181.67|2173.67|2178.39|2170.39|2181.67|2173.67|2178.37|2170.37|39
1619167620000|2021-04-23 08:47:00|2178.42|2170.42|2176.25|2168.25|2179.35|2171.35|2176.06|2168.06|38
1619167630000|2021-04-23 08:47:10|2176.29|2168.29|2179.8|2171.8|2179.86|2171.86|2176.22|2168.22|38
1619167640000|2021-04-23 08:47:20|2179.84|2171.84|2177.49|2169.49|2179.84|2171.84|2177.44|2169.44|39
1619167650000|2021-04-23 08:47:30|2177.24|2169.24|2180.62|2172.62|2181.11|2173.11|2177.12|2169.12|35
1619167660000|2021-04-23 08:47:40|2180.59|2172.59|2180.39|2172.39|2182.84|2174.84|2180.39|2172.39|37
1619167670000|2021-04-23 08:47:50|2180.54|2172.54|2181.47|2173.47|2181.91|2173.91|2180.48|2172.48|25
1619167680000|2021-04-23 08:48:00|2181.54|2173.54|2184.15|2176.15|2184.15|2176.15|2180.86|2172.86|26
1619167690000|2021-04-23 08:48:10|2184.32|2176.32|2188.24|2180.24|2188.24|2180.24|2184.32|2176.32|40
1619167700000|2021-04-23 08:48:20|2188.22|2180.22|2188.41|2180.41|2188.55|2180.55|2187.19|2179.19|30
1619167710000|2021-04-23 08:48:30|2188.88|2180.88|2187.79|2179.79|2188.88|2180.88|2187.24|2179.24|37
1619167720000|2021-04-23 08:48:40|2187.76|2179.76|2187.09|2179.09|2187.99|2179.99|2186.86|2178.86|37
1619167730000|2021-04-23 08:48:50|2187.08|2179.08|2185.68|2177.68|2187.16|2179.16|2185.68|2177.68|33
1619167740000|2021-04-23 08:49:00|2185.29|2177.29|2186.84|2178.84|2187.47|2179.47|2185.29|2177.29|33
1619167750000|2021-04-23 08:49:10|2186.8|2178.8|2189.45|2181.45|2190.4|2182.4|2186.8|2178.8|40
1619167760000|2021-04-23 08:49:20|2189.18|2181.18|2187.07|2179.07|2189.86|2181.86|2187.01|2179.01|38
1619167770000|2021-04-23 08:49:30|2187.05|2179.05|2187.08|2179.08|2188.01|2180.01|2186.77|2178.77|37
1619167780000|2021-04-23 08:49:40|2186.85|2178.85|2188.1|2180.1|2188.36|2180.36|2186.48|2178.48|35
1619167790000|2021-04-23 08:49:50|2187.99|2179.99|2190.51|2182.51|2190.55|2182.55|2187.92|2179.92|37
1619167800000|2021-04-23 08:50:00|2190.48|2182.48|2192.15|2184.15|2192.15|2184.15|2190.48|2182.48|32
1619167810000|2021-04-23 08:50:10|2192.21|2184.21|2193.7|2185.7|2194.37|2186.37|2192.21|2184.21|36
1619167820000|2021-04-23 08:50:20|2193.34|2185.34|2193.77|2185.77|2194.44|2186.44|2192.89|2184.89|26
1619167830000|2021-04-23 08:50:30|2193.64|2185.64|2193.17|2185.17|2193.9|2185.9|2192.53|2184.53|34
1619167840000|2021-04-23 08:50:40|2193.13|2185.13|2194.77|2186.77|2194.77|2186.77|2192.9|2184.9|37
1619167850000|2021-04-23 08:50:50|2194.69|2186.69|2193.13|2185.13|2194.91|2186.91|2192.9|2184.9|34
1619167860000|2021-04-23 08:51:00|2193.12|2185.12|2191|2183|2193.61|2185.61|2191|2183|32
1619167870000|2021-04-23 08:51:10|2190.99|2182.99|2193.83|2185.83|2194.74|2186.74|2190.73|2182.73|37
1619167880000|2021-04-23 08:51:20|2193.94|2185.94|2198.33|2190.33|2198.38|2190.38|2193.85|2185.85|35
1619167890000|2021-04-23 08:51:30|2198.37|2190.37|2197.89|2189.89|2198.37|2190.37|2196.5|2188.5|38
1619167900000|2021-04-23 08:51:40|2198.24|2190.24|2197.9|2189.9|2198.76|2190.76|2197.78|2189.78|37
1619167910000|2021-04-23 08:51:50|2197.61|2189.61|2199.39|2191.39|2199.47|2191.47|2195.84|2187.84|40
1619167920000|2021-04-23 08:52:00|2199.38|2191.38|2199.56|2191.56|2200.09|2192.09|2199.27|2191.27|36
1619167930000|2021-04-23 08:52:10|2199.35|2191.35|2198.03|2190.03|2199.41|2191.41|2197.53|2189.53|34
1619167940000|2021-04-23 08:52:20|2198.11|2190.11|2197.5|2189.5|2198.33|2190.33|2196.95|2188.95|36
1619167950000|2021-04-23 08:52:30|2197.86|2189.86|2198.53|2190.53|2199.56|2191.56|2197.86|2189.86|39
1619167960000|2021-04-23 08:52:40|2198.54|2190.54|2200.15|2192.15|2200.25|2192.25|2198.53|2190.53|31
1619167970000|2021-04-23 08:52:50|2200.08|2192.08|2200.35|2192.35|2200.39|2192.39|2199.71|2191.71|33
1619167980000|2021-04-23 08:53:00|2200.32|2192.32|2200.15|2192.15|2200.36|2192.36|2199.92|2191.92|32
1619167990000|2021-04-23 08:53:10|2200.1|2192.1|2201.93|2193.93|2202.18|2194.18|2199.44|2191.44|37
1619168000000|2021-04-23 08:53:20|2201.94|2193.94|2202.39|2194.39|2202.39|2194.39|2201.13|2193.13|39
1619168010000|2021-04-23 08:53:30|2202.29|2194.29|2204.79|2196.79|2204.8|2196.8|2202.23|2194.23|35
1619168020000|2021-04-23 08:53:40|2204.78|2196.78|2206.78|2198.78|2207.34|2199.34|2204.7|2196.7|30
1619168030000|2021-04-23 08:53:50|2206.12|2198.12|2203.87|2195.87|2206.12|2198.12|2203.72|2195.72|39
1619168040000|2021-04-23 08:54:00|2203.72|2195.72|2203.19|2195.19|2203.72|2195.72|2200.54|2192.54|37
1619168050000|2021-04-23 08:54:10|2203.24|2195.24|2207.28|2199.28|2207.29|2199.29|2203.24|2195.24|38
1619168060000|2021-04-23 08:54:20|2207.17|2199.17|2211.54|2203.54|2211.54|2203.54|2207.17|2199.17|37
1619168070000|2021-04-23 08:54:30|2211.6|2203.6|2212.38|2204.38|2213.89|2205.89|2211.48|2203.48|38
1619168080000|2021-04-23 08:54:40|2212.73|2204.73|2214.16|2206.16|2214.28|2206.28|2212.65|2204.65|38
1619168090000|2021-04-23 08:54:50|2213.81|2205.81|2215.59|2207.59|2216.82|2208.82|2213.42|2205.42|33
1619168100000|2021-04-23 08:55:00|2215.65|2207.65|2214.49|2206.49|2216.41|2208.41|2212.57|2204.57|38
1619168110000|2021-04-23 08:55:10|2214.42|2206.42|2215.04|2207.04|2215.62|2207.62|2213.9|2205.9|39
1619168120000|2021-04-23 08:55:20|2214.84|2206.84|2214.08|2206.08|2214.84|2206.84|2213.28|2205.28|37
1619168130000|2021-04-23 08:55:30|2213.89|2205.89|2213.47|2205.47|2213.92|2205.92|2212.7|2204.7|39
1619168140000|2021-04-23 08:55:40|2213.79|2205.79|2213|2205|2213.91|2205.91|2212.94|2204.94|36
1619168150000|2021-04-23 08:55:50|2213.16|2205.16|2213.46|2205.46|2213.47|2205.47|2213.09|2205.09|34
1619168160000|2021-04-23 08:56:00|2213.42|2205.42|2212.48|2204.48|2213.98|2205.98|2212.45|2204.45|36
1619168170000|2021-04-23 08:56:10|2212.21|2204.21|2209.76|2201.76|2212.25|2204.25|2209.08|2201.08|31
1619168180000|2021-04-23 08:56:20|2209.8|2201.8|2210.04|2202.04|2210.63|2202.63|2207.98|2199.98|36
1619168190000|2021-04-23 08:56:30|2210.05|2202.05|2208.36|2200.36|2210.05|2202.05|2208.13|2200.13|36
1619168200000|2021-04-23 08:56:40|2208.35|2200.35|2209.3|2201.3|2210.09|2202.09|2208.35|2200.35|34
1619168210000|2021-04-23 08:56:50|2209.27|2201.27|2206.84|2198.84|2209.27|2201.27|2206.81|2198.81|34
1619168220000|2021-04-23 08:57:00|2206.79|2198.79|2208.3|2200.3|2208.3|2200.3|2205.79|2197.79|37
1619168230000|2021-04-23 08:57:10|2208.45|2200.45|2206.47|2198.47|2208.47|2200.47|2206.46|2198.46|36
1619168240000|2021-04-23 08:57:20|2206.51|2198.51|2207.41|2199.41|2207.59|2199.59|2204.91|2196.91|33
1619168250000|2021-04-23 08:57:30|2207.42|2199.42|2207.18|2199.18|2207.62|2199.62|2206.01|2198.01|33
1619168260000|2021-04-23 08:57:40|2207.22|2199.22|2208.04|2200.04|2208.3|2200.3|2207.18|2199.18|36
1619168270000|2021-04-23 08:57:50|2208.03|2200.03|2208.49|2200.49|2209.23|2201.23|2207.79|2199.79|38
1619168280000|2021-04-23 08:58:00|2208.47|2200.47|2209.49|2201.49|2209.49|2201.49|2208.4|2200.4|38
1619168290000|2021-04-23 08:58:10|2209.24|2201.24|2213.17|2205.17|2213.23|2205.23|2209.24|2201.24|37
1619168300000|2021-04-23 08:58:20|2213.39|2205.39|2218.24|2210.24|2218.3|2210.3|2213.39|2205.39|40
1619168310000|2021-04-23 08:58:30|2218.26|2210.26|2214.62|2206.62|2218.65|2210.65|2214.41|2206.41|40
1619168320000|2021-04-23 08:58:40|2214.59|2206.59|2217.86|2209.86|2217.87|2209.87|2213.77|2205.77|36
1619168330000|2021-04-23 08:58:50|2217.85|2209.85|2218.61|2210.61|2219.31|2211.31|2217.54|2209.54|38
1619168340000|2021-04-23 08:59:00|2218.62|2210.62|2217.3|2209.3|2218.65|2210.65|2216.72|2208.72|39
1619168350000|2021-04-23 08:59:10|2217.28|2209.28|2218.27|2210.27|2218.59|2210.59|2216.47|2208.47|34
1619168360000|2021-04-23 08:59:20|2218.36|2210.36|2218.99|2210.99|2219.26|2211.26|2217.69|2209.69|40
1619168370000|2021-04-23 08:59:30|2219.02|2211.02|2217.37|2209.37|2219.25|2211.25|2217.31|2209.31|36
1619168380000|2021-04-23 08:59:40|2217.05|2209.05|2219.27|2211.27|2219.27|2211.27|2217|2209|40
1619168390000|2021-04-23 08:59:50|2219.2|2211.2|2222.29|2214.29|2222.31|2214.31|2219.04|2211.04|35
1619168400000|2021-04-23 09:00:00|2222.31|2214.31|2218.7|2210.7|2222.32|2214.32|2218.7|2210.7|36
1619168410000|2021-04-23 09:00:10|2218.85|2210.85|2214.56|2206.56|2219.1|2211.1|2214.52|2206.52|38
1619168420000|2021-04-23 09:00:20|2214.76|2206.76|2214.81|2206.81|2215.06|2207.06|2213.64|2205.64|36
1619168430000|2021-04-23 09:00:30|2214.85|2206.85|2215.42|2207.42|2217.05|2209.05|2214.38|2206.38|39
1619168440000|2021-04-23 09:00:40|2215.59|2207.59|2214.72|2206.72|2216.56|2208.56|2213.7|2205.7|36
1619168450000|2021-04-23 09:00:50|2214.68|2206.68|2213.95|2205.95|2214.92|2206.92|2213.9|2205.9|38
1619168460000|2021-04-23 09:01:00|2213.72|2205.72|2210.59|2202.59|2213.72|2205.72|2210.47|2202.47|37
1619168470000|2021-04-23 09:01:10|2210.57|2202.57|2209.61|2201.61|2211.56|2203.56|2209.52|2201.52|37
1619168480000|2021-04-23 09:01:20|2209.71|2201.71|2214.41|2206.41|2214.41|2206.41|2208.98|2200.98|36
1619168490000|2021-04-23 09:01:30|2214.77|2206.77|2215.05|2207.05|2215.79|2207.79|2214.61|2206.61|38
1619168500000|2021-04-23 09:01:40|2215.32|2207.32|2215.48|2207.48|2215.48|2207.48|2214.22|2206.22|35
1619168510000|2021-04-23 09:01:50|2215.54|2207.54|2213.9|2205.9|2215.56|2207.56|2213.12|2205.12|35
1619168520000|2021-04-23 09:02:00|2213.79|2205.79|2212.74|2204.74|2213.79|2205.79|2212.71|2204.71|36
1619168530000|2021-04-23 09:02:10|2212.67|2204.67|2210.52|2202.52|2212.67|2204.67|2210.4|2202.4|35
1619168540000|2021-04-23 09:02:20|2210.54|2202.54|2211.39|2203.39|2212.06|2204.06|2210.48|2202.48|37
1619168550000|2021-04-23 09:02:30|2211.46|2203.46|2209.3|2201.3|2211.57|2203.57|2209.3|2201.3|28
1619168560000|2021-04-23 09:02:40|2209.39|2201.39|2208.08|2200.08|2210.97|2202.97|2207.23|2199.23|37
1619168570000|2021-04-23 09:02:50|2208.12|2200.12|2206.57|2198.57|2208.34|2200.34|2206.4|2198.4|38
1619168580000|2021-04-23 09:03:00|2206.46|2198.46|2208.39|2200.39|2208.39|2200.39|2205.8|2197.8|35
1619168590000|2021-04-23 09:03:10|2208.42|2200.42|2210.21|2202.21|2210.35|2202.35|2208.42|2200.42|35
1619168600000|2021-04-23 09:03:20|2210.27|2202.27|2214.32|2206.32|2214.32|2206.32|2209.95|2201.95|37
1619168610000|2021-04-23 09:03:30|2215|2207|2215.04|2207.04|2217.53|2209.53|2214.26|2206.26|40
1619168620000|2021-04-23 09:03:40|2215.02|2207.02|2212.74|2204.74|2216.35|2208.35|2212.62|2204.62|39
1619168630000|2021-04-23 09:03:50|2212.75|2204.75|2210.74|2202.74|2214.02|2206.02|2210.59|2202.59|40
1619168640000|2021-04-23 09:04:00|2210.75|2202.75|2210.67|2202.67|2211.38|2203.38|2210.38|2202.38|39
1619168650000|2021-04-23 09:04:10|2210.64|2202.64|2207.77|2199.77|2210.64|2202.64|2207.54|2199.54|37
1619168660000|2021-04-23 09:04:20|2207.69|2199.69|2210.82|2202.82|2211.07|2203.07|2207.69|2199.69|36
1619168670000|2021-04-23 09:04:30|2210.86|2202.86|2210.89|2202.89|2210.89|2202.89|2209.97|2201.97|37
1619168680000|2021-04-23 09:04:40|2210.92|2202.92|2210.09|2202.09|2210.92|2202.92|2210.08|2202.08|37
1619168690000|2021-04-23 09:04:50|2210.16|2202.16|2210.37|2202.37|2210.4|2202.4|2210.08|2202.08|32
1619168700000|2021-04-23 09:05:00|2210.25|2202.25|2209.89|2201.89|2210.25|2202.25|2208.91|2200.91|38
1619168710000|2021-04-23 09:05:10|2209.86|2201.86|2212.51|2204.51|2212.54|2204.54|2209.61|2201.61|37
1619168720000|2021-04-23 09:05:20|2212.55|2204.55|2212.58|2204.58|2213.69|2205.69|2212.46|2204.46|37
1619168730000|2021-04-23 09:05:30|2212.51|2204.51|2214.38|2206.38|2214.41|2206.41|2212.34|2204.34|35
1619168740000|2021-04-23 09:05:40|2214.58|2206.58|2213.47|2205.47|2214.7|2206.7|2213.47|2205.47|39
1619168750000|2021-04-23 09:05:50|2213.48|2205.48|2213.37|2205.37|2213.48|2205.48|2213.12|2205.12|35
1619168760000|2021-04-23 09:06:00|2213.36|2205.36|2212.04|2204.04|2213.53|2205.53|2211.81|2203.81|32
1619168770000|2021-04-23 09:06:10|2212.1|2204.1|2210.56|2202.56|2212.34|2204.34|2210.44|2202.44|36
1619168780000|2021-04-23 09:06:20|2210.63|2202.63|2210.61|2202.61|2210.63|2202.63|2209.26|2201.26|35
1619168790000|2021-04-23 09:06:30|2210.65|2202.65|2207.34|2199.34|2210.68|2202.68|2207.22|2199.22|38
1619168800000|2021-04-23 09:06:40|2207.32|2199.32|2206.75|2198.75|2207.32|2199.32|2206.03|2198.03|33
1619168810000|2021-04-23 09:06:50|2206.68|2198.68|2209.05|2201.05|2209.65|2201.65|2206.54|2198.54|37
1619168820000|2021-04-23 09:07:00|2209.04|2201.04|2206|2198|2209.04|2201.04|2205.92|2197.92|35
1619168830000|2021-04-23 09:07:10|2205.82|2197.82|2203.8|2195.8|2205.82|2197.82|2203.77|2195.77|31
1619168840000|2021-04-23 09:07:20|2203.7|2195.7|2203.22|2195.22|2203.84|2195.84|2202.79|2194.79|33
1619168850000|2021-04-23 09:07:30|2203.17|2195.17|2201.86|2193.86|2204.13|2196.13|2201.77|2193.77|38
1619168860000|2021-04-23 09:07:40|2202.01|2194.01|2201.2|2193.2|2202.35|2194.35|2200.42|2192.42|35
1619168870000|2021-04-23 09:07:50|2201.3|2193.3|2201.48|2193.48|2202.28|2194.28|2201.11|2193.11|36
1619168880000|2021-04-23 09:08:00|2201.54|2193.54|2202.56|2194.56|2202.69|2194.69|2200.96|2192.96|37
1619168890000|2021-04-23 09:08:10|2202.48|2194.48|2205.93|2197.93|2205.93|2197.93|2202.06|2194.06|38
1619168900000|2021-04-23 09:08:20|2206.22|2198.22|2207.92|2199.92|2209.25|2201.25|2206.22|2198.22|36
1619168910000|2021-04-23 09:08:30|2208.13|2200.13|2206.14|2198.14|2208.13|2200.13|2205.84|2197.84|38
1619168920000|2021-04-23 09:08:40|2206.1|2198.1|2205.22|2197.22|2206.1|2198.1|2204.8|2196.8|37
1619168930000|2021-04-23 09:08:50|2205.4|2197.4|2205.46|2197.46|2205.89|2197.89|2204.99|2196.99|39
1619168940000|2021-04-23 09:09:00|2205.43|2197.43|2209.27|2201.27|2209.27|2201.27|2205.43|2197.43|35
1619168950000|2021-04-23 09:09:10|2209.26|2201.26|2211.31|2203.31|2211.31|2203.31|2209.17|2201.17|37
1619168960000|2021-04-23 09:09:20|2211.32|2203.32|2211.57|2203.57|2212.55|2204.55|2211.29|2203.29|34
1619168970000|2021-04-23 09:09:30|2211.53|2203.53|2210.92|2202.92|2211.53|2203.53|2210.64|2202.64|35
1619168980000|2021-04-23 09:09:40|2210.98|2202.98|2211.59|2203.59|2211.62|2203.62|2210.4|2202.4|36
1619168990000|2021-04-23 09:09:50|2211.64|2203.64|2214.2|2206.2|2214.2|2206.2|2211.27|2203.27|35
1619169000000|2021-04-23 09:10:00|2214.25|2206.25|2217.49|2209.49|2217.49|2209.49|2214.25|2206.25|33
1619169010000|2021-04-23 09:10:10|2217.79|2209.79|2214.38|2206.38|2217.79|2209.79|2214.36|2206.36|37
1619169020000|2021-04-23 09:10:20|2214.35|2206.35|2211.17|2203.17|2214.55|2206.55|2211|2203|38
1619169030000|2021-04-23 09:10:30|2211.26|2203.26|2209.1|2201.1|2213.66|2205.66|2209.07|2201.07|35
1619169040000|2021-04-23 09:10:40|2208.71|2200.71|2209.42|2201.42|2209.49|2201.49|2207.95|2199.95|39
1619169050000|2021-04-23 09:10:50|2209.6|2201.6|2206.08|2198.08|2210.02|2202.02|2205.21|2197.21|37
1619169060000|2021-04-23 09:11:00|2205.88|2197.88|2210.43|2202.43|2210.43|2202.43|2205.7|2197.7|37
1619169070000|2021-04-23 09:11:10|2210.46|2202.46|2212.79|2204.79|2214.1|2206.1|2210.46|2202.46|37
1619169080000|2021-04-23 09:11:20|2212.81|2204.81|2211.82|2203.82|2212.81|2204.81|2211.27|2203.27|38
1619169090000|2021-04-23 09:11:30|2211.8|2203.8|2209.79|2201.79|2211.85|2203.85|2209.15|2201.15|39
1619169100000|2021-04-23 09:11:40|2209.81|2201.81|2209.17|2201.17|2210.81|2202.81|2209.03|2201.03|34
1619169110000|2021-04-23 09:11:50|2209.16|2201.16|2207.54|2199.54|2209.38|2201.38|2207.15|2199.15|36
1619169120000|2021-04-23 09:12:00|2207.48|2199.48|2212.43|2204.43|2212.43|2204.43|2207.41|2199.41|39
1619169130000|2021-04-23 09:12:10|2212.42|2204.42|2208.84|2200.84|2212.53|2204.53|2208.74|2200.74|35
1619169140000|2021-04-23 09:12:20|2208.77|2200.77|2209.92|2201.92|2209.92|2201.92|2208.77|2200.77|32
1619169150000|2021-04-23 09:12:30|2209.93|2201.93|2210.33|2202.33|2211.52|2203.52|2209.93|2201.93|38
1619169160000|2021-04-23 09:12:40|2210.55|2202.55|2211.79|2203.79|2211.98|2203.98|2210.55|2202.55|36
1619169170000|2021-04-23 09:12:50|2211.8|2203.8|2212.83|2204.83|2212.83|2204.83|2211.24|2203.24|34
1619169180000|2021-04-23 09:13:00|2212.8|2204.8|2214.99|2206.99|2215.02|2207.02|2212.8|2204.8|37
1619169190000|2021-04-23 09:13:10|2216.09|2208.09|2215.74|2207.74|2216.93|2208.93|2215.72|2207.72|38
1619169200000|2021-04-23 09:13:20|2215.65|2207.65|2217.9|2209.9|2217.9|2209.9|2214.88|2206.88|40
1619169210000|2021-04-23 09:13:30|2218.08|2210.08|2218.75|2210.75|2219.03|2211.03|2218.08|2210.08|36
1619169220000|2021-04-23 09:13:40|2218.66|2210.66|2217.3|2209.3|2218.79|2210.79|2217.3|2209.3|34
1619169230000|2021-04-23 09:13:50|2217.13|2209.13|2213.24|2205.24|2217.13|2209.13|2213.15|2205.15|34
1619169240000|2021-04-23 09:14:00|2213.41|2205.41|2217.04|2209.04|2217.67|2209.67|2213.41|2205.41|39
1619169250000|2021-04-23 09:14:10|2217.03|2209.03|2216.23|2208.23|2217.22|2209.22|2215.66|2207.66|30
1619169260000|2021-04-23 09:14:20|2216.56|2208.56|2216.89|2208.89|2216.95|2208.95|2216.14|2208.14|32
1619169270000|2021-04-23 09:14:30|2216.76|2208.76|2215.27|2207.27|2216.9|2208.9|2215.13|2207.13|33
1619169280000|2021-04-23 09:14:40|2215.48|2207.48|2213.28|2205.28|2216.68|2208.68|2213.26|2205.26|32
1619169290000|2021-04-23 09:14:50|2213.08|2205.08|2211.82|2203.82|2213.08|2205.08|2211.55|2203.55|30
1619169300000|2021-04-23 09:15:00|2211.83|2203.83|2210.47|2202.47|2211.83|2203.83|2210.02|2202.02|33
1619169310000|2021-04-23 09:15:10|2210.4|2202.4|2210.52|2202.52|2210.52|2202.52|2209.16|2201.16|37
1619169320000|2021-04-23 09:15:20|2210.44|2202.44|2207.7|2199.7|2210.54|2202.54|2207.7|2199.7|37
1619169330000|2021-04-23 09:15:30|2207.9|2199.9|2208.1|2200.1|2209.46|2201.46|2207.9|2199.9|35
1619169340000|2021-04-23 09:15:40|2208.09|2200.09|2211.32|2203.32|2211.32|2203.32|2207.87|2199.87|36
1619169350000|2021-04-23 09:15:50|2211.38|2203.38|2209.25|2201.25|2212.05|2204.05|2209.25|2201.25|38
1619169360000|2021-04-23 09:16:00|2209.13|2201.13|2206.47|2198.47|2209.39|2201.39|2206.11|2198.11|39
1619169370000|2021-04-23 09:16:10|2206.5|2198.5|2204.85|2196.85|2206.53|2198.53|2203.55|2195.55|37
1619169380000|2021-04-23 09:16:20|2204.86|2196.86|2204.68|2196.68|2205.02|2197.02|2204.15|2196.15|34
1619169390000|2021-04-23 09:16:30|2204.64|2196.64|2202.95|2194.95|2204.64|2196.64|2202.95|2194.95|31
1619169400000|2021-04-23 09:16:40|2202.99|2194.99|2202.27|2194.27|2202.99|2194.99|2202.08|2194.08|36
1619169410000|2021-04-23 09:16:50|2202.56|2194.56|2201.03|2193.03|2203.07|2195.07|2201.03|2193.03|31
1619169420000|2021-04-23 09:17:00|2200.98|2192.98|2201.83|2193.83|2202.23|2194.23|2200.57|2192.57|38
1619169430000|2021-04-23 09:17:10|2201.72|2193.72|2199.04|2191.04|2201.72|2193.72|2199.04|2191.04|40
1619169440000|2021-04-23 09:17:20|2198.98|2190.98|2196.54|2188.54|2198.98|2190.98|2196.43|2188.43|38
1619169450000|2021-04-23 09:17:30|2196.68|2188.68|2200.13|2192.13|2200.71|2192.71|2196.68|2188.68|38
1619169460000|2021-04-23 09:17:40|2200.18|2192.18|2202.25|2194.25|2202.32|2194.32|2199.99|2191.99|38
1619169470000|2021-04-23 09:17:50|2201.96|2193.96|2200.77|2192.77|2202.3|2194.3|2200.73|2192.73|37
1619169480000|2021-04-23 09:18:00|2200.72|2192.72|2202.89|2194.89|2202.89|2194.89|2200.49|2192.49|34
1619169490000|2021-04-23 09:18:10|2202.84|2194.84|2203.07|2195.07|2203.32|2195.32|2202.59|2194.59|31
1619169500000|2021-04-23 09:18:20|2203.06|2195.06|2203.02|2195.02|2203.08|2195.08|2202.73|2194.73|30
1619169510000|2021-04-23 09:18:30|2202.99|2194.99|2202.75|2194.75|2203.21|2195.21|2201.55|2193.55|38
1619169520000|2021-04-23 09:18:40|2202.79|2194.79|2201.73|2193.73|2202.96|2194.96|2201.64|2193.64|32
1619169530000|2021-04-23 09:18:50|2201.62|2193.62|2198.44|2190.44|2201.62|2193.62|2198.34|2190.34|36
1619169540000|2021-04-23 09:19:00|2198.51|2190.51|2198.47|2190.47|2199.04|2191.04|2198.09|2190.09|35
1619169550000|2021-04-23 09:19:10|2198.46|2190.46|2199.7|2191.7|2199.7|2191.7|2197.5|2189.5|36
1619169560000|2021-04-23 09:19:20|2199.92|2191.92|2202.34|2194.34|2202.34|2194.34|2199.92|2191.92|33
1619169570000|2021-04-23 09:19:30|2202.37|2194.37|2202.71|2194.71|2202.83|2194.83|2202.16|2194.16|37
1619169580000|2021-04-23 09:19:40|2202.14|2194.14|2202.73|2194.73|2202.78|2194.78|2202.11|2194.11|34
1619169590000|2021-04-23 09:19:50|2202.8|2194.8|2203.45|2195.45|2203.54|2195.54|2202.76|2194.76|33
1619169600000|2021-04-23 09:20:00|2203.36|2195.36|2201.29|2193.29|2203.75|2195.75|2201.29|2193.29|35
1619169610000|2021-04-23 09:20:10|2201.25|2193.25|2199.72|2191.72|2201.25|2193.25|2199.43|2191.43|25
1619169620000|2021-04-23 09:20:20|2198.76|2190.76|2198.56|2190.56|2199.6|2191.6|2198.31|2190.31|36
1619169630000|2021-04-23 09:20:30|2198.48|2190.48|2195.78|2187.78|2199.5|2191.5|2193.96|2185.96|39
1619169640000|2021-04-23 09:20:40|2195.29|2187.29|2191.19|2183.19|2198.84|2190.84|2191.12|2183.12|36
1619169650000|2021-04-23 09:20:50|2191.33|2183.33|2194.37|2186.37|2194.53|2186.53|2191.09|2183.09|38
1619169660000|2021-04-23 09:21:00|2194.17|2186.17|2190.08|2182.08|2194.19|2186.19|2190.08|2182.08|38
1619169670000|2021-04-23 09:21:10|2190.34|2182.34|2190.55|2182.55|2191.37|2183.37|2190.13|2182.13|33
1619169680000|2021-04-23 09:21:20|2190.64|2182.64|2190.41|2182.41|2191.71|2183.71|2190.33|2182.33|40
1619169690000|2021-04-23 09:21:30|2190.35|2182.35|2188.63|2180.63|2190.36|2182.36|2188.47|2180.47|34
1619169700000|2021-04-23 09:21:40|2188.62|2180.62|2190.26|2182.26|2190.5|2182.5|2188.35|2180.35|35
1619169710000|2021-04-23 09:21:50|2190.22|2182.22|2189.55|2181.55|2190.67|2182.67|2189.55|2181.55|32
1619169720000|2021-04-23 09:22:00|2189.61|2181.61|2191.83|2183.83|2192.6|2184.6|2189.61|2181.61|34
1619169730000|2021-04-23 09:22:10|2192.05|2184.05|2192.63|2184.63|2194.6|2186.6|2191.75|2183.75|36
1619169740000|2021-04-23 09:22:20|2192.27|2184.27|2190.32|2182.32|2192.29|2184.29|2190.07|2182.07|38
1619169750000|2021-04-23 09:22:30|2190.33|2182.33|2190.66|2182.66|2190.71|2182.71|2190.12|2182.12|30
1619169760000|2021-04-23 09:22:40|2190.77|2182.77|2190.71|2182.71|2190.99|2182.99|2190.71|2182.71|26
1619169770000|2021-04-23 09:22:50|2190.69|2182.69|2190.03|2182.03|2190.72|2182.72|2189.97|2181.97|21
1619169780000|2021-04-23 09:23:00|2190.06|2182.06|2189.86|2181.86|2190.13|2182.13|2189.28|2181.28|35
1619169790000|2021-04-23 09:23:10|2189.88|2181.88|2192.56|2184.56|2192.71|2184.71|2189.87|2181.87|35
1619169800000|2021-04-23 09:23:20|2192.55|2184.55|2187.72|2179.72|2192.55|2184.55|2187.26|2179.26|37
1619169810000|2021-04-23 09:23:30|2187.76|2179.76|2189.29|2181.29|2189.88|2181.88|2187.12|2179.12|37
1619169820000|2021-04-23 09:23:40|2189.35|2181.35|2191.28|2183.28|2191.99|2183.99|2188.82|2180.82|36
1619169830000|2021-04-23 09:23:50|2191.31|2183.31|2190.39|2182.39|2191.34|2183.34|2190.3|2182.3|36
1619169840000|2021-04-23 09:24:00|2190.32|2182.32|2188.42|2180.42|2190.32|2182.32|2188.25|2180.25|35
1619169850000|2021-04-23 09:24:10|2188.4|2180.4|2190|2182|2190.01|2182.01|2186.51|2178.51|34
1619169860000|2021-04-23 09:24:20|2190.3|2182.3|2191.71|2183.71|2191.71|2183.71|2190.3|2182.3|34
1619169870000|2021-04-23 09:24:30|2191.74|2183.74|2191.76|2183.76|2193.25|2185.25|2191.7|2183.7|37
1619169880000|2021-04-23 09:24:40|2191.77|2183.77|2191.44|2183.44|2192.01|2184.01|2191.43|2183.43|35
1619169890000|2021-04-23 09:24:50|2191.5|2183.5|2191.69|2183.69|2191.79|2183.79|2191.19|2183.19|31
1619169900000|2021-04-23 09:25:00|2191.68|2183.68|2191.77|2183.77|2191.94|2183.94|2191.45|2183.45|32
1619169910000|2021-04-23 09:25:10|2191.75|2183.75|2190.74|2182.74|2192.53|2184.53|2190.74|2182.74|31
1619169920000|2021-04-23 09:25:20|2190.56|2182.56|2189.78|2181.78|2190.65|2182.65|2188.39|2180.39|35
1619169930000|2021-04-23 09:25:30|2189.86|2181.86|2188.89|2180.89|2190.22|2182.22|2188.89|2180.89|38
1619169940000|2021-04-23 09:25:40|2188.84|2180.84|2186.89|2178.89|2188.84|2180.84|2186.8|2178.8|36
1619169950000|2021-04-23 09:25:50|2186.9|2178.9|2185.86|2177.86|2186.99|2178.99|2185.85|2177.85|35
1619169960000|2021-04-23 09:26:00|2185.91|2177.91|2190.04|2182.04|2190.22|2182.22|2185.91|2177.91|36
1619169970000|2021-04-23 09:26:10|2190.03|2182.03|2188.62|2180.62|2190.79|2182.79|2188.62|2180.62|35
1619169980000|2021-04-23 09:26:20|2188.57|2180.57|2189.32|2181.32|2189.37|2181.37|2188.5|2180.5|37
1619169990000|2021-04-23 09:26:30|2189.38|2181.38|2190.13|2182.13|2191.21|2183.21|2189.38|2181.38|35
1619170000000|2021-04-23 09:26:40|2190.11|2182.11|2189.74|2181.74|2190.89|2182.89|2189.74|2181.74|35
1619170010000|2021-04-23 09:26:50|2189.75|2181.75|2190.71|2182.71|2190.97|2182.97|2189.74|2181.74|31
1619170020000|2021-04-23 09:27:00|2190.76|2182.76|2188.78|2180.78|2190.8|2182.8|2188.77|2180.77|32
1619170030000|2021-04-23 09:27:10|2188.75|2180.75|2188.87|2180.87|2189.08|2181.08|2188.51|2180.51|29
1619170040000|2021-04-23 09:27:20|2188.95|2180.95|2189.2|2181.2|2189.29|2181.29|2188.67|2180.67|30
1619170050000|2021-04-23 09:27:30|2189.21|2181.21|2192.21|2184.21|2192.37|2184.37|2188.97|2180.97|34
1619170060000|2021-04-23 09:27:40|2192.22|2184.22|2192.99|2184.99|2194.31|2186.31|2192.22|2184.22|33
1619170070000|2021-04-23 09:27:50|2192.98|2184.98|2192.64|2184.64|2192.98|2184.98|2191.78|2183.78|35
1619170080000|2021-04-23 09:28:00|2192.63|2184.63|2193.84|2185.84|2193.87|2185.87|2192.52|2184.52|33
1619170090000|2021-04-23 09:28:10|2194.03|2186.03|2194.1|2186.1|2195.49|2187.49|2193.16|2185.16|38
1619170100000|2021-04-23 09:28:20|2194.47|2186.47|2197.28|2189.28|2197.78|2189.78|2194.07|2186.07|34
1619170110000|2021-04-23 09:28:30|2197.88|2189.88|2196.57|2188.57|2197.88|2189.88|2196.32|2188.32|35
1619170120000|2021-04-23 09:28:40|2196.38|2188.38|2195.56|2187.56|2197.21|2189.21|2195.43|2187.43|36
1619170130000|2021-04-23 09:28:50|2195.57|2187.57|2200.11|2192.11|2200.11|2192.11|2194.85|2186.85|35
1619170140000|2021-04-23 09:29:00|2200.1|2192.1|2198.15|2190.15|2200.11|2192.11|2198.15|2190.15|36
1619170150000|2021-04-23 09:29:10|2198.22|2190.22|2196.28|2188.28|2198.22|2190.22|2195.49|2187.49|33
1619170160000|2021-04-23 09:29:20|2196.17|2188.17|2195.9|2187.9|2198.04|2190.04|2195.9|2187.9|37
1619170170000|2021-04-23 09:29:30|2195.87|2187.87|2193.9|2185.9|2197.1|2189.1|2193.88|2185.88|30
1619170180000|2021-04-23 09:29:40|2193.82|2185.82|2192.01|2184.01|2193.82|2185.82|2191.78|2183.78|38
1619170190000|2021-04-23 09:29:50|2191.96|2183.96|2192.57|2184.57|2193.98|2185.98|2191.38|2183.38|37
1619170200000|2021-04-23 09:30:00|2192.62|2184.62|2196.1|2188.1|2196.1|2188.1|2192.17|2184.17|35
1619170210000|2021-04-23 09:30:10|2196.12|2188.12|2197.66|2189.66|2198.41|2190.41|2196.04|2188.04|40
1619170220000|2021-04-23 09:30:20|2198.15|2190.15|2199.91|2191.91|2199.91|2191.91|2197.62|2189.62|37
1619170230000|2021-04-23 09:30:30|2199.68|2191.68|2201.32|2193.32|2201.36|2193.36|2199.3|2191.3|36
1619170240000|2021-04-23 09:30:40|2201.37|2193.37|2202.71|2194.71|2202.73|2194.73|2200.69|2192.69|39
1619170250000|2021-04-23 09:30:50|2202.77|2194.77|2202.44|2194.44|2204.59|2196.59|2202.18|2194.18|37
1619170260000|2021-04-23 09:31:00|2202.41|2194.41|2201.71|2193.71|2202.51|2194.51|2199.98|2191.98|36
1619170270000|2021-04-23 09:31:10|2201.76|2193.76|2205.99|2197.99|2206.2|2198.2|2200.79|2192.79|40
1619170280000|2021-04-23 09:31:20|2206.19|2198.19|2208.62|2200.62|2208.68|2200.68|2205.84|2197.84|39
1619170290000|2021-04-23 09:31:30|2208.48|2200.48|2206.45|2198.45|2209.05|2201.05|2206.45|2198.45|36
1619170300000|2021-04-23 09:31:40|2206.44|2198.44|2206.61|2198.61|2207.93|2199.93|2206.35|2198.35|35
1619170310000|2021-04-23 09:31:50|2206.64|2198.64|2203.8|2195.8|2206.64|2198.64|2203.6|2195.6|38
1619170320000|2021-04-23 09:32:00|2203.87|2195.87|2203.25|2195.25|2203.87|2195.87|2202.66|2194.66|32
1619170330000|2021-04-23 09:32:10|2203.27|2195.27|2206.02|2198.02|2206.51|2198.51|2203.26|2195.26|35
1619170340000|2021-04-23 09:32:20|2206.03|2198.03|2202.54|2194.54|2206.03|2198.03|2202.54|2194.54|34
1619170350000|2021-04-23 09:32:30|2202.15|2194.15|2200.28|2192.28|2202.15|2194.15|2200.27|2192.27|39
1619170360000|2021-04-23 09:32:40|2200.25|2192.25|2201.9|2193.9|2202.77|2194.77|2200.24|2192.24|38
1619170370000|2021-04-23 09:32:50|2201.47|2193.47|2201.61|2193.61|2201.73|2193.73|2200.3|2192.3|35
1619170380000|2021-04-23 09:33:00|2202.05|2194.05|2205.07|2197.07|2205.17|2197.17|2202.05|2194.05|38
1619170390000|2021-04-23 09:33:10|2204.99|2196.99|2202.83|2194.83|2205.06|2197.06|2202.83|2194.83|31
1619170400000|2021-04-23 09:33:20|2202.67|2194.67|2203.63|2195.63|2203.99|2195.99|2202.67|2194.67|34
1619170410000|2021-04-23 09:33:30|2203.59|2195.59|2203.43|2195.43|2203.84|2195.84|2202.45|2194.45|33
1619170420000|2021-04-23 09:33:40|2203.41|2195.41|2203.89|2195.89|2204.36|2196.36|2203.15|2195.15|36
1619170430000|2021-04-23 09:33:50|2203.96|2195.96|2203.21|2195.21|2204.86|2196.86|2203.21|2195.21|35
1619170440000|2021-04-23 09:34:00|2203.2|2195.2|2202.79|2194.79|2203.2|2195.2|2202.25|2194.25|30
1619170450000|2021-04-23 09:34:10|2202.77|2194.77|2200.53|2192.53|2202.85|2194.85|2200.53|2192.53|38
1619170460000|2021-04-23 09:34:20|2200.25|2192.25|2196.28|2188.28|2200.25|2192.25|2196.28|2188.28|35
1619170470000|2021-04-23 09:34:30|2196.04|2188.04|2194.9|2186.9|2197.01|2189.01|2194.65|2186.65|40
1619170480000|2021-04-23 09:34:40|2194.65|2186.65|2191.15|2183.15|2194.65|2186.65|2190.46|2182.46|37
1619170490000|2021-04-23 09:34:50|2191.14|2183.14|2190.49|2182.49|2192.14|2184.14|2190.45|2182.45|35
1619170500000|2021-04-23 09:35:00|2190.5|2182.5|2189.86|2181.86|2191.55|2183.55|2189.77|2181.77|38
1619170510000|2021-04-23 09:35:10|2189.87|2181.87|2188.64|2180.64|2189.87|2181.87|2188.53|2180.53|32
1619170520000|2021-04-23 09:35:20|2188.74|2180.74|2189.13|2181.13|2189.98|2181.98|2188.71|2180.71|35
1619170530000|2021-04-23 09:35:30|2189.14|2181.14|2189.16|2181.16|2189.9|2181.9|2188.82|2180.82|36
1619170540000|2021-04-23 09:35:40|2189.09|2181.09|2190.43|2182.43|2190.44|2182.44|2188.81|2180.81|38
1619170550000|2021-04-23 09:35:50|2190.41|2182.41|2192.8|2184.8|2192.8|2184.8|2190.38|2182.38|39
1619170560000|2021-04-23 09:36:00|2192.9|2184.9|2194.66|2186.66|2194.66|2186.66|2192.9|2184.9|37
1619170570000|2021-04-23 09:36:10|2194.64|2186.64|2194.06|2186.06|2194.64|2186.64|2193.78|2185.78|35
1619170580000|2021-04-23 09:36:20|2194.05|2186.05|2193.33|2185.33|2194.55|2186.55|2193.07|2185.07|35
1619170590000|2021-04-23 09:36:30|2193.31|2185.31|2190.71|2182.71|2193.62|2185.62|2190.66|2182.66|35
1619170600000|2021-04-23 09:36:40|2189.84|2181.84|2187.37|2179.37|2189.84|2181.84|2187.32|2179.32|31
1619170610000|2021-04-23 09:36:50|2187.38|2179.38|2188.2|2180.2|2189.01|2181.01|2187.38|2179.38|36
1619170620000|2021-04-23 09:37:00|2188.02|2180.02|2184.7|2176.7|2188.02|2180.02|2184.61|2176.61|38
1619170630000|2021-04-23 09:37:10|2184.64|2176.64|2183.61|2175.61|2184.68|2176.68|2183.3|2175.3|35
1619170640000|2021-04-23 09:37:20|2183.65|2175.65|2185.51|2177.51|2185.65|2177.65|2183.08|2175.08|38
1619170650000|2021-04-23 09:37:30|2185.52|2177.52|2184.34|2176.34|2186.5|2178.5|2184.18|2176.18|36
1619170660000|2021-04-23 09:37:40|2184.39|2176.39|2184.21|2176.21|2185.08|2177.08|2183.54|2175.54|37
1619170670000|2021-04-23 09:37:50|2184.2|2176.2|2184.1|2176.1|2184.44|2176.44|2183.54|2175.54|33
1619170680000|2021-04-23 09:38:00|2184.09|2176.09|2185.99|2177.99|2186.08|2178.08|2183.98|2175.98|40
1619170690000|2021-04-23 09:38:10|2185.85|2177.85|2187.98|2179.98|2187.98|2179.98|2185.54|2177.54|33
1619170700000|2021-04-23 09:38:20|2188.21|2180.21|2187.9|2179.9|2188.55|2180.55|2187.79|2179.79|33
1619170710000|2021-04-23 09:38:30|2187.72|2179.72|2183.97|2175.97|2187.72|2179.72|2182.61|2174.61|38
1619170720000|2021-04-23 09:38:40|2183.92|2175.92|2180.94|2172.94|2183.92|2175.92|2180.94|2172.94|34
1619170730000|2021-04-23 09:38:50|2180.96|2172.96|2180.13|2172.13|2180.96|2172.96|2180.04|2172.04|33
1619170740000|2021-04-23 09:39:00|2180.09|2172.09|2180.25|2172.25|2181.1|2173.1|2180.05|2172.05|35
1619170750000|2021-04-23 09:39:10|2180.38|2172.38|2180.57|2172.57|2182.28|2174.28|2180.37|2172.37|35
1619170760000|2021-04-23 09:39:20|2180.49|2172.49|2177.2|2169.2|2180.8|2172.8|2177.02|2169.02|37
1619170770000|2021-04-23 09:39:30|2177.04|2169.04|2176.67|2168.67|2179.07|2171.07|2176.66|2168.66|37
1619170780000|2021-04-23 09:39:40|2176.62|2168.62|2172.85|2164.85|2176.62|2168.62|2172.41|2164.41|35
1619170790000|2021-04-23 09:39:50|2171.72|2163.72|2172.61|2164.61|2172.69|2164.69|2169.48|2161.48|40
1619170800000|2021-04-23 09:40:00|2172.86|2164.86|2172|2164|2175.03|2167.03|2172|2164|38
1619170810000|2021-04-23 09:40:10|2171.48|2163.48|2169.53|2161.53|2172.96|2164.96|2169.53|2161.53|40
1619170820000|2021-04-23 09:40:20|2169.54|2161.54|2170.29|2162.29|2170.32|2162.32|2167.52|2159.52|39
1619170830000|2021-04-23 09:40:30|2170.18|2162.18|2166.09|2158.09|2170.19|2162.19|2165.15|2157.15|39
1619170840000|2021-04-23 09:40:40|2166.27|2158.27|2171.9|2163.9|2171.91|2163.91|2166.27|2158.27|38
1619170850000|2021-04-23 09:40:50|2171.91|2163.91|2176.31|2168.31|2176.31|2168.31|2171.74|2163.74|37
1619170860000|2021-04-23 09:41:00|2176.55|2168.55|2178.37|2170.37|2178.37|2170.37|2176.5|2168.5|33
1619170870000|2021-04-23 09:41:10|2178.28|2170.28|2178.51|2170.51|2178.89|2170.89|2177.78|2169.78|35
1619170880000|2021-04-23 09:41:20|2178.52|2170.52|2175.84|2167.84|2179.22|2171.22|2175.84|2167.84|39
1619170890000|2021-04-23 09:41:30|2175.89|2167.89|2175.08|2167.08|2175.89|2167.89|2173.22|2165.22|32
1619170900000|2021-04-23 09:41:40|2175.04|2167.04|2177.05|2169.05|2177.05|2169.05|2175.04|2167.04|38
1619170910000|2021-04-23 09:41:50|2177.17|2169.17|2177.66|2169.66|2178.04|2170.04|2176.19|2168.19|38
1619170920000|2021-04-23 09:42:00|2177.68|2169.68|2182.25|2174.25|2182.25|2174.25|2177.22|2169.22|39
1619170930000|2021-04-23 09:42:10|2182.33|2174.33|2183.92|2175.92|2183.92|2175.92|2182.33|2174.33|36
1619170940000|2021-04-23 09:42:20|2183.98|2175.98|2183.67|2175.67|2184.91|2176.91|2183.53|2175.53|39
1619170950000|2021-04-23 09:42:30|2183.71|2175.71|2184.46|2176.46|2185.35|2177.35|2183.71|2175.71|40
1619170960000|2021-04-23 09:42:40|2184.39|2176.39|2182.51|2174.51|2184.98|2176.98|2182.47|2174.47|36
1619170970000|2021-04-23 09:42:50|2182.14|2174.14|2181.7|2173.7|2182.14|2174.14|2181.44|2173.44|31
1619170980000|2021-04-23 09:43:00|2181.59|2173.59|2183.72|2175.72|2184.79|2176.79|2181.59|2173.59|37
1619170990000|2021-04-23 09:43:10|2184.12|2176.12|2185.63|2177.63|2185.63|2177.63|2183.89|2175.89|39
1619171000000|2021-04-23 09:43:20|2185.64|2177.64|2186.62|2178.62|2187.1|2179.1|2185.64|2177.64|34
1619171010000|2021-04-23 09:43:30|2186.64|2178.64|2186.78|2178.78|2186.83|2178.83|2185.55|2177.55|36
1619171020000|2021-04-23 09:43:40|2186.76|2178.76|2184.37|2176.37|2186.76|2178.76|2184.37|2176.37|34
1619171030000|2021-04-23 09:43:50|2184.14|2176.14|2186.13|2178.13|2186.13|2178.13|2183.1|2175.1|38
1619171040000|2021-04-23 09:44:00|2186.16|2178.16|2188.14|2180.14|2188.4|2180.4|2186.16|2178.16|37
1619171050000|2021-04-23 09:44:10|2188.17|2180.17|2187.82|2179.82|2188.17|2180.17|2186.41|2178.41|36
1619171060000|2021-04-23 09:44:20|2187.77|2179.77|2188.09|2180.09|2188.49|2180.49|2187.77|2179.77|35
1619171070000|2021-04-23 09:44:30|2188.36|2180.36|2188.62|2180.62|2189.02|2181.02|2188.36|2180.36|32
1619171080000|2021-04-23 09:44:40|2188.66|2180.66|2188.9|2180.9|2188.92|2180.92|2188.56|2180.56|33
1619171090000|2021-04-23 09:44:50|2188.89|2180.89|2185.96|2177.96|2188.89|2180.89|2185.7|2177.7|36
1619171100000|2021-04-23 09:45:00|2185.97|2177.97|2182.57|2174.57|2185.97|2177.97|2182.57|2174.57|35
1619171110000|2021-04-23 09:45:10|2182.31|2174.31|2183.64|2175.64|2183.64|2175.64|2181.32|2173.32|36
1619171120000|2021-04-23 09:45:20|2184.36|2176.36|2186.23|2178.23|2186.51|2178.51|2184.07|2176.07|36
1619171130000|2021-04-23 09:45:30|2186.35|2178.35|2189.52|2181.52|2189.52|2181.52|2186.15|2178.15|36
1619171140000|2021-04-23 09:45:40|2189.62|2181.62|2192.59|2184.59|2192.97|2184.97|2189.62|2181.62|38
1619171150000|2021-04-23 09:45:50|2192.62|2184.62|2195.6|2187.6|2195.6|2187.6|2192.62|2184.62|33
1619171160000|2021-04-23 09:46:00|2195.57|2187.57|2196.9|2188.9|2196.98|2188.98|2195.47|2187.47|37
1619171170000|2021-04-23 09:46:10|2196.88|2188.88|2199.19|2191.19|2199.65|2191.65|2196.73|2188.73|37
1619171180000|2021-04-23 09:46:20|2199.91|2191.91|2200.89|2192.89|2201.94|2193.94|2199.91|2191.91|39
1619171190000|2021-04-23 09:46:30|2200.81|2192.81|2202.03|2194.03|2202.04|2194.04|2200.72|2192.72|38
1619171200000|2021-04-23 09:46:40|2202.07|2194.07|2202.74|2194.74|2203.56|2195.56|2202.02|2194.02|34
1619171210000|2021-04-23 09:46:50|2203.1|2195.1|2203.97|2195.97|2204.38|2196.38|2202.59|2194.59|37
1619171220000|2021-04-23 09:47:00|2203.49|2195.49|2202.7|2194.7|2204.55|2196.55|2201.33|2193.33|36
1619171230000|2021-04-23 09:47:10|2202.73|2194.73|2203.82|2195.82|2204.26|2196.26|2202.42|2194.42|37
1619171240000|2021-04-23 09:47:20|2203.88|2195.88|2202.45|2194.45|2203.88|2195.88|2201.48|2193.48|38
1619171250000|2021-04-23 09:47:30|2202.35|2194.35|2202.96|2194.96|2203.58|2195.58|2201.86|2193.86|37
1619171260000|2021-04-23 09:47:40|2203.09|2195.09|2199.87|2191.87|2203.09|2195.09|2199.87|2191.87|29
1619171270000|2021-04-23 09:47:50|2199.63|2191.63|2201.29|2193.29|2201.29|2193.29|2199.4|2191.4|38
1619171280000|2021-04-23 09:48:00|2201.47|2193.47|2202.14|2194.14|2202.4|2194.4|2201.47|2193.47|38
1619171290000|2021-04-23 09:48:10|2202.23|2194.23|2198.99|2190.99|2202.23|2194.23|2198.64|2190.64|36
1619171300000|2021-04-23 09:48:20|2199|2191|2198.66|2190.66|2199.79|2191.79|2198.6|2190.6|36
1619171310000|2021-04-23 09:48:30|2198.69|2190.69|2200.16|2192.16|2200.56|2192.56|2198.69|2190.69|33
1619171320000|2021-04-23 09:48:40|2200.2|2192.2|2202.19|2194.19|2202.19|2194.19|2200.15|2192.15|34
1619171330000|2021-04-23 09:48:50|2201.89|2193.89|2204.04|2196.04|2204.04|2196.04|2201.31|2193.31|37
1619171340000|2021-04-23 09:49:00|2203.92|2195.92|2204.27|2196.27|2204.47|2196.47|2203.14|2195.14|31
1619171350000|2021-04-23 09:49:10|2203.74|2195.74|2202.62|2194.62|2205.38|2197.38|2201.95|2193.95|40
1619171360000|2021-04-23 09:49:20|2202.7|2194.7|2204.6|2196.6|2205.33|2197.33|2202.7|2194.7|38
1619171370000|2021-04-23 09:49:30|2204.32|2196.32|2204.88|2196.88|2205.02|2197.02|2203.5|2195.5|32
1619171380000|2021-04-23 09:49:40|2204.9|2196.9|2203.66|2195.66|2204.9|2196.9|2203.66|2195.66|36
1619171390000|2021-04-23 09:49:50|2203.73|2195.73|2203.06|2195.06|2204.76|2196.76|2202.09|2194.09|34
1619171400000|2021-04-23 09:50:00|2203.22|2195.22|2205.28|2197.28|2205.34|2197.34|2203.1|2195.1|36
1619171410000|2021-04-23 09:50:10|2205.07|2197.07|2205.77|2197.77|2205.77|2197.77|2204.83|2196.83|35
1619171420000|2021-04-23 09:50:20|2205.67|2197.67|2209.02|2201.02|2209.38|2201.38|2205.65|2197.65|35
1619171430000|2021-04-23 09:50:30|2209.09|2201.09|2209.21|2201.21|2210.35|2202.35|2209.02|2201.02|32
1619171440000|2021-04-23 09:50:40|2209.19|2201.19|2210.15|2202.15|2210.15|2202.15|2208.49|2200.49|35
1619171450000|2021-04-23 09:50:50|2210.04|2202.04|2211.31|2203.31|2211.41|2203.41|2209.97|2201.97|31
1619171460000|2021-04-23 09:51:00|2211.25|2203.25|2209.18|2201.18|2211.28|2203.28|2209.18|2201.18|36
1619171470000|2021-04-23 09:51:10|2209.12|2201.12|2207.11|2199.11|2209.18|2201.18|2207.11|2199.11|31
1619171480000|2021-04-23 09:51:20|2207.15|2199.15|2208.32|2200.32|2208.35|2200.35|2207.02|2199.02|35
1619171490000|2021-04-23 09:51:30|2208.38|2200.38|2211.88|2203.88|2212.08|2204.08|2208.38|2200.38|38
1619171500000|2021-04-23 09:51:40|2211.96|2203.96|2209.08|2201.08|2212.08|2204.08|2209.08|2201.08|34
1619171510000|2021-04-23 09:51:50|2209.09|2201.09|2207.99|2199.99|2209.09|2201.09|2207.07|2199.07|34
1619171520000|2021-04-23 09:52:00|2208.04|2200.04|2210.42|2202.42|2210.42|2202.42|2207.99|2199.99|36
1619171530000|2021-04-23 09:52:10|2210.43|2202.43|2209.81|2201.81|2210.75|2202.75|2209.54|2201.54|35
1619171540000|2021-04-23 09:52:20|2209.88|2201.88|2209.79|2201.79|2210.57|2202.57|2209.61|2201.61|33
1619171550000|2021-04-23 09:52:30|2209.78|2201.78|2208.87|2200.87|2209.78|2201.78|2207.84|2199.84|33
1619171560000|2021-04-23 09:52:40|2208.9|2200.9|2208.62|2200.62|2209.33|2201.33|2208.52|2200.52|34
1619171570000|2021-04-23 09:52:50|2208.59|2200.59|2209.68|2201.68|2210.23|2202.23|2208.59|2200.59|36
1619171580000|2021-04-23 09:53:00|2209.62|2201.62|2210.05|2202.05|2210.19|2202.19|2209.39|2201.39|36
1619171590000|2021-04-23 09:53:10|2210.2|2202.2|2211.68|2203.68|2211.86|2203.86|2210.2|2202.2|35
1619171600000|2021-04-23 09:53:20|2211.67|2203.67|2209.72|2201.72|2211.69|2203.69|2209.72|2201.72|38
1619171610000|2021-04-23 09:53:30|2209.74|2201.74|2208.23|2200.23|2209.78|2201.78|2208.23|2200.23|24
1619171620000|2021-04-23 09:53:40|2208.33|2200.33|2208.26|2200.26|2209.38|2201.38|2208.26|2200.26|29
1619171630000|2021-04-23 09:53:50|2208.22|2200.22|2210.45|2202.45|2210.53|2202.53|2208.19|2200.19|36
1619171640000|2021-04-23 09:54:00|2210.44|2202.44|2206.91|2198.91|2210.57|2202.57|2206.91|2198.91|35
1619171650000|2021-04-23 09:54:10|2206.9|2198.9|2206.29|2198.29|2206.94|2198.94|2205.39|2197.39|37
1619171660000|2021-04-23 09:54:20|2206.23|2198.23|2201.75|2193.75|2206.23|2198.23|2201.51|2193.51|38
1619171670000|2021-04-23 09:54:30|2201.82|2193.82|2203.52|2195.52|2203.96|2195.96|2201.69|2193.69|34
1619171680000|2021-04-23 09:54:40|2203.49|2195.49|2204.36|2196.36|2205.33|2197.33|2203.49|2195.49|37
1619171690000|2021-04-23 09:54:50|2204.4|2196.4|2200.97|2192.97|2204.41|2196.41|2200.97|2192.97|37
1619171700000|2021-04-23 09:55:00|2200.88|2192.88|2203.97|2195.97|2203.97|2195.97|2200.79|2192.79|35
1619171710000|2021-04-23 09:55:10|2204.28|2196.28|2202.67|2194.67|2205.36|2197.36|2202.63|2194.63|38
1619171720000|2021-04-23 09:55:20|2202.68|2194.68|2199.42|2191.42|2202.68|2194.68|2198.55|2190.55|37
1619171730000|2021-04-23 09:55:30|2199.43|2191.43|2194.9|2186.9|2199.6|2191.6|2194.71|2186.71|40
1619171740000|2021-04-23 09:55:40|2194.94|2186.94|2196.17|2188.17|2196.17|2188.17|2194.04|2186.04|37
1619171750000|2021-04-23 09:55:50|2196.42|2188.42|2197.54|2189.54|2197.72|2189.72|2196.05|2188.05|39
1619171760000|2021-04-23 09:56:00|2197.67|2189.67|2200.93|2192.93|2200.93|2192.93|2197.26|2189.26|39
1619171770000|2021-04-23 09:56:10|2200.89|2192.89|2202.78|2194.78|2203.36|2195.36|2200.89|2192.89|39
1619171780000|2021-04-23 09:56:20|2202.38|2194.38|2199.66|2191.66|2202.38|2194.38|2199.61|2191.61|39
1619171790000|2021-04-23 09:56:30|2199.74|2191.74|2199.76|2191.76|2200.16|2192.16|2199.15|2191.15|37
1619171800000|2021-04-23 09:56:40|2199.69|2191.69|2196.96|2188.96|2200.67|2192.67|2196.96|2188.96|38
1619171810000|2021-04-23 09:56:50|2196.91|2188.91|2200.73|2192.73|2201.64|2193.64|2196.89|2188.89|37
1619171820000|2021-04-23 09:57:00|2200.78|2192.78|2203.05|2195.05|2203.32|2195.32|2200.76|2192.76|36
1619171830000|2021-04-23 09:57:10|2203.2|2195.2|2201.56|2193.56|2203.35|2195.35|2201.56|2193.56|28
1619171840000|2021-04-23 09:57:20|2201.51|2193.51|2199.79|2191.79|2202.61|2194.61|2199.33|2191.33|38
1619171850000|2021-04-23 09:57:30|2199.81|2191.81|2203.59|2195.59|2203.6|2195.6|2199.76|2191.76|35
1619171860000|2021-04-23 09:57:40|2203.62|2195.62|2205.18|2197.18|2205.62|2197.62|2203.56|2195.56|37
1619171870000|2021-04-23 09:57:50|2205.14|2197.14|2208.15|2200.15|2208.15|2200.15|2205.12|2197.12|35
1619171880000|2021-04-23 09:58:00|2208.13|2200.13|2206.69|2198.69|2208.13|2200.13|2206.34|2198.34|35
1619171890000|2021-04-23 09:58:10|2206.71|2198.71|2205.86|2197.86|2206.71|2198.71|2205|2197|33
1619171900000|2021-04-23 09:58:20|2206.17|2198.17|2208.19|2200.19|2208.19|2200.19|2205.8|2197.8|38
1619171910000|2021-04-23 09:58:30|2208.5|2200.5|2211.89|2203.89|2211.89|2203.89|2208.5|2200.5|37
1619171920000|2021-04-23 09:58:40|2211.77|2203.77|2211.21|2203.21|2211.82|2203.82|2211.01|2203.01|37
1619171930000|2021-04-23 09:58:50|2211.3|2203.3|2208.83|2200.83|2211.36|2203.36|2208.83|2200.83|36
1619171940000|2021-04-23 09:59:00|2208.98|2200.98|2209.47|2201.47|2209.57|2201.57|2208.67|2200.67|30
1619171950000|2021-04-23 09:59:10|2209.44|2201.44|2210.77|2202.77|2210.89|2202.89|2208.95|2200.95|31
1619171960000|2021-04-23 09:59:20|2210.84|2202.84|2208.67|2200.67|2211.1|2203.1|2208.67|2200.67|29
1619171970000|2021-04-23 09:59:30|2208.62|2200.62|2208.46|2200.46|2208.94|2200.94|2208.06|2200.06|36
1619171980000|2021-04-23 09:59:40|2208.54|2200.54|2207.49|2199.49|2208.54|2200.54|2207.33|2199.33|29
1619171990000|2021-04-23 09:59:50|2207.5|2199.5|2203.3|2195.3|2207.5|2199.5|2203.3|2195.3|37
1619172000000|2021-04-23 10:00:00|2203.21|2195.21|2199.27|2191.27|2203.21|2195.21|2199|2191|39
1619172010000|2021-04-23 10:00:10|2199.22|2191.22|2198.26|2190.26|2199.22|2191.22|2197.2|2189.2|34
1619172020000|2021-04-23 10:00:20|2198.11|2190.11|2196.37|2188.37|2198.12|2190.12|2196.01|2188.01|38
1619172030000|2021-04-23 10:00:30|2196.26|2188.26|2196|2188|2196.86|2188.86|2195.77|2187.77|33
1619172040000|2021-04-23 10:00:40|2195.97|2187.97|2196.72|2188.72|2196.77|2188.77|2195.4|2187.4|35
1619172050000|2021-04-23 10:00:50|2196.79|2188.79|2200.4|2192.4|2200.4|2192.4|2196.78|2188.78|38
1619172060000|2021-04-23 10:01:00|2200.25|2192.25|2204.21|2196.21|2204.21|2196.21|2200.24|2192.24|36
1619172070000|2021-04-23 10:01:10|2204.19|2196.19|2206.21|2198.21|2206.6|2198.6|2204.19|2196.19|39
1619172080000|2021-04-23 10:01:20|2206.2|2198.2|2211|2203|2211|2203|2206.2|2198.2|38
1619172090000|2021-04-23 10:01:30|2211.22|2203.22|2211.8|2203.8|2212.22|2204.22|2211.22|2203.22|38
1619172100000|2021-04-23 10:01:40|2211.82|2203.82|2210.12|2202.12|2212.48|2204.48|2210.12|2202.12|36
1619172110000|2021-04-23 10:01:50|2210.09|2202.09|2212.11|2204.11|2212.73|2204.73|2210.04|2202.04|38
1619172120000|2021-04-23 10:02:00|2212.17|2204.17|2215.3|2207.3|2216.41|2208.41|2211.98|2203.98|39
1619172130000|2021-04-23 10:02:10|2215.42|2207.42|2219.08|2211.08|2219.59|2211.59|2215.42|2207.42|37
1619172140000|2021-04-23 10:02:20|2219.02|2211.02|2218.4|2210.4|2219.37|2211.37|2217|2209|38
1619172150000|2021-04-23 10:02:30|2218.42|2210.42|2219.95|2211.95|2221.05|2213.05|2218.42|2210.42|38
1619172160000|2021-04-23 10:02:40|2219.87|2211.87|2219.96|2211.96|2219.96|2211.96|2217.69|2209.69|36
1619172170000|2021-04-23 10:02:50|2219.97|2211.97|2220.88|2212.88|2221.03|2213.03|2219.97|2211.97|36
1619172180000|2021-04-23 10:03:00|2220.79|2212.79|2217.45|2209.45|2220.88|2212.88|2217.45|2209.45|37
1619172190000|2021-04-23 10:03:10|2217.44|2209.44|2218.15|2210.15|2218.49|2210.49|2216.25|2208.25|35
1619172200000|2021-04-23 10:03:20|2218.47|2210.47|2218.64|2210.64|2219.75|2211.75|2218.47|2210.47|35
1619172210000|2021-04-23 10:03:30|2218.6|2210.6|2218.76|2210.76|2219.05|2211.05|2218.06|2210.06|35
1619172220000|2021-04-23 10:03:40|2218.72|2210.72|2223.67|2215.67|2224.37|2216.37|2218.72|2210.72|39
1619172230000|2021-04-23 10:03:50|2223.66|2215.66|2224.87|2216.87|2226.31|2218.31|2221.12|2213.12|37
1619172240000|2021-04-23 10:04:00|2224.86|2216.86|2223.33|2215.33|2227.26|2219.26|2222.91|2214.91|38
1619172250000|2021-04-23 10:04:10|2223.26|2215.26|2226.91|2218.91|2228.69|2220.69|2223.26|2215.26|36
1619172260000|2021-04-23 10:04:20|2226.75|2218.75|2230.47|2222.47|2230.61|2222.61|2226.27|2218.27|39
1619172270000|2021-04-23 10:04:30|2230.46|2222.46|2230.4|2222.4|2231.47|2223.47|2229.97|2221.97|39
1619172280000|2021-04-23 10:04:40|2230|2222|2230.77|2222.77|2230.85|2222.85|2229.68|2221.68|33
1619172290000|2021-04-23 10:04:50|2230.89|2222.89|2230.82|2222.82|2231.2|2223.2|2230.02|2222.02|38
1619172300000|2021-04-23 10:05:00|2230.99|2222.99|2232.61|2224.61|2233.36|2225.36|2230.99|2222.99|36
1619172310000|2021-04-23 10:05:10|2232.53|2224.53|2236.38|2228.38|2237.24|2229.24|2232.53|2224.53|38
1619172320000|2021-04-23 10:05:20|2236.1|2228.1|2238.8|2230.8|2241|2233|2236.1|2228.1|40
1619172330000|2021-04-23 10:05:30|2238.84|2230.84|2239.21|2231.21|2240.33|2232.33|2238.7|2230.7|33
1619172340000|2021-04-23 10:05:40|2239.13|2231.13|2236.59|2228.59|2239.27|2231.27|2235.8|2227.8|38
1619172350000|2021-04-23 10:05:50|2236.41|2228.41|2234.9|2226.9|2236.41|2228.41|2234.62|2226.62|39
1619172360000|2021-04-23 10:06:00|2234.81|2226.81|2237.89|2229.89|2237.89|2229.89|2233.32|2225.32|39
1619172370000|2021-04-23 10:06:10|2237.88|2229.88|2239.47|2231.47|2240.5|2232.5|2237.85|2229.85|40
1619172380000|2021-04-23 10:06:20|2239.45|2231.45|2237.93|2229.93|2239.45|2231.45|2237.24|2229.24|39
1619172390000|2021-04-23 10:06:30|2237.81|2229.81|2238.9|2230.9|2239.05|2231.05|2236.85|2228.85|34
1619172400000|2021-04-23 10:06:40|2238.78|2230.78|2240.35|2232.35|2240.81|2232.81|2238.78|2230.78|38
1619172410000|2021-04-23 10:06:50|2240.42|2232.42|2242.89|2234.89|2243.82|2235.82|2240.33|2232.33|34
1619172420000|2021-04-23 10:07:00|2242.9|2234.9|2243.64|2235.64|2244.42|2236.42|2242.36|2234.36|37
1619172430000|2021-04-23 10:07:10|2243.06|2235.06|2240.29|2232.29|2243.15|2235.15|2239.78|2231.78|38
1619172440000|2021-04-23 10:07:20|2240.42|2232.42|2243.27|2235.27|2244.15|2236.15|2239.54|2231.54|37
1619172450000|2021-04-23 10:07:30|2243.67|2235.67|2240.89|2232.89|2243.67|2235.67|2240.83|2232.83|40
1619172460000|2021-04-23 10:07:40|2240.82|2232.82|2242.97|2234.97|2242.97|2234.97|2239.84|2231.84|38
1619172470000|2021-04-23 10:07:50|2243.41|2235.41|2244.51|2236.51|2245.06|2237.06|2243.23|2235.23|39
1619172480000|2021-04-23 10:08:00|2244.49|2236.49|2240.74|2232.74|2244.87|2236.87|2240.74|2232.74|36
1619172490000|2021-04-23 10:08:10|2240.86|2232.86|2242.01|2234.01|2244.8|2236.8|2240.86|2232.86|37
1619172500000|2021-04-23 10:08:20|2242.57|2234.57|2242.32|2234.32|2242.57|2234.57|2241.48|2233.48|37
1619172510000|2021-04-23 10:08:30|2242.31|2234.31|2241.98|2233.98|2243.34|2235.34|2241.94|2233.94|37
1619172520000|2021-04-23 10:08:40|2241.95|2233.95|2241.06|2233.06|2242.12|2234.12|2241.06|2233.06|32
1619172530000|2021-04-23 10:08:50|2241|2233|2244.14|2236.14|2244.14|2236.14|2240.84|2232.84|38
1619172540000|2021-04-23 10:09:00|2243.97|2235.97|2244.49|2236.49|2244.86|2236.86|2243.42|2235.42|36
1619172550000|2021-04-23 10:09:10|2244.26|2236.26|2248.16|2240.16|2248.16|2240.16|2243.92|2235.92|33
1619172560000|2021-04-23 10:09:20|2248.38|2240.38|2249.5|2241.5|2250.25|2242.25|2248.18|2240.18|39
1619172570000|2021-04-23 10:09:30|2249.42|2241.42|2251.28|2243.28|2251.28|2243.28|2249.42|2241.42|36
1619172580000|2021-04-23 10:09:40|2251.31|2243.31|2247.94|2239.94|2251.31|2243.31|2247.94|2239.94|38
1619172590000|2021-04-23 10:09:50|2247.8|2239.8|2248.78|2240.78|2248.9|2240.9|2246.7|2238.7|37
1619172600000|2021-04-23 10:10:00|2248.85|2240.85|2253.26|2245.26|2253.26|2245.26|2248.85|2240.85|40
1619172610000|2021-04-23 10:10:10|2253.28|2245.28|2249.73|2241.73|2253.41|2245.41|2249.44|2241.44|35
1619172620000|2021-04-23 10:10:20|2249.78|2241.78|2253.51|2245.51|2255.12|2247.12|2249.78|2241.78|37
1619172630000|2021-04-23 10:10:30|2253.49|2245.49|2252.72|2244.72|2254.09|2246.09|2252.72|2244.72|39
1619172640000|2021-04-23 10:10:40|2252.52|2244.52|2250.24|2242.24|2252.52|2244.52|2250.24|2242.24|39
1619172650000|2021-04-23 10:10:50|2250.17|2242.17|2248.33|2240.33|2250.24|2242.24|2248.3|2240.3|37
1619172660000|2021-04-23 10:11:00|2248.41|2240.41|2247.01|2239.01|2248.75|2240.75|2247.01|2239.01|36
1619172670000|2021-04-23 10:11:10|2247.02|2239.02|2248.71|2240.71|2248.71|2240.71|2245.18|2237.18|39
1619172680000|2021-04-23 10:11:20|2248.82|2240.82|2251.26|2243.26|2252.67|2244.67|2248.82|2240.82|37
1619172690000|2021-04-23 10:11:30|2251.31|2243.31|2254.5|2246.5|2254.5|2246.5|2250.4|2242.4|38
1619172700000|2021-04-23 10:11:40|2254.44|2246.44|2255.65|2247.65|2256.7|2248.7|2253.84|2245.84|34
1619172710000|2021-04-23 10:11:50|2258.94|2250.94|2259.86|2251.86|2259.91|2251.91|2255.67|2247.67|39
1619172720000|2021-04-23 10:12:00|2259.72|2251.72|2255.26|2247.26|2259.72|2251.72|2254.57|2246.57|40
1619172730000|2021-04-23 10:12:10|2255.06|2247.06|2254.08|2246.08|2255.41|2247.41|2253.62|2245.62|38
1619172740000|2021-04-23 10:12:20|2253.73|2245.73|2254.7|2246.7|2254.7|2246.7|2251.35|2243.35|37
1619172750000|2021-04-23 10:12:30|2254.52|2246.52|2256.98|2248.98|2257.59|2249.59|2254.47|2246.47|38
1619172760000|2021-04-23 10:12:40|2256.82|2248.82|2259.17|2251.17|2259.17|2251.17|2256.09|2248.09|40
1619172770000|2021-04-23 10:12:50|2259.51|2251.51|2260.7|2252.7|2260.7|2252.7|2259.16|2251.16|40
1619172780000|2021-04-23 10:13:00|2260.72|2252.72|2259.24|2251.24|2260.79|2252.79|2259.1|2251.1|37
1619172790000|2021-04-23 10:13:10|2258.9|2250.9|2260.19|2252.19|2260.19|2252.19|2256.94|2248.94|39
1619172800000|2021-04-23 10:13:20|2260.02|2252.02|2259.09|2251.09|2260.3|2252.3|2257.39|2249.39|39
1619172810000|2021-04-23 10:13:30|2259.33|2251.33|2260.47|2252.47|2260.78|2252.78|2259.28|2251.28|39
1619172820000|2021-04-23 10:13:40|2260.46|2252.46|2260.81|2252.81|2260.81|2252.81|2259.36|2251.36|38
1619172830000|2021-04-23 10:13:50|2260.98|2252.98|2257.91|2249.91|2260.98|2252.98|2257.88|2249.88|35
1619172840000|2021-04-23 10:14:00|2257.74|2249.74|2254.07|2246.07|2257.93|2249.93|2254.07|2246.07|38
1619172850000|2021-04-23 10:14:10|2254.18|2246.18|2254.8|2246.8|2254.8|2246.8|2252.28|2244.28|37
1619172860000|2021-04-23 10:14:20|2254.78|2246.78|2255.36|2247.36|2256.23|2248.23|2254.16|2246.16|36
1619172870000|2021-04-23 10:14:30|2255.38|2247.38|2254.19|2246.19|2255.38|2247.38|2253.89|2245.89|39
1619172880000|2021-04-23 10:14:40|2254.13|2246.13|2253.45|2245.45|2254.13|2246.13|2251.49|2243.49|38
1619172890000|2021-04-23 10:14:50|2253.21|2245.21|2251.51|2243.51|2253.21|2245.21|2250.91|2242.91|37
1619172900000|2021-04-23 10:15:00|2251.65|2243.65|2256.66|2248.66|2256.66|2248.66|2251.65|2243.65|38
1619172910000|2021-04-23 10:15:10|2256.77|2248.77|2257.54|2249.54|2257.73|2249.73|2256.17|2248.17|35
1619172920000|2021-04-23 10:15:20|2257.5|2249.5|2261.18|2253.18|2261.23|2253.23|2257.5|2249.5|38
1619172930000|2021-04-23 10:15:30|2261.19|2253.19|2261.75|2253.75|2262.88|2254.88|2260.95|2252.95|36
1619172940000|2021-04-23 10:15:40|2261.63|2253.63|2259.85|2251.85|2262.04|2254.04|2259.78|2251.78|36
1619172950000|2021-04-23 10:15:50|2259.87|2251.87|2260.09|2252.09|2260.41|2252.41|2258.58|2250.58|39
1619172960000|2021-04-23 10:16:00|2260|2252|2257.8|2249.8|2260.14|2252.14|2257.22|2249.22|38
1619172970000|2021-04-23 10:16:10|2258.03|2250.03|2256.19|2248.19|2258.94|2250.94|2256.19|2248.19|39
1619172980000|2021-04-23 10:16:20|2255.95|2247.95|2258.35|2250.35|2258.35|2250.35|2254.17|2246.17|39
1619172990000|2021-04-23 10:16:30|2257.92|2249.92|2256.54|2248.54|2257.92|2249.92|2255.99|2247.99|40
1619173000000|2021-04-23 10:16:40|2256.42|2248.42|2257.34|2249.34|2257.34|2249.34|2255.55|2247.55|32
1619173010000|2021-04-23 10:16:50|2257.25|2249.25|2256.63|2248.63|2257.94|2249.94|2256.35|2248.35|39
1619173020000|2021-04-23 10:17:00|2256.69|2248.69|2257.36|2249.36|2257.36|2249.36|2255.33|2247.33|37
1619173030000|2021-04-23 10:17:10|2257.62|2249.62|2255.84|2247.84|2257.62|2249.62|2255.55|2247.55|35
1619173040000|2021-04-23 10:17:20|2256.07|2248.07|2257.98|2249.98|2258.56|2250.56|2255.46|2247.46|38
1619173050000|2021-04-23 10:17:30|2257.92|2249.92|2255.63|2247.63|2258.5|2250.5|2255.63|2247.63|37
1619173060000|2021-04-23 10:17:40|2255.5|2247.5|2253.4|2245.4|2255.56|2247.56|2253.4|2245.4|36
1619173070000|2021-04-23 10:17:50|2253.36|2245.36|2256.42|2248.42|2256.54|2248.54|2253.33|2245.33|38
1619173080000|2021-04-23 10:18:00|2256.43|2248.43|2254.94|2246.94|2256.43|2248.43|2254.82|2246.82|40
1619173090000|2021-04-23 10:18:10|2255.08|2247.08|2255.52|2247.52|2256.72|2248.72|2254.98|2246.98|38
1619173100000|2021-04-23 10:18:20|2255.31|2247.31|2252.72|2244.72|2255.52|2247.52|2252.72|2244.72|39
1619173110000|2021-04-23 10:18:30|2252.98|2244.98|2252.06|2244.06|2253.04|2245.04|2251.7|2243.7|36
1619173120000|2021-04-23 10:18:40|2252|2244|2251.19|2243.19|2252.06|2244.06|2251.01|2243.01|33
1619173130000|2021-04-23 10:18:50|2251.06|2243.06|2249.46|2241.46|2251.08|2243.08|2249.11|2241.11|38
1619173140000|2021-04-23 10:19:00|2249.75|2241.75|2254.49|2246.49|2254.49|2246.49|2249.43|2241.43|38
1619173150000|2021-04-23 10:19:10|2254.48|2246.48|2257.93|2249.93|2257.95|2249.95|2254.25|2246.25|38
1619173160000|2021-04-23 10:19:20|2258.55|2250.55|2261.29|2253.29|2261.29|2253.29|2258.55|2250.55|39
1619173170000|2021-04-23 10:19:30|2261.4|2253.4|2260.65|2252.65|2261.9|2253.9|2259.82|2251.82|38
1619173180000|2021-04-23 10:19:40|2260.56|2252.56|2262.43|2254.43|2262.5|2254.5|2260.43|2252.43|37
1619173190000|2021-04-23 10:19:50|2262.47|2254.47|2263.14|2255.14|2263.14|2255.14|2261.85|2253.85|37
1619173200000|2021-04-23 10:20:00|2263.37|2255.37|2268.61|2260.61|2268.61|2260.61|2263.26|2255.26|37
1619173210000|2021-04-23 10:20:10|2268.63|2260.63|2268.95|2260.95|2270.36|2262.36|2267.83|2259.83|39
1619173220000|2021-04-23 10:20:20|2269.12|2261.12|2266.22|2258.22|2271.82|2263.82|2266.22|2258.22|40
1619173230000|2021-04-23 10:20:30|2266.4|2258.4|2269.33|2261.33|2270.3|2262.3|2266.4|2258.4|39
1619173240000|2021-04-23 10:20:40|2269.47|2261.47|2267.7|2259.7|2270.34|2262.34|2267.6|2259.6|36
1619173250000|2021-04-23 10:20:50|2267.77|2259.77|2268.7|2260.7|2268.7|2260.7|2266.89|2258.89|38
1619173260000|2021-04-23 10:21:00|2268.92|2260.92|2268.82|2260.82|2270.1|2262.1|2268.7|2260.7|37
1619173270000|2021-04-23 10:21:10|2268.8|2260.8|2266.82|2258.82|2268.87|2260.87|2265.3|2257.3|39
1619173280000|2021-04-23 10:21:20|2266.96|2258.96|2263.14|2255.14|2267.24|2259.24|2263.14|2255.14|40
1619173290000|2021-04-23 10:21:30|2262.97|2254.97|2261.83|2253.83|2262.98|2254.98|2261.47|2253.47|37
1619173300000|2021-04-23 10:21:40|2261.49|2253.49|2258.68|2250.68|2261.49|2253.49|2258.65|2250.65|39
1619173310000|2021-04-23 10:21:50|2258.75|2250.75|2260.96|2252.96|2260.96|2252.96|2258.45|2250.45|40
1619173320000|2021-04-23 10:22:00|2261.26|2253.26|2263.51|2255.51|2263.51|2255.51|2259.3|2251.3|40
1619173330000|2021-04-23 10:22:10|2263.45|2255.45|2261.69|2253.69|2263.58|2255.58|2261.69|2253.69|36
1619173340000|2021-04-23 10:22:20|2262.05|2254.05|2261.44|2253.44|2262.91|2254.91|2261.44|2253.44|36
1619173350000|2021-04-23 10:22:30|2261.5|2253.5|2260.01|2252.01|2261.5|2253.5|2259.67|2251.67|34
1619173360000|2021-04-23 10:22:40|2259.62|2251.62|2260.62|2252.62|2260.62|2252.62|2257.63|2249.63|36
1619173370000|2021-04-23 10:22:50|2260.9|2252.9|2261.23|2253.23|2261.83|2253.83|2260.9|2252.9|40
1619173380000|2021-04-23 10:23:00|2260.95|2252.95|2258.14|2250.14|2261.04|2253.04|2258.08|2250.08|38
1619173390000|2021-04-23 10:23:10|2258.1|2250.1|2258.22|2250.22|2259.63|2251.63|2257.94|2249.94|37
1619173400000|2021-04-23 10:23:20|2258.26|2250.26|2263.1|2255.1|2263.1|2255.1|2258.26|2250.26|36
1619173410000|2021-04-23 10:23:30|2263.05|2255.05|2264.36|2256.36|2264.48|2256.48|2263.05|2255.05|33
1619173420000|2021-04-23 10:23:40|2264.34|2256.34|2262.09|2254.09|2264.5|2256.5|2262.09|2254.09|39
1619173430000|2021-04-23 10:23:50|2261.97|2253.97|2261.21|2253.21|2262.51|2254.51|2261.21|2253.21|36
1619173440000|2021-04-23 10:24:00|2260.97|2252.97|2258.15|2250.15|2260.97|2252.97|2258.15|2250.15|38
1619173450000|2021-04-23 10:24:10|2258.11|2250.11|2258.75|2250.75|2259.6|2251.6|2257.94|2249.94|35
1619173460000|2021-04-23 10:24:20|2258.81|2250.81|2261.18|2253.18|2261.18|2253.18|2258.74|2250.74|36
1619173470000|2021-04-23 10:24:30|2261.26|2253.26|2259.71|2251.71|2261.3|2253.3|2259.71|2251.71|27
1619173480000|2021-04-23 10:24:40|2259.91|2251.91|2258.62|2250.62|2260.31|2252.31|2258.37|2250.37|37
1619173490000|2021-04-23 10:24:50|2258.45|2250.45|2259.09|2251.09|2259.29|2251.29|2257.83|2249.83|37
1619173500000|2021-04-23 10:25:00|2259.1|2251.1|2256.03|2248.03|2259.32|2251.32|2256.01|2248.01|31
1619173510000|2021-04-23 10:25:10|2256.13|2248.13|2251.93|2243.93|2256.3|2248.3|2251.89|2243.89|36
1619173520000|2021-04-23 10:25:20|2251.98|2243.98|2256.51|2248.51|2256.51|2248.51|2251.97|2243.97|38
1619173530000|2021-04-23 10:25:30|2256.27|2248.27|2254.29|2246.29|2256.73|2248.73|2254.1|2246.1|39
1619173540000|2021-04-23 10:25:40|2254.1|2246.1|2255.46|2247.46|2255.46|2247.46|2253.52|2245.52|36
1619173550000|2021-04-23 10:25:50|2255.73|2247.73|2255.25|2247.25|2256.42|2248.42|2255.25|2247.25|31
1619173560000|2021-04-23 10:26:00|2255.24|2247.24|2253.49|2245.49|2255.24|2247.24|2253.49|2245.49|38
1619173570000|2021-04-23 10:26:10|2253.51|2245.51|2253.22|2245.22|2253.81|2245.81|2252.99|2244.99|33
1619173580000|2021-04-23 10:26:20|2252.99|2244.99|2250.56|2242.56|2253.02|2245.02|2250.56|2242.56|32
1619173590000|2021-04-23 10:26:30|2250.43|2242.43|2251.08|2243.08|2252.88|2244.88|2249.73|2241.73|38
1619173600000|2021-04-23 10:26:40|2250.59|2242.59|2248.93|2240.93|2250.72|2242.72|2248.93|2240.93|39
1619173610000|2021-04-23 10:26:50|2249.09|2241.09|2253.78|2245.78|2253.78|2245.78|2248.9|2240.9|39
1619173620000|2021-04-23 10:27:00|2253.86|2245.86|2258.1|2250.1|2258.16|2250.16|2253.78|2245.78|37
1619173630000|2021-04-23 10:27:10|2258.04|2250.04|2262.5|2254.5|2262.5|2254.5|2258.04|2250.04|39
1619173640000|2021-04-23 10:27:20|2262.89|2254.89|2265.78|2257.78|2266.8|2258.8|2262.32|2254.32|40
1619173650000|2021-04-23 10:27:30|2265.66|2257.66|2261.05|2253.05|2265.66|2257.66|2260.69|2252.69|38
1619173660000|2021-04-23 10:27:40|2261.27|2253.27|2262.8|2254.8|2263.7|2255.7|2260.99|2252.99|39
1619173670000|2021-04-23 10:27:50|2262.73|2254.73|2258.67|2250.67|2262.73|2254.73|2258.14|2250.14|37
1619173680000|2021-04-23 10:28:00|2258.76|2250.76|2258.44|2250.44|2258.79|2250.79|2256.72|2248.72|39
1619173690000|2021-04-23 10:28:10|2258.19|2250.19|2257.75|2249.75|2258.19|2250.19|2254.73|2246.73|40
1619173700000|2021-04-23 10:28:20|2257.7|2249.7|2255.63|2247.63|2258.57|2250.57|2255.51|2247.51|37
1619173710000|2021-04-23 10:28:30|2255.69|2247.69|2260.77|2252.77|2260.77|2252.77|2255.69|2247.69|40
1619173720000|2021-04-23 10:28:40|2260.79|2252.79|2260.52|2252.52|2262.14|2254.14|2260.48|2252.48|34
1619173730000|2021-04-23 10:28:50|2260.41|2252.41|2265.42|2257.42|2265.42|2257.42|2260.16|2252.16|39
1619173740000|2021-04-23 10:29:00|2265.71|2257.71|2263.22|2255.22|2265.78|2257.78|2262.68|2254.68|38
1619173750000|2021-04-23 10:29:10|2263.05|2255.05|2263.95|2255.95|2264.21|2256.21|2262.78|2254.78|40
1619173760000|2021-04-23 10:29:20|2264.07|2256.07|2262.41|2254.41|2264.07|2256.07|2262.41|2254.41|38
1619173770000|2021-04-23 10:29:30|2262.33|2254.33|2261.02|2253.02|2262.39|2254.39|2261.02|2253.02|38
1619173780000|2021-04-23 10:29:40|2261.06|2253.06|2263.86|2255.86|2263.86|2255.86|2260.17|2252.17|35
1619173790000|2021-04-23 10:29:50|2264.1|2256.1|2263.18|2255.18|2264.47|2256.47|2263.05|2255.05|38
1619173800000|2021-04-23 10:30:00|2263.16|2255.16|2260.29|2252.29|2263.17|2255.17|2260.29|2252.29|37
1619173810000|2021-04-23 10:30:10|2260.34|2252.34|2260.23|2252.23|2262.23|2254.23|2259.37|2251.37|40
1619173820000|2021-04-23 10:30:20|2260.74|2252.74|2262.86|2254.86|2263.27|2255.27|2260.74|2252.74|38
1619173830000|2021-04-23 10:30:30|2263|2255|2268.47|2260.47|2268.47|2260.47|2262.93|2254.93|40
1619173840000|2021-04-23 10:30:40|2268.3|2260.3|2267.65|2259.65|2268.84|2260.84|2267.35|2259.35|36
1619173850000|2021-04-23 10:30:50|2267.62|2259.62|2266.19|2258.19|2268.81|2260.81|2266.19|2258.19|40
1619173860000|2021-04-23 10:31:00|2266.39|2258.39|2268.16|2260.16|2268.17|2260.17|2265.98|2257.98|37
1619173870000|2021-04-23 10:31:10|2268.21|2260.21|2268.05|2260.05|2269.01|2261.01|2267.74|2259.74|36
1619173880000|2021-04-23 10:31:20|2268.09|2260.09|2268.45|2260.45|2268.66|2260.66|2267.75|2259.75|34
1619173890000|2021-04-23 10:31:30|2268.5|2260.5|2267.48|2259.48|2268.7|2260.7|2267.36|2259.36|39
1619173900000|2021-04-23 10:31:40|2267.57|2259.57|2268.28|2260.28|2268.3|2260.3|2266.74|2258.74|39
1619173910000|2021-04-23 10:31:50|2268.45|2260.45|2269.72|2261.72|2270.11|2262.11|2268.45|2260.45|38
1619173920000|2021-04-23 10:32:00|2270.1|2262.1|2270.78|2262.78|2270.78|2262.78|2269.93|2261.93|32
1619173930000|2021-04-23 10:32:10|2270.75|2262.75|2269.69|2261.69|2271.44|2263.44|2269.6|2261.6|35
1619173940000|2021-04-23 10:32:20|2269.89|2261.89|2269.85|2261.85|2270.43|2262.43|2269.85|2261.85|34
1619173950000|2021-04-23 10:32:30|2269.64|2261.64|2271.77|2263.77|2272.04|2264.04|2269.6|2261.6|36
1619173960000|2021-04-23 10:32:40|2271.73|2263.73|2270.13|2262.13|2271.73|2263.73|2269.95|2261.95|34
1619173970000|2021-04-23 10:32:50|2269.87|2261.87|2266.73|2258.73|2269.88|2261.88|2266.7|2258.7|40
1619173980000|2021-04-23 10:33:00|2266.77|2258.77|2270.9|2262.9|2270.9|2262.9|2266.38|2258.38|38
1619173990000|2021-04-23 10:33:10|2270.91|2262.91|2272.47|2264.47|2273.02|2265.02|2270.86|2262.86|34
1619174000000|2021-04-23 10:33:20|2272.52|2264.52|2272.7|2264.7|2274.31|2266.31|2271.57|2263.57|38
1619174010000|2021-04-23 10:33:30|2272.78|2264.78|2274.53|2266.53|2274.78|2266.78|2272.78|2264.78|36
1619174020000|2021-04-23 10:33:40|2274.76|2266.76|2276.57|2268.57|2276.57|2268.57|2273.57|2265.57|37
1619174030000|2021-04-23 10:33:50|2276.44|2268.44|2277.5|2269.5|2279.76|2271.76|2276.44|2268.44|37
1619174040000|2021-04-23 10:34:00|2277.47|2269.47|2280.18|2272.18|2280.34|2272.34|2276.74|2268.74|39
1619174050000|2021-04-23 10:34:10|2280.43|2272.43|2280.19|2272.19|2281.31|2273.31|2280.16|2272.16|38
1619174060000|2021-04-23 10:34:20|2280.17|2272.17|2280.17|2272.17|2280.64|2272.64|2279.62|2271.62|35
1619174070000|2021-04-23 10:34:30|2280.2|2272.2|2280.96|2272.96|2281.07|2273.07|2280.09|2272.09|35
1619174080000|2021-04-23 10:34:40|2280.95|2272.95|2281.73|2273.73|2281.83|2273.83|2280.92|2272.92|36
1619174090000|2021-04-23 10:34:50|2281.75|2273.75|2279.04|2271.04|2281.93|2273.93|2278.03|2270.03|36
1619174100000|2021-04-23 10:35:00|2278.47|2270.47|2281.16|2273.16|2281.23|2273.23|2278.2|2270.2|37
1619174110000|2021-04-23 10:35:10|2281.05|2273.05|2280.47|2272.47|2281.08|2273.08|2279.88|2271.88|38
1619174120000|2021-04-23 10:35:20|2280.55|2272.55|2280.78|2272.78|2281.69|2273.69|2280.48|2272.48|37
1619174130000|2021-04-23 10:35:30|2281.12|2273.12|2281.34|2273.34|2283.43|2275.43|2281.12|2273.12|39
1619174140000|2021-04-23 10:35:40|2281.51|2273.51|2279.43|2271.43|2281.61|2273.61|2279.43|2271.43|37
1619174150000|2021-04-23 10:35:50|2279.37|2271.37|2280.06|2272.06|2280.55|2272.55|2279.23|2271.23|35
1619174160000|2021-04-23 10:36:00|2280.15|2272.15|2279.59|2271.59|2280.48|2272.48|2279.59|2271.59|29
1619174170000|2021-04-23 10:36:10|2279.54|2271.54|2279.74|2271.74|2279.82|2271.82|2279.15|2271.15|34
1619174180000|2021-04-23 10:36:20|2279.78|2271.78|2277.8|2269.8|2279.78|2271.78|2276.76|2268.76|36
1619174190000|2021-04-23 10:36:30|2278.38|2270.38|2277.56|2269.56|2280.1|2272.1|2277.56|2269.56|38
1619174200000|2021-04-23 10:36:40|2276.83|2268.83|2278.63|2270.63|2279.03|2271.03|2276.02|2268.02|37
1619174210000|2021-04-23 10:36:50|2278.24|2270.24|2278.47|2270.47|2278.7|2270.7|2277.41|2269.41|38
1619174220000|2021-04-23 10:37:00|2278.51|2270.51|2281.3|2273.3|2281.42|2273.42|2278.48|2270.48|36
1619174230000|2021-04-23 10:37:10|2281.22|2273.22|2281.89|2273.89|2281.92|2273.92|2281.22|2273.22|27
1619174240000|2021-04-23 10:37:20|2281.9|2273.9|2283.51|2275.51|2283.71|2275.71|2281.85|2273.85|33
1619174250000|2021-04-23 10:37:30|2283.45|2275.45|2283.22|2275.22|2283.68|2275.68|2283.22|2275.22|33
1619174260000|2021-04-23 10:37:40|2283.21|2275.21|2280.67|2272.67|2283.21|2275.21|2280.67|2272.67|34
1619174270000|2021-04-23 10:37:50|2280.74|2272.74|2281.34|2273.34|2281.34|2273.34|2280.22|2272.22|35
1619174280000|2021-04-23 10:38:00|2281.42|2273.42|2283.53|2275.53|2283.53|2275.53|2281.42|2273.42|33
1619174290000|2021-04-23 10:38:10|2283.67|2275.67|2282.09|2274.09|2283.75|2275.75|2282.09|2274.09|34
1619174300000|2021-04-23 10:38:20|2282.29|2274.29|2281.71|2273.71|2282.32|2274.32|2281.18|2273.18|37
1619174310000|2021-04-23 10:38:30|2281.92|2273.92|2281.19|2273.19|2281.97|2273.97|2280.45|2272.45|37
1619174320000|2021-04-23 10:38:40|2281.21|2273.21|2282.04|2274.04|2282.22|2274.22|2281.11|2273.11|33
1619174330000|2021-04-23 10:38:50|2282.1|2274.1|2282.04|2274.04|2282.55|2274.55|2281.98|2273.98|35
1619174340000|2021-04-23 10:39:00|2282.25|2274.25|2281.86|2273.86|2282.26|2274.26|2281.82|2273.82|33
1619174350000|2021-04-23 10:39:10|2281.8|2273.8|2284.29|2276.29|2284.34|2276.34|2281.8|2273.8|33
1619174360000|2021-04-23 10:39:20|2284.25|2276.25|2284.96|2276.96|2285.37|2277.37|2283.86|2275.86|35
1619174370000|2021-04-23 10:39:30|2285.11|2277.11|2287.23|2279.23|2287.45|2279.45|2285.07|2277.07|38
1619174380000|2021-04-23 10:39:40|2287.41|2279.41|2287.45|2279.45|2287.95|2279.95|2286.76|2278.76|32
1619174390000|2021-04-23 10:39:50|2287.35|2279.35|2288.95|2280.95|2289.09|2281.09|2287.17|2279.17|34
1619174400000|2021-04-23 10:40:00|2288.99|2280.99|2289.47|2281.47|2289.47|2281.47|2288.86|2280.86|28
1619174410000|2021-04-23 10:40:10|2289.48|2281.48|2286.53|2278.53|2289.53|2281.53|2286.52|2278.52|33
1619174420000|2021-04-23 10:40:20|2286.17|2278.17|2284.42|2276.42|2286.17|2278.17|2284|2276|39
1619174430000|2021-04-23 10:40:30|2284.67|2276.67|2282.96|2274.96|2284.8|2276.8|2282.67|2274.67|38
1619174440000|2021-04-23 10:40:40|2283.55|2275.55|2287.83|2279.83|2287.84|2279.84|2283.55|2275.55|39
1619174450000|2021-04-23 10:40:50|2287.72|2279.72|2289.9|2281.9|2289.9|2281.9|2287.57|2279.57|32
1619174460000|2021-04-23 10:41:00|2290.05|2282.05|2290.69|2282.69|2290.69|2282.69|2288.94|2280.94|37
1619174470000|2021-04-23 10:41:10|2290.73|2282.73|2289.4|2281.4|2290.94|2282.94|2289.37|2281.37|34
1619174480000|2021-04-23 10:41:20|2289.32|2281.32|2290.11|2282.11|2290.5|2282.5|2287.68|2279.68|38
1619174490000|2021-04-23 10:41:30|2290.23|2282.23|2288.68|2280.68|2291.47|2283.47|2288.61|2280.61|36
1619174500000|2021-04-23 10:41:40|2288.65|2280.65|2287.65|2279.65|2289.32|2281.32|2287.47|2279.47|37
1619174510000|2021-04-23 10:41:50|2287.47|2279.47|2284.93|2276.93|2288.38|2280.38|2284.82|2276.82|40
1619174520000|2021-04-23 10:42:00|2285.54|2277.54|2284.73|2276.73|2286.32|2278.32|2284.2|2276.2|36
1619174530000|2021-04-23 10:42:10|2284.8|2276.8|2285.03|2277.03|2285.28|2277.28|2284.42|2276.42|37
1619174540000|2021-04-23 10:42:20|2285.04|2277.04|2283.77|2275.77|2286.52|2278.52|2283.77|2275.77|37
1619174550000|2021-04-23 10:42:30|2284.22|2276.22|2284.32|2276.32|2285.63|2277.63|2283.82|2275.82|35
1619174560000|2021-04-23 10:42:40|2284.3|2276.3|2282.36|2274.36|2284.35|2276.35|2282.29|2274.29|34
1619174570000|2021-04-23 10:42:50|2282.18|2274.18|2281.83|2273.83|2282.23|2274.23|2280.7|2272.7|35
1619174580000|2021-04-23 10:43:00|2282.18|2274.18|2282.74|2274.74|2284.72|2276.72|2282|2274|37
1619174590000|2021-04-23 10:43:10|2283.07|2275.07|2284.6|2276.6|2284.6|2276.6|2282.01|2274.01|38
1619174600000|2021-04-23 10:43:20|2284.63|2276.63|2283.43|2275.43|2284.63|2276.63|2282.79|2274.79|38
1619174610000|2021-04-23 10:43:30|2283.16|2275.16|2282.87|2274.87|2283.2|2275.2|2282.3|2274.3|34
1619174620000|2021-04-23 10:43:40|2282.81|2274.81|2284.7|2276.7|2284.7|2276.7|2282.49|2274.49|36
1619174630000|2021-04-23 10:43:50|2284.79|2276.79|2284.65|2276.65|2285.14|2277.14|2284.43|2276.43|36
1619174640000|2021-04-23 10:44:00|2284.72|2276.72|2283.73|2275.73|2284.72|2276.72|2282.64|2274.64|37
1619174650000|2021-04-23 10:44:10|2283.72|2275.72|2286.16|2278.16|2286.16|2278.16|2283.72|2275.72|35
1619174660000|2021-04-23 10:44:20|2286.26|2278.26|2289.91|2281.91|2289.92|2281.92|2286.24|2278.24|37
1619174670000|2021-04-23 10:44:30|2289.62|2281.62|2289.37|2281.37|2289.65|2281.65|2288.24|2280.24|36
1619174680000|2021-04-23 10:44:40|2289.66|2281.66|2289.91|2281.91|2290.38|2282.38|2289.17|2281.17|37
1619174690000|2021-04-23 10:44:50|2290.14|2282.14|2290|2282|2290.14|2282.14|2289.25|2281.25|35
1619174700000|2021-04-23 10:45:00|2289.99|2281.99|2287.88|2279.88|2289.99|2281.99|2287.88|2279.88|36
1619174710000|2021-04-23 10:45:10|2287.43|2279.43|2282.62|2274.62|2287.43|2279.43|2282.62|2274.62|39
1619174720000|2021-04-23 10:45:20|2282.56|2274.56|2284.03|2276.03|2284.21|2276.21|2281.99|2273.99|29
1619174730000|2021-04-23 10:45:30|2283.98|2275.98|2281.8|2273.8|2283.98|2275.98|2281.71|2273.71|34
1619174740000|2021-04-23 10:45:40|2281.63|2273.63|2279.08|2271.08|2281.65|2273.65|2279.08|2271.08|36
1619174750000|2021-04-23 10:45:50|2278.69|2270.69|2279.91|2271.91|2281.16|2273.16|2278.2|2270.2|33
1619174760000|2021-04-23 10:46:00|2279.76|2271.76|2277.78|2269.78|2279.87|2271.87|2277.78|2269.78|36
1619174770000|2021-04-23 10:46:10|2277.66|2269.66|2275.11|2267.11|2277.66|2269.66|2275.11|2267.11|35
1619174780000|2021-04-23 10:46:20|2274.66|2266.66|2276.25|2268.25|2276.45|2268.45|2274|2266|35
1619174790000|2021-04-23 10:46:30|2276.26|2268.26|2277.04|2269.04|2277.52|2269.52|2276.26|2268.26|36
1619174800000|2021-04-23 10:46:40|2276.9|2268.9|2276.04|2268.04|2277.1|2269.1|2275.82|2267.82|36
1619174810000|2021-04-23 10:46:50|2275.92|2267.92|2274.09|2266.09|2275.97|2267.97|2274.09|2266.09|31
1619174820000|2021-04-23 10:47:00|2274.14|2266.14|2275.19|2267.19|2275.21|2267.21|2273.57|2265.57|36
1619174830000|2021-04-23 10:47:10|2275.18|2267.18|2278.55|2270.55|2278.79|2270.79|2275.16|2267.16|35
1619174840000|2021-04-23 10:47:20|2278.96|2270.96|2282.03|2274.03|2282.14|2274.14|2278.96|2270.96|40
1619174850000|2021-04-23 10:47:30|2282.3|2274.3|2283.42|2275.42|2283.48|2275.48|2282.3|2274.3|30
1619174860000|2021-04-23 10:47:40|2283.04|2275.04|2282.72|2274.72|2283.04|2275.04|2281.53|2273.53|34
1619174870000|2021-04-23 10:47:50|2282.73|2274.73|2281.43|2273.43|2283.03|2275.03|2281.15|2273.15|26
1619174880000|2021-04-23 10:48:00|2281.34|2273.34|2280.17|2272.17|2281.34|2273.34|2279.54|2271.54|36
1619174890000|2021-04-23 10:48:10|2280.08|2272.08|2280.61|2272.61|2280.65|2272.65|2279.69|2271.69|32
1619174900000|2021-04-23 10:48:20|2280.54|2272.54|2281.55|2273.55|2281.58|2273.58|2280.32|2272.32|30
1619174910000|2021-04-23 10:48:30|2281.41|2273.41|2283.7|2275.7|2283.79|2275.79|2281.34|2273.34|35
1619174920000|2021-04-23 10:48:40|2283.58|2275.58|2281.28|2273.28|2283.58|2275.58|2281.05|2273.05|32
1619174930000|2021-04-23 10:48:50|2281.68|2273.68|2280.69|2272.69|2282.72|2274.72|2280.64|2272.64|37
1619174940000|2021-04-23 10:49:00|2280.57|2272.57|2280.08|2272.08|2281.15|2273.15|2280.07|2272.07|29
1619174950000|2021-04-23 10:49:10|2280.19|2272.19|2279.48|2271.48|2280.57|2272.57|2279.41|2271.41|27
1619174960000|2021-04-23 10:49:20|2279.05|2271.05|2278.64|2270.64|2280.67|2272.67|2278.63|2270.63|34
1619174970000|2021-04-23 10:49:30|2278.66|2270.66|2273.66|2265.66|2278.66|2270.66|2273.66|2265.66|33
1619174980000|2021-04-23 10:49:40|2273.58|2265.58|2274.37|2266.37|2274.37|2266.37|2273.08|2265.08|37
1619174990000|2021-04-23 10:49:50|2274.36|2266.36|2277.36|2269.36|2277.36|2269.36|2274.35|2266.35|36
1619175000000|2021-04-23 10:50:00|2277.29|2269.29|2274.35|2266.35|2277.49|2269.49|2274.35|2266.35|38
1619175010000|2021-04-23 10:50:10|2274.11|2266.11|2273.51|2265.51|2274.11|2266.11|2273.26|2265.26|31
1619175020000|2021-04-23 10:50:20|2273.5|2265.5|2273.09|2265.09|2273.8|2265.8|2272.82|2264.82|36
1619175030000|2021-04-23 10:50:30|2273.1|2265.1|2273.13|2265.13|2273.32|2265.32|2272.99|2264.99|24
1619175040000|2021-04-23 10:50:40|2273.14|2265.14|2271.82|2263.82|2273.86|2265.86|2271.75|2263.75|36
1619175050000|2021-04-23 10:50:50|2271.59|2263.59|2271.29|2263.29|2272.49|2264.49|2270.33|2262.33|40
1619175060000|2021-04-23 10:51:00|2271.28|2263.28|2268.73|2260.73|2271.28|2263.28|2267.25|2259.25|39
1619175070000|2021-04-23 10:51:10|2268.9|2260.9|2270.36|2262.36|2270.39|2262.39|2268.9|2260.9|37
1619175080000|2021-04-23 10:51:20|2270.57|2262.57|2273.98|2265.98|2273.98|2265.98|2270.33|2262.33|38
1619175090000|2021-04-23 10:51:30|2274|2266|2274.85|2266.85|2274.85|2266.85|2273.67|2265.67|36
1619175100000|2021-04-23 10:51:40|2274.66|2266.66|2274.28|2266.28|2274.97|2266.97|2274.04|2266.04|36
1619175110000|2021-04-23 10:51:50|2274.31|2266.31|2274.05|2266.05|2274.41|2266.41|2273.69|2265.69|34
1619175120000|2021-04-23 10:52:00|2274.08|2266.08|2273.06|2265.06|2274.52|2266.52|2273.06|2265.06|25
1619175130000|2021-04-23 10:52:10|2272.65|2264.65|2272.57|2264.57|2273.22|2265.22|2271.09|2263.09|38
1619175140000|2021-04-23 10:52:20|2272.66|2264.66|2273.75|2265.75|2273.93|2265.93|2272.54|2264.54|31
1619175150000|2021-04-23 10:52:30|2273.78|2265.78|2274.34|2266.34|2274.56|2266.56|2273.46|2265.46|32
1619175160000|2021-04-23 10:52:40|2274.59|2266.59|2274.61|2266.61|2274.78|2266.78|2274.5|2266.5|28
1619175170000|2021-04-23 10:52:50|2274.6|2266.6|2273.97|2265.97|2274.6|2266.6|2273.89|2265.89|29
1619175180000|2021-04-23 10:53:00|2273.88|2265.88|2274.17|2266.17|2274.21|2266.21|2273.88|2265.88|18
1619175190000|2021-04-23 10:53:10|2274.21|2266.21|2274.66|2266.66|2274.84|2266.84|2274.14|2266.14|14
1619175200000|2021-04-23 10:53:20|2274.57|2266.57|2273.17|2265.17|2274.75|2266.75|2273.17|2265.17|36
1619175210000|2021-04-23 10:53:30|2272.94|2264.94|2272.57|2264.57|2272.94|2264.94|2270.76|2262.76|39
1619175220000|2021-04-23 10:53:40|2272.5|2264.5|2271.77|2263.77|2272.5|2264.5|2271.66|2263.66|38
1619175230000|2021-04-23 10:53:50|2271.8|2263.8|2274.59|2266.59|2274.64|2266.64|2271.7|2263.7|29
1619175240000|2021-04-23 10:54:00|2274.69|2266.69|2276.09|2268.09|2276.16|2268.16|2274.47|2266.47|34
1619175250000|2021-04-23 10:54:10|2276.28|2268.28|2280.13|2272.13|2280.13|2272.13|2275.49|2267.49|40
1619175260000|2021-04-23 10:54:20|2279.95|2271.95|2281.49|2273.49|2281.66|2273.66|2279.95|2271.95|36
1619175270000|2021-04-23 10:54:30|2280.68|2272.68|2280.14|2272.14|2280.68|2272.68|2279.59|2271.59|36
1619175280000|2021-04-23 10:54:40|2280.13|2272.13|2279.94|2271.94|2280.5|2272.5|2279.3|2271.3|37
1619175290000|2021-04-23 10:54:50|2280.09|2272.09|2280.43|2272.43|2281.58|2273.58|2280.09|2272.09|32
1619175300000|2021-04-23 10:55:00|2280.51|2272.51|2277.71|2269.71|2280.51|2272.51|2277.71|2269.71|35
1619175310000|2021-04-23 10:55:10|2277.25|2269.25|2280.51|2272.51|2280.54|2272.54|2276.96|2268.96|38
1619175320000|2021-04-23 10:55:20|2280.55|2272.55|2282.26|2274.26|2282.26|2274.26|2280.55|2272.55|33
1619175330000|2021-04-23 10:55:30|2282.89|2274.89|2283.52|2275.52|2283.92|2275.92|2282.69|2274.69|38
1619175340000|2021-04-23 10:55:40|2283.49|2275.49|2281.13|2273.13|2283.72|2275.72|2281.13|2273.13|36
1619175350000|2021-04-23 10:55:50|2281.16|2273.16|2280.19|2272.19|2281.16|2273.16|2280.16|2272.16|29
1619175360000|2021-04-23 10:56:00|2280.04|2272.04|2277.65|2269.65|2280.04|2272.04|2276.59|2268.59|38
1619175370000|2021-04-23 10:56:10|2278.05|2270.05|2275.79|2267.79|2278.85|2270.85|2275.79|2267.79|33
1619175380000|2021-04-23 10:56:20|2275.93|2267.93|2276.29|2268.29|2276.47|2268.47|2275.55|2267.55|35
1619175390000|2021-04-23 10:56:30|2276.33|2268.33|2271.74|2263.74|2276.35|2268.35|2271.74|2263.74|34
1619175400000|2021-04-23 10:56:40|2271.68|2263.68|2273.55|2265.55|2273.68|2265.68|2270.77|2262.77|36
1619175410000|2021-04-23 10:56:50|2273.49|2265.49|2274.71|2266.71|2274.77|2266.77|2273.06|2265.06|34
1619175420000|2021-04-23 10:57:00|2274.44|2266.44|2277.65|2269.65|2277.65|2269.65|2274.21|2266.21|38
1619175430000|2021-04-23 10:57:10|2277.69|2269.69|2276.95|2268.95|2278.32|2270.32|2274.36|2266.36|39
1619175440000|2021-04-23 10:57:20|2277.03|2269.03|2280.25|2272.25|2280.32|2272.32|2277.03|2269.03|35
1619175450000|2021-04-23 10:57:30|2280.3|2272.3|2280.37|2272.37|2280.54|2272.54|2279.29|2271.29|28
1619175460000|2021-04-23 10:57:40|2279.87|2271.87|2279.2|2271.2|2281.23|2273.23|2279.15|2271.15|34
1619175470000|2021-04-23 10:57:50|2279.16|2271.16|2276.87|2268.87|2279.17|2271.17|2276.82|2268.82|34
1619175480000|2021-04-23 10:58:00|2276.83|2268.83|2274.45|2266.45|2277.08|2269.08|2274.45|2266.45|36
1619175490000|2021-04-23 10:58:10|2274.39|2266.39|2272.86|2264.86|2275.83|2267.83|2272.86|2264.86|37
1619175500000|2021-04-23 10:58:20|2272.51|2264.51|2272.61|2264.61|2274.47|2266.47|2272.41|2264.41|40
1619175510000|2021-04-23 10:58:30|2273.07|2265.07|2274.72|2266.72|2275.07|2267.07|2273.07|2265.07|36
1619175520000|2021-04-23 10:58:40|2274.81|2266.81|2275.67|2267.67|2275.73|2267.73|2274.37|2266.37|34
1619175530000|2021-04-23 10:58:50|2275.97|2267.97|2275.82|2267.82|2277.79|2269.79|2275.82|2267.82|37
1619175540000|2021-04-23 10:59:00|2275.79|2267.79|2278.93|2270.93|2279.02|2271.02|2275.79|2267.79|37
1619175550000|2021-04-23 10:59:10|2278.81|2270.81|2282.22|2274.22|2282.33|2274.33|2278.74|2270.74|37
1619175560000|2021-04-23 10:59:20|2281.85|2273.85|2282.33|2274.33|2283.3|2275.3|2281.72|2273.72|37
1619175570000|2021-04-23 10:59:30|2282.32|2274.32|2282.19|2274.19|2282.32|2274.32|2280.05|2272.05|39
1619175580000|2021-04-23 10:59:40|2282.17|2274.17|2283.18|2275.18|2283.18|2275.18|2281.9|2273.9|31
1619175590000|2021-04-23 10:59:50|2283.21|2275.21|2281.41|2273.41|2283.58|2275.58|2280.75|2272.75|35
1619175600000|2021-04-23 11:00:00|2281.29|2273.29|2279.32|2271.32|2282.13|2274.13|2279.32|2271.32|35
1619175610000|2021-04-23 11:00:10|2279.33|2271.33|2277.43|2269.43|2279.97|2271.97|2277.12|2269.12|38
1619175620000|2021-04-23 11:00:20|2277.4|2269.4|2277.84|2269.84|2277.84|2269.84|2276.69|2268.69|36
1619175630000|2021-04-23 11:00:30|2278|2270|2276.97|2268.97|2278.74|2270.74|2276.81|2268.81|36
1619175640000|2021-04-23 11:00:40|2277.04|2269.04|2276.05|2268.05|2277.04|2269.04|2274.84|2266.84|31
1619175650000|2021-04-23 11:00:50|2276.04|2268.04|2276.26|2268.26|2276.32|2268.32|2275.06|2267.06|34
1619175660000|2021-04-23 11:01:00|2276.25|2268.25|2274.67|2266.67|2276.27|2268.27|2274.54|2266.54|37
1619175670000|2021-04-23 11:01:10|2274.7|2266.7|2274.95|2266.95|2275.16|2267.16|2273.84|2265.84|35
1619175680000|2021-04-23 11:01:20|2274.83|2266.83|2277.18|2269.18|2277.52|2269.52|2274.83|2266.83|36
1619175690000|2021-04-23 11:01:30|2277.32|2269.32|2275.05|2267.05|2277.42|2269.42|2275.05|2267.05|37
1619175700000|2021-04-23 11:01:40|2274.84|2266.84|2273.97|2265.97|2274.99|2266.99|2273.77|2265.77|34
1619175710000|2021-04-23 11:01:50|2273.96|2265.96|2273.57|2265.57|2274.33|2266.33|2272.23|2264.23|36
1619175720000|2021-04-23 11:02:00|2274.04|2266.04|2271.18|2263.18|2274.09|2266.09|2270.76|2262.76|35
1619175730000|2021-04-23 11:02:10|2271.36|2263.36|2269.91|2261.91|2271.36|2263.36|2269.61|2261.61|35
1619175740000|2021-04-23 11:02:20|2269.88|2261.88|2268.31|2260.31|2269.89|2261.89|2268.17|2260.17|32
1619175750000|2021-04-23 11:02:30|2268.32|2260.32|2270.99|2262.99|2271.06|2263.06|2268.32|2260.32|34
1619175760000|2021-04-23 11:02:40|2270.94|2262.94|2271.7|2263.7|2271.7|2263.7|2270.75|2262.75|36
1619175770000|2021-04-23 11:02:50|2271.68|2263.68|2271.93|2263.93|2272|2264|2271.42|2263.42|32
1619175780000|2021-04-23 11:03:00|2271.58|2263.58|2269.75|2261.75|2271.6|2263.6|2269.75|2261.75|36
1619175790000|2021-04-23 11:03:10|2269.86|2261.86|2267.88|2259.88|2269.86|2261.86|2267.43|2259.43|35
1619175800000|2021-04-23 11:03:20|2267.95|2259.95|2269.07|2261.07|2270.1|2262.1|2267.56|2259.56|38
1619175810000|2021-04-23 11:03:30|2268.82|2260.82|2263.88|2255.88|2268.84|2260.84|2263.79|2255.79|37
1619175820000|2021-04-23 11:03:40|2263.63|2255.63|2264.19|2256.19|2264.32|2256.32|2262.51|2254.51|40
1619175830000|2021-04-23 11:03:50|2264.06|2256.06|2265.25|2257.25|2265.63|2257.63|2263.31|2255.31|37
1619175840000|2021-04-23 11:04:00|2265.22|2257.22|2265.14|2257.14|2265.38|2257.38|2264.82|2256.82|33
1619175850000|2021-04-23 11:04:10|2265.08|2257.08|2264.47|2256.47|2265.08|2257.08|2264.07|2256.07|30
1619175860000|2021-04-23 11:04:20|2264.56|2256.56|2265.07|2257.07|2265.13|2257.13|2264.48|2256.48|29
1619175870000|2021-04-23 11:04:30|2265.06|2257.06|2266.26|2258.26|2266.26|2258.26|2264.95|2256.95|32
1619175880000|2021-04-23 11:04:40|2265.98|2257.98|2267.55|2259.55|2267.55|2259.55|2265.56|2257.56|30
1619175890000|2021-04-23 11:04:50|2267.85|2259.85|2267.28|2259.28|2268.31|2260.31|2267.25|2259.25|31
1619175900000|2021-04-23 11:05:00|2267.21|2259.21|2266.74|2258.74|2267.46|2259.46|2266.69|2258.69|36
1619175910000|2021-04-23 11:05:10|2266.71|2258.71|2268.4|2260.4|2268.95|2260.95|2266.69|2258.69|30
1619175920000|2021-04-23 11:05:20|2269.05|2261.05|2270.74|2262.74|2270.81|2262.81|2268.94|2260.94|34
1619175930000|2021-04-23 11:05:30|2270.83|2262.83|2271.95|2263.95|2271.95|2263.95|2270.7|2262.7|35
1619175940000|2021-04-23 11:05:40|2271.85|2263.85|2271.39|2263.39|2272.2|2264.2|2271.39|2263.39|26
1619175950000|2021-04-23 11:05:50|2271.38|2263.38|2271.55|2263.55|2271.61|2263.61|2270.61|2262.61|25
1619175960000|2021-04-23 11:06:00|2271.54|2263.54|2273.86|2265.86|2273.86|2265.86|2271.4|2263.4|31
1619175970000|2021-04-23 11:06:10|2274.28|2266.28|2273.88|2265.88|2274.29|2266.29|2273.73|2265.73|28
1619175980000|2021-04-23 11:06:20|2273.95|2265.95|2274.53|2266.53|2274.53|2266.53|2273.95|2265.95|21
1619175990000|2021-04-23 11:06:30|2274.59|2266.59|2276.18|2268.18|2276.18|2268.18|2274.59|2266.59|26
1619176000000|2021-04-23 11:06:40|2276.02|2268.02|2275.16|2267.16|2276.38|2268.38|2275.16|2267.16|37
1619176010000|2021-04-23 11:06:50|2275.47|2267.47|2276.26|2268.26|2276.4|2268.4|2274.62|2266.62|28
1619176020000|2021-04-23 11:07:00|2276.32|2268.32|2278.12|2270.12|2278.19|2270.19|2276.18|2268.18|30
1619176030000|2021-04-23 11:07:10|2278.64|2270.64|2281.17|2273.17|2281.28|2273.28|2278.64|2270.64|35
1619176040000|2021-04-23 11:07:20|2281.16|2273.16|2277.87|2269.87|2281.17|2273.17|2277.87|2269.87|40
1619176050000|2021-04-23 11:07:30|2277.86|2269.86|2275.28|2267.28|2277.86|2269.86|2275.28|2267.28|35
1619176060000|2021-04-23 11:07:40|2275.33|2267.33|2275|2267|2275.73|2267.73|2274.85|2266.85|24
1619176070000|2021-04-23 11:07:50|2275.06|2267.06|2274.86|2266.86|2275.69|2267.69|2274.86|2266.86|30
1619176080000|2021-04-23 11:08:00|2274.8|2266.8|2273.79|2265.79|2274.8|2266.8|2273.79|2265.79|19
1619176090000|2021-04-23 11:08:10|2273.7|2265.7|2273.16|2265.16|2273.77|2265.77|2273.07|2265.07|27
1619176100000|2021-04-23 11:08:20|2273.12|2265.12|2271.77|2263.77|2273.12|2265.12|2271.76|2263.76|28
1619176110000|2021-04-23 11:08:30|2271.79|2263.79|2274.48|2266.48|2274.52|2266.52|2271.77|2263.77|31
1619176120000|2021-04-23 11:08:40|2274.44|2266.44|2275.79|2267.79|2275.98|2267.98|2274.44|2266.44|33
1619176130000|2021-04-23 11:08:50|2275.74|2267.74|2275.67|2267.67|2275.81|2267.81|2275.51|2267.51|25
1619176140000|2021-04-23 11:09:00|2275.54|2267.54|2278.43|2270.43|2278.6|2270.6|2275.54|2267.54|32
1619176150000|2021-04-23 11:09:10|2278.42|2270.42|2276.25|2268.25|2279.02|2271.02|2276.25|2268.25|33
1619176160000|2021-04-23 11:09:20|2276.31|2268.31|2274.48|2266.48|2276.66|2268.66|2274.43|2266.43|39
1619176170000|2021-04-23 11:09:30|2274.47|2266.47|2273.16|2265.16|2274.47|2266.47|2273.14|2265.14|29
1619176180000|2021-04-23 11:09:40|2273.24|2265.24|2275.12|2267.12|2275.51|2267.51|2273.24|2265.24|27
1619176190000|2021-04-23 11:09:50|2275.01|2267.01|2274.43|2266.43|2275.43|2267.43|2274.35|2266.35|32
1619176200000|2021-04-23 11:10:00|2274.41|2266.41|2274.8|2266.8|2275.52|2267.52|2274.22|2266.22|33
1619176210000|2021-04-23 11:10:10|2274.92|2266.92|2271.96|2263.96|2274.92|2266.92|2271.95|2263.95|36
1619176220000|2021-04-23 11:10:20|2271.99|2263.99|2274.27|2266.27|2274.5|2266.5|2271.59|2263.59|38
1619176230000|2021-04-23 11:10:30|2274.61|2266.61|2274.16|2266.16|2274.82|2266.82|2273.77|2265.77|36
1619176240000|2021-04-23 11:10:40|2274|2266|2275.45|2267.45|2275.81|2267.81|2273.97|2265.97|30
1619176250000|2021-04-23 11:10:50|2275.49|2267.49|2275.58|2267.58|2276.26|2268.26|2275.14|2267.14|34
1619176260000|2021-04-23 11:11:00|2275.69|2267.69|2277.93|2269.93|2277.93|2269.93|2275.12|2267.12|30
1619176270000|2021-04-23 11:11:10|2277.88|2269.88|2279.64|2271.64|2279.64|2271.64|2277.66|2269.66|34
1619176280000|2021-04-23 11:11:20|2279.34|2271.34|2281.04|2273.04|2281.2|2273.2|2279.34|2271.34|37
1619176290000|2021-04-23 11:11:30|2281.07|2273.07|2282.62|2274.62|2282.65|2274.65|2281.07|2273.07|32
1619176300000|2021-04-23 11:11:40|2282.44|2274.44|2283.18|2275.18|2283.18|2275.18|2282.29|2274.29|32
1619176310000|2021-04-23 11:11:50|2283.15|2275.15|2283.74|2275.74|2283.83|2275.83|2283.15|2275.15|28
1619176320000|2021-04-23 11:12:00|2283.68|2275.68|2284.72|2276.72|2284.95|2276.95|2283.68|2275.68|27
1619176330000|2021-04-23 11:12:10|2284.63|2276.63|2288.96|2280.96|2289.04|2281.04|2284.63|2276.63|23
1619176340000|2021-04-23 11:12:20|2288.97|2280.97|2288.84|2280.84|2290.02|2282.02|2288.61|2280.61|29
1619176350000|2021-04-23 11:12:30|2288.78|2280.78|2289.98|2281.98|2289.99|2281.99|2288.1|2280.1|31
1619176360000|2021-04-23 11:12:40|2290|2282|2289.13|2281.13|2290.12|2282.12|2289.1|2281.1|32
1619176370000|2021-04-23 11:12:50|2289.05|2281.05|2290.39|2282.39|2290.39|2282.39|2288.48|2280.48|37
1619176380000|2021-04-23 11:13:00|2290.37|2282.37|2292.64|2284.64|2292.64|2284.64|2290.22|2282.22|39
1619176390000|2021-04-23 11:13:10|2292.85|2284.85|2293.24|2285.24|2293.32|2285.32|2292.42|2284.42|36
1619176400000|2021-04-23 11:13:20|2293.09|2285.09|2292.01|2284.01|2293.19|2285.19|2291.56|2283.56|29
1619176410000|2021-04-23 11:13:30|2292.09|2284.09|2292.2|2284.2|2293.43|2285.43|2291.86|2283.86|36
1619176420000|2021-04-23 11:13:40|2292.3|2284.3|2288.63|2280.63|2292.3|2284.3|2288.53|2280.53|39
1619176430000|2021-04-23 11:13:50|2288.61|2280.61|2290.2|2282.2|2290.2|2282.2|2287.1|2279.1|36
1619176440000|2021-04-23 11:14:00|2290.21|2282.21|2290.78|2282.78|2291.36|2283.36|2290.21|2282.21|35
1619176450000|2021-04-23 11:14:10|2290.69|2282.69|2288.69|2280.69|2290.69|2282.69|2288.61|2280.61|33
1619176460000|2021-04-23 11:14:20|2288.44|2280.44|2289.48|2281.48|2289.5|2281.5|2287.83|2279.83|34
1619176470000|2021-04-23 11:14:30|2289.86|2281.86|2289.76|2281.76|2290.03|2282.03|2289.36|2281.36|36
1619176480000|2021-04-23 11:14:40|2289.86|2281.86|2288.65|2280.65|2289.86|2281.86|2288.09|2280.09|36
1619176490000|2021-04-23 11:14:50|2288.66|2280.66|2290.66|2282.66|2290.66|2282.66|2288.66|2280.66|35
1619176500000|2021-04-23 11:15:00|2290.55|2282.55|2288.89|2280.89|2290.63|2282.63|2288.88|2280.88|28
1619176510000|2021-04-23 11:15:10|2288.95|2280.95|2287.92|2279.92|2288.95|2280.95|2287.92|2279.92|30
1619176520000|2021-04-23 11:15:20|2287.83|2279.83|2290.11|2282.11|2290.2|2282.2|2287.77|2279.77|28
1619176530000|2021-04-23 11:15:30|2290.15|2282.15|2294.39|2286.39|2294.39|2286.39|2290.15|2282.15|38
1619176540000|2021-04-23 11:15:40|2295.07|2287.07|2298.05|2290.05|2298.05|2290.05|2295.07|2287.07|40
1619176550000|2021-04-23 11:15:50|2298.08|2290.08|2300.85|2292.85|2301.44|2293.44|2298.08|2290.08|39
1619176560000|2021-04-23 11:16:00|2300.86|2292.86|2299.69|2291.69|2300.96|2292.96|2298.58|2290.58|40
1619176570000|2021-04-23 11:16:10|2299.66|2291.66|2298.33|2290.33|2299.98|2291.98|2297.9|2289.9|37
1619176580000|2021-04-23 11:16:20|2298.34|2290.34|2299.37|2291.37|2299.37|2291.37|2297.41|2289.41|40
1619176590000|2021-04-23 11:16:30|2299.79|2291.79|2297.87|2289.87|2299.79|2291.79|2296.73|2288.73|36
1619176600000|2021-04-23 11:16:40|2297.81|2289.81|2299.56|2291.56|2299.56|2291.56|2297.81|2289.81|34
1619176610000|2021-04-23 11:16:50|2299.74|2291.74|2300.36|2292.36|2300.39|2292.39|2299.3|2291.3|34
1619176620000|2021-04-23 11:17:00|2300.28|2292.28|2299.37|2291.37|2300.83|2292.83|2299.31|2291.31|32
1619176630000|2021-04-23 11:17:10|2299.31|2291.31|2301.03|2293.03|2301.16|2293.16|2299.25|2291.25|32
1619176640000|2021-04-23 11:17:20|2301.05|2293.05|2301.39|2293.39|2301.57|2293.57|2300.84|2292.84|28
1619176650000|2021-04-23 11:17:30|2301.46|2293.46|2300.26|2292.26|2302.25|2294.25|2300.26|2292.26|38
1619176660000|2021-04-23 11:17:40|2299.94|2291.94|2301.17|2293.17|2301.41|2293.41|2299.2|2291.2|27
1619176670000|2021-04-23 11:17:50|2301.45|2293.45|2299.91|2291.91|2301.94|2293.94|2299.71|2291.71|31
1619176680000|2021-04-23 11:18:00|2299.78|2291.78|2298.97|2290.97|2299.78|2291.78|2298.92|2290.92|27
1619176690000|2021-04-23 11:18:10|2299.01|2291.01|2298.75|2290.75|2299.96|2291.96|2298.72|2290.72|36
1619176700000|2021-04-23 11:18:20|2298.71|2290.71|2296.55|2288.55|2298.96|2290.96|2296.47|2288.47|33
1619176710000|2021-04-23 11:18:30|2296.57|2288.57|2298.47|2290.47|2298.5|2290.5|2296.12|2288.12|36
1619176720000|2021-04-23 11:18:40|2298.45|2290.45|2298.01|2290.01|2298.45|2290.45|2297.11|2289.11|36
1619176730000|2021-04-23 11:18:50|2298.1|2290.1|2298.7|2290.7|2299.38|2291.38|2298.1|2290.1|32
1619176740000|2021-04-23 11:19:00|2298.67|2290.67|2301.33|2293.33|2301.34|2293.34|2298.67|2290.67|37
1619176750000|2021-04-23 11:19:10|2301.51|2293.51|2299.86|2291.86|2302.34|2294.34|2299.7|2291.7|33
1619176760000|2021-04-23 11:19:20|2299.79|2291.79|2299.92|2291.92|2299.92|2291.92|2299.6|2291.6|26
1619176770000|2021-04-23 11:19:30|2300.09|2292.09|2298.96|2290.96|2301.36|2293.36|2298.96|2290.96|38
1619176780000|2021-04-23 11:19:40|2298.95|2290.95|2298.04|2290.04|2299.04|2291.04|2297.67|2289.67|31
1619176790000|2021-04-23 11:19:50|2297.98|2289.98|2300.18|2292.18|2300.36|2292.36|2297.93|2289.93|36
1619176800000|2021-04-23 11:20:00|2300.12|2292.12|2300.91|2292.91|2301.63|2293.63|2300.12|2292.12|35
1619176810000|2021-04-23 11:20:10|2300.95|2292.95|2297.99|2289.99|2300.95|2292.95|2297.99|2289.99|33
1619176820000|2021-04-23 11:20:20|2298.02|2290.02|2300.11|2292.11|2300.11|2292.11|2297.85|2289.85|33
1619176830000|2021-04-23 11:20:30|2300.13|2292.13|2299.6|2291.6|2301.02|2293.02|2299.26|2291.26|37
1619176840000|2021-04-23 11:20:40|2299.61|2291.61|2299.11|2291.11|2299.68|2291.68|2298.83|2290.83|30
1619176850000|2021-04-23 11:20:50|2298.99|2290.99|2298.95|2290.95|2299.18|2291.18|2298.75|2290.75|36
1619176860000|2021-04-23 11:21:00|2298.98|2290.98|2300.12|2292.12|2300.23|2292.23|2298.64|2290.64|35
1619176870000|2021-04-23 11:21:10|2300.04|2292.04|2300.68|2292.68|2300.95|2292.95|2300.04|2292.04|31
1619176880000|2021-04-23 11:21:20|2300.76|2292.76|2298.96|2290.96|2300.83|2292.83|2298.88|2290.88|36
1619176890000|2021-04-23 11:21:30|2299.02|2291.02|2300.09|2292.09|2300.26|2292.26|2298.75|2290.75|36
1619176900000|2021-04-23 11:21:40|2300.11|2292.11|2299.85|2291.85|2300.69|2292.69|2299.76|2291.76|33
1619176910000|2021-04-23 11:21:50|2299.76|2291.76|2299.21|2291.21|2299.76|2291.76|2298.32|2290.32|34
1619176920000|2021-04-23 11:22:00|2299.07|2291.07|2300.42|2292.42|2300.46|2292.46|2299.05|2291.05|37
1619176930000|2021-04-23 11:22:10|2300.45|2292.45|2300.8|2292.8|2301.42|2293.42|2300.38|2292.38|32
1619176940000|2021-04-23 11:22:20|2300.82|2292.82|2302.13|2294.13|2302.13|2294.13|2300.51|2292.51|34
1619176950000|2021-04-23 11:22:30|2302.16|2294.16|2299.37|2291.37|2302.31|2294.31|2299.37|2291.37|34
1619176960000|2021-04-23 11:22:40|2299.28|2291.28|2301.15|2293.15|2301.15|2293.15|2297.95|2289.95|36
1619176970000|2021-04-23 11:22:50|2301.02|2293.02|2300.68|2292.68|2302.24|2294.24|2300.65|2292.65|33
1619176980000|2021-04-23 11:23:00|2300.56|2292.56|2301.35|2293.35|2301.72|2293.72|2300.47|2292.47|35
1619176990000|2021-04-23 11:23:10|2301.33|2293.33|2302.01|2294.01|2302.66|2294.66|2301.33|2293.33|30
1619177000000|2021-04-23 11:23:20|2301.96|2293.96|2301.08|2293.08|2301.96|2293.96|2301.08|2293.08|24
1619177010000|2021-04-23 11:23:30|2301.33|2293.33|2302.69|2294.69|2302.69|2294.69|2301.14|2293.14|25
1619177020000|2021-04-23 11:23:40|2302.75|2294.75|2302.3|2294.3|2303|2295|2302.3|2294.3|23
1619177030000|2021-04-23 11:23:50|2302.42|2294.42|2301.93|2293.93|2302.72|2294.72|2301.83|2293.83|28
1619177040000|2021-04-23 11:24:00|2301.84|2293.84|2301.66|2293.66|2302.21|2294.21|2301.66|2293.66|31
1619177050000|2021-04-23 11:24:10|2301.64|2293.64|2302.42|2294.42|2302.55|2294.55|2301.46|2293.46|32
1619177060000|2021-04-23 11:24:20|2302.41|2294.41|2302.21|2294.21|2302.42|2294.42|2302.12|2294.12|14
1619177070000|2021-04-23 11:24:30|2302.33|2294.33|2302.69|2294.69|2303.1|2295.1|2302.18|2294.18|28
1619177080000|2021-04-23 11:24:40|2302.7|2294.7|2302.56|2294.56|2303.02|2295.02|2302.56|2294.56|26
1619177090000|2021-04-23 11:24:50|2302.49|2294.49|2306.76|2298.76|2306.76|2298.76|2302.37|2294.37|35
1619177100000|2021-04-23 11:25:00|2306.66|2298.66|2305.62|2297.62|2307.26|2299.26|2302.69|2294.69|39
1619177110000|2021-04-23 11:25:10|2305.91|2297.91|2305.46|2297.46|2305.91|2297.91|2304.55|2296.55|32
1619177120000|2021-04-23 11:25:20|2305.82|2297.82|2304.96|2296.96|2305.82|2297.82|2302.59|2294.59|37
1619177130000|2021-04-23 11:25:30|2304.99|2296.99|2304.48|2296.48|2305.27|2297.27|2304.41|2296.41|27
1619177140000|2021-04-23 11:25:40|2304.44|2296.44|2304.09|2296.09|2304.61|2296.61|2303.77|2295.77|29
1619177150000|2021-04-23 11:25:50|2304.23|2296.23|2304.89|2296.89|2305.02|2297.02|2303.83|2295.83|35
1619177160000|2021-04-23 11:26:00|2304.91|2296.91|2304.59|2296.59|2304.93|2296.93|2303.37|2295.37|30
1619177170000|2021-04-23 11:26:10|2304.57|2296.57|2302.95|2294.95|2304.66|2296.66|2302.58|2294.58|30
1619177180000|2021-04-23 11:26:20|2303.01|2295.01|2304.19|2296.19|2304.81|2296.81|2302.92|2294.92|35
1619177190000|2021-04-23 11:26:30|2304.26|2296.26|2302.97|2294.97|2304.26|2296.26|2302.82|2294.82|30
1619177200000|2021-04-23 11:26:40|2302.8|2294.8|2302.1|2294.1|2303.17|2295.17|2302.1|2294.1|38
1619177210000|2021-04-23 11:26:50|2302.16|2294.16|2301.88|2293.88|2302.91|2294.91|2301.62|2293.62|39
1619177220000|2021-04-23 11:27:00|2301.91|2293.91|2298.2|2290.2|2301.91|2293.91|2298.2|2290.2|34
1619177230000|2021-04-23 11:27:10|2298.3|2290.3|2298.04|2290.04|2298.33|2290.33|2297.4|2289.4|37
1619177240000|2021-04-23 11:27:20|2297.86|2289.86|2296.51|2288.51|2297.86|2289.86|2296.47|2288.47|25
1619177250000|2021-04-23 11:27:30|2296.85|2288.85|2300.29|2292.29|2300.66|2292.66|2296.85|2288.85|35
1619177260000|2021-04-23 11:27:40|2300.2|2292.2|2299.72|2291.72|2300.96|2292.96|2299.7|2291.7|32
1619177270000|2021-04-23 11:27:50|2299.75|2291.75|2299.88|2291.88|2299.88|2291.88|2298.52|2290.52|34
1619177280000|2021-04-23 11:28:00|2299.85|2291.85|2300.19|2292.19|2300.2|2292.2|2299.71|2291.71|34
1619177290000|2021-04-23 11:28:10|2300.26|2292.26|2302.1|2294.1|2302.1|2294.1|2300.26|2292.26|30
1619177300000|2021-04-23 11:28:20|2302.11|2294.11|2302.38|2294.38|2302.96|2294.96|2302.11|2294.11|32
1619177310000|2021-04-23 11:28:30|2302.22|2294.22|2301.99|2293.99|2303.04|2295.04|2301.87|2293.87|31
1619177320000|2021-04-23 11:28:40|2301.93|2293.93|2299.76|2291.76|2301.93|2293.93|2299.35|2291.35|33
1619177330000|2021-04-23 11:28:50|2299.74|2291.74|2300.01|2292.01|2300.02|2292.02|2299.42|2291.42|29
1619177340000|2021-04-23 11:29:00|2300.06|2292.06|2299.67|2291.67|2300.06|2292.06|2299.54|2291.54|27
1619177350000|2021-04-23 11:29:10|2299.62|2291.62|2299.33|2291.33|2299.77|2291.77|2299.3|2291.3|29
1619177360000|2021-04-23 11:29:20|2299.22|2291.22|2298.21|2290.21|2299.22|2291.22|2297.25|2289.25|35
1619177370000|2021-04-23 11:29:30|2298.31|2290.31|2300.02|2292.02|2300.02|2292.02|2297.67|2289.67|29
1619177380000|2021-04-23 11:29:40|2300.14|2292.14|2301.69|2293.69|2302.51|2294.51|2300.14|2292.14|34
1619177390000|2021-04-23 11:29:50|2301.66|2293.66|2302.56|2294.56|2302.82|2294.82|2300.96|2292.96|36
1619177400000|2021-04-23 11:30:00|2302.55|2294.55|2303.59|2295.59|2303.72|2295.72|2301.18|2293.18|38
1619177410000|2021-04-23 11:30:10|2303.77|2295.77|2303.72|2295.72|2303.77|2295.77|2303.36|2295.36|26
1619177420000|2021-04-23 11:30:20|2303.87|2295.87|2301.53|2293.53|2303.92|2295.92|2301.28|2293.28|36
1619177430000|2021-04-23 11:30:30|2301.8|2293.8|2302.74|2294.74|2302.89|2294.89|2301.8|2293.8|33
1619177440000|2021-04-23 11:30:40|2302.82|2294.82|2302.32|2294.32|2302.95|2294.95|2302.32|2294.32|29
1619177450000|2021-04-23 11:30:50|2302.29|2294.29|2300.82|2292.82|2302.3|2294.3|2300.82|2292.82|30
1619177460000|2021-04-23 11:31:00|2300.83|2292.83|2299.55|2291.55|2300.87|2292.87|2299.51|2291.51|31
1619177470000|2021-04-23 11:31:10|2299.51|2291.51|2301.18|2293.18|2301.79|2293.79|2299.44|2291.44|36
1619177480000|2021-04-23 11:31:20|2301.25|2293.25|2300.84|2292.84|2301.48|2293.48|2300.76|2292.76|35
1619177490000|2021-04-23 11:31:30|2300.69|2292.69|2299.1|2291.1|2300.74|2292.74|2299.05|2291.05|24
1619177500000|2021-04-23 11:31:40|2299.08|2291.08|2300.97|2292.97|2300.97|2292.97|2299.08|2291.08|34
1619177510000|2021-04-23 11:31:50|2300.98|2292.98|2300.32|2292.32|2301.05|2293.05|2300.27|2292.27|26
1619177520000|2021-04-23 11:32:00|2300.31|2292.31|2299.77|2291.77|2300.68|2292.68|2299.2|2291.2|31
1619177530000|2021-04-23 11:32:10|2299.84|2291.84|2298.81|2290.81|2299.84|2291.84|2298.33|2290.33|31
1619177540000|2021-04-23 11:32:20|2298.8|2290.8|2299.66|2291.66|2299.66|2291.66|2298.42|2290.42|35
1619177550000|2021-04-23 11:32:30|2299.65|2291.65|2297.55|2289.55|2299.67|2291.67|2297.55|2289.55|35
1619177560000|2021-04-23 11:32:40|2297.65|2289.65|2297.18|2289.18|2298.78|2290.78|2297.14|2289.14|34
1619177570000|2021-04-23 11:32:50|2297.16|2289.16|2296.96|2288.96|2297.16|2289.16|2296.52|2288.52|32
1619177580000|2021-04-23 11:33:00|2297.08|2289.08|2299.04|2291.04|2299.5|2291.5|2296.82|2288.82|38
1619177590000|2021-04-23 11:33:10|2299.07|2291.07|2300.95|2292.95|2300.95|2292.95|2298.89|2290.89|31
1619177600000|2021-04-23 11:33:20|2300.9|2292.9|2301.58|2293.58|2301.58|2293.58|2299.89|2291.89|30
1619177610000|2021-04-23 11:33:30|2301.49|2293.49|2301.57|2293.57|2301.8|2293.8|2301.39|2293.39|26
1619177620000|2021-04-23 11:33:40|2301.49|2293.49|2300.66|2292.66|2301.73|2293.73|2300.6|2292.6|29
1619177630000|2021-04-23 11:33:50|2300.67|2292.67|2302.82|2294.82|2302.82|2294.82|2300.6|2292.6|32
1619177640000|2021-04-23 11:34:00|2302.51|2294.51|2305.11|2297.11|2305.29|2297.29|2302.51|2294.51|38
1619177650000|2021-04-23 11:34:10|2305.42|2297.42|2307.14|2299.14|2308.03|2300.03|2304.62|2296.62|35
1619177660000|2021-04-23 11:34:20|2307.09|2299.09|2307.01|2299.01|2307.15|2299.15|2306.04|2298.04|35
1619177670000|2021-04-23 11:34:30|2307|2299|2307.34|2299.34|2307.57|2299.57|2306.86|2298.86|35
1619177680000|2021-04-23 11:34:40|2307.38|2299.38|2307.13|2299.13|2307.38|2299.38|2307.03|2299.03|25
1619177690000|2021-04-23 11:34:50|2307.12|2299.12|2309.25|2301.25|2309.36|2301.36|2307.11|2299.11|35
1619177700000|2021-04-23 11:35:00|2309.22|2301.22|2307.1|2299.1|2309.78|2301.78|2307.1|2299.1|39
1619177710000|2021-04-23 11:35:10|2307.07|2299.07|2307.06|2299.06|2308.65|2300.65|2307.06|2299.06|37
1619177720000|2021-04-23 11:35:20|2306.89|2298.89|2307.9|2299.9|2308.53|2300.53|2306.72|2298.72|37
1619177730000|2021-04-23 11:35:30|2307.71|2299.71|2307.54|2299.54|2307.97|2299.97|2306.9|2298.9|37
1619177740000|2021-04-23 11:35:40|2307.73|2299.73|2307.48|2299.48|2308.56|2300.56|2307.41|2299.41|39
1619177750000|2021-04-23 11:35:50|2307.47|2299.47|2309.5|2301.5|2309.52|2301.52|2306.51|2298.51|36
1619177760000|2021-04-23 11:36:00|2309.64|2301.64|2312.86|2304.86|2312.97|2304.97|2309.64|2301.64|40
1619177770000|2021-04-23 11:36:10|2312.95|2304.95|2313.14|2305.14|2313.14|2305.14|2311.58|2303.58|39
1619177780000|2021-04-23 11:36:20|2312.72|2304.72|2313.29|2305.29|2313.67|2305.67|2312.72|2304.72|31
1619177790000|2021-04-23 11:36:30|2313.3|2305.3|2311.81|2303.81|2313.63|2305.63|2311.81|2303.81|28
1619177800000|2021-04-23 11:36:40|2312.14|2304.14|2311.51|2303.51|2312.26|2304.26|2311.19|2303.19|32
1619177810000|2021-04-23 11:36:50|2311.57|2303.57|2314.14|2306.14|2314.43|2306.43|2311.57|2303.57|32
1619177820000|2021-04-23 11:37:00|2314.13|2306.13|2313.3|2305.3|2314.43|2306.43|2313.08|2305.08|31
1619177830000|2021-04-23 11:37:10|2313.24|2305.24|2315.17|2307.17|2315.42|2307.42|2313.24|2305.24|34
1619177840000|2021-04-23 11:37:20|2315.13|2307.13|2314.1|2306.1|2315.13|2307.13|2313.85|2305.85|32
1619177850000|2021-04-23 11:37:30|2314.09|2306.09|2311.01|2303.01|2314.19|2306.19|2310.07|2302.07|39
1619177860000|2021-04-23 11:37:40|2310.2|2302.2|2312.83|2304.83|2313.6|2305.6|2309.4|2301.4|37
1619177870000|2021-04-23 11:37:50|2312.88|2304.88|2314.38|2306.38|2314.38|2306.38|2312.88|2304.88|37
1619177880000|2021-04-23 11:38:00|2314.37|2306.37|2311.55|2303.55|2314.37|2306.37|2310.46|2302.46|39
1619177890000|2021-04-23 11:38:10|2311.52|2303.52|2313.66|2305.66|2313.72|2305.72|2311.45|2303.45|33
1619177900000|2021-04-23 11:38:20|2313.72|2305.72|2314.47|2306.47|2314.65|2306.65|2313.39|2305.39|27
1619177910000|2021-04-23 11:38:30|2314.78|2306.78|2316.12|2308.12|2316.21|2308.21|2314.66|2306.66|35
1619177920000|2021-04-23 11:38:40|2316.14|2308.14|2315.58|2307.58|2317.67|2309.67|2315.18|2307.18|35
1619177930000|2021-04-23 11:38:50|2315.55|2307.55|2317.18|2309.18|2317.23|2309.23|2314.46|2306.46|33
1619177940000|2021-04-23 11:39:00|2317.2|2309.2|2317.9|2309.9|2317.9|2309.9|2317.01|2309.01|30
1619177950000|2021-04-23 11:39:10|2318.2|2310.2|2317.13|2309.13|2318.21|2310.21|2317.13|2309.13|33
1619177960000|2021-04-23 11:39:20|2317.19|2309.19|2315.47|2307.47|2317.58|2309.58|2315.47|2307.47|38
1619177970000|2021-04-23 11:39:30|2315.36|2307.36|2317.83|2309.83|2317.83|2309.83|2314.35|2306.35|35
1619177980000|2021-04-23 11:39:40|2317.79|2309.79|2317.88|2309.88|2318.18|2310.18|2317.75|2309.75|36
1619177990000|2021-04-23 11:39:50|2317.54|2309.54|2316.97|2308.97|2317.54|2309.54|2316.84|2308.84|32
1619178000000|2021-04-23 11:40:00|2317.31|2309.31|2318.67|2310.67|2318.67|2310.67|2317.31|2309.31|33
1619178010000|2021-04-23 11:40:10|2318.66|2310.66|2319.59|2311.59|2319.92|2311.92|2318.62|2310.62|39
1619178020000|2021-04-23 11:40:20|2319.6|2311.6|2317.4|2309.4|2319.85|2311.85|2317.32|2309.32|37
1619178030000|2021-04-23 11:40:30|2317.48|2309.48|2319.98|2311.98|2319.99|2311.99|2317.29|2309.29|32
1619178040000|2021-04-23 11:40:40|2319.51|2311.51|2319.47|2311.47|2320.29|2312.29|2318.7|2310.7|34
1619178050000|2021-04-23 11:40:50|2319.46|2311.46|2318.87|2310.87|2319.6|2311.6|2318.73|2310.73|33
1619178060000|2021-04-23 11:41:00|2318.88|2310.88|2319.56|2311.56|2319.57|2311.57|2318.81|2310.81|34
1619178070000|2021-04-23 11:41:10|2319.57|2311.57|2319.44|2311.44|2320.05|2312.05|2319.12|2311.12|32
1619178080000|2021-04-23 11:41:20|2319.46|2311.46|2318.7|2310.7|2319.72|2311.72|2318.7|2310.7|32
1619178090000|2021-04-23 11:41:30|2318.69|2310.69|2317.96|2309.96|2318.69|2310.69|2317.93|2309.93|31
1619178100000|2021-04-23 11:41:40|2317.91|2309.91|2317.56|2309.56|2318.33|2310.33|2317.19|2309.19|33
1619178110000|2021-04-23 11:41:50|2317.77|2309.77|2317.53|2309.53|2318.75|2310.75|2316.65|2308.65|38
1619178120000|2021-04-23 11:42:00|2317.73|2309.73|2316.35|2308.35|2317.73|2309.73|2316.25|2308.25|35
1619178130000|2021-04-23 11:42:10|2316.27|2308.27|2315.3|2307.3|2316.56|2308.56|2315.28|2307.28|33
1619178140000|2021-04-23 11:42:20|2315.41|2307.41|2314.8|2306.8|2316.06|2308.06|2314.69|2306.69|33
1619178150000|2021-04-23 11:42:30|2314.78|2306.78|2315.14|2307.14|2315.49|2307.49|2314.72|2306.72|33
1619178160000|2021-04-23 11:42:40|2314.93|2306.93|2314.42|2306.42|2315.21|2307.21|2314.29|2306.29|37
1619178170000|2021-04-23 11:42:50|2314.26|2306.26|2312.39|2304.39|2314.32|2306.32|2312.39|2304.39|37
1619178180000|2021-04-23 11:43:00|2312.37|2304.37|2311.34|2303.34|2312.37|2304.37|2311.29|2303.29|31
1619178190000|2021-04-23 11:43:10|2311.38|2303.38|2309.98|2301.98|2312.57|2304.57|2309.97|2301.97|40
1619178200000|2021-04-23 11:43:20|2309.85|2301.85|2309.1|2301.1|2309.85|2301.85|2308.49|2300.49|35
1619178210000|2021-04-23 11:43:30|2309.27|2301.27|2311.39|2303.39|2313.2|2305.2|2309.17|2301.17|38
1619178220000|2021-04-23 11:43:40|2311.14|2303.14|2308.97|2300.97|2311.14|2303.14|2308.58|2300.58|33
1619178230000|2021-04-23 11:43:50|2309.1|2301.1|2311.49|2303.49|2311.77|2303.77|2309.01|2301.01|32
1619178240000|2021-04-23 11:44:00|2311.4|2303.4|2310.34|2302.34|2311.66|2303.66|2309.41|2301.41|35
1619178250000|2021-04-23 11:44:10|2310.19|2302.19|2310.46|2302.46|2311.77|2303.77|2310.14|2302.14|35
1619178260000|2021-04-23 11:44:20|2310.56|2302.56|2308.75|2300.75|2310.69|2302.69|2308.69|2300.69|34
1619178270000|2021-04-23 11:44:30|2308.79|2300.79|2310.01|2302.01|2310.13|2302.13|2308.05|2300.05|36
1619178280000|2021-04-23 11:44:40|2309.9|2301.9|2309.11|2301.11|2310.01|2302.01|2308.19|2300.19|39
1619178290000|2021-04-23 11:44:50|2309.05|2301.05|2310.16|2302.16|2310.2|2302.2|2308.78|2300.78|35
1619178300000|2021-04-23 11:45:00|2310.15|2302.15|2308.26|2300.26|2310.32|2302.32|2308.24|2300.24|34
1619178310000|2021-04-23 11:45:10|2308.32|2300.32|2303.63|2295.63|2308.42|2300.42|2303.63|2295.63|37
1619178320000|2021-04-23 11:45:20|2303.32|2295.32|2305.45|2297.45|2305.57|2297.57|2303.32|2295.32|36
1619178330000|2021-04-23 11:45:30|2305.56|2297.56|2302.73|2294.73|2306.51|2298.51|2302.21|2294.21|40
1619178340000|2021-04-23 11:45:40|2302.72|2294.72|2301.32|2293.32|2302.72|2294.72|2299.82|2291.82|38
1619178350000|2021-04-23 11:45:50|2301.28|2293.28|2300.59|2292.59|2301.74|2293.74|2299.97|2291.97|39
1619178360000|2021-04-23 11:46:00|2300.22|2292.22|2297.45|2289.45|2300.36|2292.36|2297.45|2289.45|38
1619178370000|2021-04-23 11:46:10|2297.36|2289.36|2296.64|2288.64|2298.06|2290.06|2296.64|2288.64|40
1619178380000|2021-04-23 11:46:20|2296.83|2288.83|2295.06|2287.06|2296.86|2288.86|2294.11|2286.11|38
1619178390000|2021-04-23 11:46:30|2295.22|2287.22|2297.46|2289.46|2297.46|2289.46|2295.22|2287.22|37
1619178400000|2021-04-23 11:46:40|2297.4|2289.4|2294.35|2286.35|2297.4|2289.4|2294.35|2286.35|37
1619178410000|2021-04-23 11:46:50|2294.11|2286.11|2292.67|2284.67|2294.11|2286.11|2292.47|2284.47|37
1619178420000|2021-04-23 11:47:00|2292.51|2284.51|2291.04|2283.04|2292.51|2284.51|2289.69|2281.69|36
1619178430000|2021-04-23 11:47:10|2290.88|2282.88|2290.62|2282.62|2291.73|2283.73|2289.71|2281.71|40
1619178440000|2021-04-23 11:47:20|2290.02|2282.02|2286.59|2278.59|2291.31|2283.31|2286.59|2278.59|40
1619178450000|2021-04-23 11:47:30|2286.6|2278.6|2283.42|2275.42|2286.78|2278.78|2282.06|2274.06|39
1619178460000|2021-04-23 11:47:40|2283.19|2275.19|2282.21|2274.21|2283.49|2275.49|2282.03|2274.03|36
1619178470000|2021-04-23 11:47:50|2282.22|2274.22|2283.27|2275.27|2284.14|2276.14|2281.03|2273.03|38
1619178480000|2021-04-23 11:48:00|2283.31|2275.31|2285.7|2277.7|2285.7|2277.7|2283.31|2275.31|38
1619178490000|2021-04-23 11:48:10|2285.65|2277.65|2287.69|2279.69|2288.04|2280.04|2285.64|2277.64|30
1619178500000|2021-04-23 11:48:20|2287.67|2279.67|2292.3|2284.3|2292.32|2284.32|2287.59|2279.59|40
1619178510000|2021-04-23 11:48:30|2292.19|2284.19|2291.06|2283.06|2292.51|2284.51|2290.31|2282.31|37
1619178520000|2021-04-23 11:48:40|2290.91|2282.91|2293.43|2285.43|2293.88|2285.88|2290.91|2282.91|32
1619178530000|2021-04-23 11:48:50|2293.36|2285.36|2291.08|2283.08|2293.61|2285.61|2290.95|2282.95|31
1619178540000|2021-04-23 11:49:00|2291.15|2283.15|2289.22|2281.22|2291.15|2283.15|2289.16|2281.16|35
1619178550000|2021-04-23 11:49:10|2289.19|2281.19|2292.63|2284.63|2292.63|2284.63|2289.13|2281.13|36
1619178560000|2021-04-23 11:49:20|2292.61|2284.61|2293.47|2285.47|2293.57|2285.57|2292.61|2284.61|34
1619178570000|2021-04-23 11:49:30|2293.39|2285.39|2295.45|2287.45|2295.55|2287.55|2293.39|2285.39|37
1619178580000|2021-04-23 11:49:40|2295.62|2287.62|2294.24|2286.24|2295.7|2287.7|2293.93|2285.93|35
1619178590000|2021-04-23 11:49:50|2294.2|2286.2|2292.45|2284.45|2294.2|2286.2|2292.12|2284.12|36
1619178600000|2021-04-23 11:50:00|2292.48|2284.48|2294.53|2286.53|2294.53|2286.53|2292.48|2284.48|35
1619178610000|2021-04-23 11:50:10|2295.12|2287.12|2295.65|2287.65|2295.92|2287.92|2294.33|2286.33|38
1619178620000|2021-04-23 11:50:20|2295.71|2287.71|2294.06|2286.06|2295.71|2287.71|2293.23|2285.23|35
1619178630000|2021-04-23 11:50:30|2294.13|2286.13|2294.09|2286.09|2294.16|2286.16|2293.63|2285.63|34
1619178640000|2021-04-23 11:50:40|2294.22|2286.22|2296.81|2288.81|2296.81|2288.81|2294.22|2286.22|34
1619178650000|2021-04-23 11:50:50|2296.82|2288.82|2297.11|2289.11|2297.37|2289.37|2295.66|2287.66|34
1619178660000|2021-04-23 11:51:00|2297.27|2289.27|2297.68|2289.68|2298.75|2290.75|2297.27|2289.27|38
1619178670000|2021-04-23 11:51:10|2297.11|2289.11|2295.81|2287.81|2297.11|2289.11|2295.11|2287.11|35
1619178680000|2021-04-23 11:51:20|2295.89|2287.89|2296.4|2288.4|2296.4|2288.4|2295.67|2287.67|32
1619178690000|2021-04-23 11:51:30|2296.22|2288.22|2299.08|2291.08|2300.01|2292.01|2296.22|2288.22|39
1619178700000|2021-04-23 11:51:40|2299.53|2291.53|2297.61|2289.61|2301.2|2293.2|2297.61|2289.61|34
1619178710000|2021-04-23 11:51:50|2297.64|2289.64|2296.93|2288.93|2297.84|2289.84|2296.66|2288.66|38
1619178720000|2021-04-23 11:52:00|2296.76|2288.76|2292.87|2284.87|2296.98|2288.98|2292.87|2284.87|33
1619178730000|2021-04-23 11:52:10|2292.61|2284.61|2292.22|2284.22|2292.61|2284.61|2290.99|2282.99|33
1619178740000|2021-04-23 11:52:20|2291.89|2283.89|2293.02|2285.02|2293.02|2285.02|2291.46|2283.46|36
1619178750000|2021-04-23 11:52:30|2293.06|2285.06|2290.71|2282.71|2293.28|2285.28|2290.57|2282.57|34
1619178760000|2021-04-23 11:52:40|2290.57|2282.57|2291.34|2283.34|2291.34|2283.34|2289.2|2281.2|30
1619178770000|2021-04-23 11:52:50|2291.37|2283.37|2291.07|2283.07|2292.62|2284.62|2290.8|2282.8|35
1619178780000|2021-04-23 11:53:00|2291.28|2283.28|2293.38|2285.38|2294.07|2286.07|2290.81|2282.81|38
1619178790000|2021-04-23 11:53:10|2293.33|2285.33|2294.96|2286.96|2294.96|2286.96|2293.24|2285.24|33
1619178800000|2021-04-23 11:53:20|2295|2287|2295.61|2287.61|2295.61|2287.61|2294.84|2286.84|26
1619178810000|2021-04-23 11:53:30|2295.48|2287.48|2295.76|2287.76|2296.06|2288.06|2295.48|2287.48|19
1619178820000|2021-04-23 11:53:40|2295.77|2287.77|2295.53|2287.53|2295.93|2287.93|2294.79|2286.79|28
1619178830000|2021-04-23 11:53:50|2296.27|2288.27|2297.3|2289.3|2297.51|2289.51|2296.26|2288.26|27
1619178840000|2021-04-23 11:54:00|2297.24|2289.24|2298.4|2290.4|2298.42|2290.42|2297.21|2289.21|29
1619178850000|2021-04-23 11:54:10|2298.35|2290.35|2298.41|2290.41|2298.66|2290.66|2298.32|2290.32|24
1619178860000|2021-04-23 11:54:20|2298.4|2290.4|2297.08|2289.08|2298.41|2290.41|2297.03|2289.03|25
1619178870000|2021-04-23 11:54:30|2297.14|2289.14|2296.74|2288.74|2297.14|2289.14|2296.74|2288.74|15
1619178880000|2021-04-23 11:54:40|2296.88|2288.88|2296.96|2288.96|2297.12|2289.12|2296.7|2288.7|21
1619178890000|2021-04-23 11:54:50|2296.93|2288.93|2297.2|2289.2|2297.2|2289.2|2296.82|2288.82|17
1619178900000|2021-04-23 11:55:00|2297.15|2289.15|2299.64|2291.64|2299.64|2291.64|2297.15|2289.15|34
1619178910000|2021-04-23 11:55:10|2299.83|2291.83|2300.61|2292.61|2300.61|2292.61|2299.81|2291.81|35
1619178920000|2021-04-23 11:55:20|2300.59|2292.59|2300.66|2292.66|2300.81|2292.81|2300.29|2292.29|29
1619178930000|2021-04-23 11:55:30|2300.67|2292.67|2302.27|2294.27|2302.35|2294.35|2300.67|2292.67|31
1619178940000|2021-04-23 11:55:40|2302.26|2294.26|2302.94|2294.94|2303|2295|2302.26|2294.26|26
1619178950000|2021-04-23 11:55:50|2302.9|2294.9|2302.47|2294.47|2302.9|2294.9|2301.49|2293.49|38
1619178960000|2021-04-23 11:56:00|2302.06|2294.06|2303.98|2295.98|2304.23|2296.23|2301.99|2293.99|31
1619178970000|2021-04-23 11:56:10|2304.2|2296.2|2305.19|2297.19|2305.19|2297.19|2304.01|2296.01|35
1619178980000|2021-04-23 11:56:20|2305.2|2297.2|2303.42|2295.42|2305.57|2297.57|2303.42|2295.42|34
1619178990000|2021-04-23 11:56:30|2303.44|2295.44|2305.3|2297.3|2305.3|2297.3|2302.72|2294.72|39
1619179000000|2021-04-23 11:56:40|2305.24|2297.24|2304.46|2296.46|2305.55|2297.55|2304.39|2296.39|34
1619179010000|2021-04-23 11:56:50|2304.45|2296.45|2303.59|2295.59|2304.47|2296.47|2302.48|2294.48|27
1619179020000|2021-04-23 11:57:00|2303.49|2295.49|2304.25|2296.25|2304.46|2296.46|2303.45|2295.45|31
1619179030000|2021-04-23 11:57:10|2304.34|2296.34|2306.27|2298.27|2306.45|2298.45|2304.28|2296.28|29
1619179040000|2021-04-23 11:57:20|2306.51|2298.51|2306.43|2298.43|2306.51|2298.51|2305.97|2297.97|22
1619179050000|2021-04-23 11:57:30|2306.41|2298.41|2307.31|2299.31|2307.49|2299.49|2306.41|2298.41|29
1619179060000|2021-04-23 11:57:40|2307.28|2299.28|2306.07|2298.07|2307.76|2299.76|2305.99|2297.99|33
1619179070000|2021-04-23 11:57:50|2306.08|2298.08|2305.66|2297.66|2307.18|2299.18|2305.66|2297.66|36
1619179080000|2021-04-23 11:58:00|2305.67|2297.67|2305.54|2297.54|2306.21|2298.21|2305.54|2297.54|32
1619179090000|2021-04-23 11:58:10|2305.64|2297.64|2305.42|2297.42|2305.64|2297.64|2303.81|2295.81|36
1619179100000|2021-04-23 11:58:20|2305.36|2297.36|2302.3|2294.3|2305.36|2297.36|2302.3|2294.3|37
1619179110000|2021-04-23 11:58:30|2302.21|2294.21|2298.27|2290.27|2302.28|2294.28|2298.21|2290.21|39
1619179120000|2021-04-23 11:58:40|2298.29|2290.29|2299.49|2291.49|2300.05|2292.05|2298.25|2290.25|38
1619179130000|2021-04-23 11:58:50|2299.48|2291.48|2300.77|2292.77|2300.77|2292.77|2298.54|2290.54|37
1619179140000|2021-04-23 11:59:00|2300.81|2292.81|2302.35|2294.35|2302.35|2294.35|2300.81|2292.81|34
1619179150000|2021-04-23 11:59:10|2302.38|2294.38|2305.5|2297.5|2305.78|2297.78|2302.35|2294.35|38
1619179160000|2021-04-23 11:59:20|2304.85|2296.85|2302.64|2294.64|2305.15|2297.15|2302.63|2294.63|38
1619179170000|2021-04-23 11:59:30|2302.58|2294.58|2300.98|2292.98|2303.48|2295.48|2300.94|2292.94|35
1619179180000|2021-04-23 11:59:40|2300.96|2292.96|2299.83|2291.83|2300.96|2292.96|2299.52|2291.52|37
1619179190000|2021-04-23 11:59:50|2299.55|2291.55|2300.75|2292.75|2301.16|2293.16|2299.12|2291.12|36
1619179200000|2021-04-23 12:00:00|2300.76|2292.76|2299.62|2291.62|2302.06|2294.06|2299.55|2291.55|37
1619179210000|2021-04-23 12:00:10|2299.6|2291.6|2298.04|2290.04|2299.75|2291.75|2297.71|2289.71|36
1619179220000|2021-04-23 12:00:20|2297.93|2289.93|2299.02|2291.02|2299.42|2291.42|2297.3|2289.3|35
1619179230000|2021-04-23 12:00:30|2299.04|2291.04|2303.66|2295.66|2303.72|2295.72|2298.54|2290.54|39
1619179240000|2021-04-23 12:00:40|2303.81|2295.81|2305.25|2297.25|2305.46|2297.46|2303.56|2295.56|40
1619179250000|2021-04-23 12:00:50|2305.32|2297.32|2303.38|2295.38|2306.27|2298.27|2302.53|2294.53|38
1619179260000|2021-04-23 12:01:00|2303.6|2295.6|2306.29|2298.29|2306.29|2298.29|2302.04|2294.04|39
1619179270000|2021-04-23 12:01:10|2306.33|2298.33|2307.03|2299.03|2307.14|2299.14|2306.25|2298.25|39
1619179280000|2021-04-23 12:01:20|2306.87|2298.87|2309.95|2301.95|2310.2|2302.2|2306.85|2298.85|37
1619179290000|2021-04-23 12:01:30|2309.9|2301.9|2307.57|2299.57|2310.23|2302.23|2307.15|2299.15|39
1619179300000|2021-04-23 12:01:40|2307.4|2299.4|2304.85|2296.85|2307.4|2299.4|2304.38|2296.38|38
1619179310000|2021-04-23 12:01:50|2304.81|2296.81|2302.71|2294.71|2304.81|2296.81|2302.71|2294.71|36
1619179320000|2021-04-23 12:02:00|2302.63|2294.63|2304.95|2296.95|2305.47|2297.47|2301.98|2293.98|38
1619179330000|2021-04-23 12:02:10|2304.7|2296.7|2307.07|2299.07|2307.3|2299.3|2304.43|2296.43|38
1619179340000|2021-04-23 12:02:20|2307.06|2299.06|2305.57|2297.57|2307.06|2299.06|2305.46|2297.46|30
1619179350000|2021-04-23 12:02:30|2305.65|2297.65|2307.63|2299.63|2307.74|2299.74|2305.48|2297.48|34
1619179360000|2021-04-23 12:02:40|2307.73|2299.73|2307.04|2299.04|2308.9|2300.9|2307.04|2299.04|36
1619179370000|2021-04-23 12:02:50|2307.07|2299.07|2306.19|2298.19|2307.07|2299.07|2304.39|2296.39|38
1619179380000|2021-04-23 12:03:00|2306.21|2298.21|2305.31|2297.31|2306.21|2298.21|2304.9|2296.9|38
1619179390000|2021-04-23 12:03:10|2305.34|2297.34|2303.54|2295.54|2305.34|2297.34|2303.44|2295.44|31
1619179400000|2021-04-23 12:03:20|2303.3|2295.3|2301.51|2293.51|2303.3|2295.3|2301.49|2293.49|36
1619179410000|2021-04-23 12:03:30|2301.52|2293.52|2298.73|2290.73|2301.74|2293.74|2298.55|2290.55|35
1619179420000|2021-04-23 12:03:40|2298.68|2290.68|2300.15|2292.15|2300.68|2292.68|2298.54|2290.54|38
1619179430000|2021-04-23 12:03:50|2300.13|2292.13|2298.51|2290.51|2300.18|2292.18|2298.51|2290.51|35
1619179440000|2021-04-23 12:04:00|2298.55|2290.55|2297.15|2289.15|2298.57|2290.57|2297.05|2289.05|33
1619179450000|2021-04-23 12:04:10|2297.09|2289.09|2295.41|2287.41|2297.09|2289.09|2295.41|2287.41|32
1619179460000|2021-04-23 12:04:20|2295.26|2287.26|2294.89|2286.89|2295.39|2287.39|2294.8|2286.8|35
1619179470000|2021-04-23 12:04:30|2295.03|2287.03|2290.92|2282.92|2295.03|2287.03|2290.92|2282.92|36
1619179480000|2021-04-23 12:04:40|2290.9|2282.9|2292.55|2284.55|2292.55|2284.55|2289.9|2281.9|35
1619179490000|2021-04-23 12:04:50|2293.02|2285.02|2291.95|2283.95|2294.03|2286.03|2291.17|2283.17|36
1619179500000|2021-04-23 12:05:00|2292.12|2284.12|2292.92|2284.92|2293.18|2285.18|2290.96|2282.96|37
1619179510000|2021-04-23 12:05:10|2293.07|2285.07|2296.14|2288.14|2296.21|2288.21|2292.76|2284.76|36
1619179520000|2021-04-23 12:05:20|2296.15|2288.15|2295.8|2287.8|2297.24|2289.24|2295.8|2287.8|33
1619179530000|2021-04-23 12:05:30|2296.3|2288.3|2296.97|2288.97|2297.37|2289.37|2294.9|2286.9|33
1619179540000|2021-04-23 12:05:40|2296.75|2288.75|2300.49|2292.49|2300.49|2292.49|2295.2|2287.2|35
1619179550000|2021-04-23 12:05:50|2300.37|2292.37|2302.46|2294.46|2302.46|2294.46|2299.17|2291.17|37
1619179560000|2021-04-23 12:06:00|2302.49|2294.49|2304.79|2296.79|2305.08|2297.08|2302.19|2294.19|37
1619179570000|2021-04-23 12:06:10|2304.76|2296.76|2303.98|2295.98|2305.45|2297.45|2303.98|2295.98|35
1619179580000|2021-04-23 12:06:20|2303.96|2295.96|2300.92|2292.92|2304.13|2296.13|2300.92|2292.92|36
1619179590000|2021-04-23 12:06:30|2300.9|2292.9|2301.5|2293.5|2301.95|2293.95|2299.26|2291.26|35
1619179600000|2021-04-23 12:06:40|2301.26|2293.26|2299.62|2291.62|2301.26|2293.26|2298.24|2290.24|37
1619179610000|2021-04-23 12:06:50|2299.13|2291.13|2296.64|2288.64|2299.55|2291.55|2296.64|2288.64|38
1619179620000|2021-04-23 12:07:00|2296.62|2288.62|2293.89|2285.89|2296.62|2288.62|2293.84|2285.84|39
1619179630000|2021-04-23 12:07:10|2293.88|2285.88|2292.87|2284.87|2294.21|2286.21|2292.87|2284.87|34
1619179640000|2021-04-23 12:07:20|2292.79|2284.79|2293.32|2285.32|2293.32|2285.32|2292.54|2284.54|34
1619179650000|2021-04-23 12:07:30|2293.24|2285.24|2292.17|2284.17|2293.42|2285.42|2292.17|2284.17|35
1619179660000|2021-04-23 12:07:40|2292.07|2284.07|2291.08|2283.08|2292.39|2284.39|2291.08|2283.08|33
1619179670000|2021-04-23 12:07:50|2291.09|2283.09|2288.79|2280.79|2291.69|2283.69|2288.79|2280.79|34
1619179680000|2021-04-23 12:08:00|2288.81|2280.81|2287.69|2279.69|2288.83|2280.83|2287.69|2279.69|39
1619179690000|2021-04-23 12:08:10|2287.75|2279.75|2287.62|2279.62|2288.95|2280.95|2287.58|2279.58|38
1619179700000|2021-04-23 12:08:20|2287.65|2279.65|2285.73|2277.73|2288.79|2280.79|2285.73|2277.73|38
1619179710000|2021-04-23 12:08:30|2285.78|2277.78|2285.14|2277.14|2286.49|2278.49|2285.12|2277.12|36
1619179720000|2021-04-23 12:08:40|2285.16|2277.16|2283.03|2275.03|2285.3|2277.3|2282.7|2274.7|36
1619179730000|2021-04-23 12:08:50|2282.96|2274.96|2279.95|2271.95|2282.96|2274.96|2279.95|2271.95|39
1619179740000|2021-04-23 12:09:00|2279.75|2271.75|2283.69|2275.69|2283.94|2275.94|2279.32|2271.32|39
1619179750000|2021-04-23 12:09:10|2283.72|2275.72|2285.58|2277.58|2286.47|2278.47|2283.52|2275.52|39
1619179760000|2021-04-23 12:09:20|2285.62|2277.62|2284.27|2276.27|2285.62|2277.62|2284.27|2276.27|36
1619179770000|2021-04-23 12:09:30|2284.15|2276.15|2285.06|2277.06|2285.06|2277.06|2283.19|2275.19|38
1619179780000|2021-04-23 12:09:40|2285.14|2277.14|2283.69|2275.69|2285.93|2277.93|2283.69|2275.69|36
1619179790000|2021-04-23 12:09:50|2283.76|2275.76|2286.13|2278.13|2287.11|2279.11|2283.76|2275.76|39
1619179800000|2021-04-23 12:10:00|2286.16|2278.16|2289.04|2281.04|2289.04|2281.04|2286.13|2278.13|34
1619179810000|2021-04-23 12:10:10|2288.89|2280.89|2290.68|2282.68|2290.68|2282.68|2287.74|2279.74|32
1619179820000|2021-04-23 12:10:20|2290.71|2282.71|2290.89|2282.89|2291.42|2283.42|2289.76|2281.76|31
1619179830000|2021-04-23 12:10:30|2290.94|2282.94|2289.9|2281.9|2291.06|2283.06|2289.88|2281.88|30
1619179840000|2021-04-23 12:10:40|2289.76|2281.76|2285.69|2277.69|2289.77|2281.77|2285.63|2277.63|36
1619179850000|2021-04-23 12:10:50|2285.65|2277.65|2287.46|2279.46|2288.22|2280.22|2285.65|2277.65|35
1619179860000|2021-04-23 12:11:00|2287.48|2279.48|2286.03|2278.03|2287.48|2279.48|2285.63|2277.63|37
1619179870000|2021-04-23 12:11:10|2285.98|2277.98|2286.15|2278.15|2286.52|2278.52|2285.98|2277.98|32
1619179880000|2021-04-23 12:11:20|2286.22|2278.22|2286.28|2278.28|2287.21|2279.21|2286.21|2278.21|39
1619179890000|2021-04-23 12:11:30|2286.3|2278.3|2285.29|2277.29|2286.33|2278.33|2285.24|2277.24|25
1619179900000|2021-04-23 12:11:40|2285.31|2277.31|2286.43|2278.43|2286.53|2278.53|2285.31|2277.31|33
1619179910000|2021-04-23 12:11:50|2286.18|2278.18|2286.6|2278.6|2286.68|2278.68|2286.03|2278.03|29
1619179920000|2021-04-23 12:12:00|2286.56|2278.56|2284.05|2276.05|2286.61|2278.61|2284.05|2276.05|28
1619179930000|2021-04-23 12:12:10|2284.06|2276.06|2282.83|2274.83|2284.29|2276.29|2282.79|2274.79|31
1619179940000|2021-04-23 12:12:20|2282.81|2274.81|2284.5|2276.5|2284.63|2276.63|2282.6|2274.6|34
1619179950000|2021-04-23 12:12:30|2284.51|2276.51|2285.73|2277.73|2285.78|2277.78|2284.51|2276.51|25
1619179960000|2021-04-23 12:12:40|2285.78|2277.78|2281.49|2273.49|2286.02|2278.02|2281.39|2273.39|37
1619179970000|2021-04-23 12:12:50|2281.51|2273.51|2280.22|2272.22|2281.51|2273.51|2280.13|2272.13|36
1619179980000|2021-04-23 12:13:00|2280.05|2272.05|2276.76|2268.76|2280.05|2272.05|2276.26|2268.26|38
1619179990000|2021-04-23 12:13:10|2276.68|2268.68|2276.75|2268.75|2277.57|2269.57|2276.34|2268.34|40
1619180000000|2021-04-23 12:13:20|2276.71|2268.71|2276.17|2268.17|2276.72|2268.72|2275.56|2267.56|32
1619180010000|2021-04-23 12:13:30|2276.28|2268.28|2279.13|2271.13|2279.73|2271.73|2276.28|2268.28|37
1619180020000|2021-04-23 12:13:40|2278.88|2270.88|2276.22|2268.22|2279.73|2271.73|2275.9|2267.9|38
1619180030000|2021-04-23 12:13:50|2276.33|2268.33|2275.79|2267.79|2277.48|2269.48|2275.65|2267.65|38
1619180040000|2021-04-23 12:14:00|2275.68|2267.68|2275.95|2267.95|2276.34|2268.34|2275.49|2267.49|34
1619180050000|2021-04-23 12:14:10|2276.1|2268.1|2274.23|2266.23|2276.4|2268.4|2274.23|2266.23|32
1619180060000|2021-04-23 12:14:20|2274.18|2266.18|2275.05|2267.05|2275.05|2267.05|2273.79|2265.79|34
1619180070000|2021-04-23 12:14:30|2275.04|2267.04|2274.8|2266.8|2276.09|2268.09|2274.8|2266.8|33
1619180080000|2021-04-23 12:14:40|2274.91|2266.91|2276.05|2268.05|2276.12|2268.12|2274.48|2266.48|32
1619180090000|2021-04-23 12:14:50|2276.1|2268.1|2275.03|2267.03|2276.24|2268.24|2274.75|2266.75|32
1619180100000|2021-04-23 12:15:00|2275.05|2267.05|2274.81|2266.81|2275.05|2267.05|2274.74|2266.74|33
1619180110000|2021-04-23 12:15:10|2274.88|2266.88|2278.6|2270.6|2278.6|2270.6|2274.88|2266.88|37
1619180120000|2021-04-23 12:15:20|2278.86|2270.86|2280.07|2272.07|2280.07|2272.07|2278.73|2270.73|35
1619180130000|2021-04-23 12:15:30|2279.81|2271.81|2278.92|2270.92|2281.02|2273.02|2278.43|2270.43|37
1619180140000|2021-04-23 12:15:40|2278.93|2270.93|2283.42|2275.42|2283.42|2275.42|2278.92|2270.92|37
1619180150000|2021-04-23 12:15:50|2283.41|2275.41|2284.25|2276.25|2284.41|2276.41|2283.15|2275.15|32
1619180160000|2021-04-23 12:16:00|2284.26|2276.26|2284.08|2276.08|2285.65|2277.65|2283.6|2275.6|35
1619180170000|2021-04-23 12:16:10|2284.02|2276.02|2280.05|2272.05|2284.03|2276.03|2280.05|2272.05|38
1619180180000|2021-04-23 12:16:20|2280.06|2272.06|2281.27|2273.27|2281.36|2273.36|2279.11|2271.11|36
1619180190000|2021-04-23 12:16:30|2281.4|2273.4|2283.17|2275.17|2283.17|2275.17|2280.26|2272.26|36
1619180200000|2021-04-23 12:16:40|2283.36|2275.36|2285.67|2277.67|2285.67|2277.67|2282.66|2274.66|36
1619180210000|2021-04-23 12:16:50|2285.54|2277.54|2286.97|2278.97|2286.97|2278.97|2284.77|2276.77|38
1619180220000|2021-04-23 12:17:00|2286.92|2278.92|2281.53|2273.53|2286.92|2278.92|2281.53|2273.53|38
1619180230000|2021-04-23 12:17:10|2281.52|2273.52|2282.04|2274.04|2282.79|2274.79|2280.84|2272.84|37
1619180240000|2021-04-23 12:17:20|2282.21|2274.21|2284.22|2276.22|2285.1|2277.1|2282.19|2274.19|40
1619180250000|2021-04-23 12:17:30|2284.12|2276.12|2281.53|2273.53|2284.12|2276.12|2281.52|2273.52|39
1619180260000|2021-04-23 12:17:40|2281.63|2273.63|2282.96|2274.96|2282.96|2274.96|2281.54|2273.54|34
1619180270000|2021-04-23 12:17:50|2282.97|2274.97|2282.4|2274.4|2284.84|2276.84|2282.39|2274.39|37
1619180280000|2021-04-23 12:18:00|2282.31|2274.31|2284.5|2276.5|2284.56|2276.56|2282.3|2274.3|34
1619180290000|2021-04-23 12:18:10|2284.75|2276.75|2285.21|2277.21|2285.55|2277.55|2284.66|2276.66|32
1619180300000|2021-04-23 12:18:20|2285.2|2277.2|2286.59|2278.59|2286.65|2278.65|2285.17|2277.17|34
1619180310000|2021-04-23 12:18:30|2286.66|2278.66|2285.73|2277.73|2286.66|2278.66|2285.56|2277.56|36
1619180320000|2021-04-23 12:18:40|2285.84|2277.84|2286.21|2278.21|2286.36|2278.36|2285.19|2277.19|37
1619180330000|2021-04-23 12:18:50|2286.19|2278.19|2286.85|2278.85|2287.4|2279.4|2286.08|2278.08|36
1619180340000|2021-04-23 12:19:00|2287.08|2279.08|2290|2282|2290|2282|2287.08|2279.08|33
1619180350000|2021-04-23 12:19:10|2289.9|2281.9|2290.05|2282.05|2291.31|2283.31|2289.17|2281.17|33
1619180360000|2021-04-23 12:19:20|2289.88|2281.88|2288.15|2280.15|2290.08|2282.08|2288.15|2280.15|39
1619180370000|2021-04-23 12:19:30|2288.17|2280.17|2288.68|2280.68|2288.82|2280.82|2288|2280|32
1619180380000|2021-04-23 12:19:40|2288.73|2280.73|2289.27|2281.27|2289.27|2281.27|2287.93|2279.93|35
1619180390000|2021-04-23 12:19:50|2289.28|2281.28|2291.03|2283.03|2291.06|2283.06|2289.12|2281.12|39
1619180400000|2021-04-23 12:20:00|2290.95|2282.95|2292.91|2284.91|2292.91|2284.91|2290.03|2282.03|35
1619180410000|2021-04-23 12:20:10|2292.92|2284.92|2293.37|2285.37|2293.68|2285.68|2292.87|2284.87|33
1619180420000|2021-04-23 12:20:20|2293.24|2285.24|2293.11|2285.11|2293.24|2285.24|2292.5|2284.5|32
1619180430000|2021-04-23 12:20:30|2293.17|2285.17|2291.94|2283.94|2294.09|2286.09|2291.86|2283.86|35
1619180440000|2021-04-23 12:20:40|2292.01|2284.01|2293.1|2285.1|2293.1|2285.1|2291.94|2283.94|30
1619180450000|2021-04-23 12:20:50|2293.01|2285.01|2293.74|2285.74|2294.07|2286.07|2292.9|2284.9|33
1619180460000|2021-04-23 12:21:00|2293.64|2285.64|2293.61|2285.61|2294.14|2286.14|2293.59|2285.59|30
1619180470000|2021-04-23 12:21:10|2293.49|2285.49|2291.55|2283.55|2294.19|2286.19|2291.55|2283.55|36
1619180480000|2021-04-23 12:21:20|2291.53|2283.53|2291.28|2283.28|2291.85|2283.85|2290.29|2282.29|38
1619180490000|2021-04-23 12:21:30|2291.21|2283.21|2289.83|2281.83|2292.35|2284.35|2289.65|2281.65|37
1619180500000|2021-04-23 12:21:40|2289.82|2281.82|2287.71|2279.71|2290.26|2282.26|2287.59|2279.59|35
1619180510000|2021-04-23 12:21:50|2287.61|2279.61|2286.62|2278.62|2288.26|2280.26|2285.95|2277.95|38
1619180520000|2021-04-23 12:22:00|2286.6|2278.6|2284.78|2276.78|2286.61|2278.61|2284.59|2276.59|37
1619180530000|2021-04-23 12:22:10|2284.77|2276.77|2280.57|2272.57|2284.77|2276.77|2280.57|2272.57|39
1619180540000|2021-04-23 12:22:20|2280.68|2272.68|2282.17|2274.17|2283.24|2275.24|2280.49|2272.49|37
1619180550000|2021-04-23 12:22:30|2282.23|2274.23|2280.75|2272.75|2282.23|2274.23|2280.46|2272.46|39
1619180560000|2021-04-23 12:22:40|2280.8|2272.8|2281.91|2273.91|2282.62|2274.62|2280.76|2272.76|36
1619180570000|2021-04-23 12:22:50|2281.97|2273.97|2280.18|2272.18|2281.97|2273.97|2280.18|2272.18|33
1619180580000|2021-04-23 12:23:00|2280.07|2272.07|2279.16|2271.16|2280.07|2272.07|2278.88|2270.88|36
1619180590000|2021-04-23 12:23:10|2279.04|2271.04|2280.73|2272.73|2281.26|2273.26|2278.91|2270.91|39
1619180600000|2021-04-23 12:23:20|2280.7|2272.7|2280.59|2272.59|2281.89|2273.89|2280.59|2272.59|40
1619180610000|2021-04-23 12:23:30|2280.48|2272.48|2281.23|2273.23|2281.27|2273.27|2279.51|2271.51|35
1619180620000|2021-04-23 12:23:40|2281.25|2273.25|2281.39|2273.39|2281.81|2273.81|2280.5|2272.5|37
1619180630000|2021-04-23 12:23:50|2281.45|2273.45|2281.35|2273.35|2281.6|2273.6|2280.8|2272.8|26
1619180640000|2021-04-23 12:24:00|2281.18|2273.18|2280.46|2272.46|2281.18|2273.18|2280.23|2272.23|36
1619180650000|2021-04-23 12:24:10|2280.39|2272.39|2280.56|2272.56|2280.75|2272.75|2280.07|2272.07|30
1619180660000|2021-04-23 12:24:20|2280.5|2272.5|2280.27|2272.27|2280.5|2272.5|2280.18|2272.18|27
1619180670000|2021-04-23 12:24:30|2280.26|2272.26|2277.48|2269.48|2280.37|2272.37|2277.48|2269.48|34
1619180680000|2021-04-23 12:24:40|2277.49|2269.49|2274.03|2266.03|2277.59|2269.59|2273.97|2265.97|36
1619180690000|2021-04-23 12:24:50|2273.95|2265.95|2272.72|2264.72|2274.17|2266.17|2271.97|2263.97|40
1619180700000|2021-04-23 12:25:00|2272.49|2264.49|2271.85|2263.85|2273.57|2265.57|2271.75|2263.75|39
1619180710000|2021-04-23 12:25:10|2271.87|2263.87|2272.68|2264.68|2273.03|2265.03|2271.87|2263.87|36
1619180720000|2021-04-23 12:25:20|2272.67|2264.67|2270.52|2262.52|2272.67|2264.67|2270.28|2262.28|39
1619180730000|2021-04-23 12:25:30|2270.64|2262.64|2268.4|2260.4|2270.82|2262.82|2268.18|2260.18|35
1619180740000|2021-04-23 12:25:40|2268.42|2260.42|2266.29|2258.29|2268.89|2260.89|2266.29|2258.29|40
1619180750000|2021-04-23 12:25:50|2266.28|2258.28|2264.93|2256.93|2268.35|2260.35|2264.9|2256.9|40
1619180760000|2021-04-23 12:26:00|2264.86|2256.86|2267.8|2259.8|2267.8|2259.8|2264.86|2256.86|38
1619180770000|2021-04-23 12:26:10|2267.96|2259.96|2264.1|2256.1|2267.96|2259.96|2263.8|2255.8|38
1619180780000|2021-04-23 12:26:20|2264.31|2256.31|2262.99|2254.99|2265.14|2257.14|2262.98|2254.98|38
1619180790000|2021-04-23 12:26:30|2262.97|2254.97|2260.37|2252.37|2262.97|2254.97|2260.37|2252.37|38
1619180800000|2021-04-23 12:26:40|2260.05|2252.05|2258.29|2250.29|2260.83|2252.83|2258.29|2250.29|38
1619180810000|2021-04-23 12:26:50|2258.28|2250.28|2257.55|2249.55|2259.69|2251.69|2257.05|2249.05|39
1619180820000|2021-04-23 12:27:00|2257.56|2249.56|2261.01|2253.01|2261.01|2253.01|2256.8|2248.8|39
1619180830000|2021-04-23 12:27:10|2261.28|2253.28|2263.23|2255.23|2264.05|2256.05|2261.28|2253.28|39
1619180840000|2021-04-23 12:27:20|2263.41|2255.41|2264.06|2256.06|2265.65|2257.65|2263.41|2255.41|38
1619180850000|2021-04-23 12:27:30|2263.96|2255.96|2265.26|2257.26|2265.26|2257.26|2263.69|2255.69|32
1619180860000|2021-04-23 12:27:40|2265.06|2257.06|2266.48|2258.48|2266.6|2258.6|2265.06|2257.06|35
1619180870000|2021-04-23 12:27:50|2266.49|2258.49|2264.68|2256.68|2267.44|2259.44|2264.68|2256.68|38
1619180880000|2021-04-23 12:28:00|2264.59|2256.59|2264.46|2256.46|2264.87|2256.87|2264.19|2256.19|34
1619180890000|2021-04-23 12:28:10|2264.58|2256.58|2264.65|2256.65|2265.4|2257.4|2264.57|2256.57|33
1619180900000|2021-04-23 12:28:20|2264.66|2256.66|2266.26|2258.26|2266.53|2258.53|2264.58|2256.58|36
1619180910000|2021-04-23 12:28:30|2266.16|2258.16|2267.18|2259.18|2267.37|2259.37|2266.16|2258.16|36
1619180920000|2021-04-23 12:28:40|2267.23|2259.23|2265.87|2257.87|2267.54|2259.54|2265.87|2257.87|31
1619180930000|2021-04-23 12:28:50|2265.75|2257.75|2266.12|2258.12|2266.12|2258.12|2265.5|2257.5|29
1619180940000|2021-04-23 12:29:00|2265.99|2257.99|2267.75|2259.75|2267.75|2259.75|2265.93|2257.93|32
1619180950000|2021-04-23 12:29:10|2267.74|2259.74|2268.03|2260.03|2269.06|2261.06|2267.66|2259.66|29
1619180960000|2021-04-23 12:29:20|2267.94|2259.94|2266.6|2258.6|2268.5|2260.5|2266.6|2258.6|36
1619180970000|2021-04-23 12:29:30|2266.61|2258.61|2266.84|2258.84|2266.89|2258.89|2266.45|2258.45|26
1619180980000|2021-04-23 12:29:40|2266.88|2258.88|2267.59|2259.59|2267.79|2259.79|2266.88|2258.88|32
1619180990000|2021-04-23 12:29:50|2267.54|2259.54|2267.65|2259.65|2267.69|2259.69|2267.38|2259.38|30
1619181000000|2021-04-23 12:30:00|2267.66|2259.66|2265.34|2257.34|2267.66|2259.66|2265.34|2257.34|35
1619181010000|2021-04-23 12:30:10|2265.33|2257.33|2261.2|2253.2|2266.32|2258.32|2261.2|2253.2|39
1619181020000|2021-04-23 12:30:20|2261.22|2253.22|2259.33|2251.33|2261.22|2253.22|2259.33|2251.33|37
1619181030000|2021-04-23 12:30:30|2259.37|2251.37|2260.15|2252.15|2260.3|2252.3|2258.07|2250.07|40
1619181040000|2021-04-23 12:30:40|2260.37|2252.37|2257.59|2249.59|2261.01|2253.01|2257.2|2249.2|36
1619181050000|2021-04-23 12:30:50|2257.6|2249.6|2259.46|2251.46|2259.46|2251.46|2257.53|2249.53|33
1619181060000|2021-04-23 12:31:00|2259.57|2251.57|2263.9|2255.9|2263.9|2255.9|2259.57|2251.57|40
1619181070000|2021-04-23 12:31:10|2263.98|2255.98|2264.19|2256.19|2264.87|2256.87|2263.89|2255.89|37
1619181080000|2021-04-23 12:31:20|2264.25|2256.25|2262.2|2254.2|2264.25|2256.25|2262.16|2254.16|29
1619181090000|2021-04-23 12:31:30|2262.21|2254.21|2264.65|2256.65|2264.65|2256.65|2262.21|2254.21|36
1619181100000|2021-04-23 12:31:40|2264.8|2256.8|2266.36|2258.36|2266.46|2258.46|2264.53|2256.53|37
1619181110000|2021-04-23 12:31:50|2266.45|2258.45|2266.87|2258.87|2267.43|2259.43|2266.41|2258.41|34
1619181120000|2021-04-23 12:32:00|2266.89|2258.89|2264.92|2256.92|2267.29|2259.29|2264.92|2256.92|33
1619181130000|2021-04-23 12:32:10|2265.1|2257.1|2262.64|2254.64|2265.1|2257.1|2262.48|2254.48|39
1619181140000|2021-04-23 12:32:20|2262.79|2254.79|2265.19|2257.19|2265.19|2257.19|2262.77|2254.77|37
1619181150000|2021-04-23 12:32:30|2265.16|2257.16|2266.43|2258.43|2266.43|2258.43|2265.16|2257.16|32
1619181160000|2021-04-23 12:32:40|2266.42|2258.42|2266.17|2258.17|2266.42|2258.42|2265.27|2257.27|36
1619181170000|2021-04-23 12:32:50|2266.21|2258.21|2267.53|2259.53|2267.53|2259.53|2265.79|2257.79|32
1619181180000|2021-04-23 12:33:00|2267.73|2259.73|2269.66|2261.66|2269.82|2261.82|2267.73|2259.73|31
1619181190000|2021-04-23 12:33:10|2269.67|2261.67|2273.27|2265.27|2273.27|2265.27|2269.67|2261.67|36
1619181200000|2021-04-23 12:33:20|2273.3|2265.3|2273.85|2265.85|2274.04|2266.04|2273.3|2265.3|37
1619181210000|2021-04-23 12:33:30|2273.64|2265.64|2273.97|2265.97|2274.04|2266.04|2272.6|2264.6|37
1619181220000|2021-04-23 12:33:40|2273.91|2265.91|2275.24|2267.24|2275.57|2267.57|2273.84|2265.84|32
1619181230000|2021-04-23 12:33:50|2275.28|2267.28|2275.57|2267.57|2275.68|2267.68|2275.28|2267.28|31
1619181240000|2021-04-23 12:34:00|2275.66|2267.66|2275.33|2267.33|2275.74|2267.74|2275.3|2267.3|26
1619181250000|2021-04-23 12:34:10|2275.34|2267.34|2275.67|2267.67|2275.69|2267.69|2275.34|2267.34|21
1619181260000|2021-04-23 12:34:20|2275.68|2267.68|2271.43|2263.43|2275.94|2267.94|2271.43|2263.43|32
1619181270000|2021-04-23 12:34:30|2271.51|2263.51|2270.26|2262.26|2271.51|2263.51|2270.26|2262.26|38
1619181280000|2021-04-23 12:34:40|2270.27|2262.27|2268.64|2260.64|2270.3|2262.3|2267.25|2259.25|38
1619181290000|2021-04-23 12:34:50|2268.67|2260.67|2267.54|2259.54|2268.67|2260.67|2267.17|2259.17|38
1619181300000|2021-04-23 12:35:00|2267.34|2259.34|2267.9|2259.9|2268.38|2260.38|2266.98|2258.98|36
1619181310000|2021-04-23 12:35:10|2267.96|2259.96|2269.86|2261.86|2269.86|2261.86|2267.74|2259.74|37
1619181320000|2021-04-23 12:35:20|2269.89|2261.89|2270.79|2262.79|2271.16|2263.16|2269.6|2261.6|35
1619181330000|2021-04-23 12:35:30|2271|2263|2271.81|2263.81|2271.81|2263.81|2270.28|2262.28|30
1619181340000|2021-04-23 12:35:40|2271.84|2263.84|2269.95|2261.95|2271.84|2263.84|2269.95|2261.95|33
1619181350000|2021-04-23 12:35:50|2270.12|2262.12|2270.64|2262.64|2271|2263|2269.93|2261.93|29
1619181360000|2021-04-23 12:36:00|2270.77|2262.77|2272.4|2264.4|2272.4|2264.4|2270.5|2262.5|34
1619181370000|2021-04-23 12:36:10|2272.43|2264.43|2274.83|2266.83|2274.99|2266.99|2272.43|2264.43|35
1619181380000|2021-04-23 12:36:20|2274.75|2266.75|2275.09|2267.09|2275.1|2267.1|2274.67|2266.67|30
1619181390000|2021-04-23 12:36:30|2275.11|2267.11|2273.65|2265.65|2275.23|2267.23|2273.21|2265.21|30
1619181400000|2021-04-23 12:36:40|2273.72|2265.72|2277.14|2269.14|2277.14|2269.14|2273.72|2265.72|37
1619181410000|2021-04-23 12:36:50|2277.17|2269.17|2277.47|2269.47|2277.47|2269.47|2276.77|2268.77|34
1619181420000|2021-04-23 12:37:00|2277.46|2269.46|2276.59|2268.59|2277.54|2269.54|2276.55|2268.55|23
1619181430000|2021-04-23 12:37:10|2276.6|2268.6|2277.36|2269.36|2277.36|2269.36|2276.6|2268.6|27
1619181440000|2021-04-23 12:37:20|2277.4|2269.4|2278.12|2270.12|2278.22|2270.22|2277.19|2269.19|28
1619181450000|2021-04-23 12:37:30|2278.17|2270.17|2277.11|2269.11|2278.17|2270.17|2276.92|2268.92|33
1619181460000|2021-04-23 12:37:40|2277.1|2269.1|2276.74|2268.74|2277.11|2269.11|2276.25|2268.25|37
1619181470000|2021-04-23 12:37:50|2276.68|2268.68|2278.46|2270.46|2278.53|2270.53|2276.53|2268.53|36
1619181480000|2021-04-23 12:38:00|2278.47|2270.47|2280.17|2272.17|2280.19|2272.19|2278.47|2270.47|36
1619181490000|2021-04-23 12:38:10|2280.25|2272.25|2280.71|2272.71|2280.71|2272.71|2280.25|2272.25|23
1619181500000|2021-04-23 12:38:20|2280.69|2272.69|2280.77|2272.77|2280.91|2272.91|2280.25|2272.25|28
1619181510000|2021-04-23 12:38:30|2280.79|2272.79|2281.27|2273.27|2281.39|2273.39|2280.79|2272.79|31
1619181520000|2021-04-23 12:38:40|2281.24|2273.24|2277.19|2269.19|2281.24|2273.24|2277.19|2269.19|35
1619181530000|2021-04-23 12:38:50|2277.12|2269.12|2274.6|2266.6|2277.14|2269.14|2274.6|2266.6|39
1619181540000|2021-04-23 12:39:00|2274.58|2266.58|2274.38|2266.38|2274.71|2266.71|2273.23|2265.23|36
1619181550000|2021-04-23 12:39:10|2274.3|2266.3|2276.7|2268.7|2276.75|2268.75|2274.3|2266.3|39
1619181560000|2021-04-23 12:39:20|2276.76|2268.76|2278.53|2270.53|2278.55|2270.55|2276.39|2268.39|36
1619181570000|2021-04-23 12:39:30|2278.52|2270.52|2279.33|2271.33|2279.75|2271.75|2277.87|2269.87|31
1619181580000|2021-04-23 12:39:40|2279.13|2271.13|2276.9|2268.9|2279.13|2271.13|2276.9|2268.9|29
1619181590000|2021-04-23 12:39:50|2276.82|2268.82|2276.56|2268.56|2276.84|2268.84|2276.32|2268.32|28
1619181600000|2021-04-23 12:40:00|2276.58|2268.58|2279.28|2271.28|2279.33|2271.33|2276.58|2268.58|31
1619181610000|2021-04-23 12:40:10|2279.3|2271.3|2280.08|2272.08|2280.17|2272.17|2279.3|2271.3|32
1619181620000|2021-04-23 12:40:20|2280.07|2272.07|2279.29|2271.29|2280.17|2272.17|2279.29|2271.29|32
1619181630000|2021-04-23 12:40:30|2279.33|2271.33|2281.1|2273.1|2281.1|2273.1|2279.32|2271.32|35
1619181640000|2021-04-23 12:40:40|2281.37|2273.37|2281.92|2273.92|2281.92|2273.92|2281.07|2273.07|31
1619181650000|2021-04-23 12:40:50|2281.93|2273.93|2282.51|2274.51|2282.84|2274.84|2281.88|2273.88|27
1619181660000|2021-04-23 12:41:00|2282.52|2274.52|2281.15|2273.15|2282.77|2274.77|2281.12|2273.12|26
1619181670000|2021-04-23 12:41:10|2281.12|2273.12|2282.66|2274.66|2282.69|2274.69|2280.93|2272.93|37
1619181680000|2021-04-23 12:41:20|2282.65|2274.65|2282.72|2274.72|2283.58|2275.58|2282.57|2274.57|34
1619181690000|2021-04-23 12:41:30|2282.73|2274.73|2281.55|2273.55|2282.74|2274.74|2281.06|2273.06|37
1619181700000|2021-04-23 12:41:40|2281.53|2273.53|2282.16|2274.16|2282.17|2274.17|2281.53|2273.53|32
1619181710000|2021-04-23 12:41:50|2282.18|2274.18|2282.18|2274.18|2282.23|2274.23|2281.01|2273.01|32
1619181720000|2021-04-23 12:42:00|2282.17|2274.17|2281.64|2273.64|2282.17|2274.17|2281.58|2273.58|31
1619181730000|2021-04-23 12:42:10|2281.56|2273.56|2282.89|2274.89|2282.89|2274.89|2280.84|2272.84|34
1619181740000|2021-04-23 12:42:20|2282.84|2274.84|2284.77|2276.77|2284.85|2276.85|2282.84|2274.84|37
1619181750000|2021-04-23 12:42:30|2284.76|2276.76|2284.06|2276.06|2284.93|2276.93|2283.76|2275.76|34
1619181760000|2021-04-23 12:42:40|2284.15|2276.15|2282.91|2274.91|2284.15|2276.15|2282.91|2274.91|29
1619181770000|2021-04-23 12:42:50|2282.93|2274.93|2284.54|2276.54|2284.54|2276.54|2282.77|2274.77|30
1619181780000|2021-04-23 12:43:00|2284.64|2276.64|2285.2|2277.2|2285.21|2277.21|2284.6|2276.6|26
1619181790000|2021-04-23 12:43:10|2285.23|2277.23|2286.89|2278.89|2286.9|2278.9|2285.04|2277.04|28
1619181800000|2021-04-23 12:43:20|2286.81|2278.81|2285.25|2277.25|2286.81|2278.81|2285.21|2277.21|35
1619181810000|2021-04-23 12:43:30|2285.24|2277.24|2284.61|2276.61|2285.35|2277.35|2284.61|2276.61|34
1619181820000|2021-04-23 12:43:40|2284.59|2276.59|2285.13|2277.13|2285.18|2277.18|2284.46|2276.46|29
1619181830000|2021-04-23 12:43:50|2285.06|2277.06|2284.73|2276.73|2285.12|2277.12|2284.72|2276.72|23
1619181840000|2021-04-23 12:44:00|2284.74|2276.74|2284.84|2276.84|2284.89|2276.89|2284.53|2276.53|27
1619181850000|2021-04-23 12:44:10|2284.75|2276.75|2285.91|2277.91|2286.45|2278.45|2284.75|2276.75|34
1619181860000|2021-04-23 12:44:20|2285.85|2277.85|2286.78|2278.78|2286.78|2278.78|2285.81|2277.81|33
1619181870000|2021-04-23 12:44:30|2286.75|2278.75|2287.6|2279.6|2287.61|2279.61|2286.73|2278.73|34
1619181880000|2021-04-23 12:44:40|2287.49|2279.49|2289.83|2281.83|2289.85|2281.85|2287.49|2279.49|36
1619181890000|2021-04-23 12:44:50|2289.81|2281.81|2289.74|2281.74|2289.92|2281.92|2289.57|2281.57|35
1619181900000|2021-04-23 12:45:00|2289.64|2281.64|2286.05|2278.05|2289.68|2281.68|2286.05|2278.05|38
1619181910000|2021-04-23 12:45:10|2286.03|2278.03|2285.47|2277.47|2286.03|2278.03|2284.38|2276.38|30
1619181920000|2021-04-23 12:45:20|2285.48|2277.48|2280.57|2272.57|2285.48|2277.48|2280.56|2272.56|39
1619181930000|2021-04-23 12:45:30|2280.6|2272.6|2277.36|2269.36|2280.6|2272.6|2277.36|2269.36|38
1619181940000|2021-04-23 12:45:40|2277.3|2269.3|2276.51|2268.51|2277.31|2269.31|2275.88|2267.88|36
1619181950000|2021-04-23 12:45:50|2276.66|2268.66|2278.61|2270.61|2278.89|2270.89|2276.66|2268.66|38
1619181960000|2021-04-23 12:46:00|2278.67|2270.67|2280.48|2272.48|2280.63|2272.63|2278.67|2270.67|39
1619181970000|2021-04-23 12:46:10|2280.46|2272.46|2281.54|2273.54|2282.22|2274.22|2280.46|2272.46|38
1619181980000|2021-04-23 12:46:20|2281.51|2273.51|2279.1|2271.1|2281.56|2273.56|2279.1|2271.1|38
1619181990000|2021-04-23 12:46:30|2279.04|2271.04|2276.58|2268.58|2279.04|2271.04|2276.58|2268.58|37
1619182000000|2021-04-23 12:46:40|2276.34|2268.34|2276.36|2268.36|2276.42|2268.42|2275.03|2267.03|37
1619182010000|2021-04-23 12:46:50|2276.37|2268.37|2275.76|2267.76|2278.61|2270.61|2275.76|2267.76|38
1619182020000|2021-04-23 12:47:00|2275.68|2267.68|2273.95|2265.95|2275.68|2267.68|2273.02|2265.02|37
1619182030000|2021-04-23 12:47:10|2273.92|2265.92|2270.93|2262.93|2273.92|2265.92|2270.87|2262.87|39
1619182040000|2021-04-23 12:47:20|2270.99|2262.99|2271.6|2263.6|2271.98|2263.98|2269.06|2261.06|38
1619182050000|2021-04-23 12:47:30|2271.4|2263.4|2268.86|2260.86|2271.4|2263.4|2268.84|2260.84|34
1619182060000|2021-04-23 12:47:40|2269.01|2261.01|2269.13|2261.13|2269.66|2261.66|2268.55|2260.55|37
1619182070000|2021-04-23 12:47:50|2269.35|2261.35|2268.21|2260.21|2269.35|2261.35|2268.21|2260.21|37
1619182080000|2021-04-23 12:48:00|2267.76|2259.76|2269.93|2261.93|2269.93|2261.93|2267.56|2259.56|38
1619182090000|2021-04-23 12:48:10|2269.98|2261.98|2270.22|2262.22|2272.05|2264.05|2269.88|2261.88|35
1619182100000|2021-04-23 12:48:20|2269.42|2261.42|2268.47|2260.47|2269.76|2261.76|2268.45|2260.45|34
1619182110000|2021-04-23 12:48:30|2268.53|2260.53|2270.28|2262.28|2270.43|2262.43|2268.24|2260.24|33
1619182120000|2021-04-23 12:48:40|2270.14|2262.14|2266.64|2258.64|2270.81|2262.81|2266.64|2258.64|34
1619182130000|2021-04-23 12:48:50|2266.81|2258.81|2267.1|2259.1|2267.1|2259.1|2266.05|2258.05|28
1619182140000|2021-04-23 12:49:00|2266.84|2258.84|2264.58|2256.58|2267.34|2259.34|2264.53|2256.53|35
1619182150000|2021-04-23 12:49:10|2264.56|2256.56|2263.05|2255.05|2265.3|2257.3|2262.97|2254.97|35
1619182160000|2021-04-23 12:49:20|2262.76|2254.76|2262.79|2254.79|2262.88|2254.88|2260.4|2252.4|36
1619182170000|2021-04-23 12:49:30|2262.66|2254.66|2261.19|2253.19|2262.94|2254.94|2260.41|2252.41|40
1619182180000|2021-04-23 12:49:40|2261.4|2253.4|2259.79|2251.79|2261.45|2253.45|2259.25|2251.25|34
1619182190000|2021-04-23 12:49:50|2259.93|2251.93|2257.83|2249.83|2260.42|2252.42|2257.83|2249.83|34
1619182200000|2021-04-23 12:50:00|2257.75|2249.75|2262.27|2254.27|2262.27|2254.27|2256.94|2248.94|40
1619182210000|2021-04-23 12:50:10|2262.25|2254.25|2261.49|2253.49|2263.1|2255.1|2260.77|2252.77|38
1619182220000|2021-04-23 12:50:20|2261.5|2253.5|2265.11|2257.11|2265.11|2257.11|2260.96|2252.96|35
1619182230000|2021-04-23 12:50:30|2265.06|2257.06|2266.58|2258.58|2266.64|2258.64|2265.06|2257.06|34
1619182240000|2021-04-23 12:50:40|2266.46|2258.46|2263.7|2255.7|2266.63|2258.63|2262.21|2254.21|40
1619182250000|2021-04-23 12:50:50|2263.79|2255.79|2262.82|2254.82|2265.19|2257.19|2262.81|2254.81|37
1619182260000|2021-04-23 12:51:00|2262.83|2254.83|2264.55|2256.55|2264.55|2256.55|2262.56|2254.56|32
1619182270000|2021-04-23 12:51:10|2264.58|2256.58|2266.94|2258.94|2266.96|2258.96|2264.58|2256.58|39
1619182280000|2021-04-23 12:51:20|2266.96|2258.96|2268.83|2260.83|2268.83|2260.83|2266.86|2258.86|35
1619182290000|2021-04-23 12:51:30|2268.91|2260.91|2270.02|2262.02|2270.02|2262.02|2268.68|2260.68|36
1619182300000|2021-04-23 12:51:40|2269.9|2261.9|2268.06|2260.06|2270.16|2262.16|2268.06|2260.06|36
1619182310000|2021-04-23 12:51:50|2268.14|2260.14|2266.75|2258.75|2268.14|2260.14|2266.64|2258.64|35
1619182320000|2021-04-23 12:52:00|2266.59|2258.59|2264.84|2256.84|2267.27|2259.27|2264.84|2256.84|37
1619182330000|2021-04-23 12:52:10|2264.94|2256.94|2262.81|2254.81|2264.94|2256.94|2262.79|2254.79|36
1619182340000|2021-04-23 12:52:20|2262.66|2254.66|2260.92|2252.92|2262.79|2254.79|2260.92|2252.92|36
1619182350000|2021-04-23 12:52:30|2260.83|2252.83|2260.03|2252.03|2261.02|2253.02|2260|2252|39
1619182360000|2021-04-23 12:52:40|2260.06|2252.06|2259.82|2251.82|2260.06|2252.06|2259.25|2251.25|36
1619182370000|2021-04-23 12:52:50|2260.12|2252.12|2262.4|2254.4|2262.59|2254.59|2259.88|2251.88|39
1619182380000|2021-04-23 12:53:00|2262.26|2254.26|2263.62|2255.62|2263.62|2255.62|2261.2|2253.2|39
1619182390000|2021-04-23 12:53:10|2263.69|2255.69|2262.72|2254.72|2264.84|2256.84|2262.72|2254.72|34
1619182400000|2021-04-23 12:53:20|2262.71|2254.71|2263.65|2255.65|2263.94|2255.94|2262.71|2254.71|34
1619182410000|2021-04-23 12:53:30|2263.7|2255.7|2265.96|2257.96|2266.06|2258.06|2263.7|2255.7|35
1619182420000|2021-04-23 12:53:40|2265.83|2257.83|2265.94|2257.94|2267.22|2259.22|2265.61|2257.61|36
1619182430000|2021-04-23 12:53:50|2265.87|2257.87|2263.31|2255.31|2265.87|2257.87|2262.04|2254.04|37
1619182440000|2021-04-23 12:54:00|2263.1|2255.1|2261.16|2253.16|2263.27|2255.27|2261.16|2253.16|35
1619182450000|2021-04-23 12:54:10|2261.09|2253.09|2258.13|2250.13|2261.35|2253.35|2258.13|2250.13|37
1619182460000|2021-04-23 12:54:20|2257.83|2249.83|2256.99|2248.99|2257.83|2249.83|2255.17|2247.17|40
1619182470000|2021-04-23 12:54:30|2257.09|2249.09|2255.81|2247.81|2259.12|2251.12|2255.68|2247.68|40
1619182480000|2021-04-23 12:54:40|2255.86|2247.86|2255.59|2247.59|2256.02|2248.02|2255.08|2247.08|39
1619182490000|2021-04-23 12:54:50|2255.53|2247.53|2257.24|2249.24|2259.66|2251.66|2255.53|2247.53|40
1619182500000|2021-04-23 12:55:00|2257|2249|2262.54|2254.54|2262.54|2254.54|2257|2249|40
1619182510000|2021-04-23 12:55:10|2262.51|2254.51|2263.19|2255.19|2263.96|2255.96|2262.43|2254.43|36
1619182520000|2021-04-23 12:55:20|2262.91|2254.91|2262.4|2254.4|2263.6|2255.6|2262.37|2254.37|38
1619182530000|2021-04-23 12:55:30|2262.39|2254.39|2261.29|2253.29|2262.39|2254.39|2260.85|2252.85|36
1619182540000|2021-04-23 12:55:40|2261.37|2253.37|2263.08|2255.08|2263.08|2255.08|2259.74|2251.74|37
1619182550000|2021-04-23 12:55:50|2263.24|2255.24|2264.05|2256.05|2264.29|2256.29|2263.09|2255.09|34
1619182560000|2021-04-23 12:56:00|2264.3|2256.3|2261.84|2253.84|2264.43|2256.43|2261.84|2253.84|34
1619182570000|2021-04-23 12:56:10|2261.72|2253.72|2259.53|2251.53|2263.4|2255.4|2259.53|2251.53|39
1619182580000|2021-04-23 12:56:20|2258.61|2250.61|2260.24|2252.24|2260.28|2252.28|2257.43|2249.43|39
1619182590000|2021-04-23 12:56:30|2260.26|2252.26|2257.53|2249.53|2260.26|2252.26|2256.81|2248.81|38
1619182600000|2021-04-23 12:56:40|2257.55|2249.55|2255.8|2247.8|2257.91|2249.91|2255.32|2247.32|38
1619182610000|2021-04-23 12:56:50|2255.69|2247.69|2254.63|2246.63|2255.69|2247.69|2254.63|2246.63|38
1619182620000|2021-04-23 12:57:00|2254.6|2246.6|2258.66|2250.66|2258.88|2250.88|2254.52|2246.52|38
1619182630000|2021-04-23 12:57:10|2258.67|2250.67|2257.21|2249.21|2258.67|2250.67|2255.07|2247.07|38
1619182640000|2021-04-23 12:57:20|2257.17|2249.17|2258.38|2250.38|2258.38|2250.38|2256.94|2248.94|38
1619182650000|2021-04-23 12:57:30|2258.25|2250.25|2257.88|2249.88|2258.89|2250.89|2257.51|2249.51|35
1619182660000|2021-04-23 12:57:40|2257.21|2249.21|2253.62|2245.62|2257.21|2249.21|2253.62|2245.62|37
1619182670000|2021-04-23 12:57:50|2253.75|2245.75|2252.25|2244.25|2254.18|2246.18|2252.17|2244.17|37
1619182680000|2021-04-23 12:58:00|2252.3|2244.3|2255.86|2247.86|2256.08|2248.08|2252.3|2244.3|38
1619182690000|2021-04-23 12:58:10|2255.89|2247.89|2253.19|2245.19|2257.78|2249.78|2253.19|2245.19|39
1619182700000|2021-04-23 12:58:20|2253.16|2245.16|2251.13|2243.13|2253.57|2245.57|2250.52|2242.52|40
1619182710000|2021-04-23 12:58:30|2251.07|2243.07|2247.59|2239.59|2253.15|2245.15|2247.53|2239.53|38
1619182720000|2021-04-23 12:58:40|2247.37|2239.37|2246.73|2238.73|2247.85|2239.85|2246.25|2238.25|40
1619182730000|2021-04-23 12:58:50|2246.83|2238.83|2247.44|2239.44|2249.98|2241.98|2246.51|2238.51|39
1619182740000|2021-04-23 12:59:00|2247.4|2239.4|2245.74|2237.74|2247.4|2239.4|2244.85|2236.85|37
1619182750000|2021-04-23 12:59:10|2245.75|2237.75|2249.15|2241.15|2249.15|2241.15|2245.75|2237.75|38
1619182760000|2021-04-23 12:59:20|2249.1|2241.1|2253.83|2245.83|2253.83|2245.83|2249.1|2241.1|39
1619182770000|2021-04-23 12:59:30|2253.52|2245.52|2251.62|2243.62|2253.52|2245.52|2250.08|2242.08|40
1619182780000|2021-04-23 12:59:40|2251.95|2243.95|2253.74|2245.74|2254.14|2246.14|2251.72|2243.72|38
1619182790000|2021-04-23 12:59:50|2253.62|2245.62|2250.54|2242.54|2253.62|2245.62|2249.85|2241.85|38
1619182800000|2021-04-23 13:00:00|2250.67|2242.67|2250.06|2242.06|2251.31|2243.31|2249.99|2241.99|36
1619182810000|2021-04-23 13:00:10|2250.19|2242.19|2249.81|2241.81|2251.26|2243.26|2249.71|2241.71|38
1619182820000|2021-04-23 13:00:20|2249.91|2241.91|2250.15|2242.15|2250.72|2242.72|2249.63|2241.63|37
1619182830000|2021-04-23 13:00:30|2250.46|2242.46|2252.93|2244.93|2252.98|2244.98|2250.46|2242.46|40
1619182840000|2021-04-23 13:00:40|2252.78|2244.78|2253.79|2245.79|2253.79|2245.79|2251.71|2243.71|38
1619182850000|2021-04-23 13:00:50|2254.04|2246.04|2256.84|2248.84|2257.35|2249.35|2253.83|2245.83|38
1619182860000|2021-04-23 13:01:00|2256.82|2248.82|2258.49|2250.49|2259.34|2251.34|2256.82|2248.82|40
1619182870000|2021-04-23 13:01:10|2258.41|2250.41|2262.55|2254.55|2263.24|2255.24|2258.09|2250.09|38
1619182880000|2021-04-23 13:01:20|2262.54|2254.54|2258.33|2250.33|2262.54|2254.54|2258.33|2250.33|37
1619182890000|2021-04-23 13:01:30|2258.35|2250.35|2261.31|2253.31|2261.31|2253.31|2257.57|2249.57|37
1619182900000|2021-04-23 13:01:40|2261.16|2253.16|2259.69|2251.69|2262.32|2254.32|2259.69|2251.69|38
1619182910000|2021-04-23 13:01:50|2259.51|2251.51|2255.96|2247.96|2259.6|2251.6|2255.44|2247.44|40
1619182920000|2021-04-23 13:02:00|2256.18|2248.18|2255.59|2247.59|2258.27|2250.27|2255.38|2247.38|39
1619182930000|2021-04-23 13:02:10|2255.7|2247.7|2250.63|2242.63|2255.73|2247.73|2250.63|2242.63|39
1619182940000|2021-04-23 13:02:20|2250.61|2242.61|2248.19|2240.19|2251.06|2243.06|2248.13|2240.13|40
1619182950000|2021-04-23 13:02:30|2248.12|2240.12|2246.68|2238.68|2249.08|2241.08|2246.68|2238.68|39
1619182960000|2021-04-23 13:02:40|2246.66|2238.66|2245.51|2237.51|2247.19|2239.19|2245.51|2237.51|35
1619182970000|2021-04-23 13:02:50|2245.39|2237.39|2247.32|2239.32|2247.35|2239.35|2245.39|2237.39|38
1619182980000|2021-04-23 13:03:00|2247.29|2239.29|2250.27|2242.27|2250.27|2242.27|2247.02|2239.02|36
1619182990000|2021-04-23 13:03:10|2250.46|2242.46|2245.33|2237.33|2250.47|2242.47|2245.33|2237.33|39
1619183000000|2021-04-23 13:03:20|2245.15|2237.15|2246.26|2238.26|2246.26|2238.26|2244.47|2236.47|36
1619183010000|2021-04-23 13:03:30|2246.32|2238.32|2245.11|2237.11|2247.33|2239.33|2244.82|2236.82|38
1619183020000|2021-04-23 13:03:40|2244.98|2236.98|2240.96|2232.96|2244.98|2236.98|2240.96|2232.96|35
1619183030000|2021-04-23 13:03:50|2240.94|2232.94|2244.42|2236.42|2244.72|2236.72|2240.62|2232.62|36
1619183040000|2021-04-23 13:04:00|2243.72|2235.72|2240.6|2232.6|2243.73|2235.73|2240.6|2232.6|38
1619183050000|2021-04-23 13:04:10|2240.72|2232.72|2241.28|2233.28|2241.69|2233.69|2239.65|2231.65|37
1619183060000|2021-04-23 13:04:20|2241.16|2233.16|2238.82|2230.82|2241.16|2233.16|2238.82|2230.82|37
1619183070000|2021-04-23 13:04:30|2238.91|2230.91|2238.32|2230.32|2239.84|2231.84|2238.28|2230.28|38
1619183080000|2021-04-23 13:04:40|2238.6|2230.6|2243.04|2235.04|2243.25|2235.25|2238.48|2230.48|37
1619183090000|2021-04-23 13:04:50|2243.06|2235.06|2245.21|2237.21|2245.21|2237.21|2243.06|2235.06|38
1619183100000|2021-04-23 13:05:00|2245.09|2237.09|2245.14|2237.14|2245.32|2237.32|2243.18|2235.18|39
1619183110000|2021-04-23 13:05:10|2245.1|2237.1|2246.55|2238.55|2246.75|2238.75|2245.01|2237.01|35
1619183120000|2021-04-23 13:05:20|2246.81|2238.81|2249.95|2241.95|2250.45|2242.45|2246.6|2238.6|36
1619183130000|2021-04-23 13:05:30|2249.85|2241.85|2249.79|2241.79|2251.57|2243.57|2249.31|2241.31|36
1619183140000|2021-04-23 13:05:40|2248.87|2240.87|2245.59|2237.59|2248.87|2240.87|2245.59|2237.59|35
1619183150000|2021-04-23 13:05:50|2246.14|2238.14|2245.77|2237.77|2246.14|2238.14|2244.54|2236.54|37
1619183160000|2021-04-23 13:06:00|2245.68|2237.68|2243.53|2235.53|2245.72|2237.72|2243.27|2235.27|37
1619183170000|2021-04-23 13:06:10|2243.72|2235.72|2242.45|2234.45|2243.84|2235.84|2240.59|2232.59|39
1619183180000|2021-04-23 13:06:20|2242.43|2234.43|2239.3|2231.3|2242.43|2234.43|2239.3|2231.3|37
1619183190000|2021-04-23 13:06:30|2239.45|2231.45|2237.23|2229.23|2239.45|2231.45|2236.9|2228.9|38
1619183200000|2021-04-23 13:06:40|2237.26|2229.26|2235.89|2227.89|2238.12|2230.12|2235.85|2227.85|35
1619183210000|2021-04-23 13:06:50|2236.02|2228.02|2236.69|2228.69|2236.69|2228.69|2236.02|2228.02|38
1619183220000|2021-04-23 13:07:00|2236.75|2228.75|2238.3|2230.3|2239.14|2231.14|2236.75|2228.75|36
1619183230000|2021-04-23 13:07:10|2238.18|2230.18|2239.9|2231.9|2239.9|2231.9|2237.35|2229.35|37
1619183240000|2021-04-23 13:07:20|2239.99|2231.99|2240.8|2232.8|2241.8|2233.8|2239.89|2231.89|36
1619183250000|2021-04-23 13:07:30|2240.55|2232.55|2243.65|2235.65|2243.65|2235.65|2239.16|2231.16|36
1619183260000|2021-04-23 13:07:40|2243.81|2235.81|2245.65|2237.65|2245.67|2237.67|2243.59|2235.59|39
1619183270000|2021-04-23 13:07:50|2245.72|2237.72|2244.95|2236.95|2248.03|2240.03|2244.63|2236.63|40
1619183280000|2021-04-23 13:08:00|2244.98|2236.98|2242.99|2234.99|2245.2|2237.2|2240.83|2232.83|39
1619183290000|2021-04-23 13:08:10|2243.27|2235.27|2247.07|2239.07|2247.07|2239.07|2243.27|2235.27|38
1619183300000|2021-04-23 13:08:20|2247.31|2239.31|2252.4|2244.4|2252.4|2244.4|2246.99|2238.99|38
1619183310000|2021-04-23 13:08:30|2252.78|2244.78|2248.99|2240.99|2252.9|2244.9|2248.99|2240.99|40
1619183320000|2021-04-23 13:08:40|2248.71|2240.71|2250.74|2242.74|2250.76|2242.76|2248.47|2240.47|38
1619183330000|2021-04-23 13:08:50|2250.5|2242.5|2249.14|2241.14|2252.5|2244.5|2249.14|2241.14|35
1619183340000|2021-04-23 13:09:00|2248.95|2240.95|2250.41|2242.41|2250.41|2242.41|2247.14|2239.14|38
1619183350000|2021-04-23 13:09:10|2250.98|2242.98|2252.8|2244.8|2252.88|2244.88|2250.98|2242.98|33
1619183360000|2021-04-23 13:09:20|2252.96|2244.96|2251.72|2243.72|2253.88|2245.88|2251.72|2243.72|32
1619183370000|2021-04-23 13:09:30|2251.6|2243.6|2247.59|2239.59|2251.6|2243.6|2246.85|2238.85|40
1619183380000|2021-04-23 13:09:40|2247.58|2239.58|2251.69|2243.69|2252.61|2244.61|2247.58|2239.58|38
1619183390000|2021-04-23 13:09:50|2251.66|2243.66|2249.83|2241.83|2251.68|2243.68|2247.63|2239.63|38
1619183400000|2021-04-23 13:10:00|2249.89|2241.89|2252.89|2244.89|2252.93|2244.93|2249.85|2241.85|36
1619183410000|2021-04-23 13:10:10|2252.64|2244.64|2251.89|2243.89|2252.77|2244.77|2251.25|2243.25|40
1619183420000|2021-04-23 13:10:20|2251.92|2243.92|2253.22|2245.22|2253.22|2245.22|2251.85|2243.85|38
1619183430000|2021-04-23 13:10:30|2253.15|2245.15|2253.19|2245.19|2253.19|2245.19|2251.55|2243.55|33
1619183440000|2021-04-23 13:10:40|2253.74|2245.74|2254.06|2246.06|2254.24|2246.24|2251.61|2243.61|35
1619183450000|2021-04-23 13:10:50|2254.29|2246.29|2258.35|2250.35|2258.55|2250.55|2254.29|2246.29|37
1619183460000|2021-04-23 13:11:00|2258.42|2250.42|2254.77|2246.77|2258.48|2250.48|2254.71|2246.71|38
1619183470000|2021-04-23 13:11:10|2254.55|2246.55|2257.12|2249.12|2257.51|2249.51|2254.27|2246.27|34
1619183480000|2021-04-23 13:11:20|2256.94|2248.94|2256.75|2248.75|2257.87|2249.87|2256.75|2248.75|32
1619183490000|2021-04-23 13:11:30|2256.69|2248.69|2253.13|2245.13|2256.92|2248.92|2253.13|2245.13|37
1619183500000|2021-04-23 13:11:40|2253.25|2245.25|2254.57|2246.57|2255.14|2247.14|2253.24|2245.24|36
1619183510000|2021-04-23 13:11:50|2254.44|2246.44|2252.01|2244.01|2254.44|2246.44|2251.74|2243.74|39
1619183520000|2021-04-23 13:12:00|2252.02|2244.02|2255.14|2247.14|2255.64|2247.64|2251.74|2243.74|40
1619183530000|2021-04-23 13:12:10|2255.08|2247.08|2255.73|2247.73|2255.73|2247.73|2254.08|2246.08|38
1619183540000|2021-04-23 13:12:20|2255.84|2247.84|2255.94|2247.94|2256.37|2248.37|2254.97|2246.97|38
1619183550000|2021-04-23 13:12:30|2255.78|2247.78|2256.57|2248.57|2256.57|2248.57|2254.73|2246.73|36
1619183560000|2021-04-23 13:12:40|2256.83|2248.83|2257.2|2249.2|2257.29|2249.29|2255.76|2247.76|36
1619183570000|2021-04-23 13:12:50|2257.19|2249.19|2259.27|2251.27|2259.32|2251.32|2256.93|2248.93|39
1619183580000|2021-04-23 13:13:00|2259.16|2251.16|2258.87|2250.87|2259.16|2251.16|2257.93|2249.93|36
1619183590000|2021-04-23 13:13:10|2258.84|2250.84|2260.53|2252.53|2260.62|2252.62|2258.27|2250.27|29
1619183600000|2021-04-23 13:13:20|2260.54|2252.54|2263.02|2255.02|2263.02|2255.02|2260.54|2252.54|35
1619183610000|2021-04-23 13:13:30|2263.11|2255.11|2263.44|2255.44|2263.53|2255.53|2262.44|2254.44|35
1619183620000|2021-04-23 13:13:40|2263.45|2255.45|2263.13|2255.13|2264|2256|2262.63|2254.63|37
1619183630000|2021-04-23 13:13:50|2263.11|2255.11|2259.79|2251.79|2263.42|2255.42|2259.79|2251.79|35
1619183640000|2021-04-23 13:14:00|2259.88|2251.88|2261.3|2253.3|2262.09|2254.09|2259.69|2251.69|37
1619183650000|2021-04-23 13:14:10|2261.37|2253.37|2260.72|2252.72|2261.37|2253.37|2260.02|2252.02|38
1619183660000|2021-04-23 13:14:20|2260.86|2252.86|2260.93|2252.93|2260.93|2252.93|2259.61|2251.61|32
1619183670000|2021-04-23 13:14:30|2260.88|2252.88|2260.82|2252.82|2261.08|2253.08|2260.19|2252.19|33
1619183680000|2021-04-23 13:14:40|2260.8|2252.8|2262.47|2254.47|2262.48|2254.48|2260.64|2252.64|31
1619183690000|2021-04-23 13:14:50|2262.31|2254.31|2261.47|2253.47|2262.31|2254.31|2260.44|2252.44|35
1619183700000|2021-04-23 13:15:00|2261.56|2253.56|2260.91|2252.91|2261.75|2253.75|2260.7|2252.7|36
1619183710000|2021-04-23 13:15:10|2260.81|2252.81|2256.01|2248.01|2260.81|2252.81|2256.01|2248.01|36
1619183720000|2021-04-23 13:15:20|2255.82|2247.82|2257.47|2249.47|2257.81|2249.81|2255.32|2247.32|40
1619183730000|2021-04-23 13:15:30|2257.44|2249.44|2255.38|2247.38|2257.44|2249.44|2255.18|2247.18|38
1619183740000|2021-04-23 13:15:40|2255.43|2247.43|2256.12|2248.12|2256.12|2248.12|2255.26|2247.26|32
1619183750000|2021-04-23 13:15:50|2256.67|2248.67|2256.5|2248.5|2257.78|2249.78|2256.5|2248.5|37
1619183760000|2021-04-23 13:16:00|2256.49|2248.49|2257.47|2249.47|2257.66|2249.66|2256.39|2248.39|33
1619183770000|2021-04-23 13:16:10|2257.42|2249.42|2259.19|2251.19|2259.33|2251.33|2257.22|2249.22|35
1619183780000|2021-04-23 13:16:20|2259.39|2251.39|2261.57|2253.57|2261.57|2253.57|2259.1|2251.1|35
1619183790000|2021-04-23 13:16:30|2261.49|2253.49|2262.92|2254.92|2262.96|2254.96|2261.45|2253.45|33
1619183800000|2021-04-23 13:16:40|2262.84|2254.84|2265.37|2257.37|2265.71|2257.71|2262.73|2254.73|34
1619183810000|2021-04-23 13:16:50|2265.72|2257.72|2264.85|2256.85|2266.63|2258.63|2264.48|2256.48|36
1619183820000|2021-04-23 13:17:00|2265.1|2257.1|2265.58|2257.58|2266.65|2258.65|2265.1|2257.1|37
1619183830000|2021-04-23 13:17:10|2265.56|2257.56|2267.38|2259.38|2267.74|2259.74|2265.56|2257.56|35
1619183840000|2021-04-23 13:17:20|2267.43|2259.43|2266.94|2258.94|2267.91|2259.91|2266.85|2258.85|34
1619183850000|2021-04-23 13:17:30|2267.22|2259.22|2268.29|2260.29|2268.31|2260.31|2267.22|2259.22|34
1619183860000|2021-04-23 13:17:40|2268.32|2260.32|2268.24|2260.24|2268.63|2260.63|2268.22|2260.22|32
1619183870000|2021-04-23 13:17:50|2268.22|2260.22|2267.06|2259.06|2268.49|2260.49|2266.89|2258.89|30
1619183880000|2021-04-23 13:18:00|2267.07|2259.07|2266.15|2258.15|2268.23|2260.23|2265.75|2257.75|36
1619183890000|2021-04-23 13:18:10|2266.28|2258.28|2267.44|2259.44|2267.85|2259.85|2266.28|2258.28|33
1619183900000|2021-04-23 13:18:20|2267.42|2259.42|2266.83|2258.83|2267.51|2259.51|2266.82|2258.82|35
1619183910000|2021-04-23 13:18:30|2266.8|2258.8|2265.1|2257.1|2266.85|2258.85|2265.07|2257.07|33
1619183920000|2021-04-23 13:18:40|2265.07|2257.07|2262.91|2254.91|2265.07|2257.07|2262.8|2254.8|37
1619183930000|2021-04-23 13:18:50|2262.92|2254.92|2264.07|2256.07|2264.17|2256.17|2262.04|2254.04|33
1619183940000|2021-04-23 13:19:00|2264.35|2256.35|2261.31|2253.31|2264.38|2256.38|2261.22|2253.22|37
1619183950000|2021-04-23 13:19:10|2261.3|2253.3|2262.05|2254.05|2262.1|2254.1|2261.02|2253.02|25
1619183960000|2021-04-23 13:19:20|2262.06|2254.06|2261.93|2253.93|2262.07|2254.07|2261.48|2253.48|24
1619183970000|2021-04-23 13:19:30|2261.96|2253.96|2262.65|2254.65|2262.65|2254.65|2261.7|2253.7|35
1619183980000|2021-04-23 13:19:40|2263.08|2255.08|2263.35|2255.35|2264.86|2256.86|2263.08|2255.08|38
1619183990000|2021-04-23 13:19:50|2263.2|2255.2|2263.9|2255.9|2263.9|2255.9|2261.77|2253.77|35
1619184000000|2021-04-23 13:20:00|2264.2|2256.2|2263.11|2255.11|2264.91|2256.91|2263.07|2255.07|34
1619184010000|2021-04-23 13:20:10|2263.05|2255.05|2259.4|2251.4|2263.05|2255.05|2259.4|2251.4|38
1619184020000|2021-04-23 13:20:20|2259.49|2251.49|2257.64|2249.64|2259.68|2251.68|2257.58|2249.58|38
1619184030000|2021-04-23 13:20:30|2257.57|2249.57|2255.81|2247.81|2257.72|2249.72|2255.81|2247.81|28
1619184040000|2021-04-23 13:20:40|2255.8|2247.8|2254.4|2246.4|2255.8|2247.8|2254.32|2246.32|37
1619184050000|2021-04-23 13:20:50|2254.52|2246.52|2251.78|2243.78|2254.52|2246.52|2251.56|2243.56|37
1619184060000|2021-04-23 13:21:00|2251.92|2243.92|2249.7|2241.7|2252.29|2244.29|2249.7|2241.7|39
1619184070000|2021-04-23 13:21:10|2249.66|2241.66|2246.51|2238.51|2249.71|2241.71|2246.51|2238.51|39
1619184080000|2021-04-23 13:21:20|2246.56|2238.56|2245.46|2237.46|2250.15|2242.15|2245.46|2237.46|39
1619184090000|2021-04-23 13:21:30|2245.5|2237.5|2245.42|2237.42|2246.74|2238.74|2245.28|2237.28|39
1619184100000|2021-04-23 13:21:40|2245.34|2237.34|2245.89|2237.89|2246.07|2238.07|2244.63|2236.63|37
1619184110000|2021-04-23 13:21:50|2245.97|2237.97|2245.37|2237.37|2248.47|2240.47|2245.3|2237.3|39
1619184120000|2021-04-23 13:22:00|2245.17|2237.17|2245.08|2237.08|2245.31|2237.31|2243.92|2235.92|36
1619184130000|2021-04-23 13:22:10|2245.24|2237.24|2245.3|2237.3|2247.53|2239.53|2244.5|2236.5|38
1619184140000|2021-04-23 13:22:20|2245.73|2237.73|2244.29|2236.29|2246.02|2238.02|2244.29|2236.29|40
1619184150000|2021-04-23 13:22:30|2244.32|2236.32|2243.59|2235.59|2244.32|2236.32|2242.77|2234.77|37
1619184160000|2021-04-23 13:22:40|2243.63|2235.63|2242.26|2234.26|2243.63|2235.63|2242.02|2234.02|37
1619184170000|2021-04-23 13:22:50|2242.05|2234.05|2240.39|2232.39|2242.33|2234.33|2240.34|2232.34|39
1619184180000|2021-04-23 13:23:00|2240.4|2232.4|2244.43|2236.43|2244.43|2236.43|2240.33|2232.33|39
1619184190000|2021-04-23 13:23:10|2244.48|2236.48|2240.38|2232.38|2244.52|2236.52|2240.38|2232.38|38
1619184200000|2021-04-23 13:23:20|2240.15|2232.15|2238.53|2230.53|2240.46|2232.46|2238.53|2230.53|36
1619184210000|2021-04-23 13:23:30|2238.74|2230.74|2237.3|2229.3|2238.85|2230.85|2237.3|2229.3|36
1619184220000|2021-04-23 13:23:40|2237.17|2229.17|2234.36|2226.36|2237.2|2229.2|2234.33|2226.33|37
1619184230000|2021-04-23 13:23:50|2234.24|2226.24|2236.49|2228.49|2236.5|2228.5|2234.24|2226.24|37
1619184240000|2021-04-23 13:24:00|2236.51|2228.51|2236.14|2228.14|2236.72|2228.72|2235.49|2227.49|38
1619184250000|2021-04-23 13:24:10|2235.92|2227.92|2237.15|2229.15|2237.15|2229.15|2234.71|2226.71|39
1619184260000|2021-04-23 13:24:20|2237.31|2229.31|2235.4|2227.4|2237.31|2229.31|2235.26|2227.26|39
1619184270000|2021-04-23 13:24:30|2235.39|2227.39|2230.87|2222.87|2235.49|2227.49|2230.84|2222.84|37
1619184280000|2021-04-23 13:24:40|2230.67|2222.67|2228.97|2220.97|2231.86|2223.86|2228.9|2220.9|36
1619184290000|2021-04-23 13:24:50|2229|2221|2227.31|2219.31|2229.58|2221.58|2226.84|2218.84|39
1619184300000|2021-04-23 13:25:00|2227.36|2219.36|2226.03|2218.03|2227.36|2219.36|2225.49|2217.49|37
1619184310000|2021-04-23 13:25:10|2226.21|2218.21|2229.73|2221.73|2229.81|2221.81|2225.82|2217.82|40
1619184320000|2021-04-23 13:25:20|2229.51|2221.51|2230.59|2222.59|2230.71|2222.71|2229.09|2221.09|30
1619184330000|2021-04-23 13:25:30|2230.66|2222.66|2230.17|2222.17|2231.81|2223.81|2228.81|2220.81|28
1619184340000|2021-04-23 13:25:40|2230.74|2222.74|2227.92|2219.92|2231.79|2223.79|2227.92|2219.92|29
1619184350000|2021-04-23 13:25:50|2228.01|2220.01|2225.98|2217.98|2228.29|2220.29|2225.98|2217.98|28
1619184360000|2021-04-23 13:26:00|2226.37|2218.37|2228.81|2220.81|2228.81|2220.81|2225.56|2217.56|28
1619184370000|2021-04-23 13:26:10|2229.17|2221.17|2229.94|2221.94|2230.18|2222.18|2227.96|2219.96|27
1619184380000|2021-04-23 13:26:20|2230.16|2222.16|2228.52|2220.52|2230.44|2222.44|2228.52|2220.52|28
1619184390000|2021-04-23 13:26:30|2227.98|2219.98|2226.42|2218.42|2227.98|2219.98|2225.52|2217.52|26
1619184400000|2021-04-23 13:26:40|2226.44|2218.44|2227.73|2219.73|2228.28|2220.28|2226.18|2218.18|29
1619184410000|2021-04-23 13:26:50|2227.62|2219.62|2223.58|2215.58|2227.64|2219.64|2223.58|2215.58|28
1619184420000|2021-04-23 13:27:00|2223.57|2215.57|2225.25|2217.25|2226.23|2218.23|2223.27|2215.27|28
1619184430000|2021-04-23 13:27:10|2224.93|2216.93|2222.12|2214.12|2225.01|2217.01|2222.12|2214.12|28
1619184440000|2021-04-23 13:27:20|2222.07|2214.07|2221.06|2213.06|2222.07|2214.07|2219.42|2211.42|28
1619184450000|2021-04-23 13:27:30|2221.48|2213.48|2217.29|2209.29|2221.48|2213.48|2217.29|2209.29|28
1619184460000|2021-04-23 13:27:40|2216.51|2208.51|2214.38|2206.38|2217.52|2209.52|2214.38|2206.38|28
1619184470000|2021-04-23 13:27:50|2214.13|2206.13|2212.25|2204.25|2214.22|2206.22|2212.13|2204.13|29
1619184480000|2021-04-23 13:28:00|2212.17|2204.17|2217.59|2209.59|2217.59|2209.59|2212.17|2204.17|25
1619184490000|2021-04-23 13:28:10|2218|2210|2217.26|2209.26|2219.33|2211.33|2217.24|2209.24|28
1619184500000|2021-04-23 13:28:20|2217.34|2209.34|2214.27|2206.27|2217.34|2209.34|2214.19|2206.19|28
1619184510000|2021-04-23 13:28:30|2214.28|2206.28|2216.67|2208.67|2216.85|2208.85|2214.1|2206.1|28
1619184520000|2021-04-23 13:28:40|2216.82|2208.82|2216.57|2208.57|2216.82|2208.82|2216.26|2208.26|25
1619184530000|2021-04-23 13:28:50|2216.63|2208.63|2216.02|2208.02|2219.22|2211.22|2216.02|2208.02|27
1619184540000|2021-04-23 13:29:00|2215.99|2207.99|2219.67|2211.67|2220.61|2212.61|2215.81|2207.81|29
1619184550000|2021-04-23 13:29:10|2219.45|2211.45|2222.12|2214.12|2222.12|2214.12|2219.45|2211.45|27
1619184560000|2021-04-23 13:29:20|2222.21|2214.21|2223.4|2215.4|2223.69|2215.69|2222.21|2214.21|24
1619184570000|2021-04-23 13:29:30|2223.63|2215.63|2220.97|2212.97|2223.63|2215.63|2220.97|2212.97|26
1619184580000|2021-04-23 13:29:40|2221.16|2213.16|2221.53|2213.53|2222.44|2214.44|2221.16|2213.16|27
1619184590000|2021-04-23 13:29:50|2221.56|2213.56|2223.74|2215.74|2223.75|2215.75|2220.79|2212.79|27
1619184600000|2021-04-23 13:30:00|2223.79|2215.79|2225.57|2217.57|2225.59|2217.59|2223.3|2215.3|27
1619184610000|2021-04-23 13:30:10|2225.55|2217.55|2227.64|2219.64|2227.64|2219.64|2225.55|2217.55|27
1619184620000|2021-04-23 13:30:20|2227.73|2219.73|2227.39|2219.39|2227.83|2219.83|2226.79|2218.79|23
1619184630000|2021-04-23 13:30:30|2227.41|2219.41|2226.08|2218.08|2228.59|2220.59|2226.08|2218.08|27
1619184640000|2021-04-23 13:30:40|2225.26|2217.26|2218.64|2210.64|2225.26|2217.26|2218.64|2210.64|28
1619184650000|2021-04-23 13:30:50|2218.5|2210.5|2213.73|2205.73|2218.76|2210.76|2213.73|2205.73|27
1619184660000|2021-04-23 13:31:00|2213.99|2205.99|2211.42|2203.42|2213.99|2205.99|2211.42|2203.42|27
1619184670000|2021-04-23 13:31:10|2211.18|2203.18|2210.97|2202.97|2211.18|2203.18|2210.66|2202.66|29
1619184680000|2021-04-23 13:31:20|2210.87|2202.87|2210.97|2202.97|2212.42|2204.42|2210.85|2202.85|28
1619184690000|2021-04-23 13:31:30|2210.78|2202.78|2213.67|2205.67|2213.67|2205.67|2210.3|2202.3|27
1619184700000|2021-04-23 13:31:40|2214.05|2206.05|2213.6|2205.6|2215.77|2207.77|2213.34|2205.34|29
1619184710000|2021-04-23 13:31:50|2213.4|2205.4|2217.39|2209.39|2217.39|2209.39|2213.25|2205.25|27
1619184720000|2021-04-23 13:32:00|2217.59|2209.59|2218.64|2210.64|2219.12|2211.12|2216.87|2208.87|26
1619184730000|2021-04-23 13:32:10|2218.94|2210.94|2220.65|2212.65|2222.35|2214.35|2218.84|2210.84|27
1619184740000|2021-04-23 13:32:20|2222.65|2214.65|2226.74|2218.74|2226.76|2218.76|2221.72|2213.72|27
1619184750000|2021-04-23 13:32:30|2226.83|2218.83|2228.25|2220.25|2228.72|2220.72|2226.83|2218.83|27
1619184760000|2021-04-23 13:32:40|2230.82|2222.82|2226.9|2218.9|2230.82|2222.82|2226.68|2218.68|28
1619184770000|2021-04-23 13:32:50|2226.75|2218.75|2224.33|2216.33|2226.87|2218.87|2224.33|2216.33|27
1619184780000|2021-04-23 13:33:00|2224.4|2216.4|2221.9|2213.9|2224.4|2216.4|2220.95|2212.95|28
1619184790000|2021-04-23 13:33:10|2221.47|2213.47|2217.79|2209.79|2221.47|2213.47|2217.79|2209.79|28
1619184800000|2021-04-23 13:33:20|2217.67|2209.67|2214.76|2206.76|2217.7|2209.7|2214.08|2206.08|29
1619184810000|2021-04-23 13:33:30|2214.95|2206.95|2215.98|2207.98|2216.65|2208.65|2213.94|2205.94|27
1619184820000|2021-04-23 13:33:40|2215.88|2207.88|2214.34|2206.34|2216.26|2208.26|2214.33|2206.33|28
1619184830000|2021-04-23 13:33:50|2213.78|2205.78|2212.85|2204.85|2213.84|2205.84|2211.25|2203.25|29
1619184840000|2021-04-23 13:34:00|2213.39|2205.39|2214.29|2206.29|2214.8|2206.8|2213.09|2205.09|28
1619184850000|2021-04-23 13:34:10|2214.44|2206.44|2218.43|2210.43|2218.43|2210.43|2213.91|2205.91|28
1619184860000|2021-04-23 13:34:20|2217.36|2209.36|2214.71|2206.71|2217.36|2209.36|2214.71|2206.71|27
1619184870000|2021-04-23 13:34:30|2214.69|2206.69|2220.41|2212.41|2220.56|2212.56|2214.46|2206.46|29
1619184880000|2021-04-23 13:34:40|2220.37|2212.37|2222.93|2214.93|2222.93|2214.93|2220.17|2212.17|27
1619184890000|2021-04-23 13:34:50|2222.91|2214.91|2224.64|2216.64|2226.01|2218.01|2222.91|2214.91|27
1619184900000|2021-04-23 13:35:00|2224.35|2216.35|2220.2|2212.2|2224.35|2216.35|2219.81|2211.81|27
1619184910000|2021-04-23 13:35:10|2220.13|2212.13|2225.27|2217.27|2225.27|2217.27|2219.6|2211.6|29
1619184920000|2021-04-23 13:35:20|2225.51|2217.51|2225.83|2217.83|2226.14|2218.14|2224.85|2216.85|28
1619184930000|2021-04-23 13:35:30|2225.85|2217.85|2228.4|2220.4|2229.41|2221.41|2225.85|2217.85|29
1619184940000|2021-04-23 13:35:40|2227.97|2219.97|2226.87|2218.87|2228.72|2220.72|2226.84|2218.84|27
1619184950000|2021-04-23 13:35:50|2226.79|2218.79|2224.43|2216.43|2226.86|2218.86|2223.81|2215.81|27
1619184960000|2021-04-23 13:36:00|2224.65|2216.65|2225.58|2217.58|2225.69|2217.69|2223.64|2215.64|27
1619184970000|2021-04-23 13:36:10|2224.97|2216.97|2221.99|2213.99|2225.52|2217.52|2221.86|2213.86|28
1619184980000|2021-04-23 13:36:20|2222.01|2214.01|2221.91|2213.91|2223.28|2215.28|2221.44|2213.44|28
1619184990000|2021-04-23 13:36:30|2221.57|2213.57|2222.41|2214.41|2223.76|2215.76|2221.51|2213.51|27
1619185000000|2021-04-23 13:36:40|2222.04|2214.04|2218.07|2210.07|2222.12|2214.12|2218.07|2210.07|28
1619185010000|2021-04-23 13:36:50|2218.04|2210.04|2216.29|2208.29|2218.04|2210.04|2216.29|2208.29|28
1619185020000|2021-04-23 13:37:00|2216.24|2208.24|2223.03|2215.03|2223.03|2215.03|2216.24|2208.24|29
1619185030000|2021-04-23 13:37:10|2223.05|2215.05|2220.37|2212.37|2224.78|2216.78|2220.37|2212.37|28
1619185040000|2021-04-23 13:37:20|2220.29|2212.29|2221.69|2213.69|2223.53|2215.53|2220.29|2212.29|29
1619185050000|2021-04-23 13:37:30|2221.61|2213.61|2219.37|2211.37|2222.02|2214.02|2219.37|2211.37|26
1619185060000|2021-04-23 13:37:40|2219.16|2211.16|2221.38|2213.38|2221.38|2213.38|2218.9|2210.9|28
1619185070000|2021-04-23 13:37:50|2221.29|2213.29|2223.05|2215.05|2224.23|2216.23|2221.29|2213.29|29
1619185080000|2021-04-23 13:38:00|2223.31|2215.31|2225.46|2217.46|2226.9|2218.9|2223.31|2215.31|28
1619185090000|2021-04-23 13:38:10|2225.48|2217.48|2228.64|2220.64|2228.64|2220.64|2225.26|2217.26|25
1619185100000|2021-04-23 13:38:20|2228.65|2220.65|2225.35|2217.35|2228.84|2220.84|2225.35|2217.35|26
1619185110000|2021-04-23 13:38:30|2225.38|2217.38|2224.32|2216.32|2226.15|2218.15|2223.5|2215.5|28
1619185120000|2021-04-23 13:38:40|2224.72|2216.72|2223.22|2215.22|2227.03|2219.03|2223.02|2215.02|24
1619185130000|2021-04-23 13:38:50|2223.4|2215.4|2221.01|2213.01|2224.07|2216.07|2220.24|2212.24|28
1619185140000|2021-04-23 13:39:00|2220.97|2212.97|2219.78|2211.78|2221|2213|2219.62|2211.62|28
1619185150000|2021-04-23 13:39:10|2219.65|2211.65|2217.83|2209.83|2219.68|2211.68|2217.64|2209.64|26
1619185160000|2021-04-23 13:39:20|2217.7|2209.7|2217.54|2209.54|2218.2|2210.2|2215.21|2207.21|28
1619185170000|2021-04-23 13:39:30|2217.89|2209.89|2214.69|2206.69|2218.49|2210.49|2214.69|2206.69|27
1619185180000|2021-04-23 13:39:40|2214.62|2206.62|2214.26|2206.26|2216.16|2208.16|2213.76|2205.76|29
1619185190000|2021-04-23 13:39:50|2213.98|2205.98|2214.15|2206.15|2215.61|2207.61|2213.98|2205.98|26
1619185200000|2021-04-23 13:40:00|2213.97|2205.97|2218.09|2210.09|2218.19|2210.19|2213.97|2205.97|27
1619185210000|2021-04-23 13:40:10|2217.83|2209.83|2220.7|2212.7|2221.43|2213.43|2217.76|2209.76|26
1619185220000|2021-04-23 13:40:20|2221.14|2213.14|2222.03|2214.03|2222.03|2214.03|2219.71|2211.71|28
1619185230000|2021-04-23 13:40:30|2222.07|2214.07|2220.67|2212.67|2222.48|2214.48|2220.26|2212.26|29
1619185240000|2021-04-23 13:40:40|2220.86|2212.86|2220.93|2212.93|2221.38|2213.38|2220.28|2212.28|27
1619185250000|2021-04-23 13:40:50|2221.12|2213.12|2220.55|2212.55|2221.27|2213.27|2219.15|2211.15|28
1619185260000|2021-04-23 13:41:00|2220.19|2212.19|2219.13|2211.13|2220.36|2212.36|2217.81|2209.81|28
1619185270000|2021-04-23 13:41:10|2219.44|2211.44|2220.77|2212.77|2220.77|2212.77|2218.2|2210.2|28
1619185280000|2021-04-23 13:41:20|2220.94|2212.94|2219.84|2211.84|2221.15|2213.15|2219.75|2211.75|26
1619185290000|2021-04-23 13:41:30|2219.82|2211.82|2217.65|2209.65|2219.95|2211.95|2217.48|2209.48|27
1619185300000|2021-04-23 13:41:40|2217.9|2209.9|2218.52|2210.52|2221.43|2213.43|2217.9|2209.9|27
1619185310000|2021-04-23 13:41:50|2218.42|2210.42|2217.11|2209.11|2218.52|2210.52|2217.08|2209.08|28
1619185320000|2021-04-23 13:42:00|2216.97|2208.97|2212.59|2204.59|2217.08|2209.08|2211.58|2203.58|27
1619185330000|2021-04-23 13:42:10|2212.58|2204.58|2208.07|2200.07|2212.69|2204.69|2208.07|2200.07|27
1619185340000|2021-04-23 13:42:20|2207.47|2199.47|2207.98|2199.98|2207.99|2199.99|2206.11|2198.11|29
1619185350000|2021-04-23 13:42:30|2208.11|2200.11|2209.28|2201.28|2209.28|2201.28|2207.38|2199.38|28
1619185360000|2021-04-23 13:42:40|2209.29|2201.29|2209.51|2201.51|2209.95|2201.95|2208.53|2200.53|26
1619185370000|2021-04-23 13:42:50|2209.37|2201.37|2207.95|2199.95|2209.85|2201.85|2207.7|2199.7|27
1619185380000|2021-04-23 13:43:00|2207.78|2199.78|2206.15|2198.15|2207.78|2199.78|2205.99|2197.99|26
1619185390000|2021-04-23 13:43:10|2206.14|2198.14|2206.11|2198.11|2207.89|2199.89|2205.57|2197.57|27
1619185400000|2021-04-23 13:43:20|2205.98|2197.98|2202.5|2194.5|2205.98|2197.98|2202.5|2194.5|29
1619185410000|2021-04-23 13:43:30|2202.22|2194.22|2206.22|2198.22|2206.27|2198.27|2202.22|2194.22|29
1619185420000|2021-04-23 13:43:40|2206.13|2198.13|2203.35|2195.35|2206.22|2198.22|2203.12|2195.12|27
1619185430000|2021-04-23 13:43:50|2203.22|2195.22|2207.85|2199.85|2207.85|2199.85|2203.22|2195.22|29
1619185440000|2021-04-23 13:44:00|2208.33|2200.33|2204.15|2196.15|2208.74|2200.74|2204.15|2196.15|26
1619185450000|2021-04-23 13:44:10|2204.06|2196.06|2205.94|2197.94|2206.48|2198.48|2203.7|2195.7|28
1619185460000|2021-04-23 13:44:20|2205.92|2197.92|2204.74|2196.74|2205.95|2197.95|2204.48|2196.48|36
1619185470000|2021-04-23 13:44:30|2204.67|2196.67|2204.07|2196.07|2205.07|2197.07|2203.32|2195.32|38
1619185480000|2021-04-23 13:44:40|2204.19|2196.19|2206.34|2198.34|2206.34|2198.34|2204.02|2196.02|36
1619185490000|2021-04-23 13:44:50|2206.33|2198.33|2210.2|2202.2|2210.74|2202.74|2206.17|2198.17|39
1619185500000|2021-04-23 13:45:00|2210.38|2202.38|2212.46|2204.46|2213.78|2205.78|2210.38|2202.38|39
1619185510000|2021-04-23 13:45:10|2212.25|2204.25|2206.25|2198.25|2212.25|2204.25|2206.25|2198.25|40
1619185520000|2021-04-23 13:45:20|2206.19|2198.19|2205.13|2197.13|2207.13|2199.13|2204.79|2196.79|39
1619185530000|2021-04-23 13:45:30|2204.95|2196.95|2208.15|2200.15|2208.36|2200.36|2204.95|2196.95|39
1619185540000|2021-04-23 13:45:40|2208.3|2200.3|2209.89|2201.89|2209.9|2201.9|2208.14|2200.14|38
1619185550000|2021-04-23 13:45:50|2209.95|2201.95|2206.89|2198.89|2210.38|2202.38|2206.87|2198.87|37
1619185560000|2021-04-23 13:46:00|2206.77|2198.77|2203.72|2195.72|2206.83|2198.83|2203.56|2195.56|39
1619185570000|2021-04-23 13:46:10|2203.76|2195.76|2204.17|2196.17|2206.21|2198.21|2203.76|2195.76|38
1619185580000|2021-04-23 13:46:20|2203.82|2195.82|2205.93|2197.93|2205.93|2197.93|2202.99|2194.99|39
1619185590000|2021-04-23 13:46:30|2205.89|2197.89|2209.6|2201.6|2209.6|2201.6|2205.66|2197.66|39
1619185600000|2021-04-23 13:46:40|2209.77|2201.77|2210.54|2202.54|2210.8|2202.8|2209.77|2201.77|39
1619185610000|2021-04-23 13:46:50|2210.45|2202.45|2208.06|2200.06|2211.23|2203.23|2208.04|2200.04|40
1619185620000|2021-04-23 13:47:00|2208.02|2200.02|2205.4|2197.4|2208.18|2200.18|2205.19|2197.19|39
1619185630000|2021-04-23 13:47:10|2205.97|2197.97|2208.91|2200.91|2209.07|2201.07|2205.97|2197.97|38
1619185640000|2021-04-23 13:47:20|2208.9|2200.9|2211.13|2203.13|2212.28|2204.28|2208.9|2200.9|37
1619185650000|2021-04-23 13:47:30|2211.17|2203.17|2214.19|2206.19|2214.4|2206.4|2211.17|2203.17|37
1619185660000|2021-04-23 13:47:40|2214.3|2206.3|2213.43|2205.43|2215.15|2207.15|2213.43|2205.43|40
1619185670000|2021-04-23 13:47:50|2213.39|2205.39|2214.17|2206.17|2215.38|2207.38|2213.39|2205.39|35
1619185680000|2021-04-23 13:48:00|2214.29|2206.29|2219.04|2211.04|2219.09|2211.09|2214.29|2206.29|36
1619185690000|2021-04-23 13:48:10|2219.31|2211.31|2221.8|2213.8|2222.2|2214.2|2219.31|2211.31|38
1619185700000|2021-04-23 13:48:20|2221.94|2213.94|2221.04|2213.04|2222.87|2214.87|2221.04|2213.04|38
1619185710000|2021-04-23 13:48:30|2221.2|2213.2|2221.72|2213.72|2221.72|2213.72|2219.62|2211.62|38
1619185720000|2021-04-23 13:48:40|2221.73|2213.73|2224.38|2216.38|2224.38|2216.38|2221.68|2213.68|33
1619185730000|2021-04-23 13:48:50|2224.2|2216.2|2223.99|2215.99|2224.75|2216.75|2223.25|2215.25|35
1619185740000|2021-04-23 13:49:00|2223.85|2215.85|2222.68|2214.68|2223.85|2215.85|2220.69|2212.69|38
1619185750000|2021-04-23 13:49:10|2222.29|2214.29|2221.5|2213.5|2223.28|2215.28|2221.5|2213.5|39
1619185760000|2021-04-23 13:49:20|2221.42|2213.42|2224.4|2216.4|2224.4|2216.4|2220.65|2212.65|38
1619185770000|2021-04-23 13:49:30|2224.23|2216.23|2224.93|2216.93|2226.47|2218.47|2223.78|2215.78|38
1619185780000|2021-04-23 13:49:40|2225.01|2217.01|2225.61|2217.61|2226.32|2218.32|2224.28|2216.28|40
1619185790000|2021-04-23 13:49:50|2225.67|2217.67|2227.59|2219.59|2228.26|2220.26|2225.12|2217.12|40
1619185800000|2021-04-23 13:50:00|2227.7|2219.7|2228.99|2220.99|2229.89|2221.89|2227.34|2219.34|38
1619185810000|2021-04-23 13:50:10|2229.01|2221.01|2231.04|2223.04|2231.06|2223.06|2228.71|2220.71|38
1619185820000|2021-04-23 13:50:20|2231.19|2223.19|2234.03|2226.03|2234.63|2226.63|2231.19|2223.19|38
1619185830000|2021-04-23 13:50:30|2233.85|2225.85|2231.01|2223.01|2234.27|2226.27|2230.69|2222.69|36
1619185840000|2021-04-23 13:50:40|2231.07|2223.07|2235.01|2227.01|2235.02|2227.02|2231.01|2223.01|38
1619185850000|2021-04-23 13:50:50|2235.11|2227.11|2232.84|2224.84|2235.11|2227.11|2232.69|2224.69|39
1619185860000|2021-04-23 13:51:00|2232.78|2224.78|2231.39|2223.39|2232.87|2224.87|2231.39|2223.39|36
1619185870000|2021-04-23 13:51:10|2231.25|2223.25|2230.4|2222.4|2231.25|2223.25|2227.37|2219.37|40
1619185880000|2021-04-23 13:51:20|2230.71|2222.71|2230.1|2222.1|2231.49|2223.49|2229.48|2221.48|40
1619185890000|2021-04-23 13:51:30|2229.99|2221.99|2231.85|2223.85|2231.96|2223.96|2229.66|2221.66|39
1619185900000|2021-04-23 13:51:40|2231.81|2223.81|2232.73|2224.73|2232.73|2224.73|2231.81|2223.81|39
1619185910000|2021-04-23 13:51:50|2232.97|2224.97|2234.22|2226.22|2234.26|2226.26|2232.59|2224.59|37
1619185920000|2021-04-23 13:52:00|2234.17|2226.17|2233.35|2225.35|2234.87|2226.87|2233.04|2225.04|38
1619185930000|2021-04-23 13:52:10|2233.36|2225.36|2232.78|2224.78|2233.67|2225.67|2232.78|2224.78|37
1619185940000|2021-04-23 13:52:20|2232.49|2224.49|2233.67|2225.67|2233.67|2225.67|2231.28|2223.28|37
1619185950000|2021-04-23 13:52:30|2233.7|2225.7|2233.61|2225.61|2234.85|2226.85|2233.61|2225.61|35
1619185960000|2021-04-23 13:52:40|2233.73|2225.73|2234.66|2226.66|2234.66|2226.66|2232.87|2224.87|38
1619185970000|2021-04-23 13:52:50|2234.29|2226.29|2235.15|2227.15|2235.22|2227.22|2234.06|2226.06|38
1619185980000|2021-04-23 13:53:00|2235.18|2227.18|2235.3|2227.3|2236.01|2228.01|2235.13|2227.13|39
1619185990000|2021-04-23 13:53:10|2235.28|2227.28|2236.97|2228.97|2236.97|2228.97|2234.23|2226.23|36
1619186000000|2021-04-23 13:53:20|2236.98|2228.98|2240.95|2232.95|2240.95|2232.95|2236.8|2228.8|38
1619186010000|2021-04-23 13:53:30|2241.07|2233.07|2240.14|2232.14|2243.07|2235.07|2240.14|2232.14|40
1619186020000|2021-04-23 13:53:40|2240.05|2232.05|2242.62|2234.62|2242.76|2234.76|2239.67|2231.67|39
1619186030000|2021-04-23 13:53:50|2242.64|2234.64|2243.01|2235.01|2243.16|2235.16|2242.44|2234.44|37
1619186040000|2021-04-23 13:54:00|2242.96|2234.96|2239.65|2231.65|2243.11|2235.11|2239.65|2231.65|39
1619186050000|2021-04-23 13:54:10|2239.66|2231.66|2239.95|2231.95|2240.92|2232.92|2239.64|2231.64|38
1619186060000|2021-04-23 13:54:20|2240.01|2232.01|2242.2|2234.2|2242.5|2234.5|2240.01|2232.01|39
1619186070000|2021-04-23 13:54:30|2241.99|2233.99|2239.86|2231.86|2241.99|2233.99|2239.29|2231.29|40
1619186080000|2021-04-23 13:54:40|2239.92|2231.92|2238.89|2230.89|2239.97|2231.97|2238.5|2230.5|38
1619186090000|2021-04-23 13:54:50|2238.71|2230.71|2241.24|2233.24|2242.09|2234.09|2238.62|2230.62|39
1619186100000|2021-04-23 13:55:00|2241.3|2233.3|2238.63|2230.63|2241.3|2233.3|2238.63|2230.63|37
1619186110000|2021-04-23 13:55:10|2238.55|2230.55|2237.82|2229.82|2239.22|2231.22|2237.56|2229.56|36
1619186120000|2021-04-23 13:55:20|2237.84|2229.84|2234.56|2226.56|2238.04|2230.04|2234.44|2226.44|36
1619186130000|2021-04-23 13:55:30|2234.55|2226.55|2234.23|2226.23|2235.93|2227.93|2233.98|2225.98|38
1619186140000|2021-04-23 13:55:40|2234.11|2226.11|2233.32|2225.32|2234.11|2226.11|2232.24|2224.24|38
1619186150000|2021-04-23 13:55:50|2233.23|2225.23|2234.59|2226.59|2234.69|2226.69|2232.32|2224.32|38
1619186160000|2021-04-23 13:56:00|2234.64|2226.64|2234.91|2226.91|2236.89|2228.89|2234.48|2226.48|40
1619186170000|2021-04-23 13:56:10|2234.98|2226.98|2236.04|2228.04|2236.1|2228.1|2234.93|2226.93|33
1619186180000|2021-04-23 13:56:20|2236.07|2228.07|2241.41|2233.41|2241.88|2233.88|2236.07|2228.07|40
1619186190000|2021-04-23 13:56:30|2241.51|2233.51|2241.2|2233.2|2241.51|2233.51|2240.05|2232.05|37
1619186200000|2021-04-23 13:56:40|2241.06|2233.06|2246.33|2238.33|2246.47|2238.47|2240.48|2232.48|39
1619186210000|2021-04-23 13:56:50|2246.34|2238.34|2246.17|2238.17|2247.39|2239.39|2245.1|2237.1|38
1619186220000|2021-04-23 13:57:00|2245.8|2237.8|2243.13|2235.13|2246.65|2238.65|2243.08|2235.08|39
1619186230000|2021-04-23 13:57:10|2242.87|2234.87|2246.98|2238.98|2247.21|2239.21|2241.95|2233.95|40
1619186240000|2021-04-23 13:57:20|2247.26|2239.26|2242.78|2234.78|2247.26|2239.26|2242.62|2234.62|36
1619186250000|2021-04-23 13:57:30|2242.42|2234.42|2240.92|2232.92|2242.48|2234.48|2239.5|2231.5|37
1619186260000|2021-04-23 13:57:40|2240.84|2232.84|2241.8|2233.8|2242.94|2234.94|2240.51|2232.51|38
1619186270000|2021-04-23 13:57:50|2241.83|2233.83|2240.7|2232.7|2242.35|2234.35|2240.42|2232.42|37
1619186280000|2021-04-23 13:58:00|2240.61|2232.61|2243.02|2235.02|2243.84|2235.84|2240.61|2232.61|37
1619186290000|2021-04-23 13:58:10|2243.06|2235.06|2243.95|2235.95|2244.08|2236.08|2242.94|2234.94|35
1619186300000|2021-04-23 13:58:20|2244.02|2236.02|2244.64|2236.64|2245.46|2237.46|2243.98|2235.98|29
1619186310000|2021-04-23 13:58:30|2244.49|2236.49|2244.39|2236.39|2246.26|2238.26|2243.95|2235.95|37
1619186320000|2021-04-23 13:58:40|2244.35|2236.35|2240.59|2232.59|2245.53|2237.53|2240.58|2232.58|38
1619186330000|2021-04-23 13:58:50|2240.8|2232.8|2242.87|2234.87|2242.87|2234.87|2240.01|2232.01|40
1619186340000|2021-04-23 13:59:00|2243.06|2235.06|2238.95|2230.95|2243.06|2235.06|2238.95|2230.95|38
1619186350000|2021-04-23 13:59:10|2238.84|2230.84|2241.11|2233.11|2241.11|2233.11|2238.42|2230.42|39
1619186360000|2021-04-23 13:59:20|2240.66|2232.66|2241.77|2233.77|2242.26|2234.26|2240.36|2232.36|37
1619186370000|2021-04-23 13:59:30|2241.9|2233.9|2241.86|2233.86|2242.16|2234.16|2240.81|2232.81|34
1619186380000|2021-04-23 13:59:40|2242|2234|2240.43|2232.43|2242.07|2234.07|2240.22|2232.22|30
1619186390000|2021-04-23 13:59:50|2240.69|2232.69|2239.99|2231.99|2240.69|2232.69|2239.29|2231.29|36
1619186400000|2021-04-23 14:00:00|2239.97|2231.97|2240.96|2232.96|2242.22|2234.22|2239.97|2231.97|39
1619186410000|2021-04-23 14:00:10|2240.98|2232.98|2243.55|2235.55|2243.88|2235.88|2240.97|2232.97|38
1619186420000|2021-04-23 14:00:20|2243.5|2235.5|2244.04|2236.04|2244.2|2236.2|2243.17|2235.17|35
1619186430000|2021-04-23 14:00:30|2244.03|2236.03|2243.41|2235.41|2244.18|2236.18|2243.31|2235.31|33
1619186440000|2021-04-23 14:00:40|2243.45|2235.45|2244.22|2236.22|2244.64|2236.64|2243.23|2235.23|32
1619186450000|2021-04-23 14:00:50|2244.16|2236.16|2244.74|2236.74|2244.94|2236.94|2243.88|2235.88|29
1619186460000|2021-04-23 14:01:00|2245.24|2237.24|2244.54|2236.54|2245.52|2237.52|2244.13|2236.13|32
1619186470000|2021-04-23 14:01:10|2244.56|2236.56|2243.3|2235.3|2244.56|2236.56|2243.23|2235.23|32
1619186480000|2021-04-23 14:01:20|2243.31|2235.31|2240.74|2232.74|2243.31|2235.31|2240.74|2232.74|30
1619186490000|2021-04-23 14:01:30|2240.65|2232.65|2241.24|2233.24|2242.01|2234.01|2239.89|2231.89|35
1619186500000|2021-04-23 14:01:40|2241.26|2233.26|2240.98|2232.98|2241.89|2233.89|2240.45|2232.45|36
1619186510000|2021-04-23 14:01:50|2240.9|2232.9|2239.56|2231.56|2240.95|2232.95|2239.53|2231.53|40
1619186520000|2021-04-23 14:02:00|2239.53|2231.53|2240.25|2232.25|2240.5|2232.5|2238.67|2230.67|34
1619186530000|2021-04-23 14:02:10|2240.34|2232.34|2242.61|2234.61|2242.61|2234.61|2240.31|2232.31|31
1619186540000|2021-04-23 14:02:20|2242.6|2234.6|2240.16|2232.16|2242.61|2234.61|2240.16|2232.16|39
1619186550000|2021-04-23 14:02:30|2240.01|2232.01|2237.49|2229.49|2240.14|2232.14|2237.49|2229.49|38
1619186560000|2021-04-23 14:02:40|2237.48|2229.48|2235.62|2227.62|2237.48|2229.48|2235.61|2227.61|37
1619186570000|2021-04-23 14:02:50|2235.63|2227.63|2235.78|2227.78|2235.79|2227.79|2234.97|2226.97|34
1619186580000|2021-04-23 14:03:00|2236.41|2228.41|2234.94|2226.94|2236.55|2228.55|2234.84|2226.84|37
1619186590000|2021-04-23 14:03:10|2234.68|2226.68|2232.87|2224.87|2234.68|2226.68|2232.83|2224.83|38
1619186600000|2021-04-23 14:03:20|2232.71|2224.71|2233.86|2225.86|2233.86|2225.86|2232.13|2224.13|30
1619186610000|2021-04-23 14:03:30|2233.78|2225.78|2231.11|2223.11|2233.78|2225.78|2230.83|2222.83|38
1619186620000|2021-04-23 14:03:40|2230.98|2222.98|2229.67|2221.67|2232.34|2224.34|2229.67|2221.67|35
1619186630000|2021-04-23 14:03:50|2229.81|2221.81|2230.79|2222.79|2231.02|2223.02|2229.27|2221.27|39
1619186640000|2021-04-23 14:04:00|2230.9|2222.9|2234.89|2226.89|2234.98|2226.98|2230.9|2222.9|37
1619186650000|2021-04-23 14:04:10|2234.81|2226.81|2237.64|2229.64|2237.71|2229.71|2234.29|2226.29|35
1619186660000|2021-04-23 14:04:20|2237.7|2229.7|2240.33|2232.33|2240.68|2232.68|2237.7|2229.7|38
1619186670000|2021-04-23 14:04:30|2240.14|2232.14|2239.19|2231.19|2240.87|2232.87|2239.19|2231.19|36
1619186680000|2021-04-23 14:04:40|2239.04|2231.04|2239.67|2231.67|2240.2|2232.2|2238.91|2230.91|31
1619186690000|2021-04-23 14:04:50|2239.56|2231.56|2238.12|2230.12|2239.68|2231.68|2238.12|2230.12|35
1619186700000|2021-04-23 14:05:00|2238.09|2230.09|2235.61|2227.61|2238.09|2230.09|2235.54|2227.54|36
1619186710000|2021-04-23 14:05:10|2235.57|2227.57|2232.15|2224.15|2235.7|2227.7|2231.34|2223.34|36
1619186720000|2021-04-23 14:05:20|2232.66|2224.66|2229.71|2221.71|2234.81|2226.81|2229.71|2221.71|39
1619186730000|2021-04-23 14:05:30|2229.67|2221.67|2226.51|2218.51|2229.67|2221.67|2226.51|2218.51|33
1619186740000|2021-04-23 14:05:40|2226.22|2218.22|2227.66|2219.66|2228.36|2220.36|2225.08|2217.08|39
1619186750000|2021-04-23 14:05:50|2227.54|2219.54|2225.42|2217.42|2227.54|2219.54|2224.35|2216.35|38
1619186760000|2021-04-23 14:06:00|2225.54|2217.54|2224.92|2216.92|2227.38|2219.38|2224.78|2216.78|40
1619186770000|2021-04-23 14:06:10|2224.94|2216.94|2228.75|2220.75|2228.85|2220.85|2224.94|2216.94|37
1619186780000|2021-04-23 14:06:20|2228.74|2220.74|2224.94|2216.94|2228.74|2220.74|2224.94|2216.94|37
1619186790000|2021-04-23 14:06:30|2225.02|2217.02|2226.73|2218.73|2226.82|2218.82|2224.9|2216.9|38
1619186800000|2021-04-23 14:06:40|2226.83|2218.83|2226.9|2218.9|2226.94|2218.94|2225.71|2217.71|32
1619186810000|2021-04-23 14:06:50|2226.6|2218.6|2229.84|2221.84|2230.07|2222.07|2226.6|2218.6|35
1619186820000|2021-04-23 14:07:00|2229.81|2221.81|2236.1|2228.1|2236.1|2228.1|2229.7|2221.7|38
1619186830000|2021-04-23 14:07:10|2236.12|2228.12|2237.96|2229.96|2238.12|2230.12|2236.12|2228.12|38
1619186840000|2021-04-23 14:07:20|2237.87|2229.87|2244.1|2236.1|2244.1|2236.1|2237.87|2229.87|34
1619186850000|2021-04-23 14:07:30|2244.13|2236.13|2247.93|2239.93|2248.01|2240.01|2243.99|2235.99|38
1619186860000|2021-04-23 14:07:40|2247.95|2239.95|2248.89|2240.89|2249.68|2241.68|2247.9|2239.9|38
1619186870000|2021-04-23 14:07:50|2249.01|2241.01|2250.91|2242.91|2251.07|2243.07|2248.02|2240.02|38
1619186880000|2021-04-23 14:08:00|2250.47|2242.47|2249.94|2241.94|2252.5|2244.5|2249.94|2241.94|39
1619186890000|2021-04-23 14:08:10|2250.39|2242.39|2253.51|2245.51|2254.02|2246.02|2249.72|2241.72|38
1619186900000|2021-04-23 14:08:20|2253.42|2245.42|2255.65|2247.65|2255.89|2247.89|2253.13|2245.13|40
1619186910000|2021-04-23 14:08:30|2255.8|2247.8|2257.24|2249.24|2257.99|2249.99|2255.58|2247.58|39
1619186920000|2021-04-23 14:08:40|2256.76|2248.76|2257.47|2249.47|2257.53|2249.53|2255.31|2247.31|39
1619186930000|2021-04-23 14:08:50|2257.33|2249.33|2260.42|2252.42|2260.42|2252.42|2256.92|2248.92|37
1619186940000|2021-04-23 14:09:00|2260.94|2252.94|2260.95|2252.95|2261.03|2253.03|2260.07|2252.07|35
1619186950000|2021-04-23 14:09:10|2260.86|2252.86|2259.9|2251.9|2260.86|2252.86|2259.46|2251.46|34
1619186960000|2021-04-23 14:09:20|2259.81|2251.81|2260.16|2252.16|2260.22|2252.22|2259.3|2251.3|38
1619186970000|2021-04-23 14:09:30|2260.2|2252.2|2259.08|2251.08|2260.24|2252.24|2259.08|2251.08|35
1619186980000|2021-04-23 14:09:40|2258.76|2250.76|2258.13|2250.13|2258.83|2250.83|2255.58|2247.58|36
1619186990000|2021-04-23 14:09:50|2258.25|2250.25|2260.03|2252.03|2260.03|2252.03|2258.1|2250.1|39
1619187000000|2021-04-23 14:10:00|2260.24|2252.24|2259.15|2251.15|2261.28|2253.28|2259.15|2251.15|37
1619187010000|2021-04-23 14:10:10|2258.92|2250.92|2258.2|2250.2|2258.92|2250.92|2257.82|2249.82|33
1619187020000|2021-04-23 14:10:20|2258.12|2250.12|2260.39|2252.39|2260.39|2252.39|2256.92|2248.92|34
1619187030000|2021-04-23 14:10:30|2260.57|2252.57|2255.33|2247.33|2260.83|2252.83|2255.24|2247.24|40
1619187040000|2021-04-23 14:10:40|2255|2247|2252.86|2244.86|2255.53|2247.53|2252.86|2244.86|38
1619187050000|2021-04-23 14:10:50|2252.96|2244.96|2256.37|2248.37|2256.68|2248.68|2252.92|2244.92|36
1619187060000|2021-04-23 14:11:00|2256.09|2248.09|2257.92|2249.92|2258.05|2250.05|2253.92|2245.92|35
1619187070000|2021-04-23 14:11:10|2257.8|2249.8|2259.94|2251.94|2260.32|2252.32|2257.8|2249.8|35
1619187080000|2021-04-23 14:11:20|2259.82|2251.82|2259.07|2251.07|2260.72|2252.72|2258.21|2250.21|35
1619187090000|2021-04-23 14:11:30|2259.13|2251.13|2257.42|2249.42|2260.21|2252.21|2257.23|2249.23|38
1619187100000|2021-04-23 14:11:40|2257.45|2249.45|2259.16|2251.16|2260.12|2252.12|2256.96|2248.96|40
1619187110000|2021-04-23 14:11:50|2259.12|2251.12|2261.21|2253.21|2261.21|2253.21|2258.6|2250.6|34
1619187120000|2021-04-23 14:12:00|2261.22|2253.22|2259.89|2251.89|2261.22|2253.22|2258.59|2250.59|37
1619187130000|2021-04-23 14:12:10|2259.95|2251.95|2260.01|2252.01|2260.62|2252.62|2259.89|2251.89|36
1619187140000|2021-04-23 14:12:20|2259.88|2251.88|2258.47|2250.47|2259.9|2251.9|2257.8|2249.8|39
1619187150000|2021-04-23 14:12:30|2258.62|2250.62|2258.65|2250.65|2260.11|2252.11|2258.4|2250.4|36
1619187160000|2021-04-23 14:12:40|2258.85|2250.85|2257.15|2249.15|2259.32|2251.32|2257.15|2249.15|39
1619187170000|2021-04-23 14:12:50|2257.08|2249.08|2258.23|2250.23|2258.4|2250.4|2256.3|2248.3|38
1619187180000|2021-04-23 14:13:00|2258.17|2250.17|2257.97|2249.97|2258.19|2250.19|2256.82|2248.82|37
1619187190000|2021-04-23 14:13:10|2257.91|2249.91|2255.61|2247.61|2257.91|2249.91|2255.25|2247.25|36
1619187200000|2021-04-23 14:13:20|2255.62|2247.62|2254.26|2246.26|2255.71|2247.71|2253.59|2245.59|37
1619187210000|2021-04-23 14:13:30|2254.29|2246.29|2255.59|2247.59|2255.59|2247.59|2254.11|2246.11|38
1619187220000|2021-04-23 14:13:40|2255.25|2247.25|2254.34|2246.34|2255.57|2247.57|2254.29|2246.29|36
1619187230000|2021-04-23 14:13:50|2254.31|2246.31|2257.28|2249.28|2257.41|2249.41|2254.28|2246.28|37
1619187240000|2021-04-23 14:14:00|2257.53|2249.53|2259.64|2251.64|2260.14|2252.14|2257.53|2249.53|39
1619187250000|2021-04-23 14:14:10|2260.14|2252.14|2264.04|2256.04|2264.57|2256.57|2260.14|2252.14|37
1619187260000|2021-04-23 14:14:20|2264.23|2256.23|2261.39|2253.39|2265.7|2257.7|2261.39|2253.39|35
1619187270000|2021-04-23 14:14:30|2261.51|2253.51|2261.31|2253.31|2262.48|2254.48|2261|2253|39
1619187280000|2021-04-23 14:14:40|2261.35|2253.35|2264.51|2256.51|2265.79|2257.79|2261.35|2253.35|40
1619187290000|2021-04-23 14:14:50|2264.83|2256.83|2265.05|2257.05|2266.11|2258.11|2264.68|2256.68|38
1619187300000|2021-04-23 14:15:00|2265.14|2257.14|2264.33|2256.33|2265.42|2257.42|2264.17|2256.17|37
1619187310000|2021-04-23 14:15:10|2264.3|2256.3|2261.06|2253.06|2264.3|2256.3|2259.95|2251.95|39
1619187320000|2021-04-23 14:15:20|2260.89|2252.89|2262.15|2254.15|2262.25|2254.25|2260.6|2252.6|34
1619187330000|2021-04-23 14:15:30|2262.52|2254.52|2260.36|2252.36|2262.8|2254.8|2260.34|2252.34|34
1619187340000|2021-04-23 14:15:40|2260.73|2252.73|2259.5|2251.5|2260.73|2252.73|2258.87|2250.87|38
1619187350000|2021-04-23 14:15:50|2259.51|2251.51|2259.29|2251.29|2261.44|2253.44|2258.86|2250.86|38
1619187360000|2021-04-23 14:16:00|2259.26|2251.26|2258.46|2250.46|2259.34|2251.34|2257.72|2249.72|33
1619187370000|2021-04-23 14:16:10|2258.13|2250.13|2258.02|2250.02|2258.74|2250.74|2257.93|2249.93|29
1619187380000|2021-04-23 14:16:20|2257.96|2249.96|2255.41|2247.41|2258.19|2250.19|2255.32|2247.32|32
1619187390000|2021-04-23 14:16:30|2255.25|2247.25|2254.83|2246.83|2255.71|2247.71|2254.68|2246.68|30
1619187400000|2021-04-23 14:16:40|2254.82|2246.82|2255.73|2247.73|2255.88|2247.88|2254.76|2246.76|30
1619187410000|2021-04-23 14:16:50|2255.77|2247.77|2256.54|2248.54|2257.69|2249.69|2255.77|2247.77|34
1619187420000|2021-04-23 14:17:00|2256.61|2248.61|2254.94|2246.94|2256.71|2248.71|2254.87|2246.87|25
1619187430000|2021-04-23 14:17:10|2254.9|2246.9|2254.81|2246.81|2254.92|2246.92|2254.62|2246.62|21
1619187440000|2021-04-23 14:17:20|2254.83|2246.83|2256.87|2248.87|2256.87|2248.87|2254.8|2246.8|32
1619187450000|2021-04-23 14:17:30|2256.97|2248.97|2260.51|2252.51|2260.77|2252.77|2256.88|2248.88|37
1619187460000|2021-04-23 14:17:40|2260.72|2252.72|2260.2|2252.2|2260.72|2252.72|2258.95|2250.95|33
1619187470000|2021-04-23 14:17:50|2260.11|2252.11|2257.63|2249.63|2260.31|2252.31|2257.03|2249.03|29
1619187480000|2021-04-23 14:18:00|2257.7|2249.7|2258.64|2250.64|2258.78|2250.78|2257.45|2249.45|37
1619187490000|2021-04-23 14:18:10|2259.05|2251.05|2257.82|2249.82|2259.05|2251.05|2256.64|2248.64|36
1619187500000|2021-04-23 14:18:20|2257.59|2249.59|2255.66|2247.66|2257.59|2249.59|2254.9|2246.9|37
1619187510000|2021-04-23 14:18:30|2255.58|2247.58|2254.79|2246.79|2255.58|2247.58|2254.78|2246.78|29
1619187520000|2021-04-23 14:18:40|2254.74|2246.74|2257.17|2249.17|2257.17|2249.17|2254.63|2246.63|26
1619187530000|2021-04-23 14:18:50|2257.16|2249.16|2257.6|2249.6|2258.17|2250.17|2256.96|2248.96|39
1619187540000|2021-04-23 14:19:00|2257.56|2249.56|2257.59|2249.59|2257.63|2249.63|2255.9|2247.9|33
1619187550000|2021-04-23 14:19:10|2258.12|2250.12|2260.59|2252.59|2261.59|2253.59|2257.95|2249.95|34
1619187560000|2021-04-23 14:19:20|2260.16|2252.16|2260.82|2252.82|2260.82|2252.82|2258.69|2250.69|35
1619187570000|2021-04-23 14:19:30|2260.84|2252.84|2261.21|2253.21|2261.33|2253.33|2259.29|2251.29|32
1619187580000|2021-04-23 14:19:40|2260.96|2252.96|2262.34|2254.34|2262.34|2254.34|2260.07|2252.07|34
1619187590000|2021-04-23 14:19:50|2262.36|2254.36|2265.33|2257.33|2265.73|2257.73|2262.36|2254.36|37
1619187600000|2021-04-23 14:20:00|2265.34|2257.34|2269.2|2261.2|2269.83|2261.83|2265.34|2257.34|37
1619187610000|2021-04-23 14:20:10|2268.97|2260.97|2268.6|2260.6|2270.12|2262.12|2268.27|2260.27|35
1619187620000|2021-04-23 14:20:20|2268.42|2260.42|2264.17|2256.17|2268.42|2260.42|2264.14|2256.14|37
1619187630000|2021-04-23 14:20:30|2264.18|2256.18|2262.75|2254.75|2264.18|2256.18|2262.06|2254.06|37
1619187640000|2021-04-23 14:20:40|2262.87|2254.87|2262.44|2254.44|2262.9|2254.9|2261.4|2253.4|38
1619187650000|2021-04-23 14:20:50|2262.45|2254.45|2262.34|2254.34|2262.45|2254.45|2260.75|2252.75|32
1619187660000|2021-04-23 14:21:00|2262.35|2254.35|2265.82|2257.82|2265.82|2257.82|2262.35|2254.35|36
1619187670000|2021-04-23 14:21:10|2265.85|2257.85|2265.92|2257.92|2266.7|2258.7|2265.76|2257.76|34
1619187680000|2021-04-23 14:21:20|2265.49|2257.49|2265.1|2257.1|2265.52|2257.52|2263.64|2255.64|40
1619187690000|2021-04-23 14:21:30|2265.04|2257.04|2262.76|2254.76|2265.17|2257.17|2262.69|2254.69|36
1619187700000|2021-04-23 14:21:40|2262.62|2254.62|2266.24|2258.24|2266.24|2258.24|2262.62|2254.62|36
1619187710000|2021-04-23 14:21:50|2266.27|2258.27|2265.67|2257.67|2266.68|2258.68|2265.1|2257.1|32
1619187720000|2021-04-23 14:22:00|2265.72|2257.72|2264.3|2256.3|2265.97|2257.97|2264.3|2256.3|29
1619187730000|2021-04-23 14:22:10|2263.95|2255.95|2264.04|2256.04|2264.17|2256.17|2263.76|2255.76|37
1619187740000|2021-04-23 14:22:20|2264.07|2256.07|2265.88|2257.88|2267.3|2259.3|2264.07|2256.07|33
1619187750000|2021-04-23 14:22:30|2266.05|2258.05|2266.1|2258.1|2266.1|2258.1|2265.41|2257.41|33
1619187760000|2021-04-23 14:22:40|2265.9|2257.9|2265.88|2257.88|2266.1|2258.1|2265.57|2257.57|31
1619187770000|2021-04-23 14:22:50|2265.8|2257.8|2266.09|2258.09|2266.09|2258.09|2265.2|2257.2|31
1619187780000|2021-04-23 14:23:00|2266.1|2258.1|2268.86|2260.86|2268.98|2260.98|2266.1|2258.1|34
1619187790000|2021-04-23 14:23:10|2268.9|2260.9|2268.32|2260.32|2269.03|2261.03|2268.25|2260.25|33
1619187800000|2021-04-23 14:23:20|2268.3|2260.3|2268.81|2260.81|2269.13|2261.13|2268.26|2260.26|32
1619187810000|2021-04-23 14:23:30|2268.82|2260.82|2268.96|2260.96|2269.16|2261.16|2268.82|2260.82|19
1619187820000|2021-04-23 14:23:40|2269.16|2261.16|2272.3|2264.3|2272.35|2264.35|2269.16|2261.16|30
1619187830000|2021-04-23 14:23:50|2272.57|2264.57|2272.45|2264.45|2273.83|2265.83|2271.45|2263.45|36
1619187840000|2021-04-23 14:24:00|2272.46|2264.46|2272.07|2264.07|2272.88|2264.88|2270.11|2262.11|36
1619187850000|2021-04-23 14:24:10|2272.14|2264.14|2272.38|2264.38|2273.17|2265.17|2271.31|2263.31|37
1619187860000|2021-04-23 14:24:20|2272.59|2264.59|2271.61|2263.61|2273.09|2265.09|2271.26|2263.26|37
1619187870000|2021-04-23 14:24:30|2271.36|2263.36|2270.33|2262.33|2271.47|2263.47|2269.98|2261.98|31
1619187880000|2021-04-23 14:24:40|2270.54|2262.54|2274.12|2266.12|2274.12|2266.12|2270.54|2262.54|32
1619187890000|2021-04-23 14:24:50|2274.18|2266.18|2270.78|2262.78|2274.18|2266.18|2270.78|2262.78|37
1619187900000|2021-04-23 14:25:00|2270.99|2262.99|2273.18|2265.18|2273.18|2265.18|2270.49|2262.49|38
1619187910000|2021-04-23 14:25:10|2273.22|2265.22|2273.04|2265.04|2273.32|2265.32|2272.96|2264.96|24
1619187920000|2021-04-23 14:25:20|2272.99|2264.99|2275.97|2267.97|2275.97|2267.97|2272.39|2264.39|37
1619187930000|2021-04-23 14:25:30|2275.71|2267.71|2274.25|2266.25|2276.24|2268.24|2274.25|2266.25|34
1619187940000|2021-04-23 14:25:40|2274.18|2266.18|2272.8|2264.8|2274.46|2266.46|2272.63|2264.63|34
1619187950000|2021-04-23 14:25:50|2272.83|2264.83|2274.5|2266.5|2274.5|2266.5|2272.83|2264.83|34
1619187960000|2021-04-23 14:26:00|2274.42|2266.42|2273.8|2265.8|2274.42|2266.42|2273.8|2265.8|28
1619187970000|2021-04-23 14:26:10|2273.79|2265.79|2272.42|2264.42|2274.22|2266.22|2272.42|2264.42|29
1619187980000|2021-04-23 14:26:20|2272.51|2264.51|2270.72|2262.72|2272.93|2264.93|2270.36|2262.36|33
1619187990000|2021-04-23 14:26:30|2270.73|2262.73|2271.64|2263.64|2271.99|2263.99|2270.4|2262.4|31
1619188000000|2021-04-23 14:26:40|2271.63|2263.63|2271.29|2263.29|2271.63|2263.63|2270.96|2262.96|27
1619188010000|2021-04-23 14:26:50|2271.35|2263.35|2273.04|2265.04|2273.51|2265.51|2271.35|2263.35|30
1619188020000|2021-04-23 14:27:00|2272.87|2264.87|2271.14|2263.14|2273.47|2265.47|2271.14|2263.14|28
1619188030000|2021-04-23 14:27:10|2271.21|2263.21|2272.67|2264.67|2272.67|2264.67|2270.91|2262.91|34
1619188040000|2021-04-23 14:27:20|2272.7|2264.7|2273.84|2265.84|2273.87|2265.87|2271.95|2263.95|24
1619188050000|2021-04-23 14:27:30|2274.23|2266.23|2274.06|2266.06|2274.23|2266.23|2273.47|2265.47|28
1619188060000|2021-04-23 14:27:40|2273.96|2265.96|2274.78|2266.78|2274.85|2266.85|2273.2|2265.2|27
1619188070000|2021-04-23 14:27:50|2274.8|2266.8|2275.55|2267.55|2275.55|2267.55|2274.8|2266.8|23
1619188080000|2021-04-23 14:28:00|2275.6|2267.6|2272.36|2264.36|2276.02|2268.02|2272.36|2264.36|38
1619188090000|2021-04-23 14:28:10|2272.35|2264.35|2272.39|2264.39|2272.66|2264.66|2271.51|2263.51|38
1619188100000|2021-04-23 14:28:20|2272.4|2264.4|2273.99|2265.99|2274.02|2266.02|2272.32|2264.32|38
1619188110000|2021-04-23 14:28:30|2274.01|2266.01|2272.75|2264.75|2274.83|2266.83|2272.58|2264.58|37
1619188120000|2021-04-23 14:28:40|2272.71|2264.71|2274.31|2266.31|2274.44|2266.44|2272.55|2264.55|28
1619188130000|2021-04-23 14:28:50|2274.35|2266.35|2273.8|2265.8|2274.81|2266.81|2273.51|2265.51|35
1619188140000|2021-04-23 14:29:00|2273.73|2265.73|2272.71|2264.71|2273.75|2265.75|2272.24|2264.24|28
1619188150000|2021-04-23 14:29:10|2272.83|2264.83|2274.31|2266.31|2274.38|2266.38|2272.83|2264.83|27
1619188160000|2021-04-23 14:29:20|2274.32|2266.32|2272.88|2264.88|2274.39|2266.39|2272.48|2264.48|34
1619188170000|2021-04-23 14:29:30|2272.81|2264.81|2271.63|2263.63|2272.94|2264.94|2271.63|2263.63|31
1619188180000|2021-04-23 14:29:40|2271.46|2263.46|2270.13|2262.13|2271.89|2263.89|2270.13|2262.13|36
1619188190000|2021-04-23 14:29:50|2270.07|2262.07|2271.06|2263.06|2271.06|2263.06|2269.22|2261.22|36
1619188200000|2021-04-23 14:30:00|2271.11|2263.11|2272.18|2264.18|2273.07|2265.07|2271.11|2263.11|35
1619188210000|2021-04-23 14:30:10|2272.21|2264.21|2271.71|2263.71|2272.63|2264.63|2271.47|2263.47|32
1619188220000|2021-04-23 14:30:20|2271.86|2263.86|2273.63|2265.63|2273.89|2265.89|2270.7|2262.7|37
1619188230000|2021-04-23 14:30:30|2273.68|2265.68|2275.22|2267.22|2275.41|2267.41|2273.68|2265.68|33
1619188240000|2021-04-23 14:30:40|2276.47|2268.47|2276.39|2268.39|2277.47|2269.47|2276.23|2268.23|33
1619188250000|2021-04-23 14:30:50|2276.42|2268.42|2277.55|2269.55|2277.55|2269.55|2276.14|2268.14|34
1619188260000|2021-04-23 14:31:00|2277.48|2269.48|2278.93|2270.93|2278.93|2270.93|2277.48|2269.48|35
1619188270000|2021-04-23 14:31:10|2278.96|2270.96|2279.32|2271.32|2279.56|2271.56|2278.9|2270.9|31
1619188280000|2021-04-23 14:31:20|2279.35|2271.35|2279.58|2271.58|2279.64|2271.64|2279.21|2271.21|31
1619188290000|2021-04-23 14:31:30|2279.42|2271.42|2281.25|2273.25|2282.14|2274.14|2279.38|2271.38|36
1619188300000|2021-04-23 14:31:40|2281.42|2273.42|2280.79|2272.79|2281.81|2273.81|2280.69|2272.69|37
1619188310000|2021-04-23 14:31:50|2280.75|2272.75|2281.56|2273.56|2281.85|2273.85|2280.75|2272.75|34
1619188320000|2021-04-23 14:32:00|2281.81|2273.81|2281.23|2273.23|2282.78|2274.78|2281.23|2273.23|33
1619188330000|2021-04-23 14:32:10|2281.14|2273.14|2281.36|2273.36|2281.88|2273.88|2281.07|2273.07|30
1619188340000|2021-04-23 14:32:20|2281.55|2273.55|2283.05|2275.05|2283.11|2275.11|2281.42|2273.42|28
1619188350000|2021-04-23 14:32:30|2283.01|2275.01|2282.64|2274.64|2283.19|2275.19|2282.32|2274.32|37
1619188360000|2021-04-23 14:32:40|2282.63|2274.63|2282.8|2274.8|2283.08|2275.08|2282.26|2274.26|31
1619188370000|2021-04-23 14:32:50|2282.79|2274.79|2283.04|2275.04|2283.22|2275.22|2282.79|2274.79|32
1619188380000|2021-04-23 14:33:00|2283.07|2275.07|2282.41|2274.41|2283.17|2275.17|2281.89|2273.89|29
1619188390000|2021-04-23 14:33:10|2282.45|2274.45|2282.04|2274.04|2282.46|2274.46|2281.38|2273.38|23
1619188400000|2021-04-23 14:33:20|2282.02|2274.02|2281.66|2273.66|2282.18|2274.18|2281.66|2273.66|28
1619188410000|2021-04-23 14:33:30|2281.76|2273.76|2283.42|2275.42|2283.47|2275.47|2281.63|2273.63|25
1619188420000|2021-04-23 14:33:40|2283.33|2275.33|2284|2276|2284.24|2276.24|2283.13|2275.13|28
1619188430000|2021-04-23 14:33:50|2283.99|2275.99|2286.63|2278.63|2286.63|2278.63|2283.41|2275.41|35
1619188440000|2021-04-23 14:34:00|2286.64|2278.64|2290.17|2282.17|2290.17|2282.17|2284.95|2276.95|38
1619188450000|2021-04-23 14:34:10|2289.9|2281.9|2291.58|2283.58|2291.66|2283.66|2289.84|2281.84|39
1619188460000|2021-04-23 14:34:20|2291.31|2283.31|2292.37|2284.37|2292.78|2284.78|2290.36|2282.36|33
1619188470000|2021-04-23 14:34:30|2291.91|2283.91|2293.3|2285.3|2295.03|2287.03|2291.06|2283.06|37
1619188480000|2021-04-23 14:34:40|2293.44|2285.44|2297.49|2289.49|2297.51|2289.51|2293.1|2285.1|37
1619188490000|2021-04-23 14:34:50|2297.33|2289.33|2298.71|2290.71|2298.71|2290.71|2297.25|2289.25|36
1619188500000|2021-04-23 14:35:00|2298.72|2290.72|2296.05|2288.05|2299.06|2291.06|2295.39|2287.39|38
1619188510000|2021-04-23 14:35:10|2296.09|2288.09|2295.58|2287.58|2298.16|2290.16|2295.58|2287.58|38
1619188520000|2021-04-23 14:35:20|2295.68|2287.68|2297.63|2289.63|2297.86|2289.86|2295.41|2287.41|33
1619188530000|2021-04-23 14:35:30|2297.47|2289.47|2296.27|2288.27|2297.64|2289.64|2295.64|2287.64|37
1619188540000|2021-04-23 14:35:40|2296.37|2288.37|2294.85|2286.85|2296.37|2288.37|2294.85|2286.85|29
1619188550000|2021-04-23 14:35:50|2294.76|2286.76|2295.24|2287.24|2295.67|2287.67|2293.71|2285.71|38
1619188560000|2021-04-23 14:36:00|2295.25|2287.25|2297.31|2289.31|2297.47|2289.47|2295.25|2287.25|32
1619188570000|2021-04-23 14:36:10|2297.45|2289.45|2297.62|2289.62|2297.75|2289.75|2296.24|2288.24|34
1619188580000|2021-04-23 14:36:20|2297.73|2289.73|2298.55|2290.55|2298.8|2290.8|2297.5|2289.5|38
1619188590000|2021-04-23 14:36:30|2298.72|2290.72|2298.01|2290.01|2298.85|2290.85|2297.91|2289.91|33
1619188600000|2021-04-23 14:36:40|2298.12|2290.12|2295.85|2287.85|2298.12|2290.12|2295.26|2287.26|39
1619188610000|2021-04-23 14:36:50|2295.88|2287.88|2297.55|2289.55|2297.69|2289.69|2295.88|2287.88|37
1619188620000|2021-04-23 14:37:00|2297.71|2289.71|2297.7|2289.7|2298.02|2290.02|2297.68|2289.68|31
1619188630000|2021-04-23 14:37:10|2297.36|2289.36|2293.97|2285.97|2297.36|2289.36|2293.97|2285.97|39
1619188640000|2021-04-23 14:37:20|2293.98|2285.98|2295.7|2287.7|2296.4|2288.4|2293.91|2285.91|36
1619188650000|2021-04-23 14:37:30|2295.77|2287.77|2295.6|2287.6|2297.2|2289.2|2295.59|2287.59|33
1619188660000|2021-04-23 14:37:40|2295.57|2287.57|2298.65|2290.65|2298.71|2290.71|2294.93|2286.93|36
1619188670000|2021-04-23 14:37:50|2298.78|2290.78|2300.18|2292.18|2300.18|2292.18|2297.18|2289.18|40
1619188680000|2021-04-23 14:38:00|2300.06|2292.06|2298.59|2290.59|2301.48|2293.48|2298.58|2290.58|36
1619188690000|2021-04-23 14:38:10|2298.58|2290.58|2297.94|2289.94|2298.58|2290.58|2297.49|2289.49|36
1619188700000|2021-04-23 14:38:20|2298.19|2290.19|2299.91|2291.91|2300.94|2292.94|2298.18|2290.18|38
1619188710000|2021-04-23 14:38:30|2299.96|2291.96|2298.49|2290.49|2299.96|2291.96|2297.7|2289.7|37
1619188720000|2021-04-23 14:38:40|2299.41|2291.41|2296.32|2288.32|2299.77|2291.77|2296.31|2288.31|38
1619188730000|2021-04-23 14:38:50|2296.35|2288.35|2298.13|2290.13|2298.14|2290.14|2296.14|2288.14|39
1619188740000|2021-04-23 14:39:00|2298.29|2290.29|2296.06|2288.06|2298.37|2290.37|2295.37|2287.37|34
1619188750000|2021-04-23 14:39:10|2296.25|2288.25|2296.33|2288.33|2296.33|2288.33|2295.46|2287.46|35
1619188760000|2021-04-23 14:39:20|2296.44|2288.44|2296.39|2288.39|2296.56|2288.56|2296.25|2288.25|30
1619188770000|2021-04-23 14:39:30|2296.44|2288.44|2296.27|2288.27|2296.45|2288.45|2296.09|2288.09|35
1619188780000|2021-04-23 14:39:40|2296.31|2288.31|2295.38|2287.38|2296.5|2288.5|2295.38|2287.38|33
1619188790000|2021-04-23 14:39:50|2295.48|2287.48|2295.83|2287.83|2296.31|2288.31|2295.28|2287.28|36
1619188800000|2021-04-23 14:40:00|2295.94|2287.94|2295.47|2287.47|2296.18|2288.18|2295.47|2287.47|29
1619188810000|2021-04-23 14:40:10|2295.42|2287.42|2295.96|2287.96|2296.15|2288.15|2294.44|2286.44|37
1619188820000|2021-04-23 14:40:20|2295.71|2287.71|2295.51|2287.51|2296.46|2288.46|2295.28|2287.28|28
1619188830000|2021-04-23 14:40:30|2295.64|2287.64|2295.84|2287.84|2295.84|2287.84|2295.52|2287.52|28
1619188840000|2021-04-23 14:40:40|2295.87|2287.87|2296.51|2288.51|2296.54|2288.54|2295.87|2287.87|18
1619188850000|2021-04-23 14:40:50|2296.54|2288.54|2295.26|2287.26|2296.55|2288.55|2295.26|2287.26|25
1619188860000|2021-04-23 14:41:00|2295.24|2287.24|2294.61|2286.61|2295.36|2287.36|2294.61|2286.61|28
1619188870000|2021-04-23 14:41:10|2294.62|2286.62|2295.13|2287.13|2295.56|2287.56|2294.34|2286.34|34
1619188880000|2021-04-23 14:41:20|2295|2287|2296.99|2288.99|2297.16|2289.16|2294.92|2286.92|36
1619188890000|2021-04-23 14:41:30|2297|2289|2298.94|2290.94|2298.96|2290.96|2297|2289|36
1619188900000|2021-04-23 14:41:40|2298.82|2290.82|2301.7|2293.7|2301.88|2293.88|2298.81|2290.81|36
1619188910000|2021-04-23 14:41:50|2301.71|2293.71|2301.6|2293.6|2301.94|2293.94|2301.54|2293.54|30
1619188920000|2021-04-23 14:42:00|2301.54|2293.54|2300.92|2292.92|2302.02|2294.02|2300.92|2292.92|27
1619188930000|2021-04-23 14:42:10|2300.91|2292.91|2299.84|2291.84|2300.94|2292.94|2299.79|2291.79|38
1619188940000|2021-04-23 14:42:20|2299.83|2291.83|2300.48|2292.48|2300.61|2292.61|2299.66|2291.66|29
1619188950000|2021-04-23 14:42:30|2300.65|2292.65|2301.36|2293.36|2301.57|2293.57|2300.21|2292.21|29
1619188960000|2021-04-23 14:42:40|2301.24|2293.24|2301.27|2293.27|2302.53|2294.53|2301.24|2293.24|36
1619188970000|2021-04-23 14:42:50|2301.05|2293.05|2299.82|2291.82|2301.45|2293.45|2299.51|2291.51|36
1619188980000|2021-04-23 14:43:00|2299.89|2291.89|2301.01|2293.01|2301.04|2293.04|2299.73|2291.73|30
1619188990000|2021-04-23 14:43:10|2301.26|2293.26|2304.32|2296.32|2304.78|2296.78|2301.26|2293.26|39
1619189000000|2021-04-23 14:43:20|2304.29|2296.29|2305.42|2297.42|2305.72|2297.72|2304.24|2296.24|38
1619189010000|2021-04-23 14:43:30|2305.23|2297.23|2302.05|2294.05|2305.23|2297.23|2301.94|2293.94|36
1619189020000|2021-04-23 14:43:40|2301.97|2293.97|2302.25|2294.25|2302.38|2294.38|2301.88|2293.88|35
1619189030000|2021-04-23 14:43:50|2302.24|2294.24|2302.44|2294.44|2302.8|2294.8|2302.21|2294.21|30
1619189040000|2021-04-23 14:44:00|2302.5|2294.5|2302.56|2294.56|2302.83|2294.83|2302.37|2294.37|27
1619189050000|2021-04-23 14:44:10|2302.55|2294.55|2301.63|2293.63|2302.6|2294.6|2301.22|2293.22|29
1619189060000|2021-04-23 14:44:20|2301.62|2293.62|2300.62|2292.62|2301.63|2293.63|2300.62|2292.62|24
1619189070000|2021-04-23 14:44:30|2300.37|2292.37|2300.35|2292.35|2300.48|2292.48|2298.88|2290.88|33
1619189080000|2021-04-23 14:44:40|2300.54|2292.54|2301.54|2293.54|2301.73|2293.73|2300.52|2292.52|35
1619189090000|2021-04-23 14:44:50|2301.56|2293.56|2299.92|2291.92|2301.69|2293.69|2299.92|2291.92|31
1619189100000|2021-04-23 14:45:00|2299.96|2291.96|2299.11|2291.11|2299.96|2291.96|2299.06|2291.06|35
1619189110000|2021-04-23 14:45:10|2299.1|2291.1|2298.12|2290.12|2299.1|2291.1|2297.99|2289.99|33
1619189120000|2021-04-23 14:45:20|2298.36|2290.36|2297.88|2289.88|2298.38|2290.38|2297.84|2289.84|33
1619189130000|2021-04-23 14:45:30|2297.95|2289.95|2296.03|2288.03|2297.95|2289.95|2295.96|2287.96|26
1619189140000|2021-04-23 14:45:40|2296.04|2288.04|2294.2|2286.2|2296.18|2288.18|2294.2|2286.2|39
1619189150000|2021-04-23 14:45:50|2294.22|2286.22|2293|2285|2294.32|2286.32|2292.42|2284.42|39
1619189160000|2021-04-23 14:46:00|2292.96|2284.96|2290.65|2282.65|2292.96|2284.96|2290.62|2282.62|36
1619189170000|2021-04-23 14:46:10|2290.43|2282.43|2290.09|2282.09|2291.29|2283.29|2289.24|2281.24|33
1619189180000|2021-04-23 14:46:20|2290.33|2282.33|2293.5|2285.5|2293.79|2285.79|2290.08|2282.08|39
1619189190000|2021-04-23 14:46:30|2293.41|2285.41|2294.61|2286.61|2294.64|2286.64|2293.29|2285.29|32
1619189200000|2021-04-23 14:46:40|2294.65|2286.65|2294.12|2286.12|2294.89|2286.89|2294.02|2286.02|37
1619189210000|2021-04-23 14:46:50|2294.19|2286.19|2292.77|2284.77|2294.19|2286.19|2292.64|2284.64|34
1619189220000|2021-04-23 14:47:00|2292.69|2284.69|2292.12|2284.12|2292.93|2284.93|2292.12|2284.12|36
1619189230000|2021-04-23 14:47:10|2291.92|2283.92|2288.86|2280.86|2291.92|2283.92|2288.85|2280.85|37
1619189240000|2021-04-23 14:47:20|2288.85|2280.85|2289.33|2281.33|2291.48|2283.48|2288.84|2280.84|34
1619189250000|2021-04-23 14:47:30|2289.3|2281.3|2289.04|2281.04|2289.78|2281.78|2289.02|2281.02|33
1619189260000|2021-04-23 14:47:40|2289.05|2281.05|2287.13|2279.13|2289.05|2281.05|2287.13|2279.13|38
1619189270000|2021-04-23 14:47:50|2287.12|2279.12|2289.5|2281.5|2289.54|2281.54|2286.84|2278.84|36
1619189280000|2021-04-23 14:48:00|2289.91|2281.91|2289.31|2281.31|2291.38|2283.38|2289.31|2281.31|36
1619189290000|2021-04-23 14:48:10|2289.25|2281.25|2287.52|2279.52|2289.3|2281.3|2287.38|2279.38|35
1619189300000|2021-04-23 14:48:20|2287.7|2279.7|2286.43|2278.43|2287.7|2279.7|2286.43|2278.43|34
1619189310000|2021-04-23 14:48:30|2286.41|2278.41|2284.54|2276.54|2286.41|2278.41|2282.87|2274.87|39
1619189320000|2021-04-23 14:48:40|2284.66|2276.66|2285.6|2277.6|2285.6|2277.6|2284.5|2276.5|38
1619189330000|2021-04-23 14:48:50|2285.63|2277.63|2283.54|2275.54|2285.68|2277.68|2283.54|2275.54|38
1619189340000|2021-04-23 14:49:00|2283.57|2275.57|2283.55|2275.55|2285.03|2277.03|2283.43|2275.43|38
1619189350000|2021-04-23 14:49:10|2283.45|2275.45|2287.25|2279.25|2287.25|2279.25|2283.45|2275.45|34
1619189360000|2021-04-23 14:49:20|2287.2|2279.2|2288.18|2280.18|2289.38|2281.38|2287.2|2279.2|37
1619189370000|2021-04-23 14:49:30|2287.79|2279.79|2285.71|2277.71|2287.9|2279.9|2285.71|2277.71|33
1619189380000|2021-04-23 14:49:40|2285.78|2277.78|2285.07|2277.07|2286.13|2278.13|2284.53|2276.53|35
1619189390000|2021-04-23 14:49:50|2285.05|2277.05|2287.12|2279.12|2287.16|2279.16|2284.48|2276.48|37
1619189400000|2021-04-23 14:50:00|2287.33|2279.33|2286.76|2278.76|2288.56|2280.56|2286.61|2278.61|37
1619189410000|2021-04-23 14:50:10|2286.75|2278.75|2285.75|2277.75|2286.86|2278.86|2285.75|2277.75|35
1619189420000|2021-04-23 14:50:20|2285.43|2277.43|2285.04|2277.04|2285.75|2277.75|2284.86|2276.86|32
1619189430000|2021-04-23 14:50:30|2285.1|2277.1|2284.66|2276.66|2286.13|2278.13|2284.66|2276.66|37
1619189440000|2021-04-23 14:50:40|2284.59|2276.59|2284.2|2276.2|2284.86|2276.86|2284.19|2276.19|30
1619189450000|2021-04-23 14:50:50|2284.17|2276.17|2281.35|2273.35|2284.17|2276.17|2281.35|2273.35|34
1619189460000|2021-04-23 14:51:00|2281.23|2273.23|2281.19|2273.19|2281.55|2273.55|2280.77|2272.77|33
1619189470000|2021-04-23 14:51:10|2281.21|2273.21|2283.05|2275.05|2283.1|2275.1|2281.21|2273.21|24
1619189480000|2021-04-23 14:51:20|2283.06|2275.06|2283.2|2275.2|2283.21|2275.21|2282.68|2274.68|19
1619189490000|2021-04-23 14:51:30|2283.21|2275.21|2283.92|2275.92|2284.06|2276.06|2283.21|2275.21|35
1619189500000|2021-04-23 14:51:40|2283.91|2275.91|2285.82|2277.82|2285.93|2277.93|2283.89|2275.89|30
1619189510000|2021-04-23 14:51:50|2285.55|2277.55|2284.94|2276.94|2285.8|2277.8|2284.58|2276.58|21
1619189520000|2021-04-23 14:52:00|2284.97|2276.97|2288.71|2280.71|2288.71|2280.71|2284.97|2276.97|34
1619189530000|2021-04-23 14:52:10|2288.7|2280.7|2290.88|2282.88|2290.88|2282.88|2288.47|2280.47|36
1619189540000|2021-04-23 14:52:20|2291.23|2283.23|2290.04|2282.04|2292.2|2284.2|2290.04|2282.04|28
1619189550000|2021-04-23 14:52:30|2289.71|2281.71|2292.97|2284.97|2292.97|2284.97|2288.72|2280.72|35
1619189560000|2021-04-23 14:52:40|2292.98|2284.98|2292.72|2284.72|2294.03|2286.03|2292.72|2284.72|30
1619189570000|2021-04-23 14:52:50|2292.46|2284.46|2290.53|2282.53|2292.46|2284.46|2290.53|2282.53|36
1619189580000|2021-04-23 14:53:00|2290.44|2282.44|2290.84|2282.84|2290.84|2282.84|2289.85|2281.85|27
1619189590000|2021-04-23 14:53:10|2290.74|2282.74|2294.86|2286.86|2294.97|2286.97|2290.74|2282.74|35
1619189600000|2021-04-23 14:53:20|2294.92|2286.92|2294.24|2286.24|2294.92|2286.92|2294.11|2286.11|33
1619189610000|2021-04-23 14:53:30|2294.3|2286.3|2294.63|2286.63|2294.76|2286.76|2294.24|2286.24|31
1619189620000|2021-04-23 14:53:40|2294.44|2286.44|2293.87|2285.87|2294.73|2286.73|2293.68|2285.68|27
1619189630000|2021-04-23 14:53:50|2293.68|2285.68|2294.18|2286.18|2294.46|2286.46|2293.27|2285.27|29
1619189640000|2021-04-23 14:54:00|2294.02|2286.02|2295.97|2287.97|2295.98|2287.98|2293.99|2285.99|30
1619189650000|2021-04-23 14:54:10|2295.99|2287.99|2297.5|2289.5|2297.5|2289.5|2295.99|2287.99|28
1619189660000|2021-04-23 14:54:20|2297.64|2289.64|2297.48|2289.48|2299.83|2291.83|2297.48|2289.48|36
1619189670000|2021-04-23 14:54:30|2297.41|2289.41|2296.12|2288.12|2297.56|2289.56|2296.12|2288.12|36
1619189680000|2021-04-23 14:54:40|2296.13|2288.13|2295.71|2287.71|2296.14|2288.14|2295.58|2287.58|29
1619189690000|2021-04-23 14:54:50|2295.6|2287.6|2294.69|2286.69|2295.6|2287.6|2294.23|2286.23|30
1619189700000|2021-04-23 14:55:00|2294.92|2286.92|2298.35|2290.35|2298.35|2290.35|2294.92|2286.92|38
1619189710000|2021-04-23 14:55:10|2298.19|2290.19|2297.57|2289.57|2298.44|2290.44|2296.64|2288.64|28
1619189720000|2021-04-23 14:55:20|2297.5|2289.5|2301.09|2293.09|2301.09|2293.09|2297.34|2289.34|37
1619189730000|2021-04-23 14:55:30|2301.22|2293.22|2301.99|2293.99|2302.5|2294.5|2301.18|2293.18|36
1619189740000|2021-04-23 14:55:40|2301.98|2293.98|2302.02|2294.02|2302.76|2294.76|2301.26|2293.26|31
1619189750000|2021-04-23 14:55:50|2302.01|2294.01|2303.41|2295.41|2304.06|2296.06|2301.97|2293.97|31
1619189760000|2021-04-23 14:56:00|2303.33|2295.33|2300.34|2292.34|2303.41|2295.41|2299.74|2291.74|39
1619189770000|2021-04-23 14:56:10|2300.32|2292.32|2301.29|2293.29|2301.77|2293.77|2300.25|2292.25|34
1619189780000|2021-04-23 14:56:20|2301.11|2293.11|2302.8|2294.8|2303.75|2295.75|2301.1|2293.1|39
1619189790000|2021-04-23 14:56:30|2302.76|2294.76|2300.51|2292.51|2302.76|2294.76|2300.34|2292.34|34
1619189800000|2021-04-23 14:56:40|2300.5|2292.5|2301.28|2293.28|2301.51|2293.51|2300.39|2292.39|28
1619189810000|2021-04-23 14:56:50|2301.29|2293.29|2302.02|2294.02|2302.89|2294.89|2301.29|2293.29|32
1619189820000|2021-04-23 14:57:00|2302|2294|2300.83|2292.83|2302|2294|2299.83|2291.83|31
1619189830000|2021-04-23 14:57:10|2300.91|2292.91|2299.55|2291.55|2300.94|2292.94|2299.51|2291.51|32
1619189840000|2021-04-23 14:57:20|2299.58|2291.58|2300.56|2292.56|2300.87|2292.87|2299.56|2291.56|35
1619189850000|2021-04-23 14:57:30|2300.6|2292.6|2302.75|2294.75|2302.75|2294.75|2300.42|2292.42|34
1619189860000|2021-04-23 14:57:40|2302.79|2294.79|2303.2|2295.2|2303.31|2295.31|2302.79|2294.79|35
1619189870000|2021-04-23 14:57:50|2303.19|2295.19|2303.22|2295.22|2303.31|2295.31|2302.86|2294.86|32
1619189880000|2021-04-23 14:58:00|2303.12|2295.12|2305.33|2297.33|2305.33|2297.33|2302.67|2294.67|33
1619189890000|2021-04-23 14:58:10|2305.26|2297.26|2304.99|2296.99|2305.5|2297.5|2304.97|2296.97|26
1619189900000|2021-04-23 14:58:20|2305.04|2297.04|2303.77|2295.77|2305.06|2297.06|2303.14|2295.14|29
1619189910000|2021-04-23 14:58:30|2303.81|2295.81|2304.06|2296.06|2304.42|2296.42|2303.69|2295.69|24
1619189920000|2021-04-23 14:58:40|2304.05|2296.05|2303.49|2295.49|2304.22|2296.22|2303.46|2295.46|26
1619189930000|2021-04-23 14:58:50|2303.48|2295.48|2305.05|2297.05|2305.09|2297.09|2303.48|2295.48|30
1619189940000|2021-04-23 14:59:00|2305.06|2297.06|2303.5|2295.5|2305.15|2297.15|2302.65|2294.65|33
1619189950000|2021-04-23 14:59:10|2303.55|2295.55|2301.55|2293.55|2304.06|2296.06|2301.55|2293.55|34
1619189960000|2021-04-23 14:59:20|2301.29|2293.29|2302.49|2294.49|2302.83|2294.83|2301.01|2293.01|38
1619189970000|2021-04-23 14:59:30|2302.58|2294.58|2303.41|2295.41|2303.75|2295.75|2302.58|2294.58|34
1619189980000|2021-04-23 14:59:40|2303.4|2295.4|2302.12|2294.12|2303.77|2295.77|2301.95|2293.95|29
1619189990000|2021-04-23 14:59:50|2302.24|2294.24|2302.38|2294.38|2302.68|2294.68|2301.98|2293.98|24
1619190000000|2021-04-23 15:00:00|2302.54|2294.54|2303.08|2295.08|2304.41|2296.41|2302.38|2294.38|39
1619190010000|2021-04-23 15:00:10|2302.93|2294.93|2303.25|2295.25|2304.21|2296.21|2302.69|2294.69|33
1619190020000|2021-04-23 15:00:20|2302.93|2294.93|2302.14|2294.14|2303.79|2295.79|2302.14|2294.14|29
1619190030000|2021-04-23 15:00:30|2302.27|2294.27|2300.43|2292.43|2302.27|2294.27|2300.43|2292.43|35
1619190040000|2021-04-23 15:00:40|2300.35|2292.35|2299.33|2291.33|2300.59|2292.59|2299.03|2291.03|37
1619190050000|2021-04-23 15:00:50|2299.5|2291.5|2300.76|2292.76|2302.13|2294.13|2299.5|2291.5|40
1619190060000|2021-04-23 15:01:00|2300.77|2292.77|2297.26|2289.26|2300.83|2292.83|2297.26|2289.26|38
1619190070000|2021-04-23 15:01:10|2297.19|2289.19|2294.33|2286.33|2297.19|2289.19|2294.33|2286.33|38
1619190080000|2021-04-23 15:01:20|2294.57|2286.57|2293.18|2285.18|2294.57|2286.57|2292.26|2284.26|37
1619190090000|2021-04-23 15:01:30|2293.29|2285.29|2290.8|2282.8|2293.92|2285.92|2290.8|2282.8|37
1619190100000|2021-04-23 15:01:40|2290.25|2282.25|2290.85|2282.85|2291.33|2283.33|2289.44|2281.44|35
1619190110000|2021-04-23 15:01:50|2290.84|2282.84|2291.94|2283.94|2292.06|2284.06|2290.56|2282.56|32
1619190120000|2021-04-23 15:02:00|2291.95|2283.95|2296.54|2288.54|2296.69|2288.69|2291.87|2283.87|39
1619190130000|2021-04-23 15:02:10|2296.64|2288.64|2295.59|2287.59|2297.7|2289.7|2295.14|2287.14|40
1619190140000|2021-04-23 15:02:20|2295.36|2287.36|2292.87|2284.87|2295.58|2287.58|2292.86|2284.86|32
1619190150000|2021-04-23 15:02:30|2292.68|2284.68|2292.44|2284.44|2292.86|2284.86|2292|2284|30
1619190160000|2021-04-23 15:02:40|2292.45|2284.45|2288.28|2280.28|2292.45|2284.45|2288.28|2280.28|35
1619190170000|2021-04-23 15:02:50|2288.24|2280.24|2287.6|2279.6|2289.53|2281.53|2287.12|2279.12|38
1619190180000|2021-04-23 15:03:00|2287.35|2279.35|2289.66|2281.66|2291.26|2283.26|2287.35|2279.35|36
1619190190000|2021-04-23 15:03:10|2289.55|2281.55|2290.1|2282.1|2291.23|2283.23|2289.55|2281.55|38
1619190200000|2021-04-23 15:03:20|2290.03|2282.03|2290.37|2282.37|2290.77|2282.77|2290.03|2282.03|37
1619190210000|2021-04-23 15:03:30|2290.32|2282.32|2288.61|2280.61|2290.32|2282.32|2288.61|2280.61|37
1619190220000|2021-04-23 15:03:40|2288.6|2280.6|2286.47|2278.47|2288.65|2280.65|2286.38|2278.38|31
1619190230000|2021-04-23 15:03:50|2286.48|2278.48|2284.92|2276.92|2287.6|2279.6|2284.92|2276.92|37
1619190240000|2021-04-23 15:04:00|2284.74|2276.74|2283.77|2275.77|2285.17|2277.17|2283.77|2275.77|35
1619190250000|2021-04-23 15:04:10|2283.75|2275.75|2285.18|2277.18|2285.81|2277.81|2283.73|2275.73|34
1619190260000|2021-04-23 15:04:20|2285.32|2277.32|2286.78|2278.78|2286.81|2278.81|2285.24|2277.24|37
1619190270000|2021-04-23 15:04:30|2287.01|2279.01|2287.62|2279.62|2287.74|2279.74|2286.82|2278.82|33
1619190280000|2021-04-23 15:04:40|2287.49|2279.49|2285.25|2277.25|2287.51|2279.51|2285.22|2277.22|39
1619190290000|2021-04-23 15:04:50|2285.47|2277.47|2284.68|2276.68|2285.88|2277.88|2284.68|2276.68|35
1619190300000|2021-04-23 15:05:00|2284.59|2276.59|2287.06|2279.06|2287.56|2279.56|2284.59|2276.59|37
1619190310000|2021-04-23 15:05:10|2287.21|2279.21|2284.9|2276.9|2287.55|2279.55|2284.89|2276.89|36
1619190320000|2021-04-23 15:05:20|2284.48|2276.48|2282.93|2274.93|2284.62|2276.62|2282.93|2274.93|38
1619190330000|2021-04-23 15:05:30|2282.74|2274.74|2280.28|2272.28|2282.84|2274.84|2279.94|2271.94|29
1619190340000|2021-04-23 15:05:40|2280.29|2272.29|2282.65|2274.65|2282.98|2274.98|2280.29|2272.29|37
1619190350000|2021-04-23 15:05:50|2282.63|2274.63|2282.83|2274.83|2283.53|2275.53|2282.51|2274.51|34
1619190360000|2021-04-23 15:06:00|2282.78|2274.78|2280.14|2272.14|2282.78|2274.78|2280.09|2272.09|34
1619190370000|2021-04-23 15:06:10|2280.15|2272.15|2277.35|2269.35|2280.26|2272.26|2276.63|2268.63|38
1619190380000|2021-04-23 15:06:20|2277.34|2269.34|2277.13|2269.13|2278.41|2270.41|2277.13|2269.13|40
1619190390000|2021-04-23 15:06:30|2277.14|2269.14|2276.09|2268.09|2277.16|2269.16|2275.33|2267.33|36
1619190400000|2021-04-23 15:06:40|2276.15|2268.15|2276.08|2268.08|2276.87|2268.87|2275.79|2267.79|38
1619190410000|2021-04-23 15:06:50|2276.14|2268.14|2277.78|2269.78|2277.78|2269.78|2275.25|2267.25|35
1619190420000|2021-04-23 15:07:00|2278.08|2270.08|2276.54|2268.54|2279|2271|2275.98|2267.98|36
1619190430000|2021-04-23 15:07:10|2276.45|2268.45|2274.36|2266.36|2278.44|2270.44|2274.29|2266.29|38
1619190440000|2021-04-23 15:07:20|2274.38|2266.38|2275.83|2267.83|2275.83|2267.83|2272.36|2264.36|38
1619190450000|2021-04-23 15:07:30|2275.84|2267.84|2273.14|2265.14|2275.84|2267.84|2271.85|2263.85|38
1619190460000|2021-04-23 15:07:40|2273.01|2265.01|2271|2263|2273.39|2265.39|2271|2263|37
1619190470000|2021-04-23 15:07:50|2270.93|2262.93|2269.28|2261.28|2270.93|2262.93|2269.27|2261.27|37
1619190480000|2021-04-23 15:08:00|2269.23|2261.23|2271.38|2263.38|2271.79|2263.79|2269.17|2261.17|37
1619190490000|2021-04-23 15:08:10|2271.31|2263.31|2270.06|2262.06|2271.31|2263.31|2269.66|2261.66|36
1619190500000|2021-04-23 15:08:20|2269.97|2261.97|2270.6|2262.6|2270.6|2262.6|2268.98|2260.98|38
1619190510000|2021-04-23 15:08:30|2270.65|2262.65|2269.96|2261.96|2272.02|2264.02|2269.96|2261.96|31
1619190520000|2021-04-23 15:08:40|2269.5|2261.5|2269.03|2261.03|2269.51|2261.51|2268.83|2260.83|31
1619190530000|2021-04-23 15:08:50|2268.76|2260.76|2269.82|2261.82|2269.82|2261.82|2268.69|2260.69|35
1619190540000|2021-04-23 15:09:00|2269.81|2261.81|2271.2|2263.2|2271.55|2263.55|2269.81|2261.81|31
1619190550000|2021-04-23 15:09:10|2271.27|2263.27|2270.23|2262.23|2271.87|2263.87|2270.14|2262.14|39
1619190560000|2021-04-23 15:09:20|2270.2|2262.2|2266.69|2258.69|2270.2|2262.2|2266.69|2258.69|34
1619190570000|2021-04-23 15:09:30|2266.71|2258.71|2265.95|2257.95|2267.04|2259.04|2265.07|2257.07|35
1619190580000|2021-04-23 15:09:40|2265.98|2257.98|2264.19|2256.19|2265.98|2257.98|2263.7|2255.7|38
1619190590000|2021-04-23 15:09:50|2264.05|2256.05|2263.75|2255.75|2265.8|2257.8|2263.66|2255.66|37
1619190600000|2021-04-23 15:10:00|2263.68|2255.68|2262.74|2254.74|2264.14|2256.14|2262.46|2254.46|36
1619190610000|2021-04-23 15:10:10|2262.81|2254.81|2265.07|2257.07|2266.33|2258.33|2262.81|2254.81|36
1619190620000|2021-04-23 15:10:20|2265.36|2257.36|2265.34|2257.34|2266.4|2258.4|2265.34|2257.34|39
1619190630000|2021-04-23 15:10:30|2265|2257|2262.9|2254.9|2265|2257|2262.86|2254.86|34
1619190640000|2021-04-23 15:10:40|2262.88|2254.88|2264.51|2256.51|2264.52|2256.52|2262.39|2254.39|39
1619190650000|2021-04-23 15:10:50|2264.53|2256.53|2267.42|2259.42|2267.99|2259.99|2264.39|2256.39|35
1619190660000|2021-04-23 15:11:00|2267.44|2259.44|2269.91|2261.91|2269.99|2261.99|2267.44|2259.44|34
1619190670000|2021-04-23 15:11:10|2269.99|2261.99|2270.29|2262.29|2271.02|2263.02|2269.91|2261.91|32
1619190680000|2021-04-23 15:11:20|2270.44|2262.44|2271.86|2263.86|2272|2264|2270.24|2262.24|34
1619190690000|2021-04-23 15:11:30|2271.78|2263.78|2269.48|2261.48|2271.78|2263.78|2269.48|2261.48|34
1619190700000|2021-04-23 15:11:40|2269.35|2261.35|2270.92|2262.92|2271.53|2263.53|2269.16|2261.16|35
1619190710000|2021-04-23 15:11:50|2270.93|2262.93|2269.91|2261.91|2270.97|2262.97|2268.86|2260.86|37
1619190720000|2021-04-23 15:12:00|2269.43|2261.43|2267.66|2259.66|2269.53|2261.53|2267.44|2259.44|30
1619190730000|2021-04-23 15:12:10|2267.67|2259.67|2272.72|2264.72|2272.72|2264.72|2267.43|2259.43|40
1619190740000|2021-04-23 15:12:20|2272.44|2264.44|2274.34|2266.34|2274.34|2266.34|2271.99|2263.99|38
1619190750000|2021-04-23 15:12:30|2274.46|2266.46|2274.04|2266.04|2274.95|2266.95|2274.04|2266.04|30
1619190760000|2021-04-23 15:12:40|2274.01|2266.01|2274.79|2266.79|2274.92|2266.92|2273.78|2265.78|33
1619190770000|2021-04-23 15:12:50|2274.75|2266.75|2275.07|2267.07|2275.25|2267.25|2274.75|2266.75|33
1619190780000|2021-04-23 15:13:00|2275.13|2267.13|2274.19|2266.19|2275.39|2267.39|2274.1|2266.1|31
1619190790000|2021-04-23 15:13:10|2274.13|2266.13|2274.62|2266.62|2274.64|2266.64|2273.81|2265.81|31
1619190800000|2021-04-23 15:13:20|2274.59|2266.59|2274.96|2266.96|2274.96|2266.96|2274.59|2266.59|26
1619190810000|2021-04-23 15:13:30|2274.91|2266.91|2275.32|2267.32|2275.32|2267.32|2274.91|2266.91|22
1619190820000|2021-04-23 15:13:40|2275.31|2267.31|2275.16|2267.16|2275.33|2267.33|2274.94|2266.94|33
1619190830000|2021-04-23 15:13:50|2275.19|2267.19|2274.31|2266.31|2276.05|2268.05|2274.29|2266.29|33
1619190840000|2021-04-23 15:14:00|2274.34|2266.34|2272.65|2264.65|2274.48|2266.48|2272.65|2264.65|35
1619190850000|2021-04-23 15:14:10|2272.5|2264.5|2273.43|2265.43|2273.52|2265.52|2271.86|2263.86|36
1619190860000|2021-04-23 15:14:20|2273.28|2265.28|2274.89|2266.89|2275.45|2267.45|2273.24|2265.24|36
1619190870000|2021-04-23 15:14:30|2274.79|2266.79|2274.57|2266.57|2275.14|2267.14|2274.16|2266.16|31
1619190880000|2021-04-23 15:14:40|2274.66|2266.66|2275.89|2267.89|2276|2268|2274.37|2266.37|25
1619190890000|2021-04-23 15:14:50|2275.93|2267.93|2275.96|2267.96|2275.96|2267.96|2274.45|2266.45|36
1619190900000|2021-04-23 15:15:00|2276.09|2268.09|2279.66|2271.66|2279.66|2271.66|2275.96|2267.96|35
1619190910000|2021-04-23 15:15:10|2279.91|2271.91|2281.71|2273.71|2283.25|2275.25|2279.91|2271.91|37
1619190920000|2021-04-23 15:15:20|2281.96|2273.96|2282.02|2274.02|2282.54|2274.54|2281.06|2273.06|38
1619190930000|2021-04-23 15:15:30|2281.97|2273.97|2284.05|2276.05|2284.05|2276.05|2281.85|2273.85|34
1619190940000|2021-04-23 15:15:40|2284.12|2276.12|2285.85|2277.85|2286.24|2278.24|2284.12|2276.12|34
1619190950000|2021-04-23 15:15:50|2285.86|2277.86|2285.48|2277.48|2286.37|2278.37|2285.39|2277.39|33
1619190960000|2021-04-23 15:16:00|2285.45|2277.45|2285.61|2277.61|2285.77|2277.77|2285.39|2277.39|30
1619190970000|2021-04-23 15:16:10|2285.62|2277.62|2287.27|2279.27|2287.43|2279.43|2285.6|2277.6|36
1619190980000|2021-04-23 15:16:20|2287.28|2279.28|2285.25|2277.25|2287.29|2279.29|2285.25|2277.25|33
1619190990000|2021-04-23 15:16:30|2285.32|2277.32|2282.59|2274.59|2285.89|2277.89|2282.59|2274.59|37
1619191000000|2021-04-23 15:16:40|2282.6|2274.6|2280|2272|2282.6|2274.6|2279.65|2271.65|38
1619191010000|2021-04-23 15:16:50|2279.95|2271.95|2277.82|2269.82|2279.97|2271.97|2277.82|2269.82|33
1619191020000|2021-04-23 15:17:00|2277.81|2269.81|2280.31|2272.31|2280.31|2272.31|2277.7|2269.7|28
1619191030000|2021-04-23 15:17:10|2280.4|2272.4|2277.74|2269.74|2281.04|2273.04|2277.62|2269.62|37
1619191040000|2021-04-23 15:17:20|2277.78|2269.78|2274.27|2266.27|2277.78|2269.78|2274.27|2266.27|37
1619191050000|2021-04-23 15:17:30|2273.95|2265.95|2269.84|2261.84|2274.55|2266.55|2268.92|2260.92|34
1619191060000|2021-04-23 15:17:40|2269.51|2261.51|2265.93|2257.93|2269.51|2261.51|2265.93|2257.93|36
1619191070000|2021-04-23 15:17:50|2265.9|2257.9|2265.71|2257.71|2265.9|2257.9|2264.81|2256.81|39
1619191080000|2021-04-23 15:18:00|2266.05|2258.05|2271.29|2263.29|2271.29|2263.29|2266.05|2258.05|39
1619191090000|2021-04-23 15:18:10|2271.3|2263.3|2266.78|2258.78|2271.75|2263.75|2266.45|2258.45|35
1619191100000|2021-04-23 15:18:20|2266.77|2258.77|2266.71|2258.71|2267.6|2259.6|2266.18|2258.18|36
1619191110000|2021-04-23 15:18:30|2266.68|2258.68|2266.2|2258.2|2268.07|2260.07|2265.94|2257.94|39
1619191120000|2021-04-23 15:18:40|2266.34|2258.34|2263.44|2255.44|2266.34|2258.34|2263.15|2255.15|34
1619191130000|2021-04-23 15:18:50|2263.61|2255.61|2263.76|2255.76|2263.97|2255.97|2263.25|2255.25|38
1619191140000|2021-04-23 15:19:00|2263.93|2255.93|2265.66|2257.66|2266.39|2258.39|2263.13|2255.13|36
1619191150000|2021-04-23 15:19:10|2265.32|2257.32|2262.64|2254.64|2265.32|2257.32|2262.52|2254.52|38
1619191160000|2021-04-23 15:19:20|2262.58|2254.58|2262.03|2254.03|2263.4|2255.4|2260.67|2252.67|36
1619191170000|2021-04-23 15:19:30|2261.83|2253.83|2263.74|2255.74|2264.24|2256.24|2260.88|2252.88|38
1619191180000|2021-04-23 15:19:40|2263.79|2255.79|2263.34|2255.34|2263.79|2255.79|2262.6|2254.6|31
1619191190000|2021-04-23 15:19:50|2263.38|2255.38|2263.78|2255.78|2263.78|2255.78|2262.7|2254.7|35
1619191200000|2021-04-23 15:20:00|2264.07|2256.07|2263|2255|2264.08|2256.08|2262.68|2254.68|34
1619191210000|2021-04-23 15:20:10|2262.99|2254.99|2261.3|2253.3|2263.31|2255.31|2261.29|2253.29|31
1619191220000|2021-04-23 15:20:20|2261.25|2253.25|2261.63|2253.63|2262.64|2254.64|2261.25|2253.25|37
1619191230000|2021-04-23 15:20:30|2261.64|2253.64|2261.87|2253.87|2262.01|2254.01|2261.64|2253.64|32
1619191240000|2021-04-23 15:20:40|2261.86|2253.86|2259.74|2251.74|2261.86|2253.86|2259.69|2251.69|34
1619191250000|2021-04-23 15:20:50|2259.76|2251.76|2259.86|2251.86|2259.93|2251.93|2259.76|2251.76|25
1619191260000|2021-04-23 15:21:00|2259.77|2251.77|2262.89|2254.89|2263.15|2255.15|2259.44|2251.44|38
1619191270000|2021-04-23 15:21:10|2262.9|2254.9|2264.4|2256.4|2265.31|2257.31|2262.62|2254.62|28
1619191280000|2021-04-23 15:21:20|2264.24|2256.24|2262.85|2254.85|2264.35|2256.35|2262.75|2254.75|39
1619191290000|2021-04-23 15:21:30|2263.43|2255.43|2262.63|2254.63|2263.62|2255.62|2262.54|2254.54|33
1619191300000|2021-04-23 15:21:40|2262.62|2254.62|2263.68|2255.68|2263.68|2255.68|2262.4|2254.4|28
1619191310000|2021-04-23 15:21:50|2263.56|2255.56|2264.41|2256.41|2264.44|2256.44|2263.24|2255.24|34
1619191320000|2021-04-23 15:22:00|2264.43|2256.43|2266.17|2258.17|2266.69|2258.69|2264.43|2256.43|34
1619191330000|2021-04-23 15:22:10|2265.99|2257.99|2266.31|2258.31|2266.62|2258.62|2265.65|2257.65|32
1619191340000|2021-04-23 15:22:20|2266.55|2258.55|2266.96|2258.96|2267.26|2259.26|2266.44|2258.44|32
1619191350000|2021-04-23 15:22:30|2266.85|2258.85|2266.47|2258.47|2266.98|2258.98|2266.43|2258.43|29
1619191360000|2021-04-23 15:22:40|2266.5|2258.5|2269.03|2261.03|2269.03|2261.03|2266.07|2258.07|32
1619191370000|2021-04-23 15:22:50|2269.06|2261.06|2271.19|2263.19|2271.78|2263.78|2268.82|2260.82|37
1619191380000|2021-04-23 15:23:00|2271.36|2263.36|2268.03|2260.03|2271.44|2263.44|2268.03|2260.03|35
1619191390000|2021-04-23 15:23:10|2267.85|2259.85|2267.58|2259.58|2267.85|2259.85|2266.34|2258.34|38
1619191400000|2021-04-23 15:23:20|2267.57|2259.57|2266.94|2258.94|2267.82|2259.82|2266.26|2258.26|32
1619191410000|2021-04-23 15:23:30|2266.88|2258.88|2267.33|2259.33|2269.4|2261.4|2266.88|2258.88|34
1619191420000|2021-04-23 15:23:40|2267.38|2259.38|2266.13|2258.13|2267.39|2259.39|2266.12|2258.12|27
1619191430000|2021-04-23 15:23:50|2266.12|2258.12|2266.2|2258.2|2266.25|2258.25|2265.8|2257.8|21
1619191440000|2021-04-23 15:24:00|2266.14|2258.14|2268.31|2260.31|2268.56|2260.56|2266.14|2258.14|33
1619191450000|2021-04-23 15:24:10|2268.54|2260.54|2268.34|2260.34|2268.89|2260.89|2267.89|2259.89|34
1619191460000|2021-04-23 15:24:20|2268.36|2260.36|2266.97|2258.97|2268.95|2260.95|2266.97|2258.97|30
1619191470000|2021-04-23 15:24:30|2266.77|2258.77|2266.41|2258.41|2267.14|2259.14|2266.18|2258.18|34
1619191480000|2021-04-23 15:24:40|2266.61|2258.61|2263.96|2255.96|2266.61|2258.61|2263.78|2255.78|33
1619191490000|2021-04-23 15:24:50|2263.89|2255.89|2260.99|2252.99|2263.96|2255.96|2260.99|2252.99|38
1619191500000|2021-04-23 15:25:00|2260.98|2252.98|2264.25|2256.25|2265.21|2257.21|2260.98|2252.98|38
1619191510000|2021-04-23 15:25:10|2263.39|2255.39|2263.48|2255.48|2264.35|2256.35|2263.39|2255.39|32
1619191520000|2021-04-23 15:25:20|2263.29|2255.29|2263.41|2255.41|2263.45|2255.45|2262.7|2254.7|33
1619191530000|2021-04-23 15:25:30|2263.44|2255.44|2264.74|2256.74|2264.74|2256.74|2263.44|2255.44|38
1619191540000|2021-04-23 15:25:40|2266.5|2258.5|2266.8|2258.8|2266.8|2258.8|2266.07|2258.07|30
1619191550000|2021-04-23 15:25:50|2266.84|2258.84|2267.7|2259.7|2267.82|2259.82|2266.32|2258.32|34
1619191560000|2021-04-23 15:26:00|2267.73|2259.73|2267.95|2259.95|2268.1|2260.1|2267.35|2259.35|32
1619191570000|2021-04-23 15:26:10|2268.1|2260.1|2269.5|2261.5|2269.58|2261.58|2268.1|2260.1|30
1619191580000|2021-04-23 15:26:20|2269.49|2261.49|2271.28|2263.28|2271.28|2263.28|2269.47|2261.47|30
1619191590000|2021-04-23 15:26:30|2270.56|2262.56|2272.86|2264.86|2273.09|2265.09|2270.56|2262.56|37
1619191600000|2021-04-23 15:26:40|2272.88|2264.88|2272.97|2264.97|2273.58|2265.58|2272.63|2264.63|31
1619191610000|2021-04-23 15:26:50|2273|2265|2273.76|2265.76|2273.77|2265.77|2273|2265|30
1619191620000|2021-04-23 15:27:00|2273.82|2265.82|2276.35|2268.35|2276.35|2268.35|2273.81|2265.81|34
1619191630000|2021-04-23 15:27:10|2276.77|2268.77|2277.09|2269.09|2279.04|2271.04|2276.75|2268.75|40
1619191640000|2021-04-23 15:27:20|2277.39|2269.39|2276.76|2268.76|2277.39|2269.39|2275.65|2267.65|34
1619191650000|2021-04-23 15:27:30|2276.99|2268.99|2279.01|2271.01|2279.02|2271.02|2276.99|2268.99|30
1619191660000|2021-04-23 15:27:40|2279|2271|2278.01|2270.01|2279.03|2271.03|2277.96|2269.96|30
1619191670000|2021-04-23 15:27:50|2277.78|2269.78|2276.11|2268.11|2277.78|2269.78|2275.53|2267.53|33
1619191680000|2021-04-23 15:28:00|2275.94|2267.94|2276.25|2268.25|2278.04|2270.04|2275.74|2267.74|36
1619191690000|2021-04-23 15:28:10|2276.04|2268.04|2273.95|2265.95|2276.04|2268.04|2273.5|2265.5|32
1619191700000|2021-04-23 15:28:20|2273.88|2265.88|2273|2265|2273.96|2265.96|2273|2265|29
1619191710000|2021-04-23 15:28:30|2272.97|2264.97|2271.81|2263.81|2273.1|2265.1|2271.8|2263.8|31
1619191720000|2021-04-23 15:28:40|2271.8|2263.8|2275.98|2267.98|2276.25|2268.25|2271.58|2263.58|38
1619191730000|2021-04-23 15:28:50|2275.55|2267.55|2274.26|2266.26|2275.55|2267.55|2273.31|2265.31|35
1619191740000|2021-04-23 15:29:00|2274.35|2266.35|2271.45|2263.45|2274.4|2266.4|2271.45|2263.45|38
1619191750000|2021-04-23 15:29:10|2271.47|2263.47|2270.08|2262.08|2271.88|2263.88|2270.08|2262.08|38
1619191760000|2021-04-23 15:29:20|2270.33|2262.33|2270.41|2262.41|2270.59|2262.59|2269.46|2261.46|26
1619191770000|2021-04-23 15:29:30|2271.01|2263.01|2272.41|2264.41|2273.55|2265.55|2271.01|2263.01|39
1619191780000|2021-04-23 15:29:40|2272.28|2264.28|2270.52|2262.52|2272.28|2264.28|2270.17|2262.17|36
1619191790000|2021-04-23 15:29:50|2270.81|2262.81|2272.59|2264.59|2274.16|2266.16|2270.78|2262.78|35
1619191800000|2021-04-23 15:30:00|2273.59|2265.59|2276.51|2268.51|2276.81|2268.81|2273.59|2265.59|38
1619191810000|2021-04-23 15:30:10|2276.8|2268.8|2279.57|2271.57|2279.57|2271.57|2276.8|2268.8|38
1619191820000|2021-04-23 15:30:20|2279.58|2271.58|2281.96|2273.96|2282.65|2274.65|2279.58|2271.58|37
1619191830000|2021-04-23 15:30:30|2281.97|2273.97|2281.8|2273.8|2282.33|2274.33|2280.9|2272.9|35
1619191840000|2021-04-23 15:30:40|2282.3|2274.3|2283.12|2275.12|2283.12|2275.12|2281.31|2273.31|34
1619191850000|2021-04-23 15:30:50|2283.43|2275.43|2283.84|2275.84|2286.1|2278.1|2283.02|2275.02|38
1619191860000|2021-04-23 15:31:00|2283.89|2275.89|2283.1|2275.1|2283.89|2275.89|2282.35|2274.35|32
1619191870000|2021-04-23 15:31:10|2283.06|2275.06|2284.87|2276.87|2284.99|2276.99|2282.04|2274.04|35
1619191880000|2021-04-23 15:31:20|2284.88|2276.88|2288.11|2280.11|2288.11|2280.11|2284.88|2276.88|34
1619191890000|2021-04-23 15:31:30|2288|2280|2290.09|2282.09|2290.14|2282.14|2288|2280|35
1619191900000|2021-04-23 15:31:40|2289.89|2281.89|2289.49|2281.49|2289.89|2281.89|2288.58|2280.58|36
1619191910000|2021-04-23 15:31:50|2289.52|2281.52|2294.7|2286.7|2295.12|2287.12|2289.52|2281.52|40
1619191920000|2021-04-23 15:32:00|2294.96|2286.96|2294.81|2286.81|2295.59|2287.59|2294.59|2286.59|37
1619191930000|2021-04-23 15:32:10|2294.77|2286.77|2296.57|2288.57|2296.88|2288.88|2294.6|2286.6|36
1619191940000|2021-04-23 15:32:20|2296.56|2288.56|2294.64|2286.64|2296.64|2288.64|2294.56|2286.56|31
1619191950000|2021-04-23 15:32:30|2294.37|2286.37|2296.97|2288.97|2296.97|2288.97|2294.03|2286.03|29
1619191960000|2021-04-23 15:32:40|2296.93|2288.93|2298.05|2290.05|2298.05|2290.05|2296.36|2288.36|27
1619191970000|2021-04-23 15:32:50|2298.16|2290.16|2297.29|2289.29|2298.47|2290.47|2296.47|2288.47|34
1619191980000|2021-04-23 15:33:00|2297.69|2289.69|2299.16|2291.16|2299.34|2291.34|2297.56|2289.56|29
1619191990000|2021-04-23 15:33:10|2299.28|2291.28|2300.27|2292.27|2300.57|2292.57|2299.28|2291.28|34
1619192000000|2021-04-23 15:33:20|2300.46|2292.46|2298.05|2290.05|2300.6|2292.6|2297.89|2289.89|35
1619192010000|2021-04-23 15:33:30|2298.27|2290.27|2300.62|2292.62|2300.81|2292.81|2298.27|2290.27|34
1619192020000|2021-04-23 15:33:40|2300.25|2292.25|2298.98|2290.98|2300.57|2292.57|2298.4|2290.4|38
1619192030000|2021-04-23 15:33:50|2298.97|2290.97|2300.77|2292.77|2301.38|2293.38|2298.87|2290.87|35
1619192040000|2021-04-23 15:34:00|2300.8|2292.8|2298.08|2290.08|2301.42|2293.42|2297.98|2289.98|38
1619192050000|2021-04-23 15:34:10|2297.93|2289.93|2298.18|2290.18|2298.4|2290.4|2297.53|2289.53|36
1619192060000|2021-04-23 15:34:20|2298.23|2290.23|2299.96|2291.96|2300.16|2292.16|2298.16|2290.16|39
1619192070000|2021-04-23 15:34:30|2299.95|2291.95|2298.24|2290.24|2299.95|2291.95|2297.67|2289.67|36
1619192080000|2021-04-23 15:34:40|2298.19|2290.19|2298|2290|2298.49|2290.49|2297.55|2289.55|32
1619192090000|2021-04-23 15:34:50|2297.85|2289.85|2298.38|2290.38|2299.5|2291.5|2297.85|2289.85|35
1619192100000|2021-04-23 15:35:00|2298.49|2290.49|2299.71|2291.71|2299.71|2291.71|2297.79|2289.79|30
1619192110000|2021-04-23 15:35:10|2299.67|2291.67|2300.25|2292.25|2300.33|2292.33|2299.55|2291.55|35
1619192120000|2021-04-23 15:35:20|2300.37|2292.37|2302.22|2294.22|2302.55|2294.55|2300.37|2292.37|34
1619192130000|2021-04-23 15:35:30|2302.23|2294.23|2302.4|2294.4|2302.45|2294.45|2301.61|2293.61|29
1619192140000|2021-04-23 15:35:40|2302.72|2294.72|2304.99|2296.99|2305.19|2297.19|2302.65|2294.65|32
1619192150000|2021-04-23 15:35:50|2304.92|2296.92|2304.31|2296.31|2304.98|2296.98|2303.53|2295.53|32
1619192160000|2021-04-23 15:36:00|2304.77|2296.77|2305.48|2297.48|2305.48|2297.48|2304.23|2296.23|35
1619192170000|2021-04-23 15:36:10|2305.49|2297.49|2310.61|2302.61|2310.95|2302.95|2305.43|2297.43|37
1619192180000|2021-04-23 15:36:20|2310.33|2302.33|2310.84|2302.84|2311.56|2303.56|2310.3|2302.3|38
1619192190000|2021-04-23 15:36:30|2310.66|2302.66|2311.19|2303.19|2311.84|2303.84|2310.2|2302.2|35
1619192200000|2021-04-23 15:36:40|2310.91|2302.91|2310.93|2302.93|2312.31|2304.31|2310.91|2302.91|34
1619192210000|2021-04-23 15:36:50|2310.65|2302.65|2309.3|2301.3|2311.34|2303.34|2309.17|2301.17|36
1619192220000|2021-04-23 15:37:00|2309.34|2301.34|2307.1|2299.1|2309.34|2301.34|2307.01|2299.01|38
1619192230000|2021-04-23 15:37:10|2307.02|2299.02|2310.03|2302.03|2310.05|2302.05|2306.94|2298.94|34
1619192240000|2021-04-23 15:37:20|2310.06|2302.06|2312.48|2304.48|2312.48|2304.48|2310.04|2302.04|36
1619192250000|2021-04-23 15:37:30|2312.2|2304.2|2312.42|2304.42|2312.58|2304.58|2312.06|2304.06|33
1619192260000|2021-04-23 15:37:40|2312.43|2304.43|2309.55|2301.55|2312.44|2304.44|2309.37|2301.37|37
1619192270000|2021-04-23 15:37:50|2309.69|2301.69|2312.11|2304.11|2312.33|2304.33|2309.23|2301.23|38
1619192280000|2021-04-23 15:38:00|2312.08|2304.08|2311.7|2303.7|2312.62|2304.62|2311.7|2303.7|33
1619192290000|2021-04-23 15:38:10|2311.69|2303.69|2310.09|2302.09|2311.69|2303.69|2310.09|2302.09|32
1619192300000|2021-04-23 15:38:20|2310.08|2302.08|2309.55|2301.55|2310.65|2302.65|2308.62|2300.62|34
1619192310000|2021-04-23 15:38:30|2309.66|2301.66|2309.02|2301.02|2309.66|2301.66|2308.74|2300.74|18
1619192320000|2021-04-23 15:38:40|2308.89|2300.89|2309.87|2301.87|2310.51|2302.51|2308.8|2300.8|33
1619192330000|2021-04-23 15:38:50|2309.78|2301.78|2309.2|2301.2|2309.78|2301.78|2308.91|2300.91|36
1619192340000|2021-04-23 15:39:00|2309.29|2301.29|2308.86|2300.86|2309.65|2301.65|2308.83|2300.83|32
1619192350000|2021-04-23 15:39:10|2308.91|2300.91|2309.02|2301.02|2309.78|2301.78|2308.74|2300.74|34
1619192360000|2021-04-23 15:39:20|2308.92|2300.92|2308.7|2300.7|2309.16|2301.16|2308.6|2300.6|30
1619192370000|2021-04-23 15:39:30|2308.68|2300.68|2309.67|2301.67|2309.69|2301.69|2308.58|2300.58|27
1619192380000|2021-04-23 15:39:40|2309.68|2301.68|2311|2303|2311|2303|2309.61|2301.61|26
1619192390000|2021-04-23 15:39:50|2310.75|2302.75|2311.18|2303.18|2311.38|2303.38|2310.65|2302.65|23
1619192400000|2021-04-23 15:40:00|2310.89|2302.89|2314.09|2306.09|2314.16|2306.16|2310.75|2302.75|36
1619192410000|2021-04-23 15:40:10|2313.92|2305.92|2314.2|2306.2|2314.33|2306.33|2313.46|2305.46|36
1619192420000|2021-04-23 15:40:20|2313.81|2305.81|2314.1|2306.1|2314.49|2306.49|2313.81|2305.81|34
1619192430000|2021-04-23 15:40:30|2314.07|2306.07|2314.95|2306.95|2315.08|2307.08|2313.41|2305.41|31
1619192440000|2021-04-23 15:40:40|2314.97|2306.97|2312.35|2304.35|2314.97|2306.97|2312.35|2304.35|38
1619192450000|2021-04-23 15:40:50|2312.38|2304.38|2310.66|2302.66|2312.58|2304.58|2310.66|2302.66|36
1619192460000|2021-04-23 15:41:00|2310.62|2302.62|2312.92|2304.92|2312.92|2304.92|2309.91|2301.91|38
1619192470000|2021-04-23 15:41:10|2312.75|2304.75|2313.72|2305.72|2314.85|2306.85|2312.68|2304.68|32
1619192480000|2021-04-23 15:41:20|2313.66|2305.66|2312.93|2304.93|2313.66|2305.66|2312.75|2304.75|38
1619192490000|2021-04-23 15:41:30|2312.86|2304.86|2315.35|2307.35|2315.35|2307.35|2312.44|2304.44|37
1619192500000|2021-04-23 15:41:40|2315.43|2307.43|2313.6|2305.6|2315.49|2307.49|2313.6|2305.6|34
1619192510000|2021-04-23 15:41:50|2313.68|2305.68|2312.71|2304.71|2313.72|2305.72|2312.71|2304.71|33
1619192520000|2021-04-23 15:42:00|2312.73|2304.73|2314.01|2306.01|2315.75|2307.75|2312.6|2304.6|39
1619192530000|2021-04-23 15:42:10|2314.05|2306.05|2315.09|2307.09|2315.13|2307.13|2313.93|2305.93|36
1619192540000|2021-04-23 15:42:20|2315.07|2307.07|2314.01|2306.01|2315.12|2307.12|2313.89|2305.89|33
1619192550000|2021-04-23 15:42:30|2314.28|2306.28|2312.86|2304.86|2314.28|2306.28|2312.78|2304.78|33
1619192560000|2021-04-23 15:42:40|2312.87|2304.87|2314.17|2306.17|2314.29|2306.29|2312.87|2304.87|32
1619192570000|2021-04-23 15:42:50|2313.95|2305.95|2310.09|2302.09|2314.03|2306.03|2309.84|2301.84|37
1619192580000|2021-04-23 15:43:00|2310.05|2302.05|2308.02|2300.02|2310.05|2302.05|2307.94|2299.94|37
1619192590000|2021-04-23 15:43:10|2307.96|2299.96|2309.34|2301.34|2309.88|2301.88|2307.07|2299.07|39
1619192600000|2021-04-23 15:43:20|2309.45|2301.45|2307.88|2299.88|2309.45|2301.45|2307.57|2299.57|38
1619192610000|2021-04-23 15:43:30|2307.86|2299.86|2310.04|2302.04|2310.36|2302.36|2307.33|2299.33|36
1619192620000|2021-04-23 15:43:40|2310.16|2302.16|2309.95|2301.95|2310.79|2302.79|2309.85|2301.85|36
1619192630000|2021-04-23 15:43:50|2309.94|2301.94|2312.1|2304.1|2312.13|2304.13|2309.92|2301.92|36
1619192640000|2021-04-23 15:44:00|2311.81|2303.81|2314.5|2306.5|2314.66|2306.66|2311.6|2303.6|35
1619192650000|2021-04-23 15:44:10|2314.64|2306.64|2315.8|2307.8|2315.91|2307.91|2314.64|2306.64|33
1619192660000|2021-04-23 15:44:20|2315.81|2307.81|2319.05|2311.05|2319.13|2311.13|2315.81|2307.81|36
1619192670000|2021-04-23 15:44:30|2318.98|2310.98|2317.16|2309.16|2319.83|2311.83|2317.08|2309.08|36
1619192680000|2021-04-23 15:44:40|2317.61|2309.61|2317.39|2309.39|2318.43|2310.43|2316.67|2308.67|39
1619192690000|2021-04-23 15:44:50|2317.4|2309.4|2316.38|2308.38|2317.75|2309.75|2316.23|2308.23|31
1619192700000|2021-04-23 15:45:00|2316.33|2308.33|2319.18|2311.18|2319.23|2311.23|2316.14|2308.14|35
1619192710000|2021-04-23 15:45:10|2319.17|2311.17|2319.15|2311.15|2319.62|2311.62|2318.31|2310.31|30
1619192720000|2021-04-23 15:45:20|2319.45|2311.45|2319.99|2311.99|2319.99|2311.99|2318.93|2310.93|22
1619192730000|2021-04-23 15:45:30|2320.31|2312.31|2320.73|2312.73|2322.58|2314.58|2320.31|2312.31|37
1619192740000|2021-04-23 15:45:40|2320.76|2312.76|2321.7|2313.7|2322.29|2314.29|2320.75|2312.75|36
1619192750000|2021-04-23 15:45:50|2321.69|2313.69|2323.36|2315.36|2323.99|2315.99|2321.16|2313.16|36
1619192760000|2021-04-23 15:46:00|2323.3|2315.3|2322.58|2314.58|2323.66|2315.66|2322.21|2314.21|37
1619192770000|2021-04-23 15:46:10|2322.56|2314.56|2320.64|2312.64|2322.56|2314.56|2320.63|2312.63|35
1619192780000|2021-04-23 15:46:20|2320.7|2312.7|2324.06|2316.06|2324.06|2316.06|2320.7|2312.7|35
1619192790000|2021-04-23 15:46:30|2324|2316|2322.26|2314.26|2324.45|2316.45|2322.19|2314.19|36
1619192800000|2021-04-23 15:46:40|2322.34|2314.34|2324.37|2316.37|2324.56|2316.56|2322.34|2314.34|31
1619192810000|2021-04-23 15:46:50|2324.36|2316.36|2323.37|2315.37|2324.48|2316.48|2322.9|2314.9|30
1619192820000|2021-04-23 15:47:00|2323.34|2315.34|2327.31|2319.31|2327.31|2319.31|2323.3|2315.3|37
1619192830000|2021-04-23 15:47:10|2328.25|2320.25|2326.44|2318.44|2328.92|2320.92|2326.4|2318.4|29
1619192840000|2021-04-23 15:47:20|2326.57|2318.57|2329.25|2321.25|2329.26|2321.26|2326.24|2318.24|35
1619192850000|2021-04-23 15:47:30|2328.9|2320.9|2330.08|2322.08|2330.08|2322.08|2328.69|2320.69|29
1619192860000|2021-04-23 15:47:40|2329.85|2321.85|2333.31|2325.31|2333.59|2325.59|2329.08|2321.08|37
1619192870000|2021-04-23 15:47:50|2333.14|2325.14|2333.07|2325.07|2333.79|2325.79|2332.47|2324.47|33
1619192880000|2021-04-23 15:48:00|2332.81|2324.81|2329.03|2321.03|2333.3|2325.3|2329.03|2321.03|38
1619192890000|2021-04-23 15:48:10|2328.93|2320.93|2329.09|2321.09|2330.48|2322.48|2328.93|2320.93|34
1619192900000|2021-04-23 15:48:20|2329.02|2321.02|2329.16|2321.16|2329.79|2321.79|2328.9|2320.9|34
1619192910000|2021-04-23 15:48:30|2329.15|2321.15|2329.55|2321.55|2329.98|2321.98|2329.15|2321.15|33
1619192920000|2021-04-23 15:48:40|2329.63|2321.63|2330.04|2322.04|2330.11|2322.11|2329.63|2321.63|30
1619192930000|2021-04-23 15:48:50|2330.05|2322.05|2330.24|2322.24|2330.6|2322.6|2329.59|2321.59|31
1619192940000|2021-04-23 15:49:00|2330.31|2322.31|2330.14|2322.14|2330.31|2322.31|2330|2322|26
1619192950000|2021-04-23 15:49:10|2329.95|2321.95|2328.72|2320.72|2330.02|2322.02|2328.59|2320.59|29
1619192960000|2021-04-23 15:49:20|2328.64|2320.64|2328.09|2320.09|2328.87|2320.87|2327.1|2319.1|38
1619192970000|2021-04-23 15:49:30|2328.23|2320.23|2329.62|2321.62|2329.66|2321.66|2328.23|2320.23|38
1619192980000|2021-04-23 15:49:40|2329.86|2321.86|2332.26|2324.26|2332.57|2324.57|2329.59|2321.59|38
1619192990000|2021-04-23 15:49:50|2332.12|2324.12|2331.92|2323.92|2332.45|2324.45|2331.82|2323.82|30
1619193000000|2021-04-23 15:50:00|2331.94|2323.94|2331.93|2323.93|2332.2|2324.2|2331.39|2323.39|36
1619193010000|2021-04-23 15:50:10|2332.03|2324.03|2331.54|2323.54|2332.53|2324.53|2331.54|2323.54|37
1619193020000|2021-04-23 15:50:20|2331.45|2323.45|2333.18|2325.18|2333.37|2325.37|2331.45|2323.45|34
1619193030000|2021-04-23 15:50:30|2333.33|2325.33|2335.21|2327.21|2335.58|2327.58|2333.26|2325.26|23
1619193040000|2021-04-23 15:50:40|2335.22|2327.22|2334.81|2326.81|2335.57|2327.57|2333.55|2325.55|33
1619193050000|2021-04-23 15:50:50|2334.7|2326.7|2334.53|2326.53|2335.31|2327.31|2333.72|2325.72|31
1619193060000|2021-04-23 15:51:00|2334.08|2326.08|2334.73|2326.73|2335|2327|2334.08|2326.08|23
1619193070000|2021-04-23 15:51:10|2334.79|2326.79|2335.37|2327.37|2335.53|2327.53|2334.51|2326.51|30
1619193080000|2021-04-23 15:51:20|2335.38|2327.38|2336.17|2328.17|2336.43|2328.43|2335.31|2327.31|34
1619193090000|2021-04-23 15:51:30|2336.27|2328.27|2337.57|2329.57|2337.84|2329.84|2336.27|2328.27|38
1619193100000|2021-04-23 15:51:40|2337.49|2329.49|2338.51|2330.51|2338.51|2330.51|2337.48|2329.48|32
1619193110000|2021-04-23 15:51:50|2338.52|2330.52|2338.16|2330.16|2338.64|2330.64|2337.95|2329.95|33
1619193120000|2021-04-23 15:52:00|2338.15|2330.15|2337.52|2329.52|2338.39|2330.39|2337.39|2329.39|33
1619193130000|2021-04-23 15:52:10|2337.44|2329.44|2335.4|2327.4|2337.57|2329.57|2335.05|2327.05|36
1619193140000|2021-04-23 15:52:20|2335.26|2327.26|2335.52|2327.52|2335.62|2327.62|2334.85|2326.85|34
1619193150000|2021-04-23 15:52:30|2334.96|2326.96|2331.5|2323.5|2334.96|2326.96|2331.14|2323.14|33
1619193160000|2021-04-23 15:52:40|2331.36|2323.36|2328.53|2320.53|2331.36|2323.36|2328.53|2320.53|38
1619193170000|2021-04-23 15:52:50|2328.45|2320.45|2327.85|2319.85|2328.47|2320.47|2327.07|2319.07|40
1619193180000|2021-04-23 15:53:00|2327.79|2319.79|2332.02|2324.02|2332.32|2324.32|2327.53|2319.53|39
1619193190000|2021-04-23 15:53:10|2332.12|2324.12|2332.91|2324.91|2333.33|2325.33|2332.12|2324.12|38
1619193200000|2021-04-23 15:53:20|2332.75|2324.75|2331.25|2323.25|2332.95|2324.95|2331.02|2323.02|38
1619193210000|2021-04-23 15:53:30|2330.76|2322.76|2331.04|2323.04|2331.32|2323.32|2328.99|2320.99|38
1619193220000|2021-04-23 15:53:40|2331.26|2323.26|2332.9|2324.9|2333.17|2325.17|2331.12|2323.12|39
1619193230000|2021-04-23 15:53:50|2333.23|2325.23|2334.4|2326.4|2334.55|2326.55|2332.94|2324.94|35
1619193240000|2021-04-23 15:54:00|2334.55|2326.55|2333.88|2325.88|2335.34|2327.34|2333.49|2325.49|36
1619193250000|2021-04-23 15:54:10|2333.8|2325.8|2332.47|2324.47|2333.86|2325.86|2332.39|2324.39|31
1619193260000|2021-04-23 15:54:20|2332.32|2324.32|2333.93|2325.93|2335.07|2327.07|2332.3|2324.3|39
1619193270000|2021-04-23 15:54:30|2333.84|2325.84|2335.68|2327.68|2335.7|2327.7|2333.84|2325.84|32
1619193280000|2021-04-23 15:54:40|2335.85|2327.85|2337.23|2329.23|2337.63|2329.63|2335.85|2327.85|33
1619193290000|2021-04-23 15:54:50|2337.25|2329.25|2337.74|2329.74|2338.7|2330.7|2337.25|2329.25|29
1619193300000|2021-04-23 15:55:00|2337.73|2329.73|2335.66|2327.66|2337.73|2329.73|2335.65|2327.65|30
1619193310000|2021-04-23 15:55:10|2335.37|2327.37|2334.81|2326.81|2335.87|2327.87|2334.39|2326.39|31
1619193320000|2021-04-23 15:55:20|2334.64|2326.64|2331.62|2323.62|2334.73|2326.73|2331.61|2323.61|32
1619193330000|2021-04-23 15:55:30|2331.74|2323.74|2331.84|2323.84|2331.84|2323.84|2331.21|2323.21|37
1619193340000|2021-04-23 15:55:40|2331.8|2323.8|2335.33|2327.33|2335.4|2327.4|2331.59|2323.59|40
1619193350000|2021-04-23 15:55:50|2335.77|2327.77|2334.94|2326.94|2335.85|2327.85|2334.12|2326.12|37
1619193360000|2021-04-23 15:56:00|2335.36|2327.36|2338.77|2330.77|2340.08|2332.08|2335.36|2327.36|36
1619193370000|2021-04-23 15:56:10|2339.97|2331.97|2336.38|2328.38|2339.97|2331.97|2336.38|2328.38|34
1619193380000|2021-04-23 15:56:20|2337.26|2329.26|2336.85|2328.85|2337.72|2329.72|2336.68|2328.68|36
1619193390000|2021-04-23 15:56:30|2336.81|2328.81|2336.19|2328.19|2337.04|2329.04|2335.93|2327.93|33
1619193400000|2021-04-23 15:56:40|2335.77|2327.77|2337.78|2329.78|2337.78|2329.78|2334.72|2326.72|38
1619193410000|2021-04-23 15:56:50|2337.57|2329.57|2338.11|2330.11|2339.06|2331.06|2337.57|2329.57|39
1619193420000|2021-04-23 15:57:00|2337.87|2329.87|2340.82|2332.82|2341.35|2333.35|2337.6|2329.6|36
1619193430000|2021-04-23 15:57:10|2341.25|2333.25|2340.68|2332.68|2341.36|2333.36|2339.15|2331.15|35
1619193440000|2021-04-23 15:57:20|2340.76|2332.76|2339.29|2331.29|2341.24|2333.24|2339.28|2331.28|36
1619193450000|2021-04-23 15:57:30|2339.21|2331.21|2341.14|2333.14|2341.14|2333.14|2339.21|2331.21|36
1619193460000|2021-04-23 15:57:40|2340.8|2332.8|2342.55|2334.55|2342.69|2334.69|2340.8|2332.8|32
1619193470000|2021-04-23 15:57:50|2342.48|2334.48|2341.78|2333.78|2343.4|2335.4|2341.44|2333.44|34
1619193480000|2021-04-23 15:58:00|2341.73|2333.73|2343.76|2335.76|2343.78|2335.78|2341.65|2333.65|36
1619193490000|2021-04-23 15:58:10|2343.86|2335.86|2343.59|2335.59|2344.1|2336.1|2343.34|2335.34|34
1619193500000|2021-04-23 15:58:20|2343.44|2335.44|2341.47|2333.47|2343.44|2335.44|2341.23|2333.23|39
1619193510000|2021-04-23 15:58:30|2341.53|2333.53|2340.59|2332.59|2341.56|2333.56|2340.4|2332.4|31
1619193520000|2021-04-23 15:58:40|2340.63|2332.63|2343.52|2335.52|2343.52|2335.52|2340.63|2332.63|35
1619193530000|2021-04-23 15:58:50|2343.51|2335.51|2341.72|2333.72|2343.72|2335.72|2341.67|2333.67|38
1619193540000|2021-04-23 15:59:00|2341.73|2333.73|2341.25|2333.25|2341.85|2333.85|2341.09|2333.09|38
1619193550000|2021-04-23 15:59:10|2341.26|2333.26|2340.9|2332.9|2341.62|2333.62|2340.88|2332.88|37
1619193560000|2021-04-23 15:59:20|2340.86|2332.86|2343.4|2335.4|2343.65|2335.65|2340.86|2332.86|35
1619193570000|2021-04-23 15:59:30|2343.39|2335.39|2341.04|2333.04|2343.39|2335.39|2341.04|2333.04|32
1619193580000|2021-04-23 15:59:40|2340.96|2332.96|2340.75|2332.75|2341.24|2333.24|2340.4|2332.4|32
1619193590000|2021-04-23 15:59:50|2340.69|2332.69|2340.24|2332.24|2340.69|2332.69|2339.16|2331.16|35
1619193600000|2021-04-23 16:00:00|2340.64|2332.64|2342.81|2334.81|2342.94|2334.94|2340.64|2332.64|40
1619193610000|2021-04-23 16:00:10|2342.79|2334.79|2345.89|2337.89|2346.08|2338.08|2342.67|2334.67|33
1619193620000|2021-04-23 16:00:20|2346.14|2338.14|2344.59|2336.59|2346.3|2338.3|2344.35|2336.35|36
1619193630000|2021-04-23 16:00:30|2344.39|2336.39|2346.31|2338.31|2346.81|2338.81|2343.98|2335.98|35
1619193640000|2021-04-23 16:00:40|2346.35|2338.35|2343.05|2335.05|2346.55|2338.55|2342.41|2334.41|38
1619193650000|2021-04-23 16:00:50|2343.06|2335.06|2339.45|2331.45|2343.65|2335.65|2339.29|2331.29|40
1619193660000|2021-04-23 16:01:00|2339.25|2331.25|2334.22|2326.22|2339.66|2331.66|2334.17|2326.17|38
1619193670000|2021-04-23 16:01:10|2333.31|2325.31|2331.52|2323.52|2333.9|2325.9|2331.52|2323.52|39
1619193680000|2021-04-23 16:01:20|2331.49|2323.49|2332.1|2324.1|2335.64|2327.64|2331.49|2323.49|38
1619193690000|2021-04-23 16:01:30|2331.99|2323.99|2328.68|2320.68|2332.03|2324.03|2328.65|2320.65|34
1619193700000|2021-04-23 16:01:40|2328.89|2320.89|2328.28|2320.28|2329.22|2321.22|2328.28|2320.28|37
1619193710000|2021-04-23 16:01:50|2328.47|2320.47|2328.41|2320.41|2328.75|2320.75|2328.01|2320.01|36
1619193720000|2021-04-23 16:02:00|2328.43|2320.43|2331.52|2323.52|2331.52|2323.52|2328.36|2320.36|34
1619193730000|2021-04-23 16:02:10|2331.44|2323.44|2331.14|2323.14|2331.75|2323.75|2331.11|2323.11|35
1619193740000|2021-04-23 16:02:20|2331.24|2323.24|2333.38|2325.38|2333.38|2325.38|2331.24|2323.24|36
1619193750000|2021-04-23 16:02:30|2333.75|2325.75|2335.86|2327.86|2336.19|2328.19|2333.18|2325.18|34
1619193760000|2021-04-23 16:02:40|2336.08|2328.08|2336.71|2328.71|2336.76|2328.76|2334.69|2326.69|39
1619193770000|2021-04-23 16:02:50|2336.52|2328.52|2338.95|2330.95|2339.23|2331.23|2336.29|2328.29|37
1619193780000|2021-04-23 16:03:00|2338|2330|2341.1|2333.1|2341.1|2333.1|2336.93|2328.93|37
1619193790000|2021-04-23 16:03:10|2341.18|2333.18|2343.94|2335.94|2344.54|2336.54|2341.05|2333.05|37
1619193800000|2021-04-23 16:03:20|2344.06|2336.06|2343.84|2335.84|2344.27|2336.27|2342.13|2334.13|37
1619193810000|2021-04-23 16:03:30|2343.88|2335.88|2346.12|2338.12|2346.62|2338.62|2343.88|2335.88|30
1619193820000|2021-04-23 16:03:40|2346.51|2338.51|2347.09|2339.09|2347.09|2339.09|2344.47|2336.47|39
1619193830000|2021-04-23 16:03:50|2347.13|2339.13|2347.23|2339.23|2347.38|2339.38|2346.48|2338.48|33
1619193840000|2021-04-23 16:04:00|2347.43|2339.43|2344.62|2336.62|2347.48|2339.48|2344.6|2336.6|36
1619193850000|2021-04-23 16:04:10|2344.72|2336.72|2343.55|2335.55|2344.79|2336.79|2343.09|2335.09|36
1619193860000|2021-04-23 16:04:20|2343.65|2335.65|2343.98|2335.98|2344.2|2336.2|2343.64|2335.64|23
1619193870000|2021-04-23 16:04:30|2344.07|2336.07|2346.13|2338.13|2346.22|2338.22|2344.07|2336.07|36
1619193880000|2021-04-23 16:04:40|2345.94|2337.94|2346.72|2338.72|2346.79|2338.79|2345.55|2337.55|36
1619193890000|2021-04-23 16:04:50|2347.74|2339.74|2348.31|2340.31|2348.75|2340.75|2347.7|2339.7|28
1619193900000|2021-04-23 16:05:00|2348.53|2340.53|2350.18|2342.18|2350.18|2342.18|2348.53|2340.53|30
1619193910000|2021-04-23 16:05:10|2350.2|2342.2|2350.38|2342.38|2350.38|2342.38|2348.79|2340.79|32
1619193920000|2021-04-23 16:05:20|2350.61|2342.61|2351.1|2343.1|2351.17|2343.17|2350.34|2342.34|35
1619193930000|2021-04-23 16:05:30|2351.02|2343.02|2351.25|2343.25|2351.39|2343.39|2350.99|2342.99|32
1619193940000|2021-04-23 16:05:40|2351.32|2343.32|2352.51|2344.51|2352.71|2344.71|2351.02|2343.02|30
1619193950000|2021-04-23 16:05:50|2352.54|2344.54|2350.73|2342.73|2352.54|2344.54|2350.55|2342.55|33
1619193960000|2021-04-23 16:06:00|2350.67|2342.67|2351.84|2343.84|2351.95|2343.95|2350.59|2342.59|34
1619193970000|2021-04-23 16:06:10|2352.96|2344.96|2353.41|2345.41|2353.52|2345.52|2351.71|2343.71|38
1619193980000|2021-04-23 16:06:20|2353.59|2345.59|2353.8|2345.8|2354.53|2346.53|2353.5|2345.5|31
1619193990000|2021-04-23 16:06:30|2353.71|2345.71|2353.5|2345.5|2354.52|2346.52|2353.1|2345.1|39
1619194000000|2021-04-23 16:06:40|2353.68|2345.68|2354.87|2346.87|2354.87|2346.87|2353.18|2345.18|34
1619194010000|2021-04-23 16:06:50|2354.67|2346.67|2354.25|2346.25|2354.67|2346.67|2353.16|2345.16|31
1619194020000|2021-04-23 16:07:00|2354.23|2346.23|2351.72|2343.72|2354.23|2346.23|2351.57|2343.57|38
1619194030000|2021-04-23 16:07:10|2351.75|2343.75|2350.59|2342.59|2351.76|2343.76|2350.59|2342.59|33
1619194040000|2021-04-23 16:07:20|2350.53|2342.53|2345.96|2337.96|2350.53|2342.53|2345.96|2337.96|37
1619194050000|2021-04-23 16:07:30|2345.75|2337.75|2345.58|2337.58|2347.2|2339.2|2345.56|2337.56|36
1619194060000|2021-04-23 16:07:40|2345.57|2337.57|2343.58|2335.58|2345.81|2337.81|2343.58|2335.58|35
1619194070000|2021-04-23 16:07:50|2343.4|2335.4|2346|2338|2346|2338|2342.53|2334.53|34
1619194080000|2021-04-23 16:08:00|2345.59|2337.59|2345.19|2337.19|2347.47|2339.47|2344.85|2336.85|39
1619194090000|2021-04-23 16:08:10|2345|2337|2347.11|2339.11|2347.37|2339.37|2344.8|2336.8|32
1619194100000|2021-04-23 16:08:20|2347.29|2339.29|2345.27|2337.27|2347.29|2339.29|2345.27|2337.27|37
1619194110000|2021-04-23 16:08:30|2345.24|2337.24|2342.72|2334.72|2345.35|2337.35|2342.65|2334.65|37
1619194120000|2021-04-23 16:08:40|2342.74|2334.74|2341.68|2333.68|2342.91|2334.91|2341.01|2333.01|34
1619194130000|2021-04-23 16:08:50|2341.33|2333.33|2341.92|2333.92|2342.08|2334.08|2341.29|2333.29|34
1619194140000|2021-04-23 16:09:00|2341.95|2333.95|2344.62|2336.62|2344.64|2336.64|2341.78|2333.78|34
1619194150000|2021-04-23 16:09:10|2344.64|2336.64|2343.48|2335.48|2344.76|2336.76|2343.48|2335.48|35
1619194160000|2021-04-23 16:09:20|2343.6|2335.6|2342.12|2334.12|2343.6|2335.6|2342.11|2334.11|31
1619194170000|2021-04-23 16:09:30|2342.14|2334.14|2341.82|2333.82|2342.14|2334.14|2341.79|2333.79|27
1619194180000|2021-04-23 16:09:40|2342.12|2334.12|2344.63|2336.63|2345.54|2337.54|2342.12|2334.12|38
1619194190000|2021-04-23 16:09:50|2345.06|2337.06|2345.23|2337.23|2345.7|2337.7|2344.92|2336.92|33
1619194200000|2021-04-23 16:10:00|2345.16|2337.16|2345.34|2337.34|2345.37|2337.37|2344.91|2336.91|33
1619194210000|2021-04-23 16:10:10|2345.32|2337.32|2343.5|2335.5|2345.38|2337.38|2343.5|2335.5|24
1619194220000|2021-04-23 16:10:20|2343.47|2335.47|2341.43|2333.43|2343.47|2335.47|2341.38|2333.38|36
1619194230000|2021-04-23 16:10:30|2341.64|2333.64|2339.87|2331.87|2341.88|2333.88|2339.82|2331.82|29
1619194240000|2021-04-23 16:10:40|2339.78|2331.78|2337.02|2329.02|2339.9|2331.9|2337.02|2329.02|27
1619194250000|2021-04-23 16:10:50|2336.62|2328.62|2335.03|2327.03|2336.68|2328.68|2335.03|2327.03|34
1619194260000|2021-04-23 16:11:00|2335|2327|2334.15|2326.15|2335.01|2327.01|2334.08|2326.08|18
1619194270000|2021-04-23 16:11:10|2334.12|2326.12|2332.19|2324.19|2334.15|2326.15|2332.19|2324.19|30
1619194280000|2021-04-23 16:11:20|2332.05|2324.05|2329.81|2321.81|2332.05|2324.05|2329.64|2321.64|29
1619194290000|2021-04-23 16:11:30|2329.82|2321.82|2332.21|2324.21|2332.46|2324.46|2329.03|2321.03|35
1619194300000|2021-04-23 16:11:40|2332.12|2324.12|2332.28|2324.28|2332.5|2324.5|2331.94|2323.94|33
1619194310000|2021-04-23 16:11:50|2332.32|2324.32|2335.84|2327.84|2336|2328|2331.98|2323.98|36
1619194320000|2021-04-23 16:12:00|2335.88|2327.88|2334.99|2326.99|2335.91|2327.91|2334.99|2326.99|31
1619194330000|2021-04-23 16:12:10|2335|2327|2333.41|2325.41|2335.06|2327.06|2333.41|2325.41|28
1619194340000|2021-04-23 16:12:20|2333.4|2325.4|2332.47|2324.47|2333.4|2325.4|2332.4|2324.4|32
1619194350000|2021-04-23 16:12:30|2332.44|2324.44|2331.33|2323.33|2332.47|2324.47|2331.33|2323.33|31
1619194360000|2021-04-23 16:12:40|2331.32|2323.32|2329|2321|2331.33|2323.33|2328.89|2320.89|29
1619194370000|2021-04-23 16:12:50|2328.97|2320.97|2325.49|2317.49|2328.97|2320.97|2325.49|2317.49|34
1619194380000|2021-04-23 16:13:00|2325.7|2317.7|2325.35|2317.35|2326.25|2318.25|2325.35|2317.35|38
1619194390000|2021-04-23 16:13:10|2325.28|2317.28|2324.36|2316.36|2325.5|2317.5|2323.8|2315.8|36
1619194400000|2021-04-23 16:13:20|2324.28|2316.28|2322.9|2314.9|2324.28|2316.28|2322.61|2314.61|34
1619194410000|2021-04-23 16:13:30|2323.55|2315.55|2325.17|2317.17|2327.02|2319.02|2323.55|2315.55|40
1619194420000|2021-04-23 16:13:40|2325.19|2317.19|2323.32|2315.32|2325.27|2317.27|2323.3|2315.3|34
1619194430000|2021-04-23 16:13:50|2323.08|2315.08|2324.6|2316.6|2324.6|2316.6|2322.76|2314.76|37
1619194440000|2021-04-23 16:14:00|2324.65|2316.65|2323.44|2315.44|2324.7|2316.7|2323.26|2315.26|32
1619194450000|2021-04-23 16:14:10|2323.57|2315.57|2323.22|2315.22|2324.73|2316.73|2323.22|2315.22|35
1619194460000|2021-04-23 16:14:20|2323.1|2315.1|2319.06|2311.06|2323.1|2315.1|2319|2311|36
1619194470000|2021-04-23 16:14:30|2319.08|2311.08|2316.67|2308.67|2319.08|2311.08|2316.63|2308.63|33
1619194480000|2021-04-23 16:14:40|2317.05|2309.05|2317.9|2309.9|2318.27|2310.27|2317.05|2309.05|37
1619194490000|2021-04-23 16:14:50|2318.12|2310.12|2317.56|2309.56|2319.28|2311.28|2317.28|2309.28|32
1619194500000|2021-04-23 16:15:00|2317.84|2309.84|2318.06|2310.06|2318.35|2310.35|2317.19|2309.19|31
1619194510000|2021-04-23 16:15:10|2317.98|2309.98|2316.64|2308.64|2318.24|2310.24|2316.64|2308.64|34
1619194520000|2021-04-23 16:15:20|2316.66|2308.66|2313.75|2305.75|2316.66|2308.66|2313.75|2305.75|34
1619194530000|2021-04-23 16:15:30|2313.55|2305.55|2313.39|2305.39|2313.57|2305.57|2312.51|2304.51|34
1619194540000|2021-04-23 16:15:40|2313.25|2305.25|2310.36|2302.36|2313.25|2305.25|2310.17|2302.17|39
1619194550000|2021-04-23 16:15:50|2310.12|2302.12|2310.93|2302.93|2310.93|2302.93|2310.04|2302.04|30
1619194560000|2021-04-23 16:16:00|2310.94|2302.94|2315.14|2307.14|2315.5|2307.5|2310.94|2302.94|38
1619194570000|2021-04-23 16:16:10|2315.35|2307.35|2312.16|2304.16|2315.74|2307.74|2312.16|2304.16|35
1619194580000|2021-04-23 16:16:20|2312.17|2304.17|2311.67|2303.67|2312.19|2304.19|2311.4|2303.4|33
1619194590000|2021-04-23 16:16:30|2311.65|2303.65|2308.64|2300.64|2311.65|2303.65|2308.39|2300.39|38
1619194600000|2021-04-23 16:16:40|2309.02|2301.02|2309.38|2301.38|2309.58|2301.58|2307.75|2299.75|32
1619194610000|2021-04-23 16:16:50|2309.6|2301.6|2314.57|2306.57|2314.57|2306.57|2309.6|2301.6|33
1619194620000|2021-04-23 16:17:00|2314.28|2306.28|2313.44|2305.44|2315.43|2307.43|2313.44|2305.44|34
1619194630000|2021-04-23 16:17:10|2313.39|2305.39|2316.82|2308.82|2316.92|2308.92|2313.33|2305.33|35
1619194640000|2021-04-23 16:17:20|2317.22|2309.22|2319.53|2311.53|2319.95|2311.95|2316.36|2308.36|40
1619194650000|2021-04-23 16:17:30|2319.01|2311.01|2320|2312|2320.29|2312.29|2318.86|2310.86|36
1619194660000|2021-04-23 16:17:40|2320.02|2312.02|2322.27|2314.27|2322.27|2314.27|2319.82|2311.82|36
1619194670000|2021-04-23 16:17:50|2322.47|2314.47|2324.48|2316.48|2324.48|2316.48|2322.47|2314.47|35
1619194680000|2021-04-23 16:18:00|2324.52|2316.52|2326.37|2318.37|2326.37|2318.37|2324.48|2316.48|32
1619194690000|2021-04-23 16:18:10|2326.31|2318.31|2324.09|2316.09|2326.54|2318.54|2324.09|2316.09|40
1619194700000|2021-04-23 16:18:20|2324.1|2316.1|2325.56|2317.56|2325.56|2317.56|2324.08|2316.08|33
1619194710000|2021-04-23 16:18:30|2325.77|2317.77|2325.14|2317.14|2326.39|2318.39|2324.52|2316.52|35
1619194720000|2021-04-23 16:18:40|2325.7|2317.7|2325.88|2317.88|2326.04|2318.04|2325.11|2317.11|33
1619194730000|2021-04-23 16:18:50|2325.92|2317.92|2324.26|2316.26|2326.01|2318.01|2324.01|2316.01|33
1619194740000|2021-04-23 16:19:00|2324.18|2316.18|2317.16|2309.16|2324.18|2316.18|2316.91|2308.91|37
1619194750000|2021-04-23 16:19:10|2317.21|2309.21|2313.85|2305.85|2317.91|2309.91|2313.73|2305.73|39
1619194760000|2021-04-23 16:19:20|2313.68|2305.68|2313.7|2305.7|2313.7|2305.7|2312.45|2304.45|34
1619194770000|2021-04-23 16:19:30|2314.41|2306.41|2317.16|2309.16|2317.31|2309.31|2314.41|2306.41|35
1619194780000|2021-04-23 16:19:40|2317.23|2309.23|2320.37|2312.37|2320.59|2312.59|2317.23|2309.23|37
1619194790000|2021-04-23 16:19:50|2320.48|2312.48|2322.42|2314.42|2322.65|2314.65|2320.39|2312.39|37
1619194800000|2021-04-23 16:20:00|2322.28|2314.28|2323.32|2315.32|2323.33|2315.33|2321.74|2313.74|34
1619194810000|2021-04-23 16:20:10|2323.63|2315.63|2322.95|2314.95|2325.9|2317.9|2322.65|2314.65|33
1619194820000|2021-04-23 16:20:20|2322.96|2314.96|2325.05|2317.05|2325.68|2317.68|2322.96|2314.96|31
1619194830000|2021-04-23 16:20:30|2325.06|2317.06|2327.34|2319.34|2327.34|2319.34|2325.06|2317.06|33
1619194840000|2021-04-23 16:20:40|2326.79|2318.79|2329.47|2321.47|2331.03|2323.03|2326.74|2318.74|30
1619194850000|2021-04-23 16:20:50|2329.62|2321.62|2327.13|2319.13|2330.15|2322.15|2327.13|2319.13|29
1619194860000|2021-04-23 16:21:00|2327.17|2319.17|2327.56|2319.56|2327.8|2319.8|2326.96|2318.96|28
1619194870000|2021-04-23 16:21:10|2327.55|2319.55|2324.91|2316.91|2327.69|2319.69|2324.8|2316.8|31
1619194880000|2021-04-23 16:21:20|2324.57|2316.57|2325.1|2317.1|2325.11|2317.11|2323.26|2315.26|39
1619194890000|2021-04-23 16:21:30|2325.21|2317.21|2325.16|2317.16|2326.59|2318.59|2325.07|2317.07|34
1619194900000|2021-04-23 16:21:40|2324.98|2316.98|2324.91|2316.91|2325.16|2317.16|2324.68|2316.68|32
1619194910000|2021-04-23 16:21:50|2324.86|2316.86|2327.33|2319.33|2327.5|2319.5|2324.85|2316.85|27
1619194920000|2021-04-23 16:22:00|2327.37|2319.37|2328.4|2320.4|2329.05|2321.05|2327.21|2319.21|32
1619194930000|2021-04-23 16:22:10|2328.39|2320.39|2327.47|2319.47|2328.43|2320.43|2326.36|2318.36|27
1619194940000|2021-04-23 16:22:20|2327.56|2319.56|2329.79|2321.79|2329.84|2321.84|2327.48|2319.48|35
1619194950000|2021-04-23 16:22:30|2330.44|2322.44|2331.85|2323.85|2332.21|2324.21|2330.12|2322.12|34
1619194960000|2021-04-23 16:22:40|2331.83|2323.83|2332.98|2324.98|2332.98|2324.98|2331.48|2323.48|30
1619194970000|2021-04-23 16:22:50|2333|2325|2333.15|2325.15|2333.28|2325.28|2332.64|2324.64|22
1619194980000|2021-04-23 16:23:00|2333.17|2325.17|2331.81|2323.81|2333.57|2325.57|2331.62|2323.62|31
1619194990000|2021-04-23 16:23:10|2331.62|2323.62|2334.22|2326.22|2334.46|2326.46|2331.51|2323.51|33
1619195000000|2021-04-23 16:23:20|2334.45|2326.45|2333.74|2325.74|2334.64|2326.64|2333.49|2325.49|32
1619195010000|2021-04-23 16:23:30|2333.75|2325.75|2335.66|2327.66|2335.81|2327.81|2333.75|2325.75|23
1619195020000|2021-04-23 16:23:40|2335.71|2327.71|2339.48|2331.48|2340.7|2332.7|2335.32|2327.32|39
1619195030000|2021-04-23 16:23:50|2339.41|2331.41|2342.27|2334.27|2343.03|2335.03|2339.41|2331.41|39
1619195040000|2021-04-23 16:24:00|2342.33|2334.33|2343.4|2335.4|2343.85|2335.85|2341.99|2333.99|37
1619195050000|2021-04-23 16:24:10|2343.37|2335.37|2345.77|2337.77|2345.85|2337.85|2343.13|2335.13|32
1619195060000|2021-04-23 16:24:20|2345.87|2337.87|2347.44|2339.44|2347.44|2339.44|2345.87|2337.87|33
1619195070000|2021-04-23 16:24:30|2347.23|2339.23|2347.22|2339.22|2347.83|2339.83|2346.27|2338.27|31
1619195080000|2021-04-23 16:24:40|2347.04|2339.04|2346.39|2338.39|2347.1|2339.1|2345.58|2337.58|34
1619195090000|2021-04-23 16:24:50|2346.31|2338.31|2346.59|2338.59|2346.76|2338.76|2346.14|2338.14|30
1619195100000|2021-04-23 16:25:00|2346.66|2338.66|2344.59|2336.59|2346.82|2338.82|2344.59|2336.59|30
1619195110000|2021-04-23 16:25:10|2344.52|2336.52|2344.83|2336.83|2345.19|2337.19|2343.36|2335.36|36
1619195120000|2021-04-23 16:25:20|2344.63|2336.63|2339.97|2331.97|2344.66|2336.66|2339.97|2331.97|36
1619195130000|2021-04-23 16:25:30|2339.9|2331.9|2338.78|2330.78|2339.9|2331.9|2337.28|2329.28|39
1619195140000|2021-04-23 16:25:40|2339.16|2331.16|2340.37|2332.37|2340.92|2332.92|2338.97|2330.97|38
1619195150000|2021-04-23 16:25:50|2340.35|2332.35|2337.46|2329.46|2340.39|2332.39|2337.37|2329.37|33
1619195160000|2021-04-23 16:26:00|2337.44|2329.44|2332.87|2324.87|2337.44|2329.44|2330.93|2322.93|40
1619195170000|2021-04-23 16:26:10|2332.69|2324.69|2335.26|2327.26|2335.34|2327.34|2332.53|2324.53|36
1619195180000|2021-04-23 16:26:20|2335.12|2327.12|2335.77|2327.77|2336.72|2328.72|2335.1|2327.1|34
1619195190000|2021-04-23 16:26:30|2335.88|2327.88|2332.79|2324.79|2336.03|2328.03|2332.79|2324.79|38
1619195200000|2021-04-23 16:26:40|2332.47|2324.47|2333.16|2325.16|2333.77|2325.77|2332.47|2324.47|30
1619195210000|2021-04-23 16:26:50|2333.15|2325.15|2332|2324|2333.38|2325.38|2331.84|2323.84|32
1619195220000|2021-04-23 16:27:00|2331.97|2323.97|2335.9|2327.9|2335.9|2327.9|2331.67|2323.67|38
1619195230000|2021-04-23 16:27:10|2335.67|2327.67|2334.46|2326.46|2336.55|2328.55|2334.16|2326.16|35
1619195240000|2021-04-23 16:27:20|2334.43|2326.43|2333.69|2325.69|2334.46|2326.46|2333.69|2325.69|34
1619195250000|2021-04-23 16:27:30|2333.6|2325.6|2333.56|2325.56|2334.28|2326.28|2333.54|2325.54|32
1619195260000|2021-04-23 16:27:40|2333.63|2325.63|2329.35|2321.35|2333.63|2325.63|2329.35|2321.35|36
1619195270000|2021-04-23 16:27:50|2329.36|2321.36|2329.39|2321.39|2332.94|2324.94|2329.36|2321.36|39
1619195280000|2021-04-23 16:28:00|2329.4|2321.4|2331.34|2323.34|2331.69|2323.69|2329.39|2321.39|36
1619195290000|2021-04-23 16:28:10|2331.14|2323.14|2329.28|2321.28|2331.14|2323.14|2329.28|2321.28|37
1619195300000|2021-04-23 16:28:20|2328.32|2320.32|2324.66|2316.66|2328.34|2320.34|2324.47|2316.47|36
1619195310000|2021-04-23 16:28:30|2324.78|2316.78|2323.37|2315.37|2324.85|2316.85|2322.55|2314.55|38
1619195320000|2021-04-23 16:28:40|2323.3|2315.3|2323.03|2315.03|2323.38|2315.38|2322.93|2314.93|37
1619195330000|2021-04-23 16:28:50|2322.96|2314.96|2322.25|2314.25|2322.96|2314.96|2322.19|2314.19|34
1619195340000|2021-04-23 16:29:00|2322.42|2314.42|2325.34|2317.34|2325.38|2317.38|2322.23|2314.23|33
1619195350000|2021-04-23 16:29:10|2325.05|2317.05|2325.36|2317.36|2326.21|2318.21|2324.99|2316.99|28
1619195360000|2021-04-23 16:29:20|2325.35|2317.35|2323.06|2315.06|2325.59|2317.59|2322.91|2314.91|35
1619195370000|2021-04-23 16:29:30|2322.96|2314.96|2325.36|2317.36|2325.36|2317.36|2322.87|2314.87|37
1619195380000|2021-04-23 16:29:40|2325.39|2317.39|2324.31|2316.31|2325.74|2317.74|2324.21|2316.21|34
1619195390000|2021-04-23 16:29:50|2324.51|2316.51|2326.05|2318.05|2326.08|2318.08|2324.11|2316.11|29
1619195400000|2021-04-23 16:30:00|2325.97|2317.97|2329.13|2321.13|2329.66|2321.66|2325.97|2317.97|32
1619195410000|2021-04-23 16:30:10|2329.38|2321.38|2325.55|2317.55|2329.38|2321.38|2325.55|2317.55|34
1619195420000|2021-04-23 16:30:20|2325.56|2317.56|2323.79|2315.79|2325.56|2317.56|2323.7|2315.7|35
1619195430000|2021-04-23 16:30:30|2323.77|2315.77|2321.27|2313.27|2323.77|2315.77|2321.27|2313.27|29
1619195440000|2021-04-23 16:30:40|2321.15|2313.15|2317.53|2309.53|2321.15|2313.15|2315.7|2307.7|39
1619195450000|2021-04-23 16:30:50|2317.46|2309.46|2315.75|2307.75|2318.91|2310.91|2315.45|2307.45|37
1619195460000|2021-04-23 16:31:00|2315.84|2307.84|2313.01|2305.01|2315.84|2307.84|2312.71|2304.71|38
1619195470000|2021-04-23 16:31:10|2313.11|2305.11|2317.58|2309.58|2317.58|2309.58|2313.11|2305.11|37
1619195480000|2021-04-23 16:31:20|2317.69|2309.69|2317.9|2309.9|2318.41|2310.41|2316.15|2308.15|39
1619195490000|2021-04-23 16:31:30|2317.89|2309.89|2319.5|2311.5|2319.5|2311.5|2317.16|2309.16|37
1619195500000|2021-04-23 16:31:40|2319.56|2311.56|2322.87|2314.87|2322.97|2314.97|2319.52|2311.52|36
1619195510000|2021-04-23 16:31:50|2322.89|2314.89|2323.18|2315.18|2323.25|2315.25|2322.76|2314.76|35
1619195520000|2021-04-23 16:32:00|2323.39|2315.39|2326.15|2318.15|2326.25|2318.25|2323.22|2315.22|37
1619195530000|2021-04-23 16:32:10|2326.16|2318.16|2326.63|2318.63|2327.21|2319.21|2325.91|2317.91|33
1619195540000|2021-04-23 16:32:20|2326.64|2318.64|2327.35|2319.35|2328.09|2320.09|2326.64|2318.64|30
1619195550000|2021-04-23 16:32:30|2327.18|2319.18|2329.72|2321.72|2331.89|2323.89|2326.72|2318.72|32
1619195560000|2021-04-23 16:32:40|2329.84|2321.84|2328.11|2320.11|2329.84|2321.84|2327.62|2319.62|35
1619195570000|2021-04-23 16:32:50|2328.1|2320.1|2328.01|2320.01|2328.6|2320.6|2327.25|2319.25|37
1619195580000|2021-04-23 16:33:00|2328.09|2320.09|2330.69|2322.69|2330.69|2322.69|2328.05|2320.05|33
1619195590000|2021-04-23 16:33:10|2330.6|2322.6|2332.15|2324.15|2332.6|2324.6|2330.6|2322.6|35
1619195600000|2021-04-23 16:33:20|2332.06|2324.06|2328.88|2320.88|2332.06|2324.06|2328.79|2320.79|35
1619195610000|2021-04-23 16:33:30|2328.83|2320.83|2332.66|2324.66|2332.93|2324.93|2328.75|2320.75|36
1619195620000|2021-04-23 16:33:40|2332.7|2324.7|2330.36|2322.36|2332.7|2324.7|2329.71|2321.71|30
1619195630000|2021-04-23 16:33:50|2330.09|2322.09|2333.82|2325.82|2333.82|2325.82|2330.09|2322.09|32
1619195640000|2021-04-23 16:34:00|2333.83|2325.83|2334.12|2326.12|2334.36|2326.36|2333.56|2325.56|26
1619195650000|2021-04-23 16:34:10|2334.07|2326.07|2331.98|2323.98|2334.3|2326.3|2331.86|2323.86|27
1619195660000|2021-04-23 16:34:20|2331.57|2323.57|2331.69|2323.69|2333.03|2325.03|2330.45|2322.45|36
1619195670000|2021-04-23 16:34:30|2331.06|2323.06|2329.4|2321.4|2331.54|2323.54|2329.3|2321.3|35
1619195680000|2021-04-23 16:34:40|2329.39|2321.39|2330.11|2322.11|2330.18|2322.18|2328.65|2320.65|31
1619195690000|2021-04-23 16:34:50|2330.1|2322.1|2331.97|2323.97|2332.91|2324.91|2330.04|2322.04|37
1619195700000|2021-04-23 16:35:00|2331.47|2323.47|2334.71|2326.71|2334.71|2326.71|2331.47|2323.47|37
1619195710000|2021-04-23 16:35:10|2334.83|2326.83|2335.78|2327.78|2336.69|2328.69|2334.83|2326.83|33
1619195720000|2021-04-23 16:35:20|2335.7|2327.7|2336.24|2328.24|2336.35|2328.35|2334.14|2326.14|36
1619195730000|2021-04-23 16:35:30|2336.75|2328.75|2338.72|2330.72|2338.85|2330.85|2336.75|2328.75|35
1619195740000|2021-04-23 16:35:40|2338.73|2330.73|2338.3|2330.3|2338.73|2330.73|2337.78|2329.78|32
1619195750000|2021-04-23 16:35:50|2338.29|2330.29|2339|2331|2339.19|2331.19|2338.28|2330.28|30
1619195760000|2021-04-23 16:36:00|2339.04|2331.04|2340.47|2332.47|2341.07|2333.07|2339.04|2331.04|28
1619195770000|2021-04-23 16:36:10|2340.35|2332.35|2339.28|2331.28|2341.54|2333.54|2339.28|2331.28|29
1619195780000|2021-04-23 16:36:20|2339.46|2331.46|2341.57|2333.57|2341.67|2333.67|2338.81|2330.81|33
1619195790000|2021-04-23 16:36:30|2341.35|2333.35|2345.59|2337.59|2345.65|2337.65|2341.35|2333.35|34
1619195800000|2021-04-23 16:36:40|2345.67|2337.67|2342.66|2334.66|2345.76|2337.76|2342|2334|35
1619195810000|2021-04-23 16:36:50|2342.58|2334.58|2342.63|2334.63|2342.63|2334.63|2342.01|2334.01|38
1619195820000|2021-04-23 16:37:00|2342.72|2334.72|2337.79|2329.79|2342.89|2334.89|2337.79|2329.79|31
1619195830000|2021-04-23 16:37:10|2337.81|2329.81|2335.95|2327.95|2338.94|2330.94|2335.84|2327.84|38
1619195840000|2021-04-23 16:37:20|2335.9|2327.9|2334.58|2326.58|2335.99|2327.99|2334.57|2326.57|34
1619195850000|2021-04-23 16:37:30|2334.59|2326.59|2336.07|2328.07|2337.06|2329.06|2334.1|2326.1|39
1619195860000|2021-04-23 16:37:40|2335.93|2327.93|2333.8|2325.8|2336.34|2328.34|2333.54|2325.54|39
1619195870000|2021-04-23 16:37:50|2333.69|2325.69|2334.06|2326.06|2334.25|2326.25|2333.69|2325.69|32
1619195880000|2021-04-23 16:38:00|2334.05|2326.05|2333.12|2325.12|2334.05|2326.05|2332.82|2324.82|34
1619195890000|2021-04-23 16:38:10|2333.11|2325.11|2332.53|2324.53|2333.35|2325.35|2332.45|2324.45|32
1619195900000|2021-04-23 16:38:20|2332.55|2324.55|2329.83|2321.83|2332.55|2324.55|2329.83|2321.83|33
1619195910000|2021-04-23 16:38:30|2329.69|2321.69|2326.6|2318.6|2330.1|2322.1|2326.6|2318.6|38
1619195920000|2021-04-23 16:38:40|2326.68|2318.68|2327.3|2319.3|2327.73|2319.73|2325.94|2317.94|36
1619195930000|2021-04-23 16:38:50|2327.69|2319.69|2331.53|2323.53|2331.53|2323.53|2327.53|2319.53|38
1619195940000|2021-04-23 16:39:00|2331.84|2323.84|2330.4|2322.4|2332.29|2324.29|2330.38|2322.38|29
1619195950000|2021-04-23 16:39:10|2330.25|2322.25|2336.33|2328.33|2336.33|2328.33|2329.99|2321.99|40
1619195960000|2021-04-23 16:39:20|2336.26|2328.26|2338.15|2330.15|2339.93|2331.93|2336.17|2328.17|38
1619195970000|2021-04-23 16:39:30|2338.06|2330.06|2340.6|2332.6|2340.6|2332.6|2336.88|2328.88|37
1619195980000|2021-04-23 16:39:40|2340.57|2332.57|2343.61|2335.61|2343.64|2335.64|2338.2|2330.2|30
1619195990000|2021-04-23 16:39:50|2343.71|2335.71|2340.97|2332.97|2344.02|2336.02|2340.97|2332.97|37
1619196000000|2021-04-23 16:40:00|2340.83|2332.83|2342.83|2334.83|2342.9|2334.9|2339.53|2331.53|31
1619196010000|2021-04-23 16:40:10|2342.91|2334.91|2343.16|2335.16|2344.31|2336.31|2342.77|2334.77|32
1619196020000|2021-04-23 16:40:20|2343.3|2335.3|2342.54|2334.54|2343.4|2335.4|2342.01|2334.01|38
1619196030000|2021-04-23 16:40:30|2342.58|2334.58|2342.96|2334.96|2342.97|2334.97|2342.3|2334.3|33
1619196040000|2021-04-23 16:40:40|2342.78|2334.78|2343.16|2335.16|2343.33|2335.33|2342.78|2334.78|34
1619196050000|2021-04-23 16:40:50|2343.14|2335.14|2339.48|2331.48|2343.25|2335.25|2339.48|2331.48|31
1619196060000|2021-04-23 16:41:00|2339.28|2331.28|2339.24|2331.24|2339.28|2331.28|2338.17|2330.17|36
1619196070000|2021-04-23 16:41:10|2339.26|2331.26|2338.01|2330.01|2339.29|2331.29|2337.7|2329.7|35
1619196080000|2021-04-23 16:41:20|2337.96|2329.96|2337.72|2329.72|2338.07|2330.07|2337.39|2329.39|31
1619196090000|2021-04-23 16:41:30|2337.73|2329.73|2337.49|2329.49|2338.23|2330.23|2337.33|2329.33|38
1619196100000|2021-04-23 16:41:40|2337.34|2329.34|2334.9|2326.9|2337.34|2329.34|2333.66|2325.66|39
1619196110000|2021-04-23 16:41:50|2334.92|2326.92|2335.76|2327.76|2335.85|2327.85|2334.18|2326.18|30
1619196120000|2021-04-23 16:42:00|2335.78|2327.78|2335.02|2327.02|2336.57|2328.57|2334.98|2326.98|30
1619196130000|2021-04-23 16:42:10|2335.01|2327.01|2339.01|2331.01|2339.02|2331.02|2334.32|2326.32|36
1619196140000|2021-04-23 16:42:20|2339|2331|2341.05|2333.05|2341.54|2333.54|2338.82|2330.82|36
1619196150000|2021-04-23 16:42:30|2341.45|2333.45|2343.02|2335.02|2343.02|2335.02|2341.22|2333.22|36
1619196160000|2021-04-23 16:42:40|2343.23|2335.23|2344.03|2336.03|2344.54|2336.54|2342.8|2334.8|35
1619196170000|2021-04-23 16:42:50|2343.95|2335.95|2342.61|2334.61|2343.95|2335.95|2342.57|2334.57|31
1619196180000|2021-04-23 16:43:00|2342.8|2334.8|2341.95|2333.95|2342.93|2334.93|2341.55|2333.55|31
1619196190000|2021-04-23 16:43:10|2341.94|2333.94|2341.89|2333.89|2342.6|2334.6|2340.49|2332.49|36
1619196200000|2021-04-23 16:43:20|2341.61|2333.61|2341.2|2333.2|2342.19|2334.19|2341.17|2333.17|35
1619196210000|2021-04-23 16:43:30|2341.09|2333.09|2339.86|2331.86|2341.87|2333.87|2339.86|2331.86|34
1619196220000|2021-04-23 16:43:40|2339.78|2331.78|2341.49|2333.49|2341.49|2333.49|2339.45|2331.45|31
1619196230000|2021-04-23 16:43:50|2341.5|2333.5|2344.66|2336.66|2344.66|2336.66|2341.5|2333.5|36
1619196240000|2021-04-23 16:44:00|2344.64|2336.64|2345.87|2337.87|2346.24|2338.24|2344.64|2336.64|34
1619196250000|2021-04-23 16:44:10|2345.86|2337.86|2345.22|2337.22|2345.91|2337.91|2344.82|2336.82|29
1619196260000|2021-04-23 16:44:20|2345.65|2337.65|2346.46|2338.46|2346.69|2338.69|2345.15|2337.15|33
1619196270000|2021-04-23 16:44:30|2346.5|2338.5|2347.97|2339.97|2348.07|2340.07|2346.5|2338.5|28
1619196280000|2021-04-23 16:44:40|2348.12|2340.12|2348.24|2340.24|2348.51|2340.51|2348.12|2340.12|32
1619196290000|2021-04-23 16:44:50|2348.28|2340.28|2348.76|2340.76|2348.76|2340.76|2347.36|2339.36|30
1619196300000|2021-04-23 16:45:00|2348.62|2340.62|2350.73|2342.73|2350.83|2342.83|2348.18|2340.18|29
1619196310000|2021-04-23 16:45:10|2350.68|2342.68|2348.39|2340.39|2350.99|2342.99|2348.39|2340.39|37
1619196320000|2021-04-23 16:45:20|2348.17|2340.17|2346.71|2338.71|2348.17|2340.17|2346.71|2338.71|33
1619196330000|2021-04-23 16:45:30|2346.67|2338.67|2344.41|2336.41|2346.67|2338.67|2344.41|2336.41|31
1619196340000|2021-04-23 16:45:40|2344.35|2336.35|2344.49|2336.49|2345.24|2337.24|2343.67|2335.67|37
1619196350000|2021-04-23 16:45:50|2344.32|2336.32|2343.12|2335.12|2344.44|2336.44|2343.01|2335.01|33
1619196360000|2021-04-23 16:46:00|2343.36|2335.36|2341.12|2333.12|2343.4|2335.4|2341.02|2333.02|28
1619196370000|2021-04-23 16:46:10|2341.16|2333.16|2341.17|2333.17|2341.87|2333.87|2341.16|2333.16|35
1619196380000|2021-04-23 16:46:20|2341.16|2333.16|2341.06|2333.06|2341.42|2333.42|2341.06|2333.06|31
1619196390000|2021-04-23 16:46:30|2341.1|2333.1|2343.45|2335.45|2344.14|2336.14|2340.75|2332.75|34
1619196400000|2021-04-23 16:46:40|2343.54|2335.54|2340.97|2332.97|2344.12|2336.12|2340.75|2332.75|31
1619196410000|2021-04-23 16:46:50|2340.84|2332.84|2342.21|2334.21|2342.21|2334.21|2340.65|2332.65|26
1619196420000|2021-04-23 16:47:00|2342.2|2334.2|2341.31|2333.31|2343.33|2335.33|2340.86|2332.86|27
1619196430000|2021-04-23 16:47:10|2341.32|2333.32|2342.56|2334.56|2342.56|2334.56|2341.23|2333.23|22
1619196440000|2021-04-23 16:47:20|2342.58|2334.58|2344.38|2336.38|2344.5|2336.5|2342.48|2334.48|35
1619196450000|2021-04-23 16:47:30|2344.67|2336.67|2347.6|2339.6|2347.67|2339.67|2344.27|2336.27|38
1619196460000|2021-04-23 16:47:40|2347.62|2339.62|2347.86|2339.86|2348.2|2340.2|2347.58|2339.58|31
1619196470000|2021-04-23 16:47:50|2347.72|2339.72|2344.69|2336.69|2347.97|2339.97|2344.58|2336.58|33
1619196480000|2021-04-23 16:48:00|2344.61|2336.61|2347.35|2339.35|2347.83|2339.83|2344.55|2336.55|38
1619196490000|2021-04-23 16:48:10|2347.34|2339.34|2347.18|2339.18|2347.41|2339.41|2346.75|2338.75|31
1619196500000|2021-04-23 16:48:20|2347.27|2339.27|2346.95|2338.95|2347.3|2339.3|2346.68|2338.68|27
1619196510000|2021-04-23 16:48:30|2347.29|2339.29|2345.95|2337.95|2347.87|2339.87|2345.87|2337.87|33
1619196520000|2021-04-23 16:48:40|2345.94|2337.94|2346.76|2338.76|2346.8|2338.8|2345.62|2337.62|37
1619196530000|2021-04-23 16:48:50|2346.72|2338.72|2346.84|2338.84|2346.96|2338.96|2346.48|2338.48|27
1619196540000|2021-04-23 16:49:00|2346.85|2338.85|2346.73|2338.73|2347|2339|2346.68|2338.68|20
1619196550000|2021-04-23 16:49:10|2346.69|2338.69|2346.61|2338.61|2346.74|2338.74|2346.61|2338.61|12
1619196560000|2021-04-23 16:49:20|2346.66|2338.66|2346.67|2338.67|2346.73|2338.73|2346.66|2338.66|12
1619196570000|2021-04-23 16:49:30|2346.66|2338.66|2346.8|2338.8|2346.8|2338.8|2346.56|2338.56|20
1619196580000|2021-04-23 16:49:40|2346.88|2338.88|2347.17|2339.17|2347.36|2339.36|2346.8|2338.8|35
1619196590000|2021-04-23 16:49:50|2347|2339|2347.12|2339.12|2347.41|2339.41|2346.66|2338.66|25
1619196600000|2021-04-23 16:50:00|2346.93|2338.93|2346.19|2338.19|2347.04|2339.04|2346.16|2338.16|29
1619196610000|2021-04-23 16:50:10|2346.17|2338.17|2345.34|2337.34|2346.18|2338.18|2345.1|2337.1|31
1619196620000|2021-04-23 16:50:20|2345.38|2337.38|2345.1|2337.1|2345.41|2337.41|2345|2337|31
1619196630000|2021-04-23 16:50:30|2345.08|2337.08|2342.86|2334.86|2345.08|2337.08|2342.79|2334.79|34
1619196640000|2021-04-23 16:50:40|2342.88|2334.88|2344.6|2336.6|2344.6|2336.6|2342.6|2334.6|25
1619196650000|2021-04-23 16:50:50|2344.68|2336.68|2344.77|2336.77|2344.9|2336.9|2344.68|2336.68|26
1619196660000|2021-04-23 16:51:00|2344.78|2336.78|2343.84|2335.84|2344.78|2336.78|2343.6|2335.6|17
1619196670000|2021-04-23 16:51:10|2343.35|2335.35|2341.5|2333.5|2343.35|2335.35|2341.5|2333.5|36
1619196680000|2021-04-23 16:51:20|2341.46|2333.46|2338.8|2330.8|2341.82|2333.82|2338.77|2330.77|35
1619196690000|2021-04-23 16:51:30|2338.72|2330.72|2339.32|2331.32|2339.68|2331.68|2338.72|2330.72|28
1619196700000|2021-04-23 16:51:40|2339.19|2331.19|2340.02|2332.02|2340.35|2332.35|2339.19|2331.19|32
1619196710000|2021-04-23 16:51:50|2340.1|2332.1|2339.97|2331.97|2340.2|2332.2|2339.87|2331.87|24
1619196720000|2021-04-23 16:52:00|2339.98|2331.98|2342.1|2334.1|2342.89|2334.89|2339.96|2331.96|28
1619196730000|2021-04-23 16:52:10|2342.11|2334.11|2343.54|2335.54|2343.6|2335.6|2341.31|2333.31|34
1619196740000|2021-04-23 16:52:20|2343.51|2335.51|2343.39|2335.39|2344.11|2336.11|2343.07|2335.07|25
1619196750000|2021-04-23 16:52:30|2343.38|2335.38|2343.31|2335.31|2343.38|2335.38|2342.78|2334.78|31
1619196760000|2021-04-23 16:52:40|2343.34|2335.34|2344.72|2336.72|2344.86|2336.86|2343.31|2335.31|24
1619196770000|2021-04-23 16:52:50|2344.73|2336.73|2344.62|2336.62|2346.41|2338.41|2344.53|2336.53|33
1619196780000|2021-04-23 16:53:00|2344.49|2336.49|2346.5|2338.5|2346.55|2338.55|2344.49|2336.49|31
1619196790000|2021-04-23 16:53:10|2346.61|2338.61|2346.75|2338.75|2346.98|2338.98|2346.32|2338.32|29
1619196800000|2021-04-23 16:53:20|2346.72|2338.72|2345.06|2337.06|2346.75|2338.75|2344.95|2336.95|31
1619196810000|2021-04-23 16:53:30|2344.93|2336.93|2345.6|2337.6|2346.27|2338.27|2344.93|2336.93|27
1619196820000|2021-04-23 16:53:40|2345.68|2337.68|2345.87|2337.87|2345.87|2337.87|2344.75|2336.75|27
1619196830000|2021-04-23 16:53:50|2345.84|2337.84|2345.99|2337.99|2346|2338|2345.4|2337.4|29
1619196840000|2021-04-23 16:54:00|2346.01|2338.01|2344.4|2336.4|2346.03|2338.03|2344.39|2336.39|30
1619196850000|2021-04-23 16:54:10|2344.38|2336.38|2345.29|2337.29|2345.29|2337.29|2342.39|2334.39|34
1619196860000|2021-04-23 16:54:20|2345.39|2337.39|2343.37|2335.37|2345.39|2337.39|2343.08|2335.08|35
1619196870000|2021-04-23 16:54:30|2343.12|2335.12|2344.17|2336.17|2344.4|2336.4|2342.23|2334.23|37
1619196880000|2021-04-23 16:54:40|2344.15|2336.15|2344.12|2336.12|2344.43|2336.43|2343.81|2335.81|27
1619196890000|2021-04-23 16:54:50|2344.13|2336.13|2344.51|2336.51|2344.54|2336.54|2343.81|2335.81|28
1619196900000|2021-04-23 16:55:00|2344.43|2336.43|2344.22|2336.22|2344.75|2336.75|2344.2|2336.2|36
1619196910000|2021-04-23 16:55:10|2344.2|2336.2|2341.42|2333.42|2344.2|2336.2|2341.42|2333.42|31
1619196920000|2021-04-23 16:55:20|2341.38|2333.38|2340.43|2332.43|2341.38|2333.38|2340.31|2332.31|35
1619196930000|2021-04-23 16:55:30|2340.44|2332.44|2341.09|2333.09|2341.16|2333.16|2340.29|2332.29|33
1619196940000|2021-04-23 16:55:40|2341.12|2333.12|2340.67|2332.67|2341.16|2333.16|2340.44|2332.44|32
1619196950000|2021-04-23 16:55:50|2340.72|2332.72|2341.12|2333.12|2342.03|2334.03|2340.63|2332.63|29
1619196960000|2021-04-23 16:56:00|2340.92|2332.92|2340.36|2332.36|2340.99|2332.99|2340.3|2332.3|22
1619196970000|2021-04-23 16:56:10|2340.37|2332.37|2338.92|2330.92|2340.44|2332.44|2338.82|2330.82|32
1619196980000|2021-04-23 16:56:20|2338.84|2330.84|2337.55|2329.55|2338.96|2330.96|2337.55|2329.55|35
1619196990000|2021-04-23 16:56:30|2337.61|2329.61|2336.35|2328.35|2337.61|2329.61|2335.99|2327.99|32
1619197000000|2021-04-23 16:56:40|2336.22|2328.22|2336.34|2328.34|2336.7|2328.7|2332.91|2324.91|37
1619197010000|2021-04-23 16:56:50|2336.24|2328.24|2335.32|2327.32|2336.63|2328.63|2335.22|2327.22|34
1619197020000|2021-04-23 16:57:00|2335.21|2327.21|2335.14|2327.14|2335.88|2327.88|2334.55|2326.55|38
1619197030000|2021-04-23 16:57:10|2335.19|2327.19|2337.45|2329.45|2338.1|2330.1|2335.11|2327.11|39
1619197040000|2021-04-23 16:57:20|2337.49|2329.49|2336.8|2328.8|2338.26|2330.26|2336.8|2328.8|38
1619197050000|2021-04-23 16:57:30|2336.79|2328.79|2335.62|2327.62|2336.79|2328.79|2334.89|2326.89|30
1619197060000|2021-04-23 16:57:40|2335.65|2327.65|2336.23|2328.23|2336.58|2328.58|2335.3|2327.3|37
1619197070000|2021-04-23 16:57:50|2336.24|2328.24|2335.97|2327.97|2336.43|2328.43|2335.47|2327.47|30
1619197080000|2021-04-23 16:58:00|2336.15|2328.15|2335.88|2327.88|2336.18|2328.18|2335.73|2327.73|26
1619197090000|2021-04-23 16:58:10|2335.73|2327.73|2333.1|2325.1|2335.73|2327.73|2332.99|2324.99|32
1619197100000|2021-04-23 16:58:20|2333.06|2325.06|2331.23|2323.23|2333.06|2325.06|2330.9|2322.9|37
1619197110000|2021-04-23 16:58:30|2331.22|2323.22|2329.81|2321.81|2331.39|2323.39|2329.8|2321.8|33
1619197120000|2021-04-23 16:58:40|2329.86|2321.86|2329.03|2321.03|2331.26|2323.26|2329.01|2321.01|39
1619197130000|2021-04-23 16:58:50|2328.91|2320.91|2328.05|2320.05|2329|2321|2327.2|2319.2|37
1619197140000|2021-04-23 16:59:00|2328.02|2320.02|2326.66|2318.66|2328.13|2320.13|2326.66|2318.66|35
1619197150000|2021-04-23 16:59:10|2326.67|2318.67|2328.52|2320.52|2330.02|2322.02|2326.67|2318.67|37
1619197160000|2021-04-23 16:59:20|2328.46|2320.46|2330.68|2322.68|2330.68|2322.68|2328.46|2320.46|25
1619197170000|2021-04-23 16:59:30|2330.75|2322.75|2330.11|2322.11|2330.86|2322.86|2329.06|2321.06|33
1619197180000|2021-04-23 16:59:40|2330.27|2322.27|2332.25|2324.25|2332.3|2324.3|2330.23|2322.23|33
1619197190000|2021-04-23 16:59:50|2332.02|2324.02|2331.23|2323.23|2332.49|2324.49|2331.23|2323.23|24
1619197200000|2021-04-23 17:00:00|2331.17|2323.17|2338.55|2330.55|2338.7|2330.7|2331.17|2323.17|39
1619197210000|2021-04-23 17:00:10|2338.59|2330.59|2336.54|2328.54|2338.64|2330.64|2336.45|2328.45|40
1619197220000|2021-04-23 17:00:20|2336.46|2328.46|2334.17|2326.17|2336.46|2328.46|2334.17|2326.17|37
1619197230000|2021-04-23 17:00:30|2333.85|2325.85|2334.2|2326.2|2334.2|2326.2|2333.13|2325.13|36
1619197240000|2021-04-23 17:00:40|2334.24|2326.24|2333.81|2325.81|2335.41|2327.41|2333.81|2325.81|34
1619197250000|2021-04-23 17:00:50|2333.63|2325.63|2332.23|2324.23|2334.38|2326.38|2332.14|2324.14|35
1619197260000|2021-04-23 17:01:00|2332.24|2324.24|2332.38|2324.38|2332.43|2324.43|2332.04|2324.04|27
1619197270000|2021-04-23 17:01:10|2332.44|2324.44|2329.11|2321.11|2332.44|2324.44|2329.11|2321.11|38
1619197280000|2021-04-23 17:01:20|2328.84|2320.84|2326.98|2318.98|2328.87|2320.87|2326.98|2318.98|38
1619197290000|2021-04-23 17:01:30|2327.22|2319.22|2325.38|2317.38|2327.22|2319.22|2325.35|2317.35|36
1619197300000|2021-04-23 17:01:40|2324.99|2316.99|2325.89|2317.89|2326.05|2318.05|2324.76|2316.76|36
1619197310000|2021-04-23 17:01:50|2325.97|2317.97|2328.37|2320.37|2328.53|2320.53|2325.5|2317.5|28
1619197320000|2021-04-23 17:02:00|2328.47|2320.47|2323.15|2315.15|2328.47|2320.47|2323.15|2315.15|38
1619197330000|2021-04-23 17:02:10|2323.19|2315.19|2322.9|2314.9|2323.19|2315.19|2322.8|2314.8|22
1619197340000|2021-04-23 17:02:20|2322.91|2314.91|2322.67|2314.67|2323.63|2315.63|2322.67|2314.67|26
1619197350000|2021-04-23 17:02:30|2322.68|2314.68|2322.18|2314.18|2322.75|2314.75|2322.18|2314.18|32
1619197360000|2021-04-23 17:02:40|2322.17|2314.17|2318.63|2310.63|2322.17|2314.17|2318.63|2310.63|35
1619197370000|2021-04-23 17:02:50|2318.65|2310.65|2321.57|2313.57|2322.25|2314.25|2318.51|2310.51|32
1619197380000|2021-04-23 17:03:00|2321.56|2313.56|2322.11|2314.11|2322.31|2314.31|2320.95|2312.95|35
1619197390000|2021-04-23 17:03:10|2322.18|2314.18|2322.41|2314.41|2323.37|2315.37|2322.11|2314.11|29
1619197400000|2021-04-23 17:03:20|2321.84|2313.84|2319.8|2311.8|2321.84|2313.84|2319.03|2311.03|39
1619197410000|2021-04-23 17:03:30|2319.51|2311.51|2316.25|2308.25|2319.51|2311.51|2316.25|2308.25|38
1619197420000|2021-04-23 17:03:40|2316.12|2308.12|2314.92|2306.92|2316.27|2308.27|2314.5|2306.5|34
1619197430000|2021-04-23 17:03:50|2314.91|2306.91|2315.33|2307.33|2317.09|2309.09|2314.91|2306.91|37
1619197440000|2021-04-23 17:04:00|2315.34|2307.34|2314.95|2306.95|2315.34|2307.34|2314.86|2306.86|32
1619197450000|2021-04-23 17:04:10|2315.02|2307.02|2315.81|2307.81|2316.36|2308.36|2315.02|2307.02|37
1619197460000|2021-04-23 17:04:20|2315.73|2307.73|2314.98|2306.98|2315.93|2307.93|2314.98|2306.98|33
1619197470000|2021-04-23 17:04:30|2315.01|2307.01|2314.16|2306.16|2315.06|2307.06|2313.76|2305.76|34
1619197480000|2021-04-23 17:04:40|2314.34|2306.34|2315.77|2307.77|2317.4|2309.4|2314.16|2306.16|38
1619197490000|2021-04-23 17:04:50|2315.79|2307.79|2314.32|2306.32|2315.97|2307.97|2313.37|2305.37|37
1619197500000|2021-04-23 17:05:00|2314.29|2306.29|2313.39|2305.39|2315.86|2307.86|2313.39|2305.39|35
1619197510000|2021-04-23 17:05:10|2313.44|2305.44|2312.88|2304.88|2313.44|2305.44|2312.32|2304.32|29
1619197520000|2021-04-23 17:05:20|2312.97|2304.97|2313.06|2305.06|2313.46|2305.46|2312.38|2304.38|32
1619197530000|2021-04-23 17:05:30|2313.21|2305.21|2312.66|2304.66|2313.51|2305.51|2312.66|2304.66|31
1619197540000|2021-04-23 17:05:40|2312.71|2304.71|2310.96|2302.96|2312.8|2304.8|2310.81|2302.81|32
1619197550000|2021-04-23 17:05:50|2310.68|2302.68|2307.13|2299.13|2310.68|2302.68|2307.12|2299.12|33
1619197560000|2021-04-23 17:06:00|2307.17|2299.17|2311.62|2303.62|2312.39|2304.39|2306.98|2298.98|38
1619197570000|2021-04-23 17:06:10|2311.78|2303.78|2312.95|2304.95|2313.09|2305.09|2311.08|2303.08|36
1619197580000|2021-04-23 17:06:20|2313.09|2305.09|2315.99|2307.99|2316.08|2308.08|2312.71|2304.71|37
1619197590000|2021-04-23 17:06:30|2315.94|2307.94|2318.94|2310.94|2319.09|2311.09|2315.94|2307.94|37
1619197600000|2021-04-23 17:06:40|2319.09|2311.09|2318.06|2310.06|2319.24|2311.24|2317.69|2309.69|37
1619197610000|2021-04-23 17:06:50|2318.26|2310.26|2314.3|2306.3|2318.26|2310.26|2313.72|2305.72|34
1619197620000|2021-04-23 17:07:00|2314.31|2306.31|2319.31|2311.31|2319.31|2311.31|2314.31|2306.31|28
1619197630000|2021-04-23 17:07:10|2319.33|2311.33|2320.26|2312.26|2320.43|2312.43|2319.33|2311.33|35
1619197640000|2021-04-23 17:07:20|2320.25|2312.25|2317.28|2309.28|2320.31|2312.31|2317.28|2309.28|27
1619197650000|2021-04-23 17:07:30|2317.29|2309.29|2319.18|2311.18|2319.18|2311.18|2317.03|2309.03|36
1619197660000|2021-04-23 17:07:40|2319.17|2311.17|2318.88|2310.88|2319.18|2311.18|2318.38|2310.38|34
1619197670000|2021-04-23 17:07:50|2318.92|2310.92|2318.11|2310.11|2318.99|2310.99|2317.92|2309.92|32
1619197680000|2021-04-23 17:08:00|2318.13|2310.13|2318.55|2310.55|2318.59|2310.59|2318.09|2310.09|13
1619197690000|2021-04-23 17:08:10|2318.61|2310.61|2316.54|2308.54|2318.61|2310.61|2316.54|2308.54|36
1619197700000|2021-04-23 17:08:20|2316.6|2308.6|2317.52|2309.52|2317.52|2309.52|2316.37|2308.37|32
1619197710000|2021-04-23 17:08:30|2317.49|2309.49|2317.41|2309.41|2317.6|2309.6|2317.41|2309.41|12
1619197720000|2021-04-23 17:08:40|2317.4|2309.4|2316.71|2308.71|2317.54|2309.54|2316.71|2308.71|31
1619197730000|2021-04-23 17:08:50|2316.72|2308.72|2314.22|2306.22|2316.76|2308.76|2314.09|2306.09|33
1619197740000|2021-04-23 17:09:00|2314.24|2306.24|2310.01|2302.01|2314.27|2306.27|2310.01|2302.01|38
1619197750000|2021-04-23 17:09:10|2310.31|2302.31|2309.44|2301.44|2310.31|2302.31|2309.42|2301.42|39
1619197760000|2021-04-23 17:09:20|2309.41|2301.41|2309.79|2301.79|2309.83|2301.83|2309.06|2301.06|32
1619197770000|2021-04-23 17:09:30|2309.8|2301.8|2309.86|2301.86|2312.47|2304.47|2309.8|2301.8|37
1619197780000|2021-04-23 17:09:40|2309.9|2301.9|2310.19|2302.19|2311.03|2303.03|2309.63|2301.63|40
1619197790000|2021-04-23 17:09:50|2310.21|2302.21|2310.14|2302.14|2311.19|2303.19|2309.97|2301.97|33
1619197800000|2021-04-23 17:10:00|2310.13|2302.13|2308.74|2300.74|2310.13|2302.13|2308.74|2300.74|30
1619197810000|2021-04-23 17:10:10|2308.75|2300.75|2308.46|2300.46|2308.77|2300.77|2308.21|2300.21|23
1619197820000|2021-04-23 17:10:20|2308.54|2300.54|2308.08|2300.08|2308.77|2300.77|2308.03|2300.03|34
1619197830000|2021-04-23 17:10:30|2308.09|2300.09|2306.1|2298.1|2308.09|2300.09|2306.1|2298.1|34
1619197840000|2021-04-23 17:10:40|2305.99|2297.99|2307.9|2299.9|2308.68|2300.68|2305.91|2297.91|36
1619197850000|2021-04-23 17:10:50|2307.82|2299.82|2310.72|2302.72|2310.84|2302.84|2307.39|2299.39|37
1619197860000|2021-04-23 17:11:00|2310.43|2302.43|2314.02|2306.02|2314.02|2306.02|2310.32|2302.32|38
1619197870000|2021-04-23 17:11:10|2313.99|2305.99|2315.33|2307.33|2315.38|2307.38|2313.99|2305.99|30
1619197880000|2021-04-23 17:11:20|2315.42|2307.42|2314.88|2306.88|2315.42|2307.42|2314.01|2306.01|28
1619197890000|2021-04-23 17:11:30|2314.74|2306.74|2314.08|2306.08|2315.35|2307.35|2314.08|2306.08|39
1619197900000|2021-04-23 17:11:40|2314.07|2306.07|2313.73|2305.73|2314.76|2306.76|2313.33|2305.33|27
1619197910000|2021-04-23 17:11:50|2313.88|2305.88|2311.94|2303.94|2313.93|2305.93|2311.55|2303.55|37
1619197920000|2021-04-23 17:12:00|2312.05|2304.05|2310.38|2302.38|2312.05|2304.05|2310.38|2302.38|31
1619197930000|2021-04-23 17:12:10|2310.15|2302.15|2309.07|2301.07|2310.15|2302.15|2308.62|2300.62|32
1619197940000|2021-04-23 17:12:20|2309.14|2301.14|2309.65|2301.65|2309.87|2301.87|2309.14|2301.14|26
1619197950000|2021-04-23 17:12:30|2309.69|2301.69|2310.79|2302.79|2310.91|2302.91|2309.69|2301.69|24
1619197960000|2021-04-23 17:12:40|2310.64|2302.64|2310.87|2302.87|2310.87|2302.87|2310.5|2302.5|13
1619197970000|2021-04-23 17:12:50|2310.86|2302.86|2311.01|2303.01|2311.67|2303.67|2310.79|2302.79|24
1619197980000|2021-04-23 17:13:00|2311.04|2303.04|2312.88|2304.88|2312.96|2304.96|2310.85|2302.85|29
1619197990000|2021-04-23 17:13:10|2312.53|2304.53|2312.63|2304.63|2313.17|2305.17|2312.01|2304.01|26
1619198000000|2021-04-23 17:13:20|2312.66|2304.66|2313.35|2305.35|2313.84|2305.84|2312.55|2304.55|29
1619198010000|2021-04-23 17:13:30|2313.33|2305.33|2313.55|2305.55|2313.55|2305.55|2313.26|2305.26|34
1619198020000|2021-04-23 17:13:40|2313.53|2305.53|2313.66|2305.66|2313.89|2305.89|2313.48|2305.48|23
1619198030000|2021-04-23 17:13:50|2313.64|2305.64|2313.67|2305.67|2313.88|2305.88|2313.54|2305.54|17
1619198040000|2021-04-23 17:14:00|2313.57|2305.57|2312.69|2304.69|2313.57|2305.57|2311.76|2303.76|34
1619198050000|2021-04-23 17:14:10|2312.7|2304.7|2312.76|2304.76|2312.76|2304.76|2311.94|2303.94|26
1619198060000|2021-04-23 17:14:20|2312.77|2304.77|2312.77|2304.77|2312.77|2304.77|2312.74|2304.74|10
1619198070000|2021-04-23 17:14:30|2312.8|2304.8|2311.96|2303.96|2312.8|2304.8|2311.86|2303.86|30
1619198080000|2021-04-23 17:14:40|2312.04|2304.04|2312.01|2304.01|2312.14|2304.14|2311.88|2303.88|31
1619198090000|2021-04-23 17:14:50|2312|2304|2309.72|2301.72|2312.02|2304.02|2309.72|2301.72|33
1619198100000|2021-04-23 17:15:00|2309.69|2301.69|2312.18|2304.18|2312.18|2304.18|2309.68|2301.68|37
1619198110000|2021-04-23 17:15:10|2312.17|2304.17|2312.61|2304.61|2312.61|2304.61|2312.17|2304.17|19
1619198120000|2021-04-23 17:15:20|2312.6|2304.6|2312.32|2304.32|2312.6|2304.6|2312.26|2304.26|25
1619198130000|2021-04-23 17:15:30|2312.31|2304.31|2310.32|2302.32|2312.31|2304.31|2310.32|2302.32|33
1619198140000|2021-04-23 17:15:40|2310.35|2302.35|2310.18|2302.18|2310.46|2302.46|2310.15|2302.15|23
1619198150000|2021-04-23 17:15:50|2310.19|2302.19|2312.52|2304.52|2312.88|2304.88|2310.14|2302.14|37
1619198160000|2021-04-23 17:16:00|2312.83|2304.83|2315.21|2307.21|2315.41|2307.41|2312.83|2304.83|33
1619198170000|2021-04-23 17:16:10|2315.51|2307.51|2317.44|2309.44|2318.47|2310.47|2315.45|2307.45|38
1619198180000|2021-04-23 17:16:20|2317.48|2309.48|2316.03|2308.03|2318.82|2310.82|2315.77|2307.77|32
1619198190000|2021-04-23 17:16:30|2316.05|2308.05|2319.22|2311.22|2319.22|2311.22|2316.03|2308.03|36
1619198200000|2021-04-23 17:16:40|2319.16|2311.16|2318.35|2310.35|2319.16|2311.16|2318.04|2310.04|28
1619198210000|2021-04-23 17:16:50|2318.48|2310.48|2318.78|2310.78|2319.26|2311.26|2318.35|2310.35|28
1619198220000|2021-04-23 17:17:00|2318.66|2310.66|2317.55|2309.55|2320.06|2312.06|2317.36|2309.36|32
1619198230000|2021-04-23 17:17:10|2317.68|2309.68|2320.71|2312.71|2320.8|2312.8|2317.68|2309.68|38
1619198240000|2021-04-23 17:17:20|2321.05|2313.05|2321.1|2313.1|2322.12|2314.12|2320.72|2312.72|39
1619198250000|2021-04-23 17:17:30|2321.76|2313.76|2321.83|2313.83|2321.83|2313.83|2319.47|2311.47|39
1619198260000|2021-04-23 17:17:40|2321.85|2313.85|2323.63|2315.63|2323.72|2315.72|2321.74|2313.74|32
1619198270000|2021-04-23 17:17:50|2323.61|2315.61|2322.28|2314.28|2323.61|2315.61|2321.82|2313.82|33
1619198280000|2021-04-23 17:18:00|2322.27|2314.27|2321.23|2313.23|2322.27|2314.27|2321.17|2313.17|27
1619198290000|2021-04-23 17:18:10|2321.38|2313.38|2321.5|2313.5|2321.71|2313.71|2321.15|2313.15|31
1619198300000|2021-04-23 17:18:20|2321.49|2313.49|2321.92|2313.92|2321.92|2313.92|2321.06|2313.06|35
1619198310000|2021-04-23 17:18:30|2321.74|2313.74|2322.82|2314.82|2322.82|2314.82|2321.69|2313.69|33
1619198320000|2021-04-23 17:18:40|2322.88|2314.88|2321.93|2313.93|2323.01|2315.01|2321.76|2313.76|31
1619198330000|2021-04-23 17:18:50|2321.91|2313.91|2322.3|2314.3|2322.53|2314.53|2321.83|2313.83|29
1619198340000|2021-04-23 17:19:00|2322.2|2314.2|2322.97|2314.97|2323.44|2315.44|2322.2|2314.2|31
1619198350000|2021-04-23 17:19:10|2322.67|2314.67|2323.75|2315.75|2323.75|2315.75|2322.52|2314.52|26
1619198360000|2021-04-23 17:19:20|2323.72|2315.72|2323.59|2315.59|2323.82|2315.82|2323.42|2315.42|26
1619198370000|2021-04-23 17:19:30|2323.54|2315.54|2323.78|2315.78|2323.79|2315.79|2323.4|2315.4|24
1619198380000|2021-04-23 17:19:40|2323.71|2315.71|2322.45|2314.45|2323.71|2315.71|2322.44|2314.44|14
1619198390000|2021-04-23 17:19:50|2322.41|2314.41|2320.58|2312.58|2322.41|2314.41|2320.58|2312.58|24
1619198400000|2021-04-23 17:20:00|2320.47|2312.47|2322.84|2314.84|2322.85|2314.85|2320.47|2312.47|26
1619198410000|2021-04-23 17:20:10|2322.85|2314.85|2323.04|2315.04|2323.06|2315.06|2322.85|2314.85|11
1619198420000|2021-04-23 17:20:20|2323.23|2315.23|2324.41|2316.41|2324.94|2316.94|2323.23|2315.23|35
1619198430000|2021-04-23 17:20:30|2324.12|2316.12|2324.17|2316.17|2324.4|2316.4|2323.76|2315.76|36
1619198440000|2021-04-23 17:20:40|2324.22|2316.22|2324.08|2316.08|2325.13|2317.13|2324.08|2316.08|35
1619198450000|2021-04-23 17:20:50|2324.09|2316.09|2325.3|2317.3|2325.3|2317.3|2323.98|2315.98|26
1619198460000|2021-04-23 17:21:00|2325.27|2317.27|2325.69|2317.69|2326.36|2318.36|2325.27|2317.27|29
1619198470000|2021-04-23 17:21:10|2325.6|2317.6|2324.32|2316.32|2325.95|2317.95|2324.32|2316.32|37
1619198480000|2021-04-23 17:21:20|2324.3|2316.3|2320.12|2312.12|2324.3|2316.3|2320.12|2312.12|38
1619198490000|2021-04-23 17:21:30|2320.58|2312.58|2319.18|2311.18|2320.58|2312.58|2317.96|2309.96|36
1619198500000|2021-04-23 17:21:40|2319.39|2311.39|2317.05|2309.05|2319.48|2311.48|2316.89|2308.89|34
1619198510000|2021-04-23 17:21:50|2316.97|2308.97|2316.47|2308.47|2316.97|2308.97|2315.99|2307.99|29
1619198520000|2021-04-23 17:22:00|2316.69|2308.69|2316.73|2308.73|2317.28|2309.28|2316.66|2308.66|24
1619198530000|2021-04-23 17:22:10|2316.71|2308.71|2315.51|2307.51|2316.71|2308.71|2315.51|2307.51|28
1619198540000|2021-04-23 17:22:20|2315.53|2307.53|2316.99|2308.99|2316.99|2308.99|2315.43|2307.43|33
1619198550000|2021-04-23 17:22:30|2316.93|2308.93|2318.27|2310.27|2318.36|2310.36|2316.92|2308.92|35
1619198560000|2021-04-23 17:22:40|2318.28|2310.28|2319.77|2311.77|2320.71|2312.71|2318.28|2310.28|37
1619198570000|2021-04-23 17:22:50|2320.65|2312.65|2320.87|2312.87|2321.22|2313.22|2320.1|2312.1|36
1619198580000|2021-04-23 17:23:00|2320.99|2312.99|2319.94|2311.94|2320.99|2312.99|2319.89|2311.89|34
1619198590000|2021-04-23 17:23:10|2319.95|2311.95|2322.3|2314.3|2322.3|2314.3|2319.79|2311.79|36
1619198600000|2021-04-23 17:23:20|2322.27|2314.27|2322.24|2314.24|2323.08|2315.08|2321.81|2313.81|33
1619198610000|2021-04-23 17:23:30|2322.18|2314.18|2324.74|2316.74|2325.45|2317.45|2321.86|2313.86|36
1619198620000|2021-04-23 17:23:40|2324.72|2316.72|2325.3|2317.3|2325.3|2317.3|2324.44|2316.44|32
1619198630000|2021-04-23 17:23:50|2325.08|2317.08|2325.71|2317.71|2326.03|2318.03|2324.18|2316.18|37
1619198640000|2021-04-23 17:24:00|2326.02|2318.02|2326.68|2318.68|2327.49|2319.49|2326.02|2318.02|34
1619198650000|2021-04-23 17:24:10|2326.62|2318.62|2326.39|2318.39|2326.62|2318.62|2325.93|2317.93|32
1619198660000|2021-04-23 17:24:20|2326.4|2318.4|2326.38|2318.38|2326.65|2318.65|2326.3|2318.3|34
1619198670000|2021-04-23 17:24:30|2326.36|2318.36|2324.51|2316.51|2326.36|2318.36|2324.37|2316.37|39
1619198680000|2021-04-23 17:24:40|2324.58|2316.58|2325.62|2317.62|2325.62|2317.62|2324.3|2316.3|34
1619198690000|2021-04-23 17:24:50|2325.66|2317.66|2325.87|2317.87|2326.07|2318.07|2324.84|2316.84|35
1619198700000|2021-04-23 17:25:00|2325.84|2317.84|2327.56|2319.56|2327.83|2319.83|2325.47|2317.47|37
1619198710000|2021-04-23 17:25:10|2327.79|2319.79|2328.56|2320.56|2328.56|2320.56|2327.15|2319.15|33
1619198720000|2021-04-23 17:25:20|2328.51|2320.51|2328.8|2320.8|2329.18|2321.18|2328.47|2320.47|35
1619198730000|2021-04-23 17:25:30|2328.83|2320.83|2329.25|2321.25|2329.32|2321.32|2328.77|2320.77|34
1619198740000|2021-04-23 17:25:40|2329.24|2321.24|2327.91|2319.91|2329.29|2321.29|2327.85|2319.85|29
1619198750000|2021-04-23 17:25:50|2327.93|2319.93|2324.94|2316.94|2327.93|2319.93|2324.94|2316.94|31
1619198760000|2021-04-23 17:26:00|2324.93|2316.93|2325.05|2317.05|2325.05|2317.05|2323.29|2315.29|37
1619198770000|2021-04-23 17:26:10|2324.99|2316.99|2325.93|2317.93|2326.65|2318.65|2324.99|2316.99|36
1619198780000|2021-04-23 17:26:20|2325.98|2317.98|2327.92|2319.92|2327.92|2319.92|2325.98|2317.98|31
1619198790000|2021-04-23 17:26:30|2327.79|2319.79|2327.59|2319.59|2328.7|2320.7|2326.7|2318.7|37
1619198800000|2021-04-23 17:26:40|2327.61|2319.61|2328.59|2320.59|2328.96|2320.96|2327.18|2319.18|36
1619198810000|2021-04-23 17:26:50|2328.66|2320.66|2328.88|2320.88|2328.89|2320.89|2327.34|2319.34|29
1619198820000|2021-04-23 17:27:00|2328.87|2320.87|2328.13|2320.13|2328.93|2320.93|2327.6|2319.6|28
1619198830000|2021-04-23 17:27:10|2328.07|2320.07|2329.25|2321.25|2329.27|2321.27|2327.57|2319.57|29
1619198840000|2021-04-23 17:27:20|2328.99|2320.99|2328.66|2320.66|2328.99|2320.99|2328.26|2320.26|31
1619198850000|2021-04-23 17:27:30|2328.46|2320.46|2327.52|2319.52|2328.55|2320.55|2327.5|2319.5|26
1619198860000|2021-04-23 17:27:40|2327.53|2319.53|2328.01|2320.01|2328.22|2320.22|2327.46|2319.46|27
1619198870000|2021-04-23 17:27:50|2328.03|2320.03|2328.12|2320.12|2328.75|2320.75|2328.01|2320.01|22
1619198880000|2021-04-23 17:28:00|2328.13|2320.13|2328.52|2320.52|2328.77|2320.77|2328.01|2320.01|33
1619198890000|2021-04-23 17:28:10|2328.62|2320.62|2328.15|2320.15|2328.77|2320.77|2328.15|2320.15|27
1619198900000|2021-04-23 17:28:20|2328.11|2320.11|2327.95|2319.95|2328.29|2320.29|2327.9|2319.9|29
1619198910000|2021-04-23 17:28:30|2327.97|2319.97|2328.18|2320.18|2328.63|2320.63|2327.66|2319.66|29
1619198920000|2021-04-23 17:28:40|2328.21|2320.21|2326.09|2318.09|2328.21|2320.21|2326.02|2318.02|35
1619198930000|2021-04-23 17:28:50|2326.15|2318.15|2326|2318|2326.45|2318.45|2325.66|2317.66|31
1619198940000|2021-04-23 17:29:00|2326.36|2318.36|2325.71|2317.71|2326.36|2318.36|2325.62|2317.62|32
1619198950000|2021-04-23 17:29:10|2325.35|2317.35|2322.85|2314.85|2325.35|2317.35|2322.43|2314.43|38
1619198960000|2021-04-23 17:29:20|2322.78|2314.78|2322.93|2314.93|2323.18|2315.18|2322.35|2314.35|36
1619198970000|2021-04-23 17:29:30|2322.99|2314.99|2325.17|2317.17|2325.17|2317.17|2322.96|2314.96|37
1619198980000|2021-04-23 17:29:40|2325.2|2317.2|2325.41|2317.41|2325.48|2317.48|2325.16|2317.16|29
1619198990000|2021-04-23 17:29:50|2325.37|2317.37|2324.96|2316.96|2325.53|2317.53|2324.89|2316.89|35
1619199000000|2021-04-23 17:30:00|2324.9|2316.9|2325.92|2317.92|2326|2318|2324.9|2316.9|34
1619199010000|2021-04-23 17:30:10|2326.18|2318.18|2326.11|2318.11|2328.4|2320.4|2325.89|2317.89|36
1619199020000|2021-04-23 17:30:20|2325.98|2317.98|2326.47|2318.47|2326.71|2318.71|2325.98|2317.98|31
1619199030000|2021-04-23 17:30:30|2326.77|2318.77|2326.24|2318.24|2326.77|2318.77|2325.97|2317.97|24
1619199040000|2021-04-23 17:30:40|2326.01|2318.01|2325.13|2317.13|2326.21|2318.21|2325.13|2317.13|27
1619199050000|2021-04-23 17:30:50|2325.14|2317.14|2324.36|2316.36|2325.14|2317.14|2324.18|2316.18|29
1619199060000|2021-04-23 17:31:00|2324.34|2316.34|2320.75|2312.75|2324.34|2316.34|2320.75|2312.75|36
1619199070000|2021-04-23 17:31:10|2320.7|2312.7|2320.99|2312.99|2321.29|2313.29|2320.7|2312.7|28
1619199080000|2021-04-23 17:31:20|2321.01|2313.01|2319.48|2311.48|2321.01|2313.01|2319.36|2311.36|31
1619199090000|2021-04-23 17:31:30|2319.47|2311.47|2320.38|2312.38|2320.48|2312.48|2319.33|2311.33|37
1619199100000|2021-04-23 17:31:40|2320.35|2312.35|2320.55|2312.55|2320.7|2312.7|2319.87|2311.87|36
1619199110000|2021-04-23 17:31:50|2320.47|2312.47|2321.3|2313.3|2321.3|2313.3|2320.47|2312.47|31
1619199120000|2021-04-23 17:32:00|2321.68|2313.68|2321.59|2313.59|2322.7|2314.7|2321.12|2313.12|35
1619199130000|2021-04-23 17:32:10|2322.06|2314.06|2323.4|2315.4|2323.4|2315.4|2321.65|2313.65|33
1619199140000|2021-04-23 17:32:20|2323.66|2315.66|2324.63|2316.63|2324.93|2316.93|2323.29|2315.29|32
1619199150000|2021-04-23 17:32:30|2324.52|2316.52|2325.19|2317.19|2326.31|2318.31|2324.32|2316.32|36
1619199160000|2021-04-23 17:32:40|2325.23|2317.23|2324.57|2316.57|2326.17|2318.17|2324.38|2316.38|31
1619199170000|2021-04-23 17:32:50|2324.58|2316.58|2326.96|2318.96|2327.14|2319.14|2324.45|2316.45|21
1619199180000|2021-04-23 17:33:00|2326.83|2318.83|2326.95|2318.95|2327.01|2319.01|2326.36|2318.36|36
1619199190000|2021-04-23 17:33:10|2326.91|2318.91|2325.16|2317.16|2327.02|2319.02|2325.12|2317.12|31
1619199200000|2021-04-23 17:33:20|2325.17|2317.17|2324.18|2316.18|2325.23|2317.23|2324.17|2316.17|30
1619199210000|2021-04-23 17:33:30|2324.19|2316.19|2324.42|2316.42|2324.49|2316.49|2323.57|2315.57|34
1619199220000|2021-04-23 17:33:40|2324.45|2316.45|2325.01|2317.01|2325.11|2317.11|2324.42|2316.42|23
1619199230000|2021-04-23 17:33:50|2324.95|2316.95|2325.39|2317.39|2325.43|2317.43|2324.95|2316.95|22
1619199240000|2021-04-23 17:34:00|2325.4|2317.4|2325.54|2317.54|2325.75|2317.75|2325.36|2317.36|13
1619199250000|2021-04-23 17:34:10|2325.44|2317.44|2324.13|2316.13|2325.44|2317.44|2323.84|2315.84|33
1619199260000|2021-04-23 17:34:20|2323.75|2315.75|2322.84|2314.84|2323.75|2315.75|2322.79|2314.79|20
1619199270000|2021-04-23 17:34:30|2322.87|2314.87|2324.29|2316.29|2324.43|2316.43|2322.87|2314.87|30
1619199280000|2021-04-23 17:34:40|2324.3|2316.3|2322.97|2314.97|2324.32|2316.32|2322.8|2314.8|24
1619199290000|2021-04-23 17:34:50|2322.96|2314.96|2320.8|2312.8|2323.08|2315.08|2320.77|2312.77|29
1619199300000|2021-04-23 17:35:00|2320.83|2312.83|2320.51|2312.51|2320.83|2312.83|2320.43|2312.43|18
1619199310000|2021-04-23 17:35:10|2320.54|2312.54|2319.87|2311.87|2320.54|2312.54|2319.79|2311.79|22
1619199320000|2021-04-23 17:35:20|2319.86|2311.86|2317.84|2309.84|2319.86|2311.86|2317.84|2309.84|25
1619199330000|2021-04-23 17:35:30|2317.6|2309.6|2316.21|2308.21|2317.6|2309.6|2315.88|2307.88|35
1619199340000|2021-04-23 17:35:40|2316.2|2308.2|2316.62|2308.62|2316.65|2308.65|2316.04|2308.04|33
1619199350000|2021-04-23 17:35:50|2316.63|2308.63|2316.51|2308.51|2319.08|2311.08|2316.51|2308.51|34
1619199360000|2021-04-23 17:36:00|2316.44|2308.44|2316.78|2308.78|2317.88|2309.88|2316.24|2308.24|33
1619199370000|2021-04-23 17:36:10|2316.67|2308.67|2314.74|2306.74|2316.73|2308.73|2314.74|2306.74|28
1619199380000|2021-04-23 17:36:20|2314.29|2306.29|2312.92|2304.92|2314.29|2306.29|2312.65|2304.65|35
1619199390000|2021-04-23 17:36:30|2312.86|2304.86|2311.93|2303.93|2312.92|2304.92|2311.9|2303.9|32
1619199400000|2021-04-23 17:36:40|2311.92|2303.92|2312.52|2304.52|2313.12|2305.12|2311.91|2303.91|36
1619199410000|2021-04-23 17:36:50|2312.54|2304.54|2313.95|2305.95|2314.09|2306.09|2312.41|2304.41|34
1619199420000|2021-04-23 17:37:00|2313.88|2305.88|2312.34|2304.34|2313.88|2305.88|2312.23|2304.23|36
1619199430000|2021-04-23 17:37:10|2312.33|2304.33|2310.31|2302.31|2312.33|2304.33|2310.09|2302.09|34
1619199440000|2021-04-23 17:37:20|2310.33|2302.33|2308.61|2300.61|2310.36|2302.36|2308.61|2300.61|28
1619199450000|2021-04-23 17:37:30|2308.08|2300.08|2307.15|2299.15|2308.32|2300.32|2307.15|2299.15|33
1619199460000|2021-04-23 17:37:40|2307.14|2299.14|2307.76|2299.76|2307.76|2299.76|2306.31|2298.31|34
1619199470000|2021-04-23 17:37:50|2307.75|2299.75|2308.43|2300.43|2308.43|2300.43|2307.72|2299.72|32
1619199480000|2021-04-23 17:38:00|2308.59|2300.59|2308.54|2300.54|2308.68|2300.68|2308.48|2300.48|27
1619199490000|2021-04-23 17:38:10|2308.49|2300.49|2309.02|2301.02|2309.02|2301.02|2308.49|2300.49|29
1619199500000|2021-04-23 17:38:20|2309.1|2301.1|2308.81|2300.81|2309.41|2301.41|2308.62|2300.62|34
1619199510000|2021-04-23 17:38:30|2308.75|2300.75|2308.06|2300.06|2309.42|2301.42|2307.86|2299.86|35
1619199520000|2021-04-23 17:38:40|2308.07|2300.07|2303.95|2295.95|2308.29|2300.29|2303.81|2295.81|38
1619199530000|2021-04-23 17:38:50|2303.89|2295.89|2296.42|2288.42|2303.89|2295.89|2296.03|2288.03|40
1619199540000|2021-04-23 17:39:00|2296.31|2288.31|2298.4|2290.4|2299.44|2291.44|2296.31|2288.31|38
1619199550000|2021-04-23 17:39:10|2298.41|2290.41|2295.64|2287.64|2298.41|2290.41|2294.95|2286.95|35
1619199560000|2021-04-23 17:39:20|2295.76|2287.76|2294.25|2286.25|2296.38|2288.38|2294.25|2286.25|37
1619199570000|2021-04-23 17:39:30|2294.15|2286.15|2290.44|2282.44|2294.15|2286.15|2290.44|2282.44|37
1619199580000|2021-04-23 17:39:40|2290.15|2282.15|2290.99|2282.99|2292.21|2284.21|2289.61|2281.61|40
1619199590000|2021-04-23 17:39:50|2290.23|2282.23|2291.4|2283.4|2291.97|2283.97|2289.38|2281.38|38
1619199600000|2021-04-23 17:40:00|2291.39|2283.39|2292.19|2284.19|2293.43|2285.43|2291.39|2283.39|39
1619199610000|2021-04-23 17:40:10|2292.32|2284.32|2293.71|2285.71|2293.87|2285.87|2292.32|2284.32|32
1619199620000|2021-04-23 17:40:20|2293.62|2285.62|2293.71|2285.71|2294.7|2286.7|2293.37|2285.37|35
1619199630000|2021-04-23 17:40:30|2293.83|2285.83|2293.58|2285.58|2294.9|2286.9|2293.58|2285.58|34
1619199640000|2021-04-23 17:40:40|2293.71|2285.71|2294.04|2286.04|2294.19|2286.19|2293.13|2285.13|39
1619199650000|2021-04-23 17:40:50|2294.46|2286.46|2294.47|2286.47|2294.77|2286.77|2293.52|2285.52|36
1619199660000|2021-04-23 17:41:00|2294.75|2286.75|2297.13|2289.13|2297.13|2289.13|2294.65|2286.65|37
1619199670000|2021-04-23 17:41:10|2297.68|2289.68|2298.43|2290.43|2298.79|2290.79|2297.19|2289.19|34
1619199680000|2021-04-23 17:41:20|2298.5|2290.5|2296.29|2288.29|2298.5|2290.5|2295.68|2287.68|37
1619199690000|2021-04-23 17:41:30|2296.3|2288.3|2296.81|2288.81|2297.07|2289.07|2295.91|2287.91|34
1619199700000|2021-04-23 17:41:40|2296.98|2288.98|2298.57|2290.57|2298.96|2290.96|2296.98|2288.98|33
1619199710000|2021-04-23 17:41:50|2298.85|2290.85|2300.36|2292.36|2300.58|2292.58|2298.85|2290.85|38
1619199720000|2021-04-23 17:42:00|2300.26|2292.26|2299.89|2291.89|2300.53|2292.53|2298.93|2290.93|37
1619199730000|2021-04-23 17:42:10|2299.66|2291.66|2298.73|2290.73|2299.7|2291.7|2298.73|2290.73|28
1619199740000|2021-04-23 17:42:20|2298.64|2290.64|2297|2289|2298.66|2290.66|2296.52|2288.52|38
1619199750000|2021-04-23 17:42:30|2296.97|2288.97|2297.1|2289.1|2297.34|2289.34|2296.21|2288.21|32
1619199760000|2021-04-23 17:42:40|2297.11|2289.11|2298.65|2290.65|2298.76|2290.76|2297.03|2289.03|31
1619199770000|2021-04-23 17:42:50|2298.66|2290.66|2300.15|2292.15|2300.29|2292.29|2298.66|2290.66|31
1619199780000|2021-04-23 17:43:00|2300.37|2292.37|2298.78|2290.78|2300.71|2292.71|2298.78|2290.78|35
1619199790000|2021-04-23 17:43:10|2298.26|2290.26|2296.69|2288.69|2298.26|2290.26|2296.6|2288.6|32
1619199800000|2021-04-23 17:43:20|2296.86|2288.86|2300.1|2292.1|2300.1|2292.1|2296.86|2288.86|30
1619199810000|2021-04-23 17:43:30|2300.06|2292.06|2300.03|2292.03|2300.79|2292.79|2300.03|2292.03|33
1619199820000|2021-04-23 17:43:40|2300.09|2292.09|2300.73|2292.73|2300.73|2292.73|2300.07|2292.07|27
1619199830000|2021-04-23 17:43:50|2300.95|2292.95|2301.35|2293.35|2301.45|2293.45|2300.95|2292.95|31
1619199840000|2021-04-23 17:44:00|2301.42|2293.42|2300.47|2292.47|2301.43|2293.43|2300.47|2292.47|18
1619199850000|2021-04-23 17:44:10|2300.45|2292.45|2297.84|2289.84|2300.45|2292.45|2297.68|2289.68|35
1619199860000|2021-04-23 17:44:20|2297.79|2289.79|2296.45|2288.45|2297.79|2289.79|2296.32|2288.32|28
1619199870000|2021-04-23 17:44:30|2296.41|2288.41|2299.93|2291.93|2300.31|2292.31|2295.95|2287.95|31
1619199880000|2021-04-23 17:44:40|2299.45|2291.45|2300.35|2292.35|2300.6|2292.6|2299.25|2291.25|34
1619199890000|2021-04-23 17:44:50|2300.25|2292.25|2301.63|2293.63|2301.64|2293.64|2299.96|2291.96|18
1619199900000|2021-04-23 17:45:00|2301.81|2293.81|2303.97|2295.97|2304.19|2296.19|2301.81|2293.81|22
1619199910000|2021-04-23 17:45:10|2303.25|2295.25|2302.66|2294.66|2303.43|2295.43|2302.19|2294.19|29
1619199920000|2021-04-23 17:45:20|2302.45|2294.45|2303.91|2295.91|2304.4|2296.4|2302.45|2294.45|25
1619199930000|2021-04-23 17:45:30|2303.94|2295.94|2304.01|2296.01|2304.46|2296.46|2303.94|2295.94|21
1619199940000|2021-04-23 17:45:40|2304.1|2296.1|2304.82|2296.82|2305.12|2297.12|2304.1|2296.1|24
1619199950000|2021-04-23 17:45:50|2305.56|2297.56|2308.7|2300.7|2308.81|2300.81|2305.04|2297.04|24
1619199960000|2021-04-23 17:46:00|2308.69|2300.69|2305.92|2297.92|2308.83|2300.83|2305.92|2297.92|35
1619199970000|2021-04-23 17:46:10|2305.97|2297.97|2306.18|2298.18|2306.18|2298.18|2305.76|2297.76|26
1619199980000|2021-04-23 17:46:20|2306.19|2298.19|2309.31|2301.31|2309.31|2301.31|2306.19|2298.19|32
1619199990000|2021-04-23 17:46:30|2309.42|2301.42|2308.67|2300.67|2310.72|2302.72|2308.26|2300.26|37
1619200000000|2021-04-23 17:46:40|2308.87|2300.87|2309.63|2301.63|2309.64|2301.64|2307.74|2299.74|32
1619200010000|2021-04-23 17:46:50|2309.61|2301.61|2310.07|2302.07|2310.07|2302.07|2308.88|2300.88|36
1619200020000|2021-04-23 17:47:00|2310.26|2302.26|2309.67|2301.67|2310.28|2302.28|2308.91|2300.91|31
1619200030000|2021-04-23 17:47:10|2310.19|2302.19|2310.62|2302.62|2310.81|2302.81|2310.19|2302.19|24
1619200040000|2021-04-23 17:47:20|2310.61|2302.61|2311.22|2303.22|2311.57|2303.57|2310.54|2302.54|29
1619200050000|2021-04-23 17:47:30|2311.21|2303.21|2310.83|2302.83|2311.21|2303.21|2310.7|2302.7|30
1619200060000|2021-04-23 17:47:40|2311.31|2303.31|2311.45|2303.45|2311.48|2303.48|2311.25|2303.25|20
1619200070000|2021-04-23 17:47:50|2311.46|2303.46|2311.33|2303.33|2311.48|2303.48|2311.33|2303.33|23
1619200080000|2021-04-23 17:48:00|2311.42|2303.42|2310.53|2302.53|2311.72|2303.72|2310.53|2302.53|25
1619200090000|2021-04-23 17:48:10|2310.4|2302.4|2309.18|2301.18|2310.4|2302.4|2309.16|2301.16|30
1619200100000|2021-04-23 17:48:20|2309.16|2301.16|2312.01|2304.01|2312.01|2304.01|2309.11|2301.11|30
1619200110000|2021-04-23 17:48:30|2312.06|2304.06|2312.48|2304.48|2312.54|2304.54|2311.94|2303.94|28
1619200120000|2021-04-23 17:48:40|2312.54|2304.54|2311.83|2303.83|2313.24|2305.24|2311.83|2303.83|35
1619200130000|2021-04-23 17:48:50|2311.54|2303.54|2312.6|2304.6|2312.62|2304.62|2311.3|2303.3|36
1619200140000|2021-04-23 17:49:00|2312.76|2304.76|2313.5|2305.5|2313.6|2305.6|2312.5|2304.5|35
1619200150000|2021-04-23 17:49:10|2313.55|2305.55|2313.23|2305.23|2313.71|2305.71|2313.21|2305.21|35
1619200160000|2021-04-23 17:49:20|2313.25|2305.25|2312.76|2304.76|2313.25|2305.25|2312.38|2304.38|37
1619200170000|2021-04-23 17:49:30|2312.22|2304.22|2311.75|2303.75|2312.29|2304.29|2311.19|2303.19|37
1619200180000|2021-04-23 17:49:40|2311.76|2303.76|2311.8|2303.8|2311.86|2303.86|2311.74|2303.74|24
1619200190000|2021-04-23 17:49:50|2311.83|2303.83|2311.6|2303.6|2311.83|2303.83|2311.42|2303.42|27
1619200200000|2021-04-23 17:50:00|2311.49|2303.49|2312.77|2304.77|2312.78|2304.78|2311.49|2303.49|27
1619200210000|2021-04-23 17:50:10|2312.83|2304.83|2312.87|2304.87|2313.39|2305.39|2312.73|2304.73|36
1619200220000|2021-04-23 17:50:20|2312.86|2304.86|2310.22|2302.22|2312.86|2304.86|2310.22|2302.22|36
1619200230000|2021-04-23 17:50:30|2309.96|2301.96|2310.24|2302.24|2310.48|2302.48|2309.77|2301.77|36
1619200240000|2021-04-23 17:50:40|2310.26|2302.26|2308.24|2300.24|2310.43|2302.43|2308.24|2300.24|31
1619200250000|2021-04-23 17:50:50|2307.9|2299.9|2307.89|2299.89|2308.34|2300.34|2305.96|2297.96|37
1619200260000|2021-04-23 17:51:00|2307.84|2299.84|2305.45|2297.45|2308.42|2300.42|2305.45|2297.45|36
1619200270000|2021-04-23 17:51:10|2305.36|2297.36|2303.56|2295.56|2305.38|2297.38|2303.44|2295.44|35
1619200280000|2021-04-23 17:51:20|2303.69|2295.69|2302.66|2294.66|2303.69|2295.69|2301.63|2293.63|37
1619200290000|2021-04-23 17:51:30|2302.5|2294.5|2299.95|2291.95|2302.5|2294.5|2299.93|2291.93|33
1619200300000|2021-04-23 17:51:40|2299.73|2291.73|2297.35|2289.35|2299.73|2291.73|2296.99|2288.99|34
1619200310000|2021-04-23 17:51:50|2297.52|2289.52|2297.01|2289.01|2299.2|2291.2|2296.98|2288.98|32
1619200320000|2021-04-23 17:52:00|2296.98|2288.98|2295.28|2287.28|2297.08|2289.08|2295.28|2287.28|35
1619200330000|2021-04-23 17:52:10|2295.2|2287.2|2294.72|2286.72|2296.42|2288.42|2294.72|2286.72|37
1619200340000|2021-04-23 17:52:20|2294.74|2286.74|2293.92|2285.92|2294.74|2286.74|2293.91|2285.91|32
1619200350000|2021-04-23 17:52:30|2293.81|2285.81|2291.77|2283.77|2293.81|2285.81|2291.77|2283.77|36
1619200360000|2021-04-23 17:52:40|2291.8|2283.8|2293.44|2285.44|2293.64|2285.64|2291.45|2283.45|35
1619200370000|2021-04-23 17:52:50|2293.38|2285.38|2293.38|2285.38|2293.56|2285.56|2293.26|2285.26|35
1619200380000|2021-04-23 17:53:00|2293.37|2285.37|2293.56|2285.56|2293.94|2285.94|2293.37|2285.37|30
1619200390000|2021-04-23 17:53:10|2293.29|2285.29|2291.34|2283.34|2293.29|2285.29|2290.69|2282.69|32
1619200400000|2021-04-23 17:53:20|2291.29|2283.29|2291.28|2283.28|2291.88|2283.88|2291.26|2283.26|33
1619200410000|2021-04-23 17:53:30|2291.16|2283.16|2291.35|2283.35|2291.78|2283.78|2291.08|2283.08|36
1619200420000|2021-04-23 17:53:40|2291.29|2283.29|2289.84|2281.84|2291.42|2283.42|2289.84|2281.84|34
1619200430000|2021-04-23 17:53:50|2289.78|2281.78|2289.07|2281.07|2289.78|2281.78|2288.66|2280.66|36
1619200440000|2021-04-23 17:54:00|2289.04|2281.04|2291.03|2283.03|2291.08|2283.08|2289.04|2281.04|32
1619200450000|2021-04-23 17:54:10|2291.07|2283.07|2291.72|2283.72|2292.03|2284.03|2291.07|2283.07|34
1619200460000|2021-04-23 17:54:20|2291.47|2283.47|2291.97|2283.97|2292.17|2284.17|2291.47|2283.47|36
1619200470000|2021-04-23 17:54:30|2292.03|2284.03|2293.13|2285.13|2293.19|2285.19|2292.03|2284.03|35
1619200480000|2021-04-23 17:54:40|2293.12|2285.12|2292.69|2284.69|2293.46|2285.46|2292.22|2284.22|34
1619200490000|2021-04-23 17:54:50|2292.63|2284.63|2290.54|2282.54|2292.79|2284.79|2290.11|2282.11|35
1619200500000|2021-04-23 17:55:00|2290.51|2282.51|2292.69|2284.69|2292.73|2284.73|2290.36|2282.36|37
1619200510000|2021-04-23 17:55:10|2292.73|2284.73|2294.11|2286.11|2294.18|2286.18|2292.7|2284.7|33
1619200520000|2021-04-23 17:55:20|2294.12|2286.12|2295.58|2287.58|2295.96|2287.96|2294.12|2286.12|28
1619200530000|2021-04-23 17:55:30|2296.02|2288.02|2297.58|2289.58|2297.58|2289.58|2295.3|2287.3|36
1619200540000|2021-04-23 17:55:40|2297.45|2289.45|2298.18|2290.18|2298.48|2290.48|2297.23|2289.23|34
1619200550000|2021-04-23 17:55:50|2298.2|2290.2|2298.42|2290.42|2300.04|2292.04|2297.55|2289.55|30
1619200560000|2021-04-23 17:56:00|2298.33|2290.33|2296.84|2288.84|2298.36|2290.36|2296.82|2288.82|26
1619200570000|2021-04-23 17:56:10|2296.82|2288.82|2298.41|2290.41|2298.41|2290.41|2296.82|2288.82|26
1619200580000|2021-04-23 17:56:20|2298.5|2290.5|2300.45|2292.45|2300.45|2292.45|2298.5|2290.5|25
1619200590000|2021-04-23 17:56:30|2300.47|2292.47|2301.84|2293.84|2301.87|2293.87|2300.47|2292.47|23
1619200600000|2021-04-23 17:56:40|2301.83|2293.83|2300.14|2292.14|2301.95|2293.95|2300.14|2292.14|22
1619200610000|2021-04-23 17:56:50|2300.19|2292.19|2301.14|2293.14|2301.14|2293.14|2299.08|2291.08|36
1619200620000|2021-04-23 17:57:00|2302.01|2294.01|2304.8|2296.8|2304.8|2296.8|2301.96|2293.96|38
1619200630000|2021-04-23 17:57:10|2304.19|2296.19|2307.73|2299.73|2307.73|2299.73|2304.09|2296.09|38
1619200640000|2021-04-23 17:57:20|2308.29|2300.29|2308.63|2300.63|2309.27|2301.27|2307.7|2299.7|32
1619200650000|2021-04-23 17:57:30|2308.62|2300.62|2311.62|2303.62|2312.1|2304.1|2308.32|2300.32|39
1619200660000|2021-04-23 17:57:40|2311.87|2303.87|2312.66|2304.66|2312.66|2304.66|2310.39|2302.39|39
1619200670000|2021-04-23 17:57:50|2312.92|2304.92|2313.86|2305.86|2314.03|2306.03|2312.92|2304.92|36
1619200680000|2021-04-23 17:58:00|2313.89|2305.89|2313.51|2305.51|2313.9|2305.9|2313.32|2305.32|31
1619200690000|2021-04-23 17:58:10|2313.52|2305.52|2311.44|2303.44|2313.71|2305.71|2311.4|2303.4|38
1619200700000|2021-04-23 17:58:20|2311.46|2303.46|2308.3|2300.3|2311.46|2303.46|2308.16|2300.16|39
1619200710000|2021-04-23 17:58:30|2308.21|2300.21|2306.95|2298.95|2308.24|2300.24|2306.95|2298.95|34
1619200720000|2021-04-23 17:58:40|2306.9|2298.9|2304.97|2296.97|2307.23|2299.23|2304.58|2296.58|37
1619200730000|2021-04-23 17:58:50|2304.88|2296.88|2305.36|2297.36|2306.49|2298.49|2304.07|2296.07|37
1619200740000|2021-04-23 17:59:00|2305.4|2297.4|2303.45|2295.45|2305.4|2297.4|2303.44|2295.44|36
1619200750000|2021-04-23 17:59:10|2303.47|2295.47|2301.33|2293.33|2303.48|2295.48|2301.33|2293.33|36
1619200760000|2021-04-23 17:59:20|2301.16|2293.16|2300.93|2292.93|2301.76|2293.76|2300.3|2292.3|31
1619200770000|2021-04-23 17:59:30|2300.85|2292.85|2302.2|2294.2|2302.34|2294.34|2300.28|2292.28|36
1619200780000|2021-04-23 17:59:40|2301.91|2293.91|2301.12|2293.12|2302.47|2294.47|2301.12|2293.12|31
1619200790000|2021-04-23 17:59:50|2301.14|2293.14|2298.51|2290.51|2301.2|2293.2|2298.51|2290.51|38
1619200800000|2021-04-23 18:00:00|2298.5|2290.5|2300.89|2292.89|2302.91|2294.91|2298.46|2290.46|38
1619200810000|2021-04-23 18:00:10|2300.95|2292.95|2297.94|2289.94|2300.95|2292.95|2297.89|2289.89|38
1619200820000|2021-04-23 18:00:20|2297.95|2289.95|2296.07|2288.07|2297.95|2289.95|2295.98|2287.98|37
1619200830000|2021-04-23 18:00:30|2296.11|2288.11|2294.54|2286.54|2297.17|2289.17|2294.54|2286.54|36
1619200840000|2021-04-23 18:00:40|2294.58|2286.58|2293.75|2285.75|2295.05|2287.05|2293.08|2285.08|37
1619200850000|2021-04-23 18:00:50|2293.84|2285.84|2293.98|2285.98|2295.82|2287.82|2293.84|2285.84|37
1619200860000|2021-04-23 18:01:00|2293.84|2285.84|2294.71|2286.71|2295.84|2287.84|2293.38|2285.38|38
1619200870000|2021-04-23 18:01:10|2294.62|2286.62|2293.88|2285.88|2294.62|2286.62|2293.8|2285.8|31
1619200880000|2021-04-23 18:01:20|2293.92|2285.92|2292.4|2284.4|2293.92|2285.92|2292.38|2284.38|38
1619200890000|2021-04-23 18:01:30|2292.42|2284.42|2290.53|2282.53|2292.44|2284.44|2290.24|2282.24|39
1619200900000|2021-04-23 18:01:40|2291.05|2283.05|2290.42|2282.42|2291.25|2283.25|2290.02|2282.02|34
1619200910000|2021-04-23 18:01:50|2290.46|2282.46|2291.55|2283.55|2293.11|2285.11|2290.46|2282.46|36
1619200920000|2021-04-23 18:02:00|2291.44|2283.44|2293.82|2285.82|2293.85|2285.85|2290.96|2282.96|38
1619200930000|2021-04-23 18:02:10|2293.79|2285.79|2294.41|2286.41|2294.41|2286.41|2293.7|2285.7|35
1619200940000|2021-04-23 18:02:20|2294.32|2286.32|2294.64|2286.64|2294.64|2286.64|2293.77|2285.77|26
1619200950000|2021-04-23 18:02:30|2294.61|2286.61|2293.6|2285.6|2294.84|2286.84|2293.38|2285.38|34
1619200960000|2021-04-23 18:02:40|2293.66|2285.66|2294.24|2286.24|2295.38|2287.38|2293.58|2285.58|35
1619200970000|2021-04-23 18:02:50|2294.11|2286.11|2295.86|2287.86|2296.65|2288.65|2294.05|2286.05|30
1619200980000|2021-04-23 18:03:00|2295.77|2287.77|2297.94|2289.94|2297.94|2289.94|2295.77|2287.77|33
1619200990000|2021-04-23 18:03:10|2297.95|2289.95|2297.55|2289.55|2298.11|2290.11|2296.22|2288.22|33
1619201000000|2021-04-23 18:03:20|2297.64|2289.64|2299.14|2291.14|2299.68|2291.68|2297.64|2289.64|39
1619201010000|2021-04-23 18:03:30|2299.21|2291.21|2301.05|2293.05|2301.05|2293.05|2299.02|2291.02|37
1619201020000|2021-04-23 18:03:40|2301.38|2293.38|2302.95|2294.95|2302.95|2294.95|2301.2|2293.2|37
1619201030000|2021-04-23 18:03:50|2302.88|2294.88|2304.21|2296.21|2304.62|2296.62|2302.85|2294.85|39
1619201040000|2021-04-23 18:04:00|2304.12|2296.12|2304.94|2296.94|2304.94|2296.94|2304.08|2296.08|33
1619201050000|2021-04-23 18:04:10|2304.93|2296.93|2307.33|2299.33|2307.33|2299.33|2304.93|2296.93|38
1619201060000|2021-04-23 18:04:20|2307.3|2299.3|2306.92|2298.92|2308.22|2300.22|2306.92|2298.92|31
1619201070000|2021-04-23 18:04:30|2306.85|2298.85|2307.65|2299.65|2307.72|2299.72|2305.19|2297.19|35
1619201080000|2021-04-23 18:04:40|2307.67|2299.67|2309.21|2301.21|2309.23|2301.23|2307.66|2299.66|31
1619201090000|2021-04-23 18:04:50|2309.2|2301.2|2310.75|2302.75|2310.9|2302.9|2309.15|2301.15|33
1619201100000|2021-04-23 18:05:00|2310.73|2302.73|2309.66|2301.66|2311.3|2303.3|2309.65|2301.65|30
1619201110000|2021-04-23 18:05:10|2309.67|2301.67|2309.7|2301.7|2309.7|2301.7|2307.54|2299.54|39
1619201120000|2021-04-23 18:05:20|2309.84|2301.84|2308.21|2300.21|2309.84|2301.84|2308.21|2300.21|34
1619201130000|2021-04-23 18:05:30|2308.1|2300.1|2306.66|2298.66|2308.12|2300.12|2306.44|2298.44|28
1619201140000|2021-04-23 18:05:40|2306.58|2298.58|2305.86|2297.86|2306.58|2298.58|2305.8|2297.8|27
1619201150000|2021-04-23 18:05:50|2305.87|2297.87|2307.06|2299.06|2307.31|2299.31|2305.87|2297.87|30
1619201160000|2021-04-23 18:06:00|2307.11|2299.11|2308.79|2300.79|2308.89|2300.89|2307.02|2299.02|33
1619201170000|2021-04-23 18:06:10|2308.75|2300.75|2304.16|2296.16|2308.75|2300.75|2304.06|2296.06|38
1619201180000|2021-04-23 18:06:20|2304.31|2296.31|2305.76|2297.76|2305.76|2297.76|2304.31|2296.31|35
1619201190000|2021-04-23 18:06:30|2306.03|2298.03|2307.98|2299.98|2309.08|2301.08|2306.03|2298.03|37
1619201200000|2021-04-23 18:06:40|2307.9|2299.9|2308.98|2300.98|2308.98|2300.98|2307.9|2299.9|30
1619201210000|2021-04-23 18:06:50|2308.99|2300.99|2308.95|2300.95|2309.23|2301.23|2308.83|2300.83|31
1619201220000|2021-04-23 18:07:00|2308.81|2300.81|2308.61|2300.61|2309.38|2301.38|2307.44|2299.44|33
1619201230000|2021-04-23 18:07:10|2308.67|2300.67|2310.16|2302.16|2310.5|2302.5|2307.87|2299.87|32
1619201240000|2021-04-23 18:07:20|2310.53|2302.53|2313.3|2305.3|2314.58|2306.58|2310.53|2302.53|32
1619201250000|2021-04-23 18:07:30|2313.21|2305.21|2315.13|2307.13|2315.41|2307.41|2313.21|2305.21|30
1619201260000|2021-04-23 18:07:40|2315.16|2307.16|2313.41|2305.41|2315.16|2307.16|2313.3|2305.3|37
1619201270000|2021-04-23 18:07:50|2313.42|2305.42|2311.39|2303.39|2313.48|2305.48|2310.92|2302.92|33
1619201280000|2021-04-23 18:08:00|2311.63|2303.63|2314.26|2306.26|2314.28|2306.28|2311.27|2303.27|36
1619201290000|2021-04-23 18:08:10|2314.3|2306.3|2314.35|2306.35|2315.12|2307.12|2314.18|2306.18|32
1619201300000|2021-04-23 18:08:20|2313.92|2305.92|2312.92|2304.92|2314.08|2306.08|2312.69|2304.69|35
1619201310000|2021-04-23 18:08:30|2312.93|2304.93|2313.82|2305.82|2313.82|2305.82|2312.34|2304.34|34
1619201320000|2021-04-23 18:08:40|2313.93|2305.93|2314.05|2306.05|2314.3|2306.3|2313.9|2305.9|24
1619201330000|2021-04-23 18:08:50|2314.1|2306.1|2313.1|2305.1|2314.17|2306.17|2313.1|2305.1|22
1619201340000|2021-04-23 18:09:00|2313.08|2305.08|2311.94|2303.94|2313.09|2305.09|2311.94|2303.94|31
1619201350000|2021-04-23 18:09:10|2311.95|2303.95|2311.31|2303.31|2312.41|2304.41|2310.97|2302.97|33
1619201360000|2021-04-23 18:09:20|2311.37|2303.37|2311.78|2303.78|2312.6|2304.6|2311.37|2303.37|30
1619201370000|2021-04-23 18:09:30|2311.59|2303.59|2312.37|2304.37|2312.54|2304.54|2310.75|2302.75|35
1619201380000|2021-04-23 18:09:40|2312.38|2304.38|2311.44|2303.44|2312.38|2304.38|2311.44|2303.44|31
1619201390000|2021-04-23 18:09:50|2311.48|2303.48|2311.41|2303.41|2311.5|2303.5|2311.38|2303.38|10
1619201400000|2021-04-23 18:10:00|2311.39|2303.39|2311.87|2303.87|2312.2|2304.2|2311.39|2303.39|22
1619201410000|2021-04-23 18:10:10|2311.91|2303.91|2310.74|2302.74|2311.92|2303.92|2310.58|2302.58|30
1619201420000|2021-04-23 18:10:20|2310.76|2302.76|2312.75|2304.75|2313.81|2305.81|2310.7|2302.7|36
1619201430000|2021-04-23 18:10:30|2312.45|2304.45|2311.75|2303.75|2312.45|2304.45|2311.63|2303.63|27
1619201440000|2021-04-23 18:10:40|2311.81|2303.81|2311.19|2303.19|2311.81|2303.81|2310.93|2302.93|26
1619201450000|2021-04-23 18:10:50|2311.2|2303.2|2311.04|2303.04|2311.2|2303.2|2310.92|2302.92|25
1619201460000|2021-04-23 18:11:00|2311.05|2303.05|2310.6|2302.6|2311.05|2303.05|2310.6|2302.6|21
1619201470000|2021-04-23 18:11:10|2310.75|2302.75|2309.84|2301.84|2310.95|2302.95|2309.74|2301.74|31
1619201480000|2021-04-23 18:11:20|2309.85|2301.85|2311.03|2303.03|2311.17|2303.17|2309.85|2301.85|27
1619201490000|2021-04-23 18:11:30|2311.04|2303.04|2312.16|2304.16|2312.16|2304.16|2311.04|2303.04|31
1619201500000|2021-04-23 18:11:40|2312.17|2304.17|2313.14|2305.14|2313.75|2305.75|2312.17|2304.17|26
1619201510000|2021-04-23 18:11:50|2313.07|2305.07|2314.51|2306.51|2314.51|2306.51|2311.91|2303.91|36
1619201520000|2021-04-23 18:12:00|2314.61|2306.61|2314.8|2306.8|2314.8|2306.8|2313.99|2305.99|33
1619201530000|2021-04-23 18:12:10|2314.22|2306.22|2313.37|2305.37|2314.64|2306.64|2312.37|2304.37|39
1619201540000|2021-04-23 18:12:20|2313.52|2305.52|2314.33|2306.33|2314.8|2306.8|2313.5|2305.5|31
1619201550000|2021-04-23 18:12:30|2314.32|2306.32|2311.51|2303.51|2314.4|2306.4|2311.51|2303.51|36
1619201560000|2021-04-23 18:12:40|2311.54|2303.54|2310.99|2302.99|2311.8|2303.8|2310.99|2302.99|26
1619201570000|2021-04-23 18:12:50|2311|2303|2311.1|2303.1|2311.18|2303.18|2310.99|2302.99|22
1619201580000|2021-04-23 18:13:00|2311.22|2303.22|2310.72|2302.72|2311.34|2303.34|2310.29|2302.29|32
1619201590000|2021-04-23 18:13:10|2310.69|2302.69|2308.4|2300.4|2310.75|2302.75|2308.06|2300.06|34
1619201600000|2021-04-23 18:13:20|2308.48|2300.48|2309.36|2301.36|2309.9|2301.9|2308.32|2300.32|31
1619201610000|2021-04-23 18:13:30|2309.37|2301.37|2310.62|2302.62|2310.62|2302.62|2309.37|2301.37|33
1619201620000|2021-04-23 18:13:40|2310.58|2302.58|2309.86|2301.86|2311.78|2303.78|2309.86|2301.86|37
1619201630000|2021-04-23 18:13:50|2309.8|2301.8|2309.35|2301.35|2309.81|2301.81|2308.68|2300.68|36
1619201640000|2021-04-23 18:14:00|2309.42|2301.42|2310.25|2302.25|2310.34|2302.34|2309.36|2301.36|32
1619201650000|2021-04-23 18:14:10|2310|2302|2310.15|2302.15|2310.34|2302.34|2309.81|2301.81|24
1619201660000|2021-04-23 18:14:20|2310.14|2302.14|2309.57|2301.57|2310.16|2302.16|2309.57|2301.57|24
1619201670000|2021-04-23 18:14:30|2309.48|2301.48|2310.98|2302.98|2310.98|2302.98|2309.48|2301.48|31
1619201680000|2021-04-23 18:14:40|2310.99|2302.99|2313.42|2305.42|2314|2306|2310.82|2302.82|37
1619201690000|2021-04-23 18:14:50|2313.39|2305.39|2311.69|2303.69|2314.05|2306.05|2311.64|2303.64|34
1619201700000|2021-04-23 18:15:00|2311.68|2303.68|2313.16|2305.16|2313.54|2305.54|2311.6|2303.6|30
1619201710000|2021-04-23 18:15:10|2313.18|2305.18|2311.65|2303.65|2313.98|2305.98|2311.65|2303.65|34
1619201720000|2021-04-23 18:15:20|2311.67|2303.67|2312.65|2304.65|2312.7|2304.7|2311.67|2303.67|27
1619201730000|2021-04-23 18:15:30|2312.67|2304.67|2312.13|2304.13|2312.84|2304.84|2312.13|2304.13|34
1619201740000|2021-04-23 18:15:40|2312.14|2304.14|2310.52|2302.52|2312.16|2304.16|2310.52|2302.52|24
1619201750000|2021-04-23 18:15:50|2310.46|2302.46|2308.6|2300.6|2310.51|2302.51|2308.6|2300.6|34
1619201760000|2021-04-23 18:16:00|2308.49|2300.49|2309.02|2301.02|2309.08|2301.08|2308.2|2300.2|35
1619201770000|2021-04-23 18:16:10|2309.07|2301.07|2309.52|2301.52|2309.9|2301.9|2309.07|2301.07|29
1619201780000|2021-04-23 18:16:20|2309.49|2301.49|2308.91|2300.91|2309.55|2301.55|2308.78|2300.78|31
1619201790000|2021-04-23 18:16:30|2308.9|2300.9|2306.77|2298.77|2308.9|2300.9|2306.77|2298.77|26
1619201800000|2021-04-23 18:16:40|2306.59|2298.59|2306.09|2298.09|2306.59|2298.59|2305.87|2297.87|36
1619201810000|2021-04-23 18:16:50|2306.07|2298.07|2303.39|2295.39|2306.12|2298.12|2303.39|2295.39|36
1619201820000|2021-04-23 18:17:00|2303.36|2295.36|2305.19|2297.19|2305.21|2297.21|2302.89|2294.89|36
1619201830000|2021-04-23 18:17:10|2305.17|2297.17|2304.94|2296.94|2305.33|2297.33|2304.47|2296.47|36
1619201840000|2021-04-23 18:17:20|2304.84|2296.84|2304.98|2296.98|2304.98|2296.98|2304.84|2296.84|16
1619201850000|2021-04-23 18:17:30|2304.94|2296.94|2304.12|2296.12|2304.97|2296.97|2303.9|2295.9|27
1619201860000|2021-04-23 18:17:40|2304.13|2296.13|2305.18|2297.18|2305.4|2297.4|2304.13|2296.13|25
1619201870000|2021-04-23 18:17:50|2305.32|2297.32|2305.18|2297.18|2305.72|2297.72|2304.94|2296.94|23
1619201880000|2021-04-23 18:18:00|2305.21|2297.21|2305.92|2297.92|2306.18|2298.18|2304.79|2296.79|25
1619201890000|2021-04-23 18:18:10|2305.93|2297.93|2306.24|2298.24|2306.62|2298.62|2305.91|2297.91|21
1619201900000|2021-04-23 18:18:20|2306.11|2298.11|2306.26|2298.26|2306.44|2298.44|2305.98|2297.98|31
1619201910000|2021-04-23 18:18:30|2306.16|2298.16|2308.18|2300.18|2308.18|2300.18|2306.16|2298.16|19
1619201920000|2021-04-23 18:18:40|2308.17|2300.17|2308.36|2300.36|2308.48|2300.48|2308.13|2300.13|15
1619201930000|2021-04-23 18:18:50|2308.38|2300.38|2308.77|2300.77|2308.77|2300.77|2308.38|2300.38|21
1619201940000|2021-04-23 18:19:00|2308.78|2300.78|2308.51|2300.51|2308.91|2300.91|2308.41|2300.41|26
1619201950000|2021-04-23 18:19:10|2308.55|2300.55|2308.51|2300.51|2308.58|2300.58|2308.51|2300.51|10
1619201960000|2021-04-23 18:19:20|2308.55|2300.55|2309.68|2301.68|2309.68|2301.68|2308.55|2300.55|28
1619201970000|2021-04-23 18:19:30|2309.69|2301.69|2309.53|2301.53|2309.75|2301.75|2309.29|2301.29|22
1619201980000|2021-04-23 18:19:40|2309.58|2301.58|2309.47|2301.47|2309.68|2301.68|2309.39|2301.39|27
1619201990000|2021-04-23 18:19:50|2309.71|2301.71|2309.73|2301.73|2309.76|2301.76|2309.52|2301.52|23
1619202000000|2021-04-23 18:20:00|2309.69|2301.69|2309.7|2301.7|2309.75|2301.75|2309.69|2301.69|15
1619202010000|2021-04-23 18:20:10|2309.73|2301.73|2309.77|2301.77|2309.78|2301.78|2309.72|2301.72|10
1619202020000|2021-04-23 18:20:20|2309.78|2301.78|2309.72|2301.72|2309.78|2301.78|2309.72|2301.72|19
1619202030000|2021-04-23 18:20:30|2309.77|2301.77|2309.91|2301.91|2309.91|2301.91|2309.71|2301.71|24
1619202040000|2021-04-23 18:20:40|2309.9|2301.9|2309.94|2301.94|2309.94|2301.94|2309.87|2301.87|13
1619202050000|2021-04-23 18:20:50|2310.01|2302.01|2306.87|2298.87|2310.03|2302.03|2306.71|2298.71|37
1619202060000|2021-04-23 18:21:00|2306.82|2298.82|2306.77|2298.77|2306.82|2298.82|2306.48|2298.48|32
1619202070000|2021-04-23 18:21:10|2306.7|2298.7|2307.46|2299.46|2307.49|2299.49|2306.7|2298.7|23
1619202080000|2021-04-23 18:21:20|2307.49|2299.49|2306.93|2298.93|2307.63|2299.63|2306.87|2298.87|26
1619202090000|2021-04-23 18:21:30|2306.91|2298.91|2308.59|2300.59|2308.59|2300.59|2306.31|2298.31|34
1619202100000|2021-04-23 18:21:40|2308.61|2300.61|2308.73|2300.73|2308.76|2300.76|2308.51|2300.51|17
1619202110000|2021-04-23 18:21:50|2308.86|2300.86|2307.59|2299.59|2309.02|2301.02|2307.56|2299.56|34
1619202120000|2021-04-23 18:22:00|2307.58|2299.58|2308.71|2300.71|2308.71|2300.71|2307.58|2299.58|26
1619202130000|2021-04-23 18:22:10|2308.77|2300.77|2308.94|2300.94|2308.95|2300.95|2308.77|2300.77|24
1619202140000|2021-04-23 18:22:20|2308.93|2300.93|2308.42|2300.42|2308.95|2300.95|2308.38|2300.38|28
1619202150000|2021-04-23 18:22:30|2308.4|2300.4|2306.62|2298.62|2308.4|2300.4|2306.26|2298.26|37
1619202160000|2021-04-23 18:22:40|2306.52|2298.52|2304.71|2296.71|2306.52|2298.52|2304.69|2296.69|27
1619202170000|2021-04-23 18:22:50|2304.73|2296.73|2305.37|2297.37|2306.25|2298.25|2304.51|2296.51|30
1619202180000|2021-04-23 18:23:00|2305.31|2297.31|2307.74|2299.74|2307.74|2299.74|2305.31|2297.31|37
1619202190000|2021-04-23 18:23:10|2307.6|2299.6|2307.73|2299.73|2308.05|2300.05|2307.29|2299.29|38
1619202200000|2021-04-23 18:23:20|2307.72|2299.72|2307.17|2299.17|2308.21|2300.21|2307.17|2299.17|29
1619202210000|2021-04-23 18:23:30|2307.11|2299.11|2309.43|2301.43|2309.43|2301.43|2306.48|2298.48|36
1619202220000|2021-04-23 18:23:40|2309.39|2301.39|2310.07|2302.07|2310.2|2302.2|2309.39|2301.39|22
1619202230000|2021-04-23 18:23:50|2310.06|2302.06|2310.18|2302.18|2310.18|2302.18|2310.06|2302.06|9
1619202240000|2021-04-23 18:24:00|2310.12|2302.12|2309.4|2301.4|2310.12|2302.12|2309.38|2301.38|14
1619202250000|2021-04-23 18:24:10|2309.41|2301.41|2310.12|2302.12|2310.13|2302.13|2309.4|2301.4|24
1619202260000|2021-04-23 18:24:20|2310.07|2302.07|2310.3|2302.3|2310.3|2302.3|2310.03|2302.03|22
1619202270000|2021-04-23 18:24:30|2310.29|2302.29|2313.14|2305.14|2313.14|2305.14|2310.29|2302.29|34
1619202280000|2021-04-23 18:24:40|2313.15|2305.15|2313.89|2305.89|2314.58|2306.58|2313.15|2305.15|33
1619202290000|2021-04-23 18:24:50|2313.9|2305.9|2316.43|2308.43|2316.45|2308.45|2313.62|2305.62|38
1619202300000|2021-04-23 18:25:00|2316.45|2308.45|2318.66|2310.66|2318.68|2310.68|2316.45|2308.45|35
1619202310000|2021-04-23 18:25:10|2318.68|2310.68|2319.1|2311.1|2319.18|2311.18|2318.66|2310.66|31
1619202320000|2021-04-23 18:25:20|2319.11|2311.11|2320.94|2312.94|2321.19|2313.19|2319.11|2311.11|32
1619202330000|2021-04-23 18:25:30|2320.95|2312.95|2322.88|2314.88|2323.26|2315.26|2320.95|2312.95|36
1619202340000|2021-04-23 18:25:40|2322.79|2314.79|2324.99|2316.99|2324.99|2316.99|2322.79|2314.79|37
1619202350000|2021-04-23 18:25:50|2324.93|2316.93|2326.62|2318.62|2326.78|2318.78|2324.46|2316.46|32
1619202360000|2021-04-23 18:26:00|2326.63|2318.63|2321.48|2313.48|2326.66|2318.66|2321.48|2313.48|39
1619202370000|2021-04-23 18:26:10|2321.51|2313.51|2323.82|2315.82|2324.8|2316.8|2321.31|2313.31|40
1619202380000|2021-04-23 18:26:20|2323.83|2315.83|2325.47|2317.47|2325.55|2317.55|2323.73|2315.73|36
1619202390000|2021-04-23 18:26:30|2325.49|2317.49|2325.05|2317.05|2325.9|2317.9|2324.98|2316.98|33
1619202400000|2021-04-23 18:26:40|2324.87|2316.87|2324.08|2316.08|2324.91|2316.91|2324.08|2316.08|30
1619202410000|2021-04-23 18:26:50|2323.94|2315.94|2322.22|2314.22|2323.95|2315.95|2321.67|2313.67|29
1619202420000|2021-04-23 18:27:00|2322.24|2314.24|2319.77|2311.77|2322.24|2314.24|2319.65|2311.65|36
1619202430000|2021-04-23 18:27:10|2319.87|2311.87|2322.74|2314.74|2322.89|2314.89|2319.87|2311.87|35
1619202440000|2021-04-23 18:27:20|2322.79|2314.79|2323.2|2315.2|2323.48|2315.48|2322.77|2314.77|31
1619202450000|2021-04-23 18:27:30|2323.47|2315.47|2322.44|2314.44|2323.62|2315.62|2322.36|2314.36|38
1619202460000|2021-04-23 18:27:40|2322.37|2314.37|2323.75|2315.75|2323.75|2315.75|2322.18|2314.18|35
1619202470000|2021-04-23 18:27:50|2323.69|2315.69|2325.74|2317.74|2325.74|2317.74|2323.62|2315.62|38
1619202480000|2021-04-23 18:28:00|2325.75|2317.75|2327.79|2319.79|2327.92|2319.92|2325.37|2317.37|35
1619202490000|2021-04-23 18:28:10|2327.77|2319.77|2328.53|2320.53|2328.73|2320.73|2327.7|2319.7|32
1619202500000|2021-04-23 18:28:20|2328.4|2320.4|2329.13|2321.13|2330.29|2322.29|2328.4|2320.4|35
1619202510000|2021-04-23 18:28:30|2329.12|2321.12|2330.01|2322.01|2330.24|2322.24|2328.68|2320.68|36
1619202520000|2021-04-23 18:28:40|2330.02|2322.02|2329.09|2321.09|2331.07|2323.07|2329.03|2321.03|34
1619202530000|2021-04-23 18:28:50|2329.11|2321.11|2330.89|2322.89|2330.96|2322.96|2328.69|2320.69|32
1619202540000|2021-04-23 18:29:00|2330.84|2322.84|2331.11|2323.11|2331.47|2323.47|2330.81|2322.81|35
1619202550000|2021-04-23 18:29:10|2331.29|2323.29|2329.85|2321.85|2331.92|2323.92|2329.74|2321.74|37
1619202560000|2021-04-23 18:29:20|2329.98|2321.98|2331.65|2323.65|2331.72|2323.72|2329.5|2321.5|38
1619202570000|2021-04-23 18:29:30|2331.72|2323.72|2333.92|2325.92|2333.92|2325.92|2331.64|2323.64|36
1619202580000|2021-04-23 18:29:40|2333.91|2325.91|2334.31|2326.31|2334.6|2326.6|2333.91|2325.91|36
1619202590000|2021-04-23 18:29:50|2334.33|2326.33|2332.61|2324.61|2334.46|2326.46|2332.61|2324.61|33
1619202600000|2021-04-23 18:30:00|2332.63|2324.63|2335.15|2327.15|2335.15|2327.15|2332.63|2324.63|34
1619202610000|2021-04-23 18:30:10|2335.13|2327.13|2334.78|2326.78|2336.08|2328.08|2334.78|2326.78|37
1619202620000|2021-04-23 18:30:20|2334.82|2326.82|2334.46|2326.46|2335.73|2327.73|2334.33|2326.33|39
1619202630000|2021-04-23 18:30:30|2334.44|2326.44|2333.68|2325.68|2334.84|2326.84|2333.57|2325.57|37
1619202640000|2021-04-23 18:30:40|2333.55|2325.55|2331.88|2323.88|2333.56|2325.56|2331.57|2323.57|39
1619202650000|2021-04-23 18:30:50|2331.84|2323.84|2329.78|2321.78|2331.91|2323.91|2329.78|2321.78|35
1619202660000|2021-04-23 18:31:00|2329.99|2321.99|2327.95|2319.95|2330.6|2322.6|2327.72|2319.72|40
1619202670000|2021-04-23 18:31:10|2328|2320|2329.47|2321.47|2329.47|2321.47|2327.85|2319.85|35
1619202680000|2021-04-23 18:31:20|2329.48|2321.48|2329.9|2321.9|2330.13|2322.13|2329.48|2321.48|35
1619202690000|2021-04-23 18:31:30|2330.02|2322.02|2330.42|2322.42|2330.48|2322.48|2329.8|2321.8|29
1619202700000|2021-04-23 18:31:40|2330.4|2322.4|2327.87|2319.87|2330.4|2322.4|2327.8|2319.8|33
1619202710000|2021-04-23 18:31:50|2327.72|2319.72|2327.18|2319.18|2327.78|2319.78|2326.87|2318.87|26
1619202720000|2021-04-23 18:32:00|2327.22|2319.22|2328.47|2320.47|2328.48|2320.48|2327|2319|35
1619202730000|2021-04-23 18:32:10|2328.44|2320.44|2330.23|2322.23|2330.76|2322.76|2328.44|2320.44|37
1619202740000|2021-04-23 18:32:20|2330.34|2322.34|2329.21|2321.21|2330.6|2322.6|2329.17|2321.17|33
1619202750000|2021-04-23 18:32:30|2329.22|2321.22|2328.94|2320.94|2329.29|2321.29|2328.93|2320.93|40
1619202760000|2021-04-23 18:32:40|2329|2321|2328.33|2320.33|2329.48|2321.48|2328.16|2320.16|33
1619202770000|2021-04-23 18:32:50|2328.32|2320.32|2330.77|2322.77|2330.77|2322.77|2328.27|2320.27|35
1619202780000|2021-04-23 18:33:00|2330.82|2322.82|2330.53|2322.53|2331.18|2323.18|2330.53|2322.53|27
1619202790000|2021-04-23 18:33:10|2330.44|2322.44|2327.7|2319.7|2330.44|2322.44|2327.61|2319.61|34
1619202800000|2021-04-23 18:33:20|2327.69|2319.69|2329.68|2321.68|2329.68|2321.68|2327.68|2319.68|35
1619202810000|2021-04-23 18:33:30|2330.06|2322.06|2330.36|2322.36|2331.2|2323.2|2330.06|2322.06|34
1619202820000|2021-04-23 18:33:40|2330.3|2322.3|2330.01|2322.01|2330.6|2322.6|2329.88|2321.88|34
1619202830000|2021-04-23 18:33:50|2329.96|2321.96|2330.71|2322.71|2330.72|2322.72|2329.91|2321.91|18
1619202840000|2021-04-23 18:34:00|2330.72|2322.72|2331.65|2323.65|2331.73|2323.73|2330.72|2322.72|34
1619202850000|2021-04-23 18:34:10|2331.64|2323.64|2332.9|2324.9|2332.95|2324.95|2331.56|2323.56|34
1619202860000|2021-04-23 18:34:20|2332.98|2324.98|2333.92|2325.92|2335.41|2327.41|2332.93|2324.93|33
1619202870000|2021-04-23 18:34:30|2333.85|2325.85|2332.49|2324.49|2333.94|2325.94|2331.92|2323.92|35
1619202880000|2021-04-23 18:34:40|2332.51|2324.51|2333.46|2325.46|2333.47|2325.47|2332.49|2324.49|35
1619202890000|2021-04-23 18:34:50|2333.42|2325.42|2332.96|2324.96|2333.95|2325.95|2332.89|2324.89|34
1619202900000|2021-04-23 18:35:00|2332.95|2324.95|2332.23|2324.23|2332.96|2324.96|2332.17|2324.17|34
1619202910000|2021-04-23 18:35:10|2332.4|2324.4|2332.43|2324.43|2333.03|2325.03|2332.09|2324.09|37
1619202920000|2021-04-23 18:35:20|2332.48|2324.48|2333.18|2325.18|2333.18|2325.18|2332.48|2324.48|31
1619202930000|2021-04-23 18:35:30|2333.12|2325.12|2332.87|2324.87|2333.76|2325.76|2332.87|2324.87|36
1619202940000|2021-04-23 18:35:40|2332.88|2324.88|2332.86|2324.86|2332.99|2324.99|2332.67|2324.67|28
1619202950000|2021-04-23 18:35:50|2332.88|2324.88|2334.25|2326.25|2334.33|2326.33|2332.83|2324.83|24
1619202960000|2021-04-23 18:36:00|2334.28|2326.28|2335.34|2327.34|2335.51|2327.51|2334.08|2326.08|28
1619202970000|2021-04-23 18:36:10|2335.27|2327.27|2335.55|2327.55|2335.59|2327.59|2333.96|2325.96|35
1619202980000|2021-04-23 18:36:20|2335.47|2327.47|2335.35|2327.35|2336.03|2328.03|2334.82|2326.82|36
1619202990000|2021-04-23 18:36:30|2335.3|2327.3|2336.19|2328.19|2336.38|2328.38|2335.3|2327.3|32
1619203000000|2021-04-23 18:36:40|2336.17|2328.17|2336.84|2328.84|2336.97|2328.97|2335.77|2327.77|29
1619203010000|2021-04-23 18:36:50|2336.97|2328.97|2337|2329|2337.14|2329.14|2336.36|2328.36|34
1619203020000|2021-04-23 18:37:00|2336.99|2328.99|2337.16|2329.16|2337.79|2329.79|2335.79|2327.79|38
1619203030000|2021-04-23 18:37:10|2337.34|2329.34|2340.03|2332.03|2340.13|2332.13|2337.34|2329.34|37
1619203040000|2021-04-23 18:37:20|2339.92|2331.92|2338.79|2330.79|2339.99|2331.99|2338.59|2330.59|38
1619203050000|2021-04-23 18:37:30|2338.92|2330.92|2340.06|2332.06|2340.06|2332.06|2338.7|2330.7|38
1619203060000|2021-04-23 18:37:40|2339.88|2331.88|2340.94|2332.94|2340.94|2332.94|2338.69|2330.69|35
1619203070000|2021-04-23 18:37:50|2341.02|2333.02|2343.45|2335.45|2343.45|2335.45|2341.02|2333.02|36
1619203080000|2021-04-23 18:38:00|2343.43|2335.43|2342.03|2334.03|2343.47|2335.47|2341.72|2333.72|38
1619203090000|2021-04-23 18:38:10|2342.24|2334.24|2343.9|2335.9|2343.91|2335.91|2342.04|2334.04|36
1619203100000|2021-04-23 18:38:20|2343.84|2335.84|2343.25|2335.25|2344.31|2336.31|2343.13|2335.13|35
1619203110000|2021-04-23 18:38:30|2343.21|2335.21|2344.33|2336.33|2344.42|2336.42|2343.14|2335.14|35
1619203120000|2021-04-23 18:38:40|2344.42|2336.42|2344.11|2336.11|2344.53|2336.53|2343.87|2335.87|33
1619203130000|2021-04-23 18:38:50|2344.13|2336.13|2344.35|2336.35|2344.36|2336.36|2344.13|2336.13|24
1619203140000|2021-04-23 18:39:00|2344.33|2336.33|2344.26|2336.26|2344.35|2336.35|2343.06|2335.06|35
1619203150000|2021-04-23 18:39:10|2344.27|2336.27|2343.22|2335.22|2344.27|2336.27|2342.46|2334.46|38
1619203160000|2021-04-23 18:39:20|2343.27|2335.27|2344.16|2336.16|2344.16|2336.16|2343.16|2335.16|29
1619203170000|2021-04-23 18:39:30|2344.09|2336.09|2344.61|2336.61|2344.97|2336.97|2344.09|2336.09|32
1619203180000|2021-04-23 18:39:40|2344.77|2336.77|2344.25|2336.25|2344.77|2336.77|2344.25|2336.25|23
1619203190000|2021-04-23 18:39:50|2344.32|2336.32|2345.18|2337.18|2345.19|2337.19|2343.92|2335.92|31
1619203200000|2021-04-23 18:40:00|2345.33|2337.33|2346.61|2338.61|2346.78|2338.78|2345|2337|31
1619203210000|2021-04-23 18:40:10|2346.63|2338.63|2346.82|2338.82|2346.82|2338.82|2346.63|2338.63|29
1619203220000|2021-04-23 18:40:20|2346.83|2338.83|2348.05|2340.05|2348.05|2340.05|2346.79|2338.79|28
1619203230000|2021-04-23 18:40:30|2348.28|2340.28|2348.78|2340.78|2349.24|2341.24|2347.59|2339.59|36
1619203240000|2021-04-23 18:40:40|2348.72|2340.72|2349.57|2341.57|2349.76|2341.76|2348.72|2340.72|31
1619203250000|2021-04-23 18:40:50|2349.6|2341.6|2349.2|2341.2|2349.83|2341.83|2349.12|2341.12|32
1619203260000|2021-04-23 18:41:00|2349.43|2341.43|2350.05|2342.05|2350.05|2342.05|2348.99|2340.99|31
1619203270000|2021-04-23 18:41:10|2350.08|2342.08|2351.18|2343.18|2351.33|2343.33|2350.08|2342.08|31
1619203280000|2021-04-23 18:41:20|2351.11|2343.11|2349.92|2341.92|2351.26|2343.26|2349.92|2341.92|32
1619203290000|2021-04-23 18:41:30|2349.94|2341.94|2350.74|2342.74|2350.74|2342.74|2349.93|2341.93|29
1619203300000|2021-04-23 18:41:40|2350.79|2342.79|2351.47|2343.47|2351.58|2343.58|2350.79|2342.79|22
1619203310000|2021-04-23 18:41:50|2351.58|2343.58|2350.41|2342.41|2352.02|2344.02|2350.41|2342.41|20
1619203320000|2021-04-23 18:42:00|2350.43|2342.43|2351.28|2343.28|2351.28|2343.28|2350.31|2342.31|32
1619203330000|2021-04-23 18:42:10|2351.31|2343.31|2351.74|2343.74|2351.74|2343.74|2351.31|2343.31|16
1619203340000|2021-04-23 18:42:20|2351.79|2343.79|2352.04|2344.04|2352.08|2344.08|2351.64|2343.64|24
1619203350000|2021-04-23 18:42:30|2352.02|2344.02|2352.07|2344.07|2352.13|2344.13|2352.02|2344.02|11
1619203360000|2021-04-23 18:42:40|2352.08|2344.08|2352.6|2344.6|2352.6|2344.6|2352.02|2344.02|25
1619203370000|2021-04-23 18:42:50|2352.67|2344.67|2353.2|2345.2|2353.6|2345.6|2352.67|2344.67|35
1619203380000|2021-04-23 18:43:00|2353.28|2345.28|2353.12|2345.12|2354.02|2346.02|2352.97|2344.97|31
1619203390000|2021-04-23 18:43:10|2353.09|2345.09|2353.99|2345.99|2354.13|2346.13|2352.98|2344.98|28
1619203400000|2021-04-23 18:43:20|2353.98|2345.98|2353.3|2345.3|2354.14|2346.14|2352.96|2344.96|36
1619203410000|2021-04-23 18:43:30|2353.33|2345.33|2354.21|2346.21|2354.41|2346.41|2352.93|2344.93|37
1619203420000|2021-04-23 18:43:40|2354.2|2346.2|2354.87|2346.87|2354.95|2346.95|2354.2|2346.2|30
1619203430000|2021-04-23 18:43:50|2354.86|2346.86|2355.76|2347.76|2355.9|2347.9|2354.83|2346.83|32
1619203440000|2021-04-23 18:44:00|2355.74|2347.74|2356.19|2348.19|2357.43|2349.43|2355.74|2347.74|39
1619203450000|2021-04-23 18:44:10|2356.17|2348.17|2355.43|2347.43|2356.77|2348.77|2355.43|2347.43|36
1619203460000|2021-04-23 18:44:20|2355.49|2347.49|2356.03|2348.03|2356.15|2348.15|2355.26|2347.26|37
1619203470000|2021-04-23 18:44:30|2356.04|2348.04|2356.63|2348.63|2357.21|2349.21|2356.04|2348.04|34
1619203480000|2021-04-23 18:44:40|2356.64|2348.64|2355.05|2347.05|2356.64|2348.64|2355.02|2347.02|36
1619203490000|2021-04-23 18:44:50|2355.04|2347.04|2355.58|2347.58|2355.91|2347.91|2355|2347|27
1619203500000|2021-04-23 18:45:00|2355.48|2347.48|2354.83|2346.83|2355.53|2347.53|2354.83|2346.83|27
1619203510000|2021-04-23 18:45:10|2354.82|2346.82|2353.43|2345.43|2354.85|2346.85|2353.43|2345.43|34
1619203520000|2021-04-23 18:45:20|2353.32|2345.32|2351.18|2343.18|2353.32|2345.32|2351.14|2343.14|35
1619203530000|2021-04-23 18:45:30|2351.2|2343.2|2349.42|2341.42|2351.3|2343.3|2349.42|2341.42|35
1619203540000|2021-04-23 18:45:40|2349.4|2341.4|2348.76|2340.76|2349.41|2341.41|2348.42|2340.42|32
1619203550000|2021-04-23 18:45:50|2348.79|2340.79|2350.58|2342.58|2350.94|2342.94|2348.79|2340.79|36
1619203560000|2021-04-23 18:46:00|2350.57|2342.57|2346.99|2338.99|2350.57|2342.57|2346.93|2338.93|34
1619203570000|2021-04-23 18:46:10|2347.09|2339.09|2349.51|2341.51|2349.51|2341.51|2347.03|2339.03|35
1619203580000|2021-04-23 18:46:20|2349.88|2341.88|2350.73|2342.73|2350.87|2342.87|2348.53|2340.53|38
1619203590000|2021-04-23 18:46:30|2350.82|2342.82|2353.92|2345.92|2353.92|2345.92|2350.67|2342.67|37
1619203600000|2021-04-23 18:46:40|2354.43|2346.43|2355.78|2347.78|2355.82|2347.82|2354.43|2346.43|39
1619203610000|2021-04-23 18:46:50|2356.1|2348.1|2355.79|2347.79|2356.54|2348.54|2355.45|2347.45|36
1619203620000|2021-04-23 18:47:00|2355.8|2347.8|2357.25|2349.25|2357.25|2349.25|2355.8|2347.8|34
1619203630000|2021-04-23 18:47:10|2357.16|2349.16|2355.4|2347.4|2357.16|2349.16|2354.64|2346.64|32
1619203640000|2021-04-23 18:47:20|2355.45|2347.45|2356.34|2348.34|2356.34|2348.34|2355.24|2347.24|34
1619203650000|2021-04-23 18:47:30|2356.36|2348.36|2353.67|2345.67|2356.39|2348.39|2353.67|2345.67|36
1619203660000|2021-04-23 18:47:40|2353.58|2345.58|2354.19|2346.19|2354.48|2346.48|2352.63|2344.63|33
1619203670000|2021-04-23 18:47:50|2354.51|2346.51|2355.43|2347.43|2355.99|2347.99|2354.51|2346.51|33
1619203680000|2021-04-23 18:48:00|2355.31|2347.31|2356.5|2348.5|2356.51|2348.51|2354.95|2346.95|35
1619203690000|2021-04-23 18:48:10|2356.47|2348.47|2356.59|2348.59|2356.6|2348.6|2356.47|2348.47|28
1619203700000|2021-04-23 18:48:20|2356.57|2348.57|2358.02|2350.02|2358.02|2350.02|2356.54|2348.54|33
1619203710000|2021-04-23 18:48:30|2358.21|2350.21|2357.92|2349.92|2358.93|2350.93|2357.92|2349.92|29
1619203720000|2021-04-23 18:48:40|2357.44|2349.44|2358.66|2350.66|2358.78|2350.78|2356.85|2348.85|39
1619203730000|2021-04-23 18:48:50|2358.8|2350.8|2358.14|2350.14|2358.96|2350.96|2357.72|2349.72|32
1619203740000|2021-04-23 18:49:00|2358.19|2350.19|2359.42|2351.42|2359.42|2351.42|2358.19|2350.19|30
1619203750000|2021-04-23 18:49:10|2359.51|2351.51|2358.47|2350.47|2359.51|2351.51|2357.54|2349.54|34
1619203760000|2021-04-23 18:49:20|2358.57|2350.57|2359.4|2351.4|2359.44|2351.44|2357.56|2349.56|34
1619203770000|2021-04-23 18:49:30|2359.72|2351.72|2359.48|2351.48|2361.7|2353.7|2359.24|2351.24|36
1619203780000|2021-04-23 18:49:40|2359.37|2351.37|2361.52|2353.52|2361.57|2353.57|2359.36|2351.36|32
1619203790000|2021-04-23 18:49:50|2361.73|2353.73|2360.5|2352.5|2361.73|2353.73|2358.95|2350.95|33
1619203800000|2021-04-23 18:50:00|2360.91|2352.91|2361.58|2353.58|2361.6|2353.6|2360.85|2352.85|24
1619203810000|2021-04-23 18:50:10|2361.59|2353.59|2359.41|2351.41|2361.81|2353.81|2359.21|2351.21|35
1619203820000|2021-04-23 18:50:20|2359.53|2351.53|2358.44|2350.44|2359.8|2351.8|2358.37|2350.37|39
1619203830000|2021-04-23 18:50:30|2358.48|2350.48|2358.13|2350.13|2359.31|2351.31|2358.02|2350.02|35
1619203840000|2021-04-23 18:50:40|2358.2|2350.2|2358.34|2350.34|2359.24|2351.24|2358.2|2350.2|37
1619203850000|2021-04-23 18:50:50|2358.3|2350.3|2358.5|2350.5|2358.86|2350.86|2358.3|2350.3|28
1619203860000|2021-04-23 18:51:00|2358.57|2350.57|2359.86|2351.86|2359.86|2351.86|2357.93|2349.93|35
1619203870000|2021-04-23 18:51:10|2359.57|2351.57|2359.37|2351.37|2360.29|2352.29|2358.73|2350.73|33
1619203880000|2021-04-23 18:51:20|2359.48|2351.48|2360.17|2352.17|2360.91|2352.91|2359.34|2351.34|31
1619203890000|2021-04-23 18:51:30|2359.95|2351.95|2359.39|2351.39|2360.65|2352.65|2359.39|2351.39|39
1619203900000|2021-04-23 18:51:40|2359.35|2351.35|2360.35|2352.35|2360.42|2352.42|2358.43|2350.43|34
1619203910000|2021-04-23 18:51:50|2360.58|2352.58|2360.59|2352.59|2361.59|2353.59|2360.38|2352.38|35
1619203920000|2021-04-23 18:52:00|2360.4|2352.4|2358.28|2350.28|2360.51|2352.51|2358.28|2350.28|37
1619203930000|2021-04-23 18:52:10|2358.66|2350.66|2357.62|2349.62|2358.66|2350.66|2357.43|2349.43|30
1619203940000|2021-04-23 18:52:20|2357.67|2349.67|2356.87|2348.87|2357.87|2349.87|2356.84|2348.84|30
1619203950000|2021-04-23 18:52:30|2356.85|2348.85|2356.94|2348.94|2357.1|2349.1|2356.84|2348.84|21
1619203960000|2021-04-23 18:52:40|2356.96|2348.96|2357.16|2349.16|2358.39|2350.39|2356.96|2348.96|27
1619203970000|2021-04-23 18:52:50|2357.06|2349.06|2354.21|2346.21|2357.47|2349.47|2354.21|2346.21|31
1619203980000|2021-04-23 18:53:00|2354.08|2346.08|2354.87|2346.87|2354.87|2346.87|2353.86|2345.86|35
1619203990000|2021-04-23 18:53:10|2355.04|2347.04|2356.5|2348.5|2357.21|2349.21|2355.04|2347.04|31
1619204000000|2021-04-23 18:53:20|2356.47|2348.47|2357.04|2349.04|2357.04|2349.04|2355.92|2347.92|32
1619204010000|2021-04-23 18:53:30|2356.57|2348.57|2356.16|2348.16|2356.59|2348.59|2355.42|2347.42|34
1619204020000|2021-04-23 18:53:40|2356.61|2348.61|2356.25|2348.25|2357.1|2349.1|2356.06|2348.06|35
1619204030000|2021-04-23 18:53:50|2356.15|2348.15|2355.45|2347.45|2356.51|2348.51|2355.08|2347.08|31
1619204040000|2021-04-23 18:54:00|2355.2|2347.2|2357.17|2349.17|2357.46|2349.46|2355.2|2347.2|32
1619204050000|2021-04-23 18:54:10|2357.2|2349.2|2357.56|2349.56|2358|2350|2357.2|2349.2|20
1619204060000|2021-04-23 18:54:20|2357.42|2349.42|2360.12|2352.12|2360.12|2352.12|2357.32|2349.32|37
1619204070000|2021-04-23 18:54:30|2360.04|2352.04|2359.37|2351.37|2360.29|2352.29|2358.3|2350.3|33
1619204080000|2021-04-23 18:54:40|2359.33|2351.33|2360.43|2352.43|2360.48|2352.48|2359|2351|33
1619204090000|2021-04-23 18:54:50|2360.33|2352.33|2358.43|2350.43|2360.33|2352.33|2357.98|2349.98|24
1619204100000|2021-04-23 18:55:00|2358.55|2350.55|2360.53|2352.53|2360.53|2352.53|2358.37|2350.37|35
1619204110000|2021-04-23 18:55:10|2360.54|2352.54|2361.43|2353.43|2361.67|2353.67|2360.42|2352.42|24
1619204120000|2021-04-23 18:55:20|2361.41|2353.41|2362.7|2354.7|2362.7|2354.7|2361.26|2353.26|27
1619204130000|2021-04-23 18:55:30|2362.77|2354.77|2361.4|2353.4|2363.31|2355.31|2361.25|2353.25|30
1619204140000|2021-04-23 18:55:40|2361.36|2353.36|2360.57|2352.57|2361.41|2353.41|2360.27|2352.27|32
1619204150000|2021-04-23 18:55:50|2360.6|2352.6|2361.18|2353.18|2361.22|2353.22|2359.85|2351.85|31
1619204160000|2021-04-23 18:56:00|2361.35|2353.35|2360.89|2352.89|2361.8|2353.8|2360.89|2352.89|29
1619204170000|2021-04-23 18:56:10|2360.68|2352.68|2358.05|2350.05|2360.73|2352.73|2358.05|2350.05|24
1619204180000|2021-04-23 18:56:20|2358.02|2350.02|2358.16|2350.16|2358.16|2350.16|2356.97|2348.97|33
1619204190000|2021-04-23 18:56:30|2358.42|2350.42|2357.83|2349.83|2360.52|2352.52|2357.83|2349.83|38
1619204200000|2021-04-23 18:56:40|2357.82|2349.82|2357.49|2349.49|2359.47|2351.47|2357.38|2349.38|39
1619204210000|2021-04-23 18:56:50|2357.46|2349.46|2357.48|2349.48|2357.48|2349.48|2356.29|2348.29|31
1619204220000|2021-04-23 18:57:00|2357.49|2349.49|2358.55|2350.55|2358.55|2350.55|2357.36|2349.36|30
1619204230000|2021-04-23 18:57:10|2358.67|2350.67|2356.92|2348.92|2358.8|2350.8|2356.92|2348.92|36
1619204240000|2021-04-23 18:57:20|2356.89|2348.89|2357.05|2349.05|2357.56|2349.56|2356.68|2348.68|33
1619204250000|2021-04-23 18:57:30|2356.87|2348.87|2355.87|2347.87|2356.88|2348.88|2355.65|2347.65|33
1619204260000|2021-04-23 18:57:40|2355.91|2347.91|2354.62|2346.62|2355.91|2347.91|2354.6|2346.6|32
1619204270000|2021-04-23 18:57:50|2354.63|2346.63|2353.93|2345.93|2355.03|2347.03|2353.93|2345.93|35
1619204280000|2021-04-23 18:58:00|2353.9|2345.9|2354.86|2346.86|2354.95|2346.95|2353.8|2345.8|32
1619204290000|2021-04-23 18:58:10|2354.79|2346.79|2355.47|2347.47|2355.8|2347.8|2354.79|2346.79|35
1619204300000|2021-04-23 18:58:20|2355.35|2347.35|2354.34|2346.34|2355.44|2347.44|2354.3|2346.3|25
1619204310000|2021-04-23 18:58:30|2354.37|2346.37|2352.84|2344.84|2354.37|2346.37|2352.75|2344.75|34
1619204320000|2021-04-23 18:58:40|2352.92|2344.92|2353.2|2345.2|2353.71|2345.71|2352.62|2344.62|29
1619204330000|2021-04-23 18:58:50|2352.78|2344.78|2353.69|2345.69|2354.58|2346.58|2352.7|2344.7|28
1619204340000|2021-04-23 18:59:00|2353.74|2345.74|2352.89|2344.89|2353.74|2345.74|2352.8|2344.8|32
1619204350000|2021-04-23 18:59:10|2352.88|2344.88|2352.87|2344.87|2353.16|2345.16|2352.68|2344.68|31
1619204360000|2021-04-23 18:59:20|2352.85|2344.85|2351.57|2343.57|2352.85|2344.85|2351.57|2343.57|32
1619204370000|2021-04-23 18:59:30|2351.56|2343.56|2352.08|2344.08|2352.08|2344.08|2350.39|2342.39|31
1619204380000|2021-04-23 18:59:40|2352.02|2344.02|2350.62|2342.62|2352.73|2344.73|2350.61|2342.61|39
1619204390000|2021-04-23 18:59:50|2350.64|2342.64|2351.93|2343.93|2352.1|2344.1|2349.97|2341.97|31
1619204400000|2021-04-23 19:00:00|2351.92|2343.92|2353.68|2345.68|2353.68|2345.68|2351.74|2343.74|34
1619204410000|2021-04-23 19:00:10|2353.49|2345.49|2354.26|2346.26|2354.26|2346.26|2352.89|2344.89|31
1619204420000|2021-04-23 19:00:20|2354.29|2346.29|2354.93|2346.93|2355.23|2347.23|2354.21|2346.21|34
1619204430000|2021-04-23 19:00:30|2355.11|2347.11|2355.97|2347.97|2356.3|2348.3|2354.77|2346.77|32
1619204440000|2021-04-23 19:00:40|2356.02|2348.02|2356.15|2348.15|2356.15|2348.15|2355.71|2347.71|23
1619204450000|2021-04-23 19:00:50|2356.18|2348.18|2355.73|2347.73|2356.45|2348.45|2355.68|2347.68|31
1619204460000|2021-04-23 19:01:00|2355.85|2347.85|2357.49|2349.49|2357.83|2349.83|2355.85|2347.85|35
1619204470000|2021-04-23 19:01:10|2357.47|2349.47|2356.28|2348.28|2357.65|2349.65|2356.28|2348.28|29
1619204480000|2021-04-23 19:01:20|2356.32|2348.32|2356.35|2348.35|2356.36|2348.36|2356.15|2348.15|18
1619204490000|2021-04-23 19:01:30|2356.24|2348.24|2354.8|2346.8|2356.24|2348.24|2354.39|2346.39|32
1619204500000|2021-04-23 19:01:40|2354.78|2346.78|2353.76|2345.76|2355.01|2347.01|2353.67|2345.67|30
1619204510000|2021-04-23 19:01:50|2353.74|2345.74|2351.9|2343.9|2353.74|2345.74|2351.86|2343.86|29
1619204520000|2021-04-23 19:02:00|2351.91|2343.91|2349.8|2341.8|2351.91|2343.91|2349.67|2341.67|34
1619204530000|2021-04-23 19:02:10|2349.86|2341.86|2349.27|2341.27|2350.34|2342.34|2348.77|2340.77|34
1619204540000|2021-04-23 19:02:20|2349.28|2341.28|2348.3|2340.3|2349.41|2341.41|2348.3|2340.3|37
1619204550000|2021-04-23 19:02:30|2348.56|2340.56|2348.48|2340.48|2349.03|2341.03|2347.93|2339.93|37
1619204560000|2021-04-23 19:02:40|2348.49|2340.49|2347.54|2339.54|2348.49|2340.49|2347.51|2339.51|34
1619204570000|2021-04-23 19:02:50|2347.53|2339.53|2346.74|2338.74|2347.53|2339.53|2346.73|2338.73|20
1619204580000|2021-04-23 19:03:00|2346.63|2338.63|2348.36|2340.36|2348.36|2340.36|2346.55|2338.55|26
1619204590000|2021-04-23 19:03:10|2348.72|2340.72|2347.74|2339.74|2349.1|2341.1|2347.74|2339.74|31
1619204600000|2021-04-23 19:03:20|2347.76|2339.76|2346.7|2338.7|2347.82|2339.82|2346.7|2338.7|29
1619204610000|2021-04-23 19:03:30|2346.23|2338.23|2345.85|2337.85|2346.43|2338.43|2345.85|2337.85|23
1619204620000|2021-04-23 19:03:40|2345.81|2337.81|2342.83|2334.83|2345.82|2337.82|2342.83|2334.83|39
1619204630000|2021-04-23 19:03:50|2342.98|2334.98|2344.46|2336.46|2344.46|2336.46|2342.98|2334.98|34
1619204640000|2021-04-23 19:04:00|2344.48|2336.48|2345.24|2337.24|2345.25|2337.25|2344.26|2336.26|27
1619204650000|2021-04-23 19:04:10|2345.25|2337.25|2343.64|2335.64|2345.25|2337.25|2343.64|2335.64|21
1619204660000|2021-04-23 19:04:20|2343.61|2335.61|2343.53|2335.53|2343.77|2335.77|2342.68|2334.68|34
1619204670000|2021-04-23 19:04:30|2343.93|2335.93|2344.14|2336.14|2344.77|2336.77|2343.87|2335.87|30
1619204680000|2021-04-23 19:04:40|2343.82|2335.82|2342.71|2334.71|2343.91|2335.91|2342.71|2334.71|32
1619204690000|2021-04-23 19:04:50|2342.72|2334.72|2343.04|2335.04|2343.44|2335.44|2342.72|2334.72|30
1619204700000|2021-04-23 19:05:00|2343.05|2335.05|2342.63|2334.63|2343.14|2335.14|2342.39|2334.39|27
1619204710000|2021-04-23 19:05:10|2342.38|2334.38|2341.86|2333.86|2342.38|2334.38|2341.16|2333.16|35
1619204720000|2021-04-23 19:05:20|2341.87|2333.87|2342.97|2334.97|2343.07|2335.07|2341.87|2333.87|28
1619204730000|2021-04-23 19:05:30|2342.89|2334.89|2342.9|2334.9|2343.01|2335.01|2342.57|2334.57|15
1619204740000|2021-04-23 19:05:40|2343.45|2335.45|2344.6|2336.6|2344.6|2336.6|2343.45|2335.45|27
1619204750000|2021-04-23 19:05:50|2344.61|2336.61|2345.44|2337.44|2345.44|2337.44|2344.6|2336.6|21
1619204760000|2021-04-23 19:06:00|2345.42|2337.42|2345.58|2337.58|2346.3|2338.3|2345.35|2337.35|20
1619204770000|2021-04-23 19:06:10|2345.88|2337.88|2346.88|2338.88|2347.05|2339.05|2345.88|2337.88|35
1619204780000|2021-04-23 19:06:20|2347.97|2339.97|2348.85|2340.85|2350.22|2342.22|2347.93|2339.93|30
1619204790000|2021-04-23 19:06:30|2348.43|2340.43|2346.09|2338.09|2348.43|2340.43|2346.07|2338.07|34
1619204800000|2021-04-23 19:06:40|2346.19|2338.19|2346.55|2338.55|2346.62|2338.62|2346.19|2338.19|25
1619204810000|2021-04-23 19:06:50|2346.57|2338.57|2346.63|2338.63|2347.15|2339.15|2346.35|2338.35|27
1619204820000|2021-04-23 19:07:00|2346.69|2338.69|2346.88|2338.88|2346.9|2338.9|2346.69|2338.69|10
1619204830000|2021-04-23 19:07:10|2346.87|2338.87|2344.35|2336.35|2346.87|2338.87|2344.35|2336.35|30
1619204840000|2021-04-23 19:07:20|2344.33|2336.33|2344.17|2336.17|2344.36|2336.36|2343.79|2335.79|31
1619204850000|2021-04-23 19:07:30|2344.15|2336.15|2344.94|2336.94|2344.94|2336.94|2344.15|2336.15|23
1619204860000|2021-04-23 19:07:40|2345.11|2337.11|2345.25|2337.25|2345.53|2337.53|2345.09|2337.09|26
1619204870000|2021-04-23 19:07:50|2345.07|2337.07|2344.83|2336.83|2345.07|2337.07|2343.99|2335.99|33
1619204880000|2021-04-23 19:08:00|2344.6|2336.6|2344.69|2336.69|2344.69|2336.69|2343.67|2335.67|22
1619204890000|2021-04-23 19:08:10|2344.7|2336.7|2345.74|2337.74|2345.94|2337.94|2344.7|2336.7|24
1619204900000|2021-04-23 19:08:20|2345.77|2337.77|2346.48|2338.48|2346.51|2338.51|2345.7|2337.7|28
1619204910000|2021-04-23 19:08:30|2346.57|2338.57|2346.93|2338.93|2347.34|2339.34|2346.57|2338.57|30
1619204920000|2021-04-23 19:08:40|2346.59|2338.59|2344.49|2336.49|2346.59|2338.59|2344.42|2336.42|32
1619204930000|2021-04-23 19:08:50|2344.36|2336.36|2344.5|2336.5|2344.58|2336.58|2344.22|2336.22|29
1619204940000|2021-04-23 19:09:00|2344.54|2336.54|2342.74|2334.74|2344.64|2336.64|2342.7|2334.7|26
1619204950000|2021-04-23 19:09:10|2342.75|2334.75|2343.63|2335.63|2343.74|2335.74|2342.74|2334.74|28
1619204960000|2021-04-23 19:09:20|2343.57|2335.57|2343.58|2335.58|2343.91|2335.91|2343.5|2335.5|27
1619204970000|2021-04-23 19:09:30|2343.57|2335.57|2342.98|2334.98|2343.57|2335.57|2342.8|2334.8|28
1619204980000|2021-04-23 19:09:40|2343.09|2335.09|2344.19|2336.19|2344.19|2336.19|2342.98|2334.98|25
1619204990000|2021-04-23 19:09:50|2344.2|2336.2|2343.57|2335.57|2344.34|2336.34|2343.57|2335.57|27
1619205000000|2021-04-23 19:10:00|2343.47|2335.47|2343.91|2335.91|2343.91|2335.91|2343.36|2335.36|25
1619205010000|2021-04-23 19:10:10|2343.92|2335.92|2344.3|2336.3|2344.31|2336.31|2343.91|2335.91|24
1619205020000|2021-04-23 19:10:20|2344.29|2336.29|2343.68|2335.68|2344.97|2336.97|2343.68|2335.68|21
1619205030000|2021-04-23 19:10:30|2343.67|2335.67|2342.44|2334.44|2343.67|2335.67|2342.39|2334.39|20
1619205040000|2021-04-23 19:10:40|2342.06|2334.06|2339.92|2331.92|2342.06|2334.06|2339.9|2331.9|34
1619205050000|2021-04-23 19:10:50|2340.17|2332.17|2341.35|2333.35|2341.35|2333.35|2339.96|2331.96|31
1619205060000|2021-04-23 19:11:00|2341.42|2333.42|2342.55|2334.55|2342.55|2334.55|2341.42|2333.42|26
1619205070000|2021-04-23 19:11:10|2342.53|2334.53|2343.65|2335.65|2343.65|2335.65|2342.34|2334.34|35
1619205080000|2021-04-23 19:11:20|2343.48|2335.48|2343.52|2335.52|2343.59|2335.59|2343.15|2335.15|20
1619205090000|2021-04-23 19:11:30|2343.53|2335.53|2343.61|2335.61|2343.65|2335.65|2343.53|2335.53|14
1619205100000|2021-04-23 19:11:40|2343.64|2335.64|2343.66|2335.66|2343.66|2335.66|2343.3|2335.3|24
1619205110000|2021-04-23 19:11:50|2343.77|2335.77|2344.59|2336.59|2344.59|2336.59|2343.63|2335.63|28
1619205120000|2021-04-23 19:12:00|2344.5|2336.5|2345.44|2337.44|2346.24|2338.24|2344.5|2336.5|30
1619205130000|2021-04-23 19:12:10|2345.43|2337.43|2346.44|2338.44|2346.44|2338.44|2345.37|2337.37|22
1619205140000|2021-04-23 19:12:20|2346.47|2338.47|2346.88|2338.88|2346.95|2338.95|2345.91|2337.91|30
1619205150000|2021-04-23 19:12:30|2346.89|2338.89|2345.69|2337.69|2347.17|2339.17|2345.65|2337.65|31
1619205160000|2021-04-23 19:12:40|2345.79|2337.79|2345.15|2337.15|2346.23|2338.23|2345.12|2337.12|28
1619205170000|2021-04-23 19:12:50|2345.23|2337.23|2344.39|2336.39|2345.27|2337.27|2344.18|2336.18|19
1619205180000|2021-04-23 19:13:00|2344.46|2336.46|2346.37|2338.37|2346.45|2338.45|2344.46|2336.46|29
1619205190000|2021-04-23 19:13:10|2346.45|2338.45|2346.66|2338.66|2346.66|2338.66|2346.39|2338.39|18
1619205200000|2021-04-23 19:13:20|2346.7|2338.7|2347.14|2339.14|2347.23|2339.23|2346.7|2338.7|28
1619205210000|2021-04-23 19:13:30|2347.23|2339.23|2346.87|2338.87|2347.37|2339.37|2346.83|2338.83|20
1619205220000|2021-04-23 19:13:40|2346.82|2338.82|2347.28|2339.28|2347.28|2339.28|2346.82|2338.82|21
1619205230000|2021-04-23 19:13:50|2347.27|2339.27|2347.27|2339.27|2347.32|2339.32|2347.24|2339.24|9
1619205240000|2021-04-23 19:14:00|2347.36|2339.36|2347.95|2339.95|2348.07|2340.07|2347.31|2339.31|27
1619205250000|2021-04-23 19:14:10|2347.96|2339.96|2348.03|2340.03|2348.07|2340.07|2347.95|2339.95|20
1619205260000|2021-04-23 19:14:20|2348.01|2340.01|2349.31|2341.31|2349.43|2341.43|2348.01|2340.01|30
1619205270000|2021-04-23 19:14:30|2349.34|2341.34|2348.5|2340.5|2349.55|2341.55|2348.45|2340.45|31
1619205280000|2021-04-23 19:14:40|2348.3|2340.3|2350.09|2342.09|2350.09|2342.09|2348.15|2340.15|36
1619205290000|2021-04-23 19:14:50|2350.18|2342.18|2350.8|2342.8|2350.8|2342.8|2350.18|2342.18|28
1619205300000|2021-04-23 19:15:00|2350.82|2342.82|2351.71|2343.71|2351.71|2343.71|2350.8|2342.8|25
1619205310000|2021-04-23 19:15:10|2351.72|2343.72|2353.44|2345.44|2353.45|2345.45|2351.72|2343.72|32
1619205320000|2021-04-23 19:15:20|2353.45|2345.45|2353.69|2345.69|2353.71|2345.71|2352.85|2344.85|34
1619205330000|2021-04-23 19:15:30|2353.61|2345.61|2352.73|2344.73|2353.84|2345.84|2352.73|2344.73|26
1619205340000|2021-04-23 19:15:40|2352.75|2344.75|2351.9|2343.9|2352.81|2344.81|2351.9|2343.9|36
1619205350000|2021-04-23 19:15:50|2351.86|2343.86|2350.36|2342.36|2351.86|2343.86|2350.13|2342.13|34
1619205360000|2021-04-23 19:16:00|2350.42|2342.42|2350.89|2342.89|2350.89|2342.89|2350.31|2342.31|37
1619205370000|2021-04-23 19:16:10|2351.02|2343.02|2351.91|2343.91|2351.99|2343.99|2351.02|2343.02|33
1619205380000|2021-04-23 19:16:20|2351.9|2343.9|2350.62|2342.62|2352.05|2344.05|2350.2|2342.2|30
1619205390000|2021-04-23 19:16:30|2350.77|2342.77|2351.29|2343.29|2351.36|2343.36|2350.77|2342.77|21
1619205400000|2021-04-23 19:16:40|2351.22|2343.22|2351.02|2343.02|2351.23|2343.23|2350.77|2342.77|21
1619205410000|2021-04-23 19:16:50|2351|2343|2351.42|2343.42|2351.59|2343.59|2350.96|2342.96|20
1619205420000|2021-04-23 19:17:00|2351.46|2343.46|2351.14|2343.14|2352.18|2344.18|2351.14|2343.14|27
1619205430000|2021-04-23 19:17:10|2351.04|2343.04|2350.9|2342.9|2351.2|2343.2|2350.9|2342.9|20
1619205440000|2021-04-23 19:17:20|2350.81|2342.81|2347.4|2339.4|2350.82|2342.82|2347.4|2339.4|32
1619205450000|2021-04-23 19:17:30|2347.41|2339.41|2347.44|2339.44|2347.75|2339.75|2347.01|2339.01|27
1619205460000|2021-04-23 19:17:40|2347.32|2339.32|2347.84|2339.84|2348|2340|2347.11|2339.11|34
1619205470000|2021-04-23 19:17:50|2347.79|2339.79|2347.3|2339.3|2347.83|2339.83|2347.26|2339.26|25
1619205480000|2021-04-23 19:18:00|2347.44|2339.44|2347.55|2339.55|2347.67|2339.67|2347.42|2339.42|29
1619205490000|2021-04-23 19:18:10|2347.57|2339.57|2347.95|2339.95|2348.04|2340.04|2347.49|2339.49|21
1619205500000|2021-04-23 19:18:20|2348.07|2340.07|2346.53|2338.53|2348.12|2340.12|2346.53|2338.53|30
1619205510000|2021-04-23 19:18:30|2346.41|2338.41|2344.86|2336.86|2346.41|2338.41|2344.83|2336.83|32
1619205520000|2021-04-23 19:18:40|2344.82|2336.82|2344.25|2336.25|2344.82|2336.82|2344.13|2336.13|32
1619205530000|2021-04-23 19:18:50|2344.3|2336.3|2344.23|2336.23|2345.05|2337.05|2344.17|2336.17|33
1619205540000|2021-04-23 19:19:00|2344.22|2336.22|2345.14|2337.14|2345.14|2337.14|2344.22|2336.22|31
1619205550000|2021-04-23 19:19:10|2345.5|2337.5|2346.09|2338.09|2346.34|2338.34|2345.5|2337.5|34
1619205560000|2021-04-23 19:19:20|2346.13|2338.13|2346.01|2338.01|2347.14|2339.14|2345.88|2337.88|38
1619205570000|2021-04-23 19:19:30|2345.88|2337.88|2345.94|2337.94|2346.32|2338.32|2345.84|2337.84|28
1619205580000|2021-04-23 19:19:40|2345.95|2337.95|2346.3|2338.3|2346.69|2338.69|2345.89|2337.89|25
1619205590000|2021-04-23 19:19:50|2346.08|2338.08|2344.95|2336.95|2346.08|2338.08|2344.66|2336.66|28
1619205600000|2021-04-23 19:20:00|2344.67|2336.67|2345.45|2337.45|2345.45|2337.45|2344.67|2336.67|34
1619205610000|2021-04-23 19:20:10|2345.17|2337.17|2343.95|2335.95|2345.24|2337.24|2343.95|2335.95|32
1619205620000|2021-04-23 19:20:20|2343.81|2335.81|2343.38|2335.38|2344|2336|2343.38|2335.38|23
1619205630000|2021-04-23 19:20:30|2343.34|2335.34|2344.28|2336.28|2344.29|2336.29|2343.14|2335.14|29
1619205640000|2021-04-23 19:20:40|2344.31|2336.31|2344.7|2336.7|2344.97|2336.97|2344.21|2336.21|31
1619205650000|2021-04-23 19:20:50|2344.73|2336.73|2344.11|2336.11|2344.73|2336.73|2344|2336|23
1619205660000|2021-04-23 19:21:00|2344.1|2336.1|2342.67|2334.67|2344.16|2336.16|2342.66|2334.66|29
1619205670000|2021-04-23 19:21:10|2342.69|2334.69|2340.9|2332.9|2342.69|2334.69|2340.88|2332.88|25
1619205680000|2021-04-23 19:21:20|2340.14|2332.14|2341.85|2333.85|2341.85|2333.85|2339.88|2331.88|33
1619205690000|2021-04-23 19:21:30|2341.91|2333.91|2343.12|2335.12|2343.17|2335.17|2341.91|2333.91|29
1619205700000|2021-04-23 19:21:40|2343.88|2335.88|2344.66|2336.66|2345.07|2337.07|2343.88|2335.88|31
1619205710000|2021-04-23 19:21:50|2344.67|2336.67|2342.7|2334.7|2344.85|2336.85|2342.65|2334.65|29
1619205720000|2021-04-23 19:22:00|2342.68|2334.68|2344.47|2336.47|2344.55|2336.55|2342.51|2334.51|36
1619205730000|2021-04-23 19:22:10|2344.53|2336.53|2345.26|2337.26|2345.3|2337.3|2344.48|2336.48|31
1619205740000|2021-04-23 19:22:20|2345.22|2337.22|2345.42|2337.42|2345.56|2337.56|2345.21|2337.21|24
1619205750000|2021-04-23 19:22:30|2345.41|2337.41|2346.41|2338.41|2346.41|2338.41|2345.41|2337.41|30
1619205760000|2021-04-23 19:22:40|2346.46|2338.46|2348.3|2340.3|2348.31|2340.31|2346.46|2338.46|37
1619205770000|2021-04-23 19:22:50|2348.18|2340.18|2348.58|2340.58|2349.12|2341.12|2348.01|2340.01|28
1619205780000|2021-04-23 19:23:00|2348.59|2340.59|2349|2341|2349.09|2341.09|2348.45|2340.45|28
1619205790000|2021-04-23 19:23:10|2349.1|2341.1|2348.88|2340.88|2349.19|2341.19|2348.53|2340.53|27
1619205800000|2021-04-23 19:23:20|2348.96|2340.96|2349.96|2341.96|2349.96|2341.96|2348.96|2340.96|20
1619205810000|2021-04-23 19:23:30|2350.02|2342.02|2349.51|2341.51|2350.24|2342.24|2349.3|2341.3|28
1619205820000|2021-04-23 19:23:40|2349.52|2341.52|2349.64|2341.64|2349.68|2341.68|2349.35|2341.35|35
1619205830000|2021-04-23 19:23:50|2349.68|2341.68|2348.6|2340.6|2349.68|2341.68|2348.43|2340.43|30
1619205840000|2021-04-23 19:24:00|2348.68|2340.68|2349.65|2341.65|2349.65|2341.65|2348.48|2340.48|31
1619205850000|2021-04-23 19:24:10|2349.73|2341.73|2349.9|2341.9|2349.92|2341.92|2349.73|2341.73|23
1619205860000|2021-04-23 19:24:20|2349.85|2341.85|2348.97|2340.97|2349.9|2341.9|2348.71|2340.71|21
1619205870000|2021-04-23 19:24:30|2348.99|2340.99|2346.89|2338.89|2348.99|2340.99|2346.68|2338.68|29
1619205880000|2021-04-23 19:24:40|2346.56|2338.56|2345.6|2337.6|2346.56|2338.56|2345.35|2337.35|27
1619205890000|2021-04-23 19:24:50|2345.67|2337.67|2345.18|2337.18|2345.79|2337.79|2345.17|2337.17|37
1619205900000|2021-04-23 19:25:00|2345.25|2337.25|2346.92|2338.92|2346.92|2338.92|2345.23|2337.23|27
1619205910000|2021-04-23 19:25:10|2347.1|2339.1|2347.34|2339.34|2347.38|2339.38|2347.01|2339.01|16
1619205920000|2021-04-23 19:25:20|2347.26|2339.26|2347.09|2339.09|2347.51|2339.51|2347.08|2339.08|18
1619205930000|2021-04-23 19:25:30|2347.11|2339.11|2347.48|2339.48|2347.48|2339.48|2347.11|2339.11|26
1619205940000|2021-04-23 19:25:40|2347.47|2339.47|2346.93|2338.93|2347.55|2339.55|2346.79|2338.79|17
1619205950000|2021-04-23 19:25:50|2346.95|2338.95|2346.87|2338.87|2346.96|2338.96|2346.84|2338.84|19
1619205960000|2021-04-23 19:26:00|2346.88|2338.88|2346.93|2338.93|2347.45|2339.45|2346.14|2338.14|25
1619205970000|2021-04-23 19:26:10|2346.83|2338.83|2347.02|2339.02|2347.21|2339.21|2346.77|2338.77|22
1619205980000|2021-04-23 19:26:20|2347.03|2339.03|2346.14|2338.14|2347.07|2339.07|2346.14|2338.14|25
1619205990000|2021-04-23 19:26:30|2346.33|2338.33|2346.32|2338.32|2346.33|2338.33|2346.04|2338.04|8
1619206000000|2021-04-23 19:26:40|2346.33|2338.33|2346.88|2338.88|2346.88|2338.88|2346.33|2338.33|25
1619206010000|2021-04-23 19:26:50|2346.89|2338.89|2347.09|2339.09|2347.1|2339.1|2346.83|2338.83|24
1619206020000|2021-04-23 19:27:00|2347.1|2339.1|2345.91|2337.91|2347.18|2339.18|2345.65|2337.65|23
1619206030000|2021-04-23 19:27:10|2345.9|2337.9|2345.25|2337.25|2345.91|2337.91|2344.8|2336.8|35
1619206040000|2021-04-23 19:27:20|2345.32|2337.32|2345.4|2337.4|2345.4|2337.4|2345.07|2337.07|21
1619206050000|2021-04-23 19:27:30|2345.38|2337.38|2346.8|2338.8|2346.89|2338.89|2345.25|2337.25|32
1619206060000|2021-04-23 19:27:40|2347.46|2339.46|2348.05|2340.05|2348.05|2340.05|2347.36|2339.36|31
1619206070000|2021-04-23 19:27:50|2347.83|2339.83|2347.75|2339.75|2347.86|2339.86|2346.83|2338.83|25
1619206080000|2021-04-23 19:28:00|2347.52|2339.52|2348.19|2340.19|2348.19|2340.19|2347.52|2339.52|30
1619206090000|2021-04-23 19:28:10|2348.27|2340.27|2348.57|2340.57|2348.57|2340.57|2348.21|2340.21|15
1619206100000|2021-04-23 19:28:20|2348.52|2340.52|2349.42|2341.42|2349.44|2341.44|2348.39|2340.39|20
1619206110000|2021-04-23 19:28:30|2349.4|2341.4|2348.8|2340.8|2349.49|2341.49|2348.64|2340.64|36
1619206120000|2021-04-23 19:28:40|2348.82|2340.82|2349.8|2341.8|2349.8|2341.8|2348.81|2340.81|22
1619206130000|2021-04-23 19:28:50|2349.81|2341.81|2349.78|2341.78|2350.08|2342.08|2349.74|2341.74|20
1619206140000|2021-04-23 19:29:00|2349.81|2341.81|2349.97|2341.97|2350.04|2342.04|2349.58|2341.58|16
1619206150000|2021-04-23 19:29:10|2350.04|2342.04|2348.7|2340.7|2350.07|2342.07|2348.44|2340.44|20
1619206160000|2021-04-23 19:29:20|2348.5|2340.5|2347.36|2339.36|2348.63|2340.63|2347.19|2339.19|28
1619206170000|2021-04-23 19:29:30|2347.37|2339.37|2347.53|2339.53|2347.72|2339.72|2347.13|2339.13|31
1619206180000|2021-04-23 19:29:40|2347.54|2339.54|2348.34|2340.34|2348.35|2340.35|2347.49|2339.49|29
1619206190000|2021-04-23 19:29:50|2348.35|2340.35|2348.46|2340.46|2348.54|2340.54|2348.32|2340.32|26
1619206200000|2021-04-23 19:30:00|2348.48|2340.48|2350.18|2342.18|2350.41|2342.41|2348.48|2340.48|30
1619206210000|2021-04-23 19:30:10|2350.5|2342.5|2350.34|2342.34|2350.52|2342.52|2349.99|2341.99|27
1619206220000|2021-04-23 19:30:20|2350.33|2342.33|2350.67|2342.67|2350.67|2342.67|2349.6|2341.6|24
1619206230000|2021-04-23 19:30:30|2350.61|2342.61|2350.06|2342.06|2350.69|2342.69|2349.67|2341.67|25
1619206240000|2021-04-23 19:30:40|2350.1|2342.1|2353.39|2345.39|2353.48|2345.48|2350.1|2342.1|37
1619206250000|2021-04-23 19:30:50|2353.33|2345.33|2353.66|2345.66|2353.86|2345.86|2353.33|2345.33|24
1619206260000|2021-04-23 19:31:00|2353.57|2345.57|2351.26|2343.26|2353.64|2345.64|2351.26|2343.26|24
1619206270000|2021-04-23 19:31:10|2351.24|2343.24|2352.28|2344.28|2352.28|2344.28|2351.24|2343.24|21
1619206280000|2021-04-23 19:31:20|2352.29|2344.29|2352.66|2344.66|2353.09|2345.09|2352.29|2344.29|19
1619206290000|2021-04-23 19:31:30|2352.99|2344.99|2353.06|2345.06|2353.31|2345.31|2352.74|2344.74|23
1619206300000|2021-04-23 19:31:40|2353.05|2345.05|2353.36|2345.36|2353.49|2345.49|2353.05|2345.05|19
1619206310000|2021-04-23 19:31:50|2353.23|2345.23|2351.58|2343.58|2353.23|2345.23|2351.56|2343.56|29
1619206320000|2021-04-23 19:32:00|2351.59|2343.59|2352.09|2344.09|2352.21|2344.21|2351.33|2343.33|25
1619206330000|2021-04-23 19:32:10|2352.04|2344.04|2354.37|2346.37|2354.58|2346.58|2352.04|2344.04|34
1619206340000|2021-04-23 19:32:20|2354.18|2346.18|2353.44|2345.44|2354.46|2346.46|2353.26|2345.26|27
1619206350000|2021-04-23 19:32:30|2353.54|2345.54|2353.45|2345.45|2353.7|2345.7|2353.33|2345.33|25
1619206360000|2021-04-23 19:32:40|2353.62|2345.62|2353.7|2345.7|2354.01|2346.01|2353.48|2345.48|27
1619206370000|2021-04-23 19:32:50|2353.75|2345.75|2354.04|2346.04|2354.04|2346.04|2353.66|2345.66|15
1619206380000|2021-04-23 19:33:00|2353.98|2345.98|2354.19|2346.19|2354.19|2346.19|2353.94|2345.94|23
1619206390000|2021-04-23 19:33:10|2354.11|2346.11|2355.17|2347.17|2355.27|2347.27|2354.08|2346.08|27
1619206400000|2021-04-23 19:33:20|2355.05|2347.05|2355.22|2347.22|2355.6|2347.6|2354.95|2346.95|27
1619206410000|2021-04-23 19:33:30|2355.2|2347.2|2354.82|2346.82|2355.51|2347.51|2354.7|2346.7|23
1619206420000|2021-04-23 19:33:40|2354.73|2346.73|2354.99|2346.99|2354.99|2346.99|2354.43|2346.43|20
1619206430000|2021-04-23 19:33:50|2355|2347|2356.79|2348.79|2356.79|2348.79|2355|2347|21
1619206440000|2021-04-23 19:34:00|2356.73|2348.73|2358.41|2350.41|2358.41|2350.41|2356.6|2348.6|31
1619206450000|2021-04-23 19:34:10|2358.36|2350.36|2359.21|2351.21|2359.42|2351.42|2358.36|2350.36|28
1619206460000|2021-04-23 19:34:20|2359.25|2351.25|2358.82|2350.82|2359.25|2351.25|2358.56|2350.56|19
1619206470000|2021-04-23 19:34:30|2358.85|2350.85|2358.45|2350.45|2358.89|2350.89|2358.14|2350.14|17
1619206480000|2021-04-23 19:34:40|2358.22|2350.22|2359.26|2351.26|2359.26|2351.26|2358.01|2350.01|20
1619206490000|2021-04-23 19:34:50|2359.32|2351.32|2359.61|2351.61|2359.83|2351.83|2359.32|2351.32|17
1619206500000|2021-04-23 19:35:00|2359.71|2351.71|2360.25|2352.25|2360.29|2352.29|2359.71|2351.71|18
1619206510000|2021-04-23 19:35:10|2360.43|2352.43|2360.75|2352.75|2361.17|2353.17|2359.36|2351.36|30
1619206520000|2021-04-23 19:35:20|2360.59|2352.59|2360.47|2352.47|2360.78|2352.78|2360.29|2352.29|16
1619206530000|2021-04-23 19:35:30|2360.53|2352.53|2360.55|2352.55|2361.63|2353.63|2360.25|2352.25|33
1619206540000|2021-04-23 19:35:40|2360.67|2352.67|2361.02|2353.02|2361.41|2353.41|2360.59|2352.59|21
1619206550000|2021-04-23 19:35:50|2360.65|2352.65|2359.32|2351.32|2360.65|2352.65|2359.25|2351.25|34
1619206560000|2021-04-23 19:36:00|2359.47|2351.47|2358.52|2350.52|2359.8|2351.8|2358.3|2350.3|35
1619206570000|2021-04-23 19:36:10|2358.51|2350.51|2355.05|2347.05|2358.51|2350.51|2355.05|2347.05|35
1619206580000|2021-04-23 19:36:20|2355.13|2347.13|2353.5|2345.5|2355.13|2347.13|2353.5|2345.5|33
1619206590000|2021-04-23 19:36:30|2352.81|2344.81|2350.77|2342.77|2352.81|2344.81|2350.61|2342.61|26
1619206600000|2021-04-23 19:36:40|2350.69|2342.69|2353.9|2345.9|2354.2|2346.2|2350.69|2342.69|33
1619206610000|2021-04-23 19:36:50|2353.28|2345.28|2350.03|2342.03|2353.28|2345.28|2349.92|2341.92|38
1619206620000|2021-04-23 19:37:00|2349.94|2341.94|2348.49|2340.49|2349.94|2341.94|2347.89|2339.89|39
1619206630000|2021-04-23 19:37:10|2348.92|2340.92|2351.41|2343.41|2351.41|2343.41|2348.92|2340.92|38
1619206640000|2021-04-23 19:37:20|2351.42|2343.42|2350.19|2342.19|2351.66|2343.66|2350.09|2342.09|37
1619206650000|2021-04-23 19:37:30|2349.77|2341.77|2347.74|2339.74|2349.77|2341.77|2347.74|2339.74|34
1619206660000|2021-04-23 19:37:40|2347.75|2339.75|2345.75|2337.75|2347.75|2339.75|2345.75|2337.75|34
1619206670000|2021-04-23 19:37:50|2345.42|2337.42|2344.76|2336.76|2345.45|2337.45|2344.76|2336.76|21
1619206680000|2021-04-23 19:38:00|2344.45|2336.45|2346.54|2338.54|2346.54|2338.54|2344.45|2336.45|34
1619206690000|2021-04-23 19:38:10|2346.55|2338.55|2347.84|2339.84|2348.04|2340.04|2346.55|2338.55|37
1619206700000|2021-04-23 19:38:20|2347.63|2339.63|2347.5|2339.5|2349.03|2341.03|2347.5|2339.5|31
1619206710000|2021-04-23 19:38:30|2347.97|2339.97|2348.93|2340.93|2349.24|2341.24|2347.78|2339.78|37
1619206720000|2021-04-23 19:38:40|2349.19|2341.19|2351.35|2343.35|2351.64|2343.64|2349.16|2341.16|35
1619206730000|2021-04-23 19:38:50|2351.37|2343.37|2352.43|2344.43|2352.43|2344.43|2351.3|2343.3|30
1619206740000|2021-04-23 19:39:00|2352.19|2344.19|2352.22|2344.22|2352.29|2344.29|2351.77|2343.77|27
1619206750000|2021-04-23 19:39:10|2352.03|2344.03|2353.1|2345.1|2353.1|2345.1|2351.98|2343.98|27
1619206760000|2021-04-23 19:39:20|2352.84|2344.84|2353.16|2345.16|2353.36|2345.36|2352.72|2344.72|24
1619206770000|2021-04-23 19:39:30|2353.13|2345.13|2354.03|2346.03|2354.03|2346.03|2353.13|2345.13|25
1619206780000|2021-04-23 19:39:40|2354.15|2346.15|2356.39|2348.39|2356.39|2348.39|2354.03|2346.03|29
1619206790000|2021-04-23 19:39:50|2356.15|2348.15|2355.04|2347.04|2356.3|2348.3|2354.03|2346.03|36
1619206800000|2021-04-23 19:40:00|2354.81|2346.81|2357.2|2349.2|2357.36|2349.36|2354.44|2346.44|33
1619206810000|2021-04-23 19:40:10|2357.66|2349.66|2359.84|2351.84|2359.99|2351.99|2357.66|2349.66|35
1619206820000|2021-04-23 19:40:20|2359.97|2351.97|2361.32|2353.32|2361.32|2353.32|2359.97|2351.97|32
1619206830000|2021-04-23 19:40:30|2361.27|2353.27|2361.87|2353.87|2361.87|2353.87|2361.27|2353.27|25
1619206840000|2021-04-23 19:40:40|2361.86|2353.86|2362.34|2354.34|2362.36|2354.36|2361.8|2353.8|27
1619206850000|2021-04-23 19:40:50|2362.18|2354.18|2361.7|2353.7|2362.22|2354.22|2361.05|2353.05|36
1619206860000|2021-04-23 19:41:00|2361.62|2353.62|2363.36|2355.36|2363.4|2355.4|2361.62|2353.62|33
1619206870000|2021-04-23 19:41:10|2363.38|2355.38|2362.7|2354.7|2364.6|2356.6|2362.69|2354.69|26
1619206880000|2021-04-23 19:41:20|2362.68|2354.68|2363.78|2355.78|2363.79|2355.79|2361.77|2353.77|36
1619206890000|2021-04-23 19:41:30|2363.69|2355.69|2363.73|2355.73|2364.31|2356.31|2363.05|2355.05|35
1619206900000|2021-04-23 19:41:40|2363.79|2355.79|2362.49|2354.49|2363.79|2355.79|2362.44|2354.44|36
1619206910000|2021-04-23 19:41:50|2362.97|2354.97|2363.27|2355.27|2363.8|2355.8|2362.37|2354.37|35
1619206920000|2021-04-23 19:42:00|2363.15|2355.15|2361.69|2353.69|2363.15|2355.15|2361.69|2353.69|37
1619206930000|2021-04-23 19:42:10|2361.67|2353.67|2362.17|2354.17|2362.83|2354.83|2361.67|2353.67|32
1619206940000|2021-04-23 19:42:20|2362.55|2354.55|2361.81|2353.81|2362.89|2354.89|2361.81|2353.81|33
1619206950000|2021-04-23 19:42:30|2361.75|2353.75|2361.38|2353.38|2361.88|2353.88|2361.18|2353.18|35
1619206960000|2021-04-23 19:42:40|2361.32|2353.32|2360.95|2352.95|2361.43|2353.43|2360.55|2352.55|26
1619206970000|2021-04-23 19:42:50|2360.94|2352.94|2360.72|2352.72|2361|2353|2360.62|2352.62|30
1619206980000|2021-04-23 19:43:00|2360.7|2352.7|2360.93|2352.93|2361.03|2353.03|2360.03|2352.03|30
1619206990000|2021-04-23 19:43:10|2361.01|2353.01|2359.56|2351.56|2361.01|2353.01|2359.56|2351.56|30
1619207000000|2021-04-23 19:43:20|2359.54|2351.54|2357.88|2349.88|2359.54|2351.54|2357.88|2349.88|37
1619207010000|2021-04-23 19:43:30|2357.85|2349.85|2354.14|2346.14|2357.85|2349.85|2354.14|2346.14|36
1619207020000|2021-04-23 19:43:40|2354.26|2346.26|2352.41|2344.41|2354.26|2346.26|2351.85|2343.85|37
1619207030000|2021-04-23 19:43:50|2352.33|2344.33|2352.48|2344.48|2352.97|2344.97|2351.75|2343.75|38
1619207040000|2021-04-23 19:44:00|2352.28|2344.28|2353.51|2345.51|2353.51|2345.51|2351.36|2343.36|39
1619207050000|2021-04-23 19:44:10|2353.67|2345.67|2356.45|2348.45|2356.99|2348.99|2353.67|2345.67|38
1619207060000|2021-04-23 19:44:20|2356.59|2348.59|2357.18|2349.18|2357.43|2349.43|2356.49|2348.49|30
1619207070000|2021-04-23 19:44:30|2357.39|2349.39|2354.66|2346.66|2357.39|2349.39|2354.37|2346.37|30
1619207080000|2021-04-23 19:44:40|2354.74|2346.74|2354.59|2346.59|2355.03|2347.03|2354.43|2346.43|32
1619207090000|2021-04-23 19:44:50|2354.63|2346.63|2355.99|2347.99|2356.23|2348.23|2354.55|2346.55|29
1619207100000|2021-04-23 19:45:00|2356|2348|2357.64|2349.64|2357.92|2349.92|2355.95|2347.95|38
1619207110000|2021-04-23 19:45:10|2357.63|2349.63|2357.66|2349.66|2357.92|2349.92|2357.37|2349.37|36
1619207120000|2021-04-23 19:45:20|2357.61|2349.61|2357.23|2349.23|2357.99|2349.99|2356.56|2348.56|34
1619207130000|2021-04-23 19:45:30|2357.19|2349.19|2357.1|2349.1|2357.41|2349.41|2356.99|2348.99|28
1619207140000|2021-04-23 19:45:40|2357.11|2349.11|2357.25|2349.25|2357.35|2349.35|2357.11|2349.11|20
1619207150000|2021-04-23 19:45:50|2357.24|2349.24|2357.36|2349.36|2357.36|2349.36|2357|2349|23
1619207160000|2021-04-23 19:46:00|2357.4|2349.4|2357.16|2349.16|2357.41|2349.41|2356.98|2348.98|29
1619207170000|2021-04-23 19:46:10|2357.15|2349.15|2357.04|2349.04|2357.15|2349.15|2356.97|2348.97|22
1619207180000|2021-04-23 19:46:20|2357.07|2349.07|2355.85|2347.85|2357.12|2349.12|2355.8|2347.8|29
1619207190000|2021-04-23 19:46:30|2355.82|2347.82|2355.05|2347.05|2355.82|2347.82|2354.95|2346.95|30
1619207200000|2021-04-23 19:46:40|2355.04|2347.04|2355.66|2347.66|2355.67|2347.67|2355|2347|25
1619207210000|2021-04-23 19:46:50|2355.83|2347.83|2355.96|2347.96|2356.57|2348.57|2355.72|2347.72|29
1619207220000|2021-04-23 19:47:00|2356.12|2348.12|2356.74|2348.74|2356.83|2348.83|2356.12|2348.12|21
1619207230000|2021-04-23 19:47:10|2356.77|2348.77|2357.72|2349.72|2357.79|2349.79|2356.77|2348.77|24
1619207240000|2021-04-23 19:47:20|2357.73|2349.73|2357.51|2349.51|2358.22|2350.22|2357.37|2349.37|25
1619207250000|2021-04-23 19:47:30|2357.64|2349.64|2358|2350|2358.44|2350.44|2357.45|2349.45|18
1619207260000|2021-04-23 19:47:40|2358.28|2350.28|2359.16|2351.16|2359.2|2351.2|2358.17|2350.17|27
1619207270000|2021-04-23 19:47:50|2359.17|2351.17|2358.81|2350.81|2359.17|2351.17|2358.37|2350.37|24
1619207280000|2021-04-23 19:48:00|2358.94|2350.94|2360.91|2352.91|2360.92|2352.92|2358.94|2350.94|29
1619207290000|2021-04-23 19:48:10|2360.94|2352.94|2360.87|2352.87|2361.14|2353.14|2360.7|2352.7|25
1619207300000|2021-04-23 19:48:20|2360.88|2352.88|2363.51|2355.51|2363.51|2355.51|2360.88|2352.88|30
1619207310000|2021-04-23 19:48:30|2363.55|2355.55|2363.73|2355.73|2363.93|2355.93|2363.5|2355.5|32
1619207320000|2021-04-23 19:48:40|2363.92|2355.92|2363.99|2355.99|2364.06|2356.06|2363.85|2355.85|24
1619207330000|2021-04-23 19:48:50|2363.74|2355.74|2362.75|2354.75|2363.83|2355.83|2362.56|2354.56|29
1619207340000|2021-04-23 19:49:00|2362.76|2354.76|2363.05|2355.05|2363.94|2355.94|2362.76|2354.76|28
1619207350000|2021-04-23 19:49:10|2362.98|2354.98|2361.57|2353.57|2363.02|2355.02|2361.57|2353.57|27
1619207360000|2021-04-23 19:49:20|2361.58|2353.58|2360.45|2352.45|2361.58|2353.58|2360.17|2352.17|24
1619207370000|2021-04-23 19:49:30|2360.42|2352.42|2363.36|2355.36|2363.45|2355.45|2360.27|2352.27|37
1619207380000|2021-04-23 19:49:40|2363.42|2355.42|2361.74|2353.74|2363.42|2355.42|2361.48|2353.48|26
1619207390000|2021-04-23 19:49:50|2361.75|2353.75|2360.62|2352.62|2362.17|2354.17|2360.51|2352.51|39
1619207400000|2021-04-23 19:50:00|2360.42|2352.42|2357.78|2349.78|2360.45|2352.45|2357.73|2349.73|35
1619207410000|2021-04-23 19:50:10|2357.79|2349.79|2354.14|2346.14|2357.79|2349.79|2354.14|2346.14|36
1619207420000|2021-04-23 19:50:20|2354.24|2346.24|2355.76|2347.76|2356.38|2348.38|2354.24|2346.24|38
1619207430000|2021-04-23 19:50:30|2355.75|2347.75|2356.99|2348.99|2357.14|2349.14|2355.73|2347.73|35
1619207440000|2021-04-23 19:50:40|2356.85|2348.85|2354.37|2346.37|2356.85|2348.85|2354.37|2346.37|33
1619207450000|2021-04-23 19:50:50|2354.28|2346.28|2353.34|2345.34|2354.28|2346.28|2352.53|2344.53|37
1619207460000|2021-04-23 19:51:00|2353.26|2345.26|2355.18|2347.18|2355.51|2347.51|2353.26|2345.26|37
1619207470000|2021-04-23 19:51:10|2355.23|2347.23|2356.53|2348.53|2356.53|2348.53|2355.11|2347.11|32
1619207480000|2021-04-23 19:51:20|2356.49|2348.49|2355.57|2347.57|2356.92|2348.92|2355.45|2347.45|32
1619207490000|2021-04-23 19:51:30|2355.56|2347.56|2355.75|2347.75|2356.43|2348.43|2354.79|2346.79|33
1619207500000|2021-04-23 19:51:40|2355.8|2347.8|2358.77|2350.77|2358.77|2350.77|2355.8|2347.8|37
1619207510000|2021-04-23 19:51:50|2358.82|2350.82|2359.41|2351.41|2359.59|2351.59|2358.82|2350.82|30
1619207520000|2021-04-23 19:52:00|2359.36|2351.36|2356.89|2348.89|2359.46|2351.46|2356.89|2348.89|29
1619207530000|2021-04-23 19:52:10|2356.88|2348.88|2357.44|2349.44|2357.44|2349.44|2356.57|2348.57|26
1619207540000|2021-04-23 19:52:20|2357.35|2349.35|2357.49|2349.49|2357.65|2349.65|2357.28|2349.28|34
1619207550000|2021-04-23 19:52:30|2357.61|2349.61|2356.88|2348.88|2358.03|2350.03|2356.88|2348.88|34
1619207560000|2021-04-23 19:52:40|2356.87|2348.87|2357.26|2349.26|2357.39|2349.39|2356.63|2348.63|30
1619207570000|2021-04-23 19:52:50|2357.37|2349.37|2357.37|2349.37|2357.41|2349.41|2357.04|2349.04|26
1619207580000|2021-04-23 19:53:00|2357.38|2349.38|2356.94|2348.94|2358.92|2350.92|2356.74|2348.74|37
1619207590000|2021-04-23 19:53:10|2356.95|2348.95|2357.79|2349.79|2357.87|2349.87|2356.71|2348.71|34
1619207600000|2021-04-23 19:53:20|2357.81|2349.81|2359.88|2351.88|2360.38|2352.38|2357.81|2349.81|36
1619207610000|2021-04-23 19:53:30|2359.96|2351.96|2358.39|2350.39|2360.02|2352.02|2358.06|2350.06|35
1619207620000|2021-04-23 19:53:40|2358.43|2350.43|2360.08|2352.08|2360.09|2352.09|2358.43|2350.43|37
1619207630000|2021-04-23 19:53:50|2360.1|2352.1|2360.03|2352.03|2361.45|2353.45|2360.03|2352.03|37
1619207640000|2021-04-23 19:54:00|2359.78|2351.78|2360.52|2352.52|2360.65|2352.65|2359.56|2351.56|29
1619207650000|2021-04-23 19:54:10|2360.72|2352.72|2362.24|2354.24|2362.3|2354.3|2360.56|2352.56|30
1619207660000|2021-04-23 19:54:20|2361.78|2353.78|2360|2352|2362.01|2354.01|2359.91|2351.91|30
1619207670000|2021-04-23 19:54:30|2359.91|2351.91|2359.51|2351.51|2359.91|2351.91|2359.44|2351.44|31
1619207680000|2021-04-23 19:54:40|2359.57|2351.57|2359.45|2351.45|2359.67|2351.67|2359.36|2351.36|31
1619207690000|2021-04-23 19:54:50|2359.21|2351.21|2360.62|2352.62|2361.15|2353.15|2359.21|2351.21|37
1619207700000|2021-04-23 19:55:00|2360.7|2352.7|2362.12|2354.12|2362.12|2354.12|2360.56|2352.56|33
1619207710000|2021-04-23 19:55:10|2362.2|2354.2|2362.13|2354.13|2362.4|2354.4|2361.82|2353.82|25
1619207720000|2021-04-23 19:55:20|2362.09|2354.09|2361.39|2353.39|2362.12|2354.12|2361.02|2353.02|29
1619207730000|2021-04-23 19:55:30|2361.49|2353.49|2364.49|2356.49|2364.49|2356.49|2361.49|2353.49|27
1619207740000|2021-04-23 19:55:40|2364.41|2356.41|2363.89|2355.89|2364.8|2356.8|2363|2355|37
1619207750000|2021-04-23 19:55:50|2363.81|2355.81|2363.36|2355.36|2364.42|2356.42|2363.3|2355.3|23
1619207760000|2021-04-23 19:56:00|2363.38|2355.38|2364.51|2356.51|2365.2|2357.2|2363.38|2355.38|32
1619207770000|2021-04-23 19:56:10|2364.56|2356.56|2364.74|2356.74|2364.88|2356.88|2364.22|2356.22|27
1619207780000|2021-04-23 19:56:20|2363.54|2355.54|2364.62|2356.62|2364.62|2356.62|2363.54|2355.54|20
1619207790000|2021-04-23 19:56:30|2364.63|2356.63|2364.39|2356.39|2365.18|2357.18|2364.11|2356.11|33
1619207800000|2021-04-23 19:56:40|2364.4|2356.4|2363.98|2355.98|2364.4|2356.4|2363.21|2355.21|34
1619207810000|2021-04-23 19:56:50|2363.88|2355.88|2364.15|2356.15|2364.62|2356.62|2363.83|2355.83|30
1619207820000|2021-04-23 19:57:00|2364.16|2356.16|2364.46|2356.46|2364.61|2356.61|2364.13|2356.13|31
1619207830000|2021-04-23 19:57:10|2364.38|2356.38|2365.35|2357.35|2365.58|2357.58|2364.06|2356.06|27
1619207840000|2021-04-23 19:57:20|2365.33|2357.33|2366.11|2358.11|2366.26|2358.26|2364.96|2356.96|30
1619207850000|2021-04-23 19:57:30|2366.14|2358.14|2365.98|2357.98|2366.26|2358.26|2364.15|2356.15|28
1619207860000|2021-04-23 19:57:40|2365.97|2357.97|2368.03|2360.03|2368.23|2360.23|2365.97|2357.97|38
1619207870000|2021-04-23 19:57:50|2367.93|2359.93|2370.19|2362.19|2370.62|2362.62|2367.84|2359.84|32
1619207880000|2021-04-23 19:58:00|2370.1|2362.1|2369.43|2361.43|2370.41|2362.41|2369.35|2361.35|31
1619207890000|2021-04-23 19:58:10|2369.45|2361.45|2370.12|2362.12|2370.97|2362.97|2369.41|2361.41|32
1619207900000|2021-04-23 19:58:20|2370.07|2362.07|2369.96|2361.96|2370.6|2362.6|2369.81|2361.81|39
1619207910000|2021-04-23 19:58:30|2369.97|2361.97|2370.63|2362.63|2370.73|2362.73|2369.96|2361.96|33
1619207920000|2021-04-23 19:58:40|2370.59|2362.59|2370.59|2362.59|2370.65|2362.65|2370.12|2362.12|22
1619207930000|2021-04-23 19:58:50|2370.57|2362.57|2370.63|2362.63|2371.22|2363.22|2370.42|2362.42|24
1619207940000|2021-04-23 19:59:00|2370.64|2362.64|2370.05|2362.05|2371.15|2363.15|2369.63|2361.63|28
1619207950000|2021-04-23 19:59:10|2370.07|2362.07|2370.55|2362.55|2370.55|2362.55|2370.01|2362.01|36
1619207960000|2021-04-23 19:59:20|2370.48|2362.48|2371.8|2363.8|2371.8|2363.8|2370.45|2362.45|27
1619207970000|2021-04-23 19:59:30|2371.69|2363.69|2371.42|2363.42|2371.97|2363.97|2371.36|2363.36|28
1619207980000|2021-04-23 19:59:40|2371.38|2363.38|2369.63|2361.63|2371.6|2363.6|2369.56|2361.56|31
1619207990000|2021-04-23 19:59:50|2369.57|2361.57|2370.79|2362.79|2371.07|2363.07|2369.54|2361.54|36
1619208000000|2021-04-23 20:00:00|2370.65|2362.65|2372.66|2364.66|2373.06|2365.06|2370.63|2362.63|35
1619208010000|2021-04-23 20:00:10|2372.51|2364.51|2371.48|2363.48|2372.51|2364.51|2371.48|2363.48|37
1619208020000|2021-04-23 20:00:20|2371.33|2363.33|2371.55|2363.55|2371.81|2363.81|2370.94|2362.94|28
1619208030000|2021-04-23 20:00:30|2371.59|2363.59|2370.41|2362.41|2371.59|2363.59|2370.41|2362.41|32
1619208040000|2021-04-23 20:00:40|2370.56|2362.56|2370.11|2362.11|2370.82|2362.82|2370.11|2362.11|39
1619208050000|2021-04-23 20:00:50|2370.12|2362.12|2369.36|2361.36|2370.17|2362.17|2369.13|2361.13|32
1619208060000|2021-04-23 20:01:00|2369.35|2361.35|2370.79|2362.79|2371.23|2363.23|2369.03|2361.03|24
1619208070000|2021-04-23 20:01:10|2370.9|2362.9|2371.8|2363.8|2371.94|2363.94|2370.66|2362.66|30
1619208080000|2021-04-23 20:01:20|2371.79|2363.79|2371.35|2363.35|2371.91|2363.91|2371.33|2363.33|24
1619208090000|2021-04-23 20:01:30|2371.32|2363.32|2371.57|2363.57|2371.67|2363.67|2371.06|2363.06|26
1619208100000|2021-04-23 20:01:40|2371.59|2363.59|2369.92|2361.92|2371.59|2363.59|2369.92|2361.92|32
1619208110000|2021-04-23 20:01:50|2369.94|2361.94|2369.35|2361.35|2369.97|2361.97|2369.08|2361.08|34
1619208120000|2021-04-23 20:02:00|2369.31|2361.31|2369.03|2361.03|2369.59|2361.59|2368.95|2360.95|35
1619208130000|2021-04-23 20:02:10|2369.09|2361.09|2370.7|2362.7|2370.7|2362.7|2369.09|2361.09|28
1619208140000|2021-04-23 20:02:20|2370.72|2362.72|2369.78|2361.78|2370.75|2362.75|2369.68|2361.68|32
1619208150000|2021-04-23 20:02:30|2369.61|2361.61|2369.65|2361.65|2369.87|2361.87|2369.42|2361.42|29
1619208160000|2021-04-23 20:02:40|2369.76|2361.76|2370.53|2362.53|2370.55|2362.55|2369.64|2361.64|32
1619208170000|2021-04-23 20:02:50|2370.58|2362.58|2370.02|2362.02|2370.67|2362.67|2369.82|2361.82|31
1619208180000|2021-04-23 20:03:00|2370.07|2362.07|2373.03|2365.03|2373.05|2365.05|2370.07|2362.07|37
1619208190000|2021-04-23 20:03:10|2373.13|2365.13|2372.36|2364.36|2373.14|2365.14|2371.93|2363.93|36
1619208200000|2021-04-23 20:03:20|2372.33|2364.33|2372.75|2364.75|2372.96|2364.96|2371.82|2363.82|34
1619208210000|2021-04-23 20:03:30|2372.7|2364.7|2375.57|2367.57|2375.58|2367.58|2372.7|2364.7|32
1619208220000|2021-04-23 20:03:40|2375.58|2367.58|2375.79|2367.79|2376.27|2368.27|2375.58|2367.58|24
1619208230000|2021-04-23 20:03:50|2375.7|2367.7|2376.27|2368.27|2376.27|2368.27|2375.7|2367.7|10
1619208240000|2021-04-23 20:04:00|2376.5|2368.5|2376.52|2368.52|2377.02|2369.02|2376.27|2368.27|26
1619208250000|2021-04-23 20:04:10|2376.58|2368.58|2376.7|2368.7|2376.7|2368.7|2376.34|2368.34|22
1619208260000|2021-04-23 20:04:20|2376.69|2368.69|2376.41|2368.41|2377.2|2369.2|2376.41|2368.41|28
1619208270000|2021-04-23 20:04:30|2376.29|2368.29|2377.27|2369.27|2377.27|2369.27|2375.97|2367.97|26
1619208280000|2021-04-23 20:04:40|2377.47|2369.47|2377.59|2369.59|2378.39|2370.39|2377.34|2369.34|29
1619208290000|2021-04-23 20:04:50|2377.77|2369.77|2377.73|2369.73|2378.06|2370.06|2376.95|2368.95|29
1619208300000|2021-04-23 20:05:00|2377.84|2369.84|2378.32|2370.32|2378.5|2370.5|2377.82|2369.82|31
1619208310000|2021-04-23 20:05:10|2378.26|2370.26|2378.34|2370.34|2378.76|2370.76|2378.26|2370.26|28
1619208320000|2021-04-23 20:05:20|2378.35|2370.35|2378.51|2370.51|2378.7|2370.7|2378.27|2370.27|14
1619208330000|2021-04-23 20:05:30|2377.66|2369.66|2378.99|2370.99|2378.99|2370.99|2377.29|2369.29|34
1619208340000|2021-04-23 20:05:40|2378.91|2370.91|2379.27|2371.27|2379.34|2371.34|2378.91|2370.91|27
1619208350000|2021-04-23 20:05:50|2379.26|2371.26|2377.83|2369.83|2379.44|2371.44|2377.83|2369.83|33
1619208360000|2021-04-23 20:06:00|2377.91|2369.91|2376.56|2368.56|2377.91|2369.91|2375.46|2367.46|37
1619208370000|2021-04-23 20:06:10|2376.54|2368.54|2377.83|2369.83|2377.83|2369.83|2376.54|2368.54|34
1619208380000|2021-04-23 20:06:20|2377.79|2369.79|2378.82|2370.82|2379.17|2371.17|2377.79|2369.79|34
1619208390000|2021-04-23 20:06:30|2378.91|2370.91|2379.2|2371.2|2379.22|2371.22|2378.78|2370.78|30
1619208400000|2021-04-23 20:06:40|2379.22|2371.22|2377.25|2369.25|2379.32|2371.32|2377.25|2369.25|39
1619208410000|2021-04-23 20:06:50|2377.23|2369.23|2374.74|2366.74|2377.32|2369.32|2374.65|2366.65|37
1619208420000|2021-04-23 20:07:00|2374.69|2366.69|2376.46|2368.46|2376.77|2368.77|2374.69|2366.69|39
1619208430000|2021-04-23 20:07:10|2376.43|2368.43|2377.19|2369.19|2377.26|2369.26|2376.43|2368.43|37
1619208440000|2021-04-23 20:07:20|2377.48|2369.48|2375.53|2367.53|2377.81|2369.81|2375.53|2367.53|32
1619208450000|2021-04-23 20:07:30|2375.61|2367.61|2376.81|2368.81|2376.81|2368.81|2375.35|2367.35|36
1619208460000|2021-04-23 20:07:40|2376.98|2368.98|2377.74|2369.74|2378.3|2370.3|2376.98|2368.98|38
1619208470000|2021-04-23 20:07:50|2377.84|2369.84|2379.24|2371.24|2379.29|2371.29|2377.81|2369.81|37
1619208480000|2021-04-23 20:08:00|2378.97|2370.97|2378.14|2370.14|2378.97|2370.97|2377.42|2369.42|38
1619208490000|2021-04-23 20:08:10|2378.01|2370.01|2378.7|2370.7|2378.7|2370.7|2378.01|2370.01|35
1619208500000|2021-04-23 20:08:20|2378.61|2370.61|2377.86|2369.86|2378.77|2370.77|2377.86|2369.86|37
1619208510000|2021-04-23 20:08:30|2377.4|2369.4|2379.34|2371.34|2379.34|2371.34|2377.4|2369.4|34
1619208520000|2021-04-23 20:08:40|2379.36|2371.36|2378.68|2370.68|2379.53|2371.53|2378.63|2370.63|33
1619208530000|2021-04-23 20:08:50|2378.65|2370.65|2377.54|2369.54|2378.65|2370.65|2377.47|2369.47|33
1619208540000|2021-04-23 20:09:00|2377.76|2369.76|2377.6|2369.6|2377.95|2369.95|2377.55|2369.55|38
1619208550000|2021-04-23 20:09:10|2377.51|2369.51|2377.01|2369.01|2377.57|2369.57|2377.01|2369.01|37
1619208560000|2021-04-23 20:09:20|2376.87|2368.87|2375.99|2367.99|2376.87|2368.87|2375.92|2367.92|38
1619208570000|2021-04-23 20:09:30|2376.07|2368.07|2376.78|2368.78|2376.88|2368.88|2375.89|2367.89|34
1619208580000|2021-04-23 20:09:40|2376.84|2368.84|2378.06|2370.06|2378.22|2370.22|2376.75|2368.75|36
1619208590000|2021-04-23 20:09:50|2377.82|2369.82|2377.05|2369.05|2378.34|2370.34|2377.04|2369.04|34
1619208600000|2021-04-23 20:10:00|2377.06|2369.06|2378.52|2370.52|2378.52|2370.52|2376.36|2368.36|40
1619208610000|2021-04-23 20:10:10|2378.29|2370.29|2378.15|2370.15|2378.3|2370.3|2377.43|2369.43|34
1619208620000|2021-04-23 20:10:20|2378.23|2370.23|2377.74|2369.74|2378.64|2370.64|2377.36|2369.36|29
1619208630000|2021-04-23 20:10:30|2377.75|2369.75|2377.42|2369.42|2378.3|2370.3|2377.38|2369.38|34
1619208640000|2021-04-23 20:10:40|2377.36|2369.36|2377.5|2369.5|2377.67|2369.67|2376.95|2368.95|38
1619208650000|2021-04-23 20:10:50|2377.52|2369.52|2379.61|2371.61|2379.71|2371.71|2377.27|2369.27|35
1619208660000|2021-04-23 20:11:00|2379.7|2371.7|2379.77|2371.77|2379.99|2371.99|2379.44|2371.44|36
1619208670000|2021-04-23 20:11:10|2379.62|2371.62|2379.58|2371.58|2380|2372|2379.06|2371.06|38
1619208680000|2021-04-23 20:11:20|2379.68|2371.68|2379.68|2371.68|2379.92|2371.92|2379.45|2371.45|37
1619208690000|2021-04-23 20:11:30|2379.78|2371.78|2380.53|2372.53|2380.59|2372.59|2379.59|2371.59|36
1619208700000|2021-04-23 20:11:40|2380.41|2372.41|2380.41|2372.41|2380.68|2372.68|2380.31|2372.31|36
1619208710000|2021-04-23 20:11:50|2380.44|2372.44|2379.91|2371.91|2380.56|2372.56|2379.81|2371.81|37
1619208720000|2021-04-23 20:12:00|2379.93|2371.93|2380.71|2372.71|2380.9|2372.9|2379.59|2371.59|39
1619208730000|2021-04-23 20:12:10|2380.82|2372.82|2380.88|2372.88|2381.03|2373.03|2380.62|2372.62|35
1619208740000|2021-04-23 20:12:20|2380.94|2372.94|2381.04|2373.04|2381.26|2373.26|2380.94|2372.94|32
1619208750000|2021-04-23 20:12:30|2380.95|2372.95|2383.16|2375.16|2383.31|2375.31|2380.78|2372.78|34
1619208760000|2021-04-23 20:12:40|2383.11|2375.11|2383.14|2375.14|2383.21|2375.21|2382.79|2374.79|29
1619208770000|2021-04-23 20:12:50|2383.15|2375.15|2383.42|2375.42|2383.53|2375.53|2382.92|2374.92|36
1619208780000|2021-04-23 20:13:00|2383.5|2375.5|2382.79|2374.79|2383.5|2375.5|2382.69|2374.69|31
1619208790000|2021-04-23 20:13:10|2382.83|2374.83|2383.12|2375.12|2383.25|2375.25|2382.81|2374.81|31
1619208800000|2021-04-23 20:13:20|2383.11|2375.11|2383.72|2375.72|2383.72|2375.72|2383.11|2375.11|30
1619208810000|2021-04-23 20:13:30|2383.63|2375.63|2381.79|2373.79|2383.67|2375.67|2381.76|2373.76|38
1619208820000|2021-04-23 20:13:40|2381.74|2373.74|2382.66|2374.66|2382.76|2374.76|2381.74|2373.74|39
1619208830000|2021-04-23 20:13:50|2382.7|2374.7|2381.34|2373.34|2382.89|2374.89|2381.16|2373.16|33
1619208840000|2021-04-23 20:14:00|2381.29|2373.29|2378.91|2370.91|2381.47|2373.47|2378.85|2370.85|37
1619208850000|2021-04-23 20:14:10|2378.84|2370.84|2379.8|2371.8|2380.61|2372.61|2378.7|2370.7|39
1619208860000|2021-04-23 20:14:20|2379.79|2371.79|2379.69|2371.69|2380.03|2372.03|2379.03|2371.03|39
1619208870000|2021-04-23 20:14:30|2379.86|2371.86|2379.68|2371.68|2380.41|2372.41|2379.68|2371.68|35
1619208880000|2021-04-23 20:14:40|2379.67|2371.67|2379.1|2371.1|2379.67|2371.67|2377.77|2369.77|37
1619208890000|2021-04-23 20:14:50|2379|2371|2377.1|2369.1|2379|2371|2377.1|2369.1|33
1619208900000|2021-04-23 20:15:00|2377.13|2369.13|2377.12|2369.12|2377.33|2369.33|2377.11|2369.11|24
1619208910000|2021-04-23 20:15:10|2377.21|2369.21|2376.09|2368.09|2377.27|2369.27|2376.09|2368.09|32
1619208920000|2021-04-23 20:15:20|2376.08|2368.08|2374.57|2366.57|2376.08|2368.08|2374.55|2366.55|34
1619208930000|2021-04-23 20:15:30|2374.56|2366.56|2376.27|2368.27|2376.33|2368.33|2374.45|2366.45|29
1619208940000|2021-04-23 20:15:40|2376.26|2368.26|2376.1|2368.1|2376.31|2368.31|2376.03|2368.03|26
1619208950000|2021-04-23 20:15:50|2376.11|2368.11|2375.96|2367.96|2376.16|2368.16|2375.96|2367.96|19
1619208960000|2021-04-23 20:16:00|2375.86|2367.86|2375.77|2367.77|2376.28|2368.28|2375.41|2367.41|33
1619208970000|2021-04-23 20:16:10|2375.78|2367.78|2375.96|2367.96|2375.96|2367.96|2375.65|2367.65|29
1619208980000|2021-04-23 20:16:20|2375.97|2367.97|2375.41|2367.41|2375.97|2367.97|2375.41|2367.41|31
1619208990000|2021-04-23 20:16:30|2375.43|2367.43|2374.07|2366.07|2375.52|2367.52|2374.05|2366.05|36
1619209000000|2021-04-23 20:16:40|2374.25|2366.25|2373.03|2365.03|2374.27|2366.27|2372.98|2364.98|34
1619209010000|2021-04-23 20:16:50|2372.98|2364.98|2373.37|2365.37|2373.37|2365.37|2371.4|2363.4|38
1619209020000|2021-04-23 20:17:00|2373.29|2365.29|2372.61|2364.61|2373.58|2365.58|2372.61|2364.61|35
1619209030000|2021-04-23 20:17:10|2372.65|2364.65|2369.67|2361.67|2372.65|2364.65|2369.62|2361.62|33
1619209040000|2021-04-23 20:17:20|2369.69|2361.69|2369.26|2361.26|2369.74|2361.74|2369.11|2361.11|30
1619209050000|2021-04-23 20:17:30|2369.47|2361.47|2367.98|2359.98|2369.47|2361.47|2367.95|2359.95|35
1619209060000|2021-04-23 20:17:40|2367.97|2359.97|2366.57|2358.57|2367.98|2359.98|2366.55|2358.55|39
1619209070000|2021-04-23 20:17:50|2366.64|2358.64|2366.87|2358.87|2367.26|2359.26|2365.65|2357.65|39
1619209080000|2021-04-23 20:18:00|2365.7|2357.7|2364.54|2356.54|2365.86|2357.86|2364.36|2356.36|33
1619209090000|2021-04-23 20:18:10|2364.43|2356.43|2361.38|2353.38|2364.72|2356.72|2361.38|2353.38|39
1619209100000|2021-04-23 20:18:20|2361.32|2353.32|2363.46|2355.46|2363.57|2355.57|2361.32|2353.32|38
1619209110000|2021-04-23 20:18:30|2363.45|2355.45|2363.79|2355.79|2364.06|2356.06|2362.83|2354.83|38
1619209120000|2021-04-23 20:18:40|2363.75|2355.75|2362.67|2354.67|2364.07|2356.07|2362.67|2354.67|37
1619209130000|2021-04-23 20:18:50|2362.72|2354.72|2362.18|2354.18|2362.73|2354.73|2361.8|2353.8|29
1619209140000|2021-04-23 20:19:00|2362.17|2354.17|2362.7|2354.7|2362.81|2354.81|2362.03|2354.03|33
1619209150000|2021-04-23 20:19:10|2362.88|2354.88|2363.15|2355.15|2363.15|2355.15|2362.14|2354.14|26
1619209160000|2021-04-23 20:19:20|2363.16|2355.16|2364.96|2356.96|2365.07|2357.07|2363.13|2355.13|33
1619209170000|2021-04-23 20:19:30|2365.28|2357.28|2366.12|2358.12|2366.12|2358.12|2364.12|2356.12|35
1619209180000|2021-04-23 20:19:40|2366.09|2358.09|2364.72|2356.72|2366.8|2358.8|2364.52|2356.52|35
1619209190000|2021-04-23 20:19:50|2364.74|2356.74|2367.08|2359.08|2367.31|2359.31|2364.72|2356.72|34
1619209200000|2021-04-23 20:20:00|2367.06|2359.06|2367.47|2359.47|2367.83|2359.83|2367.06|2359.06|34
1619209210000|2021-04-23 20:20:10|2367.43|2359.43|2366.1|2358.1|2367.48|2359.48|2366.09|2358.09|31
1619209220000|2021-04-23 20:20:20|2366.09|2358.09|2365.97|2357.97|2366.09|2358.09|2365.39|2357.39|31
1619209230000|2021-04-23 20:20:30|2366.06|2358.06|2366.66|2358.66|2366.9|2358.9|2366.06|2358.06|32
1619209240000|2021-04-23 20:20:40|2366.79|2358.79|2364.62|2356.62|2366.79|2358.79|2364.62|2356.62|30
1619209250000|2021-04-23 20:20:50|2364.6|2356.6|2363.12|2355.12|2364.6|2356.6|2362.95|2354.95|36
1619209260000|2021-04-23 20:21:00|2363.1|2355.1|2363.68|2355.68|2363.71|2355.71|2362.81|2354.81|34
1619209270000|2021-04-23 20:21:10|2363.72|2355.72|2363.73|2355.73|2364.22|2356.22|2363.68|2355.68|27
1619209280000|2021-04-23 20:21:20|2363.75|2355.75|2362.59|2354.59|2363.76|2355.76|2362.47|2354.47|30
1619209290000|2021-04-23 20:21:30|2362.48|2354.48|2361.76|2353.76|2362.5|2354.5|2361.22|2353.22|34
1619209300000|2021-04-23 20:21:40|2361.78|2353.78|2360.42|2352.42|2361.81|2353.81|2360.42|2352.42|30
1619209310000|2021-04-23 20:21:50|2360.41|2352.41|2360.16|2352.16|2360.49|2352.49|2360.16|2352.16|27
1619209320000|2021-04-23 20:22:00|2360.14|2352.14|2358.61|2350.61|2360.45|2352.45|2358.41|2350.41|33
1619209330000|2021-04-23 20:22:10|2358.56|2350.56|2358.91|2350.91|2358.91|2350.91|2358.38|2350.38|29
1619209340000|2021-04-23 20:22:20|2359.06|2351.06|2358.2|2350.2|2359.96|2351.96|2358.2|2350.2|38
1619209350000|2021-04-23 20:22:30|2358.38|2350.38|2357.07|2349.07|2358.38|2350.38|2357.04|2349.04|28
1619209360000|2021-04-23 20:22:40|2357.08|2349.08|2358.57|2350.57|2358.57|2350.57|2357.08|2349.08|25
1619209370000|2021-04-23 20:22:50|2358.67|2350.67|2358.73|2350.73|2359.17|2351.17|2358.52|2350.52|35
1619209380000|2021-04-23 20:23:00|2358.57|2350.57|2358.13|2350.13|2358.71|2350.71|2357.79|2349.79|28
1619209390000|2021-04-23 20:23:10|2358.14|2350.14|2359.02|2351.02|2359.02|2351.02|2358.07|2350.07|23
1619209400000|2021-04-23 20:23:20|2359.06|2351.06|2359.2|2351.2|2359.2|2351.2|2359.04|2351.04|19
1619209410000|2021-04-23 20:23:30|2359.19|2351.19|2359.04|2351.04|2359.19|2351.19|2358.96|2350.96|27
1619209420000|2021-04-23 20:23:40|2359.06|2351.06|2359.25|2351.25|2359.34|2351.34|2359.06|2351.06|22
1619209430000|2021-04-23 20:23:50|2359.26|2351.26|2361.88|2353.88|2362.12|2354.12|2359.2|2351.2|29
1619209440000|2021-04-23 20:24:00|2361.87|2353.87|2363.16|2355.16|2363.17|2355.17|2361.87|2353.87|30
1619209450000|2021-04-23 20:24:10|2363.15|2355.15|2363.63|2355.63|2363.63|2355.63|2362.78|2354.78|28
1619209460000|2021-04-23 20:24:20|2363.55|2355.55|2364.71|2356.71|2364.97|2356.97|2363.48|2355.48|33
1619209470000|2021-04-23 20:24:30|2364.7|2356.7|2366.11|2358.11|2366.18|2358.18|2364.67|2356.67|33
1619209480000|2021-04-23 20:24:40|2366.13|2358.13|2364.14|2356.14|2366.43|2358.43|2364.14|2356.14|33
1619209490000|2021-04-23 20:24:50|2364.24|2356.24|2363.41|2355.41|2364.32|2356.32|2363.41|2355.41|39
1619209500000|2021-04-23 20:25:00|2363.51|2355.51|2364.17|2356.17|2364.23|2356.23|2363.44|2355.44|33
1619209510000|2021-04-23 20:25:10|2364.21|2356.21|2361.46|2353.46|2364.21|2356.21|2361.46|2353.46|34
1619209520000|2021-04-23 20:25:20|2361.45|2353.45|2359.2|2351.2|2361.58|2353.58|2359.2|2351.2|31
1619209530000|2021-04-23 20:25:30|2359.24|2351.24|2357.84|2349.84|2359.24|2351.24|2357.78|2349.78|34
1619209540000|2021-04-23 20:25:40|2357.85|2349.85|2357.86|2349.86|2357.95|2349.95|2357.7|2349.7|31
1619209550000|2021-04-23 20:25:50|2357.63|2349.63|2357.85|2349.85|2357.86|2349.86|2357.32|2349.32|29
1619209560000|2021-04-23 20:26:00|2357.91|2349.91|2358.46|2350.46|2359.18|2351.18|2357.91|2349.91|33
1619209570000|2021-04-23 20:26:10|2358.41|2350.41|2358.47|2350.47|2358.56|2350.56|2358.41|2350.41|31
1619209580000|2021-04-23 20:26:20|2358.49|2350.49|2359.39|2351.39|2359.39|2351.39|2358.47|2350.47|15
1619209590000|2021-04-23 20:26:30|2359.47|2351.47|2358.24|2350.24|2359.68|2351.68|2358.23|2350.23|26
1619209600000|2021-04-23 20:26:40|2358.23|2350.23|2358.36|2350.36|2358.38|2350.38|2357.76|2349.76|26
1619209610000|2021-04-23 20:26:50|2358.46|2350.46|2359.29|2351.29|2359.31|2351.31|2358.46|2350.46|15
1619209620000|2021-04-23 20:27:00|2359.26|2351.26|2359.42|2351.42|2359.5|2351.5|2359.26|2351.26|24
1619209630000|2021-04-23 20:27:10|2359.56|2351.56|2358.45|2350.45|2359.65|2351.65|2358.12|2350.12|27
1619209640000|2021-04-23 20:27:20|2358.65|2350.65|2360.2|2352.2|2360.2|2352.2|2358.65|2350.65|30
1619209650000|2021-04-23 20:27:30|2360.19|2352.19|2361.2|2353.2|2361.2|2353.2|2360.19|2352.19|34
1619209660000|2021-04-23 20:27:40|2361.21|2353.21|2359.99|2351.99|2361.26|2353.26|2359.89|2351.89|33
1619209670000|2021-04-23 20:27:50|2359.94|2351.94|2359.88|2351.88|2359.95|2351.95|2359.69|2351.69|20
1619209680000|2021-04-23 20:28:00|2359.85|2351.85|2360.98|2352.98|2360.98|2352.98|2359.83|2351.83|30
1619209690000|2021-04-23 20:28:10|2360.96|2352.96|2360.78|2352.78|2360.96|2352.96|2360.77|2352.77|25
1619209700000|2021-04-23 20:28:20|2360.79|2352.79|2361.5|2353.5|2361.75|2353.75|2360.79|2352.79|29
1619209710000|2021-04-23 20:28:30|2361.58|2353.58|2360.82|2352.82|2361.59|2353.59|2360.82|2352.82|24
1619209720000|2021-04-23 20:28:40|2360.8|2352.8|2360.99|2352.99|2361.05|2353.05|2360.61|2352.61|24
1619209730000|2021-04-23 20:28:50|2360.85|2352.85|2361.84|2353.84|2361.84|2353.84|2360.85|2352.85|23
1619209740000|2021-04-23 20:29:00|2361.81|2353.81|2362.27|2354.27|2362.6|2354.6|2361.78|2353.78|28
1619209750000|2021-04-23 20:29:10|2362.28|2354.28|2362.93|2354.93|2362.93|2354.93|2361.86|2353.86|32
1619209760000|2021-04-23 20:29:20|2362.91|2354.91|2363.64|2355.64|2363.64|2355.64|2362.91|2354.91|24
1619209770000|2021-04-23 20:29:30|2363.84|2355.84|2363.95|2355.95|2364.52|2356.52|2363.84|2355.84|37
1619209780000|2021-04-23 20:29:40|2363.96|2355.96|2364.18|2356.18|2364.45|2356.45|2363.93|2355.93|33
1619209790000|2021-04-23 20:29:50|2364.02|2356.02|2364.9|2356.9|2365.01|2357.01|2364.02|2356.02|31
1619209800000|2021-04-23 20:30:00|2364.81|2356.81|2365.7|2357.7|2365.98|2357.98|2364.58|2356.58|33
1619209810000|2021-04-23 20:30:10|2365.67|2357.67|2366.75|2358.75|2366.75|2358.75|2365.67|2357.67|28
1619209820000|2021-04-23 20:30:20|2366.76|2358.76|2366.94|2358.94|2367|2359|2366.76|2358.76|23
1619209830000|2021-04-23 20:30:30|2366.99|2358.99|2366.9|2358.9|2367.93|2359.93|2366.89|2358.89|27
1619209840000|2021-04-23 20:30:40|2366.91|2358.91|2368.31|2360.31|2368.31|2360.31|2366.91|2358.91|27
1619209850000|2021-04-23 20:30:50|2368.41|2360.41|2368.33|2360.33|2368.67|2360.67|2368.24|2360.24|16
1619209860000|2021-04-23 20:31:00|2368.05|2360.05|2368.32|2360.32|2368.39|2360.39|2368.02|2360.02|25
1619209870000|2021-04-23 20:31:10|2368.31|2360.31|2368.89|2360.89|2369.1|2361.1|2368.31|2360.31|32
1619209880000|2021-04-23 20:31:20|2368.91|2360.91|2368.81|2360.81|2369.22|2361.22|2368.65|2360.65|27
1619209890000|2021-04-23 20:31:30|2368.82|2360.82|2368.98|2360.98|2369.09|2361.09|2368.73|2360.73|31
1619209900000|2021-04-23 20:31:40|2369.02|2361.02|2368.88|2360.88|2369.34|2361.34|2368.85|2360.85|24
1619209910000|2021-04-23 20:31:50|2368.87|2360.87|2368.64|2360.64|2368.87|2360.87|2368.49|2360.49|14
1619209920000|2021-04-23 20:32:00|2368.6|2360.6|2369.06|2361.06|2369.1|2361.1|2368.58|2360.58|18
1619209930000|2021-04-23 20:32:10|2369.21|2361.21|2369.78|2361.78|2369.83|2361.83|2368.94|2360.94|26
1619209940000|2021-04-23 20:32:20|2369.77|2361.77|2369.94|2361.94|2370.05|2362.05|2369.69|2361.69|19
1619209950000|2021-04-23 20:32:30|2369.93|2361.93|2369.88|2361.88|2369.93|2361.93|2369.85|2361.85|9
1619209960000|2021-04-23 20:32:40|2369.91|2361.91|2369.87|2361.87|2369.91|2361.91|2369.87|2361.87|4
1619209970000|2021-04-23 20:32:50|2369.88|2361.88|2369.93|2361.93|2370|2362|2369.69|2361.69|20
1619209980000|2021-04-23 20:33:00|2370.06|2362.06|2370.47|2362.47|2370.49|2362.49|2370.02|2362.02|16
1619209990000|2021-04-23 20:33:10|2370.46|2362.46|2370.53|2362.53|2370.6|2362.6|2370.25|2362.25|18
1619210000000|2021-04-23 20:33:20|2370.64|2362.64|2370.83|2362.83|2370.83|2362.83|2370.21|2362.21|23
1619210010000|2021-04-23 20:33:30|2370.87|2362.87|2371.29|2363.29|2371.45|2363.45|2370.87|2362.87|26
1619210020000|2021-04-23 20:33:40|2371.31|2363.31|2372.18|2364.18|2372.35|2364.35|2371.29|2363.29|34
1619210030000|2021-04-23 20:33:50|2372.25|2364.25|2372.71|2364.71|2372.89|2364.89|2371.23|2363.23|32
1619210040000|2021-04-23 20:34:00|2372.86|2364.86|2373.83|2365.83|2374.67|2366.67|2372.86|2364.86|33
1619210050000|2021-04-23 20:34:10|2373.85|2365.85|2374.87|2366.87|2375.12|2367.12|2373.81|2365.81|32
1619210060000|2021-04-23 20:34:20|2374.83|2366.83|2375.65|2367.65|2375.65|2367.65|2374.79|2366.79|28
1619210070000|2021-04-23 20:34:30|2375.64|2367.64|2375.95|2367.95|2376.51|2368.51|2375.27|2367.27|34
1619210080000|2021-04-23 20:34:40|2375.99|2367.99|2374.67|2366.67|2376.03|2368.03|2374.43|2366.43|25
1619210090000|2021-04-23 20:34:50|2374.65|2366.65|2374.54|2366.54|2374.84|2366.84|2374.51|2366.51|20
1619210100000|2021-04-23 20:35:00|2374.53|2366.53|2372.33|2364.33|2375.47|2367.47|2372.09|2364.09|33
1619210110000|2021-04-23 20:35:10|2372.35|2364.35|2371.31|2363.31|2372.35|2364.35|2371.21|2363.21|37
1619210120000|2021-04-23 20:35:20|2371|2363|2371.6|2363.6|2372|2364|2370.78|2362.78|35
1619210130000|2021-04-23 20:35:30|2371.59|2363.59|2370.27|2362.27|2371.59|2363.59|2370.27|2362.27|31
1619210140000|2021-04-23 20:35:40|2370.23|2362.23|2368.15|2360.15|2370.23|2362.23|2368.07|2360.07|29
1619210150000|2021-04-23 20:35:50|2368.09|2360.09|2367.78|2359.78|2368.49|2360.49|2367.78|2359.78|35
1619210160000|2021-04-23 20:36:00|2367.79|2359.79|2364.02|2356.02|2367.82|2359.82|2364.02|2356.02|36
1619210170000|2021-04-23 20:36:10|2364.03|2356.03|2362.26|2354.26|2364.11|2356.11|2362.26|2354.26|37
1619210180000|2021-04-23 20:36:20|2362.16|2354.16|2361.02|2353.02|2362.16|2354.16|2360.72|2352.72|38
1619210190000|2021-04-23 20:36:30|2360.97|2352.97|2362.29|2354.29|2362.43|2354.43|2360.77|2352.77|35
1619210200000|2021-04-23 20:36:40|2362.32|2354.32|2360.05|2352.05|2362.32|2354.32|2360.05|2352.05|37
1619210210000|2021-04-23 20:36:50|2360.07|2352.07|2357.38|2349.38|2360.07|2352.07|2357.34|2349.34|38
1619210220000|2021-04-23 20:37:00|2357.37|2349.37|2359.79|2351.79|2359.86|2351.86|2357.29|2349.29|34
1619210230000|2021-04-23 20:37:10|2359.83|2351.83|2359.5|2351.5|2360.07|2352.07|2359.14|2351.14|32
1619210240000|2021-04-23 20:37:20|2359.49|2351.49|2360.08|2352.08|2360.2|2352.2|2359.4|2351.4|33
1619210250000|2021-04-23 20:37:30|2360.09|2352.09|2360.16|2352.16|2360.34|2352.34|2360.09|2352.09|26
1619210260000|2021-04-23 20:37:40|2360.22|2352.22|2359.65|2351.65|2360.5|2352.5|2359.65|2351.65|27
1619210270000|2021-04-23 20:37:50|2359.67|2351.67|2359.46|2351.46|2359.72|2351.72|2359.23|2351.23|32
1619210280000|2021-04-23 20:38:00|2359.54|2351.54|2360.49|2352.49|2360.5|2352.5|2359.44|2351.44|33
1619210290000|2021-04-23 20:38:10|2360.56|2352.56|2360.02|2352.02|2362.18|2354.18|2360.02|2352.02|32
1619210300000|2021-04-23 20:38:20|2360.08|2352.08|2358.39|2350.39|2360.4|2352.4|2358.39|2350.39|30
1619210310000|2021-04-23 20:38:30|2358.4|2350.4|2354.43|2346.43|2358.4|2350.4|2354.43|2346.43|35
1619210320000|2021-04-23 20:38:40|2354.44|2346.44|2354.48|2346.48|2354.73|2346.73|2354.22|2346.22|31
1619210330000|2021-04-23 20:38:50|2354.52|2346.52|2352.8|2344.8|2355.17|2347.17|2352.77|2344.77|35
1619210340000|2021-04-23 20:39:00|2352.86|2344.86|2351.6|2343.6|2352.86|2344.86|2351.6|2343.6|35
1619210350000|2021-04-23 20:39:10|2351.61|2343.61|2351.92|2343.92|2351.92|2343.92|2351.53|2343.53|34
1619210360000|2021-04-23 20:39:20|2351.93|2343.93|2351.31|2343.31|2352|2344|2351.31|2343.31|31
1619210370000|2021-04-23 20:39:30|2351.32|2343.32|2350.89|2342.89|2351.34|2343.34|2350.65|2342.65|34
1619210380000|2021-04-23 20:39:40|2350.91|2342.91|2349.94|2341.94|2350.94|2342.94|2349.84|2341.84|34
1619210390000|2021-04-23 20:39:50|2350.01|2342.01|2347|2339|2350.01|2342.01|2347|2339|32
1619210400000|2021-04-23 20:40:00|2347.03|2339.03|2347.2|2339.2|2347.2|2339.2|2345.6|2337.6|37
1619210410000|2021-04-23 20:40:10|2347.26|2339.26|2347.38|2339.38|2347.75|2339.75|2347.17|2339.17|35
1619210420000|2021-04-23 20:40:20|2347.23|2339.23|2347.31|2339.31|2347.56|2339.56|2347.13|2339.13|34
1619210430000|2021-04-23 20:40:30|2347.33|2339.33|2348.08|2340.08|2348.11|2340.11|2347.3|2339.3|33
1619210440000|2021-04-23 20:40:40|2348.21|2340.21|2347.93|2339.93|2348.21|2340.21|2347.28|2339.28|33
1619210450000|2021-04-23 20:40:50|2348.47|2340.47|2349.56|2341.56|2349.7|2341.7|2348.13|2340.13|29
1619210460000|2021-04-23 20:41:00|2349.72|2341.72|2350.36|2342.36|2351.77|2343.77|2349.47|2341.47|37
1619210470000|2021-04-23 20:41:10|2350.4|2342.4|2349.75|2341.75|2350.42|2342.42|2348.9|2340.9|36
1619210480000|2021-04-23 20:41:20|2349.98|2341.98|2350|2342|2350.08|2342.08|2349.8|2341.8|31
1619210490000|2021-04-23 20:41:30|2350.12|2342.12|2352.19|2344.19|2352.31|2344.31|2350.01|2342.01|35
1619210500000|2021-04-23 20:41:40|2351.97|2343.97|2350.43|2342.43|2352.77|2344.77|2350.43|2342.43|37
1619210510000|2021-04-23 20:41:50|2350.44|2342.44|2351.68|2343.68|2351.68|2343.68|2350.18|2342.18|31
1619210520000|2021-04-23 20:42:00|2351.69|2343.69|2352.8|2344.8|2352.89|2344.89|2351.69|2343.69|25
1619210530000|2021-04-23 20:42:10|2353.3|2345.3|2353.66|2345.66|2354|2346|2352.67|2344.67|34
1619210540000|2021-04-23 20:42:20|2353.31|2345.31|2354.37|2346.37|2354.68|2346.68|2353.31|2345.31|35
1619210550000|2021-04-23 20:42:30|2354.32|2346.32|2353.08|2345.08|2354.32|2346.32|2352.98|2344.98|32
1619210560000|2021-04-23 20:42:40|2353.03|2345.03|2352.77|2344.77|2353.03|2345.03|2352.62|2344.62|24
1619210570000|2021-04-23 20:42:50|2352.78|2344.78|2353.78|2345.78|2353.86|2345.86|2352.78|2344.78|34
1619210580000|2021-04-23 20:43:00|2353.79|2345.79|2354.11|2346.11|2354.13|2346.13|2353.79|2345.79|30
1619210590000|2021-04-23 20:43:10|2354.1|2346.1|2352.47|2344.47|2354.16|2346.16|2352.47|2344.47|26
1619210600000|2021-04-23 20:43:20|2352.46|2344.46|2352.24|2344.24|2352.62|2344.62|2352.16|2344.16|34
1619210610000|2021-04-23 20:43:30|2352.26|2344.26|2352.09|2344.09|2352.27|2344.27|2352.02|2344.02|34
1619210620000|2021-04-23 20:43:40|2352.11|2344.11|2351.23|2343.23|2352.17|2344.17|2351.23|2343.23|38
1619210630000|2021-04-23 20:43:50|2351.19|2343.19|2350.67|2342.67|2351.26|2343.26|2350.59|2342.59|25
1619210640000|2021-04-23 20:44:00|2350.62|2342.62|2351.45|2343.45|2351.45|2343.45|2350.62|2342.62|26
1619210650000|2021-04-23 20:44:10|2351.46|2343.46|2350.67|2342.67|2351.46|2343.46|2350.62|2342.62|23
1619210660000|2021-04-23 20:44:20|2350.69|2342.69|2350.66|2342.66|2351.09|2343.09|2350.59|2342.59|32
1619210670000|2021-04-23 20:44:30|2350.57|2342.57|2350.15|2342.15|2350.72|2342.72|2350.08|2342.08|34
1619210680000|2021-04-23 20:44:40|2350.17|2342.17|2349.98|2341.98|2350.17|2342.17|2349.98|2341.98|23
1619210690000|2021-04-23 20:44:50|2349.86|2341.86|2348.5|2340.5|2349.93|2341.93|2348.36|2340.36|26
1619210700000|2021-04-23 20:45:00|2348.48|2340.48|2348.36|2340.36|2349.33|2341.33|2348.36|2340.36|36
1619210710000|2021-04-23 20:45:10|2348.34|2340.34|2346.22|2338.22|2348.38|2340.38|2346.01|2338.01|39
1619210720000|2021-04-23 20:45:20|2346.17|2338.17|2345.77|2337.77|2346.36|2338.36|2345.77|2337.77|39
1619210730000|2021-04-23 20:45:30|2345.79|2337.79|2345.77|2337.77|2346.41|2338.41|2345.77|2337.77|35
1619210740000|2021-04-23 20:45:40|2345.75|2337.75|2344.87|2336.87|2345.75|2337.75|2344.72|2336.72|36
1619210750000|2021-04-23 20:45:50|2344.82|2336.82|2344.99|2336.99|2345.04|2337.04|2344.82|2336.82|26
1619210760000|2021-04-23 20:46:00|2344.95|2336.95|2345.05|2337.05|2345.13|2337.13|2344.91|2336.91|31
1619210770000|2021-04-23 20:46:10|2345.07|2337.07|2345.1|2337.1|2345.1|2337.1|2344.73|2336.73|27
1619210780000|2021-04-23 20:46:20|2345.06|2337.06|2345|2337|2345.25|2337.25|2344.9|2336.9|27
1619210790000|2021-04-23 20:46:30|2344.95|2336.95|2347.45|2339.45|2347.45|2339.45|2344.87|2336.87|32
1619210800000|2021-04-23 20:46:40|2347.53|2339.53|2350.01|2342.01|2350.01|2342.01|2347.49|2339.49|28
1619210810000|2021-04-23 20:46:50|2350.02|2342.02|2351.12|2343.12|2352.87|2344.87|2350.02|2342.02|35
1619210820000|2021-04-23 20:47:00|2351.15|2343.15|2352.1|2344.1|2352.17|2344.17|2351.12|2343.12|31
1619210830000|2021-04-23 20:47:10|2352.03|2344.03|2351.52|2343.52|2352.44|2344.44|2351.01|2343.01|30
1619210840000|2021-04-23 20:47:20|2351.59|2343.59|2351.55|2343.55|2352.51|2344.51|2351.38|2343.38|35
1619210850000|2021-04-23 20:47:30|2351.68|2343.68|2349.62|2341.62|2351.68|2343.68|2349.62|2341.62|36
1619210860000|2021-04-23 20:47:40|2349.67|2341.67|2350.29|2342.29|2350.45|2342.45|2348.52|2340.52|29
1619210870000|2021-04-23 20:47:50|2350.3|2342.3|2351.07|2343.07|2351.11|2343.11|2350.25|2342.25|35
1619210880000|2021-04-23 20:48:00|2351|2343|2349.11|2341.11|2351.07|2343.07|2349.11|2341.11|36
1619210890000|2021-04-23 20:48:10|2349.14|2341.14|2347.18|2339.18|2349.14|2341.14|2347.18|2339.18|26
1619210900000|2021-04-23 20:48:20|2347.23|2339.23|2346.52|2338.52|2347.39|2339.39|2346.47|2338.47|38
1619210910000|2021-04-23 20:48:30|2346.41|2338.41|2344.36|2336.36|2346.57|2338.57|2343.79|2335.79|36
1619210920000|2021-04-23 20:48:40|2344.4|2336.4|2344.1|2336.1|2344.69|2336.69|2343.56|2335.56|38
1619210930000|2021-04-23 20:48:50|2344.15|2336.15|2340.9|2332.9|2344.3|2336.3|2340.29|2332.29|36
1619210940000|2021-04-23 20:49:00|2340.82|2332.82|2341.84|2333.84|2343.75|2335.75|2340.82|2332.82|39
1619210950000|2021-04-23 20:49:10|2341.22|2333.22|2340.62|2332.62|2341.53|2333.53|2340.42|2332.42|39
1619210960000|2021-04-23 20:49:20|2340.7|2332.7|2342.95|2334.95|2343.04|2335.04|2340.27|2332.27|38
1619210970000|2021-04-23 20:49:30|2342.88|2334.88|2340.95|2332.95|2342.98|2334.98|2338.77|2330.77|39
1619210980000|2021-04-23 20:49:40|2340.89|2332.89|2338.08|2330.08|2340.89|2332.89|2337.99|2329.99|38
1619210990000|2021-04-23 20:49:50|2338.24|2330.24|2336.26|2328.26|2338.24|2330.24|2336.26|2328.26|40
1619211000000|2021-04-23 20:50:00|2336.24|2328.24|2335.82|2327.82|2336.92|2328.92|2335.63|2327.63|33
1619211010000|2021-04-23 20:50:10|2335.86|2327.86|2335.27|2327.27|2335.97|2327.97|2335.27|2327.27|34
1619211020000|2021-04-23 20:50:20|2335.31|2327.31|2337.11|2329.11|2337.22|2329.22|2335.21|2327.21|32
1619211030000|2021-04-23 20:50:30|2337.1|2329.1|2339.02|2331.02|2339.96|2331.96|2336.73|2328.73|38
1619211040000|2021-04-23 20:50:40|2338.97|2330.97|2341.27|2333.27|2341.38|2333.38|2338.97|2330.97|34
1619211050000|2021-04-23 20:50:50|2341.72|2333.72|2343.47|2335.47|2343.95|2335.95|2341.59|2333.59|29
1619211060000|2021-04-23 20:51:00|2343.31|2335.31|2346.61|2338.61|2346.61|2338.61|2342.65|2334.65|37
1619211070000|2021-04-23 20:51:10|2346.68|2338.68|2348.09|2340.09|2348.47|2340.47|2346.43|2338.43|35
1619211080000|2021-04-23 20:51:20|2348.05|2340.05|2348.45|2340.45|2348.45|2340.45|2347.36|2339.36|28
1619211090000|2021-04-23 20:51:30|2348.23|2340.23|2345.82|2337.82|2348.5|2340.5|2345.73|2337.73|35
1619211100000|2021-04-23 20:51:40|2345.75|2337.75|2346.64|2338.64|2346.88|2338.88|2345.72|2337.72|35
1619211110000|2021-04-23 20:51:50|2346.72|2338.72|2347.48|2339.48|2347.75|2339.75|2346.66|2338.66|37
1619211120000|2021-04-23 20:52:00|2347.54|2339.54|2347|2339|2347.54|2339.54|2346.45|2338.45|34
1619211130000|2021-04-23 20:52:10|2347.01|2339.01|2348.29|2340.29|2348.29|2340.29|2346.76|2338.76|33
1619211140000|2021-04-23 20:52:20|2348.6|2340.6|2349.29|2341.29|2349.82|2341.82|2348.59|2340.59|33
1619211150000|2021-04-23 20:52:30|2349.01|2341.01|2347.02|2339.02|2349.01|2341.01|2347.02|2339.02|33
1619211160000|2021-04-23 20:52:40|2346.74|2338.74|2346.26|2338.26|2347.56|2339.56|2346.25|2338.25|38
1619211170000|2021-04-23 20:52:50|2346.2|2338.2|2345.73|2337.73|2346.7|2338.7|2345.3|2337.3|36
1619211180000|2021-04-23 20:53:00|2346|2338|2341.49|2333.49|2346.07|2338.07|2341.37|2333.37|37
1619211190000|2021-04-23 20:53:10|2341.48|2333.48|2338.8|2330.8|2341.48|2333.48|2338.72|2330.72|37
1619211200000|2021-04-23 20:53:20|2338.84|2330.84|2337.78|2329.78|2339.1|2331.1|2337.68|2329.68|34
1619211210000|2021-04-23 20:53:30|2337.5|2329.5|2332.98|2324.98|2337.5|2329.5|2332.69|2324.69|36
1619211220000|2021-04-23 20:53:40|2332.99|2324.99|2331.95|2323.95|2332.99|2324.99|2331.21|2323.21|37
1619211230000|2021-04-23 20:53:50|2331.88|2323.88|2331.98|2323.98|2332.18|2324.18|2330.44|2322.44|38
1619211240000|2021-04-23 20:54:00|2331.93|2323.93|2330.35|2322.35|2331.93|2323.93|2330.28|2322.28|34
1619211250000|2021-04-23 20:54:10|2330.05|2322.05|2325.97|2317.97|2330.05|2322.05|2325.97|2317.97|36
1619211260000|2021-04-23 20:54:20|2325.99|2317.99|2323.06|2315.06|2326.02|2318.02|2321.25|2313.25|40
1619211270000|2021-04-23 20:54:30|2323.09|2315.09|2324.83|2316.83|2324.88|2316.88|2322.82|2314.82|35
1619211280000|2021-04-23 20:54:40|2324.93|2316.93|2324.46|2316.46|2324.93|2316.93|2323.18|2315.18|36
1619211290000|2021-04-23 20:54:50|2325.28|2317.28|2326.91|2318.91|2326.91|2318.91|2324.5|2316.5|40
1619211300000|2021-04-23 20:55:00|2326.94|2318.94|2330.12|2322.12|2330.12|2322.12|2326.94|2318.94|34
1619211310000|2021-04-23 20:55:10|2330.19|2322.19|2327.15|2319.15|2330.19|2322.19|2327.1|2319.1|33
1619211320000|2021-04-23 20:55:20|2327.18|2319.18|2329.76|2321.76|2331.46|2323.46|2327.18|2319.18|36
1619211330000|2021-04-23 20:55:30|2329.61|2321.61|2330.76|2322.76|2330.76|2322.76|2328.47|2320.47|39
1619211340000|2021-04-23 20:55:40|2330.35|2322.35|2331.64|2323.64|2331.8|2323.8|2330.15|2322.15|33
1619211350000|2021-04-23 20:55:50|2331.7|2323.7|2332.32|2324.32|2333.32|2325.32|2331.7|2323.7|35
1619211360000|2021-04-23 20:56:00|2332.02|2324.02|2332.64|2324.64|2333.74|2325.74|2331.52|2323.52|39
1619211370000|2021-04-23 20:56:10|2332.66|2324.66|2333.77|2325.77|2333.82|2325.82|2332.06|2324.06|30
1619211380000|2021-04-23 20:56:20|2333.82|2325.82|2333.06|2325.06|2333.85|2325.85|2331.59|2323.59|39
1619211390000|2021-04-23 20:56:30|2333.02|2325.02|2333.82|2325.82|2335.07|2327.07|2333.02|2325.02|33
1619247660000|2021-04-24 07:01:00|2278.54|2270.54|2281.57|2273.57|2282.14|2274.14|2278.48|2270.48|39
1619247670000|2021-04-24 07:01:10|2281.55|2273.55|2277.84|2269.84|2281.55|2273.55|2277.84|2269.84|38
1619247680000|2021-04-24 07:01:20|2277.85|2269.85|2276.33|2268.33|2278.12|2270.12|2276.21|2268.21|38
1619247690000|2021-04-24 07:01:30|2276.14|2268.14|2277.99|2269.99|2277.99|2269.99|2275.08|2267.08|37
1619247700000|2021-04-24 07:01:40|2277.91|2269.91|2275.65|2267.65|2277.96|2269.96|2275.47|2267.47|38
1619247710000|2021-04-24 07:01:50|2275.74|2267.74|2276.67|2268.67|2276.96|2268.96|2275.66|2267.66|40
1619247720000|2021-04-24 07:02:00|2276.7|2268.7|2276.39|2268.39|2276.99|2268.99|2275.82|2267.82|35
1619247730000|2021-04-24 07:02:10|2276.54|2268.54|2275.29|2267.29|2276.91|2268.91|2275.27|2267.27|36
1619247740000|2021-04-24 07:02:20|2275.36|2267.36|2275.47|2267.47|2276.36|2268.36|2275.31|2267.31|37
1619247750000|2021-04-24 07:02:30|2275.48|2267.48|2276.88|2268.88|2277.04|2269.04|2275.45|2267.45|29
1619247760000|2021-04-24 07:02:40|2276.93|2268.93|2277.06|2269.06|2277.64|2269.64|2276.55|2268.55|31
1619247770000|2021-04-24 07:02:50|2277.07|2269.07|2277.66|2269.66|2277.85|2269.85|2276.75|2268.75|34
1619247780000|2021-04-24 07:03:00|2277.67|2269.67|2280.68|2272.68|2280.68|2272.68|2277.67|2269.67|34
1619247790000|2021-04-24 07:03:10|2280.69|2272.69|2278.6|2270.6|2280.87|2272.87|2278.6|2270.6|37
1619247800000|2021-04-24 07:03:20|2278.57|2270.57|2280.14|2272.14|2280.15|2272.15|2278.31|2270.31|32
1619247810000|2021-04-24 07:03:30|2280.15|2272.15|2279.54|2271.54|2281.47|2273.47|2279.54|2271.54|39
1619247820000|2021-04-24 07:03:40|2279.52|2271.52|2277.99|2269.99|2279.97|2271.97|2277.99|2269.99|34
1619247830000|2021-04-24 07:03:50|2277.75|2269.75|2277.79|2269.79|2278.03|2270.03|2277.08|2269.08|36
1619247840000|2021-04-24 07:04:00|2277.78|2269.78|2276.15|2268.15|2278.15|2270.15|2276.11|2268.11|35
1619247850000|2021-04-24 07:04:10|2276.06|2268.06|2275.27|2267.27|2276.31|2268.31|2275.27|2267.27|36
1619247860000|2021-04-24 07:04:20|2275.34|2267.34|2276.61|2268.61|2277.57|2269.57|2275.34|2267.34|35
1619247870000|2021-04-24 07:04:30|2276.51|2268.51|2276.35|2268.35|2276.51|2268.51|2274.99|2266.99|37
1619247880000|2021-04-24 07:04:40|2276.42|2268.42|2274.49|2266.49|2276.42|2268.42|2274.49|2266.49|39
1619247890000|2021-04-24 07:04:50|2274.54|2266.54|2275.39|2267.39|2275.55|2267.55|2274.08|2266.08|35
1619247900000|2021-04-24 07:05:00|2275.4|2267.4|2280.15|2272.15|2280.21|2272.21|2275.3|2267.3|38
1619247910000|2021-04-24 07:05:10|2279.68|2271.68|2280.49|2272.49|2280.63|2272.63|2278.43|2270.43|38
1619247920000|2021-04-24 07:05:20|2280.6|2272.6|2280.06|2272.06|2280.99|2272.99|2279.37|2271.37|40
1619247930000|2021-04-24 07:05:30|2279.97|2271.97|2281.4|2273.4|2281.4|2273.4|2279.25|2271.25|40
1619247940000|2021-04-24 07:05:40|2281.38|2273.38|2279.41|2271.41|2281.38|2273.38|2279.41|2271.41|36
1619247950000|2021-04-24 07:05:50|2279.39|2271.39|2279.44|2271.44|2279.96|2271.96|2279.33|2271.33|36
1619247960000|2021-04-24 07:06:00|2279.59|2271.59|2280.11|2272.11|2280.31|2272.31|2279.24|2271.24|32
1619247970000|2021-04-24 07:06:10|2280.09|2272.09|2281.64|2273.64|2281.64|2273.64|2280.08|2272.08|31
1619247980000|2021-04-24 07:06:20|2281.62|2273.62|2280.74|2272.74|2281.74|2273.74|2280.34|2272.34|29
1619247990000|2021-04-24 07:06:30|2280.68|2272.68|2280.68|2272.68|2280.68|2272.68|2280.12|2272.12|33
1619248000000|2021-04-24 07:06:40|2280.64|2272.64|2280.48|2272.48|2280.91|2272.91|2280.28|2272.28|35
1619248010000|2021-04-24 07:06:50|2280.42|2272.42|2278.61|2270.61|2280.48|2272.48|2278.61|2270.61|32
1619248020000|2021-04-24 07:07:00|2278.53|2270.53|2279.27|2271.27|2279.27|2271.27|2278.46|2270.46|32
1619248030000|2021-04-24 07:07:10|2279.39|2271.39|2280.01|2272.01|2280.02|2272.02|2279.03|2271.03|33
1619248040000|2021-04-24 07:07:20|2279.99|2271.99|2279.61|2271.61|2279.99|2271.99|2279.42|2271.42|27
1619248050000|2021-04-24 07:07:30|2279.56|2271.56|2277.38|2269.38|2279.56|2271.56|2276.22|2268.22|35
1619248060000|2021-04-24 07:07:40|2277.45|2269.45|2276.04|2268.04|2277.72|2269.72|2276.04|2268.04|34
1619248070000|2021-04-24 07:07:50|2275.91|2267.91|2273.41|2265.41|2276.11|2268.11|2273.39|2265.39|36
1619248080000|2021-04-24 07:08:00|2273.24|2265.24|2273.97|2265.97|2274.22|2266.22|2273.19|2265.19|35
1619248090000|2021-04-24 07:08:10|2273.96|2265.96|2271.67|2263.67|2274.55|2266.55|2271.67|2263.67|35
1619248100000|2021-04-24 07:08:20|2271.69|2263.69|2272.15|2264.15|2272.4|2264.4|2271.46|2263.46|33
1619248110000|2021-04-24 07:08:30|2272.06|2264.06|2276.93|2268.93|2277.58|2269.58|2272.06|2264.06|40
1619248120000|2021-04-24 07:08:40|2276.95|2268.95|2274.29|2266.29|2277.19|2269.19|2273.87|2265.87|35
1619248130000|2021-04-24 07:08:50|2274.65|2266.65|2275.57|2267.57|2276.12|2268.12|2273.8|2265.8|39
1619248140000|2021-04-24 07:09:00|2275.13|2267.13|2274.88|2266.88|2276.49|2268.49|2274.73|2266.73|40
1619248150000|2021-04-24 07:09:10|2275.13|2267.13|2275.84|2267.84|2276.12|2268.12|2275.04|2267.04|33
1619248160000|2021-04-24 07:09:20|2276.01|2268.01|2278.02|2270.02|2278.02|2270.02|2276.01|2268.01|33
1619248170000|2021-04-24 07:09:30|2278.05|2270.05|2275.85|2267.85|2278.2|2270.2|2275.85|2267.85|38
1619248180000|2021-04-24 07:09:40|2275.8|2267.8|2275.16|2267.16|2276.02|2268.02|2274.55|2266.55|34
1619248190000|2021-04-24 07:09:50|2275.19|2267.19|2274.91|2266.91|2275.19|2267.19|2274.31|2266.31|34
1619248200000|2021-04-24 07:10:00|2274.88|2266.88|2277.19|2269.19|2277.19|2269.19|2274.81|2266.81|34
1619248210000|2021-04-24 07:10:10|2277.08|2269.08|2275|2267|2277.08|2269.08|2274.75|2266.75|38
1619248220000|2021-04-24 07:10:20|2274.97|2266.97|2274.12|2266.12|2276.01|2268.01|2274.12|2266.12|32
1619248230000|2021-04-24 07:10:30|2273.99|2265.99|2274.04|2266.04|2274.08|2266.08|2273.77|2265.77|35
1619248240000|2021-04-24 07:10:40|2274.03|2266.03|2275.81|2267.81|2275.91|2267.91|2274.03|2266.03|38
1619248250000|2021-04-24 07:10:50|2275.62|2267.62|2274.34|2266.34|2275.93|2267.93|2274.34|2266.34|34
1619248260000|2021-04-24 07:11:00|2274.24|2266.24|2273.68|2265.68|2274.24|2266.24|2273.68|2265.68|28
1619248270000|2021-04-24 07:11:10|2273.67|2265.67|2272.16|2264.16|2273.67|2265.67|2272.14|2264.14|30
1619248280000|2021-04-24 07:11:20|2271.7|2263.7|2270.25|2262.25|2271.7|2263.7|2270.06|2262.06|35
1619248290000|2021-04-24 07:11:30|2270.3|2262.3|2272.98|2264.98|2273.14|2265.14|2270.3|2262.3|37
1619248300000|2021-04-24 07:11:40|2273.14|2265.14|2271.66|2263.66|2273.4|2265.4|2271.66|2263.66|32
1619248310000|2021-04-24 07:11:50|2271.43|2263.43|2271.73|2263.73|2272.33|2264.33|2271.22|2263.22|36
1619248320000|2021-04-24 07:12:00|2271.79|2263.79|2271.96|2263.96|2271.96|2263.96|2270.31|2262.31|35
1619248330000|2021-04-24 07:12:10|2272.34|2264.34|2274.85|2266.85|2274.85|2266.85|2272.34|2264.34|35
1619248340000|2021-04-24 07:12:20|2274.59|2266.59|2276.96|2268.96|2276.96|2268.96|2274.59|2266.59|35
1619248350000|2021-04-24 07:12:30|2277|2269|2275.55|2267.55|2277.01|2269.01|2275.55|2267.55|34
1619248360000|2021-04-24 07:12:40|2275.02|2267.02|2274.2|2266.2|2275.46|2267.46|2273.55|2265.55|34
1619248370000|2021-04-24 07:12:50|2274.23|2266.23|2275.48|2267.48|2276.05|2268.05|2274.23|2266.23|37
1619248380000|2021-04-24 07:13:00|2275.29|2267.29|2275.91|2267.91|2275.92|2267.92|2274.86|2266.86|36
1619248390000|2021-04-24 07:13:10|2275.82|2267.82|2275.94|2267.94|2276.54|2268.54|2275.52|2267.52|36
1619248400000|2021-04-24 07:13:20|2275.83|2267.83|2274.48|2266.48|2275.83|2267.83|2273.4|2265.4|39
1619248410000|2021-04-24 07:13:30|2274.49|2266.49|2275.14|2267.14|2275.46|2267.46|2274.49|2266.49|34
1619248420000|2021-04-24 07:13:40|2275.16|2267.16|2275.99|2267.99|2276.07|2268.07|2275.16|2267.16|27
1619248430000|2021-04-24 07:13:50|2275.86|2267.86|2275.62|2267.62|2275.86|2267.86|2274.8|2266.8|36
1619248440000|2021-04-24 07:14:00|2275.63|2267.63|2275.2|2267.2|2275.67|2267.67|2275.2|2267.2|19
1619248450000|2021-04-24 07:14:10|2274.7|2266.7|2275.53|2267.53|2275.72|2267.72|2274.62|2266.62|30
1619248460000|2021-04-24 07:14:20|2275.31|2267.31|2275.75|2267.75|2275.79|2267.79|2274.98|2266.98|35
1619248470000|2021-04-24 07:14:30|2275.7|2267.7|2275.27|2267.27|2276.07|2268.07|2275.26|2267.26|30
1619248480000|2021-04-24 07:14:40|2275.1|2267.1|2275.8|2267.8|2275.8|2267.8|2274.13|2266.13|34
1619248490000|2021-04-24 07:14:50|2275.84|2267.84|2275.08|2267.08|2275.87|2267.87|2275.08|2267.08|19
1619248500000|2021-04-24 07:15:00|2275.09|2267.09|2275.37|2267.37|2275.65|2267.65|2275.09|2267.09|33
1619248510000|2021-04-24 07:15:10|2275.44|2267.44|2276.77|2268.77|2276.78|2268.78|2275.44|2267.44|30
1619248520000|2021-04-24 07:15:20|2276.8|2268.8|2277.18|2269.18|2277.37|2269.37|2276.8|2268.8|31
1619248530000|2021-04-24 07:15:30|2277.28|2269.28|2278.87|2270.87|2278.87|2270.87|2277.24|2269.24|33
1619248540000|2021-04-24 07:15:40|2279|2271|2279.25|2271.25|2279.75|2271.75|2279|2271|17
1619248550000|2021-04-24 07:15:50|2279.11|2271.11|2278.75|2270.75|2279.22|2271.22|2278.72|2270.72|32
1619248560000|2021-04-24 07:16:00|2278.73|2270.73|2277.61|2269.61|2278.73|2270.73|2277.56|2269.56|33
1619248570000|2021-04-24 07:16:10|2277.69|2269.69|2277.4|2269.4|2277.69|2269.69|2277.35|2269.35|27
1619248580000|2021-04-24 07:16:20|2277.39|2269.39|2278.12|2270.12|2278.12|2270.12|2277.29|2269.29|27
1619248590000|2021-04-24 07:16:30|2278.15|2270.15|2278.78|2270.78|2278.78|2270.78|2278.1|2270.1|26
1619248600000|2021-04-24 07:16:40|2278.87|2270.87|2279.56|2271.56|2279.56|2271.56|2278.78|2270.78|25
1619248610000|2021-04-24 07:16:50|2279.66|2271.66|2280.16|2272.16|2280.16|2272.16|2279.66|2271.66|27
1619248620000|2021-04-24 07:17:00|2280.49|2272.49|2281.43|2273.43|2281.53|2273.53|2280.49|2272.49|32
1619248630000|2021-04-24 07:17:10|2281.41|2273.41|2280.58|2272.58|2281.41|2273.41|2279.74|2271.74|37
1619248640000|2021-04-24 07:17:20|2280.6|2272.6|2281.13|2273.13|2281.2|2273.2|2280.6|2272.6|31
1619248650000|2021-04-24 07:17:30|2281.42|2273.42|2281.51|2273.51|2281.59|2273.59|2281.4|2273.4|22
1619248660000|2021-04-24 07:17:40|2281.58|2273.58|2282.4|2274.4|2282.4|2274.4|2281.57|2273.57|32
1619248670000|2021-04-24 07:17:50|2282.51|2274.51|2283.14|2275.14|2283.23|2275.23|2282.51|2274.51|37
1619248680000|2021-04-24 07:18:00|2283.12|2275.12|2280.41|2272.41|2283.31|2275.31|2280.28|2272.28|34
1619248690000|2021-04-24 07:18:10|2280.42|2272.42|2279.99|2271.99|2280.42|2272.42|2278.9|2270.9|30
1619248700000|2021-04-24 07:18:20|2280.15|2272.15|2281.12|2273.12|2281.12|2273.12|2280.12|2272.12|31
1619248710000|2021-04-24 07:18:30|2281.16|2273.16|2282.03|2274.03|2282.66|2274.66|2281.16|2273.16|31
1619248720000|2021-04-24 07:18:40|2281.9|2273.9|2280.07|2272.07|2281.9|2273.9|2279.84|2271.84|36
1619248730000|2021-04-24 07:18:50|2279.99|2271.99|2279.82|2271.82|2279.99|2271.99|2279.82|2271.82|15
1619248740000|2021-04-24 07:19:00|2279.62|2271.62|2277.23|2269.23|2279.62|2271.62|2277.23|2269.23|37
1619248750000|2021-04-24 07:19:10|2277.01|2269.01|2277.89|2269.89|2278.21|2270.21|2276.91|2268.91|37
1619248760000|2021-04-24 07:19:20|2277.68|2269.68|2277.25|2269.25|2277.68|2269.68|2276.14|2268.14|34
1619248770000|2021-04-24 07:19:30|2277.21|2269.21|2271.98|2263.98|2277.88|2269.88|2271.93|2263.93|35
1619248780000|2021-04-24 07:19:40|2272.12|2264.12|2272.73|2264.73|2274.02|2266.02|2272.12|2264.12|36
1619248790000|2021-04-24 07:19:50|2272.58|2264.58|2273.26|2265.26|2273.26|2265.26|2271.63|2263.63|38
1619248800000|2021-04-24 07:20:00|2273.56|2265.56|2275.3|2267.3|2275.45|2267.45|2273.56|2265.56|37
1619248810000|2021-04-24 07:20:10|2275.24|2267.24|2274.5|2266.5|2275.38|2267.38|2274.07|2266.07|35
1619248820000|2021-04-24 07:20:20|2274.42|2266.42|2275.07|2267.07|2275.24|2267.24|2273.96|2265.96|34
1619248830000|2021-04-24 07:20:30|2274.98|2266.98|2273.4|2265.4|2274.98|2266.98|2272.93|2264.93|33
1619248840000|2021-04-24 07:20:40|2273.1|2265.1|2272.49|2264.49|2273.1|2265.1|2272.49|2264.49|32
1619248850000|2021-04-24 07:20:50|2272.06|2264.06|2272.14|2264.14|2272.88|2264.88|2272.06|2264.06|32
1619248860000|2021-04-24 07:21:00|2271.94|2263.94|2271.62|2263.62|2272.16|2264.16|2271.04|2263.04|36
1619248870000|2021-04-24 07:21:10|2271.83|2263.83|2273.42|2265.42|2273.71|2265.71|2271.83|2263.83|37
1619248880000|2021-04-24 07:21:20|2273.52|2265.52|2272.47|2264.47|2273.83|2265.83|2272.04|2264.04|32
1619248890000|2021-04-24 07:21:30|2272.42|2264.42|2274.13|2266.13|2274.13|2266.13|2272.3|2264.3|35
1619248900000|2021-04-24 07:21:40|2274.19|2266.19|2274.1|2266.1|2274.47|2266.47|2273.82|2265.82|27
1619248910000|2021-04-24 07:21:50|2274.28|2266.28|2274|2266|2274.54|2266.54|2273.42|2265.42|36
1619248920000|2021-04-24 07:22:00|2274.11|2266.11|2274.56|2266.56|2274.68|2266.68|2273.77|2265.77|39
1619248930000|2021-04-24 07:22:10|2274.53|2266.53|2275.22|2267.22|2275.22|2267.22|2274.53|2266.53|26
1619248940000|2021-04-24 07:22:20|2275.34|2267.34|2276.2|2268.2|2276.2|2268.2|2275.34|2267.34|22
1619248950000|2021-04-24 07:22:30|2276.28|2268.28|2277.4|2269.4|2277.4|2269.4|2276.24|2268.24|26
1619248960000|2021-04-24 07:22:40|2277.38|2269.38|2274.75|2266.75|2277.38|2269.38|2274.74|2266.74|26
1619248970000|2021-04-24 07:22:50|2274.67|2266.67|2275.64|2267.64|2275.64|2267.64|2274.05|2266.05|39
1619248980000|2021-04-24 07:23:00|2275.73|2267.73|2275.24|2267.24|2276.65|2268.65|2275.24|2267.24|32
1619248990000|2021-04-24 07:23:10|2275.32|2267.32|2275.74|2267.74|2275.74|2267.74|2274.69|2266.69|34
1619249000000|2021-04-24 07:23:20|2276|2268|2276.44|2268.44|2276.44|2268.44|2275.88|2267.88|27
1619249010000|2021-04-24 07:23:30|2276.42|2268.42|2276.6|2268.6|2278.04|2270.04|2276.4|2268.4|31
1619249020000|2021-04-24 07:23:40|2276.66|2268.66|2277.39|2269.39|2277.41|2269.41|2276.64|2268.64|20
1619249030000|2021-04-24 07:23:50|2277.26|2269.26|2277.61|2269.61|2277.61|2269.61|2277.26|2269.26|16
1619249040000|2021-04-24 07:24:00|2277.49|2269.49|2276.48|2268.48|2277.66|2269.66|2276.48|2268.48|25
1619249050000|2021-04-24 07:24:10|2276.49|2268.49|2275.55|2267.55|2276.49|2268.49|2275.17|2267.17|28
1619249060000|2021-04-24 07:24:20|2275.62|2267.62|2276.22|2268.22|2276.22|2268.22|2274.73|2266.73|35
1619249070000|2021-04-24 07:24:30|2276.25|2268.25|2275.93|2267.93|2277.26|2269.26|2275.82|2267.82|32
1619249080000|2021-04-24 07:24:40|2276.12|2268.12|2275.94|2267.94|2276.13|2268.13|2274.85|2266.85|34
1619249090000|2021-04-24 07:24:50|2276.07|2268.07|2277.8|2269.8|2277.8|2269.8|2276.07|2268.07|33
1619249100000|2021-04-24 07:25:00|2277.61|2269.61|2277.72|2269.72|2277.75|2269.75|2277.14|2269.14|23
1619249110000|2021-04-24 07:25:10|2277.7|2269.7|2279.08|2271.08|2279.08|2271.08|2277.69|2269.69|35
1619249120000|2021-04-24 07:25:20|2279.18|2271.18|2279.83|2271.83|2279.83|2271.83|2278.99|2270.99|31
1619249130000|2021-04-24 07:25:30|2279.88|2271.88|2279.52|2271.52|2279.93|2271.93|2279.32|2271.32|33
1619249140000|2021-04-24 07:25:40|2280.05|2272.05|2280|2272|2280.42|2272.42|2279.73|2271.73|35
1619249150000|2021-04-24 07:25:50|2279.98|2271.98|2281.28|2273.28|2281.9|2273.9|2279.94|2271.94|33
1619249160000|2021-04-24 07:26:00|2281.27|2273.27|2282.03|2274.03|2282.03|2274.03|2281.18|2273.18|32
1619249170000|2021-04-24 07:26:10|2282.19|2274.19|2285.29|2277.29|2285.37|2277.37|2281.86|2273.86|31
1619249180000|2021-04-24 07:26:20|2285.56|2277.56|2285.46|2277.46|2285.62|2277.62|2284.48|2276.48|34
1619249190000|2021-04-24 07:26:30|2285.58|2277.58|2286.84|2278.84|2286.84|2278.84|2285.58|2277.58|27
1619249200000|2021-04-24 07:26:40|2286.93|2278.93|2286.34|2278.34|2287.24|2279.24|2285.7|2277.7|34
1619249210000|2021-04-24 07:26:50|2286.33|2278.33|2287.37|2279.37|2287.37|2279.37|2286.31|2278.31|30
1619249220000|2021-04-24 07:27:00|2287.4|2279.4|2285.78|2277.78|2287.4|2279.4|2285.53|2277.53|37
1619249230000|2021-04-24 07:27:10|2285.82|2277.82|2285.78|2277.78|2285.87|2277.87|2285.62|2277.62|32
1619249240000|2021-04-24 07:27:20|2285.72|2277.72|2285.71|2277.71|2285.89|2277.89|2285.55|2277.55|32
1619249250000|2021-04-24 07:27:30|2285.73|2277.73|2283.96|2275.96|2285.73|2277.73|2283.94|2275.94|31
1619249260000|2021-04-24 07:27:40|2283.97|2275.97|2284.74|2276.74|2284.74|2276.74|2283.26|2275.26|30
1619249270000|2021-04-24 07:27:50|2284.84|2276.84|2285.59|2277.59|2285.88|2277.88|2284.84|2276.84|26
1619249280000|2021-04-24 07:28:00|2285.51|2277.51|2285.78|2277.78|2286.06|2278.06|2285.48|2277.48|28
1619249290000|2021-04-24 07:28:10|2285.79|2277.79|2285.68|2277.68|2285.88|2277.88|2285.55|2277.55|23
1619249300000|2021-04-24 07:28:20|2285.77|2277.77|2284.17|2276.17|2285.79|2277.79|2284.15|2276.15|30
1619249310000|2021-04-24 07:28:30|2284.15|2276.15|2285.23|2277.23|2285.23|2277.23|2284.08|2276.08|23
1619249320000|2021-04-24 07:28:40|2285.14|2277.14|2286.35|2278.35|2286.35|2278.35|2284.9|2276.9|26
1619249330000|2021-04-24 07:28:50|2286.31|2278.31|2286.9|2278.9|2286.9|2278.9|2286.3|2278.3|31
1619249340000|2021-04-24 07:29:00|2286.74|2278.74|2285.49|2277.49|2286.76|2278.76|2285.38|2277.38|35
1619249350000|2021-04-24 07:29:10|2285.5|2277.5|2286.75|2278.75|2286.81|2278.81|2285.48|2277.48|33
1619249360000|2021-04-24 07:29:20|2286.74|2278.74|2285.04|2277.04|2286.76|2278.76|2285.04|2277.04|31
1619249370000|2021-04-24 07:29:30|2284.96|2276.96|2284.75|2276.75|2286|2278|2284.49|2276.49|37
1619249380000|2021-04-24 07:29:40|2284.74|2276.74|2283.98|2275.98|2284.76|2276.76|2283.6|2275.6|33
1619249390000|2021-04-24 07:29:50|2284.01|2276.01|2285.64|2277.64|2286.01|2278.01|2284.01|2276.01|33
1619249400000|2021-04-24 07:30:00|2285.63|2277.63|2283.91|2275.91|2285.79|2277.79|2283.8|2275.8|33
1619249410000|2021-04-24 07:30:10|2283.92|2275.92|2283.31|2275.31|2283.92|2275.92|2283.21|2275.21|34
1619249420000|2021-04-24 07:30:20|2283.29|2275.29|2285.18|2277.18|2285.18|2277.18|2282.97|2274.97|33
1619249430000|2021-04-24 07:30:30|2285.29|2277.29|2285.88|2277.88|2286.02|2278.02|2285.29|2277.29|31
1619249440000|2021-04-24 07:30:40|2285.81|2277.81|2286.1|2278.1|2286.24|2278.24|2285.71|2277.71|29
1619249450000|2021-04-24 07:30:50|2286.16|2278.16|2285.52|2277.52|2286.22|2278.22|2285.52|2277.52|25
1619249460000|2021-04-24 07:31:00|2285.62|2277.62|2285.86|2277.86|2286.07|2278.07|2285.62|2277.62|34
1619249470000|2021-04-24 07:31:10|2285.95|2277.95|2284.82|2276.82|2285.95|2277.95|2284.55|2276.55|32
1619249480000|2021-04-24 07:31:20|2284.86|2276.86|2285.95|2277.95|2286.28|2278.28|2284.83|2276.83|33
1619249490000|2021-04-24 07:31:30|2286.05|2278.05|2285.96|2277.96|2286.1|2278.1|2285.92|2277.92|32
1619249500000|2021-04-24 07:31:40|2285.99|2277.99|2284.13|2276.13|2286.05|2278.05|2284.13|2276.13|36
1619249510000|2021-04-24 07:31:50|2284.34|2276.34|2285.41|2277.41|2285.46|2277.46|2284.3|2276.3|29
1619249520000|2021-04-24 07:32:00|2285.4|2277.4|2285.6|2277.6|2285.63|2277.63|2285.4|2277.4|20
1619249530000|2021-04-24 07:32:10|2285.61|2277.61|2284.43|2276.43|2285.62|2277.62|2284.33|2276.33|34
1619249540000|2021-04-24 07:32:20|2284.37|2276.37|2284.34|2276.34|2284.43|2276.43|2284.34|2276.34|17
1619249550000|2021-04-24 07:32:30|2284.33|2276.33|2284.15|2276.15|2284.36|2276.36|2284.15|2276.15|13
1619249560000|2021-04-24 07:32:40|2284.14|2276.14|2283.88|2275.88|2284.16|2276.16|2283.85|2275.85|26
1619249570000|2021-04-24 07:32:50|2283.89|2275.89|2283.74|2275.74|2284.04|2276.04|2283.74|2275.74|28
1619249580000|2021-04-24 07:33:00|2283.75|2275.75|2284.04|2276.04|2284.06|2276.06|2283.45|2275.45|25
1619249590000|2021-04-24 07:33:10|2284.05|2276.05|2284.41|2276.41|2284.41|2276.41|2283.89|2275.89|24
1619249600000|2021-04-24 07:33:20|2284.4|2276.4|2284.41|2276.41|2284.49|2276.49|2284.33|2276.33|32
1619249610000|2021-04-24 07:33:30|2284.34|2276.34|2283.52|2275.52|2284.34|2276.34|2283.43|2275.43|24
1619249620000|2021-04-24 07:33:40|2283.43|2275.43|2282.34|2274.34|2283.43|2275.43|2282.33|2274.33|33
1619249630000|2021-04-24 07:33:50|2282.43|2274.43|2281.82|2273.82|2282.43|2274.43|2281.81|2273.81|31
1619249640000|2021-04-24 07:34:00|2281.77|2273.77|2281.11|2273.11|2281.81|2273.81|2281.06|2273.06|33
1619249650000|2021-04-24 07:34:10|2281.22|2273.22|2283.03|2275.03|2283.07|2275.07|2281.17|2273.17|32
1619249660000|2021-04-24 07:34:20|2282.93|2274.93|2283.22|2275.22|2283.51|2275.51|2282.93|2274.93|29
1619249670000|2021-04-24 07:34:30|2283.26|2275.26|2281.82|2273.82|2283.36|2275.36|2281.82|2273.82|34
1619249680000|2021-04-24 07:34:40|2281.71|2273.71|2283.09|2275.09|2283.09|2275.09|2281.68|2273.68|36
1619249690000|2021-04-24 07:34:50|2283.46|2275.46|2285.02|2277.02|2285.2|2277.2|2283.3|2275.3|35
1619249700000|2021-04-24 07:35:00|2285.2|2277.2|2285.1|2277.1|2285.26|2277.26|2284.54|2276.54|30
1619249710000|2021-04-24 07:35:10|2285.31|2277.31|2286.65|2278.65|2286.76|2278.76|2285.31|2277.31|33
1619249720000|2021-04-24 07:35:20|2286.9|2278.9|2286.67|2278.67|2287.48|2279.48|2286.29|2278.29|36
1619249730000|2021-04-24 07:35:30|2286.77|2278.77|2288.54|2280.54|2288.57|2280.57|2286.76|2278.76|38
1619249740000|2021-04-24 07:35:40|2289.2|2281.2|2292.6|2284.6|2293.08|2285.08|2289.03|2281.03|36
1619249750000|2021-04-24 07:35:50|2293.14|2285.14|2294.66|2286.66|2295.1|2287.1|2293.14|2285.14|36
1619249760000|2021-04-24 07:36:00|2294.51|2286.51|2292.77|2284.77|2295.19|2287.19|2292|2284|37
1619249770000|2021-04-24 07:36:10|2292.63|2284.63|2295.66|2287.66|2295.67|2287.67|2292.02|2284.02|36
1619249780000|2021-04-24 07:36:20|2295.72|2287.72|2294.42|2286.42|2295.75|2287.75|2294.27|2286.27|37
1619249790000|2021-04-24 07:36:30|2294.86|2286.86|2294.98|2286.98|2295.07|2287.07|2292.82|2284.82|34
1619249800000|2021-04-24 07:36:40|2294.97|2286.97|2293.93|2285.93|2294.97|2286.97|2293.55|2285.55|32
1619249810000|2021-04-24 07:36:50|2293.59|2285.59|2292.35|2284.35|2293.59|2285.59|2292.34|2284.34|36
1619249820000|2021-04-24 07:37:00|2292.12|2284.12|2290.19|2282.19|2292.19|2284.19|2290.19|2282.19|36
1619249830000|2021-04-24 07:37:10|2290.32|2282.32|2289.27|2281.27|2290.32|2282.32|2289.27|2281.27|28
1619249840000|2021-04-24 07:37:20|2289.28|2281.28|2289.57|2281.57|2289.92|2281.92|2289.28|2281.28|27
1619249850000|2021-04-24 07:37:30|2289.41|2281.41|2289.18|2281.18|2289.41|2281.41|2288.9|2280.9|30
1619249860000|2021-04-24 07:37:40|2289.67|2281.67|2291.19|2283.19|2291.25|2283.25|2289.66|2281.66|35
1619249870000|2021-04-24 07:37:50|2291.13|2283.13|2289.49|2281.49|2291.13|2283.13|2289.17|2281.17|34
1619249880000|2021-04-24 07:38:00|2290.03|2282.03|2288.94|2280.94|2290.43|2282.43|2288.94|2280.94|37
1619249890000|2021-04-24 07:38:10|2288.93|2280.93|2288.2|2280.2|2289.01|2281.01|2287.99|2279.99|36
1619249900000|2021-04-24 07:38:20|2288.32|2280.32|2285.06|2277.06|2288.32|2280.32|2285.06|2277.06|36
1619249910000|2021-04-24 07:38:30|2285.17|2277.17|2287.07|2279.07|2287.11|2279.11|2285.12|2277.12|29
1619249920000|2021-04-24 07:38:40|2287.13|2279.13|2286.79|2278.79|2287.76|2279.76|2286.76|2278.76|30
1619249930000|2021-04-24 07:38:50|2286.84|2278.84|2284.11|2276.11|2286.85|2278.85|2284.11|2276.11|30
1619249940000|2021-04-24 07:39:00|2283.97|2275.97|2284.17|2276.17|2284.18|2276.18|2283.39|2275.39|29
1619249950000|2021-04-24 07:39:10|2284.12|2276.12|2285.43|2277.43|2285.43|2277.43|2283.56|2275.56|38
1619249960000|2021-04-24 07:39:20|2285.67|2277.67|2283.88|2275.88|2286.31|2278.31|2283.88|2275.88|38
1619249970000|2021-04-24 07:39:30|2283.68|2275.68|2283.45|2275.45|2283.68|2275.68|2283.08|2275.08|36
1619249980000|2021-04-24 07:39:40|2283.44|2275.44|2283.52|2275.52|2283.7|2275.7|2283.34|2275.34|32
1619249990000|2021-04-24 07:39:50|2283.49|2275.49|2282.78|2274.78|2283.61|2275.61|2282.39|2274.39|33
1619250000000|2021-04-24 07:40:00|2282.79|2274.79|2282.53|2274.53|2282.97|2274.97|2281.5|2273.5|35
1619250010000|2021-04-24 07:40:10|2282.55|2274.55|2282.56|2274.56|2282.75|2274.75|2282.45|2274.45|29
1619250020000|2021-04-24 07:40:20|2282.6|2274.6|2279.5|2271.5|2282.68|2274.68|2279.5|2271.5|33
1619250030000|2021-04-24 07:40:30|2279.51|2271.51|2277.4|2269.4|2279.51|2271.51|2277.05|2269.05|37
1619250040000|2021-04-24 07:40:40|2277.26|2269.26|2278.64|2270.64|2279.09|2271.09|2277.16|2269.16|31
1619250050000|2021-04-24 07:40:50|2278.68|2270.68|2279.11|2271.11|2279.11|2271.11|2278.55|2270.55|36
1619250060000|2021-04-24 07:41:00|2279.17|2271.17|2280.12|2272.12|2280.24|2272.24|2279.06|2271.06|39
1619250070000|2021-04-24 07:41:10|2279.81|2271.81|2281.5|2273.5|2281.5|2273.5|2279.77|2271.77|37
1619250080000|2021-04-24 07:41:20|2281.54|2273.54|2281.76|2273.76|2281.87|2273.87|2281.24|2273.24|27
1619250090000|2021-04-24 07:41:30|2281.71|2273.71|2280.52|2272.52|2281.71|2273.71|2280.03|2272.03|30
1619250100000|2021-04-24 07:41:40|2280.43|2272.43|2280.22|2272.22|2280.44|2272.44|2280.05|2272.05|30
1619250110000|2021-04-24 07:41:50|2280.19|2272.19|2281.46|2273.46|2281.72|2273.72|2280.19|2272.19|27
1619250120000|2021-04-24 07:42:00|2281.69|2273.69|2280.32|2272.32|2281.78|2273.78|2280.32|2272.32|32
1619250130000|2021-04-24 07:42:10|2280.25|2272.25|2279.71|2271.71|2280.29|2272.29|2279.71|2271.71|29
1619250140000|2021-04-24 07:42:20|2279.59|2271.59|2279.46|2271.46|2279.73|2271.73|2279.46|2271.46|19
1619250150000|2021-04-24 07:42:30|2279.48|2271.48|2277.66|2269.66|2279.48|2271.48|2277.58|2269.58|36
1619250160000|2021-04-24 07:42:40|2277.44|2269.44|2278.06|2270.06|2278.56|2270.56|2277.19|2269.19|33
1619250170000|2021-04-24 07:42:50|2278.03|2270.03|2274.64|2266.64|2278.15|2270.15|2274.64|2266.64|38
1619250180000|2021-04-24 07:43:00|2274.54|2266.54|2275.11|2267.11|2276.24|2268.24|2274.44|2266.44|38
1619250190000|2021-04-24 07:43:10|2275.24|2267.24|2276.62|2268.62|2276.67|2268.67|2274.96|2266.96|29
1619250200000|2021-04-24 07:43:20|2276.61|2268.61|2275.96|2267.96|2278.68|2270.68|2275.96|2267.96|36
1619250210000|2021-04-24 07:43:30|2275.95|2267.95|2275.62|2267.62|2276.15|2268.15|2275.14|2267.14|32
1619250220000|2021-04-24 07:43:40|2275.65|2267.65|2276.28|2268.28|2276.3|2268.3|2275.59|2267.59|23
1619250230000|2021-04-24 07:43:50|2276.29|2268.29|2277.77|2269.77|2278.07|2270.07|2276.29|2268.29|33
1619250240000|2021-04-24 07:44:00|2277.89|2269.89|2276.35|2268.35|2278.1|2270.1|2276.24|2268.24|34
1619250250000|2021-04-24 07:44:10|2276.26|2268.26|2275.77|2267.77|2276.9|2268.9|2275.74|2267.74|27
1619250260000|2021-04-24 07:44:20|2275.78|2267.78|2276.09|2268.09|2276.09|2268.09|2275.36|2267.36|37
1619250270000|2021-04-24 07:44:30|2276.28|2268.28|2277.1|2269.1|2277.77|2269.77|2276.28|2268.28|26
1619250280000|2021-04-24 07:44:40|2277.12|2269.12|2276.38|2268.38|2277.12|2269.12|2276.19|2268.19|33
1619250290000|2021-04-24 07:44:50|2276.39|2268.39|2275.67|2267.67|2276.55|2268.55|2275.14|2267.14|33
1619250300000|2021-04-24 07:45:00|2275.66|2267.66|2273.49|2265.49|2275.77|2267.77|2273.47|2265.47|36
1619250310000|2021-04-24 07:45:10|2273.53|2265.53|2272.85|2264.85|2273.53|2265.53|2272.73|2264.73|36
1619250320000|2021-04-24 07:45:20|2272.86|2264.86|2273.76|2265.76|2273.83|2265.83|2272.84|2264.84|31
1619250330000|2021-04-24 07:45:30|2273.79|2265.79|2273.91|2265.91|2275.1|2267.1|2273.79|2265.79|34
1619250340000|2021-04-24 07:45:40|2273.93|2265.93|2273.56|2265.56|2274.38|2266.38|2273.52|2265.52|37
1619250350000|2021-04-24 07:45:50|2273.57|2265.57|2273.96|2265.96|2274.12|2266.12|2273.46|2265.46|31
1619250360000|2021-04-24 07:46:00|2273.93|2265.93|2273.66|2265.66|2273.93|2265.93|2273.58|2265.58|25
1619250370000|2021-04-24 07:46:10|2273.65|2265.65|2272.73|2264.73|2273.65|2265.65|2272.73|2264.73|29
1619250380000|2021-04-24 07:46:20|2272.85|2264.85|2273.96|2265.96|2274.39|2266.39|2272.59|2264.59|34
1619250390000|2021-04-24 07:46:30|2273.94|2265.94|2273.11|2265.11|2274.06|2266.06|2273.05|2265.05|35
1619250400000|2021-04-24 07:46:40|2273.17|2265.17|2272.68|2264.68|2273.63|2265.63|2272.64|2264.64|33
1619250410000|2021-04-24 07:46:50|2272.75|2264.75|2272.92|2264.92|2273.61|2265.61|2272.6|2264.6|32
1619250420000|2021-04-24 07:47:00|2272.93|2264.93|2273.77|2265.77|2274.1|2266.1|2272.82|2264.82|31
1619250430000|2021-04-24 07:47:10|2273.89|2265.89|2272.52|2264.52|2273.89|2265.89|2272.4|2264.4|29
1619250440000|2021-04-24 07:47:20|2272.44|2264.44|2271.37|2263.37|2272.44|2264.44|2270.85|2262.85|35
1619250450000|2021-04-24 07:47:30|2271.42|2263.42|2270.3|2262.3|2271.54|2263.54|2270.3|2262.3|30
1619250460000|2021-04-24 07:47:40|2270.21|2262.21|2273.35|2265.35|2273.36|2265.36|2269.91|2261.91|34
1619250470000|2021-04-24 07:47:50|2273.32|2265.32|2273.36|2265.36|2273.38|2265.38|2273.19|2265.19|18
1619250480000|2021-04-24 07:48:00|2273.15|2265.15|2273.17|2265.17|2273.24|2265.24|2273.13|2265.13|13
1619250490000|2021-04-24 07:48:10|2273.12|2265.12|2273.4|2265.4|2273.4|2265.4|2273.12|2265.12|19
1619250500000|2021-04-24 07:48:20|2273.43|2265.43|2275.54|2267.54|2275.66|2267.66|2273.36|2265.36|30
1619250510000|2021-04-24 07:48:30|2275.52|2267.52|2275.56|2267.56|2275.66|2267.66|2275.06|2267.06|31
1619250520000|2021-04-24 07:48:40|2275.55|2267.55|2276.11|2268.11|2276.14|2268.14|2275.02|2267.02|26
1619250530000|2021-04-24 07:48:50|2276.13|2268.13|2276.11|2268.11|2276.21|2268.21|2275.75|2267.75|25
1619250540000|2021-04-24 07:49:00|2276.09|2268.09|2276.03|2268.03|2276.09|2268.09|2275.88|2267.88|21
1619250550000|2021-04-24 07:49:10|2276.04|2268.04|2276.09|2268.09|2276.09|2268.09|2276.02|2268.02|8
1619250560000|2021-04-24 07:49:20|2276.06|2268.06|2278.1|2270.1|2278.13|2270.13|2276.06|2268.06|34
1619250570000|2021-04-24 07:49:30|2278.44|2270.44|2280|2272|2280.01|2272.01|2278.44|2270.44|34
1619250580000|2021-04-24 07:49:40|2279.95|2271.95|2279.11|2271.11|2280.01|2272.01|2279.07|2271.07|25
1619250590000|2021-04-24 07:49:50|2279.03|2271.03|2277.83|2269.83|2279.18|2271.18|2277.83|2269.83|37
1619250600000|2021-04-24 07:50:00|2278|2270|2279.83|2271.83|2279.83|2271.83|2278|2270|33
1619250610000|2021-04-24 07:50:10|2279.86|2271.86|2279.95|2271.95|2279.95|2271.95|2279.7|2271.7|22
1619250620000|2021-04-24 07:50:20|2279.96|2271.96|2280.35|2272.35|2280.38|2272.38|2279.95|2271.95|15
1619250630000|2021-04-24 07:50:30|2280.41|2272.41|2280.05|2272.05|2280.44|2272.44|2279.95|2271.95|29
1619250640000|2021-04-24 07:50:40|2280.04|2272.04|2278.63|2270.63|2280.04|2272.04|2278.4|2270.4|29
1619250650000|2021-04-24 07:50:50|2278.61|2270.61|2276.91|2268.91|2278.63|2270.63|2276.91|2268.91|36
1619250660000|2021-04-24 07:51:00|2276.94|2268.94|2275.96|2267.96|2276.95|2268.95|2275.14|2267.14|32
1619250670000|2021-04-24 07:51:10|2276|2268|2276.94|2268.94|2277.7|2269.7|2276|2268|37
1619250680000|2021-04-24 07:51:20|2276.73|2268.73|2276.33|2268.33|2277.04|2269.04|2276.33|2268.33|39
1619250690000|2021-04-24 07:51:30|2276.15|2268.15|2275.53|2267.53|2276.15|2268.15|2275.45|2267.45|35
1619250700000|2021-04-24 07:51:40|2275.58|2267.58|2276.15|2268.15|2276.45|2268.45|2275.58|2267.58|31
1619250710000|2021-04-24 07:51:50|2276.16|2268.16|2275.85|2267.85|2276.41|2268.41|2275.77|2267.77|20
1619250720000|2021-04-24 07:52:00|2275.84|2267.84|2278.11|2270.11|2278.72|2270.72|2275.84|2267.84|35
1619250730000|2021-04-24 07:52:10|2278.04|2270.04|2277.41|2269.41|2278.12|2270.12|2277.08|2269.08|35
1619250740000|2021-04-24 07:52:20|2277.39|2269.39|2278.44|2270.44|2278.44|2270.44|2277.37|2269.37|28
1619250750000|2021-04-24 07:52:30|2278.36|2270.36|2280.02|2272.02|2280.02|2272.02|2278.36|2270.36|35
1619250760000|2021-04-24 07:52:40|2280.38|2272.38|2279.94|2271.94|2280.57|2272.57|2279.88|2271.88|30
1619250770000|2021-04-24 07:52:50|2279.87|2271.87|2279.41|2271.41|2279.92|2271.92|2279.33|2271.33|28
1619250780000|2021-04-24 07:53:00|2279.35|2271.35|2278.4|2270.4|2279.35|2271.35|2278.29|2270.29|25
1619250790000|2021-04-24 07:53:10|2278.38|2270.38|2279.13|2271.13|2279.13|2271.13|2277.41|2269.41|37
1619250800000|2021-04-24 07:53:20|2279.23|2271.23|2279.39|2271.39|2279.41|2271.41|2279.14|2271.14|26
1619250810000|2021-04-24 07:53:30|2279.4|2271.4|2278.82|2270.82|2279.47|2271.47|2278.8|2270.8|24
1619250820000|2021-04-24 07:53:40|2278.78|2270.78|2277.44|2269.44|2278.78|2270.78|2277.4|2269.4|35
1619250830000|2021-04-24 07:53:50|2277.45|2269.45|2277.64|2269.64|2277.87|2269.87|2277.33|2269.33|25
1619250840000|2021-04-24 07:54:00|2277.99|2269.99|2278.95|2270.95|2278.95|2270.95|2277.97|2269.97|27
1619250850000|2021-04-24 07:54:10|2278.72|2270.72|2278.91|2270.91|2279.06|2271.06|2278.54|2270.54|29
1619250860000|2021-04-24 07:54:20|2278.92|2270.92|2279.03|2271.03|2279.03|2271.03|2278.85|2270.85|17
1619250870000|2021-04-24 07:54:30|2279.09|2271.09|2279.25|2271.25|2279.25|2271.25|2279|2271|28
1619250880000|2021-04-24 07:54:40|2279.35|2271.35|2279.67|2271.67|2279.72|2271.72|2279.35|2271.35|26
1619250890000|2021-04-24 07:54:50|2279.5|2271.5|2282.22|2274.22|2282.27|2274.27|2279.44|2271.44|38
1619250900000|2021-04-24 07:55:00|2282.2|2274.2|2281.01|2273.01|2282.36|2274.36|2280.95|2272.95|40
1619250910000|2021-04-24 07:55:10|2281.08|2273.08|2281.02|2273.02|2281.1|2273.1|2280.27|2272.27|34
1619250920000|2021-04-24 07:55:20|2281.07|2273.07|2281.65|2273.65|2281.65|2273.65|2281.07|2273.07|30
1619250930000|2021-04-24 07:55:30|2281.64|2273.64|2282.64|2274.64|2282.64|2274.64|2281.64|2273.64|24
1619250940000|2021-04-24 07:55:40|2282.63|2274.63|2281.89|2273.89|2282.9|2274.9|2281.77|2273.77|21
1619250950000|2021-04-24 07:55:50|2281.87|2273.87|2281.09|2273.09|2281.9|2273.9|2281.05|2273.05|20
1619250960000|2021-04-24 07:56:00|2281.08|2273.08|2281.8|2273.8|2281.82|2273.82|2281.03|2273.03|27
1619250970000|2021-04-24 07:56:10|2281.78|2273.78|2281.56|2273.56|2281.82|2273.82|2281.56|2273.56|23
1619250980000|2021-04-24 07:56:20|2281.54|2273.54|2281.71|2273.71|2281.79|2273.79|2281.54|2273.54|17
1619250990000|2021-04-24 07:56:30|2281.72|2273.72|2281.72|2273.72|2281.75|2273.75|2281.7|2273.7|15
1619251000000|2021-04-24 07:56:40|2281.73|2273.73|2280.12|2272.12|2281.73|2273.73|2279.91|2271.91|32
1619251010000|2021-04-24 07:56:50|2280.13|2272.13|2280|2272|2280.14|2272.14|2279.86|2271.86|25
1619251020000|2021-04-24 07:57:00|2280.01|2272.01|2281.23|2273.23|2281.64|2273.64|2280.01|2272.01|31
1619251030000|2021-04-24 07:57:10|2281.28|2273.28|2281.76|2273.76|2281.78|2273.78|2281.25|2273.25|26
1619251040000|2021-04-24 07:57:20|2281.77|2273.77|2281.12|2273.12|2281.77|2273.77|2281.12|2273.12|19
1619251050000|2021-04-24 07:57:30|2281.15|2273.15|2280.61|2272.61|2281.15|2273.15|2280.47|2272.47|21
1619251060000|2021-04-24 07:57:40|2280.6|2272.6|2280.89|2272.89|2280.89|2272.89|2280.59|2272.59|14
1619251070000|2021-04-24 07:57:50|2280.88|2272.88|2280.28|2272.28|2280.94|2272.94|2280.19|2272.19|20
1619251080000|2021-04-24 07:58:00|2280.31|2272.31|2279.58|2271.58|2280.31|2272.31|2279.58|2271.58|15
1619251090000|2021-04-24 07:58:10|2279.44|2271.44|2279.59|2271.59|2279.74|2271.74|2279.41|2271.41|21
1619251100000|2021-04-24 07:58:20|2279.57|2271.57|2279.86|2271.86|2279.86|2271.86|2279.57|2271.57|23
1619251110000|2021-04-24 07:58:30|2279.85|2271.85|2280.76|2272.76|2280.76|2272.76|2279.83|2271.83|22
1619251120000|2021-04-24 07:58:40|2280.6|2272.6|2280.93|2272.93|2281.27|2273.27|2280.6|2272.6|35
1619251130000|2021-04-24 07:58:50|2280.99|2272.99|2279.92|2271.92|2280.99|2272.99|2279.71|2271.71|34
1619251140000|2021-04-24 07:59:00|2279.94|2271.94|2279.87|2271.87|2279.95|2271.95|2279.84|2271.84|16
1619251150000|2021-04-24 07:59:10|2279.89|2271.89|2280.47|2272.47|2280.47|2272.47|2279.87|2271.87|29
1619251160000|2021-04-24 07:59:20|2280.43|2272.43|2280.27|2272.27|2280.43|2272.43|2280.27|2272.27|15
1619251170000|2021-04-24 07:59:30|2280.26|2272.26|2280.31|2272.31|2280.31|2272.31|2280.26|2272.26|9
1619251180000|2021-04-24 07:59:40|2280.3|2272.3|2280.49|2272.49|2280.56|2272.56|2280.3|2272.3|13
1619251190000|2021-04-24 07:59:50|2280.48|2272.48|2279.72|2271.72|2280.55|2272.55|2279.72|2271.72|17
1619251200000|2021-04-24 08:00:00|2279.7|2271.7|2278.06|2270.06|2279.7|2271.7|2278.05|2270.05|37
1619251210000|2021-04-24 08:00:10|2278.02|2270.02|2274.59|2266.59|2278.16|2270.16|2274.34|2266.34|38
1619251220000|2021-04-24 08:00:20|2274.64|2266.64|2274.82|2266.82|2276.21|2268.21|2274.64|2266.64|39
1619251230000|2021-04-24 08:00:30|2274.67|2266.67|2274.8|2266.8|2275.35|2267.35|2274.22|2266.22|35
1619251240000|2021-04-24 08:00:40|2274.87|2266.87|2273.78|2265.78|2275.03|2267.03|2273.4|2265.4|35
1619251250000|2021-04-24 08:00:50|2273.88|2265.88|2274.9|2266.9|2274.9|2266.9|2273.75|2265.75|32
1619251260000|2021-04-24 08:01:00|2275.01|2267.01|2274.81|2266.81|2275.11|2267.11|2274.8|2266.8|29
1619251270000|2021-04-24 08:01:10|2274.78|2266.78|2274.36|2266.36|2274.83|2266.83|2274.33|2266.33|25
1619251280000|2021-04-24 08:01:20|2274.32|2266.32|2274.58|2266.58|2274.6|2266.6|2273.38|2265.38|30
1619251290000|2021-04-24 08:01:30|2274.57|2266.57|2274.3|2266.3|2274.68|2266.68|2274.23|2266.23|27
1619251300000|2021-04-24 08:01:40|2274.35|2266.35|2271.73|2263.73|2274.35|2266.35|2271.56|2263.56|33
1619251310000|2021-04-24 08:01:50|2271.77|2263.77|2271.29|2263.29|2272.59|2264.59|2271.26|2263.26|36
1619251320000|2021-04-24 08:02:00|2271.3|2263.3|2277.47|2269.47|2277.47|2269.47|2271.3|2263.3|39
1619251330000|2021-04-24 08:02:10|2277.59|2269.59|2279.42|2271.42|2281.25|2273.25|2277.59|2269.59|40
1619251340000|2021-04-24 08:02:20|2279.34|2271.34|2281.32|2273.32|2281.32|2273.32|2279.34|2271.34|37
1619251350000|2021-04-24 08:02:30|2281.49|2273.49|2282.89|2274.89|2282.99|2274.99|2280.27|2272.27|38
1619251360000|2021-04-24 08:02:40|2282.75|2274.75|2283.24|2275.24|2283.35|2275.35|2281.47|2273.47|33
1619251370000|2021-04-24 08:02:50|2283.23|2275.23|2286.46|2278.46|2287.34|2279.34|2283.23|2275.23|39
1619251380000|2021-04-24 08:03:00|2286.47|2278.47|2288.6|2280.6|2288.63|2280.63|2286.41|2278.41|32
1619251390000|2021-04-24 08:03:10|2288.52|2280.52|2288.45|2280.45|2288.57|2280.57|2286.77|2278.77|37
1619251400000|2021-04-24 08:03:20|2288.47|2280.47|2288.36|2280.36|2288.87|2280.87|2287.18|2279.18|32
1619251410000|2021-04-24 08:03:30|2288.07|2280.07|2290.47|2282.47|2290.72|2282.72|2287.92|2279.92|35
1619251420000|2021-04-24 08:03:40|2290.36|2282.36|2289.78|2281.78|2291.51|2283.51|2289.78|2281.78|37
1619251430000|2021-04-24 08:03:50|2289.99|2281.99|2289.99|2281.99|2291.14|2283.14|2288.47|2280.47|39
1619251440000|2021-04-24 08:04:00|2290.12|2282.12|2288.6|2280.6|2290.16|2282.16|2288.18|2280.18|36
1619251450000|2021-04-24 08:04:10|2288.55|2280.55|2288.74|2280.74|2289.81|2281.81|2288.36|2280.36|38
1619251460000|2021-04-24 08:04:20|2288.75|2280.75|2288.05|2280.05|2288.85|2280.85|2287.96|2279.96|34
1619251470000|2021-04-24 08:04:30|2288.06|2280.06|2286.79|2278.79|2288.06|2280.06|2286.78|2278.78|30
1619251480000|2021-04-24 08:04:40|2286.8|2278.8|2285.78|2277.78|2286.8|2278.8|2285.31|2277.31|37
1619251490000|2021-04-24 08:04:50|2285.76|2277.76|2287.07|2279.07|2287.13|2279.13|2284.61|2276.61|36
1619251500000|2021-04-24 08:05:00|2287.08|2279.08|2285.76|2277.76|2287.23|2279.23|2285.76|2277.76|35
1619251510000|2021-04-24 08:05:10|2285.38|2277.38|2285.79|2277.79|2285.79|2277.79|2284.44|2276.44|39
1619251520000|2021-04-24 08:05:20|2285.91|2277.91|2284.74|2276.74|2286.07|2278.07|2284.12|2276.12|37
1619251530000|2021-04-24 08:05:30|2284.78|2276.78|2282.63|2274.63|2284.89|2276.89|2282.55|2274.55|40
1619251540000|2021-04-24 08:05:40|2282.64|2274.64|2282.97|2274.97|2282.98|2274.98|2282.46|2274.46|35
1619251550000|2021-04-24 08:05:50|2283.14|2275.14|2284.85|2276.85|2285.13|2277.13|2283.14|2275.14|35
1619251560000|2021-04-24 08:06:00|2284.88|2276.88|2282.33|2274.33|2285.24|2277.24|2282.15|2274.15|38
1619251570000|2021-04-24 08:06:10|2282.35|2274.35|2282.29|2274.29|2282.36|2274.36|2281.99|2273.99|31
1619251580000|2021-04-24 08:06:20|2282.41|2274.41|2281.97|2273.97|2282.49|2274.49|2281.93|2273.93|29
1619251590000|2021-04-24 08:06:30|2281.9|2273.9|2281.16|2273.16|2281.98|2273.98|2280.79|2272.79|21
1619251600000|2021-04-24 08:06:40|2281.15|2273.15|2283.59|2275.59|2283.59|2275.59|2281.12|2273.12|28
1619251610000|2021-04-24 08:06:50|2283.63|2275.63|2282.28|2274.28|2284.01|2276.01|2282.28|2274.28|30
1619251620000|2021-04-24 08:07:00|2282.27|2274.27|2284.03|2276.03|2284.03|2276.03|2282.27|2274.27|31
1619251630000|2021-04-24 08:07:10|2284.12|2276.12|2285.05|2277.05|2285.05|2277.05|2284.08|2276.08|21
1619251640000|2021-04-24 08:07:20|2285.06|2277.06|2286.43|2278.43|2286.43|2278.43|2284.9|2276.9|25
1619251650000|2021-04-24 08:07:30|2286.44|2278.44|2284.96|2276.96|2286.46|2278.46|2284.87|2276.87|30
1619251660000|2021-04-24 08:07:40|2285.03|2277.03|2285|2277|2285.08|2277.08|2284.06|2276.06|24
1619251670000|2021-04-24 08:07:50|2284.99|2276.99|2284.04|2276.04|2285.1|2277.1|2283.83|2275.83|32
1619251680000|2021-04-24 08:08:00|2284.05|2276.05|2283.99|2275.99|2284.07|2276.07|2283.73|2275.73|29
1619251690000|2021-04-24 08:08:10|2283.98|2275.98|2281.78|2273.78|2284.01|2276.01|2281.78|2273.78|29
1619251700000|2021-04-24 08:08:20|2281.77|2273.77|2282.53|2274.53|2282.55|2274.55|2281.09|2273.09|30
1619251710000|2021-04-24 08:08:30|2282.49|2274.49|2281.38|2273.38|2283.09|2275.09|2281.33|2273.33|33
1619251720000|2021-04-24 08:08:40|2281.37|2273.37|2281.02|2273.02|2281.56|2273.56|2280.52|2272.52|26
1619251730000|2021-04-24 08:08:50|2281.08|2273.08|2280.38|2272.38|2281.13|2273.13|2279.58|2271.58|34
1619251740000|2021-04-24 08:09:00|2280.5|2272.5|2280.62|2272.62|2280.72|2272.72|2280.36|2272.36|29
1619251750000|2021-04-24 08:09:10|2280.64|2272.64|2278.96|2270.96|2280.71|2272.71|2278.76|2270.76|35
1619251760000|2021-04-24 08:09:20|2278.98|2270.98|2278.79|2270.79|2279.07|2271.07|2278.72|2270.72|26
1619251770000|2021-04-24 08:09:30|2278.78|2270.78|2279.4|2271.4|2279.42|2271.42|2278.75|2270.75|28
1619251780000|2021-04-24 08:09:40|2279.41|2271.41|2278.39|2270.39|2279.46|2271.46|2278.32|2270.32|31
1619251790000|2021-04-24 08:09:50|2278.43|2270.43|2278.57|2270.57|2278.67|2270.67|2278.17|2270.17|30
1619251800000|2021-04-24 08:10:00|2278.56|2270.56|2278.26|2270.26|2278.75|2270.75|2278.24|2270.24|28
1619251810000|2021-04-24 08:10:10|2278.25|2270.25|2278.07|2270.07|2278.26|2270.26|2277.37|2269.37|30
1619251820000|2021-04-24 08:10:20|2278.15|2270.15|2279.74|2271.74|2279.89|2271.89|2278.12|2270.12|36
1619251830000|2021-04-24 08:10:30|2279.65|2271.65|2280.74|2272.74|2280.82|2272.82|2279.48|2271.48|37
1619251840000|2021-04-24 08:10:40|2280.75|2272.75|2280.02|2272.02|2281|2273|2279.84|2271.84|35
1619251850000|2021-04-24 08:10:50|2280.03|2272.03|2280.89|2272.89|2280.92|2272.92|2280.03|2272.03|23
1619251860000|2021-04-24 08:11:00|2280.86|2272.86|2284.43|2276.43|2284.43|2276.43|2280.83|2272.83|38
1619251870000|2021-04-24 08:11:10|2284.44|2276.44|2284.4|2276.4|2284.49|2276.49|2283.71|2275.71|34
1619251880000|2021-04-24 08:11:20|2284.43|2276.43|2283.74|2275.74|2284.43|2276.43|2283.43|2275.43|35
1619251890000|2021-04-24 08:11:30|2283.72|2275.72|2281.84|2273.84|2283.9|2275.9|2281.84|2273.84|34
1619251900000|2021-04-24 08:11:40|2281.72|2273.72|2283.05|2275.05|2283.64|2275.64|2281.72|2273.72|37
1619251910000|2021-04-24 08:11:50|2283.12|2275.12|2281.73|2273.73|2283.59|2275.59|2281.73|2273.73|31
1619251920000|2021-04-24 08:12:00|2281.66|2273.66|2281.22|2273.22|2281.82|2273.82|2280.96|2272.96|31
1619251930000|2021-04-24 08:12:10|2281.24|2273.24|2281.31|2273.31|2281.31|2273.31|2281.04|2273.04|17
1619251940000|2021-04-24 08:12:20|2281.34|2273.34|2282.02|2274.02|2282.18|2274.18|2281.29|2273.29|25
1619251950000|2021-04-24 08:12:30|2282.05|2274.05|2281.4|2273.4|2282.13|2274.13|2281.4|2273.4|27
1619251960000|2021-04-24 08:12:40|2281.33|2273.33|2282.35|2274.35|2282.35|2274.35|2281.05|2273.05|29
1619251970000|2021-04-24 08:12:50|2282.38|2274.38|2281.72|2273.72|2282.4|2274.4|2281.72|2273.72|22
1619251980000|2021-04-24 08:13:00|2281.71|2273.71|2280.83|2272.83|2281.75|2273.75|2280.61|2272.61|33
1619251990000|2021-04-24 08:13:10|2280.95|2272.95|2281.91|2273.91|2281.91|2273.91|2280.95|2272.95|25
1619252000000|2021-04-24 08:13:20|2281.88|2273.88|2282.03|2274.03|2282.14|2274.14|2281.88|2273.88|13
1619252010000|2021-04-24 08:13:30|2282.05|2274.05|2283.84|2275.84|2283.84|2275.84|2281.73|2273.73|25
1619252020000|2021-04-24 08:13:40|2283.73|2275.73|2283.1|2275.1|2283.89|2275.89|2283.08|2275.08|27
1619252030000|2021-04-24 08:13:50|2283.18|2275.18|2283.61|2275.61|2283.62|2275.62|2283.06|2275.06|26
1619252040000|2021-04-24 08:14:00|2283.6|2275.6|2284.19|2276.19|2284.19|2276.19|2283.6|2275.6|27
1619252050000|2021-04-24 08:14:10|2284.34|2276.34|2285.1|2277.1|2285.11|2277.11|2284.34|2276.34|27
1619252060000|2021-04-24 08:14:20|2285.21|2277.21|2286.95|2278.95|2286.95|2278.95|2285.17|2277.17|29
1619252070000|2021-04-24 08:14:30|2286.87|2278.87|2285.26|2277.26|2287.2|2279.2|2285.21|2277.21|38
1619252080000|2021-04-24 08:14:40|2285.29|2277.29|2286.81|2278.81|2286.89|2278.89|2285.26|2277.26|37
1619252090000|2021-04-24 08:14:50|2286.88|2278.88|2285.78|2277.78|2286.89|2278.89|2285.7|2277.7|29
1619252100000|2021-04-24 08:15:00|2285.79|2277.79|2285.64|2277.64|2285.81|2277.81|2284.86|2276.86|33
1619252110000|2021-04-24 08:15:10|2285.68|2277.68|2287.68|2279.68|2287.92|2279.92|2285.68|2277.68|38
1619252120000|2021-04-24 08:15:20|2287.71|2279.71|2287.75|2279.75|2287.84|2279.84|2287.53|2279.53|34
1619252130000|2021-04-24 08:15:30|2287.81|2279.81|2287.62|2279.62|2287.81|2279.81|2285.97|2277.97|38
1619252140000|2021-04-24 08:15:40|2287.49|2279.49|2287.35|2279.35|2287.73|2279.73|2287.23|2279.23|30
1619252150000|2021-04-24 08:15:50|2287.36|2279.36|2287.85|2279.85|2287.94|2279.94|2287.3|2279.3|20
1619252160000|2021-04-24 08:16:00|2287.91|2279.91|2291.73|2283.73|2291.92|2283.92|2287.91|2279.91|36
1619252170000|2021-04-24 08:16:10|2291.68|2283.68|2293.24|2285.24|2293.24|2285.24|2291.14|2283.14|36
1619252180000|2021-04-24 08:16:20|2293.16|2285.16|2293.38|2285.38|2293.56|2285.56|2293.11|2285.11|36
1619252190000|2021-04-24 08:16:30|2293.34|2285.34|2293.13|2285.13|2293.67|2285.67|2293.01|2285.01|36
1619252200000|2021-04-24 08:16:40|2293.29|2285.29|2296.34|2288.34|2296.34|2288.34|2293.29|2285.29|40
1619252210000|2021-04-24 08:16:50|2296.35|2288.35|2299.03|2291.03|2299.03|2291.03|2295.91|2287.91|34
1619252220000|2021-04-24 08:17:00|2298.98|2290.98|2298.96|2290.96|2298.98|2290.98|2297.28|2289.28|36
1619252230000|2021-04-24 08:17:10|2298.69|2290.69|2298.16|2290.16|2298.71|2290.71|2296.78|2288.78|38
1619252240000|2021-04-24 08:17:20|2298.14|2290.14|2298.31|2290.31|2298.45|2290.45|2297.42|2289.42|34
1619252250000|2021-04-24 08:17:30|2298.34|2290.34|2299.38|2291.38|2299.63|2291.63|2298.32|2290.32|37
1619252260000|2021-04-24 08:17:40|2299.37|2291.37|2298.69|2290.69|2299.39|2291.39|2298.58|2290.58|34
1619252270000|2021-04-24 08:17:50|2298.7|2290.7|2299.76|2291.76|2299.9|2291.9|2298.68|2290.68|30
1619252280000|2021-04-24 08:18:00|2299.77|2291.77|2299.4|2291.4|2299.78|2291.78|2298.46|2290.46|27
1619252290000|2021-04-24 08:18:10|2299.3|2291.3|2299.61|2291.61|2299.64|2291.64|2298.9|2290.9|31
1619252300000|2021-04-24 08:18:20|2299.63|2291.63|2300.56|2292.56|2300.69|2292.69|2299.6|2291.6|29
1619252310000|2021-04-24 08:18:30|2300.63|2292.63|2302.52|2294.52|2302.54|2294.54|2300.63|2292.63|33
1619252320000|2021-04-24 08:18:40|2302.41|2294.41|2302.43|2294.43|2302.45|2294.45|2302.19|2294.19|30
1619252330000|2021-04-24 08:18:50|2302.51|2294.51|2302.71|2294.71|2302.82|2294.82|2302.32|2294.32|31
1619252340000|2021-04-24 08:19:00|2302.59|2294.59|2302.5|2294.5|2303.1|2295.1|2302.5|2294.5|37
1619252350000|2021-04-24 08:19:10|2302.52|2294.52|2302.29|2294.29|2302.61|2294.61|2301.09|2293.09|40
1619252360000|2021-04-24 08:19:20|2302.15|2294.15|2304.01|2296.01|2304.01|2296.01|2302.12|2294.12|37
1619252370000|2021-04-24 08:19:30|2303.93|2295.93|2306.59|2298.59|2307.14|2299.14|2303.93|2295.93|33
1619252380000|2021-04-24 08:19:40|2306.71|2298.71|2307.24|2299.24|2307.27|2299.27|2306.19|2298.19|36
1619252390000|2021-04-24 08:19:50|2307.38|2299.38|2307.14|2299.14|2308.13|2300.13|2307.11|2299.11|35
1619252400000|2021-04-24 08:20:00|2307.27|2299.27|2304.95|2296.95|2307.67|2299.67|2304.83|2296.83|36
1619252410000|2021-04-24 08:20:10|2304.82|2296.82|2304.23|2296.23|2304.82|2296.82|2303.45|2295.45|34
1619252420000|2021-04-24 08:20:20|2304.27|2296.27|2304.08|2296.08|2304.66|2296.66|2303.86|2295.86|37
1619252430000|2021-04-24 08:20:30|2304.06|2296.06|2303.75|2295.75|2304.06|2296.06|2303.33|2295.33|37
1619252440000|2021-04-24 08:20:40|2303.72|2295.72|2303.31|2295.31|2304.09|2296.09|2303.24|2295.24|31
1619252450000|2021-04-24 08:20:50|2303.29|2295.29|2302.36|2294.36|2303.29|2295.29|2302.35|2294.35|34
1619252460000|2021-04-24 08:21:00|2302.32|2294.32|2300.72|2292.72|2302.32|2294.32|2300.61|2292.61|32
1619252470000|2021-04-24 08:21:10|2300.68|2292.68|2304.22|2296.22|2304.22|2296.22|2300.63|2292.63|38
1619252480000|2021-04-24 08:21:20|2304.23|2296.23|2303.58|2295.58|2304.34|2296.34|2303.4|2295.4|35
1619252490000|2021-04-24 08:21:30|2303.56|2295.56|2303.29|2295.29|2303.64|2295.64|2302.85|2294.85|34
1619252500000|2021-04-24 08:21:40|2303.15|2295.15|2302.72|2294.72|2303.6|2295.6|2302.57|2294.57|31
1619252510000|2021-04-24 08:21:50|2302.71|2294.71|2302.54|2294.54|2302.74|2294.74|2302.37|2294.37|30
1619252520000|2021-04-24 08:22:00|2302.62|2294.62|2301.75|2293.75|2302.67|2294.67|2301.69|2293.69|34
1619252530000|2021-04-24 08:22:10|2301.77|2293.77|2301.64|2293.64|2301.77|2293.77|2301.26|2293.26|34
1619252540000|2021-04-24 08:22:20|2301.56|2293.56|2304.09|2296.09|2304.09|2296.09|2301.26|2293.26|35
1619252550000|2021-04-24 08:22:30|2304.29|2296.29|2304.14|2296.14|2304.72|2296.72|2303.32|2295.32|39
1619252560000|2021-04-24 08:22:40|2304.07|2296.07|2302.61|2294.61|2304.08|2296.08|2302.03|2294.03|39
1619252570000|2021-04-24 08:22:50|2302.62|2294.62|2303.01|2295.01|2303.04|2295.04|2302.26|2294.26|35
1619252580000|2021-04-24 08:23:00|2302.9|2294.9|2302.73|2294.73|2303.7|2295.7|2302.73|2294.73|36
1619252590000|2021-04-24 08:23:10|2302.71|2294.71|2302.87|2294.87|2303.01|2295.01|2302.35|2294.35|33
1619252600000|2021-04-24 08:23:20|2302.9|2294.9|2302.47|2294.47|2303.38|2295.38|2302.44|2294.44|28
1619252610000|2021-04-24 08:23:30|2302.49|2294.49|2304.3|2296.3|2304.3|2296.3|2302.48|2294.48|28
1619252620000|2021-04-24 08:23:40|2304.21|2296.21|2303.54|2295.54|2304.24|2296.24|2303.29|2295.29|29
1619252630000|2021-04-24 08:23:50|2303.59|2295.59|2303.16|2295.16|2303.75|2295.75|2303.16|2295.16|33
1619252640000|2021-04-24 08:24:00|2303.18|2295.18|2303.34|2295.34|2303.5|2295.5|2303.18|2295.18|32
1619252650000|2021-04-24 08:24:10|2303.36|2295.36|2303.41|2295.41|2303.55|2295.55|2303.34|2295.34|25
1619252660000|2021-04-24 08:24:20|2303.46|2295.46|2303.48|2295.48|2303.53|2295.53|2303.41|2295.41|19
1619252670000|2021-04-24 08:24:30|2303.49|2295.49|2303.63|2295.63|2303.63|2295.63|2303.47|2295.47|15
1619252680000|2021-04-24 08:24:40|2303.61|2295.61|2304.68|2296.68|2304.76|2296.76|2303.61|2295.61|20
1619252690000|2021-04-24 08:24:50|2304.73|2296.73|2305.17|2297.17|2305.2|2297.2|2304.69|2296.69|22
1619252700000|2021-04-24 08:25:00|2305.22|2297.22|2303.56|2295.56|2305.22|2297.22|2303.43|2295.43|31
1619252710000|2021-04-24 08:25:10|2303.43|2295.43|2304.17|2296.17|2304.23|2296.23|2303.33|2295.33|28
1619252720000|2021-04-24 08:25:20|2304.13|2296.13|2304.18|2296.18|2304.23|2296.23|2304.13|2296.13|22
1619252730000|2021-04-24 08:25:30|2304.17|2296.17|2304.64|2296.64|2304.64|2296.64|2304.17|2296.17|26
1619252740000|2021-04-24 08:25:40|2304.68|2296.68|2304.87|2296.87|2304.9|2296.9|2304.67|2296.67|17
1619252750000|2021-04-24 08:25:50|2304.88|2296.88|2303.26|2295.26|2305.09|2297.09|2303.11|2295.11|32
1619252760000|2021-04-24 08:26:00|2303.29|2295.29|2303.33|2295.33|2303.64|2295.64|2303.16|2295.16|27
1619252770000|2021-04-24 08:26:10|2303.35|2295.35|2303.83|2295.83|2304.23|2296.23|2303.22|2295.22|30
1619252780000|2021-04-24 08:26:20|2304.08|2296.08|2303.62|2295.62|2304.17|2296.17|2303.62|2295.62|30
1619252790000|2021-04-24 08:26:30|2303.61|2295.61|2303.4|2295.4|2303.61|2295.61|2303.29|2295.29|27
1619252800000|2021-04-24 08:26:40|2303.41|2295.41|2304.13|2296.13|2304.36|2296.36|2303.39|2295.39|23
1619252810000|2021-04-24 08:26:50|2304.1|2296.1|2303.68|2295.68|2304.1|2296.1|2303.54|2295.54|23
1619252820000|2021-04-24 08:27:00|2303.71|2295.71|2303.21|2295.21|2303.76|2295.76|2303.04|2295.04|25
1619252830000|2021-04-24 08:27:10|2303.19|2295.19|2302.45|2294.45|2303.21|2295.21|2302.36|2294.36|34
1619252840000|2021-04-24 08:27:20|2302.41|2294.41|2301.42|2293.42|2302.42|2294.42|2301.4|2293.4|28
1619252850000|2021-04-24 08:27:30|2301.43|2293.43|2300.91|2292.91|2301.43|2293.43|2300.91|2292.91|24
1619252860000|2021-04-24 08:27:40|2300.89|2292.89|2300.78|2292.78|2300.89|2292.89|2300.44|2292.44|26
1619252870000|2021-04-24 08:27:50|2300.8|2292.8|2302.22|2294.22|2302.4|2294.4|2300.8|2292.8|22
1619252880000|2021-04-24 08:28:00|2302.24|2294.24|2301.99|2293.99|2302.32|2294.32|2301.93|2293.93|30
1619252890000|2021-04-24 08:28:10|2301.96|2293.96|2301.86|2293.86|2302.28|2294.28|2301.83|2293.83|26
1619252900000|2021-04-24 08:28:20|2301.87|2293.87|2301.14|2293.14|2301.87|2293.87|2300.98|2292.98|27
1619252910000|2021-04-24 08:28:30|2301.27|2293.27|2301.05|2293.05|2301.37|2293.37|2301|2293|25
1619252920000|2021-04-24 08:28:40|2301.1|2293.1|2300.74|2292.74|2301.17|2293.17|2300.09|2292.09|37
1619252930000|2021-04-24 08:28:50|2300.89|2292.89|2300.78|2292.78|2301.18|2293.18|2300.78|2292.78|27
1619252940000|2021-04-24 08:29:00|2300.8|2292.8|2300.63|2292.63|2300.85|2292.85|2300.57|2292.57|26
1619252950000|2021-04-24 08:29:10|2300.57|2292.57|2300.49|2292.49|2300.57|2292.57|2300.46|2292.46|23
1619252960000|2021-04-24 08:29:20|2300.51|2292.51|2300.26|2292.26|2300.51|2292.51|2299.83|2291.83|35
1619252970000|2021-04-24 08:29:30|2300.29|2292.29|2299.61|2291.61|2300.29|2292.29|2299.58|2291.58|30
1619252980000|2021-04-24 08:29:40|2299.69|2291.69|2300.15|2292.15|2300.21|2292.21|2299.69|2291.69|26
1619252990000|2021-04-24 08:29:50|2300.3|2292.3|2300.75|2292.75|2300.94|2292.94|2300.3|2292.3|25
1619253000000|2021-04-24 08:30:00|2300.76|2292.76|2300.34|2292.34|2300.76|2292.76|2299.96|2291.96|26
1619253010000|2021-04-24 08:30:10|2300.15|2292.15|2299.93|2291.93|2300.17|2292.17|2299.84|2291.84|29
1619253020000|2021-04-24 08:30:20|2300.06|2292.06|2299.36|2291.36|2300.06|2292.06|2299.36|2291.36|28
1619253030000|2021-04-24 08:30:30|2299.37|2291.37|2299.61|2291.61|2299.86|2291.86|2299.37|2291.37|26
1619253040000|2021-04-24 08:30:40|2299.64|2291.64|2298.32|2290.32|2299.64|2291.64|2298.32|2290.32|28
1619253050000|2021-04-24 08:30:50|2298.44|2290.44|2297.76|2289.76|2298.44|2290.44|2297.76|2289.76|21
1619253060000|2021-04-24 08:31:00|2297.83|2289.83|2298.02|2290.02|2298.18|2290.18|2297.76|2289.76|32
1619253070000|2021-04-24 08:31:10|2298.08|2290.08|2301.02|2293.02|2301.27|2293.27|2298.08|2290.08|32
1619253080000|2021-04-24 08:31:20|2301.05|2293.05|2301.41|2293.41|2301.63|2293.63|2300.56|2292.56|38
1619253090000|2021-04-24 08:31:30|2301.47|2293.47|2301.4|2293.4|2301.96|2293.96|2301.33|2293.33|26
1619253100000|2021-04-24 08:31:40|2301.35|2293.35|2301.51|2293.51|2301.57|2293.57|2301.16|2293.16|33
1619253110000|2021-04-24 08:31:50|2301.49|2293.49|2300.55|2292.55|2301.49|2293.49|2300.53|2292.53|33
1619253120000|2021-04-24 08:32:00|2300.57|2292.57|2300.87|2292.87|2301.07|2293.07|2300.57|2292.57|26
1619253130000|2021-04-24 08:32:10|2300.85|2292.85|2299.93|2291.93|2300.87|2292.87|2299.65|2291.65|26
1619253140000|2021-04-24 08:32:20|2299.99|2291.99|2298.2|2290.2|2299.99|2291.99|2298.19|2290.19|34
1619253150000|2021-04-24 08:32:30|2298.19|2290.19|2298.58|2290.58|2299.2|2291.2|2298.13|2290.13|35
1619253160000|2021-04-24 08:32:40|2298.57|2290.57|2298.8|2290.8|2298.85|2290.85|2298.25|2290.25|27
1619253170000|2021-04-24 08:32:50|2298.68|2290.68|2297.85|2289.85|2298.68|2290.68|2297.52|2289.52|37
1619253180000|2021-04-24 08:33:00|2297.87|2289.87|2298.66|2290.66|2298.72|2290.72|2297.87|2289.87|27
1619253190000|2021-04-24 08:33:10|2298.72|2290.72|2300.56|2292.56|2300.79|2292.79|2298.71|2290.71|36
1619253200000|2021-04-24 08:33:20|2300.47|2292.47|2300.69|2292.69|2301.07|2293.07|2299.78|2291.78|39
1619253210000|2021-04-24 08:33:30|2300.94|2292.94|2301.66|2293.66|2301.8|2293.8|2300.94|2292.94|35
1619253220000|2021-04-24 08:33:40|2301.63|2293.63|2301.7|2293.7|2301.8|2293.8|2301.26|2293.26|29
1619253230000|2021-04-24 08:33:50|2301.73|2293.73|2303.17|2295.17|2303.21|2295.21|2301.57|2293.57|36
1619253240000|2021-04-24 08:34:00|2303.16|2295.16|2301.96|2293.96|2303.23|2295.23|2301.88|2293.88|34
1619253250000|2021-04-24 08:34:10|2301.88|2293.88|2301.99|2293.99|2303.22|2295.22|2301.57|2293.57|38
1619253260000|2021-04-24 08:34:20|2301.87|2293.87|2301.58|2293.58|2301.87|2293.87|2300.98|2292.98|36
1619253270000|2021-04-24 08:34:30|2301.59|2293.59|2302.34|2294.34|2302.34|2294.34|2301.47|2293.47|29
1619253280000|2021-04-24 08:34:40|2302.4|2294.4|2303.27|2295.27|2303.37|2295.37|2301.99|2293.99|33
1619253290000|2021-04-24 08:34:50|2303.39|2295.39|2304.53|2296.53|2304.54|2296.54|2303.35|2295.35|34
1619253300000|2021-04-24 08:35:00|2304.52|2296.52|2303.63|2295.63|2304.81|2296.81|2303.45|2295.45|37
1619253310000|2021-04-24 08:35:10|2303.48|2295.48|2303.35|2295.35|2303.58|2295.58|2303.17|2295.17|33
1619253320000|2021-04-24 08:35:20|2303.36|2295.36|2306.33|2298.33|2306.35|2298.35|2303.21|2295.21|33
1619253330000|2021-04-24 08:35:30|2306.27|2298.27|2305.61|2297.61|2306.92|2298.92|2305.07|2297.07|37
1619253340000|2021-04-24 08:35:40|2305.52|2297.52|2305.09|2297.09|2305.64|2297.64|2304.92|2296.92|37
1619253350000|2021-04-24 08:35:50|2305.19|2297.19|2305.34|2297.34|2305.47|2297.47|2305.01|2297.01|39
1619253360000|2021-04-24 08:36:00|2305.32|2297.32|2304.49|2296.49|2305.32|2297.32|2304.36|2296.36|32
1619253370000|2021-04-24 08:36:10|2304.55|2296.55|2303.36|2295.36|2304.7|2296.7|2303.17|2295.17|29
1619253380000|2021-04-24 08:36:20|2303.33|2295.33|2303.1|2295.1|2303.33|2295.33|2303|2295|33
1619253390000|2021-04-24 08:36:30|2303.15|2295.15|2302.81|2294.81|2303.31|2295.31|2302.81|2294.81|36
1619253400000|2021-04-24 08:36:40|2302.83|2294.83|2303.12|2295.12|2303.13|2295.13|2302.83|2294.83|17
1619253410000|2021-04-24 08:36:50|2303.08|2295.08|2303.05|2295.05|2303.08|2295.08|2302.98|2294.98|16
1619253420000|2021-04-24 08:37:00|2303.04|2295.04|2302.53|2294.53|2303.04|2295.04|2302.51|2294.51|20
1619253430000|2021-04-24 08:37:10|2302.55|2294.55|2302.52|2294.52|2302.55|2294.55|2302.33|2294.33|22
1619253440000|2021-04-24 08:37:20|2302.53|2294.53|2302.85|2294.85|2302.91|2294.91|2302.53|2294.53|23
1619253450000|2021-04-24 08:37:30|2302.84|2294.84|2303.43|2295.43|2304.35|2296.35|2302.82|2294.82|29
1619253460000|2021-04-24 08:37:40|2303.41|2295.41|2302.87|2294.87|2303.41|2295.41|2302.73|2294.73|35
1619253470000|2021-04-24 08:37:50|2302.88|2294.88|2303.03|2295.03|2303.03|2295.03|2302.81|2294.81|20
1619253480000|2021-04-24 08:38:00|2303.01|2295.01|2302.95|2294.95|2303.04|2295.04|2302.95|2294.95|16
1619253490000|2021-04-24 08:38:10|2302.98|2294.98|2302.5|2294.5|2302.98|2294.98|2302.49|2294.49|24
1619253500000|2021-04-24 08:38:20|2302.51|2294.51|2300.97|2292.97|2302.56|2294.56|2300.97|2292.97|27
1619253510000|2021-04-24 08:38:30|2300.98|2292.98|2301.38|2293.38|2301.47|2293.47|2300.56|2292.56|33
1619253520000|2021-04-24 08:38:40|2301.43|2293.43|2302.52|2294.52|2303.04|2295.04|2301.43|2293.43|32
1619253530000|2021-04-24 08:38:50|2302.53|2294.53|2302.58|2294.58|2302.61|2294.61|2302.51|2294.51|17
1619253540000|2021-04-24 08:39:00|2302.57|2294.57|2301.39|2293.39|2302.57|2294.57|2301.19|2293.19|34
1619253550000|2021-04-24 08:39:10|2301.38|2293.38|2301.08|2293.08|2301.38|2293.38|2300.96|2292.96|26
1619253560000|2021-04-24 08:39:20|2301.07|2293.07|2300.7|2292.7|2301.16|2293.16|2300.66|2292.66|23
1619253570000|2021-04-24 08:39:30|2300.67|2292.67|2300.56|2292.56|2300.71|2292.71|2300.56|2292.56|9
1619253580000|2021-04-24 08:39:40|2300.55|2292.55|2300.52|2292.52|2300.68|2292.68|2300.48|2292.48|10
1619253590000|2021-04-24 08:39:50|2300.5|2292.5|2300.45|2292.45|2300.52|2292.52|2300.43|2292.43|8
1619253600000|2021-04-24 08:40:00|2300.44|2292.44|2299.6|2291.6|2300.49|2292.49|2299.52|2291.52|32
1619253610000|2021-04-24 08:40:10|2299.46|2291.46|2298.71|2290.71|2299.46|2291.46|2298.55|2290.55|29
1619253620000|2021-04-24 08:40:20|2298.67|2290.67|2300.18|2292.18|2300.18|2292.18|2298.56|2290.56|33
1619253630000|2021-04-24 08:40:30|2300.22|2292.22|2300.64|2292.64|2300.64|2292.64|2300.22|2292.22|27
1619253640000|2021-04-24 08:40:40|2300.66|2292.66|2299.79|2291.79|2300.69|2292.69|2299.79|2291.79|24
1619253650000|2021-04-24 08:40:50|2299.73|2291.73|2300.1|2292.1|2300.52|2292.52|2299.72|2291.72|32
1619253660000|2021-04-24 08:41:00|2300.06|2292.06|2299.83|2291.83|2300.08|2292.08|2299.75|2291.75|30
1619253670000|2021-04-24 08:41:10|2299.79|2291.79|2300.7|2292.7|2300.7|2292.7|2299.77|2291.77|26
1619253680000|2021-04-24 08:41:20|2300.74|2292.74|2300.99|2292.99|2301.03|2293.03|2300.74|2292.74|22
1619253690000|2021-04-24 08:41:30|2300.98|2292.98|2302.4|2294.4|2302.4|2294.4|2300.94|2292.94|30
1619253700000|2021-04-24 08:41:40|2302.5|2294.5|2302.55|2294.55|2302.55|2294.55|2302.34|2294.34|29
1619253710000|2021-04-24 08:41:50|2302.54|2294.54|2302.49|2294.49|2302.56|2294.56|2302.48|2294.48|21
1619253720000|2021-04-24 08:42:00|2302.48|2294.48|2300.82|2292.82|2302.49|2294.49|2300.76|2292.76|36
1619253730000|2021-04-24 08:42:10|2300.89|2292.89|2301.41|2293.41|2301.55|2293.55|2300.81|2292.81|28
1619253740000|2021-04-24 08:42:20|2301.4|2293.4|2301.39|2293.39|2301.42|2293.42|2301.14|2293.14|21
1619253750000|2021-04-24 08:42:30|2301.4|2293.4|2300.84|2292.84|2301.4|2293.4|2300.77|2292.77|19
1619253760000|2021-04-24 08:42:40|2300.86|2292.86|2301.14|2293.14|2301.14|2293.14|2300.86|2292.86|12
1619253770000|2021-04-24 08:42:50|2301.12|2293.12|2300.84|2292.84|2301.12|2293.12|2300.74|2292.74|29
1619253780000|2021-04-24 08:43:00|2300.88|2292.88|2300.65|2292.65|2300.88|2292.88|2300.27|2292.27|31
1619253790000|2021-04-24 08:43:10|2300.64|2292.64|2302.26|2294.26|2302.26|2294.26|2300.56|2292.56|22
1619253800000|2021-04-24 08:43:20|2302.21|2294.21|2301.83|2293.83|2302.28|2294.28|2301.61|2293.61|32
1619253810000|2021-04-24 08:43:30|2301.82|2293.82|2301.97|2293.97|2301.97|2293.97|2301.78|2293.78|16
1619253820000|2021-04-24 08:43:40|2301.93|2293.93|2301.57|2293.57|2301.93|2293.93|2301.54|2293.54|28
1619253830000|2021-04-24 08:43:50|2301.58|2293.58|2300.73|2292.73|2301.58|2293.58|2300.63|2292.63|25
1619253840000|2021-04-24 08:44:00|2300.7|2292.7|2301.59|2293.59|2301.76|2293.76|2300.7|2292.7|23
1619253850000|2021-04-24 08:44:10|2301.58|2293.58|2301.4|2293.4|2301.58|2293.58|2301.27|2293.27|19
1619253860000|2021-04-24 08:44:20|2301.44|2293.44|2301.38|2293.38|2301.91|2293.91|2301.25|2293.25|28
1619253870000|2021-04-24 08:44:30|2301.4|2293.4|2301.13|2293.13|2301.4|2293.4|2300.25|2292.25|38
1619253880000|2021-04-24 08:44:40|2301.17|2293.17|2300.08|2292.08|2301.22|2293.22|2299.47|2291.47|33
1619253890000|2021-04-24 08:44:50|2300|2292|2299.4|2291.4|2300.11|2292.11|2299.37|2291.37|36
1619253900000|2021-04-24 08:45:00|2299.41|2291.41|2298.04|2290.04|2299.41|2291.41|2297.94|2289.94|33
1619253910000|2021-04-24 08:45:10|2297.98|2289.98|2298.08|2290.08|2298.17|2290.17|2297.74|2289.74|25
1619253920000|2021-04-24 08:45:20|2298.1|2290.1|2297.98|2289.98|2298.66|2290.66|2297.7|2289.7|39
1619253930000|2021-04-24 08:45:30|2297.92|2289.92|2297.62|2289.62|2297.92|2289.92|2297.4|2289.4|30
1619253940000|2021-04-24 08:45:40|2297.74|2289.74|2297.66|2289.66|2297.83|2289.83|2297.66|2289.66|24
1619253950000|2021-04-24 08:45:50|2297.67|2289.67|2297.54|2289.54|2297.67|2289.67|2297.3|2289.3|31
1619253960000|2021-04-24 08:46:00|2297.57|2289.57|2298.01|2290.01|2298.78|2290.78|2297.57|2289.57|34
1619253970000|2021-04-24 08:46:10|2298.02|2290.02|2297.42|2289.42|2298.02|2290.02|2297.22|2289.22|33
1619253980000|2021-04-24 08:46:20|2297.41|2289.41|2297.7|2289.7|2298|2290|2297.41|2289.41|30
1619253990000|2021-04-24 08:46:30|2297.74|2289.74|2298.03|2290.03|2298.04|2290.04|2297.36|2289.36|28
1619254000000|2021-04-24 08:46:40|2298.12|2290.12|2298.19|2290.19|2298.22|2290.22|2298.07|2290.07|10
1619254010000|2021-04-24 08:46:50|2298.2|2290.2|2298.71|2290.71|2298.74|2290.74|2298.19|2290.19|26
1619254020000|2021-04-24 08:47:00|2298.72|2290.72|2298.98|2290.98|2298.98|2290.98|2298.72|2290.72|19
1619254030000|2021-04-24 08:47:10|2298.94|2290.94|2299.49|2291.49|2299.5|2291.5|2298.94|2290.94|16
1619254040000|2021-04-24 08:47:20|2299.85|2291.85|2299.78|2291.78|2299.85|2291.85|2299.75|2291.75|13
1619254050000|2021-04-24 08:47:30|2299.74|2291.74|2298.57|2290.57|2299.78|2291.78|2298.5|2290.5|14
1619254060000|2021-04-24 08:47:40|2298.5|2290.5|2298.09|2290.09|2298.55|2290.55|2298.09|2290.09|24
1619254070000|2021-04-24 08:47:50|2297.96|2289.96|2297.98|2289.98|2297.98|2289.98|2297.67|2289.67|29
1619254080000|2021-04-24 08:48:00|2298.01|2290.01|2296.59|2288.59|2298.03|2290.03|2296.53|2288.53|28
1619254090000|2021-04-24 08:48:10|2296.58|2288.58|2294.85|2286.85|2296.58|2288.58|2294.79|2286.79|32
1619254100000|2021-04-24 08:48:20|2294.82|2286.82|2294.98|2286.98|2295.6|2287.6|2294.76|2286.76|30
1619254110000|2021-04-24 08:48:30|2294.99|2286.99|2295.7|2287.7|2295.7|2287.7|2294.95|2286.95|29
1619254120000|2021-04-24 08:48:40|2295.74|2287.74|2294.41|2286.41|2295.84|2287.84|2294.41|2286.41|29
1619254130000|2021-04-24 08:48:50|2294.4|2286.4|2294.48|2286.48|2294.54|2286.54|2294.4|2286.4|12
1619254140000|2021-04-24 08:49:00|2294.51|2286.51|2294.83|2286.83|2294.88|2286.88|2294.51|2286.51|18
1619254150000|2021-04-24 08:49:10|2294.86|2286.86|2296.65|2288.65|2296.65|2288.65|2294.82|2286.82|32
1619254160000|2021-04-24 08:49:20|2296.63|2288.63|2296.69|2288.69|2296.74|2288.74|2296.63|2288.63|17
1619254170000|2021-04-24 08:49:30|2296.66|2288.66|2294.88|2286.88|2296.74|2288.74|2294.88|2286.88|31
1619254180000|2021-04-24 08:49:40|2294.87|2286.87|2294.91|2286.91|2294.97|2286.97|2294.76|2286.76|25
1619254190000|2021-04-24 08:49:50|2294.95|2286.95|2295.2|2287.2|2295.31|2287.31|2294.93|2286.93|22
1619254200000|2021-04-24 08:50:00|2295.19|2287.19|2295.07|2287.07|2295.2|2287.2|2295.04|2287.04|19
1619254210000|2021-04-24 08:50:10|2295.06|2287.06|2295.23|2287.23|2295.24|2287.24|2295.06|2287.06|20
1619254220000|2021-04-24 08:50:20|2295.22|2287.22|2295.3|2287.3|2295.59|2287.59|2295.18|2287.18|29
1619254230000|2021-04-24 08:50:30|2295.32|2287.32|2295.49|2287.49|2295.5|2287.5|2295.32|2287.32|9
1619254240000|2021-04-24 08:50:40|2295.5|2287.5|2295.4|2287.4|2295.51|2287.51|2295.4|2287.4|13
1619254250000|2021-04-24 08:50:50|2295.41|2287.41|2295.64|2287.64|2295.64|2287.64|2295.31|2287.31|15
1619254260000|2021-04-24 08:51:00|2295.65|2287.65|2295.59|2287.59|2295.69|2287.69|2295.35|2287.35|25
1619254270000|2021-04-24 08:51:10|2295.6|2287.6|2295.12|2287.12|2295.6|2287.6|2295.08|2287.08|28
1619254280000|2021-04-24 08:51:20|2295.13|2287.13|2293.5|2285.5|2295.13|2287.13|2293.5|2285.5|31
1619254290000|2021-04-24 08:51:30|2293.54|2285.54|2291.44|2283.44|2293.54|2285.54|2291.44|2283.44|31
1619254300000|2021-04-24 08:51:40|2291.42|2283.42|2290.68|2282.68|2291.7|2283.7|2290.68|2282.68|32
1619254310000|2021-04-24 08:51:50|2290.63|2282.63|2290.68|2282.68|2291.12|2283.12|2290.48|2282.48|29
1619254320000|2021-04-24 08:52:00|2290.69|2282.69|2290.59|2282.59|2290.94|2282.94|2290.52|2282.52|31
1619254330000|2021-04-24 08:52:10|2290.63|2282.63|2290.75|2282.75|2290.8|2282.8|2290.63|2282.63|16
1619254340000|2021-04-24 08:52:20|2290.69|2282.69|2290.05|2282.05|2290.7|2282.7|2289.74|2281.74|19
1619254350000|2021-04-24 08:52:30|2290.04|2282.04|2289.33|2281.33|2290.14|2282.14|2289.32|2281.32|31
1619254360000|2021-04-24 08:52:40|2289.34|2281.34|2289.29|2281.29|2289.49|2281.49|2289.27|2281.27|31
1619254370000|2021-04-24 08:52:50|2289.3|2281.3|2289.55|2281.55|2289.72|2281.72|2289.29|2281.29|23
1619254380000|2021-04-24 08:53:00|2289.28|2281.28|2289.25|2281.25|2289.35|2281.35|2289.18|2281.18|25
1619254390000|2021-04-24 08:53:10|2289.32|2281.32|2291.76|2283.76|2291.76|2283.76|2289.3|2281.3|32
1619254400000|2021-04-24 08:53:20|2291.99|2283.99|2293.11|2285.11|2293.35|2285.35|2291.99|2283.99|36
1619254410000|2021-04-24 08:53:30|2293.04|2285.04|2291.14|2283.14|2293.04|2285.04|2290.35|2282.35|38
1619254420000|2021-04-24 08:53:40|2291.35|2283.35|2292.65|2284.65|2292.75|2284.75|2291.35|2283.35|32
1619254430000|2021-04-24 08:53:50|2292.66|2284.66|2292|2284|2292.66|2284.66|2291.76|2283.76|30
1619254440000|2021-04-24 08:54:00|2291.99|2283.99|2292.3|2284.3|2292.3|2284.3|2291.53|2283.53|29
1619254450000|2021-04-24 08:54:10|2292.62|2284.62|2293.49|2285.49|2293.49|2285.49|2292.62|2284.62|34
1619254460000|2021-04-24 08:54:20|2293.51|2285.51|2292.95|2284.95|2293.68|2285.68|2292.91|2284.91|31
1619254470000|2021-04-24 08:54:30|2292.9|2284.9|2292.75|2284.75|2292.95|2284.95|2292.73|2284.73|31
1619254480000|2021-04-24 08:54:40|2292.76|2284.76|2292.75|2284.75|2293.1|2285.1|2292.68|2284.68|24
1619254490000|2021-04-24 08:54:50|2292.71|2284.71|2291.81|2283.81|2292.74|2284.74|2291.53|2283.53|28
1619254500000|2021-04-24 08:55:00|2291.83|2283.83|2292.41|2284.41|2292.56|2284.56|2291.83|2283.83|36
1619254510000|2021-04-24 08:55:10|2292.39|2284.39|2291.92|2283.92|2292.4|2284.4|2291.82|2283.82|31
1619254520000|2021-04-24 08:55:20|2291.94|2283.94|2292.01|2284.01|2292.23|2284.23|2291.94|2283.94|24
1619254530000|2021-04-24 08:55:30|2292.02|2284.02|2293.13|2285.13|2293.16|2285.16|2291.99|2283.99|29
1619254540000|2021-04-24 08:55:40|2293.12|2285.12|2292.65|2284.65|2293.44|2285.44|2292.62|2284.62|24
1619254550000|2021-04-24 08:55:50|2292.64|2284.64|2291.98|2283.98|2292.65|2284.65|2291.7|2283.7|28
1619254560000|2021-04-24 08:56:00|2291.96|2283.96|2291.73|2283.73|2291.99|2283.99|2291.68|2283.68|20
1619254570000|2021-04-24 08:56:10|2291.71|2283.71|2289.98|2281.98|2291.71|2283.71|2289.98|2281.98|21
1619254580000|2021-04-24 08:56:20|2289.93|2281.93|2287.94|2279.94|2289.93|2281.93|2287.74|2279.74|39
1619254590000|2021-04-24 08:56:30|2287.98|2279.98|2287.89|2279.89|2288.44|2280.44|2287.7|2279.7|38
1619254600000|2021-04-24 08:56:40|2287.97|2279.97|2287.84|2279.84|2288.11|2280.11|2287.7|2279.7|29
1619254610000|2021-04-24 08:56:50|2287.75|2279.75|2287.6|2279.6|2287.75|2279.75|2287.24|2279.24|28
1619254620000|2021-04-24 08:57:00|2287.56|2279.56|2287.42|2279.42|2287.56|2279.56|2287.4|2279.4|22
1619254630000|2021-04-24 08:57:10|2287.35|2279.35|2287.21|2279.21|2287.35|2279.35|2287.21|2279.21|23
1619254640000|2021-04-24 08:57:20|2287.2|2279.2|2286.19|2278.19|2287.2|2279.2|2285.92|2277.92|29
1619254650000|2021-04-24 08:57:30|2286.2|2278.2|2286.01|2278.01|2286.4|2278.4|2285.91|2277.91|32
1619254660000|2021-04-24 08:57:40|2285.93|2277.93|2285.76|2277.76|2286|2278|2285.51|2277.51|24
1619254670000|2021-04-24 08:57:50|2285.7|2277.7|2284.81|2276.81|2285.7|2277.7|2284.59|2276.59|27
1619254680000|2021-04-24 08:58:00|2284.82|2276.82|2285.46|2277.46|2285.49|2277.49|2284.63|2276.63|27
1619254690000|2021-04-24 08:58:10|2285.53|2277.53|2286.04|2278.04|2286.31|2278.31|2285.42|2277.42|29
1619254700000|2021-04-24 08:58:20|2286.07|2278.07|2284.44|2276.44|2286.16|2278.16|2284.31|2276.31|35
1619254710000|2021-04-24 08:58:30|2284.39|2276.39|2283.74|2275.74|2284.39|2276.39|2283.5|2275.5|32
1619254720000|2021-04-24 08:58:40|2283.67|2275.67|2281.96|2273.96|2283.67|2275.67|2281.91|2273.91|33
1619254730000|2021-04-24 08:58:50|2281.81|2273.81|2280.85|2272.85|2281.93|2273.93|2280.36|2272.36|36
1619254740000|2021-04-24 08:59:00|2280.78|2272.78|2280.74|2272.74|2281.09|2273.09|2280.59|2272.59|32
1619254750000|2021-04-24 08:59:10|2280.75|2272.75|2280.67|2272.67|2280.8|2272.8|2280.54|2272.54|31
1619254760000|2021-04-24 08:59:20|2280.62|2272.62|2280.27|2272.27|2280.69|2272.69|2280.2|2272.2|16
1619254770000|2021-04-24 08:59:30|2280.31|2272.31|2280.8|2272.8|2280.85|2272.85|2280.31|2272.31|22
1619254780000|2021-04-24 08:59:40|2280.79|2272.79|2280.24|2272.24|2280.79|2272.79|2280.24|2272.24|30
1619254790000|2021-04-24 08:59:50|2280.25|2272.25|2280.7|2272.7|2281.03|2273.03|2280.06|2272.06|32
1619254800000|2021-04-24 09:00:00|2280.68|2272.68|2279.23|2271.23|2280.74|2272.74|2279.18|2271.18|40
1619254810000|2021-04-24 09:00:10|2279.16|2271.16|2277.5|2269.5|2279.16|2271.16|2277.5|2269.5|32
1619254820000|2021-04-24 09:00:20|2277.49|2269.49|2277.23|2269.23|2277.55|2269.55|2277.14|2269.14|23
1619254830000|2021-04-24 09:00:30|2277.17|2269.17|2276.04|2268.04|2277.17|2269.17|2275.55|2267.55|35
1619254840000|2021-04-24 09:00:40|2275.98|2267.98|2274.36|2266.36|2275.98|2267.98|2274.36|2266.36|38
1619254850000|2021-04-24 09:00:50|2274.33|2266.33|2273.74|2265.74|2274.57|2266.57|2273.64|2265.64|37
1619254860000|2021-04-24 09:01:00|2273.77|2265.77|2274.64|2266.64|2274.8|2266.8|2273.37|2265.37|34
1619254870000|2021-04-24 09:01:10|2274.61|2266.61|2273.15|2265.15|2274.63|2266.63|2272.73|2264.73|31
1619254880000|2021-04-24 09:01:20|2273.17|2265.17|2271.07|2263.07|2273.54|2265.54|2271.07|2263.07|38
1619254890000|2021-04-24 09:01:30|2270.93|2262.93|2268.58|2260.58|2271.01|2263.01|2268.58|2260.58|33
1619254900000|2021-04-24 09:01:40|2268.56|2260.56|2268.84|2260.84|2270.42|2262.42|2268.56|2260.56|36
1619254910000|2021-04-24 09:01:50|2268.53|2260.53|2268.53|2260.53|2269.51|2261.51|2268.48|2260.48|35
1619254920000|2021-04-24 09:02:00|2268.67|2260.67|2269.27|2261.27|2269.27|2261.27|2268.3|2260.3|38
1619254930000|2021-04-24 09:02:10|2269.54|2261.54|2272.06|2264.06|2272.06|2264.06|2269.54|2261.54|37
1619254940000|2021-04-24 09:02:20|2272.13|2264.13|2273.22|2265.22|2273.32|2265.32|2272.13|2264.13|36
1619254950000|2021-04-24 09:02:30|2273.23|2265.23|2273.02|2265.02|2273.35|2265.35|2272.66|2264.66|33
1619254960000|2021-04-24 09:02:40|2273.04|2265.04|2271.68|2263.68|2273.04|2265.04|2271.68|2263.68|29
1619254970000|2021-04-24 09:02:50|2271.69|2263.69|2271.58|2263.58|2272.11|2264.11|2271.53|2263.53|37
1619254980000|2021-04-24 09:03:00|2271.55|2263.55|2271.78|2263.78|2272.15|2264.15|2271.06|2263.06|36
1619254990000|2021-04-24 09:03:10|2271.79|2263.79|2271.82|2263.82|2272.67|2264.67|2271.76|2263.76|35
1619255000000|2021-04-24 09:03:20|2271.86|2263.86|2270.77|2262.77|2272.27|2264.27|2270.77|2262.77|36
1619255010000|2021-04-24 09:03:30|2270.42|2262.42|2270.87|2262.87|2271.19|2263.19|2270.13|2262.13|38
1619255020000|2021-04-24 09:03:40|2270.79|2262.79|2271.1|2263.1|2271.19|2263.19|2270.79|2262.79|31
1619255030000|2021-04-24 09:03:50|2271.16|2263.16|2270.85|2262.85|2271.6|2263.6|2270.8|2262.8|31
1619255040000|2021-04-24 09:04:00|2270.84|2262.84|2270.34|2262.34|2270.84|2262.84|2270.12|2262.12|32
1619255050000|2021-04-24 09:04:10|2270.38|2262.38|2270.23|2262.23|2270.57|2262.57|2270.17|2262.17|27
1619255060000|2021-04-24 09:04:20|2270.24|2262.24|2270.59|2262.59|2270.67|2262.67|2269.94|2261.94|30
1619255070000|2021-04-24 09:04:30|2270.53|2262.53|2269.72|2261.72|2270.53|2262.53|2269.53|2261.53|33
1619255080000|2021-04-24 09:04:40|2269.6|2261.6|2268.84|2260.84|2269.79|2261.79|2268.84|2260.84|31
1619255090000|2021-04-24 09:04:50|2269.02|2261.02|2269.9|2261.9|2270.05|2262.05|2268.8|2260.8|32
1619255100000|2021-04-24 09:05:00|2269.7|2261.7|2269.4|2261.4|2269.7|2261.7|2269.27|2261.27|35
1619255110000|2021-04-24 09:05:10|2269.43|2261.43|2269.11|2261.11|2270.01|2262.01|2269.07|2261.07|36
1619255120000|2021-04-24 09:05:20|2269.13|2261.13|2267.32|2259.32|2269.17|2261.17|2267.31|2259.31|31
1619255130000|2021-04-24 09:05:30|2267.28|2259.28|2265.56|2257.56|2267.46|2259.46|2265.11|2257.11|34
1619255140000|2021-04-24 09:05:40|2265.59|2257.59|2266.44|2258.44|2266.49|2258.49|2265.33|2257.33|34
1619255150000|2021-04-24 09:05:50|2266.45|2258.45|2266.96|2258.96|2267.05|2259.05|2266.25|2258.25|38
1619255160000|2021-04-24 09:06:00|2267.06|2259.06|2267.32|2259.32|2267.45|2259.45|2267.04|2259.04|36
1619255170000|2021-04-24 09:06:10|2267.31|2259.31|2265.63|2257.63|2267.44|2259.44|2265.63|2257.63|32
1619255180000|2021-04-24 09:06:20|2265.7|2257.7|2265.59|2257.59|2266.02|2258.02|2265.43|2257.43|35
1619255190000|2021-04-24 09:06:30|2265.7|2257.7|2265.76|2257.76|2265.81|2257.81|2265.52|2257.52|29
1619255200000|2021-04-24 09:06:40|2265.66|2257.66|2264.14|2256.14|2265.76|2257.76|2264.14|2256.14|34
1619255210000|2021-04-24 09:06:50|2263.94|2255.94|2264.14|2256.14|2264.15|2256.15|2262.14|2254.14|39
1619255220000|2021-04-24 09:07:00|2264.09|2256.09|2263.03|2255.03|2265|2257|2262.75|2254.75|40
1619255230000|2021-04-24 09:07:10|2263.19|2255.19|2263.02|2255.02|2264.62|2256.62|2263.02|2255.02|39
1619255240000|2021-04-24 09:07:20|2263.04|2255.04|2262.73|2254.73|2263.26|2255.26|2262.48|2254.48|33
1619255250000|2021-04-24 09:07:30|2262.74|2254.74|2262.01|2254.01|2264.05|2256.05|2262|2254|39
1619255260000|2021-04-24 09:07:40|2261.71|2253.71|2261.93|2253.93|2261.93|2253.93|2260.53|2252.53|35
1619255270000|2021-04-24 09:07:50|2261.94|2253.94|2262.45|2254.45|2262.5|2254.5|2260.49|2252.49|37
1619255280000|2021-04-24 09:08:00|2262.36|2254.36|2265.32|2257.32|2265.32|2257.32|2262.36|2254.36|33
1619255290000|2021-04-24 09:08:10|2265.3|2257.3|2264.55|2256.55|2265.3|2257.3|2264.55|2256.55|36
1619255300000|2021-04-24 09:08:20|2264.29|2256.29|2265.18|2257.18|2265.45|2257.45|2264.15|2256.15|34
1619255310000|2021-04-24 09:08:30|2265.85|2257.85|2266.36|2258.36|2266.36|2258.36|2265.74|2257.74|26
1619255320000|2021-04-24 09:08:40|2266.38|2258.38|2266.06|2258.06|2266.72|2258.72|2266.06|2258.06|26
1619255330000|2021-04-24 09:08:50|2265.53|2257.53|2266.46|2258.46|2266.7|2258.7|2265.33|2257.33|34
1619255340000|2021-04-24 09:09:00|2266.23|2258.23|2265.66|2257.66|2266.23|2258.23|2264.65|2256.65|35
1619255350000|2021-04-24 09:09:10|2265.83|2257.83|2265.65|2257.65|2266.01|2258.01|2265.43|2257.43|37
1619255360000|2021-04-24 09:09:20|2265.71|2257.71|2263.73|2255.73|2265.8|2257.8|2263.73|2255.73|34
1619255370000|2021-04-24 09:09:30|2263.75|2255.75|2263.01|2255.01|2263.75|2255.75|2261.96|2253.96|38
1619255380000|2021-04-24 09:09:40|2263.06|2255.06|2264.01|2256.01|2264.72|2256.72|2263.06|2255.06|38
1619255390000|2021-04-24 09:09:50|2263.79|2255.79|2264.79|2256.79|2264.79|2256.79|2263.44|2255.44|35
1619255400000|2021-04-24 09:10:00|2264.77|2256.77|2266.9|2258.9|2266.9|2258.9|2264.77|2256.77|35
1619255410000|2021-04-24 09:10:10|2266.78|2258.78|2265.94|2257.94|2266.83|2258.83|2265.62|2257.62|37
1619255420000|2021-04-24 09:10:20|2265.86|2257.86|2266.73|2258.73|2266.75|2258.75|2265.83|2257.83|26
1619255430000|2021-04-24 09:10:30|2266.75|2258.75|2266.86|2258.86|2266.95|2258.95|2266.58|2258.58|32
1619255440000|2021-04-24 09:10:40|2266.94|2258.94|2266.51|2258.51|2267.08|2259.08|2266.23|2258.23|31
1619255450000|2021-04-24 09:10:50|2266.56|2258.56|2264.1|2256.1|2266.59|2258.59|2264.04|2256.04|32
1619255460000|2021-04-24 09:11:00|2264.16|2256.16|2264.3|2256.3|2264.61|2256.61|2263.63|2255.63|40
1619255470000|2021-04-24 09:11:10|2264.35|2256.35|2264.34|2256.34|2264.83|2256.83|2264.15|2256.15|36
1619255480000|2021-04-24 09:11:20|2264.38|2256.38|2264.37|2256.37|2264.56|2256.56|2263.91|2255.91|36
1619255490000|2021-04-24 09:11:30|2264.4|2256.4|2264.03|2256.03|2264.7|2256.7|2263.98|2255.98|29
1619255500000|2021-04-24 09:11:40|2264.01|2256.01|2263.58|2255.58|2264.05|2256.05|2263.39|2255.39|26
1619255510000|2021-04-24 09:11:50|2263.7|2255.7|2264.34|2256.34|2264.69|2256.69|2263.66|2255.66|33
1619255520000|2021-04-24 09:12:00|2264.36|2256.36|2263.52|2255.52|2264.36|2256.36|2263.39|2255.39|32
1619255530000|2021-04-24 09:12:10|2263.57|2255.57|2265.97|2257.97|2266.01|2258.01|2263.54|2255.54|34
1619255540000|2021-04-24 09:12:20|2265.85|2257.85|2265.98|2257.98|2266.06|2258.06|2265.69|2257.69|31
1619255550000|2021-04-24 09:12:30|2265.95|2257.95|2265.89|2257.89|2266.03|2258.03|2265.87|2257.87|30
1619255560000|2021-04-24 09:12:40|2265.81|2257.81|2266.73|2258.73|2266.73|2258.73|2265.81|2257.81|34
1619255570000|2021-04-24 09:12:50|2266.75|2258.75|2265.37|2257.37|2266.82|2258.82|2265.31|2257.31|34
1619255580000|2021-04-24 09:13:00|2265.27|2257.27|2266.94|2258.94|2266.94|2258.94|2265.26|2257.26|34
1619255590000|2021-04-24 09:13:10|2266.93|2258.93|2270.97|2262.97|2271.11|2263.11|2266.93|2258.93|35
1619255600000|2021-04-24 09:13:20|2271.03|2263.03|2271.45|2263.45|2271.9|2263.9|2270.84|2262.84|37
1619255610000|2021-04-24 09:13:30|2271.48|2263.48|2271.8|2263.8|2271.98|2263.98|2271.03|2263.03|28
1619255620000|2021-04-24 09:13:40|2271.88|2263.88|2270.71|2262.71|2271.98|2263.98|2270.71|2262.71|37
1619255630000|2021-04-24 09:13:50|2270.95|2262.95|2269.95|2261.95|2270.98|2262.98|2269.26|2261.26|37
1619255640000|2021-04-24 09:14:00|2270.03|2262.03|2269.7|2261.7|2270.1|2262.1|2269.56|2261.56|33
1619255650000|2021-04-24 09:14:10|2269.85|2261.85|2272.41|2264.41|2272.6|2264.6|2269.59|2261.59|35
1619255660000|2021-04-24 09:14:20|2272.26|2264.26|2272.35|2264.35|2272.47|2264.47|2271.02|2263.02|38
1619255670000|2021-04-24 09:14:30|2272.44|2264.44|2273.51|2265.51|2273.64|2265.64|2272.41|2264.41|33
1619255680000|2021-04-24 09:14:40|2273.55|2265.55|2273.85|2265.85|2273.97|2265.97|2272.82|2264.82|37
1619255690000|2021-04-24 09:14:50|2273.89|2265.89|2272.73|2264.73|2273.91|2265.91|2272.41|2264.41|32
1619255700000|2021-04-24 09:15:00|2272.75|2264.75|2274.1|2266.1|2274.12|2266.12|2272.4|2264.4|33
1619255710000|2021-04-24 09:15:10|2274.13|2266.13|2275.4|2267.4|2275.4|2267.4|2274.13|2266.13|34
1619255720000|2021-04-24 09:15:20|2275.81|2267.81|2275.37|2267.37|2275.81|2267.81|2274.61|2266.61|37
1619255730000|2021-04-24 09:15:30|2275.91|2267.91|2275.78|2267.78|2276.33|2268.33|2275.21|2267.21|36
1619255740000|2021-04-24 09:15:40|2275.83|2267.83|2276.38|2268.38|2276.66|2268.66|2275.65|2267.65|37
1619255750000|2021-04-24 09:15:50|2275.93|2267.93|2276.19|2268.19|2276.36|2268.36|2275.54|2267.54|34
1619255760000|2021-04-24 09:16:00|2276.16|2268.16|2275.75|2267.75|2276.2|2268.2|2275.36|2267.36|26
1619255770000|2021-04-24 09:16:10|2275.79|2267.79|2276.21|2268.21|2276.25|2268.25|2275.79|2267.79|25
1619255780000|2021-04-24 09:16:20|2276.22|2268.22|2275.17|2267.17|2276.22|2268.22|2275.17|2267.17|26
1619255790000|2021-04-24 09:16:30|2275.18|2267.18|2276|2268|2276|2268|2275.18|2267.18|21
1619255800000|2021-04-24 09:16:40|2276.01|2268.01|2277.12|2269.12|2277.12|2269.12|2275.94|2267.94|17
1619255810000|2021-04-24 09:16:50|2277.11|2269.11|2276.15|2268.15|2277.15|2269.15|2276.15|2268.15|17
1619255820000|2021-04-24 09:17:00|2276.06|2268.06|2274.87|2266.87|2276.15|2268.15|2274.87|2266.87|30
1619255830000|2021-04-24 09:17:10|2274.82|2266.82|2271.3|2263.3|2274.82|2266.82|2271.3|2263.3|35
1619255840000|2021-04-24 09:17:20|2271.43|2263.43|2270.31|2262.31|2271.5|2263.5|2270.31|2262.31|32
1619255850000|2021-04-24 09:17:30|2270.35|2262.35|2270.02|2262.02|2270.35|2262.35|2269.28|2261.28|37
1619255860000|2021-04-24 09:17:40|2270.07|2262.07|2269.18|2261.18|2270.09|2262.09|2269.04|2261.04|33
1619255870000|2021-04-24 09:17:50|2269.17|2261.17|2266.29|2258.29|2269.17|2261.17|2266.17|2258.17|30
1619255880000|2021-04-24 09:18:00|2266.22|2258.22|2265.47|2257.47|2266.22|2258.22|2265.31|2257.31|23
1619255890000|2021-04-24 09:18:10|2265.43|2257.43|2267.07|2259.07|2267.28|2259.28|2264.83|2256.83|36
1619255900000|2021-04-24 09:18:20|2267.55|2259.55|2268.84|2260.84|2269|2261|2267.55|2259.55|31
1619255910000|2021-04-24 09:18:30|2268.91|2260.91|2266.71|2258.71|2268.91|2260.91|2266.59|2258.59|32
1619255920000|2021-04-24 09:18:40|2266.94|2258.94|2268.65|2260.65|2268.85|2260.85|2266.94|2258.94|35
1619255930000|2021-04-24 09:18:50|2268.57|2260.57|2266.54|2258.54|2268.67|2260.67|2266.54|2258.54|36
1619255940000|2021-04-24 09:19:00|2266.52|2258.52|2268.82|2260.82|2268.82|2260.82|2266.24|2258.24|35
1619255950000|2021-04-24 09:19:10|2268.81|2260.81|2268.04|2260.04|2269.9|2261.9|2267.86|2259.86|35
1619255960000|2021-04-24 09:19:20|2268.24|2260.24|2268.26|2260.26|2269.11|2261.11|2268.24|2260.24|30
1619255970000|2021-04-24 09:19:30|2268.07|2260.07|2267.11|2259.11|2268.13|2260.13|2267.11|2259.11|34
1619255980000|2021-04-24 09:19:40|2267.1|2259.1|2266.33|2258.33|2267.18|2259.18|2266.26|2258.26|30
1619255990000|2021-04-24 09:19:50|2266.32|2258.32|2266.1|2258.1|2266.6|2258.6|2266.07|2258.07|27
1619256000000|2021-04-24 09:20:00|2266.06|2258.06|2265.44|2257.44|2266.06|2258.06|2265.43|2257.43|24
1619256010000|2021-04-24 09:20:10|2265.43|2257.43|2264.86|2256.86|2265.43|2257.43|2264.86|2256.86|17
1619256020000|2021-04-24 09:20:20|2264.61|2256.61|2263.64|2255.64|2264.61|2256.61|2262.44|2254.44|39
1619256030000|2021-04-24 09:20:30|2263.63|2255.63|2262.99|2254.99|2263.72|2255.72|2262.36|2254.36|35
1619256040000|2021-04-24 09:20:40|2263.02|2255.02|2262.1|2254.1|2263.02|2255.02|2261.94|2253.94|40
1619256050000|2021-04-24 09:20:50|2262.22|2254.22|2260.92|2252.92|2262.89|2254.89|2260.88|2252.88|36
1619256060000|2021-04-24 09:21:00|2260.93|2252.93|2263.78|2255.78|2263.89|2255.89|2260.84|2252.84|38
1619256070000|2021-04-24 09:21:10|2263.81|2255.81|2263.59|2255.59|2264.02|2256.02|2263.59|2255.59|27
1619256080000|2021-04-24 09:21:20|2263.3|2255.3|2263.22|2255.22|2263.78|2255.78|2263.22|2255.22|34
1619256090000|2021-04-24 09:21:30|2263.23|2255.23|2262.88|2254.88|2263.23|2255.23|2262.88|2254.88|33
1619256100000|2021-04-24 09:21:40|2262.85|2254.85|2261.7|2253.7|2262.85|2254.85|2261.65|2253.65|24
1619256110000|2021-04-24 09:21:50|2261.68|2253.68|2262.13|2254.13|2262.13|2254.13|2261.53|2253.53|23
1619256120000|2021-04-24 09:22:00|2262.09|2254.09|2262.46|2254.46|2262.76|2254.76|2262.09|2254.09|21
1619256130000|2021-04-24 09:22:10|2262.45|2254.45|2262.66|2254.66|2263.34|2255.34|2262.45|2254.45|28
1619256140000|2021-04-24 09:22:20|2262.88|2254.88|2264.23|2256.23|2264.23|2256.23|2262.88|2254.88|29
1619256150000|2021-04-24 09:22:30|2264.16|2256.16|2264.47|2256.47|2264.9|2256.9|2264.01|2256.01|32
1619256160000|2021-04-24 09:22:40|2264.23|2256.23|2264.86|2256.86|2265.36|2257.36|2264.23|2256.23|29
1619256170000|2021-04-24 09:22:50|2264.88|2256.88|2263.69|2255.69|2264.92|2256.92|2263.68|2255.68|31
1619256180000|2021-04-24 09:23:00|2263.7|2255.7|2264.83|2256.83|2264.95|2256.95|2263.58|2255.58|34
1619256190000|2021-04-24 09:23:10|2264.5|2256.5|2262.84|2254.84|2264.66|2256.66|2262.72|2254.72|33
1619256200000|2021-04-24 09:23:20|2262.9|2254.9|2262.81|2254.81|2263.6|2255.6|2262.8|2254.8|34
1619256210000|2021-04-24 09:23:30|2262.83|2254.83|2261.67|2253.67|2262.83|2254.83|2261.67|2253.67|24
1619256220000|2021-04-24 09:23:40|2261.56|2253.56|2261.79|2253.79|2261.94|2253.94|2260.81|2252.81|32
1619256230000|2021-04-24 09:23:50|2261.89|2253.89|2261.65|2253.65|2262.24|2254.24|2261.65|2253.65|37
1619256240000|2021-04-24 09:24:00|2261.64|2253.64|2261.36|2253.36|2261.69|2253.69|2261.36|2253.36|34
1619256250000|2021-04-24 09:24:10|2261.28|2253.28|2260.25|2252.25|2261.28|2253.28|2260.25|2252.25|32
1619256260000|2021-04-24 09:24:20|2260.23|2252.23|2260.92|2252.92|2260.92|2252.92|2260.23|2252.23|25
1619256270000|2021-04-24 09:24:30|2260.86|2252.86|2259.18|2251.18|2260.86|2252.86|2259.18|2251.18|37
1619256280000|2021-04-24 09:24:40|2259.17|2251.17|2257.78|2249.78|2259.22|2251.22|2257.78|2249.78|37
1619256290000|2021-04-24 09:24:50|2257.71|2249.71|2257.81|2249.81|2258.03|2250.03|2257.67|2249.67|33
1619256300000|2021-04-24 09:25:00|2257.74|2249.74|2258.6|2250.6|2258.6|2250.6|2257.69|2249.69|34
1619256310000|2021-04-24 09:25:10|2258.62|2250.62|2260.89|2252.89|2260.9|2252.9|2258.62|2250.62|38
1619256320000|2021-04-24 09:25:20|2260.95|2252.95|2261.35|2253.35|2261.35|2253.35|2260.79|2252.79|28
1619256330000|2021-04-24 09:25:30|2261.43|2253.43|2260.56|2252.56|2261.95|2253.95|2260.43|2252.43|34
1619256340000|2021-04-24 09:25:40|2260.43|2252.43|2259.99|2251.99|2260.43|2252.43|2258.94|2250.94|38
1619256350000|2021-04-24 09:25:50|2259.83|2251.83|2259.49|2251.49|2260.21|2252.21|2259.35|2251.35|37
1619256360000|2021-04-24 09:26:00|2259.65|2251.65|2260.44|2252.44|2260.44|2252.44|2259.64|2251.64|32
1619256370000|2021-04-24 09:26:10|2260.45|2252.45|2261.66|2253.66|2261.67|2253.67|2260.45|2252.45|35
1619256380000|2021-04-24 09:26:20|2261.61|2253.61|2262.2|2254.2|2262.2|2254.2|2261.26|2253.26|34
1619256390000|2021-04-24 09:26:30|2262.25|2254.25|2261.64|2253.64|2262.47|2254.47|2261.54|2253.54|25
1619256400000|2021-04-24 09:26:40|2261.62|2253.62|2261.67|2253.67|2261.71|2253.71|2261.6|2253.6|13
1619256410000|2021-04-24 09:26:50|2261.68|2253.68|2263.17|2255.17|2263.19|2255.19|2261.68|2253.68|28
1619256420000|2021-04-24 09:27:00|2263.15|2255.15|2265.23|2257.23|2265.23|2257.23|2263.15|2255.15|27
1619256430000|2021-04-24 09:27:10|2265.17|2257.17|2265.17|2257.17|2265.4|2257.4|2265.05|2257.05|30
1619256440000|2021-04-24 09:27:20|2265.19|2257.19|2264.41|2256.41|2266|2258|2264.41|2256.41|29
1619256450000|2021-04-24 09:27:30|2264.35|2256.35|2264.27|2256.27|2264.35|2256.35|2263.98|2255.98|30
1619256460000|2021-04-24 09:27:40|2264.23|2256.23|2264.54|2256.54|2264.56|2256.56|2264.23|2256.23|21
1619256470000|2021-04-24 09:27:50|2265.59|2257.59|2265.59|2257.59|2265.59|2257.59|2265.58|2257.58|3
1619256480000|2021-04-24 09:28:00|2265.57|2257.57|2264.58|2256.58|2265.64|2257.64|2264.57|2256.57|32
1619256490000|2021-04-24 09:28:10|2264.56|2256.56|2263.08|2255.08|2264.56|2256.56|2262.98|2254.98|35
1619256500000|2021-04-24 09:28:20|2263.06|2255.06|2262.97|2254.97|2263.17|2255.17|2262.91|2254.91|25
1619256510000|2021-04-24 09:28:30|2262.92|2254.92|2262.48|2254.48|2263|2255|2262.29|2254.29|23
1619256520000|2021-04-24 09:28:40|2262.43|2254.43|2262.36|2254.36|2262.44|2254.44|2262.36|2254.36|9
1619256530000|2021-04-24 09:28:50|2262.34|2254.34|2262.81|2254.81|2262.81|2254.81|2262.31|2254.31|16
1619256540000|2021-04-24 09:29:00|2262.98|2254.98|2262.73|2254.73|2262.98|2254.98|2262.48|2254.48|23
1619256550000|2021-04-24 09:29:10|2262.75|2254.75|2262.69|2254.69|2262.83|2254.83|2262.61|2254.61|21
1619256560000|2021-04-24 09:29:20|2262.7|2254.7|2262.87|2254.87|2262.9|2254.9|2262.7|2254.7|22
1619256570000|2021-04-24 09:29:30|2262.85|2254.85|2262.86|2254.86|2262.89|2254.89|2262.83|2254.83|16
1619256580000|2021-04-24 09:29:40|2262.88|2254.88|2262.37|2254.37|2262.88|2254.88|2262.22|2254.22|18
1619256590000|2021-04-24 09:29:50|2262.41|2254.41|2263.01|2255.01|2263.01|2255.01|2262.37|2254.37|25
1619256600000|2021-04-24 09:30:00|2262.95|2254.95|2263.3|2255.3|2263.3|2255.3|2262.88|2254.88|21
1619256610000|2021-04-24 09:30:10|2263.31|2255.31|2263.5|2255.5|2263.5|2255.5|2263.31|2255.31|15
1619256620000|2021-04-24 09:30:20|2263.54|2255.54|2264.94|2256.94|2265|2257|2263.53|2255.53|24
1619256630000|2021-04-24 09:30:30|2264.86|2256.86|2265.88|2257.88|2266.06|2258.06|2264.86|2256.86|35
1619256640000|2021-04-24 09:30:40|2266.09|2258.09|2266.59|2258.59|2266.8|2258.8|2265.98|2257.98|31
1619256650000|2021-04-24 09:30:50|2266.58|2258.58|2267.26|2259.26|2267.3|2259.3|2266.54|2258.54|28
1619256660000|2021-04-24 09:31:00|2267.28|2259.28|2266.94|2258.94|2267.28|2259.28|2266.74|2258.74|27
1619256670000|2021-04-24 09:31:10|2266.9|2258.9|2266.76|2258.76|2266.97|2258.97|2266.58|2258.58|31
1619256680000|2021-04-24 09:31:20|2266.87|2258.87|2266.64|2258.64|2266.99|2258.99|2266.64|2258.64|30
1619256690000|2021-04-24 09:31:30|2266.51|2258.51|2265.36|2257.36|2266.51|2258.51|2265.03|2257.03|38
1619256700000|2021-04-24 09:31:40|2265.42|2257.42|2265.15|2257.15|2265.42|2257.42|2264.8|2256.8|30
1619256710000|2021-04-24 09:31:50|2265.24|2257.24|2265.02|2257.02|2265.31|2257.31|2265.01|2257.01|32
1619256720000|2021-04-24 09:32:00|2265.06|2257.06|2264.3|2256.3|2265.1|2257.1|2264.27|2256.27|26
1619256730000|2021-04-24 09:32:10|2264.31|2256.31|2263.21|2255.21|2264.31|2256.31|2262.98|2254.98|26
1619256740000|2021-04-24 09:32:20|2263.18|2255.18|2263.69|2255.69|2264.16|2256.16|2263.16|2255.16|35
1619256750000|2021-04-24 09:32:30|2263.74|2255.74|2263.19|2255.19|2263.77|2255.77|2263.19|2255.19|32
1619256760000|2021-04-24 09:32:40|2263.06|2255.06|2262.99|2254.99|2263.06|2255.06|2262.65|2254.65|21
1619256770000|2021-04-24 09:32:50|2262.98|2254.98|2262.76|2254.76|2263.01|2255.01|2262.76|2254.76|23
1619256780000|2021-04-24 09:33:00|2262.77|2254.77|2262.58|2254.58|2262.77|2254.77|2262.57|2254.57|20
1619256790000|2021-04-24 09:33:10|2262.66|2254.66|2262.76|2254.76|2262.82|2254.82|2262.66|2254.66|10
1619256800000|2021-04-24 09:33:20|2262.82|2254.82|2262.51|2254.51|2262.82|2254.82|2262.51|2254.51|10
1619256810000|2021-04-24 09:33:30|2262.48|2254.48|2262.02|2254.02|2262.48|2254.48|2262.02|2254.02|21
1619256820000|2021-04-24 09:33:40|2262.01|2254.01|2262.16|2254.16|2262.22|2254.22|2262|2254|23
1619256830000|2021-04-24 09:33:50|2262.13|2254.13|2261.87|2253.87|2262.17|2254.17|2261.87|2253.87|16
1619256840000|2021-04-24 09:34:00|2261.86|2253.86|2261.99|2253.99|2261.99|2253.99|2261.86|2253.86|14
1619256850000|2021-04-24 09:34:10|2262.14|2254.14|2263.72|2255.72|2263.72|2255.72|2262.14|2254.14|37
1619256860000|2021-04-24 09:34:20|2263.78|2255.78|2262.14|2254.14|2263.78|2255.78|2262.1|2254.1|33
1619256870000|2021-04-24 09:34:30|2262.11|2254.11|2262.21|2254.21|2262.21|2254.21|2262.08|2254.08|18
1619256880000|2021-04-24 09:34:40|2262.22|2254.22|2262.02|2254.02|2262.71|2254.71|2262.02|2254.02|28
1619256890000|2021-04-24 09:34:50|2262.03|2254.03|2261.59|2253.59|2262.22|2254.22|2261.17|2253.17|33
1619256900000|2021-04-24 09:35:00|2261.61|2253.61|2262.25|2254.25|2262.36|2254.36|2261.52|2253.52|35
1619256910000|2021-04-24 09:35:10|2262.23|2254.23|2262.43|2254.43|2262.7|2254.7|2262.18|2254.18|28
1619256920000|2021-04-24 09:35:20|2262.47|2254.47|2262.25|2254.25|2262.47|2254.47|2262.23|2254.23|18
1619256930000|2021-04-24 09:35:30|2262.23|2254.23|2263.23|2255.23|2263.23|2255.23|2262.23|2254.23|22
1619256940000|2021-04-24 09:35:40|2263.16|2255.16|2262.27|2254.27|2263.22|2255.22|2262.25|2254.25|31
1619256950000|2021-04-24 09:35:50|2262.26|2254.26|2262.65|2254.65|2262.65|2254.65|2262.24|2254.24|26
1619256960000|2021-04-24 09:36:00|2262.87|2254.87|2263.19|2255.19|2263.23|2255.23|2262.87|2254.87|28
1619256970000|2021-04-24 09:36:10|2263.21|2255.21|2265.33|2257.33|2265.34|2257.34|2263.21|2255.21|32
1619256980000|2021-04-24 09:36:20|2265.46|2257.46|2265.56|2257.56|2265.64|2257.64|2265.11|2257.11|38
1619256990000|2021-04-24 09:36:30|2265.63|2257.63|2265.65|2257.65|2265.67|2257.67|2264.7|2256.7|35
1619257000000|2021-04-24 09:36:40|2265.96|2257.96|2266.56|2258.56|2266.67|2258.67|2265.96|2257.96|33
1619257010000|2021-04-24 09:36:50|2266.68|2258.68|2267.19|2259.19|2267.3|2259.3|2266.68|2258.68|28
1619257020000|2021-04-24 09:37:00|2267.18|2259.18|2267.14|2259.14|2267.36|2259.36|2266.92|2258.92|29
1619257030000|2021-04-24 09:37:10|2267.11|2259.11|2267.01|2259.01|2267.87|2259.87|2266.94|2258.94|33
1619257040000|2021-04-24 09:37:20|2267.07|2259.07|2267.16|2259.16|2267.32|2259.32|2267.03|2259.03|24
1619257050000|2021-04-24 09:37:30|2267.52|2259.52|2267.18|2259.18|2267.91|2259.91|2267.18|2259.18|18
1619257060000|2021-04-24 09:37:40|2267.09|2259.09|2265.93|2257.93|2267.12|2259.12|2265.6|2257.6|24
1619257070000|2021-04-24 09:37:50|2265.86|2257.86|2265.08|2257.08|2265.93|2257.93|2265.05|2257.05|32
1619257080000|2021-04-24 09:38:00|2265.04|2257.04|2265.78|2257.78|2265.9|2257.9|2264.9|2256.9|32
1619257090000|2021-04-24 09:38:10|2265.87|2257.87|2267.02|2259.02|2267.02|2259.02|2265.87|2257.87|33
1619257100000|2021-04-24 09:38:20|2267.71|2259.71|2269.6|2261.6|2269.76|2261.76|2267.64|2259.64|31
1619257110000|2021-04-24 09:38:30|2269.38|2261.38|2272.35|2264.35|2272.35|2264.35|2269.03|2261.03|36
1619257120000|2021-04-24 09:38:40|2272.36|2264.36|2273.99|2265.99|2274.16|2266.16|2271.94|2263.94|35
1619257130000|2021-04-24 09:38:50|2273.95|2265.95|2271.57|2263.57|2274.05|2266.05|2271.57|2263.57|37
1619257140000|2021-04-24 09:39:00|2271.59|2263.59|2274.43|2266.43|2274.43|2266.43|2271.42|2263.42|37
1619257150000|2021-04-24 09:39:10|2274.51|2266.51|2276.25|2268.25|2276.25|2268.25|2274.51|2266.51|38
1619257160000|2021-04-24 09:39:20|2275.81|2267.81|2275.55|2267.55|2275.85|2267.85|2274.87|2266.87|33
1619257170000|2021-04-24 09:39:30|2275.39|2267.39|2275.12|2267.12|2275.39|2267.39|2274.23|2266.23|36
1619257180000|2021-04-24 09:39:40|2275.16|2267.16|2276.3|2268.3|2276.33|2268.33|2275.13|2267.13|33
1619257190000|2021-04-24 09:39:50|2276.56|2268.56|2275.67|2267.67|2276.66|2268.66|2275.42|2267.42|34
1619257200000|2021-04-24 09:40:00|2275.55|2267.55|2274.4|2266.4|2275.55|2267.55|2274.37|2266.37|36
1619257210000|2021-04-24 09:40:10|2274.39|2266.39|2274.15|2266.15|2274.61|2266.61|2274.15|2266.15|32
1619257220000|2021-04-24 09:40:20|2274.12|2266.12|2272.94|2264.94|2274.12|2266.12|2272.36|2264.36|36
1619257230000|2021-04-24 09:40:30|2273.08|2265.08|2272.78|2264.78|2273.46|2265.46|2272.77|2264.77|31
1619257240000|2021-04-24 09:40:40|2272.77|2264.77|2271.42|2263.42|2272.78|2264.78|2271.25|2263.25|33
1619257250000|2021-04-24 09:40:50|2271.38|2263.38|2273.53|2265.53|2273.82|2265.82|2271.37|2263.37|32
1619257260000|2021-04-24 09:41:00|2273.6|2265.6|2270.31|2262.31|2273.6|2265.6|2270.31|2262.31|38
1619257270000|2021-04-24 09:41:10|2270.3|2262.3|2269.53|2261.53|2270.34|2262.34|2269.53|2261.53|36
1619257280000|2021-04-24 09:41:20|2269.38|2261.38|2269.88|2261.88|2270.58|2262.58|2269.34|2261.34|29
1619257290000|2021-04-24 09:41:30|2269.53|2261.53|2270.31|2262.31|2270.45|2262.45|2268.68|2260.68|34
1619257300000|2021-04-24 09:41:40|2270.23|2262.23|2269.3|2261.3|2270.23|2262.23|2269.06|2261.06|33
1619257310000|2021-04-24 09:41:50|2269.26|2261.26|2269.21|2261.21|2269.26|2261.26|2269.15|2261.15|24
1619257320000|2021-04-24 09:42:00|2269.18|2261.18|2270.83|2262.83|2271.54|2263.54|2269.17|2261.17|37
1619257330000|2021-04-24 09:42:10|2270.84|2262.84|2270.81|2262.81|2271.24|2263.24|2270.49|2262.49|36
1619257340000|2021-04-24 09:42:20|2270.77|2262.77|2270.4|2262.4|2270.87|2262.87|2270.24|2262.24|33
1619257350000|2021-04-24 09:42:30|2270.35|2262.35|2270.36|2262.36|2270.71|2262.71|2270.32|2262.32|25
1619257360000|2021-04-24 09:42:40|2270.37|2262.37|2269.87|2261.87|2270.55|2262.55|2269.85|2261.85|33
1619257370000|2021-04-24 09:42:50|2269.89|2261.89|2269.84|2261.84|2270.8|2262.8|2269.79|2261.79|35
1619257380000|2021-04-24 09:43:00|2269.8|2261.8|2271.11|2263.11|2271.11|2263.11|2269.8|2261.8|28
1619257390000|2021-04-24 09:43:10|2271.09|2263.09|2273.06|2265.06|2273.06|2265.06|2271.09|2263.09|27
1619257400000|2021-04-24 09:43:20|2272.99|2264.99|2273.76|2265.76|2274.02|2266.02|2272.99|2264.99|32
1619257410000|2021-04-24 09:43:30|2273.83|2265.83|2274.53|2266.53|2274.53|2266.53|2273.82|2265.82|30
1619257420000|2021-04-24 09:43:40|2274.44|2266.44|2276.08|2268.08|2276.17|2268.17|2274.44|2266.44|39
1619257430000|2021-04-24 09:43:50|2275.89|2267.89|2275.08|2267.08|2275.89|2267.89|2274.86|2266.86|32
1619257440000|2021-04-24 09:44:00|2275.12|2267.12|2274.97|2266.97|2275.12|2267.12|2274.79|2266.79|13
1619257450000|2021-04-24 09:44:10|2274.96|2266.96|2273.92|2265.92|2274.96|2266.96|2273.01|2265.01|36
1619257460000|2021-04-24 09:44:20|2274.15|2266.15|2275.09|2267.09|2275.09|2267.09|2274.15|2266.15|32
1619257470000|2021-04-24 09:44:30|2275.14|2267.14|2274.1|2266.1|2275.52|2267.52|2273.97|2265.97|32
1619257480000|2021-04-24 09:44:40|2274.23|2266.23|2274.88|2266.88|2274.88|2266.88|2273.85|2265.85|33
1619257490000|2021-04-24 09:44:50|2275.18|2267.18|2274.76|2266.76|2275.23|2267.23|2274.39|2266.39|36
1619257500000|2021-04-24 09:45:00|2274.78|2266.78|2273.21|2265.21|2274.78|2266.78|2273.21|2265.21|34
1619257510000|2021-04-24 09:45:10|2273.31|2265.31|2274.57|2266.57|2274.57|2266.57|2273.31|2265.31|37
1619257520000|2021-04-24 09:45:20|2274.71|2266.71|2276.93|2268.93|2276.93|2268.93|2274.71|2266.71|37
1619257530000|2021-04-24 09:45:30|2276.92|2268.92|2278.48|2270.48|2278.49|2270.49|2276.84|2268.84|27
1619257540000|2021-04-24 09:45:40|2278.51|2270.51|2278.24|2270.24|2278.68|2270.68|2278.09|2270.09|34
1619257550000|2021-04-24 09:45:50|2278.23|2270.23|2278.01|2270.01|2278.31|2270.31|2277.87|2269.87|32
1619257560000|2021-04-24 09:46:00|2278.02|2270.02|2278.62|2270.62|2278.64|2270.64|2277.97|2269.97|32
1619257570000|2021-04-24 09:46:10|2278.7|2270.7|2279.23|2271.23|2279.34|2271.34|2278.7|2270.7|25
1619257580000|2021-04-24 09:46:20|2279.24|2271.24|2279|2271|2279.42|2271.42|2278.78|2270.78|29
1619257590000|2021-04-24 09:46:30|2279.33|2271.33|2279.19|2271.19|2279.33|2271.33|2278.9|2270.9|26
1619257600000|2021-04-24 09:46:40|2279.17|2271.17|2279.89|2271.89|2279.89|2271.89|2278.67|2270.67|32
1619257610000|2021-04-24 09:46:50|2279.87|2271.87|2281.52|2273.52|2281.52|2273.52|2279.83|2271.83|28
1619257620000|2021-04-24 09:47:00|2281.49|2273.49|2281.7|2273.7|2282.4|2274.4|2281.44|2273.44|34
1619257630000|2021-04-24 09:47:10|2281.71|2273.71|2280.73|2272.73|2281.94|2273.94|2280.69|2272.69|34
1619257640000|2021-04-24 09:47:20|2280.66|2272.66|2280.88|2272.88|2280.98|2272.98|2280.5|2272.5|35
1619257650000|2021-04-24 09:47:30|2280.8|2272.8|2281.54|2273.54|2281.54|2273.54|2280.68|2272.68|31
1619257660000|2021-04-24 09:47:40|2281.56|2273.56|2282.09|2274.09|2282.18|2274.18|2281.54|2273.54|26
1619257670000|2021-04-24 09:47:50|2282.03|2274.03|2280.98|2272.98|2282.09|2274.09|2280.94|2272.94|27
1619257680000|2021-04-24 09:48:00|2281|2273|2281.67|2273.67|2282.02|2274.02|2280.98|2272.98|31
1619257690000|2021-04-24 09:48:10|2281.85|2273.85|2281.78|2273.78|2281.91|2273.91|2281.78|2273.78|14
1619257700000|2021-04-24 09:48:20|2281.62|2273.62|2280.74|2272.74|2281.62|2273.62|2280.66|2272.66|21
1619257710000|2021-04-24 09:48:30|2280.73|2272.73|2281.86|2273.86|2281.86|2273.86|2280.68|2272.68|34
1619257720000|2021-04-24 09:48:40|2281.73|2273.73|2280.93|2272.93|2281.73|2273.73|2280.9|2272.9|31
1619257730000|2021-04-24 09:48:50|2280.92|2272.92|2282.07|2274.07|2282.17|2274.17|2280.92|2272.92|30
1619257740000|2021-04-24 09:49:00|2282.21|2274.21|2281.39|2273.39|2282.24|2274.24|2281.39|2273.39|15
1619257750000|2021-04-24 09:49:10|2281.36|2273.36|2280.44|2272.44|2281.36|2273.36|2280.31|2272.31|31
1619257760000|2021-04-24 09:49:20|2280.5|2272.5|2280.32|2272.32|2280.74|2272.74|2280.3|2272.3|37
1619257770000|2021-04-24 09:49:30|2280.36|2272.36|2280.83|2272.83|2280.84|2272.84|2279.94|2271.94|32
1619257780000|2021-04-24 09:49:40|2280.81|2272.81|2281.35|2273.35|2281.35|2273.35|2280.69|2272.69|18
1619257790000|2021-04-24 09:49:50|2281.53|2273.53|2281.33|2273.33|2281.61|2273.61|2281.17|2273.17|36
1619257800000|2021-04-24 09:50:00|2281.34|2273.34|2280.58|2272.58|2281.34|2273.34|2280.56|2272.56|25
1619257810000|2021-04-24 09:50:10|2280.59|2272.59|2280.09|2272.09|2280.59|2272.59|2280.09|2272.09|15
1619257820000|2021-04-24 09:50:20|2280.06|2272.06|2280.47|2272.47|2280.53|2272.53|2279.83|2271.83|25
1619257830000|2021-04-24 09:50:30|2280.57|2272.57|2280.75|2272.75|2280.83|2272.83|2280.57|2272.57|20
1619257840000|2021-04-24 09:50:40|2280.81|2272.81|2281.24|2273.24|2281.25|2273.25|2280.77|2272.77|29
1619257850000|2021-04-24 09:50:50|2281.26|2273.26|2281.17|2273.17|2281.31|2273.31|2280.92|2272.92|32
1619257860000|2021-04-24 09:51:00|2281.15|2273.15|2280.78|2272.78|2281.19|2273.19|2280.78|2272.78|23
1619257870000|2021-04-24 09:51:10|2280.76|2272.76|2280.59|2272.59|2280.76|2272.76|2279.85|2271.85|35
1619257880000|2021-04-24 09:51:20|2280.57|2272.57|2281|2273|2281.07|2273.07|2280.56|2272.56|31
1619257890000|2021-04-24 09:51:30|2281.01|2273.01|2280.45|2272.45|2281.01|2273.01|2280.45|2272.45|32
1619257900000|2021-04-24 09:51:40|2280.12|2272.12|2279.19|2271.19|2280.12|2272.12|2279.19|2271.19|24
1619257910000|2021-04-24 09:51:50|2279.16|2271.16|2280.32|2272.32|2280.54|2272.54|2279.07|2271.07|27
1619257920000|2021-04-24 09:52:00|2280.29|2272.29|2279.58|2271.58|2280.68|2272.68|2279.47|2271.47|36
1619257930000|2021-04-24 09:52:10|2279.59|2271.59|2276.72|2268.72|2279.59|2271.59|2276.72|2268.72|36
1619257940000|2021-04-24 09:52:20|2276.78|2268.78|2275.93|2267.93|2276.98|2268.98|2275.93|2267.93|37
1619257950000|2021-04-24 09:52:30|2275.95|2267.95|2277.02|2269.02|2277.51|2269.51|2275.87|2267.87|28
1619257960000|2021-04-24 09:52:40|2277.21|2269.21|2274.59|2266.59|2277.21|2269.21|2274.59|2266.59|34
1619257970000|2021-04-24 09:52:50|2274.65|2266.65|2274.88|2266.88|2274.94|2266.94|2274.59|2266.59|24
1619257980000|2021-04-24 09:53:00|2274.91|2266.91|2273.73|2265.73|2274.91|2266.91|2273.73|2265.73|29
1619257990000|2021-04-24 09:53:10|2273.71|2265.71|2272.36|2264.36|2273.76|2265.76|2272.29|2264.29|27
1619258000000|2021-04-24 09:53:20|2272.3|2264.3|2270.44|2262.44|2272.32|2264.32|2270.44|2262.44|32
1619258010000|2021-04-24 09:53:30|2270.67|2262.67|2271.82|2263.82|2272.11|2264.11|2270.67|2262.67|38
1619258020000|2021-04-24 09:53:40|2271.67|2263.67|2271.04|2263.04|2271.77|2263.77|2270.85|2262.85|35
1619258030000|2021-04-24 09:53:50|2270.9|2262.9|2268.22|2260.22|2271.59|2263.59|2267.83|2259.83|37
1619258040000|2021-04-24 09:54:00|2268.06|2260.06|2267.67|2259.67|2269.27|2261.27|2267.64|2259.64|34
1619258050000|2021-04-24 09:54:10|2267.57|2259.57|2266.48|2258.48|2267.94|2259.94|2266.41|2258.41|32
1619258060000|2021-04-24 09:54:20|2266.5|2258.5|2266.59|2258.59|2267.08|2259.08|2266.47|2258.47|32
1619258070000|2021-04-24 09:54:30|2266.6|2258.6|2266.44|2258.44|2266.74|2258.74|2266.25|2258.25|31
1619258080000|2021-04-24 09:54:40|2266.43|2258.43|2267.15|2259.15|2267.18|2259.18|2266.39|2258.39|31
1619258090000|2021-04-24 09:54:50|2267.16|2259.16|2266.61|2258.61|2267.18|2259.18|2266.44|2258.44|29
1619258100000|2021-04-24 09:55:00|2266.58|2258.58|2266.03|2258.03|2266.58|2258.58|2265.99|2257.99|26
1619258110000|2021-04-24 09:55:10|2266.05|2258.05|2265.87|2257.87|2266.05|2258.05|2264.95|2256.95|31
1619258120000|2021-04-24 09:55:20|2266.1|2258.1|2265.1|2257.1|2266.23|2258.23|2265.09|2257.09|38
1619258130000|2021-04-24 09:55:30|2265.16|2257.16|2264.75|2256.75|2266.06|2258.06|2264.52|2256.52|37
1619258140000|2021-04-24 09:55:40|2264.76|2256.76|2264.84|2256.84|2264.9|2256.9|2264.48|2256.48|30
1619258150000|2021-04-24 09:55:50|2265.07|2257.07|2264.8|2256.8|2265.14|2257.14|2264.79|2256.79|34
1619258160000|2021-04-24 09:56:00|2264.81|2256.81|2267.63|2259.63|2267.69|2259.69|2264.81|2256.81|38
1619258170000|2021-04-24 09:56:10|2267.71|2259.71|2266.2|2258.2|2267.79|2259.79|2266.18|2258.18|37
1619258180000|2021-04-24 09:56:20|2265.93|2257.93|2267.11|2259.11|2267.11|2259.11|2265.52|2257.52|37
1619258190000|2021-04-24 09:56:30|2267.25|2259.25|2267.51|2259.51|2268.19|2260.19|2267.15|2259.15|36
1619258200000|2021-04-24 09:56:40|2267.76|2259.76|2267.72|2259.72|2268.23|2260.23|2267.61|2259.61|38
1619258210000|2021-04-24 09:56:50|2267.83|2259.83|2267.5|2259.5|2268.56|2260.56|2267.5|2259.5|24
1619258220000|2021-04-24 09:57:00|2267.25|2259.25|2267.22|2259.22|2268.15|2260.15|2266.93|2258.93|31
1619258230000|2021-04-24 09:57:10|2267.23|2259.23|2268.1|2260.1|2268.34|2260.34|2267.23|2259.23|30
1619258240000|2021-04-24 09:57:20|2268.14|2260.14|2264.04|2256.04|2268.14|2260.14|2264.04|2256.04|34
1619258250000|2021-04-24 09:57:30|2263.85|2255.85|2260.51|2252.51|2263.85|2255.85|2260.51|2252.51|37
1619258260000|2021-04-24 09:57:40|2260.55|2252.55|2258.49|2250.49|2262.38|2254.38|2258.49|2250.49|37
1619258270000|2021-04-24 09:57:50|2258.48|2250.48|2259.71|2251.71|2259.71|2251.71|2258.15|2250.15|40
1619258280000|2021-04-24 09:58:00|2259.48|2251.48|2256.49|2248.49|2259.77|2251.77|2256.49|2248.49|39
1619258290000|2021-04-24 09:58:10|2256.58|2248.58|2256.58|2248.58|2256.99|2248.99|2256.09|2248.09|36
1619258300000|2021-04-24 09:58:20|2256.4|2248.4|2255.81|2247.81|2256.66|2248.66|2255.8|2247.8|37
1619258310000|2021-04-24 09:58:30|2255.8|2247.8|2255.93|2247.93|2256.16|2248.16|2255.8|2247.8|30
1619258320000|2021-04-24 09:58:40|2255.94|2247.94|2256.92|2248.92|2256.95|2248.95|2255.93|2247.93|32
1619258330000|2021-04-24 09:58:50|2256.85|2248.85|2257.61|2249.61|2258.74|2250.74|2256.85|2248.85|36
1619258340000|2021-04-24 09:59:00|2257.49|2249.49|2255.85|2247.85|2257.49|2249.49|2255.75|2247.75|38
1619258350000|2021-04-24 09:59:10|2256.06|2248.06|2256.95|2248.95|2257.31|2249.31|2255.98|2247.98|38
1619258360000|2021-04-24 09:59:20|2256.86|2248.86|2257.11|2249.11|2257.51|2249.51|2256.64|2248.64|33
1619258370000|2021-04-24 09:59:30|2257.14|2249.14|2257.52|2249.52|2257.54|2249.54|2257.14|2249.14|34
1619258380000|2021-04-24 09:59:40|2257.49|2249.49|2258.6|2250.6|2258.64|2250.64|2257.49|2249.49|33
1619258390000|2021-04-24 09:59:50|2258.59|2250.59|2257.18|2249.18|2258.59|2250.59|2256.4|2248.4|34
1619258400000|2021-04-24 10:00:00|2256.96|2248.96|2256.01|2248.01|2257.16|2249.16|2255.98|2247.98|28
1619258410000|2021-04-24 10:00:10|2256.09|2248.09|2253.18|2245.18|2256.36|2248.36|2252.92|2244.92|35
1619258420000|2021-04-24 10:00:20|2253.17|2245.17|2252.69|2244.69|2254.24|2246.24|2252.49|2244.49|38
1619258430000|2021-04-24 10:00:30|2252.74|2244.74|2251.81|2243.81|2252.74|2244.74|2250.52|2242.52|37
1619258440000|2021-04-24 10:00:40|2251.98|2243.98|2252.32|2244.32|2252.78|2244.78|2251.98|2243.98|40
1619258450000|2021-04-24 10:00:50|2252.3|2244.3|2251.33|2243.33|2252.3|2244.3|2250.23|2242.23|38
1619258460000|2021-04-24 10:01:00|2251.46|2243.46|2249.93|2241.93|2251.72|2243.72|2249.93|2241.93|37
1619258470000|2021-04-24 10:01:10|2249.95|2241.95|2248.53|2240.53|2249.95|2241.95|2248.27|2240.27|35
1619258480000|2021-04-24 10:01:20|2248.81|2240.81|2250.05|2242.05|2250.21|2242.21|2248.72|2240.72|38
1619258490000|2021-04-24 10:01:30|2250|2242|2252.02|2244.02|2252.02|2244.02|2249.99|2241.99|31
1619258500000|2021-04-24 10:01:40|2252.24|2244.24|2251.35|2243.35|2252.5|2244.5|2250.99|2242.99|38
1619258510000|2021-04-24 10:01:50|2251.3|2243.3|2251.55|2243.55|2251.8|2243.8|2251.3|2243.3|29
1619258520000|2021-04-24 10:02:00|2251.54|2243.54|2250.95|2242.95|2251.54|2243.54|2250.57|2242.57|29
1619258530000|2021-04-24 10:02:10|2251.1|2243.1|2250.81|2242.81|2251.1|2243.1|2250.77|2242.77|25
1619258540000|2021-04-24 10:02:20|2250.8|2242.8|2249.67|2241.67|2250.81|2242.81|2249.11|2241.11|38
1619258550000|2021-04-24 10:02:30|2249.47|2241.47|2249.38|2241.38|2249.54|2241.54|2248.8|2240.8|29
1619258560000|2021-04-24 10:02:40|2249.32|2241.32|2248.8|2240.8|2249.32|2241.32|2248.8|2240.8|24
1619258570000|2021-04-24 10:02:50|2248.81|2240.81|2248.65|2240.65|2248.81|2240.81|2248.52|2240.52|26
1619258580000|2021-04-24 10:03:00|2248.61|2240.61|2249.46|2241.46|2250.18|2242.18|2248.61|2240.61|35
1619258590000|2021-04-24 10:03:10|2249.55|2241.55|2249.14|2241.14|2249.87|2241.87|2249.12|2241.12|32
1619258600000|2021-04-24 10:03:20|2249.17|2241.17|2248.68|2240.68|2249.29|2241.29|2248.53|2240.53|28
1619258610000|2021-04-24 10:03:30|2248.69|2240.69|2247.96|2239.96|2248.69|2240.69|2247.8|2239.8|29
1619258620000|2021-04-24 10:03:40|2248.13|2240.13|2248|2240|2248.72|2240.72|2248|2240|36
1619258630000|2021-04-24 10:03:50|2248.02|2240.02|2247.92|2239.92|2248.04|2240.04|2247.79|2239.79|33
1619258640000|2021-04-24 10:04:00|2247.89|2239.89|2247.8|2239.8|2248.31|2240.31|2247.77|2239.77|16
1619258650000|2021-04-24 10:04:10|2247.83|2239.83|2248.04|2240.04|2248.07|2240.07|2247.7|2239.7|32
1619258660000|2021-04-24 10:04:20|2248.02|2240.02|2248.19|2240.19|2248.25|2240.25|2248.02|2240.02|18
1619258670000|2021-04-24 10:04:30|2248.18|2240.18|2247.52|2239.52|2248.2|2240.2|2247.4|2239.4|26
1619258680000|2021-04-24 10:04:40|2247.55|2239.55|2246.02|2238.02|2247.85|2239.85|2246.02|2238.02|31
1619258690000|2021-04-24 10:04:50|2245.96|2237.96|2244.26|2236.26|2246|2238|2243.74|2235.74|33
1619258700000|2021-04-24 10:05:00|2244.3|2236.3|2243.25|2235.25|2244.3|2236.3|2243.24|2235.24|34
1619258710000|2021-04-24 10:05:10|2243.23|2235.23|2243.61|2235.61|2243.77|2235.77|2242.8|2234.8|34
1619258720000|2021-04-24 10:05:20|2243.6|2235.6|2243.92|2235.92|2244.01|2236.01|2243.6|2235.6|33
1619258730000|2021-04-24 10:05:30|2243.91|2235.91|2245.58|2237.58|2245.62|2237.62|2243.91|2235.91|28
1619258740000|2021-04-24 10:05:40|2245.4|2237.4|2244.91|2236.91|2245.4|2237.4|2244.65|2236.65|35
1619258750000|2021-04-24 10:05:50|2244.88|2236.88|2246.23|2238.23|2246.23|2238.23|2244.71|2236.71|30
1619258760000|2021-04-24 10:06:00|2246.06|2238.06|2246.56|2238.56|2246.66|2238.66|2245.79|2237.79|27
1619258770000|2021-04-24 10:06:10|2246.53|2238.53|2249.04|2241.04|2249.04|2241.04|2246.53|2238.53|37
1619258780000|2021-04-24 10:06:20|2249.05|2241.05|2248.8|2240.8|2249.3|2241.3|2248.48|2240.48|34
1619258790000|2021-04-24 10:06:30|2248.77|2240.77|2249.11|2241.11|2249.19|2241.19|2248.6|2240.6|27
1619258800000|2021-04-24 10:06:40|2249.12|2241.12|2249.6|2241.6|2249.67|2241.67|2249.12|2241.12|29
1619258810000|2021-04-24 10:06:50|2249.71|2241.71|2249.55|2241.55|2249.79|2241.79|2249.51|2241.51|27
1619258820000|2021-04-24 10:07:00|2249.5|2241.5|2249.63|2241.63|2249.63|2241.63|2249.29|2241.29|27
1619258830000|2021-04-24 10:07:10|2249.57|2241.57|2250.67|2242.67|2250.86|2242.86|2249.54|2241.54|24
1619258840000|2021-04-24 10:07:20|2250.74|2242.74|2251.94|2243.94|2252.17|2244.17|2250.58|2242.58|31
1619258850000|2021-04-24 10:07:30|2252.01|2244.01|2252.95|2244.95|2253.01|2245.01|2252.01|2244.01|29
1619258860000|2021-04-24 10:07:40|2252.9|2244.9|2251.32|2243.32|2252.99|2244.99|2251.32|2243.32|34
1619258870000|2021-04-24 10:07:50|2251.36|2243.36|2251.26|2243.26|2252.43|2244.43|2251.26|2243.26|31
1619258880000|2021-04-24 10:08:00|2251.31|2243.31|2250.7|2242.7|2251.69|2243.69|2250.49|2242.49|33
1619258890000|2021-04-24 10:08:10|2250.72|2242.72|2251.22|2243.22|2251.22|2243.22|2250.54|2242.54|35
1619258900000|2021-04-24 10:08:20|2251.24|2243.24|2252.29|2244.29|2252.33|2244.33|2251.11|2243.11|25
1619258910000|2021-04-24 10:08:30|2252.3|2244.3|2251|2243|2252.43|2244.43|2250.88|2242.88|36
1619258920000|2021-04-24 10:08:40|2250.98|2242.98|2249.34|2241.34|2251.01|2243.01|2248.77|2240.77|33
1619258930000|2021-04-24 10:08:50|2249.43|2241.43|2249|2241|2249.85|2241.85|2248.98|2240.98|24
1619258940000|2021-04-24 10:09:00|2248.37|2240.37|2245.48|2237.48|2248.38|2240.38|2245.31|2237.31|34
1619258950000|2021-04-24 10:09:10|2245.2|2237.2|2243.8|2235.8|2245.69|2237.69|2243.63|2235.63|37
1619258960000|2021-04-24 10:09:20|2243.72|2235.72|2243.02|2235.02|2244.73|2236.73|2243.02|2235.02|36
1619258970000|2021-04-24 10:09:30|2242.95|2234.95|2241.2|2233.2|2242.95|2234.95|2239.33|2231.33|36
1619258980000|2021-04-24 10:09:40|2241.22|2233.22|2239.29|2231.29|2241.22|2233.22|2239.12|2231.12|38
1619258990000|2021-04-24 10:09:50|2239.28|2231.28|2239.53|2231.53|2239.91|2231.91|2238.26|2230.26|36
1619259000000|2021-04-24 10:10:00|2239.68|2231.68|2241.44|2233.44|2242.24|2234.24|2239.68|2231.68|38
1619259010000|2021-04-24 10:10:10|2241.53|2233.53|2239.68|2231.68|2243.05|2235.05|2239.66|2231.66|40
1619259020000|2021-04-24 10:10:20|2239.61|2231.61|2239.65|2231.65|2240.12|2232.12|2239.15|2231.15|31
1619259030000|2021-04-24 10:10:30|2239.67|2231.67|2238.93|2230.93|2239.69|2231.69|2238.7|2230.7|34
1619259040000|2021-04-24 10:10:40|2235.92|2227.92|2235.1|2227.1|2235.92|2227.92|2232.15|2224.15|38
1619259050000|2021-04-24 10:10:50|2234.95|2226.95|2233.85|2225.85|2235.61|2227.61|2233.26|2225.26|40
1619259060000|2021-04-24 10:11:00|2233.9|2225.9|2231.29|2223.29|2234.72|2226.72|2231.06|2223.06|40
1619259070000|2021-04-24 10:11:10|2231.36|2223.36|2230.82|2222.82|2233.23|2225.23|2230.09|2222.09|39
1619259080000|2021-04-24 10:11:20|2230.81|2222.81|2228.94|2220.94|2232.54|2224.54|2228.75|2220.75|39
1619259090000|2021-04-24 10:11:30|2228.89|2220.89|2228.33|2220.33|2228.89|2220.89|2226.7|2218.7|39
1619259100000|2021-04-24 10:11:40|2227.94|2219.94|2226.02|2218.02|2229.06|2221.06|2226.02|2218.02|39
1619259110000|2021-04-24 10:11:50|2225.77|2217.77|2226.18|2218.18|2228.54|2220.54|2225.77|2217.77|39
1619259120000|2021-04-24 10:12:00|2226.16|2218.16|2226.19|2218.19|2227.44|2219.44|2225.62|2217.62|37
1619259130000|2021-04-24 10:12:10|2226.22|2218.22|2228.11|2220.11|2228.19|2220.19|2225.7|2217.7|39
1619259140000|2021-04-24 10:12:20|2228.12|2220.12|2228.84|2220.84|2229.84|2221.84|2228|2220|38
1619259150000|2021-04-24 10:12:30|2228.71|2220.71|2228.93|2220.93|2229.2|2221.2|2227.85|2219.85|38
1619259160000|2021-04-24 10:12:40|2228.92|2220.92|2229.07|2221.07|2229.15|2221.15|2228.66|2220.66|33
1619259170000|2021-04-24 10:12:50|2229.12|2221.12|2230.37|2222.37|2230.62|2222.62|2229.05|2221.05|30
1619259180000|2021-04-24 10:13:00|2230.23|2222.23|2230.67|2222.67|2230.76|2222.76|2229.44|2221.44|32
1619259190000|2021-04-24 10:13:10|2230.69|2222.69|2228.24|2220.24|2230.69|2222.69|2227.57|2219.57|36
1619259200000|2021-04-24 10:13:20|2228.03|2220.03|2226.28|2218.28|2228.05|2220.05|2225.81|2217.81|34
1619259210000|2021-04-24 10:13:30|2226.18|2218.18|2224.42|2216.42|2226.34|2218.34|2224.42|2216.42|36
1619259220000|2021-04-24 10:13:40|2224.39|2216.39|2222.42|2214.42|2224.47|2216.47|2221.28|2213.28|36
1619259230000|2021-04-24 10:13:50|2222.34|2214.34|2223.23|2215.23|2223.81|2215.81|2221.5|2213.5|35
1619259240000|2021-04-24 10:14:00|2222.45|2214.45|2219.47|2211.47|2222.45|2214.45|2218.84|2210.84|34
1619259250000|2021-04-24 10:14:10|2219.67|2211.67|2220.63|2212.63|2222.47|2214.47|2219.67|2211.67|38
1619259260000|2021-04-24 10:14:20|2220.49|2212.49|2220.34|2212.34|2221.62|2213.62|2220.09|2212.09|39
1619259270000|2021-04-24 10:14:30|2219.38|2211.38|2218.26|2210.26|2219.38|2211.38|2214.8|2206.8|39
1619259280000|2021-04-24 10:14:40|2218.23|2210.23|2222.16|2214.16|2223.34|2215.34|2218.21|2210.21|39
1619259290000|2021-04-24 10:14:50|2221.98|2213.98|2223.39|2215.39|2223.4|2215.4|2219.41|2211.41|40
1619259300000|2021-04-24 10:15:00|2223.33|2215.33|2225.01|2217.01|2225.12|2217.12|2223.01|2215.01|39
1619259310000|2021-04-24 10:15:10|2225.04|2217.04|2225.61|2217.61|2225.79|2217.79|2224.91|2216.91|34
1619259320000|2021-04-24 10:15:20|2225.36|2217.36|2222.64|2214.64|2225.36|2217.36|2222.64|2214.64|40
1619259330000|2021-04-24 10:15:30|2222.54|2214.54|2224.27|2216.27|2224.27|2216.27|2221.4|2213.4|38
1619259340000|2021-04-24 10:15:40|2224.21|2216.21|2225.65|2217.65|2225.79|2217.79|2224.21|2216.21|38
1619259350000|2021-04-24 10:15:50|2225.7|2217.7|2226.47|2218.47|2226.47|2218.47|2225.29|2217.29|33
1619259360000|2021-04-24 10:16:00|2226.52|2218.52|2226.47|2218.47|2226.62|2218.62|2225.96|2217.96|37
1619259370000|2021-04-24 10:16:10|2226.44|2218.44|2227.72|2219.72|2227.72|2219.72|2225.46|2217.46|37
1619259380000|2021-04-24 10:16:20|2227.58|2219.58|2228.97|2220.97|2229.01|2221.01|2227.58|2219.58|22
1619259390000|2021-04-24 10:16:30|2229.36|2221.36|2230.79|2222.79|2231.21|2223.21|2229.19|2221.19|38
1619259400000|2021-04-24 10:16:40|2230.66|2222.66|2233.52|2225.52|2233.74|2225.74|2229.51|2221.51|38
1619259410000|2021-04-24 10:16:50|2233.23|2225.23|2231.05|2223.05|2233.23|2225.23|2230.83|2222.83|39
1619259420000|2021-04-24 10:17:00|2231.07|2223.07|2230.48|2222.48|2231.21|2223.21|2229.66|2221.66|34
1619259430000|2021-04-24 10:17:10|2230.49|2222.49|2231.1|2223.1|2231.21|2223.21|2228.66|2220.66|39
1619259440000|2021-04-24 10:17:20|2231.12|2223.12|2229.17|2221.17|2231.16|2223.16|2228.79|2220.79|34
1619259450000|2021-04-24 10:17:30|2229.2|2221.2|2228.4|2220.4|2229.35|2221.35|2228.07|2220.07|34
1619259460000|2021-04-24 10:17:40|2228.41|2220.41|2227.99|2219.99|2228.5|2220.5|2227.7|2219.7|37
1619259470000|2021-04-24 10:17:50|2227.93|2219.93|2228.85|2220.85|2228.85|2220.85|2226.82|2218.82|36
1619259480000|2021-04-24 10:18:00|2228.9|2220.9|2227.77|2219.77|2229.44|2221.44|2227.76|2219.76|33
1619259490000|2021-04-24 10:18:10|2227.76|2219.76|2229.33|2221.33|2229.34|2221.34|2227.76|2219.76|31
1619259500000|2021-04-24 10:18:20|2229.34|2221.34|2232.33|2224.33|2232.55|2224.55|2229.34|2221.34|36
1619259510000|2021-04-24 10:18:30|2231.96|2223.96|2230.29|2222.29|2231.96|2223.96|2230.01|2222.01|37
1619259520000|2021-04-24 10:18:40|2230.31|2222.31|2230.51|2222.51|2231.04|2223.04|2230.1|2222.1|33
1619259530000|2021-04-24 10:18:50|2230.55|2222.55|2232.4|2224.4|2232.76|2224.76|2230.34|2222.34|36
1619259540000|2021-04-24 10:19:00|2232.43|2224.43|2231.01|2223.01|2232.43|2224.43|2230.57|2222.57|40
1619259550000|2021-04-24 10:19:10|2231|2223|2230.99|2222.99|2231.15|2223.15|2230.88|2222.88|30
1619259560000|2021-04-24 10:19:20|2230.95|2222.95|2231.02|2223.02|2231.04|2223.04|2230.36|2222.36|29
1619259570000|2021-04-24 10:19:30|2231.33|2223.33|2232.76|2224.76|2233.68|2225.68|2231.33|2223.33|28
1619259580000|2021-04-24 10:19:40|2232.82|2224.82|2231.61|2223.61|2232.82|2224.82|2231.07|2223.07|36
1619259590000|2021-04-24 10:19:50|2231.59|2223.59|2233.29|2225.29|2233.29|2225.29|2231.22|2223.22|37
1619259600000|2021-04-24 10:20:00|2233.41|2225.41|2231.19|2223.19|2233.41|2225.41|2231.07|2223.07|37
1619259610000|2021-04-24 10:20:10|2231.2|2223.2|2231.61|2223.61|2231.61|2223.61|2230.71|2222.71|31
1619259620000|2021-04-24 10:20:20|2231.59|2223.59|2231.88|2223.88|2232.29|2224.29|2231.29|2223.29|36
1619259630000|2021-04-24 10:20:30|2231.87|2223.87|2232.87|2224.87|2232.93|2224.93|2231.75|2223.75|30
1619259640000|2021-04-24 10:20:40|2232.88|2224.88|2233.15|2225.15|2233.41|2225.41|2232.88|2224.88|36
1619259650000|2021-04-24 10:20:50|2233.14|2225.14|2232.75|2224.75|2233.15|2225.15|2232.01|2224.01|38
1619259660000|2021-04-24 10:21:00|2232.73|2224.73|2232.91|2224.91|2233.22|2225.22|2232.13|2224.13|28
1619259670000|2021-04-24 10:21:10|2233.01|2225.01|2233.37|2225.37|2233.43|2225.43|2233.01|2225.01|24
1619259680000|2021-04-24 10:21:20|2233.36|2225.36|2234.86|2226.86|2235.04|2227.04|2233.36|2225.36|27
1619259690000|2021-04-24 10:21:30|2234.83|2226.83|2235.48|2227.48|2235.48|2227.48|2234.82|2226.82|28
1619259700000|2021-04-24 10:21:40|2235.43|2227.43|2237.31|2229.31|2237.33|2229.33|2235.26|2227.26|37
1619259710000|2021-04-24 10:21:50|2237.42|2229.42|2235.37|2227.37|2237.42|2229.42|2235.36|2227.36|35
1619259720000|2021-04-24 10:22:00|2235.34|2227.34|2235.09|2227.09|2235.65|2227.65|2235|2227|33
1619259730000|2021-04-24 10:22:10|2235.03|2227.03|2234.43|2226.43|2235.04|2227.04|2233.97|2225.97|32
1619259740000|2021-04-24 10:22:20|2234.42|2226.42|2236.14|2228.14|2236.18|2228.18|2234.21|2226.21|35
1619259750000|2021-04-24 10:22:30|2236.21|2228.21|2236.11|2228.11|2236.68|2228.68|2236.09|2228.09|35
1619259760000|2021-04-24 10:22:40|2236.16|2228.16|2236.72|2228.72|2236.98|2228.98|2236.06|2228.06|35
1619259770000|2021-04-24 10:22:50|2236.78|2228.78|2236.15|2228.15|2237.2|2229.2|2236.15|2228.15|31
1619259780000|2021-04-24 10:23:00|2236.07|2228.07|2233.22|2225.22|2236.14|2228.14|2233.18|2225.18|37
1619259790000|2021-04-24 10:23:10|2233.04|2225.04|2231.54|2223.54|2233.46|2225.46|2231.19|2223.19|40
1619259800000|2021-04-24 10:23:20|2231.71|2223.71|2229.64|2221.64|2231.79|2223.79|2229.64|2221.64|31
1619259810000|2021-04-24 10:23:30|2229.65|2221.65|2232.15|2224.15|2232.15|2224.15|2229.65|2221.65|29
1619259820000|2021-04-24 10:23:40|2231.89|2223.89|2232.39|2224.39|2232.39|2224.39|2231.69|2223.69|38
1619259830000|2021-04-24 10:23:50|2232.21|2224.21|2231.77|2223.77|2232.33|2224.33|2231.77|2223.77|33
1619259840000|2021-04-24 10:24:00|2231.75|2223.75|2230.78|2222.78|2231.85|2223.85|2230.58|2222.58|28
1619259850000|2021-04-24 10:24:10|2230.77|2222.77|2230.55|2222.55|2231.04|2223.04|2230.46|2222.46|30
1619259860000|2021-04-24 10:24:20|2230.61|2222.61|2229.53|2221.53|2230.72|2222.72|2229.53|2221.53|26
1619259870000|2021-04-24 10:24:30|2229.5|2221.5|2228.71|2220.71|2229.54|2221.54|2228.71|2220.71|32
1619259880000|2021-04-24 10:24:40|2228.29|2220.29|2228.52|2220.52|2228.6|2220.6|2228.13|2220.13|35
1619259890000|2021-04-24 10:24:50|2228.49|2220.49|2228.21|2220.21|2229.23|2221.23|2228.21|2220.21|35
1619259900000|2021-04-24 10:25:00|2228.18|2220.18|2225.65|2217.65|2228.32|2220.32|2225.44|2217.44|35
1619259910000|2021-04-24 10:25:10|2225.68|2217.68|2225.15|2217.15|2226.28|2218.28|2224.91|2216.91|39
1619259920000|2021-04-24 10:25:20|2225.16|2217.16|2225.88|2217.88|2226.35|2218.35|2224.78|2216.78|35
1619259930000|2021-04-24 10:25:30|2225.79|2217.79|2225.18|2217.18|2226.72|2218.72|2225.18|2217.18|32
1619259940000|2021-04-24 10:25:40|2225.22|2217.22|2224.77|2216.77|2225.22|2217.22|2224.6|2216.6|27
1619259950000|2021-04-24 10:25:50|2224.76|2216.76|2224.8|2216.8|2225.08|2217.08|2224.66|2216.66|33
1619259960000|2021-04-24 10:26:00|2224.63|2216.63|2225.52|2217.52|2225.55|2217.55|2224.47|2216.47|29
1619259970000|2021-04-24 10:26:10|2225.15|2217.15|2225.03|2217.03|2225.56|2217.56|2224.9|2216.9|32
1619259980000|2021-04-24 10:26:20|2225.08|2217.08|2225.55|2217.55|2225.62|2217.62|2225.03|2217.03|29
1619259990000|2021-04-24 10:26:30|2225.59|2217.59|2225.79|2217.79|2226.46|2218.46|2225.59|2217.59|38
1619260000000|2021-04-24 10:26:40|2225.8|2217.8|2226.45|2218.45|2226.53|2218.53|2225.7|2217.7|32
1619260010000|2021-04-24 10:26:50|2226.44|2218.44|2227.21|2219.21|2227.21|2219.21|2225.68|2217.68|35
1619260020000|2021-04-24 10:27:00|2227.26|2219.26|2229.6|2221.6|2229.63|2221.63|2227.22|2219.22|33
1619260030000|2021-04-24 10:27:10|2229.74|2221.74|2231.24|2223.24|2231.91|2223.91|2229.72|2221.72|37
1619260040000|2021-04-24 10:27:20|2231.45|2223.45|2230.82|2222.82|2231.45|2223.45|2228.83|2220.83|40
1619260050000|2021-04-24 10:27:30|2230.83|2222.83|2233.31|2225.31|2233.32|2225.32|2230.64|2222.64|37
1619260060000|2021-04-24 10:27:40|2233.45|2225.45|2235.72|2227.72|2235.84|2227.84|2233.45|2225.45|35
1619260070000|2021-04-24 10:27:50|2235.73|2227.73|2235.73|2227.73|2235.94|2227.94|2234.58|2226.58|35
1619260080000|2021-04-24 10:28:00|2235.78|2227.78|2235|2227|2236.01|2228.01|2234.35|2226.35|34
1619260090000|2021-04-24 10:28:10|2235.19|2227.19|2235.3|2227.3|2235.3|2227.3|2234.64|2226.64|34
1619260100000|2021-04-24 10:28:20|2235.41|2227.41|2236.15|2228.15|2236.63|2228.63|2235.41|2227.41|30
1619260110000|2021-04-24 10:28:30|2236.18|2228.18|2235.21|2227.21|2236.22|2228.22|2234.7|2226.7|37
1619260120000|2021-04-24 10:28:40|2235.11|2227.11|2234.23|2226.23|2235.18|2227.18|2233.85|2225.85|34
1619260130000|2021-04-24 10:28:50|2234.2|2226.2|2232.78|2224.78|2234.2|2226.2|2232.78|2224.78|34
1619260140000|2021-04-24 10:29:00|2232.83|2224.83|2233.03|2225.03|2233.34|2225.34|2232.83|2224.83|27
1619260150000|2021-04-24 10:29:10|2232.96|2224.96|2231.26|2223.26|2232.96|2224.96|2231.25|2223.25|33
1619260160000|2021-04-24 10:29:20|2231.04|2223.04|2229.2|2221.2|2231.04|2223.04|2229.2|2221.2|28
1619260170000|2021-04-24 10:29:30|2229.17|2221.17|2227.63|2219.63|2229.17|2221.17|2227.63|2219.63|32
1619260180000|2021-04-24 10:29:40|2227.62|2219.62|2225.17|2217.17|2228.68|2220.68|2225.17|2217.17|39
1619260190000|2021-04-24 10:29:50|2225.07|2217.07|2226.09|2218.09|2226.09|2218.09|2224.85|2216.85|37
1619260200000|2021-04-24 10:30:00|2226.35|2218.35|2223.81|2215.81|2226.35|2218.35|2223.81|2215.81|39
1619260210000|2021-04-24 10:30:10|2223.69|2215.69|2220.29|2212.29|2223.69|2215.69|2220.29|2212.29|36
1619260220000|2021-04-24 10:30:20|2220.28|2212.28|2220.02|2212.02|2220.77|2212.77|2219.33|2211.33|36
1619260230000|2021-04-24 10:30:30|2220|2212|2219.7|2211.7|2220.77|2212.77|2219.13|2211.13|38
1619260240000|2021-04-24 10:30:40|2219.74|2211.74|2218.42|2210.42|2219.96|2211.96|2218.29|2210.29|40
1619260250000|2021-04-24 10:30:50|2218.39|2210.39|2217.31|2209.31|2218.5|2210.5|2217.31|2209.31|34
1619260260000|2021-04-24 10:31:00|2216.95|2208.95|2216.89|2208.89|2217.72|2209.72|2216.13|2208.13|37
1619260270000|2021-04-24 10:31:10|2216.88|2208.88|2218.98|2210.98|2219.05|2211.05|2216.82|2208.82|38
1619260280000|2021-04-24 10:31:20|2218.76|2210.76|2215.12|2207.12|2218.76|2210.76|2214.9|2206.9|37
1619260290000|2021-04-24 10:31:30|2215.08|2207.08|2214.06|2206.06|2215.38|2207.38|2213.12|2205.12|36
1619260300000|2021-04-24 10:31:40|2213.78|2205.78|2210.47|2202.47|2213.78|2205.78|2210.47|2202.47|37
1619260310000|2021-04-24 10:31:50|2210.44|2202.44|2212.86|2204.86|2212.91|2204.91|2210.22|2202.22|37
1619260320000|2021-04-24 10:32:00|2212.87|2204.87|2212.65|2204.65|2213|2205|2210.4|2202.4|38
1619260330000|2021-04-24 10:32:10|2212.78|2204.78|2210.81|2202.81|2212.78|2204.78|2210.33|2202.33|38
1619260340000|2021-04-24 10:32:20|2210.83|2202.83|2216.48|2208.48|2216.49|2208.49|2210.7|2202.7|38
1619260350000|2021-04-24 10:32:30|2216.68|2208.68|2220.76|2212.76|2220.76|2212.76|2216.68|2208.68|38
1619260360000|2021-04-24 10:32:40|2220.72|2212.72|2221.19|2213.19|2222.5|2214.5|2219.2|2211.2|39
1619260370000|2021-04-24 10:32:50|2221.23|2213.23|2221.71|2213.71|2222.86|2214.86|2220.45|2212.45|34
1619260380000|2021-04-24 10:33:00|2221.6|2213.6|2223.47|2215.47|2223.47|2215.47|2221.04|2213.04|36
1619260390000|2021-04-24 10:33:10|2223.45|2215.45|2224.97|2216.97|2225.54|2217.54|2223.45|2215.45|36
1619260400000|2021-04-24 10:33:20|2224.96|2216.96|2224.17|2216.17|2224.96|2216.96|2224.17|2216.17|39
1619260410000|2021-04-24 10:33:30|2224.44|2216.44|2225.13|2217.13|2225.45|2217.45|2224.31|2216.31|40
1619260420000|2021-04-24 10:33:40|2225.03|2217.03|2223.45|2215.45|2225.33|2217.33|2223.2|2215.2|30
1619260430000|2021-04-24 10:33:50|2223.49|2215.49|2225.32|2217.32|2225.34|2217.34|2223.49|2215.49|33
1619260440000|2021-04-24 10:34:00|2225.3|2217.3|2223.26|2215.26|2225.3|2217.3|2223.26|2215.26|37
1619260450000|2021-04-24 10:34:10|2222.97|2214.97|2222.85|2214.85|2224.63|2216.63|2222.55|2214.55|39
1619260460000|2021-04-24 10:34:20|2222.87|2214.87|2224.99|2216.99|2225.1|2217.1|2222.6|2214.6|38
1619260470000|2021-04-24 10:34:30|2225.03|2217.03|2225.38|2217.38|2225.49|2217.49|2225.03|2217.03|32
1619260480000|2021-04-24 10:34:40|2225.37|2217.37|2226.53|2218.53|2226.53|2218.53|2225.22|2217.22|27
1619260490000|2021-04-24 10:34:50|2226.99|2218.99|2227.84|2219.84|2227.93|2219.93|2226.99|2218.99|33
1619260500000|2021-04-24 10:35:00|2227.8|2219.8|2230.26|2222.26|2230.47|2222.47|2227.8|2219.8|36
1619260510000|2021-04-24 10:35:10|2230.27|2222.27|2231.35|2223.35|2231.66|2223.66|2229.66|2221.66|37
1619260520000|2021-04-24 10:35:20|2231.03|2223.03|2232.6|2224.6|2232.6|2224.6|2230.76|2222.76|33
1619260530000|2021-04-24 10:35:30|2232.62|2224.62|2232.88|2224.88|2232.88|2224.88|2232.28|2224.28|30
1619260540000|2021-04-24 10:35:40|2232.92|2224.92|2235.35|2227.35|2235.35|2227.35|2232.89|2224.89|31
1619260550000|2021-04-24 10:35:50|2235.16|2227.16|2233.31|2225.31|2235.35|2227.35|2233.28|2225.28|37
1619260560000|2021-04-24 10:36:00|2233.22|2225.22|2232.91|2224.91|2233.22|2225.22|2231.16|2223.16|38
1619260570000|2021-04-24 10:36:10|2232.89|2224.89|2234.29|2226.29|2234.37|2226.37|2232.86|2224.86|30
1619260580000|2021-04-24 10:36:20|2234.25|2226.25|2234.34|2226.34|2234.43|2226.43|2233.78|2225.78|32
1619260590000|2021-04-24 10:36:30|2234.33|2226.33|2232.27|2224.27|2234.47|2226.47|2232.22|2224.22|36
1619260600000|2021-04-24 10:36:40|2232.11|2224.11|2230.62|2222.62|2232.17|2224.17|2230.62|2222.62|35
1619260610000|2021-04-24 10:36:50|2230.64|2222.64|2234.02|2226.02|2234.02|2226.02|2230.5|2222.5|33
1619260620000|2021-04-24 10:37:00|2234|2226|2235.19|2227.19|2235.54|2227.54|2233.52|2225.52|34
1619260630000|2021-04-24 10:37:10|2235.23|2227.23|2235.37|2227.37|2235.56|2227.56|2234.53|2226.53|36
1619260640000|2021-04-24 10:37:20|2235.45|2227.45|2236.29|2228.29|2237.08|2229.08|2235.38|2227.38|36
1619260650000|2021-04-24 10:37:30|2236.32|2228.32|2237.46|2229.46|2237.46|2229.46|2236.31|2228.31|39
1619260660000|2021-04-24 10:37:40|2237.29|2229.29|2237.35|2229.35|2238.05|2230.05|2237.1|2229.1|36
1619260670000|2021-04-24 10:37:50|2237.33|2229.33|2235.8|2227.8|2237.35|2229.35|2235.8|2227.8|37
1619260680000|2021-04-24 10:38:00|2235.59|2227.59|2232.13|2224.13|2235.59|2227.59|2232.13|2224.13|40
1619260690000|2021-04-24 10:38:10|2232.32|2224.32|2233.16|2225.16|2234.19|2226.19|2231.51|2223.51|39
1619260700000|2021-04-24 10:38:20|2233.3|2225.3|2233.02|2225.02|2234.43|2226.43|2232.86|2224.86|39
1619260710000|2021-04-24 10:38:30|2233.03|2225.03|2232.64|2224.64|2234.27|2226.27|2232.56|2224.56|40
1619260720000|2021-04-24 10:38:40|2232.75|2224.75|2231.47|2223.47|2232.75|2224.75|2231.38|2223.38|35
1619260730000|2021-04-24 10:38:50|2231.45|2223.45|2230.63|2222.63|2231.5|2223.5|2229.54|2221.54|36
1619260740000|2021-04-24 10:39:00|2230.54|2222.54|2230.67|2222.67|2230.79|2222.79|2230.2|2222.2|35
1619260750000|2021-04-24 10:39:10|2230.82|2222.82|2231.12|2223.12|2231.79|2223.79|2230.82|2222.82|36
1619260760000|2021-04-24 10:39:20|2231.19|2223.19|2226.88|2218.88|2231.19|2223.19|2226.2|2218.2|38
1619260770000|2021-04-24 10:39:30|2226.92|2218.92|2226.13|2218.13|2226.95|2218.95|2226.06|2218.06|35
1619260780000|2021-04-24 10:39:40|2226.11|2218.11|2226.29|2218.29|2226.69|2218.69|2226|2218|38
1619260790000|2021-04-24 10:39:50|2226.3|2218.3|2224.73|2216.73|2226.66|2218.66|2224.69|2216.69|36
1619260800000|2021-04-24 10:40:00|2224.72|2216.72|2223.42|2215.42|2224.72|2216.72|2222.8|2214.8|38
1619260810000|2021-04-24 10:40:10|2223.87|2215.87|2223.47|2215.47|2224.32|2216.32|2222.5|2214.5|36
1619260820000|2021-04-24 10:40:20|2223.46|2215.46|2222.08|2214.08|2223.81|2215.81|2222.03|2214.03|34
1619260830000|2021-04-24 10:40:30|2222.06|2214.06|2226.9|2218.9|2227.69|2219.69|2222.06|2214.06|37
1619260840000|2021-04-24 10:40:40|2226.53|2218.53|2226.43|2218.43|2226.81|2218.81|2226.32|2218.32|36
1619260850000|2021-04-24 10:40:50|2226.44|2218.44|2231.5|2223.5|2232.3|2224.3|2226.42|2218.42|40
1619260860000|2021-04-24 10:41:00|2231.63|2223.63|2231.86|2223.86|2232.16|2224.16|2230.91|2222.91|40
1619260870000|2021-04-24 10:41:10|2231.77|2223.77|2230.63|2222.63|2231.84|2223.84|2230.62|2222.62|39
1619260880000|2021-04-24 10:41:20|2230.62|2222.62|2228.75|2220.75|2230.62|2222.62|2228.58|2220.58|37
1619260890000|2021-04-24 10:41:30|2228.49|2220.49|2226.48|2218.48|2228.73|2220.73|2225.78|2217.78|39
1619260900000|2021-04-24 10:41:40|2226.7|2218.7|2227.05|2219.05|2228.11|2220.11|2226.7|2218.7|35
1619260910000|2021-04-24 10:41:50|2227.13|2219.13|2227.16|2219.16|2227.89|2219.89|2226.87|2218.87|34
1619260920000|2021-04-24 10:42:00|2227.23|2219.23|2227.15|2219.15|2227.51|2219.51|2226.75|2218.75|34
1619260930000|2021-04-24 10:42:10|2227.08|2219.08|2226.1|2218.1|2227.08|2219.08|2225.71|2217.71|39
1619260940000|2021-04-24 10:42:20|2225.94|2217.94|2224.6|2216.6|2226.09|2218.09|2224.5|2216.5|33
1619260950000|2021-04-24 10:42:30|2224.76|2216.76|2224.39|2216.39|2225.28|2217.28|2224.39|2216.39|36
1619260960000|2021-04-24 10:42:40|2224.38|2216.38|2223.09|2215.09|2224.45|2216.45|2223.09|2215.09|33
1619260970000|2021-04-24 10:42:50|2223.07|2215.07|2223.09|2215.09|2223.52|2215.52|2222.92|2214.92|38
1619260980000|2021-04-24 10:43:00|2223.08|2215.08|2223.69|2215.69|2223.76|2215.76|2222.98|2214.98|34
1619260990000|2021-04-24 10:43:10|2223.88|2215.88|2223.59|2215.59|2224.01|2216.01|2223.24|2215.24|29
1619261000000|2021-04-24 10:43:20|2223.53|2215.53|2222.04|2214.04|2223.61|2215.61|2221.86|2213.86|35
1619261010000|2021-04-24 10:43:30|2222.21|2214.21|2221.78|2213.78|2222.57|2214.57|2221.72|2213.72|39
1619261020000|2021-04-24 10:43:40|2221.9|2213.9|2222.89|2214.89|2222.89|2214.89|2221.9|2213.9|22
1619261030000|2021-04-24 10:43:50|2222.9|2214.9|2222.2|2214.2|2224.15|2216.15|2222.19|2214.19|32
1619261040000|2021-04-24 10:44:00|2222.24|2214.24|2222.36|2214.36|2222.38|2214.38|2221.95|2213.95|33
1619261050000|2021-04-24 10:44:10|2222.35|2214.35|2222.36|2214.36|2222.57|2214.57|2222.29|2214.29|28
1619261060000|2021-04-24 10:44:20|2222.43|2214.43|2221.38|2213.38|2222.53|2214.53|2221.37|2213.37|32
1619261070000|2021-04-24 10:44:30|2221.41|2213.41|2219.38|2211.38|2221.41|2213.41|2219.35|2211.35|37
1619261080000|2021-04-24 10:44:40|2219.37|2211.37|2216.75|2208.75|2219.37|2211.37|2216.73|2208.73|37
1619261090000|2021-04-24 10:44:50|2216.77|2208.77|2215.29|2207.29|2216.77|2208.77|2215.29|2207.29|30
1619261100000|2021-04-24 10:45:00|2215.25|2207.25|2217.28|2209.28|2217.53|2209.53|2214.37|2206.37|35
1619261110000|2021-04-24 10:45:10|2217.58|2209.58|2216.89|2208.89|2218.51|2210.51|2216.89|2208.89|37
1619261120000|2021-04-24 10:45:20|2216.92|2208.92|2213.12|2205.12|2216.92|2208.92|2213.12|2205.12|37
1619261130000|2021-04-24 10:45:30|2213.08|2205.08|2212.73|2204.73|2213.13|2205.13|2210.72|2202.72|37
1619261140000|2021-04-24 10:45:40|2212.85|2204.85|2211.71|2203.71|2213.56|2205.56|2210.7|2202.7|36
1619261150000|2021-04-24 10:45:50|2211.72|2203.72|2211.35|2203.35|2213.23|2205.23|2211.22|2203.22|38
1619261160000|2021-04-24 10:46:00|2211.25|2203.25|2211.83|2203.83|2212.94|2204.94|2210.46|2202.46|40
1619261170000|2021-04-24 10:46:10|2211.94|2203.94|2210.67|2202.67|2212.16|2204.16|2210.22|2202.22|39
1619261180000|2021-04-24 10:46:20|2210.19|2202.19|2209.48|2201.48|2211.52|2203.52|2209.43|2201.43|38
1619261190000|2021-04-24 10:46:30|2209.49|2201.49|2208.44|2200.44|2209.63|2201.63|2208.44|2200.44|32
1619261200000|2021-04-24 10:46:40|2208.45|2200.45|2210.07|2202.07|2210.08|2202.08|2208.45|2200.45|38
1619261210000|2021-04-24 10:46:50|2210|2202|2208.53|2200.53|2210.05|2202.05|2208.52|2200.52|33
1619261220000|2021-04-24 10:47:00|2208.56|2200.56|2212.79|2204.79|2212.91|2204.91|2208.56|2200.56|40
1619261230000|2021-04-24 10:47:10|2212.85|2204.85|2214.52|2206.52|2214.55|2206.55|2212.29|2204.29|39
1619261240000|2021-04-24 10:47:20|2214.74|2206.74|2215.37|2207.37|2215.76|2207.76|2213.94|2205.94|34
1619261250000|2021-04-24 10:47:30|2215.39|2207.39|2215.79|2207.79|2215.79|2207.79|2215.36|2207.36|39
1619261260000|2021-04-24 10:47:40|2215.82|2207.82|2215.54|2207.54|2215.95|2207.95|2214.7|2206.7|39
1619261270000|2021-04-24 10:47:50|2215.53|2207.53|2214.62|2206.62|2215.58|2207.58|2214.61|2206.61|34
1619261280000|2021-04-24 10:48:00|2214.61|2206.61|2210.84|2202.84|2214.65|2206.65|2210.84|2202.84|40
1619261290000|2021-04-24 10:48:10|2210.69|2202.69|2209.32|2201.32|2210.96|2202.96|2208.86|2200.86|39
1619261300000|2021-04-24 10:48:20|2208.97|2200.97|2209.26|2201.26|2210.74|2202.74|2208.97|2200.97|37
1619261310000|2021-04-24 10:48:30|2209.28|2201.28|2210.18|2202.18|2210.21|2202.21|2208.9|2200.9|37
1619261320000|2021-04-24 10:48:40|2209.97|2201.97|2209.56|2201.56|2210.07|2202.07|2208.98|2200.98|38
1619261330000|2021-04-24 10:48:50|2209.72|2201.72|2212.02|2204.02|2212.02|2204.02|2209.65|2201.65|36
1619261340000|2021-04-24 10:49:00|2212.22|2204.22|2214.56|2206.56|2214.56|2206.56|2212.21|2204.21|38
1619261350000|2021-04-24 10:49:10|2214.49|2206.49|2216.51|2208.51|2217.12|2209.12|2214.49|2206.49|38
1619261360000|2021-04-24 10:49:20|2216.57|2208.57|2220.55|2212.55|2220.55|2212.55|2216.54|2208.54|38
1619261370000|2021-04-24 10:49:30|2220.54|2212.54|2220.61|2212.61|2220.62|2212.62|2219|2211|40
1619261380000|2021-04-24 10:49:40|2220.67|2212.67|2223.29|2215.29|2223.29|2215.29|2220.49|2212.49|37
1619261390000|2021-04-24 10:49:50|2223.17|2215.17|2219.38|2211.38|2223.24|2215.24|2219.38|2211.38|38
1619261400000|2021-04-24 10:50:00|2219.35|2211.35|2223.62|2215.62|2223.62|2215.62|2218.84|2210.84|38
1619261410000|2021-04-24 10:50:10|2223.48|2215.48|2222.84|2214.84|2224.23|2216.23|2222.84|2214.84|38
1619261420000|2021-04-24 10:50:20|2222.82|2214.82|2224.48|2216.48|2225.19|2217.19|2222.69|2214.69|37
1619261430000|2021-04-24 10:50:30|2224.23|2216.23|2223.12|2215.12|2224.34|2216.34|2223|2215|36
1619261440000|2021-04-24 10:50:40|2223.18|2215.18|2224.01|2216.01|2224.68|2216.68|2223.18|2215.18|37
1619261450000|2021-04-24 10:50:50|2223.99|2215.99|2227.17|2219.17|2227.19|2219.19|2222.62|2214.62|40
1619261460000|2021-04-24 10:51:00|2227.59|2219.59|2227.84|2219.84|2227.84|2219.84|2226.81|2218.81|36
1619261470000|2021-04-24 10:51:10|2227.93|2219.93|2228.66|2220.66|2229.67|2221.67|2227.49|2219.49|38
1619261480000|2021-04-24 10:51:20|2228.67|2220.67|2227.98|2219.98|2229.3|2221.3|2227.98|2219.98|38
1619261490000|2021-04-24 10:51:30|2227.94|2219.94|2227.85|2219.85|2228.18|2220.18|2227.23|2219.23|39
1619261500000|2021-04-24 10:51:40|2227.89|2219.89|2227.21|2219.21|2227.94|2219.94|2227.21|2219.21|36
1619261510000|2021-04-24 10:51:50|2227.11|2219.11|2229.15|2221.15|2229.51|2221.51|2226.91|2218.91|37
1619261520000|2021-04-24 10:52:00|2229.16|2221.16|2225.36|2217.36|2229.33|2221.33|2225.25|2217.25|39
1619261530000|2021-04-24 10:52:10|2225.46|2217.46|2222.75|2214.75|2225.46|2217.46|2222.53|2214.53|35
1619261540000|2021-04-24 10:52:20|2222.73|2214.73|2221.19|2213.19|2222.74|2214.74|2220.17|2212.17|38
1619261550000|2021-04-24 10:52:30|2221.37|2213.37|2222.17|2214.17|2223.87|2215.87|2221.37|2213.37|37
1619261560000|2021-04-24 10:52:40|2222.16|2214.16|2221.3|2213.3|2222.58|2214.58|2221.15|2213.15|33
1619261570000|2021-04-24 10:52:50|2221.31|2213.31|2217.38|2209.38|2221.31|2213.31|2217.38|2209.38|34
1619261580000|2021-04-24 10:53:00|2217.34|2209.34|2216.17|2208.17|2217.44|2209.44|2215.66|2207.66|33
1619261590000|2021-04-24 10:53:10|2216.3|2208.3|2217.3|2209.3|2217.76|2209.76|2215.97|2207.97|40
1619261600000|2021-04-24 10:53:20|2217.36|2209.36|2216.59|2208.59|2218.09|2210.09|2216.52|2208.52|37
1619261610000|2021-04-24 10:53:30|2216.69|2208.69|2215.79|2207.79|2216.71|2208.71|2215.57|2207.57|30
1619261620000|2021-04-24 10:53:40|2215.81|2207.81|2217.55|2209.55|2217.72|2209.72|2215.81|2207.81|34
1619261630000|2021-04-24 10:53:50|2217.54|2209.54|2216.44|2208.44|2218|2210|2216.43|2208.43|35
1619261640000|2021-04-24 10:54:00|2216.6|2208.6|2215.81|2207.81|2216.71|2208.71|2215.54|2207.54|32
1619261650000|2021-04-24 10:54:10|2215.83|2207.83|2214.82|2206.82|2215.83|2207.83|2214.71|2206.71|30
1619261660000|2021-04-24 10:54:20|2214.81|2206.81|2213.96|2205.96|2214.94|2206.94|2213.46|2205.46|34
1619261670000|2021-04-24 10:54:30|2213.99|2205.99|2212.91|2204.91|2214.28|2206.28|2212.85|2204.85|37
1619261680000|2021-04-24 10:54:40|2212.94|2204.94|2212.88|2204.88|2213.52|2205.52|2212.77|2204.77|33
1619261690000|2021-04-24 10:54:50|2212.94|2204.94|2212.2|2204.2|2213.22|2205.22|2211.61|2203.61|34
1619261700000|2021-04-24 10:55:00|2212.19|2204.19|2208.88|2200.88|2212.36|2204.36|2208.84|2200.84|37
1619261710000|2021-04-24 10:55:10|2208.8|2200.8|2206.52|2198.52|2208.8|2200.8|2206.52|2198.52|36
1619261720000|2021-04-24 10:55:20|2206.53|2198.53|2203.27|2195.27|2206.53|2198.53|2203.27|2195.27|39
1619261730000|2021-04-24 10:55:30|2203.74|2195.74|2200.27|2192.27|2204.23|2196.23|2200.15|2192.15|40
1619261740000|2021-04-24 10:55:40|2200.54|2192.54|2199.12|2191.12|2201.27|2193.27|2198.96|2190.96|38
1619261750000|2021-04-24 10:55:50|2199.1|2191.1|2200.33|2192.33|2201.54|2193.54|2199.05|2191.05|38
1619261760000|2021-04-24 10:56:00|2200.5|2192.5|2194.12|2186.12|2201.15|2193.15|2193.85|2185.85|40
1619261770000|2021-04-24 10:56:10|2194.48|2186.48|2199.18|2191.18|2199.18|2191.18|2194.48|2186.48|39
1619261780000|2021-04-24 10:56:20|2199.21|2191.21|2202.14|2194.14|2202.14|2194.14|2199.21|2191.21|35
1619261790000|2021-04-24 10:56:30|2202.38|2194.38|2203.01|2195.01|2203.01|2195.01|2201.47|2193.47|35
1619261800000|2021-04-24 10:56:40|2202.96|2194.96|2202.65|2194.65|2204.7|2196.7|2202.53|2194.53|39
1619261810000|2021-04-24 10:56:50|2202.5|2194.5|2200.48|2192.48|2202.5|2194.5|2200.12|2192.12|38
1619261820000|2021-04-24 10:57:00|2200.55|2192.55|2206|2198|2206.65|2198.65|2200.55|2192.55|38
1619261830000|2021-04-24 10:57:10|2205.91|2197.91|2206.91|2198.91|2206.95|2198.95|2204.12|2196.12|39
1619261840000|2021-04-24 10:57:20|2207.11|2199.11|2207.44|2199.44|2208.08|2200.08|2206.72|2198.72|37
1619261850000|2021-04-24 10:57:30|2207.32|2199.32|2208.3|2200.3|2208.53|2200.53|2207.07|2199.07|35
1619261860000|2021-04-24 10:57:40|2208.22|2200.22|2205.54|2197.54|2208.22|2200.22|2205.38|2197.38|39
1619261870000|2021-04-24 10:57:50|2205.65|2197.65|2204.45|2196.45|2206.29|2198.29|2203.94|2195.94|36
1619261880000|2021-04-24 10:58:00|2204.35|2196.35|2201.91|2193.91|2204.35|2196.35|2201.59|2193.59|38
1619261890000|2021-04-24 10:58:10|2201.93|2193.93|2202.82|2194.82|2202.82|2194.82|2201.7|2193.7|37
1619261900000|2021-04-24 10:58:20|2202.89|2194.89|2202.79|2194.79|2203.13|2195.13|2201.55|2193.55|37
1619261910000|2021-04-24 10:58:30|2202.88|2194.88|2204.22|2196.22|2204.28|2196.28|2202.88|2194.88|37
1619261920000|2021-04-24 10:58:40|2204.19|2196.19|2202.42|2194.42|2204.53|2196.53|2202.31|2194.31|34
1619261930000|2021-04-24 10:58:50|2202.3|2194.3|2202.22|2194.22|2202.35|2194.35|2201.75|2193.75|37
1619261940000|2021-04-24 10:59:00|2202.33|2194.33|2202.02|2194.02|2203.85|2195.85|2202.02|2194.02|38
1619261950000|2021-04-24 10:59:10|2202.03|2194.03|2200.98|2192.98|2202.07|2194.07|2200.35|2192.35|37
1619261960000|2021-04-24 10:59:20|2200.87|2192.87|2201.11|2193.11|2201.18|2193.18|2200.74|2192.74|26
1619261970000|2021-04-24 10:59:30|2201.09|2193.09|2197.58|2189.58|2201.11|2193.11|2197.08|2189.08|36
1619261980000|2021-04-24 10:59:40|2197.71|2189.71|2198.55|2190.55|2198.81|2190.81|2197.71|2189.71|38
1619261990000|2021-04-24 10:59:50|2198.36|2190.36|2193.9|2185.9|2198.36|2190.36|2193.9|2185.9|38
1619262000000|2021-04-24 11:00:00|2193.35|2185.35|2193.5|2185.5|2193.57|2185.57|2192.08|2184.08|32
1619262010000|2021-04-24 11:00:10|2193.53|2185.53|2192.79|2184.79|2194.63|2186.63|2192.63|2184.63|39
1619262020000|2021-04-24 11:00:20|2192.73|2184.73|2192.93|2184.93|2193|2185|2191.47|2183.47|39
1619262030000|2021-04-24 11:00:30|2192.98|2184.98|2192.8|2184.8|2193.59|2185.59|2192.22|2184.22|37
1619262040000|2021-04-24 11:00:40|2192.86|2184.86|2195.76|2187.76|2195.77|2187.77|2192.86|2184.86|39
1619262050000|2021-04-24 11:00:50|2195.68|2187.68|2199.04|2191.04|2199.04|2191.04|2195.64|2187.64|37
1619262060000|2021-04-24 11:01:00|2199.19|2191.19|2203.87|2195.87|2203.87|2195.87|2199.19|2191.19|38
1619262070000|2021-04-24 11:01:10|2204.37|2196.37|2202.57|2194.57|2205.55|2197.55|2202.57|2194.57|38
1619262080000|2021-04-24 11:01:20|2202.64|2194.64|2203.49|2195.49|2204.08|2196.08|2201.54|2193.54|40
1619262090000|2021-04-24 11:01:30|2203.38|2195.38|2205.13|2197.13|2207|2199|2203.38|2195.38|38
1619262100000|2021-04-24 11:01:40|2205.02|2197.02|2205.17|2197.17|2207.13|2199.13|2203.54|2195.54|39
1619262110000|2021-04-24 11:01:50|2205.11|2197.11|2206.76|2198.76|2206.76|2198.76|2205.04|2197.04|32
1619262120000|2021-04-24 11:02:00|2206.53|2198.53|2206.48|2198.48|2208.08|2200.08|2205.24|2197.24|35
1619262130000|2021-04-24 11:02:10|2206.36|2198.36|2204.49|2196.49|2206.36|2198.36|2204.49|2196.49|40
1619262140000|2021-04-24 11:02:20|2204.47|2196.47|2201.53|2193.53|2204.47|2196.47|2200.89|2192.89|39
1619262150000|2021-04-24 11:02:30|2201.45|2193.45|2199.25|2191.25|2201.45|2193.45|2199.25|2191.25|37
1619262160000|2021-04-24 11:02:40|2199.01|2191.01|2201.78|2193.78|2201.8|2193.8|2198.94|2190.94|40
1619262170000|2021-04-24 11:02:50|2201.68|2193.68|2199.17|2191.17|2201.68|2193.68|2199.17|2191.17|38
1619262180000|2021-04-24 11:03:00|2199.08|2191.08|2201.08|2193.08|2201.39|2193.39|2198.85|2190.85|36
1619262190000|2021-04-24 11:03:10|2201.1|2193.1|2198.01|2190.01|2201.11|2193.11|2198.01|2190.01|36
1619262200000|2021-04-24 11:03:20|2198|2190|2193.87|2185.87|2198|2190|2192.84|2184.84|40
1619262210000|2021-04-24 11:03:30|2193.92|2185.92|2193.03|2185.03|2194.1|2186.1|2192.3|2184.3|39
1619262220000|2021-04-24 11:03:40|2193.18|2185.18|2191.94|2183.94|2193.88|2185.88|2191.94|2183.94|40
1619262230000|2021-04-24 11:03:50|2191.99|2183.99|2191.49|2183.49|2191.99|2183.99|2191.3|2183.3|35
1619262240000|2021-04-24 11:04:00|2191.54|2183.54|2188.14|2180.14|2191.73|2183.73|2188.14|2180.14|37
1619262250000|2021-04-24 11:04:10|2187.98|2179.98|2187.14|2179.14|2188.37|2180.37|2187.04|2179.04|33
1619262260000|2021-04-24 11:04:20|2187.17|2179.17|2184.65|2176.65|2187.17|2179.17|2183.69|2175.69|37
1619262270000|2021-04-24 11:04:30|2184.61|2176.61|2182.21|2174.21|2186.44|2178.44|2182.21|2174.21|38
1619262280000|2021-04-24 11:04:40|2182.07|2174.07|2181.16|2173.16|2183.74|2175.74|2181.16|2173.16|37
1619262290000|2021-04-24 11:04:50|2181.04|2173.04|2185.94|2177.94|2187.24|2179.24|2181.04|2173.04|38
1619262300000|2021-04-24 11:05:00|2186.05|2178.05|2189.83|2181.83|2189.87|2181.87|2185.25|2177.25|38
1619262310000|2021-04-24 11:05:10|2189.87|2181.87|2187.27|2179.27|2189.87|2181.87|2186.59|2178.59|37
1619262320000|2021-04-24 11:05:20|2187.19|2179.19|2187.22|2179.22|2187.52|2179.52|2186.11|2178.11|38
1619262330000|2021-04-24 11:05:30|2187.17|2179.17|2187.06|2179.06|2187.29|2179.29|2186.43|2178.43|37
1619262340000|2021-04-24 11:05:40|2187.26|2179.26|2186.95|2178.95|2187.78|2179.78|2186.34|2178.34|37
1619262350000|2021-04-24 11:05:50|2187|2179|2186.98|2178.98|2187.37|2179.37|2186.42|2178.42|37
1619262360000|2021-04-24 11:06:00|2186.85|2178.85|2192.41|2184.41|2192.41|2184.41|2186.83|2178.83|36
1619262370000|2021-04-24 11:06:10|2192.52|2184.52|2194.89|2186.89|2195.03|2187.03|2192.52|2184.52|39
1619262380000|2021-04-24 11:06:20|2194.96|2186.96|2198.41|2190.41|2198.41|2190.41|2193.91|2185.91|40
1619262390000|2021-04-24 11:06:30|2198.4|2190.4|2197.03|2189.03|2199.05|2191.05|2197.03|2189.03|39
1619262400000|2021-04-24 11:06:40|2197.04|2189.04|2197.57|2189.57|2197.69|2189.69|2195.93|2187.93|35
1619262410000|2021-04-24 11:06:50|2197.56|2189.56|2198.75|2190.75|2198.76|2190.76|2197.41|2189.41|34
1619262420000|2021-04-24 11:07:00|2198.74|2190.74|2197.81|2189.81|2198.82|2190.82|2197.78|2189.78|35
1619262430000|2021-04-24 11:07:10|2197.76|2189.76|2201.08|2193.08|2201.16|2193.16|2196.83|2188.83|38
1619262440000|2021-04-24 11:07:20|2201.46|2193.46|2201.52|2193.52|2202.34|2194.34|2200.68|2192.68|38
1619262450000|2021-04-24 11:07:30|2201.78|2193.78|2200.41|2192.41|2201.95|2193.95|2200.24|2192.24|33
1619262460000|2021-04-24 11:07:40|2200.4|2192.4|2199.46|2191.46|2201.71|2193.71|2199.46|2191.46|38
1619262470000|2021-04-24 11:07:50|2199.32|2191.32|2194.86|2186.86|2199.32|2191.32|2194.86|2186.86|39
1619262480000|2021-04-24 11:08:00|2194.35|2186.35|2193.62|2185.62|2195.04|2187.04|2193.29|2185.29|39
1619262490000|2021-04-24 11:08:10|2193.58|2185.58|2193.18|2185.18|2195.04|2187.04|2193.09|2185.09|37
1619262500000|2021-04-24 11:08:20|2193.16|2185.16|2190.77|2182.77|2193.51|2185.51|2190.75|2182.75|36
1619262510000|2021-04-24 11:08:30|2190.88|2182.88|2187.7|2179.7|2190.88|2182.88|2187.7|2179.7|37
1619262520000|2021-04-24 11:08:40|2187.69|2179.69|2186.11|2178.11|2188.06|2180.06|2185.99|2177.99|40
1619262530000|2021-04-24 11:08:50|2186.05|2178.05|2184.85|2176.85|2187.07|2179.07|2184.05|2176.05|39
1619262540000|2021-04-24 11:09:00|2184.69|2176.69|2181.5|2173.5|2184.91|2176.91|2180.9|2172.9|40
1619262550000|2021-04-24 11:09:10|2181.81|2173.81|2178.55|2170.55|2182.16|2174.16|2177.59|2169.59|38
1619262560000|2021-04-24 11:09:20|2178.56|2170.56|2178.77|2170.77|2179.23|2171.23|2177.71|2169.71|39
1619262570000|2021-04-24 11:09:30|2178.66|2170.66|2179.53|2171.53|2179.53|2171.53|2178.22|2170.22|36
1619262580000|2021-04-24 11:09:40|2179.65|2171.65|2182.36|2174.36|2183.88|2175.88|2179.65|2171.65|38
1619262590000|2021-04-24 11:09:50|2181.69|2173.69|2182.19|2174.19|2184.07|2176.07|2181.49|2173.49|38
1619262600000|2021-04-24 11:10:00|2182.17|2174.17|2187.5|2179.5|2187.5|2179.5|2181.57|2173.57|39
1619262610000|2021-04-24 11:10:10|2187.75|2179.75|2191.48|2183.48|2192.59|2184.59|2187.57|2179.57|39
1619262620000|2021-04-24 11:10:20|2191.19|2183.19|2190.23|2182.23|2191.85|2183.85|2189.51|2181.51|39
1619262630000|2021-04-24 11:10:30|2190.42|2182.42|2191.69|2183.69|2192.07|2184.07|2189.49|2181.49|40
1619262640000|2021-04-24 11:10:40|2191.33|2183.33|2192.45|2184.45|2193.47|2185.47|2191.33|2183.33|36
1619262650000|2021-04-24 11:10:50|2192.15|2184.15|2190.63|2182.63|2192.85|2184.85|2188.91|2180.91|38
1619262660000|2021-04-24 11:11:00|2191.12|2183.12|2191.22|2183.22|2191.83|2183.83|2191.11|2183.11|35
1619262670000|2021-04-24 11:11:10|2191.23|2183.23|2194.15|2186.15|2194.25|2186.25|2191.23|2183.23|33
1619262680000|2021-04-24 11:11:20|2194.14|2186.14|2192.71|2184.71|2194.14|2186.14|2189.73|2181.73|39
1619262690000|2021-04-24 11:11:30|2192.7|2184.7|2190.02|2182.02|2192.75|2184.75|2190.02|2182.02|38
1619262700000|2021-04-24 11:11:40|2190.08|2182.08|2189.34|2181.34|2190.14|2182.14|2188.7|2180.7|35
1619262710000|2021-04-24 11:11:50|2189.36|2181.36|2187.98|2179.98|2189.68|2181.68|2187.69|2179.69|36
1619262720000|2021-04-24 11:12:00|2187.96|2179.96|2187.39|2179.39|2188.43|2180.43|2187.1|2179.1|39
1619262730000|2021-04-24 11:12:10|2187.46|2179.46|2186.12|2178.12|2188.98|2180.98|2186.12|2178.12|38
1619262740000|2021-04-24 11:12:20|2186.14|2178.14|2185.91|2177.91|2186.24|2178.24|2185.89|2177.89|30
1619262750000|2021-04-24 11:12:30|2185.92|2177.92|2185.41|2177.41|2187.08|2179.08|2185.41|2177.41|37
1619262760000|2021-04-24 11:12:40|2185.36|2177.36|2184.21|2176.21|2185.36|2177.36|2183.56|2175.56|36
1619262770000|2021-04-24 11:12:50|2184.17|2176.17|2189.18|2181.18|2189.18|2181.18|2184.17|2176.17|37
1619262780000|2021-04-24 11:13:00|2189.27|2181.27|2194.21|2186.21|2194.21|2186.21|2189.26|2181.26|39
1619262790000|2021-04-24 11:13:10|2194.65|2186.65|2194.96|2186.96|2195.74|2187.74|2193.89|2185.89|38
1619262800000|2021-04-24 11:13:20|2194.91|2186.91|2193.99|2185.99|2195.73|2187.73|2193.99|2185.99|34
1619262810000|2021-04-24 11:13:30|2194.02|2186.02|2196.57|2188.57|2196.74|2188.74|2194.02|2186.02|36
1619262820000|2021-04-24 11:13:40|2196.61|2188.61|2198.91|2190.91|2198.91|2190.91|2196.57|2188.57|34
1619262830000|2021-04-24 11:13:50|2199|2191|2200.14|2192.14|2200.33|2192.33|2199|2191|39
1619262840000|2021-04-24 11:14:00|2200.1|2192.1|2200.72|2192.72|2200.8|2192.8|2199.46|2191.46|28
1619262850000|2021-04-24 11:14:10|2200.84|2192.84|2204.23|2196.23|2204.23|2196.23|2200.71|2192.71|36
1619262860000|2021-04-24 11:14:20|2204.34|2196.34|2200.82|2192.82|2204.34|2196.34|2200.82|2192.82|40
1619262870000|2021-04-24 11:14:30|2200.75|2192.75|2201.47|2193.47|2201.92|2193.92|2200.17|2192.17|37
1619262880000|2021-04-24 11:14:40|2201.32|2193.32|2203.66|2195.66|2203.88|2195.88|2200.9|2192.9|37
1619262890000|2021-04-24 11:14:50|2204.03|2196.03|2204.16|2196.16|2204.71|2196.71|2203.75|2195.75|39
1619262900000|2021-04-24 11:15:00|2204.02|2196.02|2201.03|2193.03|2204.41|2196.41|2200.76|2192.76|36
1619262910000|2021-04-24 11:15:10|2200.94|2192.94|2201.52|2193.52|2201.52|2193.52|2200.12|2192.12|33
1619262920000|2021-04-24 11:15:20|2201.54|2193.54|2203.29|2195.29|2203.36|2195.36|2201.4|2193.4|37
1619262930000|2021-04-24 11:15:30|2203.26|2195.26|2205.88|2197.88|2205.88|2197.88|2203.26|2195.26|38
1619262940000|2021-04-24 11:15:40|2205.63|2197.63|2206.16|2198.16|2206.16|2198.16|2204.33|2196.33|38
1619262950000|2021-04-24 11:15:50|2206.15|2198.15|2206.52|2198.52|2206.8|2198.8|2206.15|2198.15|39
1619262960000|2021-04-24 11:16:00|2206.53|2198.53|2203.65|2195.65|2206.53|2198.53|2203.65|2195.65|39
1619262970000|2021-04-24 11:16:10|2203.67|2195.67|2206.32|2198.32|2206.76|2198.76|2203.67|2195.67|40
1619262980000|2021-04-24 11:16:20|2206.23|2198.23|2207.46|2199.46|2207.51|2199.51|2206.06|2198.06|38
1619262990000|2021-04-24 11:16:30|2207.38|2199.38|2207.27|2199.27|2208.53|2200.53|2206.87|2198.87|37
1619263000000|2021-04-24 11:16:40|2207|2199|2208.5|2200.5|2208.51|2200.51|2205.61|2197.61|39
1619263010000|2021-04-24 11:16:50|2208.39|2200.39|2209|2201|2209|2201|2207.79|2199.79|37
1619263020000|2021-04-24 11:17:00|2209.1|2201.1|2207.61|2199.61|2209.43|2201.43|2207.42|2199.42|40
1619263030000|2021-04-24 11:17:10|2207.63|2199.63|2206.39|2198.39|2207.63|2199.63|2205.39|2197.39|39
1619263040000|2021-04-24 11:17:20|2206.5|2198.5|2208.7|2200.7|2208.7|2200.7|2206.36|2198.36|38
1619263050000|2021-04-24 11:17:30|2208.82|2200.82|2208.44|2200.44|2209.17|2201.17|2208.16|2200.16|36
1619263060000|2021-04-24 11:17:40|2208.2|2200.2|2208.46|2200.46|2209.06|2201.06|2208.06|2200.06|39
1619263070000|2021-04-24 11:17:50|2208.53|2200.53|2208.96|2200.96|2209.06|2201.06|2208.35|2200.35|36
1619263080000|2021-04-24 11:18:00|2208.99|2200.99|2208.32|2200.32|2208.99|2200.99|2208.26|2200.26|36
1619263090000|2021-04-24 11:18:10|2208.33|2200.33|2206.3|2198.3|2208.33|2200.33|2206.3|2198.3|35
1619263100000|2021-04-24 11:18:20|2206.34|2198.34|2207.71|2199.71|2207.71|2199.71|2206.23|2198.23|38
1619263110000|2021-04-24 11:18:30|2207.85|2199.85|2209.76|2201.76|2209.87|2201.87|2207.78|2199.78|39
1619263120000|2021-04-24 11:18:40|2209.72|2201.72|2208.96|2200.96|2209.93|2201.93|2208.19|2200.19|37
1619263130000|2021-04-24 11:18:50|2208.88|2200.88|2209.8|2201.8|2209.8|2201.8|2208.65|2200.65|34
1619263140000|2021-04-24 11:19:00|2209.77|2201.77|2208.37|2200.37|2209.77|2201.77|2208.18|2200.18|35
1619263150000|2021-04-24 11:19:10|2208.47|2200.47|2207.8|2199.8|2208.49|2200.49|2207.6|2199.6|30
1619263160000|2021-04-24 11:19:20|2207.82|2199.82|2205.42|2197.42|2207.84|2199.84|2205.42|2197.42|38
1619263170000|2021-04-24 11:19:30|2205.4|2197.4|2204.6|2196.6|2205.41|2197.41|2204.44|2196.44|35
1619263180000|2021-04-24 11:19:40|2204.59|2196.59|2205.21|2197.21|2206.37|2198.37|2204.59|2196.59|37
1619263190000|2021-04-24 11:19:50|2205.23|2197.23|2207.14|2199.14|2207.14|2199.14|2205.23|2197.23|37
1619263200000|2021-04-24 11:20:00|2207.39|2199.39|2207.77|2199.77|2208.02|2200.02|2206.83|2198.83|37
1619263210000|2021-04-24 11:20:10|2207.8|2199.8|2209.14|2201.14|2209.14|2201.14|2207.8|2199.8|39
1619263220000|2021-04-24 11:20:20|2209.1|2201.1|2210.62|2202.62|2210.62|2202.62|2208.3|2200.3|37
1619263230000|2021-04-24 11:20:30|2210.56|2202.56|2210.7|2202.7|2211.46|2203.46|2210.38|2202.38|31
1619263240000|2021-04-24 11:20:40|2210.52|2202.52|2211.16|2203.16|2212.01|2204.01|2210.49|2202.49|36
1619263250000|2021-04-24 11:20:50|2210.91|2202.91|2211.44|2203.44|2211.44|2203.44|2210.67|2202.67|33
1619263260000|2021-04-24 11:21:00|2211.48|2203.48|2211|2203|2211.5|2203.5|2210.65|2202.65|38
1619263270000|2021-04-24 11:21:10|2211.07|2203.07|2210.42|2202.42|2211.49|2203.49|2209.93|2201.93|35
1619263280000|2021-04-24 11:21:20|2210.4|2202.4|2211.54|2203.54|2211.85|2203.85|2210.4|2202.4|38
1619263290000|2021-04-24 11:21:30|2211.59|2203.59|2212.79|2204.79|2212.87|2204.87|2211.59|2203.59|36
1619263300000|2021-04-24 11:21:40|2212.78|2204.78|2213.88|2205.88|2213.88|2205.88|2212.78|2204.78|33
1619263310000|2021-04-24 11:21:50|2213.86|2205.86|2213.99|2205.99|2214.17|2206.17|2213.28|2205.28|30
1619263320000|2021-04-24 11:22:00|2213.98|2205.98|2213.84|2205.84|2214.35|2206.35|2211.85|2203.85|40
1619263330000|2021-04-24 11:22:10|2213.88|2205.88|2214.15|2206.15|2214.6|2206.6|2213.63|2205.63|37
1619263340000|2021-04-24 11:22:20|2214.17|2206.17|2214.53|2206.53|2214.84|2206.84|2212.37|2204.37|36
1619263350000|2021-04-24 11:22:30|2214.46|2206.46|2214.51|2206.51|2214.97|2206.97|2213.3|2205.3|35
1619263360000|2021-04-24 11:22:40|2214.86|2206.86|2215.03|2207.03|2215.63|2207.63|2214.86|2206.86|34
1619263370000|2021-04-24 11:22:50|2215.01|2207.01|2214.67|2206.67|2215.01|2207.01|2213.82|2205.82|35
1619263380000|2021-04-24 11:23:00|2214.62|2206.62|2214.28|2206.28|2214.75|2206.75|2214.15|2206.15|34
1619263390000|2021-04-24 11:23:10|2214.26|2206.26|2217.54|2209.54|2217.58|2209.58|2214.22|2206.22|34
1619263400000|2021-04-24 11:23:20|2217.5|2209.5|2217.6|2209.6|2218.35|2210.35|2217.5|2209.5|33
1619263410000|2021-04-24 11:23:30|2217.57|2209.57|2222.03|2214.03|2222.03|2214.03|2217.57|2209.57|36
1619263420000|2021-04-24 11:23:40|2222.04|2214.04|2221.81|2213.81|2222.52|2214.52|2220.03|2212.03|38
1619263430000|2021-04-24 11:23:50|2221.82|2213.82|2219.77|2211.77|2221.82|2213.82|2219.39|2211.39|38
1619263440000|2021-04-24 11:24:00|2219.57|2211.57|2219.41|2211.41|2220.44|2212.44|2218.2|2210.2|39
1619263450000|2021-04-24 11:24:10|2219.3|2211.3|2218.76|2210.76|2219.46|2211.46|2218.44|2210.44|36
1619263460000|2021-04-24 11:24:20|2218.51|2210.51|2220.89|2212.89|2221.35|2213.35|2218.27|2210.27|39
1619263470000|2021-04-24 11:24:30|2220.95|2212.95|2219.7|2211.7|2221.48|2213.48|2219.46|2211.46|38
1619263480000|2021-04-24 11:24:40|2219.5|2211.5|2218.66|2210.66|2220.39|2212.39|2218.66|2210.66|36
1619263490000|2021-04-24 11:24:50|2218.56|2210.56|2218.11|2210.11|2219.51|2211.51|2218.11|2210.11|31
1619263500000|2021-04-24 11:25:00|2218.13|2210.13|2219.16|2211.16|2219.17|2211.17|2218.11|2210.11|28
1619263510000|2021-04-24 11:25:10|2219.01|2211.01|2220.77|2212.77|2220.79|2212.79|2218.67|2210.67|34
1619263520000|2021-04-24 11:25:20|2220.93|2212.93|2221.36|2213.36|2223.14|2215.14|2220.91|2212.91|35
1619263530000|2021-04-24 11:25:30|2221.38|2213.38|2221.13|2213.13|2221.38|2213.38|2220.2|2212.2|37
1619263540000|2021-04-24 11:25:40|2221.21|2213.21|2219.16|2211.16|2221.22|2213.22|2218.87|2210.87|35
1619263550000|2021-04-24 11:25:50|2219.13|2211.13|2217.83|2209.83|2219.27|2211.27|2217.75|2209.75|36
1619263560000|2021-04-24 11:26:00|2217.79|2209.79|2220.36|2212.36|2220.37|2212.37|2217.79|2209.79|34
1619263570000|2021-04-24 11:26:10|2220.35|2212.35|2220.2|2212.2|2221.05|2213.05|2220.2|2212.2|32
1619263580000|2021-04-24 11:26:20|2220.14|2212.14|2221.24|2213.24|2221.64|2213.64|2219.72|2211.72|36
1619263590000|2021-04-24 11:26:30|2221.21|2213.21|2220.74|2212.74|2221.43|2213.43|2220.21|2212.21|37
1619263600000|2021-04-24 11:26:40|2220.46|2212.46|2220.69|2212.69|2220.69|2212.69|2219.52|2211.52|37
1619263610000|2021-04-24 11:26:50|2220.78|2212.78|2219.84|2211.84|2220.87|2212.87|2219.28|2211.28|40
1619263620000|2021-04-24 11:27:00|2219.79|2211.79|2219.88|2211.88|2220.21|2212.21|2219.58|2211.58|36
1619263630000|2021-04-24 11:27:10|2219.9|2211.9|2220.77|2212.77|2220.8|2212.8|2219.9|2211.9|34
1619263640000|2021-04-24 11:27:20|2220.74|2212.74|2219.67|2211.67|2220.81|2212.81|2219.32|2211.32|40
1619263650000|2021-04-24 11:27:30|2219.65|2211.65|2219.7|2211.7|2219.79|2211.79|2219.54|2211.54|33
1619263660000|2021-04-24 11:27:40|2219.81|2211.81|2219.82|2211.82|2220.13|2212.13|2219.8|2211.8|25
1619263670000|2021-04-24 11:27:50|2219.81|2211.81|2219.17|2211.17|2219.87|2211.87|2219.1|2211.1|19
1619263680000|2021-04-24 11:28:00|2219.21|2211.21|2219.32|2211.32|2219.75|2211.75|2218.89|2210.89|32
1619263690000|2021-04-24 11:28:10|2219.4|2211.4|2220.58|2212.58|2220.77|2212.77|2218.83|2210.83|37
1619263700000|2021-04-24 11:28:20|2220.52|2212.52|2220.07|2212.07|2220.52|2212.52|2219.17|2211.17|30
1619263710000|2021-04-24 11:28:30|2220.1|2212.1|2220.35|2212.35|2220.78|2212.78|2220.1|2212.1|33
1619263720000|2021-04-24 11:28:40|2219.85|2211.85|2219.11|2211.11|2219.85|2211.85|2219.11|2211.11|29
1619263730000|2021-04-24 11:28:50|2219.12|2211.12|2220.37|2212.37|2220.37|2212.37|2218.96|2210.96|29
1619263740000|2021-04-24 11:29:00|2220.38|2212.38|2219.14|2211.14|2220.38|2212.38|2219.1|2211.1|19
1619263750000|2021-04-24 11:29:10|2219.13|2211.13|2219.04|2211.04|2219.25|2211.25|2218.98|2210.98|24
1619263760000|2021-04-24 11:29:20|2219.06|2211.06|2217.77|2209.77|2219.06|2211.06|2217.77|2209.77|23
1619263770000|2021-04-24 11:29:30|2217.91|2209.91|2217.37|2209.37|2217.91|2209.91|2217.05|2209.05|37
1619263780000|2021-04-24 11:29:40|2217.31|2209.31|2216|2208|2217.35|2209.35|2216|2208|35
1619263790000|2021-04-24 11:29:50|2216.03|2208.03|2216.87|2208.87|2216.97|2208.97|2215.59|2207.59|34
1619263800000|2021-04-24 11:30:00|2217.01|2209.01|2218.19|2210.19|2218.37|2210.37|2216.94|2208.94|35
1619263810000|2021-04-24 11:30:10|2218.27|2210.27|2219|2211|2219.11|2211.11|2218.18|2210.18|40
1619263820000|2021-04-24 11:30:20|2218.81|2210.81|2220.34|2212.34|2220.36|2212.36|2218.78|2210.78|38
1619263830000|2021-04-24 11:30:30|2220.31|2212.31|2221.05|2213.05|2221.22|2213.22|2220.01|2212.01|32
1619263840000|2021-04-24 11:30:40|2221.24|2213.24|2221.43|2213.43|2221.64|2213.64|2221.18|2213.18|30
1619263850000|2021-04-24 11:30:50|2221.42|2213.42|2220.48|2212.48|2221.44|2213.44|2220.45|2212.45|33
1619263860000|2021-04-24 11:31:00|2220.51|2212.51|2220.77|2212.77|2221.08|2213.08|2220.51|2212.51|29
1619263870000|2021-04-24 11:31:10|2220.71|2212.71|2220.67|2212.67|2220.78|2212.78|2220.62|2212.62|33
1619263880000|2021-04-24 11:31:20|2220.66|2212.66|2221.48|2213.48|2221.7|2213.7|2220.66|2212.66|31
1619263890000|2021-04-24 11:31:30|2221.49|2213.49|2226.48|2218.48|2227.01|2219.01|2221.49|2213.49|38
1619263900000|2021-04-24 11:31:40|2226.21|2218.21|2226.02|2218.02|2226.21|2218.21|2224.79|2216.79|40
1619263910000|2021-04-24 11:31:50|2226.3|2218.3|2226.6|2218.6|2226.6|2218.6|2225.67|2217.67|35
1619263920000|2021-04-24 11:32:00|2226.55|2218.55|2225.59|2217.59|2226.64|2218.64|2225.59|2217.59|33
1619263930000|2021-04-24 11:32:10|2225.58|2217.58|2225.77|2217.77|2226.4|2218.4|2225.57|2217.57|37
1619263940000|2021-04-24 11:32:20|2225.66|2217.66|2224.45|2216.45|2226.03|2218.03|2224.36|2216.36|37
1619263950000|2021-04-24 11:32:30|2224.55|2216.55|2223.01|2215.01|2224.97|2216.97|2223.01|2215.01|34
1619263960000|2021-04-24 11:32:40|2223.04|2215.04|2222.39|2214.39|2223.35|2215.35|2222.32|2214.32|34
1619263970000|2021-04-24 11:32:50|2222.4|2214.4|2223.17|2215.17|2223.78|2215.78|2222.2|2214.2|32
1619263980000|2021-04-24 11:33:00|2223.2|2215.2|2223.63|2215.63|2223.86|2215.86|2223.2|2215.2|35
1619263990000|2021-04-24 11:33:10|2223.6|2215.6|2223.49|2215.49|2223.6|2215.6|2222.73|2214.73|31
1619264000000|2021-04-24 11:33:20|2223.53|2215.53|2224.22|2216.22|2225.12|2217.12|2223.53|2215.53|37
1619264010000|2021-04-24 11:33:30|2224.15|2216.15|2224.38|2216.38|2225.57|2217.57|2224.15|2216.15|35
1619264020000|2021-04-24 11:33:40|2224.11|2216.11|2222.58|2214.58|2224.19|2216.19|2222.58|2214.58|37
1619264030000|2021-04-24 11:33:50|2222.54|2214.54|2222.52|2214.52|2222.9|2214.9|2222.26|2214.26|29
1619264040000|2021-04-24 11:34:00|2222.53|2214.53|2221.04|2213.04|2222.58|2214.58|2221.04|2213.04|34
1619264050000|2021-04-24 11:34:10|2220.92|2212.92|2219.69|2211.69|2220.92|2212.92|2219.63|2211.63|34
1619264060000|2021-04-24 11:34:20|2219.74|2211.74|2219.37|2211.37|2220.08|2212.08|2219.37|2211.37|34
1619264070000|2021-04-24 11:34:30|2219.39|2211.39|2220.44|2212.44|2220.59|2212.59|2218.92|2210.92|34
1619264080000|2021-04-24 11:34:40|2220.48|2212.48|2220.4|2212.4|2220.48|2212.48|2219.56|2211.56|35
1619264090000|2021-04-24 11:34:50|2220.38|2212.38|2220.03|2212.03|2220.55|2212.55|2220.01|2212.01|34
1619264100000|2021-04-24 11:35:00|2220.02|2212.02|2219.95|2211.95|2220.12|2212.12|2219.77|2211.77|26
1619264110000|2021-04-24 11:35:10|2219.96|2211.96|2219.79|2211.79|2219.99|2211.99|2219.76|2211.76|25
1619264120000|2021-04-24 11:35:20|2219.88|2211.88|2221.08|2213.08|2221.08|2213.08|2219.77|2211.77|28
1619264130000|2021-04-24 11:35:30|2221.16|2213.16|2220.91|2212.91|2221.91|2213.91|2220.41|2212.41|32
1619264140000|2021-04-24 11:35:40|2220.89|2212.89|2220.53|2212.53|2220.96|2212.96|2220.45|2212.45|30
1619264150000|2021-04-24 11:35:50|2220.54|2212.54|2219.85|2211.85|2220.57|2212.57|2219.8|2211.8|34
1619264160000|2021-04-24 11:36:00|2219.89|2211.89|2223.63|2215.63|2223.63|2215.63|2219.82|2211.82|39
1619264170000|2021-04-24 11:36:10|2223.54|2215.54|2223.85|2215.85|2224.49|2216.49|2223.46|2215.46|31
1619264180000|2021-04-24 11:36:20|2223.83|2215.83|2220.67|2212.67|2223.89|2215.89|2220.57|2212.57|38
1619264190000|2021-04-24 11:36:30|2220.6|2212.6|2219.62|2211.62|2220.73|2212.73|2219.62|2211.62|30
1619264200000|2021-04-24 11:36:40|2219.61|2211.61|2219.46|2211.46|2219.68|2211.68|2218.76|2210.76|36
1619264210000|2021-04-24 11:36:50|2219.68|2211.68|2218.78|2210.78|2219.7|2211.7|2218.75|2210.75|34
1619264220000|2021-04-24 11:37:00|2218.77|2210.77|2218.46|2210.46|2218.77|2210.77|2218.42|2210.42|29
1619264230000|2021-04-24 11:37:10|2218.5|2210.5|2218.01|2210.01|2218.51|2210.51|2218|2210|28
1619264240000|2021-04-24 11:37:20|2218|2210|2215.05|2207.05|2218|2210|2215.05|2207.05|36
1619264250000|2021-04-24 11:37:30|2215.06|2207.06|2214.67|2206.67|2215.83|2207.83|2214.23|2206.23|34
1619264260000|2021-04-24 11:37:40|2214.75|2206.75|2214.13|2206.13|2215.65|2207.65|2213.85|2205.85|37
1619264270000|2021-04-24 11:37:50|2213.97|2205.97|2214.23|2206.23|2214.23|2206.23|2212.97|2204.97|29
1619264280000|2021-04-24 11:38:00|2214.24|2206.24|2214.41|2206.41|2214.41|2206.41|2213.97|2205.97|31
1619264290000|2021-04-24 11:38:10|2214.45|2206.45|2217.18|2209.18|2217.18|2209.18|2214.45|2206.45|32
1619264300000|2021-04-24 11:38:20|2217.25|2209.25|2219.59|2211.59|2219.59|2211.59|2217.19|2209.19|31
1619264310000|2021-04-24 11:38:30|2219.84|2211.84|2219.29|2211.29|2220.41|2212.41|2219.13|2211.13|34
1619264320000|2021-04-24 11:38:40|2219.3|2211.3|2218.7|2210.7|2219.97|2211.97|2218.64|2210.64|33
1619264330000|2021-04-24 11:38:50|2218.68|2210.68|2219.21|2211.21|2219.21|2211.21|2218.52|2210.52|34
1619264340000|2021-04-24 11:39:00|2219.14|2211.14|2216.66|2208.66|2219.14|2211.14|2216.66|2208.66|32
1619264350000|2021-04-24 11:39:10|2216.62|2208.62|2215.13|2207.13|2216.67|2208.67|2214.75|2206.75|35
1619264360000|2021-04-24 11:39:20|2215.15|2207.15|2215.86|2207.86|2215.94|2207.94|2214.72|2206.72|36
1619264370000|2021-04-24 11:39:30|2215.88|2207.88|2220.68|2212.68|2220.68|2212.68|2215.88|2207.88|26
1619264380000|2021-04-24 11:39:40|2220.91|2212.91|2220.32|2212.32|2221.28|2213.28|2219.36|2211.36|40
1619264390000|2021-04-24 11:39:50|2220.67|2212.67|2221.89|2213.89|2221.9|2213.9|2219.73|2211.73|37
1619264400000|2021-04-24 11:40:00|2221.95|2213.95|2221.34|2213.34|2221.95|2213.95|2220.53|2212.53|37
1619264410000|2021-04-24 11:40:10|2221.32|2213.32|2220.96|2212.96|2221.38|2213.38|2220.83|2212.83|30
1619264420000|2021-04-24 11:40:20|2220.98|2212.98|2220.93|2212.93|2220.98|2212.98|2220.23|2212.23|23
1619264430000|2021-04-24 11:40:30|2220.98|2212.98|2219.08|2211.08|2221.04|2213.04|2219.08|2211.08|35
1619264440000|2021-04-24 11:40:40|2218.81|2210.81|2216.85|2208.85|2218.81|2210.81|2216.85|2208.85|36
1619264450000|2021-04-24 11:40:50|2216.86|2208.86|2216.54|2208.54|2217.2|2209.2|2216.38|2208.38|33
1619264460000|2021-04-24 11:41:00|2216.45|2208.45|2216.07|2208.07|2216.46|2208.46|2215.99|2207.99|27
1619264470000|2021-04-24 11:41:10|2216.09|2208.09|2214.71|2206.71|2216.09|2208.09|2214.71|2206.71|27
1619264480000|2021-04-24 11:41:20|2214.73|2206.73|2214.7|2206.7|2215.17|2207.17|2214.6|2206.6|31
1619264490000|2021-04-24 11:41:30|2214.71|2206.71|2215|2207|2215.93|2207.93|2214.63|2206.63|36
1619264500000|2021-04-24 11:41:40|2214.99|2206.99|2214.41|2206.41|2215.02|2207.02|2213.99|2205.99|21
1619264510000|2021-04-24 11:41:50|2214.4|2206.4|2215.61|2207.61|2216.09|2208.09|2214.15|2206.15|36
1619264520000|2021-04-24 11:42:00|2215.62|2207.62|2214.19|2206.19|2215.7|2207.7|2213.97|2205.97|37
1619264530000|2021-04-24 11:42:10|2214.21|2206.21|2209.7|2201.7|2214.21|2206.21|2209.7|2201.7|37
1619264540000|2021-04-24 11:42:20|2209.69|2201.69|2208.88|2200.88|2210.03|2202.03|2208.71|2200.71|36
1619264550000|2021-04-24 11:42:30|2209|2201|2208|2200|2209.56|2201.56|2207.47|2199.47|39
1619264560000|2021-04-24 11:42:40|2206.19|2198.19|2205.6|2197.6|2206.27|2198.27|2205.21|2197.21|37
1619264570000|2021-04-24 11:42:50|2205.63|2197.63|2205.97|2197.97|2205.97|2197.97|2205.17|2197.17|33
1619264580000|2021-04-24 11:43:00|2206.35|2198.35|2206.76|2198.76|2208.2|2200.2|2206.35|2198.35|37
1619264590000|2021-04-24 11:43:10|2206.74|2198.74|2203.35|2195.35|2206.74|2198.74|2203.35|2195.35|33
1619264600000|2021-04-24 11:43:20|2203.38|2195.38|2203.98|2195.98|2204.69|2196.69|2203.38|2195.38|37
1619264610000|2021-04-24 11:43:30|2203.88|2195.88|2201.55|2193.55|2203.88|2195.88|2200.58|2192.58|39
1619264620000|2021-04-24 11:43:40|2201.8|2193.8|2199.69|2191.69|2202.62|2194.62|2199.69|2191.69|36
1619264630000|2021-04-24 11:43:50|2199.67|2191.67|2201.42|2193.42|2201.42|2193.42|2199.67|2191.67|37
1619264640000|2021-04-24 11:44:00|2201.45|2193.45|2203.15|2195.15|2203.15|2195.15|2201.28|2193.28|36
1619264650000|2021-04-24 11:44:10|2203.37|2195.37|2204.72|2196.72|2204.87|2196.87|2203.24|2195.24|34
1619264660000|2021-04-24 11:44:20|2204.83|2196.83|2201.99|2193.99|2205.21|2197.21|2201.71|2193.71|37
1619264670000|2021-04-24 11:44:30|2201.97|2193.97|2200.65|2192.65|2202.08|2194.08|2200.65|2192.65|32
1619264680000|2021-04-24 11:44:40|2200.69|2192.69|2201.03|2193.03|2201.11|2193.11|2200.18|2192.18|37
1619264690000|2021-04-24 11:44:50|2200.84|2192.84|2198.91|2190.91|2200.95|2192.95|2198.37|2190.37|39
1619264700000|2021-04-24 11:45:00|2198.92|2190.92|2200.16|2192.16|2201.34|2193.34|2198.92|2190.92|38
1619264710000|2021-04-24 11:45:10|2200.18|2192.18|2201.01|2193.01|2201.62|2193.62|2200.04|2192.04|37
1619264720000|2021-04-24 11:45:20|2200.96|2192.96|2199.01|2191.01|2200.96|2192.96|2198.11|2190.11|32
1619264730000|2021-04-24 11:45:30|2199.14|2191.14|2200.96|2192.96|2201.04|2193.04|2198.99|2190.99|39
1619264740000|2021-04-24 11:45:40|2200.97|2192.97|2200.98|2192.98|2201.04|2193.04|2199.93|2191.93|37
1619264750000|2021-04-24 11:45:50|2201.05|2193.05|2201.24|2193.24|2201.46|2193.46|2200.98|2192.98|33
1619264760000|2021-04-24 11:46:00|2201.28|2193.28|2204|2196|2204.09|2196.09|2201.28|2193.28|35
1619264770000|2021-04-24 11:46:10|2204.03|2196.03|2207.6|2199.6|2207.64|2199.64|2204.03|2196.03|34
1619264780000|2021-04-24 11:46:20|2207.39|2199.39|2204.32|2196.32|2207.52|2199.52|2204.32|2196.32|39
1619264790000|2021-04-24 11:46:30|2204.15|2196.15|2204.24|2196.24|2204.3|2196.3|2202.61|2194.61|38
1619264800000|2021-04-24 11:46:40|2203.99|2195.99|2201.05|2193.05|2203.99|2195.99|2200.41|2192.41|36
1619264810000|2021-04-24 11:46:50|2201.25|2193.25|2198.65|2190.65|2201.28|2193.28|2198.34|2190.34|40
1619264820000|2021-04-24 11:47:00|2198.54|2190.54|2197.88|2189.88|2198.77|2190.77|2197.88|2189.88|38
1619264830000|2021-04-24 11:47:10|2197.86|2189.86|2197.17|2189.17|2197.86|2189.86|2196.18|2188.18|37
1619264840000|2021-04-24 11:47:20|2197.23|2189.23|2193.39|2185.39|2197.24|2189.24|2193.07|2185.07|38
1619264850000|2021-04-24 11:47:30|2193.7|2185.7|2193.49|2185.49|2194.14|2186.14|2191.64|2183.64|37
1619264860000|2021-04-24 11:47:40|2193.84|2185.84|2192.32|2184.32|2195.09|2187.09|2192.04|2184.04|39
1619264870000|2021-04-24 11:47:50|2192.42|2184.42|2193.21|2185.21|2193.21|2185.21|2192.11|2184.11|39
1619264880000|2021-04-24 11:48:00|2193.28|2185.28|2195.9|2187.9|2195.9|2187.9|2193.25|2185.25|37
1619264890000|2021-04-24 11:48:10|2195.99|2187.99|2193.46|2185.46|2196.08|2188.08|2193.46|2185.46|35
1619264900000|2021-04-24 11:48:20|2193.65|2185.65|2191.81|2183.81|2193.65|2185.65|2191.52|2183.52|39
1619264910000|2021-04-24 11:48:30|2191.78|2183.78|2189.51|2181.51|2192.23|2184.23|2189.5|2181.5|39
1619264920000|2021-04-24 11:48:40|2189.38|2181.38|2189.07|2181.07|2189.63|2181.63|2189|2181|34
1619264930000|2021-04-24 11:48:50|2189.38|2181.38|2189.51|2181.51|2190.67|2182.67|2189.32|2181.32|40
1619264940000|2021-04-24 11:49:00|2189.5|2181.5|2188.47|2180.47|2189.56|2181.56|2188.42|2180.42|39
1619264950000|2021-04-24 11:49:10|2188.43|2180.43|2187.27|2179.27|2188.43|2180.43|2186.05|2178.05|38
1619264960000|2021-04-24 11:49:20|2187.28|2179.28|2185.44|2177.44|2187.68|2179.68|2185.2|2177.2|38
1619264970000|2021-04-24 11:49:30|2185.45|2177.45|2185.03|2177.03|2185.92|2177.92|2183.82|2175.82|36
1619264980000|2021-04-24 11:49:40|2185.02|2177.02|2187.66|2179.66|2188.78|2180.78|2185.02|2177.02|36
1619264990000|2021-04-24 11:49:50|2187.05|2179.05|2187.12|2179.12|2187.67|2179.67|2185.02|2177.02|40
1619265000000|2021-04-24 11:50:00|2185.74|2177.74|2182.44|2174.44|2185.74|2177.74|2181|2173|40
1619265010000|2021-04-24 11:50:10|2182.23|2174.23|2182.45|2174.45|2182.47|2174.47|2179.08|2171.08|34
1619265020000|2021-04-24 11:50:20|2182.51|2174.51|2179.46|2171.46|2182.62|2174.62|2179.01|2171.01|40
1619265030000|2021-04-24 11:50:30|2178.96|2170.96|2175.11|2167.11|2178.96|2170.96|2175.11|2167.11|40
1619265040000|2021-04-24 11:50:40|2175.12|2167.12|2177.23|2169.23|2177.35|2169.35|2174.56|2166.56|38
1619265050000|2021-04-24 11:50:50|2177.33|2169.33|2171.27|2163.27|2177.33|2169.33|2171.27|2163.27|40
1619265060000|2021-04-24 11:51:00|2171.67|2163.67|2175.55|2167.55|2175.69|2167.69|2171.23|2163.23|40
1619265070000|2021-04-24 11:51:10|2175.48|2167.48|2175.5|2167.5|2176.02|2168.02|2174.76|2166.76|40
1619265080000|2021-04-24 11:51:20|2175.47|2167.47|2175.76|2167.76|2176.51|2168.51|2174.41|2166.41|37
1619265090000|2021-04-24 11:51:30|2175.94|2167.94|2171.48|2163.48|2175.96|2167.96|2171.15|2163.15|39
1619265100000|2021-04-24 11:51:40|2171.51|2163.51|2166.31|2158.31|2171.51|2163.51|2166.31|2158.31|39
1619265110000|2021-04-24 11:51:50|2166.46|2158.46|2166.75|2158.75|2168.55|2160.55|2166.43|2158.43|39
1619265120000|2021-04-24 11:52:00|2166.51|2158.51|2167.75|2159.75|2167.95|2159.95|2166.5|2158.5|37
1619265130000|2021-04-24 11:52:10|2167.8|2159.8|2170.35|2162.35|2170.71|2162.71|2167.8|2159.8|38
1619265140000|2021-04-24 11:52:20|2170.52|2162.52|2170.06|2162.06|2171.79|2163.79|2168.07|2160.07|37
1619265150000|2021-04-24 11:52:30|2170.3|2162.3|2168.2|2160.2|2171.12|2163.12|2168.2|2160.2|39
1619265160000|2021-04-24 11:52:40|2168.14|2160.14|2169.29|2161.29|2169.92|2161.92|2168.14|2160.14|40
1619265170000|2021-04-24 11:52:50|2169.34|2161.34|2172.57|2164.57|2172.57|2164.57|2169.3|2161.3|38
1619265180000|2021-04-24 11:53:00|2172.8|2164.8|2175.07|2167.07|2175.45|2167.45|2172.68|2164.68|40
1619265190000|2021-04-24 11:53:10|2175.26|2167.26|2176.1|2168.1|2176.75|2168.75|2175.26|2167.26|40
1619265200000|2021-04-24 11:53:20|2176.21|2168.21|2177.68|2169.68|2178.77|2170.77|2176.21|2168.21|33
1619265210000|2021-04-24 11:53:30|2177.61|2169.61|2178.37|2170.37|2178.65|2170.65|2177.11|2169.11|37
1619265220000|2021-04-24 11:53:40|2178.46|2170.46|2178.92|2170.92|2179.25|2171.25|2177.4|2169.4|37
1619265230000|2021-04-24 11:53:50|2179.19|2171.19|2178.98|2170.98|2180.86|2172.86|2178.66|2170.66|38
1619265240000|2021-04-24 11:54:00|2178.58|2170.58|2173.27|2165.27|2178.58|2170.58|2173.27|2165.27|39
1619265250000|2021-04-24 11:54:10|2172.76|2164.76|2170.82|2162.82|2172.83|2164.83|2170.73|2162.73|37
1619265260000|2021-04-24 11:54:20|2169.52|2161.52|2170.75|2162.75|2171.6|2163.6|2169.52|2161.52|38
1619265270000|2021-04-24 11:54:30|2170.92|2162.92|2171.29|2163.29|2172.61|2164.61|2170.3|2162.3|38
1619265280000|2021-04-24 11:54:40|2171.64|2163.64|2170.44|2162.44|2172.35|2164.35|2170.44|2162.44|40
1619265290000|2021-04-24 11:54:50|2170.2|2162.2|2171.46|2163.46|2171.56|2163.56|2170.2|2162.2|38
1619265300000|2021-04-24 11:55:00|2171.47|2163.47|2168.98|2160.98|2172.55|2164.55|2168.98|2160.98|38
1619265310000|2021-04-24 11:55:10|2168.96|2160.96|2168.42|2160.42|2168.96|2160.96|2167.4|2159.4|35
1619265320000|2021-04-24 11:55:20|2168.64|2160.64|2167.22|2159.22|2168.77|2160.77|2167.22|2159.22|35
1619265330000|2021-04-24 11:55:30|2167.15|2159.15|2166.59|2158.59|2167.19|2159.19|2164.48|2156.48|38
1619265340000|2021-04-24 11:55:40|2166.63|2158.63|2165.53|2157.53|2167.6|2159.6|2165.1|2157.1|36
1619265350000|2021-04-24 11:55:50|2165.92|2157.92|2167.46|2159.46|2168.46|2160.46|2165.92|2157.92|38
1619265360000|2021-04-24 11:56:00|2167.48|2159.48|2172.96|2164.96|2172.96|2164.96|2167.47|2159.47|39
1619265370000|2021-04-24 11:56:10|2172.83|2164.83|2172.83|2164.83|2173.29|2165.29|2172.54|2164.54|31
1619265380000|2021-04-24 11:56:20|2172.78|2164.78|2174.41|2166.41|2174.43|2166.43|2172.14|2164.14|38
1619265390000|2021-04-24 11:56:30|2174.46|2166.46|2173.51|2165.51|2174.46|2166.46|2171.96|2163.96|38
1619265400000|2021-04-24 11:56:40|2173.07|2165.07|2169.46|2161.46|2173.07|2165.07|2169.23|2161.23|39
1619265410000|2021-04-24 11:56:50|2169.42|2161.42|2166.55|2158.55|2169.42|2161.42|2166.44|2158.44|38
1619265420000|2021-04-24 11:57:00|2166.53|2158.53|2172.26|2164.26|2172.26|2164.26|2166.17|2158.17|40
1619265430000|2021-04-24 11:57:10|2172.22|2164.22|2173.96|2165.96|2175.55|2167.55|2172.22|2164.22|40
1619265440000|2021-04-24 11:57:20|2173.69|2165.69|2175.27|2167.27|2176.17|2168.17|2172.73|2164.73|38
1619265450000|2021-04-24 11:57:30|2175.11|2167.11|2176.35|2168.35|2177.23|2169.23|2175|2167|38
1619265460000|2021-04-24 11:57:40|2176|2168|2177.74|2169.74|2178.72|2170.72|2175.91|2167.91|39
1619265470000|2021-04-24 11:57:50|2177.76|2169.76|2179.83|2171.83|2180.04|2172.04|2176.49|2168.49|38
1619265480000|2021-04-24 11:58:00|2179.91|2171.91|2182.31|2174.31|2182.48|2174.48|2179.23|2171.23|36
1619265490000|2021-04-24 11:58:10|2181.48|2173.48|2182.42|2174.42|2182.42|2174.42|2180.25|2172.25|38
1619265500000|2021-04-24 11:58:20|2183.66|2175.66|2182.46|2174.46|2183.68|2175.68|2181.7|2173.7|37
1619265510000|2021-04-24 11:58:30|2182.82|2174.82|2183.91|2175.91|2184.49|2176.49|2182.82|2174.82|37
1619265520000|2021-04-24 11:58:40|2183.97|2175.97|2186.69|2178.69|2186.69|2178.69|2183.88|2175.88|39
1619265530000|2021-04-24 11:58:50|2186.77|2178.77|2186.49|2178.49|2187.55|2179.55|2186.38|2178.38|37
1619265540000|2021-04-24 11:59:00|2186.59|2178.59|2184.77|2176.77|2186.62|2178.62|2183.86|2175.86|36
1619265550000|2021-04-24 11:59:10|2184.73|2176.73|2187.25|2179.25|2187.45|2179.45|2184.35|2176.35|36
1619265560000|2021-04-24 11:59:20|2187.21|2179.21|2186.43|2178.43|2187.39|2179.39|2186.09|2178.09|35
1619265570000|2021-04-24 11:59:30|2186.38|2178.38|2186.59|2178.59|2186.66|2178.66|2185.48|2177.48|36
1619265580000|2021-04-24 11:59:40|2186.98|2178.98|2186.54|2178.54|2187.39|2179.39|2186.42|2178.42|37
1619265590000|2021-04-24 11:59:50|2186.48|2178.48|2185.98|2177.98|2186.48|2178.48|2184.8|2176.8|36
1619265600000|2021-04-24 12:00:00|2185.91|2177.91|2181.38|2173.38|2185.91|2177.91|2181.38|2173.38|39
1619265610000|2021-04-24 12:00:10|2181.32|2173.32|2183.37|2175.37|2183.75|2175.75|2181.2|2173.2|39
1619265620000|2021-04-24 12:00:20|2183.8|2175.8|2185.44|2177.44|2185.46|2177.46|2183.51|2175.51|35
1619265630000|2021-04-24 12:00:30|2185.7|2177.7|2190.38|2182.38|2190.38|2182.38|2185.67|2177.67|39
1619265640000|2021-04-24 12:00:40|2190.68|2182.68|2191.44|2183.44|2192.01|2184.01|2190.63|2182.63|33
1619265650000|2021-04-24 12:00:50|2191.42|2183.42|2193.93|2185.93|2194.42|2186.42|2191.22|2183.22|37
1619265660000|2021-04-24 12:01:00|2194.02|2186.02|2194.75|2186.75|2195.35|2187.35|2192.91|2184.91|37
1619265670000|2021-04-24 12:01:10|2195.4|2187.4|2198.8|2190.8|2198.8|2190.8|2195.17|2187.17|37
1619265680000|2021-04-24 12:01:20|2198.6|2190.6|2196.31|2188.31|2199.85|2191.85|2196.31|2188.31|39
1619265690000|2021-04-24 12:01:30|2195.42|2187.42|2194.13|2186.13|2196.12|2188.12|2193.76|2185.76|39
1619265700000|2021-04-24 12:01:40|2194.24|2186.24|2194.52|2186.52|2195.93|2187.93|2194.14|2186.14|38
1619265710000|2021-04-24 12:01:50|2194.2|2186.2|2195.06|2187.06|2195.29|2187.29|2193.42|2185.42|39
1619265720000|2021-04-24 12:02:00|2195.07|2187.07|2196.18|2188.18|2196.52|2188.52|2195.06|2187.06|35
1619265730000|2021-04-24 12:02:10|2195.99|2187.99|2192.34|2184.34|2195.99|2187.99|2192.22|2184.22|35
1619265740000|2021-04-24 12:02:20|2192.35|2184.35|2193.61|2185.61|2193.94|2185.94|2191.61|2183.61|37
1619265750000|2021-04-24 12:02:30|2193.65|2185.65|2194.38|2186.38|2194.58|2186.58|2193.21|2185.21|34
1619265760000|2021-04-24 12:02:40|2194.06|2186.06|2192.27|2184.27|2194.4|2186.4|2192.05|2184.05|39
1619265770000|2021-04-24 12:02:50|2192.4|2184.4|2189.26|2181.26|2192.4|2184.4|2189.26|2181.26|38
1619265780000|2021-04-24 12:03:00|2189.42|2181.42|2193.36|2185.36|2193.38|2185.38|2189.36|2181.36|37
1619265790000|2021-04-24 12:03:10|2193.37|2185.37|2191.95|2183.95|2193.37|2185.37|2191.67|2183.67|38
1619265800000|2021-04-24 12:03:20|2191.92|2183.92|2192.84|2184.84|2194.07|2186.07|2191.83|2183.83|37
1619265810000|2021-04-24 12:03:30|2193.17|2185.17|2190.46|2182.46|2193.59|2185.59|2190.46|2182.46|39
1619265820000|2021-04-24 12:03:40|2190.28|2182.28|2190.37|2182.37|2192.09|2184.09|2190.2|2182.2|35
1619265830000|2021-04-24 12:03:50|2190.18|2182.18|2186.9|2178.9|2190.31|2182.31|2186.8|2178.8|38
1619265840000|2021-04-24 12:04:00|2186.83|2178.83|2184.12|2176.12|2186.83|2178.83|2182.96|2174.96|40
1619265850000|2021-04-24 12:04:10|2184.87|2176.87|2188.15|2180.15|2188.67|2180.67|2184.87|2176.87|39
1619265860000|2021-04-24 12:04:20|2187.86|2179.86|2183.59|2175.59|2187.86|2179.86|2183.59|2175.59|37
1619265870000|2021-04-24 12:04:30|2183.55|2175.55|2181.36|2173.36|2183.67|2175.67|2181.35|2173.35|39
1619265880000|2021-04-24 12:04:40|2181.41|2173.41|2181.88|2173.88|2182.12|2174.12|2180.86|2172.86|39
1619265890000|2021-04-24 12:04:50|2181.94|2173.94|2180.41|2172.41|2182.17|2174.17|2180.41|2172.41|37
1619265900000|2021-04-24 12:05:00|2180.36|2172.36|2178.67|2170.67|2180.5|2172.5|2178.67|2170.67|34
1619265910000|2021-04-24 12:05:10|2178.65|2170.65|2177.56|2169.56|2178.65|2170.65|2176.19|2168.19|34
1619265920000|2021-04-24 12:05:20|2177.29|2169.29|2174.7|2166.7|2177.32|2169.32|2174.7|2166.7|37
1619265930000|2021-04-24 12:05:30|2175.13|2167.13|2172.97|2164.97|2176.62|2168.62|2172.69|2164.69|38
1619265940000|2021-04-24 12:05:40|2173.01|2165.01|2176.81|2168.81|2177.2|2169.2|2173.01|2165.01|38
1619265950000|2021-04-24 12:05:50|2177.38|2169.38|2176.87|2168.87|2178.5|2170.5|2176.53|2168.53|36
1619265960000|2021-04-24 12:06:00|2177.02|2169.02|2180.29|2172.29|2180.34|2172.34|2177.01|2169.01|39
1619265970000|2021-04-24 12:06:10|2180.31|2172.31|2186.99|2178.99|2186.99|2178.99|2180.31|2172.31|37
1619265980000|2021-04-24 12:06:20|2186.44|2178.44|2189.84|2181.84|2190.04|2182.04|2186.44|2178.44|40
1619265990000|2021-04-24 12:06:30|2190.5|2182.5|2192.66|2184.66|2192.81|2184.81|2190.46|2182.46|39
1619266000000|2021-04-24 12:06:40|2192.65|2184.65|2196.99|2188.99|2196.99|2188.99|2192.6|2184.6|35
1619266010000|2021-04-24 12:06:50|2197.03|2189.03|2196.23|2188.23|2197.09|2189.09|2194.26|2186.26|38
1619266020000|2021-04-24 12:07:00|2196.36|2188.36|2193.65|2185.65|2196.65|2188.65|2193.41|2185.41|35
1619266030000|2021-04-24 12:07:10|2193.7|2185.7|2198.04|2190.04|2198.04|2190.04|2193.52|2185.52|40
1619266040000|2021-04-24 12:07:20|2198.31|2190.31|2200.31|2192.31|2201|2193|2198.31|2190.31|34
1619266050000|2021-04-24 12:07:30|2200.23|2192.23|2200.52|2192.52|2200.63|2192.63|2199.88|2191.88|38
1619266060000|2021-04-24 12:07:40|2200.29|2192.29|2196.09|2188.09|2200.29|2192.29|2195.87|2187.87|39
1619266070000|2021-04-24 12:07:50|2196.41|2188.41|2194.78|2186.78|2196.79|2188.79|2194.41|2186.41|37
1619266080000|2021-04-24 12:08:00|2195.34|2187.34|2198.23|2190.23|2198.23|2190.23|2195.34|2187.34|36
1619266090000|2021-04-24 12:08:10|2198.4|2190.4|2199.82|2191.82|2200.38|2192.38|2198.4|2190.4|39
1619266100000|2021-04-24 12:08:20|2199.89|2191.89|2199.52|2191.52|2200.26|2192.26|2197.99|2189.99|39
1619266110000|2021-04-24 12:08:30|2199.67|2191.67|2198.97|2190.97|2200.28|2192.28|2198.66|2190.66|34
1619266120000|2021-04-24 12:08:40|2199.3|2191.3|2197.88|2189.88|2199.7|2191.7|2197.34|2189.34|36
1619266130000|2021-04-24 12:08:50|2197.93|2189.93|2198.04|2190.04|2198.89|2190.89|2197.38|2189.38|36
1619266140000|2021-04-24 12:09:00|2198.1|2190.1|2199.69|2191.69|2199.71|2191.71|2197.83|2189.83|36
1619266150000|2021-04-24 12:09:10|2199.77|2191.77|2200.65|2192.65|2201.16|2193.16|2199.74|2191.74|27
1619266160000|2021-04-24 12:09:20|2200.78|2192.78|2201.6|2193.6|2201.6|2193.6|2200.64|2192.64|32
1619266170000|2021-04-24 12:09:30|2201.66|2193.66|2200.93|2192.93|2201.98|2193.98|2200.72|2192.72|35
1619266180000|2021-04-24 12:09:40|2200.85|2192.85|2201.6|2193.6|2201.65|2193.65|2200.85|2192.85|28
1619266190000|2021-04-24 12:09:50|2201.56|2193.56|2202.7|2194.7|2203.98|2195.98|2201.56|2193.56|32
1619266200000|2021-04-24 12:10:00|2202.69|2194.69|2202.46|2194.46|2204.37|2196.37|2202.39|2194.39|35
1619266210000|2021-04-24 12:10:10|2202.42|2194.42|2201.08|2193.08|2202.66|2194.66|2201.07|2193.07|29
1619266220000|2021-04-24 12:10:20|2201.23|2193.23|2201.27|2193.27|2201.4|2193.4|2200.49|2192.49|29
1619266230000|2021-04-24 12:10:30|2201.3|2193.3|2203.25|2195.25|2203.58|2195.58|2200.84|2192.84|35
1619266240000|2021-04-24 12:10:40|2203.11|2195.11|2204.41|2196.41|2204.41|2196.41|2203.08|2195.08|36
1619266250000|2021-04-24 12:10:50|2204.11|2196.11|2205|2197|2205.04|2197.04|2204.11|2196.11|33
1619266260000|2021-04-24 12:11:00|2205.09|2197.09|2208.28|2200.28|2208.31|2200.31|2205.09|2197.09|36
1619266270000|2021-04-24 12:11:10|2208.57|2200.57|2210.21|2202.21|2211.03|2203.03|2206.72|2198.72|39
1619266280000|2021-04-24 12:11:20|2210.42|2202.42|2215.38|2207.38|2215.92|2207.92|2210.38|2202.38|38
1619266290000|2021-04-24 12:11:30|2215.32|2207.32|2212.39|2204.39|2215.32|2207.32|2212.33|2204.33|39
1619266300000|2021-04-24 12:11:40|2212.45|2204.45|2215.74|2207.74|2216.62|2208.62|2212.45|2204.45|38
1619266310000|2021-04-24 12:11:50|2215.2|2207.2|2216.41|2208.41|2216.88|2208.88|2214.49|2206.49|35
1619266320000|2021-04-24 12:12:00|2216.43|2208.43|2217.26|2209.26|2217.28|2209.28|2213.93|2205.93|39
1619266330000|2021-04-24 12:12:10|2217.11|2209.11|2211.62|2203.62|2217.48|2209.48|2211.62|2203.62|35
1619266340000|2021-04-24 12:12:20|2211.59|2203.59|2210.3|2202.3|2212.05|2204.05|2210.15|2202.15|40
1619266350000|2021-04-24 12:12:30|2210.71|2202.71|2213.52|2205.52|2213.52|2205.52|2210.5|2202.5|36
1619266360000|2021-04-24 12:12:40|2213.63|2205.63|2213.29|2205.29|2215.43|2207.43|2213.22|2205.22|40
1619266370000|2021-04-24 12:12:50|2212.89|2204.89|2211.76|2203.76|2213.3|2205.3|2211.7|2203.7|38
1619266380000|2021-04-24 12:13:00|2211.69|2203.69|2210.49|2202.49|2211.85|2203.85|2210.45|2202.45|37
1619266390000|2021-04-24 12:13:10|2210.5|2202.5|2206.33|2198.33|2210.5|2202.5|2206.33|2198.33|34
1619266400000|2021-04-24 12:13:20|2206.07|2198.07|2205.77|2197.77|2206.07|2198.07|2205.72|2197.72|33
1619266410000|2021-04-24 12:13:30|2205.8|2197.8|2209.22|2201.22|2209.26|2201.26|2205.72|2197.72|34
1619266420000|2021-04-24 12:13:40|2209.78|2201.78|2210.78|2202.78|2211.04|2203.04|2209.72|2201.72|34
1619266430000|2021-04-24 12:13:50|2210.63|2202.63|2211.18|2203.18|2211.18|2203.18|2210.17|2202.17|35
1619266440000|2021-04-24 12:14:00|2211.3|2203.3|2208.25|2200.25|2211.37|2203.37|2208.24|2200.24|37
1619266450000|2021-04-24 12:14:10|2208.29|2200.29|2207.33|2199.33|2208.32|2200.32|2207.08|2199.08|36
1619266460000|2021-04-24 12:14:20|2207.32|2199.32|2207.36|2199.36|2207.36|2199.36|2206.73|2198.73|33
1619266470000|2021-04-24 12:14:30|2207.68|2199.68|2210.66|2202.66|2210.73|2202.73|2207.68|2199.68|37
1619266480000|2021-04-24 12:14:40|2210.83|2202.83|2211.66|2203.66|2212.67|2204.67|2210.83|2202.83|36
1619266490000|2021-04-24 12:14:50|2211.34|2203.34|2209.61|2201.61|2211.46|2203.46|2209.41|2201.41|34
1619266500000|2021-04-24 12:15:00|2209.46|2201.46|2211.25|2203.25|2211.25|2203.25|2209.27|2201.27|36
1619266510000|2021-04-24 12:15:10|2211.62|2203.62|2212.97|2204.97|2213.85|2205.85|2211.62|2203.62|39
1619266520000|2021-04-24 12:15:20|2214.97|2206.97|2217.7|2209.7|2217.97|2209.97|2214.97|2206.97|36
1619266530000|2021-04-24 12:15:30|2217.61|2209.61|2219.1|2211.1|2219.14|2211.14|2217.61|2209.61|34
1619266540000|2021-04-24 12:15:40|2219.27|2211.27|2215.22|2207.22|2219.4|2211.4|2215.15|2207.15|37
1619266550000|2021-04-24 12:15:50|2215.65|2207.65|2213.76|2205.76|2215.85|2207.85|2212.94|2204.94|38
1619266560000|2021-04-24 12:16:00|2214|2206|2210.95|2202.95|2214.18|2206.18|2210.79|2202.79|39
1619266570000|2021-04-24 12:16:10|2211.12|2203.12|2211.45|2203.45|2213.01|2205.01|2210.92|2202.92|35
1619266580000|2021-04-24 12:16:20|2211.61|2203.61|2211.29|2203.29|2212.54|2204.54|2211.11|2203.11|35
1619266590000|2021-04-24 12:16:30|2211.01|2203.01|2213.48|2205.48|2213.48|2205.48|2210.65|2202.65|33
1619266600000|2021-04-24 12:16:40|2213.4|2205.4|2215.74|2207.74|2215.74|2207.74|2213.38|2205.38|33
1619266610000|2021-04-24 12:16:50|2215.75|2207.75|2213.28|2205.28|2216.12|2208.12|2213.24|2205.24|38
1619266620000|2021-04-24 12:17:00|2213.33|2205.33|2215.05|2207.05|2215.25|2207.25|2213.28|2205.28|37
1619266630000|2021-04-24 12:17:10|2215.13|2207.13|2213.64|2205.64|2215.17|2207.17|2213.5|2205.5|34
1619266640000|2021-04-24 12:17:20|2213.7|2205.7|2212.55|2204.55|2215.36|2207.36|2212.55|2204.55|37
1619266650000|2021-04-24 12:17:30|2212.5|2204.5|2211.3|2203.3|2212.55|2204.55|2211.3|2203.3|32
1619266660000|2021-04-24 12:17:40|2211.29|2203.29|2210.82|2202.82|2211.35|2203.35|2210.63|2202.63|35
1619266670000|2021-04-24 12:17:50|2210.87|2202.87|2211.95|2203.95|2212.01|2204.01|2210.66|2202.66|38
1619266680000|2021-04-24 12:18:00|2211.89|2203.89|2212.59|2204.59|2212.7|2204.7|2211.88|2203.88|34
1619266690000|2021-04-24 12:18:10|2212.58|2204.58|2210.5|2202.5|2212.75|2204.75|2210.35|2202.35|34
1619266700000|2021-04-24 12:18:20|2210.55|2202.55|2210.42|2202.42|2211.11|2203.11|2210.23|2202.23|37
1619266710000|2021-04-24 12:18:30|2210.44|2202.44|2210.08|2202.08|2210.44|2202.44|2209.09|2201.09|33
1619266720000|2021-04-24 12:18:40|2210.27|2202.27|2208.92|2200.92|2210.27|2202.27|2208.89|2200.89|32
1619266730000|2021-04-24 12:18:50|2208.96|2200.96|2210.7|2202.7|2210.82|2202.82|2208.93|2200.93|32
1619266740000|2021-04-24 12:19:00|2210.69|2202.69|2210.17|2202.17|2210.74|2202.74|2210.09|2202.09|31
1619266750000|2021-04-24 12:19:10|2210.2|2202.2|2208.53|2200.53|2210.28|2202.28|2208.52|2200.52|35
1619266760000|2021-04-24 12:19:20|2208.45|2200.45|2207.91|2199.91|2209.37|2201.37|2207.91|2199.91|34
1619266770000|2021-04-24 12:19:30|2207.65|2199.65|2208.29|2200.29|2208.33|2200.33|2206.33|2198.33|35
1619266780000|2021-04-24 12:19:40|2208.64|2200.64|2208.94|2200.94|2209.32|2201.32|2208.58|2200.58|35
1619266790000|2021-04-24 12:19:50|2209.03|2201.03|2207.75|2199.75|2209.1|2201.1|2207.03|2199.03|34
1619266800000|2021-04-24 12:20:00|2207.86|2199.86|2206.01|2198.01|2207.86|2199.86|2205.56|2197.56|37
1619266810000|2021-04-24 12:20:10|2206.07|2198.07|2204.63|2196.63|2206.75|2198.75|2204.56|2196.56|34
1619266820000|2021-04-24 12:20:20|2204.72|2196.72|2203.31|2195.31|2204.73|2196.73|2203.29|2195.29|35
1619266830000|2021-04-24 12:20:30|2202.83|2194.83|2200.91|2192.91|2203.64|2195.64|2200.91|2192.91|37
1619266840000|2021-04-24 12:20:40|2200.76|2192.76|2202.45|2194.45|2203.09|2195.09|2200.5|2192.5|40
1619266850000|2021-04-24 12:20:50|2202.73|2194.73|2201.06|2193.06|2202.73|2194.73|2201|2193|30
1619266860000|2021-04-24 12:21:00|2201.01|2193.01|2198.85|2190.85|2201.05|2193.05|2198.85|2190.85|28
1619266870000|2021-04-24 12:21:10|2198.78|2190.78|2197.19|2189.19|2198.78|2190.78|2197.17|2189.17|38
1619266880000|2021-04-24 12:21:20|2197.16|2189.16|2195.84|2187.84|2197.56|2189.56|2195.84|2187.84|38
1619266890000|2021-04-24 12:21:30|2195.78|2187.78|2197.05|2189.05|2197.35|2189.35|2195.66|2187.66|34
1619266900000|2021-04-24 12:21:40|2197.1|2189.1|2199.06|2191.06|2199.21|2191.21|2197.1|2189.1|38
1619266910000|2021-04-24 12:21:50|2199.08|2191.08|2197.22|2189.22|2199.22|2191.22|2197.19|2189.19|36
1619266920000|2021-04-24 12:22:00|2197.53|2189.53|2199.09|2191.09|2199.09|2191.09|2196.21|2188.21|39
1619266930000|2021-04-24 12:22:10|2199.18|2191.18|2198.91|2190.91|2199.48|2191.48|2198.31|2190.31|37
1619266940000|2021-04-24 12:22:20|2198.94|2190.94|2198.9|2190.9|2199.04|2191.04|2198.08|2190.08|33
1619266950000|2021-04-24 12:22:30|2198.93|2190.93|2195.97|2187.97|2198.93|2190.93|2195.96|2187.96|34
1619266960000|2021-04-24 12:22:40|2195.86|2187.86|2194.8|2186.8|2195.89|2187.89|2194.21|2186.21|38
1619266970000|2021-04-24 12:22:50|2194.83|2186.83|2196.14|2188.14|2196.4|2188.4|2194.73|2186.73|40
1619266980000|2021-04-24 12:23:00|2195.93|2187.93|2198.43|2190.43|2198.43|2190.43|2195.82|2187.82|29
1619266990000|2021-04-24 12:23:10|2198.61|2190.61|2200.58|2192.58|2200.83|2192.83|2198.57|2190.57|38
1619267000000|2021-04-24 12:23:20|2200.45|2192.45|2204.98|2196.98|2204.98|2196.98|2200.45|2192.45|38
1619267010000|2021-04-24 12:23:30|2204.99|2196.99|2204.85|2196.85|2205.45|2197.45|2204.38|2196.38|36
1619267020000|2021-04-24 12:23:40|2204.86|2196.86|2207.68|2199.68|2207.68|2199.68|2204.82|2196.82|36
1619267030000|2021-04-24 12:23:50|2207.8|2199.8|2209.23|2201.23|2209.8|2201.8|2207.8|2199.8|33
1619267040000|2021-04-24 12:24:00|2208.77|2200.77|2209.39|2201.39|2210.6|2202.6|2208.7|2200.7|32
1619267050000|2021-04-24 12:24:10|2209.34|2201.34|2207.39|2199.39|2209.7|2201.7|2207.31|2199.31|35
1619267060000|2021-04-24 12:24:20|2207.4|2199.4|2209.56|2201.56|2209.56|2201.56|2207.4|2199.4|36
1619267070000|2021-04-24 12:24:30|2209.74|2201.74|2210.93|2202.93|2211.02|2203.02|2209.52|2201.52|31
1619267080000|2021-04-24 12:24:40|2210.88|2202.88|2208.52|2200.52|2211.05|2203.05|2208.52|2200.52|34
1619267090000|2021-04-24 12:24:50|2208.39|2200.39|2206.3|2198.3|2208.4|2200.4|2205.59|2197.59|31
1619267100000|2021-04-24 12:25:00|2206.09|2198.09|2203.81|2195.81|2206.18|2198.18|2203.74|2195.74|35
1619267110000|2021-04-24 12:25:10|2203.76|2195.76|2205.13|2197.13|2205.23|2197.23|2203.72|2195.72|34
1619267120000|2021-04-24 12:25:20|2205.37|2197.37|2208.47|2200.47|2208.47|2200.47|2205.37|2197.37|34
1619267130000|2021-04-24 12:25:30|2208.89|2200.89|2209.19|2201.19|2209.49|2201.49|2208.23|2200.23|31
1619267140000|2021-04-24 12:25:40|2209.3|2201.3|2211.04|2203.04|2211.04|2203.04|2208.82|2200.82|37
1619267150000|2021-04-24 12:25:50|2210.77|2202.77|2214.31|2206.31|2214.31|2206.31|2210.77|2202.77|34
1619267160000|2021-04-24 12:26:00|2214.41|2206.41|2214.31|2206.31|2214.55|2206.55|2212.5|2204.5|39
1619267170000|2021-04-24 12:26:10|2214.35|2206.35|2215.9|2207.9|2215.94|2207.94|2214.28|2206.28|37
1619267180000|2021-04-24 12:26:20|2216.74|2208.74|2217.93|2209.93|2218.33|2210.33|2216.74|2208.74|39
1619267190000|2021-04-24 12:26:30|2218.28|2210.28|2217.78|2209.78|2218.67|2210.67|2217.27|2209.27|38
1619267200000|2021-04-24 12:26:40|2218|2210|2218.5|2210.5|2218.51|2210.51|2217.72|2209.72|36
1619267210000|2021-04-24 12:26:50|2218.74|2210.74|2218.38|2210.38|2218.91|2210.91|2218.07|2210.07|38
1619267220000|2021-04-24 12:27:00|2218.14|2210.14|2214.47|2206.47|2218.14|2210.14|2214.37|2206.37|38
1619267230000|2021-04-24 12:27:10|2214.63|2206.63|2216.31|2208.31|2216.32|2208.32|2214.63|2206.63|38
1619267240000|2021-04-24 12:27:20|2216.32|2208.32|2213.33|2205.33|2216.92|2208.92|2213.33|2205.33|39
1619267250000|2021-04-24 12:27:30|2213.39|2205.39|2213.25|2205.25|2213.45|2205.45|2211.12|2203.12|39
1619267260000|2021-04-24 12:27:40|2213.27|2205.27|2215.78|2207.78|2215.78|2207.78|2212.84|2204.84|37
1619267270000|2021-04-24 12:27:50|2216.02|2208.02|2216.36|2208.36|2217.41|2209.41|2216.02|2208.02|35
1619267280000|2021-04-24 12:28:00|2216.4|2208.4|2217.95|2209.95|2217.95|2209.95|2214.96|2206.96|35
1619267290000|2021-04-24 12:28:10|2218.32|2210.32|2217.54|2209.54|2219.19|2211.19|2217.48|2209.48|37
1619267300000|2021-04-24 12:28:20|2217.5|2209.5|2217.83|2209.83|2218.04|2210.04|2216.89|2208.89|31
1619267310000|2021-04-24 12:28:30|2217.79|2209.79|2219.23|2211.23|2219.26|2211.26|2217.79|2209.79|38
1619267320000|2021-04-24 12:28:40|2219.26|2211.26|2217.53|2209.53|2219.41|2211.41|2217.3|2209.3|34
1619267330000|2021-04-24 12:28:50|2217.5|2209.5|2217.64|2209.64|2218.39|2210.39|2217.33|2209.33|37
1619267340000|2021-04-24 12:29:00|2217.72|2209.72|2215.7|2207.7|2217.88|2209.88|2215.61|2207.61|34
1619267350000|2021-04-24 12:29:10|2215.71|2207.71|2216.08|2208.08|2216.5|2208.5|2215.5|2207.5|36
1619267360000|2021-04-24 12:29:20|2216.06|2208.06|2216.26|2208.26|2216.26|2208.26|2215.47|2207.47|37
1619267370000|2021-04-24 12:29:30|2216.24|2208.24|2216.53|2208.53|2218.37|2210.37|2216.24|2208.24|36
1619267380000|2021-04-24 12:29:40|2216.45|2208.45|2216.26|2208.26|2217.19|2209.19|2216.23|2208.23|28
1619267390000|2021-04-24 12:29:50|2216.28|2208.28|2216.96|2208.96|2217.6|2209.6|2216.15|2208.15|38
1619267400000|2021-04-24 12:30:00|2217.05|2209.05|2214.36|2206.36|2217.05|2209.05|2214.34|2206.34|35
1619267410000|2021-04-24 12:30:10|2214.34|2206.34|2213.91|2205.91|2214.34|2206.34|2212.77|2204.77|37
1619267420000|2021-04-24 12:30:20|2213.74|2205.74|2211.8|2203.8|2213.74|2205.74|2211.8|2203.8|35
1619267430000|2021-04-24 12:30:30|2211.7|2203.7|2212.29|2204.29|2212.81|2204.81|2211.7|2203.7|34
1619267440000|2021-04-24 12:30:40|2212.26|2204.26|2211.98|2203.98|2212.3|2204.3|2210.83|2202.83|36
1619267450000|2021-04-24 12:30:50|2212.14|2204.14|2211.33|2203.33|2212.14|2204.14|2211.33|2203.33|34
1619267460000|2021-04-24 12:31:00|2211.3|2203.3|2210.96|2202.96|2211.34|2203.34|2210.92|2202.92|29
1619267470000|2021-04-24 12:31:10|2210.99|2202.99|2213.93|2205.93|2213.93|2205.93|2210.99|2202.99|40
1619267480000|2021-04-24 12:31:20|2214.02|2206.02|2213.91|2205.91|2214.38|2206.38|2213.8|2205.8|32
1619267490000|2021-04-24 12:31:30|2214.01|2206.01|2214.03|2206.03|2214.28|2206.28|2213.93|2205.93|32
1619267500000|2021-04-24 12:31:40|2214.04|2206.04|2213.39|2205.39|2214.68|2206.68|2213.32|2205.32|34
1619267510000|2021-04-24 12:31:50|2213.38|2205.38|2214.1|2206.1|2214.13|2206.13|2213.08|2205.08|33
1619267520000|2021-04-24 12:32:00|2214.31|2206.31|2212.2|2204.2|2214.7|2206.7|2211.84|2203.84|37
1619267530000|2021-04-24 12:32:10|2212.19|2204.19|2213.39|2205.39|2213.4|2205.4|2211.7|2203.7|36
1619267540000|2021-04-24 12:32:20|2213.38|2205.38|2214.1|2206.1|2215.25|2207.25|2213.38|2205.38|38
1619267550000|2021-04-24 12:32:30|2214.06|2206.06|2211.71|2203.71|2214.28|2206.28|2211.71|2203.71|38
1619267560000|2021-04-24 12:32:40|2211.66|2203.66|2209.71|2201.71|2211.66|2203.66|2209.7|2201.7|39
1619267570000|2021-04-24 12:32:50|2209.65|2201.65|2208.67|2200.67|2209.92|2201.92|2208.39|2200.39|34
1619267580000|2021-04-24 12:33:00|2208.46|2200.46|2210.98|2202.98|2210.98|2202.98|2207.81|2199.81|39
1619267590000|2021-04-24 12:33:10|2211.28|2203.28|2213.27|2205.27|2213.27|2205.27|2210.76|2202.76|37
1619267600000|2021-04-24 12:33:20|2213.03|2205.03|2215.59|2207.59|2215.72|2207.72|2212.85|2204.85|39
1619267610000|2021-04-24 12:33:30|2215.43|2207.43|2212.2|2204.2|2215.6|2207.6|2212.2|2204.2|38
1619267620000|2021-04-24 12:33:40|2212.68|2204.68|2213.55|2205.55|2213.9|2205.9|2212.5|2204.5|36
1619267630000|2021-04-24 12:33:50|2213.53|2205.53|2214.22|2206.22|2214.82|2206.82|2213.49|2205.49|32
1619267640000|2021-04-24 12:34:00|2214.25|2206.25|2213.58|2205.58|2214.35|2206.35|2213.51|2205.51|36
1619267650000|2021-04-24 12:34:10|2213.64|2205.64|2214.64|2206.64|2214.99|2206.99|2213.64|2205.64|33
1619267660000|2021-04-24 12:34:20|2214.73|2206.73|2214.51|2206.51|2214.73|2206.73|2213.84|2205.84|27
1619267670000|2021-04-24 12:34:30|2214.47|2206.47|2219.17|2211.17|2219.17|2211.17|2214.33|2206.33|36
1619267680000|2021-04-24 12:34:40|2219.19|2211.19|2219.63|2211.63|2219.76|2211.76|2218|2210|37
1619267690000|2021-04-24 12:34:50|2219.59|2211.59|2220.36|2212.36|2220.38|2212.38|2218.8|2210.8|40
1619267700000|2021-04-24 12:35:00|2220.5|2212.5|2220.79|2212.79|2220.88|2212.88|2219.88|2211.88|31
1619267710000|2021-04-24 12:35:10|2220.71|2212.71|2221.23|2213.23|2221.74|2213.74|2220.38|2212.38|38
1619267720000|2021-04-24 12:35:20|2221.64|2213.64|2222.2|2214.2|2222.58|2214.58|2221.53|2213.53|37
1619267730000|2021-04-24 12:35:30|2222.06|2214.06|2221.02|2213.02|2223.51|2215.51|2220.98|2212.98|37
1619267740000|2021-04-24 12:35:40|2221.49|2213.49|2221.06|2213.06|2222.28|2214.28|2221.06|2213.06|38
1619267750000|2021-04-24 12:35:50|2220.91|2212.91|2218.64|2210.64|2220.91|2212.91|2218.64|2210.64|36
1619267760000|2021-04-24 12:36:00|2218.59|2210.59|2220.93|2212.93|2221.73|2213.73|2218.49|2210.49|37
1619267770000|2021-04-24 12:36:10|2220.88|2212.88|2221.16|2213.16|2221.5|2213.5|2220.75|2212.75|34
1619267780000|2021-04-24 12:36:20|2220.87|2212.87|2220.66|2212.66|2220.87|2212.87|2219.66|2211.66|39
1619267790000|2021-04-24 12:36:30|2220.44|2212.44|2222.74|2214.74|2222.74|2214.74|2220.27|2212.27|38
1619267800000|2021-04-24 12:36:40|2222.73|2214.73|2220.83|2212.83|2223.24|2215.24|2220.83|2212.83|38
1619267810000|2021-04-24 12:36:50|2220.79|2212.79|2220.11|2212.11|2220.8|2212.8|2219.55|2211.55|37
1619267820000|2021-04-24 12:37:00|2220.29|2212.29|2221.82|2213.82|2222.14|2214.14|2219.82|2211.82|38
1619267830000|2021-04-24 12:37:10|2221.85|2213.85|2220.52|2212.52|2221.97|2213.97|2220.27|2212.27|40
1619267840000|2021-04-24 12:37:20|2220.54|2212.54|2218.66|2210.66|2220.62|2212.62|2218.66|2210.66|37
1619267850000|2021-04-24 12:37:30|2218.65|2210.65|2218.8|2210.8|2219.45|2211.45|2218.59|2210.59|34
1619267860000|2021-04-24 12:37:40|2218.83|2210.83|2219.11|2211.11|2219.77|2211.77|2218.81|2210.81|35
1619267870000|2021-04-24 12:37:50|2219.26|2211.26|2219.62|2211.62|2219.87|2211.87|2219.08|2211.08|31
1619267880000|2021-04-24 12:38:00|2219.28|2211.28|2216.9|2208.9|2219.28|2211.28|2216.77|2208.77|36
1619267890000|2021-04-24 12:38:10|2216.7|2208.7|2217.15|2209.15|2217.58|2209.58|2216.09|2208.09|36
1619267900000|2021-04-24 12:38:20|2216.87|2208.87|2217.31|2209.31|2217.87|2209.87|2216.53|2208.53|36
1619267910000|2021-04-24 12:38:30|2217.27|2209.27|2219.18|2211.18|2219.18|2211.18|2216.88|2208.88|33
1619267920000|2021-04-24 12:38:40|2219.23|2211.23|2219.34|2211.34|2219.56|2211.56|2218.89|2210.89|28
1619267930000|2021-04-24 12:38:50|2219.46|2211.46|2218.21|2210.21|2219.48|2211.48|2218.08|2210.08|37
1619267940000|2021-04-24 12:39:00|2218.26|2210.26|2217.98|2209.98|2218.75|2210.75|2217.93|2209.93|34
1619267950000|2021-04-24 12:39:10|2217.94|2209.94|2217.47|2209.47|2218.37|2210.37|2217.01|2209.01|35
1619267960000|2021-04-24 12:39:20|2217.53|2209.53|2219.19|2211.19|2220.16|2212.16|2217.53|2209.53|36
1619267970000|2021-04-24 12:39:30|2219.14|2211.14|2220.53|2212.53|2221|2213|2219.09|2211.09|38
1619267980000|2021-04-24 12:39:40|2220.88|2212.88|2222.99|2214.99|2223.42|2215.42|2220.88|2212.88|37
1619267990000|2021-04-24 12:39:50|2222.95|2214.95|2222.39|2214.39|2223.21|2215.21|2222.35|2214.35|29
1619268000000|2021-04-24 12:40:00|2222.63|2214.63|2219.84|2211.84|2222.92|2214.92|2219.84|2211.84|38
1619268010000|2021-04-24 12:40:10|2219.81|2211.81|2219.56|2211.56|2219.99|2211.99|2219.29|2211.29|33
1619268020000|2021-04-24 12:40:20|2220.2|2212.2|2221.73|2213.73|2221.75|2213.75|2219.97|2211.97|36
1619268030000|2021-04-24 12:40:30|2221.7|2213.7|2222.5|2214.5|2222.66|2214.66|2221.67|2213.67|34
1619268040000|2021-04-24 12:40:40|2222.64|2214.64|2223.87|2215.87|2223.93|2215.93|2222.6|2214.6|34
1619268050000|2021-04-24 12:40:50|2223.86|2215.86|2226.13|2218.13|2226.46|2218.46|2223.5|2215.5|36
1619268060000|2021-04-24 12:41:00|2226.18|2218.18|2226.96|2218.96|2227.4|2219.4|2226.18|2218.18|34
1619268070000|2021-04-24 12:41:10|2226.91|2218.91|2225.18|2217.18|2227.3|2219.3|2225.07|2217.07|36
1619268080000|2021-04-24 12:41:20|2225.15|2217.15|2224.12|2216.12|2225.24|2217.24|2223.15|2215.15|40
1619268090000|2021-04-24 12:41:30|2223.88|2215.88|2223.62|2215.62|2224.11|2216.11|2223.01|2215.01|38
1619268100000|2021-04-24 12:41:40|2223.63|2215.63|2222.31|2214.31|2224.52|2216.52|2221.41|2213.41|37
1619268110000|2021-04-24 12:41:50|2222.2|2214.2|2222.19|2214.19|2222.96|2214.96|2222.02|2214.02|36
1619268120000|2021-04-24 12:42:00|2222.17|2214.17|2226.18|2218.18|2226.23|2218.23|2222.17|2214.17|37
1619268130000|2021-04-24 12:42:10|2226.13|2218.13|2226.87|2218.87|2226.87|2218.87|2225.2|2217.2|38
1619268140000|2021-04-24 12:42:20|2227.15|2219.15|2228.74|2220.74|2228.74|2220.74|2226.69|2218.69|35
1619268150000|2021-04-24 12:42:30|2229.48|2221.48|2230.47|2222.47|2232.04|2224.04|2229.48|2221.48|38
1619268160000|2021-04-24 12:42:40|2230.39|2222.39|2234.42|2226.42|2234.64|2226.64|2230.39|2222.39|39
1619268170000|2021-04-24 12:42:50|2234.69|2226.69|2235.74|2227.74|2235.74|2227.74|2234.22|2226.22|38
1619268180000|2021-04-24 12:43:00|2235.76|2227.76|2238.97|2230.97|2238.97|2230.97|2235.5|2227.5|38
1619268190000|2021-04-24 12:43:10|2238.92|2230.92|2238.24|2230.24|2240.37|2232.37|2238.11|2230.11|37
1619268200000|2021-04-24 12:43:20|2238.11|2230.11|2236.04|2228.04|2238.53|2230.53|2236.04|2228.04|35
1619268210000|2021-04-24 12:43:30|2235.93|2227.93|2234.66|2226.66|2235.93|2227.93|2233.96|2225.96|37
1619268220000|2021-04-24 12:43:40|2234.81|2226.81|2237.61|2229.61|2238.13|2230.13|2234.81|2226.81|40
1619268230000|2021-04-24 12:43:50|2237.24|2229.24|2238.39|2230.39|2238.94|2230.94|2236.74|2228.74|39
1619268240000|2021-04-24 12:44:00|2238.4|2230.4|2238.21|2230.21|2238.81|2230.81|2237.99|2229.99|37
1619268250000|2021-04-24 12:44:10|2238.15|2230.15|2240.47|2232.47|2240.76|2232.76|2238.13|2230.13|38
1619268260000|2021-04-24 12:44:20|2240.38|2232.38|2241.14|2233.14|2241.15|2233.15|2240.36|2232.36|36
1619268270000|2021-04-24 12:44:30|2241.07|2233.07|2241.64|2233.64|2241.67|2233.67|2240.92|2232.92|31
1619268280000|2021-04-24 12:44:40|2241.68|2233.68|2239.49|2231.49|2241.68|2233.68|2239.4|2231.4|38
1619268290000|2021-04-24 12:44:50|2240.16|2232.16|2237.97|2229.97|2240.16|2232.16|2237.94|2229.94|37
1619268300000|2021-04-24 12:45:00|2237.94|2229.94|2239.5|2231.5|2239.5|2231.5|2237.93|2229.93|33
1619268310000|2021-04-24 12:45:10|2239.53|2231.53|2241.43|2233.43|2241.57|2233.57|2239.53|2231.53|35
1619268320000|2021-04-24 12:45:20|2241.58|2233.58|2242.59|2234.59|2242.7|2234.7|2241.19|2233.19|32
1619268330000|2021-04-24 12:45:30|2242.55|2234.55|2245.62|2237.62|2245.62|2237.62|2242.55|2234.55|35
1619268340000|2021-04-24 12:45:40|2245.63|2237.63|2244.14|2236.14|2246.26|2238.26|2244.14|2236.14|33
1619268350000|2021-04-24 12:45:50|2244.12|2236.12|2242.52|2234.52|2245.5|2237.5|2242.52|2234.52|37
1619268360000|2021-04-24 12:46:00|2242.87|2234.87|2244.37|2236.37|2244.57|2236.57|2242.87|2234.87|37
1619268370000|2021-04-24 12:46:10|2245.47|2237.47|2245.22|2237.22|2245.47|2237.47|2243.16|2235.16|34
1619268380000|2021-04-24 12:46:20|2245.2|2237.2|2243.97|2235.97|2247.28|2239.28|2243.97|2235.97|38
1619268390000|2021-04-24 12:46:30|2243.98|2235.98|2242.1|2234.1|2245.32|2237.32|2242.1|2234.1|37
1619268400000|2021-04-24 12:46:40|2242.21|2234.21|2245.31|2237.31|2245.4|2237.4|2242.11|2234.11|38
1619268410000|2021-04-24 12:46:50|2245.29|2237.29|2246.26|2238.26|2246.26|2238.26|2243.14|2235.14|39
1619268420000|2021-04-24 12:47:00|2246.32|2238.32|2246.17|2238.17|2247.23|2239.23|2246.06|2238.06|38
1619268430000|2021-04-24 12:47:10|2246.41|2238.41|2244|2236|2246.73|2238.73|2243.81|2235.81|40
1619268440000|2021-04-24 12:47:20|2243.63|2235.63|2243.71|2235.71|2243.73|2235.73|2242.02|2234.02|36
1619268450000|2021-04-24 12:47:30|2243.5|2235.5|2241.65|2233.65|2243.5|2235.5|2241.61|2233.61|37
1619268460000|2021-04-24 12:47:40|2241.46|2233.46|2241.31|2233.31|2241.46|2233.46|2240.99|2232.99|32
1619268470000|2021-04-24 12:47:50|2241.32|2233.32|2242.58|2234.58|2242.64|2234.64|2241.07|2233.07|32
1619268480000|2021-04-24 12:48:00|2242.61|2234.61|2241.1|2233.1|2242.67|2234.67|2241.1|2233.1|28
1619268490000|2021-04-24 12:48:10|2241.09|2233.09|2239.74|2231.74|2241.1|2233.1|2239.55|2231.55|30
1619268500000|2021-04-24 12:48:20|2239.73|2231.73|2239.83|2231.83|2240.09|2232.09|2239.54|2231.54|31
1619268510000|2021-04-24 12:48:30|2239.82|2231.82|2239.2|2231.2|2239.82|2231.82|2237.9|2229.9|34
1619268520000|2021-04-24 12:48:40|2239.07|2231.07|2240.83|2232.83|2240.97|2232.97|2239.07|2231.07|37
1619268530000|2021-04-24 12:48:50|2240.74|2232.74|2238.71|2230.71|2240.74|2232.74|2238.71|2230.71|35
1619268540000|2021-04-24 12:49:00|2239.1|2231.1|2242.2|2234.2|2242.2|2234.2|2238.9|2230.9|37
1619268550000|2021-04-24 12:49:10|2242.21|2234.21|2242.84|2234.84|2242.89|2234.89|2242.21|2234.21|33
1619268560000|2021-04-24 12:49:20|2242.86|2234.86|2242.5|2234.5|2242.86|2234.86|2241.38|2233.38|32
1619268570000|2021-04-24 12:49:30|2242.54|2234.54|2241.75|2233.75|2243.32|2235.32|2241.75|2233.75|34
1619268580000|2021-04-24 12:49:40|2241.65|2233.65|2242.64|2234.64|2242.8|2234.8|2241.23|2233.23|27
1619268590000|2021-04-24 12:49:50|2242.82|2234.82|2242.71|2234.71|2243.22|2235.22|2242.29|2234.29|37
1619268600000|2021-04-24 12:50:00|2242.85|2234.85|2241.43|2233.43|2243.23|2235.23|2241.42|2233.42|38
1619268610000|2021-04-24 12:50:10|2241.49|2233.49|2241.21|2233.21|2241.98|2233.98|2241.19|2233.19|30
1619268620000|2021-04-24 12:50:20|2241.23|2233.23|2238.67|2230.67|2241.23|2233.23|2238.64|2230.64|34
1619268630000|2021-04-24 12:50:30|2238.68|2230.68|2239.74|2231.74|2239.74|2231.74|2238.25|2230.25|30
1619268640000|2021-04-24 12:50:40|2239.71|2231.71|2238.61|2230.61|2239.71|2231.71|2238.49|2230.49|31
1619268650000|2021-04-24 12:50:50|2238.62|2230.62|2238.33|2230.33|2238.74|2230.74|2237.55|2229.55|36
1619268660000|2021-04-24 12:51:00|2238.29|2230.29|2235.83|2227.83|2238.29|2230.29|2235.69|2227.69|34
1619268670000|2021-04-24 12:51:10|2235.86|2227.86|2234.43|2226.43|2235.91|2227.91|2234.43|2226.43|29
1619268680000|2021-04-24 12:51:20|2234.44|2226.44|2235.46|2227.46|2235.98|2227.98|2233.72|2225.72|38
1619268690000|2021-04-24 12:51:30|2235.39|2227.39|2232.44|2224.44|2235.39|2227.39|2232.44|2224.44|38
1619268700000|2021-04-24 12:51:40|2232.25|2224.25|2234.87|2226.87|2234.87|2226.87|2232.23|2224.23|35
1619268710000|2021-04-24 12:51:50|2234.85|2226.85|2233.24|2225.24|2235.75|2227.75|2233.24|2225.24|37
1619268720000|2021-04-24 12:52:00|2233.23|2225.23|2231.55|2223.55|2233.26|2225.26|2231.3|2223.3|32
1619268730000|2021-04-24 12:52:10|2231.73|2223.73|2230.5|2222.5|2231.73|2223.73|2230.5|2222.5|30
1619268740000|2021-04-24 12:52:20|2230.54|2222.54|2230.89|2222.89|2231.07|2223.07|2230.15|2222.15|34
1619268750000|2021-04-24 12:52:30|2230.79|2222.79|2232.19|2224.19|2232.19|2224.19|2230.18|2222.18|39
1619268760000|2021-04-24 12:52:40|2232.3|2224.3|2231.04|2223.04|2232.54|2224.54|2230.93|2222.93|36
1619268770000|2021-04-24 12:52:50|2231|2223|2232.11|2224.11|2232.19|2224.19|2230.98|2222.98|29
1619268780000|2021-04-24 12:53:00|2232.17|2224.17|2233.12|2225.12|2233.2|2225.2|2232.17|2224.17|30
1619268790000|2021-04-24 12:53:10|2233.21|2225.21|2234.54|2226.54|2234.81|2226.81|2233.21|2225.21|34
1619268800000|2021-04-24 12:53:20|2234.52|2226.52|2235.77|2227.77|2235.97|2227.97|2234.5|2226.5|32
1619268810000|2021-04-24 12:53:30|2235.84|2227.84|2234.04|2226.04|2235.84|2227.84|2234.04|2226.04|33
1619268820000|2021-04-24 12:53:40|2234.05|2226.05|2231.95|2223.95|2234.3|2226.3|2231.95|2223.95|32
1619268830000|2021-04-24 12:53:50|2231.94|2223.94|2235.3|2227.3|2235.3|2227.3|2231.94|2223.94|32
1619268840000|2021-04-24 12:54:00|2235.31|2227.31|2234.82|2226.82|2235.31|2227.31|2234.59|2226.59|34
1619268850000|2021-04-24 12:54:10|2234.71|2226.71|2234.11|2226.11|2234.94|2226.94|2233.69|2225.69|33
1619268860000|2021-04-24 12:54:20|2234.21|2226.21|2234.92|2226.92|2235.25|2227.25|2234.21|2226.21|37
1619268870000|2021-04-24 12:54:30|2234.93|2226.93|2232.81|2224.81|2234.93|2226.93|2232.79|2224.79|30
1619268880000|2021-04-24 12:54:40|2232.79|2224.79|2233.76|2225.76|2234.14|2226.14|2232.79|2224.79|29
1619268890000|2021-04-24 12:54:50|2233.74|2225.74|2234.49|2226.49|2234.8|2226.8|2233.74|2225.74|28
1619268900000|2021-04-24 12:55:00|2234.51|2226.51|2232.29|2224.29|2234.51|2226.51|2232.29|2224.29|32
1619268910000|2021-04-24 12:55:10|2232.3|2224.3|2232.59|2224.59|2232.59|2224.59|2232.21|2224.21|26
1619268920000|2021-04-24 12:55:20|2233.03|2225.03|2232.64|2224.64|2233.61|2225.61|2232.59|2224.59|30
1619268930000|2021-04-24 12:55:30|2232.66|2224.66|2232.7|2224.7|2232.71|2224.71|2232.6|2224.6|22
1619268940000|2021-04-24 12:55:40|2232.68|2224.68|2232.11|2224.11|2232.69|2224.69|2231.78|2223.78|30
1619268950000|2021-04-24 12:55:50|2232.1|2224.1|2231.57|2223.57|2232.1|2224.1|2231.34|2223.34|32
1619268960000|2021-04-24 12:56:00|2231.55|2223.55|2232.27|2224.27|2232.53|2224.53|2231.47|2223.47|34
1619268970000|2021-04-24 12:56:10|2232.22|2224.22|2232.07|2224.07|2232.27|2224.27|2231.51|2223.51|31
1619268980000|2021-04-24 12:56:20|2232.08|2224.08|2231.8|2223.8|2232.08|2224.08|2231.69|2223.69|25
1619268990000|2021-04-24 12:56:30|2231.83|2223.83|2230.88|2222.88|2231.83|2223.83|2230.88|2222.88|17
1619269000000|2021-04-24 12:56:40|2230.87|2222.87|2231.21|2223.21|2231.38|2223.38|2230.72|2222.72|33
1619269010000|2021-04-24 12:56:50|2231.2|2223.2|2230.57|2222.57|2231.2|2223.2|2230.57|2222.57|31
1619269020000|2021-04-24 12:57:00|2230.58|2222.58|2230.55|2222.55|2230.73|2222.73|2230.24|2222.24|29
1619269030000|2021-04-24 12:57:10|2230.54|2222.54|2231.55|2223.55|2232.68|2224.68|2230.52|2222.52|32
1619269040000|2021-04-24 12:57:20|2231.57|2223.57|2231.15|2223.15|2231.6|2223.6|2231.15|2223.15|17
1619269050000|2021-04-24 12:57:30|2231.16|2223.16|2230.22|2222.22|2231.16|2223.16|2230.17|2222.17|25
1619269060000|2021-04-24 12:57:40|2230.41|2222.41|2230.58|2222.58|2230.92|2222.92|2230.41|2222.41|33
1619269070000|2021-04-24 12:57:50|2230.61|2222.61|2230.92|2222.92|2230.92|2222.92|2229.91|2221.91|30
1619269080000|2021-04-24 12:58:00|2231.12|2223.12|2235.54|2227.54|2235.7|2227.7|2231.12|2223.12|34
1619269090000|2021-04-24 12:58:10|2236.03|2228.03|2238.1|2230.1|2238.21|2230.21|2236.03|2228.03|37
1619269100000|2021-04-24 12:58:20|2238.06|2230.06|2236.22|2228.22|2238.06|2230.06|2235.83|2227.83|39
1619269110000|2021-04-24 12:58:30|2236.21|2228.21|2239.82|2231.82|2239.96|2231.96|2235.76|2227.76|37
1619269120000|2021-04-24 12:58:40|2239.63|2231.63|2238.54|2230.54|2240.22|2232.22|2238.32|2230.32|36
1619269130000|2021-04-24 12:58:50|2238.78|2230.78|2239.25|2231.25|2239.25|2231.25|2238.06|2230.06|40
1619269140000|2021-04-24 12:59:00|2239.68|2231.68|2237.25|2229.25|2239.83|2231.83|2237.1|2229.1|36
1619269150000|2021-04-24 12:59:10|2237.23|2229.23|2235.46|2227.46|2237.23|2229.23|2235.46|2227.46|36
1619269160000|2021-04-24 12:59:20|2235.42|2227.42|2233.9|2225.9|2235.45|2227.45|2233.9|2225.9|37
1619269170000|2021-04-24 12:59:30|2233.94|2225.94|2234.76|2226.76|2234.77|2226.77|2233.64|2225.64|38
1619269180000|2021-04-24 12:59:40|2234.73|2226.73|2232.96|2224.96|2234.78|2226.78|2232.96|2224.96|32
1619269190000|2021-04-24 12:59:50|2233|2225|2232.29|2224.29|2233|2225|2232.11|2224.11|27
1619269200000|2021-04-24 13:00:00|2232.26|2224.26|2233.82|2225.82|2233.85|2225.85|2232.26|2224.26|34
1619269210000|2021-04-24 13:00:10|2234.37|2226.37|2233.85|2225.85|2235.68|2227.68|2233.85|2225.85|38
1619269220000|2021-04-24 13:00:20|2233.89|2225.89|2233.27|2225.27|2233.89|2225.89|2233.16|2225.16|26
1619269230000|2021-04-24 13:00:30|2233.26|2225.26|2232.87|2224.87|2233.26|2225.26|2232.52|2224.52|35
1619269240000|2021-04-24 13:00:40|2232.88|2224.88|2231.32|2223.32|2232.88|2224.88|2230.58|2222.58|35
1619269250000|2021-04-24 13:00:50|2231.35|2223.35|2229.75|2221.75|2231.51|2223.51|2229.75|2221.75|38
1619269260000|2021-04-24 13:01:00|2229.68|2221.68|2229.02|2221.02|2229.68|2221.68|2228.73|2220.73|37
1619269270000|2021-04-24 13:01:10|2229.03|2221.03|2229.74|2221.74|2229.96|2221.96|2228.66|2220.66|35
1619269280000|2021-04-24 13:01:20|2229.73|2221.73|2229.03|2221.03|2229.75|2221.75|2228.95|2220.95|30
1619269290000|2021-04-24 13:01:30|2229.13|2221.13|2228.87|2220.87|2229.13|2221.13|2228.01|2220.01|37
1619269300000|2021-04-24 13:01:40|2228.89|2220.89|2228.24|2220.24|2228.89|2220.89|2228.17|2220.17|26
1619269310000|2021-04-24 13:01:50|2228.21|2220.21|2227.53|2219.53|2228.25|2220.25|2227.41|2219.41|36
1619269320000|2021-04-24 13:02:00|2227.37|2219.37|2226.14|2218.14|2227.37|2219.37|2226.01|2218.01|37
1619269330000|2021-04-24 13:02:10|2226.12|2218.12|2226.82|2218.82|2227.43|2219.43|2226.12|2218.12|35
1619269340000|2021-04-24 13:02:20|2226.83|2218.83|2226.5|2218.5|2226.83|2218.83|2225.95|2217.95|38
1619269350000|2021-04-24 13:02:30|2226.35|2218.35|2224.56|2216.56|2226.36|2218.36|2224.14|2216.14|34
1619269360000|2021-04-24 13:02:40|2224.68|2216.68|2223.07|2215.07|2225.8|2217.8|2223.07|2215.07|38
1619269370000|2021-04-24 13:02:50|2222.98|2214.98|2224.15|2216.15|2224.5|2216.5|2222.98|2214.98|38
1619269380000|2021-04-24 13:03:00|2224.27|2216.27|2223.25|2215.25|2224.6|2216.6|2222.24|2214.24|35
1619269390000|2021-04-24 13:03:10|2223.26|2215.26|2222.38|2214.38|2223.26|2215.26|2222.38|2214.38|30
1619269400000|2021-04-24 13:03:20|2222.28|2214.28|2221.85|2213.85|2222.28|2214.28|2221.84|2213.84|34
1619269410000|2021-04-24 13:03:30|2221.92|2213.92|2220.6|2212.6|2222.04|2214.04|2220.42|2212.42|37
1619269420000|2021-04-24 13:03:40|2220.54|2212.54|2219.69|2211.69|2220.55|2212.55|2219.51|2211.51|30
1619269430000|2021-04-24 13:03:50|2219.72|2211.72|2222.34|2214.34|2222.34|2214.34|2219.69|2211.69|32
1619269440000|2021-04-24 13:04:00|2222.39|2214.39|2225.36|2217.36|2225.41|2217.41|2222.39|2214.39|39
1619269450000|2021-04-24 13:04:10|2225.35|2217.35|2225.31|2217.31|2225.78|2217.78|2224.68|2216.68|34
1619269460000|2021-04-24 13:04:20|2225.32|2217.32|2223.97|2215.97|2225.38|2217.38|2223.59|2215.59|32
1619269470000|2021-04-24 13:04:30|2223.84|2215.84|2223.97|2215.97|2223.98|2215.98|2222.77|2214.77|35
1619269480000|2021-04-24 13:04:40|2223.98|2215.98|2225.68|2217.68|2225.68|2217.68|2223.92|2215.92|32
1619269490000|2021-04-24 13:04:50|2225.81|2217.81|2226.85|2218.85|2227.01|2219.01|2225.81|2217.81|30
1619269500000|2021-04-24 13:05:00|2226.86|2218.86|2227.11|2219.11|2227.11|2219.11|2226.83|2218.83|25
1619269510000|2021-04-24 13:05:10|2227.14|2219.14|2228.39|2220.39|2228.41|2220.41|2227.14|2219.14|26
1619269520000|2021-04-24 13:05:20|2228.35|2220.35|2229.12|2221.12|2229.23|2221.23|2228.35|2220.35|27
1619269530000|2021-04-24 13:05:30|2229.04|2221.04|2231.24|2223.24|2231.24|2223.24|2229.04|2221.04|36
1619269540000|2021-04-24 13:05:40|2231.39|2223.39|2232.82|2224.82|2232.82|2224.82|2231.24|2223.24|33
1619269550000|2021-04-24 13:05:50|2232.92|2224.92|2230.8|2222.8|2232.98|2224.98|2230.08|2222.08|33
1619269560000|2021-04-24 13:06:00|2230.65|2222.65|2229.08|2221.08|2230.65|2222.65|2228.85|2220.85|37
1619269570000|2021-04-24 13:06:10|2229.14|2221.14|2228.59|2220.59|2229.17|2221.17|2228.59|2220.59|34
1619269580000|2021-04-24 13:06:20|2228.51|2220.51|2227.43|2219.43|2228.51|2220.51|2226.58|2218.58|38
1619269590000|2021-04-24 13:06:30|2227.44|2219.44|2226.76|2218.76|2227.44|2219.44|2226.56|2218.56|36
1619269600000|2021-04-24 13:06:40|2226.75|2218.75|2229.11|2221.11|2229.11|2221.11|2226.74|2218.74|38
1619269610000|2021-04-24 13:06:50|2228.9|2220.9|2225.27|2217.27|2228.9|2220.9|2224.51|2216.51|39
1619269620000|2021-04-24 13:07:00|2225.51|2217.51|2222.3|2214.3|2225.72|2217.72|2222.09|2214.09|40
1619269630000|2021-04-24 13:07:10|2222.4|2214.4|2221.42|2213.42|2222.4|2214.4|2221.42|2213.42|33
1619269640000|2021-04-24 13:07:20|2221.47|2213.47|2220.48|2212.48|2222.5|2214.5|2220.48|2212.48|36
1619269650000|2021-04-24 13:07:30|2220.05|2212.05|2221.65|2213.65|2222.28|2214.28|2219.21|2211.21|39
1619269660000|2021-04-24 13:07:40|2221.6|2213.6|2219.8|2211.8|2221.6|2213.6|2219.57|2211.57|33
1619269670000|2021-04-24 13:07:50|2219.77|2211.77|2219.85|2211.85|2220.88|2212.88|2219.33|2211.33|34
1619269680000|2021-04-24 13:08:00|2219.93|2211.93|2221.53|2213.53|2221.64|2213.64|2219.88|2211.88|35
1619269690000|2021-04-24 13:08:10|2221.84|2213.84|2224.83|2216.83|2225.19|2217.19|2221.84|2213.84|36
1619269700000|2021-04-24 13:08:20|2224.85|2216.85|2225.11|2217.11|2225.11|2217.11|2224.27|2216.27|37
1619269710000|2021-04-24 13:08:30|2225.39|2217.39|2224.45|2216.45|2225.52|2217.52|2224.45|2216.45|36
1619269720000|2021-04-24 13:08:40|2224.26|2216.26|2223.92|2215.92|2225.17|2217.17|2223.92|2215.92|34
1619269730000|2021-04-24 13:08:50|2224.01|2216.01|2224.07|2216.07|2225.86|2217.86|2223.95|2215.95|33
1619269740000|2021-04-24 13:09:00|2224.04|2216.04|2225.41|2217.41|2225.53|2217.53|2224.04|2216.04|32
1619269750000|2021-04-24 13:09:10|2225.28|2217.28|2223.13|2215.13|2225.28|2217.28|2223.13|2215.13|35
1619269760000|2021-04-24 13:09:20|2223.09|2215.09|2223.29|2215.29|2223.5|2215.5|2222.58|2214.58|38
1619269770000|2021-04-24 13:09:30|2223.44|2215.44|2223.62|2215.62|2223.73|2215.73|2223.15|2215.15|33
1619269780000|2021-04-24 13:09:40|2223.63|2215.63|2223.83|2215.83|2223.83|2215.83|2223.37|2215.37|26
1619269790000|2021-04-24 13:09:50|2223.84|2215.84|2225.11|2217.11|2225.11|2217.11|2223.84|2215.84|32
1619269800000|2021-04-24 13:10:00|2225.1|2217.1|2226.18|2218.18|2226.18|2218.18|2224.97|2216.97|32
1619269810000|2021-04-24 13:10:10|2226.09|2218.09|2225.25|2217.25|2226.19|2218.19|2224.96|2216.96|37
1619269820000|2021-04-24 13:10:20|2225.26|2217.26|2225.55|2217.55|2225.96|2217.96|2225.25|2217.25|33
1619269830000|2021-04-24 13:10:30|2226.48|2218.48|2227.07|2219.07|2227.07|2219.07|2226.48|2218.48|29
1619269840000|2021-04-24 13:10:40|2227.05|2219.05|2226.25|2218.25|2227.22|2219.22|2226.25|2218.25|30
1619269850000|2021-04-24 13:10:50|2226.21|2218.21|2225.01|2217.01|2226.21|2218.21|2224.7|2216.7|37
1619269860000|2021-04-24 13:11:00|2225.02|2217.02|2222.89|2214.89|2225.02|2217.02|2222.86|2214.86|37
1619269870000|2021-04-24 13:11:10|2222.9|2214.9|2222.59|2214.59|2223.61|2215.61|2222.59|2214.59|33
1619269880000|2021-04-24 13:11:20|2222.53|2214.53|2221.61|2213.61|2222.71|2214.71|2221.6|2213.6|32
1619269890000|2021-04-24 13:11:30|2221.71|2213.71|2221.61|2213.61|2222.28|2214.28|2221.21|2213.21|30
1619269900000|2021-04-24 13:11:40|2221.89|2213.89|2222.9|2214.9|2223.03|2215.03|2221.89|2213.89|31
1619269910000|2021-04-24 13:11:50|2222.88|2214.88|2222.74|2214.74|2222.95|2214.95|2222.55|2214.55|34
1619269920000|2021-04-24 13:12:00|2222.72|2214.72|2221.33|2213.33|2222.72|2214.72|2221.33|2213.33|33
1619269930000|2021-04-24 13:12:10|2221.29|2213.29|2222.08|2214.08|2222.08|2214.08|2221.2|2213.2|24
1619269940000|2021-04-24 13:12:20|2222.12|2214.12|2223.07|2215.07|2223.07|2215.07|2222.12|2214.12|25
1619269950000|2021-04-24 13:12:30|2223.09|2215.09|2222.79|2214.79|2223.15|2215.15|2222.57|2214.57|32
1619269960000|2021-04-24 13:12:40|2222.49|2214.49|2220.3|2212.3|2222.49|2214.49|2220.3|2212.3|37
1619269970000|2021-04-24 13:12:50|2220.32|2212.32|2219.83|2211.83|2220.46|2212.46|2219.73|2211.73|31
1619269980000|2021-04-24 13:13:00|2219.81|2211.81|2218.82|2210.82|2219.81|2211.81|2218.74|2210.74|33
1619269990000|2021-04-24 13:13:10|2218.79|2210.79|2218.37|2210.37|2219.4|2211.4|2218.27|2210.27|36
1619270000000|2021-04-24 13:13:20|2218.33|2210.33|2218.69|2210.69|2218.78|2210.78|2218.33|2210.33|23
1619270010000|2021-04-24 13:13:30|2218.68|2210.68|2220.34|2212.34|2220.35|2212.35|2218.53|2210.53|36
1619270020000|2021-04-24 13:13:40|2220.32|2212.32|2220.81|2212.81|2220.94|2212.94|2220.3|2212.3|31
1619270030000|2021-04-24 13:13:50|2220.78|2212.78|2220.2|2212.2|2221.47|2213.47|2220.2|2212.2|31
1619270040000|2021-04-24 13:14:00|2220.22|2212.22|2221.29|2213.29|2221.64|2213.64|2220.1|2212.1|37
1619270050000|2021-04-24 13:14:10|2221.3|2213.3|2220.17|2212.17|2221.68|2213.68|2220.17|2212.17|33
1619270060000|2021-04-24 13:14:20|2219.88|2211.88|2220.51|2212.51|2220.51|2212.51|2219.05|2211.05|38
1619270070000|2021-04-24 13:14:30|2220.53|2212.53|2219.94|2211.94|2220.64|2212.64|2219.94|2211.94|33
1619270080000|2021-04-24 13:14:40|2219.93|2211.93|2221.07|2213.07|2221.07|2213.07|2219.91|2211.91|33
1619270090000|2021-04-24 13:14:50|2221.08|2213.08|2221.24|2213.24|2221.3|2213.3|2220.98|2212.98|21
1619270100000|2021-04-24 13:15:00|2221.32|2213.32|2223.76|2215.76|2223.76|2215.76|2221.32|2213.32|31
1619270110000|2021-04-24 13:15:10|2223.82|2215.82|2224.08|2216.08|2224.17|2216.17|2223.78|2215.78|29
1619270120000|2021-04-24 13:15:20|2224.14|2216.14|2225.64|2217.64|2225.68|2217.68|2224.14|2216.14|36
1619270130000|2021-04-24 13:15:30|2225.7|2217.7|2225.93|2217.93|2225.97|2217.97|2225.48|2217.48|32
1619270140000|2021-04-24 13:15:40|2225.97|2217.97|2226.14|2218.14|2226.18|2218.18|2225.94|2217.94|26
1619270150000|2021-04-24 13:15:50|2226.15|2218.15|2226.52|2218.52|2226.57|2218.57|2226.01|2218.01|21
1619270160000|2021-04-24 13:16:00|2226.29|2218.29|2225.55|2217.55|2226.29|2218.29|2225.47|2217.47|23
1619270170000|2021-04-24 13:16:10|2225.58|2217.58|2225.73|2217.73|2225.86|2217.86|2225.13|2217.13|28
1619270180000|2021-04-24 13:16:20|2225.74|2217.74|2227.35|2219.35|2227.35|2219.35|2225.74|2217.74|29
1619270190000|2021-04-24 13:16:30|2227.31|2219.31|2225.83|2217.83|2227.37|2219.37|2225.68|2217.68|27
1619270200000|2021-04-24 13:16:40|2225.72|2217.72|2226.29|2218.29|2226.31|2218.31|2225.68|2217.68|29
1619270210000|2021-04-24 13:16:50|2226.3|2218.3|2228.11|2220.11|2228.12|2220.12|2226.3|2218.3|26
1619270220000|2021-04-24 13:17:00|2228.09|2220.09|2227.15|2219.15|2228.09|2220.09|2227.05|2219.05|26
1619270230000|2021-04-24 13:17:10|2227.07|2219.07|2227.58|2219.58|2227.62|2219.62|2226.5|2218.5|34
1619270240000|2021-04-24 13:17:20|2227.57|2219.57|2227.59|2219.59|2227.82|2219.82|2227.57|2219.57|26
1619270250000|2021-04-24 13:17:30|2227.6|2219.6|2227.76|2219.76|2227.79|2219.79|2227.6|2219.6|23
1619270260000|2021-04-24 13:17:40|2227.75|2219.75|2227.88|2219.88|2228|2220|2227.75|2219.75|14
1619270270000|2021-04-24 13:17:50|2227.9|2219.9|2228.08|2220.08|2228.23|2220.23|2227.9|2219.9|10
1619270280000|2021-04-24 13:18:00|2228.19|2220.19|2229.13|2221.13|2229.13|2221.13|2228.17|2220.17|20
1619270290000|2021-04-24 13:18:10|2229.17|2221.17|2229.14|2221.14|2229.37|2221.37|2229.14|2221.14|26
1619270300000|2021-04-24 13:18:20|2229.17|2221.17|2230.05|2222.05|2230.05|2222.05|2229.1|2221.1|21
1619270310000|2021-04-24 13:18:30|2230.13|2222.13|2230.58|2222.58|2230.58|2222.58|2230.13|2222.13|15
1619270320000|2021-04-24 13:18:40|2230.51|2222.51|2230.37|2222.37|2231.04|2223.04|2230.37|2222.37|30
1619270330000|2021-04-24 13:18:50|2230.39|2222.39|2230.8|2222.8|2230.85|2222.85|2230.33|2222.33|30
1619270340000|2021-04-24 13:19:00|2230.86|2222.86|2230.86|2222.86|2230.87|2222.87|2230.61|2222.61|16
1619270350000|2021-04-24 13:19:10|2230.84|2222.84|2232.55|2224.55|2232.57|2224.57|2230.74|2222.74|27
1619270360000|2021-04-24 13:19:20|2232.49|2224.49|2232.73|2224.73|2232.75|2224.75|2231.65|2223.65|38
1619270370000|2021-04-24 13:19:30|2232.8|2224.8|2233.49|2225.49|2233.6|2225.6|2232.61|2224.61|28
1619270380000|2021-04-24 13:19:40|2233.47|2225.47|2233.86|2225.86|2234.01|2226.01|2233.47|2225.47|33
1619270390000|2021-04-24 13:19:50|2233.81|2225.81|2235.44|2227.44|2235.63|2227.63|2233.31|2225.31|27
1619270400000|2021-04-24 13:20:00|2235.39|2227.39|2234.26|2226.26|2235.76|2227.76|2234.24|2226.24|28
1619270410000|2021-04-24 13:20:10|2234.25|2226.25|2233.55|2225.55|2234.27|2226.27|2233.53|2225.53|30
1619270420000|2021-04-24 13:20:20|2233.56|2225.56|2233.14|2225.14|2234|2226|2232.83|2224.83|36
1619270430000|2021-04-24 13:20:30|2233.16|2225.16|2232.18|2224.18|2233.78|2225.78|2232.18|2224.18|36
1619270440000|2021-04-24 13:20:40|2232.19|2224.19|2230.75|2222.75|2232.21|2224.21|2230.72|2222.72|28
1619270450000|2021-04-24 13:20:50|2230.76|2222.76|2230.69|2222.69|2230.8|2222.8|2230.29|2222.29|33
1619270460000|2021-04-24 13:21:00|2230.71|2222.71|2229.38|2221.38|2230.87|2222.87|2229.38|2221.38|34
1619270470000|2021-04-24 13:21:10|2229.45|2221.45|2228.96|2220.96|2229.6|2221.6|2228.42|2220.42|35
1619270480000|2021-04-24 13:21:20|2229.04|2221.04|2229.73|2221.73|2230.77|2222.77|2229.04|2221.04|32
1619270490000|2021-04-24 13:21:30|2229.69|2221.69|2230.53|2222.53|2230.53|2222.53|2229.03|2221.03|31
1619270500000|2021-04-24 13:21:40|2230.51|2222.51|2232.26|2224.26|2232.51|2224.51|2230.49|2222.49|38
1619270510000|2021-04-24 13:21:50|2232.23|2224.23|2233.49|2225.49|2233.53|2225.53|2232.23|2224.23|33
1619270520000|2021-04-24 13:22:00|2233.53|2225.53|2233.18|2225.18|2233.8|2225.8|2233.13|2225.13|22
1619270530000|2021-04-24 13:22:10|2233.17|2225.17|2233.12|2225.12|2233.21|2225.21|2232.52|2224.52|34
1619270540000|2021-04-24 13:22:20|2233.22|2225.22|2234.34|2226.34|2234.36|2226.36|2233.22|2225.22|22
1619270550000|2021-04-24 13:22:30|2234.37|2226.37|2234.32|2226.32|2234.69|2226.69|2234.32|2226.32|27
1619270560000|2021-04-24 13:22:40|2234.33|2226.33|2234.26|2226.26|2234.52|2226.52|2234.26|2226.26|25
1619270570000|2021-04-24 13:22:50|2234.15|2226.15|2236.04|2228.04|2236.04|2228.04|2234.13|2226.13|31
1619270580000|2021-04-24 13:23:00|2236.03|2228.03|2236.71|2228.71|2236.73|2228.73|2236.03|2228.03|30
1619270590000|2021-04-24 13:23:10|2236.65|2228.65|2236.89|2228.89|2237|2229|2236.65|2228.65|27
1619270600000|2021-04-24 13:23:20|2236.93|2228.93|2236.12|2228.12|2236.93|2228.93|2236.12|2228.12|30
1619270610000|2021-04-24 13:23:30|2235.96|2227.96|2236.66|2228.66|2236.72|2228.72|2235.22|2227.22|32
1619270620000|2021-04-24 13:23:40|2237.4|2229.4|2237.12|2229.12|2237.7|2229.7|2237.1|2229.1|28
1619270630000|2021-04-24 13:23:50|2237.14|2229.14|2237.1|2229.1|2237.44|2229.44|2236.93|2228.93|33
1619270640000|2021-04-24 13:24:00|2237.09|2229.09|2235.93|2227.93|2237.24|2229.24|2235.93|2227.93|28
1619270650000|2021-04-24 13:24:10|2235.85|2227.85|2234.58|2226.58|2235.85|2227.85|2234.55|2226.55|24
1619270660000|2021-04-24 13:24:20|2234.59|2226.59|2236.35|2228.35|2237.66|2229.66|2234.59|2226.59|36
1619270670000|2021-04-24 13:24:30|2236.29|2228.29|2234.9|2226.9|2236.4|2228.4|2234.9|2226.9|36
1619270680000|2021-04-24 13:24:40|2234.89|2226.89|2235.89|2227.89|2236.52|2228.52|2234.74|2226.74|33
1619270690000|2021-04-24 13:24:50|2235.9|2227.9|2236.51|2228.51|2236.54|2228.54|2234.73|2226.73|36
1619270700000|2021-04-24 13:25:00|2236.39|2228.39|2236.23|2228.23|2236.63|2228.63|2235.38|2227.38|33
1619270710000|2021-04-24 13:25:10|2236.47|2228.47|2235.88|2227.88|2236.47|2228.47|2235.74|2227.74|25
1619270720000|2021-04-24 13:25:20|2235.85|2227.85|2234.87|2226.87|2235.85|2227.85|2234.83|2226.83|33
1619270730000|2021-04-24 13:25:30|2234.82|2226.82|2233.88|2225.88|2234.82|2226.82|2233.37|2225.37|27
1619270740000|2021-04-24 13:25:40|2233.75|2225.75|2231.35|2223.35|2233.79|2225.79|2231.35|2223.35|34
1619270750000|2021-04-24 13:25:50|2231.5|2223.5|2231.3|2223.3|2231.5|2223.5|2230.47|2222.47|28
1619270760000|2021-04-24 13:26:00|2231.28|2223.28|2231.26|2223.26|2231.36|2223.36|2231.11|2223.11|19
1619270770000|2021-04-24 13:26:10|2231.25|2223.25|2229.13|2221.13|2231.25|2223.25|2229.13|2221.13|33
1619270780000|2021-04-24 13:26:20|2229.17|2221.17|2229.35|2221.35|2230.86|2222.86|2229.12|2221.12|33
1619270790000|2021-04-24 13:26:30|2228.97|2220.97|2228.97|2220.97|2229.01|2221.01|2228.31|2220.31|36
1619270800000|2021-04-24 13:26:40|2229.1|2221.1|2229.32|2221.32|2229.39|2221.39|2229.08|2221.08|23
1619270810000|2021-04-24 13:26:50|2229.69|2221.69|2231.18|2223.18|2231.18|2223.18|2229.69|2221.69|29
1619270820000|2021-04-24 13:27:00|2231.15|2223.15|2233.34|2225.34|2233.42|2225.42|2231.08|2223.08|39
1619270830000|2021-04-24 13:27:10|2233.26|2225.26|2232.92|2224.92|2233.63|2225.63|2232.82|2224.82|36
1619270840000|2021-04-24 13:27:20|2232.85|2224.85|2232.66|2224.66|2232.98|2224.98|2232.65|2224.65|30
1619270850000|2021-04-24 13:27:30|2232.67|2224.67|2231.64|2223.64|2232.68|2224.68|2231.57|2223.57|31
1619270860000|2021-04-24 13:27:40|2231.67|2223.67|2231.56|2223.56|2232.5|2224.5|2231.47|2223.47|36
1619270870000|2021-04-24 13:27:50|2231.55|2223.55|2230.86|2222.86|2231.55|2223.55|2230.85|2222.85|25
1619270880000|2021-04-24 13:28:00|2230.84|2222.84|2230.39|2222.39|2230.9|2222.9|2230.39|2222.39|32
1619270890000|2021-04-24 13:28:10|2229.77|2221.77|2229.27|2221.27|2229.82|2221.82|2229.25|2221.25|26
1619270900000|2021-04-24 13:28:20|2229.29|2221.29|2229.41|2221.41|2229.41|2221.41|2229.16|2221.16|29
1619270910000|2021-04-24 13:28:30|2229.42|2221.42|2229.09|2221.09|2229.56|2221.56|2228.99|2220.99|20
1619270920000|2021-04-24 13:28:40|2229.02|2221.02|2229.05|2221.05|2229.1|2221.1|2228.98|2220.98|16
1619270930000|2021-04-24 13:28:50|2229.02|2221.02|2229.21|2221.21|2229.23|2221.23|2228.99|2220.99|10
1619270940000|2021-04-24 13:29:00|2229.18|2221.18|2232.01|2224.01|2232.02|2224.02|2229.18|2221.18|34
1619270950000|2021-04-24 13:29:10|2232.11|2224.11|2231.58|2223.58|2232.73|2224.73|2231.49|2223.49|31
1619270960000|2021-04-24 13:29:20|2231.7|2223.7|2231.95|2223.95|2232.14|2224.14|2231.64|2223.64|27
1619270970000|2021-04-24 13:29:30|2231.98|2223.98|2232.08|2224.08|2232.08|2224.08|2231.91|2223.91|12
1619270980000|2021-04-24 13:29:40|2232.03|2224.03|2231.6|2223.6|2232.81|2224.81|2231.53|2223.53|32
1619270990000|2021-04-24 13:29:50|2231.59|2223.59|2233.25|2225.25|2233.25|2225.25|2231.58|2223.58|33
1619271000000|2021-04-24 13:30:00|2233.17|2225.17|2231.05|2223.05|2233.22|2225.22|2231|2223|37
1619271010000|2021-04-24 13:30:10|2230.98|2222.98|2229.75|2221.75|2230.98|2222.98|2229.75|2221.75|29
1619271020000|2021-04-24 13:30:20|2229.64|2221.64|2230.16|2222.16|2230.75|2222.75|2228.84|2220.84|36
1619271030000|2021-04-24 13:30:30|2230.15|2222.15|2228.98|2220.98|2230.21|2222.21|2228.51|2220.51|37
1619271040000|2021-04-24 13:30:40|2228.92|2220.92|2229.99|2221.99|2230.05|2222.05|2228.92|2220.92|37
1619271050000|2021-04-24 13:30:50|2230|2222|2229.2|2221.2|2230.12|2222.12|2229.2|2221.2|23
1619271060000|2021-04-24 13:31:00|2229.12|2221.12|2228.15|2220.15|2229.24|2221.24|2228.1|2220.1|32
1619271070000|2021-04-24 13:31:10|2228.17|2220.17|2227.67|2219.67|2228.17|2220.17|2227.67|2219.67|24
1619271080000|2021-04-24 13:31:20|2227.68|2219.68|2228.15|2220.15|2228.15|2220.15|2227.32|2219.32|33
1619271090000|2021-04-24 13:31:30|2228.24|2220.24|2230.04|2222.04|2230.04|2222.04|2228.24|2220.24|26
1619271100000|2021-04-24 13:31:40|2229.95|2221.95|2231.31|2223.31|2231.31|2223.31|2229.86|2221.86|33
1619271110000|2021-04-24 13:31:50|2231.26|2223.26|2232|2224|2232.32|2224.32|2231.04|2223.04|28
1619271120000|2021-04-24 13:32:00|2231.98|2223.98|2231.08|2223.08|2232.12|2224.12|2230.97|2222.97|31
1619271130000|2021-04-24 13:32:10|2231.18|2223.18|2231.47|2223.47|2231.74|2223.74|2230.67|2222.67|39
1619271140000|2021-04-24 13:32:20|2231.46|2223.46|2231.36|2223.36|2231.63|2223.63|2231.36|2223.36|23
1619271150000|2021-04-24 13:32:30|2231.34|2223.34|2231.53|2223.53|2231.6|2223.6|2231.34|2223.34|25
1619271160000|2021-04-24 13:32:40|2231.54|2223.54|2231.73|2223.73|2231.84|2223.84|2231.54|2223.54|15
1619271170000|2021-04-24 13:32:50|2231.63|2223.63|2231.59|2223.59|2231.64|2223.64|2231.42|2223.42|26
1619271180000|2021-04-24 13:33:00|2231.52|2223.52|2230.44|2222.44|2231.52|2223.52|2230.17|2222.17|29
1619271190000|2021-04-24 13:33:10|2230.47|2222.47|2229.65|2221.65|2230.64|2222.64|2229.65|2221.65|31
1619271200000|2021-04-24 13:33:20|2229.7|2221.7|2230.57|2222.57|2230.59|2222.59|2229.67|2221.67|29
1619271210000|2021-04-24 13:33:30|2230.58|2222.58|2231|2223|2231.02|2223.02|2230.57|2222.57|18
1619271220000|2021-04-24 13:33:40|2231.01|2223.01|2230.83|2222.83|2231.01|2223.01|2230.83|2222.83|8
1619271230000|2021-04-24 13:33:50|2230.85|2222.85|2229.52|2221.52|2230.85|2222.85|2229.41|2221.41|32
1619271240000|2021-04-24 13:34:00|2229.72|2221.72|2230.96|2222.96|2230.96|2222.96|2229.72|2221.72|30
1619271250000|2021-04-24 13:34:10|2231.03|2223.03|2230.85|2222.85|2231.08|2223.08|2230.8|2222.8|21
1619271260000|2021-04-24 13:34:20|2230.88|2222.88|2230.95|2222.95|2230.97|2222.97|2230.85|2222.85|10
1619271270000|2021-04-24 13:34:30|2230.9|2222.9|2232.02|2224.02|2232.25|2224.25|2230.9|2222.9|22
1619271280000|2021-04-24 13:34:40|2232.35|2224.35|2233.1|2225.1|2233.1|2225.1|2232.09|2224.09|31
1619271290000|2021-04-24 13:34:50|2233.08|2225.08|2233.93|2225.93|2234.08|2226.08|2233.03|2225.03|33
1619271300000|2021-04-24 13:35:00|2233.84|2225.84|2233.16|2225.16|2234.29|2226.29|2232.75|2224.75|34
1619271310000|2021-04-24 13:35:10|2234.14|2226.14|2234.04|2226.04|2234.38|2226.38|2233.97|2225.97|30
1619271320000|2021-04-24 13:35:20|2234.07|2226.07|2237.41|2229.41|2237.61|2229.61|2233.98|2225.98|34
1619271330000|2021-04-24 13:35:30|2237.49|2229.49|2236.79|2228.79|2237.53|2229.53|2235.96|2227.96|36
1619271340000|2021-04-24 13:35:40|2236.82|2228.82|2236.91|2228.91|2237.1|2229.1|2236.74|2228.74|30
1619271350000|2021-04-24 13:35:50|2236.8|2228.8|2237.03|2229.03|2237.03|2229.03|2235.62|2227.62|29
1619271360000|2021-04-24 13:36:00|2237.05|2229.05|2237.99|2229.99|2237.99|2229.99|2237.01|2229.01|24
1619271370000|2021-04-24 13:36:10|2237.98|2229.98|2236.93|2228.93|2238.15|2230.15|2236.56|2228.56|35
1619271380000|2021-04-24 13:36:20|2236.9|2228.9|2236.33|2228.33|2236.96|2228.96|2236.33|2228.33|30
1619271390000|2021-04-24 13:36:30|2236.12|2228.12|2234.32|2226.32|2236.12|2228.12|2234.32|2226.32|35
1619271400000|2021-04-24 13:36:40|2234.15|2226.15|2233.86|2225.86|2234.44|2226.44|2233.68|2225.68|35
1619271410000|2021-04-24 13:36:50|2233.84|2225.84|2232.29|2224.29|2233.84|2225.84|2232.26|2224.26|34
1619271420000|2021-04-24 13:37:00|2232.27|2224.27|2232.13|2224.13|2232.59|2224.59|2232.07|2224.07|27
1619271430000|2021-04-24 13:37:10|2232.14|2224.14|2232.72|2224.72|2232.79|2224.79|2232.09|2224.09|28
1619271440000|2021-04-24 13:37:20|2233.05|2225.05|2231.44|2223.44|2233.23|2225.23|2231.44|2223.44|27
1619271450000|2021-04-24 13:37:30|2231.34|2223.34|2229.32|2221.32|2231.34|2223.34|2229.07|2221.07|37
1619271460000|2021-04-24 13:37:40|2229.22|2221.22|2230.17|2222.17|2230.17|2222.17|2228.89|2220.89|34
1619271470000|2021-04-24 13:37:50|2230.16|2222.16|2228.9|2220.9|2230.24|2222.24|2228.9|2220.9|31
1619271480000|2021-04-24 13:38:00|2229.02|2221.02|2229.08|2221.08|2229.08|2221.08|2228.8|2220.8|27
1619271490000|2021-04-24 13:38:10|2229.24|2221.24|2229.23|2221.23|2230.69|2222.69|2229.16|2221.16|36
1619271500000|2021-04-24 13:38:20|2229.25|2221.25|2227.02|2219.02|2229.32|2221.32|2227.02|2219.02|34
1619271510000|2021-04-24 13:38:30|2226.95|2218.95|2227.43|2219.43|2227.84|2219.84|2226.78|2218.78|37
1619271520000|2021-04-24 13:38:40|2227.29|2219.29|2226.53|2218.53|2227.29|2219.29|2226.37|2218.37|33
1619271530000|2021-04-24 13:38:50|2226.57|2218.57|2228.07|2220.07|2228.82|2220.82|2226.57|2218.57|28
1619271540000|2021-04-24 13:39:00|2228.08|2220.08|2226.98|2218.98|2228.43|2220.43|2226.96|2218.96|30
1619271550000|2021-04-24 13:39:10|2226.97|2218.97|2226.74|2218.74|2227.01|2219.01|2226.53|2218.53|35
1619271560000|2021-04-24 13:39:20|2226.72|2218.72|2226.5|2218.5|2226.72|2218.72|2226.38|2218.38|29
1619271570000|2021-04-24 13:39:30|2226.48|2218.48|2226.07|2218.07|2226.52|2218.52|2226.07|2218.07|27
1619271580000|2021-04-24 13:39:40|2225.96|2217.96|2226.03|2218.03|2226.11|2218.11|2225.89|2217.89|24
1619271590000|2021-04-24 13:39:50|2226.07|2218.07|2225.95|2217.95|2226.07|2218.07|2225.91|2217.91|14
1619271600000|2021-04-24 13:40:00|2225.93|2217.93|2224.87|2216.87|2225.98|2217.98|2224.87|2216.87|23
1619271610000|2021-04-24 13:40:10|2224.63|2216.63|2222.91|2214.91|2224.63|2216.63|2222.91|2214.91|29
1619271620000|2021-04-24 13:40:20|2222.96|2214.96|2224.21|2216.21|2224.57|2216.57|2222.92|2214.92|36
1619271630000|2021-04-24 13:40:30|2224.22|2216.22|2224.87|2216.87|2224.89|2216.89|2224.22|2216.22|28
1619271640000|2021-04-24 13:40:40|2224.86|2216.86|2225.48|2217.48|2225.7|2217.7|2224.79|2216.79|33
1619271650000|2021-04-24 13:40:50|2225.44|2217.44|2225.86|2217.86|2225.87|2217.87|2225.43|2217.43|22
1619271660000|2021-04-24 13:41:00|2225.85|2217.85|2225.64|2217.64|2225.88|2217.88|2225.13|2217.13|27
1619271670000|2021-04-24 13:41:10|2225.72|2217.72|2228.06|2220.06|2228.06|2220.06|2225.72|2217.72|32
1619271680000|2021-04-24 13:41:20|2228.25|2220.25|2229.68|2221.68|2229.68|2221.68|2228.15|2220.15|34
1619271690000|2021-04-24 13:41:30|2229.69|2221.69|2229.54|2221.54|2229.71|2221.71|2228.31|2220.31|39
1619271700000|2021-04-24 13:41:40|2229.81|2221.81|2230.61|2222.61|2230.61|2222.61|2229.09|2221.09|33
1619271710000|2021-04-24 13:41:50|2230.62|2222.62|2230.52|2222.52|2230.96|2222.96|2230.49|2222.49|33
1619271720000|2021-04-24 13:42:00|2230.51|2222.51|2229.27|2221.27|2230.62|2222.62|2229.11|2221.11|31
1619271730000|2021-04-24 13:42:10|2229.28|2221.28|2229.66|2221.66|2229.67|2221.67|2228.98|2220.98|25
1619271740000|2021-04-24 13:42:20|2229.67|2221.67|2228.71|2220.71|2229.67|2221.67|2228.22|2220.22|28
1619271750000|2021-04-24 13:42:30|2228.8|2220.8|2228.7|2220.7|2228.86|2220.86|2228.53|2220.53|26
1619271760000|2021-04-24 13:42:40|2228.67|2220.67|2227.96|2219.96|2228.67|2220.67|2227.92|2219.92|19
1619271770000|2021-04-24 13:42:50|2227.95|2219.95|2229.61|2221.61|2229.63|2221.63|2227.95|2219.95|28
1619271780000|2021-04-24 13:43:00|2229.69|2221.69|2230.37|2222.37|2230.47|2222.47|2229.69|2221.69|25
1619271790000|2021-04-24 13:43:10|2230.36|2222.36|2229.52|2221.52|2230.42|2222.42|2229.5|2221.5|25
1619271800000|2021-04-24 13:43:20|2229.61|2221.61|2229.49|2221.49|2229.61|2221.61|2229.48|2221.48|12
1619271810000|2021-04-24 13:43:30|2229.5|2221.5|2229.71|2221.71|2229.79|2221.79|2229.49|2221.49|21
1619271820000|2021-04-24 13:43:40|2229.76|2221.76|2229.91|2221.91|2229.96|2221.96|2229.67|2221.67|16
1619271830000|2021-04-24 13:43:50|2229.88|2221.88|2230.33|2222.33|2230.33|2222.33|2229.87|2221.87|15
1619271840000|2021-04-24 13:44:00|2230.39|2222.39|2231.04|2223.04|2231.04|2223.04|2230.39|2222.39|19
1619271850000|2021-04-24 13:44:10|2231.03|2223.03|2230.59|2222.59|2231.1|2223.1|2230.59|2222.59|5
1619271860000|2021-04-24 13:44:20|2230.23|2222.23|2229.16|2221.16|2230.3|2222.3|2229.11|2221.11|37
1619271870000|2021-04-24 13:44:30|2229.21|2221.21|2229.21|2221.21|2229.36|2221.36|2229.19|2221.19|22
1619271880000|2021-04-24 13:44:40|2229.08|2221.08|2228.36|2220.36|2229.19|2221.19|2228.36|2220.36|28
1619271890000|2021-04-24 13:44:50|2228.26|2220.26|2227.47|2219.47|2228.26|2220.26|2227.44|2219.44|33
1619271900000|2021-04-24 13:45:00|2227.15|2219.15|2226.64|2218.64|2227.15|2219.15|2226.64|2218.64|27
1619271910000|2021-04-24 13:45:10|2226.44|2218.44|2223.28|2215.28|2226.44|2218.44|2223.28|2215.28|35
1619271920000|2021-04-24 13:45:20|2223.27|2215.27|2222.11|2214.11|2223.45|2215.45|2222.06|2214.06|35
1619271930000|2021-04-24 13:45:30|2222.09|2214.09|2220.74|2212.74|2222.09|2214.09|2220.31|2212.31|30
1619271940000|2021-04-24 13:45:40|2220.79|2212.79|2219.8|2211.8|2221.17|2213.17|2219.8|2211.8|32
1619271950000|2021-04-24 13:45:50|2219.79|2211.79|2216.71|2208.71|2219.79|2211.79|2216.52|2208.52|37
1619271960000|2021-04-24 13:46:00|2216.73|2208.73|2217.58|2209.58|2218|2210|2216.73|2208.73|33
1619271970000|2021-04-24 13:46:10|2217.64|2209.64|2216.02|2208.02|2217.69|2209.69|2216.02|2208.02|33
1619271980000|2021-04-24 13:46:20|2216.01|2208.01|2215.09|2207.09|2216.05|2208.05|2215.09|2207.09|30
1619271990000|2021-04-24 13:46:30|2215.19|2207.19|2215.99|2207.99|2216.15|2208.15|2214.92|2206.92|36
1619272000000|2021-04-24 13:46:40|2215.97|2207.97|2216.75|2208.75|2216.81|2208.81|2215.81|2207.81|38
1619272010000|2021-04-24 13:46:50|2216.81|2208.81|2217.59|2209.59|2217.59|2209.59|2216.8|2208.8|24
1619272020000|2021-04-24 13:47:00|2217.63|2209.63|2219.01|2211.01|2219.01|2211.01|2217.63|2209.63|34
1619272030000|2021-04-24 13:47:10|2219.03|2211.03|2219.4|2211.4|2219.72|2211.72|2218.81|2210.81|33
1619272040000|2021-04-24 13:47:20|2219.53|2211.53|2221.04|2213.04|2221.3|2213.3|2219.52|2211.52|34
1619272050000|2021-04-24 13:47:30|2221.06|2213.06|2219.62|2211.62|2221.11|2213.11|2219.62|2211.62|26
1619272060000|2021-04-24 13:47:40|2219.59|2211.59|2219.43|2211.43|2219.78|2211.78|2219.31|2211.31|33
1619272070000|2021-04-24 13:47:50|2219.13|2211.13|2220.07|2212.07|2220.07|2212.07|2218.59|2210.59|30
1619272080000|2021-04-24 13:48:00|2220.08|2212.08|2220|2212|2220.08|2212.08|2219.55|2211.55|30
1619272090000|2021-04-24 13:48:10|2219.91|2211.91|2220.87|2212.87|2220.93|2212.93|2219.91|2211.91|30
1619272100000|2021-04-24 13:48:20|2220.89|2212.89|2222.03|2214.03|2222.11|2214.11|2220.84|2212.84|22
1619272110000|2021-04-24 13:48:30|2222.02|2214.02|2221.95|2213.95|2222.06|2214.06|2221.95|2213.95|5
1619272120000|2021-04-24 13:48:40|2222.19|2214.19|2221.77|2213.77|2222.23|2214.23|2221.53|2213.53|24
1619272130000|2021-04-24 13:48:50|2221.8|2213.8|2219.96|2211.96|2221.8|2213.8|2219.73|2211.73|38
1619272140000|2021-04-24 13:49:00|2219.98|2211.98|2221.26|2213.26|2221.34|2213.34|2219.97|2211.97|28
1619272150000|2021-04-24 13:49:10|2221.24|2213.24|2221.1|2213.1|2221.39|2213.39|2221.1|2213.1|21
1619272160000|2021-04-24 13:49:20|2221.11|2213.11|2220.97|2212.97|2221.19|2213.19|2220.96|2212.96|24
1619272170000|2021-04-24 13:49:30|2220.96|2212.96|2220.94|2212.94|2221.02|2213.02|2220.82|2212.82|26
1619272180000|2021-04-24 13:49:40|2220.8|2212.8|2219.38|2211.38|2220.86|2212.86|2219.38|2211.38|27
1619272190000|2021-04-24 13:49:50|2219.36|2211.36|2220.36|2212.36|2220.36|2212.36|2218.9|2210.9|23
1619272200000|2021-04-24 13:50:00|2220.29|2212.29|2219.66|2211.66|2220.91|2212.91|2219.66|2211.66|30
1619272210000|2021-04-24 13:50:10|2219.65|2211.65|2217.45|2209.45|2219.65|2211.65|2217.45|2209.45|33
1619272220000|2021-04-24 13:50:20|2217.3|2209.3|2216.31|2208.31|2217.33|2209.33|2216.15|2208.15|35
1619272230000|2021-04-24 13:50:30|2216.3|2208.3|2215.24|2207.24|2216.3|2208.3|2215.21|2207.21|23
1619272240000|2021-04-24 13:50:40|2215.26|2207.26|2216.75|2208.75|2216.89|2208.89|2215.26|2207.26|28
1619272250000|2021-04-24 13:50:50|2216.76|2208.76|2217.94|2209.94|2217.94|2209.94|2216.76|2208.76|33
1619272260000|2021-04-24 13:51:00|2218.03|2210.03|2219.03|2211.03|2219.09|2211.09|2217.62|2209.62|32
1619272270000|2021-04-24 13:51:10|2218.97|2210.97|2219.39|2211.39|2219.69|2211.69|2218.87|2210.87|18
1619272280000|2021-04-24 13:51:20|2219.35|2211.35|2219.75|2211.75|2219.75|2211.75|2219.25|2211.25|19
1619272290000|2021-04-24 13:51:30|2219.77|2211.77|2220.73|2212.73|2221.4|2213.4|2219.77|2211.77|28
1619272300000|2021-04-24 13:51:40|2220.71|2212.71|2222.1|2214.1|2222.56|2214.56|2220.71|2212.71|29
1619272310000|2021-04-24 13:51:50|2222.16|2214.16|2221.79|2213.79|2222.19|2214.19|2221.33|2213.33|29
1619272320000|2021-04-24 13:52:00|2221.86|2213.86|2220.7|2212.7|2222.52|2214.52|2219.89|2211.89|31
1619272330000|2021-04-24 13:52:10|2220.63|2212.63|2219.42|2211.42|2220.66|2212.66|2219.42|2211.42|29
1619272340000|2021-04-24 13:52:20|2219.54|2211.54|2219.21|2211.21|2220.66|2212.66|2218.97|2210.97|37
1619272350000|2021-04-24 13:52:30|2219.26|2211.26|2219.4|2211.4|2219.47|2211.47|2218.01|2210.01|36
1619272360000|2021-04-24 13:52:40|2218.79|2210.79|2219.82|2211.82|2219.83|2211.83|2218.79|2210.79|28
1619272370000|2021-04-24 13:52:50|2219.83|2211.83|2220.53|2212.53|2220.53|2212.53|2219.81|2211.81|17
1619272380000|2021-04-24 13:53:00|2220.45|2212.45|2218.34|2210.34|2220.45|2212.45|2218.34|2210.34|34
1619272390000|2021-04-24 13:53:10|2218.32|2210.32|2217.28|2209.28|2218.54|2210.54|2217.26|2209.26|31
1619272400000|2021-04-24 13:53:20|2217.38|2209.38|2217.03|2209.03|2217.38|2209.38|2217.01|2209.01|28
1619272410000|2021-04-24 13:53:30|2217|2209|2217.7|2209.7|2217.7|2209.7|2216.78|2208.78|30
1619272420000|2021-04-24 13:53:40|2217.69|2209.69|2218.71|2210.71|2218.92|2210.92|2217.69|2209.69|33
1619272430000|2021-04-24 13:53:50|2218.72|2210.72|2218.58|2210.58|2219.08|2211.08|2218.58|2210.58|31
1619272440000|2021-04-24 13:54:00|2218.59|2210.59|2217.19|2209.19|2218.59|2210.59|2217.19|2209.19|32
1619272450000|2021-04-24 13:54:10|2216.88|2208.88|2216.85|2208.85|2217.18|2209.18|2216.59|2208.59|27
1619272460000|2021-04-24 13:54:20|2216.88|2208.88|2218.6|2210.6|2218.6|2210.6|2216.81|2208.81|25
1619272470000|2021-04-24 13:54:30|2218.57|2210.57|2219.45|2211.45|2219.51|2211.51|2218.23|2210.23|30
1619272480000|2021-04-24 13:54:40|2219.58|2211.58|2220.12|2212.12|2220.13|2212.13|2219.16|2211.16|32
1619272490000|2021-04-24 13:54:50|2220.07|2212.07|2221.41|2213.41|2221.57|2213.57|2220.01|2212.01|28
1619272500000|2021-04-24 13:55:00|2221.31|2213.31|2221.41|2213.41|2221.47|2213.47|2221.09|2213.09|22
1619272510000|2021-04-24 13:55:10|2221.47|2213.47|2221.53|2213.53|2221.77|2213.77|2221.47|2213.47|15
1619272520000|2021-04-24 13:55:20|2223.09|2215.09|2223.09|2215.09|2223.31|2215.31|2222.98|2214.98|24
1619272530000|2021-04-24 13:55:30|2223.1|2215.1|2223.63|2215.63|2223.63|2215.63|2222.73|2214.73|32
1619272540000|2021-04-24 13:55:40|2223.64|2215.64|2226.35|2218.35|2226.45|2218.45|2223.64|2215.64|32
1619272550000|2021-04-24 13:55:50|2226.15|2218.15|2226.98|2218.98|2227.05|2219.05|2226.01|2218.01|31
1619272560000|2021-04-24 13:56:00|2227.02|2219.02|2224.79|2216.79|2227.02|2219.02|2224.12|2216.12|38
1619272570000|2021-04-24 13:56:10|2224.81|2216.81|2224.97|2216.97|2224.99|2216.99|2224.64|2216.64|28
1619272580000|2021-04-24 13:56:20|2224.84|2216.84|2225.69|2217.69|2225.69|2217.69|2224.16|2216.16|33
1619272590000|2021-04-24 13:56:30|2225.74|2217.74|2226.3|2218.3|2226.43|2218.43|2225.74|2217.74|26
1619272600000|2021-04-24 13:56:40|2226.29|2218.29|2225.42|2217.42|2226.3|2218.3|2225.3|2217.3|37
1619272610000|2021-04-24 13:56:50|2225.35|2217.35|2225.3|2217.3|2225.4|2217.4|2225.23|2217.23|24
1619272620000|2021-04-24 13:57:00|2225.29|2217.29|2226.56|2218.56|2226.56|2218.56|2225.26|2217.26|28
1619272630000|2021-04-24 13:57:10|2227.09|2219.09|2227.45|2219.45|2227.45|2219.45|2227.07|2219.07|30
1619272640000|2021-04-24 13:57:20|2227.47|2219.47|2229.22|2221.22|2229.32|2221.32|2227.45|2219.45|31
1619272650000|2021-04-24 13:57:30|2229.15|2221.15|2228.08|2220.08|2229.21|2221.21|2228.08|2220.08|31
1619272660000|2021-04-24 13:57:40|2228.05|2220.05|2227.65|2219.65|2228.14|2220.14|2227.33|2219.33|36
1619272670000|2021-04-24 13:57:50|2227.67|2219.67|2228.3|2220.3|2228.45|2220.45|2227.62|2219.62|28
1619272680000|2021-04-24 13:58:00|2228.34|2220.34|2228.29|2220.29|2228.61|2220.61|2228.29|2220.29|19
1619272690000|2021-04-24 13:58:10|2228.28|2220.28|2228.12|2220.12|2228.28|2220.28|2228.12|2220.12|19
1619272700000|2021-04-24 13:58:20|2228.14|2220.14|2228.79|2220.79|2228.85|2220.85|2228.13|2220.13|29
1619272710000|2021-04-24 13:58:30|2228.74|2220.74|2228.85|2220.85|2229.52|2221.52|2228.74|2220.74|28
1619272720000|2021-04-24 13:58:40|2228.82|2220.82|2228.07|2220.07|2229.33|2221.33|2228.07|2220.07|26
1619272730000|2021-04-24 13:58:50|2228.06|2220.06|2226.34|2218.34|2228.44|2220.44|2226.34|2218.34|30
1619272740000|2021-04-24 13:59:00|2226.26|2218.26|2226|2218|2226.26|2218.26|2225.81|2217.81|26
1619272750000|2021-04-24 13:59:10|2225.98|2217.98|2225.22|2217.22|2225.98|2217.98|2225.22|2217.22|33
1619272760000|2021-04-24 13:59:20|2225.21|2217.21|2223.48|2215.48|2225.21|2217.21|2223.47|2215.47|32
1619272770000|2021-04-24 13:59:30|2223.53|2215.53|2222.15|2214.15|2223.58|2215.58|2222.01|2214.01|34
1619272780000|2021-04-24 13:59:40|2222.17|2214.17|2223.95|2215.95|2224.14|2216.14|2222.17|2214.17|33
1619272790000|2021-04-24 13:59:50|2223.73|2215.73|2221.09|2213.09|2223.76|2215.76|2221.07|2213.07|30
1619272800000|2021-04-24 14:00:00|2221.25|2213.25|2220.01|2212.01|2221.25|2213.25|2219.88|2211.88|34
1619272810000|2021-04-24 14:00:10|2219.98|2211.98|2218.12|2210.12|2220.01|2212.01|2218.12|2210.12|35
1619272820000|2021-04-24 14:00:20|2218.11|2210.11|2217.75|2209.75|2218.25|2210.25|2217.71|2209.71|29
1619272830000|2021-04-24 14:00:30|2217.73|2209.73|2217.99|2209.99|2218.01|2210.01|2217.73|2209.73|30
1619272840000|2021-04-24 14:00:40|2217.97|2209.97|2218.33|2210.33|2218.37|2210.37|2217.95|2209.95|28
1619272850000|2021-04-24 14:00:50|2218.34|2210.34|2218.45|2210.45|2218.48|2210.48|2218.14|2210.14|32
1619272860000|2021-04-24 14:01:00|2218.44|2210.44|2217.97|2209.97|2218.44|2210.44|2217.62|2209.62|36
1619272870000|2021-04-24 14:01:10|2218|2210|2217.62|2209.62|2218|2210|2217.62|2209.62|30
1619272880000|2021-04-24 14:01:20|2217.59|2209.59|2217.14|2209.14|2217.72|2209.72|2217.02|2209.02|29
1619272890000|2021-04-24 14:01:30|2217.16|2209.16|2215.92|2207.92|2217.16|2209.16|2215.92|2207.92|28
1619272900000|2021-04-24 14:01:40|2215.94|2207.94|2216.6|2208.6|2216.6|2208.6|2215.2|2207.2|35
1619272910000|2021-04-24 14:01:50|2216.48|2208.48|2215.26|2207.26|2216.55|2208.55|2215.26|2207.26|35
1619272920000|2021-04-24 14:02:00|2215.28|2207.28|2216.1|2208.1|2216.25|2208.25|2215.08|2207.08|34
1619272930000|2021-04-24 14:02:10|2216.14|2208.14|2215.91|2207.91|2216.54|2208.54|2215.91|2207.91|34
1619272940000|2021-04-24 14:02:20|2215.92|2207.92|2214.67|2206.67|2215.93|2207.93|2214.67|2206.67|29
1619272950000|2021-04-24 14:02:30|2214.68|2206.68|2211.41|2203.41|2214.7|2206.7|2211.41|2203.41|32
1619272960000|2021-04-24 14:02:40|2211.32|2203.32|2211.36|2203.36|2212.44|2204.44|2210.74|2202.74|36
1619272970000|2021-04-24 14:02:50|2211.31|2203.31|2211.92|2203.92|2211.95|2203.95|2210.8|2202.8|35
1619272980000|2021-04-24 14:03:00|2211.8|2203.8|2209.72|2201.72|2212.01|2204.01|2207.99|2199.99|39
1619272990000|2021-04-24 14:03:10|2209.86|2201.86|2207.09|2199.09|2209.86|2201.86|2207.09|2199.09|40
1619273000000|2021-04-24 14:03:20|2206.97|2198.97|2208.17|2200.17|2208.2|2200.2|2206.92|2198.92|37
1619273010000|2021-04-24 14:03:30|2208.22|2200.22|2207.45|2199.45|2208.22|2200.22|2207.35|2199.35|35
1619273020000|2021-04-24 14:03:40|2207.38|2199.38|2205.11|2197.11|2207.38|2199.38|2205.07|2197.07|33
1619273030000|2021-04-24 14:03:50|2204.91|2196.91|2204.77|2196.77|2205.25|2197.25|2204.55|2196.55|30
1619273040000|2021-04-24 14:04:00|2204.78|2196.78|2205.69|2197.69|2205.69|2197.69|2204.46|2196.46|30
1619273050000|2021-04-24 14:04:10|2205.68|2197.68|2206.72|2198.72|2208.35|2200.35|2205.63|2197.63|39
1619273060000|2021-04-24 14:04:20|2206.71|2198.71|2205.13|2197.13|2206.96|2198.96|2205.13|2197.13|33
1619273070000|2021-04-24 14:04:30|2205.14|2197.14|2204.41|2196.41|2205.14|2197.14|2204.28|2196.28|30
1619273080000|2021-04-24 14:04:40|2204.44|2196.44|2198.27|2190.27|2204.44|2196.44|2197.87|2189.87|39
1619273090000|2021-04-24 14:04:50|2198.73|2190.73|2200.41|2192.41|2200.56|2192.56|2198.73|2190.73|36
1619273100000|2021-04-24 14:05:00|2200.5|2192.5|2202.99|2194.99|2203.29|2195.29|2200.5|2192.5|36
1619273110000|2021-04-24 14:05:10|2203|2195|2199.18|2191.18|2203|2195|2199.03|2191.03|37
1619273120000|2021-04-24 14:05:20|2198.84|2190.84|2198.82|2190.82|2199.6|2191.6|2198.27|2190.27|38
1619273130000|2021-04-24 14:05:30|2198.64|2190.64|2200.19|2192.19|2200.32|2192.32|2198.58|2190.58|38
1619273140000|2021-04-24 14:05:40|2200.12|2192.12|2199.32|2191.32|2200.12|2192.12|2198.69|2190.69|33
1619273150000|2021-04-24 14:05:50|2199.34|2191.34|2201.51|2193.51|2201.51|2193.51|2198.87|2190.87|37
1619273160000|2021-04-24 14:06:00|2201.5|2193.5|2203.62|2195.62|2204.52|2196.52|2201.5|2193.5|37
1619273170000|2021-04-24 14:06:10|2203.73|2195.73|2202.5|2194.5|2203.73|2195.73|2202.04|2194.04|38
1619273180000|2021-04-24 14:06:20|2202.57|2194.57|2200.99|2192.99|2202.57|2194.57|2200.99|2192.99|36
1619273190000|2021-04-24 14:06:30|2200.77|2192.77|2200.57|2192.57|2201.23|2193.23|2200.57|2192.57|32
1619273200000|2021-04-24 14:06:40|2200.45|2192.45|2201.16|2193.16|2201.16|2193.16|2199.37|2191.37|38
1619273210000|2021-04-24 14:06:50|2201.21|2193.21|2198.97|2190.97|2201.31|2193.31|2198.81|2190.81|37
1619273220000|2021-04-24 14:07:00|2199.03|2191.03|2201.96|2193.96|2201.96|2193.96|2198.75|2190.75|39
1619273230000|2021-04-24 14:07:10|2202.25|2194.25|2202.48|2194.48|2203.78|2195.78|2202.25|2194.25|33
1619273240000|2021-04-24 14:07:20|2202.2|2194.2|2202.26|2194.26|2203.11|2195.11|2201.92|2193.92|38
1619273250000|2021-04-24 14:07:30|2202.27|2194.27|2201.79|2193.79|2202.4|2194.4|2201.64|2193.64|34
1619273260000|2021-04-24 14:07:40|2201.77|2193.77|2204.31|2196.31|2204.31|2196.31|2201.66|2193.66|32
1619273270000|2021-04-24 14:07:50|2204.69|2196.69|2203.83|2195.83|2204.69|2196.69|2203.42|2195.42|40
1619273280000|2021-04-24 14:08:00|2203.85|2195.85|2205.17|2197.17|2205.34|2197.34|2203.73|2195.73|35
1619273290000|2021-04-24 14:08:10|2205.47|2197.47|2206.27|2198.27|2206.27|2198.27|2205.34|2197.34|31
1619273300000|2021-04-24 14:08:20|2206.34|2198.34|2204.94|2196.94|2206.34|2198.34|2204.37|2196.37|33
1619273310000|2021-04-24 14:08:30|2204.83|2196.83|2204.98|2196.98|2205.21|2197.21|2204.61|2196.61|31
1619273320000|2021-04-24 14:08:40|2205.02|2197.02|2205.44|2197.44|2205.94|2197.94|2205|2197|34
1619273330000|2021-04-24 14:08:50|2205.42|2197.42|2203.6|2195.6|2205.42|2197.42|2203.27|2195.27|35
1619273340000|2021-04-24 14:09:00|2203.54|2195.54|2205.49|2197.49|2205.49|2197.49|2202.93|2194.93|39
1619273350000|2021-04-24 14:09:10|2205.48|2197.48|2204.05|2196.05|2205.48|2197.48|2204.05|2196.05|33
1619273360000|2021-04-24 14:09:20|2204.11|2196.11|2204.73|2196.73|2204.81|2196.81|2204.01|2196.01|32
1619273370000|2021-04-24 14:09:30|2204.74|2196.74|2205.96|2197.96|2206|2198|2204.36|2196.36|34
1619273380000|2021-04-24 14:09:40|2206.18|2198.18|2208.31|2200.31|2208.31|2200.31|2206.01|2198.01|37
1619273390000|2021-04-24 14:09:50|2208.33|2200.33|2208.27|2200.27|2208.99|2200.99|2208.14|2200.14|32
1619273400000|2021-04-24 14:10:00|2208.44|2200.44|2206.97|2198.97|2208.44|2200.44|2206.17|2198.17|36
1619273410000|2021-04-24 14:10:10|2206.95|2198.95|2208.48|2200.48|2208.48|2200.48|2206.72|2198.72|37
1619273420000|2021-04-24 14:10:20|2208.53|2200.53|2209.56|2201.56|2209.56|2201.56|2208.53|2200.53|29
1619273430000|2021-04-24 14:10:30|2209.57|2201.57|2210.57|2202.57|2210.82|2202.82|2209.57|2201.57|26
1619273440000|2021-04-24 14:10:40|2210.58|2202.58|2208.38|2200.38|2210.59|2202.59|2208.38|2200.38|36
1619273450000|2021-04-24 14:10:50|2208.41|2200.41|2207.95|2199.95|2208.42|2200.42|2207.74|2199.74|34
1619273460000|2021-04-24 14:11:00|2207.94|2199.94|2206.96|2198.96|2208.09|2200.09|2206.95|2198.95|30
1619273470000|2021-04-24 14:11:10|2207.02|2199.02|2206.43|2198.43|2207.02|2199.02|2206.35|2198.35|29
1619273480000|2021-04-24 14:11:20|2206.34|2198.34|2206.59|2198.59|2206.74|2198.74|2206.34|2198.34|28
1619273490000|2021-04-24 14:11:30|2206.61|2198.61|2207.72|2199.72|2207.78|2199.78|2206.58|2198.58|26
1619273500000|2021-04-24 14:11:40|2207.7|2199.7|2206.96|2198.96|2207.9|2199.9|2206.9|2198.9|29
1619273510000|2021-04-24 14:11:50|2206.93|2198.93|2208.87|2200.87|2208.87|2200.87|2206.91|2198.91|36
1619273520000|2021-04-24 14:12:00|2208.81|2200.81|2209.13|2201.13|2209.24|2201.24|2208.75|2200.75|31
1619273530000|2021-04-24 14:12:10|2209.32|2201.32|2209.06|2201.06|2209.44|2201.44|2209.06|2201.06|22
1619273540000|2021-04-24 14:12:20|2209.02|2201.02|2209.72|2201.72|2210.29|2202.29|2209.02|2201.02|36
1619273550000|2021-04-24 14:12:30|2209.73|2201.73|2209.35|2201.35|2210.22|2202.22|2209.08|2201.08|27
1619273560000|2021-04-24 14:12:40|2209.43|2201.43|2210.45|2202.45|2210.45|2202.45|2209.43|2201.43|29
1619273570000|2021-04-24 14:12:50|2210.25|2202.25|2207.45|2199.45|2210.32|2202.32|2207.45|2199.45|39
1619273580000|2021-04-24 14:13:00|2207.28|2199.28|2203.48|2195.48|2207.28|2199.28|2203.48|2195.48|39
1619273590000|2021-04-24 14:13:10|2202.86|2194.86|2204.23|2196.23|2204.32|2196.32|2201.53|2193.53|37
1619273600000|2021-04-24 14:13:20|2204.24|2196.24|2204.7|2196.7|2204.74|2196.74|2202.89|2194.89|38
1619273610000|2021-04-24 14:13:30|2204.58|2196.58|2204.29|2196.29|2205.28|2197.28|2204.08|2196.08|39
1619273620000|2021-04-24 14:13:40|2204.31|2196.31|2200.39|2192.39|2204.31|2196.31|2200.39|2192.39|37
1619273630000|2021-04-24 14:13:50|2200.41|2192.41|2199.59|2191.59|2200.77|2192.77|2199.5|2191.5|38
1619273640000|2021-04-24 14:14:00|2199.45|2191.45|2200.37|2192.37|2200.37|2192.37|2198.67|2190.67|33
1619273650000|2021-04-24 14:14:10|2200.51|2192.51|2199.34|2191.34|2200.68|2192.68|2199.34|2191.34|36
1619273660000|2021-04-24 14:14:20|2199.19|2191.19|2199.37|2191.37|2200.77|2192.77|2199.03|2191.03|37
1619273670000|2021-04-24 14:14:30|2199.32|2191.32|2199.52|2191.52|2199.8|2191.8|2198.9|2190.9|31
1619273680000|2021-04-24 14:14:40|2199.29|2191.29|2195.86|2187.86|2199.29|2191.29|2195.86|2187.86|33
1619273690000|2021-04-24 14:14:50|2195.82|2187.82|2196.6|2188.6|2198.16|2190.16|2194.17|2186.17|39
1619273700000|2021-04-24 14:15:00|2196.57|2188.57|2195.47|2187.47|2197.45|2189.45|2195.18|2187.18|40
1619273710000|2021-04-24 14:15:10|2195.66|2187.66|2198.55|2190.55|2198.66|2190.66|2195.66|2187.66|37
1619273720000|2021-04-24 14:15:20|2198.64|2190.64|2200.75|2192.75|2200.75|2192.75|2198.22|2190.22|40
1619273730000|2021-04-24 14:15:30|2200.74|2192.74|2201.69|2193.69|2201.78|2193.78|2200.26|2192.26|35
1619273740000|2021-04-24 14:15:40|2201.79|2193.79|2201.94|2193.94|2202.39|2194.39|2201.09|2193.09|34
1619273750000|2021-04-24 14:15:50|2201.98|2193.98|2204.01|2196.01|2204.3|2196.3|2201.98|2193.98|36
1619273760000|2021-04-24 14:16:00|2203.98|2195.98|2200.5|2192.5|2203.98|2195.98|2199.97|2191.97|35
1619273770000|2021-04-24 14:16:10|2200.51|2192.51|2203.45|2195.45|2203.48|2195.48|2200.36|2192.36|35
1619273780000|2021-04-24 14:16:20|2203.4|2195.4|2204.08|2196.08|2204.11|2196.11|2202.06|2194.06|38
1619273790000|2021-04-24 14:16:30|2203.83|2195.83|2203.94|2195.94|2203.94|2195.94|2203.46|2195.46|35
1619273800000|2021-04-24 14:16:40|2203.92|2195.92|2202.21|2194.21|2203.98|2195.98|2202.21|2194.21|34
1619273810000|2021-04-24 14:16:50|2202.22|2194.22|2201.68|2193.68|2202.25|2194.25|2201.25|2193.25|37
1619273820000|2021-04-24 14:17:00|2201.69|2193.69|2203.66|2195.66|2203.66|2195.66|2201.59|2193.59|32
1619273830000|2021-04-24 14:17:10|2203.65|2195.65|2204.18|2196.18|2204.18|2196.18|2203.36|2195.36|29
1619273840000|2021-04-24 14:17:20|2204.19|2196.19|2206.76|2198.76|2206.76|2198.76|2204.1|2196.1|33
1619273850000|2021-04-24 14:17:30|2206.79|2198.79|2204.7|2196.7|2206.84|2198.84|2204.4|2196.4|39
1619273860000|2021-04-24 14:17:40|2204.71|2196.71|2206.59|2198.59|2206.62|2198.62|2204.62|2196.62|29
1619273870000|2021-04-24 14:17:50|2206.57|2198.57|2207.84|2199.84|2207.86|2199.86|2206.4|2198.4|26
1619273880000|2021-04-24 14:18:00|2207.83|2199.83|2206.53|2198.53|2208.13|2200.13|2206.29|2198.29|36
1619273890000|2021-04-24 14:18:10|2206.43|2198.43|2206.8|2198.8|2207.07|2199.07|2205.49|2197.49|36
1619273900000|2021-04-24 14:18:20|2206.68|2198.68|2204.71|2196.71|2206.68|2198.68|2204.55|2196.55|35
1619273910000|2021-04-24 14:18:30|2204.8|2196.8|2205.54|2197.54|2205.56|2197.56|2204.42|2196.42|36
1619273920000|2021-04-24 14:18:40|2205.53|2197.53|2203.02|2195.02|2205.78|2197.78|2203.02|2195.02|32
1619273930000|2021-04-24 14:18:50|2203.01|2195.01|2202.9|2194.9|2203.38|2195.38|2202.69|2194.69|24
1619273940000|2021-04-24 14:19:00|2202.73|2194.73|2201.45|2193.45|2202.73|2194.73|2201.28|2193.28|32
1619273950000|2021-04-24 14:19:10|2201.4|2193.4|2203.26|2195.26|2203.3|2195.3|2201.26|2193.26|33
1619273960000|2021-04-24 14:19:20|2203.37|2195.37|2201.8|2193.8|2203.5|2195.5|2201.8|2193.8|32
1619273970000|2021-04-24 14:19:30|2201.74|2193.74|2201.2|2193.2|2201.96|2193.96|2201.09|2193.09|35
1619273980000|2021-04-24 14:19:40|2201.18|2193.18|2200.33|2192.33|2201.32|2193.32|2200.33|2192.33|25
1619273990000|2021-04-24 14:19:50|2200.25|2192.25|2201.12|2193.12|2201.12|2193.12|2200.25|2192.25|36
1619274000000|2021-04-24 14:20:00|2201.56|2193.56|2204.63|2196.63|2204.63|2196.63|2201.56|2193.56|35
1619274010000|2021-04-24 14:20:10|2204.64|2196.64|2206.84|2198.84|2206.89|2198.89|2204.64|2196.64|36
1619274020000|2021-04-24 14:20:20|2206.83|2198.83|2205.7|2197.7|2206.98|2198.98|2205.39|2197.39|35
1619274030000|2021-04-24 14:20:30|2205.72|2197.72|2207.25|2199.25|2207.42|2199.42|2205.61|2197.61|36
1619274040000|2021-04-24 14:20:40|2207.17|2199.17|2207.42|2199.42|2207.86|2199.86|2207.14|2199.14|29
1619274050000|2021-04-24 14:20:50|2207.34|2199.34|2207.54|2199.54|2207.59|2199.59|2206.07|2198.07|37
1619274060000|2021-04-24 14:21:00|2207.55|2199.55|2207.6|2199.6|2207.61|2199.61|2207.33|2199.33|33
1619274070000|2021-04-24 14:21:10|2207.59|2199.59|2208.62|2200.62|2208.73|2200.73|2207.56|2199.56|29
1619274080000|2021-04-24 14:21:20|2208.71|2200.71|2209.15|2201.15|2209.41|2201.41|2208.36|2200.36|28
1619274090000|2021-04-24 14:21:30|2209.13|2201.13|2207.54|2199.54|2209.52|2201.52|2207.48|2199.48|36
1619274100000|2021-04-24 14:21:40|2207.73|2199.73|2208.78|2200.78|2208.86|2200.86|2207.29|2199.29|36
1619274110000|2021-04-24 14:21:50|2208.6|2200.6|2209.12|2201.12|2209.17|2201.17|2208.48|2200.48|34
1619274120000|2021-04-24 14:22:00|2209.11|2201.11|2208.13|2200.13|2209.13|2201.13|2207.61|2199.61|34
1619274130000|2021-04-24 14:22:10|2208.39|2200.39|2209.64|2201.64|2209.67|2201.67|2208.39|2200.39|20
1619274140000|2021-04-24 14:22:20|2209.43|2201.43|2207.29|2199.29|2209.43|2201.43|2207.13|2199.13|36
1619274150000|2021-04-24 14:22:30|2207.15|2199.15|2208.3|2200.3|2208.3|2200.3|2206.64|2198.64|32
1619274160000|2021-04-24 14:22:40|2208.62|2200.62|2210.92|2202.92|2210.94|2202.94|2208.62|2200.62|37
1619274170000|2021-04-24 14:22:50|2211.04|2203.04|2212.73|2204.73|2212.73|2204.73|2210.86|2202.86|36
1619274180000|2021-04-24 14:23:00|2212.75|2204.75|2212.71|2204.71|2213.49|2205.49|2212.67|2204.67|29
1619274190000|2021-04-24 14:23:10|2212.55|2204.55|2212.19|2204.19|2212.73|2204.73|2212.04|2204.04|39
1619274200000|2021-04-24 14:23:20|2212.29|2204.29|2213.47|2205.47|2213.47|2205.47|2212.29|2204.29|33
1619274210000|2021-04-24 14:23:30|2213.46|2205.46|2213.2|2205.2|2214.2|2206.2|2212.4|2204.4|36
1619274220000|2021-04-24 14:23:40|2213.19|2205.19|2213.5|2205.5|2213.5|2205.5|2213.13|2205.13|38
1619274230000|2021-04-24 14:23:50|2213.56|2205.56|2212.82|2204.82|2213.79|2205.79|2212.82|2204.82|35
1619274240000|2021-04-24 14:24:00|2212.77|2204.77|2209.44|2201.44|2212.77|2204.77|2209.38|2201.38|36
1619274250000|2021-04-24 14:24:10|2209.51|2201.51|2211.63|2203.63|2211.91|2203.91|2209.51|2201.51|33
1619274260000|2021-04-24 14:24:20|2211.64|2203.64|2209.06|2201.06|2211.69|2203.69|2209.06|2201.06|33
1619274270000|2021-04-24 14:24:30|2209.16|2201.16|2208.62|2200.62|2209.63|2201.63|2208.62|2200.62|33
1619274280000|2021-04-24 14:24:40|2208.46|2200.46|2207.31|2199.31|2208.87|2200.87|2207.31|2199.31|34
1619274290000|2021-04-24 14:24:50|2207.2|2199.2|2206.95|2198.95|2207.36|2199.36|2206.74|2198.74|35
1619274300000|2021-04-24 14:25:00|2207.3|2199.3|2205.22|2197.22|2207.3|2199.3|2204.99|2196.99|33
1619274310000|2021-04-24 14:25:10|2205.19|2197.19|2204.15|2196.15|2205.19|2197.19|2204.15|2196.15|32
1619274320000|2021-04-24 14:25:20|2204.13|2196.13|2204.16|2196.16|2204.16|2196.16|2203.25|2195.25|27
1619274330000|2021-04-24 14:25:30|2204.35|2196.35|2203.54|2195.54|2204.42|2196.42|2203.53|2195.53|33
1619274340000|2021-04-24 14:25:40|2203.52|2195.52|2204.01|2196.01|2204.05|2196.05|2203.51|2195.51|28
1619274350000|2021-04-24 14:25:50|2204.05|2196.05|2204.4|2196.4|2204.45|2196.45|2203.62|2195.62|35
1619274360000|2021-04-24 14:26:00|2204.31|2196.31|2201.2|2193.2|2204.31|2196.31|2201.19|2193.19|35
1619274370000|2021-04-24 14:26:10|2201.22|2193.22|2201.21|2193.21|2201.79|2193.79|2200.4|2192.4|32
1619274380000|2021-04-24 14:26:20|2201.53|2193.53|2203.25|2195.25|2203.42|2195.42|2201.53|2193.53|36
1619274390000|2021-04-24 14:26:30|2203.24|2195.24|2203.73|2195.73|2203.88|2195.88|2203.24|2195.24|34
1619274400000|2021-04-24 14:26:40|2203.75|2195.75|2205.04|2197.04|2205.04|2197.04|2203.72|2195.72|33
1619274410000|2021-04-24 14:26:50|2205.2|2197.2|2205.14|2197.14|2205.31|2197.31|2204.59|2196.59|34
1619274420000|2021-04-24 14:27:00|2205.11|2197.11|2203.68|2195.68|2205.17|2197.17|2203.67|2195.67|28
1619274430000|2021-04-24 14:27:10|2203.67|2195.67|2205.41|2197.41|2205.41|2197.41|2203.29|2195.29|34
1619274440000|2021-04-24 14:27:20|2205.54|2197.54|2207.49|2199.49|2207.5|2199.5|2205.52|2197.52|32
1619274450000|2021-04-24 14:27:30|2207.57|2199.57|2208.63|2200.63|2209.39|2201.39|2207.36|2199.36|35
1619274460000|2021-04-24 14:27:40|2208.69|2200.69|2209.53|2201.53|2209.75|2201.75|2207.29|2199.29|36
1619274470000|2021-04-24 14:27:50|2209.06|2201.06|2212.32|2204.32|2212.33|2204.33|2209.06|2201.06|33
1619274480000|2021-04-24 14:28:00|2212.3|2204.3|2213.46|2205.46|2213.48|2205.48|2212.11|2204.11|40
1619274490000|2021-04-24 14:28:10|2213.42|2205.42|2214.56|2206.56|2214.73|2206.73|2213.34|2205.34|38
1619274500000|2021-04-24 14:28:20|2213.89|2205.89|2211.74|2203.74|2213.89|2205.89|2211.74|2203.74|37
1619274510000|2021-04-24 14:28:30|2211.4|2203.4|2212.37|2204.37|2212.82|2204.82|2211.37|2203.37|37
1619274520000|2021-04-24 14:28:40|2212.33|2204.33|2212.51|2204.51|2212.55|2204.55|2212.31|2204.31|29
1619274530000|2021-04-24 14:28:50|2212.5|2204.5|2211.17|2203.17|2212.52|2204.52|2211.16|2203.16|35
1619274540000|2021-04-24 14:29:00|2211.19|2203.19|2210.84|2202.84|2211.19|2203.19|2210.74|2202.74|24
1619274550000|2021-04-24 14:29:10|2210.87|2202.87|2211.64|2203.64|2211.69|2203.69|2210.85|2202.85|38
1619274560000|2021-04-24 14:29:20|2211.62|2203.62|2209.79|2201.79|2211.88|2203.88|2209.78|2201.78|40
1619274570000|2021-04-24 14:29:30|2209.71|2201.71|2209.1|2201.1|2209.71|2201.71|2209.08|2201.08|31
1619274580000|2021-04-24 14:29:40|2209.12|2201.12|2209.4|2201.4|2209.47|2201.47|2207.86|2199.86|28
1619274590000|2021-04-24 14:29:50|2209.47|2201.47|2210.47|2202.47|2210.81|2202.81|2209.38|2201.38|36
1619274600000|2021-04-24 14:30:00|2210.07|2202.07|2209.55|2201.55|2210.13|2202.13|2209.4|2201.4|31
1619274610000|2021-04-24 14:30:10|2209.62|2201.62|2211.71|2203.71|2211.79|2203.79|2209.59|2201.59|32
1619274620000|2021-04-24 14:30:20|2211.78|2203.78|2211.87|2203.87|2212.27|2204.27|2211.57|2203.57|37
1619274630000|2021-04-24 14:30:30|2211.75|2203.75|2212.34|2204.34|2212.84|2204.84|2211.7|2203.7|31
1619274640000|2021-04-24 14:30:40|2212.32|2204.32|2214.13|2206.13|2214.13|2206.13|2212.32|2204.32|35
1619274650000|2021-04-24 14:30:50|2214.11|2206.11|2213.58|2205.58|2214.6|2206.6|2213.37|2205.37|32
1619274660000|2021-04-24 14:31:00|2213.43|2205.43|2214.75|2206.75|2215.05|2207.05|2213.43|2205.43|33
1619274670000|2021-04-24 14:31:10|2214.83|2206.83|2214.57|2206.57|2215.43|2207.43|2214.17|2206.17|34
1619274680000|2021-04-24 14:31:20|2214.41|2206.41|2216.55|2208.55|2216.55|2208.55|2214.41|2206.41|37
1619274690000|2021-04-24 14:31:30|2216.7|2208.7|2216.68|2208.68|2216.76|2208.76|2216.46|2208.46|28
1619274700000|2021-04-24 14:31:40|2216.88|2208.88|2217.68|2209.68|2217.68|2209.68|2216.77|2208.77|27
1619274710000|2021-04-24 14:31:50|2217.64|2209.64|2215.98|2207.98|2217.69|2209.69|2215.92|2207.92|29
1619274720000|2021-04-24 14:32:00|2216.05|2208.05|2217.8|2209.8|2217.87|2209.87|2216.05|2208.05|30
1619274730000|2021-04-24 14:32:10|2217.9|2209.9|2217.59|2209.59|2218.12|2210.12|2217.59|2209.59|33
1619274740000|2021-04-24 14:32:20|2217.58|2209.58|2218.66|2210.66|2218.77|2210.77|2217.55|2209.55|24
1619274750000|2021-04-24 14:32:30|2218.69|2210.69|2218.7|2210.7|2218.76|2210.76|2218.28|2210.28|25
1619274760000|2021-04-24 14:32:40|2218.77|2210.77|2218.38|2210.38|2218.83|2210.83|2217.68|2209.68|36
1619274770000|2021-04-24 14:32:50|2218.41|2210.41|2218.76|2210.76|2218.76|2210.76|2218.38|2210.38|31
1619274780000|2021-04-24 14:33:00|2218.9|2210.9|2220.19|2212.19|2220.27|2212.27|2218.9|2210.9|34
1619274790000|2021-04-24 14:33:10|2220.21|2212.21|2219.33|2211.33|2220.4|2212.4|2218.84|2210.84|36
1619274800000|2021-04-24 14:33:20|2220.28|2212.28|2222.12|2214.12|2222.18|2214.18|2220.28|2212.28|37
1619274810000|2021-04-24 14:33:30|2222.04|2214.04|2222.8|2214.8|2222.8|2214.8|2221.39|2213.39|30
1619274820000|2021-04-24 14:33:40|2223.1|2215.1|2224.81|2216.81|2225.69|2217.69|2223.1|2215.1|35
1619274830000|2021-04-24 14:33:50|2224.92|2216.92|2223.88|2215.88|2224.95|2216.95|2223.43|2215.43|37
1619274840000|2021-04-24 14:34:00|2224.17|2216.17|2226.34|2218.34|2226.47|2218.47|2224.11|2216.11|34
1619274850000|2021-04-24 14:34:10|2226.32|2218.32|2226.39|2218.39|2226.61|2218.61|2225.73|2217.73|36
1619274860000|2021-04-24 14:34:20|2226.43|2218.43|2229.5|2221.5|2229.66|2221.66|2226.33|2218.33|35
1619274870000|2021-04-24 14:34:30|2229.64|2221.64|2229.18|2221.18|2229.65|2221.65|2228|2220|37
1619274880000|2021-04-24 14:34:40|2228.97|2220.97|2226.62|2218.62|2229|2221|2226.47|2218.47|30
1619274890000|2021-04-24 14:34:50|2226.51|2218.51|2227.49|2219.49|2227.87|2219.87|2226.51|2218.51|37
1619274900000|2021-04-24 14:35:00|2227.51|2219.51|2227.7|2219.7|2228.16|2220.16|2227.45|2219.45|37
1619274910000|2021-04-24 14:35:10|2227.69|2219.69|2224.36|2216.36|2227.69|2219.69|2224.36|2216.36|34
1619274920000|2021-04-24 14:35:20|2224.12|2216.12|2225.36|2217.36|2225.38|2217.38|2223.59|2215.59|32
1619274930000|2021-04-24 14:35:30|2225.25|2217.25|2227.31|2219.31|2227.31|2219.31|2225.16|2217.16|39
1619274940000|2021-04-24 14:35:40|2227.46|2219.46|2223.71|2215.71|2227.46|2219.46|2223.62|2215.62|38
1619274950000|2021-04-24 14:35:50|2223.63|2215.63|2223.26|2215.26|2223.77|2215.77|2223.17|2215.17|33
1619274960000|2021-04-24 14:36:00|2223.18|2215.18|2221.51|2213.51|2223.22|2215.22|2221.49|2213.49|38
1619274970000|2021-04-24 14:36:10|2221.44|2213.44|2220.56|2212.56|2221.55|2213.55|2220|2212|32
1619274980000|2021-04-24 14:36:20|2220.53|2212.53|2220.12|2212.12|2221.44|2213.44|2220.05|2212.05|33
1619274990000|2021-04-24 14:36:30|2220.4|2212.4|2220.64|2212.64|2221.54|2213.54|2220.4|2212.4|33
1619275000000|2021-04-24 14:36:40|2220.61|2212.61|2219.36|2211.36|2220.76|2212.76|2219.33|2211.33|32
1619275010000|2021-04-24 14:36:50|2219.39|2211.39|2219.74|2211.74|2219.75|2211.75|2218.76|2210.76|29
1619275020000|2021-04-24 14:37:00|2219.72|2211.72|2221.46|2213.46|2221.76|2213.76|2219.72|2211.72|37
1619275030000|2021-04-24 14:37:10|2221.39|2213.39|2220.39|2212.39|2221.4|2213.4|2220.31|2212.31|31
1619275040000|2021-04-24 14:37:20|2220.57|2212.57|2219.5|2211.5|2220.81|2212.81|2219.49|2211.49|25
1619275050000|2021-04-24 14:37:30|2219.49|2211.49|2220.83|2212.83|2220.83|2212.83|2218.08|2210.08|32
1619275060000|2021-04-24 14:37:40|2220.75|2212.75|2219.48|2211.48|2221.14|2213.14|2219.21|2211.21|35
1619275070000|2021-04-24 14:37:50|2219.46|2211.46|2218.56|2210.56|2219.46|2211.46|2218.56|2210.56|34
1619275080000|2021-04-24 14:38:00|2218.55|2210.55|2218.07|2210.07|2218.55|2210.55|2217.98|2209.98|35
1619275090000|2021-04-24 14:38:10|2218.06|2210.06|2217.84|2209.84|2218.44|2210.44|2217.84|2209.84|36
1619275100000|2021-04-24 14:38:20|2217.72|2209.72|2216.84|2208.84|2217.72|2209.72|2216.82|2208.82|27
1619275110000|2021-04-24 14:38:30|2216.78|2208.78|2215.75|2207.75|2216.78|2208.78|2215.72|2207.72|33
1619275120000|2021-04-24 14:38:40|2215.57|2207.57|2215.46|2207.46|2216.65|2208.65|2215.26|2207.26|32
1619275130000|2021-04-24 14:38:50|2215.45|2207.45|2215.67|2207.67|2215.9|2207.9|2215.31|2207.31|33
1619275140000|2021-04-24 14:39:00|2215.68|2207.68|2215.53|2207.53|2215.68|2207.68|2215.53|2207.53|26
1619275150000|2021-04-24 14:39:10|2215.5|2207.5|2214.81|2206.81|2215.59|2207.59|2214.81|2206.81|28
1619275160000|2021-04-24 14:39:20|2214.78|2206.78|2212.08|2204.08|2214.88|2206.88|2212.08|2204.08|29
1619275170000|2021-04-24 14:39:30|2212.03|2204.03|2211.97|2203.97|2212.06|2204.06|2210.88|2202.88|38
1619275180000|2021-04-24 14:39:40|2211.89|2203.89|2211.57|2203.57|2211.93|2203.93|2210.44|2202.44|38
1619275190000|2021-04-24 14:39:50|2211.78|2203.78|2211.96|2203.96|2212.6|2204.6|2211.73|2203.73|34
1619275200000|2021-04-24 14:40:00|2211.98|2203.98|2212.44|2204.44|2213.27|2205.27|2211.94|2203.94|37
1619275210000|2021-04-24 14:40:10|2212.39|2204.39|2210.99|2202.99|2212.49|2204.49|2210.98|2202.98|31
1619275220000|2021-04-24 14:40:20|2210.8|2202.8|2209.57|2201.57|2210.8|2202.8|2209.57|2201.57|38
1619275230000|2021-04-24 14:40:30|2209.53|2201.53|2207.27|2199.27|2209.53|2201.53|2206.87|2198.87|31
1619275240000|2021-04-24 14:40:40|2207.46|2199.46|2207.56|2199.56|2208.06|2200.06|2207.46|2199.46|34
1619275250000|2021-04-24 14:40:50|2207.4|2199.4|2205.75|2197.75|2207.44|2199.44|2205.75|2197.75|36
1619275260000|2021-04-24 14:41:00|2205.71|2197.71|2205.39|2197.39|2205.89|2197.89|2205.03|2197.03|33
1619275270000|2021-04-24 14:41:10|2205.35|2197.35|2204.82|2196.82|2205.6|2197.6|2204.81|2196.81|38
1619275280000|2021-04-24 14:41:20|2204.83|2196.83|2205.47|2197.47|2205.48|2197.48|2204.47|2196.47|34
1619275290000|2021-04-24 14:41:30|2205.42|2197.42|2202.12|2194.12|2205.75|2197.75|2202.12|2194.12|33
1619275300000|2021-04-24 14:41:40|2202.1|2194.1|2201.07|2193.07|2202.42|2194.42|2201.07|2193.07|36
1619275310000|2021-04-24 14:41:50|2201.05|2193.05|2200.47|2192.47|2201.05|2193.05|2199.78|2191.78|37
1619275320000|2021-04-24 14:42:00|2200.31|2192.31|2203.37|2195.37|2203.37|2195.37|2200.26|2192.26|35
1619275330000|2021-04-24 14:42:10|2203.32|2195.32|2202.72|2194.72|2203.84|2195.84|2202.72|2194.72|35
1619275340000|2021-04-24 14:42:20|2202.42|2194.42|2200.78|2192.78|2202.42|2194.42|2200.38|2192.38|36
1619275350000|2021-04-24 14:42:30|2201.38|2193.38|2201.07|2193.07|2202.6|2194.6|2200.87|2192.87|40
1619275360000|2021-04-24 14:42:40|2201.05|2193.05|2200.53|2192.53|2201.07|2193.07|2200.53|2192.53|29
1619275370000|2021-04-24 14:42:50|2200.45|2192.45|2199.27|2191.27|2200.45|2192.45|2199.18|2191.18|30
1619275380000|2021-04-24 14:43:00|2199.15|2191.15|2201.81|2193.81|2201.88|2193.88|2198.5|2190.5|34
1619275390000|2021-04-24 14:43:10|2201.75|2193.75|2202.87|2194.87|2202.88|2194.88|2201.75|2193.75|28
1619275400000|2021-04-24 14:43:20|2202.8|2194.8|2201.13|2193.13|2203.01|2195.01|2201.13|2193.13|29
1619275410000|2021-04-24 14:43:30|2201.01|2193.01|2201.69|2193.69|2201.72|2193.72|2201|2193|31
1619275420000|2021-04-24 14:43:40|2201.64|2193.64|2202.07|2194.07|2202.21|2194.21|2201.63|2193.63|31
1619275430000|2021-04-24 14:43:50|2202.37|2194.37|2203.47|2195.47|2203.53|2195.53|2201.94|2193.94|32
1619275440000|2021-04-24 14:44:00|2203.42|2195.42|2205.75|2197.75|2205.8|2197.8|2203.41|2195.41|31
1619275450000|2021-04-24 14:44:10|2205.77|2197.77|2207.73|2199.73|2207.73|2199.73|2205.66|2197.66|35
1619275460000|2021-04-24 14:44:20|2207.64|2199.64|2206.25|2198.25|2207.64|2199.64|2206.1|2198.1|36
1619275470000|2021-04-24 14:44:30|2206.31|2198.31|2207.18|2199.18|2207.18|2199.18|2206.06|2198.06|33
1619275480000|2021-04-24 14:44:40|2206.99|2198.99|2207.64|2199.64|2207.88|2199.88|2206.89|2198.89|33
1619275490000|2021-04-24 14:44:50|2207.59|2199.59|2208.75|2200.75|2208.75|2200.75|2207.59|2199.59|32
1619275500000|2021-04-24 14:45:00|2208.77|2200.77|2211.46|2203.46|2211.47|2203.47|2208.49|2200.49|34
1619275510000|2021-04-24 14:45:10|2211.62|2203.62|2215.18|2207.18|2215.34|2207.34|2211.54|2203.54|39
1619275520000|2021-04-24 14:45:20|2215.14|2207.14|2216.33|2208.33|2217.29|2209.29|2215.14|2207.14|38
1619275530000|2021-04-24 14:45:30|2216.66|2208.66|2217.04|2209.04|2217.08|2209.08|2214.95|2206.95|35
1619275540000|2021-04-24 14:45:40|2217.09|2209.09|2216.69|2208.69|2217.09|2209.09|2216.4|2208.4|35
1619275550000|2021-04-24 14:45:50|2216.55|2208.55|2217.79|2209.79|2217.79|2209.79|2216.42|2208.42|32
1619275560000|2021-04-24 14:46:00|2217.73|2209.73|2219.31|2211.31|2219.31|2211.31|2217.73|2209.73|28
1619275570000|2021-04-24 14:46:10|2219.72|2211.72|2218.98|2210.98|2219.79|2211.79|2218.5|2210.5|34
1619275580000|2021-04-24 14:46:20|2219.41|2211.41|2219.5|2211.5|2220.41|2212.41|2219.3|2211.3|38
1619275590000|2021-04-24 14:46:30|2219.37|2211.37|2217|2209|2219.37|2211.37|2216.75|2208.75|39
1619275600000|2021-04-24 14:46:40|2217.02|2209.02|2214.4|2206.4|2217.02|2209.02|2214.33|2206.33|39
1619275610000|2021-04-24 14:46:50|2214.43|2206.43|2212.89|2204.89|2214.43|2206.43|2212.89|2204.89|31
1619275620000|2021-04-24 14:47:00|2212.58|2204.58|2214.77|2206.77|2215.34|2207.34|2211.91|2203.91|40
1619275630000|2021-04-24 14:47:10|2214.72|2206.72|2218.9|2210.9|2219.02|2211.02|2214.72|2206.72|40
1619275640000|2021-04-24 14:47:20|2218.88|2210.88|2219.23|2211.23|2219.46|2211.46|2218.83|2210.83|37
1619275650000|2021-04-24 14:47:30|2219.22|2211.22|2217.48|2209.48|2219.27|2211.27|2217.27|2209.27|38
1619275660000|2021-04-24 14:47:40|2217.21|2209.21|2218.25|2210.25|2218.44|2210.44|2217.03|2209.03|35
1619275670000|2021-04-24 14:47:50|2218.1|2210.1|2218.81|2210.81|2219.38|2211.38|2218.08|2210.08|37
1619275680000|2021-04-24 14:48:00|2218.39|2210.39|2218.2|2210.2|2218.59|2210.59|2218.05|2210.05|29
1619275690000|2021-04-24 14:48:10|2218.22|2210.22|2217.28|2209.28|2218.63|2210.63|2217.28|2209.28|32
1619275700000|2021-04-24 14:48:20|2217.01|2209.01|2218.19|2210.19|2218.19|2210.19|2216.83|2208.83|38
1619275710000|2021-04-24 14:48:30|2218.24|2210.24|2218.61|2210.61|2218.61|2210.61|2217.53|2209.53|34
1619275720000|2021-04-24 14:48:40|2218.58|2210.58|2217.94|2209.94|2218.58|2210.58|2216.88|2208.88|37
1619275730000|2021-04-24 14:48:50|2218.05|2210.05|2220.33|2212.33|2220.33|2212.33|2217.99|2209.99|38
1619275740000|2021-04-24 14:49:00|2220.37|2212.37|2220.71|2212.71|2220.86|2212.86|2219.8|2211.8|30
1619275750000|2021-04-24 14:49:10|2220.72|2212.72|2218.32|2210.32|2220.93|2212.93|2218.32|2210.32|34
1619275760000|2021-04-24 14:49:20|2218.18|2210.18|2217.92|2209.92|2218.3|2210.3|2217.73|2209.73|27
1619275770000|2021-04-24 14:49:30|2217.98|2209.98|2216.48|2208.48|2218|2210|2216.33|2208.33|28
1619275780000|2021-04-24 14:49:40|2216.35|2208.35|2219.94|2211.94|2220.04|2212.04|2216.35|2208.35|35
1619275790000|2021-04-24 14:49:50|2220.04|2212.04|2218.37|2210.37|2220.04|2212.04|2218.37|2210.37|30
1619275800000|2021-04-24 14:50:00|2218.38|2210.38|2218.8|2210.8|2219.12|2211.12|2218.38|2210.38|32
1619275810000|2021-04-24 14:50:10|2218.79|2210.79|2219.67|2211.67|2220.26|2212.26|2218.79|2210.79|30
1619275820000|2021-04-24 14:50:20|2219.78|2211.78|2220.25|2212.25|2220.31|2212.31|2219.28|2211.28|31
1619275830000|2021-04-24 14:50:30|2219.88|2211.88|2219.16|2211.16|2219.88|2211.88|2219.01|2211.01|25
1619275840000|2021-04-24 14:50:40|2219.18|2211.18|2217.05|2209.05|2219.65|2211.65|2217.05|2209.05|26
1619275850000|2021-04-24 14:50:50|2216.96|2208.96|2214.45|2206.45|2216.96|2208.96|2213.56|2205.56|38
1619275860000|2021-04-24 14:51:00|2214.54|2206.54|2212.59|2204.59|2214.95|2206.95|2212.26|2204.26|36
1619275870000|2021-04-24 14:51:10|2212.56|2204.56|2213.3|2205.3|2213.39|2205.39|2212.29|2204.29|32
1619275880000|2021-04-24 14:51:20|2213.28|2205.28|2209.27|2201.27|2213.28|2205.28|2209.04|2201.04|38
1619275890000|2021-04-24 14:51:30|2209.35|2201.35|2207.77|2199.77|2209.63|2201.63|2207.51|2199.51|38
1619275900000|2021-04-24 14:51:40|2207.8|2199.8|2208.12|2200.12|2208.83|2200.83|2207.54|2199.54|36
1619275910000|2021-04-24 14:51:50|2208.06|2200.06|2207.44|2199.44|2208.13|2200.13|2207.32|2199.32|33
1619275920000|2021-04-24 14:52:00|2207.42|2199.42|2208.94|2200.94|2208.95|2200.95|2206.92|2198.92|32
1619275930000|2021-04-24 14:52:10|2208.85|2200.85|2209.73|2201.73|2209.86|2201.86|2208.27|2200.27|39
1619275940000|2021-04-24 14:52:20|2209.74|2201.74|2207.87|2199.87|2209.74|2201.74|2207.81|2199.81|36
1619275950000|2021-04-24 14:52:30|2207.8|2199.8|2207.01|2199.01|2208.01|2200.01|2207.01|2199.01|30
1619275960000|2021-04-24 14:52:40|2206.9|2198.9|2205.16|2197.16|2206.9|2198.9|2205.16|2197.16|29
1619275970000|2021-04-24 14:52:50|2205.17|2197.17|2204.2|2196.2|2205.19|2197.19|2203.73|2195.73|36
1619275980000|2021-04-24 14:53:00|2204.32|2196.32|2203.86|2195.86|2204.82|2196.82|2201.76|2193.76|40
1619275990000|2021-04-24 14:53:10|2203.92|2195.92|2205.46|2197.46|2206.02|2198.02|2203.92|2195.92|40
1619276000000|2021-04-24 14:53:20|2205.45|2197.45|2204.04|2196.04|2205.54|2197.54|2204.04|2196.04|37
1619276010000|2021-04-24 14:53:30|2203.84|2195.84|2203.22|2195.22|2204.46|2196.46|2203.2|2195.2|31
1619276020000|2021-04-24 14:53:40|2203.23|2195.23|2205.43|2197.43|2205.43|2197.43|2203.23|2195.23|34
1619276030000|2021-04-24 14:53:50|2205.6|2197.6|2204.36|2196.36|2206.18|2198.18|2203.8|2195.8|35
1619276040000|2021-04-24 14:54:00|2204.35|2196.35|2204.04|2196.04|2205.28|2197.28|2203.97|2195.97|33
1619276050000|2021-04-24 14:54:10|2204|2196|2202.43|2194.43|2204|2196|2202.41|2194.41|31
1619276060000|2021-04-24 14:54:20|2202.35|2194.35|2202.54|2194.54|2203.27|2195.27|2202.09|2194.09|32
1619276070000|2021-04-24 14:54:30|2202.55|2194.55|2202.76|2194.76|2202.76|2194.76|2202.17|2194.17|21
1619276080000|2021-04-24 14:54:40|2203.03|2195.03|2205.54|2197.54|2205.88|2197.88|2203.03|2195.03|33
1619276090000|2021-04-24 14:54:50|2205.28|2197.28|2204.49|2196.49|2205.28|2197.28|2204.42|2196.42|28
1619276100000|2021-04-24 14:55:00|2204.43|2196.43|2204.66|2196.66|2204.66|2196.66|2204.43|2196.43|23
1619276110000|2021-04-24 14:55:10|2204.73|2196.73|2207.35|2199.35|2207.35|2199.35|2204.73|2196.73|35
1619276120000|2021-04-24 14:55:20|2207.34|2199.34|2207.3|2199.3|2207.76|2199.76|2206.99|2198.99|33
1619276130000|2021-04-24 14:55:30|2207.03|2199.03|2207.51|2199.51|2207.53|2199.53|2205.86|2197.86|35
1619276140000|2021-04-24 14:55:40|2207.49|2199.49|2207.92|2199.92|2208.03|2200.03|2207.19|2199.19|29
1619276150000|2021-04-24 14:55:50|2207.83|2199.83|2208.55|2200.55|2208.58|2200.58|2207.34|2199.34|32
1619276160000|2021-04-24 14:56:00|2208.24|2200.24|2205.5|2197.5|2208.24|2200.24|2205.5|2197.5|36
1619276170000|2021-04-24 14:56:10|2205.53|2197.53|2203.98|2195.98|2205.76|2197.76|2203.98|2195.98|35
1619276180000|2021-04-24 14:56:20|2203.97|2195.97|2203.3|2195.3|2203.97|2195.97|2202.42|2194.42|34
1619276190000|2021-04-24 14:56:30|2203.25|2195.25|2201.73|2193.73|2203.25|2195.25|2201.67|2193.67|31
1619276200000|2021-04-24 14:56:40|2201.72|2193.72|2201.8|2193.8|2201.8|2193.8|2200.92|2192.92|31
1619276210000|2021-04-24 14:56:50|2201.67|2193.67|2203|2195|2203.42|2195.42|2201.67|2193.67|34
1619276220000|2021-04-24 14:57:00|2202.96|2194.96|2203.12|2195.12|2203.47|2195.47|2202.96|2194.96|31
1619276230000|2021-04-24 14:57:10|2203.14|2195.14|2202.14|2194.14|2203.43|2195.43|2202.04|2194.04|34
1619276240000|2021-04-24 14:57:20|2202.16|2194.16|2201.79|2193.79|2202.16|2194.16|2201.17|2193.17|29
1619276250000|2021-04-24 14:57:30|2202.16|2194.16|2203.47|2195.47|2203.54|2195.54|2202.16|2194.16|33
1619276260000|2021-04-24 14:57:40|2203.45|2195.45|2203.78|2195.78|2203.8|2195.8|2203.35|2195.35|34
1619276270000|2021-04-24 14:57:50|2203.76|2195.76|2208.03|2200.03|2208.03|2200.03|2203.58|2195.58|36
1619276280000|2021-04-24 14:58:00|2207.82|2199.82|2210.26|2202.26|2210.26|2202.26|2207.82|2199.82|32
1619276290000|2021-04-24 14:58:10|2210.31|2202.31|2210.55|2202.55|2210.75|2202.75|2210|2202|37
1619276300000|2021-04-24 14:58:20|2210.63|2202.63|2210.45|2202.45|2210.76|2202.76|2210.45|2202.45|30
1619276310000|2021-04-24 14:58:30|2210.49|2202.49|2212.39|2204.39|2212.39|2204.39|2210.49|2202.49|30
1619276320000|2021-04-24 14:58:40|2212.34|2204.34|2210.84|2202.84|2212.74|2204.74|2210.84|2202.84|32
1619276330000|2021-04-24 14:58:50|2210.82|2202.82|2210.8|2202.8|2210.82|2202.82|2210.64|2202.64|19
1619276340000|2021-04-24 14:59:00|2210.77|2202.77|2212.12|2204.12|2212.34|2204.34|2210.65|2202.65|33
1619276350000|2021-04-24 14:59:10|2212.18|2204.18|2209.8|2201.8|2212.23|2204.23|2209.67|2201.67|33
1619276360000|2021-04-24 14:59:20|2209.68|2201.68|2205.78|2197.78|2209.68|2201.68|2205.65|2197.65|38
1619276370000|2021-04-24 14:59:30|2205.64|2197.64|2205.53|2197.53|2205.76|2197.76|2205.12|2197.12|32
1619276380000|2021-04-24 14:59:40|2205.47|2197.47|2204.23|2196.23|2206.48|2198.48|2204.21|2196.21|31
1619276390000|2021-04-24 14:59:50|2203.9|2195.9|2203.58|2195.58|2203.9|2195.9|2202.93|2194.93|36
1619276400000|2021-04-24 15:00:00|2203.55|2195.55|2202.56|2194.56|2203.83|2195.83|2202.56|2194.56|33
1619276410000|2021-04-24 15:00:10|2202.42|2194.42|2200.75|2192.75|2202.42|2194.42|2200.54|2192.54|33
1619276420000|2021-04-24 15:00:20|2200.77|2192.77|2197.77|2189.77|2200.77|2192.77|2197.77|2189.77|36
1619276430000|2021-04-24 15:00:30|2197.54|2189.54|2197.85|2189.85|2198.17|2190.17|2195.65|2187.65|38
1619276440000|2021-04-24 15:00:40|2197.49|2189.49|2196.54|2188.54|2197.87|2189.87|2196.15|2188.15|38
1619276450000|2021-04-24 15:00:50|2196.58|2188.58|2195.5|2187.5|2196.66|2188.66|2194.74|2186.74|33
1619276460000|2021-04-24 15:01:00|2195.96|2187.96|2193.23|2185.23|2196.7|2188.7|2193.19|2185.19|38
1619276470000|2021-04-24 15:01:10|2193.22|2185.22|2192.61|2184.61|2193.22|2185.22|2191.9|2183.9|37
1619276480000|2021-04-24 15:01:20|2192.87|2184.87|2193.82|2185.82|2194.9|2186.9|2192.5|2184.5|36
1619276490000|2021-04-24 15:01:30|2193.95|2185.95|2190.35|2182.35|2193.95|2185.95|2190.35|2182.35|38
1619276500000|2021-04-24 15:01:40|2190.21|2182.21|2189.47|2181.47|2191.16|2183.16|2189.27|2181.27|38
1619276510000|2021-04-24 15:01:50|2190.37|2182.37|2186.33|2178.33|2190.96|2182.96|2186.33|2178.33|37
1619276520000|2021-04-24 15:02:00|2186.32|2178.32|2189.49|2181.49|2189.67|2181.67|2184.85|2176.85|40
1619276530000|2021-04-24 15:02:10|2189.16|2181.16|2190.36|2182.36|2190.41|2182.41|2186.96|2178.96|37
1619276540000|2021-04-24 15:02:20|2189.91|2181.91|2190.77|2182.77|2191.97|2183.97|2189.91|2181.91|38
1619276550000|2021-04-24 15:02:30|2191.07|2183.07|2191.2|2183.2|2191.35|2183.35|2190.94|2182.94|32
1619276560000|2021-04-24 15:02:40|2191.1|2183.1|2188.26|2180.26|2191.1|2183.1|2188.26|2180.26|32
1619276570000|2021-04-24 15:02:50|2188.29|2180.29|2188.03|2180.03|2190.23|2182.23|2188.03|2180.03|39
1619276580000|2021-04-24 15:03:00|2188.05|2180.05|2186.73|2178.73|2188.21|2180.21|2186.46|2178.46|36
1619276590000|2021-04-24 15:03:10|2186.95|2178.95|2188.43|2180.43|2188.86|2180.86|2186.8|2178.8|38
1619276600000|2021-04-24 15:03:20|2188.33|2180.33|2187.64|2179.64|2188.33|2180.33|2185.88|2177.88|40
1619276610000|2021-04-24 15:03:30|2187.77|2179.77|2187.96|2179.96|2188.68|2180.68|2187.05|2179.05|40
1619276620000|2021-04-24 15:03:40|2188.17|2180.17|2191.72|2183.72|2191.72|2183.72|2188.17|2180.17|39
1619276630000|2021-04-24 15:03:50|2191.27|2183.27|2192.94|2184.94|2193.1|2185.1|2191.27|2183.27|36
1619276640000|2021-04-24 15:04:00|2192.95|2184.95|2191.01|2183.01|2193.19|2185.19|2191.01|2183.01|37
1619276650000|2021-04-24 15:04:10|2191.14|2183.14|2190.59|2182.59|2191.19|2183.19|2189.9|2181.9|32
1619276660000|2021-04-24 15:04:20|2190.92|2182.92|2194.03|2186.03|2195.33|2187.33|2190.92|2182.92|40
1619276670000|2021-04-24 15:04:30|2194.1|2186.1|2193.22|2185.22|2194.57|2186.57|2192.93|2184.93|38
1619276680000|2021-04-24 15:04:40|2193.2|2185.2|2192.49|2184.49|2193.2|2185.2|2191.88|2183.88|33
1619276690000|2021-04-24 15:04:50|2192.44|2184.44|2193.84|2185.84|2193.98|2185.98|2192.44|2184.44|37
1619276700000|2021-04-24 15:05:00|2194.08|2186.08|2191.38|2183.38|2195.09|2187.09|2191.38|2183.38|38
1619276710000|2021-04-24 15:05:10|2191.37|2183.37|2191.11|2183.11|2191.37|2183.37|2190.5|2182.5|38
1619276720000|2021-04-24 15:05:20|2190.97|2182.97|2190.7|2182.7|2191.12|2183.12|2190.49|2182.49|37
1619276730000|2021-04-24 15:05:30|2190.72|2182.72|2189.78|2181.78|2190.98|2182.98|2189.74|2181.74|33
1619276740000|2021-04-24 15:05:40|2189.62|2181.62|2187.46|2179.46|2189.76|2181.76|2187.34|2179.34|36
1619276750000|2021-04-24 15:05:50|2187.48|2179.48|2188.6|2180.6|2188.6|2180.6|2187.27|2179.27|39
1619276760000|2021-04-24 15:06:00|2188.46|2180.46|2189.01|2181.01|2191.11|2183.11|2188.46|2180.46|39
1619276770000|2021-04-24 15:06:10|2188.96|2180.96|2186.82|2178.82|2188.96|2180.96|2186.66|2178.66|36
1619276780000|2021-04-24 15:06:20|2186.83|2178.83|2186.43|2178.43|2187.45|2179.45|2186.01|2178.01|38
1619276790000|2021-04-24 15:06:30|2186.78|2178.78|2186.26|2178.26|2186.83|2178.83|2186.13|2178.13|36
1619276800000|2021-04-24 15:06:40|2186.2|2178.2|2186.5|2178.5|2186.5|2178.5|2185.9|2177.9|32
1619276810000|2021-04-24 15:06:50|2186.51|2178.51|2189.66|2181.66|2189.66|2181.66|2186.45|2178.45|35
1619276820000|2021-04-24 15:07:00|2189.84|2181.84|2191.73|2183.73|2191.76|2183.76|2189.84|2181.84|32
1619276830000|2021-04-24 15:07:10|2191.71|2183.71|2188.93|2180.93|2191.82|2183.82|2188.86|2180.86|35
1619276840000|2021-04-24 15:07:20|2189.05|2181.05|2189.29|2181.29|2189.34|2181.34|2188.06|2180.06|35
1619276850000|2021-04-24 15:07:30|2189.26|2181.26|2189.78|2181.78|2190.04|2182.04|2189.19|2181.19|25
1619276860000|2021-04-24 15:07:40|2189.79|2181.79|2187.56|2179.56|2189.96|2181.96|2187.56|2179.56|34
1619276870000|2021-04-24 15:07:50|2187.5|2179.5|2188.15|2180.15|2188.15|2180.15|2187.04|2179.04|37
1619276880000|2021-04-24 15:08:00|2188.14|2180.14|2189.1|2181.1|2189.1|2181.1|2187.67|2179.67|37
1619276890000|2021-04-24 15:08:10|2188.98|2180.98|2187.92|2179.92|2188.98|2180.98|2187.79|2179.79|32
1619276900000|2021-04-24 15:08:20|2187.9|2179.9|2187.16|2179.16|2187.9|2179.9|2186.78|2178.78|31
1619276910000|2021-04-24 15:08:30|2187|2179|2184.76|2176.76|2187|2179|2184.56|2176.56|37
1619276920000|2021-04-24 15:08:40|2184.81|2176.81|2184.04|2176.04|2187.07|2179.07|2184.04|2176.04|37
1619276930000|2021-04-24 15:08:50|2183.94|2175.94|2180.92|2172.92|2183.94|2175.94|2180.37|2172.37|37
1619276940000|2021-04-24 15:09:00|2180.71|2172.71|2180.8|2172.8|2180.8|2172.8|2179.48|2171.48|36
1619276950000|2021-04-24 15:09:10|2180.88|2172.88|2181.34|2173.34|2181.36|2173.36|2178.96|2170.96|39
1619276960000|2021-04-24 15:09:20|2181.38|2173.38|2179.42|2171.42|2181.47|2173.47|2177.19|2169.19|40
1619276970000|2021-04-24 15:09:30|2179.8|2171.8|2183.58|2175.58|2183.58|2175.58|2179.8|2171.8|38
1619276980000|2021-04-24 15:09:40|2183.56|2175.56|2181.5|2173.5|2184.46|2176.46|2180.66|2172.66|38
1619276990000|2021-04-24 15:09:50|2181.52|2173.52|2183.23|2175.23|2184.07|2176.07|2181.51|2173.51|39
1619277000000|2021-04-24 15:10:00|2182.87|2174.87|2181.03|2173.03|2182.87|2174.87|2179.51|2171.51|37
1619277010000|2021-04-24 15:10:10|2181.46|2173.46|2185.53|2177.53|2185.53|2177.53|2181.46|2173.46|37
1619277020000|2021-04-24 15:10:20|2185.33|2177.33|2184.59|2176.59|2188.36|2180.36|2184.59|2176.59|38
1619277030000|2021-04-24 15:10:30|2184.83|2176.83|2187.56|2179.56|2187.56|2179.56|2184.83|2176.83|36
1619277040000|2021-04-24 15:10:40|2188.72|2180.72|2187.93|2179.93|2189.47|2181.47|2187.93|2179.93|36
1619277050000|2021-04-24 15:10:50|2187.91|2179.91|2189.12|2181.12|2189.75|2181.75|2186.68|2178.68|40
1619277060000|2021-04-24 15:11:00|2189.2|2181.2|2187.37|2179.37|2189.2|2181.2|2187.37|2179.37|36
1619277070000|2021-04-24 15:11:10|2186.84|2178.84|2185.23|2177.23|2186.84|2178.84|2184.12|2176.12|36
1619277080000|2021-04-24 15:11:20|2185.26|2177.26|2187.31|2179.31|2187.59|2179.59|2185.26|2177.26|38
1619277090000|2021-04-24 15:11:30|2187.37|2179.37|2186.91|2178.91|2187.62|2179.62|2185.79|2177.79|39
1619277100000|2021-04-24 15:11:40|2186.97|2178.97|2188.62|2180.62|2188.78|2180.78|2186.75|2178.75|37
1619277110000|2021-04-24 15:11:50|2188.64|2180.64|2187.23|2179.23|2188.78|2180.78|2187.2|2179.2|31
1619277120000|2021-04-24 15:12:00|2187.25|2179.25|2187.72|2179.72|2187.77|2179.77|2186.54|2178.54|38
1619277130000|2021-04-24 15:12:10|2187.78|2179.78|2188.38|2180.38|2189.4|2181.4|2187.78|2179.78|35
1619277140000|2021-04-24 15:12:20|2188.28|2180.28|2187.22|2179.22|2188.31|2180.31|2187.17|2179.17|26
1619277150000|2021-04-24 15:12:30|2187.21|2179.21|2189.21|2181.21|2189.22|2181.22|2187.11|2179.11|31
1619277160000|2021-04-24 15:12:40|2189.11|2181.11|2190.63|2182.63|2190.67|2182.67|2189.11|2181.11|33
1619277170000|2021-04-24 15:12:50|2190.13|2182.13|2191.26|2183.26|2192.31|2184.31|2190.13|2182.13|37
1619277180000|2021-04-24 15:13:00|2191.28|2183.28|2191.64|2183.64|2191.73|2183.73|2191.11|2183.11|28
1619277190000|2021-04-24 15:13:10|2191.62|2183.62|2192.64|2184.64|2193.02|2185.02|2191.03|2183.03|35
1619277200000|2021-04-24 15:13:20|2192.63|2184.63|2189.93|2181.93|2192.63|2184.63|2189.21|2181.21|37
1619277210000|2021-04-24 15:13:30|2190|2182|2192.45|2184.45|2192.45|2184.45|2189.06|2181.06|37
1619277220000|2021-04-24 15:13:40|2192.51|2184.51|2190.67|2182.67|2192.53|2184.53|2190.67|2182.67|35
1619277230000|2021-04-24 15:13:50|2190.54|2182.54|2190.88|2182.88|2191.29|2183.29|2189.98|2181.98|32
1619277240000|2021-04-24 15:14:00|2190.81|2182.81|2190.34|2182.34|2191.12|2183.12|2190.31|2182.31|30
1619277250000|2021-04-24 15:14:10|2190.45|2182.45|2188.07|2180.07|2190.45|2182.45|2187.52|2179.52|36
1619277260000|2021-04-24 15:14:20|2188.06|2180.06|2186.21|2178.21|2188.06|2180.06|2185.69|2177.69|36
1619277270000|2021-04-24 15:14:30|2186.27|2178.27|2186.44|2178.44|2186.65|2178.65|2185.67|2177.67|32
1619277280000|2021-04-24 15:14:40|2186.45|2178.45|2185.07|2177.07|2186.45|2178.45|2185.07|2177.07|35
1619277290000|2021-04-24 15:14:50|2184.98|2176.98|2185.05|2177.05|2185.23|2177.23|2184.55|2176.55|32
1619277300000|2021-04-24 15:15:00|2185.02|2177.02|2185.11|2177.11|2185.15|2177.15|2184.3|2176.3|34
1619277310000|2021-04-24 15:15:10|2185.12|2177.12|2189.26|2181.26|2189.3|2181.3|2185.12|2177.12|37
1619277320000|2021-04-24 15:15:20|2189.21|2181.21|2188.68|2180.68|2190.02|2182.02|2188.53|2180.53|40
1619277330000|2021-04-24 15:15:30|2188.69|2180.69|2190.05|2182.05|2190.37|2182.37|2188.41|2180.41|39
1619277340000|2021-04-24 15:15:40|2190.21|2182.21|2191.61|2183.61|2191.75|2183.75|2190.14|2182.14|36
1619277350000|2021-04-24 15:15:50|2191.7|2183.7|2192.48|2184.48|2192.78|2184.78|2191.7|2183.7|33
1619277360000|2021-04-24 15:16:00|2192.55|2184.55|2194.39|2186.39|2194.39|2186.39|2192.29|2184.29|30
1619277370000|2021-04-24 15:16:10|2194.42|2186.42|2195.39|2187.39|2196.94|2188.94|2194.42|2186.42|34
1619277380000|2021-04-24 15:16:20|2195.38|2187.38|2198.49|2190.49|2198.65|2190.65|2195.38|2187.38|35
1619277390000|2021-04-24 15:16:30|2198.67|2190.67|2197.12|2189.12|2199.01|2191.01|2197.1|2189.1|38
1619277400000|2021-04-24 15:16:40|2197.24|2189.24|2198.25|2190.25|2198.25|2190.25|2196.8|2188.8|37
1619277410000|2021-04-24 15:16:50|2198.18|2190.18|2198.15|2190.15|2199.04|2191.04|2197.89|2189.89|35
1619277420000|2021-04-24 15:17:00|2198.4|2190.4|2197.44|2189.44|2199.59|2191.59|2197.31|2189.31|38
1619277430000|2021-04-24 15:17:10|2197.48|2189.48|2198.6|2190.6|2198.6|2190.6|2197.34|2189.34|35
1619277440000|2021-04-24 15:17:20|2198.69|2190.69|2200.17|2192.17|2201.19|2193.19|2198.69|2190.69|36
1619277450000|2021-04-24 15:17:30|2200.24|2192.24|2200.89|2192.89|2201.03|2193.03|2200.24|2192.24|39
1619277460000|2021-04-24 15:17:40|2200.63|2192.63|2200.3|2192.3|2200.76|2192.76|2199.92|2191.92|35
1619277470000|2021-04-24 15:17:50|2200.25|2192.25|2198.15|2190.15|2200.25|2192.25|2198.15|2190.15|36
1619277480000|2021-04-24 15:18:00|2198.13|2190.13|2200.31|2192.31|2200.31|2192.31|2198.13|2190.13|35
1619277490000|2021-04-24 15:18:10|2200.42|2192.42|2201.12|2193.12|2201.28|2193.28|2200.42|2192.42|34
1619277500000|2021-04-24 15:18:20|2201.23|2193.23|2200.7|2192.7|2201.23|2193.23|2200.14|2192.14|37
1619277510000|2021-04-24 15:18:30|2200.74|2192.74|2202.52|2194.52|2202.56|2194.56|2200.74|2192.74|39
1619277520000|2021-04-24 15:18:40|2202.51|2194.51|2203.33|2195.33|2203.33|2195.33|2202.44|2194.44|38
1619277530000|2021-04-24 15:18:50|2203.27|2195.27|2203.08|2195.08|2203.41|2195.41|2202.91|2194.91|34
1619277540000|2021-04-24 15:19:00|2203.03|2195.03|2203.34|2195.34|2203.4|2195.4|2203.01|2195.01|25
1619277550000|2021-04-24 15:19:10|2203.31|2195.31|2204.22|2196.22|2204.32|2196.32|2203.31|2195.31|31
1619277560000|2021-04-24 15:19:20|2204.23|2196.23|2203.9|2195.9|2204.24|2196.24|2203.88|2195.88|26
1619277570000|2021-04-24 15:19:30|2203.92|2195.92|2203.46|2195.46|2204.09|2196.09|2203.46|2195.46|34
1619277580000|2021-04-24 15:19:40|2203.44|2195.44|2201.9|2193.9|2203.44|2195.44|2201.69|2193.69|33
1619277590000|2021-04-24 15:19:50|2201.92|2193.92|2201.74|2193.74|2202.38|2194.38|2201.74|2193.74|31
1619277600000|2021-04-24 15:20:00|2201.67|2193.67|2200.75|2192.75|2201.67|2193.67|2200.67|2192.67|33
1619277610000|2021-04-24 15:20:10|2200.73|2192.73|2199.81|2191.81|2200.78|2192.78|2199.66|2191.66|37
1619277620000|2021-04-24 15:20:20|2199.91|2191.91|2199.46|2191.46|2201.2|2193.2|2199.46|2191.46|35
1619277630000|2021-04-24 15:20:30|2199.45|2191.45|2199.6|2191.6|2199.78|2191.78|2199.37|2191.37|31
1619277640000|2021-04-24 15:20:40|2199.56|2191.56|2200.22|2192.22|2200.22|2192.22|2199.45|2191.45|30
1619277650000|2021-04-24 15:20:50|2200.14|2192.14|2199.53|2191.53|2200.38|2192.38|2199.43|2191.43|35
1619277660000|2021-04-24 15:21:00|2199.73|2191.73|2198.86|2190.86|2199.74|2191.74|2198.65|2190.65|30
1619277670000|2021-04-24 15:21:10|2198.79|2190.79|2198.63|2190.63|2198.8|2190.8|2198.58|2190.58|19
1619277680000|2021-04-24 15:21:20|2198.59|2190.59|2198.95|2190.95|2198.95|2190.95|2198.5|2190.5|28
1619277690000|2021-04-24 15:21:30|2198.98|2190.98|2201.07|2193.07|2201.33|2193.33|2198.98|2190.98|37
1619277700000|2021-04-24 15:21:40|2201.09|2193.09|2203.35|2195.35|2203.44|2195.44|2201.09|2193.09|33
1619277710000|2021-04-24 15:21:50|2203.42|2195.42|2203.87|2195.87|2203.95|2195.95|2203.22|2195.22|33
1619277720000|2021-04-24 15:22:00|2203.89|2195.89|2203.97|2195.97|2204.09|2196.09|2202.17|2194.17|38
1619277730000|2021-04-24 15:22:10|2204.03|2196.03|2204.04|2196.04|2204.14|2196.14|2203.65|2195.65|30
1619277740000|2021-04-24 15:22:20|2203.99|2195.99|2205.69|2197.69|2205.82|2197.82|2203.99|2195.99|30
1619277750000|2021-04-24 15:22:30|2205.66|2197.66|2207.81|2199.81|2207.87|2199.87|2205.59|2197.59|31
1619277760000|2021-04-24 15:22:40|2207.82|2199.82|2210.51|2202.51|2210.51|2202.51|2207.61|2199.61|34
1619277770000|2021-04-24 15:22:50|2210.31|2202.31|2210.65|2202.65|2210.69|2202.69|2210.24|2202.24|33
1619277780000|2021-04-24 15:23:00|2210.66|2202.66|2211.13|2203.13|2211.48|2203.48|2210.57|2202.57|34
1619277790000|2021-04-24 15:23:10|2210.93|2202.93|2206.91|2198.91|2210.93|2202.93|2206.91|2198.91|36
1619277800000|2021-04-24 15:23:20|2206.89|2198.89|2210.52|2202.52|2210.52|2202.52|2206.85|2198.85|37
1619277810000|2021-04-24 15:23:30|2210.56|2202.56|2210.55|2202.55|2210.84|2202.84|2210.5|2202.5|31
1619277820000|2021-04-24 15:23:40|2210.37|2202.37|2210.76|2202.76|2211.01|2203.01|2210.23|2202.23|38
1619277830000|2021-04-24 15:23:50|2210.74|2202.74|2211.25|2203.25|2211.74|2203.74|2210.3|2202.3|38
1619277840000|2021-04-24 15:24:00|2211.32|2203.32|2210.92|2202.92|2211.43|2203.43|2210.81|2202.81|34
1619277850000|2021-04-24 15:24:10|2210.93|2202.93|2213.36|2205.36|2213.58|2205.58|2210.93|2202.93|29
1619277860000|2021-04-24 15:24:20|2213.4|2205.4|2212.64|2204.64|2214.05|2206.05|2212.64|2204.64|34
1619277870000|2021-04-24 15:24:30|2212.91|2204.91|2215.22|2207.22|2215.22|2207.22|2212.91|2204.91|31
1619277880000|2021-04-24 15:24:40|2215.18|2207.18|2215.5|2207.5|2216.74|2208.74|2215.15|2207.15|37
1619277890000|2021-04-24 15:24:50|2215.47|2207.47|2215.65|2207.65|2216.3|2208.3|2215.22|2207.22|31
1619277900000|2021-04-24 15:25:00|2215.59|2207.59|2216.07|2208.07|2216.07|2208.07|2214.67|2206.67|33
1619277910000|2021-04-24 15:25:10|2216.22|2208.22|2217.69|2209.69|2217.77|2209.77|2216.22|2208.22|37
1619277920000|2021-04-24 15:25:20|2217.64|2209.64|2216.83|2208.83|2218.14|2210.14|2216.83|2208.83|38
1619277930000|2021-04-24 15:25:30|2216.86|2208.86|2216.16|2208.16|2216.86|2208.86|2216.16|2208.16|31
1619277940000|2021-04-24 15:25:40|2216.19|2208.19|2216.61|2208.61|2216.77|2208.77|2216.15|2208.15|28
1619277950000|2021-04-24 15:25:50|2216.62|2208.62|2215.29|2207.29|2216.63|2208.63|2215.29|2207.29|32
1619277960000|2021-04-24 15:26:00|2215.28|2207.28|2215.51|2207.51|2215.91|2207.91|2214.92|2206.92|36
1619277970000|2021-04-24 15:26:10|2215.55|2207.55|2217.27|2209.27|2217.27|2209.27|2215.52|2207.52|36
1619277980000|2021-04-24 15:26:20|2217.22|2209.22|2217.24|2209.24|2217.48|2209.48|2217.19|2209.19|30
1619277990000|2021-04-24 15:26:30|2217.18|2209.18|2217.79|2209.79|2217.79|2209.79|2217.14|2209.14|31
1619278000000|2021-04-24 15:26:40|2217.77|2209.77|2218.12|2210.12|2218.28|2210.28|2217.67|2209.67|37
1619278010000|2021-04-24 15:26:50|2218.09|2210.09|2218.6|2210.6|2218.6|2210.6|2217.21|2209.21|39
1619278020000|2021-04-24 15:27:00|2218.49|2210.49|2218.16|2210.16|2218.5|2210.5|2217.08|2209.08|38
1619278030000|2021-04-24 15:27:10|2218.17|2210.17|2217.53|2209.53|2218.29|2210.29|2217.44|2209.44|26
1619278040000|2021-04-24 15:27:20|2217.48|2209.48|2216.55|2208.55|2217.57|2209.57|2216.29|2208.29|26
1619278050000|2021-04-24 15:27:30|2216.69|2208.69|2216.25|2208.25|2216.86|2208.86|2216.25|2208.25|25
1619278060000|2021-04-24 15:27:40|2216.28|2208.28|2215.81|2207.81|2216.28|2208.28|2215.81|2207.81|24
1619278070000|2021-04-24 15:27:50|2215.83|2207.83|2216.12|2208.12|2216.14|2208.14|2215.27|2207.27|35
1619278080000|2021-04-24 15:28:00|2216.04|2208.04|2216.98|2208.98|2216.99|2208.99|2216.02|2208.02|33
1619278090000|2021-04-24 15:28:10|2216.92|2208.92|2217.52|2209.52|2217.8|2209.8|2216.92|2208.92|22
1619278100000|2021-04-24 15:28:20|2217.58|2209.58|2217.67|2209.67|2217.83|2209.83|2217.58|2209.58|16
1619278110000|2021-04-24 15:28:30|2217.66|2209.66|2219.16|2211.16|2219.46|2211.46|2217.66|2209.66|32
1619278120000|2021-04-24 15:28:40|2219.08|2211.08|2218.59|2210.59|2219.08|2211.08|2218.4|2210.4|29
1619278130000|2021-04-24 15:28:50|2218.64|2210.64|2219.07|2211.07|2219.08|2211.08|2218.6|2210.6|30
1619278140000|2021-04-24 15:29:00|2219.1|2211.1|2219.86|2211.86|2220|2212|2219.08|2211.08|33
1619278150000|2021-04-24 15:29:10|2220.07|2212.07|2221.94|2213.94|2221.94|2213.94|2219.97|2211.97|32
1619278160000|2021-04-24 15:29:20|2222.02|2214.02|2223.39|2215.39|2223.39|2215.39|2222|2214|37
1619278170000|2021-04-24 15:29:30|2223.42|2215.42|2224.34|2216.34|2224.64|2216.64|2223.14|2215.14|37
1619278180000|2021-04-24 15:29:40|2224.25|2216.25|2223.36|2215.36|2224.48|2216.48|2223.36|2215.36|35
1619278190000|2021-04-24 15:29:50|2223.37|2215.37|2226.45|2218.45|2226.45|2218.45|2223.37|2215.37|38
1619278200000|2021-04-24 15:30:00|2226.51|2218.51|2228.36|2220.36|2228.96|2220.96|2226.51|2218.51|39
1619278210000|2021-04-24 15:30:10|2228.46|2220.46|2231.97|2223.97|2232.61|2224.61|2228.46|2220.46|38
1619278220000|2021-04-24 15:30:20|2232|2224|2232.2|2224.2|2233.43|2225.43|2231.72|2223.72|37
1619278230000|2021-04-24 15:30:30|2232.11|2224.11|2228.8|2220.8|2232.21|2224.21|2228.8|2220.8|36
1619278240000|2021-04-24 15:30:40|2228.88|2220.88|2228.13|2220.13|2229.44|2221.44|2228.04|2220.04|37
1619278250000|2021-04-24 15:30:50|2228.06|2220.06|2230.92|2222.92|2230.92|2222.92|2227.44|2219.44|35
1619278260000|2021-04-24 15:31:00|2230.96|2222.96|2233.51|2225.51|2233.51|2225.51|2230.82|2222.82|39
1619278270000|2021-04-24 15:31:10|2234.04|2226.04|2234.86|2226.86|2236.24|2228.24|2234.04|2226.04|36
1619278280000|2021-04-24 15:31:20|2234.85|2226.85|2238.33|2230.33|2238.7|2230.7|2234.85|2226.85|38
1619278290000|2021-04-24 15:31:30|2238.4|2230.4|2240.8|2232.8|2241.51|2233.51|2237.25|2229.25|38
1619278300000|2021-04-24 15:31:40|2240.42|2232.42|2242.31|2234.31|2242.47|2234.47|2239|2231|35
1619278310000|2021-04-24 15:31:50|2242.37|2234.37|2239.56|2231.56|2242.37|2234.37|2239.56|2231.56|36
1619278320000|2021-04-24 15:32:00|2239.48|2231.48|2234.84|2226.84|2239.48|2231.48|2234.81|2226.81|36
1619278330000|2021-04-24 15:32:10|2234.8|2226.8|2238.28|2230.28|2238.57|2230.57|2234.3|2226.3|38
1619278340000|2021-04-24 15:32:20|2238.27|2230.27|2234.59|2226.59|2238.27|2230.27|2234.59|2226.59|36
1619278350000|2021-04-24 15:32:30|2234.72|2226.72|2237.64|2229.64|2237.83|2229.83|2234.72|2226.72|39
1619278360000|2021-04-24 15:32:40|2237.7|2229.7|2239.62|2231.62|2239.64|2231.64|2237.25|2229.25|40
1619278370000|2021-04-24 15:32:50|2239.94|2231.94|2241.77|2233.77|2242.21|2234.21|2239.78|2231.78|35
1619278380000|2021-04-24 15:33:00|2242.77|2234.77|2243.3|2235.3|2243.54|2235.54|2242.77|2234.77|34
1619278390000|2021-04-24 15:33:10|2243.39|2235.39|2247.73|2239.73|2247.96|2239.96|2243.39|2235.39|38
1619278400000|2021-04-24 15:33:20|2247.87|2239.87|2244.89|2236.89|2248.26|2240.26|2244.82|2236.82|37
1619278410000|2021-04-24 15:33:30|2244.88|2236.88|2247.87|2239.87|2247.95|2239.95|2244.39|2236.39|37
1619278420000|2021-04-24 15:33:40|2247.89|2239.89|2246.83|2238.83|2247.89|2239.89|2245.53|2237.53|38
1619278430000|2021-04-24 15:33:50|2246.87|2238.87|2244.01|2236.01|2248.02|2240.02|2243.98|2235.98|35
1619278440000|2021-04-24 15:34:00|2244.03|2236.03|2246.07|2238.07|2246.16|2238.16|2244.01|2236.01|40
1619278450000|2021-04-24 15:34:10|2245.99|2237.99|2247.31|2239.31|2247.52|2239.52|2244.77|2236.77|36
1619278460000|2021-04-24 15:34:20|2247.3|2239.3|2245.88|2237.88|2248.65|2240.65|2245.33|2237.33|38
1619278470000|2021-04-24 15:34:30|2245.89|2237.89|2243.07|2235.07|2246.58|2238.58|2242.5|2234.5|39
1619278480000|2021-04-24 15:34:40|2243.03|2235.03|2243.3|2235.3|2243.91|2235.91|2242.1|2234.1|38
1619278490000|2021-04-24 15:34:50|2243.31|2235.31|2245.49|2237.49|2245.94|2237.94|2243.24|2235.24|40
1619278500000|2021-04-24 15:35:00|2244.95|2236.95|2246.13|2238.13|2246.25|2238.25|2244.6|2236.6|37
1619278510000|2021-04-24 15:35:10|2246.21|2238.21|2244.23|2236.23|2246.21|2238.21|2244.23|2236.23|35
1619278520000|2021-04-24 15:35:20|2244.49|2236.49|2245.2|2237.2|2245.2|2237.2|2243.91|2235.91|38
1619278530000|2021-04-24 15:35:30|2245.08|2237.08|2243.35|2235.35|2245.23|2237.23|2243.35|2235.35|34
1619278540000|2021-04-24 15:35:40|2243.29|2235.29|2242.1|2234.1|2243.29|2235.29|2241.67|2233.67|35
1619278550000|2021-04-24 15:35:50|2242.06|2234.06|2239.77|2231.77|2242.35|2234.35|2239.76|2231.76|38
1619278560000|2021-04-24 15:36:00|2239.73|2231.73|2242.37|2234.37|2242.91|2234.91|2239.65|2231.65|37
1619278570000|2021-04-24 15:36:10|2242.35|2234.35|2245.83|2237.83|2246.04|2238.04|2241.88|2233.88|39
1619278580000|2021-04-24 15:36:20|2245.75|2237.75|2245.09|2237.09|2245.75|2237.75|2244.82|2236.82|37
1619278590000|2021-04-24 15:36:30|2245.08|2237.08|2246.39|2238.39|2246.4|2238.4|2245.01|2237.01|33
1619278600000|2021-04-24 15:36:40|2246.57|2238.57|2245.77|2237.77|2246.57|2238.57|2245.16|2237.16|35
1619278610000|2021-04-24 15:36:50|2245.8|2237.8|2244.85|2236.85|2245.81|2237.81|2244.8|2236.8|38
1619278620000|2021-04-24 15:37:00|2244.84|2236.84|2246.96|2238.96|2248.17|2240.17|2244.82|2236.82|39
1619278630000|2021-04-24 15:37:10|2246.94|2238.94|2246.01|2238.01|2247.29|2239.29|2245.99|2237.99|40
1619278640000|2021-04-24 15:37:20|2245.97|2237.97|2248.14|2240.14|2248.14|2240.14|2245.82|2237.82|37
1619278650000|2021-04-24 15:37:30|2248.31|2240.31|2246.08|2238.08|2249.16|2241.16|2246.08|2238.08|37
1619278660000|2021-04-24 15:37:40|2246.05|2238.05|2245.71|2237.71|2246.05|2238.05|2245.25|2237.25|38
1619278670000|2021-04-24 15:37:50|2245.93|2237.93|2245.8|2237.8|2246.61|2238.61|2245.52|2237.52|36
1619278680000|2021-04-24 15:38:00|2245.78|2237.78|2247.97|2239.97|2248.3|2240.3|2245.74|2237.74|39
1619278690000|2021-04-24 15:38:10|2247.81|2239.81|2246.87|2238.87|2247.81|2239.81|2246.13|2238.13|37
1619278700000|2021-04-24 15:38:20|2246.9|2238.9|2246.65|2238.65|2247.42|2239.42|2246.65|2238.65|37
1619278710000|2021-04-24 15:38:30|2246.62|2238.62|2247.96|2239.96|2248.11|2240.11|2246.62|2238.62|37
1619278720000|2021-04-24 15:38:40|2247.95|2239.95|2248|2240|2248.02|2240.02|2247.69|2239.69|35
1619278730000|2021-04-24 15:38:50|2247.92|2239.92|2248.1|2240.1|2248.26|2240.26|2247.74|2239.74|32
1619278740000|2021-04-24 15:39:00|2248.12|2240.12|2248.08|2240.08|2248.57|2240.57|2248.02|2240.02|35
1619278750000|2021-04-24 15:39:10|2247.87|2239.87|2246.42|2238.42|2247.87|2239.87|2246.35|2238.35|37
1619278760000|2021-04-24 15:39:20|2246.39|2238.39|2244.76|2236.76|2246.39|2238.39|2244.75|2236.75|37
1619278770000|2021-04-24 15:39:30|2244.77|2236.77|2247.12|2239.12|2247.12|2239.12|2244.77|2236.77|38
1619278780000|2021-04-24 15:39:40|2247.04|2239.04|2245.12|2237.12|2247.04|2239.04|2245.12|2237.12|34
1619278790000|2021-04-24 15:39:50|2245.14|2237.14|2245.96|2237.96|2246.27|2238.27|2244.99|2236.99|36
1619278800000|2021-04-24 15:40:00|2245.82|2237.82|2245.89|2237.89|2245.94|2237.94|2244.63|2236.63|36
1619278810000|2021-04-24 15:40:10|2246|2238|2246.22|2238.22|2247.14|2239.14|2245.58|2237.58|39
1619278820000|2021-04-24 15:40:20|2246.17|2238.17|2245.59|2237.59|2246.45|2238.45|2245.58|2237.58|29
1619278830000|2021-04-24 15:40:30|2245.65|2237.65|2243.65|2235.65|2245.72|2237.72|2243.58|2235.58|37
1619278840000|2021-04-24 15:40:40|2243.67|2235.67|2243.1|2235.1|2243.68|2235.68|2243.1|2235.1|37
1619278850000|2021-04-24 15:40:50|2243.14|2235.14|2242.33|2234.33|2243.14|2235.14|2242.2|2234.2|35
1619278860000|2021-04-24 15:41:00|2242.28|2234.28|2243.5|2235.5|2244.03|2236.03|2242.14|2234.14|37
1619278870000|2021-04-24 15:41:10|2243.42|2235.42|2244.85|2236.85|2244.85|2236.85|2243.42|2235.42|38
1619278880000|2021-04-24 15:41:20|2245.04|2237.04|2245.64|2237.64|2245.97|2237.97|2244.9|2236.9|33
1619278890000|2021-04-24 15:41:30|2245.62|2237.62|2244.7|2236.7|2245.62|2237.62|2244.39|2236.39|37
1619278900000|2021-04-24 15:41:40|2244.29|2236.29|2243.92|2235.92|2244.49|2236.49|2243.45|2235.45|33
1619278910000|2021-04-24 15:41:50|2244.03|2236.03|2244.19|2236.19|2244.19|2236.19|2243.57|2235.57|32
1619278920000|2021-04-24 15:42:00|2244.07|2236.07|2244.94|2236.94|2245.1|2237.1|2243.87|2235.87|32
1619278930000|2021-04-24 15:42:10|2245.07|2237.07|2244.03|2236.03|2245.07|2237.07|2243.8|2235.8|36
1619278940000|2021-04-24 15:42:20|2243.98|2235.98|2244.3|2236.3|2244.33|2236.33|2243.81|2235.81|38
1619278950000|2021-04-24 15:42:30|2244.31|2236.31|2244.35|2236.35|2244.51|2236.51|2244.3|2236.3|28
1619278960000|2021-04-24 15:42:40|2244.37|2236.37|2244.63|2236.63|2245|2237|2244.37|2236.37|33
1619278970000|2021-04-24 15:42:50|2244.62|2236.62|2244.57|2236.57|2245.54|2237.54|2244.57|2236.57|30
1619278980000|2021-04-24 15:43:00|2244.54|2236.54|2247.57|2239.57|2247.79|2239.79|2244.51|2236.51|35
1619278990000|2021-04-24 15:43:10|2247.14|2239.14|2245.17|2237.17|2247.14|2239.14|2245.17|2237.17|40
1619279000000|2021-04-24 15:43:20|2245.07|2237.07|2243.92|2235.92|2245.07|2237.07|2243.9|2235.9|35
1619279010000|2021-04-24 15:43:30|2243.96|2235.96|2243.92|2235.92|2244.14|2236.14|2243.16|2235.16|37
1619279020000|2021-04-24 15:43:40|2243.96|2235.96|2243.46|2235.46|2244.1|2236.1|2243.44|2235.44|32
1619279030000|2021-04-24 15:43:50|2243.45|2235.45|2242.83|2234.83|2243.56|2235.56|2242.83|2234.83|37
1619279040000|2021-04-24 15:44:00|2242.78|2234.78|2244.08|2236.08|2244.11|2236.11|2242.5|2234.5|35
1619279050000|2021-04-24 15:44:10|2244.03|2236.03|2244.01|2236.01|2244.59|2236.59|2243.95|2235.95|36
1619279060000|2021-04-24 15:44:20|2243.98|2235.98|2244.12|2236.12|2244.19|2236.19|2243.78|2235.78|39
1619279070000|2021-04-24 15:44:30|2243.94|2235.94|2243.03|2235.03|2243.94|2235.94|2243.01|2235.01|34
1619279080000|2021-04-24 15:44:40|2243.1|2235.1|2243.23|2235.23|2243.44|2235.44|2243.08|2235.08|34
1619279090000|2021-04-24 15:44:50|2243.17|2235.17|2244.2|2236.2|2244.32|2236.32|2243.08|2235.08|34
1619279100000|2021-04-24 15:45:00|2244.15|2236.15|2242.91|2234.91|2244.15|2236.15|2242.71|2234.71|39
1619279110000|2021-04-24 15:45:10|2242.93|2234.93|2242.81|2234.81|2242.98|2234.98|2242.8|2234.8|32
1619279120000|2021-04-24 15:45:20|2242.93|2234.93|2242.77|2234.77|2243.33|2235.33|2242.47|2234.47|36
1619279130000|2021-04-24 15:45:30|2242.84|2234.84|2243.04|2235.04|2243.47|2235.47|2242.81|2234.81|34
1619279140000|2021-04-24 15:45:40|2243.02|2235.02|2244.25|2236.25|2244.25|2236.25|2242.65|2234.65|32
1619279150000|2021-04-24 15:45:50|2244.37|2236.37|2246.72|2238.72|2246.72|2238.72|2244.37|2236.37|36
1619279160000|2021-04-24 15:46:00|2246.61|2238.61|2247.58|2239.58|2248.12|2240.12|2246.61|2238.61|38
1619279170000|2021-04-24 15:46:10|2247.67|2239.67|2248.5|2240.5|2248.58|2240.58|2247.33|2239.33|36
1619279180000|2021-04-24 15:46:20|2248.51|2240.51|2249.43|2241.43|2250.47|2242.47|2248.51|2240.51|38
1619279190000|2021-04-24 15:46:30|2249.27|2241.27|2250.34|2242.34|2250.34|2242.34|2248.92|2240.92|38
1619279200000|2021-04-24 15:46:40|2250.38|2242.38|2252.53|2244.53|2252.54|2244.54|2250.38|2242.38|34
1619279210000|2021-04-24 15:46:50|2252.49|2244.49|2251.08|2243.08|2252.74|2244.74|2250.91|2242.91|38
1619279220000|2021-04-24 15:47:00|2251.13|2243.13|2252.9|2244.9|2252.98|2244.98|2251.13|2243.13|37
1619279230000|2021-04-24 15:47:10|2252.91|2244.91|2253.86|2245.86|2253.91|2245.91|2252.63|2244.63|34
1619279240000|2021-04-24 15:47:20|2253.87|2245.87|2254.33|2246.33|2254.34|2246.34|2253.52|2245.52|32
1619279250000|2021-04-24 15:47:30|2254.37|2246.37|2253.55|2245.55|2254.37|2246.37|2253.5|2245.5|25
1619279260000|2021-04-24 15:47:40|2253.53|2245.53|2253.45|2245.45|2253.99|2245.99|2253.45|2245.45|26
1619279270000|2021-04-24 15:47:50|2253.48|2245.48|2253.93|2245.93|2254.3|2246.3|2253.48|2245.48|36
1619279280000|2021-04-24 15:48:00|2253.92|2245.92|2252.72|2244.72|2253.92|2245.92|2252.7|2244.7|31
1619279290000|2021-04-24 15:48:10|2252.77|2244.77|2253.35|2245.35|2253.44|2245.44|2252.14|2244.14|38
1619279300000|2021-04-24 15:48:20|2253.4|2245.4|2254.45|2246.45|2254.45|2246.45|2253.34|2245.34|27
1619279310000|2021-04-24 15:48:30|2254.46|2246.46|2254.63|2246.63|2254.67|2246.67|2254.34|2246.34|23
1619279320000|2021-04-24 15:48:40|2254.67|2246.67|2254.99|2246.99|2254.99|2246.99|2254.45|2246.45|28
1619279330000|2021-04-24 15:48:50|2255.17|2247.17|2260.37|2252.37|2260.37|2252.37|2255.17|2247.17|39
1619279340000|2021-04-24 15:49:00|2260.52|2252.52|2258.69|2250.69|2260.97|2252.97|2257.8|2249.8|38
1619279350000|2021-04-24 15:49:10|2258.76|2250.76|2261.82|2253.82|2261.82|2253.82|2258.47|2250.47|39
1619279360000|2021-04-24 15:49:20|2262.19|2254.19|2263.79|2255.79|2265.86|2257.86|2262.19|2254.19|38
1619279370000|2021-04-24 15:49:30|2263.71|2255.71|2266.72|2258.72|2267.08|2259.08|2262.57|2254.57|40
1619279380000|2021-04-24 15:49:40|2266.89|2258.89|2265.6|2257.6|2268.58|2260.58|2264.74|2256.74|40
1619279390000|2021-04-24 15:49:50|2265.85|2257.85|2266.77|2258.77|2267.09|2259.09|2265.03|2257.03|36
1619279400000|2021-04-24 15:50:00|2266.89|2258.89|2265.29|2257.29|2267.07|2259.07|2264.64|2256.64|39
1619279410000|2021-04-24 15:50:10|2265.23|2257.23|2264.93|2256.93|2265.47|2257.47|2264.25|2256.25|36
1619279420000|2021-04-24 15:50:20|2265.23|2257.23|2264.59|2256.59|2266.7|2258.7|2264.54|2256.54|36
1619279430000|2021-04-24 15:50:30|2264.65|2256.65|2264.14|2256.14|2264.89|2256.89|2263.55|2255.55|34
1619279440000|2021-04-24 15:50:40|2264.15|2256.15|2264.37|2256.37|2264.45|2256.45|2263.3|2255.3|38
1619279450000|2021-04-24 15:50:50|2264.38|2256.38|2264.45|2256.45|2265.36|2257.36|2264.37|2256.37|35
1619279460000|2021-04-24 15:51:00|2264.27|2256.27|2261.02|2253.02|2264.34|2256.34|2260.98|2252.98|34
1619279470000|2021-04-24 15:51:10|2261.2|2253.2|2261.65|2253.65|2261.68|2253.68|2260.44|2252.44|33
1619279480000|2021-04-24 15:51:20|2261.6|2253.6|2261.13|2253.13|2261.6|2253.6|2260.45|2252.45|32
1619279490000|2021-04-24 15:51:30|2261.03|2253.03|2263.01|2255.01|2263.12|2255.12|2260.72|2252.72|36
1619279500000|2021-04-24 15:51:40|2263.06|2255.06|2263.24|2255.24|2263.35|2255.35|2262.81|2254.81|31
1619279510000|2021-04-24 15:51:50|2263.12|2255.12|2263.86|2255.86|2263.97|2255.97|2262.95|2254.95|31
1619279520000|2021-04-24 15:52:00|2263.89|2255.89|2263.49|2255.49|2264.56|2256.56|2263.49|2255.49|31
1619279530000|2021-04-24 15:52:10|2263.51|2255.51|2262.28|2254.28|2263.55|2255.55|2261.78|2253.78|32
1619279540000|2021-04-24 15:52:20|2262.26|2254.26|2261|2253|2262.26|2254.26|2260.91|2252.91|34
1619279550000|2021-04-24 15:52:30|2260.99|2252.99|2260.52|2252.52|2261.05|2253.05|2260.33|2252.33|33
1619279560000|2021-04-24 15:52:40|2260.51|2252.51|2259.25|2251.25|2260.52|2252.52|2259.25|2251.25|27
1619279570000|2021-04-24 15:52:50|2259.31|2251.31|2259.06|2251.06|2259.52|2251.52|2259.06|2251.06|24
1619279580000|2021-04-24 15:53:00|2259.07|2251.07|2259.21|2251.21|2259.21|2251.21|2257.71|2249.71|39
1619279590000|2021-04-24 15:53:10|2259.22|2251.22|2257.68|2249.68|2259.53|2251.53|2257.68|2249.68|31
1619279600000|2021-04-24 15:53:20|2257.73|2249.73|2257.7|2249.7|2257.93|2249.93|2257.48|2249.48|33
1619279610000|2021-04-24 15:53:30|2257.69|2249.69|2257.3|2249.3|2257.69|2249.69|2257.27|2249.27|30
1619279620000|2021-04-24 15:53:40|2257.31|2249.31|2257.17|2249.17|2257.42|2249.42|2257.02|2249.02|29
1619279630000|2021-04-24 15:53:50|2257.15|2249.15|2256.38|2248.38|2257.15|2249.15|2256.29|2248.29|23
1619279640000|2021-04-24 15:54:00|2256.4|2248.4|2256.2|2248.2|2256.4|2248.4|2256.18|2248.18|24
1619279650000|2021-04-24 15:54:10|2256.15|2248.15|2256.27|2248.27|2256.42|2248.42|2256.1|2248.1|29
1619279660000|2021-04-24 15:54:20|2256.26|2248.26|2257.84|2249.84|2257.85|2249.85|2256.22|2248.22|29
1619279670000|2021-04-24 15:54:30|2257.86|2249.86|2258.94|2250.94|2259.44|2251.44|2257.85|2249.85|33
1619279680000|2021-04-24 15:54:40|2258.99|2250.99|2260.29|2252.29|2262.16|2254.16|2258.98|2250.98|36
1619279690000|2021-04-24 15:54:50|2260.02|2252.02|2260.72|2252.72|2260.8|2252.8|2259.23|2251.23|39
1619279700000|2021-04-24 15:55:00|2260.73|2252.73|2256.89|2248.89|2260.79|2252.79|2256.89|2248.89|39
1619279710000|2021-04-24 15:55:10|2256.94|2248.94|2256.85|2248.85|2257.36|2249.36|2256.2|2248.2|37
1619279720000|2021-04-24 15:55:20|2256.93|2248.93|2255.48|2247.48|2256.93|2248.93|2255.45|2247.45|37
1619279730000|2021-04-24 15:55:30|2255.49|2247.49|2254.63|2246.63|2255.55|2247.55|2254.54|2246.54|37
1619279740000|2021-04-24 15:55:40|2254.58|2246.58|2255.37|2247.37|2255.6|2247.6|2254.48|2246.48|38
1619279750000|2021-04-24 15:55:50|2255.35|2247.35|2254.92|2246.92|2255.62|2247.62|2254.72|2246.72|31
1619279760000|2021-04-24 15:56:00|2254.95|2246.95|2256.33|2248.33|2256.33|2248.33|2254.43|2246.43|38
1619279770000|2021-04-24 15:56:10|2256.34|2248.34|2255.61|2247.61|2256.68|2248.68|2255.33|2247.33|31
1619279780000|2021-04-24 15:56:20|2255.56|2247.56|2254.55|2246.55|2255.75|2247.75|2254.55|2246.55|34
1619279790000|2021-04-24 15:56:30|2254.51|2246.51|2252.26|2244.26|2254.51|2246.51|2252.26|2244.26|35
1619279800000|2021-04-24 15:56:40|2252.39|2244.39|2253.6|2245.6|2253.81|2245.81|2252.39|2244.39|35
1619279810000|2021-04-24 15:56:50|2253.61|2245.61|2252.22|2244.22|2253.62|2245.62|2252.21|2244.21|32
1619279820000|2021-04-24 15:57:00|2252.3|2244.3|2252.73|2244.73|2252.88|2244.88|2252.09|2244.09|32
1619279830000|2021-04-24 15:57:10|2252.65|2244.65|2252.35|2244.35|2252.7|2244.7|2252.3|2244.3|34
1619279840000|2021-04-24 15:57:20|2252.37|2244.37|2251.75|2243.75|2252.37|2244.37|2251.75|2243.75|30
1619279850000|2021-04-24 15:57:30|2251.8|2243.8|2252.27|2244.27|2252.29|2244.29|2251.44|2243.44|22
1619279860000|2021-04-24 15:57:40|2252.29|2244.29|2252.98|2244.98|2253.11|2245.11|2252.1|2244.1|27
1619279870000|2021-04-24 15:57:50|2253|2245|2252.1|2244.1|2253|2245|2252.04|2244.04|35
1619279880000|2021-04-24 15:58:00|2252.12|2244.12|2253.9|2245.9|2253.9|2245.9|2252.09|2244.09|29
1619279890000|2021-04-24 15:58:10|2253.87|2245.87|2252.21|2244.21|2254.15|2246.15|2252.19|2244.19|31
1619279900000|2021-04-24 15:58:20|2252.26|2244.26|2253.7|2245.7|2253.92|2245.92|2252.24|2244.24|36
1619279910000|2021-04-24 15:58:30|2254.01|2246.01|2254.21|2246.21|2254.23|2246.23|2253.94|2245.94|30
1619279920000|2021-04-24 15:58:40|2254.51|2246.51|2254.5|2246.5|2254.59|2246.59|2254.46|2246.46|19
1619279930000|2021-04-24 15:58:50|2254.52|2246.52|2255.68|2247.68|2255.68|2247.68|2254.42|2246.42|29
1619279940000|2021-04-24 15:59:00|2255.81|2247.81|2256.83|2248.83|2257.45|2249.45|2255.81|2247.81|37
1619279950000|2021-04-24 15:59:10|2256.71|2248.71|2256.76|2248.76|2257.32|2249.32|2255.6|2247.6|38
1619279960000|2021-04-24 15:59:20|2256.69|2248.69|2256.97|2248.97|2257.07|2249.07|2256.44|2248.44|33
1619279970000|2021-04-24 15:59:30|2257.06|2249.06|2257.65|2249.65|2258.06|2250.06|2257.06|2249.06|37
1619279980000|2021-04-24 15:59:40|2257.67|2249.67|2256.97|2248.97|2257.67|2249.67|2256.4|2248.4|33
1619279990000|2021-04-24 15:59:50|2256.95|2248.95|2256.25|2248.25|2257.53|2249.53|2256.16|2248.16|35
1619280000000|2021-04-24 16:00:00|2256.28|2248.28|2256.25|2248.25|2256.51|2248.51|2256.25|2248.25|31
1619280010000|2021-04-24 16:00:10|2256.32|2248.32|2258.43|2250.43|2258.43|2250.43|2256.32|2248.32|33
1619280020000|2021-04-24 16:00:20|2258.42|2250.42|2256.74|2248.74|2258.9|2250.9|2256.74|2248.74|38
1619280030000|2021-04-24 16:00:30|2256.68|2248.68|2253.14|2245.14|2256.68|2248.68|2253.14|2245.14|34
1619280040000|2021-04-24 16:00:40|2253.01|2245.01|2249.89|2241.89|2253.02|2245.02|2249.89|2241.89|30
1619280050000|2021-04-24 16:00:50|2249.63|2241.63|2249.73|2241.73|2251.14|2243.14|2249.18|2241.18|38
1619280060000|2021-04-24 16:01:00|2249.77|2241.77|2250.25|2242.25|2250.25|2242.25|2249.71|2241.71|34
1619280070000|2021-04-24 16:01:10|2250.49|2242.49|2254.93|2246.93|2255.27|2247.27|2250.49|2242.49|38
1619280080000|2021-04-24 16:01:20|2254.95|2246.95|2255.27|2247.27|2256.49|2248.49|2254.05|2246.05|35
1619280090000|2021-04-24 16:01:30|2255.19|2247.19|2252.17|2244.17|2255.23|2247.23|2252.09|2244.09|35
1619280100000|2021-04-24 16:01:40|2251.95|2243.95|2255.15|2247.15|2255.26|2247.26|2251.66|2243.66|39
1619280110000|2021-04-24 16:01:50|2255.12|2247.12|2254.1|2246.1|2255.22|2247.22|2253.8|2245.8|37
1619280120000|2021-04-24 16:02:00|2254.04|2246.04|2254.31|2246.31|2254.53|2246.53|2253.81|2245.81|32
1619280130000|2021-04-24 16:02:10|2254.3|2246.3|2258.5|2250.5|2258.58|2250.58|2254.3|2246.3|37
1619280140000|2021-04-24 16:02:20|2258.96|2250.96|2262.25|2254.25|2262.25|2254.25|2258.93|2250.93|39
1619280150000|2021-04-24 16:02:30|2262.27|2254.27|2266.15|2258.15|2266.15|2258.15|2261.84|2253.84|38
1619280160000|2021-04-24 16:02:40|2266.27|2258.27|2260.78|2252.78|2266.27|2258.27|2260.78|2252.78|38
1619280170000|2021-04-24 16:02:50|2260.82|2252.82|2264.24|2256.24|2264.28|2256.28|2260.75|2252.75|38
1619280180000|2021-04-24 16:03:00|2264.22|2256.22|2259.51|2251.51|2264.45|2256.45|2259.51|2251.51|38
1619280190000|2021-04-24 16:03:10|2259.36|2251.36|2260.89|2252.89|2261.75|2253.75|2259.36|2251.36|37
1619280200000|2021-04-24 16:03:20|2261.17|2253.17|2257.98|2249.98|2261.56|2253.56|2257.87|2249.87|37
1619280210000|2021-04-24 16:03:30|2258.19|2250.19|2256.43|2248.43|2258.51|2250.51|2256.3|2248.3|38
1619280220000|2021-04-24 16:03:40|2256.6|2248.6|2256.29|2248.29|2257.77|2249.77|2256.29|2248.29|38
1619280230000|2021-04-24 16:03:50|2256.41|2248.41|2253.21|2245.21|2256.45|2248.45|2253.21|2245.21|36
1619280240000|2021-04-24 16:04:00|2253.15|2245.15|2255.45|2247.45|2255.91|2247.91|2252.36|2244.36|40
1619280250000|2021-04-24 16:04:10|2255.47|2247.47|2254.28|2246.28|2255.47|2247.47|2254.28|2246.28|39
1619280260000|2021-04-24 16:04:20|2253.89|2245.89|2253.33|2245.33|2253.99|2245.99|2252.5|2244.5|40
1619280270000|2021-04-24 16:04:30|2253.14|2245.14|2251.73|2243.73|2253.14|2245.14|2251.62|2243.62|36
1619280280000|2021-04-24 16:04:40|2251.63|2243.63|2250.7|2242.7|2251.73|2243.73|2250.65|2242.65|35
1619280290000|2021-04-24 16:04:50|2250.68|2242.68|2253.3|2245.3|2253.4|2245.4|2250.56|2242.56|39
1619280300000|2021-04-24 16:05:00|2253.25|2245.25|2253.96|2245.96|2254.33|2246.33|2253|2245|37
1619280310000|2021-04-24 16:05:10|2254.08|2246.08|2252.62|2244.62|2254.22|2246.22|2252.62|2244.62|30
1619280320000|2021-04-24 16:05:20|2252.63|2244.63|2251.62|2243.62|2252.89|2244.89|2250.92|2242.92|37
1619280330000|2021-04-24 16:05:30|2251.53|2243.53|2250.42|2242.42|2251.53|2243.53|2250.35|2242.35|36
1619280340000|2021-04-24 16:05:40|2250.39|2242.39|2249.87|2241.87|2250.39|2242.39|2249.84|2241.84|35
1619280350000|2021-04-24 16:05:50|2249.86|2241.86|2249.26|2241.26|2250.08|2242.08|2249.23|2241.23|33
1619280360000|2021-04-24 16:06:00|2249.27|2241.27|2248.84|2240.84|2249.27|2241.27|2248.78|2240.78|30
1619280370000|2021-04-24 16:06:10|2248.93|2240.93|2247.52|2239.52|2248.93|2240.93|2247.52|2239.52|21
1619280380000|2021-04-24 16:06:20|2247.23|2239.23|2247.48|2239.48|2250.18|2242.18|2246.28|2238.28|39
1619280390000|2021-04-24 16:06:30|2247.54|2239.54|2247.58|2239.58|2248.33|2240.33|2247.38|2239.38|34
1619280400000|2021-04-24 16:06:40|2247.6|2239.6|2252.79|2244.79|2253.33|2245.33|2247.58|2239.58|37
1619280410000|2021-04-24 16:06:50|2252.74|2244.74|2252.75|2244.75|2253.06|2245.06|2252.27|2244.27|35
1619280420000|2021-04-24 16:07:00|2252.74|2244.74|2250.73|2242.73|2252.74|2244.74|2250.59|2242.59|29
1619280430000|2021-04-24 16:07:10|2250.8|2242.8|2249.42|2241.42|2250.8|2242.8|2248.63|2240.63|40
1619280440000|2021-04-24 16:07:20|2249.49|2241.49|2248.38|2240.38|2249.49|2241.49|2248.28|2240.28|32
1619280450000|2021-04-24 16:07:30|2248.61|2240.61|2249.42|2241.42|2249.68|2241.68|2248.61|2240.61|39
1619280460000|2021-04-24 16:07:40|2249.43|2241.43|2250.27|2242.27|2250.4|2242.4|2249.42|2241.42|34
1619280470000|2021-04-24 16:07:50|2250.42|2242.42|2252.01|2244.01|2252.11|2244.11|2250.42|2242.42|37
1619280480000|2021-04-24 16:08:00|2252.04|2244.04|2252.01|2244.01|2252.12|2244.12|2251.93|2243.93|30
1619280490000|2021-04-24 16:08:10|2251.92|2243.92|2251.15|2243.15|2251.95|2243.95|2250.8|2242.8|24
1619280500000|2021-04-24 16:08:20|2251.1|2243.1|2250.56|2242.56|2251.22|2243.22|2250.56|2242.56|27
1619280510000|2021-04-24 16:08:30|2250.55|2242.55|2250.46|2242.46|2250.72|2242.72|2250.38|2242.38|22
1619280520000|2021-04-24 16:08:40|2250.47|2242.47|2251.26|2243.26|2251.45|2243.45|2250.27|2242.27|27
1619280530000|2021-04-24 16:08:50|2251.25|2243.25|2251.14|2243.14|2251.27|2243.27|2250.74|2242.74|31
1619280540000|2021-04-24 16:09:00|2251.15|2243.15|2253.98|2245.98|2253.98|2245.98|2251.15|2243.15|35
1619280550000|2021-04-24 16:09:10|2254.47|2246.47|2256.54|2248.54|2256.54|2248.54|2254.47|2246.47|34
1619280560000|2021-04-24 16:09:20|2256.41|2248.41|2253.65|2245.65|2256.42|2248.42|2253.21|2245.21|38
1619280570000|2021-04-24 16:09:30|2253.72|2245.72|2251.55|2243.55|2253.75|2245.75|2251.55|2243.55|36
1619280580000|2021-04-24 16:09:40|2251.47|2243.47|2251.57|2243.57|2251.88|2243.88|2251.46|2243.46|34
1619280590000|2021-04-24 16:09:50|2251.6|2243.6|2252.75|2244.75|2252.75|2244.75|2251.42|2243.42|34
1619280600000|2021-04-24 16:10:00|2252.85|2244.85|2250.9|2242.9|2253.03|2245.03|2250.9|2242.9|36
1619280610000|2021-04-24 16:10:10|2250.72|2242.72|2249.83|2241.83|2250.72|2242.72|2249.53|2241.53|37
1619280620000|2021-04-24 16:10:20|2249.75|2241.75|2249.83|2241.83|2250.02|2242.02|2249.65|2241.65|34
1619280630000|2021-04-24 16:10:30|2249.82|2241.82|2250.63|2242.63|2250.63|2242.63|2249.66|2241.66|25
1619280640000|2021-04-24 16:10:40|2250.62|2242.62|2250.43|2242.43|2251.66|2243.66|2250.36|2242.36|35
1619280650000|2021-04-24 16:10:50|2250.39|2242.39|2248.95|2240.95|2250.39|2242.39|2248.93|2240.93|35
1619280660000|2021-04-24 16:11:00|2248.94|2240.94|2243.95|2235.95|2248.97|2240.97|2243.85|2235.85|27
1619280670000|2021-04-24 16:11:10|2244|2236|2241.7|2233.7|2244.61|2236.61|2241.47|2233.47|38
1619280680000|2021-04-24 16:11:20|2241.52|2233.52|2242.94|2234.94|2243.17|2235.17|2241.43|2233.43|37
1619280690000|2021-04-24 16:11:30|2242.83|2234.83|2238.08|2230.08|2242.83|2234.83|2238.08|2230.08|38
1619280700000|2021-04-24 16:11:40|2238.14|2230.14|2238.46|2230.46|2240.58|2232.58|2238.02|2230.02|37
1619280710000|2021-04-24 16:11:50|2238.37|2230.37|2239.43|2231.43|2239.43|2231.43|2238.21|2230.21|37
1619280720000|2021-04-24 16:12:00|2239.71|2231.71|2238.59|2230.59|2240.14|2232.14|2238.59|2230.59|36
1619280730000|2021-04-24 16:12:10|2238.58|2230.58|2239.72|2231.72|2239.96|2231.96|2238.39|2230.39|36
1619280740000|2021-04-24 16:12:20|2239.66|2231.66|2240.76|2232.76|2240.77|2232.77|2239.64|2231.64|35
1619280750000|2021-04-24 16:12:30|2240.75|2232.75|2244.18|2236.18|2244.18|2236.18|2240.42|2232.42|37
1619280760000|2021-04-24 16:12:40|2244.29|2236.29|2243.49|2235.49|2244.58|2236.58|2242.85|2234.85|35
1619280770000|2021-04-24 16:12:50|2243.4|2235.4|2241.92|2233.92|2243.4|2235.4|2241.92|2233.92|37
1619280780000|2021-04-24 16:13:00|2241.96|2233.96|2242.77|2234.77|2242.89|2234.89|2241.72|2233.72|33
1619280790000|2021-04-24 16:13:10|2242.76|2234.76|2244.76|2236.76|2245.2|2237.2|2242.74|2234.74|36
1619280800000|2021-04-24 16:13:20|2244.7|2236.7|2243.06|2235.06|2245.22|2237.22|2243.05|2235.05|29
1619280810000|2021-04-24 16:13:30|2242.96|2234.96|2243.11|2235.11|2243.13|2235.13|2241.86|2233.86|34
1619280820000|2021-04-24 16:13:40|2243.14|2235.14|2241.88|2233.88|2243.39|2235.39|2241.57|2233.57|35
1619280830000|2021-04-24 16:13:50|2241.84|2233.84|2242.36|2234.36|2242.7|2234.7|2241.84|2233.84|34
1619280840000|2021-04-24 16:14:00|2242.33|2234.33|2242.3|2234.3|2242.41|2234.41|2241.68|2233.68|30
1619280850000|2021-04-24 16:14:10|2242.21|2234.21|2241.76|2233.76|2242.23|2234.23|2241.71|2233.71|28
1619280860000|2021-04-24 16:14:20|2241.78|2233.78|2242.1|2234.1|2242.21|2234.21|2241.78|2233.78|31
1619280870000|2021-04-24 16:14:30|2242.09|2234.09|2242.15|2234.15|2242.15|2234.15|2241.93|2233.93|26
1619280880000|2021-04-24 16:14:40|2242.08|2234.08|2240.95|2232.95|2242.11|2234.11|2240.95|2232.95|18
1619280890000|2021-04-24 16:14:50|2240.93|2232.93|2239.25|2231.25|2240.93|2232.93|2239.25|2231.25|32
1619280900000|2021-04-24 16:15:00|2239.26|2231.26|2242.08|2234.08|2242.65|2234.65|2239.25|2231.25|38
1619280910000|2021-04-24 16:15:10|2242.07|2234.07|2242.48|2234.48|2243.94|2235.94|2241.52|2233.52|39
1619280920000|2021-04-24 16:15:20|2242.51|2234.51|2242.83|2234.83|2243.78|2235.78|2242.4|2234.4|35
1619280930000|2021-04-24 16:15:30|2242.95|2234.95|2248.01|2240.01|2248.01|2240.01|2242.95|2234.95|39
1619280940000|2021-04-24 16:15:40|2248.34|2240.34|2251.52|2243.52|2252.35|2244.35|2248.34|2240.34|37
1619280950000|2021-04-24 16:15:50|2251.58|2243.58|2249.55|2241.55|2251.99|2243.99|2249.26|2241.26|38
1619280960000|2021-04-24 16:16:00|2249.59|2241.59|2249.48|2241.48|2250.95|2242.95|2249.48|2241.48|36
1619280970000|2021-04-24 16:16:10|2249.43|2241.43|2248.82|2240.82|2249.43|2241.43|2248.74|2240.74|31
1619280980000|2021-04-24 16:16:20|2248.78|2240.78|2249.45|2241.45|2249.73|2241.73|2248.78|2240.78|36
1619280990000|2021-04-24 16:16:30|2249.47|2241.47|2249.18|2241.18|2249.84|2241.84|2249.18|2241.18|32
1619281000000|2021-04-24 16:16:40|2249.13|2241.13|2250.02|2242.02|2250.03|2242.03|2248.94|2240.94|27
1619281010000|2021-04-24 16:16:50|2250.31|2242.31|2251.31|2243.31|2252.04|2244.04|2250.31|2242.31|35
1619281020000|2021-04-24 16:17:00|2251.35|2243.35|2251.61|2243.61|2251.71|2243.71|2251.24|2243.24|30
1619281030000|2021-04-24 16:17:10|2251.6|2243.6|2251.1|2243.1|2253.09|2245.09|2251.1|2243.1|35
1619281040000|2021-04-24 16:17:20|2251|2243|2250.67|2242.67|2251.09|2243.09|2250.05|2242.05|37
1619281050000|2021-04-24 16:17:30|2250.7|2242.7|2250|2242|2250.78|2242.78|2249.97|2241.97|28
1619281060000|2021-04-24 16:17:40|2250.01|2242.01|2249.43|2241.43|2250.03|2242.03|2249.43|2241.43|30
1619281070000|2021-04-24 16:17:50|2249.48|2241.48|2248.33|2240.33|2249.65|2241.65|2248.33|2240.33|25
1619281080000|2021-04-24 16:18:00|2248.29|2240.29|2247.64|2239.64|2248.35|2240.35|2247.64|2239.64|31
1619281090000|2021-04-24 16:18:10|2247.67|2239.67|2251.16|2243.16|2251.16|2243.16|2247.67|2239.67|36
1619281100000|2021-04-24 16:18:20|2251.15|2243.15|2251.76|2243.76|2251.85|2243.85|2251.15|2243.15|34
1619281110000|2021-04-24 16:18:30|2251.69|2243.69|2251.46|2243.46|2251.88|2243.88|2251.26|2243.26|31
1619281120000|2021-04-24 16:18:40|2251.6|2243.6|2252.57|2244.57|2252.57|2244.57|2251.36|2243.36|34
1619281130000|2021-04-24 16:18:50|2252.59|2244.59|2254.42|2246.42|2254.42|2246.42|2252.59|2244.59|36
1619281140000|2021-04-24 16:19:00|2254.44|2246.44|2256.55|2248.55|2256.61|2248.61|2254.37|2246.37|36
1619281150000|2021-04-24 16:19:10|2256.58|2248.58|2255.71|2247.71|2257.07|2249.07|2255.71|2247.71|35
1619281160000|2021-04-24 16:19:20|2255.5|2247.5|2254.65|2246.65|2256.04|2248.04|2254.65|2246.65|37
1619281170000|2021-04-24 16:19:30|2254.66|2246.66|2253.13|2245.13|2254.66|2246.66|2253.12|2245.12|35
1619281180000|2021-04-24 16:19:40|2253.18|2245.18|2254.18|2246.18|2254.18|2246.18|2253.14|2245.14|36
1619281190000|2021-04-24 16:19:50|2254.19|2246.19|2258.21|2250.21|2258.21|2250.21|2254.19|2246.19|37
1619281200000|2021-04-24 16:20:00|2258.15|2250.15|2260.34|2252.34|2260.43|2252.43|2258.11|2250.11|27
1619281210000|2021-04-24 16:20:10|2260.32|2252.32|2259.95|2251.95|2260.55|2252.55|2259.92|2251.92|33
1619281220000|2021-04-24 16:20:20|2259.91|2251.91|2258.05|2250.05|2259.91|2251.91|2256.79|2248.79|39
1619281230000|2021-04-24 16:20:30|2258.14|2250.14|2258.45|2250.45|2258.63|2250.63|2257.6|2249.6|33
1619281240000|2021-04-24 16:20:40|2258.47|2250.47|2257.28|2249.28|2258.47|2250.47|2257.28|2249.28|34
1619281250000|2021-04-24 16:20:50|2257.29|2249.29|2257.31|2249.31|2257.39|2249.39|2257.07|2249.07|33
1619281260000|2021-04-24 16:21:00|2257.3|2249.3|2256.65|2248.65|2257.4|2249.4|2256.59|2248.59|34
1619281270000|2021-04-24 16:21:10|2256.66|2248.66|2256.41|2248.41|2256.68|2248.68|2256.41|2248.41|24
1619281280000|2021-04-24 16:21:20|2256.4|2248.4|2257.67|2249.67|2257.67|2249.67|2256.34|2248.34|29
1619281290000|2021-04-24 16:21:30|2257.6|2249.6|2258.41|2250.41|2258.41|2250.41|2257.53|2249.53|30
1619281300000|2021-04-24 16:21:40|2258.39|2250.39|2257.55|2249.55|2258.53|2250.53|2257.43|2249.43|35
1619281310000|2021-04-24 16:21:50|2257.54|2249.54|2256.83|2248.83|2257.68|2249.68|2256.8|2248.8|36
1619281320000|2021-04-24 16:22:00|2256.79|2248.79|2257.26|2249.26|2257.28|2249.28|2256.54|2248.54|27
1619281330000|2021-04-24 16:22:10|2257.29|2249.29|2259.2|2251.2|2259.74|2251.74|2257.29|2249.29|36
1619281340000|2021-04-24 16:22:20|2259.27|2251.27|2259.68|2251.68|2259.73|2251.73|2259.27|2251.27|28
1619281350000|2021-04-24 16:22:30|2259.69|2251.69|2262.41|2254.41|2262.56|2254.56|2259.69|2251.69|35
1619281360000|2021-04-24 16:22:40|2262.57|2254.57|2261.76|2253.76|2263.09|2255.09|2261.76|2253.76|31
1619281370000|2021-04-24 16:22:50|2261.64|2253.64|2262.27|2254.27|2262.35|2254.35|2261.41|2253.41|36
1619281380000|2021-04-24 16:23:00|2262.25|2254.25|2262|2254|2262.26|2254.26|2260.84|2252.84|33
1619281390000|2021-04-24 16:23:10|2262.07|2254.07|2264.68|2256.68|2264.68|2256.68|2262.07|2254.07|32
1619281400000|2021-04-24 16:23:20|2264.64|2256.64|2263.23|2255.23|2264.74|2256.74|2263.23|2255.23|38
1619281410000|2021-04-24 16:23:30|2263.13|2255.13|2263.47|2255.47|2263.47|2255.47|2261.9|2253.9|37
1619281420000|2021-04-24 16:23:40|2263.38|2255.38|2263.39|2255.39|2263.75|2255.75|2262.97|2254.97|28
1619281430000|2021-04-24 16:23:50|2263.33|2255.33|2261.83|2253.83|2263.33|2255.33|2261.74|2253.74|35
1619281440000|2021-04-24 16:24:00|2261.8|2253.8|2261.96|2253.96|2262.2|2254.2|2261.8|2253.8|28
1619281450000|2021-04-24 16:24:10|2261.94|2253.94|2260.24|2252.24|2261.94|2253.94|2260.21|2252.21|33
1619281460000|2021-04-24 16:24:20|2260.26|2252.26|2260.8|2252.8|2260.98|2252.98|2260.18|2252.18|26
1619281470000|2021-04-24 16:24:30|2260.79|2252.79|2260.35|2252.35|2260.79|2252.79|2260.25|2252.25|30
1619281480000|2021-04-24 16:24:40|2260.36|2252.36|2260.19|2252.19|2260.46|2252.46|2260.16|2252.16|29
1619281490000|2021-04-24 16:24:50|2260.2|2252.2|2261.74|2253.74|2261.76|2253.76|2260.14|2252.14|33
1619281500000|2021-04-24 16:25:00|2261.71|2253.71|2261.97|2253.97|2262.04|2254.04|2261.65|2253.65|33
1619281510000|2021-04-24 16:25:10|2262|2254|2263.21|2255.21|2263.41|2255.41|2261.97|2253.97|24
1619281520000|2021-04-24 16:25:20|2263.19|2255.19|2263.72|2255.72|2263.94|2255.94|2263.19|2255.19|28
1619281530000|2021-04-24 16:25:30|2263.74|2255.74|2263.18|2255.18|2263.78|2255.78|2262.03|2254.03|35
1619281540000|2021-04-24 16:25:40|2263.17|2255.17|2263.16|2255.16|2263.26|2255.26|2262.83|2254.83|34
1619281550000|2021-04-24 16:25:50|2263.14|2255.14|2262.45|2254.45|2263.15|2255.15|2262.23|2254.23|33
1619281560000|2021-04-24 16:26:00|2262.44|2254.44|2262.23|2254.23|2263.03|2255.03|2262.2|2254.2|35
1619281570000|2021-04-24 16:26:10|2262.21|2254.21|2262.15|2254.15|2262.5|2254.5|2261.78|2253.78|34
1619281580000|2021-04-24 16:26:20|2262.09|2254.09|2260.6|2252.6|2262.09|2254.09|2260.6|2252.6|25
1619281590000|2021-04-24 16:26:30|2260.49|2252.49|2258.42|2250.42|2260.54|2252.54|2258.42|2250.42|30
1619281600000|2021-04-24 16:26:40|2258.43|2250.43|2257.03|2249.03|2258.92|2250.92|2257.03|2249.03|33
1619281610000|2021-04-24 16:26:50|2257.12|2249.12|2256.98|2248.98|2257.12|2249.12|2255.97|2247.97|35
1619281620000|2021-04-24 16:27:00|2257|2249|2257.95|2249.95|2259.04|2251.04|2256.98|2248.98|37
1619281630000|2021-04-24 16:27:10|2257.96|2249.96|2257.57|2249.57|2258.15|2250.15|2257.57|2249.57|37
1619281640000|2021-04-24 16:27:20|2257.4|2249.4|2256.37|2248.37|2257.44|2249.44|2256.34|2248.34|33
1619281650000|2021-04-24 16:27:30|2256.38|2248.38|2254.98|2246.98|2256.72|2248.72|2254.94|2246.94|36
1619281660000|2021-04-24 16:27:40|2254.97|2246.97|2253.5|2245.5|2255|2247|2253.5|2245.5|35
1619281670000|2021-04-24 16:27:50|2253.67|2245.67|2253.66|2245.66|2254.18|2246.18|2253.66|2245.66|32
1619281680000|2021-04-24 16:28:00|2253.63|2245.63|2255.36|2247.36|2255.36|2247.36|2253.56|2245.56|34
1619281690000|2021-04-24 16:28:10|2255.34|2247.34|2255.44|2247.44|2255.58|2247.58|2255.16|2247.16|35
1619281700000|2021-04-24 16:28:20|2255.46|2247.46|2255.63|2247.63|2255.83|2247.83|2255.46|2247.46|30
1619281710000|2021-04-24 16:28:30|2255.74|2247.74|2255.2|2247.2|2255.93|2247.93|2255.2|2247.2|25
1619281720000|2021-04-24 16:28:40|2255.3|2247.3|2255.67|2247.67|2255.67|2247.67|2255.06|2247.06|30
1619281730000|2021-04-24 16:28:50|2255.68|2247.68|2254.19|2246.19|2255.99|2247.99|2254.19|2246.19|31
1619281740000|2021-04-24 16:29:00|2254.08|2246.08|2254.25|2246.25|2254.25|2246.25|2253.8|2245.8|29
1619281750000|2021-04-24 16:29:10|2254.51|2246.51|2257.37|2249.37|2257.63|2249.63|2254.51|2246.51|37
1619281760000|2021-04-24 16:29:20|2257.35|2249.35|2257.85|2249.85|2257.94|2249.94|2257.3|2249.3|26
1619281770000|2021-04-24 16:29:30|2257.86|2249.86|2256.2|2248.2|2258.14|2250.14|2256.2|2248.2|34
1619281780000|2021-04-24 16:29:40|2256.12|2248.12|2256.51|2248.51|2256.53|2248.53|2255.76|2247.76|29
1619281790000|2021-04-24 16:29:50|2256.49|2248.49|2255.58|2247.58|2256.52|2248.52|2255.51|2247.51|33
1619281800000|2021-04-24 16:30:00|2255.75|2247.75|2254.02|2246.02|2255.76|2247.76|2254.02|2246.02|35
1619281810000|2021-04-24 16:30:10|2254.01|2246.01|2254.04|2246.04|2254.39|2246.39|2253.53|2245.53|26
1619281820000|2021-04-24 16:30:20|2254.11|2246.11|2256.95|2248.95|2256.99|2248.99|2254.11|2246.11|39
1619281830000|2021-04-24 16:30:30|2256.93|2248.93|2256.18|2248.18|2257|2249|2255.93|2247.93|27
1619281840000|2021-04-24 16:30:40|2256.19|2248.19|2255.99|2247.99|2256.21|2248.21|2255.19|2247.19|35
1619281850000|2021-04-24 16:30:50|2256.31|2248.31|2257|2249|2257.02|2249.02|2256.19|2248.19|29
1619281860000|2021-04-24 16:31:00|2256.96|2248.96|2257.51|2249.51|2257.56|2249.56|2256.86|2248.86|25
1619281870000|2021-04-24 16:31:10|2257.5|2249.5|2258.18|2250.18|2258.34|2250.34|2257.4|2249.4|24
1619281880000|2021-04-24 16:31:20|2258.22|2250.22|2258.97|2250.97|2258.97|2250.97|2258.19|2250.19|29
1619281890000|2021-04-24 16:31:30|2259.01|2251.01|2258.53|2250.53|2259.17|2251.17|2258.31|2250.31|35
1619281900000|2021-04-24 16:31:40|2258.62|2250.62|2259.62|2251.62|2259.62|2251.62|2258.51|2250.51|32
1619281910000|2021-04-24 16:31:50|2259.57|2251.57|2262.22|2254.22|2262.22|2254.22|2259.57|2251.57|36
1619281920000|2021-04-24 16:32:00|2262.31|2254.31|2261.28|2253.28|2262.58|2254.58|2261.12|2253.12|33
1619281930000|2021-04-24 16:32:10|2261.24|2253.24|2259.81|2251.81|2261.24|2253.24|2259.74|2251.74|38
1619281940000|2021-04-24 16:32:20|2259.78|2251.78|2260.07|2252.07|2260.19|2252.19|2259.29|2251.29|31
1619281950000|2021-04-24 16:32:30|2260.06|2252.06|2258.89|2250.89|2260.17|2252.17|2258.89|2250.89|33
1619281960000|2021-04-24 16:32:40|2258.71|2250.71|2259.72|2251.72|2260.02|2252.02|2258.12|2250.12|33
1619281970000|2021-04-24 16:32:50|2259.62|2251.62|2258|2250|2259.67|2251.67|2257.94|2249.94|36
1619281980000|2021-04-24 16:33:00|2257.98|2249.98|2256.74|2248.74|2257.98|2249.98|2256.66|2248.66|35
1619281990000|2021-04-24 16:33:10|2256.73|2248.73|2258.05|2250.05|2258.18|2250.18|2256.72|2248.72|31
1619282000000|2021-04-24 16:33:20|2258.07|2250.07|2256.83|2248.83|2258.07|2250.07|2256.83|2248.83|30
1619282010000|2021-04-24 16:33:30|2256.82|2248.82|2256.94|2248.94|2256.94|2248.94|2256.55|2248.55|26
1619282020000|2021-04-24 16:33:40|2257.66|2249.66|2257.76|2249.76|2258.38|2250.38|2257.66|2249.66|26
1619282030000|2021-04-24 16:33:50|2257.57|2249.57|2256.69|2248.69|2257.57|2249.57|2256.59|2248.59|27
1619282040000|2021-04-24 16:34:00|2256.72|2248.72|2256.75|2248.75|2256.75|2248.75|2255.97|2247.97|32
1619282050000|2021-04-24 16:34:10|2256.81|2248.81|2257.84|2249.84|2257.91|2249.91|2256.81|2248.81|31
1619282060000|2021-04-24 16:34:20|2257.85|2249.85|2258.36|2250.36|2258.48|2250.48|2257.8|2249.8|27
1619282070000|2021-04-24 16:34:30|2258.41|2250.41|2259.53|2251.53|2259.53|2251.53|2258.41|2250.41|36
1619282080000|2021-04-24 16:34:40|2259.64|2251.64|2260.34|2252.34|2260.59|2252.59|2259.64|2251.64|32
1619282090000|2021-04-24 16:34:50|2260.35|2252.35|2260.51|2252.51|2261.17|2253.17|2260.16|2252.16|36
1619282100000|2021-04-24 16:35:00|2260.55|2252.55|2258.77|2250.77|2260.78|2252.78|2258.72|2250.72|36
1619282110000|2021-04-24 16:35:10|2258.81|2250.81|2259.74|2251.74|2259.74|2251.74|2258.77|2250.77|28
1619282120000|2021-04-24 16:35:20|2259.61|2251.61|2260.12|2252.12|2260.9|2252.9|2259.47|2251.47|37
1619282130000|2021-04-24 16:35:30|2260.21|2252.21|2260.38|2252.38|2261.12|2253.12|2260.21|2252.21|34
1619282140000|2021-04-24 16:35:40|2260.34|2252.34|2259.52|2251.52|2260.44|2252.44|2259.52|2251.52|25
1619282150000|2021-04-24 16:35:50|2259.54|2251.54|2258.78|2250.78|2259.57|2251.57|2258.78|2250.78|20
1619282160000|2021-04-24 16:36:00|2258.77|2250.77|2258.48|2250.48|2258.77|2250.77|2258.3|2250.3|29
1619282170000|2021-04-24 16:36:10|2258.47|2250.47|2259.53|2251.53|2259.66|2251.66|2258.3|2250.3|28
1619282180000|2021-04-24 16:36:20|2259.72|2251.72|2260.42|2252.42|2260.6|2252.6|2259.63|2251.63|30
1619282190000|2021-04-24 16:36:30|2260.44|2252.44|2259.12|2251.12|2260.44|2252.44|2258.83|2250.83|31
1619282200000|2021-04-24 16:36:40|2259.1|2251.1|2259.11|2251.11|2259.2|2251.2|2258.53|2250.53|26
1619282210000|2021-04-24 16:36:50|2259.23|2251.23|2259.4|2251.4|2259.67|2251.67|2259.23|2251.23|30
1619282220000|2021-04-24 16:37:00|2259.28|2251.28|2259.92|2251.92|2259.92|2251.92|2259|2251|35
1619282230000|2021-04-24 16:37:10|2259.93|2251.93|2259.77|2251.77|2259.99|2251.99|2259.07|2251.07|32
1619282240000|2021-04-24 16:37:20|2259.83|2251.83|2259.97|2251.97|2260.32|2252.32|2259.83|2251.83|31
1619282250000|2021-04-24 16:37:30|2259.98|2251.98|2261.07|2253.07|2261.25|2253.25|2259.9|2251.9|30
1619282260000|2021-04-24 16:37:40|2261.34|2253.34|2259.47|2251.47|2261.42|2253.42|2259.47|2251.47|28
1619282270000|2021-04-24 16:37:50|2259.52|2251.52|2259.15|2251.15|2259.52|2251.52|2259.08|2251.08|26
1619282280000|2021-04-24 16:38:00|2259.17|2251.17|2258.95|2250.95|2259.2|2251.2|2258.93|2250.93|26
1619282290000|2021-04-24 16:38:10|2258.97|2250.97|2258.2|2250.2|2258.97|2250.97|2258.2|2250.2|21
1619282300000|2021-04-24 16:38:20|2258.24|2250.24|2257.97|2249.97|2258.28|2250.28|2257.97|2249.97|23
1619282310000|2021-04-24 16:38:30|2257.98|2249.98|2259.26|2251.26|2259.26|2251.26|2257.73|2249.73|28
1619282320000|2021-04-24 16:38:40|2259.7|2251.7|2260.15|2252.15|2260.35|2252.35|2259.54|2251.54|32
1619282330000|2021-04-24 16:38:50|2260.05|2252.05|2260.49|2252.49|2260.58|2252.58|2259.71|2251.71|31
1619282340000|2021-04-24 16:39:00|2260.53|2252.53|2259.37|2251.37|2261.12|2253.12|2259.37|2251.37|29
1619282350000|2021-04-24 16:39:10|2259.38|2251.38|2259.47|2251.47|2259.49|2251.49|2259.17|2251.17|23
1619282360000|2021-04-24 16:39:20|2259.46|2251.46|2258.65|2250.65|2259.47|2251.47|2258.61|2250.61|28
1619282370000|2021-04-24 16:39:30|2258.63|2250.63|2258.3|2250.3|2258.64|2250.64|2258.05|2250.05|34
1619282380000|2021-04-24 16:39:40|2258.31|2250.31|2258.51|2250.51|2258.51|2250.51|2257.94|2249.94|27
1619282390000|2021-04-24 16:39:50|2258.48|2250.48|2258.22|2250.22|2258.48|2250.48|2258|2250|28
1619282400000|2021-04-24 16:40:00|2258.21|2250.21|2257.85|2249.85|2258.36|2250.36|2257.67|2249.67|31
1619282410000|2021-04-24 16:40:10|2257.86|2249.86|2257.81|2249.81|2257.94|2249.94|2257.8|2249.8|17
1619282420000|2021-04-24 16:40:20|2257.82|2249.82|2256.63|2248.63|2258.35|2250.35|2256.56|2248.56|33
1619282430000|2021-04-24 16:40:30|2256.62|2248.62|2255.25|2247.25|2256.62|2248.62|2255.16|2247.16|23
1619282440000|2021-04-24 16:40:40|2255.21|2247.21|2253.57|2245.57|2255.21|2247.21|2253.57|2245.57|37
1619282450000|2021-04-24 16:40:50|2253.29|2245.29|2253.48|2245.48|2253.61|2245.61|2252.94|2244.94|31
1619282460000|2021-04-24 16:41:00|2253.49|2245.49|2256.63|2248.63|2256.93|2248.93|2253.48|2245.48|26
1619282470000|2021-04-24 16:41:10|2256.64|2248.64|2255.23|2247.23|2257.19|2249.19|2255.23|2247.23|36
1619282480000|2021-04-24 16:41:20|2255.22|2247.22|2254.99|2246.99|2255.28|2247.28|2254.75|2246.75|36
1619282490000|2021-04-24 16:41:30|2255.07|2247.07|2256.24|2248.24|2256.79|2248.79|2255.07|2247.07|34
1619282500000|2021-04-24 16:41:40|2256.23|2248.23|2255.14|2247.14|2256.64|2248.64|2255.14|2247.14|32
1619282510000|2021-04-24 16:41:50|2255.2|2247.2|2255.54|2247.54|2255.85|2247.85|2255.13|2247.13|33
1619282520000|2021-04-24 16:42:00|2255.36|2247.36|2255.96|2247.96|2255.96|2247.96|2254.82|2246.82|32
1619282530000|2021-04-24 16:42:10|2255.99|2247.99|2255.42|2247.42|2255.99|2247.99|2255.41|2247.41|23
1619282540000|2021-04-24 16:42:20|2255.48|2247.48|2255.05|2247.05|2255.53|2247.53|2255.05|2247.05|26
1619282550000|2021-04-24 16:42:30|2254.89|2246.89|2257.32|2249.32|2257.32|2249.32|2254.89|2246.89|26
1619282560000|2021-04-24 16:42:40|2257.24|2249.24|2256.35|2248.35|2257.24|2249.24|2256.35|2248.35|33
1619282570000|2021-04-24 16:42:50|2256.23|2248.23|2256.24|2248.24|2256.31|2248.31|2256.11|2248.11|19
1619282580000|2021-04-24 16:43:00|2256.21|2248.21|2258.36|2250.36|2258.36|2250.36|2256.09|2248.09|29
1619282590000|2021-04-24 16:43:10|2258.29|2250.29|2256.63|2248.63|2258.53|2250.53|2256.62|2248.62|31
1619282600000|2021-04-24 16:43:20|2256.65|2248.65|2256.29|2248.29|2256.65|2248.65|2255.55|2247.55|28
1619282610000|2021-04-24 16:43:30|2256.28|2248.28|2256.36|2248.36|2256.4|2248.4|2256.25|2248.25|16
1619282620000|2021-04-24 16:43:40|2256.24|2248.24|2256.08|2248.08|2256.24|2248.24|2256.08|2248.08|14
1619282630000|2021-04-24 16:43:50|2256.04|2248.04|2256.05|2248.05|2256.18|2248.18|2256.04|2248.04|17
1619282640000|2021-04-24 16:44:00|2256.1|2248.1|2256.03|2248.03|2256.1|2248.1|2256.02|2248.02|8
1619282650000|2021-04-24 16:44:10|2256.05|2248.05|2254.96|2246.96|2256.05|2248.05|2254.96|2246.96|22
1619282660000|2021-04-24 16:44:20|2254.94|2246.94|2256.64|2248.64|2256.73|2248.73|2254.94|2246.94|26
1619282670000|2021-04-24 16:44:30|2256.59|2248.59|2255.12|2247.12|2256.67|2248.67|2255.12|2247.12|27
1619282680000|2021-04-24 16:44:40|2255.14|2247.14|2253.61|2245.61|2255.14|2247.14|2253.61|2245.61|32
1619282690000|2021-04-24 16:44:50|2253.66|2245.66|2254.67|2246.67|2254.74|2246.74|2253.52|2245.52|35
1619282700000|2021-04-24 16:45:00|2254.75|2246.75|2254.95|2246.95|2255.06|2247.06|2254.75|2246.75|22
1619282710000|2021-04-24 16:45:10|2254.96|2246.96|2254.92|2246.92|2255.13|2247.13|2254.92|2246.92|25
1619282720000|2021-04-24 16:45:20|2254.93|2246.93|2252.78|2244.78|2254.93|2246.93|2252.78|2244.78|35
1619282730000|2021-04-24 16:45:30|2252.62|2244.62|2251.17|2243.17|2252.62|2244.62|2251.17|2243.17|34
1619282740000|2021-04-24 16:45:40|2251.11|2243.11|2250.26|2242.26|2251.11|2243.11|2250.21|2242.21|33
1619282750000|2021-04-24 16:45:50|2250.3|2242.3|2249.86|2241.86|2250.32|2242.32|2249.86|2241.86|33
1619282760000|2021-04-24 16:46:00|2249.87|2241.87|2250.75|2242.75|2250.75|2242.75|2249.38|2241.38|33
1619282770000|2021-04-24 16:46:10|2250.86|2242.86|2251.59|2243.59|2252.01|2244.01|2250.83|2242.83|37
1619282780000|2021-04-24 16:46:20|2251.62|2243.62|2251.27|2243.27|2252.32|2244.32|2251.24|2243.24|31
1619282790000|2021-04-24 16:46:30|2251.29|2243.29|2250.61|2242.61|2252.03|2244.03|2250.61|2242.61|28
1619282800000|2021-04-24 16:46:40|2250.41|2242.41|2250.02|2242.02|2250.46|2242.46|2249.96|2241.96|31
1619282810000|2021-04-24 16:46:50|2250|2242|2248.72|2240.72|2250.09|2242.09|2248.7|2240.7|21
1619282820000|2021-04-24 16:47:00|2248.59|2240.59|2247.94|2239.94|2248.62|2240.62|2247.92|2239.92|24
1619282830000|2021-04-24 16:47:10|2247.95|2239.95|2247.43|2239.43|2248|2240|2247.39|2239.39|22
1619282840000|2021-04-24 16:47:20|2247.47|2239.47|2247.74|2239.74|2247.77|2239.77|2247.21|2239.21|25
1619282850000|2021-04-24 16:47:30|2247.76|2239.76|2249.73|2241.73|2249.79|2241.79|2247.76|2239.76|36
1619282860000|2021-04-24 16:47:40|2249.67|2241.67|2248.48|2240.48|2250.03|2242.03|2248.45|2240.45|27
1619282870000|2021-04-24 16:47:50|2248.49|2240.49|2248.5|2240.5|2248.88|2240.88|2248.49|2240.49|30
1619282880000|2021-04-24 16:48:00|2248.41|2240.41|2248.22|2240.22|2248.46|2240.46|2248.02|2240.02|24
1619282890000|2021-04-24 16:48:10|2248.52|2240.52|2248.47|2240.47|2248.98|2240.98|2248.44|2240.44|31
1619282900000|2021-04-24 16:48:20|2248.44|2240.44|2247.35|2239.35|2248.52|2240.52|2247.33|2239.33|32
1619282910000|2021-04-24 16:48:30|2247.31|2239.31|2247.73|2239.73|2247.88|2239.88|2246.86|2238.86|31
1619282920000|2021-04-24 16:48:40|2247.74|2239.74|2247.79|2239.79|2247.79|2239.79|2247.42|2239.42|27
1619282930000|2021-04-24 16:48:50|2247.8|2239.8|2246.8|2238.8|2247.81|2239.81|2246.78|2238.78|33
1619282940000|2021-04-24 16:49:00|2246.76|2238.76|2246.36|2238.36|2246.79|2238.79|2246.36|2238.36|19
1619282950000|2021-04-24 16:49:10|2246.38|2238.38|2246.55|2238.55|2247.13|2239.13|2246.36|2238.36|27
1619282960000|2021-04-24 16:49:20|2246.54|2238.54|2246.1|2238.1|2246.54|2238.54|2246.1|2238.1|24
1619282970000|2021-04-24 16:49:30|2246.02|2238.02|2246.99|2238.99|2247.05|2239.05|2245.95|2237.95|30
1619282980000|2021-04-24 16:49:40|2247.21|2239.21|2246.82|2238.82|2247.29|2239.29|2246.82|2238.82|29
1619282990000|2021-04-24 16:49:50|2246.81|2238.81|2246.64|2238.64|2246.9|2238.9|2246.62|2238.62|27
1619283000000|2021-04-24 16:50:00|2246.63|2238.63|2245.48|2237.48|2246.64|2238.64|2245.48|2237.48|22
1619283010000|2021-04-24 16:50:10|2245.53|2237.53|2245.31|2237.31|2245.53|2237.53|2245.17|2237.17|30
1619283020000|2021-04-24 16:50:20|2245.3|2237.3|2244.53|2236.53|2245.37|2237.37|2244.49|2236.49|28
1619283030000|2021-04-24 16:50:30|2244.56|2236.56|2244.55|2236.55|2244.68|2236.68|2244.53|2236.53|29
1619283040000|2021-04-24 16:50:40|2244.61|2236.61|2243.88|2235.88|2244.66|2236.66|2243.85|2235.85|29
1619283050000|2021-04-24 16:50:50|2243.87|2235.87|2244.25|2236.25|2244.32|2236.32|2243.24|2235.24|31
1619283060000|2021-04-24 16:51:00|2244.26|2236.26|2245.43|2237.43|2245.48|2237.48|2243.74|2235.74|33
1619283070000|2021-04-24 16:51:10|2245.71|2237.71|2247.58|2239.58|2247.77|2239.77|2245.71|2237.71|37
1619283080000|2021-04-24 16:51:20|2247.76|2239.76|2247.34|2239.34|2248.24|2240.24|2247.34|2239.34|38
1619283090000|2021-04-24 16:51:30|2247.13|2239.13|2246.45|2238.45|2247.13|2239.13|2246.45|2238.45|23
1619283100000|2021-04-24 16:51:40|2246.47|2238.47|2246.62|2238.62|2246.62|2238.62|2246.42|2238.42|29
1619283110000|2021-04-24 16:51:50|2246.56|2238.56|2245.13|2237.13|2246.56|2238.56|2245.13|2237.13|36
1619283120000|2021-04-24 16:52:00|2245.12|2237.12|2244.43|2236.43|2245.2|2237.2|2244.43|2236.43|20
1619283130000|2021-04-24 16:52:10|2243.99|2235.99|2242.44|2234.44|2244.15|2236.15|2242.44|2234.44|36
1619283140000|2021-04-24 16:52:20|2242.51|2234.51|2243.02|2235.02|2243.02|2235.02|2242.34|2234.34|35
1619283150000|2021-04-24 16:52:30|2243.01|2235.01|2242.81|2234.81|2243.2|2235.2|2242.76|2234.76|35
1619283160000|2021-04-24 16:52:40|2242.83|2234.83|2244.31|2236.31|2244.67|2236.67|2242.81|2234.81|33
1619283170000|2021-04-24 16:52:50|2244.3|2236.3|2246.3|2238.3|2246.3|2238.3|2244.08|2236.08|32
1619283180000|2021-04-24 16:53:00|2246.03|2238.03|2247.6|2239.6|2247.76|2239.76|2245.84|2237.84|38
1619283190000|2021-04-24 16:53:10|2247.88|2239.88|2247.72|2239.72|2247.89|2239.89|2247.32|2239.32|33
1619283200000|2021-04-24 16:53:20|2247.73|2239.73|2248.58|2240.58|2248.58|2240.58|2247.61|2239.61|27
1619283210000|2021-04-24 16:53:30|2248.68|2240.68|2249.67|2241.67|2250.2|2242.2|2248.57|2240.57|36
1619283220000|2021-04-24 16:53:40|2249.71|2241.71|2248.38|2240.38|2250.29|2242.29|2248.34|2240.34|37
1619283230000|2021-04-24 16:53:50|2248.45|2240.45|2248.67|2240.67|2248.76|2240.76|2248.34|2240.34|25
1619283240000|2021-04-24 16:54:00|2248.65|2240.65|2248.42|2240.42|2248.65|2240.65|2248.34|2240.34|21
1619283250000|2021-04-24 16:54:10|2248.4|2240.4|2246.13|2238.13|2248.4|2240.4|2245.94|2237.94|32
1619283260000|2021-04-24 16:54:20|2246.21|2238.21|2245.39|2237.39|2246.38|2238.38|2245.36|2237.36|25
1619283270000|2021-04-24 16:54:30|2245.42|2237.42|2244.48|2236.48|2245.51|2237.51|2244.39|2236.39|30
1619283280000|2021-04-24 16:54:40|2244.5|2236.5|2243.69|2235.69|2244.5|2236.5|2243.36|2235.36|32
1619283290000|2021-04-24 16:54:50|2243.71|2235.71|2244.37|2236.37|2244.56|2236.56|2243.05|2235.05|36
1619283300000|2021-04-24 16:55:00|2244.38|2236.38|2245.79|2237.79|2245.85|2237.85|2244.38|2236.38|37
1619283310000|2021-04-24 16:55:10|2245.87|2237.87|2245.66|2237.66|2246.13|2238.13|2245.51|2237.51|35
1619283320000|2021-04-24 16:55:20|2245.42|2237.42|2244.39|2236.39|2245.43|2237.43|2244.37|2236.37|28
1619283330000|2021-04-24 16:55:30|2244.4|2236.4|2243.51|2235.51|2244.72|2236.72|2243.51|2235.51|33
1619283340000|2021-04-24 16:55:40|2243.5|2235.5|2243.5|2235.5|2243.57|2235.57|2243.33|2235.33|27
1619283350000|2021-04-24 16:55:50|2243.52|2235.52|2243.77|2235.77|2243.77|2235.77|2243.5|2235.5|24
1619283360000|2021-04-24 16:56:00|2243.8|2235.8|2243.12|2235.12|2243.92|2235.92|2243.12|2235.12|28
1619283370000|2021-04-24 16:56:10|2243.08|2235.08|2242.33|2234.33|2243.08|2235.08|2242.33|2234.33|27
1619283380000|2021-04-24 16:56:20|2242.34|2234.34|2241.66|2233.66|2242.37|2234.37|2241.42|2233.42|22
1619283390000|2021-04-24 16:56:30|2241.6|2233.6|2241.45|2233.45|2241.98|2233.98|2241.45|2233.45|32
1619283400000|2021-04-24 16:56:40|2241.44|2233.44|2241.23|2233.23|2241.44|2233.44|2241.21|2233.21|29
1619283410000|2021-04-24 16:56:50|2241.24|2233.24|2240.71|2232.71|2241.25|2233.25|2240.68|2232.68|29
1619283420000|2021-04-24 16:57:00|2240.72|2232.72|2240.53|2232.53|2240.82|2232.82|2240.52|2232.52|31
1619283430000|2021-04-24 16:57:10|2240.39|2232.39|2239.56|2231.56|2240.39|2232.39|2239.17|2231.17|37
1619283440000|2021-04-24 16:57:20|2239.57|2231.57|2240.06|2232.06|2240.2|2232.2|2239.57|2231.57|29
1619283450000|2021-04-24 16:57:30|2240.07|2232.07|2241.07|2233.07|2241.07|2233.07|2240.07|2232.07|34
1619283460000|2021-04-24 16:57:40|2241.13|2233.13|2241.05|2233.05|2242.29|2234.29|2240.83|2232.83|28
1619283470000|2021-04-24 16:57:50|2240.69|2232.69|2239.11|2231.11|2240.69|2232.69|2239.09|2231.09|28
1619283480000|2021-04-24 16:58:00|2239.15|2231.15|2238.95|2230.95|2239.18|2231.18|2238.77|2230.77|30
1619283490000|2021-04-24 16:58:10|2238.84|2230.84|2237.97|2229.97|2238.84|2230.84|2237.84|2229.84|27
1619283500000|2021-04-24 16:58:20|2237.96|2229.96|2238.09|2230.09|2238.13|2230.13|2237.91|2229.91|22
1619283510000|2021-04-24 16:58:30|2238.56|2230.56|2240.13|2232.13|2240.19|2232.19|2238.56|2230.56|35
1619283520000|2021-04-24 16:58:40|2240.21|2232.21|2241.13|2233.13|2241.13|2233.13|2240.01|2232.01|37
1619283530000|2021-04-24 16:58:50|2241.21|2233.21|2242.93|2234.93|2243.23|2235.23|2241.06|2233.06|36
1619283540000|2021-04-24 16:59:00|2242.78|2234.78|2241.52|2233.52|2243.04|2235.04|2241.29|2233.29|30
1619283550000|2021-04-24 16:59:10|2241.53|2233.53|2242|2234|2242|2234|2241.53|2233.53|28
1619283560000|2021-04-24 16:59:20|2241.95|2233.95|2241.92|2233.92|2242.26|2234.26|2241.81|2233.81|30
1619283570000|2021-04-24 16:59:30|2241.96|2233.96|2243.97|2235.97|2243.97|2235.97|2241.76|2233.76|31
1619283580000|2021-04-24 16:59:40|2243.94|2235.94|2241.71|2233.71|2243.98|2235.98|2241.71|2233.71|36
1619283590000|2021-04-24 16:59:50|2241.93|2233.93|2242|2234|2242.22|2234.22|2241.66|2233.66|31
1619283600000|2021-04-24 17:00:00|2241.61|2233.61|2240.97|2232.97|2241.62|2233.62|2240.92|2232.92|24
1619283610000|2021-04-24 17:00:10|2240.94|2232.94|2239.1|2231.1|2240.98|2232.98|2239.09|2231.09|30
1619283620000|2021-04-24 17:00:20|2239.05|2231.05|2238.24|2230.24|2239.13|2231.13|2238.18|2230.18|32
1619283630000|2021-04-24 17:00:30|2238.22|2230.22|2238.48|2230.48|2239.11|2231.11|2238.03|2230.03|35
1619283640000|2021-04-24 17:00:40|2238.47|2230.47|2238.85|2230.85|2239.12|2231.12|2237.97|2229.97|33
1619283650000|2021-04-24 17:00:50|2238.98|2230.98|2239.91|2231.91|2239.91|2231.91|2238.96|2230.96|31
1619283660000|2021-04-24 17:01:00|2239.93|2231.93|2241.11|2233.11|2241.11|2233.11|2239.93|2231.93|36
1619283670000|2021-04-24 17:01:10|2241.12|2233.12|2241.43|2233.43|2242.36|2234.36|2241.02|2233.02|34
1619283680000|2021-04-24 17:01:20|2241.48|2233.48|2241.81|2233.81|2241.88|2233.88|2241.48|2233.48|28
1619283690000|2021-04-24 17:01:30|2241.71|2233.71|2241.69|2233.69|2241.97|2233.97|2241.36|2233.36|28
1619283700000|2021-04-24 17:01:40|2241.38|2233.38|2241.54|2233.54|2241.59|2233.59|2241.32|2233.32|23
1619283710000|2021-04-24 17:01:50|2241.52|2233.52|2242.18|2234.18|2242.18|2234.18|2241.52|2233.52|19
1619283720000|2021-04-24 17:02:00|2242.19|2234.19|2243.32|2235.32|2243.38|2235.38|2242.18|2234.18|20
1619283730000|2021-04-24 17:02:10|2243.3|2235.3|2244.5|2236.5|2244.88|2236.88|2243.26|2235.26|35
1619283740000|2021-04-24 17:02:20|2244.59|2236.59|2244.69|2236.69|2245.03|2237.03|2244.52|2236.52|38
1619283750000|2021-04-24 17:02:30|2244.73|2236.73|2244.66|2236.66|2244.74|2236.74|2244.55|2236.55|30
1619283760000|2021-04-24 17:02:40|2244.74|2236.74|2246.11|2238.11|2246.11|2238.11|2244.71|2236.71|32
1619283770000|2021-04-24 17:02:50|2246.1|2238.1|2245.76|2237.76|2246.17|2238.17|2245.52|2237.52|39
1619283780000|2021-04-24 17:03:00|2245.77|2237.77|2247.31|2239.31|2247.33|2239.33|2245.69|2237.69|26
1619283790000|2021-04-24 17:03:10|2247.2|2239.2|2247.02|2239.02|2247.22|2239.22|2246.96|2238.96|27
1619283800000|2021-04-24 17:03:20|2246.99|2238.99|2245.43|2237.43|2247.31|2239.31|2245.32|2237.32|33
1619283810000|2021-04-24 17:03:30|2245.42|2237.42|2245.48|2237.48|2245.52|2237.52|2245.4|2237.4|22
1619283820000|2021-04-24 17:03:40|2245.42|2237.42|2245.66|2237.66|2245.66|2237.66|2245|2237|34
1619283830000|2021-04-24 17:03:50|2245.78|2237.78|2247.36|2239.36|2247.36|2239.36|2245.78|2237.78|36
1619283840000|2021-04-24 17:04:00|2247.33|2239.33|2247.29|2239.29|2247.36|2239.36|2247.28|2239.28|17
1619283850000|2021-04-24 17:04:10|2247.37|2239.37|2247.31|2239.31|2247.49|2239.49|2247.29|2239.29|24
1619283860000|2021-04-24 17:04:20|2247.25|2239.25|2245.6|2237.6|2247.44|2239.44|2245.59|2237.59|25
1619283870000|2021-04-24 17:04:30|2245.59|2237.59|2245.06|2237.06|2245.64|2237.64|2245.04|2237.04|18
1619283880000|2021-04-24 17:04:40|2245.05|2237.05|2245.05|2237.05|2245.05|2237.05|2244.96|2236.96|18
1619283890000|2021-04-24 17:04:50|2245.06|2237.06|2246.72|2238.72|2246.72|2238.72|2244.92|2236.92|27
1619283900000|2021-04-24 17:05:00|2246.58|2238.58|2246.22|2238.22|2246.71|2238.71|2246.22|2238.22|30
1619283910000|2021-04-24 17:05:10|2246.31|2238.31|2242.64|2234.64|2246.31|2238.31|2242.63|2234.63|34
1619283920000|2021-04-24 17:05:20|2242.62|2234.62|2241.82|2233.82|2242.62|2234.62|2241.72|2233.72|28
1619283930000|2021-04-24 17:05:30|2241.99|2233.99|2240.62|2232.62|2241.99|2233.99|2240.56|2232.56|34
1619283940000|2021-04-24 17:05:40|2240.66|2232.66|2239.43|2231.43|2240.67|2232.67|2239.42|2231.42|31
1619283950000|2021-04-24 17:05:50|2239.44|2231.44|2240.02|2232.02|2240.12|2232.12|2239.41|2231.41|30
1619283960000|2021-04-24 17:06:00|2239.9|2231.9|2239.51|2231.51|2239.9|2231.9|2238.71|2230.71|34
1619283970000|2021-04-24 17:06:10|2239.46|2231.46|2239.31|2231.31|2239.46|2231.46|2239.24|2231.24|23
1619283980000|2021-04-24 17:06:20|2239.3|2231.3|2240.95|2232.95|2241.05|2233.05|2239.3|2231.3|31
1619283990000|2021-04-24 17:06:30|2240.78|2232.78|2240.2|2232.2|2241.03|2233.03|2240.16|2232.16|33
1619284000000|2021-04-24 17:06:40|2240.21|2232.21|2239.44|2231.44|2240.22|2232.22|2239.33|2231.33|35
1619284010000|2021-04-24 17:06:50|2239.33|2231.33|2238.61|2230.61|2239.33|2231.33|2238.61|2230.61|23
1619284020000|2021-04-24 17:07:00|2238.63|2230.63|2238.84|2230.84|2239.73|2231.73|2238.48|2230.48|33
1619284030000|2021-04-24 17:07:10|2238.78|2230.78|2238.99|2230.99|2239.11|2231.11|2238.75|2230.75|31
1619284040000|2021-04-24 17:07:20|2238.94|2230.94|2240.77|2232.77|2240.94|2232.94|2238.94|2230.94|27
1619284050000|2021-04-24 17:07:30|2240.75|2232.75|2240.6|2232.6|2241.11|2233.11|2240.6|2232.6|34
1619284060000|2021-04-24 17:07:40|2240.59|2232.59|2238.85|2230.85|2240.86|2232.86|2238.85|2230.85|30
1619284070000|2021-04-24 17:07:50|2238.87|2230.87|2239.59|2231.59|2239.59|2231.59|2238.87|2230.87|30
1619284080000|2021-04-24 17:08:00|2239.58|2231.58|2239.28|2231.28|2239.68|2231.68|2239.2|2231.2|31
1619284090000|2021-04-24 17:08:10|2239.3|2231.3|2239.64|2231.64|2239.7|2231.7|2239.3|2231.3|30
1619284100000|2021-04-24 17:08:20|2239.65|2231.65|2238.45|2230.45|2239.72|2231.72|2238.44|2230.44|25
1619284110000|2021-04-24 17:08:30|2238.41|2230.41|2236.86|2228.86|2238.41|2230.41|2236.86|2228.86|17
1619284120000|2021-04-24 17:08:40|2236.71|2228.71|2233.79|2225.79|2236.71|2228.71|2233.3|2225.3|38
1619284130000|2021-04-24 17:08:50|2234.01|2226.01|2234.32|2226.32|2234.32|2226.32|2233.18|2225.18|38
1619284140000|2021-04-24 17:09:00|2234.58|2226.58|2234.86|2226.86|2235.58|2227.58|2234.42|2226.42|36
1619284150000|2021-04-24 17:09:10|2234.82|2226.82|2233.76|2225.76|2234.82|2226.82|2233.76|2225.76|37
1619284160000|2021-04-24 17:09:20|2233.75|2225.75|2232.93|2224.93|2234.2|2226.2|2232.89|2224.89|35
1619284170000|2021-04-24 17:09:30|2232.91|2224.91|2232.76|2224.76|2233.1|2225.1|2232.54|2224.54|30
1619284180000|2021-04-24 17:09:40|2232.78|2224.78|2234.32|2226.32|2234.49|2226.49|2232.7|2224.7|35
1619284190000|2021-04-24 17:09:50|2234.28|2226.28|2235.28|2227.28|2235.41|2227.41|2234.16|2226.16|32
1619284200000|2021-04-24 17:10:00|2235.27|2227.27|2233.96|2225.96|2235.35|2227.35|2233.96|2225.96|34
1619284210000|2021-04-24 17:10:10|2233.94|2225.94|2231.85|2223.85|2233.94|2225.94|2231.79|2223.79|37
1619284220000|2021-04-24 17:10:20|2231.87|2223.87|2232.07|2224.07|2232.38|2224.38|2231.84|2223.84|29
1619284230000|2021-04-24 17:10:30|2232.03|2224.03|2231.91|2223.91|2232.3|2224.3|2231.82|2223.82|31
1619284240000|2021-04-24 17:10:40|2232|2224|2232.92|2224.92|2234.15|2226.15|2232|2224|38
1619284250000|2021-04-24 17:10:50|2232.81|2224.81|2233.93|2225.93|2234.02|2226.02|2232.75|2224.75|33
1619284260000|2021-04-24 17:11:00|2233.76|2225.76|2233.14|2225.14|2234.04|2226.04|2233.14|2225.14|33
1619284270000|2021-04-24 17:11:10|2233.23|2225.23|2233.07|2225.07|2233.36|2225.36|2233.03|2225.03|29
1619284280000|2021-04-24 17:11:20|2233.08|2225.08|2233.84|2225.84|2233.87|2225.87|2233.07|2225.07|21
1619284290000|2021-04-24 17:11:30|2233.85|2225.85|2232.8|2224.8|2233.86|2225.86|2232.8|2224.8|31
1619284300000|2021-04-24 17:11:40|2232.57|2224.57|2232.06|2224.06|2232.59|2224.59|2232|2224|25
1619284310000|2021-04-24 17:11:50|2232.04|2224.04|2230.84|2222.84|2232.07|2224.07|2230.78|2222.78|31
1619284320000|2021-04-24 17:12:00|2230.78|2222.78|2231.19|2223.19|2231.2|2223.2|2230.75|2222.75|32
1619284330000|2021-04-24 17:12:10|2231.23|2223.23|2233.17|2225.17|2233.24|2225.24|2231.23|2223.23|35
1619284340000|2021-04-24 17:12:20|2233.21|2225.21|2233.11|2225.11|2233.55|2225.55|2232.44|2224.44|34
1619284350000|2021-04-24 17:12:30|2233.05|2225.05|2232.98|2224.98|2233.41|2225.41|2232.84|2224.84|32
1619284360000|2021-04-24 17:12:40|2233.01|2225.01|2232.28|2224.28|2233.29|2225.29|2232.28|2224.28|33
1619284370000|2021-04-24 17:12:50|2232.21|2224.21|2231.21|2223.21|2232.21|2224.21|2231.16|2223.16|31
1619284380000|2021-04-24 17:13:00|2231.29|2223.29|2232.32|2224.32|2232.86|2224.86|2231.29|2223.29|35
1619284390000|2021-04-24 17:13:10|2232.33|2224.33|2231.98|2223.98|2232.64|2224.64|2231.85|2223.85|30
1619284400000|2021-04-24 17:13:20|2231.96|2223.96|2231.63|2223.63|2232.13|2224.13|2231.61|2223.61|27
1619284410000|2021-04-24 17:13:30|2231.66|2223.66|2231.44|2223.44|2231.66|2223.66|2231.33|2223.33|32
1619284420000|2021-04-24 17:13:40|2231.46|2223.46|2230.41|2222.41|2231.46|2223.46|2230.39|2222.39|26
1619284430000|2021-04-24 17:13:50|2230.39|2222.39|2229.84|2221.84|2230.45|2222.45|2229.77|2221.77|28
1619284440000|2021-04-24 17:14:00|2229.75|2221.75|2228.56|2220.56|2229.8|2221.8|2228.53|2220.53|27
1619284450000|2021-04-24 17:14:10|2228.55|2220.55|2229.31|2221.31|2229.31|2221.31|2227.64|2219.64|27
1619284460000|2021-04-24 17:14:20|2229.3|2221.3|2227.06|2219.06|2229.3|2221.3|2227.06|2219.06|36
1619284470000|2021-04-24 17:14:30|2227.07|2219.07|2225.98|2217.98|2227.08|2219.08|2225.41|2217.41|38
1619284480000|2021-04-24 17:14:40|2225.78|2217.78|2224.38|2216.38|2225.78|2217.78|2224.33|2216.33|36
1619284490000|2021-04-24 17:14:50|2224.36|2216.36|2224.94|2216.94|2225.36|2217.36|2224.34|2216.34|37
1619284500000|2021-04-24 17:15:00|2224.95|2216.95|2225.87|2217.87|2226.45|2218.45|2224.42|2216.42|37
1619284510000|2021-04-24 17:15:10|2225.94|2217.94|2223.87|2215.87|2225.94|2217.94|2223.87|2215.87|28
1619284520000|2021-04-24 17:15:20|2223.54|2215.54|2221.23|2213.23|2223.54|2215.54|2221.23|2213.23|34
1619284530000|2021-04-24 17:15:30|2221.17|2213.17|2219.69|2211.69|2221.18|2213.18|2219.65|2211.65|34
1619284540000|2021-04-24 17:15:40|2219.68|2211.68|2221.46|2213.46|2221.52|2213.52|2218.76|2210.76|34
1619284550000|2021-04-24 17:15:50|2221.12|2213.12|2218.94|2210.94|2221.12|2213.12|2218.52|2210.52|38
1619284560000|2021-04-24 17:16:00|2219.03|2211.03|2220.56|2212.56|2220.56|2212.56|2218.98|2210.98|32
1619284570000|2021-04-24 17:16:10|2220.73|2212.73|2224.05|2216.05|2224.05|2216.05|2220.72|2212.72|38
1619284580000|2021-04-24 17:16:20|2224.03|2216.03|2221.6|2213.6|2224.06|2216.06|2221.6|2213.6|40
1619284590000|2021-04-24 17:16:30|2221.24|2213.24|2220.71|2212.71|2221.24|2213.24|2220.17|2212.17|35
1619284600000|2021-04-24 17:16:40|2220.73|2212.73|2221.86|2213.86|2222.16|2214.16|2220.01|2212.01|38
1619284610000|2021-04-24 17:16:50|2221.81|2213.81|2222.65|2214.65|2222.94|2214.94|2221.81|2213.81|33
1619284620000|2021-04-24 17:17:00|2222.61|2214.61|2221.57|2213.57|2222.68|2214.68|2221.42|2213.42|36
1619284630000|2021-04-24 17:17:10|2221.52|2213.52|2221.36|2213.36|2221.58|2213.58|2221.35|2213.35|26
1619284640000|2021-04-24 17:17:20|2221.51|2213.51|2222.43|2214.43|2222.44|2214.44|2221.51|2213.51|34
1619284650000|2021-04-24 17:17:30|2222.46|2214.46|2221.43|2213.43|2222.96|2214.96|2221.43|2213.43|33
1619284660000|2021-04-24 17:17:40|2221.44|2213.44|2221.59|2213.59|2221.75|2213.75|2221.41|2213.41|32
1619284670000|2021-04-24 17:17:50|2221.58|2213.58|2221.64|2213.64|2221.64|2213.64|2221.34|2213.34|27
1619284680000|2021-04-24 17:18:00|2221.63|2213.63|2222.9|2214.9|2222.92|2214.92|2221.21|2213.21|35
1619284690000|2021-04-24 17:18:10|2222.89|2214.89|2223.9|2215.9|2223.9|2215.9|2222.84|2214.84|25
1619284700000|2021-04-24 17:18:20|2224.02|2216.02|2225.02|2217.02|2225.25|2217.25|2224.02|2216.02|36
1619284710000|2021-04-24 17:18:30|2225.13|2217.13|2223.27|2215.27|2225.25|2217.25|2223.27|2215.27|35
1619284720000|2021-04-24 17:18:40|2223.28|2215.28|2224.46|2216.46|2224.46|2216.46|2223.27|2215.27|27
1619284730000|2021-04-24 17:18:50|2224.49|2216.49|2225.11|2217.11|2225.11|2217.11|2224.38|2216.38|20
1619284740000|2021-04-24 17:19:00|2225.1|2217.1|2225.37|2217.37|2225.44|2217.44|2225.07|2217.07|26
1619284750000|2021-04-24 17:19:10|2225.38|2217.38|2226.23|2218.23|2226.27|2218.27|2225.33|2217.33|36
1619284760000|2021-04-24 17:19:20|2226.18|2218.18|2227.15|2219.15|2227.18|2219.18|2226.14|2218.14|30
1619284770000|2021-04-24 17:19:30|2227.27|2219.27|2227.15|2219.15|2227.94|2219.94|2227.09|2219.09|34
1619284780000|2021-04-24 17:19:40|2227.16|2219.16|2228.84|2220.84|2229.32|2221.32|2227.15|2219.15|36
1619284790000|2021-04-24 17:19:50|2228.82|2220.82|2227.67|2219.67|2228.89|2220.89|2227.52|2219.52|23
1619284800000|2021-04-24 17:20:00|2227.56|2219.56|2228.38|2220.38|2228.38|2220.38|2227.11|2219.11|37
1619284810000|2021-04-24 17:20:10|2228.22|2220.22|2228.12|2220.12|2228.73|2220.73|2227.75|2219.75|31
1619284820000|2021-04-24 17:20:20|2228.2|2220.2|2227.57|2219.57|2228.44|2220.44|2227.53|2219.53|33
1619284830000|2021-04-24 17:20:30|2227.56|2219.56|2226.4|2218.4|2227.61|2219.61|2226.33|2218.33|29
1619284840000|2021-04-24 17:20:40|2226.39|2218.39|2225.62|2217.62|2226.39|2218.39|2225.57|2217.57|34
1619284850000|2021-04-24 17:20:50|2225.6|2217.6|2225.37|2217.37|2225.61|2217.61|2225.35|2217.35|24
1619284860000|2021-04-24 17:21:00|2225.39|2217.39|2225.13|2217.13|2225.39|2217.39|2225.13|2217.13|19
1619284870000|2021-04-24 17:21:10|2225.14|2217.14|2224.78|2216.78|2225.14|2217.14|2224.78|2216.78|21
1619284880000|2021-04-24 17:21:20|2224.75|2216.75|2224.31|2216.31|2224.75|2216.75|2224.3|2216.3|19
1619284890000|2021-04-24 17:21:30|2224.84|2216.84|2226.86|2218.86|2227.28|2219.28|2224.84|2216.84|37
1619284900000|2021-04-24 17:21:40|2226.8|2218.8|2226.43|2218.43|2227.5|2219.5|2225.82|2217.82|36
1619284910000|2021-04-24 17:21:50|2226.35|2218.35|2226.69|2218.69|2226.7|2218.7|2226.3|2218.3|31
1619284920000|2021-04-24 17:22:00|2226.73|2218.73|2227.67|2219.67|2227.87|2219.87|2226.73|2218.73|36
1619284930000|2021-04-24 17:22:10|2227.7|2219.7|2228.98|2220.98|2229.05|2221.05|2227.69|2219.69|27
1619284940000|2021-04-24 17:22:20|2228.95|2220.95|2229.48|2221.48|2229.54|2221.54|2228.9|2220.9|33
1619284950000|2021-04-24 17:22:30|2229.47|2221.47|2229.61|2221.61|2229.73|2221.73|2229.27|2221.27|32
1619284960000|2021-04-24 17:22:40|2229.68|2221.68|2231.03|2223.03|2231.46|2223.46|2229.68|2221.68|34
1619284970000|2021-04-24 17:22:50|2231.07|2223.07|2230.7|2222.7|2231.46|2223.46|2230.65|2222.65|31
1619284980000|2021-04-24 17:23:00|2230.64|2222.64|2230.68|2222.68|2230.72|2222.72|2230.25|2222.25|34
1619284990000|2021-04-24 17:23:10|2230.54|2222.54|2232.26|2224.26|2232.62|2224.62|2230.54|2222.54|28
1619285000000|2021-04-24 17:23:20|2232.31|2224.31|2233.7|2225.7|2233.7|2225.7|2232.27|2224.27|19
1619285010000|2021-04-24 17:23:30|2233.69|2225.69|2233.6|2225.6|2233.94|2225.94|2233.29|2225.29|28
1619285020000|2021-04-24 17:23:40|2233.69|2225.69|2235.36|2227.36|2235.75|2227.75|2232.83|2224.83|34
1619285030000|2021-04-24 17:23:50|2234.97|2226.97|2233.65|2225.65|2235.5|2227.5|2233.56|2225.56|29
1619285040000|2021-04-24 17:24:00|2233.66|2225.66|2232.9|2224.9|2233.91|2225.91|2232.76|2224.76|34
1619285050000|2021-04-24 17:24:10|2232.89|2224.89|2233.09|2225.09|2233.17|2225.17|2232.89|2224.89|15
1619285060000|2021-04-24 17:24:20|2233.14|2225.14|2233.34|2225.34|2233.96|2225.96|2233.14|2225.14|31
1619285070000|2021-04-24 17:24:30|2233.25|2225.25|2234.5|2226.5|2234.7|2226.7|2233.01|2225.01|29
1619285080000|2021-04-24 17:24:40|2234.51|2226.51|2234.09|2226.09|2234.56|2226.56|2234.09|2226.09|31
1619285090000|2021-04-24 17:24:50|2234.12|2226.12|2234.04|2226.04|2234.17|2226.17|2233.75|2225.75|20
1619285100000|2021-04-24 17:25:00|2233.98|2225.98|2234.03|2226.03|2234.08|2226.08|2233.62|2225.62|19
1619285110000|2021-04-24 17:25:10|2234.08|2226.08|2233.32|2225.32|2234.08|2226.08|2233.22|2225.22|15
1619285120000|2021-04-24 17:25:20|2233.44|2225.44|2233.4|2225.4|2233.7|2225.7|2233.39|2225.39|15
1619285130000|2021-04-24 17:25:30|2233.39|2225.39|2233.28|2225.28|2233.41|2225.41|2233.28|2225.28|5
1619285140000|2021-04-24 17:25:40|2233.27|2225.27|2233.06|2225.06|2233.28|2225.28|2233.02|2225.02|8
1619285150000|2021-04-24 17:25:50|2233.05|2225.05|2233.15|2225.15|2233.17|2225.17|2233.02|2225.02|11
1619285160000|2021-04-24 17:26:00|2233.16|2225.16|2233.11|2225.11|2233.16|2225.16|2233.11|2225.11|10
1619285170000|2021-04-24 17:26:10|2233.12|2225.12|2233.14|2225.14|2233.14|2225.14|2233.12|2225.12|2
1619285180000|2021-04-24 17:26:20|2233.13|2225.13|2233.03|2225.03|2233.13|2225.13|2232.99|2224.99|3
1619285190000|2021-04-24 17:26:30|2233.02|2225.02|2232.99|2224.99|2233.02|2225.02|2232.97|2224.97|6
1619285200000|2021-04-24 17:26:40|2233|2225|2234.62|2226.62|2234.64|2226.64|2233|2225|11
1619285210000|2021-04-24 17:26:50|2235.01|2227.01|2234.16|2226.16|2235.27|2227.27|2234.01|2226.01|23
1619285220000|2021-04-24 17:27:00|2234.22|2226.22|2235.24|2227.24|2235.24|2227.24|2234.04|2226.04|27
1619285230000|2021-04-24 17:27:10|2235.25|2227.25|2235.43|2227.43|2235.45|2227.45|2235.12|2227.12|14
1619285240000|2021-04-24 17:27:20|2235.46|2227.46|2233.91|2225.91|2235.83|2227.83|2233.91|2225.91|26
1619285250000|2021-04-24 17:27:30|2233.86|2225.86|2234.02|2226.02|2234.03|2226.03|2233.76|2225.76|18
1619285260000|2021-04-24 17:27:40|2234.03|2226.03|2234.05|2226.05|2234.26|2226.26|2233.96|2225.96|17
1619285270000|2021-04-24 17:27:50|2234.38|2226.38|2234.65|2226.65|2234.72|2226.72|2234.36|2226.36|21
1619285280000|2021-04-24 17:28:00|2234.42|2226.42|2234.17|2226.17|2234.42|2226.42|2234.16|2226.16|14
1619285290000|2021-04-24 17:28:10|2234.13|2226.13|2233.96|2225.96|2234.25|2226.25|2233.75|2225.75|20
1619285300000|2021-04-24 17:28:20|2233.98|2225.98|2233.01|2225.01|2233.98|2225.98|2233.01|2225.01|23
1619285310000|2021-04-24 17:28:30|2233.11|2225.11|2235.45|2227.45|2235.52|2227.52|2232.55|2224.55|33
1619285320000|2021-04-24 17:28:40|2235.46|2227.46|2234.54|2226.54|2235.46|2227.46|2234.53|2226.53|22
1619285330000|2021-04-24 17:28:50|2234.79|2226.79|2234.68|2226.68|2234.79|2226.79|2234.43|2226.43|20
1619285340000|2021-04-24 17:29:00|2234.67|2226.67|2234.61|2226.61|2234.67|2226.67|2234.47|2226.47|17
1619285350000|2021-04-24 17:29:10|2234.56|2226.56|2234.62|2226.62|2234.62|2226.62|2234.56|2226.56|4
1619285360000|2021-04-24 17:29:20|2234.56|2226.56|2234.59|2226.59|2234.63|2226.63|2234.5|2226.5|9
1619285370000|2021-04-24 17:29:30|2234.64|2226.64|2236.43|2228.43|2236.43|2228.43|2234.59|2226.59|17
1619285380000|2021-04-24 17:29:40|2236.46|2228.46|2238.26|2230.26|2238.3|2230.3|2236.46|2228.46|25
1619285390000|2021-04-24 17:29:50|2238.22|2230.22|2239.02|2231.02|2239.02|2231.02|2236.95|2228.95|30
1619285400000|2021-04-24 17:30:00|2239.01|2231.01|2238.34|2230.34|2239.02|2231.02|2238.28|2230.28|19
1619285410000|2021-04-24 17:30:10|2238.28|2230.28|2235.97|2227.97|2238.28|2230.28|2235.97|2227.97|33
1619285420000|2021-04-24 17:30:20|2235.96|2227.96|2236.03|2228.03|2236.03|2228.03|2235.51|2227.51|25
1619285430000|2021-04-24 17:30:30|2236.18|2228.18|2234.82|2226.82|2236.19|2228.19|2234.82|2226.82|26
1619285440000|2021-04-24 17:30:40|2234.83|2226.83|2234.61|2226.61|2234.86|2226.86|2234.61|2226.61|21
1619285450000|2021-04-24 17:30:50|2234.6|2226.6|2235.82|2227.82|2235.82|2227.82|2234.6|2226.6|25
1619285460000|2021-04-24 17:31:00|2235.86|2227.86|2235.97|2227.97|2236.35|2228.35|2235.86|2227.86|18
1619285470000|2021-04-24 17:31:10|2236.02|2228.02|2236.01|2228.01|2236.02|2228.02|2235.89|2227.89|14
1619285480000|2021-04-24 17:31:20|2235.97|2227.97|2235.32|2227.32|2236.08|2228.08|2235.32|2227.32|16
1619285490000|2021-04-24 17:31:30|2235.3|2227.3|2234.89|2226.89|2235.3|2227.3|2234.74|2226.74|21
1619285500000|2021-04-24 17:31:40|2234.87|2226.87|2234.94|2226.94|2234.97|2226.97|2234.87|2226.87|8
1619285510000|2021-04-24 17:31:50|2234.93|2226.93|2234.35|2226.35|2234.93|2226.93|2234.32|2226.32|25
1619285520000|2021-04-24 17:32:00|2234.34|2226.34|2233.91|2225.91|2234.34|2226.34|2233.91|2225.91|13
1619285530000|2021-04-24 17:32:10|2233.92|2225.92|2232.99|2224.99|2233.92|2225.92|2232.99|2224.99|28
1619285540000|2021-04-24 17:32:20|2233|2225|2233.04|2225.04|2233.19|2225.19|2233|2225|19
1619285550000|2021-04-24 17:32:30|2233.03|2225.03|2232.67|2224.67|2233.05|2225.05|2232.65|2224.65|21
1619285560000|2021-04-24 17:32:40|2232.62|2224.62|2233.14|2225.14|2233.14|2225.14|2232.05|2224.05|18
1619285570000|2021-04-24 17:32:50|2233.13|2225.13|2232.98|2224.98|2233.17|2225.17|2232.98|2224.98|13
1619285580000|2021-04-24 17:33:00|2232.96|2224.96|2232.72|2224.72|2232.97|2224.97|2232.68|2224.68|20
1619285590000|2021-04-24 17:33:10|2232.73|2224.73|2232.69|2224.69|2233.21|2225.21|2232.69|2224.69|23
1619285600000|2021-04-24 17:33:20|2232.65|2224.65|2232.17|2224.17|2232.76|2224.76|2231.96|2223.96|31
1619285610000|2021-04-24 17:33:30|2232.15|2224.15|2232.45|2224.45|2232.5|2224.5|2232.13|2224.13|30
1619285620000|2021-04-24 17:33:40|2232.48|2224.48|2232.57|2224.57|2232.64|2224.64|2232.37|2224.37|25
1619285630000|2021-04-24 17:33:50|2232.58|2224.58|2232.14|2224.14|2232.58|2224.58|2232.13|2224.13|24
1619285640000|2021-04-24 17:34:00|2232.15|2224.15|2232.18|2224.18|2232.19|2224.19|2232.14|2224.14|12
1619285650000|2021-04-24 17:34:10|2232.26|2224.26|2233.45|2225.45|2233.57|2225.57|2232.26|2224.26|30
1619285660000|2021-04-24 17:34:20|2233.46|2225.46|2232.33|2224.33|2233.51|2225.51|2232.31|2224.31|27
1619285670000|2021-04-24 17:34:30|2232.3|2224.3|2232.38|2224.38|2232.44|2224.44|2232.3|2224.3|20
1619285680000|2021-04-24 17:34:40|2232.37|2224.37|2232.41|2224.41|2232.41|2224.41|2232.32|2224.32|23
1619285690000|2021-04-24 17:34:50|2232.48|2224.48|2233.98|2225.98|2234.04|2226.04|2232.48|2224.48|26
1619285700000|2021-04-24 17:35:00|2234.01|2226.01|2234.01|2226.01|2234.29|2226.29|2233.95|2225.95|29
1619285710000|2021-04-24 17:35:10|2233.89|2225.89|2233.2|2225.2|2233.99|2225.99|2233.1|2225.1|20
1619285720000|2021-04-24 17:35:20|2233.21|2225.21|2231.71|2223.71|2233.62|2225.62|2231.67|2223.67|28
1619285730000|2021-04-24 17:35:30|2231.72|2223.72|2231.4|2223.4|2231.85|2223.85|2231.4|2223.4|19
1619285740000|2021-04-24 17:35:40|2231.39|2223.39|2231.49|2223.49|2231.62|2223.62|2231.25|2223.25|27
1619285750000|2021-04-24 17:35:50|2231.52|2223.52|2231.35|2223.35|2231.53|2223.53|2231.34|2223.34|19
1619285760000|2021-04-24 17:36:00|2231.37|2223.37|2229.02|2221.02|2231.37|2223.37|2229.02|2221.02|35
1619285770000|2021-04-24 17:36:10|2229.04|2221.04|2229.11|2221.11|2229.51|2221.51|2228.88|2220.88|33
1619285780000|2021-04-24 17:36:20|2229.05|2221.05|2231.36|2223.36|2231.37|2223.37|2228.71|2220.71|36
1619285790000|2021-04-24 17:36:30|2231.72|2223.72|2231.6|2223.6|2232.09|2224.09|2231.2|2223.2|35
1619285800000|2021-04-24 17:36:40|2231.61|2223.61|2231.95|2223.95|2232.18|2224.18|2231.3|2223.3|35
1619285810000|2021-04-24 17:36:50|2231.92|2223.92|2233.31|2225.31|2233.47|2225.47|2231.55|2223.55|35
1619285820000|2021-04-24 17:37:00|2233.33|2225.33|2233.17|2225.17|2233.42|2225.42|2232.81|2224.81|31
1619285830000|2021-04-24 17:37:10|2233.16|2225.16|2233.69|2225.69|2233.73|2225.73|2233.15|2225.15|25
1619285840000|2021-04-24 17:37:20|2233.68|2225.68|2234.02|2226.02|2234.19|2226.19|2233.68|2225.68|32
1619285850000|2021-04-24 17:37:30|2233.96|2225.96|2234.65|2226.65|2234.66|2226.66|2233.96|2225.96|26
1619285860000|2021-04-24 17:37:40|2234.8|2226.8|2238.02|2230.02|2238.05|2230.05|2234.73|2226.73|31
1619285870000|2021-04-24 17:37:50|2238.07|2230.07|2238.02|2230.02|2238.31|2230.31|2237.73|2229.73|28
1619285880000|2021-04-24 17:38:00|2238.03|2230.03|2237.9|2229.9|2238.25|2230.25|2237.33|2229.33|32
1619285890000|2021-04-24 17:38:10|2237.96|2229.96|2241.96|2233.96|2241.97|2233.97|2237.96|2229.96|35
1619285900000|2021-04-24 17:38:20|2241.7|2233.7|2242.15|2234.15|2242.51|2234.51|2241.26|2233.26|40
1619285910000|2021-04-24 17:38:30|2241.99|2233.99|2242.65|2234.65|2242.65|2234.65|2241.62|2233.62|39
1619285920000|2021-04-24 17:38:40|2242.72|2234.72|2243.53|2235.53|2243.66|2235.66|2242.68|2234.68|35
1619285930000|2021-04-24 17:38:50|2243.43|2235.43|2243.43|2235.43|2244.53|2236.53|2243.08|2235.08|39
1619285940000|2021-04-24 17:39:00|2243.62|2235.62|2245.21|2237.21|2245.41|2237.41|2243.51|2235.51|38
1619285950000|2021-04-24 17:39:10|2245.15|2237.15|2244.09|2236.09|2245.5|2237.5|2244.05|2236.05|29
1619285960000|2021-04-24 17:39:20|2243.93|2235.93|2244.87|2236.87|2245.16|2237.16|2243.93|2235.93|36
1619285970000|2021-04-24 17:39:30|2244.88|2236.88|2244.33|2236.33|2244.88|2236.88|2243.72|2235.72|33
1619285980000|2021-04-24 17:39:40|2244.47|2236.47|2246.19|2238.19|2246.19|2238.19|2244.32|2236.32|37
1619285990000|2021-04-24 17:39:50|2246.14|2238.14|2245.31|2237.31|2246.14|2238.14|2245.24|2237.24|30
1619286000000|2021-04-24 17:40:00|2245.23|2237.23|2244.94|2236.94|2245.43|2237.43|2244.92|2236.92|28
1619286010000|2021-04-24 17:40:10|2244.92|2236.92|2244.75|2236.75|2245.71|2237.71|2244.75|2236.75|32
1619286020000|2021-04-24 17:40:20|2244.77|2236.77|2243.27|2235.27|2244.95|2236.95|2243.22|2235.22|33
1619286030000|2021-04-24 17:40:30|2243.28|2235.28|2244.55|2236.55|2244.87|2236.87|2243.27|2235.27|34
1619286040000|2021-04-24 17:40:40|2244.57|2236.57|2244.97|2236.97|2245.08|2237.08|2244.57|2236.57|27
1619286050000|2021-04-24 17:40:50|2244.98|2236.98|2243.78|2235.78|2245.09|2237.09|2243.77|2235.77|30
1619286060000|2021-04-24 17:41:00|2243.73|2235.73|2243.4|2235.4|2243.94|2235.94|2243.4|2235.4|28
1619286070000|2021-04-24 17:41:10|2243.41|2235.41|2242.43|2234.43|2243.41|2235.41|2242.3|2234.3|34
1619286080000|2021-04-24 17:41:20|2242.37|2234.37|2243.57|2235.57|2243.58|2235.58|2242.09|2234.09|35
1619286090000|2021-04-24 17:41:30|2243.63|2235.63|2243.02|2235.02|2243.67|2235.67|2243.01|2235.01|34
1619286100000|2021-04-24 17:41:40|2242.96|2234.96|2244.09|2236.09|2244.2|2236.2|2242.65|2234.65|33
1619286110000|2021-04-24 17:41:50|2244.07|2236.07|2244.94|2236.94|2245.73|2237.73|2244.06|2236.06|33
1619286120000|2021-04-24 17:42:00|2244.87|2236.87|2244.81|2236.81|2245.47|2237.47|2243.96|2235.96|37
1619286130000|2021-04-24 17:42:10|2244.95|2236.95|2245.6|2237.6|2245.69|2237.69|2244.95|2236.95|28
1619286140000|2021-04-24 17:42:20|2245.63|2237.63|2249.26|2241.26|2249.59|2241.59|2245.63|2237.63|39
1619286150000|2021-04-24 17:42:30|2249.35|2241.35|2247.64|2239.64|2249.38|2241.38|2247.62|2239.62|34
1619286160000|2021-04-24 17:42:40|2247.67|2239.67|2246.24|2238.24|2247.67|2239.67|2245.42|2237.42|32
1619286170000|2021-04-24 17:42:50|2246.17|2238.17|2245.43|2237.43|2246.56|2238.56|2244.95|2236.95|40
1619286180000|2021-04-24 17:43:00|2245.44|2237.44|2245.26|2237.26|2245.45|2237.45|2244.83|2236.83|31
1619286190000|2021-04-24 17:43:10|2245.3|2237.3|2243.91|2235.91|2245.3|2237.3|2243.89|2235.89|30
1619286200000|2021-04-24 17:43:20|2243.92|2235.92|2241.84|2233.84|2243.93|2235.93|2241.84|2233.84|21
1619286210000|2021-04-24 17:43:30|2241.82|2233.82|2242.3|2234.3|2243.02|2235.02|2241.82|2233.82|27
1619286220000|2021-04-24 17:43:40|2242.32|2234.32|2242.46|2234.46|2242.78|2234.78|2241.97|2233.97|30
1619286230000|2021-04-24 17:43:50|2242.45|2234.45|2243.2|2235.2|2243.47|2235.47|2242.43|2234.43|35
1619286240000|2021-04-24 17:44:00|2243.78|2235.78|2244.77|2236.77|2245.92|2237.92|2243.78|2235.78|32
1619286250000|2021-04-24 17:44:10|2244.76|2236.76|2242.06|2234.06|2244.76|2236.76|2242.06|2234.06|33
1619286260000|2021-04-24 17:44:20|2242.05|2234.05|2243.52|2235.52|2243.52|2235.52|2241.98|2233.98|27
1619286270000|2021-04-24 17:44:30|2243.79|2235.79|2244.6|2236.6|2244.81|2236.81|2243.59|2235.59|36
1619286280000|2021-04-24 17:44:40|2244.72|2236.72|2244.58|2236.58|2244.78|2236.78|2244.2|2236.2|35
1619286290000|2021-04-24 17:44:50|2244.66|2236.66|2242.98|2234.98|2244.66|2236.66|2242.98|2234.98|34
1619286300000|2021-04-24 17:45:00|2242.97|2234.97|2242.45|2234.45|2243.09|2235.09|2242.4|2234.4|25
1619286310000|2021-04-24 17:45:10|2242.46|2234.46|2242.38|2234.38|2242.59|2234.59|2242.29|2234.29|25
1619286320000|2021-04-24 17:45:20|2242.39|2234.39|2244.79|2236.79|2244.81|2236.81|2242.34|2234.34|20
1619286330000|2021-04-24 17:45:30|2244.58|2236.58|2245.43|2237.43|2245.43|2237.43|2244.26|2236.26|32
1619286340000|2021-04-24 17:45:40|2245.49|2237.49|2246.03|2238.03|2246.1|2238.1|2244.97|2236.97|32
1619286350000|2021-04-24 17:45:50|2245.98|2237.98|2245.55|2237.55|2246.14|2238.14|2245.55|2237.55|28
1619286360000|2021-04-24 17:46:00|2245.53|2237.53|2246.75|2238.75|2246.82|2238.82|2245.08|2237.08|30
1619286370000|2021-04-24 17:46:10|2247.06|2239.06|2248.48|2240.48|2248.59|2240.59|2247.06|2239.06|37
1619286380000|2021-04-24 17:46:20|2248.62|2240.62|2250.31|2242.31|2250.43|2242.43|2247.68|2239.68|33
1619286390000|2021-04-24 17:46:30|2250.37|2242.37|2253.06|2245.06|2253.12|2245.12|2250.37|2242.37|34
1619286400000|2021-04-24 17:46:40|2253.29|2245.29|2251.31|2243.31|2253.32|2245.32|2251.31|2243.31|34
1619286410000|2021-04-24 17:46:50|2251.21|2243.21|2249.6|2241.6|2251.41|2243.41|2249.53|2241.53|35
1619286420000|2021-04-24 17:47:00|2249.72|2241.72|2249.66|2241.66|2249.9|2241.9|2248.51|2240.51|37
1619286430000|2021-04-24 17:47:10|2249.56|2241.56|2250.56|2242.56|2251.7|2243.7|2249.46|2241.46|40
1619286440000|2021-04-24 17:47:20|2250.45|2242.45|2249.45|2241.45|2250.45|2242.45|2249.07|2241.07|32
1619286450000|2021-04-24 17:47:30|2249.44|2241.44|2246.92|2238.92|2249.57|2241.57|2246.9|2238.9|28
1619286460000|2021-04-24 17:47:40|2246.91|2238.91|2250.64|2242.64|2250.64|2242.64|2246.82|2238.82|38
1619286470000|2021-04-24 17:47:50|2250.51|2242.51|2249.47|2241.47|2250.9|2242.9|2249.44|2241.44|38
1619286480000|2021-04-24 17:48:00|2249.48|2241.48|2248.76|2240.76|2249.58|2241.58|2248.71|2240.71|28
1619286490000|2021-04-24 17:48:10|2248.66|2240.66|2248.33|2240.33|2248.66|2240.66|2247.82|2239.82|28
1619286500000|2021-04-24 17:48:20|2248.34|2240.34|2247.6|2239.6|2248.78|2240.78|2247.4|2239.4|29
1619286510000|2021-04-24 17:48:30|2247.58|2239.58|2249.12|2241.12|2249.13|2241.13|2247.51|2239.51|30
1619286520000|2021-04-24 17:48:40|2249.3|2241.3|2248.33|2240.33|2249.43|2241.43|2248.32|2240.32|28
1619286530000|2021-04-24 17:48:50|2248.39|2240.39|2251.46|2243.46|2251.46|2243.46|2248.33|2240.33|27
1619286540000|2021-04-24 17:49:00|2251.82|2243.82|2253.28|2245.28|2253.78|2245.78|2251.49|2243.49|39
1619286550000|2021-04-24 17:49:10|2253.25|2245.25|2251.63|2243.63|2253.54|2245.54|2251.61|2243.61|37
1619286560000|2021-04-24 17:49:20|2251.62|2243.62|2251.77|2243.77|2252.01|2244.01|2251.08|2243.08|31
1619286570000|2021-04-24 17:49:30|2251.76|2243.76|2253.86|2245.86|2254.12|2246.12|2251.76|2243.76|35
1619286580000|2021-04-24 17:49:40|2253.81|2245.81|2253.61|2245.61|2253.87|2245.87|2252.91|2244.91|35
1619286590000|2021-04-24 17:49:50|2253.6|2245.6|2254.04|2246.04|2254.59|2246.59|2253.47|2245.47|32
1619286600000|2021-04-24 17:50:00|2253.98|2245.98|2251.86|2243.86|2254.18|2246.18|2251.83|2243.83|36
1619286610000|2021-04-24 17:50:10|2251.88|2243.88|2251.72|2243.72|2251.99|2243.99|2251.59|2243.59|32
1619286620000|2021-04-24 17:50:20|2251.74|2243.74|2251.89|2243.89|2252.01|2244.01|2251.74|2243.74|26
1619286630000|2021-04-24 17:50:30|2251.88|2243.88|2251.98|2243.98|2252.2|2244.2|2251.55|2243.55|25
1619286640000|2021-04-24 17:50:40|2252.02|2244.02|2253.3|2245.3|2253.49|2245.49|2252.02|2244.02|31
1619286650000|2021-04-24 17:50:50|2253.19|2245.19|2253.33|2245.33|2253.72|2245.72|2252.92|2244.92|30
1619286660000|2021-04-24 17:51:00|2253.29|2245.29|2253.49|2245.49|2253.49|2245.49|2251.92|2243.92|24
1619286670000|2021-04-24 17:51:10|2253.06|2245.06|2253.1|2245.1|2254.62|2246.62|2253|2245|26
1619286680000|2021-04-24 17:51:20|2253.13|2245.13|2251.97|2243.97|2253.47|2245.47|2251.97|2243.97|38
1619286690000|2021-04-24 17:51:30|2251.91|2243.91|2251.91|2243.91|2252.16|2244.16|2251.57|2243.57|32
1619286700000|2021-04-24 17:51:40|2251.93|2243.93|2251.01|2243.01|2252.6|2244.6|2250.99|2242.99|35
1619286710000|2021-04-24 17:51:50|2250.95|2242.95|2250.45|2242.45|2250.95|2242.95|2250.16|2242.16|34
1619286720000|2021-04-24 17:52:00|2250.51|2242.51|2251.36|2243.36|2251.43|2243.43|2250.43|2242.43|34
1619286730000|2021-04-24 17:52:10|2251.35|2243.35|2252.08|2244.08|2252.6|2244.6|2251.35|2243.35|35
1619286740000|2021-04-24 17:52:20|2252.09|2244.09|2251.28|2243.28|2252.28|2244.28|2251.28|2243.28|29
1619286750000|2021-04-24 17:52:30|2251.27|2243.27|2253.99|2245.99|2254.78|2246.78|2251.27|2243.27|35
1619286760000|2021-04-24 17:52:40|2253.96|2245.96|2252.09|2244.09|2254.02|2246.02|2252.09|2244.09|31
1619286770000|2021-04-24 17:52:50|2251.98|2243.98|2252.79|2244.79|2253.97|2245.97|2251.95|2243.95|34
1619286780000|2021-04-24 17:53:00|2252.86|2244.86|2252.33|2244.33|2252.92|2244.92|2252.18|2244.18|33
1619286790000|2021-04-24 17:53:10|2252.28|2244.28|2253.55|2245.55|2253.66|2245.66|2252.24|2244.24|36
1619286800000|2021-04-24 17:53:20|2253.56|2245.56|2254.08|2246.08|2254.08|2246.08|2253.25|2245.25|33
1619286810000|2021-04-24 17:53:30|2254.03|2246.03|2254.02|2246.02|2254.48|2246.48|2254.02|2246.02|25
1619286820000|2021-04-24 17:53:40|2254.03|2246.03|2252.5|2244.5|2254.04|2246.04|2252.4|2244.4|33
1619286830000|2021-04-24 17:53:50|2252.56|2244.56|2252.02|2244.02|2252.56|2244.56|2251.57|2243.57|30
1619286840000|2021-04-24 17:54:00|2252.04|2244.04|2252.37|2244.37|2252.37|2244.37|2252.04|2244.04|25
1619286850000|2021-04-24 17:54:10|2252.41|2244.41|2254.14|2246.14|2254.67|2246.67|2252.41|2244.41|31
1619286860000|2021-04-24 17:54:20|2254.12|2246.12|2255.19|2247.19|2255.19|2247.19|2254.12|2246.12|24
1619286870000|2021-04-24 17:54:30|2255.24|2247.24|2255.05|2247.05|2255.26|2247.26|2254.01|2246.01|29
1619286880000|2021-04-24 17:54:40|2255.08|2247.08|2255.05|2247.05|2255.21|2247.21|2254.21|2246.21|24
1619286890000|2021-04-24 17:54:50|2255.03|2247.03|2254|2246|2255.03|2247.03|2253.83|2245.83|18
1619286900000|2021-04-24 17:55:00|2253.99|2245.99|2253.21|2245.21|2254.02|2246.02|2253.21|2245.21|31
1619286910000|2021-04-24 17:55:10|2253.25|2245.25|2252.9|2244.9|2253.27|2245.27|2252.9|2244.9|27
1619286920000|2021-04-24 17:55:20|2252.85|2244.85|2254.11|2246.11|2254.24|2246.24|2252.5|2244.5|35
1619286930000|2021-04-24 17:55:30|2254.01|2246.01|2255.25|2247.25|2255.25|2247.25|2253.62|2245.62|32
1619286940000|2021-04-24 17:55:40|2255.14|2247.14|2254.08|2246.08|2255.17|2247.17|2254.08|2246.08|36
1619286950000|2021-04-24 17:55:50|2254.07|2246.07|2254.23|2246.23|2254.26|2246.26|2254.07|2246.07|17
1619286960000|2021-04-24 17:56:00|2254.22|2246.22|2254.67|2246.67|2254.73|2246.73|2254.09|2246.09|23
1619286970000|2021-04-24 17:56:10|2254.7|2246.7|2255.16|2247.16|2255.43|2247.43|2254.7|2246.7|28
1619286980000|2021-04-24 17:56:20|2255.13|2247.13|2257.04|2249.04|2257.04|2249.04|2255.1|2247.1|31
1619286990000|2021-04-24 17:56:30|2257.35|2249.35|2256.58|2248.58|2257.39|2249.39|2256.5|2248.5|31
1619287000000|2021-04-24 17:56:40|2256.59|2248.59|2254.89|2246.89|2256.85|2248.85|2254.89|2246.89|30
1619287010000|2021-04-24 17:56:50|2254.88|2246.88|2254.64|2246.64|2254.88|2246.88|2254.51|2246.51|31
1619287020000|2021-04-24 17:57:00|2254.54|2246.54|2255.84|2247.84|2255.84|2247.84|2254.5|2246.5|29
1619287030000|2021-04-24 17:57:10|2255.8|2247.8|2253.56|2245.56|2255.8|2247.8|2253.56|2245.56|30
1619287040000|2021-04-24 17:57:20|2253.57|2245.57|2253.26|2245.26|2253.62|2245.62|2253.23|2245.23|32
1619287050000|2021-04-24 17:57:30|2253.23|2245.23|2252.66|2244.66|2253.23|2245.23|2252.53|2244.53|31
1619287060000|2021-04-24 17:57:40|2252.71|2244.71|2254.45|2246.45|2254.61|2246.61|2252.71|2244.71|36
1619287070000|2021-04-24 17:57:50|2254.4|2246.4|2254.39|2246.39|2255.04|2247.04|2254.35|2246.35|31
1619287080000|2021-04-24 17:58:00|2254.4|2246.4|2253.24|2245.24|2254.87|2246.87|2253.22|2245.22|31
1619287090000|2021-04-24 17:58:10|2253.16|2245.16|2252.84|2244.84|2253.16|2245.16|2252.79|2244.79|29
1619287100000|2021-04-24 17:58:20|2252.86|2244.86|2252.84|2244.84|2252.91|2244.91|2252.84|2244.84|14
1619287110000|2021-04-24 17:58:30|2252.85|2244.85|2254.29|2246.29|2254.34|2246.34|2252.84|2244.84|27
1619287120000|2021-04-24 17:58:40|2254.4|2246.4|2254.77|2246.77|2255.09|2247.09|2254.4|2246.4|32
1619287130000|2021-04-24 17:58:50|2254.78|2246.78|2254.11|2246.11|2254.79|2246.79|2253.98|2245.98|33
1619287140000|2021-04-24 17:59:00|2254.1|2246.1|2253.48|2245.48|2254.1|2246.1|2253.21|2245.21|31
1619287150000|2021-04-24 17:59:10|2253.46|2245.46|2254.56|2246.56|2254.56|2246.56|2253.35|2245.35|31
1619287160000|2021-04-24 17:59:20|2254.55|2246.55|2254.68|2246.68|2254.69|2246.69|2254.11|2246.11|30
1619287170000|2021-04-24 17:59:30|2254.84|2246.84|2255.42|2247.42|2255.54|2247.54|2254.84|2246.84|26
1619287180000|2021-04-24 17:59:40|2255.45|2247.45|2254.78|2246.78|2255.71|2247.71|2254.62|2246.62|31
1619287190000|2021-04-24 17:59:50|2254.79|2246.79|2254.89|2246.89|2254.89|2246.89|2254.68|2246.68|18
1619287200000|2021-04-24 18:00:00|2254.9|2246.9|2256.37|2248.37|2256.44|2248.44|2254.75|2246.75|29
1619287210000|2021-04-24 18:00:10|2256.32|2248.32|2256.77|2248.77|2256.77|2248.77|2256.13|2248.13|27
1619287220000|2021-04-24 18:00:20|2256.71|2248.71|2257.68|2249.68|2258.35|2250.35|2256.71|2248.71|32
1619287230000|2021-04-24 18:00:30|2257.87|2249.87|2257.86|2249.86|2257.87|2249.87|2257.05|2249.05|33
1619287240000|2021-04-24 18:00:40|2258.03|2250.03|2258.08|2250.08|2258.47|2250.47|2257.98|2249.98|36
1619287250000|2021-04-24 18:00:50|2258.05|2250.05|2256.73|2248.73|2258.08|2250.08|2256.67|2248.67|31
1619287260000|2021-04-24 18:01:00|2256.82|2248.82|2257.76|2249.76|2257.94|2249.94|2256.82|2248.82|30
1619287270000|2021-04-24 18:01:10|2257.66|2249.66|2256.17|2248.17|2257.66|2249.66|2256.17|2248.17|33
1619287280000|2021-04-24 18:01:20|2256.07|2248.07|2254.69|2246.69|2256.07|2248.07|2254.52|2246.52|29
1619287290000|2021-04-24 18:01:30|2254.7|2246.7|2254.63|2246.63|2254.88|2246.88|2254.63|2246.63|25
1619287300000|2021-04-24 18:01:40|2254.56|2246.56|2253.15|2245.15|2254.56|2246.56|2253.15|2245.15|27
1619287310000|2021-04-24 18:01:50|2253.09|2245.09|2251.55|2243.55|2253.09|2245.09|2251.38|2243.38|36
1619287320000|2021-04-24 18:02:00|2251.68|2243.68|2254.17|2246.17|2254.35|2246.35|2251.68|2243.68|40
1619287330000|2021-04-24 18:02:10|2254.19|2246.19|2253.33|2245.33|2254.27|2246.27|2252.98|2244.98|35
1619287340000|2021-04-24 18:02:20|2253.34|2245.34|2252.51|2244.51|2253.37|2245.37|2252.51|2244.51|30
1619287350000|2021-04-24 18:02:30|2252.52|2244.52|2253.84|2245.84|2253.96|2245.96|2251.76|2243.76|37
1619287360000|2021-04-24 18:02:40|2254.19|2246.19|2254.22|2246.22|2254.69|2246.69|2254.11|2246.11|35
1619287370000|2021-04-24 18:02:50|2254.24|2246.24|2254.15|2246.15|2254.78|2246.78|2253.86|2245.86|30
1619287380000|2021-04-24 18:03:00|2254.22|2246.22|2254.03|2246.03|2254.35|2246.35|2253.7|2245.7|33
1619287390000|2021-04-24 18:03:10|2254.04|2246.04|2255.76|2247.76|2255.76|2247.76|2254.04|2246.04|25
1619287400000|2021-04-24 18:03:20|2256.06|2248.06|2258.18|2250.18|2258.34|2250.34|2256.05|2248.05|36
1619287410000|2021-04-24 18:03:30|2258.02|2250.02|2257.16|2249.16|2258.14|2250.14|2257.16|2249.16|30
1619287420000|2021-04-24 18:03:40|2257.25|2249.25|2256.81|2248.81|2257.7|2249.7|2256.55|2248.55|34
1619287430000|2021-04-24 18:03:50|2256.83|2248.83|2257.45|2249.45|2257.71|2249.71|2256.83|2248.83|36
1619287440000|2021-04-24 18:04:00|2257.4|2249.4|2257.14|2249.14|2257.45|2249.45|2256.25|2248.25|35
1619287450000|2021-04-24 18:04:10|2257.15|2249.15|2255.08|2247.08|2257.15|2249.15|2255.08|2247.08|30
1619287460000|2021-04-24 18:04:20|2255.11|2247.11|2254.58|2246.58|2255.4|2247.4|2254.53|2246.53|27
1619287470000|2021-04-24 18:04:30|2254.56|2246.56|2256.14|2248.14|2256.14|2248.14|2254.56|2246.56|17
1619287480000|2021-04-24 18:04:40|2256.26|2248.26|2256.77|2248.77|2257.47|2249.47|2256.26|2248.26|34
1619287490000|2021-04-24 18:04:50|2256.83|2248.83|2256.9|2248.9|2257.38|2249.38|2256.7|2248.7|33
1619287500000|2021-04-24 18:05:00|2256.85|2248.85|2257.73|2249.73|2257.82|2249.82|2256.69|2248.69|30
1619287510000|2021-04-24 18:05:10|2257.65|2249.65|2258.15|2250.15|2258.85|2250.85|2257.65|2249.65|30
1619287520000|2021-04-24 18:05:20|2258.14|2250.14|2256.87|2248.87|2258.18|2250.18|2256.87|2248.87|33
1619287530000|2021-04-24 18:05:30|2256.81|2248.81|2256.63|2248.63|2257.11|2249.11|2256.63|2248.63|25
1619287540000|2021-04-24 18:05:40|2256.7|2248.7|2254.99|2246.99|2256.75|2248.75|2254.97|2246.97|32
1619287550000|2021-04-24 18:05:50|2255|2247|2254.93|2246.93|2255.58|2247.58|2254.9|2246.9|34
1619287560000|2021-04-24 18:06:00|2254.92|2246.92|2252.84|2244.84|2254.92|2246.92|2252.8|2244.8|31
1619287570000|2021-04-24 18:06:10|2252.91|2244.91|2252.48|2244.48|2253.36|2245.36|2252.48|2244.48|32
1619287580000|2021-04-24 18:06:20|2252.51|2244.51|2253.4|2245.4|2253.6|2245.6|2251.69|2243.69|36
1619287590000|2021-04-24 18:06:30|2253.3|2245.3|2251.49|2243.49|2253.3|2245.3|2251.49|2243.49|31
1619287600000|2021-04-24 18:06:40|2251.38|2243.38|2251.26|2243.26|2251.9|2243.9|2251.1|2243.1|28
1619287610000|2021-04-24 18:06:50|2251.25|2243.25|2250.72|2242.72|2251.25|2243.25|2250.7|2242.7|30
1619287620000|2021-04-24 18:07:00|2250.73|2242.73|2251.44|2243.44|2251.83|2243.83|2250.67|2242.67|36
1619287630000|2021-04-24 18:07:10|2251.4|2243.4|2251.27|2243.27|2251.63|2243.63|2251.27|2243.27|29
1619287640000|2021-04-24 18:07:20|2251.14|2243.14|2250.59|2242.59|2251.14|2243.14|2249.34|2241.34|38
1619287650000|2021-04-24 18:07:30|2250.64|2242.64|2249.45|2241.45|2250.64|2242.64|2249.39|2241.39|33
1619287660000|2021-04-24 18:07:40|2249.48|2241.48|2249.11|2241.11|2249.48|2241.48|2249.06|2241.06|33
1619287670000|2021-04-24 18:07:50|2249.1|2241.1|2249.29|2241.29|2250.3|2242.3|2249.1|2241.1|32
1619287680000|2021-04-24 18:08:00|2249.26|2241.26|2249.33|2241.33|2250.56|2242.56|2249.2|2241.2|36
1619287690000|2021-04-24 18:08:10|2249.36|2241.36|2249.29|2241.29|2249.63|2241.63|2249.27|2241.27|31
1619287700000|2021-04-24 18:08:20|2249.34|2241.34|2250.15|2242.15|2250.66|2242.66|2249.34|2241.34|34
1619287710000|2021-04-24 18:08:30|2250.16|2242.16|2250.28|2242.28|2250.28|2242.28|2250.15|2242.15|25
1619287720000|2021-04-24 18:08:40|2250.27|2242.27|2250.34|2242.34|2250.44|2242.44|2250.27|2242.27|27
1619287730000|2021-04-24 18:08:50|2250.25|2242.25|2250.04|2242.04|2250.25|2242.25|2250.03|2242.03|25
1619287740000|2021-04-24 18:09:00|2250.06|2242.06|2249.28|2241.28|2250.07|2242.07|2249.28|2241.28|26
1619287750000|2021-04-24 18:09:10|2249.24|2241.24|2249.29|2241.29|2249.39|2241.39|2249.05|2241.05|29
1619287760000|2021-04-24 18:09:20|2249.28|2241.28|2249.54|2241.54|2249.54|2241.54|2249.26|2241.26|22
1619287770000|2021-04-24 18:09:30|2249.52|2241.52|2249.39|2241.39|2250.04|2242.04|2249.37|2241.37|34
1619287780000|2021-04-24 18:09:40|2249.47|2241.47|2251.25|2243.25|2251.25|2243.25|2249.42|2241.42|31
1619287790000|2021-04-24 18:09:50|2251.17|2243.17|2252.32|2244.32|2252.32|2244.32|2251.17|2243.17|35
1619287800000|2021-04-24 18:10:00|2252.4|2244.4|2251.88|2243.88|2252.42|2244.42|2251.56|2243.56|30
1619287810000|2021-04-24 18:10:10|2251.4|2243.4|2249.73|2241.73|2251.41|2243.41|2249.7|2241.7|37
1619287820000|2021-04-24 18:10:20|2249.78|2241.78|2249.42|2241.42|2249.78|2241.78|2249.32|2241.32|18
1619287830000|2021-04-24 18:10:30|2249.55|2241.55|2249.38|2241.38|2249.79|2241.79|2249.38|2241.38|27
1619287840000|2021-04-24 18:10:40|2249.39|2241.39|2249.44|2241.44|2250.13|2242.13|2248.83|2240.83|31
1619287850000|2021-04-24 18:10:50|2249.43|2241.43|2249.44|2241.44|2249.71|2241.71|2249.3|2241.3|29
1619287860000|2021-04-24 18:11:00|2249.47|2241.47|2248.59|2240.59|2249.64|2241.64|2248.59|2240.59|34
1619287870000|2021-04-24 18:11:10|2248.68|2240.68|2248.6|2240.6|2248.7|2240.7|2247.64|2239.64|35
1619287880000|2021-04-24 18:11:20|2248.59|2240.59|2248.02|2240.02|2248.87|2240.87|2248.01|2240.01|36
1619287890000|2021-04-24 18:11:30|2247.97|2239.97|2247.01|2239.01|2248.08|2240.08|2247|2239|24
1619287900000|2021-04-24 18:11:40|2246.98|2238.98|2246.56|2238.56|2247.01|2239.01|2246.51|2238.51|20
1619287910000|2021-04-24 18:11:50|2246.63|2238.63|2248.2|2240.2|2248.3|2240.3|2246.61|2238.61|28
1619287920000|2021-04-24 18:12:00|2248.17|2240.17|2246.43|2238.43|2248.53|2240.53|2246.33|2238.33|30
1619287930000|2021-04-24 18:12:10|2246.49|2238.49|2247.57|2239.57|2247.88|2239.88|2246.49|2238.49|35
1619287940000|2021-04-24 18:12:20|2247.64|2239.64|2247.64|2239.64|2247.69|2239.69|2247.52|2239.52|31
1619287950000|2021-04-24 18:12:30|2247.67|2239.67|2248.72|2240.72|2248.75|2240.75|2247.61|2239.61|28
1619287960000|2021-04-24 18:12:40|2248.9|2240.9|2248.77|2240.77|2249.11|2241.11|2248.61|2240.61|28
1619287970000|2021-04-24 18:12:50|2248.69|2240.69|2249.1|2241.1|2249.14|2241.14|2248.69|2240.69|21
1619287980000|2021-04-24 18:13:00|2249.06|2241.06|2249.95|2241.95|2249.95|2241.95|2249.06|2241.06|27
1619287990000|2021-04-24 18:13:10|2250.36|2242.36|2252.53|2244.53|2252.53|2244.53|2250.36|2242.36|34
1619288000000|2021-04-24 18:13:20|2252.6|2244.6|2253.18|2245.18|2253.18|2245.18|2252.55|2244.55|26
1619288010000|2021-04-24 18:13:30|2252.97|2244.97|2253.95|2245.95|2253.95|2245.95|2252.97|2244.97|25
1619288020000|2021-04-24 18:13:40|2253.98|2245.98|2255.23|2247.23|2255.23|2247.23|2253.96|2245.96|37
1619288030000|2021-04-24 18:13:50|2255.26|2247.26|2255|2247|2255.62|2247.62|2254.37|2246.37|33
1619288040000|2021-04-24 18:14:00|2255.04|2247.04|2255.13|2247.13|2255.59|2247.59|2254.94|2246.94|35
1619288050000|2021-04-24 18:14:10|2255.14|2247.14|2258.01|2250.01|2258.04|2250.04|2254.98|2246.98|35
1619288060000|2021-04-24 18:14:20|2257.96|2249.96|2261.45|2253.45|2261.72|2253.72|2257.96|2249.96|39
1619288070000|2021-04-24 18:14:30|2261.32|2253.32|2261.81|2253.81|2261.81|2253.81|2260.66|2252.66|37
1619288080000|2021-04-24 18:14:40|2261.72|2253.72|2261.14|2253.14|2261.86|2253.86|2261.12|2253.12|34
1619288090000|2021-04-24 18:14:50|2261.15|2253.15|2260.84|2252.84|2261.2|2253.2|2260.14|2252.14|34
1619288100000|2021-04-24 18:15:00|2260.88|2252.88|2258.63|2250.63|2260.88|2252.88|2258.63|2250.63|34
1619288110000|2021-04-24 18:15:10|2258.53|2250.53|2257.86|2249.86|2258.53|2250.53|2257.72|2249.72|28
1619288120000|2021-04-24 18:15:20|2257.95|2249.95|2260.81|2252.81|2260.88|2252.88|2257.78|2249.78|37
1619288130000|2021-04-24 18:15:30|2260.93|2252.93|2260.62|2252.62|2261.41|2253.41|2260.49|2252.49|34
1619288140000|2021-04-24 18:15:40|2260.71|2252.71|2261.18|2253.18|2261.29|2253.29|2260.52|2252.52|31
1619288150000|2021-04-24 18:15:50|2261.02|2253.02|2260.35|2252.35|2261.02|2253.02|2259.83|2251.83|37
1619288160000|2021-04-24 18:16:00|2260.24|2252.24|2260.97|2252.97|2261.61|2253.61|2260.12|2252.12|26
1619288170000|2021-04-24 18:16:10|2260.92|2252.92|2260.39|2252.39|2260.92|2252.92|2260.29|2252.29|34
1619288180000|2021-04-24 18:16:20|2260.34|2252.34|2261.17|2253.17|2261.52|2253.52|2260.34|2252.34|28
1619288190000|2021-04-24 18:16:30|2261.22|2253.22|2263.38|2255.38|2263.38|2255.38|2261.11|2253.11|24
1619288200000|2021-04-24 18:16:40|2263.4|2255.4|2264.62|2256.62|2264.62|2256.62|2263.02|2255.02|33
1619288210000|2021-04-24 18:16:50|2264.83|2256.83|2266.04|2258.04|2266.12|2258.12|2264.13|2256.13|37
1619288220000|2021-04-24 18:17:00|2266.27|2258.27|2264.14|2256.14|2266.99|2258.99|2264.12|2256.12|36
1619288230000|2021-04-24 18:17:10|2264.13|2256.13|2265.13|2257.13|2266.17|2258.17|2264.07|2256.07|32
1619288240000|2021-04-24 18:17:20|2265.11|2257.11|2267.17|2259.17|2267.6|2259.6|2265.02|2257.02|37
1619288250000|2021-04-24 18:17:30|2267.18|2259.18|2266.72|2258.72|2267.28|2259.28|2265.83|2257.83|36
1619288260000|2021-04-24 18:17:40|2266.73|2258.73|2267.19|2259.19|2267.75|2259.75|2266.73|2258.73|30
1619288270000|2021-04-24 18:17:50|2267.06|2259.06|2267.43|2259.43|2267.5|2259.5|2266.4|2258.4|28
1619288280000|2021-04-24 18:18:00|2267.42|2259.42|2272.88|2264.88|2272.88|2264.88|2267.42|2259.42|34
1619288290000|2021-04-24 18:18:10|2272.89|2264.89|2275.36|2267.36|2275.42|2267.42|2272.21|2264.21|36
1619288300000|2021-04-24 18:18:20|2275.41|2267.41|2276.2|2268.2|2276.53|2268.53|2275.17|2267.17|39
1619288310000|2021-04-24 18:18:30|2276.25|2268.25|2275.96|2267.96|2276.74|2268.74|2275.3|2267.3|38
1619288320000|2021-04-24 18:18:40|2275.86|2267.86|2278.67|2270.67|2278.7|2270.7|2275.86|2267.86|35
1619288330000|2021-04-24 18:18:50|2278.58|2270.58|2279.05|2271.05|2279.05|2271.05|2277.94|2269.94|35
1619288340000|2021-04-24 18:19:00|2279.07|2271.07|2278.24|2270.24|2279.27|2271.27|2277.91|2269.91|32
1619288350000|2021-04-24 18:19:10|2278.23|2270.23|2279.62|2271.62|2279.62|2271.62|2278.23|2270.23|37
1619288360000|2021-04-24 18:19:20|2279.63|2271.63|2281.54|2273.54|2281.68|2273.68|2279.63|2271.63|37
1619288370000|2021-04-24 18:19:30|2281.38|2273.38|2283.82|2275.82|2284.03|2276.03|2281.3|2273.3|37
1619288380000|2021-04-24 18:19:40|2283.84|2275.84|2288.13|2280.13|2288.13|2280.13|2283.84|2275.84|37
1619288390000|2021-04-24 18:19:50|2288.06|2280.06|2286.67|2278.67|2289.15|2281.15|2286.67|2278.67|38
1619288400000|2021-04-24 18:20:00|2286.54|2278.54|2288.5|2280.5|2289.23|2281.23|2286.53|2278.53|37
1619288410000|2021-04-24 18:20:10|2288.28|2280.28|2286.63|2278.63|2288.28|2280.28|2286.63|2278.63|31
1619288420000|2021-04-24 18:20:20|2286.65|2278.65|2283.88|2275.88|2286.93|2278.93|2283.88|2275.88|38
1619288430000|2021-04-24 18:20:30|2283.72|2275.72|2287.06|2279.06|2287.29|2279.29|2283.32|2275.32|35
1619288440000|2021-04-24 18:20:40|2287.02|2279.02|2285.58|2277.58|2287.51|2279.51|2285.58|2277.58|37
1619288450000|2021-04-24 18:20:50|2285.46|2277.46|2286.56|2278.56|2286.94|2278.94|2285.46|2277.46|36
1619288460000|2021-04-24 18:21:00|2287.02|2279.02|2289.17|2281.17|2289.17|2281.17|2287.02|2279.02|32
1619288470000|2021-04-24 18:21:10|2289.39|2281.39|2288.3|2280.3|2289.67|2281.67|2287.99|2279.99|34
1619288480000|2021-04-24 18:21:20|2288.33|2280.33|2288.81|2280.81|2289.39|2281.39|2288.33|2280.33|36
1619288490000|2021-04-24 18:21:30|2288.76|2280.76|2286.41|2278.41|2289.01|2281.01|2286.41|2278.41|34
1619288500000|2021-04-24 18:21:40|2286.44|2278.44|2288.04|2280.04|2288.04|2280.04|2285.08|2277.08|38
1619288510000|2021-04-24 18:21:50|2288.38|2280.38|2287.52|2279.52|2288.38|2280.38|2287.44|2279.44|35
1619288520000|2021-04-24 18:22:00|2287.44|2279.44|2287.88|2279.88|2287.97|2279.97|2286.45|2278.45|36
1619288530000|2021-04-24 18:22:10|2287.85|2279.85|2289.26|2281.26|2289.26|2281.26|2287.85|2279.85|35
1619288540000|2021-04-24 18:22:20|2289.25|2281.25|2289.49|2281.49|2290.47|2282.47|2289.25|2281.25|40
1619288550000|2021-04-24 18:22:30|2289.43|2281.43|2291.44|2283.44|2291.44|2283.44|2289.42|2281.42|38
1619288560000|2021-04-24 18:22:40|2291.43|2283.43|2289.81|2281.81|2291.73|2283.73|2289.81|2281.81|34
1619288570000|2021-04-24 18:22:50|2289.75|2281.75|2290.3|2282.3|2290.34|2282.34|2289.67|2281.67|27
1619288580000|2021-04-24 18:23:00|2290.24|2282.24|2292.35|2284.35|2292.89|2284.89|2290.08|2282.08|36
1619288590000|2021-04-24 18:23:10|2292.36|2284.36|2293.12|2285.12|2293.19|2285.19|2292.28|2284.28|30
1619288600000|2021-04-24 18:23:20|2293.14|2285.14|2293.76|2285.76|2293.8|2285.8|2292.53|2284.53|37
1619288610000|2021-04-24 18:23:30|2293.74|2285.74|2293.72|2285.72|2293.74|2285.74|2292.99|2284.99|34
1619288620000|2021-04-24 18:23:40|2293.73|2285.73|2293.49|2285.49|2294.33|2286.33|2293.32|2285.32|32
1619288630000|2021-04-24 18:23:50|2293.45|2285.45|2291.38|2283.38|2293.55|2285.55|2291.35|2283.35|33
1619288640000|2021-04-24 18:24:00|2291.37|2283.37|2290.91|2282.91|2291.74|2283.74|2290.91|2282.91|36
1619288650000|2021-04-24 18:24:10|2290.68|2282.68|2289.8|2281.8|2290.68|2282.68|2289.41|2281.41|35
1619288660000|2021-04-24 18:24:20|2290.1|2282.1|2292.78|2284.78|2293.33|2285.33|2290.1|2282.1|36
1619288670000|2021-04-24 18:24:30|2292.66|2284.66|2291.75|2283.75|2293.47|2285.47|2291.71|2283.71|37
1619288680000|2021-04-24 18:24:40|2291.69|2283.69|2290.76|2282.76|2291.96|2283.96|2290.63|2282.63|30
1619288690000|2021-04-24 18:24:50|2290.89|2282.89|2292.7|2284.7|2293.41|2285.41|2290.89|2282.89|40
1619288700000|2021-04-24 18:25:00|2292.78|2284.78|2289.88|2281.88|2292.86|2284.86|2289.77|2281.77|34
1619288710000|2021-04-24 18:25:10|2289.85|2281.85|2289.29|2281.29|2290.07|2282.07|2289.27|2281.27|37
1619288720000|2021-04-24 18:25:20|2289.28|2281.28|2287.34|2279.34|2289.42|2281.42|2286.4|2278.4|40
1619288730000|2021-04-24 18:25:30|2287.47|2279.47|2287.3|2279.3|2288.41|2280.41|2287.29|2279.29|37
1619288740000|2021-04-24 18:25:40|2287.32|2279.32|2286.5|2278.5|2287.69|2279.69|2286.46|2278.46|35
1619288750000|2021-04-24 18:25:50|2286.44|2278.44|2286.55|2278.55|2287.41|2279.41|2286.17|2278.17|28
1619288760000|2021-04-24 18:26:00|2286.53|2278.53|2285.15|2277.15|2286.55|2278.55|2285.15|2277.15|31
1619288770000|2021-04-24 18:26:10|2285.11|2277.11|2286.21|2278.21|2286.21|2278.21|2284.77|2276.77|36
1619288780000|2021-04-24 18:26:20|2286.24|2278.24|2284.73|2276.73|2286.26|2278.26|2284.73|2276.73|29
1619288790000|2021-04-24 18:26:30|2284.69|2276.69|2283.9|2275.9|2284.72|2276.72|2283.9|2275.9|22
1619288800000|2021-04-24 18:26:40|2283.82|2275.82|2283.58|2275.58|2283.82|2275.82|2282.8|2274.8|37
1619288810000|2021-04-24 18:26:50|2283.6|2275.6|2284.03|2276.03|2284.07|2276.07|2283.19|2275.19|33
1619288820000|2021-04-24 18:27:00|2284.08|2276.08|2286.48|2278.48|2286.48|2278.48|2284.08|2276.08|27
1619288830000|2021-04-24 18:27:10|2286.58|2278.58|2284.89|2276.89|2286.84|2278.84|2284.89|2276.89|32
1619288840000|2021-04-24 18:27:20|2284.9|2276.9|2288.44|2280.44|2289.14|2281.14|2284.9|2276.9|37
1619288850000|2021-04-24 18:27:30|2288.51|2280.51|2288.99|2280.99|2290.43|2282.43|2288.17|2280.17|31
1619288860000|2021-04-24 18:27:40|2288.98|2280.98|2287.69|2279.69|2289.34|2281.34|2287.03|2279.03|34
1619288870000|2021-04-24 18:27:50|2287.74|2279.74|2288.64|2280.64|2288.64|2280.64|2287.74|2279.74|35
1619288880000|2021-04-24 18:28:00|2288.71|2280.71|2288.22|2280.22|2289.1|2281.1|2288.2|2280.2|34
1619288890000|2021-04-24 18:28:10|2288.23|2280.23|2287.01|2279.01|2288.43|2280.43|2286.98|2278.98|35
1619288900000|2021-04-24 18:28:20|2286.93|2278.93|2286.05|2278.05|2286.93|2278.93|2286.05|2278.05|13
1619288910000|2021-04-24 18:28:30|2286.06|2278.06|2287.28|2279.28|2287.87|2279.87|2286.06|2278.06|32
1619288920000|2021-04-24 18:28:40|2287.29|2279.29|2287.52|2279.52|2287.52|2279.52|2287.29|2279.29|27
1619288930000|2021-04-24 18:28:50|2287.64|2279.64|2288.41|2280.41|2289.23|2281.23|2287.64|2279.64|36
1619288940000|2021-04-24 18:29:00|2288.39|2280.39|2287.61|2279.61|2288.4|2280.4|2287.61|2279.61|25
1619288950000|2021-04-24 18:29:10|2287.62|2279.62|2288.04|2280.04|2288.12|2280.12|2287.15|2279.15|27
1619288960000|2021-04-24 18:29:20|2288.03|2280.03|2287.01|2279.01|2288.14|2280.14|2287.01|2279.01|29
1619288970000|2021-04-24 18:29:30|2287|2279|2286.76|2278.76|2287|2279|2286.64|2278.64|22
1619288980000|2021-04-24 18:29:40|2286.75|2278.75|2287.56|2279.56|2287.64|2279.64|2286.75|2278.75|28
1619288990000|2021-04-24 18:29:50|2287.54|2279.54|2287.32|2279.32|2287.76|2279.76|2287.32|2279.32|25
1619289000000|2021-04-24 18:30:00|2287.12|2279.12|2288.78|2280.78|2288.78|2280.78|2287.05|2279.05|31
1619289010000|2021-04-24 18:30:10|2288.76|2280.76|2290.55|2282.55|2290.89|2282.89|2288.76|2280.76|33
1619289020000|2021-04-24 18:30:20|2290.57|2282.57|2287.49|2279.49|2290.59|2282.59|2287.49|2279.49|33
1619289030000|2021-04-24 18:30:30|2287.33|2279.33|2286.9|2278.9|2287.35|2279.35|2286.55|2278.55|35
1619289040000|2021-04-24 18:30:40|2286.92|2278.92|2287.27|2279.27|2287.31|2279.31|2286.85|2278.85|35
1619289050000|2021-04-24 18:30:50|2287.21|2279.21|2287.87|2279.87|2287.87|2279.87|2287.16|2279.16|31
1619289060000|2021-04-24 18:31:00|2287.9|2279.9|2288.51|2280.51|2288.96|2280.96|2287.9|2279.9|30
1619289070000|2021-04-24 18:31:10|2288.48|2280.48|2287.47|2279.47|2288.62|2280.62|2287.38|2279.38|33
1619289080000|2021-04-24 18:31:20|2287.46|2279.46|2286.75|2278.75|2287.46|2279.46|2286.74|2278.74|29
1619289090000|2021-04-24 18:31:30|2286.74|2278.74|2287.07|2279.07|2287.36|2279.36|2286.74|2278.74|33
1619289100000|2021-04-24 18:31:40|2287.11|2279.11|2286.99|2278.99|2287.14|2279.14|2286.99|2278.99|19
1619289110000|2021-04-24 18:31:50|2286.84|2278.84|2284.76|2276.76|2286.84|2278.84|2284.76|2276.76|29
1619289120000|2021-04-24 18:32:00|2284.74|2276.74|2283.68|2275.68|2284.74|2276.74|2283.54|2275.54|30
1619289130000|2021-04-24 18:32:10|2283.47|2275.47|2284.83|2276.83|2285.24|2277.24|2283.43|2275.43|38
1619289140000|2021-04-24 18:32:20|2284.82|2276.82|2285.62|2277.62|2285.77|2277.77|2284.79|2276.79|30
1619289150000|2021-04-24 18:32:30|2285.64|2277.64|2283.87|2275.87|2285.64|2277.64|2283.8|2275.8|33
1619289160000|2021-04-24 18:32:40|2283.83|2275.83|2280.74|2272.74|2283.83|2275.83|2280.74|2272.74|32
1619289170000|2021-04-24 18:32:50|2280.79|2272.79|2280.54|2272.54|2280.91|2272.91|2280.16|2272.16|35
1619289180000|2021-04-24 18:33:00|2280.57|2272.57|2281.18|2273.18|2281.18|2273.18|2280.21|2272.21|34
1619289190000|2021-04-24 18:33:10|2281.19|2273.19|2281.47|2273.47|2281.71|2273.71|2281.19|2273.19|30
1619289200000|2021-04-24 18:33:20|2281.52|2273.52|2281.31|2273.31|2282.09|2274.09|2281.28|2273.28|29
1619289210000|2021-04-24 18:33:30|2281.3|2273.3|2283.02|2275.02|2283.07|2275.07|2281.22|2273.22|36
1619289220000|2021-04-24 18:33:40|2283.04|2275.04|2281.14|2273.14|2283.04|2275.04|2281.14|2273.14|33
1619289230000|2021-04-24 18:33:50|2281.54|2273.54|2282.05|2274.05|2282.19|2274.19|2281.54|2273.54|22
1619289240000|2021-04-24 18:34:00|2282.04|2274.04|2282.07|2274.07|2282.12|2274.12|2282.02|2274.02|13
1619289250000|2021-04-24 18:34:10|2282.08|2274.08|2282.32|2274.32|2282.32|2274.32|2282.01|2274.01|20
1619289260000|2021-04-24 18:34:20|2282.44|2274.44|2283.14|2275.14|2283.57|2275.57|2282.43|2274.43|29
1619289270000|2021-04-24 18:34:30|2283.13|2275.13|2283.14|2275.14|2283.33|2275.33|2283.07|2275.07|24
1619289280000|2021-04-24 18:34:40|2283.2|2275.2|2284.68|2276.68|2284.75|2276.75|2283.13|2275.13|22
1619289290000|2021-04-24 18:34:50|2284.69|2276.69|2284.79|2276.79|2284.83|2276.83|2284.68|2276.68|19
1619289300000|2021-04-24 18:35:00|2284.74|2276.74|2282.78|2274.78|2284.75|2276.75|2282.77|2274.77|31
1619289310000|2021-04-24 18:35:10|2282.75|2274.75|2282.33|2274.33|2282.85|2274.85|2282.33|2274.33|33
1619289320000|2021-04-24 18:35:20|2282.2|2274.2|2281.26|2273.26|2282.2|2274.2|2281.2|2273.2|31
1619289330000|2021-04-24 18:35:30|2281.27|2273.27|2280.24|2272.24|2281.45|2273.45|2280.18|2272.18|30
1619289340000|2021-04-24 18:35:40|2280.26|2272.26|2280.66|2272.66|2281.07|2273.07|2280.26|2272.26|35
1619289350000|2021-04-24 18:35:50|2280.69|2272.69|2280.51|2272.51|2280.73|2272.73|2280.43|2272.43|24
1619289360000|2021-04-24 18:36:00|2280.49|2272.49|2282.69|2274.69|2282.73|2274.73|2280.49|2272.49|32
1619289370000|2021-04-24 18:36:10|2282.85|2274.85|2282.85|2274.85|2283.59|2275.59|2282.85|2274.85|31
1619289380000|2021-04-24 18:36:20|2282.86|2274.86|2283.31|2275.31|2283.31|2275.31|2282.72|2274.72|21
1619289390000|2021-04-24 18:36:30|2283.2|2275.2|2283.35|2275.35|2283.42|2275.42|2282.67|2274.67|22
1619289400000|2021-04-24 18:36:40|2283.48|2275.48|2282.89|2274.89|2284.64|2276.64|2281.28|2273.28|40
1619289410000|2021-04-24 18:36:50|2282.71|2274.71|2284.43|2276.43|2284.43|2276.43|2282.71|2274.71|33
1619289420000|2021-04-24 18:37:00|2284.35|2276.35|2282.91|2274.91|2284.39|2276.39|2282.91|2274.91|32
1619289430000|2021-04-24 18:37:10|2282.9|2274.9|2282.56|2274.56|2282.9|2274.9|2282.51|2274.51|31
1619289440000|2021-04-24 18:37:20|2282.55|2274.55|2282.38|2274.38|2282.73|2274.73|2282.31|2274.31|29
1619289450000|2021-04-24 18:37:30|2282.31|2274.31|2280.82|2272.82|2282.37|2274.37|2280.7|2272.7|32
1619289460000|2021-04-24 18:37:40|2280.77|2272.77|2281.66|2273.66|2281.76|2273.76|2280.77|2272.77|26
1619289470000|2021-04-24 18:37:50|2281.76|2273.76|2281.3|2273.3|2281.91|2273.91|2281.3|2273.3|31
1619289480000|2021-04-24 18:38:00|2281.26|2273.26|2281.77|2273.77|2281.77|2273.77|2280.74|2272.74|33
1619289490000|2021-04-24 18:38:10|2281.89|2273.89|2282.12|2274.12|2282.12|2274.12|2281.01|2273.01|33
1619289500000|2021-04-24 18:38:20|2282.31|2274.31|2283.49|2275.49|2283.74|2275.74|2282.31|2274.31|29
1619289510000|2021-04-24 18:38:30|2283.4|2275.4|2282.41|2274.41|2283.4|2275.4|2282.41|2274.41|26
1619289520000|2021-04-24 18:38:40|2282.42|2274.42|2282.79|2274.79|2283.17|2275.17|2282.42|2274.42|28
1619289530000|2021-04-24 18:38:50|2282.73|2274.73|2282.1|2274.1|2282.73|2274.73|2282.1|2274.1|28
1619289540000|2021-04-24 18:39:00|2282.06|2274.06|2281.63|2273.63|2282.06|2274.06|2281.57|2273.57|30
1619289550000|2021-04-24 18:39:10|2281.62|2273.62|2282.88|2274.88|2282.88|2274.88|2281.6|2273.6|22
1619289560000|2021-04-24 18:39:20|2282.91|2274.91|2282.77|2274.77|2282.92|2274.92|2282.73|2274.73|24
1619289570000|2021-04-24 18:39:30|2282.76|2274.76|2282.51|2274.51|2282.83|2274.83|2282.49|2274.49|19
1619289580000|2021-04-24 18:39:40|2282.52|2274.52|2283.1|2275.1|2283.1|2275.1|2282.4|2274.4|21
1619289590000|2021-04-24 18:39:50|2283.11|2275.11|2283.53|2275.53|2283.63|2275.63|2283.11|2275.11|20
1619289600000|2021-04-24 18:40:00|2283.58|2275.58|2285.51|2277.51|2285.53|2277.53|2283.58|2275.58|30
1619289610000|2021-04-24 18:40:10|2285.52|2277.52|2285.4|2277.4|2285.53|2277.53|2285.4|2277.4|15
1619289620000|2021-04-24 18:40:20|2285.39|2277.39|2281.92|2273.92|2285.47|2277.47|2281.91|2273.91|32
1619289630000|2021-04-24 18:40:30|2282|2274|2282.41|2274.41|2283.59|2275.59|2282|2274|39
1619289640000|2021-04-24 18:40:40|2282.47|2274.47|2282|2274|2282.53|2274.53|2281.99|2273.99|29
1619289650000|2021-04-24 18:40:50|2282.03|2274.03|2282.52|2274.52|2282.58|2274.58|2281.77|2273.77|30
1619289660000|2021-04-24 18:41:00|2282.5|2274.5|2282.9|2274.9|2283.1|2275.1|2282.49|2274.49|28
1619289670000|2021-04-24 18:41:10|2282.93|2274.93|2284.44|2276.44|2284.44|2276.44|2282.93|2274.93|29
1619289680000|2021-04-24 18:41:20|2284.41|2276.41|2283.22|2275.22|2284.5|2276.5|2282.8|2274.8|27
1619289690000|2021-04-24 18:41:30|2283.25|2275.25|2282.28|2274.28|2283.25|2275.25|2282.28|2274.28|31
1619289700000|2021-04-24 18:41:40|2282.29|2274.29|2282.21|2274.21|2282.37|2274.37|2281.9|2273.9|27
1619289710000|2021-04-24 18:41:50|2282.2|2274.2|2282.13|2274.13|2282.2|2274.2|2282.12|2274.12|26
1619289720000|2021-04-24 18:42:00|2282.14|2274.14|2281.98|2273.98|2282.15|2274.15|2281.95|2273.95|15
1619289730000|2021-04-24 18:42:10|2281.99|2273.99|2282.17|2274.17|2282.22|2274.22|2281.99|2273.99|23
1619289740000|2021-04-24 18:42:20|2282.16|2274.16|2282.1|2274.1|2282.21|2274.21|2282.07|2274.07|19
1619289750000|2021-04-24 18:42:30|2282.08|2274.08|2282.74|2274.74|2282.74|2274.74|2282.04|2274.04|23
1619289760000|2021-04-24 18:42:40|2282.72|2274.72|2282.93|2274.93|2284.09|2276.09|2282.72|2274.72|33
1619289770000|2021-04-24 18:42:50|2282.89|2274.89|2283.08|2275.08|2283.19|2275.19|2282.72|2274.72|26
1619289780000|2021-04-24 18:43:00|2282.95|2274.95|2281.99|2273.99|2283.02|2275.02|2281.94|2273.94|30
1619289790000|2021-04-24 18:43:10|2281.98|2273.98|2282.01|2274.01|2282.07|2274.07|2281.94|2273.94|25
1619289800000|2021-04-24 18:43:20|2282.02|2274.02|2281.92|2273.92|2282.02|2274.02|2281.89|2273.89|26
1619289810000|2021-04-24 18:43:30|2281.89|2273.89|2281.83|2273.83|2281.95|2273.95|2281.83|2273.83|16
1619289820000|2021-04-24 18:43:40|2281.84|2273.84|2282.26|2274.26|2282.26|2274.26|2281.84|2273.84|23
1619289830000|2021-04-24 18:43:50|2282.28|2274.28|2284.17|2276.17|2284.31|2276.31|2282.28|2274.28|40
1619289840000|2021-04-24 18:44:00|2284.24|2276.24|2284.15|2276.15|2284.43|2276.43|2283.91|2275.91|28
1619289850000|2021-04-24 18:44:10|2284.14|2276.14|2285.06|2277.06|2285.06|2277.06|2283.97|2275.97|32
1619289860000|2021-04-24 18:44:20|2284.83|2276.83|2286.04|2278.04|2286.26|2278.26|2284.83|2276.83|31
1619289870000|2021-04-24 18:44:30|2285.9|2277.9|2284.22|2276.22|2286.08|2278.08|2284.21|2276.21|32
1619289880000|2021-04-24 18:44:40|2284.26|2276.26|2287.47|2279.47|2287.47|2279.47|2284.24|2276.24|31
1619289890000|2021-04-24 18:44:50|2287.39|2279.39|2288.52|2280.52|2288.55|2280.55|2287.39|2279.39|35
1619289900000|2021-04-24 18:45:00|2288.68|2280.68|2288.26|2280.26|2288.7|2280.7|2288.19|2280.19|28
1619289910000|2021-04-24 18:45:10|2288.23|2280.23|2287.71|2279.71|2288.23|2280.23|2287.59|2279.59|37
1619289920000|2021-04-24 18:45:20|2287.75|2279.75|2284.11|2276.11|2287.81|2279.81|2283.99|2275.99|36
1619289930000|2021-04-24 18:45:30|2284.16|2276.16|2283.3|2275.3|2285.44|2277.44|2283.24|2275.24|35
1619289940000|2021-04-24 18:45:40|2283.45|2275.45|2282.98|2274.98|2283.64|2275.64|2282.85|2274.85|34
1619289950000|2021-04-24 18:45:50|2283.01|2275.01|2282.16|2274.16|2283.05|2275.05|2282.15|2274.15|28
1619289960000|2021-04-24 18:46:00|2282.18|2274.18|2282.3|2274.3|2282.77|2274.77|2282.08|2274.08|33
1619289970000|2021-04-24 18:46:10|2282.25|2274.25|2282.2|2274.2|2282.25|2274.25|2282.14|2274.14|24
1619289980000|2021-04-24 18:46:20|2282.17|2274.17|2281.65|2273.65|2282.2|2274.2|2281.64|2273.64|23
1619289990000|2021-04-24 18:46:30|2281.68|2273.68|2282.11|2274.11|2282.11|2274.11|2281.58|2273.58|17
1619290000000|2021-04-24 18:46:40|2281.97|2273.97|2283.17|2275.17|2283.17|2275.17|2281.97|2273.97|32
1619290010000|2021-04-24 18:46:50|2283.16|2275.16|2283.07|2275.07|2283.2|2275.2|2283.03|2275.03|17
1619290020000|2021-04-24 18:47:00|2283.06|2275.06|2281.57|2273.57|2283.11|2275.11|2281.48|2273.48|31
1619290030000|2021-04-24 18:47:10|2281.56|2273.56|2280.19|2272.19|2281.56|2273.56|2280.18|2272.18|27
1619290040000|2021-04-24 18:47:20|2279.89|2271.89|2276.62|2268.62|2279.94|2271.94|2276.62|2268.62|33
1619290050000|2021-04-24 18:47:30|2276.61|2268.61|2278.05|2270.05|2278.93|2270.93|2276.54|2268.54|29
1619290060000|2021-04-24 18:47:40|2277.94|2269.94|2277.01|2269.01|2277.94|2269.94|2276.95|2268.95|25
1619290070000|2021-04-24 18:47:50|2277|2269|2276.81|2268.81|2277.02|2269.02|2276.75|2268.75|21
1619290080000|2021-04-24 18:48:00|2276.82|2268.82|2274.12|2266.12|2276.87|2268.87|2274.01|2266.01|35
1619290090000|2021-04-24 18:48:10|2274.15|2266.15|2274.36|2266.36|2275.49|2267.49|2274.15|2266.15|34
1619290100000|2021-04-24 18:48:20|2274.32|2266.32|2273.09|2265.09|2274.46|2266.46|2272.6|2264.6|37
1619290110000|2021-04-24 18:48:30|2273.08|2265.08|2271.31|2263.31|2273.26|2265.26|2271.31|2263.31|33
1619290120000|2021-04-24 18:48:40|2271.17|2263.17|2271.42|2263.42|2272.55|2264.55|2271.1|2263.1|37
1619290130000|2021-04-24 18:48:50|2271.33|2263.33|2273.76|2265.76|2273.93|2265.93|2271.33|2263.33|35
1619290140000|2021-04-24 18:49:00|2273.69|2265.69|2274.2|2266.2|2274.22|2266.22|2273.67|2265.67|34
1619290150000|2021-04-24 18:49:10|2274.73|2266.73|2277.42|2269.42|2277.42|2269.42|2274.73|2266.73|38
1619290160000|2021-04-24 18:49:20|2277.43|2269.43|2276.68|2268.68|2277.57|2269.57|2276.03|2268.03|37
1619290170000|2021-04-24 18:49:30|2276.28|2268.28|2276.08|2268.08|2276.54|2268.54|2275.6|2267.6|36
1619290180000|2021-04-24 18:49:40|2275.82|2267.82|2275.85|2267.85|2276.01|2268.01|2275.54|2267.54|32
1619290190000|2021-04-24 18:49:50|2275.91|2267.91|2276.28|2268.28|2276.53|2268.53|2275.89|2267.89|35
1619290200000|2021-04-24 18:50:00|2276.35|2268.35|2276.73|2268.73|2276.91|2268.91|2276.34|2268.34|29
1619290210000|2021-04-24 18:50:10|2276.75|2268.75|2276.45|2268.45|2276.78|2268.78|2276.12|2268.12|25
1619290220000|2021-04-24 18:50:20|2276.47|2268.47|2277.62|2269.62|2277.62|2269.62|2276.47|2268.47|28
1619290230000|2021-04-24 18:50:30|2277.45|2269.45|2277.54|2269.54|2277.66|2269.66|2277.24|2269.24|28
1619290240000|2021-04-24 18:50:40|2277.55|2269.55|2277.02|2269.02|2278.01|2270.01|2276.99|2268.99|24
1619290250000|2021-04-24 18:50:50|2276.97|2268.97|2278.46|2270.46|2278.46|2270.46|2276.97|2268.97|37
1619290260000|2021-04-24 18:51:00|2278.4|2270.4|2278.3|2270.3|2278.4|2270.4|2278.16|2270.16|19
1619290270000|2021-04-24 18:51:10|2278.31|2270.31|2278.83|2270.83|2278.98|2270.98|2278.31|2270.31|24
1619290280000|2021-04-24 18:51:20|2278.86|2270.86|2278.79|2270.79|2279.14|2271.14|2278.77|2270.77|26
1619290290000|2021-04-24 18:51:30|2278.65|2270.65|2278.91|2270.91|2278.95|2270.95|2278.5|2270.5|25
1619290300000|2021-04-24 18:51:40|2278.9|2270.9|2281.23|2273.23|2281.26|2273.26|2278.9|2270.9|31
1619290310000|2021-04-24 18:51:50|2281.25|2273.25|2282.54|2274.54|2282.54|2274.54|2281.25|2273.25|27
1619290320000|2021-04-24 18:52:00|2282.55|2274.55|2280.65|2272.65|2282.83|2274.83|2280.65|2272.65|31
1619290330000|2021-04-24 18:52:10|2280.74|2272.74|2279.56|2271.56|2280.81|2272.81|2279.08|2271.08|35
1619290340000|2021-04-24 18:52:20|2279.57|2271.57|2279.78|2271.78|2279.88|2271.88|2279.55|2271.55|32
1619290350000|2021-04-24 18:52:30|2279.81|2271.81|2278.99|2270.99|2279.81|2271.81|2278.98|2270.98|28
1619290360000|2021-04-24 18:52:40|2278.97|2270.97|2279.02|2271.02|2279.7|2271.7|2278.94|2270.94|26
1619290370000|2021-04-24 18:52:50|2279.05|2271.05|2278.32|2270.32|2279.09|2271.09|2278.25|2270.25|27
1619290380000|2021-04-24 18:53:00|2278.31|2270.31|2278.01|2270.01|2278.34|2270.34|2277.95|2269.95|23
1619290390000|2021-04-24 18:53:10|2277.97|2269.97|2278.9|2270.9|2278.9|2270.9|2277.97|2269.97|34
1619290400000|2021-04-24 18:53:20|2278.97|2270.97|2279.72|2271.72|2279.77|2271.77|2278.97|2270.97|30
1619290410000|2021-04-24 18:53:30|2279.42|2271.42|2279.11|2271.11|2279.7|2271.7|2279.1|2271.1|28
1619290420000|2021-04-24 18:53:40|2279.13|2271.13|2278.06|2270.06|2279.14|2271.14|2278.03|2270.03|24
1619290430000|2021-04-24 18:53:50|2278.05|2270.05|2281.1|2273.1|2281.1|2273.1|2278.05|2270.05|39
1619290440000|2021-04-24 18:54:00|2281|2273|2279.55|2271.55|2281.37|2273.37|2279.52|2271.52|31
1619290450000|2021-04-24 18:54:10|2279.57|2271.57|2278.43|2270.43|2279.76|2271.76|2278.43|2270.43|25
1619290460000|2021-04-24 18:54:20|2278.41|2270.41|2278.72|2270.72|2278.84|2270.84|2278.41|2270.41|33
1619290470000|2021-04-24 18:54:30|2278.71|2270.71|2278.66|2270.66|2278.83|2270.83|2278.65|2270.65|22
1619290480000|2021-04-24 18:54:40|2278.65|2270.65|2278.86|2270.86|2278.88|2270.88|2278.58|2270.58|16
1619290490000|2021-04-24 18:54:50|2278.83|2270.83|2281.99|2273.99|2282.22|2274.22|2278.82|2270.82|31
1619290500000|2021-04-24 18:55:00|2282.14|2274.14|2282.45|2274.45|2282.6|2274.6|2281.9|2273.9|36
1619290510000|2021-04-24 18:55:10|2282.44|2274.44|2282.45|2274.45|2282.51|2274.51|2282.4|2274.4|25
1619290520000|2021-04-24 18:55:20|2282.43|2274.43|2279.07|2271.07|2282.43|2274.43|2278.83|2270.83|38
1619290530000|2021-04-24 18:55:30|2279.11|2271.11|2278.87|2270.87|2279.14|2271.14|2278.85|2270.85|25
1619290540000|2021-04-24 18:55:40|2278.88|2270.88|2279.08|2271.08|2279.19|2271.19|2278.41|2270.41|36
1619290550000|2021-04-24 18:55:50|2278.77|2270.77|2278.65|2270.65|2278.77|2270.77|2278.31|2270.31|25
1619290560000|2021-04-24 18:56:00|2278.69|2270.69|2278.97|2270.97|2278.98|2270.98|2278.61|2270.61|25
1619290570000|2021-04-24 18:56:10|2278.98|2270.98|2279.9|2271.9|2280.04|2272.04|2278.96|2270.96|21
1619290580000|2021-04-24 18:56:20|2279.93|2271.93|2278.59|2270.59|2279.95|2271.95|2278.59|2270.59|25
1619290590000|2021-04-24 18:56:30|2278.26|2270.26|2276.91|2268.91|2278.26|2270.26|2276.91|2268.91|31
1619290600000|2021-04-24 18:56:40|2276.77|2268.77|2275.78|2267.78|2276.77|2268.77|2275.68|2267.68|29
1619290610000|2021-04-24 18:56:50|2275.83|2267.83|2276.52|2268.52|2276.52|2268.52|2275.69|2267.69|26
1619290620000|2021-04-24 18:57:00|2276.6|2268.6|2277.53|2269.53|2277.55|2269.55|2276.26|2268.26|32
1619290630000|2021-04-24 18:57:10|2277.51|2269.51|2277.32|2269.32|2277.68|2269.68|2277.31|2269.31|30
1619290640000|2021-04-24 18:57:20|2277.31|2269.31|2276.46|2268.46|2277.31|2269.31|2276.4|2268.4|26
1619290650000|2021-04-24 18:57:30|2275.86|2267.86|2276.14|2268.14|2276.21|2268.21|2275.58|2267.58|20
1619290660000|2021-04-24 18:57:40|2276.15|2268.15|2276.1|2268.1|2276.15|2268.15|2276.07|2268.07|16
1619290670000|2021-04-24 18:57:50|2276.11|2268.11|2276.06|2268.06|2276.12|2268.12|2276.05|2268.05|12
1619290680000|2021-04-24 18:58:00|2275.79|2267.79|2273.54|2265.54|2275.79|2267.79|2273.54|2265.54|30
1619290690000|2021-04-24 18:58:10|2273.61|2265.61|2273.61|2265.61|2273.72|2265.72|2273.04|2265.04|29
1619290700000|2021-04-24 18:58:20|2273.65|2265.65|2274.56|2266.56|2274.56|2266.56|2273.47|2265.47|25
1619290710000|2021-04-24 18:58:30|2274.73|2266.73|2275.17|2267.17|2275.18|2267.18|2274.72|2266.72|27
1619290720000|2021-04-24 18:58:40|2275.87|2267.87|2273.29|2265.29|2276.86|2268.86|2273.26|2265.26|37
1619290730000|2021-04-24 18:58:50|2273.3|2265.3|2273.09|2265.09|2273.38|2265.38|2273.05|2265.05|19
1619290740000|2021-04-24 18:59:00|2273.08|2265.08|2273.36|2265.36|2273.66|2265.66|2272.61|2264.61|27
1619290750000|2021-04-24 18:59:10|2273.07|2265.07|2272.99|2264.99|2273.25|2265.25|2272.99|2264.99|25
1619290760000|2021-04-24 18:59:20|2273.02|2265.02|2272.67|2264.67|2273.47|2265.47|2272.55|2264.55|24
1619290770000|2021-04-24 18:59:30|2272.66|2264.66|2271.94|2263.94|2273.22|2265.22|2271.94|2263.94|33
1619290780000|2021-04-24 18:59:40|2271.9|2263.9|2271.05|2263.05|2271.9|2263.9|2271.05|2263.05|29
1619290790000|2021-04-24 18:59:50|2271.02|2263.02|2269.91|2261.91|2271.06|2263.06|2269.86|2261.86|22
1619290800000|2021-04-24 19:00:00|2269.93|2261.93|2273.61|2265.61|2274.22|2266.22|2269.93|2261.93|37
1619290810000|2021-04-24 19:00:10|2273.66|2265.66|2273.73|2265.73|2273.87|2265.87|2273.28|2265.28|33
1619290820000|2021-04-24 19:00:20|2273.72|2265.72|2271.53|2263.53|2273.72|2265.72|2271.48|2263.48|35
1619290830000|2021-04-24 19:00:30|2271.51|2263.51|2273.76|2265.76|2273.92|2265.92|2271.35|2263.35|36
1619290840000|2021-04-24 19:00:40|2273.78|2265.78|2274.5|2266.5|2274.85|2266.85|2273.71|2265.71|38
1619290850000|2021-04-24 19:00:50|2274.28|2266.28|2274.62|2266.62|2274.62|2266.62|2274.13|2266.13|28
1619290860000|2021-04-24 19:01:00|2274.58|2266.58|2274.37|2266.37|2274.63|2266.63|2274.21|2266.21|27
1619290870000|2021-04-24 19:01:10|2274.35|2266.35|2275.15|2267.15|2275.17|2267.17|2274.35|2266.35|27
1619290880000|2021-04-24 19:01:20|2275.16|2267.16|2275.15|2267.15|2275.2|2267.2|2275.08|2267.08|23
1619290890000|2021-04-24 19:01:30|2275.16|2267.16|2275.2|2267.2|2275.2|2267.2|2275.1|2267.1|16
1619290900000|2021-04-24 19:01:40|2275.1|2267.1|2274.31|2266.31|2275.1|2267.1|2274.31|2266.31|19
1619290910000|2021-04-24 19:01:50|2274.09|2266.09|2273.26|2265.26|2274.09|2266.09|2273.23|2265.23|35
1619290920000|2021-04-24 19:02:00|2273.18|2265.18|2273.49|2265.49|2273.52|2265.52|2273.18|2265.18|29
1619290930000|2021-04-24 19:02:10|2273.55|2265.55|2273.4|2265.4|2273.58|2265.58|2273.39|2265.39|25
1619290940000|2021-04-24 19:02:20|2273.39|2265.39|2273.19|2265.19|2273.49|2265.49|2273.19|2265.19|20
1619290950000|2021-04-24 19:02:30|2273.21|2265.21|2273.03|2265.03|2273.21|2265.21|2273.01|2265.01|21
1619290960000|2021-04-24 19:02:40|2273.02|2265.02|2273.12|2265.12|2273.15|2265.15|2272.97|2264.97|18
1619290970000|2021-04-24 19:02:50|2273.13|2265.13|2275.87|2267.87|2275.87|2267.87|2273.13|2265.13|29
1619290980000|2021-04-24 19:03:00|2275.97|2267.97|2276.47|2268.47|2276.85|2268.85|2275.95|2267.95|36
1619290990000|2021-04-24 19:03:10|2276.53|2268.53|2276.95|2268.95|2276.95|2268.95|2276.43|2268.43|32
1619291000000|2021-04-24 19:03:20|2276.98|2268.98|2276.95|2268.95|2277.1|2269.1|2276.13|2268.13|28
1619291010000|2021-04-24 19:03:30|2277.07|2269.07|2278.22|2270.22|2278.7|2270.7|2277.07|2269.07|31
1619291020000|2021-04-24 19:03:40|2278.34|2270.34|2278.65|2270.65|2278.76|2270.76|2278.18|2270.18|23
1619291030000|2021-04-24 19:03:50|2278.76|2270.76|2279.04|2271.04|2279.19|2271.19|2278.51|2270.51|28
1619291040000|2021-04-24 19:04:00|2279.23|2271.23|2279.15|2271.15|2279.23|2271.23|2278.82|2270.82|22
1619291050000|2021-04-24 19:04:10|2279.02|2271.02|2278.42|2270.42|2279.02|2271.02|2278.42|2270.42|21
1619291060000|2021-04-24 19:04:20|2278.4|2270.4|2278.68|2270.68|2279.07|2271.07|2278.37|2270.37|27
1619291070000|2021-04-24 19:04:30|2278.67|2270.67|2276.23|2268.23|2278.69|2270.69|2276.12|2268.12|32
1619291080000|2021-04-24 19:04:40|2276.24|2268.24|2275.9|2267.9|2276.25|2268.25|2275.72|2267.72|35
1619291090000|2021-04-24 19:04:50|2275.92|2267.92|2277.4|2269.4|2277.4|2269.4|2275.87|2267.87|30
1619291100000|2021-04-24 19:05:00|2277.43|2269.43|2279.49|2271.49|2279.59|2271.59|2277.43|2269.43|36
1619291110000|2021-04-24 19:05:10|2279.61|2271.61|2279.36|2271.36|2280.01|2272.01|2279.19|2271.19|32
1619291120000|2021-04-24 19:05:20|2279.39|2271.39|2278.27|2270.27|2279.39|2271.39|2278.12|2270.12|32
1619291130000|2021-04-24 19:05:30|2278.26|2270.26|2277.14|2269.14|2278.26|2270.26|2276.82|2268.82|26
1619291140000|2021-04-24 19:05:40|2277.12|2269.12|2278.84|2270.84|2278.86|2270.86|2276.95|2268.95|30
1619291150000|2021-04-24 19:05:50|2279.03|2271.03|2277.54|2269.54|2279.19|2271.19|2277.54|2269.54|26
1619291160000|2021-04-24 19:06:00|2277.53|2269.53|2277.28|2269.28|2277.72|2269.72|2276.62|2268.62|31
1619291170000|2021-04-24 19:06:10|2277.26|2269.26|2276.55|2268.55|2277.26|2269.26|2276.41|2268.41|28
1619291180000|2021-04-24 19:06:20|2276.56|2268.56|2276.5|2268.5|2277.58|2269.58|2276.4|2268.4|32
1619291190000|2021-04-24 19:06:30|2276.26|2268.26|2275.86|2267.86|2276.36|2268.36|2275.07|2267.07|30
1619291200000|2021-04-24 19:06:40|2275.85|2267.85|2275.51|2267.51|2275.85|2267.85|2275.32|2267.32|31
1619291210000|2021-04-24 19:06:50|2275.5|2267.5|2276.59|2268.59|2276.59|2268.59|2275.5|2267.5|28
1619291220000|2021-04-24 19:07:00|2276.79|2268.79|2277.16|2269.16|2277.33|2269.33|2276.65|2268.65|33
1619291230000|2021-04-24 19:07:10|2277.09|2269.09|2276.7|2268.7|2277.34|2269.34|2276.59|2268.59|34
1619291240000|2021-04-24 19:07:20|2276.77|2268.77|2277.49|2269.49|2277.49|2269.49|2276.77|2268.77|30
1619291250000|2021-04-24 19:07:30|2277.48|2269.48|2277.02|2269.02|2277.48|2269.48|2277.02|2269.02|22
1619291260000|2021-04-24 19:07:40|2276.95|2268.95|2275.67|2267.67|2277.01|2269.01|2275.62|2267.62|30
1619291270000|2021-04-24 19:07:50|2275.66|2267.66|2275.64|2267.64|2275.67|2267.67|2275.6|2267.6|16
1619291280000|2021-04-24 19:08:00|2275.65|2267.65|2276.06|2268.06|2276.06|2268.06|2275.44|2267.44|25
1619291290000|2021-04-24 19:08:10|2276.04|2268.04|2277.59|2269.59|2277.59|2269.59|2276.04|2268.04|25
1619291300000|2021-04-24 19:08:20|2277.6|2269.6|2275.41|2267.41|2277.6|2269.6|2275.41|2267.41|30
1619291310000|2021-04-24 19:08:30|2275.4|2267.4|2274.99|2266.99|2275.45|2267.45|2274.81|2266.81|22
1619291320000|2021-04-24 19:08:40|2275.01|2267.01|2276.34|2268.34|2276.51|2268.51|2274.97|2266.97|25
1619291330000|2021-04-24 19:08:50|2276.43|2268.43|2275.48|2267.48|2276.78|2268.78|2275.47|2267.47|29
1619291340000|2021-04-24 19:09:00|2275.43|2267.43|2275.62|2267.62|2275.62|2267.62|2275.17|2267.17|21
1619291350000|2021-04-24 19:09:10|2275.68|2267.68|2275.57|2267.57|2275.83|2267.83|2275.56|2267.56|31
1619291360000|2021-04-24 19:09:20|2275.58|2267.58|2276.76|2268.76|2276.82|2268.82|2275.57|2267.57|26
1619291370000|2021-04-24 19:09:30|2276.91|2268.91|2277.68|2269.68|2277.68|2269.68|2276.91|2268.91|20
1619291380000|2021-04-24 19:09:40|2277.61|2269.61|2279.3|2271.3|2279.51|2271.51|2277.61|2269.61|32
1619291390000|2021-04-24 19:09:50|2279.24|2271.24|2279.17|2271.17|2279.25|2271.25|2278.87|2270.87|29
1619291400000|2021-04-24 19:10:00|2279.13|2271.13|2279.08|2271.08|2279.16|2271.16|2278.89|2270.89|18
1619291410000|2021-04-24 19:10:10|2279.07|2271.07|2279.03|2271.03|2279.09|2271.09|2279.03|2271.03|16
1619291420000|2021-04-24 19:10:20|2278.53|2270.53|2276.83|2268.83|2278.53|2270.53|2276.83|2268.83|33
1619291430000|2021-04-24 19:10:30|2276.89|2268.89|2276.76|2268.76|2276.99|2268.99|2276.69|2268.69|22
1619291440000|2021-04-24 19:10:40|2276.78|2268.78|2276.04|2268.04|2276.78|2268.78|2275.96|2267.96|23
1619291450000|2021-04-24 19:10:50|2276.05|2268.05|2277.1|2269.1|2277.1|2269.1|2275.97|2267.97|24
1619291460000|2021-04-24 19:11:00|2277.15|2269.15|2277.17|2269.17|2277.3|2269.3|2276.94|2268.94|30
1619291470000|2021-04-24 19:11:10|2277.11|2269.11|2276.02|2268.02|2277.11|2269.11|2276.02|2268.02|26
1619291480000|2021-04-24 19:11:20|2276|2268|2275.11|2267.11|2276|2268|2275.09|2267.09|26
1619291490000|2021-04-24 19:11:30|2275.13|2267.13|2274.97|2266.97|2275.14|2267.14|2274.87|2266.87|24
1619291500000|2021-04-24 19:11:40|2275.12|2267.12|2275.77|2267.77|2276.31|2268.31|2275.12|2267.12|27
1619291510000|2021-04-24 19:11:50|2275.76|2267.76|2276.09|2268.09|2277.46|2269.46|2275.62|2267.62|33
1619291520000|2021-04-24 19:12:00|2276.04|2268.04|2276.19|2268.19|2276.2|2268.2|2275.87|2267.87|15
1619291530000|2021-04-24 19:12:10|2276.04|2268.04|2275.8|2267.8|2276.04|2268.04|2275.66|2267.66|23
1619291540000|2021-04-24 19:12:20|2275.86|2267.86|2275.77|2267.77|2275.86|2267.86|2275.73|2267.73|16
1619291550000|2021-04-24 19:12:30|2275.74|2267.74|2276.27|2268.27|2276.27|2268.27|2275.63|2267.63|16
1619291560000|2021-04-24 19:12:40|2276.23|2268.23|2276.9|2268.9|2276.9|2268.9|2276.22|2268.22|19
1619291570000|2021-04-24 19:12:50|2276.89|2268.89|2276.35|2268.35|2276.91|2268.91|2276.35|2268.35|22
1619291580000|2021-04-24 19:13:00|2276.36|2268.36|2276.43|2268.43|2276.63|2268.63|2276.35|2268.35|23
1619291590000|2021-04-24 19:13:10|2276.4|2268.4|2277.3|2269.3|2277.39|2269.39|2276.4|2268.4|29
1619291600000|2021-04-24 19:13:20|2277.29|2269.29|2277.28|2269.28|2277.3|2269.3|2277.27|2269.27|8
1619291610000|2021-04-24 19:13:30|2277.27|2269.27|2276.57|2268.57|2277.27|2269.27|2276.41|2268.41|25
1619291620000|2021-04-24 19:13:40|2276.53|2268.53|2277.07|2269.07|2277.07|2269.07|2276.3|2268.3|26
1619291630000|2021-04-24 19:13:50|2277.15|2269.15|2276.71|2268.71|2277.15|2269.15|2276.65|2268.65|23
1619291640000|2021-04-24 19:14:00|2276.73|2268.73|2276.31|2268.31|2276.77|2268.77|2276.31|2268.31|22
1619291650000|2021-04-24 19:14:10|2276.28|2268.28|2275.99|2267.99|2276.28|2268.28|2275.42|2267.42|30
1619291660000|2021-04-24 19:14:20|2276.16|2268.16|2277.46|2269.46|2277.49|2269.49|2276.12|2268.12|29
1619291670000|2021-04-24 19:14:30|2277.47|2269.47|2277.3|2269.3|2277.47|2269.47|2277.25|2269.25|27
1619291680000|2021-04-24 19:14:40|2277.31|2269.31|2277.3|2269.3|2277.7|2269.7|2277.29|2269.29|32
1619291690000|2021-04-24 19:14:50|2277.29|2269.29|2276.93|2268.93|2277.29|2269.29|2276.93|2268.93|16
1619291700000|2021-04-24 19:15:00|2276.92|2268.92|2277|2269|2277.03|2269.03|2276.8|2268.8|21
1619291710000|2021-04-24 19:15:10|2276.99|2268.99|2277.54|2269.54|2277.59|2269.59|2276.85|2268.85|30
1619291720000|2021-04-24 19:15:20|2277.62|2269.62|2277.86|2269.86|2277.93|2269.93|2277.52|2269.52|22
1619291730000|2021-04-24 19:15:30|2277.88|2269.88|2277.96|2269.96|2278.39|2270.39|2277.69|2269.69|36
1619291740000|2021-04-24 19:15:40|2277.97|2269.97|2279.13|2271.13|2279.15|2271.15|2277.95|2269.95|19
1619291750000|2021-04-24 19:15:50|2279.17|2271.17|2279.57|2271.57|2279.57|2271.57|2278.5|2270.5|24
1619291760000|2021-04-24 19:16:00|2279.59|2271.59|2282.01|2274.01|2282.01|2274.01|2279.59|2271.59|35
1619291770000|2021-04-24 19:16:10|2282.02|2274.02|2282.26|2274.26|2282.64|2274.64|2281.71|2273.71|33
1619291780000|2021-04-24 19:16:20|2282.3|2274.3|2284.19|2276.19|2284.28|2276.28|2282.13|2274.13|37
1619291790000|2021-04-24 19:16:30|2284.04|2276.04|2284.96|2276.96|2285.44|2277.44|2284.04|2276.04|27
1619291800000|2021-04-24 19:16:40|2284.99|2276.99|2284.12|2276.12|2285.27|2277.27|2283.07|2275.07|36
1619291810000|2021-04-24 19:16:50|2284.25|2276.25|2286.26|2278.26|2286.47|2278.47|2284.02|2276.02|35
1619291820000|2021-04-24 19:17:00|2286.08|2278.08|2286.65|2278.65|2286.69|2278.69|2285.98|2277.98|27
1619291830000|2021-04-24 19:17:10|2286.61|2278.61|2285.81|2277.81|2286.71|2278.71|2285.65|2277.65|28
1619291840000|2021-04-24 19:17:20|2285.84|2277.84|2284.24|2276.24|2286.42|2278.42|2284.24|2276.24|31
1619291850000|2021-04-24 19:17:30|2284.12|2276.12|2283.61|2275.61|2284.22|2276.22|2283.11|2275.11|35
1619291860000|2021-04-24 19:17:40|2283.59|2275.59|2284.67|2276.67|2284.67|2276.67|2283|2275|39
1619291870000|2021-04-24 19:17:50|2284.71|2276.71|2285.26|2277.26|2285.67|2277.67|2284.71|2276.71|38
1619291880000|2021-04-24 19:18:00|2285.31|2277.31|2283.79|2275.79|2285.71|2277.71|2283.78|2275.78|34
1619291890000|2021-04-24 19:18:10|2283.87|2275.87|2286.76|2278.76|2286.77|2278.77|2283.87|2275.87|37
1619291900000|2021-04-24 19:18:20|2286.72|2278.72|2286.12|2278.12|2286.92|2278.92|2286.08|2278.08|32
1619291910000|2021-04-24 19:18:30|2286.15|2278.15|2285.8|2277.8|2286.15|2278.15|2285.07|2277.07|30
1619291920000|2021-04-24 19:18:40|2285.75|2277.75|2286.77|2278.77|2286.84|2278.84|2285.75|2277.75|36
1619291930000|2021-04-24 19:18:50|2286.9|2278.9|2286.58|2278.58|2287.91|2279.91|2286.58|2278.58|37
1619291940000|2021-04-24 19:19:00|2286.59|2278.59|2286.98|2278.98|2286.98|2278.98|2286.45|2278.45|30
1619291950000|2021-04-24 19:19:10|2286.95|2278.95|2287.63|2279.63|2287.67|2279.67|2286.84|2278.84|27
1619291960000|2021-04-24 19:19:20|2287.62|2279.62|2286.04|2278.04|2287.62|2279.62|2285.99|2277.99|26
1619291970000|2021-04-24 19:19:30|2285.94|2277.94|2286.93|2278.93|2286.93|2278.93|2285.17|2277.17|38
1619291980000|2021-04-24 19:19:40|2286.95|2278.95|2287.31|2279.31|2287.44|2279.44|2286.89|2278.89|34
1619291990000|2021-04-24 19:19:50|2287.27|2279.27|2287|2279|2287.47|2279.47|2287|2279|33
1619292000000|2021-04-24 19:20:00|2287.03|2279.03|2285.64|2277.64|2287.1|2279.1|2285.64|2277.64|34
1619292010000|2021-04-24 19:20:10|2285.57|2277.57|2283.58|2275.58|2285.57|2277.57|2283.44|2275.44|32
1619292020000|2021-04-24 19:20:20|2283.44|2275.44|2284.08|2276.08|2284.34|2276.34|2283.32|2275.32|32
1619292030000|2021-04-24 19:20:30|2284.11|2276.11|2284.71|2276.71|2285|2277|2284.1|2276.1|37
1619292040000|2021-04-24 19:20:40|2284.68|2276.68|2285.7|2277.7|2285.9|2277.9|2284.68|2276.68|35
1619292050000|2021-04-24 19:20:50|2285.69|2277.69|2284.39|2276.39|2285.82|2277.82|2284.33|2276.33|33
1619292060000|2021-04-24 19:21:00|2284.38|2276.38|2283.86|2275.86|2284.38|2276.38|2283.85|2275.85|22
1619292070000|2021-04-24 19:21:10|2283.87|2275.87|2283.36|2275.36|2283.9|2275.9|2283.36|2275.36|14
1619292080000|2021-04-24 19:21:20|2283.26|2275.26|2283.32|2275.32|2283.38|2275.38|2283.09|2275.09|23
1619292090000|2021-04-24 19:21:30|2283.29|2275.29|2284.25|2276.25|2284.25|2276.25|2283.23|2275.23|24
1619292100000|2021-04-24 19:21:40|2284.35|2276.35|2285.17|2277.17|2285.22|2277.22|2284.35|2276.35|30
1619292110000|2021-04-24 19:21:50|2285.16|2277.16|2284.15|2276.15|2285.18|2277.18|2284.09|2276.09|23
1619292120000|2021-04-24 19:22:00|2284.17|2276.17|2284|2276|2284.2|2276.2|2284|2276|22
1619292130000|2021-04-24 19:22:10|2283.99|2275.99|2283.16|2275.16|2283.99|2275.99|2282.59|2274.59|26
1619292140000|2021-04-24 19:22:20|2283.25|2275.25|2284.32|2276.32|2284.36|2276.36|2283.25|2275.25|31
1619292150000|2021-04-24 19:22:30|2284.25|2276.25|2285.07|2277.07|2285.09|2277.09|2284.17|2276.17|34
1619292160000|2021-04-24 19:22:40|2285.02|2277.02|2284.1|2276.1|2285.17|2277.17|2284.04|2276.04|27
1619292170000|2021-04-24 19:22:50|2284.12|2276.12|2283.53|2275.53|2284.12|2276.12|2283.38|2275.38|29
1619292180000|2021-04-24 19:23:00|2283.54|2275.54|2283.18|2275.18|2283.54|2275.54|2283.11|2275.11|19
1619292190000|2021-04-24 19:23:10|2283.17|2275.17|2283.31|2275.31|2283.38|2275.38|2282.83|2274.83|31
1619292200000|2021-04-24 19:23:20|2283.32|2275.32|2284.9|2276.9|2284.95|2276.95|2283.32|2275.32|35
1619292210000|2021-04-24 19:23:30|2284.91|2276.91|2285.14|2277.14|2285.44|2277.44|2284.91|2276.91|19
1619292220000|2021-04-24 19:23:40|2285.04|2277.04|2283.7|2275.7|2285.04|2277.04|2283.41|2275.41|34
1619292230000|2021-04-24 19:23:50|2283.39|2275.39|2282.82|2274.82|2283.43|2275.43|2282.82|2274.82|17
1619292240000|2021-04-24 19:24:00|2282.79|2274.79|2284|2276|2284.04|2276.04|2282.16|2274.16|31
1619292250000|2021-04-24 19:24:10|2284.07|2276.07|2284.08|2276.08|2284.15|2276.15|2283.99|2275.99|25
1619292260000|2021-04-24 19:24:20|2283.98|2275.98|2283.55|2275.55|2284.11|2276.11|2283.55|2275.55|32
1619292270000|2021-04-24 19:24:30|2283.56|2275.56|2282.69|2274.69|2283.57|2275.57|2282.69|2274.69|30
1619292280000|2021-04-24 19:24:40|2282.66|2274.66|2283.29|2275.29|2283.29|2275.29|2282.58|2274.58|25
1619292290000|2021-04-24 19:24:50|2283.31|2275.31|2283.17|2275.17|2283.31|2275.31|2283.17|2275.17|12
1619292300000|2021-04-24 19:25:00|2283.22|2275.22|2284.74|2276.74|2284.74|2276.74|2283.12|2275.12|25
1619292310000|2021-04-24 19:25:10|2284.7|2276.7|2283.45|2275.45|2284.94|2276.94|2283.39|2275.39|28
1619292320000|2021-04-24 19:25:20|2283.36|2275.36|2282.41|2274.41|2283.36|2275.36|2282.39|2274.39|25
1619292330000|2021-04-24 19:25:30|2282.46|2274.46|2282.49|2274.49|2282.49|2274.49|2282.38|2274.38|14
1619292340000|2021-04-24 19:25:40|2282.5|2274.5|2283.03|2275.03|2283.03|2275.03|2282.5|2274.5|19
1619292350000|2021-04-24 19:25:50|2283.05|2275.05|2282.83|2274.83|2283.26|2275.26|2282.81|2274.81|29
1619292360000|2021-04-24 19:26:00|2282.84|2274.84|2282.8|2274.8|2282.85|2274.85|2282.78|2274.78|27
1619292370000|2021-04-24 19:26:10|2282.79|2274.79|2282.15|2274.15|2282.89|2274.89|2282.15|2274.15|20
1619292380000|2021-04-24 19:26:20|2282.16|2274.16|2282.19|2274.19|2282.23|2274.23|2282.02|2274.02|26
1619292390000|2021-04-24 19:26:30|2282.2|2274.2|2284.34|2276.34|2284.34|2276.34|2282.2|2274.2|33
1619292400000|2021-04-24 19:26:40|2284.31|2276.31|2284.89|2276.89|2284.89|2276.89|2284.05|2276.05|33
1619292410000|2021-04-24 19:26:50|2284.98|2276.98|2285.14|2277.14|2285.22|2277.22|2284.98|2276.98|28
1619292420000|2021-04-24 19:27:00|2284.95|2276.95|2284.04|2276.04|2284.95|2276.95|2283.68|2275.68|27
1619292430000|2021-04-24 19:27:10|2284.05|2276.05|2285.4|2277.4|2285.4|2277.4|2284.05|2276.05|23
1619292440000|2021-04-24 19:27:20|2285.37|2277.37|2287.52|2279.52|2287.52|2279.52|2284.97|2276.97|34
1619292450000|2021-04-24 19:27:30|2287.57|2279.57|2288.41|2280.41|2288.41|2280.41|2287.57|2279.57|32
1619292460000|2021-04-24 19:27:40|2288.38|2280.38|2288.69|2280.69|2288.73|2280.73|2288.36|2280.36|31
1619292470000|2021-04-24 19:27:50|2288.7|2280.7|2288.85|2280.85|2288.85|2280.85|2288.64|2280.64|23
1619292480000|2021-04-24 19:28:00|2288.88|2280.88|2286.12|2278.12|2288.88|2280.88|2286.12|2278.12|35
1619292490000|2021-04-24 19:28:10|2286.16|2278.16|2287.91|2279.91|2287.91|2279.91|2285.81|2277.81|29
1619292500000|2021-04-24 19:28:20|2287.89|2279.89|2286.82|2278.82|2287.89|2279.89|2286.82|2278.82|37
1619292510000|2021-04-24 19:28:30|2286.81|2278.81|2284.83|2276.83|2286.81|2278.81|2284.83|2276.83|24
1619292520000|2021-04-24 19:28:40|2284.86|2276.86|2284.3|2276.3|2285.06|2277.06|2284.26|2276.26|31
1619292530000|2021-04-24 19:28:50|2284.33|2276.33|2283.92|2275.92|2284.36|2276.36|2283.5|2275.5|26
1619292540000|2021-04-24 19:29:00|2283.94|2275.94|2283.84|2275.84|2284.01|2276.01|2283.84|2275.84|22
1619292550000|2021-04-24 19:29:10|2283.88|2275.88|2283.88|2275.88|2283.93|2275.93|2283.84|2275.84|12
1619292560000|2021-04-24 19:29:20|2283.9|2275.9|2283.57|2275.57|2283.93|2275.93|2283.5|2275.5|13
1619292570000|2021-04-24 19:29:30|2283.56|2275.56|2285.58|2277.58|2285.58|2277.58|2282.85|2274.85|32
1619292580000|2021-04-24 19:29:40|2285.85|2277.85|2284.75|2276.75|2286.21|2278.21|2284.49|2276.49|27
1619292590000|2021-04-24 19:29:50|2284.79|2276.79|2283.74|2275.74|2284.86|2276.86|2283.67|2275.67|27
1619292600000|2021-04-24 19:30:00|2283.71|2275.71|2284.15|2276.15|2284.26|2276.26|2283.57|2275.57|33
1619292610000|2021-04-24 19:30:10|2284.16|2276.16|2284.53|2276.53|2284.57|2276.57|2284.12|2276.12|9
1619292620000|2021-04-24 19:30:20|2284.54|2276.54|2283.08|2275.08|2284.54|2276.54|2283.08|2275.08|29
1619292630000|2021-04-24 19:30:30|2283.12|2275.12|2282.43|2274.43|2283.12|2275.12|2282.42|2274.42|25
1619292640000|2021-04-24 19:30:40|2282.44|2274.44|2282.47|2274.47|2282.5|2274.5|2282.44|2274.44|16
1619292650000|2021-04-24 19:30:50|2282.46|2274.46|2281.63|2273.63|2282.49|2274.49|2281.6|2273.6|22
1619292660000|2021-04-24 19:31:00|2281.59|2273.59|2278.44|2270.44|2281.59|2273.59|2278.44|2270.44|36
1619292670000|2021-04-24 19:31:10|2278.42|2270.42|2279.09|2271.09|2279.09|2271.09|2278.15|2270.15|30
1619292680000|2021-04-24 19:31:20|2279.25|2271.25|2279.02|2271.02|2279.89|2271.89|2278.78|2270.78|35
1619292690000|2021-04-24 19:31:30|2279.09|2271.09|2279.58|2271.58|2280.11|2272.11|2279.09|2271.09|33
1619292700000|2021-04-24 19:31:40|2279.57|2271.57|2279.01|2271.01|2279.58|2271.58|2279.01|2271.01|30
1619292710000|2021-04-24 19:31:50|2279.39|2271.39|2279.12|2271.12|2279.39|2271.39|2279.03|2271.03|27
1619292720000|2021-04-24 19:32:00|2279.24|2271.24|2278.67|2270.67|2279.6|2271.6|2278.63|2270.63|22
1619292730000|2021-04-24 19:32:10|2278.69|2270.69|2278.79|2270.79|2278.87|2270.87|2278.65|2270.65|14
1619292740000|2021-04-24 19:32:20|2278.78|2270.78|2279.3|2271.3|2279.3|2271.3|2278.75|2270.75|14
1619292750000|2021-04-24 19:32:30|2279.28|2271.28|2279.56|2271.56|2279.65|2271.65|2279.28|2271.28|18
1619292760000|2021-04-24 19:32:40|2279.61|2271.61|2280.06|2272.06|2280.06|2272.06|2279.61|2271.61|21
1619292770000|2021-04-24 19:32:50|2279.94|2271.94|2280.02|2272.02|2280.02|2272.02|2279.93|2271.93|11
1619292780000|2021-04-24 19:33:00|2279.97|2271.97|2280.81|2272.81|2280.81|2272.81|2279.97|2271.97|18
1619292790000|2021-04-24 19:33:10|2280.82|2272.82|2282.11|2274.11|2282.28|2274.28|2280.74|2272.74|32
1619292800000|2021-04-24 19:33:20|2282.17|2274.17|2280.93|2272.93|2282.19|2274.19|2280.93|2272.93|20
1619292810000|2021-04-24 19:33:30|2280.94|2272.94|2282.58|2274.58|2282.58|2274.58|2280.85|2272.85|14
1619292820000|2021-04-24 19:33:40|2282.56|2274.56|2281.42|2273.42|2282.58|2274.58|2281.42|2273.42|20
1619292830000|2021-04-24 19:33:50|2281.43|2273.43|2281.43|2273.43|2281.53|2273.53|2281.3|2273.3|18
1619292840000|2021-04-24 19:34:00|2281.55|2273.55|2279.61|2271.61|2281.61|2273.61|2279.61|2271.61|29
1619292850000|2021-04-24 19:34:10|2279.58|2271.58|2279.66|2271.66|2279.72|2271.72|2279.36|2271.36|30
1619292860000|2021-04-24 19:34:20|2279.7|2271.7|2279.14|2271.14|2279.72|2271.72|2279.08|2271.08|19
1619292870000|2021-04-24 19:34:30|2279.13|2271.13|2279.6|2271.6|2279.61|2271.61|2278.95|2270.95|19
1619292880000|2021-04-24 19:34:40|2279.61|2271.61|2279.82|2271.82|2280|2272|2279.61|2271.61|27
1619292890000|2021-04-24 19:34:50|2279.83|2271.83|2279.63|2271.63|2279.83|2271.83|2279.6|2271.6|21
1619292900000|2021-04-24 19:35:00|2279.67|2271.67|2280.12|2272.12|2280.22|2272.22|2279.67|2271.67|25
1619292910000|2021-04-24 19:35:10|2280.13|2272.13|2281.83|2273.83|2281.83|2273.83|2280.13|2272.13|26
1619292920000|2021-04-24 19:35:20|2281.84|2273.84|2280.46|2272.46|2281.99|2273.99|2280.38|2272.38|32
1619292930000|2021-04-24 19:35:30|2280.28|2272.28|2279.71|2271.71|2280.28|2272.28|2279.62|2271.62|22
1619292940000|2021-04-24 19:35:40|2279.78|2271.78|2279.78|2271.78|2279.78|2271.78|2279.78|2271.78|1
1619292950000|2021-04-24 19:35:50|2279.82|2271.82|2279.67|2271.67|2279.94|2271.94|2279.62|2271.62|23
1619292960000|2021-04-24 19:36:00|2279.7|2271.7|2280.38|2272.38|2280.4|2272.4|2279.65|2271.65|21
1619292970000|2021-04-24 19:36:10|2280.51|2272.51|2281.96|2273.96|2281.96|2273.96|2280.51|2272.51|29
1619292980000|2021-04-24 19:36:20|2282.07|2274.07|2281.75|2273.75|2282.07|2274.07|2281.54|2273.54|19
1619292990000|2021-04-24 19:36:30|2281.84|2273.84|2282|2274|2282.39|2274.39|2281.68|2273.68|26
1619293000000|2021-04-24 19:36:40|2282.01|2274.01|2281.26|2273.26|2282.15|2274.15|2281.07|2273.07|20
1619293010000|2021-04-24 19:36:50|2281.17|2273.17|2282.75|2274.75|2282.76|2274.76|2281.17|2273.17|26
1619293020000|2021-04-24 19:37:00|2282.78|2274.78|2283.7|2275.7|2283.72|2275.72|2282.76|2274.76|17
1619293030000|2021-04-24 19:37:10|2283.69|2275.69|2281.83|2273.83|2283.69|2275.69|2281.83|2273.83|28
1619293040000|2021-04-24 19:37:20|2281.86|2273.86|2285.38|2277.38|2285.41|2277.41|2281.84|2273.84|34
1619293050000|2021-04-24 19:37:30|2285.41|2277.41|2285.93|2277.93|2286|2278|2285.41|2277.41|23
1619293060000|2021-04-24 19:37:40|2286.01|2278.01|2285.95|2277.95|2286.05|2278.05|2285.93|2277.93|15
1619293070000|2021-04-24 19:37:50|2285.98|2277.98|2285.15|2277.15|2286|2278|2284.95|2276.95|21
1619293080000|2021-04-24 19:38:00|2285.14|2277.14|2285.26|2277.26|2285.26|2277.26|2284.24|2276.24|37
1619293090000|2021-04-24 19:38:10|2285.23|2277.23|2286.13|2278.13|2286.13|2278.13|2285.23|2277.23|27
1619293100000|2021-04-24 19:38:20|2286.15|2278.15|2285.92|2277.92|2286.15|2278.15|2285.83|2277.83|26
1619293110000|2021-04-24 19:38:30|2285.93|2277.93|2286.74|2278.74|2286.79|2278.79|2285.92|2277.92|21
1619293120000|2021-04-24 19:38:40|2286.76|2278.76|2286.19|2278.19|2286.79|2278.79|2286.19|2278.19|11
1619293130000|2021-04-24 19:38:50|2286.06|2278.06|2286.26|2278.26|2286.35|2278.35|2286.06|2278.06|14
1619293140000|2021-04-24 19:39:00|2286.31|2278.31|2286.38|2278.38|2286.39|2278.39|2286.29|2278.29|27
1619293150000|2021-04-24 19:39:10|2286.12|2278.12|2288.82|2280.82|2288.82|2280.82|2285.91|2277.91|28
1619293160000|2021-04-24 19:39:20|2288.79|2280.79|2290.46|2282.46|2290.46|2282.46|2288.79|2280.79|36
1619293170000|2021-04-24 19:39:30|2290.38|2282.38|2291.09|2283.09|2291.15|2283.15|2290.38|2282.38|32
1619293180000|2021-04-24 19:39:40|2291.08|2283.08|2290.8|2282.8|2291.44|2283.44|2290.8|2282.8|33
1619293190000|2021-04-24 19:39:50|2290.79|2282.79|2289.54|2281.54|2290.98|2282.98|2289.52|2281.52|30
1619293200000|2021-04-24 19:40:00|2289.57|2281.57|2290.35|2282.35|2290.42|2282.42|2289.57|2281.57|34
1619293210000|2021-04-24 19:40:10|2290.34|2282.34|2289.78|2281.78|2290.75|2282.75|2289.77|2281.77|30
1619293220000|2021-04-24 19:40:20|2289.8|2281.8|2287.39|2279.39|2289.92|2281.92|2287.28|2279.28|38
1619293230000|2021-04-24 19:40:30|2287.6|2279.6|2287.87|2279.87|2288.08|2280.08|2287.59|2279.59|34
1619293240000|2021-04-24 19:40:40|2287.81|2279.81|2287.39|2279.39|2287.81|2279.81|2286.93|2278.93|35
1619293250000|2021-04-24 19:40:50|2287.36|2279.36|2287.94|2279.94|2288.22|2280.22|2287.35|2279.35|31
1619293260000|2021-04-24 19:41:00|2287.89|2279.89|2286.26|2278.26|2287.89|2279.89|2286.24|2278.24|24
1619293270000|2021-04-24 19:41:10|2286.27|2278.27|2285.76|2277.76|2286.27|2278.27|2285.69|2277.69|10
1619293280000|2021-04-24 19:41:20|2285.77|2277.77|2285.6|2277.6|2285.89|2277.89|2285.55|2277.55|12
1619293290000|2021-04-24 19:41:30|2285.47|2277.47|2285.43|2277.43|2285.48|2277.48|2285.33|2277.33|26
1619293300000|2021-04-24 19:41:40|2285.45|2277.45|2287.22|2279.22|2287.22|2279.22|2285.45|2277.45|27
1619293310000|2021-04-24 19:41:50|2287.19|2279.19|2287.42|2279.42|2287.6|2279.6|2287.14|2279.14|22
1619293320000|2021-04-24 19:42:00|2287.41|2279.41|2286.64|2278.64|2287.52|2279.52|2286.6|2278.6|25
1619293330000|2021-04-24 19:42:10|2286.63|2278.63|2287.09|2279.09|2287.13|2279.13|2286.6|2278.6|24
1619293340000|2021-04-24 19:42:20|2287.1|2279.1|2287.64|2279.64|2287.78|2279.78|2287.07|2279.07|25
1619293350000|2021-04-24 19:42:30|2287.76|2279.76|2288.03|2280.03|2288.3|2280.3|2287.63|2279.63|23
1619293360000|2021-04-24 19:42:40|2288.04|2280.04|2288.08|2280.08|2288.08|2280.08|2288.01|2280.01|19
1619293370000|2021-04-24 19:42:50|2288.09|2280.09|2288.09|2280.09|2288.17|2280.17|2288.04|2280.04|16
1619293380000|2021-04-24 19:43:00|2287.85|2279.85|2287.31|2279.31|2287.85|2279.85|2287.31|2279.31|13
1619293390000|2021-04-24 19:43:10|2287.33|2279.33|2285.44|2277.44|2287.33|2279.33|2285.44|2277.44|20
1619293400000|2021-04-24 19:43:20|2285.39|2277.39|2285.2|2277.2|2285.78|2277.78|2285.12|2277.12|25
1619293410000|2021-04-24 19:43:30|2285.27|2277.27|2284.69|2276.69|2285.36|2277.36|2284.69|2276.69|26
1619293420000|2021-04-24 19:43:40|2284.67|2276.67|2283.83|2275.83|2284.7|2276.7|2283.26|2275.26|31
1619293430000|2021-04-24 19:43:50|2283.91|2275.91|2283.84|2275.84|2283.93|2275.93|2283.19|2275.19|26
1619293440000|2021-04-24 19:44:00|2283.86|2275.86|2283.94|2275.94|2284.1|2276.1|2283.68|2275.68|27
1619293450000|2021-04-24 19:44:10|2283.97|2275.97|2283.97|2275.97|2284.7|2276.7|2283.9|2275.9|29
1619293460000|2021-04-24 19:44:20|2283.83|2275.83|2282.74|2274.74|2283.83|2275.83|2282.68|2274.68|23
1619293470000|2021-04-24 19:44:30|2282.73|2274.73|2282.48|2274.48|2282.73|2274.73|2282.45|2274.45|23
1619293480000|2021-04-24 19:44:40|2282.47|2274.47|2281.17|2273.17|2282.47|2274.47|2281.17|2273.17|28
1619293490000|2021-04-24 19:44:50|2281.13|2273.13|2280.98|2272.98|2281.28|2273.28|2280.98|2272.98|22
1619293500000|2021-04-24 19:45:00|2280.99|2272.99|2282.37|2274.37|2282.38|2274.38|2280.99|2272.99|32
1619293510000|2021-04-24 19:45:10|2282.4|2274.4|2282.2|2274.2|2283.31|2275.31|2282.2|2274.2|30
1619293520000|2021-04-24 19:45:20|2282.17|2274.17|2282.76|2274.76|2282.77|2274.77|2281.53|2273.53|33
1619293530000|2021-04-24 19:45:30|2282.69|2274.69|2284.83|2276.83|2284.83|2276.83|2282.69|2274.69|36
1619293540000|2021-04-24 19:45:40|2284.95|2276.95|2285.51|2277.51|2285.66|2277.66|2284.87|2276.87|29
1619293550000|2021-04-24 19:45:50|2285.32|2277.32|2284.56|2276.56|2285.32|2277.32|2284.44|2276.44|31
1619293560000|2021-04-24 19:46:00|2284.53|2276.53|2284.49|2276.49|2284.69|2276.69|2284.17|2276.17|26
1619293570000|2021-04-24 19:46:10|2284.51|2276.51|2285.83|2277.83|2285.93|2277.93|2284.47|2276.47|27
1619293580000|2021-04-24 19:46:20|2285.84|2277.84|2285.8|2277.8|2285.91|2277.91|2285.78|2277.78|17
1619293590000|2021-04-24 19:46:30|2285.79|2277.79|2284.38|2276.38|2285.94|2277.94|2284.23|2276.23|27
1619293600000|2021-04-24 19:46:40|2284.28|2276.28|2284.39|2276.39|2284.41|2276.41|2284.09|2276.09|33
1619293610000|2021-04-24 19:46:50|2284.36|2276.36|2284.65|2276.65|2285.05|2277.05|2284.28|2276.28|26
1619293620000|2021-04-24 19:47:00|2284.54|2276.54|2284|2276|2284.64|2276.64|2283.98|2275.98|27
1619293630000|2021-04-24 19:47:10|2283.91|2275.91|2283.06|2275.06|2284.03|2276.03|2283.04|2275.04|27
1619293640000|2021-04-24 19:47:20|2283.07|2275.07|2282.98|2274.98|2283.07|2275.07|2282.93|2274.93|23
1619293650000|2021-04-24 19:47:30|2282.87|2274.87|2280.74|2272.74|2282.87|2274.87|2280.74|2272.74|28
1619293660000|2021-04-24 19:47:40|2280.71|2272.71|2279.96|2271.96|2280.77|2272.77|2279.95|2271.95|36
1619293670000|2021-04-24 19:47:50|2279.91|2271.91|2279.91|2271.91|2279.91|2271.91|2279.91|2271.91|1
1619293680000|2021-04-24 19:48:00|2279.9|2271.9|2280.3|2272.3|2280.64|2272.64|2279.8|2271.8|22
1619293690000|2021-04-24 19:48:10|2280.25|2272.25|2279.97|2271.97|2280.53|2272.53|2279.82|2271.82|24
1619293700000|2021-04-24 19:48:20|2279.99|2271.99|2277.77|2269.77|2279.99|2271.99|2277.75|2269.75|30
1619293710000|2021-04-24 19:48:30|2277.75|2269.75|2276.74|2268.74|2277.77|2269.77|2276.74|2268.74|32
1619293720000|2021-04-24 19:48:40|2276.69|2268.69|2276.08|2268.08|2276.71|2268.71|2276.02|2268.02|25
1619293730000|2021-04-24 19:48:50|2276.09|2268.09|2276.56|2268.56|2276.75|2268.75|2276.08|2268.08|28
1619293740000|2021-04-24 19:49:00|2276.57|2268.57|2275.97|2267.97|2276.61|2268.61|2275.95|2267.95|27
1619293750000|2021-04-24 19:49:10|2275.96|2267.96|2275.71|2267.71|2276.1|2268.1|2275.71|2267.71|17
1619293760000|2021-04-24 19:49:20|2275.7|2267.7|2275.33|2267.33|2275.7|2267.7|2275.33|2267.33|13
1619293770000|2021-04-24 19:49:30|2275.34|2267.34|2276.04|2268.04|2276.04|2268.04|2274.7|2266.7|23
1619293780000|2021-04-24 19:49:40|2275.97|2267.97|2276.43|2268.43|2277.5|2269.5|2275.94|2267.94|31
1619293790000|2021-04-24 19:49:50|2276.48|2268.48|2276.24|2268.24|2276.51|2268.51|2275.82|2267.82|29
1619293800000|2021-04-24 19:50:00|2276.25|2268.25|2275.56|2267.56|2276.25|2268.25|2275.55|2267.55|21
1619293810000|2021-04-24 19:50:10|2275.54|2267.54|2276.84|2268.84|2276.84|2268.84|2275.54|2267.54|37
1619293820000|2021-04-24 19:50:20|2276.83|2268.83|2276.4|2268.4|2277.68|2269.68|2276.33|2268.33|24
1619293830000|2021-04-24 19:50:30|2276.42|2268.42|2276.57|2268.57|2276.57|2268.57|2276.17|2268.17|22
1619293840000|2021-04-24 19:50:40|2276.58|2268.58|2276.55|2268.55|2277.12|2269.12|2276.55|2268.55|28
1619293850000|2021-04-24 19:50:50|2276.66|2268.66|2274.98|2266.98|2276.66|2268.66|2274.98|2266.98|25
1619293860000|2021-04-24 19:51:00|2274.9|2266.9|2274.74|2266.74|2274.9|2266.9|2274.46|2266.46|28
1619293870000|2021-04-24 19:51:10|2274.71|2266.71|2276.12|2268.12|2276.12|2268.12|2274.71|2266.71|32
1619293880000|2021-04-24 19:51:20|2276.13|2268.13|2276.47|2268.47|2276.47|2268.47|2276.13|2268.13|21
1619293890000|2021-04-24 19:51:30|2276.49|2268.49|2276.82|2268.82|2276.83|2268.83|2276.42|2268.42|31
1619293900000|2021-04-24 19:51:40|2276.83|2268.83|2277.12|2269.12|2277.13|2269.13|2276.83|2268.83|29
1619293910000|2021-04-24 19:51:50|2277.16|2269.16|2277.39|2269.39|2277.39|2269.39|2277.14|2269.14|15
1619293920000|2021-04-24 19:52:00|2277.34|2269.34|2275.46|2267.46|2277.37|2269.37|2275.44|2267.44|26
1619293930000|2021-04-24 19:52:10|2275.41|2267.41|2275.5|2267.5|2275.5|2267.5|2275.32|2267.32|23
1619293940000|2021-04-24 19:52:20|2275.51|2267.51|2275.63|2267.63|2275.65|2267.65|2275.4|2267.4|25
1619293950000|2021-04-24 19:52:30|2275.61|2267.61|2275.46|2267.46|2275.61|2267.61|2275.46|2267.46|23
1619293960000|2021-04-24 19:52:40|2275.45|2267.45|2275.35|2267.35|2275.52|2267.52|2275.27|2267.27|19
1619293970000|2021-04-24 19:52:50|2275.36|2267.36|2275.02|2267.02|2276.29|2268.29|2275|2267|27
1619293980000|2021-04-24 19:53:00|2274.99|2266.99|2274.65|2266.65|2275.11|2267.11|2274.59|2266.59|16
1619293990000|2021-04-24 19:53:10|2274.64|2266.64|2275.25|2267.25|2275.25|2267.25|2274.61|2266.61|15
1619294000000|2021-04-24 19:53:20|2275.36|2267.36|2275.79|2267.79|2275.79|2267.79|2275.28|2267.28|29
1619294010000|2021-04-24 19:53:30|2276.04|2268.04|2276.57|2268.57|2276.57|2268.57|2275.93|2267.93|28
1619294020000|2021-04-24 19:53:40|2276.59|2268.59|2277.08|2269.08|2277.15|2269.15|2276.47|2268.47|28
1619294030000|2021-04-24 19:53:50|2277.07|2269.07|2277.72|2269.72|2277.73|2269.73|2277.04|2269.04|22
1619294040000|2021-04-24 19:54:00|2277.83|2269.83|2278.44|2270.44|2278.44|2270.44|2277.68|2269.68|25
1619294050000|2021-04-24 19:54:10|2278.61|2270.61|2278.26|2270.26|2278.98|2270.98|2278.16|2270.16|34
1619294060000|2021-04-24 19:54:20|2278.17|2270.17|2276.67|2268.67|2278.23|2270.23|2276.66|2268.66|34
1619294070000|2021-04-24 19:54:30|2276.68|2268.68|2276.44|2268.44|2276.76|2268.76|2276.24|2268.24|32
1619294080000|2021-04-24 19:54:40|2276.4|2268.4|2275.55|2267.55|2276.4|2268.4|2275.55|2267.55|21
1619294090000|2021-04-24 19:54:50|2275.57|2267.57|2275.52|2267.52|2275.57|2267.57|2275.48|2267.48|20
1619294100000|2021-04-24 19:55:00|2275.53|2267.53|2275.32|2267.32|2275.53|2267.53|2275.32|2267.32|15
1619294110000|2021-04-24 19:55:10|2275.27|2267.27|2274.9|2266.9|2275.33|2267.33|2274.9|2266.9|23
1619294120000|2021-04-24 19:55:20|2274.87|2266.87|2277.04|2269.04|2277.05|2269.05|2274.5|2266.5|29
1619294130000|2021-04-24 19:55:30|2276.97|2268.97|2275.51|2267.51|2276.97|2268.97|2275.44|2267.44|30
1619294140000|2021-04-24 19:55:40|2275.58|2267.58|2276.99|2268.99|2276.99|2268.99|2275.58|2267.58|30
1619294150000|2021-04-24 19:55:50|2277.03|2269.03|2277.79|2269.79|2277.79|2269.79|2277.03|2269.03|25
1619294160000|2021-04-24 19:56:00|2277.78|2269.78|2275.99|2267.99|2277.78|2269.78|2275.98|2267.98|26
1619294170000|2021-04-24 19:56:10|2275.91|2267.91|2275.8|2267.8|2275.91|2267.91|2275.73|2267.73|12
1619294180000|2021-04-24 19:56:20|2275.78|2267.78|2276.73|2268.73|2276.73|2268.73|2275.72|2267.72|18
1619294190000|2021-04-24 19:56:30|2276.75|2268.75|2275.75|2267.75|2276.78|2268.78|2275.75|2267.75|24
1619294200000|2021-04-24 19:56:40|2275.76|2267.76|2275.62|2267.62|2275.77|2267.77|2275.62|2267.62|13
1619294210000|2021-04-24 19:56:50|2275.56|2267.56|2274.82|2266.82|2275.56|2267.56|2274.82|2266.82|17
1619294220000|2021-04-24 19:57:00|2274.81|2266.81|2275.89|2267.89|2275.96|2267.96|2274.81|2266.81|34
1619294230000|2021-04-24 19:57:10|2275.84|2267.84|2275.76|2267.76|2276.11|2268.11|2275.76|2267.76|30
1619294240000|2021-04-24 19:57:20|2275.75|2267.75|2274.42|2266.42|2275.79|2267.79|2274.41|2266.41|31
1619294250000|2021-04-24 19:57:30|2274.39|2266.39|2273.97|2265.97|2274.39|2266.39|2273.96|2265.96|24
1619294260000|2021-04-24 19:57:40|2273.98|2265.98|2274.51|2266.51|2274.6|2266.6|2273.32|2265.32|35
1619294270000|2021-04-24 19:57:50|2274.57|2266.57|2274.45|2266.45|2274.64|2266.64|2274.41|2266.41|28
1619294280000|2021-04-24 19:58:00|2274.41|2266.41|2275.44|2267.44|2275.53|2267.53|2274.29|2266.29|33
1619294290000|2021-04-24 19:58:10|2275.58|2267.58|2276.51|2268.51|2276.64|2268.64|2275.58|2267.58|35
1619294300000|2021-04-24 19:58:20|2276.53|2268.53|2277.83|2269.83|2278.25|2270.25|2276.34|2268.34|34
1619294310000|2021-04-24 19:58:30|2277.74|2269.74|2277.29|2269.29|2278.05|2270.05|2277.27|2269.27|29
1619294320000|2021-04-24 19:58:40|2277.3|2269.3|2277.62|2269.62|2277.73|2269.73|2277.3|2269.3|17
1619294330000|2021-04-24 19:58:50|2277.7|2269.7|2276.47|2268.47|2277.85|2269.85|2276.47|2268.47|18
1619294340000|2021-04-24 19:59:00|2276.45|2268.45|2277.15|2269.15|2277.17|2269.17|2276.22|2268.22|26
1619294350000|2021-04-24 19:59:10|2277.14|2269.14|2276.41|2268.41|2277.16|2269.16|2276.34|2268.34|23
1619294360000|2021-04-24 19:59:20|2276.35|2268.35|2276.65|2268.65|2276.65|2268.65|2276.3|2268.3|24
1619294370000|2021-04-24 19:59:30|2276.76|2268.76|2277.51|2269.51|2277.56|2269.56|2276.76|2268.76|24
1619294380000|2021-04-24 19:59:40|2277.52|2269.52|2276.82|2268.82|2277.52|2269.52|2276.82|2268.82|22
1619294390000|2021-04-24 19:59:50|2276.83|2268.83|2277|2269|2277.23|2269.23|2276.82|2268.82|30
1619294400000|2021-04-24 20:00:00|2276.83|2268.83|2279.13|2271.13|2279.13|2271.13|2276.82|2268.82|34
1619294410000|2021-04-24 20:00:10|2278.95|2270.95|2281.78|2273.78|2283.02|2275.02|2278.83|2270.83|38
1619294420000|2021-04-24 20:00:20|2281.91|2273.91|2281.84|2273.84|2282.2|2274.2|2281.02|2273.02|30
1619294430000|2021-04-24 20:00:30|2281.86|2273.86|2286.12|2278.12|2286.41|2278.41|2281.77|2273.77|37
1619294440000|2021-04-24 20:00:40|2286.11|2278.11|2286.38|2278.38|2286.39|2278.39|2284.96|2276.96|38
1619294450000|2021-04-24 20:00:50|2286.33|2278.33|2284.49|2276.49|2286.76|2278.76|2284.37|2276.37|36
1619294460000|2021-04-24 20:01:00|2284.5|2276.5|2283.96|2275.96|2284.74|2276.74|2283.84|2275.84|31
1619294470000|2021-04-24 20:01:10|2283.94|2275.94|2280.79|2272.79|2283.94|2275.94|2280.77|2272.77|34
1619294480000|2021-04-24 20:01:20|2280.77|2272.77|2280.26|2272.26|2280.77|2272.77|2279.76|2271.76|33
1619294490000|2021-04-24 20:01:30|2280.21|2272.21|2279.63|2271.63|2280.65|2272.65|2279.55|2271.55|37
1619294500000|2021-04-24 20:01:40|2279.64|2271.64|2280.68|2272.68|2281.09|2273.09|2279.31|2271.31|30
1619294510000|2021-04-24 20:01:50|2280.69|2272.69|2279.27|2271.27|2280.94|2272.94|2279.27|2271.27|32
1619294520000|2021-04-24 20:02:00|2279.25|2271.25|2280.12|2272.12|2280.15|2272.15|2278.72|2270.72|34
1619294530000|2021-04-24 20:02:10|2280.08|2272.08|2278.94|2270.94|2280.13|2272.13|2278.84|2270.84|35
1619294540000|2021-04-24 20:02:20|2278.92|2270.92|2277.16|2269.16|2278.92|2270.92|2277.16|2269.16|33
1619294550000|2021-04-24 20:02:30|2277.18|2269.18|2276.73|2268.73|2277.32|2269.32|2276.72|2268.72|26
1619294560000|2021-04-24 20:02:40|2276.72|2268.72|2275.92|2267.92|2276.72|2268.72|2275.9|2267.9|25
1619294570000|2021-04-24 20:02:50|2275.91|2267.91|2276.54|2268.54|2276.58|2268.58|2275.82|2267.82|23
1619294580000|2021-04-24 20:03:00|2276.53|2268.53|2276.59|2268.59|2276.62|2268.62|2276.47|2268.47|15
1619294590000|2021-04-24 20:03:10|2276.6|2268.6|2275.92|2267.92|2276.6|2268.6|2275.92|2267.92|24
1619294600000|2021-04-24 20:03:20|2275.79|2267.79|2275.66|2267.66|2275.79|2267.79|2275.6|2267.6|12
1619294610000|2021-04-24 20:03:30|2275.65|2267.65|2275.04|2267.04|2275.66|2267.66|2275.02|2267.02|25
1619294620000|2021-04-24 20:03:40|2275.06|2267.06|2276.72|2268.72|2276.72|2268.72|2274.8|2266.8|20
1619294630000|2021-04-24 20:03:50|2276.54|2268.54|2277.73|2269.73|2277.73|2269.73|2276.39|2268.39|35
1619294640000|2021-04-24 20:04:00|2277.83|2269.83|2277.47|2269.47|2277.83|2269.83|2276.56|2268.56|33
1619294650000|2021-04-24 20:04:10|2277.38|2269.38|2277.93|2269.93|2278.13|2270.13|2277.38|2269.38|30
1619294660000|2021-04-24 20:04:20|2277.91|2269.91|2275.14|2267.14|2278.04|2270.04|2275.14|2267.14|34
1619294670000|2021-04-24 20:04:30|2275.02|2267.02|2273.4|2265.4|2275.02|2267.02|2273.39|2265.39|32
1619294680000|2021-04-24 20:04:40|2273.39|2265.39|2273.32|2265.32|2273.39|2265.39|2272.8|2264.8|24
1619294690000|2021-04-24 20:04:50|2273.26|2265.26|2273.46|2265.46|2273.86|2265.86|2273.26|2265.26|27
1619294700000|2021-04-24 20:05:00|2273.48|2265.48|2272.06|2264.06|2273.5|2265.5|2272.06|2264.06|30
1619294710000|2021-04-24 20:05:10|2272.03|2264.03|2272.45|2264.45|2272.45|2264.45|2271.46|2263.46|26
1619294720000|2021-04-24 20:05:20|2272.43|2264.43|2272.83|2264.83|2272.83|2264.83|2272.33|2264.33|31
1619294730000|2021-04-24 20:05:30|2272.88|2264.88|2272.6|2264.6|2272.88|2264.88|2272.07|2264.07|26
1619294740000|2021-04-24 20:05:40|2272.59|2264.59|2272.68|2264.68|2273.09|2265.09|2272.54|2264.54|28
1619294750000|2021-04-24 20:05:50|2272.67|2264.67|2273.43|2265.43|2274.45|2266.45|2272.54|2264.54|30
1619294760000|2021-04-24 20:06:00|2273.08|2265.08|2273.56|2265.56|2274.11|2266.11|2272.92|2264.92|36
1619294770000|2021-04-24 20:06:10|2273.61|2265.61|2273.04|2265.04|2274.12|2266.12|2272.84|2264.84|30
1619294780000|2021-04-24 20:06:20|2273.02|2265.02|2273.34|2265.34|2273.89|2265.89|2272.98|2264.98|35
1619294790000|2021-04-24 20:06:30|2273.44|2265.44|2274.05|2266.05|2274.05|2266.05|2273.42|2265.42|30
1619294800000|2021-04-24 20:06:40|2274.08|2266.08|2274.82|2266.82|2274.82|2266.82|2274.08|2266.08|33
1619294810000|2021-04-24 20:06:50|2274.97|2266.97|2274.37|2266.37|2275.06|2267.06|2273.51|2265.51|37
1619294820000|2021-04-24 20:07:00|2274.5|2266.5|2277.1|2269.1|2277.1|2269.1|2274.5|2266.5|36
1619294830000|2021-04-24 20:07:10|2277.13|2269.13|2276.02|2268.02|2277.13|2269.13|2275.81|2267.81|36
1619294840000|2021-04-24 20:07:20|2276.09|2268.09|2275.87|2267.87|2276.23|2268.23|2275.49|2267.49|37
1619294850000|2021-04-24 20:07:30|2275.89|2267.89|2277.19|2269.19|2277.24|2269.24|2275.7|2267.7|34
1619294860000|2021-04-24 20:07:40|2276.99|2268.99|2275.69|2267.69|2277.56|2269.56|2275.69|2267.69|37
1619294870000|2021-04-24 20:07:50|2275.47|2267.47|2274.99|2266.99|2276.63|2268.63|2274.99|2266.99|35
1619294880000|2021-04-24 20:08:00|2275.01|2267.01|2275.17|2267.17|2275.35|2267.35|2275.01|2267.01|30
1619294890000|2021-04-24 20:08:10|2275.12|2267.12|2274.55|2266.55|2275.17|2267.17|2274.39|2266.39|34
1619294900000|2021-04-24 20:08:20|2274.58|2266.58|2273.98|2265.98|2274.58|2266.58|2273.87|2265.87|34
1619294910000|2021-04-24 20:08:30|2273.9|2265.9|2273.13|2265.13|2273.9|2265.9|2273.04|2265.04|25
1619294920000|2021-04-24 20:08:40|2273|2265|2272.98|2264.98|2273.06|2265.06|2272.11|2264.11|36
1619294930000|2021-04-24 20:08:50|2272.97|2264.97|2272.98|2264.98|2273.15|2265.15|2272.95|2264.95|21
1619294940000|2021-04-24 20:09:00|2272.93|2264.93|2272.35|2264.35|2273.06|2265.06|2271.89|2263.89|32
1619294950000|2021-04-24 20:09:10|2272.36|2264.36|2272.37|2264.37|2272.79|2264.79|2272.14|2264.14|33
1619294960000|2021-04-24 20:09:20|2272.39|2264.39|2273.27|2265.27|2273.32|2265.32|2272.39|2264.39|31
1619294970000|2021-04-24 20:09:30|2273.24|2265.24|2273.35|2265.35|2273.39|2265.39|2273.24|2265.24|13
1619294980000|2021-04-24 20:09:40|2273.38|2265.38|2273.25|2265.25|2273.39|2265.39|2273.24|2265.24|19
1619294990000|2021-04-24 20:09:50|2273.27|2265.27|2269.93|2261.93|2273.3|2265.3|2269.93|2261.93|37
1619295000000|2021-04-24 20:10:00|2269.5|2261.5|2270.28|2262.28|2270.6|2262.6|2269.39|2261.39|37
1619295010000|2021-04-24 20:10:10|2270.29|2262.29|2270.15|2262.15|2271.71|2263.71|2270.14|2262.14|37
1619295020000|2021-04-24 20:10:20|2270.23|2262.23|2268.82|2260.82|2270.28|2262.28|2268.8|2260.8|31
1619295030000|2021-04-24 20:10:30|2268.83|2260.83|2268.05|2260.05|2268.99|2260.99|2268.05|2260.05|29
1619295040000|2021-04-24 20:10:40|2267.98|2259.98|2266.69|2258.69|2267.98|2259.98|2266.69|2258.69|36
1619295050000|2021-04-24 20:10:50|2266.68|2258.68|2265.82|2257.82|2266.68|2258.68|2265.65|2257.65|37
1619295060000|2021-04-24 20:11:00|2265.81|2257.81|2267.6|2259.6|2267.85|2259.85|2265.72|2257.72|32
1619295070000|2021-04-24 20:11:10|2267.55|2259.55|2265.96|2257.96|2267.78|2259.78|2265.96|2257.96|34
1619295080000|2021-04-24 20:11:20|2265.76|2257.76|2265.68|2257.68|2265.95|2257.95|2265.18|2257.18|29
1619295090000|2021-04-24 20:11:30|2265.8|2257.8|2265.62|2257.62|2265.8|2257.8|2265.54|2257.54|30
1619295100000|2021-04-24 20:11:40|2265.7|2257.7|2265.41|2257.41|2266.28|2258.28|2265.32|2257.32|34
1619295110000|2021-04-24 20:11:50|2265.39|2257.39|2265.71|2257.71|2266.24|2258.24|2265.35|2257.35|24
1619295120000|2021-04-24 20:12:00|2265.66|2257.66|2265.81|2257.81|2265.85|2257.85|2265.45|2257.45|33
1619295130000|2021-04-24 20:12:10|2265.95|2257.95|2264.12|2256.12|2266.61|2258.61|2264.12|2256.12|36
1619295140000|2021-04-24 20:12:20|2263.92|2255.92|2263.49|2255.49|2263.97|2255.97|2263.48|2255.48|30
1619295150000|2021-04-24 20:12:30|2263.53|2255.53|2262.43|2254.43|2263.58|2255.58|2262.11|2254.11|34
1619295160000|2021-04-24 20:12:40|2262.59|2254.59|2262.79|2254.79|2262.94|2254.94|2262.5|2254.5|32
1619295170000|2021-04-24 20:12:50|2262.77|2254.77|2262.96|2254.96|2262.96|2254.96|2262.01|2254.01|34
1619295180000|2021-04-24 20:13:00|2263|2255|2265.61|2257.61|2265.81|2257.81|2263|2255|38
1619295190000|2021-04-24 20:13:10|2265.15|2257.15|2265.45|2257.45|2266.28|2258.28|2265.03|2257.03|34
1619295200000|2021-04-24 20:13:20|2265.47|2257.47|2265.92|2257.92|2266.01|2258.01|2265.42|2257.42|25
1619295210000|2021-04-24 20:13:30|2266.01|2258.01|2265.79|2257.79|2266.43|2258.43|2265.71|2257.71|31
1619295220000|2021-04-24 20:13:40|2265.65|2257.65|2263.95|2255.95|2266|2258|2263.95|2255.95|36
1619295230000|2021-04-24 20:13:50|2264.31|2256.31|2265.9|2257.9|2266.28|2258.28|2264.02|2256.02|36
1619295240000|2021-04-24 20:14:00|2265.93|2257.93|2267.09|2259.09|2267.09|2259.09|2265.57|2257.57|24
1619295250000|2021-04-24 20:14:10|2266.84|2258.84|2266.44|2258.44|2266.87|2258.87|2266.44|2258.44|26
1619295260000|2021-04-24 20:14:20|2266.43|2258.43|2263.04|2255.04|2266.43|2258.43|2262.96|2254.96|37
1619295270000|2021-04-24 20:14:30|2263.07|2255.07|2260.11|2252.11|2263.27|2255.27|2259.7|2251.7|38
1619295280000|2021-04-24 20:14:40|2260|2252|2259.58|2251.58|2260.16|2252.16|2258.96|2250.96|37
1619295290000|2021-04-24 20:14:50|2259.44|2251.44|2259.07|2251.07|2260.16|2252.16|2259.07|2251.07|35
1619295300000|2021-04-24 20:15:00|2259.04|2251.04|2258.47|2250.47|2259.04|2251.04|2258.41|2250.41|38
1619295310000|2021-04-24 20:15:10|2258.52|2250.52|2261.88|2253.88|2262.03|2254.03|2258.52|2250.52|37
1619295320000|2021-04-24 20:15:20|2261.9|2253.9|2259.82|2251.82|2262.48|2254.48|2259.82|2251.82|37
1619295330000|2021-04-24 20:15:30|2259.8|2251.8|2258.52|2250.52|2260.31|2252.31|2258.44|2250.44|40
1619295340000|2021-04-24 20:15:40|2258.7|2250.7|2258.97|2250.97|2259.02|2251.02|2257.67|2249.67|37
1619295350000|2021-04-24 20:15:50|2258.91|2250.91|2259.15|2251.15|2259.15|2251.15|2257.88|2249.88|35
1619295360000|2021-04-24 20:16:00|2259.16|2251.16|2260.1|2252.1|2260.27|2252.27|2259.09|2251.09|35
1619295370000|2021-04-24 20:16:10|2260.09|2252.09|2260.07|2252.07|2260.74|2252.74|2259.89|2251.89|28
1619295380000|2021-04-24 20:16:20|2259.97|2251.97|2259.39|2251.39|2260.13|2252.13|2259.11|2251.11|32
1619295390000|2021-04-24 20:16:30|2259.34|2251.34|2259.4|2251.4|2259.93|2251.93|2259.34|2251.34|30
1619295400000|2021-04-24 20:16:40|2259.42|2251.42|2259.48|2251.48|2259.48|2251.48|2259.11|2251.11|23
1619295410000|2021-04-24 20:16:50|2259.45|2251.45|2259.46|2251.46|2259.55|2251.55|2259.33|2251.33|25
1619295420000|2021-04-24 20:17:00|2259.53|2251.53|2261.76|2253.76|2262.04|2254.04|2259.47|2251.47|31
1619295430000|2021-04-24 20:17:10|2261.77|2253.77|2262.02|2254.02|2262.19|2254.19|2261.43|2253.43|31
1619295440000|2021-04-24 20:17:20|2262.22|2254.22|2263.28|2255.28|2263.28|2255.28|2261.9|2253.9|30
1619295450000|2021-04-24 20:17:30|2263.37|2255.37|2264.11|2256.11|2264.26|2256.26|2263.37|2255.37|33
1619295460000|2021-04-24 20:17:40|2264.18|2256.18|2264.55|2256.55|2264.79|2256.79|2264.18|2256.18|30
1619295470000|2021-04-24 20:17:50|2264.46|2256.46|2264.39|2256.39|2264.49|2256.49|2264.28|2256.28|27
1619295480000|2021-04-24 20:18:00|2264.4|2256.4|2264.71|2256.71|2264.71|2256.71|2263.98|2255.98|30
1619295490000|2021-04-24 20:18:10|2264.75|2256.75|2262.62|2254.62|2264.84|2256.84|2262.62|2254.62|35
1619295500000|2021-04-24 20:18:20|2262.57|2254.57|2262.32|2254.32|2262.65|2254.65|2262.04|2254.04|27
1619295510000|2021-04-24 20:18:30|2262.26|2254.26|2262.94|2254.94|2262.95|2254.95|2262.26|2254.26|24
1619295520000|2021-04-24 20:18:40|2262.91|2254.91|2263.29|2255.29|2263.31|2255.31|2262.91|2254.91|28
1619295530000|2021-04-24 20:18:50|2263.35|2255.35|2265|2257|2265.04|2257.04|2263.31|2255.31|24
1619295540000|2021-04-24 20:19:00|2264.99|2256.99|2265.14|2257.14|2265.28|2257.28|2264.97|2256.97|24
1619295550000|2021-04-24 20:19:10|2265.24|2257.24|2265.25|2257.25|2265.29|2257.29|2265.13|2257.13|22
1619295560000|2021-04-24 20:19:20|2265.21|2257.21|2266.23|2258.23|2266.23|2258.23|2265.21|2257.21|18
1619295570000|2021-04-24 20:19:30|2266.24|2258.24|2265.79|2257.79|2266.89|2258.89|2265.79|2257.79|28
1619295580000|2021-04-24 20:19:40|2265.98|2257.98|2266.06|2258.06|2266.53|2258.53|2265.94|2257.94|27
1619295590000|2021-04-24 20:19:50|2266|2258|2266.63|2258.63|2266.74|2258.74|2265.83|2257.83|23
1619295600000|2021-04-24 20:20:00|2266.66|2258.66|2266.13|2258.13|2266.66|2258.66|2266.01|2258.01|28
1619295610000|2021-04-24 20:20:10|2266.14|2258.14|2267.06|2259.06|2267.09|2259.09|2266.13|2258.13|18
1619295620000|2021-04-24 20:20:20|2267.11|2259.11|2268.2|2260.2|2268.2|2260.2|2267.05|2259.05|18
1619295630000|2021-04-24 20:20:30|2268.29|2260.29|2270.87|2262.87|2270.87|2262.87|2268.29|2260.29|33
1619295640000|2021-04-24 20:20:40|2271.05|2263.05|2269.46|2261.46|2271.18|2263.18|2269.23|2261.23|34
1619295650000|2021-04-24 20:20:50|2269.37|2261.37|2268.63|2260.63|2269.46|2261.46|2268.27|2260.27|34
1619295660000|2021-04-24 20:21:00|2268.78|2260.78|2269.62|2261.62|2269.86|2261.86|2268.78|2260.78|22
1619295670000|2021-04-24 20:21:10|2269.5|2261.5|2270.63|2262.63|2270.68|2262.68|2268.76|2260.76|28
1619295680000|2021-04-24 20:21:20|2270.71|2262.71|2271.73|2263.73|2271.73|2263.73|2270.67|2262.67|37
1619295690000|2021-04-24 20:21:30|2271.64|2263.64|2273.02|2265.02|2273.05|2265.05|2271.64|2263.64|38
1619295700000|2021-04-24 20:21:40|2272.71|2264.71|2270.87|2262.87|2272.71|2264.71|2270.78|2262.78|34
1619295710000|2021-04-24 20:21:50|2270.92|2262.92|2270.98|2262.98|2271.06|2263.06|2270.74|2262.74|19
1619295720000|2021-04-24 20:22:00|2270.94|2262.94|2272.53|2264.53|2272.53|2264.53|2270.94|2262.94|25
1619295730000|2021-04-24 20:22:10|2272.34|2264.34|2272.45|2264.45|2272.83|2264.83|2272.34|2264.34|23
1619295740000|2021-04-24 20:22:20|2272.43|2264.43|2271.82|2263.82|2272.46|2264.46|2271.81|2263.81|15
1619295750000|2021-04-24 20:22:30|2271.79|2263.79|2272.82|2264.82|2272.82|2264.82|2271.54|2263.54|30
1619295760000|2021-04-24 20:22:40|2272.92|2264.92|2272.45|2264.45|2273.27|2265.27|2272.45|2264.45|29
1619295770000|2021-04-24 20:22:50|2272.44|2264.44|2273.57|2265.57|2273.57|2265.57|2272.44|2264.44|26
1619295780000|2021-04-24 20:23:00|2273.56|2265.56|2274.16|2266.16|2274.25|2266.25|2273.48|2265.48|36
1619295790000|2021-04-24 20:23:10|2274.15|2266.15|2274.4|2266.4|2274.4|2266.4|2274.15|2266.15|17
1619295800000|2021-04-24 20:23:20|2274.37|2266.37|2272.19|2264.19|2274.37|2266.37|2272.13|2264.13|34
1619295810000|2021-04-24 20:23:30|2272.18|2264.18|2272.4|2264.4|2272.4|2264.4|2271.77|2263.77|31
1619295820000|2021-04-24 20:23:40|2272.32|2264.32|2272.22|2264.22|2272.35|2264.35|2271.97|2263.97|29
1619295830000|2021-04-24 20:23:50|2272.18|2264.18|2272.29|2264.29|2272.41|2264.41|2272.17|2264.17|18
1619295840000|2021-04-24 20:24:00|2272.3|2264.3|2272.48|2264.48|2272.49|2264.49|2272.25|2264.25|20
1619295850000|2021-04-24 20:24:10|2272.53|2264.53|2273.95|2265.95|2274.12|2266.12|2272.53|2264.53|27
1619295860000|2021-04-24 20:24:20|2274|2266|2273.64|2265.64|2274.06|2266.06|2273.55|2265.55|21
1619295870000|2021-04-24 20:24:30|2273.66|2265.66|2274.34|2266.34|2274.35|2266.35|2273.62|2265.62|23
1619295880000|2021-04-24 20:24:40|2274.37|2266.37|2274.71|2266.71|2274.75|2266.75|2274.33|2266.33|18
1619295890000|2021-04-24 20:24:50|2274.63|2266.63|2273.92|2265.92|2275.1|2267.1|2273.92|2265.92|25
1619295900000|2021-04-24 20:25:00|2273.95|2265.95|2274.83|2266.83|2274.83|2266.83|2273.94|2265.94|30
1619295910000|2021-04-24 20:25:10|2274.94|2266.94|2275.74|2267.74|2275.83|2267.83|2274.91|2266.91|29
1619295920000|2021-04-24 20:25:20|2275.67|2267.67|2274.43|2266.43|2275.82|2267.82|2274.41|2266.41|29
1619295930000|2021-04-24 20:25:30|2274.34|2266.34|2274.23|2266.23|2274.34|2266.34|2274.07|2266.07|19
1619295940000|2021-04-24 20:25:40|2274.24|2266.24|2273.42|2265.42|2274.27|2266.27|2273.42|2265.42|21
1619295950000|2021-04-24 20:25:50|2273.51|2265.51|2273.4|2265.4|2273.51|2265.51|2273.13|2265.13|31
1619295960000|2021-04-24 20:26:00|2273.41|2265.41|2274.34|2266.34|2274.34|2266.34|2273.35|2265.35|27
1619295970000|2021-04-24 20:26:10|2274.33|2266.33|2274.23|2266.23|2274.34|2266.34|2274.22|2266.22|17
1619295980000|2021-04-24 20:26:20|2274.21|2266.21|2274.83|2266.83|2274.88|2266.88|2274.21|2266.21|21
1619295990000|2021-04-24 20:26:30|2274.81|2266.81|2274.72|2266.72|2274.81|2266.81|2274.62|2266.62|26
1619296000000|2021-04-24 20:26:40|2274.8|2266.8|2274.78|2266.78|2274.81|2266.81|2274.65|2266.65|23
1619296010000|2021-04-24 20:26:50|2274.77|2266.77|2274.73|2266.73|2274.8|2266.8|2274.7|2266.7|18
1619296020000|2021-04-24 20:27:00|2274.71|2266.71|2274.72|2266.72|2274.75|2266.75|2274.7|2266.7|17
1619296030000|2021-04-24 20:27:10|2274.73|2266.73|2274.78|2266.78|2274.78|2266.78|2274.71|2266.71|12
1619296040000|2021-04-24 20:27:20|2274.73|2266.73|2273.46|2265.46|2274.73|2266.73|2272.97|2264.97|31
1619296050000|2021-04-24 20:27:30|2273.45|2265.45|2273.28|2265.28|2273.73|2265.73|2273.28|2265.28|29
1619296060000|2021-04-24 20:27:40|2273.24|2265.24|2272.21|2264.21|2273.24|2265.24|2272.19|2264.19|25
1619296070000|2021-04-24 20:27:50|2272.18|2264.18|2273.59|2265.59|2273.74|2265.74|2272.18|2264.18|28
1619296080000|2021-04-24 20:28:00|2273.6|2265.6|2273.42|2265.42|2273.65|2265.65|2273.09|2265.09|22
1619296090000|2021-04-24 20:28:10|2273.43|2265.43|2273.62|2265.62|2273.62|2265.62|2273.39|2265.39|20
1619296100000|2021-04-24 20:28:20|2273.61|2265.61|2274.29|2266.29|2274.29|2266.29|2273.61|2265.61|20
1619296110000|2021-04-24 20:28:30|2274.18|2266.18|2273.7|2265.7|2274.21|2266.21|2273.59|2265.59|19
1619296120000|2021-04-24 20:28:40|2273.71|2265.71|2274.32|2266.32|2274.32|2266.32|2273.71|2265.71|21
1619296130000|2021-04-24 20:28:50|2274.31|2266.31|2274.28|2266.28|2274.32|2266.32|2274.21|2266.21|16
1619296140000|2021-04-24 20:29:00|2274.27|2266.27|2274.25|2266.25|2274.29|2266.29|2274.22|2266.22|21
1619296150000|2021-04-24 20:29:10|2274.24|2266.24|2274.34|2266.34|2274.34|2266.34|2274.19|2266.19|15
1619296160000|2021-04-24 20:29:20|2274.35|2266.35|2275.29|2267.29|2275.29|2267.29|2274.34|2266.34|21
1619296170000|2021-04-24 20:29:30|2275.57|2267.57|2276.28|2268.28|2276.95|2268.95|2275.57|2267.57|39
1619296180000|2021-04-24 20:29:40|2276.2|2268.2|2277.12|2269.12|2277.13|2269.13|2276.08|2268.08|33
1619296190000|2021-04-24 20:29:50|2277.13|2269.13|2277.16|2269.16|2277.16|2269.16|2276.15|2268.15|26
1619296200000|2021-04-24 20:30:00|2277.2|2269.2|2277.45|2269.45|2277.5|2269.5|2277.2|2269.2|24
1619296210000|2021-04-24 20:30:10|2277.44|2269.44|2276.36|2268.36|2277.44|2269.44|2276|2268|29
1619296220000|2021-04-24 20:30:20|2276.32|2268.32|2276.12|2268.12|2276.32|2268.32|2275.73|2267.73|29
1619296230000|2021-04-24 20:30:30|2276.21|2268.21|2275.75|2267.75|2276.21|2268.21|2275.73|2267.73|31
1619296240000|2021-04-24 20:30:40|2275.74|2267.74|2274.67|2266.67|2275.75|2267.75|2274.67|2266.67|27
1619296250000|2021-04-24 20:30:50|2274.65|2266.65|2274.98|2266.98|2274.98|2266.98|2273.92|2265.92|32
1619296260000|2021-04-24 20:31:00|2274.96|2266.96|2273.74|2265.74|2275.3|2267.3|2273.73|2265.73|29
1619296270000|2021-04-24 20:31:10|2273.73|2265.73|2273.56|2265.56|2273.75|2265.75|2273.53|2265.53|14
1619296280000|2021-04-24 20:31:20|2273.55|2265.55|2273.66|2265.66|2273.66|2265.66|2273.55|2265.55|18
1619296290000|2021-04-24 20:31:30|2273.68|2265.68|2274.38|2266.38|2274.38|2266.38|2273.58|2265.58|27
1619296300000|2021-04-24 20:31:40|2274.76|2266.76|2274.69|2266.69|2275.37|2267.37|2274.66|2266.66|26
1619296310000|2021-04-24 20:31:50|2274.62|2266.62|2276.07|2268.07|2276.3|2268.3|2274.4|2266.4|26
1619296320000|2021-04-24 20:32:00|2276|2268|2275.35|2267.35|2276.14|2268.14|2274.83|2266.83|31
1619296330000|2021-04-24 20:32:10|2275.27|2267.27|2276.69|2268.69|2276.69|2268.69|2275.25|2267.25|27
1619296340000|2021-04-24 20:32:20|2276.74|2268.74|2276.53|2268.53|2276.74|2268.74|2276.26|2268.26|21
1619296350000|2021-04-24 20:32:30|2276.73|2268.73|2277.29|2269.29|2277.45|2269.45|2275.98|2267.98|37
1619296360000|2021-04-24 20:32:40|2277.2|2269.2|2276.69|2268.69|2277.2|2269.2|2276.59|2268.59|26
1619296370000|2021-04-24 20:32:50|2276.64|2268.64|2275.88|2267.88|2276.64|2268.64|2275.78|2267.78|31
1619296380000|2021-04-24 20:33:00|2275.87|2267.87|2274.55|2266.55|2276.06|2268.06|2274.49|2266.49|33
1619296390000|2021-04-24 20:33:10|2274.56|2266.56|2274.28|2266.28|2274.56|2266.56|2274.23|2266.23|25
1619296400000|2021-04-24 20:33:20|2274.25|2266.25|2274.38|2266.38|2274.38|2266.38|2274.19|2266.19|12
1619296410000|2021-04-24 20:33:30|2274.36|2266.36|2275.25|2267.25|2275.48|2267.48|2274.33|2266.33|28
1619296420000|2021-04-24 20:33:40|2275.32|2267.32|2274.98|2266.98|2275.63|2267.63|2274.98|2266.98|23
1619296430000|2021-04-24 20:33:50|2274.89|2266.89|2275.22|2267.22|2275.22|2267.22|2274.59|2266.59|22
1619296440000|2021-04-24 20:34:00|2275.47|2267.47|2277.77|2269.77|2278.48|2270.48|2275.47|2267.47|38
1619296450000|2021-04-24 20:34:10|2277.1|2269.1|2279.89|2271.89|2280.28|2272.28|2277.1|2269.1|38
1619296460000|2021-04-24 20:34:20|2279.74|2271.74|2280.58|2272.58|2280.7|2272.7|2279.2|2271.2|37
1619296470000|2021-04-24 20:34:30|2280.72|2272.72|2281.47|2273.47|2282.3|2274.3|2280.67|2272.67|34
1619296480000|2021-04-24 20:34:40|2281.49|2273.49|2281.25|2273.25|2281.83|2273.83|2280.83|2272.83|38
1619296490000|2021-04-24 20:34:50|2280.81|2272.81|2282.05|2274.05|2282.05|2274.05|2280.66|2272.66|32
1619296500000|2021-04-24 20:35:00|2282.72|2274.72|2282.11|2274.11|2282.89|2274.89|2281.57|2273.57|34
1619296510000|2021-04-24 20:35:10|2282.12|2274.12|2283.34|2275.34|2283.34|2275.34|2281.84|2273.84|29
1619296520000|2021-04-24 20:35:20|2283.33|2275.33|2284.07|2276.07|2284.1|2276.1|2282.68|2274.68|32
1619296530000|2021-04-24 20:35:30|2284.02|2276.02|2285.78|2277.78|2286.09|2278.09|2284.01|2276.01|33
1619296540000|2021-04-24 20:35:40|2286.05|2278.05|2287.35|2279.35|2287.4|2279.4|2285.2|2277.2|38
1619296550000|2021-04-24 20:35:50|2287.41|2279.41|2287.93|2279.93|2287.93|2279.93|2286.92|2278.92|30
1619296560000|2021-04-24 20:36:00|2288.1|2280.1|2286.15|2278.15|2288.1|2280.1|2286.03|2278.03|38
1619296570000|2021-04-24 20:36:10|2286.03|2278.03|2287.62|2279.62|2287.84|2279.84|2285.8|2277.8|35
1619296580000|2021-04-24 20:36:20|2287.67|2279.67|2289.74|2281.74|2289.79|2281.79|2287.59|2279.59|35
1619296590000|2021-04-24 20:36:30|2289.72|2281.72|2288.26|2280.26|2289.72|2281.72|2288.08|2280.08|36
1619296600000|2021-04-24 20:36:40|2288.32|2280.32|2288.99|2280.99|2289.04|2281.04|2288.3|2280.3|29
1619296610000|2021-04-24 20:36:50|2288.97|2280.97|2289.45|2281.45|2289.54|2281.54|2288.95|2280.95|26
1619296620000|2021-04-24 20:37:00|2289.46|2281.46|2289.19|2281.19|2289.61|2281.61|2288.71|2280.71|24
1619296630000|2021-04-24 20:37:10|2289.02|2281.02|2288.42|2280.42|2289.06|2281.06|2288.14|2280.14|35
1619296640000|2021-04-24 20:37:20|2288.43|2280.43|2289.3|2281.3|2289.41|2281.41|2288.43|2280.43|38
1619296650000|2021-04-24 20:37:30|2289.22|2281.22|2286.6|2278.6|2289.22|2281.22|2286.6|2278.6|36
1619296660000|2021-04-24 20:37:40|2286.56|2278.56|2285.88|2277.88|2286.65|2278.65|2285.77|2277.77|34
1619296670000|2021-04-24 20:37:50|2285.82|2277.82|2288.16|2280.16|2288.16|2280.16|2285.69|2277.69|37
1619296680000|2021-04-24 20:38:00|2288.32|2280.32|2291.88|2283.88|2291.88|2283.88|2288.24|2280.24|38
1619296690000|2021-04-24 20:38:10|2291.97|2283.97|2291.88|2283.88|2292.03|2284.03|2290.6|2282.6|33
1619296700000|2021-04-24 20:38:20|2291.89|2283.89|2291.9|2283.9|2292.05|2284.05|2291.65|2283.65|28
1619296710000|2021-04-24 20:38:30|2291.91|2283.91|2294.32|2286.32|2294.32|2286.32|2291.79|2283.79|32
1619296720000|2021-04-24 20:38:40|2294.36|2286.36|2292.33|2284.33|2294.36|2286.36|2292.27|2284.27|36
1619296730000|2021-04-24 20:38:50|2292.31|2284.31|2291.72|2283.72|2292.91|2284.91|2291.64|2283.64|36
1619296740000|2021-04-24 20:39:00|2291.79|2283.79|2292.3|2284.3|2293.02|2285.02|2291.72|2283.72|37
1619296750000|2021-04-24 20:39:10|2292.26|2284.26|2292.61|2284.61|2292.78|2284.78|2292.25|2284.25|34
1619296760000|2021-04-24 20:39:20|2292.65|2284.65|2292.69|2284.69|2292.88|2284.88|2292.29|2284.29|31
1619296770000|2021-04-24 20:39:30|2292.53|2284.53|2292.04|2284.04|2293.39|2285.39|2292.04|2284.04|30
1619296780000|2021-04-24 20:39:40|2291.83|2283.83|2290.16|2282.16|2291.83|2283.83|2290.16|2282.16|35
1619296790000|2021-04-24 20:39:50|2290.17|2282.17|2289.64|2281.64|2290.21|2282.21|2289.12|2281.12|34
1619296800000|2021-04-24 20:40:00|2289.7|2281.7|2290.34|2282.34|2290.45|2282.45|2289.55|2281.55|35
1619296810000|2021-04-24 20:40:10|2290.27|2282.27|2290.05|2282.05|2290.27|2282.27|2290.05|2282.05|28
1619296820000|2021-04-24 20:40:20|2290.09|2282.09|2290.08|2282.08|2290.14|2282.14|2289.76|2281.76|27
1619296830000|2021-04-24 20:40:30|2289.99|2281.99|2289.14|2281.14|2290.09|2282.09|2289.13|2281.13|25
1619296840000|2021-04-24 20:40:40|2289.1|2281.1|2288.14|2280.14|2289.13|2281.13|2288.14|2280.14|30
1619296850000|2021-04-24 20:40:50|2288.12|2280.12|2287.49|2279.49|2288.12|2280.12|2286.59|2278.59|32
1619296860000|2021-04-24 20:41:00|2288.08|2280.08|2285.64|2277.64|2288.08|2280.08|2285.62|2277.62|27
1619296870000|2021-04-24 20:41:10|2285.65|2277.65|2285.6|2277.6|2285.76|2277.76|2285.49|2277.49|28
1619296880000|2021-04-24 20:41:20|2285.46|2277.46|2284.42|2276.42|2285.52|2277.52|2284.34|2276.34|31
1619296890000|2021-04-24 20:41:30|2284.5|2276.5|2284.16|2276.16|2284.5|2276.5|2284.15|2276.15|34
1619296900000|2021-04-24 20:41:40|2283.92|2275.92|2284.43|2276.43|2284.48|2276.48|2283.61|2275.61|32
1619296910000|2021-04-24 20:41:50|2284.46|2276.46|2286.85|2278.85|2286.85|2278.85|2284.28|2276.28|38
1619296920000|2021-04-24 20:42:00|2286.86|2278.86|2286.63|2278.63|2286.97|2278.97|2286.63|2278.63|26
1619296930000|2021-04-24 20:42:10|2286.16|2278.16|2283.85|2275.85|2286.16|2278.16|2283.58|2275.58|35
1619296940000|2021-04-24 20:42:20|2283.84|2275.84|2284.83|2276.83|2284.84|2276.84|2283.83|2275.83|21
1619296950000|2021-04-24 20:42:30|2284.84|2276.84|2284.97|2276.97|2285.11|2277.11|2284.74|2276.74|26
1619296960000|2021-04-24 20:42:40|2285.01|2277.01|2283.47|2275.47|2285.03|2277.03|2283.43|2275.43|26
1619296970000|2021-04-24 20:42:50|2283.19|2275.19|2282.92|2274.92|2283.19|2275.19|2282.92|2274.92|23
1619296980000|2021-04-24 20:43:00|2282.93|2274.93|2282.59|2274.59|2282.93|2274.93|2282.59|2274.59|15
1619296990000|2021-04-24 20:43:10|2282.36|2274.36|2282.07|2274.07|2282.36|2274.36|2281.69|2273.69|34
1619297000000|2021-04-24 20:43:20|2282.05|2274.05|2281.16|2273.16|2282.33|2274.33|2281.13|2273.13|33
1619297010000|2021-04-24 20:43:30|2281.28|2273.28|2280.02|2272.02|2281.54|2273.54|2279.93|2271.93|25
1619297020000|2021-04-24 20:43:40|2279.68|2271.68|2280.34|2272.34|2280.34|2272.34|2279.65|2271.65|31
1619297030000|2021-04-24 20:43:50|2280.37|2272.37|2281.33|2273.33|2281.43|2273.43|2280.37|2272.37|33
1619297040000|2021-04-24 20:44:00|2281.36|2273.36|2280.49|2272.49|2281.43|2273.43|2280.44|2272.44|28
1619297050000|2021-04-24 20:44:10|2280.31|2272.31|2280.07|2272.07|2280.41|2272.41|2280.06|2272.06|26
1619297060000|2021-04-24 20:44:20|2280.05|2272.05|2279.16|2271.16|2280.09|2272.09|2279.16|2271.16|33
1619297070000|2021-04-24 20:44:30|2279.17|2271.17|2279.08|2271.08|2279.17|2271.17|2279.03|2271.03|9
1619297080000|2021-04-24 20:44:40|2279.03|2271.03|2279.21|2271.21|2279.3|2271.3|2279.03|2271.03|13
1619297090000|2021-04-24 20:44:50|2279.33|2271.33|2279.76|2271.76|2279.78|2271.78|2279.33|2271.33|23
1619297100000|2021-04-24 20:45:00|2279.73|2271.73|2280.89|2272.89|2280.89|2272.89|2279.73|2271.73|32
1619297110000|2021-04-24 20:45:10|2280.96|2272.96|2281.76|2273.76|2281.78|2273.78|2280.96|2272.96|29
1619297120000|2021-04-24 20:45:20|2281.82|2273.82|2281.82|2273.82|2281.87|2273.87|2281.67|2273.67|22
1619297130000|2021-04-24 20:45:30|2281.77|2273.77|2281.73|2273.73|2281.83|2273.83|2281.71|2273.71|22
1619297140000|2021-04-24 20:45:40|2281.83|2273.83|2283.28|2275.28|2283.28|2275.28|2281.74|2273.74|27
1619297150000|2021-04-24 20:45:50|2283.3|2275.3|2284.96|2276.96|2284.96|2276.96|2283.29|2275.29|29
1619297160000|2021-04-24 20:46:00|2284.89|2276.89|2285.52|2277.52|2285.59|2277.59|2284.78|2276.78|29
1619297170000|2021-04-24 20:46:10|2285.53|2277.53|2286.27|2278.27|2286.27|2278.27|2285.51|2277.51|27
1619297180000|2021-04-24 20:46:20|2286.29|2278.29|2287.41|2279.41|2287.44|2279.44|2286.23|2278.23|26
1619297190000|2021-04-24 20:46:30|2287.42|2279.42|2286.52|2278.52|2287.68|2279.68|2286.52|2278.52|18
1619297200000|2021-04-24 20:46:40|2286.72|2278.72|2288.58|2280.58|2288.58|2280.58|2286.68|2278.68|32
1619297210000|2021-04-24 20:46:50|2288.59|2280.59|2288.11|2280.11|2289.12|2281.12|2288.06|2280.06|27
1619297220000|2021-04-24 20:47:00|2288.02|2280.02|2287.95|2279.95|2288.35|2280.35|2287.86|2279.86|33
1619297230000|2021-04-24 20:47:10|2287.94|2279.94|2289.33|2281.33|2289.33|2281.33|2287.8|2279.8|30
1619297240000|2021-04-24 20:47:20|2289.19|2281.19|2290.61|2282.61|2290.61|2282.61|2289.19|2281.19|31
1619297250000|2021-04-24 20:47:30|2290.6|2282.6|2290.87|2282.87|2290.87|2282.87|2289.79|2281.79|34
1619297260000|2021-04-24 20:47:40|2290.86|2282.86|2291.49|2283.49|2292.01|2284.01|2290.86|2282.86|36
1619297270000|2021-04-24 20:47:50|2291.53|2283.53|2292.7|2284.7|2294.62|2286.62|2291.32|2283.32|33
1619297280000|2021-04-24 20:48:00|2292.83|2284.83|2293.32|2285.32|2294.12|2286.12|2292.29|2284.29|35
1619297290000|2021-04-24 20:48:10|2293.79|2285.79|2295.86|2287.86|2295.89|2287.89|2293.3|2285.3|37
1619297300000|2021-04-24 20:48:20|2295.91|2287.91|2296.88|2288.88|2296.88|2288.88|2295.54|2287.54|35
1619297310000|2021-04-24 20:48:30|2297.07|2289.07|2295.23|2287.23|2298.68|2290.68|2295.23|2287.23|34
1619297320000|2021-04-24 20:48:40|2295.13|2287.13|2294.92|2286.92|2295.18|2287.18|2293.98|2285.98|34
1619297330000|2021-04-24 20:48:50|2295.1|2287.1|2295.86|2287.86|2296|2288|2295.09|2287.09|33
1619297340000|2021-04-24 20:49:00|2295.88|2287.88|2296.39|2288.39|2297.27|2289.27|2295.8|2287.8|35
1619297350000|2021-04-24 20:49:10|2296.32|2288.32|2296.67|2288.67|2297.15|2289.15|2296.1|2288.1|40
1619297360000|2021-04-24 20:49:20|2296.91|2288.91|2296.97|2288.97|2297.03|2289.03|2295.93|2287.93|35
1619297370000|2021-04-24 20:49:30|2297.09|2289.09|2296.72|2288.72|2297.47|2289.47|2296.62|2288.62|36
1619297380000|2021-04-24 20:49:40|2296.71|2288.71|2298.55|2290.55|2298.68|2290.68|2295.99|2287.99|26
1619297390000|2021-04-24 20:49:50|2298.7|2290.7|2299.06|2291.06|2299.91|2291.91|2298.57|2290.57|35
1619297400000|2021-04-24 20:50:00|2299.19|2291.19|2299.59|2291.59|2299.72|2291.72|2299.17|2291.17|31
1619297410000|2021-04-24 20:50:10|2299.55|2291.55|2299.27|2291.27|2300.23|2292.23|2299.27|2291.27|36
1619297420000|2021-04-24 20:50:20|2299.04|2291.04|2299.04|2291.04|2299.27|2291.27|2298.93|2290.93|35
1619297430000|2021-04-24 20:50:30|2299.05|2291.05|2299.73|2291.73|2299.75|2291.75|2298.99|2290.99|32
1619297440000|2021-04-24 20:50:40|2299.77|2291.77|2298.99|2290.99|2299.77|2291.77|2298.87|2290.87|36
1619297450000|2021-04-24 20:50:50|2299.15|2291.15|2298.75|2290.75|2299.21|2291.21|2298.75|2290.75|25
1619297460000|2021-04-24 20:51:00|2298.67|2290.67|2298.99|2290.99|2298.99|2290.99|2298.61|2290.61|30
1619297470000|2021-04-24 20:51:10|2299|2291|2299.44|2291.44|2299.44|2291.44|2299|2291|28
1619297480000|2021-04-24 20:51:20|2299.55|2291.55|2299.34|2291.34|2299.63|2291.63|2299.33|2291.33|24
1619297490000|2021-04-24 20:51:30|2299.33|2291.33|2297.34|2289.34|2299.33|2291.33|2297.25|2289.25|32
1619297500000|2021-04-24 20:51:40|2297.3|2289.3|2295.37|2287.37|2297.3|2289.3|2295.37|2287.37|36
1619297510000|2021-04-24 20:51:50|2295.44|2287.44|2293.14|2285.14|2295.44|2287.44|2293.14|2285.14|36
1619297520000|2021-04-24 20:52:00|2293.15|2285.15|2294.41|2286.41|2294.46|2286.46|2293.06|2285.06|37
1619297530000|2021-04-24 20:52:10|2294.13|2286.13|2293.27|2285.27|2294.13|2286.13|2292.9|2284.9|36
1619297540000|2021-04-24 20:52:20|2293.28|2285.28|2292.44|2284.44|2293.32|2285.32|2292.44|2284.44|32
1619297550000|2021-04-24 20:52:30|2292.26|2284.26|2291.28|2283.28|2292.26|2284.26|2291.28|2283.28|27
1619297560000|2021-04-24 20:52:40|2291.26|2283.26|2291.8|2283.8|2291.92|2283.92|2291.12|2283.12|28
1619297570000|2021-04-24 20:52:50|2291.79|2283.79|2292.07|2284.07|2292.08|2284.08|2291.79|2283.79|31
1619297580000|2021-04-24 20:53:00|2292.01|2284.01|2295.45|2287.45|2295.63|2287.63|2292.01|2284.01|34
1619297590000|2021-04-24 20:53:10|2295.52|2287.52|2295.18|2287.18|2295.56|2287.56|2295.01|2287.01|33
1619297600000|2021-04-24 20:53:20|2295.19|2287.19|2295.49|2287.49|2295.55|2287.55|2294.95|2286.95|18
1619297610000|2021-04-24 20:53:30|2295.48|2287.48|2293.38|2285.38|2295.48|2287.48|2293.37|2285.37|30
1619297620000|2021-04-24 20:53:40|2293.42|2285.42|2293.59|2285.59|2294.94|2286.94|2293.42|2285.42|33
1619297630000|2021-04-24 20:53:50|2293.63|2285.63|2293.37|2285.37|2293.68|2285.68|2293.17|2285.17|29
1619297640000|2021-04-24 20:54:00|2293.33|2285.33|2293.57|2285.57|2293.57|2285.57|2293.12|2285.12|29
1619297650000|2021-04-24 20:54:10|2293.6|2285.6|2294.51|2286.51|2294.68|2286.68|2293.36|2285.36|32
1619297660000|2021-04-24 20:54:20|2294.52|2286.52|2295.57|2287.57|2295.6|2287.6|2294.52|2286.52|26
1619297670000|2021-04-24 20:54:30|2295.58|2287.58|2296.34|2288.34|2296.52|2288.52|2295.55|2287.55|35
1619297680000|2021-04-24 20:54:40|2296.28|2288.28|2294.95|2286.95|2296.41|2288.41|2294.76|2286.76|36
1619297690000|2021-04-24 20:54:50|2294.97|2286.97|2295.92|2287.92|2296.26|2288.26|2294.97|2286.97|19
1619297700000|2021-04-24 20:55:00|2295.94|2287.94|2297.33|2289.33|2297.53|2289.53|2295.94|2287.94|34
1619297710000|2021-04-24 20:55:10|2297.35|2289.35|2298.43|2290.43|2299.78|2291.78|2297.02|2289.02|30
1619297720000|2021-04-24 20:55:20|2298.47|2290.47|2297.65|2289.65|2298.5|2290.5|2297.65|2289.65|34
1619297730000|2021-04-24 20:55:30|2297.47|2289.47|2295.96|2287.96|2297.47|2289.47|2295.88|2287.88|37
1619297740000|2021-04-24 20:55:40|2295.97|2287.97|2296.16|2288.16|2296.36|2288.36|2295.67|2287.67|31
1619297750000|2021-04-24 20:55:50|2296.22|2288.22|2296.22|2288.22|2296.27|2288.27|2296.07|2288.07|27
1619297760000|2021-04-24 20:56:00|2296.19|2288.19|2298.36|2290.36|2298.62|2290.62|2296.19|2288.19|35
1619297770000|2021-04-24 20:56:10|2297.75|2289.75|2297.05|2289.05|2298.11|2290.11|2296.93|2288.93|32
1619297780000|2021-04-24 20:56:20|2297.09|2289.09|2297.08|2289.08|2298.32|2290.32|2297.02|2289.02|34
1619297790000|2021-04-24 20:56:30|2297.14|2289.14|2296.72|2288.72|2297.14|2289.14|2296.45|2288.45|34
1619297800000|2021-04-24 20:56:40|2296.71|2288.71|2296.99|2288.99|2297.1|2289.1|2296.04|2288.04|38
1619297810000|2021-04-24 20:56:50|2296.84|2288.84|2298.23|2290.23|2298.23|2290.23|2296.84|2288.84|23
1619297820000|2021-04-24 20:57:00|2298.22|2290.22|2298.49|2290.49|2298.49|2290.49|2298.22|2290.22|16
1619297830000|2021-04-24 20:57:10|2298.6|2290.6|2297.38|2289.38|2298.99|2290.99|2297.38|2289.38|35
1619297840000|2021-04-24 20:57:20|2297.29|2289.29|2297.27|2289.27|2297.42|2289.42|2297.09|2289.09|24
1619297850000|2021-04-24 20:57:30|2297.26|2289.26|2296.49|2288.49|2297.3|2289.3|2296.48|2288.48|28
1619297860000|2021-04-24 20:57:40|2296.51|2288.51|2297.86|2289.86|2298.1|2290.1|2296.51|2288.51|27
1619297870000|2021-04-24 20:57:50|2297.85|2289.85|2297.94|2289.94|2298.14|2290.14|2297.85|2289.85|31
1619297880000|2021-04-24 20:58:00|2297.99|2289.99|2299.41|2291.41|2299.66|2291.66|2297.99|2289.99|30
1619297890000|2021-04-24 20:58:10|2299.4|2291.4|2299.1|2291.1|2299.76|2291.76|2299.1|2291.1|33
1619297900000|2021-04-24 20:58:20|2298.75|2290.75|2297.13|2289.13|2298.75|2290.75|2297.04|2289.04|32
1619297910000|2021-04-24 20:58:30|2297.18|2289.18|2297.33|2289.33|2297.46|2289.46|2297.12|2289.12|29
1619297920000|2021-04-24 20:58:40|2297.4|2289.4|2297.8|2289.8|2297.88|2289.88|2297.34|2289.34|24
1619297930000|2021-04-24 20:58:50|2297.84|2289.84|2298.21|2290.21|2298.33|2290.33|2297.79|2289.79|29
1619297940000|2021-04-24 20:59:00|2298.22|2290.22|2298.35|2290.35|2298.42|2290.42|2298.22|2290.22|23
1619297950000|2021-04-24 20:59:10|2298.27|2290.27|2297.69|2289.69|2298.27|2290.27|2296.57|2288.57|30
1619297960000|2021-04-24 20:59:20|2297.68|2289.68|2297.97|2289.97|2298.01|2290.01|2297.68|2289.68|19
1619297970000|2021-04-24 20:59:30|2297.96|2289.96|2297.89|2289.89|2298.01|2290.01|2297.76|2289.76|20
1619297980000|2021-04-24 20:59:40|2297.94|2289.94|2300.36|2292.36|2300.36|2292.36|2297.94|2289.94|25
1619297990000|2021-04-24 20:59:50|2300.32|2292.32|2300.41|2292.41|2300.88|2292.88|2300.2|2292.2|31
1619298000000|2021-04-24 21:00:00|2300.5|2292.5|2301.91|2293.91|2302.21|2294.21|2300.5|2292.5|34
1619298010000|2021-04-24 21:00:10|2301.51|2293.51|2301.92|2293.92|2302.44|2294.44|2301.2|2293.2|39
1619298020000|2021-04-24 21:00:20|2301.97|2293.97|2301.53|2293.53|2302.07|2294.07|2301.53|2293.53|33
1619298030000|2021-04-24 21:00:30|2301.35|2293.35|2301.41|2293.41|2301.57|2293.57|2300.94|2292.94|30
1619298040000|2021-04-24 21:00:40|2301.42|2293.42|2301.79|2293.79|2301.92|2293.92|2301.42|2293.42|32
1619298050000|2021-04-24 21:00:50|2301.78|2293.78|2301.88|2293.88|2302.18|2294.18|2301.61|2293.61|23
1619298060000|2021-04-24 21:01:00|2301.98|2293.98|2302.41|2294.41|2302.41|2294.41|2301.97|2293.97|25
1619298070000|2021-04-24 21:01:10|2302.38|2294.38|2302.22|2294.22|2302.39|2294.39|2302.04|2294.04|24
1619298080000|2021-04-24 21:01:20|2302.23|2294.23|2301.09|2293.09|2302.23|2294.23|2300.93|2292.93|26
1619298090000|2021-04-24 21:01:30|2300.74|2292.74|2302.63|2294.63|2302.64|2294.64|2300.74|2292.74|25
1619298100000|2021-04-24 21:01:40|2302.64|2294.64|2302.44|2294.44|2302.67|2294.67|2302.36|2294.36|21
1619298110000|2021-04-24 21:01:50|2302.53|2294.53|2302.48|2294.48|2302.53|2294.53|2302.45|2294.45|11
1619298120000|2021-04-24 21:02:00|2302.47|2294.47|2302.89|2294.89|2302.98|2294.98|2302.47|2294.47|24
1619298130000|2021-04-24 21:02:10|2302.87|2294.87|2301.63|2293.63|2302.95|2294.95|2301.53|2293.53|29
1619298140000|2021-04-24 21:02:20|2301.64|2293.64|2300.63|2292.63|2301.64|2293.64|2300.59|2292.59|29
1619298150000|2021-04-24 21:02:30|2300.62|2292.62|2299.12|2291.12|2300.62|2292.62|2298.97|2290.97|33
1619298160000|2021-04-24 21:02:40|2299.22|2291.22|2300.09|2292.09|2300.32|2292.32|2299.21|2291.21|30
1619298170000|2021-04-24 21:02:50|2300.03|2292.03|2299.83|2291.83|2300.03|2292.03|2299.83|2291.83|26
1619298180000|2021-04-24 21:03:00|2299.82|2291.82|2298.91|2290.91|2299.84|2291.84|2298.91|2290.91|22
1619298190000|2021-04-24 21:03:10|2298.9|2290.9|2296.7|2288.7|2298.9|2290.9|2296.7|2288.7|24
1619298200000|2021-04-24 21:03:20|2296.65|2288.65|2296|2288|2297.19|2289.19|2295.91|2287.91|28
1619298210000|2021-04-24 21:03:30|2295.99|2287.99|2295.86|2287.86|2296|2288|2295.74|2287.74|20
1619298220000|2021-04-24 21:03:40|2295.87|2287.87|2295.06|2287.06|2296.02|2288.02|2294.78|2286.78|34
1619298230000|2021-04-24 21:03:50|2295.03|2287.03|2297.38|2289.38|2297.39|2289.39|2294.97|2286.97|35
1619298240000|2021-04-24 21:04:00|2297.34|2289.34|2299.38|2291.38|2299.38|2291.38|2297.34|2289.34|27
1619298250000|2021-04-24 21:04:10|2299.21|2291.21|2300.12|2292.12|2300.64|2292.64|2299.04|2291.04|29
1619298260000|2021-04-24 21:04:20|2299.83|2291.83|2300.58|2292.58|2300.58|2292.58|2299.06|2291.06|31
1619298270000|2021-04-24 21:04:30|2300.66|2292.66|2300.88|2292.88|2300.91|2292.91|2300.55|2292.55|31
1619298280000|2021-04-24 21:04:40|2300.86|2292.86|2299.12|2291.12|2300.87|2292.87|2299.11|2291.11|27
1619298290000|2021-04-24 21:04:50|2299.07|2291.07|2299.92|2291.92|2299.92|2291.92|2298.78|2290.78|22
1619298300000|2021-04-24 21:05:00|2299.9|2291.9|2297.78|2289.78|2299.9|2291.9|2297.77|2289.77|29
1619298310000|2021-04-24 21:05:10|2297.74|2289.74|2296.08|2288.08|2297.8|2289.8|2296.08|2288.08|37
1619298320000|2021-04-24 21:05:20|2295.98|2287.98|2296.93|2288.93|2297.12|2289.12|2294.89|2286.89|37
1619298330000|2021-04-24 21:05:30|2296.97|2288.97|2297.02|2289.02|2298.46|2290.46|2296.96|2288.96|34
1619298340000|2021-04-24 21:05:40|2296.96|2288.96|2295.46|2287.46|2297.02|2289.02|2295.45|2287.45|34
1619298350000|2021-04-24 21:05:50|2295.48|2287.48|2295.61|2287.61|2295.94|2287.94|2295.43|2287.43|30
1619298360000|2021-04-24 21:06:00|2295.6|2287.6|2295.39|2287.39|2295.66|2287.66|2295.35|2287.35|21
1619298370000|2021-04-24 21:06:10|2295.32|2287.32|2295.64|2287.64|2295.64|2287.64|2294.82|2286.82|31
1619298380000|2021-04-24 21:06:20|2295.69|2287.69|2297.65|2289.65|2297.77|2289.77|2295.69|2287.69|32
1619298390000|2021-04-24 21:06:30|2297.66|2289.66|2294.72|2286.72|2297.75|2289.75|2294.72|2286.72|31
1619298400000|2021-04-24 21:06:40|2294.56|2286.56|2293.94|2285.94|2294.59|2286.59|2293.66|2285.66|34
1619298410000|2021-04-24 21:06:50|2293.96|2285.96|2294.78|2286.78|2294.91|2286.91|2293.91|2285.91|32
1619298420000|2021-04-24 21:07:00|2294.97|2286.97|2295.11|2287.11|2295.55|2287.55|2294.92|2286.92|31
1619298430000|2021-04-24 21:07:10|2295.02|2287.02|2293.78|2285.78|2295.15|2287.15|2293.62|2285.62|25
1619298440000|2021-04-24 21:07:20|2293.81|2285.81|2293.7|2285.7|2293.82|2285.82|2293.56|2285.56|22
1619298450000|2021-04-24 21:07:30|2293.55|2285.55|2293.72|2285.72|2293.78|2285.78|2293.54|2285.54|28
1619298460000|2021-04-24 21:07:40|2293.69|2285.69|2293.41|2285.41|2293.69|2285.69|2293.41|2285.41|22
1619298470000|2021-04-24 21:07:50|2293.42|2285.42|2292.01|2284.01|2293.42|2285.42|2292|2284|28
1619298480000|2021-04-24 21:08:00|2292.02|2284.02|2292.2|2284.2|2292.26|2284.26|2291.97|2283.97|27
1619298490000|2021-04-24 21:08:10|2292.23|2284.23|2291.22|2283.22|2292.27|2284.27|2291.22|2283.22|30
1619298500000|2021-04-24 21:08:20|2291.09|2283.09|2289.66|2281.66|2291.09|2283.09|2289.19|2281.19|27
1619298510000|2021-04-24 21:08:30|2290.02|2282.02|2290.42|2282.42|2291.67|2283.67|2290.02|2282.02|35
1619298520000|2021-04-24 21:08:40|2290.39|2282.39|2291.28|2283.28|2291.93|2283.93|2289.65|2281.65|36
1619298530000|2021-04-24 21:08:50|2291.29|2283.29|2291.94|2283.94|2292.07|2284.07|2291.11|2283.11|30
1619298540000|2021-04-24 21:09:00|2291.86|2283.86|2293|2285|2293.01|2285.01|2291.86|2283.86|31
1619298550000|2021-04-24 21:09:10|2293.08|2285.08|2293.92|2285.92|2293.92|2285.92|2293.08|2285.08|30
1619298560000|2021-04-24 21:09:20|2294.15|2286.15|2296.23|2288.23|2296.24|2288.24|2294.15|2286.15|32
1619298570000|2021-04-24 21:09:30|2296.17|2288.17|2296.31|2288.31|2296.33|2288.33|2296|2288|26
1619298580000|2021-04-24 21:09:40|2296.17|2288.17|2293.87|2285.87|2296.18|2288.18|2293.77|2285.77|31
1619298590000|2021-04-24 21:09:50|2293.92|2285.92|2296.26|2288.26|2296.26|2288.26|2293.92|2285.92|27
1619298600000|2021-04-24 21:10:00|2296.27|2288.27|2295.86|2287.86|2296.38|2288.38|2295.86|2287.86|20
1619298610000|2021-04-24 21:10:10|2295.87|2287.87|2294.09|2286.09|2295.87|2287.87|2293.9|2285.9|28
1619298620000|2021-04-24 21:10:20|2294.07|2286.07|2294.05|2286.05|2294.15|2286.15|2294.04|2286.04|25
1619298630000|2021-04-24 21:10:30|2294.07|2286.07|2293.1|2285.1|2294.09|2286.09|2292.94|2284.94|19
1619298640000|2021-04-24 21:10:40|2293.08|2285.08|2293.15|2285.15|2293.15|2285.15|2292.82|2284.82|28
1619298650000|2021-04-24 21:10:50|2293.14|2285.14|2293.56|2285.56|2295.08|2287.08|2293.14|2285.14|32
1619298660000|2021-04-24 21:11:00|2293.51|2285.51|2292.83|2284.83|2293.51|2285.51|2292.27|2284.27|31
1619298670000|2021-04-24 21:11:10|2292.89|2284.89|2292.49|2284.49|2292.89|2284.89|2292.37|2284.37|24
1619298680000|2021-04-24 21:11:20|2292.46|2284.46|2293.11|2285.11|2293.11|2285.11|2292.43|2284.43|26
1619298690000|2021-04-24 21:11:30|2293.28|2285.28|2294.27|2286.27|2294.34|2286.34|2293.28|2285.28|21
1619298700000|2021-04-24 21:11:40|2294.26|2286.26|2292.65|2284.65|2294.26|2286.26|2292.58|2284.58|27
1619298710000|2021-04-24 21:11:50|2292.58|2284.58|2293.21|2285.21|2293.21|2285.21|2292.45|2284.45|22
1619298720000|2021-04-24 21:12:00|2293.13|2285.13|2292.94|2284.94|2293.13|2285.13|2292.94|2284.94|14
1619298730000|2021-04-24 21:12:10|2292.97|2284.97|2291.77|2283.77|2293.5|2285.5|2291.77|2283.77|28
1619298740000|2021-04-24 21:12:20|2291.71|2283.71|2290.76|2282.76|2291.71|2283.71|2290.15|2282.15|34
1619298750000|2021-04-24 21:12:30|2290.75|2282.75|2290.63|2282.63|2290.79|2282.79|2290.45|2282.45|26
1619298760000|2021-04-24 21:12:40|2290.56|2282.56|2290.68|2282.68|2290.7|2282.7|2290.56|2282.56|29
1619298770000|2021-04-24 21:12:50|2290.69|2282.69|2291.48|2283.48|2291.53|2283.53|2290.5|2282.5|27
1619298780000|2021-04-24 21:13:00|2291.5|2283.5|2291.73|2283.73|2291.83|2283.83|2291.42|2283.42|17
1619298790000|2021-04-24 21:13:10|2291.72|2283.72|2287.47|2279.47|2291.75|2283.75|2287.47|2279.47|37
1619298800000|2021-04-24 21:13:20|2287.6|2279.6|2287.7|2279.7|2288.45|2280.45|2287.46|2279.46|37
1619298810000|2021-04-24 21:13:30|2287.69|2279.69|2287.28|2279.28|2288.29|2280.29|2287.27|2279.27|35
1619298820000|2021-04-24 21:13:40|2287.27|2279.27|2285.84|2277.84|2287.29|2279.29|2285.84|2277.84|24
1619298830000|2021-04-24 21:13:50|2285.83|2277.83|2285.55|2277.55|2285.84|2277.84|2285.25|2277.25|33
1619298840000|2021-04-24 21:14:00|2285.57|2277.57|2287.82|2279.82|2287.93|2279.93|2285.57|2277.57|37
1619298850000|2021-04-24 21:14:10|2287.81|2279.81|2287.65|2279.65|2287.81|2279.81|2287.59|2279.59|21
1619298860000|2021-04-24 21:14:20|2287.71|2279.71|2286.93|2278.93|2287.71|2279.71|2286.32|2278.32|31
1619298870000|2021-04-24 21:14:30|2286.74|2278.74|2285.32|2277.32|2286.74|2278.74|2285.24|2277.24|31
1619298880000|2021-04-24 21:14:40|2285.31|2277.31|2286.04|2278.04|2286.1|2278.1|2285.3|2277.3|29
1619298890000|2021-04-24 21:14:50|2286.39|2278.39|2287.16|2279.16|2287.21|2279.21|2286.18|2278.18|32
1619298900000|2021-04-24 21:15:00|2287.17|2279.17|2286.92|2278.92|2287.18|2279.18|2286.88|2278.88|22
1619298910000|2021-04-24 21:15:10|2286.94|2278.94|2287.38|2279.38|2287.38|2279.38|2286.93|2278.93|21
1619298920000|2021-04-24 21:15:20|2287.37|2279.37|2286.66|2278.66|2288.14|2280.14|2286.64|2278.64|33
1619298930000|2021-04-24 21:15:30|2286.67|2278.67|2285.96|2277.96|2286.67|2278.67|2285.94|2277.94|23
1619298940000|2021-04-24 21:15:40|2285.95|2277.95|2285.97|2277.97|2285.97|2277.97|2285.79|2277.79|18
1619298950000|2021-04-24 21:15:50|2286.02|2278.02|2285.12|2277.12|2286.02|2278.02|2285.1|2277.1|26
1619298960000|2021-04-24 21:16:00|2285.11|2277.11|2285.28|2277.28|2285.28|2277.28|2285.11|2277.11|11
1619298970000|2021-04-24 21:16:10|2285.3|2277.3|2285.09|2277.09|2285.3|2277.3|2285.09|2277.09|20
1619298980000|2021-04-24 21:16:20|2285.11|2277.11|2285.11|2277.11|2285.14|2277.14|2285.07|2277.07|13
1619298990000|2021-04-24 21:16:30|2285.1|2277.1|2284.34|2276.34|2285.12|2277.12|2284.34|2276.34|15
1619299000000|2021-04-24 21:16:40|2284.29|2276.29|2284.06|2276.06|2284.31|2276.31|2284.06|2276.06|23
1619299010000|2021-04-24 21:16:50|2284.05|2276.05|2283.57|2275.57|2284.07|2276.07|2283.42|2275.42|28
1619299020000|2021-04-24 21:17:00|2283.53|2275.53|2282.88|2274.88|2283.53|2275.53|2282.87|2274.87|23
1619299030000|2021-04-24 21:17:10|2282.87|2274.87|2282.23|2274.23|2282.9|2274.9|2282.23|2274.23|20
1619299040000|2021-04-24 21:17:20|2282.22|2274.22|2281.06|2273.06|2282.24|2274.24|2281.04|2273.04|29
1619299050000|2021-04-24 21:17:30|2281.08|2273.08|2282.1|2274.1|2282.11|2274.11|2281.03|2273.03|30
1619299060000|2021-04-24 21:17:40|2282.13|2274.13|2282.82|2274.82|2282.9|2274.9|2282.09|2274.09|28
1619299070000|2021-04-24 21:17:50|2282.91|2274.91|2282.78|2274.78|2282.91|2274.91|2282.51|2274.51|31
1619299080000|2021-04-24 21:18:00|2282.79|2274.79|2283|2275|2283|2275|2282.79|2274.79|13
1619299090000|2021-04-24 21:18:10|2283.01|2275.01|2283|2275|2283.02|2275.02|2282.93|2274.93|9
1619299100000|2021-04-24 21:18:20|2282.92|2274.92|2282.76|2274.76|2283|2275|2282.66|2274.66|16
1619299110000|2021-04-24 21:18:30|2282.78|2274.78|2286|2278|2286|2278|2282.76|2274.76|28
1619299120000|2021-04-24 21:18:40|2286.02|2278.02|2287.15|2279.15|2287.17|2279.17|2285.94|2277.94|22
1619299130000|2021-04-24 21:18:50|2287.01|2279.01|2286.86|2278.86|2287.17|2279.17|2286.74|2278.74|25
1619299140000|2021-04-24 21:19:00|2286.91|2278.91|2287.04|2279.04|2287.35|2279.35|2286.73|2278.73|33
1619299150000|2021-04-24 21:19:10|2287.01|2279.01|2287.61|2279.61|2287.63|2279.63|2286.88|2278.88|33
1619299160000|2021-04-24 21:19:20|2287.66|2279.66|2288.65|2280.65|2288.66|2280.66|2287.66|2279.66|31
1619299170000|2021-04-24 21:19:30|2288.7|2280.7|2289.06|2281.06|2289.16|2281.16|2288.68|2280.68|23
1619299180000|2021-04-24 21:19:40|2288.97|2280.97|2289.84|2281.84|2290.26|2282.26|2288.87|2280.87|32
1619299190000|2021-04-24 21:19:50|2289.89|2281.89|2288.7|2280.7|2289.9|2281.9|2288.66|2280.66|31
1619299200000|2021-04-24 21:20:00|2288.55|2280.55|2288.08|2280.08|2288.73|2280.73|2288|2280|34
1619299210000|2021-04-24 21:20:10|2288.11|2280.11|2288.44|2280.44|2288.5|2280.5|2287.99|2279.99|13
1619299220000|2021-04-24 21:20:20|2288.47|2280.47|2288.95|2280.95|2288.95|2280.95|2288.38|2280.38|14
1619299230000|2021-04-24 21:20:30|2288.97|2280.97|2290.59|2282.59|2290.59|2282.59|2288.97|2280.97|27
1619299240000|2021-04-24 21:20:40|2290.9|2282.9|2291.72|2283.72|2291.8|2283.8|2290.89|2282.89|23
1619299250000|2021-04-24 21:20:50|2291.73|2283.73|2291.3|2283.3|2291.76|2283.76|2291.28|2283.28|17
1619299260000|2021-04-24 21:21:00|2291.36|2283.36|2290.71|2282.71|2291.36|2283.36|2290.3|2282.3|22
1619299270000|2021-04-24 21:21:10|2290.68|2282.68|2291.28|2283.28|2291.37|2283.37|2290.59|2282.59|10
1619299280000|2021-04-24 21:21:20|2291.11|2283.11|2290.11|2282.11|2291.11|2283.11|2290.04|2282.04|30
1619299290000|2021-04-24 21:21:30|2290.14|2282.14|2290|2282|2290.18|2282.18|2290|2282|19
1619299300000|2021-04-24 21:21:40|2289.99|2281.99|2290.04|2282.04|2290.1|2282.1|2289.98|2281.98|25
1619299310000|2021-04-24 21:21:50|2290.07|2282.07|2292.27|2284.27|2292.31|2284.31|2290.03|2282.03|28
1619299320000|2021-04-24 21:22:00|2292.38|2284.38|2292.34|2284.34|2292.38|2284.38|2292.24|2284.24|20
1619299330000|2021-04-24 21:22:10|2292.3|2284.3|2290.55|2282.55|2292.33|2284.33|2290.55|2282.55|25
1619299340000|2021-04-24 21:22:20|2290.56|2282.56|2290.23|2282.23|2290.56|2282.56|2290.2|2282.2|14
1619299350000|2021-04-24 21:22:30|2290.18|2282.18|2290.7|2282.7|2290.7|2282.7|2289.73|2281.73|26
1619299360000|2021-04-24 21:22:40|2290.72|2282.72|2292.17|2284.17|2292.3|2284.3|2290.72|2282.72|24
1619299370000|2021-04-24 21:22:50|2292.18|2284.18|2292.25|2284.25|2292.25|2284.25|2292.06|2284.06|15
1619299380000|2021-04-24 21:23:00|2292.28|2284.28|2292.25|2284.25|2292.28|2284.28|2292.17|2284.17|6
1619299390000|2021-04-24 21:23:10|2292.24|2284.24|2292.03|2284.03|2292.24|2284.24|2292.03|2284.03|11
1619299400000|2021-04-24 21:23:20|2292.05|2284.05|2291.66|2283.66|2292.07|2284.07|2291.63|2283.63|19
1619299410000|2021-04-24 21:23:30|2291.65|2283.65|2291.21|2283.21|2291.65|2283.65|2291.16|2283.16|15
1619299420000|2021-04-24 21:23:40|2291.22|2283.22|2290.85|2282.85|2291.22|2283.22|2290.85|2282.85|18
1619299430000|2021-04-24 21:23:50|2290.87|2282.87|2292.79|2284.79|2292.82|2284.82|2290.87|2282.87|20
1619299440000|2021-04-24 21:24:00|2292.88|2284.88|2293.38|2285.38|2293.42|2285.42|2292.88|2284.88|26
1619299450000|2021-04-24 21:24:10|2293.37|2285.37|2293.45|2285.45|2293.47|2285.47|2293.26|2285.26|22
1619299460000|2021-04-24 21:24:20|2293.44|2285.44|2292.79|2284.79|2293.86|2285.86|2292.79|2284.79|13
1619299470000|2021-04-24 21:24:30|2292.6|2284.6|2292.29|2284.29|2292.88|2284.88|2292.01|2284.01|28
1619299480000|2021-04-24 21:24:40|2292.24|2284.24|2292.54|2284.54|2292.62|2284.62|2292.13|2284.13|17
1619299490000|2021-04-24 21:24:50|2292.62|2284.62|2292.28|2284.28|2292.62|2284.62|2292.22|2284.22|26
1619299500000|2021-04-24 21:25:00|2292.29|2284.29|2292.21|2284.21|2292.29|2284.29|2292.08|2284.08|12
1619299510000|2021-04-24 21:25:10|2292.2|2284.2|2293.05|2285.05|2293.05|2285.05|2292.13|2284.13|30
1619299520000|2021-04-24 21:25:20|2293.11|2285.11|2293.36|2285.36|2293.36|2285.36|2293.11|2285.11|23
1619299530000|2021-04-24 21:25:30|2293.81|2285.81|2294.24|2286.24|2294.24|2286.24|2293.81|2285.81|17
1619299540000|2021-04-24 21:25:40|2294.23|2286.23|2294.1|2286.1|2294.23|2286.23|2294.09|2286.09|6
1619299550000|2021-04-24 21:25:50|2294.15|2286.15|2293.68|2285.68|2294.17|2286.17|2293.68|2285.68|13
1619299560000|2021-04-24 21:26:00|2293.66|2285.66|2293.67|2285.67|2293.67|2285.67|2293.63|2285.63|5
1619299570000|2021-04-24 21:26:10|2293.59|2285.59|2293.68|2285.68|2293.7|2285.7|2293.59|2285.59|8
1619299580000|2021-04-24 21:26:20|2293.69|2285.69|2292.89|2284.89|2293.69|2285.69|2292.89|2284.89|18
1619299590000|2021-04-24 21:26:30|2292.9|2284.9|2292.81|2284.81|2292.9|2284.9|2292.73|2284.73|12
1619299600000|2021-04-24 21:26:40|2292.84|2284.84|2292.52|2284.52|2292.85|2284.85|2292.52|2284.52|15
1619299610000|2021-04-24 21:26:50|2292.48|2284.48|2292.49|2284.49|2292.52|2284.52|2292.45|2284.45|20
1619299620000|2021-04-24 21:27:00|2292.44|2284.44|2292.36|2284.36|2292.52|2284.52|2292.29|2284.29|17
1619299630000|2021-04-24 21:27:10|2292.37|2284.37|2291.8|2283.8|2292.37|2284.37|2291.79|2283.79|12
1619299640000|2021-04-24 21:27:20|2291.79|2283.79|2291.75|2283.75|2291.8|2283.8|2291.73|2283.73|12
1619299650000|2021-04-24 21:27:30|2291.74|2283.74|2291.83|2283.83|2291.83|2283.83|2291.74|2283.74|9
1619299660000|2021-04-24 21:27:40|2291.82|2283.82|2292.5|2284.5|2292.57|2284.57|2291.82|2283.82|15
1619299670000|2021-04-24 21:27:50|2292.53|2284.53|2292.62|2284.62|2292.68|2284.68|2292.47|2284.47|15
1619299680000|2021-04-24 21:28:00|2292.65|2284.65|2292.53|2284.53|2292.7|2284.7|2292.51|2284.51|18
1619299690000|2021-04-24 21:28:10|2292.52|2284.52|2292.56|2284.56|2292.62|2284.62|2292.38|2284.38|20
1619299700000|2021-04-24 21:28:20|2292.6|2284.6|2292.78|2284.78|2292.78|2284.78|2292.56|2284.56|15
1619299710000|2021-04-24 21:28:30|2292.75|2284.75|2292.92|2284.92|2292.97|2284.97|2292.75|2284.75|17
1619299720000|2021-04-24 21:28:40|2292.99|2284.99|2293.83|2285.83|2293.83|2285.83|2292.99|2284.99|23
1619299730000|2021-04-24 21:28:50|2293.82|2285.82|2294.22|2286.22|2294.22|2286.22|2293.82|2285.82|26
1619299740000|2021-04-24 21:29:00|2294.19|2286.19|2294.3|2286.3|2294.38|2286.38|2294.19|2286.19|25
1619299750000|2021-04-24 21:29:10|2294.31|2286.31|2293.88|2285.88|2294.44|2286.44|2293.88|2285.88|16
1619299760000|2021-04-24 21:29:20|2293.84|2285.84|2293.57|2285.57|2293.91|2285.91|2293.55|2285.55|26
1619299770000|2021-04-24 21:29:30|2293.38|2285.38|2293.24|2285.24|2293.38|2285.38|2293.13|2285.13|16
1619299780000|2021-04-24 21:29:40|2293.21|2285.21|2292.9|2284.9|2293.22|2285.22|2292.9|2284.9|10
1619299790000|2021-04-24 21:29:50|2292.88|2284.88|2292.42|2284.42|2292.88|2284.88|2292.38|2284.38|16
1619299800000|2021-04-24 21:30:00|2292.43|2284.43|2292.45|2284.45|2292.47|2284.47|2292.39|2284.39|8
1619299810000|2021-04-24 21:30:10|2292.49|2284.49|2292.41|2284.41|2292.49|2284.49|2292.28|2284.28|13
1619299820000|2021-04-24 21:30:20|2292.37|2284.37|2292.39|2284.39|2292.39|2284.39|2292.36|2284.36|4
1619299830000|2021-04-24 21:30:30|2292.4|2284.4|2292.62|2284.62|2292.67|2284.67|2292.4|2284.4|24
1619299840000|2021-04-24 21:30:40|2292.63|2284.63|2292.68|2284.68|2292.71|2284.71|2292.62|2284.62|16
1619299850000|2021-04-24 21:30:50|2292.64|2284.64|2292.65|2284.65|2292.69|2284.69|2292.6|2284.6|18
1619299860000|2021-04-24 21:31:00|2292.66|2284.66|2292.83|2284.83|2292.9|2284.9|2292.66|2284.66|15
1619299870000|2021-04-24 21:31:10|2292.84|2284.84|2292.72|2284.72|2292.91|2284.91|2292.68|2284.68|19
1619299880000|2021-04-24 21:31:20|2292.73|2284.73|2292.47|2284.47|2292.73|2284.73|2292.47|2284.47|20
1619299890000|2021-04-24 21:31:30|2292.46|2284.46|2292.61|2284.61|2292.61|2284.61|2292.42|2284.42|10
1619299900000|2021-04-24 21:31:40|2292.57|2284.57|2292.61|2284.61|2292.61|2284.61|2292.57|2284.57|7
1619299910000|2021-04-24 21:31:50|2292.66|2284.66|2292.6|2284.6|2292.66|2284.66|2292.6|2284.6|4
1619299920000|2021-04-24 21:32:00|2292.64|2284.64|2292.65|2284.65|2292.65|2284.65|2292.64|2284.64|2
1619299930000|2021-04-24 21:32:10|2292.64|2284.64|2292.64|2284.64|2292.65|2284.65|2292.64|2284.64|5
1619299940000|2021-04-24 21:32:20|2292.62|2284.62|2292.57|2284.57|2292.63|2284.63|2292.57|2284.57|4
1619299950000|2021-04-24 21:32:30|2292.62|2284.62|2292.63|2284.63|2292.64|2284.64|2292.62|2284.62|4
1619299960000|2021-04-24 21:32:40|2292.64|2284.64|2292.5|2284.5|2292.64|2284.64|2292.5|2284.5|5
1619299970000|2021-04-24 21:32:50|2292.58|2284.58|2292.54|2284.54|2292.59|2284.59|2292.54|2284.54|3
1619299980000|2021-04-24 21:33:00|2292.55|2284.55|2292.51|2284.51|2292.55|2284.55|2292.51|2284.51|3
1619299990000|2021-04-24 21:33:10|2292.52|2284.52|2292.41|2284.41|2292.52|2284.52|2292.41|2284.41|7
1619300000000|2021-04-24 21:33:20|2292.42|2284.42|2292.34|2284.34|2292.42|2284.42|2292.3|2284.3|14
1619300010000|2021-04-24 21:33:30|2292.33|2284.33|2292.26|2284.26|2292.35|2284.35|2292.26|2284.26|3
1619300020000|2021-04-24 21:33:40|2292.12|2284.12|2291.99|2283.99|2292.12|2284.12|2291.92|2283.92|23
1619300030000|2021-04-24 21:33:50|2291.97|2283.97|2291.8|2283.8|2292.02|2284.02|2291.79|2283.79|21
1619300040000|2021-04-24 21:34:00|2291.78|2283.78|2291.39|2283.39|2291.78|2283.78|2291.22|2283.22|23
1619300050000|2021-04-24 21:34:10|2291.37|2283.37|2291.09|2283.09|2291.37|2283.37|2291.09|2283.09|12
1619300060000|2021-04-24 21:34:20|2291.12|2283.12|2290.33|2282.33|2291.12|2283.12|2290.33|2282.33|16
1619300070000|2021-04-24 21:34:30|2290.32|2282.32|2289.41|2281.41|2290.35|2282.35|2289.41|2281.41|26
1619300080000|2021-04-24 21:34:40|2289.37|2281.37|2288.42|2280.42|2289.37|2281.37|2288.42|2280.42|18
1619300090000|2021-04-24 21:34:50|2288.43|2280.43|2288.39|2280.39|2288.43|2280.43|2288.39|2280.39|3
1619300100000|2021-04-24 21:35:00|2288.42|2280.42|2287.02|2279.02|2288.44|2280.44|2287.02|2279.02|21
1619300110000|2021-04-24 21:35:10|2287.12|2279.12|2286.85|2278.85|2287.12|2279.12|2286.8|2278.8|11
1619300120000|2021-04-24 21:35:20|2286.81|2278.81|2286.25|2278.25|2286.85|2278.85|2286.19|2278.19|25
1619300130000|2021-04-24 21:35:30|2286.22|2278.22|2284.29|2276.29|2286.23|2278.23|2284.24|2276.24|30
1619300140000|2021-04-24 21:35:40|2284.33|2276.33|2285.07|2277.07|2285.12|2277.12|2284.28|2276.28|34
1619300150000|2021-04-24 21:35:50|2285.08|2277.08|2285.47|2277.47|2285.5|2277.5|2285.06|2277.06|28
1619300160000|2021-04-24 21:36:00|2285.5|2277.5|2285.42|2277.42|2285.55|2277.55|2285.39|2277.39|25
1619300170000|2021-04-24 21:36:10|2285.38|2277.38|2285.47|2277.47|2285.61|2277.61|2285.32|2277.32|32
1619300180000|2021-04-24 21:36:20|2285.48|2277.48|2285.14|2277.14|2285.48|2277.48|2285.14|2277.14|17
1619300190000|2021-04-24 21:36:30|2285.13|2277.13|2285.41|2277.41|2285.41|2277.41|2285.08|2277.08|27
1619300200000|2021-04-24 21:36:40|2285.66|2277.66|2287.03|2279.03|2287.03|2279.03|2285.65|2277.65|38
1619300210000|2021-04-24 21:36:50|2287.05|2279.05|2287.51|2279.51|2287.65|2279.65|2286.98|2278.98|27
1619300220000|2021-04-24 21:37:00|2287.54|2279.54|2288.51|2280.51|2288.72|2280.72|2287.51|2279.51|26
1619300230000|2021-04-24 21:37:10|2288.49|2280.49|2289.01|2281.01|2289.05|2281.05|2288.45|2280.45|20
1619300240000|2021-04-24 21:37:20|2289.06|2281.06|2289.32|2281.32|2289.35|2281.35|2289.05|2281.05|16
1619300250000|2021-04-24 21:37:30|2289.38|2281.38|2289.61|2281.61|2289.7|2281.7|2289.28|2281.28|26
1619300260000|2021-04-24 21:37:40|2289.66|2281.66|2289.66|2281.66|2289.81|2281.81|2289.53|2281.53|14
1619300270000|2021-04-24 21:37:50|2289.71|2281.71|2290.66|2282.66|2290.66|2282.66|2289.71|2281.71|10
1619300280000|2021-04-24 21:38:00|2290.68|2282.68|2290.72|2282.72|2290.72|2282.72|2290.67|2282.67|9
1619300290000|2021-04-24 21:38:10|2290.71|2282.71|2290.78|2282.78|2290.85|2282.85|2290.71|2282.71|12
1619300300000|2021-04-24 21:38:20|2290.81|2282.81|2290.77|2282.77|2290.81|2282.81|2290.76|2282.76|13
1619300310000|2021-04-24 21:38:30|2290.76|2282.76|2290.76|2282.76|2290.8|2282.8|2290.75|2282.75|7
1619300320000|2021-04-24 21:38:40|2290.75|2282.75|2290.74|2282.74|2290.75|2282.75|2290.74|2282.74|6
1619300330000|2021-04-24 21:38:50|2290.75|2282.75|2290.75|2282.75|2290.75|2282.75|2290.75|2282.75|1
1619300340000|2021-04-24 21:39:00|2290.77|2282.77|2290.93|2282.93|2290.93|2282.93|2290.77|2282.77|8
1619300350000|2021-04-24 21:39:10|2290.96|2282.96|2291.13|2283.13|2291.19|2283.19|2290.96|2282.96|27
1619300360000|2021-04-24 21:39:20|2291.14|2283.14|2291.15|2283.15|2291.2|2283.2|2291.13|2283.13|6
1619300370000|2021-04-24 21:39:30|2291.24|2283.24|2291.27|2283.27|2291.35|2283.35|2291.2|2283.2|17
1619300380000|2021-04-24 21:39:40|2291.31|2283.31|2291.35|2283.35|2291.36|2283.36|2291.27|2283.27|20
1619300390000|2021-04-24 21:39:50|2291.34|2283.34|2291.31|2283.31|2291.35|2283.35|2291.26|2283.26|12
1619300400000|2021-04-24 21:40:00|2291.28|2283.28|2291.18|2283.18|2291.38|2283.38|2291.17|2283.17|7
1619300410000|2021-04-24 21:40:10|2291.23|2283.23|2291.18|2283.18|2291.23|2283.23|2291.17|2283.17|4
1619300420000|2021-04-24 21:40:20|2291.17|2283.17|2291.57|2283.57|2291.57|2283.57|2291.14|2283.14|7
1619300430000|2021-04-24 21:40:30|2291.52|2283.52|2291.6|2283.6|2291.61|2283.61|2291.51|2283.51|14
1619300440000|2021-04-24 21:40:40|2291.57|2283.57|2291.57|2283.57|2291.6|2283.6|2291.52|2283.52|8
1619300450000|2021-04-24 21:40:50|2291.56|2283.56|2291.63|2283.63|2291.66|2283.66|2291.56|2283.56|12
1619300460000|2021-04-24 21:41:00|2291.67|2283.67|2291.76|2283.76|2291.76|2283.76|2291.66|2283.66|7
1619300470000|2021-04-24 21:41:10|2291.77|2283.77|2291.9|2283.9|2291.9|2283.9|2291.77|2283.77|13
1619300480000|2021-04-24 21:41:20|2291.91|2283.91|2292|2284|2292|2284|2291.9|2283.9|6
1619300490000|2021-04-24 21:41:30|2292.04|2284.04|2292|2284|2292.1|2284.1|2291.99|2283.99|12
1619300500000|2021-04-24 21:41:40|2292.01|2284.01|2292.3|2284.3|2292.3|2284.3|2292.01|2284.01|6
1619300510000|2021-04-24 21:41:50|2292.33|2284.33|2293.16|2285.16|2293.16|2285.16|2292.33|2284.33|13
1619300520000|2021-04-24 21:42:00|2293.18|2285.18|2293.17|2285.17|2293.18|2285.18|2293.13|2285.13|11
1619300530000|2021-04-24 21:42:10|2293.19|2285.19|2293.3|2285.3|2293.3|2285.3|2293.19|2285.19|11
1619300540000|2021-04-24 21:42:20|2293.31|2285.31|2293.39|2285.39|2293.39|2285.39|2293.31|2285.31|4
1619300550000|2021-04-24 21:42:30|2293.4|2285.4|2293.45|2285.45|2293.45|2285.45|2293.39|2285.39|10
1619300560000|2021-04-24 21:42:40|2293.43|2285.43|2293.5|2285.5|2293.5|2285.5|2293.43|2285.43|12
1619300570000|2021-04-24 21:42:50|2293.49|2285.49|2293.49|2285.49|2293.49|2285.49|2293.49|2285.49|1
1619300580000|2021-04-24 21:43:00|2293.5|2285.5|2294.47|2286.47|2294.47|2286.47|2293.47|2285.47|23
1619300590000|2021-04-24 21:43:10|2294.48|2286.48|2295.46|2287.46|2295.49|2287.49|2294.4|2286.4|22
1619300600000|2021-04-24 21:43:20|2295.72|2287.72|2296.33|2288.33|2296.33|2288.33|2295.72|2287.72|22
1619300610000|2021-04-24 21:43:30|2296.34|2288.34|2296.6|2288.6|2296.6|2288.6|2296.32|2288.32|21
1619300620000|2021-04-24 21:43:40|2296.55|2288.55|2295.6|2287.6|2296.82|2288.82|2295.6|2287.6|23
1619300630000|2021-04-24 21:43:50|2295.49|2287.49|2294.87|2286.87|2295.49|2287.49|2294.69|2286.69|24
1619300640000|2021-04-24 21:44:00|2294.91|2286.91|2295.98|2287.98|2295.98|2287.98|2294.91|2286.91|31
1619300650000|2021-04-24 21:44:10|2295.96|2287.96|2296.51|2288.51|2296.53|2288.53|2295.96|2287.96|23
1619300660000|2021-04-24 21:44:20|2296.53|2288.53|2296.78|2288.78|2296.78|2288.78|2296.53|2288.53|14
1619300670000|2021-04-24 21:44:30|2296.77|2288.77|2296.73|2288.73|2296.83|2288.83|2296.72|2288.72|14
1619300680000|2021-04-24 21:44:40|2296.72|2288.72|2295.83|2287.83|2296.74|2288.74|2295.83|2287.83|17
1619300690000|2021-04-24 21:44:50|2295.88|2287.88|2294.1|2286.1|2295.88|2287.88|2294.08|2286.08|33
1619300700000|2021-04-24 21:45:00|2294.11|2286.11|2293.54|2285.54|2294.18|2286.18|2293.54|2285.54|20
1619300710000|2021-04-24 21:45:10|2293.51|2285.51|2292.56|2284.56|2293.51|2285.51|2292.56|2284.56|22
1619300720000|2021-04-24 21:45:20|2292.57|2284.57|2292.7|2284.7|2292.78|2284.78|2292.57|2284.57|26
1619300730000|2021-04-24 21:45:30|2292.64|2284.64|2292.46|2284.46|2292.7|2284.7|2292.46|2284.46|15
1619300740000|2021-04-24 21:45:40|2292.44|2284.44|2292.08|2284.08|2292.44|2284.44|2292.08|2284.08|7
1619300750000|2021-04-24 21:45:50|2292.04|2284.04|2290.72|2282.72|2292.04|2284.04|2290.72|2282.72|16
1619300760000|2021-04-24 21:46:00|2290.68|2282.68|2288.23|2280.23|2290.68|2282.68|2288.23|2280.23|24
1619300770000|2021-04-24 21:46:10|2288.22|2280.22|2287.53|2279.53|2288.35|2280.35|2287.5|2279.5|22
1619300780000|2021-04-24 21:46:20|2287.48|2279.48|2286.19|2278.19|2287.52|2279.52|2286.19|2278.19|28
1619300790000|2021-04-24 21:46:30|2286.18|2278.18|2284.12|2276.12|2286.18|2278.18|2284.12|2276.12|31
1619300800000|2021-04-24 21:46:40|2284.13|2276.13|2284.54|2276.54|2284.56|2276.56|2284.07|2276.07|28
1619300810000|2021-04-24 21:46:50|2284.55|2276.55|2284.92|2276.92|2286.92|2278.92|2284.55|2276.55|31
1619300820000|2021-04-24 21:47:00|2284.94|2276.94|2284.36|2276.36|2284.94|2276.94|2284.36|2276.36|17
1619300830000|2021-04-24 21:47:10|2284.35|2276.35|2283.35|2275.35|2284.35|2276.35|2283.35|2275.35|24
1619300840000|2021-04-24 21:47:20|2283.31|2275.31|2281.85|2273.85|2283.32|2275.32|2281.85|2273.85|18
1619300850000|2021-04-24 21:47:30|2281.82|2273.82|2284.77|2276.77|2284.77|2276.77|2281.82|2273.82|33
1619300860000|2021-04-24 21:47:40|2284.8|2276.8|2283.84|2275.84|2286.18|2278.18|2283.84|2275.84|32
1619300870000|2021-04-24 21:47:50|2283.79|2275.79|2282.81|2274.81|2283.79|2275.79|2282.71|2274.71|34
1619300880000|2021-04-24 21:48:00|2282.8|2274.8|2281.75|2273.75|2282.82|2274.82|2281.75|2273.75|28
1619300890000|2021-04-24 21:48:10|2281.76|2273.76|2280.36|2272.36|2281.76|2273.76|2280.36|2272.36|28
1619300900000|2021-04-24 21:48:20|2280.41|2272.41|2280.74|2272.74|2280.74|2272.74|2280.17|2272.17|20
1619300910000|2021-04-24 21:48:30|2280.79|2272.79|2284.75|2276.75|2285.23|2277.23|2280.65|2272.65|38
1619300920000|2021-04-24 21:48:40|2284.68|2276.68|2281.68|2273.68|2285.09|2277.09|2281.68|2273.68|36
1619300930000|2021-04-24 21:48:50|2281.55|2273.55|2280.47|2272.47|2281.55|2273.55|2280.43|2272.43|37
1619300940000|2021-04-24 21:49:00|2280.69|2272.69|2281.34|2273.34|2281.57|2273.57|2280.55|2272.55|30
1619300950000|2021-04-24 21:49:10|2281.4|2273.4|2281.9|2273.9|2282.95|2274.95|2281.4|2273.4|35
1619300960000|2021-04-24 21:49:20|2281.95|2273.95|2283.24|2275.24|2283.3|2275.3|2281.84|2273.84|30
1619300970000|2021-04-24 21:49:30|2283.19|2275.19|2284.15|2276.15|2284.19|2276.19|2282.65|2274.65|34
1619300980000|2021-04-24 21:49:40|2284.16|2276.16|2285.54|2277.54|2285.54|2277.54|2284.16|2276.16|18
1619300990000|2021-04-24 21:49:50|2285.52|2277.52|2286.65|2278.65|2286.81|2278.81|2285.52|2277.52|29
1619301000000|2021-04-24 21:50:00|2286.69|2278.69|2286.77|2278.77|2286.79|2278.79|2286.37|2278.37|23
1619301010000|2021-04-24 21:50:10|2286.78|2278.78|2288.53|2280.53|2288.95|2280.95|2286.78|2278.78|26
1619301020000|2021-04-24 21:50:20|2288.57|2280.57|2290.41|2282.41|2290.41|2282.41|2288.57|2280.57|28
1619301030000|2021-04-24 21:50:30|2290.43|2282.43|2290.53|2282.53|2290.84|2282.84|2290.43|2282.43|14
1619301040000|2021-04-24 21:50:40|2290.52|2282.52|2290.37|2282.37|2291.44|2283.44|2290.31|2282.31|33
1619301050000|2021-04-24 21:50:50|2290.34|2282.34|2291.62|2283.62|2291.62|2283.62|2289.85|2281.85|34
1619301060000|2021-04-24 21:51:00|2291.66|2283.66|2292.44|2284.44|2292.44|2284.44|2291.66|2283.66|19
1619301070000|2021-04-24 21:51:10|2292.49|2284.49|2293.75|2285.75|2293.76|2285.76|2292.48|2284.48|28
1619301080000|2021-04-24 21:51:20|2293.76|2285.76|2295.58|2287.58|2295.58|2287.58|2293.76|2285.76|32
1619301090000|2021-04-24 21:51:30|2295.59|2287.59|2298.49|2290.49|2298.49|2290.49|2295.59|2287.59|28
1619301100000|2021-04-24 21:51:40|2298.57|2290.57|2298.1|2290.1|2298.75|2290.75|2297.45|2289.45|28
1619301110000|2021-04-24 21:51:50|2298.09|2290.09|2298.41|2290.41|2298.83|2290.83|2298.06|2290.06|22
1619301120000|2021-04-24 21:52:00|2298.36|2290.36|2298.38|2290.38|2298.42|2290.42|2296.46|2288.46|38
1619301130000|2021-04-24 21:52:10|2298.48|2290.48|2298.65|2290.65|2299.37|2291.37|2298.48|2290.48|26
1619301140000|2021-04-24 21:52:20|2298.49|2290.49|2302.1|2294.1|2302.1|2294.1|2298.49|2290.49|32
1619301150000|2021-04-24 21:52:30|2302.14|2294.14|2302.38|2294.38|2302.39|2294.39|2302.11|2294.11|28
1619301160000|2021-04-24 21:52:40|2302.39|2294.39|2299.48|2291.48|2302.39|2294.39|2299.37|2291.37|36
1619301170000|2021-04-24 21:52:50|2299.5|2291.5|2299.34|2291.34|2299.55|2291.55|2299.11|2291.11|34
1619301180000|2021-04-24 21:53:00|2299.32|2291.32|2299.52|2291.52|2299.78|2291.78|2299.1|2291.1|31
1619301190000|2021-04-24 21:53:10|2299.58|2291.58|2300.99|2292.99|2300.99|2292.99|2299.58|2291.58|27
1619301200000|2021-04-24 21:53:20|2300.65|2292.65|2300.89|2292.89|2300.89|2292.89|2300.05|2292.05|33
1619301210000|2021-04-24 21:53:30|2300.95|2292.95|2301.9|2293.9|2301.92|2293.92|2300.95|2292.95|29
1619301220000|2021-04-24 21:53:40|2301.92|2293.92|2300.33|2292.33|2301.97|2293.97|2300.27|2292.27|30
1619301230000|2021-04-24 21:53:50|2300.27|2292.27|2300.76|2292.76|2300.8|2292.8|2300.27|2292.27|18
1619301240000|2021-04-24 21:54:00|2300.77|2292.77|2300.44|2292.44|2300.83|2292.83|2300.44|2292.44|17
1619301250000|2021-04-24 21:54:10|2300.43|2292.43|2297.31|2289.31|2300.43|2292.43|2297.31|2289.31|27
1619301260000|2021-04-24 21:54:20|2297.33|2289.33|2296.33|2288.33|2297.34|2289.34|2296|2288|33
1619301270000|2021-04-24 21:54:30|2296.34|2288.34|2298.08|2290.08|2298.73|2290.73|2296.27|2288.27|25
1619301280000|2021-04-24 21:54:40|2297.97|2289.97|2297.16|2289.16|2297.97|2289.97|2295.52|2287.52|36
1619301290000|2021-04-24 21:54:50|2297.09|2289.09|2297.24|2289.24|2297.82|2289.82|2296.95|2288.95|26
1619301300000|2021-04-24 21:55:00|2297.34|2289.34|2298.62|2290.62|2298.62|2290.62|2297.34|2289.34|31
1619301310000|2021-04-24 21:55:10|2298.68|2290.68|2298.68|2290.68|2298.7|2290.7|2298.61|2290.61|18
1619301320000|2021-04-24 21:55:20|2298.62|2290.62|2298.64|2290.64|2298.7|2290.7|2298.57|2290.57|15
1619301330000|2021-04-24 21:55:30|2298.65|2290.65|2296.35|2288.35|2298.87|2290.87|2296.35|2288.35|25
1619301340000|2021-04-24 21:55:40|2296.29|2288.29|2295.72|2287.72|2296.29|2288.29|2295.56|2287.56|31
1619301350000|2021-04-24 21:55:50|2295.71|2287.71|2295.85|2287.85|2295.93|2287.93|2295.63|2287.63|25
1619301360000|2021-04-24 21:56:00|2295.86|2287.86|2296.08|2288.08|2296.13|2288.13|2295.85|2287.85|24
1619301370000|2021-04-24 21:56:10|2296.06|2288.06|2295.82|2287.82|2296.15|2288.15|2295.79|2287.79|12
1619301380000|2021-04-24 21:56:20|2295.81|2287.81|2295.33|2287.33|2295.82|2287.82|2295.32|2287.32|19
1619301390000|2021-04-24 21:56:30|2295.26|2287.26|2293.95|2285.95|2295.28|2287.28|2293.95|2285.95|20
1619301400000|2021-04-24 21:56:40|2293.94|2285.94|2295.06|2287.06|2295.06|2287.06|2293.78|2285.78|31
1619301410000|2021-04-24 21:56:50|2295.09|2287.09|2296.47|2288.47|2296.9|2288.9|2295.09|2287.09|29
1619301420000|2021-04-24 21:57:00|2296.45|2288.45|2294.66|2286.66|2296.5|2288.5|2294.66|2286.66|29
1619301430000|2021-04-24 21:57:10|2294.75|2286.75|2294.74|2286.74|2294.79|2286.79|2294.05|2286.05|35
1619301440000|2021-04-24 21:57:20|2294.76|2286.76|2294.23|2286.23|2294.93|2286.93|2294.17|2286.17|35
1619301450000|2021-04-24 21:57:30|2294.21|2286.21|2294.48|2286.48|2294.59|2286.59|2294.21|2286.21|30
1619301460000|2021-04-24 21:57:40|2294.45|2286.45|2293.32|2285.32|2294.45|2286.45|2293.32|2285.32|25
1619301470000|2021-04-24 21:57:50|2293.29|2285.29|2292.68|2284.68|2293.29|2285.29|2292.53|2284.53|24
1619301480000|2021-04-24 21:58:00|2292.66|2284.66|2292.66|2284.66|2292.67|2284.67|2292.59|2284.59|19
1619301490000|2021-04-24 21:58:10|2292.67|2284.67|2292.31|2284.31|2292.73|2284.73|2292.31|2284.31|21
1619301500000|2021-04-24 21:58:20|2292.14|2284.14|2288.2|2280.2|2292.14|2284.14|2288.17|2280.17|39
1619301510000|2021-04-24 21:58:30|2288.19|2280.19|2289.03|2281.03|2289.34|2281.34|2288.17|2280.17|35
1619301520000|2021-04-24 21:58:40|2289.05|2281.05|2289.11|2281.11|2289.35|2281.35|2288.93|2280.93|30
1619301530000|2021-04-24 21:58:50|2289.23|2281.23|2289.4|2281.4|2289.4|2281.4|2289.22|2281.22|20
1619301540000|2021-04-24 21:59:00|2289.35|2281.35|2289.37|2281.37|2289.54|2281.54|2289.33|2281.33|17
1619301550000|2021-04-24 21:59:10|2289.36|2281.36|2287.97|2279.97|2289.36|2281.36|2287.97|2279.97|23
1619301560000|2021-04-24 21:59:20|2287.98|2279.98|2286.67|2278.67|2287.98|2279.98|2286.66|2278.66|28
1619301570000|2021-04-24 21:59:30|2286.81|2278.81|2287.69|2279.69|2287.79|2279.79|2286.81|2278.81|20
1619301580000|2021-04-24 21:59:40|2287.75|2279.75|2287.98|2279.98|2287.98|2279.98|2287.58|2279.58|20
1619301590000|2021-04-24 21:59:50|2288.4|2280.4|2292.21|2284.21|2292.29|2284.29|2288.4|2280.4|37
1619301600000|2021-04-24 22:00:00|2292.17|2284.17|2293.76|2285.76|2293.76|2285.76|2292.06|2284.06|32
1619301610000|2021-04-24 22:00:10|2293.77|2285.77|2294.3|2286.3|2294.32|2286.32|2293.2|2285.2|32
1619301620000|2021-04-24 22:00:20|2294.32|2286.32|2298.56|2290.56|2298.77|2290.77|2294.32|2286.32|36
1619301630000|2021-04-24 22:00:30|2298.38|2290.38|2297.39|2289.39|2298.38|2290.38|2296.64|2288.64|36
1619301640000|2021-04-24 22:00:40|2297.36|2289.36|2298.16|2290.16|2298.22|2290.22|2297.28|2289.28|34
1619301650000|2021-04-24 22:00:50|2298.22|2290.22|2298.91|2290.91|2298.98|2290.98|2298.22|2290.22|28
1619301660000|2021-04-24 22:01:00|2298.92|2290.92|2297.59|2289.59|2298.96|2290.96|2297.59|2289.59|23
1619301670000|2021-04-24 22:01:10|2297.58|2289.58|2296.16|2288.16|2297.58|2289.58|2296.16|2288.16|25
1619301680000|2021-04-24 22:01:20|2296.15|2288.15|2297.82|2289.82|2297.99|2289.99|2295.85|2287.85|37
1619301690000|2021-04-24 22:01:30|2297.67|2289.67|2295.81|2287.81|2297.77|2289.77|2295.81|2287.81|33
1619301700000|2021-04-24 22:01:40|2295.77|2287.77|2294.92|2286.92|2295.77|2287.77|2294.92|2286.92|23
1619301710000|2021-04-24 22:01:50|2294.95|2286.95|2290.83|2282.83|2294.95|2286.95|2290.64|2282.64|31
1619301720000|2021-04-24 22:02:00|2291.04|2283.04|2294.25|2286.25|2294.25|2286.25|2291.04|2283.04|39
1619301730000|2021-04-24 22:02:10|2294.27|2286.27|2293.57|2285.57|2294.27|2286.27|2293.57|2285.57|28
1619301740000|2021-04-24 22:02:20|2293.26|2285.26|2294.44|2286.44|2294.56|2286.56|2293.16|2285.16|27
1619301750000|2021-04-24 22:02:30|2294.47|2286.47|2292.64|2284.64|2294.48|2286.48|2292.64|2284.64|27
1619301760000|2021-04-24 22:02:40|2292.61|2284.61|2291.28|2283.28|2292.61|2284.61|2291.28|2283.28|33
1619301770000|2021-04-24 22:02:50|2291.29|2283.29|2291.25|2283.25|2291.66|2283.66|2290.94|2282.94|33
1619301780000|2021-04-24 22:03:00|2291.22|2283.22|2290.84|2282.84|2291.25|2283.25|2290.62|2282.62|29
1619301790000|2021-04-24 22:03:10|2290.92|2282.92|2293.81|2285.81|2294.32|2286.32|2290.92|2282.92|35
1619301800000|2021-04-24 22:03:20|2293.91|2285.91|2292.62|2284.62|2293.92|2285.92|2291.49|2283.49|40
1619301810000|2021-04-24 22:03:30|2292.7|2284.7|2291.73|2283.73|2293.24|2285.24|2291.73|2283.73|33
1619301820000|2021-04-24 22:03:40|2291.74|2283.74|2293.01|2285.01|2293.26|2285.26|2291.67|2283.67|29
1619301830000|2021-04-24 22:03:50|2292.95|2284.95|2291.8|2283.8|2292.95|2284.95|2291.75|2283.75|29
1619301840000|2021-04-24 22:04:00|2291.84|2283.84|2291.77|2283.77|2291.86|2283.86|2291.63|2283.63|25
1619301850000|2021-04-24 22:04:10|2291.78|2283.78|2291.25|2283.25|2291.82|2283.82|2291.07|2283.07|27
1619301860000|2021-04-24 22:04:20|2291.24|2283.24|2289.01|2281.01|2291.24|2283.24|2288.99|2280.99|30
1619301870000|2021-04-24 22:04:30|2289.02|2281.02|2288.6|2280.6|2289.76|2281.76|2288.6|2280.6|34
1619301880000|2021-04-24 22:04:40|2288.61|2280.61|2288.35|2280.35|2288.98|2280.98|2288.13|2280.13|28
1619301890000|2021-04-24 22:04:50|2288.51|2280.51|2288.58|2280.58|2289.09|2281.09|2288.51|2280.51|29
1619301900000|2021-04-24 22:05:00|2288.57|2280.57|2292.45|2284.45|2293.27|2285.27|2288.5|2280.5|36
1619301910000|2021-04-24 22:05:10|2292.35|2284.35|2292.19|2284.19|2292.54|2284.54|2288.82|2280.82|38
1619301920000|2021-04-24 22:05:20|2292.18|2284.18|2289.39|2281.39|2292.23|2284.23|2288.94|2280.94|38
1619301930000|2021-04-24 22:05:30|2289.8|2281.8|2290.59|2282.59|2291.17|2283.17|2289.01|2281.01|32
1619301940000|2021-04-24 22:05:40|2290.54|2282.54|2290.79|2282.79|2291.14|2283.14|2290.54|2282.54|31
1619301950000|2021-04-24 22:05:50|2290.78|2282.78|2291.27|2283.27|2292.39|2284.39|2290.76|2282.76|32
1619301960000|2021-04-24 22:06:00|2291.31|2283.31|2288.83|2280.83|2291.31|2283.31|2288.83|2280.83|33
1619301970000|2021-04-24 22:06:10|2288.9|2280.9|2288.52|2280.52|2289.35|2281.35|2288.5|2280.5|33
1619301980000|2021-04-24 22:06:20|2288.42|2280.42|2288.03|2280.03|2288.48|2280.48|2287.56|2279.56|29
1619301990000|2021-04-24 22:06:30|2288.19|2280.19|2286.85|2278.85|2288.52|2280.52|2286.85|2278.85|32
1619302000000|2021-04-24 22:06:40|2286.77|2278.77|2287.2|2279.2|2287.53|2279.53|2285.9|2277.9|32
1619302010000|2021-04-24 22:06:50|2287.21|2279.21|2286.94|2278.94|2288.12|2280.12|2286.69|2278.69|37
1619302020000|2021-04-24 22:07:00|2286.89|2278.89|2285.95|2277.95|2287.32|2279.32|2285.94|2277.94|34
1619302030000|2021-04-24 22:07:10|2286.04|2278.04|2285.37|2277.37|2286.53|2278.53|2285.37|2277.37|23
1619302040000|2021-04-24 22:07:20|2285.35|2277.35|2284.37|2276.37|2285.35|2277.35|2284.35|2276.35|28
1619302050000|2021-04-24 22:07:30|2284.39|2276.39|2285.04|2277.04|2285.08|2277.08|2284.35|2276.35|25
1619302060000|2021-04-24 22:07:40|2285.06|2277.06|2285.17|2277.17|2285.27|2277.27|2284.81|2276.81|25
1619302070000|2021-04-24 22:07:50|2285.14|2277.14|2284.37|2276.37|2285.14|2277.14|2283.53|2275.53|24
1619302080000|2021-04-24 22:08:00|2284.43|2276.43|2283.54|2275.54|2284.49|2276.49|2283.32|2275.32|30
1619302090000|2021-04-24 22:08:10|2283.55|2275.55|2283.33|2275.33|2283.62|2275.62|2283.32|2275.32|30
1619302100000|2021-04-24 22:08:20|2283.34|2275.34|2283.53|2275.53|2283.81|2275.81|2283.3|2275.3|29
1619302110000|2021-04-24 22:08:30|2283.52|2275.52|2283.69|2275.69|2283.85|2275.85|2283.52|2275.52|22
1619302120000|2021-04-24 22:08:40|2283.66|2275.66|2282.94|2274.94|2283.68|2275.68|2282.94|2274.94|22
1619302130000|2021-04-24 22:08:50|2282.98|2274.98|2282.4|2274.4|2282.98|2274.98|2282.14|2274.14|28
1619302140000|2021-04-24 22:09:00|2282.33|2274.33|2282.12|2274.12|2282.86|2274.86|2281.8|2273.8|37
1619302150000|2021-04-24 22:09:10|2282.15|2274.15|2284.07|2276.07|2284.23|2276.23|2282.15|2274.15|33
1619302160000|2021-04-24 22:09:20|2284.05|2276.05|2282.28|2274.28|2284.05|2276.05|2281.73|2273.73|38
1619302170000|2021-04-24 22:09:30|2282.04|2274.04|2281.72|2273.72|2282.76|2274.76|2281.25|2273.25|36
1619302180000|2021-04-24 22:09:40|2281.73|2273.73|2281.91|2273.91|2282.57|2274.57|2281.47|2273.47|32
1619302190000|2021-04-24 22:09:50|2281.88|2273.88|2280.16|2272.16|2281.88|2273.88|2280|2272|26
1619302200000|2021-04-24 22:10:00|2280.17|2272.17|2282.59|2274.59|2282.6|2274.6|2280.1|2272.1|31
1619302210000|2021-04-24 22:10:10|2282.6|2274.6|2280.48|2272.48|2282.88|2274.88|2280.48|2272.48|31
1619302220000|2021-04-24 22:10:20|2280.56|2272.56|2280.76|2272.76|2281.19|2273.19|2280.47|2272.47|32
1619302230000|2021-04-24 22:10:30|2280.69|2272.69|2280.14|2272.14|2280.75|2272.75|2280.08|2272.08|23
1619302240000|2021-04-24 22:10:40|2280.11|2272.11|2279.18|2271.18|2280.12|2272.12|2279.09|2271.09|23
1619302250000|2021-04-24 22:10:50|2279.33|2271.33|2278.3|2270.3|2279.33|2271.33|2278.3|2270.3|22
1619302260000|2021-04-24 22:11:00|2278.33|2270.33|2278.03|2270.03|2278.43|2270.43|2277.98|2269.98|33
1619302270000|2021-04-24 22:11:10|2278|2270|2283.19|2275.19|2283.19|2275.19|2278|2270|31
1619302280000|2021-04-24 22:11:20|2283.57|2275.57|2280.03|2272.03|2283.57|2275.57|2279.73|2271.73|39
1619302290000|2021-04-24 22:11:30|2279.81|2271.81|2280.62|2272.62|2280.92|2272.92|2279.61|2271.61|31
1619302300000|2021-04-24 22:11:40|2280.42|2272.42|2280.11|2272.11|2280.5|2272.5|2280.04|2272.04|37
1619302310000|2021-04-24 22:11:50|2280.15|2272.15|2279.18|2271.18|2280.23|2272.23|2279.18|2271.18|24
1619302320000|2021-04-24 22:12:00|2279.11|2271.11|2279.02|2271.02|2279.68|2271.68|2279.01|2271.01|24
1619302330000|2021-04-24 22:12:10|2278.87|2270.87|2278.77|2270.77|2278.96|2270.96|2278.76|2270.76|20
1619302340000|2021-04-24 22:12:20|2278.79|2270.79|2279.95|2271.95|2280.1|2272.1|2278.78|2270.78|29
1619302350000|2021-04-24 22:12:30|2279.92|2271.92|2279.8|2271.8|2279.94|2271.94|2279.64|2271.64|32
1619302360000|2021-04-24 22:12:40|2279.78|2271.78|2280.69|2272.69|2280.69|2272.69|2279.7|2271.7|27
1619302370000|2021-04-24 22:12:50|2280.61|2272.61|2282.22|2274.22|2282.22|2274.22|2280.61|2272.61|32
1619302380000|2021-04-24 22:13:00|2282.28|2274.28|2283.77|2275.77|2283.77|2275.77|2282.28|2274.28|23
1619302390000|2021-04-24 22:13:10|2283.8|2275.8|2282.71|2274.71|2283.81|2275.81|2282.56|2274.56|27
1619302400000|2021-04-24 22:13:20|2282.67|2274.67|2281.78|2273.78|2283.33|2275.33|2281.78|2273.78|31
1619302410000|2021-04-24 22:13:30|2281.53|2273.53|2283.61|2275.61|2283.61|2275.61|2281.49|2273.49|33
1619302420000|2021-04-24 22:13:40|2283.62|2275.62|2282.91|2274.91|2283.62|2275.62|2282.89|2274.89|18
1619302430000|2021-04-24 22:13:50|2282.89|2274.89|2282.01|2274.01|2282.89|2274.89|2281.96|2273.96|20
1619302440000|2021-04-24 22:14:00|2282.02|2274.02|2282.11|2274.11|2282.11|2274.11|2281.7|2273.7|29
1619302450000|2021-04-24 22:14:10|2282.12|2274.12|2283.87|2275.87|2283.96|2275.96|2282.03|2274.03|33
1619302460000|2021-04-24 22:14:20|2284.01|2276.01|2285.29|2277.29|2285.33|2277.33|2283.97|2275.97|29
1619302470000|2021-04-24 22:14:30|2285.27|2277.27|2284.3|2276.3|2285.4|2277.4|2283.47|2275.47|33
1619302480000|2021-04-24 22:14:40|2284.32|2276.32|2283.55|2275.55|2284.58|2276.58|2283.38|2275.38|36
1619302490000|2021-04-24 22:14:50|2283.54|2275.54|2285.35|2277.35|2285.35|2277.35|2283.54|2275.54|27
1619302500000|2021-04-24 22:15:00|2285.49|2277.49|2286.64|2278.64|2286.68|2278.68|2285.49|2277.49|30
1619302510000|2021-04-24 22:15:10|2286.85|2278.85|2288.23|2280.23|2288.23|2280.23|2286.85|2278.85|19
1619302520000|2021-04-24 22:15:20|2288.24|2280.24|2286.92|2278.92|2288.25|2280.25|2286.79|2278.79|28
1619302530000|2021-04-24 22:15:30|2286.93|2278.93|2287.99|2279.99|2288.06|2280.06|2286.91|2278.91|24
1619302540000|2021-04-24 22:15:40|2288.07|2280.07|2287.21|2279.21|2288.57|2280.57|2287.21|2279.21|31
1619302550000|2021-04-24 22:15:50|2287.18|2279.18|2287.57|2279.57|2287.65|2279.65|2287.18|2279.18|21
1619302560000|2021-04-24 22:16:00|2287.58|2279.58|2286.98|2278.98|2287.62|2279.62|2286.9|2278.9|26
1619302570000|2021-04-24 22:16:10|2286.93|2278.93|2288.79|2280.79|2288.79|2280.79|2286.93|2278.93|34
1619302580000|2021-04-24 22:16:20|2288.81|2280.81|2287.84|2279.84|2288.99|2280.99|2287.84|2279.84|31
1619302590000|2021-04-24 22:16:30|2287.72|2279.72|2287.76|2279.76|2287.76|2279.76|2287.47|2279.47|29
1619302600000|2021-04-24 22:16:40|2287.77|2279.77|2287.76|2279.76|2287.86|2279.86|2287.56|2279.56|23
1619302610000|2021-04-24 22:16:50|2287.8|2279.8|2284.62|2276.62|2288.84|2280.84|2284.35|2276.35|36
1619302620000|2021-04-24 22:17:00|2284.78|2276.78|2287.25|2279.25|2288.24|2280.24|2284.78|2276.78|36
1619302630000|2021-04-24 22:17:10|2287.22|2279.22|2286.77|2278.77|2287.63|2279.63|2286.77|2278.77|36
1619302640000|2021-04-24 22:17:20|2286.8|2278.8|2284.29|2276.29|2286.8|2278.8|2284.29|2276.29|32
1619302650000|2021-04-24 22:17:30|2283.77|2275.77|2282.49|2274.49|2283.78|2275.78|2282.45|2274.45|38
1619302660000|2021-04-24 22:17:40|2282.48|2274.48|2281.28|2273.28|2282.48|2274.48|2281.28|2273.28|37
1619302670000|2021-04-24 22:17:50|2281.2|2273.2|2281.47|2273.47|2281.5|2273.5|2281.08|2273.08|30
1619302680000|2021-04-24 22:18:00|2281.35|2273.35|2279.89|2271.89|2281.4|2273.4|2279.86|2271.86|33
1619302690000|2021-04-24 22:18:10|2279.86|2271.86|2279.16|2271.16|2280.38|2272.38|2279.16|2271.16|28
1619302700000|2021-04-24 22:18:20|2279.14|2271.14|2276.4|2268.4|2279.14|2271.14|2275.91|2267.91|37
1619302710000|2021-04-24 22:18:30|2276.15|2268.15|2276.84|2268.84|2277|2269|2275.66|2267.66|39
1619302720000|2021-04-24 22:18:40|2276.78|2268.78|2275.86|2267.86|2276.78|2268.78|2275.81|2267.81|32
1619302730000|2021-04-24 22:18:50|2275.81|2267.81|2274.91|2266.91|2276.44|2268.44|2274.8|2266.8|30
1619302740000|2021-04-24 22:19:00|2274.9|2266.9|2274.65|2266.65|2274.99|2266.99|2274.53|2266.53|36
1619302750000|2021-04-24 22:19:10|2274.59|2266.59|2273.24|2265.24|2274.59|2266.59|2273.24|2265.24|35
1619302760000|2021-04-24 22:19:20|2273.27|2265.27|2274.36|2266.36|2274.39|2266.39|2272.51|2264.51|34
1619302770000|2021-04-24 22:19:30|2274.38|2266.38|2271.93|2263.93|2274.38|2266.38|2271.93|2263.93|34
1619302780000|2021-04-24 22:19:40|2271.91|2263.91|2271.67|2263.67|2271.93|2263.93|2271.59|2263.59|22
1619302790000|2021-04-24 22:19:50|2271.69|2263.69|2271.53|2263.53|2271.7|2263.7|2271.49|2263.49|16
1619302800000|2021-04-24 22:20:00|2271.52|2263.52|2273.55|2265.55|2273.55|2265.55|2271.5|2263.5|24
1619302810000|2021-04-24 22:20:10|2273.57|2265.57|2272.59|2264.59|2275.44|2267.44|2272.59|2264.59|36
1619302820000|2021-04-24 22:20:20|2272.36|2264.36|2272.14|2264.14|2272.42|2264.42|2272.06|2264.06|24
1619302830000|2021-04-24 22:20:30|2272.15|2264.15|2272.66|2264.66|2272.66|2264.66|2272.12|2264.12|28
1619302840000|2021-04-24 22:20:40|2272.72|2264.72|2271.25|2263.25|2273.08|2265.08|2271.25|2263.25|31
1619302850000|2021-04-24 22:20:50|2271.27|2263.27|2271.08|2263.08|2271.57|2263.57|2270.99|2262.99|36
1619302860000|2021-04-24 22:21:00|2271.07|2263.07|2271.61|2263.61|2271.61|2263.61|2271.03|2263.03|27
1619302870000|2021-04-24 22:21:10|2271.51|2263.51|2271.75|2263.75|2272.4|2264.4|2271.42|2263.42|35
1619302880000|2021-04-24 22:21:20|2271.82|2263.82|2272.03|2264.03|2272.08|2264.08|2271.69|2263.69|26
1619302890000|2021-04-24 22:21:30|2272.06|2264.06|2270.41|2262.41|2272.16|2264.16|2270.41|2262.41|22
1619302900000|2021-04-24 22:21:40|2270.38|2262.38|2270.12|2262.12|2270.38|2262.38|2270.11|2262.11|21
1619302910000|2021-04-24 22:21:50|2270.19|2262.19|2270.33|2262.33|2270.36|2262.36|2270.19|2262.19|20
1619302920000|2021-04-24 22:22:00|2270.05|2262.05|2270.65|2262.65|2272.14|2264.14|2269.4|2261.4|38
1619302930000|2021-04-24 22:22:10|2270.81|2262.81|2269.72|2261.72|2270.81|2262.81|2269.69|2261.69|22
1619302940000|2021-04-24 22:22:20|2270.16|2262.16|2270.84|2262.84|2271.34|2263.34|2270.16|2262.16|32
1619302950000|2021-04-24 22:22:30|2270.64|2262.64|2269.97|2261.97|2270.64|2262.64|2269.44|2261.44|33
1619302960000|2021-04-24 22:22:40|2269.99|2261.99|2268.93|2260.93|2270|2262|2268.83|2260.83|27
1619302970000|2021-04-24 22:22:50|2268.92|2260.92|2268.9|2260.9|2269.45|2261.45|2268.68|2260.68|33
1619302980000|2021-04-24 22:23:00|2268.89|2260.89|2269.01|2261.01|2269.01|2261.01|2268.78|2260.78|28
1619302990000|2021-04-24 22:23:10|2268.93|2260.93|2267.23|2259.23|2269.1|2261.1|2267.23|2259.23|27
1619303000000|2021-04-24 22:23:20|2267.07|2259.07|2267.66|2259.66|2267.66|2259.66|2266.52|2258.52|34
1619303010000|2021-04-24 22:23:30|2267.74|2259.74|2267.34|2259.34|2268.06|2260.06|2266.69|2258.69|33
1619303020000|2021-04-24 22:23:40|2267.11|2259.11|2266.77|2258.77|2267.16|2259.16|2266.21|2258.21|33
1619303030000|2021-04-24 22:23:50|2266.88|2258.88|2267.04|2259.04|2267.04|2259.04|2266.59|2258.59|34
1619303040000|2021-04-24 22:24:00|2267.12|2259.12|2267.35|2259.35|2268.02|2260.02|2267.12|2259.12|30
1619303050000|2021-04-24 22:24:10|2267.25|2259.25|2266.41|2258.41|2267.25|2259.25|2266.27|2258.27|34
1619303060000|2021-04-24 22:24:20|2266.45|2258.45|2268.47|2260.47|2268.47|2260.47|2266.35|2258.35|36
1619303070000|2021-04-24 22:24:30|2268.48|2260.48|2267.52|2259.52|2269.39|2261.39|2267.52|2259.52|30
1619303080000|2021-04-24 22:24:40|2267.44|2259.44|2266.39|2258.39|2267.44|2259.44|2266.13|2258.13|37
1619303090000|2021-04-24 22:24:50|2266.41|2258.41|2267.44|2259.44|2268.63|2260.63|2266.4|2258.4|33
1619303100000|2021-04-24 22:25:00|2267.47|2259.47|2267.29|2259.29|2267.99|2259.99|2266.69|2258.69|36
1619303110000|2021-04-24 22:25:10|2267.02|2259.02|2266.09|2258.09|2267.02|2259.02|2266.09|2258.09|38
1619303120000|2021-04-24 22:25:20|2266.06|2258.06|2266.81|2258.81|2266.84|2258.84|2265.7|2257.7|35
1619303130000|2021-04-24 22:25:30|2266.8|2258.8|2268.09|2260.09|2268.45|2260.45|2266.8|2258.8|30
1619303140000|2021-04-24 22:25:40|2268.08|2260.08|2266.62|2258.62|2268.26|2260.26|2266.62|2258.62|31
1619303150000|2021-04-24 22:25:50|2266.6|2258.6|2266.5|2258.5|2266.89|2258.89|2266.49|2258.49|25
1619303160000|2021-04-24 22:26:00|2266.52|2258.52|2267.05|2259.05|2267.11|2259.11|2266.51|2258.51|21
1619303170000|2021-04-24 22:26:10|2267.02|2259.02|2266.68|2258.68|2267.04|2259.04|2266.55|2258.55|24
1619303180000|2021-04-24 22:26:20|2266.84|2258.84|2266.65|2258.65|2266.9|2258.9|2266.44|2258.44|27
1619303190000|2021-04-24 22:26:30|2266.68|2258.68|2269.09|2261.09|2269.09|2261.09|2266.68|2258.68|34
1619303200000|2021-04-24 22:26:40|2269.1|2261.1|2268.52|2260.52|2269.14|2261.14|2268.52|2260.52|28
1619303210000|2021-04-24 22:26:50|2268.59|2260.59|2269.13|2261.13|2269.15|2261.15|2268.59|2260.59|27
1619303220000|2021-04-24 22:27:00|2269.15|2261.15|2266.3|2258.3|2269.18|2261.18|2266.18|2258.18|30
1619303230000|2021-04-24 22:27:10|2266.27|2258.27|2268.2|2260.2|2268.55|2260.55|2266.27|2258.27|36
1619303240000|2021-04-24 22:27:20|2268.1|2260.1|2268.39|2260.39|2268.41|2260.41|2268.01|2260.01|30
1619303250000|2021-04-24 22:27:30|2268.36|2260.36|2268.2|2260.2|2268.36|2260.36|2268.17|2260.17|24
1619303260000|2021-04-24 22:27:40|2268.23|2260.23|2269.37|2261.37|2269.41|2261.41|2268.23|2260.23|36
1619303270000|2021-04-24 22:27:50|2269.32|2261.32|2268.83|2260.83|2269.46|2261.46|2268.83|2260.83|29
1619303280000|2021-04-24 22:28:00|2268.84|2260.84|2270.65|2262.65|2270.65|2262.65|2268.84|2260.84|34
1619303290000|2021-04-24 22:28:10|2270.69|2262.69|2273.3|2265.3|2273.33|2265.33|2270.69|2262.69|37
1619303300000|2021-04-24 22:28:20|2273.07|2265.07|2274.6|2266.6|2274.6|2266.6|2272.91|2264.91|36
1619303310000|2021-04-24 22:28:30|2274.37|2266.37|2273.68|2265.68|2274.78|2266.78|2272.63|2264.63|39
1619303320000|2021-04-24 22:28:40|2273.37|2265.37|2274.57|2266.57|2274.64|2266.64|2272.95|2264.95|34
1619303330000|2021-04-24 22:28:50|2275.73|2267.73|2275.04|2267.04|2275.97|2267.97|2274.32|2266.32|37
1619303340000|2021-04-24 22:29:00|2275.06|2267.06|2272.54|2264.54|2275.07|2267.07|2272.37|2264.37|37
1619303350000|2021-04-24 22:29:10|2272.56|2264.56|2269.32|2261.32|2272.6|2264.6|2268.97|2260.97|39
1619303360000|2021-04-24 22:29:20|2269.31|2261.31|2268.96|2260.96|2270.74|2262.74|2268.96|2260.96|38
1619303370000|2021-04-24 22:29:30|2268.88|2260.88|2269.05|2261.05|2270.09|2262.09|2268.83|2260.83|37
1619303380000|2021-04-24 22:29:40|2268.9|2260.9|2268.42|2260.42|2269.08|2261.08|2267.7|2259.7|35
1619303390000|2021-04-24 22:29:50|2268.96|2260.96|2269.75|2261.75|2269.76|2261.76|2268.96|2260.96|31
1619303400000|2021-04-24 22:30:00|2269.77|2261.77|2272.83|2264.83|2272.93|2264.93|2269.77|2261.77|35
1619303410000|2021-04-24 22:30:10|2273.01|2265.01|2276.09|2268.09|2276.09|2268.09|2273.01|2265.01|37
1619303420000|2021-04-24 22:30:20|2276.19|2268.19|2275.5|2267.5|2276.19|2268.19|2273.82|2265.82|36
1619303430000|2021-04-24 22:30:30|2275.49|2267.49|2274.28|2266.28|2276.29|2268.29|2274.19|2266.19|37
1619303440000|2021-04-24 22:30:40|2274.1|2266.1|2275.12|2267.12|2275.26|2267.26|2273.97|2265.97|36
1619303450000|2021-04-24 22:30:50|2274.92|2266.92|2273.7|2265.7|2275.06|2267.06|2273.6|2265.6|29
1619303460000|2021-04-24 22:31:00|2274.47|2266.47|2273.38|2265.38|2274.48|2266.48|2273.21|2265.21|34
1619303470000|2021-04-24 22:31:10|2273.37|2265.37|2273.99|2265.99|2275.36|2267.36|2273.37|2265.37|37
1619303480000|2021-04-24 22:31:20|2274.05|2266.05|2274.52|2266.52|2274.64|2266.64|2273.67|2265.67|37
1619303490000|2021-04-24 22:31:30|2274.54|2266.54|2274.99|2266.99|2275.52|2267.52|2274.43|2266.43|34
1619303500000|2021-04-24 22:31:40|2275.07|2267.07|2274.99|2266.99|2275.08|2267.08|2273.75|2265.75|36
1619303510000|2021-04-24 22:31:50|2275.02|2267.02|2274.17|2266.17|2275.02|2267.02|2274.11|2266.11|35
1619303520000|2021-04-24 22:32:00|2273.94|2265.94|2272.86|2264.86|2273.94|2265.94|2272.8|2264.8|30
1619303530000|2021-04-24 22:32:10|2272.84|2264.84|2273.97|2265.97|2274.59|2266.59|2272.82|2264.82|31
1619303540000|2021-04-24 22:32:20|2274.04|2266.04|2275.41|2267.41|2275.41|2267.41|2273.03|2265.03|38
1619303550000|2021-04-24 22:32:30|2275.48|2267.48|2275.5|2267.5|2275.5|2267.5|2274.32|2266.32|37
1619303560000|2021-04-24 22:32:40|2275.45|2267.45|2275.53|2267.53|2276.1|2268.1|2275.39|2267.39|36
1619303570000|2021-04-24 22:32:50|2275.49|2267.49|2275.13|2267.13|2275.63|2267.63|2273.64|2265.64|36
1619303580000|2021-04-24 22:33:00|2275.19|2267.19|2275.68|2267.68|2275.75|2267.75|2274.13|2266.13|38
1619303590000|2021-04-24 22:33:10|2275.72|2267.72|2275.7|2267.7|2275.72|2267.72|2274.61|2266.61|35
1619303600000|2021-04-24 22:33:20|2275.85|2267.85|2276.52|2268.52|2277|2269|2275.59|2267.59|32
1619303610000|2021-04-24 22:33:30|2276.5|2268.5|2276.41|2268.41|2276.53|2268.53|2275.01|2267.01|35
1619303620000|2021-04-24 22:33:40|2276.49|2268.49|2275|2267|2277.09|2269.09|2274.81|2266.81|39
1619303630000|2021-04-24 22:33:50|2275.07|2267.07|2276.39|2268.39|2276.41|2268.41|2275.07|2267.07|34
1619303640000|2021-04-24 22:34:00|2276.36|2268.36|2276.67|2268.67|2276.68|2268.68|2275.19|2267.19|35
1619303650000|2021-04-24 22:34:10|2276.72|2268.72|2275.55|2267.55|2276.72|2268.72|2275.2|2267.2|30
1619303660000|2021-04-24 22:34:20|2275.47|2267.47|2275.35|2267.35|2275.6|2267.6|2275.17|2267.17|30
1619303670000|2021-04-24 22:34:30|2275.31|2267.31|2275.46|2267.46|2275.46|2267.46|2275.31|2267.31|28
1619303680000|2021-04-24 22:34:40|2275.51|2267.51|2276.6|2268.6|2276.6|2268.6|2275.51|2267.51|27
1619303690000|2021-04-24 22:34:50|2276.64|2268.64|2275.39|2267.39|2276.64|2268.64|2275.23|2267.23|30
1619303700000|2021-04-24 22:35:00|2275.77|2267.77|2276.99|2268.99|2276.99|2268.99|2275.77|2267.77|32
1619303710000|2021-04-24 22:35:10|2277|2269|2278.6|2270.6|2278.66|2270.66|2276.96|2268.96|29
1619303720000|2021-04-24 22:35:20|2278.62|2270.62|2278.49|2270.49|2278.62|2270.62|2277.74|2269.74|36
1619303730000|2021-04-24 22:35:30|2278.47|2270.47|2278.69|2270.69|2278.9|2270.9|2278.1|2270.1|32
1619303740000|2021-04-24 22:35:40|2278.83|2270.83|2278.33|2270.33|2278.84|2270.84|2277.74|2269.74|28
1619303750000|2021-04-24 22:35:50|2278.25|2270.25|2278.28|2270.28|2278.48|2270.48|2278.03|2270.03|28
1619303760000|2021-04-24 22:36:00|2278.47|2270.47|2279.22|2271.22|2279.22|2271.22|2277.98|2269.98|37
1619303770000|2021-04-24 22:36:10|2279.28|2271.28|2279.67|2271.67|2280.62|2272.62|2279.2|2271.2|33
1619303780000|2021-04-24 22:36:20|2279.68|2271.68|2279.98|2271.98|2279.99|2271.99|2279.59|2271.59|32
1619303790000|2021-04-24 22:36:30|2279.99|2271.99|2279.69|2271.69|2280.33|2272.33|2279.25|2271.25|36
1619303800000|2021-04-24 22:36:40|2279.8|2271.8|2279.67|2271.67|2280.3|2272.3|2279.67|2271.67|35
1619303810000|2021-04-24 22:36:50|2279.62|2271.62|2279.62|2271.62|2280.32|2272.32|2279.62|2271.62|38
1619303820000|2021-04-24 22:37:00|2279.47|2271.47|2279.79|2271.79|2279.79|2271.79|2278.37|2270.37|36
1619303830000|2021-04-24 22:37:10|2279.82|2271.82|2279.68|2271.68|2280.31|2272.31|2279.57|2271.57|36
1619303840000|2021-04-24 22:37:20|2279.62|2271.62|2280.43|2272.43|2280.43|2272.43|2279.62|2271.62|34
1619303850000|2021-04-24 22:37:30|2280.32|2272.32|2280.32|2272.32|2280.58|2272.58|2280.08|2272.08|36
1619303860000|2021-04-24 22:37:40|2280.37|2272.37|2280.97|2272.97|2280.97|2272.97|2280.35|2272.35|28
1619303870000|2021-04-24 22:37:50|2280.95|2272.95|2280.41|2272.41|2281.1|2273.1|2280.02|2272.02|30
1619303880000|2021-04-24 22:38:00|2280.42|2272.42|2281.62|2273.62|2281.62|2273.62|2280.39|2272.39|25
1619303890000|2021-04-24 22:38:10|2281.61|2273.61|2280.32|2272.32|2281.61|2273.61|2280.12|2272.12|29
1619303900000|2021-04-24 22:38:20|2280.33|2272.33|2280.56|2272.56|2281.09|2273.09|2280.3|2272.3|27
1619303910000|2021-04-24 22:38:30|2280.57|2272.57|2280.73|2272.73|2280.93|2272.93|2280.57|2272.57|23
1619303920000|2021-04-24 22:38:40|2280.64|2272.64|2280.2|2272.2|2280.7|2272.7|2280.2|2272.2|26
1619303930000|2021-04-24 22:38:50|2280.14|2272.14|2281.11|2273.11|2281.13|2273.13|2280.1|2272.1|30
1619303940000|2021-04-24 22:39:00|2281.25|2273.25|2280.55|2272.55|2281.73|2273.73|2280.51|2272.51|35
1619303950000|2021-04-24 22:39:10|2280.54|2272.54|2282.2|2274.2|2282.28|2274.28|2280.54|2272.54|28
1619303960000|2021-04-24 22:39:20|2282.25|2274.25|2283.34|2275.34|2283.34|2275.34|2282.16|2274.16|27
1619303970000|2021-04-24 22:39:30|2283.28|2275.28|2283.28|2275.28|2283.28|2275.28|2283.22|2275.22|16
1619303980000|2021-04-24 22:39:40|2283.27|2275.27|2281.98|2273.98|2283.27|2275.27|2281.19|2273.19|34
1619303990000|2021-04-24 22:39:50|2282.53|2274.53|2281.8|2273.8|2282.55|2274.55|2281.28|2273.28|36
1619304000000|2021-04-24 22:40:00|2281.6|2273.6|2282.35|2274.35|2282.35|2274.35|2281.32|2273.32|35
1619304010000|2021-04-24 22:40:10|2282.46|2274.46|2282.39|2274.39|2282.75|2274.75|2282.39|2274.39|32
1619304020000|2021-04-24 22:40:20|2282.41|2274.41|2282.57|2274.57|2282.81|2274.81|2282.41|2274.41|31
1619304030000|2021-04-24 22:40:30|2282.58|2274.58|2283.16|2275.16|2283.17|2275.17|2282.58|2274.58|28
1619304040000|2021-04-24 22:40:40|2283.17|2275.17|2282.99|2274.99|2283.25|2275.25|2282.79|2274.79|29
1619304050000|2021-04-24 22:40:50|2282.94|2274.94|2283.03|2275.03|2283.14|2275.14|2282.87|2274.87|22
1619304060000|2021-04-24 22:41:00|2283.05|2275.05|2281.31|2273.31|2283.08|2275.08|2281.31|2273.31|23
1619304070000|2021-04-24 22:41:10|2281.29|2273.29|2281.11|2273.11|2281.52|2273.52|2281.11|2273.11|34
1619304080000|2021-04-24 22:41:20|2281.04|2273.04|2280.64|2272.64|2281.3|2273.3|2280.64|2272.64|34
1619304090000|2021-04-24 22:41:30|2280.61|2272.61|2278.32|2270.32|2280.61|2272.61|2278.19|2270.19|37
1619304100000|2021-04-24 22:41:40|2278.37|2270.37|2279.41|2271.41|2279.41|2271.41|2278.09|2270.09|38
1619304110000|2021-04-24 22:41:50|2279.45|2271.45|2278.8|2270.8|2279.71|2271.71|2278.49|2270.49|37
1619304120000|2021-04-24 22:42:00|2278.81|2270.81|2277.87|2269.87|2278.81|2270.81|2277.82|2269.82|26
1619304130000|2021-04-24 22:42:10|2277.94|2269.94|2276.01|2268.01|2278.04|2270.04|2275.97|2267.97|33
1619304140000|2021-04-24 22:42:20|2275.71|2267.71|2275.89|2267.89|2276.62|2268.62|2275.67|2267.67|40
1619304150000|2021-04-24 22:42:30|2275.91|2267.91|2275.32|2267.32|2275.91|2267.91|2275.25|2267.25|22
1619304160000|2021-04-24 22:42:40|2275.31|2267.31|2274.44|2266.44|2275.35|2267.35|2274.4|2266.4|23
1619304170000|2021-04-24 22:42:50|2274.41|2266.41|2273.95|2265.95|2274.49|2266.49|2273.95|2265.95|34
1619304180000|2021-04-24 22:43:00|2273.92|2265.92|2276.32|2268.32|2276.65|2268.65|2273.92|2265.92|33
1619304190000|2021-04-24 22:43:10|2276.29|2268.29|2274.51|2266.51|2276.69|2268.69|2274.47|2266.47|35
1619304200000|2021-04-24 22:43:20|2274.68|2266.68|2273.96|2265.96|2274.74|2266.74|2273.62|2265.62|31
1619304210000|2021-04-24 22:43:30|2274|2266|2273.33|2265.33|2274.29|2266.29|2273.24|2265.24|30
1619304220000|2021-04-24 22:43:40|2273.31|2265.31|2272.09|2264.09|2273.31|2265.31|2271.95|2263.95|36
1619304230000|2021-04-24 22:43:50|2272.14|2264.14|2272.31|2264.31|2274.33|2266.33|2272.14|2264.14|37
1619304240000|2021-04-24 22:44:00|2272.43|2264.43|2272.92|2264.92|2273.27|2265.27|2272.11|2264.11|40
1619304250000|2021-04-24 22:44:10|2273.15|2265.15|2271.56|2263.56|2274.2|2266.2|2271.56|2263.56|37
1619304260000|2021-04-24 22:44:20|2271.39|2263.39|2271.31|2263.31|2271.81|2263.81|2271.15|2263.15|32
1619304270000|2021-04-24 22:44:30|2271.51|2263.51|2271.2|2263.2|2272.14|2264.14|2271|2263|33
1619304280000|2021-04-24 22:44:40|2271.18|2263.18|2273.43|2265.43|2273.43|2265.43|2271.08|2263.08|37
1619304290000|2021-04-24 22:44:50|2273.41|2265.41|2273.33|2265.33|2273.53|2265.53|2273.3|2265.3|22
1619304300000|2021-04-24 22:45:00|2273.24|2265.24|2273.77|2265.77|2274.14|2266.14|2273.02|2265.02|34
1619304310000|2021-04-24 22:45:10|2273.48|2265.48|2274.5|2266.5|2275.27|2267.27|2273.39|2265.39|37
1619304320000|2021-04-24 22:45:20|2274.49|2266.49|2274.89|2266.89|2274.97|2266.97|2274.47|2266.47|35
1619304330000|2021-04-24 22:45:30|2275.09|2267.09|2275.27|2267.27|2276.13|2268.13|2275.04|2267.04|32
1619304340000|2021-04-24 22:45:40|2275.52|2267.52|2275.42|2267.42|2276.63|2268.63|2275.2|2267.2|35
1619304350000|2021-04-24 22:45:50|2275.52|2267.52|2275.25|2267.25|2276.68|2268.68|2275.13|2267.13|33
1619304360000|2021-04-24 22:46:00|2275.27|2267.27|2275.6|2267.6|2275.67|2267.67|2275.26|2267.26|32
1619304370000|2021-04-24 22:46:10|2275.49|2267.49|2276.83|2268.83|2276.91|2268.91|2275.45|2267.45|35
1619304380000|2021-04-24 22:46:20|2276.84|2268.84|2277|2269|2277.48|2269.48|2276.47|2268.47|34
1619304390000|2021-04-24 22:46:30|2276.94|2268.94|2277.08|2269.08|2277.13|2269.13|2276.87|2268.87|26
1619304400000|2021-04-24 22:46:40|2277.07|2269.07|2277.61|2269.61|2277.61|2269.61|2277.07|2269.07|22
1619304410000|2021-04-24 22:46:50|2277.42|2269.42|2277.83|2269.83|2277.86|2269.86|2277.34|2269.34|24
1619304420000|2021-04-24 22:47:00|2277.77|2269.77|2278.04|2270.04|2278.08|2270.08|2277.69|2269.69|26
1619304430000|2021-04-24 22:47:10|2277.92|2269.92|2276.96|2268.96|2277.92|2269.92|2276.87|2268.87|25
1619304440000|2021-04-24 22:47:20|2276.97|2268.97|2277.96|2269.96|2278.02|2270.02|2276.97|2268.97|35
1619304450000|2021-04-24 22:47:30|2277.93|2269.93|2277.84|2269.84|2278.15|2270.15|2277.73|2269.73|29
1619304460000|2021-04-24 22:47:40|2277.83|2269.83|2278.02|2270.02|2278.18|2270.18|2277.65|2269.65|29
1619304470000|2021-04-24 22:47:50|2278.03|2270.03|2278.72|2270.72|2278.79|2270.79|2278.03|2270.03|24
1619304480000|2021-04-24 22:48:00|2278.75|2270.75|2279.03|2271.03|2279.12|2271.12|2278.75|2270.75|34
1619304490000|2021-04-24 22:48:10|2278.99|2270.99|2279|2271|2279.09|2271.09|2278.92|2270.92|24
1619304500000|2021-04-24 22:48:20|2279.02|2271.02|2279.14|2271.14|2279.14|2271.14|2278.95|2270.95|16
1619304510000|2021-04-24 22:48:30|2279.16|2271.16|2279.11|2271.11|2279.17|2271.17|2278.96|2270.96|17
1619304520000|2021-04-24 22:48:40|2278.97|2270.97|2277.61|2269.61|2279.11|2271.11|2277.51|2269.51|27
1619304530000|2021-04-24 22:48:50|2277.59|2269.59|2278.78|2270.78|2278.97|2270.97|2277.59|2269.59|28
1619304540000|2021-04-24 22:49:00|2278.77|2270.77|2279.2|2271.2|2279.21|2271.21|2278.66|2270.66|31
1619304550000|2021-04-24 22:49:10|2278.88|2270.88|2278.64|2270.64|2279.02|2271.02|2278.39|2270.39|30
1619304560000|2021-04-24 22:49:20|2278.66|2270.66|2279.53|2271.53|2279.56|2271.56|2278.62|2270.62|26
1619304570000|2021-04-24 22:49:30|2279.69|2271.69|2281.67|2273.67|2281.67|2273.67|2279.69|2271.69|32
1619304580000|2021-04-24 22:49:40|2281.73|2273.73|2282.13|2274.13|2282.61|2274.61|2281.59|2273.59|32
1619304590000|2021-04-24 22:49:50|2282.15|2274.15|2281.91|2273.91|2282.41|2274.41|2281.1|2273.1|23
1619304600000|2021-04-24 22:50:00|2282.01|2274.01|2283.15|2275.15|2283.15|2275.15|2281.74|2273.74|35
1619304610000|2021-04-24 22:50:10|2283.17|2275.17|2283.64|2275.64|2283.78|2275.78|2283.15|2275.15|35
1619304620000|2021-04-24 22:50:20|2283.69|2275.69|2284.21|2276.21|2284.3|2276.3|2283.64|2275.64|32
1619304630000|2021-04-24 22:50:30|2284.33|2276.33|2283.69|2275.69|2284.33|2276.33|2283.52|2275.52|29
1619304640000|2021-04-24 22:50:40|2283.64|2275.64|2282.88|2274.88|2283.76|2275.76|2282.53|2274.53|31
1619304650000|2021-04-24 22:50:50|2282.87|2274.87|2282.75|2274.75|2283.25|2275.25|2282.74|2274.74|24
1619304660000|2021-04-24 22:51:00|2282.77|2274.77|2283.65|2275.65|2283.65|2275.65|2282.76|2274.76|30
1619304670000|2021-04-24 22:51:10|2283.56|2275.56|2282.56|2274.56|2284.1|2276.1|2282.56|2274.56|35
1619304680000|2021-04-24 22:51:20|2281.82|2273.82|2282.11|2274.11|2282.11|2274.11|2280.89|2272.89|31
1619304690000|2021-04-24 22:51:30|2282.17|2274.17|2281.23|2273.23|2282.17|2274.17|2281.18|2273.18|27
1619304700000|2021-04-24 22:51:40|2281.18|2273.18|2279.83|2271.83|2281.18|2273.18|2279.83|2271.83|32
1619304710000|2021-04-24 22:51:50|2279.81|2271.81|2281.15|2273.15|2281.22|2273.22|2278.86|2270.86|38
1619304720000|2021-04-24 22:52:00|2281.19|2273.19|2281.28|2273.28|2281.4|2273.4|2280.74|2272.74|37
1619304730000|2021-04-24 22:52:10|2281.33|2273.33|2279.81|2271.81|2281.45|2273.45|2279.81|2271.81|34
1619304740000|2021-04-24 22:52:20|2279.82|2271.82|2279.11|2271.11|2279.93|2271.93|2279.11|2271.11|26
1619304750000|2021-04-24 22:52:30|2279.13|2271.13|2279.21|2271.21|2280.02|2272.02|2278.9|2270.9|37
1619304760000|2021-04-24 22:52:40|2278.99|2270.99|2279.82|2271.82|2280.01|2272.01|2278.97|2270.97|36
1619304770000|2021-04-24 22:52:50|2279.8|2271.8|2279.83|2271.83|2279.94|2271.94|2279.26|2271.26|40
1619304780000|2021-04-24 22:53:00|2279.84|2271.84|2279.28|2271.28|2280.3|2272.3|2279.28|2271.28|30
1619304790000|2021-04-24 22:53:10|2279.06|2271.06|2278.74|2270.74|2279.57|2271.57|2278.7|2270.7|32
1619304800000|2021-04-24 22:53:20|2278.76|2270.76|2277.31|2269.31|2278.76|2270.76|2277.26|2269.26|16
1619304810000|2021-04-24 22:53:30|2277.32|2269.32|2276.51|2268.51|2277.94|2269.94|2276.51|2268.51|33
1619304820000|2021-04-24 22:53:40|2276.59|2268.59|2276.28|2268.28|2276.59|2268.59|2275.82|2267.82|31
1619304830000|2021-04-24 22:53:50|2276.26|2268.26|2275.94|2267.94|2276.26|2268.26|2275.91|2267.91|28
1619304840000|2021-04-24 22:54:00|2275.91|2267.91|2276.15|2268.15|2276.43|2268.43|2275.83|2267.83|28
1619304850000|2021-04-24 22:54:10|2276.05|2268.05|2276.21|2268.21|2276.38|2268.38|2276.04|2268.04|23
1619304860000|2021-04-24 22:54:20|2276.22|2268.22|2276.5|2268.5|2276.5|2268.5|2276.22|2268.22|24
1619304870000|2021-04-24 22:54:30|2276.49|2268.49|2276.77|2268.77|2278.12|2270.12|2276.41|2268.41|30
1619304880000|2021-04-24 22:54:40|2276.82|2268.82|2275.77|2267.77|2276.92|2268.92|2275.77|2267.77|31
1619304890000|2021-04-24 22:54:50|2275.7|2267.7|2276.36|2268.36|2276.49|2268.49|2275.7|2267.7|30
1619304900000|2021-04-24 22:55:00|2276.18|2268.18|2276.35|2268.35|2276.37|2268.37|2276|2268|25
1619304910000|2021-04-24 22:55:10|2276.34|2268.34|2277.49|2269.49|2277.53|2269.53|2276.31|2268.31|29
1619304920000|2021-04-24 22:55:20|2277.53|2269.53|2277.67|2269.67|2277.85|2269.85|2277.31|2269.31|29
1619304930000|2021-04-24 22:55:30|2277.71|2269.71|2277.56|2269.56|2278.71|2270.71|2277.54|2269.54|35
1619304940000|2021-04-24 22:55:40|2277.54|2269.54|2277.21|2269.21|2277.54|2269.54|2276.18|2268.18|36
1619304950000|2021-04-24 22:55:50|2277.18|2269.18|2277|2269|2277.18|2269.18|2276.89|2268.89|25
1619304960000|2021-04-24 22:56:00|2276.99|2268.99|2275.64|2267.64|2277.06|2269.06|2275.59|2267.59|28
1619304970000|2021-04-24 22:56:10|2275.5|2267.5|2272.67|2264.67|2275.5|2267.5|2272.64|2264.64|40
1619304980000|2021-04-24 22:56:20|2272.08|2264.08|2269.57|2261.57|2272.08|2264.08|2269.54|2261.54|38
1619304990000|2021-04-24 22:56:30|2269.59|2261.59|2268.19|2260.19|2270.06|2262.06|2267.76|2259.76|39
1619305000000|2021-04-24 22:56:40|2268.2|2260.2|2265.47|2257.47|2268.2|2260.2|2265.47|2257.47|34
1619305010000|2021-04-24 22:56:50|2265.1|2257.1|2263.93|2255.93|2265.1|2257.1|2263.44|2255.44|38
1619305020000|2021-04-24 22:57:00|2264.13|2256.13|2261.96|2253.96|2264.48|2256.48|2261.96|2253.96|39
1619305030000|2021-04-24 22:57:10|2261.68|2253.68|2260.37|2252.37|2262.26|2254.26|2259.99|2251.99|38
1619305040000|2021-04-24 22:57:20|2260.25|2252.25|2256.93|2248.93|2262.46|2254.46|2255.22|2247.22|36
1619305050000|2021-04-24 22:57:30|2256.47|2248.47|2255.49|2247.49|2256.47|2248.47|2253.25|2245.25|38
1619305060000|2021-04-24 22:57:40|2255.28|2247.28|2257.03|2249.03|2258.01|2250.01|2254.79|2246.79|40
1619305070000|2021-04-24 22:57:50|2256.9|2248.9|2254.08|2246.08|2256.9|2248.9|2253.76|2245.76|39
1619305080000|2021-04-24 22:58:00|2254.03|2246.03|2253.46|2245.46|2254.03|2246.03|2252.63|2244.63|38
1619305090000|2021-04-24 22:58:10|2253.45|2245.45|2255.38|2247.38|2255.78|2247.78|2253.41|2245.41|34
1619305100000|2021-04-24 22:58:20|2255.63|2247.63|2253.2|2245.2|2256.22|2248.22|2253.2|2245.2|36
1619305110000|2021-04-24 22:58:30|2252.71|2244.71|2252.16|2244.16|2253.14|2245.14|2251.96|2243.96|39
1619305120000|2021-04-24 22:58:40|2252.12|2244.12|2250.82|2242.82|2252.14|2244.14|2250.38|2242.38|39
1619305130000|2021-04-24 22:58:50|2251.01|2243.01|2249.37|2241.37|2251.04|2243.04|2248.47|2240.47|39
1619305140000|2021-04-24 22:59:00|2249.62|2241.62|2243.63|2235.63|2249.91|2241.91|2243.63|2235.63|39
1619305150000|2021-04-24 22:59:10|2243.11|2235.11|2245.41|2237.41|2245.41|2237.41|2242.41|2234.41|37
1619305160000|2021-04-24 22:59:20|2245.53|2237.53|2247.6|2239.6|2247.6|2239.6|2245.12|2237.12|39
1619305170000|2021-04-24 22:59:30|2247.43|2239.43|2245.35|2237.35|2247.61|2239.61|2245.31|2237.31|36
1619305180000|2021-04-24 22:59:40|2245.4|2237.4|2245.07|2237.07|2246.76|2238.76|2244.79|2236.79|34
1619305190000|2021-04-24 22:59:50|2245.06|2237.06|2246.92|2238.92|2247.51|2239.51|2244.87|2236.87|36
1619305200000|2021-04-24 23:00:00|2246.3|2238.3|2247.35|2239.35|2247.35|2239.35|2244.76|2236.76|38
1619305210000|2021-04-24 23:00:10|2247.32|2239.32|2247.09|2239.09|2248.22|2240.22|2246.43|2238.43|38
1619305220000|2021-04-24 23:00:20|2246.83|2238.83|2244.35|2236.35|2248.79|2240.79|2243.53|2235.53|39
1619305230000|2021-04-24 23:00:30|2244.32|2236.32|2241.4|2233.4|2244.45|2236.45|2241.4|2233.4|40
1619305240000|2021-04-24 23:00:40|2241.25|2233.25|2241.03|2233.03|2241.25|2233.25|2238.67|2230.67|40
1619305250000|2021-04-24 23:00:50|2241.19|2233.19|2241.97|2233.97|2242.02|2234.02|2240.17|2232.17|39
1619305260000|2021-04-24 23:01:00|2242.04|2234.04|2244.95|2236.95|2244.95|2236.95|2241.26|2233.26|39
1619305270000|2021-04-24 23:01:10|2244.92|2236.92|2244.92|2236.92|2245.39|2237.39|2244.26|2236.26|37
1619305280000|2021-04-24 23:01:20|2244.87|2236.87|2244.63|2236.63|2246.12|2238.12|2244.31|2236.31|36
1619305290000|2021-04-24 23:01:30|2244.65|2236.65|2243.72|2235.72|2245.38|2237.38|2242.96|2234.96|37
1619305300000|2021-04-24 23:01:40|2243.73|2235.73|2242.79|2234.79|2243.73|2235.73|2242.79|2234.79|35
1619305310000|2021-04-24 23:01:50|2242.85|2234.85|2242.39|2234.39|2243.45|2235.45|2241.76|2233.76|39
1619305320000|2021-04-24 23:02:00|2242.37|2234.37|2243.67|2235.67|2244.04|2236.04|2242.23|2234.23|37
1619305330000|2021-04-24 23:02:10|2243.71|2235.71|2243.33|2235.33|2244.17|2236.17|2243.08|2235.08|33
1619305340000|2021-04-24 23:02:20|2243.25|2235.25|2242.55|2234.55|2243.48|2235.48|2241.79|2233.79|37
1619305350000|2021-04-24 23:02:30|2242.57|2234.57|2245.24|2237.24|2245.36|2237.36|2242.33|2234.33|38
1619305360000|2021-04-24 23:02:40|2245.3|2237.3|2245.38|2237.38|2245.55|2237.55|2244.74|2236.74|36
1619305370000|2021-04-24 23:02:50|2245.4|2237.4|2244.19|2236.19|2245.46|2237.46|2243.49|2235.49|35
1619305380000|2021-04-24 23:03:00|2244.22|2236.22|2245.79|2237.79|2246.08|2238.08|2243.33|2235.33|38
1619305390000|2021-04-24 23:03:10|2245.85|2237.85|2245.57|2237.57|2246.32|2238.32|2245.57|2237.57|32
1619305400000|2021-04-24 23:03:20|2245.58|2237.58|2246.95|2238.95|2247.12|2239.12|2245.58|2237.58|32
1619305410000|2021-04-24 23:03:30|2247.1|2239.1|2245.29|2237.29|2247.24|2239.24|2245.29|2237.29|31
1619305420000|2021-04-24 23:03:40|2245.31|2237.31|2245.78|2237.78|2246.26|2238.26|2245.31|2237.31|35
1619305430000|2021-04-24 23:03:50|2245.51|2237.51|2244.95|2236.95|2245.51|2237.51|2244.82|2236.82|33
1619305440000|2021-04-24 23:04:00|2244.98|2236.98|2245.52|2237.52|2245.53|2237.53|2244.79|2236.79|36
1619305450000|2021-04-24 23:04:10|2245.55|2237.55|2247.63|2239.63|2247.63|2239.63|2245.46|2237.46|37
1619305460000|2021-04-24 23:04:20|2247.61|2239.61|2248.38|2240.38|2248.57|2240.57|2247.61|2239.61|35
1619305470000|2021-04-24 23:04:30|2248.39|2240.39|2248.45|2240.45|2248.52|2240.52|2248.02|2240.02|34
1619305480000|2021-04-24 23:04:40|2248.49|2240.49|2247.4|2239.4|2248.62|2240.62|2246.96|2238.96|28
1619305490000|2021-04-24 23:04:50|2247.58|2239.58|2249.95|2241.95|2250.1|2242.1|2247.22|2239.22|37
1619305500000|2021-04-24 23:05:00|2249.93|2241.93|2249.9|2241.9|2250.27|2242.27|2249.88|2241.88|32
1619305510000|2021-04-24 23:05:10|2249.94|2241.94|2250.16|2242.16|2250.26|2242.26|2249|2241|38
1619305520000|2021-04-24 23:05:20|2250.24|2242.24|2250.52|2242.52|2250.79|2242.79|2250.24|2242.24|27
1619305530000|2021-04-24 23:05:30|2250.58|2242.58|2250.82|2242.82|2251.02|2243.02|2250.58|2242.58|31
1619305540000|2021-04-24 23:05:40|2250.86|2242.86|2251.21|2243.21|2251.21|2243.21|2250.86|2242.86|28
1619305550000|2021-04-24 23:05:50|2251.2|2243.2|2250.93|2242.93|2251.23|2243.23|2250.93|2242.93|20
1619305560000|2021-04-24 23:06:00|2250.91|2242.91|2250.88|2242.88|2251.24|2243.24|2250.83|2242.83|29
1619305570000|2021-04-24 23:06:10|2250.92|2242.92|2251.95|2243.95|2251.96|2243.96|2250.83|2242.83|29
1619305580000|2021-04-24 23:06:20|2251.98|2243.98|2251.92|2243.92|2252.28|2244.28|2251.92|2243.92|27
1619305590000|2021-04-24 23:06:30|2251.58|2243.58|2252.94|2244.94|2253.03|2245.03|2251.4|2243.4|34
1619305600000|2021-04-24 23:06:40|2252.92|2244.92|2252.28|2244.28|2252.96|2244.96|2252.13|2244.13|32
1619305610000|2021-04-24 23:06:50|2252.26|2244.26|2253.33|2245.33|2253.33|2245.33|2252.23|2244.23|27
1619305620000|2021-04-24 23:07:00|2253.35|2245.35|2254.9|2246.9|2254.9|2246.9|2253.31|2245.31|35
1619305630000|2021-04-24 23:07:10|2254.78|2246.78|2254.82|2246.82|2255.14|2247.14|2254.34|2246.34|31
1619305640000|2021-04-24 23:07:20|2254.75|2246.75|2255.78|2247.78|2255.78|2247.78|2254.59|2246.59|36
1619305650000|2021-04-24 23:07:30|2256.03|2248.03|2256.45|2248.45|2257.13|2249.13|2255.84|2247.84|33
1619305660000|2021-04-24 23:07:40|2256.6|2248.6|2257.58|2249.58|2257.63|2249.63|2255.92|2247.92|36
1619305670000|2021-04-24 23:07:50|2257.59|2249.59|2259.69|2251.69|2259.77|2251.77|2257.33|2249.33|33
1619305680000|2021-04-24 23:08:00|2259.7|2251.7|2259.79|2251.79|2259.79|2251.79|2257.89|2249.89|37
1619305690000|2021-04-24 23:08:10|2259.73|2251.73|2261.03|2253.03|2261.48|2253.48|2259.72|2251.72|25
1619305700000|2021-04-24 23:08:20|2261.06|2253.06|2262.02|2254.02|2262.04|2254.04|2261.06|2253.06|28
1619305710000|2021-04-24 23:08:30|2262.04|2254.04|2261.69|2253.69|2262.31|2254.31|2261.47|2253.47|37
1619305720000|2021-04-24 23:08:40|2261.68|2253.68|2262.04|2254.04|2262.04|2254.04|2261.44|2253.44|29
1619305730000|2021-04-24 23:08:50|2262.03|2254.03|2262.12|2254.12|2262.21|2254.21|2261.81|2253.81|23
1619305740000|2021-04-24 23:09:00|2262.1|2254.1|2262.06|2254.06|2262.12|2254.12|2261.93|2253.93|29
1619305750000|2021-04-24 23:09:10|2262.08|2254.08|2261.03|2253.03|2262.13|2254.13|2261.03|2253.03|23
1619305760000|2021-04-24 23:09:20|2261.02|2253.02|2261.77|2253.77|2262|2254|2260.74|2252.74|33
1619305770000|2021-04-24 23:09:30|2261.8|2253.8|2260.78|2252.78|2261.85|2253.85|2260.78|2252.78|32
1619305780000|2021-04-24 23:09:40|2260.71|2252.71|2258.39|2250.39|2260.71|2252.71|2258.11|2250.11|38
1619305790000|2021-04-24 23:09:50|2258.36|2250.36|2254.98|2246.98|2258.56|2250.56|2254.98|2246.98|40
1619305800000|2021-04-24 23:10:00|2254.76|2246.76|2257.44|2249.44|2257.48|2249.48|2253.94|2245.94|39
1619305810000|2021-04-24 23:10:10|2257.43|2249.43|2259.54|2251.54|2260.03|2252.03|2256.42|2248.42|39
1619305820000|2021-04-24 23:10:20|2259.51|2251.51|2258.92|2250.92|2259.98|2251.98|2258.92|2250.92|39
1619305830000|2021-04-24 23:10:30|2258.86|2250.86|2260.54|2252.54|2260.54|2252.54|2258.5|2250.5|37
1619305840000|2021-04-24 23:10:40|2260.58|2252.58|2261.42|2253.42|2262.35|2254.35|2260.58|2252.58|38
1619305850000|2021-04-24 23:10:50|2261.43|2253.43|2261.39|2253.39|2262.19|2254.19|2261.39|2253.39|33
1619305860000|2021-04-24 23:11:00|2261.36|2253.36|2259.6|2251.6|2262.07|2254.07|2259.57|2251.57|39
1619305870000|2021-04-24 23:11:10|2259.8|2251.8|2262.54|2254.54|2262.72|2254.72|2259.8|2251.8|37
1619305880000|2021-04-24 23:11:20|2262.62|2254.62|2264.08|2256.08|2264.08|2256.08|2262.21|2254.21|33
1619305890000|2021-04-24 23:11:30|2263.87|2255.87|2263.46|2255.46|2264.87|2256.87|2263.46|2255.46|37
1619305900000|2021-04-24 23:11:40|2263.6|2255.6|2265.06|2257.06|2265.07|2257.07|2263.6|2255.6|29
1619305910000|2021-04-24 23:11:50|2264.94|2256.94|2264.9|2256.9|2264.97|2256.97|2264.26|2256.26|30
1619305920000|2021-04-24 23:12:00|2264.92|2256.92|2264.03|2256.03|2265.31|2257.31|2263.95|2255.95|27
1619305930000|2021-04-24 23:12:10|2264.15|2256.15|2264.05|2256.05|2264.66|2256.66|2263.64|2255.64|31
1619305940000|2021-04-24 23:12:20|2264.07|2256.07|2263.25|2255.25|2264.14|2256.14|2263.17|2255.17|37
1619305950000|2021-04-24 23:12:30|2263.26|2255.26|2263.31|2255.31|2263.31|2255.31|2263.09|2255.09|22
1619305960000|2021-04-24 23:12:40|2263.29|2255.29|2263.6|2255.6|2263.85|2255.85|2263.04|2255.04|26
1619305970000|2021-04-24 23:12:50|2263.62|2255.62|2264.69|2256.69|2264.74|2256.74|2263.39|2255.39|30
1619305980000|2021-04-24 23:13:00|2264.7|2256.7|2263.31|2255.31|2265.05|2257.05|2263.21|2255.21|34
1619305990000|2021-04-24 23:13:10|2263.32|2255.32|2261.25|2253.25|2263.32|2255.32|2261.12|2253.12|37
1619306000000|2021-04-24 23:13:20|2261.04|2253.04|2259.7|2251.7|2261.04|2253.04|2258.99|2250.99|37
1619306010000|2021-04-24 23:13:30|2259.74|2251.74|2258.36|2250.36|2261.31|2253.31|2257.49|2249.49|38
1619306020000|2021-04-24 23:13:40|2258.37|2250.37|2256.49|2248.49|2258.37|2250.37|2256.49|2248.49|38
1619306030000|2021-04-24 23:13:50|2256.5|2248.5|2256.7|2248.7|2257.32|2249.32|2256.46|2248.46|36
1619306040000|2021-04-24 23:14:00|2256.73|2248.73|2258.08|2250.08|2258.08|2250.08|2256.73|2248.73|35
1619306050000|2021-04-24 23:14:10|2258.19|2250.19|2259.71|2251.71|2259.93|2251.93|2258.19|2250.19|35
1619306060000|2021-04-24 23:14:20|2259.54|2251.54|2258.11|2250.11|2259.6|2251.6|2257.89|2249.89|39
1619306070000|2021-04-24 23:14:30|2258.12|2250.12|2257.34|2249.34|2258.78|2250.78|2257.34|2249.34|37
1619306080000|2021-04-24 23:14:40|2257.16|2249.16|2255.65|2247.65|2257.17|2249.17|2255.43|2247.43|33
1619306090000|2021-04-24 23:14:50|2255.55|2247.55|2252.67|2244.67|2255.55|2247.55|2252.32|2244.32|37
1619306100000|2021-04-24 23:15:00|2252.54|2244.54|2255.6|2247.6|2255.65|2247.65|2252.42|2244.42|38
1619306110000|2021-04-24 23:15:10|2255.64|2247.64|2254.75|2246.75|2256.6|2248.6|2254.75|2246.75|39
1619306120000|2021-04-24 23:15:20|2254.34|2246.34|2252.23|2244.23|2254.68|2246.68|2251.85|2243.85|38
1619306130000|2021-04-24 23:15:30|2252.29|2244.29|2250.4|2242.4|2252.55|2244.55|2250.4|2242.4|35
1619306140000|2021-04-24 23:15:40|2250.18|2242.18|2251.28|2243.28|2251.36|2243.36|2250.18|2242.18|37
1619306150000|2021-04-24 23:15:50|2251.2|2243.2|2250.14|2242.14|2251.2|2243.2|2249.93|2241.93|34
1619306160000|2021-04-24 23:16:00|2249.86|2241.86|2250.39|2242.39|2250.43|2242.43|2249.78|2241.78|35
1619306170000|2021-04-24 23:16:10|2250.43|2242.43|2248.73|2240.73|2250.46|2242.46|2248.73|2240.73|30
1619306180000|2021-04-24 23:16:20|2248.88|2240.88|2247.43|2239.43|2248.88|2240.88|2247.43|2239.43|37
1619306190000|2021-04-24 23:16:30|2247.41|2239.41|2247.15|2239.15|2247.61|2239.61|2246.74|2238.74|36
1619306200000|2021-04-24 23:16:40|2247.18|2239.18|2247.41|2239.41|2247.97|2239.97|2247.07|2239.07|34
1619306210000|2021-04-24 23:16:50|2247.45|2239.45|2247.19|2239.19|2247.72|2239.72|2246.37|2238.37|36
1619306220000|2021-04-24 23:17:00|2247.28|2239.28|2251.92|2243.92|2251.92|2243.92|2247.26|2239.26|38
1619306230000|2021-04-24 23:17:10|2252.21|2244.21|2253.35|2245.35|2253.35|2245.35|2251.16|2243.16|38
1619306240000|2021-04-24 23:17:20|2253.33|2245.33|2253.74|2245.74|2254.21|2246.21|2253.06|2245.06|38
1619306250000|2021-04-24 23:17:30|2253.86|2245.86|2256.48|2248.48|2256.48|2248.48|2253.78|2245.78|37
1619306260000|2021-04-24 23:17:40|2256.56|2248.56|2257.03|2249.03|2257.57|2249.57|2256.5|2248.5|38
1619306270000|2021-04-24 23:17:50|2256.65|2248.65|2256.11|2248.11|2257.01|2249.01|2255.72|2247.72|38
1619306280000|2021-04-24 23:18:00|2255.96|2247.96|2258.58|2250.58|2258.58|2250.58|2255.96|2247.96|35
1619306290000|2021-04-24 23:18:10|2258.43|2250.43|2258|2250|2258.44|2250.44|2257.88|2249.88|31
1619306300000|2021-04-24 23:18:20|2258.01|2250.01|2257.08|2249.08|2258.01|2250.01|2257|2249|34
1619306310000|2021-04-24 23:18:30|2256.94|2248.94|2254.53|2246.53|2257.15|2249.15|2254.52|2246.52|39
1619306320000|2021-04-24 23:18:40|2254.31|2246.31|2254.26|2246.26|2255.56|2247.56|2253.68|2245.68|38
1619306330000|2021-04-24 23:18:50|2254.15|2246.15|2255.32|2247.32|2255.51|2247.51|2254.15|2246.15|36
1619306340000|2021-04-24 23:19:00|2255.33|2247.33|2253.08|2245.08|2255.33|2247.33|2253.08|2245.08|34
1619306350000|2021-04-24 23:19:10|2253.04|2245.04|2252.93|2244.93|2253.37|2245.37|2252.81|2244.81|33
1619306360000|2021-04-24 23:19:20|2252.84|2244.84|2254.24|2246.24|2254.24|2246.24|2252.76|2244.76|37
1619306370000|2021-04-24 23:19:30|2254.23|2246.23|2252.42|2244.42|2254.23|2246.23|2251.84|2243.84|37
1619306380000|2021-04-24 23:19:40|2252.37|2244.37|2252.61|2244.61|2252.61|2244.61|2251.57|2243.57|38
1619306390000|2021-04-24 23:19:50|2252.74|2244.74|2252.63|2244.63|2252.74|2244.74|2252.34|2244.34|29
1619306400000|2021-04-24 23:20:00|2252.55|2244.55|2254.31|2246.31|2254.31|2246.31|2252.55|2244.55|33
1619306410000|2021-04-24 23:20:10|2254.22|2246.22|2258.2|2250.2|2258.2|2250.2|2254.22|2246.22|36
1619306420000|2021-04-24 23:20:20|2258.21|2250.21|2260.51|2252.51|2260.86|2252.86|2258.15|2250.15|37
1619306430000|2021-04-24 23:20:30|2260.45|2252.45|2260.74|2252.74|2261.26|2253.26|2259.85|2251.85|36
1619306440000|2021-04-24 23:20:40|2260.79|2252.79|2260.92|2252.92|2260.97|2252.97|2259.68|2251.68|38
1619306450000|2021-04-24 23:20:50|2260.93|2252.93|2260.72|2252.72|2261.11|2253.11|2260.08|2252.08|37
1619306460000|2021-04-24 23:21:00|2260.49|2252.49|2258.92|2250.92|2260.6|2252.6|2258.08|2250.08|37
1619306470000|2021-04-24 23:21:10|2258.78|2250.78|2259.64|2251.64|2259.87|2251.87|2258.43|2250.43|39
1619306480000|2021-04-24 23:21:20|2259.51|2251.51|2259.4|2251.4|2260.36|2252.36|2259.18|2251.18|36
1619306490000|2021-04-24 23:21:30|2259.47|2251.47|2260.11|2252.11|2260.16|2252.16|2259.33|2251.33|31
1619306500000|2021-04-24 23:21:40|2259.89|2251.89|2259.74|2251.74|2260.12|2252.12|2259.26|2251.26|31
1619306510000|2021-04-24 23:21:50|2259.52|2251.52|2259.39|2251.39|2259.53|2251.53|2259.07|2251.07|29
1619306520000|2021-04-24 23:22:00|2259.41|2251.41|2260.17|2252.17|2260.38|2252.38|2258.43|2250.43|34
1619306530000|2021-04-24 23:22:10|2260.28|2252.28|2261.66|2253.66|2261.83|2253.83|2260.28|2252.28|36
1619306540000|2021-04-24 23:22:20|2261.57|2253.57|2261.95|2253.95|2262.2|2254.2|2261.18|2253.18|35
1619306550000|2021-04-24 23:22:30|2261.75|2253.75|2261.63|2253.63|2261.87|2253.87|2261.29|2253.29|36
1619306560000|2021-04-24 23:22:40|2261.62|2253.62|2261.36|2253.36|2261.64|2253.64|2261.34|2253.34|29
1619306570000|2021-04-24 23:22:50|2261.38|2253.38|2261.3|2253.3|2261.46|2253.46|2260.89|2252.89|23
1619306580000|2021-04-24 23:23:00|2261.26|2253.26|2261.95|2253.95|2262.19|2254.19|2261.26|2253.26|30
1619306590000|2021-04-24 23:23:10|2261.9|2253.9|2261.93|2253.93|2262.11|2254.11|2261.78|2253.78|32
1619306600000|2021-04-24 23:23:20|2261.9|2253.9|2262.33|2254.33|2262.65|2254.65|2261.86|2253.86|32
1619306610000|2021-04-24 23:23:30|2262.27|2254.27|2263.05|2255.05|2263.32|2255.32|2262.22|2254.22|30
1619306620000|2021-04-24 23:23:40|2263.07|2255.07|2262.22|2254.22|2263.11|2255.11|2261.76|2253.76|35
1619306630000|2021-04-24 23:23:50|2262.47|2254.47|2263.09|2255.09|2263.3|2255.3|2262.47|2254.47|30
1619306640000|2021-04-24 23:24:00|2263.18|2255.18|2263.93|2255.93|2264.91|2256.91|2263.12|2255.12|28
1619306650000|2021-04-24 23:24:10|2263.48|2255.48|2262.78|2254.78|2263.48|2255.48|2262.26|2254.26|35
1619306660000|2021-04-24 23:24:20|2262.75|2254.75|2264|2256|2264.29|2256.29|2262.75|2254.75|31
1619306670000|2021-04-24 23:24:30|2264.04|2256.04|2264.19|2256.19|2264.3|2256.3|2263.98|2255.98|25
1619306680000|2021-04-24 23:24:40|2264.3|2256.3|2264.04|2256.04|2264.3|2256.3|2262.99|2254.99|33
1619306690000|2021-04-24 23:24:50|2264.08|2256.08|2262.69|2254.69|2264.28|2256.28|2262.69|2254.69|36
1619306700000|2021-04-24 23:25:00|2262.71|2254.71|2264.49|2256.49|2264.49|2256.49|2262.65|2254.65|38
1619306710000|2021-04-24 23:25:10|2264.46|2256.46|2264.91|2256.91|2264.91|2256.91|2264.21|2256.21|37
1619306720000|2021-04-24 23:25:20|2264.9|2256.9|2264.86|2256.86|2265.09|2257.09|2264.31|2256.31|31
1619306730000|2021-04-24 23:25:30|2265|2257|2265.73|2257.73|2266.11|2258.11|2264.62|2256.62|32
1619306740000|2021-04-24 23:25:40|2265.53|2257.53|2266.31|2258.31|2266.31|2258.31|2264.98|2256.98|35
1619306750000|2021-04-24 23:25:50|2266.32|2258.32|2266.37|2258.37|2266.4|2258.4|2266.02|2258.02|21
1619306760000|2021-04-24 23:26:00|2266.38|2258.38|2266.34|2258.34|2266.46|2258.46|2266.21|2258.21|17
1619306770000|2021-04-24 23:26:10|2266.33|2258.33|2266.2|2258.2|2266.46|2258.46|2266.11|2258.11|29
1619306780000|2021-04-24 23:26:20|2266.21|2258.21|2266.3|2258.3|2266.34|2258.34|2266.07|2258.07|26
1619306790000|2021-04-24 23:26:30|2266.33|2258.33|2266.42|2258.42|2266.47|2258.47|2266.3|2258.3|17
1619306800000|2021-04-24 23:26:40|2266.33|2258.33|2265.48|2257.48|2266.33|2258.33|2265.42|2257.42|24
1619306810000|2021-04-24 23:26:50|2265.5|2257.5|2265.55|2257.55|2265.64|2257.64|2265.37|2257.37|35
1619306820000|2021-04-24 23:27:00|2265.28|2257.28|2263.92|2255.92|2265.28|2257.28|2263.9|2255.9|36
1619306830000|2021-04-24 23:27:10|2263.87|2255.87|2263.94|2255.94|2264.18|2256.18|2262.94|2254.94|34
1619306840000|2021-04-24 23:27:20|2263.95|2255.95|2263.42|2255.42|2264.24|2256.24|2263.42|2255.42|33
1619306850000|2021-04-24 23:27:30|2263.35|2255.35|2261.99|2253.99|2264.28|2256.28|2261.99|2253.99|37
1619306860000|2021-04-24 23:27:40|2261.92|2253.92|2259.46|2251.46|2261.92|2253.92|2258.56|2250.56|38
1619306870000|2021-04-24 23:27:50|2259.83|2251.83|2260.98|2252.98|2260.99|2252.99|2258.99|2250.99|39
1619306880000|2021-04-24 23:28:00|2260.97|2252.97|2257.39|2249.39|2261.66|2253.66|2257.28|2249.28|37
1619306890000|2021-04-24 23:28:10|2257.36|2249.36|2257.34|2249.34|2257.77|2249.77|2256.35|2248.35|35
1619306900000|2021-04-24 23:28:20|2257.32|2249.32|2256.65|2248.65|2257.87|2249.87|2256.54|2248.54|37
1619306910000|2021-04-24 23:28:30|2256.78|2248.78|2254.5|2246.5|2257|2249|2254.5|2246.5|35
1619306920000|2021-04-24 23:28:40|2254.51|2246.51|2255.2|2247.2|2255.61|2247.61|2254.35|2246.35|39
1619306930000|2021-04-24 23:28:50|2254.87|2246.87|2254.03|2246.03|2254.87|2246.87|2253.64|2245.64|36
1619306940000|2021-04-24 23:29:00|2253.88|2245.88|2253.21|2245.21|2254.12|2246.12|2253.21|2245.21|32
1619306950000|2021-04-24 23:29:10|2253.29|2245.29|2253.34|2245.34|2253.9|2245.9|2253.25|2245.25|34
1619306960000|2021-04-24 23:29:20|2253.36|2245.36|2253.4|2245.4|2254.35|2246.35|2253.36|2245.36|33
1619306970000|2021-04-24 23:29:30|2253.43|2245.43|2253.44|2245.44|2253.97|2245.97|2253.28|2245.28|31
1619306980000|2021-04-24 23:29:40|2253.46|2245.46|2253.75|2245.75|2253.95|2245.95|2253.39|2245.39|33
1619306990000|2021-04-24 23:29:50|2253.8|2245.8|2254.6|2246.6|2254.73|2246.73|2253.4|2245.4|32
1619307000000|2021-04-24 23:30:00|2254.61|2246.61|2256.63|2248.63|2256.66|2248.66|2254.61|2246.61|36
1619307010000|2021-04-24 23:30:10|2256.91|2248.91|2260.19|2252.19|2260.19|2252.19|2256.87|2248.87|38
1619307020000|2021-04-24 23:30:20|2260.13|2252.13|2260.71|2252.71|2260.71|2252.71|2259.76|2251.76|35
1619307030000|2021-04-24 23:30:30|2260.74|2252.74|2260.67|2252.67|2260.74|2252.74|2259.68|2251.68|39
1619307040000|2021-04-24 23:30:40|2260.61|2252.61|2262|2254|2262|2254|2260.51|2252.51|35
1619307050000|2021-04-24 23:30:50|2262.01|2254.01|2262.29|2254.29|2262.36|2254.36|2261.42|2253.42|32
1619307060000|2021-04-24 23:31:00|2262.3|2254.3|2263.05|2255.05|2263.84|2255.84|2261.9|2253.9|27
1619307070000|2021-04-24 23:31:10|2263.09|2255.09|2262.13|2254.13|2263.09|2255.09|2261.92|2253.92|31
1619307080000|2021-04-24 23:31:20|2262.12|2254.12|2261.69|2253.69|2262.2|2254.2|2261.49|2253.49|36
1619307090000|2021-04-24 23:31:30|2261.66|2253.66|2261.41|2253.41|2262.09|2254.09|2261.41|2253.41|29
1619307100000|2021-04-24 23:31:40|2261.42|2253.42|2263.93|2255.93|2264.01|2256.01|2261.17|2253.17|37
1619307110000|2021-04-24 23:31:50|2263.94|2255.94|2264.69|2256.69|2264.69|2256.69|2263.81|2255.81|35
1619307120000|2021-04-24 23:32:00|2264.6|2256.6|2264.67|2256.67|2264.97|2256.97|2264.46|2256.46|36
1619307130000|2021-04-24 23:32:10|2265.7|2257.7|2263.79|2255.79|2265.7|2257.7|2263.68|2255.68|35
1619307140000|2021-04-24 23:32:20|2263.81|2255.81|2263.18|2255.18|2264.35|2256.35|2262.79|2254.79|36
1619307150000|2021-04-24 23:32:30|2263.2|2255.2|2262.77|2254.77|2264.11|2256.11|2262.77|2254.77|35
1619307160000|2021-04-24 23:32:40|2262.7|2254.7|2261.92|2253.92|2263.84|2255.84|2261.92|2253.92|36
1619307170000|2021-04-24 23:32:50|2261.95|2253.95|2260.18|2252.18|2261.95|2253.95|2260.18|2252.18|36
1619307180000|2021-04-24 23:33:00|2260.37|2252.37|2261.5|2253.5|2261.71|2253.71|2260.24|2252.24|28
1619307190000|2021-04-24 23:33:10|2261.51|2253.51|2262.77|2254.77|2262.91|2254.91|2261.51|2253.51|35
1619307200000|2021-04-24 23:33:20|2262.78|2254.78|2261.89|2253.89|2263.14|2255.14|2261.89|2253.89|25
1619307210000|2021-04-24 23:33:30|2261.88|2253.88|2261.95|2253.95|2262.15|2254.15|2261.71|2253.71|37
1619307220000|2021-04-24 23:33:40|2261.91|2253.91|2261.75|2253.75|2262.33|2254.33|2261.66|2253.66|32
1619307230000|2021-04-24 23:33:50|2261.74|2253.74|2263.97|2255.97|2264.32|2256.32|2261.74|2253.74|29
1619307240000|2021-04-24 23:34:00|2264.13|2256.13|2265.06|2257.06|2265.15|2257.15|2264.02|2256.02|27
1619307250000|2021-04-24 23:34:10|2265.02|2257.02|2264.08|2256.08|2265.05|2257.05|2264.08|2256.08|28
1619307260000|2021-04-24 23:34:20|2264|2256|2262.55|2254.55|2264|2256|2262.55|2254.55|35
1619307270000|2021-04-24 23:34:30|2262.51|2254.51|2259.57|2251.57|2263.39|2255.39|2259.57|2251.57|35
1619307280000|2021-04-24 23:34:40|2259.45|2251.45|2258.46|2250.46|2260.79|2252.79|2258.46|2250.46|38
1619307290000|2021-04-24 23:34:50|2258.26|2250.26|2258.77|2250.77|2259.07|2251.07|2258.2|2250.2|35
1619307300000|2021-04-24 23:35:00|2258.79|2250.79|2255.58|2247.58|2258.79|2250.79|2255.58|2247.58|37
1619307310000|2021-04-24 23:35:10|2255.61|2247.61|2254.67|2246.67|2255.61|2247.61|2254.15|2246.15|34
1619307320000|2021-04-24 23:35:20|2254.75|2246.75|2254.48|2246.48|2255.55|2247.55|2254.22|2246.22|38
1619307330000|2021-04-24 23:35:30|2254.49|2246.49|2255.46|2247.46|2255.47|2247.47|2254.4|2246.4|35
1619307340000|2021-04-24 23:35:40|2255.53|2247.53|2256.24|2248.24|2256.41|2248.41|2255.33|2247.33|37
1619307350000|2021-04-24 23:35:50|2256.17|2248.17|2254.35|2246.35|2256.21|2248.21|2254.35|2246.35|36
1619307360000|2021-04-24 23:36:00|2254.4|2246.4|2251.92|2243.92|2254.61|2246.61|2251.92|2243.92|39
1619307370000|2021-04-24 23:36:10|2251.95|2243.95|2250.09|2242.09|2251.95|2243.95|2248.68|2240.68|38
1619307380000|2021-04-24 23:36:20|2250.12|2242.12|2249.49|2241.49|2250.12|2242.12|2248.96|2240.96|39
1619307390000|2021-04-24 23:36:30|2249.39|2241.39|2249.39|2241.39|2250.1|2242.1|2249.01|2241.01|38
1619307400000|2021-04-24 23:36:40|2249.42|2241.42|2250.4|2242.4|2250.4|2242.4|2248.84|2240.84|36
1619307410000|2021-04-24 23:36:50|2250.37|2242.37|2249.29|2241.29|2250.37|2242.37|2249.28|2241.28|35
1619307420000|2021-04-24 23:37:00|2249.28|2241.28|2249.52|2241.52|2249.54|2241.54|2249.05|2241.05|35
1619307430000|2021-04-24 23:37:10|2249.53|2241.53|2249.47|2241.47|2249.59|2241.59|2248.44|2240.44|38
1619307440000|2021-04-24 23:37:20|2249.51|2241.51|2248.54|2240.54|2249.72|2241.72|2248.54|2240.54|36
1619307450000|2021-04-24 23:37:30|2248.55|2240.55|2249.31|2241.31|2249.46|2241.46|2248.54|2240.54|31
1619307460000|2021-04-24 23:37:40|2249.3|2241.3|2249.39|2241.39|2249.6|2241.6|2249.27|2241.27|27
1619307470000|2021-04-24 23:37:50|2249.37|2241.37|2249.03|2241.03|2249.51|2241.51|2248.99|2240.99|34
1619307480000|2021-04-24 23:38:00|2249.1|2241.1|2248.71|2240.71|2249.46|2241.46|2248.61|2240.61|32
1619307490000|2021-04-24 23:38:10|2248.93|2240.93|2248.75|2240.75|2248.93|2240.93|2248.63|2240.63|32
1619307500000|2021-04-24 23:38:20|2248.58|2240.58|2248.76|2240.76|2248.88|2240.88|2248.42|2240.42|26
1619307510000|2021-04-24 23:38:30|2248.68|2240.68|2250.47|2242.47|2250.5|2242.5|2248.68|2240.68|31
1619307520000|2021-04-24 23:38:40|2250.48|2242.48|2252.74|2244.74|2252.92|2244.92|2250.36|2242.36|40
1619307530000|2021-04-24 23:38:50|2252.75|2244.75|2254.71|2246.71|2256.66|2248.66|2252.48|2244.48|38
1619307540000|2021-04-24 23:39:00|2254.92|2246.92|2253.12|2245.12|2255.15|2247.15|2252.45|2244.45|39
1619307550000|2021-04-24 23:39:10|2252.95|2244.95|2251.5|2243.5|2252.95|2244.95|2251.22|2243.22|39
1619307560000|2021-04-24 23:39:20|2251.52|2243.52|2251.36|2243.36|2252.1|2244.1|2251.05|2243.05|34
1619307570000|2021-04-24 23:39:30|2251.4|2243.4|2254.02|2246.02|2254.16|2246.16|2251.4|2243.4|38
1619307580000|2021-04-24 23:39:40|2253.97|2245.97|2254.31|2246.31|2254.84|2246.84|2253.86|2245.86|32
1619307590000|2021-04-24 23:39:50|2254.3|2246.3|2250.77|2242.77|2254.36|2246.36|2250.63|2242.63|39
1619307600000|2021-04-24 23:40:00|2251.16|2243.16|2250.01|2242.01|2251.39|2243.39|2250.01|2242.01|38
1619307610000|2021-04-24 23:40:10|2250.02|2242.02|2246.46|2238.46|2250.04|2242.04|2246.22|2238.22|38
1619307620000|2021-04-24 23:40:20|2246.68|2238.68|2246.27|2238.27|2247.66|2239.66|2245.73|2237.73|40
1619307630000|2021-04-24 23:40:30|2246.25|2238.25|2246.51|2238.51|2247.32|2239.32|2246.25|2238.25|38
1619307640000|2021-04-24 23:40:40|2246.7|2238.7|2246.29|2238.29|2246.95|2238.95|2246.03|2238.03|36
1619307650000|2021-04-24 23:40:50|2246.42|2238.42|2245.81|2237.81|2247.31|2239.31|2245.48|2237.48|36
1619307660000|2021-04-24 23:41:00|2245.79|2237.79|2245.32|2237.32|2246.27|2238.27|2245.32|2237.32|38
1619307670000|2021-04-24 23:41:10|2245.4|2237.4|2245.75|2237.75|2246.11|2238.11|2244.8|2236.8|36
1619307680000|2021-04-24 23:41:20|2245.85|2237.85|2247.21|2239.21|2247.34|2239.34|2245.68|2237.68|34
1619307690000|2021-04-24 23:41:30|2247.22|2239.22|2247.68|2239.68|2247.87|2239.87|2247.2|2239.2|35
1619307700000|2021-04-24 23:41:40|2247.63|2239.63|2245.85|2237.85|2247.63|2239.63|2245.73|2237.73|38
1619307710000|2021-04-24 23:41:50|2245.8|2237.8|2245.69|2237.69|2246|2238|2245.09|2237.09|38
1619307720000|2021-04-24 23:42:00|2245.72|2237.72|2247.56|2239.56|2247.56|2239.56|2245.7|2237.7|33
1619307730000|2021-04-24 23:42:10|2247.51|2239.51|2246.93|2238.93|2247.65|2239.65|2246.34|2238.34|37
1619307740000|2021-04-24 23:42:20|2246.9|2238.9|2247.38|2239.38|2247.6|2239.6|2246.9|2238.9|35
1619307750000|2021-04-24 23:42:30|2247.15|2239.15|2246.97|2238.97|2248|2240|2246.95|2238.95|35
1619307760000|2021-04-24 23:42:40|2246.96|2238.96|2247.49|2239.49|2247.9|2239.9|2246.71|2238.71|37
1619307770000|2021-04-24 23:42:50|2247.58|2239.58|2246.91|2238.91|2248.43|2240.43|2246.81|2238.81|37
1619307780000|2021-04-24 23:43:00|2246.89|2238.89|2246.22|2238.22|2246.89|2238.89|2245.42|2237.42|36
1619307790000|2021-04-24 23:43:10|2246.15|2238.15|2244.87|2236.87|2246.34|2238.34|2244.87|2236.87|35
1619307800000|2021-04-24 23:43:20|2244.85|2236.85|2244.62|2236.62|2244.97|2236.97|2244.51|2236.51|29
1619307810000|2021-04-24 23:43:30|2244.63|2236.63|2243.89|2235.89|2245.03|2237.03|2243.81|2235.81|30
1619307820000|2021-04-24 23:43:40|2243.88|2235.88|2243.99|2235.99|2244.2|2236.2|2243.85|2235.85|20
1619307830000|2021-04-24 23:43:50|2243.98|2235.98|2243.79|2235.79|2243.98|2235.98|2243.76|2235.76|15
1619307840000|2021-04-24 23:44:00|2243.77|2235.77|2243.76|2235.76|2243.95|2235.95|2243.67|2235.67|22
1619307850000|2021-04-24 23:44:10|2243.82|2235.82|2243.89|2235.89|2244.54|2236.54|2243.81|2235.81|35
1619307860000|2021-04-24 23:44:20|2243.88|2235.88|2243.69|2235.69|2243.93|2235.93|2243.64|2235.64|26
1619307870000|2021-04-24 23:44:30|2243.7|2235.7|2244.06|2236.06|2244.09|2236.09|2243.7|2235.7|13
1619307880000|2021-04-24 23:44:40|2244.05|2236.05|2244.07|2236.07|2244.24|2236.24|2243.96|2235.96|18
1619307890000|2021-04-24 23:44:50|2244.11|2236.11|2243.91|2235.91|2244.24|2236.24|2243.91|2235.91|18
1619307900000|2021-04-24 23:45:00|2243.82|2235.82|2239.52|2231.52|2243.88|2235.88|2239.52|2231.52|37
1619307910000|2021-04-24 23:45:10|2239.49|2231.49|2237.77|2229.77|2239.7|2231.7|2237.43|2229.43|38
1619307920000|2021-04-24 23:45:20|2237.89|2229.89|2238.5|2230.5|2239|2231|2237.89|2229.89|34
1619307930000|2021-04-24 23:45:30|2238.42|2230.42|2237.4|2229.4|2238.48|2230.48|2235.67|2227.67|38
1619307940000|2021-04-24 23:45:40|2237.44|2229.44|2235.54|2227.54|2237.96|2229.96|2235.54|2227.54|39
1619307950000|2021-04-24 23:45:50|2235.47|2227.47|2232.94|2224.94|2235.49|2227.49|2232.59|2224.59|39
1619307960000|2021-04-24 23:46:00|2232.81|2224.81|2233.84|2225.84|2234.81|2226.81|2232.19|2224.19|39
1619307970000|2021-04-24 23:46:10|2233.94|2225.94|2231.57|2223.57|2233.94|2225.94|2231.15|2223.15|40
1619307980000|2021-04-24 23:46:20|2231.36|2223.36|2232.67|2224.67|2233.36|2225.36|2231.29|2223.29|39
1619307990000|2021-04-24 23:46:30|2232.9|2224.9|2231.51|2223.51|2232.91|2224.91|2231.45|2223.45|37
1619308000000|2021-04-24 23:46:40|2231.64|2223.64|2232.6|2224.6|2233.27|2225.27|2231.23|2223.23|38
1619308010000|2021-04-24 23:46:50|2232.34|2224.34|2233.84|2225.84|2234.79|2226.79|2232.13|2224.13|40
1619308020000|2021-04-24 23:47:00|2233.94|2225.94|2232.47|2224.47|2234.82|2226.82|2232.31|2224.31|40
1619308030000|2021-04-24 23:47:10|2232.38|2224.38|2234.42|2226.42|2234.55|2226.55|2232.24|2224.24|40
1619308040000|2021-04-24 23:47:20|2234.46|2226.46|2234.87|2226.87|2236.94|2228.94|2234.46|2226.46|40
1619308050000|2021-04-24 23:47:30|2234.53|2226.53|2233.61|2225.61|2234.87|2226.87|2233.61|2225.61|38
1619308060000|2021-04-24 23:47:40|2233.56|2225.56|2235.32|2227.32|2235.61|2227.61|2233.56|2225.56|35
1619308070000|2021-04-24 23:47:50|2235.42|2227.42|2235.76|2227.76|2235.89|2227.89|2235.35|2227.35|35
1619308080000|2021-04-24 23:48:00|2235.78|2227.78|2233.87|2225.87|2236.15|2228.15|2233.87|2225.87|39
1619308090000|2021-04-24 23:48:10|2234.05|2226.05|2233.51|2225.51|2234.05|2226.05|2232.99|2224.99|37
1619308100000|2021-04-24 23:48:20|2233.56|2225.56|2231.29|2223.29|2233.56|2225.56|2230.72|2222.72|39
1619308110000|2021-04-24 23:48:30|2230.81|2222.81|2231.06|2223.06|2231.78|2223.78|2230.66|2222.66|36
1619308120000|2021-04-24 23:48:40|2230.92|2222.92|2230.67|2222.67|2230.92|2222.92|2229.9|2221.9|37
1619308130000|2021-04-24 23:48:50|2230.62|2222.62|2231.4|2223.4|2232.05|2224.05|2230.29|2222.29|37
1619308140000|2021-04-24 23:49:00|2231.82|2223.82|2231.9|2223.9|2232.41|2224.41|2231.82|2223.82|37
1619308150000|2021-04-24 23:49:10|2232|2224|2231.73|2223.73|2233.42|2225.42|2231.73|2223.73|33
1619308160000|2021-04-24 23:49:20|2230.95|2222.95|2230.62|2222.62|2231.31|2223.31|2230.22|2222.22|35
1619308170000|2021-04-24 23:49:30|2230.58|2222.58|2230.5|2222.5|2230.82|2222.82|2230.5|2222.5|30
1619308180000|2021-04-24 23:49:40|2230.54|2222.54|2229.47|2221.47|2230.57|2222.57|2229.46|2221.46|32
1619308190000|2021-04-24 23:49:50|2229.43|2221.43|2227.99|2219.99|2229.43|2221.43|2227.11|2219.11|32
1619308200000|2021-04-24 23:50:00|2227.95|2219.95|2225.07|2217.07|2227.95|2219.95|2224.96|2216.96|38
1619308210000|2021-04-24 23:50:10|2225.14|2217.14|2226.54|2218.54|2228.14|2220.14|2225.14|2217.14|40
1619308220000|2021-04-24 23:50:20|2226.34|2218.34|2223.58|2215.58|2226.37|2218.37|2223.58|2215.58|38
1619308230000|2021-04-24 23:50:30|2223.66|2215.66|2228.19|2220.19|2228.19|2220.19|2223.59|2215.59|37
1619308240000|2021-04-24 23:50:40|2228.06|2220.06|2230.34|2222.34|2230.71|2222.71|2228.06|2220.06|40
1619308250000|2021-04-24 23:50:50|2230.3|2222.3|2227.18|2219.18|2230.3|2222.3|2227.11|2219.11|38
1619308260000|2021-04-24 23:51:00|2227.37|2219.37|2227.45|2219.45|2229.09|2221.09|2226.94|2218.94|39
1619308270000|2021-04-24 23:51:10|2227.53|2219.53|2227.95|2219.95|2228.64|2220.64|2227.27|2219.27|39
1619308280000|2021-04-24 23:51:20|2227.66|2219.66|2229.98|2221.98|2229.98|2221.98|2227.61|2219.61|37
1619308290000|2021-04-24 23:51:30|2230.08|2222.08|2230.43|2222.43|2230.43|2222.43|2229.03|2221.03|35
1619308300000|2021-04-24 23:51:40|2230.48|2222.48|2230.7|2222.7|2230.7|2222.7|2230.29|2222.29|36
1619308310000|2021-04-24 23:51:50|2230.67|2222.67|2229.5|2221.5|2231.23|2223.23|2229.5|2221.5|34
1619308320000|2021-04-24 23:52:00|2229.51|2221.51|2228.94|2220.94|2230.15|2222.15|2228.94|2220.94|38
1619308330000|2021-04-24 23:52:10|2228.54|2220.54|2226.41|2218.41|2228.92|2220.92|2226.39|2218.39|37
1619308340000|2021-04-24 23:52:20|2226.44|2218.44|2226.44|2218.44|2227.58|2219.58|2226.19|2218.19|39
1619308350000|2021-04-24 23:52:30|2226.41|2218.41|2223.18|2215.18|2226.46|2218.46|2223.18|2215.18|39
1619308360000|2021-04-24 23:52:40|2223.15|2215.15|2223.42|2215.42|2223.63|2215.63|2222.91|2214.91|33
1619308370000|2021-04-24 23:52:50|2223.64|2215.64|2221.63|2213.63|2223.64|2215.64|2221.63|2213.63|35
1619308380000|2021-04-24 23:53:00|2221.92|2213.92|2214.61|2206.61|2223.81|2215.81|2214.49|2206.49|39
1619308390000|2021-04-24 23:53:10|2214.56|2206.56|2210.05|2202.05|2215.21|2207.21|2209.06|2201.06|39
1619308400000|2021-04-24 23:53:20|2210.07|2202.07|2209.99|2201.99|2212|2204|2209.78|2201.78|39
1619308410000|2021-04-24 23:53:30|2209.91|2201.91|2212.97|2204.97|2213.46|2205.46|2209.91|2201.91|38
1619308420000|2021-04-24 23:53:40|2212.62|2204.62|2214.83|2206.83|2216.49|2208.49|2212.33|2204.33|38
1619308430000|2021-04-24 23:53:50|2215.03|2207.03|2215.54|2207.54|2216.89|2208.89|2214.16|2206.16|39
1619308440000|2021-04-24 23:54:00|2215.77|2207.77|2215.76|2207.76|2216.21|2208.21|2215.15|2207.15|38
1619308450000|2021-04-24 23:54:10|2215.77|2207.77|2216.09|2208.09|2216.25|2208.25|2214.67|2206.67|40
1619308460000|2021-04-24 23:54:20|2215.96|2207.96|2212.09|2204.09|2216.05|2208.05|2212.09|2204.09|39
1619308470000|2021-04-24 23:54:30|2211.72|2203.72|2211.88|2203.88|2212.82|2204.82|2210.56|2202.56|38
1619308480000|2021-04-24 23:54:40|2212.06|2204.06|2213.92|2205.92|2213.92|2205.92|2210.72|2202.72|38
1619308490000|2021-04-24 23:54:50|2214.22|2206.22|2214.64|2206.64|2215.05|2207.05|2213.55|2205.55|38
1619308500000|2021-04-24 23:55:00|2214.92|2206.92|2216.91|2208.91|2216.91|2208.91|2214.88|2206.88|40
1619308510000|2021-04-24 23:55:10|2216.97|2208.97|2216.94|2208.94|2217.49|2209.49|2216.5|2208.5|35
1619308520000|2021-04-24 23:55:20|2217|2209|2214.98|2206.98|2217.37|2209.37|2214.98|2206.98|39
1619308530000|2021-04-24 23:55:30|2214.62|2206.62|2212.61|2204.61|2215.32|2207.32|2212.61|2204.61|40
1619308540000|2021-04-24 23:55:40|2212.63|2204.63|2212.64|2204.64|2213.06|2205.06|2211.64|2203.64|36
1619308550000|2021-04-24 23:55:50|2212.01|2204.01|2211.8|2203.8|2213.02|2205.02|2211.05|2203.05|37
1619308560000|2021-04-24 23:56:00|2211.85|2203.85|2214.72|2206.72|2214.72|2206.72|2211.85|2203.85|39
1619308570000|2021-04-24 23:56:10|2214.73|2206.73|2216.69|2208.69|2217.27|2209.27|2214.68|2206.68|40
1619308580000|2021-04-24 23:56:20|2216.77|2208.77|2217.32|2209.32|2218.06|2210.06|2216.48|2208.48|34
1619308590000|2021-04-24 23:56:30|2217.12|2209.12|2217.31|2209.31|2218.28|2210.28|2216.51|2208.51|38
1619308600000|2021-04-24 23:56:40|2217.22|2209.22|2216.65|2208.65|2218.04|2210.04|2216.43|2208.43|37
1619308610000|2021-04-24 23:56:50|2216.67|2208.67|2216.83|2208.83|2217.58|2209.58|2215.45|2207.45|36
1619308620000|2021-04-24 23:57:00|2216.96|2208.96|2217.16|2209.16|2217.28|2209.28|2216.75|2208.75|31
1619308630000|2021-04-24 23:57:10|2217.17|2209.17|2218.98|2210.98|2218.98|2210.98|2216.91|2208.91|35
1619308640000|2021-04-24 23:57:20|2218.99|2210.99|2219.32|2211.32|2219.36|2211.36|2218.77|2210.77|34
1619308650000|2021-04-24 23:57:30|2219.28|2211.28|2217.97|2209.97|2219.42|2211.42|2217.36|2209.36|35
1619308660000|2021-04-24 23:57:40|2218.07|2210.07|2218.83|2210.83|2219.43|2211.43|2218.07|2210.07|36
1619308670000|2021-04-24 23:57:50|2219.01|2211.01|2219.9|2211.9|2220.38|2212.38|2219.01|2211.01|33
1619308680000|2021-04-24 23:58:00|2219.72|2211.72|2220.5|2212.5|2220.5|2212.5|2219.16|2211.16|33
1619308690000|2021-04-24 23:58:10|2220.51|2212.51|2222.27|2214.27|2222.35|2214.35|2220.27|2212.27|34
1619308700000|2021-04-24 23:58:20|2222.18|2214.18|2222.73|2214.73|2223.95|2215.95|2221.37|2213.37|39
1619308710000|2021-04-24 23:58:30|2222.38|2214.38|2222.47|2214.47|2223.28|2215.28|2221.17|2213.17|37
1619308720000|2021-04-24 23:58:40|2222.28|2214.28|2219.79|2211.79|2222.28|2214.28|2219.73|2211.73|36
1619308730000|2021-04-24 23:58:50|2219.75|2211.75|2216.59|2208.59|2219.81|2211.81|2216.51|2208.51|38
1619308740000|2021-04-24 23:59:00|2216.69|2208.69|2222.4|2214.4|2222.95|2214.95|2216.69|2208.69|38
1619308750000|2021-04-24 23:59:10|2222.12|2214.12|2223.77|2215.77|2224.58|2216.58|2222.12|2214.12|40
1619308760000|2021-04-24 23:59:20|2223.58|2215.58|2222.03|2214.03|2224.07|2216.07|2221.52|2213.52|39
1619308770000|2021-04-24 23:59:30|2222.27|2214.27|2221.93|2213.93|2222.4|2214.4|2221.77|2213.77|37
1619308780000|2021-04-24 23:59:40|2222.07|2214.07|2222.49|2214.49|2223.86|2215.86|2222.07|2214.07|37
1619308790000|2021-04-24 23:59:50|2222.28|2214.28|2220.6|2212.6|2222.88|2214.88|2220.05|2212.05|37
1619308800000|2021-04-25 00:00:00|2220.73|2212.73|2223.57|2215.57|2223.62|2215.62|2220.69|2212.69|36
1619308810000|2021-04-25 00:00:10|2223.6|2215.6|2224.16|2216.16|2224.38|2216.38|2222.86|2214.86|38
1619308820000|2021-04-25 00:00:20|2224.2|2216.2|2224.36|2216.36|2225.43|2217.43|2224.2|2216.2|39
1619308830000|2021-04-25 00:00:30|2224.55|2216.55|2224.69|2216.69|2226.33|2218.33|2224.4|2216.4|37
1619308840000|2021-04-25 00:00:40|2224.72|2216.72|2225.43|2217.43|2226.01|2218.01|2224.66|2216.66|30
1619308850000|2021-04-25 00:00:50|2225.42|2217.42|2226.24|2218.24|2226.35|2218.35|2225.37|2217.37|37
1619308860000|2021-04-25 00:01:00|2226.26|2218.26|2226.19|2218.19|2226.26|2218.26|2225.57|2217.57|35
1619308870000|2021-04-25 00:01:10|2226.2|2218.2|2228.53|2220.53|2229.17|2221.17|2226.13|2218.13|34
1619308880000|2021-04-25 00:01:20|2228.84|2220.84|2228.84|2220.84|2229.01|2221.01|2228.54|2220.54|36
1619308890000|2021-04-25 00:01:30|2228.73|2220.73|2225.36|2217.36|2228.73|2220.73|2225.36|2217.36|33
1619308900000|2021-04-25 00:01:40|2225.24|2217.24|2224.46|2216.46|2225.25|2217.25|2223.44|2215.44|37
1619308910000|2021-04-25 00:01:50|2224.44|2216.44|2223.31|2215.31|2224.65|2216.65|2223.16|2215.16|30
1619308920000|2021-04-25 00:02:00|2223.34|2215.34|2220.35|2212.35|2223.4|2215.4|2220.35|2212.35|38
1619308930000|2021-04-25 00:02:10|2220.27|2212.27|2219.34|2211.34|2220.27|2212.27|2219.08|2211.08|38
1619308940000|2021-04-25 00:02:20|2219.35|2211.35|2217.44|2209.44|2219.35|2211.35|2217.44|2209.44|32
1619308950000|2021-04-25 00:02:30|2217.28|2209.28|2216.14|2208.14|2217.45|2209.45|2216.14|2208.14|35
1619308960000|2021-04-25 00:02:40|2215.98|2207.98|2213.85|2205.85|2216.02|2208.02|2213.85|2205.85|36
1619308970000|2021-04-25 00:02:50|2213.78|2205.78|2212.42|2204.42|2214.56|2206.56|2212.34|2204.34|39
1619308980000|2021-04-25 00:03:00|2212.38|2204.38|2213.5|2205.5|2215.4|2207.4|2212.38|2204.38|35
1619308990000|2021-04-25 00:03:10|2213.57|2205.57|2214.49|2206.49|2215.77|2207.77|2213.46|2205.46|37
1619309000000|2021-04-25 00:03:20|2214.5|2206.5|2213.51|2205.51|2215.71|2207.71|2213.22|2205.22|39
1619309010000|2021-04-25 00:03:30|2213.41|2205.41|2216.41|2208.41|2216.41|2208.41|2212.42|2204.42|39
1619309020000|2021-04-25 00:03:40|2216.4|2208.4|2220.78|2212.78|2220.78|2212.78|2215.78|2207.78|39
1619309030000|2021-04-25 00:03:50|2220.58|2212.58|2225.12|2217.12|2225.67|2217.67|2220.45|2212.45|40
1619309040000|2021-04-25 00:04:00|2225.38|2217.38|2229.83|2221.83|2230.16|2222.16|2225.25|2217.25|38
1619309050000|2021-04-25 00:04:10|2230.25|2222.25|2237.68|2229.68|2237.68|2229.68|2230.12|2222.12|40
1619309060000|2021-04-25 00:04:20|2237.75|2229.75|2233.54|2225.54|2238.45|2230.45|2233.54|2225.54|40
1619309070000|2021-04-25 00:04:30|2234.05|2226.05|2231.92|2223.92|2234.79|2226.79|2231.48|2223.48|40
1619309080000|2021-04-25 00:04:40|2231.81|2223.81|2231.7|2223.7|2232.45|2224.45|2230.56|2222.56|37
1619309090000|2021-04-25 00:04:50|2231.77|2223.77|2234.54|2226.54|2234.54|2226.54|2231.77|2223.77|37
1619309100000|2021-04-25 00:05:00|2234.55|2226.55|2234.98|2226.98|2235.54|2227.54|2234.45|2226.45|36
1619309110000|2021-04-25 00:05:10|2234.95|2226.95|2232.57|2224.57|2234.95|2226.95|2232.26|2224.26|33
1619309120000|2021-04-25 00:05:20|2232.58|2224.58|2231.67|2223.67|2233.61|2225.61|2231.67|2223.67|36
1619309130000|2021-04-25 00:05:30|2231.6|2223.6|2229.49|2221.49|2231.61|2223.61|2228.48|2220.48|38
1619309140000|2021-04-25 00:05:40|2229.38|2221.38|2230.23|2222.23|2230.24|2222.24|2228.28|2220.28|38
1619309150000|2021-04-25 00:05:50|2230.35|2222.35|2227.55|2219.55|2230.35|2222.35|2227.3|2219.3|36
1619309160000|2021-04-25 00:06:00|2227.56|2219.56|2231.52|2223.52|2231.84|2223.84|2227.54|2219.54|35
1619309170000|2021-04-25 00:06:10|2231.42|2223.42|2232.25|2224.25|2232.98|2224.98|2231.39|2223.39|38
1619309180000|2021-04-25 00:06:20|2232.2|2224.2|2231.59|2223.59|2233.36|2225.36|2231.54|2223.54|38
1619309190000|2021-04-25 00:06:30|2231.66|2223.66|2231.04|2223.04|2231.97|2223.97|2229.86|2221.86|36
1619309200000|2021-04-25 00:06:40|2231.2|2223.2|2231.63|2223.63|2231.63|2223.63|2229.8|2221.8|38
1619309210000|2021-04-25 00:06:50|2231.64|2223.64|2232.24|2224.24|2232.76|2224.76|2231.15|2223.15|29
1619309220000|2021-04-25 00:07:00|2231.94|2223.94|2232.21|2224.21|2232.21|2224.21|2231.23|2223.23|33
1619309230000|2021-04-25 00:07:10|2232.22|2224.22|2231.79|2223.79|2232.29|2224.29|2231.78|2223.78|34
1619309240000|2021-04-25 00:07:20|2231.56|2223.56|2229.82|2221.82|2232.45|2224.45|2229.82|2221.82|33
1619309250000|2021-04-25 00:07:30|2229.87|2221.87|2230.3|2222.3|2230.91|2222.91|2229.87|2221.87|32
1619309260000|2021-04-25 00:07:40|2230.28|2222.28|2231.03|2223.03|2231.29|2223.29|2229.55|2221.55|29
1619309270000|2021-04-25 00:07:50|2231.02|2223.02|2229.53|2221.53|2231.04|2223.04|2229.45|2221.45|32
1619309280000|2021-04-25 00:08:00|2229.61|2221.61|2228.19|2220.19|2229.86|2221.86|2228.12|2220.12|26
1619309290000|2021-04-25 00:08:10|2228.09|2220.09|2226.76|2218.76|2228.09|2220.09|2226.76|2218.76|27
1619309300000|2021-04-25 00:08:20|2226.79|2218.79|2228.73|2220.73|2228.73|2220.73|2226.63|2218.63|33
1619309310000|2021-04-25 00:08:30|2228.57|2220.57|2228.31|2220.31|2228.6|2220.6|2227.94|2219.94|32
1619309320000|2021-04-25 00:08:40|2228.5|2220.5|2230.03|2222.03|2230.21|2222.21|2228.5|2220.5|37
1619309330000|2021-04-25 00:08:50|2230.09|2222.09|2230.12|2222.12|2230.32|2222.32|2229.96|2221.96|31
1619309340000|2021-04-25 00:09:00|2230.07|2222.07|2233.27|2225.27|2233.27|2225.27|2229.75|2221.75|31
1619309350000|2021-04-25 00:09:10|2232.89|2224.89|2235.15|2227.15|2235.26|2227.26|2232.56|2224.56|31
1619309360000|2021-04-25 00:09:20|2235.32|2227.32|2235.43|2227.43|2236.19|2228.19|2234.82|2226.82|34
1619309370000|2021-04-25 00:09:30|2235.56|2227.56|2236.41|2228.41|2236.41|2228.41|2235.49|2227.49|24
1619309380000|2021-04-25 00:09:40|2238.44|2230.44|2237.62|2229.62|2238.62|2230.62|2237.07|2229.07|33
1619309390000|2021-04-25 00:09:50|2237.69|2229.69|2233.77|2225.77|2237.69|2229.69|2233.54|2225.54|36
1619309400000|2021-04-25 00:10:00|2233.63|2225.63|2234.82|2226.82|2235.55|2227.55|2231.97|2223.97|40
1619309410000|2021-04-25 00:10:10|2234.76|2226.76|2232.93|2224.93|2234.76|2226.76|2232.76|2224.76|38
1619309420000|2021-04-25 00:10:20|2232.86|2224.86|2234.03|2226.03|2234.34|2226.34|2232.86|2224.86|34
1619309430000|2021-04-25 00:10:30|2233.7|2225.7|2235.44|2227.44|2235.56|2227.56|2233.7|2225.7|34
1619309440000|2021-04-25 00:10:40|2235.82|2227.82|2235.45|2227.45|2235.84|2227.84|2234.53|2226.53|29
1619309450000|2021-04-25 00:10:50|2235.46|2227.46|2236.47|2228.47|2236.82|2228.82|2235.46|2227.46|37
1619309460000|2021-04-25 00:11:00|2236.46|2228.46|2236.09|2228.09|2237.06|2229.06|2235.27|2227.27|32
1619309470000|2021-04-25 00:11:10|2236.07|2228.07|2232.63|2224.63|2236.07|2228.07|2232.63|2224.63|34
1619309480000|2021-04-25 00:11:20|2232.69|2224.69|2231.24|2223.24|2233.13|2225.13|2230.85|2222.85|35
1619309490000|2021-04-25 00:11:30|2231.3|2223.3|2231.18|2223.18|2232.36|2224.36|2231.17|2223.17|34
1619309500000|2021-04-25 00:11:40|2231.09|2223.09|2231.26|2223.26|2232.31|2224.31|2230.6|2222.6|36
1619309510000|2021-04-25 00:11:50|2231.4|2223.4|2234.36|2226.36|2234.49|2226.49|2231.4|2223.4|37
1619309520000|2021-04-25 00:12:00|2234.45|2226.45|2234.15|2226.15|2234.53|2226.53|2233.61|2225.61|37
1619309530000|2021-04-25 00:12:10|2234.14|2226.14|2234.51|2226.51|2234.74|2226.74|2233.49|2225.49|34
1619309540000|2021-04-25 00:12:20|2234.58|2226.58|2236.8|2228.8|2236.83|2228.83|2234.17|2226.17|36
1619309550000|2021-04-25 00:12:30|2237.21|2229.21|2237.01|2229.01|2237.3|2229.3|2235.34|2227.34|35
1619309560000|2021-04-25 00:12:40|2236.89|2228.89|2235.31|2227.31|2237.35|2229.35|2235.22|2227.22|39
1619309570000|2021-04-25 00:12:50|2235.06|2227.06|2238.06|2230.06|2238.2|2230.2|2234.76|2226.76|32
1619309580000|2021-04-25 00:13:00|2237.9|2229.9|2238.42|2230.42|2238.44|2230.44|2237.73|2229.73|35
1619309590000|2021-04-25 00:13:10|2238.51|2230.51|2240.49|2232.49|2240.49|2232.49|2238.39|2230.39|29
1619309600000|2021-04-25 00:13:20|2240.48|2232.48|2238.78|2230.78|2240.53|2232.53|2238.28|2230.28|33
1619309610000|2021-04-25 00:13:30|2238.72|2230.72|2238.57|2230.57|2239.72|2231.72|2238.33|2230.33|37
1619309620000|2021-04-25 00:13:40|2238.55|2230.55|2238.36|2230.36|2238.65|2230.65|2238|2230|27
1619309630000|2021-04-25 00:13:50|2238.53|2230.53|2238.66|2230.66|2238.7|2230.7|2238.04|2230.04|29
1619309640000|2021-04-25 00:14:00|2238.54|2230.54|2239.98|2231.98|2240.01|2232.01|2238.26|2230.26|31
1619309650000|2021-04-25 00:14:10|2240|2232|2240.63|2232.63|2241.32|2233.32|2240|2232|29
1619309660000|2021-04-25 00:14:20|2240.2|2232.2|2239.15|2231.15|2240.86|2232.86|2239.15|2231.15|32
1619309670000|2021-04-25 00:14:30|2239.21|2231.21|2239|2231|2239.21|2231.21|2238.32|2230.32|33
1619309680000|2021-04-25 00:14:40|2238.99|2230.99|2241.46|2233.46|2241.48|2233.48|2238.99|2230.99|35
1619309690000|2021-04-25 00:14:50|2241.44|2233.44|2241.05|2233.05|2242.14|2234.14|2240.62|2232.62|33
1619309700000|2021-04-25 00:15:00|2241.08|2233.08|2241.59|2233.59|2241.64|2233.64|2240.53|2232.53|38
1619309710000|2021-04-25 00:15:10|2241.58|2233.58|2242.16|2234.16|2242.16|2234.16|2241.56|2233.56|34
1619309720000|2021-04-25 00:15:20|2242.14|2234.14|2245.62|2237.62|2245.67|2237.67|2242.12|2234.12|33
1619309730000|2021-04-25 00:15:30|2245.67|2237.67|2245.97|2237.97|2245.98|2237.98|2244.34|2236.34|38
1619309740000|2021-04-25 00:15:40|2245.96|2237.96|2245.54|2237.54|2246.06|2238.06|2244.62|2236.62|38
1619309750000|2021-04-25 00:15:50|2245.52|2237.52|2245.31|2237.31|2245.55|2237.55|2244.42|2236.42|37
1619309760000|2021-04-25 00:16:00|2245.11|2237.11|2244.19|2236.19|2245.11|2237.11|2243.63|2235.63|34
1619309770000|2021-04-25 00:16:10|2244.08|2236.08|2245.64|2237.64|2245.66|2237.66|2244.06|2236.06|34
1619309780000|2021-04-25 00:16:20|2245.61|2237.61|2246.39|2238.39|2246.41|2238.41|2245.59|2237.59|34
1619309790000|2021-04-25 00:16:30|2246.44|2238.44|2246.5|2238.5|2246.89|2238.89|2246.08|2238.08|34
1619309800000|2021-04-25 00:16:40|2246.49|2238.49|2246.52|2238.52|2246.83|2238.83|2246|2238|35
1619309810000|2021-04-25 00:16:50|2246.5|2238.5|2245.63|2237.63|2246.5|2238.5|2245.63|2237.63|32
1619309820000|2021-04-25 00:17:00|2245.62|2237.62|2246.68|2238.68|2246.81|2238.81|2245.62|2237.62|31
1619309830000|2021-04-25 00:17:10|2246.67|2238.67|2247.7|2239.7|2247.74|2239.74|2246.39|2238.39|34
1619309840000|2021-04-25 00:17:20|2247.75|2239.75|2247.69|2239.69|2247.78|2239.78|2247.65|2239.65|22
1619309850000|2021-04-25 00:17:30|2247.7|2239.7|2248.07|2240.07|2248.07|2240.07|2247.7|2239.7|20
1619309860000|2021-04-25 00:17:40|2247.98|2239.98|2247.36|2239.36|2248.38|2240.38|2247.36|2239.36|27
1619309870000|2021-04-25 00:17:50|2247.13|2239.13|2246.51|2238.51|2247.13|2239.13|2245.43|2237.43|35
1619309880000|2021-04-25 00:18:00|2246.75|2238.75|2248.04|2240.04|2248.2|2240.2|2246.75|2238.75|36
1619309890000|2021-04-25 00:18:10|2248.02|2240.02|2248.67|2240.67|2248.67|2240.67|2247.94|2239.94|30
1619309900000|2021-04-25 00:18:20|2248.69|2240.69|2249.03|2241.03|2249.56|2241.56|2248.5|2240.5|32
1619309910000|2021-04-25 00:18:30|2248.92|2240.92|2249.29|2241.29|2249.54|2241.54|2248.72|2240.72|36
1619309920000|2021-04-25 00:18:40|2249.32|2241.32|2249.28|2241.28|2249.43|2241.43|2249.13|2241.13|26
1619309930000|2021-04-25 00:18:50|2249.29|2241.29|2249.45|2241.45|2249.5|2241.5|2249.23|2241.23|19
1619309940000|2021-04-25 00:19:00|2249.47|2241.47|2248.76|2240.76|2249.53|2241.53|2248.76|2240.76|21
1619309950000|2021-04-25 00:19:10|2248.82|2240.82|2247.14|2239.14|2248.82|2240.82|2247.14|2239.14|30
1619309960000|2021-04-25 00:19:20|2247.06|2239.06|2247.63|2239.63|2248.36|2240.36|2246.6|2238.6|33
1619309970000|2021-04-25 00:19:30|2247.33|2239.33|2247.21|2239.21|2247.33|2239.33|2246.56|2238.56|32
1619309980000|2021-04-25 00:19:40|2247.25|2239.25|2243.83|2235.83|2247.25|2239.25|2243.83|2235.83|27
1619309990000|2021-04-25 00:19:50|2243.77|2235.77|2241.78|2233.78|2243.77|2235.77|2241.54|2233.54|38
1619310000000|2021-04-25 00:20:00|2241.65|2233.65|2242.21|2234.21|2243.18|2235.18|2240.83|2232.83|39
1619310010000|2021-04-25 00:20:10|2242.2|2234.2|2242.76|2234.76|2243.31|2235.31|2241.85|2233.85|31
1619310020000|2021-04-25 00:20:20|2243.09|2235.09|2243.99|2235.99|2244.76|2236.76|2243.09|2235.09|36
1619310030000|2021-04-25 00:20:30|2243.89|2235.89|2244.58|2236.58|2244.58|2236.58|2243.42|2235.42|38
1619310040000|2021-04-25 00:20:40|2244.62|2236.62|2242.88|2234.88|2246.03|2238.03|2242.87|2234.87|37
1619310050000|2021-04-25 00:20:50|2242.89|2234.89|2241.99|2233.99|2242.89|2234.89|2241.67|2233.67|31
1619310060000|2021-04-25 00:21:00|2241.8|2233.8|2242.51|2234.51|2242.62|2234.62|2241.12|2233.12|35
1619310070000|2021-04-25 00:21:10|2242.47|2234.47|2242.08|2234.08|2242.47|2234.47|2241.46|2233.46|30
1619310080000|2021-04-25 00:21:20|2242.11|2234.11|2242.77|2234.77|2242.77|2234.77|2242.11|2234.11|35
1619310090000|2021-04-25 00:21:30|2242.86|2234.86|2245.83|2237.83|2245.9|2237.9|2242.86|2234.86|31
1619310100000|2021-04-25 00:21:40|2246.08|2238.08|2246.61|2238.61|2247.29|2239.29|2246.03|2238.03|35
1619310110000|2021-04-25 00:21:50|2246.23|2238.23|2245.59|2237.59|2246.35|2238.35|2245.5|2237.5|33
1619310120000|2021-04-25 00:22:00|2245.53|2237.53|2246.14|2238.14|2247.09|2239.09|2245.43|2237.43|36
1619310130000|2021-04-25 00:22:10|2246.07|2238.07|2247.62|2239.62|2247.63|2239.63|2245.45|2237.45|37
1619310140000|2021-04-25 00:22:20|2247.59|2239.59|2246.22|2238.22|2247.59|2239.59|2246.22|2238.22|34
1619310150000|2021-04-25 00:22:30|2246.32|2238.32|2246.31|2238.31|2246.38|2238.38|2246.1|2238.1|31
1619310160000|2021-04-25 00:22:40|2246.29|2238.29|2246.85|2238.85|2247.47|2239.47|2246.28|2238.28|32
1619310170000|2021-04-25 00:22:50|2246.75|2238.75|2247.7|2239.7|2247.76|2239.76|2246.03|2238.03|33
1619310180000|2021-04-25 00:23:00|2247.37|2239.37|2244.83|2236.83|2247.37|2239.37|2244.56|2236.56|35
1619310190000|2021-04-25 00:23:10|2245.06|2237.06|2244.06|2236.06|2245.49|2237.49|2243.73|2235.73|34
1619310200000|2021-04-25 00:23:20|2244.2|2236.2|2245.82|2237.82|2245.82|2237.82|2243.32|2235.32|33
1619310210000|2021-04-25 00:23:30|2245.88|2237.88|2244.8|2236.8|2245.88|2237.88|2244.8|2236.8|36
1619310220000|2021-04-25 00:23:40|2244.14|2236.14|2243.63|2235.63|2244.39|2236.39|2243.54|2235.54|37
1619310230000|2021-04-25 00:23:50|2243.53|2235.53|2243.32|2235.32|2244.3|2236.3|2243.32|2235.32|26
1619310240000|2021-04-25 00:24:00|2243.22|2235.22|2243.31|2235.31|2243.31|2235.31|2243.01|2235.01|28
1619310250000|2021-04-25 00:24:10|2243.13|2235.13|2242.45|2234.45|2243.14|2235.14|2242.4|2234.4|24
1619310260000|2021-04-25 00:24:20|2242.72|2234.72|2243.09|2235.09|2243.33|2235.33|2242.72|2234.72|27
1619310270000|2021-04-25 00:24:30|2243.11|2235.11|2243.58|2235.58|2243.58|2235.58|2243.06|2235.06|29
1619310280000|2021-04-25 00:24:40|2243.98|2235.98|2245.59|2237.59|2245.6|2237.6|2243.98|2235.98|30
1619310290000|2021-04-25 00:24:50|2245.64|2237.64|2245.85|2237.85|2246|2238|2245.57|2237.57|19
1619310300000|2021-04-25 00:25:00|2245.59|2237.59|2242.3|2234.3|2245.59|2237.59|2242.25|2234.25|29
1619310310000|2021-04-25 00:25:10|2242.63|2234.63|2242.54|2234.54|2243.17|2235.17|2242.22|2234.22|36
1619310320000|2021-04-25 00:25:20|2242.63|2234.63|2242.16|2234.16|2242.63|2234.63|2241.61|2233.61|32
1619310330000|2021-04-25 00:25:30|2241.64|2233.64|2240.83|2232.83|2241.64|2233.64|2240.81|2232.81|36
1619310340000|2021-04-25 00:25:40|2240.85|2232.85|2239.21|2231.21|2240.86|2232.86|2239.12|2231.12|33
1619310350000|2021-04-25 00:25:50|2239.22|2231.22|2239.44|2231.44|2239.68|2231.68|2238.13|2230.13|37
1619310360000|2021-04-25 00:26:00|2239.42|2231.42|2238.38|2230.38|2239.45|2231.45|2238.29|2230.29|34
1619310370000|2021-04-25 00:26:10|2238.4|2230.4|2238.31|2230.31|2239.12|2231.12|2238.3|2230.3|31
1619310380000|2021-04-25 00:26:20|2238.3|2230.3|2237.66|2229.66|2238.3|2230.3|2237.49|2229.49|20
1619310390000|2021-04-25 00:26:30|2237.12|2229.12|2237.71|2229.71|2238|2230|2236.71|2228.71|39
1619310400000|2021-04-25 00:26:40|2237.76|2229.76|2235.47|2227.47|2237.83|2229.83|2235.26|2227.26|36
1619310410000|2021-04-25 00:26:50|2235.71|2227.71|2235.52|2227.52|2235.87|2227.87|2235.04|2227.04|35
1619310420000|2021-04-25 00:27:00|2235.43|2227.43|2235.71|2227.71|2235.77|2227.77|2234.74|2226.74|31
1619310430000|2021-04-25 00:27:10|2235.67|2227.67|2238.33|2230.33|2238.35|2230.35|2235.67|2227.67|35
1619310440000|2021-04-25 00:27:20|2238.62|2230.62|2242.03|2234.03|2242.29|2234.29|2238.56|2230.56|39
1619310450000|2021-04-25 00:27:30|2241.99|2233.99|2238.92|2230.92|2242.1|2234.1|2238.92|2230.92|37
1619310460000|2021-04-25 00:27:40|2238.51|2230.51|2237.1|2229.1|2238.79|2230.79|2237.1|2229.1|36
1619310470000|2021-04-25 00:27:50|2237.28|2229.28|2237.04|2229.04|2238.15|2230.15|2236.97|2228.97|31
1619310480000|2021-04-25 00:28:00|2237.3|2229.3|2235.61|2227.61|2237.65|2229.65|2235.61|2227.61|32
1619310490000|2021-04-25 00:28:10|2235.62|2227.62|2235.37|2227.37|2236.64|2228.64|2235.31|2227.31|26
1619310500000|2021-04-25 00:28:20|2235.38|2227.38|2233.89|2225.89|2235.39|2227.39|2233.89|2225.89|25
1619310510000|2021-04-25 00:28:30|2233.51|2225.51|2231.97|2223.97|2233.85|2225.85|2231.79|2223.79|35
1619310520000|2021-04-25 00:28:40|2231.88|2223.88|2231.59|2223.59|2231.88|2223.88|2230.99|2222.99|34
1619310530000|2021-04-25 00:28:50|2231.58|2223.58|2232.07|2224.07|2233.32|2225.32|2231.58|2223.58|37
1619310540000|2021-04-25 00:29:00|2232.03|2224.03|2231.59|2223.59|2232.03|2224.03|2230.97|2222.97|27
1619310550000|2021-04-25 00:29:10|2231.87|2223.87|2233.15|2225.15|2233.26|2225.26|2231.87|2223.87|34
1619310560000|2021-04-25 00:29:20|2233.12|2225.12|2231.41|2223.41|2233.17|2225.17|2231.41|2223.41|29
1619310570000|2021-04-25 00:29:30|2231.38|2223.38|2231.94|2223.94|2232.06|2224.06|2231.23|2223.23|33
1619310580000|2021-04-25 00:29:40|2231.91|2223.91|2232.35|2224.35|2232.71|2224.71|2231.88|2223.88|32
1619310590000|2021-04-25 00:29:50|2232.2|2224.2|2232.21|2224.21|2232.55|2224.55|2231.87|2223.87|30
1619310600000|2021-04-25 00:30:00|2232.17|2224.17|2231.86|2223.86|2232.23|2224.23|2231.75|2223.75|23
1619310610000|2021-04-25 00:30:10|2231.78|2223.78|2232.35|2224.35|2232.48|2224.48|2231.78|2223.78|26
1619310620000|2021-04-25 00:30:20|2232.3|2224.3|2231.91|2223.91|2232.4|2224.4|2231.88|2223.88|27
1619310630000|2021-04-25 00:30:30|2231.93|2223.93|2231.52|2223.52|2231.93|2223.93|2231.52|2223.52|28
1619310640000|2021-04-25 00:30:40|2231.42|2223.42|2228.05|2220.05|2231.42|2223.42|2228.05|2220.05|31
1619310650000|2021-04-25 00:30:50|2228.04|2220.04|2228.72|2220.72|2228.81|2220.81|2226.67|2218.67|34
1619310660000|2021-04-25 00:31:00|2228.41|2220.41|2225.79|2217.79|2228.41|2220.41|2225.79|2217.79|39
1619310670000|2021-04-25 00:31:10|2225.72|2217.72|2223.81|2215.81|2225.79|2217.79|2223.66|2215.66|38
1619310680000|2021-04-25 00:31:20|2223.65|2215.65|2225.06|2217.06|2225.06|2217.06|2223.56|2215.56|40
1619310690000|2021-04-25 00:31:30|2224.92|2216.92|2223.64|2215.64|2225.26|2217.26|2223.41|2215.41|37
1619310700000|2021-04-25 00:31:40|2223.63|2215.63|2221.68|2213.68|2223.69|2215.69|2221.68|2213.68|34
1619310710000|2021-04-25 00:31:50|2221.67|2213.67|2220.76|2212.76|2221.8|2213.8|2220.74|2212.74|34
1619310720000|2021-04-25 00:32:00|2220.66|2212.66|2223.86|2215.86|2224.14|2216.14|2220.61|2212.61|36
1619310730000|2021-04-25 00:32:10|2223.83|2215.83|2221.43|2213.43|2223.83|2215.83|2221.22|2213.22|38
1619310740000|2021-04-25 00:32:20|2221.31|2213.31|2221.24|2213.24|2221.31|2213.31|2220.08|2212.08|36
1619310750000|2021-04-25 00:32:30|2221.32|2213.32|2222.39|2214.39|2223.47|2215.47|2220.5|2212.5|39
1619310760000|2021-04-25 00:32:40|2222.21|2214.21|2220.5|2212.5|2222.21|2214.21|2220.1|2212.1|38
1619310770000|2021-04-25 00:32:50|2220.67|2212.67|2219.91|2211.91|2221.09|2213.09|2219.85|2211.85|37
1619310780000|2021-04-25 00:33:00|2219.93|2211.93|2217.54|2209.54|2219.95|2211.95|2217.45|2209.45|34
1619310790000|2021-04-25 00:33:10|2217.45|2209.45|2217.05|2209.05|2218.58|2210.58|2217.05|2209.05|38
1619310800000|2021-04-25 00:33:20|2216.87|2208.87|2218.56|2210.56|2218.61|2210.61|2216.86|2208.86|38
1619310810000|2021-04-25 00:33:30|2218.29|2210.29|2220.07|2212.07|2220.07|2212.07|2218.05|2210.05|36
1619310820000|2021-04-25 00:33:40|2220.08|2212.08|2217.98|2209.98|2220.08|2212.08|2217.46|2209.46|34
1619310830000|2021-04-25 00:33:50|2218.01|2210.01|2217.8|2209.8|2218.3|2210.3|2217.8|2209.8|36
1619310840000|2021-04-25 00:34:00|2217.78|2209.78|2217.8|2209.8|2217.82|2209.82|2217.14|2209.14|33
1619310850000|2021-04-25 00:34:10|2217.79|2209.79|2216.94|2208.94|2218.11|2210.11|2216.94|2208.94|34
1619310860000|2021-04-25 00:34:20|2216.76|2208.76|2216.66|2208.66|2216.9|2208.9|2216.24|2208.24|35
1619310870000|2021-04-25 00:34:30|2216.67|2208.67|2216.19|2208.19|2216.79|2208.79|2216.19|2208.19|20
1619310880000|2021-04-25 00:34:40|2216.21|2208.21|2215.18|2207.18|2216.93|2208.93|2215.18|2207.18|33
1619310890000|2021-04-25 00:34:50|2214.72|2206.72|2214.1|2206.1|2214.73|2206.73|2214.1|2206.1|28
1619310900000|2021-04-25 00:35:00|2214.09|2206.09|2213.8|2205.8|2214.09|2206.09|2213.51|2205.51|26
1619310910000|2021-04-25 00:35:10|2214.09|2206.09|2215.47|2207.47|2215.47|2207.47|2213.99|2205.99|34
1619310920000|2021-04-25 00:35:20|2215.57|2207.57|2215.48|2207.48|2215.8|2207.8|2215.34|2207.34|27
1619310930000|2021-04-25 00:35:30|2215.52|2207.52|2216.09|2208.09|2216.23|2208.23|2215.39|2207.39|29
1619310940000|2021-04-25 00:35:40|2216.21|2208.21|2215.51|2207.51|2216.33|2208.33|2215.37|2207.37|28
1619310950000|2021-04-25 00:35:50|2215.48|2207.48|2217.02|2209.02|2217.03|2209.03|2215.44|2207.44|33
1619310960000|2021-04-25 00:36:00|2217.05|2209.05|2217.53|2209.53|2217.53|2209.53|2216.88|2208.88|29
1619310970000|2021-04-25 00:36:10|2217.36|2209.36|2221.29|2213.29|2221.29|2213.29|2217.36|2209.36|36
1619310980000|2021-04-25 00:36:20|2221.5|2213.5|2220.37|2212.37|2221.84|2213.84|2220.34|2212.34|36
1619310990000|2021-04-25 00:36:30|2220.43|2212.43|2221.55|2213.55|2221.86|2213.86|2220.43|2212.43|33
1619311000000|2021-04-25 00:36:40|2221.71|2213.71|2221.8|2213.8|2222.13|2214.13|2221|2213|33
1619311010000|2021-04-25 00:36:50|2221.79|2213.79|2223.63|2215.63|2223.85|2215.85|2221.65|2213.65|29
1619311020000|2021-04-25 00:37:00|2223.69|2215.69|2221.95|2213.95|2223.69|2215.69|2220.93|2212.93|36
1619311030000|2021-04-25 00:37:10|2221.57|2213.57|2219.13|2211.13|2221.6|2213.6|2219.01|2211.01|40
1619311040000|2021-04-25 00:37:20|2219.12|2211.12|2218.46|2210.46|2220.46|2212.46|2218.45|2210.45|33
1619311050000|2021-04-25 00:37:30|2218.47|2210.47|2219.01|2211.01|2219.66|2211.66|2218.44|2210.44|38
1619311060000|2021-04-25 00:37:40|2218.91|2210.91|2218.23|2210.23|2218.94|2210.94|2218.23|2210.23|31
1619311070000|2021-04-25 00:37:50|2218.24|2210.24|2218.11|2210.11|2218.65|2210.65|2217.88|2209.88|38
1619311080000|2021-04-25 00:38:00|2218.04|2210.04|2217.94|2209.94|2218.19|2210.19|2217.24|2209.24|34
1619311090000|2021-04-25 00:38:10|2218.08|2210.08|2216.98|2208.98|2218.38|2210.38|2216.97|2208.97|33
1619311100000|2021-04-25 00:38:20|2216.94|2208.94|2219.11|2211.11|2219.13|2211.13|2216.37|2208.37|36
1619311110000|2021-04-25 00:38:30|2218.95|2210.95|2218.61|2210.61|2220.01|2212.01|2218.61|2210.61|35
1619311120000|2021-04-25 00:38:40|2218.46|2210.46|2218.03|2210.03|2218.46|2210.46|2217.71|2209.71|37
1619311130000|2021-04-25 00:38:50|2218.04|2210.04|2215.92|2207.92|2218.14|2210.14|2215.92|2207.92|39
1619311140000|2021-04-25 00:39:00|2216|2208|2214.14|2206.14|2216.15|2208.15|2214.14|2206.14|33
1619311150000|2021-04-25 00:39:10|2214.19|2206.19|2216.76|2208.76|2217.94|2209.94|2214.09|2206.09|39
1619311160000|2021-04-25 00:39:20|2216.77|2208.77|2216.42|2208.42|2217.74|2209.74|2216.42|2208.42|30
1619311170000|2021-04-25 00:39:30|2216.43|2208.43|2217.36|2209.36|2217.39|2209.39|2216.18|2208.18|37
1619311180000|2021-04-25 00:39:40|2217.39|2209.39|2217.16|2209.16|2217.4|2209.4|2216.53|2208.53|32
1619311190000|2021-04-25 00:39:50|2217.18|2209.18|2215.83|2207.83|2217.18|2209.18|2215.81|2207.81|33
1619311200000|2021-04-25 00:40:00|2215.66|2207.66|2214.97|2206.97|2215.66|2207.66|2214.79|2206.79|33
1619311210000|2021-04-25 00:40:10|2215.14|2207.14|2217.06|2209.06|2217.09|2209.09|2215.14|2207.14|34
1619311220000|2021-04-25 00:40:20|2217.07|2209.07|2216.95|2208.95|2217.41|2209.41|2216.95|2208.95|24
1619311230000|2021-04-25 00:40:30|2217.03|2209.03|2217.67|2209.67|2217.67|2209.67|2216.41|2208.41|37
1619311240000|2021-04-25 00:40:40|2218.17|2210.17|2217.86|2209.86|2218.75|2210.75|2217.5|2209.5|37
1619311250000|2021-04-25 00:40:50|2217.96|2209.96|2218.12|2210.12|2218.72|2210.72|2217.73|2209.73|37
1619311260000|2021-04-25 00:41:00|2217.64|2209.64|2218.62|2210.62|2218.73|2210.73|2217.46|2209.46|34
1619311270000|2021-04-25 00:41:10|2218.64|2210.64|2219.11|2211.11|2220.04|2212.04|2218.58|2210.58|29
1619311280000|2021-04-25 00:41:20|2219.22|2211.22|2218.56|2210.56|2219.23|2211.23|2218.22|2210.22|34
1619311290000|2021-04-25 00:41:30|2218.65|2210.65|2218.8|2210.8|2218.8|2210.8|2217.84|2209.84|30
1619311300000|2021-04-25 00:41:40|2218.82|2210.82|2219.78|2211.78|2219.78|2211.78|2218.61|2210.61|28
1619311310000|2021-04-25 00:41:50|2219.8|2211.8|2219.92|2211.92|2219.92|2211.92|2219.63|2211.63|23
1619311320000|2021-04-25 00:42:00|2219.93|2211.93|2220.34|2212.34|2221.19|2213.19|2219.93|2211.93|36
1619311330000|2021-04-25 00:42:10|2220.23|2212.23|2222.04|2214.04|2222.17|2214.17|2219.96|2211.96|36
1619311340000|2021-04-25 00:42:20|2222.26|2214.26|2221.68|2213.68|2222.95|2214.95|2221.24|2213.24|38
1619311350000|2021-04-25 00:42:30|2221.6|2213.6|2221.58|2213.58|2222.13|2214.13|2221.31|2213.31|27
1619311360000|2021-04-25 00:42:40|2221.44|2213.44|2222.28|2214.28|2222.46|2214.46|2221.44|2213.44|29
1619311370000|2021-04-25 00:42:50|2222.29|2214.29|2223.39|2215.39|2223.48|2215.48|2222.28|2214.28|29
1619311380000|2021-04-25 00:43:00|2223.14|2215.14|2223.41|2215.41|2223.74|2215.74|2222.68|2214.68|38
1619311390000|2021-04-25 00:43:10|2223.5|2215.5|2221.04|2213.04|2223.5|2215.5|2221.03|2213.03|30
1619311400000|2021-04-25 00:43:20|2221.03|2213.03|2219.67|2211.67|2221.04|2213.04|2219.67|2211.67|25
1619311410000|2021-04-25 00:43:30|2219.55|2211.55|2218.77|2210.77|2219.55|2211.55|2218.77|2210.77|35
1619311420000|2021-04-25 00:43:40|2218.85|2210.85|2217.8|2209.8|2218.89|2210.89|2217.77|2209.77|25
1619311430000|2021-04-25 00:43:50|2217.86|2209.86|2220.99|2212.99|2221.03|2213.03|2217.86|2209.86|36
1619311440000|2021-04-25 00:44:00|2221.39|2213.39|2221.57|2213.57|2221.83|2213.83|2220.43|2212.43|32
1619311450000|2021-04-25 00:44:10|2221.58|2213.58|2221.98|2213.98|2221.98|2213.98|2221.51|2213.51|34
1619311460000|2021-04-25 00:44:20|2221.97|2213.97|2223.02|2215.02|2223.02|2215.02|2221.62|2213.62|31
1619311470000|2021-04-25 00:44:30|2223.03|2215.03|2224.59|2216.59|2225.85|2217.85|2223.03|2215.03|32
1619311480000|2021-04-25 00:44:40|2224.74|2216.74|2224.11|2216.11|2225.11|2217.11|2224.11|2216.11|29
1619311490000|2021-04-25 00:44:50|2224.31|2216.31|2225.08|2217.08|2225.17|2217.17|2224.31|2216.31|33
1619311500000|2021-04-25 00:45:00|2225.09|2217.09|2226.2|2218.2|2226.24|2218.24|2225.09|2217.09|31
1619311510000|2021-04-25 00:45:10|2226|2218|2229.72|2221.72|2231.1|2223.1|2226|2218|39
1619311520000|2021-04-25 00:45:20|2229.64|2221.64|2230.81|2222.81|2231.17|2223.17|2229.64|2221.64|38
1619311530000|2021-04-25 00:45:30|2230.67|2222.67|2229.08|2221.08|2231.12|2223.12|2228.99|2220.99|35
1619311540000|2021-04-25 00:45:40|2229.24|2221.24|2230.83|2222.83|2230.83|2222.83|2229.03|2221.03|36
1619311550000|2021-04-25 00:45:50|2231.95|2223.95|2232.71|2224.71|2232.75|2224.75|2231.95|2223.95|28
1619311560000|2021-04-25 00:46:00|2232.72|2224.72|2233.18|2225.18|2233.34|2225.34|2232.57|2224.57|33
1619311570000|2021-04-25 00:46:10|2233.39|2225.39|2233.57|2225.57|2233.89|2225.89|2233.39|2225.39|24
1619311580000|2021-04-25 00:46:20|2233.59|2225.59|2235.51|2227.51|2235.77|2227.77|2233.59|2225.59|33
1619311590000|2021-04-25 00:46:30|2235.44|2227.44|2234.69|2226.69|2235.86|2227.86|2234.1|2226.1|33
1619311600000|2021-04-25 00:46:40|2235.47|2227.47|2233.93|2225.93|2235.48|2227.48|2233.58|2225.58|36
1619311610000|2021-04-25 00:46:50|2233.75|2225.75|2236.99|2228.99|2236.99|2228.99|2233.74|2225.74|30
1619311620000|2021-04-25 00:47:00|2236.94|2228.94|2237.43|2229.43|2237.62|2229.62|2236.94|2228.94|27
1619311630000|2021-04-25 00:47:10|2237.33|2229.33|2233.74|2225.74|2237.33|2229.33|2233.69|2225.69|36
1619311640000|2021-04-25 00:47:20|2233.19|2225.19|2233.89|2225.89|2234.4|2226.4|2233.01|2225.01|39
1619311650000|2021-04-25 00:47:30|2234.02|2226.02|2232.94|2224.94|2234.05|2226.05|2232.94|2224.94|31
1619311660000|2021-04-25 00:47:40|2232.95|2224.95|2234.3|2226.3|2234.69|2226.69|2232.8|2224.8|31
1619311670000|2021-04-25 00:47:50|2234.26|2226.26|2234.67|2226.67|2234.69|2226.69|2233.89|2225.89|34
1619311680000|2021-04-25 00:48:00|2234.64|2226.64|2233.88|2225.88|2234.67|2226.67|2233.87|2225.87|20
1619311690000|2021-04-25 00:48:10|2233.87|2225.87|2231.96|2223.96|2233.87|2225.87|2231.79|2223.79|34
1619311700000|2021-04-25 00:48:20|2232.1|2224.1|2231.46|2223.46|2232.29|2224.29|2231.43|2223.43|38
1619311710000|2021-04-25 00:48:30|2231.48|2223.48|2229.97|2221.97|2231.48|2223.48|2229.8|2221.8|32
1619311720000|2021-04-25 00:48:40|2230.18|2222.18|2228.11|2220.11|2230.18|2222.18|2228.07|2220.07|36
1619311730000|2021-04-25 00:48:50|2227.28|2219.28|2226.91|2218.91|2227.28|2219.28|2226.77|2218.77|31
1619311740000|2021-04-25 00:49:00|2226.92|2218.92|2228.14|2220.14|2229.03|2221.03|2226.92|2218.92|29
1619311750000|2021-04-25 00:49:10|2228.15|2220.15|2226.08|2218.08|2228.68|2220.68|2226.08|2218.08|37
1619311760000|2021-04-25 00:49:20|2226.06|2218.06|2226.83|2218.83|2227.66|2219.66|2226.06|2218.06|40
1619311770000|2021-04-25 00:49:30|2226.73|2218.73|2224.81|2216.81|2227.21|2219.21|2223.46|2215.46|37
1619311780000|2021-04-25 00:49:40|2224.98|2216.98|2224.29|2216.29|2225|2217|2223.56|2215.56|33
1619311790000|2021-04-25 00:49:50|2224.25|2216.25|2223.52|2215.52|2224.33|2216.33|2223.44|2215.44|31
1619311800000|2021-04-25 00:50:00|2223.55|2215.55|2222.31|2214.31|2223.55|2215.55|2222.31|2214.31|34
1619311810000|2021-04-25 00:50:10|2222.3|2214.3|2220.45|2212.45|2222.3|2214.3|2220.06|2212.06|34
1619311820000|2021-04-25 00:50:20|2220.17|2212.17|2219.74|2211.74|2220.72|2212.72|2219.56|2211.56|33
1619311830000|2021-04-25 00:50:30|2219.77|2211.77|2219.13|2211.13|2220.4|2212.4|2219.13|2211.13|33
1619311840000|2021-04-25 00:50:40|2219.11|2211.11|2217.52|2209.52|2219.89|2211.89|2217.52|2209.52|35
1619311850000|2021-04-25 00:50:50|2217.55|2209.55|2216.75|2208.75|2217.65|2209.65|2216.7|2208.7|35
1619311860000|2021-04-25 00:51:00|2216.78|2208.78|2218.5|2210.5|2219.3|2211.3|2216.72|2208.72|25
1619311870000|2021-04-25 00:51:10|2218.16|2210.16|2214.9|2206.9|2218.16|2210.16|2214.88|2206.88|39
1619311880000|2021-04-25 00:51:20|2214.89|2206.89|2214.75|2206.75|2214.91|2206.91|2214.74|2206.74|27
1619311890000|2021-04-25 00:51:30|2214.77|2206.77|2216.67|2208.67|2216.67|2208.67|2214.61|2206.61|36
1619311900000|2021-04-25 00:51:40|2216.75|2208.75|2216.91|2208.91|2217.14|2209.14|2215.93|2207.93|39
1619311910000|2021-04-25 00:51:50|2217.02|2209.02|2216.59|2208.59|2217.71|2209.71|2216.56|2208.56|29
1619311920000|2021-04-25 00:52:00|2216.58|2208.58|2216.03|2208.03|2216.6|2208.6|2215.82|2207.82|28
1619311930000|2021-04-25 00:52:10|2215.96|2207.96|2216.74|2208.74|2216.77|2208.77|2215.92|2207.92|31
1619311940000|2021-04-25 00:52:20|2216.75|2208.75|2217.22|2209.22|2217.22|2209.22|2216.14|2208.14|35
1619311950000|2021-04-25 00:52:30|2217.18|2209.18|2220.44|2212.44|2220.44|2212.44|2217.18|2209.18|37
1619311960000|2021-04-25 00:52:40|2220.55|2212.55|2220.75|2212.75|2221.93|2213.93|2220.3|2212.3|38
1619311970000|2021-04-25 00:52:50|2220.71|2212.71|2222|2214|2222.62|2214.62|2219.57|2211.57|34
1619311980000|2021-04-25 00:53:00|2221.77|2213.77|2219.67|2211.67|2221.77|2213.77|2219.51|2211.51|38
1619311990000|2021-04-25 00:53:10|2219.6|2211.6|2219.63|2211.63|2219.71|2211.71|2219.23|2211.23|31
1619312000000|2021-04-25 00:53:20|2219.64|2211.64|2219.2|2211.2|2219.76|2211.76|2218.42|2210.42|32
1619312010000|2021-04-25 00:53:30|2219.21|2211.21|2219.06|2211.06|2219.88|2211.88|2218.86|2210.86|36
1619312020000|2021-04-25 00:53:40|2219.03|2211.03|2218.95|2210.95|2219.15|2211.15|2218.95|2210.95|18
1619312030000|2021-04-25 00:53:50|2218.92|2210.92|2218.59|2210.59|2218.92|2210.92|2218.36|2210.36|28
1619312040000|2021-04-25 00:54:00|2218.62|2210.62|2216.29|2208.29|2218.62|2210.62|2216.29|2208.29|33
1619312050000|2021-04-25 00:54:10|2216.26|2208.26|2216.2|2208.2|2216.42|2208.42|2216.15|2208.15|21
1619312060000|2021-04-25 00:54:20|2216.22|2208.22|2215.18|2207.18|2216.24|2208.24|2214.27|2206.27|33
1619312070000|2021-04-25 00:54:30|2215.27|2207.27|2213.4|2205.4|2216.14|2208.14|2212.81|2204.81|38
1619312080000|2021-04-25 00:54:40|2213.49|2205.49|2212.35|2204.35|2214.33|2206.33|2212.27|2204.27|37
1619312090000|2021-04-25 00:54:50|2212.26|2204.26|2211.33|2203.33|2212.26|2204.26|2209.9|2201.9|35
1619312100000|2021-04-25 00:55:00|2210.25|2202.25|2213.32|2205.32|2213.72|2205.72|2210.19|2202.19|40
1619312110000|2021-04-25 00:55:10|2213.18|2205.18|2213.5|2205.5|2214.53|2206.53|2213.18|2205.18|38
1619312120000|2021-04-25 00:55:20|2213.24|2205.24|2213.6|2205.6|2213.97|2205.97|2212.36|2204.36|36
1619312130000|2021-04-25 00:55:30|2213.52|2205.52|2215.05|2207.05|2215.26|2207.26|2213.26|2205.26|37
1619312140000|2021-04-25 00:55:40|2215.04|2207.04|2216.59|2208.59|2216.59|2208.59|2215.04|2207.04|36
1619312150000|2021-04-25 00:55:50|2216.7|2208.7|2218.33|2210.33|2218.33|2210.33|2216.38|2208.38|34
1619312160000|2021-04-25 00:56:00|2218.57|2210.57|2219.05|2211.05|2219.06|2211.06|2218.48|2210.48|26
1619312170000|2021-04-25 00:56:10|2219.06|2211.06|2219.39|2211.39|2219.59|2211.59|2218.76|2210.76|26
1619312180000|2021-04-25 00:56:20|2219.46|2211.46|2220.59|2212.59|2220.59|2212.59|2219.37|2211.37|23
1619312190000|2021-04-25 00:56:30|2220.6|2212.6|2220.54|2212.54|2220.74|2212.74|2220.17|2212.17|32
1619312200000|2021-04-25 00:56:40|2220.53|2212.53|2222.42|2214.42|2222.58|2214.58|2220.53|2212.53|29
1619312210000|2021-04-25 00:56:50|2222.51|2214.51|2223.73|2215.73|2224.22|2216.22|2221.88|2213.88|36
1619312220000|2021-04-25 00:57:00|2223.86|2215.86|2222.48|2214.48|2224.96|2216.96|2222.48|2214.48|36
1619312230000|2021-04-25 00:57:10|2222.5|2214.5|2220.32|2212.32|2222.5|2214.5|2220.31|2212.31|38
1619312240000|2021-04-25 00:57:20|2220.47|2212.47|2222.32|2214.32|2222.32|2214.32|2220.35|2212.35|35
1619312250000|2021-04-25 00:57:30|2222.34|2214.34|2224.68|2216.68|2224.78|2216.78|2222.34|2214.34|35
1619312260000|2021-04-25 00:57:40|2224.69|2216.69|2221.41|2213.41|2224.91|2216.91|2221.11|2213.11|37
1619312270000|2021-04-25 00:57:50|2221.54|2213.54|2222.34|2214.34|2222.53|2214.53|2220.93|2212.93|38
1619312280000|2021-04-25 00:58:00|2222.37|2214.37|2220.95|2212.95|2222.55|2214.55|2220.76|2212.76|37
1619312290000|2021-04-25 00:58:10|2220.97|2212.97|2221.3|2213.3|2221.37|2213.37|2219.71|2211.71|36
1619312300000|2021-04-25 00:58:20|2221.37|2213.37|2221.23|2213.23|2221.8|2213.8|2220.74|2212.74|38
1619312310000|2021-04-25 00:58:30|2221.04|2213.04|2222.04|2214.04|2222.16|2214.16|2221.02|2213.02|37
1619312320000|2021-04-25 00:58:40|2221.97|2213.97|2219.12|2211.12|2221.97|2213.97|2218.97|2210.97|36
1619312330000|2021-04-25 00:58:50|2218.97|2210.97|2216.72|2208.72|2218.97|2210.97|2216.28|2208.28|38
1619312340000|2021-04-25 00:59:00|2216.7|2208.7|2216.98|2208.98|2216.98|2208.98|2214.61|2206.61|39
1619312350000|2021-04-25 00:59:10|2217.28|2209.28|2222.93|2214.93|2222.93|2214.93|2217.28|2209.28|39
1619312360000|2021-04-25 00:59:20|2222.96|2214.96|2223.21|2215.21|2223.97|2215.97|2222.57|2214.57|38
1619312370000|2021-04-25 00:59:30|2223.15|2215.15|2222.1|2214.1|2223.43|2215.43|2221.64|2213.64|37
1619312380000|2021-04-25 00:59:40|2222.09|2214.09|2221.96|2213.96|2222.09|2214.09|2221.1|2213.1|34
1619312390000|2021-04-25 00:59:50|2221.95|2213.95|2221.75|2213.75|2221.95|2213.95|2220.87|2212.87|38
1619312400000|2021-04-25 01:00:00|2221.77|2213.77|2223.65|2215.65|2223.85|2215.85|2221.77|2213.77|35
1619312410000|2021-04-25 01:00:10|2223.7|2215.7|2223.51|2215.51|2223.9|2215.9|2223.49|2215.49|30
1619312420000|2021-04-25 01:00:20|2223.61|2215.61|2222.74|2214.74|2223.61|2215.61|2221.99|2213.99|34
1619312430000|2021-04-25 01:00:30|2222.81|2214.81|2225.18|2217.18|2225.18|2217.18|2222.81|2214.81|34
1619312440000|2021-04-25 01:00:40|2225.26|2217.26|2224.36|2216.36|2225.35|2217.35|2224.36|2216.36|37
1619312450000|2021-04-25 01:00:50|2224.24|2216.24|2224.77|2216.77|2225.31|2217.31|2224.24|2216.24|34
1619312460000|2021-04-25 01:01:00|2224.79|2216.79|2224.16|2216.16|2224.79|2216.79|2223.94|2215.94|32
1619312470000|2021-04-25 01:01:10|2224.12|2216.12|2224.18|2216.18|2224.42|2216.42|2223.9|2215.9|32
1619312480000|2021-04-25 01:01:20|2224.17|2216.17|2224.84|2216.84|2224.84|2216.84|2224.04|2216.04|26
1619312490000|2021-04-25 01:01:30|2224.75|2216.75|2225.4|2217.4|2225.52|2217.52|2224.73|2216.73|26
1619312500000|2021-04-25 01:01:40|2225.46|2217.46|2225.79|2217.79|2226.72|2218.72|2225.41|2217.41|32
1619312510000|2021-04-25 01:01:50|2225.77|2217.77|2227.01|2219.01|2227.01|2219.01|2225.77|2217.77|27
1619312520000|2021-04-25 01:02:00|2227.02|2219.02|2225.12|2217.12|2227.13|2219.13|2225.12|2217.12|38
1619312530000|2021-04-25 01:02:10|2224.51|2216.51|2225.03|2217.03|2225.5|2217.5|2224.44|2216.44|31
1619312540000|2021-04-25 01:02:20|2225.02|2217.02|2227.63|2219.63|2227.63|2219.63|2225.02|2217.02|37
1619312550000|2021-04-25 01:02:30|2227.51|2219.51|2227.53|2219.53|2227.86|2219.86|2227.34|2219.34|27
1619312560000|2021-04-25 01:02:40|2227.59|2219.59|2227.78|2219.78|2228.63|2220.63|2227.59|2219.59|25
1619312570000|2021-04-25 01:02:50|2227.71|2219.71|2227.83|2219.83|2227.84|2219.84|2227.65|2219.65|33
1619312580000|2021-04-25 01:03:00|2227.92|2219.92|2228.63|2220.63|2228.65|2220.65|2227.92|2219.92|26
1619312590000|2021-04-25 01:03:10|2228.65|2220.65|2229.35|2221.35|2229.35|2221.35|2228.59|2220.59|20
1619312600000|2021-04-25 01:03:20|2229.34|2221.34|2229.64|2221.64|2230.51|2222.51|2229.33|2221.33|32
1619312610000|2021-04-25 01:03:30|2229.48|2221.48|2228.27|2220.27|2229.6|2221.6|2228.12|2220.12|33
1619312620000|2021-04-25 01:03:40|2228.28|2220.28|2227.79|2219.79|2228.28|2220.28|2227.77|2219.77|21
1619312630000|2021-04-25 01:03:50|2227.74|2219.74|2227.13|2219.13|2227.74|2219.74|2226.9|2218.9|29
1619312640000|2021-04-25 01:04:00|2227.14|2219.14|2229.56|2221.56|2229.56|2221.56|2227.1|2219.1|28
1619312650000|2021-04-25 01:04:10|2229.52|2221.52|2228.45|2220.45|2229.52|2221.52|2228.31|2220.31|28
1619312660000|2021-04-25 01:04:20|2228.39|2220.39|2229.68|2221.68|2229.86|2221.86|2228.39|2220.39|28
1619312670000|2021-04-25 01:04:30|2229.82|2221.82|2228.58|2220.58|2230.06|2222.06|2228.55|2220.55|31
1619312680000|2021-04-25 01:04:40|2228.62|2220.62|2230.12|2222.12|2230.12|2222.12|2228.6|2220.6|28
1619312690000|2021-04-25 01:04:50|2230.11|2222.11|2230.09|2222.09|2230.13|2222.13|2229.96|2221.96|14
1619312700000|2021-04-25 01:05:00|2230.26|2222.26|2230.75|2222.75|2230.78|2222.78|2230.26|2222.26|21
1619312710000|2021-04-25 01:05:10|2230.73|2222.73|2230.75|2222.75|2230.78|2222.78|2230.73|2222.73|12
1619312720000|2021-04-25 01:05:20|2230.76|2222.76|2231.17|2223.17|2231.18|2223.18|2230.76|2222.76|14
1619312730000|2021-04-25 01:05:30|2230.94|2222.94|2229.77|2221.77|2230.94|2222.94|2229.77|2221.77|12
1619312740000|2021-04-25 01:05:40|2229.76|2221.76|2229.09|2221.09|2229.76|2221.76|2229.09|2221.09|14
1619312750000|2021-04-25 01:05:50|2229.02|2221.02|2226.79|2218.79|2229.02|2221.02|2226.79|2218.79|29
1619312760000|2021-04-25 01:06:00|2226.81|2218.81|2225.73|2217.73|2226.92|2218.92|2225.73|2217.73|26
1619312770000|2021-04-25 01:06:10|2225.64|2217.64|2224.9|2216.9|2225.64|2217.64|2224.87|2216.87|29
1619312780000|2021-04-25 01:06:20|2224.88|2216.88|2222.87|2214.87|2224.95|2216.95|2222.87|2214.87|16
1619312790000|2021-04-25 01:06:30|2222.74|2214.74|2223.72|2215.72|2223.82|2215.82|2221.65|2213.65|34
1619312800000|2021-04-25 01:06:40|2223.65|2215.65|2223.52|2215.52|2223.7|2215.7|2223.38|2215.38|27
1619312810000|2021-04-25 01:06:50|2223.51|2215.51|2225.17|2217.17|2225.2|2217.2|2223.39|2215.39|25
1619312820000|2021-04-25 01:07:00|2225.09|2217.09|2226.99|2218.99|2227.27|2219.27|2225.09|2217.09|33
1619312830000|2021-04-25 01:07:10|2227.34|2219.34|2228.41|2220.41|2228.54|2220.54|2227.34|2219.34|31
1619312840000|2021-04-25 01:07:20|2228.42|2220.42|2228.81|2220.81|2229.64|2221.64|2228.41|2220.41|30
1619312850000|2021-04-25 01:07:30|2229|2221|2227.69|2219.69|2229.49|2221.49|2227.6|2219.6|34
1619312860000|2021-04-25 01:07:40|2227.7|2219.7|2224.28|2216.28|2227.7|2219.7|2224.28|2216.28|38
1619312870000|2021-04-25 01:07:50|2224.3|2216.3|2224.25|2216.25|2224.45|2216.45|2223.63|2215.63|36
1619312880000|2021-04-25 01:08:00|2224.21|2216.21|2224|2216|2224.6|2216.6|2223.53|2215.53|34
1619312890000|2021-04-25 01:08:10|2224.33|2216.33|2227.79|2219.79|2228|2220|2224.33|2216.33|38
1619312900000|2021-04-25 01:08:20|2227.86|2219.86|2228.61|2220.61|2229.33|2221.33|2227.86|2219.86|35
1619312910000|2021-04-25 01:08:30|2228.58|2220.58|2228.13|2220.13|2228.73|2220.73|2228.11|2220.11|34
1619312920000|2021-04-25 01:08:40|2228.09|2220.09|2226|2218|2228.09|2220.09|2225.76|2217.76|36
1619312930000|2021-04-25 01:08:50|2225.98|2217.98|2226.74|2218.74|2227.34|2219.34|2225.98|2217.98|36
1619312940000|2021-04-25 01:09:00|2226.71|2218.71|2227.66|2219.66|2227.68|2219.68|2226.7|2218.7|28
1619312950000|2021-04-25 01:09:10|2227.68|2219.68|2227.23|2219.23|2227.77|2219.77|2226.53|2218.53|29
1619312960000|2021-04-25 01:09:20|2226.95|2218.95|2227.63|2219.63|2227.63|2219.63|2226.95|2218.95|20
1619312970000|2021-04-25 01:09:30|2227.65|2219.65|2228.34|2220.34|2228.5|2220.5|2227.42|2219.42|31
1619312980000|2021-04-25 01:09:40|2228.41|2220.41|2229.07|2221.07|2229.09|2221.09|2228.31|2220.31|28
1619312990000|2021-04-25 01:09:50|2229.08|2221.08|2228.85|2220.85|2229.16|2221.16|2228.63|2220.63|18
1619313000000|2021-04-25 01:10:00|2228.91|2220.91|2229.09|2221.09|2229.09|2221.09|2228.85|2220.85|29
1619313010000|2021-04-25 01:10:10|2229.08|2221.08|2229.14|2221.14|2229.16|2221.16|2228.65|2220.65|32
1619313020000|2021-04-25 01:10:20|2229.06|2221.06|2229.88|2221.88|2229.99|2221.99|2228.95|2220.95|25
1619313030000|2021-04-25 01:10:30|2229.95|2221.95|2229.9|2221.9|2230.55|2222.55|2229.82|2221.82|32
1619313040000|2021-04-25 01:10:40|2229.83|2221.83|2229.75|2221.75|2229.98|2221.98|2229.75|2221.75|19
1619313050000|2021-04-25 01:10:50|2229.69|2221.69|2226.19|2218.19|2229.69|2221.69|2226.19|2218.19|34
1619313060000|2021-04-25 01:11:00|2226.16|2218.16|2225.3|2217.3|2226.16|2218.16|2224.61|2216.61|30
1619313070000|2021-04-25 01:11:10|2225.29|2217.29|2226.39|2218.39|2226.39|2218.39|2225.17|2217.17|31
1619313080000|2021-04-25 01:11:20|2226.37|2218.37|2227.81|2219.81|2228.1|2220.1|2226.37|2218.37|38
1619313090000|2021-04-25 01:11:30|2227.72|2219.72|2226.51|2218.51|2228.21|2220.21|2226.47|2218.47|35
1619313100000|2021-04-25 01:11:40|2226.48|2218.48|2225.8|2217.8|2226.94|2218.94|2225.8|2217.8|30
1619313110000|2021-04-25 01:11:50|2225.84|2217.84|2226.29|2218.29|2226.29|2218.29|2225.82|2217.82|20
1619313120000|2021-04-25 01:12:00|2226.6|2218.6|2228.98|2220.98|2229.09|2221.09|2226.48|2218.48|33
1619313130000|2021-04-25 01:12:10|2228.99|2220.99|2228.69|2220.69|2229.1|2221.1|2228.67|2220.67|28
1619313140000|2021-04-25 01:12:20|2228.7|2220.7|2229.3|2221.3|2229.34|2221.34|2228.63|2220.63|35
1619313150000|2021-04-25 01:12:30|2229.32|2221.32|2229.13|2221.13|2229.42|2221.42|2228.75|2220.75|31
1619313160000|2021-04-25 01:12:40|2229.14|2221.14|2229.16|2221.16|2229.17|2221.17|2229|2221|26
1619313170000|2021-04-25 01:12:50|2229.13|2221.13|2230.4|2222.4|2230.48|2222.48|2228.99|2220.99|27
1619313180000|2021-04-25 01:13:00|2230.26|2222.26|2229.27|2221.27|2230.74|2222.74|2229.27|2221.27|26
1619313190000|2021-04-25 01:13:10|2229.37|2221.37|2225.73|2217.73|2229.37|2221.37|2225.73|2217.73|39
1619313200000|2021-04-25 01:13:20|2225.68|2217.68|2225.43|2217.43|2226.14|2218.14|2225.12|2217.12|38
1619313210000|2021-04-25 01:13:30|2225.39|2217.39|2225.46|2217.46|2225.87|2217.87|2224.54|2216.54|33
1619313220000|2021-04-25 01:13:40|2225.41|2217.41|2224.27|2216.27|2225.41|2217.41|2223.85|2215.85|34
1619313230000|2021-04-25 01:13:50|2224.23|2216.23|2226.6|2218.6|2226.6|2218.6|2223.88|2215.88|36
1619313240000|2021-04-25 01:14:00|2226.66|2218.66|2226.76|2218.76|2227.18|2219.18|2226.47|2218.47|34
1619313250000|2021-04-25 01:14:10|2226.77|2218.77|2226.58|2218.58|2226.8|2218.8|2225.2|2217.2|32
1619313260000|2021-04-25 01:14:20|2226.68|2218.68|2228.73|2220.73|2228.75|2220.75|2226.57|2218.57|26
1619313270000|2021-04-25 01:14:30|2228.76|2220.76|2225.61|2217.61|2228.79|2220.79|2225.39|2217.39|35
1619313280000|2021-04-25 01:14:40|2225.62|2217.62|2224.05|2216.05|2225.62|2217.62|2223.95|2215.95|38
1619313290000|2021-04-25 01:14:50|2224.16|2216.16|2226.62|2218.62|2226.67|2218.67|2224.15|2216.15|35
1619313300000|2021-04-25 01:15:00|2226.48|2218.48|2229.1|2221.1|2229.18|2221.18|2226.15|2218.15|38
1619313310000|2021-04-25 01:15:10|2229.05|2221.05|2226.95|2218.95|2229.18|2221.18|2226.95|2218.95|33
1619313320000|2021-04-25 01:15:20|2227|2219|2225.91|2217.91|2227.11|2219.11|2225.8|2217.8|38
1619313330000|2021-04-25 01:15:30|2226|2218|2225.65|2217.65|2226.01|2218.01|2225.14|2217.14|35
1619313340000|2021-04-25 01:15:40|2225.55|2217.55|2225.41|2217.41|2225.79|2217.79|2224.68|2216.68|35
1619313350000|2021-04-25 01:15:50|2225.44|2217.44|2225.69|2217.69|2227.08|2219.08|2225.44|2217.44|37
1619313360000|2021-04-25 01:16:00|2225.78|2217.78|2225.23|2217.23|2225.78|2217.78|2225.08|2217.08|24
1619313370000|2021-04-25 01:16:10|2225.2|2217.2|2225.86|2217.86|2225.97|2217.97|2224.57|2216.57|27
1619313380000|2021-04-25 01:16:20|2226.04|2218.04|2228.03|2220.03|2228.03|2220.03|2226.02|2218.02|37
1619313390000|2021-04-25 01:16:30|2228.02|2220.02|2229.88|2221.88|2229.88|2221.88|2228.02|2220.02|34
1619313400000|2021-04-25 01:16:40|2229.87|2221.87|2229.94|2221.94|2230.05|2222.05|2229.26|2221.26|31
1619313410000|2021-04-25 01:16:50|2229.95|2221.95|2230.52|2222.52|2230.61|2222.61|2229.52|2221.52|32
1619313420000|2021-04-25 01:17:00|2230.51|2222.51|2230.67|2222.67|2230.67|2222.67|2230.17|2222.17|32
1619313430000|2021-04-25 01:17:10|2230.78|2222.78|2232.95|2224.95|2232.96|2224.96|2230.76|2222.76|33
1619313440000|2021-04-25 01:17:20|2233.01|2225.01|2232|2224|2233.07|2225.07|2231.41|2223.41|34
1619313450000|2021-04-25 01:17:30|2232.03|2224.03|2232.88|2224.88|2233.01|2225.01|2231.92|2223.92|33
1619313460000|2021-04-25 01:17:40|2232.89|2224.89|2232.94|2224.94|2232.95|2224.95|2232.51|2224.51|34
1619313470000|2021-04-25 01:17:50|2232.96|2224.96|2232.54|2224.54|2233.09|2225.09|2232.2|2224.2|32
1619313480000|2021-04-25 01:18:00|2232.64|2224.64|2235.55|2227.55|2235.55|2227.55|2232.34|2224.34|32
1619313490000|2021-04-25 01:18:10|2235.32|2227.32|2236.56|2228.56|2236.7|2228.7|2234.94|2226.94|39
1619313500000|2021-04-25 01:18:20|2236.55|2228.55|2236.74|2228.74|2236.74|2228.74|2235.38|2227.38|37
1619313510000|2021-04-25 01:18:30|2236.71|2228.71|2237.58|2229.58|2237.6|2229.6|2236.56|2228.56|31
1619313520000|2021-04-25 01:18:40|2237.59|2229.59|2239.55|2231.55|2239.55|2231.55|2237.47|2229.47|30
1619313530000|2021-04-25 01:18:50|2239.61|2231.61|2240.15|2232.15|2240.61|2232.61|2238.26|2230.26|38
1619313540000|2021-04-25 01:19:00|2240.14|2232.14|2238.92|2230.92|2240.14|2232.14|2238.92|2230.92|36
1619313550000|2021-04-25 01:19:10|2238.93|2230.93|2238.61|2230.61|2238.93|2230.93|2238.21|2230.21|26
1619313560000|2021-04-25 01:19:20|2238.7|2230.7|2238.06|2230.06|2238.78|2230.78|2237.82|2229.82|25
1619313570000|2021-04-25 01:19:30|2238.09|2230.09|2239.09|2231.09|2239.1|2231.1|2238.09|2230.09|28
1619313580000|2021-04-25 01:19:40|2239.13|2231.13|2238.95|2230.95|2239.39|2231.39|2238.95|2230.95|28
1619313590000|2021-04-25 01:19:50|2238.98|2230.98|2239.11|2231.11|2239.35|2231.35|2238.84|2230.84|22
1619313600000|2021-04-25 01:20:00|2239.12|2231.12|2240.76|2232.76|2240.76|2232.76|2239.1|2231.1|32
1619313610000|2021-04-25 01:20:10|2240.75|2232.75|2241.23|2233.23|2241.27|2233.27|2240.71|2232.71|29
1619313620000|2021-04-25 01:20:20|2241.22|2233.22|2240.15|2232.15|2241.28|2233.28|2239.71|2231.71|36
1619313630000|2021-04-25 01:20:30|2240.16|2232.16|2240.17|2232.17|2240.25|2232.25|2240.11|2232.11|26
1619313640000|2021-04-25 01:20:40|2240.16|2232.16|2241.16|2233.16|2241.24|2233.24|2240.16|2232.16|21
1619313650000|2021-04-25 01:20:50|2241.13|2233.13|2241.19|2233.19|2241.2|2233.2|2240.96|2232.96|18
1619313660000|2021-04-25 01:21:00|2241.11|2233.11|2241.37|2233.37|2241.41|2233.41|2241.08|2233.08|34
1619313670000|2021-04-25 01:21:10|2241.36|2233.36|2241.51|2233.51|2241.59|2233.59|2241.21|2233.21|23
1619313680000|2021-04-25 01:21:20|2241.52|2233.52|2240.24|2232.24|2241.52|2233.52|2240.16|2232.16|25
1619313690000|2021-04-25 01:21:30|2240.32|2232.32|2240.92|2232.92|2240.95|2232.95|2240.21|2232.21|34
1619313700000|2021-04-25 01:21:40|2240.98|2232.98|2242.43|2234.43|2242.59|2234.59|2240.65|2232.65|36
1619313710000|2021-04-25 01:21:50|2242.48|2234.48|2243.27|2235.27|2243.27|2235.27|2242.36|2234.36|27
1619313720000|2021-04-25 01:22:00|2243.31|2235.31|2243.12|2235.12|2243.53|2235.53|2243.03|2235.03|22
1619313730000|2021-04-25 01:22:10|2243.07|2235.07|2239.98|2231.98|2243.07|2235.07|2239.98|2231.98|39
1619313740000|2021-04-25 01:22:20|2240.44|2232.44|2239.81|2231.81|2240.66|2232.66|2239.81|2231.81|30
1619313750000|2021-04-25 01:22:30|2239.61|2231.61|2239.56|2231.56|2239.61|2231.61|2239.15|2231.15|35
1619313760000|2021-04-25 01:22:40|2239.55|2231.55|2241.59|2233.59|2242.12|2234.12|2239.54|2231.54|33
1619313770000|2021-04-25 01:22:50|2241.57|2233.57|2240.79|2232.79|2242.22|2234.22|2240.75|2232.75|31
1619313780000|2021-04-25 01:23:00|2240.8|2232.8|2241.49|2233.49|2241.6|2233.6|2240.8|2232.8|21
1619313790000|2021-04-25 01:23:10|2241.41|2233.41|2241.62|2233.62|2241.79|2233.79|2241.03|2233.03|28
1619313800000|2021-04-25 01:23:20|2241.61|2233.61|2242.42|2234.42|2242.43|2234.43|2241.56|2233.56|27
1619313810000|2021-04-25 01:23:30|2242.62|2234.62|2242.68|2234.68|2242.75|2234.75|2242.56|2234.56|19
1619313820000|2021-04-25 01:23:40|2242.73|2234.73|2242.87|2234.87|2243.09|2235.09|2242.73|2234.73|21
1619313830000|2021-04-25 01:23:50|2242.86|2234.86|2242.92|2234.92|2242.92|2234.92|2242.55|2234.55|14
1619313840000|2021-04-25 01:24:00|2242.91|2234.91|2242.88|2234.88|2242.92|2234.92|2242.86|2234.86|16
1619313850000|2021-04-25 01:24:10|2242.89|2234.89|2243.22|2235.22|2243.33|2235.33|2242.89|2234.89|29
1619313860000|2021-04-25 01:24:20|2243.25|2235.25|2240.11|2232.11|2243.25|2235.25|2240.09|2232.09|26
1619313870000|2021-04-25 01:24:30|2240.12|2232.12|2239.89|2231.89|2240.17|2232.17|2239.75|2231.75|18
1619313880000|2021-04-25 01:24:40|2239.86|2231.86|2241.1|2233.1|2241.15|2233.15|2239.85|2231.85|20
1619313890000|2021-04-25 01:24:50|2241.11|2233.11|2240.69|2232.69|2241.11|2233.11|2240.6|2232.6|32
1619313900000|2021-04-25 01:25:00|2240.54|2232.54|2240.13|2232.13|2240.57|2232.57|2240.13|2232.13|27
1619313910000|2021-04-25 01:25:10|2240.12|2232.12|2240.59|2232.59|2240.59|2232.59|2239.77|2231.77|20
1619313920000|2021-04-25 01:25:20|2240.78|2232.78|2242.69|2234.69|2242.69|2234.69|2240.78|2232.78|33
1619313930000|2021-04-25 01:25:30|2242.46|2234.46|2243.15|2235.15|2243.71|2235.71|2242.46|2234.46|36
1619313940000|2021-04-25 01:25:40|2243.14|2235.14|2241.49|2233.49|2243.2|2235.2|2241.49|2233.49|29
1619313950000|2021-04-25 01:25:50|2241.55|2233.55|2243.31|2235.31|2243.31|2235.31|2241.55|2233.55|36
1619313960000|2021-04-25 01:26:00|2243.38|2235.38|2244.52|2236.52|2244.69|2236.69|2243.38|2235.38|31
1619313970000|2021-04-25 01:26:10|2244.54|2236.54|2244.41|2236.41|2244.54|2236.54|2244.16|2236.16|27
1619313980000|2021-04-25 01:26:20|2244.42|2236.42|2243.71|2235.71|2244.42|2236.42|2243.22|2235.22|36
1619313990000|2021-04-25 01:26:30|2243.72|2235.72|2242.16|2234.16|2243.72|2235.72|2242.16|2234.16|34
1619314000000|2021-04-25 01:26:40|2242.11|2234.11|2242.16|2234.16|2242.22|2234.22|2242.04|2234.04|19
1619314010000|2021-04-25 01:26:50|2242.17|2234.17|2242.15|2234.15|2242.21|2234.21|2242.11|2234.11|25
1619314020000|2021-04-25 01:27:00|2242.13|2234.13|2243.43|2235.43|2243.45|2235.45|2242.13|2234.13|32
1619314030000|2021-04-25 01:27:10|2243.45|2235.45|2244.39|2236.39|2244.39|2236.39|2243.45|2235.45|32
1619314040000|2021-04-25 01:27:20|2244.41|2236.41|2245.06|2237.06|2245.1|2237.1|2244.41|2236.41|25
1619314050000|2021-04-25 01:27:30|2245.07|2237.07|2243.77|2235.77|2245.07|2237.07|2243.66|2235.66|34
1619314060000|2021-04-25 01:27:40|2243.82|2235.82|2243.78|2235.78|2243.84|2235.84|2243.67|2235.67|30
1619314070000|2021-04-25 01:27:50|2243.8|2235.8|2243.45|2235.45|2243.81|2235.81|2243.37|2235.37|23
1619314080000|2021-04-25 01:28:00|2243.46|2235.46|2244.53|2236.53|2244.55|2236.55|2243.46|2235.46|29
1619314090000|2021-04-25 01:28:10|2244.83|2236.83|2245.02|2237.02|2245.44|2237.44|2244.83|2236.83|26
1619314100000|2021-04-25 01:28:20|2244.87|2236.87|2244.04|2236.04|2244.87|2236.87|2243.73|2235.73|28
1619314110000|2021-04-25 01:28:30|2244.03|2236.03|2244.52|2236.52|2245.15|2237.15|2244.03|2236.03|28
1619314120000|2021-04-25 01:28:40|2244.48|2236.48|2245.01|2237.01|2245.16|2237.16|2244.48|2236.48|25
1619314130000|2021-04-25 01:28:50|2245|2237|2244.71|2236.71|2245.02|2237.02|2244.52|2236.52|27
1619314140000|2021-04-25 01:29:00|2244.72|2236.72|2244.39|2236.39|2245.26|2237.26|2244.39|2236.39|26
1619314150000|2021-04-25 01:29:10|2244.44|2236.44|2245.28|2237.28|2245.28|2237.28|2244.11|2236.11|29
1619314160000|2021-04-25 01:29:20|2245.24|2237.24|2245.85|2237.85|2245.85|2237.85|2245.17|2237.17|15
1619314170000|2021-04-25 01:29:30|2245.9|2237.9|2246.28|2238.28|2246.58|2238.58|2245.09|2237.09|28
1619314180000|2021-04-25 01:29:40|2246.15|2238.15|2248.54|2240.54|2248.54|2240.54|2246|2238|35
1619314190000|2021-04-25 01:29:50|2248.52|2240.52|2247.3|2239.3|2248.73|2240.73|2246.96|2238.96|31
1619314200000|2021-04-25 01:30:00|2247.24|2239.24|2252.33|2244.33|2252.33|2244.33|2247.24|2239.24|34
1619314210000|2021-04-25 01:30:10|2252.46|2244.46|2254.91|2246.91|2256.08|2248.08|2252.46|2244.46|40
1619314220000|2021-04-25 01:30:20|2254.93|2246.93|2252.95|2244.95|2255.91|2247.91|2252.95|2244.95|36
1619314230000|2021-04-25 01:30:30|2252.85|2244.85|2252.53|2244.53|2253.36|2245.36|2252.37|2244.37|37
1619314240000|2021-04-25 01:30:40|2252.56|2244.56|2252.95|2244.95|2254.64|2246.64|2252.54|2244.54|37
1619314250000|2021-04-25 01:30:50|2252.9|2244.9|2252.23|2244.23|2253.22|2245.22|2251.8|2243.8|37
1619314260000|2021-04-25 01:31:00|2252.12|2244.12|2251.46|2243.46|2252.12|2244.12|2251.15|2243.15|35
1619314270000|2021-04-25 01:31:10|2251.43|2243.43|2251.19|2243.19|2251.54|2243.54|2251.13|2243.13|21
1619314280000|2021-04-25 01:31:20|2251.15|2243.15|2249.78|2241.78|2251.15|2243.15|2249.78|2241.78|36
1619314290000|2021-04-25 01:31:30|2249.74|2241.74|2247.63|2239.63|2249.74|2241.74|2247.56|2239.56|38
1619314300000|2021-04-25 01:31:40|2247.7|2239.7|2247.63|2239.63|2248.57|2240.57|2247.62|2239.62|28
1619314310000|2021-04-25 01:31:50|2247.65|2239.65|2249.94|2241.94|2249.94|2241.94|2247.62|2239.62|36
1619314320000|2021-04-25 01:32:00|2250.01|2242.01|2249.85|2241.85|2250.34|2242.34|2249.85|2241.85|31
1619314330000|2021-04-25 01:32:10|2249.84|2241.84|2248.07|2240.07|2249.92|2241.92|2248.07|2240.07|36
1619314340000|2021-04-25 01:32:20|2248.06|2240.06|2247.97|2239.97|2248.11|2240.11|2247.97|2239.97|23
1619314350000|2021-04-25 01:32:30|2247.99|2239.99|2247.56|2239.56|2247.99|2239.99|2247.16|2239.16|25
1619314360000|2021-04-25 01:32:40|2247.57|2239.57|2247.1|2239.1|2247.57|2239.57|2246.95|2238.95|27
1619314370000|2021-04-25 01:32:50|2247.07|2239.07|2246.96|2238.96|2247.07|2239.07|2246.92|2238.92|26
1619314380000|2021-04-25 01:33:00|2246.95|2238.95|2248.68|2240.68|2248.85|2240.85|2246.95|2238.95|39
1619314390000|2021-04-25 01:33:10|2248.67|2240.67|2248.63|2240.63|2249.56|2241.56|2248.55|2240.55|37
1619314400000|2021-04-25 01:33:20|2248.64|2240.64|2247.41|2239.41|2248.64|2240.64|2247.41|2239.41|21
1619314410000|2021-04-25 01:33:30|2247.33|2239.33|2245.83|2237.83|2247.33|2239.33|2245.83|2237.83|26
1619314420000|2021-04-25 01:33:40|2245.84|2237.84|2245.77|2237.77|2245.93|2237.93|2245.77|2237.77|9
1619314430000|2021-04-25 01:33:50|2245.52|2237.52|2244.73|2236.73|2245.52|2237.52|2244.71|2236.71|34
1619314440000|2021-04-25 01:34:00|2244.74|2236.74|2246.45|2238.45|2246.51|2238.51|2244.58|2236.58|37
1619314450000|2021-04-25 01:34:10|2246.55|2238.55|2246.89|2238.89|2247.87|2239.87|2246.55|2238.55|33
1619314460000|2021-04-25 01:34:20|2246.87|2238.87|2243.82|2235.82|2247.03|2239.03|2243.8|2235.8|37
1619314470000|2021-04-25 01:34:30|2243.88|2235.88|2243.5|2235.5|2244.25|2236.25|2243.49|2235.49|35
1619314480000|2021-04-25 01:34:40|2243.49|2235.49|2242.98|2234.98|2243.54|2235.54|2242.97|2234.97|23
1619314490000|2021-04-25 01:34:50|2242.92|2234.92|2242.63|2234.63|2242.99|2234.99|2242.43|2234.43|29
1619314500000|2021-04-25 01:35:00|2242.62|2234.62|2242.28|2234.28|2242.66|2234.66|2242.23|2234.23|26
1619314510000|2021-04-25 01:35:10|2242.26|2234.26|2244.02|2236.02|2244.06|2236.06|2242.23|2234.23|30
1619314520000|2021-04-25 01:35:20|2244.01|2236.01|2242.85|2234.85|2244.08|2236.08|2242.85|2234.85|30
1619314530000|2021-04-25 01:35:30|2242.78|2234.78|2242.35|2234.35|2242.78|2234.78|2242.27|2234.27|33
1619314540000|2021-04-25 01:35:40|2242.38|2234.38|2242.19|2234.19|2242.59|2234.59|2242.12|2234.12|30
1619314550000|2021-04-25 01:35:50|2242.16|2234.16|2241.61|2233.61|2242.24|2234.24|2241.61|2233.61|32
1619314560000|2021-04-25 01:36:00|2241.64|2233.64|2243.28|2235.28|2243.28|2235.28|2241.46|2233.46|34
1619314570000|2021-04-25 01:36:10|2243.31|2235.31|2242.22|2234.22|2243.37|2235.37|2242.16|2234.16|33
1619314580000|2021-04-25 01:36:20|2242.25|2234.25|2243.37|2235.37|2243.37|2235.37|2242.15|2234.15|29
1619314590000|2021-04-25 01:36:30|2243.35|2235.35|2243.24|2235.24|2243.35|2235.35|2242.12|2234.12|35
1619314600000|2021-04-25 01:36:40|2243.25|2235.25|2243.19|2235.19|2243.31|2235.31|2243.17|2235.17|19
1619314610000|2021-04-25 01:36:50|2243.17|2235.17|2243.01|2235.01|2243.2|2235.2|2242.38|2234.38|31
1619314620000|2021-04-25 01:37:00|2243.02|2235.02|2242.17|2234.17|2243.18|2235.18|2242.07|2234.07|25
1619314630000|2021-04-25 01:37:10|2242.2|2234.2|2242.19|2234.19|2242.28|2234.28|2242.05|2234.05|23
1619314640000|2021-04-25 01:37:20|2242.24|2234.24|2243.57|2235.57|2243.57|2235.57|2242.02|2234.02|28
1619314650000|2021-04-25 01:37:30|2243.88|2235.88|2244.4|2236.4|2246.04|2238.04|2243.88|2235.88|37
1619314660000|2021-04-25 01:37:40|2244.15|2236.15|2242.82|2234.82|2244.16|2236.16|2242.54|2234.54|31
1619314670000|2021-04-25 01:37:50|2242.87|2234.87|2243.13|2235.13|2244.09|2236.09|2242.87|2234.87|34
1619314680000|2021-04-25 01:38:00|2243.22|2235.22|2243.84|2235.84|2244|2236|2243.22|2235.22|25
1619314690000|2021-04-25 01:38:10|2243.83|2235.83|2242.89|2234.89|2244.05|2236.05|2242.68|2234.68|30
1619314700000|2021-04-25 01:38:20|2242.9|2234.9|2243.26|2235.26|2243.26|2235.26|2242.75|2234.75|26
1619314710000|2021-04-25 01:38:30|2243.28|2235.28|2242.95|2234.95|2243.4|2235.4|2242.95|2234.95|27
1619314720000|2021-04-25 01:38:40|2242.96|2234.96|2242.15|2234.15|2242.96|2234.96|2242.15|2234.15|32
1619314730000|2021-04-25 01:38:50|2242.13|2234.13|2242.5|2234.5|2242.5|2234.5|2241.43|2233.43|31
1619314740000|2021-04-25 01:39:00|2242.51|2234.51|2242.26|2234.26|2243.03|2235.03|2242.24|2234.24|31
1619314750000|2021-04-25 01:39:10|2242.18|2234.18|2242.71|2234.71|2242.74|2234.74|2242.18|2234.18|26
1619314760000|2021-04-25 01:39:20|2242.72|2234.72|2242.65|2234.65|2242.72|2234.72|2242.53|2234.53|21
1619314770000|2021-04-25 01:39:30|2242.64|2234.64|2242.32|2234.32|2242.74|2234.74|2242.28|2234.28|15
1619314780000|2021-04-25 01:39:40|2242.27|2234.27|2241.51|2233.51|2242.32|2234.32|2241.51|2233.51|24
1619314790000|2021-04-25 01:39:50|2241.52|2233.52|2241.34|2233.34|2241.52|2233.52|2241.34|2233.34|20
1619314800000|2021-04-25 01:40:00|2241.31|2233.31|2240.3|2232.3|2241.31|2233.31|2240.23|2232.23|33
1619314810000|2021-04-25 01:40:10|2240.33|2232.33|2240.27|2232.27|2240.33|2232.33|2240.21|2232.21|23
1619314820000|2021-04-25 01:40:20|2240.36|2232.36|2243.04|2235.04|2243.07|2235.07|2240.36|2232.36|28
1619314830000|2021-04-25 01:40:30|2243.13|2235.13|2243.88|2235.88|2244.27|2236.27|2243.1|2235.1|25
1619314840000|2021-04-25 01:40:40|2243.92|2235.92|2244.42|2236.42|2244.46|2236.46|2243.72|2235.72|39
1619314850000|2021-04-25 01:40:50|2244.43|2236.43|2244.92|2236.92|2245.11|2237.11|2244.43|2236.43|30
1619314860000|2021-04-25 01:41:00|2244.86|2236.86|2243.91|2235.91|2244.86|2236.86|2243.78|2235.78|23
1619314870000|2021-04-25 01:41:10|2243.8|2235.8|2242.21|2234.21|2243.8|2235.8|2242.19|2234.19|28
1619314880000|2021-04-25 01:41:20|2242.22|2234.22|2242.12|2234.12|2242.4|2234.4|2242.12|2234.12|18
1619314890000|2021-04-25 01:41:30|2242.03|2234.03|2241.25|2233.25|2242.03|2234.03|2241.24|2233.24|27
1619314900000|2021-04-25 01:41:40|2241.26|2233.26|2243.27|2235.27|2243.3|2235.3|2241.25|2233.25|32
1619314910000|2021-04-25 01:41:50|2243.26|2235.26|2242.04|2234.04|2243.27|2235.27|2242|2234|23
1619314920000|2021-04-25 01:42:00|2241.92|2233.92|2241.2|2233.2|2241.92|2233.92|2241.16|2233.16|34
1619314930000|2021-04-25 01:42:10|2241.21|2233.21|2243.9|2235.9|2243.9|2235.9|2241.18|2233.18|32
1619314940000|2021-04-25 01:42:20|2243.91|2235.91|2247.34|2239.34|2247.34|2239.34|2243.91|2235.91|35
1619314950000|2021-04-25 01:42:30|2247.28|2239.28|2246.54|2238.54|2247.39|2239.39|2246.27|2238.27|38
1619314960000|2021-04-25 01:42:40|2246.55|2238.55|2245.77|2237.77|2246.86|2238.86|2245.73|2237.73|37
1619314970000|2021-04-25 01:42:50|2245.69|2237.69|2245.15|2237.15|2245.93|2237.93|2244.73|2236.73|34
1619314980000|2021-04-25 01:43:00|2245.02|2237.02|2244.78|2236.78|2245.98|2237.98|2244.76|2236.76|34
1619314990000|2021-04-25 01:43:10|2244.8|2236.8|2246.04|2238.04|2246.04|2238.04|2244.54|2236.54|34
1619315000000|2021-04-25 01:43:20|2246.11|2238.11|2246.65|2238.65|2247.17|2239.17|2246.11|2238.11|35
1619315010000|2021-04-25 01:43:30|2246.4|2238.4|2246.08|2238.08|2246.42|2238.42|2246.06|2238.06|31
1619315020000|2021-04-25 01:43:40|2246.04|2238.04|2245|2237|2246.04|2238.04|2244.44|2236.44|37
1619315030000|2021-04-25 01:43:50|2245.15|2237.15|2245.34|2237.34|2246.23|2238.23|2245.15|2237.15|37
1619315040000|2021-04-25 01:44:00|2245.35|2237.35|2245.42|2237.42|2245.47|2237.47|2245.34|2237.34|26
1619315050000|2021-04-25 01:44:10|2245.41|2237.41|2244.96|2236.96|2245.47|2237.47|2244.79|2236.79|29
1619315060000|2021-04-25 01:44:20|2244.98|2236.98|2244.94|2236.94|2244.98|2236.98|2244.88|2236.88|15
1619315070000|2021-04-25 01:44:30|2244.93|2236.93|2244.91|2236.91|2245.02|2237.02|2244.91|2236.91|22
1619315080000|2021-04-25 01:44:40|2244.92|2236.92|2244.62|2236.62|2244.93|2236.93|2244.57|2236.57|13
1619315090000|2021-04-25 01:44:50|2244.57|2236.57|2244.73|2236.73|2244.93|2236.93|2244.57|2236.57|27
1619315100000|2021-04-25 01:45:00|2244.71|2236.71|2244.12|2236.12|2244.72|2236.72|2244.12|2236.12|24
1619315110000|2021-04-25 01:45:10|2244.13|2236.13|2243.81|2235.81|2244.16|2236.16|2243.81|2235.81|14
1619315120000|2021-04-25 01:45:20|2243.82|2235.82|2243.86|2235.86|2243.86|2235.86|2243.06|2235.06|22
1619315130000|2021-04-25 01:45:30|2243.84|2235.84|2245.82|2237.82|2246.08|2238.08|2243.84|2235.84|35
1619315140000|2021-04-25 01:45:40|2245.81|2237.81|2246.22|2238.22|2246.29|2238.29|2245.8|2237.8|28
1619315150000|2021-04-25 01:45:50|2246.12|2238.12|2244.49|2236.49|2246.27|2238.27|2244.24|2236.24|32
1619315160000|2021-04-25 01:46:00|2244.51|2236.51|2243.7|2235.7|2244.75|2236.75|2243.67|2235.67|33
1619315170000|2021-04-25 01:46:10|2243.71|2235.71|2243.47|2235.47|2243.71|2235.71|2243.21|2235.21|25
1619315180000|2021-04-25 01:46:20|2243.5|2235.5|2242.83|2234.83|2243.5|2235.5|2242.61|2234.61|27
1619315190000|2021-04-25 01:46:30|2242.82|2234.82|2242.32|2234.32|2242.82|2234.82|2242.17|2234.17|25
1619315200000|2021-04-25 01:46:40|2242.34|2234.34|2241.64|2233.64|2242.34|2234.34|2241.56|2233.56|31
1619315210000|2021-04-25 01:46:50|2241.63|2233.63|2240.57|2232.57|2241.63|2233.63|2240.53|2232.53|27
1619315220000|2021-04-25 01:47:00|2240.58|2232.58|2241.7|2233.7|2241.75|2233.75|2240.54|2232.54|26
1619315230000|2021-04-25 01:47:10|2241.69|2233.69|2243.9|2235.9|2243.98|2235.98|2241.69|2233.69|32
1619315240000|2021-04-25 01:47:20|2243.87|2235.87|2243.93|2235.93|2243.93|2235.93|2243.37|2235.37|28
1619315250000|2021-04-25 01:47:30|2243.91|2235.91|2244.01|2236.01|2244.02|2236.02|2243.82|2235.82|21
1619315260000|2021-04-25 01:47:40|2243.98|2235.98|2245.85|2237.85|2245.86|2237.86|2243.98|2235.98|27
1619315270000|2021-04-25 01:47:50|2245.89|2237.89|2246.2|2238.2|2246.41|2238.41|2245.26|2237.26|27
1619315280000|2021-04-25 01:48:00|2245.92|2237.92|2244.04|2236.04|2245.92|2237.92|2243.92|2235.92|33
1619315290000|2021-04-25 01:48:10|2244.08|2236.08|2243.42|2235.42|2244.25|2236.25|2243.36|2235.36|23
1619315300000|2021-04-25 01:48:20|2243.43|2235.43|2243.97|2235.97|2244|2236|2243.16|2235.16|33
1619315310000|2021-04-25 01:48:30|2244|2236|2243.76|2235.76|2244.47|2236.47|2243.75|2235.75|29
1619315320000|2021-04-25 01:48:40|2243.75|2235.75|2243.76|2235.76|2243.86|2235.86|2243.71|2235.71|28
1619315330000|2021-04-25 01:48:50|2243.74|2235.74|2242.56|2234.56|2243.74|2235.74|2242.56|2234.56|24
1619315340000|2021-04-25 01:49:00|2242.54|2234.54|2241.8|2233.8|2242.54|2234.54|2240.91|2232.91|32
1619315350000|2021-04-25 01:49:10|2242.02|2234.02|2241.86|2233.86|2242.66|2234.66|2241.34|2233.34|33
1619315360000|2021-04-25 01:49:20|2241.88|2233.88|2241.65|2233.65|2241.88|2233.88|2241.33|2233.33|19
1619315370000|2021-04-25 01:49:30|2241.63|2233.63|2241.6|2233.6|2241.7|2233.7|2241.54|2233.54|20
1619315380000|2021-04-25 01:49:40|2241.56|2233.56|2240.99|2232.99|2241.6|2233.6|2240.99|2232.99|17
1619315390000|2021-04-25 01:49:50|2240.97|2232.97|2239.3|2231.3|2240.97|2232.97|2239.3|2231.3|30
1619315400000|2021-04-25 01:50:00|2239.32|2231.32|2239|2231|2239.32|2231.32|2239|2231|20
1619315410000|2021-04-25 01:50:10|2239.01|2231.01|2240.45|2232.45|2240.45|2232.45|2239|2231|31
1619315420000|2021-04-25 01:50:20|2240.44|2232.44|2242.16|2234.16|2242.19|2234.19|2240.44|2232.44|35
1619315430000|2021-04-25 01:50:30|2242.15|2234.15|2240.17|2232.17|2242.16|2234.16|2240.07|2232.07|34
1619315440000|2021-04-25 01:50:40|2240.34|2232.34|2240.41|2232.41|2240.57|2232.57|2240.2|2232.2|28
1619315450000|2021-04-25 01:50:50|2240.47|2232.47|2241.41|2233.41|2241.41|2233.41|2240.45|2232.45|24
1619315460000|2021-04-25 01:51:00|2241.49|2233.49|2242.53|2234.53|2242.53|2234.53|2241.45|2233.45|17
1619315470000|2021-04-25 01:51:10|2242.48|2234.48|2242.46|2234.46|2242.48|2234.48|2242.03|2234.03|21
1619315480000|2021-04-25 01:51:20|2242.47|2234.47|2242.61|2234.61|2242.67|2234.67|2242.41|2234.41|18
1619315490000|2021-04-25 01:51:30|2242.56|2234.56|2242.91|2234.91|2242.93|2234.93|2242.45|2234.45|28
1619315500000|2021-04-25 01:51:40|2242.92|2234.92|2243.94|2235.94|2243.94|2235.94|2242.92|2234.92|19
1619315510000|2021-04-25 01:51:50|2243.96|2235.96|2241.35|2233.35|2243.97|2235.97|2241.35|2233.35|22
1619315520000|2021-04-25 01:52:00|2241.34|2233.34|2242.91|2234.91|2243.15|2235.15|2241.34|2233.34|33
1619315530000|2021-04-25 01:52:10|2242.85|2234.85|2243.28|2235.28|2243.34|2235.34|2242.85|2234.85|21
1619315540000|2021-04-25 01:52:20|2243.36|2235.36|2243.33|2235.33|2243.36|2235.36|2243.24|2235.24|19
1619315550000|2021-04-25 01:52:30|2243.21|2235.21|2243.57|2235.57|2243.68|2235.68|2242.37|2234.37|30
1619315560000|2021-04-25 01:52:40|2243.58|2235.58|2243.69|2235.69|2243.74|2235.74|2243.58|2235.58|15
1619315570000|2021-04-25 01:52:50|2243.68|2235.68|2244.5|2236.5|2244.67|2236.67|2243.68|2235.68|25
1619315580000|2021-04-25 01:53:00|2244.49|2236.49|2243.01|2235.01|2244.63|2236.63|2243|2235|31
1619315590000|2021-04-25 01:53:10|2242.98|2234.98|2243.45|2235.45|2243.52|2235.52|2242.94|2234.94|22
1619315600000|2021-04-25 01:53:20|2243.46|2235.46|2243.04|2235.04|2243.47|2235.47|2243.03|2235.03|30
1619315610000|2021-04-25 01:53:30|2243.06|2235.06|2243.01|2235.01|2243.08|2235.08|2242.9|2234.9|27
1619315620000|2021-04-25 01:53:40|2243.05|2235.05|2245.48|2237.48|2245.48|2237.48|2243.05|2235.05|36
1619315630000|2021-04-25 01:53:50|2245.5|2237.5|2245.48|2237.48|2245.5|2237.5|2245.34|2237.34|24
1619315640000|2021-04-25 01:54:00|2245.51|2237.51|2246.84|2238.84|2246.9|2238.9|2245.51|2237.51|23
1619315650000|2021-04-25 01:54:10|2246.85|2238.85|2247.05|2239.05|2247.54|2239.54|2246.76|2238.76|34
1619315660000|2021-04-25 01:54:20|2247.06|2239.06|2248.02|2240.02|2248.22|2240.22|2247.06|2239.06|30
1619315670000|2021-04-25 01:54:30|2247.99|2239.99|2249.07|2241.07|2249.11|2241.11|2247.99|2239.99|26
1619315680000|2021-04-25 01:54:40|2249.1|2241.1|2248.99|2240.99|2249.82|2241.82|2248.97|2240.97|31
1619315690000|2021-04-25 01:54:50|2248.98|2240.98|2249.29|2241.29|2249.51|2241.51|2248.98|2240.98|32
1619315700000|2021-04-25 01:55:00|2249.3|2241.3|2251.52|2243.52|2251.58|2243.58|2249.3|2241.3|34
1619315710000|2021-04-25 01:55:10|2251.6|2243.6|2251.33|2243.33|2252.5|2244.5|2251.24|2243.24|29
1619315720000|2021-04-25 01:55:20|2251.36|2243.36|2250.19|2242.19|2251.36|2243.36|2249.52|2241.52|35
1619315730000|2021-04-25 01:55:30|2250.16|2242.16|2250.63|2242.63|2251.06|2243.06|2250.16|2242.16|29
1619315740000|2021-04-25 01:55:40|2250.67|2242.67|2251.05|2243.05|2251.32|2243.32|2250.63|2242.63|30
1619315750000|2021-04-25 01:55:50|2251.08|2243.08|2249.82|2241.82|2251.08|2243.08|2249.82|2241.82|26
1619315760000|2021-04-25 01:56:00|2249.83|2241.83|2248.85|2240.85|2249.83|2241.83|2248.85|2240.85|21
1619315770000|2021-04-25 01:56:10|2248.81|2240.81|2247.72|2239.72|2248.81|2240.81|2247.62|2239.62|27
1619315780000|2021-04-25 01:56:20|2247.69|2239.69|2246.39|2238.39|2247.73|2239.73|2246.39|2238.39|28
1619315790000|2021-04-25 01:56:30|2246.38|2238.38|2246.28|2238.28|2246.4|2238.4|2245.78|2237.78|27
1619315800000|2021-04-25 01:56:40|2246.29|2238.29|2247.08|2239.08|2247.08|2239.08|2246.23|2238.23|30
1619315810000|2021-04-25 01:56:50|2247.07|2239.07|2245.97|2237.97|2247.12|2239.12|2245.97|2237.97|22
1619315820000|2021-04-25 01:57:00|2245.93|2237.93|2245.26|2237.26|2245.93|2237.93|2245.25|2237.25|14
1619315830000|2021-04-25 01:57:10|2245.27|2237.27|2245.28|2237.28|2245.33|2237.33|2245.25|2237.25|8
1619315840000|2021-04-25 01:57:20|2245.27|2237.27|2247.69|2239.69|2247.69|2239.69|2245.27|2237.27|18
1619315850000|2021-04-25 01:57:30|2247.86|2239.86|2248.15|2240.15|2248.44|2240.44|2247.63|2239.63|30
1619315860000|2021-04-25 01:57:40|2248.22|2240.22|2247.98|2239.98|2248.49|2240.49|2247.83|2239.83|33
1619315870000|2021-04-25 01:57:50|2247.88|2239.88|2246.69|2238.69|2247.88|2239.88|2246.18|2238.18|29
1619315880000|2021-04-25 01:58:00|2246.68|2238.68|2245.31|2237.31|2246.68|2238.68|2245.31|2237.31|25
1619315890000|2021-04-25 01:58:10|2245.32|2237.32|2243.95|2235.95|2245.32|2237.32|2243.95|2235.95|30
1619315900000|2021-04-25 01:58:20|2243.97|2235.97|2245.77|2237.77|2245.77|2237.77|2243.75|2235.75|28
1619315910000|2021-04-25 01:58:30|2245.83|2237.83|2245.13|2237.13|2246.95|2238.95|2245.13|2237.13|31
1619315920000|2021-04-25 01:58:40|2245.11|2237.11|2244.28|2236.28|2245.11|2237.11|2244.17|2236.17|31
1619315930000|2021-04-25 01:58:50|2244.32|2236.32|2244.57|2236.57|2244.57|2236.57|2244.25|2236.25|30
1619315940000|2021-04-25 01:59:00|2244.58|2236.58|2244.73|2236.73|2244.91|2236.91|2244.58|2236.58|26
1619315950000|2021-04-25 01:59:10|2244.76|2236.76|2244.68|2236.68|2244.77|2236.77|2244.66|2236.66|19
1619315960000|2021-04-25 01:59:20|2244.69|2236.69|2245|2237|2245.04|2237.04|2244.69|2236.69|16
1619315970000|2021-04-25 01:59:30|2245.05|2237.05|2245.53|2237.53|2245.69|2237.69|2245.05|2237.05|25
1619315980000|2021-04-25 01:59:40|2245.54|2237.54|2245.33|2237.33|2245.57|2237.57|2245.16|2237.16|14
1619315990000|2021-04-25 01:59:50|2245.34|2237.34|2244.1|2236.1|2245.34|2237.34|2244.07|2236.07|29
1619316000000|2021-04-25 02:00:00|2244.12|2236.12|2247.45|2239.45|2247.45|2239.45|2244.11|2236.11|34
1619316010000|2021-04-25 02:00:10|2247.33|2239.33|2248.34|2240.34|2248.34|2240.34|2246.64|2238.64|39
1619316020000|2021-04-25 02:00:20|2248.29|2240.29|2248.79|2240.79|2249.13|2241.13|2248.29|2240.29|35
1619316030000|2021-04-25 02:00:30|2248.78|2240.78|2248.95|2240.95|2248.95|2240.95|2248.13|2240.13|36
1619316040000|2021-04-25 02:00:40|2248.91|2240.91|2249.67|2241.67|2250.48|2242.48|2248.91|2240.91|27
1619316050000|2021-04-25 02:00:50|2249.65|2241.65|2248.08|2240.08|2249.65|2241.65|2248.08|2240.08|30
1619316060000|2021-04-25 02:01:00|2247.96|2239.96|2247.85|2239.85|2248.01|2240.01|2247.57|2239.57|30
1619316070000|2021-04-25 02:01:10|2247.76|2239.76|2247.03|2239.03|2247.78|2239.78|2246.95|2238.95|26
1619316080000|2021-04-25 02:01:20|2247|2239|2246|2238|2247.07|2239.07|2245.93|2237.93|30
1619316090000|2021-04-25 02:01:30|2245.99|2237.99|2245.81|2237.81|2245.99|2237.99|2245.8|2237.8|17
1619316100000|2021-04-25 02:01:40|2245.84|2237.84|2247.3|2239.3|2247.56|2239.56|2245.84|2237.84|35
1619316110000|2021-04-25 02:01:50|2247.32|2239.32|2247.75|2239.75|2247.85|2239.85|2247.19|2239.19|31
1619316120000|2021-04-25 02:02:00|2247.8|2239.8|2248.68|2240.68|2248.8|2240.8|2247.8|2239.8|35
1619316130000|2021-04-25 02:02:10|2248.73|2240.73|2248.98|2240.98|2250.05|2242.05|2248.73|2240.73|36
1619316140000|2021-04-25 02:02:20|2248.94|2240.94|2249.58|2241.58|2249.61|2241.61|2248.86|2240.86|30
1619316150000|2021-04-25 02:02:30|2249.55|2241.55|2249.82|2241.82|2249.87|2241.87|2249.53|2241.53|32
1619316160000|2021-04-25 02:02:40|2249.86|2241.86|2250.27|2242.27|2250.27|2242.27|2249.75|2241.75|28
1619316170000|2021-04-25 02:02:50|2250.33|2242.33|2250.9|2242.9|2251.01|2243.01|2250.31|2242.31|15
1619316180000|2021-04-25 02:03:00|2250.96|2242.96|2248.74|2240.74|2250.97|2242.97|2248.74|2240.74|23
1619316190000|2021-04-25 02:03:10|2248.1|2240.1|2248.19|2240.19|2248.55|2240.55|2247.92|2239.92|29
1619316200000|2021-04-25 02:03:20|2248.15|2240.15|2248.47|2240.47|2248.8|2240.8|2248.15|2240.15|36
1619316210000|2021-04-25 02:03:30|2248.48|2240.48|2247.74|2239.74|2248.72|2240.72|2247.57|2239.57|29
1619316220000|2021-04-25 02:03:40|2247.75|2239.75|2248.68|2240.68|2249.16|2241.16|2247.71|2239.71|26
1619316230000|2021-04-25 02:03:50|2248.69|2240.69|2248.84|2240.84|2248.95|2240.95|2248.48|2240.48|29
1619316240000|2021-04-25 02:04:00|2248.83|2240.83|2247.8|2239.8|2248.89|2240.89|2247.79|2239.79|17
1619316250000|2021-04-25 02:04:10|2247.78|2239.78|2247.84|2239.84|2248.11|2240.11|2247.67|2239.67|26
1619316260000|2021-04-25 02:04:20|2247.86|2239.86|2247.96|2239.96|2248.14|2240.14|2247.77|2239.77|25
1619316270000|2021-04-25 02:04:30|2247.92|2239.92|2248.04|2240.04|2248.04|2240.04|2247.92|2239.92|6
1619316280000|2021-04-25 02:04:40|2248.06|2240.06|2249.31|2241.31|2249.31|2241.31|2248|2240|18
1619316290000|2021-04-25 02:04:50|2249.32|2241.32|2249.35|2241.35|2249.59|2241.59|2249.32|2241.32|18
1619316300000|2021-04-25 02:05:00|2249.42|2241.42|2250.3|2242.3|2250.33|2242.33|2249.42|2241.42|29
1619316310000|2021-04-25 02:05:10|2250.13|2242.13|2249.17|2241.17|2250.13|2242.13|2249.17|2241.17|20
1619316320000|2021-04-25 02:05:20|2249.14|2241.14|2249.24|2241.24|2249.24|2241.24|2248.64|2240.64|29
1619316330000|2021-04-25 02:05:30|2249.57|2241.57|2249.54|2241.54|2249.97|2241.97|2249.52|2241.52|24
1619316340000|2021-04-25 02:05:40|2249.59|2241.59|2249.6|2241.6|2250.02|2242.02|2249.1|2241.1|34
1619316350000|2021-04-25 02:05:50|2249.67|2241.67|2249.22|2241.22|2249.77|2241.77|2249.02|2241.02|26
1619316360000|2021-04-25 02:06:00|2249.21|2241.21|2249.93|2241.93|2249.93|2241.93|2248.91|2240.91|26
1619316370000|2021-04-25 02:06:10|2250.03|2242.03|2249.35|2241.35|2250.31|2242.31|2249.13|2241.13|29
1619316380000|2021-04-25 02:06:20|2249.17|2241.17|2247.13|2239.13|2249.23|2241.23|2247.13|2239.13|23
1619316390000|2021-04-25 02:06:30|2247.15|2239.15|2246.26|2238.26|2247.19|2239.19|2246.24|2238.24|23
1619316400000|2021-04-25 02:06:40|2246.21|2238.21|2246.66|2238.66|2246.67|2238.67|2245.81|2237.81|27
1619316410000|2021-04-25 02:06:50|2246.65|2238.65|2247.13|2239.13|2247.13|2239.13|2246.61|2238.61|28
1619316420000|2021-04-25 02:07:00|2247.09|2239.09|2249.05|2241.05|2249.05|2241.05|2246.98|2238.98|30
1619316430000|2021-04-25 02:07:10|2249.1|2241.1|2247.43|2239.43|2249.23|2241.23|2247.43|2239.43|35
1619316440000|2021-04-25 02:07:20|2247.42|2239.42|2245.24|2237.24|2247.42|2239.42|2245.24|2237.24|37
1619316450000|2021-04-25 02:07:30|2245.29|2237.29|2245.48|2237.48|2245.61|2237.61|2245.17|2237.17|36
1619316460000|2021-04-25 02:07:40|2245.45|2237.45|2246.14|2238.14|2246.14|2238.14|2245.41|2237.41|23
1619316470000|2021-04-25 02:07:50|2246.07|2238.07|2246.22|2238.22|2246.25|2238.25|2246.07|2238.07|26
1619316480000|2021-04-25 02:08:00|2246.17|2238.17|2246.31|2238.31|2246.38|2238.38|2246.14|2238.14|26
1619316490000|2021-04-25 02:08:10|2246.36|2238.36|2247.69|2239.69|2247.79|2239.79|2246.36|2238.36|30
1619316500000|2021-04-25 02:08:20|2247.74|2239.74|2246.07|2238.07|2247.88|2239.88|2245.95|2237.95|27
1619316510000|2021-04-25 02:08:30|2246.1|2238.1|2246.15|2238.15|2246.15|2238.15|2245.7|2237.7|29
1619316520000|2021-04-25 02:08:40|2246.14|2238.14|2246.03|2238.03|2246.26|2238.26|2245.94|2237.94|31
1619316530000|2021-04-25 02:08:50|2246.02|2238.02|2246.93|2238.93|2246.93|2238.93|2246|2238|26
1619316540000|2021-04-25 02:09:00|2246.91|2238.91|2247.23|2239.23|2247.63|2239.63|2246.9|2238.9|28
1619316550000|2021-04-25 02:09:10|2247.24|2239.24|2245.89|2237.89|2247.24|2239.24|2245.88|2237.88|19
1619316560000|2021-04-25 02:09:20|2245.98|2237.98|2247.25|2239.25|2247.73|2239.73|2245.98|2237.98|33
1619316570000|2021-04-25 02:09:30|2247.24|2239.24|2247.24|2239.24|2247.32|2239.32|2247.21|2239.21|23
1619316580000|2021-04-25 02:09:40|2247.2|2239.2|2245.64|2237.64|2247.25|2239.25|2245.55|2237.55|25
1619316590000|2021-04-25 02:09:50|2245.67|2237.67|2246.37|2238.37|2246.88|2238.88|2245.67|2237.67|31
1619316600000|2021-04-25 02:10:00|2246.52|2238.52|2245.61|2237.61|2246.6|2238.6|2245.61|2237.61|27
1619316610000|2021-04-25 02:10:10|2245.65|2237.65|2245.45|2237.45|2245.66|2237.66|2245.45|2237.45|23
1619316620000|2021-04-25 02:10:20|2245.39|2237.39|2247.43|2239.43|2247.43|2239.43|2245.39|2237.39|22
1619316630000|2021-04-25 02:10:30|2247.44|2239.44|2247.16|2239.16|2247.45|2239.45|2247.09|2239.09|24
1619316640000|2021-04-25 02:10:40|2247.1|2239.1|2246.85|2238.85|2247.1|2239.1|2246.74|2238.74|31
1619316650000|2021-04-25 02:10:50|2246.75|2238.75|2247.18|2239.18|2247.37|2239.37|2246.75|2238.75|25
1619316660000|2021-04-25 02:11:00|2247.07|2239.07|2247.49|2239.49|2247.59|2239.59|2247.03|2239.03|25
1619316670000|2021-04-25 02:11:10|2247.5|2239.5|2247.59|2239.59|2247.73|2239.73|2247.49|2239.49|15
1619316680000|2021-04-25 02:11:20|2247.64|2239.64|2249.61|2241.61|2249.61|2241.61|2247.64|2239.64|22
1619316690000|2021-04-25 02:11:30|2249.6|2241.6|2248.48|2240.48|2249.63|2241.63|2248.21|2240.21|27
1619316700000|2021-04-25 02:11:40|2248.5|2240.5|2248.4|2240.4|2248.52|2240.52|2248.35|2240.35|15
1619316710000|2021-04-25 02:11:50|2248.41|2240.41|2246.84|2238.84|2248.41|2240.41|2246.84|2238.84|18
1619316720000|2021-04-25 02:12:00|2246.72|2238.72|2247.81|2239.81|2247.85|2239.85|2246.72|2238.72|29
1619316730000|2021-04-25 02:12:10|2247.84|2239.84|2246.89|2238.89|2247.84|2239.84|2246.87|2238.87|29
1619316740000|2021-04-25 02:12:20|2246.9|2238.9|2249.04|2241.04|2249.3|2241.3|2246.9|2238.9|30
1619316750000|2021-04-25 02:12:30|2249.13|2241.13|2249.03|2241.03|2249.21|2241.21|2248.86|2240.86|26
1619316760000|2021-04-25 02:12:40|2249.04|2241.04|2248.95|2240.95|2249.12|2241.12|2248.95|2240.95|24
1619316770000|2021-04-25 02:12:50|2249.01|2241.01|2248.11|2240.11|2249.09|2241.09|2247.7|2239.7|24
1619316780000|2021-04-25 02:13:00|2248.29|2240.29|2250.6|2242.6|2250.62|2242.62|2248.29|2240.29|34
1619316790000|2021-04-25 02:13:10|2250.67|2242.67|2250.7|2242.7|2250.96|2242.96|2250.59|2242.59|28
1619316800000|2021-04-25 02:13:20|2251.74|2243.74|2251.18|2243.18|2251.74|2243.74|2250.4|2242.4|30
1619316810000|2021-04-25 02:13:30|2251.04|2243.04|2251.02|2243.02|2251.19|2243.19|2250.31|2242.31|27
1619316820000|2021-04-25 02:13:40|2250.8|2242.8|2248.59|2240.59|2250.8|2242.8|2248.59|2240.59|32
1619316830000|2021-04-25 02:13:50|2248.57|2240.57|2248.79|2240.79|2248.83|2240.83|2247.91|2239.91|29
1619316840000|2021-04-25 02:14:00|2248.75|2240.75|2249.71|2241.71|2249.79|2241.79|2248.74|2240.74|30
1619316850000|2021-04-25 02:14:10|2249.69|2241.69|2249.66|2241.66|2249.73|2241.73|2249.55|2241.55|22
1619316860000|2021-04-25 02:14:20|2249.65|2241.65|2248.51|2240.51|2249.65|2241.65|2248.51|2240.51|18
1619316870000|2021-04-25 02:14:30|2248.5|2240.5|2248.72|2240.72|2248.72|2240.72|2248.46|2240.46|12
1619316880000|2021-04-25 02:14:40|2248.78|2240.78|2249.44|2241.44|2249.49|2241.49|2248.76|2240.76|28
1619316890000|2021-04-25 02:14:50|2249.42|2241.42|2249.35|2241.35|2250.27|2242.27|2249.23|2241.23|36
1619316900000|2021-04-25 02:15:00|2249.31|2241.31|2249.26|2241.26|2249.31|2241.31|2249|2241|28
1619316910000|2021-04-25 02:15:10|2249.27|2241.27|2250.12|2242.12|2250.33|2242.33|2249.11|2241.11|19
1619316920000|2021-04-25 02:15:20|2250.16|2242.16|2250.77|2242.77|2250.92|2242.92|2250.16|2242.16|29
1619316930000|2021-04-25 02:15:30|2250.63|2242.63|2251.73|2243.73|2251.97|2243.97|2250.53|2242.53|30
1619316940000|2021-04-25 02:15:40|2251.7|2243.7|2249.92|2241.92|2251.7|2243.7|2249.85|2241.85|31
1619316950000|2021-04-25 02:15:50|2249.95|2241.95|2249.7|2241.7|2250.27|2242.27|2249.7|2241.7|27
1619316960000|2021-04-25 02:16:00|2249.44|2241.44|2249.51|2241.51|2249.56|2241.56|2248.8|2240.8|31
1619316970000|2021-04-25 02:16:10|2249.4|2241.4|2249.91|2241.91|2250.3|2242.3|2249.37|2241.37|23
1619316980000|2021-04-25 02:16:20|2249.92|2241.92|2249.2|2241.2|2250|2242|2249.05|2241.05|26
1619316990000|2021-04-25 02:16:30|2249.15|2241.15|2249.22|2241.22|2249.3|2241.3|2249.07|2241.07|13
1619317000000|2021-04-25 02:16:40|2249.14|2241.14|2249.75|2241.75|2249.75|2241.75|2249.1|2241.1|16
1619317010000|2021-04-25 02:16:50|2249.62|2241.62|2249.82|2241.82|2249.85|2241.85|2249.56|2241.56|21
1619317020000|2021-04-25 02:17:00|2249.87|2241.87|2249.46|2241.46|2249.87|2241.87|2249.24|2241.24|29
1619317030000|2021-04-25 02:17:10|2249.57|2241.57|2250.15|2242.15|2250.49|2242.49|2249.57|2241.57|32
1619317040000|2021-04-25 02:17:20|2250.14|2242.14|2249.54|2241.54|2250.18|2242.18|2249.54|2241.54|17
1619317050000|2021-04-25 02:17:30|2249.41|2241.41|2248.5|2240.5|2249.41|2241.41|2248.5|2240.5|31
1619317060000|2021-04-25 02:17:40|2248.49|2240.49|2249.28|2241.28|2249.48|2241.48|2248.37|2240.37|26
1619317070000|2021-04-25 02:17:50|2249.34|2241.34|2249.25|2241.25|2249.34|2241.34|2249.1|2241.1|30
1619317080000|2021-04-25 02:18:00|2249.32|2241.32|2249.68|2241.68|2249.77|2241.77|2249.32|2241.32|30
1619317090000|2021-04-25 02:18:10|2249.62|2241.62|2250.66|2242.66|2250.66|2242.66|2249.56|2241.56|29
1619317100000|2021-04-25 02:18:20|2250.65|2242.65|2249.15|2241.15|2250.75|2242.75|2249.14|2241.14|36
1619317110000|2021-04-25 02:18:30|2249.16|2241.16|2250.8|2242.8|2250.8|2242.8|2249.15|2241.15|26
1619317120000|2021-04-25 02:18:40|2250.83|2242.83|2250.65|2242.65|2250.86|2242.86|2250.62|2242.62|27
1619317130000|2021-04-25 02:18:50|2250.64|2242.64|2249.97|2241.97|2250.64|2242.64|2249.97|2241.97|29
1619317140000|2021-04-25 02:19:00|2249.96|2241.96|2249.9|2241.9|2249.99|2241.99|2249.86|2241.86|17
1619317150000|2021-04-25 02:19:10|2249.89|2241.89|2249.39|2241.39|2249.95|2241.95|2249.34|2241.34|21
1619317160000|2021-04-25 02:19:20|2249.37|2241.37|2249.28|2241.28|2249.38|2241.38|2248.17|2240.17|29
1619317170000|2021-04-25 02:19:30|2249.29|2241.29|2249.17|2241.17|2249.51|2241.51|2249.17|2241.17|24
1619317180000|2021-04-25 02:19:40|2249.2|2241.2|2250.05|2242.05|2250.05|2242.05|2249.2|2241.2|23
1619317190000|2021-04-25 02:19:50|2250.07|2242.07|2250.29|2242.29|2250.38|2242.38|2250.07|2242.07|29
1619317200000|2021-04-25 02:20:00|2250.25|2242.25|2250.09|2242.09|2250.5|2242.5|2250|2242|26
1619317210000|2021-04-25 02:20:10|2250.08|2242.08|2250.4|2242.4|2250.58|2242.58|2250.08|2242.08|16
1619317220000|2021-04-25 02:20:20|2250.36|2242.36|2250.34|2242.34|2250.39|2242.39|2249.24|2241.24|33
1619317230000|2021-04-25 02:20:30|2250.36|2242.36|2250.56|2242.56|2250.56|2242.56|2250.02|2242.02|26
1619317240000|2021-04-25 02:20:40|2250.47|2242.47|2250.93|2242.93|2250.97|2242.97|2250.47|2242.47|23
1619317250000|2021-04-25 02:20:50|2250.91|2242.91|2250.88|2242.88|2250.96|2242.96|2250.78|2242.78|20
1619317260000|2021-04-25 02:21:00|2250.87|2242.87|2250.91|2242.91|2250.93|2242.93|2250.84|2242.84|13
1619317270000|2021-04-25 02:21:10|2250.86|2242.86|2251.17|2243.17|2251.17|2243.17|2250.86|2242.86|9
1619317280000|2021-04-25 02:21:20|2251.2|2243.2|2251.24|2243.24|2251.28|2243.28|2251.1|2243.1|18
1619317290000|2021-04-25 02:21:30|2251.22|2243.22|2251.22|2243.22|2251.29|2243.29|2251.22|2243.22|4
1619317300000|2021-04-25 02:21:40|2251.23|2243.23|2251.15|2243.15|2251.26|2243.26|2251.15|2243.15|13
1619317310000|2021-04-25 02:21:50|2251.16|2243.16|2250.61|2242.61|2251.2|2243.2|2250.57|2242.57|22
1619317320000|2021-04-25 02:22:00|2250.64|2242.64|2251.04|2243.04|2251.25|2243.25|2250.64|2242.64|26
1619317330000|2021-04-25 02:22:10|2251.05|2243.05|2250.91|2242.91|2251.07|2243.07|2250.64|2242.64|22
1619317340000|2021-04-25 02:22:20|2250.92|2242.92|2251.03|2243.03|2251.03|2243.03|2250.78|2242.78|23
1619317350000|2021-04-25 02:22:30|2251.04|2243.04|2250.94|2242.94|2251.19|2243.19|2250.87|2242.87|21
1619317360000|2021-04-25 02:22:40|2250.9|2242.9|2251.3|2243.3|2251.31|2243.31|2250.9|2242.9|26
1619317370000|2021-04-25 02:22:50|2251.37|2243.37|2250.85|2242.85|2251.43|2243.43|2250.71|2242.71|27
1619317380000|2021-04-25 02:23:00|2250.63|2242.63|2251.62|2243.62|2251.67|2243.67|2250.4|2242.4|28
1619317390000|2021-04-25 02:23:10|2251.57|2243.57|2250.5|2242.5|2251.6|2243.6|2250.5|2242.5|18
1619317400000|2021-04-25 02:23:20|2250.53|2242.53|2250.72|2242.72|2250.72|2242.72|2250.5|2242.5|27
1619317410000|2021-04-25 02:23:30|2250.74|2242.74|2251.48|2243.48|2251.51|2243.51|2250.74|2242.74|21
1619317420000|2021-04-25 02:23:40|2251.49|2243.49|2251.46|2243.46|2251.58|2243.58|2251.39|2243.39|27
1619317430000|2021-04-25 02:23:50|2251.45|2243.45|2251.97|2243.97|2251.98|2243.98|2251.45|2243.45|30
1619317440000|2021-04-25 02:24:00|2251.98|2243.98|2252.89|2244.89|2252.89|2244.89|2251.98|2243.98|27
1619317450000|2021-04-25 02:24:10|2253.64|2245.64|2255.1|2247.1|2255.15|2247.15|2253.64|2245.64|32
1619317460000|2021-04-25 02:24:20|2254.86|2246.86|2254.65|2246.65|2254.93|2246.93|2253.99|2245.99|35
1619317470000|2021-04-25 02:24:30|2254.67|2246.67|2254.17|2246.17|2254.85|2246.85|2254.17|2246.17|20
1619317480000|2021-04-25 02:24:40|2254.86|2246.86|2253.83|2245.83|2254.88|2246.88|2253.49|2245.49|27
1619317490000|2021-04-25 02:24:50|2253.67|2245.67|2256.39|2248.39|2256.39|2248.39|2253.38|2245.38|34
1619317500000|2021-04-25 02:25:00|2256.38|2248.38|2256.2|2248.2|2256.38|2248.38|2255.93|2247.93|32
1619317510000|2021-04-25 02:25:10|2256.03|2248.03|2253.97|2245.97|2256.03|2248.03|2253.81|2245.81|38
1619317520000|2021-04-25 02:25:20|2254.11|2246.11|2252.85|2244.85|2254.11|2246.11|2252.48|2244.48|34
1619317530000|2021-04-25 02:25:30|2252.88|2244.88|2254.25|2246.25|2254.25|2246.25|2252.72|2244.72|29
1619317540000|2021-04-25 02:25:40|2254.92|2246.92|2253.94|2245.94|2254.92|2246.92|2253.68|2245.68|33
1619317550000|2021-04-25 02:25:50|2253.77|2245.77|2253.2|2245.2|2253.94|2245.94|2253.17|2245.17|31
1619317560000|2021-04-25 02:26:00|2253.11|2245.11|2252.27|2244.27|2253.11|2245.11|2252.17|2244.17|19
1619317570000|2021-04-25 02:26:10|2252.25|2244.25|2252.4|2244.4|2252.42|2244.42|2251.83|2243.83|21
1619317580000|2021-04-25 02:26:20|2252.42|2244.42|2251.64|2243.64|2252.42|2244.42|2251.41|2243.41|29
1619317590000|2021-04-25 02:26:30|2251.65|2243.65|2252.05|2244.05|2252.2|2244.2|2251.65|2243.65|33
1619317600000|2021-04-25 02:26:40|2252.06|2244.06|2252.17|2244.17|2252.33|2244.33|2252.06|2244.06|22
1619317610000|2021-04-25 02:26:50|2252.13|2244.13|2251.88|2243.88|2252.23|2244.23|2251.72|2243.72|17
1619317620000|2021-04-25 02:27:00|2251.9|2243.9|2251.53|2243.53|2251.9|2243.9|2250.99|2242.99|26
1619317630000|2021-04-25 02:27:10|2251.6|2243.6|2252.94|2244.94|2253.62|2245.62|2251.54|2243.54|35
1619317640000|2021-04-25 02:27:20|2252.95|2244.95|2253.75|2245.75|2253.76|2245.76|2252.88|2244.88|32
1619317650000|2021-04-25 02:27:30|2253.76|2245.76|2253.77|2245.77|2254.03|2246.03|2253.76|2245.76|26
1619317660000|2021-04-25 02:27:40|2253.83|2245.83|2252.55|2244.55|2253.83|2245.83|2252.5|2244.5|24
1619317670000|2021-04-25 02:27:50|2252.58|2244.58|2252.07|2244.07|2252.61|2244.61|2251.92|2243.92|21
1619317680000|2021-04-25 02:28:00|2252.06|2244.06|2252.12|2244.12|2252.21|2244.21|2251.91|2243.91|29
1619317690000|2021-04-25 02:28:10|2252.05|2244.05|2251.92|2243.92|2252.7|2244.7|2251.92|2243.92|28
1619317700000|2021-04-25 02:28:20|2251.45|2243.45|2251.29|2243.29|2251.48|2243.48|2250.88|2242.88|20
1619317710000|2021-04-25 02:28:30|2251.32|2243.32|2253.82|2245.82|2253.98|2245.98|2251.31|2243.31|31
1619317720000|2021-04-25 02:28:40|2253.86|2245.86|2252.63|2244.63|2253.98|2245.98|2252.63|2244.63|38
1619317730000|2021-04-25 02:28:50|2252.69|2244.69|2251.85|2243.85|2252.69|2244.69|2251.64|2243.64|35
1619317740000|2021-04-25 02:29:00|2251.9|2243.9|2252.44|2244.44|2252.5|2244.5|2251.9|2243.9|25
1619317750000|2021-04-25 02:29:10|2252.1|2244.1|2251.74|2243.74|2252.51|2244.51|2251.74|2243.74|28
1619317760000|2021-04-25 02:29:20|2251.71|2243.71|2250.98|2242.98|2251.71|2243.71|2250.78|2242.78|36
1619317770000|2021-04-25 02:29:30|2250.94|2242.94|2251.29|2243.29|2251.54|2243.54|2250.94|2242.94|22
1619317780000|2021-04-25 02:29:40|2251.39|2243.39|2251.58|2243.58|2251.58|2243.58|2251.28|2243.28|19
1619317790000|2021-04-25 02:29:50|2251.54|2243.54|2251.63|2243.63|2251.88|2243.88|2251.49|2243.49|23
1619317800000|2021-04-25 02:30:00|2251.62|2243.62|2251.18|2243.18|2251.64|2243.64|2250.86|2242.86|29
1619317810000|2021-04-25 02:30:10|2251.19|2243.19|2251.36|2243.36|2251.66|2243.66|2251.13|2243.13|23
1619317820000|2021-04-25 02:30:20|2251.32|2243.32|2250.82|2242.82|2251.32|2243.32|2250.58|2242.58|22
1619317830000|2021-04-25 02:30:30|2250.88|2242.88|2250.72|2242.72|2250.88|2242.88|2250.65|2242.65|14
1619317840000|2021-04-25 02:30:40|2250.76|2242.76|2251.84|2243.84|2251.84|2243.84|2250.71|2242.71|14
1619317850000|2021-04-25 02:30:50|2251.88|2243.88|2251.96|2243.96|2251.99|2243.99|2251.81|2243.81|11
1619317860000|2021-04-25 02:31:00|2251.68|2243.68|2250.97|2242.97|2251.86|2243.86|2250.97|2242.97|15
1619317870000|2021-04-25 02:31:10|2251.04|2243.04|2250.64|2242.64|2251.08|2243.08|2250.59|2242.59|19
1619317880000|2021-04-25 02:31:20|2250.65|2242.65|2250.49|2242.49|2250.73|2242.73|2250.48|2242.48|13
1619317890000|2021-04-25 02:31:30|2250.48|2242.48|2249.68|2241.68|2250.48|2242.48|2249.68|2241.68|19
1619317900000|2021-04-25 02:31:40|2249.7|2241.7|2249.26|2241.26|2249.7|2241.7|2249.24|2241.24|21
1619317910000|2021-04-25 02:31:50|2249.23|2241.23|2248.57|2240.57|2249.76|2241.76|2248.44|2240.44|30
1619317920000|2021-04-25 02:32:00|2248.63|2240.63|2249.38|2241.38|2249.38|2241.38|2248.26|2240.26|24
1619317930000|2021-04-25 02:32:10|2249.77|2241.77|2250.34|2242.34|2250.35|2242.35|2249.73|2241.73|18
1619317940000|2021-04-25 02:32:20|2250.32|2242.32|2248.67|2240.67|2250.33|2242.33|2248.66|2240.66|30
1619317950000|2021-04-25 02:32:30|2248.7|2240.7|2248.67|2240.67|2248.72|2240.72|2248.67|2240.67|19
1619317960000|2021-04-25 02:32:40|2248.73|2240.73|2249.54|2241.54|2249.71|2241.71|2248.72|2240.72|18
1619317970000|2021-04-25 02:32:50|2249.47|2241.47|2250.83|2242.83|2250.83|2242.83|2249.44|2241.44|21
1619317980000|2021-04-25 02:33:00|2250.8|2242.8|2249.64|2241.64|2250.8|2242.8|2249.61|2241.61|23
1619317990000|2021-04-25 02:33:10|2249.67|2241.67|2249.74|2241.74|2249.74|2241.74|2249.53|2241.53|13
1619318000000|2021-04-25 02:33:20|2249.8|2241.8|2249.5|2241.5|2249.8|2241.8|2249.02|2241.02|26
1619318010000|2021-04-25 02:33:30|2249.49|2241.49|2250.61|2242.61|2251.64|2243.64|2249.49|2241.49|27
1619318020000|2021-04-25 02:33:40|2250.51|2242.51|2251.1|2243.1|2251.27|2243.27|2250.51|2242.51|15
1619318030000|2021-04-25 02:33:50|2251.07|2243.07|2251.35|2243.35|2251.36|2243.36|2251.06|2243.06|9
1619318040000|2021-04-25 02:34:00|2251.36|2243.36|2251.5|2243.5|2251.52|2243.52|2251.36|2243.36|18
1619318050000|2021-04-25 02:34:10|2251.53|2243.53|2250.84|2242.84|2252.43|2244.43|2250.64|2242.64|33
1619318060000|2021-04-25 02:34:20|2251.01|2243.01|2250.31|2242.31|2251.11|2243.11|2250.31|2242.31|19
1619318070000|2021-04-25 02:34:30|2250.33|2242.33|2250.3|2242.3|2250.35|2242.35|2250.3|2242.3|6
1619318080000|2021-04-25 02:34:40|2250.29|2242.29|2250.11|2242.11|2250.29|2242.29|2250.11|2242.11|3
1619318090000|2021-04-25 02:34:50|2250.06|2242.06|2250.23|2242.23|2250.23|2242.23|2250.06|2242.06|8
1619318100000|2021-04-25 02:35:00|2250.21|2242.21|2250.19|2242.19|2252.04|2244.04|2250.19|2242.19|35
1619318110000|2021-04-25 02:35:10|2250.16|2242.16|2249.98|2241.98|2250.21|2242.21|2249.69|2241.69|17
1619318120000|2021-04-25 02:35:20|2250.06|2242.06|2249.89|2241.89|2250.07|2242.07|2249.89|2241.89|11
1619318130000|2021-04-25 02:35:30|2249.85|2241.85|2249.18|2241.18|2249.85|2241.85|2249.18|2241.18|14
1619318140000|2021-04-25 02:35:40|2249.17|2241.17|2248.89|2240.89|2249.17|2241.17|2248.27|2240.27|26
1619318150000|2021-04-25 02:35:50|2249.02|2241.02|2249.62|2241.62|2249.81|2241.81|2248.95|2240.95|18
1619318160000|2021-04-25 02:36:00|2249.61|2241.61|2247.79|2239.79|2249.61|2241.61|2247.79|2239.79|25
1619318170000|2021-04-25 02:36:10|2247.76|2239.76|2245|2237|2248.01|2240.01|2244.92|2236.92|31
1619318180000|2021-04-25 02:36:20|2244.69|2236.69|2243.94|2235.94|2244.69|2236.69|2242.81|2234.81|33
1619318190000|2021-04-25 02:36:30|2244.15|2236.15|2243.66|2235.66|2244.73|2236.73|2243.66|2235.66|23
1619318200000|2021-04-25 02:36:40|2243.56|2235.56|2243.31|2235.31|2243.56|2235.56|2242.82|2234.82|24
1619318210000|2021-04-25 02:36:50|2243.42|2235.42|2242.44|2234.44|2243.42|2235.42|2242.44|2234.44|20
1619318220000|2021-04-25 02:37:00|2242.36|2234.36|2239.43|2231.43|2242.4|2234.4|2239.38|2231.38|28
1619318230000|2021-04-25 02:37:10|2239.52|2231.52|2239.73|2231.73|2241.59|2233.59|2239.52|2231.52|36
1619318240000|2021-04-25 02:37:20|2239.72|2231.72|2241.03|2233.03|2241.76|2233.76|2239.41|2231.41|35
1619318250000|2021-04-25 02:37:30|2239.94|2231.94|2239.66|2231.66|2243.58|2235.58|2238.78|2230.78|31
1619318260000|2021-04-25 02:37:40|2238.79|2230.79|2241.29|2233.29|2241.29|2233.29|2238.79|2230.79|30
1619318270000|2021-04-25 02:37:50|2241.33|2233.33|2242.55|2234.55|2242.55|2234.55|2240.95|2232.95|27
1619318280000|2021-04-25 02:38:00|2242.54|2234.54|2240.02|2232.02|2242.54|2234.54|2240.02|2232.02|28
1619318290000|2021-04-25 02:38:10|2239.81|2231.81|2239.41|2231.41|2239.81|2231.81|2239.36|2231.36|20
1619318300000|2021-04-25 02:38:20|2239.49|2231.49|2240.59|2232.59|2241.51|2233.51|2239.49|2231.49|36
1619318310000|2021-04-25 02:38:30|2240.67|2232.67|2240.39|2232.39|2241.95|2233.95|2239.66|2231.66|35
1619318320000|2021-04-25 02:38:40|2240.72|2232.72|2241.54|2233.54|2241.54|2233.54|2240.66|2232.66|27
1619318330000|2021-04-25 02:38:50|2241.39|2233.39|2241.73|2233.73|2241.85|2233.85|2241.35|2233.35|28
1619318340000|2021-04-25 02:39:00|2241.67|2233.67|2241.4|2233.4|2241.73|2233.73|2241.24|2233.24|14
1619318350000|2021-04-25 02:39:10|2241.43|2233.43|2241.85|2233.85|2242.21|2234.21|2241.3|2233.3|24
1619318360000|2021-04-25 02:39:20|2241.53|2233.53|2239.47|2231.47|2241.59|2233.59|2239.47|2231.47|27
1619318370000|2021-04-25 02:39:30|2239.42|2231.42|2241.06|2233.06|2241.06|2233.06|2239.04|2231.04|34
1619318380000|2021-04-25 02:39:40|2241|2233|2241.72|2233.72|2241.76|2233.76|2240.78|2232.78|31
1619318390000|2021-04-25 02:39:50|2241.73|2233.73|2241|2233|2241.77|2233.77|2240.6|2232.6|36
1619318400000|2021-04-25 02:40:00|2240.99|2232.99|2239.94|2231.94|2241.03|2233.03|2239.92|2231.92|18
1619318410000|2021-04-25 02:40:10|2239.55|2231.55|2240.19|2232.19|2240.29|2232.29|2239.51|2231.51|22
1619318420000|2021-04-25 02:40:20|2239.96|2231.96|2240.37|2232.37|2240.41|2232.41|2239.65|2231.65|26
1619318430000|2021-04-25 02:40:30|2240.41|2232.41|2240.89|2232.89|2241.11|2233.11|2240.4|2232.4|21
1619318440000|2021-04-25 02:40:40|2240.64|2232.64|2241.12|2233.12|2241.51|2233.51|2240.46|2232.46|21
1619318450000|2021-04-25 02:40:50|2241.13|2233.13|2242.03|2234.03|2242.04|2234.04|2240.63|2232.63|23
1619318460000|2021-04-25 02:41:00|2242.05|2234.05|2244.23|2236.23|2244.23|2236.23|2242.05|2234.05|31
1619318470000|2021-04-25 02:41:10|2244.11|2236.11|2244.76|2236.76|2244.76|2236.76|2244.07|2236.07|22
1619318480000|2021-04-25 02:41:20|2244.56|2236.56|2244.41|2236.41|2244.84|2236.84|2244.41|2236.41|26
1619318490000|2021-04-25 02:41:30|2244.45|2236.45|2243.98|2235.98|2244.45|2236.45|2243.92|2235.92|21
1619318500000|2021-04-25 02:41:40|2243.99|2235.99|2244.38|2236.38|2244.66|2236.66|2243.99|2235.99|16
1619318510000|2021-04-25 02:41:50|2244.36|2236.36|2244.47|2236.47|2245.32|2237.32|2244.18|2236.18|21
1619318520000|2021-04-25 02:42:00|2244.46|2236.46|2244.09|2236.09|2244.46|2236.46|2244.03|2236.03|23
1619318530000|2021-04-25 02:42:10|2244.01|2236.01|2243.32|2235.32|2244.01|2236.01|2243.32|2235.32|17
1619318540000|2021-04-25 02:42:20|2243.35|2235.35|2243.35|2235.35|2243.36|2235.36|2243.35|2235.35|3
1619318550000|2021-04-25 02:42:30|2243.34|2235.34|2243.66|2235.66|2243.94|2235.94|2243.34|2235.34|20
1619318560000|2021-04-25 02:42:40|2243.62|2235.62|2243.3|2235.3|2243.65|2235.65|2243.22|2235.22|12
1619318570000|2021-04-25 02:42:50|2243.22|2235.22|2243.33|2235.33|2243.33|2235.33|2243.02|2235.02|13
1619318580000|2021-04-25 02:43:00|2243.34|2235.34|2244.7|2236.7|2244.7|2236.7|2243.33|2235.33|16
1619318590000|2021-04-25 02:43:10|2244.68|2236.68|2244.09|2236.09|2245.29|2237.29|2243.99|2235.99|27
1619318600000|2021-04-25 02:43:20|2244.12|2236.12|2244.77|2236.77|2244.77|2236.77|2243.86|2235.86|21
1619318610000|2021-04-25 02:43:30|2244.83|2236.83|2244.98|2236.98|2245.09|2237.09|2244.83|2236.83|15
1619318630000|2021-04-25 02:43:50|2245.07|2237.07|2245.35|2237.35|2245.38|2237.38|2245.07|2237.07|5
1619318640000|2021-04-25 02:44:00|2245.37|2237.37|2243.78|2235.78|2245.38|2237.38|2243.78|2235.78|14
1619318650000|2021-04-25 02:44:10|2243.72|2235.72|2243.01|2235.01|2243.72|2235.72|2242.98|2234.98|22
1619318660000|2021-04-25 02:44:20|2243.02|2235.02|2243.64|2235.64|2243.68|2235.68|2243.01|2235.01|18
1619318670000|2021-04-25 02:44:30|2243.63|2235.63|2244.02|2236.02|2244.06|2236.06|2243.61|2235.61|19
1619318680000|2021-04-25 02:44:40|2244|2236|2243.97|2235.97|2244.01|2236.01|2243.97|2235.97|6
1619318690000|2021-04-25 02:44:50|2244|2236|2244.48|2236.48|2244.6|2236.6|2244|2236|19
1619318700000|2021-04-25 02:45:00|2244.42|2236.42|2244.02|2236.02|2244.42|2236.42|2243.9|2235.9|28
1619318710000|2021-04-25 02:45:10|2244|2236|2245.99|2237.99|2246.04|2238.04|2243.97|2235.97|26
1619318720000|2021-04-25 02:45:20|2246.04|2238.04|2246.57|2238.57|2246.59|2238.59|2245.7|2237.7|21
1619318730000|2021-04-25 02:45:30|2246.56|2238.56|2247.38|2239.38|2247.38|2239.38|2245.31|2237.31|36
1619318740000|2021-04-25 02:45:40|2247.39|2239.39|2246.08|2238.08|2247.44|2239.44|2245.95|2237.95|26
1619318750000|2021-04-25 02:45:50|2245.97|2237.97|2246.91|2238.91|2246.91|2238.91|2245.97|2237.97|21
1619318760000|2021-04-25 02:46:00|2247|2239|2248.06|2240.06|2248.1|2240.1|2247|2239|32
1619318770000|2021-04-25 02:46:10|2248.07|2240.07|2248.35|2240.35|2248.76|2240.76|2248.07|2240.07|27
1619318780000|2021-04-25 02:46:20|2248.23|2240.23|2247.1|2239.1|2248.23|2240.23|2247.09|2239.09|17
1619318790000|2021-04-25 02:46:30|2247.12|2239.12|2247.14|2239.14|2247.15|2239.15|2247.08|2239.08|11
1619318800000|2021-04-25 02:46:40|2247.17|2239.17|2247.15|2239.15|2247.46|2239.46|2247.06|2239.06|25
1619318810000|2021-04-25 02:46:50|2247.13|2239.13|2247.22|2239.22|2247.22|2239.22|2247.12|2239.12|10
1619318820000|2021-04-25 02:47:00|2247.23|2239.23|2247.9|2239.9|2248.7|2240.7|2247.23|2239.23|29
1619318830000|2021-04-25 02:47:10|2247.87|2239.87|2246.65|2238.65|2247.87|2239.87|2246.65|2238.65|21
1619318840000|2021-04-25 02:47:20|2246.62|2238.62|2246.1|2238.1|2246.64|2238.64|2246.1|2238.1|22
1619318850000|2021-04-25 02:47:30|2246.03|2238.03|2245.27|2237.27|2246.05|2238.05|2245.27|2237.27|30
1619318860000|2021-04-25 02:47:40|2245.24|2237.24|2245.2|2237.2|2245.27|2237.27|2245.16|2237.16|6
1619318870000|2021-04-25 02:47:50|2245.19|2237.19|2244.27|2236.27|2245.19|2237.19|2244.27|2236.27|20
1619318880000|2021-04-25 02:48:00|2244.14|2236.14|2245.65|2237.65|2245.65|2237.65|2243.69|2235.69|26
1619318890000|2021-04-25 02:48:10|2245.63|2237.63|2244.79|2236.79|2245.63|2237.63|2244.79|2236.79|29
1619318900000|2021-04-25 02:48:20|2244.81|2236.81|2243.56|2235.56|2244.9|2236.9|2243.56|2235.56|28
1619318910000|2021-04-25 02:48:30|2243.48|2235.48|2242.6|2234.6|2243.48|2235.48|2242.5|2234.5|34
1619318920000|2021-04-25 02:48:40|2242.58|2234.58|2241.22|2233.22|2242.62|2234.62|2241.22|2233.22|32
1619318930000|2021-04-25 02:48:50|2241.21|2233.21|2240.23|2232.23|2241.25|2233.25|2240.13|2232.13|34
1619318940000|2021-04-25 02:49:00|2240.29|2232.29|2241.21|2233.21|2241.55|2233.55|2240.11|2232.11|28
1619318950000|2021-04-25 02:49:10|2241.1|2233.1|2240.86|2232.86|2241.64|2233.64|2240.86|2232.86|35
1619318960000|2021-04-25 02:49:20|2240.91|2232.91|2239.69|2231.69|2240.91|2232.91|2239.67|2231.67|33
1619318970000|2021-04-25 02:49:30|2239.66|2231.66|2240.62|2232.62|2242.12|2234.12|2239.63|2231.63|35
1619318980000|2021-04-25 02:49:40|2240.59|2232.59|2238.99|2230.99|2240.78|2232.78|2238.57|2230.57|33
1619318990000|2021-04-25 02:49:50|2239.02|2231.02|2238.52|2230.52|2239.05|2231.05|2238.52|2230.52|22
1619319000000|2021-04-25 02:50:00|2238.51|2230.51|2240.16|2232.16|2240.18|2232.18|2238.51|2230.51|22
1619319010000|2021-04-25 02:50:10|2240.17|2232.17|2240.19|2232.19|2240.47|2232.47|2240.07|2232.07|27
1619319020000|2021-04-25 02:50:20|2240.2|2232.2|2239.84|2231.84|2240.23|2232.23|2239.29|2231.29|25
1619319030000|2021-04-25 02:50:30|2239.89|2231.89|2240.38|2232.38|2240.38|2232.38|2239.77|2231.77|18
1619319040000|2021-04-25 02:50:40|2240.31|2232.31|2240.6|2232.6|2240.6|2232.6|2240|2232|21
1619319050000|2021-04-25 02:50:50|2240.43|2232.43|2241.37|2233.37|2242.75|2234.75|2240.43|2232.43|35
1619319060000|2021-04-25 02:51:00|2241.42|2233.42|2241.82|2233.82|2242.01|2234.01|2241.12|2233.12|29
1619319070000|2021-04-25 02:51:10|2241.91|2233.91|2242.69|2234.69|2242.69|2234.69|2241.91|2233.91|23
1619319080000|2021-04-25 02:51:20|2242.68|2234.68|2242.66|2234.66|2242.77|2234.77|2242.49|2234.49|24
1619319090000|2021-04-25 02:51:30|2242.7|2234.7|2243.53|2235.53|2243.53|2235.53|2242.69|2234.69|21
1619319100000|2021-04-25 02:51:40|2243.55|2235.55|2243.58|2235.58|2243.58|2235.58|2243.49|2235.49|16
1619319110000|2021-04-25 02:51:50|2243.62|2235.62|2244.18|2236.18|2244.18|2236.18|2243.61|2235.61|16
1619319120000|2021-04-25 02:52:00|2244.32|2236.32|2244.93|2236.93|2244.97|2236.97|2244.32|2236.32|19
1619319130000|2021-04-25 02:52:10|2244.94|2236.94|2244.87|2236.87|2245.42|2237.42|2244.37|2236.37|28
1619319140000|2021-04-25 02:52:20|2244.75|2236.75|2245.23|2237.23|2245.27|2237.27|2244.75|2236.75|23
1619319150000|2021-04-25 02:52:30|2245.3|2237.3|2245.73|2237.73|2245.73|2237.73|2245.23|2237.23|18
1619319160000|2021-04-25 02:52:40|2245.8|2237.8|2244.98|2236.98|2245.86|2237.86|2244.93|2236.93|30
1619319170000|2021-04-25 02:52:50|2244.93|2236.93|2245.53|2237.53|2245.56|2237.56|2244.84|2236.84|25
1619319180000|2021-04-25 02:53:00|2245.54|2237.54|2245.8|2237.8|2245.81|2237.81|2245.54|2237.54|27
1619319190000|2021-04-25 02:53:10|2245.81|2237.81|2246.01|2238.01|2246.03|2238.03|2245.81|2237.81|15
1619319200000|2021-04-25 02:53:20|2246.07|2238.07|2247.43|2239.43|2247.44|2239.44|2246.05|2238.05|30
1619319210000|2021-04-25 02:53:30|2247.42|2239.42|2247.43|2239.43|2247.63|2239.63|2247.42|2239.42|13
1619319220000|2021-04-25 02:53:40|2247.32|2239.32|2248.32|2240.32|2248.32|2240.32|2247.32|2239.32|33
1619319230000|2021-04-25 02:53:50|2248.33|2240.33|2247.35|2239.35|2248.45|2240.45|2247.25|2239.25|24
1619319240000|2021-04-25 02:54:00|2247.41|2239.41|2247.52|2239.52|2247.53|2239.53|2247.18|2239.18|21
1619319250000|2021-04-25 02:54:10|2247.91|2239.91|2248.76|2240.76|2248.87|2240.87|2247.85|2239.85|29
1619319260000|2021-04-25 02:54:20|2248.77|2240.77|2249.07|2241.07|2249.1|2241.1|2248.76|2240.76|28
1619319270000|2021-04-25 02:54:30|2249.11|2241.11|2249.2|2241.2|2249.21|2241.21|2249.01|2241.01|19
1619319280000|2021-04-25 02:54:40|2249.18|2241.18|2248.03|2240.03|2249.33|2241.33|2248.02|2240.02|24
1619319290000|2021-04-25 02:54:50|2247.98|2239.98|2246.69|2238.69|2247.98|2239.98|2246.49|2238.49|31
1619319300000|2021-04-25 02:55:00|2246.64|2238.64|2247.11|2239.11|2247.11|2239.11|2246.63|2238.63|30
1619319310000|2021-04-25 02:55:10|2247.1|2239.1|2247.02|2239.02|2247.11|2239.11|2246.94|2238.94|26
1619319320000|2021-04-25 02:55:20|2247.01|2239.01|2248.37|2240.37|2248.71|2240.71|2246.98|2238.98|28
1619319330000|2021-04-25 02:55:30|2248.62|2240.62|2249.05|2241.05|2249.07|2241.07|2248.6|2240.6|28
1619319340000|2021-04-25 02:55:40|2249.04|2241.04|2248.97|2240.97|2249.08|2241.08|2248.88|2240.88|22
1619319350000|2021-04-25 02:55:50|2248.99|2240.99|2248.18|2240.18|2249.09|2241.09|2248.09|2240.09|24
1619319360000|2021-04-25 02:56:00|2248.34|2240.34|2249.16|2241.16|2249.16|2241.16|2248.06|2240.06|30
1619319370000|2021-04-25 02:56:10|2249.14|2241.14|2249.57|2241.57|2250.28|2242.28|2249.08|2241.08|32
1619319380000|2021-04-25 02:56:20|2249.56|2241.56|2249.59|2241.59|2250.28|2242.28|2249.49|2241.49|33
1619319390000|2021-04-25 02:56:30|2249.57|2241.57|2250.34|2242.34|2250.34|2242.34|2249.57|2241.57|26
1619319400000|2021-04-25 02:56:40|2250.35|2242.35|2250.23|2242.23|2250.44|2242.44|2250.21|2242.21|30
1619319410000|2021-04-25 02:56:50|2250.21|2242.21|2249.79|2241.79|2250.22|2242.22|2249.66|2241.66|20
1619319420000|2021-04-25 02:57:00|2249.81|2241.81|2249.25|2241.25|2249.84|2241.84|2249.25|2241.25|18
1619319430000|2021-04-25 02:57:10|2249.26|2241.26|2249.73|2241.73|2249.73|2241.73|2249.22|2241.22|24
1619319440000|2021-04-25 02:57:20|2249.69|2241.69|2250.36|2242.36|2250.39|2242.39|2249.66|2241.66|20
1619319450000|2021-04-25 02:57:30|2250.39|2242.39|2249.89|2241.89|2250.39|2242.39|2249.84|2241.84|24
1619319460000|2021-04-25 02:57:40|2249.84|2241.84|2249.82|2241.82|2249.85|2241.85|2249.78|2241.78|17
1619319470000|2021-04-25 02:57:50|2249.81|2241.81|2249.89|2241.89|2249.92|2241.92|2249.72|2241.72|21
1619319480000|2021-04-25 02:58:00|2249.92|2241.92|2249.75|2241.75|2249.92|2241.92|2249.34|2241.34|29
1619319490000|2021-04-25 02:58:10|2249.72|2241.72|2249.82|2241.82|2249.84|2241.84|2249.61|2241.61|19
1619319500000|2021-04-25 02:58:20|2249.86|2241.86|2248.76|2240.76|2249.95|2241.95|2248.25|2240.25|25
1619319510000|2021-04-25 02:58:30|2248.8|2240.8|2248.86|2240.86|2249.02|2241.02|2248.8|2240.8|29
1619319520000|2021-04-25 02:58:40|2248.83|2240.83|2248.7|2240.7|2248.83|2240.83|2248.49|2240.49|21
1619319530000|2021-04-25 02:58:50|2248.71|2240.71|2250|2242|2250.01|2242.01|2248.71|2240.71|24
1619319540000|2021-04-25 02:59:00|2249.99|2241.99|2249.94|2241.94|2250.02|2242.02|2249.94|2241.94|21
1619319550000|2021-04-25 02:59:10|2249.81|2241.81|2250.08|2242.08|2250.11|2242.11|2249.79|2241.79|20
1619319560000|2021-04-25 02:59:20|2249.96|2241.96|2248.68|2240.68|2249.96|2241.96|2248.43|2240.43|31
1619319570000|2021-04-25 02:59:30|2248.69|2240.69|2248.61|2240.61|2248.7|2240.7|2248.49|2240.49|31
1619319580000|2021-04-25 02:59:40|2248.6|2240.6|2250.16|2242.16|2250.21|2242.21|2248.6|2240.6|35
1619319590000|2021-04-25 02:59:50|2250.21|2242.21|2248.92|2240.92|2250.21|2242.21|2248.76|2240.76|29
1619319600000|2021-04-25 03:00:00|2248.91|2240.91|2249.24|2241.24|2249.86|2241.86|2248.91|2240.91|29
1619319610000|2021-04-25 03:00:10|2249.27|2241.27|2248.79|2240.79|2249.27|2241.27|2248.74|2240.74|28
1619319620000|2021-04-25 03:00:20|2248.77|2240.77|2249.33|2241.33|2249.33|2241.33|2248.63|2240.63|30
1619319630000|2021-04-25 03:00:30|2249.38|2241.38|2249.44|2241.44|2250|2242|2249.12|2241.12|27
1619319640000|2021-04-25 03:00:40|2249.43|2241.43|2249.82|2241.82|2249.86|2241.86|2249.43|2241.43|26
1619319650000|2021-04-25 03:00:50|2249.8|2241.8|2249.94|2241.94|2250.11|2242.11|2249.8|2241.8|20
1619319660000|2021-04-25 03:01:00|2249.93|2241.93|2249.61|2241.61|2249.93|2241.93|2249.61|2241.61|7
1619319670000|2021-04-25 03:01:10|2249.58|2241.58|2249.5|2241.5|2249.58|2241.58|2249.42|2241.42|27
1619319680000|2021-04-25 03:01:20|2249.55|2241.55|2249.55|2241.55|2249.56|2241.56|2249.54|2241.54|9
1619319690000|2021-04-25 03:01:30|2249.56|2241.56|2249.36|2241.36|2249.56|2241.56|2249.2|2241.2|18
1619319700000|2021-04-25 03:01:40|2249.35|2241.35|2249.09|2241.09|2249.35|2241.35|2249.08|2241.08|20
1619319710000|2021-04-25 03:01:50|2249.13|2241.13|2248.76|2240.76|2249.13|2241.13|2248.45|2240.45|27
1619319720000|2021-04-25 03:02:00|2248.79|2240.79|2248.68|2240.68|2248.94|2240.94|2248.55|2240.55|38
1619319730000|2021-04-25 03:02:10|2248.67|2240.67|2248.34|2240.34|2248.67|2240.67|2248.34|2240.34|25
1619319740000|2021-04-25 03:02:20|2248.3|2240.3|2247.12|2239.12|2248.3|2240.3|2247.1|2239.1|24
1619319750000|2021-04-25 03:02:30|2247.09|2239.09|2246.21|2238.21|2247.09|2239.09|2246.21|2238.21|33
1619319760000|2021-04-25 03:02:40|2246.2|2238.2|2246.07|2238.07|2246.2|2238.2|2245.96|2237.96|16
1619319770000|2021-04-25 03:02:50|2246.09|2238.09|2246.6|2238.6|2248|2240|2246.07|2238.07|35
1619319780000|2021-04-25 03:03:00|2246.59|2238.59|2246.57|2238.57|2246.67|2238.67|2246.29|2238.29|33
1619319790000|2021-04-25 03:03:10|2246.58|2238.58|2246.27|2238.27|2246.61|2238.61|2246.13|2238.13|24
1619319800000|2021-04-25 03:03:20|2246.28|2238.28|2246.12|2238.12|2246.34|2238.34|2246.11|2238.11|10
1619319810000|2021-04-25 03:03:30|2245.95|2237.95|2244.93|2236.93|2245.95|2237.95|2244.93|2236.93|36
1619319820000|2021-04-25 03:03:40|2244.86|2236.86|2243.91|2235.91|2244.92|2236.92|2243.78|2235.78|23
1619319830000|2021-04-25 03:03:50|2243.95|2235.95|2244.95|2236.95|2245.37|2237.37|2243.9|2235.9|33
1619319840000|2021-04-25 03:04:00|2244.97|2236.97|2243.42|2235.42|2245.1|2237.1|2243.42|2235.42|28
1619319850000|2021-04-25 03:04:10|2243.34|2235.34|2243.28|2235.28|2243.36|2235.36|2243|2235|23
1619319860000|2021-04-25 03:04:20|2243.31|2235.31|2242.8|2234.8|2243.31|2235.31|2242.77|2234.77|22
1619319870000|2021-04-25 03:04:30|2242.79|2234.79|2242.35|2234.35|2242.81|2234.81|2242.35|2234.35|25
1619319880000|2021-04-25 03:04:40|2242.36|2234.36|2241.61|2233.61|2242.36|2234.36|2241.61|2233.61|24
1619319890000|2021-04-25 03:04:50|2241.58|2233.58|2242.04|2234.04|2242.11|2234.11|2241.53|2233.53|32
1619319900000|2021-04-25 03:05:00|2241.93|2233.93|2242.78|2234.78|2242.8|2234.8|2241.83|2233.83|27
1619319910000|2021-04-25 03:05:10|2242.75|2234.75|2244.26|2236.26|2244.31|2236.31|2242.75|2234.75|26
1619319920000|2021-04-25 03:05:20|2244.25|2236.25|2244.25|2236.25|2244.28|2236.28|2244.14|2236.14|28
1619319930000|2021-04-25 03:05:30|2244.26|2236.26|2245.31|2237.31|2245.32|2237.32|2244.21|2236.21|32
1619319940000|2021-04-25 03:05:40|2245.3|2237.3|2245.63|2237.63|2246.73|2238.73|2245.27|2237.27|31
1619319950000|2021-04-25 03:05:50|2245.57|2237.57|2245.3|2237.3|2245.61|2237.61|2245.28|2237.28|22
1619319960000|2021-04-25 03:06:00|2245.31|2237.31|2245.31|2237.31|2245.34|2237.34|2245.25|2237.25|14
1619319970000|2021-04-25 03:06:10|2245.28|2237.28|2247.54|2239.54|2247.57|2239.57|2245.28|2237.28|25
1619319980000|2021-04-25 03:06:20|2247.49|2239.49|2247.65|2239.65|2247.71|2239.71|2247.29|2239.29|26
1619319990000|2021-04-25 03:06:30|2247.6|2239.6|2247.6|2239.6|2247.79|2239.79|2247.58|2239.58|17
1619320000000|2021-04-25 03:06:40|2247.63|2239.63|2248.37|2240.37|2248.37|2240.37|2247.61|2239.61|21
1619320010000|2021-04-25 03:06:50|2248.34|2240.34|2248.8|2240.8|2248.81|2240.81|2248.32|2240.32|11
1619320020000|2021-04-25 03:07:00|2248.79|2240.79|2247.35|2239.35|2248.79|2240.79|2247.35|2239.35|28
1619320030000|2021-04-25 03:07:10|2247.38|2239.38|2247.11|2239.11|2247.38|2239.38|2246.96|2238.96|28
1619320040000|2021-04-25 03:07:20|2247.08|2239.08|2246.52|2238.52|2247.11|2239.11|2246.52|2238.52|30
1619320050000|2021-04-25 03:07:30|2246.45|2238.45|2245.34|2237.34|2246.45|2238.45|2245.34|2237.34|23
1619320060000|2021-04-25 03:07:40|2245.18|2237.18|2245.32|2237.32|2245.32|2237.32|2245.14|2237.14|25
1619320070000|2021-04-25 03:07:50|2245.33|2237.33|2245.05|2237.05|2245.33|2237.33|2245.03|2237.03|17
1619320080000|2021-04-25 03:08:00|2245.02|2237.02|2246.65|2238.65|2246.65|2238.65|2245.02|2237.02|30
1619320090000|2021-04-25 03:08:10|2246.55|2238.55|2247.2|2239.2|2247.35|2239.35|2246.55|2238.55|32
1619320100000|2021-04-25 03:08:20|2247.04|2239.04|2247.19|2239.19|2247.21|2239.21|2246.94|2238.94|26
1619320110000|2021-04-25 03:08:30|2247.18|2239.18|2245.64|2237.64|2247.34|2239.34|2245.64|2237.64|19
1619320120000|2021-04-25 03:08:40|2245.59|2237.59|2245.62|2237.62|2245.63|2237.63|2245.43|2237.43|28
1619320130000|2021-04-25 03:08:50|2245.65|2237.65|2247.21|2239.21|2247.23|2239.23|2245.65|2237.65|19
1619320140000|2021-04-25 03:09:00|2247.22|2239.22|2246.97|2238.97|2248.3|2240.3|2246.97|2238.97|31
1619320150000|2021-04-25 03:09:10|2246.93|2238.93|2247.22|2239.22|2247.24|2239.24|2246.74|2238.74|30
1619320160000|2021-04-25 03:09:20|2247.21|2239.21|2246.34|2238.34|2247.22|2239.22|2246.34|2238.34|25
1619320170000|2021-04-25 03:09:30|2246.31|2238.31|2246.12|2238.12|2246.55|2238.55|2246.12|2238.12|34
1619320180000|2021-04-25 03:09:40|2246.11|2238.11|2246.88|2238.88|2246.96|2238.96|2246.11|2238.11|28
1619320190000|2021-04-25 03:09:50|2246.89|2238.89|2247.71|2239.71|2247.73|2239.73|2246.86|2238.86|19
1619320200000|2021-04-25 03:10:00|2247.7|2239.7|2248.22|2240.22|2248.41|2240.41|2247.56|2239.56|22
1619320210000|2021-04-25 03:10:10|2248.24|2240.24|2248.09|2240.09|2248.67|2240.67|2248.01|2240.01|31
1619320220000|2021-04-25 03:10:20|2248.02|2240.02|2246.66|2238.66|2248.02|2240.02|2246.6|2238.6|30
1619320230000|2021-04-25 03:10:30|2246.7|2238.7|2246.68|2238.68|2246.78|2238.78|2246.62|2238.62|21
1619320240000|2021-04-25 03:10:40|2246.69|2238.69|2247.34|2239.34|2248.03|2240.03|2246.69|2238.69|30
1619320250000|2021-04-25 03:10:50|2247.42|2239.42|2245.79|2237.79|2247.42|2239.42|2245.79|2237.79|32
1619320260000|2021-04-25 03:11:00|2245.81|2237.81|2245.44|2237.44|2245.99|2237.99|2245.31|2237.31|25
1619320270000|2021-04-25 03:11:10|2245.43|2237.43|2245.56|2237.56|2245.56|2237.56|2245.43|2237.43|24
1619320280000|2021-04-25 03:11:20|2245.54|2237.54|2245.19|2237.19|2245.55|2237.55|2245.09|2237.09|23
1619320290000|2021-04-25 03:11:30|2245.16|2237.16|2245.82|2237.82|2246.2|2238.2|2244.77|2236.77|29
1619320300000|2021-04-25 03:11:40|2245.75|2237.75|2245.51|2237.51|2246.31|2238.31|2245.51|2237.51|29
1619320310000|2021-04-25 03:11:50|2245.5|2237.5|2245.1|2237.1|2245.54|2237.54|2245.1|2237.1|27
1619320320000|2021-04-25 03:12:00|2245.08|2237.08|2245.24|2237.24|2245.24|2237.24|2244.71|2236.71|25
1619320330000|2021-04-25 03:12:10|2245.34|2237.34|2245.9|2237.9|2245.9|2237.9|2245.34|2237.34|21
1619320340000|2021-04-25 03:12:20|2245.86|2237.86|2245.32|2237.32|2245.88|2237.88|2245.29|2237.29|17
1619320350000|2021-04-25 03:12:30|2245.29|2237.29|2244.9|2236.9|2245.33|2237.33|2244.9|2236.9|15
1619320360000|2021-04-25 03:12:40|2244.93|2236.93|2245.1|2237.1|2245.11|2237.11|2244.91|2236.91|23
1619320370000|2021-04-25 03:12:50|2245.09|2237.09|2245.01|2237.01|2245.1|2237.1|2244.81|2236.81|28
1619320380000|2021-04-25 03:13:00|2244.98|2236.98|2244.77|2236.77|2245.02|2237.02|2244.77|2236.77|23
1619320390000|2021-04-25 03:13:10|2244.63|2236.63|2244.9|2236.9|2244.9|2236.9|2244.57|2236.57|11
1619320400000|2021-04-25 03:13:20|2244.92|2236.92|2244.84|2236.84|2245.38|2237.38|2244.79|2236.79|26
1619320410000|2021-04-25 03:13:30|2244.89|2236.89|2246.07|2238.07|2246.15|2238.15|2244.84|2236.84|30
1619320420000|2021-04-25 03:13:40|2246.01|2238.01|2244.83|2236.83|2246.01|2238.01|2244.81|2236.81|28
1619320430000|2021-04-25 03:13:50|2244.67|2236.67|2244.42|2236.42|2244.67|2236.67|2244.36|2236.36|34
1619320440000|2021-04-25 03:14:00|2244.43|2236.43|2246.26|2238.26|2246.32|2238.32|2244.43|2236.43|34
1619320450000|2021-04-25 03:14:10|2246.29|2238.29|2246.2|2238.2|2246.4|2238.4|2245.27|2237.27|29
1619320460000|2021-04-25 03:14:20|2246.23|2238.23|2247.07|2239.07|2247.08|2239.08|2246.22|2238.22|31
1619320470000|2021-04-25 03:14:30|2247.06|2239.06|2245.29|2237.29|2247.07|2239.07|2245.16|2237.16|31
1619320480000|2021-04-25 03:14:40|2245.3|2237.3|2245.17|2237.17|2245.38|2237.38|2245.15|2237.15|24
1619320490000|2021-04-25 03:14:50|2245.18|2237.18|2245.3|2237.3|2245.31|2237.31|2245.18|2237.18|18
1619320500000|2021-04-25 03:15:00|2245.29|2237.29|2246.87|2238.87|2247.03|2239.03|2245.2|2237.2|32
1619320510000|2021-04-25 03:15:10|2246.84|2238.84|2246.07|2238.07|2246.84|2238.84|2246.01|2238.01|36
1619320520000|2021-04-25 03:15:20|2246.05|2238.05|2243.48|2235.48|2246.05|2238.05|2243.33|2235.33|34
1619320530000|2021-04-25 03:15:30|2243.44|2235.44|2243.05|2235.05|2243.95|2235.95|2243.05|2235.05|38
1619320540000|2021-04-25 03:15:40|2243.07|2235.07|2241.29|2233.29|2243.08|2235.08|2241.29|2233.29|28
1619320550000|2021-04-25 03:15:50|2240.96|2232.96|2240.79|2232.79|2241.06|2233.06|2240.53|2232.53|34
1619320560000|2021-04-25 03:16:00|2240.67|2232.67|2238.37|2230.37|2240.67|2232.67|2238.37|2230.37|37
1619320570000|2021-04-25 03:16:10|2238.38|2230.38|2236.1|2228.1|2238.39|2230.39|2235.82|2227.82|38
1619320580000|2021-04-25 03:16:20|2236.13|2228.13|2231.75|2223.75|2236.13|2228.13|2231.75|2223.75|38
1619320590000|2021-04-25 03:16:30|2231.39|2223.39|2229.78|2221.78|2232.07|2224.07|2229.78|2221.78|38
1619320600000|2021-04-25 03:16:40|2229.71|2221.71|2227.85|2219.85|2230.84|2222.84|2227.83|2219.83|38
1619320610000|2021-04-25 03:16:50|2227.87|2219.87|2227.53|2219.53|2227.87|2219.87|2227.32|2219.32|28
1619320620000|2021-04-25 03:17:00|2227.56|2219.56|2227.88|2219.88|2229.8|2221.8|2227.56|2219.56|36
1619320630000|2021-04-25 03:17:10|2227.83|2219.83|2226.69|2218.69|2227.83|2219.83|2225.25|2217.25|37
1619320640000|2021-04-25 03:17:20|2226.49|2218.49|2225.43|2217.43|2228.57|2220.57|2225.36|2217.36|38
1619320650000|2021-04-25 03:17:30|2225.08|2217.08|2223.93|2215.93|2225.17|2217.17|2223.63|2215.63|36
1619320660000|2021-04-25 03:17:40|2223.78|2215.78|2223.04|2215.04|2224.59|2216.59|2222.31|2214.31|40
1619320670000|2021-04-25 03:17:50|2222.79|2214.79|2223.1|2215.1|2223.37|2215.37|2222.68|2214.68|38
1619320680000|2021-04-25 03:18:00|2223.09|2215.09|2224.16|2216.16|2224.83|2216.83|2223.09|2215.09|38
1619320690000|2021-04-25 03:18:10|2224.2|2216.2|2224.91|2216.91|2225.42|2217.42|2224.2|2216.2|35
1619320700000|2021-04-25 03:18:20|2224.88|2216.88|2225.82|2217.82|2225.92|2217.92|2224.6|2216.6|38
1619320710000|2021-04-25 03:18:30|2225.83|2217.83|2226.95|2218.95|2226.95|2218.95|2224.81|2216.81|35
1619320720000|2021-04-25 03:18:40|2227.15|2219.15|2228.81|2220.81|2228.83|2220.83|2226.89|2218.89|36
1619320730000|2021-04-25 03:18:50|2228.82|2220.82|2226.8|2218.8|2228.89|2220.89|2226.8|2218.8|39
1619320740000|2021-04-25 03:19:00|2226.87|2218.87|2227.22|2219.22|2227.43|2219.43|2226.83|2218.83|35
1619320750000|2021-04-25 03:19:10|2227.24|2219.24|2226.95|2218.95|2227.64|2219.64|2226.95|2218.95|39
1619320760000|2021-04-25 03:19:20|2226.69|2218.69|2227.18|2219.18|2227.25|2219.25|2225.73|2217.73|37
1619320770000|2021-04-25 03:19:30|2227.17|2219.17|2226.55|2218.55|2227.26|2219.26|2226.55|2218.55|30
1619320780000|2021-04-25 03:19:40|2226.46|2218.46|2225.2|2217.2|2226.46|2218.46|2225.2|2217.2|35
1619320790000|2021-04-25 03:19:50|2225.06|2217.06|2223.84|2215.84|2225.08|2217.08|2223.84|2215.84|37
1619320800000|2021-04-25 03:20:00|2223.85|2215.85|2224.83|2216.83|2224.83|2216.83|2223.84|2215.84|32
1619320810000|2021-04-25 03:20:10|2224.9|2216.9|2225.63|2217.63|2225.67|2217.67|2224.9|2216.9|33
1619320820000|2021-04-25 03:20:20|2225.62|2217.62|2223.45|2215.45|2225.62|2217.62|2223.41|2215.41|32
1619320830000|2021-04-25 03:20:30|2223.54|2215.54|2223|2215|2223.76|2215.76|2222.99|2214.99|37
1619320840000|2021-04-25 03:20:40|2222.97|2214.97|2222.06|2214.06|2222.97|2214.97|2222.06|2214.06|36
1619320850000|2021-04-25 03:20:50|2221.99|2213.99|2223.01|2215.01|2223.1|2215.1|2221.62|2213.62|28
1619320860000|2021-04-25 03:21:00|2222.96|2214.96|2222.73|2214.73|2223.36|2215.36|2222.73|2214.73|26
1619320870000|2021-04-25 03:21:10|2222.74|2214.74|2222.53|2214.53|2222.92|2214.92|2222.52|2214.52|27
1619320880000|2021-04-25 03:21:20|2222.46|2214.46|2221.64|2213.64|2222.47|2214.47|2221.64|2213.64|29
1619320890000|2021-04-25 03:21:30|2221.67|2213.67|2220.51|2212.51|2221.68|2213.68|2220.47|2212.47|22
1619320900000|2021-04-25 03:21:40|2220.5|2212.5|2221.08|2213.08|2221.08|2213.08|2220.45|2212.45|29
1619320910000|2021-04-25 03:21:50|2221.36|2213.36|2222.64|2214.64|2222.72|2214.72|2221.35|2213.35|31
1619320920000|2021-04-25 03:22:00|2222.62|2214.62|2220.24|2212.24|2222.62|2214.62|2220.22|2212.22|32
1619320930000|2021-04-25 03:22:10|2220.18|2212.18|2221.26|2213.26|2221.38|2213.38|2219.97|2211.97|31
1619320940000|2021-04-25 03:22:20|2221.36|2213.36|2220.05|2212.05|2222.11|2214.11|2220.05|2212.05|36
1619320950000|2021-04-25 03:22:30|2219.93|2211.93|2219.91|2211.91|2220.08|2212.08|2219.45|2211.45|28
1619320960000|2021-04-25 03:22:40|2219.92|2211.92|2219.96|2211.96|2220.01|2212.01|2219.53|2211.53|29
1619320970000|2021-04-25 03:22:50|2219.99|2211.99|2220.93|2212.93|2221.09|2213.09|2219.97|2211.97|29
1619320980000|2021-04-25 03:23:00|2220.94|2212.94|2222|2214|2222.24|2214.24|2220.75|2212.75|28
1619320990000|2021-04-25 03:23:10|2222.13|2214.13|2221|2213|2222.22|2214.22|2220.96|2212.96|30
1619321000000|2021-04-25 03:23:20|2220.64|2212.64|2220.36|2212.36|2220.71|2212.71|2220.18|2212.18|19
1619321010000|2021-04-25 03:23:30|2220.32|2212.32|2220.09|2212.09|2220.32|2212.32|2220.07|2212.07|11
1619321020000|2021-04-25 03:23:40|2220.06|2212.06|2220.22|2212.22|2220.22|2212.22|2219.78|2211.78|10
1619321030000|2021-04-25 03:23:50|2220.31|2212.31|2219.18|2211.18|2220.42|2212.42|2219.18|2211.18|22
1619321040000|2021-04-25 03:24:00|2219.17|2211.17|2218.95|2210.95|2219.51|2211.51|2218.85|2210.85|31
1619321050000|2021-04-25 03:24:10|2218.97|2210.97|2219.71|2211.71|2219.81|2211.81|2218.97|2210.97|25
1619321060000|2021-04-25 03:24:20|2219.69|2211.69|2220.06|2212.06|2220.08|2212.08|2219.69|2211.69|17
1619321070000|2021-04-25 03:24:30|2220.07|2212.07|2219.63|2211.63|2220.07|2212.07|2219.62|2211.62|16
1619321080000|2021-04-25 03:24:40|2219.61|2211.61|2218.51|2210.51|2219.61|2211.61|2218.51|2210.51|19
1619321090000|2021-04-25 03:24:50|2218.57|2210.57|2218.55|2210.55|2218.93|2210.93|2218.55|2210.55|16
1619321100000|2021-04-25 03:25:00|2218.54|2210.54|2217.64|2209.64|2218.54|2210.54|2217.47|2209.47|27
1619321110000|2021-04-25 03:25:10|2217.8|2209.8|2218.25|2210.25|2218.4|2210.4|2217.8|2209.8|38
1619321120000|2021-04-25 03:25:20|2218.23|2210.23|2220.36|2212.36|2220.47|2212.47|2218.14|2210.14|35
1619321130000|2021-04-25 03:25:30|2220.33|2212.33|2219.35|2211.35|2220.59|2212.59|2219.35|2211.35|28
1619321140000|2021-04-25 03:25:40|2219.37|2211.37|2218.9|2210.9|2219.47|2211.47|2218.65|2210.65|26
1619321150000|2021-04-25 03:25:50|2218.87|2210.87|2218.51|2210.51|2218.87|2210.87|2218.25|2210.25|25
1619321160000|2021-04-25 03:26:00|2218.56|2210.56|2219.44|2211.44|2219.44|2211.44|2218.12|2210.12|26
1619321170000|2021-04-25 03:26:10|2219.6|2211.6|2220.43|2212.43|2220.56|2212.56|2219.33|2211.33|29
1619321180000|2021-04-25 03:26:20|2220.51|2212.51|2221.14|2213.14|2221.23|2213.23|2220.49|2212.49|30
1619321190000|2021-04-25 03:26:30|2221.08|2213.08|2220.67|2212.67|2221.27|2213.27|2220.43|2212.43|22
1619321200000|2021-04-25 03:26:40|2220.73|2212.73|2219.08|2211.08|2220.73|2212.73|2219.07|2211.07|26
1619321210000|2021-04-25 03:26:50|2219.07|2211.07|2218.93|2210.93|2219.32|2211.32|2218.85|2210.85|26
1619321220000|2021-04-25 03:27:00|2218.9|2210.9|2219.84|2211.84|2219.84|2211.84|2218.83|2210.83|26
1619321230000|2021-04-25 03:27:10|2219.86|2211.86|2220.02|2212.02|2220.24|2212.24|2219.86|2211.86|27
1619321240000|2021-04-25 03:27:20|2220.01|2212.01|2219.23|2211.23|2220.01|2212.01|2219.18|2211.18|16
1619321250000|2021-04-25 03:27:30|2219.24|2211.24|2222|2214|2222.02|2214.02|2219.24|2211.24|31
1619321260000|2021-04-25 03:27:40|2221.96|2213.96|2222.47|2214.47|2222.67|2214.67|2221.96|2213.96|35
1619321270000|2021-04-25 03:27:50|2222.53|2214.53|2222.34|2214.34|2222.69|2214.69|2222.15|2214.15|36
1619321280000|2021-04-25 03:28:00|2222.42|2214.42|2222.44|2214.44|2222.51|2214.51|2222.27|2214.27|27
1619321290000|2021-04-25 03:28:10|2222.39|2214.39|2222.48|2214.48|2222.61|2214.61|2221.09|2213.09|35
1619321300000|2021-04-25 03:28:20|2222.5|2214.5|2222.29|2214.29|2222.64|2214.64|2222.29|2214.29|22
1619321310000|2021-04-25 03:28:30|2223.64|2215.64|2224.23|2216.23|2224.39|2216.39|2223.62|2215.62|20
1619321320000|2021-04-25 03:28:40|2224.32|2216.32|2225.68|2217.68|2225.68|2217.68|2224.17|2216.17|27
1619321330000|2021-04-25 03:28:50|2225.55|2217.55|2227.29|2219.29|2227.39|2219.39|2225.55|2217.55|36
1619321340000|2021-04-25 03:29:00|2227.22|2219.22|2227.37|2219.37|2227.79|2219.79|2226.7|2218.7|37
1619321350000|2021-04-25 03:29:10|2227.39|2219.39|2227.7|2219.7|2228.11|2220.11|2227.3|2219.3|36
1619321360000|2021-04-25 03:29:20|2227.93|2219.93|2225.06|2217.06|2227.94|2219.94|2224.83|2216.83|40
1619321370000|2021-04-25 03:29:30|2225.12|2217.12|2226.07|2218.07|2226.1|2218.1|2225.12|2217.12|32
1619321380000|2021-04-25 03:29:40|2226.13|2218.13|2225.81|2217.81|2226.17|2218.17|2225.75|2217.75|26
1619321390000|2021-04-25 03:29:50|2225.77|2217.77|2225.26|2217.26|2225.83|2217.83|2225.26|2217.26|20
1619321400000|2021-04-25 03:30:00|2225.24|2217.24|2226.75|2218.75|2226.76|2218.76|2224.95|2216.95|36
1619321410000|2021-04-25 03:30:10|2226.85|2218.85|2227.55|2219.55|2227.71|2219.71|2226.85|2218.85|32
1619321420000|2021-04-25 03:30:20|2227.6|2219.6|2227.82|2219.82|2227.9|2219.9|2227.6|2219.6|24
1619321430000|2021-04-25 03:30:30|2227.81|2219.81|2227.75|2219.75|2227.87|2219.87|2227.62|2219.62|26
1619321440000|2021-04-25 03:30:40|2227.27|2219.27|2228|2220|2228.28|2220.28|2227.27|2219.27|31
1619321450000|2021-04-25 03:30:50|2228.04|2220.04|2228.34|2220.34|2228.34|2220.34|2226.96|2218.96|37
1619321460000|2021-04-25 03:31:00|2228.31|2220.31|2228.2|2220.2|2228.32|2220.32|2227.99|2219.99|31
1619321470000|2021-04-25 03:31:10|2228.22|2220.22|2228.2|2220.2|2228.34|2220.34|2228.04|2220.04|32
1619321480000|2021-04-25 03:31:20|2228.19|2220.19|2228.51|2220.51|2228.59|2220.59|2228.19|2220.19|17
1619321490000|2021-04-25 03:31:30|2228.48|2220.48|2228.35|2220.35|2228.48|2220.48|2228.26|2220.26|26
1619321500000|2021-04-25 03:31:40|2228.36|2220.36|2227.86|2219.86|2228.38|2220.38|2227.86|2219.86|21
1619321510000|2021-04-25 03:31:50|2227.8|2219.8|2227.89|2219.89|2227.9|2219.9|2227.8|2219.8|10
1619321520000|2021-04-25 03:32:00|2227.94|2219.94|2228.4|2220.4|2228.4|2220.4|2227.94|2219.94|19
1619321530000|2021-04-25 03:32:10|2228.37|2220.37|2228.32|2220.32|2228.46|2220.46|2228.29|2220.29|8
1619321540000|2021-04-25 03:32:20|2228.35|2220.35|2228.31|2220.31|2228.4|2220.4|2228.29|2220.29|10
1619321550000|2021-04-25 03:32:30|2228.29|2220.29|2227.87|2219.87|2228.47|2220.47|2227.62|2219.62|26
1619321560000|2021-04-25 03:32:40|2227.8|2219.8|2228.76|2220.76|2228.81|2220.81|2227.8|2219.8|21
1619321570000|2021-04-25 03:32:50|2228.93|2220.93|2229.08|2221.08|2229.4|2221.4|2228.9|2220.9|26
1619321580000|2021-04-25 03:33:00|2229.11|2221.11|2228.91|2220.91|2229.11|2221.11|2228.87|2220.87|24
1619321590000|2021-04-25 03:33:10|2228.92|2220.92|2228.53|2220.53|2228.92|2220.92|2228.33|2220.33|18
1619321600000|2021-04-25 03:33:20|2228.52|2220.52|2229.57|2221.57|2229.57|2221.57|2228.48|2220.48|21
1619321610000|2021-04-25 03:33:30|2229.59|2221.59|2229.81|2221.81|2229.96|2221.96|2229.54|2221.54|20
1619321620000|2021-04-25 03:33:40|2229.82|2221.82|2228.75|2220.75|2229.94|2221.94|2228.23|2220.23|28
1619321630000|2021-04-25 03:33:50|2228.78|2220.78|2228.45|2220.45|2229.41|2221.41|2228.45|2220.45|29
1619321640000|2021-04-25 03:34:00|2228.32|2220.32|2228.64|2220.64|2228.78|2220.78|2228.32|2220.32|24
1619321650000|2021-04-25 03:34:10|2228.77|2220.77|2229.03|2221.03|2229.86|2221.86|2228.77|2220.77|34
1619321660000|2021-04-25 03:34:20|2229.21|2221.21|2229.1|2221.1|2229.34|2221.34|2229.1|2221.1|15
1619321670000|2021-04-25 03:34:30|2229.12|2221.12|2228.46|2220.46|2229.18|2221.18|2228.26|2220.26|27
1619321680000|2021-04-25 03:34:40|2228.48|2220.48|2226.9|2218.9|2228.49|2220.49|2226.9|2218.9|25
1619321690000|2021-04-25 03:34:50|2226.72|2218.72|2225.59|2217.59|2226.72|2218.72|2225.59|2217.59|35
1619321700000|2021-04-25 03:35:00|2225.69|2217.69|2224.43|2216.43|2225.97|2217.97|2224.43|2216.43|29
1619321710000|2021-04-25 03:35:10|2224.45|2216.45|2224.24|2216.24|2224.73|2216.73|2223.9|2215.9|34
1619321720000|2021-04-25 03:35:20|2224.27|2216.27|2223.11|2215.11|2224.38|2216.38|2223.11|2215.11|29
1619321730000|2021-04-25 03:35:30|2223.08|2215.08|2222.8|2214.8|2223.13|2215.13|2222.61|2214.61|30
1619321740000|2021-04-25 03:35:40|2222.79|2214.79|2218.99|2210.99|2222.79|2214.79|2218.99|2210.99|34
1619321750000|2021-04-25 03:35:50|2219|2211|2218.74|2210.74|2219.23|2211.23|2218.58|2210.58|30
1619321760000|2021-04-25 03:36:00|2218.65|2210.65|2220.02|2212.02|2220.09|2212.09|2218.65|2210.65|30
1619321770000|2021-04-25 03:36:10|2219.91|2211.91|2220.16|2212.16|2220.2|2212.2|2219.57|2211.57|35
1619321780000|2021-04-25 03:36:20|2220.17|2212.17|2221.34|2213.34|2222.22|2214.22|2220.17|2212.17|38
1619321790000|2021-04-25 03:36:30|2221.27|2213.27|2218.67|2210.67|2221.27|2213.27|2218.64|2210.64|35
1619321800000|2021-04-25 03:36:40|2218.63|2210.63|2219.71|2211.71|2219.71|2211.71|2218.52|2210.52|35
1619321810000|2021-04-25 03:36:50|2219.66|2211.66|2220.47|2212.47|2220.51|2212.51|2219.66|2211.66|25
1619321820000|2021-04-25 03:37:00|2220.37|2212.37|2219.03|2211.03|2220.37|2212.37|2218.89|2210.89|33
1619321830000|2021-04-25 03:37:10|2219.04|2211.04|2219.01|2211.01|2219.1|2211.1|2218.95|2210.95|23
1619321840000|2021-04-25 03:37:20|2219.03|2211.03|2219.06|2211.06|2219.19|2211.19|2218.25|2210.25|25
1619321850000|2021-04-25 03:37:30|2219.05|2211.05|2217.47|2209.47|2219.05|2211.05|2217.47|2209.47|32
1619321860000|2021-04-25 03:37:40|2217.5|2209.5|2217.4|2209.4|2217.57|2209.57|2217.4|2209.4|7
1619321870000|2021-04-25 03:37:50|2217.39|2209.39|2217.5|2209.5|2217.5|2209.5|2217.3|2209.3|13
1619321880000|2021-04-25 03:38:00|2217.43|2209.43|2217.3|2209.3|2217.44|2209.44|2217.3|2209.3|10
1619321890000|2021-04-25 03:38:10|2217.29|2209.29|2217.09|2209.09|2217.29|2209.29|2216.95|2208.95|12
1619321900000|2021-04-25 03:38:20|2217.1|2209.1|2217.9|2209.9|2217.93|2209.93|2217.06|2209.06|33
1619321910000|2021-04-25 03:38:30|2218.1|2210.1|2218.49|2210.49|2218.5|2210.5|2218.1|2210.1|19
1619321920000|2021-04-25 03:38:40|2218.57|2210.57|2219.31|2211.31|2219.37|2211.37|2218.57|2210.57|26
1619321930000|2021-04-25 03:38:50|2219.35|2211.35|2218.11|2210.11|2219.35|2211.35|2218.11|2210.11|32
1619321940000|2021-04-25 03:39:00|2217.95|2209.95|2217.5|2209.5|2217.95|2209.95|2217.03|2209.03|34
1619321950000|2021-04-25 03:39:10|2217.49|2209.49|2216.78|2208.78|2217.49|2209.49|2216.76|2208.76|26
1619321960000|2021-04-25 03:39:20|2216.68|2208.68|2216.77|2208.77|2216.77|2208.77|2215.62|2207.62|34
1619321970000|2021-04-25 03:39:30|2216.7|2208.7|2216.09|2208.09|2216.72|2208.72|2216.09|2208.09|22
1619321980000|2021-04-25 03:39:40|2216.03|2208.03|2215.31|2207.31|2216.03|2208.03|2215.31|2207.31|29
1619321990000|2021-04-25 03:39:50|2215.33|2207.33|2215.3|2207.3|2215.48|2207.48|2215.25|2207.25|19
1619322000000|2021-04-25 03:40:00|2215.29|2207.29|2215.1|2207.1|2215.38|2207.38|2215.1|2207.1|25
1619322010000|2021-04-25 03:40:10|2215.09|2207.09|2215.04|2207.04|2215.49|2207.49|2214.97|2206.97|20
1619322020000|2021-04-25 03:40:20|2214.99|2206.99|2214.05|2206.05|2214.99|2206.99|2213.81|2205.81|28
1619322030000|2021-04-25 03:40:30|2213.96|2205.96|2213.98|2205.98|2214.11|2206.11|2213.95|2205.95|15
1619322040000|2021-04-25 03:40:40|2213.91|2205.91|2213.78|2205.78|2213.94|2205.94|2213.78|2205.78|13
1619322050000|2021-04-25 03:40:50|2213.9|2205.9|2214.78|2206.78|2214.78|2206.78|2213.78|2205.78|11
1619322060000|2021-04-25 03:41:00|2214.64|2206.64|2213.84|2205.84|2214.81|2206.81|2213.8|2205.8|23
1619322070000|2021-04-25 03:41:10|2213.81|2205.81|2214.42|2206.42|2214.55|2206.55|2213.8|2205.8|21
1619322080000|2021-04-25 03:41:20|2214.45|2206.45|2213.92|2205.92|2214.61|2206.61|2213.9|2205.9|21
1619322090000|2021-04-25 03:41:30|2213.85|2205.85|2213.56|2205.56|2213.85|2205.85|2213.51|2205.51|14
1619322100000|2021-04-25 03:41:40|2213.55|2205.55|2212.66|2204.66|2213.55|2205.55|2212.58|2204.58|16
1619322110000|2021-04-25 03:41:50|2212.59|2204.59|2211.94|2203.94|2212.63|2204.63|2211.85|2203.85|24
1619322120000|2021-04-25 03:42:00|2211.96|2203.96|2210.05|2202.05|2211.98|2203.98|2210.05|2202.05|29
1619322130000|2021-04-25 03:42:10|2210.06|2202.06|2209.29|2201.29|2210.17|2202.17|2209.15|2201.15|35
1619322140000|2021-04-25 03:42:20|2209.89|2201.89|2210.62|2202.62|2211.08|2203.08|2209.89|2201.89|35
1619322150000|2021-04-25 03:42:30|2210.68|2202.68|2210.63|2202.63|2211.01|2203.01|2210.47|2202.47|28
1619322160000|2021-04-25 03:42:40|2210.62|2202.62|2208.42|2200.42|2210.62|2202.62|2208.42|2200.42|32
1619322170000|2021-04-25 03:42:50|2208.47|2200.47|2208.8|2200.8|2208.85|2200.85|2207.73|2199.73|24
1619322180000|2021-04-25 03:43:00|2208.88|2200.88|2212.01|2204.01|2212.11|2204.11|2208.7|2200.7|38
1619322190000|2021-04-25 03:43:10|2211.93|2203.93|2209.95|2201.95|2212.11|2204.11|2209.95|2201.95|36
1619322200000|2021-04-25 03:43:20|2209.94|2201.94|2210.6|2202.6|2210.62|2202.62|2209.94|2201.94|28
1619322210000|2021-04-25 03:43:30|2210.78|2202.78|2212.92|2204.92|2212.92|2204.92|2210.78|2202.78|37
1619322220000|2021-04-25 03:43:40|2212.98|2204.98|2214.4|2206.4|2214.44|2206.44|2212.98|2204.98|32
1619322230000|2021-04-25 03:43:50|2214.45|2206.45|2215.14|2207.14|2215.14|2207.14|2214.4|2206.4|30
1619322240000|2021-04-25 03:44:00|2215|2207|2212.94|2204.94|2215.34|2207.34|2212.78|2204.78|34
1619322250000|2021-04-25 03:44:10|2212.99|2204.99|2214.92|2206.92|2215.53|2207.53|2212.99|2204.99|40
1619322260000|2021-04-25 03:44:20|2214.91|2206.91|2212.57|2204.57|2215|2207|2212.57|2204.57|36
1619322270000|2021-04-25 03:44:30|2212.43|2204.43|2211.38|2203.38|2212.45|2204.45|2211.17|2203.17|37
1619322280000|2021-04-25 03:44:40|2211.39|2203.39|2210.72|2202.72|2211.41|2203.41|2210.62|2202.62|36
1619322290000|2021-04-25 03:44:50|2210.66|2202.66|2209.38|2201.38|2210.78|2202.78|2209.36|2201.36|35
1619322300000|2021-04-25 03:45:00|2209.37|2201.37|2210.49|2202.49|2210.63|2202.63|2209.1|2201.1|33
1619322310000|2021-04-25 03:45:10|2210.5|2202.5|2209.42|2201.42|2211.48|2203.48|2209.42|2201.42|37
1619322320000|2021-04-25 03:45:20|2209.33|2201.33|2208.02|2200.02|2209.6|2201.6|2208.02|2200.02|30
1619322330000|2021-04-25 03:45:30|2208|2200|2206.12|2198.12|2208|2200|2204.78|2196.78|38
1619322340000|2021-04-25 03:45:40|2205.81|2197.81|2204.05|2196.05|2205.81|2197.81|2203.92|2195.92|37
1619322350000|2021-04-25 03:45:50|2204.25|2196.25|2204.53|2196.53|2204.64|2196.64|2203.96|2195.96|37
1619322360000|2021-04-25 03:46:00|2204.48|2196.48|2206.32|2198.32|2206.32|2198.32|2204.48|2196.48|37
1619322370000|2021-04-25 03:46:10|2206.26|2198.26|2204.79|2196.79|2206.26|2198.26|2204.19|2196.19|33
1619322380000|2021-04-25 03:46:20|2204.93|2196.93|2202.52|2194.52|2204.93|2196.93|2202.52|2194.52|32
1619322390000|2021-04-25 03:46:30|2202.55|2194.55|2202.58|2194.58|2202.73|2194.73|2200.24|2192.24|33
1619322400000|2021-04-25 03:46:40|2202.12|2194.12|2197.02|2189.02|2202.12|2194.12|2196.83|2188.83|37
1619322410000|2021-04-25 03:46:50|2197.23|2189.23|2196.38|2188.38|2199.69|2191.69|2196.38|2188.38|40
1619322420000|2021-04-25 03:47:00|2196.27|2188.27|2197.25|2189.25|2197.44|2189.44|2195.25|2187.25|40
1619322430000|2021-04-25 03:47:10|2197.41|2189.41|2196.36|2188.36|2197.78|2189.78|2195.21|2187.21|39
1619322440000|2021-04-25 03:47:20|2196.16|2188.16|2195.9|2187.9|2196.92|2188.92|2195.6|2187.6|37
1619322450000|2021-04-25 03:47:30|2195.85|2187.85|2196.2|2188.2|2196.76|2188.76|2195.57|2187.57|38
1619322460000|2021-04-25 03:47:40|2196.11|2188.11|2197.82|2189.82|2197.82|2189.82|2195.69|2187.69|38
1619322470000|2021-04-25 03:47:50|2198.11|2190.11|2198.09|2190.09|2199.15|2191.15|2197.27|2189.27|37
1619322480000|2021-04-25 03:48:00|2197.93|2189.93|2199.49|2191.49|2199.51|2191.51|2197.87|2189.87|34
1619322490000|2021-04-25 03:48:10|2199.58|2191.58|2199.09|2191.09|2199.88|2191.88|2199.09|2191.09|33
1619322500000|2021-04-25 03:48:20|2199.14|2191.14|2199.38|2191.38|2199.96|2191.96|2199.14|2191.14|32
1619322510000|2021-04-25 03:48:30|2199.03|2191.03|2198.2|2190.2|2199.07|2191.07|2197.98|2189.98|34
1619322520000|2021-04-25 03:48:40|2198.17|2190.17|2196.93|2188.93|2198.36|2190.36|2196.82|2188.82|36
1619322530000|2021-04-25 03:48:50|2196.83|2188.83|2195.04|2187.04|2196.83|2188.83|2194.94|2186.94|29
1619322540000|2021-04-25 03:49:00|2194.96|2186.96|2197.14|2189.14|2197.17|2189.17|2194.96|2186.96|35
1619322550000|2021-04-25 03:49:10|2197.19|2189.19|2197.48|2189.48|2197.65|2189.65|2196.88|2188.88|37
1619322560000|2021-04-25 03:49:20|2197.51|2189.51|2197.09|2189.09|2197.56|2189.56|2196.94|2188.94|36
1619322570000|2021-04-25 03:49:30|2197.11|2189.11|2196.02|2188.02|2198.03|2190.03|2196.02|2188.02|32
1619322580000|2021-04-25 03:49:40|2195.98|2187.98|2193.94|2185.94|2196.01|2188.01|2193.94|2185.94|37
1619322590000|2021-04-25 03:49:50|2193.95|2185.95|2192.05|2184.05|2193.95|2185.95|2192.05|2184.05|36
1619322600000|2021-04-25 03:50:00|2192.08|2184.08|2193.7|2185.7|2193.75|2185.75|2192.08|2184.08|37
1619322610000|2021-04-25 03:50:10|2193.67|2185.67|2193.84|2185.84|2195.29|2187.29|2193.67|2185.67|34
1619322620000|2021-04-25 03:50:20|2193.82|2185.82|2195.53|2187.53|2195.57|2187.57|2193.82|2185.82|36
1619322630000|2021-04-25 03:50:30|2195.67|2187.67|2195.64|2187.64|2197.4|2189.4|2195.62|2187.62|35
1619322640000|2021-04-25 03:50:40|2195.83|2187.83|2195.23|2187.23|2195.83|2187.83|2194.25|2186.25|35
1619322650000|2021-04-25 03:50:50|2195.2|2187.2|2196.15|2188.15|2196.19|2188.19|2195.2|2187.2|33
1619322660000|2021-04-25 03:51:00|2196.09|2188.09|2196.78|2188.78|2197.49|2189.49|2195.89|2187.89|37
1619322670000|2021-04-25 03:51:10|2196.74|2188.74|2195.26|2187.26|2196.95|2188.95|2195.11|2187.11|29
1619322680000|2021-04-25 03:51:20|2195.29|2187.29|2195.19|2187.19|2195.66|2187.66|2195.13|2187.13|30
1619322690000|2021-04-25 03:51:30|2195.18|2187.18|2194.12|2186.12|2195.46|2187.46|2194.12|2186.12|35
1619322700000|2021-04-25 03:51:40|2194.15|2186.15|2193.7|2185.7|2194.3|2186.3|2192.53|2184.53|36
1619322710000|2021-04-25 03:51:50|2194.25|2186.25|2192.52|2184.52|2194.53|2186.53|2192.52|2184.52|36
1619322720000|2021-04-25 03:52:00|2192.53|2184.53|2194.24|2186.24|2194.26|2186.26|2192.04|2184.04|37
1619322730000|2021-04-25 03:52:10|2194.23|2186.23|2194.19|2186.19|2194.85|2186.85|2193.93|2185.93|32
1619322740000|2021-04-25 03:52:20|2194.26|2186.26|2194.97|2186.97|2195.62|2187.62|2194.15|2186.15|33
1619322750000|2021-04-25 03:52:30|2194.96|2186.96|2193.15|2185.15|2195.07|2187.07|2193.15|2185.15|36
1619322760000|2021-04-25 03:52:40|2193.21|2185.21|2194.5|2186.5|2194.71|2186.71|2193.2|2185.2|34
1619322770000|2021-04-25 03:52:50|2194.52|2186.52|2194.55|2186.55|2194.66|2186.66|2193.87|2185.87|27
1619322780000|2021-04-25 03:53:00|2194.73|2186.73|2194.2|2186.2|2195.17|2187.17|2194.2|2186.2|32
1619322790000|2021-04-25 03:53:10|2194.14|2186.14|2193.51|2185.51|2194.39|2186.39|2193.51|2185.51|32
1619322800000|2021-04-25 03:53:20|2193.68|2185.68|2190.15|2182.15|2193.73|2185.73|2190.15|2182.15|38
1619322810000|2021-04-25 03:53:30|2190.16|2182.16|2193.42|2185.42|2193.5|2185.5|2189.13|2181.13|37
1619322820000|2021-04-25 03:53:40|2193.55|2185.55|2192.65|2184.65|2193.89|2185.89|2192.18|2184.18|36
1619322830000|2021-04-25 03:53:50|2192.91|2184.91|2193.52|2185.52|2194.24|2186.24|2192.78|2184.78|33
1619322840000|2021-04-25 03:54:00|2193.53|2185.53|2193.81|2185.81|2194.87|2186.87|2193.53|2185.53|34
1619322850000|2021-04-25 03:54:10|2193.86|2185.86|2190.84|2182.84|2194.12|2186.12|2190.23|2182.23|38
1619322860000|2021-04-25 03:54:20|2191.23|2183.23|2193.06|2185.06|2193.18|2185.18|2191.23|2183.23|36
1619322870000|2021-04-25 03:54:30|2192.83|2184.83|2192.49|2184.49|2193.46|2185.46|2192.49|2184.49|36
1619322880000|2021-04-25 03:54:40|2192.67|2184.67|2193.26|2185.26|2193.35|2185.35|2192.47|2184.47|29
1619322890000|2021-04-25 03:54:50|2193.41|2185.41|2192.77|2184.77|2193.78|2185.78|2192.75|2184.75|32
1619322900000|2021-04-25 03:55:00|2192.85|2184.85|2193.65|2185.65|2193.71|2185.71|2192.85|2184.85|33
1619322910000|2021-04-25 03:55:10|2193.39|2185.39|2192.08|2184.08|2193.63|2185.63|2192.01|2184.01|34
1619322920000|2021-04-25 03:55:20|2191.99|2183.99|2191.14|2183.14|2192.23|2184.23|2191.07|2183.07|24
1619322930000|2021-04-25 03:55:30|2191.12|2183.12|2192.58|2184.58|2192.67|2184.67|2190.71|2182.71|35
1619322940000|2021-04-25 03:55:40|2192.45|2184.45|2191.93|2183.93|2192.45|2184.45|2191.79|2183.79|31
1619322950000|2021-04-25 03:55:50|2191.96|2183.96|2192.13|2184.13|2192.22|2184.22|2191.81|2183.81|33
1619322960000|2021-04-25 03:56:00|2192.06|2184.06|2193.28|2185.28|2193.28|2185.28|2191.77|2183.77|29
1619322970000|2021-04-25 03:56:10|2193.29|2185.29|2193.72|2185.72|2194.11|2186.11|2193.18|2185.18|35
1619322980000|2021-04-25 03:56:20|2194.09|2186.09|2194.22|2186.22|2194.44|2186.44|2194.04|2186.04|27
1619322990000|2021-04-25 03:56:30|2194.21|2186.21|2194.21|2186.21|2194.49|2186.49|2194.21|2186.21|23
1619323000000|2021-04-25 03:56:40|2193.98|2185.98|2195.03|2187.03|2195.04|2187.04|2193.58|2185.58|31
1619323010000|2021-04-25 03:56:50|2195.06|2187.06|2195.09|2187.09|2195.11|2187.11|2194.97|2186.97|20
1619323020000|2021-04-25 03:57:00|2195.1|2187.1|2194.88|2186.88|2195.11|2187.11|2194.57|2186.57|24
1619323030000|2021-04-25 03:57:10|2194.94|2186.94|2196.36|2188.36|2196.38|2188.38|2194.94|2186.94|32
1619323040000|2021-04-25 03:57:20|2196.4|2188.4|2196.37|2188.37|2196.72|2188.72|2194.92|2186.92|35
1619323050000|2021-04-25 03:57:30|2196.42|2188.42|2195.25|2187.25|2196.75|2188.75|2195.11|2187.11|33
1619323060000|2021-04-25 03:57:40|2194.89|2186.89|2194.78|2186.78|2195.16|2187.16|2194.65|2186.65|24
1619323070000|2021-04-25 03:57:50|2194.89|2186.89|2196.12|2188.12|2196.12|2188.12|2194.77|2186.77|26
1619323080000|2021-04-25 03:58:00|2196.18|2188.18|2196.7|2188.7|2197.15|2189.15|2196.18|2188.18|32
1619323090000|2021-04-25 03:58:10|2196.79|2188.79|2195.29|2187.29|2196.79|2188.79|2195.2|2187.2|31
1619323100000|2021-04-25 03:58:20|2195.27|2187.27|2195|2187|2195.27|2187.27|2194.87|2186.87|20
1619323110000|2021-04-25 03:58:30|2195.03|2187.03|2196.49|2188.49|2196.91|2188.91|2195.03|2187.03|25
1619323120000|2021-04-25 03:58:40|2196.45|2188.45|2196.35|2188.35|2196.56|2188.56|2196.2|2188.2|19
1619323130000|2021-04-25 03:58:50|2196.33|2188.33|2196.52|2188.52|2197.03|2189.03|2196.33|2188.33|26
1619323140000|2021-04-25 03:59:00|2196.62|2188.62|2196.59|2188.59|2196.66|2188.66|2196.51|2188.51|30
1619323150000|2021-04-25 03:59:10|2196.6|2188.6|2196.8|2188.8|2197.03|2189.03|2196.6|2188.6|22
1619323160000|2021-04-25 03:59:20|2196.82|2188.82|2196.69|2188.69|2196.95|2188.95|2196.35|2188.35|36
1619323170000|2021-04-25 03:59:30|2196.64|2188.64|2194.23|2186.23|2196.72|2188.72|2194.16|2186.16|34
1619323180000|2021-04-25 03:59:40|2194.17|2186.17|2193.76|2185.76|2194.37|2186.37|2193.31|2185.31|33
1619323190000|2021-04-25 03:59:50|2193.8|2185.8|2193.29|2185.29|2193.8|2185.8|2193.14|2185.14|38
1619323200000|2021-04-25 04:00:00|2193.33|2185.33|2191.73|2183.73|2193.33|2185.33|2191.72|2183.72|29
1619323210000|2021-04-25 04:00:10|2191.67|2183.67|2194.77|2186.77|2194.77|2186.77|2190.59|2182.59|35
1619323220000|2021-04-25 04:00:20|2194.84|2186.84|2197.31|2189.31|2197.31|2189.31|2194.84|2186.84|37
1619323230000|2021-04-25 04:00:30|2197.37|2189.37|2195.75|2187.75|2198.71|2190.71|2195.32|2187.32|38
1619323240000|2021-04-25 04:00:40|2195.76|2187.76|2197.58|2189.58|2197.65|2189.65|2195.69|2187.69|34
1619323250000|2021-04-25 04:00:50|2197.55|2189.55|2197.73|2189.73|2198.3|2190.3|2197.12|2189.12|33
1619323260000|2021-04-25 04:01:00|2197.48|2189.48|2197.67|2189.67|2197.82|2189.82|2197.45|2189.45|14
1619323270000|2021-04-25 04:01:10|2197.57|2189.57|2198.62|2190.62|2198.75|2190.75|2197.57|2189.57|13
1619323280000|2021-04-25 04:01:20|2198.75|2190.75|2196.76|2188.76|2198.75|2190.75|2196.42|2188.42|31
1619323290000|2021-04-25 04:01:30|2196.96|2188.96|2198.22|2190.22|2198.22|2190.22|2196.96|2188.96|31
1619323300000|2021-04-25 04:01:40|2198.2|2190.2|2198.43|2190.43|2198.84|2190.84|2198.12|2190.12|29
1619323310000|2021-04-25 04:01:50|2198.33|2190.33|2198.11|2190.11|2198.33|2190.33|2197.55|2189.55|27
1619323320000|2021-04-25 04:02:00|2198.12|2190.12|2199.26|2191.26|2199.26|2191.26|2198.05|2190.05|19
1619323330000|2021-04-25 04:02:10|2199.38|2191.38|2199.62|2191.62|2199.82|2191.82|2199.26|2191.26|33
1619323340000|2021-04-25 04:02:20|2199.73|2191.73|2200.15|2192.15|2200.15|2192.15|2199.72|2191.72|28
1619323350000|2021-04-25 04:02:30|2200.16|2192.16|2200.31|2192.31|2200.31|2192.31|2199.96|2191.96|17
1619323360000|2021-04-25 04:02:40|2200.28|2192.28|2200.62|2192.62|2200.77|2192.77|2200.28|2192.28|23
1619323370000|2021-04-25 04:02:50|2200.65|2192.65|2200.15|2192.15|2201.29|2193.29|2200.13|2192.13|23
1619323380000|2021-04-25 04:03:00|2200.14|2192.14|2200.87|2192.87|2200.88|2192.88|2200.08|2192.08|23
1619323390000|2021-04-25 04:03:10|2200.85|2192.85|2201.22|2193.22|2201.22|2193.22|2200.85|2192.85|16
1619323400000|2021-04-25 04:03:20|2201.13|2193.13|2201.32|2193.32|2201.5|2193.5|2201.13|2193.13|19
1619323410000|2021-04-25 04:03:30|2201.33|2193.33|2201.5|2193.5|2201.52|2193.52|2201.33|2193.33|17
1619323420000|2021-04-25 04:03:40|2201.53|2193.53|2201.37|2193.37|2201.54|2193.54|2201.37|2193.37|22
1619323430000|2021-04-25 04:03:50|2201.35|2193.35|2201.53|2193.53|2201.55|2193.55|2201.35|2193.35|14
1619323440000|2021-04-25 04:04:00|2201.41|2193.41|2200.68|2192.68|2201.43|2193.43|2200.59|2192.59|21
1619323450000|2021-04-25 04:04:10|2200.69|2192.69|2201.77|2193.77|2201.77|2193.77|2200.64|2192.64|28
1619323460000|2021-04-25 04:04:20|2201.83|2193.83|2201.73|2193.73|2201.83|2193.83|2201.63|2193.63|9
1619323470000|2021-04-25 04:04:30|2201.72|2193.72|2201.58|2193.58|2201.83|2193.83|2201.38|2193.38|25
1619323480000|2021-04-25 04:04:40|2201.57|2193.57|2201.5|2193.5|2201.65|2193.65|2201.5|2193.5|13
1619323490000|2021-04-25 04:04:50|2201.42|2193.42|2201.37|2193.37|2201.43|2193.43|2201.37|2193.37|9
1619323500000|2021-04-25 04:05:00|2201.39|2193.39|2201.52|2193.52|2201.52|2193.52|2201.38|2193.38|10
1619323510000|2021-04-25 04:05:10|2201.53|2193.53|2201.48|2193.48|2201.54|2193.54|2201.48|2193.48|14
1619323520000|2021-04-25 04:05:20|2201.5|2193.5|2201.53|2193.53|2201.55|2193.55|2201.5|2193.5|8
1619323530000|2021-04-25 04:05:30|2201.54|2193.54|2201.64|2193.64|2201.64|2193.64|2201.51|2193.51|16
1619323540000|2021-04-25 04:05:40|2201.66|2193.66|2201.56|2193.56|2201.67|2193.67|2201.56|2193.56|8
1619323550000|2021-04-25 04:05:50|2201.54|2193.54|2201.52|2193.52|2201.66|2193.66|2201.52|2193.52|10
1619323560000|2021-04-25 04:06:00|2201.53|2193.53|2200.79|2192.79|2201.53|2193.53|2200.76|2192.76|23
1619323570000|2021-04-25 04:06:10|2200.78|2192.78|2200.39|2192.39|2200.78|2192.78|2200.38|2192.38|25
1619323580000|2021-04-25 04:06:20|2200.45|2192.45|2200.46|2192.46|2200.56|2192.56|2200.45|2192.45|18
1619323590000|2021-04-25 04:06:30|2200.41|2192.41|2199.81|2191.81|2200.43|2192.43|2199.81|2191.81|9
1619323600000|2021-04-25 04:06:40|2199.82|2191.82|2199.19|2191.19|2199.82|2191.82|2199.19|2191.19|21
1619323610000|2021-04-25 04:06:50|2199.18|2191.18|2198.38|2190.38|2199.18|2191.18|2198.38|2190.38|13
1619323620000|2021-04-25 04:07:00|2198.36|2190.36|2197.78|2189.78|2198.39|2190.39|2197.77|2189.77|22
1619323630000|2021-04-25 04:07:10|2197.8|2189.8|2197.48|2189.48|2197.8|2189.8|2197.41|2189.41|13
1619323640000|2021-04-25 04:07:20|2197.47|2189.47|2197.23|2189.23|2197.47|2189.47|2197.19|2189.19|12
1619323650000|2021-04-25 04:07:30|2197.2|2189.2|2197.22|2189.22|2197.27|2189.27|2197.2|2189.2|14
1619323660000|2021-04-25 04:07:40|2197.17|2189.17|2197.05|2189.05|2197.17|2189.17|2197.05|2189.05|21
1619323670000|2021-04-25 04:07:50|2197.1|2189.1|2196.97|2188.97|2197.1|2189.1|2196.96|2188.96|18
1619323680000|2021-04-25 04:08:00|2196.96|2188.96|2196.72|2188.72|2197.05|2189.05|2196.59|2188.59|17
1619323690000|2021-04-25 04:08:10|2196.73|2188.73|2196.45|2188.45|2196.73|2188.73|2196.33|2188.33|14
1619323700000|2021-04-25 04:08:20|2196.38|2188.38|2196.26|2188.26|2196.39|2188.39|2196.15|2188.15|20
1619323710000|2021-04-25 04:08:30|2196.3|2188.3|2196.09|2188.09|2196.3|2188.3|2196.03|2188.03|16
1619323720000|2021-04-25 04:08:40|2196.07|2188.07|2196|2188|2196.07|2188.07|2195.93|2187.93|15
1619323730000|2021-04-25 04:08:50|2196.01|2188.01|2195.89|2187.89|2196.1|2188.1|2195.79|2187.79|23
1619323740000|2021-04-25 04:09:00|2195.9|2187.9|2195.52|2187.52|2195.91|2187.91|2195.35|2187.35|18
1619323750000|2021-04-25 04:09:10|2195.51|2187.51|2195.49|2187.49|2195.62|2187.62|2195.48|2187.48|18
1619323760000|2021-04-25 04:09:20|2195.48|2187.48|2194.93|2186.93|2195.48|2187.48|2194.92|2186.92|20
1619323770000|2021-04-25 04:09:30|2194.92|2186.92|2194.74|2186.74|2194.92|2186.92|2194.48|2186.48|24
1619323780000|2021-04-25 04:09:40|2194.75|2186.75|2195.83|2187.83|2195.83|2187.83|2194.73|2186.73|22
1619323790000|2021-04-25 04:09:50|2195.85|2187.85|2196.29|2188.29|2196.29|2188.29|2195.83|2187.83|19
1619323800000|2021-04-25 04:10:00|2196.31|2188.31|2196.15|2188.15|2196.34|2188.34|2196.15|2188.15|19
1619323810000|2021-04-25 04:10:10|2196.14|2188.14|2194.57|2186.57|2196.14|2188.14|2194.57|2186.57|20
1619323820000|2021-04-25 04:10:20|2194.54|2186.54|2194.37|2186.37|2194.54|2186.54|2194.25|2186.25|15
1619323830000|2021-04-25 04:10:30|2194.31|2186.31|2194.24|2186.24|2194.31|2186.31|2194.14|2186.14|13
1619323840000|2021-04-25 04:10:40|2194.25|2186.25|2194.27|2186.27|2194.31|2186.31|2194.24|2186.24|19
1619323850000|2021-04-25 04:10:50|2194.31|2186.31|2194.51|2186.51|2194.54|2186.54|2194.12|2186.12|25
1619323860000|2021-04-25 04:11:00|2194.5|2186.5|2194.87|2186.87|2194.87|2186.87|2194.45|2186.45|20
1619323870000|2021-04-25 04:11:10|2194.88|2186.88|2195.92|2187.92|2196.17|2188.17|2194.88|2186.88|22
1619323880000|2021-04-25 04:11:20|2195.89|2187.89|2199.24|2191.24|2199.26|2191.26|2195.89|2187.89|35
1619323890000|2021-04-25 04:11:30|2199.27|2191.27|2198.35|2190.35|2199.27|2191.27|2198.29|2190.29|28
1619323900000|2021-04-25 04:11:40|2198.44|2190.44|2199.72|2191.72|2199.75|2191.75|2198.44|2190.44|29
1619323910000|2021-04-25 04:11:50|2199.77|2191.77|2199.4|2191.4|2199.77|2191.77|2199.15|2191.15|23
1619323920000|2021-04-25 04:12:00|2199.41|2191.41|2199.63|2191.63|2199.78|2191.78|2199.1|2191.1|31
1619323930000|2021-04-25 04:12:10|2199.74|2191.74|2199.85|2191.85|2199.93|2191.93|2199.63|2191.63|25
1619323940000|2021-04-25 04:12:20|2199.86|2191.86|2200.19|2192.19|2200.24|2192.24|2199.85|2191.85|25
1619323950000|2021-04-25 04:12:30|2200.2|2192.2|2200.86|2192.86|2200.86|2192.86|2200.15|2192.15|22
1619323960000|2021-04-25 04:12:40|2200.88|2192.88|2199.81|2191.81|2201.46|2193.46|2199.75|2191.75|31
1619323970000|2021-04-25 04:12:50|2199.79|2191.79|2199.71|2191.71|2199.85|2191.85|2199.71|2191.71|16
1619323980000|2021-04-25 04:13:00|2199.69|2191.69|2198.26|2190.26|2199.69|2191.69|2198.04|2190.04|25
1619323990000|2021-04-25 04:13:10|2198.27|2190.27|2198.8|2190.8|2198.8|2190.8|2197.85|2189.85|24
1619324000000|2021-04-25 04:13:20|2198.83|2190.83|2198.4|2190.4|2198.85|2190.85|2198.4|2190.4|16
1619324010000|2021-04-25 04:13:30|2198.42|2190.42|2198.83|2190.83|2198.85|2190.85|2198.21|2190.21|19
1619324020000|2021-04-25 04:13:40|2198.81|2190.81|2198.88|2190.88|2198.88|2190.88|2198.77|2190.77|16
1619324030000|2021-04-25 04:13:50|2198.81|2190.81|2198.6|2190.6|2198.81|2190.81|2198.59|2190.59|12
1619324040000|2021-04-25 04:14:00|2198.61|2190.61|2198.36|2190.36|2198.62|2190.62|2198.27|2190.27|20
1619324050000|2021-04-25 04:14:10|2198.35|2190.35|2198.4|2190.4|2198.44|2190.44|2198.24|2190.24|20
1619324060000|2021-04-25 04:14:20|2198.39|2190.39|2196.73|2188.73|2198.4|2190.4|2196.65|2188.65|19
1619324070000|2021-04-25 04:14:30|2196.76|2188.76|2196.79|2188.79|2196.79|2188.79|2195.96|2187.96|26
1619324080000|2021-04-25 04:14:40|2197.04|2189.04|2197.44|2189.44|2197.45|2189.45|2197.04|2189.04|16
1619324090000|2021-04-25 04:14:50|2197.55|2189.55|2197.5|2189.5|2197.62|2189.62|2197.34|2189.34|16
1619324100000|2021-04-25 04:15:00|2197.45|2189.45|2196.52|2188.52|2197.45|2189.45|2196.47|2188.47|30
1619324110000|2021-04-25 04:15:10|2196.53|2188.53|2196.46|2188.46|2196.54|2188.54|2196.43|2188.43|19
1619324120000|2021-04-25 04:15:20|2196.44|2188.44|2196.1|2188.1|2196.48|2188.48|2196.1|2188.1|15
1619324130000|2021-04-25 04:15:30|2196.12|2188.12|2197.74|2189.74|2197.74|2189.74|2196.12|2188.12|22
1619324140000|2021-04-25 04:15:40|2197.83|2189.83|2196.39|2188.39|2197.83|2189.83|2196.38|2188.38|24
1619324150000|2021-04-25 04:15:50|2196.42|2188.42|2196.32|2188.32|2196.46|2188.46|2196.28|2188.28|17
1619324160000|2021-04-25 04:16:00|2196.3|2188.3|2196.72|2188.72|2196.72|2188.72|2196.3|2188.3|12
1619324170000|2021-04-25 04:16:10|2196.79|2188.79|2197.19|2189.19|2197.19|2189.19|2196.76|2188.76|17
1619324180000|2021-04-25 04:16:20|2197.26|2189.26|2197.04|2189.04|2197.26|2189.26|2196.94|2188.94|23
1619324190000|2021-04-25 04:16:30|2197.03|2189.03|2197.01|2189.01|2197.06|2189.06|2196.94|2188.94|18
1619324200000|2021-04-25 04:16:40|2196.98|2188.98|2196.18|2188.18|2197.01|2189.01|2196.18|2188.18|29
1619324210000|2021-04-25 04:16:50|2196.14|2188.14|2195.14|2187.14|2196.14|2188.14|2195.14|2187.14|23
1619324220000|2021-04-25 04:17:00|2195.17|2187.17|2194.87|2186.87|2195.17|2187.17|2194.84|2186.84|22
1619324230000|2021-04-25 04:17:10|2194.9|2186.9|2194.29|2186.29|2194.92|2186.92|2194.29|2186.29|17
1619324240000|2021-04-25 04:17:20|2194.21|2186.21|2192.51|2184.51|2194.21|2186.21|2192.44|2184.44|25
1619324250000|2021-04-25 04:17:30|2192.49|2184.49|2191.61|2183.61|2192.49|2184.49|2191.61|2183.61|25
1619324260000|2021-04-25 04:17:40|2191.48|2183.48|2190.04|2182.04|2191.48|2183.48|2189.94|2181.94|30
1619324270000|2021-04-25 04:17:50|2190.05|2182.05|2190.49|2182.49|2190.49|2182.49|2190.04|2182.04|23
1619324280000|2021-04-25 04:18:00|2190.54|2182.54|2190.59|2182.59|2190.62|2182.62|2190.51|2182.51|24
1619324290000|2021-04-25 04:18:10|2190.61|2182.61|2190.49|2182.49|2190.66|2182.66|2190.47|2182.47|25
1619324300000|2021-04-25 04:18:20|2190.48|2182.48|2189.99|2181.99|2190.48|2182.48|2189.98|2181.98|21
1619324310000|2021-04-25 04:18:30|2189.98|2181.98|2188.47|2180.47|2189.98|2181.98|2187.76|2179.76|29
1619324320000|2021-04-25 04:18:40|2188.38|2180.38|2191|2183|2191.13|2183.13|2188.18|2180.18|31
1619324330000|2021-04-25 04:18:50|2190.41|2182.41|2189.05|2181.05|2190.48|2182.48|2188.98|2180.98|32
1619324340000|2021-04-25 04:19:00|2189.06|2181.06|2188.43|2180.43|2189.06|2181.06|2188.14|2180.14|27
1619324350000|2021-04-25 04:19:10|2188.42|2180.42|2189.29|2181.29|2189.29|2181.29|2188.42|2180.42|29
1619324360000|2021-04-25 04:19:20|2189.4|2181.4|2191.06|2183.06|2191.07|2183.07|2189.37|2181.37|27
1619324370000|2021-04-25 04:19:30|2191.2|2183.2|2191.91|2183.91|2191.94|2183.94|2191.2|2183.2|32
1619324380000|2021-04-25 04:19:40|2191.87|2183.87|2192.84|2184.84|2192.85|2184.85|2191.87|2183.87|25
1619324390000|2021-04-25 04:19:50|2192.83|2184.83|2193.04|2185.04|2193.07|2185.07|2192.8|2184.8|21
1619324400000|2021-04-25 04:20:00|2193.05|2185.05|2193.19|2185.19|2193.24|2185.24|2193.05|2185.05|12
1619324410000|2021-04-25 04:20:10|2193.18|2185.18|2193.27|2185.27|2193.27|2185.27|2193.15|2185.15|27
1619324420000|2021-04-25 04:20:20|2193.28|2185.28|2193.37|2185.37|2193.41|2185.41|2193.16|2185.16|25
1619324430000|2021-04-25 04:20:30|2193.38|2185.38|2193.9|2185.9|2193.92|2185.92|2193.37|2185.37|26
1619324440000|2021-04-25 04:20:40|2193.99|2185.99|2194.55|2186.55|2194.61|2186.61|2193.91|2185.91|15
1619324450000|2021-04-25 04:20:50|2194.58|2186.58|2195.88|2187.88|2195.88|2187.88|2194.57|2186.57|23
1619324460000|2021-04-25 04:21:00|2195.92|2187.92|2197|2189|2197|2189|2195.79|2187.79|31
1619324470000|2021-04-25 04:21:10|2196.83|2188.83|2197.32|2189.32|2198.08|2190.08|2196.75|2188.75|32
1619324480000|2021-04-25 04:21:20|2197.56|2189.56|2198.2|2190.2|2198.35|2190.35|2196.84|2188.84|23
1619324490000|2021-04-25 04:21:30|2198.29|2190.29|2201.21|2193.21|2201.28|2193.28|2198.28|2190.28|27
1619324500000|2021-04-25 04:21:40|2201.3|2193.3|2201.24|2193.24|2202.43|2194.43|2201.19|2193.19|34
1619324510000|2021-04-25 04:21:50|2201.26|2193.26|2201.22|2193.22|2201.38|2193.38|2201.11|2193.11|22
1619324520000|2021-04-25 04:22:00|2201.2|2193.2|2201.55|2193.55|2201.61|2193.61|2200.97|2192.97|20
1619324530000|2021-04-25 04:22:10|2201.54|2193.54|2201.93|2193.93|2201.93|2193.93|2201.51|2193.51|23
1619324540000|2021-04-25 04:22:20|2201.94|2193.94|2200.18|2192.18|2201.96|2193.96|2200.14|2192.14|26
1619324550000|2021-04-25 04:22:30|2200.14|2192.14|2199.82|2191.82|2200.16|2192.16|2199.74|2191.74|25
1619324560000|2021-04-25 04:22:40|2199.8|2191.8|2199.14|2191.14|2199.8|2191.8|2199.14|2191.14|22
1619324570000|2021-04-25 04:22:50|2199.15|2191.15|2199.83|2191.83|2199.83|2191.83|2198.98|2190.98|24
1619324580000|2021-04-25 04:23:00|2199.86|2191.86|2198.31|2190.31|2199.94|2191.94|2198.06|2190.06|26
1619324590000|2021-04-25 04:23:10|2198.29|2190.29|2198|2190|2198.34|2190.34|2198|2190|16
1619324600000|2021-04-25 04:23:20|2197.98|2189.98|2196.48|2188.48|2197.98|2189.98|2196.09|2188.09|31
1619324610000|2021-04-25 04:23:30|2196.49|2188.49|2196.27|2188.27|2196.56|2188.56|2196.2|2188.2|23
1619324620000|2021-04-25 04:23:40|2196.21|2188.21|2195.74|2187.74|2196.21|2188.21|2195.72|2187.72|25
1619324630000|2021-04-25 04:23:50|2195.73|2187.73|2197.17|2189.17|2197.17|2189.17|2195.61|2187.61|25
1619324640000|2021-04-25 04:24:00|2197.22|2189.22|2198.95|2190.95|2198.96|2190.96|2197.22|2189.22|25
1619324650000|2021-04-25 04:24:10|2198.96|2190.96|2199.16|2191.16|2199.22|2191.22|2198.9|2190.9|19
1619324660000|2021-04-25 04:24:20|2199.14|2191.14|2198.63|2190.63|2199.21|2191.21|2196.98|2188.98|31
1619324670000|2021-04-25 04:24:30|2198.61|2190.61|2198.66|2190.66|2198.68|2190.68|2198.61|2190.61|20
1619324680000|2021-04-25 04:24:40|2198.59|2190.59|2197.45|2189.45|2198.62|2190.62|2197.38|2189.38|17
1619324690000|2021-04-25 04:24:50|2197.7|2189.7|2198.96|2190.96|2199.04|2191.04|2197.43|2189.43|28
1619324700000|2021-04-25 04:25:00|2199.15|2191.15|2199.37|2191.37|2199.42|2191.42|2199.15|2191.15|8
1619324710000|2021-04-25 04:25:10|2199.38|2191.38|2199.34|2191.34|2199.38|2191.38|2199.33|2191.33|10
1619324720000|2021-04-25 04:25:20|2199.35|2191.35|2199.16|2191.16|2199.35|2191.35|2199.16|2191.16|13
1619324730000|2021-04-25 04:25:30|2199.21|2191.21|2198.04|2190.04|2199.21|2191.21|2198.03|2190.03|21
1619324740000|2021-04-25 04:25:40|2197.86|2189.86|2196.61|2188.61|2197.86|2189.86|2196.5|2188.5|22
1619324750000|2021-04-25 04:25:50|2196.54|2188.54|2198.78|2190.78|2198.78|2190.78|2196.48|2188.48|21
1619324760000|2021-04-25 04:26:00|2198.82|2190.82|2198.78|2190.78|2198.85|2190.85|2198.72|2190.72|21
1619324770000|2021-04-25 04:26:10|2198.76|2190.76|2198.48|2190.48|2198.76|2190.76|2198.47|2190.47|17
1619324780000|2021-04-25 04:26:20|2198.49|2190.49|2197.99|2189.99|2198.49|2190.49|2197.99|2189.99|17
1619324790000|2021-04-25 04:26:30|2197.96|2189.96|2197.67|2189.67|2198.06|2190.06|2197.41|2189.41|19
1619324800000|2021-04-25 04:26:40|2197.58|2189.58|2196.85|2188.85|2197.58|2189.58|2196.85|2188.85|12
1619324810000|2021-04-25 04:26:50|2196.63|2188.63|2196.58|2188.58|2196.65|2188.65|2196.47|2188.47|21
1619324820000|2021-04-25 04:27:00|2196.59|2188.59|2196.56|2188.56|2196.59|2188.59|2196.53|2188.53|15
1619324830000|2021-04-25 04:27:10|2196.57|2188.57|2196.6|2188.6|2196.62|2188.62|2196.5|2188.5|23
1619324840000|2021-04-25 04:27:20|2196.61|2188.61|2198.46|2190.46|2198.46|2190.46|2196.46|2188.46|29
1619324850000|2021-04-25 04:27:30|2198.48|2190.48|2198.65|2190.65|2198.69|2190.69|2198.22|2190.22|24
1619324860000|2021-04-25 04:27:40|2198.7|2190.7|2197.32|2189.32|2198.7|2190.7|2197.09|2189.09|31
1619324870000|2021-04-25 04:27:50|2197.33|2189.33|2198.55|2190.55|2198.55|2190.55|2197.33|2189.33|25
1619324880000|2021-04-25 04:28:00|2198.54|2190.54|2198.76|2190.76|2198.79|2190.79|2198.34|2190.34|27
1619324890000|2021-04-25 04:28:10|2198.77|2190.77|2200.16|2192.16|2200.22|2192.22|2198.67|2190.67|33
1619324900000|2021-04-25 04:28:20|2200.17|2192.17|2196.87|2188.87|2200.17|2192.17|2196.87|2188.87|34
1619324910000|2021-04-25 04:28:30|2196.88|2188.88|2199.08|2191.08|2199.08|2191.08|2196.27|2188.27|32
1619324920000|2021-04-25 04:28:40|2199.09|2191.09|2199.06|2191.06|2199.11|2191.11|2198.5|2190.5|14
1619324930000|2021-04-25 04:28:50|2199.05|2191.05|2199.23|2191.23|2199.23|2191.23|2199.05|2191.05|17
1619324940000|2021-04-25 04:29:00|2199.14|2191.14|2198.13|2190.13|2199.14|2191.14|2198.13|2190.13|30
1619324950000|2021-04-25 04:29:10|2198.02|2190.02|2197.9|2189.9|2198.98|2190.98|2197.9|2189.9|26
1619324960000|2021-04-25 04:29:20|2197.84|2189.84|2196.93|2188.93|2197.84|2189.84|2196.86|2188.86|24
1619324970000|2021-04-25 04:29:30|2196.89|2188.89|2197.22|2189.22|2197.25|2189.25|2196.83|2188.83|18
1619324980000|2021-04-25 04:29:40|2197.21|2189.21|2197|2189|2197.25|2189.25|2196.98|2188.98|12
1619324990000|2021-04-25 04:29:50|2196.99|2188.99|2197.05|2189.05|2197.05|2189.05|2196.97|2188.97|3
1619325000000|2021-04-25 04:30:00|2196.99|2188.99|2196.67|2188.67|2196.99|2188.99|2196.67|2188.67|16
1619325010000|2021-04-25 04:30:10|2196.7|2188.7|2196.35|2188.35|2196.7|2188.7|2196.27|2188.27|28
1619325020000|2021-04-25 04:30:20|2196.37|2188.37|2195.96|2187.96|2196.58|2188.58|2195.96|2187.96|18
1619325030000|2021-04-25 04:30:30|2195.94|2187.94|2194.74|2186.74|2195.94|2187.94|2194.67|2186.67|14
1619325040000|2021-04-25 04:30:40|2194.35|2186.35|2194.4|2186.4|2194.4|2186.4|2193.94|2185.94|15
1619325050000|2021-04-25 04:30:50|2194.37|2186.37|2195.88|2187.88|2195.88|2187.88|2194.37|2186.37|33
1619325060000|2021-04-25 04:31:00|2195.91|2187.91|2196.03|2188.03|2196.03|2188.03|2195.82|2187.82|24
1619325070000|2021-04-25 04:31:10|2196.06|2188.06|2196.61|2188.61|2196.61|2188.61|2196.06|2188.06|17
1619325080000|2021-04-25 04:31:20|2196.65|2188.65|2196.9|2188.9|2196.9|2188.9|2196.54|2188.54|21
1619325090000|2021-04-25 04:31:30|2196.89|2188.89|2197.08|2189.08|2197.12|2189.12|2196.85|2188.85|21
1619325100000|2021-04-25 04:31:40|2197.02|2189.02|2196.48|2188.48|2197.06|2189.06|2196.46|2188.46|16
1619325110000|2021-04-25 04:31:50|2196.42|2188.42|2196.54|2188.54|2196.55|2188.55|2196.35|2188.35|25
1619325120000|2021-04-25 04:32:00|2196.55|2188.55|2194.43|2186.43|2196.55|2188.55|2194.43|2186.43|33
1619325130000|2021-04-25 04:32:10|2194.09|2186.09|2193.92|2185.92|2194.09|2186.09|2193.92|2185.92|12
1619325140000|2021-04-25 04:32:20|2194.44|2186.44|2196.05|2188.05|2196.07|2188.07|2194.44|2186.44|23
1619325150000|2021-04-25 04:32:30|2196.06|2188.06|2196.71|2188.71|2196.71|2188.71|2195.91|2187.91|28
1619325160000|2021-04-25 04:32:40|2196.76|2188.76|2197.06|2189.06|2197.08|2189.08|2196.76|2188.76|13
1619325170000|2021-04-25 04:32:50|2197.07|2189.07|2197.61|2189.61|2197.61|2189.61|2197.06|2189.06|20
1619325180000|2021-04-25 04:33:00|2197.5|2189.5|2197.75|2189.75|2197.89|2189.89|2197.46|2189.46|23
1619325190000|2021-04-25 04:33:10|2197.84|2189.84|2197.93|2189.93|2198.12|2190.12|2197.81|2189.81|20
1619325200000|2021-04-25 04:33:20|2198.86|2190.86|2196.42|2188.42|2198.86|2190.86|2196.26|2188.26|22
1619325210000|2021-04-25 04:33:30|2196.4|2188.4|2196.16|2188.16|2196.52|2188.52|2196.14|2188.14|10
1619325220000|2021-04-25 04:33:40|2196.15|2188.15|2195.79|2187.79|2196.15|2188.15|2195.79|2187.79|15
1619325230000|2021-04-25 04:33:50|2195.78|2187.78|2194.86|2186.86|2195.78|2187.78|2194.86|2186.86|9
1619325240000|2021-04-25 04:34:00|2194.85|2186.85|2193.95|2185.95|2194.85|2186.85|2193.63|2185.63|22
1619325250000|2021-04-25 04:34:10|2193.93|2185.93|2193.97|2185.97|2193.99|2185.99|2193.93|2185.93|5
1619325260000|2021-04-25 04:34:20|2193.93|2185.93|2193.6|2185.6|2193.97|2185.97|2193.6|2185.6|9
1619325270000|2021-04-25 04:34:30|2193.59|2185.59|2193.19|2185.19|2193.62|2185.62|2193.06|2185.06|25
1619325280000|2021-04-25 04:34:40|2192.99|2184.99|2192.48|2184.48|2193|2185|2192.47|2184.47|14
1619325290000|2021-04-25 04:34:50|2192.45|2184.45|2194.19|2186.19|2194.5|2186.5|2192.37|2184.37|28
1619325300000|2021-04-25 04:35:00|2194.1|2186.1|2192.51|2184.51|2194.12|2186.12|2192.45|2184.45|24
1619325310000|2021-04-25 04:35:10|2192.52|2184.52|2191.52|2183.52|2192.52|2184.52|2191.44|2183.44|15
1619325320000|2021-04-25 04:35:20|2191.66|2183.66|2192.17|2184.17|2192.48|2184.48|2191.66|2183.66|28
1619325330000|2021-04-25 04:35:30|2192.18|2184.18|2192.25|2184.25|2192.31|2184.31|2192.12|2184.12|22
1619325340000|2021-04-25 04:35:40|2192.27|2184.27|2192.17|2184.17|2192.36|2184.36|2192.12|2184.12|19
1619325350000|2021-04-25 04:35:50|2192.19|2184.19|2192.09|2184.09|2192.22|2184.22|2192.09|2184.09|13
1619325360000|2021-04-25 04:36:00|2192.1|2184.1|2191.19|2183.19|2192.1|2184.1|2191.14|2183.14|21
1619325370000|2021-04-25 04:36:10|2191.2|2183.2|2192.43|2184.43|2192.43|2184.43|2191.19|2183.19|23
1619325380000|2021-04-25 04:36:20|2192.49|2184.49|2192.76|2184.76|2192.8|2184.8|2192.4|2184.4|33
1619325390000|2021-04-25 04:36:30|2192.74|2184.74|2191.8|2183.8|2192.76|2184.76|2191.78|2183.78|22
1619325400000|2021-04-25 04:36:40|2191.78|2183.78|2191.21|2183.21|2191.8|2183.8|2191.21|2183.21|15
1619325410000|2021-04-25 04:36:50|2191.38|2183.38|2191.41|2183.41|2191.46|2183.46|2191.28|2183.28|13
1619325420000|2021-04-25 04:37:00|2191.22|2183.22|2191.23|2183.23|2191.29|2183.29|2191.13|2183.13|10
1619325430000|2021-04-25 04:37:10|2191.28|2183.28|2191.56|2183.56|2191.56|2183.56|2191.28|2183.28|20
1619325440000|2021-04-25 04:37:20|2191.93|2183.93|2191.67|2183.67|2191.93|2183.93|2191.14|2183.14|26
1619325450000|2021-04-25 04:37:30|2191.64|2183.64|2191.49|2183.49|2191.67|2183.67|2191.46|2183.46|23
1619325460000|2021-04-25 04:37:40|2191.46|2183.46|2190.36|2182.36|2191.49|2183.49|2190.36|2182.36|22
1619325470000|2021-04-25 04:37:50|2190.37|2182.37|2193.66|2185.66|2193.66|2185.66|2190.35|2182.35|34
1619325480000|2021-04-25 04:38:00|2193.57|2185.57|2194.71|2186.71|2194.71|2186.71|2193.57|2185.57|24
1619325490000|2021-04-25 04:38:10|2194.69|2186.69|2194.12|2186.12|2194.84|2186.84|2194.12|2186.12|25
1619325500000|2021-04-25 04:38:20|2194.15|2186.15|2192.69|2184.69|2194.26|2186.26|2192.69|2184.69|29
1619325510000|2021-04-25 04:38:30|2192.7|2184.7|2192.76|2184.76|2192.89|2184.89|2192.69|2184.69|16
1619325520000|2021-04-25 04:38:40|2192.75|2184.75|2193.65|2185.65|2193.67|2185.67|2192.73|2184.73|25
1619325530000|2021-04-25 04:38:50|2193.67|2185.67|2193.75|2185.75|2193.8|2185.8|2193.64|2185.64|20
1619325540000|2021-04-25 04:39:00|2193.7|2185.7|2192.12|2184.12|2193.72|2185.72|2192.01|2184.01|23
1619325550000|2021-04-25 04:39:10|2191.86|2183.86|2191.98|2183.98|2192.05|2184.05|2191.39|2183.39|25
1619325560000|2021-04-25 04:39:20|2191.96|2183.96|2191.54|2183.54|2192.13|2184.13|2191.54|2183.54|19
1619325570000|2021-04-25 04:39:30|2191.91|2183.91|2193.05|2185.05|2193.05|2185.05|2191.59|2183.59|30
1619325580000|2021-04-25 04:39:40|2193.07|2185.07|2190.72|2182.72|2193.09|2185.09|2190.64|2182.64|28
1619325590000|2021-04-25 04:39:50|2190.69|2182.69|2192.94|2184.94|2192.94|2184.94|2190.37|2182.37|30
1619325600000|2021-04-25 04:40:00|2193.13|2185.13|2192.07|2184.07|2193.44|2185.44|2192.06|2184.06|26
1619325610000|2021-04-25 04:40:10|2191.94|2183.94|2191.9|2183.9|2191.94|2183.94|2191.9|2183.9|3
1619325620000|2021-04-25 04:40:20|2191.89|2183.89|2191.57|2183.57|2191.89|2183.89|2191.56|2183.56|21
1619325630000|2021-04-25 04:40:30|2191.59|2183.59|2191.4|2183.4|2191.63|2183.63|2191.34|2183.34|20
1619325640000|2021-04-25 04:40:40|2191.39|2183.39|2190.53|2182.53|2191.4|2183.4|2190.53|2182.53|23
1619325650000|2021-04-25 04:40:50|2190.56|2182.56|2189.47|2181.47|2190.56|2182.56|2189.47|2181.47|30
1619325660000|2021-04-25 04:41:00|2189.49|2181.49|2188.71|2180.71|2189.53|2181.53|2187.38|2179.38|34
1619325670000|2021-04-25 04:41:10|2189.03|2181.03|2187.45|2179.45|2189.84|2181.84|2187.45|2179.45|34
1619325680000|2021-04-25 04:41:20|2187.5|2179.5|2188.47|2180.47|2188.47|2180.47|2187.3|2179.3|30
1619325690000|2021-04-25 04:41:30|2188.84|2180.84|2189.56|2181.56|2189.75|2181.75|2188.84|2180.84|34
1619325700000|2021-04-25 04:41:40|2189.57|2181.57|2188.44|2180.44|2189.57|2181.57|2188.39|2180.39|29
1619325710000|2021-04-25 04:41:50|2188.38|2180.38|2188.58|2180.58|2188.89|2180.89|2188.33|2180.33|26
1619325720000|2021-04-25 04:42:00|2188.79|2180.79|2190.38|2182.38|2190.38|2182.38|2188.79|2180.79|30
1619325730000|2021-04-25 04:42:10|2190.63|2182.63|2192.09|2184.09|2192.16|2184.16|2190.63|2182.63|25
1619325740000|2021-04-25 04:42:20|2192.13|2184.13|2190.61|2182.61|2192.19|2184.19|2190.26|2182.26|33
1619325750000|2021-04-25 04:42:30|2190.59|2182.59|2188.57|2180.57|2190.61|2182.61|2188.34|2180.34|35
1619325760000|2021-04-25 04:42:40|2188.58|2180.58|2188.65|2180.65|2188.72|2180.72|2188.31|2180.31|22
1619325770000|2021-04-25 04:42:50|2188.64|2180.64|2188.37|2180.37|2188.65|2180.65|2188.37|2180.37|16
1619325780000|2021-04-25 04:43:00|2188.39|2180.39|2188.02|2180.02|2188.39|2180.39|2187.9|2179.9|24
1619325790000|2021-04-25 04:43:10|2188.03|2180.03|2188.12|2180.12|2188.18|2180.18|2187.95|2179.95|22
1619325800000|2021-04-25 04:43:20|2188.13|2180.13|2186.13|2178.13|2188.13|2180.13|2183.21|2175.21|35
1619325810000|2021-04-25 04:43:30|2186.02|2178.02|2184.18|2176.18|2186.15|2178.15|2184.18|2176.18|35
1619325820000|2021-04-25 04:43:40|2184.09|2176.09|2181.29|2173.29|2184.09|2176.09|2181.1|2173.1|35
1619325830000|2021-04-25 04:43:50|2181.07|2173.07|2182.89|2174.89|2183.22|2175.22|2181.07|2173.07|38
1619325840000|2021-04-25 04:44:00|2182.87|2174.87|2184.22|2176.22|2184.94|2176.94|2182.86|2174.86|34
1619325850000|2021-04-25 04:44:10|2184.28|2176.28|2181.98|2173.98|2184.43|2176.43|2181.85|2173.85|39
1619325860000|2021-04-25 04:44:20|2182.02|2174.02|2181.4|2173.4|2182.43|2174.43|2181.31|2173.31|31
1619325870000|2021-04-25 04:44:30|2181.41|2173.41|2182.68|2174.68|2182.69|2174.69|2181.41|2173.41|38
1619325880000|2021-04-25 04:44:40|2182.98|2174.98|2183.33|2175.33|2184.01|2176.01|2182.98|2174.98|36
1619325890000|2021-04-25 04:44:50|2183.21|2175.21|2183.53|2175.53|2183.73|2175.73|2183.06|2175.06|37
1619325900000|2021-04-25 04:45:00|2183.48|2175.48|2180.43|2172.43|2183.49|2175.49|2180.43|2172.43|34
1619325910000|2021-04-25 04:45:10|2180.46|2172.46|2180.18|2172.18|2180.57|2172.57|2180.18|2172.18|31
1619325920000|2021-04-25 04:45:20|2180.2|2172.2|2177.64|2169.64|2180.26|2172.26|2177.64|2169.64|33
1619325930000|2021-04-25 04:45:30|2177.68|2169.68|2178.46|2170.46|2178.83|2170.83|2176.67|2168.67|38
1619325940000|2021-04-25 04:45:40|2178.44|2170.44|2176.82|2168.82|2178.44|2170.44|2176.61|2168.61|36
1619325950000|2021-04-25 04:45:50|2177.01|2169.01|2179.68|2171.68|2180.25|2172.25|2177.01|2169.01|40
1619325960000|2021-04-25 04:46:00|2179.63|2171.63|2178.31|2170.31|2179.86|2171.86|2178.27|2170.27|34
1619325970000|2021-04-25 04:46:10|2178.42|2170.42|2178.24|2170.24|2178.7|2170.7|2178.03|2170.03|33
1619325980000|2021-04-25 04:46:20|2178.31|2170.31|2179.96|2171.96|2179.96|2171.96|2178.22|2170.22|35
1619325990000|2021-04-25 04:46:30|2179.93|2171.93|2180.56|2172.56|2180.56|2172.56|2179.8|2171.8|31
1619326000000|2021-04-25 04:46:40|2180.57|2172.57|2182.06|2174.06|2182.12|2174.12|2180.55|2172.55|36
1619326010000|2021-04-25 04:46:50|2182.03|2174.03|2182.99|2174.99|2182.99|2174.99|2182.03|2174.03|24
1619326020000|2021-04-25 04:47:00|2182.94|2174.94|2183.54|2175.54|2183.61|2175.61|2182.94|2174.94|32
1619326030000|2021-04-25 04:47:10|2183.62|2175.62|2189.25|2181.25|2189.25|2181.25|2183.53|2175.53|33
1619326040000|2021-04-25 04:47:20|2189.1|2181.1|2187.85|2179.85|2189.12|2181.12|2186.96|2178.96|37
1619326050000|2021-04-25 04:47:30|2187.84|2179.84|2190.34|2182.34|2190.34|2182.34|2187.83|2179.83|34
1619326060000|2021-04-25 04:47:40|2190.38|2182.38|2190.04|2182.04|2190.42|2182.42|2189.77|2181.77|27
1619326070000|2021-04-25 04:47:50|2190.05|2182.05|2189.79|2181.79|2190.41|2182.41|2189.46|2181.46|30
1619326080000|2021-04-25 04:48:00|2189.75|2181.75|2188.61|2180.61|2189.77|2181.77|2188.39|2180.39|35
1619326090000|2021-04-25 04:48:10|2188.6|2180.6|2190.93|2182.93|2190.93|2182.93|2188.6|2180.6|32
1619326100000|2021-04-25 04:48:20|2190.94|2182.94|2191.51|2183.51|2191.54|2183.54|2190.73|2182.73|26
1619326110000|2021-04-25 04:48:30|2191.48|2183.48|2191.63|2183.63|2191.9|2183.9|2191.48|2183.48|26
1619326120000|2021-04-25 04:48:40|2191.84|2183.84|2189|2181|2191.87|2183.87|2188.63|2180.63|36
1619326130000|2021-04-25 04:48:50|2189.04|2181.04|2192.4|2184.4|2192.4|2184.4|2188.86|2180.86|36
1619326140000|2021-04-25 04:49:00|2192.42|2184.42|2190.02|2182.02|2192.42|2184.42|2189.54|2181.54|33
1619326150000|2021-04-25 04:49:10|2190.33|2182.33|2190.94|2182.94|2191.1|2183.1|2190.33|2182.33|32
1619326160000|2021-04-25 04:49:20|2190.98|2182.98|2189.53|2181.53|2190.98|2182.98|2188.33|2180.33|34
1619326170000|2021-04-25 04:49:30|2189.46|2181.46|2190.24|2182.24|2190.31|2182.31|2189.46|2181.46|23
1619326180000|2021-04-25 04:49:40|2190.19|2182.19|2191.71|2183.71|2191.71|2183.71|2189.68|2181.68|32
1619326190000|2021-04-25 04:49:50|2191.77|2183.77|2192.65|2184.65|2192.73|2184.73|2191.64|2183.64|32
1619326200000|2021-04-25 04:50:00|2192.66|2184.66|2192.51|2184.51|2192.72|2184.72|2190.96|2182.96|31
1619326210000|2021-04-25 04:50:10|2192.52|2184.52|2192.67|2184.67|2192.74|2184.74|2192.26|2184.26|25
1619326220000|2021-04-25 04:50:20|2192.64|2184.64|2190.98|2182.98|2192.66|2184.66|2190.95|2182.95|37
1619326230000|2021-04-25 04:50:30|2191|2183|2191.44|2183.44|2191.45|2183.45|2190.89|2182.89|34
1619326240000|2021-04-25 04:50:40|2191.45|2183.45|2190.73|2182.73|2191.46|2183.46|2190.66|2182.66|30
1619326250000|2021-04-25 04:50:50|2190.71|2182.71|2190.77|2182.77|2190.93|2182.93|2190.7|2182.7|22
1619326260000|2021-04-25 04:51:00|2190.79|2182.79|2190.54|2182.54|2190.82|2182.82|2190.37|2182.37|28
1619326270000|2021-04-25 04:51:10|2190.53|2182.53|2187.85|2179.85|2190.88|2182.88|2187.85|2179.85|27
1619326280000|2021-04-25 04:51:20|2187.84|2179.84|2186.72|2178.72|2187.91|2179.91|2186.72|2178.72|28
1619326290000|2021-04-25 04:51:30|2186.69|2178.69|2188.32|2180.32|2188.32|2180.32|2186.69|2178.69|32
1619326300000|2021-04-25 04:51:40|2188.51|2180.51|2188.58|2180.58|2189.87|2181.87|2188.48|2180.48|36
1619326310000|2021-04-25 04:51:50|2188.59|2180.59|2188.5|2180.5|2188.69|2180.69|2188.5|2180.5|25
1619326320000|2021-04-25 04:52:00|2188.52|2180.52|2187.72|2179.72|2188.67|2180.67|2187.44|2179.44|27
1619326330000|2021-04-25 04:52:10|2187.66|2179.66|2187.23|2179.23|2187.66|2179.66|2187.19|2179.19|13
1619326340000|2021-04-25 04:52:20|2187.19|2179.19|2186.97|2178.97|2187.21|2179.21|2186.96|2178.96|11
1619326350000|2021-04-25 04:52:30|2186.96|2178.96|2186.87|2178.87|2186.97|2178.97|2186.84|2178.84|21
1619326360000|2021-04-25 04:52:40|2186.84|2178.84|2186.66|2178.66|2186.86|2178.86|2186.54|2178.54|18
1619326370000|2021-04-25 04:52:50|2186.64|2178.64|2186.84|2178.84|2186.9|2178.9|2186.6|2178.6|21
1619326380000|2021-04-25 04:53:00|2186.83|2178.83|2186.85|2178.85|2186.86|2178.86|2186.77|2178.77|17
1619326390000|2021-04-25 04:53:10|2186.86|2178.86|2186.8|2178.8|2187.02|2179.02|2186.77|2178.77|24
1619326400000|2021-04-25 04:53:20|2186.79|2178.79|2186.39|2178.39|2186.81|2178.81|2186.39|2178.39|6
1619326410000|2021-04-25 04:53:30|2186.3|2178.3|2189.92|2181.92|2189.93|2181.93|2186.3|2178.3|23
1619326420000|2021-04-25 04:53:40|2190|2182|2190.03|2182.03|2190.14|2182.14|2189.64|2181.64|31
1619326430000|2021-04-25 04:53:50|2190.04|2182.04|2190.41|2182.41|2190.41|2182.41|2189.75|2181.75|25
1619326440000|2021-04-25 04:54:00|2190.36|2182.36|2193.47|2185.47|2193.63|2185.63|2190.36|2182.36|32
1619326450000|2021-04-25 04:54:10|2193.45|2185.45|2193.21|2185.21|2193.48|2185.48|2193.15|2185.15|28
1619326460000|2021-04-25 04:54:20|2193.17|2185.17|2193.22|2185.22|2193.26|2185.26|2193.17|2185.17|21
1619326470000|2021-04-25 04:54:30|2193.19|2185.19|2193.09|2185.09|2193.24|2185.24|2193.08|2185.08|20
1619326480000|2021-04-25 04:54:40|2193.08|2185.08|2191.17|2183.17|2193.08|2185.08|2191.17|2183.17|27
1619326490000|2021-04-25 04:54:50|2191.18|2183.18|2191.99|2183.99|2191.99|2183.99|2191.18|2183.18|26
1619326500000|2021-04-25 04:55:00|2192|2184|2192.15|2184.15|2192.15|2184.15|2191.84|2183.84|21
1619326510000|2021-04-25 04:55:10|2192.05|2184.05|2192.18|2184.18|2192.18|2184.18|2192.04|2184.04|16
1619326520000|2021-04-25 04:55:20|2192.19|2184.19|2192.54|2184.54|2192.77|2184.77|2192.17|2184.17|21
1619326530000|2021-04-25 04:55:30|2192.53|2184.53|2192.52|2184.52|2192.55|2184.55|2192.3|2184.3|23
1619326540000|2021-04-25 04:55:40|2192.53|2184.53|2192.8|2184.8|2192.8|2184.8|2192.53|2184.53|11
1619326550000|2021-04-25 04:55:50|2192.73|2184.73|2192.91|2184.91|2192.97|2184.97|2192.7|2184.7|14
1619326560000|2021-04-25 04:56:00|2192.9|2184.9|2192.68|2184.68|2192.92|2184.92|2192.68|2184.68|8
1619326570000|2021-04-25 04:56:10|2192.66|2184.66|2191.3|2183.3|2192.68|2184.68|2191.3|2183.3|26
1619326580000|2021-04-25 04:56:20|2191.32|2183.32|2190.07|2182.07|2191.34|2183.34|2189.98|2181.98|25
1619326590000|2021-04-25 04:56:30|2190.28|2182.28|2190.5|2182.5|2190.91|2182.91|2190.28|2182.28|29
1619326600000|2021-04-25 04:56:40|2190.55|2182.55|2188.48|2180.48|2190.68|2182.68|2188.48|2180.48|28
1619326610000|2021-04-25 04:56:50|2188.43|2180.43|2187.82|2179.82|2188.44|2180.44|2187.11|2179.11|21
1619326620000|2021-04-25 04:57:00|2187.83|2179.83|2189.29|2181.29|2189.29|2181.29|2187.78|2179.78|21
1619326630000|2021-04-25 04:57:10|2190.04|2182.04|2190.94|2182.94|2192.57|2184.57|2190.04|2182.04|36
1619326640000|2021-04-25 04:57:20|2190.8|2182.8|2190.67|2182.67|2190.8|2182.8|2190.61|2182.61|22
1619326650000|2021-04-25 04:57:30|2190.68|2182.68|2190.69|2182.69|2190.77|2182.77|2188.99|2180.99|38
1619326660000|2021-04-25 04:57:40|2190.65|2182.65|2191.41|2183.41|2191.55|2183.55|2190.61|2182.61|29
1619326670000|2021-04-25 04:57:50|2191.53|2183.53|2191.6|2183.6|2191.6|2183.6|2191.33|2183.33|25
1619326680000|2021-04-25 04:58:00|2191.62|2183.62|2191.22|2183.22|2191.66|2183.66|2191.22|2183.22|13
1619326690000|2021-04-25 04:58:10|2191.2|2183.2|2192.03|2184.03|2192.05|2184.05|2190.9|2182.9|26
1619326700000|2021-04-25 04:58:20|2192.06|2184.06|2191.18|2183.18|2192.23|2184.23|2191.17|2183.17|17
1619326710000|2021-04-25 04:58:30|2191.19|2183.19|2191|2183|2191.19|2183.19|2190.87|2182.87|25
1619326720000|2021-04-25 04:58:40|2190.98|2182.98|2191.41|2183.41|2191.44|2183.44|2190.98|2182.98|14
1619326730000|2021-04-25 04:58:50|2191.42|2183.42|2193.13|2185.13|2193.43|2185.43|2191.42|2183.42|27
1619326740000|2021-04-25 04:59:00|2193.1|2185.1|2192.98|2184.98|2193.14|2185.14|2192.67|2184.67|25
1619326750000|2021-04-25 04:59:10|2193.01|2185.01|2194.05|2186.05|2194.05|2186.05|2193.01|2185.01|24
1619326760000|2021-04-25 04:59:20|2194.06|2186.06|2194.4|2186.4|2194.43|2186.43|2193.99|2185.99|18
1619326770000|2021-04-25 04:59:30|2194.43|2186.43|2195.33|2187.33|2195.35|2187.35|2194.43|2186.43|22
1619326780000|2021-04-25 04:59:40|2195.34|2187.34|2195.64|2187.64|2195.75|2187.75|2195.34|2187.34|26
1619326790000|2021-04-25 04:59:50|2195.65|2187.65|2195.68|2187.68|2195.7|2187.7|2195.6|2187.6|19
1619326800000|2021-04-25 05:00:00|2195.65|2187.65|2195.87|2187.87|2195.94|2187.94|2195.65|2187.65|23
1619326810000|2021-04-25 05:00:10|2195.89|2187.89|2195.52|2187.52|2195.92|2187.92|2195.33|2187.33|26
1619326820000|2021-04-25 05:00:20|2195.54|2187.54|2195.58|2187.58|2195.58|2187.58|2195.41|2187.41|16
1619326830000|2021-04-25 05:00:30|2195.62|2187.62|2195.67|2187.67|2195.67|2187.67|2195.53|2187.53|17
1619326840000|2021-04-25 05:00:40|2195.68|2187.68|2195.72|2187.72|2195.74|2187.74|2195.65|2187.65|18
1619326850000|2021-04-25 05:00:50|2195.71|2187.71|2195.78|2187.78|2195.81|2187.81|2195.61|2187.61|22
1619326860000|2021-04-25 05:01:00|2195.83|2187.83|2195.94|2187.94|2196.12|2188.12|2195.8|2187.8|25
1619326870000|2021-04-25 05:01:10|2195.9|2187.9|2196.98|2188.98|2197.24|2189.24|2195.9|2187.9|34
1619326880000|2021-04-25 05:01:20|2196.97|2188.97|2197.5|2189.5|2197.53|2189.53|2196.97|2188.97|23
1619326890000|2021-04-25 05:01:30|2197.51|2189.51|2197.3|2189.3|2197.52|2189.52|2197.3|2189.3|27
1619326900000|2021-04-25 05:01:40|2197.28|2189.28|2197.23|2189.23|2197.34|2189.34|2197.17|2189.17|19
1619326910000|2021-04-25 05:01:50|2197.5|2189.5|2197.68|2189.68|2197.68|2189.68|2197.5|2189.5|8
1619326920000|2021-04-25 05:02:00|2197.74|2189.74|2198.9|2190.9|2198.9|2190.9|2197.74|2189.74|22
1619326930000|2021-04-25 05:02:10|2198.83|2190.83|2198.45|2190.45|2198.84|2190.84|2198.45|2190.45|26
1619326940000|2021-04-25 05:02:20|2198.51|2190.51|2203.39|2195.39|2203.39|2195.39|2198.44|2190.44|33
1619326950000|2021-04-25 05:02:30|2203.57|2195.57|2205.12|2197.12|2205.29|2197.29|2202.56|2194.56|37
1619326960000|2021-04-25 05:02:40|2205.34|2197.34|2203.98|2195.98|2206|2198|2203.31|2195.31|36
1619326970000|2021-04-25 05:02:50|2204.13|2196.13|2204.34|2196.34|2204.49|2196.49|2204.13|2196.13|25
1619326980000|2021-04-25 05:03:00|2204.35|2196.35|2206.42|2198.42|2207.15|2199.15|2204.35|2196.35|34
1619326990000|2021-04-25 05:03:10|2206.34|2198.34|2208.24|2200.24|2208.61|2200.61|2206.04|2198.04|35
1619327000000|2021-04-25 05:03:20|2208.37|2200.37|2208.53|2200.53|2208.6|2200.6|2208.31|2200.31|25
1619327010000|2021-04-25 05:03:30|2208.38|2200.38|2208.49|2200.49|2208.62|2200.62|2208.2|2200.2|33
1619327020000|2021-04-25 05:03:40|2208.37|2200.37|2206.72|2198.72|2208.37|2200.37|2206.72|2198.72|36
1619327030000|2021-04-25 05:03:50|2206.68|2198.68|2206.01|2198.01|2206.76|2198.76|2205.73|2197.73|33
1619327040000|2021-04-25 05:04:00|2206|2198|2208.58|2200.58|2208.65|2200.65|2206|2198|28
1619327050000|2021-04-25 05:04:10|2208.7|2200.7|2207.03|2199.03|2208.7|2200.7|2206.79|2198.79|35
1619327060000|2021-04-25 05:04:20|2207.13|2199.13|2208.09|2200.09|2208.09|2200.09|2207.12|2199.12|32
1619327070000|2021-04-25 05:04:30|2208.1|2200.1|2207.87|2199.87|2208.1|2200.1|2207.82|2199.82|24
1619327080000|2021-04-25 05:04:40|2207.8|2199.8|2207.23|2199.23|2207.8|2199.8|2207.23|2199.23|21
1619327090000|2021-04-25 05:04:50|2207.12|2199.12|2206.51|2198.51|2207.12|2199.12|2206.48|2198.48|21
1619327100000|2021-04-25 05:05:00|2206.5|2198.5|2206.48|2198.48|2206.5|2198.5|2206.46|2198.46|7
1619327110000|2021-04-25 05:05:10|2206.56|2198.56|2205.99|2197.99|2206.69|2198.69|2205.97|2197.97|23
1619327120000|2021-04-25 05:05:20|2205.88|2197.88|2205.57|2197.57|2205.88|2197.88|2205.57|2197.57|17
1619327130000|2021-04-25 05:05:30|2205.47|2197.47|2204.83|2196.83|2205.47|2197.47|2204.81|2196.81|29
1619327140000|2021-04-25 05:05:40|2204.59|2196.59|2204.43|2196.43|2204.67|2196.67|2204.3|2196.3|21
1619327150000|2021-04-25 05:05:50|2204.44|2196.44|2204.4|2196.4|2204.44|2196.44|2204.16|2196.16|20
1619327160000|2021-04-25 05:06:00|2204.53|2196.53|2206.73|2198.73|2206.73|2198.73|2204.53|2196.53|30
1619327170000|2021-04-25 05:06:10|2206.69|2198.69|2206.54|2198.54|2206.71|2198.71|2206.47|2198.47|17
1619327180000|2021-04-25 05:06:20|2206.36|2198.36|2204.76|2196.76|2206.36|2198.36|2204.75|2196.75|24
1619327190000|2021-04-25 05:06:30|2204.75|2196.75|2204.9|2196.9|2204.91|2196.91|2204.47|2196.47|17
1619327200000|2021-04-25 05:06:40|2204.91|2196.91|2204.93|2196.93|2204.98|2196.98|2204.86|2196.86|12
1619327210000|2021-04-25 05:06:50|2204.89|2196.89|2205.16|2197.16|2205.16|2197.16|2204.84|2196.84|10
1619327220000|2021-04-25 05:07:00|2205.18|2197.18|2205.11|2197.11|2205.2|2197.2|2205.11|2197.11|24
1619327230000|2021-04-25 05:07:10|2205.13|2197.13|2204.69|2196.69|2205.13|2197.13|2204.69|2196.69|10
1619327240000|2021-04-25 05:07:20|2204.58|2196.58|2204.74|2196.74|2204.79|2196.79|2204.51|2196.51|15
1619327250000|2021-04-25 05:07:30|2204.75|2196.75|2204.87|2196.87|2204.88|2196.88|2204.7|2196.7|12
1619327260000|2021-04-25 05:07:40|2204.88|2196.88|2204.7|2196.7|2204.88|2196.88|2204.67|2196.67|11
1619327270000|2021-04-25 05:07:50|2204.67|2196.67|2204.72|2196.72|2204.73|2196.73|2204.67|2196.67|16
1619327280000|2021-04-25 05:08:00|2204.66|2196.66|2204.75|2196.75|2204.81|2196.81|2204.59|2196.59|18
1619327290000|2021-04-25 05:08:10|2204.74|2196.74|2205.01|2197.01|2205.09|2197.09|2204.74|2196.74|34
1619327300000|2021-04-25 05:08:20|2205.02|2197.02|2208|2200|2208.11|2200.11|2205.01|2197.01|29
1619327310000|2021-04-25 05:08:30|2207.94|2199.94|2207.71|2199.71|2208.89|2200.89|2207.71|2199.71|21
1619327320000|2021-04-25 05:08:40|2207.57|2199.57|2206.18|2198.18|2207.57|2199.57|2206.17|2198.17|34
1619327330000|2021-04-25 05:08:50|2206.17|2198.17|2205.58|2197.58|2206.17|2198.17|2205.53|2197.53|28
1619327340000|2021-04-25 05:09:00|2205.55|2197.55|2206.58|2198.58|2206.98|2198.98|2205.55|2197.55|25
1619327350000|2021-04-25 05:09:10|2206.59|2198.59|2206.56|2198.56|2206.67|2198.67|2206.56|2198.56|17
1619327360000|2021-04-25 05:09:20|2206.53|2198.53|2206.23|2198.23|2206.59|2198.59|2206.2|2198.2|14
1619327370000|2021-04-25 05:09:30|2206.04|2198.04|2205.76|2197.76|2206.06|2198.06|2205.76|2197.76|6
1619327380000|2021-04-25 05:09:40|2205.75|2197.75|2206.12|2198.12|2206.34|2198.34|2205.72|2197.72|16
1619327390000|2021-04-25 05:09:50|2206.11|2198.11|2206|2198|2206.12|2198.12|2205.96|2197.96|19
1619327400000|2021-04-25 05:10:00|2205.96|2197.96|2206.13|2198.13|2206.22|2198.22|2205.96|2197.96|29
1619327410000|2021-04-25 05:10:10|2206.14|2198.14|2205.98|2197.98|2206.17|2198.17|2205.97|2197.97|20
1619327420000|2021-04-25 05:10:20|2205.97|2197.97|2206.07|2198.07|2206.08|2198.08|2205.88|2197.88|24
1619327430000|2021-04-25 05:10:30|2206.08|2198.08|2205.79|2197.79|2206.09|2198.09|2205.73|2197.73|21
1619327440000|2021-04-25 05:10:40|2205.71|2197.71|2205.59|2197.59|2205.71|2197.71|2205.59|2197.59|14
1619327450000|2021-04-25 05:10:50|2205.58|2197.58|2205.13|2197.13|2205.58|2197.58|2205.13|2197.13|15
1619327460000|2021-04-25 05:11:00|2205.15|2197.15|2205.32|2197.32|2205.35|2197.35|2205.15|2197.15|11
1619327470000|2021-04-25 05:11:10|2205.39|2197.39|2207.23|2199.23|2207.27|2199.27|2205.3|2197.3|27
1619327480000|2021-04-25 05:11:20|2207.22|2199.22|2206.02|2198.02|2207.32|2199.32|2206.01|2198.01|25
1619327490000|2021-04-25 05:11:30|2206.04|2198.04|2205.83|2197.83|2206.09|2198.09|2205.77|2197.77|28
1619327500000|2021-04-25 05:11:40|2205.82|2197.82|2205.82|2197.82|2205.99|2197.99|2205.78|2197.78|22
1619327510000|2021-04-25 05:11:50|2205.84|2197.84|2205.9|2197.9|2205.9|2197.9|2205.82|2197.82|12
1619327520000|2021-04-25 05:12:00|2205.87|2197.87|2205.87|2197.87|2206.03|2198.03|2205.82|2197.82|21
1619327530000|2021-04-25 05:12:10|2205.89|2197.89|2205.85|2197.85|2205.91|2197.91|2205.83|2197.83|12
1619327540000|2021-04-25 05:12:20|2205.84|2197.84|2206.59|2198.59|2206.82|2198.82|2205.84|2197.84|28
1619327550000|2021-04-25 05:12:30|2206.61|2198.61|2205.74|2197.74|2206.64|2198.64|2205.74|2197.74|13
1619327560000|2021-04-25 05:12:40|2205.73|2197.73|2205.5|2197.5|2205.76|2197.76|2205.5|2197.5|12
1619327570000|2021-04-25 05:12:50|2205.51|2197.51|2204.62|2196.62|2205.51|2197.51|2204.57|2196.57|18
1619327580000|2021-04-25 05:13:00|2204.56|2196.56|2204.2|2196.2|2204.59|2196.59|2204.13|2196.13|22
1619327590000|2021-04-25 05:13:10|2204.19|2196.19|2203.1|2195.1|2204.19|2196.19|2203.1|2195.1|13
1619327600000|2021-04-25 05:13:20|2203.13|2195.13|2201.92|2193.92|2203.13|2195.13|2201.89|2193.89|22
1619327610000|2021-04-25 05:13:30|2201.89|2193.89|2201.62|2193.62|2201.89|2193.89|2201.6|2193.6|29
1619327620000|2021-04-25 05:13:40|2201.59|2193.59|2201.28|2193.28|2201.6|2193.6|2201.27|2193.27|14
1619327630000|2021-04-25 05:13:50|2201.26|2193.26|2200.92|2192.92|2201.5|2193.5|2200.92|2192.92|9
1619327640000|2021-04-25 05:14:00|2200.86|2192.86|2200.57|2192.57|2200.87|2192.87|2200.57|2192.57|20
1619327650000|2021-04-25 05:14:10|2200.56|2192.56|2200|2192|2200.64|2192.64|2199.89|2191.89|17
1619327660000|2021-04-25 05:14:20|2200.01|2192.01|2202.6|2194.6|2202.66|2194.66|2200|2192|32
1619327670000|2021-04-25 05:14:30|2202.61|2194.61|2202.41|2194.41|2203.37|2195.37|2202.41|2194.41|25
1619327680000|2021-04-25 05:14:40|2202.25|2194.25|2201.97|2193.97|2202.25|2194.25|2201.74|2193.74|30
1619327690000|2021-04-25 05:14:50|2201.93|2193.93|2202.32|2194.32|2202.32|2194.32|2201.9|2193.9|19
1619327700000|2021-04-25 05:15:00|2202.22|2194.22|2202.5|2194.5|2202.51|2194.51|2202.22|2194.22|23
1619327710000|2021-04-25 05:15:10|2202.49|2194.49|2202.5|2194.5|2202.55|2194.55|2202.46|2194.46|18
1619327720000|2021-04-25 05:15:20|2202.49|2194.49|2202.5|2194.5|2202.56|2194.56|2202.48|2194.48|17
1619327730000|2021-04-25 05:15:30|2202.48|2194.48|2202.57|2194.57|2202.57|2194.57|2202.45|2194.45|21
1619327740000|2021-04-25 05:15:40|2202.56|2194.56|2202.55|2194.55|2202.67|2194.67|2202.53|2194.53|18
1619327750000|2021-04-25 05:15:50|2202.54|2194.54|2202.63|2194.63|2202.63|2194.63|2202.52|2194.52|10
1619327760000|2021-04-25 05:16:00|2202.59|2194.59|2202.81|2194.81|2202.93|2194.93|2202.59|2194.59|12
1619327770000|2021-04-25 05:16:10|2202.94|2194.94|2201.28|2193.28|2202.94|2194.94|2201.28|2193.28|20
1619327780000|2021-04-25 05:16:20|2200.51|2192.51|2200.3|2192.3|2200.51|2192.51|2199.97|2191.97|27
1619327790000|2021-04-25 05:16:30|2200.29|2192.29|2200.26|2192.26|2200.32|2192.32|2200.17|2192.17|18
1619327800000|2021-04-25 05:16:40|2200.28|2192.28|2200.69|2192.69|2200.72|2192.72|2200.25|2192.25|23
1619327810000|2021-04-25 05:16:50|2200.68|2192.68|2202.93|2194.93|2202.93|2194.93|2200.67|2192.67|28
1619327820000|2021-04-25 05:17:00|2202.92|2194.92|2203.59|2195.59|2203.59|2195.59|2202.92|2194.92|20
1619327830000|2021-04-25 05:17:10|2203.51|2195.51|2206.25|2198.25|2206.25|2198.25|2203.46|2195.46|30
1619327840000|2021-04-25 05:17:20|2206.24|2198.24|2208.6|2200.6|2208.6|2200.6|2206.22|2198.22|24
1619327850000|2021-04-25 05:17:30|2208.56|2200.56|2207.23|2199.23|2208.56|2200.56|2206.74|2198.74|27
1619327860000|2021-04-25 05:17:40|2207.25|2199.25|2207.89|2199.89|2208.02|2200.02|2207.24|2199.24|31
1619327870000|2021-04-25 05:17:50|2207.87|2199.87|2207.74|2199.74|2207.9|2199.9|2207.71|2199.71|29
1619327880000|2021-04-25 05:18:00|2207.7|2199.7|2207.41|2199.41|2207.73|2199.73|2207.3|2199.3|20
1619327890000|2021-04-25 05:18:10|2207.43|2199.43|2207.7|2199.7|2207.7|2199.7|2207.43|2199.43|10
1619327900000|2021-04-25 05:18:20|2207.69|2199.69|2207.85|2199.85|2207.89|2199.89|2207.67|2199.67|29
1619327910000|2021-04-25 05:18:30|2207.84|2199.84|2207.47|2199.47|2207.92|2199.92|2207.47|2199.47|27
1619327920000|2021-04-25 05:18:40|2207.43|2199.43|2207.06|2199.06|2207.43|2199.43|2207.02|2199.02|17
1619327930000|2021-04-25 05:18:50|2207.08|2199.08|2207|2199|2207.13|2199.13|2206.98|2198.98|27
1619327940000|2021-04-25 05:19:00|2207.01|2199.01|2208.6|2200.6|2208.62|2200.62|2207|2199|22
1619327950000|2021-04-25 05:19:10|2208.66|2200.66|2208.96|2200.96|2209.37|2201.37|2208.14|2200.14|28
1619327960000|2021-04-25 05:19:20|2209.04|2201.04|2208.68|2200.68|2209.14|2201.14|2208.68|2200.68|19
1619327970000|2021-04-25 05:19:30|2208.73|2200.73|2208.16|2200.16|2209.12|2201.12|2208.11|2200.11|31
1619327980000|2021-04-25 05:19:40|2208.17|2200.17|2207.97|2199.97|2208.17|2200.17|2207.57|2199.57|32
1619327990000|2021-04-25 05:19:50|2207.98|2199.98|2207.87|2199.87|2208.01|2200.01|2207.86|2199.86|26
1619328000000|2021-04-25 05:20:00|2207.88|2199.88|2207.88|2199.88|2208.02|2200.02|2207.81|2199.81|30
1619328010000|2021-04-25 05:20:10|2207.85|2199.85|2207.47|2199.47|2207.97|2199.97|2207.25|2199.25|30
1619328020000|2021-04-25 05:20:20|2207.48|2199.48|2209.66|2201.66|2209.66|2201.66|2207.44|2199.44|33
1619328030000|2021-04-25 05:20:30|2209.62|2201.62|2210.21|2202.21|2210.24|2202.24|2209.46|2201.46|26
1619328040000|2021-04-25 05:20:40|2210.2|2202.2|2210.45|2202.45|2210.5|2202.5|2210.14|2202.14|20
1619328050000|2021-04-25 05:20:50|2210.38|2202.38|2210.56|2202.56|2210.58|2202.58|2210.38|2202.38|21
1619328060000|2021-04-25 05:21:00|2210.62|2202.62|2210.91|2202.91|2211|2203|2210.62|2202.62|18
1619328070000|2021-04-25 05:21:10|2210.92|2202.92|2211.23|2203.23|2211.23|2203.23|2210.91|2202.91|5
1619328080000|2021-04-25 05:21:20|2211.24|2203.24|2212.12|2204.12|2212.12|2204.12|2211.24|2203.24|19
1619328090000|2021-04-25 05:21:30|2212.11|2204.11|2212.73|2204.73|2212.81|2204.81|2212.06|2204.06|20
1619328100000|2021-04-25 05:21:40|2212.78|2204.78|2212.44|2204.44|2212.82|2204.82|2212.42|2204.42|24
1619328110000|2021-04-25 05:21:50|2212.48|2204.48|2211.01|2203.01|2212.52|2204.52|2210.97|2202.97|28
1619328120000|2021-04-25 05:22:00|2211.05|2203.05|2211.71|2203.71|2211.71|2203.71|2210.96|2202.96|23
1619328130000|2021-04-25 05:22:10|2211.86|2203.86|2212.46|2204.46|2212.56|2204.56|2211.86|2203.86|31
1619328140000|2021-04-25 05:22:20|2212.44|2204.44|2212.41|2204.41|2212.44|2204.44|2212.36|2204.36|17
1619328150000|2021-04-25 05:22:30|2212.37|2204.37|2212.08|2204.08|2212.37|2204.37|2212.08|2204.08|6
1619328160000|2021-04-25 05:22:40|2212.04|2204.04|2211.95|2203.95|2212.04|2204.04|2211.95|2203.95|2
1619328170000|2021-04-25 05:22:50|2211.88|2203.88|2211.85|2203.85|2211.88|2203.88|2211.85|2203.85|3
1619328180000|2021-04-25 05:23:00|2211.86|2203.86|2211.94|2203.94|2211.94|2203.94|2211.86|2203.86|3
1619328190000|2021-04-25 05:23:10|2212.01|2204.01|2212.06|2204.06|2212.06|2204.06|2212.01|2204.01|4
1619328200000|2021-04-25 05:23:20|2212.12|2204.12|2213.53|2205.53|2213.61|2205.61|2212.12|2204.12|24
1619328210000|2021-04-25 05:23:30|2213.45|2205.45|2212.91|2204.91|2213.48|2205.48|2212.91|2204.91|24
1619328220000|2021-04-25 05:23:40|2212.86|2204.86|2212.39|2204.39|2212.86|2204.86|2212.36|2204.36|23
1619328230000|2021-04-25 05:23:50|2212.36|2204.36|2211.82|2203.82|2212.36|2204.36|2211.78|2203.78|26
1619328240000|2021-04-25 05:24:00|2211.78|2203.78|2212.02|2204.02|2212.06|2204.06|2211.77|2203.77|20
1619328250000|2021-04-25 05:24:10|2212.03|2204.03|2212|2204|2212.04|2204.04|2211.94|2203.94|18
1619328260000|2021-04-25 05:24:20|2212.01|2204.01|2211.05|2203.05|2212.01|2204.01|2210.95|2202.95|24
1619328270000|2021-04-25 05:24:30|2211.04|2203.04|2211.06|2203.06|2211.06|2203.06|2209.96|2201.96|25
1619328280000|2021-04-25 05:24:40|2211.09|2203.09|2210.98|2202.98|2211.09|2203.09|2210.91|2202.91|22
1619328290000|2021-04-25 05:24:50|2210.99|2202.99|2210.85|2202.85|2211.17|2203.17|2210.7|2202.7|20
1619328300000|2021-04-25 05:25:00|2210.94|2202.94|2211.53|2203.53|2211.6|2203.6|2210.94|2202.94|29
1619328310000|2021-04-25 05:25:10|2211.54|2203.54|2211.54|2203.54|2211.56|2203.56|2211.52|2203.52|16
1619328320000|2021-04-25 05:25:20|2211.53|2203.53|2211.47|2203.47|2211.55|2203.55|2211.47|2203.47|17
1619328330000|2021-04-25 05:25:30|2211.42|2203.42|2211.14|2203.14|2211.42|2203.42|2211.14|2203.14|13
1619328340000|2021-04-25 05:25:40|2210.85|2202.85|2210.85|2202.85|2210.86|2202.86|2210.85|2202.85|3
1619328350000|2021-04-25 05:25:50|2210.89|2202.89|2210.51|2202.51|2210.89|2202.89|2210.51|2202.51|22
1619328360000|2021-04-25 05:26:00|2210.59|2202.59|2210.08|2202.08|2210.59|2202.59|2210.07|2202.07|22
1619328370000|2021-04-25 05:26:10|2210.07|2202.07|2209.65|2201.65|2210.07|2202.07|2209.63|2201.63|21
1619328380000|2021-04-25 05:26:20|2209.7|2201.7|2209.73|2201.73|2209.73|2201.73|2209.6|2201.6|14
1619328390000|2021-04-25 05:26:30|2209.74|2201.74|2209.23|2201.23|2209.74|2201.74|2209.19|2201.19|8
1619328400000|2021-04-25 05:26:40|2209.08|2201.08|2209.09|2201.09|2209.09|2201.09|2209.08|2201.08|2
1619328410000|2021-04-25 05:26:50|2209.1|2201.1|2209.02|2201.02|2209.1|2201.1|2209.02|2201.02|3
1619328420000|2021-04-25 05:27:00|2208.91|2200.91|2211.12|2203.12|2211.12|2203.12|2208.71|2200.71|28
1619328430000|2021-04-25 05:27:10|2211.18|2203.18|2212.41|2204.41|2212.52|2204.52|2211.18|2203.18|25
1619328440000|2021-04-25 05:27:20|2212.36|2204.36|2210.58|2202.58|2212.37|2204.37|2210.58|2202.58|20
1619328450000|2021-04-25 05:27:30|2210.59|2202.59|2210.31|2202.31|2210.59|2202.59|2210.24|2202.24|8
1619328460000|2021-04-25 05:27:40|2210.26|2202.26|2210.26|2202.26|2210.28|2202.28|2210.17|2202.17|8
1619328470000|2021-04-25 05:27:50|2210.24|2202.24|2210.43|2202.43|2210.43|2202.43|2210.24|2202.24|21
1619328480000|2021-04-25 05:28:00|2210.4|2202.4|2210.35|2202.35|2210.45|2202.45|2210.33|2202.33|21
1619328490000|2021-04-25 05:28:10|2210.6|2202.6|2211.06|2203.06|2211.13|2203.13|2210.6|2202.6|23
1619328500000|2021-04-25 05:28:20|2211.05|2203.05|2210.92|2202.92|2211.05|2203.05|2210.91|2202.91|12
1619328510000|2021-04-25 05:28:30|2210.94|2202.94|2210.88|2202.88|2210.95|2202.95|2210.87|2202.87|15
1619328520000|2021-04-25 05:28:40|2210.94|2202.94|2212.84|2204.84|2212.84|2204.84|2210.94|2202.94|21
1619328530000|2021-04-25 05:28:50|2213.09|2205.09|2213.35|2205.35|2213.66|2205.66|2213.09|2205.09|21
1619328540000|2021-04-25 05:29:00|2213.32|2205.32|2211.44|2203.44|2213.35|2205.35|2211.44|2203.44|30
1619328550000|2021-04-25 05:29:10|2211.5|2203.5|2211.11|2203.11|2211.63|2203.63|2210.99|2202.99|17
1619328560000|2021-04-25 05:29:20|2211.12|2203.12|2212.66|2204.66|2212.66|2204.66|2210.61|2202.61|33
1619328570000|2021-04-25 05:29:30|2212.71|2204.71|2212.5|2204.5|2212.86|2204.86|2212.43|2204.43|20
1619328580000|2021-04-25 05:29:40|2212.49|2204.49|2211.78|2203.78|2212.49|2204.49|2211.72|2203.72|26
1619328590000|2021-04-25 05:29:50|2211.8|2203.8|2211.88|2203.88|2211.95|2203.95|2211.8|2203.8|19
1619328600000|2021-04-25 05:30:00|2211.87|2203.87|2209.7|2201.7|2211.87|2203.87|2209.7|2201.7|29
1619328610000|2021-04-25 05:30:10|2209.67|2201.67|2209.03|2201.03|2209.67|2201.67|2209.02|2201.02|18
1619328620000|2021-04-25 05:30:20|2209.05|2201.05|2210.51|2202.51|2210.54|2202.54|2209.05|2201.05|28
1619328630000|2021-04-25 05:30:30|2210.53|2202.53|2210.74|2202.74|2210.98|2202.98|2210.47|2202.47|26
1619328640000|2021-04-25 05:30:40|2210.8|2202.8|2209.97|2201.97|2210.81|2202.81|2209.93|2201.93|18
1619328650000|2021-04-25 05:30:50|2209.93|2201.93|2208.89|2200.89|2209.93|2201.93|2208.76|2200.76|24
1619328660000|2021-04-25 05:31:00|2208.88|2200.88|2206.55|2198.55|2208.88|2200.88|2206.55|2198.55|15
1619328670000|2021-04-25 05:31:10|2206.57|2198.57|2206.27|2198.27|2206.57|2198.57|2206.25|2198.25|8
1619328680000|2021-04-25 05:31:20|2206.28|2198.28|2207.86|2199.86|2207.86|2199.86|2206.27|2198.27|25
1619328690000|2021-04-25 05:31:30|2207.99|2199.99|2208.18|2200.18|2208.49|2200.49|2207.99|2199.99|25
1619328700000|2021-04-25 05:31:40|2208.23|2200.23|2208.73|2200.73|2208.74|2200.74|2208.19|2200.19|18
1619328710000|2021-04-25 05:31:50|2208.71|2200.71|2208.11|2200.11|2208.75|2200.75|2208.11|2200.11|21
1619328720000|2021-04-25 05:32:00|2208.17|2200.17|2208.68|2200.68|2208.75|2200.75|2208.17|2200.17|21
1619328730000|2021-04-25 05:32:10|2208.67|2200.67|2208.38|2200.38|2208.7|2200.7|2208.38|2200.38|19
1619328740000|2021-04-25 05:32:20|2208.39|2200.39|2208.67|2200.67|2208.68|2200.68|2208.39|2200.39|12
1619328750000|2021-04-25 05:32:30|2208.68|2200.68|2208.71|2200.71|2208.76|2200.76|2208.62|2200.62|25
1619328760000|2021-04-25 05:32:40|2208.73|2200.73|2207.84|2199.84|2208.73|2200.73|2207.84|2199.84|18
1619328770000|2021-04-25 05:32:50|2207.9|2199.9|2207.9|2199.9|2208.13|2200.13|2207.82|2199.82|19
1619328780000|2021-04-25 05:33:00|2207.86|2199.86|2208.16|2200.16|2208.18|2200.18|2207.86|2199.86|18
1619328790000|2021-04-25 05:33:10|2208.04|2200.04|2208.13|2200.13|2208.23|2200.23|2208.03|2200.03|20
1619328800000|2021-04-25 05:33:20|2208.12|2200.12|2207.97|2199.97|2208.2|2200.2|2207.91|2199.91|17
1619328810000|2021-04-25 05:33:30|2207.96|2199.96|2207.87|2199.87|2207.99|2199.99|2207.87|2199.87|14
1619328820000|2021-04-25 05:33:40|2207.86|2199.86|2207.98|2199.98|2207.99|2199.99|2207.86|2199.86|12
1619328830000|2021-04-25 05:33:50|2207.94|2199.94|2208.01|2200.01|2208.01|2200.01|2207.94|2199.94|17
1619328840000|2021-04-25 05:34:00|2208.04|2200.04|2208.95|2200.95|2209.03|2201.03|2208.01|2200.01|28
1619328850000|2021-04-25 05:34:10|2208.97|2200.97|2209.17|2201.17|2209.21|2201.21|2208.96|2200.96|24
1619328860000|2021-04-25 05:34:20|2209.12|2201.12|2209.1|2201.1|2209.7|2201.7|2209.1|2201.1|29
1619328870000|2021-04-25 05:34:30|2208.81|2200.81|2207.78|2199.78|2208.81|2200.81|2207.57|2199.57|27
1619328880000|2021-04-25 05:34:40|2207.8|2199.8|2207.73|2199.73|2207.84|2199.84|2207.58|2199.58|18
1619328890000|2021-04-25 05:34:50|2207.77|2199.77|2207.73|2199.73|2207.85|2199.85|2207.73|2199.73|15
1619328900000|2021-04-25 05:35:00|2207.72|2199.72|2207.7|2199.7|2207.83|2199.83|2207.66|2199.66|17
1619328910000|2021-04-25 05:35:10|2207.66|2199.66|2207.91|2199.91|2207.91|2199.91|2207.66|2199.66|14
1619328920000|2021-04-25 05:35:20|2207.92|2199.92|2207.93|2199.93|2207.94|2199.94|2207.84|2199.84|26
1619328930000|2021-04-25 05:35:30|2207.94|2199.94|2208.21|2200.21|2208.21|2200.21|2207.82|2199.82|29
1619328940000|2021-04-25 05:35:40|2208.18|2200.18|2208.86|2200.86|2209.04|2201.04|2208.18|2200.18|24
1619328950000|2021-04-25 05:35:50|2208.85|2200.85|2208.85|2200.85|2208.99|2200.99|2208.83|2200.83|17
1619328960000|2021-04-25 05:36:00|2208.91|2200.91|2210.33|2202.33|2210.47|2202.47|2208.86|2200.86|26
1619328970000|2021-04-25 05:36:10|2210.4|2202.4|2210.4|2202.4|2210.58|2202.58|2210.39|2202.39|13
1619328980000|2021-04-25 05:36:20|2210.39|2202.39|2210.49|2202.49|2210.58|2202.58|2210.38|2202.38|13
1619328990000|2021-04-25 05:36:30|2210.57|2202.57|2209.69|2201.69|2210.62|2202.62|2209.53|2201.53|14
1619329000000|2021-04-25 05:36:40|2209.2|2201.2|2209.1|2201.1|2209.2|2201.2|2209.04|2201.04|20
1619329010000|2021-04-25 05:36:50|2209.22|2201.22|2211.38|2203.38|2211.41|2203.41|2209.22|2201.22|30
1619329020000|2021-04-25 05:37:00|2211.52|2203.52|2211.52|2203.52|2211.54|2203.54|2211.38|2203.38|14
1619329030000|2021-04-25 05:37:10|2211.66|2203.66|2211.45|2203.45|2211.82|2203.82|2211.45|2203.45|18
1619329040000|2021-04-25 05:37:20|2211.57|2203.57|2212.45|2204.45|2212.46|2204.46|2211.57|2203.57|11
1619329050000|2021-04-25 05:37:30|2212.52|2204.52|2212.43|2204.43|2212.52|2204.52|2212.41|2204.41|21
1619329060000|2021-04-25 05:37:40|2212.44|2204.44|2212.43|2204.43|2212.52|2204.52|2212.38|2204.38|21
1619329070000|2021-04-25 05:37:50|2212.4|2204.4|2212.4|2204.4|2212.43|2204.43|2212.4|2204.4|5
1619329080000|2021-04-25 05:38:00|2212.43|2204.43|2212.34|2204.34|2212.51|2204.51|2212.34|2204.34|17
1619329090000|2021-04-25 05:38:10|2212.35|2204.35|2210.71|2202.71|2212.35|2204.35|2210.7|2202.7|27
1619329100000|2021-04-25 05:38:20|2210.67|2202.67|2210.51|2202.51|2210.68|2202.68|2210.51|2202.51|21
1619329110000|2021-04-25 05:38:30|2210.48|2202.48|2210.46|2202.46|2210.48|2202.48|2210.39|2202.39|13
1619329120000|2021-04-25 05:38:40|2210.51|2202.51|2210.18|2202.18|2210.51|2202.51|2210.11|2202.11|18
1619329130000|2021-04-25 05:38:50|2210.19|2202.19|2209.43|2201.43|2210.19|2202.19|2209.41|2201.41|19
1619329140000|2021-04-25 05:39:00|2209.45|2201.45|2209.34|2201.34|2209.45|2201.45|2209.32|2201.32|7
1619329150000|2021-04-25 05:39:10|2209.38|2201.38|2209.33|2201.33|2209.38|2201.38|2209.33|2201.33|2
1619329160000|2021-04-25 05:39:20|2209.35|2201.35|2209.01|2201.01|2209.37|2201.37|2209.01|2201.01|5
1619329170000|2021-04-25 05:39:30|2209.08|2201.08|2206.04|2198.04|2209.08|2201.08|2205.96|2197.96|32
1619329180000|2021-04-25 05:39:40|2206.03|2198.03|2206.74|2198.74|2206.74|2198.74|2205.27|2197.27|32
1619329190000|2021-04-25 05:39:50|2206.78|2198.78|2205.59|2197.59|2206.91|2198.91|2205.55|2197.55|32
1619329200000|2021-04-25 05:40:00|2205.55|2197.55|2204.98|2196.98|2205.57|2197.57|2204.96|2196.96|35
1619329210000|2021-04-25 05:40:10|2204.88|2196.88|2204.2|2196.2|2204.89|2196.89|2204.07|2196.07|31
1619329220000|2021-04-25 05:40:20|2204.21|2196.21|2204.66|2196.66|2204.67|2196.67|2204.2|2196.2|17
1619329230000|2021-04-25 05:40:30|2204.59|2196.59|2205.16|2197.16|2205.16|2197.16|2204.44|2196.44|25
1619329240000|2021-04-25 05:40:40|2205.06|2197.06|2205.48|2197.48|2205.67|2197.67|2205.01|2197.01|22
1619329250000|2021-04-25 05:40:50|2205.49|2197.49|2205.52|2197.52|2205.52|2197.52|2205.45|2197.45|15
1619329260000|2021-04-25 05:41:00|2205.55|2197.55|2205.61|2197.61|2205.61|2197.61|2205.49|2197.49|18
1619329270000|2021-04-25 05:41:10|2205.79|2197.79|2204.66|2196.66|2205.81|2197.81|2204.55|2196.55|27
1619329280000|2021-04-25 05:41:20|2204.67|2196.67|2205.56|2197.56|2205.56|2197.56|2204.66|2196.66|25
1619329290000|2021-04-25 05:41:30|2205.58|2197.58|2205.99|2197.99|2205.99|2197.99|2205.55|2197.55|24
1619329300000|2021-04-25 05:41:40|2205.95|2197.95|2206.03|2198.03|2206.03|2198.03|2205.89|2197.89|6
1619329310000|2021-04-25 05:41:50|2205.99|2197.99|2205.7|2197.7|2205.99|2197.99|2205.7|2197.7|10
1619329320000|2021-04-25 05:42:00|2205.71|2197.71|2207.9|2199.9|2207.93|2199.93|2205.71|2197.71|36
1619329330000|2021-04-25 05:42:10|2207.99|2199.99|2208.31|2200.31|2208.76|2200.76|2207.99|2199.99|23
1619329340000|2021-04-25 05:42:20|2208.37|2200.37|2208.16|2200.16|2208.37|2200.37|2208.15|2200.15|7
1619329350000|2021-04-25 05:42:30|2207.99|2199.99|2206.93|2198.93|2208.11|2200.11|2206.92|2198.92|22
1619329360000|2021-04-25 05:42:40|2206.9|2198.9|2206.18|2198.18|2206.9|2198.9|2206.16|2198.16|26
1619329370000|2021-04-25 05:42:50|2206.17|2198.17|2206.66|2198.66|2206.71|2198.71|2206.14|2198.14|24
1619329380000|2021-04-25 05:43:00|2206.68|2198.68|2206.39|2198.39|2206.96|2198.96|2206.39|2198.39|24
1619329390000|2021-04-25 05:43:10|2206.4|2198.4|2206.37|2198.37|2206.45|2198.45|2206.36|2198.36|21
1619329400000|2021-04-25 05:43:20|2206.4|2198.4|2206.43|2198.43|2206.52|2198.52|2206.33|2198.33|23
1619329410000|2021-04-25 05:43:30|2206.42|2198.42|2206.51|2198.51|2206.51|2198.51|2205.88|2197.88|31
1619329420000|2021-04-25 05:43:40|2206.59|2198.59|2206.51|2198.51|2206.62|2198.62|2206.51|2198.51|13
1619329430000|2021-04-25 05:43:50|2206.52|2198.52|2206.53|2198.53|2206.55|2198.55|2206.51|2198.51|7
1619329440000|2021-04-25 05:44:00|2206.5|2198.5|2206.61|2198.61|2206.63|2198.63|2206.49|2198.49|17
1619329450000|2021-04-25 05:44:10|2206.59|2198.59|2206.67|2198.67|2206.84|2198.84|2206.59|2198.59|21
1619329460000|2021-04-25 05:44:20|2206.69|2198.69|2206.76|2198.76|2206.99|2198.99|2206.69|2198.69|27
1619329470000|2021-04-25 05:44:30|2206.79|2198.79|2206.42|2198.42|2206.81|2198.81|2206.42|2198.42|10
1619329480000|2021-04-25 05:44:40|2206.25|2198.25|2204.86|2196.86|2206.25|2198.25|2204.86|2196.86|28
1619329490000|2021-04-25 05:44:50|2204.85|2196.85|2205.98|2197.98|2205.98|2197.98|2204.84|2196.84|21
1619329500000|2021-04-25 05:45:00|2205.96|2197.96|2205.13|2197.13|2205.98|2197.98|2204.94|2196.94|27
1619329510000|2021-04-25 05:45:10|2204.96|2196.96|2204.54|2196.54|2204.96|2196.96|2204.13|2196.13|20
1619329520000|2021-04-25 05:45:20|2204.25|2196.25|2203.81|2195.81|2204.36|2196.36|2203.81|2195.81|31
1619329530000|2021-04-25 05:45:30|2203.8|2195.8|2203.14|2195.14|2204.15|2196.15|2203.14|2195.14|11
1619329540000|2021-04-25 05:45:40|2203.15|2195.15|2201.9|2193.9|2203.18|2195.18|2201.83|2193.83|34
1619329550000|2021-04-25 05:45:50|2201.8|2193.8|2201.7|2193.7|2201.83|2193.83|2201.69|2193.69|23
1619329560000|2021-04-25 05:46:00|2201.69|2193.69|2203.55|2195.55|2203.55|2195.55|2201.66|2193.66|17
1619329570000|2021-04-25 05:46:10|2203.58|2195.58|2202.13|2194.13|2203.58|2195.58|2202.13|2194.13|34
1619329580000|2021-04-25 05:46:20|2202.11|2194.11|2201.18|2193.18|2202.11|2194.11|2201.14|2193.14|27
1619329590000|2021-04-25 05:46:30|2201.19|2193.19|2200.9|2192.9|2201.19|2193.19|2200.9|2192.9|26
1619329600000|2021-04-25 05:46:40|2200.88|2192.88|2200.91|2192.91|2200.92|2192.92|2200.86|2192.86|16
1619329610000|2021-04-25 05:46:50|2200.9|2192.9|2201.06|2193.06|2201.08|2193.08|2200.77|2192.77|26
1619329620000|2021-04-25 05:47:00|2201.02|2193.02|2202.11|2194.11|2202.11|2194.11|2201.02|2193.02|29
1619329630000|2021-04-25 05:47:10|2202.1|2194.1|2202.12|2194.12|2202.13|2194.13|2202.01|2194.01|21
1619329640000|2021-04-25 05:47:20|2202.09|2194.09|2202.46|2194.46|2202.46|2194.46|2202.07|2194.07|10
1619329650000|2021-04-25 05:47:30|2202.38|2194.38|2202.86|2194.86|2202.86|2194.86|2202.38|2194.38|15
1619329660000|2021-04-25 05:47:40|2202.96|2194.96|2202.76|2194.76|2202.96|2194.96|2202.73|2194.73|16
1619329670000|2021-04-25 05:47:50|2202.81|2194.81|2202.82|2194.82|2202.84|2194.84|2202.77|2194.77|16
1619329680000|2021-04-25 05:48:00|2202.8|2194.8|2202.96|2194.96|2202.99|2194.99|2202.79|2194.79|22
1619329690000|2021-04-25 05:48:10|2202.95|2194.95|2202.96|2194.96|2202.97|2194.97|2202.91|2194.91|15
1619329700000|2021-04-25 05:48:20|2202.94|2194.94|2202.89|2194.89|2202.94|2194.94|2202.89|2194.89|14
1619329710000|2021-04-25 05:48:30|2202.83|2194.83|2202.68|2194.68|2202.83|2194.83|2202.66|2194.66|14
1619329720000|2021-04-25 05:48:40|2202.64|2194.64|2202.69|2194.69|2202.7|2194.7|2202.53|2194.53|20
1619329730000|2021-04-25 05:48:50|2202.64|2194.64|2202.69|2194.69|2202.73|2194.73|2202.64|2194.64|19
1619329740000|2021-04-25 05:49:00|2202.68|2194.68|2202.73|2194.73|2202.73|2194.73|2202.68|2194.68|10
1619329750000|2021-04-25 05:49:10|2202.74|2194.74|2202.87|2194.87|2202.87|2194.87|2202.74|2194.74|8
1619329760000|2021-04-25 05:49:20|2202.86|2194.86|2203.37|2195.37|2203.37|2195.37|2202.83|2194.83|19
1619329770000|2021-04-25 05:49:30|2203.34|2195.34|2203.31|2195.31|2203.43|2195.43|2203.2|2195.2|14
1619329780000|2021-04-25 05:49:40|2203.36|2195.36|2205.13|2197.13|2205.13|2197.13|2203.36|2195.36|36
1619329790000|2021-04-25 05:49:50|2205.14|2197.14|2205.3|2197.3|2205.3|2197.3|2205.08|2197.08|22
1619329800000|2021-04-25 05:50:00|2205.26|2197.26|2205.66|2197.66|2205.68|2197.68|2205.18|2197.18|18
1619329810000|2021-04-25 05:50:10|2205.64|2197.64|2203.6|2195.6|2205.68|2197.68|2203.6|2195.6|30
1619329820000|2021-04-25 05:50:20|2203.54|2195.54|2203.38|2195.38|2203.73|2195.73|2203.37|2195.37|30
1619329830000|2021-04-25 05:50:30|2203.4|2195.4|2203.38|2195.38|2203.47|2195.47|2203.28|2195.28|14
1619329840000|2021-04-25 05:50:40|2203.43|2195.43|2206.03|2198.03|2206.03|2198.03|2203.38|2195.38|33
1619329850000|2021-04-25 05:50:50|2206.04|2198.04|2206.1|2198.1|2206.1|2198.1|2206|2198|7
1619329860000|2021-04-25 05:51:00|2206.12|2198.12|2205.96|2197.96|2206.35|2198.35|2205.96|2197.96|16
1619329870000|2021-04-25 05:51:10|2205.83|2197.83|2204.69|2196.69|2205.83|2197.83|2204.31|2196.31|27
1619329880000|2021-04-25 05:51:20|2204.77|2196.77|2206.05|2198.05|2206.05|2198.05|2204.77|2196.77|28
1619329890000|2021-04-25 05:51:30|2205.93|2197.93|2205.62|2197.62|2205.93|2197.93|2205.58|2197.58|23
1619329900000|2021-04-25 05:51:40|2205.63|2197.63|2205.62|2197.62|2205.64|2197.64|2205.59|2197.59|15
1619329910000|2021-04-25 05:51:50|2205.63|2197.63|2205.72|2197.72|2205.76|2197.76|2205.63|2197.63|17
1619329920000|2021-04-25 05:52:00|2205.71|2197.71|2205.77|2197.77|2205.91|2197.91|2205.71|2197.71|13
1619329930000|2021-04-25 05:52:10|2205.75|2197.75|2205.79|2197.79|2205.94|2197.94|2205.69|2197.69|18
1619329940000|2021-04-25 05:52:20|2205.81|2197.81|2205.81|2197.81|2205.85|2197.85|2205.79|2197.79|7
1619329950000|2021-04-25 05:52:30|2205.8|2197.8|2206.23|2198.23|2206.27|2198.27|2205.8|2197.8|12
1619329960000|2021-04-25 05:52:40|2206.2|2198.2|2206.21|2198.21|2206.21|2198.21|2206.19|2198.19|6
1619329970000|2021-04-25 05:52:50|2206.25|2198.25|2206.23|2198.23|2206.25|2198.25|2206.22|2198.22|3
1619329980000|2021-04-25 05:53:00|2206.31|2198.31|2206.37|2198.37|2206.37|2198.37|2206.29|2198.29|5
1619329990000|2021-04-25 05:53:10|2206.38|2198.38|2207.07|2199.07|2207.09|2199.09|2206.38|2198.38|25
1619330000000|2021-04-25 05:53:20|2207.09|2199.09|2207.16|2199.16|2207.16|2199.16|2207.03|2199.03|11
1619330010000|2021-04-25 05:53:30|2207.14|2199.14|2207.21|2199.21|2207.25|2199.25|2207.14|2199.14|8
1619330020000|2021-04-25 05:53:40|2207.2|2199.2|2207.17|2199.17|2207.21|2199.21|2207.17|2199.17|7
1619330030000|2021-04-25 05:53:50|2207.15|2199.15|2207.14|2199.14|2207.18|2199.18|2207.13|2199.13|10
1619330040000|2021-04-25 05:54:00|2207.13|2199.13|2207.3|2199.3|2207.3|2199.3|2207.13|2199.13|16
1619330050000|2021-04-25 05:54:10|2207.29|2199.29|2207.23|2199.23|2207.29|2199.29|2207.2|2199.2|20
1619330060000|2021-04-25 05:54:20|2207.24|2199.24|2207.33|2199.33|2207.33|2199.33|2207.23|2199.23|16
1619330070000|2021-04-25 05:54:30|2207.31|2199.31|2207.41|2199.41|2207.41|2199.41|2207.31|2199.31|15
1619330080000|2021-04-25 05:54:40|2207.42|2199.42|2207.46|2199.46|2207.46|2199.46|2207.42|2199.42|5
1619330090000|2021-04-25 05:54:50|2207.55|2199.55|2207.76|2199.76|2207.81|2199.81|2207.53|2199.53|11
1619330100000|2021-04-25 05:55:00|2207.77|2199.77|2207.83|2199.83|2207.84|2199.84|2207.76|2199.76|16
1619330110000|2021-04-25 05:55:10|2207.85|2199.85|2207.84|2199.84|2207.85|2199.85|2207.83|2199.83|3
1619330120000|2021-04-25 05:55:20|2207.85|2199.85|2207.81|2199.81|2207.85|2199.85|2207.8|2199.8|4
1619330130000|2021-04-25 05:55:30|2207.8|2199.8|2207.57|2199.57|2207.82|2199.82|2207.45|2199.45|14
1619330140000|2021-04-25 05:55:40|2207.55|2199.55|2207.18|2199.18|2207.55|2199.55|2207.18|2199.18|8
1619330150000|2021-04-25 05:55:50|2207.16|2199.16|2207.35|2199.35|2207.35|2199.35|2207.16|2199.16|5
1619330160000|2021-04-25 05:56:00|2207.4|2199.4|2206.59|2198.59|2207.4|2199.4|2206.59|2198.59|22
1619330170000|2021-04-25 05:56:10|2206.6|2198.6|2206.19|2198.19|2206.6|2198.6|2206.11|2198.11|17
1619330180000|2021-04-25 05:56:20|2206.21|2198.21|2205.88|2197.88|2206.21|2198.21|2205.84|2197.84|13
1619330190000|2021-04-25 05:56:30|2205.84|2197.84|2206.89|2198.89|2206.91|2198.91|2205.84|2197.84|23
1619330200000|2021-04-25 05:56:40|2206.9|2198.9|2208.21|2200.21|2208.22|2200.22|2206.9|2198.9|31
1619330210000|2021-04-25 05:56:50|2208.18|2200.18|2208.06|2200.06|2208.19|2200.19|2208.02|2200.02|11
1619330220000|2021-04-25 05:57:00|2208.07|2200.07|2208.2|2200.2|2208.24|2200.24|2208.06|2200.06|15
1619330230000|2021-04-25 05:57:10|2208.22|2200.22|2207.07|2199.07|2208.22|2200.22|2207.07|2199.07|18
1619330240000|2021-04-25 05:57:20|2207.09|2199.09|2205.38|2197.38|2207.09|2199.09|2205.22|2197.22|31
1619330250000|2021-04-25 05:57:30|2205.42|2197.42|2205.41|2197.41|2205.45|2197.45|2205.35|2197.35|24
1619330260000|2021-04-25 05:57:40|2205.4|2197.4|2206.06|2198.06|2206.06|2198.06|2205.4|2197.4|26
1619330270000|2021-04-25 05:57:50|2205.95|2197.95|2206.29|2198.29|2206.32|2198.32|2205.95|2197.95|25
1619330280000|2021-04-25 05:58:00|2206.28|2198.28|2206.34|2198.34|2206.34|2198.34|2206.18|2198.18|20
1619330290000|2021-04-25 05:58:10|2206.35|2198.35|2206.94|2198.94|2207.07|2199.07|2206.34|2198.34|29
1619330300000|2021-04-25 05:58:20|2206.96|2198.96|2206.95|2198.95|2207.06|2199.06|2206.79|2198.79|18
1619330310000|2021-04-25 05:58:30|2207|2199|2207.71|2199.71|2207.71|2199.71|2206.93|2198.93|21
1619330320000|2021-04-25 05:58:40|2207.67|2199.67|2207.79|2199.79|2207.84|2199.84|2207.67|2199.67|13
1619330330000|2021-04-25 05:58:50|2207.74|2199.74|2208.05|2200.05|2208.05|2200.05|2207.74|2199.74|10
1619330340000|2021-04-25 05:59:00|2208.38|2200.38|2208.29|2200.29|2208.38|2200.38|2208.29|2200.29|2
1619330350000|2021-04-25 05:59:10|2208.38|2200.38|2208.38|2200.38|2208.38|2200.38|2208.38|2200.38|1
1619330360000|2021-04-25 05:59:20|2208.4|2200.4|2208.35|2200.35|2208.4|2200.4|2208.33|2200.33|5
1619330380000|2021-04-25 05:59:40|2208.53|2200.53|2208.46|2200.46|2208.59|2200.59|2208.37|2200.37|7
1619330390000|2021-04-25 05:59:50|2208.41|2200.41|2208.33|2200.33|2208.53|2200.53|2208.33|2200.33|8
1619330400000|2021-04-25 06:00:00|2208.26|2200.26|2208.25|2200.25|2208.26|2200.26|2207.22|2199.22|26
1619330410000|2021-04-25 06:00:10|2208.27|2200.27|2208.28|2200.28|2208.39|2200.39|2208.24|2200.24|21
1619330420000|2021-04-25 06:00:20|2208.27|2200.27|2208.36|2200.36|2208.52|2200.52|2208.27|2200.27|18
1619330430000|2021-04-25 06:00:30|2208.4|2200.4|2208.17|2200.17|2208.54|2200.54|2208.17|2200.17|12
1619330440000|2021-04-25 06:00:40|2208.07|2200.07|2207.3|2199.3|2208.07|2200.07|2207.14|2199.14|31
1619330450000|2021-04-25 06:00:50|2207.51|2199.51|2207.82|2199.82|2207.82|2199.82|2207.51|2199.51|26
1619330460000|2021-04-25 06:01:00|2207.83|2199.83|2207.95|2199.95|2207.95|2199.95|2207.82|2199.82|12
1619330470000|2021-04-25 06:01:10|2207.96|2199.96|2208.31|2200.31|2208.31|2200.31|2207.96|2199.96|19
1619330480000|2021-04-25 06:01:20|2208.3|2200.3|2208.5|2200.5|2208.5|2200.5|2208.3|2200.3|15
1619330490000|2021-04-25 06:01:30|2208.46|2200.46|2208.48|2200.48|2208.5|2200.5|2208.44|2200.44|9
1619330500000|2021-04-25 06:01:40|2208.51|2200.51|2208.65|2200.65|2208.65|2200.65|2208.51|2200.51|3
1619330510000|2021-04-25 06:01:50|2208.66|2200.66|2208.83|2200.83|2208.83|2200.83|2208.63|2200.63|8
1619330520000|2021-04-25 06:02:00|2208.82|2200.82|2208.8|2200.8|2208.82|2200.82|2208.8|2200.8|2
1619330530000|2021-04-25 06:02:10|2208.81|2200.81|2208.81|2200.81|2208.81|2200.81|2208.8|2200.8|3
1619330540000|2021-04-25 06:02:20|2208.98|2200.98|2208.97|2200.97|2208.98|2200.98|2208.97|2200.97|2
1619330560000|2021-04-25 06:02:40|2209.05|2201.05|2209.98|2201.98|2209.99|2201.99|2209.02|2201.02|17
1619330570000|2021-04-25 06:02:50|2209.99|2201.99|2211.54|2203.54|2211.63|2203.63|2209.99|2201.99|25
1619330580000|2021-04-25 06:03:00|2211.58|2203.58|2212.42|2204.42|2212.44|2204.44|2211.58|2203.58|28
1619330590000|2021-04-25 06:03:10|2212.41|2204.41|2212.6|2204.6|2212.64|2204.64|2212.34|2204.34|22
1619330600000|2021-04-25 06:03:20|2212.61|2204.61|2212.6|2204.6|2212.66|2204.66|2212.53|2204.53|12
1619330610000|2021-04-25 06:03:30|2212.56|2204.56|2211.11|2203.11|2212.56|2204.56|2211.08|2203.08|24
1619330620000|2021-04-25 06:03:40|2210.77|2202.77|2210.87|2202.87|2210.87|2202.87|2210.7|2202.7|7
1619330630000|2021-04-25 06:03:50|2210.81|2202.81|2211.93|2203.93|2211.93|2203.93|2210.75|2202.75|17
1619330640000|2021-04-25 06:04:00|2211.81|2203.81|2212.42|2204.42|2212.47|2204.47|2211.81|2203.81|24
1619330650000|2021-04-25 06:04:10|2212.41|2204.41|2212.87|2204.87|2212.92|2204.92|2212.41|2204.41|10
1619330660000|2021-04-25 06:04:20|2212.85|2204.85|2212.04|2204.04|2212.9|2204.9|2212.04|2204.04|15
1619330670000|2021-04-25 06:04:30|2211.5|2203.5|2211.25|2203.25|2211.5|2203.5|2211.23|2203.23|27
1619330680000|2021-04-25 06:04:40|2211.26|2203.26|2211.19|2203.19|2211.28|2203.28|2211.19|2203.19|8
1619330690000|2021-04-25 06:04:50|2210.91|2202.91|2211.25|2203.25|2211.27|2203.27|2210.91|2202.91|19
1619330700000|2021-04-25 06:05:00|2211.28|2203.28|2211.23|2203.23|2211.28|2203.28|2211.22|2203.22|8
1619330710000|2021-04-25 06:05:10|2211.22|2203.22|2211.2|2203.2|2211.22|2203.22|2211.2|2203.2|2
1619330720000|2021-04-25 06:05:20|2211.18|2203.18|2211.13|2203.13|2211.21|2203.21|2211.13|2203.13|4
1619330730000|2021-04-25 06:05:30|2211.16|2203.16|2211.14|2203.14|2211.16|2203.16|2211.14|2203.14|2
1619330740000|2021-04-25 06:05:40|2211.13|2203.13|2210.35|2202.35|2211.15|2203.15|2210.31|2202.31|20
1619330750000|2021-04-25 06:05:50|2210.29|2202.29|2210.43|2202.43|2210.44|2202.44|2210.29|2202.29|6
1619330760000|2021-04-25 06:06:00|2210.45|2202.45|2210.44|2202.44|2210.45|2202.45|2210.44|2202.44|6
1619330770000|2021-04-25 06:06:10|2210.45|2202.45|2210.2|2202.2|2210.45|2202.45|2210.16|2202.16|14
1619330780000|2021-04-25 06:06:20|2210.16|2202.16|2210.34|2202.34|2210.4|2202.4|2210.16|2202.16|15
1619330790000|2021-04-25 06:06:30|2210.35|2202.35|2210.48|2202.48|2210.51|2202.51|2210.35|2202.35|11
1619330800000|2021-04-25 06:06:40|2210.5|2202.5|2210.56|2202.56|2210.59|2202.59|2210.48|2202.48|19
1619330820000|2021-04-25 06:07:00|2210.63|2202.63|2211.94|2203.94|2211.99|2203.99|2210.6|2202.6|22
1619330830000|2021-04-25 06:07:10|2211.98|2203.98|2212.97|2204.97|2212.99|2204.99|2211.95|2203.95|32
1619330840000|2021-04-25 06:07:20|2213.01|2205.01|2212.83|2204.83|2213.11|2205.11|2212.74|2204.74|14
1619330850000|2021-04-25 06:07:30|2212.75|2204.75|2212.71|2204.71|2212.75|2204.75|2212.71|2204.71|5
1619330860000|2021-04-25 06:07:40|2212.81|2204.81|2212.79|2204.79|2212.93|2204.93|2212.4|2204.4|13
1619330870000|2021-04-25 06:07:50|2212.88|2204.88|2212.88|2204.88|2212.88|2204.88|2212.88|2204.88|1
1619330880000|2021-04-25 06:08:00|2212.79|2204.79|2212.75|2204.75|2212.8|2204.8|2212.75|2204.75|9
1619330890000|2021-04-25 06:08:10|2212.77|2204.77|2212.53|2204.53|2212.77|2204.77|2212.53|2204.53|3
1619330900000|2021-04-25 06:08:20|2212.51|2204.51|2211.48|2203.48|2212.52|2204.52|2211.47|2203.47|29
1619330910000|2021-04-25 06:08:30|2211.47|2203.47|2211.59|2203.59|2211.69|2203.69|2211.44|2203.44|21
1619330920000|2021-04-25 06:08:40|2211.48|2203.48|2212.04|2204.04|2212.11|2204.11|2211.48|2203.48|22
1619330930000|2021-04-25 06:08:50|2212.06|2204.06|2212.04|2204.04|2212.06|2204.06|2211.74|2203.74|11
1619330940000|2021-04-25 06:09:00|2212.09|2204.09|2212.49|2204.49|2212.52|2204.52|2212.08|2204.08|12
1619330950000|2021-04-25 06:09:10|2212.52|2204.52|2212.54|2204.54|2212.68|2204.68|2212.52|2204.52|13
1619330960000|2021-04-25 06:09:20|2212.63|2204.63|2212.63|2204.63|2212.63|2204.63|2212.63|2204.63|1
1619330970000|2021-04-25 06:09:30|2212.67|2204.67|2212.85|2204.85|2212.96|2204.96|2212.67|2204.67|7
1619330980000|2021-04-25 06:09:40|2212.87|2204.87|2213.14|2205.14|2213.14|2205.14|2212.87|2204.87|2
1619330990000|2021-04-25 06:09:50|2213.18|2205.18|2213.21|2205.21|2213.21|2205.21|2213.14|2205.14|6
1619331010000|2021-04-25 06:10:10|2213.24|2205.24|2211.36|2203.36|2213.24|2205.24|2211.36|2203.36|16
1619331020000|2021-04-25 06:10:20|2211.29|2203.29|2211.05|2203.05|2211.39|2203.39|2210.98|2202.98|28
1619331030000|2021-04-25 06:10:30|2211.06|2203.06|2211.62|2203.62|2211.62|2203.62|2210.88|2202.88|13
1619331040000|2021-04-25 06:10:40|2211.78|2203.78|2211.25|2203.25|2211.96|2203.96|2211.25|2203.25|18
1619331050000|2021-04-25 06:10:50|2211.3|2203.3|2211.49|2203.49|2211.49|2203.49|2211.26|2203.26|12
1619331060000|2021-04-25 06:11:00|2211.52|2203.52|2211.47|2203.47|2211.52|2203.52|2211.47|2203.47|3
1619331070000|2021-04-25 06:11:10|2211.42|2203.42|2211.55|2203.55|2211.55|2203.55|2211.13|2203.13|13
1619331080000|2021-04-25 06:11:20|2211.43|2203.43|2212.87|2204.87|2212.87|2204.87|2211.43|2203.43|23
1619331090000|2021-04-25 06:11:30|2213.16|2205.16|2213.96|2205.96|2213.98|2205.98|2213.16|2205.16|14
1619331100000|2021-04-25 06:11:40|2213.98|2205.98|2213.75|2205.75|2213.98|2205.98|2213.75|2205.75|10
1619331110000|2021-04-25 06:11:50|2213.77|2205.77|2213.77|2205.77|2213.77|2205.77|2213.75|2205.75|3
1619331120000|2021-04-25 06:12:00|2213.78|2205.78|2213.82|2205.82|2213.82|2205.82|2213.77|2205.77|7
1619331130000|2021-04-25 06:12:10|2213.83|2205.83|2213.81|2205.81|2213.85|2205.85|2213.81|2205.81|6
1619331140000|2021-04-25 06:12:20|2213.82|2205.82|2212.26|2204.26|2213.82|2205.82|2212.25|2204.25|15
1619331150000|2021-04-25 06:12:30|2212.25|2204.25|2211.68|2203.68|2212.27|2204.27|2211.68|2203.68|16
1619331160000|2021-04-25 06:12:40|2211.52|2203.52|2211.39|2203.39|2211.52|2203.52|2211.38|2203.38|9
1619331170000|2021-04-25 06:12:50|2211.37|2203.37|2211.2|2203.2|2211.37|2203.37|2211.2|2203.2|14
1619331180000|2021-04-25 06:13:00|2211.23|2203.23|2211.38|2203.38|2211.39|2203.39|2211.23|2203.23|15
1619331190000|2021-04-25 06:13:10|2211.37|2203.37|2211.39|2203.39|2211.39|2203.39|2211.36|2203.36|6
1619331200000|2021-04-25 06:13:20|2211.36|2203.36|2211.39|2203.39|2211.56|2203.56|2211.34|2203.34|20
1619331210000|2021-04-25 06:13:30|2211.42|2203.42|2211.74|2203.74|2211.81|2203.81|2211.42|2203.42|15
1619331220000|2021-04-25 06:13:40|2211.75|2203.75|2212.64|2204.64|2212.7|2204.7|2211.75|2203.75|23
1619331230000|2021-04-25 06:13:50|2212.67|2204.67|2212.53|2204.53|2212.77|2204.77|2212.45|2204.45|13
1619331240000|2021-04-25 06:14:00|2212.43|2204.43|2212.65|2204.65|2212.65|2204.65|2212.42|2204.42|11
1619331250000|2021-04-25 06:14:10|2212.63|2204.63|2212.75|2204.75|2212.8|2204.8|2212.55|2204.55|24
1619331260000|2021-04-25 06:14:20|2212.74|2204.74|2212.91|2204.91|2212.91|2204.91|2212.69|2204.69|10
1619331270000|2021-04-25 06:14:30|2212.88|2204.88|2212.91|2204.91|2212.92|2204.92|2212.87|2204.87|16
1619331280000|2021-04-25 06:14:40|2212.9|2204.9|2212.91|2204.91|2212.92|2204.92|2212.9|2204.9|16
1619331290000|2021-04-25 06:14:50|2212.92|2204.92|2212.89|2204.89|2212.92|2204.92|2212.85|2204.85|13
1619331300000|2021-04-25 06:15:00|2212.88|2204.88|2212.93|2204.93|2213.01|2205.01|2212.88|2204.88|15
1619331310000|2021-04-25 06:15:10|2212.91|2204.91|2213.22|2205.22|2213.32|2205.32|2212.91|2204.91|11
1619331320000|2021-04-25 06:15:20|2213.05|2205.05|2213.01|2205.01|2213.05|2205.05|2213.01|2205.01|6
1619331330000|2021-04-25 06:15:30|2213.05|2205.05|2212.86|2204.86|2213.08|2205.08|2212.86|2204.86|7
1619331340000|2021-04-25 06:15:40|2212.89|2204.89|2213.21|2205.21|2213.26|2205.26|2212.78|2204.78|27
1619331350000|2021-04-25 06:15:50|2213.18|2205.18|2213.22|2205.22|2213.23|2205.23|2213.13|2205.13|20
1619331360000|2021-04-25 06:16:00|2213.21|2205.21|2212.84|2204.84|2213.21|2205.21|2212.83|2204.83|18
1619331370000|2021-04-25 06:16:10|2212.83|2204.83|2212.8|2204.8|2212.83|2204.83|2212.8|2204.8|2
1619331380000|2021-04-25 06:16:20|2212.73|2204.73|2212.59|2204.59|2212.73|2204.73|2212.55|2204.55|19
1619331390000|2021-04-25 06:16:30|2212.55|2204.55|2212.48|2204.48|2212.55|2204.55|2212.44|2204.44|18
1619331400000|2021-04-25 06:16:40|2212.47|2204.47|2212.3|2204.3|2212.47|2204.47|2212.28|2204.28|15
1619331410000|2021-04-25 06:16:50|2212.29|2204.29|2212.24|2204.24|2212.32|2204.32|2212.24|2204.24|9
1619331420000|2021-04-25 06:17:00|2212.22|2204.22|2211.79|2203.79|2212.22|2204.22|2211.78|2203.78|19
1619331430000|2021-04-25 06:17:10|2211.82|2203.82|2211.75|2203.75|2211.82|2203.82|2211.71|2203.71|11
1619331440000|2021-04-25 06:17:20|2211.8|2203.8|2211.09|2203.09|2211.8|2203.8|2211.07|2203.07|16
1619331450000|2021-04-25 06:17:30|2211.08|2203.08|2211.12|2203.12|2211.24|2203.24|2211.06|2203.06|18
1619331460000|2021-04-25 06:17:40|2211.11|2203.11|2211.07|2203.07|2211.11|2203.11|2211.07|2203.07|2
1619331470000|2021-04-25 06:17:50|2211.05|2203.05|2211.02|2203.02|2211.05|2203.05|2211.02|2203.02|3
1619331480000|2021-04-25 06:18:00|2211.01|2203.01|2211.05|2203.05|2211.21|2203.21|2211.01|2203.01|17
1619331490000|2021-04-25 06:18:10|2211.04|2203.04|2211.08|2203.08|2211.08|2203.08|2211.04|2203.04|6
1619331500000|2021-04-25 06:18:20|2211.05|2203.05|2211.07|2203.07|2211.07|2203.07|2211.05|2203.05|6
1619331510000|2021-04-25 06:18:30|2211.05|2203.05|2211.12|2203.12|2211.13|2203.13|2211.04|2203.04|15
1619331520000|2021-04-25 06:18:40|2211.13|2203.13|2210.48|2202.48|2211.13|2203.13|2210.48|2202.48|17
1619331530000|2021-04-25 06:18:50|2210.47|2202.47|2210.45|2202.45|2210.48|2202.48|2210.45|2202.45|3
1619331540000|2021-04-25 06:19:00|2210.43|2202.43|2210.23|2202.23|2210.43|2202.43|2210.23|2202.23|9
1619331550000|2021-04-25 06:19:10|2210.22|2202.22|2208.74|2200.74|2210.22|2202.22|2208.74|2200.74|21
1619331560000|2021-04-25 06:19:20|2208.77|2200.77|2207.3|2199.3|2208.77|2200.77|2207.3|2199.3|24
1619331570000|2021-04-25 06:19:30|2207.09|2199.09|2207.61|2199.61|2207.63|2199.63|2206.27|2198.27|36
1619331580000|2021-04-25 06:19:40|2207.78|2199.78|2207.24|2199.24|2207.79|2199.79|2207.24|2199.24|28
1619331590000|2021-04-25 06:19:50|2207.23|2199.23|2207.06|2199.06|2207.27|2199.27|2207.06|2199.06|22
1619331600000|2021-04-25 06:20:00|2207.04|2199.04|2206.85|2198.85|2207.04|2199.04|2206.84|2198.84|22
1619331610000|2021-04-25 06:20:10|2206.82|2198.82|2206.11|2198.11|2206.85|2198.85|2206.09|2198.09|23
1619331620000|2021-04-25 06:20:20|2206.12|2198.12|2205.29|2197.29|2206.13|2198.13|2205.25|2197.25|26
1619331630000|2021-04-25 06:20:30|2205.24|2197.24|2203.48|2195.48|2205.31|2197.31|2203.47|2195.47|31
1619331640000|2021-04-25 06:20:40|2203.49|2195.49|2204.15|2196.15|2205.06|2197.06|2203.47|2195.47|37
1619331650000|2021-04-25 06:20:50|2204.2|2196.2|2203.19|2195.19|2204.2|2196.2|2203.19|2195.19|27
1619331660000|2021-04-25 06:21:00|2203.21|2195.21|2203.17|2195.17|2203.54|2195.54|2203.15|2195.15|30
1619331670000|2021-04-25 06:21:10|2203.18|2195.18|2202.53|2194.53|2203.24|2195.24|2202.26|2194.26|24
1619331680000|2021-04-25 06:21:20|2202.54|2194.54|2201.04|2193.04|2202.54|2194.54|2201.04|2193.04|23
1619331690000|2021-04-25 06:21:30|2201.02|2193.02|2200.96|2192.96|2201.02|2193.02|2200.93|2192.93|11
1619331700000|2021-04-25 06:21:40|2200.88|2192.88|2201.98|2193.98|2202.15|2194.15|2200.88|2192.88|22
1619331710000|2021-04-25 06:21:50|2202.03|2194.03|2202.8|2194.8|2202.8|2194.8|2202.03|2194.03|10
1619331720000|2021-04-25 06:22:00|2202.68|2194.68|2202.76|2194.76|2202.9|2194.9|2202.63|2194.63|16
1619331730000|2021-04-25 06:22:10|2202.78|2194.78|2202.91|2194.91|2202.93|2194.93|2202.78|2194.78|14
1619331740000|2021-04-25 06:22:20|2202.83|2194.83|2204.38|2196.38|2204.51|2196.51|2202.83|2194.83|22
1619331750000|2021-04-25 06:22:30|2204.45|2196.45|2205.11|2197.11|2205.12|2197.12|2204.45|2196.45|26
1619331760000|2021-04-25 06:22:40|2205.09|2197.09|2203.41|2195.41|2205.23|2197.23|2203.37|2195.37|30
1619331770000|2021-04-25 06:22:50|2203.34|2195.34|2203.1|2195.1|2203.53|2195.53|2203.1|2195.1|15
1619331780000|2021-04-25 06:23:00|2203.13|2195.13|2201.56|2193.56|2203.4|2195.4|2201.56|2193.56|21
1619331790000|2021-04-25 06:23:10|2201.59|2193.59|2202.71|2194.71|2202.71|2194.71|2201.49|2193.49|34
1619331800000|2021-04-25 06:23:20|2202.66|2194.66|2202.93|2194.93|2203.06|2195.06|2202.66|2194.66|22
1619331810000|2021-04-25 06:23:30|2202.85|2194.85|2202.85|2194.85|2202.96|2194.96|2202.85|2194.85|11
1619331820000|2021-04-25 06:23:40|2202.83|2194.83|2201.97|2193.97|2202.86|2194.86|2201.03|2193.03|25
1619331830000|2021-04-25 06:23:50|2201.7|2193.7|2198.71|2190.71|2201.7|2193.7|2198.62|2190.62|32
1619331840000|2021-04-25 06:24:00|2198.74|2190.74|2199|2191|2200.27|2192.27|2198.63|2190.63|32
1619331850000|2021-04-25 06:24:10|2199.06|2191.06|2199.06|2191.06|2199.94|2191.94|2198.94|2190.94|37
1619331860000|2021-04-25 06:24:20|2199.04|2191.04|2198.58|2190.58|2199.2|2191.2|2198.49|2190.49|33
1619331870000|2021-04-25 06:24:30|2198.54|2190.54|2197.55|2189.55|2198.54|2190.54|2197.46|2189.46|30
1619331880000|2021-04-25 06:24:40|2197.54|2189.54|2197.27|2189.27|2197.63|2189.63|2197.23|2189.23|27
1619331890000|2021-04-25 06:24:50|2197.26|2189.26|2198.52|2190.52|2198.52|2190.52|2197.26|2189.26|21
1619331900000|2021-04-25 06:25:00|2198.51|2190.51|2199.24|2191.24|2199.51|2191.51|2198.48|2190.48|32
1619331910000|2021-04-25 06:25:10|2199.25|2191.25|2198.89|2190.89|2199.25|2191.25|2198.89|2190.89|27
1619331920000|2021-04-25 06:25:20|2198.93|2190.93|2198.42|2190.42|2198.93|2190.93|2198.42|2190.42|21
1619331930000|2021-04-25 06:25:30|2198.48|2190.48|2198.36|2190.36|2198.77|2190.77|2198.14|2190.14|25
1619331940000|2021-04-25 06:25:40|2198.32|2190.32|2198.74|2190.74|2198.83|2190.83|2197.89|2189.89|34
1619331950000|2021-04-25 06:25:50|2198.77|2190.77|2199.11|2191.11|2199.24|2191.24|2198.77|2190.77|29
1619331960000|2021-04-25 06:26:00|2199.13|2191.13|2200.31|2192.31|2200.42|2192.42|2199.13|2191.13|32
1619331970000|2021-04-25 06:26:10|2200.3|2192.3|2200.08|2192.08|2200.31|2192.31|2200.06|2192.06|25
1619331980000|2021-04-25 06:26:20|2200.06|2192.06|2200.58|2192.58|2200.58|2192.58|2200.06|2192.06|28
1619331990000|2021-04-25 06:26:30|2200.57|2192.57|2201.38|2193.38|2201.39|2193.39|2200.46|2192.46|30
1619332000000|2021-04-25 06:26:40|2201.4|2193.4|2201.07|2193.07|2201.86|2193.86|2201.02|2193.02|25
1619332010000|2021-04-25 06:26:50|2201.01|2193.01|2200.98|2192.98|2201.05|2193.05|2200.95|2192.95|16
1619332020000|2021-04-25 06:27:00|2200.97|2192.97|2201.07|2193.07|2201.07|2193.07|2200.92|2192.92|15
1619332030000|2021-04-25 06:27:10|2201.06|2193.06|2200.53|2192.53|2201.22|2193.22|2200.47|2192.47|20
1619332040000|2021-04-25 06:27:20|2200.55|2192.55|2200.14|2192.14|2200.55|2192.55|2200.14|2192.14|20
1619332050000|2021-04-25 06:27:30|2200.17|2192.17|2200.11|2192.11|2200.17|2192.17|2200.1|2192.1|20
1619332060000|2021-04-25 06:27:40|2200.12|2192.12|2200.11|2192.11|2200.15|2192.15|2200.07|2192.07|22
1619332070000|2021-04-25 06:27:50|2200.08|2192.08|2200.03|2192.03|2200.1|2192.1|2199.9|2191.9|25
1619332080000|2021-04-25 06:28:00|2199.99|2191.99|2199.03|2191.03|2199.99|2191.99|2199|2191|25
1619332090000|2021-04-25 06:28:10|2199.1|2191.1|2199.55|2191.55|2199.55|2191.55|2199.01|2191.01|18
1619332100000|2021-04-25 06:28:20|2199.58|2191.58|2200.86|2192.86|2200.86|2192.86|2199.48|2191.48|23
1619332110000|2021-04-25 06:28:30|2200.88|2192.88|2200.72|2192.72|2201.01|2193.01|2200.72|2192.72|26
1619332120000|2021-04-25 06:28:40|2200.59|2192.59|2200.39|2192.39|2200.61|2192.61|2200.33|2192.33|23
1619332130000|2021-04-25 06:28:50|2200.41|2192.41|2199.83|2191.83|2201|2193|2199.83|2191.83|25
1619332140000|2021-04-25 06:29:00|2199.84|2191.84|2199.9|2191.9|2199.9|2191.9|2199.72|2191.72|14
1619332150000|2021-04-25 06:29:10|2200.07|2192.07|2200.2|2192.2|2200.42|2192.42|2200.06|2192.06|25
1619332160000|2021-04-25 06:29:20|2200.37|2192.37|2200.7|2192.7|2200.8|2192.8|2200.25|2192.25|22
1619332170000|2021-04-25 06:29:30|2200.68|2192.68|2200.72|2192.72|2200.72|2192.72|2200.6|2192.6|24
1619332180000|2021-04-25 06:29:40|2200.7|2192.7|2200.64|2192.64|2200.7|2192.7|2200.62|2192.62|11
1619332190000|2021-04-25 06:29:50|2200.65|2192.65|2200.6|2192.6|2200.8|2192.8|2200.6|2192.6|15
1619332200000|2021-04-25 06:30:00|2200.63|2192.63|2201.07|2193.07|2201.07|2193.07|2200.58|2192.58|15
1619332210000|2021-04-25 06:30:10|2200.99|2192.99|2202.11|2194.11|2202.24|2194.24|2200.99|2192.99|29
1619332220000|2021-04-25 06:30:20|2202.12|2194.12|2201.92|2193.92|2202.12|2194.12|2201.92|2193.92|11
1619332230000|2021-04-25 06:30:30|2202|2194|2202.17|2194.17|2202.22|2194.22|2202|2194|15
1619332240000|2021-04-25 06:30:40|2202.16|2194.16|2202.21|2194.21|2202.25|2194.25|2202.12|2194.12|20
1619332250000|2021-04-25 06:30:50|2202.24|2194.24|2202.25|2194.25|2202.27|2194.27|2202.2|2194.2|17
1619332260000|2021-04-25 06:31:00|2202.32|2194.32|2202.29|2194.29|2202.36|2194.36|2202.21|2194.21|18
1619332270000|2021-04-25 06:31:10|2202.27|2194.27|2202.89|2194.89|2202.99|2194.99|2202.27|2194.27|14
1619332280000|2021-04-25 06:31:20|2202.9|2194.9|2202.94|2194.94|2203.12|2195.12|2202.9|2194.9|20
1619332290000|2021-04-25 06:31:30|2203.2|2195.2|2203.27|2195.27|2203.27|2195.27|2203.16|2195.16|15
1619332300000|2021-04-25 06:31:40|2203.26|2195.26|2203.27|2195.27|2203.27|2195.27|2203.23|2195.23|10
1619332310000|2021-04-25 06:31:50|2203.26|2195.26|2203.3|2195.3|2203.31|2195.31|2203.21|2195.21|11
1619332320000|2021-04-25 06:32:00|2203.31|2195.31|2203.42|2195.42|2203.44|2195.44|2203.23|2195.23|11
1619332330000|2021-04-25 06:32:10|2203.43|2195.43|2203.5|2195.5|2203.5|2195.5|2203.42|2195.42|8
1619332340000|2021-04-25 06:32:20|2203.51|2195.51|2203.92|2195.92|2203.92|2195.92|2203.51|2195.51|14
1619332350000|2021-04-25 06:32:30|2203.93|2195.93|2204.1|2196.1|2204.1|2196.1|2203.83|2195.83|26
1619332360000|2021-04-25 06:32:40|2204.07|2196.07|2204.5|2196.5|2204.5|2196.5|2204.07|2196.07|16
1619332370000|2021-04-25 06:32:50|2204.41|2196.41|2204.34|2196.34|2204.54|2196.54|2204.34|2196.34|12
1619332380000|2021-04-25 06:33:00|2204.3|2196.3|2204.28|2196.28|2204.37|2196.37|2204.25|2196.25|28
1619332390000|2021-04-25 06:33:10|2204.13|2196.13|2201.95|2193.95|2204.13|2196.13|2201.95|2193.95|30
1619332400000|2021-04-25 06:33:20|2201.98|2193.98|2201.3|2193.3|2201.98|2193.98|2201.26|2193.26|30
1619332410000|2021-04-25 06:33:30|2201.26|2193.26|2201.41|2193.41|2201.62|2193.62|2201.26|2193.26|25
1619332420000|2021-04-25 06:33:40|2201.42|2193.42|2203.05|2195.05|2203.06|2195.06|2201.42|2193.42|32
1619332430000|2021-04-25 06:33:50|2203.09|2195.09|2203.34|2195.34|2203.51|2195.51|2203.09|2195.09|28
1619332440000|2021-04-25 06:34:00|2203.42|2195.42|2202.79|2194.79|2203.42|2195.42|2202.79|2194.79|22
1619332450000|2021-04-25 06:34:10|2202.82|2194.82|2202.85|2194.85|2202.97|2194.97|2202.82|2194.82|21
1619332460000|2021-04-25 06:34:20|2202.89|2194.89|2202.89|2194.89|2202.89|2194.89|2202.89|2194.89|1
1619332470000|2021-04-25 06:34:30|2202.9|2194.9|2203.14|2195.14|2203.14|2195.14|2202.9|2194.9|9
1619332480000|2021-04-25 06:34:40|2203.19|2195.19|2203.87|2195.87|2203.87|2195.87|2203.13|2195.13|20
1619332490000|2021-04-25 06:34:50|2203.81|2195.81|2204|2196|2204|2196|2203.79|2195.79|15
1619332500000|2021-04-25 06:35:00|2203.93|2195.93|2203.93|2195.93|2204.02|2196.02|2203.88|2195.88|13
1619332510000|2021-04-25 06:35:10|2203.91|2195.91|2203.05|2195.05|2203.98|2195.98|2203.05|2195.05|19
1619332520000|2021-04-25 06:35:20|2203.04|2195.04|2203.52|2195.52|2203.52|2195.52|2203.04|2195.04|25
1619332530000|2021-04-25 06:35:30|2203.5|2195.5|2203.5|2195.5|2203.52|2195.52|2203.41|2195.41|25
1619332540000|2021-04-25 06:35:40|2203.59|2195.59|2203.7|2195.7|2203.7|2195.7|2203.5|2195.5|21
1619332550000|2021-04-25 06:35:50|2203.72|2195.72|2203.58|2195.58|2203.73|2195.73|2203.52|2195.52|19
1619332560000|2021-04-25 06:36:00|2203.55|2195.55|2204.26|2196.26|2204.26|2196.26|2203.55|2195.55|32
1619332570000|2021-04-25 06:36:10|2204.14|2196.14|2204.56|2196.56|2204.56|2196.56|2204.14|2196.14|25
1619332580000|2021-04-25 06:36:20|2204.61|2196.61|2205.17|2197.17|2205.21|2197.21|2204.61|2196.61|29
1619332590000|2021-04-25 06:36:30|2205.16|2197.16|2205.3|2197.3|2205.3|2197.3|2205.08|2197.08|19
1619332600000|2021-04-25 06:36:40|2205.31|2197.31|2205.33|2197.33|2205.4|2197.4|2205.3|2197.3|14
1619332610000|2021-04-25 06:36:50|2205.37|2197.37|2205.58|2197.58|2205.58|2197.58|2205.23|2197.23|22
1619332620000|2021-04-25 06:37:00|2205.54|2197.54|2205.94|2197.94|2206.03|2198.03|2205.54|2197.54|25
1619332630000|2021-04-25 06:37:10|2205.96|2197.96|2206.14|2198.14|2206.24|2198.24|2205.92|2197.92|18
1619332640000|2021-04-25 06:37:20|2206.16|2198.16|2206.17|2198.17|2206.26|2198.26|2206.14|2198.14|14
1619332650000|2021-04-25 06:37:30|2206.19|2198.19|2206.16|2198.16|2206.19|2198.19|2206.14|2198.14|7
1619332660000|2021-04-25 06:37:40|2206.14|2198.14|2206.13|2198.13|2206.21|2198.21|2206.13|2198.13|5
1619332670000|2021-04-25 06:37:50|2206.03|2198.03|2203.83|2195.83|2206.03|2198.03|2203.83|2195.83|35
1619332680000|2021-04-25 06:38:00|2203.81|2195.81|2201.2|2193.2|2203.92|2195.92|2201.2|2193.2|32
1619332690000|2021-04-25 06:38:10|2201.18|2193.18|2201.66|2193.66|2202.28|2194.28|2201.14|2193.14|33
1619332700000|2021-04-25 06:38:20|2201.76|2193.76|2195.93|2187.93|2201.76|2193.76|2195.91|2187.91|38
1619332710000|2021-04-25 06:38:30|2195.89|2187.89|2194.84|2186.84|2197.18|2189.18|2194.84|2186.84|40
1619332720000|2021-04-25 06:38:40|2194.54|2186.54|2194.9|2186.9|2195.02|2187.02|2194.07|2186.07|37
1619332730000|2021-04-25 06:38:50|2194.96|2186.96|2194.56|2186.56|2195.37|2187.37|2194.56|2186.56|37
1619332740000|2021-04-25 06:39:00|2194.57|2186.57|2194.73|2186.73|2194.73|2186.73|2194.37|2186.37|28
1619332750000|2021-04-25 06:39:10|2194.72|2186.72|2198.55|2190.55|2198.72|2190.72|2194.72|2186.72|35
1619332760000|2021-04-25 06:39:20|2198.46|2190.46|2195.53|2187.53|2198.46|2190.46|2195.53|2187.53|35
1619332770000|2021-04-25 06:39:30|2195.31|2187.31|2195.12|2187.12|2196.03|2188.03|2195.01|2187.01|35
1619332780000|2021-04-25 06:39:40|2195.18|2187.18|2195.14|2187.14|2195.39|2187.39|2194.94|2186.94|32
1619332790000|2021-04-25 06:39:50|2195.12|2187.12|2195.81|2187.81|2195.85|2187.85|2195.06|2187.06|31
1619332800000|2021-04-25 06:40:00|2195.79|2187.79|2195.96|2187.96|2196.06|2188.06|2195.74|2187.74|20
1619332810000|2021-04-25 06:40:10|2195.97|2187.97|2195.89|2187.89|2196.1|2188.1|2195.88|2187.88|24
1619332820000|2021-04-25 06:40:20|2195.88|2187.88|2196.48|2188.48|2196.66|2188.66|2195.85|2187.85|30
1619332830000|2021-04-25 06:40:30|2196.45|2188.45|2196.98|2188.98|2197.14|2189.14|2196.45|2188.45|28
1619332840000|2021-04-25 06:40:40|2196.97|2188.97|2195.95|2187.95|2197.11|2189.11|2195.77|2187.77|37
1619332850000|2021-04-25 06:40:50|2195.99|2187.99|2196.18|2188.18|2196.18|2188.18|2195.96|2187.96|26
1619332860000|2021-04-25 06:41:00|2196.13|2188.13|2198.41|2190.41|2198.41|2190.41|2196.13|2188.13|35
1619332870000|2021-04-25 06:41:10|2198.38|2190.38|2199.01|2191.01|2199.14|2191.14|2198.38|2190.38|35
1619332880000|2021-04-25 06:41:20|2199|2191|2198.86|2190.86|2199.1|2191.1|2198.72|2190.72|25
1619332890000|2021-04-25 06:41:30|2198.91|2190.91|2199.1|2191.1|2199.13|2191.13|2198.86|2190.86|26
1619332900000|2021-04-25 06:41:40|2199.11|2191.11|2198.98|2190.98|2199.14|2191.14|2198.9|2190.9|18
1619332910000|2021-04-25 06:41:50|2198.99|2190.99|2199.1|2191.1|2199.29|2191.29|2198.98|2190.98|18
1619332920000|2021-04-25 06:42:00|2199.02|2191.02|2199.76|2191.76|2199.78|2191.78|2199.02|2191.02|27
1619332930000|2021-04-25 06:42:10|2199.74|2191.74|2200.06|2192.06|2200.16|2192.16|2199.74|2191.74|26
1619332940000|2021-04-25 06:42:20|2200.04|2192.04|2199.76|2191.76|2200.22|2192.22|2199.76|2191.76|25
1619332950000|2021-04-25 06:42:30|2199.73|2191.73|2197.45|2189.45|2199.73|2191.73|2197.45|2189.45|31
1619332960000|2021-04-25 06:42:40|2197.54|2189.54|2197.23|2189.23|2197.54|2189.54|2196.19|2188.19|37
1619332970000|2021-04-25 06:42:50|2197.3|2189.3|2198.15|2190.15|2198.17|2190.17|2197.26|2189.26|30
1619332980000|2021-04-25 06:43:00|2198.29|2190.29|2197.19|2189.19|2198.35|2190.35|2197.19|2189.19|29
1619332990000|2021-04-25 06:43:10|2197.2|2189.2|2197.06|2189.06|2197.24|2189.24|2197.06|2189.06|27
1619333000000|2021-04-25 06:43:20|2197.07|2189.07|2197.84|2189.84|2197.88|2189.88|2196.91|2188.91|31
1619333010000|2021-04-25 06:43:30|2197.8|2189.8|2197.38|2189.38|2197.8|2189.8|2197.38|2189.38|20
1619333020000|2021-04-25 06:43:40|2197.29|2189.29|2197.06|2189.06|2197.29|2189.29|2197.03|2189.03|20
1619333030000|2021-04-25 06:43:50|2197.1|2189.1|2198.02|2190.02|2198.08|2190.08|2197.1|2189.1|21
1619333040000|2021-04-25 06:44:00|2198.04|2190.04|2195.01|2187.01|2198.04|2190.04|2194.95|2186.95|28
1619333050000|2021-04-25 06:44:10|2195.11|2187.11|2194.66|2186.66|2195.11|2187.11|2194.4|2186.4|25
1619333060000|2021-04-25 06:44:20|2194.74|2186.74|2196.3|2188.3|2196.4|2188.4|2194.74|2186.74|33
1619333070000|2021-04-25 06:44:30|2196.29|2188.29|2194.51|2186.51|2196.42|2188.42|2194.51|2186.51|32
1619333080000|2021-04-25 06:44:40|2194.55|2186.55|2194.49|2186.49|2194.81|2186.81|2194.38|2186.38|27
1619333090000|2021-04-25 06:44:50|2194.69|2186.69|2195.82|2187.82|2195.84|2187.84|2194.64|2186.64|30
1619333100000|2021-04-25 06:45:00|2195.81|2187.81|2194.87|2186.87|2195.81|2187.81|2194.76|2186.76|13
1619333110000|2021-04-25 06:45:10|2194.9|2186.9|2194.2|2186.2|2194.92|2186.92|2194.19|2186.19|24
1619333120000|2021-04-25 06:45:20|2194.21|2186.21|2194.35|2186.35|2194.35|2186.35|2194.18|2186.18|12
1619333130000|2021-04-25 06:45:30|2194.33|2186.33|2194.42|2186.42|2194.44|2186.44|2194.29|2186.29|21
1619333140000|2021-04-25 06:45:40|2194.44|2186.44|2194.33|2186.33|2194.44|2186.44|2194.31|2186.31|15
1619333150000|2021-04-25 06:45:50|2194.34|2186.34|2194.33|2186.33|2194.36|2186.36|2194.31|2186.31|17
1619333160000|2021-04-25 06:46:00|2194.35|2186.35|2195.7|2187.7|2195.7|2187.7|2194.24|2186.24|24
1619333170000|2021-04-25 06:46:10|2195.78|2187.78|2197.38|2189.38|2197.38|2189.38|2195.71|2187.71|34
1619333180000|2021-04-25 06:46:20|2197.33|2189.33|2197.56|2189.56|2197.7|2189.7|2197.23|2189.23|31
1619333190000|2021-04-25 06:46:30|2197.48|2189.48|2196.41|2188.41|2197.48|2189.48|2196.32|2188.32|25
1619333200000|2021-04-25 06:46:40|2196.59|2188.59|2197.39|2189.39|2197.52|2189.52|2196.34|2188.34|34
1619333210000|2021-04-25 06:46:50|2197.38|2189.38|2197.34|2189.34|2197.64|2189.64|2197.31|2189.31|23
1619333220000|2021-04-25 06:47:00|2197.38|2189.38|2197.65|2189.65|2197.66|2189.66|2197.27|2189.27|23
1619333230000|2021-04-25 06:47:10|2197.66|2189.66|2197.88|2189.88|2197.95|2189.95|2197.66|2189.66|23
1619333240000|2021-04-25 06:47:20|2197.87|2189.87|2199.01|2191.01|2199.08|2191.08|2197.87|2189.87|24
1619333250000|2021-04-25 06:47:30|2199.17|2191.17|2199.67|2191.67|2199.77|2191.77|2199.17|2191.17|26
1619333260000|2021-04-25 06:47:40|2199.68|2191.68|2199.01|2191.01|2199.71|2191.71|2199|2191|21
1619333270000|2021-04-25 06:47:50|2199.03|2191.03|2199.43|2191.43|2199.45|2191.45|2198.88|2190.88|22
1619333280000|2021-04-25 06:48:00|2199.41|2191.41|2199.13|2191.13|2199.45|2191.45|2199.06|2191.06|15
1619333290000|2021-04-25 06:48:10|2199.04|2191.04|2197.36|2189.36|2199.05|2191.05|2197.18|2189.18|23
1619333300000|2021-04-25 06:48:20|2197.37|2189.37|2197.27|2189.27|2197.38|2189.38|2197.26|2189.26|19
1619333310000|2021-04-25 06:48:30|2197.26|2189.26|2195.64|2187.64|2197.26|2189.26|2195.55|2187.55|27
1619333320000|2021-04-25 06:48:40|2195.63|2187.63|2194.76|2186.76|2195.63|2187.63|2194.76|2186.76|31
1619333330000|2021-04-25 06:48:50|2194.74|2186.74|2194.85|2186.85|2194.93|2186.93|2194.7|2186.7|24
1619333340000|2021-04-25 06:49:00|2194.84|2186.84|2195.21|2187.21|2195.32|2187.32|2194.84|2186.84|25
1619333350000|2021-04-25 06:49:10|2195.2|2187.2|2194.96|2186.96|2195.24|2187.24|2194.93|2186.93|22
1619333360000|2021-04-25 06:49:20|2194.95|2186.95|2194.86|2186.86|2194.97|2186.97|2194.86|2186.86|17
1619333370000|2021-04-25 06:49:30|2194.87|2186.87|2194.81|2186.81|2194.9|2186.9|2194.81|2186.81|19
1619333380000|2021-04-25 06:49:40|2194.8|2186.8|2194.65|2186.65|2194.8|2186.8|2194.61|2186.61|20
1619333390000|2021-04-25 06:49:50|2194.66|2186.66|2194.64|2186.64|2194.68|2186.68|2194.62|2186.62|16
1619333400000|2021-04-25 06:50:00|2194.63|2186.63|2194.43|2186.43|2194.64|2186.64|2194.39|2186.39|23
1619333410000|2021-04-25 06:50:10|2194.47|2186.47|2195.22|2187.22|2195.37|2187.37|2194.47|2186.47|24
1619333420000|2021-04-25 06:50:20|2195.23|2187.23|2195.2|2187.2|2195.29|2187.29|2195.18|2187.18|12
1619333430000|2021-04-25 06:50:30|2195.21|2187.21|2195.13|2187.13|2195.22|2187.22|2195.13|2187.13|15
1619333440000|2021-04-25 06:50:40|2195.12|2187.12|2195.12|2187.12|2195.12|2187.12|2195.07|2187.07|11
1619333450000|2021-04-25 06:50:50|2195.14|2187.14|2195.11|2187.11|2195.14|2187.14|2195.11|2187.11|13
1619333460000|2021-04-25 06:51:00|2195.05|2187.05|2194.89|2186.89|2195.06|2187.06|2194.89|2186.89|14
1619333470000|2021-04-25 06:51:10|2194.88|2186.88|2194.67|2186.67|2194.88|2186.88|2194.65|2186.65|28
1619333480000|2021-04-25 06:51:20|2194.65|2186.65|2194.62|2186.62|2194.71|2186.71|2194.61|2186.61|22
1619333490000|2021-04-25 06:51:30|2194.65|2186.65|2194.64|2186.64|2194.68|2186.68|2194.61|2186.61|22
1619333500000|2021-04-25 06:51:40|2194.61|2186.61|2193.96|2185.96|2194.65|2186.65|2193.92|2185.92|25
1619333510000|2021-04-25 06:51:50|2193.95|2185.95|2193.43|2185.43|2193.96|2185.96|2193.43|2185.43|10
1619333520000|2021-04-25 06:52:00|2193.42|2185.42|2193.36|2185.36|2193.52|2185.52|2193.36|2185.36|20
1619333530000|2021-04-25 06:52:10|2193.45|2185.45|2191.91|2183.91|2193.55|2185.55|2191.91|2183.91|28
1619333540000|2021-04-25 06:52:20|2191.92|2183.92|2191.78|2183.78|2191.92|2183.92|2191.46|2183.46|27
1619333550000|2021-04-25 06:52:30|2191.79|2183.79|2191.19|2183.19|2191.8|2183.8|2191.19|2183.19|25
1619333560000|2021-04-25 06:52:40|2191.18|2183.18|2192.17|2184.17|2192.28|2184.28|2191.17|2183.17|29
1619333570000|2021-04-25 06:52:50|2192.15|2184.15|2190.65|2182.65|2192.17|2184.17|2190.65|2182.65|30
1619333580000|2021-04-25 06:53:00|2190.8|2182.8|2190.91|2182.91|2191.34|2183.34|2190.78|2182.78|29
1619333590000|2021-04-25 06:53:10|2190.88|2182.88|2191.17|2183.17|2191.18|2183.18|2190.86|2182.86|30
1619333600000|2021-04-25 06:53:20|2191.2|2183.2|2190.03|2182.03|2191.2|2183.2|2189.99|2181.99|26
1619333610000|2021-04-25 06:53:30|2190.02|2182.02|2189.47|2181.47|2190.1|2182.1|2189.46|2181.46|23
1619333620000|2021-04-25 06:53:40|2189.49|2181.49|2188.81|2180.81|2189.5|2181.5|2188.75|2180.75|27
1619333630000|2021-04-25 06:53:50|2188.82|2180.82|2188.37|2180.37|2188.82|2180.82|2188.35|2180.35|24
1619333640000|2021-04-25 06:54:00|2188.26|2180.26|2188.59|2180.59|2188.59|2180.59|2188.26|2180.26|23
1619333650000|2021-04-25 06:54:10|2188.52|2180.52|2187.54|2179.54|2188.58|2180.58|2187.54|2179.54|23
1619333660000|2021-04-25 06:54:20|2187.57|2179.57|2188.84|2180.84|2189.5|2181.5|2187.23|2179.23|37
1619333670000|2021-04-25 06:54:30|2189.05|2181.05|2187.72|2179.72|2189.23|2181.23|2187.72|2179.72|34
1619333680000|2021-04-25 06:54:40|2187.73|2179.73|2187.8|2179.8|2187.8|2179.8|2187.33|2179.33|32
1619333690000|2021-04-25 06:54:50|2187.82|2179.82|2188.3|2180.3|2188.3|2180.3|2187.44|2179.44|27
1619333700000|2021-04-25 06:55:00|2188.24|2180.24|2189.02|2181.02|2189.11|2181.11|2188.15|2180.15|33
1619333710000|2021-04-25 06:55:10|2189.34|2181.34|2188.93|2180.93|2189.39|2181.39|2188.9|2180.9|15
1619333720000|2021-04-25 06:55:20|2188.91|2180.91|2188.51|2180.51|2188.94|2180.94|2188.36|2180.36|33
1619333730000|2021-04-25 06:55:30|2188.53|2180.53|2187.7|2179.7|2188.54|2180.54|2187.7|2179.7|28
1619333740000|2021-04-25 06:55:40|2187.72|2179.72|2187.62|2179.62|2187.76|2179.76|2187.41|2179.41|27
1619333750000|2021-04-25 06:55:50|2187.46|2179.46|2188.22|2180.22|2188.37|2180.37|2187.41|2179.41|22
1619333760000|2021-04-25 06:56:00|2188.26|2180.26|2188.43|2180.43|2188.46|2180.46|2188.26|2180.26|19
1619333770000|2021-04-25 06:56:10|2188.42|2180.42|2188.32|2180.32|2188.46|2180.46|2188.31|2180.31|8
1619333780000|2021-04-25 06:56:20|2188.26|2180.26|2188.21|2180.21|2188.3|2180.3|2188.18|2180.18|7
1619333790000|2021-04-25 06:56:30|2188.2|2180.2|2189.14|2181.14|2189.14|2181.14|2188.16|2180.16|31
1619333800000|2021-04-25 06:56:40|2189.08|2181.08|2188.6|2180.6|2189.63|2181.63|2188.6|2180.6|21
1619333810000|2021-04-25 06:56:50|2188.61|2180.61|2188.52|2180.52|2188.68|2180.68|2188.52|2180.52|17
1619333820000|2021-04-25 06:57:00|2188.51|2180.51|2187.7|2179.7|2188.51|2180.51|2187.66|2179.66|28
1619333830000|2021-04-25 06:57:10|2187.69|2179.69|2187.6|2179.6|2187.77|2179.77|2187.6|2179.6|18
1619333840000|2021-04-25 06:57:20|2187.61|2179.61|2187.56|2179.56|2187.62|2179.62|2187.54|2179.54|18
1619333850000|2021-04-25 06:57:30|2187.55|2179.55|2187.42|2179.42|2187.57|2179.57|2187.42|2179.42|7
1619333860000|2021-04-25 06:57:40|2187.23|2179.23|2186.29|2178.29|2187.23|2179.23|2186.29|2178.29|29
1619333870000|2021-04-25 06:57:50|2186.28|2178.28|2186.75|2178.75|2186.77|2178.77|2185.69|2177.69|24
1619333880000|2021-04-25 06:58:00|2186.76|2178.76|2185.88|2177.88|2186.86|2178.86|2185.88|2177.88|28
1619333890000|2021-04-25 06:58:10|2185.92|2177.92|2186.44|2178.44|2186.44|2178.44|2185.9|2177.9|24
1619333900000|2021-04-25 06:58:20|2186.45|2178.45|2185.83|2177.83|2186.49|2178.49|2185.81|2177.81|24
1619333910000|2021-04-25 06:58:30|2185.91|2177.91|2185.9|2177.9|2186.13|2178.13|2185.9|2177.9|17
1619333920000|2021-04-25 06:58:40|2185.91|2177.91|2185.8|2177.8|2186.04|2178.04|2185.78|2177.78|13
1619333930000|2021-04-25 06:58:50|2185.81|2177.81|2188.87|2180.87|2189.05|2181.05|2185.79|2177.79|30
1619333940000|2021-04-25 06:59:00|2188.75|2180.75|2188.38|2180.38|2189.09|2181.09|2188.2|2180.2|36
1619333950000|2021-04-25 06:59:10|2188.22|2180.22|2187.68|2179.68|2188.22|2180.22|2187.68|2179.68|24
1619333960000|2021-04-25 06:59:20|2187.71|2179.71|2187.04|2179.04|2187.71|2179.71|2186.94|2178.94|25
1619333970000|2021-04-25 06:59:30|2187.05|2179.05|2187.75|2179.75|2187.99|2179.99|2187.05|2179.05|23
1619333980000|2021-04-25 06:59:40|2187.69|2179.69|2186.6|2178.6|2187.69|2179.69|2186.44|2178.44|29
1619333990000|2021-04-25 06:59:50|2186.27|2178.27|2187.11|2179.11|2187.19|2179.19|2186.27|2178.27|23
1619334000000|2021-04-25 07:00:00|2187.1|2179.1|2186.87|2178.87|2187.1|2179.1|2186.76|2178.76|25
1619334010000|2021-04-25 07:00:10|2186.88|2178.88|2188.17|2180.17|2188.17|2180.17|2186.58|2178.58|26
1619334020000|2021-04-25 07:00:20|2188.29|2180.29|2188.43|2180.43|2188.64|2180.64|2188.29|2180.29|36
1619334030000|2021-04-25 07:00:30|2188.44|2180.44|2189.04|2181.04|2189.11|2181.11|2188.38|2180.38|29
1619334040000|2021-04-25 07:00:40|2189.02|2181.02|2189.55|2181.55|2189.55|2181.55|2189.01|2181.01|23
1619334050000|2021-04-25 07:00:50|2189.58|2181.58|2188.63|2180.63|2189.64|2181.64|2188.39|2180.39|29
1619334060000|2021-04-25 07:01:00|2188.7|2180.7|2189.52|2181.52|2189.52|2181.52|2188.7|2180.7|27
1619334070000|2021-04-25 07:01:10|2189.55|2181.55|2189.59|2181.59|2189.59|2181.59|2189.48|2181.48|17
1619334080000|2021-04-25 07:01:20|2189.89|2181.89|2190.36|2182.36|2190.4|2182.4|2189.89|2181.89|22
1619334090000|2021-04-25 07:01:30|2190.32|2182.32|2190.83|2182.83|2190.83|2182.83|2190.26|2182.26|17
1619334100000|2021-04-25 07:01:40|2190.82|2182.82|2190.03|2182.03|2191.22|2183.22|2189.99|2181.99|28
1619334110000|2021-04-25 07:01:50|2189.97|2181.97|2188.44|2180.44|2189.98|2181.98|2188.39|2180.39|34
1619334120000|2021-04-25 07:02:00|2188.35|2180.35|2188.65|2180.65|2188.86|2180.86|2188.08|2180.08|28
1619334130000|2021-04-25 07:02:10|2188.48|2180.48|2188.2|2180.2|2188.48|2180.48|2188.12|2180.12|18
1619334140000|2021-04-25 07:02:20|2188.15|2180.15|2188.01|2180.01|2188.18|2180.18|2187.92|2179.92|20
1619334150000|2021-04-25 07:02:30|2188.02|2180.02|2187.88|2179.88|2188.14|2180.14|2187.87|2179.87|17
1619334160000|2021-04-25 07:02:40|2187.86|2179.86|2186.69|2178.69|2187.94|2179.94|2186.69|2178.69|15
1619334170000|2021-04-25 07:02:50|2186.63|2178.63|2185.8|2177.8|2186.72|2178.72|2185.79|2177.79|18
1619334180000|2021-04-25 07:03:00|2185.81|2177.81|2185.22|2177.22|2186.07|2178.07|2185.22|2177.22|25
1619334190000|2021-04-25 07:03:10|2185.03|2177.03|2182.83|2174.83|2185.04|2177.04|2182.67|2174.67|21
1619334200000|2021-04-25 07:03:20|2182.9|2174.9|2182.98|2174.98|2182.98|2174.98|2182.75|2174.75|26
1619334210000|2021-04-25 07:03:30|2183|2175|2185.25|2177.25|2185.49|2177.49|2183|2175|28
1619334220000|2021-04-25 07:03:40|2185.06|2177.06|2184|2176|2185.06|2177.06|2183.93|2175.93|32
1619334230000|2021-04-25 07:03:50|2184.04|2176.04|2183.11|2175.11|2184.13|2176.13|2183.04|2175.04|27
1619334240000|2021-04-25 07:04:00|2183.07|2175.07|2183.09|2175.09|2183.14|2175.14|2182.84|2174.84|13
1619334250000|2021-04-25 07:04:10|2182.84|2174.84|2183.19|2175.19|2183.21|2175.21|2182.84|2174.84|22
1619334260000|2021-04-25 07:04:20|2183.15|2175.15|2184.02|2176.02|2184.02|2176.02|2183|2175|21
1619334270000|2021-04-25 07:04:30|2184.04|2176.04|2183.22|2175.22|2184.04|2176.04|2183.15|2175.15|24
1619334280000|2021-04-25 07:04:40|2183.24|2175.24|2183.34|2175.34|2183.43|2175.43|2182.87|2174.87|25
1619334290000|2021-04-25 07:04:50|2183.15|2175.15|2183.11|2175.11|2183.17|2175.17|2183.02|2175.02|11
1619334300000|2021-04-25 07:05:00|2183.09|2175.09|2184.41|2176.41|2184.42|2176.42|2183.09|2175.09|25
1619334310000|2021-04-25 07:05:10|2184.53|2176.53|2187.28|2179.28|2187.28|2179.28|2184.53|2176.53|32
1619334320000|2021-04-25 07:05:20|2187.47|2179.47|2187.04|2179.04|2187.74|2179.74|2186.37|2178.37|33
1619334330000|2021-04-25 07:05:30|2187.03|2179.03|2183.77|2175.77|2187.19|2179.19|2183.65|2175.65|34
1619334340000|2021-04-25 07:05:40|2183.71|2175.71|2184.13|2176.13|2184.16|2176.16|2183.71|2175.71|30
1619334350000|2021-04-25 07:05:50|2183.99|2175.99|2183.89|2175.89|2184.16|2176.16|2183.87|2175.87|23
1619334360000|2021-04-25 07:06:00|2183.88|2175.88|2183.6|2175.6|2183.99|2175.99|2183.57|2175.57|26
1619334370000|2021-04-25 07:06:10|2183.67|2175.67|2183.19|2175.19|2184.02|2176.02|2183.19|2175.19|16
1619334380000|2021-04-25 07:06:20|2183.25|2175.25|2183.14|2175.14|2183.38|2175.38|2183.09|2175.09|21
1619334390000|2021-04-25 07:06:30|2183.02|2175.02|2183|2175|2183.11|2175.11|2183|2175|13
1619334400000|2021-04-25 07:06:40|2183.01|2175.01|2183.72|2175.72|2183.75|2175.75|2183.01|2175.01|18
1619334410000|2021-04-25 07:06:50|2183.63|2175.63|2183.39|2175.39|2183.63|2175.63|2183.37|2175.37|22
1619334420000|2021-04-25 07:07:00|2183.38|2175.38|2183.73|2175.73|2183.73|2175.73|2183.38|2175.38|17
1619334430000|2021-04-25 07:07:10|2183.74|2175.74|2184.11|2176.11|2184.12|2176.12|2183.74|2175.74|26
1619334440000|2021-04-25 07:07:20|2184.13|2176.13|2183.3|2175.3|2184.28|2176.28|2183.3|2175.3|28
1619334450000|2021-04-25 07:07:30|2183.29|2175.29|2183.71|2175.71|2183.72|2175.72|2183.12|2175.12|26
1619334460000|2021-04-25 07:07:40|2183.74|2175.74|2183.66|2175.66|2183.81|2175.81|2183.65|2175.65|15
1619334470000|2021-04-25 07:07:50|2183.68|2175.68|2184.13|2176.13|2184.15|2176.15|2183.68|2175.68|19
1619334480000|2021-04-25 07:08:00|2184.12|2176.12|2186.45|2178.45|2186.48|2178.48|2184.12|2176.12|33
1619334490000|2021-04-25 07:08:10|2186.42|2178.42|2186.98|2178.98|2187.01|2179.01|2186.42|2178.42|18
1619334500000|2021-04-25 07:08:20|2187.01|2179.01|2184.51|2176.51|2187.04|2179.04|2184.51|2176.51|31
1619334510000|2021-04-25 07:08:30|2184.52|2176.52|2184.2|2176.2|2184.52|2176.52|2184.18|2176.18|22
1619334520000|2021-04-25 07:08:40|2184.22|2176.22|2184.47|2176.47|2184.47|2176.47|2184.15|2176.15|17
1619334530000|2021-04-25 07:08:50|2184.48|2176.48|2184.78|2176.78|2184.83|2176.83|2184.46|2176.46|21
1619334540000|2021-04-25 07:09:00|2184.76|2176.76|2184.76|2176.76|2184.79|2176.79|2184.74|2176.74|18
1619334550000|2021-04-25 07:09:10|2184.77|2176.77|2184.86|2176.86|2184.91|2176.91|2184.77|2176.77|16
1619334560000|2021-04-25 07:09:20|2184.87|2176.87|2184.97|2176.97|2184.97|2176.97|2184.87|2176.87|8
1619334570000|2021-04-25 07:09:30|2184.95|2176.95|2184.96|2176.96|2184.97|2176.97|2184.94|2176.94|5
1619334580000|2021-04-25 07:09:40|2184.98|2176.98|2184.34|2176.34|2184.98|2176.98|2184.32|2176.32|25
1619334590000|2021-04-25 07:09:50|2184.32|2176.32|2184.11|2176.11|2184.32|2176.32|2184.09|2176.09|27
1619334600000|2021-04-25 07:10:00|2184.08|2176.08|2183.96|2175.96|2184.08|2176.08|2183.94|2175.94|12
1619334610000|2021-04-25 07:10:10|2183.98|2175.98|2185.18|2177.18|2185.25|2177.25|2183.98|2175.98|23
1619334620000|2021-04-25 07:10:20|2185.15|2177.15|2185.29|2177.29|2185.38|2177.38|2185.15|2177.15|18
1619334630000|2021-04-25 07:10:30|2185.25|2177.25|2184.09|2176.09|2185.25|2177.25|2184|2176|23
1619334640000|2021-04-25 07:10:40|2184.08|2176.08|2184.15|2176.15|2184.15|2176.15|2184.08|2176.08|15
1619334650000|2021-04-25 07:10:50|2184.11|2176.11|2184.99|2176.99|2185.04|2177.04|2184.11|2176.11|25
1619334660000|2021-04-25 07:11:00|2185|2177|2184.97|2176.97|2185.04|2177.04|2184.97|2176.97|11
1619334670000|2021-04-25 07:11:10|2184.96|2176.96|2183.09|2175.09|2184.98|2176.98|2183.09|2175.09|21
1619334680000|2021-04-25 07:11:20|2183.06|2175.06|2181.57|2173.57|2183.06|2175.06|2181.43|2173.43|30
1619334690000|2021-04-25 07:11:30|2181.55|2173.55|2184.58|2176.58|2184.59|2176.59|2181.5|2173.5|33
1619334700000|2021-04-25 07:11:40|2184.45|2176.45|2182.99|2174.99|2184.45|2176.45|2182.93|2174.93|30
1619334710000|2021-04-25 07:11:50|2183|2175|2182.37|2174.37|2183|2175|2182.27|2174.27|23
1619334720000|2021-04-25 07:12:00|2182.32|2174.32|2183.78|2175.78|2184.03|2176.03|2182.26|2174.26|29
1619334730000|2021-04-25 07:12:10|2183.74|2175.74|2184.13|2176.13|2184.28|2176.28|2183.69|2175.69|27
1619334740000|2021-04-25 07:12:20|2184.12|2176.12|2184.17|2176.17|2184.17|2176.17|2184.09|2176.09|18
1619334750000|2021-04-25 07:12:30|2184.12|2176.12|2185.15|2177.15|2185.15|2177.15|2184.11|2176.11|22
1619334760000|2021-04-25 07:12:40|2185.4|2177.4|2185.73|2177.73|2185.76|2177.76|2185.27|2177.27|20
1619334770000|2021-04-25 07:12:50|2185.71|2177.71|2185.79|2177.79|2185.79|2177.79|2185.71|2177.71|9
1619334780000|2021-04-25 07:13:00|2185.81|2177.81|2187.74|2179.74|2187.74|2179.74|2185.81|2177.81|27
1619334790000|2021-04-25 07:13:10|2187.75|2179.75|2187.84|2179.84|2187.96|2179.96|2187.75|2179.75|15
1619334800000|2021-04-25 07:13:20|2187.83|2179.83|2188.92|2180.92|2188.92|2180.92|2187.82|2179.82|28
1619334810000|2021-04-25 07:13:30|2189.13|2181.13|2189.72|2181.72|2189.82|2181.82|2189.11|2181.11|25
1619334820000|2021-04-25 07:13:40|2189.73|2181.73|2190.14|2182.14|2190.14|2182.14|2189.65|2181.65|23
1619334830000|2021-04-25 07:13:50|2190.16|2182.16|2188.92|2180.92|2190.2|2182.2|2188.77|2180.77|27
1619334840000|2021-04-25 07:14:00|2188.91|2180.91|2187.63|2179.63|2188.92|2180.92|2187.03|2179.03|30
1619334850000|2021-04-25 07:14:10|2187.65|2179.65|2190.88|2182.88|2190.88|2182.88|2187.65|2179.65|32
1619334860000|2021-04-25 07:14:20|2190.9|2182.9|2191.15|2183.15|2191.19|2183.19|2190.85|2182.85|35
1619334870000|2021-04-25 07:14:30|2191.17|2183.17|2191|2183|2191.17|2183.17|2190.92|2182.92|14
1619334880000|2021-04-25 07:14:40|2190.99|2182.99|2190.8|2182.8|2190.99|2182.99|2190.32|2182.32|31
1619334890000|2021-04-25 07:14:50|2190.85|2182.85|2190.6|2182.6|2190.99|2182.99|2189.97|2181.97|32
1619334900000|2021-04-25 07:15:00|2190.56|2182.56|2190.05|2182.05|2190.58|2182.58|2190.01|2182.01|23
1619334910000|2021-04-25 07:15:10|2190.02|2182.02|2190.42|2182.42|2190.56|2182.56|2190.02|2182.02|21
1619334920000|2021-04-25 07:15:20|2190.43|2182.43|2192.31|2184.31|2192.31|2184.31|2190.43|2182.43|29
1619334930000|2021-04-25 07:15:30|2192.19|2184.19|2193.01|2185.01|2193.01|2185.01|2192.19|2184.19|21
1619334940000|2021-04-25 07:15:40|2192.96|2184.96|2193.61|2185.61|2193.87|2185.87|2192.79|2184.79|28
1619334950000|2021-04-25 07:15:50|2193.62|2185.62|2193.77|2185.77|2193.77|2185.77|2193.47|2185.47|19
1619334960000|2021-04-25 07:16:00|2193.78|2185.78|2193.91|2185.91|2193.92|2185.92|2193.73|2185.73|20
1619334970000|2021-04-25 07:16:10|2194.03|2186.03|2194.29|2186.29|2194.29|2186.29|2194.03|2186.03|9
1619334980000|2021-04-25 07:16:20|2194.33|2186.33|2194.79|2186.79|2194.79|2186.79|2194.32|2186.32|16
1619334990000|2021-04-25 07:16:30|2194.78|2186.78|2195.9|2187.9|2195.9|2187.9|2194.59|2186.59|28
1619335000000|2021-04-25 07:16:40|2195.97|2187.97|2196.57|2188.57|2196.57|2188.57|2195.86|2187.86|21
1619335010000|2021-04-25 07:16:50|2196.58|2188.58|2196.53|2188.53|2196.67|2188.67|2196.53|2188.53|13
1619335020000|2021-04-25 07:17:00|2196.54|2188.54|2197.48|2189.48|2197.7|2189.7|2196.54|2188.54|24
1619335030000|2021-04-25 07:17:10|2197.57|2189.57|2197.7|2189.7|2197.88|2189.88|2197.57|2189.57|13
1619335040000|2021-04-25 07:17:20|2197.69|2189.69|2197.69|2189.69|2197.72|2189.72|2197.38|2189.38|24
1619335050000|2021-04-25 07:17:30|2197.68|2189.68|2198.48|2190.48|2198.48|2190.48|2197.66|2189.66|20
1619335060000|2021-04-25 07:17:40|2198.58|2190.58|2198.66|2190.66|2198.72|2190.72|2198.57|2190.57|25
1619335070000|2021-04-25 07:17:50|2198.71|2190.71|2199.18|2191.18|2199.34|2191.34|2198.62|2190.62|16
1619335080000|2021-04-25 07:18:00|2199.22|2191.22|2198.73|2190.73|2199.37|2191.37|2198.73|2190.73|25
1619335090000|2021-04-25 07:18:10|2198.7|2190.7|2198.33|2190.33|2198.72|2190.72|2198.33|2190.33|18
1619335100000|2021-04-25 07:18:20|2198.47|2190.47|2196.59|2188.59|2198.47|2190.47|2196.5|2188.5|31
1619335110000|2021-04-25 07:18:30|2196.6|2188.6|2197.65|2189.65|2197.65|2189.65|2196.55|2188.55|27
1619335120000|2021-04-25 07:18:40|2197.67|2189.67|2199.43|2191.43|2199.46|2191.46|2197.67|2189.67|24
1619335130000|2021-04-25 07:18:50|2199.33|2191.33|2199.22|2191.22|2199.33|2191.33|2199.22|2191.22|20
1619335140000|2021-04-25 07:19:00|2199.19|2191.19|2198.28|2190.28|2199.2|2191.2|2198.28|2190.28|23
1619335150000|2021-04-25 07:19:10|2197.96|2189.96|2197.63|2189.63|2197.96|2189.96|2197.03|2189.03|28
1619335160000|2021-04-25 07:19:20|2197.7|2189.7|2197.65|2189.65|2197.7|2189.7|2197.01|2189.01|24
1619335170000|2021-04-25 07:19:30|2197.61|2189.61|2198.59|2190.59|2198.79|2190.79|2197.61|2189.61|23
1619335180000|2021-04-25 07:19:40|2198.6|2190.6|2196.68|2188.68|2198.64|2190.64|2196.65|2188.65|25
1619335190000|2021-04-25 07:19:50|2196.67|2188.67|2196.08|2188.08|2196.69|2188.69|2196.08|2188.08|27
1619335200000|2021-04-25 07:20:00|2196.09|2188.09|2195.88|2187.88|2196.09|2188.09|2195.86|2187.86|15
1619335210000|2021-04-25 07:20:10|2195.86|2187.86|2191.21|2183.21|2195.89|2187.89|2191.21|2183.21|29
1619335220000|2021-04-25 07:20:20|2191.13|2183.13|2187.42|2179.42|2191.37|2183.37|2187.42|2179.42|36
1619335230000|2021-04-25 07:20:30|2187.41|2179.41|2188.8|2180.8|2189.82|2181.82|2187.33|2179.33|34
1619335240000|2021-04-25 07:20:40|2188.79|2180.79|2189.72|2181.72|2189.74|2181.74|2188.79|2180.79|36
1619335250000|2021-04-25 07:20:50|2189.71|2181.71|2190.71|2182.71|2190.83|2182.83|2189.66|2181.66|27
1619335260000|2021-04-25 07:21:00|2190.6|2182.6|2189.18|2181.18|2190.84|2182.84|2188.94|2180.94|28
1619335270000|2021-04-25 07:21:10|2189.04|2181.04|2188.88|2180.88|2189.35|2181.35|2188.78|2180.78|23
1619335280000|2021-04-25 07:21:20|2188.83|2180.83|2189.01|2181.01|2189.01|2181.01|2187.18|2179.18|32
1619335290000|2021-04-25 07:21:30|2188.87|2180.87|2186.6|2178.6|2189.03|2181.03|2186.6|2178.6|31
1619335300000|2021-04-25 07:21:40|2186.62|2178.62|2186.38|2178.38|2186.66|2178.66|2186.38|2178.38|21
1619335310000|2021-04-25 07:21:50|2185.83|2177.83|2183.73|2175.73|2185.83|2177.83|2183.66|2175.66|32
1619335320000|2021-04-25 07:22:00|2183.64|2175.64|2183.76|2175.76|2184.14|2176.14|2183.64|2175.64|34
1619335330000|2021-04-25 07:22:10|2183.57|2175.57|2183.81|2175.81|2183.91|2175.91|2183.23|2175.23|32
1619335340000|2021-04-25 07:22:20|2183.82|2175.82|2182.78|2174.78|2183.89|2175.89|2182.77|2174.77|28
1619335350000|2021-04-25 07:22:30|2182.73|2174.73|2182.46|2174.46|2182.8|2174.8|2182.11|2174.11|28
1619335360000|2021-04-25 07:22:40|2182.34|2174.34|2182.19|2174.19|2182.69|2174.69|2182.05|2174.05|26
1619335370000|2021-04-25 07:22:50|2182.11|2174.11|2181|2173|2182.33|2174.33|2181|2173|29
1619335380000|2021-04-25 07:23:00|2181.03|2173.03|2180.16|2172.16|2181.03|2173.03|2180.16|2172.16|17
1619335390000|2021-04-25 07:23:10|2180.09|2172.09|2178.82|2170.82|2180.15|2172.15|2178.82|2170.82|29
1619335400000|2021-04-25 07:23:20|2178.81|2170.81|2175.46|2167.46|2178.81|2170.81|2175|2167|33
1619335410000|2021-04-25 07:23:30|2175.29|2167.29|2172.49|2164.49|2175.41|2167.41|2172.19|2164.19|40
1619335420000|2021-04-25 07:23:40|2172.1|2164.1|2178.56|2170.56|2179.36|2171.36|2171.77|2163.77|38
1619335430000|2021-04-25 07:23:50|2178.69|2170.69|2173.97|2165.97|2178.7|2170.7|2172.44|2164.44|40
1619335440000|2021-04-25 07:24:00|2174.27|2166.27|2171.51|2163.51|2175.15|2167.15|2171.51|2163.51|39
1619335450000|2021-04-25 07:24:10|2171.55|2163.55|2174.59|2166.59|2174.59|2166.59|2171.17|2163.17|37
1619335460000|2021-04-25 07:24:20|2174.5|2166.5|2171.96|2163.96|2174.8|2166.8|2171.54|2163.54|38
1619335470000|2021-04-25 07:24:30|2171.81|2163.81|2173.84|2165.84|2173.96|2165.96|2171.81|2163.81|38
1619335480000|2021-04-25 07:24:40|2173.89|2165.89|2175.16|2167.16|2175.82|2167.82|2173.89|2165.89|34
1619335490000|2021-04-25 07:24:50|2175.17|2167.17|2176.08|2168.08|2176.08|2168.08|2175|2167|34
1619335500000|2021-04-25 07:25:00|2175.99|2167.99|2176.74|2168.74|2176.78|2168.78|2175.99|2167.99|32
1619335510000|2021-04-25 07:25:10|2176.99|2168.99|2176.5|2168.5|2177.05|2169.05|2176.43|2168.43|25
1619335520000|2021-04-25 07:25:20|2176.43|2168.43|2173.63|2165.63|2176.58|2168.58|2173.63|2165.63|30
1619335530000|2021-04-25 07:25:30|2174.11|2166.11|2174.63|2166.63|2174.66|2166.66|2174.11|2166.11|34
1619335540000|2021-04-25 07:25:40|2174.72|2166.72|2175.48|2167.48|2175.6|2167.6|2174.72|2166.72|33
1619335550000|2021-04-25 07:25:50|2175.49|2167.49|2174.58|2166.58|2175.68|2167.68|2173.11|2165.11|30
1619335560000|2021-04-25 07:26:00|2174.61|2166.61|2176.31|2168.31|2176.31|2168.31|2174.35|2166.35|33
1619335570000|2021-04-25 07:26:10|2176.29|2168.29|2176.47|2168.47|2176.48|2168.48|2175.72|2167.72|33
1619335580000|2021-04-25 07:26:20|2176.4|2168.4|2177.15|2169.15|2177.39|2169.39|2176.4|2168.4|26
1619335590000|2021-04-25 07:26:30|2177.17|2169.17|2177.71|2169.71|2177.72|2169.72|2177.17|2169.17|22
1619335600000|2021-04-25 07:26:40|2177.58|2169.58|2176.2|2168.2|2177.58|2169.58|2176.07|2168.07|32
1619335610000|2021-04-25 07:26:50|2176.23|2168.23|2172.91|2164.91|2176.27|2168.27|2172.91|2164.91|32
1619335620000|2021-04-25 07:27:00|2172.89|2164.89|2174.34|2166.34|2174.34|2166.34|2171.71|2163.71|37
1619335630000|2021-04-25 07:27:10|2174.3|2166.3|2173.57|2165.57|2175.47|2167.47|2173.57|2165.57|31
1619335640000|2021-04-25 07:27:20|2172.67|2164.67|2174.26|2166.26|2174.26|2166.26|2171.34|2163.34|35
1619335650000|2021-04-25 07:27:30|2174.29|2166.29|2175.29|2167.29|2175.29|2167.29|2174.23|2166.23|33
1619335660000|2021-04-25 07:27:40|2175.26|2167.26|2173.97|2165.97|2175.32|2167.32|2172.32|2164.32|33
1619335670000|2021-04-25 07:27:50|2174.1|2166.1|2175.82|2167.82|2175.82|2167.82|2174.1|2166.1|32
1619335680000|2021-04-25 07:28:00|2175.79|2167.79|2174.28|2166.28|2175.87|2167.87|2173.2|2165.2|38
1619335690000|2021-04-25 07:28:10|2174.24|2166.24|2174.53|2166.53|2174.58|2166.58|2174.08|2166.08|30
1619335700000|2021-04-25 07:28:20|2174.52|2166.52|2175.34|2167.34|2175.34|2167.34|2174.5|2166.5|24
1619335710000|2021-04-25 07:28:30|2175.3|2167.3|2174.39|2166.39|2175.45|2167.45|2174.31|2166.31|31
1619335720000|2021-04-25 07:28:40|2174.4|2166.4|2174.48|2166.48|2174.48|2166.48|2174.29|2166.29|19
1619335730000|2021-04-25 07:28:50|2174.46|2166.46|2174.44|2166.44|2174.48|2166.48|2174.43|2166.43|7
1619335740000|2021-04-25 07:29:00|2174.48|2166.48|2174.69|2166.69|2174.69|2166.69|2174.4|2166.4|25
1619335750000|2021-04-25 07:29:10|2174.75|2166.75|2174.98|2166.98|2174.98|2166.98|2174.55|2166.55|23
1619335760000|2021-04-25 07:29:20|2174.95|2166.95|2175.08|2167.08|2175.08|2167.08|2174.9|2166.9|14
1619335770000|2021-04-25 07:29:30|2175.06|2167.06|2175.21|2167.21|2175.21|2167.21|2175.06|2167.06|9
1619335780000|2021-04-25 07:29:40|2175.28|2167.28|2175.64|2167.64|2175.64|2167.64|2175.12|2167.12|19
1619335790000|2021-04-25 07:29:50|2175.7|2167.7|2175.28|2167.28|2175.72|2167.72|2173.59|2165.59|28
1619335800000|2021-04-25 07:30:00|2175.26|2167.26|2175.94|2167.94|2175.94|2167.94|2174.94|2166.94|19
1619335810000|2021-04-25 07:30:10|2175.98|2167.98|2176.59|2168.59|2176.69|2168.69|2175.98|2167.98|22
1619335820000|2021-04-25 07:30:20|2176.6|2168.6|2176.56|2168.56|2176.6|2168.6|2176.44|2168.44|12
1619335830000|2021-04-25 07:30:30|2176.48|2168.48|2176.51|2168.51|2176.56|2168.56|2176.48|2168.48|8
1619335840000|2021-04-25 07:30:40|2176.48|2168.48|2176.5|2168.5|2176.51|2168.51|2176.41|2168.41|19
1619335850000|2021-04-25 07:30:50|2176.51|2168.51|2177.12|2169.12|2177.19|2169.19|2176.51|2168.51|14
1619335860000|2021-04-25 07:31:00|2177.07|2169.07|2177.3|2169.3|2177.36|2169.36|2177.07|2169.07|12
1619335870000|2021-04-25 07:31:10|2177.29|2169.29|2177.28|2169.28|2177.4|2169.4|2177.28|2169.28|9
1619335880000|2021-04-25 07:31:20|2177.27|2169.27|2178.24|2170.24|2178.24|2170.24|2177.27|2169.27|8
1619335890000|2021-04-25 07:31:30|2178.61|2170.61|2180.92|2172.92|2181.33|2173.33|2178.6|2170.6|34
1619335900000|2021-04-25 07:31:40|2181.48|2173.48|2181.05|2173.05|2182.49|2174.49|2181.05|2173.05|37
1619335910000|2021-04-25 07:31:50|2181.2|2173.2|2181.85|2173.85|2181.86|2173.86|2181.07|2173.07|27
1619335920000|2021-04-25 07:32:00|2183.41|2175.41|2183.35|2175.35|2183.43|2175.43|2183.2|2175.2|24
1619335930000|2021-04-25 07:32:10|2183.34|2175.34|2181.79|2173.79|2183.39|2175.39|2181.27|2173.27|33
1619335940000|2021-04-25 07:32:20|2181.78|2173.78|2183.44|2175.44|2183.44|2175.44|2181.78|2173.78|29
1619335950000|2021-04-25 07:32:30|2183.43|2175.43|2184.8|2176.8|2184.8|2176.8|2183.43|2175.43|27
1619335960000|2021-04-25 07:32:40|2184.73|2176.73|2183.96|2175.96|2184.73|2176.73|2183.4|2175.4|33
1619335970000|2021-04-25 07:32:50|2183.95|2175.95|2182.77|2174.77|2183.95|2175.95|2182.17|2174.17|29
1619335980000|2021-04-25 07:33:00|2182.86|2174.86|2183.61|2175.61|2183.61|2175.61|2182.86|2174.86|25
1619335990000|2021-04-25 07:33:10|2183.92|2175.92|2185.1|2177.1|2185.33|2177.33|2183.87|2175.87|34
1619336000000|2021-04-25 07:33:20|2185.13|2177.13|2185.25|2177.25|2185.25|2177.25|2184.98|2176.98|25
1619336010000|2021-04-25 07:33:30|2185.13|2177.13|2185.21|2177.21|2185.22|2177.22|2185.13|2177.13|3
1619336020000|2021-04-25 07:33:40|2185.13|2177.13|2185.45|2177.45|2185.46|2177.46|2185.12|2177.12|20
1619336030000|2021-04-25 07:33:50|2185.66|2177.66|2185.72|2177.72|2185.9|2177.9|2185.55|2177.55|26
1619336040000|2021-04-25 07:34:00|2185.73|2177.73|2184.47|2176.47|2185.73|2177.73|2184.4|2176.4|26
1619336050000|2021-04-25 07:34:10|2184.3|2176.3|2184.47|2176.47|2184.47|2176.47|2184.26|2176.26|31
1619336060000|2021-04-25 07:34:20|2184.45|2176.45|2184.07|2176.07|2184.5|2176.5|2184.06|2176.06|26
1619336070000|2021-04-25 07:34:30|2184.02|2176.02|2183.87|2175.87|2184.03|2176.03|2183.51|2175.51|20
1619336080000|2021-04-25 07:34:40|2183.84|2175.84|2185.51|2177.51|2185.65|2177.65|2183.84|2175.84|26
1619336090000|2021-04-25 07:34:50|2185.46|2177.46|2185.73|2177.73|2186.11|2178.11|2185.33|2177.33|24
1619336100000|2021-04-25 07:35:00|2185.74|2177.74|2184.98|2176.98|2186.05|2178.05|2184.98|2176.98|20
1619336110000|2021-04-25 07:35:10|2185.02|2177.02|2184.81|2176.81|2185.02|2177.02|2184.81|2176.81|22
1619336120000|2021-04-25 07:35:20|2184.87|2176.87|2184.97|2176.97|2184.97|2176.97|2184.87|2176.87|14
1619336130000|2021-04-25 07:35:30|2184.95|2176.95|2183.99|2175.99|2185.25|2177.25|2183.99|2175.99|16
1619336140000|2021-04-25 07:35:40|2184|2176|2182.39|2174.39|2184.06|2176.06|2182.39|2174.39|31
1619336150000|2021-04-25 07:35:50|2182.21|2174.21|2181.85|2173.85|2182.21|2174.21|2181.82|2173.82|27
1619336160000|2021-04-25 07:36:00|2181.84|2173.84|2182.77|2174.77|2182.79|2174.79|2181.81|2173.81|26
1619336170000|2021-04-25 07:36:10|2182.82|2174.82|2182.84|2174.84|2183.1|2175.1|2182.79|2174.79|22
1619336180000|2021-04-25 07:36:20|2182.83|2174.83|2182.9|2174.9|2182.9|2174.9|2182.83|2174.83|10
1619336190000|2021-04-25 07:36:30|2182.91|2174.91|2183.02|2175.02|2183.03|2175.03|2182.48|2174.48|20
1619336200000|2021-04-25 07:36:40|2183.23|2175.23|2183.62|2175.62|2183.62|2175.62|2183.07|2175.07|20
1619336210000|2021-04-25 07:36:50|2183.57|2175.57|2183.52|2175.52|2183.58|2175.58|2183.46|2175.46|14
1619336220000|2021-04-25 07:37:00|2183.54|2175.54|2183.5|2175.5|2183.55|2175.55|2183.47|2175.47|15
1619336230000|2021-04-25 07:37:10|2183.49|2175.49|2183.61|2175.61|2183.62|2175.62|2183.44|2175.44|15
1619336240000|2021-04-25 07:37:20|2183.51|2175.51|2183.66|2175.66|2183.74|2175.74|2183.51|2175.51|11
1619336250000|2021-04-25 07:37:30|2183.78|2175.78|2184.99|2176.99|2184.99|2176.99|2183.67|2175.67|16
1619336260000|2021-04-25 07:37:40|2185|2177|2185.14|2177.14|2185.14|2177.14|2184.97|2176.97|17
1619336270000|2021-04-25 07:37:50|2185.11|2177.11|2185.17|2177.17|2185.19|2177.19|2185.1|2177.1|10
1619336280000|2021-04-25 07:38:00|2185.26|2177.26|2186.71|2178.71|2186.71|2178.71|2185.26|2177.26|26
1619336290000|2021-04-25 07:38:10|2186.68|2178.68|2186.93|2178.93|2187.14|2179.14|2186.64|2178.64|18
1619336300000|2021-04-25 07:38:20|2187.1|2179.1|2186.81|2178.81|2187.14|2179.14|2186.75|2178.75|20
1619336310000|2021-04-25 07:38:30|2186.73|2178.73|2187.98|2179.98|2188.1|2180.1|2186.7|2178.7|21
1619336320000|2021-04-25 07:38:40|2188.38|2180.38|2188.46|2180.46|2188.61|2180.61|2188.38|2180.38|24
1619336330000|2021-04-25 07:38:50|2188.44|2180.44|2187.75|2179.75|2188.61|2180.61|2187.72|2179.72|18
1619336340000|2021-04-25 07:39:00|2187.65|2179.65|2187.23|2179.23|2187.65|2179.65|2186.34|2178.34|32
1619336350000|2021-04-25 07:39:10|2187.25|2179.25|2188.09|2180.09|2188.31|2180.31|2187.25|2179.25|27
1619336360000|2021-04-25 07:39:20|2188.1|2180.1|2188.24|2180.24|2188.47|2180.47|2188.06|2180.06|29
1619336370000|2021-04-25 07:39:30|2188.29|2180.29|2188.51|2180.51|2188.55|2180.55|2188.29|2180.29|18
1619336380000|2021-04-25 07:39:40|2188.55|2180.55|2188.74|2180.74|2188.74|2180.74|2188.27|2180.27|26
1619336390000|2021-04-25 07:39:50|2188.72|2180.72|2188.91|2180.91|2188.96|2180.96|2188.17|2180.17|26
1619336400000|2021-04-25 07:40:00|2188.95|2180.95|2189.12|2181.12|2189.19|2181.19|2188.83|2180.83|18
1619336410000|2021-04-25 07:40:10|2189.1|2181.1|2188.82|2180.82|2189.12|2181.12|2188.77|2180.77|17
1619336420000|2021-04-25 07:40:20|2188.85|2180.85|2188.83|2180.83|2188.87|2180.87|2188.8|2180.8|11
1619336430000|2021-04-25 07:40:30|2188.85|2180.85|2188.88|2180.88|2188.89|2180.89|2188.85|2180.85|5
1619336440000|2021-04-25 07:40:40|2188.87|2180.87|2188.46|2180.46|2188.91|2180.91|2188.46|2180.46|20
1619336450000|2021-04-25 07:40:50|2188.45|2180.45|2188.22|2180.22|2188.47|2180.47|2188.2|2180.2|17
1619336460000|2021-04-25 07:41:00|2188.32|2180.32|2188.62|2180.62|2188.7|2180.7|2188.32|2180.32|11
1619336470000|2021-04-25 07:41:10|2188.61|2180.61|2188.92|2180.92|2188.92|2180.92|2188.61|2180.61|14
1619336480000|2021-04-25 07:41:20|2188.93|2180.93|2189|2181|2189|2181|2188.9|2180.9|7
1619336490000|2021-04-25 07:41:30|2188.97|2180.97|2188.99|2180.99|2189|2181|2188.91|2180.91|7
1619336500000|2021-04-25 07:41:40|2188.96|2180.96|2189.71|2181.71|2189.71|2181.71|2188.93|2180.93|23
1619336510000|2021-04-25 07:41:50|2189.8|2181.8|2190.3|2182.3|2190.3|2182.3|2189.8|2181.8|22
1619336520000|2021-04-25 07:42:00|2190.35|2182.35|2190.95|2182.95|2190.96|2182.96|2190.35|2182.35|19
1619336530000|2021-04-25 07:42:10|2190.98|2182.98|2191.02|2183.02|2191.18|2183.18|2190.96|2182.96|16
1619336540000|2021-04-25 07:42:20|2191.05|2183.05|2191.17|2183.17|2191.28|2183.28|2191|2183|19
1619336550000|2021-04-25 07:42:30|2191.14|2183.14|2190.16|2182.16|2191.14|2183.14|2190.1|2182.1|29
1619336560000|2021-04-25 07:42:40|2190.17|2182.17|2191.5|2183.5|2191.5|2183.5|2190.14|2182.14|33
1619336570000|2021-04-25 07:42:50|2191.58|2183.58|2192.59|2184.59|2192.59|2184.59|2191.58|2183.58|29
1619336580000|2021-04-25 07:43:00|2192.63|2184.63|2193.23|2185.23|2193.23|2185.23|2192.56|2184.56|18
1619336590000|2021-04-25 07:43:10|2193.15|2185.15|2192.93|2184.93|2193.15|2185.15|2192.85|2184.85|25
1619336600000|2021-04-25 07:43:20|2193.08|2185.08|2193.94|2185.94|2194.04|2186.04|2193.08|2185.08|23
1619336610000|2021-04-25 07:43:30|2193.98|2185.98|2196.73|2188.73|2196.73|2188.73|2193.98|2185.98|30
1619336620000|2021-04-25 07:43:40|2196.79|2188.79|2197.64|2189.64|2197.72|2189.72|2196.49|2188.49|29
1619336630000|2021-04-25 07:43:50|2197.58|2189.58|2197.77|2189.77|2197.88|2189.88|2197.58|2189.58|11
1619336640000|2021-04-25 07:44:00|2197.8|2189.8|2198.19|2190.19|2198.19|2190.19|2197.8|2189.8|18
1619336650000|2021-04-25 07:44:10|2198.26|2190.26|2197.37|2189.37|2198.47|2190.47|2197.37|2189.37|26
1619336660000|2021-04-25 07:44:20|2197.42|2189.42|2195.8|2187.8|2197.42|2189.42|2195.72|2187.72|32
1619336670000|2021-04-25 07:44:30|2195.79|2187.79|2194.85|2186.85|2195.79|2187.79|2194.55|2186.55|29
1619336680000|2021-04-25 07:44:40|2194.84|2186.84|2194.62|2186.62|2195.05|2187.05|2194.42|2186.42|27
1619336690000|2021-04-25 07:44:50|2194.64|2186.64|2195.88|2187.88|2196.16|2188.16|2194.21|2186.21|34
1619336700000|2021-04-25 07:45:00|2195.87|2187.87|2197.07|2189.07|2197.13|2189.13|2195.69|2187.69|33
1619336710000|2021-04-25 07:45:10|2197.06|2189.06|2197.65|2189.65|2199.57|2191.57|2197|2189|35
1619336720000|2021-04-25 07:45:20|2197.82|2189.82|2199.53|2191.53|2199.63|2191.63|2197.24|2189.24|37
1619336730000|2021-04-25 07:45:30|2199.5|2191.5|2200|2192|2200|2192|2199.45|2191.45|36
1619336740000|2021-04-25 07:45:40|2199.97|2191.97|2198.66|2190.66|2199.97|2191.97|2197.73|2189.73|32
1619336750000|2021-04-25 07:45:50|2198.69|2190.69|2200.58|2192.58|2200.58|2192.58|2198.69|2190.69|36
1619336760000|2021-04-25 07:46:00|2200.52|2192.52|2199.82|2191.82|2200.52|2192.52|2198.7|2190.7|31
1619336770000|2021-04-25 07:46:10|2199.4|2191.4|2201.2|2193.2|2201.6|2193.6|2199.4|2191.4|37
1619336780000|2021-04-25 07:46:20|2201.26|2193.26|2201.15|2193.15|2201.68|2193.68|2201.13|2193.13|35
1619336790000|2021-04-25 07:46:30|2201.05|2193.05|2201.03|2193.03|2201.37|2193.37|2201.03|2193.03|32
1619336800000|2021-04-25 07:46:40|2200.99|2192.99|2200.62|2192.62|2200.99|2192.99|2199.81|2191.81|30
1619336810000|2021-04-25 07:46:50|2200.58|2192.58|2201.37|2193.37|2201.42|2193.42|2200.58|2192.58|33
1619336820000|2021-04-25 07:47:00|2201.35|2193.35|2201.34|2193.34|2201.57|2193.57|2201.1|2193.1|27
1619336830000|2021-04-25 07:47:10|2201.31|2193.31|2200.7|2192.7|2201.31|2193.31|2200.69|2192.69|19
1619336840000|2021-04-25 07:47:20|2200.68|2192.68|2201.41|2193.41|2201.43|2193.43|2200.62|2192.62|22
1619336850000|2021-04-25 07:47:30|2201.35|2193.35|2200.84|2192.84|2201.43|2193.43|2200.79|2192.79|21
1619336860000|2021-04-25 07:47:40|2200.83|2192.83|2201.42|2193.42|2201.44|2193.44|2200.77|2192.77|20
1619336870000|2021-04-25 07:47:50|2201.4|2193.4|2200.88|2192.88|2201.4|2193.4|2200.88|2192.88|8
1619336880000|2021-04-25 07:48:00|2200.73|2192.73|2200.54|2192.54|2200.73|2192.73|2200.26|2192.26|24
1619336890000|2021-04-25 07:48:10|2200.73|2192.73|2200.06|2192.06|2200.76|2192.76|2200.06|2192.06|28
1619336900000|2021-04-25 07:48:20|2200.08|2192.08|2199.86|2191.86|2200.18|2192.18|2199.61|2191.61|31
1619336910000|2021-04-25 07:48:30|2199.87|2191.87|2199.5|2191.5|2199.92|2191.92|2199.41|2191.41|34
1619336920000|2021-04-25 07:48:40|2199.38|2191.38|2198.99|2190.99|2199.38|2191.38|2198.93|2190.93|23
1619336930000|2021-04-25 07:48:50|2199.08|2191.08|2201.02|2193.02|2201.02|2193.02|2198.84|2190.84|29
1619336940000|2021-04-25 07:49:00|2200.97|2192.97|2201.7|2193.7|2201.74|2193.74|2200.97|2192.97|30
1619336950000|2021-04-25 07:49:10|2201.74|2193.74|2199.12|2191.12|2201.74|2193.74|2199.12|2191.12|38
1619336960000|2021-04-25 07:49:20|2199.06|2191.06|2198.14|2190.14|2199.09|2191.09|2197.88|2189.88|34
1619336970000|2021-04-25 07:49:30|2198.12|2190.12|2199.42|2191.42|2199.58|2191.58|2198.03|2190.03|36
1619336980000|2021-04-25 07:49:40|2199.41|2191.41|2199.42|2191.42|2199.42|2191.42|2199.25|2191.25|20
1619336990000|2021-04-25 07:49:50|2199.3|2191.3|2196.64|2188.64|2199.3|2191.3|2196.64|2188.64|20
1619337000000|2021-04-25 07:50:00|2196.61|2188.61|2199.36|2191.36|2199.53|2191.53|2195.93|2187.93|35
1619337010000|2021-04-25 07:50:10|2199.35|2191.35|2198.55|2190.55|2199.35|2191.35|2198.55|2190.55|27
1619337020000|2021-04-25 07:50:20|2198.56|2190.56|2197.59|2189.59|2198.56|2190.56|2197.57|2189.57|20
1619337030000|2021-04-25 07:50:30|2197.58|2189.58|2197.32|2189.32|2197.59|2189.59|2197.29|2189.29|26
1619337040000|2021-04-25 07:50:40|2197.29|2189.29|2197.34|2189.34|2197.34|2189.34|2197.06|2189.06|13
1619337050000|2021-04-25 07:50:50|2197.42|2189.42|2198.49|2190.49|2198.5|2190.5|2197.38|2189.38|25
1619337060000|2021-04-25 07:51:00|2198.59|2190.59|2198.67|2190.67|2198.86|2190.86|2198.49|2190.49|18
1619337070000|2021-04-25 07:51:10|2198.55|2190.55|2198.41|2190.41|2198.69|2190.69|2198.39|2190.39|8
1619337080000|2021-04-25 07:51:20|2198.39|2190.39|2196.75|2188.75|2198.55|2190.55|2196.63|2188.63|36
1619337090000|2021-04-25 07:51:30|2196.79|2188.79|2196.21|2188.21|2196.79|2188.79|2196.2|2188.2|25
1619337100000|2021-04-25 07:51:40|2196.19|2188.19|2195.72|2187.72|2196.19|2188.19|2195.71|2187.71|28
1619337110000|2021-04-25 07:51:50|2195.91|2187.91|2195.64|2187.64|2195.93|2187.93|2195.61|2187.61|18
1619337120000|2021-04-25 07:52:00|2195.63|2187.63|2195.65|2187.65|2195.73|2187.73|2195.57|2187.57|26
1619337130000|2021-04-25 07:52:10|2195.7|2187.7|2195.32|2187.32|2195.7|2187.7|2195.29|2187.29|27
1619337140000|2021-04-25 07:52:20|2195.29|2187.29|2197.93|2189.93|2198|2190|2195.29|2187.29|29
1619337150000|2021-04-25 07:52:30|2197.89|2189.89|2196.11|2188.11|2198.21|2190.21|2196.11|2188.11|32
1619337160000|2021-04-25 07:52:40|2196.34|2188.34|2196.99|2188.99|2197|2189|2196.07|2188.07|32
1619337170000|2021-04-25 07:52:50|2196.94|2188.94|2196.71|2188.71|2197.2|2189.2|2196.69|2188.69|25
1619337180000|2021-04-25 07:53:00|2196.78|2188.78|2195.98|2187.98|2196.78|2188.78|2195.91|2187.91|28
1619337190000|2021-04-25 07:53:10|2195.95|2187.95|2196.12|2188.12|2196.12|2188.12|2195.95|2187.95|27
1619337200000|2021-04-25 07:53:20|2196.15|2188.15|2195.87|2187.87|2196.17|2188.17|2195.85|2187.85|20
1619337210000|2021-04-25 07:53:30|2195.86|2187.86|2195.97|2187.97|2195.99|2187.99|2195.81|2187.81|20
1619337220000|2021-04-25 07:53:40|2195.96|2187.96|2197.09|2189.09|2197.14|2189.14|2195.91|2187.91|29
1619337230000|2021-04-25 07:53:50|2197.11|2189.11|2197.27|2189.27|2197.27|2189.27|2196.96|2188.96|22
1619337240000|2021-04-25 07:54:00|2197.26|2189.26|2197.3|2189.3|2197.39|2189.39|2197.25|2189.25|13
1619337250000|2021-04-25 07:54:10|2197.31|2189.31|2196.1|2188.1|2197.31|2189.31|2196.1|2188.1|30
1619337260000|2021-04-25 07:54:20|2195.88|2187.88|2195.59|2187.59|2195.88|2187.88|2195.59|2187.59|12
1619337270000|2021-04-25 07:54:30|2195.6|2187.6|2194.8|2186.8|2195.6|2187.6|2194.79|2186.79|10
1619337280000|2021-04-25 07:54:40|2194.77|2186.77|2195.46|2187.46|2196.3|2188.3|2194.77|2186.77|28
1619337290000|2021-04-25 07:54:50|2195.63|2187.63|2195.33|2187.33|2195.82|2187.82|2195.33|2187.33|27
1619337300000|2021-04-25 07:55:00|2195.36|2187.36|2195.13|2187.13|2195.36|2187.36|2195.12|2187.12|19
1619337310000|2021-04-25 07:55:10|2195.12|2187.12|2194.87|2186.87|2195.12|2187.12|2194.77|2186.77|26
1619337320000|2021-04-25 07:55:20|2194.86|2186.86|2194.53|2186.53|2194.88|2186.88|2194.52|2186.52|25
1619337330000|2021-04-25 07:55:30|2194.67|2186.67|2197.45|2189.45|2199.15|2191.15|2194.67|2186.67|40
1619337340000|2021-04-25 07:55:40|2197.56|2189.56|2198.27|2190.27|2198.63|2190.63|2197.35|2189.35|33
1619337350000|2021-04-25 07:55:50|2198.15|2190.15|2197.75|2189.75|2198.15|2190.15|2197.18|2189.18|19
1619337360000|2021-04-25 07:56:00|2197.71|2189.71|2197.87|2189.87|2198.52|2190.52|2197.35|2189.35|30
1619337370000|2021-04-25 07:56:10|2197.86|2189.86|2200.41|2192.41|2200.54|2192.54|2197.86|2189.86|29
1619337380000|2021-04-25 07:56:20|2200.44|2192.44|2200.09|2192.09|2200.49|2192.49|2199.77|2191.77|29
1619337390000|2021-04-25 07:56:30|2200.08|2192.08|2199.04|2191.04|2200.39|2192.39|2199.04|2191.04|27
1619337400000|2021-04-25 07:56:40|2198.96|2190.96|2198.6|2190.6|2199.35|2191.35|2198.6|2190.6|28
1619337410000|2021-04-25 07:56:50|2198.65|2190.65|2198.7|2190.7|2199.29|2191.29|2198.65|2190.65|29
1619337420000|2021-04-25 07:57:00|2198.71|2190.71|2197.95|2189.95|2198.91|2190.91|2197.92|2189.92|33
1619337430000|2021-04-25 07:57:10|2197.97|2189.97|2197.68|2189.68|2197.97|2189.97|2197.66|2189.66|21
1619337440000|2021-04-25 07:57:20|2197.69|2189.69|2198.43|2190.43|2198.5|2190.5|2197.63|2189.63|25
1619337450000|2021-04-25 07:57:30|2198.29|2190.29|2198.42|2190.42|2198.42|2190.42|2198.19|2190.19|12
1619337460000|2021-04-25 07:57:40|2198.4|2190.4|2198.38|2190.38|2198.43|2190.43|2198.37|2190.37|5
1619337470000|2021-04-25 07:57:50|2198.31|2190.31|2198.39|2190.39|2198.39|2190.39|2198.31|2190.31|14
1619337480000|2021-04-25 07:58:00|2198.38|2190.38|2198.5|2190.5|2198.52|2190.52|2198.38|2190.38|18
1619337490000|2021-04-25 07:58:10|2198.49|2190.49|2198.45|2190.45|2198.49|2190.49|2198.45|2190.45|9
1619337500000|2021-04-25 07:58:20|2198.44|2190.44|2198.44|2190.44|2198.44|2190.44|2198.43|2190.43|3
1619337510000|2021-04-25 07:58:30|2198.41|2190.41|2198.4|2190.4|2198.5|2190.5|2198.38|2190.38|14
1619337520000|2021-04-25 07:58:40|2198.41|2190.41|2198.42|2190.42|2198.43|2190.43|2198.41|2190.41|8
1619337530000|2021-04-25 07:58:50|2198.41|2190.41|2198.34|2190.34|2198.42|2190.42|2198.34|2190.34|5
1619337540000|2021-04-25 07:59:00|2198.35|2190.35|2198.34|2190.34|2198.35|2190.35|2198.34|2190.34|6
1619337550000|2021-04-25 07:59:10|2198.42|2190.42|2198.5|2190.5|2198.53|2190.53|2198.42|2190.42|13
1619337560000|2021-04-25 07:59:20|2198.48|2190.48|2199.53|2191.53|2200.21|2192.21|2198.48|2190.48|25
1619337570000|2021-04-25 07:59:30|2199.54|2191.54|2200.36|2192.36|2200.76|2192.76|2198.94|2190.94|37
1619337580000|2021-04-25 07:59:40|2200.46|2192.46|2200.35|2192.35|2200.75|2192.75|2200.13|2192.13|28
1619337590000|2021-04-25 07:59:50|2200.37|2192.37|2201.12|2193.12|2201.28|2193.28|2200.3|2192.3|32
1619337600000|2021-04-25 08:00:00|2200.99|2192.99|2201.09|2193.09|2201.16|2193.16|2200.9|2192.9|28
1619337610000|2021-04-25 08:00:10|2201.04|2193.04|2201.31|2193.31|2201.32|2193.32|2201.01|2193.01|26
1619337620000|2021-04-25 08:00:20|2201.3|2193.3|2201.35|2193.35|2201.66|2193.66|2201.21|2193.21|29
1619337630000|2021-04-25 08:00:30|2201.34|2193.34|2200.72|2192.72|2201.67|2193.67|2200.72|2192.72|29
1619337640000|2021-04-25 08:00:40|2200.71|2192.71|2201.26|2193.26|2201.33|2193.33|2200.67|2192.67|33
1619337650000|2021-04-25 08:00:50|2201.23|2193.23|2200.71|2192.71|2201.23|2193.23|2200.63|2192.63|34
1619337660000|2021-04-25 08:01:00|2200.72|2192.72|2199.88|2191.88|2200.87|2192.87|2199.69|2191.69|32
1619337670000|2021-04-25 08:01:10|2199.87|2191.87|2199.97|2191.97|2200.01|2192.01|2199.78|2191.78|21
1619337680000|2021-04-25 08:01:20|2199.99|2191.99|2199.45|2191.45|2199.99|2191.99|2199.45|2191.45|26
1619337690000|2021-04-25 08:01:30|2199.38|2191.38|2198.46|2190.46|2199.38|2191.38|2198.42|2190.42|23
1619337700000|2021-04-25 08:01:40|2198.37|2190.37|2196.58|2188.58|2198.37|2190.37|2196.57|2188.57|25
1619337710000|2021-04-25 08:01:50|2196.55|2188.55|2196.44|2188.44|2196.64|2188.64|2196.44|2188.44|7
1619337720000|2021-04-25 08:02:00|2196.6|2188.6|2198.55|2190.55|2198.67|2190.67|2196.35|2188.35|35
1619337730000|2021-04-25 08:02:10|2198.39|2190.39|2196.83|2188.83|2198.39|2190.39|2196.83|2188.83|25
1619337740000|2021-04-25 08:02:20|2196.81|2188.81|2197.34|2189.34|2197.68|2189.68|2196.19|2188.19|33
1619337750000|2021-04-25 08:02:30|2197.32|2189.32|2197.35|2189.35|2197.37|2189.37|2196.78|2188.78|29
1619337760000|2021-04-25 08:02:40|2197.49|2189.49|2197.47|2189.47|2197.5|2189.5|2197.39|2189.39|9
1619337770000|2021-04-25 08:02:50|2197.54|2189.54|2197.93|2189.93|2198|2190|2197.54|2189.54|17
1619337780000|2021-04-25 08:03:00|2198|2190|2198.29|2190.29|2198.43|2190.43|2197.93|2189.93|31
1619337790000|2021-04-25 08:03:10|2198.31|2190.31|2198.01|2190.01|2198.36|2190.36|2197.94|2189.94|24
1619337800000|2021-04-25 08:03:20|2198.03|2190.03|2195.65|2187.65|2198.27|2190.27|2195.65|2187.65|32
1619337810000|2021-04-25 08:03:30|2195.68|2187.68|2197.75|2189.75|2197.75|2189.75|2195.68|2187.68|29
1619337820000|2021-04-25 08:03:40|2197.58|2189.58|2198.23|2190.23|2198.28|2190.28|2197.58|2189.58|22
1619337830000|2021-04-25 08:03:50|2198.06|2190.06|2197.45|2189.45|2198.07|2190.07|2197.45|2189.45|24
1619337840000|2021-04-25 08:04:00|2197.42|2189.42|2196.92|2188.92|2197.47|2189.47|2196.92|2188.92|20
1619337850000|2021-04-25 08:04:10|2196.93|2188.93|2197.07|2189.07|2197.23|2189.23|2196.93|2188.93|26
1619337860000|2021-04-25 08:04:20|2197.11|2189.11|2197.35|2189.35|2197.38|2189.38|2197.02|2189.02|25
1619337870000|2021-04-25 08:04:30|2197.34|2189.34|2197.01|2189.01|2197.34|2189.34|2196.94|2188.94|17
1619337880000|2021-04-25 08:04:40|2197.05|2189.05|2196.94|2188.94|2197.32|2189.32|2196.94|2188.94|20
1619337890000|2021-04-25 08:04:50|2196.86|2188.86|2196.95|2188.95|2196.95|2188.95|2196.85|2188.85|4
1619337900000|2021-04-25 08:05:00|2196.92|2188.92|2196.94|2188.94|2196.96|2188.96|2196.92|2188.92|6
1619337910000|2021-04-25 08:05:10|2196.93|2188.93|2196.87|2188.87|2196.94|2188.94|2196.85|2188.85|11
1619337920000|2021-04-25 08:05:20|2196.91|2188.91|2196.95|2188.95|2196.97|2188.97|2196.91|2188.91|6
1619337930000|2021-04-25 08:05:30|2196.92|2188.92|2199.06|2191.06|2199.15|2191.15|2196.7|2188.7|29
1619337940000|2021-04-25 08:05:40|2199.07|2191.07|2198.69|2190.69|2199.24|2191.24|2198.65|2190.65|22
1619337950000|2021-04-25 08:05:50|2198.57|2190.57|2197.53|2189.53|2198.57|2190.57|2197.5|2189.5|26
1619337960000|2021-04-25 08:06:00|2197.58|2189.58|2197.36|2189.36|2197.58|2189.58|2197.2|2189.2|21
1619337970000|2021-04-25 08:06:10|2197.35|2189.35|2198.79|2190.79|2198.79|2190.79|2197.35|2189.35|27
1619337980000|2021-04-25 08:06:20|2198.81|2190.81|2198.64|2190.64|2199.19|2191.19|2198.64|2190.64|19
1619337990000|2021-04-25 08:06:30|2198.53|2190.53|2198.25|2190.25|2198.58|2190.58|2198.16|2190.16|19
1619338000000|2021-04-25 08:06:40|2198.18|2190.18|2197.9|2189.9|2198.18|2190.18|2197.9|2189.9|22
1619338010000|2021-04-25 08:06:50|2197.96|2189.96|2198.14|2190.14|2198.17|2190.17|2197.96|2189.96|10
1619338020000|2021-04-25 08:07:00|2198.12|2190.12|2198.07|2190.07|2198.17|2190.17|2198.02|2190.02|18
1619338030000|2021-04-25 08:07:10|2198.06|2190.06|2197.92|2189.92|2198.1|2190.1|2197.92|2189.92|26
1619338040000|2021-04-25 08:07:20|2197.95|2189.95|2197.79|2189.79|2197.95|2189.95|2197.76|2189.76|20
1619338050000|2021-04-25 08:07:30|2197.82|2189.82|2197.33|2189.33|2197.82|2189.82|2197.22|2189.22|17
1619338060000|2021-04-25 08:07:40|2197.36|2189.36|2196.87|2188.87|2197.37|2189.37|2196.87|2188.87|9
1619338070000|2021-04-25 08:07:50|2196.85|2188.85|2196.43|2188.43|2196.86|2188.86|2196.43|2188.43|14
1619338080000|2021-04-25 08:08:00|2196.4|2188.4|2196.54|2188.54|2196.57|2188.57|2196.4|2188.4|13
1619338090000|2021-04-25 08:08:10|2196.55|2188.55|2196.36|2188.36|2196.56|2188.56|2196.36|2188.36|15
1619338100000|2021-04-25 08:08:20|2196.35|2188.35|2196.41|2188.41|2196.48|2188.48|2196.35|2188.35|6
1619338110000|2021-04-25 08:08:30|2196.42|2188.42|2196.48|2188.48|2196.48|2188.48|2196.42|2188.42|3
1619338120000|2021-04-25 08:08:40|2196.4|2188.4|2196.22|2188.22|2196.41|2188.41|2196.12|2188.12|15
1619338130000|2021-04-25 08:08:50|2196.21|2188.21|2196.37|2188.37|2196.37|2188.37|2196.17|2188.17|20
1619338140000|2021-04-25 08:09:00|2196.41|2188.41|2196.3|2188.3|2196.41|2188.41|2196.3|2188.3|2
1619338150000|2021-04-25 08:09:10|2196.35|2188.35|2197.72|2189.72|2198.12|2190.12|2196.35|2188.35|25
1619338160000|2021-04-25 08:09:20|2197.74|2189.74|2197.74|2189.74|2197.81|2189.81|2197.7|2189.7|18
1619338170000|2021-04-25 08:09:30|2197.75|2189.75|2197.18|2189.18|2197.8|2189.8|2197.18|2189.18|21
1619338180000|2021-04-25 08:09:40|2197.1|2189.1|2197.18|2189.18|2197.18|2189.18|2196.81|2188.81|14
1619338190000|2021-04-25 08:09:50|2197.28|2189.28|2197.41|2189.41|2197.41|2189.41|2197.28|2189.28|10
1619338200000|2021-04-25 08:10:00|2197.37|2189.37|2197.13|2189.13|2197.39|2189.39|2197.06|2189.06|26
1619338210000|2021-04-25 08:10:10|2197.09|2189.09|2197.13|2189.13|2197.13|2189.13|2197.02|2189.02|17
1619338220000|2021-04-25 08:10:20|2197.1|2189.1|2197.01|2189.01|2197.13|2189.13|2197|2189|17
1619338230000|2021-04-25 08:10:30|2197.02|2189.02|2196.72|2188.72|2197.02|2189.02|2196.71|2188.71|9
1619338240000|2021-04-25 08:10:40|2196.67|2188.67|2196.53|2188.53|2196.67|2188.67|2196.53|2188.53|7
1619338250000|2021-04-25 08:10:50|2196.47|2188.47|2196.2|2188.2|2196.47|2188.47|2196.2|2188.2|5
1619338260000|2021-04-25 08:11:00|2196.14|2188.14|2195.53|2187.53|2196.14|2188.14|2195.51|2187.51|6
1619338270000|2021-04-25 08:11:10|2195.52|2187.52|2194.93|2186.93|2195.52|2187.52|2194.91|2186.91|22
1619338280000|2021-04-25 08:11:20|2194.84|2186.84|2194.42|2186.42|2194.84|2186.84|2194.26|2186.26|21
1619338290000|2021-04-25 08:11:30|2194.41|2186.41|2193.66|2185.66|2194.41|2186.41|2193.66|2185.66|19
1619338300000|2021-04-25 08:11:40|2193.68|2185.68|2193.7|2185.7|2193.76|2185.76|2193.64|2185.64|28
1619338310000|2021-04-25 08:11:50|2193.69|2185.69|2193.72|2185.72|2193.72|2185.72|2193.33|2185.33|27
1619338320000|2021-04-25 08:12:00|2193.64|2185.64|2193.73|2185.73|2193.74|2185.74|2193.63|2185.63|10
1619338330000|2021-04-25 08:12:10|2193.32|2185.32|2193.31|2185.31|2193.54|2185.54|2193.11|2185.11|31
1619338340000|2021-04-25 08:12:20|2193.29|2185.29|2193.09|2185.09|2193.31|2185.31|2192.94|2184.94|25
1619338350000|2021-04-25 08:12:30|2193.13|2185.13|2193.01|2185.01|2193.28|2185.28|2193.01|2185.01|21
1619338360000|2021-04-25 08:12:40|2193|2185|2192.96|2184.96|2193|2185|2192.96|2184.96|5
1619338370000|2021-04-25 08:12:50|2192.87|2184.87|2191.86|2183.86|2192.92|2184.92|2191.79|2183.79|18
1619338380000|2021-04-25 08:13:00|2191.84|2183.84|2190.91|2182.91|2191.84|2183.84|2190.86|2182.86|24
1619338390000|2021-04-25 08:13:10|2190.99|2182.99|2190.69|2182.69|2191.17|2183.17|2190.55|2182.55|30
1619338400000|2021-04-25 08:13:20|2190.71|2182.71|2190.91|2182.91|2191.04|2183.04|2190.71|2182.71|19
1619338410000|2021-04-25 08:13:30|2190.97|2182.97|2192.36|2184.36|2192.37|2184.37|2190.93|2182.93|31
1619338420000|2021-04-25 08:13:40|2192.35|2184.35|2192.34|2184.34|2192.78|2184.78|2192.34|2184.34|19
1619338430000|2021-04-25 08:13:50|2192.31|2184.31|2192.06|2184.06|2192.31|2184.31|2192.06|2184.06|20
1619338440000|2021-04-25 08:14:00|2192.03|2184.03|2192.28|2184.28|2192.49|2184.49|2192.03|2184.03|23
1619338450000|2021-04-25 08:14:10|2192.32|2184.32|2192.35|2184.35|2192.46|2184.46|2192.32|2184.32|11
1619338460000|2021-04-25 08:14:20|2192.44|2184.44|2193.09|2185.09|2193.51|2185.51|2192.44|2184.44|25
1619338470000|2021-04-25 08:14:30|2193.1|2185.1|2193.14|2185.14|2193.36|2185.36|2193.04|2185.04|30
1619338480000|2021-04-25 08:14:40|2193.1|2185.1|2194.23|2186.23|2194.23|2186.23|2193.06|2185.06|30
1619338490000|2021-04-25 08:14:50|2194.06|2186.06|2196.15|2188.15|2196.15|2188.15|2194.06|2186.06|30
1619338500000|2021-04-25 08:15:00|2196.14|2188.14|2196.18|2188.18|2196.2|2188.2|2196.05|2188.05|26
1619338510000|2021-04-25 08:15:10|2196.19|2188.19|2196.18|2188.18|2196.27|2188.27|2196.11|2188.11|14
1619338520000|2021-04-25 08:15:20|2196.22|2188.22|2196.19|2188.19|2196.23|2188.23|2196.14|2188.14|12
1619338530000|2021-04-25 08:15:30|2196.16|2188.16|2196.37|2188.37|2196.37|2188.37|2196.15|2188.15|10
1619338540000|2021-04-25 08:15:40|2196.34|2188.34|2196.83|2188.83|2196.83|2188.83|2196.34|2188.34|19
1619338550000|2021-04-25 08:15:50|2196.84|2188.84|2197.61|2189.61|2197.61|2189.61|2196.82|2188.82|18
1619338560000|2021-04-25 08:16:00|2197.58|2189.58|2198.13|2190.13|2198.14|2190.14|2197.58|2189.58|8
1619338570000|2021-04-25 08:16:10|2198.16|2190.16|2198.75|2190.75|2198.79|2190.79|2198.16|2190.16|14
1619338580000|2021-04-25 08:16:20|2198.79|2190.79|2198.98|2190.98|2198.98|2190.98|2198.79|2190.79|10
1619338590000|2021-04-25 08:16:30|2198.93|2190.93|2199.14|2191.14|2199.14|2191.14|2198.93|2190.93|10
1619338600000|2021-04-25 08:16:40|2199.12|2191.12|2199.15|2191.15|2199.17|2191.17|2199.12|2191.12|6
1619338610000|2021-04-25 08:16:50|2199.17|2191.17|2200.44|2192.44|2200.44|2192.44|2199.17|2191.17|21
1619338620000|2021-04-25 08:17:00|2200.46|2192.46|2200.72|2192.72|2200.72|2192.72|2200.46|2192.46|12
1619338630000|2021-04-25 08:17:10|2200.73|2192.73|2201.02|2193.02|2201.57|2193.57|2200.73|2192.73|30
1619338640000|2021-04-25 08:17:20|2201.04|2193.04|2200.84|2192.84|2201.04|2193.04|2200.8|2192.8|22
1619338650000|2021-04-25 08:17:30|2200.68|2192.68|2201.19|2193.19|2201.21|2193.21|2200.68|2192.68|7
1619338660000|2021-04-25 08:17:40|2201.2|2193.2|2202.34|2194.34|2202.34|2194.34|2201.2|2193.2|22
1619338670000|2021-04-25 08:17:50|2202.35|2194.35|2202.42|2194.42|2202.47|2194.47|2202.29|2194.29|19
1619338680000|2021-04-25 08:18:00|2202.44|2194.44|2202.87|2194.87|2202.88|2194.88|2202.42|2194.42|12
1619338690000|2021-04-25 08:18:10|2203.33|2195.33|2204.03|2196.03|2204.03|2196.03|2203.3|2195.3|16
1619338700000|2021-04-25 08:18:20|2204.04|2196.04|2205.69|2197.69|2205.74|2197.74|2204.01|2196.01|21
1619338710000|2021-04-25 08:18:30|2205.95|2197.95|2204.96|2196.96|2206.02|2198.02|2204.17|2196.17|27
1619338720000|2021-04-25 08:18:40|2204.97|2196.97|2206.03|2198.03|2206.04|2198.04|2204.97|2196.97|20
1619338730000|2021-04-25 08:18:50|2206.06|2198.06|2206.91|2198.91|2207.32|2199.32|2206.01|2198.01|19
1619338740000|2021-04-25 08:19:00|2206.86|2198.86|2206.69|2198.69|2206.86|2198.86|2206.1|2198.1|36
1619338750000|2021-04-25 08:19:10|2206.73|2198.73|2207.1|2199.1|2207.1|2199.1|2206.63|2198.63|19
1619338760000|2021-04-25 08:19:20|2207.07|2199.07|2207.23|2199.23|2207.29|2199.29|2207.07|2199.07|15
1619338770000|2021-04-25 08:19:30|2207.24|2199.24|2206.29|2198.29|2207.25|2199.25|2206.29|2198.29|19
1619338780000|2021-04-25 08:19:40|2206.28|2198.28|2206.29|2198.29|2206.4|2198.4|2206.04|2198.04|24
1619338790000|2021-04-25 08:19:50|2206.27|2198.27|2206.05|2198.05|2206.33|2198.33|2206.05|2198.05|26
1619338800000|2021-04-25 08:20:00|2206.14|2198.14|2206.59|2198.59|2206.66|2198.66|2206.07|2198.07|26
1619338810000|2021-04-25 08:20:10|2206.58|2198.58|2207.04|2199.04|2207.04|2199.04|2206.56|2198.56|17
1619338820000|2021-04-25 08:20:20|2207|2199|2206.87|2198.87|2207.08|2199.08|2206.79|2198.79|23
1619338830000|2021-04-25 08:20:30|2206.86|2198.86|2206.74|2198.74|2206.92|2198.92|2206.64|2198.64|25
1619338840000|2021-04-25 08:20:40|2206.71|2198.71|2206.63|2198.63|2206.74|2198.74|2206.6|2198.6|23
1619338850000|2021-04-25 08:20:50|2206.65|2198.65|2206.63|2198.63|2206.71|2198.71|2206.59|2198.59|22
1619338860000|2021-04-25 08:21:00|2206.62|2198.62|2206.71|2198.71|2206.72|2198.72|2206.62|2198.62|13
1619338870000|2021-04-25 08:21:10|2206.67|2198.67|2206.22|2198.22|2206.67|2198.67|2206.16|2198.16|15
1619338880000|2021-04-25 08:21:20|2206.19|2198.19|2206.14|2198.14|2206.26|2198.26|2206.09|2198.09|14
1619338890000|2021-04-25 08:21:30|2206.59|2198.59|2206.98|2198.98|2207.16|2199.16|2206.59|2198.59|30
1619338900000|2021-04-25 08:21:40|2207.04|2199.04|2206.93|2198.93|2207.04|2199.04|2206.66|2198.66|27
1619338910000|2021-04-25 08:21:50|2206.84|2198.84|2206.61|2198.61|2206.87|2198.87|2206.4|2198.4|27
1619338920000|2021-04-25 08:22:00|2206.68|2198.68|2206.46|2198.46|2206.83|2198.83|2206.46|2198.46|22
1619338930000|2021-04-25 08:22:10|2206.48|2198.48|2206.34|2198.34|2206.48|2198.48|2205.93|2197.93|27
1619338940000|2021-04-25 08:22:20|2206.33|2198.33|2205.7|2197.7|2206.33|2198.33|2205.7|2197.7|21
1619338950000|2021-04-25 08:22:30|2205.67|2197.67|2205.89|2197.89|2205.92|2197.92|2205.58|2197.58|24
1619338960000|2021-04-25 08:22:40|2205.91|2197.91|2206.25|2198.25|2206.36|2198.36|2205.74|2197.74|30
1619338970000|2021-04-25 08:22:50|2206.26|2198.26|2205.5|2197.5|2206.26|2198.26|2205.5|2197.5|20
1619338980000|2021-04-25 08:23:00|2205.48|2197.48|2205.43|2197.43|2205.48|2197.48|2205.28|2197.28|19
1619338990000|2021-04-25 08:23:10|2205.45|2197.45|2205.38|2197.38|2205.45|2197.45|2205.35|2197.35|18
1619339000000|2021-04-25 08:23:20|2205.37|2197.37|2205.57|2197.57|2205.58|2197.58|2205.37|2197.37|25
1619339010000|2021-04-25 08:23:30|2205.59|2197.59|2205.85|2197.85|2205.85|2197.85|2205.54|2197.54|25
1619339020000|2021-04-25 08:23:40|2205.83|2197.83|2205.84|2197.84|2205.85|2197.85|2205.8|2197.8|11
1619339030000|2021-04-25 08:23:50|2205.83|2197.83|2205.84|2197.84|2205.91|2197.91|2205.82|2197.82|9
1619339040000|2021-04-25 08:24:00|2205.8|2197.8|2205.93|2197.93|2205.97|2197.97|2205.75|2197.75|24
1619339050000|2021-04-25 08:24:10|2205.89|2197.89|2206.03|2198.03|2206.08|2198.08|2205.86|2197.86|24
1619339060000|2021-04-25 08:24:20|2206.05|2198.05|2205.93|2197.93|2206.06|2198.06|2205.92|2197.92|25
1619339070000|2021-04-25 08:24:30|2205.92|2197.92|2205.9|2197.9|2206.02|2198.02|2205.89|2197.89|20
1619339080000|2021-04-25 08:24:40|2206.01|2198.01|2206.35|2198.35|2206.35|2198.35|2205.93|2197.93|28
1619339090000|2021-04-25 08:24:50|2206.36|2198.36|2207.27|2199.27|2207.36|2199.36|2206.36|2198.36|27
1619339100000|2021-04-25 08:25:00|2207.28|2199.28|2209.29|2201.29|2209.29|2201.29|2207.28|2199.28|30
1619339110000|2021-04-25 08:25:10|2209.24|2201.24|2210|2202|2210.01|2202.01|2209.24|2201.24|20
1619339120000|2021-04-25 08:25:20|2209.97|2201.97|2210.5|2202.5|2210.63|2202.63|2209.97|2201.97|18
1619339130000|2021-04-25 08:25:30|2210.54|2202.54|2208.82|2200.82|2210.54|2202.54|2208.82|2200.82|27
1619339140000|2021-04-25 08:25:40|2208.83|2200.83|2208.79|2200.79|2208.83|2200.83|2208.74|2200.74|15
1619339150000|2021-04-25 08:25:50|2208.85|2200.85|2209.29|2201.29|2209.35|2201.35|2208.47|2200.47|23
1619339160000|2021-04-25 08:26:00|2209.3|2201.3|2209.56|2201.56|2209.61|2201.61|2209.3|2201.3|9
1619339170000|2021-04-25 08:26:10|2209.5|2201.5|2209.17|2201.17|2209.5|2201.5|2209.17|2201.17|10
1619339180000|2021-04-25 08:26:20|2209.14|2201.14|2208.39|2200.39|2209.15|2201.15|2208.3|2200.3|17
1619339190000|2021-04-25 08:26:30|2208.35|2200.35|2208.26|2200.26|2208.35|2200.35|2208.11|2200.11|15
1619339200000|2021-04-25 08:26:40|2208.25|2200.25|2208.2|2200.2|2208.25|2200.25|2208.2|2200.2|6
1619339210000|2021-04-25 08:26:50|2208.27|2200.27|2207.51|2199.51|2208.27|2200.27|2207.51|2199.51|11
1619339220000|2021-04-25 08:27:00|2207.58|2199.58|2206.64|2198.64|2207.58|2199.58|2206.64|2198.64|19
1619339230000|2021-04-25 08:27:10|2206.67|2198.67|2206.29|2198.29|2206.67|2198.67|2206.21|2198.21|18
1619339240000|2021-04-25 08:27:20|2206.28|2198.28|2206.06|2198.06|2206.32|2198.32|2205.94|2197.94|17
1619339250000|2021-04-25 08:27:30|2206.01|2198.01|2205.97|2197.97|2206.05|2198.05|2205.89|2197.89|33
1619339260000|2021-04-25 08:27:40|2205.94|2197.94|2205.91|2197.91|2205.98|2197.98|2205.87|2197.87|24
1619339270000|2021-04-25 08:27:50|2205.92|2197.92|2205.96|2197.96|2206.01|2198.01|2205.86|2197.86|20
1619339280000|2021-04-25 08:28:00|2205.99|2197.99|2205.99|2197.99|2206|2198|2205.9|2197.9|25
1619339290000|2021-04-25 08:28:10|2205.9|2197.9|2205.83|2197.83|2205.94|2197.94|2205.83|2197.83|23
1619339300000|2021-04-25 08:28:20|2205.82|2197.82|2205.9|2197.9|2206.03|2198.03|2205.82|2197.82|27
1619339310000|2021-04-25 08:28:30|2205.91|2197.91|2206.18|2198.18|2206.18|2198.18|2205.81|2197.81|25
1619339320000|2021-04-25 08:28:40|2206.23|2198.23|2206.08|2198.08|2206.23|2198.23|2206|2198|7
1619339330000|2021-04-25 08:28:50|2206.02|2198.02|2206.13|2198.13|2206.13|2198.13|2206.02|2198.02|7
1619339340000|2021-04-25 08:29:00|2206.08|2198.08|2206.12|2198.12|2206.12|2198.12|2206.07|2198.07|9
1619339350000|2021-04-25 08:29:10|2206.11|2198.11|2205.93|2197.93|2206.11|2198.11|2205.86|2197.86|25
1619339360000|2021-04-25 08:29:20|2205.94|2197.94|2205.41|2197.41|2205.97|2197.97|2205.41|2197.41|26
1619339370000|2021-04-25 08:29:30|2205.42|2197.42|2204.59|2196.59|2205.42|2197.42|2204.59|2196.59|24
1619339380000|2021-04-25 08:29:40|2204.58|2196.58|2204.32|2196.32|2204.58|2196.58|2204.29|2196.29|21
1619339390000|2021-04-25 08:29:50|2204.33|2196.33|2204.13|2196.13|2204.33|2196.33|2204.1|2196.1|28
1619339400000|2021-04-25 08:30:00|2204.1|2196.1|2203.17|2195.17|2204.1|2196.1|2203.17|2195.17|22
1619339410000|2021-04-25 08:30:10|2203.21|2195.21|2201.82|2193.82|2203.21|2195.21|2201.75|2193.75|32
1619339420000|2021-04-25 08:30:20|2201.81|2193.81|2202.74|2194.74|2203.09|2195.09|2201.74|2193.74|24
1619339430000|2021-04-25 08:30:30|2202.73|2194.73|2202.61|2194.61|2202.76|2194.76|2202.61|2194.61|12
1619339440000|2021-04-25 08:30:40|2202.62|2194.62|2202.67|2194.67|2202.68|2194.68|2202.57|2194.57|9
1619339450000|2021-04-25 08:30:50|2202.75|2194.75|2202.6|2194.6|2202.82|2194.82|2202.46|2194.46|10
1619339460000|2021-04-25 08:31:00|2202.58|2194.58|2202.51|2194.51|2202.58|2194.58|2202.51|2194.51|12
1619339470000|2021-04-25 08:31:10|2202.54|2194.54|2202.75|2194.75|2202.78|2194.78|2202.51|2194.51|10
1619339480000|2021-04-25 08:31:20|2202.95|2194.95|2201.74|2193.74|2202.95|2194.95|2201.74|2193.74|23
1619339490000|2021-04-25 08:31:30|2201.76|2193.76|2201.86|2193.86|2201.92|2193.92|2201.71|2193.71|18
1619339500000|2021-04-25 08:31:40|2201.87|2193.87|2201.92|2193.92|2201.92|2193.92|2201.8|2193.8|19
1619339510000|2021-04-25 08:31:50|2201.91|2193.91|2201.88|2193.88|2201.94|2193.94|2201.88|2193.88|10
1619339520000|2021-04-25 08:32:00|2201.93|2193.93|2203.28|2195.28|2203.37|2195.37|2201.93|2193.93|22
1619339530000|2021-04-25 08:32:10|2203.33|2195.33|2204.78|2196.78|2204.94|2196.94|2203.31|2195.31|32
1619339540000|2021-04-25 08:32:20|2204.79|2196.79|2204.29|2196.29|2204.91|2196.91|2204.26|2196.26|22
1619339550000|2021-04-25 08:32:30|2204.3|2196.3|2206.03|2198.03|2206.03|2198.03|2204.29|2196.29|30
1619339560000|2021-04-25 08:32:40|2206.04|2198.04|2205.97|2197.97|2206.19|2198.19|2205.72|2197.72|28
1619339570000|2021-04-25 08:32:50|2205.96|2197.96|2206.94|2198.94|2207.08|2199.08|2205.96|2197.96|24
1619339580000|2021-04-25 08:33:00|2206.93|2198.93|2206.53|2198.53|2207.07|2199.07|2206.53|2198.53|27
1619339590000|2021-04-25 08:33:10|2206.49|2198.49|2205.86|2197.86|2206.49|2198.49|2205.86|2197.86|18
1619339600000|2021-04-25 08:33:20|2205.83|2197.83|2206.21|2198.21|2206.28|2198.28|2205.76|2197.76|31
1619339610000|2021-04-25 08:33:30|2206.22|2198.22|2206.02|2198.02|2206.34|2198.34|2206.01|2198.01|11
1619339620000|2021-04-25 08:33:40|2206.03|2198.03|2205.87|2197.87|2206.06|2198.06|2205.87|2197.87|11
1619339630000|2021-04-25 08:33:50|2205.86|2197.86|2205.65|2197.65|2205.86|2197.86|2205.65|2197.65|8
1619339640000|2021-04-25 08:34:00|2205.64|2197.64|2205.67|2197.67|2205.67|2197.67|2205.63|2197.63|5
1619339650000|2021-04-25 08:34:10|2205.45|2197.45|2205.2|2197.2|2205.45|2197.45|2205.2|2197.2|2
1619339660000|2021-04-25 08:34:20|2205.19|2197.19|2204.99|2196.99|2205.19|2197.19|2204.99|2196.99|12
1619339670000|2021-04-25 08:34:30|2205|2197|2204.96|2196.96|2205.02|2197.02|2204.86|2196.86|12
1619339680000|2021-04-25 08:34:40|2204.88|2196.88|2203.94|2195.94|2204.97|2196.97|2203.89|2195.89|24
1619339690000|2021-04-25 08:34:50|2203.97|2195.97|2203.95|2195.95|2203.97|2195.97|2203.85|2195.85|9
1619339700000|2021-04-25 08:35:00|2203.97|2195.97|2203.27|2195.27|2203.97|2195.97|2203.23|2195.23|19
1619339710000|2021-04-25 08:35:10|2203.24|2195.24|2203.19|2195.19|2203.33|2195.33|2203.14|2195.14|21
1619339720000|2021-04-25 08:35:20|2203.22|2195.22|2203.91|2195.91|2203.91|2195.91|2203.21|2195.21|15
1619339730000|2021-04-25 08:35:30|2203.95|2195.95|2204.02|2196.02|2204.03|2196.03|2203.95|2195.95|7
1619339740000|2021-04-25 08:35:40|2204.03|2196.03|2204.68|2196.68|2204.68|2196.68|2204.03|2196.03|16
1619339750000|2021-04-25 08:35:50|2204.71|2196.71|2205.21|2197.21|2205.21|2197.21|2204.71|2196.71|28
1619339760000|2021-04-25 08:36:00|2205.22|2197.22|2205.52|2197.52|2205.53|2197.53|2205.15|2197.15|21
1619339770000|2021-04-25 08:36:10|2205.58|2197.58|2206.22|2198.22|2206.29|2198.29|2205.58|2197.58|26
1619339780000|2021-04-25 08:36:20|2206.21|2198.21|2206.19|2198.19|2206.22|2198.22|2206.12|2198.12|13
1619339790000|2021-04-25 08:36:30|2206.18|2198.18|2206.18|2198.18|2206.18|2198.18|2206.18|2198.18|1
1619339800000|2021-04-25 08:36:40|2206.12|2198.12|2206.17|2198.17|2206.18|2198.18|2206.12|2198.12|6
1619339820000|2021-04-25 08:37:00|2206.13|2198.13|2206.11|2198.11|2206.13|2198.13|2206.11|2198.11|6
1619339830000|2021-04-25 08:37:10|2206.12|2198.12|2204.11|2196.11|2206.12|2198.12|2204.11|2196.11|28
1619339840000|2021-04-25 08:37:20|2204.1|2196.1|2203.87|2195.87|2204.12|2196.12|2203.64|2195.64|23
1619339850000|2021-04-25 08:37:30|2203.88|2195.88|2203.88|2195.88|2203.9|2195.9|2203.88|2195.88|3
1619339860000|2021-04-25 08:37:40|2203.89|2195.89|2203.79|2195.79|2203.9|2195.9|2203.79|2195.79|7
1619339870000|2021-04-25 08:37:50|2203.78|2195.78|2203.84|2195.84|2203.87|2195.87|2203.78|2195.78|14
1619339880000|2021-04-25 08:38:00|2203.83|2195.83|2203.72|2195.72|2203.83|2195.83|2203.72|2195.72|4
1619339890000|2021-04-25 08:38:10|2203.73|2195.73|2203.71|2195.71|2203.73|2195.73|2203.69|2195.69|3
1619339900000|2021-04-25 08:38:20|2203.7|2195.7|2205.55|2197.55|2205.55|2197.55|2203.7|2195.7|16
1619339910000|2021-04-25 08:38:30|2205.48|2197.48|2205.92|2197.92|2205.92|2197.92|2205.48|2197.48|17
1619339920000|2021-04-25 08:38:40|2205.68|2197.68|2204.06|2196.06|2205.71|2197.71|2203.76|2195.76|23
1619339930000|2021-04-25 08:38:50|2203.97|2195.97|2203.97|2195.97|2203.98|2195.98|2203.9|2195.9|5
1619339940000|2021-04-25 08:39:00|2203.93|2195.93|2203.14|2195.14|2204.04|2196.04|2203.14|2195.14|24
1619339950000|2021-04-25 08:39:10|2203.17|2195.17|2202.32|2194.32|2203.21|2195.21|2202.32|2194.32|19
1619339960000|2021-04-25 08:39:20|2202.26|2194.26|2201.43|2193.43|2202.26|2194.26|2201.41|2193.41|28
1619339970000|2021-04-25 08:39:30|2201.44|2193.44|2201.27|2193.27|2201.44|2193.44|2201.23|2193.23|26
1619339980000|2021-04-25 08:39:40|2201.25|2193.25|2200.96|2192.96|2201.28|2193.28|2200.91|2192.91|26
1619339990000|2021-04-25 08:39:50|2200.95|2192.95|2200.33|2192.33|2200.95|2192.95|2200.2|2192.2|27
1619340000000|2021-04-25 08:40:00|2200.29|2192.29|2201.88|2193.88|2201.88|2193.88|2200.27|2192.27|29
1619340010000|2021-04-25 08:40:10|2201.81|2193.81|2202.35|2194.35|2202.36|2194.36|2201.81|2193.81|21
1619340020000|2021-04-25 08:40:20|2202.36|2194.36|2203.08|2195.08|2203.17|2195.17|2202.34|2194.34|34
1619340030000|2021-04-25 08:40:30|2203.09|2195.09|2203.31|2195.31|2203.31|2195.31|2203.08|2195.08|25
1619340040000|2021-04-25 08:40:40|2203.32|2195.32|2204.11|2196.11|2204.14|2196.14|2203.32|2195.32|26
1619340050000|2021-04-25 08:40:50|2204.1|2196.1|2204.24|2196.24|2204.3|2196.3|2204.1|2196.1|15
1619340060000|2021-04-25 08:41:00|2204.25|2196.25|2202.4|2194.4|2204.93|2196.93|2202.4|2194.4|27
1619340070000|2021-04-25 08:41:10|2202.43|2194.43|2201.75|2193.75|2202.43|2194.43|2201.73|2193.73|24
1619340080000|2021-04-25 08:41:20|2201.87|2193.87|2203.45|2195.45|2203.47|2195.47|2201.86|2193.86|22
1619340090000|2021-04-25 08:41:30|2203.47|2195.47|2203.71|2195.71|2203.82|2195.82|2203.47|2195.47|22
1619340100000|2021-04-25 08:41:40|2203.7|2195.7|2203.79|2195.79|2203.82|2195.82|2203.7|2195.7|9
1619340110000|2021-04-25 08:41:50|2203.78|2195.78|2203.79|2195.79|2203.79|2195.79|2203.78|2195.78|8
1619340120000|2021-04-25 08:42:00|2203.78|2195.78|2203.79|2195.79|2203.86|2195.86|2203.78|2195.78|8
1619340130000|2021-04-25 08:42:10|2203.74|2195.74|2203.78|2195.78|2203.79|2195.79|2203.74|2195.74|6
1619340140000|2021-04-25 08:42:20|2203.79|2195.79|2204.38|2196.38|2204.38|2196.38|2203.78|2195.78|14
1619340150000|2021-04-25 08:42:30|2204.42|2196.42|2204.98|2196.98|2204.98|2196.98|2204.41|2196.41|17
1619340160000|2021-04-25 08:42:40|2204.99|2196.99|2205.05|2197.05|2205.05|2197.05|2204.99|2196.99|5
1619340170000|2021-04-25 08:42:50|2205.06|2197.06|2204.96|2196.96|2205.06|2197.06|2204.96|2196.96|5
1619340180000|2021-04-25 08:43:00|2205|2197|2204.95|2196.95|2205|2197|2204.95|2196.95|3
1619340190000|2021-04-25 08:43:10|2204.89|2196.89|2204.89|2196.89|2204.89|2196.89|2204.89|2196.89|1
1619340200000|2021-04-25 08:43:20|2204.92|2196.92|2207.52|2199.52|2207.52|2199.52|2204.92|2196.92|11
1619340210000|2021-04-25 08:43:30|2207.58|2199.58|2209.57|2201.57|2209.57|2201.57|2207.58|2199.58|31
1619340220000|2021-04-25 08:43:40|2209.86|2201.86|2213.6|2205.6|2213.6|2205.6|2209.86|2201.86|36
1619340230000|2021-04-25 08:43:50|2213.65|2205.65|2212.63|2204.63|2213.65|2205.65|2211.2|2203.2|35
1619340240000|2021-04-25 08:44:00|2212.76|2204.76|2212.21|2204.21|2213.01|2205.01|2212.21|2204.21|35
1619340250000|2021-04-25 08:44:10|2212.28|2204.28|2212.84|2204.84|2212.84|2204.84|2212.12|2204.12|14
1619340260000|2021-04-25 08:44:20|2212.85|2204.85|2211.86|2203.86|2212.85|2204.85|2211.85|2203.85|31
1619340270000|2021-04-25 08:44:30|2211.83|2203.83|2212.23|2204.23|2212.32|2204.32|2211.79|2203.79|22
1619340280000|2021-04-25 08:44:40|2212.2|2204.2|2213.15|2205.15|2213.36|2205.36|2212.18|2204.18|33
1619340290000|2021-04-25 08:44:50|2213.23|2205.23|2212.97|2204.97|2213.5|2205.5|2212.9|2204.9|34
1619340300000|2021-04-25 08:45:00|2213.02|2205.02|2215.82|2207.82|2215.82|2207.82|2211.02|2203.02|40
1619340310000|2021-04-25 08:45:10|2215.83|2207.83|2220.09|2212.09|2220.09|2212.09|2215.83|2207.83|38
1619340320000|2021-04-25 08:45:20|2220.01|2212.01|2220.98|2212.98|2221.89|2213.89|2218.39|2210.39|38
1619340330000|2021-04-25 08:45:30|2220.97|2212.97|2221.89|2213.89|2221.93|2213.93|2220.74|2212.74|22
1619340340000|2021-04-25 08:45:40|2221.81|2213.81|2219.91|2211.91|2222.97|2214.97|2219.16|2211.16|36
1619340350000|2021-04-25 08:45:50|2219.93|2211.93|2222.49|2214.49|2222.92|2214.92|2219.9|2211.9|39
1619340360000|2021-04-25 08:46:00|2222.87|2214.87|2226.94|2218.94|2226.94|2218.94|2222.87|2214.87|38
1619340370000|2021-04-25 08:46:10|2227.55|2219.55|2229.82|2221.82|2230.89|2222.89|2227.55|2219.55|39
1619340380000|2021-04-25 08:46:20|2229.75|2221.75|2233.3|2225.3|2233.3|2225.3|2229.75|2221.75|40
1619340390000|2021-04-25 08:46:30|2233.29|2225.29|2228.83|2220.83|2233.46|2225.46|2228.83|2220.83|35
1619340400000|2021-04-25 08:46:40|2228.78|2220.78|2231.64|2223.64|2232.89|2224.89|2228.78|2220.78|38
1619340410000|2021-04-25 08:46:50|2231.63|2223.63|2233.46|2225.46|2233.92|2225.92|2231.59|2223.59|36
1619340420000|2021-04-25 08:47:00|2233.57|2225.57|2232.04|2224.04|2233.84|2225.84|2232.04|2224.04|35
1619340430000|2021-04-25 08:47:10|2232.03|2224.03|2230.98|2222.98|2232.28|2224.28|2230.85|2222.85|37
1619340440000|2021-04-25 08:47:20|2230.97|2222.97|2230.06|2222.06|2231.06|2223.06|2229.76|2221.76|33
1619340450000|2021-04-25 08:47:30|2230|2222|2230.32|2222.32|2231.51|2223.51|2229.82|2221.82|33
1619340460000|2021-04-25 08:47:40|2230.09|2222.09|2231.05|2223.05|2231.1|2223.1|2230.09|2222.09|35
1619340470000|2021-04-25 08:47:50|2231.1|2223.1|2230.36|2222.36|2231.18|2223.18|2230.16|2222.16|33
1619340480000|2021-04-25 08:48:00|2230.4|2222.4|2231.78|2223.78|2231.88|2223.88|2230.39|2222.39|37
1619340490000|2021-04-25 08:48:10|2231.86|2223.86|2232.56|2224.56|2232.71|2224.71|2231.86|2223.86|33
1619340500000|2021-04-25 08:48:20|2232.41|2224.41|2232.57|2224.57|2232.91|2224.91|2231.88|2223.88|37
1619340510000|2021-04-25 08:48:30|2232.52|2224.52|2231.48|2223.48|2232.95|2224.95|2231.35|2223.35|36
1619340520000|2021-04-25 08:48:40|2231.65|2223.65|2233.25|2225.25|2233.36|2225.36|2231.22|2223.22|36
1619340530000|2021-04-25 08:48:50|2233.43|2225.43|2233.12|2225.12|2233.86|2225.86|2233.02|2225.02|32
1619340540000|2021-04-25 08:49:00|2233.36|2225.36|2236.09|2228.09|2236.91|2228.91|2233.36|2225.36|36
1619340550000|2021-04-25 08:49:10|2236.1|2228.1|2236.58|2228.58|2236.82|2228.82|2235.87|2227.87|37
1619340560000|2021-04-25 08:49:20|2236.74|2228.74|2236.9|2228.9|2236.98|2228.98|2235.94|2227.94|38
1619340570000|2021-04-25 08:49:30|2236.77|2228.77|2238.32|2230.32|2238.39|2230.39|2236.77|2228.77|39
1619340580000|2021-04-25 08:49:40|2238.41|2230.41|2237.6|2229.6|2238.46|2230.46|2236.75|2228.75|39
1619340590000|2021-04-25 08:49:50|2237.46|2229.46|2237.29|2229.29|2237.56|2229.56|2236.2|2228.2|38
1619340600000|2021-04-25 08:50:00|2237.52|2229.52|2237.58|2229.58|2238.11|2230.11|2236.22|2228.22|36
1619340610000|2021-04-25 08:50:10|2237.61|2229.61|2239.83|2231.83|2239.83|2231.83|2237.2|2229.2|37
1619340620000|2021-04-25 08:50:20|2239.81|2231.81|2240.22|2232.22|2240.41|2232.41|2239.72|2231.72|35
1619340630000|2021-04-25 08:50:30|2240.25|2232.25|2238.72|2230.72|2240.64|2232.64|2238.54|2230.54|39
1619340640000|2021-04-25 08:50:40|2238.75|2230.75|2239.93|2231.93|2239.93|2231.93|2237.79|2229.79|35
1619340650000|2021-04-25 08:50:50|2240.28|2232.28|2239.95|2231.95|2240.37|2232.37|2239.77|2231.77|31
1619340660000|2021-04-25 08:51:00|2239.92|2231.92|2240.98|2232.98|2241.16|2233.16|2239.81|2231.81|37
1619340670000|2021-04-25 08:51:10|2241.1|2233.1|2241.02|2233.02|2241.23|2233.23|2240.13|2232.13|35
1619340680000|2021-04-25 08:51:20|2241.09|2233.09|2240.28|2232.28|2241.3|2233.3|2240.11|2232.11|39
1619340690000|2021-04-25 08:51:30|2240.68|2232.68|2240.71|2232.71|2241.04|2233.04|2239.86|2231.86|38
1619340700000|2021-04-25 08:51:40|2240.58|2232.58|2241.02|2233.02|2241.24|2233.24|2240.48|2232.48|38
1619340710000|2021-04-25 08:51:50|2240.92|2232.92|2240.93|2232.93|2241.39|2233.39|2240.17|2232.17|38
1619340720000|2021-04-25 08:52:00|2241|2233|2238.1|2230.1|2241|2233|2238.1|2230.1|39
1619340730000|2021-04-25 08:52:10|2238.62|2230.62|2236.43|2228.43|2238.62|2230.62|2236.08|2228.08|37
1619340740000|2021-04-25 08:52:20|2236.52|2228.52|2237.57|2229.57|2237.57|2229.57|2234.94|2226.94|36
1619340750000|2021-04-25 08:52:30|2237.69|2229.69|2237.12|2229.12|2238.53|2230.53|2230.85|2222.85|39
1619340760000|2021-04-25 08:52:40|2237.32|2229.32|2236.97|2228.97|2238.03|2230.03|2236.94|2228.94|38
1619340770000|2021-04-25 08:52:50|2236.99|2228.99|2236.21|2228.21|2237.88|2229.88|2236.21|2228.21|38
1619340780000|2021-04-25 08:53:00|2236.2|2228.2|2236.76|2228.76|2236.9|2228.9|2236.12|2228.12|36
1619340790000|2021-04-25 08:53:10|2236.84|2228.84|2236.94|2228.94|2237.97|2229.97|2236.48|2228.48|38
1619340800000|2021-04-25 08:53:20|2236.9|2228.9|2237.31|2229.31|2237.84|2229.84|2236.86|2228.86|35
1619340810000|2021-04-25 08:53:30|2237.33|2229.33|2237.57|2229.57|2237.82|2229.82|2237.33|2229.33|36
1619340820000|2021-04-25 08:53:40|2237.92|2229.92|2238.13|2230.13|2243.1|2235.1|2237.68|2229.68|38
1619340830000|2021-04-25 08:53:50|2238.14|2230.14|2238.66|2230.66|2238.66|2230.66|2238|2230|36
1619340840000|2021-04-25 08:54:00|2238.67|2230.67|2238.45|2230.45|2238.87|2230.87|2238.34|2230.34|33
1619340850000|2021-04-25 08:54:10|2238.42|2230.42|2238.59|2230.59|2239.01|2231.01|2238.39|2230.39|33
1619340860000|2021-04-25 08:54:20|2238.74|2230.74|2238.74|2230.74|2239.35|2231.35|2238.53|2230.53|35
1619340870000|2021-04-25 08:54:30|2238.86|2230.86|2239.49|2231.49|2239.55|2231.55|2238.8|2230.8|32
1619340880000|2021-04-25 08:54:40|2239.63|2231.63|2238.1|2230.1|2239.7|2231.7|2238.05|2230.05|32
1619340890000|2021-04-25 08:54:50|2238.03|2230.03|2238.11|2230.11|2238.3|2230.3|2238.03|2230.03|23
1619340900000|2021-04-25 08:55:00|2238.13|2230.13|2238.53|2230.53|2238.8|2230.8|2238.06|2230.06|30
1619340910000|2021-04-25 08:55:10|2238.44|2230.44|2236.32|2228.32|2238.52|2230.52|2236.31|2228.31|30
1619340920000|2021-04-25 08:55:20|2236.39|2228.39|2238.03|2230.03|2238.12|2230.12|2236.18|2228.18|36
1619340930000|2021-04-25 08:55:30|2238.12|2230.12|2236.46|2228.46|2238.12|2230.12|2236.44|2228.44|37
1619340940000|2021-04-25 08:55:40|2236.45|2228.45|2235.97|2227.97|2236.74|2228.74|2235.94|2227.94|36
1619340950000|2021-04-25 08:55:50|2235.81|2227.81|2235.33|2227.33|2236.06|2228.06|2235.33|2227.33|30
1619340960000|2021-04-25 08:56:00|2235.29|2227.29|2235.21|2227.21|2235.5|2227.5|2235.2|2227.2|28
1619340970000|2021-04-25 08:56:10|2235.02|2227.02|2235.69|2227.69|2236.23|2228.23|2234.69|2226.69|35
1619340980000|2021-04-25 08:56:20|2235.43|2227.43|2236.74|2228.74|2237.45|2229.45|2234.98|2226.98|37
1619340990000|2021-04-25 08:56:30|2236.49|2228.49|2236.08|2228.08|2236.49|2228.49|2235.8|2227.8|35
1619341000000|2021-04-25 08:56:40|2236.12|2228.12|2237.06|2229.06|2237.24|2229.24|2236.11|2228.11|37
1619341010000|2021-04-25 08:56:50|2237.12|2229.12|2237.09|2229.09|2237.3|2229.3|2237|2229|31
1619341020000|2021-04-25 08:57:00|2236.9|2228.9|2235.04|2227.04|2236.92|2228.92|2235.04|2227.04|29
1619341030000|2021-04-25 08:57:10|2234.99|2226.99|2235.28|2227.28|2236.13|2228.13|2234.98|2226.98|37
1619341040000|2021-04-25 08:57:20|2235.43|2227.43|2234.49|2226.49|2235.52|2227.52|2234.28|2226.28|35
1619341050000|2021-04-25 08:57:30|2234.5|2226.5|2234.9|2226.9|2234.98|2226.98|2234.5|2226.5|33
1619341060000|2021-04-25 08:57:40|2234.88|2226.88|2235.34|2227.34|2235.36|2227.36|2234.69|2226.69|32
1619341070000|2021-04-25 08:57:50|2234.94|2226.94|2234.51|2226.51|2235.04|2227.04|2234.26|2226.26|36
1619341080000|2021-04-25 08:58:00|2234.48|2226.48|2234.97|2226.97|2235.17|2227.17|2234.11|2226.11|32
1619341090000|2021-04-25 08:58:10|2234.92|2226.92|2234.88|2226.88|2234.92|2226.92|2233.9|2225.9|31
1619341100000|2021-04-25 08:58:20|2234.86|2226.86|2234.08|2226.08|2234.86|2226.86|2234.01|2226.01|34
1619341110000|2021-04-25 08:58:30|2234.2|2226.2|2233.96|2225.96|2234.38|2226.38|2233.94|2225.94|31
1619341120000|2021-04-25 08:58:40|2234.06|2226.06|2233.97|2225.97|2234.13|2226.13|2233.9|2225.9|22
1619341130000|2021-04-25 08:58:50|2233.98|2225.98|2233.91|2225.91|2233.98|2225.98|2233.74|2225.74|21
1619341140000|2021-04-25 08:59:00|2233.96|2225.96|2233.79|2225.79|2233.97|2225.97|2233.69|2225.69|25
1619341150000|2021-04-25 08:59:10|2233.8|2225.8|2234.47|2226.47|2234.47|2226.47|2233.69|2225.69|23
1619341160000|2021-04-25 08:59:20|2234.48|2226.48|2233.28|2225.28|2234.53|2226.53|2233.28|2225.28|31
1619341170000|2021-04-25 08:59:30|2233.27|2225.27|2232.8|2224.8|2233.45|2225.45|2232.64|2224.64|29
1619341180000|2021-04-25 08:59:40|2232.84|2224.84|2235.24|2227.24|2235.24|2227.24|2232.83|2224.83|36
1619341190000|2021-04-25 08:59:50|2235.31|2227.31|2235.06|2227.06|2235.33|2227.33|2234.75|2226.75|33
1619341200000|2021-04-25 09:00:00|2234.98|2226.98|2234.9|2226.9|2235.36|2227.36|2234.89|2226.89|36
1619341210000|2021-04-25 09:00:10|2234.91|2226.91|2237.62|2229.62|2237.62|2229.62|2234.49|2226.49|35
1619341220000|2021-04-25 09:00:20|2237.67|2229.67|2240.85|2232.85|2240.85|2232.85|2237.67|2229.67|33
1619341230000|2021-04-25 09:00:30|2241.31|2233.31|2241.28|2233.28|2242.85|2234.85|2241.2|2233.2|38
1619341240000|2021-04-25 09:00:40|2241.39|2233.39|2240.38|2232.38|2242.58|2234.58|2240.16|2232.16|40
1619341250000|2021-04-25 09:00:50|2240.27|2232.27|2240.2|2232.2|2241.44|2233.44|2239.5|2231.5|38
1619341260000|2021-04-25 09:01:00|2241.25|2233.25|2241.26|2233.26|2241.64|2233.64|2240.47|2232.47|38
1619341270000|2021-04-25 09:01:10|2241.42|2233.42|2241.62|2233.62|2241.74|2233.74|2241.31|2233.31|29
1619341280000|2021-04-25 09:01:20|2241.63|2233.63|2239.33|2231.33|2241.63|2233.63|2239.32|2231.32|34
1619341290000|2021-04-25 09:01:30|2239.69|2231.69|2238.69|2230.69|2239.69|2231.69|2238.69|2230.69|29
1619341300000|2021-04-25 09:01:40|2238.56|2230.56|2238.6|2230.6|2238.8|2230.8|2238.02|2230.02|27
1619341310000|2021-04-25 09:01:50|2238.66|2230.66|2238.47|2230.47|2239.86|2231.86|2238.44|2230.44|36
1619341320000|2021-04-25 09:02:00|2238.46|2230.46|2237.41|2229.41|2238.7|2230.7|2237.4|2229.4|32
1619341330000|2021-04-25 09:02:10|2237.39|2229.39|2237.09|2229.09|2237.49|2229.49|2235.98|2227.98|36
1619341340000|2021-04-25 09:02:20|2236.73|2228.73|2236.3|2228.3|2236.92|2228.92|2235.08|2227.08|36
1619341350000|2021-04-25 09:02:30|2236.32|2228.32|2234.54|2226.54|2237.01|2229.01|2234.4|2226.4|32
1619341360000|2021-04-25 09:02:40|2234.71|2226.71|2235.1|2227.1|2235.34|2227.34|2234.71|2226.71|36
1619341370000|2021-04-25 09:02:50|2234.93|2226.93|2234.77|2226.77|2234.94|2226.94|2234.6|2226.6|26
1619341380000|2021-04-25 09:03:00|2234.76|2226.76|2235.03|2227.03|2235.07|2227.07|2234.76|2226.76|30
1619341390000|2021-04-25 09:03:10|2234.98|2226.98|2234.22|2226.22|2235.04|2227.04|2234.19|2226.19|26
1619341400000|2021-04-25 09:03:20|2234.24|2226.24|2233.99|2225.99|2234.24|2226.24|2233.87|2225.87|29
1619341410000|2021-04-25 09:03:30|2234|2226|2232.8|2224.8|2234.04|2226.04|2232.8|2224.8|34
1619341420000|2021-04-25 09:03:40|2232.76|2224.76|2229.39|2221.39|2232.76|2224.76|2229.39|2221.39|38
1619341430000|2021-04-25 09:03:50|2229.21|2221.21|2230.79|2222.79|2231.32|2223.32|2228.5|2220.5|40
1619341440000|2021-04-25 09:04:00|2231.13|2223.13|2231.71|2223.71|2232.13|2224.13|2231.13|2223.13|36
1619341450000|2021-04-25 09:04:10|2231.75|2223.75|2232.89|2224.89|2232.89|2224.89|2231.57|2223.57|37
1619341460000|2021-04-25 09:04:20|2232.86|2224.86|2232.99|2224.99|2233.22|2225.22|2232.34|2224.34|33
1619341470000|2021-04-25 09:04:30|2232.5|2224.5|2232.91|2224.91|2232.96|2224.96|2232|2224|35
1619341480000|2021-04-25 09:04:40|2232.9|2224.9|2231.95|2223.95|2232.9|2224.9|2231.95|2223.95|30
1619341490000|2021-04-25 09:04:50|2231.87|2223.87|2231.61|2223.61|2231.87|2223.87|2231.61|2223.61|20
1619341500000|2021-04-25 09:05:00|2231.62|2223.62|2233.3|2225.3|2233.3|2225.3|2231.57|2223.57|38
1619341510000|2021-04-25 09:05:10|2233.58|2225.58|2233.6|2225.6|2233.62|2225.62|2233.09|2225.09|30
1619341520000|2021-04-25 09:05:20|2233.62|2225.62|2236.17|2228.17|2236.2|2228.2|2233.62|2225.62|37
1619341530000|2021-04-25 09:05:30|2236.18|2228.18|2236.72|2228.72|2237.58|2229.58|2236.18|2228.18|40
1619341540000|2021-04-25 09:05:40|2236.66|2228.66|2237|2229|2237.12|2229.12|2236.43|2228.43|35
1619341550000|2021-04-25 09:05:50|2237.03|2229.03|2235.09|2227.09|2237.36|2229.36|2235.05|2227.05|34
1619341560000|2021-04-25 09:06:00|2235.05|2227.05|2235.88|2227.88|2235.88|2227.88|2235.05|2227.05|36
1619341570000|2021-04-25 09:06:10|2236.12|2228.12|2236.18|2228.18|2237.27|2229.27|2236.12|2228.12|33
1619341580000|2021-04-25 09:06:20|2236.25|2228.25|2236.3|2228.3|2236.47|2228.47|2236.2|2228.2|27
1619341590000|2021-04-25 09:06:30|2236.33|2228.33|2236.66|2228.66|2236.72|2228.72|2236.27|2228.27|21
1619341600000|2021-04-25 09:06:40|2236.69|2228.69|2237.19|2229.19|2237.32|2229.32|2236.69|2228.69|22
1619341610000|2021-04-25 09:06:50|2237.2|2229.2|2236.51|2228.51|2237.22|2229.22|2236.51|2228.51|22
1619341620000|2021-04-25 09:07:00|2236.45|2228.45|2236.72|2228.72|2236.76|2228.76|2236.39|2228.39|21
1619341630000|2021-04-25 09:07:10|2236.69|2228.69|2236.19|2228.19|2236.69|2228.69|2236.17|2228.17|26
1619341640000|2021-04-25 09:07:20|2236.15|2228.15|2237.28|2229.28|2237.28|2229.28|2236.02|2228.02|27
1619341650000|2021-04-25 09:07:30|2237.26|2229.26|2237.32|2229.32|2237.36|2229.36|2237.17|2229.17|29
1619341660000|2021-04-25 09:07:40|2237.33|2229.33|2236.04|2228.04|2237.36|2229.36|2235.86|2227.86|33
1619341670000|2021-04-25 09:07:50|2236.05|2228.05|2235.48|2227.48|2236.07|2228.07|2235.48|2227.48|23
1619341680000|2021-04-25 09:08:00|2235.38|2227.38|2235.92|2227.92|2236.39|2228.39|2235.04|2227.04|36
1619341690000|2021-04-25 09:08:10|2236.03|2228.03|2235.9|2227.9|2236.63|2228.63|2235.9|2227.9|34
1619341700000|2021-04-25 09:08:20|2235.89|2227.89|2236.75|2228.75|2236.77|2228.77|2235.82|2227.82|21
1619341710000|2021-04-25 09:08:30|2236.74|2228.74|2237.98|2229.98|2238.06|2230.06|2236.64|2228.64|27
1619341720000|2021-04-25 09:08:40|2237.92|2229.92|2237.08|2229.08|2238.17|2230.17|2236.99|2228.99|30
1619341730000|2021-04-25 09:08:50|2237.07|2229.07|2238.11|2230.11|2238.3|2230.3|2236.82|2228.82|33
1619341740000|2021-04-25 09:09:00|2238.15|2230.15|2238.7|2230.7|2238.72|2230.72|2237.9|2229.9|31
1619341750000|2021-04-25 09:09:10|2238.69|2230.69|2238.18|2230.18|2238.7|2230.7|2237.99|2229.99|31
1619341760000|2021-04-25 09:09:20|2238.16|2230.16|2237.02|2229.02|2238.2|2230.2|2236.95|2228.95|30
1619341770000|2021-04-25 09:09:30|2237.04|2229.04|2236.45|2228.45|2237.04|2229.04|2236.45|2228.45|23
1619341780000|2021-04-25 09:09:40|2236.39|2228.39|2236.01|2228.01|2236.39|2228.39|2236.01|2228.01|17
1619341790000|2021-04-25 09:09:50|2235.97|2227.97|2235.12|2227.12|2236.02|2228.02|2235.1|2227.1|32
1619341800000|2021-04-25 09:10:00|2235.17|2227.17|2234.62|2226.62|2235.19|2227.19|2234.57|2226.57|28
1619341810000|2021-04-25 09:10:10|2234.66|2226.66|2233.7|2225.7|2234.66|2226.66|2233.52|2225.52|33
1619341820000|2021-04-25 09:10:20|2233.69|2225.69|2233.77|2225.77|2234.07|2226.07|2233.66|2225.66|26
1619341830000|2021-04-25 09:10:30|2233.63|2225.63|2233.64|2225.64|2233.78|2225.78|2233.23|2225.23|28
1619341840000|2021-04-25 09:10:40|2233.72|2225.72|2233.3|2225.3|2233.72|2225.72|2233.3|2225.3|23
1619341850000|2021-04-25 09:10:50|2232.84|2224.84|2232.69|2224.69|2233.03|2225.03|2232.49|2224.49|33
1619341860000|2021-04-25 09:11:00|2232.7|2224.7|2231.61|2223.61|2232.74|2224.74|2231.59|2223.59|25
1619341870000|2021-04-25 09:11:10|2231.68|2223.68|2230.39|2222.39|2231.71|2223.71|2230.39|2222.39|35
1619341880000|2021-04-25 09:11:20|2230.48|2222.48|2231.66|2223.66|2231.66|2223.66|2230.4|2222.4|34
1619341890000|2021-04-25 09:11:30|2231.7|2223.7|2231.02|2223.02|2231.9|2223.9|2230.79|2222.79|34
1619341900000|2021-04-25 09:11:40|2231|2223|2230.43|2222.43|2231|2223|2229.83|2221.83|31
1619341910000|2021-04-25 09:11:50|2230.48|2222.48|2230.42|2222.42|2230.76|2222.76|2230.23|2222.23|30
1619341920000|2021-04-25 09:12:00|2230.36|2222.36|2229.88|2221.88|2230.36|2222.36|2229.82|2221.82|34
1619341930000|2021-04-25 09:12:10|2229.9|2221.9|2229.47|2221.47|2229.91|2221.91|2228.7|2220.7|31
1619341940000|2021-04-25 09:12:20|2229.45|2221.45|2228.38|2220.38|2229.45|2221.45|2228.38|2220.38|36
1619341950000|2021-04-25 09:12:30|2228.39|2220.39|2228.15|2220.15|2228.39|2220.39|2228.03|2220.03|33
1619341960000|2021-04-25 09:12:40|2228.14|2220.14|2228.18|2220.18|2228.95|2220.95|2227.98|2219.98|28
1619341970000|2021-04-25 09:12:50|2227.99|2219.99|2227.83|2219.83|2227.99|2219.99|2226.99|2218.99|37
1619341980000|2021-04-25 09:13:00|2228.05|2220.05|2228.59|2220.59|2228.87|2220.87|2228.05|2220.05|32
1619341990000|2021-04-25 09:13:10|2228.61|2220.61|2228.9|2220.9|2228.92|2220.92|2228.42|2220.42|24
1619342000000|2021-04-25 09:13:20|2228.89|2220.89|2229.05|2221.05|2229.51|2221.51|2228.89|2220.89|31
1619342010000|2021-04-25 09:13:30|2228.95|2220.95|2228.06|2220.06|2229.17|2221.17|2227.84|2219.84|31
1619342020000|2021-04-25 09:13:40|2228.1|2220.1|2227.63|2219.63|2228.22|2220.22|2227.63|2219.63|33
1619342030000|2021-04-25 09:13:50|2227.66|2219.66|2226.9|2218.9|2227.66|2219.66|2226.12|2218.12|38
1619342040000|2021-04-25 09:14:00|2227.02|2219.02|2226.51|2218.51|2227.46|2219.46|2226.51|2218.51|39
1619342050000|2021-04-25 09:14:10|2226.54|2218.54|2226.29|2218.29|2226.63|2218.63|2226.22|2218.22|37
1619342060000|2021-04-25 09:14:20|2226.28|2218.28|2226.85|2218.85|2227.04|2219.04|2226.24|2218.24|36
1619342070000|2021-04-25 09:14:30|2226.92|2218.92|2226.7|2218.7|2226.92|2218.92|2225.55|2217.55|39
1619342080000|2021-04-25 09:14:40|2226.71|2218.71|2226.92|2218.92|2227.03|2219.03|2226.59|2218.59|33
1619342090000|2021-04-25 09:14:50|2226.91|2218.91|2226.79|2218.79|2227.17|2219.17|2226.72|2218.72|30
1619342100000|2021-04-25 09:15:00|2226.76|2218.76|2227.07|2219.07|2227.13|2219.13|2226.62|2218.62|33
1619342110000|2021-04-25 09:15:10|2227.08|2219.08|2226.53|2218.53|2227.08|2219.08|2226.09|2218.09|30
1619342120000|2021-04-25 09:15:20|2226.95|2218.95|2224.85|2216.85|2227.12|2219.12|2224.85|2216.85|33
1619342130000|2021-04-25 09:15:30|2224.96|2216.96|2222.95|2214.95|2225.14|2217.14|2222.94|2214.94|31
1619342140000|2021-04-25 09:15:40|2223.11|2215.11|2220.74|2212.74|2223.22|2215.22|2220.74|2212.74|36
1619342150000|2021-04-25 09:15:50|2220.6|2212.6|2219.34|2211.34|2220.75|2212.75|2219.34|2211.34|34
1619342160000|2021-04-25 09:16:00|2219.48|2211.48|2221.29|2213.29|2221.33|2213.33|2219.48|2211.48|35
1619342170000|2021-04-25 09:16:10|2221.46|2213.46|2221.17|2213.17|2221.67|2213.67|2220.8|2212.8|37
1619342180000|2021-04-25 09:16:20|2221.15|2213.15|2220.5|2212.5|2221.64|2213.64|2220.5|2212.5|34
1619342190000|2021-04-25 09:16:30|2220.52|2212.52|2221|2213|2221.33|2213.33|2220.52|2212.52|38
1619342200000|2021-04-25 09:16:40|2220.77|2212.77|2220.82|2212.82|2220.97|2212.97|2220.74|2212.74|32
1619342210000|2021-04-25 09:16:50|2220.84|2212.84|2223.44|2215.44|2223.44|2215.44|2220.83|2212.83|38
1619342220000|2021-04-25 09:17:00|2223.45|2215.45|2224.1|2216.1|2224.1|2216.1|2223.45|2215.45|35
1619342230000|2021-04-25 09:17:10|2224.09|2216.09|2222.73|2214.73|2224.09|2216.09|2222.57|2214.57|34
1619342240000|2021-04-25 09:17:20|2222.74|2214.74|2223.03|2215.03|2223.24|2215.24|2222.63|2214.63|32
1619342250000|2021-04-25 09:17:30|2223.22|2215.22|2224.05|2216.05|2224.25|2216.25|2223.03|2215.03|38
1619342260000|2021-04-25 09:17:40|2224.04|2216.04|2225.64|2217.64|2225.68|2217.68|2224.04|2216.04|35
1619342270000|2021-04-25 09:17:50|2225.59|2217.59|2226.45|2218.45|2226.5|2218.5|2224.99|2216.99|36
1619342280000|2021-04-25 09:18:00|2226.48|2218.48|2226.52|2218.52|2226.74|2218.74|2226.28|2218.28|37
1619342290000|2021-04-25 09:18:10|2226.48|2218.48|2228.6|2220.6|2228.6|2220.6|2226.48|2218.48|32
1619342300000|2021-04-25 09:18:20|2228.57|2220.57|2228.58|2220.58|2228.7|2220.7|2228|2220|34
1619342310000|2021-04-25 09:18:30|2228.69|2220.69|2228.28|2220.28|2228.76|2220.76|2228.27|2220.27|37
1619342320000|2021-04-25 09:18:40|2228.29|2220.29|2227.12|2219.12|2228.98|2220.98|2227.12|2219.12|35
1619342330000|2021-04-25 09:18:50|2227.11|2219.11|2228.84|2220.84|2228.87|2220.87|2227.11|2219.11|34
1619342340000|2021-04-25 09:19:00|2228.8|2220.8|2229.78|2221.78|2229.89|2221.89|2228.8|2220.8|35
1619342350000|2021-04-25 09:19:10|2229.82|2221.82|2229.39|2221.39|2229.82|2221.82|2229.25|2221.25|38
1619342360000|2021-04-25 09:19:20|2229.46|2221.46|2228.65|2220.65|2229.89|2221.89|2228.61|2220.61|36
1619342370000|2021-04-25 09:19:30|2228.62|2220.62|2228.83|2220.83|2228.83|2220.83|2228.49|2220.49|33
1619342380000|2021-04-25 09:19:40|2228.79|2220.79|2227.41|2219.41|2228.79|2220.79|2227.4|2219.4|36
1619342390000|2021-04-25 09:19:50|2227.39|2219.39|2227.24|2219.24|2227.53|2219.53|2227.24|2219.24|29
1619342400000|2021-04-25 09:20:00|2227.26|2219.26|2227.59|2219.59|2227.67|2219.67|2227.05|2219.05|32
1619342410000|2021-04-25 09:20:10|2227.53|2219.53|2227.73|2219.73|2227.78|2219.78|2227.53|2219.53|31
1619342420000|2021-04-25 09:20:20|2227.47|2219.47|2226.22|2218.22|2227.47|2219.47|2226.21|2218.21|31
1619342430000|2021-04-25 09:20:30|2226.26|2218.26|2227.66|2219.66|2227.66|2219.66|2226.19|2218.19|34
1619342440000|2021-04-25 09:20:40|2227.8|2219.8|2226.99|2218.99|2228.5|2220.5|2226.99|2218.99|38
1619342450000|2021-04-25 09:20:50|2226.94|2218.94|2226.73|2218.73|2226.96|2218.96|2226.65|2218.65|32
1619342460000|2021-04-25 09:21:00|2226.72|2218.72|2227.23|2219.23|2227.23|2219.23|2226.64|2218.64|27
1619342470000|2021-04-25 09:21:10|2227.24|2219.24|2226.99|2218.99|2227.34|2219.34|2226.99|2218.99|26
1619342480000|2021-04-25 09:21:20|2226.98|2218.98|2226.92|2218.92|2227.04|2219.04|2226.79|2218.79|24
1619342490000|2021-04-25 09:21:30|2226.93|2218.93|2227.2|2219.2|2227.2|2219.2|2226.75|2218.75|20
1619342500000|2021-04-25 09:21:40|2227.47|2219.47|2227.14|2219.14|2227.78|2219.78|2227.1|2219.1|25
1619342510000|2021-04-25 09:21:50|2227.12|2219.12|2226.49|2218.49|2227.12|2219.12|2226.48|2218.48|16
1619342520000|2021-04-25 09:22:00|2226.51|2218.51|2226.42|2218.42|2226.54|2218.54|2226.42|2218.42|14
1619342530000|2021-04-25 09:22:10|2226.48|2218.48|2226.01|2218.01|2226.51|2218.51|2226.01|2218.01|21
1619342540000|2021-04-25 09:22:20|2226|2218|2226.19|2218.19|2226.19|2218.19|2226|2218|17
1619342550000|2021-04-25 09:22:30|2226.17|2218.17|2227.02|2219.02|2227.02|2219.02|2226.13|2218.13|22
1619342560000|2021-04-25 09:22:40|2226.94|2218.94|2226.9|2218.9|2227.07|2219.07|2226.73|2218.73|24
1619342570000|2021-04-25 09:22:50|2226.91|2218.91|2226.42|2218.42|2226.93|2218.93|2226.27|2218.27|26
1619342580000|2021-04-25 09:23:00|2226.44|2218.44|2226|2218|2226.45|2218.45|2226|2218|28
1619342590000|2021-04-25 09:23:10|2225.9|2217.9|2224.7|2216.7|2225.9|2217.9|2224.7|2216.7|33
1619342600000|2021-04-25 09:23:20|2224.67|2216.67|2222.66|2214.66|2224.67|2216.67|2222.66|2214.66|30
1619342610000|2021-04-25 09:23:30|2222.7|2214.7|2220.41|2212.41|2222.7|2214.7|2220.41|2212.41|36
1619342620000|2021-04-25 09:23:40|2220.26|2212.26|2221.3|2213.3|2221.66|2213.66|2220.13|2212.13|39
1619342630000|2021-04-25 09:23:50|2221.39|2213.39|2220.11|2212.11|2221.88|2213.88|2220.11|2212.11|35
1619342640000|2021-04-25 09:24:00|2220.13|2212.13|2218|2210|2220.16|2212.16|2217.41|2209.41|38
1619342650000|2021-04-25 09:24:10|2218.46|2210.46|2217.73|2209.73|2218.94|2210.94|2217.44|2209.44|40
1619342660000|2021-04-25 09:24:20|2217.71|2209.71|2217.74|2209.74|2218.54|2210.54|2217.69|2209.69|38
1619342670000|2021-04-25 09:24:30|2217.82|2209.82|2217.83|2209.83|2219.07|2211.07|2217.78|2209.78|35
1619342680000|2021-04-25 09:24:40|2217.94|2209.94|2219.02|2211.02|2219.13|2211.13|2217.94|2209.94|37
1619342690000|2021-04-25 09:24:50|2219.08|2211.08|2221.07|2213.07|2221.08|2213.08|2218.91|2210.91|37
1619342700000|2021-04-25 09:25:00|2221.14|2213.14|2223.2|2215.2|2223.28|2215.28|2221.14|2213.14|37
1619342710000|2021-04-25 09:25:10|2223.35|2215.35|2225.69|2217.69|2225.69|2217.69|2223.35|2215.35|35
1619342720000|2021-04-25 09:25:20|2225.5|2217.5|2224.89|2216.89|2225.57|2217.57|2224.89|2216.89|37
1619342730000|2021-04-25 09:25:30|2224.2|2216.2|2220.35|2212.35|2224.2|2216.2|2220.35|2212.35|40
1619342740000|2021-04-25 09:25:40|2220.39|2212.39|2219.29|2211.29|2220.86|2212.86|2219.11|2211.11|38
1619342750000|2021-04-25 09:25:50|2219.33|2211.33|2217.69|2209.69|2219.93|2211.93|2217.21|2209.21|38
1619342760000|2021-04-25 09:26:00|2217.8|2209.8|2216.35|2208.35|2217.99|2209.99|2215.44|2207.44|37
1619342770000|2021-04-25 09:26:10|2216.13|2208.13|2215.16|2207.16|2216.19|2208.19|2215.09|2207.09|38
1619342780000|2021-04-25 09:26:20|2215.13|2207.13|2216.62|2208.62|2216.75|2208.75|2215.11|2207.11|39
1619342790000|2021-04-25 09:26:30|2216.58|2208.58|2219.25|2211.25|2219.27|2211.27|2216.54|2208.54|36
1619342800000|2021-04-25 09:26:40|2219.37|2211.37|2218.03|2210.03|2219.4|2211.4|2218.02|2210.02|38
1619342810000|2021-04-25 09:26:50|2217.97|2209.97|2215.02|2207.02|2218.12|2210.12|2215.02|2207.02|39
1619342820000|2021-04-25 09:27:00|2215.19|2207.19|2215.68|2207.68|2216.48|2208.48|2215.19|2207.19|39
1619342830000|2021-04-25 09:27:10|2215.75|2207.75|2215.65|2207.65|2215.75|2207.75|2215.42|2207.42|32
1619342840000|2021-04-25 09:27:20|2215.62|2207.62|2215.5|2207.5|2215.69|2207.69|2215.24|2207.24|33
1619342850000|2021-04-25 09:27:30|2215.54|2207.54|2215.34|2207.34|2215.56|2207.56|2215.29|2207.29|37
1619342860000|2021-04-25 09:27:40|2215.33|2207.33|2213.63|2205.63|2215.38|2207.38|2213.55|2205.55|25
1619342870000|2021-04-25 09:27:50|2213.61|2205.61|2213.25|2205.25|2213.94|2205.94|2213.15|2205.15|36
1619342880000|2021-04-25 09:28:00|2213.23|2205.23|2212.03|2204.03|2213.27|2205.27|2211.37|2203.37|37
1619342890000|2021-04-25 09:28:10|2212.34|2204.34|2210.55|2202.55|2212.64|2204.64|2208.18|2200.18|40
1619342900000|2021-04-25 09:28:20|2209.49|2201.49|2208.79|2200.79|2210.9|2202.9|2208.08|2200.08|39
1619342910000|2021-04-25 09:28:30|2209.34|2201.34|2207.5|2199.5|2209.71|2201.71|2207.5|2199.5|39
1619342920000|2021-04-25 09:28:40|2207.52|2199.52|2206.39|2198.39|2208.27|2200.27|2206.37|2198.37|36
1619342930000|2021-04-25 09:28:50|2206.52|2198.52|2206.7|2198.7|2206.78|2198.78|2206.38|2198.38|35
1619342940000|2021-04-25 09:29:00|2206.73|2198.73|2208.48|2200.48|2209.33|2201.33|2206.73|2198.73|38
1619342950000|2021-04-25 09:29:10|2208.55|2200.55|2209.42|2201.42|2209.73|2201.73|2208.55|2200.55|32
1619342960000|2021-04-25 09:29:20|2209.44|2201.44|2210.23|2202.23|2210.72|2202.72|2209.4|2201.4|35
1619342970000|2021-04-25 09:29:30|2210.16|2202.16|2206.64|2198.64|2210.16|2202.16|2206.46|2198.46|33
1619342980000|2021-04-25 09:29:40|2206.82|2198.82|2206.36|2198.36|2207.47|2199.47|2206.33|2198.33|35
1619342990000|2021-04-25 09:29:50|2206.29|2198.29|2205.99|2197.99|2206.5|2198.5|2205.98|2197.98|35
1619343000000|2021-04-25 09:30:00|2206.07|2198.07|2206.44|2198.44|2206.44|2198.44|2205.95|2197.95|32
1619343010000|2021-04-25 09:30:10|2206.43|2198.43|2206.29|2198.29|2206.44|2198.44|2206.11|2198.11|32
1619343020000|2021-04-25 09:30:20|2206.27|2198.27|2206.28|2198.28|2206.35|2198.35|2206.22|2198.22|28
1619343030000|2021-04-25 09:30:30|2206.26|2198.26|2207.95|2199.95|2207.97|2199.97|2206.2|2198.2|38
1619343040000|2021-04-25 09:30:40|2207.87|2199.87|2209.85|2201.85|2209.86|2201.86|2207.83|2199.83|35
1619343050000|2021-04-25 09:30:50|2209.88|2201.88|2209.1|2201.1|2209.97|2201.97|2208.57|2200.57|33
1619343060000|2021-04-25 09:31:00|2209.01|2201.01|2208.87|2200.87|2209.01|2201.01|2208.6|2200.6|35
1619343070000|2021-04-25 09:31:10|2208.78|2200.78|2209.55|2201.55|2209.74|2201.74|2208.72|2200.72|33
1619343080000|2021-04-25 09:31:20|2209.6|2201.6|2209.55|2201.55|2209.77|2201.77|2209.25|2201.25|36
1619343090000|2021-04-25 09:31:30|2210.27|2202.27|2210.52|2202.52|2210.75|2202.75|2210.12|2202.12|29
1619343100000|2021-04-25 09:31:40|2210.35|2202.35|2210.97|2202.97|2212.85|2204.85|2210.25|2202.25|39
1619343110000|2021-04-25 09:31:50|2210.96|2202.96|2211.83|2203.83|2212.25|2204.25|2210.96|2202.96|37
1619343120000|2021-04-25 09:32:00|2211.88|2203.88|2212|2204|2212.02|2204.02|2211.45|2203.45|34
1619343130000|2021-04-25 09:32:10|2212.04|2204.04|2212.7|2204.7|2213.24|2205.24|2212.04|2204.04|30
1619343140000|2021-04-25 09:32:20|2212.76|2204.76|2213.57|2205.57|2213.57|2205.57|2211.91|2203.91|36
1619343150000|2021-04-25 09:32:30|2213.42|2205.42|2213.98|2205.98|2214.02|2206.02|2213.15|2205.15|27
1619343160000|2021-04-25 09:32:40|2214.17|2206.17|2215.01|2207.01|2215.14|2207.14|2214.17|2206.17|33
1619343170000|2021-04-25 09:32:50|2215|2207|2212.77|2204.77|2215.09|2207.09|2212.77|2204.77|35
1619343180000|2021-04-25 09:33:00|2212.89|2204.89|2214.27|2206.27|2214.34|2206.34|2212.66|2204.66|37
1619343190000|2021-04-25 09:33:10|2214.32|2206.32|2213.78|2205.78|2214.32|2206.32|2213.62|2205.62|36
1619343200000|2021-04-25 09:33:20|2213.74|2205.74|2214.17|2206.17|2214.17|2206.17|2213.71|2205.71|31
1619343210000|2021-04-25 09:33:30|2214.27|2206.27|2214.37|2206.37|2215.06|2207.06|2214.27|2206.27|32
1619343220000|2021-04-25 09:33:40|2214.25|2206.25|2214.25|2206.25|2214.37|2206.37|2214.15|2206.15|27
1619343230000|2021-04-25 09:33:50|2214.29|2206.29|2215.22|2207.22|2215.43|2207.43|2214.29|2206.29|33
1619343240000|2021-04-25 09:34:00|2215.26|2207.26|2215.38|2207.38|2215.38|2207.38|2215.19|2207.19|29
1619343250000|2021-04-25 09:34:10|2215.36|2207.36|2213.52|2205.52|2215.39|2207.39|2213.52|2205.52|32
1619343260000|2021-04-25 09:34:20|2213.46|2205.46|2215.38|2207.38|2215.46|2207.46|2212.98|2204.98|31
1619343270000|2021-04-25 09:34:30|2215.27|2207.27|2215.15|2207.15|2215.66|2207.66|2214.7|2206.7|33
1619343280000|2021-04-25 09:34:40|2215.17|2207.17|2214.82|2206.82|2215.26|2207.26|2214.82|2206.82|27
1619343290000|2021-04-25 09:34:50|2214.84|2206.84|2217.69|2209.69|2218.64|2210.64|2214.83|2206.83|31
1619343300000|2021-04-25 09:35:00|2217.75|2209.75|2218.29|2210.29|2218.31|2210.31|2217.41|2209.41|36
1619343310000|2021-04-25 09:35:10|2218.28|2210.28|2218.53|2210.53|2218.68|2210.68|2217.94|2209.94|34
1619343320000|2021-04-25 09:35:20|2218.55|2210.55|2218.95|2210.95|2219.53|2211.53|2218.43|2210.43|36
1619343330000|2021-04-25 09:35:30|2219|2211|2217.33|2209.33|2219.87|2211.87|2217.33|2209.33|32
1619343340000|2021-04-25 09:35:40|2217.27|2209.27|2214.58|2206.58|2217.27|2209.27|2214.49|2206.49|38
1619343350000|2021-04-25 09:35:50|2214.6|2206.6|2216.48|2208.48|2216.48|2208.48|2214.49|2206.49|36
1619343360000|2021-04-25 09:36:00|2216.41|2208.41|2217.15|2209.15|2217.15|2209.15|2216.4|2208.4|30
1619343370000|2021-04-25 09:36:10|2217.08|2209.08|2217.56|2209.56|2217.59|2209.59|2216.96|2208.96|30
1619343380000|2021-04-25 09:36:20|2217.51|2209.51|2217.54|2209.54|2217.79|2209.79|2217.38|2209.38|29
1619343390000|2021-04-25 09:36:30|2217.55|2209.55|2214.9|2206.9|2217.55|2209.55|2214.88|2206.88|36
1619343400000|2021-04-25 09:36:40|2214.96|2206.96|2213.7|2205.7|2214.99|2206.99|2213.57|2205.57|33
1619343410000|2021-04-25 09:36:50|2213.66|2205.66|2214.44|2206.44|2214.49|2206.49|2213.62|2205.62|36
1619343420000|2021-04-25 09:37:00|2214.45|2206.45|2213.4|2205.4|2214.45|2206.45|2213.24|2205.24|33
1619343430000|2021-04-25 09:37:10|2213.23|2205.23|2213.13|2205.13|2213.66|2205.66|2213.13|2205.13|29
1619343440000|2021-04-25 09:37:20|2212.24|2204.24|2209.09|2201.09|2212.24|2204.24|2208.78|2200.78|35
1619343450000|2021-04-25 09:37:30|2209.16|2201.16|2209.22|2201.22|2209.96|2201.96|2209.07|2201.07|39
1619343460000|2021-04-25 09:37:40|2209.19|2201.19|2208.37|2200.37|2209.19|2201.19|2208.03|2200.03|31
1619343470000|2021-04-25 09:37:50|2206.77|2198.77|2206.25|2198.25|2206.94|2198.94|2206.25|2198.25|38
1619343480000|2021-04-25 09:38:00|2206.29|2198.29|2204.79|2196.79|2206.47|2198.47|2204.1|2196.1|38
1619343490000|2021-04-25 09:38:10|2204.74|2196.74|2204.97|2196.97|2205.15|2197.15|2203.45|2195.45|39
1619343500000|2021-04-25 09:38:20|2204.95|2196.95|2204.73|2196.73|2204.95|2196.95|2204.41|2196.41|36
1619343510000|2021-04-25 09:38:30|2204.7|2196.7|2202.3|2194.3|2204.97|2196.97|2202.3|2194.3|36
1619343520000|2021-04-25 09:38:40|2202.33|2194.33|2203.77|2195.77|2204.14|2196.14|2202.33|2194.33|34
1619343530000|2021-04-25 09:38:50|2203.78|2195.78|2203.92|2195.92|2204.08|2196.08|2203.55|2195.55|35
1619343540000|2021-04-25 09:39:00|2203.84|2195.84|2204.94|2196.94|2204.94|2196.94|2203.5|2195.5|36
1619343550000|2021-04-25 09:39:10|2204.98|2196.98|2205.82|2197.82|2205.88|2197.88|2204.98|2196.98|30
1619343560000|2021-04-25 09:39:20|2205.76|2197.76|2204.21|2196.21|2205.76|2197.76|2204.13|2196.13|38
1619343570000|2021-04-25 09:39:30|2204.26|2196.26|2204.83|2196.83|2204.85|2196.85|2204.26|2196.26|34
1619343580000|2021-04-25 09:39:40|2204.89|2196.89|2204.04|2196.04|2204.9|2196.9|2203.98|2195.98|31
1619343590000|2021-04-25 09:39:50|2204.03|2196.03|2203.98|2195.98|2204.28|2196.28|2203.98|2195.98|24
1619343600000|2021-04-25 09:40:00|2203.97|2195.97|2207.49|2199.49|2207.49|2199.49|2203.97|2195.97|37
1619343610000|2021-04-25 09:40:10|2207.45|2199.45|2208.01|2200.01|2208.04|2200.04|2206.82|2198.82|38
1619343620000|2021-04-25 09:40:20|2208.05|2200.05|2208.37|2200.37|2208.45|2200.45|2208.02|2200.02|36
1619343630000|2021-04-25 09:40:30|2208.34|2200.34|2209.89|2201.89|2210.46|2202.46|2208.33|2200.33|31
1619343640000|2021-04-25 09:40:40|2209.83|2201.83|2209.79|2201.79|2210.45|2202.45|2208.7|2200.7|37
1619343650000|2021-04-25 09:40:50|2209.56|2201.56|2209.55|2201.55|2209.99|2201.99|2209.48|2201.48|30
1619343660000|2021-04-25 09:41:00|2209.54|2201.54|2206.54|2198.54|2209.55|2201.55|2206.07|2198.07|36
1619343670000|2021-04-25 09:41:10|2206.61|2198.61|2208.64|2200.64|2208.69|2200.69|2206.61|2198.61|35
1619343680000|2021-04-25 09:41:20|2208.56|2200.56|2209.25|2201.25|2209.26|2201.26|2208.56|2200.56|33
1619343690000|2021-04-25 09:41:30|2209.29|2201.29|2210.07|2202.07|2210.4|2202.4|2209.21|2201.21|37
1619343700000|2021-04-25 09:41:40|2210.08|2202.08|2211.18|2203.18|2211.18|2203.18|2209.81|2201.81|37
1619343710000|2021-04-25 09:41:50|2211.2|2203.2|2211.51|2203.51|2211.99|2203.99|2211.19|2203.19|31
1619343720000|2021-04-25 09:42:00|2211.52|2203.52|2213.91|2205.91|2213.91|2205.91|2211.45|2203.45|35
1619343730000|2021-04-25 09:42:10|2213.9|2205.9|2212.75|2204.75|2214.06|2206.06|2212.75|2204.75|38
1619343740000|2021-04-25 09:42:20|2212.76|2204.76|2210.58|2202.58|2212.76|2204.76|2210.3|2202.3|36
1619343750000|2021-04-25 09:42:30|2210.6|2202.6|2209.52|2201.52|2210.64|2202.64|2209.51|2201.51|31
1619343760000|2021-04-25 09:42:40|2209.55|2201.55|2209.75|2201.75|2210.34|2202.34|2209.49|2201.49|34
1619343770000|2021-04-25 09:42:50|2209.76|2201.76|2211.59|2203.59|2211.67|2203.67|2209.47|2201.47|32
1619343780000|2021-04-25 09:43:00|2211.84|2203.84|2211.9|2203.9|2212.07|2204.07|2210.83|2202.83|35
1619343790000|2021-04-25 09:43:10|2211.83|2203.83|2210.37|2202.37|2212.02|2204.02|2210.33|2202.33|35
1619343800000|2021-04-25 09:43:20|2210.36|2202.36|2209.74|2201.74|2210.39|2202.39|2209.69|2201.69|27
1619343810000|2021-04-25 09:43:30|2209.93|2201.93|2210.35|2202.35|2211.63|2203.63|2209.93|2201.93|38
1619343820000|2021-04-25 09:43:40|2210.21|2202.21|2210.33|2202.33|2210.38|2202.38|2209.92|2201.92|24
1619343830000|2021-04-25 09:43:50|2210.35|2202.35|2210.36|2202.36|2210.39|2202.39|2209.88|2201.88|21
1619343840000|2021-04-25 09:44:00|2210.24|2202.24|2210.69|2202.69|2210.69|2202.69|2210.09|2202.09|28
1619343850000|2021-04-25 09:44:10|2210.81|2202.81|2212.03|2204.03|2212.54|2204.54|2210.81|2202.81|39
1619343860000|2021-04-25 09:44:20|2212.09|2204.09|2210.4|2202.4|2212.16|2204.16|2210.02|2202.02|36
1619343870000|2021-04-25 09:44:30|2210.42|2202.42|2210.82|2202.82|2210.83|2202.83|2210.4|2202.4|25
1619343880000|2021-04-25 09:44:40|2210.81|2202.81|2211.72|2203.72|2211.72|2203.72|2210.81|2202.81|27
1619343890000|2021-04-25 09:44:50|2211.69|2203.69|2211.31|2203.31|2211.79|2203.79|2211.31|2203.31|26
1619343900000|2021-04-25 09:45:00|2211.3|2203.3|2210.56|2202.56|2211.32|2203.32|2210.56|2202.56|26
1619343910000|2021-04-25 09:45:10|2210.46|2202.46|2211.2|2203.2|2211.2|2203.2|2210.08|2202.08|32
1619343920000|2021-04-25 09:45:20|2211.17|2203.17|2210.94|2202.94|2211.31|2203.31|2210.75|2202.75|31
1619343930000|2021-04-25 09:45:30|2210.89|2202.89|2210.54|2202.54|2210.89|2202.89|2210.38|2202.38|22
1619343940000|2021-04-25 09:45:40|2210.55|2202.55|2210.59|2202.59|2210.87|2202.87|2210.49|2202.49|30
1619343950000|2021-04-25 09:45:50|2210.6|2202.6|2210.65|2202.65|2210.75|2202.75|2210.49|2202.49|20
1619343960000|2021-04-25 09:46:00|2210.52|2202.52|2210.35|2202.35|2210.52|2202.52|2210.3|2202.3|19
1619343970000|2021-04-25 09:46:10|2210.37|2202.37|2211.89|2203.89|2211.9|2203.9|2210.37|2202.37|22
1619343980000|2021-04-25 09:46:20|2211.85|2203.85|2213.74|2205.74|2213.74|2205.74|2211.71|2203.71|26
1619343990000|2021-04-25 09:46:30|2213.75|2205.75|2213.95|2205.95|2214.13|2206.13|2213.63|2205.63|27
1619344000000|2021-04-25 09:46:40|2213.93|2205.93|2214.55|2206.55|2214.55|2206.55|2213.82|2205.82|30
1619344010000|2021-04-25 09:46:50|2214.57|2206.57|2214.63|2206.63|2214.64|2206.64|2214.22|2206.22|30
1619344020000|2021-04-25 09:47:00|2214.64|2206.64|2214.55|2206.55|2214.66|2206.66|2214.42|2206.42|29
1619344030000|2021-04-25 09:47:10|2214.53|2206.53|2216.88|2208.88|2217.02|2209.02|2214.29|2206.29|32
1619344040000|2021-04-25 09:47:20|2216.9|2208.9|2218.33|2210.33|2218.62|2210.62|2216.9|2208.9|35
1619344050000|2021-04-25 09:47:30|2218.32|2210.32|2218.35|2210.35|2218.35|2210.35|2217.66|2209.66|38
1619344060000|2021-04-25 09:47:40|2218.23|2210.23|2221.87|2213.87|2221.87|2213.87|2218.06|2210.06|34
1619344070000|2021-04-25 09:47:50|2221.73|2213.73|2221.63|2213.63|2221.98|2213.98|2220.67|2212.67|35
1619344080000|2021-04-25 09:48:00|2221.58|2213.58|2219.64|2211.64|2221.63|2213.63|2219.61|2211.61|32
1619344090000|2021-04-25 09:48:10|2219.67|2211.67|2221.14|2213.14|2221.27|2213.27|2219.67|2211.67|33
1619344100000|2021-04-25 09:48:20|2221.13|2213.13|2221.15|2213.15|2221.17|2213.17|2220.67|2212.67|31
1619344110000|2021-04-25 09:48:30|2221.17|2213.17|2221.93|2213.93|2221.93|2213.93|2220.93|2212.93|28
1619344120000|2021-04-25 09:48:40|2221.88|2213.88|2225.45|2217.45|2225.45|2217.45|2221.88|2213.88|34
1619344130000|2021-04-25 09:48:50|2225.67|2217.67|2225.72|2217.72|2225.91|2217.91|2224.71|2216.71|34
1619344140000|2021-04-25 09:49:00|2225.73|2217.73|2229.21|2221.21|2229.21|2221.21|2225.71|2217.71|35
1619344150000|2021-04-25 09:49:10|2229.16|2221.16|2231.65|2223.65|2231.69|2223.69|2229.14|2221.14|35
1619344160000|2021-04-25 09:49:20|2231.66|2223.66|2232.01|2224.01|2232.01|2224.01|2228.79|2220.79|35
1619344170000|2021-04-25 09:49:30|2232.13|2224.13|2238.94|2230.94|2239.17|2231.17|2231.88|2223.88|37
1619344180000|2021-04-25 09:49:40|2238.59|2230.59|2237.81|2229.81|2238.84|2230.84|2237.75|2229.75|36
1619344190000|2021-04-25 09:49:50|2237.82|2229.82|2239.56|2231.56|2239.61|2231.61|2237.59|2229.59|36
1619344200000|2021-04-25 09:50:00|2239.57|2231.57|2240.93|2232.93|2241.41|2233.41|2239.57|2231.57|35
1619344210000|2021-04-25 09:50:10|2240.5|2232.5|2242.64|2234.64|2242.78|2234.78|2239.83|2231.83|32
1619344220000|2021-04-25 09:50:20|2242.66|2234.66|2241.74|2233.74|2242.99|2234.99|2240.87|2232.87|33
1619344230000|2021-04-25 09:50:30|2241.73|2233.73|2241.18|2233.18|2242.67|2234.67|2241.15|2233.15|32
1619344240000|2021-04-25 09:50:40|2240.97|2232.97|2237.96|2229.96|2240.97|2232.97|2237.84|2229.84|38
1619344250000|2021-04-25 09:50:50|2238|2230|2236.03|2228.03|2238.31|2230.31|2236.03|2228.03|37
1619344260000|2021-04-25 09:51:00|2236|2228|2234.75|2226.75|2236.04|2228.04|2234.55|2226.55|35
1619344270000|2021-04-25 09:51:10|2234.86|2226.86|2238.54|2230.54|2239.25|2231.25|2234.86|2226.86|37
1619344280000|2021-04-25 09:51:20|2238.58|2230.58|2238.18|2230.18|2238.68|2230.68|2237.88|2229.88|37
1619344290000|2021-04-25 09:51:30|2238.25|2230.25|2241.27|2233.27|2241.82|2233.82|2238.25|2230.25|36
1619344300000|2021-04-25 09:51:40|2241.52|2233.52|2245.51|2237.51|2245.99|2237.99|2241.52|2233.52|33
1619344310000|2021-04-25 09:51:50|2245.54|2237.54|2246.62|2238.62|2246.72|2238.72|2245.15|2237.15|35
1619344320000|2021-04-25 09:52:00|2246.52|2238.52|2248.59|2240.59|2248.67|2240.67|2246.18|2238.18|37
1619344330000|2021-04-25 09:52:10|2248.56|2240.56|2250.82|2242.82|2251.36|2243.36|2248.4|2240.4|37
1619344340000|2021-04-25 09:52:20|2250.68|2242.68|2250.91|2242.91|2251.31|2243.31|2250.63|2242.63|35
1619344350000|2021-04-25 09:52:30|2250.83|2242.83|2246.62|2238.62|2250.83|2242.83|2245.96|2237.96|39
1619344360000|2021-04-25 09:52:40|2246.68|2238.68|2245.77|2237.77|2246.85|2238.85|2245.18|2237.18|35
1619344370000|2021-04-25 09:52:50|2245.78|2237.78|2247.45|2239.45|2247.97|2239.97|2245.45|2237.45|37
1619344380000|2021-04-25 09:53:00|2247.95|2239.95|2249.35|2241.35|2250.3|2242.3|2247.9|2239.9|39
1619344390000|2021-04-25 09:53:10|2249.36|2241.36|2253.58|2245.58|2253.83|2245.83|2249.36|2241.36|37
1619344400000|2021-04-25 09:53:20|2253.75|2245.75|2254.45|2246.45|2255.2|2247.2|2252.6|2244.6|35
1619344410000|2021-04-25 09:53:30|2254.04|2246.04|2256.2|2248.2|2256.71|2248.71|2254.02|2246.02|35
1619344420000|2021-04-25 09:53:40|2255.92|2247.92|2260.55|2252.55|2261.02|2253.02|2254.87|2246.87|36
1619344430000|2021-04-25 09:53:50|2260.58|2252.58|2259.71|2251.71|2260.6|2252.6|2259.43|2251.43|38
1619344440000|2021-04-25 09:54:00|2259.76|2251.76|2260.65|2252.65|2261.36|2253.36|2259.59|2251.59|36
1619344450000|2021-04-25 09:54:10|2260.64|2252.64|2257.98|2249.98|2260.75|2252.75|2257.98|2249.98|40
1619344460000|2021-04-25 09:54:20|2257.86|2249.86|2258.12|2250.12|2258.39|2250.39|2257.26|2249.26|35
1619344470000|2021-04-25 09:54:30|2258.09|2250.09|2257.49|2249.49|2258.09|2250.09|2257.39|2249.39|35
1619344480000|2021-04-25 09:54:40|2257.45|2249.45|2257.75|2249.75|2258.07|2250.07|2257.41|2249.41|27
1619344490000|2021-04-25 09:54:50|2257.9|2249.9|2257.87|2249.87|2258.62|2250.62|2257.78|2249.78|36
1619344500000|2021-04-25 09:55:00|2257.94|2249.94|2257.09|2249.09|2258.49|2250.49|2257.09|2249.09|31
1619344510000|2021-04-25 09:55:10|2257.02|2249.02|2255.88|2247.88|2257.47|2249.47|2255.88|2247.88|32
1619344520000|2021-04-25 09:55:20|2255.85|2247.85|2254.53|2246.53|2255.92|2247.92|2254.42|2246.42|28
1619344530000|2021-04-25 09:55:30|2254.51|2246.51|2253.61|2245.61|2254.52|2246.52|2253.29|2245.29|38
1619344540000|2021-04-25 09:55:40|2253.81|2245.81|2256.92|2248.92|2257.1|2249.1|2253.05|2245.05|35
1619344550000|2021-04-25 09:55:50|2256.91|2248.91|2256.39|2248.39|2257.07|2249.07|2256.18|2248.18|36
1619344560000|2021-04-25 09:56:00|2256.44|2248.44|2256.81|2248.81|2256.87|2248.87|2256.21|2248.21|34
1619344570000|2021-04-25 09:56:10|2256.99|2248.99|2257.76|2249.76|2257.78|2249.78|2256.99|2248.99|27
1619344580000|2021-04-25 09:56:20|2257.77|2249.77|2260.7|2252.7|2260.7|2252.7|2257.59|2249.59|35
1619344590000|2021-04-25 09:56:30|2260.69|2252.69|2261.06|2253.06|2261.25|2253.25|2260.4|2252.4|33
1619344600000|2021-04-25 09:56:40|2261.03|2253.03|2259.8|2251.8|2261.22|2253.22|2259.62|2251.62|36
1619344610000|2021-04-25 09:56:50|2259.74|2251.74|2259.71|2251.71|2260.22|2252.22|2259.59|2251.59|38
1619344620000|2021-04-25 09:57:00|2259.64|2251.64|2261.23|2253.23|2261.31|2253.31|2258.66|2250.66|35
1619344630000|2021-04-25 09:57:10|2261.22|2253.22|2261.58|2253.58|2261.58|2253.58|2261.05|2253.05|25
1619344640000|2021-04-25 09:57:20|2261.55|2253.55|2261.59|2253.59|2261.65|2253.65|2261.19|2253.19|31
1619344650000|2021-04-25 09:57:30|2261.7|2253.7|2261.13|2253.13|2261.92|2253.92|2261.13|2253.13|31
1619344660000|2021-04-25 09:57:40|2261.12|2253.12|2261.73|2253.73|2262.09|2254.09|2261.12|2253.12|37
1619344670000|2021-04-25 09:57:50|2261.68|2253.68|2261.79|2253.79|2261.92|2253.92|2261.41|2253.41|34
1619344680000|2021-04-25 09:58:00|2261.83|2253.83|2262.17|2254.17|2262.32|2254.32|2261.69|2253.69|35
1619344690000|2021-04-25 09:58:10|2262.18|2254.18|2262.19|2254.19|2262.78|2254.78|2261.88|2253.88|32
1619344700000|2021-04-25 09:58:20|2262.18|2254.18|2260.31|2252.31|2262.18|2254.18|2260.2|2252.2|30
1619344710000|2021-04-25 09:58:30|2260.22|2252.22|2258.87|2250.87|2260.33|2252.33|2258.87|2250.87|36
1619344720000|2021-04-25 09:58:40|2258.88|2250.88|2257.66|2249.66|2258.88|2250.88|2257.66|2249.66|36
1619344730000|2021-04-25 09:58:50|2257.68|2249.68|2257.68|2249.68|2257.9|2249.9|2257.68|2249.68|25
1619344740000|2021-04-25 09:59:00|2257.72|2249.72|2260.31|2252.31|2260.33|2252.33|2257.58|2249.58|37
1619344750000|2021-04-25 09:59:10|2260.36|2252.36|2259.15|2251.15|2260.36|2252.36|2258.73|2250.73|39
1619344760000|2021-04-25 09:59:20|2259.18|2251.18|2259.9|2251.9|2260.14|2252.14|2258.8|2250.8|36
1619344770000|2021-04-25 09:59:30|2260.03|2252.03|2259.33|2251.33|2260.26|2252.26|2258.94|2250.94|35
1619344780000|2021-04-25 09:59:40|2259.36|2251.36|2259.6|2251.6|2259.61|2251.61|2259.22|2251.22|31
1619344790000|2021-04-25 09:59:50|2259.58|2251.58|2260.34|2252.34|2260.6|2252.6|2259.58|2251.58|33
1619344800000|2021-04-25 10:00:00|2260.22|2252.22|2260.61|2252.61|2260.71|2252.71|2259.99|2251.99|32
1619344810000|2021-04-25 10:00:10|2260.6|2252.6|2259.69|2251.69|2260.71|2252.71|2259.69|2251.69|23
1619344820000|2021-04-25 10:00:20|2259.65|2251.65|2259.32|2251.32|2260.64|2252.64|2259.21|2251.21|33
1619344830000|2021-04-25 10:00:30|2259.21|2251.21|2256.78|2248.78|2259.24|2251.24|2256.73|2248.73|38
1619344840000|2021-04-25 10:00:40|2256.85|2248.85|2256.83|2248.83|2257.2|2249.2|2256.69|2248.69|34
1619344850000|2021-04-25 10:00:50|2256.85|2248.85|2256.52|2248.52|2257.38|2249.38|2256.51|2248.51|34
1619344860000|2021-04-25 10:01:00|2256.56|2248.56|2256.93|2248.93|2257.06|2249.06|2256.49|2248.49|33
1619344870000|2021-04-25 10:01:10|2256.92|2248.92|2256.58|2248.58|2257.04|2249.04|2256.57|2248.57|28
1619344880000|2021-04-25 10:01:20|2256.62|2248.62|2256.6|2248.6|2256.76|2248.76|2256.56|2248.56|23
1619344890000|2021-04-25 10:01:30|2256.84|2248.84|2255.7|2247.7|2256.84|2248.84|2255.66|2247.66|32
1619344900000|2021-04-25 10:01:40|2255.74|2247.74|2255.3|2247.3|2256.52|2248.52|2255.3|2247.3|34
1619344910000|2021-04-25 10:01:50|2255.31|2247.31|2253.1|2245.1|2255.42|2247.42|2253.1|2245.1|38
1619344920000|2021-04-25 10:02:00|2253.12|2245.12|2249.6|2241.6|2253.52|2245.52|2249.6|2241.6|38
1619344930000|2021-04-25 10:02:10|2249.57|2241.57|2252.08|2244.08|2252.23|2244.23|2248.91|2240.91|38
1619344940000|2021-04-25 10:02:20|2251.88|2243.88|2251.74|2243.74|2252.3|2244.3|2251.54|2243.54|38
1619344950000|2021-04-25 10:02:30|2251.72|2243.72|2249.49|2241.49|2251.84|2243.84|2249.47|2241.47|33
1619344960000|2021-04-25 10:02:40|2249.5|2241.5|2247.63|2239.63|2249.69|2241.69|2247.62|2239.62|33
1619344970000|2021-04-25 10:02:50|2247.8|2239.8|2246.57|2238.57|2248.3|2240.3|2245.97|2237.97|38
1619344980000|2021-04-25 10:03:00|2246.76|2238.76|2244.66|2236.66|2246.76|2238.76|2244.66|2236.66|32
1619344990000|2021-04-25 10:03:10|2244.64|2236.64|2244.08|2236.08|2244.87|2236.87|2243.68|2235.68|35
1619345000000|2021-04-25 10:03:20|2243.95|2235.95|2244.2|2236.2|2244.2|2236.2|2243.49|2235.49|30
1619345010000|2021-04-25 10:03:30|2244.17|2236.17|2247.51|2239.51|2247.51|2239.51|2244.17|2236.17|35
1619345020000|2021-04-25 10:03:40|2247.56|2239.56|2249.18|2241.18|2250.27|2242.27|2247.56|2239.56|38
1619345030000|2021-04-25 10:03:50|2248.81|2240.81|2249.17|2241.17|2249.32|2241.32|2248.14|2240.14|39
1619345040000|2021-04-25 10:04:00|2249.09|2241.09|2247.18|2239.18|2249.53|2241.53|2247.18|2239.18|36
1619345050000|2021-04-25 10:04:10|2247.16|2239.16|2245.77|2237.77|2247.16|2239.16|2245.66|2237.66|37
1619345060000|2021-04-25 10:04:20|2245.57|2237.57|2245.52|2237.52|2245.91|2237.91|2245.32|2237.32|38
1619345070000|2021-04-25 10:04:30|2245.51|2237.51|2245.38|2237.38|2245.77|2237.77|2245.17|2237.17|32
1619345080000|2021-04-25 10:04:40|2245.45|2237.45|2244.91|2236.91|2245.57|2237.57|2244.79|2236.79|30
1619345090000|2021-04-25 10:04:50|2244.96|2236.96|2245.85|2237.85|2245.85|2237.85|2244.67|2236.67|29
1619345100000|2021-04-25 10:05:00|2245.93|2237.93|2247.44|2239.44|2247.52|2239.52|2245.93|2237.93|33
1619345110000|2021-04-25 10:05:10|2247.43|2239.43|2249.07|2241.07|2249.07|2241.07|2246.54|2238.54|35
1619345120000|2021-04-25 10:05:20|2249.27|2241.27|2250.58|2242.58|2251.63|2243.63|2248.45|2240.45|35
1619345130000|2021-04-25 10:05:30|2250.64|2242.64|2252.06|2244.06|2252.11|2244.11|2250.39|2242.39|38
1619345140000|2021-04-25 10:05:40|2252.13|2244.13|2254.77|2246.77|2254.77|2246.77|2252.13|2244.13|33
1619345150000|2021-04-25 10:05:50|2254.78|2246.78|2257.79|2249.79|2257.79|2249.79|2254.76|2246.76|37
1619345160000|2021-04-25 10:06:00|2257.68|2249.68|2254.37|2246.37|2257.72|2249.72|2254.35|2246.35|37
1619345170000|2021-04-25 10:06:10|2254.24|2246.24|2254.85|2246.85|2255.92|2247.92|2253.91|2245.91|37
1619345180000|2021-04-25 10:06:20|2254.81|2246.81|2256.23|2248.23|2256.23|2248.23|2254.73|2246.73|34
1619345190000|2021-04-25 10:06:30|2256.2|2248.2|2253.8|2245.8|2256.23|2248.23|2253.64|2245.64|37
1619345200000|2021-04-25 10:06:40|2253.78|2245.78|2256.35|2248.35|2256.48|2248.48|2253.66|2245.66|35
1619345210000|2021-04-25 10:06:50|2256.4|2248.4|2258.83|2250.83|2258.97|2250.97|2256.31|2248.31|28
1619345220000|2021-04-25 10:07:00|2258.87|2250.87|2259.14|2251.14|2259.35|2251.35|2258.81|2250.81|34
1619345230000|2021-04-25 10:07:10|2259.27|2251.27|2260.15|2252.15|2260.57|2252.57|2259.25|2251.25|30
1619345240000|2021-04-25 10:07:20|2260.2|2252.2|2259.88|2251.88|2260.56|2252.56|2259.74|2251.74|35
1619345250000|2021-04-25 10:07:30|2260.63|2252.63|2265.55|2257.55|2265.55|2257.55|2260.62|2252.62|35
1619345260000|2021-04-25 10:07:40|2265.6|2257.6|2270.99|2262.99|2271.09|2263.09|2265.57|2257.57|38
1619345270000|2021-04-25 10:07:50|2271.1|2263.1|2269.33|2261.33|2272.08|2264.08|2268.57|2260.57|38
1619345280000|2021-04-25 10:08:00|2269.87|2261.87|2271.72|2263.72|2272.24|2264.24|2269.87|2261.87|38
1619345290000|2021-04-25 10:08:10|2271.78|2263.78|2272.45|2264.45|2272.94|2264.94|2270.82|2262.82|40
1619345300000|2021-04-25 10:08:20|2272.67|2264.67|2276.1|2268.1|2276.1|2268.1|2272.67|2264.67|36
1619345310000|2021-04-25 10:08:30|2276.31|2268.31|2277.93|2269.93|2277.93|2269.93|2276.31|2268.31|36
1619345320000|2021-04-25 10:08:40|2277.96|2269.96|2278.29|2270.29|2278.4|2270.4|2276.88|2268.88|32
1619345330000|2021-04-25 10:08:50|2278.43|2270.43|2280.55|2272.55|2280.55|2272.55|2278.17|2270.17|38
1619345340000|2021-04-25 10:09:00|2280.54|2272.54|2280.25|2272.25|2280.61|2272.61|2278.93|2270.93|34
1619345350000|2021-04-25 10:09:10|2280.34|2272.34|2282.05|2274.05|2282.05|2274.05|2280.18|2272.18|34
1619345360000|2021-04-25 10:09:20|2282.14|2274.14|2282.91|2274.91|2282.91|2274.91|2279.97|2271.97|36
1619345370000|2021-04-25 10:09:30|2282.95|2274.95|2284.93|2276.93|2284.93|2276.93|2282.4|2274.4|38
1619345380000|2021-04-25 10:09:40|2284.91|2276.91|2285.65|2277.65|2285.86|2277.86|2284.09|2276.09|38
1619345390000|2021-04-25 10:09:50|2285.63|2277.63|2287.17|2279.17|2287.17|2279.17|2285.55|2277.55|34
1619345400000|2021-04-25 10:10:00|2287.13|2279.13|2287.1|2279.1|2287.49|2279.49|2286.16|2278.16|39
1619345410000|2021-04-25 10:10:10|2287.29|2279.29|2287.63|2279.63|2287.82|2279.82|2287.24|2279.24|26
1619345420000|2021-04-25 10:10:20|2287.59|2279.59|2287.79|2279.79|2288.31|2280.31|2287.52|2279.52|33
1619345430000|2021-04-25 10:10:30|2287.6|2279.6|2287.19|2279.19|2287.6|2279.6|2286.38|2278.38|36
1619345440000|2021-04-25 10:10:40|2287.04|2279.04|2285.89|2277.89|2287.49|2279.49|2285.89|2277.89|37
1619345450000|2021-04-25 10:10:50|2286.06|2278.06|2285.11|2277.11|2286.35|2278.35|2284.83|2276.83|37
1619345460000|2021-04-25 10:11:00|2285.34|2277.34|2282.97|2274.97|2285.62|2277.62|2282.97|2274.97|35
1619345470000|2021-04-25 10:11:10|2282.93|2274.93|2282.35|2274.35|2283.01|2275.01|2281.59|2273.59|36
1619345480000|2021-04-25 10:11:20|2282.66|2274.66|2284.56|2276.56|2284.56|2276.56|2282.49|2274.49|38
1619345490000|2021-04-25 10:11:30|2284.52|2276.52|2284.41|2276.41|2284.57|2276.57|2283.75|2275.75|36
1619345500000|2021-04-25 10:11:40|2284.3|2276.3|2284.63|2276.63|2284.68|2276.68|2284.2|2276.2|37
1619345510000|2021-04-25 10:11:50|2284.69|2276.69|2284.03|2276.03|2284.69|2276.69|2283.85|2275.85|35
1619345520000|2021-04-25 10:12:00|2283.98|2275.98|2282.87|2274.87|2283.99|2275.99|2282.87|2274.87|35
1619345530000|2021-04-25 10:12:10|2282.86|2274.86|2281.97|2273.97|2282.86|2274.86|2281.87|2273.87|35
1619345540000|2021-04-25 10:12:20|2281.96|2273.96|2280.47|2272.47|2281.96|2273.96|2279.87|2271.87|36
1619345550000|2021-04-25 10:12:30|2280.53|2272.53|2280.45|2272.45|2281.43|2273.43|2280.27|2272.27|36
1619345560000|2021-04-25 10:12:40|2280.16|2272.16|2281.11|2273.11|2281.15|2273.15|2279.9|2271.9|34
1619345570000|2021-04-25 10:12:50|2281.23|2273.23|2281.2|2273.2|2281.31|2273.31|2280.92|2272.92|30
1619345580000|2021-04-25 10:13:00|2281.19|2273.19|2280.59|2272.59|2281.32|2273.32|2280.59|2272.59|25
1619345590000|2021-04-25 10:13:10|2280.55|2272.55|2281.39|2273.39|2281.39|2273.39|2280.34|2272.34|27
1619345600000|2021-04-25 10:13:20|2281.38|2273.38|2281.4|2273.4|2281.65|2273.65|2281.28|2273.28|30
1619345610000|2021-04-25 10:13:30|2281.39|2273.39|2281.82|2273.82|2281.95|2273.95|2281.39|2273.39|30
1619345620000|2021-04-25 10:13:40|2281.83|2273.83|2282.56|2274.56|2282.94|2274.94|2281.82|2273.82|37
1619345630000|2021-04-25 10:13:50|2282.49|2274.49|2290.58|2282.58|2290.58|2282.58|2282.49|2274.49|37
1619345640000|2021-04-25 10:14:00|2290.94|2282.94|2288.89|2280.89|2291.7|2283.7|2286.82|2278.82|37
1619345650000|2021-04-25 10:14:10|2288.91|2280.91|2289.77|2281.77|2290.97|2282.97|2288.91|2280.91|37
1619345660000|2021-04-25 10:14:20|2289.78|2281.78|2290.19|2282.19|2291.35|2283.35|2289.78|2281.78|36
1619345670000|2021-04-25 10:14:30|2290.15|2282.15|2291.24|2283.24|2292.61|2284.61|2290.04|2282.04|37
1619345680000|2021-04-25 10:14:40|2291.03|2283.03|2292.65|2284.65|2292.69|2284.69|2290.76|2282.76|39
1619345690000|2021-04-25 10:14:50|2292.52|2284.52|2289.26|2281.26|2292.52|2284.52|2289.19|2281.19|39
1619345700000|2021-04-25 10:15:00|2289.04|2281.04|2286.33|2278.33|2289.21|2281.21|2286.22|2278.22|34
1619345710000|2021-04-25 10:15:10|2286.29|2278.29|2283.46|2275.46|2286.76|2278.76|2283.45|2275.45|34
1619345720000|2021-04-25 10:15:20|2283.44|2275.44|2284.28|2276.28|2284.67|2276.67|2283.39|2275.39|34
1619345730000|2021-04-25 10:15:30|2284.27|2276.27|2286|2278|2286.47|2278.47|2284.2|2276.2|40
1619345740000|2021-04-25 10:15:40|2285.99|2277.99|2289.56|2281.56|2289.89|2281.89|2285.98|2277.98|40
1619345750000|2021-04-25 10:15:50|2289.51|2281.51|2290.63|2282.63|2290.63|2282.63|2289.34|2281.34|36
1619345760000|2021-04-25 10:16:00|2290.64|2282.64|2292.25|2284.25|2292.25|2284.25|2290.64|2282.64|24
1619345770000|2021-04-25 10:16:10|2292.27|2284.27|2292.95|2284.95|2293.12|2285.12|2292.2|2284.2|36
1619345780000|2021-04-25 10:16:20|2293.04|2285.04|2293.25|2285.25|2293.7|2285.7|2293|2285|35
1619345790000|2021-04-25 10:16:30|2293.23|2285.23|2292.67|2284.67|2293.42|2285.42|2292.64|2284.64|26
1619345800000|2021-04-25 10:16:40|2292.66|2284.66|2292.83|2284.83|2293.82|2285.82|2292.66|2284.66|33
1619345810000|2021-04-25 10:16:50|2292.87|2284.87|2293.73|2285.73|2293.73|2285.73|2292.87|2284.87|31
1619345820000|2021-04-25 10:17:00|2293.72|2285.72|2293.38|2285.38|2293.74|2285.74|2293.27|2285.27|34
1619345830000|2021-04-25 10:17:10|2293.37|2285.37|2292.52|2284.52|2293.72|2285.72|2292.48|2284.48|32
1619345840000|2021-04-25 10:17:20|2292.63|2284.63|2291.74|2283.74|2292.78|2284.78|2291.74|2283.74|28
1619345850000|2021-04-25 10:17:30|2291.66|2283.66|2290.63|2282.63|2291.68|2283.68|2290.49|2282.49|35
1619345860000|2021-04-25 10:17:40|2290.67|2282.67|2289.51|2281.51|2291.47|2283.47|2289.48|2281.48|35
1619345870000|2021-04-25 10:17:50|2289.49|2281.49|2292.03|2284.03|2292.03|2284.03|2289.29|2281.29|35
1619345880000|2021-04-25 10:18:00|2292|2284|2290.6|2282.6|2292|2284|2290.59|2282.59|35
1619345890000|2021-04-25 10:18:10|2290.79|2282.79|2288.77|2280.77|2291.24|2283.24|2288.77|2280.77|35
1619345900000|2021-04-25 10:18:20|2288.78|2280.78|2288.58|2280.58|2289.1|2281.1|2288.07|2280.07|35
1619345910000|2021-04-25 10:18:30|2288.57|2280.57|2286.36|2278.36|2288.61|2280.61|2286.34|2278.34|38
1619345920000|2021-04-25 10:18:40|2286.4|2278.4|2287.28|2279.28|2287.28|2279.28|2286.31|2278.31|37
1619345930000|2021-04-25 10:18:50|2287.43|2279.43|2285.96|2277.96|2287.43|2279.43|2285.92|2277.92|31
1619345940000|2021-04-25 10:19:00|2285.89|2277.89|2284|2276|2285.89|2277.89|2283.85|2275.85|28
1619345950000|2021-04-25 10:19:10|2283.78|2275.78|2284.02|2276.02|2284.49|2276.49|2283.65|2275.65|35
1619345960000|2021-04-25 10:19:20|2284.12|2276.12|2284.09|2276.09|2284.45|2276.45|2284.09|2276.09|32
1619345970000|2021-04-25 10:19:30|2284.1|2276.1|2284.6|2276.6|2284.64|2276.64|2284.1|2276.1|33
1619345980000|2021-04-25 10:19:40|2284.62|2276.62|2285.57|2277.57|2285.69|2277.69|2284.62|2276.62|29
1619345990000|2021-04-25 10:19:50|2285.38|2277.38|2285.55|2277.55|2285.69|2277.69|2285.21|2277.21|34
1619346000000|2021-04-25 10:20:00|2285.46|2277.46|2283.57|2275.57|2285.46|2277.46|2283.54|2275.54|36
1619346010000|2021-04-25 10:20:10|2283.56|2275.56|2282.2|2274.2|2283.57|2275.57|2282.17|2274.17|28
1619346020000|2021-04-25 10:20:20|2282.15|2274.15|2280.71|2272.71|2282.16|2274.16|2280.51|2272.51|39
1619346030000|2021-04-25 10:20:30|2280.69|2272.69|2281.7|2273.7|2281.81|2273.81|2280.28|2272.28|35
1619346040000|2021-04-25 10:20:40|2281.65|2273.65|2280.69|2272.69|2281.95|2273.95|2280.69|2272.69|37
1619346050000|2021-04-25 10:20:50|2280.74|2272.74|2281.93|2273.93|2281.93|2273.93|2280.39|2272.39|36
1619346060000|2021-04-25 10:21:00|2282.04|2274.04|2284.98|2276.98|2285.32|2277.32|2282.04|2274.04|36
1619346070000|2021-04-25 10:21:10|2285.08|2277.08|2281.83|2273.83|2285.13|2277.13|2281.79|2273.79|32
1619346080000|2021-04-25 10:21:20|2281.76|2273.76|2283.59|2275.59|2283.9|2275.9|2281.65|2273.65|37
1619346090000|2021-04-25 10:21:30|2283.69|2275.69|2282.58|2274.58|2284.08|2276.08|2282.56|2274.56|32
1619346100000|2021-04-25 10:21:40|2282.55|2274.55|2281.19|2273.19|2282.55|2274.55|2281.05|2273.05|33
1619346110000|2021-04-25 10:21:50|2281.2|2273.2|2281.77|2273.77|2281.82|2273.82|2281.04|2273.04|30
1619346120000|2021-04-25 10:22:00|2282.63|2274.63|2283.22|2275.22|2283.93|2275.93|2282.57|2274.57|30
1619346130000|2021-04-25 10:22:10|2283.21|2275.21|2280.86|2272.86|2283.31|2275.31|2280.86|2272.86|31
1619346140000|2021-04-25 10:22:20|2281.17|2273.17|2279.45|2271.45|2281.17|2273.17|2279.45|2271.45|33
1619346150000|2021-04-25 10:22:30|2279.51|2271.51|2279.85|2271.85|2280.33|2272.33|2279.41|2271.41|30
1619346160000|2021-04-25 10:22:40|2279.86|2271.86|2279.7|2271.7|2280.03|2272.03|2279.64|2271.64|31
1619346170000|2021-04-25 10:22:50|2279.68|2271.68|2280.04|2272.04|2280.13|2272.13|2279.68|2271.68|23
1619346180000|2021-04-25 10:23:00|2280.05|2272.05|2279.33|2271.33|2280.05|2272.05|2279.25|2271.25|32
1619346190000|2021-04-25 10:23:10|2279.34|2271.34|2279.02|2271.02|2279.34|2271.34|2278.93|2270.93|33
1619346200000|2021-04-25 10:23:20|2279.01|2271.01|2281.77|2273.77|2281.77|2273.77|2278.3|2270.3|36
1619346210000|2021-04-25 10:23:30|2281.74|2273.74|2285.21|2277.21|2285.34|2277.34|2281.74|2273.74|39
1619346220000|2021-04-25 10:23:40|2285.2|2277.2|2283.45|2275.45|2285.32|2277.32|2283.45|2275.45|32
1619346230000|2021-04-25 10:23:50|2283.8|2275.8|2283.38|2275.38|2283.96|2275.96|2282.11|2274.11|37
1619346240000|2021-04-25 10:24:00|2283.33|2275.33|2282.24|2274.24|2283.73|2275.73|2281.83|2273.83|39
1619346250000|2021-04-25 10:24:10|2282.3|2274.3|2282.41|2274.41|2282.83|2274.83|2281.76|2273.76|40
1619346260000|2021-04-25 10:24:20|2282.5|2274.5|2284.84|2276.84|2284.86|2276.86|2282.5|2274.5|35
1619346270000|2021-04-25 10:24:30|2284.85|2276.85|2287.8|2279.8|2287.8|2279.8|2284.85|2276.85|34
1619346280000|2021-04-25 10:24:40|2287.79|2279.79|2288.89|2280.89|2289.12|2281.12|2287.79|2279.79|31
1619346290000|2021-04-25 10:24:50|2288.87|2280.87|2287.59|2279.59|2288.87|2280.87|2287.4|2279.4|39
1619346300000|2021-04-25 10:25:00|2287.55|2279.55|2286.65|2278.65|2287.64|2279.64|2286.65|2278.65|32
1619346310000|2021-04-25 10:25:10|2286.62|2278.62|2285.32|2277.32|2286.62|2278.62|2285.17|2277.17|34
1619346320000|2021-04-25 10:25:20|2285.33|2277.33|2285.82|2277.82|2286.69|2278.69|2285.25|2277.25|31
1619346330000|2021-04-25 10:25:30|2285.85|2277.85|2286.05|2278.05|2286.09|2278.09|2285.52|2277.52|24
1619346340000|2021-04-25 10:25:40|2286|2278|2286.97|2278.97|2287.09|2279.09|2285.67|2277.67|35
1619346350000|2021-04-25 10:25:50|2287|2279|2287.88|2279.88|2287.88|2279.88|2287|2279|28
1619346360000|2021-04-25 10:26:00|2287.94|2279.94|2288.19|2280.19|2288.34|2280.34|2287.94|2279.94|27
1619346370000|2021-04-25 10:26:10|2288.15|2280.15|2288.07|2280.07|2288.25|2280.25|2288.05|2280.05|27
1619346380000|2021-04-25 10:26:20|2288.05|2280.05|2285.7|2277.7|2288.07|2280.07|2285.7|2277.7|34
1619346390000|2021-04-25 10:26:30|2285.51|2277.51|2283.14|2275.14|2285.51|2277.51|2283.14|2275.14|33
1619346400000|2021-04-25 10:26:40|2283.19|2275.19|2282.55|2274.55|2283.79|2275.79|2282.55|2274.55|32
1619346410000|2021-04-25 10:26:50|2282.56|2274.56|2281.05|2273.05|2282.57|2274.57|2281.03|2273.03|35
1619346420000|2021-04-25 10:27:00|2281.04|2273.04|2278.86|2270.86|2281.04|2273.04|2278.86|2270.86|29
1619346430000|2021-04-25 10:27:10|2278.94|2270.94|2277.42|2269.42|2279.04|2271.04|2277.42|2269.42|37
1619346440000|2021-04-25 10:27:20|2277.4|2269.4|2276.42|2268.42|2277.61|2269.61|2275.99|2267.99|38
1619346450000|2021-04-25 10:27:30|2276.43|2268.43|2278.85|2270.85|2279.01|2271.01|2276.42|2268.42|36
1619346460000|2021-04-25 10:27:40|2278.88|2270.88|2278.4|2270.4|2279.26|2271.26|2278.4|2270.4|35
1619346470000|2021-04-25 10:27:50|2278.61|2270.61|2277.84|2269.84|2278.97|2270.97|2277.84|2269.84|35
1619346480000|2021-04-25 10:28:00|2277.87|2269.87|2278.07|2270.07|2278.07|2270.07|2277.86|2269.86|30
1619346490000|2021-04-25 10:28:10|2278.21|2270.21|2282.52|2274.52|2282.52|2274.52|2278.04|2270.04|35
1619346500000|2021-04-25 10:28:20|2282.69|2274.69|2286.2|2278.2|2287.47|2279.47|2282.69|2274.69|37
1619346510000|2021-04-25 10:28:30|2286.18|2278.18|2285.93|2277.93|2286.54|2278.54|2285.38|2277.38|39
1619346520000|2021-04-25 10:28:40|2285.99|2277.99|2285.68|2277.68|2286.39|2278.39|2285.51|2277.51|39
1619346530000|2021-04-25 10:28:50|2285.47|2277.47|2282.77|2274.77|2285.47|2277.47|2281.98|2273.98|40
1619346540000|2021-04-25 10:29:00|2283.01|2275.01|2285.63|2277.63|2285.63|2277.63|2282.6|2274.6|39
1619346550000|2021-04-25 10:29:10|2285.57|2277.57|2284.73|2276.73|2285.81|2277.81|2284.73|2276.73|35
1619346560000|2021-04-25 10:29:20|2284.55|2276.55|2282.92|2274.92|2284.55|2276.55|2282.92|2274.92|34
1619346570000|2021-04-25 10:29:30|2282.97|2274.97|2285.27|2277.27|2285.27|2277.27|2282.39|2274.39|36
1619346580000|2021-04-25 10:29:40|2285.25|2277.25|2285.12|2277.12|2285.25|2277.25|2284.54|2276.54|32
1619346590000|2021-04-25 10:29:50|2285.1|2277.1|2285.14|2277.14|2285.23|2277.23|2285.06|2277.06|26
1619346600000|2021-04-25 10:30:00|2285.15|2277.15|2286.26|2278.26|2286.82|2278.82|2285.15|2277.15|37
1619346610000|2021-04-25 10:30:10|2286|2278|2285.98|2277.98|2286.4|2278.4|2285.6|2277.6|33
1619346620000|2021-04-25 10:30:20|2286.09|2278.09|2284.54|2276.54|2286.26|2278.26|2284.31|2276.31|36
1619346630000|2021-04-25 10:30:30|2284.51|2276.51|2283.3|2275.3|2284.51|2276.51|2283.3|2275.3|34
1619346640000|2021-04-25 10:30:40|2283.24|2275.24|2281.58|2273.58|2283.24|2275.24|2281.58|2273.58|35
1619346650000|2021-04-25 10:30:50|2281.54|2273.54|2281.59|2273.59|2282.19|2274.19|2281.23|2273.23|34
1619346660000|2021-04-25 10:31:00|2281.61|2273.61|2278.84|2270.84|2281.65|2273.65|2278.8|2270.8|32
1619346670000|2021-04-25 10:31:10|2278.67|2270.67|2278.74|2270.74|2278.75|2270.75|2277.56|2269.56|39
1619346680000|2021-04-25 10:31:20|2278.68|2270.68|2277.28|2269.28|2280.18|2272.18|2277.28|2269.28|37
1619346690000|2021-04-25 10:31:30|2277.27|2269.27|2278.75|2270.75|2278.75|2270.75|2276.93|2268.93|38
1619346700000|2021-04-25 10:31:40|2278.51|2270.51|2278.82|2270.82|2279.45|2271.45|2277.95|2269.95|35
1619346710000|2021-04-25 10:31:50|2278.5|2270.5|2277.21|2269.21|2278.58|2270.58|2277.21|2269.21|36
1619346720000|2021-04-25 10:32:00|2277.24|2269.24|2276.39|2268.39|2277.36|2269.36|2276.39|2268.39|34
1619346730000|2021-04-25 10:32:10|2276.36|2268.36|2276.98|2268.98|2277.05|2269.05|2276.36|2268.36|35
1619346740000|2021-04-25 10:32:20|2276.91|2268.91|2273.66|2265.66|2277.02|2269.02|2273.66|2265.66|38
1619346750000|2021-04-25 10:32:30|2273.48|2265.48|2273.35|2265.35|2273.79|2265.79|2272.93|2264.93|35
1619346760000|2021-04-25 10:32:40|2273.4|2265.4|2271.34|2263.34|2273.45|2265.45|2271.07|2263.07|36
1619346770000|2021-04-25 10:32:50|2271.36|2263.36|2273.84|2265.84|2274.01|2266.01|2271.25|2263.25|38
1619346780000|2021-04-25 10:33:00|2273.86|2265.86|2269.07|2261.07|2273.86|2265.86|2269.07|2261.07|39
1619346790000|2021-04-25 10:33:10|2269.05|2261.05|2269.04|2261.04|2269.59|2261.59|2268.03|2260.03|39
1619346800000|2021-04-25 10:33:20|2268.88|2260.88|2267.7|2259.7|2269.35|2261.35|2267.45|2259.45|37
1619346810000|2021-04-25 10:33:30|2267.78|2259.78|2268.99|2260.99|2268.99|2260.99|2267.32|2259.32|38
1619346820000|2021-04-25 10:33:40|2268.97|2260.97|2270.05|2262.05|2270.56|2262.56|2268.84|2260.84|34
1619346830000|2021-04-25 10:33:50|2270.07|2262.07|2268.82|2260.82|2270.34|2262.34|2267.74|2259.74|38
1619346840000|2021-04-25 10:34:00|2268.92|2260.92|2269.39|2261.39|2269.39|2261.39|2268.45|2260.45|35
1619346850000|2021-04-25 10:34:10|2269.38|2261.38|2270.32|2262.32|2270.37|2262.37|2269.08|2261.08|38
1619346860000|2021-04-25 10:34:20|2270.27|2262.27|2270.02|2262.02|2270.34|2262.34|2269.67|2261.67|39
1619346870000|2021-04-25 10:34:30|2270.05|2262.05|2271.39|2263.39|2271.75|2263.75|2269.89|2261.89|37
1619346880000|2021-04-25 10:34:40|2271.44|2263.44|2271.5|2263.5|2271.72|2263.72|2271.2|2263.2|31
1619346890000|2021-04-25 10:34:50|2271.43|2263.43|2269.53|2261.53|2271.43|2263.43|2269.53|2261.53|38
1619346900000|2021-04-25 10:35:00|2269.54|2261.54|2270.7|2262.7|2270.7|2262.7|2269.54|2261.54|32
1619346910000|2021-04-25 10:35:10|2270.57|2262.57|2271.93|2263.93|2272.08|2264.08|2270.57|2262.57|32
1619346920000|2021-04-25 10:35:20|2271.94|2263.94|2272.18|2264.18|2272.22|2264.22|2271.42|2263.42|32
1619346930000|2021-04-25 10:35:30|2272.35|2264.35|2272.11|2264.11|2272.43|2264.43|2272.11|2264.11|28
1619346940000|2021-04-25 10:35:40|2272.1|2264.1|2272.21|2264.21|2272.42|2264.42|2271.88|2263.88|29
1619346950000|2021-04-25 10:35:50|2272.25|2264.25|2273.3|2265.3|2273.57|2265.57|2272.11|2264.11|29
1619346960000|2021-04-25 10:36:00|2273.29|2265.29|2273|2265|2273.73|2265.73|2272.07|2264.07|36
1619346970000|2021-04-25 10:36:10|2273.01|2265.01|2273.18|2265.18|2273.38|2265.38|2272.71|2264.71|29
1619346980000|2021-04-25 10:36:20|2273.17|2265.17|2273.42|2265.42|2273.43|2265.43|2273.11|2265.11|31
1619346990000|2021-04-25 10:36:30|2273.44|2265.44|2273.56|2265.56|2273.56|2265.56|2273.38|2265.38|32
1619347000000|2021-04-25 10:36:40|2273.51|2265.51|2273.54|2265.54|2274.56|2266.56|2273.47|2265.47|29
1619347010000|2021-04-25 10:36:50|2273.5|2265.5|2274.53|2266.53|2274.53|2266.53|2273.49|2265.49|32
1619347020000|2021-04-25 10:37:00|2274.59|2266.59|2272.94|2264.94|2274.59|2266.59|2272.94|2264.94|31
1619347030000|2021-04-25 10:37:10|2272.96|2264.96|2271.95|2263.95|2273|2265|2271.95|2263.95|30
1619347040000|2021-04-25 10:37:20|2271.94|2263.94|2270.14|2262.14|2271.94|2263.94|2270.04|2262.04|39
1619347050000|2021-04-25 10:37:30|2270.16|2262.16|2270|2262|2270.38|2262.38|2270|2262|37
1619347060000|2021-04-25 10:37:40|2270.02|2262.02|2268.27|2260.27|2270.04|2262.04|2268.24|2260.24|35
1619347070000|2021-04-25 10:37:50|2268.18|2260.18|2270.47|2262.47|2270.47|2262.47|2267.73|2259.73|40
1619347080000|2021-04-25 10:38:00|2270.68|2262.68|2270.6|2262.6|2270.74|2262.74|2270.29|2262.29|36
1619347090000|2021-04-25 10:38:10|2270.57|2262.57|2270.61|2262.61|2270.62|2262.62|2270.51|2262.51|24
1619347100000|2021-04-25 10:38:20|2270.59|2262.59|2268.93|2260.93|2271.45|2263.45|2268.93|2260.93|23
1619347110000|2021-04-25 10:38:30|2268.82|2260.82|2269.35|2261.35|2269.64|2261.64|2268.69|2260.69|36
1619347120000|2021-04-25 10:38:40|2269.4|2261.4|2269.72|2261.72|2270.16|2262.16|2269.4|2261.4|37
1619347130000|2021-04-25 10:38:50|2269.71|2261.71|2271.03|2263.03|2271.15|2263.15|2269.47|2261.47|37
1619347140000|2021-04-25 10:39:00|2271.09|2263.09|2272.07|2264.07|2272.07|2264.07|2270.91|2262.91|33
1619347150000|2021-04-25 10:39:10|2272.02|2264.02|2273.21|2265.21|2273.34|2265.34|2271.99|2263.99|33
1619347160000|2021-04-25 10:39:20|2272.92|2264.92|2273.13|2265.13|2273.15|2265.15|2272.55|2264.55|35
1619347170000|2021-04-25 10:39:30|2273.14|2265.14|2272.95|2264.95|2274.05|2266.05|2272.73|2264.73|29
1619347180000|2021-04-25 10:39:40|2272.9|2264.9|2272.79|2264.79|2273.34|2265.34|2272.79|2264.79|30
1619347190000|2021-04-25 10:39:50|2272.74|2264.74|2274.39|2266.39|2274.39|2266.39|2272.65|2264.65|34
1619347200000|2021-04-25 10:40:00|2274.42|2266.42|2274.32|2266.32|2274.54|2266.54|2274.14|2266.14|27
1619347210000|2021-04-25 10:40:10|2274.33|2266.33|2273.45|2265.45|2274.41|2266.41|2273.26|2265.26|27
1619347220000|2021-04-25 10:40:20|2273.75|2265.75|2273.07|2265.07|2274.21|2266.21|2273.03|2265.03|34
1619347230000|2021-04-25 10:40:30|2273.08|2265.08|2271|2263|2273.25|2265.25|2271|2263|36
1619347240000|2021-04-25 10:40:40|2270.92|2262.92|2270.91|2262.91|2270.92|2262.92|2270.44|2262.44|36
1619347250000|2021-04-25 10:40:50|2270.75|2262.75|2270.56|2262.56|2270.77|2262.77|2270.42|2262.42|35
1619347260000|2021-04-25 10:41:00|2270.63|2262.63|2272.02|2264.02|2272.66|2264.66|2270.6|2262.6|40
1619347270000|2021-04-25 10:41:10|2272.07|2264.07|2272.28|2264.28|2272.32|2264.32|2271.97|2263.97|28
1619347280000|2021-04-25 10:41:20|2272.27|2264.27|2270.82|2262.82|2272.27|2264.27|2270.82|2262.82|22
1619347290000|2021-04-25 10:41:30|2270.83|2262.83|2270.73|2262.73|2271.51|2263.51|2270.28|2262.28|35
1619347300000|2021-04-25 10:41:40|2270.72|2262.72|2268.94|2260.94|2270.73|2262.73|2268.93|2260.93|35
1619347310000|2021-04-25 10:41:50|2268.84|2260.84|2270.01|2262.01|2270.28|2262.28|2268.09|2260.09|37
1619347320000|2021-04-25 10:42:00|2269.75|2261.75|2268.96|2260.96|2269.86|2261.86|2268.95|2260.95|30
1619347330000|2021-04-25 10:42:10|2268.94|2260.94|2269.47|2261.47|2269.98|2261.98|2268.56|2260.56|32
1619347340000|2021-04-25 10:42:20|2269.53|2261.53|2269.52|2261.52|2269.6|2261.6|2269.29|2261.29|34
1619347350000|2021-04-25 10:42:30|2269.55|2261.55|2269.82|2261.82|2269.82|2261.82|2269.51|2261.51|23
1619347360000|2021-04-25 10:42:40|2269.88|2261.88|2269.72|2261.72|2269.91|2261.91|2269.62|2261.62|33
1619347370000|2021-04-25 10:42:50|2269.71|2261.71|2269.9|2261.9|2270.35|2262.35|2269.7|2261.7|22
1619347380000|2021-04-25 10:43:00|2269.95|2261.95|2267.81|2259.81|2270.13|2262.13|2267.22|2259.22|38
1619347390000|2021-04-25 10:43:10|2267.84|2259.84|2268.94|2260.94|2269.16|2261.16|2267.51|2259.51|38
1619347400000|2021-04-25 10:43:20|2268.96|2260.96|2268.6|2260.6|2268.99|2260.99|2268.27|2260.27|36
1619347410000|2021-04-25 10:43:30|2268.52|2260.52|2267.22|2259.22|2268.72|2260.72|2267.15|2259.15|36
1619347420000|2021-04-25 10:43:40|2267.28|2259.28|2267.51|2259.51|2267.74|2259.74|2267.27|2259.27|32
1619347430000|2021-04-25 10:43:50|2267.52|2259.52|2268.64|2260.64|2268.67|2260.67|2266.99|2258.99|34
1619347440000|2021-04-25 10:44:00|2268.61|2260.61|2268.54|2260.54|2268.73|2260.73|2268.18|2260.18|34
1619347450000|2021-04-25 10:44:10|2268.47|2260.47|2269.63|2261.63|2269.63|2261.63|2268.32|2260.32|38
1619347460000|2021-04-25 10:44:20|2269.68|2261.68|2270.51|2262.51|2270.51|2262.51|2269.66|2261.66|35
1619347470000|2021-04-25 10:44:30|2270.5|2262.5|2269.29|2261.29|2270.5|2262.5|2269.26|2261.26|34
1619347480000|2021-04-25 10:44:40|2269.27|2261.27|2270.01|2262.01|2270.01|2262.01|2269.2|2261.2|35
1619347490000|2021-04-25 10:44:50|2270.07|2262.07|2271.01|2263.01|2271.06|2263.06|2270.01|2262.01|36
1619347500000|2021-04-25 10:45:00|2271.06|2263.06|2272.29|2264.29|2272.47|2264.47|2271.06|2263.06|33
1619347510000|2021-04-25 10:45:10|2272.28|2264.28|2273|2265|2273|2265|2272.28|2264.28|35
1619347520000|2021-04-25 10:45:20|2273.03|2265.03|2272.86|2264.86|2273.82|2265.82|2272.54|2264.54|39
1619347530000|2021-04-25 10:45:30|2273.03|2265.03|2274.82|2266.82|2274.82|2266.82|2273.03|2265.03|34
1619347540000|2021-04-25 10:45:40|2274.84|2266.84|2274.16|2266.16|2274.84|2266.84|2273.96|2265.96|30
1619347550000|2021-04-25 10:45:50|2274.15|2266.15|2273.15|2265.15|2274.15|2266.15|2272.77|2264.77|38
1619347560000|2021-04-25 10:46:00|2273.16|2265.16|2272.86|2264.86|2273.17|2265.17|2272.65|2264.65|31
1619347570000|2021-04-25 10:46:10|2272.89|2264.89|2272.74|2264.74|2273|2265|2272.69|2264.69|25
1619347580000|2021-04-25 10:46:20|2272.7|2264.7|2270.85|2262.85|2272.7|2264.7|2270.85|2262.85|32
1619347590000|2021-04-25 10:46:30|2270.62|2262.62|2269.58|2261.58|2270.62|2262.62|2269.58|2261.58|31
1619347600000|2021-04-25 10:46:40|2269.5|2261.5|2269.35|2261.35|2269.55|2261.55|2268.39|2260.39|38
1619347610000|2021-04-25 10:46:50|2269.16|2261.16|2267.25|2259.25|2269.28|2261.28|2267.15|2259.15|36
1619347620000|2021-04-25 10:47:00|2267.19|2259.19|2267.74|2259.74|2268.14|2260.14|2266.95|2258.95|34
1619347630000|2021-04-25 10:47:10|2267.83|2259.83|2269|2261|2269.72|2261.72|2267.73|2259.73|37
1619347640000|2021-04-25 10:47:20|2269.01|2261.01|2267.86|2259.86|2269.09|2261.09|2267.8|2259.8|32
1619347650000|2021-04-25 10:47:30|2267.87|2259.87|2268.61|2260.61|2268.64|2260.64|2267.87|2259.87|28
1619347660000|2021-04-25 10:47:40|2268.58|2260.58|2270.21|2262.21|2270.3|2262.3|2268.58|2260.58|32
1619347670000|2021-04-25 10:47:50|2270.18|2262.18|2270.05|2262.05|2270.67|2262.67|2269.81|2261.81|37
1619347680000|2021-04-25 10:48:00|2270.03|2262.03|2270.34|2262.34|2271.03|2263.03|2269.85|2261.85|34
1619347690000|2021-04-25 10:48:10|2270.37|2262.37|2270.79|2262.79|2271.02|2263.02|2270.37|2262.37|29
1619347700000|2021-04-25 10:48:20|2270.78|2262.78|2269.7|2261.7|2270.83|2262.83|2269.7|2261.7|28
1619347710000|2021-04-25 10:48:30|2269.62|2261.62|2268.73|2260.73|2269.63|2261.63|2268.56|2260.56|31
1619347720000|2021-04-25 10:48:40|2268.75|2260.75|2269.15|2261.15|2269.15|2261.15|2268.28|2260.28|26
1619347730000|2021-04-25 10:48:50|2269.16|2261.16|2268.21|2260.21|2269.16|2261.16|2268.21|2260.21|31
1619347740000|2021-04-25 10:49:00|2268.22|2260.22|2268.67|2260.67|2268.87|2260.87|2268.22|2260.22|32
1619347750000|2021-04-25 10:49:10|2268.69|2260.69|2269.68|2261.68|2269.75|2261.75|2268.69|2260.69|32
1619347760000|2021-04-25 10:49:20|2269.64|2261.64|2268.53|2260.53|2269.83|2261.83|2268.53|2260.53|31
1619347770000|2021-04-25 10:49:30|2268.35|2260.35|2268.08|2260.08|2268.64|2260.64|2268.08|2260.08|32
1619347780000|2021-04-25 10:49:40|2268.07|2260.07|2268.24|2260.24|2268.39|2260.39|2268.07|2260.07|29
1619347790000|2021-04-25 10:49:50|2268.29|2260.29|2266.82|2258.82|2268.29|2260.29|2266.76|2258.76|24
1619347800000|2021-04-25 10:50:00|2266.81|2258.81|2266.29|2258.29|2266.81|2258.81|2266.29|2258.29|26
1619347810000|2021-04-25 10:50:10|2266.26|2258.26|2266.14|2258.14|2266.55|2258.55|2265.56|2257.56|35
1619347820000|2021-04-25 10:50:20|2266.15|2258.15|2269.41|2261.41|2269.49|2261.49|2266.15|2258.15|38
1619347830000|2021-04-25 10:50:30|2269.47|2261.47|2269.23|2261.23|2269.53|2261.53|2268.81|2260.81|36
1619347840000|2021-04-25 10:50:40|2269.29|2261.29|2269.26|2261.26|2269.53|2261.53|2269.11|2261.11|15
1619347850000|2021-04-25 10:50:50|2269.18|2261.18|2268.29|2260.29|2269.18|2261.18|2268.1|2260.1|31
1619347860000|2021-04-25 10:51:00|2268.2|2260.2|2269.1|2261.1|2269.13|2261.13|2267.92|2259.92|33
1619347870000|2021-04-25 10:51:10|2269.11|2261.11|2269.13|2261.13|2269.79|2261.79|2268.62|2260.62|35
1619347880000|2021-04-25 10:51:20|2269.25|2261.25|2269.49|2261.49|2269.75|2261.75|2268.96|2260.96|34
1619347890000|2021-04-25 10:51:30|2269.35|2261.35|2269.11|2261.11|2269.42|2261.42|2268.9|2260.9|30
1619347900000|2021-04-25 10:51:40|2269.01|2261.01|2268.86|2260.86|2269.07|2261.07|2268.79|2260.79|20
1619347910000|2021-04-25 10:51:50|2268.83|2260.83|2269.52|2261.52|2269.6|2261.6|2268.83|2260.83|17
1619347920000|2021-04-25 10:52:00|2269.4|2261.4|2268.14|2260.14|2269.46|2261.46|2268.12|2260.12|30
1619347930000|2021-04-25 10:52:10|2268.15|2260.15|2267.9|2259.9|2268.15|2260.15|2267.87|2259.87|25
1619347940000|2021-04-25 10:52:20|2267.89|2259.89|2267.96|2259.96|2268.29|2260.29|2267.87|2259.87|27
1619347950000|2021-04-25 10:52:30|2267.67|2259.67|2265.97|2257.97|2267.67|2259.67|2265.97|2257.97|35
1619347960000|2021-04-25 10:52:40|2265.95|2257.95|2264.82|2256.82|2265.98|2257.98|2264.59|2256.59|34
1619347970000|2021-04-25 10:52:50|2265.18|2257.18|2265.8|2257.8|2266.25|2258.25|2264.85|2256.85|39
1619347980000|2021-04-25 10:53:00|2265.77|2257.77|2264.78|2256.78|2265.82|2257.82|2264.71|2256.71|36
1619347990000|2021-04-25 10:53:10|2264.77|2256.77|2265.08|2257.08|2265.08|2257.08|2264.26|2256.26|32
1619348000000|2021-04-25 10:53:20|2265.07|2257.07|2263.04|2255.04|2265.45|2257.45|2262.79|2254.79|34
1619348010000|2021-04-25 10:53:30|2263|2255|2262.66|2254.66|2263.5|2255.5|2262.66|2254.66|38
1619348020000|2021-04-25 10:53:40|2262.69|2254.69|2261.34|2253.34|2263.07|2255.07|2261.34|2253.34|35
1619348030000|2021-04-25 10:53:50|2261.28|2253.28|2261.95|2253.95|2262.34|2254.34|2261.21|2253.21|37
1619348040000|2021-04-25 10:54:00|2261.98|2253.98|2260.7|2252.7|2262.17|2254.17|2259.68|2251.68|39
1619348050000|2021-04-25 10:54:10|2260.77|2252.77|2259.55|2251.55|2260.89|2252.89|2258.78|2250.78|38
1619348060000|2021-04-25 10:54:20|2259.41|2251.41|2259.68|2251.68|2260.31|2252.31|2259.28|2251.28|39
1619348070000|2021-04-25 10:54:30|2259.67|2251.67|2259.13|2251.13|2260.64|2252.64|2258.86|2250.86|37
1619348080000|2021-04-25 10:54:40|2259.23|2251.23|2258.28|2250.28|2259.36|2251.36|2257.79|2249.79|35
1619348090000|2021-04-25 10:54:50|2258.56|2250.56|2258.6|2250.6|2259.3|2251.3|2258.31|2250.31|35
1619348100000|2021-04-25 10:55:00|2258.58|2250.58|2258.03|2250.03|2258.83|2250.83|2257.86|2249.86|29
1619348110000|2021-04-25 10:55:10|2258.01|2250.01|2257.03|2249.03|2258.23|2250.23|2256.89|2248.89|38
1619348120000|2021-04-25 10:55:20|2257.05|2249.05|2257.41|2249.41|2258|2250|2256.8|2248.8|39
1619348130000|2021-04-25 10:55:30|2257.37|2249.37|2258.36|2250.36|2258.36|2250.36|2256.8|2248.8|35
1619348140000|2021-04-25 10:55:40|2258.47|2250.47|2262.5|2254.5|2262.5|2254.5|2258.47|2250.47|38
1619348150000|2021-04-25 10:55:50|2262.48|2254.48|2262.21|2254.21|2262.5|2254.5|2261.96|2253.96|37
1619348160000|2021-04-25 10:56:00|2262.13|2254.13|2261.25|2253.25|2262.14|2254.14|2261.21|2253.21|35
1619348170000|2021-04-25 10:56:10|2261.15|2253.15|2261.54|2253.54|2261.59|2253.59|2260.83|2252.83|32
1619348180000|2021-04-25 10:56:20|2261.5|2253.5|2261.7|2253.7|2261.98|2253.98|2261.31|2253.31|31
1619348190000|2021-04-25 10:56:30|2261.71|2253.71|2261.42|2253.42|2262.18|2254.18|2261.41|2253.41|36
1619348200000|2021-04-25 10:56:40|2261.22|2253.22|2260.12|2252.12|2261.58|2253.58|2260.12|2252.12|32
1619348210000|2021-04-25 10:56:50|2259.75|2251.75|2258.82|2250.82|2259.75|2251.75|2258.41|2250.41|33
1619348220000|2021-04-25 10:57:00|2258.87|2250.87|2259.46|2251.46|2259.68|2251.68|2258.87|2250.87|32
1619348230000|2021-04-25 10:57:10|2259.48|2251.48|2257.71|2249.71|2259.77|2251.77|2257.36|2249.36|33
1619348240000|2021-04-25 10:57:20|2257.68|2249.68|2259.26|2251.26|2259.31|2251.31|2257.68|2249.68|28
1619348250000|2021-04-25 10:57:30|2259.23|2251.23|2257.86|2249.86|2259.23|2251.23|2257.5|2249.5|32
1619348260000|2021-04-25 10:57:40|2258.44|2250.44|2258.87|2250.87|2259.04|2251.04|2258.39|2250.39|36
1619348270000|2021-04-25 10:57:50|2258.88|2250.88|2260.16|2252.16|2260.17|2252.17|2258.84|2250.84|32
1619348280000|2021-04-25 10:58:00|2260.17|2252.17|2260.76|2252.76|2260.76|2252.76|2260.17|2252.17|20
1619348290000|2021-04-25 10:58:10|2260.71|2252.71|2262.51|2254.51|2262.72|2254.72|2260.71|2252.71|34
1619348300000|2021-04-25 10:58:20|2262.57|2254.57|2263.78|2255.78|2264.6|2256.6|2262.57|2254.57|35
1619348310000|2021-04-25 10:58:30|2263.34|2255.34|2262.26|2254.26|2263.34|2255.34|2261.61|2253.61|37
1619348320000|2021-04-25 10:58:40|2262.24|2254.24|2263.13|2255.13|2263.13|2255.13|2262.22|2254.22|30
1619348330000|2021-04-25 10:58:50|2263.2|2255.2|2263.12|2255.12|2263.6|2255.6|2262.89|2254.89|28
1619348340000|2021-04-25 10:59:00|2263.01|2255.01|2262.82|2254.82|2263.06|2255.06|2262.7|2254.7|26
1619348350000|2021-04-25 10:59:10|2262.86|2254.86|2262.67|2254.67|2262.98|2254.98|2262.66|2254.66|26
1619348360000|2021-04-25 10:59:20|2262.75|2254.75|2262.26|2254.26|2263.31|2255.31|2262.21|2254.21|31
1619348370000|2021-04-25 10:59:30|2262.23|2254.23|2264.98|2256.98|2264.98|2256.98|2262.22|2254.22|29
1619348380000|2021-04-25 10:59:40|2265.1|2257.1|2265.98|2257.98|2266.28|2258.28|2265.1|2257.1|36
1619348390000|2021-04-25 10:59:50|2266|2258|2265.24|2257.24|2266.24|2258.24|2265.21|2257.21|35
1619348400000|2021-04-25 11:00:00|2265.26|2257.26|2263.72|2255.72|2265.27|2257.27|2263.72|2255.72|32
1619348410000|2021-04-25 11:00:10|2263.73|2255.73|2262.23|2254.23|2263.73|2255.73|2262.14|2254.14|36
1619348420000|2021-04-25 11:00:20|2262.22|2254.22|2261.67|2253.67|2262.26|2254.26|2260.64|2252.64|36
1619348430000|2021-04-25 11:00:30|2261.4|2253.4|2262.94|2254.94|2262.94|2254.94|2260.64|2252.64|37
1619348440000|2021-04-25 11:00:40|2262.81|2254.81|2263.37|2255.37|2264.47|2256.47|2262.81|2254.81|38
1619348450000|2021-04-25 11:00:50|2263.26|2255.26|2264.87|2256.87|2264.87|2256.87|2263.26|2255.26|34
1619348460000|2021-04-25 11:01:00|2264.89|2256.89|2268.52|2260.52|2268.52|2260.52|2264.89|2256.89|40
1619348470000|2021-04-25 11:01:10|2268.54|2260.54|2268.48|2260.48|2269.97|2261.97|2268.48|2260.48|37
1619348480000|2021-04-25 11:01:20|2268.36|2260.36|2268.62|2260.62|2269.27|2261.27|2268.19|2260.19|35
1619348490000|2021-04-25 11:01:30|2269.81|2261.81|2268.46|2260.46|2270.18|2262.18|2268.46|2260.46|36
1619348500000|2021-04-25 11:01:40|2268.41|2260.41|2265.78|2257.78|2268.41|2260.41|2264.63|2256.63|39
1619348510000|2021-04-25 11:01:50|2265.67|2257.67|2266.21|2258.21|2266.36|2258.36|2265.4|2257.4|36
1619348520000|2021-04-25 11:02:00|2266.2|2258.2|2266.21|2258.21|2266.23|2258.23|2265.88|2257.88|31
1619348530000|2021-04-25 11:02:10|2266.32|2258.32|2267.11|2259.11|2267.11|2259.11|2266.03|2258.03|31
1619348540000|2021-04-25 11:02:20|2267.16|2259.16|2266.18|2258.18|2268.06|2260.06|2266.16|2258.16|35
1619348550000|2021-04-25 11:02:30|2266.17|2258.17|2265.33|2257.33|2266.17|2258.17|2265.14|2257.14|32
1619348560000|2021-04-25 11:02:40|2265.66|2257.66|2265.4|2257.4|2265.66|2257.66|2265.4|2257.4|25
1619348570000|2021-04-25 11:02:50|2265.41|2257.41|2268.33|2260.33|2268.41|2260.41|2265.41|2257.41|36
1619348580000|2021-04-25 11:03:00|2268.13|2260.13|2267.73|2259.73|2268.13|2260.13|2267.69|2259.69|33
1619348590000|2021-04-25 11:03:10|2267.71|2259.71|2266.8|2258.8|2267.71|2259.71|2266.79|2258.79|34
1619348600000|2021-04-25 11:03:20|2266.74|2258.74|2267.3|2259.3|2267.32|2259.32|2266.73|2258.73|31
1619348610000|2021-04-25 11:03:30|2267.26|2259.26|2269.25|2261.25|2269.32|2261.32|2267.26|2259.26|33
1619348620000|2021-04-25 11:03:40|2269.06|2261.06|2269.52|2261.52|2269.52|2261.52|2268.58|2260.58|34
1619348630000|2021-04-25 11:03:50|2269.8|2261.8|2269.87|2261.87|2270.18|2262.18|2269.46|2261.46|39
1619348640000|2021-04-25 11:04:00|2269.92|2261.92|2269.97|2261.97|2270.12|2262.12|2269.72|2261.72|28
1619348650000|2021-04-25 11:04:10|2269.98|2261.98|2267.96|2259.96|2270.17|2262.17|2267.83|2259.83|30
1619348660000|2021-04-25 11:04:20|2267.82|2259.82|2267.32|2259.32|2268.12|2260.12|2267.23|2259.23|31
1619348670000|2021-04-25 11:04:30|2267.31|2259.31|2268.52|2260.52|2268.66|2260.66|2267.28|2259.28|33
1619348680000|2021-04-25 11:04:40|2268.66|2260.66|2269.1|2261.1|2269.24|2261.24|2268.49|2260.49|37
1619348690000|2021-04-25 11:04:50|2269.03|2261.03|2269.19|2261.19|2269.3|2261.3|2268.72|2260.72|34
1619348700000|2021-04-25 11:05:00|2269.23|2261.23|2266.73|2258.73|2269.23|2261.23|2266.67|2258.67|36
1619348710000|2021-04-25 11:05:10|2266.8|2258.8|2266.51|2258.51|2267.02|2259.02|2266.5|2258.5|30
1619348720000|2021-04-25 11:05:20|2266.52|2258.52|2266.55|2258.55|2266.62|2258.62|2266.49|2258.49|15
1619348730000|2021-04-25 11:05:30|2266.53|2258.53|2268.95|2260.95|2268.95|2260.95|2266.53|2258.53|30
1619348740000|2021-04-25 11:05:40|2268.91|2260.91|2267.19|2259.19|2268.91|2260.91|2267.19|2259.19|31
1619348750000|2021-04-25 11:05:50|2267.12|2259.12|2266.54|2258.54|2267.12|2259.12|2265.93|2257.93|32
1619348760000|2021-04-25 11:06:00|2266.06|2258.06|2266.32|2258.32|2266.37|2258.37|2265.85|2257.85|33
1619348770000|2021-04-25 11:06:10|2266.29|2258.29|2268.47|2260.47|2268.47|2260.47|2266.25|2258.25|25
1619348780000|2021-04-25 11:06:20|2268.49|2260.49|2268.48|2260.48|2268.79|2260.79|2267.91|2259.91|30
1619348790000|2021-04-25 11:06:30|2268.42|2260.42|2267.99|2259.99|2268.69|2260.69|2266.95|2258.95|36
1619348800000|2021-04-25 11:06:40|2268.13|2260.13|2268.32|2260.32|2268.43|2260.43|2267.46|2259.46|34
1619348810000|2021-04-25 11:06:50|2268.1|2260.1|2268.11|2260.11|2268.22|2260.22|2267.76|2259.76|32
1619348820000|2021-04-25 11:07:00|2268.18|2260.18|2268.74|2260.74|2268.75|2260.75|2268.07|2260.07|33
1619348830000|2021-04-25 11:07:10|2268.77|2260.77|2270.27|2262.27|2270.27|2262.27|2268.77|2260.77|33
1619348840000|2021-04-25 11:07:20|2270.2|2262.2|2269.78|2261.78|2270.88|2262.88|2269.63|2261.63|35
1619348850000|2021-04-25 11:07:30|2269.37|2261.37|2270.14|2262.14|2270.14|2262.14|2268.65|2260.65|39
1619348860000|2021-04-25 11:07:40|2270.19|2262.19|2270.73|2262.73|2270.73|2262.73|2270.19|2262.19|28
1619348870000|2021-04-25 11:07:50|2270.67|2262.67|2270.58|2262.58|2270.7|2262.7|2270.51|2262.51|20
1619348880000|2021-04-25 11:08:00|2270.54|2262.54|2270.84|2262.84|2270.9|2262.9|2270.33|2262.33|32
1619348890000|2021-04-25 11:08:10|2270.88|2262.88|2270.76|2262.76|2270.88|2262.88|2270.73|2262.73|29
1619348900000|2021-04-25 11:08:20|2270.78|2262.78|2269.4|2261.4|2270.78|2262.78|2269.23|2261.23|30
1619348910000|2021-04-25 11:08:30|2269.38|2261.38|2271|2263|2271.02|2263.02|2269.35|2261.35|30
1619348920000|2021-04-25 11:08:40|2271.07|2263.07|2272.45|2264.45|2272.45|2264.45|2271.07|2263.07|29
1619348930000|2021-04-25 11:08:50|2272.47|2264.47|2272.53|2264.53|2272.53|2264.53|2272.28|2264.28|32
1619348940000|2021-04-25 11:09:00|2272.48|2264.48|2272.68|2264.68|2273.22|2265.22|2272.36|2264.36|34
1619348950000|2021-04-25 11:09:10|2273.05|2265.05|2274.01|2266.01|2274.21|2266.21|2272.93|2264.93|37
1619348960000|2021-04-25 11:09:20|2274.02|2266.02|2273.66|2265.66|2274.21|2266.21|2273.65|2265.65|25
1619348970000|2021-04-25 11:09:30|2273.58|2265.58|2273.49|2265.49|2273.78|2265.78|2273.45|2265.45|32
1619348980000|2021-04-25 11:09:40|2273.48|2265.48|2272.22|2264.22|2273.49|2265.49|2272.18|2264.18|23
1619348990000|2021-04-25 11:09:50|2272.16|2264.16|2272.26|2264.26|2272.44|2264.44|2271.51|2263.51|32
1619349000000|2021-04-25 11:10:00|2272.16|2264.16|2271.64|2263.64|2272.16|2264.16|2271.45|2263.45|33
1619349010000|2021-04-25 11:10:10|2271.69|2263.69|2271.37|2263.37|2271.88|2263.88|2271.13|2263.13|34
1619349020000|2021-04-25 11:10:20|2271.47|2263.47|2273.21|2265.21|2273.34|2265.34|2271.33|2263.33|28
1619349030000|2021-04-25 11:10:30|2273.05|2265.05|2273.24|2265.24|2273.4|2265.4|2273.05|2265.05|25
1619349040000|2021-04-25 11:10:40|2273.23|2265.23|2273.25|2265.25|2273.33|2265.33|2273.23|2265.23|9
1619349050000|2021-04-25 11:10:50|2273.03|2265.03|2272.71|2264.71|2273.05|2265.05|2271.53|2263.53|22
1619349060000|2021-04-25 11:11:00|2272.77|2264.77|2272.33|2264.33|2272.82|2264.82|2271.61|2263.61|28
1619349070000|2021-04-25 11:11:10|2272.38|2264.38|2273.62|2265.62|2273.62|2265.62|2272.37|2264.37|33
1619349080000|2021-04-25 11:11:20|2273.8|2265.8|2274.86|2266.86|2274.86|2266.86|2273.8|2265.8|25
1619349090000|2021-04-25 11:11:30|2274.78|2266.78|2275.36|2267.36|2275.36|2267.36|2274.77|2266.77|34
1619349100000|2021-04-25 11:11:40|2275.48|2267.48|2274.72|2266.72|2275.54|2267.54|2274.24|2266.24|34
1619349110000|2021-04-25 11:11:50|2274.79|2266.79|2275.14|2267.14|2275.14|2267.14|2274.65|2266.65|33
1619349120000|2021-04-25 11:12:00|2275.11|2267.11|2274.06|2266.06|2275.11|2267.11|2273.71|2265.71|33
1619349130000|2021-04-25 11:12:10|2273.99|2265.99|2275.24|2267.24|2275.32|2267.32|2273.99|2265.99|27
1619349140000|2021-04-25 11:12:20|2275.1|2267.1|2274.99|2266.99|2275.14|2267.14|2274.98|2266.98|26
1619349150000|2021-04-25 11:12:30|2275.03|2267.03|2275.02|2267.02|2275.18|2267.18|2274.76|2266.76|28
1619349160000|2021-04-25 11:12:40|2275.07|2267.07|2275.54|2267.54|2276.16|2268.16|2275.07|2267.07|28
1619349170000|2021-04-25 11:12:50|2275.6|2267.6|2275.41|2267.41|2275.75|2267.75|2275.36|2267.36|31
1619349180000|2021-04-25 11:13:00|2275.39|2267.39|2275.33|2267.33|2275.4|2267.4|2275.26|2267.26|19
1619349190000|2021-04-25 11:13:10|2274.99|2266.99|2273.75|2265.75|2274.99|2266.99|2273.75|2265.75|31
1619349200000|2021-04-25 11:13:20|2273.79|2265.79|2272.85|2264.85|2273.93|2265.93|2272.84|2264.84|27
1619349210000|2021-04-25 11:13:30|2272.81|2264.81|2272.89|2264.89|2273.43|2265.43|2272.76|2264.76|31
1619349220000|2021-04-25 11:13:40|2272.93|2264.93|2273.12|2265.12|2273.12|2265.12|2272.31|2264.31|27
1619349230000|2021-04-25 11:13:50|2273.29|2265.29|2275.15|2267.15|2275.99|2267.99|2273.29|2265.29|37
1619349240000|2021-04-25 11:14:00|2275.1|2267.1|2275.58|2267.58|2275.59|2267.59|2274.31|2266.31|35
1619349250000|2021-04-25 11:14:10|2275.56|2267.56|2275.64|2267.64|2275.67|2267.67|2275.48|2267.48|31
1619349260000|2021-04-25 11:14:20|2275.61|2267.61|2274.9|2266.9|2275.61|2267.61|2274.78|2266.78|31
1619349270000|2021-04-25 11:14:30|2274.87|2266.87|2275.63|2267.63|2275.64|2267.64|2274.86|2266.86|30
1619349280000|2021-04-25 11:14:40|2275.64|2267.64|2276.3|2268.3|2276.49|2268.49|2275.64|2267.64|29
1619349290000|2021-04-25 11:14:50|2276.37|2268.37|2275.3|2267.3|2276.4|2268.4|2275.3|2267.3|28
1619349300000|2021-04-25 11:15:00|2275.21|2267.21|2274.08|2266.08|2275.21|2267.21|2274.08|2266.08|28
1619349310000|2021-04-25 11:15:10|2274.12|2266.12|2274.09|2266.09|2274.17|2266.17|2273.65|2265.65|26
1619349320000|2021-04-25 11:15:20|2274.44|2266.44|2274.01|2266.01|2274.58|2266.58|2274|2266|31
1619349330000|2021-04-25 11:15:30|2274|2266|2273.45|2265.45|2274|2266|2273.45|2265.45|24
1619349340000|2021-04-25 11:15:40|2273.73|2265.73|2274.85|2266.85|2274.98|2266.98|2273.73|2265.73|31
1619349350000|2021-04-25 11:15:50|2274.87|2266.87|2274.42|2266.42|2274.87|2266.87|2274.39|2266.39|28
1619349360000|2021-04-25 11:16:00|2274.41|2266.41|2273.59|2265.59|2274.41|2266.41|2273.37|2265.37|30
1619349370000|2021-04-25 11:16:10|2273.6|2265.6|2272.47|2264.47|2273.6|2265.6|2272.4|2264.4|32
1619349380000|2021-04-25 11:16:20|2272.24|2264.24|2271.48|2263.48|2272.24|2264.24|2271.43|2263.43|28
1619349390000|2021-04-25 11:16:30|2271.45|2263.45|2272.41|2264.41|2272.5|2264.5|2271.12|2263.12|32
1619349400000|2021-04-25 11:16:40|2272.45|2264.45|2269.86|2261.86|2272.96|2264.96|2269.85|2261.85|37
1619349410000|2021-04-25 11:16:50|2269.87|2261.87|2269.29|2261.29|2270.09|2262.09|2269.24|2261.24|36
1619349420000|2021-04-25 11:17:00|2269.28|2261.28|2266.04|2258.04|2269.28|2261.28|2266.04|2258.04|35
1619349430000|2021-04-25 11:17:10|2265.98|2257.98|2265.31|2257.31|2265.98|2257.98|2265.31|2257.31|24
1619349440000|2021-04-25 11:17:20|2265.3|2257.3|2265.36|2257.36|2265.39|2257.39|2264.4|2256.4|27
1619349450000|2021-04-25 11:17:30|2265.62|2257.62|2266.93|2258.93|2267.33|2259.33|2264.97|2256.97|35
1619349460000|2021-04-25 11:17:40|2267.07|2259.07|2267.09|2259.09|2267.35|2259.35|2266.63|2258.63|35
1619349470000|2021-04-25 11:17:50|2267.03|2259.03|2269.06|2261.06|2269.07|2261.07|2267.03|2259.03|37
1619349480000|2021-04-25 11:18:00|2269.12|2261.12|2271.07|2263.07|2271.07|2263.07|2269.12|2261.12|38
1619349490000|2021-04-25 11:18:10|2271.36|2263.36|2271.94|2263.94|2271.94|2263.94|2271.21|2263.21|34
1619349500000|2021-04-25 11:18:20|2272.05|2264.05|2274.72|2266.72|2274.72|2266.72|2271.95|2263.95|39
1619349510000|2021-04-25 11:18:30|2274.62|2266.62|2274.21|2266.21|2274.67|2266.67|2273.46|2265.46|35
1619349520000|2021-04-25 11:18:40|2274.22|2266.22|2276.7|2268.7|2276.75|2268.75|2274.05|2266.05|33
1619349530000|2021-04-25 11:18:50|2276.61|2268.61|2277.01|2269.01|2277.14|2269.14|2276.43|2268.43|31
1619349540000|2021-04-25 11:19:00|2277.03|2269.03|2279.04|2271.04|2279.77|2271.77|2277.03|2269.03|38
1619349550000|2021-04-25 11:19:10|2278.99|2270.99|2277.82|2269.82|2278.99|2270.99|2277.82|2269.82|38
1619349560000|2021-04-25 11:19:20|2278.2|2270.2|2278.06|2270.06|2278.9|2270.9|2277.98|2269.98|39
1619349570000|2021-04-25 11:19:30|2277.97|2269.97|2278.37|2270.37|2279.64|2271.64|2277.95|2269.95|38
1619349580000|2021-04-25 11:19:40|2278.39|2270.39|2278.12|2270.12|2278.4|2270.4|2278.01|2270.01|36
1619349590000|2021-04-25 11:19:50|2278.07|2270.07|2279.77|2271.77|2279.77|2271.77|2278.04|2270.04|34
1619349600000|2021-04-25 11:20:00|2279.98|2271.98|2280.41|2272.41|2280.46|2272.46|2279.98|2271.98|34
1619349610000|2021-04-25 11:20:10|2280.42|2272.42|2278.95|2270.95|2280.52|2272.52|2278.87|2270.87|29
1619349620000|2021-04-25 11:20:20|2278.99|2270.99|2278.73|2270.73|2278.99|2270.99|2278.39|2270.39|36
1619349630000|2021-04-25 11:20:30|2278.74|2270.74|2279.4|2271.4|2280.26|2272.26|2278.74|2270.74|34
1619349640000|2021-04-25 11:20:40|2279.21|2271.21|2278.88|2270.88|2279.27|2271.27|2278.73|2270.73|26
1619349650000|2021-04-25 11:20:50|2278.91|2270.91|2279.13|2271.13|2279.27|2271.27|2278.86|2270.86|23
1619349660000|2021-04-25 11:21:00|2279.08|2271.08|2278.66|2270.66|2279.08|2271.08|2278.55|2270.55|21
1619349670000|2021-04-25 11:21:10|2278.64|2270.64|2277.89|2269.89|2278.76|2270.76|2277.85|2269.85|29
1619349680000|2021-04-25 11:21:20|2277.85|2269.85|2277.65|2269.65|2277.98|2269.98|2277.53|2269.53|30
1619349690000|2021-04-25 11:21:30|2277.63|2269.63|2277.16|2269.16|2277.63|2269.63|2277.16|2269.16|24
1619349700000|2021-04-25 11:21:40|2277.12|2269.12|2276.67|2268.67|2277.19|2269.19|2276.63|2268.63|29
1619349710000|2021-04-25 11:21:50|2276.69|2268.69|2276.26|2268.26|2276.73|2268.73|2276.26|2268.26|27
1619349720000|2021-04-25 11:22:00|2276.39|2268.39|2276.15|2268.15|2276.43|2268.43|2276.04|2268.04|19
1619349730000|2021-04-25 11:22:10|2276.16|2268.16|2276|2268|2276.16|2268.16|2275.48|2267.48|31
1619349740000|2021-04-25 11:22:20|2275.93|2267.93|2275.3|2267.3|2275.96|2267.96|2275.3|2267.3|30
1619349750000|2021-04-25 11:22:30|2275.18|2267.18|2275.44|2267.44|2275.44|2267.44|2274.55|2266.55|32
1619349760000|2021-04-25 11:22:40|2275.25|2267.25|2278.52|2270.52|2278.56|2270.56|2275.03|2267.03|38
1619349770000|2021-04-25 11:22:50|2278.57|2270.57|2276.99|2268.99|2279.47|2271.47|2276.94|2268.94|34
1619349780000|2021-04-25 11:23:00|2276.97|2268.97|2277.16|2269.16|2277.39|2269.39|2276.85|2268.85|34
1619349790000|2021-04-25 11:23:10|2277.35|2269.35|2278.04|2270.04|2278.1|2270.1|2277.35|2269.35|32
1619349800000|2021-04-25 11:23:20|2278|2270|2278.05|2270.05|2278.58|2270.58|2277.78|2269.78|26
1619349810000|2021-04-25 11:23:30|2278.01|2270.01|2277.74|2269.74|2278.01|2270.01|2277.71|2269.71|27
1619349820000|2021-04-25 11:23:40|2277.79|2269.79|2278.34|2270.34|2278.44|2270.44|2277.77|2269.77|32
1619349830000|2021-04-25 11:23:50|2278.33|2270.33|2279.24|2271.24|2279.42|2271.42|2278.32|2270.32|33
1619349840000|2021-04-25 11:24:00|2279.22|2271.22|2278.55|2270.55|2279.22|2271.22|2278.22|2270.22|35
1619349850000|2021-04-25 11:24:10|2278.56|2270.56|2278.1|2270.1|2278.62|2270.62|2277.59|2269.59|36
1619349860000|2021-04-25 11:24:20|2278.15|2270.15|2278.18|2270.18|2278.45|2270.45|2278.15|2270.15|29
1619349870000|2021-04-25 11:24:30|2278.21|2270.21|2277.21|2269.21|2278.21|2270.21|2276.63|2268.63|32
1619349880000|2021-04-25 11:24:40|2277.28|2269.28|2277.2|2269.2|2277.46|2269.46|2277.09|2269.09|34
1619349890000|2021-04-25 11:24:50|2277.18|2269.18|2276.84|2268.84|2277.27|2269.27|2276.73|2268.73|29
1619349900000|2021-04-25 11:25:00|2277.02|2269.02|2278.37|2270.37|2278.44|2270.44|2276.96|2268.96|25
1619349910000|2021-04-25 11:25:10|2278.36|2270.36|2278.25|2270.25|2278.36|2270.36|2277.83|2269.83|35
1619349920000|2021-04-25 11:25:20|2278.33|2270.33|2276.56|2268.56|2278.33|2270.33|2276.56|2268.56|34
1619349930000|2021-04-25 11:25:30|2276.6|2268.6|2275.59|2267.59|2276.6|2268.6|2275.56|2267.56|32
1619349940000|2021-04-25 11:25:40|2275.6|2267.6|2274.83|2266.83|2275.64|2267.64|2274.72|2266.72|31
1619349950000|2021-04-25 11:25:50|2274.94|2266.94|2274.89|2266.89|2275.33|2267.33|2274.87|2266.87|35
1619349960000|2021-04-25 11:26:00|2274.86|2266.86|2274.47|2266.47|2274.94|2266.94|2274.47|2266.47|30
1619349970000|2021-04-25 11:26:10|2274.48|2266.48|2273.1|2265.1|2274.48|2266.48|2273.05|2265.05|31
1619349980000|2021-04-25 11:26:20|2273.09|2265.09|2273.48|2265.48|2273.58|2265.58|2272.63|2264.63|32
1619349990000|2021-04-25 11:26:30|2273.5|2265.5|2273.08|2265.08|2273.52|2265.52|2273.08|2265.08|31
1619350000000|2021-04-25 11:26:40|2273.07|2265.07|2272.96|2264.96|2273.19|2265.19|2272.95|2264.95|28
1619350010000|2021-04-25 11:26:50|2272.95|2264.95|2273.17|2265.17|2273.17|2265.17|2272.95|2264.95|29
1619350020000|2021-04-25 11:27:00|2273.24|2265.24|2272.94|2264.94|2273.46|2265.46|2272.77|2264.77|28
1619350030000|2021-04-25 11:27:10|2273.01|2265.01|2275.28|2267.28|2275.28|2267.28|2273.01|2265.01|24
1619350040000|2021-04-25 11:27:20|2275.39|2267.39|2275.98|2267.98|2276.89|2268.89|2275.34|2267.34|31
1619350050000|2021-04-25 11:27:30|2275.96|2267.96|2276.23|2268.23|2276.4|2268.4|2275.54|2267.54|28
1619350060000|2021-04-25 11:27:40|2276.22|2268.22|2274.46|2266.46|2276.28|2268.28|2274.46|2266.46|17
1619350070000|2021-04-25 11:27:50|2274.31|2266.31|2273.43|2265.43|2274.4|2266.4|2273.43|2265.43|28
1619350080000|2021-04-25 11:28:00|2273.44|2265.44|2273.67|2265.67|2273.8|2265.8|2273.33|2265.33|33
1619350090000|2021-04-25 11:28:10|2273.66|2265.66|2273.94|2265.94|2274.16|2266.16|2273.62|2265.62|30
1619350100000|2021-04-25 11:28:20|2273.95|2265.95|2275.96|2267.96|2275.96|2267.96|2273.95|2265.95|33
1619350110000|2021-04-25 11:28:30|2275.95|2267.95|2275.64|2267.64|2275.95|2267.95|2275.53|2267.53|31
1619350120000|2021-04-25 11:28:40|2275.76|2267.76|2278.85|2270.85|2278.85|2270.85|2275.76|2267.76|35
1619350130000|2021-04-25 11:28:50|2279.08|2271.08|2277.45|2269.45|2279.1|2271.1|2277.45|2269.45|33
1619350140000|2021-04-25 11:29:00|2277.52|2269.52|2280.29|2272.29|2280.29|2272.29|2277.43|2269.43|33
1619350150000|2021-04-25 11:29:10|2280.28|2272.28|2280.54|2272.54|2281.05|2273.05|2279.04|2271.04|36
1619350160000|2021-04-25 11:29:20|2280.09|2272.09|2282.77|2274.77|2282.88|2274.88|2278.95|2270.95|37
1619350170000|2021-04-25 11:29:30|2282.68|2274.68|2282.65|2274.65|2283.35|2275.35|2282.55|2274.55|33
1619350180000|2021-04-25 11:29:40|2282.66|2274.66|2282.69|2274.69|2283.45|2275.45|2281.98|2273.98|40
1619350190000|2021-04-25 11:29:50|2282.39|2274.39|2282.05|2274.05|2282.4|2274.4|2281.72|2273.72|35
1619350200000|2021-04-25 11:30:00|2282.04|2274.04|2281.15|2273.15|2282.04|2274.04|2281.08|2273.08|34
1619350210000|2021-04-25 11:30:10|2281.08|2273.08|2282.72|2274.72|2282.72|2274.72|2281|2273|34
1619350220000|2021-04-25 11:30:20|2282.73|2274.73|2284.36|2276.36|2284.41|2276.41|2282.73|2274.73|36
1619350230000|2021-04-25 11:30:30|2284.32|2276.32|2283.86|2275.86|2284.65|2276.65|2283.61|2275.61|33
1619350240000|2021-04-25 11:30:40|2283.99|2275.99|2284.15|2276.15|2284.15|2276.15|2283.86|2275.86|23
1619350250000|2021-04-25 11:30:50|2284.19|2276.19|2283.53|2275.53|2284.24|2276.24|2283.53|2275.53|24
1619350260000|2021-04-25 11:31:00|2283.66|2275.66|2283.82|2275.82|2284.1|2276.1|2283.54|2275.54|30
1619350270000|2021-04-25 11:31:10|2283.99|2275.99|2284.2|2276.2|2284.32|2276.32|2283.99|2275.99|18
1619350280000|2021-04-25 11:31:20|2284.28|2276.28|2283.95|2275.95|2284.28|2276.28|2283.93|2275.93|14
1619350290000|2021-04-25 11:31:30|2284.16|2276.16|2283.61|2275.61|2284.54|2276.54|2283.49|2275.49|30
1619350300000|2021-04-25 11:31:40|2283.55|2275.55|2283.86|2275.86|2283.86|2275.86|2283.51|2275.51|34
1619350310000|2021-04-25 11:31:50|2283.82|2275.82|2283.8|2275.8|2283.97|2275.97|2283.64|2275.64|25
1619350320000|2021-04-25 11:32:00|2283.87|2275.87|2283.02|2275.02|2283.87|2275.87|2282.87|2274.87|26
1619350330000|2021-04-25 11:32:10|2283|2275|2281.85|2273.85|2283|2275|2281.84|2273.84|28
1619350340000|2021-04-25 11:32:20|2281.86|2273.86|2282.73|2274.73|2282.78|2274.78|2281.77|2273.77|27
1619350350000|2021-04-25 11:32:30|2282.66|2274.66|2283.05|2275.05|2283.09|2275.09|2282.58|2274.58|18
1619350360000|2021-04-25 11:32:40|2283.01|2275.01|2282.68|2274.68|2283.03|2275.03|2282.68|2274.68|25
1619350370000|2021-04-25 11:32:50|2282.66|2274.66|2282.17|2274.17|2282.69|2274.69|2282.1|2274.1|28
1619350380000|2021-04-25 11:33:00|2282.12|2274.12|2281.7|2273.7|2282.12|2274.12|2281.7|2273.7|27
1619350390000|2021-04-25 11:33:10|2281.48|2273.48|2278.73|2270.73|2281.48|2273.48|2278.66|2270.66|34
1619350400000|2021-04-25 11:33:20|2278.57|2270.57|2278.82|2270.82|2278.82|2270.82|2277.32|2269.32|35
1619350410000|2021-04-25 11:33:30|2279.18|2271.18|2280.41|2272.41|2280.82|2272.82|2279.18|2271.18|37
1619350420000|2021-04-25 11:33:40|2280.4|2272.4|2279.66|2271.66|2280.4|2272.4|2279.66|2271.66|28
1619350430000|2021-04-25 11:33:50|2279.37|2271.37|2278.52|2270.52|2279.38|2271.38|2278.33|2270.33|36
1619350440000|2021-04-25 11:34:00|2278.53|2270.53|2278.16|2270.16|2279.05|2271.05|2278.08|2270.08|32
1619350450000|2021-04-25 11:34:10|2278.15|2270.15|2281.62|2273.62|2281.73|2273.73|2278.15|2270.15|35
1619350460000|2021-04-25 11:34:20|2281.61|2273.61|2280.41|2272.41|2281.83|2273.83|2280.34|2272.34|35
1619350470000|2021-04-25 11:34:30|2280.4|2272.4|2281.15|2273.15|2281.15|2273.15|2280.12|2272.12|33
1619350480000|2021-04-25 11:34:40|2281.13|2273.13|2280.72|2272.72|2281.13|2273.13|2280.42|2272.42|33
1619350490000|2021-04-25 11:34:50|2281.16|2273.16|2280.54|2272.54|2281.54|2273.54|2280.54|2272.54|29
1619350500000|2021-04-25 11:35:00|2280.47|2272.47|2280.97|2272.97|2280.99|2272.99|2280.47|2272.47|31
1619350510000|2021-04-25 11:35:10|2281|2273|2281.3|2273.3|2281.41|2273.41|2280.97|2272.97|34
1619350520000|2021-04-25 11:35:20|2281.29|2273.29|2281.32|2273.32|2281.35|2273.35|2280.75|2272.75|31
1619350530000|2021-04-25 11:35:30|2281.34|2273.34|2282.01|2274.01|2282.08|2274.08|2281.34|2273.34|25
1619350540000|2021-04-25 11:35:40|2282.02|2274.02|2282.2|2274.2|2282.2|2274.2|2280.32|2272.32|35
1619350550000|2021-04-25 11:35:50|2282.51|2274.51|2282.88|2274.88|2284.02|2276.02|2282.48|2274.48|33
1619350560000|2021-04-25 11:36:00|2282.9|2274.9|2281.82|2273.82|2282.9|2274.9|2281.82|2273.82|29
1619350570000|2021-04-25 11:36:10|2281.8|2273.8|2281.43|2273.43|2281.84|2273.84|2281.37|2273.37|21
1619350580000|2021-04-25 11:36:20|2281.48|2273.48|2281.81|2273.81|2282.09|2274.09|2280.86|2272.86|29
1619350590000|2021-04-25 11:36:30|2281.66|2273.66|2281.33|2273.33|2281.66|2273.66|2280.63|2272.63|27
1619350600000|2021-04-25 11:36:40|2281.31|2273.31|2280.72|2272.72|2281.53|2273.53|2280.72|2272.72|22
1619350610000|2021-04-25 11:36:50|2280.71|2272.71|2279.79|2271.79|2280.91|2272.91|2279.79|2271.79|26
1619350620000|2021-04-25 11:37:00|2279.87|2271.87|2278.77|2270.77|2279.95|2271.95|2278.63|2270.63|35
1619350630000|2021-04-25 11:37:10|2278.78|2270.78|2278.36|2270.36|2278.8|2270.8|2278.27|2270.27|26
1619350640000|2021-04-25 11:37:20|2278.35|2270.35|2277.54|2269.54|2278.41|2270.41|2277.54|2269.54|33
1619350650000|2021-04-25 11:37:30|2277.04|2269.04|2275.88|2267.88|2277.04|2269.04|2275.88|2267.88|34
1619350660000|2021-04-25 11:37:40|2275.85|2267.85|2276.45|2268.45|2277.05|2269.05|2275.84|2267.84|32
1619350670000|2021-04-25 11:37:50|2276.44|2268.44|2276.28|2268.28|2276.47|2268.47|2276.28|2268.28|30
1619350680000|2021-04-25 11:38:00|2276.27|2268.27|2277.83|2269.83|2278.06|2270.06|2276.27|2268.27|35
1619350690000|2021-04-25 11:38:10|2277.86|2269.86|2277.78|2269.78|2277.95|2269.95|2277.72|2269.72|28
1619350700000|2021-04-25 11:38:20|2277.79|2269.79|2277.56|2269.56|2277.79|2269.79|2277.55|2269.55|23
1619350710000|2021-04-25 11:38:30|2277.44|2269.44|2278|2270|2278|2270|2276.63|2268.63|31
1619350720000|2021-04-25 11:38:40|2278.28|2270.28|2278.85|2270.85|2278.86|2270.86|2278.28|2270.28|21
1619350730000|2021-04-25 11:38:50|2278.82|2270.82|2278.97|2270.97|2279|2271|2278.81|2270.81|21
1619350740000|2021-04-25 11:39:00|2278.96|2270.96|2278.97|2270.97|2278.99|2270.99|2278.9|2270.9|22
1619350750000|2021-04-25 11:39:10|2279.01|2271.01|2278.77|2270.77|2279.01|2271.01|2278.77|2270.77|9
1619350760000|2021-04-25 11:39:20|2278.79|2270.79|2280|2272|2280.04|2272.04|2278.75|2270.75|16
1619350770000|2021-04-25 11:39:30|2280.05|2272.05|2280.6|2272.6|2280.62|2272.62|2280.05|2272.05|27
1619350780000|2021-04-25 11:39:40|2280.59|2272.59|2280.99|2272.99|2280.99|2272.99|2280.37|2272.37|26
1619350790000|2021-04-25 11:39:50|2280.98|2272.98|2279.14|2271.14|2280.98|2272.98|2278.99|2270.99|31
1619350800000|2021-04-25 11:40:00|2279.12|2271.12|2278.34|2270.34|2279.25|2271.25|2278.34|2270.34|34
1619350810000|2021-04-25 11:40:10|2278.21|2270.21|2277.23|2269.23|2278.33|2270.33|2277.23|2269.23|25
1619350820000|2021-04-25 11:40:20|2277.34|2269.34|2277.63|2269.63|2277.74|2269.74|2277.12|2269.12|34
1619350830000|2021-04-25 11:40:30|2277.76|2269.76|2276.95|2268.95|2277.79|2269.79|2276.9|2268.9|33
1619350840000|2021-04-25 11:40:40|2276.93|2268.93|2276.03|2268.03|2276.93|2268.93|2275.95|2267.95|32
1619350850000|2021-04-25 11:40:50|2276.09|2268.09|2273.83|2265.83|2276.09|2268.09|2273.82|2265.82|32
1619350860000|2021-04-25 11:41:00|2273.67|2265.67|2273.75|2265.75|2274.32|2266.32|2273.41|2265.41|36
1619350870000|2021-04-25 11:41:10|2273.74|2265.74|2274.12|2266.12|2274.17|2266.17|2273.46|2265.46|29
1619350880000|2021-04-25 11:41:20|2274.05|2266.05|2273.94|2265.94|2274.15|2266.15|2273.9|2265.9|25
1619350890000|2021-04-25 11:41:30|2273.91|2265.91|2274.08|2266.08|2274.09|2266.09|2273.91|2265.91|8
1619350900000|2021-04-25 11:41:40|2274.09|2266.09|2274.19|2266.19|2274.53|2266.53|2274.09|2266.09|20
1619350910000|2021-04-25 11:41:50|2274.17|2266.17|2273.27|2265.27|2274.21|2266.21|2273.09|2265.09|33
1619350920000|2021-04-25 11:42:00|2273.33|2265.33|2272.54|2264.54|2273.52|2265.52|2272.41|2264.41|33
1619350930000|2021-04-25 11:42:10|2272.42|2264.42|2271.93|2263.93|2272.86|2264.86|2271.93|2263.93|32
1619350940000|2021-04-25 11:42:20|2271.9|2263.9|2271.74|2263.74|2271.97|2263.97|2271.59|2263.59|31
1619350950000|2021-04-25 11:42:30|2271.75|2263.75|2272.83|2264.83|2272.85|2264.85|2270.98|2262.98|31
1619350960000|2021-04-25 11:42:40|2272.88|2264.88|2272.82|2264.82|2273.15|2265.15|2272.3|2264.3|36
1619350970000|2021-04-25 11:42:50|2272.81|2264.81|2273.35|2265.35|2273.35|2265.35|2272.16|2264.16|33
1619350980000|2021-04-25 11:43:00|2273.47|2265.47|2272.9|2264.9|2273.53|2265.53|2272.58|2264.58|35
1619350990000|2021-04-25 11:43:10|2272.94|2264.94|2273.54|2265.54|2273.6|2265.6|2272.94|2264.94|25
1619351000000|2021-04-25 11:43:20|2273.55|2265.55|2273.53|2265.53|2273.68|2265.68|2273.44|2265.44|33
1619351010000|2021-04-25 11:43:30|2273.5|2265.5|2275.25|2267.25|2275.28|2267.28|2273.5|2265.5|27
1619351020000|2021-04-25 11:43:40|2275.23|2267.23|2276.92|2268.92|2276.95|2268.95|2275.23|2267.23|30
1619351030000|2021-04-25 11:43:50|2276.93|2268.93|2276.01|2268.01|2277.5|2269.5|2275.77|2267.77|31
1619351040000|2021-04-25 11:44:00|2276.03|2268.03|2276.57|2268.57|2276.59|2268.59|2275.83|2267.83|35
1619351050000|2021-04-25 11:44:10|2276.58|2268.58|2277.94|2269.94|2277.94|2269.94|2276.45|2268.45|37
1619351060000|2021-04-25 11:44:20|2278.06|2270.06|2279.32|2271.32|2279.32|2271.32|2277.89|2269.89|34
1619351070000|2021-04-25 11:44:30|2279.26|2271.26|2279.16|2271.16|2279.3|2271.3|2278.76|2270.76|34
1619351080000|2021-04-25 11:44:40|2279.13|2271.13|2277.6|2269.6|2279.13|2271.13|2277.59|2269.59|30
1619351090000|2021-04-25 11:44:50|2277.58|2269.58|2276.93|2268.93|2277.7|2269.7|2276.7|2268.7|28
1619351100000|2021-04-25 11:45:00|2276.92|2268.92|2277.08|2269.08|2277.29|2269.29|2276.56|2268.56|28
1619351110000|2021-04-25 11:45:10|2277.1|2269.1|2278.14|2270.14|2278.15|2270.15|2277.08|2269.08|34
1619351120000|2021-04-25 11:45:20|2278.21|2270.21|2279.65|2271.65|2279.65|2271.65|2278.21|2270.21|31
1619351130000|2021-04-25 11:45:30|2279.71|2271.71|2280.13|2272.13|2280.2|2272.2|2279.49|2271.49|32
1619351140000|2021-04-25 11:45:40|2280.09|2272.09|2280.56|2272.56|2280.56|2272.56|2280.09|2272.09|22
1619351150000|2021-04-25 11:45:50|2280.47|2272.47|2284.31|2276.31|2284.4|2276.4|2280.47|2272.47|36
1619351160000|2021-04-25 11:46:00|2284.27|2276.27|2285.97|2277.97|2286.03|2278.03|2284.24|2276.24|38
1619351170000|2021-04-25 11:46:10|2286|2278|2284.81|2276.81|2286.16|2278.16|2284.24|2276.24|40
1619351180000|2021-04-25 11:46:20|2284.82|2276.82|2284.37|2276.37|2285.2|2277.2|2284.06|2276.06|33
1619351190000|2021-04-25 11:46:30|2284.29|2276.29|2283.73|2275.73|2284.29|2276.29|2282.97|2274.97|39
1619351200000|2021-04-25 11:46:40|2283.88|2275.88|2284.92|2276.92|2285.86|2277.86|2283.88|2275.88|32
1619351210000|2021-04-25 11:46:50|2284.74|2276.74|2284.06|2276.06|2285.05|2277.05|2283.1|2275.1|39
1619351220000|2021-04-25 11:47:00|2284.13|2276.13|2284.79|2276.79|2284.82|2276.82|2284.04|2276.04|33
1619351230000|2021-04-25 11:47:10|2284.78|2276.78|2284.96|2276.96|2285.19|2277.19|2284.77|2276.77|31
1619351240000|2021-04-25 11:47:20|2284.9|2276.9|2283.43|2275.43|2284.9|2276.9|2283.06|2275.06|34
1619351250000|2021-04-25 11:47:30|2283.38|2275.38|2284.76|2276.76|2284.89|2276.89|2282.71|2274.71|36
1619351260000|2021-04-25 11:47:40|2284.77|2276.77|2284.74|2276.74|2284.96|2276.96|2284.34|2276.34|34
1619351270000|2021-04-25 11:47:50|2284.77|2276.77|2285.14|2277.14|2285.15|2277.15|2284.69|2276.69|27
1619351280000|2021-04-25 11:48:00|2285.09|2277.09|2285.11|2277.11|2285.26|2277.26|2284.71|2276.71|34
1619351290000|2021-04-25 11:48:10|2285.08|2277.08|2285.38|2277.38|2285.38|2277.38|2284.21|2276.21|29
1619351300000|2021-04-25 11:48:20|2285.68|2277.68|2287.9|2279.9|2288.06|2280.06|2285.68|2277.68|31
1619351310000|2021-04-25 11:48:30|2288.14|2280.14|2288.95|2280.95|2288.95|2280.95|2288.1|2280.1|27
1619351320000|2021-04-25 11:48:40|2288.92|2280.92|2287.93|2279.93|2289.46|2281.46|2287.89|2279.89|33
1619351330000|2021-04-25 11:48:50|2288.06|2280.06|2289.11|2281.11|2289.42|2281.42|2288.06|2280.06|35
1619351340000|2021-04-25 11:49:00|2289.2|2281.2|2291.53|2283.53|2291.54|2283.54|2289.2|2281.2|32
1619351350000|2021-04-25 11:49:10|2291.55|2283.55|2292.32|2284.32|2292.55|2284.55|2290.73|2282.73|32
1619351360000|2021-04-25 11:49:20|2292.33|2284.33|2292.7|2284.7|2292.74|2284.74|2292.33|2284.33|27
1619351370000|2021-04-25 11:49:30|2292.73|2284.73|2294|2286|2294.35|2286.35|2292.69|2284.69|29
1619351380000|2021-04-25 11:49:40|2293.88|2285.88|2293.11|2285.11|2294.07|2286.07|2292.84|2284.84|37
1619351390000|2021-04-25 11:49:50|2293.07|2285.07|2294.65|2286.65|2294.75|2286.75|2293.07|2285.07|34
1619351400000|2021-04-25 11:50:00|2294.7|2286.7|2294.96|2286.96|2295.11|2287.11|2294.54|2286.54|27
1619351410000|2021-04-25 11:50:10|2295.7|2287.7|2294.84|2286.84|2295.76|2287.76|2294.6|2286.6|32
1619351420000|2021-04-25 11:50:20|2294.71|2286.71|2293.79|2285.79|2294.71|2286.71|2293.23|2285.23|38
1619351430000|2021-04-25 11:50:30|2293.83|2285.83|2294.06|2286.06|2294.71|2286.71|2293.67|2285.67|38
1619351440000|2021-04-25 11:50:40|2294.09|2286.09|2294.16|2286.16|2294.56|2286.56|2293.44|2285.44|35
1619351450000|2021-04-25 11:50:50|2294.47|2286.47|2294.65|2286.65|2294.85|2286.85|2294.41|2286.41|31
1619351460000|2021-04-25 11:51:00|2294.67|2286.67|2295.05|2287.05|2295.14|2287.14|2294.62|2286.62|26
1619351470000|2021-04-25 11:51:10|2295.08|2287.08|2295.94|2287.94|2295.94|2287.94|2295.08|2287.08|35
1619351480000|2021-04-25 11:51:20|2295.96|2287.96|2294.96|2286.96|2296.22|2288.22|2294.79|2286.79|36
1619351490000|2021-04-25 11:51:30|2295.33|2287.33|2295.17|2287.17|2295.99|2287.99|2294.74|2286.74|34
1619351500000|2021-04-25 11:51:40|2295.27|2287.27|2295.29|2287.29|2295.38|2287.38|2294.79|2286.79|33
1619351510000|2021-04-25 11:51:50|2295.35|2287.35|2294.78|2286.78|2295.42|2287.42|2294.77|2286.77|33
1619351520000|2021-04-25 11:52:00|2294.86|2286.86|2293.62|2285.62|2294.86|2286.86|2293.62|2285.62|31
1619351530000|2021-04-25 11:52:10|2293.52|2285.52|2292.95|2284.95|2293.64|2285.64|2292.7|2284.7|35
1619351540000|2021-04-25 11:52:20|2293.13|2285.13|2290.42|2282.42|2293.51|2285.51|2290.37|2282.37|38
1619351550000|2021-04-25 11:52:30|2290.48|2282.48|2290.82|2282.82|2291.21|2283.21|2290.16|2282.16|36
1619351560000|2021-04-25 11:52:40|2290.74|2282.74|2292.26|2284.26|2292.26|2284.26|2289.89|2281.89|35
1619351570000|2021-04-25 11:52:50|2292.2|2284.2|2294.06|2286.06|2294.1|2286.1|2292.2|2284.2|38
1619351580000|2021-04-25 11:53:00|2294.09|2286.09|2293.76|2285.76|2294.74|2286.74|2293.66|2285.66|23
1619351590000|2021-04-25 11:53:10|2293.86|2285.86|2294.36|2286.36|2294.72|2286.72|2293.86|2285.86|36
1619351600000|2021-04-25 11:53:20|2294.6|2286.6|2292.06|2284.06|2294.83|2286.83|2292.06|2284.06|32
1619351610000|2021-04-25 11:53:30|2292.02|2284.02|2292.95|2284.95|2293.06|2285.06|2291.67|2283.67|36
1619351620000|2021-04-25 11:53:40|2293.03|2285.03|2294.42|2286.42|2294.94|2286.94|2293.03|2285.03|36
1619351630000|2021-04-25 11:53:50|2294.33|2286.33|2294.33|2286.33|2294.61|2286.61|2293.09|2285.09|33
1619351640000|2021-04-25 11:54:00|2294.25|2286.25|2294.84|2286.84|2295.08|2287.08|2294.23|2286.23|37
1619351650000|2021-04-25 11:54:10|2294.66|2286.66|2294.37|2286.37|2295.02|2287.02|2294.13|2286.13|31
1619351660000|2021-04-25 11:54:20|2294.41|2286.41|2295.2|2287.2|2295.21|2287.21|2294.41|2286.41|37
1619351670000|2021-04-25 11:54:30|2295.17|2287.17|2294.43|2286.43|2295.85|2287.85|2294.42|2286.42|33
1619351680000|2021-04-25 11:54:40|2294.46|2286.46|2295.44|2287.44|2295.58|2287.58|2294.46|2286.46|37
1619351690000|2021-04-25 11:54:50|2295.43|2287.43|2294.91|2286.91|2295.49|2287.49|2294.01|2286.01|34
1619351700000|2021-04-25 11:55:00|2294.94|2286.94|2294.28|2286.28|2294.96|2286.96|2293.65|2285.65|36
1619351710000|2021-04-25 11:55:10|2294.24|2286.24|2295.52|2287.52|2295.66|2287.66|2294.14|2286.14|33
1619351720000|2021-04-25 11:55:20|2295.54|2287.54|2295.68|2287.68|2295.8|2287.8|2294.98|2286.98|39
1619351730000|2021-04-25 11:55:30|2295.67|2287.67|2295.63|2287.63|2295.98|2287.98|2295.45|2287.45|32
1619351740000|2021-04-25 11:55:40|2295.66|2287.66|2296.25|2288.25|2296.25|2288.25|2295.66|2287.66|35
1619351750000|2021-04-25 11:55:50|2296.27|2288.27|2296.93|2288.93|2296.95|2288.95|2296.27|2288.27|26
1619351760000|2021-04-25 11:56:00|2296.97|2288.97|2297.23|2289.23|2297.39|2289.39|2296.95|2288.95|32
1619351770000|2021-04-25 11:56:10|2297.07|2289.07|2296.97|2288.97|2297.4|2289.4|2296.97|2288.97|30
1619351780000|2021-04-25 11:56:20|2297.05|2289.05|2298.09|2290.09|2298.11|2290.11|2296.16|2288.16|36
1619351790000|2021-04-25 11:56:30|2298.08|2290.08|2297.87|2289.87|2298.27|2290.27|2297.69|2289.69|32
1619351800000|2021-04-25 11:56:40|2297.86|2289.86|2297.82|2289.82|2297.98|2289.98|2297.12|2289.12|32
1619351810000|2021-04-25 11:56:50|2297.73|2289.73|2296.61|2288.61|2297.74|2289.74|2296.5|2288.5|32
1619351820000|2021-04-25 11:57:00|2296.6|2288.6|2297.23|2289.23|2297.8|2289.8|2296.6|2288.6|32
1619351830000|2021-04-25 11:57:10|2297.16|2289.16|2296.39|2288.39|2297.24|2289.24|2296.39|2288.39|22
1619351840000|2021-04-25 11:57:20|2296.41|2288.41|2296.58|2288.58|2296.73|2288.73|2295.82|2287.82|36
1619351850000|2021-04-25 11:57:30|2296.51|2288.51|2298.1|2290.1|2298.1|2290.1|2296.31|2288.31|33
1619351860000|2021-04-25 11:57:40|2298.17|2290.17|2298.1|2290.1|2298.17|2290.17|2297.9|2289.9|29
1619351870000|2021-04-25 11:57:50|2298.12|2290.12|2298.18|2290.18|2298.24|2290.24|2297.99|2289.99|31
1619351880000|2021-04-25 11:58:00|2298.19|2290.19|2298.38|2290.38|2298.51|2290.51|2298.1|2290.1|23
1619351890000|2021-04-25 11:58:10|2298.3|2290.3|2297.65|2289.65|2298.31|2290.31|2297.65|2289.65|36
1619351900000|2021-04-25 11:58:20|2297.66|2289.66|2296.95|2288.95|2297.72|2289.72|2296.89|2288.89|37
1619351910000|2021-04-25 11:58:30|2296.91|2288.91|2297.89|2289.89|2298.31|2290.31|2296.76|2288.76|35
1619351920000|2021-04-25 11:58:40|2297.53|2289.53|2297.26|2289.26|2297.63|2289.63|2297.22|2289.22|37
1619351930000|2021-04-25 11:58:50|2297.24|2289.24|2297.36|2289.36|2297.58|2289.58|2296.81|2288.81|31
1619351940000|2021-04-25 11:59:00|2297.34|2289.34|2296.68|2288.68|2297.68|2289.68|2296.68|2288.68|35
1619351950000|2021-04-25 11:59:10|2296.75|2288.75|2296.27|2288.27|2296.78|2288.78|2296.01|2288.01|20
1619351960000|2021-04-25 11:59:20|2296.28|2288.28|2295.8|2287.8|2296.29|2288.29|2295.65|2287.65|30
1619351970000|2021-04-25 11:59:30|2295.85|2287.85|2294.55|2286.55|2296.12|2288.12|2294.55|2286.55|29
1619351980000|2021-04-25 11:59:40|2294.56|2286.56|2291.84|2283.84|2294.56|2286.56|2291.78|2283.78|37
1619351990000|2021-04-25 11:59:50|2291.95|2283.95|2292.7|2284.7|2293.09|2285.09|2291.65|2283.65|36
1619352000000|2021-04-25 12:00:00|2292.66|2284.66|2292.25|2284.25|2292.66|2284.66|2291.64|2283.64|38
1619352010000|2021-04-25 12:00:10|2292.28|2284.28|2295.66|2287.66|2295.66|2287.66|2292.08|2284.08|36
1619352020000|2021-04-25 12:00:20|2295.63|2287.63|2296.53|2288.53|2296.67|2288.67|2295.62|2287.62|31
1619352030000|2021-04-25 12:00:30|2296.54|2288.54|2296.8|2288.8|2297.06|2289.06|2296.54|2288.54|30
1619352040000|2021-04-25 12:00:40|2296.78|2288.78|2296.85|2288.85|2297.12|2289.12|2296.62|2288.62|31
1619352050000|2021-04-25 12:00:50|2296.69|2288.69|2297.45|2289.45|2297.46|2289.46|2296.31|2288.31|35
1619352060000|2021-04-25 12:01:00|2297.44|2289.44|2297.85|2289.85|2298.26|2290.26|2296.73|2288.73|36
1619352070000|2021-04-25 12:01:10|2297.82|2289.82|2297.34|2289.34|2298.02|2290.02|2296.59|2288.59|38
1619352080000|2021-04-25 12:01:20|2297.32|2289.32|2296.79|2288.79|2297.32|2289.32|2296.23|2288.23|37
1619352090000|2021-04-25 12:01:30|2296.75|2288.75|2295.2|2287.2|2296.75|2288.75|2294.96|2286.96|37
1619352100000|2021-04-25 12:01:40|2295.1|2287.1|2294.54|2286.54|2295.61|2287.61|2294.54|2286.54|32
1619352110000|2021-04-25 12:01:50|2294.56|2286.56|2293.51|2285.51|2294.56|2286.56|2293.36|2285.36|29
1619352120000|2021-04-25 12:02:00|2293.48|2285.48|2292.49|2284.49|2293.62|2285.62|2292.49|2284.49|37
1619352130000|2021-04-25 12:02:10|2292.27|2284.27|2292.06|2284.06|2292.8|2284.8|2291.95|2283.95|35
1619352140000|2021-04-25 12:02:20|2292.05|2284.05|2290.82|2282.82|2292.05|2284.05|2290.75|2282.75|37
1619352150000|2021-04-25 12:02:30|2290.93|2282.93|2288.24|2280.24|2290.99|2282.99|2288.24|2280.24|34
1619352160000|2021-04-25 12:02:40|2288.26|2280.26|2287.94|2279.94|2288.27|2280.27|2287.93|2279.93|34
1619352170000|2021-04-25 12:02:50|2287.97|2279.97|2289.21|2281.21|2289.22|2281.22|2287.97|2279.97|31
1619352180000|2021-04-25 12:03:00|2289.23|2281.23|2289.45|2281.45|2289.61|2281.61|2289.22|2281.22|25
1619352190000|2021-04-25 12:03:10|2289.46|2281.46|2287.89|2279.89|2289.46|2281.46|2287.89|2279.89|28
1619352200000|2021-04-25 12:03:20|2287.9|2279.9|2287.1|2279.1|2287.9|2279.9|2286.83|2278.83|31
1619352210000|2021-04-25 12:03:30|2287.21|2279.21|2286.74|2278.74|2287.68|2279.68|2286.74|2278.74|36
1619352220000|2021-04-25 12:03:40|2287|2279|2286.85|2278.85|2287.39|2279.39|2286.8|2278.8|36
1619352230000|2021-04-25 12:03:50|2286.83|2278.83|2288.73|2280.73|2288.85|2280.85|2286.54|2278.54|35
1619352240000|2021-04-25 12:04:00|2288.81|2280.81|2289.57|2281.57|2289.92|2281.92|2288.81|2280.81|37
1619352250000|2021-04-25 12:04:10|2289.62|2281.62|2291.84|2283.84|2292.11|2284.11|2289.55|2281.55|35
1619352260000|2021-04-25 12:04:20|2292|2284|2291.38|2283.38|2292.22|2284.22|2291.31|2283.31|31
1619352270000|2021-04-25 12:04:30|2291.39|2283.39|2293.01|2285.01|2293.02|2285.02|2291.39|2283.39|36
1619352280000|2021-04-25 12:04:40|2292.97|2284.97|2295.86|2287.86|2296.24|2288.24|2292.88|2284.88|37
1619352290000|2021-04-25 12:04:50|2295.84|2287.84|2294.14|2286.14|2295.85|2287.85|2294.14|2286.14|32
1619352300000|2021-04-25 12:05:00|2294.38|2286.38|2294.05|2286.05|2294.53|2286.53|2293.87|2285.87|33
1619352310000|2021-04-25 12:05:10|2294.03|2286.03|2295.26|2287.26|2295.7|2287.7|2294.03|2286.03|32
1619352320000|2021-04-25 12:05:20|2295.29|2287.29|2296.78|2288.78|2296.78|2288.78|2295.27|2287.27|30
1619352330000|2021-04-25 12:05:30|2296.8|2288.8|2296.54|2288.54|2296.8|2288.8|2296.52|2288.52|31
1619352340000|2021-04-25 12:05:40|2296.55|2288.55|2296.74|2288.74|2297.19|2289.19|2296.43|2288.43|20
1619352350000|2021-04-25 12:05:50|2296.76|2288.76|2295.3|2287.3|2297.24|2289.24|2295.3|2287.3|29
1619352360000|2021-04-25 12:06:00|2295.12|2287.12|2293.81|2285.81|2295.12|2287.12|2293.81|2285.81|30
1619352370000|2021-04-25 12:06:10|2293.77|2285.77|2294.77|2286.77|2295.13|2287.13|2293.61|2285.61|32
1619352380000|2021-04-25 12:06:20|2294.48|2286.48|2295.02|2287.02|2295.02|2287.02|2293.22|2285.22|38
1619352390000|2021-04-25 12:06:30|2295.12|2287.12|2295.17|2287.17|2295.59|2287.59|2294.95|2286.95|29
1619352400000|2021-04-25 12:06:40|2295.19|2287.19|2295.36|2287.36|2295.62|2287.62|2295.19|2287.19|22
1619352410000|2021-04-25 12:06:50|2295.21|2287.21|2295.27|2287.27|2295.27|2287.27|2295.12|2287.12|16
1619352420000|2021-04-25 12:07:00|2295|2287|2295.34|2287.34|2295.39|2287.39|2294.78|2286.78|21
1619352430000|2021-04-25 12:07:10|2295.33|2287.33|2297.73|2289.73|2297.85|2289.85|2295.23|2287.23|33
1619352440000|2021-04-25 12:07:20|2297.71|2289.71|2298.41|2290.41|2298.48|2290.48|2297.71|2289.71|27
1619352450000|2021-04-25 12:07:30|2298.42|2290.42|2297.67|2289.67|2298.47|2290.47|2297.66|2289.66|23
1619352460000|2021-04-25 12:07:40|2297.63|2289.63|2298.03|2290.03|2298.2|2290.2|2297.29|2289.29|37
1619352470000|2021-04-25 12:07:50|2298.05|2290.05|2298.22|2290.22|2298.63|2290.63|2297.89|2289.89|35
1619352480000|2021-04-25 12:08:00|2298.25|2290.25|2299.01|2291.01|2299.05|2291.05|2298.17|2290.17|31
1619352490000|2021-04-25 12:08:10|2299.02|2291.02|2298.53|2290.53|2299.02|2291.02|2298.14|2290.14|32
1619352500000|2021-04-25 12:08:20|2298.48|2290.48|2298.42|2290.42|2298.71|2290.71|2298.36|2290.36|28
1619352510000|2021-04-25 12:08:30|2298.45|2290.45|2298.66|2290.66|2298.8|2290.8|2298.27|2290.27|29
1619352520000|2021-04-25 12:08:40|2298.71|2290.71|2298.05|2290.05|2299.71|2291.71|2298.05|2290.05|33
1619352530000|2021-04-25 12:08:50|2298|2290|2298.58|2290.58|2298.58|2290.58|2298|2290|31
1619352540000|2021-04-25 12:09:00|2298.57|2290.57|2298.55|2290.55|2299.14|2291.14|2298.25|2290.25|33
1619352550000|2021-04-25 12:09:10|2298.42|2290.42|2297.17|2289.17|2298.42|2290.42|2297.17|2289.17|29
1619352560000|2021-04-25 12:09:20|2297.19|2289.19|2297.62|2289.62|2297.83|2289.83|2297.09|2289.09|32
1619352570000|2021-04-25 12:09:30|2297.64|2289.64|2297.8|2289.8|2297.91|2289.91|2297.56|2289.56|31
1619352580000|2021-04-25 12:09:40|2297.83|2289.83|2299.09|2291.09|2299.21|2291.21|2297.6|2289.6|32
1619352590000|2021-04-25 12:09:50|2299.13|2291.13|2299.04|2291.04|2299.24|2291.24|2298.87|2290.87|18
1619352600000|2021-04-25 12:10:00|2299.13|2291.13|2299.58|2291.58|2299.59|2291.59|2298.86|2290.86|15
1619352610000|2021-04-25 12:10:10|2299.6|2291.6|2299.7|2291.7|2299.72|2291.72|2299.39|2291.39|18
1619352620000|2021-04-25 12:10:20|2299.68|2291.68|2299.81|2291.81|2299.81|2291.81|2299.44|2291.44|25
1619352630000|2021-04-25 12:10:30|2299.87|2291.87|2301.03|2293.03|2301.44|2293.44|2299.87|2291.87|38
1619352640000|2021-04-25 12:10:40|2301.05|2293.05|2301.07|2293.07|2301.28|2293.28|2300.86|2292.86|28
1619352650000|2021-04-25 12:10:50|2301|2293|2300.5|2292.5|2301.44|2293.44|2300.25|2292.25|37
1619352660000|2021-04-25 12:11:00|2300.49|2292.49|2301.38|2293.38|2301.6|2293.6|2300.43|2292.43|26
1619352670000|2021-04-25 12:11:10|2302.56|2294.56|2303|2295|2303|2295|2302.33|2294.33|32
1619352680000|2021-04-25 12:11:20|2302.98|2294.98|2304|2296|2304.3|2296.3|2302.98|2294.98|33
1619352690000|2021-04-25 12:11:30|2304.01|2296.01|2304.13|2296.13|2304.22|2296.22|2303.99|2295.99|24
1619352700000|2021-04-25 12:11:40|2304.16|2296.16|2307.23|2299.23|2307.23|2299.23|2304.16|2296.16|33
1619352710000|2021-04-25 12:11:50|2307.36|2299.36|2311.29|2303.29|2311.4|2303.4|2307.36|2299.36|36
1619352720000|2021-04-25 12:12:00|2311.54|2303.54|2311.87|2303.87|2313.99|2305.99|2311.54|2303.54|36
1619352730000|2021-04-25 12:12:10|2311.79|2303.79|2309.51|2301.51|2311.96|2303.96|2309.51|2301.51|37
1619352740000|2021-04-25 12:12:20|2309.52|2301.52|2312.84|2304.84|2313.51|2305.51|2309.51|2301.51|38
1619352750000|2021-04-25 12:12:30|2314.64|2306.64|2315.14|2307.14|2315.24|2307.24|2314.64|2306.64|34
1619352760000|2021-04-25 12:12:40|2315.17|2307.17|2316.81|2308.81|2316.81|2308.81|2315.17|2307.17|32
1619352770000|2021-04-25 12:12:50|2316.82|2308.82|2317.27|2309.27|2317.57|2309.57|2316.77|2308.77|37
1619352780000|2021-04-25 12:13:00|2317.39|2309.39|2314.97|2306.97|2317.65|2309.65|2314.97|2306.97|34
1619352790000|2021-04-25 12:13:10|2315.12|2307.12|2316.12|2308.12|2316.16|2308.16|2315.09|2307.09|35
1619352800000|2021-04-25 12:13:20|2315.98|2307.98|2316.68|2308.68|2316.71|2308.71|2315.39|2307.39|37
1619352810000|2021-04-25 12:13:30|2316.67|2308.67|2314.65|2306.65|2316.67|2308.67|2314.44|2306.44|33
1619352820000|2021-04-25 12:13:40|2314.66|2306.66|2314.4|2306.4|2314.75|2306.75|2314.33|2306.33|20
1619352830000|2021-04-25 12:13:50|2314.41|2306.41|2316.8|2308.8|2316.8|2308.8|2314.41|2306.41|34
1619352840000|2021-04-25 12:14:00|2316.55|2308.55|2316.67|2308.67|2316.76|2308.76|2316.44|2308.44|24
1619352850000|2021-04-25 12:14:10|2316.73|2308.73|2317.64|2309.64|2317.7|2309.7|2316.62|2308.62|27
1619352860000|2021-04-25 12:14:20|2317.65|2309.65|2320.88|2312.88|2320.88|2312.88|2317.53|2309.53|38
1619352870000|2021-04-25 12:14:30|2321.04|2313.04|2318.24|2310.24|2321.05|2313.05|2318.24|2310.24|37
1619352880000|2021-04-25 12:14:40|2319.25|2311.25|2319.97|2311.97|2320.97|2312.97|2319.2|2311.2|37
1619352890000|2021-04-25 12:14:50|2319.81|2311.81|2320.6|2312.6|2321.27|2313.27|2319.78|2311.78|34
1619352900000|2021-04-25 12:15:00|2320.46|2312.46|2322.57|2314.57|2322.57|2314.57|2320.27|2312.27|37
1619352910000|2021-04-25 12:15:10|2322.56|2314.56|2322.31|2314.31|2322.59|2314.59|2321.73|2313.73|29
1619352920000|2021-04-25 12:15:20|2322.27|2314.27|2322.96|2314.96|2323|2315|2320.95|2312.95|35
1619352930000|2021-04-25 12:15:30|2322.97|2314.97|2323.79|2315.79|2323.79|2315.79|2322.86|2314.86|36
1619352940000|2021-04-25 12:15:40|2323.71|2315.71|2323.45|2315.45|2323.71|2315.71|2322.98|2314.98|35
1619352950000|2021-04-25 12:15:50|2323.46|2315.46|2322.83|2314.83|2323.46|2315.46|2322.71|2314.71|34
1619352960000|2021-04-25 12:16:00|2322.97|2314.97|2323.41|2315.41|2323.65|2315.65|2322.67|2314.67|35
1619352970000|2021-04-25 12:16:10|2323.43|2315.43|2321.34|2313.34|2323.67|2315.67|2321.34|2313.34|37
1619352980000|2021-04-25 12:16:20|2321.32|2313.32|2319.44|2311.44|2321.32|2313.32|2319.44|2311.44|33
1619352990000|2021-04-25 12:16:30|2319.42|2311.42|2318.91|2310.91|2319.42|2311.42|2318.15|2310.15|37
1619353000000|2021-04-25 12:16:40|2318.62|2310.62|2317.06|2309.06|2318.62|2310.62|2316.82|2308.82|38
1619353010000|2021-04-25 12:16:50|2317.25|2309.25|2320.38|2312.38|2320.4|2312.4|2317.14|2309.14|37
1619353020000|2021-04-25 12:17:00|2320.33|2312.33|2317.83|2309.83|2320.33|2312.33|2317.83|2309.83|37
1619353030000|2021-04-25 12:17:10|2317.8|2309.8|2317.13|2309.13|2317.8|2309.8|2316.47|2308.47|35
1619353040000|2021-04-25 12:17:20|2317.12|2309.12|2317.57|2309.57|2317.69|2309.69|2316.54|2308.54|32
1619353050000|2021-04-25 12:17:30|2317.5|2309.5|2316.98|2308.98|2317.5|2309.5|2316.45|2308.45|31
1619353060000|2021-04-25 12:17:40|2316.97|2308.97|2317.86|2309.86|2318.37|2310.37|2316.82|2308.82|37
1619353070000|2021-04-25 12:17:50|2317.94|2309.94|2317.95|2309.95|2318.62|2310.62|2317.8|2309.8|38
1619353080000|2021-04-25 12:18:00|2317.96|2309.96|2319.13|2311.13|2319.13|2311.13|2317.76|2309.76|32
1619353090000|2021-04-25 12:18:10|2319.16|2311.16|2321.42|2313.42|2321.52|2313.52|2319.16|2311.16|34
1619353100000|2021-04-25 12:18:20|2321.39|2313.39|2320.16|2312.16|2321.74|2313.74|2320.14|2312.14|26
1619353110000|2021-04-25 12:18:30|2320.12|2312.12|2317.25|2309.25|2320.12|2312.12|2317.25|2309.25|33
1619353120000|2021-04-25 12:18:40|2317.24|2309.24|2317.86|2309.86|2318.06|2310.06|2317.24|2309.24|38
1619353130000|2021-04-25 12:18:50|2317.79|2309.79|2317.61|2309.61|2318.01|2310.01|2317.17|2309.17|36
1619353140000|2021-04-25 12:19:00|2317.6|2309.6|2316.53|2308.53|2317.75|2309.75|2316.53|2308.53|33
1619353150000|2021-04-25 12:19:10|2316.43|2308.43|2314.58|2306.58|2316.85|2308.85|2314.58|2306.58|35
1619353160000|2021-04-25 12:19:20|2314.62|2306.62|2312.43|2304.43|2314.62|2306.62|2312.43|2304.43|35
1619353170000|2021-04-25 12:19:30|2312.41|2304.41|2311.23|2303.23|2312.41|2304.41|2309.78|2301.78|37
1619353180000|2021-04-25 12:19:40|2311.24|2303.24|2309.44|2301.44|2311.53|2303.53|2309.44|2301.44|36
1619353190000|2021-04-25 12:19:50|2309.3|2301.3|2309.73|2301.73|2310.3|2302.3|2309.23|2301.23|38
1619353200000|2021-04-25 12:20:00|2309.71|2301.71|2311.82|2303.82|2311.82|2303.82|2309.59|2301.59|39
1619353210000|2021-04-25 12:20:10|2311.81|2303.81|2313.83|2305.83|2313.89|2305.89|2311.75|2303.75|32
1619353220000|2021-04-25 12:20:20|2313.77|2305.77|2312.99|2304.99|2313.81|2305.81|2312.99|2304.99|37
1619353230000|2021-04-25 12:20:30|2312.94|2304.94|2313.67|2305.67|2313.67|2305.67|2312.58|2304.58|38
1619353240000|2021-04-25 12:20:40|2313.68|2305.68|2312.8|2304.8|2313.68|2305.68|2312.63|2304.63|36
1619353250000|2021-04-25 12:20:50|2312.74|2304.74|2312.84|2304.84|2313.03|2305.03|2312.01|2304.01|36
1619353260000|2021-04-25 12:21:00|2312.83|2304.83|2313.13|2305.13|2313.15|2305.15|2312.83|2304.83|21
1619353270000|2021-04-25 12:21:10|2312.96|2304.96|2312.12|2304.12|2312.96|2304.96|2312.04|2304.04|39
1619353280000|2021-04-25 12:21:20|2312.09|2304.09|2312.18|2304.18|2312.27|2304.27|2312.09|2304.09|29
1619353290000|2021-04-25 12:21:30|2312.2|2304.2|2311.24|2303.24|2312.2|2304.2|2311.23|2303.23|31
1619353300000|2021-04-25 12:21:40|2310.89|2302.89|2311.34|2303.34|2311.34|2303.34|2309.95|2301.95|32
1619353310000|2021-04-25 12:21:50|2311.39|2303.39|2312.15|2304.15|2312.32|2304.32|2311.39|2303.39|27
1619353320000|2021-04-25 12:22:00|2312.16|2304.16|2311.4|2303.4|2312.26|2304.26|2311.4|2303.4|22
1619353330000|2021-04-25 12:22:10|2311.24|2303.24|2313.6|2305.6|2313.6|2305.6|2311.24|2303.24|33
1619353340000|2021-04-25 12:22:20|2313.55|2305.55|2313.51|2305.51|2314|2306|2313.51|2305.51|30
1619353350000|2021-04-25 12:22:30|2313.47|2305.47|2314.25|2306.25|2314.25|2306.25|2313.47|2305.47|25
1619353360000|2021-04-25 12:22:40|2314.3|2306.3|2315.41|2307.41|2315.46|2307.46|2314.3|2306.3|33
1619353370000|2021-04-25 12:22:50|2315.39|2307.39|2314.65|2306.65|2315.42|2307.42|2314.64|2306.64|30
1619353380000|2021-04-25 12:23:00|2314.67|2306.67|2312.37|2304.37|2314.67|2306.67|2312.37|2304.37|33
1619353390000|2021-04-25 12:23:10|2312.31|2304.31|2311.24|2303.24|2312.37|2304.37|2311.18|2303.18|28
1619353400000|2021-04-25 12:23:20|2311.25|2303.25|2311.69|2303.69|2312.7|2304.7|2311.09|2303.09|39
1619353410000|2021-04-25 12:23:30|2311.64|2303.64|2311.67|2303.67|2311.68|2303.68|2311.34|2303.34|34
1619353420000|2021-04-25 12:23:40|2311.66|2303.66|2310.79|2302.79|2311.66|2303.66|2310.78|2302.78|26
1619353430000|2021-04-25 12:23:50|2310.8|2302.8|2311.6|2303.6|2311.6|2303.6|2310.7|2302.7|30
1619353440000|2021-04-25 12:24:00|2311.67|2303.67|2310.98|2302.98|2312.16|2304.16|2310.7|2302.7|33
1619353450000|2021-04-25 12:24:10|2310.86|2302.86|2310.64|2302.64|2311.16|2303.16|2310.49|2302.49|28
1619353460000|2021-04-25 12:24:20|2310.63|2302.63|2310.51|2302.51|2310.76|2302.76|2310.44|2302.44|24
1619353470000|2021-04-25 12:24:30|2310.52|2302.52|2309.52|2301.52|2310.52|2302.52|2309.52|2301.52|30
1619353480000|2021-04-25 12:24:40|2309.53|2301.53|2307.93|2299.93|2309.53|2301.53|2307.63|2299.63|32
1619353490000|2021-04-25 12:24:50|2308.35|2300.35|2308.15|2300.15|2309.08|2301.08|2307.96|2299.96|36
1619353500000|2021-04-25 12:25:00|2308.06|2300.06|2306.63|2298.63|2308.06|2300.06|2306.63|2298.63|32
1619353510000|2021-04-25 12:25:10|2306.37|2298.37|2306.61|2298.61|2306.63|2298.63|2305.7|2297.7|38
1619353520000|2021-04-25 12:25:20|2306.51|2298.51|2305.74|2297.74|2306.51|2298.51|2305.69|2297.69|36
1619353530000|2021-04-25 12:25:30|2305.8|2297.8|2305.78|2297.78|2306.28|2298.28|2305.16|2297.16|34
1619353540000|2021-04-25 12:25:40|2305.97|2297.97|2306.61|2298.61|2306.61|2298.61|2305.89|2297.89|33
1619353550000|2021-04-25 12:25:50|2306.62|2298.62|2307.72|2299.72|2307.72|2299.72|2306.62|2298.62|24
1619353560000|2021-04-25 12:26:00|2307.85|2299.85|2307.76|2299.76|2308.17|2300.17|2307.72|2299.72|34
1619353570000|2021-04-25 12:26:10|2307.77|2299.77|2307.12|2299.12|2307.8|2299.8|2307.12|2299.12|30
1619353580000|2021-04-25 12:26:20|2307.02|2299.02|2307.12|2299.12|2307.24|2299.24|2307.02|2299.02|10
1619353590000|2021-04-25 12:26:30|2307.16|2299.16|2307.71|2299.71|2308.19|2300.19|2307.16|2299.16|31
1619353600000|2021-04-25 12:26:40|2307.74|2299.74|2308.33|2300.33|2308.33|2300.33|2307.74|2299.74|20
1619353610000|2021-04-25 12:26:50|2308.31|2300.31|2308.12|2300.12|2309.43|2301.43|2308.12|2300.12|27
1619353620000|2021-04-25 12:27:00|2308.05|2300.05|2308.68|2300.68|2308.68|2300.68|2308.03|2300.03|25
1619353630000|2021-04-25 12:27:10|2308.62|2300.62|2309.34|2301.34|2309.43|2301.43|2308.49|2300.49|34
1619353640000|2021-04-25 12:27:20|2309.36|2301.36|2309.42|2301.42|2309.87|2301.87|2309.26|2301.26|30
1619353650000|2021-04-25 12:27:30|2309.46|2301.46|2309.69|2301.69|2309.71|2301.71|2309.39|2301.39|33
1619353660000|2021-04-25 12:27:40|2309.71|2301.71|2311|2303|2311|2303|2309.59|2301.59|31
1619353670000|2021-04-25 12:27:50|2311.06|2303.06|2311.09|2303.09|2311.31|2303.31|2310.96|2302.96|28
1619353680000|2021-04-25 12:28:00|2311.19|2303.19|2309.72|2301.72|2311.26|2303.26|2309.72|2301.72|28
1619353690000|2021-04-25 12:28:10|2309.69|2301.69|2307.61|2299.61|2309.69|2301.69|2307.61|2299.61|33
1619353700000|2021-04-25 12:28:20|2307.55|2299.55|2305.78|2297.78|2307.55|2299.55|2305.72|2297.72|36
1619353710000|2021-04-25 12:28:30|2305.74|2297.74|2307.35|2299.35|2307.39|2299.39|2305.72|2297.72|35
1619353720000|2021-04-25 12:28:40|2307.38|2299.38|2308.11|2300.11|2308.87|2300.87|2307.38|2299.38|33
1619353730000|2021-04-25 12:28:50|2308.09|2300.09|2307.58|2299.58|2308.74|2300.74|2307.52|2299.52|31
1619353740000|2021-04-25 12:29:00|2307.59|2299.59|2307.34|2299.34|2307.59|2299.59|2307.28|2299.28|19
1619353750000|2021-04-25 12:29:10|2307.31|2299.31|2309.05|2301.05|2309.1|2301.1|2307.27|2299.27|30
1619353760000|2021-04-25 12:29:20|2309.06|2301.06|2310.32|2302.32|2310.34|2302.34|2308.92|2300.92|30
1619353770000|2021-04-25 12:29:30|2310.26|2302.26|2309.79|2301.79|2310.4|2302.4|2309.53|2301.53|28
1619353780000|2021-04-25 12:29:40|2309.73|2301.73|2310.7|2302.7|2310.7|2302.7|2309.61|2301.61|31
1619353790000|2021-04-25 12:29:50|2310.77|2302.77|2310.87|2302.87|2310.94|2302.94|2310.77|2302.77|16
1619353800000|2021-04-25 12:30:00|2310.84|2302.84|2310.56|2302.56|2310.94|2302.94|2310.04|2302.04|32
1619353810000|2021-04-25 12:30:10|2310.52|2302.52|2308.19|2300.19|2310.68|2302.68|2308.19|2300.19|34
1619353820000|2021-04-25 12:30:20|2308.4|2300.4|2308.69|2300.69|2308.95|2300.95|2308.14|2300.14|35
1619353830000|2021-04-25 12:30:30|2308.82|2300.82|2308.22|2300.22|2308.85|2300.85|2307.74|2299.74|34
1619353840000|2021-04-25 12:30:40|2308.24|2300.24|2307.69|2299.69|2308.27|2300.27|2306.81|2298.81|36
1619353850000|2021-04-25 12:30:50|2307.53|2299.53|2307.39|2299.39|2307.65|2299.65|2307.26|2299.26|35
1619353860000|2021-04-25 12:31:00|2307.37|2299.37|2307.37|2299.37|2307.46|2299.46|2307.24|2299.24|28
1619353870000|2021-04-25 12:31:10|2307.36|2299.36|2307.39|2299.39|2307.41|2299.41|2307.18|2299.18|28
1619353880000|2021-04-25 12:31:20|2307.37|2299.37|2309.45|2301.45|2309.45|2301.45|2307.34|2299.34|30
1619353890000|2021-04-25 12:31:30|2309.44|2301.44|2308.73|2300.73|2310.01|2302.01|2308.73|2300.73|27
1619353900000|2021-04-25 12:31:40|2308.71|2300.71|2309.08|2301.08|2309.08|2301.08|2308.3|2300.3|31
1619353910000|2021-04-25 12:31:50|2309.11|2301.11|2308.91|2300.91|2309.14|2301.14|2308.38|2300.38|33
1619353920000|2021-04-25 12:32:00|2308.92|2300.92|2308.77|2300.77|2308.93|2300.93|2308.72|2300.72|23
1619353930000|2021-04-25 12:32:10|2308.76|2300.76|2307.59|2299.59|2308.76|2300.76|2307.55|2299.55|29
1619353940000|2021-04-25 12:32:20|2307.54|2299.54|2307.54|2299.54|2307.94|2299.94|2307.5|2299.5|27
1619353950000|2021-04-25 12:32:30|2307.45|2299.45|2307.53|2299.53|2307.75|2299.75|2307.45|2299.45|26
1619353960000|2021-04-25 12:32:40|2307.54|2299.54|2307.43|2299.43|2307.55|2299.55|2307.38|2299.38|27
1619353970000|2021-04-25 12:32:50|2307.48|2299.48|2307.89|2299.89|2308.21|2300.21|2307.36|2299.36|27
1619353980000|2021-04-25 12:33:00|2307.87|2299.87|2306|2298|2307.89|2299.89|2305.9|2297.9|30
1619353990000|2021-04-25 12:33:10|2305.87|2297.87|2305.7|2297.7|2306.05|2298.05|2305.68|2297.68|31
1619354000000|2021-04-25 12:33:20|2305.71|2297.71|2306.52|2298.52|2306.72|2298.72|2305.66|2297.66|35
1619354010000|2021-04-25 12:33:30|2306.49|2298.49|2306.11|2298.11|2307.11|2299.11|2305.95|2297.95|36
1619354020000|2021-04-25 12:33:40|2306.05|2298.05|2305.43|2297.43|2306.2|2298.2|2305.05|2297.05|31
1619354030000|2021-04-25 12:33:50|2305.38|2297.38|2303.58|2295.58|2305.38|2297.38|2303.58|2295.58|34
1619354040000|2021-04-25 12:34:00|2303.6|2295.6|2303.86|2295.86|2304.05|2296.05|2303.32|2295.32|33
1619354050000|2021-04-25 12:34:10|2303.89|2295.89|2302.8|2294.8|2303.99|2295.99|2302.76|2294.76|34
1619354060000|2021-04-25 12:34:20|2302.87|2294.87|2302.33|2294.33|2303.02|2295.02|2302.27|2294.27|38
1619354070000|2021-04-25 12:34:30|2302.31|2294.31|2300.61|2292.61|2302.79|2294.79|2300.46|2292.46|35
1619354080000|2021-04-25 12:34:40|2300.6|2292.6|2299.1|2291.1|2300.6|2292.6|2298.93|2290.93|35
1619354090000|2021-04-25 12:34:50|2299.28|2291.28|2301.24|2293.24|2301.25|2293.25|2299.05|2291.05|37
1619354100000|2021-04-25 12:35:00|2301.16|2293.16|2300.38|2292.38|2301.37|2293.37|2300.38|2292.38|36
1619354110000|2021-04-25 12:35:10|2300.34|2292.34|2299.97|2291.97|2300.66|2292.66|2299.9|2291.9|25
1619354120000|2021-04-25 12:35:20|2299.98|2291.98|2299.84|2291.84|2300.48|2292.48|2299.76|2291.76|30
1619354130000|2021-04-25 12:35:30|2299.8|2291.8|2299.99|2291.99|2299.99|2291.99|2299.71|2291.71|27
1619354140000|2021-04-25 12:35:40|2300.05|2292.05|2301.41|2293.41|2301.58|2293.58|2300.05|2292.05|32
1619354150000|2021-04-25 12:35:50|2301.54|2293.54|2301.85|2293.85|2301.89|2293.89|2301.09|2293.09|30
1619354160000|2021-04-25 12:36:00|2301.82|2293.82|2302|2294|2302.01|2294.01|2301.77|2293.77|32
1619354170000|2021-04-25 12:36:10|2302.01|2294.01|2302.03|2294.03|2302.05|2294.05|2301.81|2293.81|26
1619354180000|2021-04-25 12:36:20|2302.18|2294.18|2301.59|2293.59|2302.19|2294.19|2301.34|2293.34|24
1619354190000|2021-04-25 12:36:30|2301.5|2293.5|2300.21|2292.21|2301.58|2293.58|2300.21|2292.21|24
1619354200000|2021-04-25 12:36:40|2300.22|2292.22|2299.22|2291.22|2300.24|2292.24|2299.11|2291.11|35
1619354210000|2021-04-25 12:36:50|2299.26|2291.26|2299.3|2291.3|2299.51|2291.51|2299.19|2291.19|22
1619354220000|2021-04-25 12:37:00|2299.31|2291.31|2298.42|2290.42|2299.44|2291.44|2298.41|2290.41|26
1619354230000|2021-04-25 12:37:10|2298.4|2290.4|2299.05|2291.05|2299.08|2291.08|2298.26|2290.26|33
1619354240000|2021-04-25 12:37:20|2299.11|2291.11|2299.02|2291.02|2299.17|2291.17|2298.87|2290.87|23
1619354250000|2021-04-25 12:37:30|2299.01|2291.01|2299.3|2291.3|2299.32|2291.32|2299.01|2291.01|19
1619354260000|2021-04-25 12:37:40|2299.32|2291.32|2299.61|2291.61|2299.61|2291.61|2299.28|2291.28|10
1619354270000|2021-04-25 12:37:50|2299.68|2291.68|2300.15|2292.15|2300.53|2292.53|2299.68|2291.68|25
1619354280000|2021-04-25 12:38:00|2300.12|2292.12|2298.22|2290.22|2300.51|2292.51|2298.15|2290.15|27
1619354290000|2021-04-25 12:38:10|2298.21|2290.21|2297.97|2289.97|2298.72|2290.72|2297.92|2289.92|33
1619354300000|2021-04-25 12:38:20|2297.94|2289.94|2298.77|2290.77|2298.77|2290.77|2297.93|2289.93|33
1619354310000|2021-04-25 12:38:30|2298.97|2290.97|2299.34|2291.34|2299.38|2291.38|2298.88|2290.88|31
1619354320000|2021-04-25 12:38:40|2299.35|2291.35|2298.81|2290.81|2299.35|2291.35|2298.72|2290.72|32
1619354330000|2021-04-25 12:38:50|2298.82|2290.82|2299.1|2291.1|2299.13|2291.13|2298.78|2290.78|30
1619354340000|2021-04-25 12:39:00|2299.13|2291.13|2298.61|2290.61|2299.14|2291.14|2298.6|2290.6|29
1619354350000|2021-04-25 12:39:10|2298.57|2290.57|2298.92|2290.92|2298.96|2290.96|2297.85|2289.85|34
1619354360000|2021-04-25 12:39:20|2298.89|2290.89|2298.67|2290.67|2298.89|2290.89|2298.6|2290.6|25
1619354370000|2021-04-25 12:39:30|2298.71|2290.71|2298.9|2290.9|2298.9|2290.9|2298.7|2290.7|28
1619354380000|2021-04-25 12:39:40|2299.05|2291.05|2299.77|2291.77|2299.77|2291.77|2298.65|2290.65|22
1619354390000|2021-04-25 12:39:50|2299.69|2291.69|2299.61|2291.61|2299.96|2291.96|2299.02|2291.02|35
1619354400000|2021-04-25 12:40:00|2299.6|2291.6|2300.4|2292.4|2300.4|2292.4|2299.59|2291.59|25
1619354410000|2021-04-25 12:40:10|2300.38|2292.38|2301|2293|2301|2293|2300.27|2292.27|29
1619354420000|2021-04-25 12:40:20|2301.21|2293.21|2303.23|2295.23|2303.26|2295.26|2301.18|2293.18|36
1619354430000|2021-04-25 12:40:30|2303.25|2295.25|2303.08|2295.08|2304.12|2296.12|2303.08|2295.08|36
1619354440000|2021-04-25 12:40:40|2303.09|2295.09|2303.5|2295.5|2305.4|2297.4|2303.09|2295.09|38
1619354450000|2021-04-25 12:40:50|2303.46|2295.46|2303.9|2295.9|2304.41|2296.41|2303.46|2295.46|26
1619354460000|2021-04-25 12:41:00|2303.94|2295.94|2302.85|2294.85|2303.94|2295.94|2302.81|2294.81|28
1619354470000|2021-04-25 12:41:10|2302.72|2294.72|2305.25|2297.25|2305.25|2297.25|2302.72|2294.72|31
1619354480000|2021-04-25 12:41:20|2305.26|2297.26|2305.56|2297.56|2305.61|2297.61|2304.25|2296.25|35
1619354490000|2021-04-25 12:41:30|2305.55|2297.55|2305.87|2297.87|2305.87|2297.87|2305.07|2297.07|33
1619354500000|2021-04-25 12:41:40|2305.84|2297.84|2305.93|2297.93|2306.16|2298.16|2305.7|2297.7|29
1619354510000|2021-04-25 12:41:50|2306.15|2298.15|2306.01|2298.01|2306.15|2298.15|2305.78|2297.78|31
1619354520000|2021-04-25 12:42:00|2305.96|2297.96|2305.79|2297.79|2306.33|2298.33|2305.53|2297.53|34
1619354530000|2021-04-25 12:42:10|2306.31|2298.31|2306.61|2298.61|2306.61|2298.61|2305.82|2297.82|35
1619354540000|2021-04-25 12:42:20|2306.68|2298.68|2306.65|2298.65|2306.8|2298.8|2306.29|2298.29|28
1619354550000|2021-04-25 12:42:30|2306.66|2298.66|2307.47|2299.47|2307.47|2299.47|2306.62|2298.62|31
1619354560000|2021-04-25 12:42:40|2307.45|2299.45|2307.55|2299.55|2307.59|2299.59|2307.44|2299.44|19
1619354570000|2021-04-25 12:42:50|2307.57|2299.57|2312.16|2304.16|2312.16|2304.16|2307.57|2299.57|38
1619354580000|2021-04-25 12:43:00|2312.17|2304.17|2312.84|2304.84|2312.88|2304.88|2311.78|2303.78|35
1619354590000|2021-04-25 12:43:10|2312.8|2304.8|2313.26|2305.26|2313.33|2305.33|2312.8|2304.8|32
1619354600000|2021-04-25 12:43:20|2313.28|2305.28|2312.07|2304.07|2313.31|2305.31|2311.63|2303.63|35
1619354610000|2021-04-25 12:43:30|2312.1|2304.1|2312.33|2304.33|2312.51|2304.51|2311.35|2303.35|35
1619354620000|2021-04-25 12:43:40|2312.17|2304.17|2312.74|2304.74|2312.74|2304.74|2311.31|2303.31|34
1619354630000|2021-04-25 12:43:50|2312.75|2304.75|2314.25|2306.25|2314.29|2306.29|2312.71|2304.71|32
1619354640000|2021-04-25 12:44:00|2314.27|2306.27|2312.63|2304.63|2314.76|2306.76|2312.6|2304.6|36
1619354650000|2021-04-25 12:44:10|2312.73|2304.73|2311.31|2303.31|2313.17|2305.17|2311.31|2303.31|32
1619354660000|2021-04-25 12:44:20|2311.3|2303.3|2310.16|2302.16|2311.3|2303.3|2310.15|2302.15|35
1619354670000|2021-04-25 12:44:30|2309.98|2301.98|2312.52|2304.52|2312.52|2304.52|2309.69|2301.69|37
1619354680000|2021-04-25 12:44:40|2312.39|2304.39|2315.11|2307.11|2315.11|2307.11|2310.99|2302.99|37
1619354690000|2021-04-25 12:44:50|2315.01|2307.01|2314.87|2306.87|2316.23|2308.23|2314.15|2306.15|38
1619354700000|2021-04-25 12:45:00|2314.92|2306.92|2315.14|2307.14|2316.56|2308.56|2314.73|2306.73|36
1619354710000|2021-04-25 12:45:10|2315.3|2307.3|2314.37|2306.37|2316.31|2308.31|2314.37|2306.37|37
1619354720000|2021-04-25 12:45:20|2314.35|2306.35|2313.54|2305.54|2314.61|2306.61|2312.76|2304.76|38
1619354730000|2021-04-25 12:45:30|2313.74|2305.74|2315.49|2307.49|2315.49|2307.49|2313.73|2305.73|37
1619354740000|2021-04-25 12:45:40|2315.47|2307.47|2316.67|2308.67|2316.86|2308.86|2314.46|2306.46|36
1619354750000|2021-04-25 12:45:50|2316.66|2308.66|2315.74|2307.74|2316.84|2308.84|2315.61|2307.61|32
1619354760000|2021-04-25 12:46:00|2315.81|2307.81|2313.94|2305.94|2315.81|2307.81|2313.94|2305.94|37
1619354770000|2021-04-25 12:46:10|2313.97|2305.97|2313.31|2305.31|2314.1|2306.1|2313.29|2305.29|33
1619354780000|2021-04-25 12:46:20|2313.37|2305.37|2313.34|2305.34|2313.51|2305.51|2313.33|2305.33|25
1619354790000|2021-04-25 12:46:30|2313.38|2305.38|2311.85|2303.85|2313.45|2305.45|2311.85|2303.85|34
1619354800000|2021-04-25 12:46:40|2311.86|2303.86|2313.25|2305.25|2313.25|2305.25|2311.86|2303.86|35
1619354810000|2021-04-25 12:46:50|2313.29|2305.29|2313.63|2305.63|2313.72|2305.72|2312.94|2304.94|34
1619354820000|2021-04-25 12:47:00|2313.7|2305.7|2313.33|2305.33|2313.71|2305.71|2313.33|2305.33|28
1619354830000|2021-04-25 12:47:10|2313.36|2305.36|2312.79|2304.79|2313.45|2305.45|2312.79|2304.79|34
1619354840000|2021-04-25 12:47:20|2312.76|2304.76|2311.86|2303.86|2312.76|2304.76|2311.86|2303.86|22
1619354850000|2021-04-25 12:47:30|2311.81|2303.81|2311.38|2303.38|2311.83|2303.83|2311.38|2303.38|24
1619354860000|2021-04-25 12:47:40|2311.33|2303.33|2310.92|2302.92|2311.51|2303.51|2310.52|2302.52|31
1619354870000|2021-04-25 12:47:50|2310.93|2302.93|2310.63|2302.63|2311.49|2303.49|2310.63|2302.63|35
1619354880000|2021-04-25 12:48:00|2310.7|2302.7|2309.22|2301.22|2310.9|2302.9|2309.21|2301.21|31
1619354890000|2021-04-25 12:48:10|2309.2|2301.2|2309.35|2301.35|2309.44|2301.44|2309.15|2301.15|32
1619354900000|2021-04-25 12:48:20|2309.33|2301.33|2309.74|2301.74|2309.86|2301.86|2308.94|2300.94|29
1619354910000|2021-04-25 12:48:30|2309.76|2301.76|2316.92|2308.92|2316.92|2308.92|2309.72|2301.72|31
1619354920000|2021-04-25 12:48:40|2317.05|2309.05|2318.96|2310.96|2319.48|2311.48|2317.02|2309.02|39
1619354930000|2021-04-25 12:48:50|2318.98|2310.98|2319.12|2311.12|2319.36|2311.36|2318.66|2310.66|38
1619354940000|2021-04-25 12:49:00|2319.16|2311.16|2321.21|2313.21|2321.23|2313.23|2319|2311|36
1619354950000|2021-04-25 12:49:10|2321.17|2313.17|2320.09|2312.09|2321.28|2313.28|2319.74|2311.74|38
1619354960000|2021-04-25 12:49:20|2320.16|2312.16|2319.77|2311.77|2320.29|2312.29|2319.59|2311.59|39
1619354970000|2021-04-25 12:49:30|2319.78|2311.78|2319.99|2311.99|2320.27|2312.27|2319.53|2311.53|32
1619354980000|2021-04-25 12:49:40|2319.98|2311.98|2319.28|2311.28|2321.27|2313.27|2319.28|2311.28|32
1619354990000|2021-04-25 12:49:50|2319.37|2311.37|2316.68|2308.68|2319.37|2311.37|2316.63|2308.63|35
1619355000000|2021-04-25 12:50:00|2316.72|2308.72|2317.08|2309.08|2317.45|2309.45|2316.42|2308.42|34
1619355010000|2021-04-25 12:50:10|2316.88|2308.88|2314.6|2306.6|2316.92|2308.92|2314.6|2306.6|37
1619355020000|2021-04-25 12:50:20|2314.69|2306.69|2315.45|2307.45|2315.45|2307.45|2314.69|2306.69|36
1619355030000|2021-04-25 12:50:30|2315.54|2307.54|2314.27|2306.27|2315.54|2307.54|2314.27|2306.27|33
1619355040000|2021-04-25 12:50:40|2314.31|2306.31|2315.34|2307.34|2315.34|2307.34|2314.22|2306.22|37
1619355050000|2021-04-25 12:50:50|2315.35|2307.35|2316.72|2308.72|2316.89|2308.89|2314.71|2306.71|36
1619355060000|2021-04-25 12:51:00|2316.73|2308.73|2318.74|2310.74|2318.92|2310.92|2316.59|2308.59|33
1619355070000|2021-04-25 12:51:10|2318.43|2310.43|2319.26|2311.26|2319.33|2311.33|2317.99|2309.99|33
1619355080000|2021-04-25 12:51:20|2319.98|2311.98|2320.1|2312.1|2320.65|2312.65|2319.72|2311.72|36
1619355090000|2021-04-25 12:51:30|2320.18|2312.18|2321.95|2313.95|2322.26|2314.26|2320.11|2312.11|37
1619355100000|2021-04-25 12:51:40|2322.03|2314.03|2321.79|2313.79|2322.09|2314.09|2321.5|2313.5|32
1619355110000|2021-04-25 12:51:50|2321.8|2313.8|2324.5|2316.5|2324.84|2316.84|2321.79|2313.79|34
1619355120000|2021-04-25 12:52:00|2324.43|2316.43|2323.28|2315.28|2324.46|2316.46|2323.2|2315.2|36
1619355130000|2021-04-25 12:52:10|2323.38|2315.38|2324.42|2316.42|2324.74|2316.74|2322.82|2314.82|34
1619355140000|2021-04-25 12:52:20|2324.44|2316.44|2323.54|2315.54|2324.87|2316.87|2323.36|2315.36|37
1619355150000|2021-04-25 12:52:30|2323.53|2315.53|2323.25|2315.25|2323.69|2315.69|2322.72|2314.72|34
1619355160000|2021-04-25 12:52:40|2323.3|2315.3|2323.53|2315.53|2323.62|2315.62|2322.84|2314.84|32
1619355170000|2021-04-25 12:52:50|2323.7|2315.7|2324.05|2316.05|2324.1|2316.1|2323.47|2315.47|31
1619355180000|2021-04-25 12:53:00|2324.07|2316.07|2324.36|2316.36|2324.37|2316.37|2323.93|2315.93|23
1619355190000|2021-04-25 12:53:10|2324.3|2316.3|2328.6|2320.6|2328.6|2320.6|2324.04|2316.04|35
1619355200000|2021-04-25 12:53:20|2328.58|2320.58|2328.36|2320.36|2329.01|2321.01|2328.09|2320.09|39
1619355210000|2021-04-25 12:53:30|2328.34|2320.34|2328.24|2320.24|2329.51|2321.51|2327.45|2319.45|38
1619355220000|2021-04-25 12:53:40|2328.1|2320.1|2328.56|2320.56|2328.56|2320.56|2327.87|2319.87|31
1619355230000|2021-04-25 12:53:50|2328.64|2320.64|2325.95|2317.95|2328.64|2320.64|2325.81|2317.81|36
1619355240000|2021-04-25 12:54:00|2325.74|2317.74|2324.66|2316.66|2325.74|2317.74|2324.59|2316.59|37
1619355250000|2021-04-25 12:54:10|2324.63|2316.63|2325.26|2317.26|2325.26|2317.26|2323.91|2315.91|32
1619355260000|2021-04-25 12:54:20|2325.32|2317.32|2326.8|2318.8|2326.8|2318.8|2325.32|2317.32|37
1619355270000|2021-04-25 12:54:30|2326.9|2318.9|2325.94|2317.94|2326.9|2318.9|2325.53|2317.53|32
1619355280000|2021-04-25 12:54:40|2325.81|2317.81|2325.71|2317.71|2326.06|2318.06|2325.71|2317.71|33
1619355290000|2021-04-25 12:54:50|2325.72|2317.72|2327.01|2319.01|2327.13|2319.13|2325.72|2317.72|30
1619355300000|2021-04-25 12:55:00|2327.05|2319.05|2324.3|2316.3|2327.07|2319.07|2324.3|2316.3|36
1619355310000|2021-04-25 12:55:10|2324.27|2316.27|2324.66|2316.66|2324.85|2316.85|2324.27|2316.27|35
1619355320000|2021-04-25 12:55:20|2324.65|2316.65|2325.56|2317.56|2325.59|2317.59|2324.62|2316.62|28
1619355330000|2021-04-25 12:55:30|2325.54|2317.54|2326.68|2318.68|2326.78|2318.78|2325.51|2317.51|30
1619355340000|2021-04-25 12:55:40|2326.65|2318.65|2326.18|2318.18|2326.65|2318.65|2325.97|2317.97|32
1619355350000|2021-04-25 12:55:50|2326.17|2318.17|2325.32|2317.32|2326.17|2318.17|2325.32|2317.32|33
1619355360000|2021-04-25 12:56:00|2325.3|2317.3|2327.67|2319.67|2327.85|2319.85|2325.3|2317.3|35
1619355370000|2021-04-25 12:56:10|2327.57|2319.57|2326.79|2318.79|2327.69|2319.69|2326.61|2318.61|29
1619355380000|2021-04-25 12:56:20|2326.88|2318.88|2326.41|2318.41|2326.91|2318.91|2326.41|2318.41|29
1619355390000|2021-04-25 12:56:30|2326.42|2318.42|2326.85|2318.85|2326.96|2318.96|2325.74|2317.74|32
1619355400000|2021-04-25 12:56:40|2326.87|2318.87|2326.44|2318.44|2327.02|2319.02|2326.29|2318.29|35
1619355410000|2021-04-25 12:56:50|2326.53|2318.53|2325.65|2317.65|2326.57|2318.57|2325.65|2317.65|35
1619355420000|2021-04-25 12:57:00|2325.63|2317.63|2324.95|2316.95|2325.66|2317.66|2324.87|2316.87|31
1619355430000|2021-04-25 12:57:10|2324.97|2316.97|2324.94|2316.94|2325.16|2317.16|2324.74|2316.74|34
1619355440000|2021-04-25 12:57:20|2324.89|2316.89|2324.78|2316.78|2325.16|2317.16|2323.86|2315.86|36
1619355450000|2021-04-25 12:57:30|2324.62|2316.62|2324.4|2316.4|2324.62|2316.62|2324.27|2316.27|32
1619355460000|2021-04-25 12:57:40|2324.38|2316.38|2324.24|2316.24|2324.41|2316.41|2324.24|2316.24|24
1619355470000|2021-04-25 12:57:50|2324.28|2316.28|2326.28|2318.28|2326.35|2318.35|2324.28|2316.28|37
1619355480000|2021-04-25 12:58:00|2326.34|2318.34|2326.05|2318.05|2327.28|2319.28|2326.05|2318.05|37
1619355490000|2021-04-25 12:58:10|2325.92|2317.92|2327.27|2319.27|2327.27|2319.27|2325.84|2317.84|34
1619355500000|2021-04-25 12:58:20|2327.26|2319.26|2326.25|2318.25|2327.3|2319.3|2326.18|2318.18|39
1619355510000|2021-04-25 12:58:30|2326.29|2318.29|2327.87|2319.87|2327.87|2319.87|2326.25|2318.25|36
1619355520000|2021-04-25 12:58:40|2327.82|2319.82|2328.11|2320.11|2328.51|2320.51|2327.73|2319.73|36
1619355530000|2021-04-25 12:58:50|2328.08|2320.08|2327.59|2319.59|2328.25|2320.25|2327.59|2319.59|30
1619355540000|2021-04-25 12:59:00|2327.58|2319.58|2327.45|2319.45|2327.78|2319.78|2327.45|2319.45|35
1619355550000|2021-04-25 12:59:10|2327.43|2319.43|2327.58|2319.58|2327.59|2319.59|2327.42|2319.42|28
1619355560000|2021-04-25 12:59:20|2327.57|2319.57|2326.35|2318.35|2327.57|2319.57|2326.27|2318.27|34
1619355570000|2021-04-25 12:59:30|2326.22|2318.22|2325.05|2317.05|2326.38|2318.38|2325.05|2317.05|32
1619355580000|2021-04-25 12:59:40|2325.07|2317.07|2325.56|2317.56|2325.56|2317.56|2323.94|2315.94|34
1619355590000|2021-04-25 12:59:50|2325.44|2317.44|2326.27|2318.27|2326.43|2318.43|2325.44|2317.44|36
1619355600000|2021-04-25 13:00:00|2326.29|2318.29|2325.98|2317.98|2326.62|2318.62|2325.93|2317.93|29
1619355610000|2021-04-25 13:00:10|2325.82|2317.82|2324.54|2316.54|2325.82|2317.82|2324.1|2316.1|36
1619355620000|2021-04-25 13:00:20|2324.59|2316.59|2324.67|2316.67|2325.65|2317.65|2324.34|2316.34|37
1619355630000|2021-04-25 13:00:30|2324.8|2316.8|2325.92|2317.92|2326.63|2318.63|2324.8|2316.8|35
1619355640000|2021-04-25 13:00:40|2325.97|2317.97|2326.86|2318.86|2326.96|2318.96|2325.82|2317.82|36
1619355650000|2021-04-25 13:00:50|2326.87|2318.87|2325.78|2317.78|2326.87|2318.87|2325.69|2317.69|37
1619355660000|2021-04-25 13:01:00|2325.72|2317.72|2326.24|2318.24|2326.48|2318.48|2325.62|2317.62|28
1619355670000|2021-04-25 13:01:10|2326.21|2318.21|2325.3|2317.3|2326.21|2318.21|2324.86|2316.86|32
1619355680000|2021-04-25 13:01:20|2325.31|2317.31|2324.33|2316.33|2325.37|2317.37|2324.3|2316.3|36
1619355690000|2021-04-25 13:01:30|2324.32|2316.32|2324.15|2316.15|2324.36|2316.36|2324.15|2316.15|31
1619355700000|2021-04-25 13:01:40|2324.07|2316.07|2323.35|2315.35|2324.08|2316.08|2323.03|2315.03|34
1619355710000|2021-04-25 13:01:50|2323.43|2315.43|2323.29|2315.29|2323.55|2315.55|2322.4|2314.4|38
1619355720000|2021-04-25 13:02:00|2323.58|2315.58|2322.58|2314.58|2323.69|2315.69|2322.25|2314.25|35
1619355730000|2021-04-25 13:02:10|2322.57|2314.57|2322.19|2314.19|2322.62|2314.62|2321.81|2313.81|31
1619355740000|2021-04-25 13:02:20|2322.26|2314.26|2321.93|2313.93|2322.28|2314.28|2321.37|2313.37|36
1619355750000|2021-04-25 13:02:30|2321.85|2313.85|2321.64|2313.64|2321.91|2313.91|2321.64|2313.64|29
1619355760000|2021-04-25 13:02:40|2321.66|2313.66|2321.49|2313.49|2321.66|2313.66|2320.57|2312.57|33
1619355770000|2021-04-25 13:02:50|2321.53|2313.53|2319.95|2311.95|2321.53|2313.53|2319.95|2311.95|33
1619355780000|2021-04-25 13:03:00|2319.98|2311.98|2319.26|2311.26|2320.08|2312.08|2319.26|2311.26|36
1619355790000|2021-04-25 13:03:10|2319.31|2311.31|2318.74|2310.74|2319.31|2311.31|2318.71|2310.71|35
1619355800000|2021-04-25 13:03:20|2318.77|2310.77|2317.3|2309.3|2318.89|2310.89|2317.3|2309.3|31
1619355810000|2021-04-25 13:03:30|2317.34|2309.34|2317.49|2309.49|2318.46|2310.46|2317.34|2309.34|34
1619355820000|2021-04-25 13:03:40|2317.42|2309.42|2316.94|2308.94|2317.49|2309.49|2316.83|2308.83|31
1619355830000|2021-04-25 13:03:50|2316.82|2308.82|2316.25|2308.25|2316.93|2308.93|2316.25|2308.25|37
1619355840000|2021-04-25 13:04:00|2316.2|2308.2|2315.28|2307.28|2316.2|2308.2|2315.25|2307.25|34
1619355850000|2021-04-25 13:04:10|2314.91|2306.91|2315.01|2307.01|2315.37|2307.37|2314.66|2306.66|33
1619355860000|2021-04-25 13:04:20|2314.97|2306.97|2315.13|2307.13|2315.23|2307.23|2314.63|2306.63|38
1619355870000|2021-04-25 13:04:30|2315.14|2307.14|2316.56|2308.56|2316.56|2308.56|2315.09|2307.09|33
1619355880000|2021-04-25 13:04:40|2316.7|2308.7|2317.46|2309.46|2317.56|2309.56|2316.38|2308.38|29
1619355890000|2021-04-25 13:04:50|2317.48|2309.48|2317.37|2309.37|2317.6|2309.6|2316.89|2308.89|32
1619355900000|2021-04-25 13:05:00|2317.39|2309.39|2316.5|2308.5|2317.54|2309.54|2316.5|2308.5|33
1619355910000|2021-04-25 13:05:10|2316.49|2308.49|2316.42|2308.42|2316.84|2308.84|2316.33|2308.33|33
1619355920000|2021-04-25 13:05:20|2316.45|2308.45|2316.04|2308.04|2317.23|2309.23|2315.97|2307.97|29
1619355930000|2021-04-25 13:05:30|2315.96|2307.96|2315.45|2307.45|2315.96|2307.96|2314.81|2306.81|33
1619355940000|2021-04-25 13:05:40|2315.49|2307.49|2314.7|2306.7|2315.49|2307.49|2314.53|2306.53|37
1619355950000|2021-04-25 13:05:50|2314.65|2306.65|2317.25|2309.25|2317.39|2309.39|2314.65|2306.65|39
1619355960000|2021-04-25 13:06:00|2317.26|2309.26|2318.28|2310.28|2318.5|2310.5|2317.25|2309.25|36
1619355970000|2021-04-25 13:06:10|2318.22|2310.22|2317.2|2309.2|2318.39|2310.39|2317.2|2309.2|30
1619355980000|2021-04-25 13:06:20|2317|2309|2317.18|2309.18|2317.78|2309.78|2316.98|2308.98|34
1619355990000|2021-04-25 13:06:30|2317.21|2309.21|2317.1|2309.1|2317.28|2309.28|2316.98|2308.98|31
1619356000000|2021-04-25 13:06:40|2317.09|2309.09|2317.34|2309.34|2317.34|2309.34|2316.85|2308.85|31
1619356010000|2021-04-25 13:06:50|2317.29|2309.29|2316.53|2308.53|2317.34|2309.34|2316.48|2308.48|25
1619356020000|2021-04-25 13:07:00|2316.56|2308.56|2316.54|2308.54|2316.92|2308.92|2316.53|2308.53|30
1619356030000|2021-04-25 13:07:10|2316.52|2308.52|2316.94|2308.94|2317.25|2309.25|2316.52|2308.52|33
1619356040000|2021-04-25 13:07:20|2316.89|2308.89|2316.75|2308.75|2316.94|2308.94|2316.2|2308.2|29
1619356050000|2021-04-25 13:07:30|2316.6|2308.6|2315.98|2307.98|2317.22|2309.22|2315.98|2307.98|32
1619356060000|2021-04-25 13:07:40|2315.94|2307.94|2314.68|2306.68|2315.94|2307.94|2314.62|2306.62|37
1619356070000|2021-04-25 13:07:50|2314.71|2306.71|2315.95|2307.95|2315.95|2307.95|2313.6|2305.6|32
1619356080000|2021-04-25 13:08:00|2316.28|2308.28|2316.81|2308.81|2317.02|2309.02|2316.28|2308.28|31
1619356090000|2021-04-25 13:08:10|2316.8|2308.8|2317.67|2309.67|2317.67|2309.67|2316.78|2308.78|22
1619356100000|2021-04-25 13:08:20|2317.68|2309.68|2318.1|2310.1|2318.26|2310.26|2317.26|2309.26|35
1619356110000|2021-04-25 13:08:30|2318.15|2310.15|2319.88|2311.88|2320.01|2312.01|2318.15|2310.15|34
1619356120000|2021-04-25 13:08:40|2319.98|2311.98|2320.83|2312.83|2320.83|2312.83|2319.82|2311.82|33
1619356130000|2021-04-25 13:08:50|2320.8|2312.8|2320.99|2312.99|2321.11|2313.11|2320.09|2312.09|27
1619356140000|2021-04-25 13:09:00|2321.02|2313.02|2320.24|2312.24|2321.23|2313.23|2320.07|2312.07|30
1619356150000|2021-04-25 13:09:10|2320.13|2312.13|2321.12|2313.12|2321.14|2313.14|2319.68|2311.68|35
1619356160000|2021-04-25 13:09:20|2321.14|2313.14|2320.93|2312.93|2321.82|2313.82|2320.64|2312.64|36
1619356170000|2021-04-25 13:09:30|2320.96|2312.96|2322.64|2314.64|2322.73|2314.73|2320.79|2312.79|31
1619356180000|2021-04-25 13:09:40|2322.62|2314.62|2321.97|2313.97|2322.62|2314.62|2321.91|2313.91|30
1619356190000|2021-04-25 13:09:50|2322.02|2314.02|2321.87|2313.87|2322.32|2314.32|2321.87|2313.87|25
1619356200000|2021-04-25 13:10:00|2321.88|2313.88|2322.49|2314.49|2323.11|2315.11|2321.88|2313.88|24
1619356210000|2021-04-25 13:10:10|2322.44|2314.44|2322.39|2314.39|2322.44|2314.44|2322.09|2314.09|30
1619356220000|2021-04-25 13:10:20|2322.38|2314.38|2322.23|2314.23|2322.66|2314.66|2322|2314|27
1619356230000|2021-04-25 13:10:30|2322.2|2314.2|2322.6|2314.6|2322.8|2314.8|2322.2|2314.2|32
1619356240000|2021-04-25 13:10:40|2322.59|2314.59|2321.42|2313.42|2322.61|2314.61|2321.37|2313.37|27
1619356250000|2021-04-25 13:10:50|2321.66|2313.66|2321.61|2313.61|2321.8|2313.8|2321.58|2313.58|26
1619356260000|2021-04-25 13:11:00|2321.7|2313.7|2321.28|2313.28|2321.74|2313.74|2321.22|2313.22|30
1619356270000|2021-04-25 13:11:10|2321.3|2313.3|2321.47|2313.47|2322.09|2314.09|2321.23|2313.23|35
1619356280000|2021-04-25 13:11:20|2321.37|2313.37|2320.66|2312.66|2322.01|2314.01|2320.66|2312.66|35
1619356290000|2021-04-25 13:11:30|2320.09|2312.09|2319.39|2311.39|2320.09|2312.09|2319.15|2311.15|29
1619356300000|2021-04-25 13:11:40|2319.29|2311.29|2317.98|2309.98|2319.32|2311.32|2317.98|2309.98|30
1619356310000|2021-04-25 13:11:50|2318.08|2310.08|2318.23|2310.23|2319.03|2311.03|2318.08|2310.08|35
1619356320000|2021-04-25 13:12:00|2318.25|2310.25|2318.89|2310.89|2319.12|2311.12|2317.61|2309.61|35
1619356330000|2021-04-25 13:12:10|2318.84|2310.84|2319.16|2311.16|2319.23|2311.23|2318.76|2310.76|30
1619356340000|2021-04-25 13:12:20|2319.13|2311.13|2318.29|2310.29|2319.35|2311.35|2318.23|2310.23|32
1619356350000|2021-04-25 13:12:30|2318.26|2310.26|2317.5|2309.5|2318.31|2310.31|2317.46|2309.46|32
1619356360000|2021-04-25 13:12:40|2317.4|2309.4|2317.34|2309.34|2317.52|2309.52|2317.29|2309.29|24
1619356370000|2021-04-25 13:12:50|2317.33|2309.33|2318.24|2310.24|2318.68|2310.68|2317.1|2309.1|29
1619356380000|2021-04-25 13:13:00|2318.25|2310.25|2317.18|2309.18|2318.41|2310.41|2317.08|2309.08|34
1619356390000|2021-04-25 13:13:10|2317.14|2309.14|2315.9|2307.9|2318.39|2310.39|2315.9|2307.9|34
1619356400000|2021-04-25 13:13:20|2316|2308|2316.95|2308.95|2316.95|2308.95|2315.74|2307.74|35
1619356410000|2021-04-25 13:13:30|2317.22|2309.22|2318.49|2310.49|2318.75|2310.75|2317.22|2309.22|34
1619356420000|2021-04-25 13:13:40|2318.65|2310.65|2318.17|2310.17|2318.73|2310.73|2318.05|2310.05|26
1619356430000|2021-04-25 13:13:50|2318.27|2310.27|2319.41|2311.41|2319.41|2311.41|2318.27|2310.27|26
1619356440000|2021-04-25 13:14:00|2319.39|2311.39|2318.39|2310.39|2319.5|2311.5|2318.39|2310.39|36
1619356450000|2021-04-25 13:14:10|2318.34|2310.34|2317.66|2309.66|2318.44|2310.44|2317.28|2309.28|33
1619356460000|2021-04-25 13:14:20|2317.57|2309.57|2317.36|2309.36|2319.4|2311.4|2317.34|2309.34|39
1619356470000|2021-04-25 13:14:30|2317.35|2309.35|2318.05|2310.05|2318.05|2310.05|2317.35|2309.35|34
1619356480000|2021-04-25 13:14:40|2318.07|2310.07|2318.82|2310.82|2318.82|2310.82|2317.98|2309.98|28
1619356490000|2021-04-25 13:14:50|2318.81|2310.81|2319.29|2311.29|2319.29|2311.29|2318.28|2310.28|30
1619356500000|2021-04-25 13:15:00|2319.32|2311.32|2318.43|2310.43|2319.61|2311.61|2318.43|2310.43|28
1619356510000|2021-04-25 13:15:10|2318.41|2310.41|2317.53|2309.53|2318.41|2310.41|2317.53|2309.53|38
1619356520000|2021-04-25 13:15:20|2317.48|2309.48|2317.65|2309.65|2317.98|2309.98|2317.41|2309.41|26
1619356530000|2021-04-25 13:15:30|2317.56|2309.56|2315.87|2307.87|2317.56|2309.56|2315.86|2307.86|26
1619356540000|2021-04-25 13:15:40|2315.91|2307.91|2315.98|2307.98|2316.15|2308.15|2315.63|2307.63|37
1619356550000|2021-04-25 13:15:50|2316|2308|2316.94|2308.94|2317.09|2309.09|2316|2308|36
1619356560000|2021-04-25 13:16:00|2316.78|2308.78|2315.86|2307.86|2316.85|2308.85|2315.69|2307.69|33
1619356570000|2021-04-25 13:16:10|2315.97|2307.97|2315.57|2307.57|2315.97|2307.97|2315.31|2307.31|32
1619356580000|2021-04-25 13:16:20|2315.53|2307.53|2315.6|2307.6|2315.74|2307.74|2315.43|2307.43|29
1619356590000|2021-04-25 13:16:30|2315.63|2307.63|2315.94|2307.94|2315.94|2307.94|2315.6|2307.6|20
1619356600000|2021-04-25 13:16:40|2316.06|2308.06|2315.43|2307.43|2316.17|2308.17|2315.43|2307.43|25
1619356610000|2021-04-25 13:16:50|2315.46|2307.46|2315.59|2307.59|2315.75|2307.75|2315.46|2307.46|24
1619356620000|2021-04-25 13:17:00|2315.62|2307.62|2315.04|2307.04|2315.62|2307.62|2315.01|2307.01|37
1619356630000|2021-04-25 13:17:10|2315.02|2307.02|2314.21|2306.21|2315.03|2307.03|2314.21|2306.21|26
1619356640000|2021-04-25 13:17:20|2314.24|2306.24|2314.56|2306.56|2314.82|2306.82|2314.24|2306.24|31
1619356650000|2021-04-25 13:17:30|2314.58|2306.58|2314.53|2306.53|2314.6|2306.6|2314.37|2306.37|24
1619356660000|2021-04-25 13:17:40|2314.5|2306.5|2314.2|2306.2|2314.51|2306.51|2314.2|2306.2|22
1619356670000|2021-04-25 13:17:50|2313.97|2305.97|2313.79|2305.79|2313.97|2305.97|2313.47|2305.47|34
1619356680000|2021-04-25 13:18:00|2313.8|2305.8|2313.7|2305.7|2313.81|2305.81|2313.51|2305.51|24
1619356690000|2021-04-25 13:18:10|2313.64|2305.64|2313.84|2305.84|2313.97|2305.97|2313.61|2305.61|16
1619356700000|2021-04-25 13:18:20|2314.03|2306.03|2313.91|2305.91|2314.17|2306.17|2313.91|2305.91|23
1619356710000|2021-04-25 13:18:30|2313.93|2305.93|2313.56|2305.56|2313.93|2305.93|2313.52|2305.52|19
1619356720000|2021-04-25 13:18:40|2313.58|2305.58|2313.58|2305.58|2313.81|2305.81|2313.57|2305.57|18
1619356730000|2021-04-25 13:18:50|2313.64|2305.64|2314.36|2306.36|2314.62|2306.62|2313.64|2305.64|26
1619356740000|2021-04-25 13:19:00|2314.44|2306.44|2314.92|2306.92|2314.98|2306.98|2314.33|2306.33|28
1619356750000|2021-04-25 13:19:10|2314.98|2306.98|2317.7|2309.7|2317.7|2309.7|2314.98|2306.98|32
1619356760000|2021-04-25 13:19:20|2318.08|2310.08|2319.25|2311.25|2319.46|2311.46|2318.03|2310.03|33
1619356770000|2021-04-25 13:19:30|2319.26|2311.26|2320.21|2312.21|2320.55|2312.55|2319.21|2311.21|32
1619356780000|2021-04-25 13:19:40|2320.59|2312.59|2320.82|2312.82|2320.85|2312.85|2320.29|2312.29|33
1619356790000|2021-04-25 13:19:50|2321.23|2313.23|2323.96|2315.96|2324.68|2316.68|2321.23|2313.23|37
1619356800000|2021-04-25 13:20:00|2323.97|2315.97|2324.89|2316.89|2325.21|2317.21|2323.96|2315.96|35
1619356810000|2021-04-25 13:20:10|2324.85|2316.85|2324.89|2316.89|2325.28|2317.28|2324.69|2316.69|31
1619356820000|2021-04-25 13:20:20|2324.66|2316.66|2325.86|2317.86|2326.26|2318.26|2323.21|2315.21|35
1619356830000|2021-04-25 13:20:30|2325.46|2317.46|2325.9|2317.9|2326.68|2318.68|2325.34|2317.34|38
1619356840000|2021-04-25 13:20:40|2326.11|2318.11|2324.54|2316.54|2326.48|2318.48|2324.2|2316.2|40
1619356850000|2021-04-25 13:20:50|2324.46|2316.46|2323.71|2315.71|2324.85|2316.85|2323.27|2315.27|38
1619356860000|2021-04-25 13:21:00|2323.72|2315.72|2321.9|2313.9|2323.76|2315.76|2321.85|2313.85|34
1619356870000|2021-04-25 13:21:10|2321.78|2313.78|2321.71|2313.71|2322|2314|2321.41|2313.41|37
1619356880000|2021-04-25 13:21:20|2321.74|2313.74|2321.99|2313.99|2322|2314|2321.29|2313.29|33
1619356890000|2021-04-25 13:21:30|2322.06|2314.06|2321.93|2313.93|2322.07|2314.07|2321.64|2313.64|22
1619356900000|2021-04-25 13:21:40|2321.92|2313.92|2322.61|2314.61|2322.72|2314.72|2321.67|2313.67|35
1619356910000|2021-04-25 13:21:50|2322.7|2314.7|2324.04|2316.04|2324.61|2316.61|2322.7|2314.7|34
1619356920000|2021-04-25 13:22:00|2324.05|2316.05|2325.41|2317.41|2325.41|2317.41|2323.97|2315.97|37
1619356930000|2021-04-25 13:22:10|2325.46|2317.46|2325.72|2317.72|2326.03|2318.03|2325.46|2317.46|31
1619356940000|2021-04-25 13:22:20|2325.7|2317.7|2324.81|2316.81|2325.7|2317.7|2324.64|2316.64|35
1619356950000|2021-04-25 13:22:30|2324.82|2316.82|2323.91|2315.91|2324.86|2316.86|2323.68|2315.68|37
1619356960000|2021-04-25 13:22:40|2323.92|2315.92|2323.43|2315.43|2323.92|2315.92|2322.96|2314.96|34
1619356970000|2021-04-25 13:22:50|2323.42|2315.42|2322.37|2314.37|2323.42|2315.42|2322.37|2314.37|33
1619356980000|2021-04-25 13:23:00|2322.36|2314.36|2320.54|2312.54|2322.36|2314.36|2320.54|2312.54|30
1619356990000|2021-04-25 13:23:10|2320.52|2312.52|2319.03|2311.03|2320.52|2312.52|2318.88|2310.88|31
1619357000000|2021-04-25 13:23:20|2319.09|2311.09|2316.97|2308.97|2319.18|2311.18|2316.5|2308.5|40
1619357010000|2021-04-25 13:23:30|2317.08|2309.08|2317.73|2309.73|2317.73|2309.73|2316.42|2308.42|36
1619357020000|2021-04-25 13:23:40|2317.68|2309.68|2319.65|2311.65|2319.74|2311.74|2317.68|2309.68|35
1619357030000|2021-04-25 13:23:50|2319.58|2311.58|2317.54|2309.54|2319.58|2311.58|2317.54|2309.54|36
1619357040000|2021-04-25 13:24:00|2317.33|2309.33|2318.25|2310.25|2318.25|2310.25|2317.23|2309.23|32
1619357050000|2021-04-25 13:24:10|2318.2|2310.2|2320.34|2312.34|2320.34|2312.34|2318.02|2310.02|32
1619357060000|2021-04-25 13:24:20|2320.27|2312.27|2319.33|2311.33|2320.32|2312.32|2319.13|2311.13|38
1619357070000|2021-04-25 13:24:30|2319.32|2311.32|2319.67|2311.67|2319.72|2311.72|2318.93|2310.93|32
1619357080000|2021-04-25 13:24:40|2319.64|2311.64|2318.88|2310.88|2319.88|2311.88|2318.88|2310.88|35
1619357090000|2021-04-25 13:24:50|2318.73|2310.73|2318.12|2310.12|2318.73|2310.73|2317.73|2309.73|36
1619357100000|2021-04-25 13:25:00|2318.25|2310.25|2320.64|2312.64|2320.64|2312.64|2318.25|2310.25|35
1619357110000|2021-04-25 13:25:10|2320.27|2312.27|2319.89|2311.89|2320.9|2312.9|2319.89|2311.89|30
1619357120000|2021-04-25 13:25:20|2319.45|2311.45|2319.11|2311.11|2319.94|2311.94|2318.98|2310.98|32
1619357130000|2021-04-25 13:25:30|2319.13|2311.13|2319.85|2311.85|2320.42|2312.42|2319.13|2311.13|36
1619357140000|2021-04-25 13:25:40|2319.91|2311.91|2320.13|2312.13|2320.66|2312.66|2319.91|2311.91|35
1619357150000|2021-04-25 13:25:50|2320.12|2312.12|2319.69|2311.69|2320.12|2312.12|2319|2311|27
1619357160000|2021-04-25 13:26:00|2319.57|2311.57|2317.68|2309.68|2319.65|2311.65|2317.68|2309.68|34
1619357170000|2021-04-25 13:26:10|2317.65|2309.65|2315.84|2307.84|2317.65|2309.65|2315.73|2307.73|36
1619357180000|2021-04-25 13:26:20|2315.82|2307.82|2317.04|2309.04|2317.22|2309.22|2315.74|2307.74|40
1619357190000|2021-04-25 13:26:30|2316.88|2308.88|2314.94|2306.94|2316.88|2308.88|2314.93|2306.93|36
1619357200000|2021-04-25 13:26:40|2314.91|2306.91|2314.6|2306.6|2314.97|2306.97|2314.56|2306.56|33
1619357210000|2021-04-25 13:26:50|2314.61|2306.61|2314.65|2306.65|2314.84|2306.84|2314.61|2306.61|36
1619357220000|2021-04-25 13:27:00|2314.66|2306.66|2313.48|2305.48|2314.7|2306.7|2313.45|2305.45|32
1619357230000|2021-04-25 13:27:10|2313.54|2305.54|2312.51|2304.51|2313.6|2305.6|2312.47|2304.47|29
1619357240000|2021-04-25 13:27:20|2312.46|2304.46|2312.24|2304.24|2312.77|2304.77|2312.12|2304.12|36
1619357250000|2021-04-25 13:27:30|2312.23|2304.23|2310.73|2302.73|2312.25|2304.25|2310.46|2302.46|35
1619357260000|2021-04-25 13:27:40|2310.67|2302.67|2310.2|2302.2|2311.53|2303.53|2310.16|2302.16|32
1619357270000|2021-04-25 13:27:50|2310.24|2302.24|2309.5|2301.5|2310.41|2302.41|2309.5|2301.5|39
1619357280000|2021-04-25 13:28:00|2309.46|2301.46|2310.17|2302.17|2310.17|2302.17|2309.26|2301.26|35
1619357290000|2021-04-25 13:28:10|2309.98|2301.98|2311.51|2303.51|2311.51|2303.51|2309.98|2301.98|33
1619357300000|2021-04-25 13:28:20|2311.77|2303.77|2312.55|2304.55|2312.69|2304.69|2311.56|2303.56|27
1619357310000|2021-04-25 13:28:30|2312.56|2304.56|2312.94|2304.94|2312.94|2304.94|2312.52|2304.52|22
1619357320000|2021-04-25 13:28:40|2312.96|2304.96|2311.1|2303.1|2312.96|2304.96|2310.64|2302.64|33
1619357330000|2021-04-25 13:28:50|2311.06|2303.06|2310.5|2302.5|2311.06|2303.06|2310.5|2302.5|31
1619357340000|2021-04-25 13:29:00|2310.47|2302.47|2310.23|2302.23|2310.72|2302.72|2310.23|2302.23|29
1619357350000|2021-04-25 13:29:10|2309.96|2301.96|2309.91|2301.91|2309.96|2301.96|2309.39|2301.39|36
1619357360000|2021-04-25 13:29:20|2309.8|2301.8|2311.93|2303.93|2311.93|2303.93|2309.54|2301.54|33
1619357370000|2021-04-25 13:29:30|2311.71|2303.71|2310.01|2302.01|2311.71|2303.71|2309.92|2301.92|35
1619357380000|2021-04-25 13:29:40|2310.08|2302.08|2309.7|2301.7|2310.27|2302.27|2309.69|2301.69|31
1619357390000|2021-04-25 13:29:50|2309.72|2301.72|2310.38|2302.38|2310.64|2302.64|2309.71|2301.71|32
1619357400000|2021-04-25 13:30:00|2310.36|2302.36|2311.85|2303.85|2311.85|2303.85|2310.26|2302.26|32
1619357410000|2021-04-25 13:30:10|2311.86|2303.86|2312.74|2304.74|2312.94|2304.94|2311.71|2303.71|33
1619357420000|2021-04-25 13:30:20|2312.69|2304.69|2314.32|2306.32|2314.32|2306.32|2312.68|2304.68|29
1619357430000|2021-04-25 13:30:30|2314.34|2306.34|2311.92|2303.92|2314.36|2306.36|2311.88|2303.88|36
1619357440000|2021-04-25 13:30:40|2311.93|2303.93|2310.71|2302.71|2311.99|2303.99|2310.57|2302.57|26
1619357450000|2021-04-25 13:30:50|2310.64|2302.64|2309.38|2301.38|2310.67|2302.67|2309.38|2301.38|26
1619357460000|2021-04-25 13:31:00|2309.46|2301.46|2309|2301|2309.54|2301.54|2309|2301|35
1619357470000|2021-04-25 13:31:10|2309.02|2301.02|2309.06|2301.06|2309.11|2301.11|2308.89|2300.89|20
1619357480000|2021-04-25 13:31:20|2308.99|2300.99|2309.03|2301.03|2309.04|2301.04|2308.77|2300.77|21
1619357490000|2021-04-25 13:31:30|2309.05|2301.05|2311.08|2303.08|2311.08|2303.08|2309.05|2301.05|29
1619357500000|2021-04-25 13:31:40|2311.04|2303.04|2311.69|2303.69|2311.73|2303.73|2310.97|2302.97|35
1619357510000|2021-04-25 13:31:50|2311.67|2303.67|2309.49|2301.49|2311.73|2303.73|2309.49|2301.49|37
1619357520000|2021-04-25 13:32:00|2309.42|2301.42|2309.67|2301.67|2309.72|2301.72|2309.42|2301.42|32
1619357530000|2021-04-25 13:32:10|2309.66|2301.66|2310.05|2302.05|2310.47|2302.47|2309.61|2301.61|36
1619357540000|2021-04-25 13:32:20|2310.15|2302.15|2313.79|2305.79|2314.77|2306.77|2310.15|2302.15|39
1619357550000|2021-04-25 13:32:30|2313.45|2305.45|2312.33|2304.33|2313.65|2305.65|2312.33|2304.33|37
1619357560000|2021-04-25 13:32:40|2312.85|2304.85|2314.15|2306.15|2314.15|2306.15|2312.73|2304.73|34
1619357570000|2021-04-25 13:32:50|2314.21|2306.21|2311.87|2303.87|2314.31|2306.31|2311.81|2303.81|39
1619357580000|2021-04-25 13:33:00|2311.78|2303.78|2311.3|2303.3|2313|2305|2311.3|2303.3|32
1619357590000|2021-04-25 13:33:10|2311.04|2303.04|2308.88|2300.88|2311.04|2303.04|2308.88|2300.88|34
1619357600000|2021-04-25 13:33:20|2308.87|2300.87|2309.07|2301.07|2309.58|2301.58|2308.43|2300.43|34
1619357610000|2021-04-25 13:33:30|2309.18|2301.18|2309.41|2301.41|2309.71|2301.71|2308.3|2300.3|38
1619357620000|2021-04-25 13:33:40|2308.93|2300.93|2309.47|2301.47|2309.67|2301.67|2308.93|2300.93|28
1619357630000|2021-04-25 13:33:50|2309.52|2301.52|2310.3|2302.3|2310.94|2302.94|2309.5|2301.5|31
1619357640000|2021-04-25 13:34:00|2310.26|2302.26|2309.62|2301.62|2310.5|2302.5|2309.48|2301.48|35
1619357650000|2021-04-25 13:34:10|2309.51|2301.51|2311.73|2303.73|2311.73|2303.73|2309.51|2301.51|31
1619357660000|2021-04-25 13:34:20|2311.83|2303.83|2311.97|2303.97|2313.36|2305.36|2311.81|2303.81|38
1619357670000|2021-04-25 13:34:30|2312.13|2304.13|2313.16|2305.16|2313.2|2305.2|2312.13|2304.13|37
1619357680000|2021-04-25 13:34:40|2313.11|2305.11|2311.4|2303.4|2313.33|2305.33|2311.38|2303.38|38
1619357690000|2021-04-25 13:34:50|2311.39|2303.39|2312|2304|2312.53|2304.53|2311.39|2303.39|34
1619357700000|2021-04-25 13:35:00|2312.01|2304.01|2311.69|2303.69|2312.1|2304.1|2311.52|2303.52|37
1619357710000|2021-04-25 13:35:10|2311.78|2303.78|2311.42|2303.42|2311.78|2303.78|2311.42|2303.42|32
1619357720000|2021-04-25 13:35:20|2311.4|2303.4|2312.07|2304.07|2312.07|2304.07|2311.07|2303.07|32
1619357730000|2021-04-25 13:35:30|2312.11|2304.11|2314.35|2306.35|2314.51|2306.51|2312.11|2304.11|37
1619357740000|2021-04-25 13:35:40|2314.37|2306.37|2314.41|2306.41|2314.77|2306.77|2314.35|2306.35|35
1619357750000|2021-04-25 13:35:50|2314.45|2306.45|2314.37|2306.37|2314.61|2306.61|2314.3|2306.3|33
1619357760000|2021-04-25 13:36:00|2314.42|2306.42|2315.64|2307.64|2315.68|2307.68|2314.2|2306.2|29
1619357770000|2021-04-25 13:36:10|2315.65|2307.65|2315.24|2307.24|2315.65|2307.65|2315.16|2307.16|22
1619357780000|2021-04-25 13:36:20|2315.22|2307.22|2314.01|2306.01|2315.22|2307.22|2313.97|2305.97|32
1619357790000|2021-04-25 13:36:30|2313.95|2305.95|2313.45|2305.45|2313.95|2305.95|2313.29|2305.29|26
1619357800000|2021-04-25 13:36:40|2313.33|2305.33|2313.25|2305.25|2313.44|2305.44|2313.15|2305.15|28
1619357810000|2021-04-25 13:36:50|2313.27|2305.27|2314.86|2306.86|2314.86|2306.86|2313.23|2305.23|31
1619357820000|2021-04-25 13:37:00|2315|2307|2314.51|2306.51|2315.24|2307.24|2314.37|2306.37|30
1619357830000|2021-04-25 13:37:10|2314.67|2306.67|2316.91|2308.91|2317.14|2309.14|2314.67|2306.67|35
1619357840000|2021-04-25 13:37:20|2316.95|2308.95|2316.02|2308.02|2316.95|2308.95|2315.95|2307.95|32
1619357850000|2021-04-25 13:37:30|2316.06|2308.06|2315.9|2307.9|2316.13|2308.13|2314.84|2306.84|35
1619357860000|2021-04-25 13:37:40|2315.96|2307.96|2316.41|2308.41|2316.41|2308.41|2315.84|2307.84|31
1619357870000|2021-04-25 13:37:50|2316.33|2308.33|2314.69|2306.69|2316.33|2308.33|2314.65|2306.65|35
1619357880000|2021-04-25 13:38:00|2314.68|2306.68|2314.79|2306.79|2314.79|2306.79|2314.49|2306.49|21
1619357890000|2021-04-25 13:38:10|2314.94|2306.94|2316.59|2308.59|2316.6|2308.6|2314.94|2306.94|33
1619357900000|2021-04-25 13:38:20|2316.65|2308.65|2313.91|2305.91|2316.84|2308.84|2313.91|2305.91|32
1619357910000|2021-04-25 13:38:30|2313.87|2305.87|2313.07|2305.07|2313.88|2305.88|2313.07|2305.07|33
1619357920000|2021-04-25 13:38:40|2313.1|2305.1|2312.84|2304.84|2313.25|2305.25|2312.84|2304.84|23
1619357930000|2021-04-25 13:38:50|2312.85|2304.85|2312.12|2304.12|2312.88|2304.88|2312|2304|24
1619357940000|2021-04-25 13:39:00|2312.31|2304.31|2312.91|2304.91|2314.07|2306.07|2312.21|2304.21|33
1619357950000|2021-04-25 13:39:10|2312.74|2304.74|2312.43|2304.43|2312.74|2304.74|2312.16|2304.16|31
1619357960000|2021-04-25 13:39:20|2312.53|2304.53|2313.21|2305.21|2313.4|2305.4|2312.49|2304.49|29
1619357970000|2021-04-25 13:39:30|2313.18|2305.18|2312.73|2304.73|2313.18|2305.18|2312.61|2304.61|31
1619357980000|2021-04-25 13:39:40|2312.72|2304.72|2312.74|2304.74|2313|2305|2312.37|2304.37|34
1619357990000|2021-04-25 13:39:50|2312.73|2304.73|2313.59|2305.59|2313.63|2305.63|2312.72|2304.72|32
1619358000000|2021-04-25 13:40:00|2313.6|2305.6|2313.63|2305.63|2313.76|2305.76|2313.55|2305.55|20
1619358010000|2021-04-25 13:40:10|2313.66|2305.66|2313.65|2305.65|2313.71|2305.71|2313.54|2305.54|16
1619358020000|2021-04-25 13:40:20|2313.62|2305.62|2313.96|2305.96|2314.14|2306.14|2313.6|2305.6|22
1619358030000|2021-04-25 13:40:30|2314.03|2306.03|2314.08|2306.08|2314.12|2306.12|2313.83|2305.83|16
1619358040000|2021-04-25 13:40:40|2314.07|2306.07|2313.19|2305.19|2314.07|2306.07|2313.18|2305.18|28
1619358050000|2021-04-25 13:40:50|2313.23|2305.23|2312.88|2304.88|2313.34|2305.34|2312.83|2304.83|29
1619358060000|2021-04-25 13:41:00|2312.86|2304.86|2311.94|2303.94|2312.86|2304.86|2311.88|2303.88|31
1619358070000|2021-04-25 13:41:10|2311.93|2303.93|2311.34|2303.34|2311.93|2303.93|2311.2|2303.2|27
1619358080000|2021-04-25 13:41:20|2311.36|2303.36|2312.38|2304.38|2312.42|2304.42|2311.17|2303.17|30
1619358090000|2021-04-25 13:41:30|2312.39|2304.39|2312.44|2304.44|2312.48|2304.48|2312.31|2304.31|19
1619358100000|2021-04-25 13:41:40|2312.47|2304.47|2312.56|2304.56|2312.63|2304.63|2312.47|2304.47|12
1619358110000|2021-04-25 13:41:50|2312.67|2304.67|2313.41|2305.41|2313.41|2305.41|2312.67|2304.67|30
1619358120000|2021-04-25 13:42:00|2313.48|2305.48|2313.83|2305.83|2314.06|2306.06|2313.4|2305.4|31
1619358130000|2021-04-25 13:42:10|2313.8|2305.8|2313.18|2305.18|2313.8|2305.8|2313.18|2305.18|24
1619358140000|2021-04-25 13:42:20|2313.13|2305.13|2312.77|2304.77|2313.13|2305.13|2312.77|2304.77|21
1619358150000|2021-04-25 13:42:30|2312.79|2304.79|2313.88|2305.88|2313.88|2305.88|2312.73|2304.73|26
1619358160000|2021-04-25 13:42:40|2313.9|2305.9|2313.14|2305.14|2313.9|2305.9|2313.14|2305.14|15
1619358170000|2021-04-25 13:42:50|2313.13|2305.13|2312.97|2304.97|2313.18|2305.18|2312.89|2304.89|19
1619358180000|2021-04-25 13:43:00|2312.98|2304.98|2312.87|2304.87|2312.98|2304.98|2312.78|2304.78|27
1619358190000|2021-04-25 13:43:10|2312.88|2304.88|2312.43|2304.43|2312.88|2304.88|2312.4|2304.4|22
1619358200000|2021-04-25 13:43:20|2312.46|2304.46|2313.98|2305.98|2314.02|2306.02|2312.46|2304.46|32
1619358210000|2021-04-25 13:43:30|2313.99|2305.99|2314.18|2306.18|2314.18|2306.18|2313.68|2305.68|24
1619358220000|2021-04-25 13:43:40|2314.21|2306.21|2316.15|2308.15|2316.15|2308.15|2314.21|2306.21|23
1619358230000|2021-04-25 13:43:50|2316.16|2308.16|2316.02|2308.02|2316.8|2308.8|2315.91|2307.91|32
1619358240000|2021-04-25 13:44:00|2316.03|2308.03|2315.65|2307.65|2316.08|2308.08|2315.38|2307.38|36
1619358250000|2021-04-25 13:44:10|2316.69|2308.69|2317.18|2309.18|2317.19|2309.19|2316.68|2308.68|29
1619358260000|2021-04-25 13:44:20|2317.28|2309.28|2318.25|2310.25|2318.25|2310.25|2317.09|2309.09|22
1619358270000|2021-04-25 13:44:30|2318.26|2310.26|2319.15|2311.15|2319.41|2311.41|2318.1|2310.1|30
1619358280000|2021-04-25 13:44:40|2319.16|2311.16|2319.22|2311.22|2319.36|2311.36|2319.04|2311.04|30
1619358290000|2021-04-25 13:44:50|2319.3|2311.3|2318.99|2310.99|2319.61|2311.61|2317.98|2309.98|35
1619358300000|2021-04-25 13:45:00|2319.02|2311.02|2320.79|2312.79|2320.89|2312.89|2319.02|2311.02|36
1619358310000|2021-04-25 13:45:10|2320.84|2312.84|2321.5|2313.5|2321.5|2313.5|2320.61|2312.61|33
1619358320000|2021-04-25 13:45:20|2321.52|2313.52|2322.56|2314.56|2322.66|2314.66|2321.38|2313.38|31
1619358330000|2021-04-25 13:45:30|2322.31|2314.31|2322.04|2314.04|2322.45|2314.45|2321.99|2313.99|30
1619358340000|2021-04-25 13:45:40|2321.98|2313.98|2321.83|2313.83|2322.05|2314.05|2321.79|2313.79|30
1619358350000|2021-04-25 13:45:50|2321.87|2313.87|2322.58|2314.58|2323.69|2315.69|2321.85|2313.85|33
1619358360000|2021-04-25 13:46:00|2322.62|2314.62|2323.72|2315.72|2323.76|2315.76|2322.41|2314.41|30
1619358370000|2021-04-25 13:46:10|2323.71|2315.71|2324.42|2316.42|2324.69|2316.69|2323.6|2315.6|28
1619358380000|2021-04-25 13:46:20|2324.78|2316.78|2325.02|2317.02|2325.31|2317.31|2324.47|2316.47|29
1619358390000|2021-04-25 13:46:30|2324.53|2316.53|2325.28|2317.28|2325.42|2317.42|2324.53|2316.53|29
1619358400000|2021-04-25 13:46:40|2325.29|2317.29|2324.73|2316.73|2325.63|2317.63|2324.63|2316.63|30
1619358410000|2021-04-25 13:46:50|2324.74|2316.74|2325.72|2317.72|2325.72|2317.72|2324.71|2316.71|34
1619358420000|2021-04-25 13:47:00|2325.76|2317.76|2325.19|2317.19|2325.97|2317.97|2325.09|2317.09|35
1619358430000|2021-04-25 13:47:10|2325.18|2317.18|2326.7|2318.7|2326.7|2318.7|2325.18|2317.18|29
1619358440000|2021-04-25 13:47:20|2326.69|2318.69|2326.67|2318.67|2327.3|2319.3|2326.63|2318.63|36
1619358450000|2021-04-25 13:47:30|2326.72|2318.72|2327.44|2319.44|2327.78|2319.78|2326.72|2318.72|37
1619358460000|2021-04-25 13:47:40|2327.46|2319.46|2327.5|2319.5|2327.66|2319.66|2327.17|2319.17|28
1619358470000|2021-04-25 13:47:50|2327.51|2319.51|2327.32|2319.32|2327.51|2319.51|2327.02|2319.02|30
1619358480000|2021-04-25 13:48:00|2327.27|2319.27|2327.33|2319.33|2327.41|2319.41|2327.1|2319.1|29
1619358490000|2021-04-25 13:48:10|2327.52|2319.52|2327.67|2319.67|2327.76|2319.76|2327.49|2319.49|27
1619358500000|2021-04-25 13:48:20|2327.73|2319.73|2327.72|2319.72|2327.78|2319.78|2327.68|2319.68|24
1619358510000|2021-04-25 13:48:30|2327.76|2319.76|2328.07|2320.07|2328.07|2320.07|2327.71|2319.71|20
1619358520000|2021-04-25 13:48:40|2328.08|2320.08|2328.83|2320.83|2328.83|2320.83|2327.58|2319.58|33
1619358530000|2021-04-25 13:48:50|2328.67|2320.67|2326.76|2318.76|2328.67|2320.67|2326.68|2318.68|37
1619358540000|2021-04-25 13:49:00|2326.74|2318.74|2324.78|2316.78|2326.74|2318.74|2324.76|2316.76|32
1619358550000|2021-04-25 13:49:10|2324.75|2316.75|2324.36|2316.36|2324.79|2316.79|2324.32|2316.32|32
1619358560000|2021-04-25 13:49:20|2324.31|2316.31|2324.31|2316.31|2324.65|2316.65|2323.22|2315.22|33
1619358570000|2021-04-25 13:49:30|2324.24|2316.24|2323.56|2315.56|2324.24|2316.24|2323.25|2315.25|40
1619358580000|2021-04-25 13:49:40|2323.59|2315.59|2322.63|2314.63|2324.12|2316.12|2322.63|2314.63|33
1619358590000|2021-04-25 13:49:50|2322.64|2314.64|2321.77|2313.77|2322.72|2314.72|2321.43|2313.43|36
1619358600000|2021-04-25 13:50:00|2321.66|2313.66|2322.5|2314.5|2322.52|2314.52|2321.47|2313.47|30
1619358610000|2021-04-25 13:50:10|2322.55|2314.55|2322.41|2314.41|2322.9|2314.9|2322.41|2314.41|29
1619358620000|2021-04-25 13:50:20|2322.37|2314.37|2321.13|2313.13|2322.37|2314.37|2321.13|2313.13|31
1619358630000|2021-04-25 13:50:30|2321.07|2313.07|2320.63|2312.63|2321.07|2313.07|2320.58|2312.58|31
1619358640000|2021-04-25 13:50:40|2320.62|2312.62|2319.32|2311.32|2320.75|2312.75|2319.27|2311.27|29
1619358650000|2021-04-25 13:50:50|2319.3|2311.3|2319.98|2311.98|2319.98|2311.98|2319.25|2311.25|31
1619358660000|2021-04-25 13:51:00|2320.23|2312.23|2321.6|2313.6|2321.72|2313.72|2320.23|2312.23|34
1619358670000|2021-04-25 13:51:10|2321.46|2313.46|2320.91|2312.91|2321.52|2313.52|2320.91|2312.91|26
1619358680000|2021-04-25 13:51:20|2320.93|2312.93|2320.09|2312.09|2321.13|2313.13|2319.52|2311.52|33
1619358690000|2021-04-25 13:51:30|2320.28|2312.28|2321.84|2313.84|2321.84|2313.84|2320.05|2312.05|35
1619358700000|2021-04-25 13:51:40|2321.86|2313.86|2323.17|2315.17|2323.17|2315.17|2321.82|2313.82|33
1619358710000|2021-04-25 13:51:50|2323.18|2315.18|2323.23|2315.23|2323.35|2315.35|2323.17|2315.17|23
1619358720000|2021-04-25 13:52:00|2323.21|2315.21|2323.02|2315.02|2323.37|2315.37|2322.89|2314.89|26
1619358730000|2021-04-25 13:52:10|2323.06|2315.06|2323.4|2315.4|2323.4|2315.4|2323.03|2315.03|24
1619358740000|2021-04-25 13:52:20|2323.47|2315.47|2324.63|2316.63|2324.67|2316.67|2323.47|2315.47|30
1619358750000|2021-04-25 13:52:30|2324.61|2316.61|2324.68|2316.68|2324.77|2316.77|2324.48|2316.48|25
1619358760000|2021-04-25 13:52:40|2324.67|2316.67|2324.27|2316.27|2324.67|2316.67|2324.25|2316.25|33
1619358770000|2021-04-25 13:52:50|2324.21|2316.21|2323.1|2315.1|2324.21|2316.21|2323.07|2315.07|31
1619358780000|2021-04-25 13:53:00|2323.11|2315.11|2323.01|2315.01|2323.17|2315.17|2323|2315|27
1619358790000|2021-04-25 13:53:10|2322.88|2314.88|2322.81|2314.81|2322.95|2314.95|2322.7|2314.7|29
1619358800000|2021-04-25 13:53:20|2322.82|2314.82|2322.99|2314.99|2323|2315|2322.79|2314.79|36
1619358810000|2021-04-25 13:53:30|2323.01|2315.01|2324.14|2316.14|2324.14|2316.14|2322.86|2314.86|29
1619358820000|2021-04-25 13:53:40|2324.86|2316.86|2324.58|2316.58|2325.27|2317.27|2324.58|2316.58|33
1619358830000|2021-04-25 13:53:50|2324.59|2316.59|2324.81|2316.81|2324.88|2316.88|2324.11|2316.11|30
1619358840000|2021-04-25 13:54:00|2324.84|2316.84|2324.4|2316.4|2324.96|2316.96|2324.33|2316.33|27
1619358850000|2021-04-25 13:54:10|2324.43|2316.43|2323.12|2315.12|2324.64|2316.64|2323.12|2315.12|26
1619358860000|2021-04-25 13:54:20|2323.07|2315.07|2323.3|2315.3|2323.49|2315.49|2323.07|2315.07|29
1619358870000|2021-04-25 13:54:30|2323.38|2315.38|2324.49|2316.49|2324.87|2316.87|2323.36|2315.36|38
1619358880000|2021-04-25 13:54:40|2324.55|2316.55|2323.89|2315.89|2324.55|2316.55|2323.74|2315.74|29
1619358890000|2021-04-25 13:54:50|2323.84|2315.84|2324.28|2316.28|2324.42|2316.42|2323.84|2315.84|32
1619358900000|2021-04-25 13:55:00|2324.42|2316.42|2323.12|2315.12|2324.43|2316.43|2323.12|2315.12|25
1619358910000|2021-04-25 13:55:10|2323|2315|2323.1|2315.1|2323.1|2315.1|2322.32|2314.32|33
1619358920000|2021-04-25 13:55:20|2322.97|2314.97|2321.61|2313.61|2322.97|2314.97|2321.48|2313.48|34
1619358930000|2021-04-25 13:55:30|2321.43|2313.43|2323.35|2315.35|2323.45|2315.45|2321.37|2313.37|34
1619358940000|2021-04-25 13:55:40|2323.38|2315.38|2323.75|2315.75|2323.76|2315.76|2323.38|2315.38|27
1619358950000|2021-04-25 13:55:50|2323.73|2315.73|2323.99|2315.99|2324.14|2316.14|2323.58|2315.58|35
1619358960000|2021-04-25 13:56:00|2324.02|2316.02|2322.42|2314.42|2324.02|2316.02|2322.36|2314.36|39
1619358970000|2021-04-25 13:56:10|2322.43|2314.43|2324.22|2316.22|2324.22|2316.22|2322.43|2314.43|30
1619358980000|2021-04-25 13:56:20|2324.24|2316.24|2325.41|2317.41|2325.47|2317.47|2324|2316|23
1619358990000|2021-04-25 13:56:30|2325.42|2317.42|2324.26|2316.26|2325.47|2317.47|2324.24|2316.24|34
1619359000000|2021-04-25 13:56:40|2324.32|2316.32|2324.62|2316.62|2324.69|2316.69|2324.24|2316.24|35
1619359010000|2021-04-25 13:56:50|2324.6|2316.6|2324.66|2316.66|2325.62|2317.62|2324.46|2316.46|34
1619359020000|2021-04-25 13:57:00|2324.65|2316.65|2325.1|2317.1|2325.21|2317.21|2324.59|2316.59|33
1619359030000|2021-04-25 13:57:10|2324.81|2316.81|2324.33|2316.33|2325.16|2317.16|2324.32|2316.32|30
1619359040000|2021-04-25 13:57:20|2324.35|2316.35|2324.26|2316.26|2324.4|2316.4|2323.57|2315.57|30
1619359050000|2021-04-25 13:57:30|2324.25|2316.25|2323.53|2315.53|2324.25|2316.25|2323.29|2315.29|34
1619359060000|2021-04-25 13:57:40|2323.67|2315.67|2324.05|2316.05|2324.28|2316.28|2323.67|2315.67|35
1619359070000|2021-04-25 13:57:50|2324.04|2316.04|2323.18|2315.18|2324.04|2316.04|2323.13|2315.13|23
1619359080000|2021-04-25 13:58:00|2323.11|2315.11|2323.52|2315.52|2323.62|2315.62|2322.74|2314.74|28
1619359090000|2021-04-25 13:58:10|2323.53|2315.53|2324.28|2316.28|2324.43|2316.43|2323.53|2315.53|30
1619359100000|2021-04-25 13:58:20|2324.26|2316.26|2322.85|2314.85|2324.26|2316.26|2322.85|2314.85|39
1619359110000|2021-04-25 13:58:30|2322.84|2314.84|2322.77|2314.77|2323.04|2315.04|2322.77|2314.77|23
1619359120000|2021-04-25 13:58:40|2322.79|2314.79|2324.12|2316.12|2324.13|2316.13|2322.79|2314.79|26
1619359130000|2021-04-25 13:58:50|2324.13|2316.13|2324.25|2316.25|2324.83|2316.83|2323.95|2315.95|36
1619359140000|2021-04-25 13:59:00|2324.26|2316.26|2324.05|2316.05|2324.26|2316.26|2323.92|2315.92|21
1619359150000|2021-04-25 13:59:10|2323.96|2315.96|2323.24|2315.24|2324.01|2316.01|2323.24|2315.24|18
1619359160000|2021-04-25 13:59:20|2323.21|2315.21|2323.61|2315.61|2323.83|2315.83|2322.76|2314.76|28
1619359170000|2021-04-25 13:59:30|2323.58|2315.58|2323.42|2315.42|2323.58|2315.58|2323.38|2315.38|30
1619359180000|2021-04-25 13:59:40|2323.43|2315.43|2323.04|2315.04|2323.43|2315.43|2323|2315|24
1619359190000|2021-04-25 13:59:50|2322.89|2314.89|2322.88|2314.88|2322.98|2314.98|2322.73|2314.73|33
1619359200000|2021-04-25 14:00:00|2322.96|2314.96|2322.34|2314.34|2323.34|2315.34|2322.34|2314.34|25
1619359210000|2021-04-25 14:00:10|2322.06|2314.06|2320.94|2312.94|2322.14|2314.14|2320.92|2312.92|35
1619359220000|2021-04-25 14:00:20|2320.85|2312.85|2319.56|2311.56|2320.85|2312.85|2319.44|2311.44|37
1619359230000|2021-04-25 14:00:30|2319.55|2311.55|2320.28|2312.28|2320.46|2312.46|2319.32|2311.32|33
1619359240000|2021-04-25 14:00:40|2320.19|2312.19|2318.45|2310.45|2320.19|2312.19|2318.41|2310.41|35
1619359250000|2021-04-25 14:00:50|2318.4|2310.4|2315.5|2307.5|2318.4|2310.4|2315.5|2307.5|36
1619359260000|2021-04-25 14:01:00|2315.27|2307.27|2315.15|2307.15|2315.31|2307.31|2315.01|2307.01|32
1619359270000|2021-04-25 14:01:10|2315.18|2307.18|2315.02|2307.02|2315.28|2307.28|2314.91|2306.91|30
1619359280000|2021-04-25 14:01:20|2314.98|2306.98|2315.36|2307.36|2315.38|2307.38|2314.98|2306.98|32
1619359290000|2021-04-25 14:01:30|2315.34|2307.34|2314.5|2306.5|2315.34|2307.34|2314.5|2306.5|32
1619359300000|2021-04-25 14:01:40|2314.51|2306.51|2314.46|2306.46|2314.64|2306.64|2314.46|2306.46|19
1619359310000|2021-04-25 14:01:50|2314.31|2306.31|2314.1|2306.1|2314.31|2306.31|2314.07|2306.07|30
1619359320000|2021-04-25 14:02:00|2314.12|2306.12|2314.36|2306.36|2314.36|2306.36|2313.89|2305.89|30
1619359330000|2021-04-25 14:02:10|2314.41|2306.41|2315.11|2307.11|2315.11|2307.11|2314.31|2306.31|34
1619359340000|2021-04-25 14:02:20|2315.16|2307.16|2314.07|2306.07|2315.16|2307.16|2314.07|2306.07|33
1619359350000|2021-04-25 14:02:30|2314.08|2306.08|2314.7|2306.7|2314.7|2306.7|2314.03|2306.03|24
1619359360000|2021-04-25 14:02:40|2314.69|2306.69|2315.04|2307.04|2315.04|2307.04|2314.68|2306.68|26
1619359370000|2021-04-25 14:02:50|2315.05|2307.05|2314.69|2306.69|2316.13|2308.13|2314.69|2306.69|27
1619359380000|2021-04-25 14:03:00|2314.61|2306.61|2313.82|2305.82|2314.91|2306.91|2313.82|2305.82|32
1619359390000|2021-04-25 14:03:10|2313.76|2305.76|2312.01|2304.01|2313.76|2305.76|2311.72|2303.72|36
1619359400000|2021-04-25 14:03:20|2312.07|2304.07|2311.48|2303.48|2312.6|2304.6|2311.47|2303.47|34
1619359410000|2021-04-25 14:03:30|2311.47|2303.47|2311.8|2303.8|2312.26|2304.26|2311.43|2303.43|36
1619359420000|2021-04-25 14:03:40|2312|2304|2311.64|2303.64|2312.1|2304.1|2311.6|2303.6|30
1619359430000|2021-04-25 14:03:50|2311.67|2303.67|2311.71|2303.71|2311.71|2303.71|2311.58|2303.58|25
1619359440000|2021-04-25 14:04:00|2311.72|2303.72|2311.74|2303.74|2312|2304|2311.63|2303.63|22
1619359450000|2021-04-25 14:04:10|2311.71|2303.71|2311.03|2303.03|2311.76|2303.76|2311|2303|23
1619359460000|2021-04-25 14:04:20|2311.12|2303.12|2310.75|2302.75|2311.14|2303.14|2310.52|2302.52|37
1619359470000|2021-04-25 14:04:30|2310.78|2302.78|2311.53|2303.53|2311.54|2303.54|2310.74|2302.74|33
1619359480000|2021-04-25 14:04:40|2311.54|2303.54|2311.08|2303.08|2311.78|2303.78|2310.96|2302.96|33
1619359490000|2021-04-25 14:04:50|2311.06|2303.06|2311.67|2303.67|2311.67|2303.67|2311.05|2303.05|21
1619359500000|2021-04-25 14:05:00|2311.64|2303.64|2313.59|2305.59|2313.59|2305.59|2311.64|2303.64|22
1619359510000|2021-04-25 14:05:10|2313.84|2305.84|2314.81|2306.81|2315.04|2307.04|2313.84|2305.84|36
1619359520000|2021-04-25 14:05:20|2314.77|2306.77|2314.4|2306.4|2314.86|2306.86|2314.36|2306.36|31
1619359530000|2021-04-25 14:05:30|2314.28|2306.28|2315.03|2307.03|2315.03|2307.03|2313.91|2305.91|29
1619359540000|2021-04-25 14:05:40|2315.22|2307.22|2315|2307|2315.65|2307.65|2314.76|2306.76|33
1619359550000|2021-04-25 14:05:50|2315.02|2307.02|2316.88|2308.88|2317.02|2309.02|2314.87|2306.87|29
1619359560000|2021-04-25 14:06:00|2317.04|2309.04|2319.19|2311.19|2319.36|2311.36|2317.04|2309.04|35
1619359570000|2021-04-25 14:06:10|2319.15|2311.15|2317.71|2309.71|2319.15|2311.15|2317.71|2309.71|34
1619359580000|2021-04-25 14:06:20|2317.72|2309.72|2317.8|2309.8|2318.41|2310.41|2317.29|2309.29|36
1619359590000|2021-04-25 14:06:30|2317.52|2309.52|2317.04|2309.04|2317.52|2309.52|2316.83|2308.83|36
1619359600000|2021-04-25 14:06:40|2317.05|2309.05|2317.04|2309.04|2318.08|2310.08|2316.89|2308.89|33
1619359610000|2021-04-25 14:06:50|2317.05|2309.05|2317.83|2309.83|2317.83|2309.83|2317.03|2309.03|25
1619359620000|2021-04-25 14:07:00|2318.18|2310.18|2317.91|2309.91|2318.82|2310.82|2317.91|2309.91|33
1619359630000|2021-04-25 14:07:10|2317.8|2309.8|2317.71|2309.71|2318.1|2310.1|2317.11|2309.11|33
1619359640000|2021-04-25 14:07:20|2317.74|2309.74|2317.42|2309.42|2318.15|2310.15|2317.26|2309.26|21
1619359650000|2021-04-25 14:07:30|2317.47|2309.47|2318.73|2310.73|2319.09|2311.09|2317.47|2309.47|27
1619359660000|2021-04-25 14:07:40|2318.57|2310.57|2318.11|2310.11|2319.1|2311.1|2318.11|2310.11|38
1619359670000|2021-04-25 14:07:50|2318.03|2310.03|2316.73|2308.73|2318.09|2310.09|2316.73|2308.73|32
1619359680000|2021-04-25 14:08:00|2316.71|2308.71|2316.98|2308.98|2317.04|2309.04|2316.36|2308.36|34
1619359690000|2021-04-25 14:08:10|2317.06|2309.06|2318.16|2310.16|2318.26|2310.26|2316.96|2308.96|30
1619359700000|2021-04-25 14:08:20|2318.18|2310.18|2318.49|2310.49|2318.49|2310.49|2318.03|2310.03|19
1619359710000|2021-04-25 14:08:30|2318.61|2310.61|2318.15|2310.15|2318.81|2310.81|2318.13|2310.13|32
1619359720000|2021-04-25 14:08:40|2318.18|2310.18|2318.57|2310.57|2318.57|2310.57|2318.05|2310.05|23
1619359730000|2021-04-25 14:08:50|2318.69|2310.69|2320.15|2312.15|2320.32|2312.32|2318.69|2310.69|35
1619359740000|2021-04-25 14:09:00|2320.1|2312.1|2320.22|2312.22|2320.24|2312.24|2319.25|2311.25|34
1619359750000|2021-04-25 14:09:10|2320.24|2312.24|2319.91|2311.91|2320.24|2312.24|2319.75|2311.75|28
1619359760000|2021-04-25 14:09:20|2319.94|2311.94|2321.7|2313.7|2321.81|2313.81|2319.85|2311.85|33
1619359770000|2021-04-25 14:09:30|2321.68|2313.68|2322.2|2314.2|2322.2|2314.2|2321.57|2313.57|34
1619359780000|2021-04-25 14:09:40|2322.19|2314.19|2323.2|2315.2|2323.2|2315.2|2322.05|2314.05|13
1619359790000|2021-04-25 14:09:50|2323.25|2315.25|2323.22|2315.22|2323.36|2315.36|2323.1|2315.1|26
1619359800000|2021-04-25 14:10:00|2323.19|2315.19|2320.57|2312.57|2323.28|2315.28|2320.46|2312.46|23
1619359810000|2021-04-25 14:10:10|2320.41|2312.41|2322.29|2314.29|2322.64|2314.64|2320.3|2312.3|32
1619359820000|2021-04-25 14:10:20|2322.1|2314.1|2321.95|2313.95|2322.48|2314.48|2321.95|2313.95|28
1619359830000|2021-04-25 14:10:30|2321.96|2313.96|2320.93|2312.93|2321.96|2313.96|2320.84|2312.84|23
1619359840000|2021-04-25 14:10:40|2320.97|2312.97|2320.8|2312.8|2321.33|2313.33|2320.8|2312.8|30
1619359850000|2021-04-25 14:10:50|2320.77|2312.77|2320.76|2312.76|2320.9|2312.9|2320.68|2312.68|13
1619359860000|2021-04-25 14:11:00|2320.74|2312.74|2320.67|2312.67|2320.74|2312.74|2320.65|2312.65|4
1619359870000|2021-04-25 14:11:10|2320.48|2312.48|2319.58|2311.58|2320.48|2312.48|2319.01|2311.01|28
1619359880000|2021-04-25 14:11:20|2319.6|2311.6|2318.13|2310.13|2319.6|2311.6|2318.13|2310.13|8
1619359890000|2021-04-25 14:11:30|2318.12|2310.12|2319.15|2311.15|2319.56|2311.56|2318.09|2310.09|22
1619359900000|2021-04-25 14:11:40|2319.5|2311.5|2318.16|2310.16|2319.67|2311.67|2318.1|2310.1|31
1619359910000|2021-04-25 14:11:50|2318.17|2310.17|2317.58|2309.58|2318.22|2310.22|2317.36|2309.36|21
1619359920000|2021-04-25 14:12:00|2317.56|2309.56|2317.36|2309.36|2317.56|2309.56|2317.17|2309.17|18
1619359930000|2021-04-25 14:12:10|2317.33|2309.33|2317.66|2309.66|2318.17|2310.17|2317.2|2309.2|25
1619359940000|2021-04-25 14:12:20|2317.56|2309.56|2317.54|2309.54|2317.58|2309.58|2317.48|2309.48|16
1619359950000|2021-04-25 14:12:30|2317.53|2309.53|2318.12|2310.12|2318.12|2310.12|2317.02|2309.02|22
1619359960000|2021-04-25 14:12:40|2318.08|2310.08|2318.89|2310.89|2319|2311|2318.08|2310.08|22
1619359970000|2021-04-25 14:12:50|2318.9|2310.9|2318.23|2310.23|2319.51|2311.51|2318.23|2310.23|25
1619359980000|2021-04-25 14:13:00|2318.19|2310.19|2318.14|2310.14|2318.26|2310.26|2318.12|2310.12|18
1619359990000|2021-04-25 14:13:10|2318.15|2310.15|2319.32|2311.32|2319.4|2311.4|2318.15|2310.15|19
1619360000000|2021-04-25 14:13:20|2319.28|2311.28|2319.36|2311.36|2319.4|2311.4|2318.95|2310.95|14
1619360010000|2021-04-25 14:13:30|2319.47|2311.47|2317.57|2309.57|2319.47|2311.47|2317.49|2309.49|29
1619360020000|2021-04-25 14:13:40|2317.58|2309.58|2317.19|2309.19|2317.58|2309.58|2317.03|2309.03|25
1619360030000|2021-04-25 14:13:50|2317.57|2309.57|2317.24|2309.24|2317.72|2309.72|2317.1|2309.1|21
1619360040000|2021-04-25 14:14:00|2317.17|2309.17|2314.91|2306.91|2317.17|2309.17|2314.91|2306.91|30
1619360050000|2021-04-25 14:14:10|2314.95|2306.95|2313.91|2305.91|2314.96|2306.96|2313.91|2305.91|35
1619360060000|2021-04-25 14:14:20|2313.71|2305.71|2312.74|2304.74|2313.71|2305.71|2311.84|2303.84|35
1619360070000|2021-04-25 14:14:30|2312.68|2304.68|2313.43|2305.43|2313.47|2305.47|2312.68|2304.68|22
1619360080000|2021-04-25 14:14:40|2313.39|2305.39|2313.35|2305.35|2313.74|2305.74|2313.28|2305.28|22
1619360090000|2021-04-25 14:14:50|2313.49|2305.49|2314.08|2306.08|2314.09|2306.09|2313.49|2305.49|18
1619360100000|2021-04-25 14:15:00|2314.02|2306.02|2314.65|2306.65|2314.65|2306.65|2313.55|2305.55|29
1619360110000|2021-04-25 14:15:10|2314.46|2306.46|2314.94|2306.94|2315.62|2307.62|2314.02|2306.02|33
1619360120000|2021-04-25 14:15:20|2315.49|2307.49|2315.92|2307.92|2316.51|2308.51|2314.94|2306.94|36
1619360130000|2021-04-25 14:15:30|2316.02|2308.02|2318.51|2310.51|2318.51|2310.51|2316.02|2308.02|33
1619360140000|2021-04-25 14:15:40|2318.67|2310.67|2317.55|2309.55|2318.78|2310.78|2317.55|2309.55|34
1619360150000|2021-04-25 14:15:50|2317.5|2309.5|2316.72|2308.72|2317.94|2309.94|2316.67|2308.67|35
1619360160000|2021-04-25 14:16:00|2316.78|2308.78|2318.26|2310.26|2318.26|2310.26|2316.68|2308.68|28
1619360170000|2021-04-25 14:16:10|2318.23|2310.23|2318.72|2310.72|2318.91|2310.91|2317.9|2309.9|26
1619360180000|2021-04-25 14:16:20|2318.79|2310.79|2318.16|2310.16|2318.92|2310.92|2318.16|2310.16|29
1619360190000|2021-04-25 14:16:30|2318.23|2310.23|2317.06|2309.06|2318.23|2310.23|2316.91|2308.91|33
1619360200000|2021-04-25 14:16:40|2317.09|2309.09|2317.07|2309.07|2317.39|2309.39|2316.83|2308.83|30
1619360210000|2021-04-25 14:16:50|2317.14|2309.14|2317.03|2309.03|2317.14|2309.14|2316.95|2308.95|23
1619360220000|2021-04-25 14:17:00|2317.09|2309.09|2317.24|2309.24|2317.39|2309.39|2317.07|2309.07|20
1619360230000|2021-04-25 14:17:10|2317.29|2309.29|2316.46|2308.46|2317.29|2309.29|2316.35|2308.35|26
1619360240000|2021-04-25 14:17:20|2316.41|2308.41|2317.35|2309.35|2317.53|2309.53|2316.39|2308.39|31
1619360250000|2021-04-25 14:17:30|2317.34|2309.34|2318.41|2310.41|2318.41|2310.41|2317.19|2309.19|26
1619360260000|2021-04-25 14:17:40|2318.45|2310.45|2317.93|2309.93|2318.91|2310.91|2317.93|2309.93|26
1619360270000|2021-04-25 14:17:50|2317.84|2309.84|2317.84|2309.84|2317.84|2309.84|2317.67|2309.67|19
1619360280000|2021-04-25 14:18:00|2317.86|2309.86|2317.83|2309.83|2317.9|2309.9|2317.83|2309.83|16
1619360290000|2021-04-25 14:18:10|2317.79|2309.79|2317.56|2309.56|2317.79|2309.79|2317.43|2309.43|20
1619360300000|2021-04-25 14:18:20|2317.62|2309.62|2317.85|2309.85|2317.85|2309.85|2317.62|2309.62|6
1619360310000|2021-04-25 14:18:30|2317.84|2309.84|2317.97|2309.97|2317.98|2309.98|2317.76|2309.76|16
1619360320000|2021-04-25 14:18:40|2317.93|2309.93|2317.4|2309.4|2317.99|2309.99|2317.29|2309.29|25
1619360330000|2021-04-25 14:18:50|2317.38|2309.38|2318.44|2310.44|2318.49|2310.49|2317.38|2309.38|30
1619360340000|2021-04-25 14:19:00|2318.39|2310.39|2316|2308|2318.4|2310.4|2315.93|2307.93|33
1619360350000|2021-04-25 14:19:10|2315.89|2307.89|2318.13|2310.13|2318.13|2310.13|2315.89|2307.89|32
1619360360000|2021-04-25 14:19:20|2318.11|2310.11|2318.82|2310.82|2319.17|2311.17|2318.06|2310.06|27
1619360370000|2021-04-25 14:19:30|2318.81|2310.81|2318.65|2310.65|2318.87|2310.87|2318.65|2310.65|17
1619360380000|2021-04-25 14:19:40|2318.72|2310.72|2318.94|2310.94|2318.96|2310.96|2318.72|2310.72|22
1619360390000|2021-04-25 14:19:50|2318.96|2310.96|2318.96|2310.96|2318.98|2310.98|2318.88|2310.88|11
1619360400000|2021-04-25 14:20:00|2318.98|2310.98|2319.05|2311.05|2319.05|2311.05|2318.97|2310.97|4
1619360410000|2021-04-25 14:20:10|2319.07|2311.07|2319.67|2311.67|2319.8|2311.8|2319.06|2311.06|18
1619360420000|2021-04-25 14:20:20|2319.68|2311.68|2320.12|2312.12|2320.12|2312.12|2318.62|2310.62|36
1619360430000|2021-04-25 14:20:30|2320.1|2312.1|2319.27|2311.27|2320.25|2312.25|2319.27|2311.27|23
1619360440000|2021-04-25 14:20:40|2319.26|2311.26|2319.55|2311.55|2319.73|2311.73|2319.17|2311.17|31
1619360450000|2021-04-25 14:20:50|2319.57|2311.57|2319.74|2311.74|2319.82|2311.82|2319.42|2311.42|14
1619360460000|2021-04-25 14:21:00|2319.86|2311.86|2321.3|2313.3|2321.3|2313.3|2319.86|2311.86|27
1619360470000|2021-04-25 14:21:10|2321.27|2313.27|2321.85|2313.85|2321.97|2313.97|2321.27|2313.27|24
1619360480000|2021-04-25 14:21:20|2321.86|2313.86|2322.31|2314.31|2322.38|2314.38|2321.86|2313.86|29
1619360490000|2021-04-25 14:21:30|2322.28|2314.28|2324.15|2316.15|2324.15|2316.15|2322.25|2314.25|34
1619360500000|2021-04-25 14:21:40|2324.35|2316.35|2326.16|2318.16|2326.16|2318.16|2323.89|2315.89|37
1619360510000|2021-04-25 14:21:50|2326.26|2318.26|2326.29|2318.29|2326.3|2318.3|2324.77|2316.77|35
1619360520000|2021-04-25 14:22:00|2326.26|2318.26|2325.29|2317.29|2326.33|2318.33|2325.12|2317.12|28
1619360530000|2021-04-25 14:22:10|2325.26|2317.26|2328.18|2320.18|2328.18|2320.18|2324.87|2316.87|30
1619360540000|2021-04-25 14:22:20|2328.29|2320.29|2328.14|2320.14|2328.3|2320.3|2327.86|2319.86|30
1619360550000|2021-04-25 14:22:30|2328.09|2320.09|2327.76|2319.76|2328.1|2320.1|2327.27|2319.27|28
1619360560000|2021-04-25 14:22:40|2327.49|2319.49|2327.15|2319.15|2327.49|2319.49|2327|2319|33
1619360570000|2021-04-25 14:22:50|2327.14|2319.14|2327.92|2319.92|2327.98|2319.98|2327.14|2319.14|31
1619360580000|2021-04-25 14:23:00|2327.91|2319.91|2328|2320|2328.05|2320.05|2327.67|2319.67|18
1619360590000|2021-04-25 14:23:10|2328.02|2320.02|2331.18|2323.18|2331.69|2323.69|2327.93|2319.93|34
1619360600000|2021-04-25 14:23:20|2331.06|2323.06|2330.35|2322.35|2331.3|2323.3|2330.35|2322.35|34
1619360610000|2021-04-25 14:23:30|2330.44|2322.44|2331.95|2323.95|2331.95|2323.95|2330.26|2322.26|36
1619360620000|2021-04-25 14:23:40|2331.94|2323.94|2332.7|2324.7|2332.71|2324.71|2330.98|2322.98|32
1619360630000|2021-04-25 14:23:50|2332.69|2324.69|2332.78|2324.78|2333|2325|2332.69|2324.69|31
1619360640000|2021-04-25 14:24:00|2332.69|2324.69|2331.93|2323.93|2332.78|2324.78|2331.67|2323.67|37
1619360650000|2021-04-25 14:24:10|2331.95|2323.95|2331.3|2323.3|2332.39|2324.39|2331.26|2323.26|38
1619360660000|2021-04-25 14:24:20|2331.27|2323.27|2330.85|2322.85|2331.27|2323.27|2330.18|2322.18|32
1619360670000|2021-04-25 14:24:30|2330.92|2322.92|2331.68|2323.68|2331.69|2323.69|2330.87|2322.87|34
1619360680000|2021-04-25 14:24:40|2331.7|2323.7|2332.55|2324.55|2332.69|2324.69|2331.7|2323.7|33
1619360690000|2021-04-25 14:24:50|2332.49|2324.49|2332.57|2324.57|2332.63|2324.63|2332.17|2324.17|34
1619360700000|2021-04-25 14:25:00|2332.59|2324.59|2332.86|2324.86|2332.99|2324.99|2332.57|2324.57|30
1619360710000|2021-04-25 14:25:10|2332.83|2324.83|2333.19|2325.19|2333.19|2325.19|2332.82|2324.82|19
1619360720000|2021-04-25 14:25:20|2333.2|2325.2|2333.84|2325.84|2333.84|2325.84|2333.18|2325.18|19
1619360730000|2021-04-25 14:25:30|2333.68|2325.68|2333.46|2325.46|2334.18|2326.18|2333.25|2325.25|25
1619360740000|2021-04-25 14:25:40|2333.45|2325.45|2333.31|2325.31|2333.47|2325.47|2333.25|2325.25|33
1619360750000|2021-04-25 14:25:50|2333.33|2325.33|2331.98|2323.98|2333.48|2325.48|2331.45|2323.45|39
1619360760000|2021-04-25 14:26:00|2331.91|2323.91|2330.84|2322.84|2331.91|2323.91|2330.82|2322.82|33
1619360770000|2021-04-25 14:26:10|2330.83|2322.83|2328.1|2320.1|2330.84|2322.84|2326.68|2318.68|36
1619360780000|2021-04-25 14:26:20|2328.13|2320.13|2328.24|2320.24|2328.27|2320.27|2327.1|2319.1|38
1619360790000|2021-04-25 14:26:30|2328.27|2320.27|2328.5|2320.5|2329.11|2321.11|2328.27|2320.27|24
1619360800000|2021-04-25 14:26:40|2328.49|2320.49|2328.18|2320.18|2328.74|2320.74|2328.18|2320.18|30
1619360810000|2021-04-25 14:26:50|2328.13|2320.13|2328.08|2320.08|2328.16|2320.16|2327.92|2319.92|26
1619360820000|2021-04-25 14:27:00|2328.18|2320.18|2327.88|2319.88|2328.22|2320.22|2327.88|2319.88|23
1619360830000|2021-04-25 14:27:10|2327.89|2319.89|2327.13|2319.13|2327.89|2319.89|2326.71|2318.71|36
1619360840000|2021-04-25 14:27:20|2327.29|2319.29|2327.87|2319.87|2327.91|2319.91|2327.29|2319.29|36
1619360850000|2021-04-25 14:27:30|2327.86|2319.86|2327.89|2319.89|2328.02|2320.02|2327.82|2319.82|30
1619360860000|2021-04-25 14:27:40|2327.9|2319.9|2327.77|2319.77|2328.31|2320.31|2327.77|2319.77|32
1619360870000|2021-04-25 14:27:50|2327.51|2319.51|2326|2318|2327.51|2319.51|2326|2318|34
1619360880000|2021-04-25 14:28:00|2326.03|2318.03|2326.93|2318.93|2326.93|2318.93|2326.03|2318.03|39
1619360890000|2021-04-25 14:28:10|2326.9|2318.9|2326.54|2318.54|2326.9|2318.9|2326.53|2318.53|32
1619360900000|2021-04-25 14:28:20|2326.58|2318.58|2327.81|2319.81|2327.81|2319.81|2326.58|2318.58|35
1619360910000|2021-04-25 14:28:30|2328.08|2320.08|2329.17|2321.17|2329.3|2321.3|2327.99|2319.99|37
1619360920000|2021-04-25 14:28:40|2329.2|2321.2|2329.6|2321.6|2329.69|2321.69|2329.17|2321.17|29
1619360930000|2021-04-25 14:28:50|2329.59|2321.59|2329.87|2321.87|2329.98|2321.98|2329.59|2321.59|34
1619360940000|2021-04-25 14:29:00|2329.79|2321.79|2330.52|2322.52|2330.52|2322.52|2329.62|2321.62|27
1619360950000|2021-04-25 14:29:10|2330.51|2322.51|2330.66|2322.66|2330.67|2322.67|2330.5|2322.5|20
1619360960000|2021-04-25 14:29:20|2330.65|2322.65|2330.53|2322.53|2330.92|2322.92|2330.44|2322.44|28
1619360970000|2021-04-25 14:29:30|2330.54|2322.54|2330.83|2322.83|2331.1|2323.1|2330.54|2322.54|37
1619360980000|2021-04-25 14:29:40|2330.94|2322.94|2332.13|2324.13|2332.13|2324.13|2330.94|2322.94|17
1619360990000|2021-04-25 14:29:50|2332.14|2324.14|2333.43|2325.43|2333.43|2325.43|2332.13|2324.13|38
1619361000000|2021-04-25 14:30:00|2333.54|2325.54|2333.92|2325.92|2333.98|2325.98|2333.54|2325.54|35
1619361010000|2021-04-25 14:30:10|2333.95|2325.95|2335.58|2327.58|2336.01|2328.01|2333.95|2325.95|40
1619361020000|2021-04-25 14:30:20|2335.48|2327.48|2335.55|2327.55|2335.82|2327.82|2335.03|2327.03|37
1619361030000|2021-04-25 14:30:30|2335.63|2327.63|2335.14|2327.14|2335.64|2327.64|2335.12|2327.12|34
1619361040000|2021-04-25 14:30:40|2335.19|2327.19|2335.34|2327.34|2335.99|2327.99|2335.19|2327.19|33
1619361050000|2021-04-25 14:30:50|2335.36|2327.36|2335.61|2327.61|2336.16|2328.16|2335.36|2327.36|36
1619361060000|2021-04-25 14:31:00|2335.74|2327.74|2334.82|2326.82|2336.01|2328.01|2334.81|2326.81|36
1619361070000|2021-04-25 14:31:10|2334.83|2326.83|2335.47|2327.47|2335.47|2327.47|2334.78|2326.78|32
1619361080000|2021-04-25 14:31:20|2335.49|2327.49|2336.12|2328.12|2336.32|2328.32|2335.26|2327.26|33
1619361090000|2021-04-25 14:31:30|2335.98|2327.98|2335.57|2327.57|2336.2|2328.2|2335.41|2327.41|35
1619361100000|2021-04-25 14:31:40|2335.55|2327.55|2335.74|2327.74|2336|2328|2335.53|2327.53|33
1619361110000|2021-04-25 14:31:50|2335.77|2327.77|2335.87|2327.87|2335.87|2327.87|2335.51|2327.51|31
1619361120000|2021-04-25 14:32:00|2335.88|2327.88|2335.54|2327.54|2335.97|2327.97|2335.54|2327.54|28
1619361130000|2021-04-25 14:32:10|2335.57|2327.57|2334.57|2326.57|2335.64|2327.64|2334.46|2326.46|37
1619361140000|2021-04-25 14:32:20|2334.51|2326.51|2332.91|2324.91|2334.54|2326.54|2332.87|2324.87|37
1619361150000|2021-04-25 14:32:30|2332.9|2324.9|2332.82|2324.82|2333.11|2325.11|2332.39|2324.39|34
1619361160000|2021-04-25 14:32:40|2332.7|2324.7|2332.7|2324.7|2333.16|2325.16|2332.63|2324.63|37
1619361170000|2021-04-25 14:32:50|2332.66|2324.66|2331.37|2323.37|2332.74|2324.74|2331.34|2323.34|33
1619361180000|2021-04-25 14:33:00|2331.35|2323.35|2330.9|2322.9|2331.54|2323.54|2330.88|2322.88|36
1619361190000|2021-04-25 14:33:10|2330.91|2322.91|2331.62|2323.62|2332.77|2324.77|2330.91|2322.91|39
1619361200000|2021-04-25 14:33:20|2331.6|2323.6|2332.85|2324.85|2333.08|2325.08|2331.6|2323.6|35
1619361210000|2021-04-25 14:33:30|2332.82|2324.82|2332.85|2324.85|2333.02|2325.02|2332.81|2324.81|27
1619361220000|2021-04-25 14:33:40|2332.86|2324.86|2332.27|2324.27|2332.94|2324.94|2331.79|2323.79|34
1619361230000|2021-04-25 14:33:50|2332.29|2324.29|2332.6|2324.6|2332.85|2324.85|2332.23|2324.23|35
1619361240000|2021-04-25 14:34:00|2332.57|2324.57|2331.5|2323.5|2332.73|2324.73|2331.5|2323.5|38
1619361250000|2021-04-25 14:34:10|2331.62|2323.62|2331.46|2323.46|2331.88|2323.88|2331.41|2323.41|34
1619361260000|2021-04-25 14:34:20|2331.42|2323.42|2331.43|2323.43|2331.5|2323.5|2331.35|2323.35|29
1619361270000|2021-04-25 14:34:30|2331.41|2323.41|2331.44|2323.44|2331.55|2323.55|2331.37|2323.37|27
1619361280000|2021-04-25 14:34:40|2331.29|2323.29|2330.99|2322.99|2331.29|2323.29|2330.84|2322.84|36
1619361290000|2021-04-25 14:34:50|2331.12|2323.12|2331.54|2323.54|2331.54|2323.54|2330.93|2322.93|31
1619361300000|2021-04-25 14:35:00|2331.43|2323.43|2330.8|2322.8|2331.43|2323.43|2330.79|2322.79|30
1619361310000|2021-04-25 14:35:10|2330.9|2322.9|2329.87|2321.87|2330.9|2322.9|2329.54|2321.54|37
1619361320000|2021-04-25 14:35:20|2329.86|2321.86|2329.64|2321.64|2329.86|2321.86|2329.37|2321.37|30
1619361330000|2021-04-25 14:35:30|2329.65|2321.65|2329.57|2321.57|2329.76|2321.76|2329.56|2321.56|23
1619361340000|2021-04-25 14:35:40|2329.51|2321.51|2329.22|2321.22|2329.57|2321.57|2329.07|2321.07|25
1619361350000|2021-04-25 14:35:50|2329.57|2321.57|2331.74|2323.74|2331.74|2323.74|2329.57|2321.57|31
1619361360000|2021-04-25 14:36:00|2331.81|2323.81|2333.18|2325.18|2333.33|2325.33|2331.76|2323.76|36
1619361370000|2021-04-25 14:36:10|2333.36|2325.36|2334.9|2326.9|2334.94|2326.94|2333.27|2325.27|32
1619361380000|2021-04-25 14:36:20|2335.01|2327.01|2334.48|2326.48|2335.69|2327.69|2334.39|2326.39|37
1619361390000|2021-04-25 14:36:30|2334.69|2326.69|2337.71|2329.71|2337.74|2329.74|2334.69|2326.69|35
1619361400000|2021-04-25 14:36:40|2338.05|2330.05|2339.16|2331.16|2339.32|2331.32|2338.02|2330.02|32
1619361410000|2021-04-25 14:36:50|2339.01|2331.01|2338.27|2330.27|2339.01|2331.01|2337.9|2329.9|39
1619361420000|2021-04-25 14:37:00|2338.08|2330.08|2339.23|2331.23|2339.24|2331.24|2338.08|2330.08|36
1619361430000|2021-04-25 14:37:10|2339.86|2331.86|2341.34|2333.34|2341.39|2333.39|2339.66|2331.66|33
1619361440000|2021-04-25 14:37:20|2341.44|2333.44|2341.81|2333.81|2342.19|2334.19|2341.33|2333.33|39
1619361450000|2021-04-25 14:37:30|2341.67|2333.67|2341.63|2333.63|2342.18|2334.18|2341.17|2333.17|38
1619361460000|2021-04-25 14:37:40|2341.67|2333.67|2341.88|2333.88|2342.04|2334.04|2341.43|2333.43|38
1619361470000|2021-04-25 14:37:50|2341.99|2333.99|2342.37|2334.37|2342.39|2334.39|2341.56|2333.56|37
1619361480000|2021-04-25 14:38:00|2342.35|2334.35|2340.89|2332.89|2342.35|2334.35|2340.84|2332.84|39
1619361490000|2021-04-25 14:38:10|2341.02|2333.02|2342.2|2334.2|2342.2|2334.2|2341.02|2333.02|38
1619361500000|2021-04-25 14:38:20|2342.25|2334.25|2342.23|2334.23|2342.41|2334.41|2341.89|2333.89|39
1619361510000|2021-04-25 14:38:30|2342.07|2334.07|2342.36|2334.36|2342.39|2334.39|2341.73|2333.73|34
1619361520000|2021-04-25 14:38:40|2342.49|2334.49|2342.47|2334.47|2342.55|2334.55|2342.35|2334.35|26
1619361530000|2021-04-25 14:38:50|2342.44|2334.44|2342.74|2334.74|2342.78|2334.78|2342.3|2334.3|35
1619361540000|2021-04-25 14:39:00|2342.72|2334.72|2342.39|2334.39|2343.12|2335.12|2342.38|2334.38|34
1619361550000|2021-04-25 14:39:10|2342.37|2334.37|2343.32|2335.32|2343.37|2335.37|2342.37|2334.37|34
1619361560000|2021-04-25 14:39:20|2343.31|2335.31|2344.53|2336.53|2344.53|2336.53|2343.31|2335.31|37
1619361570000|2021-04-25 14:39:30|2344.47|2336.47|2344.86|2336.86|2344.95|2336.95|2344.41|2336.41|18
1619361580000|2021-04-25 14:39:40|2344.78|2336.78|2344.47|2336.47|2346.5|2338.5|2344.43|2336.43|36
1619361590000|2021-04-25 14:39:50|2344.76|2336.76|2345.2|2337.2|2345.2|2337.2|2344.29|2336.29|36
1619361600000|2021-04-25 14:40:00|2345.18|2337.18|2345.33|2337.33|2345.37|2337.37|2344.78|2336.78|31
1619361610000|2021-04-25 14:40:10|2345.34|2337.34|2342.42|2334.42|2345.63|2337.63|2342.42|2334.42|37
1619361620000|2021-04-25 14:40:20|2342.27|2334.27|2341.88|2333.88|2342.48|2334.48|2341.83|2333.83|34
1619361630000|2021-04-25 14:40:30|2341.84|2333.84|2343.87|2335.87|2343.9|2335.9|2341.27|2333.27|38
1619361640000|2021-04-25 14:40:40|2344.17|2336.17|2344.34|2336.34|2344.78|2336.78|2344.1|2336.1|38
1619361650000|2021-04-25 14:40:50|2344.59|2336.59|2344.59|2336.59|2344.73|2336.73|2344.09|2336.09|31
1619361660000|2021-04-25 14:41:00|2344.86|2336.86|2345.52|2337.52|2345.81|2337.81|2344.83|2336.83|32
1619361670000|2021-04-25 14:41:10|2345.46|2337.46|2345.67|2337.67|2345.71|2337.71|2345.16|2337.16|30
1619361680000|2021-04-25 14:41:20|2345.65|2337.65|2346.04|2338.04|2346.11|2338.11|2345.53|2337.53|35
1619361690000|2021-04-25 14:41:30|2346.08|2338.08|2346.44|2338.44|2346.44|2338.44|2345.89|2337.89|25
1619361700000|2021-04-25 14:41:40|2346.43|2338.43|2347.59|2339.59|2347.66|2339.66|2346.42|2338.42|35
1619361710000|2021-04-25 14:41:50|2347.6|2339.6|2347.43|2339.43|2347.64|2339.64|2347.35|2339.35|35
1619361720000|2021-04-25 14:42:00|2347.74|2339.74|2349.78|2341.78|2349.78|2341.78|2347.74|2339.74|32
1619361730000|2021-04-25 14:42:10|2349.83|2341.83|2350.69|2342.69|2350.78|2342.78|2349.79|2341.79|30
1619361740000|2021-04-25 14:42:20|2350.74|2342.74|2350.84|2342.84|2350.85|2342.85|2349.49|2341.49|32
1619361750000|2021-04-25 14:42:30|2350.83|2342.83|2349.94|2341.94|2350.89|2342.89|2349.82|2341.82|37
1619361760000|2021-04-25 14:42:40|2349.85|2341.85|2348.88|2340.88|2349.87|2341.87|2348.86|2340.86|33
1619361770000|2021-04-25 14:42:50|2348.89|2340.89|2347.91|2339.91|2348.91|2340.91|2347.72|2339.72|35
1619361780000|2021-04-25 14:43:00|2347.89|2339.89|2347.1|2339.1|2347.9|2339.9|2346.87|2338.87|35
1619361790000|2021-04-25 14:43:10|2347.11|2339.11|2350.17|2342.17|2350.27|2342.27|2347.06|2339.06|35
1619361800000|2021-04-25 14:43:20|2350.09|2342.09|2350.08|2342.08|2350.29|2342.29|2348.41|2340.41|37
1619361810000|2021-04-25 14:43:30|2350.1|2342.1|2349.93|2341.93|2350.46|2342.46|2349.69|2341.69|34
1619361820000|2021-04-25 14:43:40|2349.89|2341.89|2349.89|2341.89|2349.89|2341.89|2349.32|2341.32|26
1619361830000|2021-04-25 14:43:50|2349.84|2341.84|2348.72|2340.72|2349.84|2341.84|2348.52|2340.52|38
1619361840000|2021-04-25 14:44:00|2348.74|2340.74|2347.94|2339.94|2348.98|2340.98|2347.6|2339.6|37
1619361850000|2021-04-25 14:44:10|2347.93|2339.93|2346.4|2338.4|2347.99|2339.99|2345.61|2337.61|30
1619361860000|2021-04-25 14:44:20|2346.66|2338.66|2346.75|2338.75|2347.5|2339.5|2346.66|2338.66|37
1619361870000|2021-04-25 14:44:30|2346.77|2338.77|2345.4|2337.4|2346.77|2338.77|2345.02|2337.02|38
1619361880000|2021-04-25 14:44:40|2345.35|2337.35|2345.73|2337.73|2345.73|2337.73|2344.7|2336.7|33
1619361890000|2021-04-25 14:44:50|2345.8|2337.8|2345.3|2337.3|2346.2|2338.2|2344.71|2336.71|38
1619361900000|2021-04-25 14:45:00|2345.32|2337.32|2345.19|2337.19|2346.19|2338.19|2344.81|2336.81|36
1619361910000|2021-04-25 14:45:10|2345.13|2337.13|2345.61|2337.61|2346.82|2338.82|2344.97|2336.97|38
1619361920000|2021-04-25 14:45:20|2345.64|2337.64|2345.48|2337.48|2346.59|2338.59|2345.42|2337.42|34
1619361930000|2021-04-25 14:45:30|2345.56|2337.56|2346.08|2338.08|2346.32|2338.32|2345.56|2337.56|35
1619361940000|2021-04-25 14:45:40|2345.98|2337.98|2345.65|2337.65|2345.98|2337.98|2345.49|2337.49|32
1619361950000|2021-04-25 14:45:50|2345.6|2337.6|2344.77|2336.77|2345.62|2337.62|2344.55|2336.55|36
1619361960000|2021-04-25 14:46:00|2344.72|2336.72|2344.16|2336.16|2344.76|2336.76|2344.07|2336.07|29
1619361970000|2021-04-25 14:46:10|2344.31|2336.31|2344.48|2336.48|2344.96|2336.96|2344.07|2336.07|33
1619361980000|2021-04-25 14:46:20|2344.49|2336.49|2346.1|2338.1|2346.31|2338.31|2344.34|2336.34|35
1619361990000|2021-04-25 14:46:30|2345.96|2337.96|2346.58|2338.58|2346.67|2338.67|2345.88|2337.88|36
1619362000000|2021-04-25 14:46:40|2346.54|2338.54|2346.46|2338.46|2346.71|2338.71|2345.86|2337.86|37
1619362010000|2021-04-25 14:46:50|2346.49|2338.49|2347.13|2339.13|2347.16|2339.16|2345.98|2337.98|29
1619362020000|2021-04-25 14:47:00|2347.12|2339.12|2346.76|2338.76|2347.15|2339.15|2346.72|2338.72|31
1619362030000|2021-04-25 14:47:10|2346.83|2338.83|2347.96|2339.96|2347.96|2339.96|2346.61|2338.61|37
1619362040000|2021-04-25 14:47:20|2347.97|2339.97|2349.89|2341.89|2350.29|2342.29|2347.96|2339.96|36
1619362050000|2021-04-25 14:47:30|2349.81|2341.81|2351.14|2343.14|2351.23|2343.23|2349.79|2341.79|34
1619362060000|2021-04-25 14:47:40|2351.17|2343.17|2351.23|2343.23|2351.91|2343.91|2351.04|2343.04|33
1619362070000|2021-04-25 14:47:50|2351.36|2343.36|2351.03|2343.03|2351.38|2343.38|2350.43|2342.43|37
1619362080000|2021-04-25 14:48:00|2351.01|2343.01|2351.99|2343.99|2352.15|2344.15|2351.01|2343.01|32
1619362090000|2021-04-25 14:48:10|2351.97|2343.97|2351.26|2343.26|2351.97|2343.97|2351.04|2343.04|39
1619362100000|2021-04-25 14:48:20|2351.21|2343.21|2349.54|2341.54|2351.23|2343.23|2349.34|2341.34|32
1619362110000|2021-04-25 14:48:30|2349.5|2341.5|2348.87|2340.87|2349.52|2341.52|2348.67|2340.67|29
1619362120000|2021-04-25 14:48:40|2348.77|2340.77|2350.35|2342.35|2350.4|2342.4|2348.77|2340.77|30
1619362130000|2021-04-25 14:48:50|2350.26|2342.26|2350.22|2342.22|2350.91|2342.91|2349.98|2341.98|33
1619362140000|2021-04-25 14:49:00|2350.17|2342.17|2350.39|2342.39|2350.66|2342.66|2350.11|2342.11|32
1619362150000|2021-04-25 14:49:10|2350.4|2342.4|2349.52|2341.52|2350.4|2342.4|2349.52|2341.52|23
1619362160000|2021-04-25 14:49:20|2349.56|2341.56|2349.32|2341.32|2349.56|2341.56|2349.09|2341.09|19
1619362170000|2021-04-25 14:49:30|2349.26|2341.26|2351|2343|2351.29|2343.29|2349.26|2341.26|32
1619362180000|2021-04-25 14:49:40|2350.7|2342.7|2352.37|2344.37|2352.57|2344.57|2350.67|2342.67|37
1619362190000|2021-04-25 14:49:50|2352.38|2344.38|2351.34|2343.34|2352.38|2344.38|2351|2343|33
1619362200000|2021-04-25 14:50:00|2351.26|2343.26|2352.21|2344.21|2352.39|2344.39|2351.24|2343.24|29
1619362210000|2021-04-25 14:50:10|2352.24|2344.24|2351.83|2343.83|2352.24|2344.24|2351.75|2343.75|26
1619362220000|2021-04-25 14:50:20|2351.81|2343.81|2352.22|2344.22|2352.29|2344.29|2351.81|2343.81|24
1619362230000|2021-04-25 14:50:30|2352.24|2344.24|2352.09|2344.09|2352.49|2344.49|2352.09|2344.09|25
1619362240000|2021-04-25 14:50:40|2352.38|2344.38|2352.06|2344.06|2352.38|2344.38|2351.96|2343.96|18
1619362250000|2021-04-25 14:50:50|2352.01|2344.01|2351.82|2343.82|2352.02|2344.02|2351.73|2343.73|31
1619362260000|2021-04-25 14:51:00|2351.84|2343.84|2350.52|2342.52|2351.84|2343.84|2350.52|2342.52|28
1619362270000|2021-04-25 14:51:10|2350.44|2342.44|2350.97|2342.97|2351.11|2343.11|2350.34|2342.34|31
1619362280000|2021-04-25 14:51:20|2350.94|2342.94|2350.47|2342.47|2351.1|2343.1|2350.47|2342.47|31
1619362290000|2021-04-25 14:51:30|2350.43|2342.43|2349.15|2341.15|2350.51|2342.51|2349.09|2341.09|26
1619362300000|2021-04-25 14:51:40|2349.16|2341.16|2349.47|2341.47|2349.79|2341.79|2349.15|2341.15|33
1619362310000|2021-04-25 14:51:50|2349.37|2341.37|2349.05|2341.05|2349.37|2341.37|2349.05|2341.05|16
1619362320000|2021-04-25 14:52:00|2349.03|2341.03|2348.98|2340.98|2349.05|2341.05|2348.92|2340.92|12
1619362330000|2021-04-25 14:52:10|2348.99|2340.99|2348.46|2340.46|2348.99|2340.99|2348.44|2340.44|17
1619362340000|2021-04-25 14:52:20|2348.63|2340.63|2349.97|2341.97|2350.52|2342.52|2348.63|2340.63|30
1619362350000|2021-04-25 14:52:30|2349.91|2341.91|2349.06|2341.06|2350.15|2342.15|2348.96|2340.96|24
1619362360000|2021-04-25 14:52:40|2349.07|2341.07|2347.6|2339.6|2349.07|2341.07|2347.55|2339.55|32
1619362370000|2021-04-25 14:52:50|2347.55|2339.55|2346.07|2338.07|2347.59|2339.59|2345.75|2337.75|34
1619362380000|2021-04-25 14:53:00|2346.01|2338.01|2346.32|2338.32|2346.37|2338.37|2345.41|2337.41|37
1619362390000|2021-04-25 14:53:10|2346.54|2338.54|2346.86|2338.86|2346.99|2338.99|2346.02|2338.02|32
1619362400000|2021-04-25 14:53:20|2346.87|2338.87|2348.28|2340.28|2348.28|2340.28|2346.61|2338.61|35
1619362410000|2021-04-25 14:53:30|2348.25|2340.25|2347.16|2339.16|2348.36|2340.36|2346.68|2338.68|38
1619362420000|2021-04-25 14:53:40|2347.08|2339.08|2348.7|2340.7|2349.13|2341.13|2346.9|2338.9|34
1619362430000|2021-04-25 14:53:50|2348.81|2340.81|2347.97|2339.97|2349.63|2341.63|2347.91|2339.91|36
1619362440000|2021-04-25 14:54:00|2347.98|2339.98|2349.17|2341.17|2349.31|2341.31|2347.95|2339.95|33
1619362450000|2021-04-25 14:54:10|2349.16|2341.16|2348.2|2340.2|2349.16|2341.16|2348.1|2340.1|30
1619362460000|2021-04-25 14:54:20|2348.24|2340.24|2349.7|2341.7|2349.7|2341.7|2348.03|2340.03|35
1619362470000|2021-04-25 14:54:30|2349.83|2341.83|2349.21|2341.21|2349.88|2341.88|2349.12|2341.12|35
1619362480000|2021-04-25 14:54:40|2349.2|2341.2|2348.85|2340.85|2349.3|2341.3|2348.8|2340.8|31
1619362490000|2021-04-25 14:54:50|2348.87|2340.87|2349.29|2341.29|2349.29|2341.29|2348.87|2340.87|21
1619362500000|2021-04-25 14:55:00|2349.2|2341.2|2349.36|2341.36|2349.45|2341.45|2349.03|2341.03|34
1619362510000|2021-04-25 14:55:10|2349.37|2341.37|2349.51|2341.51|2349.53|2341.53|2349|2341|31
1619362520000|2021-04-25 14:55:20|2349.52|2341.52|2350.45|2342.45|2350.63|2342.63|2349.48|2341.48|32
1619362530000|2021-04-25 14:55:30|2350.44|2342.44|2349.6|2341.6|2350.5|2342.5|2349.42|2341.42|31
1619362540000|2021-04-25 14:55:40|2349.62|2341.62|2349.49|2341.49|2350.32|2342.32|2349.38|2341.38|32
1619362550000|2021-04-25 14:55:50|2349.47|2341.47|2349|2341|2349.81|2341.81|2349|2341|28
1619362560000|2021-04-25 14:56:00|2349.01|2341.01|2348.6|2340.6|2349.06|2341.06|2348.41|2340.41|35
1619362570000|2021-04-25 14:56:10|2348.56|2340.56|2347.96|2339.96|2348.6|2340.6|2347.81|2339.81|32
1619362580000|2021-04-25 14:56:20|2347.93|2339.93|2347.03|2339.03|2347.95|2339.95|2347.03|2339.03|35
1619362590000|2021-04-25 14:56:30|2347.05|2339.05|2346.73|2338.73|2347.21|2339.21|2346.71|2338.71|34
1619362600000|2021-04-25 14:56:40|2346.78|2338.78|2346.58|2338.58|2346.84|2338.84|2346.46|2338.46|29
1619362610000|2021-04-25 14:56:50|2346.57|2338.57|2348.93|2340.93|2348.93|2340.93|2346.57|2338.57|32
1619362620000|2021-04-25 14:57:00|2348.81|2340.81|2350.45|2342.45|2350.49|2342.49|2348.81|2340.81|34
1619362630000|2021-04-25 14:57:10|2350.49|2342.49|2350.58|2342.58|2350.61|2342.61|2350.11|2342.11|32
1619362640000|2021-04-25 14:57:20|2350.57|2342.57|2350.92|2342.92|2351.15|2343.15|2350.56|2342.56|26
1619362650000|2021-04-25 14:57:30|2350.94|2342.94|2349.74|2341.74|2350.94|2342.94|2349.74|2341.74|30
1619362660000|2021-04-25 14:57:40|2349.72|2341.72|2349.74|2341.74|2350.4|2342.4|2349.68|2341.68|27
1619362670000|2021-04-25 14:57:50|2349.81|2341.81|2349.79|2341.79|2350.21|2342.21|2349.67|2341.67|33
1619362680000|2021-04-25 14:58:00|2349.82|2341.82|2348.16|2340.16|2349.99|2341.99|2348.16|2340.16|34
1619362690000|2021-04-25 14:58:10|2348.15|2340.15|2347.34|2339.34|2348.17|2340.17|2347.12|2339.12|37
1619362700000|2021-04-25 14:58:20|2347.31|2339.31|2347.08|2339.08|2347.39|2339.39|2347.08|2339.08|34
1619362710000|2021-04-25 14:58:30|2347.11|2339.11|2347.12|2339.12|2348.02|2340.02|2347.06|2339.06|33
1619362720000|2021-04-25 14:58:40|2346.94|2338.94|2346.8|2338.8|2347.08|2339.08|2346.7|2338.7|36
1619362730000|2021-04-25 14:58:50|2346.84|2338.84|2346.4|2338.4|2347.01|2339.01|2346.14|2338.14|34
1619362740000|2021-04-25 14:59:00|2346.41|2338.41|2346.52|2338.52|2346.54|2338.54|2346.4|2338.4|26
1619362750000|2021-04-25 14:59:10|2346.58|2338.58|2346.83|2338.83|2346.87|2338.87|2346.52|2338.52|34
1619362760000|2021-04-25 14:59:20|2346.84|2338.84|2346.73|2338.73|2346.84|2338.84|2346.73|2338.73|16
1619362770000|2021-04-25 14:59:30|2346.74|2338.74|2350.22|2342.22|2350.51|2342.51|2346.72|2338.72|30
1619362780000|2021-04-25 14:59:40|2350.17|2342.17|2350.37|2342.37|2350.72|2342.72|2350.02|2342.02|35
1619362790000|2021-04-25 14:59:50|2350.23|2342.23|2351.01|2343.01|2351.01|2343.01|2349.42|2341.42|38
1619362800000|2021-04-25 15:00:00|2350.95|2342.95|2351.74|2343.74|2352.18|2344.18|2350.94|2342.94|30
1619362810000|2021-04-25 15:00:10|2351.8|2343.8|2350.07|2342.07|2352.31|2344.31|2350.05|2342.05|38
1619362820000|2021-04-25 15:00:20|2350.16|2342.16|2349.56|2341.56|2350.6|2342.6|2349.56|2341.56|35
1619362830000|2021-04-25 15:00:30|2349.61|2341.61|2348.38|2340.38|2349.69|2341.69|2348.37|2340.37|34
1619362840000|2021-04-25 15:00:40|2348.36|2340.36|2347.62|2339.62|2348.4|2340.4|2347.47|2339.47|33
1619362850000|2021-04-25 15:00:50|2347.59|2339.59|2346.73|2338.73|2347.72|2339.72|2346.48|2338.48|33
1619362860000|2021-04-25 15:01:00|2346.7|2338.7|2346.85|2338.85|2346.95|2338.95|2346.46|2338.46|37
1619362870000|2021-04-25 15:01:10|2346.84|2338.84|2346.25|2338.25|2346.9|2338.9|2346.24|2338.24|33
1619362880000|2021-04-25 15:01:20|2346.2|2338.2|2345.51|2337.51|2346.2|2338.2|2345.38|2337.38|34
1619362890000|2021-04-25 15:01:30|2345.49|2337.49|2346.15|2338.15|2346.36|2338.36|2345.49|2337.49|33
1619362900000|2021-04-25 15:01:40|2346.16|2338.16|2345.58|2337.58|2346.28|2338.28|2345.58|2337.58|29
1619362910000|2021-04-25 15:01:50|2345.54|2337.54|2345.18|2337.18|2345.54|2337.54|2344.65|2336.65|28
1619362920000|2021-04-25 15:02:00|2345.16|2337.16|2344.73|2336.73|2345.43|2337.43|2344.73|2336.73|32
1619362930000|2021-04-25 15:02:10|2344.65|2336.65|2344.42|2336.42|2344.65|2336.65|2344.31|2336.31|34
1619362940000|2021-04-25 15:02:20|2344.47|2336.47|2344.31|2336.31|2344.47|2336.47|2344.19|2336.19|29
1619362950000|2021-04-25 15:02:30|2344.29|2336.29|2344.23|2336.23|2344.95|2336.95|2343.78|2335.78|32
1619362960000|2021-04-25 15:02:40|2344.25|2336.25|2344.94|2336.94|2344.95|2336.95|2344.03|2336.03|29
1619362970000|2021-04-25 15:02:50|2344.82|2336.82|2344.25|2336.25|2344.85|2336.85|2344.22|2336.22|28
1619362980000|2021-04-25 15:03:00|2344.27|2336.27|2343.68|2335.68|2344.5|2336.5|2343.15|2335.15|31
1619362990000|2021-04-25 15:03:10|2343.64|2335.64|2343.7|2335.7|2343.77|2335.77|2343.49|2335.49|33
1619363000000|2021-04-25 15:03:20|2343.87|2335.87|2343.27|2335.27|2343.87|2335.87|2343.27|2335.27|20
1619363010000|2021-04-25 15:03:30|2343.25|2335.25|2343.51|2335.51|2343.54|2335.54|2343.13|2335.13|36
1619363020000|2021-04-25 15:03:40|2343.5|2335.5|2343.96|2335.96|2343.96|2335.96|2343.41|2335.41|20
1619363030000|2021-04-25 15:03:50|2343.95|2335.95|2344.7|2336.7|2344.7|2336.7|2343.95|2335.95|23
1619363040000|2021-04-25 15:04:00|2344.53|2336.53|2343.99|2335.99|2344.53|2336.53|2343.42|2335.42|29
1619363050000|2021-04-25 15:04:10|2344|2336|2343.79|2335.79|2344.14|2336.14|2343.75|2335.75|32
1619363060000|2021-04-25 15:04:20|2343.8|2335.8|2344.09|2336.09|2344.16|2336.16|2343.79|2335.79|24
1619363070000|2021-04-25 15:04:30|2344.1|2336.1|2344.79|2336.79|2344.79|2336.79|2344.1|2336.1|27
1619363080000|2021-04-25 15:04:40|2344.95|2336.95|2344.81|2336.81|2345.02|2337.02|2344.53|2336.53|29
1619363090000|2021-04-25 15:04:50|2344.84|2336.84|2344.7|2336.7|2345.01|2337.01|2344.64|2336.64|28
1619363100000|2021-04-25 15:05:00|2344.68|2336.68|2345.34|2337.34|2345.41|2337.41|2344.62|2336.62|27
1619363110000|2021-04-25 15:05:10|2345.37|2337.37|2345.42|2337.42|2345.5|2337.5|2345.3|2337.3|26
1619363120000|2021-04-25 15:05:20|2345.36|2337.36|2345.58|2337.58|2345.61|2337.61|2344.34|2336.34|29
1619363130000|2021-04-25 15:05:30|2345.56|2337.56|2345.43|2337.43|2345.6|2337.6|2345.35|2337.35|30
1619363140000|2021-04-25 15:05:40|2345.42|2337.42|2345.85|2337.85|2345.85|2337.85|2345.37|2337.37|28
1619363150000|2021-04-25 15:05:50|2345.86|2337.86|2346.18|2338.18|2346.2|2338.2|2345.86|2337.86|20
1619363160000|2021-04-25 15:06:00|2346.17|2338.17|2348.04|2340.04|2348.04|2340.04|2346.17|2338.17|30
1619363170000|2021-04-25 15:06:10|2348.02|2340.02|2348.2|2340.2|2348.26|2340.26|2347.76|2339.76|34
1619363180000|2021-04-25 15:06:20|2348.23|2340.23|2350.6|2342.6|2350.99|2342.99|2348.23|2340.23|32
1619363190000|2021-04-25 15:06:30|2350.54|2342.54|2350.63|2342.63|2350.72|2342.72|2349.96|2341.96|35
1619363200000|2021-04-25 15:06:40|2350.61|2342.61|2352.17|2344.17|2352.73|2344.73|2350.59|2342.59|31
1619363210000|2021-04-25 15:06:50|2352.09|2344.09|2353.39|2345.39|2353.43|2345.43|2352.09|2344.09|36
1619363220000|2021-04-25 15:07:00|2353.41|2345.41|2353.43|2345.43|2353.46|2345.46|2353.21|2345.21|30
1619363230000|2021-04-25 15:07:10|2353.44|2345.44|2353.58|2345.58|2353.84|2345.84|2353.44|2345.44|24
1619363240000|2021-04-25 15:07:20|2353.66|2345.66|2353.63|2345.63|2353.89|2345.89|2353.63|2345.63|20
1619363250000|2021-04-25 15:07:30|2353.6|2345.6|2353.63|2345.63|2353.77|2345.77|2353.38|2345.38|34
1619363260000|2021-04-25 15:07:40|2353.65|2345.65|2353.76|2345.76|2354.32|2346.32|2353.65|2345.65|37
1619363270000|2021-04-25 15:07:50|2353.81|2345.81|2353.22|2345.22|2353.81|2345.81|2352.78|2344.78|27
1619363280000|2021-04-25 15:08:00|2353.33|2345.33|2354.4|2346.4|2354.56|2346.56|2353.16|2345.16|36
1619363290000|2021-04-25 15:08:10|2354.45|2346.45|2354.48|2346.48|2354.51|2346.51|2354.4|2346.4|21
1619363300000|2021-04-25 15:08:20|2354.47|2346.47|2353.53|2345.53|2354.51|2346.51|2353.53|2345.53|24
1619363310000|2021-04-25 15:08:30|2353.48|2345.48|2357.64|2349.64|2357.64|2349.64|2353.45|2345.45|38
1619363320000|2021-04-25 15:08:40|2357.62|2349.62|2355.64|2347.64|2357.72|2349.72|2354.72|2346.72|37
1619363330000|2021-04-25 15:08:50|2355.66|2347.66|2355.84|2347.84|2356.52|2348.52|2355.2|2347.2|36
1619363340000|2021-04-25 15:09:00|2355.86|2347.86|2354.78|2346.78|2355.94|2347.94|2354.45|2346.45|40
1619363350000|2021-04-25 15:09:10|2354.84|2346.84|2354.18|2346.18|2354.84|2346.84|2353.33|2345.33|35
1619363360000|2021-04-25 15:09:20|2354.21|2346.21|2355.37|2347.37|2355.98|2347.98|2354.21|2346.21|37
1619363370000|2021-04-25 15:09:30|2355.34|2347.34|2355.59|2347.59|2355.63|2347.63|2355.09|2347.09|36
1619363380000|2021-04-25 15:09:40|2355.61|2347.61|2355.04|2347.04|2355.64|2347.64|2355.02|2347.02|31
1619363390000|2021-04-25 15:09:50|2355.06|2347.06|2355.8|2347.8|2356.46|2348.46|2355.06|2347.06|31
1619363400000|2021-04-25 15:10:00|2355.79|2347.79|2353.83|2345.83|2355.94|2347.94|2353.7|2345.7|37
1619363410000|2021-04-25 15:10:10|2353.81|2345.81|2353.78|2345.78|2353.81|2345.81|2353.51|2345.51|32
1619363420000|2021-04-25 15:10:20|2353.8|2345.8|2354.24|2346.24|2354.35|2346.35|2353.65|2345.65|28
1619363430000|2021-04-25 15:10:30|2354.26|2346.26|2355.68|2347.68|2355.68|2347.68|2354.14|2346.14|31
1619363440000|2021-04-25 15:10:40|2355.7|2347.7|2355.79|2347.79|2355.79|2347.79|2355.62|2347.62|23
1619363450000|2021-04-25 15:10:50|2355.8|2347.8|2355.39|2347.39|2355.83|2347.83|2353.72|2345.72|31
1619363460000|2021-04-25 15:11:00|2355.47|2347.47|2354.79|2346.79|2355.47|2347.47|2354.79|2346.79|32
1619363470000|2021-04-25 15:11:10|2354.38|2346.38|2354.93|2346.93|2354.93|2346.93|2354.16|2346.16|22
1619363480000|2021-04-25 15:11:20|2355.01|2347.01|2354.55|2346.55|2355.18|2347.18|2354.55|2346.55|20
1619363490000|2021-04-25 15:11:30|2354.52|2346.52|2352.36|2344.36|2354.52|2346.52|2352.35|2344.35|31
1619363500000|2021-04-25 15:11:40|2352.27|2344.27|2351.49|2343.49|2352.35|2344.35|2351.47|2343.47|31
1619363510000|2021-04-25 15:11:50|2351.52|2343.52|2351.56|2343.56|2351.56|2343.56|2351.45|2343.45|20
1619363520000|2021-04-25 15:12:00|2351.51|2343.51|2352.25|2344.25|2353.12|2345.12|2351.51|2343.51|31
1619363530000|2021-04-25 15:12:10|2352.26|2344.26|2351.88|2343.88|2352.58|2344.58|2351.84|2343.84|33
1619363540000|2021-04-25 15:12:20|2351.89|2343.89|2351.33|2343.33|2351.89|2343.89|2351.27|2343.27|30
1619363550000|2021-04-25 15:12:30|2351.29|2343.29|2351.2|2343.2|2351.3|2343.3|2351.11|2343.11|29
1619363560000|2021-04-25 15:12:40|2351.17|2343.17|2351.92|2343.92|2351.92|2343.92|2351.1|2343.1|28
1619363570000|2021-04-25 15:12:50|2351.91|2343.91|2351.97|2343.97|2351.98|2343.98|2351.48|2343.48|32
1619363580000|2021-04-25 15:13:00|2351.94|2343.94|2354.27|2346.27|2354.27|2346.27|2351.94|2343.94|30
1619363590000|2021-04-25 15:13:10|2354.26|2346.26|2352.2|2344.2|2354.3|2346.3|2352.11|2344.11|34
1619363600000|2021-04-25 15:13:20|2352.24|2344.24|2351.56|2343.56|2352.28|2344.28|2351.5|2343.5|27
1619363610000|2021-04-25 15:13:30|2351.57|2343.57|2351.44|2343.44|2351.58|2343.58|2351.2|2343.2|35
1619363620000|2021-04-25 15:13:40|2351.41|2343.41|2351.8|2343.8|2351.86|2343.86|2351.37|2343.37|30
1619363630000|2021-04-25 15:13:50|2351.79|2343.79|2351.64|2343.64|2351.79|2343.79|2351.45|2343.45|22
1619363640000|2021-04-25 15:14:00|2351.66|2343.66|2353.43|2345.43|2353.43|2345.43|2351.66|2343.66|33
1619363650000|2021-04-25 15:14:10|2353.46|2345.46|2353.75|2345.75|2353.82|2345.82|2353.4|2345.4|28
1619363660000|2021-04-25 15:14:20|2353.76|2345.76|2353.58|2345.58|2354.69|2346.69|2353.58|2345.58|31
1619363670000|2021-04-25 15:14:30|2353.57|2345.57|2352.68|2344.68|2353.57|2345.57|2352.44|2344.44|33
1619363680000|2021-04-25 15:14:40|2352.65|2344.65|2352.26|2344.26|2353.57|2345.57|2352.26|2344.26|35
1619363690000|2021-04-25 15:14:50|2352.15|2344.15|2351.96|2343.96|2352.51|2344.51|2351.92|2343.92|33
1619363700000|2021-04-25 15:15:00|2351.92|2343.92|2352.63|2344.63|2352.63|2344.63|2351.26|2343.26|35
1619363710000|2021-04-25 15:15:10|2352.69|2344.69|2352.38|2344.38|2353.42|2345.42|2352.36|2344.36|30
1619363720000|2021-04-25 15:15:20|2352.46|2344.46|2354.06|2346.06|2354.43|2346.43|2352.46|2344.46|33
1619363730000|2021-04-25 15:15:30|2354.21|2346.21|2354.14|2346.14|2354.5|2346.5|2353.64|2345.64|36
1619363740000|2021-04-25 15:15:40|2354.26|2346.26|2354.68|2346.68|2354.83|2346.83|2354.26|2346.26|27
1619363750000|2021-04-25 15:15:50|2354.65|2346.65|2354.41|2346.41|2354.84|2346.84|2354.28|2346.28|34
1619363760000|2021-04-25 15:16:00|2354.39|2346.39|2354.69|2346.69|2354.73|2346.73|2353.88|2345.88|38
1619363770000|2021-04-25 15:16:10|2354.68|2346.68|2354.8|2346.8|2354.9|2346.9|2354.67|2346.67|26
1619363780000|2021-04-25 15:16:20|2354.81|2346.81|2354.85|2346.85|2354.87|2346.87|2354.79|2346.79|14
1619363790000|2021-04-25 15:16:30|2354.86|2346.86|2354.58|2346.58|2354.87|2346.87|2354.38|2346.38|30
1619363800000|2021-04-25 15:16:40|2354.63|2346.63|2354.57|2346.57|2354.7|2346.7|2354.51|2346.51|29
1619363810000|2021-04-25 15:16:50|2354.56|2346.56|2354.48|2346.48|2355.09|2347.09|2354.42|2346.42|29
1619363820000|2021-04-25 15:17:00|2354.46|2346.46|2354.17|2346.17|2354.46|2346.46|2353.44|2345.44|36
1619363830000|2021-04-25 15:17:10|2354.19|2346.19|2354.66|2346.66|2354.66|2346.66|2354.1|2346.1|34
1619363840000|2021-04-25 15:17:20|2354.74|2346.74|2354.89|2346.89|2354.89|2346.89|2354.57|2346.57|27
1619363850000|2021-04-25 15:17:30|2354.87|2346.87|2355.5|2347.5|2355.5|2347.5|2354.85|2346.85|25
1619363860000|2021-04-25 15:17:40|2355.63|2347.63|2356.27|2348.27|2356.27|2348.27|2355.63|2347.63|29
1619363870000|2021-04-25 15:17:50|2356.45|2348.45|2356.84|2348.84|2356.84|2348.84|2356.27|2348.27|32
1619363880000|2021-04-25 15:18:00|2356.8|2348.8|2356.15|2348.15|2356.89|2348.89|2356.15|2348.15|31
1619363890000|2021-04-25 15:18:10|2356.22|2348.22|2355.34|2347.34|2356.22|2348.22|2355.3|2347.3|21
1619363900000|2021-04-25 15:18:20|2355.27|2347.27|2355.25|2347.25|2355.47|2347.47|2354.89|2346.89|32
1619363910000|2021-04-25 15:18:30|2355.16|2347.16|2355.07|2347.07|2355.16|2347.16|2354.98|2346.98|15
1619363920000|2021-04-25 15:18:40|2355|2347|2355.02|2347.02|2355.03|2347.03|2354.99|2346.99|10
1619363930000|2021-04-25 15:18:50|2355.05|2347.05|2355.05|2347.05|2355.14|2347.14|2354.97|2346.97|25
1619363940000|2021-04-25 15:19:00|2355.08|2347.08|2354.04|2346.04|2355.08|2347.08|2353.89|2345.89|21
1619363950000|2021-04-25 15:19:10|2354.01|2346.01|2355.3|2347.3|2355.3|2347.3|2353.87|2345.87|34
1619363960000|2021-04-25 15:19:20|2355.34|2347.34|2355.57|2347.57|2355.69|2347.69|2355.34|2347.34|20
1619363970000|2021-04-25 15:19:30|2355.53|2347.53|2356.48|2348.48|2356.48|2348.48|2355.32|2347.32|31
1619363980000|2021-04-25 15:19:40|2356.58|2348.58|2357.83|2349.83|2358.01|2350.01|2356.58|2348.58|35
1619363990000|2021-04-25 15:19:50|2357.84|2349.84|2360.42|2352.42|2360.86|2352.86|2357.75|2349.75|35
1619364000000|2021-04-25 15:20:00|2360.44|2352.44|2358.7|2350.7|2361.11|2353.11|2358.7|2350.7|39
1619364010000|2021-04-25 15:20:10|2358.72|2350.72|2359.2|2351.2|2359.24|2351.24|2358.34|2350.34|37
1619364020000|2021-04-25 15:20:20|2359.51|2351.51|2360.44|2352.44|2360.44|2352.44|2359.03|2351.03|39
1619364030000|2021-04-25 15:20:30|2360.45|2352.45|2361.05|2353.05|2361.22|2353.22|2360.41|2352.41|37
1619364040000|2021-04-25 15:20:40|2360.68|2352.68|2359.13|2351.13|2360.81|2352.81|2359.12|2351.12|36
1619364050000|2021-04-25 15:20:50|2359.09|2351.09|2358.84|2350.84|2360.08|2352.08|2358.82|2350.82|36
1619364060000|2021-04-25 15:21:00|2358.96|2350.96|2356.65|2348.65|2358.96|2350.96|2356.65|2348.65|39
1619364070000|2021-04-25 15:21:10|2356.73|2348.73|2356.33|2348.33|2356.73|2348.73|2355.67|2347.67|33
1619364080000|2021-04-25 15:21:20|2356.44|2348.44|2356.3|2348.3|2357.02|2349.02|2355.75|2347.75|39
1619364090000|2021-04-25 15:21:30|2356.36|2348.36|2354.3|2346.3|2356.39|2348.39|2354.28|2346.28|38
1619364100000|2021-04-25 15:21:40|2354.45|2346.45|2355.13|2347.13|2355.13|2347.13|2354.45|2346.45|33
1619364110000|2021-04-25 15:21:50|2355.14|2347.14|2354.53|2346.53|2355.4|2347.4|2354.52|2346.52|36
1619364120000|2021-04-25 15:22:00|2354.46|2346.46|2354.01|2346.01|2354.51|2346.51|2353.91|2345.91|35
1619364130000|2021-04-25 15:22:10|2354.08|2346.08|2353.88|2345.88|2354.13|2346.13|2353.38|2345.38|32
1619364140000|2021-04-25 15:22:20|2354.1|2346.1|2354.13|2346.13|2354.17|2346.17|2353.63|2345.63|32
1619364150000|2021-04-25 15:22:30|2354.12|2346.12|2352.93|2344.93|2354.15|2346.15|2352.63|2344.63|26
1619364160000|2021-04-25 15:22:40|2352.91|2344.91|2351.93|2343.93|2352.91|2344.91|2351.33|2343.33|34
1619364170000|2021-04-25 15:22:50|2351.86|2343.86|2352.52|2344.52|2352.62|2344.62|2351.74|2343.74|38
1619364180000|2021-04-25 15:23:00|2352.32|2344.32|2352.14|2344.14|2352.43|2344.43|2352.14|2344.14|35
1619364190000|2021-04-25 15:23:10|2352.13|2344.13|2352.3|2344.3|2352.3|2344.3|2351.91|2343.91|26
1619364200000|2021-04-25 15:23:20|2352.34|2344.34|2352.3|2344.3|2352.66|2344.66|2352.3|2344.3|25
1619364210000|2021-04-25 15:23:30|2352.29|2344.29|2351.91|2343.91|2352.35|2344.35|2351.56|2343.56|31
1619364220000|2021-04-25 15:23:40|2351.9|2343.9|2351.84|2343.84|2352.39|2344.39|2351.84|2343.84|33
1619364230000|2021-04-25 15:23:50|2351.82|2343.82|2350|2342|2351.82|2343.82|2350|2342|33
1619364240000|2021-04-25 15:24:00|2350.08|2342.08|2348.67|2340.67|2350.08|2342.08|2348.65|2340.65|31
1619364250000|2021-04-25 15:24:10|2348.65|2340.65|2348.92|2340.92|2348.95|2340.95|2348.61|2340.61|23
1619364260000|2021-04-25 15:24:20|2348.88|2340.88|2348.8|2340.8|2348.88|2340.88|2348.72|2340.72|25
1619364270000|2021-04-25 15:24:30|2348.77|2340.77|2349.25|2341.25|2349.53|2341.53|2348.77|2340.77|24
1619364280000|2021-04-25 15:24:40|2349.24|2341.24|2350.64|2342.64|2350.64|2342.64|2349.17|2341.17|35
1619364290000|2021-04-25 15:24:50|2350.8|2342.8|2350.39|2342.39|2351.53|2343.53|2350.25|2342.25|37
1619364300000|2021-04-25 15:25:00|2350.38|2342.38|2349.71|2341.71|2350.42|2342.42|2349.4|2341.4|29
1619364310000|2021-04-25 15:25:10|2349.76|2341.76|2350.96|2342.96|2350.96|2342.96|2349.56|2341.56|28
1619364320000|2021-04-25 15:25:20|2351.03|2343.03|2350.53|2342.53|2351.21|2343.21|2350.32|2342.32|35
1619364330000|2021-04-25 15:25:30|2350.04|2342.04|2350.08|2342.08|2350.14|2342.14|2350.01|2342.01|22
1619364340000|2021-04-25 15:25:40|2350.11|2342.11|2349.95|2341.95|2350.26|2342.26|2349.95|2341.95|25
1619364350000|2021-04-25 15:25:50|2349.96|2341.96|2350.36|2342.36|2350.39|2342.39|2349.94|2341.94|32
1619364360000|2021-04-25 15:26:00|2350.35|2342.35|2350.1|2342.1|2350.42|2342.42|2350.1|2342.1|20
1619364370000|2021-04-25 15:26:10|2349.96|2341.96|2349.77|2341.77|2350|2342|2349.68|2341.68|26
1619364380000|2021-04-25 15:26:20|2349.83|2341.83|2348.27|2340.27|2349.84|2341.84|2348.27|2340.27|34
1619364390000|2021-04-25 15:26:30|2348.2|2340.2|2348.24|2340.24|2348.25|2340.25|2348.11|2340.11|28
1619364400000|2021-04-25 15:26:40|2348.2|2340.2|2347.65|2339.65|2348.21|2340.21|2346.87|2338.87|36
1619364410000|2021-04-25 15:26:50|2347.64|2339.64|2348.45|2340.45|2348.45|2340.45|2346.46|2338.46|34
1619364420000|2021-04-25 15:27:00|2348.6|2340.6|2347.35|2339.35|2348.6|2340.6|2346.76|2338.76|36
1619364430000|2021-04-25 15:27:10|2347.37|2339.37|2347.04|2339.04|2347.44|2339.44|2346.66|2338.66|33
1619364440000|2021-04-25 15:27:20|2347|2339|2347.58|2339.58|2348.2|2340.2|2346.96|2338.96|33
1619364450000|2021-04-25 15:27:30|2347.57|2339.57|2347.63|2339.63|2347.69|2339.69|2347.29|2339.29|25
1619364460000|2021-04-25 15:27:40|2347.68|2339.68|2349.42|2341.42|2349.53|2341.53|2347.68|2339.68|31
1619364470000|2021-04-25 15:27:50|2349.39|2341.39|2348.51|2340.51|2349.49|2341.49|2348.04|2340.04|31
1619364480000|2021-04-25 15:28:00|2348.52|2340.52|2349.2|2341.2|2349.23|2341.23|2348.5|2340.5|31
1619364490000|2021-04-25 15:28:10|2349.25|2341.25|2349.96|2341.96|2350|2342|2349.14|2341.14|26
1619364500000|2021-04-25 15:28:20|2349.99|2341.99|2349.92|2341.92|2350.96|2342.96|2349.76|2341.76|22
1619364510000|2021-04-25 15:28:30|2349.94|2341.94|2350.56|2342.56|2350.7|2342.7|2349.9|2341.9|31
1619364520000|2021-04-25 15:28:40|2350.57|2342.57|2349.93|2341.93|2350.57|2342.57|2349.93|2341.93|26
1619364530000|2021-04-25 15:28:50|2349.95|2341.95|2350.26|2342.26|2350.32|2342.32|2349.9|2341.9|22
1619364540000|2021-04-25 15:29:00|2350.27|2342.27|2350.45|2342.45|2351.06|2343.06|2350.27|2342.27|24
1619364550000|2021-04-25 15:29:10|2350.46|2342.46|2350.77|2342.77|2350.98|2342.98|2350.46|2342.46|28
1619364560000|2021-04-25 15:29:20|2350.78|2342.78|2349.07|2341.07|2350.78|2342.78|2348.59|2340.59|29
1619364570000|2021-04-25 15:29:30|2349.23|2341.23|2349.41|2341.41|2350|2342|2348.68|2340.68|36
1619364580000|2021-04-25 15:29:40|2349.39|2341.39|2349.22|2341.22|2349.39|2341.39|2348.73|2340.73|33
1619364590000|2021-04-25 15:29:50|2349.27|2341.27|2347.93|2339.93|2349.29|2341.29|2347.57|2339.57|33
1619364600000|2021-04-25 15:30:00|2347.86|2339.86|2347.62|2339.62|2348.3|2340.3|2347.62|2339.62|32
1619364610000|2021-04-25 15:30:10|2347.57|2339.57|2347.17|2339.17|2347.57|2339.57|2347.17|2339.17|28
1619364620000|2021-04-25 15:30:20|2347.19|2339.19|2346.55|2338.55|2347.19|2339.19|2346.54|2338.54|24
1619364630000|2021-04-25 15:30:30|2346.52|2338.52|2344.63|2336.63|2346.63|2338.63|2344.59|2336.59|33
1619364640000|2021-04-25 15:30:40|2344.66|2336.66|2345.28|2337.28|2345.47|2337.47|2344.55|2336.55|29
1619364650000|2021-04-25 15:30:50|2345.35|2337.35|2344.99|2336.99|2345.41|2337.41|2344.65|2336.65|33
1619364660000|2021-04-25 15:31:00|2345.01|2337.01|2344.81|2336.81|2345.01|2337.01|2344.35|2336.35|27
1619364670000|2021-04-25 15:31:10|2344.83|2336.83|2345.37|2337.37|2345.37|2337.37|2344.65|2336.65|29
1619364680000|2021-04-25 15:31:20|2345.32|2337.32|2346.31|2338.31|2346.59|2338.59|2345.3|2337.3|32
1619364690000|2021-04-25 15:31:30|2346.36|2338.36|2346.21|2338.21|2346.48|2338.48|2346.17|2338.17|34
1619364700000|2021-04-25 15:31:40|2346.22|2338.22|2345.25|2337.25|2346.28|2338.28|2345.07|2337.07|29
1619364710000|2021-04-25 15:31:50|2345.27|2337.27|2345.87|2337.87|2345.98|2337.98|2345.22|2337.22|33
1619364720000|2021-04-25 15:32:00|2345.88|2337.88|2343.66|2335.66|2345.88|2337.88|2343.24|2335.24|33
1619364730000|2021-04-25 15:32:10|2343.47|2335.47|2343.41|2335.41|2343.77|2335.77|2343.09|2335.09|28
1619364740000|2021-04-25 15:32:20|2343.43|2335.43|2343.04|2335.04|2343.64|2335.64|2342.89|2334.89|34
1619364750000|2021-04-25 15:32:30|2343.02|2335.02|2343.79|2335.79|2343.97|2335.97|2343.02|2335.02|25
1619364760000|2021-04-25 15:32:40|2343.84|2335.84|2343.26|2335.26|2343.85|2335.85|2343.26|2335.26|36
1619364770000|2021-04-25 15:32:50|2343.25|2335.25|2342.77|2334.77|2343.44|2335.44|2342.76|2334.76|31
1619364780000|2021-04-25 15:33:00|2342.75|2334.75|2341.84|2333.84|2342.93|2334.93|2341.84|2333.84|32
1619364790000|2021-04-25 15:33:10|2341.01|2333.01|2340.23|2332.23|2341.01|2333.01|2340.13|2332.13|35
1619364800000|2021-04-25 15:33:20|2340.22|2332.22|2341.44|2333.44|2341.52|2333.52|2340.21|2332.21|35
1619364810000|2021-04-25 15:33:30|2341.53|2333.53|2341.65|2333.65|2342.06|2334.06|2340.94|2332.94|35
1619364820000|2021-04-25 15:33:40|2341.6|2333.6|2341.44|2333.44|2341.6|2333.6|2341.33|2333.33|25
1619364830000|2021-04-25 15:33:50|2341.49|2333.49|2342.85|2334.85|2342.94|2334.94|2341.47|2333.47|30
1619364840000|2021-04-25 15:34:00|2342.78|2334.78|2341.69|2333.69|2342.78|2334.78|2341.67|2333.67|30
1619364850000|2021-04-25 15:34:10|2341.65|2333.65|2341.36|2333.36|2341.76|2333.76|2341.36|2333.36|26
1619364860000|2021-04-25 15:34:20|2341.35|2333.35|2343.44|2335.44|2343.44|2335.44|2341.35|2333.35|29
1619364870000|2021-04-25 15:34:30|2343.45|2335.45|2344.13|2336.13|2344.17|2336.17|2343.37|2335.37|32
1619364880000|2021-04-25 15:34:40|2344.12|2336.12|2345.52|2337.52|2345.54|2337.54|2344.1|2336.1|27
1619364890000|2021-04-25 15:34:50|2345.57|2337.57|2345.74|2337.74|2345.74|2337.74|2345.44|2337.44|27
1619364900000|2021-04-25 15:35:00|2345.73|2337.73|2346.59|2338.59|2346.62|2338.62|2345.56|2337.56|33
1619364910000|2021-04-25 15:35:10|2346.67|2338.67|2347.62|2339.62|2347.67|2339.67|2346.63|2338.63|26
1619364920000|2021-04-25 15:35:20|2347.6|2339.6|2347.37|2339.37|2348.44|2340.44|2347.2|2339.2|27
1619364930000|2021-04-25 15:35:30|2347.64|2339.64|2349.08|2341.08|2349.31|2341.31|2347.64|2339.64|34
1619364940000|2021-04-25 15:35:40|2349.15|2341.15|2348.94|2340.94|2349.15|2341.15|2348.83|2340.83|23
1619364950000|2021-04-25 15:35:50|2349.02|2341.02|2348.06|2340.06|2349.06|2341.06|2348.06|2340.06|32
1619364960000|2021-04-25 15:36:00|2348.09|2340.09|2349.05|2341.05|2349.08|2341.08|2348.05|2340.05|16
1619364970000|2021-04-25 15:36:10|2349.03|2341.03|2350.09|2342.09|2350.1|2342.1|2349.02|2341.02|30
1619364980000|2021-04-25 15:36:20|2350.27|2342.27|2350.83|2342.83|2350.83|2342.83|2350.11|2342.11|31
1619364990000|2021-04-25 15:36:30|2350.82|2342.82|2351.49|2343.49|2351.49|2343.49|2350.8|2342.8|28
1619365000000|2021-04-25 15:36:40|2351.58|2343.58|2351.25|2343.25|2351.83|2343.83|2351.25|2343.25|26
1619365010000|2021-04-25 15:36:50|2351.1|2343.1|2349.45|2341.45|2351.12|2343.12|2349.43|2341.43|32
1619365020000|2021-04-25 15:37:00|2349.52|2341.52|2349.05|2341.05|2349.52|2341.52|2348.87|2340.87|22
1619365030000|2021-04-25 15:37:10|2348.99|2340.99|2349.24|2341.24|2349.24|2341.24|2347.98|2339.98|35
1619365040000|2021-04-25 15:37:20|2349.32|2341.32|2350|2342|2350.07|2342.07|2349.32|2341.32|29
1619365050000|2021-04-25 15:37:30|2349.95|2341.95|2351.82|2343.82|2351.82|2343.82|2349.95|2341.95|34
1619365060000|2021-04-25 15:37:40|2351.8|2343.8|2352.21|2344.21|2352.28|2344.28|2351.68|2343.68|25
1619365070000|2021-04-25 15:37:50|2352.25|2344.25|2352.55|2344.55|2352.64|2344.64|2352.23|2344.23|25
1619365080000|2021-04-25 15:38:00|2352.49|2344.49|2351.86|2343.86|2352.73|2344.73|2351.84|2343.84|27
1619365090000|2021-04-25 15:38:10|2351.88|2343.88|2351.36|2343.36|2351.96|2343.96|2351.25|2343.25|30
1619365100000|2021-04-25 15:38:20|2351.3|2343.3|2349.05|2341.05|2351.76|2343.76|2348.87|2340.87|34
1619365110000|2021-04-25 15:38:30|2348.89|2340.89|2347.16|2339.16|2348.89|2340.89|2346.83|2338.83|35
1619365120000|2021-04-25 15:38:40|2347.12|2339.12|2348.24|2340.24|2348.49|2340.49|2347.02|2339.02|38
1619365130000|2021-04-25 15:38:50|2348.2|2340.2|2347.42|2339.42|2348.2|2340.2|2347.07|2339.07|38
1619365140000|2021-04-25 15:39:00|2347.45|2339.45|2346.25|2338.25|2347.58|2339.58|2346.22|2338.22|33
1619365150000|2021-04-25 15:39:10|2346.23|2338.23|2344.96|2336.96|2346.34|2338.34|2344.96|2336.96|37
1619365160000|2021-04-25 15:39:20|2344.98|2336.98|2345.35|2337.35|2346.06|2338.06|2344.84|2336.84|33
1619365170000|2021-04-25 15:39:30|2345.46|2337.46|2346.03|2338.03|2346.03|2338.03|2345.42|2337.42|31
1619365180000|2021-04-25 15:39:40|2345.98|2337.98|2343.72|2335.72|2345.98|2337.98|2343.68|2335.68|33
1619365190000|2021-04-25 15:39:50|2343.82|2335.82|2344.57|2336.57|2344.57|2336.57|2343.74|2335.74|34
1619365200000|2021-04-25 15:40:00|2344.66|2336.66|2344.86|2336.86|2345.18|2337.18|2344.4|2336.4|30
1619365210000|2021-04-25 15:40:10|2345.18|2337.18|2346.03|2338.03|2346.03|2338.03|2345.13|2337.13|26
1619365220000|2021-04-25 15:40:20|2346.05|2338.05|2346.76|2338.76|2347.19|2339.19|2346.05|2338.05|33
1619365230000|2021-04-25 15:40:30|2346.47|2338.47|2347.84|2339.84|2347.84|2339.84|2346.47|2338.47|26
1619365240000|2021-04-25 15:40:40|2347.89|2339.89|2346.83|2338.83|2348.05|2340.05|2346.83|2338.83|25
1619365250000|2021-04-25 15:40:50|2346.78|2338.78|2347.13|2339.13|2347.43|2339.43|2346.43|2338.43|38
1619365260000|2021-04-25 15:41:00|2347.11|2339.11|2345.81|2337.81|2347.25|2339.25|2345.81|2337.81|33
1619365270000|2021-04-25 15:41:10|2345.86|2337.86|2347.6|2339.6|2347.67|2339.67|2345.74|2337.74|25
1619365280000|2021-04-25 15:41:20|2347.61|2339.61|2347.5|2339.5|2347.74|2339.74|2347.31|2339.31|31
1619365290000|2021-04-25 15:41:30|2347.47|2339.47|2347.76|2339.76|2347.76|2339.76|2347.37|2339.37|27
1619365300000|2021-04-25 15:41:40|2347.77|2339.77|2347.09|2339.09|2347.97|2339.97|2347.09|2339.09|28
1619365310000|2021-04-25 15:41:50|2346.66|2338.66|2347.1|2339.1|2347.11|2339.11|2346.53|2338.53|33
1619365320000|2021-04-25 15:42:00|2347.07|2339.07|2346.57|2338.57|2347.07|2339.07|2346.57|2338.57|30
1619365330000|2021-04-25 15:42:10|2346.64|2338.64|2346.78|2338.78|2346.86|2338.86|2346.64|2338.64|21
1619365340000|2021-04-25 15:42:20|2346.83|2338.83|2347.62|2339.62|2347.65|2339.65|2346.83|2338.83|27
1619365350000|2021-04-25 15:42:30|2347.69|2339.69|2348.09|2340.09|2348.33|2340.33|2347.53|2339.53|24
1619365360000|2021-04-25 15:42:40|2348.14|2340.14|2348.2|2340.2|2348.35|2340.35|2347.95|2339.95|28
1619365370000|2021-04-25 15:42:50|2348.22|2340.22|2348.62|2340.62|2348.77|2340.77|2348.22|2340.22|24
1619365380000|2021-04-25 15:43:00|2348.53|2340.53|2349.91|2341.91|2349.93|2341.93|2348.52|2340.52|30
1619365390000|2021-04-25 15:43:10|2349.87|2341.87|2350.01|2342.01|2350.01|2342.01|2349.87|2341.87|16
1619365400000|2021-04-25 15:43:20|2349.93|2341.93|2349.15|2341.15|2351.06|2343.06|2349.15|2341.15|32
1619365410000|2021-04-25 15:43:30|2349.03|2341.03|2348.24|2340.24|2349.06|2341.06|2348.07|2340.07|23
1619365420000|2021-04-25 15:43:40|2348.26|2340.26|2349.14|2341.14|2349.26|2341.26|2348.26|2340.26|26
1619365430000|2021-04-25 15:43:50|2349.08|2341.08|2348.45|2340.45|2349.23|2341.23|2348.44|2340.44|28
1619365440000|2021-04-25 15:44:00|2348.39|2340.39|2348.5|2340.5|2348.5|2340.5|2348.35|2340.35|11
1619365450000|2021-04-25 15:44:10|2348.65|2340.65|2348.63|2340.63|2349.77|2341.77|2348.54|2340.54|26
1619365460000|2021-04-25 15:44:20|2348.58|2340.58|2347.62|2339.62|2348.84|2340.84|2347.62|2339.62|18
1619365470000|2021-04-25 15:44:30|2347.71|2339.71|2347.65|2339.65|2347.8|2339.8|2347.55|2339.55|28
1619365480000|2021-04-25 15:44:40|2347.49|2339.49|2347.45|2339.45|2347.65|2339.65|2347.28|2339.28|31
1619365490000|2021-04-25 15:44:50|2347.5|2339.5|2346.34|2338.34|2347.53|2339.53|2346.34|2338.34|24
1619365500000|2021-04-25 15:45:00|2346.35|2338.35|2346.56|2338.56|2346.58|2338.58|2346.35|2338.35|30
1619365510000|2021-04-25 15:45:10|2346.52|2338.52|2346.06|2338.06|2346.58|2338.58|2346|2338|22
1619365520000|2021-04-25 15:45:20|2346.09|2338.09|2344.1|2336.1|2346.12|2338.12|2344.1|2336.1|23
1619365530000|2021-04-25 15:45:30|2344.09|2336.09|2342.96|2334.96|2344.12|2336.12|2342.94|2334.94|39
1619365540000|2021-04-25 15:45:40|2342.97|2334.97|2342.28|2334.28|2342.97|2334.97|2342.27|2334.27|27
1619365550000|2021-04-25 15:45:50|2342.29|2334.29|2340.97|2332.97|2342.29|2334.29|2340.97|2332.97|23
1619365560000|2021-04-25 15:46:00|2341.07|2333.07|2342.51|2334.51|2342.54|2334.54|2340.9|2332.9|33
1619365570000|2021-04-25 15:46:10|2342.56|2334.56|2343.51|2335.51|2343.53|2335.53|2342.56|2334.56|30
1619365580000|2021-04-25 15:46:20|2343.58|2335.58|2343.91|2335.91|2343.92|2335.92|2343.31|2335.31|30
1619365590000|2021-04-25 15:46:30|2343.96|2335.96|2344.58|2336.58|2344.58|2336.58|2343.93|2335.93|21
1619365600000|2021-04-25 15:46:40|2344.61|2336.61|2345.43|2337.43|2345.52|2337.52|2344.61|2336.61|28
1619365610000|2021-04-25 15:46:50|2345.44|2337.44|2346.71|2338.71|2346.71|2338.71|2345.43|2337.43|30
1619365620000|2021-04-25 15:47:00|2346.68|2338.68|2346.28|2338.28|2347.04|2339.04|2346.1|2338.1|28
1619365630000|2021-04-25 15:47:10|2346.24|2338.24|2346.82|2338.82|2346.91|2338.91|2346.24|2338.24|31
1619365640000|2021-04-25 15:47:20|2346.75|2338.75|2346.83|2338.83|2347|2339|2346.49|2338.49|26
1619365650000|2021-04-25 15:47:30|2346.79|2338.79|2346.71|2338.71|2346.8|2338.8|2346.54|2338.54|20
1619365660000|2021-04-25 15:47:40|2346.7|2338.7|2346.73|2338.73|2346.85|2338.85|2346.65|2338.65|21
1619365670000|2021-04-25 15:47:50|2346.7|2338.7|2346.62|2338.62|2347.1|2339.1|2346.24|2338.24|34
1619365680000|2021-04-25 15:48:00|2346.13|2338.13|2345.28|2337.28|2346.13|2338.13|2345.04|2337.04|34
1619365690000|2021-04-25 15:48:10|2345.23|2337.23|2343.98|2335.98|2345.24|2337.24|2343.9|2335.9|29
1619365700000|2021-04-25 15:48:20|2343.94|2335.94|2344.13|2336.13|2344.18|2336.18|2343.87|2335.87|27
1619365710000|2021-04-25 15:48:30|2344.12|2336.12|2344.31|2336.31|2344.75|2336.75|2344.12|2336.12|34
1619365720000|2021-04-25 15:48:40|2344.3|2336.3|2343.71|2335.71|2344.37|2336.37|2343.71|2335.71|27
1619365730000|2021-04-25 15:48:50|2343.66|2335.66|2342.92|2334.92|2343.67|2335.67|2342.62|2334.62|30
1619365740000|2021-04-25 15:49:00|2343.12|2335.12|2344.06|2336.06|2344.06|2336.06|2343.12|2335.12|34
1619365750000|2021-04-25 15:49:10|2344.14|2336.14|2343.85|2335.85|2344.4|2336.4|2343.85|2335.85|29
1619365760000|2021-04-25 15:49:20|2343.69|2335.69|2343.39|2335.39|2343.87|2335.87|2343.39|2335.39|28
1619365770000|2021-04-25 15:49:30|2343.38|2335.38|2343.21|2335.21|2343.39|2335.39|2342.89|2334.89|25
1619365780000|2021-04-25 15:49:40|2343.2|2335.2|2342.4|2334.4|2343.2|2335.2|2342.39|2334.39|22
1619365790000|2021-04-25 15:49:50|2342.37|2334.37|2341.94|2333.94|2342.37|2334.37|2341.94|2333.94|26
1619365800000|2021-04-25 15:50:00|2341.97|2333.97|2342.13|2334.13|2342.33|2334.33|2341.96|2333.96|28
1619365810000|2021-04-25 15:50:10|2342.14|2334.14|2343.95|2335.95|2343.95|2335.95|2342.07|2334.07|30
1619365820000|2021-04-25 15:50:20|2343.9|2335.9|2343.96|2335.96|2344.14|2336.14|2343.9|2335.9|26
1619365830000|2021-04-25 15:50:30|2343.76|2335.76|2342.42|2334.42|2343.76|2335.76|2342.32|2334.32|36
1619365840000|2021-04-25 15:50:40|2342.44|2334.44|2343.89|2335.89|2343.89|2335.89|2342.44|2334.44|32
1619365850000|2021-04-25 15:50:50|2343.9|2335.9|2343.41|2335.41|2343.9|2335.9|2342.86|2334.86|32
1619365860000|2021-04-25 15:51:00|2343.43|2335.43|2343.57|2335.57|2343.57|2335.57|2343.41|2335.41|26
1619365870000|2021-04-25 15:51:10|2343.55|2335.55|2343.73|2335.73|2343.76|2335.76|2343.54|2335.54|18
1619365880000|2021-04-25 15:51:20|2343.75|2335.75|2344.13|2336.13|2344.14|2336.14|2343.75|2335.75|23
1619365890000|2021-04-25 15:51:30|2344.11|2336.11|2344.14|2336.14|2344.15|2336.15|2344.09|2336.09|8
1619365900000|2021-04-25 15:51:40|2344.15|2336.15|2344.18|2336.18|2344.18|2336.18|2343.58|2335.58|17
1619365910000|2021-04-25 15:51:50|2344.19|2336.19|2344.02|2336.02|2344.25|2336.25|2344.02|2336.02|12
1619365920000|2021-04-25 15:52:00|2344.01|2336.01|2345.11|2337.11|2345.13|2337.13|2343.97|2335.97|22
1619365930000|2021-04-25 15:52:10|2345.06|2337.06|2346.57|2338.57|2346.57|2338.57|2345|2337|31
1619365940000|2021-04-25 15:52:20|2346.69|2338.69|2346.8|2338.8|2346.92|2338.92|2346.07|2338.07|34
1619365950000|2021-04-25 15:52:30|2346.83|2338.83|2346.46|2338.46|2347.01|2339.01|2346|2338|25
1619365960000|2021-04-25 15:52:40|2346.63|2338.63|2346.73|2338.73|2346.88|2338.88|2346.63|2338.63|25
1619365970000|2021-04-25 15:52:50|2346.75|2338.75|2347.27|2339.27|2347.27|2339.27|2346.75|2338.75|20
1619365980000|2021-04-25 15:53:00|2347.3|2339.3|2347.42|2339.42|2347.48|2339.48|2347.2|2339.2|21
1619365990000|2021-04-25 15:53:10|2347.41|2339.41|2348.29|2340.29|2348.29|2340.29|2347.41|2339.41|21
1619366000000|2021-04-25 15:53:20|2348.32|2340.32|2348.47|2340.47|2348.55|2340.55|2348.13|2340.13|30
1619366010000|2021-04-25 15:53:30|2348.51|2340.51|2348.93|2340.93|2348.93|2340.93|2347.77|2339.77|33
1619366020000|2021-04-25 15:53:40|2349.04|2341.04|2349.98|2341.98|2349.98|2341.98|2348.94|2340.94|33
1619366030000|2021-04-25 15:53:50|2350.03|2342.03|2349.82|2341.82|2350.05|2342.05|2349.65|2341.65|38
1619366040000|2021-04-25 15:54:00|2349.89|2341.89|2350.69|2342.69|2350.74|2342.74|2349.8|2341.8|33
1619366050000|2021-04-25 15:54:10|2350.81|2342.81|2350.94|2342.94|2351.01|2343.01|2350.61|2342.61|33
1619366060000|2021-04-25 15:54:20|2351.04|2343.04|2352.41|2344.41|2352.49|2344.49|2351.04|2343.04|24
1619366070000|2021-04-25 15:54:30|2352.26|2344.26|2352.59|2344.59|2352.6|2344.6|2352.02|2344.02|26
1619366080000|2021-04-25 15:54:40|2352.6|2344.6|2351.75|2343.75|2352.62|2344.62|2351.75|2343.75|21
1619366090000|2021-04-25 15:54:50|2351.59|2343.59|2352.37|2344.37|2352.42|2344.42|2351.59|2343.59|19
1619366100000|2021-04-25 15:55:00|2352.4|2344.4|2352.79|2344.79|2352.82|2344.82|2352.4|2344.4|28
1619366110000|2021-04-25 15:55:10|2352.78|2344.78|2352.35|2344.35|2352.78|2344.78|2351.72|2343.72|32
1619366120000|2021-04-25 15:55:20|2352.34|2344.34|2351.65|2343.65|2352.38|2344.38|2351.64|2343.64|32
1619366130000|2021-04-25 15:55:30|2351.72|2343.72|2348.93|2340.93|2351.77|2343.77|2348.89|2340.89|37
1619366140000|2021-04-25 15:55:40|2348.92|2340.92|2348.63|2340.63|2348.99|2340.99|2348.26|2340.26|31
1619366150000|2021-04-25 15:55:50|2348.62|2340.62|2349.13|2341.13|2349.42|2341.42|2348.45|2340.45|32
1619366160000|2021-04-25 15:56:00|2349.12|2341.12|2347.61|2339.61|2349.48|2341.48|2347.6|2339.6|31
1619366170000|2021-04-25 15:56:10|2347.46|2339.46|2345.28|2337.28|2347.46|2339.46|2345.28|2337.28|37
1619366180000|2021-04-25 15:56:20|2345.25|2337.25|2345.47|2337.47|2345.85|2337.85|2345.16|2337.16|35
1619366190000|2021-04-25 15:56:30|2345.48|2337.48|2345.35|2337.35|2346.04|2338.04|2345.11|2337.11|34
1619366200000|2021-04-25 15:56:40|2345.41|2337.41|2345.87|2337.87|2346.03|2338.03|2345.41|2337.41|35
1619366210000|2021-04-25 15:56:50|2345.89|2337.89|2345.78|2337.78|2346.04|2338.04|2345.61|2337.61|29
1619366220000|2021-04-25 15:57:00|2345.81|2337.81|2346.13|2338.13|2346.13|2338.13|2345.78|2337.78|16
1619366230000|2021-04-25 15:57:10|2346.12|2338.12|2349.78|2341.78|2349.93|2341.93|2346.12|2338.12|38
1619366240000|2021-04-25 15:57:20|2349.84|2341.84|2350.67|2342.67|2350.67|2342.67|2349.34|2341.34|32
1619366250000|2021-04-25 15:57:30|2350.61|2342.61|2350.69|2342.69|2350.69|2342.69|2350.18|2342.18|36
1619366260000|2021-04-25 15:57:40|2350.67|2342.67|2349.76|2341.76|2350.8|2342.8|2349.76|2341.76|31
1619366270000|2021-04-25 15:57:50|2349.02|2341.02|2348.73|2340.73|2349.3|2341.3|2348.57|2340.57|34
1619366280000|2021-04-25 15:58:00|2348.62|2340.62|2346.93|2338.93|2348.67|2340.67|2346.61|2338.61|35
1619366290000|2021-04-25 15:58:10|2346.96|2338.96|2346.72|2338.72|2347.04|2339.04|2346.67|2338.67|31
1619366300000|2021-04-25 15:58:20|2346.7|2338.7|2347.06|2339.06|2348.72|2340.72|2346.67|2338.67|29
1619366310000|2021-04-25 15:58:30|2346.79|2338.79|2345.45|2337.45|2346.92|2338.92|2345.45|2337.45|38
1619366320000|2021-04-25 15:58:40|2345.47|2337.47|2344.96|2336.96|2346.02|2338.02|2344.36|2336.36|34
1619366330000|2021-04-25 15:58:50|2344.84|2336.84|2343.02|2335.02|2344.88|2336.88|2341.87|2333.87|39
1619366340000|2021-04-25 15:59:00|2343.21|2335.21|2344.3|2336.3|2344.83|2336.83|2343.21|2335.21|38
1619366350000|2021-04-25 15:59:10|2344.62|2336.62|2347.11|2339.11|2347.45|2339.45|2344.62|2336.62|38
1619366360000|2021-04-25 15:59:20|2346.93|2338.93|2347.91|2339.91|2348.16|2340.16|2346.86|2338.86|38
1619366370000|2021-04-25 15:59:30|2347.57|2339.57|2345.34|2337.34|2347.57|2339.57|2345.34|2337.34|36
1619366380000|2021-04-25 15:59:40|2345.32|2337.32|2344.13|2336.13|2345.49|2337.49|2343.91|2335.91|34
1619366390000|2021-04-25 15:59:50|2344.19|2336.19|2347.11|2339.11|2347.19|2339.19|2344.11|2336.11|39
1619366400000|2021-04-25 16:00:00|2347.1|2339.1|2348.62|2340.62|2348.62|2340.62|2347.06|2339.06|36
1619366410000|2021-04-25 16:00:10|2348.48|2340.48|2350.71|2342.71|2350.79|2342.79|2348.34|2340.34|38
1619366420000|2021-04-25 16:00:20|2350.7|2342.7|2350.73|2342.73|2351.68|2343.68|2350.68|2342.68|31
1619366430000|2021-04-25 16:00:30|2351.03|2343.03|2351.02|2343.02|2351.34|2343.34|2350.26|2342.26|34
1619366440000|2021-04-25 16:00:40|2351.18|2343.18|2352.19|2344.19|2352.19|2344.19|2351.03|2343.03|32
1619366450000|2021-04-25 16:00:50|2352.41|2344.41|2354.65|2346.65|2354.65|2346.65|2352.35|2344.35|35
1619366460000|2021-04-25 16:01:00|2354.49|2346.49|2353.76|2345.76|2354.7|2346.7|2353.42|2345.42|33
1619366470000|2021-04-25 16:01:10|2353.88|2345.88|2353.74|2345.74|2355.08|2347.08|2352.69|2344.69|31
1619366480000|2021-04-25 16:01:20|2353.75|2345.75|2355.3|2347.3|2355.34|2347.34|2353.67|2345.67|30
1619366490000|2021-04-25 16:01:30|2355.32|2347.32|2354.75|2346.75|2355.96|2347.96|2354.75|2346.75|39
1619366500000|2021-04-25 16:01:40|2354.43|2346.43|2355.42|2347.42|2355.43|2347.43|2354.38|2346.38|36
1619366510000|2021-04-25 16:01:50|2355.4|2347.4|2354.5|2346.5|2355.53|2347.53|2354.5|2346.5|38
1619366520000|2021-04-25 16:02:00|2354.36|2346.36|2354.38|2346.38|2354.95|2346.95|2353.6|2345.6|36
1619366530000|2021-04-25 16:02:10|2354.31|2346.31|2349.48|2341.48|2354.31|2346.31|2349.48|2341.48|37
1619366540000|2021-04-25 16:02:20|2349.08|2341.08|2347.43|2339.43|2349.72|2341.72|2347.43|2339.43|36
1619366550000|2021-04-25 16:02:30|2347.36|2339.36|2349.65|2341.65|2349.65|2341.65|2347.23|2339.23|40
1619366560000|2021-04-25 16:02:40|2349.8|2341.8|2349.19|2341.19|2351|2343|2349.19|2341.19|40
1619366570000|2021-04-25 16:02:50|2349.25|2341.25|2351.36|2343.36|2351.52|2343.52|2349.24|2341.24|38
1619366580000|2021-04-25 16:03:00|2351.35|2343.35|2347.11|2339.11|2351.44|2343.44|2347.08|2339.08|38
1619366590000|2021-04-25 16:03:10|2347.01|2339.01|2346.15|2338.15|2347.09|2339.09|2346.14|2338.14|37
1619366600000|2021-04-25 16:03:20|2346.1|2338.1|2346.42|2338.42|2347.34|2339.34|2346.05|2338.05|37
1619366610000|2021-04-25 16:03:30|2346.38|2338.38|2344.3|2336.3|2346.41|2338.41|2344.29|2336.29|38
1619366620000|2021-04-25 16:03:40|2344.23|2336.23|2344.28|2336.28|2345.08|2337.08|2344.19|2336.19|36
1619366630000|2021-04-25 16:03:50|2344.19|2336.19|2342.56|2334.56|2344.29|2336.29|2342.31|2334.31|36
1619366640000|2021-04-25 16:04:00|2342.54|2334.54|2343.19|2335.19|2343.38|2335.38|2342.33|2334.33|38
1619366650000|2021-04-25 16:04:10|2343.45|2335.45|2344.08|2336.08|2344.11|2336.11|2342.91|2334.91|35
1619366660000|2021-04-25 16:04:20|2344.09|2336.09|2342.6|2334.6|2344.24|2336.24|2342.38|2334.38|35
1619366670000|2021-04-25 16:04:30|2342.67|2334.67|2341.66|2333.66|2342.78|2334.78|2341.55|2333.55|37
1619366680000|2021-04-25 16:04:40|2341.67|2333.67|2341.19|2333.19|2341.75|2333.75|2340.98|2332.98|35
1619366690000|2021-04-25 16:04:50|2341.17|2333.17|2343.4|2335.4|2343.57|2335.57|2341.17|2333.17|35
1619366700000|2021-04-25 16:05:00|2343.48|2335.48|2343.59|2335.59|2343.64|2335.64|2343.33|2335.33|30
1619366710000|2021-04-25 16:05:10|2343.6|2335.6|2343.81|2335.81|2343.81|2335.81|2343.15|2335.15|34
1619366720000|2021-04-25 16:05:20|2343.74|2335.74|2345.38|2337.38|2345.39|2337.39|2343.66|2335.66|36
1619366730000|2021-04-25 16:05:30|2345.34|2337.34|2343.26|2335.26|2345.36|2337.36|2343.26|2335.26|37
1619366740000|2021-04-25 16:05:40|2343.24|2335.24|2343.82|2335.82|2343.82|2335.82|2343.03|2335.03|34
1619366750000|2021-04-25 16:05:50|2343.9|2335.9|2343.26|2335.26|2343.92|2335.92|2343.26|2335.26|33
1619366760000|2021-04-25 16:06:00|2343.31|2335.31|2340.47|2332.47|2343.62|2335.62|2340.47|2332.47|38
1619366770000|2021-04-25 16:06:10|2340.49|2332.49|2336.86|2328.86|2340.49|2332.49|2336.81|2328.81|39
1619366780000|2021-04-25 16:06:20|2336.84|2328.84|2337.72|2329.72|2338.13|2330.13|2336.83|2328.83|33
1619366790000|2021-04-25 16:06:30|2337.79|2329.79|2336.4|2328.4|2337.79|2329.79|2336.24|2328.24|34
1619366800000|2021-04-25 16:06:40|2336.37|2328.37|2334.76|2326.76|2336.37|2328.37|2334.72|2326.72|39
1619366810000|2021-04-25 16:06:50|2334.66|2326.66|2332.2|2324.2|2334.84|2326.84|2332.17|2324.17|40
1619366820000|2021-04-25 16:07:00|2332.22|2324.22|2330.12|2322.12|2332.4|2324.4|2330.03|2322.03|37
1619366830000|2021-04-25 16:07:10|2330.41|2322.41|2330.33|2322.33|2330.8|2322.8|2329.61|2321.61|39
1619366840000|2021-04-25 16:07:20|2330.36|2322.36|2333.84|2325.84|2333.9|2325.9|2330.36|2322.36|36
1619366850000|2021-04-25 16:07:30|2333.9|2325.9|2334.58|2326.58|2334.72|2326.72|2333.84|2325.84|39
1619366860000|2021-04-25 16:07:40|2335.09|2327.09|2333.02|2325.02|2335.12|2327.12|2333.02|2325.02|39
1619366870000|2021-04-25 16:07:50|2333.1|2325.1|2332.52|2324.52|2333.15|2325.15|2332.44|2324.44|36
1619366880000|2021-04-25 16:08:00|2332.53|2324.53|2330.89|2322.89|2332.57|2324.57|2330.89|2322.89|36
1619366890000|2021-04-25 16:08:10|2330.51|2322.51|2328.38|2320.38|2330.51|2322.51|2327.94|2319.94|37
1619366900000|2021-04-25 16:08:20|2328.31|2320.31|2329.98|2321.98|2329.98|2321.98|2327.81|2319.81|36
1619366910000|2021-04-25 16:08:30|2330.04|2322.04|2328.91|2320.91|2330.04|2322.04|2328.69|2320.69|38
1619366920000|2021-04-25 16:08:40|2328.78|2320.78|2328.93|2320.93|2328.97|2320.97|2327.81|2319.81|38
1619366930000|2021-04-25 16:08:50|2328.96|2320.96|2330.11|2322.11|2330.23|2322.23|2328.81|2320.81|35
1619366940000|2021-04-25 16:09:00|2330.22|2322.22|2330.66|2322.66|2331.03|2323.03|2330.14|2322.14|36
1619366950000|2021-04-25 16:09:10|2330.73|2322.73|2331.96|2323.96|2332.09|2324.09|2330.73|2322.73|33
1619366960000|2021-04-25 16:09:20|2332.01|2324.01|2332.3|2324.3|2332.3|2324.3|2331.97|2323.97|36
1619366970000|2021-04-25 16:09:30|2332.38|2324.38|2329.27|2321.27|2332.42|2324.42|2329.13|2321.13|37
1619366980000|2021-04-25 16:09:40|2329.25|2321.25|2328.65|2320.65|2329.28|2321.28|2328.48|2320.48|37
1619366990000|2021-04-25 16:09:50|2328.72|2320.72|2328.16|2320.16|2329.2|2321.2|2328.16|2320.16|35
1619367000000|2021-04-25 16:10:00|2327.96|2319.96|2330|2322|2330.36|2322.36|2327.85|2319.85|39
1619367010000|2021-04-25 16:10:10|2329.95|2321.95|2329.85|2321.85|2330.31|2322.31|2329.76|2321.76|39
1619367020000|2021-04-25 16:10:20|2329.86|2321.86|2331.36|2323.36|2331.43|2323.43|2329.67|2321.67|39
1619367030000|2021-04-25 16:10:30|2331.35|2323.35|2332.26|2324.26|2332.27|2324.27|2331.27|2323.27|37
1619367040000|2021-04-25 16:10:40|2332.19|2324.19|2330.95|2322.95|2332.19|2324.19|2330.76|2322.76|33
1619367050000|2021-04-25 16:10:50|2331.04|2323.04|2331.33|2323.33|2331.33|2323.33|2330.84|2322.84|29
1619367060000|2021-04-25 16:11:00|2331.48|2323.48|2330.48|2322.48|2331.48|2323.48|2330.22|2322.22|36
1619367070000|2021-04-25 16:11:10|2330.51|2322.51|2331.34|2323.34|2331.43|2323.43|2330.36|2322.36|33
1619367080000|2021-04-25 16:11:20|2331.3|2323.3|2331.32|2323.32|2331.36|2323.36|2330.65|2322.65|31
1619367090000|2021-04-25 16:11:30|2331.31|2323.31|2332.79|2324.79|2332.86|2324.86|2331.31|2323.31|28
1619367100000|2021-04-25 16:11:40|2332.86|2324.86|2334.22|2326.22|2334.56|2326.56|2332.86|2324.86|35
1619367110000|2021-04-25 16:11:50|2334.17|2326.17|2335.01|2327.01|2335.22|2327.22|2333.66|2325.66|35
1619367120000|2021-04-25 16:12:00|2335.04|2327.04|2337|2329|2337|2329|2334.77|2326.77|37
1619367130000|2021-04-25 16:12:10|2337.4|2329.4|2339.32|2331.32|2339.32|2331.32|2337.4|2329.4|35
1619367140000|2021-04-25 16:12:20|2339.27|2331.27|2337.68|2329.68|2339.46|2331.46|2337.57|2329.57|36
1619367150000|2021-04-25 16:12:30|2337.59|2329.59|2337.5|2329.5|2337.99|2329.99|2337.42|2329.42|35
1619367160000|2021-04-25 16:12:40|2337.05|2329.05|2338.31|2330.31|2338.31|2330.31|2336.38|2328.38|36
1619367170000|2021-04-25 16:12:50|2338.32|2330.32|2338.73|2330.73|2339.07|2331.07|2338.09|2330.09|36
1619367180000|2021-04-25 16:13:00|2338.7|2330.7|2338.12|2330.12|2338.87|2330.87|2337.22|2329.22|34
1619367190000|2021-04-25 16:13:10|2338.17|2330.17|2338.45|2330.45|2338.56|2330.56|2337.87|2329.87|34
1619367200000|2021-04-25 16:13:20|2338.48|2330.48|2338.05|2330.05|2338.48|2330.48|2337.77|2329.77|29
1619367210000|2021-04-25 16:13:30|2338.07|2330.07|2337.93|2329.93|2338.07|2330.07|2337.51|2329.51|29
1619367220000|2021-04-25 16:13:40|2337.92|2329.92|2338.1|2330.1|2338.1|2330.1|2337.32|2329.32|29
1619367230000|2021-04-25 16:13:50|2338.09|2330.09|2338.5|2330.5|2338.53|2330.53|2338.05|2330.05|31
1619367240000|2021-04-25 16:14:00|2338.49|2330.49|2335.62|2327.62|2338.52|2330.52|2335.62|2327.62|36
1619367250000|2021-04-25 16:14:10|2335.57|2327.57|2333.27|2325.27|2335.57|2327.57|2333.14|2325.14|34
1619367260000|2021-04-25 16:14:20|2333.53|2325.53|2336.65|2328.65|2336.65|2328.65|2333.53|2325.53|37
1619367270000|2021-04-25 16:14:30|2336.68|2328.68|2335.97|2327.97|2337.48|2329.48|2335.97|2327.97|38
1619367280000|2021-04-25 16:14:40|2335.71|2327.71|2335.75|2327.75|2335.84|2327.84|2335.56|2327.56|31
1619367290000|2021-04-25 16:14:50|2335.76|2327.76|2336.61|2328.61|2336.85|2328.85|2335.75|2327.75|23
1619367300000|2021-04-25 16:15:00|2336.66|2328.66|2336.62|2328.62|2337.54|2329.54|2336.61|2328.61|34
1619367310000|2021-04-25 16:15:10|2336.25|2328.25|2335.54|2327.54|2336.25|2328.25|2334.71|2326.71|35
1619367320000|2021-04-25 16:15:20|2335.67|2327.67|2336.03|2328.03|2336.08|2328.08|2335.33|2327.33|37
1619367330000|2021-04-25 16:15:30|2335.83|2327.83|2335.71|2327.71|2335.91|2327.91|2335.19|2327.19|33
1619367340000|2021-04-25 16:15:40|2335.73|2327.73|2335.3|2327.3|2335.78|2327.78|2335.16|2327.16|30
1619367350000|2021-04-25 16:15:50|2335.4|2327.4|2337.34|2329.34|2337.38|2329.38|2335.4|2327.4|38
1619367360000|2021-04-25 16:16:00|2337.52|2329.52|2337.67|2329.67|2338.03|2330.03|2337.49|2329.49|36
1619367370000|2021-04-25 16:16:10|2337.7|2329.7|2336.41|2328.41|2337.84|2329.84|2335.85|2327.85|36
1619367380000|2021-04-25 16:16:20|2336.44|2328.44|2337.15|2329.15|2337.15|2329.15|2335.99|2327.99|32
1619367390000|2021-04-25 16:16:30|2337.12|2329.12|2335.84|2327.84|2337.15|2329.15|2335.79|2327.79|29
1619367400000|2021-04-25 16:16:40|2335.82|2327.82|2335.95|2327.95|2336.47|2328.47|2335.78|2327.78|35
1619367410000|2021-04-25 16:16:50|2336.01|2328.01|2336.58|2328.58|2336.59|2328.59|2336|2328|32
1619367420000|2021-04-25 16:17:00|2336.57|2328.57|2338.1|2330.1|2338.1|2330.1|2336.56|2328.56|32
1619367430000|2021-04-25 16:17:10|2338.08|2330.08|2338.32|2330.32|2338.46|2330.46|2338.06|2330.06|27
1619367440000|2021-04-25 16:17:20|2338.35|2330.35|2338.68|2330.68|2338.7|2330.7|2338.3|2330.3|26
1619367450000|2021-04-25 16:17:30|2338.67|2330.67|2338.96|2330.96|2338.99|2330.99|2338.6|2330.6|34
1619367460000|2021-04-25 16:17:40|2338.93|2330.93|2337.09|2329.09|2338.93|2330.93|2336.97|2328.97|37
1619367470000|2021-04-25 16:17:50|2337.08|2329.08|2339.09|2331.09|2339.17|2331.17|2337.07|2329.07|36
1619367480000|2021-04-25 16:18:00|2338.99|2330.99|2339.29|2331.29|2339.81|2331.81|2338.99|2330.99|34
1619367490000|2021-04-25 16:18:10|2339.21|2331.21|2339.84|2331.84|2339.84|2331.84|2339.19|2331.19|25
1619367500000|2021-04-25 16:18:20|2339.75|2331.75|2341.76|2333.76|2341.76|2333.76|2339.66|2331.66|34
1619367510000|2021-04-25 16:18:30|2341.77|2333.77|2341.39|2333.39|2342.45|2334.45|2340.62|2332.62|37
1619367520000|2021-04-25 16:18:40|2341.37|2333.37|2340.82|2332.82|2341.67|2333.67|2340.64|2332.64|36
1619367530000|2021-04-25 16:18:50|2340.8|2332.8|2341.23|2333.23|2341.23|2333.23|2340.76|2332.76|33
1619367540000|2021-04-25 16:19:00|2341.27|2333.27|2341.9|2333.9|2341.94|2333.94|2341.27|2333.27|31
1619367550000|2021-04-25 16:19:10|2341.92|2333.92|2342.02|2334.02|2342.1|2334.1|2341.91|2333.91|25
1619367560000|2021-04-25 16:19:20|2342.01|2334.01|2342.15|2334.15|2342.17|2334.17|2341.84|2333.84|28
1619367570000|2021-04-25 16:19:30|2342.11|2334.11|2342|2334|2342.15|2334.15|2341.12|2333.12|33
1619367580000|2021-04-25 16:19:40|2341.95|2333.95|2342.64|2334.64|2342.67|2334.67|2341.86|2333.86|22
1619367590000|2021-04-25 16:19:50|2342.63|2334.63|2343.22|2335.22|2343.23|2335.23|2342.48|2334.48|28
1619367600000|2021-04-25 16:20:00|2343.21|2335.21|2342.76|2334.76|2343.31|2335.31|2342.53|2334.53|33
1619367610000|2021-04-25 16:20:10|2342.77|2334.77|2341.88|2333.88|2342.77|2334.77|2341.88|2333.88|27
1619367620000|2021-04-25 16:20:20|2341.77|2333.77|2342.46|2334.46|2342.46|2334.46|2341.5|2333.5|33
1619367630000|2021-04-25 16:20:30|2342.6|2334.6|2343.29|2335.29|2343.59|2335.59|2342.4|2334.4|32
1619367640000|2021-04-25 16:20:40|2343.22|2335.22|2342.92|2334.92|2343.56|2335.56|2342.9|2334.9|32
1619367650000|2021-04-25 16:20:50|2342.96|2334.96|2343.28|2335.28|2343.34|2335.34|2342.72|2334.72|36
1619367660000|2021-04-25 16:21:00|2343.25|2335.25|2343.89|2335.89|2343.89|2335.89|2343.22|2335.22|35
1619367670000|2021-04-25 16:21:10|2343.83|2335.83|2347.3|2339.3|2347.3|2339.3|2343.83|2335.83|38
1619367680000|2021-04-25 16:21:20|2347.28|2339.28|2347.28|2339.28|2347.59|2339.59|2347.28|2339.28|27
1619367690000|2021-04-25 16:21:30|2347.12|2339.12|2347.21|2339.21|2347.24|2339.24|2346.76|2338.76|30
1619367700000|2021-04-25 16:21:40|2347.22|2339.22|2347.74|2339.74|2347.75|2339.75|2347.07|2339.07|30
1619367710000|2021-04-25 16:21:50|2347.75|2339.75|2347.77|2339.77|2347.77|2339.77|2347.61|2339.61|19
1619367720000|2021-04-25 16:22:00|2347.81|2339.81|2348.48|2340.48|2348.51|2340.51|2347.81|2339.81|13
1619367730000|2021-04-25 16:22:10|2348.49|2340.49|2349.88|2341.88|2349.97|2341.97|2348.3|2340.3|30
1619367740000|2021-04-25 16:22:20|2349.87|2341.87|2350.16|2342.16|2350.22|2342.22|2349.82|2341.82|28
1619367750000|2021-04-25 16:22:30|2350.23|2342.23|2351.21|2343.21|2351.23|2343.23|2350.23|2342.23|30
1619367760000|2021-04-25 16:22:40|2351.2|2343.2|2350.5|2342.5|2351.2|2343.2|2349.95|2341.95|35
1619367770000|2021-04-25 16:22:50|2350.51|2342.51|2350.7|2342.7|2350.87|2342.87|2350.5|2342.5|26
1619367780000|2021-04-25 16:23:00|2350.62|2342.62|2352.51|2344.51|2352.51|2344.51|2350.62|2342.62|32
1619367790000|2021-04-25 16:23:10|2352.33|2344.33|2351.13|2343.13|2352.48|2344.48|2350.96|2342.96|33
1619367800000|2021-04-25 16:23:20|2351.11|2343.11|2351.91|2343.91|2351.92|2343.92|2351.11|2343.11|33
1619367810000|2021-04-25 16:23:30|2352.11|2344.11|2351.43|2343.43|2352.16|2344.16|2350.59|2342.59|34
1619367820000|2021-04-25 16:23:40|2351.48|2343.48|2351.49|2343.49|2352.01|2344.01|2351.43|2343.43|28
1619367830000|2021-04-25 16:23:50|2351.48|2343.48|2351.25|2343.25|2351.51|2343.51|2351.25|2343.25|18
1619367840000|2021-04-25 16:24:00|2351.24|2343.24|2351.4|2343.4|2351.45|2343.45|2350.53|2342.53|33
1619367850000|2021-04-25 16:24:10|2351.46|2343.46|2351.45|2343.45|2351.46|2343.46|2351.26|2343.26|22
1619367860000|2021-04-25 16:24:20|2351.43|2343.43|2351.18|2343.18|2351.46|2343.46|2350.98|2342.98|30
1619367870000|2021-04-25 16:24:30|2351.26|2343.26|2351.97|2343.97|2351.99|2343.99|2351.26|2343.26|21
1619367880000|2021-04-25 16:24:40|2351.96|2343.96|2351.7|2343.7|2351.99|2343.99|2351.67|2343.67|26
1619367890000|2021-04-25 16:24:50|2351.75|2343.75|2351.95|2343.95|2351.95|2343.95|2351.74|2343.74|22
1619367900000|2021-04-25 16:25:00|2351.96|2343.96|2353.94|2345.94|2353.96|2345.96|2351.96|2343.96|35
1619367910000|2021-04-25 16:25:10|2353.92|2345.92|2354.58|2346.58|2354.66|2346.66|2353.88|2345.88|25
1619367920000|2021-04-25 16:25:20|2354.47|2346.47|2355.04|2347.04|2355.04|2347.04|2354.47|2346.47|27
1619367930000|2021-04-25 16:25:30|2355.06|2347.06|2355.27|2347.27|2355.56|2347.56|2355.06|2347.06|26
1619367940000|2021-04-25 16:25:40|2355.25|2347.25|2355.26|2347.26|2355.38|2347.38|2355.23|2347.23|35
1619367950000|2021-04-25 16:25:50|2355.27|2347.27|2355.44|2347.44|2355.61|2347.61|2355.27|2347.27|34
1619367960000|2021-04-25 16:26:00|2355.4|2347.4|2355.52|2347.52|2355.6|2347.6|2355.4|2347.4|29
1619367970000|2021-04-25 16:26:10|2355.55|2347.55|2356.22|2348.22|2356.25|2348.25|2355.4|2347.4|27
1619367980000|2021-04-25 16:26:20|2356.26|2348.26|2354.07|2346.07|2356.31|2348.31|2354.05|2346.05|34
1619367990000|2021-04-25 16:26:30|2353.87|2345.87|2352.58|2344.58|2353.87|2345.87|2352.29|2344.29|38
1619368000000|2021-04-25 16:26:40|2352.77|2344.77|2353.32|2345.32|2353.42|2345.42|2352.37|2344.37|38
1619368010000|2021-04-25 16:26:50|2353.48|2345.48|2354.1|2346.1|2354.1|2346.1|2352.83|2344.83|34
1619368020000|2021-04-25 16:27:00|2354.13|2346.13|2352.74|2344.74|2354.26|2346.26|2352.73|2344.73|31
1619368030000|2021-04-25 16:27:10|2352.9|2344.9|2353.97|2345.97|2354|2346|2352.9|2344.9|35
1619368040000|2021-04-25 16:27:20|2354.02|2346.02|2354.57|2346.57|2354.65|2346.65|2353.64|2345.64|36
1619368050000|2021-04-25 16:27:30|2354.52|2346.52|2354.61|2346.61|2354.93|2346.93|2354.49|2346.49|33
1619368060000|2021-04-25 16:27:40|2354.47|2346.47|2353.49|2345.49|2354.47|2346.47|2352.76|2344.76|32
1619368070000|2021-04-25 16:27:50|2353.51|2345.51|2354.88|2346.88|2354.92|2346.92|2353.51|2345.51|30
1619368080000|2021-04-25 16:28:00|2354.97|2346.97|2353.79|2345.79|2354.97|2346.97|2353.79|2345.79|34
1619368090000|2021-04-25 16:28:10|2353.48|2345.48|2353.45|2345.45|2353.66|2345.66|2352.59|2344.59|35
1619368100000|2021-04-25 16:28:20|2353.42|2345.42|2353.02|2345.02|2353.56|2345.56|2352.87|2344.87|30
1619368110000|2021-04-25 16:28:30|2353.14|2345.14|2354.55|2346.55|2354.58|2346.58|2353.14|2345.14|35
1619368120000|2021-04-25 16:28:40|2354.46|2346.46|2354.03|2346.03|2354.63|2346.63|2353.99|2345.99|34
1619368130000|2021-04-25 16:28:50|2354.01|2346.01|2354.01|2346.01|2354.46|2346.46|2353.94|2345.94|32
1619368140000|2021-04-25 16:29:00|2353.88|2345.88|2352.62|2344.62|2354.23|2346.23|2352.58|2344.58|35
1619368150000|2021-04-25 16:29:10|2352.66|2344.66|2354.22|2346.22|2354.22|2346.22|2352.4|2344.4|31
1619368160000|2021-04-25 16:29:20|2354.31|2346.31|2354.3|2346.3|2354.51|2346.51|2354.22|2346.22|35
1619368170000|2021-04-25 16:29:30|2354.33|2346.33|2353.9|2345.9|2354.48|2346.48|2353.75|2345.75|30
1619368180000|2021-04-25 16:29:40|2353.92|2345.92|2353.03|2345.03|2354.19|2346.19|2353.03|2345.03|29
1619368190000|2021-04-25 16:29:50|2353.01|2345.01|2351.69|2343.69|2353.01|2345.01|2351.68|2343.68|33
1619368200000|2021-04-25 16:30:00|2351.7|2343.7|2351.78|2343.78|2352.07|2344.07|2351.62|2343.62|27
1619368210000|2021-04-25 16:30:10|2351.86|2343.86|2352.69|2344.69|2352.69|2344.69|2351.77|2343.77|35
1619368220000|2021-04-25 16:30:20|2352.68|2344.68|2353.2|2345.2|2353.37|2345.37|2352.68|2344.68|24
1619368230000|2021-04-25 16:30:30|2353.22|2345.22|2353.51|2345.51|2353.61|2345.61|2353.22|2345.22|25
1619368240000|2021-04-25 16:30:40|2353.53|2345.53|2353.33|2345.33|2353.53|2345.53|2353.27|2345.27|23
1619368250000|2021-04-25 16:30:50|2353.35|2345.35|2352.12|2344.12|2353.35|2345.35|2352|2344|35
1619368260000|2021-04-25 16:31:00|2352.08|2344.08|2352.25|2344.25|2352.46|2344.46|2351.88|2343.88|32
1619368270000|2021-04-25 16:31:10|2352.26|2344.26|2352.38|2344.38|2352.45|2344.45|2351.98|2343.98|28
1619368280000|2021-04-25 16:31:20|2352.37|2344.37|2352.97|2344.97|2353.11|2345.11|2352.2|2344.2|32
1619368290000|2021-04-25 16:31:30|2352.95|2344.95|2353|2345|2353.35|2345.35|2352.92|2344.92|33
1619368300000|2021-04-25 16:31:40|2352.99|2344.99|2352.63|2344.63|2353.19|2345.19|2352.38|2344.38|31
1619368310000|2021-04-25 16:31:50|2352.7|2344.7|2353.01|2345.01|2353.05|2345.05|2352.7|2344.7|34
1619368320000|2021-04-25 16:32:00|2352.99|2344.99|2353.28|2345.28|2353.58|2345.58|2352.98|2344.98|28
1619368330000|2021-04-25 16:32:10|2353.24|2345.24|2353.42|2345.42|2353.42|2345.42|2353.19|2345.19|27
1619368340000|2021-04-25 16:32:20|2353.39|2345.39|2353.34|2345.34|2353.66|2345.66|2353.07|2345.07|29
1619368350000|2021-04-25 16:32:30|2353.31|2345.31|2353.39|2345.39|2353.39|2345.39|2353|2345|25
1619368360000|2021-04-25 16:32:40|2353.4|2345.4|2353.1|2345.1|2353.44|2345.44|2353.02|2345.02|22
1619368370000|2021-04-25 16:32:50|2353.09|2345.09|2353.25|2345.25|2353.4|2345.4|2352.74|2344.74|34
1619368380000|2021-04-25 16:33:00|2353.28|2345.28|2352.25|2344.25|2353.28|2345.28|2351.99|2343.99|32
1619368390000|2021-04-25 16:33:10|2352.23|2344.23|2351.95|2343.95|2352.3|2344.3|2351.89|2343.89|27
1619368400000|2021-04-25 16:33:20|2351.97|2343.97|2350.99|2342.99|2351.99|2343.99|2350.85|2342.85|32
1619368410000|2021-04-25 16:33:30|2351|2343|2351.07|2343.07|2351.32|2343.32|2350.96|2342.96|35
1619368420000|2021-04-25 16:33:40|2351.11|2343.11|2351.3|2343.3|2351.34|2343.34|2351.06|2343.06|37
1619368430000|2021-04-25 16:33:50|2351.37|2343.37|2351.87|2343.87|2351.87|2343.87|2351.33|2343.33|19
1619368440000|2021-04-25 16:34:00|2352|2344|2349.49|2341.49|2352.1|2344.1|2349.43|2341.43|37
1619368450000|2021-04-25 16:34:10|2349.5|2341.5|2350.23|2342.23|2350.36|2342.36|2349.48|2341.48|33
1619368460000|2021-04-25 16:34:20|2350.13|2342.13|2350.7|2342.7|2350.81|2342.81|2350.02|2342.02|31
1619368470000|2021-04-25 16:34:30|2350.66|2342.66|2349.52|2341.52|2350.66|2342.66|2349.48|2341.48|33
1619368480000|2021-04-25 16:34:40|2349.58|2341.58|2349.12|2341.12|2349.61|2341.61|2349.07|2341.07|29
1619368490000|2021-04-25 16:34:50|2349.16|2341.16|2348.18|2340.18|2349.18|2341.18|2348.17|2340.17|27
1619368500000|2021-04-25 16:35:00|2348.21|2340.21|2349.07|2341.07|2349.26|2341.26|2348.21|2340.21|29
1619368510000|2021-04-25 16:35:10|2349.04|2341.04|2348.02|2340.02|2349.04|2341.04|2348|2340|33
1619368520000|2021-04-25 16:35:20|2348.1|2340.1|2348.13|2340.13|2348.44|2340.44|2348.1|2340.1|26
1619368530000|2021-04-25 16:35:30|2348.12|2340.12|2348.1|2340.1|2348.18|2340.18|2347.95|2339.95|38
1619368540000|2021-04-25 16:35:40|2347.97|2339.97|2346.88|2338.88|2347.97|2339.97|2346.86|2338.86|36
1619368550000|2021-04-25 16:35:50|2346.85|2338.85|2345.61|2337.61|2346.85|2338.85|2345.61|2337.61|20
1619368560000|2021-04-25 16:36:00|2345.65|2337.65|2344.15|2336.15|2345.65|2337.65|2344.15|2336.15|31
1619368570000|2021-04-25 16:36:10|2344.13|2336.13|2343.07|2335.07|2344.13|2336.13|2343.04|2335.04|31
1619368580000|2021-04-25 16:36:20|2343.12|2335.12|2344.97|2336.97|2344.98|2336.98|2343.12|2335.12|39
1619368590000|2021-04-25 16:36:30|2344.87|2336.87|2345.78|2337.78|2346.18|2338.18|2344.87|2336.87|37
1619368600000|2021-04-25 16:36:40|2345.9|2337.9|2345.21|2337.21|2346.06|2338.06|2345.21|2337.21|34
1619368610000|2021-04-25 16:36:50|2345.23|2337.23|2345.69|2337.69|2346.01|2338.01|2345.23|2337.23|35
1619368620000|2021-04-25 16:37:00|2345.82|2337.82|2344.66|2336.66|2345.9|2337.9|2344.48|2336.48|33
1619368630000|2021-04-25 16:37:10|2344.65|2336.65|2343.82|2335.82|2344.69|2336.69|2343.82|2335.82|31
1619368640000|2021-04-25 16:37:20|2343.81|2335.81|2342.98|2334.98|2343.85|2335.85|2342.91|2334.91|36
1619368650000|2021-04-25 16:37:30|2343|2335|2343.51|2335.51|2343.53|2335.53|2343|2335|37
1619368660000|2021-04-25 16:37:40|2343.38|2335.38|2343.3|2335.3|2343.52|2335.52|2343.29|2335.29|31
1619368670000|2021-04-25 16:37:50|2343.33|2335.33|2343.21|2335.21|2343.55|2335.55|2343.17|2335.17|22
1619368680000|2021-04-25 16:38:00|2343.23|2335.23|2345.14|2337.14|2345.38|2337.38|2343.23|2335.23|36
1619368690000|2021-04-25 16:38:10|2345.19|2337.19|2346.08|2338.08|2346.16|2338.16|2345.14|2337.14|34
1619368700000|2021-04-25 16:38:20|2346.09|2338.09|2346.7|2338.7|2346.94|2338.94|2345.65|2337.65|36
1619368710000|2021-04-25 16:38:30|2346.68|2338.68|2347.28|2339.28|2347.5|2339.5|2346.54|2338.54|38
1619368720000|2021-04-25 16:38:40|2347.14|2339.14|2346.69|2338.69|2347.54|2339.54|2346.69|2338.69|33
1619368730000|2021-04-25 16:38:50|2346.56|2338.56|2345.92|2337.92|2346.56|2338.56|2345.79|2337.79|31
1619368740000|2021-04-25 16:39:00|2345.93|2337.93|2345.19|2337.19|2346.35|2338.35|2345.19|2337.19|32
1619368750000|2021-04-25 16:39:10|2345.2|2337.2|2345.57|2337.57|2345.57|2337.57|2345.03|2337.03|34
1619368760000|2021-04-25 16:39:20|2345.59|2337.59|2347.53|2339.53|2347.53|2339.53|2345.47|2337.47|34
1619368770000|2021-04-25 16:39:30|2347.56|2339.56|2345.77|2337.77|2347.56|2339.56|2345.76|2337.76|33
1619368780000|2021-04-25 16:39:40|2345.68|2337.68|2346.44|2338.44|2346.49|2338.49|2345.68|2337.68|30
1619368790000|2021-04-25 16:39:50|2346.48|2338.48|2347.79|2339.79|2347.79|2339.79|2346.48|2338.48|33
1619368800000|2021-04-25 16:40:00|2347.83|2339.83|2346.64|2338.64|2347.89|2339.89|2346.57|2338.57|33
1619368810000|2021-04-25 16:40:10|2346.61|2338.61|2346.86|2338.86|2346.86|2338.86|2346.43|2338.43|28
1619368820000|2021-04-25 16:40:20|2346.84|2338.84|2346.99|2338.99|2347.01|2339.01|2346.76|2338.76|33
1619368830000|2021-04-25 16:40:30|2347.02|2339.02|2347.7|2339.7|2347.7|2339.7|2347.02|2339.02|21
1619368840000|2021-04-25 16:40:40|2347.87|2339.87|2347.49|2339.49|2348.25|2340.25|2347.49|2339.49|25
1619368850000|2021-04-25 16:40:50|2347.52|2339.52|2347.89|2339.89|2347.9|2339.9|2347.34|2339.34|20
1619368860000|2021-04-25 16:41:00|2347.94|2339.94|2347.42|2339.42|2348.04|2340.04|2347.42|2339.42|29
1619368870000|2021-04-25 16:41:10|2347.37|2339.37|2347.09|2339.09|2347.37|2339.37|2347.04|2339.04|13
1619368880000|2021-04-25 16:41:20|2347.04|2339.04|2346.03|2338.03|2347.07|2339.07|2346.03|2338.03|30
1619368890000|2021-04-25 16:41:30|2346.05|2338.05|2345.93|2337.93|2346.05|2338.05|2345.93|2337.93|23
1619368900000|2021-04-25 16:41:40|2345.92|2337.92|2346.9|2338.9|2346.9|2338.9|2345.92|2337.92|21
1619368910000|2021-04-25 16:41:50|2346.97|2338.97|2347.61|2339.61|2347.86|2339.86|2346.97|2338.97|32
1619368920000|2021-04-25 16:42:00|2347.66|2339.66|2346.88|2338.88|2347.74|2339.74|2346.88|2338.88|21
1619368930000|2021-04-25 16:42:10|2346.72|2338.72|2346.24|2338.24|2346.75|2338.75|2346.11|2338.11|27
1619368940000|2021-04-25 16:42:20|2346.25|2338.25|2348.24|2340.24|2348.25|2340.25|2346.25|2338.25|30
1619368950000|2021-04-25 16:42:30|2348.22|2340.22|2348.21|2340.21|2348.22|2340.22|2346.77|2338.77|33
1619368960000|2021-04-25 16:42:40|2348.22|2340.22|2347.1|2339.1|2348.22|2340.22|2347.1|2339.1|32
1619368970000|2021-04-25 16:42:50|2347.12|2339.12|2347.22|2339.22|2347.22|2339.22|2346.31|2338.31|32
1619368980000|2021-04-25 16:43:00|2347.18|2339.18|2347.12|2339.12|2347.18|2339.18|2347.01|2339.01|31
1619368990000|2021-04-25 16:43:10|2347.13|2339.13|2346.31|2338.31|2347.19|2339.19|2346.3|2338.3|32
1619369000000|2021-04-25 16:43:20|2346.33|2338.33|2345.42|2337.42|2346.34|2338.34|2345.42|2337.42|26
1619369010000|2021-04-25 16:43:30|2345.37|2337.37|2347.24|2339.24|2347.24|2339.24|2345.23|2337.23|31
1619369020000|2021-04-25 16:43:40|2347.2|2339.2|2347.65|2339.65|2347.67|2339.67|2347.2|2339.2|23
1619369030000|2021-04-25 16:43:50|2347.63|2339.63|2347.68|2339.68|2347.8|2339.8|2347.31|2339.31|22
1619369040000|2021-04-25 16:44:00|2347.69|2339.69|2348.75|2340.75|2349.05|2341.05|2347.66|2339.66|34
1619369050000|2021-04-25 16:44:10|2348.72|2340.72|2348.54|2340.54|2348.86|2340.86|2348.23|2340.23|32
1619369060000|2021-04-25 16:44:20|2348.68|2340.68|2348.65|2340.65|2348.86|2340.86|2348.52|2340.52|28
1619369070000|2021-04-25 16:44:30|2348.68|2340.68|2347.57|2339.57|2349.14|2341.14|2347.49|2339.49|30
1619369080000|2021-04-25 16:44:40|2347.55|2339.55|2347.11|2339.11|2347.73|2339.73|2346.8|2338.8|23
1619369090000|2021-04-25 16:44:50|2347.03|2339.03|2346.67|2338.67|2347.38|2339.38|2346.54|2338.54|28
1619369100000|2021-04-25 16:45:00|2346.68|2338.68|2345.93|2337.93|2346.87|2338.87|2345.93|2337.93|29
1619369110000|2021-04-25 16:45:10|2345.92|2337.92|2344.59|2336.59|2345.92|2337.92|2344.57|2336.57|24
1619369120000|2021-04-25 16:45:20|2344.6|2336.6|2343.89|2335.89|2344.6|2336.6|2343.89|2335.89|39
1619369130000|2021-04-25 16:45:30|2343.85|2335.85|2343.24|2335.24|2343.85|2335.85|2343.23|2335.23|32
1619369140000|2021-04-25 16:45:40|2343.25|2335.25|2344.12|2336.12|2344.12|2336.12|2342.79|2334.79|32
1619369150000|2021-04-25 16:45:50|2344.19|2336.19|2344.31|2336.31|2344.39|2336.39|2344.19|2336.19|21
1619369160000|2021-04-25 16:46:00|2344.28|2336.28|2344.9|2336.9|2345.06|2337.06|2344.28|2336.28|28
1619369170000|2021-04-25 16:46:10|2344.91|2336.91|2343.44|2335.44|2344.93|2336.93|2343.22|2335.22|33
1619369180000|2021-04-25 16:46:20|2343.43|2335.43|2341.98|2333.98|2343.43|2335.43|2341.89|2333.89|33
1619369190000|2021-04-25 16:46:30|2341.91|2333.91|2342|2334|2342.65|2334.65|2341.87|2333.87|33
1619369200000|2021-04-25 16:46:40|2341.99|2333.99|2340.75|2332.75|2341.99|2333.99|2340.48|2332.48|30
1619369210000|2021-04-25 16:46:50|2340.77|2332.77|2340.62|2332.62|2340.86|2332.86|2340.6|2332.6|31
1619369220000|2021-04-25 16:47:00|2340.61|2332.61|2338.76|2330.76|2340.61|2332.61|2338.53|2330.53|32
1619369230000|2021-04-25 16:47:10|2338.69|2330.69|2339.33|2331.33|2339.87|2331.87|2338.64|2330.64|38
1619369240000|2021-04-25 16:47:20|2339.3|2331.3|2338.88|2330.88|2340.03|2332.03|2338.85|2330.85|34
1619369250000|2021-04-25 16:47:30|2338.94|2330.94|2340.01|2332.01|2340.23|2332.23|2338.86|2330.86|36
1619369260000|2021-04-25 16:47:40|2340.03|2332.03|2340.12|2332.12|2340.34|2332.34|2339.93|2331.93|32
1619369270000|2021-04-25 16:47:50|2340.14|2332.14|2339.97|2331.97|2340.15|2332.15|2339.8|2331.8|28
1619369280000|2021-04-25 16:48:00|2340.17|2332.17|2340.84|2332.84|2340.84|2332.84|2340.08|2332.08|33
1619369290000|2021-04-25 16:48:10|2340.83|2332.83|2341.84|2333.84|2342.89|2334.89|2340.83|2332.83|37
1619369300000|2021-04-25 16:48:20|2341.7|2333.7|2342.59|2334.59|2342.59|2334.59|2341.03|2333.03|34
1619369310000|2021-04-25 16:48:30|2342.55|2334.55|2342.75|2334.75|2342.8|2334.8|2342.38|2334.38|29
1619369320000|2021-04-25 16:48:40|2342.73|2334.73|2342.7|2334.7|2343.46|2335.46|2342.6|2334.6|32
1619369330000|2021-04-25 16:48:50|2342.66|2334.66|2342.1|2334.1|2342.72|2334.72|2341.43|2333.43|36
1619369340000|2021-04-25 16:49:00|2342.07|2334.07|2342.26|2334.26|2342.75|2334.75|2342.07|2334.07|37
1619369350000|2021-04-25 16:49:10|2342.32|2334.32|2341.99|2333.99|2342.32|2334.32|2341.93|2333.93|28
1619369360000|2021-04-25 16:49:20|2341.98|2333.98|2342|2334|2342.14|2334.14|2341.95|2333.95|25
1619369370000|2021-04-25 16:49:30|2341.98|2333.98|2342.52|2334.52|2342.59|2334.59|2341.96|2333.96|24
1619369380000|2021-04-25 16:49:40|2342.51|2334.51|2344.09|2336.09|2344.2|2336.2|2342.5|2334.5|33
1619369390000|2021-04-25 16:49:50|2344.25|2336.25|2345.61|2337.61|2345.61|2337.61|2344.08|2336.08|37
1619369400000|2021-04-25 16:50:00|2345.62|2337.62|2344.06|2336.06|2345.62|2337.62|2344.05|2336.05|30
1619369410000|2021-04-25 16:50:10|2344.08|2336.08|2346.48|2338.48|2346.67|2338.67|2344.08|2336.08|34
1619369420000|2021-04-25 16:50:20|2346.46|2338.46|2345.44|2337.44|2346.73|2338.73|2345.44|2337.44|34
1619369430000|2021-04-25 16:50:30|2345.33|2337.33|2346.31|2338.31|2346.31|2338.31|2345.18|2337.18|31
1619369440000|2021-04-25 16:50:40|2346.3|2338.3|2345.56|2337.56|2346.3|2338.3|2345.56|2337.56|33
1619369450000|2021-04-25 16:50:50|2345.51|2337.51|2345.06|2337.06|2345.53|2337.53|2344.99|2336.99|19
1619369460000|2021-04-25 16:51:00|2345.02|2337.02|2344.79|2336.79|2345.02|2337.02|2344.78|2336.78|24
1619369470000|2021-04-25 16:51:10|2344.8|2336.8|2345.69|2337.69|2345.69|2337.69|2343.94|2335.94|36
1619369480000|2021-04-25 16:51:20|2345.67|2337.67|2345.19|2337.19|2345.67|2337.67|2344.72|2336.72|32
1619369490000|2021-04-25 16:51:30|2345.22|2337.22|2344.6|2336.6|2345.22|2337.22|2344.39|2336.39|20
1619369500000|2021-04-25 16:51:40|2344.57|2336.57|2344.4|2336.4|2344.88|2336.88|2344.27|2336.27|25
1619369510000|2021-04-25 16:51:50|2344.38|2336.38|2343.83|2335.83|2344.38|2336.38|2343.83|2335.83|28
1619369520000|2021-04-25 16:52:00|2343.9|2335.9|2343.94|2335.94|2343.95|2335.95|2343.66|2335.66|31
1619369530000|2021-04-25 16:52:10|2344.05|2336.05|2345.78|2337.78|2345.87|2337.87|2344.05|2336.05|33
1619369540000|2021-04-25 16:52:20|2345.83|2337.83|2345.4|2337.4|2345.83|2337.83|2345.37|2337.37|24
1619369550000|2021-04-25 16:52:30|2345.38|2337.38|2344.26|2336.26|2345.38|2337.38|2344.26|2336.26|35
1619369560000|2021-04-25 16:52:40|2344.28|2336.28|2344.6|2336.6|2345.39|2337.39|2344.24|2336.24|35
1619369570000|2021-04-25 16:52:50|2344.64|2336.64|2345.47|2337.47|2345.57|2337.57|2344.6|2336.6|32
1619369580000|2021-04-25 16:53:00|2345.44|2337.44|2345.74|2337.74|2345.76|2337.76|2345.16|2337.16|31
1619369590000|2021-04-25 16:53:10|2345.77|2337.77|2346.8|2338.8|2346.8|2338.8|2345.76|2337.76|32
1619369600000|2021-04-25 16:53:20|2346.72|2338.72|2347.4|2339.4|2347.56|2339.56|2346.56|2338.56|34
1619369610000|2021-04-25 16:53:30|2347.12|2339.12|2346.55|2338.55|2347.26|2339.26|2346.19|2338.19|29
1619369620000|2021-04-25 16:53:40|2346.6|2338.6|2346.99|2338.99|2347.12|2339.12|2346.43|2338.43|30
1619369630000|2021-04-25 16:53:50|2347.04|2339.04|2347.02|2339.02|2347.05|2339.05|2346.88|2338.88|26
1619369640000|2021-04-25 16:54:00|2346.99|2338.99|2347.05|2339.05|2347.09|2339.09|2346.73|2338.73|23
1619369650000|2021-04-25 16:54:10|2346.94|2338.94|2347.33|2339.33|2347.36|2339.36|2346.84|2338.84|28
1619369660000|2021-04-25 16:54:20|2347.32|2339.32|2349.51|2341.51|2349.51|2341.51|2347.27|2339.27|31
1619369670000|2021-04-25 16:54:30|2349.73|2341.73|2350.15|2342.15|2350.65|2342.65|2349.65|2341.65|34
1619369680000|2021-04-25 16:54:40|2350.17|2342.17|2350.22|2342.22|2350.68|2342.68|2349.19|2341.19|37
1619369690000|2021-04-25 16:54:50|2350.33|2342.33|2350.56|2342.56|2350.59|2342.59|2350.33|2342.33|22
1619369700000|2021-04-25 16:55:00|2350.54|2342.54|2349.51|2341.51|2350.54|2342.54|2349.08|2341.08|36
1619369710000|2021-04-25 16:55:10|2349.5|2341.5|2348.64|2340.64|2349.5|2341.5|2348.64|2340.64|32
1619369720000|2021-04-25 16:55:20|2348.58|2340.58|2348.79|2340.79|2349.16|2341.16|2348.58|2340.58|35
1619369730000|2021-04-25 16:55:30|2348.84|2340.84|2348.44|2340.44|2349.03|2341.03|2348.44|2340.44|28
1619369740000|2021-04-25 16:55:40|2348.4|2340.4|2347.92|2339.92|2348.49|2340.49|2347.79|2339.79|31
1619369750000|2021-04-25 16:55:50|2347.98|2339.98|2349.24|2341.24|2349.32|2341.32|2347.95|2339.95|17
1619369760000|2021-04-25 16:56:00|2349.27|2341.27|2348.8|2340.8|2349.5|2341.5|2348.58|2340.58|27
1619369770000|2021-04-25 16:56:10|2348.95|2340.95|2350.04|2342.04|2350.04|2342.04|2348.95|2340.95|32
1619369780000|2021-04-25 16:56:20|2350|2342|2349.59|2341.59|2350.3|2342.3|2349.39|2341.39|27
1619369790000|2021-04-25 16:56:30|2349.52|2341.52|2350|2342|2350|2342|2349.18|2341.18|26
1619369800000|2021-04-25 16:56:40|2349.92|2341.92|2349.34|2341.34|2349.92|2341.92|2349.24|2341.24|24
1619369810000|2021-04-25 16:56:50|2349.32|2341.32|2349.91|2341.91|2349.91|2341.91|2349.32|2341.32|18
1619369820000|2021-04-25 16:57:00|2349.93|2341.93|2349.99|2341.99|2350.16|2342.16|2349.93|2341.93|13
1619369830000|2021-04-25 16:57:10|2349.96|2341.96|2350.1|2342.1|2350.1|2342.1|2349.86|2341.86|25
1619369840000|2021-04-25 16:57:20|2350.03|2342.03|2350.14|2342.14|2350.19|2342.19|2350.02|2342.02|23
1619369850000|2021-04-25 16:57:30|2350.03|2342.03|2350.08|2342.08|2350.25|2342.25|2350.02|2342.02|21
1619369860000|2021-04-25 16:57:40|2350.13|2342.13|2351.11|2343.11|2351.23|2343.23|2350.13|2342.13|31
1619369870000|2021-04-25 16:57:50|2351.1|2343.1|2351.68|2343.68|2351.78|2343.78|2351|2343|23
1619369880000|2021-04-25 16:58:00|2351.73|2343.73|2352.83|2344.83|2352.83|2344.83|2351.61|2343.61|30
1619369890000|2021-04-25 16:58:10|2352.84|2344.84|2353.04|2345.04|2353.06|2345.06|2352.84|2344.84|17
1619369900000|2021-04-25 16:58:20|2353.15|2345.15|2353.37|2345.37|2353.38|2345.38|2353|2345|11
1619369910000|2021-04-25 16:58:30|2353.6|2345.6|2353.74|2345.74|2353.74|2345.74|2353.33|2345.33|29
1619369920000|2021-04-25 16:58:40|2353.72|2345.72|2354.16|2346.16|2354.16|2346.16|2353.72|2345.72|26
1619369930000|2021-04-25 16:58:50|2354.15|2346.15|2354.44|2346.44|2354.57|2346.57|2354.13|2346.13|19
1619369940000|2021-04-25 16:59:00|2354.45|2346.45|2355.21|2347.21|2355.27|2347.27|2354.37|2346.37|21
1619369950000|2021-04-25 16:59:10|2354.86|2346.86|2354.38|2346.38|2354.86|2346.86|2354.3|2346.3|31
1619369960000|2021-04-25 16:59:20|2354.33|2346.33|2354.47|2346.47|2354.55|2346.55|2354.24|2346.24|29
1619369970000|2021-04-25 16:59:30|2354.44|2346.44|2355.88|2347.88|2355.88|2347.88|2354.44|2346.44|27
1619369980000|2021-04-25 16:59:40|2355.97|2347.97|2356.12|2348.12|2356.13|2348.13|2355.82|2347.82|27
1619369990000|2021-04-25 16:59:50|2356.15|2348.15|2356.32|2348.32|2356.32|2348.32|2356.13|2348.13|14
1619370000000|2021-04-25 17:00:00|2356.33|2348.33|2357|2349|2357.4|2349.4|2356.28|2348.28|29
1619370010000|2021-04-25 17:00:10|2356.93|2348.93|2357.72|2349.72|2357.8|2349.8|2356.9|2348.9|21
1619370020000|2021-04-25 17:00:20|2357.8|2349.8|2358.34|2350.34|2358.34|2350.34|2357.34|2349.34|29
1619370030000|2021-04-25 17:00:30|2358.39|2350.39|2359.26|2351.26|2359.45|2351.45|2358.39|2350.39|20
1619370040000|2021-04-25 17:00:40|2359.28|2351.28|2359.23|2351.23|2359.53|2351.53|2359.08|2351.08|34
1619370050000|2021-04-25 17:00:50|2359.22|2351.22|2358.95|2350.95|2359.5|2351.5|2358.92|2350.92|35
1619370060000|2021-04-25 17:01:00|2358.96|2350.96|2358.15|2350.15|2358.96|2350.96|2357.75|2349.75|35
1619370070000|2021-04-25 17:01:10|2358.14|2350.14|2356.95|2348.95|2358.16|2350.16|2356.94|2348.94|31
1619370080000|2021-04-25 17:01:20|2356.92|2348.92|2355.7|2347.7|2356.92|2348.92|2355.7|2347.7|33
1619370090000|2021-04-25 17:01:30|2355.66|2347.66|2354.18|2346.18|2355.66|2347.66|2353.98|2345.98|32
1619370100000|2021-04-25 17:01:40|2354.19|2346.19|2354.72|2346.72|2354.72|2346.72|2353.81|2345.81|23
1619370110000|2021-04-25 17:01:50|2354.66|2346.66|2353.28|2345.28|2355.13|2347.13|2353.19|2345.19|33
1619370120000|2021-04-25 17:02:00|2353.32|2345.32|2352.71|2344.71|2353.4|2345.4|2352.62|2344.62|27
1619370130000|2021-04-25 17:02:10|2352.73|2344.73|2352.12|2344.12|2352.79|2344.79|2352.11|2344.11|26
1619370140000|2021-04-25 17:02:20|2352.11|2344.11|2352.69|2344.69|2352.77|2344.77|2351.76|2343.76|26
1619370150000|2021-04-25 17:02:30|2352.62|2344.62|2352.37|2344.37|2352.73|2344.73|2352.37|2344.37|34
1619370160000|2021-04-25 17:02:40|2352.38|2344.38|2350.89|2342.89|2352.43|2344.43|2350.87|2342.87|30
1619370170000|2021-04-25 17:02:50|2350.82|2342.82|2351.27|2343.27|2351.27|2343.27|2350.18|2342.18|37
1619370180000|2021-04-25 17:03:00|2351.29|2343.29|2350.99|2342.99|2351.65|2343.65|2350.99|2342.99|29
1619370190000|2021-04-25 17:03:10|2350.92|2342.92|2351.41|2343.41|2351.41|2343.41|2350.44|2342.44|31
1619370200000|2021-04-25 17:03:20|2351.43|2343.43|2351.71|2343.71|2351.71|2343.71|2351.2|2343.2|23
1619370210000|2021-04-25 17:03:30|2351.81|2343.81|2352.96|2344.96|2352.96|2344.96|2351.79|2343.79|32
1619370220000|2021-04-25 17:03:40|2353.06|2345.06|2350.82|2342.82|2353.33|2345.33|2350.82|2342.82|33
1619370230000|2021-04-25 17:03:50|2350.79|2342.79|2350.28|2342.28|2350.79|2342.79|2350.17|2342.17|22
1619370240000|2021-04-25 17:04:00|2350.31|2342.31|2350.14|2342.14|2350.31|2342.31|2350.11|2342.11|17
1619370250000|2021-04-25 17:04:10|2350.13|2342.13|2348.75|2340.75|2350.13|2342.13|2348.41|2340.41|34
1619370260000|2021-04-25 17:04:20|2348.76|2340.76|2349.43|2341.43|2349.57|2341.57|2348.55|2340.55|34
1619370270000|2021-04-25 17:04:30|2349.7|2341.7|2348.59|2340.59|2350.39|2342.39|2348.58|2340.58|33
1619370280000|2021-04-25 17:04:40|2348.58|2340.58|2347.82|2339.82|2348.63|2340.63|2347.77|2339.77|28
1619370290000|2021-04-25 17:04:50|2347.8|2339.8|2347.34|2339.34|2347.8|2339.8|2347.32|2339.32|19
1619370300000|2021-04-25 17:05:00|2347.36|2339.36|2349.79|2341.79|2349.79|2341.79|2347.36|2339.36|38
1619370310000|2021-04-25 17:05:10|2349.78|2341.78|2350.39|2342.39|2350.55|2342.55|2349.64|2341.64|28
1619370320000|2021-04-25 17:05:20|2350.37|2342.37|2349.21|2341.21|2350.37|2342.37|2349.11|2341.11|27
1619370330000|2021-04-25 17:05:30|2349.19|2341.19|2349.57|2341.57|2349.57|2341.57|2349.13|2341.13|23
1619370340000|2021-04-25 17:05:40|2350.25|2342.25|2350.15|2342.15|2350.3|2342.3|2350.09|2342.09|28
1619370350000|2021-04-25 17:05:50|2350.16|2342.16|2349.56|2341.56|2350.22|2342.22|2349.47|2341.47|21
1619370360000|2021-04-25 17:06:00|2349.52|2341.52|2349.42|2341.42|2349.52|2341.52|2349.32|2341.32|15
1619370370000|2021-04-25 17:06:10|2349.43|2341.43|2350.5|2342.5|2350.5|2342.5|2348.99|2340.99|30
1619370380000|2021-04-25 17:06:20|2350.7|2342.7|2351.89|2343.89|2351.89|2343.89|2350.7|2342.7|21
1619370390000|2021-04-25 17:06:30|2351.96|2343.96|2352.52|2344.52|2352.52|2344.52|2351.59|2343.59|32
1619370400000|2021-04-25 17:06:40|2352.79|2344.79|2352.81|2344.81|2353.53|2345.53|2352.73|2344.73|31
1619370410000|2021-04-25 17:06:50|2352.8|2344.8|2353.11|2345.11|2353.34|2345.34|2352.66|2344.66|30
1619370420000|2021-04-25 17:07:00|2353.08|2345.08|2353.65|2345.65|2354.13|2346.13|2353.08|2345.08|35
1619370430000|2021-04-25 17:07:10|2353.66|2345.66|2351.64|2343.64|2353.71|2345.71|2351.59|2343.59|33
1619370440000|2021-04-25 17:07:20|2351.6|2343.6|2350.64|2342.64|2351.64|2343.64|2350.64|2342.64|33
1619370450000|2021-04-25 17:07:30|2350.51|2342.51|2350.04|2342.04|2350.54|2342.54|2350.04|2342.04|31
1619370460000|2021-04-25 17:07:40|2350.03|2342.03|2350.97|2342.97|2351.09|2343.09|2349.93|2341.93|34
1619370470000|2021-04-25 17:07:50|2350.6|2342.6|2351.2|2343.2|2351.21|2343.21|2350.53|2342.53|29
1619370480000|2021-04-25 17:08:00|2351.18|2343.18|2350.84|2342.84|2351.65|2343.65|2350.56|2342.56|32
1619370490000|2021-04-25 17:08:10|2350.83|2342.83|2350.44|2342.44|2351.06|2343.06|2350.19|2342.19|21
1619370500000|2021-04-25 17:08:20|2350.42|2342.42|2350.23|2342.23|2350.69|2342.69|2350.22|2342.22|27
1619370510000|2021-04-25 17:08:30|2350.24|2342.24|2351.4|2343.4|2351.4|2343.4|2350.24|2342.24|25
1619370520000|2021-04-25 17:08:40|2351.36|2343.36|2350.35|2342.35|2351.47|2343.47|2350.35|2342.35|27
1619370530000|2021-04-25 17:08:50|2350.32|2342.32|2351.17|2343.17|2351.56|2343.56|2350.28|2342.28|26
1619370540000|2021-04-25 17:09:00|2351.16|2343.16|2350.26|2342.26|2351.25|2343.25|2350.26|2342.26|23
1619370550000|2021-04-25 17:09:10|2350.31|2342.31|2349.63|2341.63|2350.34|2342.34|2349.63|2341.63|18
1619370560000|2021-04-25 17:09:20|2349.62|2341.62|2348.96|2340.96|2349.62|2341.62|2348.96|2340.96|25
1619370570000|2021-04-25 17:09:30|2348.93|2340.93|2347.78|2339.78|2348.93|2340.93|2347.69|2339.69|34
1619370580000|2021-04-25 17:09:40|2347.81|2339.81|2347.1|2339.1|2348.73|2340.73|2347.1|2339.1|34
1619370590000|2021-04-25 17:09:50|2347.15|2339.15|2346.46|2338.46|2347.35|2339.35|2346.33|2338.33|32
1619370600000|2021-04-25 17:10:00|2346.47|2338.47|2345.8|2337.8|2346.77|2338.77|2345.67|2337.67|25
1619370610000|2021-04-25 17:10:10|2345.78|2337.78|2346.33|2338.33|2346.33|2338.33|2345.55|2337.55|26
1619370620000|2021-04-25 17:10:20|2345.48|2337.48|2345.44|2337.44|2345.7|2337.7|2345.43|2337.43|23
1619370630000|2021-04-25 17:10:30|2345.45|2337.45|2347.29|2339.29|2347.29|2339.29|2345.43|2337.43|34
1619370640000|2021-04-25 17:10:40|2347.33|2339.33|2346.08|2338.08|2347.33|2339.33|2345.7|2337.7|36
1619370650000|2021-04-25 17:10:50|2346.2|2338.2|2347.25|2339.25|2347.26|2339.26|2346.2|2338.2|35
1619370660000|2021-04-25 17:11:00|2347.24|2339.24|2347.37|2339.37|2347.76|2339.76|2347.2|2339.2|28
1619370670000|2021-04-25 17:11:10|2347.38|2339.38|2347.24|2339.24|2347.49|2339.49|2347.08|2339.08|30
1619370680000|2021-04-25 17:11:20|2347.11|2339.11|2345.93|2337.93|2347.18|2339.18|2345.93|2337.93|32
1619370690000|2021-04-25 17:11:30|2345.9|2337.9|2346.21|2338.21|2346.23|2338.23|2345.8|2337.8|24
1619370700000|2021-04-25 17:11:40|2346.25|2338.25|2346.15|2338.15|2347.24|2339.24|2346.15|2338.15|33
1619370710000|2021-04-25 17:11:50|2346.23|2338.23|2346.08|2338.08|2346.4|2338.4|2346.07|2338.07|31
1619370720000|2021-04-25 17:12:00|2346.1|2338.1|2344|2336|2346.1|2338.1|2343.98|2335.98|31
1619370730000|2021-04-25 17:12:10|2344.03|2336.03|2341.52|2333.52|2344.09|2336.09|2341.51|2333.51|33
1619370740000|2021-04-25 17:12:20|2341.45|2333.45|2341.82|2333.82|2342.86|2334.86|2340.78|2332.78|38
1619370750000|2021-04-25 17:12:30|2341.89|2333.89|2342.51|2334.51|2343.09|2335.09|2341.89|2333.89|31
1619370760000|2021-04-25 17:12:40|2342.42|2334.42|2342.51|2334.51|2342.59|2334.59|2342.24|2334.24|34
1619370770000|2021-04-25 17:12:50|2342.44|2334.44|2342.12|2334.12|2342.5|2334.5|2341.62|2333.62|37
1619370780000|2021-04-25 17:13:00|2342.23|2334.23|2342.44|2334.44|2342.61|2334.61|2342.23|2334.23|30
1619370790000|2021-04-25 17:13:10|2342.41|2334.41|2340.5|2332.5|2342.41|2334.41|2340.5|2332.5|35
1619370800000|2021-04-25 17:13:20|2340.52|2332.52|2339.99|2331.99|2340.61|2332.61|2339.97|2331.97|34
1619370810000|2021-04-25 17:13:30|2339.96|2331.96|2340.25|2332.25|2341.14|2333.14|2339.9|2331.9|37
1619370820000|2021-04-25 17:13:40|2340.27|2332.27|2340.66|2332.66|2341.04|2333.04|2340.04|2332.04|36
1619370830000|2021-04-25 17:13:50|2340.65|2332.65|2341.25|2333.25|2341.27|2333.27|2340.61|2332.61|30
1619370840000|2021-04-25 17:14:00|2341.27|2333.27|2339.99|2331.99|2341.27|2333.27|2339.99|2331.99|31
1619370850000|2021-04-25 17:14:10|2339.87|2331.87|2339.09|2331.09|2339.87|2331.87|2339.08|2331.08|37
1619370860000|2021-04-25 17:14:20|2339.1|2331.1|2340.5|2332.5|2340.75|2332.75|2339.08|2331.08|38
1619370870000|2021-04-25 17:14:30|2340.6|2332.6|2340.68|2332.68|2340.79|2332.79|2340.35|2332.35|32
1619370880000|2021-04-25 17:14:40|2340.63|2332.63|2340.63|2332.63|2340.72|2332.72|2340.36|2332.36|25
1619370890000|2021-04-25 17:14:50|2340.65|2332.65|2340.12|2332.12|2340.65|2332.65|2340.07|2332.07|33
1619370900000|2021-04-25 17:15:00|2340.14|2332.14|2341.51|2333.51|2341.56|2333.56|2339.92|2331.92|33
1619370910000|2021-04-25 17:15:10|2341.37|2333.37|2343.15|2335.15|2343.19|2335.19|2341.37|2333.37|33
1619370920000|2021-04-25 17:15:20|2343.23|2335.23|2344.02|2336.02|2344.29|2336.29|2343.23|2335.23|32
1619370930000|2021-04-25 17:15:30|2343.81|2335.81|2343.69|2335.69|2343.84|2335.84|2343.05|2335.05|33
1619370940000|2021-04-25 17:15:40|2343.71|2335.71|2344.27|2336.27|2344.7|2336.7|2343.71|2335.71|32
1619370950000|2021-04-25 17:15:50|2344.03|2336.03|2344.84|2336.84|2344.89|2336.89|2343.58|2335.58|39
1619370960000|2021-04-25 17:16:00|2344.85|2336.85|2346.09|2338.09|2346.2|2338.2|2344.85|2336.85|33
1619370970000|2021-04-25 17:16:10|2346.41|2338.41|2346.8|2338.8|2346.94|2338.94|2346.41|2338.41|39
1619370980000|2021-04-25 17:16:20|2346.67|2338.67|2346.89|2338.89|2346.93|2338.93|2345.8|2337.8|34
1619370990000|2021-04-25 17:16:30|2346.9|2338.9|2346.63|2338.63|2346.9|2338.9|2346.54|2338.54|33
1619371000000|2021-04-25 17:16:40|2346.58|2338.58|2347.34|2339.34|2347.42|2339.42|2346.49|2338.49|19
1619371010000|2021-04-25 17:16:50|2347.36|2339.36|2346.81|2338.81|2347.37|2339.37|2346.76|2338.76|16
1619371020000|2021-04-25 17:17:00|2346.83|2338.83|2345.6|2337.6|2346.84|2338.84|2345.6|2337.6|34
1619371030000|2021-04-25 17:17:10|2345.55|2337.55|2342.83|2334.83|2345.55|2337.55|2342.76|2334.76|39
1619371040000|2021-04-25 17:17:20|2342.99|2334.99|2342.67|2334.67|2343.53|2335.53|2342.5|2334.5|37
1619371050000|2021-04-25 17:17:30|2342.63|2334.63|2339.85|2331.85|2342.72|2334.72|2339.39|2331.39|31
1619371060000|2021-04-25 17:17:40|2339.8|2331.8|2339.65|2331.65|2339.92|2331.92|2339.28|2331.28|37
1619371070000|2021-04-25 17:17:50|2339.64|2331.64|2339.49|2331.49|2339.66|2331.66|2339.09|2331.09|33
1619371080000|2021-04-25 17:18:00|2339.48|2331.48|2339.41|2331.41|2340.01|2332.01|2338.42|2330.42|30
1619371090000|2021-04-25 17:18:10|2339.36|2331.36|2339.24|2331.24|2340.01|2332.01|2339.11|2331.11|34
1619371100000|2021-04-25 17:18:20|2339.2|2331.2|2339|2331|2339.33|2331.33|2338.88|2330.88|25
1619371110000|2021-04-25 17:18:30|2339.01|2331.01|2338.23|2330.23|2339.02|2331.02|2338.11|2330.11|31
1619371120000|2021-04-25 17:18:40|2338.24|2330.24|2336.46|2328.46|2338.24|2330.24|2336.2|2328.2|35
1619371130000|2021-04-25 17:18:50|2336.44|2328.44|2335.92|2327.92|2336.9|2328.9|2335.91|2327.91|36
1619371140000|2021-04-25 17:19:00|2335.74|2327.74|2337.39|2329.39|2337.62|2329.62|2335.62|2327.62|36
1619371150000|2021-04-25 17:19:10|2337.38|2329.38|2337.5|2329.5|2337.87|2329.87|2336.68|2328.68|35
1619371160000|2021-04-25 17:19:20|2337.46|2329.46|2338.85|2330.85|2338.86|2330.86|2337.46|2329.46|31
1619371170000|2021-04-25 17:19:30|2338.82|2330.82|2336.67|2328.67|2338.89|2330.89|2336.67|2328.67|36
1619371180000|2021-04-25 17:19:40|2336.66|2328.66|2337.91|2329.91|2337.91|2329.91|2336.66|2328.66|33
1619371190000|2021-04-25 17:19:50|2337.94|2329.94|2337.52|2329.52|2338.73|2330.73|2337.49|2329.49|35
1619371200000|2021-04-25 17:20:00|2337.58|2329.58|2339.19|2331.19|2339.19|2331.19|2337.53|2329.53|34
1619371210000|2021-04-25 17:20:10|2338.97|2330.97|2339.34|2331.34|2339.65|2331.65|2338.97|2330.97|21
1619371220000|2021-04-25 17:20:20|2339.35|2331.35|2339.34|2331.34|2339.5|2331.5|2339.26|2331.26|17
1619371230000|2021-04-25 17:20:30|2339.18|2331.18|2338.71|2330.71|2339.18|2331.18|2338.33|2330.33|32
1619371240000|2021-04-25 17:20:40|2338.73|2330.73|2336.59|2328.59|2338.74|2330.74|2336.51|2328.51|31
1619371250000|2021-04-25 17:20:50|2336.57|2328.57|2334.91|2326.91|2336.62|2328.62|2334.61|2326.61|38
1619371260000|2021-04-25 17:21:00|2334.86|2326.86|2332.8|2324.8|2335.13|2327.13|2332.61|2324.61|37
1619371270000|2021-04-25 17:21:10|2332.79|2324.79|2331.9|2323.9|2332.79|2324.79|2330.75|2322.75|38
1619371280000|2021-04-25 17:21:20|2332.14|2324.14|2331.17|2323.17|2332.14|2324.14|2330.94|2322.94|38
1619371290000|2021-04-25 17:21:30|2331.22|2323.22|2331.48|2323.48|2332.39|2324.39|2330.43|2322.43|36
1619371300000|2021-04-25 17:21:40|2331.44|2323.44|2331.39|2323.39|2331.63|2323.63|2331.16|2323.16|34
1619371310000|2021-04-25 17:21:50|2331.35|2323.35|2331.3|2323.3|2331.44|2323.44|2330.63|2322.63|39
1619371320000|2021-04-25 17:22:00|2331.31|2323.31|2333.51|2325.51|2333.77|2325.77|2331.31|2323.31|38
1619371330000|2021-04-25 17:22:10|2333.17|2325.17|2332.51|2324.51|2335.03|2327.03|2332.51|2324.51|36
1619371340000|2021-04-25 17:22:20|2332.52|2324.52|2330.98|2322.98|2332.62|2324.62|2330.93|2322.93|35
1619371350000|2021-04-25 17:22:30|2330.93|2322.93|2331.37|2323.37|2331.48|2323.48|2330.67|2322.67|34
1619371360000|2021-04-25 17:22:40|2331.31|2323.31|2329.05|2321.05|2331.37|2323.37|2329.05|2321.05|36
1619371370000|2021-04-25 17:22:50|2329.02|2321.02|2327.05|2319.05|2329.02|2321.02|2327.05|2319.05|38
1619371380000|2021-04-25 17:23:00|2327.1|2319.1|2325.48|2317.48|2327.1|2319.1|2321.47|2313.47|39
1619371390000|2021-04-25 17:23:10|2325.46|2317.46|2325.53|2317.53|2325.89|2317.89|2325.02|2317.02|38
1619371400000|2021-04-25 17:23:20|2325.65|2317.65|2327.16|2319.16|2327.16|2319.16|2325.65|2317.65|38
1619371410000|2021-04-25 17:23:30|2327.37|2319.37|2327.17|2319.17|2327.93|2319.93|2326.73|2318.73|38
1619371420000|2021-04-25 17:23:40|2327.18|2319.18|2326.96|2318.96|2327.52|2319.52|2326.96|2318.96|37
1619371430000|2021-04-25 17:23:50|2326.95|2318.95|2325.52|2317.52|2327.17|2319.17|2325.52|2317.52|34
1619371440000|2021-04-25 17:24:00|2325.25|2317.25|2326.75|2318.75|2326.75|2318.75|2325.03|2317.03|36
1619371450000|2021-04-25 17:24:10|2326.87|2318.87|2326.7|2318.7|2327.16|2319.16|2325.31|2317.31|38
1619371460000|2021-04-25 17:24:20|2326.72|2318.72|2327.76|2319.76|2327.76|2319.76|2326.06|2318.06|40
1619371470000|2021-04-25 17:24:30|2327.81|2319.81|2329.07|2321.07|2329.14|2321.14|2327.81|2319.81|39
1619371480000|2021-04-25 17:24:40|2329.08|2321.08|2328.42|2320.42|2329.08|2321.08|2326.47|2318.47|39
1619371490000|2021-04-25 17:24:50|2328.44|2320.44|2326.65|2318.65|2328.44|2320.44|2326.63|2318.63|35
1619371500000|2021-04-25 17:25:00|2326.64|2318.64|2328.66|2320.66|2328.81|2320.81|2326.63|2318.63|36
1619371510000|2021-04-25 17:25:10|2328.55|2320.55|2329.29|2321.29|2329.32|2321.32|2328.53|2320.53|34
1619371520000|2021-04-25 17:25:20|2329.34|2321.34|2328.77|2320.77|2329.63|2321.63|2328.61|2320.61|37
1619371530000|2021-04-25 17:25:30|2328.78|2320.78|2328.28|2320.28|2329.47|2321.47|2328.28|2320.28|34
1619371540000|2021-04-25 17:25:40|2328.18|2320.18|2329.14|2321.14|2329.14|2321.14|2327.35|2319.35|37
1619371550000|2021-04-25 17:25:50|2329.15|2321.15|2330.31|2322.31|2330.75|2322.75|2329.15|2321.15|35
1619371560000|2021-04-25 17:26:00|2330.36|2322.36|2329.34|2321.34|2330.36|2322.36|2328.87|2320.87|33
1619371570000|2021-04-25 17:26:10|2328.84|2320.84|2327.23|2319.23|2328.84|2320.84|2327.23|2319.23|28
1619371580000|2021-04-25 17:26:20|2327.37|2319.37|2328.96|2320.96|2329.02|2321.02|2327.09|2319.09|38
1619371590000|2021-04-25 17:26:30|2329.03|2321.03|2330.02|2322.02|2330.03|2322.03|2328.97|2320.97|31
1619371600000|2021-04-25 17:26:40|2330.07|2322.07|2326.23|2318.23|2330.07|2322.07|2326.03|2318.03|39
1619371610000|2021-04-25 17:26:50|2326.35|2318.35|2327.8|2319.8|2327.82|2319.82|2326.26|2318.26|37
1619371620000|2021-04-25 17:27:00|2327.7|2319.7|2328.78|2320.78|2329.11|2321.11|2327.35|2319.35|37
1619371630000|2021-04-25 17:27:10|2328.73|2320.73|2328.39|2320.39|2329.07|2321.07|2327.92|2319.92|37
1619371640000|2021-04-25 17:27:20|2328.34|2320.34|2329.14|2321.14|2329.37|2321.37|2327.56|2319.56|35
1619371650000|2021-04-25 17:27:30|2329.13|2321.13|2329.31|2321.31|2329.48|2321.48|2328.87|2320.87|31
1619371660000|2021-04-25 17:27:40|2329.34|2321.34|2329.87|2321.87|2329.94|2321.94|2329.34|2321.34|33
1619371670000|2021-04-25 17:27:50|2329.62|2321.62|2328.32|2320.32|2329.62|2321.62|2327.91|2319.91|35
1619371680000|2021-04-25 17:28:00|2328.46|2320.46|2328.18|2320.18|2328.75|2320.75|2328.18|2320.18|33
1619371690000|2021-04-25 17:28:10|2328.27|2320.27|2329.33|2321.33|2329.38|2321.38|2328.16|2320.16|34
1619371700000|2021-04-25 17:28:20|2329.35|2321.35|2329.58|2321.58|2329.75|2321.75|2329.28|2321.28|28
1619371710000|2021-04-25 17:28:30|2329.54|2321.54|2329.96|2321.96|2330.03|2322.03|2328.95|2320.95|36
1619371720000|2021-04-25 17:28:40|2329.99|2321.99|2329.95|2321.95|2330.08|2322.08|2329.91|2321.91|24
1619371730000|2021-04-25 17:28:50|2329.93|2321.93|2330.06|2322.06|2330.14|2322.14|2329.8|2321.8|26
1619371740000|2021-04-25 17:29:00|2330.09|2322.09|2328.58|2320.58|2330.11|2322.11|2328.55|2320.55|31
1619371750000|2021-04-25 17:29:10|2328.68|2320.68|2329.64|2321.64|2329.79|2321.79|2328.67|2320.67|29
1619371760000|2021-04-25 17:29:20|2329.65|2321.65|2328.87|2320.87|2330.66|2322.66|2328.87|2320.87|33
1619371770000|2021-04-25 17:29:30|2328.88|2320.88|2329.24|2321.24|2329.33|2321.33|2328.8|2320.8|32
1619371780000|2021-04-25 17:29:40|2329.25|2321.25|2330.4|2322.4|2330.4|2322.4|2329.22|2321.22|31
1619371790000|2021-04-25 17:29:50|2330.44|2322.44|2328.68|2320.68|2330.5|2322.5|2328.68|2320.68|33
1619371800000|2021-04-25 17:30:00|2328.64|2320.64|2329.83|2321.83|2329.83|2321.83|2328.45|2320.45|34
1619371810000|2021-04-25 17:30:10|2329.82|2321.82|2330.9|2322.9|2330.9|2322.9|2329.78|2321.78|29
1619371820000|2021-04-25 17:30:20|2330.93|2322.93|2329.63|2321.63|2330.93|2322.93|2329.59|2321.59|30
1619371830000|2021-04-25 17:30:30|2329.64|2321.64|2330.86|2322.86|2331|2323|2329.31|2321.31|35
1619371840000|2021-04-25 17:30:40|2330.83|2322.83|2330.48|2322.48|2331.31|2323.31|2330.19|2322.19|30
1619371850000|2021-04-25 17:30:50|2330.46|2322.46|2330.86|2322.86|2330.92|2322.92|2330.46|2322.46|24
1619371860000|2021-04-25 17:31:00|2330.73|2322.73|2332.27|2324.27|2332.27|2324.27|2330.72|2322.72|32
1619371870000|2021-04-25 17:31:10|2332.22|2324.22|2332.65|2324.65|2332.79|2324.79|2332.1|2324.1|22
1619371880000|2021-04-25 17:31:20|2332.84|2324.84|2332.86|2324.86|2332.86|2324.86|2332.2|2324.2|21
1619371890000|2021-04-25 17:31:30|2332.85|2324.85|2333.17|2325.17|2333.33|2325.33|2332.77|2324.77|30
1619371900000|2021-04-25 17:31:40|2333.19|2325.19|2333.37|2325.37|2333.71|2325.71|2332.81|2324.81|32
1619371910000|2021-04-25 17:31:50|2333.4|2325.4|2334.8|2326.8|2334.88|2326.88|2333.32|2325.32|32
1619371920000|2021-04-25 17:32:00|2334.89|2326.89|2334.58|2326.58|2334.94|2326.94|2334.46|2326.46|32
1619371930000|2021-04-25 17:32:10|2334.57|2326.57|2335.76|2327.76|2335.8|2327.8|2334.57|2326.57|31
1619371940000|2021-04-25 17:32:20|2335.79|2327.79|2336.35|2328.35|2336.43|2328.43|2335.79|2327.79|31
1619371950000|2021-04-25 17:32:30|2336.36|2328.36|2335.82|2327.82|2336.44|2328.44|2335.82|2327.82|24
1619371960000|2021-04-25 17:32:40|2335.67|2327.67|2335.51|2327.51|2335.67|2327.67|2335.4|2327.4|25
1619371970000|2021-04-25 17:32:50|2335.48|2327.48|2335.46|2327.46|2335.48|2327.48|2335.41|2327.41|10
1619371980000|2021-04-25 17:33:00|2335.17|2327.17|2335.49|2327.49|2335.49|2327.49|2334.07|2326.07|37
1619371990000|2021-04-25 17:33:10|2335.58|2327.58|2336.65|2328.65|2336.89|2328.89|2335.58|2327.58|36
1619372000000|2021-04-25 17:33:20|2336.64|2328.64|2336.92|2328.92|2337|2329|2336.53|2328.53|33
1619372010000|2021-04-25 17:33:30|2336.61|2328.61|2336.92|2328.92|2337.03|2329.03|2336.48|2328.48|31
1619372020000|2021-04-25 17:33:40|2336.83|2328.83|2336.8|2328.8|2337.09|2329.09|2336.59|2328.59|23
1619372030000|2021-04-25 17:33:50|2336.55|2328.55|2336.72|2328.72|2336.85|2328.85|2336.47|2328.47|29
1619372040000|2021-04-25 17:34:00|2337.55|2329.55|2336.49|2328.49|2337.55|2329.55|2336.47|2328.47|28
1619372050000|2021-04-25 17:34:10|2336.48|2328.48|2336.39|2328.39|2336.49|2328.49|2335.97|2327.97|21
1619372060000|2021-04-25 17:34:20|2336.41|2328.41|2337.16|2329.16|2337.52|2329.52|2336.41|2328.41|30
1619372070000|2021-04-25 17:34:30|2337.25|2329.25|2336.39|2328.39|2337.25|2329.25|2336.19|2328.19|28
1619372080000|2021-04-25 17:34:40|2336.46|2328.46|2336.53|2328.53|2336.63|2328.63|2336.46|2328.46|27
1619372090000|2021-04-25 17:34:50|2336.54|2328.54|2338.07|2330.07|2338.47|2330.47|2336.54|2328.54|31
1619372100000|2021-04-25 17:35:00|2337.95|2329.95|2337.84|2329.84|2338.47|2330.47|2337.78|2329.78|26
1619372110000|2021-04-25 17:35:10|2337.81|2329.81|2336.21|2328.21|2338.13|2330.13|2336.03|2328.03|36
1619372120000|2021-04-25 17:35:20|2336.14|2328.14|2336.01|2328.01|2336.18|2328.18|2335.98|2327.98|27
1619372130000|2021-04-25 17:35:30|2336|2328|2335.53|2327.53|2336|2328|2335.53|2327.53|29
1619372140000|2021-04-25 17:35:40|2335.55|2327.55|2335.68|2327.68|2335.76|2327.76|2335.41|2327.41|24
1619372150000|2021-04-25 17:35:50|2335.66|2327.66|2335.83|2327.83|2335.83|2327.83|2335.65|2327.65|23
1619372160000|2021-04-25 17:36:00|2335.81|2327.81|2335.7|2327.7|2335.87|2327.87|2335.56|2327.56|26
1619372170000|2021-04-25 17:36:10|2335.68|2327.68|2335.5|2327.5|2335.7|2327.7|2335.04|2327.04|14
1619372180000|2021-04-25 17:36:20|2335.48|2327.48|2335.41|2327.41|2336.21|2328.21|2335.34|2327.34|30
1619372190000|2021-04-25 17:36:30|2335.42|2327.42|2336.4|2328.4|2336.49|2328.49|2335.42|2327.42|20
1619372200000|2021-04-25 17:36:40|2336.44|2328.44|2336.75|2328.75|2336.8|2328.8|2336.44|2328.44|15
1619372210000|2021-04-25 17:36:50|2336.74|2328.74|2336.66|2328.66|2336.75|2328.75|2336.62|2328.62|13
1619372220000|2021-04-25 17:37:00|2336.67|2328.67|2335.37|2327.37|2336.7|2328.7|2335.37|2327.37|18
1619372230000|2021-04-25 17:37:10|2335.43|2327.43|2337|2329|2337.2|2329.2|2335.42|2327.42|22
1619372240000|2021-04-25 17:37:20|2337.02|2329.02|2337.69|2329.69|2337.82|2329.82|2336.98|2328.98|25
1619372250000|2021-04-25 17:37:30|2337.7|2329.7|2337.76|2329.76|2337.86|2329.86|2337.68|2329.68|8
1619372260000|2021-04-25 17:37:40|2338.09|2330.09|2338.38|2330.38|2338.58|2330.58|2338.06|2330.06|18
1619372270000|2021-04-25 17:37:50|2338.43|2330.43|2338.43|2330.43|2338.43|2330.43|2338.26|2330.26|9
1619372280000|2021-04-25 17:38:00|2338.38|2330.38|2339.03|2331.03|2339.22|2331.22|2338.38|2330.38|18
1619372290000|2021-04-25 17:38:10|2339.05|2331.05|2338.48|2330.48|2339.14|2331.14|2338.27|2330.27|26
1619372300000|2021-04-25 17:38:20|2338.47|2330.47|2338.5|2330.5|2338.72|2330.72|2338.46|2330.46|24
1619372310000|2021-04-25 17:38:30|2338.45|2330.45|2338.57|2330.57|2338.66|2330.66|2338.44|2330.44|18
1619372320000|2021-04-25 17:38:40|2338.6|2330.6|2338.93|2330.93|2338.93|2330.93|2338.6|2330.6|14
1619372330000|2021-04-25 17:38:50|2338.9|2330.9|2338.23|2330.23|2338.9|2330.9|2337.89|2329.89|21
1619372340000|2021-04-25 17:39:00|2338.22|2330.22|2336.91|2328.91|2338.27|2330.27|2336.91|2328.91|24
1619372350000|2021-04-25 17:39:10|2336.69|2328.69|2336.48|2328.48|2336.74|2328.74|2336.45|2328.45|18
1619372360000|2021-04-25 17:39:20|2336.41|2328.41|2335.88|2327.88|2336.86|2328.86|2335.62|2327.62|35
1619372370000|2021-04-25 17:39:30|2335.89|2327.89|2335.87|2327.87|2336.05|2328.05|2335.76|2327.76|23
1619372380000|2021-04-25 17:39:40|2335.83|2327.83|2334.74|2326.74|2335.83|2327.83|2334.68|2326.68|25
1619372390000|2021-04-25 17:39:50|2334.65|2326.65|2336.48|2328.48|2336.5|2328.5|2334.51|2326.51|26
1619372400000|2021-04-25 17:40:00|2336.37|2328.37|2335.26|2327.26|2337.54|2329.54|2335.26|2327.26|36
1619372410000|2021-04-25 17:40:10|2335.23|2327.23|2334.94|2326.94|2335.23|2327.23|2334.84|2326.84|19
1619372420000|2021-04-25 17:40:20|2334.99|2326.99|2336.28|2328.28|2336.29|2328.29|2334.99|2326.99|30
1619372430000|2021-04-25 17:40:30|2336.22|2328.22|2336.93|2328.93|2336.93|2328.93|2336.22|2328.22|20
1619372440000|2021-04-25 17:40:40|2336.91|2328.91|2336.8|2328.8|2337.42|2329.42|2336.65|2328.65|30
1619372450000|2021-04-25 17:40:50|2336.76|2328.76|2337.41|2329.41|2337.55|2329.55|2336.64|2328.64|30
1619372460000|2021-04-25 17:41:00|2337.4|2329.4|2337.21|2329.21|2337.4|2329.4|2337.2|2329.2|8
1619372470000|2021-04-25 17:41:10|2337.23|2329.23|2336.43|2328.43|2337.25|2329.25|2336.43|2328.43|16
1619372480000|2021-04-25 17:41:20|2336.44|2328.44|2336.07|2328.07|2336.44|2328.44|2336.03|2328.03|22
1619372490000|2021-04-25 17:41:30|2336.04|2328.04|2336.56|2328.56|2336.59|2328.59|2336.03|2328.03|24
1619372500000|2021-04-25 17:41:40|2336.57|2328.57|2336.02|2328.02|2336.57|2328.57|2335.8|2327.8|24
1619372510000|2021-04-25 17:41:50|2336.04|2328.04|2335.61|2327.61|2336.48|2328.48|2335.61|2327.61|24
1619372520000|2021-04-25 17:42:00|2335.65|2327.65|2335.64|2327.64|2335.73|2327.73|2335.61|2327.61|16
1619372530000|2021-04-25 17:42:10|2335.62|2327.62|2333.31|2325.31|2335.69|2327.69|2333.31|2325.31|31
1619372540000|2021-04-25 17:42:20|2333.28|2325.28|2333.41|2325.41|2333.59|2325.59|2333.28|2325.28|33
1619372550000|2021-04-25 17:42:30|2333.4|2325.4|2332.07|2324.07|2333.4|2325.4|2331.91|2323.91|34
1619372560000|2021-04-25 17:42:40|2332.17|2324.17|2331.98|2323.98|2332.73|2324.73|2331.79|2323.79|34
1619372570000|2021-04-25 17:42:50|2331.94|2323.94|2331.66|2323.66|2332.17|2324.17|2331.66|2323.66|35
1619372580000|2021-04-25 17:43:00|2331.48|2323.48|2330.83|2322.83|2331.48|2323.48|2330.83|2322.83|32
1619372590000|2021-04-25 17:43:10|2330.84|2322.84|2327.05|2319.05|2330.84|2322.84|2327.05|2319.05|32
1619372600000|2021-04-25 17:43:20|2326.94|2318.94|2326.05|2318.05|2327.06|2319.06|2324.72|2316.72|40
1619372610000|2021-04-25 17:43:30|2326.03|2318.03|2326.53|2318.53|2327.46|2319.46|2324.98|2316.98|40
1619372620000|2021-04-25 17:43:40|2326.95|2318.95|2325.95|2317.95|2327.6|2319.6|2325.93|2317.93|39
1619372630000|2021-04-25 17:43:50|2326.27|2318.27|2326.19|2318.19|2326.44|2318.44|2325.61|2317.61|38
1619372640000|2021-04-25 17:44:00|2326.26|2318.26|2327|2319|2327.19|2319.19|2325.67|2317.67|35
1619372650000|2021-04-25 17:44:10|2327.26|2319.26|2327.14|2319.14|2327.46|2319.46|2327.03|2319.03|34
1619372660000|2021-04-25 17:44:20|2326.94|2318.94|2326.68|2318.68|2327.35|2319.35|2326.66|2318.66|36
1619372670000|2021-04-25 17:44:30|2326.72|2318.72|2326.74|2318.74|2326.89|2318.89|2326.48|2318.48|32
1619372680000|2021-04-25 17:44:40|2326.72|2318.72|2327.85|2319.85|2328.06|2320.06|2326.72|2318.72|30
1619372690000|2021-04-25 17:44:50|2328.01|2320.01|2328.78|2320.78|2328.9|2320.9|2327.9|2319.9|25
1619372700000|2021-04-25 17:45:00|2328.74|2320.74|2326.82|2318.82|2328.74|2320.74|2326.75|2318.75|37
1619372710000|2021-04-25 17:45:10|2326.83|2318.83|2326.92|2318.92|2328.01|2320.01|2326.83|2318.83|38
1619372720000|2021-04-25 17:45:20|2326.93|2318.93|2323.56|2315.56|2326.93|2318.93|2323.56|2315.56|36
1619372730000|2021-04-25 17:45:30|2323.55|2315.55|2323.68|2315.68|2324.47|2316.47|2323.47|2315.47|39
1619372740000|2021-04-25 17:45:40|2323.67|2315.67|2323.35|2315.35|2324.12|2316.12|2322.98|2314.98|36
1619372750000|2021-04-25 17:45:50|2323.55|2315.55|2322.98|2314.98|2323.57|2315.57|2322.75|2314.75|39
1619372760000|2021-04-25 17:46:00|2322.97|2314.97|2322.22|2314.22|2322.97|2314.97|2321.95|2313.95|38
1619372770000|2021-04-25 17:46:10|2322.23|2314.23|2322.56|2314.56|2323.6|2315.6|2322.23|2314.23|35
1619372780000|2021-04-25 17:46:20|2322.61|2314.61|2321.82|2313.82|2322.63|2314.63|2321.42|2313.42|35
1619372790000|2021-04-25 17:46:30|2322|2314|2322.73|2314.73|2322.95|2314.95|2322|2314|37
1619372800000|2021-04-25 17:46:40|2322.62|2314.62|2324.07|2316.07|2324.07|2316.07|2322.6|2314.6|30
1619372810000|2021-04-25 17:46:50|2324.03|2316.03|2324.12|2316.12|2324.17|2316.17|2323.98|2315.98|23
1619372820000|2021-04-25 17:47:00|2324.09|2316.09|2324.18|2316.18|2324.23|2316.23|2324.06|2316.06|23
1619372830000|2021-04-25 17:47:10|2324.13|2316.13|2324.91|2316.91|2324.92|2316.92|2324.13|2316.13|26
1619372840000|2021-04-25 17:47:20|2325.08|2317.08|2327.64|2319.64|2327.78|2319.78|2325.02|2317.02|37
1619372850000|2021-04-25 17:47:30|2327.49|2319.49|2331.15|2323.15|2331.18|2323.18|2327.31|2319.31|30
1619372860000|2021-04-25 17:47:40|2331.14|2323.14|2329.89|2321.89|2331.14|2323.14|2329.3|2321.3|34
1619372870000|2021-04-25 17:47:50|2329.96|2321.96|2329.76|2321.76|2330.26|2322.26|2329.36|2321.36|34
1619372880000|2021-04-25 17:48:00|2329.77|2321.77|2328.38|2320.38|2329.77|2321.77|2328.38|2320.38|35
1619372890000|2021-04-25 17:48:10|2328.32|2320.32|2329.99|2321.99|2329.99|2321.99|2328.17|2320.17|36
1619372900000|2021-04-25 17:48:20|2329.91|2321.91|2330.35|2322.35|2330.35|2322.35|2329.26|2321.26|32
1619372910000|2021-04-25 17:48:30|2330.37|2322.37|2329.94|2321.94|2330.43|2322.43|2329.6|2321.6|31
1619372920000|2021-04-25 17:48:40|2329.93|2321.93|2330.23|2322.23|2330.59|2322.59|2329.92|2321.92|30
1619372930000|2021-04-25 17:48:50|2330.22|2322.22|2331.54|2323.54|2331.54|2323.54|2330.22|2322.22|32
1619372940000|2021-04-25 17:49:00|2331.58|2323.58|2330.85|2322.85|2331.72|2323.72|2330.85|2322.85|36
1619372950000|2021-04-25 17:49:10|2330.78|2322.78|2328.87|2320.87|2330.78|2322.78|2328.87|2320.87|33
1619372960000|2021-04-25 17:49:20|2328.91|2320.91|2328.59|2320.59|2329.05|2321.05|2328.51|2320.51|25
1619372970000|2021-04-25 17:49:30|2328.64|2320.64|2329.82|2321.82|2329.82|2321.82|2328.33|2320.33|35
1619372980000|2021-04-25 17:49:40|2329.8|2321.8|2328.36|2320.36|2329.8|2321.8|2328.36|2320.36|35
1619372990000|2021-04-25 17:49:50|2328.03|2320.03|2327.59|2319.59|2328.03|2320.03|2327.59|2319.59|27
1619373000000|2021-04-25 17:50:00|2327.49|2319.49|2329.11|2321.11|2329.14|2321.14|2327.49|2319.49|32
1619373010000|2021-04-25 17:50:10|2329.16|2321.16|2329.32|2321.32|2329.95|2321.95|2329.16|2321.16|32
1619373020000|2021-04-25 17:50:20|2329.3|2321.3|2328.87|2320.87|2329.43|2321.43|2328.3|2320.3|35
1619373030000|2021-04-25 17:50:30|2328.85|2320.85|2328.65|2320.65|2328.85|2320.85|2328.02|2320.02|30
1619373040000|2021-04-25 17:50:40|2328.76|2320.76|2329.7|2321.7|2329.74|2321.74|2328.62|2320.62|34
1619373050000|2021-04-25 17:50:50|2329.63|2321.63|2330.53|2322.53|2330.81|2322.81|2329.63|2321.63|34
1619373060000|2021-04-25 17:51:00|2330.61|2322.61|2330.86|2322.86|2331.14|2323.14|2329.96|2321.96|25
1619373070000|2021-04-25 17:51:10|2330.62|2322.62|2330.36|2322.36|2330.67|2322.67|2330.23|2322.23|32
1619373080000|2021-04-25 17:51:20|2330.35|2322.35|2330.2|2322.2|2330.55|2322.55|2329.9|2321.9|29
1619373090000|2021-04-25 17:51:30|2330.16|2322.16|2331.12|2323.12|2331.12|2323.12|2330.16|2322.16|34
1619373100000|2021-04-25 17:51:40|2331.18|2323.18|2332.16|2324.16|2332.2|2324.2|2331.02|2323.02|25
1619373110000|2021-04-25 17:51:50|2332.08|2324.08|2332.04|2324.04|2332.35|2324.35|2332.03|2324.03|24
1619373120000|2021-04-25 17:52:00|2331.93|2323.93|2334.92|2326.92|2334.94|2326.94|2331.71|2323.71|34
1619373130000|2021-04-25 17:52:10|2334.79|2326.79|2335.32|2327.32|2335.37|2327.37|2334.79|2326.79|18
1619373140000|2021-04-25 17:52:20|2335.33|2327.33|2333.08|2325.08|2335.68|2327.68|2333.08|2325.08|27
1619373150000|2021-04-25 17:52:30|2333.06|2325.06|2332.71|2324.71|2333.15|2325.15|2332.59|2324.59|30
1619373160000|2021-04-25 17:52:40|2332.69|2324.69|2333.52|2325.52|2333.6|2325.6|2332.63|2324.63|29
1619373170000|2021-04-25 17:52:50|2333.33|2325.33|2333.33|2325.33|2333.61|2325.61|2333.22|2325.22|36
1619373180000|2021-04-25 17:53:00|2333.32|2325.32|2333.15|2325.15|2333.34|2325.34|2333.02|2325.02|27
1619373190000|2021-04-25 17:53:10|2333.14|2325.14|2331.76|2323.76|2333.14|2325.14|2331.76|2323.76|25
1619373200000|2021-04-25 17:53:20|2331.77|2323.77|2331.72|2323.72|2332.7|2324.7|2331.16|2323.16|38
1619373210000|2021-04-25 17:53:30|2331.71|2323.71|2332.65|2324.65|2332.65|2324.65|2331.28|2323.28|29
1619373220000|2021-04-25 17:53:40|2332.7|2324.7|2332.37|2324.37|2332.7|2324.7|2332.16|2324.16|34
1619373230000|2021-04-25 17:53:50|2332.38|2324.38|2333.32|2325.32|2333.4|2325.4|2332.38|2324.38|24
1619373240000|2021-04-25 17:54:00|2333.31|2325.31|2332.84|2324.84|2333.83|2325.83|2332.8|2324.8|29
1619373250000|2021-04-25 17:54:10|2333.04|2325.04|2332.95|2324.95|2333.07|2325.07|2332.87|2324.87|26
1619373260000|2021-04-25 17:54:20|2332.92|2324.92|2331.91|2323.91|2332.95|2324.95|2331.91|2323.91|33
1619373270000|2021-04-25 17:54:30|2331.93|2323.93|2331.14|2323.14|2332.08|2324.08|2331.14|2323.14|31
1619373280000|2021-04-25 17:54:40|2330.94|2322.94|2330.77|2322.77|2330.94|2322.94|2330.49|2322.49|32
1619373290000|2021-04-25 17:54:50|2330.69|2322.69|2329.79|2321.79|2331.27|2323.27|2329.75|2321.75|35
1619373300000|2021-04-25 17:55:00|2329.77|2321.77|2329.45|2321.45|2331.03|2323.03|2329.45|2321.45|36
1619373310000|2021-04-25 17:55:10|2329.44|2321.44|2329.14|2321.14|2329.44|2321.44|2329.06|2321.06|24
1619373320000|2021-04-25 17:55:20|2329.13|2321.13|2328.01|2320.01|2329.24|2321.24|2328.01|2320.01|33
1619373330000|2021-04-25 17:55:30|2328.07|2320.07|2329.7|2321.7|2329.7|2321.7|2328.06|2320.06|36
1619373340000|2021-04-25 17:55:40|2329.74|2321.74|2332.4|2324.4|2332.43|2324.43|2329.74|2321.74|36
1619373350000|2021-04-25 17:55:50|2332.42|2324.42|2333.15|2325.15|2333.39|2325.39|2332.4|2324.4|25
1619373360000|2021-04-25 17:56:00|2332.84|2324.84|2332.97|2324.97|2333.3|2325.3|2332.76|2324.76|36
1619373370000|2021-04-25 17:56:10|2332.94|2324.94|2332.99|2324.99|2333.08|2325.08|2331.78|2323.78|37
1619373380000|2021-04-25 17:56:20|2332.98|2324.98|2334.55|2326.55|2334.55|2326.55|2332.98|2324.98|38
1619373390000|2021-04-25 17:56:30|2334.52|2326.52|2333.67|2325.67|2334.59|2326.59|2333.67|2325.67|30
1619373400000|2021-04-25 17:56:40|2333.74|2325.74|2334.28|2326.28|2334.28|2326.28|2333.69|2325.69|36
1619373410000|2021-04-25 17:56:50|2334.29|2326.29|2334.47|2326.47|2334.57|2326.57|2334.29|2326.29|36
1619373420000|2021-04-25 17:57:00|2334.4|2326.4|2335.15|2327.15|2335.39|2327.39|2334.34|2326.34|33
1619373430000|2021-04-25 17:57:10|2335.14|2327.14|2336.19|2328.19|2336.19|2328.19|2334.93|2326.93|29
1619373440000|2021-04-25 17:57:20|2336.29|2328.29|2336.59|2328.59|2336.59|2328.59|2336.14|2328.14|34
1619373450000|2021-04-25 17:57:30|2336.55|2328.55|2334.82|2326.82|2336.55|2328.55|2334.82|2326.82|34
1619373460000|2021-04-25 17:57:40|2334.63|2326.63|2332.18|2324.18|2334.63|2326.63|2331.55|2323.55|38
1619373470000|2021-04-25 17:57:50|2331.83|2323.83|2330.87|2322.87|2331.92|2323.92|2330.87|2322.87|29
1619373480000|2021-04-25 17:58:00|2330.86|2322.86|2330.26|2322.26|2331.16|2323.16|2330.25|2322.25|34
1619373490000|2021-04-25 17:58:10|2330.16|2322.16|2329.29|2321.29|2330.24|2322.24|2329.14|2321.14|33
1619373500000|2021-04-25 17:58:20|2329.34|2321.34|2328.74|2320.74|2329.34|2321.34|2328.08|2320.08|34
1619373510000|2021-04-25 17:58:30|2328.59|2320.59|2328.31|2320.31|2328.99|2320.99|2328.26|2320.26|39
1619373520000|2021-04-25 17:58:40|2328.37|2320.37|2329.94|2321.94|2330.17|2322.17|2328.37|2320.37|29
1619373530000|2021-04-25 17:58:50|2329.33|2321.33|2329.46|2321.46|2329.89|2321.89|2328.88|2320.88|35
1619373540000|2021-04-25 17:59:00|2329.56|2321.56|2329.52|2321.52|2329.56|2321.56|2328.94|2320.94|25
1619373550000|2021-04-25 17:59:10|2329.54|2321.54|2329.61|2321.61|2329.64|2321.64|2329.54|2321.54|19
1619373560000|2021-04-25 17:59:20|2329.62|2321.62|2331.5|2323.5|2331.5|2323.5|2329.58|2321.58|23
1619373570000|2021-04-25 17:59:30|2331.55|2323.55|2330.87|2322.87|2331.95|2323.95|2330.87|2322.87|38
1619373580000|2021-04-25 17:59:40|2330.86|2322.86|2331.13|2323.13|2331.13|2323.13|2330.84|2322.84|34
1619373590000|2021-04-25 17:59:50|2331.29|2323.29|2331.65|2323.65|2331.9|2323.9|2331.29|2323.29|33
1619373600000|2021-04-25 18:00:00|2331.68|2323.68|2333.21|2325.21|2333.21|2325.21|2331.11|2323.11|37
1619373610000|2021-04-25 18:00:10|2333.37|2325.37|2333.66|2325.66|2333.82|2325.82|2333.37|2325.37|34
1619373620000|2021-04-25 18:00:20|2333.69|2325.69|2333.79|2325.79|2334.06|2326.06|2333.55|2325.55|30
1619373630000|2021-04-25 18:00:30|2333.8|2325.8|2331.32|2323.32|2333.8|2325.8|2331.31|2323.31|34
1619373640000|2021-04-25 18:00:40|2331.49|2323.49|2331.59|2323.59|2331.63|2323.63|2331.28|2323.28|31
1619373650000|2021-04-25 18:00:50|2331.61|2323.61|2331.62|2323.62|2331.7|2323.7|2331.43|2323.43|25
1619373660000|2021-04-25 18:01:00|2331.63|2323.63|2331.68|2323.68|2331.72|2323.72|2331.43|2323.43|30
1619373670000|2021-04-25 18:01:10|2331.64|2323.64|2331.26|2323.26|2331.68|2323.68|2331.17|2323.17|29
1619373680000|2021-04-25 18:01:20|2331.25|2323.25|2330.82|2322.82|2331.35|2323.35|2330.82|2322.82|26
1619373690000|2021-04-25 18:01:30|2330.81|2322.81|2330.91|2322.91|2331.01|2323.01|2330.8|2322.8|26
1619373700000|2021-04-25 18:01:40|2330.93|2322.93|2329.69|2321.69|2330.93|2322.93|2329.69|2321.69|17
1619373710000|2021-04-25 18:01:50|2329.63|2321.63|2329.63|2321.63|2329.65|2321.65|2329.57|2321.57|25
1619373720000|2021-04-25 18:02:00|2329.64|2321.64|2330.12|2322.12|2330.14|2322.14|2329.58|2321.58|25
1619373730000|2021-04-25 18:02:10|2330.1|2322.1|2330.66|2322.66|2330.76|2322.76|2330.07|2322.07|27
1619373740000|2021-04-25 18:02:20|2330.77|2322.77|2331.06|2323.06|2331.22|2323.22|2330.77|2322.77|30
1619373750000|2021-04-25 18:02:30|2331.05|2323.05|2330.72|2322.72|2331.05|2323.05|2330.24|2322.24|34
1619373760000|2021-04-25 18:02:40|2330.71|2322.71|2330.95|2322.95|2330.97|2322.97|2330.64|2322.64|25
1619373770000|2021-04-25 18:02:50|2330.93|2322.93|2330.62|2322.62|2330.93|2322.93|2330.47|2322.47|26
1619373780000|2021-04-25 18:03:00|2330.65|2322.65|2329.95|2321.95|2330.65|2322.65|2329.95|2321.95|24
1619373790000|2021-04-25 18:03:10|2329.87|2321.87|2328.8|2320.8|2329.87|2321.87|2328.79|2320.79|22
1619373800000|2021-04-25 18:03:20|2328.81|2320.81|2329.01|2321.01|2329.06|2321.06|2328.81|2320.81|28
1619373810000|2021-04-25 18:03:30|2328.96|2320.96|2327.88|2319.88|2330.21|2322.21|2327.72|2319.72|37
1619373820000|2021-04-25 18:03:40|2327.92|2319.92|2327.24|2319.24|2329.17|2321.17|2327.24|2319.24|33
1619373830000|2021-04-25 18:03:50|2327.25|2319.25|2327.16|2319.16|2328.42|2320.42|2327.16|2319.16|37
1619373840000|2021-04-25 18:04:00|2327.17|2319.17|2327.82|2319.82|2327.93|2319.93|2327.17|2319.17|32
1619373850000|2021-04-25 18:04:10|2327.77|2319.77|2325.96|2317.96|2327.77|2319.77|2325.96|2317.96|38
1619373860000|2021-04-25 18:04:20|2325.74|2317.74|2325.1|2317.1|2325.74|2317.74|2325.01|2317.01|31
1619373870000|2021-04-25 18:04:30|2325.11|2317.11|2324.95|2316.95|2325.12|2317.12|2324.91|2316.91|34
1619373880000|2021-04-25 18:04:40|2324.98|2316.98|2324.26|2316.26|2325.05|2317.05|2324.26|2316.26|29
1619373890000|2021-04-25 18:04:50|2324.29|2316.29|2323.58|2315.58|2324.34|2316.34|2323.56|2315.56|28
1619373900000|2021-04-25 18:05:00|2323.6|2315.6|2323.63|2315.63|2324.94|2316.94|2323.16|2315.16|36
1619373910000|2021-04-25 18:05:10|2323.69|2315.69|2322.54|2314.54|2323.69|2315.69|2322.54|2314.54|33
1619373920000|2021-04-25 18:05:20|2322.59|2314.59|2321.57|2313.57|2322.59|2314.59|2321.45|2313.45|36
1619373930000|2021-04-25 18:05:30|2321.51|2313.51|2319.35|2311.35|2321.51|2313.51|2319.02|2311.02|37
1619373940000|2021-04-25 18:05:40|2319.37|2311.37|2319.84|2311.84|2320.51|2312.51|2319.37|2311.37|35
1619373950000|2021-04-25 18:05:50|2319.89|2311.89|2321.34|2313.34|2321.34|2313.34|2319.86|2311.86|35
1619373960000|2021-04-25 18:06:00|2321.59|2313.59|2322.34|2314.34|2322.34|2314.34|2321.47|2313.47|39
1619373970000|2021-04-25 18:06:10|2322.35|2314.35|2323.06|2315.06|2323.15|2315.15|2322.31|2314.31|30
1619373980000|2021-04-25 18:06:20|2322.95|2314.95|2323.1|2315.1|2323.1|2315.1|2322.09|2314.09|35
1619373990000|2021-04-25 18:06:30|2323.18|2315.18|2322.66|2314.66|2323.32|2315.32|2322.66|2314.66|37
1619374000000|2021-04-25 18:06:40|2322.44|2314.44|2321.34|2313.34|2322.44|2314.44|2320.39|2312.39|38
1619374010000|2021-04-25 18:06:50|2321.28|2313.28|2319.11|2311.11|2321.28|2313.28|2319.1|2311.1|39
1619374020000|2021-04-25 18:07:00|2319.1|2311.1|2319.79|2311.79|2320.32|2312.32|2319.09|2311.09|39
1619374030000|2021-04-25 18:07:10|2319.65|2311.65|2320.71|2312.71|2320.84|2312.84|2319.36|2311.36|37
1619374040000|2021-04-25 18:07:20|2320.66|2312.66|2319.67|2311.67|2320.74|2312.74|2319.67|2311.67|36
1619374050000|2021-04-25 18:07:30|2319.81|2311.81|2319.73|2311.73|2320.49|2312.49|2319.54|2311.54|32
1619374060000|2021-04-25 18:07:40|2319.76|2311.76|2319.19|2311.19|2319.87|2311.87|2319.17|2311.17|30
1619374070000|2021-04-25 18:07:50|2319.24|2311.24|2319.94|2311.94|2319.94|2311.94|2319.17|2311.17|15
1619374080000|2021-04-25 18:08:00|2319.9|2311.9|2320.97|2312.97|2321.03|2313.03|2319.87|2311.87|35
1619374090000|2021-04-25 18:08:10|2320.93|2312.93|2319.35|2311.35|2321.08|2313.08|2319.07|2311.07|39
1619374100000|2021-04-25 18:08:20|2319.27|2311.27|2318.3|2310.3|2319.54|2311.54|2318.03|2310.03|37
1619374110000|2021-04-25 18:08:30|2318.2|2310.2|2319.67|2311.67|2319.67|2311.67|2318.11|2310.11|37
1619374120000|2021-04-25 18:08:40|2319.65|2311.65|2320.21|2312.21|2320.57|2312.57|2319.43|2311.43|30
1619374130000|2021-04-25 18:08:50|2319.78|2311.78|2319.95|2311.95|2320.41|2312.41|2319.76|2311.76|36
1619374140000|2021-04-25 18:09:00|2319.8|2311.8|2320.4|2312.4|2320.75|2312.75|2319.8|2311.8|30
1619374150000|2021-04-25 18:09:10|2320.35|2312.35|2321.87|2313.87|2321.87|2313.87|2320.28|2312.28|31
1619374160000|2021-04-25 18:09:20|2321.78|2313.78|2322.42|2314.42|2322.6|2314.6|2321.69|2313.69|33
1619374170000|2021-04-25 18:09:30|2322.84|2314.84|2323.2|2315.2|2324.39|2316.39|2322.44|2314.44|37
1619374180000|2021-04-25 18:09:40|2322.97|2314.97|2322.64|2314.64|2323.15|2315.15|2321.44|2313.44|39
1619374190000|2021-04-25 18:09:50|2322.6|2314.6|2323.2|2315.2|2323.2|2315.2|2321.69|2313.69|35
1619374200000|2021-04-25 18:10:00|2323.12|2315.12|2323.34|2315.34|2323.68|2315.68|2322.82|2314.82|32
1619374210000|2021-04-25 18:10:10|2323.07|2315.07|2320.05|2312.05|2323.07|2315.07|2320.05|2312.05|40
1619374220000|2021-04-25 18:10:20|2319.95|2311.95|2318.46|2310.46|2319.95|2311.95|2318.39|2310.39|35
1619374230000|2021-04-25 18:10:30|2318.45|2310.45|2318.78|2310.78|2318.78|2310.78|2318.07|2310.07|30
1619374240000|2021-04-25 18:10:40|2318.81|2310.81|2317.71|2309.71|2318.97|2310.97|2317.7|2309.7|33
1619374250000|2021-04-25 18:10:50|2317.69|2309.69|2318.01|2310.01|2318.01|2310.01|2317.52|2309.52|33
1619374260000|2021-04-25 18:11:00|2317.95|2309.95|2318.54|2310.54|2318.66|2310.66|2317.75|2309.75|34
1619374270000|2021-04-25 18:11:10|2318.55|2310.55|2319.43|2311.43|2319.43|2311.43|2318.55|2310.55|30
1619374280000|2021-04-25 18:11:20|2319.42|2311.42|2319.38|2311.38|2319.6|2311.6|2319.12|2311.12|28
1619374290000|2021-04-25 18:11:30|2319.37|2311.37|2320.62|2312.62|2320.62|2312.62|2319.36|2311.36|21
1619374300000|2021-04-25 18:11:40|2320.56|2312.56|2320.15|2312.15|2320.82|2312.82|2320.07|2312.07|25
1619374310000|2021-04-25 18:11:50|2320.12|2312.12|2320.62|2312.62|2320.62|2312.62|2319.54|2311.54|33
1619374320000|2021-04-25 18:12:00|2320.64|2312.64|2320.95|2312.95|2321.06|2313.06|2320.63|2312.63|24
1619374330000|2021-04-25 18:12:10|2321.06|2313.06|2322.1|2314.1|2322.15|2314.15|2321.06|2313.06|35
1619374340000|2021-04-25 18:12:20|2322.15|2314.15|2322.67|2314.67|2322.76|2314.76|2322.1|2314.1|34
1619374350000|2021-04-25 18:12:30|2322.74|2314.74|2322.93|2314.93|2322.93|2314.93|2322.52|2314.52|30
1619374360000|2021-04-25 18:12:40|2322.96|2314.96|2322.69|2314.69|2323.01|2315.01|2322.52|2314.52|34
1619374370000|2021-04-25 18:12:50|2322.6|2314.6|2322.39|2314.39|2322.64|2314.64|2322.18|2314.18|31
1619374380000|2021-04-25 18:13:00|2322.4|2314.4|2320.16|2312.16|2322.41|2314.41|2320.16|2312.16|24
1619374390000|2021-04-25 18:13:10|2320.08|2312.08|2320.52|2312.52|2320.57|2312.57|2319.96|2311.96|30
1619374400000|2021-04-25 18:13:20|2320.53|2312.53|2320.53|2312.53|2320.57|2312.57|2320.45|2312.45|22
1619374410000|2021-04-25 18:13:30|2320.52|2312.52|2320.45|2312.45|2321.04|2313.04|2320.41|2312.41|30
1619374420000|2021-04-25 18:13:40|2320.49|2312.49|2320.14|2312.14|2320.49|2312.49|2319.91|2311.91|31
1619374430000|2021-04-25 18:13:50|2320.12|2312.12|2319.57|2311.57|2320.17|2312.17|2319.57|2311.57|34
1619374440000|2021-04-25 18:14:00|2319.54|2311.54|2319.42|2311.42|2320.2|2312.2|2319.21|2311.21|32
1619374450000|2021-04-25 18:14:10|2319.43|2311.43|2319.67|2311.67|2319.8|2311.8|2319.39|2311.39|23
1619374460000|2021-04-25 18:14:20|2319.74|2311.74|2319.62|2311.62|2319.74|2311.74|2319.54|2311.54|28
1619374470000|2021-04-25 18:14:30|2319.56|2311.56|2319.42|2311.42|2319.56|2311.56|2319.38|2311.38|21
1619374480000|2021-04-25 18:14:40|2319.46|2311.46|2320.1|2312.1|2320.1|2312.1|2319.18|2311.18|30
1619374490000|2021-04-25 18:14:50|2320.06|2312.06|2321.95|2313.95|2322.05|2314.05|2320.04|2312.04|32
1619374500000|2021-04-25 18:15:00|2322.27|2314.27|2320.77|2312.77|2322.27|2314.27|2320.6|2312.6|27
1619374510000|2021-04-25 18:15:10|2320.78|2312.78|2319.15|2311.15|2320.78|2312.78|2319.12|2311.12|30
1619374520000|2021-04-25 18:15:20|2319.21|2311.21|2318.79|2310.79|2319.52|2311.52|2318.68|2310.68|36
1619374530000|2021-04-25 18:15:30|2318.85|2310.85|2317.88|2309.88|2318.85|2310.85|2317.88|2309.88|16
1619374540000|2021-04-25 18:15:40|2317.51|2309.51|2315.87|2307.87|2317.51|2309.51|2315.87|2307.87|37
1619374550000|2021-04-25 18:15:50|2315.76|2307.76|2315.66|2307.66|2315.87|2307.87|2315.66|2307.66|35
1619374560000|2021-04-25 18:16:00|2315.58|2307.58|2313.56|2305.56|2315.58|2307.58|2313.56|2305.56|38
1619374570000|2021-04-25 18:16:10|2313.34|2305.34|2312|2304|2313.44|2305.44|2311.73|2303.73|40
1619374580000|2021-04-25 18:16:20|2311.91|2303.91|2310.61|2302.61|2311.91|2303.91|2310.4|2302.4|34
1619374590000|2021-04-25 18:16:30|2310.77|2302.77|2312.65|2304.65|2312.65|2304.65|2310.76|2302.76|40
1619374600000|2021-04-25 18:16:40|2313|2305|2312.87|2304.87|2313.44|2305.44|2312.53|2304.53|32
1619374610000|2021-04-25 18:16:50|2313|2305|2314.73|2306.73|2314.87|2306.87|2313|2305|37
1619374620000|2021-04-25 18:17:00|2314.38|2306.38|2313.33|2305.33|2314.81|2306.81|2313.17|2305.17|33
1619374630000|2021-04-25 18:17:10|2313.29|2305.29|2312.04|2304.04|2313.3|2305.3|2311.91|2303.91|37
1619374640000|2021-04-25 18:17:20|2312.22|2304.22|2313.43|2305.43|2313.44|2305.44|2311.76|2303.76|36
1619374650000|2021-04-25 18:17:30|2313.86|2305.86|2315.01|2307.01|2315.14|2307.14|2313.57|2305.57|34
1619374660000|2021-04-25 18:17:40|2315.07|2307.07|2315.02|2307.02|2315.21|2307.21|2314.84|2306.84|25
1619374670000|2021-04-25 18:17:50|2315|2307|2313.53|2305.53|2315.17|2307.17|2313.5|2305.5|35
1619374680000|2021-04-25 18:18:00|2313.52|2305.52|2313.23|2305.23|2313.52|2305.52|2313.04|2305.04|28
1619374690000|2021-04-25 18:18:10|2313.22|2305.22|2314.19|2306.19|2314.29|2306.29|2313.2|2305.2|31
1619374700000|2021-04-25 18:18:20|2314.21|2306.21|2314.99|2306.99|2315.01|2307.01|2314.21|2306.21|32
1619374710000|2021-04-25 18:18:30|2314.95|2306.95|2314.45|2306.45|2314.96|2306.96|2313.5|2305.5|36
1619374720000|2021-04-25 18:18:40|2314.48|2306.48|2314.09|2306.09|2314.48|2306.48|2313.39|2305.39|37
1619374730000|2021-04-25 18:18:50|2314.11|2306.11|2313.63|2305.63|2314.22|2306.22|2313.63|2305.63|33
1619374740000|2021-04-25 18:19:00|2313.55|2305.55|2313.19|2305.19|2313.55|2305.55|2312.99|2304.99|32
1619374750000|2021-04-25 18:19:10|2313.11|2305.11|2312.6|2304.6|2313.11|2305.11|2312.58|2304.58|15
1619374760000|2021-04-25 18:19:20|2312.51|2304.51|2313.14|2305.14|2313.14|2305.14|2312.14|2304.14|23
1619374770000|2021-04-25 18:19:30|2313.22|2305.22|2313.17|2305.17|2313.43|2305.43|2312.79|2304.79|31
1619374780000|2021-04-25 18:19:40|2313.18|2305.18|2314.18|2306.18|2314.3|2306.3|2312.98|2304.98|34
1619374790000|2021-04-25 18:19:50|2314.03|2306.03|2315.19|2307.19|2315.2|2307.2|2313.87|2305.87|38
1619374800000|2021-04-25 18:20:00|2315.16|2307.16|2313.72|2305.72|2315.19|2307.19|2313.71|2305.71|31
1619374810000|2021-04-25 18:20:10|2313.61|2305.61|2314.11|2306.11|2314.11|2306.11|2313.21|2305.21|35
1619374820000|2021-04-25 18:20:20|2314.13|2306.13|2313.33|2305.33|2314.43|2306.43|2313.33|2305.33|32
1619374830000|2021-04-25 18:20:30|2313.23|2305.23|2313.38|2305.38|2313.68|2305.68|2313.01|2305.01|33
1619374840000|2021-04-25 18:20:40|2313.37|2305.37|2313.7|2305.7|2313.73|2305.73|2313.37|2305.37|31
1619374850000|2021-04-25 18:20:50|2313.72|2305.72|2313.21|2305.21|2313.72|2305.72|2313.15|2305.15|33
1619374860000|2021-04-25 18:21:00|2313.22|2305.22|2314.16|2306.16|2314.27|2306.27|2313.2|2305.2|33
1619374870000|2021-04-25 18:21:10|2314.14|2306.14|2314.93|2306.93|2314.93|2306.93|2313.64|2305.64|35
1619374880000|2021-04-25 18:21:20|2314.9|2306.9|2315.18|2307.18|2315.23|2307.23|2313.79|2305.79|29
1619374890000|2021-04-25 18:21:30|2315.12|2307.12|2313.91|2305.91|2315.12|2307.12|2313.38|2305.38|36
1619374900000|2021-04-25 18:21:40|2314.04|2306.04|2314.85|2306.85|2314.87|2306.87|2314.01|2306.01|37
1619374910000|2021-04-25 18:21:50|2314.66|2306.66|2314.37|2306.37|2314.66|2306.66|2314.35|2306.35|24
1619374920000|2021-04-25 18:22:00|2314.38|2306.38|2313|2305|2314.39|2306.39|2312.84|2304.84|29
1619374930000|2021-04-25 18:22:10|2312.97|2304.97|2313.69|2305.69|2313.79|2305.79|2312.97|2304.97|38
1619374940000|2021-04-25 18:22:20|2313.95|2305.95|2313.23|2305.23|2314.25|2306.25|2313.23|2305.23|32
1619374950000|2021-04-25 18:22:30|2313.26|2305.26|2313.39|2305.39|2313.39|2305.39|2313.03|2305.03|32
1619374960000|2021-04-25 18:22:40|2313.36|2305.36|2313.77|2305.77|2314.02|2306.02|2313.36|2305.36|28
1619374970000|2021-04-25 18:22:50|2313.7|2305.7|2312.88|2304.88|2313.73|2305.73|2312.75|2304.75|26
1619374980000|2021-04-25 18:23:00|2312.92|2304.92|2313.32|2305.32|2313.43|2305.43|2312.92|2304.92|28
1619374990000|2021-04-25 18:23:10|2313.3|2305.3|2313.28|2305.28|2313.48|2305.48|2313.21|2305.21|30
1619375000000|2021-04-25 18:23:20|2313.29|2305.29|2313.38|2305.38|2313.38|2305.38|2313.25|2305.25|17
1619375010000|2021-04-25 18:23:30|2313.4|2305.4|2313.38|2305.38|2313.4|2305.4|2313.35|2305.35|17
1619375020000|2021-04-25 18:23:40|2313.37|2305.37|2312.52|2304.52|2314.03|2306.03|2312.36|2304.36|35
1619375030000|2021-04-25 18:23:50|2312.48|2304.48|2310.49|2302.49|2312.48|2304.48|2310.47|2302.47|37
1619375040000|2021-04-25 18:24:00|2310.46|2302.46|2309.81|2301.81|2310.46|2302.46|2309.81|2301.81|29
1619375050000|2021-04-25 18:24:10|2309.76|2301.76|2309.81|2301.81|2310.53|2302.53|2309.61|2301.61|32
1619375060000|2021-04-25 18:24:20|2309.74|2301.74|2308.84|2300.84|2309.91|2301.91|2308.82|2300.82|30
1619375070000|2021-04-25 18:24:30|2308.82|2300.82|2308.58|2300.58|2310.09|2302.09|2308.58|2300.58|35
1619375080000|2021-04-25 18:24:40|2308.66|2300.66|2308.32|2300.32|2309.19|2301.19|2308.32|2300.32|39
1619375090000|2021-04-25 18:24:50|2308.38|2300.38|2308.32|2300.32|2308.46|2300.46|2308.26|2300.26|29
1619375100000|2021-04-25 18:25:00|2308.29|2300.29|2308.93|2300.93|2308.96|2300.96|2308.29|2300.29|34
1619375110000|2021-04-25 18:25:10|2308.91|2300.91|2308.43|2300.43|2308.96|2300.96|2308.33|2300.33|29
1619375120000|2021-04-25 18:25:20|2308.39|2300.39|2307.67|2299.67|2308.39|2300.39|2307.56|2299.56|31
1619375130000|2021-04-25 18:25:30|2307.35|2299.35|2306.8|2298.8|2307.35|2299.35|2306.39|2298.39|36
1619375140000|2021-04-25 18:25:40|2306.61|2298.61|2306.59|2298.59|2306.96|2298.96|2306.42|2298.42|34
1619375150000|2021-04-25 18:25:50|2306.72|2298.72|2306.44|2298.44|2307.02|2299.02|2306.44|2298.44|37
1619375160000|2021-04-25 18:26:00|2306.29|2298.29|2306.91|2298.91|2306.99|2298.99|2306.27|2298.27|35
1619375170000|2021-04-25 18:26:10|2307.26|2299.26|2305.63|2297.63|2307.92|2299.92|2305.63|2297.63|39
1619375180000|2021-04-25 18:26:20|2305.61|2297.61|2305.18|2297.18|2305.88|2297.88|2305.15|2297.15|34
1619375190000|2021-04-25 18:26:30|2305.25|2297.25|2304.6|2296.6|2305.25|2297.25|2302.5|2294.5|36
1619375200000|2021-04-25 18:26:40|2304.88|2296.88|2304.37|2296.37|2304.96|2296.96|2304.2|2296.2|34
1619375210000|2021-04-25 18:26:50|2304.36|2296.36|2303|2295|2304.76|2296.76|2302.98|2294.98|33
1619375220000|2021-04-25 18:27:00|2302.97|2294.97|2299.92|2291.92|2302.97|2294.97|2299.92|2291.92|32
1619375230000|2021-04-25 18:27:10|2299.83|2291.83|2301.01|2293.01|2302.43|2294.43|2299.58|2291.58|38
1619375240000|2021-04-25 18:27:20|2301.06|2293.06|2300.26|2292.26|2302.07|2294.07|2300.23|2292.23|36
1619375250000|2021-04-25 18:27:30|2300.32|2292.32|2300.69|2292.69|2300.74|2292.74|2299.88|2291.88|33
1619375260000|2021-04-25 18:27:40|2300.54|2292.54|2300.67|2292.67|2300.67|2292.67|2299.41|2291.41|35
1619375270000|2021-04-25 18:27:50|2301.13|2293.13|2300.16|2292.16|2301.13|2293.13|2300.16|2292.16|37
1619375280000|2021-04-25 18:28:00|2300.04|2292.04|2299.66|2291.66|2300.13|2292.13|2299.58|2291.58|31
1619375290000|2021-04-25 18:28:10|2299.68|2291.68|2301.75|2293.75|2301.75|2293.75|2299.66|2291.66|30
1619375300000|2021-04-25 18:28:20|2301.77|2293.77|2301.71|2293.71|2302.37|2294.37|2301.65|2293.65|38
1619375310000|2021-04-25 18:28:30|2301.68|2293.68|2302.63|2294.63|2302.67|2294.67|2301.68|2293.68|37
1619375320000|2021-04-25 18:28:40|2302.79|2294.79|2304.17|2296.17|2304.17|2296.17|2302.79|2294.79|26
1619375330000|2021-04-25 18:28:50|2304.15|2296.15|2305.5|2297.5|2305.51|2297.51|2304.15|2296.15|30
1619375340000|2021-04-25 18:29:00|2305.56|2297.56|2305.88|2297.88|2305.95|2297.95|2304.5|2296.5|33
1619375350000|2021-04-25 18:29:10|2305.9|2297.9|2307.44|2299.44|2307.58|2299.58|2305.76|2297.76|33
1619375360000|2021-04-25 18:29:20|2306.72|2298.72|2306.19|2298.19|2307.06|2299.06|2306|2298|35
1619375370000|2021-04-25 18:29:30|2305.9|2297.9|2305.86|2297.86|2307.03|2299.03|2305.72|2297.72|37
1619375380000|2021-04-25 18:29:40|2305.84|2297.84|2305.26|2297.26|2305.84|2297.84|2304.98|2296.98|32
1619375390000|2021-04-25 18:29:50|2305.22|2297.22|2300.7|2292.7|2305.22|2297.22|2300.7|2292.7|35
1619375400000|2021-04-25 18:30:00|2300.65|2292.65|2301.51|2293.51|2301.62|2293.62|2300.65|2292.65|33
1619375410000|2021-04-25 18:30:10|2301.6|2293.6|2301.77|2293.77|2302.77|2294.77|2301.58|2293.58|35
1619375420000|2021-04-25 18:30:20|2301.64|2293.64|2300.37|2292.37|2301.96|2293.96|2300.32|2292.32|32
1619375430000|2021-04-25 18:30:30|2300.39|2292.39|2300.38|2292.38|2300.4|2292.4|2300.16|2292.16|28
1619375440000|2021-04-25 18:30:40|2300.61|2292.61|2302.6|2294.6|2302.78|2294.78|2300.61|2292.61|36
1619375450000|2021-04-25 18:30:50|2302.55|2294.55|2303.46|2295.46|2303.51|2295.51|2302.55|2294.55|28
1619375460000|2021-04-25 18:31:00|2304.03|2296.03|2304.46|2296.46|2304.64|2296.64|2303.98|2295.98|29
1619375470000|2021-04-25 18:31:10|2304.47|2296.47|2305.25|2297.25|2305.4|2297.4|2304.42|2296.42|33
1619375480000|2021-04-25 18:31:20|2305|2297|2305.2|2297.2|2305.61|2297.61|2304.79|2296.79|30
1619375490000|2021-04-25 18:31:30|2305.18|2297.18|2305.58|2297.58|2305.83|2297.83|2305|2297|21
1619375500000|2021-04-25 18:31:40|2305.63|2297.63|2306.57|2298.57|2307.82|2299.82|2305.4|2297.4|34
1619375510000|2021-04-25 18:31:50|2306.74|2298.74|2308.14|2300.14|2308.14|2300.14|2306.5|2298.5|28
1619375520000|2021-04-25 18:32:00|2308.25|2300.25|2308.04|2300.04|2308.33|2300.33|2308.04|2300.04|18
1619375530000|2021-04-25 18:32:10|2308.01|2300.01|2307.01|2299.01|2308.01|2300.01|2307.01|2299.01|28
1619375540000|2021-04-25 18:32:20|2306.9|2298.9|2306.86|2298.86|2307.35|2299.35|2306.81|2298.81|32
1619375550000|2021-04-25 18:32:30|2306.87|2298.87|2307.22|2299.22|2307.22|2299.22|2306.66|2298.66|24
1619375560000|2021-04-25 18:32:40|2307.77|2299.77|2307.97|2299.97|2307.97|2299.97|2307.65|2299.65|30
1619375570000|2021-04-25 18:32:50|2308.01|2300.01|2307.6|2299.6|2308.02|2300.02|2306.99|2298.99|23
1619375580000|2021-04-25 18:33:00|2307.59|2299.59|2307.92|2299.92|2307.92|2299.92|2307.43|2299.43|22
1619375590000|2021-04-25 18:33:10|2307.94|2299.94|2308.69|2300.69|2308.72|2300.72|2307.94|2299.94|28
1619375600000|2021-04-25 18:33:20|2308.66|2300.66|2306.84|2298.84|2308.66|2300.66|2306.69|2298.69|26
1619375610000|2021-04-25 18:33:30|2306.92|2298.92|2306.88|2298.88|2306.94|2298.94|2306.81|2298.81|19
1619375620000|2021-04-25 18:33:40|2306.92|2298.92|2308.2|2300.2|2308.2|2300.2|2306.92|2298.92|21
1619375630000|2021-04-25 18:33:50|2308.25|2300.25|2306.97|2298.97|2308.32|2300.32|2306.9|2298.9|29
1619375640000|2021-04-25 18:34:00|2306.98|2298.98|2306.7|2298.7|2306.98|2298.98|2306.69|2298.69|8
1619375650000|2021-04-25 18:34:10|2306.69|2298.69|2304.53|2296.53|2306.69|2298.69|2304.53|2296.53|25
1619375660000|2021-04-25 18:34:20|2304.49|2296.49|2303.09|2295.09|2304.55|2296.55|2303.09|2295.09|31
1619375670000|2021-04-25 18:34:30|2303.06|2295.06|2300.96|2292.96|2303.15|2295.15|2300.83|2292.83|36
1619375680000|2021-04-25 18:34:40|2300.87|2292.87|2299.38|2291.38|2300.87|2292.87|2299.38|2291.38|37
1619375690000|2021-04-25 18:34:50|2299.41|2291.41|2298.22|2290.22|2299.67|2291.67|2298.22|2290.22|36
1619375700000|2021-04-25 18:35:00|2298.13|2290.13|2298.35|2290.35|2298.37|2290.37|2297.95|2289.95|35
1619375710000|2021-04-25 18:35:10|2298.38|2290.38|2297.59|2289.59|2298.77|2290.77|2297.5|2289.5|35
1619375720000|2021-04-25 18:35:20|2297.6|2289.6|2294.29|2286.29|2297.62|2289.62|2294.12|2286.12|34
1619375730000|2021-04-25 18:35:30|2293.87|2285.87|2295.14|2287.14|2295.91|2287.91|2292.28|2284.28|38
1619375740000|2021-04-25 18:35:40|2295.13|2287.13|2298.86|2290.86|2299.22|2291.22|2295.13|2287.13|39
1619375750000|2021-04-25 18:35:50|2298.93|2290.93|2292.94|2284.94|2299.04|2291.04|2292.89|2284.89|38
1619375760000|2021-04-25 18:36:00|2293.02|2285.02|2293.78|2285.78|2294.03|2286.03|2292.7|2284.7|38
1619375770000|2021-04-25 18:36:10|2293.56|2285.56|2293.17|2285.17|2293.56|2285.56|2292.4|2284.4|36
1619375780000|2021-04-25 18:36:20|2293.33|2285.33|2292.02|2284.02|2293.88|2285.88|2291.83|2283.83|36
1619375790000|2021-04-25 18:36:30|2292.07|2284.07|2292.09|2284.09|2293|2285|2291.71|2283.71|38
1619375800000|2021-04-25 18:36:40|2292.06|2284.06|2292.29|2284.29|2293.19|2285.19|2291.92|2283.92|33
1619375810000|2021-04-25 18:36:50|2292.26|2284.26|2290.75|2282.75|2292.26|2284.26|2290.62|2282.62|35
1619375820000|2021-04-25 18:37:00|2290.76|2282.76|2289.19|2281.19|2290.78|2282.78|2289.13|2281.13|37
1619375830000|2021-04-25 18:37:10|2289.2|2281.2|2288.41|2280.41|2289.29|2281.29|2288.02|2280.02|37
1619375840000|2021-04-25 18:37:20|2288.39|2280.39|2290.41|2282.41|2290.46|2282.46|2288.39|2280.39|35
1619375850000|2021-04-25 18:37:30|2290.46|2282.46|2292.18|2284.18|2292.52|2284.52|2290.46|2282.46|35
1619375860000|2021-04-25 18:37:40|2292.17|2284.17|2291.45|2283.45|2292.63|2284.63|2291.16|2283.16|35
1619375870000|2021-04-25 18:37:50|2291.43|2283.43|2292.48|2284.48|2292.95|2284.95|2290.84|2282.84|36
1619375880000|2021-04-25 18:38:00|2292.39|2284.39|2294.77|2286.77|2294.86|2286.86|2292.29|2284.29|34
1619375890000|2021-04-25 18:38:10|2294.66|2286.66|2291.51|2283.51|2295.31|2287.31|2291.51|2283.51|38
1619375900000|2021-04-25 18:38:20|2291.44|2283.44|2293.32|2285.32|2293.32|2285.32|2289.76|2281.76|39
1619375910000|2021-04-25 18:38:30|2293.33|2285.33|2291.13|2283.13|2293.34|2285.34|2291.1|2283.1|40
1619375920000|2021-04-25 18:38:40|2291.1|2283.1|2289.53|2281.53|2291.1|2283.1|2289.36|2281.36|36
1619375930000|2021-04-25 18:38:50|2289.64|2281.64|2286.85|2278.85|2290.58|2282.58|2286.52|2278.52|38
1619375940000|2021-04-25 18:39:00|2286.54|2278.54|2289.33|2281.33|2289.48|2281.48|2286.26|2278.26|39
1619375950000|2021-04-25 18:39:10|2289.28|2281.28|2286.6|2278.6|2289.28|2281.28|2286.32|2278.32|37
1619375960000|2021-04-25 18:39:20|2286.64|2278.64|2289.33|2281.33|2289.34|2281.34|2286.43|2278.43|39
1619375970000|2021-04-25 18:39:30|2289.3|2281.3|2288.35|2280.35|2289.34|2281.34|2287.82|2279.82|34
1619375980000|2021-04-25 18:39:40|2288.28|2280.28|2290.57|2282.57|2290.58|2282.58|2288.22|2280.22|34
1619375990000|2021-04-25 18:39:50|2290.61|2282.61|2292.64|2284.64|2293.52|2285.52|2290.61|2282.61|37
1619376000000|2021-04-25 18:40:00|2292.44|2284.44|2291.54|2283.54|2293.54|2285.54|2291.51|2283.51|34
1619376010000|2021-04-25 18:40:10|2291.56|2283.56|2289.01|2281.01|2291.56|2283.56|2289|2281|37
1619376020000|2021-04-25 18:40:20|2289.16|2281.16|2288.89|2280.89|2289.29|2281.29|2288.47|2280.47|34
1619376030000|2021-04-25 18:40:30|2288.88|2280.88|2290.12|2282.12|2290.52|2282.52|2287.5|2279.5|36
1619376040000|2021-04-25 18:40:40|2290.16|2282.16|2290.37|2282.37|2291.28|2283.28|2289.05|2281.05|34
1619376050000|2021-04-25 18:40:50|2290.32|2282.32|2289|2281|2290.39|2282.39|2288.88|2280.88|36
1619376060000|2021-04-25 18:41:00|2288.93|2280.93|2288.11|2280.11|2289.12|2281.12|2287.76|2279.76|36
1619376070000|2021-04-25 18:41:10|2288.27|2280.27|2290.04|2282.04|2290.04|2282.04|2288.27|2280.27|36
1619376080000|2021-04-25 18:41:20|2290.27|2282.27|2289.47|2281.47|2290.27|2282.27|2289.36|2281.36|33
1619376090000|2021-04-25 18:41:30|2289.5|2281.5|2289.43|2281.43|2289.59|2281.59|2289.41|2281.41|26
1619376100000|2021-04-25 18:41:40|2289.44|2281.44|2287.75|2279.75|2289.5|2281.5|2287.51|2279.51|35
1619376110000|2021-04-25 18:41:50|2287.73|2279.73|2287.18|2279.18|2287.88|2279.88|2286.77|2278.77|39
1619376120000|2021-04-25 18:42:00|2287.14|2279.14|2285.68|2277.68|2287.26|2279.26|2285.67|2277.67|35
1619376130000|2021-04-25 18:42:10|2285.71|2277.71|2286.27|2278.27|2286.27|2278.27|2284.09|2276.09|36
1619376140000|2021-04-25 18:42:20|2286.31|2278.31|2286.29|2278.29|2287.55|2279.55|2285.48|2277.48|36
1619376150000|2021-04-25 18:42:30|2286.21|2278.21|2284.53|2276.53|2286.21|2278.21|2284.45|2276.45|36
1619376160000|2021-04-25 18:42:40|2284.52|2276.52|2285.36|2277.36|2285.36|2277.36|2284.28|2276.28|29
1619376170000|2021-04-25 18:42:50|2285.47|2277.47|2286.86|2278.86|2286.86|2278.86|2285.47|2277.47|35
1619376180000|2021-04-25 18:43:00|2286.77|2278.77|2287.35|2279.35|2287.54|2279.54|2286.77|2278.77|32
1619376190000|2021-04-25 18:43:10|2287.31|2279.31|2287.34|2279.34|2287.57|2279.57|2287.21|2279.21|24
1619376200000|2021-04-25 18:43:20|2287.29|2279.29|2288.69|2280.69|2288.69|2280.69|2287.2|2279.2|28
1619376210000|2021-04-25 18:43:30|2288.64|2280.64|2291.76|2283.76|2291.83|2283.83|2288.64|2280.64|35
1619376220000|2021-04-25 18:43:40|2291.88|2283.88|2293.29|2285.29|2293.51|2285.51|2291.88|2283.88|36
1619376230000|2021-04-25 18:43:50|2293.33|2285.33|2292.51|2284.51|2293.61|2285.61|2292.34|2284.34|37
1619376240000|2021-04-25 18:44:00|2292.36|2284.36|2290.51|2282.51|2292.36|2284.36|2290.17|2282.17|39
1619376250000|2021-04-25 18:44:10|2290.48|2282.48|2290.98|2282.98|2291|2283|2289.9|2281.9|32
1619376260000|2021-04-25 18:44:20|2291.27|2283.27|2292.48|2284.48|2292.48|2284.48|2291.27|2283.27|32
1619376270000|2021-04-25 18:44:30|2292.44|2284.44|2293.65|2285.65|2293.83|2285.83|2292.44|2284.44|30
1619376280000|2021-04-25 18:44:40|2293.66|2285.66|2292.51|2284.51|2294.42|2286.42|2292.47|2284.47|35
1619376290000|2021-04-25 18:44:50|2292.52|2284.52|2292.17|2284.17|2292.6|2284.6|2291.98|2283.98|33
1619376300000|2021-04-25 18:45:00|2292.21|2284.21|2293.87|2285.87|2294.23|2286.23|2292.14|2284.14|38
1619376310000|2021-04-25 18:45:10|2293.86|2285.86|2296.53|2288.53|2296.58|2288.58|2293.86|2285.86|33
1619376320000|2021-04-25 18:45:20|2296.65|2288.65|2295.25|2287.25|2297.94|2289.94|2294.59|2286.59|39
1619376330000|2021-04-25 18:45:30|2295.26|2287.26|2297.44|2289.44|2298.15|2290.15|2295.23|2287.23|36
1619376340000|2021-04-25 18:45:40|2297.39|2289.39|2298.48|2290.48|2298.62|2290.62|2297.26|2289.26|35
1619376350000|2021-04-25 18:45:50|2298.49|2290.49|2299.41|2291.41|2299.47|2291.47|2298.49|2290.49|34
1619376360000|2021-04-25 18:46:00|2299.53|2291.53|2299.27|2291.27|2299.84|2291.84|2298.46|2290.46|35
1619376370000|2021-04-25 18:46:10|2299.33|2291.33|2297.98|2289.98|2299.47|2291.47|2297.88|2289.88|31
1619376380000|2021-04-25 18:46:20|2297.87|2289.87|2299.1|2291.1|2299.23|2291.23|2297.4|2289.4|36
1619376390000|2021-04-25 18:46:30|2299.05|2291.05|2299.47|2291.47|2299.59|2291.59|2299|2291|29
1619376400000|2021-04-25 18:46:40|2299.48|2291.48|2298.62|2290.62|2299.73|2291.73|2298.61|2290.61|34
1619376410000|2021-04-25 18:46:50|2298.7|2290.7|2298.33|2290.33|2298.7|2290.7|2298.11|2290.11|33
1619376420000|2021-04-25 18:47:00|2298.42|2290.42|2299.89|2291.89|2299.89|2291.89|2298.26|2290.26|32
1619376430000|2021-04-25 18:47:10|2299.91|2291.91|2302.16|2294.16|2302.17|2294.17|2299.89|2291.89|30
1619376440000|2021-04-25 18:47:20|2302.23|2294.23|2300.89|2292.89|2302.34|2294.34|2300.82|2292.82|32
1619376450000|2021-04-25 18:47:30|2300.97|2292.97|2300.82|2292.82|2301.15|2293.15|2300.8|2292.8|31
1619376460000|2021-04-25 18:47:40|2300.81|2292.81|2300.93|2292.93|2301.64|2293.64|2300.27|2292.27|36
1619376470000|2021-04-25 18:47:50|2300.74|2292.74|2301.09|2293.09|2301.09|2293.09|2300.52|2292.52|30
1619376480000|2021-04-25 18:48:00|2301.11|2293.11|2301.24|2293.24|2301.61|2293.61|2300.99|2292.99|38
1619376490000|2021-04-25 18:48:10|2301.33|2293.33|2302.4|2294.4|2302.4|2294.4|2301.26|2293.26|31
1619376500000|2021-04-25 18:48:20|2302.39|2294.39|2303.74|2295.74|2303.83|2295.83|2302.24|2294.24|32
1619376510000|2021-04-25 18:48:30|2303.65|2295.65|2301.74|2293.74|2303.83|2295.83|2301.74|2293.74|33
1619376520000|2021-04-25 18:48:40|2301.49|2293.49|2303.21|2295.21|2303.46|2295.46|2301.49|2293.49|39
1619376530000|2021-04-25 18:48:50|2303.32|2295.32|2303.53|2295.53|2303.68|2295.68|2303.31|2295.31|26
1619376540000|2021-04-25 18:49:00|2303.69|2295.69|2303.74|2295.74|2303.96|2295.96|2303.55|2295.55|25
1619376550000|2021-04-25 18:49:10|2303.76|2295.76|2302.09|2294.09|2303.83|2295.83|2302.09|2294.09|33
1619376560000|2021-04-25 18:49:20|2302.16|2294.16|2303.33|2295.33|2303.33|2295.33|2301.8|2293.8|35
1619376570000|2021-04-25 18:49:30|2303.19|2295.19|2303.21|2295.21|2303.67|2295.67|2302.94|2294.94|34
1619376580000|2021-04-25 18:49:40|2303.16|2295.16|2302.53|2294.53|2303.39|2295.39|2302.42|2294.42|34
1619376590000|2021-04-25 18:49:50|2302.7|2294.7|2302.37|2294.37|2302.7|2294.7|2302.16|2294.16|36
1619376600000|2021-04-25 18:50:00|2302.28|2294.28|2302.02|2294.02|2302.47|2294.47|2301.99|2293.99|29
1619376610000|2021-04-25 18:50:10|2302.01|2294.01|2302.27|2294.27|2302.3|2294.3|2301.95|2293.95|28
1619376620000|2021-04-25 18:50:20|2302.29|2294.29|2301.62|2293.62|2302.31|2294.31|2301.62|2293.62|27
1619376630000|2021-04-25 18:50:30|2301.57|2293.57|2302.17|2294.17|2302.17|2294.17|2300.63|2292.63|24
1619376640000|2021-04-25 18:50:40|2302.2|2294.2|2302.43|2294.43|2302.56|2294.56|2302.2|2294.2|33
1619376650000|2021-04-25 18:50:50|2302.4|2294.4|2302.55|2294.55|2302.75|2294.75|2302.33|2294.33|29
1619376660000|2021-04-25 18:51:00|2302.56|2294.56|2302.59|2294.59|2302.68|2294.68|2302.36|2294.36|24
1619376670000|2021-04-25 18:51:10|2302.57|2294.57|2301.21|2293.21|2302.57|2294.57|2301.17|2293.17|36
1619376680000|2021-04-25 18:51:20|2301.18|2293.18|2299.98|2291.98|2301.19|2293.19|2299.98|2291.98|33
1619376690000|2021-04-25 18:51:30|2299.88|2291.88|2300.33|2292.33|2300.33|2292.33|2299.17|2291.17|32
1619376700000|2021-04-25 18:51:40|2300.29|2292.29|2300.02|2292.02|2300.56|2292.56|2300.02|2292.02|33
1619376710000|2021-04-25 18:51:50|2300.04|2292.04|2299.39|2291.39|2300.04|2292.04|2299.36|2291.36|29
1619376720000|2021-04-25 18:52:00|2299.47|2291.47|2300.64|2292.64|2301.18|2293.18|2299.47|2291.47|28
1619376730000|2021-04-25 18:52:10|2300.66|2292.66|2299.81|2291.81|2300.95|2292.95|2299.8|2291.8|33
1619376740000|2021-04-25 18:52:20|2299.82|2291.82|2298.81|2290.81|2299.82|2291.82|2298.79|2290.79|27
1619376750000|2021-04-25 18:52:30|2298.83|2290.83|2298.64|2290.64|2298.85|2290.85|2298.62|2290.62|28
1619376760000|2021-04-25 18:52:40|2298.66|2290.66|2298.17|2290.17|2298.69|2290.69|2298.02|2290.02|29
1619376770000|2021-04-25 18:52:50|2298.14|2290.14|2300.57|2292.57|2301.18|2293.18|2297.82|2289.82|38
1619376780000|2021-04-25 18:53:00|2300.54|2292.54|2300.68|2292.68|2300.95|2292.95|2300.45|2292.45|33
1619376790000|2021-04-25 18:53:10|2301.15|2293.15|2299.29|2291.29|2301.16|2293.16|2298.82|2290.82|36
1619376800000|2021-04-25 18:53:20|2299.42|2291.42|2299.73|2291.73|2299.94|2291.94|2299.17|2291.17|34
1619376810000|2021-04-25 18:53:30|2299.81|2291.81|2301.22|2293.22|2301.22|2293.22|2299.81|2291.81|26
1619376820000|2021-04-25 18:53:40|2301.27|2293.27|2301.42|2293.42|2301.63|2293.63|2301.05|2293.05|27
1619376830000|2021-04-25 18:53:50|2301.43|2293.43|2300.67|2292.67|2301.49|2293.49|2300.05|2292.05|30
1619376840000|2021-04-25 18:54:00|2300.72|2292.72|2301.14|2293.14|2301.14|2293.14|2300.72|2292.72|23
1619376850000|2021-04-25 18:54:10|2301.15|2293.15|2300.79|2292.79|2301.15|2293.15|2299.98|2291.98|28
1619376860000|2021-04-25 18:54:20|2300.83|2292.83|2299.62|2291.62|2301.08|2293.08|2299.62|2291.62|36
1619376870000|2021-04-25 18:54:30|2299.63|2291.63|2300.5|2292.5|2300.52|2292.52|2299.39|2291.39|32
1619376880000|2021-04-25 18:54:40|2300.52|2292.52|2301.6|2293.6|2301.96|2293.96|2300.42|2292.42|32
1619376890000|2021-04-25 18:54:50|2301.61|2293.61|2301.6|2293.6|2301.84|2293.84|2300.97|2292.97|29
1619376900000|2021-04-25 18:55:00|2301.57|2293.57|2302.46|2294.46|2302.59|2294.59|2300.93|2292.93|31
1619376910000|2021-04-25 18:55:10|2302.69|2294.69|2303.21|2295.21|2303.21|2295.21|2302.53|2294.53|24
1619376920000|2021-04-25 18:55:20|2303.31|2295.31|2306.19|2298.19|2306.28|2298.28|2303.2|2295.2|32
1619376930000|2021-04-25 18:55:30|2306.21|2298.21|2304.53|2296.53|2306.55|2298.55|2304.44|2296.44|35
1619376940000|2021-04-25 18:55:40|2304.78|2296.78|2304.32|2296.32|2304.84|2296.84|2304.31|2296.31|32
1619376950000|2021-04-25 18:55:50|2304.53|2296.53|2306.68|2298.68|2306.88|2298.88|2304.53|2296.53|38
1619376960000|2021-04-25 18:56:00|2306.75|2298.75|2307.23|2299.23|2307.23|2299.23|2306.75|2298.75|31
1619376970000|2021-04-25 18:56:10|2307.39|2299.39|2306.34|2298.34|2307.39|2299.39|2306.17|2298.17|29
1619376980000|2021-04-25 18:56:20|2306.28|2298.28|2304.82|2296.82|2306.33|2298.33|2304.82|2296.82|36
1619376990000|2021-04-25 18:56:30|2304.84|2296.84|2304.25|2296.25|2304.84|2296.84|2303.56|2295.56|30
1619377000000|2021-04-25 18:56:40|2304.39|2296.39|2304.55|2296.55|2304.58|2296.58|2303.57|2295.57|37
1619377010000|2021-04-25 18:56:50|2304.52|2296.52|2305.26|2297.26|2305.26|2297.26|2304.45|2296.45|25
1619377020000|2021-04-25 18:57:00|2305.31|2297.31|2304.84|2296.84|2305.59|2297.59|2304.84|2296.84|32
1619377030000|2021-04-25 18:57:10|2304.44|2296.44|2305.66|2297.66|2306.45|2298.45|2304.44|2296.44|33
1619377040000|2021-04-25 18:57:20|2305.63|2297.63|2304.94|2296.94|2305.85|2297.85|2304.54|2296.54|34
1619377050000|2021-04-25 18:57:30|2304.95|2296.95|2304.01|2296.01|2304.95|2296.95|2303.89|2295.89|29
1619377060000|2021-04-25 18:57:40|2304.08|2296.08|2303.67|2295.67|2304.08|2296.08|2303.65|2295.65|27
1619377070000|2021-04-25 18:57:50|2303.68|2295.68|2303.77|2295.77|2303.77|2295.77|2303.63|2295.63|17
1619377080000|2021-04-25 18:58:00|2303.79|2295.79|2302.59|2294.59|2303.79|2295.79|2302.54|2294.54|16
1619377090000|2021-04-25 18:58:10|2302.57|2294.57|2303.12|2295.12|2304.08|2296.08|2302.56|2294.56|26
1619377100000|2021-04-25 18:58:20|2303.11|2295.11|2303.08|2295.08|2303.19|2295.19|2302.65|2294.65|30
1619377110000|2021-04-25 18:58:30|2303.06|2295.06|2303.21|2295.21|2303.35|2295.35|2302.85|2294.85|28
1619377120000|2021-04-25 18:58:40|2303.22|2295.22|2303.93|2295.93|2304.68|2296.68|2303.08|2295.08|37
1619377130000|2021-04-25 18:58:50|2303.92|2295.92|2303.58|2295.58|2304.21|2296.21|2302.93|2294.93|36
1619377140000|2021-04-25 18:59:00|2303.64|2295.64|2305.37|2297.37|2305.39|2297.39|2303.64|2295.64|30
1619377150000|2021-04-25 18:59:10|2305.38|2297.38|2307.38|2299.38|2307.39|2299.39|2305.31|2297.31|30
1619377160000|2021-04-25 18:59:20|2307.32|2299.32|2307.38|2299.38|2307.41|2299.41|2307.25|2299.25|28
1619377170000|2021-04-25 18:59:30|2307.37|2299.37|2304.5|2296.5|2307.37|2299.37|2304.48|2296.48|29
1619377180000|2021-04-25 18:59:40|2304.49|2296.49|2303.8|2295.8|2304.88|2296.88|2303.76|2295.76|28
1619377190000|2021-04-25 18:59:50|2303.82|2295.82|2303.57|2295.57|2303.89|2295.89|2303.52|2295.52|17
1619377200000|2021-04-25 19:00:00|2303.47|2295.47|2302.55|2294.55|2303.71|2295.71|2302.55|2294.55|27
1619377210000|2021-04-25 19:00:10|2302.52|2294.52|2301.71|2293.71|2303.29|2295.29|2301.71|2293.71|36
1619377220000|2021-04-25 19:00:20|2302.05|2294.05|2300.78|2292.78|2302.35|2294.35|2300.44|2292.44|36
1619377230000|2021-04-25 19:00:30|2300.79|2292.79|2300.09|2292.09|2300.79|2292.79|2300.09|2292.09|27
1619377240000|2021-04-25 19:00:40|2300.25|2292.25|2300.57|2292.57|2300.57|2292.57|2298.99|2290.99|34
1619377250000|2021-04-25 19:00:50|2300.55|2292.55|2301.74|2293.74|2301.74|2293.74|2300.47|2292.47|33
1619377260000|2021-04-25 19:01:00|2301.76|2293.76|2301.01|2293.01|2301.81|2293.81|2300.93|2292.93|26
1619377270000|2021-04-25 19:01:10|2301.04|2293.04|2301.76|2293.76|2301.76|2293.76|2300.99|2292.99|30
1619377280000|2021-04-25 19:01:20|2301.87|2293.87|2303.07|2295.07|2303.43|2295.43|2301.87|2293.87|34
1619377290000|2021-04-25 19:01:30|2303.18|2295.18|2305.81|2297.81|2305.84|2297.84|2303.18|2295.18|36
1619377300000|2021-04-25 19:01:40|2305.91|2297.91|2305.74|2297.74|2306.25|2298.25|2305.51|2297.51|31
1619377310000|2021-04-25 19:01:50|2305.75|2297.75|2307.97|2299.97|2308.48|2300.48|2305.71|2297.71|36
1619377320000|2021-04-25 19:02:00|2307.99|2299.99|2308.41|2300.41|2308.71|2300.71|2307.73|2299.73|29
1619377330000|2021-04-25 19:02:10|2308.4|2300.4|2308.89|2300.89|2308.89|2300.89|2308.35|2300.35|23
1619377340000|2021-04-25 19:02:20|2308.9|2300.9|2308.15|2300.15|2309.63|2301.63|2308.02|2300.02|23
1619377350000|2021-04-25 19:02:30|2308.09|2300.09|2306.83|2298.83|2308.09|2300.09|2306.83|2298.83|32
1619377360000|2021-04-25 19:02:40|2306.87|2298.87|2305.81|2297.81|2307.04|2299.04|2305.04|2297.04|37
1619377370000|2021-04-25 19:02:50|2305.7|2297.7|2305.63|2297.63|2306.05|2298.05|2305.01|2297.01|38
1619377380000|2021-04-25 19:03:00|2305.56|2297.56|2305.11|2297.11|2305.63|2297.63|2305.1|2297.1|26
1619377390000|2021-04-25 19:03:10|2305.1|2297.1|2303.04|2295.04|2305.18|2297.18|2303.03|2295.03|31
1619377400000|2021-04-25 19:03:20|2303.02|2295.02|2304.37|2296.37|2304.37|2296.37|2302.66|2294.66|32
1619377410000|2021-04-25 19:03:30|2304.39|2296.39|2307.81|2299.81|2308.88|2300.88|2304.37|2296.37|40
1619377420000|2021-04-25 19:03:40|2307.79|2299.79|2307.76|2299.76|2308.08|2300.08|2307.09|2299.09|37
1619377430000|2021-04-25 19:03:50|2307.85|2299.85|2308.56|2300.56|2308.98|2300.98|2307.85|2299.85|37
1619377440000|2021-04-25 19:04:00|2308.61|2300.61|2308.86|2300.86|2309.24|2301.24|2308.28|2300.28|35
1619377450000|2021-04-25 19:04:10|2308.85|2300.85|2308.42|2300.42|2309.19|2301.19|2307.68|2299.68|34
1619377460000|2021-04-25 19:04:20|2308.44|2300.44|2308.74|2300.74|2308.78|2300.78|2307.9|2299.9|30
1619377470000|2021-04-25 19:04:30|2308.8|2300.8|2309.79|2301.79|2309.88|2301.88|2308.8|2300.8|33
1619377480000|2021-04-25 19:04:40|2309.8|2301.8|2308.6|2300.6|2309.8|2301.8|2308.26|2300.26|27
1619377490000|2021-04-25 19:04:50|2308.8|2300.8|2309.78|2301.78|2309.78|2301.78|2308.8|2300.8|24
1619377500000|2021-04-25 19:05:00|2309.69|2301.69|2311.01|2303.01|2311.05|2303.05|2309.69|2301.69|34
1619377510000|2021-04-25 19:05:10|2311|2303|2310.16|2302.16|2311.21|2303.21|2309.99|2301.99|36
1619377520000|2021-04-25 19:05:20|2310.18|2302.18|2310.19|2302.19|2310.64|2302.64|2310.05|2302.05|33
1619377530000|2021-04-25 19:05:30|2310.18|2302.18|2309.63|2301.63|2310.49|2302.49|2309.63|2301.63|30
1619377540000|2021-04-25 19:05:40|2309.62|2301.62|2309.6|2301.6|2309.62|2301.62|2309.08|2301.08|35
1619377550000|2021-04-25 19:05:50|2309.59|2301.59|2309.72|2301.72|2310.11|2302.11|2309.55|2301.55|30
1619377560000|2021-04-25 19:06:00|2309.75|2301.75|2309.67|2301.67|2309.81|2301.81|2309.67|2301.67|26
1619377570000|2021-04-25 19:06:10|2309.66|2301.66|2309.45|2301.45|2309.66|2301.66|2309.39|2301.39|18
1619377580000|2021-04-25 19:06:20|2309.27|2301.27|2309.13|2301.13|2309.33|2301.33|2309.01|2301.01|25
1619377590000|2021-04-25 19:06:30|2309.4|2301.4|2310.77|2302.77|2311|2303|2309.4|2301.4|34
1619377600000|2021-04-25 19:06:40|2310.8|2302.8|2310.89|2302.89|2311.01|2303.01|2310.65|2302.65|23
1619377610000|2021-04-25 19:06:50|2311.21|2303.21|2310.07|2302.07|2311.42|2303.42|2310.02|2302.02|26
1619377620000|2021-04-25 19:07:00|2310.06|2302.06|2310.43|2302.43|2310.43|2302.43|2309.77|2301.77|27
1619377630000|2021-04-25 19:07:10|2310.52|2302.52|2313.22|2305.22|2313.23|2305.23|2310.52|2302.52|35
1619377640000|2021-04-25 19:07:20|2313.23|2305.23|2312.31|2304.31|2313.84|2305.84|2312.29|2304.29|38
1619377650000|2021-04-25 19:07:30|2312.39|2304.39|2313.71|2305.71|2313.9|2305.9|2312.03|2304.03|37
1619377660000|2021-04-25 19:07:40|2313.79|2305.79|2315.94|2307.94|2316.06|2308.06|2313.79|2305.79|28
1619377670000|2021-04-25 19:07:50|2315.98|2307.98|2316.55|2308.55|2316.84|2308.84|2315.95|2307.95|36
1619377680000|2021-04-25 19:08:00|2316.6|2308.6|2314.56|2306.56|2316.79|2308.79|2314.56|2306.56|34
1619377690000|2021-04-25 19:08:10|2314.66|2306.66|2316.56|2308.56|2316.67|2308.67|2314.66|2306.66|38
1619377700000|2021-04-25 19:08:20|2316.51|2308.51|2315.08|2307.08|2316.51|2308.51|2315.08|2307.08|35
1619377710000|2021-04-25 19:08:30|2315.1|2307.1|2314.89|2306.89|2316.38|2308.38|2314.87|2306.87|37
1619377720000|2021-04-25 19:08:40|2314.93|2306.93|2316.33|2308.33|2317.19|2309.19|2314.93|2306.93|36
1619377730000|2021-04-25 19:08:50|2316.32|2308.32|2315.34|2307.34|2316.58|2308.58|2315.34|2307.34|33
1619377740000|2021-04-25 19:09:00|2315.33|2307.33|2314.78|2306.78|2315.33|2307.33|2314.58|2306.58|29
1619377750000|2021-04-25 19:09:10|2314.77|2306.77|2314.54|2306.54|2314.83|2306.83|2314.51|2306.51|31
1619377760000|2021-04-25 19:09:20|2314.39|2306.39|2313.43|2305.43|2314.4|2306.4|2313.43|2305.43|23
1619377770000|2021-04-25 19:09:30|2313.41|2305.41|2313.31|2305.31|2313.42|2305.42|2313.31|2305.31|11
1619377780000|2021-04-25 19:09:40|2313.27|2305.27|2312.83|2304.83|2313.29|2305.29|2312.81|2304.81|24
1619377790000|2021-04-25 19:09:50|2312.77|2304.77|2312.1|2304.1|2312.87|2304.87|2312.08|2304.08|24
1619377800000|2021-04-25 19:10:00|2312.13|2304.13|2310.65|2302.65|2312.13|2304.13|2310.45|2302.45|36
1619377810000|2021-04-25 19:10:10|2310.63|2302.63|2309.95|2301.95|2310.63|2302.63|2309.95|2301.95|28
1619377820000|2021-04-25 19:10:20|2309.9|2301.9|2311.7|2303.7|2311.71|2303.71|2309.65|2301.65|29
1619377830000|2021-04-25 19:10:30|2311.72|2303.72|2311.79|2303.79|2312.28|2304.28|2311.66|2303.66|30
1619377840000|2021-04-25 19:10:40|2311.78|2303.78|2310.02|2302.02|2311.78|2303.78|2310.02|2302.02|36
1619377850000|2021-04-25 19:10:50|2309.92|2301.92|2309.69|2301.69|2310.67|2302.67|2309.64|2301.64|37
1619377860000|2021-04-25 19:11:00|2309.66|2301.66|2309.92|2301.92|2310.16|2302.16|2309.66|2301.66|34
1619377870000|2021-04-25 19:11:10|2309.87|2301.87|2310.05|2302.05|2310.24|2302.24|2309.87|2301.87|27
1619377880000|2021-04-25 19:11:20|2310.08|2302.08|2310.67|2302.67|2310.69|2302.69|2309.96|2301.96|22
1619377890000|2021-04-25 19:11:30|2310.7|2302.7|2312.38|2304.38|2312.47|2304.47|2310.7|2302.7|34
1619377900000|2021-04-25 19:11:40|2312.34|2304.34|2313.01|2305.01|2313.24|2305.24|2312.27|2304.27|33
1619377910000|2021-04-25 19:11:50|2312.89|2304.89|2311.82|2303.82|2312.89|2304.89|2311.59|2303.59|33
1619377920000|2021-04-25 19:12:00|2311.8|2303.8|2313.62|2305.62|2313.74|2305.74|2311.68|2303.68|28
1619377930000|2021-04-25 19:12:10|2313.56|2305.56|2313.54|2305.54|2314.11|2306.11|2313.52|2305.52|30
1619377940000|2021-04-25 19:12:20|2314.15|2306.15|2313|2305|2314.15|2306.15|2313|2305|31
1619377950000|2021-04-25 19:12:30|2312.96|2304.96|2312.23|2304.23|2312.99|2304.99|2312.23|2304.23|28
1619377960000|2021-04-25 19:12:40|2312.16|2304.16|2311.38|2303.38|2312.28|2304.28|2310.64|2302.64|29
1619377970000|2021-04-25 19:12:50|2311.41|2303.41|2310.88|2302.88|2311.41|2303.41|2310.88|2302.88|19
1619377980000|2021-04-25 19:13:00|2310.9|2302.9|2311.23|2303.23|2311.27|2303.27|2310.74|2302.74|27
1619377990000|2021-04-25 19:13:10|2311.26|2303.26|2311.38|2303.38|2312.08|2304.08|2311.24|2303.24|31
1619378000000|2021-04-25 19:13:20|2311.39|2303.39|2311.21|2303.21|2311.87|2303.87|2311.21|2303.21|26
1619378010000|2021-04-25 19:13:30|2311.2|2303.2|2310.92|2302.92|2311.21|2303.21|2310.61|2302.61|32
1619378020000|2021-04-25 19:13:40|2310.91|2302.91|2310.62|2302.62|2310.92|2302.92|2310.35|2302.35|22
1619378030000|2021-04-25 19:13:50|2310.67|2302.67|2310.54|2302.54|2310.99|2302.99|2310.39|2302.39|31
1619378040000|2021-04-25 19:14:00|2310.57|2302.57|2310.52|2302.52|2310.71|2302.71|2310.46|2302.46|28
1619378050000|2021-04-25 19:14:10|2310.53|2302.53|2314.43|2306.43|2314.56|2306.56|2310.51|2302.51|36
1619378060000|2021-04-25 19:14:20|2314.35|2306.35|2312.75|2304.75|2314.65|2306.65|2312.75|2304.75|32
1619378070000|2021-04-25 19:14:30|2312.72|2304.72|2314.15|2306.15|2314.19|2306.19|2312.53|2304.53|37
1619378080000|2021-04-25 19:14:40|2314.26|2306.26|2314.24|2306.24|2314.35|2306.35|2313.72|2305.72|31
1619378090000|2021-04-25 19:14:50|2314.26|2306.26|2313.81|2305.81|2314.41|2306.41|2313.46|2305.46|30
1619378100000|2021-04-25 19:15:00|2313.86|2305.86|2313.72|2305.72|2314.07|2306.07|2313.59|2305.59|29
1619378110000|2021-04-25 19:15:10|2313.75|2305.75|2312.94|2304.94|2313.77|2305.77|2312.66|2304.66|32
1619378120000|2021-04-25 19:15:20|2312.96|2304.96|2314.3|2306.3|2314.36|2306.36|2312.96|2304.96|33
1619378130000|2021-04-25 19:15:30|2314.96|2306.96|2313.85|2305.85|2314.99|2306.99|2313.58|2305.58|28
1619378140000|2021-04-25 19:15:40|2314|2306|2314.8|2306.8|2314.8|2306.8|2314|2306|28
1619378150000|2021-04-25 19:15:50|2314.89|2306.89|2316.04|2308.04|2316.16|2308.16|2314.89|2306.89|34
1619378160000|2021-04-25 19:16:00|2316.03|2308.03|2314.76|2306.76|2316.07|2308.07|2314.76|2306.76|34
1619378170000|2021-04-25 19:16:10|2314.72|2306.72|2314.45|2306.45|2314.87|2306.87|2314.45|2306.45|30
1619378180000|2021-04-25 19:16:20|2314.4|2306.4|2314.08|2306.08|2314.4|2306.4|2313.69|2305.69|32
1619378190000|2021-04-25 19:16:30|2314.06|2306.06|2313.63|2305.63|2314.2|2306.2|2313.63|2305.63|29
1619378200000|2021-04-25 19:16:40|2313.66|2305.66|2313.5|2305.5|2313.77|2305.77|2313.49|2305.49|22
1619378210000|2021-04-25 19:16:50|2313.51|2305.51|2313.4|2305.4|2313.51|2305.51|2313.33|2305.33|18
1619378220000|2021-04-25 19:17:00|2313.41|2305.41|2315.92|2307.92|2315.92|2307.92|2313.39|2305.39|26
1619378230000|2021-04-25 19:17:10|2315.87|2307.87|2315.02|2307.02|2315.89|2307.89|2314.96|2306.96|25
1619378240000|2021-04-25 19:17:20|2314.94|2306.94|2314.28|2306.28|2314.97|2306.97|2314.27|2306.27|28
1619378250000|2021-04-25 19:17:30|2314.27|2306.27|2313.09|2305.09|2314.27|2306.27|2313.09|2305.09|25
1619378260000|2021-04-25 19:17:40|2313|2305|2311.79|2303.79|2313.01|2305.01|2311.61|2303.61|30
1619378270000|2021-04-25 19:17:50|2311.81|2303.81|2311.56|2303.56|2311.83|2303.83|2311.13|2303.13|32
1619378280000|2021-04-25 19:18:00|2311.57|2303.57|2312.83|2304.83|2312.91|2304.91|2311.57|2303.57|35
1619378290000|2021-04-25 19:18:10|2312.77|2304.77|2312.48|2304.48|2312.97|2304.97|2312.46|2304.46|32
1619378300000|2021-04-25 19:18:20|2312.5|2304.5|2311.65|2303.65|2312.54|2304.54|2311.65|2303.65|15
1619378310000|2021-04-25 19:18:30|2311.64|2303.64|2310.09|2302.09|2311.64|2303.64|2310.09|2302.09|27
1619378320000|2021-04-25 19:18:40|2310.3|2302.3|2309.22|2301.22|2310.3|2302.3|2309.19|2301.19|22
1619378330000|2021-04-25 19:18:50|2309.23|2301.23|2311.06|2303.06|2311.65|2303.65|2309.21|2301.21|35
1619378340000|2021-04-25 19:19:00|2311.03|2303.03|2310.88|2302.88|2311.18|2303.18|2310.69|2302.69|31
1619378350000|2021-04-25 19:19:10|2311.02|2303.02|2312.4|2304.4|2312.72|2304.72|2311.02|2303.02|32
1619378360000|2021-04-25 19:19:20|2312.44|2304.44|2312.94|2304.94|2312.94|2304.94|2312.38|2304.38|31
1619378370000|2021-04-25 19:19:30|2312.93|2304.93|2311.63|2303.63|2312.93|2304.93|2311.45|2303.45|31
1619378380000|2021-04-25 19:19:40|2311.64|2303.64|2312.26|2304.26|2312.45|2304.45|2311.63|2303.63|28
1619378390000|2021-04-25 19:19:50|2312.27|2304.27|2312.76|2304.76|2312.76|2304.76|2312.06|2304.06|29
1619378400000|2021-04-25 19:20:00|2312.72|2304.72|2311.74|2303.74|2312.72|2304.72|2311.74|2303.74|32
1619378410000|2021-04-25 19:20:10|2311.75|2303.75|2310.97|2302.97|2311.78|2303.78|2310.97|2302.97|25
1619378420000|2021-04-25 19:20:20|2310.98|2302.98|2309.49|2301.49|2310.98|2302.98|2309.49|2301.49|19
1619378430000|2021-04-25 19:20:30|2309.51|2301.51|2308.78|2300.78|2309.51|2301.51|2308.76|2300.76|26
1619378440000|2021-04-25 19:20:40|2308.77|2300.77|2309.4|2301.4|2309.91|2301.91|2308.56|2300.56|26
1619378450000|2021-04-25 19:20:50|2309.22|2301.22|2307.94|2299.94|2309.23|2301.23|2307.92|2299.92|27
1619378460000|2021-04-25 19:21:00|2307.93|2299.93|2307.67|2299.67|2308.07|2300.07|2307.28|2299.28|30
1619378470000|2021-04-25 19:21:10|2307.77|2299.77|2304.95|2296.95|2307.78|2299.78|2304.95|2296.95|38
1619378480000|2021-04-25 19:21:20|2304.94|2296.94|2305.64|2297.64|2305.66|2297.66|2304.84|2296.84|32
1619378490000|2021-04-25 19:21:30|2305.67|2297.67|2305.08|2297.08|2306.08|2298.08|2305.08|2297.08|36
1619378500000|2021-04-25 19:21:40|2305.1|2297.1|2305|2297|2305.18|2297.18|2304.84|2296.84|30
1619378510000|2021-04-25 19:21:50|2305.02|2297.02|2305.37|2297.37|2305.37|2297.37|2304.81|2296.81|31
1619378520000|2021-04-25 19:22:00|2305.57|2297.57|2304.21|2296.21|2305.72|2297.72|2304.21|2296.21|32
1619378530000|2021-04-25 19:22:10|2304.12|2296.12|2303.59|2295.59|2304.37|2296.37|2303.57|2295.57|33
1619378540000|2021-04-25 19:22:20|2303.58|2295.58|2305.04|2297.04|2305.04|2297.04|2303.27|2295.27|33
1619378550000|2021-04-25 19:22:30|2304.84|2296.84|2304.32|2296.32|2304.84|2296.84|2304.11|2296.11|31
1619378560000|2021-04-25 19:22:40|2304.33|2296.33|2305.24|2297.24|2305.31|2297.31|2304.31|2296.31|33
1619378570000|2021-04-25 19:22:50|2305.25|2297.25|2304.52|2296.52|2305.27|2297.27|2304.49|2296.49|16
1619378580000|2021-04-25 19:23:00|2304.41|2296.41|2302.53|2294.53|2304.41|2296.41|2302.47|2294.47|30
1619378590000|2021-04-25 19:23:10|2302.54|2294.54|2302.5|2294.5|2302.58|2294.58|2302.36|2294.36|24
1619378600000|2021-04-25 19:23:20|2302.61|2294.61|2303.94|2295.94|2304.1|2296.1|2302.61|2294.61|32
1619378610000|2021-04-25 19:23:30|2303.96|2295.96|2302.85|2294.85|2303.98|2295.98|2302.83|2294.83|22
1619378620000|2021-04-25 19:23:40|2302.9|2294.9|2302.22|2294.22|2303.02|2295.02|2302.21|2294.21|25
1619378630000|2021-04-25 19:23:50|2302.23|2294.23|2301.93|2293.93|2302.65|2294.65|2301.9|2293.9|27
1619378640000|2021-04-25 19:24:00|2301.97|2293.97|2301.81|2293.81|2302.39|2294.39|2301.8|2293.8|29
1619378650000|2021-04-25 19:24:10|2301.83|2293.83|2301.09|2293.09|2301.83|2293.83|2301.09|2293.09|24
1619378660000|2021-04-25 19:24:20|2301.1|2293.1|2300.46|2292.46|2301.11|2293.11|2300.34|2292.34|25
1619378670000|2021-04-25 19:24:30|2300.6|2292.6|2300.73|2292.73|2300.73|2292.73|2300.59|2292.59|24
1619378680000|2021-04-25 19:24:40|2300.71|2292.71|2302.92|2294.92|2303.03|2295.03|2300.71|2292.71|31
1619378690000|2021-04-25 19:24:50|2302.91|2294.91|2304.51|2296.51|2304.51|2296.51|2302.91|2294.91|31
1619378700000|2021-04-25 19:25:00|2304.47|2296.47|2304.52|2296.52|2304.72|2296.72|2304.47|2296.47|27
1619378710000|2021-04-25 19:25:10|2304.5|2296.5|2305.01|2297.01|2305.03|2297.03|2304.5|2296.5|22
1619378720000|2021-04-25 19:25:20|2305.05|2297.05|2305.1|2297.1|2305.34|2297.34|2304.94|2296.94|20
1619378730000|2021-04-25 19:25:30|2305.17|2297.17|2303.51|2295.51|2305.2|2297.2|2303.5|2295.5|20
1619378740000|2021-04-25 19:25:40|2303.46|2295.46|2302.77|2294.77|2304.69|2296.69|2302.77|2294.77|36
1619378750000|2021-04-25 19:25:50|2302.71|2294.71|2302.61|2294.61|2302.78|2294.78|2302.31|2294.31|29
1619378760000|2021-04-25 19:26:00|2302.71|2294.71|2301.78|2293.78|2302.77|2294.77|2301.78|2293.78|28
1619378770000|2021-04-25 19:26:10|2301.77|2293.77|2300.91|2292.91|2301.77|2293.77|2300.9|2292.9|31
1619378780000|2021-04-25 19:26:20|2300.93|2292.93|2300.85|2292.85|2301.1|2293.1|2300.7|2292.7|22
1619378790000|2021-04-25 19:26:30|2300.87|2292.87|2300.65|2292.65|2300.87|2292.87|2300.55|2292.55|26
1619378800000|2021-04-25 19:26:40|2300.64|2292.64|2299.87|2291.87|2300.64|2292.64|2299.85|2291.85|22
1619378810000|2021-04-25 19:26:50|2300.05|2292.05|2300.71|2292.71|2301.05|2293.05|2300.04|2292.04|28
1619378820000|2021-04-25 19:27:00|2300.72|2292.72|2300.49|2292.49|2300.75|2292.75|2300.48|2292.48|20
1619378830000|2021-04-25 19:27:10|2300.48|2292.48|2298.94|2290.94|2300.49|2292.49|2298.94|2290.94|31
1619378840000|2021-04-25 19:27:20|2298.96|2290.96|2297.26|2289.26|2298.96|2290.96|2297.25|2289.25|32
1619378850000|2021-04-25 19:27:30|2297.27|2289.27|2295.65|2287.65|2297.27|2289.27|2295.65|2287.65|32
1619378860000|2021-04-25 19:27:40|2295.56|2287.56|2294.33|2286.33|2295.56|2287.56|2294.03|2286.03|36
1619378870000|2021-04-25 19:27:50|2294.35|2286.35|2294.78|2286.78|2295.57|2287.57|2294.35|2286.35|36
1619378880000|2021-04-25 19:28:00|2294.8|2286.8|2295.86|2287.86|2295.9|2287.9|2294.51|2286.51|33
1619378890000|2021-04-25 19:28:10|2295.85|2287.85|2296.63|2288.63|2296.7|2288.7|2295.72|2287.72|34
1619378900000|2021-04-25 19:28:20|2296.7|2288.7|2295.2|2287.2|2296.7|2288.7|2295.2|2287.2|35
1619378910000|2021-04-25 19:28:30|2295.19|2287.19|2294.07|2286.07|2295.19|2287.19|2294.07|2286.07|35
1619378920000|2021-04-25 19:28:40|2294.04|2286.04|2293.27|2285.27|2294.09|2286.09|2293.14|2285.14|27
1619378930000|2021-04-25 19:28:50|2293.3|2285.3|2294.35|2286.35|2294.35|2286.35|2293.23|2285.23|19
1619378940000|2021-04-25 19:29:00|2294.36|2286.36|2294.57|2286.57|2294.64|2286.64|2294.3|2286.3|26
1619378950000|2021-04-25 19:29:10|2294.58|2286.58|2294.2|2286.2|2294.81|2286.81|2294|2286|32
1619378960000|2021-04-25 19:29:20|2294.22|2286.22|2295.45|2287.45|2295.49|2287.49|2294.14|2286.14|29
1619378970000|2021-04-25 19:29:30|2295.42|2287.42|2295.87|2287.87|2295.91|2287.91|2294.88|2286.88|37
1619378980000|2021-04-25 19:29:40|2295.9|2287.9|2296|2288|2296.14|2288.14|2295.85|2287.85|33
1619378990000|2021-04-25 19:29:50|2296.02|2288.02|2297.12|2289.12|2297.13|2289.13|2295.78|2287.78|32
1619379000000|2021-04-25 19:30:00|2297.13|2289.13|2294.22|2286.22|2297.13|2289.13|2294.21|2286.21|31
1619379010000|2021-04-25 19:30:10|2294.24|2286.24|2292.38|2284.38|2294.36|2286.36|2292.31|2284.31|36
1619379020000|2021-04-25 19:30:20|2292.45|2284.45|2292.48|2284.48|2292.89|2284.89|2292.45|2284.45|33
1619379030000|2021-04-25 19:30:30|2292.49|2284.49|2291.89|2283.89|2292.59|2284.59|2291.87|2283.87|31
1619379040000|2021-04-25 19:30:40|2291.92|2283.92|2291.33|2283.33|2291.92|2283.92|2291.28|2283.28|26
1619379050000|2021-04-25 19:30:50|2291.31|2283.31|2290.67|2282.67|2291.41|2283.41|2290.6|2282.6|34
1619379060000|2021-04-25 19:31:00|2290.62|2282.62|2292.86|2284.86|2292.86|2284.86|2290.41|2282.41|36
1619379070000|2021-04-25 19:31:10|2292.98|2284.98|2294.24|2286.24|2294.26|2286.26|2292.98|2284.98|32
1619379080000|2021-04-25 19:31:20|2294.25|2286.25|2293.84|2285.84|2294.26|2286.26|2293.72|2285.72|37
1619379090000|2021-04-25 19:31:30|2293.74|2285.74|2292.79|2284.79|2293.78|2285.78|2292.67|2284.67|32
1619379100000|2021-04-25 19:31:40|2292.81|2284.81|2293.97|2285.97|2294.03|2286.03|2292.79|2284.79|31
1619379110000|2021-04-25 19:31:50|2293.98|2285.98|2294.31|2286.31|2294.38|2286.38|2293.98|2285.98|27
1619379120000|2021-04-25 19:32:00|2294.4|2286.4|2293.65|2285.65|2294.4|2286.4|2293.65|2285.65|22
1619379130000|2021-04-25 19:32:10|2293.66|2285.66|2293.14|2285.14|2293.72|2285.72|2293.12|2285.12|28
1619379140000|2021-04-25 19:32:20|2293.23|2285.23|2293.97|2285.97|2293.98|2285.98|2293.23|2285.23|25
1619379150000|2021-04-25 19:32:30|2293.92|2285.92|2293.82|2285.82|2293.92|2285.92|2293.77|2285.77|18
1619379160000|2021-04-25 19:32:40|2293.9|2285.9|2293.46|2285.46|2293.93|2285.93|2293.13|2285.13|28
1619379170000|2021-04-25 19:32:50|2293.47|2285.47|2294.05|2286.05|2294.08|2286.08|2293.17|2285.17|25
1619379180000|2021-04-25 19:33:00|2294.06|2286.06|2295.05|2287.05|2295.1|2287.1|2294|2286|31
1619379190000|2021-04-25 19:33:10|2295.04|2287.04|2297.8|2289.8|2297.8|2289.8|2294.55|2286.55|38
1619379200000|2021-04-25 19:33:20|2297.78|2289.78|2300.32|2292.32|2300.33|2292.33|2297.73|2289.73|38
1619379210000|2021-04-25 19:33:30|2300.27|2292.27|2301.09|2293.09|2301.23|2293.23|2300.18|2292.18|35
1619379220000|2021-04-25 19:33:40|2301.02|2293.02|2301.45|2293.45|2301.86|2293.86|2300.78|2292.78|33
1619379230000|2021-04-25 19:33:50|2301.54|2293.54|2301.65|2293.65|2302.05|2294.05|2301.54|2293.54|34
1619379240000|2021-04-25 19:34:00|2301.71|2293.71|2302.11|2294.11|2302.73|2294.73|2301.62|2293.62|35
1619379250000|2021-04-25 19:34:10|2302.21|2294.21|2302.99|2294.99|2303.11|2295.11|2302.21|2294.21|34
1619379260000|2021-04-25 19:34:20|2302.94|2294.94|2304.2|2296.2|2304.2|2296.2|2302.71|2294.71|33
1619379270000|2021-04-25 19:34:30|2304.32|2296.32|2305.82|2297.82|2305.9|2297.9|2304.32|2296.32|32
1619379280000|2021-04-25 19:34:40|2305.93|2297.93|2306.94|2298.94|2307.2|2299.2|2305.91|2297.91|24
1619379290000|2021-04-25 19:34:50|2306.8|2298.8|2307.72|2299.72|2307.72|2299.72|2304.62|2296.62|39
1619379300000|2021-04-25 19:35:00|2307.85|2299.85|2309.09|2301.09|2309.25|2301.25|2307.85|2299.85|36
1619379310000|2021-04-25 19:35:10|2309.07|2301.07|2308.52|2300.52|2309.38|2301.38|2308.52|2300.52|35
1619379320000|2021-04-25 19:35:20|2308.58|2300.58|2308.11|2300.11|2308.65|2300.65|2307.34|2299.34|32
1619379330000|2021-04-25 19:35:30|2308.29|2300.29|2309.22|2301.22|2309.22|2301.22|2308.29|2300.29|32
1619379340000|2021-04-25 19:35:40|2309.37|2301.37|2309.04|2301.04|2309.37|2301.37|2308.77|2300.77|24
1619379350000|2021-04-25 19:35:50|2309|2301|2309.2|2301.2|2309.2|2301.2|2308.68|2300.68|32
1619379360000|2021-04-25 19:36:00|2309.26|2301.26|2310.21|2302.21|2310.21|2302.21|2309.21|2301.21|21
1619379370000|2021-04-25 19:36:10|2310.23|2302.23|2311.43|2303.43|2311.43|2303.43|2310.23|2302.23|34
1619379380000|2021-04-25 19:36:20|2311.52|2303.52|2311.87|2303.87|2311.87|2303.87|2311.08|2303.08|33
1619379390000|2021-04-25 19:36:30|2311.89|2303.89|2310.84|2302.84|2311.89|2303.89|2310.81|2302.81|32
1619379400000|2021-04-25 19:36:40|2310.83|2302.83|2312.39|2304.39|2312.44|2304.44|2310.83|2302.83|31
1619379410000|2021-04-25 19:36:50|2312.43|2304.43|2312.78|2304.78|2312.85|2304.85|2312.19|2304.19|31
1619379420000|2021-04-25 19:37:00|2312.76|2304.76|2309.47|2301.47|2312.76|2304.76|2309.47|2301.47|34
1619379430000|2021-04-25 19:37:10|2309.46|2301.46|2308.96|2300.96|2309.46|2301.46|2308.84|2300.84|25
1619379440000|2021-04-25 19:37:20|2308.89|2300.89|2306.43|2298.43|2308.93|2300.93|2306.43|2298.43|32
1619379450000|2021-04-25 19:37:30|2306.45|2298.45|2306.8|2298.8|2306.89|2298.89|2306.05|2298.05|33
1619379460000|2021-04-25 19:37:40|2306.81|2298.81|2308.18|2300.18|2308.21|2300.21|2306.63|2298.63|37
1619379470000|2021-04-25 19:37:50|2308.19|2300.19|2306.44|2298.44|2308.26|2300.26|2306.14|2298.14|34
1619379480000|2021-04-25 19:38:00|2306.45|2298.45|2306.5|2298.5|2306.51|2298.51|2306.32|2298.32|25
1619379490000|2021-04-25 19:38:10|2306.53|2298.53|2306.96|2298.96|2307.66|2299.66|2306.53|2298.53|35
1619379500000|2021-04-25 19:38:20|2306.95|2298.95|2307.36|2299.36|2307.52|2299.52|2306.95|2298.95|25
1619379510000|2021-04-25 19:38:30|2307.37|2299.37|2306.41|2298.41|2307.54|2299.54|2306.41|2298.41|27
1619379520000|2021-04-25 19:38:40|2306.3|2298.3|2305.97|2297.97|2306.3|2298.3|2305.94|2297.94|27
1619379530000|2021-04-25 19:38:50|2305.94|2297.94|2305.16|2297.16|2306.02|2298.02|2305.16|2297.16|29
1619379540000|2021-04-25 19:39:00|2305.07|2297.07|2304.68|2296.68|2305.09|2297.09|2304.68|2296.68|28
1619379550000|2021-04-25 19:39:10|2304.67|2296.67|2303.83|2295.83|2304.67|2296.67|2303.83|2295.83|19
1619379560000|2021-04-25 19:39:20|2303.82|2295.82|2302.33|2294.33|2303.82|2295.82|2302.31|2294.31|8
1619379570000|2021-04-25 19:39:30|2302.35|2294.35|2304.48|2296.48|2304.52|2296.52|2302.32|2294.32|21
1619379580000|2021-04-25 19:39:40|2304.49|2296.49|2304.28|2296.28|2305.78|2297.78|2304.25|2296.25|36
1619379590000|2021-04-25 19:39:50|2304.31|2296.31|2303.54|2295.54|2304.31|2296.31|2303.54|2295.54|31
1619379600000|2021-04-25 19:40:00|2303.45|2295.45|2303.33|2295.33|2303.71|2295.71|2303.23|2295.23|33
1619379610000|2021-04-25 19:40:10|2303.4|2295.4|2303.62|2295.62|2303.62|2295.62|2303.4|2295.4|24
1619379620000|2021-04-25 19:40:20|2303.89|2295.89|2303.65|2295.65|2304.83|2296.83|2303.63|2295.63|33
1619379630000|2021-04-25 19:40:30|2303.63|2295.63|2303.81|2295.81|2303.82|2295.82|2303.05|2295.05|34
1619379640000|2021-04-25 19:40:40|2303.78|2295.78|2303.38|2295.38|2303.92|2295.92|2303.36|2295.36|12
1619379650000|2021-04-25 19:40:50|2303.4|2295.4|2303.21|2295.21|2303.58|2295.58|2303.17|2295.17|26
1619379660000|2021-04-25 19:41:00|2303.29|2295.29|2303.02|2295.02|2303.42|2295.42|2302.87|2294.87|25
1619379670000|2021-04-25 19:41:10|2303.01|2295.01|2301.18|2293.18|2303.01|2295.01|2301.15|2293.15|31
1619379680000|2021-04-25 19:41:20|2301.22|2293.22|2301.06|2293.06|2301.36|2293.36|2300.86|2292.86|32
1619379690000|2021-04-25 19:41:30|2300.96|2292.96|2300.18|2292.18|2300.98|2292.98|2300.17|2292.17|31
1619379700000|2021-04-25 19:41:40|2300.17|2292.17|2295.88|2287.88|2300.17|2292.17|2295.84|2287.84|36
1619379710000|2021-04-25 19:41:50|2296.05|2288.05|2295.89|2287.89|2296.9|2288.9|2295.71|2287.71|31
1619379720000|2021-04-25 19:42:00|2295.97|2287.97|2294.83|2286.83|2296.87|2288.87|2294.83|2286.83|39
1619379730000|2021-04-25 19:42:10|2294.87|2286.87|2293.21|2285.21|2294.87|2286.87|2293.21|2285.21|35
1619379740000|2021-04-25 19:42:20|2293.23|2285.23|2293.12|2285.12|2293.23|2285.23|2293|2285|31
1619379750000|2021-04-25 19:42:30|2293.1|2285.1|2291.21|2283.21|2293.1|2285.1|2291.2|2283.2|37
1619379760000|2021-04-25 19:42:40|2291.29|2283.29|2294.14|2286.14|2294.14|2286.14|2291.29|2283.29|35
1619379770000|2021-04-25 19:42:50|2294.19|2286.19|2292.71|2284.71|2294.89|2286.89|2292.71|2284.71|34
1619379780000|2021-04-25 19:43:00|2292.69|2284.69|2292.66|2284.66|2292.77|2284.77|2291.92|2283.92|35
1619379790000|2021-04-25 19:43:10|2292.49|2284.49|2290.64|2282.64|2292.49|2284.49|2290.59|2282.59|35
1619379800000|2021-04-25 19:43:20|2290.6|2282.6|2290.81|2282.81|2290.93|2282.93|2290.57|2282.57|31
1619379810000|2021-04-25 19:43:30|2290.86|2282.86|2290.79|2282.79|2292.95|2284.95|2290.79|2282.79|38
1619379820000|2021-04-25 19:43:40|2290.83|2282.83|2291.42|2283.42|2291.42|2283.42|2290.83|2282.83|28
1619379830000|2021-04-25 19:43:50|2291.46|2283.46|2292.68|2284.68|2292.79|2284.79|2291.37|2283.37|35
1619379840000|2021-04-25 19:44:00|2292.76|2284.76|2293.16|2283.66|2293.48|2284.82|2292.39|2283.66|34
1619379850000|2021-04-25 19:44:10|2293.21|2283.71|2293.17|2283.67|2293.38|2283.88|2292.75|2283.25|35
1619379860000|2021-04-25 19:44:20|2293.18|2283.68|2291.73|2282.23|2293.2|2283.7|2291.52|2282.02|37
1619379870000|2021-04-25 19:44:30|2291.77|2282.27|2291.91|2282.41|2292.17|2282.67|2291.74|2282.24|26
1619379880000|2021-04-25 19:44:40|2291.85|2282.35|2291.34|2281.84|2291.89|2282.39|2291.31|2281.81|29
1619379890000|2021-04-25 19:44:50|2291.32|2281.82|2292.29|2282.79|2292.32|2282.82|2291.27|2281.77|27
1619379900000|2021-04-25 19:45:00|2292.28|2282.78|2293.93|2284.43|2293.93|2284.43|2292.28|2282.78|31
1619379910000|2021-04-25 19:45:10|2293.92|2284.42|2296.64|2287.14|2296.68|2287.18|2293.92|2284.42|38
1619379920000|2021-04-25 19:45:20|2296.47|2286.97|2299.36|2289.86|2299.52|2290.02|2296.47|2286.97|34
1619379930000|2021-04-25 19:45:30|2299.43|2289.93|2298.43|2288.93|2299.94|2290.44|2297.93|2288.43|37
1619379940000|2021-04-25 19:45:40|2298.78|2289.28|2297.17|2287.67|2299.43|2289.93|2296.94|2287.44|40
1619379950000|2021-04-25 19:45:50|2297.16|2287.66|2298.43|2288.93|2298.43|2288.93|2296.94|2287.44|29
1619379960000|2021-04-25 19:46:00|2298.77|2289.27|2295.75|2286.25|2298.95|2289.45|2295.75|2286.25|38
1619379970000|2021-04-25 19:46:10|2295.59|2286.09|2294.47|2284.97|2295.68|2286.18|2294.47|2284.97|36
1619379980000|2021-04-25 19:46:20|2294.45|2284.95|2297.46|2287.96|2297.84|2288.34|2294.45|2284.95|37
1619379990000|2021-04-25 19:46:30|2297.39|2287.89|2295.44|2285.94|2297.39|2287.89|2295.29|2285.79|37
1619380000000|2021-04-25 19:46:40|2295.46|2285.96|2296.08|2286.58|2296.19|2286.69|2295.46|2285.96|21
1619380010000|2021-04-25 19:46:50|2296.06|2286.56|2295.44|2285.94|2296.12|2286.62|2295.29|2285.79|31
1619380020000|2021-04-25 19:47:00|2295.42|2285.92|2292.12|2282.62|2295.42|2285.92|2292.12|2282.62|34
1619380030000|2021-04-25 19:47:10|2292.05|2282.55|2290.4|2280.9|2292.05|2282.55|2290.32|2280.82|29
1619380040000|2021-04-25 19:47:20|2290.35|2280.85|2289.33|2279.83|2290.85|2281.35|2289.32|2279.82|32
1619380050000|2021-04-25 19:47:30|2289.34|2279.84|2287.19|2277.69|2289.4|2279.9|2287.12|2277.62|38
1619380060000|2021-04-25 19:47:40|2287.13|2277.63|2287.26|2277.76|2287.45|2277.95|2286.24|2276.74|38
1619380070000|2021-04-25 19:47:50|2287.35|2277.85|2287.02|2277.52|2287.54|2278.04|2287.01|2277.51|33
1619380080000|2021-04-25 19:48:00|2287.04|2277.54|2286.74|2277.24|2287.33|2277.83|2286.74|2277.24|35
1619380090000|2021-04-25 19:48:10|2286.7|2277.2|2287.64|2278.14|2287.84|2278.34|2286.63|2277.13|37
1619380100000|2021-04-25 19:48:20|2287.62|2278.12|2286.83|2277.33|2288.14|2278.64|2286.05|2276.55|37
1619380110000|2021-04-25 19:48:30|2286.82|2277.32|2286.7|2277.2|2287.91|2278.41|2286.7|2277.2|35
1619380120000|2021-04-25 19:48:40|2286.63|2277.13|2288.2|2278.7|2288.27|2278.77|2286.63|2277.13|32
1619380130000|2021-04-25 19:48:50|2288.15|2278.65|2288.39|2278.89|2289.91|2280.41|2288.15|2278.65|38
1619380140000|2021-04-25 19:49:00|2288.35|2278.85|2287.23|2277.73|2288.52|2279.02|2286.5|2277|39
1619380150000|2021-04-25 19:49:10|2287.19|2277.69|2289.92|2280.42|2289.93|2280.43|2287.16|2277.66|35
1619380160000|2021-04-25 19:49:20|2289.93|2280.43|2289.04|2279.54|2289.98|2280.48|2289.04|2279.54|37
1619380170000|2021-04-25 19:49:30|2289.07|2279.57|2288.76|2279.26|2289.07|2279.57|2287.76|2278.26|34
1619380180000|2021-04-25 19:49:40|2288.78|2279.28|2289.41|2279.91|2289.62|2280.12|2288.78|2279.28|26
1619380190000|2021-04-25 19:49:50|2289.39|2279.89|2289.21|2279.71|2289.39|2279.89|2288.82|2279.32|31
1619380200000|2021-04-25 19:50:00|2289.19|2279.69|2289.66|2280.16|2290.07|2280.57|2288.76|2279.26|38
1619380210000|2021-04-25 19:50:10|2289.69|2280.19|2290.38|2280.88|2290.47|2280.97|2289.27|2279.77|32
1619380220000|2021-04-25 19:50:20|2290.18|2280.68|2290.28|2280.78|2290.49|2280.99|2289.39|2279.89|38
1619380230000|2021-04-25 19:50:30|2290.36|2280.86|2289.52|2280.02|2290.41|2280.91|2289.27|2279.77|34
1619380240000|2021-04-25 19:50:40|2289.53|2280.03|2289.63|2280.13|2289.64|2280.14|2289.25|2279.75|26
1619380250000|2021-04-25 19:50:50|2289.67|2280.17|2289.43|2279.93|2289.67|2280.17|2289.24|2279.74|24
1619380260000|2021-04-25 19:51:00|2289.45|2279.95|2289.22|2279.72|2289.65|2280.15|2289.22|2279.72|23
1619380270000|2021-04-25 19:51:10|2289.24|2279.74|2289.8|2280.3|2290.58|2281.08|2289.19|2279.69|35
1619380280000|2021-04-25 19:51:20|2289.79|2280.29|2288.71|2279.21|2289.91|2280.41|2288.71|2279.21|29
1619380290000|2021-04-25 19:51:30|2288.55|2279.05|2286.2|2276.7|2288.55|2279.05|2285.94|2276.44|34
1619380300000|2021-04-25 19:51:40|2286.21|2276.71|2286.98|2277.48|2286.98|2277.48|2286.21|2276.71|27
1619380310000|2021-04-25 19:51:50|2287|2277.5|2286.59|2277.09|2287.46|2277.96|2286.53|2277.03|32
1619380320000|2021-04-25 19:52:00|2286.49|2276.99|2283.85|2274.35|2286.49|2276.99|2283.74|2274.24|36
1619380330000|2021-04-25 19:52:10|2283.88|2274.38|2279.91|2270.41|2283.88|2274.38|2279.26|2269.76|35
1619380340000|2021-04-25 19:52:20|2279.81|2270.31|2280.35|2270.85|2281.07|2271.57|2279.54|2270.04|38
1619380350000|2021-04-25 19:52:30|2280.64|2271.14|2281.02|2271.52|2281.83|2272.33|2280.17|2270.67|36
1619380360000|2021-04-25 19:52:40|2280.97|2271.47|2280.29|2270.79|2281.76|2272.26|2280.06|2270.56|32
1619380370000|2021-04-25 19:52:50|2280.32|2270.82|2278.78|2269.28|2280.39|2270.89|2278.78|2269.28|31
1619380380000|2021-04-25 19:53:00|2278.77|2269.27|2278.41|2268.91|2279.4|2269.9|2278.09|2268.59|36
1619380390000|2021-04-25 19:53:10|2278.42|2268.92|2277.4|2267.9|2278.47|2268.97|2276.69|2267.19|34
1619380400000|2021-04-25 19:53:20|2277.42|2267.92|2277.07|2267.57|2278.35|2268.85|2276.89|2267.39|36
1619380410000|2021-04-25 19:53:30|2277.13|2267.63|2276.94|2267.44|2277.46|2267.96|2276.37|2266.87|37
1619380420000|2021-04-25 19:53:40|2276.88|2267.38|2277|2267.5|2277.52|2268.02|2276|2266.5|39
1619380430000|2021-04-25 19:53:50|2276.96|2267.46|2275.39|2265.89|2276.96|2267.46|2275.27|2265.77|36
1619380440000|2021-04-25 19:54:00|2275.36|2265.86|2276.89|2267.39|2276.89|2267.39|2274.62|2265.12|37
1619380450000|2021-04-25 19:54:10|2276.81|2267.31|2278.13|2268.63|2278.72|2269.22|2276.81|2267.31|37
1619380460000|2021-04-25 19:54:20|2278.26|2268.76|2279.12|2269.62|2279.32|2269.82|2278.12|2268.62|31
1619380470000|2021-04-25 19:54:30|2279.18|2269.68|2279.72|2270.22|2280.05|2270.55|2278.58|2269.08|32
1619380480000|2021-04-25 19:54:40|2279.62|2270.12|2277.93|2268.43|2279.62|2270.12|2277.88|2268.38|36
1619380490000|2021-04-25 19:54:50|2277.78|2268.28|2276.35|2266.85|2277.78|2268.28|2276.35|2266.85|36
1619380500000|2021-04-25 19:55:00|2276.39|2266.89|2275.92|2266.42|2277.05|2267.55|2275.86|2266.36|39
1619380510000|2021-04-25 19:55:10|2275.86|2266.36|2275.43|2265.93|2276.15|2266.65|2275.43|2265.93|35
1619380520000|2021-04-25 19:55:20|2275.41|2265.91|2273.28|2263.78|2275.41|2265.91|2273.28|2263.78|35
1619380530000|2021-04-25 19:55:30|2273.47|2263.97|2272.97|2263.47|2274.04|2264.54|2272.97|2263.47|35
1619380540000|2021-04-25 19:55:40|2272.99|2263.49|2276.72|2267.22|2276.92|2267.42|2272.99|2263.49|38
1619380550000|2021-04-25 19:55:50|2277.11|2267.61|2278.06|2268.56|2278.06|2268.56|2276.6|2267.1|38
1619380560000|2021-04-25 19:56:00|2278.08|2268.58|2280.27|2270.77|2280.27|2270.77|2277.88|2268.38|37
1619380570000|2021-04-25 19:56:10|2280.18|2270.68|2280.12|2270.62|2280.81|2271.31|2279.59|2270.09|36
1619380580000|2021-04-25 19:56:20|2280.13|2270.63|2277.32|2267.82|2280.3|2270.8|2277.18|2267.68|36
1619380590000|2021-04-25 19:56:30|2277.29|2267.79|2276.5|2267|2277.72|2268.22|2276.33|2266.83|37
1619380600000|2021-04-25 19:56:40|2277.01|2267.51|2277.05|2267.55|2278.65|2269.15|2276.93|2267.43|38
1619380610000|2021-04-25 19:56:50|2276.97|2267.47|2278.07|2268.57|2278.3|2268.8|2276.97|2267.47|30
1619380620000|2021-04-25 19:57:00|2278.09|2268.59|2278.69|2269.19|2278.9|2269.4|2278.06|2268.56|36
1619380630000|2021-04-25 19:57:10|2278.67|2269.17|2274.86|2265.36|2278.68|2269.18|2274.81|2265.31|36
1619380640000|2021-04-25 19:57:20|2274.98|2265.48|2277.66|2268.16|2278.14|2268.64|2274.9|2265.4|36
1619380650000|2021-04-25 19:57:30|2277.63|2268.13|2275.72|2266.22|2277.63|2268.13|2275.72|2266.22|35
1619380660000|2021-04-25 19:57:40|2275.69|2266.19|2273.99|2264.49|2275.74|2266.24|2273.85|2264.35|35
1619380670000|2021-04-25 19:57:50|2274.03|2264.53|2275.63|2266.13|2276.19|2266.69|2274.03|2264.53|37
1619380680000|2021-04-25 19:58:00|2275.61|2266.11|2274.34|2264.84|2275.61|2266.11|2274.34|2264.84|35
1619380690000|2021-04-25 19:58:10|2274.32|2264.82|2274.35|2264.85|2274.4|2264.9|2273.81|2264.31|31
1619380700000|2021-04-25 19:58:20|2274.33|2264.83|2276.52|2267.02|2276.56|2267.06|2274.33|2264.83|36
1619380710000|2021-04-25 19:58:30|2276.5|2267|2275.05|2265.55|2276.84|2267.34|2274.73|2265.23|39
1619380720000|2021-04-25 19:58:40|2275.14|2265.64|2276.35|2266.85|2276.35|2266.85|2274.92|2265.42|32
1619380730000|2021-04-25 19:58:50|2276.31|2266.81|2275.28|2265.78|2276.31|2266.81|2275.22|2265.72|31
1619380740000|2021-04-25 19:59:00|2275.27|2265.77|2276.85|2267.35|2276.92|2267.42|2275.27|2265.77|34
1619380750000|2021-04-25 19:59:10|2276.8|2267.3|2277|2267.5|2277.82|2268.32|2276.53|2267.03|35
1619380760000|2021-04-25 19:59:20|2276.97|2267.47|2276.67|2267.17|2276.97|2267.47|2275.92|2266.42|40
1619380770000|2021-04-25 19:59:30|2276.71|2267.21|2277.35|2267.85|2277.35|2267.85|2276.59|2267.09|37
1619380780000|2021-04-25 19:59:40|2277.4|2267.9|2276.66|2267.16|2277.4|2267.9|2276.66|2267.16|29
1619380790000|2021-04-25 19:59:50|2276.44|2266.94|2275.2|2265.7|2276.44|2266.94|2275.2|2265.7|37
1619380800000|2021-04-25 20:00:00|2275.21|2265.71|2274.11|2264.61|2275.21|2265.71|2274.05|2264.55|36
1619380810000|2021-04-25 20:00:10|2274.1|2264.6|2274.03|2264.53|2275.1|2265.6|2273.88|2264.38|38
1619380820000|2021-04-25 20:00:20|2274.05|2264.55|2271.9|2262.4|2274.05|2264.55|2271.81|2262.31|35
1619380830000|2021-04-25 20:00:30|2272.16|2262.66|2271|2261.5|2272.16|2262.66|2270.59|2261.09|37
1619380840000|2021-04-25 20:00:40|2271.02|2261.52|2270.43|2260.93|2271.09|2261.59|2270|2260.5|36
1619380850000|2021-04-25 20:00:50|2270.64|2261.14|2270.48|2260.98|2270.68|2261.18|2270.36|2260.86|26
1619380860000|2021-04-25 20:01:00|2270.53|2261.03|2272.81|2263.31|2272.81|2263.31|2270.53|2261.03|34
1619380870000|2021-04-25 20:01:10|2272.97|2263.47|2273.84|2264.34|2274.56|2265.06|2272.93|2263.43|35
1619380880000|2021-04-25 20:01:20|2273.86|2264.36|2276.85|2267.35|2276.85|2267.35|2273.86|2264.36|39
1619380890000|2021-04-25 20:01:30|2276.88|2267.38|2280.52|2271.02|2280.52|2271.02|2276.8|2267.3|37
1619380900000|2021-04-25 20:01:40|2280.59|2271.09|2283.43|2273.93|2283.43|2273.93|2280.33|2270.83|36
1619380910000|2021-04-25 20:01:50|2283.4|2273.9|2284.56|2275.06|2284.56|2275.06|2282.93|2273.43|38
1619380920000|2021-04-25 20:02:00|2284.51|2275.01|2285.1|2275.6|2286.13|2276.63|2284.17|2274.67|40
1619380930000|2021-04-25 20:02:10|2285.06|2275.56|2281.77|2272.27|2285.06|2275.56|2281.77|2272.27|37
1619380940000|2021-04-25 20:02:20|2281.78|2272.28|2283.22|2273.72|2283.53|2274.03|2281|2271.5|36
1619380950000|2021-04-25 20:02:30|2283.19|2273.69|2282.36|2272.86|2283.19|2273.69|2281.87|2272.37|38
1619380960000|2021-04-25 20:02:40|2282.15|2272.65|2280.15|2270.65|2282.15|2272.65|2280.15|2270.65|36
1619380970000|2021-04-25 20:02:50|2280.18|2270.68|2280.6|2271.1|2280.61|2271.11|2279.82|2270.32|19
1619380980000|2021-04-25 20:03:00|2280.57|2271.07|2279.8|2270.3|2280.91|2271.41|2279.74|2270.24|37
1619380990000|2021-04-25 20:03:10|2279.24|2269.74|2277.31|2267.81|2279.24|2269.74|2277.25|2267.75|34
1619381000000|2021-04-25 20:03:20|2277.25|2267.75|2278.07|2268.57|2278.27|2268.77|2277.14|2267.64|30
1619381010000|2021-04-25 20:03:30|2277.91|2268.41|2278.47|2268.97|2278.47|2268.97|2277.72|2268.22|31
1619381020000|2021-04-25 20:03:40|2278.63|2269.13|2278.29|2268.79|2279.72|2270.22|2278.29|2268.79|30
1619381030000|2021-04-25 20:03:50|2278.24|2268.74|2277.77|2268.27|2278.24|2268.74|2277.51|2268.01|34
1619381040000|2021-04-25 20:04:00|2277.75|2268.25|2277.63|2268.13|2277.97|2268.47|2277.63|2268.13|25
1619381050000|2021-04-25 20:04:10|2277.58|2268.08|2276.46|2266.96|2277.58|2268.08|2276.46|2266.96|31
1619381060000|2021-04-25 20:04:20|2276.53|2267.03|2279.83|2270.33|2279.83|2270.33|2276.31|2266.81|33
1619381070000|2021-04-25 20:04:30|2279.67|2270.17|2280.11|2270.61|2280.38|2270.88|2279.46|2269.96|32
1619381080000|2021-04-25 20:04:40|2280.03|2270.53|2280.6|2271.1|2280.6|2271.1|2279.58|2270.08|32
1619381090000|2021-04-25 20:04:50|2280.56|2271.06|2280.97|2271.47|2280.97|2271.47|2280.47|2270.97|28
1619381100000|2021-04-25 20:05:00|2281.09|2271.59|2280.97|2271.47|2281.32|2271.82|2280.82|2271.32|30
1619381110000|2021-04-25 20:05:10|2280.95|2271.45|2281.17|2271.67|2281.17|2271.67|2279.7|2270.2|35
1619381120000|2021-04-25 20:05:20|2281.25|2271.75|2284.25|2274.75|2284.3|2274.8|2281.25|2271.75|34
1619381130000|2021-04-25 20:05:30|2284.21|2274.71|2285.22|2275.72|2285.34|2275.84|2284.21|2274.71|37
1619381140000|2021-04-25 20:05:40|2285.2|2275.7|2283.45|2273.95|2285.2|2275.7|2282.45|2272.95|37
1619381150000|2021-04-25 20:05:50|2283.44|2273.94|2285|2275.5|2285.06|2275.56|2283.44|2273.94|34
1619381160000|2021-04-25 20:06:00|2285.03|2275.53|2285.53|2276.03|2285.69|2276.19|2285.03|2275.53|35
1619381170000|2021-04-25 20:06:10|2285.59|2276.09|2286.41|2276.91|2286.54|2277.04|2285.59|2276.09|28
1619381180000|2021-04-25 20:06:20|2286.39|2276.89|2284.42|2274.92|2286.73|2277.23|2284.42|2274.92|34
1619381190000|2021-04-25 20:06:30|2284.36|2274.86|2284.23|2274.73|2284.45|2274.95|2284.2|2274.7|29
1619381200000|2021-04-25 20:06:40|2284.24|2274.74|2285.51|2276.01|2286.01|2276.51|2284.09|2274.59|35
1619381210000|2021-04-25 20:06:50|2285.53|2276.03|2285|2275.5|2285.76|2276.26|2285|2275.5|28
1619381220000|2021-04-25 20:07:00|2284.91|2275.41|2285.05|2275.55|2285.05|2275.55|2284.43|2274.93|33
1619381230000|2021-04-25 20:07:10|2285.13|2275.63|2285.24|2275.74|2285.35|2275.85|2285.01|2275.51|30
1619381240000|2021-04-25 20:07:20|2285.23|2275.73|2286.28|2276.78|2286.38|2276.88|2285.22|2275.72|33
1619381250000|2021-04-25 20:07:30|2286.31|2276.81|2286.44|2276.94|2286.58|2277.08|2286.27|2276.77|25
1619381260000|2021-04-25 20:07:40|2286.5|2277|2287.68|2278.18|2287.75|2278.25|2286.5|2277|30
1619381270000|2021-04-25 20:07:50|2287.62|2278.12|2285.78|2276.28|2287.67|2278.17|2285.63|2276.13|28
1619381280000|2021-04-25 20:08:00|2285.79|2276.29|2285.82|2276.32|2285.94|2276.44|2285.73|2276.23|25
1619381290000|2021-04-25 20:08:10|2285.86|2276.36|2288.63|2279.13|2288.63|2279.13|2285.86|2276.36|32
1619381300000|2021-04-25 20:08:20|2288.54|2279.04|2289.5|2280|2289.5|2280|2288.54|2279.04|28
1619381310000|2021-04-25 20:08:30|2289.48|2279.98|2289.38|2279.88|2289.48|2279.98|2287.82|2278.32|33
1619381320000|2021-04-25 20:08:40|2289.35|2279.85|2289.65|2280.15|2289.92|2280.42|2289.35|2279.85|26
1619381330000|2021-04-25 20:08:50|2289.51|2280.01|2289.04|2279.54|2289.57|2280.07|2288.51|2279.01|36
1619381340000|2021-04-25 20:09:00|2289.03|2279.53|2290.04|2280.54|2290.04|2280.54|2288.45|2278.95|36
1619381350000|2021-04-25 20:09:10|2290.07|2280.57|2290.39|2280.89|2290.39|2280.89|2289.93|2280.43|28
1619381360000|2021-04-25 20:09:20|2290.25|2280.75|2287.79|2278.29|2290.5|2281|2287.79|2278.29|33
1619381370000|2021-04-25 20:09:30|2287.95|2278.45|2286.7|2277.2|2287.95|2278.45|2286.69|2277.19|34
1619381380000|2021-04-25 20:09:40|2286.74|2277.24|2288.5|2279|2288.5|2279|2286.66|2277.16|31
1619381390000|2021-04-25 20:09:50|2288.51|2279.01|2289.31|2279.81|2289.52|2280.02|2288.51|2279.01|27
1619381400000|2021-04-25 20:10:00|2289.32|2279.82|2288.5|2279|2289.32|2279.82|2288.33|2278.83|30
1619381410000|2021-04-25 20:10:10|2288.48|2278.98|2289.28|2279.78|2289.92|2280.42|2288.22|2278.72|37
1619381420000|2021-04-25 20:10:20|2289.3|2279.8|2290.47|2280.97|2290.48|2280.98|2289.3|2279.8|31
1619381430000|2021-04-25 20:10:30|2290.46|2280.96|2287.79|2278.29|2290.56|2281.06|2287.79|2278.29|36
1619381440000|2021-04-25 20:10:40|2287.86|2278.36|2289.28|2279.78|2289.28|2279.78|2287.86|2278.36|32
1619381450000|2021-04-25 20:10:50|2289.3|2279.8|2290.21|2280.71|2290.45|2280.95|2289.3|2279.8|34
1619381460000|2021-04-25 20:11:00|2290.2|2280.7|2288.62|2279.12|2290.44|2280.94|2288.62|2279.12|29
1619381470000|2021-04-25 20:11:10|2288.64|2279.14|2287.43|2277.93|2288.73|2279.23|2287.43|2277.93|30
1619381480000|2021-04-25 20:11:20|2287.4|2277.9|2289.99|2280.49|2289.99|2280.49|2287.37|2277.87|33
1619381490000|2021-04-25 20:11:30|2290.3|2280.8|2290.15|2280.65|2290.3|2280.8|2289.91|2280.41|25
1619381500000|2021-04-25 20:11:40|2290.18|2280.68|2288.5|2279|2290.2|2280.7|2288.48|2278.98|29
1619381510000|2021-04-25 20:11:50|2288.51|2279.01|2289.42|2279.92|2289.73|2280.23|2288.37|2278.87|33
1619381520000|2021-04-25 20:12:00|2289.38|2279.88|2288.33|2278.83|2289.53|2280.03|2288.25|2278.75|31
1619381530000|2021-04-25 20:12:10|2288.32|2278.82|2288.4|2278.9|2288.98|2279.48|2288.27|2278.77|27
1619381540000|2021-04-25 20:12:20|2288.38|2278.88|2288.1|2278.6|2288.67|2279.17|2288.1|2278.6|23
1619381550000|2021-04-25 20:12:30|2288.13|2278.63|2288.31|2278.81|2288.31|2278.81|2288.01|2278.51|19
1619381560000|2021-04-25 20:12:40|2288.43|2278.93|2288.55|2279.05|2289.14|2279.64|2288.4|2278.9|26
1619381570000|2021-04-25 20:12:50|2288.47|2278.97|2287.88|2278.38|2288.47|2278.97|2287.75|2278.25|28
1619381580000|2021-04-25 20:13:00|2287.87|2278.37|2290.61|2281.11|2290.77|2281.27|2287.74|2278.24|31
1619381590000|2021-04-25 20:13:10|2290.59|2281.09|2290.64|2281.14|2290.72|2281.22|2290.39|2280.89|27
1619381600000|2021-04-25 20:13:20|2290.65|2281.15|2288.37|2278.87|2290.7|2281.2|2288.22|2278.72|33
1619381610000|2021-04-25 20:13:30|2288.46|2278.96|2289.29|2279.79|2289.32|2279.82|2288.38|2278.88|22
1619381620000|2021-04-25 20:13:40|2289.4|2279.9|2289.73|2280.23|2290.58|2281.08|2289.4|2279.9|34
1619381630000|2021-04-25 20:13:50|2289.45|2279.95|2288.06|2278.56|2289.45|2279.95|2287.92|2278.42|36
1619381640000|2021-04-25 20:14:00|2288.1|2278.6|2289.56|2280.06|2290.35|2280.85|2288.1|2278.6|28
1619381650000|2021-04-25 20:14:10|2289.55|2280.05|2289.07|2279.57|2289.55|2280.05|2288.52|2279.02|30
1619381660000|2021-04-25 20:14:20|2289.14|2279.64|2290.01|2280.51|2290.01|2280.51|2289.14|2279.64|29
1619381670000|2021-04-25 20:14:30|2290.09|2280.59|2290.62|2281.12|2290.63|2281.13|2290.09|2280.59|28
1619381680000|2021-04-25 20:14:40|2290.63|2281.13|2290.89|2281.39|2290.94|2281.44|2290.56|2281.06|27
1619381690000|2021-04-25 20:14:50|2290.88|2281.38|2289.63|2280.13|2290.89|2281.39|2289.63|2280.13|32
1619381700000|2021-04-25 20:15:00|2289.64|2280.14|2288.95|2279.45|2289.64|2280.14|2288.79|2279.29|32
1619381710000|2021-04-25 20:15:10|2288.98|2279.48|2289.62|2280.12|2289.62|2280.12|2288.98|2279.48|31
1619381720000|2021-04-25 20:15:20|2289.63|2280.13|2292.14|2282.64|2292.14|2282.64|2289.62|2280.12|35
1619381730000|2021-04-25 20:15:30|2292.16|2282.66|2292.53|2283.03|2292.54|2283.04|2291.84|2282.34|32
1619381740000|2021-04-25 20:15:40|2292.54|2283.04|2293.71|2284.21|2294.04|2284.54|2292.39|2282.89|37
1619381750000|2021-04-25 20:15:50|2293.74|2284.24|2293.65|2284.15|2293.95|2284.45|2292.28|2282.78|35
1619381760000|2021-04-25 20:16:00|2293.58|2284.08|2292.41|2282.91|2293.66|2284.16|2292.15|2282.65|32
1619381770000|2021-04-25 20:16:10|2292.32|2282.82|2292.08|2282.58|2292.48|2282.98|2292.08|2282.58|22
1619381780000|2021-04-25 20:16:20|2292.03|2282.53|2290.83|2281.33|2292.03|2282.53|2290.83|2281.33|36
1619381790000|2021-04-25 20:16:30|2290.75|2281.25|2292.35|2282.85|2292.35|2282.85|2290.6|2281.1|29
1619381800000|2021-04-25 20:16:40|2292.73|2283.23|2293.04|2283.54|2293.18|2283.68|2292.39|2282.89|31
1619381810000|2021-04-25 20:16:50|2293.01|2283.51|2293.06|2283.56|2293.3|2283.8|2293.01|2283.51|22
1619381820000|2021-04-25 20:17:00|2292.87|2283.37|2291.81|2282.31|2292.96|2283.46|2291.55|2282.05|34
1619381830000|2021-04-25 20:17:10|2291.8|2282.3|2290.33|2280.83|2291.83|2282.33|2290.33|2280.83|30
1619381840000|2021-04-25 20:17:20|2290.3|2280.8|2291.65|2282.15|2291.65|2282.15|2289.78|2280.28|27
1619381850000|2021-04-25 20:17:30|2291.58|2282.08|2290.71|2281.21|2292.84|2283.34|2290.71|2281.21|37
1619381860000|2021-04-25 20:17:40|2290.73|2281.23|2291.14|2281.64|2291.36|2281.86|2290.46|2280.96|29
1619381870000|2021-04-25 20:17:50|2291.15|2281.65|2289.43|2279.93|2291.15|2281.65|2289.41|2279.91|30
1619381880000|2021-04-25 20:18:00|2289.46|2279.96|2288.94|2279.44|2289.46|2279.96|2288.81|2279.31|30
1619381890000|2021-04-25 20:18:10|2288.86|2279.36|2287.6|2278.1|2288.86|2279.36|2287.6|2278.1|31
1619381900000|2021-04-25 20:18:20|2287.61|2278.11|2287.53|2278.03|2287.62|2278.12|2287.5|2278|26
1619381910000|2021-04-25 20:18:30|2287.52|2278.02|2287.91|2278.41|2288.37|2278.87|2287.51|2278.01|26
1619381920000|2021-04-25 20:18:40|2287.87|2278.37|2286.1|2276.6|2287.87|2278.37|2286.1|2276.6|32
1619381930000|2021-04-25 20:18:50|2286.09|2276.59|2286.41|2276.91|2286.41|2276.91|2285.7|2276.2|30
1619381940000|2021-04-25 20:19:00|2286.27|2276.77|2286.09|2276.59|2286.57|2277.07|2285.85|2276.35|33
1619381950000|2021-04-25 20:19:10|2286.04|2276.54|2285.66|2276.16|2286.04|2276.54|2285.62|2276.12|26
1619381960000|2021-04-25 20:19:20|2285.61|2276.11|2285.18|2275.68|2285.61|2276.11|2285.05|2275.55|30
1619381970000|2021-04-25 20:19:30|2285.12|2275.62|2285.81|2276.31|2286.1|2276.6|2285.12|2275.62|31
1619381980000|2021-04-25 20:19:40|2285.85|2276.35|2285.02|2275.52|2285.85|2276.35|2285.02|2275.52|24
1619381990000|2021-04-25 20:19:50|2285|2275.5|2284.69|2275.19|2285|2275.5|2284.56|2275.06|32
1619382000000|2021-04-25 20:20:00|2284.7|2275.2|2285.96|2276.46|2286.02|2276.52|2284.62|2275.12|31
1619382010000|2021-04-25 20:20:10|2286.05|2276.55|2285.77|2276.27|2286.05|2276.55|2285.76|2276.26|33
1619382020000|2021-04-25 20:20:20|2285.78|2276.28|2285.99|2276.49|2285.99|2276.49|2285.75|2276.25|24
1619382030000|2021-04-25 20:20:30|2286.01|2276.51|2286.82|2277.32|2287.32|2277.82|2286.01|2276.51|23
1619382040000|2021-04-25 20:20:40|2286.71|2277.21|2286.02|2276.52|2286.74|2277.24|2286.02|2276.52|21
1619382050000|2021-04-25 20:20:50|2286.01|2276.51|2286.18|2276.68|2286.46|2276.96|2285.86|2276.36|25
1619382060000|2021-04-25 20:21:00|2286.16|2276.66|2287.6|2278.1|2287.6|2278.1|2286.07|2276.57|27
1619382070000|2021-04-25 20:21:10|2287.76|2278.26|2288.3|2278.8|2288.62|2279.12|2287.69|2278.19|32
1619382080000|2021-04-25 20:21:20|2288.35|2278.85|2288.1|2278.6|2288.59|2279.09|2287.78|2278.28|31
1619382090000|2021-04-25 20:21:30|2288.19|2278.69|2288.85|2279.35|2288.85|2279.35|2287.27|2277.77|35
1619382100000|2021-04-25 20:21:40|2288.72|2279.22|2289.01|2279.51|2289.07|2279.57|2288.72|2279.22|16
1619382110000|2021-04-25 20:21:50|2289.04|2279.54|2289.21|2279.71|2289.27|2279.77|2289.04|2279.54|19
1619382120000|2021-04-25 20:22:00|2289.17|2279.67|2288.14|2278.64|2289.19|2279.69|2288.14|2278.64|15
1619382130000|2021-04-25 20:22:10|2288.23|2278.73|2288.25|2278.75|2288.37|2278.87|2288.04|2278.54|29
1619382140000|2021-04-25 20:22:20|2288.05|2278.55|2287.56|2278.06|2288.06|2278.56|2287.56|2278.06|22
1619382150000|2021-04-25 20:22:30|2287.67|2278.17|2288.21|2278.71|2288.21|2278.71|2287.61|2278.11|31
1619382160000|2021-04-25 20:22:40|2288.3|2278.8|2291.74|2282.24|2291.74|2282.24|2288.3|2278.8|37
1619382170000|2021-04-25 20:22:50|2291.8|2282.3|2291.75|2282.25|2291.8|2282.3|2291.52|2282.02|23
1619382180000|2021-04-25 20:23:00|2291.63|2282.13|2292.51|2283.01|2292.51|2283.01|2291.4|2281.9|25
1619382190000|2021-04-25 20:23:10|2292.43|2282.93|2289.83|2280.33|2292.47|2282.97|2289.8|2280.3|31
1619382200000|2021-04-25 20:23:20|2289.76|2280.26|2290.53|2281.03|2290.53|2281.03|2288.87|2279.37|27
1619382210000|2021-04-25 20:23:30|2290.82|2281.32|2292.42|2282.92|2292.53|2283.03|2290.82|2281.32|38
1619382220000|2021-04-25 20:23:40|2292.57|2283.07|2292.04|2282.54|2292.58|2283.08|2291.94|2282.44|34
1619382230000|2021-04-25 20:23:50|2292.08|2282.58|2291.31|2281.81|2292.08|2282.58|2290.25|2280.75|33
1619382240000|2021-04-25 20:24:00|2291.35|2281.85|2293.09|2283.59|2293.19|2283.69|2291.35|2281.85|34
1619382250000|2021-04-25 20:24:10|2292.99|2283.49|2292.64|2283.14|2293.24|2283.74|2292.13|2282.63|29
1619382260000|2021-04-25 20:24:20|2292.69|2283.19|2293.46|2283.96|2293.67|2284.17|2292.69|2283.19|33
1619382270000|2021-04-25 20:24:30|2293.37|2283.87|2292.08|2282.58|2293.92|2284.42|2291.9|2282.4|35
1619382280000|2021-04-25 20:24:40|2292.03|2282.53|2292.54|2283.04|2292.65|2283.15|2291.9|2282.4|34
1619382290000|2021-04-25 20:24:50|2292.55|2283.05|2292.58|2283.08|2292.89|2283.39|2292.39|2282.89|31
1619382300000|2021-04-25 20:25:00|2292.63|2283.13|2292.53|2283.03|2292.82|2283.32|2292.53|2283.03|31
1619382310000|2021-04-25 20:25:10|2292.52|2283.02|2291.04|2281.54|2292.64|2283.14|2291.04|2281.54|27
1619382320000|2021-04-25 20:25:20|2291.03|2281.53|2290.32|2280.82|2291.03|2281.53|2290.09|2280.59|32
1619382330000|2021-04-25 20:25:30|2290.33|2280.83|2291.9|2282.4|2291.9|2282.4|2290.19|2280.69|30
1619382340000|2021-04-25 20:25:40|2291.83|2282.33|2293.71|2284.21|2294.48|2284.98|2291.83|2282.33|39
1619382350000|2021-04-25 20:25:50|2293.89|2284.39|2294.95|2285.45|2294.99|2285.49|2293.76|2284.26|36
1619382360000|2021-04-25 20:26:00|2294.61|2285.11|2294.85|2285.35|2295.16|2285.66|2294.44|2284.94|36
1619382370000|2021-04-25 20:26:10|2294.86|2285.36|2292.72|2283.22|2294.92|2285.42|2292.72|2283.22|37
1619382380000|2021-04-25 20:26:20|2292.69|2283.19|2294.08|2284.58|2294.08|2284.58|2292.49|2282.99|36
1619382390000|2021-04-25 20:26:30|2294.06|2284.56|2293.71|2284.21|2294.07|2284.57|2293.35|2283.85|35
1619382400000|2021-04-25 20:26:40|2293.73|2284.23|2292.73|2283.23|2293.74|2284.24|2292.73|2283.23|28
1619382410000|2021-04-25 20:26:50|2292.71|2283.21|2292.71|2283.21|2292.93|2283.43|2292.43|2282.93|31
1619382420000|2021-04-25 20:27:00|2292.7|2283.2|2293.26|2283.76|2293.27|2283.77|2292.26|2282.76|21
1619382430000|2021-04-25 20:27:10|2293.23|2283.73|2293.33|2283.83|2293.88|2284.38|2293.22|2283.72|35
1619382440000|2021-04-25 20:27:20|2293.27|2283.77|2294.17|2284.67|2294.19|2284.69|2293.27|2283.77|29
1619382450000|2021-04-25 20:27:30|2294.18|2284.68|2292.73|2283.23|2294.18|2284.68|2292.57|2283.07|34
1619382460000|2021-04-25 20:27:40|2292.74|2283.24|2292.21|2282.71|2292.86|2283.36|2292.21|2282.71|24
1619382470000|2021-04-25 20:27:50|2292.05|2282.55|2291.78|2282.28|2292.32|2282.82|2291.56|2282.06|28
1619382480000|2021-04-25 20:28:00|2291.77|2282.27|2292.1|2282.6|2292.47|2282.97|2291.77|2282.27|28
1619382490000|2021-04-25 20:28:10|2292.16|2282.66|2292.25|2282.75|2292.25|2282.75|2292.09|2282.59|25
1619382500000|2021-04-25 20:28:20|2292.27|2282.77|2292.19|2282.69|2292.27|2282.77|2292.1|2282.6|18
1619382510000|2021-04-25 20:28:30|2292.18|2282.68|2292.03|2282.53|2292.19|2282.69|2291.97|2282.47|22
1619382520000|2021-04-25 20:28:40|2292|2282.5|2292.14|2282.64|2292.14|2282.64|2291.99|2282.49|14
1619382530000|2021-04-25 20:28:50|2292.56|2283.06|2293.74|2284.24|2294.02|2284.52|2292.56|2283.06|33
1619382540000|2021-04-25 20:29:00|2293.83|2284.33|2292.44|2282.94|2293.83|2284.33|2292.16|2282.66|36
1619382550000|2021-04-25 20:29:10|2292.34|2282.84|2294.26|2284.76|2294.31|2284.81|2292.04|2282.54|34
1619382560000|2021-04-25 20:29:20|2294.3|2284.8|2294.2|2284.7|2294.44|2284.94|2294.12|2284.62|30
1619382570000|2021-04-25 20:29:30|2294.21|2284.71|2295.27|2285.77|2295.29|2285.79|2294.21|2284.71|18
1619382580000|2021-04-25 20:29:40|2295.45|2285.95|2294.69|2285.19|2295.45|2285.95|2294.46|2284.96|34
1619382590000|2021-04-25 20:29:50|2294.72|2285.22|2294.86|2285.36|2295.15|2285.65|2294.36|2284.86|32
1619382600000|2021-04-25 20:30:00|2294.87|2285.37|2294.08|2284.58|2294.89|2285.39|2294.01|2284.51|29
1619382610000|2021-04-25 20:30:10|2294.1|2284.6|2293.97|2284.47|2294.55|2285.05|2293.97|2284.47|26
1619382620000|2021-04-25 20:30:20|2293.88|2284.38|2292.82|2283.32|2293.92|2284.42|2292.82|2283.32|24
1619382630000|2021-04-25 20:30:30|2292.84|2283.34|2293.03|2283.53|2293.03|2283.53|2292.69|2283.19|26
1619382640000|2021-04-25 20:30:40|2293.09|2283.59|2292.14|2282.64|2293.36|2283.86|2292.14|2282.64|31
1619382650000|2021-04-25 20:30:50|2292.12|2282.62|2292.09|2282.59|2292.2|2282.7|2292|2282.5|23
1619382660000|2021-04-25 20:31:00|2292.08|2282.58|2293.95|2284.45|2293.98|2284.48|2292.08|2282.58|28
1619382670000|2021-04-25 20:31:10|2293.9|2284.4|2292.5|2283|2293.93|2284.43|2292.42|2282.92|28
1619382680000|2021-04-25 20:31:20|2292.49|2282.99|2292.42|2282.92|2293.26|2283.76|2292.38|2282.88|35
1619382690000|2021-04-25 20:31:30|2292.39|2282.89|2292|2282.5|2292.4|2282.9|2291.67|2282.17|32
1619382700000|2021-04-25 20:31:40|2291.98|2282.48|2291.5|2282|2291.99|2282.49|2291.42|2281.92|28
1619382710000|2021-04-25 20:31:50|2291.49|2281.99|2291.51|2282.01|2291.52|2282.02|2291.47|2281.97|7
1619382720000|2021-04-25 20:32:00|2291.49|2281.99|2291.18|2281.68|2291.49|2281.99|2291.18|2281.68|9
1619382730000|2021-04-25 20:32:10|2291.19|2281.69|2289.75|2280.25|2291.23|2281.73|2289.75|2280.25|34
1619382740000|2021-04-25 20:32:20|2289.56|2280.06|2289.25|2279.75|2289.61|2280.11|2288.87|2279.37|33
1619382750000|2021-04-25 20:32:30|2289.28|2279.78|2291.35|2281.85|2291.35|2281.85|2289.28|2279.78|32
1619382760000|2021-04-25 20:32:40|2291.4|2281.9|2291.18|2281.68|2291.52|2282.02|2291|2281.5|29
1619382770000|2021-04-25 20:32:50|2291.06|2281.56|2289.7|2280.2|2291.06|2281.56|2289.59|2280.09|31
1619382780000|2021-04-25 20:33:00|2289.63|2280.13|2289.96|2280.46|2290.18|2280.68|2289.63|2280.13|23
1619382790000|2021-04-25 20:33:10|2289.94|2280.44|2290.57|2281.07|2290.65|2281.15|2289.78|2280.28|33
1619382800000|2021-04-25 20:33:20|2290.58|2281.08|2291.26|2281.76|2291.44|2281.94|2290.58|2281.08|24
1619382810000|2021-04-25 20:33:30|2291.27|2281.77|2289.09|2279.59|2291.45|2281.95|2289.09|2279.59|29
1619382820000|2021-04-25 20:33:40|2289.05|2279.55|2288.87|2279.37|2289.07|2279.57|2288.81|2279.31|18
1619382830000|2021-04-25 20:33:50|2288.9|2279.4|2287.84|2278.34|2288.9|2279.4|2287.84|2278.34|23
1619382840000|2021-04-25 20:34:00|2287.76|2278.26|2287.83|2278.33|2287.83|2278.33|2286.73|2277.23|36
1619382850000|2021-04-25 20:34:10|2287.78|2278.28|2287.36|2277.86|2288.24|2278.74|2287.29|2277.79|32
1619382860000|2021-04-25 20:34:20|2287.32|2277.82|2287.01|2277.51|2287.72|2278.22|2286.87|2277.37|31
1619382870000|2021-04-25 20:34:30|2286.8|2277.3|2285.65|2276.15|2286.82|2277.32|2285.62|2276.12|38
1619382880000|2021-04-25 20:34:40|2285.67|2276.17|2283.79|2274.29|2286.17|2276.67|2283.79|2274.29|36
1619382890000|2021-04-25 20:34:50|2283.76|2274.26|2285.46|2275.96|2285.46|2275.96|2282.74|2273.24|37
1619382900000|2021-04-25 20:35:00|2285.44|2275.94|2284.51|2275.01|2285.66|2276.16|2284.23|2274.73|36
1619382910000|2021-04-25 20:35:10|2284.64|2275.14|2284.93|2275.43|2285.39|2275.89|2284.61|2275.11|33
1619382920000|2021-04-25 20:35:20|2284.8|2275.3|2284.17|2274.67|2285.13|2275.63|2284.17|2274.67|36
1619382930000|2021-04-25 20:35:30|2284.21|2274.71|2283.22|2273.72|2284.23|2274.73|2283.08|2273.58|35
1619382940000|2021-04-25 20:35:40|2283.21|2273.71|2283.51|2274.01|2283.68|2274.18|2283.21|2273.71|33
1619382950000|2021-04-25 20:35:50|2283.64|2274.14|2284.14|2274.64|2284.14|2274.64|2283.64|2274.14|9
1619382960000|2021-04-25 20:36:00|2285.22|2275.72|2286.07|2276.57|2286.08|2276.58|2285.18|2275.68|35
1619382970000|2021-04-25 20:36:10|2286.1|2276.6|2286.88|2277.38|2287.02|2277.52|2286.1|2276.6|25
1619382980000|2021-04-25 20:36:20|2287.04|2277.54|2288.49|2278.99|2288.5|2279|2286.96|2277.46|32
1619382990000|2021-04-25 20:36:30|2288.48|2278.98|2290.67|2281.17|2290.67|2281.17|2288.48|2278.98|38
1619383000000|2021-04-25 20:36:40|2290.63|2281.13|2291.13|2281.63|2291.17|2281.67|2290.38|2280.88|31
1619383010000|2021-04-25 20:36:50|2291.09|2281.59|2290.67|2281.17|2291.09|2281.59|2289.98|2280.48|31
1619383020000|2021-04-25 20:37:00|2290.68|2281.18|2291.16|2281.66|2291.17|2281.67|2290.68|2281.18|21
1619383030000|2021-04-25 20:37:10|2291.04|2281.54|2291.9|2282.4|2291.9|2282.4|2291.02|2281.52|31
1619383040000|2021-04-25 20:37:20|2291.89|2282.39|2292.65|2283.15|2292.65|2283.15|2291.83|2282.33|27
1619383050000|2021-04-25 20:37:30|2292.88|2283.38|2293.09|2283.59|2293.41|2283.91|2292.3|2282.8|35
1619383060000|2021-04-25 20:37:40|2293.11|2283.61|2294.86|2285.36|2294.87|2285.37|2293.11|2283.61|33
1619383070000|2021-04-25 20:37:50|2294.64|2285.14|2294.34|2284.84|2294.65|2285.15|2293.34|2283.84|37
1619383080000|2021-04-25 20:38:00|2294.27|2284.77|2291.55|2282.05|2294.31|2284.81|2291.55|2282.05|36
1619383090000|2021-04-25 20:38:10|2291.24|2281.74|2290.46|2280.96|2291.41|2281.91|2290.46|2280.96|34
1619383100000|2021-04-25 20:38:20|2290.47|2280.97|2289.28|2279.78|2290.47|2280.97|2289.27|2279.77|26
1619383110000|2021-04-25 20:38:30|2289.19|2279.69|2286.07|2276.57|2289.19|2279.69|2286.07|2276.57|31
1619383120000|2021-04-25 20:38:40|2285.93|2276.43|2286.95|2277.45|2286.99|2277.49|2285.71|2276.21|38
1619383130000|2021-04-25 20:38:50|2286.89|2277.39|2285.36|2275.86|2286.98|2277.48|2285.3|2275.8|33
1619383140000|2021-04-25 20:39:00|2285.43|2275.93|2284.69|2275.19|2285.43|2275.93|2284.6|2275.1|32
1619383150000|2021-04-25 20:39:10|2284.67|2275.17|2285.64|2276.14|2285.89|2276.39|2284.63|2275.13|37
1619383160000|2021-04-25 20:39:20|2285.6|2276.1|2283.7|2274.2|2285.6|2276.1|2283.7|2274.2|32
1619383170000|2021-04-25 20:39:30|2282.58|2273.08|2280.36|2270.86|2282.68|2273.18|2280.36|2270.86|30
1619383180000|2021-04-25 20:39:40|2280.44|2270.94|2280.32|2270.82|2280.65|2271.15|2280.14|2270.64|33
1619383190000|2021-04-25 20:39:50|2280.39|2270.89|2279.69|2270.19|2280.67|2271.17|2279.63|2270.13|34
1619383200000|2021-04-25 20:40:00|2279.7|2270.2|2281.92|2272.42|2281.92|2272.42|2279.69|2270.19|34
1619383210000|2021-04-25 20:40:10|2281.88|2272.38|2284.62|2275.12|2284.63|2275.13|2281.88|2272.38|36
1619383220000|2021-04-25 20:40:20|2284.63|2275.13|2282.97|2273.47|2284.76|2275.26|2282.92|2273.42|31
1619383230000|2021-04-25 20:40:30|2282.95|2273.45|2283.15|2273.65|2283.52|2274.02|2282.92|2273.42|31
1619383240000|2021-04-25 20:40:40|2283|2273.5|2282.67|2273.17|2283|2273.5|2281.26|2271.76|36
1619383250000|2021-04-25 20:40:50|2282.71|2273.21|2283.11|2273.61|2283.54|2274.04|2282.71|2273.21|33
1619383260000|2021-04-25 20:41:00|2283.06|2273.56|2282.4|2272.9|2283.15|2273.65|2282.4|2272.9|26
1619383270000|2021-04-25 20:41:10|2282.39|2272.89|2280.26|2270.76|2282.46|2272.96|2280.25|2270.75|28
1619383280000|2021-04-25 20:41:20|2280.22|2270.72|2279.65|2270.15|2280.24|2270.74|2279.09|2269.59|28
1619383290000|2021-04-25 20:41:30|2279.7|2270.2|2279.06|2269.56|2280.24|2270.74|2279.03|2269.53|35
1619383300000|2021-04-25 20:41:40|2279|2269.5|2278.9|2269.4|2279.01|2269.51|2278.46|2268.96|33
1619383310000|2021-04-25 20:41:50|2279.25|2269.75|2278.13|2268.63|2279.25|2269.75|2278.13|2268.63|28
1619383320000|2021-04-25 20:42:00|2278.14|2268.64|2278.27|2268.77|2278.27|2268.77|2278.03|2268.53|28
1619383330000|2021-04-25 20:42:10|2278.28|2268.78|2277.07|2267.57|2278.81|2269.31|2277.02|2267.52|35
1619383340000|2021-04-25 20:42:20|2277.05|2267.55|2276.56|2267.06|2277.16|2267.66|2276.56|2267.06|29
1619383350000|2021-04-25 20:42:30|2276.27|2266.77|2275.24|2265.74|2276.78|2267.28|2275.22|2265.72|36
1619383360000|2021-04-25 20:42:40|2275.25|2265.75|2276.64|2267.14|2276.64|2267.14|2275.24|2265.74|36
1619383370000|2021-04-25 20:42:50|2276.6|2267.1|2274.26|2264.76|2276.6|2267.1|2272.75|2263.25|35
1619383380000|2021-04-25 20:43:00|2274.29|2264.79|2276.04|2266.54|2276.04|2266.54|2274.2|2264.7|33
1619383390000|2021-04-25 20:43:10|2276|2266.5|2275.9|2266.4|2276.48|2266.98|2275.88|2266.38|37
1619383400000|2021-04-25 20:43:20|2275.83|2266.33|2276.47|2266.97|2276.49|2266.99|2275.61|2266.11|31
1619383410000|2021-04-25 20:43:30|2276.12|2266.62|2276.65|2267.15|2276.82|2267.32|2275.92|2266.42|37
1619383420000|2021-04-25 20:43:40|2276.66|2267.16|2276.08|2266.58|2276.71|2267.21|2275.91|2266.41|28
1619383430000|2021-04-25 20:43:50|2276.12|2266.62|2277.95|2268.45|2277.95|2268.45|2276.06|2266.56|34
1619383440000|2021-04-25 20:44:00|2277.93|2268.43|2278.37|2268.87|2278.44|2268.94|2277.89|2268.39|30
1619383450000|2021-04-25 20:44:10|2278.43|2268.93|2279.21|2269.71|2279.21|2269.71|2278.43|2268.93|29
1619383460000|2021-04-25 20:44:20|2279.2|2269.7|2279.91|2270.41|2279.91|2270.41|2279.09|2269.59|31
1619383470000|2021-04-25 20:44:30|2279.92|2270.42|2278.51|2269.01|2279.92|2270.42|2278.35|2268.85|30
1619383480000|2021-04-25 20:44:40|2278.54|2269.04|2279.59|2270.09|2280.04|2270.54|2278.54|2269.04|36
1619383490000|2021-04-25 20:44:50|2279.61|2270.11|2280.38|2270.88|2280.43|2270.93|2279.61|2270.11|27
1619383500000|2021-04-25 20:45:00|2280.45|2270.95|2278.19|2268.69|2280.45|2270.95|2278.19|2268.69|34
1619383510000|2021-04-25 20:45:10|2277.8|2268.3|2276.8|2267.3|2277.8|2268.3|2276.8|2267.3|35
1619383520000|2021-04-25 20:45:20|2276.82|2267.32|2274.74|2265.24|2276.82|2267.32|2274.74|2265.24|31
1619383530000|2021-04-25 20:45:30|2274.8|2265.3|2273.58|2264.08|2274.81|2265.31|2273.55|2264.05|32
1619383540000|2021-04-25 20:45:40|2273.59|2264.09|2271.97|2262.47|2273.7|2264.2|2271.97|2262.47|37
1619383550000|2021-04-25 20:45:50|2271.9|2262.4|2271.95|2262.45|2272.74|2263.24|2271.59|2262.09|36
1619383560000|2021-04-25 20:46:00|2271.9|2262.4|2264.91|2255.41|2272.12|2262.62|2264.87|2255.37|38
1619383570000|2021-04-25 20:46:10|2264.99|2255.49|2260.61|2251.11|2265.54|2256.04|2260.61|2251.11|37
1619383580000|2021-04-25 20:46:20|2260.28|2250.78|2258.67|2249.17|2260.28|2250.78|2258.35|2248.85|38
1619383590000|2021-04-25 20:46:30|2258.6|2249.1|2260.76|2251.26|2261.87|2252.37|2258.31|2248.81|36
1619383600000|2021-04-25 20:46:40|2260.5|2251|2262.67|2253.17|2264.2|2254.7|2260.03|2250.53|40
1619383610000|2021-04-25 20:46:50|2262.26|2252.76|2260.37|2250.87|2263.17|2253.67|2260.36|2250.86|38
1619383620000|2021-04-25 20:47:00|2259.93|2250.43|2258.67|2249.17|2260.15|2250.65|2258.21|2248.71|39
1619383630000|2021-04-25 20:47:10|2258.83|2249.33|2255.31|2245.81|2259.03|2249.53|2255.26|2245.76|39
1619383640000|2021-04-25 20:47:20|2255.21|2245.71|2254.63|2245.13|2257.15|2247.65|2254.55|2245.05|39
1619383650000|2021-04-25 20:47:30|2254.62|2245.12|2252.87|2243.37|2255.17|2245.67|2252.85|2243.35|38
1619383660000|2021-04-25 20:47:40|2253.15|2243.65|2256.17|2246.67|2256.41|2246.91|2253.15|2243.65|37
1619383670000|2021-04-25 20:47:50|2255.99|2246.49|2251.95|2242.45|2255.99|2246.49|2251.89|2242.39|37
1619383680000|2021-04-25 20:48:00|2251.32|2241.82|2253.77|2244.27|2254.91|2245.41|2251.32|2241.82|33
1619383690000|2021-04-25 20:48:10|2253.71|2244.21|2254.24|2244.74|2254.7|2245.2|2252.99|2243.49|37
1619383700000|2021-04-25 20:48:20|2254.53|2245.03|2252.59|2243.09|2255.51|2246.01|2252.06|2242.56|37
1619383710000|2021-04-25 20:48:30|2252.8|2243.3|2248.98|2239.48|2253.06|2243.56|2248.98|2239.48|35
1619383720000|2021-04-25 20:48:40|2249.24|2239.74|2246.91|2237.41|2249.9|2240.4|2246.85|2237.35|39
1619383730000|2021-04-25 20:48:50|2247.14|2237.64|2244.82|2235.32|2247.36|2237.86|2244.82|2235.32|38
1619383740000|2021-04-25 20:49:00|2244.61|2235.11|2247.81|2238.31|2248.32|2238.82|2244.28|2234.78|39
1619383750000|2021-04-25 20:49:10|2248.37|2238.87|2244.86|2235.36|2248.78|2239.28|2244.86|2235.36|36
1619383760000|2021-04-25 20:49:20|2244.66|2235.16|2242.81|2233.31|2244.68|2235.18|2242.81|2233.31|36
1619383770000|2021-04-25 20:49:30|2242.67|2233.17|2241.02|2231.52|2242.69|2233.19|2240.39|2230.89|36
1619383780000|2021-04-25 20:49:40|2241.66|2232.16|2240.8|2231.3|2242.08|2232.58|2239.91|2230.41|37
1619383790000|2021-04-25 20:49:50|2241.26|2231.76|2239.55|2230.05|2241.52|2232.02|2237.68|2228.18|39
1619383800000|2021-04-25 20:50:00|2239.5|2230|2241.06|2231.56|2241.06|2231.56|2237.89|2228.39|38
1619383810000|2021-04-25 20:50:10|2241.65|2232.15|2243.29|2233.79|2243.88|2234.38|2241.65|2232.15|39
1619383820000|2021-04-25 20:50:20|2242.99|2233.49|2239.14|2229.64|2243.19|2233.69|2239.14|2229.64|39
1619383830000|2021-04-25 20:50:30|2239.08|2229.58|2237.59|2228.09|2239.46|2229.96|2237.59|2228.09|40
1619383840000|2021-04-25 20:50:40|2237.27|2227.77|2235.94|2226.44|2237.27|2227.77|2235.82|2226.32|38
1619383850000|2021-04-25 20:50:50|2235.79|2226.29|2230.5|2221|2237.08|2227.58|2230.5|2221|39
1619383860000|2021-04-25 20:51:00|2230.55|2221.05|2233.88|2224.38|2235.11|2225.61|2230.14|2220.64|39
1619383870000|2021-04-25 20:51:10|2233.74|2224.24|2231.49|2221.99|2233.74|2224.24|2231.45|2221.95|38
1619383880000|2021-04-25 20:51:20|2230.94|2221.44|2231.47|2221.97|2231.47|2221.97|2229.09|2219.59|38
1619383890000|2021-04-25 20:51:30|2231.59|2222.09|2231.48|2221.98|2232.85|2223.35|2230.82|2221.32|36
1619383900000|2021-04-25 20:51:40|2231.05|2221.55|2229.25|2219.75|2231.05|2221.55|2227.86|2218.36|39
1619383910000|2021-04-25 20:51:50|2229.46|2219.96|2230.51|2221.01|2231.58|2222.08|2229.46|2219.96|40
1619383920000|2021-04-25 20:52:00|2230.6|2221.1|2228.48|2218.98|2232.95|2223.45|2228.48|2218.98|39
1619383930000|2021-04-25 20:52:10|2228.46|2218.96|2228.8|2219.3|2228.81|2219.31|2227.13|2217.63|31
1619383940000|2021-04-25 20:52:20|2229.13|2219.63|2231.2|2221.7|2232.53|2223.03|2229.13|2219.63|36
1619383950000|2021-04-25 20:52:30|2230.64|2221.14|2229.61|2220.11|2230.76|2221.26|2228.45|2218.95|38
1619383960000|2021-04-25 20:52:40|2229.96|2220.46|2232.06|2222.56|2232.48|2222.98|2229.67|2220.17|36
1619383970000|2021-04-25 20:52:50|2231.7|2222.2|2229.78|2220.28|2232.58|2223.08|2229.78|2220.28|35
1619383980000|2021-04-25 20:53:00|2229.93|2220.43|2229.75|2220.25|2232.57|2223.07|2229.75|2220.25|39
1619383990000|2021-04-25 20:53:10|2229.84|2220.34|2228.98|2219.48|2232.2|2222.7|2228.98|2219.48|37
1619384000000|2021-04-25 20:53:20|2228.82|2219.32|2232.87|2223.37|2232.87|2223.37|2228.75|2219.25|34
1619384010000|2021-04-25 20:53:30|2232.46|2222.96|2227.97|2218.47|2232.46|2222.96|2227.84|2218.34|40
1619384020000|2021-04-25 20:53:40|2227.67|2218.17|2225.65|2216.15|2227.78|2218.28|2225.32|2215.82|39
1619384030000|2021-04-25 20:53:50|2226.18|2216.68|2225.07|2215.57|2227.01|2217.51|2225.07|2215.57|39
1619384040000|2021-04-25 20:54:00|2224.94|2215.44|2227.1|2217.6|2228.46|2218.96|2224.89|2215.39|37
1619384050000|2021-04-25 20:54:10|2226.77|2217.27|2225.34|2215.84|2226.77|2217.27|2224.09|2214.59|38
1619384060000|2021-04-25 20:54:20|2225.54|2216.04|2223.87|2214.37|2225.93|2216.43|2223.83|2214.33|37
1619384070000|2021-04-25 20:54:30|2223.82|2214.32|2223.91|2214.41|2225.6|2216.1|2223.15|2213.65|36
1619384080000|2021-04-25 20:54:40|2223.94|2214.44|2224.73|2215.23|2225.09|2215.59|2223.65|2214.15|37
1619384090000|2021-04-25 20:54:50|2224.6|2215.1|2223.22|2213.72|2224.6|2215.1|2223.15|2213.65|36
1619384100000|2021-04-25 20:55:00|2223.2|2213.7|2220.81|2211.31|2223.2|2213.7|2220.81|2211.31|36
1619384110000|2021-04-25 20:55:10|2220.77|2211.27|2225.24|2215.74|2225.24|2215.74|2220.13|2210.63|40
1619384120000|2021-04-25 20:55:20|2225.37|2215.87|2224|2214.5|2226.27|2216.77|2223.99|2214.49|38
1619384130000|2021-04-25 20:55:30|2224.36|2214.86|2226.66|2217.16|2226.82|2217.32|2224.29|2214.79|35
1619384140000|2021-04-25 20:55:40|2226.56|2217.06|2228.9|2219.4|2230.16|2220.66|2226.5|2217|39
1619384150000|2021-04-25 20:55:50|2228.24|2218.74|2227.36|2217.86|2228.28|2218.78|2225.09|2215.59|39
1619384160000|2021-04-25 20:56:00|2227.42|2217.92|2229.51|2220.01|2229.51|2220.01|2227.19|2217.69|38
1619384170000|2021-04-25 20:56:10|2229.43|2219.93|2233.6|2224.1|2233.6|2224.1|2229.37|2219.87|37
1619384180000|2021-04-25 20:56:20|2233.43|2223.93|2233.76|2224.26|2234.55|2225.05|2230.74|2221.24|37
1619384190000|2021-04-25 20:56:30|2233.66|2224.16|2237.93|2228.43|2237.93|2228.43|2233.66|2224.16|40
1619384200000|2021-04-25 20:56:40|2238.14|2228.64|2237.44|2227.94|2239.9|2230.4|2236.34|2226.84|39
1619384210000|2021-04-25 20:56:50|2237.54|2228.04|2231.48|2221.98|2237.57|2228.07|2231.26|2221.76|40
1619384220000|2021-04-25 20:57:00|2230.89|2221.39|2229.14|2219.64|2232.09|2222.59|2229.14|2219.64|39
1619384230000|2021-04-25 20:57:10|2229.13|2219.63|2225.66|2216.16|2229.13|2219.63|2225.58|2216.08|36
1619384240000|2021-04-25 20:57:20|2225.59|2216.09|2226.87|2217.37|2226.87|2217.37|2224.99|2215.49|38
1619384250000|2021-04-25 20:57:30|2227.05|2217.55|2222.4|2212.9|2227.11|2217.61|2222.4|2212.9|37
1619384260000|2021-04-25 20:57:40|2222.27|2212.77|2221.87|2212.37|2222.59|2213.09|2220.6|2211.1|38
1619384270000|2021-04-25 20:57:50|2221.92|2212.42|2222.02|2212.52|2224.17|2214.67|2221.81|2212.31|37
1619384280000|2021-04-25 20:58:00|2222.09|2212.59|2222.85|2213.35|2223.53|2214.03|2221.97|2212.47|33
1619384290000|2021-04-25 20:58:10|2222.54|2213.04|2221.37|2211.87|2222.54|2213.04|2220.29|2210.79|39
1619384300000|2021-04-25 20:58:20|2221.21|2211.71|2220.48|2210.98|2221.21|2211.71|2220.48|2210.98|35
1619384310000|2021-04-25 20:58:30|2220.5|2211|2219.47|2209.97|2220.72|2211.22|2218.92|2209.42|37
1619384320000|2021-04-25 20:58:40|2219.41|2209.91|2219.35|2209.85|2219.41|2209.91|2218.21|2208.71|37
1619384330000|2021-04-25 20:58:50|2219.45|2209.95|2218.67|2209.17|2220.34|2210.84|2218.52|2209.02|39
1619384340000|2021-04-25 20:59:00|2218.69|2209.19|2218.22|2208.72|2218.7|2209.2|2217.28|2207.78|38
1619384350000|2021-04-25 20:59:10|2218.5|2209|2220.89|2211.39|2220.89|2211.39|2218.5|2209|35
1619384360000|2021-04-25 20:59:20|2220.88|2211.38|2222.17|2212.67|2223.72|2214.22|2220.88|2211.38|36
1619384370000|2021-04-25 20:59:30|2221.8|2212.3|2221.02|2211.52|2221.92|2212.42|2219.85|2210.35|35
1619384380000|2021-04-25 20:59:40|2220.85|2211.35|2220.94|2211.44|2221.25|2211.75|2220|2210.5|36
1619384390000|2021-04-25 20:59:50|2220.58|2211.08|2223.09|2213.59|2223.09|2213.59|2219.73|2210.23|36
1619384400000|2021-04-25 21:00:00|2223.16|2213.66|2220.87|2211.37|2224.05|2214.55|2220.39|2210.89|37
1619384410000|2021-04-25 21:00:10|2220.94|2211.44|2217.74|2208.24|2221.06|2211.56|2217.73|2208.23|40
1619384420000|2021-04-25 21:00:20|2217.99|2208.49|2217.24|2207.74|2219.09|2209.59|2216.96|2207.46|35
1619384430000|2021-04-25 21:00:30|2217.08|2207.58|2216.97|2207.47|2217.5|2208|2216.53|2207.03|37
1619384440000|2021-04-25 21:00:40|2216.57|2207.07|2216.08|2206.58|2216.62|2207.12|2214.71|2205.21|38
1619384450000|2021-04-25 21:00:50|2215.53|2206.03|2213.24|2203.74|2215.53|2206.03|2213.16|2203.66|36
1619384460000|2021-04-25 21:01:00|2213.23|2203.73|2210.69|2201.19|2213.3|2203.8|2210.6|2201.1|38
1619384470000|2021-04-25 21:01:10|2210.64|2201.14|2209.1|2199.6|2210.73|2201.23|2207.3|2197.8|36
1619384480000|2021-04-25 21:01:20|2209.34|2199.84|2209.46|2199.96|2211.29|2201.79|2209.05|2199.55|38
1619384490000|2021-04-25 21:01:30|2209.33|2199.83|2205.87|2196.37|2209.33|2199.83|2205.71|2196.21|38
1619384500000|2021-04-25 21:01:40|2205.79|2196.29|2209.37|2199.87|2209.51|2200.01|2205.48|2195.98|36
1619384510000|2021-04-25 21:01:50|2209.65|2200.15|2215.38|2205.88|2216.2|2206.7|2209.63|2200.13|39
1619384520000|2021-04-25 21:02:00|2214.43|2204.93|2214.01|2204.51|2214.43|2204.93|2212.2|2202.7|40
1619384530000|2021-04-25 21:02:10|2214.08|2204.58|2212.12|2202.62|2215.35|2205.85|2211.99|2202.49|36
1619384540000|2021-04-25 21:02:20|2212.04|2202.54|2210.93|2201.43|2213.18|2203.68|2210.58|2201.08|39
1619384550000|2021-04-25 21:02:30|2211.43|2201.93|2213.97|2204.47|2214.14|2204.64|2211.43|2201.93|39
1619384560000|2021-04-25 21:02:40|2213.75|2204.25|2212.08|2202.58|2213.75|2204.25|2211.16|2201.66|35
1619384570000|2021-04-25 21:02:50|2212.2|2202.7|2214.51|2205.01|2214.51|2205.01|2211.84|2202.34|38
1619384580000|2021-04-25 21:03:00|2214.39|2204.89|2216.54|2207.04|2216.54|2207.04|2214.13|2204.63|34
1619384590000|2021-04-25 21:03:10|2216.36|2206.86|2221.12|2211.62|2221.9|2212.4|2216.36|2206.86|40
1619384600000|2021-04-25 21:03:20|2220.91|2211.41|2223.81|2214.31|2223.81|2214.31|2219.89|2210.39|39
1619384610000|2021-04-25 21:03:30|2222.92|2213.42|2223.91|2214.41|2223.95|2214.45|2222.61|2213.11|35
1619384620000|2021-04-25 21:03:40|2224.11|2214.61|2226.21|2216.71|2226.3|2216.8|2222.5|2213|38
1619384630000|2021-04-25 21:03:50|2226.18|2216.68|2224.39|2214.89|2226.18|2216.68|2224.19|2214.69|35
1619384640000|2021-04-25 21:04:00|2224.49|2214.99|2223.86|2214.36|2224.94|2215.44|2223.82|2214.32|32
1619384650000|2021-04-25 21:04:10|2224.06|2214.56|2222.16|2212.66|2224.47|2214.97|2222.16|2212.66|36
1619384660000|2021-04-25 21:04:20|2222.13|2212.63|2219.15|2209.65|2222.13|2212.63|2217.93|2208.43|38
1619384670000|2021-04-25 21:04:30|2219.72|2210.22|2220.38|2210.88|2221.94|2212.44|2219.72|2210.22|39
1619384680000|2021-04-25 21:04:40|2220.64|2211.14|2217.71|2208.21|2221.04|2211.54|2217.71|2208.21|38
1619384690000|2021-04-25 21:04:50|2217.64|2208.14|2218.28|2208.78|2218.34|2208.84|2216.92|2207.42|39
1619384700000|2021-04-25 21:05:00|2218.02|2208.52|2216.03|2206.53|2218.25|2208.75|2215.92|2206.42|34
1619384710000|2021-04-25 21:05:10|2215.97|2206.47|2217.01|2207.51|2217.12|2207.62|2214.6|2205.1|35
1619384720000|2021-04-25 21:05:20|2217.28|2207.78|2219.14|2209.64|2219.14|2209.64|2217.15|2207.65|38
1619384730000|2021-04-25 21:05:30|2219.11|2209.61|2220.14|2210.64|2220.16|2210.66|2218.8|2209.3|38
1619384740000|2021-04-25 21:05:40|2219.96|2210.46|2221.52|2212.02|2221.66|2212.16|2219.95|2210.45|30
1619384750000|2021-04-25 21:05:50|2221.46|2211.96|2223.83|2214.33|2224.1|2214.6|2221.32|2211.82|35
1619384760000|2021-04-25 21:06:00|2224.09|2214.59|2226.19|2216.69|2228.87|2219.37|2223.25|2213.75|38
1619384770000|2021-04-25 21:06:10|2225.76|2216.26|2229.24|2219.74|2229.43|2219.93|2225.55|2216.05|37
1619384780000|2021-04-25 21:06:20|2229.27|2219.77|2228.31|2218.81|2229.78|2220.28|2228.31|2218.81|36
1619384790000|2021-04-25 21:06:30|2228.23|2218.73|2224.74|2215.24|2228.58|2219.08|2224.46|2214.96|39
1619384800000|2021-04-25 21:06:40|2225.83|2216.33|2226.05|2216.55|2228.12|2218.62|2224.99|2215.49|40
1619384810000|2021-04-25 21:06:50|2226.11|2216.61|2226.1|2216.6|2226.8|2217.3|2225.98|2216.48|36
1619384820000|2021-04-25 21:07:00|2226.11|2216.61|2227.6|2218.1|2228.15|2218.65|2226.06|2216.56|36
1619384830000|2021-04-25 21:07:10|2227.58|2218.08|2224.35|2214.85|2227.62|2218.12|2224.22|2214.72|36
1619384840000|2021-04-25 21:07:20|2224.92|2215.42|2223.71|2214.21|2225.44|2215.94|2223.71|2214.21|32
1619384850000|2021-04-25 21:07:30|2223.74|2214.24|2223.57|2214.07|2224.12|2214.62|2223.36|2213.86|34
1619384860000|2021-04-25 21:07:40|2223.61|2214.11|2224.58|2215.08|2224.83|2215.33|2223.6|2214.1|32
1619384870000|2021-04-25 21:07:50|2224.55|2215.05|2222.99|2213.49|2224.82|2215.32|2222.99|2213.49|36
1619384880000|2021-04-25 21:08:00|2222.77|2213.27|2223.56|2214.06|2223.56|2214.06|2222.45|2212.95|31
1619384890000|2021-04-25 21:08:10|2224.14|2214.64|2224.82|2215.32|2226.89|2217.39|2224.14|2214.64|37
1619384900000|2021-04-25 21:08:20|2224.79|2215.29|2226.76|2217.26|2226.77|2217.27|2224.16|2214.66|35
1619384910000|2021-04-25 21:08:30|2226.84|2217.34|2226.65|2217.15|2227.08|2217.58|2225.98|2216.48|39
1619384920000|2021-04-25 21:08:40|2226.51|2217.01|2227.62|2218.12|2228.03|2218.53|2226.37|2216.87|29
1619384930000|2021-04-25 21:08:50|2227.6|2218.1|2229.68|2220.18|2229.68|2220.18|2227.51|2218.01|33
1619384940000|2021-04-25 21:09:00|2229.66|2220.16|2228.08|2218.58|2229.91|2220.41|2227.94|2218.44|31
1619384950000|2021-04-25 21:09:10|2228.13|2218.63|2229.33|2219.83|2229.4|2219.9|2226.83|2217.33|36
1619384960000|2021-04-25 21:09:20|2229.34|2219.84|2228.06|2218.56|2229.36|2219.86|2226.76|2217.26|38
1619384970000|2021-04-25 21:09:30|2228.27|2218.77|2226.92|2217.42|2228.41|2218.91|2226.92|2217.42|33
1619384980000|2021-04-25 21:09:40|2226.91|2217.41|2226.84|2217.34|2227.03|2217.53|2226.61|2217.11|32
1619384990000|2021-04-25 21:09:50|2226.83|2217.33|2226.86|2217.36|2226.86|2217.36|2226.11|2216.61|37
1619385000000|2021-04-25 21:10:00|2226.81|2217.31|2224.41|2214.91|2226.84|2217.34|2224.38|2214.88|35
1619385010000|2021-04-25 21:10:10|2224.42|2214.92|2224.6|2215.1|2225.57|2216.07|2224.09|2214.59|39
1619385020000|2021-04-25 21:10:20|2224.64|2215.14|2223.34|2213.84|2224.72|2215.22|2223.13|2213.63|36
1619385030000|2021-04-25 21:10:30|2223.31|2213.81|2223.22|2213.72|2223.39|2213.89|2223.09|2213.59|28
1619385040000|2021-04-25 21:10:40|2223.21|2213.71|2223.41|2213.91|2223.41|2213.91|2223.12|2213.62|26
1619385050000|2021-04-25 21:10:50|2223.71|2214.21|2223.92|2214.42|2224.48|2214.98|2223.71|2214.21|37
1619385060000|2021-04-25 21:11:00|2224.03|2214.53|2223.32|2213.82|2224.03|2214.53|2223.26|2213.76|29
1619385070000|2021-04-25 21:11:10|2223.44|2213.94|2225.88|2216.38|2225.89|2216.39|2223.41|2213.91|38
1619385080000|2021-04-25 21:11:20|2225.9|2216.4|2227.05|2217.55|2227.07|2217.57|2225.87|2216.37|36
1619385090000|2021-04-25 21:11:30|2227.1|2217.6|2227.06|2217.56|2227.53|2218.03|2226.55|2217.05|35
1619385100000|2021-04-25 21:11:40|2227.37|2217.87|2229|2219.5|2229.17|2219.67|2227.04|2217.54|37
1619385110000|2021-04-25 21:11:50|2229.35|2219.85|2229.83|2220.33|2230.08|2220.58|2228.42|2218.92|37
1619385120000|2021-04-25 21:12:00|2229.94|2220.44|2230.4|2220.9|2230.48|2220.98|2229.59|2220.09|34
1619385130000|2021-04-25 21:12:10|2230.51|2221.01|2231.97|2222.47|2231.97|2222.47|2230.21|2220.71|38
1619385140000|2021-04-25 21:12:20|2232.22|2222.72|2233.48|2223.98|2233.49|2223.99|2232.07|2222.57|36
1619385150000|2021-04-25 21:12:30|2233.43|2223.93|2234.47|2224.97|2234.52|2225.02|2232.42|2222.92|33
1619385160000|2021-04-25 21:12:40|2234.4|2224.9|2233.01|2223.51|2234.47|2224.97|2233.01|2223.51|25
1619385170000|2021-04-25 21:12:50|2232.77|2223.27|2233.16|2223.66|2233.68|2224.18|2232.64|2223.14|29
1619385180000|2021-04-25 21:13:00|2233.18|2223.68|2233.86|2224.36|2233.86|2224.36|2231.72|2222.22|38
1619385190000|2021-04-25 21:13:10|2234.51|2225.01|2234.77|2225.27|2235.1|2225.6|2234.37|2224.87|32
1619385200000|2021-04-25 21:13:20|2234.79|2225.29|2236.82|2227.32|2236.82|2227.32|2234.74|2225.24|32
1619385210000|2021-04-25 21:13:30|2236.9|2227.4|2239.93|2230.43|2240.14|2230.64|2236.9|2227.4|39
1619385220000|2021-04-25 21:13:40|2239.94|2230.44|2238.2|2228.7|2241.21|2231.71|2235.95|2226.45|39
1619385230000|2021-04-25 21:13:50|2238.56|2229.06|2240.65|2231.15|2240.74|2231.24|2238.28|2228.78|39
1619385240000|2021-04-25 21:14:00|2240.66|2231.16|2241.2|2231.7|2241.39|2231.89|2240.65|2231.15|34
1619385250000|2021-04-25 21:14:10|2241.26|2231.76|2241.37|2231.87|2242|2232.5|2241.23|2231.73|36
1619385260000|2021-04-25 21:14:20|2241.35|2231.85|2242.74|2233.24|2243.12|2233.62|2241.3|2231.8|38
1619385270000|2021-04-25 21:14:30|2242.85|2233.35|2244.93|2235.43|2244.93|2235.43|2242.12|2232.62|36
1619385280000|2021-04-25 21:14:40|2244.72|2235.22|2243.9|2234.4|2245.36|2235.86|2243.77|2234.27|37
1619385290000|2021-04-25 21:14:50|2243.77|2234.27|2243.46|2233.96|2243.83|2234.33|2243.12|2233.62|34
1619385300000|2021-04-25 21:15:00|2243.47|2233.97|2241.32|2231.82|2243.51|2234.01|2241.3|2231.8|31
1619385310000|2021-04-25 21:15:10|2241.28|2231.78|2239.83|2230.33|2241.28|2231.78|2239.42|2229.92|36
1619385320000|2021-04-25 21:15:20|2240.18|2230.68|2242.27|2232.77|2242.31|2232.81|2240.06|2230.56|34
1619385330000|2021-04-25 21:15:30|2242.26|2232.76|2243.95|2234.45|2243.95|2234.45|2242.16|2232.66|33
1619385340000|2021-04-25 21:15:40|2244.11|2234.61|2246.14|2236.64|2246.15|2236.65|2244.11|2234.61|35
1619385350000|2021-04-25 21:15:50|2246.12|2236.62|2244.29|2234.79|2246.34|2236.84|2244.27|2234.77|36
1619385360000|2021-04-25 21:16:00|2244.26|2234.76|2242.48|2232.98|2244.64|2235.14|2242.41|2232.91|38
1619385370000|2021-04-25 21:16:10|2242.26|2232.76|2246.84|2237.34|2246.84|2237.34|2241.78|2232.28|39
1619385380000|2021-04-25 21:16:20|2246.82|2237.32|2245.36|2235.86|2247.09|2237.59|2245.25|2235.75|37
1619385390000|2021-04-25 21:16:30|2245.39|2235.89|2246.52|2237.02|2246.65|2237.15|2245.35|2235.85|35
1619385400000|2021-04-25 21:16:40|2246.53|2237.03|2246.16|2236.66|2246.7|2237.2|2245.98|2236.48|34
1619385410000|2021-04-25 21:16:50|2246.13|2236.63|2246.03|2236.53|2246.14|2236.64|2245.64|2236.14|30
1619385420000|2021-04-25 21:17:00|2246.1|2236.6|2244.54|2235.04|2246.1|2236.6|2244.54|2235.04|25
1619385430000|2021-04-25 21:17:10|2244.52|2235.02|2244.56|2235.06|2244.8|2235.3|2244.46|2234.96|24
1619385440000|2021-04-25 21:17:20|2244.58|2235.08|2246.43|2236.93|2246.56|2237.06|2244.57|2235.07|31
1619385450000|2021-04-25 21:17:30|2246.45|2236.95|2246.99|2237.49|2247.03|2237.53|2246.25|2236.75|34
1619385460000|2021-04-25 21:17:40|2247.01|2237.51|2246.97|2237.47|2247.21|2237.71|2246.7|2237.2|30
1619385470000|2021-04-25 21:17:50|2246.91|2237.41|2248.29|2238.79|2248.29|2238.79|2246.91|2237.41|32
1619385480000|2021-04-25 21:18:00|2248.33|2238.83|2246.59|2237.09|2248.66|2239.16|2246.59|2237.09|36
1619385490000|2021-04-25 21:18:10|2246.56|2237.06|2246.67|2237.17|2246.67|2237.17|2245.25|2235.75|36
1619385500000|2021-04-25 21:18:20|2246.72|2237.22|2246.98|2237.48|2247.47|2237.97|2246.72|2237.22|30
1619385510000|2021-04-25 21:18:30|2246.99|2237.49|2246.61|2237.11|2247.03|2237.53|2246.61|2237.11|30
1619385520000|2021-04-25 21:18:40|2246.63|2237.13|2245.07|2235.57|2246.72|2237.22|2245.07|2235.57|33
1619385530000|2021-04-25 21:18:50|2245.08|2235.58|2244.67|2235.17|2245.12|2235.62|2244.67|2235.17|19
1619385540000|2021-04-25 21:19:00|2244.44|2234.94|2242.62|2233.12|2244.44|2234.94|2242.62|2233.12|31
1619385550000|2021-04-25 21:19:10|2242.61|2233.11|2239.67|2230.17|2242.61|2233.11|2239.62|2230.12|32
1619385560000|2021-04-25 21:19:20|2239.57|2230.07|2237.78|2228.28|2239.62|2230.12|2237.78|2228.28|35
1619385570000|2021-04-25 21:19:30|2237.77|2228.27|2236.73|2227.23|2237.77|2228.27|2235.83|2226.33|36
1619385580000|2021-04-25 21:19:40|2236.88|2227.38|2238.44|2228.94|2238.52|2229.02|2236.88|2227.38|34
1619385590000|2021-04-25 21:19:50|2238.45|2228.95|2240.06|2230.56|2240.21|2230.71|2238.43|2228.93|35
1619385600000|2021-04-25 21:20:00|2240.25|2230.75|2241.31|2231.81|2241.38|2231.88|2240.25|2230.75|34
1619385610000|2021-04-25 21:20:10|2241.3|2231.8|2241.37|2231.87|2241.5|2232|2241.29|2231.79|31
1619385620000|2021-04-25 21:20:20|2241.35|2231.85|2237.7|2228.2|2241.38|2231.88|2237.68|2228.18|35
1619385630000|2021-04-25 21:20:30|2237.68|2228.18|2237.95|2228.45|2238.02|2228.52|2237.68|2228.18|34
1619385640000|2021-04-25 21:20:40|2237.96|2228.46|2237.25|2227.75|2238.01|2228.51|2237.25|2227.75|31
1619385650000|2021-04-25 21:20:50|2237.21|2227.71|2236.77|2227.27|2237.21|2227.71|2236.39|2226.89|38
1619385660000|2021-04-25 21:21:00|2236.65|2227.15|2234.71|2225.21|2236.68|2227.18|2234.71|2225.21|29
1619385670000|2021-04-25 21:21:10|2234.63|2225.13|2233.54|2224.04|2234.63|2225.13|2233.47|2223.97|35
1619385680000|2021-04-25 21:21:20|2233.49|2223.99|2231.18|2221.68|2233.49|2223.99|2231.13|2221.63|36
1619385690000|2021-04-25 21:21:30|2231.19|2221.69|2228.09|2218.59|2231.19|2221.69|2228.04|2218.54|40
1619385700000|2021-04-25 21:21:40|2228.16|2218.66|2225.17|2215.67|2228.16|2218.66|2225.11|2215.61|37
1619385710000|2021-04-25 21:21:50|2224.92|2215.42|2223.67|2214.17|2224.92|2215.42|2223.06|2213.56|37
1619385720000|2021-04-25 21:22:00|2223.9|2214.4|2226.79|2217.29|2226.79|2217.29|2223.81|2214.31|38
1619385730000|2021-04-25 21:22:10|2226.73|2217.23|2225.95|2216.45|2227.12|2217.62|2225.95|2216.45|34
1619385740000|2021-04-25 21:22:20|2225.71|2216.21|2224.17|2214.67|2225.71|2216.21|2224.17|2214.67|35
1619385750000|2021-04-25 21:22:30|2224.18|2214.68|2224.03|2214.53|2224.56|2215.06|2224.03|2214.53|35
1619385760000|2021-04-25 21:22:40|2224.04|2214.54|2225.42|2215.92|2225.45|2215.95|2224.03|2214.53|34
1619385770000|2021-04-25 21:22:50|2225.32|2215.82|2226.21|2216.71|2226.58|2217.08|2225.18|2215.68|35
1619385780000|2021-04-25 21:23:00|2226.22|2216.72|2226.5|2217|2226.78|2217.28|2225.03|2215.53|38
1619385790000|2021-04-25 21:23:10|2226.49|2216.99|2226.62|2217.12|2226.69|2217.19|2226.33|2216.83|32
1619385800000|2021-04-25 21:23:20|2226.63|2217.13|2227.86|2218.36|2227.86|2218.36|2226.61|2217.11|30
1619385810000|2021-04-25 21:23:30|2227.81|2218.31|2229.5|2220|2229.5|2220|2227.81|2218.31|38
1619385820000|2021-04-25 21:23:40|2229.82|2220.32|2230.84|2221.34|2231.15|2221.65|2229.71|2220.21|36
1619385830000|2021-04-25 21:23:50|2230.79|2221.29|2232.45|2222.95|2232.46|2222.96|2230.79|2221.29|36
1619385840000|2021-04-25 21:24:00|2232.26|2222.76|2233.64|2224.14|2233.72|2224.22|2231.68|2222.18|36
1619385850000|2021-04-25 21:24:10|2233.52|2224.02|2233.71|2224.21|2233.79|2224.29|2233.33|2223.83|34
1619385860000|2021-04-25 21:24:20|2233.74|2224.24|2230.72|2221.22|2233.87|2224.37|2230.65|2221.15|37
1619385870000|2021-04-25 21:24:30|2230.67|2221.17|2229.71|2220.21|2230.81|2221.31|2229.71|2220.21|29
1619385880000|2021-04-25 21:24:40|2229.7|2220.2|2228.79|2219.29|2229.7|2220.2|2228.79|2219.29|29
1619385890000|2021-04-25 21:24:50|2228.77|2219.27|2227.73|2218.23|2228.83|2219.33|2227.73|2218.23|38
1619385900000|2021-04-25 21:25:00|2227.57|2218.07|2228.29|2218.79|2229.07|2219.57|2227.57|2218.07|35
1619385910000|2021-04-25 21:25:10|2228.18|2218.68|2229.17|2219.67|2229.4|2219.9|2228.13|2218.63|33
1619385920000|2021-04-25 21:25:20|2229.15|2219.65|2227.13|2217.63|2229.33|2219.83|2227.13|2217.63|32
1619385930000|2021-04-25 21:25:30|2227.05|2217.55|2227.59|2218.09|2227.81|2218.31|2226.66|2217.16|37
1619385940000|2021-04-25 21:25:40|2227.54|2218.04|2229.09|2219.59|2229.11|2219.61|2227.48|2217.98|32
1619385950000|2021-04-25 21:25:50|2229.1|2219.6|2229.07|2219.57|2229.65|2220.15|2228.49|2218.99|36
1619385960000|2021-04-25 21:26:00|2229.04|2219.54|2228.51|2219.01|2229.04|2219.54|2228.51|2219.01|34
1619385970000|2021-04-25 21:26:10|2228.52|2219.02|2227.35|2217.85|2228.52|2219.02|2227.31|2217.81|30
1619385980000|2021-04-25 21:26:20|2227.36|2217.86|2226.35|2216.85|2227.36|2217.86|2226.22|2216.72|28
1619385990000|2021-04-25 21:26:30|2226.33|2216.83|2225.62|2216.12|2226.54|2217.04|2225.58|2216.08|34
1619386000000|2021-04-25 21:26:40|2225.48|2215.98|2225.13|2215.63|2225.48|2215.98|2225.08|2215.58|31
1619386010000|2021-04-25 21:26:50|2225.58|2216.08|2223.22|2213.72|2225.85|2216.35|2223.18|2213.68|33
1619386020000|2021-04-25 21:27:00|2223.16|2213.66|2217.86|2208.36|2223.19|2213.69|2217.86|2208.36|39
1619386030000|2021-04-25 21:27:10|2217.79|2208.29|2218.31|2208.81|2218.31|2208.81|2216.67|2207.17|37
1619386040000|2021-04-25 21:27:20|2218.16|2208.66|2216.83|2207.33|2218.32|2208.82|2216.43|2206.93|36
1619386050000|2021-04-25 21:27:30|2216.77|2207.27|2217.19|2207.69|2217.25|2207.75|2216.28|2206.78|38
1619386060000|2021-04-25 21:27:40|2217.39|2207.89|2216.76|2207.26|2217.46|2207.96|2216.76|2207.26|33
1619386070000|2021-04-25 21:27:50|2216.92|2207.42|2217.66|2208.16|2217.97|2208.47|2216.92|2207.42|32
1619386080000|2021-04-25 21:28:00|2217.65|2208.15|2219.62|2210.12|2219.62|2210.12|2217.65|2208.15|36
1619386090000|2021-04-25 21:28:10|2219.55|2210.05|2222.9|2213.4|2222.94|2213.44|2219.55|2210.05|36
1619386100000|2021-04-25 21:28:20|2222.91|2213.41|2222.69|2213.19|2223.08|2213.58|2222.58|2213.08|34
1619386110000|2021-04-25 21:28:30|2222.67|2213.17|2220.89|2212.89|2222.73|2213.23|2220.77|2212.14|30
1619386120000|2021-04-25 21:28:40|2220.86|2212.86|2219.5|2211.5|2220.86|2212.86|2219.41|2211.41|28
1619386130000|2021-04-25 21:28:50|2219.39|2211.39|2218.96|2210.96|2219.57|2211.57|2218.96|2210.96|27
1619386140000|2021-04-25 21:29:00|2218.9|2210.9|2217.89|2209.89|2218.96|2210.96|2217.84|2209.84|33
1619386150000|2021-04-25 21:29:10|2217.88|2209.88|2218.85|2210.85|2218.86|2210.86|2217.88|2209.88|36
1619386160000|2021-04-25 21:29:20|2219.07|2211.07|2222.08|2214.08|2222.08|2214.08|2219|2211|37
1619386170000|2021-04-25 21:29:30|2221.78|2213.78|2222.61|2214.61|2223.29|2215.29|2221.78|2213.78|38
1619386180000|2021-04-25 21:29:40|2222.46|2214.46|2221.92|2213.92|2222.57|2214.57|2221.86|2213.86|34
1619386190000|2021-04-25 21:29:50|2221.87|2213.87|2221.88|2213.88|2222.29|2214.29|2221.53|2213.53|36
1619386200000|2021-04-25 21:30:00|2221.87|2213.87|2220.94|2212.94|2221.87|2213.87|2220.94|2212.94|34
1619386210000|2021-04-25 21:30:10|2220.79|2212.79|2218.18|2210.18|2220.79|2212.79|2218.15|2210.15|34
1619386220000|2021-04-25 21:30:20|2218.17|2210.17|2217.45|2209.45|2218.17|2210.17|2217.38|2209.38|32
1619386230000|2021-04-25 21:30:30|2217.48|2209.48|2217.58|2209.58|2217.58|2209.58|2216.85|2208.85|34
1619386240000|2021-04-25 21:30:40|2217.74|2209.74|2216.68|2208.68|2217.8|2209.8|2216.58|2208.58|31
1619386250000|2021-04-25 21:30:50|2216.65|2208.65|2215.97|2207.97|2217.17|2209.17|2215.97|2207.97|30
1619386260000|2021-04-25 21:31:00|2215.98|2207.98|2215.79|2207.79|2216.03|2208.03|2215.79|2207.79|25
1619386270000|2021-04-25 21:31:10|2215.8|2207.8|2215.81|2207.81|2215.87|2207.87|2215.72|2207.72|24
1619386280000|2021-04-25 21:31:20|2215.91|2207.91|2215.95|2207.95|2216.13|2208.13|2215.78|2207.78|30
1619386290000|2021-04-25 21:31:30|2216|2208|2216.05|2208.05|2216.14|2208.14|2215.87|2207.87|32
1619386300000|2021-04-25 21:31:40|2216.02|2208.02|2215.92|2207.92|2216.02|2208.02|2215.79|2207.79|29
1619386310000|2021-04-25 21:31:50|2216.01|2208.01|2215.84|2207.84|2216.13|2208.13|2215.82|2207.82|24
1619386320000|2021-04-25 21:32:00|2215.83|2207.83|2212.11|2204.11|2215.83|2207.83|2212.11|2204.11|37
1619386330000|2021-04-25 21:32:10|2212.03|2204.03|2206.79|2198.79|2212.03|2204.03|2206.79|2198.79|37
1619386340000|2021-04-25 21:32:20|2206.77|2198.77|2202.72|2194.72|2206.77|2198.77|2202.5|2194.5|34
1619386350000|2021-04-25 21:32:30|2202.71|2194.71|2199.31|2191.31|2203.59|2195.59|2198.92|2190.92|30
1619386360000|2021-04-25 21:32:40|2199.29|2191.29|2200.26|2192.26|2200.26|2192.26|2198.96|2190.96|37
1619386370000|2021-04-25 21:32:50|2200.27|2192.27|2199.58|2191.58|2200.32|2192.32|2199.56|2191.56|37
1619386380000|2021-04-25 21:33:00|2199.57|2191.57|2197.89|2189.89|2199.57|2191.57|2197.82|2189.82|34
1619386390000|2021-04-25 21:33:10|2197.87|2189.87|2194.46|2186.46|2197.87|2189.87|2194.46|2186.46|35
1619386400000|2021-04-25 21:33:20|2194.23|2186.23|2196.24|2188.24|2196.24|2188.24|2194.15|2186.15|39
1619386410000|2021-04-25 21:33:30|2196.32|2188.32|2198.79|2190.79|2198.87|2190.87|2196.28|2188.28|39
1619386420000|2021-04-25 21:33:40|2198.83|2190.83|2198.92|2190.92|2199.05|2191.05|2198.7|2190.7|26
1619386430000|2021-04-25 21:33:50|2198.91|2190.91|2198.11|2190.11|2198.91|2190.91|2198.11|2190.11|26
1619386440000|2021-04-25 21:34:00|2198.22|2190.22|2196.63|2188.63|2198.22|2190.22|2196.63|2188.63|28
1619386450000|2021-04-25 21:34:10|2196.64|2188.64|2196.57|2188.57|2196.67|2188.67|2196.41|2188.41|24
1619386460000|2021-04-25 21:34:20|2196.56|2188.56|2195.39|2187.39|2196.56|2188.56|2195.39|2187.39|30
1619386470000|2021-04-25 21:34:30|2195.56|2187.56|2195.19|2187.19|2195.56|2187.56|2195.06|2187.06|18
1619386480000|2021-04-25 21:34:40|2195.05|2187.05|2194.89|2186.89|2195.43|2187.43|2194.71|2186.71|26
1619386490000|2021-04-25 21:34:50|2194.77|2186.77|2194.64|2186.64|2194.87|2186.87|2194.59|2186.59|29
1619386500000|2021-04-25 21:35:00|2194.7|2186.7|2194.57|2186.57|2194.71|2186.71|2194.37|2186.37|31
1619386510000|2021-04-25 21:35:10|2194.56|2186.56|2194.71|2186.71|2194.78|2186.78|2194.56|2186.56|20
1619386520000|2021-04-25 21:35:20|2194.69|2186.69|2195.78|2187.78|2195.89|2187.89|2194.69|2186.69|34
1619386530000|2021-04-25 21:35:30|2195.72|2187.72|2194.59|2186.59|2195.82|2187.82|2194.56|2186.56|31
1619386540000|2021-04-25 21:35:40|2194.56|2186.56|2194.28|2186.28|2194.58|2186.58|2194.17|2186.17|32
1619386550000|2021-04-25 21:35:50|2194.24|2186.24|2192.86|2184.86|2194.28|2186.28|2192.86|2184.86|30
1619386560000|2021-04-25 21:36:00|2192.93|2184.93|2189.7|2181.7|2192.93|2184.93|2189.65|2181.65|36
1619386570000|2021-04-25 21:36:10|2189.66|2181.66|2188.04|2180.04|2189.66|2181.66|2187.97|2179.97|33
1619386580000|2021-04-25 21:36:20|2188|2180|2186.4|2178.4|2188|2180|2186.4|2178.4|38
1619386590000|2021-04-25 21:36:30|2186.38|2178.38|2187.74|2179.74|2187.74|2179.74|2185.99|2177.99|30
1619386600000|2021-04-25 21:36:40|2187.67|2179.67|2189.8|2181.8|2189.91|2181.91|2187.67|2179.67|37
1619386610000|2021-04-25 21:36:50|2189.78|2181.78|2188.61|2180.61|2189.85|2181.85|2188.61|2180.61|36
1619386620000|2021-04-25 21:37:00|2188.56|2180.56|2188.78|2180.78|2188.78|2180.78|2188.11|2180.11|29
1619386630000|2021-04-25 21:37:10|2188.79|2180.79|2189.49|2181.49|2189.49|2181.49|2188.74|2180.74|24
1619386640000|2021-04-25 21:37:20|2189.51|2181.51|2190.93|2182.93|2190.93|2182.93|2189.34|2181.34|29
1619386650000|2021-04-25 21:37:30|2191.03|2183.03|2194.06|2186.06|2194.06|2186.06|2190.77|2182.77|29
1619386660000|2021-04-25 21:37:40|2194|2186|2196.15|2188.15|2196.15|2188.15|2193.81|2185.81|32
1619386670000|2021-04-25 21:37:50|2196.46|2188.46|2198.13|2190.13|2198.31|2190.31|2196.46|2188.46|33
1619386680000|2021-04-25 21:38:00|2198.14|2190.14|2196.22|2188.22|2199.14|2191.14|2196.22|2188.22|35
1619386690000|2021-04-25 21:38:10|2196.07|2188.07|2193.5|2185.5|2196.07|2188.07|2193.49|2185.49|38
1619386700000|2021-04-25 21:38:20|2193.49|2185.49|2193.99|2185.99|2194.18|2186.18|2193.49|2185.49|37
1619386710000|2021-04-25 21:38:30|2193.95|2185.95|2193.47|2185.47|2193.95|2185.95|2193.47|2185.47|33
1619386720000|2021-04-25 21:38:40|2193.45|2185.45|2194.21|2186.21|2194.21|2186.21|2193.36|2185.36|26
1619386730000|2021-04-25 21:38:50|2194.28|2186.28|2196.9|2188.9|2196.9|2188.9|2194.28|2186.28|33
1619386740000|2021-04-25 21:39:00|2196.83|2188.83|2198.24|2190.24|2198.24|2190.24|2196.83|2188.83|26
1619386750000|2021-04-25 21:39:10|2198.33|2190.33|2199.48|2191.48|2199.57|2191.57|2198.26|2190.26|31
1619386760000|2021-04-25 21:39:20|2199.49|2191.49|2200.13|2192.13|2200.24|2192.24|2199.43|2191.43|33
1619386770000|2021-04-25 21:39:30|2200.03|2192.03|2199.98|2191.98|2200.35|2192.35|2199.87|2191.87|30
1619386780000|2021-04-25 21:39:40|2200.06|2192.06|2199.91|2191.91|2200.12|2192.12|2199.89|2191.89|27
1619386790000|2021-04-25 21:39:50|2199.92|2191.92|2200.94|2192.94|2201.04|2193.04|2199.92|2191.92|33
1619386800000|2021-04-25 21:40:00|2200.93|2192.93|2201.01|2193.01|2201.14|2193.14|2200.87|2192.87|35
1619386810000|2021-04-25 21:40:10|2201.02|2193.02|2200.12|2192.12|2201.2|2193.2|2200.12|2192.12|30
1619386820000|2021-04-25 21:40:20|2200.11|2192.11|2199.51|2191.51|2200.11|2192.11|2199.27|2191.27|32
1619386830000|2021-04-25 21:40:30|2199.5|2191.5|2199.64|2191.64|2199.69|2191.69|2199.45|2191.45|26
1619386840000|2021-04-25 21:40:40|2199.63|2191.63|2199.26|2191.26|2199.63|2191.63|2199.26|2191.26|27
1619386850000|2021-04-25 21:40:50|2199.27|2191.27|2198.75|2190.75|2199.36|2191.36|2198.73|2190.73|26
1619386860000|2021-04-25 21:41:00|2198.7|2190.7|2197.42|2189.42|2198.71|2190.71|2197.42|2189.42|28
1619386870000|2021-04-25 21:41:10|2197.38|2189.38|2197.1|2189.1|2197.38|2189.38|2197.09|2189.09|35
1619386880000|2021-04-25 21:41:20|2197.08|2189.08|2197.04|2189.04|2197.17|2189.17|2196.86|2188.86|27
1619386890000|2021-04-25 21:41:30|2197.25|2189.25|2194.79|2186.79|2197.25|2189.25|2194.79|2186.79|33
1619386900000|2021-04-25 21:41:40|2194.62|2186.62|2192.42|2184.42|2194.62|2186.62|2192.42|2184.42|36
1619386910000|2021-04-25 21:41:50|2192.43|2184.43|2190.17|2182.17|2192.43|2184.43|2189.97|2181.97|39
1619386920000|2021-04-25 21:42:00|2190.19|2182.19|2189.23|2181.23|2190.26|2182.26|2189.23|2181.23|35
1619386930000|2021-04-25 21:42:10|2189.21|2181.21|2185.14|2177.14|2189.24|2181.24|2185.14|2177.14|40
1619386940000|2021-04-25 21:42:20|2185.06|2177.06|2183.05|2175.05|2185.07|2177.07|2182.84|2174.84|37
1619386950000|2021-04-25 21:42:30|2183.03|2175.03|2180.28|2172.28|2183.93|2175.93|2180.27|2172.27|36
1619386960000|2021-04-25 21:42:40|2180.15|2172.15|2177.41|2169.41|2180.15|2172.15|2177.41|2169.41|37
1619386970000|2021-04-25 21:42:50|2177.43|2169.43|2175.2|2167.2|2177.47|2169.47|2175.1|2167.1|39
1619386980000|2021-04-25 21:43:00|2175.73|2167.73|2180.21|2172.21|2180.21|2172.21|2175.1|2167.1|39
1619386990000|2021-04-25 21:43:10|2180.44|2172.44|2182.66|2174.66|2184.36|2176.36|2180.44|2172.44|38
1619387000000|2021-04-25 21:43:20|2182.54|2174.54|2181.62|2173.62|2182.54|2174.54|2179.86|2171.86|40
1619387010000|2021-04-25 21:43:30|2181.67|2173.67|2186.6|2178.6|2186.6|2178.6|2181.67|2173.67|36
1619387020000|2021-04-25 21:43:40|2186.65|2178.65|2187.39|2179.39|2187.67|2179.67|2186.5|2178.5|35
1619387030000|2021-04-25 21:43:50|2187.4|2179.4|2188.62|2180.62|2189.14|2181.14|2187.32|2179.32|36
1619387040000|2021-04-25 21:44:00|2188.88|2180.88|2193.59|2185.59|2193.59|2185.59|2188.88|2180.88|35
1619387050000|2021-04-25 21:44:10|2193.26|2185.26|2190.93|2182.93|2193.55|2185.55|2190.81|2182.81|34
1619387060000|2021-04-25 21:44:20|2190.88|2182.88|2190.32|2182.32|2190.88|2182.88|2190.21|2182.21|24
1619387070000|2021-04-25 21:44:30|2190.35|2182.35|2191.8|2183.8|2192.67|2184.67|2190.35|2182.35|25
1619387080000|2021-04-25 21:44:40|2192.07|2184.07|2191.82|2183.82|2192.38|2184.38|2191.44|2183.44|34
1619387090000|2021-04-25 21:44:50|2191.81|2183.81|2187.42|2179.42|2191.9|2183.9|2187.42|2179.42|38
1619387100000|2021-04-25 21:45:00|2187.16|2179.16|2184.5|2176.5|2187.16|2179.16|2183.29|2175.29|34
1619387110000|2021-04-25 21:45:10|2184.62|2176.62|2183.77|2175.77|2184.62|2176.62|2183.66|2175.66|37
1619387120000|2021-04-25 21:45:20|2183.76|2175.76|2183.87|2175.87|2184.02|2176.02|2182.92|2174.92|34
1619387130000|2021-04-25 21:45:30|2183.86|2175.86|2184.77|2176.77|2184.77|2176.77|2183.62|2175.62|37
1619387140000|2021-04-25 21:45:40|2184.79|2176.79|2190.77|2182.77|2190.77|2182.77|2184.79|2176.79|37
1619387150000|2021-04-25 21:45:50|2190.72|2182.72|2187.5|2179.5|2191|2183|2187.5|2179.5|35
1619387160000|2021-04-25 21:46:00|2187.17|2179.17|2184.35|2176.35|2187.17|2179.17|2184.34|2176.34|35
1619387170000|2021-04-25 21:46:10|2184.4|2176.4|2184.73|2176.73|2184.87|2176.87|2184.4|2176.4|33
1619387180000|2021-04-25 21:46:20|2184.48|2176.48|2184.5|2176.5|2184.5|2176.5|2184.25|2176.25|38
1619387190000|2021-04-25 21:46:30|2184.53|2176.53|2188.81|2180.81|2188.81|2180.81|2184.34|2176.34|29
1619387200000|2021-04-25 21:46:40|2189.16|2181.16|2187.89|2179.89|2189.16|2181.16|2187.38|2179.38|35
1619387210000|2021-04-25 21:46:50|2187.92|2179.92|2187.93|2179.93|2188.41|2180.41|2187.7|2179.7|35
1619387220000|2021-04-25 21:47:00|2187.92|2179.92|2189.13|2181.13|2189.13|2181.13|2187.4|2179.4|31
1619387230000|2021-04-25 21:47:10|2189.12|2181.12|2189.38|2181.38|2189.51|2181.51|2188.99|2180.99|27
1619387240000|2021-04-25 21:47:20|2189.45|2181.45|2192.11|2184.11|2192.11|2184.11|2189.37|2181.37|32
1619387250000|2021-04-25 21:47:30|2192.23|2184.23|2193.77|2185.77|2193.77|2185.77|2192.09|2184.09|28
1619387260000|2021-04-25 21:47:40|2193.95|2185.95|2195.47|2187.47|2195.59|2187.59|2193.9|2185.9|27
1619387270000|2021-04-25 21:47:50|2195.68|2187.68|2196.56|2188.56|2197|2189|2195.68|2187.68|27
1619387280000|2021-04-25 21:48:00|2196.57|2188.57|2200.69|2192.69|2200.69|2192.69|2196.57|2188.57|34
1619387290000|2021-04-25 21:48:10|2200.39|2192.39|2204.74|2196.74|2204.74|2196.74|2200.39|2192.39|35
1619387300000|2021-04-25 21:48:20|2204.97|2196.97|2207.77|2199.77|2207.93|2199.93|2204.84|2196.84|37
1619387310000|2021-04-25 21:48:30|2208.27|2200.27|2208.92|2200.92|2208.96|2200.96|2207.31|2199.31|36
1619387320000|2021-04-25 21:48:40|2209.11|2201.11|2211.64|2203.64|2211.66|2203.66|2209.04|2201.04|32
1619387330000|2021-04-25 21:48:50|2211.66|2203.66|2213.8|2205.8|2213.8|2205.8|2211.05|2203.05|35
1619387340000|2021-04-25 21:49:00|2213.92|2205.92|2215.43|2207.43|2215.49|2207.49|2213.87|2205.87|36
1619387350000|2021-04-25 21:49:10|2215.74|2207.74|2217.02|2209.02|2218.24|2210.24|2215.74|2207.74|38
1619387360000|2021-04-25 21:49:20|2216.93|2208.93|2211.52|2203.52|2216.93|2208.93|2211.1|2203.1|37
1619387370000|2021-04-25 21:49:30|2211.62|2203.62|2210.02|2202.02|2211.62|2203.62|2209.7|2201.7|38
1619387380000|2021-04-25 21:49:40|2210.01|2202.01|2209.37|2201.37|2210.01|2202.01|2209.35|2201.35|38
1619387390000|2021-04-25 21:49:50|2209.3|2201.3|2208.99|2200.99|2209.44|2201.44|2208.94|2200.94|30
1619387400000|2021-04-25 21:50:00|2208.95|2200.95|2211.28|2203.28|2211.28|2203.28|2208.5|2200.5|35
1619387410000|2021-04-25 21:50:10|2211.23|2203.23|2213.93|2205.93|2214|2206|2210.9|2202.9|37
1619387420000|2021-04-25 21:50:20|2213.98|2205.98|2215.88|2207.88|2216.21|2208.21|2213.98|2205.98|32
1619387430000|2021-04-25 21:50:30|2216.08|2208.08|2217.6|2209.6|2217.7|2209.7|2216.04|2208.04|32
1619387440000|2021-04-25 21:50:40|2217.69|2209.69|2218.57|2210.57|2219|2211|2217.69|2209.69|33
1619387450000|2021-04-25 21:50:50|2218.61|2210.61|2220.89|2212.89|2222.7|2214.7|2218.58|2210.58|29
1619387460000|2021-04-25 21:51:00|2220.88|2212.88|2216.48|2208.48|2220.88|2212.88|2216.48|2208.48|35
1619387470000|2021-04-25 21:51:10|2216.49|2208.49|2216.98|2208.98|2216.98|2208.98|2216.38|2208.38|35
1619387480000|2021-04-25 21:51:20|2217.07|2209.07|2219.67|2211.67|2219.91|2211.91|2217.07|2209.07|37
1619387490000|2021-04-25 21:51:30|2219.66|2211.66|2220.18|2212.18|2220.18|2212.18|2219.41|2211.41|34
1619387500000|2021-04-25 21:51:40|2220.19|2212.19|2219.92|2211.92|2220.29|2212.29|2219.87|2211.87|24
1619387510000|2021-04-25 21:51:50|2219.95|2211.95|2221.23|2213.23|2221.23|2213.23|2219.95|2211.95|31
1619387520000|2021-04-25 21:52:00|2221.24|2213.24|2221.15|2213.15|2221.93|2213.93|2221.15|2213.15|29
1619387530000|2021-04-25 21:52:10|2221.06|2213.06|2217.95|2209.95|2221.06|2213.06|2217.95|2209.95|34
1619387540000|2021-04-25 21:52:20|2217.99|2209.99|2215.8|2207.8|2217.99|2209.99|2215.67|2207.67|36
1619387550000|2021-04-25 21:52:30|2215.81|2207.81|2217.77|2209.77|2217.77|2209.77|2213.86|2205.86|39
1619387560000|2021-04-25 21:52:40|2217.96|2209.96|2216.89|2208.89|2218.32|2210.32|2216.89|2208.89|26
1619387570000|2021-04-25 21:52:50|2216.83|2208.83|2215.64|2207.64|2216.83|2208.83|2215.64|2207.64|32
1619387580000|2021-04-25 21:53:00|2215.6|2207.6|2212.48|2204.48|2215.6|2207.6|2212.48|2204.48|36
1619387590000|2021-04-25 21:53:10|2212.5|2204.5|2217.42|2209.42|2217.42|2209.42|2212.38|2204.38|37
1619387600000|2021-04-25 21:53:20|2217.5|2209.5|2218.71|2210.71|2219.52|2211.52|2216.95|2208.95|38
1619387610000|2021-04-25 21:53:30|2219.18|2211.18|2222.39|2214.39|2222.75|2214.75|2218.3|2210.3|39
1619387620000|2021-04-25 21:53:40|2222.52|2214.52|2223.07|2215.07|2223.24|2215.24|2221.92|2213.92|34
1619387630000|2021-04-25 21:53:50|2223.14|2215.14|2221.51|2213.51|2223.23|2215.23|2221.36|2213.36|35
1619387640000|2021-04-25 21:54:00|2221.87|2213.87|2228.26|2220.26|2228.44|2220.44|2221.87|2213.87|33
1619387650000|2021-04-25 21:54:10|2228.27|2220.27|2225.83|2217.83|2228.81|2220.81|2225.82|2217.82|38
1619387660000|2021-04-25 21:54:20|2225.78|2217.78|2225.94|2217.94|2226.16|2218.16|2225.43|2217.43|34
1619387670000|2021-04-25 21:54:30|2226.09|2218.09|2224.71|2216.71|2226.13|2218.13|2224.71|2216.71|38
1619387680000|2021-04-25 21:54:40|2224.54|2216.54|2225.67|2217.67|2225.67|2217.67|2224.5|2216.5|36
1619387690000|2021-04-25 21:54:50|2224.87|2216.87|2223.83|2215.83|2224.87|2216.87|2223.33|2215.33|35
1619387700000|2021-04-25 21:55:00|2223.88|2215.88|2228.29|2220.29|2229.29|2221.29|2223.72|2215.72|37
1619387710000|2021-04-25 21:55:10|2228.52|2220.52|2225.91|2217.91|2229.09|2221.09|2224.61|2216.61|39
1619387720000|2021-04-25 21:55:20|2225.81|2217.81|2226.75|2218.75|2227.07|2219.07|2225.66|2217.66|35
1619387730000|2021-04-25 21:55:30|2226.8|2218.8|2225.23|2217.23|2226.95|2218.95|2225.19|2217.19|39
1619387740000|2021-04-25 21:55:40|2225.01|2217.01|2225.44|2217.44|2226.26|2218.26|2225|2217|37
1619387750000|2021-04-25 21:55:50|2225.45|2217.45|2224.83|2216.83|2225.88|2217.88|2224.8|2216.8|37
1619387760000|2021-04-25 21:56:00|2224.87|2216.87|2224.76|2216.76|2225.31|2217.31|2224.74|2216.74|27
1619387770000|2021-04-25 21:56:10|2224.75|2216.75|2221.39|2213.39|2224.77|2216.77|2221.38|2213.38|34
1619387780000|2021-04-25 21:56:20|2221.33|2213.33|2218.99|2210.99|2221.33|2213.33|2218.99|2210.99|36
1619387790000|2021-04-25 21:56:30|2218.88|2210.88|2216.28|2208.28|2218.91|2210.91|2216.28|2208.28|34
1619387800000|2021-04-25 21:56:40|2216.32|2208.32|2214.56|2206.56|2216.32|2208.32|2213.71|2205.71|38
1619387810000|2021-04-25 21:56:50|2214.73|2206.73|2218.7|2210.7|2218.79|2210.79|2214.73|2206.73|35
1619387820000|2021-04-25 21:57:00|2218.71|2210.71|2215.74|2207.74|2218.75|2210.75|2215.74|2207.74|33
1619387830000|2021-04-25 21:57:10|2215.75|2207.75|2214.13|2206.13|2215.75|2207.75|2214.13|2206.13|33
1619387840000|2021-04-25 21:57:20|2213.9|2205.9|2215.28|2207.28|2216.03|2208.03|2213.37|2205.37|36
1619387850000|2021-04-25 21:57:30|2215.29|2207.29|2214.01|2206.01|2215.36|2207.36|2214|2206|32
1619387860000|2021-04-25 21:57:40|2214|2206|2213.32|2205.32|2214.01|2206.01|2213.32|2205.32|27
1619387870000|2021-04-25 21:57:50|2213.37|2205.37|2214.98|2206.98|2215.65|2207.65|2213.32|2205.32|32
1619387880000|2021-04-25 21:58:00|2214.99|2206.99|2215.26|2207.26|2215.26|2207.26|2214.81|2206.81|29
1619387890000|2021-04-25 21:58:10|2215.27|2207.27|2212.96|2204.96|2215.39|2207.39|2212.91|2204.91|33
1619387900000|2021-04-25 21:58:20|2212.99|2204.99|2212.56|2204.56|2212.99|2204.99|2212.52|2204.52|30
1619387910000|2021-04-25 21:58:30|2212.55|2204.55|2212.35|2204.35|2212.86|2204.86|2212.35|2204.35|34
1619387920000|2021-04-25 21:58:40|2212.34|2204.34|2211.99|2203.99|2212.77|2204.77|2211.99|2203.99|32
1619387930000|2021-04-25 21:58:50|2212|2204|2211.89|2203.89|2212.04|2204.04|2211.8|2203.8|22
1619387940000|2021-04-25 21:59:00|2211.88|2203.88|2213.53|2205.53|2213.53|2205.53|2211.39|2203.39|34
1619387950000|2021-04-25 21:59:10|2213.69|2205.69|2216.37|2208.37|2216.37|2208.37|2213.69|2205.69|32
1619387960000|2021-04-25 21:59:20|2216.32|2208.32|2219.39|2211.39|2219.47|2211.47|2216.32|2208.32|35
1619387970000|2021-04-25 21:59:30|2219.4|2211.4|2222.48|2214.48|2222.48|2214.48|2219.4|2211.4|35
1619387980000|2021-04-25 21:59:40|2222.31|2214.31|2217.25|2209.25|2222.49|2214.49|2217.25|2209.25|36
1619387990000|2021-04-25 21:59:50|2217.37|2209.37|2219.55|2211.55|2219.55|2211.55|2216.87|2208.87|36
1619388000000|2021-04-25 22:00:00|2219.51|2211.51|2216.6|2208.6|2219.51|2211.51|2216.57|2208.57|37
1619388010000|2021-04-25 22:00:10|2216.61|2208.61|2214.95|2206.95|2216.72|2208.72|2213.88|2205.88|37
1619388020000|2021-04-25 22:00:20|2214.81|2206.81|2214.59|2206.59|2214.81|2206.81|2214.5|2206.5|30
1619388030000|2021-04-25 22:00:30|2214.61|2206.61|2214.21|2206.21|2214.93|2206.93|2214.21|2206.21|36
1619388040000|2021-04-25 22:00:40|2214.27|2206.27|2214.58|2206.58|2214.58|2206.58|2214.16|2206.16|23
1619388050000|2021-04-25 22:00:50|2214.63|2206.63|2214.68|2206.68|2214.79|2206.79|2214.59|2206.59|25
1619388060000|2021-04-25 22:01:00|2214.63|2206.63|2216.55|2208.55|2216.63|2208.63|2214.28|2206.28|34
1619388070000|2021-04-25 22:01:10|2216.07|2208.07|2216.5|2208.5|2216.54|2208.54|2216.07|2208.07|27
1619388080000|2021-04-25 22:01:20|2216.55|2208.55|2218.14|2210.14|2218.23|2210.23|2216.53|2208.53|33
1619388090000|2021-04-25 22:01:30|2218.12|2210.12|2219.04|2211.04|2219.04|2211.04|2217.97|2209.97|28
1619388100000|2021-04-25 22:01:40|2219.02|2211.02|2220.61|2212.61|2220.62|2212.62|2218.98|2210.98|25
1619388110000|2021-04-25 22:01:50|2220.5|2212.5|2226.61|2218.61|2226.61|2218.61|2220.5|2212.5|38
1619388120000|2021-04-25 22:02:00|2226.53|2218.53|2229.25|2221.25|2229.56|2221.56|2226.24|2218.24|34
1619388130000|2021-04-25 22:02:10|2229.26|2221.26|2228.7|2220.7|2231.19|2223.19|2228.61|2220.61|35
1619388140000|2021-04-25 22:02:20|2228.68|2220.68|2230.15|2222.15|2230.15|2222.15|2227.89|2219.89|36
1619388150000|2021-04-25 22:02:30|2230.24|2222.24|2232.85|2224.85|2232.89|2224.89|2230.24|2222.24|32
1619388160000|2021-04-25 22:02:40|2232.96|2224.96|2233.91|2225.91|2233.91|2225.91|2232.96|2224.96|35
1619388170000|2021-04-25 22:02:50|2233.89|2225.89|2232.26|2224.26|2234.12|2226.12|2231.95|2223.95|37
1619388180000|2021-04-25 22:03:00|2232.16|2224.16|2230.99|2222.99|2232.16|2224.16|2230.82|2222.82|34
1619388190000|2021-04-25 22:03:10|2231.01|2223.01|2233.45|2225.45|2233.45|2225.45|2230.39|2222.39|36
1619388200000|2021-04-25 22:03:20|2233.46|2225.46|2237.61|2229.61|2237.61|2229.61|2233.46|2225.46|37
1619388210000|2021-04-25 22:03:30|2237.72|2229.72|2240.38|2232.38|2240.42|2232.42|2237.57|2229.57|38
1619388220000|2021-04-25 22:03:40|2240.39|2232.39|2239.68|2231.68|2241.4|2233.4|2239.26|2231.26|38
1619388230000|2021-04-25 22:03:50|2239.71|2231.71|2237.99|2229.99|2239.71|2231.71|2237.61|2229.61|38
1619388240000|2021-04-25 22:04:00|2238.08|2230.08|2238.75|2230.75|2238.75|2230.75|2237.73|2229.73|36
1619388250000|2021-04-25 22:04:10|2238.76|2230.76|2241.56|2233.56|2241.62|2233.62|2238.76|2230.76|35
1619388260000|2021-04-25 22:04:20|2241.57|2233.57|2243.27|2235.27|2243.32|2235.32|2241.57|2233.57|33
1619388270000|2021-04-25 22:04:30|2243.38|2235.38|2243.33|2235.33|2244.33|2236.33|2243.01|2235.01|38
1619388280000|2021-04-25 22:04:40|2243.34|2235.34|2244.1|2236.1|2244.25|2236.25|2242.79|2234.79|35
1619388290000|2021-04-25 22:04:50|2244.08|2236.08|2246.44|2238.44|2246.44|2238.44|2244.08|2236.08|36
1619388300000|2021-04-25 22:05:00|2246.58|2238.58|2244.79|2236.79|2246.58|2238.58|2244.79|2236.79|36
1619388310000|2021-04-25 22:05:10|2244.77|2236.77|2242.77|2234.77|2244.77|2236.77|2242.74|2234.74|31
1619388320000|2021-04-25 22:05:20|2242.76|2234.76|2242.07|2234.07|2242.81|2234.81|2241.73|2233.73|34
1619388330000|2021-04-25 22:05:30|2242.18|2234.18|2241.95|2233.95|2242.24|2234.24|2241.75|2233.75|31
1619388340000|2021-04-25 22:05:40|2241.96|2233.96|2241.9|2233.9|2242.39|2234.39|2241.82|2233.82|35
1619388350000|2021-04-25 22:05:50|2242.05|2234.05|2242|2234|2242.09|2234.09|2241.35|2233.35|32
1619388360000|2021-04-25 22:06:00|2241.97|2233.97|2242.5|2234.5|2242.5|2234.5|2241.94|2233.94|25
1619388370000|2021-04-25 22:06:10|2242.55|2234.55|2247.13|2239.13|2247.13|2239.13|2242.55|2234.55|38
1619388380000|2021-04-25 22:06:20|2247.12|2239.12|2247.54|2239.54|2247.7|2239.7|2246.32|2238.32|36
1619388390000|2021-04-25 22:06:30|2247.62|2239.62|2249.91|2241.91|2250.06|2242.06|2247.59|2239.59|39
1619388400000|2021-04-25 22:06:40|2249.86|2241.86|2249.78|2241.78|2250.84|2242.84|2249.3|2241.3|35
1619388410000|2021-04-25 22:06:50|2250.08|2242.08|2250.52|2242.52|2251.01|2243.01|2248.38|2240.38|38
1619388420000|2021-04-25 22:07:00|2250.62|2242.62|2250.84|2242.84|2250.97|2242.97|2250.23|2242.23|31
1619388430000|2021-04-25 22:07:10|2250.96|2242.96|2252.47|2244.47|2252.5|2244.5|2250.32|2242.32|30
1619388440000|2021-04-25 22:07:20|2252.61|2244.61|2255.62|2247.62|2258.24|2250.24|2252.6|2244.6|38
1619388450000|2021-04-25 22:07:30|2255.16|2247.16|2254.35|2246.35|2255.62|2247.62|2253.85|2245.85|39
1619388460000|2021-04-25 22:07:40|2254.33|2246.33|2256.18|2248.18|2256.18|2248.18|2253.95|2245.95|38
1619388470000|2021-04-25 22:07:50|2256.33|2248.33|2256.04|2248.04|2256.7|2248.7|2255.67|2247.67|37
1619388480000|2021-04-25 22:08:00|2255.72|2247.72|2254.57|2246.57|2255.72|2247.72|2253.7|2245.7|37
1619388490000|2021-04-25 22:08:10|2254.63|2246.63|2253.94|2245.94|2256.24|2248.24|2253.68|2245.68|37
1619388500000|2021-04-25 22:08:20|2253.61|2245.61|2251.99|2243.99|2253.72|2245.72|2251.91|2243.91|35
1619388510000|2021-04-25 22:08:30|2252.05|2244.05|2252.41|2244.41|2252.75|2244.75|2252.02|2244.02|38
1619388520000|2021-04-25 22:08:40|2252.34|2244.34|2252.21|2244.21|2252.44|2244.44|2251.49|2243.49|35
1619388530000|2021-04-25 22:08:50|2252.14|2244.14|2250.71|2242.71|2252.14|2244.14|2250.71|2242.71|32
1619388540000|2021-04-25 22:09:00|2250.72|2242.72|2252.2|2244.2|2252.72|2244.72|2250.54|2242.54|37
1619388550000|2021-04-25 22:09:10|2252.53|2244.53|2252.91|2244.91|2253.12|2245.12|2252.15|2244.15|29
1619388560000|2021-04-25 22:09:20|2252.83|2244.83|2251.19|2243.19|2253.03|2245.03|2251.16|2243.16|36
1619388570000|2021-04-25 22:09:30|2251.29|2243.29|2250.63|2242.63|2251.86|2243.86|2250.56|2242.56|35
1619388580000|2021-04-25 22:09:40|2250.55|2242.55|2247.77|2239.77|2250.55|2242.55|2247.5|2239.5|37
1619388590000|2021-04-25 22:09:50|2247.79|2239.79|2245.69|2237.69|2248.05|2240.05|2245.37|2237.37|36
1619388600000|2021-04-25 22:10:00|2245.56|2237.56|2243.85|2235.85|2247.17|2239.17|2243.85|2235.85|39
1619388610000|2021-04-25 22:10:10|2243.62|2235.62|2242.37|2234.37|2243.65|2235.65|2241.09|2233.09|39
1619388620000|2021-04-25 22:10:20|2242.21|2234.21|2245.02|2237.02|2245.31|2237.31|2241.73|2233.73|38
1619388630000|2021-04-25 22:10:30|2245.63|2237.63|2248.19|2240.19|2248.19|2240.19|2245.63|2237.63|38
1619388640000|2021-04-25 22:10:40|2248.87|2240.87|2246.87|2238.87|2248.87|2240.87|2246.87|2238.87|39
1619388650000|2021-04-25 22:10:50|2246.73|2238.73|2246.86|2238.86|2247.47|2239.47|2246.12|2238.12|32
1619388660000|2021-04-25 22:11:00|2246.94|2238.94|2246.64|2238.64|2247.52|2239.52|2246.61|2238.61|32
1619388670000|2021-04-25 22:11:10|2246.51|2238.51|2248.14|2240.14|2248.17|2240.17|2246.5|2238.5|34
1619388680000|2021-04-25 22:11:20|2248.41|2240.41|2247.9|2239.9|2249.29|2241.29|2247.9|2239.9|31
1619388690000|2021-04-25 22:11:30|2247.86|2239.86|2249.33|2241.33|2249.52|2241.52|2247.38|2239.38|29
1619388700000|2021-04-25 22:11:40|2249.54|2241.54|2252.08|2244.08|2252.1|2244.1|2249.54|2241.54|37
1619388710000|2021-04-25 22:11:50|2252.07|2244.07|2253.23|2245.23|2253.33|2245.33|2251.95|2243.95|29
1619388720000|2021-04-25 22:12:00|2253.24|2245.24|2253.39|2245.39|2254.68|2246.68|2252.75|2244.75|31
1619388730000|2021-04-25 22:12:10|2253.32|2245.32|2251.64|2243.64|2253.34|2245.34|2251.21|2243.21|34
1619388740000|2021-04-25 22:12:20|2251.65|2243.65|2254.24|2246.24|2254.29|2246.29|2251.65|2243.65|38
1619388750000|2021-04-25 22:12:30|2254.29|2246.29|2256.12|2248.12|2256.45|2248.45|2254.27|2246.27|37
1619388760000|2021-04-25 22:12:40|2256.09|2248.09|2254.54|2246.54|2256.56|2248.56|2254.15|2246.15|34
1619388770000|2021-04-25 22:12:50|2254.56|2246.56|2255.15|2247.15|2255.3|2247.3|2254.56|2246.56|31
1619388780000|2021-04-25 22:13:00|2255.16|2247.16|2254.82|2246.82|2255.87|2247.87|2254.82|2246.82|34
1619388790000|2021-04-25 22:13:10|2254.81|2246.81|2257.31|2249.31|2258.03|2250.03|2254.7|2246.7|40
1619388800000|2021-04-25 22:13:20|2257.21|2249.21|2257.19|2249.19|2258.16|2250.16|2256.58|2248.58|38
1619388810000|2021-04-25 22:13:30|2257.28|2249.28|2256.86|2248.86|2257.84|2249.84|2255.81|2247.81|37
1619388820000|2021-04-25 22:13:40|2256.91|2248.91|2257.31|2249.31|2258.04|2250.04|2256.3|2248.3|36
1619388830000|2021-04-25 22:13:50|2257.2|2249.2|2257.44|2249.44|2257.44|2249.44|2256.36|2248.36|36
1619388840000|2021-04-25 22:14:00|2257.5|2249.5|2257.44|2249.44|2257.75|2249.75|2255.34|2247.34|35
1619388850000|2021-04-25 22:14:10|2257.22|2249.22|2256.68|2248.68|2257.29|2249.29|2255.44|2247.44|34
1619388860000|2021-04-25 22:14:20|2256.61|2248.61|2256.03|2248.03|2258.13|2250.13|2255.62|2247.62|34
1619388870000|2021-04-25 22:14:30|2256.15|2248.15|2258.04|2250.04|2258.12|2250.12|2256.15|2248.15|35
1619388880000|2021-04-25 22:14:40|2258.08|2250.08|2256.75|2248.75|2258.08|2250.08|2256.35|2248.35|36
1619388890000|2021-04-25 22:14:50|2256.77|2248.77|2258.85|2250.85|2258.85|2250.85|2256.2|2248.2|36
1619388900000|2021-04-25 22:15:00|2258.94|2250.94|2261.18|2253.18|2261.18|2253.18|2258.94|2250.94|36
1619388910000|2021-04-25 22:15:10|2260.67|2252.67|2260.16|2252.16|2260.95|2252.95|2259.28|2251.28|36
1619388920000|2021-04-25 22:15:20|2260.21|2252.21|2260.98|2252.98|2261.05|2253.05|2260.11|2252.11|35
1619388930000|2021-04-25 22:15:30|2261.02|2253.02|2260.39|2252.39|2261.02|2253.02|2260.15|2252.15|39
1619388940000|2021-04-25 22:15:40|2260.6|2252.6|2262.02|2254.02|2262.04|2254.04|2260.6|2252.6|35
1619388950000|2021-04-25 22:15:50|2262.12|2254.12|2262.65|2254.65|2263.15|2255.15|2261.53|2253.53|37
1619388960000|2021-04-25 22:16:00|2262.72|2254.72|2262.59|2254.59|2262.95|2254.95|2260.89|2252.89|39
1619388970000|2021-04-25 22:16:10|2262.79|2254.79|2262.64|2254.64|2264.59|2256.59|2262.5|2254.5|37
1619388980000|2021-04-25 22:16:20|2262.65|2254.65|2261.65|2253.65|2263.42|2255.42|2261.65|2253.65|36
1619388990000|2021-04-25 22:16:30|2261.31|2253.31|2259.73|2251.73|2261.46|2253.46|2259.73|2251.73|36
1619389000000|2021-04-25 22:16:40|2259.74|2251.74|2255.81|2247.81|2259.75|2251.75|2255.46|2247.46|38
1619389010000|2021-04-25 22:16:50|2255.74|2247.74|2256.38|2248.38|2256.71|2248.71|2255.13|2247.13|39
1619389020000|2021-04-25 22:17:00|2256.35|2248.35|2255.62|2247.62|2256.35|2248.35|2255.2|2247.2|37
1619389030000|2021-04-25 22:17:10|2255.74|2247.74|2253.57|2245.57|2255.74|2247.74|2253.24|2245.24|38
1619389040000|2021-04-25 22:17:20|2253.6|2245.6|2252.68|2244.68|2253.69|2245.69|2252.6|2244.6|37
1619389050000|2021-04-25 22:17:30|2252.74|2244.74|2254.59|2246.59|2254.59|2246.59|2252.49|2244.49|38
1619389060000|2021-04-25 22:17:40|2254.66|2246.66|2253.65|2245.65|2254.66|2246.66|2253.18|2245.18|38
1619389070000|2021-04-25 22:17:50|2253.67|2245.67|2254.84|2246.84|2254.84|2246.84|2253.51|2245.51|33
1619389080000|2021-04-25 22:18:00|2254.85|2246.85|2257.54|2249.54|2257.72|2249.72|2254.53|2246.53|37
1619389090000|2021-04-25 22:18:10|2257.61|2249.61|2258|2250|2259.02|2251.02|2257.29|2249.29|39
1619389100000|2021-04-25 22:18:20|2257.84|2249.84|2257.65|2249.65|2259.18|2251.18|2257.45|2249.45|35
1619389110000|2021-04-25 22:18:30|2257.64|2249.64|2255.11|2247.11|2259.33|2251.33|2255.11|2247.11|35
1619389120000|2021-04-25 22:18:40|2255.15|2247.15|2255.42|2247.42|2256.91|2248.91|2255.15|2247.15|38
1619389130000|2021-04-25 22:18:50|2255.4|2247.4|2254.41|2246.41|2256.05|2248.05|2254.41|2246.41|31
1619389140000|2021-04-25 22:19:00|2254.42|2246.42|2252.82|2244.82|2254.42|2246.42|2252.81|2244.81|36
1619389150000|2021-04-25 22:19:10|2252.76|2244.76|2253.2|2245.2|2253.2|2245.2|2251.89|2243.89|36
1619389160000|2021-04-25 22:19:20|2252.76|2244.76|2254.19|2246.19|2255.28|2247.28|2252.73|2244.73|39
1619389170000|2021-04-25 22:19:30|2253.82|2245.82|2252.7|2244.7|2254.09|2246.09|2252.7|2244.7|26
1619389180000|2021-04-25 22:19:40|2252.76|2244.76|2252.31|2244.31|2252.76|2244.76|2252.21|2244.21|30
1619389190000|2021-04-25 22:19:50|2252.18|2244.18|2251.58|2243.58|2252.52|2244.52|2251.58|2243.58|33
1619389200000|2021-04-25 22:20:00|2251.66|2243.66|2251.46|2243.46|2251.67|2243.67|2251.36|2243.36|28
1619389210000|2021-04-25 22:20:10|2251.47|2243.47|2252.07|2244.07|2252.15|2244.15|2251.47|2243.47|29
1619389220000|2021-04-25 22:20:20|2252.08|2244.08|2255.91|2247.91|2255.91|2247.91|2252.03|2244.03|36
1619389230000|2021-04-25 22:20:30|2255.88|2247.88|2252.41|2244.41|2256.24|2248.24|2252.22|2244.22|37
1619389240000|2021-04-25 22:20:40|2252.44|2244.44|2252.42|2244.42|2252.96|2244.96|2251.22|2243.22|39
1619389250000|2021-04-25 22:20:50|2252.36|2244.36|2252.79|2244.79|2254.18|2246.18|2252.36|2244.36|37
1619389260000|2021-04-25 22:21:00|2252.81|2244.81|2251.56|2243.56|2253.36|2245.36|2251.49|2243.49|39
1619389270000|2021-04-25 22:21:10|2251.6|2243.6|2252.11|2244.11|2252.42|2244.42|2251.6|2243.6|39
1619389280000|2021-04-25 22:21:20|2252.18|2244.18|2253.26|2245.26|2254.81|2246.81|2252.15|2244.15|39
1619389290000|2021-04-25 22:21:30|2253.05|2245.05|2252.17|2244.17|2253.07|2245.07|2251.88|2243.88|36
1619389300000|2021-04-25 22:21:40|2252.18|2244.18|2252.39|2244.39|2252.63|2244.63|2252.08|2244.08|33
1619389310000|2021-04-25 22:21:50|2252.18|2244.18|2251.82|2243.82|2252.25|2244.25|2251.75|2243.75|33
1619389320000|2021-04-25 22:22:00|2251.81|2243.81|2249.83|2241.83|2251.86|2243.86|2249.67|2241.67|36
1619389330000|2021-04-25 22:22:10|2249.75|2241.75|2250.85|2242.85|2250.97|2242.97|2249.75|2241.75|38
1619389340000|2021-04-25 22:22:20|2250.87|2242.87|2252.38|2244.38|2252.52|2244.52|2250.66|2242.66|38
1619389350000|2021-04-25 22:22:30|2252.32|2244.32|2250.69|2242.69|2252.46|2244.46|2250.57|2242.57|36
1619389360000|2021-04-25 22:22:40|2250.83|2242.83|2252.61|2244.61|2252.78|2244.78|2250.83|2242.83|37
1619389370000|2021-04-25 22:22:50|2252.69|2244.69|2253.89|2245.89|2253.99|2245.99|2252.69|2244.69|33
1619389380000|2021-04-25 22:23:00|2253.83|2245.83|2253.67|2245.67|2254.13|2246.13|2253.67|2245.67|25
1619389390000|2021-04-25 22:23:10|2253.7|2245.7|2250.41|2242.41|2253.7|2245.7|2250.37|2242.37|38
1619389400000|2021-04-25 22:23:20|2250.44|2242.44|2250.21|2242.21|2250.99|2242.99|2249.69|2241.69|37
1619389410000|2021-04-25 22:23:30|2250.26|2242.26|2249.61|2241.61|2251.28|2243.28|2249.61|2241.61|33
1619389420000|2021-04-25 22:23:40|2249.66|2241.66|2248.89|2240.89|2249.92|2241.92|2248.86|2240.86|34
1619389430000|2021-04-25 22:23:50|2248.88|2240.88|2249.6|2241.6|2249.67|2241.67|2248.62|2240.62|29
1619389440000|2021-04-25 22:24:00|2249.62|2241.62|2248.78|2240.78|2249.66|2241.66|2248.75|2240.75|29
1619389450000|2021-04-25 22:24:10|2248.72|2240.72|2248.53|2240.53|2248.81|2240.81|2248.32|2240.32|38
1619389460000|2021-04-25 22:24:20|2248.52|2240.52|2249.24|2241.24|2249.34|2241.34|2248.51|2240.51|35
1619389470000|2021-04-25 22:24:30|2249.14|2241.14|2252.79|2244.79|2252.79|2244.79|2249.14|2241.14|34
1619389480000|2021-04-25 22:24:40|2252.67|2244.67|2252.4|2244.4|2255.62|2247.62|2252.4|2244.4|38
1619389490000|2021-04-25 22:24:50|2252.3|2244.3|2251.77|2243.77|2252.5|2244.5|2250.28|2242.28|39
1619389500000|2021-04-25 22:25:00|2252.27|2244.27|2255.6|2247.6|2255.61|2247.61|2252.03|2244.03|38
1619389510000|2021-04-25 22:25:10|2255.59|2247.59|2252.4|2244.4|2255.59|2247.59|2252.4|2244.4|38
1619389520000|2021-04-25 22:25:20|2252.23|2244.23|2253.15|2245.15|2254.08|2246.08|2252.23|2244.23|37
1619389530000|2021-04-25 22:25:30|2253.26|2245.26|2252.17|2244.17|2253.26|2245.26|2252.17|2244.17|35
1619389540000|2021-04-25 22:25:40|2252|2244|2252.98|2244.98|2252.98|2244.98|2251.84|2243.84|37
1619389550000|2021-04-25 22:25:50|2252.6|2244.6|2253.5|2245.5|2253.5|2245.5|2252.47|2244.47|26
1619389560000|2021-04-25 22:26:00|2253.58|2245.58|2251.26|2243.26|2254.19|2246.19|2251.19|2243.19|34
1619389570000|2021-04-25 22:26:10|2251.19|2243.19|2252.05|2244.05|2252.53|2244.53|2251.05|2243.05|35
1619389580000|2021-04-25 22:26:20|2252.04|2244.04|2250.96|2242.96|2252.04|2244.04|2250.96|2242.96|23
1619389590000|2021-04-25 22:26:30|2250.98|2242.98|2250.97|2242.97|2251.62|2243.62|2250.93|2242.93|30
1619389600000|2021-04-25 22:26:40|2250.95|2242.95|2251.1|2243.1|2251.81|2243.81|2250.13|2242.13|37
1619389610000|2021-04-25 22:26:50|2251.19|2243.19|2250.07|2242.07|2251.6|2243.6|2250.05|2242.05|38
1619389620000|2021-04-25 22:27:00|2250.01|2242.01|2250.25|2242.25|2250.31|2242.31|2249.85|2241.85|34
1619389630000|2021-04-25 22:27:10|2250.33|2242.33|2251.02|2243.02|2251.2|2243.2|2250.31|2242.31|35
1619389640000|2021-04-25 22:27:20|2251.01|2243.01|2249.83|2241.83|2251.01|2243.01|2249.82|2241.82|33
1619389650000|2021-04-25 22:27:30|2249.85|2241.85|2250.06|2242.06|2250.59|2242.59|2249.65|2241.65|34
1619389660000|2021-04-25 22:27:40|2249.95|2241.95|2250.44|2242.44|2250.44|2242.44|2249.78|2241.78|33
1619389670000|2021-04-25 22:27:50|2250.57|2242.57|2251.2|2243.2|2251.82|2243.82|2250.53|2242.53|37
1619389680000|2021-04-25 22:28:00|2251.14|2243.14|2250.8|2242.8|2251.27|2243.27|2250.43|2242.43|36
1619389690000|2021-04-25 22:28:10|2250.84|2242.84|2249.64|2241.64|2250.89|2242.89|2249.49|2241.49|36
1619389700000|2021-04-25 22:28:20|2249.65|2241.65|2250.45|2242.45|2250.45|2242.45|2249.51|2241.51|32
1619389710000|2021-04-25 22:28:30|2250.42|2242.42|2248.96|2240.96|2250.42|2242.42|2248.91|2240.91|33
1619389720000|2021-04-25 22:28:40|2248.93|2240.93|2249.3|2241.3|2249.6|2241.6|2248.19|2240.19|36
1619389730000|2021-04-25 22:28:50|2249.27|2241.27|2249.01|2241.01|2249.36|2241.36|2248.58|2240.58|34
1619389740000|2021-04-25 22:29:00|2249.3|2241.3|2249.32|2241.32|2250.37|2242.37|2248.96|2240.96|38
1619389750000|2021-04-25 22:29:10|2249.27|2241.27|2250.17|2242.17|2250.17|2242.17|2249.24|2241.24|37
1619389760000|2021-04-25 22:29:20|2250.21|2242.21|2249.52|2241.52|2251.11|2243.11|2249.52|2241.52|35
1619389770000|2021-04-25 22:29:30|2249.42|2241.42|2249.25|2241.25|2249.42|2241.42|2248.92|2240.92|31
1619389780000|2021-04-25 22:29:40|2249.22|2241.22|2249.77|2241.77|2249.98|2241.98|2249.22|2241.22|30
1619389790000|2021-04-25 22:29:50|2249.76|2241.76|2249.86|2241.86|2249.86|2241.86|2249.13|2241.13|28
1619389800000|2021-04-25 22:30:00|2249.77|2241.77|2249.92|2241.92|2250.01|2242.01|2249.63|2241.63|30
1619389810000|2021-04-25 22:30:10|2250.2|2242.2|2248.91|2240.91|2250.25|2242.25|2248.88|2240.88|26
1619389820000|2021-04-25 22:30:20|2248.61|2240.61|2248.8|2240.8|2249.22|2241.22|2248.5|2240.5|33
1619389830000|2021-04-25 22:30:30|2248.9|2240.9|2248.42|2240.42|2249.02|2241.02|2248.39|2240.39|36
1619389840000|2021-04-25 22:30:40|2248.4|2240.4|2247.69|2239.69|2248.4|2240.4|2247.51|2239.51|31
1619389850000|2021-04-25 22:30:50|2248.11|2240.11|2247.71|2239.71|2249.01|2241.01|2247.51|2239.51|36
1619389860000|2021-04-25 22:31:00|2247.74|2239.74|2247.15|2239.15|2247.75|2239.75|2247.15|2239.15|32
1619389870000|2021-04-25 22:31:10|2246.92|2238.92|2245.48|2237.48|2246.92|2238.92|2245.38|2237.38|33
1619389880000|2021-04-25 22:31:20|2245.53|2237.53|2243.08|2235.08|2245.62|2237.62|2243.08|2235.08|38
1619389890000|2021-04-25 22:31:30|2243.05|2235.05|2241.59|2233.59|2243.22|2235.22|2241.59|2233.59|40
1619389900000|2021-04-25 22:31:40|2241.54|2233.54|2240.86|2232.86|2241.65|2233.65|2240.11|2232.11|36
1619389910000|2021-04-25 22:31:50|2241.15|2233.15|2242.33|2234.33|2242.51|2234.51|2241.08|2233.08|36
1619389920000|2021-04-25 22:32:00|2242.21|2234.21|2242.85|2234.85|2242.85|2234.85|2242.07|2234.07|32
1619389930000|2021-04-25 22:32:10|2242.99|2234.99|2241.99|2233.99|2243.79|2235.79|2241.99|2233.99|35
1619389940000|2021-04-25 22:32:20|2242.04|2234.04|2240.72|2232.72|2242.04|2234.04|2240.69|2232.69|34
1619389950000|2021-04-25 22:32:30|2240.66|2232.66|2239.5|2231.5|2240.67|2232.67|2238.85|2230.85|36
1619389960000|2021-04-25 22:32:40|2239.53|2231.53|2239.37|2231.37|2239.54|2231.54|2239.13|2231.13|34
1619389970000|2021-04-25 22:32:50|2239.36|2231.36|2239.82|2231.82|2240.78|2232.78|2239.36|2231.36|37
1619389980000|2021-04-25 22:33:00|2239.9|2231.9|2240.3|2232.3|2240.66|2232.66|2239.85|2231.85|28
1619389990000|2021-04-25 22:33:10|2240.32|2232.32|2238.01|2230.01|2240.32|2232.32|2238.01|2230.01|33
1619390000000|2021-04-25 22:33:20|2237.9|2229.9|2238.95|2230.95|2238.95|2230.95|2237.8|2229.8|37
1619390010000|2021-04-25 22:33:30|2238.87|2230.87|2238.5|2230.5|2239.75|2231.75|2238.5|2230.5|35
1619390020000|2021-04-25 22:33:40|2238.63|2230.63|2237.46|2229.46|2238.63|2230.63|2237.43|2229.43|37
1619390030000|2021-04-25 22:33:50|2237.26|2229.26|2238.38|2230.38|2238.57|2230.57|2237.22|2229.22|36
1619390040000|2021-04-25 22:34:00|2238.43|2230.43|2238.23|2230.23|2238.45|2230.45|2238.07|2230.07|33
1619390050000|2021-04-25 22:34:10|2238.22|2230.22|2240.83|2232.83|2240.89|2232.89|2238.22|2230.22|37
1619390060000|2021-04-25 22:34:20|2240.89|2232.89|2240.71|2232.71|2241.25|2233.25|2239.8|2231.8|36
1619390070000|2021-04-25 22:34:30|2240.76|2232.76|2244.03|2236.03|2244.03|2236.03|2240.63|2232.63|36
1619390080000|2021-04-25 22:34:40|2244.02|2236.02|2248.12|2240.12|2248.13|2240.13|2243.93|2235.93|32
1619390090000|2021-04-25 22:34:50|2247.85|2239.85|2248.67|2240.67|2248.82|2240.82|2247.85|2239.85|29
1619390100000|2021-04-25 22:35:00|2248.48|2240.48|2250.13|2242.13|2250.13|2242.13|2248.48|2240.48|37
1619390110000|2021-04-25 22:35:10|2250.09|2242.09|2256.47|2248.47|2256.88|2248.88|2249.89|2241.89|33
1619390120000|2021-04-25 22:35:20|2256.74|2248.74|2257.33|2249.33|2257.33|2249.33|2255.65|2247.65|29
1619390130000|2021-04-25 22:35:30|2257.17|2249.17|2260.1|2252.1|2260.19|2252.19|2256.71|2248.71|34
1619390140000|2021-04-25 22:35:40|2260.06|2252.06|2256.34|2248.34|2260.06|2252.06|2256.21|2248.21|40
1619390150000|2021-04-25 22:35:50|2256.35|2248.35|2258.25|2250.25|2258.49|2250.49|2256.35|2248.35|38
1619390160000|2021-04-25 22:36:00|2258.29|2250.29|2260.46|2252.46|2260.87|2252.87|2258.16|2250.16|39
1619390170000|2021-04-25 22:36:10|2260.51|2252.51|2260.07|2252.07|2260.92|2252.92|2260.07|2252.07|28
1619390180000|2021-04-25 22:36:20|2260.17|2252.17|2262|2254|2262|2254|2260.15|2252.15|34
1619390190000|2021-04-25 22:36:30|2262.03|2254.03|2264.95|2256.95|2265.65|2257.65|2261.75|2253.75|38
1619390200000|2021-04-25 22:36:40|2264.71|2256.71|2266.88|2258.88|2266.88|2258.88|2260.97|2252.97|39
1619390210000|2021-04-25 22:36:50|2266.65|2258.65|2267.08|2259.08|2268.12|2260.12|2266.61|2258.61|40
1619390220000|2021-04-25 22:37:00|2266.7|2258.7|2266.07|2258.07|2266.73|2258.73|2265.8|2257.8|36
1619390230000|2021-04-25 22:37:10|2265.97|2257.97|2266.02|2258.02|2266.63|2258.63|2265.9|2257.9|39
1619390240000|2021-04-25 22:37:20|2266.01|2258.01|2266.02|2258.02|2266.31|2258.31|2265.97|2257.97|35
1619390250000|2021-04-25 22:37:30|2265.98|2257.98|2263.8|2255.8|2266.13|2258.13|2263.8|2255.8|37
1619390260000|2021-04-25 22:37:40|2263.68|2255.68|2259.6|2251.6|2264.53|2256.53|2259.6|2251.6|39
1619390270000|2021-04-25 22:37:50|2259.56|2251.56|2260.55|2252.55|2262.07|2254.07|2259.56|2251.56|39
1619390280000|2021-04-25 22:38:00|2260.7|2252.7|2264.3|2256.3|2265.19|2257.19|2260.7|2252.7|39
1619390290000|2021-04-25 22:38:10|2264.39|2256.39|2266.24|2258.24|2267.12|2259.12|2264.39|2256.39|39
1619390300000|2021-04-25 22:38:20|2266.33|2258.33|2264.91|2256.91|2267.16|2259.16|2264.91|2256.91|38
1619390310000|2021-04-25 22:38:30|2264.72|2256.72|2264.62|2256.62|2265.15|2257.15|2264.6|2256.6|36
1619390320000|2021-04-25 22:38:40|2264.28|2256.28|2269.1|2261.1|2269.1|2261.1|2264|2256|40
1619390330000|2021-04-25 22:38:50|2269.01|2261.01|2268.69|2260.69|2269.4|2261.4|2268.69|2260.69|33
1619390340000|2021-04-25 22:39:00|2268.7|2260.7|2268.58|2260.58|2268.72|2260.72|2267.26|2259.26|38
1619390350000|2021-04-25 22:39:10|2268.5|2260.5|2266.15|2258.15|2268.6|2260.6|2266.11|2258.11|37
1619390360000|2021-04-25 22:39:20|2266.13|2258.13|2267.81|2259.81|2267.81|2259.81|2263.54|2255.54|38
1619390370000|2021-04-25 22:39:30|2267.76|2259.76|2266.89|2258.89|2268.22|2260.22|2265.83|2257.83|40
1619390380000|2021-04-25 22:39:40|2266.91|2258.91|2268.7|2260.7|2268.75|2260.75|2266.91|2258.91|34
1619390390000|2021-04-25 22:39:50|2268.71|2260.71|2268.89|2260.89|2269.16|2261.16|2268.68|2260.68|36
1619390400000|2021-04-25 22:40:00|2268.67|2260.67|2271.32|2263.32|2271.35|2263.35|2268.6|2260.6|35
1619390410000|2021-04-25 22:40:10|2271.53|2263.53|2269.41|2261.41|2271.7|2263.7|2269.2|2261.2|38
1619390420000|2021-04-25 22:40:20|2269.52|2261.52|2267.76|2259.76|2269.52|2261.52|2265.83|2257.83|38
1619390430000|2021-04-25 22:40:30|2267.86|2259.86|2265.46|2257.46|2269.83|2261.83|2265.43|2257.43|38
1619390440000|2021-04-25 22:40:40|2265.47|2257.47|2265.66|2257.66|2267.66|2259.66|2265.27|2257.27|40
1619390450000|2021-04-25 22:40:50|2265.84|2257.84|2265.48|2257.48|2267.4|2259.4|2265.31|2257.31|37
1619390460000|2021-04-25 22:41:00|2265.65|2257.65|2264.48|2256.48|2265.65|2257.65|2264.38|2256.38|35
1619390470000|2021-04-25 22:41:10|2264.8|2256.8|2264.36|2256.36|2264.95|2256.95|2261.83|2253.83|38
1619390480000|2021-04-25 22:41:20|2264.32|2256.32|2268.24|2260.24|2268.46|2260.46|2264.12|2256.12|37
1619390490000|2021-04-25 22:41:30|2268.34|2260.34|2267.45|2259.45|2268.55|2260.55|2266.94|2258.94|40
1619390500000|2021-04-25 22:41:40|2267.44|2259.44|2268.14|2260.14|2268.61|2260.61|2266.74|2258.74|36
1619390510000|2021-04-25 22:41:50|2267.91|2259.91|2268.3|2260.3|2269.33|2261.33|2266.88|2258.88|37
1619390520000|2021-04-25 22:42:00|2268.28|2260.28|2270.1|2262.1|2270.1|2262.1|2268.11|2260.11|38
1619390530000|2021-04-25 22:42:10|2270.03|2262.03|2271.27|2263.27|2271.79|2263.79|2269.98|2261.98|38
1619390540000|2021-04-25 22:42:20|2271.38|2263.38|2272.39|2264.39|2272.44|2264.44|2271.38|2263.38|36
1619390550000|2021-04-25 22:42:30|2272.34|2264.34|2271.12|2263.12|2273.02|2265.02|2271.12|2263.12|40
1619390560000|2021-04-25 22:42:40|2270.64|2262.64|2273.07|2265.07|2273.19|2265.19|2270.64|2262.64|38
1619390570000|2021-04-25 22:42:50|2273.09|2265.09|2273.79|2265.79|2274.06|2266.06|2273.06|2265.06|32
1619390580000|2021-04-25 22:43:00|2273.81|2265.81|2275.86|2267.86|2275.86|2267.86|2273.68|2265.68|33
1619390590000|2021-04-25 22:43:10|2275.89|2267.89|2275.57|2267.57|2275.96|2267.96|2275.57|2267.57|36
1619390600000|2021-04-25 22:43:20|2275.58|2267.58|2278.63|2270.63|2278.64|2270.64|2275.58|2267.58|36
1619390610000|2021-04-25 22:43:30|2278.83|2270.83|2279.51|2271.51|2280.2|2272.2|2278.66|2270.66|39
1619390620000|2021-04-25 22:43:40|2279.65|2271.65|2279.31|2271.31|2279.76|2271.76|2277.63|2269.63|38
1619390630000|2021-04-25 22:43:50|2279.29|2271.29|2277.04|2269.04|2279.49|2271.49|2277.04|2269.04|38
1619390640000|2021-04-25 22:44:00|2277.2|2269.2|2278.57|2270.57|2279.77|2271.77|2277.15|2269.15|38
1619390650000|2021-04-25 22:44:10|2278.82|2270.82|2276.84|2268.84|2279.17|2271.17|2276.83|2268.83|39
1619390660000|2021-04-25 22:44:20|2277.02|2269.02|2276.9|2268.9|2277.61|2269.61|2276.37|2268.37|36
1619390670000|2021-04-25 22:44:30|2276.86|2268.86|2277.01|2269.01|2277.01|2269.01|2275.82|2267.82|39
1619390680000|2021-04-25 22:44:40|2276.97|2268.97|2277.51|2269.51|2277.51|2269.51|2275.86|2267.86|40
1619390690000|2021-04-25 22:44:50|2277.49|2269.49|2277.38|2269.38|2277.49|2269.49|2276.38|2268.38|36
1619390700000|2021-04-25 22:45:00|2277.52|2269.52|2276.33|2268.33|2277.52|2269.52|2275.77|2267.77|36
1619390710000|2021-04-25 22:45:10|2276.14|2268.14|2277.99|2269.99|2277.99|2269.99|2276.14|2268.14|39
1619390720000|2021-04-25 22:45:20|2278.19|2270.19|2277.74|2269.74|2279.03|2271.03|2277.74|2269.74|37
1619390730000|2021-04-25 22:45:30|2277.8|2269.8|2281.69|2273.69|2281.69|2273.69|2277.8|2269.8|35
1619390740000|2021-04-25 22:45:40|2282.15|2274.15|2285.08|2277.08|2285.46|2277.46|2282.15|2274.15|40
1619390750000|2021-04-25 22:45:50|2285.22|2277.22|2283.17|2275.17|2285.72|2277.72|2282.32|2274.32|39
1619390760000|2021-04-25 22:46:00|2283.79|2275.79|2283.79|2275.79|2284.97|2276.97|2283.75|2275.75|39
1619390770000|2021-04-25 22:46:10|2283.94|2275.94|2283.71|2275.71|2284.03|2276.03|2282.87|2274.87|36
1619390780000|2021-04-25 22:46:20|2283.64|2275.64|2285.63|2277.63|2285.8|2277.8|2283.39|2275.39|39
1619390790000|2021-04-25 22:46:30|2285.56|2277.56|2286.32|2278.32|2287.5|2279.5|2285.56|2277.56|37
1619390800000|2021-04-25 22:46:40|2286.3|2278.3|2286.3|2278.3|2286.94|2278.94|2285.58|2277.58|39
1619390810000|2021-04-25 22:46:50|2286.26|2278.26|2287.08|2279.08|2287.08|2279.08|2284.21|2276.21|38
1619390820000|2021-04-25 22:47:00|2286.85|2278.85|2288.59|2280.59|2288.67|2280.67|2286.85|2278.85|39
1619390830000|2021-04-25 22:47:10|2288.28|2280.28|2286.46|2278.46|2288.28|2280.28|2284.73|2276.73|38
1619390840000|2021-04-25 22:47:20|2285.94|2277.94|2287.61|2279.61|2287.7|2279.7|2285.93|2277.93|38
1619390850000|2021-04-25 22:47:30|2287.7|2279.7|2286.54|2278.54|2287.7|2279.7|2286.54|2278.54|38
1619390860000|2021-04-25 22:47:40|2286.6|2278.6|2285.35|2277.35|2286.83|2278.83|2285.35|2277.35|36
1619390870000|2021-04-25 22:47:50|2285.31|2277.31|2284.86|2276.86|2285.7|2277.7|2284.41|2276.41|38
1619390880000|2021-04-25 22:48:00|2284.79|2276.79|2282.4|2274.4|2284.98|2276.98|2282.38|2274.38|37
1619390890000|2021-04-25 22:48:10|2282.43|2274.43|2279.39|2271.39|2282.43|2274.43|2277.08|2269.08|39
1619390900000|2021-04-25 22:48:20|2279.44|2271.44|2283.57|2275.57|2283.57|2275.57|2278.05|2270.05|40
1619390910000|2021-04-25 22:48:30|2283.59|2275.59|2282.5|2274.5|2284.14|2276.14|2281.72|2273.72|38
1619390920000|2021-04-25 22:48:40|2282.55|2274.55|2284.42|2276.42|2284.6|2276.6|2281.27|2273.27|40
1619390930000|2021-04-25 22:48:50|2284.5|2276.5|2285.35|2277.35|2285.35|2277.35|2282.77|2274.77|40
1619390940000|2021-04-25 22:49:00|2285.23|2277.23|2281.85|2273.85|2285.47|2277.47|2281.85|2273.85|37
1619390950000|2021-04-25 22:49:10|2281.92|2273.92|2281.99|2273.99|2284.25|2276.25|2281.85|2273.85|37
1619390960000|2021-04-25 22:49:20|2282.22|2274.22|2280.14|2272.14|2282.35|2274.35|2280.14|2272.14|38
1619390970000|2021-04-25 22:49:30|2279.84|2271.84|2281.16|2273.16|2281.16|2273.16|2279.6|2271.6|38
1619390980000|2021-04-25 22:49:40|2281.02|2273.02|2280.42|2272.42|2281.02|2273.02|2278.6|2270.6|38
1619390990000|2021-04-25 22:49:50|2280.33|2272.33|2281.58|2273.58|2281.64|2273.64|2280.14|2272.14|38
1619391000000|2021-04-25 22:50:00|2281.44|2273.44|2279.07|2271.07|2281.44|2273.44|2278.8|2270.8|37
1619391010000|2021-04-25 22:50:10|2278.89|2270.89|2280.48|2272.48|2281.18|2273.18|2278.89|2270.89|36
1619391020000|2021-04-25 22:50:20|2280.44|2272.44|2279.44|2271.44|2281.07|2273.07|2279.23|2271.23|35
1619391030000|2021-04-25 22:50:30|2279.4|2271.4|2279.29|2271.29|2280.02|2272.02|2278.35|2270.35|40
1619391040000|2021-04-25 22:50:40|2279.22|2271.22|2277.8|2269.8|2279.44|2271.44|2277.3|2269.3|39
1619391050000|2021-04-25 22:50:50|2277.76|2269.76|2277.07|2269.07|2277.85|2269.85|2276.72|2268.72|39
1619391060000|2021-04-25 22:51:00|2277.19|2269.19|2277.12|2269.12|2277.26|2269.26|2275.81|2267.81|36
1619391070000|2021-04-25 22:51:10|2277.39|2269.39|2280.48|2272.48|2280.48|2272.48|2277.39|2269.39|35
1619391080000|2021-04-25 22:51:20|2280.53|2272.53|2280.59|2272.59|2280.73|2272.73|2279.58|2271.58|37
1619391090000|2021-04-25 22:51:30|2280.6|2272.6|2278.98|2270.98|2280.7|2272.7|2278.95|2270.95|39
1619391100000|2021-04-25 22:51:40|2278.77|2270.77|2278.05|2270.05|2279.01|2271.01|2277.68|2269.68|37
1619391110000|2021-04-25 22:51:50|2278.11|2270.11|2279.47|2271.47|2279.62|2271.62|2278.11|2270.11|36
1619391120000|2021-04-25 22:52:00|2279.46|2271.46|2277.67|2269.67|2279.6|2271.6|2277.67|2269.67|31
1619391130000|2021-04-25 22:52:10|2277.65|2269.65|2278.19|2270.19|2278.25|2270.25|2276.97|2268.97|38
1619391140000|2021-04-25 22:52:20|2277.73|2269.73|2276.68|2268.68|2278.08|2270.08|2276.58|2268.58|37
1619391150000|2021-04-25 22:52:30|2276.63|2268.63|2275.27|2267.27|2276.63|2268.63|2275.22|2267.22|36
1619391160000|2021-04-25 22:52:40|2275.47|2267.47|2276.57|2268.57|2276.6|2268.6|2275.44|2267.44|38
1619391170000|2021-04-25 22:52:50|2276.58|2268.58|2275|2267|2276.6|2268.6|2275|2267|38
1619391180000|2021-04-25 22:53:00|2274.91|2266.91|2275.82|2267.82|2275.82|2267.82|2274.68|2266.68|29
1619391190000|2021-04-25 22:53:10|2275.62|2267.62|2275.29|2267.29|2276.38|2268.38|2275.29|2267.29|39
1619391200000|2021-04-25 22:53:20|2275.39|2267.39|2275.7|2267.7|2275.96|2267.96|2275.28|2267.28|31
1619391210000|2021-04-25 22:53:30|2275.6|2267.6|2276.01|2268.01|2276.02|2268.02|2275.33|2267.33|35
1619391220000|2021-04-25 22:53:40|2275.7|2267.7|2276.03|2268.03|2276.17|2268.17|2275.14|2267.14|35
1619391230000|2021-04-25 22:53:50|2276.01|2268.01|2280.21|2272.21|2280.21|2272.21|2275.77|2267.77|36
1619391240000|2021-04-25 22:54:00|2280.58|2272.58|2286.66|2278.66|2286.66|2278.66|2280.54|2272.54|39
1619391250000|2021-04-25 22:54:10|2286.83|2278.83|2289.06|2281.06|2289.06|2281.06|2286.36|2278.36|38
1619391260000|2021-04-25 22:54:20|2289.23|2281.23|2288.71|2280.71|2290.04|2282.04|2288.61|2280.61|38
1619391270000|2021-04-25 22:54:30|2288.72|2280.72|2288.15|2280.15|2289.62|2281.62|2288.15|2280.15|38
1619391280000|2021-04-25 22:54:40|2288.1|2280.1|2287.7|2279.7|2288.72|2280.72|2287.7|2279.7|36
1619391290000|2021-04-25 22:54:50|2287.85|2279.85|2287.51|2279.51|2288.45|2280.45|2286.32|2278.32|37
1619391300000|2021-04-25 22:55:00|2287.38|2279.38|2285.09|2277.09|2287.8|2279.8|2285.09|2277.09|38
1619391310000|2021-04-25 22:55:10|2284.94|2276.94|2284.06|2276.06|2285.59|2277.59|2283.88|2275.88|35
1619391320000|2021-04-25 22:55:20|2284.15|2276.15|2283.1|2275.1|2284.36|2276.36|2281.43|2273.43|39
1619391330000|2021-04-25 22:55:30|2282.93|2274.93|2281.96|2273.96|2284.79|2276.79|2281.96|2273.96|36
1619391340000|2021-04-25 22:55:40|2281.76|2273.76|2284.42|2276.42|2284.88|2276.88|2281.09|2273.09|40
1619391350000|2021-04-25 22:55:50|2284.5|2276.5|2282.1|2274.1|2284.57|2276.57|2281.85|2273.85|39
1619391360000|2021-04-25 22:56:00|2282.29|2274.29|2281.16|2273.16|2282.59|2274.59|2281.03|2273.03|33
1619391370000|2021-04-25 22:56:10|2281.14|2273.14|2279.7|2271.7|2281.55|2273.55|2279.68|2271.68|37
1619391380000|2021-04-25 22:56:20|2279.69|2271.69|2279.81|2271.81|2279.97|2271.97|2279.14|2271.14|38
1619391390000|2021-04-25 22:56:30|2279.79|2271.79|2280.53|2272.53|2280.96|2272.96|2279.72|2271.72|38
1619391400000|2021-04-25 22:56:40|2280.51|2272.51|2278.55|2270.55|2280.51|2272.51|2278.55|2270.55|39
1619391410000|2021-04-25 22:56:50|2278.56|2270.56|2280.06|2272.06|2280.16|2272.16|2278.47|2270.47|34
1619391420000|2021-04-25 22:57:00|2280.24|2272.24|2279.32|2271.32|2281.53|2273.53|2279.21|2271.21|36
1619391430000|2021-04-25 22:57:10|2279.28|2271.28|2277.92|2269.92|2279.37|2271.37|2277.86|2269.86|34
1619391440000|2021-04-25 22:57:20|2277.87|2269.87|2278.17|2270.17|2279.47|2271.47|2277.56|2269.56|32
1619391450000|2021-04-25 22:57:30|2278.16|2270.16|2278.15|2270.15|2279.07|2271.07|2277.78|2269.78|37
1619391460000|2021-04-25 22:57:40|2277.89|2269.89|2275.9|2267.9|2277.89|2269.89|2275.82|2267.82|39
1619391470000|2021-04-25 22:57:50|2275.98|2267.98|2274.17|2266.17|2276.35|2268.35|2274.17|2266.17|34
1619391480000|2021-04-25 22:58:00|2274.25|2266.25|2276.35|2268.35|2276.72|2268.72|2273.98|2265.98|37
1619391490000|2021-04-25 22:58:10|2276.48|2268.48|2275.23|2267.23|2276.99|2268.99|2275.23|2267.23|35
1619391500000|2021-04-25 22:58:20|2275.2|2267.2|2276.05|2268.05|2276.05|2268.05|2274.52|2266.52|38
1619391510000|2021-04-25 22:58:30|2276.07|2268.07|2276.8|2268.8|2277.07|2269.07|2275.87|2267.87|35
1619391520000|2021-04-25 22:58:40|2276.79|2268.79|2279.85|2271.85|2279.85|2271.85|2276.77|2268.77|39
1619391530000|2021-04-25 22:58:50|2279.81|2271.81|2282.87|2274.87|2282.87|2274.87|2279.81|2271.81|40
1619391540000|2021-04-25 22:59:00|2282.85|2274.85|2281.07|2273.07|2283.23|2275.23|2280.88|2272.88|40
1619391550000|2021-04-25 22:59:10|2280.99|2272.99|2282.95|2274.95|2282.95|2274.95|2280.99|2272.99|39
1619391560000|2021-04-25 22:59:20|2282.97|2274.97|2280.53|2272.53|2283.5|2275.5|2280.26|2272.26|39
1619391570000|2021-04-25 22:59:30|2280.5|2272.5|2280.76|2272.76|2281.26|2273.26|2280.06|2272.06|38
1619391580000|2021-04-25 22:59:40|2280.57|2272.57|2280.59|2272.59|2280.76|2272.76|2280.16|2272.16|35
1619391590000|2021-04-25 22:59:50|2280.65|2272.65|2283.85|2275.85|2283.85|2275.85|2280.65|2272.65|37
1619391600000|2021-04-25 23:00:00|2283.98|2275.98|2287.29|2279.29|2287.81|2279.81|2283.98|2275.98|33
1619391610000|2021-04-25 23:00:10|2287.27|2279.27|2286.3|2278.3|2287.47|2279.47|2284.04|2276.04|39
1619391620000|2021-04-25 23:00:20|2286.29|2278.29|2288.63|2280.63|2290.7|2282.7|2285.88|2277.88|39
1619391630000|2021-04-25 23:00:30|2288.37|2280.37|2286.16|2278.16|2288.69|2280.69|2286.16|2278.16|40
1619391640000|2021-04-25 23:00:40|2285.64|2277.64|2283.42|2275.42|2285.64|2277.64|2283.42|2275.42|38
1619391650000|2021-04-25 23:00:50|2283.23|2275.23|2280.92|2272.92|2283.24|2275.24|2280.92|2272.92|38
1619391660000|2021-04-25 23:01:00|2280.88|2272.88|2278.83|2270.83|2281.05|2273.05|2278.83|2270.83|36
1619391670000|2021-04-25 23:01:10|2278.85|2270.85|2279.21|2271.21|2280.04|2272.04|2278|2270|40
1619391680000|2021-04-25 23:01:20|2279|2271|2277.8|2269.8|2280.38|2272.38|2277.75|2269.75|39
1619391690000|2021-04-25 23:01:30|2277.98|2269.98|2281.53|2273.53|2282.09|2274.09|2277.79|2269.79|39
1619391700000|2021-04-25 23:01:40|2281.24|2273.24|2277.89|2269.89|2281.24|2273.24|2277.31|2269.31|37
1619391710000|2021-04-25 23:01:50|2277.94|2269.94|2277.84|2269.84|2278.03|2270.03|2275.99|2267.99|39
1619391720000|2021-04-25 23:02:00|2278.24|2270.24|2276.65|2268.65|2278.82|2270.82|2276.56|2268.56|38
1619391730000|2021-04-25 23:02:10|2276.54|2268.54|2275.68|2267.68|2277.09|2269.09|2275.68|2267.68|37
1619391740000|2021-04-25 23:02:20|2275.6|2267.6|2276.59|2268.59|2276.59|2268.59|2275.5|2267.5|38
1619391750000|2021-04-25 23:02:30|2276.68|2268.68|2275.16|2267.16|2276.75|2268.75|2275.15|2267.15|39
1619391760000|2021-04-25 23:02:40|2275.38|2267.38|2277.01|2269.01|2277.5|2269.5|2275.26|2267.26|37
1619391770000|2021-04-25 23:02:50|2277.2|2269.2|2276.82|2268.82|2277.6|2269.6|2276.8|2268.8|36
1619391780000|2021-04-25 23:03:00|2276.83|2268.83|2275.16|2267.16|2276.83|2268.83|2275.1|2267.1|32
1619391790000|2021-04-25 23:03:10|2275.14|2267.14|2274.79|2266.79|2275.66|2267.66|2274.69|2266.69|40
1619391800000|2021-04-25 23:03:20|2274.76|2266.76|2274.07|2266.07|2274.98|2266.98|2274.04|2266.04|31
1619391810000|2021-04-25 23:03:30|2273.62|2265.62|2274.88|2266.88|2275.33|2267.33|2273.33|2265.33|37
1619391820000|2021-04-25 23:03:40|2274.9|2266.9|2277.23|2269.23|2277.23|2269.23|2274.78|2266.78|38
1619391830000|2021-04-25 23:03:50|2277.4|2269.4|2278.92|2270.92|2278.92|2270.92|2277.26|2269.26|36
1619391840000|2021-04-25 23:04:00|2278.58|2270.58|2278.68|2270.68|2279.07|2271.07|2278.01|2270.01|37
1619391850000|2021-04-25 23:04:10|2279.48|2271.48|2276.77|2268.77|2280.06|2272.06|2276.77|2268.77|40
1619391860000|2021-04-25 23:04:20|2277.03|2269.03|2277.78|2269.78|2278.08|2270.08|2276.59|2268.59|37
1619391870000|2021-04-25 23:04:30|2277.67|2269.67|2279.08|2271.08|2279.6|2271.6|2277.56|2269.56|35
1619391880000|2021-04-25 23:04:40|2279.1|2271.1|2277.87|2269.87|2279.82|2271.82|2277.25|2269.25|36
1619391890000|2021-04-25 23:04:50|2277.55|2269.55|2276.26|2268.26|2277.55|2269.55|2276.04|2268.04|37
1619391900000|2021-04-25 23:05:00|2276.25|2268.25|2277.17|2269.17|2277.48|2269.48|2275.97|2267.97|36
1619391910000|2021-04-25 23:05:10|2277.11|2269.11|2276.01|2268.01|2277.53|2269.53|2276|2268|35
1619391920000|2021-04-25 23:05:20|2276.04|2268.04|2276.28|2268.28|2276.37|2268.37|2275.64|2267.64|33
1619391930000|2021-04-25 23:05:30|2276.44|2268.44|2276.62|2268.62|2277.02|2269.02|2276.05|2268.05|39
1619391940000|2021-04-25 23:05:40|2276.59|2268.59|2275.71|2267.71|2276.65|2268.65|2275.52|2267.52|38
1619391950000|2021-04-25 23:05:50|2275.73|2267.73|2275.15|2267.15|2275.9|2267.9|2274.95|2266.95|37
1619391960000|2021-04-25 23:06:00|2275.12|2267.12|2274.29|2266.29|2275.44|2267.44|2274.21|2266.21|24
1619391970000|2021-04-25 23:06:10|2274.32|2266.32|2273.75|2265.75|2274.32|2266.32|2272.91|2264.91|37
1619391980000|2021-04-25 23:06:20|2273.8|2265.8|2274|2266|2274.36|2266.36|2273.63|2265.63|33
1619391990000|2021-04-25 23:06:30|2274.02|2266.02|2274.2|2266.2|2274.56|2266.56|2273.95|2265.95|35
1619392000000|2021-04-25 23:06:40|2274.23|2266.23|2274.31|2266.31|2274.42|2266.42|2274.01|2266.01|34
1619392010000|2021-04-25 23:06:50|2274.29|2266.29|2273.9|2265.9|2274.62|2266.62|2273.9|2265.9|33
1619392020000|2021-04-25 23:07:00|2273.85|2265.85|2274.08|2266.08|2274.39|2266.39|2273.73|2265.73|37
1619392030000|2021-04-25 23:07:10|2274.29|2266.29|2273.96|2265.96|2274.29|2266.29|2273.95|2265.95|31
1619392040000|2021-04-25 23:07:20|2273.92|2265.92|2274.28|2266.28|2274.52|2266.52|2273.71|2265.71|28
1619392050000|2021-04-25 23:07:30|2274.27|2266.27|2274.19|2266.19|2274.62|2266.62|2274.19|2266.19|24
1619392060000|2021-04-25 23:07:40|2274.02|2266.02|2274.76|2266.76|2274.76|2266.76|2273.52|2265.52|33
1619392070000|2021-04-25 23:07:50|2274.85|2266.85|2274.67|2266.67|2275.74|2267.74|2274.16|2266.16|34
1619392080000|2021-04-25 23:08:00|2274.71|2266.71|2274.44|2266.44|2275.02|2267.02|2273.78|2265.78|28
1619392090000|2021-04-25 23:08:10|2274.9|2266.9|2274.48|2266.48|2275.58|2267.58|2273.95|2265.95|33
1619392100000|2021-04-25 23:08:20|2274.29|2266.29|2273.5|2265.5|2274.29|2266.29|2273.48|2265.48|37
1619392110000|2021-04-25 23:08:30|2273.51|2265.51|2273.12|2265.12|2273.51|2265.51|2273.03|2265.03|32
1619392120000|2021-04-25 23:08:40|2273.13|2265.13|2273.32|2265.32|2273.43|2265.43|2272.52|2264.52|35
1619392130000|2021-04-25 23:08:50|2273.28|2265.28|2273.33|2265.33|2273.43|2265.43|2272.97|2264.97|33
1619392140000|2021-04-25 23:09:00|2273.37|2265.37|2270.96|2262.96|2273.37|2265.37|2270.96|2262.96|37
1619392150000|2021-04-25 23:09:10|2270.94|2262.94|2270.56|2262.56|2271.34|2263.34|2270.12|2262.12|38
1619392160000|2021-04-25 23:09:20|2270.45|2262.45|2270.24|2262.24|2270.76|2262.76|2269.43|2261.43|38
1619392170000|2021-04-25 23:09:30|2270.06|2262.06|2269.29|2261.29|2270.19|2262.19|2269.17|2261.17|38
1619392180000|2021-04-25 23:09:40|2269.28|2261.28|2269.47|2261.47|2270.08|2262.08|2269.22|2261.22|37
1619392190000|2021-04-25 23:09:50|2269.45|2261.45|2268.49|2260.49|2269.79|2261.79|2268.48|2260.48|33
1619392200000|2021-04-25 23:10:00|2268.48|2260.48|2268.09|2260.09|2268.7|2260.7|2267.95|2259.95|32
1619392210000|2021-04-25 23:10:10|2268.26|2260.26|2272.16|2264.16|2272.16|2264.16|2268.26|2260.26|39
1619392220000|2021-04-25 23:10:20|2272.23|2264.23|2272.61|2264.61|2274.11|2266.11|2272.23|2264.23|40
1619392230000|2021-04-25 23:10:30|2272.75|2264.75|2273.41|2265.41|2274.43|2266.43|2272.75|2264.75|38
1619392240000|2021-04-25 23:10:40|2273.64|2265.64|2273.64|2265.64|2274.06|2266.06|2273.07|2265.07|39
1619392250000|2021-04-25 23:10:50|2273.53|2265.53|2274.91|2266.91|2275.22|2267.22|2273.53|2265.53|36
1619392260000|2021-04-25 23:11:00|2274.92|2266.92|2272.01|2264.01|2275.19|2267.19|2272.01|2264.01|37
1619392270000|2021-04-25 23:11:10|2272.06|2264.06|2271.19|2263.19|2272.97|2264.97|2271.19|2263.19|33
1619392280000|2021-04-25 23:11:20|2270.97|2262.97|2271.81|2263.81|2271.98|2263.98|2270.72|2262.72|36
1619392290000|2021-04-25 23:11:30|2271.65|2263.65|2272.4|2264.4|2272.54|2264.54|2271.14|2263.14|38
1619392300000|2021-04-25 23:11:40|2272.56|2264.56|2271.84|2263.84|2273.38|2265.38|2271.82|2263.82|35
1619392310000|2021-04-25 23:11:50|2271.85|2263.85|2272.77|2264.77|2272.81|2264.81|2271.76|2263.76|35
1619392320000|2021-04-25 23:12:00|2272.76|2264.76|2272.11|2264.11|2272.81|2264.81|2271.88|2263.88|34
1619392330000|2021-04-25 23:12:10|2272.14|2264.14|2274.78|2266.78|2275.01|2267.01|2271.98|2263.98|38
1619392340000|2021-04-25 23:12:20|2274.84|2266.84|2274.77|2266.77|2274.91|2266.91|2274.27|2266.27|34
1619392350000|2021-04-25 23:12:30|2274.91|2266.91|2275.01|2267.01|2275.7|2267.7|2274.75|2266.75|32
1619392360000|2021-04-25 23:12:40|2275.03|2267.03|2274.1|2266.1|2275.21|2267.21|2273.94|2265.94|36
1619392370000|2021-04-25 23:12:50|2274.11|2266.11|2275.08|2267.08|2275.37|2267.37|2273.99|2265.99|29
1619392380000|2021-04-25 23:13:00|2275.17|2267.17|2276.07|2268.07|2276.74|2268.74|2275.17|2267.17|30
1619392390000|2021-04-25 23:13:10|2276.06|2268.06|2275.02|2267.02|2276.7|2268.7|2274.84|2266.84|39
1619392400000|2021-04-25 23:13:20|2275.11|2267.11|2273.52|2265.52|2275.11|2267.11|2273.44|2265.44|36
1619392410000|2021-04-25 23:13:30|2273.49|2265.49|2274.17|2266.17|2274.93|2266.93|2273.35|2265.35|34
1619392420000|2021-04-25 23:13:40|2273.99|2265.99|2273.25|2265.25|2274.53|2266.53|2273.25|2265.25|35
1619392430000|2021-04-25 23:13:50|2273.24|2265.24|2274.63|2266.63|2274.74|2266.74|2273.01|2265.01|36
1619392440000|2021-04-25 23:14:00|2274.53|2266.53|2275.97|2267.97|2275.99|2267.99|2274.48|2266.48|39
1619392450000|2021-04-25 23:14:10|2276|2268|2274.3|2266.3|2276.19|2268.19|2274.3|2266.3|37
1619392460000|2021-04-25 23:14:20|2274.42|2266.42|2275.58|2267.58|2275.85|2267.85|2274.39|2266.39|34
1619392470000|2021-04-25 23:14:30|2275.43|2267.43|2276.69|2268.69|2277.18|2269.18|2275.3|2267.3|35
1619392480000|2021-04-25 23:14:40|2276.27|2268.27|2276.04|2268.04|2276.44|2268.44|2275.92|2267.92|24
1619392490000|2021-04-25 23:14:50|2276.05|2268.05|2276.75|2268.75|2276.75|2268.75|2276.05|2268.05|29
1619392500000|2021-04-25 23:15:00|2276.93|2268.93|2280.56|2272.56|2280.56|2272.56|2276.93|2268.93|38
1619392510000|2021-04-25 23:15:10|2280.4|2272.4|2286.04|2278.04|2287.16|2279.16|2280.4|2272.4|40
1619392520000|2021-04-25 23:15:20|2286.77|2278.77|2288.48|2280.48|2290.82|2282.82|2286.77|2278.77|37
1619392530000|2021-04-25 23:15:30|2288.29|2280.29|2292.08|2284.08|2292.08|2284.08|2287.7|2279.7|37
1619392540000|2021-04-25 23:15:40|2292.73|2284.73|2294.51|2286.51|2296.67|2288.67|2292.67|2284.67|39
1619392550000|2021-04-25 23:15:50|2293.65|2285.65|2295.3|2287.3|2295.58|2287.58|2293.65|2285.65|40
1619392560000|2021-04-25 23:16:00|2295.18|2287.18|2295.86|2287.86|2295.86|2287.86|2293.46|2285.46|39
1619392570000|2021-04-25 23:16:10|2295.42|2287.42|2294.26|2286.26|2295.58|2287.58|2293.95|2285.95|38
1619392580000|2021-04-25 23:16:20|2294.4|2286.4|2295.13|2287.13|2295.17|2287.17|2293.24|2285.24|38
1619392590000|2021-04-25 23:16:30|2295.16|2287.16|2294.07|2286.07|2295.68|2287.68|2294.07|2286.07|38
1619392600000|2021-04-25 23:16:40|2294.01|2286.01|2293.11|2285.11|2294.22|2286.22|2293.11|2285.11|35
1619392610000|2021-04-25 23:16:50|2293.2|2285.2|2291.98|2283.98|2293.2|2285.2|2291.87|2283.87|40
1619392620000|2021-04-25 23:17:00|2292.1|2284.1|2292.3|2284.3|2292.96|2284.96|2292.1|2284.1|33
1619392630000|2021-04-25 23:17:10|2292.25|2284.25|2289.2|2281.2|2292.36|2284.36|2289.2|2281.2|38
1619392640000|2021-04-25 23:17:20|2288.74|2280.74|2284.77|2276.77|2288.74|2280.74|2284.77|2276.77|38
1619392650000|2021-04-25 23:17:30|2284.63|2276.63|2284.75|2276.75|2285.22|2277.22|2283.71|2275.71|38
1619392660000|2021-04-25 23:17:40|2284.78|2276.78|2281.28|2273.28|2284.78|2276.78|2281.28|2273.28|37
1619392670000|2021-04-25 23:17:50|2281.48|2273.48|2280.89|2272.89|2281.48|2273.48|2280.2|2272.2|37
1619392680000|2021-04-25 23:18:00|2280.96|2272.96|2281.05|2273.05|2281.67|2273.67|2280.76|2272.76|37
1619392690000|2021-04-25 23:18:10|2281.06|2273.06|2282.4|2274.4|2282.42|2274.42|2280.76|2272.76|36
1619392700000|2021-04-25 23:18:20|2282.44|2274.44|2282.32|2274.32|2283.56|2275.56|2282|2274|37
1619392710000|2021-04-25 23:18:30|2282.17|2274.17|2282.58|2274.58|2282.96|2274.96|2281.57|2273.57|37
1619392720000|2021-04-25 23:18:40|2282.67|2274.67|2283.05|2275.05|2283.05|2275.05|2281.95|2273.95|36
1619392730000|2021-04-25 23:18:50|2283.1|2275.1|2285.84|2277.84|2285.84|2277.84|2282.87|2274.87|39
1619392740000|2021-04-25 23:19:00|2286.27|2278.27|2289.51|2281.51|2289.83|2281.83|2286.27|2278.27|40
1619392750000|2021-04-25 23:19:10|2289.52|2281.52|2290.33|2282.33|2290.37|2282.37|2289.13|2281.13|37
1619392760000|2021-04-25 23:19:20|2290.35|2282.35|2289.24|2281.24|2291.22|2283.22|2289.14|2281.14|37
1619392770000|2021-04-25 23:19:30|2289.06|2281.06|2288|2280|2289.06|2281.06|2287.61|2279.61|37
1619392780000|2021-04-25 23:19:40|2288.19|2280.19|2285.03|2277.03|2288.19|2280.19|2285.02|2277.02|40
1619392790000|2021-04-25 23:19:50|2285.24|2277.24|2285.39|2277.39|2286.71|2278.71|2285.18|2277.18|39
1619392800000|2021-04-25 23:20:00|2285.42|2277.42|2287.41|2279.41|2287.69|2279.69|2285.07|2277.07|37
1619392810000|2021-04-25 23:20:10|2287.36|2279.36|2287|2279|2287.71|2279.71|2286.96|2278.96|39
1619392820000|2021-04-25 23:20:20|2286.84|2278.84|2288|2280|2288|2280|2286.79|2278.79|36
1619392830000|2021-04-25 23:20:30|2288.19|2280.19|2288.36|2280.36|2289.68|2281.68|2287.97|2279.97|38
1619392840000|2021-04-25 23:20:40|2288.39|2280.39|2288.76|2280.76|2289.08|2281.08|2288.15|2280.15|36
1619392850000|2021-04-25 23:20:50|2288.81|2280.81|2289.2|2281.2|2289.45|2281.45|2288.21|2280.21|36
1619392860000|2021-04-25 23:21:00|2289.16|2281.16|2289.84|2281.84|2289.93|2281.93|2288.9|2280.9|25
1619392870000|2021-04-25 23:21:10|2289.9|2281.9|2289.4|2281.4|2289.95|2281.95|2289.4|2281.4|26
1619392880000|2021-04-25 23:21:20|2289.48|2281.48|2288.69|2280.69|2289.48|2281.48|2288.18|2280.18|34
1619392890000|2021-04-25 23:21:30|2288.67|2280.67|2288.38|2280.38|2288.93|2280.93|2288.03|2280.03|32
1619392900000|2021-04-25 23:21:40|2288.36|2280.36|2288.56|2280.56|2288.64|2280.64|2288.36|2280.36|27
1619392910000|2021-04-25 23:21:50|2288.54|2280.54|2288.84|2280.84|2288.84|2280.84|2288.37|2280.37|22
1619392920000|2021-04-25 23:22:00|2288.92|2280.92|2288.23|2280.23|2288.92|2280.92|2288.21|2280.21|31
1619392930000|2021-04-25 23:22:10|2288.16|2280.16|2288.81|2280.81|2288.87|2280.87|2288.16|2280.16|33
1619392940000|2021-04-25 23:22:20|2288.77|2280.77|2289.04|2281.04|2289.04|2281.04|2288.33|2280.33|29
1619392950000|2021-04-25 23:22:30|2289.06|2281.06|2290.24|2282.24|2290.37|2282.37|2288.93|2280.93|34
1619392960000|2021-04-25 23:22:40|2290.2|2282.2|2290.95|2282.95|2291.41|2283.41|2290.2|2282.2|35
1619392970000|2021-04-25 23:22:50|2290.88|2282.88|2290.66|2282.66|2291.09|2283.09|2289.95|2281.95|36
1619392980000|2021-04-25 23:23:00|2290.7|2282.7|2291.93|2283.93|2291.95|2283.95|2290.7|2282.7|35
1619392990000|2021-04-25 23:23:10|2291.77|2283.77|2292.06|2284.06|2292.42|2284.42|2291.72|2283.72|30
1619393000000|2021-04-25 23:23:20|2292.3|2284.3|2291.15|2283.15|2292.3|2284.3|2291.12|2283.12|32
1619393010000|2021-04-25 23:23:30|2291.1|2283.1|2291.95|2283.95|2291.95|2283.95|2291.1|2283.1|33
1619393020000|2021-04-25 23:23:40|2291.93|2283.93|2291.99|2283.99|2292.37|2284.37|2291.63|2283.63|28
1619393030000|2021-04-25 23:23:50|2291.96|2283.96|2292.25|2284.25|2292.53|2284.53|2291.88|2283.88|35
1619393040000|2021-04-25 23:24:00|2292.21|2284.21|2292.68|2284.68|2292.68|2284.68|2292.21|2284.21|29
1619393050000|2021-04-25 23:24:10|2292.67|2284.67|2292.96|2284.96|2293.03|2285.03|2292.47|2284.47|27
1619393060000|2021-04-25 23:24:20|2292.91|2284.91|2293.24|2285.24|2293.26|2285.26|2292.89|2284.89|21
1619393070000|2021-04-25 23:24:30|2293.27|2285.27|2293.62|2285.62|2293.62|2285.62|2293.2|2285.2|24
1619393080000|2021-04-25 23:24:40|2293.76|2285.76|2294.49|2286.49|2294.73|2286.73|2293.45|2285.45|26
1619393090000|2021-04-25 23:24:50|2294.46|2286.46|2295.24|2287.24|2295.59|2287.59|2294.46|2286.46|32
1619393100000|2021-04-25 23:25:00|2295.2|2287.2|2295.35|2287.35|2295.51|2287.51|2294.94|2286.94|36
1619393110000|2021-04-25 23:25:10|2295.22|2287.22|2296.24|2288.24|2296.24|2288.24|2295.09|2287.09|29
1619393120000|2021-04-25 23:25:20|2296.18|2288.18|2295.88|2287.88|2296.8|2288.8|2295.73|2287.73|39
1619393130000|2021-04-25 23:25:30|2295.91|2287.91|2297.53|2289.53|2297.53|2289.53|2295.9|2287.9|33
1619393140000|2021-04-25 23:25:40|2297.27|2289.27|2297.74|2289.74|2298.18|2290.18|2297.27|2289.27|36
1619393150000|2021-04-25 23:25:50|2297.75|2289.75|2297.63|2289.63|2299.41|2291.41|2297.42|2289.42|40
1619393160000|2021-04-25 23:26:00|2297.76|2289.76|2295.25|2287.25|2297.92|2289.92|2295.25|2287.25|35
1619393170000|2021-04-25 23:26:10|2295.23|2287.23|2294.65|2286.65|2295.41|2287.41|2294.65|2286.65|33
1619393180000|2021-04-25 23:26:20|2294.75|2286.75|2294.13|2286.13|2294.79|2286.79|2294.05|2286.05|31
1619393190000|2021-04-25 23:26:30|2294.17|2286.17|2294.48|2286.48|2294.48|2286.48|2294.04|2286.04|35
1619393200000|2021-04-25 23:26:40|2294.76|2286.76|2298.15|2290.15|2298.48|2290.48|2294.76|2286.76|39
1619393210000|2021-04-25 23:26:50|2297.98|2289.98|2300.28|2292.28|2300.28|2292.28|2297.96|2289.96|39
1619393220000|2021-04-25 23:27:00|2300.34|2292.34|2297.06|2289.06|2301.34|2293.34|2297.06|2289.06|40
1619393230000|2021-04-25 23:27:10|2297.23|2289.23|2300.9|2292.9|2301.08|2293.08|2296.66|2288.66|40
1619393240000|2021-04-25 23:27:20|2301.31|2293.31|2299.71|2291.71|2302.35|2294.35|2299.41|2291.41|38
1619393250000|2021-04-25 23:27:30|2299.8|2291.8|2301.23|2293.23|2302.57|2294.57|2299.8|2291.8|39
1619393260000|2021-04-25 23:27:40|2301.34|2293.34|2300.68|2292.68|2301.34|2293.34|2300.18|2292.18|38
1619393270000|2021-04-25 23:27:50|2300.79|2292.79|2305.48|2297.48|2306.51|2298.51|2300.79|2292.79|37
1619393280000|2021-04-25 23:28:00|2305.72|2297.72|2305.44|2297.44|2307.46|2299.46|2305.04|2297.04|34
1619393290000|2021-04-25 23:28:10|2305.42|2297.42|2306.04|2298.04|2306.49|2298.49|2304.61|2296.61|38
1619393300000|2021-04-25 23:28:20|2305.92|2297.92|2305.5|2297.5|2306.22|2298.22|2304.9|2296.9|31
1619393310000|2021-04-25 23:28:30|2305.14|2297.14|2307.76|2299.76|2307.89|2299.89|2304.48|2296.48|37
1619393320000|2021-04-25 23:28:40|2308.45|2300.45|2311.33|2303.33|2311.79|2303.79|2308.09|2300.09|39
1619393330000|2021-04-25 23:28:50|2310.96|2302.96|2307.93|2299.93|2310.96|2302.96|2306.97|2298.97|39
1619393340000|2021-04-25 23:29:00|2308.25|2300.25|2311.84|2303.84|2312.31|2304.31|2308.25|2300.25|40
1619393350000|2021-04-25 23:29:10|2312.08|2304.08|2308.57|2300.57|2312.08|2304.08|2308.38|2300.38|39
1619393360000|2021-04-25 23:29:20|2308.17|2300.17|2309.17|2301.17|2309.86|2301.86|2308.17|2300.17|39
1619393370000|2021-04-25 23:29:30|2309.07|2301.07|2308.11|2300.11|2309.07|2301.07|2308|2300|38
1619393380000|2021-04-25 23:29:40|2307.7|2299.7|2308.72|2300.72|2309.43|2301.43|2307.7|2299.7|38
1619393390000|2021-04-25 23:29:50|2308.44|2300.44|2307.72|2299.72|2308.44|2300.44|2307.01|2299.01|40
1619393400000|2021-04-25 23:30:00|2307.9|2299.9|2306.61|2298.61|2307.9|2299.9|2305.96|2297.96|36
1619393410000|2021-04-25 23:30:10|2306.76|2298.76|2306.58|2298.58|2307.04|2299.04|2305.31|2297.31|38
1619393420000|2021-04-25 23:30:20|2306.54|2298.54|2306.63|2298.63|2306.69|2298.69|2305.99|2297.99|35
1619393430000|2021-04-25 23:30:30|2307.13|2299.13|2311.33|2303.33|2311.58|2303.58|2307.13|2299.13|40
1619393440000|2021-04-25 23:30:40|2311.3|2303.3|2312.46|2304.46|2312.55|2304.55|2311.2|2303.2|38
1619393450000|2021-04-25 23:30:50|2312.35|2304.35|2312.85|2304.85|2312.94|2304.94|2312.31|2304.31|33
1619393460000|2021-04-25 23:31:00|2312.89|2304.89|2311.53|2303.53|2312.92|2304.92|2311.51|2303.51|36
1619393470000|2021-04-25 23:31:10|2311.49|2303.49|2311.85|2303.85|2311.86|2303.86|2311|2303|36
1619393480000|2021-04-25 23:31:20|2311.92|2303.92|2310.69|2302.69|2312.04|2304.04|2310.29|2302.29|36
1619393490000|2021-04-25 23:31:30|2310.65|2302.65|2306.66|2298.66|2310.66|2302.66|2306.66|2298.66|38
1619393500000|2021-04-25 23:31:40|2306.6|2298.6|2303.24|2295.24|2306.81|2298.81|2303.24|2295.24|37
1619393510000|2021-04-25 23:31:50|2302.9|2294.9|2306.44|2298.44|2306.53|2298.53|2302.81|2294.81|37
1619393520000|2021-04-25 23:32:00|2306.49|2298.49|2302.42|2294.42|2306.49|2298.49|2302.25|2294.25|38
1619393530000|2021-04-25 23:32:10|2302.29|2294.29|2304.89|2296.89|2304.95|2296.95|2302.09|2294.09|38
1619393540000|2021-04-25 23:32:20|2304.9|2296.9|2301.36|2293.36|2304.9|2296.9|2301.36|2293.36|36
1619393550000|2021-04-25 23:32:30|2301.6|2293.6|2303.59|2295.59|2303.84|2295.84|2301.59|2293.59|35
1619393560000|2021-04-25 23:32:40|2303.47|2295.47|2303.91|2295.91|2303.91|2295.91|2302.38|2294.38|34
1619393570000|2021-04-25 23:32:50|2303.95|2295.95|2303.16|2295.16|2304.59|2296.59|2303.04|2295.04|36
1619393580000|2021-04-25 23:33:00|2303.17|2295.17|2303.22|2295.22|2304.6|2296.6|2303.07|2295.07|37
1619393590000|2021-04-25 23:33:10|2303.24|2295.24|2302.46|2294.46|2303.99|2295.99|2302.42|2294.42|37
1619393600000|2021-04-25 23:33:20|2302.49|2294.49|2300.64|2292.64|2302.49|2294.49|2300.64|2292.64|36
1619393610000|2021-04-25 23:33:30|2300.54|2292.54|2298.56|2290.56|2300.57|2292.57|2298.35|2290.35|39
1619393620000|2021-04-25 23:33:40|2298.72|2290.72|2299.01|2291.01|2299.68|2291.68|2298.72|2290.72|39
1619393630000|2021-04-25 23:33:50|2299.14|2291.14|2298.74|2290.74|2300.11|2292.11|2298.55|2290.55|37
1619393640000|2021-04-25 23:34:00|2298.66|2290.66|2301.79|2293.79|2301.79|2293.79|2297.73|2289.73|38
1619393650000|2021-04-25 23:34:10|2301.41|2293.41|2299.17|2291.17|2301.41|2293.41|2299.16|2291.16|33
1619393660000|2021-04-25 23:34:20|2299.28|2291.28|2297.41|2289.41|2299.28|2291.28|2297.26|2289.26|39
1619393670000|2021-04-25 23:34:30|2297.4|2289.4|2297.16|2289.16|2297.53|2289.53|2296.84|2288.84|35
1619393680000|2021-04-25 23:34:40|2297.38|2289.38|2299.38|2291.38|2300.02|2292.02|2297.17|2289.17|31
1619393690000|2021-04-25 23:34:50|2299.47|2291.47|2299.68|2291.68|2300.27|2292.27|2299.45|2291.45|35
1619393700000|2021-04-25 23:35:00|2299.6|2291.6|2297.94|2289.94|2299.6|2291.6|2296.65|2288.65|35
1619393710000|2021-04-25 23:35:10|2298.02|2290.02|2299.09|2291.09|2299.18|2291.18|2298.02|2290.02|38
1619393720000|2021-04-25 23:35:20|2299.02|2291.02|2296.92|2288.92|2299.63|2291.63|2296.64|2288.64|36
1619393730000|2021-04-25 23:35:30|2297|2289|2297.79|2289.79|2297.79|2289.79|2296.93|2288.93|36
1619393740000|2021-04-25 23:35:40|2297.8|2289.8|2297.07|2289.07|2297.89|2289.89|2296.98|2288.98|37
1619393750000|2021-04-25 23:35:50|2297.01|2289.01|2297.06|2289.06|2297.44|2289.44|2296.92|2288.92|33
1619393760000|2021-04-25 23:36:00|2297.08|2289.08|2297.48|2289.48|2297.6|2289.6|2297.08|2289.08|35
1619393770000|2021-04-25 23:36:10|2297.52|2289.52|2298.55|2290.55|2298.84|2290.84|2297.52|2289.52|28
1619393780000|2021-04-25 23:36:20|2298.5|2290.5|2298.9|2290.9|2298.9|2290.9|2298.3|2290.3|25
1619393790000|2021-04-25 23:36:30|2298.92|2290.92|2298.79|2290.79|2299.69|2291.69|2298.52|2290.52|35
1619393800000|2021-04-25 23:36:40|2298.8|2290.8|2300.58|2292.58|2300.71|2292.71|2298.57|2290.57|33
1619393810000|2021-04-25 23:36:50|2300.61|2292.61|2300.29|2292.29|2301.22|2293.22|2300.13|2292.13|38
1619393820000|2021-04-25 23:37:00|2300.35|2292.35|2300.75|2292.75|2300.79|2292.79|2300.2|2292.2|32
1619393830000|2021-04-25 23:37:10|2300.82|2292.82|2302.52|2294.52|2302.54|2294.54|2300.82|2292.82|34
1619393840000|2021-04-25 23:37:20|2302.53|2294.53|2301.75|2293.75|2302.53|2294.53|2301.11|2293.11|38
1619393850000|2021-04-25 23:37:30|2301.7|2293.7|2301.96|2293.96|2302.23|2294.23|2301.7|2293.7|35
1619393860000|2021-04-25 23:37:40|2301.95|2293.95|2302.14|2294.14|2302.38|2294.38|2301.87|2293.87|30
1619393870000|2021-04-25 23:37:50|2302.09|2294.09|2302.02|2294.02|2302.14|2294.14|2301.75|2293.75|34
1619393880000|2021-04-25 23:38:00|2302.05|2294.05|2301.86|2293.86|2302.07|2294.07|2300.78|2292.78|35
1619393890000|2021-04-25 23:38:10|2301.84|2293.84|2302.17|2294.17|2302.17|2294.17|2301.74|2293.74|24
1619393900000|2021-04-25 23:38:20|2302.08|2294.08|2302.3|2294.3|2302.42|2294.42|2302.05|2294.05|27
1619393910000|2021-04-25 23:38:30|2302.37|2294.37|2302.28|2294.28|2302.46|2294.46|2302.14|2294.14|31
1619393920000|2021-04-25 23:38:40|2302.34|2294.34|2302.97|2294.97|2303.84|2295.84|2302.3|2294.3|25
1619393930000|2021-04-25 23:38:50|2303.06|2295.06|2301.93|2293.93|2303.22|2295.22|2301.58|2293.58|32
1619393940000|2021-04-25 23:39:00|2302.27|2294.27|2301.28|2293.28|2302.39|2294.39|2301.26|2293.26|28
1619393950000|2021-04-25 23:39:10|2301.29|2293.29|2299.68|2291.68|2301.72|2293.72|2299.58|2291.58|38
1619393960000|2021-04-25 23:39:20|2299.67|2291.67|2302.17|2294.17|2302.29|2294.29|2299.67|2291.67|31
1619393970000|2021-04-25 23:39:30|2302.24|2294.24|2300.5|2292.5|2302.74|2294.74|2300.5|2292.5|39
1619393980000|2021-04-25 23:39:40|2300.43|2292.43|2300.04|2292.04|2300.53|2292.53|2300.04|2292.04|30
1619393990000|2021-04-25 23:39:50|2300|2292|2300.48|2292.48|2300.51|2292.51|2299.78|2291.78|35
1619394000000|2021-04-25 23:40:00|2300.44|2292.44|2301.14|2293.14|2301.14|2293.14|2300.44|2292.44|34
1619394010000|2021-04-25 23:40:10|2301.12|2293.12|2300.3|2292.3|2301.12|2293.12|2300.13|2292.13|32
1619394020000|2021-04-25 23:40:20|2300.26|2292.26|2302.38|2294.38|2302.42|2294.42|2300.26|2292.26|33
1619394030000|2021-04-25 23:40:30|2302.42|2294.42|2301.89|2293.89|2302.61|2294.61|2301.88|2293.88|37
1619394040000|2021-04-25 23:40:40|2301.95|2293.95|2301.82|2293.82|2302.23|2294.23|2301.71|2293.71|31
1619394050000|2021-04-25 23:40:50|2301.87|2293.87|2301.48|2293.48|2301.93|2293.93|2301.35|2293.35|30
1619394060000|2021-04-25 23:41:00|2301.5|2293.5|2300.25|2292.25|2301.52|2293.52|2300.2|2292.2|32
1619394070000|2021-04-25 23:41:10|2300.26|2292.26|2299.7|2291.7|2300.27|2292.27|2299.7|2291.7|19
1619394080000|2021-04-25 23:41:20|2299.64|2291.64|2300.41|2292.41|2300.5|2292.5|2299.28|2291.28|38
1619394090000|2021-04-25 23:41:30|2300.38|2292.38|2300.48|2292.48|2301.26|2293.26|2300.36|2292.36|35
1619394100000|2021-04-25 23:41:40|2300.51|2292.51|2299.89|2291.89|2300.53|2292.53|2299.38|2291.38|37
1619394110000|2021-04-25 23:41:50|2300.05|2292.05|2298.98|2290.98|2300.06|2292.06|2298.18|2290.18|33
1619394120000|2021-04-25 23:42:00|2299.15|2291.15|2299.31|2291.31|2299.37|2291.37|2298.88|2290.88|34
1619394130000|2021-04-25 23:42:10|2299.3|2291.3|2300.09|2292.09|2300.39|2292.39|2299.3|2291.3|32
1619394140000|2021-04-25 23:42:20|2300.02|2292.02|2300.56|2292.56|2300.67|2292.67|2300.02|2292.02|33
1619394150000|2021-04-25 23:42:30|2300.65|2292.65|2301.26|2293.26|2302.37|2294.37|2300.64|2292.64|37
1619394160000|2021-04-25 23:42:40|2301.25|2293.25|2300.45|2292.45|2301.25|2293.25|2300.41|2292.41|30
1619394170000|2021-04-25 23:42:50|2300.4|2292.4|2299.25|2291.25|2300.43|2292.43|2299.15|2291.15|36
1619394180000|2021-04-25 23:43:00|2299.23|2291.23|2302.33|2294.33|2303.02|2295.02|2299.08|2291.08|37
1619394190000|2021-04-25 23:43:10|2301.93|2293.93|2300.66|2292.66|2302.03|2294.03|2300.49|2292.49|35
1619394200000|2021-04-25 23:43:20|2300.59|2292.59|2300.42|2292.42|2300.62|2292.62|2300|2292|32
1619394210000|2021-04-25 23:43:30|2300.48|2292.48|2301.31|2293.31|2301.39|2293.39|2300.48|2292.48|25
1619394220000|2021-04-25 23:43:40|2301.24|2293.24|2301.87|2293.87|2301.87|2293.87|2301.23|2293.23|21
1619394230000|2021-04-25 23:43:50|2301.72|2293.72|2301.67|2293.67|2302.39|2294.39|2301.67|2293.67|27
1619394240000|2021-04-25 23:44:00|2301.2|2293.2|2302.81|2294.81|2303.16|2295.16|2301.19|2293.19|31
1619394250000|2021-04-25 23:44:10|2302.95|2294.95|2302.96|2294.96|2303.02|2295.02|2302.17|2294.17|32
1619394260000|2021-04-25 23:44:20|2302.82|2294.82|2302.93|2294.93|2303.28|2295.28|2302.61|2294.61|34
1619394270000|2021-04-25 23:44:30|2303.02|2295.02|2303.15|2295.15|2303.2|2295.2|2302.91|2294.91|25
1619394280000|2021-04-25 23:44:40|2303.17|2295.17|2303.9|2295.9|2303.92|2295.92|2303.1|2295.1|27
1619394290000|2021-04-25 23:44:50|2304|2296|2304.1|2296.1|2304.14|2296.14|2303.89|2295.89|30
1619394300000|2021-04-25 23:45:00|2304.13|2296.13|2306.37|2298.37|2306.38|2298.38|2304.03|2296.03|28
1619394310000|2021-04-25 23:45:10|2306.42|2298.42|2306.85|2298.85|2307.25|2299.25|2306.19|2298.19|31
1619394320000|2021-04-25 23:45:20|2306.91|2298.91|2306.33|2298.33|2306.96|2298.96|2305.79|2297.79|31
1619394330000|2021-04-25 23:45:30|2306.49|2298.49|2308.4|2300.4|2308.72|2300.72|2306.49|2298.49|32
1619394340000|2021-04-25 23:45:40|2308.39|2300.39|2307.9|2299.9|2308.86|2300.86|2306.73|2298.73|36
1619394350000|2021-04-25 23:45:50|2307.92|2299.92|2309.47|2301.47|2309.52|2301.52|2307.92|2299.92|35
1619394360000|2021-04-25 23:46:00|2309.49|2301.49|2307.58|2299.58|2309.63|2301.63|2307.54|2299.54|35
1619394370000|2021-04-25 23:46:10|2307.59|2299.59|2304.58|2296.58|2307.67|2299.67|2304.58|2296.58|38
1619394380000|2021-04-25 23:46:20|2304.54|2296.54|2303.49|2295.49|2304.62|2296.62|2303.21|2295.21|35
1619394390000|2021-04-25 23:46:30|2303.46|2295.46|2302.66|2294.66|2303.5|2295.5|2302.66|2294.66|22
1619394400000|2021-04-25 23:46:40|2302.65|2294.65|2300.26|2292.26|2302.74|2294.74|2299.09|2291.09|37
1619394410000|2021-04-25 23:46:50|2300.4|2292.4|2299.72|2291.72|2300.4|2292.4|2299.7|2291.7|34
1619394420000|2021-04-25 23:47:00|2299.71|2291.71|2299.07|2291.07|2300.04|2292.04|2299.07|2291.07|37
1619394430000|2021-04-25 23:47:10|2298.93|2290.93|2298.01|2290.01|2298.94|2290.94|2297.92|2289.92|34
1619394440000|2021-04-25 23:47:20|2298.07|2290.07|2300.18|2292.18|2300.35|2292.35|2297.86|2289.86|35
1619394450000|2021-04-25 23:47:30|2300.32|2292.32|2298.21|2290.21|2300.32|2292.32|2298.21|2290.21|36
1619394460000|2021-04-25 23:47:40|2298.16|2290.16|2298.88|2290.88|2299.94|2291.94|2298.16|2290.16|30
1619394470000|2021-04-25 23:47:50|2298.87|2290.87|2298.44|2290.44|2298.87|2290.87|2298.4|2290.4|29
1619394480000|2021-04-25 23:48:00|2298.33|2290.33|2297.17|2289.17|2298.33|2290.33|2296.89|2288.89|33
1619394490000|2021-04-25 23:48:10|2297.2|2289.2|2296.81|2288.81|2297.21|2289.21|2296.79|2288.79|30
1619394500000|2021-04-25 23:48:20|2296.65|2288.65|2297.42|2289.42|2297.49|2289.49|2296.52|2288.52|31
1619394510000|2021-04-25 23:48:30|2297.44|2289.44|2297.54|2289.54|2299.02|2291.02|2297.43|2289.43|33
1619394520000|2021-04-25 23:48:40|2297.56|2289.56|2298.4|2290.4|2298.46|2290.46|2297.42|2289.42|37
1619394530000|2021-04-25 23:48:50|2298.27|2290.27|2301.74|2293.74|2301.91|2293.91|2297.94|2289.94|35
1619394540000|2021-04-25 23:49:00|2301.75|2293.75|2302.12|2294.12|2302.53|2294.53|2301.75|2293.75|28
1619394550000|2021-04-25 23:49:10|2302.22|2294.22|2300.96|2292.96|2302.22|2294.22|2300.96|2292.96|30
1619394560000|2021-04-25 23:49:20|2301.02|2293.02|2302.04|2294.04|2302.06|2294.06|2301|2293|32
1619394570000|2021-04-25 23:49:30|2302.11|2294.11|2302.77|2294.77|2302.81|2294.81|2302.09|2294.09|28
1619394580000|2021-04-25 23:49:40|2303.07|2295.07|2302.42|2294.42|2303.22|2295.22|2302.42|2294.42|26
1619394590000|2021-04-25 23:49:50|2302.47|2294.47|2302.84|2294.84|2303.45|2295.45|2302.42|2294.42|33
1619394600000|2021-04-25 23:50:00|2302.78|2294.78|2304.76|2296.76|2305.2|2297.2|2302.78|2294.78|27
1619394610000|2021-04-25 23:50:10|2304.61|2296.61|2304.27|2296.27|2305.93|2297.93|2303.75|2295.75|37
1619394620000|2021-04-25 23:50:20|2304.26|2296.26|2304.84|2296.84|2305.16|2297.16|2304.03|2296.03|36
1619394630000|2021-04-25 23:50:30|2304.66|2296.66|2306.22|2298.22|2306.95|2298.95|2304.21|2296.21|37
1619394640000|2021-04-25 23:50:40|2307.84|2299.84|2309.24|2301.24|2310.67|2302.67|2307.84|2299.84|39
1619394650000|2021-04-25 23:50:50|2309.26|2301.26|2309.49|2301.49|2309.61|2301.61|2307.72|2299.72|37
1619394660000|2021-04-25 23:51:00|2309.41|2301.41|2308.55|2300.55|2309.46|2301.46|2308.55|2300.55|33
1619394670000|2021-04-25 23:51:10|2308.47|2300.47|2308.26|2300.26|2308.53|2300.53|2307.73|2299.73|33
1619394680000|2021-04-25 23:51:20|2308.24|2300.24|2306.73|2298.73|2308.24|2300.24|2306.73|2298.73|34
1619394690000|2021-04-25 23:51:30|2306.75|2298.75|2306.85|2298.85|2306.85|2298.85|2305.68|2297.68|31
1619394700000|2021-04-25 23:51:40|2307.07|2299.07|2306.97|2298.97|2307.64|2299.64|2306.68|2298.68|38
1619394710000|2021-04-25 23:51:50|2306.56|2298.56|2305.2|2297.2|2306.56|2298.56|2305.2|2297.2|37
1619394720000|2021-04-25 23:52:00|2305.17|2297.17|2307.41|2299.41|2307.41|2299.41|2305.17|2297.17|37
1619394730000|2021-04-25 23:52:10|2307.36|2299.36|2306.43|2298.43|2307.36|2299.36|2306.16|2298.16|37
1619394740000|2021-04-25 23:52:20|2306.35|2298.35|2306.1|2298.1|2306.52|2298.52|2305.97|2297.97|32
1619394750000|2021-04-25 23:52:30|2306.07|2298.07|2307.22|2299.22|2307.22|2299.22|2306.07|2298.07|32
1619394760000|2021-04-25 23:52:40|2307.23|2299.23|2308.36|2300.36|2308.52|2300.52|2307.23|2299.23|35
1619394770000|2021-04-25 23:52:50|2307.7|2299.7|2307.34|2299.34|2308.27|2300.27|2307.3|2299.3|30
1619394780000|2021-04-25 23:53:00|2307.36|2299.36|2308.9|2300.9|2308.98|2300.98|2307.25|2299.25|28
1619394790000|2021-04-25 23:53:10|2308.99|2300.99|2309.06|2301.06|2309.47|2301.47|2308.84|2300.84|36
1619394800000|2021-04-25 23:53:20|2309|2301|2308.33|2300.33|2309.05|2301.05|2308.25|2300.25|33
1619394810000|2021-04-25 23:53:30|2308.24|2300.24|2308.95|2300.95|2308.98|2300.98|2308.13|2300.13|34
1619394820000|2021-04-25 23:53:40|2309.09|2301.09|2309.02|2301.02|2309.45|2301.45|2308.95|2300.95|33
1619394830000|2021-04-25 23:53:50|2308.96|2300.96|2309.14|2301.14|2309.14|2301.14|2308.68|2300.68|23
1619394840000|2021-04-25 23:54:00|2309.08|2301.08|2310.02|2302.02|2310.18|2302.18|2308.74|2300.74|27
1619394850000|2021-04-25 23:54:10|2310.09|2302.09|2310.1|2302.1|2310.4|2302.4|2310.02|2302.02|27
1619394860000|2021-04-25 23:54:20|2310.09|2302.09|2310.25|2302.25|2310.26|2302.26|2309.98|2301.98|21
1619394870000|2021-04-25 23:54:30|2310.3|2302.3|2310.52|2302.52|2310.52|2302.52|2310|2302|20
1619394880000|2021-04-25 23:54:40|2310.48|2302.48|2310.4|2302.4|2310.74|2302.74|2309.56|2301.56|31
1619394890000|2021-04-25 23:54:50|2310.51|2302.51|2310.71|2302.71|2310.71|2302.71|2310.13|2302.13|26
1619394900000|2021-04-25 23:55:00|2310.87|2302.87|2314.58|2306.58|2314.86|2306.86|2310.87|2302.87|37
1619394910000|2021-04-25 23:55:10|2314.55|2306.55|2315.04|2307.04|2315.08|2307.08|2313.94|2305.94|35
1619394920000|2021-04-25 23:55:20|2314.95|2306.95|2316.32|2308.32|2316.52|2308.52|2314.88|2306.88|35
1619394930000|2021-04-25 23:55:30|2316.52|2308.52|2315.53|2307.53|2317.52|2309.52|2315.42|2307.42|37
1619394940000|2021-04-25 23:55:40|2315.99|2307.99|2319.11|2311.11|2319.43|2311.43|2315.99|2307.99|36
1619394950000|2021-04-25 23:55:50|2319.02|2311.02|2318.18|2310.18|2319.02|2311.02|2318.05|2310.05|39
1619394960000|2021-04-25 23:56:00|2318.19|2310.19|2318.36|2310.36|2318.53|2310.53|2317.76|2309.76|32
1619394970000|2021-04-25 23:56:10|2318.4|2310.4|2317.4|2309.4|2318.75|2310.75|2317.04|2309.04|35
1619394980000|2021-04-25 23:56:20|2318.28|2310.28|2319.83|2311.83|2321.69|2313.69|2318.28|2310.28|39
1619394990000|2021-04-25 23:56:30|2319.94|2311.94|2320.91|2312.91|2321.11|2313.11|2319.94|2311.94|37
1619395000000|2021-04-25 23:56:40|2320.9|2312.9|2320.19|2312.19|2321.36|2313.36|2320.14|2312.14|32
1619395010000|2021-04-25 23:56:50|2320.08|2312.08|2321.04|2313.04|2321.14|2313.14|2320.08|2312.08|37
1619395020000|2021-04-25 23:57:00|2321.05|2313.05|2320.46|2312.46|2321.16|2313.16|2320.41|2312.41|33
1619395030000|2021-04-25 23:57:10|2320.36|2312.36|2318.85|2310.85|2320.36|2312.36|2318.79|2310.79|32
1619395040000|2021-04-25 23:57:20|2318.65|2310.65|2318.09|2310.09|2318.88|2310.88|2318.09|2310.09|24
1619395050000|2021-04-25 23:57:30|2318.06|2310.06|2318.58|2310.58|2318.62|2310.62|2317.63|2309.63|29
1619395060000|2021-04-25 23:57:40|2318.61|2310.61|2318.48|2310.48|2318.7|2310.7|2318.47|2310.47|30
1619395070000|2021-04-25 23:57:50|2318.54|2310.54|2318.63|2310.63|2318.83|2310.83|2317.9|2309.9|34
1619395080000|2021-04-25 23:58:00|2318.68|2310.68|2320.8|2312.8|2320.8|2312.8|2318.68|2310.68|26
1619395090000|2021-04-25 23:58:10|2320.73|2312.73|2320.98|2312.98|2321.01|2313.01|2319.93|2311.93|28
1619395100000|2021-04-25 23:58:20|2320.81|2312.81|2320.02|2312.02|2320.94|2312.94|2320.02|2312.02|25
1619395110000|2021-04-25 23:58:30|2319.89|2311.89|2319.26|2311.26|2319.89|2311.89|2319.21|2311.21|26
1619395120000|2021-04-25 23:58:40|2319.23|2311.23|2320.44|2312.44|2320.44|2312.44|2319.23|2311.23|24
1619395130000|2021-04-25 23:58:50|2320.2|2312.2|2320.49|2312.49|2320.89|2312.89|2319.96|2311.96|27
1619395140000|2021-04-25 23:59:00|2320.68|2312.68|2320.91|2312.91|2320.91|2312.91|2320.32|2312.32|26
1619395150000|2021-04-25 23:59:10|2321.15|2313.15|2323.37|2315.37|2323.37|2315.37|2321.01|2313.01|36
1619395160000|2021-04-25 23:59:20|2323.43|2315.43|2323.4|2315.4|2323.94|2315.94|2322.97|2314.97|31
1619395170000|2021-04-25 23:59:30|2323.39|2315.39|2323.94|2315.94|2324.26|2316.26|2322.91|2314.91|36
1619395180000|2021-04-25 23:59:40|2323.95|2315.95|2326.32|2318.32|2326.32|2318.32|2323.95|2315.95|28
1619395190000|2021-04-25 23:59:50|2326.29|2318.29|2325.93|2317.93|2326.29|2318.29|2325.49|2317.49|32
1619395200000|2021-04-26 00:00:00|2325.91|2317.91|2326.09|2318.09|2326.14|2318.14|2325.65|2317.65|29
1619395210000|2021-04-26 00:00:10|2326.34|2318.34|2325.83|2317.83|2326.34|2318.34|2325.73|2317.73|34
1619395220000|2021-04-26 00:00:20|2325.95|2317.95|2324.34|2316.34|2326.23|2318.23|2324.28|2316.28|36
1619395230000|2021-04-26 00:00:30|2324.3|2316.3|2326.91|2318.91|2326.93|2318.93|2324.3|2316.3|33
1619395240000|2021-04-26 00:00:40|2327.09|2319.09|2330.09|2322.09|2330.09|2322.09|2327.09|2319.09|35
1619395250000|2021-04-26 00:00:50|2330.23|2322.23|2329.48|2321.48|2331.17|2323.17|2329.28|2321.28|37
1619395260000|2021-04-26 00:01:00|2329.62|2321.62|2329.95|2321.95|2330.44|2322.44|2329.16|2321.16|38
1619395270000|2021-04-26 00:01:10|2329.96|2321.96|2331.5|2323.5|2331.5|2323.5|2329.54|2321.54|32
1619395280000|2021-04-26 00:01:20|2331.34|2323.34|2331.33|2323.33|2331.62|2323.62|2330.06|2322.06|31
1619395290000|2021-04-26 00:01:30|2331.4|2323.4|2331.57|2323.57|2331.77|2323.77|2331.18|2323.18|31
1619395300000|2021-04-26 00:01:40|2331.42|2323.42|2333.56|2325.56|2333.56|2325.56|2331.27|2323.27|34
1619395310000|2021-04-26 00:01:50|2333.64|2325.64|2332.68|2324.68|2334.64|2326.64|2332.58|2324.58|36
1619395320000|2021-04-26 00:02:00|2332.53|2324.53|2332.46|2324.46|2332.55|2324.55|2329.75|2321.75|39
1619395330000|2021-04-26 00:02:10|2332.63|2324.63|2332.82|2324.82|2333.44|2325.44|2332.1|2324.1|35
1619395340000|2021-04-26 00:02:20|2332.75|2324.75|2331.81|2323.81|2332.86|2324.86|2331.81|2323.81|35
1619395350000|2021-04-26 00:02:30|2331.71|2323.71|2329.05|2321.05|2331.77|2323.77|2329.05|2321.05|38
1619395360000|2021-04-26 00:02:40|2328.87|2320.87|2324.49|2316.49|2329.09|2321.09|2324.28|2316.28|37
1619395370000|2021-04-26 00:02:50|2324.87|2316.87|2323.88|2315.88|2325.78|2317.78|2323.53|2315.53|38
1619395380000|2021-04-26 00:03:00|2323.76|2315.76|2321.94|2313.94|2323.89|2315.89|2321.32|2313.32|38
1619395390000|2021-04-26 00:03:10|2321.82|2313.82|2320.37|2312.37|2322.09|2314.09|2320.02|2312.02|38
1619395400000|2021-04-26 00:03:20|2320.34|2312.34|2319.79|2311.79|2322.23|2314.23|2319.6|2311.6|36
1619395410000|2021-04-26 00:03:30|2320.12|2312.12|2316.97|2308.97|2320.12|2312.12|2315.39|2307.39|36
1619395420000|2021-04-26 00:03:40|2316.3|2308.3|2315.82|2307.82|2317.45|2309.45|2315.82|2307.82|39
1619395430000|2021-04-26 00:03:50|2315.72|2307.72|2315.46|2307.46|2316.26|2308.26|2314.84|2306.84|38
1619395440000|2021-04-26 00:04:00|2315.52|2307.52|2314.16|2306.16|2315.52|2307.52|2314.05|2306.05|37
1619395450000|2021-04-26 00:04:10|2314.07|2306.07|2313.46|2305.46|2314.25|2306.25|2313.11|2305.11|34
1619395460000|2021-04-26 00:04:20|2313.44|2305.44|2312.13|2304.13|2313.47|2305.47|2310.87|2302.87|38
1619395470000|2021-04-26 00:04:30|2312.04|2304.04|2311.28|2303.28|2312.04|2304.04|2310.77|2302.77|36
1619395480000|2021-04-26 00:04:40|2311.34|2303.34|2311.71|2303.71|2311.87|2303.87|2311.16|2303.16|34
1619395490000|2021-04-26 00:04:50|2311.67|2303.67|2310.55|2302.55|2311.79|2303.79|2310.08|2302.08|34
1619395500000|2021-04-26 00:05:00|2310.96|2302.96|2312.85|2304.85|2312.85|2304.85|2310.96|2302.96|37
1619395510000|2021-04-26 00:05:10|2313.64|2305.64|2316.41|2308.41|2316.43|2308.43|2313.17|2305.17|35
1619395520000|2021-04-26 00:05:20|2316.37|2308.37|2316.58|2308.58|2316.78|2308.78|2316.36|2308.36|32
1619395530000|2021-04-26 00:05:30|2316.43|2308.43|2318.66|2310.66|2319.38|2311.38|2316.43|2308.43|37
1619395540000|2021-04-26 00:05:40|2319.32|2311.32|2322.13|2314.13|2322.13|2314.13|2319.32|2311.32|38
1619395550000|2021-04-26 00:05:50|2322.32|2314.32|2322.99|2314.99|2323.14|2315.14|2322.32|2314.32|33
1619395560000|2021-04-26 00:06:00|2323.06|2315.06|2325.08|2317.08|2325.08|2317.08|2323.05|2315.05|37
1619395570000|2021-04-26 00:06:10|2324.73|2316.73|2327.9|2319.9|2328.09|2320.09|2324.05|2316.05|38
1619395580000|2021-04-26 00:06:20|2328.02|2320.02|2332.69|2324.69|2332.69|2324.69|2328.02|2320.02|38
1619395590000|2021-04-26 00:06:30|2332.42|2324.42|2333.28|2325.28|2333.4|2325.4|2330.4|2322.4|35
1619395600000|2021-04-26 00:06:40|2333.27|2325.27|2333.78|2325.78|2333.86|2325.86|2331.03|2323.03|39
1619395610000|2021-04-26 00:06:50|2333.68|2325.68|2332.13|2324.13|2333.71|2325.71|2332.04|2324.04|37
1619395620000|2021-04-26 00:07:00|2332.2|2324.2|2328.39|2320.39|2332.26|2324.26|2327.82|2319.82|40
1619395630000|2021-04-26 00:07:10|2328.49|2320.49|2330.96|2322.96|2330.96|2322.96|2327.21|2319.21|38
1619395640000|2021-04-26 00:07:20|2330.39|2322.39|2333.07|2325.07|2334.22|2326.22|2330.39|2322.39|37
1619395650000|2021-04-26 00:07:30|2332.96|2324.96|2335.02|2327.02|2335.04|2327.04|2332.46|2324.46|39
1619395660000|2021-04-26 00:07:40|2334.78|2326.78|2334.72|2326.72|2335.15|2327.15|2333.96|2325.96|36
1619395670000|2021-04-26 00:07:50|2334.9|2326.9|2340.12|2332.12|2340.56|2332.56|2334.41|2326.41|36
1619395680000|2021-04-26 00:08:00|2341.11|2333.11|2340.86|2332.86|2341.44|2333.44|2338.91|2330.91|39
1619395690000|2021-04-26 00:08:10|2340.83|2332.83|2343.72|2335.72|2343.72|2335.72|2340.59|2332.59|38
1619395700000|2021-04-26 00:08:20|2343.57|2335.57|2345.35|2337.35|2345.44|2337.44|2342.89|2334.89|35
1619395710000|2021-04-26 00:08:30|2345.31|2337.31|2345.28|2337.28|2345.9|2337.9|2344.99|2336.99|36
1619395720000|2021-04-26 00:08:40|2345.37|2337.37|2345.88|2337.88|2345.88|2337.88|2344.51|2336.51|36
1619395730000|2021-04-26 00:08:50|2345.94|2337.94|2345.64|2337.64|2346.76|2338.76|2344.54|2336.54|39
1619395740000|2021-04-26 00:09:00|2345.7|2337.7|2351.72|2343.72|2351.72|2343.72|2345.7|2337.7|38
1619395750000|2021-04-26 00:09:10|2351.95|2343.95|2355.52|2347.52|2355.94|2347.94|2351.29|2343.29|39
1619395760000|2021-04-26 00:09:20|2356.6|2348.6|2363.35|2355.35|2363.35|2355.35|2356.51|2348.51|39
1619395770000|2021-04-26 00:09:30|2363.38|2355.38|2364.37|2356.37|2365.42|2357.42|2363.38|2355.38|36
1619395780000|2021-04-26 00:09:40|2364.78|2356.78|2367.23|2359.23|2369.12|2361.12|2364.78|2356.78|40
1619395790000|2021-04-26 00:09:50|2367.16|2359.16|2372.35|2364.35|2372.76|2364.76|2367.16|2359.16|40
1619395800000|2021-04-26 00:10:00|2372.43|2364.43|2375.5|2367.5|2377.37|2369.37|2371.94|2363.94|40
1619395810000|2021-04-26 00:10:10|2375.42|2367.42|2377.67|2369.67|2377.67|2369.67|2374.55|2366.55|40
1619395820000|2021-04-26 00:10:20|2377.5|2369.5|2374|2366|2377.6|2369.6|2372.82|2364.82|36
1619395830000|2021-04-26 00:10:30|2373.83|2365.83|2374.85|2366.85|2376.01|2368.01|2373.74|2365.74|39
1619395840000|2021-04-26 00:10:40|2374.94|2366.94|2374.3|2366.3|2375.52|2367.52|2374.09|2366.09|38
1619395850000|2021-04-26 00:10:50|2374.39|2366.39|2377.2|2369.2|2379.41|2371.41|2374.29|2366.29|39
1619395860000|2021-04-26 00:11:00|2377.11|2369.11|2381.3|2373.3|2381.3|2373.3|2376.71|2368.71|38
1619395870000|2021-04-26 00:11:10|2381.31|2373.31|2383.97|2375.97|2383.99|2375.99|2381.29|2373.29|37
1619395880000|2021-04-26 00:11:20|2383.91|2375.91|2387.68|2379.68|2387.68|2379.68|2383.88|2375.88|36
1619395890000|2021-04-26 00:11:30|2387.81|2379.81|2389.21|2381.21|2391|2383|2387.59|2379.59|37
1619395900000|2021-04-26 00:11:40|2389.68|2381.68|2385.74|2377.74|2389.93|2381.93|2385.74|2377.74|40
1619395910000|2021-04-26 00:11:50|2385.8|2377.8|2390.37|2382.37|2390.37|2382.37|2385.79|2377.79|40
1619395920000|2021-04-26 00:12:00|2390.28|2382.28|2388.38|2380.38|2390.35|2382.35|2388.38|2380.38|35
1619395930000|2021-04-26 00:12:10|2388.33|2380.33|2388.19|2380.19|2389.04|2381.04|2386.6|2378.6|39
1619395940000|2021-04-26 00:12:20|2388.41|2380.41|2388.03|2380.03|2389.78|2381.78|2386.84|2378.84|37
1619395950000|2021-04-26 00:12:30|2388.12|2380.12|2391.69|2383.69|2391.84|2383.84|2387.36|2379.36|37
1619395960000|2021-04-26 00:12:40|2391.37|2383.37|2394.17|2386.17|2394.58|2386.58|2391.37|2383.37|39
1619395970000|2021-04-26 00:12:50|2394.84|2386.84|2392.96|2384.96|2395.25|2387.25|2392.12|2384.12|36
1619395980000|2021-04-26 00:13:00|2392.95|2384.95|2393.14|2385.14|2394.5|2386.5|2392.84|2384.84|35
1619395990000|2021-04-26 00:13:10|2393.15|2385.15|2396.23|2388.23|2396.93|2388.93|2392.11|2384.11|38
1619396000000|2021-04-26 00:13:20|2396.66|2388.66|2397.38|2389.38|2397.84|2389.84|2396.35|2388.35|35
1619396010000|2021-04-26 00:13:30|2397.42|2389.42|2398.35|2390.35|2399.41|2391.41|2397.25|2389.25|39
1619396020000|2021-04-26 00:13:40|2398.14|2390.14|2396.64|2388.64|2398.62|2390.62|2396.02|2388.02|39
1619396030000|2021-04-26 00:13:50|2396.63|2388.63|2394.65|2386.65|2396.77|2388.77|2393.5|2385.5|39
1619396040000|2021-04-26 00:14:00|2395.28|2387.28|2397.78|2389.78|2397.78|2389.78|2395.28|2387.28|37
1619396050000|2021-04-26 00:14:10|2397.9|2389.9|2395.53|2387.53|2398.23|2390.23|2394.83|2386.83|38
1619396060000|2021-04-26 00:14:20|2395.54|2387.54|2391.03|2383.03|2395.54|2387.54|2391.03|2383.03|38
1619396070000|2021-04-26 00:14:30|2390.5|2382.5|2394.48|2386.48|2395.62|2387.62|2390.5|2382.5|36
1619396080000|2021-04-26 00:14:40|2394.42|2386.42|2390.63|2382.63|2394.97|2386.97|2390.63|2382.63|40
1619396090000|2021-04-26 00:14:50|2390.52|2382.52|2390.81|2382.81|2390.81|2382.81|2388.39|2380.39|40
1619396100000|2021-04-26 00:15:00|2390.14|2382.14|2399.23|2391.23|2399.78|2391.78|2389.92|2381.92|38
1619396110000|2021-04-26 00:15:10|2399.56|2391.56|2401.12|2393.12|2401.27|2393.27|2399.56|2391.56|35
1619396120000|2021-04-26 00:15:20|2401.43|2393.43|2400.95|2392.95|2401.84|2393.84|2400.69|2392.69|35
1619396130000|2021-04-26 00:15:30|2400.82|2392.82|2404.56|2396.56|2404.56|2396.56|2400.67|2392.67|38
1619396140000|2021-04-26 00:15:40|2404.5|2396.5|2406.19|2398.19|2406.59|2398.59|2404.46|2396.46|33
1619396150000|2021-04-26 00:15:50|2407.14|2399.14|2410.97|2402.97|2410.97|2402.97|2406.76|2398.76|33
1619396160000|2021-04-26 00:16:00|2411.3|2403.3|2415.63|2407.63|2416.69|2408.69|2411.29|2403.29|39
1619396170000|2021-04-26 00:16:10|2415.59|2407.59|2413.17|2405.17|2417.09|2409.09|2413|2405|40
1619396180000|2021-04-26 00:16:20|2412.99|2404.99|2411.98|2403.98|2413.16|2405.16|2410.71|2402.71|40
1619396190000|2021-04-26 00:16:30|2411.9|2403.9|2411.35|2403.35|2412.18|2404.18|2410.84|2402.84|38
1619396200000|2021-04-26 00:16:40|2411.36|2403.36|2415.77|2407.77|2416.64|2408.64|2411.12|2403.12|39
1619396210000|2021-04-26 00:16:50|2415.67|2407.67|2414.41|2406.41|2416.29|2408.29|2414.41|2406.41|38
1619396220000|2021-04-26 00:17:00|2414.24|2406.24|2413.56|2405.56|2414.24|2406.24|2413.1|2405.1|37
1619396230000|2021-04-26 00:17:10|2413.54|2405.54|2415.6|2407.6|2416.94|2408.94|2413.42|2405.42|37
1619396240000|2021-04-26 00:17:20|2415.5|2407.5|2413.2|2405.2|2415.5|2407.5|2411.3|2403.3|39
1619396250000|2021-04-26 00:17:30|2413.18|2405.18|2412.39|2404.39|2413.32|2405.32|2412.03|2404.03|37
1619396260000|2021-04-26 00:17:40|2412.35|2404.35|2409.01|2401.01|2412.35|2404.35|2409.01|2401.01|35
1619396270000|2021-04-26 00:17:50|2409.03|2401.03|2406.82|2398.82|2409.1|2401.1|2406.18|2398.18|37
1619396280000|2021-04-26 00:18:00|2406.14|2398.14|2405.28|2397.28|2406.27|2398.27|2404.93|2396.93|40
1619396290000|2021-04-26 00:18:10|2405.24|2397.24|2408.29|2400.29|2408.29|2400.29|2404.15|2396.15|36
1619396300000|2021-04-26 00:18:20|2408.2|2400.2|2412.93|2404.93|2413.06|2405.06|2408.2|2400.2|40
1619396310000|2021-04-26 00:18:30|2412.33|2404.33|2410.32|2402.32|2412.33|2404.33|2410.32|2402.32|38
1619396320000|2021-04-26 00:18:40|2410.48|2402.48|2403.95|2395.95|2410.48|2402.48|2403.31|2395.31|39
1619396330000|2021-04-26 00:18:50|2403.23|2395.23|2402.06|2394.06|2403.23|2395.23|2400.51|2392.51|40
1619396340000|2021-04-26 00:19:00|2402.4|2394.4|2406.67|2398.67|2407.52|2399.52|2402.4|2394.4|38
1619396350000|2021-04-26 00:19:10|2406.76|2398.76|2407.69|2399.69|2409.27|2401.27|2405.93|2397.93|40
1619396360000|2021-04-26 00:19:20|2407.6|2399.6|2401.2|2393.2|2408.31|2400.31|2401.02|2393.02|40
1619396370000|2021-04-26 00:19:30|2401.47|2393.47|2405.23|2397.23|2405.23|2397.23|2400.1|2392.1|40
1619396380000|2021-04-26 00:19:40|2405.34|2397.34|2403.79|2395.79|2405.81|2397.81|2403.79|2395.79|39
1619396390000|2021-04-26 00:19:50|2403.89|2395.89|2406.04|2398.04|2406.1|2398.1|2403.38|2395.38|36
1619396400000|2021-04-26 00:20:00|2405.98|2397.98|2405.5|2397.5|2406|2398|2403.86|2395.86|39
1619396410000|2021-04-26 00:20:10|2405.67|2397.67|2401.08|2393.08|2405.82|2397.82|2400.47|2392.47|37
1619396420000|2021-04-26 00:20:20|2401.35|2393.35|2401.09|2393.09|2401.94|2393.94|2401.05|2393.05|34
1619396430000|2021-04-26 00:20:30|2401.04|2393.04|2400.8|2392.8|2401.07|2393.07|2398.7|2390.7|38
1619396440000|2021-04-26 00:20:40|2400.76|2392.76|2402.47|2394.47|2402.92|2394.92|2400.76|2392.76|40
1619396450000|2021-04-26 00:20:50|2402.59|2394.59|2401.98|2393.98|2403|2395|2401.92|2393.92|38
1619396460000|2021-04-26 00:21:00|2401.96|2393.96|2401.01|2393.01|2401.96|2393.96|2400.71|2392.71|36
1619396470000|2021-04-26 00:21:10|2400.96|2392.96|2398.53|2390.53|2401.28|2393.28|2398.53|2390.53|38
1619396480000|2021-04-26 00:21:20|2398.57|2390.57|2397.06|2389.06|2398.95|2390.95|2396.71|2388.71|38
1619396490000|2021-04-26 00:21:30|2396.97|2388.97|2395.65|2387.65|2396.97|2388.97|2392.41|2384.41|40
1619396500000|2021-04-26 00:21:40|2395.64|2387.64|2397.95|2389.95|2398.25|2390.25|2393.48|2385.48|40
1619396510000|2021-04-26 00:21:50|2398.22|2390.22|2399.28|2391.28|2399.53|2391.53|2398.22|2390.22|39
1619396520000|2021-04-26 00:22:00|2398.62|2390.62|2394.32|2386.32|2398.62|2390.62|2393.48|2385.48|40
1619396530000|2021-04-26 00:22:10|2394.98|2386.98|2392.02|2384.02|2396.46|2388.46|2391.92|2383.92|40
1619396540000|2021-04-26 00:22:20|2391.95|2383.95|2397.45|2389.45|2398.38|2390.38|2391.05|2383.05|39
1619396550000|2021-04-26 00:22:30|2397.44|2389.44|2395.81|2387.81|2398.6|2390.6|2395.81|2387.81|37
1619396560000|2021-04-26 00:22:40|2395.9|2387.9|2395.27|2387.27|2396.01|2388.01|2394.52|2386.52|38
1619396570000|2021-04-26 00:22:50|2395.41|2387.41|2396.4|2388.4|2397.39|2389.39|2395.26|2387.26|36
1619396580000|2021-04-26 00:23:00|2396.43|2388.43|2395.4|2387.4|2397.09|2389.09|2394.66|2386.66|37
1619396590000|2021-04-26 00:23:10|2395.38|2387.38|2396.24|2388.24|2396.34|2388.34|2394.87|2386.87|38
1619396600000|2021-04-26 00:23:20|2396.11|2388.11|2396.71|2388.71|2396.71|2388.71|2395.69|2387.69|35
1619396610000|2021-04-26 00:23:30|2396.51|2388.51|2398.32|2390.32|2398.32|2390.32|2396.46|2388.46|38
1619396620000|2021-04-26 00:23:40|2398.16|2390.16|2401.86|2393.86|2402.15|2394.15|2398|2390|37
1619396630000|2021-04-26 00:23:50|2401.53|2393.53|2399.29|2391.29|2401.53|2393.53|2399.29|2391.29|37
1619396640000|2021-04-26 00:24:00|2399.07|2391.07|2402.81|2394.81|2402.87|2394.87|2398.52|2390.52|39
1619396650000|2021-04-26 00:24:10|2402.83|2394.83|2399|2391|2402.83|2394.83|2398.46|2390.46|36
1619396660000|2021-04-26 00:24:20|2398.8|2390.8|2398.87|2390.87|2399.99|2391.99|2397.66|2389.66|38
1619396670000|2021-04-26 00:24:30|2398.93|2390.93|2400.92|2392.92|2401.49|2393.49|2398.93|2390.93|39
1619396680000|2021-04-26 00:24:40|2400.96|2392.96|2399.82|2391.82|2402.27|2394.27|2399.59|2391.59|37
1619396690000|2021-04-26 00:24:50|2399.58|2391.58|2397.83|2389.83|2400.88|2392.88|2397.83|2389.83|37
1619396700000|2021-04-26 00:25:00|2397.87|2389.87|2399.17|2391.17|2399.17|2391.17|2397.75|2389.75|37
1619396710000|2021-04-26 00:25:10|2399.51|2391.51|2400.43|2392.43|2401.48|2393.48|2399.08|2391.08|37
1619396720000|2021-04-26 00:25:20|2400.63|2392.63|2403.8|2395.8|2403.89|2395.89|2400.63|2392.63|40
1619396730000|2021-04-26 00:25:30|2403.78|2395.78|2402.4|2394.4|2405.71|2397.71|2402.15|2394.15|38
1619396740000|2021-04-26 00:25:40|2402.15|2394.15|2400.02|2392.02|2402.31|2394.31|2399.85|2391.85|39
1619396750000|2021-04-26 00:25:50|2399.66|2391.66|2403.22|2395.22|2404.31|2396.31|2399.23|2391.23|39
1619396760000|2021-04-26 00:26:00|2402.94|2394.94|2403.43|2395.43|2405.19|2397.19|2401.48|2393.48|39
1619396770000|2021-04-26 00:26:10|2403.63|2395.63|2406.29|2398.29|2406.29|2398.29|2403.54|2395.54|40
1619396780000|2021-04-26 00:26:20|2406.25|2398.25|2406.26|2398.26|2407.64|2399.64|2405.99|2397.99|39
1619396790000|2021-04-26 00:26:30|2406.03|2398.03|2404.67|2396.67|2406.08|2398.08|2403.86|2395.86|38
1619396800000|2021-04-26 00:26:40|2404.65|2396.65|2405.21|2397.21|2405.46|2397.46|2404.61|2396.61|37
1619396810000|2021-04-26 00:26:50|2405.16|2397.16|2405.75|2397.75|2407.06|2399.06|2405.16|2397.16|38
1619396820000|2021-04-26 00:27:00|2406.15|2398.15|2405.98|2397.98|2406.94|2398.94|2405.98|2397.98|38
1619396830000|2021-04-26 00:27:10|2406.05|2398.05|2405.43|2397.43|2406.06|2398.06|2404.84|2396.84|37
1619396840000|2021-04-26 00:27:20|2405.31|2397.31|2404.03|2396.03|2405.41|2397.41|2403.34|2395.34|38
1619396850000|2021-04-26 00:27:30|2403.99|2395.99|2402.34|2394.34|2403.99|2395.99|2402.2|2394.2|39
1619396860000|2021-04-26 00:27:40|2402.42|2394.42|2401.18|2393.18|2402.42|2394.42|2400.64|2392.64|37
1619396870000|2021-04-26 00:27:50|2401.1|2393.1|2400.42|2392.42|2401.93|2393.93|2400.42|2392.42|40
1619396880000|2021-04-26 00:28:00|2400.37|2392.37|2399.4|2391.4|2400.65|2392.65|2399.21|2391.21|33
1619396890000|2021-04-26 00:28:10|2399.43|2391.43|2399.39|2391.39|2399.81|2391.81|2398.72|2390.72|38
1619396900000|2021-04-26 00:28:20|2399.16|2391.16|2399.59|2391.59|2399.68|2391.68|2399.08|2391.08|35
1619396910000|2021-04-26 00:28:30|2399.74|2391.74|2402.17|2394.17|2402.23|2394.23|2399.74|2391.74|35
1619396920000|2021-04-26 00:28:40|2401.97|2393.97|2400.55|2392.55|2401.97|2393.97|2400.15|2392.15|36
1619396930000|2021-04-26 00:28:50|2400.63|2392.63|2401.64|2393.64|2401.99|2393.99|2400.45|2392.45|37
1619396940000|2021-04-26 00:29:00|2401.74|2393.74|2403.26|2395.26|2404.1|2396.1|2401.51|2393.51|36
1619396950000|2021-04-26 00:29:10|2403.42|2395.42|2399.53|2391.53|2403.42|2395.42|2399.37|2391.37|35
1619396960000|2021-04-26 00:29:20|2399.84|2391.84|2401.75|2393.75|2402.36|2394.36|2398.97|2390.97|39
1619396970000|2021-04-26 00:29:30|2401.91|2393.91|2400.86|2392.86|2402.08|2394.08|2400.7|2392.7|38
1619396980000|2021-04-26 00:29:40|2400.8|2392.8|2401.26|2393.26|2401.7|2393.7|2399.87|2391.87|40
1619396990000|2021-04-26 00:29:50|2401.27|2393.27|2400.77|2392.77|2401.45|2393.45|2399.57|2391.57|38
1619397000000|2021-04-26 00:30:00|2400.8|2392.8|2403.23|2395.23|2405.54|2397.54|2400.77|2392.77|39
1619397010000|2021-04-26 00:30:10|2402.97|2394.97|2402.55|2394.55|2402.97|2394.97|2400.34|2392.34|38
1619397020000|2021-04-26 00:30:20|2402.53|2394.53|2401.95|2393.95|2403.14|2395.14|2400.38|2392.38|37
1619397030000|2021-04-26 00:30:30|2401.76|2393.76|2401.71|2393.71|2402|2394|2400.65|2392.65|38
1619397040000|2021-04-26 00:30:40|2401.64|2393.64|2401.21|2393.21|2401.64|2393.64|2400.58|2392.58|38
1619397050000|2021-04-26 00:30:50|2400.9|2392.9|2399.13|2391.13|2401.06|2393.06|2399.07|2391.07|36
1619397060000|2021-04-26 00:31:00|2399.06|2391.06|2400.58|2392.58|2400.6|2392.6|2397.69|2389.69|39
1619397070000|2021-04-26 00:31:10|2400.54|2392.54|2399.79|2391.79|2400.54|2392.54|2398.93|2390.93|38
1619397080000|2021-04-26 00:31:20|2399.82|2391.82|2398.04|2390.04|2400.7|2392.7|2397.86|2389.86|40
1619397090000|2021-04-26 00:31:30|2397.93|2389.93|2397.39|2389.39|2399.3|2391.3|2397.13|2389.13|39
1619397100000|2021-04-26 00:31:40|2397.47|2389.47|2395.88|2387.88|2397.53|2389.53|2394.93|2386.93|39
1619397110000|2021-04-26 00:31:50|2395.87|2387.87|2394.46|2386.46|2396.87|2388.87|2393.86|2385.86|39
1619397120000|2021-04-26 00:32:00|2395.07|2387.07|2393.06|2385.06|2395.07|2387.07|2392.98|2384.98|38
1619397130000|2021-04-26 00:32:10|2393.01|2385.01|2391.88|2383.88|2393.19|2385.19|2391.88|2383.88|36
1619397140000|2021-04-26 00:32:20|2391.93|2383.93|2392.32|2384.32|2392.35|2384.35|2391.1|2383.1|39
1619397150000|2021-04-26 00:32:30|2392.29|2384.29|2391.31|2383.31|2392.58|2384.58|2391.31|2383.31|36
1619397160000|2021-04-26 00:32:40|2390.5|2382.5|2390.3|2382.3|2390.51|2382.51|2389.32|2381.32|36
1619397170000|2021-04-26 00:32:50|2389.96|2381.96|2395.36|2387.36|2395.48|2387.48|2389.56|2381.56|40
1619397180000|2021-04-26 00:33:00|2395.32|2387.32|2392.86|2384.86|2395.32|2387.32|2391.5|2383.5|40
1619397190000|2021-04-26 00:33:10|2392.48|2384.48|2392.83|2384.83|2393.26|2385.26|2391.58|2383.58|40
1619397200000|2021-04-26 00:33:20|2392.72|2384.72|2393.35|2385.35|2393.56|2385.56|2392.09|2384.09|39
1619397210000|2021-04-26 00:33:30|2393.45|2385.45|2396.1|2388.1|2396.1|2388.1|2393.45|2385.45|39
1619397220000|2021-04-26 00:33:40|2395.69|2387.69|2396.63|2388.63|2397.58|2389.58|2394.76|2386.76|36
1619397230000|2021-04-26 00:33:50|2397.14|2389.14|2403.24|2395.24|2403.94|2395.94|2395.1|2387.1|36
1619397240000|2021-04-26 00:34:00|2402.89|2394.89|2406.34|2398.34|2406.36|2398.36|2402.11|2394.11|34
1619397250000|2021-04-26 00:34:10|2406.37|2398.37|2407.92|2399.92|2408.32|2400.32|2406.37|2398.37|39
1619397260000|2021-04-26 00:34:20|2407.89|2399.89|2409.97|2401.97|2409.97|2401.97|2407.89|2399.89|39
1619397270000|2021-04-26 00:34:30|2410.02|2402.02|2409.81|2401.81|2410.43|2402.43|2409.33|2401.33|37
1619397280000|2021-04-26 00:34:40|2410.54|2402.54|2415.61|2407.61|2415.61|2407.61|2410.54|2402.54|40
1619397290000|2021-04-26 00:34:50|2415.58|2407.58|2413.33|2405.33|2418.12|2410.12|2413.33|2405.33|38
1619397300000|2021-04-26 00:35:00|2413.31|2405.31|2413.65|2405.65|2417.77|2409.77|2413.31|2405.31|36
1619397310000|2021-04-26 00:35:10|2413.66|2405.66|2414.71|2406.71|2415.15|2407.15|2413.02|2405.02|37
1619397320000|2021-04-26 00:35:20|2414.67|2406.67|2412.1|2404.1|2414.67|2406.67|2411.07|2403.07|39
1619397330000|2021-04-26 00:35:30|2411.76|2403.76|2405.21|2397.21|2411.76|2403.76|2405.21|2397.21|39
1619397340000|2021-04-26 00:35:40|2405.18|2397.18|2405.73|2397.73|2405.95|2397.95|2404.34|2396.34|38
1619397350000|2021-04-26 00:35:50|2405.9|2397.9|2406.84|2398.84|2410.38|2402.38|2405.9|2397.9|37
1619397360000|2021-04-26 00:36:00|2407.2|2399.2|2408.38|2400.38|2408.57|2400.57|2406.48|2398.48|39
1619397370000|2021-04-26 00:36:10|2408.43|2400.43|2407.16|2399.16|2408.43|2400.43|2406.41|2398.41|39
1619397380000|2021-04-26 00:36:20|2407.28|2399.28|2405.32|2397.32|2407.5|2399.5|2405.17|2397.17|38
1619397390000|2021-04-26 00:36:30|2405.28|2397.28|2406.03|2398.03|2407.64|2399.64|2405.24|2397.24|35
1619397400000|2021-04-26 00:36:40|2406.12|2398.12|2406.24|2398.24|2408.4|2400.4|2406|2398|39
1619397410000|2021-04-26 00:36:50|2406.13|2398.13|2405.07|2397.07|2406.47|2398.47|2405.06|2397.06|36
1619397420000|2021-04-26 00:37:00|2405.11|2397.11|2403.43|2395.43|2405.44|2397.44|2402.59|2394.59|39
1619397430000|2021-04-26 00:37:10|2403.98|2395.98|2402.77|2394.77|2403.98|2395.98|2402.15|2394.15|36
1619397440000|2021-04-26 00:37:20|2402.85|2394.85|2402.84|2394.84|2402.89|2394.89|2400.88|2392.88|38
1619397450000|2021-04-26 00:37:30|2402.83|2394.83|2407.27|2399.27|2407.27|2399.27|2402.83|2394.83|39
1619397460000|2021-04-26 00:37:40|2407.91|2399.91|2403.32|2395.32|2408|2400|2403.27|2395.27|40
1619397470000|2021-04-26 00:37:50|2403.56|2395.56|2403.15|2395.15|2403.56|2395.56|2400.22|2392.22|37
1619397480000|2021-04-26 00:38:00|2403.48|2395.48|2403.33|2395.33|2404.48|2396.48|2403|2395|36
1619397490000|2021-04-26 00:38:10|2403.42|2395.42|2404.67|2396.67|2405.09|2397.09|2403.17|2395.17|36
1619397500000|2021-04-26 00:38:20|2404.74|2396.74|2404.34|2396.34|2404.82|2396.82|2403.28|2395.28|34
1619397510000|2021-04-26 00:38:30|2404.51|2396.51|2405.2|2397.2|2405.2|2397.2|2404|2396|34
1619397520000|2021-04-26 00:38:40|2404.64|2396.64|2406.13|2398.13|2406.32|2398.32|2403.99|2395.99|36
1619397530000|2021-04-26 00:38:50|2405.41|2397.41|2406.2|2398.2|2406.97|2398.97|2404.82|2396.82|38
1619397540000|2021-04-26 00:39:00|2406.21|2398.21|2408.25|2400.25|2408.3|2400.3|2405.94|2397.94|37
1619397550000|2021-04-26 00:39:10|2408.28|2400.28|2409.72|2401.72|2410.61|2402.61|2407.8|2399.8|40
1619397560000|2021-04-26 00:39:20|2409.71|2401.71|2410.18|2402.18|2410.24|2402.24|2409.69|2401.69|35
1619397570000|2021-04-26 00:39:30|2410.17|2402.17|2407.3|2399.3|2410.41|2402.41|2406.62|2398.62|38
1619397580000|2021-04-26 00:39:40|2407.73|2399.73|2405.95|2397.95|2408.17|2400.17|2405.78|2397.78|38
1619397590000|2021-04-26 00:39:50|2405.94|2397.94|2405.52|2397.52|2405.94|2397.94|2405.51|2397.51|34
1619397600000|2021-04-26 00:40:00|2405.59|2397.59|2404.15|2396.15|2405.59|2397.59|2403.65|2395.65|38
1619397610000|2021-04-26 00:40:10|2403.6|2395.6|2407.4|2399.4|2408.03|2400.03|2403.32|2395.32|39
1619397620000|2021-04-26 00:40:20|2407.41|2399.41|2406.06|2398.06|2407.55|2399.55|2406.06|2398.06|38
1619397630000|2021-04-26 00:40:30|2406.11|2398.11|2413.81|2405.81|2413.83|2405.83|2403.26|2395.26|39
1619397640000|2021-04-26 00:40:40|2413.84|2405.84|2416.04|2408.04|2416.04|2408.04|2413.84|2405.84|37
1619397650000|2021-04-26 00:40:50|2416.02|2408.02|2413.43|2405.43|2416.19|2408.19|2413.3|2405.3|38
1619397660000|2021-04-26 00:41:00|2413.55|2405.55|2412.38|2404.38|2413.55|2405.55|2411.85|2403.85|37
1619397670000|2021-04-26 00:41:10|2412.33|2404.33|2413.07|2405.07|2415.01|2407.01|2411.71|2403.71|39
1619397680000|2021-04-26 00:41:20|2412.75|2404.75|2413.55|2405.55|2413.77|2405.77|2410.92|2402.92|39
1619397690000|2021-04-26 00:41:30|2413.44|2405.44|2413.06|2405.06|2413.94|2405.94|2412.84|2404.84|36
1619397700000|2021-04-26 00:41:40|2413.03|2405.03|2412.23|2404.23|2413.03|2405.03|2411.75|2403.75|38
1619397710000|2021-04-26 00:41:50|2412.16|2404.16|2413.94|2405.94|2413.94|2405.94|2411.85|2403.85|39
1619397720000|2021-04-26 00:42:00|2413.82|2405.82|2417.38|2409.38|2417.38|2409.38|2413.82|2405.82|36
1619397730000|2021-04-26 00:42:10|2417.36|2409.36|2416.94|2408.94|2419.37|2411.37|2416.94|2408.94|35
1619397740000|2021-04-26 00:42:20|2416.73|2408.73|2418.79|2410.79|2418.79|2410.79|2416.55|2408.55|40
1619397750000|2021-04-26 00:42:30|2418.7|2410.7|2419.34|2411.34|2420.12|2412.12|2418.68|2410.68|38
1619397760000|2021-04-26 00:42:40|2419.3|2411.3|2417.6|2409.6|2419.44|2411.44|2417.6|2409.6|38
1619397770000|2021-04-26 00:42:50|2417.27|2409.27|2420.99|2412.99|2421.33|2413.33|2417.12|2409.12|39
1619397780000|2021-04-26 00:43:00|2420.71|2412.71|2416.43|2408.43|2420.71|2412.71|2415.36|2407.36|40
1619397790000|2021-04-26 00:43:10|2416.72|2408.72|2419.77|2411.77|2420.17|2412.17|2416.72|2408.72|37
1619397800000|2021-04-26 00:43:20|2419.74|2411.74|2418.18|2410.18|2419.89|2411.89|2418.18|2410.18|35
1619397810000|2021-04-26 00:43:30|2418.29|2410.29|2419.38|2411.38|2420.18|2412.18|2418.29|2410.29|33
1619397820000|2021-04-26 00:43:40|2419.51|2411.51|2420.5|2412.5|2420.61|2412.61|2419.51|2411.51|27
1619397830000|2021-04-26 00:43:50|2420.48|2412.48|2419.66|2411.66|2421.29|2413.29|2418.8|2410.8|38
1619397840000|2021-04-26 00:44:00|2419.68|2411.68|2421.51|2413.51|2421.61|2413.61|2419.05|2411.05|38
1619397850000|2021-04-26 00:44:10|2421.33|2413.33|2419.61|2411.61|2421.33|2413.33|2419.61|2411.61|37
1619397860000|2021-04-26 00:44:20|2419.79|2411.79|2418.76|2410.76|2420.15|2412.15|2418.76|2410.76|37
1619397870000|2021-04-26 00:44:30|2418.39|2410.39|2419.42|2411.42|2419.67|2411.67|2417.62|2409.62|40
1619397880000|2021-04-26 00:44:40|2419.39|2411.39|2418.99|2410.99|2419.39|2411.39|2417.95|2409.95|37
1619397890000|2021-04-26 00:44:50|2418.96|2410.96|2416.89|2408.89|2418.99|2410.99|2416.62|2408.62|33
1619397900000|2021-04-26 00:45:00|2416.77|2408.77|2419.35|2411.35|2420.48|2412.48|2416.59|2408.59|39
1619397910000|2021-04-26 00:45:10|2419.36|2411.36|2418.24|2410.24|2419.41|2411.41|2418.24|2410.24|34
1619397920000|2021-04-26 00:45:20|2418.29|2410.29|2415.92|2407.92|2418.37|2410.37|2415.92|2407.92|38
1619397930000|2021-04-26 00:45:30|2415.78|2407.78|2414.2|2406.2|2416.02|2408.02|2413.77|2405.77|34
1619397940000|2021-04-26 00:45:40|2414.34|2406.34|2414.41|2406.41|2415.94|2407.94|2414.3|2406.3|39
1619397950000|2021-04-26 00:45:50|2414.4|2406.4|2414.17|2406.17|2414.45|2406.45|2413.99|2405.99|36
1619397960000|2021-04-26 00:46:00|2414.24|2406.24|2413.98|2405.98|2414.35|2406.35|2413.95|2405.95|37
1619397970000|2021-04-26 00:46:10|2414.06|2406.06|2414.12|2406.12|2414.12|2406.12|2413.64|2405.64|32
1619397980000|2021-04-26 00:46:20|2414.15|2406.15|2413.94|2405.94|2414.16|2406.16|2413.65|2405.65|36
1619397990000|2021-04-26 00:46:30|2414.02|2406.02|2414.13|2406.13|2414.24|2406.24|2413.78|2405.78|33
1619398000000|2021-04-26 00:46:40|2414.14|2406.14|2416.66|2408.66|2417.06|2409.06|2414.14|2406.14|37
1619398010000|2021-04-26 00:46:50|2416.67|2408.67|2416.67|2408.67|2416.99|2408.99|2416.25|2408.25|30
1619398020000|2021-04-26 00:47:00|2416.69|2408.69|2417.78|2409.78|2417.78|2409.78|2414.64|2406.64|32
1619398030000|2021-04-26 00:47:10|2417.89|2409.89|2416.14|2408.14|2418.39|2410.39|2416.13|2408.13|38
1619398040000|2021-04-26 00:47:20|2416.41|2408.41|2416.16|2408.16|2416.95|2408.95|2416.11|2408.11|31
1619398050000|2021-04-26 00:47:30|2416.22|2408.22|2414.48|2406.48|2416.77|2408.77|2414.48|2406.48|37
1619398060000|2021-04-26 00:47:40|2414.41|2406.41|2414.15|2406.15|2414.86|2406.86|2414.05|2406.05|40
1619398070000|2021-04-26 00:47:50|2414.22|2406.22|2414.47|2406.47|2414.55|2406.55|2414.09|2406.09|32
1619398080000|2021-04-26 00:48:00|2414.55|2406.55|2413.31|2405.31|2414.55|2406.55|2413.09|2405.09|38
1619398090000|2021-04-26 00:48:10|2413.34|2405.34|2411.33|2403.33|2413.34|2405.34|2411.33|2403.33|34
1619398100000|2021-04-26 00:48:20|2411.35|2403.35|2410.89|2402.89|2412.13|2404.13|2410.46|2402.46|37
1619398110000|2021-04-26 00:48:30|2410.84|2402.84|2411.42|2403.42|2411.61|2403.61|2410.57|2402.57|37
1619398120000|2021-04-26 00:48:40|2411.31|2403.31|2412.35|2404.35|2412.35|2404.35|2411.29|2403.29|37
1619398130000|2021-04-26 00:48:50|2412.3|2404.3|2412.31|2404.31|2412.36|2404.36|2411.99|2403.99|31
1619398140000|2021-04-26 00:49:00|2412.13|2404.13|2410.48|2402.48|2412.31|2404.31|2410.45|2402.45|29
1619398150000|2021-04-26 00:49:10|2410.51|2402.51|2411.35|2403.35|2411.35|2403.35|2409.03|2401.03|29
1619398160000|2021-04-26 00:49:20|2411.47|2403.47|2411.68|2403.68|2411.72|2403.72|2411.02|2403.02|35
1619398170000|2021-04-26 00:49:30|2411.5|2403.5|2412.6|2404.6|2413.62|2405.62|2411.18|2403.18|36
1619398180000|2021-04-26 00:49:40|2412.48|2404.48|2412.54|2404.54|2412.77|2404.77|2411.77|2403.77|36
1619398190000|2021-04-26 00:49:50|2412.53|2404.53|2412.76|2404.76|2413.21|2405.21|2412.53|2404.53|26
1619398200000|2021-04-26 00:50:00|2412.82|2404.82|2414.12|2406.12|2414.17|2406.17|2412.82|2404.82|29
1619398210000|2021-04-26 00:50:10|2414.17|2406.17|2414.12|2406.12|2414.17|2406.17|2413.82|2405.82|18
1619398220000|2021-04-26 00:50:20|2414.16|2406.16|2414.44|2406.44|2414.63|2406.63|2414.13|2406.13|17
1619398230000|2021-04-26 00:50:30|2414.37|2406.37|2414.26|2406.26|2414.99|2406.99|2413.92|2405.92|37
1619398240000|2021-04-26 00:50:40|2414.24|2406.24|2414.53|2406.53|2415.63|2407.63|2413.86|2405.86|36
1619398250000|2021-04-26 00:50:50|2414.39|2406.39|2414.7|2406.7|2414.93|2406.93|2413.98|2405.98|26
1619398260000|2021-04-26 00:51:00|2414.63|2406.63|2414.92|2406.92|2415.26|2407.26|2414.63|2406.63|24
1619398270000|2021-04-26 00:51:10|2414.88|2406.88|2415.37|2407.37|2415.65|2407.65|2414.82|2406.82|28
1619398280000|2021-04-26 00:51:20|2415.48|2407.48|2415.09|2407.09|2415.5|2407.5|2414.04|2406.04|38
1619398290000|2021-04-26 00:51:30|2415.1|2407.1|2414.28|2406.28|2415.1|2407.1|2413.97|2405.97|30
1619398300000|2021-04-26 00:51:40|2414.34|2406.34|2414.48|2406.48|2414.66|2406.66|2414.02|2406.02|33
1619398310000|2021-04-26 00:51:50|2414.6|2406.6|2414.73|2406.73|2414.84|2406.84|2414.55|2406.55|26
1619398320000|2021-04-26 00:52:00|2414.85|2406.85|2414.59|2406.59|2414.88|2406.88|2414.55|2406.55|21
1619398330000|2021-04-26 00:52:10|2414.52|2406.52|2413.96|2405.96|2414.63|2406.63|2413.46|2405.46|30
1619398340000|2021-04-26 00:52:20|2413.95|2405.95|2414.39|2406.39|2414.54|2406.54|2413.85|2405.85|29
1619398350000|2021-04-26 00:52:30|2414.01|2406.01|2413.8|2405.8|2414.12|2406.12|2413.28|2405.28|31
1619398360000|2021-04-26 00:52:40|2413.82|2405.82|2413.68|2405.68|2413.88|2405.88|2413.59|2405.59|27
1619398370000|2021-04-26 00:52:50|2413.71|2405.71|2413.64|2405.64|2413.71|2405.71|2413.35|2405.35|30
1619398380000|2021-04-26 00:53:00|2413.63|2405.63|2413.41|2405.41|2413.65|2405.65|2413.37|2405.37|30
1619398390000|2021-04-26 00:53:10|2413.46|2405.46|2413.34|2405.34|2413.76|2405.76|2413.26|2405.26|21
1619398400000|2021-04-26 00:53:20|2413.48|2405.48|2413.43|2405.43|2413.64|2405.64|2413.18|2405.18|23
1619398410000|2021-04-26 00:53:30|2413.34|2405.34|2411.44|2403.44|2413.36|2405.36|2411.41|2403.41|34
1619398420000|2021-04-26 00:53:40|2411.42|2403.42|2410.97|2402.97|2411.59|2403.59|2410.74|2402.74|37
1619398430000|2021-04-26 00:53:50|2410.92|2402.92|2410.54|2402.54|2411.38|2403.38|2410.52|2402.52|35
1619398440000|2021-04-26 00:54:00|2410.51|2402.51|2409.75|2401.75|2410.59|2402.59|2409.75|2401.75|34
1619398450000|2021-04-26 00:54:10|2409.73|2401.73|2411.42|2403.42|2411.42|2403.42|2409.69|2401.69|31
1619398460000|2021-04-26 00:54:20|2411.49|2403.49|2411.14|2403.14|2412.72|2404.72|2410.95|2402.95|39
1619398470000|2021-04-26 00:54:30|2411.12|2403.12|2411.16|2403.16|2412.46|2404.46|2410.79|2402.79|37
1619398480000|2021-04-26 00:54:40|2411.14|2403.14|2411.01|2403.01|2411.67|2403.67|2411.01|2403.01|36
1619398490000|2021-04-26 00:54:50|2410.97|2402.97|2410.86|2402.86|2411.04|2403.04|2410.75|2402.75|34
1619398500000|2021-04-26 00:55:00|2410.94|2402.94|2411.14|2403.14|2411.14|2403.14|2410.84|2402.84|34
1619398510000|2021-04-26 00:55:10|2411.16|2403.16|2411.19|2403.19|2411.28|2403.28|2411.05|2403.05|29
1619398520000|2021-04-26 00:55:20|2411.24|2403.24|2410.92|2402.92|2411.24|2403.24|2410.92|2402.92|38
1619398530000|2021-04-26 00:55:30|2411.16|2403.16|2411.35|2403.35|2411.35|2403.35|2409.85|2401.85|29
1619398540000|2021-04-26 00:55:40|2411.29|2403.29|2410.99|2402.99|2411.3|2403.3|2410.99|2402.99|30
1619398550000|2021-04-26 00:55:50|2410.89|2402.89|2410.77|2402.77|2410.98|2402.98|2410.77|2402.77|25
1619398560000|2021-04-26 00:56:00|2410.78|2402.78|2410.65|2402.65|2410.83|2402.83|2410.54|2402.54|36
1619398570000|2021-04-26 00:56:10|2410.82|2402.82|2411.54|2403.54|2412.03|2404.03|2410.75|2402.75|34
1619398580000|2021-04-26 00:56:20|2411.53|2403.53|2411.72|2403.72|2412|2404|2411.53|2403.53|33
1619398590000|2021-04-26 00:56:30|2411.73|2403.73|2411.72|2403.72|2412.01|2404.01|2411.43|2403.43|33
1619398600000|2021-04-26 00:56:40|2411.64|2403.64|2411.58|2403.58|2411.71|2403.71|2411.39|2403.39|29
1619398610000|2021-04-26 00:56:50|2411.56|2403.56|2411.02|2403.02|2411.56|2403.56|2410.87|2402.87|29
1619398620000|2021-04-26 00:57:00|2411.41|2403.41|2411.4|2403.4|2411.74|2403.74|2411.11|2403.11|35
1619398630000|2021-04-26 00:57:10|2411.3|2403.3|2410.38|2402.38|2411.47|2403.47|2410.38|2402.38|38
1619398640000|2021-04-26 00:57:20|2410.37|2402.37|2411.66|2403.66|2412.29|2404.29|2410.37|2402.37|39
1619398650000|2021-04-26 00:57:30|2411.6|2403.6|2411.6|2403.6|2411.72|2403.72|2411.05|2403.05|34
1619398660000|2021-04-26 00:57:40|2412.13|2404.13|2412.26|2404.26|2412.3|2404.3|2412.05|2404.05|21
1619398670000|2021-04-26 00:57:50|2412.27|2404.27|2412.77|2404.77|2412.77|2404.77|2412.14|2404.14|27
1619398680000|2021-04-26 00:58:00|2412.83|2404.83|2413.17|2405.17|2413.77|2405.77|2412.68|2404.68|33
1619398690000|2021-04-26 00:58:10|2413.02|2405.02|2413.38|2405.38|2413.38|2405.38|2412.54|2404.54|33
1619398700000|2021-04-26 00:58:20|2413.4|2405.4|2413.51|2405.51|2413.57|2405.57|2413.18|2405.18|31
1619398710000|2021-04-26 00:58:30|2413.46|2405.46|2414.6|2406.6|2414.6|2406.6|2413.36|2405.36|33
1619398720000|2021-04-26 00:58:40|2414.8|2406.8|2415.29|2407.29|2415.66|2407.66|2414.8|2406.8|35
1619398730000|2021-04-26 00:58:50|2415.28|2407.28|2415.28|2407.28|2415.53|2407.53|2415.01|2407.01|32
1619398740000|2021-04-26 00:59:00|2415.21|2407.21|2417.76|2409.76|2417.84|2409.84|2415.13|2407.13|33
1619398750000|2021-04-26 00:59:10|2417.86|2409.86|2420.92|2412.92|2421.1|2413.1|2417.86|2409.86|40
1619398760000|2021-04-26 00:59:20|2421|2413|2420.9|2412.9|2421.25|2413.25|2420.45|2412.45|38
1619398770000|2021-04-26 00:59:30|2420.84|2412.84|2420.18|2412.18|2421.1|2413.1|2420.18|2412.18|36
1619398780000|2021-04-26 00:59:40|2419.95|2411.95|2419.38|2411.38|2420.08|2412.08|2418.39|2410.39|38
1619398790000|2021-04-26 00:59:50|2419.31|2411.31|2420.43|2412.43|2420.43|2412.43|2419.31|2411.31|34
1619398800000|2021-04-26 01:00:00|2420.52|2412.52|2421.19|2413.19|2421.38|2413.38|2420.42|2412.42|38
1619398810000|2021-04-26 01:00:10|2421.18|2413.18|2422.17|2414.17|2422.2|2414.2|2421.13|2413.13|33
1619398820000|2021-04-26 01:00:20|2422.56|2414.56|2419.49|2411.49|2422.56|2414.56|2419.49|2411.49|40
1619398830000|2021-04-26 01:00:30|2418.76|2410.76|2415.78|2407.78|2418.76|2410.76|2415.78|2407.78|38
1619398840000|2021-04-26 01:00:40|2415.79|2407.79|2414.38|2406.38|2415.89|2407.89|2414.35|2406.35|38
1619398850000|2021-04-26 01:00:50|2414.16|2406.16|2412.92|2404.92|2414.16|2406.16|2412.92|2404.92|38
1619398860000|2021-04-26 01:01:00|2412.86|2404.86|2413.02|2405.02|2413.14|2405.14|2412.27|2404.27|36
1619398870000|2021-04-26 01:01:10|2412.91|2404.91|2413.29|2405.29|2413.61|2405.61|2412.62|2404.62|37
1619398880000|2021-04-26 01:01:20|2413.28|2405.28|2412.59|2404.59|2413.31|2405.31|2412.41|2404.41|34
1619398890000|2021-04-26 01:01:30|2412.54|2404.54|2412.27|2404.27|2412.58|2404.58|2412.06|2404.06|25
1619398900000|2021-04-26 01:01:40|2412.28|2404.28|2412.68|2404.68|2412.68|2404.68|2411.92|2403.92|35
1619398910000|2021-04-26 01:01:50|2412.71|2404.71|2412.24|2404.24|2412.71|2404.71|2412.15|2404.15|30
1619398920000|2021-04-26 01:02:00|2412.21|2404.21|2412.89|2404.89|2413.54|2405.54|2412.09|2404.09|38
1619398930000|2021-04-26 01:02:10|2412.9|2404.9|2413.56|2405.56|2413.66|2405.66|2412.85|2404.85|33
1619398940000|2021-04-26 01:02:20|2413.54|2405.54|2412.1|2404.1|2413.54|2405.54|2411.74|2403.74|39
1619398950000|2021-04-26 01:02:30|2412.03|2404.03|2412.91|2404.91|2412.91|2404.91|2412.03|2404.03|35
1619398960000|2021-04-26 01:02:40|2412.92|2404.92|2413.61|2405.61|2414.07|2406.07|2412.92|2404.92|34
1619398970000|2021-04-26 01:02:50|2413.7|2405.7|2414.34|2406.34|2414.71|2406.71|2413.43|2405.43|39
1619398980000|2021-04-26 01:03:00|2414.3|2406.3|2414.32|2406.32|2415.18|2407.18|2414.17|2406.17|37
1619398990000|2021-04-26 01:03:10|2414.38|2406.38|2414.61|2406.61|2415.48|2407.48|2414.18|2406.18|37
1619399000000|2021-04-26 01:03:20|2414.29|2406.29|2413.1|2405.1|2414.38|2406.38|2413.1|2405.1|37
1619399010000|2021-04-26 01:03:30|2413.12|2405.12|2413.31|2405.31|2413.8|2405.8|2412.86|2404.86|39
1619399020000|2021-04-26 01:03:40|2413.32|2405.32|2413.2|2405.2|2413.32|2405.32|2412.94|2404.94|27
1619399030000|2021-04-26 01:03:50|2413.26|2405.26|2413.18|2405.18|2414.36|2406.36|2412.68|2404.68|35
1619399040000|2021-04-26 01:04:00|2413.22|2405.22|2413.15|2405.15|2413.41|2405.41|2413.15|2405.15|32
1619399050000|2021-04-26 01:04:10|2413.22|2405.22|2412.33|2404.33|2413.22|2405.22|2412.33|2404.33|33
1619399060000|2021-04-26 01:04:20|2412.42|2404.42|2412.95|2404.95|2413.86|2405.86|2412.42|2404.42|38
1619399070000|2021-04-26 01:04:30|2412.86|2404.86|2415.58|2407.58|2415.72|2407.72|2412.27|2404.27|38
1619399080000|2021-04-26 01:04:40|2415.61|2407.61|2414.86|2406.86|2415.75|2407.75|2414.72|2406.72|37
1619399090000|2021-04-26 01:04:50|2414.93|2406.93|2415.24|2407.24|2415.89|2407.89|2414.36|2406.36|38
1619399100000|2021-04-26 01:05:00|2415.4|2407.4|2416.6|2408.6|2416.63|2408.63|2415.11|2407.11|34
1619399110000|2021-04-26 01:05:10|2416.55|2408.55|2416.05|2408.05|2416.65|2408.65|2416.05|2408.05|33
1619399120000|2021-04-26 01:05:20|2415.96|2407.96|2414.52|2406.52|2416.08|2408.08|2414.4|2406.4|34
1619399130000|2021-04-26 01:05:30|2414.44|2406.44|2414.6|2406.6|2416.01|2408.01|2414.05|2406.05|34
1619399140000|2021-04-26 01:05:40|2414.58|2406.58|2414.52|2406.52|2414.84|2406.84|2414.07|2406.07|36
1619399150000|2021-04-26 01:05:50|2414.54|2406.54|2414.26|2406.26|2414.54|2406.54|2414.2|2406.2|26
1619399160000|2021-04-26 01:06:00|2414.23|2406.23|2417.39|2409.39|2417.71|2409.71|2414.21|2406.21|38
1619399170000|2021-04-26 01:06:10|2417.18|2409.18|2418.69|2410.69|2419.28|2411.28|2416.97|2408.97|32
1619399180000|2021-04-26 01:06:20|2418.82|2410.82|2418.99|2410.99|2419.1|2411.1|2418.1|2410.1|38
1619399190000|2021-04-26 01:06:30|2419.01|2411.01|2418.84|2410.84|2419.16|2411.16|2418.73|2410.73|33
1619399200000|2021-04-26 01:06:40|2418.91|2410.91|2419.12|2411.12|2419.55|2411.55|2418.91|2410.91|30
1619399210000|2021-04-26 01:06:50|2419.02|2411.02|2418.84|2410.84|2419.59|2411.59|2418.76|2410.76|29
1619399220000|2021-04-26 01:07:00|2418.79|2410.79|2418.63|2410.63|2418.79|2410.79|2418.29|2410.29|35
1619399230000|2021-04-26 01:07:10|2418.65|2410.65|2422.39|2414.39|2422.39|2414.39|2418.63|2410.63|38
1619399240000|2021-04-26 01:07:20|2422.97|2414.97|2426.21|2418.21|2426.49|2418.49|2422.97|2414.97|37
1619399250000|2021-04-26 01:07:30|2426.04|2418.04|2424.05|2416.05|2426.74|2418.74|2423.5|2415.5|37
1619399260000|2021-04-26 01:07:40|2423.68|2415.68|2423.59|2415.59|2423.98|2415.98|2422.02|2414.02|39
1619399270000|2021-04-26 01:07:50|2423.52|2415.52|2422.52|2414.52|2423.52|2415.52|2422.35|2414.35|36
1619399280000|2021-04-26 01:08:00|2422.51|2414.51|2422.56|2414.56|2422.85|2414.85|2422.49|2414.49|35
1619399290000|2021-04-26 01:08:10|2422.6|2414.6|2423.68|2415.68|2423.68|2415.68|2422.46|2414.46|30
1619399300000|2021-04-26 01:08:20|2424.64|2416.64|2426.55|2418.55|2426.68|2418.68|2424.64|2416.64|35
1619399310000|2021-04-26 01:08:30|2426.58|2418.58|2426.59|2418.59|2426.91|2418.91|2424.63|2416.63|35
1619399320000|2021-04-26 01:08:40|2426.7|2418.7|2427.88|2419.88|2427.95|2419.95|2426.43|2418.43|34
1619399330000|2021-04-26 01:08:50|2428.1|2420.1|2428.51|2420.51|2428.68|2420.68|2428.1|2420.1|36
1619399340000|2021-04-26 01:09:00|2428.59|2420.59|2429.58|2421.58|2430.56|2422.56|2428.53|2420.53|39
1619399350000|2021-04-26 01:09:10|2429.72|2421.72|2430.5|2422.5|2430.5|2422.5|2429.41|2421.41|36
1619399360000|2021-04-26 01:09:20|2430.51|2422.51|2431.99|2423.99|2432.13|2424.13|2430.06|2422.06|39
1619399370000|2021-04-26 01:09:30|2432.02|2424.02|2432.33|2424.33|2432.36|2424.36|2432.02|2424.02|39
1619399380000|2021-04-26 01:09:40|2432.3|2424.3|2435.44|2427.44|2435.84|2427.84|2432.24|2424.24|39
1619399390000|2021-04-26 01:09:50|2435.42|2427.42|2433.15|2425.15|2435.44|2427.44|2432.62|2424.62|38
1619399400000|2021-04-26 01:10:00|2433.05|2425.05|2434.55|2426.55|2435.1|2427.1|2432.82|2424.82|38
1619399410000|2021-04-26 01:10:10|2434.45|2426.45|2433.76|2425.76|2434.99|2426.99|2433.36|2425.36|37
1619399420000|2021-04-26 01:10:20|2433.78|2425.78|2435|2427|2435.1|2427.1|2433.78|2425.78|34
1619399430000|2021-04-26 01:10:30|2434.99|2426.99|2435.11|2427.11|2435.43|2427.43|2434.94|2426.94|32
1619399440000|2021-04-26 01:10:40|2435.08|2427.08|2434.79|2426.79|2435.18|2427.18|2434.7|2426.7|31
1619399450000|2021-04-26 01:10:50|2434.78|2426.78|2433.5|2425.5|2435.08|2427.08|2433.5|2425.5|33
1619399460000|2021-04-26 01:11:00|2433.28|2425.28|2431.37|2423.37|2433.28|2425.28|2431.3|2423.3|37
1619399470000|2021-04-26 01:11:10|2431.36|2423.36|2432.13|2424.13|2432.42|2424.42|2429.69|2421.69|37
1619399480000|2021-04-26 01:11:20|2432.06|2424.06|2431.57|2423.57|2432.13|2424.13|2431.26|2423.26|39
1619399490000|2021-04-26 01:11:30|2431.54|2423.54|2430.28|2422.28|2431.54|2423.54|2430.04|2422.04|35
1619399500000|2021-04-26 01:11:40|2430.44|2422.44|2429.88|2421.88|2431.42|2423.42|2429.71|2421.71|34
1619399510000|2021-04-26 01:11:50|2429.83|2421.83|2425.94|2417.94|2429.85|2421.85|2425.94|2417.94|37
1619399520000|2021-04-26 01:12:00|2425.96|2417.96|2424.71|2416.71|2426.17|2418.17|2424.71|2416.71|39
1619399530000|2021-04-26 01:12:10|2424.67|2416.67|2424.86|2416.86|2425.19|2417.19|2424.34|2416.34|37
1619399540000|2021-04-26 01:12:20|2424.84|2416.84|2427.02|2419.02|2427.3|2419.3|2424.84|2416.84|34
1619399550000|2021-04-26 01:12:30|2426.99|2418.99|2424.65|2416.65|2427.1|2419.1|2424.06|2416.06|33
1619399560000|2021-04-26 01:12:40|2424.64|2416.64|2424.36|2416.36|2424.86|2416.86|2424.32|2416.32|36
1619399570000|2021-04-26 01:12:50|2424.35|2416.35|2424.59|2416.59|2424.84|2416.84|2424.28|2416.28|32
1619399580000|2021-04-26 01:13:00|2424.58|2416.58|2424.59|2416.59|2424.7|2416.7|2424.21|2416.21|33
1619399590000|2021-04-26 01:13:10|2424.57|2416.57|2425.36|2417.36|2425.38|2417.38|2424.43|2416.43|29
1619399600000|2021-04-26 01:13:20|2425.37|2417.37|2425.15|2417.15|2425.49|2417.49|2424.57|2416.57|35
1619399610000|2021-04-26 01:13:30|2425.1|2417.1|2424.81|2416.81|2425.39|2417.39|2424.75|2416.75|33
1619399620000|2021-04-26 01:13:40|2424.88|2416.88|2424.95|2416.95|2425.1|2417.1|2424.88|2416.88|30
1619399630000|2021-04-26 01:13:50|2424.97|2416.97|2425.05|2417.05|2425.49|2417.49|2424.97|2416.97|33
1619399640000|2021-04-26 01:14:00|2425.02|2417.02|2424.18|2416.18|2425.06|2417.06|2424.18|2416.18|32
1619399650000|2021-04-26 01:14:10|2424.19|2416.19|2424.28|2416.28|2424.28|2416.28|2423.99|2415.99|19
1619399660000|2021-04-26 01:14:20|2424.3|2416.3|2424.21|2416.21|2424.31|2416.31|2423.82|2415.82|31
1619399670000|2021-04-26 01:14:30|2424.15|2416.15|2424.15|2416.15|2424.23|2416.23|2423.9|2415.9|29
1619399680000|2021-04-26 01:14:40|2424.09|2416.09|2424.49|2416.49|2424.51|2416.51|2424.02|2416.02|35
1619399690000|2021-04-26 01:14:50|2424.47|2416.47|2424.59|2416.59|2424.73|2416.73|2424.46|2416.46|31
1619399700000|2021-04-26 01:15:00|2424.55|2416.55|2424.41|2416.41|2424.7|2416.7|2424.13|2416.13|37
1619399710000|2021-04-26 01:15:10|2424.42|2416.42|2427.96|2419.96|2427.96|2419.96|2424.28|2416.28|36
1619399720000|2021-04-26 01:15:20|2428.1|2420.1|2428.7|2420.7|2428.7|2420.7|2427.92|2419.92|32
1619399730000|2021-04-26 01:15:30|2428.72|2420.72|2426.96|2418.96|2428.86|2420.86|2426.39|2418.39|39
1619399740000|2021-04-26 01:15:40|2426.9|2418.9|2427.11|2419.11|2427.14|2419.14|2426.61|2418.61|30
1619399750000|2021-04-26 01:15:50|2427.08|2419.08|2427.4|2419.4|2427.53|2419.53|2426.87|2418.87|35
1619399760000|2021-04-26 01:16:00|2427.38|2419.38|2427.32|2419.32|2427.71|2419.71|2427.2|2419.2|20
1619399770000|2021-04-26 01:16:10|2427.35|2419.35|2426.61|2418.61|2427.65|2419.65|2426.61|2418.61|25
1619399780000|2021-04-26 01:16:20|2426.28|2418.28|2424.45|2416.45|2426.28|2418.28|2424.45|2416.45|34
1619399790000|2021-04-26 01:16:30|2424.44|2416.44|2424.35|2416.35|2424.74|2416.74|2424.35|2416.35|30
1619399800000|2021-04-26 01:16:40|2424.38|2416.38|2418.29|2410.29|2424.39|2416.39|2418.29|2410.29|37
1619399810000|2021-04-26 01:16:50|2418.21|2410.21|2416.4|2408.4|2418.21|2410.21|2416.4|2408.4|39
1619399820000|2021-04-26 01:17:00|2416.6|2408.6|2417.37|2409.37|2418.19|2410.19|2416.38|2408.38|39
1619399830000|2021-04-26 01:17:10|2417.25|2409.25|2413.22|2405.22|2417.25|2409.25|2412.8|2404.8|35
1619399840000|2021-04-26 01:17:20|2413.26|2405.26|2414.19|2406.19|2414.3|2406.3|2412.58|2404.58|38
1619399850000|2021-04-26 01:17:30|2414.57|2406.57|2414.28|2406.28|2414.96|2406.96|2414.11|2406.11|36
1619399860000|2021-04-26 01:17:40|2414.29|2406.29|2414.4|2406.4|2414.68|2406.68|2414.18|2406.18|38
1619399870000|2021-04-26 01:17:50|2414.45|2406.45|2414.05|2406.05|2414.45|2406.45|2413.73|2405.73|38
1619399880000|2021-04-26 01:18:00|2414.03|2406.03|2415.77|2407.77|2416.04|2408.04|2413.95|2405.95|36
1619399890000|2021-04-26 01:18:10|2415.76|2407.76|2415.51|2407.51|2415.97|2407.97|2415.4|2407.4|33
1619399900000|2021-04-26 01:18:20|2415.5|2407.5|2415.83|2407.83|2416.16|2408.16|2415.47|2407.47|34
1619399910000|2021-04-26 01:18:30|2415.98|2407.98|2416.54|2408.54|2416.72|2408.72|2415.75|2407.75|29
1619399920000|2021-04-26 01:18:40|2416.56|2408.56|2416.86|2408.86|2417.09|2409.09|2416.51|2408.51|33
1619399930000|2021-04-26 01:18:50|2416.55|2408.55|2416.61|2408.61|2416.79|2408.79|2416.3|2408.3|32
1619399940000|2021-04-26 01:19:00|2416.63|2408.63|2415.71|2407.71|2417.35|2409.35|2414.9|2406.9|37
1619399950000|2021-04-26 01:19:10|2415.72|2407.72|2416.82|2408.82|2416.95|2408.95|2415.36|2407.36|40
1619399960000|2021-04-26 01:19:20|2417.16|2409.16|2417.47|2409.47|2417.82|2409.82|2417.14|2409.14|40
1619399970000|2021-04-26 01:19:30|2417.57|2409.57|2417.4|2409.4|2417.6|2409.6|2416.84|2408.84|39
1619399980000|2021-04-26 01:19:40|2417.37|2409.37|2417.23|2409.23|2417.55|2409.55|2417.1|2409.1|30
1619399990000|2021-04-26 01:19:50|2417.22|2409.22|2417.41|2409.41|2417.43|2409.43|2416.67|2408.67|31
1619400000000|2021-04-26 01:20:00|2417.42|2409.42|2417.51|2409.51|2417.54|2409.54|2417.16|2409.16|31
1619400010000|2021-04-26 01:20:10|2417.58|2409.58|2417.87|2409.87|2418.17|2410.17|2417.51|2409.51|32
1619400020000|2021-04-26 01:20:20|2417.73|2409.73|2419.78|2411.78|2420.06|2412.06|2417.68|2409.68|21
1619400030000|2021-04-26 01:20:30|2419.76|2411.76|2420.13|2412.13|2420.28|2412.28|2419.76|2411.76|35
1619400040000|2021-04-26 01:20:40|2420.14|2412.14|2422.75|2414.75|2422.78|2414.78|2420.14|2412.14|31
1619400050000|2021-04-26 01:20:50|2423|2415|2423.63|2415.63|2423.85|2415.85|2422.84|2414.84|35
1619400060000|2021-04-26 01:21:00|2423.77|2415.77|2424.29|2416.29|2424.29|2416.29|2423.56|2415.56|32
1619400070000|2021-04-26 01:21:10|2424.28|2416.28|2424.49|2416.49|2424.82|2416.82|2424.04|2416.04|33
1619400080000|2021-04-26 01:21:20|2424.33|2416.33|2427.4|2419.4|2427.48|2419.48|2423.72|2415.72|37
1619400090000|2021-04-26 01:21:30|2427.47|2419.47|2427.58|2419.58|2428.17|2420.17|2427.47|2419.47|37
1619400100000|2021-04-26 01:21:40|2426.97|2418.97|2425.9|2417.9|2427.38|2419.38|2425.32|2417.32|38
1619400110000|2021-04-26 01:21:50|2426.2|2418.2|2425.91|2417.91|2427.01|2419.01|2425.3|2417.3|37
1619400120000|2021-04-26 01:22:00|2425.88|2417.88|2427.28|2419.28|2427.48|2419.48|2425.83|2417.83|32
1619400130000|2021-04-26 01:22:10|2427.22|2419.22|2426.79|2418.79|2427.22|2419.22|2426.16|2418.16|33
1619400140000|2021-04-26 01:22:20|2426.63|2418.63|2426.46|2418.46|2427.37|2419.37|2426.46|2418.46|34
1619400150000|2021-04-26 01:22:30|2426.39|2418.39|2425.95|2417.95|2426.76|2418.76|2425.93|2417.93|27
1619400160000|2021-04-26 01:22:40|2425.9|2417.9|2424.65|2416.65|2425.9|2417.9|2424.65|2416.65|33
1619400170000|2021-04-26 01:22:50|2424.38|2416.38|2423.65|2415.65|2424.4|2416.4|2423.29|2415.29|37
1619400180000|2021-04-26 01:23:00|2423.64|2415.64|2422.63|2414.63|2423.64|2415.64|2422.29|2414.29|38
1619400190000|2021-04-26 01:23:10|2422.64|2414.64|2420.11|2412.11|2423.23|2415.23|2420.11|2412.11|39
1619400200000|2021-04-26 01:23:20|2420.12|2412.12|2420.95|2412.95|2420.95|2412.95|2420.12|2412.12|37
1619400210000|2021-04-26 01:23:30|2420.36|2412.36|2419.42|2411.42|2420.36|2412.36|2419.37|2411.37|33
1619400220000|2021-04-26 01:23:40|2419.45|2411.45|2420.87|2412.87|2420.95|2412.95|2419.35|2411.35|32
1619400230000|2021-04-26 01:23:50|2420.99|2412.99|2419.52|2411.52|2420.99|2412.99|2419.5|2411.5|31
1619400240000|2021-04-26 01:24:00|2419.53|2411.53|2421.75|2413.75|2421.85|2413.85|2419.49|2411.49|35
1619400250000|2021-04-26 01:24:10|2421.74|2413.74|2421.36|2413.36|2422.11|2414.11|2421.22|2413.22|31
1619400260000|2021-04-26 01:24:20|2421.11|2413.11|2421.08|2413.08|2421.11|2413.11|2420.68|2412.68|31
1619400270000|2021-04-26 01:24:30|2421.07|2413.07|2421.75|2413.75|2421.96|2413.96|2421.04|2413.04|33
1619400280000|2021-04-26 01:24:40|2421.31|2413.31|2419.27|2411.27|2421.31|2413.31|2418.81|2410.81|38
1619400290000|2021-04-26 01:24:50|2419.28|2411.28|2422.1|2414.1|2422.68|2414.68|2419.27|2411.27|38
1619400300000|2021-04-26 01:25:00|2422.02|2414.02|2423.63|2415.63|2423.66|2415.66|2421.99|2413.99|31
1619400310000|2021-04-26 01:25:10|2423.61|2415.61|2425.04|2417.04|2425.04|2417.04|2423.47|2415.47|34
1619400320000|2021-04-26 01:25:20|2424.99|2416.99|2423.67|2415.67|2425.33|2417.33|2423.67|2415.67|37
1619400330000|2021-04-26 01:25:30|2423.32|2415.32|2423.35|2415.35|2424.42|2416.42|2422.93|2414.93|36
1619400340000|2021-04-26 01:25:40|2423.36|2415.36|2420.16|2412.16|2423.36|2415.36|2419.49|2411.49|37
1619400350000|2021-04-26 01:25:50|2420.13|2412.13|2421.26|2413.26|2421.41|2413.41|2419.25|2411.25|38
1619400360000|2021-04-26 01:26:00|2420.97|2412.97|2421.54|2413.54|2422.17|2414.17|2420.63|2412.63|37
1619400370000|2021-04-26 01:26:10|2421.53|2413.53|2420.3|2412.3|2421.55|2413.55|2420.3|2412.3|37
1619400380000|2021-04-26 01:26:20|2420.33|2412.33|2421.47|2413.47|2421.99|2413.99|2420.27|2412.27|35
1619400390000|2021-04-26 01:26:30|2421.43|2413.43|2421.83|2413.83|2421.92|2413.92|2421.4|2413.4|32
1619400400000|2021-04-26 01:26:40|2421.86|2413.86|2423.2|2415.2|2423.2|2415.2|2421.55|2413.55|29
1619400410000|2021-04-26 01:26:50|2423.31|2415.31|2425.96|2417.96|2426.07|2418.07|2423.31|2415.31|40
1619400420000|2021-04-26 01:27:00|2426.18|2418.18|2430.98|2422.98|2431.14|2423.14|2426.02|2418.02|38
1619400430000|2021-04-26 01:27:10|2431.01|2423.01|2431.61|2423.61|2431.61|2423.61|2429.03|2421.03|39
1619400440000|2021-04-26 01:27:20|2431.54|2423.54|2427.4|2419.4|2431.54|2423.54|2427.4|2419.4|39
1619400450000|2021-04-26 01:27:30|2427.26|2419.26|2427.21|2419.21|2427.59|2419.59|2427.07|2419.07|36
1619400460000|2021-04-26 01:27:40|2427.15|2419.15|2427.14|2419.14|2428|2420|2426.84|2418.84|35
1619400470000|2021-04-26 01:27:50|2426.93|2418.93|2424.73|2416.73|2427.01|2419.01|2423.84|2415.84|39
1619400480000|2021-04-26 01:28:00|2424.91|2416.91|2423.27|2415.27|2426.07|2418.07|2423.25|2415.25|36
1619400490000|2021-04-26 01:28:10|2423.53|2415.53|2426.7|2418.7|2427.42|2419.42|2423.19|2415.19|38
1619400500000|2021-04-26 01:28:20|2426.59|2418.59|2423.86|2415.86|2426.61|2418.61|2423.77|2415.77|39
1619400510000|2021-04-26 01:28:30|2423.6|2415.6|2423.22|2415.22|2424.53|2416.53|2422.98|2414.98|39
1619400520000|2021-04-26 01:28:40|2423.2|2415.2|2422.93|2414.93|2423.41|2415.41|2422.74|2414.74|35
1619400530000|2021-04-26 01:28:50|2422.9|2414.9|2422.76|2414.76|2423.27|2415.27|2422.57|2414.57|34
1619400540000|2021-04-26 01:29:00|2422.71|2414.71|2422.46|2414.46|2423.09|2415.09|2422.41|2414.41|30
1619400550000|2021-04-26 01:29:10|2422.3|2414.3|2423.33|2415.33|2423.33|2415.33|2422.17|2414.17|36
1619400560000|2021-04-26 01:29:20|2423.34|2415.34|2423.61|2415.61|2423.72|2415.72|2422.81|2414.81|32
1619400570000|2021-04-26 01:29:30|2423.6|2415.6|2424.08|2416.08|2424.08|2416.08|2423.26|2415.26|32
1619400580000|2021-04-26 01:29:40|2424.03|2416.03|2422.78|2414.78|2424.03|2416.03|2422.44|2414.44|36
1619400590000|2021-04-26 01:29:50|2422.93|2414.93|2423.15|2415.15|2424.35|2416.35|2422.93|2414.93|37
1619400600000|2021-04-26 01:30:00|2423.11|2415.11|2425.96|2417.96|2425.96|2417.96|2423|2415|36
1619400610000|2021-04-26 01:30:10|2425.94|2417.94|2426.24|2418.24|2426.34|2418.34|2425.67|2417.67|31
1619400620000|2021-04-26 01:30:20|2426.16|2418.16|2427.65|2419.65|2427.65|2419.65|2424.78|2416.78|38
1619400630000|2021-04-26 01:30:30|2427.66|2419.66|2427.9|2419.9|2427.98|2419.98|2426.77|2418.77|35
1619400640000|2021-04-26 01:30:40|2427.94|2419.94|2426.85|2418.85|2428.14|2420.14|2426.71|2418.71|37
1619400650000|2021-04-26 01:30:50|2427.01|2419.01|2427.89|2419.89|2427.93|2419.93|2427.01|2419.01|33
1619400660000|2021-04-26 01:31:00|2427.91|2419.91|2427.36|2419.36|2428.06|2420.06|2427.19|2419.19|36
1619400670000|2021-04-26 01:31:10|2427.28|2419.28|2429.1|2421.1|2429.23|2421.23|2427.18|2419.18|34
1619400680000|2021-04-26 01:31:20|2429.22|2421.22|2429.81|2421.81|2429.81|2421.81|2429.11|2421.11|30
1619400690000|2021-04-26 01:31:30|2429.86|2421.86|2434.44|2426.44|2434.67|2426.67|2429.81|2421.81|37
1619400700000|2021-04-26 01:31:40|2434.33|2426.33|2436.12|2428.12|2436.12|2428.12|2432.79|2424.79|36
1619400710000|2021-04-26 01:31:50|2436.13|2428.13|2435.66|2427.66|2436.26|2428.26|2434.84|2426.84|37
1619400720000|2021-04-26 01:32:00|2435.71|2427.71|2438.43|2430.43|2438.54|2430.54|2435.54|2427.54|37
1619400730000|2021-04-26 01:32:10|2438.46|2430.46|2440.41|2432.41|2441.58|2433.58|2438.46|2430.46|38
1619400740000|2021-04-26 01:32:20|2440.39|2432.39|2439.75|2431.75|2442.23|2434.23|2439.63|2431.63|40
1619400750000|2021-04-26 01:32:30|2439.84|2431.84|2441.72|2433.72|2443.23|2435.23|2439.84|2431.84|38
1619400760000|2021-04-26 01:32:40|2441.62|2433.62|2441.58|2433.58|2442.57|2434.57|2441.14|2433.14|37
1619400770000|2021-04-26 01:32:50|2441.53|2433.53|2438.14|2430.14|2441.6|2433.6|2438.14|2430.14|36
1619400780000|2021-04-26 01:33:00|2438.17|2430.17|2440.34|2432.34|2440.34|2432.34|2438.16|2430.16|40
1619400790000|2021-04-26 01:33:10|2440.36|2432.36|2439.46|2431.46|2440.36|2432.36|2438.57|2430.57|39
1619400800000|2021-04-26 01:33:20|2439.11|2431.11|2441.41|2433.41|2441.41|2433.41|2438.59|2430.59|36
1619400810000|2021-04-26 01:33:30|2441.31|2433.31|2439.98|2431.98|2441.34|2433.34|2439.21|2431.21|34
1619400820000|2021-04-26 01:33:40|2440.03|2432.03|2439.21|2431.21|2440.07|2432.07|2438.98|2430.98|36
1619400830000|2021-04-26 01:33:50|2439.22|2431.22|2439.46|2431.46|2439.58|2431.58|2439.14|2431.14|35
1619400840000|2021-04-26 01:34:00|2439.43|2431.43|2440.59|2432.59|2440.74|2432.74|2439.31|2431.31|29
1619400850000|2021-04-26 01:34:10|2440.63|2432.63|2440.19|2432.19|2441.78|2433.78|2440.19|2432.19|38
1619400860000|2021-04-26 01:34:20|2440.14|2432.14|2439.73|2431.73|2440.14|2432.14|2439.22|2431.22|40
1619400870000|2021-04-26 01:34:30|2439.71|2431.71|2437.97|2429.97|2439.71|2431.71|2437.75|2429.75|34
1619400880000|2021-04-26 01:34:40|2437.87|2429.87|2435.52|2427.52|2438.04|2430.04|2435.52|2427.52|35
1619400890000|2021-04-26 01:34:50|2435.53|2427.53|2436.07|2428.07|2436.07|2428.07|2434.86|2426.86|36
1619400900000|2021-04-26 01:35:00|2436.04|2428.04|2435.25|2427.25|2436.66|2428.66|2435.25|2427.25|38
1619400910000|2021-04-26 01:35:10|2435.19|2427.19|2434.99|2426.99|2435.39|2427.39|2434.76|2426.76|33
1619400920000|2021-04-26 01:35:20|2434.97|2426.97|2434.05|2426.05|2435.04|2427.04|2434.05|2426.05|38
1619400930000|2021-04-26 01:35:30|2433.85|2425.85|2434.4|2426.4|2435.09|2427.09|2433.53|2425.53|33
1619400940000|2021-04-26 01:35:40|2434.41|2426.41|2433.09|2425.09|2434.89|2426.89|2432.4|2424.4|37
1619400950000|2021-04-26 01:35:50|2432.97|2424.97|2437.16|2429.16|2438.11|2430.11|2432.97|2424.97|38
1619400960000|2021-04-26 01:36:00|2437.04|2429.04|2436.99|2428.99|2437.05|2429.05|2435.83|2427.83|39
1619400970000|2021-04-26 01:36:10|2437.05|2429.05|2437.22|2429.22|2437.22|2429.22|2436.59|2428.59|24
1619400980000|2021-04-26 01:36:20|2437.19|2429.19|2439.42|2431.42|2439.56|2431.56|2436.97|2428.97|35
1619400990000|2021-04-26 01:36:30|2439.41|2431.41|2440.76|2432.76|2440.81|2432.81|2439.34|2431.34|37
1619401000000|2021-04-26 01:36:40|2440.86|2432.86|2441.41|2433.41|2441.41|2433.41|2440.77|2432.77|32
1619401010000|2021-04-26 01:36:50|2441.38|2433.38|2441.88|2433.88|2442.05|2434.05|2440.57|2432.57|36
1619401020000|2021-04-26 01:37:00|2441.87|2433.87|2442.44|2434.44|2442.48|2434.48|2441.46|2433.46|29
1619401030000|2021-04-26 01:37:10|2442.37|2434.37|2444.66|2436.66|2444.66|2436.66|2441.98|2433.98|39
1619401040000|2021-04-26 01:37:20|2444.62|2436.62|2444.6|2436.6|2445.52|2437.52|2444.57|2436.57|37
1619401050000|2021-04-26 01:37:30|2444.7|2436.7|2447.39|2439.39|2448.35|2440.35|2444.7|2436.7|38
1619401060000|2021-04-26 01:37:40|2447.53|2439.53|2446.25|2438.25|2448.16|2440.16|2446.08|2438.08|40
1619401070000|2021-04-26 01:37:50|2446.22|2438.22|2443.85|2435.85|2446.36|2438.36|2443.04|2435.04|39
1619401080000|2021-04-26 01:38:00|2443.71|2435.71|2441.82|2433.82|2443.71|2435.71|2441.82|2433.82|40
1619401090000|2021-04-26 01:38:10|2441.79|2433.79|2440.69|2432.69|2441.79|2433.79|2439.95|2431.95|37
1619401100000|2021-04-26 01:38:20|2440.59|2432.59|2444.39|2436.39|2444.39|2436.39|2440.59|2432.59|36
1619401110000|2021-04-26 01:38:30|2444.35|2436.35|2444.67|2436.67|2445.79|2437.79|2444.34|2436.34|38
1619401120000|2021-04-26 01:38:40|2444.76|2436.76|2445.31|2437.31|2446.79|2438.79|2444.65|2436.65|36
1619401130000|2021-04-26 01:38:50|2445.3|2437.3|2446.59|2438.59|2446.59|2438.59|2445.22|2437.22|38
1619401140000|2021-04-26 01:39:00|2446.52|2438.52|2446.42|2438.42|2447.39|2439.39|2446.42|2438.42|34
1619401150000|2021-04-26 01:39:10|2446.52|2438.52|2448.03|2440.03|2448.03|2440.03|2446.35|2438.35|34
1619401160000|2021-04-26 01:39:20|2447.88|2439.88|2448.59|2440.59|2449.07|2441.07|2447.54|2439.54|36
1619401170000|2021-04-26 01:39:30|2448.61|2440.61|2448.27|2440.27|2448.94|2440.94|2448.25|2440.25|31
1619401180000|2021-04-26 01:39:40|2448.31|2440.31|2449.59|2441.59|2450.16|2442.16|2448.24|2440.24|38
1619401190000|2021-04-26 01:39:50|2449.29|2441.29|2449.15|2441.15|2449.93|2441.93|2448.6|2440.6|35
1619401200000|2021-04-26 01:40:00|2449.14|2441.14|2448.04|2440.04|2450.58|2442.58|2447.83|2439.83|39
1619401210000|2021-04-26 01:40:10|2448|2440|2449.65|2441.65|2449.77|2441.77|2447.97|2439.97|39
1619401220000|2021-04-26 01:40:20|2449.74|2441.74|2447.71|2439.71|2449.76|2441.76|2447.71|2439.71|35
1619401230000|2021-04-26 01:40:30|2447.76|2439.76|2448.41|2440.41|2448.42|2440.42|2447.28|2439.28|39
1619401240000|2021-04-26 01:40:40|2448.44|2440.44|2449.68|2441.68|2449.84|2441.84|2448.22|2440.22|37
1619401250000|2021-04-26 01:40:50|2449.78|2441.78|2449.93|2441.93|2450.02|2442.02|2449.58|2441.58|35
1619401260000|2021-04-26 01:41:00|2450|2442|2450.21|2442.21|2450.21|2442.21|2449.34|2441.34|37
1619401270000|2021-04-26 01:41:10|2450.23|2442.23|2451.62|2443.62|2451.68|2443.68|2450.23|2442.23|34
1619401280000|2021-04-26 01:41:20|2451.59|2443.59|2451.41|2443.41|2451.65|2443.65|2451.11|2443.11|33
1619401290000|2021-04-26 01:41:30|2451.42|2443.42|2452.52|2444.52|2452.54|2444.54|2451.31|2443.31|36
1619401300000|2021-04-26 01:41:40|2453.46|2445.46|2455.37|2447.37|2455.37|2447.37|2453.07|2445.07|32
1619401310000|2021-04-26 01:41:50|2455.13|2447.13|2456.71|2448.71|2456.74|2448.74|2454.25|2446.25|38
1619401320000|2021-04-26 01:42:00|2455.99|2447.99|2455.81|2447.81|2456.06|2448.06|2453.86|2445.86|37
1619401330000|2021-04-26 01:42:10|2455.29|2447.29|2454.45|2446.45|2455.65|2447.65|2454.36|2446.36|36
1619401340000|2021-04-26 01:42:20|2454.56|2446.56|2451.74|2443.74|2454.56|2446.56|2450.68|2442.68|38
1619401350000|2021-04-26 01:42:30|2452|2444|2451.4|2443.4|2452.67|2444.67|2451.28|2443.28|39
1619401360000|2021-04-26 01:42:40|2451.34|2443.34|2450.61|2442.61|2451.34|2443.34|2450|2442|35
1619401370000|2021-04-26 01:42:50|2450.58|2442.58|2450.95|2442.95|2451.32|2443.32|2450.28|2442.28|38
1619401380000|2021-04-26 01:43:00|2450.82|2442.82|2451.71|2443.71|2453.07|2445.07|2450.42|2442.42|40
1619401390000|2021-04-26 01:43:10|2450.7|2442.7|2450.9|2442.9|2450.95|2442.95|2450.4|2442.4|35
1619401400000|2021-04-26 01:43:20|2450.96|2442.96|2450.87|2442.87|2451.08|2443.08|2450.34|2442.34|30
1619401410000|2021-04-26 01:43:30|2450.84|2442.84|2449.81|2441.81|2451.09|2443.09|2449.52|2441.52|39
1619401420000|2021-04-26 01:43:40|2449.85|2441.85|2451.06|2443.06|2451.06|2443.06|2449.84|2441.84|36
1619401430000|2021-04-26 01:43:50|2451.32|2443.32|2453.72|2445.72|2453.79|2445.79|2451.32|2443.32|36
1619401440000|2021-04-26 01:44:00|2453.59|2445.59|2450.32|2442.32|2454.02|2446.02|2450.21|2442.21|40
1619401450000|2021-04-26 01:44:10|2450.41|2442.41|2446.28|2438.28|2451|2443|2445.91|2437.91|34
1619401460000|2021-04-26 01:44:20|2446.08|2438.08|2446.36|2438.36|2446.96|2438.96|2445.85|2437.85|37
1619401470000|2021-04-26 01:44:30|2445.91|2437.91|2445.85|2437.85|2446.61|2438.61|2445.85|2437.85|38
1619401480000|2021-04-26 01:44:40|2445.51|2437.51|2445.39|2437.39|2445.69|2437.69|2444.76|2436.76|38
1619401490000|2021-04-26 01:44:50|2444.95|2436.95|2446.68|2438.68|2446.72|2438.72|2444.85|2436.85|32
1619401500000|2021-04-26 01:45:00|2446.69|2438.69|2447.74|2439.74|2448.34|2440.34|2446.64|2438.64|39
1619401510000|2021-04-26 01:45:10|2447.77|2439.77|2448.51|2440.51|2448.52|2440.52|2447.2|2439.2|34
1619401520000|2021-04-26 01:45:20|2448.41|2440.41|2450.06|2442.06|2450.06|2442.06|2448.12|2440.12|37
1619401530000|2021-04-26 01:45:30|2450.07|2442.07|2452.09|2444.09|2452.26|2444.26|2450.07|2442.07|34
1619401540000|2021-04-26 01:45:40|2452.26|2444.26|2450.81|2442.81|2452.26|2444.26|2450.71|2442.71|34
1619401550000|2021-04-26 01:45:50|2452.25|2444.25|2451.69|2443.69|2452.32|2444.32|2451.19|2443.19|39
1619401560000|2021-04-26 01:46:00|2451.7|2443.7|2449.08|2441.08|2451.7|2443.7|2449.07|2441.07|36
1619401570000|2021-04-26 01:46:10|2449.05|2441.05|2445.77|2437.77|2449.05|2441.05|2445.77|2437.77|31
1619401580000|2021-04-26 01:46:20|2445.72|2437.72|2448.08|2440.08|2449.48|2441.48|2445.72|2437.72|37
1619401590000|2021-04-26 01:46:30|2448.13|2440.13|2446.83|2438.83|2449.27|2441.27|2445.94|2437.94|40
1619401600000|2021-04-26 01:46:40|2446.35|2438.35|2446.76|2438.76|2447.01|2439.01|2446.26|2438.26|30
1619401610000|2021-04-26 01:46:50|2446.84|2438.84|2444.43|2436.43|2446.99|2438.99|2444.43|2436.43|29
1619401620000|2021-04-26 01:47:00|2444.72|2436.72|2444.72|2436.72|2445.19|2437.19|2444.43|2436.43|36
1619401630000|2021-04-26 01:47:10|2444.7|2436.7|2444.74|2436.74|2444.78|2436.78|2444.44|2436.44|24
1619401640000|2021-04-26 01:47:20|2444.6|2436.6|2444.21|2436.21|2444.6|2436.6|2443.99|2435.99|25
1619401650000|2021-04-26 01:47:30|2444.26|2436.26|2443.78|2435.78|2444.26|2436.26|2443.58|2435.58|26
1619401660000|2021-04-26 01:47:40|2443.87|2435.87|2442.51|2434.51|2443.91|2435.91|2442.51|2434.51|30
1619401670000|2021-04-26 01:47:50|2442.55|2434.55|2440.39|2432.39|2442.58|2434.58|2440.39|2432.39|38
1619401680000|2021-04-26 01:48:00|2440.3|2432.3|2439.83|2431.83|2440.39|2432.39|2439.14|2431.14|36
1619401690000|2021-04-26 01:48:10|2439.68|2431.68|2440.52|2432.52|2440.52|2432.52|2439.58|2431.58|38
1619401700000|2021-04-26 01:48:20|2440.5|2432.5|2439.51|2431.51|2440.61|2432.61|2439.51|2431.51|36
1619401710000|2021-04-26 01:48:30|2439.57|2431.57|2439.09|2431.09|2439.57|2431.57|2439.09|2431.09|34
1619401720000|2021-04-26 01:48:40|2439.19|2431.19|2441.01|2433.01|2441.18|2433.18|2439.18|2431.18|30
1619401730000|2021-04-26 01:48:50|2440.88|2432.88|2441.17|2433.17|2441.17|2433.17|2440.02|2432.02|36
1619401740000|2021-04-26 01:49:00|2441.18|2433.18|2440.66|2432.66|2441.21|2433.21|2440.01|2432.01|37
1619401750000|2021-04-26 01:49:10|2440.64|2432.64|2442.75|2434.75|2442.75|2434.75|2440.64|2432.64|31
1619401760000|2021-04-26 01:49:20|2442.71|2434.71|2447.5|2439.5|2447.5|2439.5|2442.71|2434.71|32
1619401770000|2021-04-26 01:49:30|2449.09|2441.09|2448.62|2440.62|2449.21|2441.21|2447.85|2439.85|34
1619401780000|2021-04-26 01:49:40|2448.69|2440.69|2449.08|2441.08|2449.41|2441.41|2448.69|2440.69|23
1619401790000|2021-04-26 01:49:50|2448.59|2440.59|2451.62|2443.62|2451.62|2443.62|2447.75|2439.75|31
1619401800000|2021-04-26 01:50:00|2451.17|2443.17|2454.52|2446.52|2454.59|2446.59|2450.91|2442.91|35
1619401810000|2021-04-26 01:50:10|2455.32|2447.32|2456.91|2448.91|2456.91|2448.91|2453|2445|38
1619401820000|2021-04-26 01:50:20|2456.9|2448.9|2456.18|2448.18|2457.03|2449.03|2453.26|2445.26|39
1619401830000|2021-04-26 01:50:30|2456.31|2448.31|2455.87|2447.87|2456.63|2448.63|2455.62|2447.62|37
1619401840000|2021-04-26 01:50:40|2455.72|2447.72|2457.47|2449.47|2457.68|2449.68|2455.72|2447.72|39
1619401850000|2021-04-26 01:50:50|2457.89|2449.89|2459.1|2451.1|2459.2|2451.2|2457.68|2449.68|35
1619401860000|2021-04-26 01:51:00|2459.18|2451.18|2457.98|2449.98|2459.35|2451.35|2457.27|2449.27|39
1619401870000|2021-04-26 01:51:10|2458.04|2450.04|2457.24|2449.24|2458.13|2450.13|2456.63|2448.63|37
1619401880000|2021-04-26 01:51:20|2457.22|2449.22|2457.46|2449.46|2457.5|2449.5|2456.69|2448.69|34
1619401890000|2021-04-26 01:51:30|2457.62|2449.62|2457.35|2449.35|2457.77|2449.77|2456.96|2448.96|38
1619401900000|2021-04-26 01:51:40|2457.41|2449.41|2456.95|2448.95|2457.56|2449.56|2456.62|2448.62|37
1619401910000|2021-04-26 01:51:50|2456.9|2448.9|2456.71|2448.71|2457.31|2449.31|2456.71|2448.71|37
1619401920000|2021-04-26 01:52:00|2456.75|2448.75|2456.43|2448.43|2457.24|2449.24|2456.29|2448.29|37
1619401930000|2021-04-26 01:52:10|2456.56|2448.56|2453.9|2445.9|2456.57|2448.57|2453.62|2445.62|36
1619401940000|2021-04-26 01:52:20|2453.89|2445.89|2450.16|2442.16|2453.94|2445.94|2449.03|2441.03|40
1619401950000|2021-04-26 01:52:30|2450.11|2442.11|2452.33|2444.33|2452.81|2444.81|2449.27|2441.27|38
1619401960000|2021-04-26 01:52:40|2452.28|2444.28|2453.3|2445.3|2455.73|2447.73|2452.04|2444.04|40
1619401970000|2021-04-26 01:52:50|2453.54|2445.54|2453.09|2445.09|2454.82|2446.82|2453|2445|38
1619401980000|2021-04-26 01:53:00|2453.37|2445.37|2455.9|2447.9|2456.34|2448.34|2453.37|2445.37|38
1619401990000|2021-04-26 01:53:10|2455.88|2447.88|2455.61|2447.61|2456.18|2448.18|2454.04|2446.04|38
1619402000000|2021-04-26 01:53:20|2455.48|2447.48|2455.23|2447.23|2455.48|2447.48|2454.51|2446.51|40
1619402010000|2021-04-26 01:53:30|2455.31|2447.31|2454.76|2446.76|2455.62|2447.62|2454.54|2446.54|36
1619402020000|2021-04-26 01:53:40|2454.93|2446.93|2454.8|2446.8|2455.3|2447.3|2454.6|2446.6|37
1619402030000|2021-04-26 01:53:50|2454.84|2446.84|2455.44|2447.44|2455.92|2447.92|2454.79|2446.79|35
1619402040000|2021-04-26 01:54:00|2455.8|2447.8|2456.69|2448.69|2456.95|2448.95|2455.52|2447.52|35
1619402050000|2021-04-26 01:54:10|2456.7|2448.7|2458.07|2450.07|2458.41|2450.41|2456.51|2448.51|34
1619402060000|2021-04-26 01:54:20|2457.89|2449.89|2457.09|2449.09|2458.28|2450.28|2456.89|2448.89|32
1619402070000|2021-04-26 01:54:30|2457.41|2449.41|2457.03|2449.03|2457.87|2449.87|2455.53|2447.53|36
1619402080000|2021-04-26 01:54:40|2456.96|2448.96|2459.39|2451.39|2459.39|2451.39|2456.96|2448.96|37
1619402090000|2021-04-26 01:54:50|2459.41|2451.41|2458.26|2450.26|2459.74|2451.74|2457.87|2449.87|35
1619402100000|2021-04-26 01:55:00|2458.57|2450.57|2458.27|2450.27|2459.05|2451.05|2457.86|2449.86|35
1619402110000|2021-04-26 01:55:10|2458.26|2450.26|2458.29|2450.29|2458.35|2450.35|2458.1|2450.1|31
1619402120000|2021-04-26 01:55:20|2457.61|2449.61|2456.99|2448.99|2457.77|2449.77|2456.97|2448.97|39
1619402130000|2021-04-26 01:55:30|2457.03|2449.03|2457.27|2449.27|2457.68|2449.68|2457.03|2449.03|35
1619402140000|2021-04-26 01:55:40|2457.3|2449.3|2456.19|2448.19|2457.32|2449.32|2456.19|2448.19|29
1619402150000|2021-04-26 01:55:50|2456.18|2448.18|2455.9|2447.9|2456.46|2448.46|2455.39|2447.39|37
1619402160000|2021-04-26 01:56:00|2456.04|2448.04|2455.84|2447.84|2456.12|2448.12|2455.65|2447.65|32
1619402170000|2021-04-26 01:56:10|2455.81|2447.81|2456.16|2448.16|2456.58|2448.58|2455.74|2447.74|33
1619402180000|2021-04-26 01:56:20|2456.08|2448.08|2456.47|2448.47|2456.5|2448.5|2455.59|2447.59|37
1619402190000|2021-04-26 01:56:30|2456.51|2448.51|2456.83|2448.83|2456.87|2448.87|2456.33|2448.33|35
1619402200000|2021-04-26 01:56:40|2456.82|2448.82|2458.62|2450.62|2459.5|2451.5|2456.65|2448.65|39
1619402210000|2021-04-26 01:56:50|2458.61|2450.61|2460.27|2452.27|2460.27|2452.27|2458.42|2450.42|37
1619402220000|2021-04-26 01:57:00|2460.28|2452.28|2460.6|2452.6|2460.6|2452.6|2457.89|2449.89|38
1619402230000|2021-04-26 01:57:10|2460.66|2452.66|2460.21|2452.21|2460.71|2452.71|2459.84|2451.84|36
1619402240000|2021-04-26 01:57:20|2460.18|2452.18|2459.04|2451.04|2460.23|2452.23|2458.88|2450.88|32
1619402250000|2021-04-26 01:57:30|2459.06|2451.06|2458.72|2450.72|2459.15|2451.15|2458.63|2450.63|33
1619402260000|2021-04-26 01:57:40|2458.98|2450.98|2458.75|2450.75|2459.23|2451.23|2458.72|2450.72|36
1619402270000|2021-04-26 01:57:50|2458.72|2450.72|2457.88|2449.88|2459.12|2451.12|2457.88|2449.88|37
1619402280000|2021-04-26 01:58:00|2457.76|2449.76|2458.02|2450.02|2458.39|2450.39|2457.74|2449.74|34
1619402290000|2021-04-26 01:58:10|2457.95|2449.95|2457.31|2449.31|2457.95|2449.95|2456.95|2448.95|37
1619402300000|2021-04-26 01:58:20|2457.27|2449.27|2456.45|2448.45|2457.47|2449.47|2456.45|2448.45|37
1619402310000|2021-04-26 01:58:30|2456.43|2448.43|2457.28|2449.28|2457.28|2449.28|2456.14|2448.14|34
1619402320000|2021-04-26 01:58:40|2457.37|2449.37|2456.22|2448.22|2457.5|2449.5|2456.22|2448.22|35
1619402330000|2021-04-26 01:58:50|2456.2|2448.2|2456.16|2448.16|2456.56|2448.56|2456.16|2448.16|35
1619402340000|2021-04-26 01:59:00|2456.05|2448.05|2453.99|2445.99|2456.05|2448.05|2453.87|2445.87|39
1619402350000|2021-04-26 01:59:10|2453.95|2445.95|2452.81|2444.81|2453.95|2445.95|2452.34|2444.34|29
1619402360000|2021-04-26 01:59:20|2453.06|2445.06|2454.11|2446.11|2454.11|2446.11|2452.86|2444.86|37
1619402370000|2021-04-26 01:59:30|2454.22|2446.22|2454.47|2446.47|2454.52|2446.52|2453.95|2445.95|33
1619402380000|2021-04-26 01:59:40|2454.5|2446.5|2454.32|2446.32|2454.63|2446.63|2454.2|2446.2|35
1619402390000|2021-04-26 01:59:50|2454.34|2446.34|2453.3|2445.3|2454.37|2446.37|2452.95|2444.95|37
1619402400000|2021-04-26 02:00:00|2453.34|2445.34|2459.33|2451.33|2459.38|2451.38|2453.27|2445.27|40
1619402410000|2021-04-26 02:00:10|2460.26|2452.26|2463.51|2455.51|2466.6|2458.6|2460.26|2452.26|38
1619402420000|2021-04-26 02:00:20|2463.41|2455.41|2467.06|2459.06|2467.98|2459.98|2462.88|2454.88|40
1619402430000|2021-04-26 02:00:30|2466.69|2458.69|2467.97|2459.97|2469.53|2461.53|2466.08|2458.08|39
1619402440000|2021-04-26 02:00:40|2468.25|2460.25|2464.19|2456.19|2468.54|2460.54|2462.64|2454.64|39
1619402450000|2021-04-26 02:00:50|2464.44|2456.44|2463.36|2455.36|2465.06|2457.06|2461.63|2453.63|39
1619402460000|2021-04-26 02:01:00|2463.29|2455.29|2466.85|2458.85|2467.16|2459.16|2463.29|2455.29|39
1619402470000|2021-04-26 02:01:10|2467.27|2459.27|2467.36|2459.36|2467.56|2459.56|2466.42|2458.42|38
1619402480000|2021-04-26 02:01:20|2467.26|2459.26|2468.75|2460.75|2469.78|2461.78|2467.26|2459.26|38
1619402490000|2021-04-26 02:01:30|2468.47|2460.47|2468.54|2460.54|2469.39|2461.39|2467.81|2459.81|38
1619402500000|2021-04-26 02:01:40|2468.53|2460.53|2468.59|2460.59|2469.43|2461.43|2468.4|2460.4|37
1619402510000|2021-04-26 02:01:50|2468.65|2460.65|2468.18|2460.18|2468.65|2460.65|2467.69|2459.69|39
1619402520000|2021-04-26 02:02:00|2468.21|2460.21|2467.76|2459.76|2468.52|2460.52|2467.56|2459.56|32
1619402530000|2021-04-26 02:02:10|2467.82|2459.82|2469.29|2461.29|2469.29|2461.29|2467.82|2459.82|37
1619402540000|2021-04-26 02:02:20|2469.57|2461.57|2469.7|2461.7|2470.7|2462.7|2468.78|2460.78|39
1619402550000|2021-04-26 02:02:30|2470.44|2462.44|2470.89|2462.89|2471.37|2463.37|2470.35|2462.35|37
1619402560000|2021-04-26 02:02:40|2471.09|2463.09|2472.31|2464.31|2472.34|2464.34|2471.02|2463.02|29
1619402570000|2021-04-26 02:02:50|2472.35|2464.35|2473.25|2465.25|2473.74|2465.74|2472.01|2464.01|37
1619402580000|2021-04-26 02:03:00|2473.57|2465.57|2474.8|2466.8|2474.91|2466.91|2473.09|2465.09|36
1619402590000|2021-04-26 02:03:10|2474.78|2466.78|2474.67|2466.67|2475.35|2467.35|2474.21|2466.21|35
1619402600000|2021-04-26 02:03:20|2474.56|2466.56|2472.21|2464.21|2474.56|2466.56|2472.21|2464.21|36
1619402610000|2021-04-26 02:03:30|2472.13|2464.13|2472.29|2464.29|2472.29|2464.29|2469.06|2461.06|39
1619402620000|2021-04-26 02:03:40|2471.82|2463.82|2471.71|2463.71|2472.8|2464.8|2471.4|2463.4|38
1619402630000|2021-04-26 02:03:50|2471.26|2463.26|2471.27|2463.27|2471.28|2463.28|2470.25|2462.25|40
1619402640000|2021-04-26 02:04:00|2471.47|2463.47|2467.32|2459.32|2471.47|2463.47|2467.31|2459.31|37
1619402650000|2021-04-26 02:04:10|2467.31|2459.31|2467.86|2459.86|2467.86|2459.86|2465.99|2457.99|38
1619402660000|2021-04-26 02:04:20|2467.6|2459.6|2465.18|2457.18|2467.94|2459.94|2465.18|2457.18|35
1619402670000|2021-04-26 02:04:30|2465.04|2457.04|2466.44|2458.44|2466.65|2458.65|2464.85|2456.85|32
1619402680000|2021-04-26 02:04:40|2466.43|2458.43|2464.96|2456.96|2466.43|2458.43|2464.96|2456.96|36
1619402690000|2021-04-26 02:04:50|2464.87|2456.87|2466.22|2458.22|2466.22|2458.22|2463.93|2455.93|35
1619402700000|2021-04-26 02:05:00|2466.07|2458.07|2463.84|2455.84|2466.22|2458.22|2463.78|2455.78|38
1619402710000|2021-04-26 02:05:10|2463.87|2455.87|2463.67|2455.67|2463.89|2455.89|2463.6|2455.6|30
1619402720000|2021-04-26 02:05:20|2463.72|2455.72|2462.38|2454.38|2463.79|2455.79|2461.92|2453.92|34
1619402730000|2021-04-26 02:05:30|2462.62|2454.62|2461.73|2453.73|2463.26|2455.26|2461.55|2453.55|37
1619402740000|2021-04-26 02:05:40|2461.74|2453.74|2463.57|2455.57|2463.57|2455.57|2460.92|2452.92|40
1619402750000|2021-04-26 02:05:50|2463.48|2455.48|2469.1|2461.1|2469.29|2461.29|2463.48|2455.48|38
1619402760000|2021-04-26 02:06:00|2468.89|2460.89|2468.15|2460.15|2472.15|2464.15|2468.15|2460.15|40
1619402770000|2021-04-26 02:06:10|2468.17|2460.17|2471.29|2463.29|2471.91|2463.91|2468.03|2460.03|39
1619402780000|2021-04-26 02:06:20|2471.07|2463.07|2469.46|2461.46|2471.1|2463.1|2469.46|2461.46|38
1619402790000|2021-04-26 02:06:30|2469.63|2461.63|2467.17|2459.17|2469.69|2461.69|2467.13|2459.13|38
1619402800000|2021-04-26 02:06:40|2466.51|2458.51|2465.14|2457.14|2466.92|2458.92|2465.14|2457.14|37
1619402810000|2021-04-26 02:06:50|2465.13|2457.13|2465.2|2457.2|2465.53|2457.53|2464.72|2456.72|38
1619402820000|2021-04-26 02:07:00|2465.21|2457.21|2464.65|2456.65|2466.27|2458.27|2464.62|2456.62|33
1619402830000|2021-04-26 02:07:10|2464.84|2456.84|2461.14|2453.14|2464.84|2456.84|2461.14|2453.14|35
1619402840000|2021-04-26 02:07:20|2461.12|2453.12|2462.73|2454.73|2462.8|2454.8|2461.12|2453.12|37
1619402850000|2021-04-26 02:07:30|2462.71|2454.71|2462.72|2454.72|2463.09|2455.09|2462.21|2454.21|36
1619402860000|2021-04-26 02:07:40|2462.68|2454.68|2462.65|2454.65|2463.2|2455.2|2461.69|2453.69|36
1619402870000|2021-04-26 02:07:50|2463.27|2455.27|2465.31|2457.31|2465.31|2457.31|2463.27|2455.27|37
1619402880000|2021-04-26 02:08:00|2465.24|2457.24|2464.61|2456.61|2465.24|2457.24|2464.34|2456.34|35
1619402890000|2021-04-26 02:08:10|2464.63|2456.63|2463.15|2455.15|2464.86|2456.86|2463.15|2455.15|34
1619402900000|2021-04-26 02:08:20|2463.05|2455.05|2463.59|2455.59|2464.05|2456.05|2462.02|2454.02|39
1619402910000|2021-04-26 02:08:30|2464.07|2456.07|2464.51|2456.51|2464.95|2456.95|2463.54|2455.54|36
1619402920000|2021-04-26 02:08:40|2465.6|2457.6|2468.25|2460.25|2469.12|2461.12|2465.6|2457.6|37
1619402930000|2021-04-26 02:08:50|2468.17|2460.17|2465.39|2457.39|2468.17|2460.17|2465.35|2457.35|37
1619402940000|2021-04-26 02:09:00|2465.36|2457.36|2464.43|2456.43|2465.36|2457.36|2464.21|2456.21|34
1619402950000|2021-04-26 02:09:10|2464.12|2456.12|2462.32|2454.32|2464.12|2456.12|2462.32|2454.32|37
1619402960000|2021-04-26 02:09:20|2462.24|2454.24|2461.03|2453.03|2462.5|2454.5|2460.9|2452.9|39
1619402970000|2021-04-26 02:09:30|2461.19|2453.19|2461.21|2453.21|2461.35|2453.35|2460.72|2452.72|33
1619402980000|2021-04-26 02:09:40|2461.2|2453.2|2461.16|2453.16|2461.36|2453.36|2460.88|2452.88|37
1619402990000|2021-04-26 02:09:50|2461.22|2453.22|2457.6|2449.6|2461.28|2453.28|2457.6|2449.6|37
1619403000000|2021-04-26 02:10:00|2457.66|2449.66|2458.31|2450.31|2459.18|2451.18|2457.42|2449.42|39
1619403010000|2021-04-26 02:10:10|2458.23|2450.23|2455.82|2447.82|2458.23|2450.23|2455.61|2447.61|39
1619403020000|2021-04-26 02:10:20|2455.59|2447.59|2454.59|2446.59|2455.59|2447.59|2454.28|2446.28|38
1619403030000|2021-04-26 02:10:30|2454.63|2446.63|2455.15|2447.15|2456.01|2448.01|2454.63|2446.63|39
1619403040000|2021-04-26 02:10:40|2455.14|2447.14|2453.21|2445.21|2455.46|2447.46|2453.21|2445.21|34
1619403050000|2021-04-26 02:10:50|2452.81|2444.81|2451.21|2443.21|2452.88|2444.88|2450.77|2442.77|40
1619403060000|2021-04-26 02:11:00|2451.81|2443.81|2452.3|2444.3|2452.87|2444.87|2451.49|2443.49|39
1619403070000|2021-04-26 02:11:10|2452.13|2444.13|2452.55|2444.55|2452.92|2444.92|2451.15|2443.15|36
1619403080000|2021-04-26 02:11:20|2452.2|2444.2|2450.89|2442.89|2452.2|2444.2|2450.82|2442.82|39
1619403090000|2021-04-26 02:11:30|2450.87|2442.87|2450.88|2442.88|2451.6|2443.6|2450.78|2442.78|35
1619403100000|2021-04-26 02:11:40|2450.9|2442.9|2453.01|2445.01|2453.23|2445.23|2450.81|2442.81|37
1619403110000|2021-04-26 02:11:50|2452.68|2444.68|2453.21|2445.21|2453.51|2445.51|2451.68|2443.68|37
1619403120000|2021-04-26 02:12:00|2453.28|2445.28|2453.3|2445.3|2453.45|2445.45|2452.38|2444.38|35
1619403130000|2021-04-26 02:12:10|2453.29|2445.29|2453.5|2445.5|2453.92|2445.92|2453.12|2445.12|27
1619403140000|2021-04-26 02:12:20|2453.46|2445.46|2452.99|2444.99|2453.58|2445.58|2452.92|2444.92|26
1619403150000|2021-04-26 02:12:30|2452.98|2444.98|2453.21|2445.21|2453.38|2445.38|2452.73|2444.73|38
1619403160000|2021-04-26 02:12:40|2453.23|2445.23|2453.26|2445.26|2453.36|2445.36|2453.13|2445.13|26
1619403170000|2021-04-26 02:12:50|2453.27|2445.27|2451.93|2443.93|2453.6|2445.6|2451.77|2443.77|30
1619403180000|2021-04-26 02:13:00|2452.01|2444.01|2452.35|2444.35|2452.35|2444.35|2451.5|2443.5|35
1619403190000|2021-04-26 02:13:10|2452.47|2444.47|2452.91|2444.91|2453.55|2445.55|2452.47|2444.47|35
1619403200000|2021-04-26 02:13:20|2452.94|2444.94|2452.55|2444.55|2452.94|2444.94|2452.4|2444.4|28
1619403210000|2021-04-26 02:13:30|2452.53|2444.53|2452.55|2444.55|2453.3|2445.3|2452.22|2444.22|36
1619403220000|2021-04-26 02:13:40|2452.56|2444.56|2452.09|2444.09|2452.62|2444.62|2452|2444|30
1619403230000|2021-04-26 02:13:50|2452.13|2444.13|2450.97|2442.97|2452.18|2444.18|2450.83|2442.83|33
1619403240000|2021-04-26 02:14:00|2451.09|2443.09|2450.83|2442.83|2451.09|2443.09|2450.73|2442.73|34
1619403250000|2021-04-26 02:14:10|2450.79|2442.79|2450.27|2442.27|2450.79|2442.79|2450.03|2442.03|32
1619403260000|2021-04-26 02:14:20|2450.42|2442.42|2450.58|2442.58|2451|2443|2450.09|2442.09|38
1619403270000|2021-04-26 02:14:30|2450.6|2442.6|2450.19|2442.19|2450.67|2442.67|2449.66|2441.66|33
1619403280000|2021-04-26 02:14:40|2450.15|2442.15|2449.73|2441.73|2450.2|2442.2|2449.48|2441.48|31
1619403290000|2021-04-26 02:14:50|2449.8|2441.8|2448.01|2440.01|2449.8|2441.8|2447.96|2439.96|40
1619403300000|2021-04-26 02:15:00|2448.05|2440.05|2449.04|2441.04|2449.55|2441.55|2448.05|2440.05|39
1619403310000|2021-04-26 02:15:10|2449|2441|2449.29|2441.29|2449.35|2441.35|2448.22|2440.22|39
1619403320000|2021-04-26 02:15:20|2449.26|2441.26|2448.96|2440.96|2449.4|2441.4|2448.75|2440.75|37
1619403330000|2021-04-26 02:15:30|2449.04|2441.04|2446.03|2438.03|2449.04|2441.04|2446.03|2438.03|37
1619403340000|2021-04-26 02:15:40|2445.67|2437.67|2445.17|2437.17|2445.67|2437.67|2444.66|2436.66|38
1619403350000|2021-04-26 02:15:50|2445.11|2437.11|2444.15|2436.15|2445.11|2437.11|2444.1|2436.1|35
1619403360000|2021-04-26 02:16:00|2444.17|2436.17|2444.11|2436.11|2444.23|2436.23|2443.98|2435.98|31
1619403370000|2021-04-26 02:16:10|2444.04|2436.04|2442.21|2434.21|2444.05|2436.05|2442.21|2434.21|37
1619403380000|2021-04-26 02:16:20|2442.25|2434.25|2440.81|2432.81|2442.25|2434.25|2440.81|2432.81|32
1619403390000|2021-04-26 02:16:30|2440.85|2432.85|2440.14|2432.14|2440.96|2432.96|2440.06|2432.06|38
1619403400000|2021-04-26 02:16:40|2440.12|2432.12|2439.15|2431.15|2440.12|2432.12|2438.69|2430.69|35
1619403410000|2021-04-26 02:16:50|2439.1|2431.1|2439.69|2431.69|2440.36|2432.36|2438.81|2430.81|39
1619403420000|2021-04-26 02:17:00|2439.37|2431.37|2438.64|2430.64|2439.37|2431.37|2438.64|2430.64|37
1619403430000|2021-04-26 02:17:10|2438.58|2430.58|2438.47|2430.47|2438.85|2430.85|2438.27|2430.27|34
1619403440000|2021-04-26 02:17:20|2438.5|2430.5|2437.4|2429.4|2438.5|2430.5|2436.82|2428.82|36
1619403450000|2021-04-26 02:17:30|2437.36|2429.36|2438.47|2430.47|2438.47|2430.47|2437.24|2429.24|33
1619403460000|2021-04-26 02:17:40|2438.53|2430.53|2438.65|2430.65|2439.05|2431.05|2438.52|2430.52|33
1619403470000|2021-04-26 02:17:50|2438.58|2430.58|2437.81|2429.81|2439.2|2431.2|2437.8|2429.8|34
1619403480000|2021-04-26 02:18:00|2437.66|2429.66|2437.06|2429.06|2437.66|2429.66|2437.05|2429.05|32
1619403490000|2021-04-26 02:18:10|2436.89|2428.89|2436.27|2428.27|2436.91|2428.91|2436.11|2428.11|33
1619403500000|2021-04-26 02:18:20|2436.26|2428.26|2435.55|2427.55|2436.26|2428.26|2435.55|2427.55|28
1619403510000|2021-04-26 02:18:30|2435.61|2427.61|2435.21|2427.21|2436.38|2428.38|2435.14|2427.14|36
1619403520000|2021-04-26 02:18:40|2435.26|2427.26|2434.22|2426.22|2435.26|2427.26|2433.82|2425.82|35
1619403530000|2021-04-26 02:18:50|2434.26|2426.26|2433.47|2425.47|2434.38|2426.38|2433.34|2425.34|32
1619403540000|2021-04-26 02:19:00|2433.32|2425.32|2430.89|2422.89|2433.39|2425.39|2430.89|2422.89|35
1619403550000|2021-04-26 02:19:10|2430.86|2422.86|2431.13|2423.13|2431.49|2423.49|2429.98|2421.98|38
1619403560000|2021-04-26 02:19:20|2431.26|2423.26|2429.09|2421.09|2432.2|2424.2|2429.09|2421.09|39
1619403570000|2021-04-26 02:19:30|2428.88|2420.88|2429.12|2421.12|2429.12|2421.12|2427.38|2419.38|38
1619403580000|2021-04-26 02:19:40|2429.32|2421.32|2429.78|2421.78|2429.98|2421.98|2429.28|2421.28|37
1619403590000|2021-04-26 02:19:50|2430.01|2422.01|2428.63|2420.63|2430.04|2422.04|2427.68|2419.68|38
1619403600000|2021-04-26 02:20:00|2429.32|2421.32|2428.38|2420.38|2429.64|2421.64|2428.38|2420.38|38
1619403610000|2021-04-26 02:20:10|2428.41|2420.41|2429.57|2421.57|2429.97|2421.97|2427.24|2419.24|36
1619403620000|2021-04-26 02:20:20|2429.11|2421.11|2429.53|2421.53|2429.82|2421.82|2428.88|2420.88|39
1619403630000|2021-04-26 02:20:30|2429.85|2421.85|2431.7|2423.7|2432.23|2424.23|2429.85|2421.85|40
1619403640000|2021-04-26 02:20:40|2431.61|2423.61|2432.15|2424.15|2432.65|2424.65|2431.08|2423.08|38
1619403650000|2021-04-26 02:20:50|2432.03|2424.03|2430.93|2422.93|2432.29|2424.29|2430.87|2422.87|36
1619403660000|2021-04-26 02:21:00|2430.91|2422.91|2433.22|2425.22|2433.22|2425.22|2430.86|2422.86|39
1619403670000|2021-04-26 02:21:10|2433.11|2425.11|2433.48|2425.48|2433.48|2425.48|2432.65|2424.65|39
1619403680000|2021-04-26 02:21:20|2433.41|2425.41|2435.84|2427.84|2435.84|2427.84|2433.32|2425.32|37
1619403690000|2021-04-26 02:21:30|2436.04|2428.04|2437.19|2429.19|2437.47|2429.47|2435.78|2427.78|34
1619403700000|2021-04-26 02:21:40|2437.18|2429.18|2438.12|2430.12|2439.22|2431.22|2436.97|2428.97|39
1619403710000|2021-04-26 02:21:50|2438.03|2430.03|2437.95|2429.95|2438.95|2430.95|2437.76|2429.76|36
1619403720000|2021-04-26 02:22:00|2437.97|2429.97|2439.48|2431.48|2439.48|2431.48|2437.96|2429.96|29
1619403730000|2021-04-26 02:22:10|2439.14|2431.14|2439.11|2431.11|2439.26|2431.26|2438.6|2430.6|30
1619403740000|2021-04-26 02:22:20|2439.16|2431.16|2437.51|2429.51|2439.67|2431.67|2437.51|2429.51|32
1619403750000|2021-04-26 02:22:30|2437.48|2429.48|2437.71|2429.71|2438.1|2430.1|2437.2|2429.2|36
1619403760000|2021-04-26 02:22:40|2437.68|2429.68|2439.04|2431.04|2439.68|2431.68|2437.68|2429.68|33
1619403770000|2021-04-26 02:22:50|2439.42|2431.42|2438.48|2430.48|2439.87|2431.87|2437.96|2429.96|33
1619403780000|2021-04-26 02:23:00|2438.41|2430.41|2440.8|2432.8|2440.8|2432.8|2438.38|2430.38|38
1619403790000|2021-04-26 02:23:10|2440.92|2432.92|2442.93|2434.93|2443.65|2435.65|2440.92|2432.92|37
1619403800000|2021-04-26 02:23:20|2443.12|2435.12|2443.27|2435.27|2443.8|2435.8|2443.12|2435.12|30
1619403810000|2021-04-26 02:23:30|2443.31|2435.31|2444.54|2436.54|2444.54|2436.54|2443.31|2435.31|34
1619403820000|2021-04-26 02:23:40|2444.62|2436.62|2444.79|2436.79|2445.55|2437.55|2444.62|2436.62|32
1619403830000|2021-04-26 02:23:50|2444.76|2436.76|2444.77|2436.77|2444.78|2436.78|2443.73|2435.73|37
1619403840000|2021-04-26 02:24:00|2444.74|2436.74|2444.72|2436.72|2445.2|2437.2|2444.28|2436.28|37
1619403850000|2021-04-26 02:24:10|2444.84|2436.84|2443.79|2435.79|2444.87|2436.87|2443.71|2435.71|25
1619403860000|2021-04-26 02:24:20|2443.72|2435.72|2440.56|2432.56|2443.72|2435.72|2440.56|2432.56|36
1619403870000|2021-04-26 02:24:30|2440.59|2432.59|2441.04|2433.04|2441.85|2433.85|2440.55|2432.55|36
1619403880000|2021-04-26 02:24:40|2440.99|2432.99|2439.45|2431.45|2440.99|2432.99|2439.45|2431.45|34
1619403890000|2021-04-26 02:24:50|2439.35|2431.35|2439.66|2431.66|2439.84|2431.84|2439.33|2431.33|24
1619403900000|2021-04-26 02:25:00|2439.71|2431.71|2440.02|2432.02|2440.17|2432.17|2439.43|2431.43|33
1619403910000|2021-04-26 02:25:10|2440.04|2432.04|2441.71|2433.71|2441.77|2433.77|2440.04|2432.04|27
1619403920000|2021-04-26 02:25:20|2441.73|2433.73|2442.19|2434.19|2442.32|2434.32|2441.73|2433.73|33
1619403930000|2021-04-26 02:25:30|2442.2|2434.2|2442.19|2434.19|2442.37|2434.37|2441.91|2433.91|36
1619403940000|2021-04-26 02:25:40|2442.27|2434.27|2443.17|2435.17|2443.84|2435.84|2442.27|2434.27|31
1619403950000|2021-04-26 02:25:50|2443.26|2435.26|2442.66|2434.66|2443.79|2435.79|2442.52|2434.52|27
1619403960000|2021-04-26 02:26:00|2442.59|2434.59|2445.57|2437.57|2445.57|2437.57|2442.19|2434.19|38
1619403970000|2021-04-26 02:26:10|2445.97|2437.97|2443.83|2435.83|2445.97|2437.97|2443.13|2435.13|39
1619403980000|2021-04-26 02:26:20|2444.06|2436.06|2444.13|2436.13|2445.37|2437.37|2443.68|2435.68|38
1619403990000|2021-04-26 02:26:30|2444.1|2436.1|2443.27|2435.27|2444.88|2436.88|2443.15|2435.15|40
1619404000000|2021-04-26 02:26:40|2443.3|2435.3|2442.97|2434.97|2443.32|2435.32|2442.9|2434.9|33
1619404010000|2021-04-26 02:26:50|2442.96|2434.96|2441.29|2433.29|2442.96|2434.96|2440.87|2432.87|37
1619404020000|2021-04-26 02:27:00|2441.02|2433.02|2442.88|2434.88|2442.89|2434.89|2440.96|2432.96|32
1619404030000|2021-04-26 02:27:10|2442.96|2434.96|2441.59|2433.59|2443.58|2435.58|2441.59|2433.59|38
1619404040000|2021-04-26 02:27:20|2441.55|2433.55|2442.33|2434.33|2442.33|2434.33|2441.53|2433.53|38
1619404050000|2021-04-26 02:27:30|2442.59|2434.59|2441.49|2433.49|2443.34|2435.34|2441.47|2433.47|36
1619404060000|2021-04-26 02:27:40|2441.5|2433.5|2443.37|2435.37|2443.37|2435.37|2441.45|2433.45|37
1619404070000|2021-04-26 02:27:50|2443.29|2435.29|2442.36|2434.36|2443.62|2435.62|2442.32|2434.32|33
1619404080000|2021-04-26 02:28:00|2442.24|2434.24|2442.94|2434.94|2443.02|2435.02|2442.24|2434.24|27
1619404090000|2021-04-26 02:28:10|2442.9|2434.9|2443.79|2435.79|2444.21|2436.21|2442.67|2434.67|33
1619404100000|2021-04-26 02:28:20|2443.72|2435.72|2444.57|2436.57|2444.62|2436.62|2443.71|2435.71|27
1619404110000|2021-04-26 02:28:30|2444.63|2436.63|2445.91|2437.91|2445.91|2437.91|2444.42|2436.42|32
1619404120000|2021-04-26 02:28:40|2445.98|2437.98|2445.42|2437.42|2446.3|2438.3|2445.42|2437.42|33
1619404130000|2021-04-26 02:28:50|2445.4|2437.4|2444.17|2436.17|2445.74|2437.74|2444.17|2436.17|37
1619404140000|2021-04-26 02:29:00|2443.98|2435.98|2444.12|2436.12|2444.27|2436.27|2443.94|2435.94|20
1619404150000|2021-04-26 02:29:10|2444.11|2436.11|2444.01|2436.01|2444.67|2436.67|2444|2436|29
1619404160000|2021-04-26 02:29:20|2444|2436|2444.79|2436.79|2445.14|2437.14|2444|2436|32
1619404170000|2021-04-26 02:29:30|2444.61|2436.61|2442.32|2434.32|2444.62|2436.62|2442.31|2434.31|34
1619404180000|2021-04-26 02:29:40|2442.27|2434.27|2444.08|2436.08|2444.08|2436.08|2442.04|2434.04|27
1619404190000|2021-04-26 02:29:50|2444.12|2436.12|2442.24|2434.24|2444.3|2436.3|2442.24|2434.24|30
1619404200000|2021-04-26 02:30:00|2442.13|2434.13|2443.77|2435.77|2443.77|2435.77|2442|2434|33
1619404210000|2021-04-26 02:30:10|2443.82|2435.82|2443.85|2435.85|2443.87|2435.87|2443.33|2435.33|36
1619404220000|2021-04-26 02:30:20|2443.88|2435.88|2443.3|2435.3|2443.88|2435.88|2442.96|2434.96|33
1619404230000|2021-04-26 02:30:30|2443.25|2435.25|2443.61|2435.61|2443.65|2435.65|2443.13|2435.13|30
1619404240000|2021-04-26 02:30:40|2443.64|2435.64|2443.58|2435.58|2443.65|2435.65|2443.56|2435.56|22
1619404250000|2021-04-26 02:30:50|2443.5|2435.5|2442.62|2434.62|2443.5|2435.5|2442.45|2434.45|35
1619404260000|2021-04-26 02:31:00|2442.63|2434.63|2441.38|2433.38|2442.63|2434.63|2441.25|2433.25|33
1619404270000|2021-04-26 02:31:10|2441.42|2433.42|2441.21|2433.21|2442.29|2434.29|2441.04|2433.04|34
1619404280000|2021-04-26 02:31:20|2441.2|2433.2|2439.86|2431.86|2441.2|2433.2|2439.24|2431.24|36
1619404290000|2021-04-26 02:31:30|2439.8|2431.8|2438.97|2430.97|2439.8|2431.8|2438.97|2430.97|32
1619404300000|2021-04-26 02:31:40|2438.96|2430.96|2437.11|2429.11|2439.22|2431.22|2437.11|2429.11|31
1619404310000|2021-04-26 02:31:50|2436.87|2428.87|2436.3|2428.3|2437.11|2429.11|2435.93|2427.93|39
1619404320000|2021-04-26 02:32:00|2436.76|2428.76|2435.88|2427.88|2436.78|2428.78|2434.82|2426.82|34
1619404330000|2021-04-26 02:32:10|2435.82|2427.82|2436.69|2428.69|2437.11|2429.11|2435.82|2427.82|37
1619404340000|2021-04-26 02:32:20|2436.71|2428.71|2435.65|2427.65|2436.8|2428.8|2435.07|2427.07|38
1619404350000|2021-04-26 02:32:30|2435.72|2427.72|2434.99|2426.99|2435.72|2427.72|2434.95|2426.95|37
1619404360000|2021-04-26 02:32:40|2435.04|2427.04|2434.58|2426.58|2435.14|2427.14|2434.58|2426.58|35
1619404370000|2021-04-26 02:32:50|2434.8|2426.8|2436.07|2428.07|2436.86|2428.86|2434.8|2426.8|38
1619404380000|2021-04-26 02:33:00|2436.24|2428.24|2434.02|2426.02|2436.97|2428.97|2433.87|2425.87|38
1619404390000|2021-04-26 02:33:10|2434.03|2426.03|2433.85|2425.85|2434.52|2426.52|2433.83|2425.83|37
1619404400000|2021-04-26 02:33:20|2433.7|2425.7|2432.16|2424.16|2433.7|2425.7|2432.08|2424.08|36
1619404410000|2021-04-26 02:33:30|2432.33|2424.33|2432.66|2424.66|2433.02|2425.02|2432.18|2424.18|37
1619404420000|2021-04-26 02:33:40|2432.77|2424.77|2433.57|2425.57|2433.76|2425.76|2432.77|2424.77|32
1619404430000|2021-04-26 02:33:50|2433.45|2425.45|2431.3|2423.3|2433.45|2425.45|2431.18|2423.18|36
1619404440000|2021-04-26 02:34:00|2431.23|2423.23|2431.14|2423.14|2431.94|2423.94|2430.92|2422.92|36
1619404450000|2021-04-26 02:34:10|2430.91|2422.91|2430.3|2422.3|2431.08|2423.08|2430.3|2422.3|32
1619404460000|2021-04-26 02:34:20|2430.11|2422.11|2428.47|2420.47|2430.11|2422.11|2428.47|2420.47|38
1619404470000|2021-04-26 02:34:30|2428.37|2420.37|2429.21|2421.21|2429.21|2421.21|2428.09|2420.09|35
1619404480000|2021-04-26 02:34:40|2429.25|2421.25|2428.96|2420.96|2429.25|2421.25|2428.81|2420.81|34
1619404490000|2021-04-26 02:34:50|2429.03|2421.03|2428.63|2420.63|2429.06|2421.06|2428.39|2420.39|32
1619404500000|2021-04-26 02:35:00|2428.62|2420.62|2429.12|2421.12|2429.19|2421.19|2428.53|2420.53|29
1619404510000|2021-04-26 02:35:10|2429.15|2421.15|2433.59|2425.59|2433.59|2425.59|2429.15|2421.15|37
1619404520000|2021-04-26 02:35:20|2433.61|2425.61|2434.59|2426.59|2434.59|2426.59|2433.61|2425.61|34
1619404530000|2021-04-26 02:35:30|2434.56|2426.56|2434.22|2426.22|2434.95|2426.95|2434.07|2426.07|36
1619404540000|2021-04-26 02:35:40|2434.53|2426.53|2434.17|2426.17|2434.53|2426.53|2433.27|2425.27|34
1619404550000|2021-04-26 02:35:50|2434.4|2426.4|2435.29|2427.29|2435.29|2427.29|2434.4|2426.4|36
1619404560000|2021-04-26 02:36:00|2435.31|2427.31|2437.67|2429.67|2437.67|2429.67|2435.29|2427.29|38
1619404570000|2021-04-26 02:36:10|2437.56|2429.56|2439.31|2431.31|2439.51|2431.51|2437.56|2429.56|37
1619404580000|2021-04-26 02:36:20|2439.29|2431.29|2440.17|2432.17|2440.39|2432.39|2437|2429|39
1619404590000|2021-04-26 02:36:30|2440.03|2432.03|2438.37|2430.37|2440.27|2432.27|2438.02|2430.02|37
1619404600000|2021-04-26 02:36:40|2438.35|2430.35|2440.03|2432.03|2440.05|2432.05|2438.29|2430.29|34
1619404610000|2021-04-26 02:36:50|2439.15|2431.15|2440.74|2432.74|2440.74|2432.74|2438.89|2430.89|33
1619404620000|2021-04-26 02:37:00|2440.63|2432.63|2438.82|2430.82|2440.63|2432.63|2438.69|2430.69|33
1619404630000|2021-04-26 02:37:10|2438.81|2430.81|2439.24|2431.24|2439.24|2431.24|2438.77|2430.77|28
1619404640000|2021-04-26 02:37:20|2439.19|2431.19|2437.65|2429.65|2439.33|2431.33|2437.65|2429.65|29
1619404650000|2021-04-26 02:37:30|2437.31|2429.31|2435.83|2427.83|2437.31|2429.31|2434.97|2426.97|38
1619404660000|2021-04-26 02:37:40|2435.81|2427.81|2435.91|2427.91|2436.66|2428.66|2435.66|2427.66|34
1619404670000|2021-04-26 02:37:50|2435.97|2427.97|2435.25|2427.25|2436.09|2428.09|2435.25|2427.25|30
1619404680000|2021-04-26 02:38:00|2435.24|2427.24|2435.32|2427.32|2435.63|2427.63|2435.18|2427.18|29
1619404690000|2021-04-26 02:38:10|2435.44|2427.44|2435.92|2427.92|2436.6|2428.6|2435.44|2427.44|35
1619404700000|2021-04-26 02:38:20|2435.88|2427.88|2434.75|2426.75|2435.88|2427.88|2434.58|2426.58|30
1619404710000|2021-04-26 02:38:30|2434.76|2426.76|2435.81|2427.81|2435.87|2427.87|2434.68|2426.68|34
1619404720000|2021-04-26 02:38:40|2435.77|2427.77|2434.13|2426.13|2435.79|2427.79|2434.13|2426.13|28
1619404730000|2021-04-26 02:38:50|2433.89|2425.89|2431.02|2423.02|2433.89|2425.89|2430.78|2422.78|38
1619404740000|2021-04-26 02:39:00|2431.42|2423.42|2431.22|2423.22|2432.11|2424.11|2430.77|2422.77|33
1619404750000|2021-04-26 02:39:10|2431.44|2423.44|2432.81|2424.81|2432.81|2424.81|2431.22|2423.22|40
1619404760000|2021-04-26 02:39:20|2432.86|2424.86|2432.9|2424.9|2435.02|2427.02|2432.86|2424.86|39
1619404770000|2021-04-26 02:39:30|2432.77|2424.77|2434.09|2426.09|2434.13|2426.13|2432.39|2424.39|36
1619404780000|2021-04-26 02:39:40|2434|2426|2433.5|2425.5|2434|2426|2433.5|2425.5|26
1619404790000|2021-04-26 02:39:50|2433.52|2425.52|2434.13|2426.13|2434.4|2426.4|2433.52|2425.52|37
1619404800000|2021-04-26 02:40:00|2434.09|2426.09|2434.61|2426.61|2434.73|2426.73|2434.09|2426.09|31
1619404810000|2021-04-26 02:40:10|2434.64|2426.64|2434.68|2426.68|2434.68|2426.68|2434.24|2426.24|25
1619404820000|2021-04-26 02:40:20|2434.57|2426.57|2434.35|2426.35|2434.73|2426.73|2434.33|2426.33|22
1619404830000|2021-04-26 02:40:30|2433.89|2425.89|2434.43|2426.43|2434.58|2426.58|2433.89|2425.89|28
1619404840000|2021-04-26 02:40:40|2434.46|2426.46|2433.97|2425.97|2434.46|2426.46|2433.78|2425.78|18
1619404850000|2021-04-26 02:40:50|2434.04|2426.04|2434.03|2426.03|2434.26|2426.26|2433.99|2425.99|34
1619404860000|2021-04-26 02:41:00|2433.99|2425.99|2433.04|2425.04|2434.1|2426.1|2432.26|2424.26|35
1619404870000|2021-04-26 02:41:10|2433.06|2425.06|2434.84|2426.84|2434.84|2426.84|2433.06|2425.06|20
1619404880000|2021-04-26 02:41:20|2434.97|2426.97|2438.26|2430.26|2438.28|2430.28|2434.75|2426.75|31
1619404890000|2021-04-26 02:41:30|2438.37|2430.37|2438.6|2430.6|2438.76|2430.76|2437.54|2429.54|32
1619404900000|2021-04-26 02:41:40|2438.45|2430.45|2435.59|2427.59|2438.45|2430.45|2435.36|2427.36|37
1619404910000|2021-04-26 02:41:50|2435.68|2427.68|2437.88|2429.88|2438.19|2430.19|2435.65|2427.65|30
1619404920000|2021-04-26 02:42:00|2437.97|2429.97|2438.44|2430.44|2438.59|2430.59|2437.97|2429.97|29
1619404930000|2021-04-26 02:42:10|2438.45|2430.45|2441.14|2433.14|2441.14|2433.14|2438.25|2430.25|33
1619404940000|2021-04-26 02:42:20|2441.21|2433.21|2440.09|2432.09|2441.78|2433.78|2440.08|2432.08|35
1619404950000|2021-04-26 02:42:30|2440.02|2432.02|2438.7|2430.7|2440.02|2432.02|2438.57|2430.57|28
1619404960000|2021-04-26 02:42:40|2438.67|2430.67|2437.72|2429.72|2439.54|2431.54|2437.72|2429.72|33
1619404970000|2021-04-26 02:42:50|2437.77|2429.77|2437.44|2429.44|2438.88|2430.88|2437.35|2429.35|33
1619404980000|2021-04-26 02:43:00|2437.43|2429.43|2436.4|2428.4|2437.43|2429.43|2436.4|2428.4|32
1619404990000|2021-04-26 02:43:10|2436.42|2428.42|2436.81|2428.81|2437.01|2429.01|2436.41|2428.41|24
1619405000000|2021-04-26 02:43:20|2436.78|2428.78|2437.81|2429.81|2437.81|2429.81|2436.65|2428.65|33
1619405010000|2021-04-26 02:43:30|2437.93|2429.93|2438.64|2430.64|2438.64|2430.64|2437.01|2429.01|36
1619405020000|2021-04-26 02:43:40|2438.47|2430.47|2437.65|2429.65|2439.06|2431.06|2437.54|2429.54|35
1619405030000|2021-04-26 02:43:50|2437.66|2429.66|2438.54|2430.54|2438.57|2430.57|2437.55|2429.55|35
1619405040000|2021-04-26 02:44:00|2438.59|2430.59|2438.56|2430.56|2438.62|2430.62|2438.38|2430.38|27
1619405050000|2021-04-26 02:44:10|2438.61|2430.61|2441.29|2433.29|2441.38|2433.38|2438.56|2430.56|37
1619405060000|2021-04-26 02:44:20|2441.31|2433.31|2441.48|2433.48|2441.86|2433.86|2441.21|2433.21|28
1619405070000|2021-04-26 02:44:30|2441.49|2433.49|2441.51|2433.51|2441.71|2433.71|2441.37|2433.37|26
1619405080000|2021-04-26 02:44:40|2441.43|2433.43|2440.72|2432.72|2441.48|2433.48|2440.52|2432.52|33
1619405090000|2021-04-26 02:44:50|2440.65|2432.65|2442.48|2434.48|2442.48|2434.48|2440.65|2432.65|34
1619405100000|2021-04-26 02:45:00|2442.34|2434.34|2442.07|2434.07|2442.37|2434.37|2441.97|2433.97|28
1619405110000|2021-04-26 02:45:10|2442.28|2434.28|2441.99|2433.99|2442.46|2434.46|2441.87|2433.87|36
1619405120000|2021-04-26 02:45:20|2442|2434|2440.98|2432.98|2442.04|2434.04|2440.83|2432.83|24
1619405130000|2021-04-26 02:45:30|2440.95|2432.95|2440.27|2432.27|2440.98|2432.98|2440.13|2432.13|34
1619405140000|2021-04-26 02:45:40|2440.34|2432.34|2442.44|2434.44|2442.44|2434.44|2440.34|2432.34|32
1619405150000|2021-04-26 02:45:50|2442.43|2434.43|2441.96|2433.96|2442.57|2434.57|2441.85|2433.85|33
1619405160000|2021-04-26 02:46:00|2441.98|2433.98|2443.29|2435.29|2443.29|2435.29|2441.95|2433.95|36
1619405170000|2021-04-26 02:46:10|2443.26|2435.26|2445.9|2437.9|2445.92|2437.92|2443.23|2435.23|35
1619405180000|2021-04-26 02:46:20|2445.95|2437.95|2446.03|2438.03|2447.04|2439.04|2445.95|2437.95|32
1619405190000|2021-04-26 02:46:30|2446.14|2438.14|2448.55|2440.55|2448.76|2440.76|2446.12|2438.12|38
1619405200000|2021-04-26 02:46:40|2449.34|2441.34|2449.35|2441.35|2449.71|2441.71|2449.23|2441.23|31
1619405210000|2021-04-26 02:46:50|2449.36|2441.36|2450.05|2442.05|2450.07|2442.07|2449.06|2441.06|29
1619405220000|2021-04-26 02:47:00|2449.94|2441.94|2450.53|2442.53|2451.04|2443.04|2449.71|2441.71|39
1619405230000|2021-04-26 02:47:10|2450.47|2442.47|2450.93|2442.93|2452.18|2444.18|2450.47|2442.47|35
1619405240000|2021-04-26 02:47:20|2450.76|2442.76|2451.41|2443.41|2451.52|2443.52|2450.09|2442.09|33
1619405250000|2021-04-26 02:47:30|2451.39|2443.39|2451.66|2443.66|2451.66|2443.66|2450.53|2442.53|33
1619405260000|2021-04-26 02:47:40|2452.09|2444.09|2452.41|2444.41|2452.77|2444.77|2451.5|2443.5|38
1619405270000|2021-04-26 02:47:50|2452.4|2444.4|2451.62|2443.62|2452.55|2444.55|2451.4|2443.4|34
1619405280000|2021-04-26 02:48:00|2451.61|2443.61|2452.82|2444.82|2452.82|2444.82|2451.61|2443.61|37
1619405290000|2021-04-26 02:48:10|2452.97|2444.97|2453.21|2445.21|2453.67|2445.67|2452.81|2444.81|32
1619405300000|2021-04-26 02:48:20|2453.19|2445.19|2453.77|2445.77|2454.2|2446.2|2453.11|2445.11|36
1619405310000|2021-04-26 02:48:30|2453.65|2445.65|2453.5|2445.5|2454.17|2446.17|2453.48|2445.48|28
1619405320000|2021-04-26 02:48:40|2453.57|2445.57|2454.74|2446.74|2454.81|2446.81|2453.57|2445.57|32
1619405330000|2021-04-26 02:48:50|2454.72|2446.72|2454.73|2446.73|2455.36|2447.36|2454.6|2446.6|35
1619405340000|2021-04-26 02:49:00|2454.37|2446.37|2456.01|2448.01|2456.01|2448.01|2454.14|2446.14|37
1619405350000|2021-04-26 02:49:10|2456.03|2448.03|2455.83|2447.83|2456.17|2448.17|2455.22|2447.22|31
1619405360000|2021-04-26 02:49:20|2455.76|2447.76|2456.05|2448.05|2456.09|2448.09|2455.76|2447.76|34
1619405370000|2021-04-26 02:49:30|2455.94|2447.94|2455.37|2447.37|2456.27|2448.27|2455.33|2447.33|32
1619405380000|2021-04-26 02:49:40|2455.38|2447.38|2455.34|2447.34|2455.4|2447.4|2454.87|2446.87|33
1619405390000|2021-04-26 02:49:50|2455.39|2447.39|2455.26|2447.26|2456.5|2448.5|2455.21|2447.21|30
1619405400000|2021-04-26 02:50:00|2455.2|2447.2|2456.79|2448.79|2456.8|2448.8|2455.11|2447.11|35
1619405410000|2021-04-26 02:50:10|2456.77|2448.77|2456.9|2448.9|2456.93|2448.93|2456.74|2448.74|27
1619405420000|2021-04-26 02:50:20|2456.93|2448.93|2459.1|2451.1|2459.1|2451.1|2456.73|2448.73|38
1619405430000|2021-04-26 02:50:30|2459.11|2451.11|2461.03|2453.03|2461.04|2453.04|2459.11|2451.11|37
1619405440000|2021-04-26 02:50:40|2460.78|2452.78|2460.8|2452.8|2461.32|2453.32|2459.95|2451.95|38
1619405450000|2021-04-26 02:50:50|2460.77|2452.77|2461.58|2453.58|2461.58|2453.58|2460.14|2452.14|35
1619405460000|2021-04-26 02:51:00|2461.45|2453.45|2459.5|2451.5|2461.46|2453.46|2459.22|2451.22|36
1619405470000|2021-04-26 02:51:10|2459.59|2451.59|2458.41|2450.41|2459.59|2451.59|2457.46|2449.46|34
1619405480000|2021-04-26 02:51:20|2458.52|2450.52|2457.69|2449.69|2458.57|2450.57|2457.69|2449.69|28
1619405490000|2021-04-26 02:51:30|2457.71|2449.71|2460.67|2452.67|2460.68|2452.68|2457.71|2449.71|36
1619405500000|2021-04-26 02:51:40|2460.65|2452.65|2459.95|2451.95|2460.76|2452.76|2459.95|2451.95|36
1619405510000|2021-04-26 02:51:50|2460.06|2452.06|2458.56|2450.56|2460.15|2452.15|2458.56|2450.56|37
1619405520000|2021-04-26 02:52:00|2458.58|2450.58|2458.3|2450.3|2458.82|2450.82|2457.88|2449.88|38
1619405530000|2021-04-26 02:52:10|2458.55|2450.55|2457.09|2449.09|2458.67|2450.67|2457.09|2449.09|38
1619405540000|2021-04-26 02:52:20|2457.11|2449.11|2455.25|2447.25|2457.11|2449.11|2455.24|2447.24|37
1619405550000|2021-04-26 02:52:30|2455.26|2447.26|2454.59|2446.59|2455.83|2447.83|2454.59|2446.59|25
1619405560000|2021-04-26 02:52:40|2454.62|2446.62|2454.6|2446.6|2454.86|2446.86|2454.53|2446.53|34
1619405570000|2021-04-26 02:52:50|2454.62|2446.62|2454.23|2446.23|2454.62|2446.62|2454.08|2446.08|22
1619405580000|2021-04-26 02:53:00|2454.18|2446.18|2455.78|2447.78|2455.86|2447.86|2454.17|2446.17|22
1619405590000|2021-04-26 02:53:10|2455.42|2447.42|2455.82|2447.82|2456.61|2448.61|2455.42|2447.42|39
1619405600000|2021-04-26 02:53:20|2456|2448|2457.08|2449.08|2457.19|2449.19|2456|2448|39
1619405610000|2021-04-26 02:53:30|2457.12|2449.12|2454.47|2446.47|2457.12|2449.12|2454.4|2446.4|36
1619405620000|2021-04-26 02:53:40|2454.5|2446.5|2454.2|2446.2|2454.58|2446.58|2454.03|2446.03|30
1619405630000|2021-04-26 02:53:50|2454.19|2446.19|2454.37|2446.37|2454.71|2446.71|2454.12|2446.12|26
1619405640000|2021-04-26 02:54:00|2454.34|2446.34|2454.44|2446.44|2454.65|2446.65|2454.34|2446.34|31
1619405650000|2021-04-26 02:54:10|2454.41|2446.41|2454.33|2446.33|2455.52|2447.52|2454.33|2446.33|34
1619405660000|2021-04-26 02:54:20|2454.31|2446.31|2453.67|2445.67|2454.31|2446.31|2453.56|2445.56|23
1619405670000|2021-04-26 02:54:30|2453.65|2445.65|2451.91|2443.91|2453.65|2445.65|2451.91|2443.91|30
1619405680000|2021-04-26 02:54:40|2452.04|2444.04|2448.93|2440.93|2452.12|2444.12|2448.78|2440.78|36
1619405690000|2021-04-26 02:54:50|2448.97|2440.97|2448.76|2440.76|2449.48|2441.48|2448.56|2440.56|33
1619405700000|2021-04-26 02:55:00|2449.01|2441.01|2451.93|2443.93|2451.98|2443.98|2449|2441|35
1619405710000|2021-04-26 02:55:10|2451.79|2443.79|2451.66|2443.66|2452.01|2444.01|2451.26|2443.26|35
1619405720000|2021-04-26 02:55:20|2451.52|2443.52|2451.88|2443.88|2451.92|2443.92|2450.4|2442.4|33
1619405730000|2021-04-26 02:55:30|2451.83|2443.83|2452.3|2444.3|2452.31|2444.31|2450.65|2442.65|35
1619405740000|2021-04-26 02:55:40|2452.34|2444.34|2452.86|2444.86|2453.28|2445.28|2451.71|2443.71|34
1619405750000|2021-04-26 02:55:50|2452.8|2444.8|2453.82|2445.82|2454.14|2446.14|2452.68|2444.68|36
1619405760000|2021-04-26 02:56:00|2453.81|2445.81|2456.29|2448.29|2456.29|2448.29|2453.06|2445.06|35
1619405770000|2021-04-26 02:56:10|2456.37|2448.37|2457.93|2449.93|2458.02|2450.02|2456.37|2448.37|39
1619405780000|2021-04-26 02:56:20|2457.96|2449.96|2458.66|2450.66|2459.82|2451.82|2457.92|2449.92|37
1619405790000|2021-04-26 02:56:30|2458.85|2450.85|2458.66|2450.66|2458.88|2450.88|2457.54|2449.54|37
1619405800000|2021-04-26 02:56:40|2458.76|2450.76|2458.48|2450.48|2460.17|2452.17|2458.29|2450.29|34
1619405810000|2021-04-26 02:56:50|2458.51|2450.51|2455.62|2447.62|2458.68|2450.68|2455.49|2447.49|36
1619405820000|2021-04-26 02:57:00|2455.05|2447.05|2454.67|2446.67|2455.05|2447.05|2454.19|2446.19|36
1619405830000|2021-04-26 02:57:10|2454.66|2446.66|2452.97|2444.97|2454.66|2446.66|2452.95|2444.95|35
1619405840000|2021-04-26 02:57:20|2452.96|2444.96|2452.54|2444.54|2454.17|2446.17|2452.54|2444.54|37
1619405850000|2021-04-26 02:57:30|2452.53|2444.53|2452.28|2444.28|2452.9|2444.9|2452.17|2444.17|34
1619405860000|2021-04-26 02:57:40|2452.27|2444.27|2452.35|2444.35|2452.41|2444.41|2451.84|2443.84|34
1619405870000|2021-04-26 02:57:50|2452.55|2444.55|2453.1|2445.1|2453.33|2445.33|2452.55|2444.55|31
1619405880000|2021-04-26 02:58:00|2453.15|2445.15|2453.21|2445.21|2453.33|2445.33|2453.14|2445.14|29
1619405890000|2021-04-26 02:58:10|2453.2|2445.2|2452.98|2444.98|2453.2|2445.2|2452.97|2444.97|24
1619405900000|2021-04-26 02:58:20|2452.92|2444.92|2454.43|2446.43|2454.43|2446.43|2452.75|2444.75|31
1619405910000|2021-04-26 02:58:30|2454.57|2446.57|2455.15|2447.15|2455.29|2447.29|2454.34|2446.34|27
1619405920000|2021-04-26 02:58:40|2455.21|2447.21|2454.81|2446.81|2455.69|2447.69|2454.23|2446.23|29
1619405930000|2021-04-26 02:58:50|2454.41|2446.41|2452.89|2444.89|2454.44|2446.44|2452.19|2444.19|35
1619405940000|2021-04-26 02:59:00|2452.94|2444.94|2453.37|2445.37|2453.37|2445.37|2452.61|2444.61|35
1619405950000|2021-04-26 02:59:10|2453.51|2445.51|2453.27|2445.27|2453.95|2445.95|2453.21|2445.21|28
1619405960000|2021-04-26 02:59:20|2453.28|2445.28|2454.66|2446.66|2454.77|2446.77|2453.28|2445.28|36
1619405970000|2021-04-26 02:59:30|2454.64|2446.64|2454.21|2446.21|2454.89|2446.89|2454.21|2446.21|29
1619405980000|2021-04-26 02:59:40|2454.02|2446.02|2453.44|2445.44|2454.11|2446.11|2453.42|2445.42|28
1619405990000|2021-04-26 02:59:50|2453.42|2445.42|2455.15|2447.15|2455.15|2447.15|2453.36|2445.36|32
1619406000000|2021-04-26 03:00:00|2455.16|2447.16|2457.63|2449.63|2457.96|2449.96|2454.99|2446.99|36
1619406010000|2021-04-26 03:00:10|2457.74|2449.74|2456.44|2448.44|2458.96|2450.96|2456.39|2448.39|37
1619406020000|2021-04-26 03:00:20|2456.43|2448.43|2457.07|2449.07|2457.51|2449.51|2456.18|2448.18|40
1619406030000|2021-04-26 03:00:30|2457.02|2449.02|2460.28|2452.28|2460.41|2452.41|2456.97|2448.97|36
1619406040000|2021-04-26 03:00:40|2460.13|2452.13|2461.12|2453.12|2461.91|2453.91|2459.84|2451.84|39
1619406050000|2021-04-26 03:00:50|2461.08|2453.08|2461.94|2453.94|2462.21|2454.21|2461.08|2453.08|37
1619406060000|2021-04-26 03:01:00|2462.01|2454.01|2460.43|2452.43|2462.31|2454.31|2460.4|2452.4|34
1619406070000|2021-04-26 03:01:10|2460.42|2452.42|2461.54|2453.54|2461.7|2453.7|2460.26|2452.26|36
1619406080000|2021-04-26 03:01:20|2461.58|2453.58|2461.97|2453.97|2462.07|2454.07|2460.68|2452.68|36
1619406090000|2021-04-26 03:01:30|2461.98|2453.98|2461.04|2453.04|2462.18|2454.18|2460.97|2452.97|37
1619406100000|2021-04-26 03:01:40|2461.1|2453.1|2461.45|2453.45|2461.89|2453.89|2460.99|2452.99|36
1619406110000|2021-04-26 03:01:50|2461.63|2453.63|2462.55|2454.55|2462.56|2454.56|2461.12|2453.12|36
1619406120000|2021-04-26 03:02:00|2462.51|2454.51|2462.93|2454.93|2463|2455|2461.71|2453.71|35
1619406130000|2021-04-26 03:02:10|2462.99|2454.99|2462.13|2454.13|2462.99|2454.99|2461.5|2453.5|31
1619406140000|2021-04-26 03:02:20|2461.9|2453.9|2462.34|2454.34|2462.44|2454.44|2461.6|2453.6|34
1619406150000|2021-04-26 03:02:30|2462.25|2454.25|2463.5|2455.5|2463.5|2455.5|2462.25|2454.25|30
1619406160000|2021-04-26 03:02:40|2463.45|2455.45|2464.35|2456.35|2464.55|2456.55|2463.38|2455.38|30
1619406170000|2021-04-26 03:02:50|2464.51|2456.51|2464.65|2456.65|2465.79|2457.79|2464.3|2456.3|37
1619406180000|2021-04-26 03:03:00|2464.53|2456.53|2464.15|2456.15|2464.97|2456.97|2464.08|2456.08|37
1619406190000|2021-04-26 03:03:10|2464.18|2456.18|2464.03|2456.03|2464.25|2456.25|2464.01|2456.01|25
1619406200000|2021-04-26 03:03:20|2464.06|2456.06|2464.77|2456.77|2464.78|2456.78|2464|2456|29
1619406210000|2021-04-26 03:03:30|2464.83|2456.83|2464.27|2456.27|2464.83|2456.83|2464.27|2456.27|11
1619406220000|2021-04-26 03:03:40|2464.28|2456.28|2463.7|2455.7|2464.41|2456.41|2463.68|2455.68|24
1619406230000|2021-04-26 03:03:50|2463.71|2455.71|2465.11|2457.11|2465.26|2457.26|2463.71|2455.71|33
1619406240000|2021-04-26 03:04:00|2465.12|2457.12|2464.08|2456.08|2465.26|2457.26|2464.08|2456.08|37
1619406250000|2021-04-26 03:04:10|2464.16|2456.16|2463.55|2455.55|2464.16|2456.16|2463.07|2455.07|29
1619406260000|2021-04-26 03:04:20|2463.64|2455.64|2463.25|2455.25|2464.37|2456.37|2462.92|2454.92|38
1619406270000|2021-04-26 03:04:30|2463.08|2455.08|2462.88|2454.88|2463.08|2455.08|2462.77|2454.77|25
1619406280000|2021-04-26 03:04:40|2462.95|2454.95|2464|2456|2464|2456|2462.81|2454.81|29
1619406290000|2021-04-26 03:04:50|2463.96|2455.96|2464.15|2456.15|2464.27|2456.27|2463.1|2455.1|35
1619406300000|2021-04-26 03:05:00|2464.19|2456.19|2462.58|2454.58|2464.26|2456.26|2462.58|2454.58|34
1619406310000|2021-04-26 03:05:10|2462.37|2454.37|2461.32|2453.32|2462.37|2454.37|2461.06|2453.06|37
1619406320000|2021-04-26 03:05:20|2461.21|2453.21|2460.66|2452.66|2461.21|2453.21|2460.5|2452.5|33
1619406330000|2021-04-26 03:05:30|2460.67|2452.67|2460.12|2452.12|2461.23|2453.23|2460.12|2452.12|31
1619406340000|2021-04-26 03:05:40|2460.18|2452.18|2460.07|2452.07|2460.24|2452.24|2460.02|2452.02|25
1619406350000|2021-04-26 03:05:50|2459.95|2451.95|2458.72|2450.72|2459.95|2451.95|2458.72|2450.72|32
1619406360000|2021-04-26 03:06:00|2458.59|2450.59|2459.57|2451.57|2460.46|2452.46|2458.38|2450.38|29
1619406370000|2021-04-26 03:06:10|2459.54|2451.54|2457.36|2449.36|2459.54|2451.54|2457.3|2449.3|32
1619406380000|2021-04-26 03:06:20|2457.45|2449.45|2457.38|2449.38|2457.48|2449.48|2457.1|2449.1|30
1619406390000|2021-04-26 03:06:30|2457.37|2449.37|2456.53|2448.53|2457.39|2449.39|2456.53|2448.53|23
1619406400000|2021-04-26 03:06:40|2456.47|2448.47|2456.51|2448.51|2456.56|2448.56|2456.18|2448.18|29
1619406410000|2021-04-26 03:06:50|2456.54|2448.54|2458.69|2450.69|2458.73|2450.73|2456.54|2448.54|35
1619406420000|2021-04-26 03:07:00|2458.7|2450.7|2459.4|2451.4|2459.4|2451.4|2457.57|2449.57|34
1619406430000|2021-04-26 03:07:10|2459.46|2451.46|2458.9|2450.9|2459.68|2451.68|2458.88|2450.88|32
1619406440000|2021-04-26 03:07:20|2458.91|2450.91|2459.82|2451.82|2460.03|2452.03|2458.78|2450.78|33
1619406450000|2021-04-26 03:07:30|2459.79|2451.79|2459.85|2451.85|2460|2452|2458.59|2450.59|37
1619406460000|2021-04-26 03:07:40|2460.13|2452.13|2459.5|2451.5|2460.45|2452.45|2459.13|2451.13|33
1619406470000|2021-04-26 03:07:50|2459.56|2451.56|2460.05|2452.05|2460.05|2452.05|2459.56|2451.56|25
1619406480000|2021-04-26 03:08:00|2459.98|2451.98|2461.07|2453.07|2461.19|2453.19|2459.8|2451.8|34
1619406490000|2021-04-26 03:08:10|2460.98|2452.98|2458.05|2450.05|2461.06|2453.06|2458.05|2450.05|33
1619406500000|2021-04-26 03:08:20|2458.16|2450.16|2457.55|2449.55|2458.16|2450.16|2457.55|2449.55|24
1619406510000|2021-04-26 03:08:30|2457.65|2449.65|2457.35|2449.35|2458.37|2450.37|2457.35|2449.35|35
1619406520000|2021-04-26 03:08:40|2457.34|2449.34|2457.65|2449.65|2457.65|2449.65|2457.34|2449.34|16
1619406530000|2021-04-26 03:08:50|2457.79|2449.79|2457.99|2449.99|2458.36|2450.36|2457.79|2449.79|26
1619406540000|2021-04-26 03:09:00|2457.96|2449.96|2456.65|2448.65|2457.96|2449.96|2456.1|2448.1|31
1619406550000|2021-04-26 03:09:10|2456.63|2448.63|2457.82|2449.82|2457.82|2449.82|2456.63|2448.63|35
1619406560000|2021-04-26 03:09:20|2457.83|2449.83|2459|2451|2459.74|2451.74|2457.83|2449.83|32
1619406570000|2021-04-26 03:09:30|2459.01|2451.01|2459.32|2451.32|2459.35|2451.35|2458.65|2450.65|33
1619406580000|2021-04-26 03:09:40|2459.31|2451.31|2460.16|2452.16|2460.46|2452.46|2458.86|2450.86|31
1619406590000|2021-04-26 03:09:50|2460.12|2452.12|2461.04|2453.04|2461.04|2453.04|2460.04|2452.04|31
1619406600000|2021-04-26 03:10:00|2461.08|2453.08|2462.46|2454.46|2463.27|2455.27|2460.94|2452.94|39
1619406610000|2021-04-26 03:10:10|2462.38|2454.38|2463.11|2455.11|2463.42|2455.42|2461.79|2453.79|37
1619406620000|2021-04-26 03:10:20|2463.09|2455.09|2462.77|2454.77|2464.28|2456.28|2462.37|2454.37|37
1619406630000|2021-04-26 03:10:30|2462.78|2454.78|2463.9|2455.9|2463.92|2455.92|2462.78|2454.78|30
1619406640000|2021-04-26 03:10:40|2463.93|2455.93|2463.97|2455.97|2464.25|2456.25|2463.93|2455.93|31
1619406650000|2021-04-26 03:10:50|2464.03|2456.03|2462.36|2454.36|2464.03|2456.03|2462.2|2454.2|31
1619406660000|2021-04-26 03:11:00|2462.43|2454.43|2462.33|2454.33|2463.01|2455.01|2462.14|2454.14|35
1619406670000|2021-04-26 03:11:10|2462.19|2454.19|2461.24|2453.24|2462.19|2454.19|2460.56|2452.56|37
1619406680000|2021-04-26 03:11:20|2461.3|2453.3|2460.95|2452.95|2461.3|2453.3|2460.85|2452.85|30
1619406690000|2021-04-26 03:11:30|2460.99|2452.99|2460.95|2452.95|2461.32|2453.32|2460.95|2452.95|31
1619406700000|2021-04-26 03:11:40|2461|2453|2460.71|2452.71|2461.2|2453.2|2460.71|2452.71|30
1619406710000|2021-04-26 03:11:50|2460.72|2452.72|2460.4|2452.4|2460.76|2452.76|2460.4|2452.4|23
1619406720000|2021-04-26 03:12:00|2460.24|2452.24|2461.14|2453.14|2461.27|2453.27|2460.24|2452.24|28
1619406730000|2021-04-26 03:12:10|2461.13|2453.13|2462.36|2454.36|2462.4|2454.4|2461.13|2453.13|34
1619406740000|2021-04-26 03:12:20|2462.39|2454.39|2461.97|2453.97|2462.46|2454.46|2461.96|2453.96|29
1619406750000|2021-04-26 03:12:30|2461.92|2453.92|2462.01|2454.01|2462.01|2454.01|2461.92|2453.92|20
1619406760000|2021-04-26 03:12:40|2462.06|2454.06|2460.99|2452.99|2462.12|2454.12|2460.94|2452.94|28
1619406770000|2021-04-26 03:12:50|2461|2453|2460.7|2452.7|2461.38|2453.38|2460.68|2452.68|32
1619406780000|2021-04-26 03:13:00|2460.72|2452.72|2461.63|2453.63|2461.68|2453.68|2460.72|2452.72|34
1619406790000|2021-04-26 03:13:10|2461.68|2453.68|2461.29|2453.29|2461.78|2453.78|2461.27|2453.27|30
1619406800000|2021-04-26 03:13:20|2461.3|2453.3|2460.11|2452.11|2461.39|2453.39|2460.02|2452.02|29
1619406810000|2021-04-26 03:13:30|2460.19|2452.19|2460.52|2452.52|2460.64|2452.64|2460.05|2452.05|31
1619406820000|2021-04-26 03:13:40|2460.47|2452.47|2461.97|2453.97|2462.1|2454.1|2460.47|2452.47|33
1619406830000|2021-04-26 03:13:50|2461.96|2453.96|2461.07|2453.07|2461.97|2453.97|2461.03|2453.03|37
1619406840000|2021-04-26 03:14:00|2461.08|2453.08|2461.04|2453.04|2461.24|2453.24|2460.9|2452.9|27
1619406850000|2021-04-26 03:14:10|2461.03|2453.03|2461.27|2453.27|2461.27|2453.27|2460.87|2452.87|32
1619406860000|2021-04-26 03:14:20|2461.26|2453.26|2461.59|2453.59|2461.9|2453.9|2461.26|2453.26|32
1619406870000|2021-04-26 03:14:30|2461.57|2453.57|2461.37|2453.37|2461.77|2453.77|2460.68|2452.68|28
1619406880000|2021-04-26 03:14:40|2461.4|2453.4|2464.61|2456.61|2464.61|2456.61|2461.37|2453.37|32
1619406890000|2021-04-26 03:14:50|2464.56|2456.56|2464.56|2456.56|2465.48|2457.48|2463.82|2455.82|37
1619406900000|2021-04-26 03:15:00|2464.5|2456.5|2464.36|2456.36|2465.48|2457.48|2464.02|2456.02|34
1619406910000|2021-04-26 03:15:10|2464.41|2456.41|2465.59|2457.59|2465.59|2457.59|2464.41|2456.41|36
1619406920000|2021-04-26 03:15:20|2465.73|2457.73|2465.46|2457.46|2466.01|2458.01|2465.35|2457.35|35
1619406930000|2021-04-26 03:15:30|2465.53|2457.53|2464.86|2456.86|2465.56|2457.56|2464.75|2456.75|32
1619406940000|2021-04-26 03:15:40|2464.88|2456.88|2462.67|2454.67|2464.97|2456.97|2462.29|2454.29|37
1619406950000|2021-04-26 03:15:50|2462.56|2454.56|2461.49|2453.49|2462.56|2454.56|2461.49|2453.49|34
1619406960000|2021-04-26 03:16:00|2461.41|2453.41|2460.26|2452.26|2461.43|2453.43|2460.25|2452.25|30
1619406970000|2021-04-26 03:16:10|2460.27|2452.27|2458.27|2450.27|2460.29|2452.29|2458.26|2450.26|33
1619406980000|2021-04-26 03:16:20|2458.31|2450.31|2457.26|2449.26|2458.76|2450.76|2457.26|2449.26|31
1619406990000|2021-04-26 03:16:30|2457.2|2449.2|2455.47|2447.47|2457.26|2449.26|2455.19|2447.19|35
1619407000000|2021-04-26 03:16:40|2455.54|2447.54|2454.92|2446.92|2455.54|2447.54|2454.91|2446.91|32
1619407010000|2021-04-26 03:16:50|2454.97|2446.97|2455.35|2447.35|2455.47|2447.47|2454.81|2446.81|35
1619407020000|2021-04-26 03:17:00|2455.43|2447.43|2454.7|2446.7|2455.91|2447.91|2454.6|2446.6|25
1619407030000|2021-04-26 03:17:10|2454.72|2446.72|2454.03|2446.03|2454.78|2446.78|2453.85|2445.85|33
1619407040000|2021-04-26 03:17:20|2454.02|2446.02|2453.48|2445.48|2454.02|2446.02|2453.14|2445.14|28
1619407050000|2021-04-26 03:17:30|2453.7|2445.7|2454.07|2446.07|2454.09|2446.09|2453.7|2445.7|33
1619407060000|2021-04-26 03:17:40|2454.05|2446.05|2454.24|2446.24|2454.4|2446.4|2454.02|2446.02|27
1619407070000|2021-04-26 03:17:50|2454.27|2446.27|2454.12|2446.12|2454.52|2446.52|2454.12|2446.12|28
1619407080000|2021-04-26 03:18:00|2454.18|2446.18|2454.51|2446.51|2454.55|2446.55|2454.18|2446.18|27
1619407090000|2021-04-26 03:18:10|2454.48|2446.48|2454.27|2446.27|2454.48|2446.48|2454.22|2446.22|20
1619407100000|2021-04-26 03:18:20|2454.25|2446.25|2453.51|2445.51|2454.3|2446.3|2453.41|2445.41|11
1619407110000|2021-04-26 03:18:30|2453.54|2445.54|2452.91|2444.91|2453.54|2445.54|2452.43|2444.43|33
1619407120000|2021-04-26 03:18:40|2452.88|2444.88|2451.88|2443.88|2452.88|2444.88|2451.88|2443.88|19
1619407130000|2021-04-26 03:18:50|2451.98|2443.98|2451.46|2443.46|2452.7|2444.7|2451.27|2443.27|35
1619407140000|2021-04-26 03:19:00|2451.44|2443.44|2452.74|2444.74|2452.78|2444.78|2451.24|2443.24|36
1619407150000|2021-04-26 03:19:10|2452.71|2444.71|2451.99|2443.99|2452.79|2444.79|2451.99|2443.99|29
1619407160000|2021-04-26 03:19:20|2451.95|2443.95|2449.92|2441.92|2452.04|2444.04|2449.92|2441.92|30
1619407170000|2021-04-26 03:19:30|2449.9|2441.9|2448.33|2440.33|2449.9|2441.9|2448.05|2440.05|38
1619407180000|2021-04-26 03:19:40|2448.31|2440.31|2448.77|2440.77|2448.77|2440.77|2447.54|2439.54|37
1619407190000|2021-04-26 03:19:50|2448.67|2440.67|2448.09|2440.09|2448.92|2440.92|2447.76|2439.76|36
1619407200000|2021-04-26 03:20:00|2448.1|2440.1|2447.73|2439.73|2449.2|2441.2|2447.73|2439.73|29
1619407210000|2021-04-26 03:20:10|2447.74|2439.74|2447.53|2439.53|2447.87|2439.87|2447.32|2439.32|26
1619407220000|2021-04-26 03:20:20|2447.52|2439.52|2448.38|2440.38|2448.98|2440.98|2447.44|2439.44|33
1619407230000|2021-04-26 03:20:30|2448.24|2440.24|2448.58|2440.58|2448.72|2440.72|2446.96|2438.96|35
1619407240000|2021-04-26 03:20:40|2448.67|2440.67|2447.66|2439.66|2448.75|2440.75|2447.53|2439.53|32
1619407250000|2021-04-26 03:20:50|2447.68|2439.68|2448.41|2440.41|2448.48|2440.48|2447.6|2439.6|29
1619407260000|2021-04-26 03:21:00|2448.42|2440.42|2450.52|2442.52|2450.52|2442.52|2448.36|2440.36|30
1619407270000|2021-04-26 03:21:10|2450.65|2442.65|2450.37|2442.37|2450.87|2442.87|2449.46|2441.46|27
1619407280000|2021-04-26 03:21:20|2450.31|2442.31|2451.78|2443.78|2451.96|2443.96|2450.31|2442.31|31
1619407290000|2021-04-26 03:21:30|2451.72|2443.72|2451.45|2443.45|2451.78|2443.78|2450.7|2442.7|29
1619407300000|2021-04-26 03:21:40|2451.74|2443.74|2452.44|2444.44|2453.14|2445.14|2451.67|2443.67|32
1619407310000|2021-04-26 03:21:50|2452.45|2444.45|2453.31|2445.31|2453.35|2445.35|2452.45|2444.45|31
1619407320000|2021-04-26 03:22:00|2453.3|2445.3|2453.01|2445.01|2453.42|2445.42|2453.01|2445.01|27
1619407330000|2021-04-26 03:22:10|2453.04|2445.04|2455.18|2447.18|2455.19|2447.19|2453|2445|22
1619407340000|2021-04-26 03:22:20|2455.23|2447.23|2453.75|2445.75|2455.57|2447.57|2453.6|2445.6|37
1619407350000|2021-04-26 03:22:30|2453.78|2445.78|2454.73|2446.73|2454.73|2446.73|2453.73|2445.73|32
1619407360000|2021-04-26 03:22:40|2454.78|2446.78|2455.48|2447.48|2455.48|2447.48|2454.78|2446.78|25
1619407370000|2021-04-26 03:22:50|2455.38|2447.38|2455.25|2447.25|2455.38|2447.38|2454.95|2446.95|27
1619407380000|2021-04-26 03:23:00|2455.26|2447.26|2456.39|2448.39|2456.5|2448.5|2455.25|2447.25|33
1619407390000|2021-04-26 03:23:10|2456.37|2448.37|2455.38|2447.38|2456.55|2448.55|2455.38|2447.38|23
1619407400000|2021-04-26 03:23:20|2455.41|2447.41|2455.32|2447.32|2455.51|2447.51|2455.29|2447.29|27
1619407410000|2021-04-26 03:23:30|2455.31|2447.31|2454.85|2446.85|2455.37|2447.37|2454.1|2446.1|25
1619407420000|2021-04-26 03:23:40|2454.86|2446.86|2455.18|2447.18|2455.27|2447.27|2454.86|2446.86|17
1619407430000|2021-04-26 03:23:50|2455.21|2447.21|2455.31|2447.31|2455.31|2447.31|2455.21|2447.21|5
1619407440000|2021-04-26 03:24:00|2455.3|2447.3|2453.43|2445.43|2455.3|2447.3|2453.33|2445.33|27
1619407450000|2021-04-26 03:24:10|2453.42|2445.42|2452.12|2444.12|2453.42|2445.42|2452.11|2444.11|25
1619407460000|2021-04-26 03:24:20|2452.11|2444.11|2452.16|2444.16|2452.41|2444.41|2450.3|2442.3|37
1619407470000|2021-04-26 03:24:30|2452.25|2444.25|2450.17|2442.17|2452.26|2444.26|2450.17|2442.17|31
1619407480000|2021-04-26 03:24:40|2450.16|2442.16|2452.4|2444.4|2452.4|2444.4|2449.71|2441.71|33
1619407490000|2021-04-26 03:24:50|2452.52|2444.52|2452.86|2444.86|2453.01|2445.01|2452.44|2444.44|29
1619407500000|2021-04-26 03:25:00|2452.79|2444.79|2452.29|2444.29|2452.79|2444.79|2452.25|2444.25|22
1619407510000|2021-04-26 03:25:10|2452.28|2444.28|2450.67|2442.67|2452.29|2444.29|2450.67|2442.67|22
1619407520000|2021-04-26 03:25:20|2450.68|2442.68|2450.05|2442.05|2450.75|2442.75|2449.95|2441.95|24
1619407530000|2021-04-26 03:25:30|2450.07|2442.07|2449.82|2441.82|2450.08|2442.08|2449.82|2441.82|16
1619407540000|2021-04-26 03:25:40|2449.83|2441.83|2449.65|2441.65|2449.83|2441.83|2449.61|2441.61|13
1619407550000|2021-04-26 03:25:50|2449.67|2441.67|2449.15|2441.15|2449.74|2441.74|2449.1|2441.1|17
1619407560000|2021-04-26 03:26:00|2449.12|2441.12|2447.94|2439.94|2449.12|2441.12|2447.94|2439.94|34
1619407570000|2021-04-26 03:26:10|2447.8|2439.8|2448.49|2440.49|2449.04|2441.04|2447.68|2439.68|28
1619407580000|2021-04-26 03:26:20|2448.53|2440.53|2448.59|2440.59|2448.65|2440.65|2448.45|2440.45|31
1619407590000|2021-04-26 03:26:30|2448.54|2440.54|2448.56|2440.56|2449.02|2441.02|2448.49|2440.49|30
1619407600000|2021-04-26 03:26:40|2448.55|2440.55|2449.61|2441.61|2449.61|2441.61|2448.41|2440.41|27
1619407610000|2021-04-26 03:26:50|2449.63|2441.63|2449.03|2441.03|2449.98|2441.98|2449.03|2441.03|23
1619407620000|2021-04-26 03:27:00|2449|2441|2449.87|2441.87|2449.87|2441.87|2448.85|2440.85|32
1619407630000|2021-04-26 03:27:10|2449.82|2441.82|2450.18|2442.18|2450.25|2442.25|2449.82|2441.82|26
1619407640000|2021-04-26 03:27:20|2450.22|2442.22|2450.11|2442.11|2451.49|2443.49|2450.03|2442.03|30
1619407650000|2021-04-26 03:27:30|2450.09|2442.09|2450.14|2442.14|2450.18|2442.18|2450.06|2442.06|22
1619407660000|2021-04-26 03:27:40|2450.12|2442.12|2449.92|2441.92|2450.36|2442.36|2449.86|2441.86|12
1619407670000|2021-04-26 03:27:50|2449.9|2441.9|2451.56|2443.56|2451.73|2443.73|2449.89|2441.89|31
1619407680000|2021-04-26 03:28:00|2451.65|2443.65|2452.86|2444.86|2452.86|2444.86|2451.65|2443.65|27
1619407690000|2021-04-26 03:28:10|2452.85|2444.85|2450.85|2442.85|2453.11|2445.11|2450.85|2442.85|33
1619407700000|2021-04-26 03:28:20|2450.91|2442.91|2450.55|2442.55|2450.93|2442.93|2450.53|2442.53|22
1619407710000|2021-04-26 03:28:30|2450.51|2442.51|2450.8|2442.8|2450.81|2442.81|2450.51|2442.51|15
1619407720000|2021-04-26 03:28:40|2450.83|2442.83|2450.63|2442.63|2450.83|2442.83|2450.63|2442.63|14
1619407730000|2021-04-26 03:28:50|2450.57|2442.57|2450.4|2442.4|2450.57|2442.57|2450.07|2442.07|18
1619407740000|2021-04-26 03:29:00|2450.37|2442.37|2450.25|2442.25|2450.4|2442.4|2450.25|2442.25|12
1619407750000|2021-04-26 03:29:10|2450.24|2442.24|2449.51|2441.51|2450.26|2442.26|2449.42|2441.42|16
1619407760000|2021-04-26 03:29:20|2449.26|2441.26|2448.02|2440.02|2449.3|2441.3|2448|2440|31
1619407770000|2021-04-26 03:29:30|2448.01|2440.01|2448.29|2440.29|2448.6|2440.6|2447.7|2439.7|30
1619407780000|2021-04-26 03:29:40|2448.28|2440.28|2447.45|2439.45|2448.3|2440.3|2447.45|2439.45|17
1619407790000|2021-04-26 03:29:50|2447.47|2439.47|2446.98|2438.98|2447.47|2439.47|2446.98|2438.98|28
1619407800000|2021-04-26 03:30:00|2446.91|2438.91|2448.5|2440.5|2448.5|2440.5|2446.91|2438.91|29
1619407810000|2021-04-26 03:30:10|2448.6|2440.6|2448.78|2440.78|2448.88|2440.88|2448.59|2440.59|30
1619407820000|2021-04-26 03:30:20|2448.79|2440.79|2448.43|2440.43|2448.81|2440.81|2448.43|2440.43|21
1619407830000|2021-04-26 03:30:30|2448.58|2440.58|2448.72|2440.72|2448.77|2440.77|2448.58|2440.58|27
1619407840000|2021-04-26 03:30:40|2448.76|2440.76|2448.22|2440.22|2448.76|2440.76|2447.2|2439.2|33
1619407850000|2021-04-26 03:30:50|2448.07|2440.07|2447.47|2439.47|2448.14|2440.14|2447.45|2439.45|34
1619407860000|2021-04-26 03:31:00|2447.44|2439.44|2448.29|2440.29|2448.34|2440.34|2447.44|2439.44|36
1619407870000|2021-04-26 03:31:10|2448.3|2440.3|2448.44|2440.44|2448.56|2440.56|2448.3|2440.3|28
1619407880000|2021-04-26 03:31:20|2448.46|2440.46|2448.75|2440.75|2448.83|2440.83|2448.39|2440.39|28
1619407890000|2021-04-26 03:31:30|2448.78|2440.78|2447.88|2439.88|2448.79|2440.79|2447.61|2439.61|28
1619407900000|2021-04-26 03:31:40|2447.71|2439.71|2446.64|2438.64|2447.71|2439.71|2446.25|2438.25|35
1619407910000|2021-04-26 03:31:50|2446.61|2438.61|2445.89|2437.89|2446.99|2438.99|2445.83|2437.83|36
1619407920000|2021-04-26 03:32:00|2445.81|2437.81|2443.44|2435.44|2445.81|2437.81|2442.65|2434.65|35
1619407930000|2021-04-26 03:32:10|2443.42|2435.42|2442.36|2434.36|2443.75|2435.75|2442.31|2434.31|32
1619407940000|2021-04-26 03:32:20|2442.32|2434.32|2441.35|2433.35|2442.76|2434.76|2441.34|2433.34|25
1619407950000|2021-04-26 03:32:30|2441.3|2433.3|2440.93|2432.93|2441.3|2433.3|2440.66|2432.66|32
1619407960000|2021-04-26 03:32:40|2440.99|2432.99|2441.27|2433.27|2441.71|2433.71|2440.78|2432.78|33
1619407970000|2021-04-26 03:32:50|2441.36|2433.36|2441|2433|2441.36|2433.36|2440.97|2432.97|29
1619407980000|2021-04-26 03:33:00|2440.92|2432.92|2440.41|2432.41|2440.94|2432.94|2440.03|2432.03|29
1619407990000|2021-04-26 03:33:10|2440.54|2432.54|2441.61|2433.61|2441.66|2433.66|2440.54|2432.54|33
1619408000000|2021-04-26 03:33:20|2441.6|2433.6|2441.76|2433.76|2441.76|2433.76|2441.14|2433.14|26
1619408010000|2021-04-26 03:33:30|2441.75|2433.75|2442.04|2434.04|2442.13|2434.13|2441.57|2433.57|23
1619408020000|2021-04-26 03:33:40|2442.03|2434.03|2441.93|2433.93|2442.19|2434.19|2441.8|2433.8|18
1619408030000|2021-04-26 03:33:50|2441.92|2433.92|2441.77|2433.77|2441.92|2433.92|2441.74|2433.74|11
1619408040000|2021-04-26 03:34:00|2441.73|2433.73|2442.15|2434.15|2442.15|2434.15|2441.41|2433.41|29
1619408050000|2021-04-26 03:34:10|2442.19|2434.19|2442.75|2434.75|2442.77|2434.77|2442.17|2434.17|31
1619408060000|2021-04-26 03:34:20|2442.73|2434.73|2443.16|2435.16|2443.26|2435.26|2442.7|2434.7|19
1619408070000|2021-04-26 03:34:30|2443.18|2435.18|2443.59|2435.59|2443.59|2435.59|2443.09|2435.09|19
1619408080000|2021-04-26 03:34:40|2443.51|2435.51|2444.07|2436.07|2444.1|2436.1|2443.51|2435.51|19
1619408090000|2021-04-26 03:34:50|2444.06|2436.06|2444.02|2436.02|2444.13|2436.13|2444.02|2436.02|8
1619408100000|2021-04-26 03:35:00|2444.03|2436.03|2442.44|2434.44|2444.04|2436.04|2442.39|2434.39|25
1619408110000|2021-04-26 03:35:10|2442.41|2434.41|2442.63|2434.63|2442.63|2434.63|2442.39|2434.39|24
1619408120000|2021-04-26 03:35:20|2442.78|2434.78|2444.27|2436.27|2444.39|2436.39|2442.78|2434.78|26
1619408130000|2021-04-26 03:35:30|2444.26|2436.26|2444.32|2436.32|2444.36|2436.36|2444.16|2436.16|31
1619408140000|2021-04-26 03:35:40|2444.34|2436.34|2445.42|2437.42|2445.46|2437.46|2444.24|2436.24|23
1619408150000|2021-04-26 03:35:50|2445.58|2437.58|2446.28|2438.28|2446.33|2438.33|2445.39|2437.39|29
1619408160000|2021-04-26 03:36:00|2446.29|2438.29|2445.29|2437.29|2446.29|2438.29|2445.27|2437.27|30
1619408170000|2021-04-26 03:36:10|2445.32|2437.32|2444.36|2436.36|2445.41|2437.41|2444.23|2436.23|30
1619408180000|2021-04-26 03:36:20|2444.34|2436.34|2444.24|2436.24|2444.35|2436.35|2444.11|2436.11|20
1619408190000|2021-04-26 03:36:30|2444.26|2436.26|2444.99|2436.99|2445.25|2437.25|2443.88|2435.88|28
1619408200000|2021-04-26 03:36:40|2444.97|2436.97|2444|2436|2444.97|2436.97|2443.99|2435.99|22
1619408210000|2021-04-26 03:36:50|2443.94|2435.94|2443.87|2435.87|2443.94|2435.94|2443.72|2435.72|12
1619408220000|2021-04-26 03:37:00|2443.92|2435.92|2444.88|2436.88|2445.12|2437.12|2443.92|2435.92|28
1619408230000|2021-04-26 03:37:10|2444.77|2436.77|2444.4|2436.4|2444.85|2436.85|2444.18|2436.18|31
1619408240000|2021-04-26 03:37:20|2444.41|2436.41|2444.77|2436.77|2445.23|2437.23|2444.4|2436.4|27
1619408250000|2021-04-26 03:37:30|2444.79|2436.79|2445.05|2437.05|2445.05|2437.05|2444.76|2436.76|20
1619408260000|2021-04-26 03:37:40|2445.14|2437.14|2445.76|2437.76|2445.83|2437.83|2445.14|2437.14|25
1619408270000|2021-04-26 03:37:50|2445.75|2437.75|2444.83|2436.83|2445.75|2437.75|2444.83|2436.83|16
1619408280000|2021-04-26 03:38:00|2444.72|2436.72|2444.46|2436.46|2444.72|2436.72|2444.37|2436.37|30
1619408290000|2021-04-26 03:38:10|2444.3|2436.3|2444.71|2436.71|2444.75|2436.75|2444.3|2436.3|26
1619408300000|2021-04-26 03:38:20|2444.72|2436.72|2445.25|2437.25|2445.38|2437.38|2444.64|2436.64|31
1619408310000|2021-04-26 03:38:30|2445.27|2437.27|2445.67|2437.67|2445.67|2437.67|2445.27|2437.27|23
1619408320000|2021-04-26 03:38:40|2445.76|2437.76|2445.13|2437.13|2445.89|2437.89|2445.13|2437.13|35
1619408330000|2021-04-26 03:38:50|2445.19|2437.19|2445.91|2437.91|2445.92|2437.92|2445.19|2437.19|30
1619408340000|2021-04-26 03:39:00|2445.94|2437.94|2446.94|2438.94|2446.98|2438.98|2445.83|2437.83|31
1619408350000|2021-04-26 03:39:10|2446.99|2438.99|2448.07|2440.07|2448.16|2440.16|2446.94|2438.94|33
1619408360000|2021-04-26 03:39:20|2448.03|2440.03|2448.05|2440.05|2448.22|2440.22|2447.86|2439.86|25
1619408370000|2021-04-26 03:39:30|2448.06|2440.06|2448.48|2440.48|2448.52|2440.52|2448.03|2440.03|15
1619408380000|2021-04-26 03:39:40|2448.52|2440.52|2449.44|2441.44|2449.47|2441.47|2448.47|2440.47|21
1619408390000|2021-04-26 03:39:50|2449.4|2441.4|2450.12|2442.12|2450.45|2442.45|2449.25|2441.25|32
1619408400000|2021-04-26 03:40:00|2450.13|2442.13|2450.4|2442.4|2450.42|2442.42|2450.09|2442.09|24
1619408410000|2021-04-26 03:40:10|2450.39|2442.39|2450.39|2442.39|2450.49|2442.49|2449.79|2441.79|29
1619408420000|2021-04-26 03:40:20|2450.41|2442.41|2450.13|2442.13|2450.41|2442.41|2450.04|2442.04|15
1619408430000|2021-04-26 03:40:30|2450.15|2442.15|2450.49|2442.49|2450.49|2442.49|2450.15|2442.15|13
1619408440000|2021-04-26 03:40:40|2450.44|2442.44|2450.78|2442.78|2450.79|2442.79|2450.44|2442.44|25
1619408450000|2021-04-26 03:40:50|2450.99|2442.99|2452.42|2444.42|2452.61|2444.61|2450.99|2442.99|31
1619408460000|2021-04-26 03:41:00|2452.44|2444.44|2452.2|2444.2|2452.57|2444.57|2452.08|2444.08|29
1619408470000|2021-04-26 03:41:10|2452.35|2444.35|2451.03|2443.03|2452.4|2444.4|2451.03|2443.03|23
1619408480000|2021-04-26 03:41:20|2451.15|2443.15|2452.27|2444.27|2452.28|2444.28|2450.44|2442.44|35
1619408490000|2021-04-26 03:41:30|2452.26|2444.26|2451.77|2443.77|2452.61|2444.61|2451.77|2443.77|25
1619408500000|2021-04-26 03:41:40|2451.74|2443.74|2452.08|2444.08|2452.08|2444.08|2451.65|2443.65|21
1619408510000|2021-04-26 03:41:50|2452.13|2444.13|2452.49|2444.49|2452.49|2444.49|2451.9|2443.9|20
1619408520000|2021-04-26 03:42:00|2452.5|2444.5|2452.55|2444.55|2452.9|2444.9|2452.43|2444.43|34
1619408530000|2021-04-26 03:42:10|2452.6|2444.6|2452.59|2444.59|2452.89|2444.89|2452.5|2444.5|26
1619408540000|2021-04-26 03:42:20|2452.58|2444.58|2451.94|2443.94|2452.62|2444.62|2451.93|2443.93|20
1619408550000|2021-04-26 03:42:30|2452.08|2444.08|2452.66|2444.66|2452.7|2444.7|2451.74|2443.74|31
1619408560000|2021-04-26 03:42:40|2452.59|2444.59|2452.5|2444.5|2452.63|2444.63|2452.49|2444.49|27
1619408570000|2021-04-26 03:42:50|2452.49|2444.49|2452.15|2444.15|2452.9|2444.9|2452.15|2444.15|26
1619408580000|2021-04-26 03:43:00|2452.18|2444.18|2452.55|2444.55|2452.55|2444.55|2452.07|2444.07|26
1619408590000|2021-04-26 03:43:10|2452.64|2444.64|2452.75|2444.75|2452.75|2444.75|2452.56|2444.56|16
1619408600000|2021-04-26 03:43:20|2452.81|2444.81|2451.94|2443.94|2452.82|2444.82|2451.94|2443.94|23
1619408610000|2021-04-26 03:43:30|2451.96|2443.96|2451.91|2443.91|2451.97|2443.97|2451.84|2443.84|14
1619408620000|2021-04-26 03:43:40|2451.92|2443.92|2451.84|2443.84|2451.92|2443.92|2451.84|2443.84|10
1619408630000|2021-04-26 03:43:50|2451.86|2443.86|2451.73|2443.73|2451.93|2443.93|2451.73|2443.73|12
1619408640000|2021-04-26 03:44:00|2451.72|2443.72|2452.64|2444.64|2452.64|2444.64|2451.4|2443.4|32
1619408650000|2021-04-26 03:44:10|2452.74|2444.74|2452.74|2444.74|2452.95|2444.95|2452.62|2444.62|29
1619408660000|2021-04-26 03:44:20|2452.75|2444.75|2453.24|2445.24|2453.27|2445.27|2452.71|2444.71|27
1619408670000|2021-04-26 03:44:30|2453.3|2445.3|2453.16|2445.16|2453.3|2445.3|2453.11|2445.11|22
1619408680000|2021-04-26 03:44:40|2453.15|2445.15|2453.81|2445.81|2454|2446|2453.11|2445.11|17
1619408690000|2021-04-26 03:44:50|2453.82|2445.82|2453.72|2445.72|2453.82|2445.82|2453.72|2445.72|17
1619408700000|2021-04-26 03:45:00|2453.73|2445.73|2454.71|2446.71|2455|2447|2453.73|2445.73|20
1619408710000|2021-04-26 03:45:10|2455.26|2447.26|2456.81|2448.81|2457.6|2449.6|2454.74|2446.74|36
1619408720000|2021-04-26 03:45:20|2456.91|2448.91|2457.05|2449.05|2457.6|2449.6|2456.66|2448.66|33
1619408730000|2021-04-26 03:45:30|2457.24|2449.24|2458.51|2450.51|2459.13|2451.13|2457.18|2449.18|29
1619408740000|2021-04-26 03:45:40|2458.47|2450.47|2459.7|2451.7|2459.78|2451.78|2458.11|2450.11|34
1619408750000|2021-04-26 03:45:50|2459.74|2451.74|2460.66|2452.66|2460.78|2452.78|2459.74|2451.74|32
1619408760000|2021-04-26 03:46:00|2460.61|2452.61|2461.06|2453.06|2461.06|2453.06|2459.9|2451.9|33
1619408770000|2021-04-26 03:46:10|2461.05|2453.05|2461.29|2453.29|2461.31|2453.31|2460.41|2452.41|31
1619408780000|2021-04-26 03:46:20|2461.26|2453.26|2461.31|2453.31|2461.42|2453.42|2461.17|2453.17|25
1619408790000|2021-04-26 03:46:30|2461.32|2453.32|2461.98|2453.98|2461.98|2453.98|2461.28|2453.28|20
1619408800000|2021-04-26 03:46:40|2462.05|2454.05|2461.14|2453.14|2462.46|2454.46|2461.14|2453.14|37
1619408810000|2021-04-26 03:46:50|2461.11|2453.11|2460.29|2452.29|2461.2|2453.2|2460.29|2452.29|38
1619408820000|2021-04-26 03:47:00|2460.2|2452.2|2461.65|2453.65|2461.72|2453.72|2460.08|2452.08|34
1619408830000|2021-04-26 03:47:10|2461.66|2453.66|2461.8|2453.8|2461.83|2453.83|2461.53|2453.53|26
1619408840000|2021-04-26 03:47:20|2461.88|2453.88|2461.55|2453.55|2462.21|2454.21|2461.42|2453.42|30
1619408850000|2021-04-26 03:47:30|2461.56|2453.56|2461.74|2453.74|2461.91|2453.91|2461.53|2453.53|31
1619408860000|2021-04-26 03:47:40|2461.61|2453.61|2462.18|2454.18|2462.21|2454.21|2461.59|2453.59|33
1619408870000|2021-04-26 03:47:50|2462.19|2454.19|2462.09|2454.09|2462.2|2454.2|2462.08|2454.08|21
1619408880000|2021-04-26 03:48:00|2461.84|2453.84|2460.81|2452.81|2461.86|2453.86|2460.72|2452.72|32
1619408890000|2021-04-26 03:48:10|2460.8|2452.8|2461.9|2453.9|2462.28|2454.28|2460.71|2452.71|34
1619408900000|2021-04-26 03:48:20|2461.84|2453.84|2461.4|2453.4|2461.85|2453.85|2461.3|2453.3|26
1619408910000|2021-04-26 03:48:30|2461.38|2453.38|2461.3|2453.3|2461.38|2453.38|2461.24|2453.24|19
1619408920000|2021-04-26 03:48:40|2461.28|2453.28|2460.66|2452.66|2461.28|2453.28|2460.31|2452.31|36
1619408930000|2021-04-26 03:48:50|2460.61|2452.61|2460.97|2452.97|2461.01|2453.01|2460.6|2452.6|28
1619408940000|2021-04-26 03:49:00|2460.75|2452.75|2460.69|2452.69|2460.87|2452.87|2460.69|2452.69|25
1619408950000|2021-04-26 03:49:10|2460.73|2452.73|2460.54|2452.54|2460.77|2452.77|2460.54|2452.54|10
1619408960000|2021-04-26 03:49:20|2460.44|2452.44|2461.55|2453.55|2461.55|2453.55|2459.59|2451.59|30
1619408970000|2021-04-26 03:49:30|2461.63|2453.63|2462.19|2454.19|2462.35|2454.35|2461.62|2453.62|34
1619408980000|2021-04-26 03:49:40|2462.3|2454.3|2462.78|2454.78|2462.82|2454.82|2462.21|2454.21|34
1619408990000|2021-04-26 03:49:50|2462.76|2454.76|2461.99|2453.99|2463.62|2455.62|2461.99|2453.99|21
1619409000000|2021-04-26 03:50:00|2461.62|2453.62|2460.18|2452.18|2461.85|2453.85|2460.09|2452.09|35
1619409010000|2021-04-26 03:50:10|2460.17|2452.17|2461.48|2453.48|2461.48|2453.48|2460.14|2452.14|35
1619409020000|2021-04-26 03:50:20|2461.53|2453.53|2460.46|2452.46|2461.88|2453.88|2460.46|2452.46|35
1619409030000|2021-04-26 03:50:30|2460.47|2452.47|2459.06|2451.06|2460.47|2452.47|2459.01|2451.01|28
1619409040000|2021-04-26 03:50:40|2459.01|2451.01|2458.09|2450.09|2459.23|2451.23|2458.09|2450.09|34
1619409050000|2021-04-26 03:50:50|2458.12|2450.12|2456.35|2448.35|2458.12|2450.12|2456.32|2448.32|32
1619409060000|2021-04-26 03:51:00|2456.39|2448.39|2456.39|2448.39|2457.94|2449.94|2456.39|2448.39|35
1619409070000|2021-04-26 03:51:10|2456.36|2448.36|2455.3|2447.3|2456.43|2448.43|2455.25|2447.25|27
1619409080000|2021-04-26 03:51:20|2455.23|2447.23|2455.11|2447.11|2455.23|2447.23|2455.1|2447.1|23
1619409090000|2021-04-26 03:51:30|2455.09|2447.09|2454.03|2446.03|2455.76|2447.76|2454.03|2446.03|37
1619409100000|2021-04-26 03:51:40|2454.08|2446.08|2453.6|2445.6|2454.08|2446.08|2453.47|2445.47|24
1619409110000|2021-04-26 03:51:50|2453.62|2445.62|2452.82|2444.82|2453.62|2445.62|2452.78|2444.78|19
1619409120000|2021-04-26 03:52:00|2452.83|2444.83|2453.13|2445.13|2453.16|2445.16|2452.83|2444.83|25
1619409130000|2021-04-26 03:52:10|2453.21|2445.21|2453.58|2445.58|2453.58|2445.58|2453.14|2445.14|23
1619409140000|2021-04-26 03:52:20|2453.52|2445.52|2452.06|2444.06|2453.57|2445.57|2452.04|2444.04|33
1619409150000|2021-04-26 03:52:30|2452.04|2444.04|2451.13|2443.13|2452.04|2444.04|2451.13|2443.13|23
1619409160000|2021-04-26 03:52:40|2451.12|2443.12|2450.4|2442.4|2451.96|2443.96|2450.4|2442.4|31
1619409170000|2021-04-26 03:52:50|2450.39|2442.39|2450.35|2442.35|2450.39|2442.39|2450.34|2442.34|20
1619409180000|2021-04-26 03:53:00|2450.36|2442.36|2450.65|2442.65|2450.7|2442.7|2450.35|2442.35|21
1619409190000|2021-04-26 03:53:10|2450.63|2442.63|2452.94|2444.94|2452.94|2444.94|2450.6|2442.6|26
1619409200000|2021-04-26 03:53:20|2452.93|2444.93|2452.92|2444.92|2453.4|2445.4|2452.84|2444.84|28
1619409210000|2021-04-26 03:53:30|2452.88|2444.88|2453.71|2445.71|2453.71|2445.71|2452.84|2444.84|31
1619409220000|2021-04-26 03:53:40|2453.77|2445.77|2451.77|2443.77|2453.81|2445.81|2451.77|2443.77|33
1619409230000|2021-04-26 03:53:50|2451.9|2443.9|2451.35|2443.35|2451.9|2443.9|2451.35|2443.35|22
1619409240000|2021-04-26 03:54:00|2451.4|2443.4|2452.05|2444.05|2452.25|2444.25|2451.32|2443.32|28
1619409250000|2021-04-26 03:54:10|2452.02|2444.02|2452.55|2444.55|2452.8|2444.8|2452.02|2444.02|32
1619409260000|2021-04-26 03:54:20|2452.45|2444.45|2452.18|2444.18|2452.53|2444.53|2452.16|2444.16|23
1619409270000|2021-04-26 03:54:30|2452.09|2444.09|2452.28|2444.28|2452.54|2444.54|2452.08|2444.08|17
1619409280000|2021-04-26 03:54:40|2452.23|2444.23|2452.2|2444.2|2452.39|2444.39|2452.15|2444.15|23
1619409290000|2021-04-26 03:54:50|2452.17|2444.17|2452.25|2444.25|2452.35|2444.35|2452.17|2444.17|18
1619409300000|2021-04-26 03:55:00|2452.26|2444.26|2452.8|2444.8|2452.82|2444.82|2452.14|2444.14|28
1619409310000|2021-04-26 03:55:10|2452.78|2444.78|2453.92|2445.92|2454.18|2446.18|2452.49|2444.49|35
1619409320000|2021-04-26 03:55:20|2453.96|2445.96|2452.6|2444.6|2454.84|2446.84|2452.51|2444.51|31
1619409330000|2021-04-26 03:55:30|2452.59|2444.59|2452.45|2444.45|2452.59|2444.59|2452.28|2444.28|31
1619409340000|2021-04-26 03:55:40|2452.43|2444.43|2453.8|2445.8|2453.8|2445.8|2451.95|2443.95|26
1619409350000|2021-04-26 03:55:50|2453.91|2445.91|2454.07|2446.07|2454.46|2446.46|2453.11|2445.11|34
1619409360000|2021-04-26 03:56:00|2454.09|2446.09|2455.36|2447.36|2455.47|2447.47|2454.09|2446.09|34
1619409370000|2021-04-26 03:56:10|2455.6|2447.6|2457.47|2449.47|2457.47|2449.47|2455.6|2447.6|35
1619409380000|2021-04-26 03:56:20|2457.4|2449.4|2458.06|2450.06|2458.22|2450.22|2457.17|2449.17|33
1619409390000|2021-04-26 03:56:30|2457.96|2449.96|2457.7|2449.7|2457.96|2449.96|2456.93|2448.93|26
1619409400000|2021-04-26 03:56:40|2457.71|2449.71|2457.34|2449.34|2457.71|2449.71|2456.9|2448.9|29
1619409410000|2021-04-26 03:56:50|2457.19|2449.19|2456.19|2448.19|2457.22|2449.22|2456.11|2448.11|30
1619409420000|2021-04-26 03:57:00|2456.17|2448.17|2458.05|2450.05|2458.23|2450.23|2455.96|2447.96|28
1619409430000|2021-04-26 03:57:10|2458.04|2450.04|2458.44|2450.44|2458.53|2450.53|2458.04|2450.04|23
1619409440000|2021-04-26 03:57:20|2458.5|2450.5|2457.54|2449.54|2458.55|2450.55|2457.41|2449.41|29
1619409450000|2021-04-26 03:57:30|2457.53|2449.53|2457.98|2449.98|2457.99|2449.99|2457.4|2449.4|24
1619409460000|2021-04-26 03:57:40|2458|2450|2457.57|2449.57|2458|2450|2457.53|2449.53|20
1619409470000|2021-04-26 03:57:50|2457.56|2449.56|2457.28|2449.28|2457.56|2449.56|2456.88|2448.88|28
1619409480000|2021-04-26 03:58:00|2457.25|2449.25|2457.2|2449.2|2458.47|2450.47|2457.19|2449.19|32
1619409490000|2021-04-26 03:58:10|2457.21|2449.21|2456.71|2448.71|2457.21|2449.21|2456.71|2448.71|28
1619409500000|2021-04-26 03:58:20|2456.31|2448.31|2455.95|2447.95|2456.38|2448.38|2455.79|2447.79|23
1619409510000|2021-04-26 03:58:30|2455.96|2447.96|2457.3|2449.3|2457.32|2449.32|2455.96|2447.96|33
1619409520000|2021-04-26 03:58:40|2457.17|2449.17|2456.75|2448.75|2457.23|2449.23|2456.51|2448.51|18
1619409530000|2021-04-26 03:58:50|2456.82|2448.82|2456.73|2448.73|2456.95|2448.95|2456.72|2448.72|26
1619409540000|2021-04-26 03:59:00|2456.74|2448.74|2456.75|2448.75|2456.88|2448.88|2455.46|2447.46|33
1619409550000|2021-04-26 03:59:10|2456.72|2448.72|2456.58|2448.58|2456.76|2448.76|2456.28|2448.28|29
1619409560000|2021-04-26 03:59:20|2456.57|2448.57|2458.07|2450.07|2458.16|2450.16|2456.57|2448.57|34
1619409570000|2021-04-26 03:59:30|2458.26|2450.26|2458.76|2450.76|2459.09|2451.09|2458.17|2450.17|38
1619409580000|2021-04-26 03:59:40|2458.69|2450.69|2458.95|2450.95|2459.19|2451.19|2458.65|2450.65|26
1619409590000|2021-04-26 03:59:50|2458.93|2450.93|2459.43|2451.43|2459.43|2451.43|2458.91|2450.91|26
1619409600000|2021-04-26 04:00:00|2459.46|2451.46|2461.84|2453.84|2461.96|2453.96|2459.46|2451.46|34
1619409610000|2021-04-26 04:00:10|2461.81|2453.81|2465.98|2457.98|2466.59|2458.59|2461.81|2453.81|35
1619409620000|2021-04-26 04:00:20|2465.74|2457.74|2465.39|2457.39|2467.3|2459.3|2465.39|2457.39|33
1619409630000|2021-04-26 04:00:30|2466.72|2458.72|2467.22|2459.22|2467.22|2459.22|2465.53|2457.53|33
1619409640000|2021-04-26 04:00:40|2467.26|2459.26|2471.22|2463.22|2471.22|2463.22|2465.89|2457.89|37
1619409650000|2021-04-26 04:00:50|2471.49|2463.49|2469.81|2461.81|2471.49|2463.49|2469.65|2461.65|39
1619409660000|2021-04-26 04:01:00|2469.99|2461.99|2468.13|2460.13|2470.3|2462.3|2467.56|2459.56|39
1619409670000|2021-04-26 04:01:10|2468.19|2460.19|2466.92|2458.92|2468.4|2460.4|2466.92|2458.92|36
1619409680000|2021-04-26 04:01:20|2467|2459|2464.4|2456.4|2467.48|2459.48|2464.31|2456.31|40
1619409690000|2021-04-26 04:01:30|2464.79|2456.79|2461.42|2453.42|2464.79|2456.79|2461.42|2453.42|40
1619409700000|2021-04-26 04:01:40|2461.49|2453.49|2462.91|2454.91|2462.91|2454.91|2461.02|2453.02|36
1619409710000|2021-04-26 04:01:50|2462.9|2454.9|2463.19|2455.19|2464.37|2456.37|2462.68|2454.68|39
1619409720000|2021-04-26 04:02:00|2463.4|2455.4|2462.55|2454.55|2463.65|2455.65|2462.55|2454.55|38
1619409730000|2021-04-26 04:02:10|2462.6|2454.6|2468.13|2460.13|2468.27|2460.27|2462.58|2454.58|38
1619409740000|2021-04-26 04:02:20|2468.23|2460.23|2466.3|2458.3|2468.38|2460.38|2465.9|2457.9|38
1619409750000|2021-04-26 04:02:30|2466.39|2458.39|2465.4|2457.4|2467.82|2459.82|2464.89|2456.89|39
1619409760000|2021-04-26 04:02:40|2465.8|2457.8|2464.67|2456.67|2466.26|2458.26|2463.91|2455.91|38
1619409770000|2021-04-26 04:02:50|2464.59|2456.59|2464.7|2456.7|2465.59|2457.59|2463.6|2455.6|40
1619409780000|2021-04-26 04:03:00|2465.16|2457.16|2465.14|2457.14|2465.88|2457.88|2464.73|2456.73|36
1619409790000|2021-04-26 04:03:10|2465.06|2457.06|2464.91|2456.91|2465.24|2457.24|2464.18|2456.18|35
1619409800000|2021-04-26 04:03:20|2464.93|2456.93|2464.61|2456.61|2466.13|2458.13|2464.33|2456.33|36
1619409810000|2021-04-26 04:03:30|2464.73|2456.73|2465.52|2457.52|2465.77|2457.77|2464.54|2456.54|34
1619409820000|2021-04-26 04:03:40|2465.26|2457.26|2465.37|2457.37|2465.85|2457.85|2465.16|2457.16|37
1619409830000|2021-04-26 04:03:50|2465.34|2457.34|2465.25|2457.25|2465.36|2457.36|2464.91|2456.91|27
1619409840000|2021-04-26 04:04:00|2465.07|2457.07|2464.01|2456.01|2465.28|2457.28|2463.63|2455.63|34
1619409850000|2021-04-26 04:04:10|2464.02|2456.02|2464.34|2456.34|2464.5|2456.5|2463.76|2455.76|34
1619409860000|2021-04-26 04:04:20|2464.41|2456.41|2463.78|2455.78|2464.49|2456.49|2463.78|2455.78|32
1619409870000|2021-04-26 04:04:30|2463.8|2455.8|2463.92|2455.92|2464.33|2456.33|2463.78|2455.78|29
1619409880000|2021-04-26 04:04:40|2463.93|2455.93|2463.04|2455.04|2463.98|2455.98|2462.9|2454.9|36
1619409890000|2021-04-26 04:04:50|2463.01|2455.01|2462.5|2454.5|2463.01|2455.01|2462.44|2454.44|25
1619409900000|2021-04-26 04:05:00|2462.48|2454.48|2463.71|2455.71|2463.75|2455.75|2462.33|2454.33|28
1619409910000|2021-04-26 04:05:10|2463.75|2455.75|2462.32|2454.32|2464.19|2456.19|2462.32|2454.32|35
1619409920000|2021-04-26 04:05:20|2462.37|2454.37|2463.01|2455.01|2463.17|2455.17|2462.08|2454.08|37
1619409930000|2021-04-26 04:05:30|2462.88|2454.88|2462.19|2454.19|2462.88|2454.88|2462.09|2454.09|30
1619409940000|2021-04-26 04:05:40|2462.27|2454.27|2462.29|2454.29|2462.99|2454.99|2461.75|2453.75|36
1619409950000|2021-04-26 04:05:50|2462.31|2454.31|2462.1|2454.1|2463.05|2455.05|2461.99|2453.99|34
1619409960000|2021-04-26 04:06:00|2462.11|2454.11|2463.09|2455.09|2463.49|2455.49|2462.09|2454.09|31
1619409970000|2021-04-26 04:06:10|2463.16|2455.16|2462.21|2454.21|2463.23|2455.23|2462.19|2454.19|35
1619409980000|2021-04-26 04:06:20|2462.23|2454.23|2462.23|2454.23|2462.7|2454.7|2462.21|2454.21|30
1619409990000|2021-04-26 04:06:30|2462.24|2454.24|2463.05|2455.05|2463.34|2455.34|2462.2|2454.2|16
1619410000000|2021-04-26 04:06:40|2462.97|2454.97|2462.86|2454.86|2463.07|2455.07|2462.71|2454.71|36
1619410010000|2021-04-26 04:06:50|2462.95|2454.95|2463.2|2455.2|2463.2|2455.2|2462.72|2454.72|34
1619410020000|2021-04-26 04:07:00|2463.24|2455.24|2462.71|2454.71|2463.6|2455.6|2462.7|2454.7|28
1619410030000|2021-04-26 04:07:10|2462.68|2454.68|2463.24|2455.24|2463.4|2455.4|2462.23|2454.23|28
1619410040000|2021-04-26 04:07:20|2463.22|2455.22|2464.34|2456.34|2464.41|2456.41|2463.06|2455.06|31
1619410050000|2021-04-26 04:07:30|2464.39|2456.39|2465.19|2457.19|2465.47|2457.47|2464.38|2456.38|37
1619410060000|2021-04-26 04:07:40|2465.05|2457.05|2465.73|2457.73|2466.05|2458.05|2464.97|2456.97|32
1619410070000|2021-04-26 04:07:50|2465.99|2457.99|2465.96|2457.96|2466.47|2458.47|2465.7|2457.7|28
1619410080000|2021-04-26 04:08:00|2465.93|2457.93|2462.21|2454.21|2465.93|2457.93|2462.21|2454.21|32
1619410090000|2021-04-26 04:08:10|2462.14|2454.14|2463.39|2455.39|2463.55|2455.55|2461.4|2453.4|38
1619410100000|2021-04-26 04:08:20|2463.4|2455.4|2461.37|2453.37|2464.27|2456.27|2461.37|2453.37|38
1619410110000|2021-04-26 04:08:30|2461.44|2453.44|2463.32|2455.32|2463.35|2455.35|2461.44|2453.44|38
1619410120000|2021-04-26 04:08:40|2463.04|2455.04|2462.07|2454.07|2463.04|2455.04|2461.88|2453.88|31
1619410130000|2021-04-26 04:08:50|2462.17|2454.17|2462.05|2454.05|2462.79|2454.79|2461.73|2453.73|26
1619410140000|2021-04-26 04:09:00|2462.19|2454.19|2463.34|2455.34|2463.38|2455.38|2462.19|2454.19|36
1619410150000|2021-04-26 04:09:10|2463.29|2455.29|2464.97|2456.97|2465|2457|2463.28|2455.28|37
1619410160000|2021-04-26 04:09:20|2466.11|2458.11|2474.45|2466.45|2474.79|2466.79|2465.95|2457.95|39
1619410170000|2021-04-26 04:09:30|2474.48|2466.48|2474.11|2466.11|2475.24|2467.24|2473.16|2465.16|40
1619410180000|2021-04-26 04:09:40|2474.39|2466.39|2474|2466|2474.47|2466.47|2473.59|2465.59|37
1619410190000|2021-04-26 04:09:50|2474.02|2466.02|2473.25|2465.25|2474.03|2466.03|2472.7|2464.7|37
1619410200000|2021-04-26 04:10:00|2473.18|2465.18|2473.19|2465.19|2473.54|2465.54|2473.06|2465.06|35
1619410210000|2021-04-26 04:10:10|2473.2|2465.2|2473.34|2465.34|2473.57|2465.57|2472.43|2464.43|36
1619410220000|2021-04-26 04:10:20|2473.25|2465.25|2473.28|2465.28|2473.37|2465.37|2473.08|2465.08|29
1619410230000|2021-04-26 04:10:30|2473.26|2465.26|2474.35|2466.35|2474.35|2466.35|2473.11|2465.11|37
1619410240000|2021-04-26 04:10:40|2474.27|2466.27|2474.39|2466.39|2474.62|2466.62|2473.99|2465.99|39
1619410250000|2021-04-26 04:10:50|2474.37|2466.37|2474.4|2466.4|2475.04|2467.04|2474.37|2466.37|37
1619410260000|2021-04-26 04:11:00|2474.51|2466.51|2472.38|2464.38|2474.51|2466.51|2472.13|2464.13|33
1619410270000|2021-04-26 04:11:10|2472.33|2464.33|2473.39|2465.39|2473.39|2465.39|2472.08|2464.08|38
1619410280000|2021-04-26 04:11:20|2473.49|2465.49|2472.83|2464.83|2473.64|2465.64|2472.76|2464.76|35
1619410290000|2021-04-26 04:11:30|2472.81|2464.81|2472.83|2464.83|2472.92|2464.92|2472.3|2464.3|34
1619410300000|2021-04-26 04:11:40|2472.9|2464.9|2473.43|2465.43|2473.43|2465.43|2472.9|2464.9|35
1619410310000|2021-04-26 04:11:50|2473.37|2465.37|2473.18|2465.18|2473.53|2465.53|2473.14|2465.14|31
1619410320000|2021-04-26 04:12:00|2473.15|2465.15|2473.22|2465.22|2473.22|2465.22|2472.95|2464.95|26
1619410330000|2021-04-26 04:12:10|2473.24|2465.24|2473.27|2465.27|2474.4|2466.4|2473.1|2465.1|38
1619410340000|2021-04-26 04:12:20|2473.39|2465.39|2478.23|2470.23|2478.23|2470.23|2473.23|2465.23|35
1619410350000|2021-04-26 04:12:30|2478.3|2470.3|2477.84|2469.84|2478.75|2470.75|2477.11|2469.11|38
1619410360000|2021-04-26 04:12:40|2478.03|2470.03|2478.95|2470.95|2479.08|2471.08|2478.03|2470.03|33
1619410370000|2021-04-26 04:12:50|2478.83|2470.83|2478.15|2470.15|2478.83|2470.83|2478.05|2470.05|37
1619410380000|2021-04-26 04:13:00|2478.12|2470.12|2480.1|2472.1|2480.1|2472.1|2476.68|2468.68|37
1619410390000|2021-04-26 04:13:10|2480.11|2472.11|2480.81|2472.81|2481.03|2473.03|2480.07|2472.07|32
1619410400000|2021-04-26 04:13:20|2480.96|2472.96|2480.2|2472.2|2480.96|2472.96|2478.97|2470.97|39
1619410410000|2021-04-26 04:13:30|2480.22|2472.22|2480.12|2472.12|2480.75|2472.75|2480.01|2472.01|35
1619410420000|2021-04-26 04:13:40|2480.15|2472.15|2480.17|2472.17|2480.41|2472.41|2479.83|2471.83|37
1619410430000|2021-04-26 04:13:50|2480.2|2472.2|2478.85|2470.85|2480.32|2472.32|2478.77|2470.77|34
1619410440000|2021-04-26 04:14:00|2479.1|2471.1|2477.79|2469.79|2479.54|2471.54|2477.71|2469.71|37
1619410450000|2021-04-26 04:14:10|2477.71|2469.71|2477.35|2469.35|2478.39|2470.39|2476.66|2468.66|36
1619410460000|2021-04-26 04:14:20|2477.34|2469.34|2475.98|2467.98|2477.34|2469.34|2475.47|2467.47|31
1619410470000|2021-04-26 04:14:30|2476.08|2468.08|2475.35|2467.35|2476.33|2468.33|2475.28|2467.28|37
1619410480000|2021-04-26 04:14:40|2475.34|2467.34|2475.98|2467.98|2475.98|2467.98|2475.34|2467.34|32
1619410490000|2021-04-26 04:14:50|2476.04|2468.04|2476.16|2468.16|2476.49|2468.49|2475.99|2467.99|24
1619410500000|2021-04-26 04:15:00|2476.24|2468.24|2476.1|2468.1|2476.29|2468.29|2476.09|2468.09|26
1619410510000|2021-04-26 04:15:10|2476.12|2468.12|2475.4|2467.4|2476.14|2468.14|2475.4|2467.4|30
1619410520000|2021-04-26 04:15:20|2475.44|2467.44|2474.46|2466.46|2475.46|2467.46|2474.41|2466.41|31
1619410530000|2021-04-26 04:15:30|2474.44|2466.44|2473.55|2465.55|2474.44|2466.44|2473.43|2465.43|23
1619410540000|2021-04-26 04:15:40|2473.58|2465.58|2473.37|2465.37|2474.53|2466.53|2473.37|2465.37|37
1619410550000|2021-04-26 04:15:50|2473.36|2465.36|2473.55|2465.55|2473.74|2465.74|2472.98|2464.98|30
1619410560000|2021-04-26 04:16:00|2473.51|2465.51|2471.07|2463.07|2473.61|2465.61|2471.07|2463.07|36
1619410570000|2021-04-26 04:16:10|2471.13|2463.13|2468.24|2460.24|2471.13|2463.13|2467.76|2459.76|37
1619410580000|2021-04-26 04:16:20|2468.32|2460.32|2468.59|2460.59|2470.11|2462.11|2468.11|2460.11|40
1619410590000|2021-04-26 04:16:30|2468.67|2460.67|2467.22|2459.22|2468.92|2460.92|2467.22|2459.22|37
1619410600000|2021-04-26 04:16:40|2467.02|2459.02|2466.99|2458.99|2467.22|2459.22|2466.95|2458.95|38
1619410610000|2021-04-26 04:16:50|2466.9|2458.9|2467.66|2459.66|2468.24|2460.24|2466.9|2458.9|32
1619410620000|2021-04-26 04:17:00|2467.36|2459.36|2465.11|2457.11|2467.36|2459.36|2465.07|2457.07|36
1619410630000|2021-04-26 04:17:10|2465.1|2457.1|2464.18|2456.18|2465.1|2457.1|2464.1|2456.1|33
1619410640000|2021-04-26 04:17:20|2464.17|2456.17|2464.26|2456.26|2465.76|2457.76|2464.04|2456.04|32
1619410650000|2021-04-26 04:17:30|2464.41|2456.41|2468.78|2460.78|2468.78|2460.78|2464.41|2456.41|39
1619410660000|2021-04-26 04:17:40|2468.87|2460.87|2470.45|2462.45|2470.46|2462.46|2468.86|2460.86|31
1619410670000|2021-04-26 04:17:50|2470.43|2462.43|2468.94|2460.94|2470.66|2462.66|2468.92|2460.92|37
1619410680000|2021-04-26 04:18:00|2469.02|2461.02|2469.23|2461.23|2469.68|2461.68|2468.9|2460.9|31
1619410690000|2021-04-26 04:18:10|2469.07|2461.07|2467.65|2459.65|2469.27|2461.27|2467.55|2459.55|38
1619410700000|2021-04-26 04:18:20|2467.66|2459.66|2467.64|2459.64|2467.76|2459.76|2467.14|2459.14|35
1619410710000|2021-04-26 04:18:30|2467.67|2459.67|2468.42|2460.42|2469.03|2461.03|2467.59|2459.59|34
1619410720000|2021-04-26 04:18:40|2468.44|2460.44|2468.48|2460.48|2468.56|2460.56|2468.13|2460.13|32
1619410730000|2021-04-26 04:18:50|2468.46|2460.46|2468.68|2460.68|2468.83|2460.83|2468.45|2460.45|26
1619410740000|2021-04-26 04:19:00|2468.7|2460.7|2467.61|2459.61|2468.75|2460.75|2467.61|2459.61|25
1619410750000|2021-04-26 04:19:10|2467.39|2459.39|2467.18|2459.18|2467.86|2459.86|2465.95|2457.95|39
1619410760000|2021-04-26 04:19:20|2467.04|2459.04|2468.35|2460.35|2469.51|2461.51|2466.81|2458.81|32
1619410770000|2021-04-26 04:19:30|2468.17|2460.17|2468.57|2460.57|2468.74|2460.74|2467.99|2459.99|33
1619410780000|2021-04-26 04:19:40|2468.5|2460.5|2466.73|2458.73|2468.5|2460.5|2466.4|2458.4|35
1619410790000|2021-04-26 04:19:50|2466.74|2458.74|2465.02|2457.02|2466.74|2458.74|2464.81|2456.81|35
1619410800000|2021-04-26 04:20:00|2465.16|2457.16|2466.22|2458.22|2466.29|2458.29|2465.14|2457.14|35
1619410810000|2021-04-26 04:20:10|2466.19|2458.19|2465|2457|2466.26|2458.26|2464.81|2456.81|35
1619410820000|2021-04-26 04:20:20|2464.84|2456.84|2465.21|2457.21|2465.74|2457.74|2464.84|2456.84|35
1619410830000|2021-04-26 04:20:30|2465.25|2457.25|2465.2|2457.2|2465.27|2457.27|2465.11|2457.11|32
1619410840000|2021-04-26 04:20:40|2465.13|2457.13|2467.07|2459.07|2467.07|2459.07|2465.13|2457.13|33
1619410850000|2021-04-26 04:20:50|2467.1|2459.1|2468.03|2460.03|2468.03|2460.03|2467.1|2459.1|40
1619410860000|2021-04-26 04:21:00|2468.02|2460.02|2467.49|2459.49|2468.02|2460.02|2467.33|2459.33|36
1619410870000|2021-04-26 04:21:10|2467.55|2459.55|2466.12|2458.12|2467.59|2459.59|2465.59|2457.59|36
1619410880000|2021-04-26 04:21:20|2466.34|2458.34|2468.13|2460.13|2468.13|2460.13|2466.32|2458.32|35
1619410890000|2021-04-26 04:21:30|2468.12|2460.12|2468.24|2460.24|2468.24|2460.24|2467.74|2459.74|30
1619410900000|2021-04-26 04:21:40|2468.28|2460.28|2470.04|2462.04|2470.17|2462.17|2468.22|2460.22|35
1619410910000|2021-04-26 04:21:50|2470.18|2462.18|2471.23|2463.23|2471.31|2463.31|2470.05|2462.05|28
1619410920000|2021-04-26 04:22:00|2470.4|2462.4|2469.38|2461.38|2470.76|2462.76|2469.09|2461.09|36
1619410930000|2021-04-26 04:22:10|2469.4|2461.4|2468.65|2460.65|2469.88|2461.88|2468.52|2460.52|25
1619410940000|2021-04-26 04:22:20|2468.6|2460.6|2470.43|2462.43|2470.61|2462.61|2468.6|2460.6|28
1619410950000|2021-04-26 04:22:30|2470.51|2462.51|2470.38|2462.38|2470.93|2462.93|2470.38|2462.38|34
1619410960000|2021-04-26 04:22:40|2469.94|2461.94|2469.01|2461.01|2469.94|2461.94|2468.38|2460.38|37
1619410970000|2021-04-26 04:22:50|2469.27|2461.27|2470.41|2462.41|2470.66|2462.66|2469.24|2461.24|34
1619410980000|2021-04-26 04:23:00|2470.42|2462.42|2470.95|2462.95|2471.27|2463.27|2470.35|2462.35|33
1619410990000|2021-04-26 04:23:10|2470.97|2462.97|2470.51|2462.51|2471|2463|2470.51|2462.51|20
1619411000000|2021-04-26 04:23:20|2470.5|2462.5|2468.75|2460.75|2470.5|2462.5|2468.75|2460.75|35
1619411010000|2021-04-26 04:23:30|2468.78|2460.78|2470.19|2462.19|2470.24|2462.24|2468.59|2460.59|31
1619411020000|2021-04-26 04:23:40|2470.2|2462.2|2474.47|2466.47|2474.73|2466.73|2470.09|2462.09|38
1619411030000|2021-04-26 04:23:50|2474.25|2466.25|2472.87|2464.87|2474.25|2466.25|2472.85|2464.85|38
1619411040000|2021-04-26 04:24:00|2472.77|2464.77|2471.68|2463.68|2472.8|2464.8|2471.64|2463.64|39
1619411050000|2021-04-26 04:24:10|2471.66|2463.66|2469.74|2461.74|2471.69|2463.69|2469.39|2461.39|37
1619411060000|2021-04-26 04:24:20|2469.76|2461.76|2468.35|2460.35|2469.76|2461.76|2468.19|2460.19|30
1619411070000|2021-04-26 04:24:30|2468.31|2460.31|2468.52|2460.52|2468.69|2460.69|2468.27|2460.27|32
1619411080000|2021-04-26 04:24:40|2468.55|2460.55|2466.67|2458.67|2468.74|2460.74|2466.53|2458.53|37
1619411090000|2021-04-26 04:24:50|2466.66|2458.66|2465.85|2457.85|2466.7|2458.7|2465.61|2457.61|30
1619411100000|2021-04-26 04:25:00|2465.81|2457.81|2466.44|2458.44|2466.99|2458.99|2465.81|2457.81|32
1619411110000|2021-04-26 04:25:10|2466.29|2458.29|2466.02|2458.02|2466.36|2458.36|2466|2458|31
1619411120000|2021-04-26 04:25:20|2465.98|2457.98|2465.22|2457.22|2466.02|2458.02|2465.12|2457.12|33
1619411130000|2021-04-26 04:25:30|2465.18|2457.18|2465.59|2457.59|2465.75|2457.75|2464.83|2456.83|30
1619411140000|2021-04-26 04:25:40|2465.73|2457.73|2464.83|2456.83|2466.05|2458.05|2464.81|2456.81|36
1619411150000|2021-04-26 04:25:50|2464.82|2456.82|2464.17|2456.17|2464.87|2456.87|2464.16|2456.16|25
1619411160000|2021-04-26 04:26:00|2464.16|2456.16|2468.01|2460.01|2468.01|2460.01|2464.16|2456.16|32
1619411170000|2021-04-26 04:26:10|2468.04|2460.04|2469.75|2461.75|2469.75|2461.75|2468.04|2460.04|36
1619411180000|2021-04-26 04:26:20|2469.82|2461.82|2469.29|2461.29|2470.04|2462.04|2468.99|2460.99|37
1619411190000|2021-04-26 04:26:30|2469.18|2461.18|2468.02|2460.02|2469.28|2461.28|2467.97|2459.97|35
1619411200000|2021-04-26 04:26:40|2468.03|2460.03|2468.03|2460.03|2468.21|2460.21|2467.92|2459.92|35
1619411210000|2021-04-26 04:26:50|2468.02|2460.02|2466.94|2458.94|2468.04|2460.04|2466.94|2458.94|34
1619411220000|2021-04-26 04:27:00|2466.92|2458.92|2467.73|2459.73|2467.74|2459.74|2466.46|2458.46|36
1619411230000|2021-04-26 04:27:10|2467.84|2459.84|2466.25|2458.25|2467.95|2459.95|2466.25|2458.25|30
1619411240000|2021-04-26 04:27:20|2466.21|2458.21|2466.04|2458.04|2466.21|2458.21|2465.89|2457.89|34
1619411250000|2021-04-26 04:27:30|2466.05|2458.05|2466.27|2458.27|2466.35|2458.35|2465.99|2457.99|31
1619411260000|2021-04-26 04:27:40|2466.26|2458.26|2466.2|2458.2|2466.55|2458.55|2466.2|2458.2|27
1619411270000|2021-04-26 04:27:50|2466.23|2458.23|2465.93|2457.93|2466.23|2458.23|2465.88|2457.88|18
1619411280000|2021-04-26 04:28:00|2465.95|2457.95|2466.95|2458.95|2467.05|2459.05|2465.95|2457.95|33
1619411290000|2021-04-26 04:28:10|2466.99|2458.99|2466.18|2458.18|2466.99|2458.99|2466.12|2458.12|26
1619411300000|2021-04-26 04:28:20|2466.13|2458.13|2466.1|2458.1|2466.14|2458.14|2465.99|2457.99|23
1619411310000|2021-04-26 04:28:30|2466.2|2458.2|2467.83|2459.83|2468.52|2460.52|2466.2|2458.2|36
1619411320000|2021-04-26 04:28:40|2467.67|2459.67|2467.73|2459.73|2467.95|2459.95|2467.67|2459.67|26
1619411330000|2021-04-26 04:28:50|2467.67|2459.67|2467.4|2459.4|2467.69|2459.69|2467.4|2459.4|22
1619411340000|2021-04-26 04:29:00|2467.41|2459.41|2468.83|2460.83|2468.84|2460.84|2467.01|2459.01|25
1619411350000|2021-04-26 04:29:10|2468.62|2460.62|2467.53|2459.53|2468.62|2460.62|2467.1|2459.1|30
1619411360000|2021-04-26 04:29:20|2467.52|2459.52|2466.95|2458.95|2467.55|2459.55|2466.85|2458.85|26
1619411370000|2021-04-26 04:29:30|2466.92|2458.92|2466.92|2458.92|2466.97|2458.97|2466.85|2458.85|16
1619411380000|2021-04-26 04:29:40|2466.95|2458.95|2467.05|2459.05|2467.1|2459.1|2466.95|2458.95|23
1619411390000|2021-04-26 04:29:50|2467.04|2459.04|2466.87|2458.87|2467.04|2459.04|2466.69|2458.69|28
1619411400000|2021-04-26 04:30:00|2466.86|2458.86|2467.31|2459.31|2467.36|2459.36|2466.79|2458.79|23
1619411410000|2021-04-26 04:30:10|2467.33|2459.33|2463.68|2455.68|2467.34|2459.34|2463.68|2455.68|37
1619411420000|2021-04-26 04:30:20|2463.56|2455.56|2459.85|2451.85|2463.56|2455.56|2459.85|2451.85|34
1619411430000|2021-04-26 04:30:30|2459.83|2451.83|2459.28|2451.28|2459.83|2451.83|2459.07|2451.07|36
1619411440000|2021-04-26 04:30:40|2459.26|2451.26|2459.94|2451.94|2459.94|2451.94|2459.15|2451.15|32
1619411450000|2021-04-26 04:30:50|2459.99|2451.99|2460.45|2452.45|2460.6|2452.6|2459.17|2451.17|36
1619411460000|2021-04-26 04:31:00|2460.66|2452.66|2459.61|2451.61|2460.88|2452.88|2459.56|2451.56|34
1619411470000|2021-04-26 04:31:10|2459.63|2451.63|2460.66|2452.66|2460.91|2452.91|2459.63|2451.63|31
1619411480000|2021-04-26 04:31:20|2460.44|2452.44|2459.7|2451.7|2460.44|2452.44|2459.56|2451.56|26
1619411490000|2021-04-26 04:31:30|2459.73|2451.73|2459.69|2451.69|2460.27|2452.27|2459.69|2451.69|31
1619411500000|2021-04-26 04:31:40|2459.39|2451.39|2458.85|2450.85|2459.39|2451.39|2458.78|2450.78|28
1619411510000|2021-04-26 04:31:50|2458.78|2450.78|2460.23|2452.23|2460.23|2452.23|2458.78|2450.78|37
1619411520000|2021-04-26 04:32:00|2459.76|2451.76|2459.24|2451.24|2460.74|2452.74|2459.19|2451.19|31
1619411530000|2021-04-26 04:32:10|2459.37|2451.37|2458.81|2450.81|2459.39|2451.39|2458.81|2450.81|31
1619411540000|2021-04-26 04:32:20|2458.78|2450.78|2460.23|2452.23|2460.23|2452.23|2458.78|2450.78|31
1619411550000|2021-04-26 04:32:30|2460.16|2452.16|2460.34|2452.34|2460.38|2452.38|2460.16|2452.16|25
1619411560000|2021-04-26 04:32:40|2460.43|2452.43|2459.44|2451.44|2460.47|2452.47|2459.42|2451.42|21
1619411570000|2021-04-26 04:32:50|2459.47|2451.47|2460.29|2452.29|2460.31|2452.31|2459.38|2451.38|20
1619411580000|2021-04-26 04:33:00|2460.12|2452.12|2459.78|2451.78|2460.12|2452.12|2459.46|2451.46|28
1619411590000|2021-04-26 04:33:10|2459.76|2451.76|2460.39|2452.39|2460.39|2452.39|2459.6|2451.6|24
1619411600000|2021-04-26 04:33:20|2460.37|2452.37|2459.79|2451.79|2460.42|2452.42|2459.66|2451.66|34
1619411610000|2021-04-26 04:33:30|2459.8|2451.8|2460.66|2452.66|2460.73|2452.73|2459.73|2451.73|22
1619411620000|2021-04-26 04:33:40|2460.83|2452.83|2460.98|2452.98|2461.6|2453.6|2460.64|2452.64|32
1619411630000|2021-04-26 04:33:50|2461.43|2453.43|2463.77|2455.77|2463.77|2455.77|2461.39|2453.39|26
1619411640000|2021-04-26 04:34:00|2463.82|2455.82|2464.16|2456.16|2464.16|2456.16|2463.57|2455.57|30
1619411650000|2021-04-26 04:34:10|2464.17|2456.17|2464.28|2456.28|2464.33|2456.33|2464|2456|24
1619411660000|2021-04-26 04:34:20|2464.29|2456.29|2464.3|2456.3|2464.47|2456.47|2464.24|2456.24|20
1619411670000|2021-04-26 04:34:30|2464.37|2456.37|2464.24|2456.24|2464.37|2456.37|2463.95|2455.95|23
1619411680000|2021-04-26 04:34:40|2464.22|2456.22|2464.02|2456.02|2464.59|2456.59|2464.02|2456.02|27
1619411690000|2021-04-26 04:34:50|2463.95|2455.95|2463.91|2455.91|2464.65|2456.65|2463.88|2455.88|34
1619411700000|2021-04-26 04:35:00|2463.93|2455.93|2463.96|2455.96|2464.09|2456.09|2463.74|2455.74|31
1619411710000|2021-04-26 04:35:10|2463.97|2455.97|2463.94|2455.94|2464.55|2456.55|2463.94|2455.94|23
1619411720000|2021-04-26 04:35:20|2463.99|2455.99|2461.95|2453.95|2464.01|2456.01|2461.95|2453.95|30
1619411730000|2021-04-26 04:35:30|2461.69|2453.69|2460.66|2452.66|2461.99|2453.99|2460.4|2452.4|32
1619411740000|2021-04-26 04:35:40|2460.65|2452.65|2460.77|2452.77|2461.57|2453.57|2460.63|2452.63|40
1619411750000|2021-04-26 04:35:50|2460.67|2452.67|2462.11|2454.11|2462.71|2454.71|2460.63|2452.63|31
1619411760000|2021-04-26 04:36:00|2462.05|2454.05|2461.21|2453.21|2462.05|2454.05|2461.21|2453.21|30
1619411770000|2021-04-26 04:36:10|2461.04|2453.04|2461.33|2453.33|2461.33|2453.33|2460.45|2452.45|32
1619411780000|2021-04-26 04:36:20|2461.62|2453.62|2461.84|2453.84|2462.83|2454.83|2461.6|2453.6|34
1619411790000|2021-04-26 04:36:30|2461.77|2453.77|2461.42|2453.42|2461.77|2453.77|2461.38|2453.38|24
1619411800000|2021-04-26 04:36:40|2461.43|2453.43|2461.48|2453.48|2461.48|2453.48|2460.91|2452.91|31
1619411810000|2021-04-26 04:36:50|2461.51|2453.51|2461.52|2453.52|2461.81|2453.81|2461.51|2453.51|28
1619411820000|2021-04-26 04:37:00|2461.51|2453.51|2461.73|2453.73|2461.87|2453.87|2461.47|2453.47|24
1619411830000|2021-04-26 04:37:10|2461.69|2453.69|2461.6|2453.6|2461.69|2453.69|2461.47|2453.47|21
1619411840000|2021-04-26 04:37:20|2461.62|2453.62|2461.7|2453.7|2461.91|2453.91|2461.62|2453.62|19
1619411850000|2021-04-26 04:37:30|2461.69|2453.69|2463.38|2455.38|2463.44|2455.44|2461.69|2453.69|34
1619411860000|2021-04-26 04:37:40|2463.53|2455.53|2463.34|2455.34|2463.53|2455.53|2463.17|2455.17|30
1619411870000|2021-04-26 04:37:50|2463.38|2455.38|2464.6|2456.6|2464.76|2456.76|2463.2|2455.2|33
1619411880000|2021-04-26 04:38:00|2464.32|2456.32|2465.44|2457.44|2465.57|2457.57|2464.32|2456.32|25
1619411890000|2021-04-26 04:38:10|2465.55|2457.55|2463.93|2455.93|2465.55|2457.55|2463.7|2455.7|36
1619411900000|2021-04-26 04:38:20|2464.12|2456.12|2464.19|2456.19|2464.19|2456.19|2463.76|2455.76|30
1619411910000|2021-04-26 04:38:30|2464.14|2456.14|2464.07|2456.07|2464.35|2456.35|2463.84|2455.84|23
1619411920000|2021-04-26 04:38:40|2464.5|2456.5|2465.93|2457.93|2465.93|2457.93|2464.5|2456.5|21
1619411930000|2021-04-26 04:38:50|2465.83|2457.83|2466.16|2458.16|2466.23|2458.23|2465.7|2457.7|26
1619411940000|2021-04-26 04:39:00|2466.12|2458.12|2461.9|2453.9|2466.14|2458.14|2461.63|2453.63|37
1619411950000|2021-04-26 04:39:10|2461.5|2453.5|2461.95|2453.95|2462.4|2454.4|2461.29|2453.29|37
1619411960000|2021-04-26 04:39:20|2461.81|2453.81|2460.69|2452.69|2461.81|2453.81|2460.54|2452.54|30
1619411970000|2021-04-26 04:39:30|2460.88|2452.88|2460.21|2452.21|2461.06|2453.06|2460.05|2452.05|28
1619411980000|2021-04-26 04:39:40|2460.2|2452.2|2459.96|2451.96|2460.28|2452.28|2459.92|2451.92|27
1619411990000|2021-04-26 04:39:50|2459.95|2451.95|2459.21|2451.21|2459.95|2451.95|2458.48|2450.48|35
1619412000000|2021-04-26 04:40:00|2459.2|2451.2|2459.06|2451.06|2459.43|2451.43|2459.06|2451.06|36
1619412010000|2021-04-26 04:40:10|2459.05|2451.05|2458.46|2450.46|2459.05|2451.05|2458.37|2450.37|32
1619412020000|2021-04-26 04:40:20|2458.41|2450.41|2457.04|2449.04|2458.41|2450.41|2457.01|2449.01|35
1619412030000|2021-04-26 04:40:30|2456.98|2448.98|2457.2|2449.2|2457.53|2449.53|2456.68|2448.68|37
1619412040000|2021-04-26 04:40:40|2457.23|2449.23|2457.13|2449.13|2457.38|2449.38|2457.02|2449.02|27
1619412050000|2021-04-26 04:40:50|2457.19|2449.19|2455.16|2447.16|2457.38|2449.38|2455.16|2447.16|32
1619412060000|2021-04-26 04:41:00|2455|2447|2460.12|2452.12|2460.13|2452.13|2454.77|2446.77|38
1619412070000|2021-04-26 04:41:10|2459.9|2451.9|2458.54|2450.54|2460.14|2452.14|2458.54|2450.54|39
1619412080000|2021-04-26 04:41:20|2458.37|2450.37|2457.9|2449.9|2459.1|2451.1|2457.9|2449.9|35
1619412090000|2021-04-26 04:41:30|2457.97|2449.97|2458.47|2450.47|2459.36|2451.36|2457.97|2449.97|36
1619412100000|2021-04-26 04:41:40|2458.14|2450.14|2459.03|2451.03|2459.42|2451.42|2458.14|2450.14|36
1619412110000|2021-04-26 04:41:50|2458.83|2450.83|2458.76|2450.76|2458.83|2450.83|2458.28|2450.28|38
1619412120000|2021-04-26 04:42:00|2458.91|2450.91|2459.99|2451.99|2459.99|2451.99|2458.65|2450.65|29
1619412130000|2021-04-26 04:42:10|2460.06|2452.06|2459.82|2451.82|2460.34|2452.34|2458.75|2450.75|37
1619412140000|2021-04-26 04:42:20|2459.87|2451.87|2460.72|2452.72|2460.89|2452.89|2459.74|2451.74|28
1619412150000|2021-04-26 04:42:30|2460.79|2452.79|2461.13|2453.13|2461.16|2453.16|2460.65|2452.65|29
1619412160000|2021-04-26 04:42:40|2461.19|2453.19|2460.97|2452.97|2461.37|2453.37|2460.97|2452.97|28
1619412170000|2021-04-26 04:42:50|2460.94|2452.94|2460.74|2452.74|2460.99|2452.99|2460.73|2452.73|20
1619412180000|2021-04-26 04:43:00|2460.85|2452.85|2460.96|2452.96|2461.19|2453.19|2460.85|2452.85|22
1619412190000|2021-04-26 04:43:10|2460.98|2452.98|2461.46|2453.46|2461.94|2453.94|2460.95|2452.95|28
1619412200000|2021-04-26 04:43:20|2461.55|2453.55|2462.74|2454.74|2462.78|2454.78|2461.38|2453.38|33
1619412210000|2021-04-26 04:43:30|2462.85|2454.85|2461.91|2453.91|2462.85|2454.85|2461.42|2453.42|30
1619412220000|2021-04-26 04:43:40|2462.4|2454.4|2461.84|2453.84|2462.52|2454.52|2461.66|2453.66|35
1619412230000|2021-04-26 04:43:50|2462.02|2454.02|2465.08|2457.08|2465.08|2457.08|2461.99|2453.99|34
1619412240000|2021-04-26 04:44:00|2465.32|2457.32|2462.78|2454.78|2465.38|2457.38|2462.12|2454.12|38
1619412250000|2021-04-26 04:44:10|2462.67|2454.67|2461.44|2453.44|2462.67|2454.67|2461.42|2453.42|35
1619412260000|2021-04-26 04:44:20|2461.39|2453.39|2462.24|2454.24|2462.35|2454.35|2461.04|2453.04|37
1619412270000|2021-04-26 04:44:30|2462.18|2454.18|2461.18|2453.18|2462.4|2454.4|2461.15|2453.15|30
1619412280000|2021-04-26 04:44:40|2461.19|2453.19|2461.3|2453.3|2462.14|2454.14|2461.13|2453.13|30
1619412290000|2021-04-26 04:44:50|2461.08|2453.08|2461.07|2453.07|2461.23|2453.23|2460.91|2452.91|25
1619412300000|2021-04-26 04:45:00|2460.82|2452.82|2459.46|2451.46|2460.82|2452.82|2458.71|2450.71|37
1619412310000|2021-04-26 04:45:10|2459.45|2451.45|2459.52|2451.52|2459.66|2451.66|2459.39|2451.39|29
1619412320000|2021-04-26 04:45:20|2459.49|2451.49|2459.24|2451.24|2459.54|2451.54|2458.75|2450.75|35
1619412330000|2021-04-26 04:45:30|2459.31|2451.31|2460.18|2452.18|2460.71|2452.71|2459.25|2451.25|37
1619412340000|2021-04-26 04:45:40|2460.15|2452.15|2460.57|2452.57|2460.97|2452.97|2460.1|2452.1|34
1619412350000|2021-04-26 04:45:50|2460.64|2452.64|2460.73|2452.73|2460.79|2452.79|2460.59|2452.59|25
1619412360000|2021-04-26 04:46:00|2460.74|2452.74|2461.39|2453.39|2461.42|2453.42|2460.47|2452.47|30
1619412370000|2021-04-26 04:46:10|2461.7|2453.7|2460.17|2452.17|2461.77|2453.77|2460.17|2452.17|35
1619412380000|2021-04-26 04:46:20|2460.18|2452.18|2461.33|2453.33|2461.34|2453.34|2460.18|2452.18|29
1619412390000|2021-04-26 04:46:30|2461.51|2453.51|2462.07|2454.07|2462.44|2454.44|2461.32|2453.32|33
1619412400000|2021-04-26 04:46:40|2462.15|2454.15|2462.17|2454.17|2462.38|2454.38|2462.15|2454.15|26
1619412410000|2021-04-26 04:46:50|2462.39|2454.39|2461.48|2453.48|2462.62|2454.62|2461.25|2453.25|34
1619412420000|2021-04-26 04:47:00|2461.57|2453.57|2464.41|2456.41|2464.41|2456.41|2461.56|2453.56|37
1619412430000|2021-04-26 04:47:10|2464.5|2456.5|2464.36|2456.36|2464.59|2456.59|2464.27|2456.27|33
1619412440000|2021-04-26 04:47:20|2464.38|2456.38|2464.05|2456.05|2464.52|2456.52|2463.56|2455.56|28
1619412450000|2021-04-26 04:47:30|2464.07|2456.07|2465.23|2457.23|2465.26|2457.26|2464.07|2456.07|30
1619412460000|2021-04-26 04:47:40|2465.25|2457.25|2465.29|2457.29|2465.47|2457.47|2465.04|2457.04|31
1619412470000|2021-04-26 04:47:50|2465.36|2457.36|2466.79|2458.79|2466.81|2458.81|2465.24|2457.24|27
1619412480000|2021-04-26 04:48:00|2466.77|2458.77|2466.74|2458.74|2467.04|2459.04|2466.66|2458.66|29
1619412490000|2021-04-26 04:48:10|2466.81|2458.81|2467.34|2459.34|2467.37|2459.37|2466.78|2458.78|30
1619412500000|2021-04-26 04:48:20|2467.22|2459.22|2466.89|2458.89|2467.24|2459.24|2466.25|2458.25|34
1619412510000|2021-04-26 04:48:30|2466.81|2458.81|2465.21|2457.21|2466.89|2458.89|2465.14|2457.14|24
1619412520000|2021-04-26 04:48:40|2465.22|2457.22|2466.35|2458.35|2466.54|2458.54|2465.18|2457.18|23
1619412530000|2021-04-26 04:48:50|2466.43|2458.43|2466.94|2458.94|2467.17|2459.17|2466.43|2458.43|24
1619412540000|2021-04-26 04:49:00|2466.66|2458.66|2466.14|2458.14|2466.73|2458.73|2466.1|2458.1|31
1619412550000|2021-04-26 04:49:10|2466.16|2458.16|2466.19|2458.19|2467.16|2459.16|2466.12|2458.12|34
1619412560000|2021-04-26 04:49:20|2466.31|2458.31|2466.53|2458.53|2466.65|2458.65|2466.29|2458.29|25
1619412570000|2021-04-26 04:49:30|2466.51|2458.51|2466.46|2458.46|2466.7|2458.7|2465.59|2457.59|30
1619412580000|2021-04-26 04:49:40|2466.6|2458.6|2466.98|2458.98|2466.98|2458.98|2466.52|2458.52|30
1619412590000|2021-04-26 04:49:50|2466.97|2458.97|2466.66|2458.66|2466.97|2458.97|2466.63|2458.63|20
1619412600000|2021-04-26 04:50:00|2466.65|2458.65|2466.7|2458.7|2466.71|2458.71|2466.47|2458.47|26
1619412610000|2021-04-26 04:50:10|2466.68|2458.68|2466.74|2458.74|2466.76|2458.76|2466.67|2458.67|8
1619412620000|2021-04-26 04:50:20|2466.76|2458.76|2466.41|2458.41|2466.76|2458.76|2466.37|2458.37|11
1619412630000|2021-04-26 04:50:30|2466.37|2458.37|2466.43|2458.43|2466.52|2458.52|2466.37|2458.37|16
1619412640000|2021-04-26 04:50:40|2466.54|2458.54|2466.38|2458.38|2466.54|2458.54|2466.38|2458.38|7
1619412650000|2021-04-26 04:50:50|2466.37|2458.37|2466.37|2458.37|2466.38|2458.38|2466.32|2458.32|12
1619412660000|2021-04-26 04:51:00|2466.38|2458.38|2466.56|2458.56|2466.79|2458.79|2466.16|2458.16|17
1619412670000|2021-04-26 04:51:10|2466.67|2458.67|2467.5|2459.5|2467.59|2459.59|2466.67|2458.67|30
1619412680000|2021-04-26 04:51:20|2467.61|2459.61|2467.37|2459.37|2467.72|2459.72|2466.75|2458.75|34
1619412690000|2021-04-26 04:51:30|2467.43|2459.43|2467.43|2459.43|2467.77|2459.77|2467.28|2459.28|25
1619412700000|2021-04-26 04:51:40|2467.37|2459.37|2466.53|2458.53|2467.4|2459.4|2466.53|2458.53|27
1619412710000|2021-04-26 04:51:50|2466.55|2458.55|2466.12|2458.12|2466.64|2458.64|2466.12|2458.12|22
1619412720000|2021-04-26 04:52:00|2466.06|2458.06|2466.02|2458.02|2466.07|2458.07|2466.01|2458.01|7
1619412730000|2021-04-26 04:52:10|2465.78|2457.78|2465.56|2457.56|2465.78|2457.78|2465.56|2457.56|17
1619412740000|2021-04-26 04:52:20|2465.57|2457.57|2466.43|2458.43|2466.43|2458.43|2465.26|2457.26|30
1619412750000|2021-04-26 04:52:30|2466.48|2458.48|2465.37|2457.37|2467.01|2459.01|2465.34|2457.34|30
1619412760000|2021-04-26 04:52:40|2465.36|2457.36|2465.4|2457.4|2465.4|2457.4|2464.93|2456.93|27
1619412770000|2021-04-26 04:52:50|2465.35|2457.35|2464.11|2456.11|2465.35|2457.35|2464.08|2456.08|26
1619412780000|2021-04-26 04:53:00|2464.1|2456.1|2463.76|2455.76|2464.1|2456.1|2463.76|2455.76|14
1619412790000|2021-04-26 04:53:10|2463.75|2455.75|2463.19|2455.19|2463.75|2455.75|2463.13|2455.13|32
1619412800000|2021-04-26 04:53:20|2463.21|2455.21|2463.35|2455.35|2463.35|2455.35|2463.21|2455.21|10
1619412810000|2021-04-26 04:53:30|2462.86|2454.86|2462.34|2454.34|2462.93|2454.93|2462.34|2454.34|24
1619412820000|2021-04-26 04:53:40|2462.22|2454.22|2462.42|2454.42|2462.47|2454.47|2461.5|2453.5|34
1619412830000|2021-04-26 04:53:50|2462.44|2454.44|2461.86|2453.86|2462.5|2454.5|2461.74|2453.74|25
1619412840000|2021-04-26 04:54:00|2461.77|2453.77|2461.48|2453.48|2461.86|2453.86|2461.48|2453.48|25
1619412850000|2021-04-26 04:54:10|2461.47|2453.47|2459.76|2451.76|2461.52|2453.52|2459.75|2451.75|34
1619412860000|2021-04-26 04:54:20|2459.73|2451.73|2463.1|2455.1|2463.91|2455.91|2459.72|2451.72|28
1619412870000|2021-04-26 04:54:30|2462.56|2454.56|2461.73|2453.73|2462.85|2454.85|2461.71|2453.71|36
1619412880000|2021-04-26 04:54:40|2461.72|2453.72|2461.72|2453.72|2462.1|2454.1|2461.28|2453.28|33
1619412890000|2021-04-26 04:54:50|2461.7|2453.7|2460.43|2452.43|2461.7|2453.7|2460.41|2452.41|31
1619412900000|2021-04-26 04:55:00|2460.37|2452.37|2461.27|2453.27|2461.27|2453.27|2459.83|2451.83|29
1619412910000|2021-04-26 04:55:10|2461.28|2453.28|2461.34|2453.34|2461.41|2453.41|2460.18|2452.18|32
1619412920000|2021-04-26 04:55:20|2461.35|2453.35|2462.96|2454.96|2463.25|2455.25|2461.35|2453.35|33
1619412930000|2021-04-26 04:55:30|2463.26|2455.26|2463.44|2455.44|2463.61|2455.61|2462.84|2454.84|31
1619412940000|2021-04-26 04:55:40|2463.41|2455.41|2463.71|2455.71|2463.71|2455.71|2462.95|2454.95|29
1619412950000|2021-04-26 04:55:50|2463.7|2455.7|2463.18|2455.18|2463.89|2455.89|2463.18|2455.18|29
1619412960000|2021-04-26 04:56:00|2463.21|2455.21|2463.1|2455.1|2463.21|2455.21|2462.75|2454.75|21
1619412970000|2021-04-26 04:56:10|2463.06|2455.06|2462.97|2454.97|2463.14|2455.14|2462.55|2454.55|28
1619412980000|2021-04-26 04:56:20|2462.92|2454.92|2463.11|2455.11|2463.12|2455.12|2462.81|2454.81|26
1619412990000|2021-04-26 04:56:30|2463.12|2455.12|2462.86|2454.86|2463.12|2455.12|2462.86|2454.86|20
1619413000000|2021-04-26 04:56:40|2462.85|2454.85|2463.67|2455.67|2463.67|2455.67|2462.8|2454.8|30
1619413010000|2021-04-26 04:56:50|2463.66|2455.66|2462.95|2454.95|2463.66|2455.66|2462.95|2454.95|30
1619413020000|2021-04-26 04:57:00|2462.94|2454.94|2463.22|2455.22|2463.41|2455.41|2462.94|2454.94|23
1619413030000|2021-04-26 04:57:10|2463.23|2455.23|2463.68|2455.68|2463.83|2455.83|2463.21|2455.21|26
1619413040000|2021-04-26 04:57:20|2463.74|2455.74|2461.01|2453.01|2464.16|2456.16|2460.64|2452.64|33
1619413050000|2021-04-26 04:57:30|2461|2453|2461.07|2453.07|2461.09|2453.09|2460.94|2452.94|23
1619413060000|2021-04-26 04:57:40|2461.08|2453.08|2461.16|2453.16|2461.72|2453.72|2461.04|2453.04|30
1619413070000|2021-04-26 04:57:50|2461.15|2453.15|2460.72|2452.72|2461.57|2453.57|2460.66|2452.66|35
1619413080000|2021-04-26 04:58:00|2460.74|2452.74|2460.98|2452.98|2461|2453|2460.22|2452.22|21
1619413090000|2021-04-26 04:58:10|2461.01|2453.01|2461.8|2453.8|2461.8|2453.8|2461.01|2453.01|25
1619413100000|2021-04-26 04:58:20|2461.67|2453.67|2461.81|2453.81|2461.81|2453.81|2461.65|2453.65|21
1619413110000|2021-04-26 04:58:30|2461.76|2453.76|2461.96|2453.96|2461.98|2453.98|2461.65|2453.65|22
1619413120000|2021-04-26 04:58:40|2461.97|2453.97|2461.08|2453.08|2461.97|2453.97|2461|2453|24
1619413130000|2021-04-26 04:58:50|2461.12|2453.12|2461.01|2453.01|2461.12|2453.12|2461.01|2453.01|6
1619413140000|2021-04-26 04:59:00|2461|2453|2460.65|2452.65|2461|2453|2460.58|2452.58|26
1619413150000|2021-04-26 04:59:10|2460.64|2452.64|2460.05|2452.05|2460.65|2452.65|2460.02|2452.02|14
1619413160000|2021-04-26 04:59:20|2460.02|2452.02|2459.7|2451.7|2460.04|2452.04|2459.7|2451.7|13
1619413170000|2021-04-26 04:59:30|2459.83|2451.83|2459.24|2451.24|2459.86|2451.86|2459.24|2451.24|16
1619413180000|2021-04-26 04:59:40|2459.23|2451.23|2458.85|2450.85|2459.23|2451.23|2458.54|2450.54|32
1619413190000|2021-04-26 04:59:50|2458.87|2450.87|2459.09|2451.09|2459.09|2451.09|2458.63|2450.63|27
1619413200000|2021-04-26 05:00:00|2459.46|2451.46|2460.81|2452.81|2460.86|2452.86|2459.46|2451.46|35
1619413210000|2021-04-26 05:00:10|2460.78|2452.78|2461.34|2453.34|2461.42|2453.42|2460.19|2452.19|29
1619413220000|2021-04-26 05:00:20|2461.36|2453.36|2461.8|2453.8|2461.9|2453.9|2461.1|2453.1|26
1619413230000|2021-04-26 05:00:30|2461.96|2453.96|2461.86|2453.86|2462.04|2454.04|2460.43|2452.43|37
1619413240000|2021-04-26 05:00:40|2461.98|2453.98|2462.16|2454.16|2462.25|2454.25|2461.95|2453.95|24
1619413250000|2021-04-26 05:00:50|2462.2|2454.2|2463.47|2455.47|2463.5|2455.5|2462.05|2454.05|32
1619413260000|2021-04-26 05:01:00|2463.48|2455.48|2465.32|2457.32|2465.32|2457.32|2463.48|2455.48|32
1619413270000|2021-04-26 05:01:10|2465.34|2457.34|2464.88|2456.88|2465.34|2457.34|2464.57|2456.57|33
1619413280000|2021-04-26 05:01:20|2464.82|2456.82|2464.33|2456.33|2465.03|2457.03|2464.21|2456.21|37
1619413290000|2021-04-26 05:01:30|2464.4|2456.4|2465.25|2457.25|2465.25|2457.25|2464.28|2456.28|37
1619413300000|2021-04-26 05:01:40|2465.15|2457.15|2463.7|2455.7|2465.15|2457.15|2463.66|2455.66|34
1619413310000|2021-04-26 05:01:50|2463.64|2455.64|2463.22|2455.22|2464.12|2456.12|2463.22|2455.22|34
1619413320000|2021-04-26 05:02:00|2463.13|2455.13|2461.98|2453.98|2463.13|2455.13|2461.96|2453.96|29
1619413330000|2021-04-26 05:02:10|2461.6|2453.6|2463.56|2455.56|2463.56|2455.56|2461.51|2453.51|18
1619413340000|2021-04-26 05:02:20|2463.45|2455.45|2462.35|2454.35|2463.71|2455.71|2462.28|2454.28|36
1619413350000|2021-04-26 05:02:30|2462.4|2454.4|2462.27|2454.27|2462.45|2454.45|2462|2454|33
1619413360000|2021-04-26 05:02:40|2462.28|2454.28|2462.25|2454.25|2462.35|2454.35|2462.2|2454.2|27
1619413370000|2021-04-26 05:02:50|2462.19|2454.19|2462.11|2454.11|2462.23|2454.23|2462.03|2454.03|26
1619413380000|2021-04-26 05:03:00|2462.13|2454.13|2462.2|2454.2|2463.41|2455.41|2462.08|2454.08|32
1619413390000|2021-04-26 05:03:10|2462.25|2454.25|2462.29|2454.29|2462.33|2454.33|2462.21|2454.21|22
1619413400000|2021-04-26 05:03:20|2462.25|2454.25|2461.77|2453.77|2462.38|2454.38|2461.74|2453.74|20
1619413410000|2021-04-26 05:03:30|2461.76|2453.76|2461.69|2453.69|2461.77|2453.77|2461.69|2453.69|5
1619413420000|2021-04-26 05:03:40|2461.7|2453.7|2463.02|2455.02|2463.22|2455.22|2461.56|2453.56|27
1619413430000|2021-04-26 05:03:50|2463.05|2455.05|2464.92|2456.92|2464.94|2456.94|2462.93|2454.93|28
1619413440000|2021-04-26 05:04:00|2464.81|2456.81|2464.06|2456.06|2464.81|2456.81|2464.06|2456.06|27
1619413450000|2021-04-26 05:04:10|2464.15|2456.15|2463.82|2455.82|2464.35|2456.35|2463.49|2455.49|29
1619413460000|2021-04-26 05:04:20|2463.55|2455.55|2463.3|2455.3|2463.55|2455.55|2463.3|2455.3|9
1619413470000|2021-04-26 05:04:30|2463.25|2455.25|2463.51|2455.51|2463.64|2455.64|2463.23|2455.23|28
1619413480000|2021-04-26 05:04:40|2463.46|2455.46|2463.54|2455.54|2464.39|2456.39|2463.46|2455.46|23
1619413490000|2021-04-26 05:04:50|2463.36|2455.36|2463.35|2455.35|2464.23|2456.23|2463.35|2455.35|24
1619413500000|2021-04-26 05:05:00|2463.31|2455.31|2463.64|2455.64|2463.83|2455.83|2463.23|2455.23|26
1619413510000|2021-04-26 05:05:10|2463.72|2455.72|2463.25|2455.25|2464.72|2456.72|2463.25|2455.25|25
1619413520000|2021-04-26 05:05:20|2463.31|2455.31|2460.6|2452.6|2463.31|2455.31|2460.49|2452.49|37
1619413530000|2021-04-26 05:05:30|2460.59|2452.59|2460.41|2452.41|2461.25|2453.25|2460.04|2452.04|32
1619413540000|2021-04-26 05:05:40|2460.38|2452.38|2460.02|2452.02|2460.98|2452.98|2460.02|2452.02|35
1619413550000|2021-04-26 05:05:50|2460|2452|2459.51|2451.51|2460|2452|2459.31|2451.31|30
1619413560000|2021-04-26 05:06:00|2459.5|2451.5|2458.32|2450.32|2459.69|2451.69|2458.29|2450.29|34
1619413570000|2021-04-26 05:06:10|2458.36|2450.36|2457.45|2449.45|2458.4|2450.4|2457.45|2449.45|24
1619413580000|2021-04-26 05:06:20|2457.4|2449.4|2457.49|2449.49|2457.49|2449.49|2457.36|2449.36|7
1619413590000|2021-04-26 05:06:30|2457.46|2449.46|2457.53|2449.53|2457.93|2449.93|2457.46|2449.46|29
1619413600000|2021-04-26 05:06:40|2457.62|2449.62|2457.4|2449.4|2457.62|2449.62|2457.17|2449.17|29
1619413610000|2021-04-26 05:06:50|2457.41|2449.41|2457.15|2449.15|2457.62|2449.62|2457.15|2449.15|32
1619413620000|2021-04-26 05:07:00|2457.11|2449.11|2456.41|2448.41|2457.18|2449.18|2456.22|2448.22|33
1619413630000|2021-04-26 05:07:10|2456.38|2448.38|2455.23|2447.23|2456.42|2448.42|2455.21|2447.21|31
1619413640000|2021-04-26 05:07:20|2455.21|2447.21|2454.22|2446.22|2455.21|2447.21|2454.22|2446.22|16
1619413650000|2021-04-26 05:07:30|2454.19|2446.19|2454.17|2446.17|2454.82|2446.82|2454.09|2446.09|27
1619413660000|2021-04-26 05:07:40|2454.04|2446.04|2451.49|2443.49|2454.04|2446.04|2451.49|2443.49|31
1619413670000|2021-04-26 05:07:50|2451.65|2443.65|2452.37|2444.37|2452.41|2444.41|2451.12|2443.12|34
1619413680000|2021-04-26 05:08:00|2452.43|2444.43|2452.51|2444.51|2452.69|2444.69|2452.37|2444.37|32
1619413690000|2021-04-26 05:08:10|2452.39|2444.39|2452.57|2444.57|2452.57|2444.57|2452.32|2444.32|24
1619413700000|2021-04-26 05:08:20|2452.47|2444.47|2450.13|2442.13|2452.5|2444.5|2450.13|2442.13|35
1619413710000|2021-04-26 05:08:30|2450.15|2442.15|2450.28|2442.28|2450.68|2442.68|2450.15|2442.15|31
1619413720000|2021-04-26 05:08:40|2450.29|2442.29|2449.6|2441.6|2450.3|2442.3|2449.58|2441.58|27
1619413730000|2021-04-26 05:08:50|2449.55|2441.55|2450.77|2442.77|2450.83|2442.83|2449.55|2441.55|32
1619413740000|2021-04-26 05:09:00|2450.82|2442.82|2450.75|2442.75|2451.76|2443.76|2450.24|2442.24|38
1619413750000|2021-04-26 05:09:10|2450.87|2442.87|2449.6|2441.6|2450.9|2442.9|2449.6|2441.6|35
1619413760000|2021-04-26 05:09:20|2449.55|2441.55|2448.99|2440.99|2449.58|2441.58|2448.78|2440.78|35
1619413770000|2021-04-26 05:09:30|2448.94|2440.94|2447.84|2439.84|2449.68|2441.68|2447.76|2439.76|36
1619413780000|2021-04-26 05:09:40|2447.82|2439.82|2446.91|2438.91|2447.82|2439.82|2445.31|2437.31|34
1619413790000|2021-04-26 05:09:50|2447.54|2439.54|2446.16|2438.16|2447.6|2439.6|2446.08|2438.08|37
1619413800000|2021-04-26 05:10:00|2446.28|2438.28|2446.84|2438.84|2446.84|2438.84|2445.77|2437.77|35
1619413810000|2021-04-26 05:10:10|2447.03|2439.03|2448.54|2440.54|2448.54|2440.54|2447.03|2439.03|25
1619413820000|2021-04-26 05:10:20|2448.55|2440.55|2448.91|2440.91|2448.91|2440.91|2447.68|2439.68|31
1619413830000|2021-04-26 05:10:30|2448.98|2440.98|2448.77|2440.77|2448.98|2440.98|2448.51|2440.51|24
1619413840000|2021-04-26 05:10:40|2448.71|2440.71|2448.46|2440.46|2448.71|2440.71|2448.27|2440.27|30
1619413850000|2021-04-26 05:10:50|2448.47|2440.47|2448.85|2440.85|2448.92|2440.92|2448.46|2440.46|36
1619413860000|2021-04-26 05:11:00|2448.84|2440.84|2447.95|2439.95|2448.95|2440.95|2447.9|2439.9|34
1619413870000|2021-04-26 05:11:10|2447.96|2439.96|2446.92|2438.92|2447.96|2439.96|2446.76|2438.76|36
1619413880000|2021-04-26 05:11:20|2446.61|2438.61|2445.98|2437.98|2446.61|2438.61|2445.98|2437.98|38
1619413890000|2021-04-26 05:11:30|2445.92|2437.92|2444.48|2436.48|2446.01|2438.01|2444.44|2436.44|34
1619413900000|2021-04-26 05:11:40|2444.6|2436.6|2443.75|2435.75|2445.25|2437.25|2443.48|2435.48|39
1619413910000|2021-04-26 05:11:50|2443.72|2435.72|2441.58|2433.58|2443.79|2435.79|2441.58|2433.58|38
1619413920000|2021-04-26 05:12:00|2441.59|2433.59|2440.96|2432.96|2443.69|2435.69|2440.96|2432.96|36
1619413930000|2021-04-26 05:12:10|2441.61|2433.61|2437.9|2429.9|2441.61|2433.61|2437.66|2429.66|36
1619413940000|2021-04-26 05:12:20|2437.92|2429.92|2439.7|2431.7|2439.74|2431.74|2437.76|2429.76|36
1619413950000|2021-04-26 05:12:30|2439.58|2431.58|2439.58|2431.58|2439.58|2431.58|2438.83|2430.83|39
1619413960000|2021-04-26 05:12:40|2439.5|2431.5|2438.12|2430.12|2439.69|2431.69|2438.1|2430.1|37
1619413970000|2021-04-26 05:12:50|2438.09|2430.09|2438.67|2430.67|2438.7|2430.7|2437.78|2429.78|35
1619413980000|2021-04-26 05:13:00|2438.7|2430.7|2438.98|2430.98|2439.06|2431.06|2438.25|2430.25|36
1619413990000|2021-04-26 05:13:10|2438.95|2430.95|2436.5|2428.5|2438.95|2430.95|2436.5|2428.5|33
1619414000000|2021-04-26 05:13:20|2436.49|2428.49|2437.17|2429.17|2438.17|2430.17|2436.49|2428.49|36
1619414010000|2021-04-26 05:13:30|2437.08|2429.08|2437.79|2429.79|2437.79|2429.79|2436.77|2428.77|32
1619414020000|2021-04-26 05:13:40|2437.85|2429.85|2436.6|2428.6|2438.32|2430.32|2436.56|2428.56|36
1619414030000|2021-04-26 05:13:50|2436.58|2428.58|2438.68|2430.68|2438.69|2430.69|2436.38|2428.38|36
1619414040000|2021-04-26 05:14:00|2438.34|2430.34|2438.06|2430.06|2438.91|2430.91|2437.72|2429.72|33
1619414050000|2021-04-26 05:14:10|2438.07|2430.07|2436.85|2428.85|2438.07|2430.07|2436.83|2428.83|31
1619414060000|2021-04-26 05:14:20|2436.88|2428.88|2438.84|2430.84|2438.93|2430.93|2436.83|2428.83|33
1619414070000|2021-04-26 05:14:30|2438.82|2430.82|2439.68|2431.68|2439.75|2431.75|2438.21|2430.21|37
1619414080000|2021-04-26 05:14:40|2439.42|2431.42|2439.46|2431.46|2440.33|2432.33|2439.41|2431.41|35
1619414090000|2021-04-26 05:14:50|2439.47|2431.47|2437.8|2429.8|2439.47|2431.47|2437.53|2429.53|35
1619414100000|2021-04-26 05:15:00|2437.88|2429.88|2439.25|2431.25|2439.32|2431.32|2437.88|2429.88|34
1619414110000|2021-04-26 05:15:10|2439.31|2431.31|2440.33|2432.33|2440.64|2432.64|2439.25|2431.25|35
1619414120000|2021-04-26 05:15:20|2440.48|2432.48|2440.03|2432.03|2440.6|2432.6|2439.82|2431.82|34
1619414130000|2021-04-26 05:15:30|2439.96|2431.96|2440.22|2432.22|2440.22|2432.22|2439.54|2431.54|35
1619414140000|2021-04-26 05:15:40|2440.53|2432.53|2440.48|2432.48|2440.91|2432.91|2440.02|2432.02|35
1619414150000|2021-04-26 05:15:50|2440.49|2432.49|2441.29|2433.29|2441.29|2433.29|2440.46|2432.46|28
1619414160000|2021-04-26 05:16:00|2441.41|2433.41|2441.81|2433.81|2441.99|2433.99|2441.24|2433.24|32
1619414170000|2021-04-26 05:16:10|2442.1|2434.1|2443.45|2435.45|2443.45|2435.45|2442.1|2434.1|31
1619414180000|2021-04-26 05:16:20|2443.35|2435.35|2443.29|2435.29|2443.57|2435.57|2442.88|2434.88|33
1619414190000|2021-04-26 05:16:30|2443.27|2435.27|2443.81|2435.81|2443.81|2435.81|2443.07|2435.07|30
1619414200000|2021-04-26 05:16:40|2443.74|2435.74|2444.53|2436.53|2444.8|2436.8|2443.74|2435.74|35
1619414210000|2021-04-26 05:16:50|2444.48|2436.48|2446.52|2438.52|2447.27|2439.27|2444.42|2436.42|34
1619414220000|2021-04-26 05:17:00|2446.29|2438.29|2445.55|2437.55|2446.59|2438.59|2445.19|2437.19|36
1619414230000|2021-04-26 05:17:10|2445.56|2437.56|2447.09|2439.09|2447.09|2439.09|2445.54|2437.54|36
1619414240000|2021-04-26 05:17:20|2447.01|2439.01|2447.51|2439.51|2447.51|2439.51|2446.93|2438.93|27
1619414250000|2021-04-26 05:17:30|2447.45|2439.45|2447.35|2439.35|2447.56|2439.56|2447.24|2439.24|26
1619414260000|2021-04-26 05:17:40|2447.34|2439.34|2447.31|2439.31|2447.35|2439.35|2445.84|2437.84|35
1619414270000|2021-04-26 05:17:50|2447.32|2439.32|2447.62|2439.62|2447.7|2439.7|2447.24|2439.24|28
1619414280000|2021-04-26 05:18:00|2447.63|2439.63|2447.48|2439.48|2447.63|2439.63|2447.39|2439.39|27
1619414290000|2021-04-26 05:18:10|2447.45|2439.45|2447.55|2439.55|2447.55|2439.55|2447.39|2439.39|7
1619414300000|2021-04-26 05:18:20|2447.56|2439.56|2448.43|2440.43|2448.43|2440.43|2447.53|2439.53|31
1619414310000|2021-04-26 05:18:30|2448.36|2440.36|2448.85|2440.85|2448.9|2440.9|2448.36|2440.36|32
1619414320000|2021-04-26 05:18:40|2448.79|2440.79|2448.68|2440.68|2449.17|2441.17|2448.6|2440.6|25
1619414330000|2021-04-26 05:18:50|2448.65|2440.65|2448.76|2440.76|2448.85|2440.85|2448.57|2440.57|13
1619414340000|2021-04-26 05:19:00|2448.72|2440.72|2449.79|2441.79|2450.02|2442.02|2448.68|2440.68|23
1619414350000|2021-04-26 05:19:10|2449.69|2441.69|2449.8|2441.8|2449.87|2441.87|2449.6|2441.6|22
1619414360000|2021-04-26 05:19:20|2449.81|2441.81|2449.13|2441.13|2449.83|2441.83|2448.77|2440.77|31
1619414370000|2021-04-26 05:19:30|2449.12|2441.12|2448.36|2440.36|2449.12|2441.12|2448.04|2440.04|31
1619414380000|2021-04-26 05:19:40|2448.26|2440.26|2447.35|2439.35|2448.56|2440.56|2447.32|2439.32|26
1619414390000|2021-04-26 05:19:50|2447.39|2439.39|2447.27|2439.27|2447.41|2439.41|2447.19|2439.19|23
1619414400000|2021-04-26 05:20:00|2447.25|2439.25|2448.06|2440.06|2448.22|2440.22|2446.92|2438.92|24
1619414410000|2021-04-26 05:20:10|2448.08|2440.08|2448.62|2440.62|2448.72|2440.72|2448.07|2440.07|33
1619414420000|2021-04-26 05:20:20|2448.67|2440.67|2448.47|2440.47|2448.82|2440.82|2448.31|2440.31|24
1619414430000|2021-04-26 05:20:30|2448.42|2440.42|2448.39|2440.39|2448.58|2440.58|2447.9|2439.9|26
1619414440000|2021-04-26 05:20:40|2448.55|2440.55|2448.47|2440.47|2449.46|2441.46|2448.4|2440.4|33
1619414450000|2021-04-26 05:20:50|2448.49|2440.49|2449.61|2441.61|2449.77|2441.77|2448.49|2440.49|27
1619414460000|2021-04-26 05:21:00|2449.84|2441.84|2450.03|2442.03|2450.13|2442.13|2449.79|2441.79|35
1619414470000|2021-04-26 05:21:10|2450.01|2442.01|2450.39|2442.39|2450.39|2442.39|2449.82|2441.82|30
1619414480000|2021-04-26 05:21:20|2450.68|2442.68|2451.68|2443.68|2451.81|2443.81|2450.68|2442.68|34
1619414490000|2021-04-26 05:21:30|2451.71|2443.71|2451.73|2443.73|2452.03|2444.03|2451.65|2443.65|29
1619414500000|2021-04-26 05:21:40|2451.7|2443.7|2451.88|2443.88|2451.88|2443.88|2450.81|2442.81|35
1619414510000|2021-04-26 05:21:50|2451.87|2443.87|2452.94|2444.94|2453.04|2445.04|2451.87|2443.87|22
1619414520000|2021-04-26 05:22:00|2452.93|2444.93|2451.37|2443.37|2453.13|2445.13|2451.23|2443.23|28
1619414530000|2021-04-26 05:22:10|2451.3|2443.3|2452.25|2444.25|2452.37|2444.37|2451.3|2443.3|31
1619414540000|2021-04-26 05:22:20|2452.2|2444.2|2452.72|2444.72|2452.81|2444.81|2452.2|2444.2|35
1619414550000|2021-04-26 05:22:30|2452.64|2444.64|2452.24|2444.24|2452.98|2444.98|2452.11|2444.11|26
1619414560000|2021-04-26 05:22:40|2452.25|2444.25|2453.26|2445.26|2453.26|2445.26|2451.85|2443.85|31
1619414570000|2021-04-26 05:22:50|2453.16|2445.16|2453.66|2445.66|2453.78|2445.78|2453.12|2445.12|32
1619414580000|2021-04-26 05:23:00|2453.59|2445.59|2454.48|2446.48|2454.48|2446.48|2453.59|2445.59|32
1619414590000|2021-04-26 05:23:10|2454.53|2446.53|2454.77|2446.77|2454.81|2446.81|2454.34|2446.34|21
1619414600000|2021-04-26 05:23:20|2454.68|2446.68|2454.66|2446.66|2454.82|2446.82|2454.53|2446.53|25
1619414610000|2021-04-26 05:23:30|2454.67|2446.67|2453.89|2445.89|2454.67|2446.67|2453.72|2445.72|19
1619414620000|2021-04-26 05:23:40|2453.78|2445.78|2453.29|2445.29|2453.87|2445.87|2453.27|2445.27|20
1619414630000|2021-04-26 05:23:50|2453.18|2445.18|2453.27|2445.27|2453.32|2445.32|2453.15|2445.15|19
1619414640000|2021-04-26 05:24:00|2453.28|2445.28|2453.02|2445.02|2453.28|2445.28|2452.97|2444.97|15
1619414650000|2021-04-26 05:24:10|2452.92|2444.92|2452.39|2444.39|2452.92|2444.92|2452.37|2444.37|12
1619414660000|2021-04-26 05:24:20|2452.31|2444.31|2451.5|2443.5|2452.38|2444.38|2451.5|2443.5|26
1619414670000|2021-04-26 05:24:30|2451.49|2443.49|2451.65|2443.65|2451.66|2443.66|2451.44|2443.44|15
1619414680000|2021-04-26 05:24:40|2451.66|2443.66|2452.09|2444.09|2452.09|2444.09|2451.61|2443.61|26
1619414690000|2021-04-26 05:24:50|2452.2|2444.2|2451.58|2443.58|2452.33|2444.33|2451.58|2443.58|34
1619414700000|2021-04-26 05:25:00|2451.64|2443.64|2452.2|2444.2|2452.22|2444.22|2451.64|2443.64|24
1619414710000|2021-04-26 05:25:10|2452.19|2444.19|2453.87|2445.87|2453.87|2445.87|2452.07|2444.07|36
1619414720000|2021-04-26 05:25:20|2454.07|2446.07|2453.46|2445.46|2454.87|2446.87|2453.46|2445.46|33
1619414730000|2021-04-26 05:25:30|2453.45|2445.45|2453.59|2445.59|2454.1|2446.1|2453.29|2445.29|34
1619414740000|2021-04-26 05:25:40|2453.66|2445.66|2453.77|2445.77|2453.95|2445.95|2453.5|2445.5|28
1619414750000|2021-04-26 05:25:50|2453.62|2445.62|2455.36|2447.36|2455.44|2447.44|2453.35|2445.35|28
1619414760000|2021-04-26 05:26:00|2455.38|2447.38|2455.27|2447.27|2455.45|2447.45|2455.22|2447.22|27
1619414770000|2021-04-26 05:26:10|2455.42|2447.42|2455.4|2447.4|2455.52|2447.52|2455.25|2447.25|27
1619414780000|2021-04-26 05:26:20|2455.3|2447.3|2455.38|2447.38|2455.85|2447.85|2455.08|2447.08|30
1619414790000|2021-04-26 05:26:30|2455.44|2447.44|2455.86|2447.86|2455.86|2447.86|2455.2|2447.2|31
1619414800000|2021-04-26 05:26:40|2455.73|2447.73|2456.32|2448.32|2456.32|2448.32|2455.73|2447.73|22
1619414810000|2021-04-26 05:26:50|2456.38|2448.38|2456.93|2448.93|2456.97|2448.97|2456.36|2448.36|21
1619414820000|2021-04-26 05:27:00|2457.02|2449.02|2458.17|2450.17|2458.21|2450.21|2456.96|2448.96|27
1619414830000|2021-04-26 05:27:10|2458.16|2450.16|2456.98|2448.98|2458.18|2450.18|2456.98|2448.98|25
1619414840000|2021-04-26 05:27:20|2456.75|2448.75|2456.66|2448.66|2456.75|2448.75|2456.56|2448.56|32
1619414850000|2021-04-26 05:27:30|2456.74|2448.74|2456.78|2448.78|2456.85|2448.85|2456.6|2448.6|32
1619414860000|2021-04-26 05:27:40|2456.71|2448.71|2456.5|2448.5|2456.75|2448.75|2456.48|2448.48|24
1619414870000|2021-04-26 05:27:50|2456.47|2448.47|2456.35|2448.35|2456.52|2448.52|2456.35|2448.35|16
1619414880000|2021-04-26 05:28:00|2456.34|2448.34|2457.78|2449.78|2457.78|2449.78|2456.19|2448.19|37
1619414890000|2021-04-26 05:28:10|2457.75|2449.75|2456.85|2448.85|2457.83|2449.83|2456.85|2448.85|32
1619414900000|2021-04-26 05:28:20|2456.81|2448.81|2457.23|2449.23|2457.35|2449.35|2456.81|2448.81|23
1619414910000|2021-04-26 05:28:30|2457.25|2449.25|2457.06|2449.06|2457.25|2449.25|2456.91|2448.91|28
1619414920000|2021-04-26 05:28:40|2457.05|2449.05|2457.07|2449.07|2457.15|2449.15|2456.96|2448.96|26
1619414930000|2021-04-26 05:28:50|2457.02|2449.02|2457.6|2449.6|2457.67|2449.67|2457.02|2449.02|26
1619414940000|2021-04-26 05:29:00|2457.55|2449.55|2457.48|2449.48|2457.67|2449.67|2457.41|2449.41|17
1619414950000|2021-04-26 05:29:10|2457.47|2449.47|2457.46|2449.46|2457.66|2449.66|2457.39|2449.39|18
1619414960000|2021-04-26 05:29:20|2457.48|2449.48|2457.48|2449.48|2457.57|2449.57|2457.33|2449.33|21
1619414970000|2021-04-26 05:29:30|2457.42|2449.42|2457.56|2449.56|2457.58|2449.58|2457.35|2449.35|15
1619414980000|2021-04-26 05:29:40|2457.55|2449.55|2457.45|2449.45|2457.57|2449.57|2457.4|2449.4|14
1619414990000|2021-04-26 05:29:50|2457.49|2449.49|2457.52|2449.52|2457.56|2449.56|2457.49|2449.49|8
1619415000000|2021-04-26 05:30:00|2457.48|2449.48|2459.46|2451.46|2459.56|2451.56|2457.48|2449.48|35
1619415010000|2021-04-26 05:30:10|2459.47|2451.47|2459.62|2451.62|2459.79|2451.79|2459.47|2451.47|21
1619415020000|2021-04-26 05:30:20|2459.61|2451.61|2460.09|2452.09|2460.09|2452.09|2459.6|2451.6|27
1619415030000|2021-04-26 05:30:30|2460.03|2452.03|2460.24|2452.24|2460.38|2452.38|2460.03|2452.03|30
1619415040000|2021-04-26 05:30:40|2460.31|2452.31|2460.26|2452.26|2460.58|2452.58|2460.01|2452.01|31
1619415050000|2021-04-26 05:30:50|2460.35|2452.35|2461.38|2453.38|2461.39|2453.39|2460.28|2452.28|33
1619415060000|2021-04-26 05:31:00|2461.56|2453.56|2459.42|2451.42|2461.6|2453.6|2459.42|2451.42|33
1619415070000|2021-04-26 05:31:10|2459.5|2451.5|2458.77|2450.77|2459.6|2451.6|2458.11|2450.11|33
1619415080000|2021-04-26 05:31:20|2458.73|2450.73|2461.17|2453.17|2461.23|2453.23|2458.59|2450.59|34
1619415090000|2021-04-26 05:31:30|2461.15|2453.15|2460.89|2452.89|2461.27|2453.27|2460.34|2452.34|35
1619415100000|2021-04-26 05:31:40|2460.94|2452.94|2462.52|2454.52|2462.99|2454.99|2460.81|2452.81|36
1619415110000|2021-04-26 05:31:50|2462.48|2454.48|2461.86|2453.86|2462.48|2454.48|2461.63|2453.63|33
1619415120000|2021-04-26 05:32:00|2461.71|2453.71|2463.52|2455.52|2463.52|2455.52|2461.7|2453.7|29
1619415130000|2021-04-26 05:32:10|2463.54|2455.54|2463.79|2455.79|2463.82|2455.82|2463.54|2455.54|33
1619415140000|2021-04-26 05:32:20|2463.81|2455.81|2464.55|2456.55|2464.99|2456.99|2463.76|2455.76|32
1619415150000|2021-04-26 05:32:30|2464.57|2456.57|2466.59|2458.59|2466.7|2458.7|2464.57|2456.57|39
1619415160000|2021-04-26 05:32:40|2466.5|2458.5|2466.72|2458.72|2467.32|2459.32|2466.07|2458.07|39
1619415170000|2021-04-26 05:32:50|2466.75|2458.75|2467.77|2459.77|2467.8|2459.8|2466.42|2458.42|34
1619415180000|2021-04-26 05:33:00|2467.79|2459.79|2465.76|2457.76|2467.86|2459.86|2465.76|2457.76|34
1619415190000|2021-04-26 05:33:10|2465.67|2457.67|2464.8|2456.8|2465.7|2457.7|2464.74|2456.74|27
1619415200000|2021-04-26 05:33:20|2464.76|2456.76|2466.66|2458.66|2466.71|2458.71|2464.76|2456.76|30
1619415210000|2021-04-26 05:33:30|2466.64|2458.64|2465.71|2457.71|2466.93|2458.93|2465.71|2457.71|34
1619415220000|2021-04-26 05:33:40|2465.7|2457.7|2465.94|2457.94|2466.11|2458.11|2465.49|2457.49|33
1619415230000|2021-04-26 05:33:50|2466.12|2458.12|2466.03|2458.03|2466.33|2458.33|2465.9|2457.9|30
1619415240000|2021-04-26 05:34:00|2465.95|2457.95|2466.18|2458.18|2466.27|2458.27|2465.94|2457.94|22
1619415250000|2021-04-26 05:34:10|2466.32|2458.32|2466.53|2458.53|2466.69|2458.69|2466.3|2458.3|33
1619415260000|2021-04-26 05:34:20|2466.61|2458.61|2466.23|2458.23|2466.72|2458.72|2466.2|2458.2|22
1619415270000|2021-04-26 05:34:30|2466.17|2458.17|2464.96|2456.96|2466.17|2458.17|2464.79|2456.79|30
1619415280000|2021-04-26 05:34:40|2464.99|2456.99|2464.71|2456.71|2465.02|2457.02|2463.86|2455.86|33
1619415290000|2021-04-26 05:34:50|2464.78|2456.78|2464.43|2456.43|2464.78|2456.78|2464.19|2456.19|28
1619415300000|2021-04-26 05:35:00|2464.6|2456.6|2465.28|2457.28|2465.32|2457.32|2464.6|2456.6|35
1619415310000|2021-04-26 05:35:10|2465.18|2457.18|2465.59|2457.59|2465.88|2457.88|2465.18|2457.18|24
1619415320000|2021-04-26 05:35:20|2465.61|2457.61|2465.87|2457.87|2465.95|2457.95|2465.19|2457.19|30
1619415330000|2021-04-26 05:35:30|2465.84|2457.84|2465.34|2457.34|2465.84|2457.84|2465.08|2457.08|34
1619415340000|2021-04-26 05:35:40|2465.38|2457.38|2465.61|2457.61|2465.68|2457.68|2465.21|2457.21|24
1619415350000|2021-04-26 05:35:50|2465.7|2457.7|2465.29|2457.29|2465.73|2457.73|2464.96|2456.96|29
1619415360000|2021-04-26 05:36:00|2465.44|2457.44|2464.24|2456.24|2465.44|2457.44|2464.24|2456.24|32
1619415370000|2021-04-26 05:36:10|2464.12|2456.12|2464.03|2456.03|2464.16|2456.16|2463.89|2455.89|29
1619415380000|2021-04-26 05:36:20|2463.97|2455.97|2464.99|2456.99|2464.99|2456.99|2463.88|2455.88|37
1619415390000|2021-04-26 05:36:30|2465.22|2457.22|2465.97|2457.97|2466.03|2458.03|2465.09|2457.09|31
1619415400000|2021-04-26 05:36:40|2465.92|2457.92|2465.65|2457.65|2466|2458|2465.5|2457.5|24
1619415410000|2021-04-26 05:36:50|2465.6|2457.6|2465.11|2457.11|2465.61|2457.61|2464.95|2456.95|29
1619415420000|2021-04-26 05:37:00|2465.09|2457.09|2465.49|2457.49|2465.49|2457.49|2465.09|2457.09|27
1619415430000|2021-04-26 05:37:10|2465.47|2457.47|2466.47|2458.47|2466.47|2458.47|2465.47|2457.47|24
1619415440000|2021-04-26 05:37:20|2466.54|2458.54|2466.23|2458.23|2466.64|2458.64|2466.23|2458.23|26
1619415450000|2021-04-26 05:37:30|2466.24|2458.24|2466.37|2458.37|2466.49|2458.49|2466.2|2458.2|30
1619415460000|2021-04-26 05:37:40|2466.38|2458.38|2465.26|2457.26|2466.38|2458.38|2465.09|2457.09|29
1619415470000|2021-04-26 05:37:50|2465.28|2457.28|2465.2|2457.2|2465.41|2457.41|2465.09|2457.09|29
1619415480000|2021-04-26 05:38:00|2465.27|2457.27|2466.14|2458.14|2466.28|2458.28|2465.2|2457.2|32
1619415490000|2021-04-26 05:38:10|2466.15|2458.15|2466.73|2458.73|2466.74|2458.74|2466.05|2458.05|30
1619415500000|2021-04-26 05:38:20|2466.33|2458.33|2466.7|2458.7|2466.75|2458.75|2466.19|2458.19|28
1619415510000|2021-04-26 05:38:30|2466.71|2458.71|2466.4|2458.4|2466.72|2458.72|2466.26|2458.26|23
1619415520000|2021-04-26 05:38:40|2466.36|2458.36|2466.74|2458.74|2466.74|2458.74|2466.36|2458.36|19
1619415530000|2021-04-26 05:38:50|2466.73|2458.73|2466.29|2458.29|2466.79|2458.79|2466.2|2458.2|25
1619415540000|2021-04-26 05:39:00|2466.28|2458.28|2466.37|2458.37|2466.63|2458.63|2466.26|2458.26|28
1619415550000|2021-04-26 05:39:10|2466.3|2458.3|2466.68|2458.68|2466.75|2458.75|2466.18|2458.18|27
1619415560000|2021-04-26 05:39:20|2466.78|2458.78|2466.08|2458.08|2466.79|2458.79|2465.97|2457.97|31
1619415570000|2021-04-26 05:39:30|2466.18|2458.18|2466.4|2458.4|2466.57|2458.57|2466.06|2458.06|31
1619415580000|2021-04-26 05:39:40|2466.38|2458.38|2466.18|2458.18|2466.53|2458.53|2466.13|2458.13|31
1619415590000|2021-04-26 05:39:50|2466.17|2458.17|2466.22|2458.22|2466.41|2458.41|2466.13|2458.13|18
1619415600000|2021-04-26 05:40:00|2466.16|2458.16|2466.31|2458.31|2466.46|2458.46|2466.13|2458.13|29
1619415610000|2021-04-26 05:40:10|2466.32|2458.32|2466.18|2458.18|2466.42|2458.42|2466.18|2458.18|19
1619415620000|2021-04-26 05:40:20|2466.09|2458.09|2465.48|2457.48|2466.24|2458.24|2465.48|2457.48|27
1619415630000|2021-04-26 05:40:30|2465.51|2457.51|2464.87|2456.87|2465.54|2457.54|2464.87|2456.87|28
1619415640000|2021-04-26 05:40:40|2464.85|2456.85|2465.11|2457.11|2465.11|2457.11|2464.78|2456.78|26
1619415650000|2021-04-26 05:40:50|2465.31|2457.31|2465.25|2457.25|2465.59|2457.59|2464.83|2456.83|35
1619415660000|2021-04-26 05:41:00|2465.26|2457.26|2466.11|2458.11|2466.16|2458.16|2465.26|2457.26|25
1619415670000|2021-04-26 05:41:10|2466.1|2458.1|2465.98|2457.98|2466.1|2458.1|2465.63|2457.63|27
1619415680000|2021-04-26 05:41:20|2465.97|2457.97|2465.91|2457.91|2465.98|2457.98|2465.74|2457.74|18
1619415690000|2021-04-26 05:41:30|2465.92|2457.92|2466.32|2458.32|2466.33|2458.33|2465.72|2457.72|34
1619415700000|2021-04-26 05:41:40|2466.37|2458.37|2466.92|2458.92|2466.98|2458.98|2466.37|2458.37|30
1619415710000|2021-04-26 05:41:50|2466.9|2458.9|2464.77|2456.77|2466.9|2458.9|2464.51|2456.51|35
1619415720000|2021-04-26 05:42:00|2464.92|2456.92|2466.12|2458.12|2466.15|2458.15|2464.92|2456.92|31
1619415730000|2021-04-26 05:42:10|2466.08|2458.08|2465.16|2457.16|2466.19|2458.19|2465.15|2457.15|26
1619415740000|2021-04-26 05:42:20|2465.07|2457.07|2464.6|2456.6|2465.65|2457.65|2464.6|2456.6|35
1619415750000|2021-04-26 05:42:30|2464.57|2456.57|2464.75|2456.75|2464.85|2456.85|2464.56|2456.56|30
1619415760000|2021-04-26 05:42:40|2464.79|2456.79|2464.87|2456.87|2465.48|2457.48|2464.78|2456.78|35
1619415770000|2021-04-26 05:42:50|2464.9|2456.9|2464.39|2456.39|2464.9|2456.9|2464.31|2456.31|30
1619415780000|2021-04-26 05:43:00|2464.23|2456.23|2464.86|2456.86|2464.86|2456.86|2463.18|2455.18|36
1619415790000|2021-04-26 05:43:10|2464.97|2456.97|2465.16|2457.16|2465.26|2457.26|2464.91|2456.91|33
1619415800000|2021-04-26 05:43:20|2465.15|2457.15|2466.28|2458.28|2466.32|2458.32|2465.15|2457.15|33
1619415810000|2021-04-26 05:43:30|2466.27|2458.27|2465.48|2457.48|2466.29|2458.29|2465.48|2457.48|29
1619415820000|2021-04-26 05:43:40|2465.38|2457.38|2464.38|2456.38|2465.38|2457.38|2464.31|2456.31|27
1619415830000|2021-04-26 05:43:50|2464.4|2456.4|2462.93|2454.93|2464.69|2456.69|2462.9|2454.9|37
1619415840000|2021-04-26 05:44:00|2462.97|2454.97|2463.88|2455.88|2463.95|2455.95|2462.48|2454.48|33
1619415850000|2021-04-26 05:44:10|2463.83|2455.83|2465.15|2457.15|2465.15|2457.15|2463.63|2455.63|34
1619415860000|2021-04-26 05:44:20|2465.11|2457.11|2463.97|2455.97|2465.24|2457.24|2463.71|2455.71|26
1619415870000|2021-04-26 05:44:30|2463.91|2455.91|2463.77|2455.77|2464.04|2456.04|2463.61|2455.61|30
1619415880000|2021-04-26 05:44:40|2463.74|2455.74|2463.7|2455.7|2463.77|2455.77|2463.5|2455.5|24
1619415890000|2021-04-26 05:44:50|2463.71|2455.71|2463.78|2455.78|2463.9|2455.9|2463.57|2455.57|27
1619415900000|2021-04-26 05:45:00|2463.75|2455.75|2463.34|2455.34|2463.78|2455.78|2462.97|2454.97|29
1619415910000|2021-04-26 05:45:10|2463.32|2455.32|2465.29|2457.29|2465.34|2457.34|2463.18|2455.18|31
1619415920000|2021-04-26 05:45:20|2465.18|2457.18|2465.31|2457.31|2465.7|2457.7|2465.08|2457.08|33
1619415930000|2021-04-26 05:45:30|2465.54|2457.54|2466.45|2458.45|2466.57|2458.57|2465.39|2457.39|30
1619415940000|2021-04-26 05:45:40|2466.65|2458.65|2467.28|2459.28|2467.36|2459.36|2466.44|2458.44|29
1619415950000|2021-04-26 05:45:50|2467.02|2459.02|2468.6|2460.6|2468.6|2460.6|2467.01|2459.01|20
1619415960000|2021-04-26 05:46:00|2468.59|2460.59|2467.57|2459.57|2468.76|2460.76|2467.57|2459.57|21
1619415970000|2021-04-26 05:46:10|2467.58|2459.58|2467.56|2459.56|2467.68|2459.68|2467.43|2459.43|29
1619415980000|2021-04-26 05:46:20|2467.57|2459.57|2467.48|2459.48|2467.7|2459.7|2467.48|2459.48|26
1619415990000|2021-04-26 05:46:30|2467.47|2459.47|2467|2459|2467.47|2459.47|2466.99|2458.99|33
1619416000000|2021-04-26 05:46:40|2467.02|2459.02|2467.49|2459.49|2467.49|2459.49|2466.99|2458.99|26
1619416010000|2021-04-26 05:46:50|2467.48|2459.48|2467.41|2459.41|2467.48|2459.48|2467.35|2459.35|22
1619416020000|2021-04-26 05:47:00|2467.39|2459.39|2467.08|2459.08|2467.39|2459.39|2466.65|2458.65|29
1619416030000|2021-04-26 05:47:10|2467.07|2459.07|2467.33|2459.33|2467.54|2459.54|2467.07|2459.07|25
1619416040000|2021-04-26 05:47:20|2467.32|2459.32|2466.55|2458.55|2467.32|2459.32|2466.48|2458.48|27
1619416050000|2021-04-26 05:47:30|2466.57|2458.57|2467.37|2459.37|2467.38|2459.38|2466.57|2458.57|24
1619416060000|2021-04-26 05:47:40|2467.38|2459.38|2466.38|2458.38|2467.38|2459.38|2466.13|2458.13|31
1619416070000|2021-04-26 05:47:50|2466.3|2458.3|2467.34|2459.34|2467.34|2459.34|2466.04|2458.04|33
1619416080000|2021-04-26 05:48:00|2467.33|2459.33|2467.28|2459.28|2467.33|2459.33|2467.08|2459.08|19
1619416090000|2021-04-26 05:48:10|2467.3|2459.3|2467.49|2459.49|2467.56|2459.56|2467.25|2459.25|23
1619416100000|2021-04-26 05:48:20|2467.48|2459.48|2467.68|2459.68|2467.75|2459.75|2467.44|2459.44|27
1619416110000|2021-04-26 05:48:30|2467.67|2459.67|2467.54|2459.54|2467.67|2459.67|2466.75|2458.75|32
1619416120000|2021-04-26 05:48:40|2467.56|2459.56|2466.67|2458.67|2467.58|2459.58|2466.58|2458.58|31
1619416130000|2021-04-26 05:48:50|2466.82|2458.82|2466.64|2458.64|2466.84|2458.84|2466.57|2458.57|27
1619416140000|2021-04-26 05:49:00|2466.7|2458.7|2466.67|2458.67|2466.8|2458.8|2466.51|2458.51|30
1619416150000|2021-04-26 05:49:10|2466.77|2458.77|2466.79|2458.79|2466.82|2458.82|2466.63|2458.63|28
1619416160000|2021-04-26 05:49:20|2466.95|2458.95|2467.09|2459.09|2467.52|2459.52|2466.95|2458.95|33
1619416170000|2021-04-26 05:49:30|2467.03|2459.03|2466.19|2458.19|2467.03|2459.03|2466.09|2458.09|37
1619416180000|2021-04-26 05:49:40|2466.06|2458.06|2466.53|2458.53|2466.96|2458.96|2466.06|2458.06|31
1619416190000|2021-04-26 05:49:50|2466.47|2458.47|2466.13|2458.13|2466.53|2458.53|2465.95|2457.95|36
1619416200000|2021-04-26 05:50:00|2466.16|2458.16|2465.23|2457.23|2466.27|2458.27|2465.23|2457.23|24
1619416210000|2021-04-26 05:50:10|2465.28|2457.28|2465.36|2457.36|2465.55|2457.55|2465.23|2457.23|30
1619416220000|2021-04-26 05:50:20|2465.23|2457.23|2464.87|2456.87|2465.49|2457.49|2464.87|2456.87|27
1619416230000|2021-04-26 05:50:30|2464.86|2456.86|2464.07|2456.07|2464.88|2456.88|2463.97|2455.97|33
1619416240000|2021-04-26 05:50:40|2464.08|2456.08|2464.74|2456.74|2464.74|2456.74|2464.07|2456.07|29
1619416250000|2021-04-26 05:50:50|2464.73|2456.73|2464.54|2456.54|2464.73|2456.73|2464.23|2456.23|21
1619416260000|2021-04-26 05:51:00|2464.4|2456.4|2463.81|2455.81|2464.4|2456.4|2463.72|2455.72|28
1619416270000|2021-04-26 05:51:10|2463.8|2455.8|2463.87|2455.87|2464.05|2456.05|2463.68|2455.68|30
1619416280000|2021-04-26 05:51:20|2463.77|2455.77|2464.63|2456.63|2464.63|2456.63|2463.64|2455.64|30
1619416290000|2021-04-26 05:51:30|2464.6|2456.6|2464.45|2456.45|2464.61|2456.61|2464.45|2456.45|21
1619416300000|2021-04-26 05:51:40|2464.44|2456.44|2465.2|2457.2|2465.2|2457.2|2464.44|2456.44|24
1619416310000|2021-04-26 05:51:50|2465.18|2457.18|2464.31|2456.31|2465.21|2457.21|2463.69|2455.69|34
1619416320000|2021-04-26 05:52:00|2464.46|2456.46|2464.31|2456.31|2464.73|2456.73|2464.2|2456.2|33
1619416330000|2021-04-26 05:52:10|2464.23|2456.23|2464.39|2456.39|2464.41|2456.41|2463.51|2455.51|33
1619416340000|2021-04-26 05:52:20|2464.34|2456.34|2464.36|2456.36|2464.5|2456.5|2464.23|2456.23|35
1619416350000|2021-04-26 05:52:30|2464.21|2456.21|2463.66|2455.66|2464.39|2456.39|2463.66|2455.66|29
1619416360000|2021-04-26 05:52:40|2463.72|2455.72|2463.53|2455.53|2463.77|2455.77|2463.46|2455.46|26
1619416370000|2021-04-26 05:52:50|2463.48|2455.48|2463.51|2455.51|2463.61|2455.61|2463.43|2455.43|29
1619416380000|2021-04-26 05:53:00|2463.53|2455.53|2463.19|2455.19|2463.53|2455.53|2463.19|2455.19|24
1619416390000|2021-04-26 05:53:10|2463.2|2455.2|2461.79|2453.79|2463.25|2455.25|2461.05|2453.05|36
1619416400000|2021-04-26 05:53:20|2461.8|2453.8|2460.56|2452.56|2461.94|2453.94|2460.56|2452.56|29
1619416410000|2021-04-26 05:53:30|2460.59|2452.59|2460.33|2452.33|2461.55|2453.55|2460.3|2452.3|35
1619416420000|2021-04-26 05:53:40|2460.34|2452.34|2460.52|2452.52|2461|2453|2460.34|2452.34|27
1619416430000|2021-04-26 05:53:50|2460.57|2452.57|2460.36|2452.36|2460.75|2452.75|2460.28|2452.28|34
1619416440000|2021-04-26 05:54:00|2460.37|2452.37|2459.6|2451.6|2460.47|2452.47|2459.6|2451.6|27
1619416450000|2021-04-26 05:54:10|2459.61|2451.61|2459.99|2451.99|2460.43|2452.43|2459.47|2451.47|31
1619416460000|2021-04-26 05:54:20|2460.28|2452.28|2461.7|2453.7|2461.91|2453.91|2460.01|2452.01|30
1619416470000|2021-04-26 05:54:30|2461.71|2453.71|2460.6|2452.6|2461.71|2453.71|2460.57|2452.57|20
1619416480000|2021-04-26 05:54:40|2460.61|2452.61|2461.93|2453.93|2461.93|2453.93|2460.52|2452.52|22
1619416490000|2021-04-26 05:54:50|2461.91|2453.91|2462.59|2454.59|2462.59|2454.59|2461.91|2453.91|15
1619416500000|2021-04-26 05:55:00|2462.19|2454.19|2462.38|2454.38|2462.54|2454.54|2461.77|2453.77|15
1619416510000|2021-04-26 05:55:10|2462.33|2454.33|2463.25|2455.25|2463.25|2455.25|2462.17|2454.17|28
1619416520000|2021-04-26 05:55:20|2463.24|2455.24|2464.51|2456.51|2464.64|2456.64|2463.24|2455.24|32
1619416530000|2021-04-26 05:55:30|2464.52|2456.52|2465.12|2457.12|2465.12|2457.12|2464.22|2456.22|27
1619416540000|2021-04-26 05:55:40|2465.02|2457.02|2467.42|2459.42|2467.42|2459.42|2464.71|2456.71|28
1619416550000|2021-04-26 05:55:50|2467.87|2459.87|2467.96|2459.96|2468.77|2460.77|2466.21|2458.21|31
1619416560000|2021-04-26 05:56:00|2467.84|2459.84|2472.38|2464.38|2472.39|2464.39|2467.84|2459.84|34
1619416570000|2021-04-26 05:56:10|2472.18|2464.18|2471.07|2463.07|2472.18|2464.18|2470.48|2462.48|34
1619416580000|2021-04-26 05:56:20|2471.13|2463.13|2471.03|2463.03|2471.53|2463.53|2471.03|2463.03|25
1619416590000|2021-04-26 05:56:30|2471|2463|2471.64|2463.64|2471.77|2463.77|2470.31|2462.31|31
1619416600000|2021-04-26 05:56:40|2471.61|2463.61|2471.16|2463.16|2471.62|2463.62|2471.16|2463.16|27
1619416610000|2021-04-26 05:56:50|2471.2|2463.2|2470.92|2462.92|2471.2|2463.2|2470.81|2462.81|32
1619416620000|2021-04-26 05:57:00|2471.08|2463.08|2468.98|2460.98|2471.08|2463.08|2468.98|2460.98|34
1619416630000|2021-04-26 05:57:10|2468.94|2460.94|2472.3|2464.3|2472.3|2464.3|2468.94|2460.94|36
1619416640000|2021-04-26 05:57:20|2472.26|2464.26|2472.36|2464.36|2472.8|2464.8|2471.87|2463.87|25
1619416650000|2021-04-26 05:57:30|2472.48|2464.48|2471.72|2463.72|2472.53|2464.53|2471.69|2463.69|31
1619416660000|2021-04-26 05:57:40|2471.75|2463.75|2471.49|2463.49|2472.44|2464.44|2471.49|2463.49|32
1619416670000|2021-04-26 05:57:50|2471.48|2463.48|2472.59|2464.59|2472.75|2464.75|2471.32|2463.32|32
1619416680000|2021-04-26 05:58:00|2472.55|2464.55|2473.15|2465.15|2473.2|2465.2|2472.45|2464.45|34
1619416690000|2021-04-26 05:58:10|2473.16|2465.16|2474.74|2466.74|2475|2467|2472.95|2464.95|36
1619416700000|2021-04-26 05:58:20|2474.94|2466.94|2476.55|2468.55|2476.55|2468.55|2474.94|2466.94|37
1619416710000|2021-04-26 05:58:30|2476.51|2468.51|2476.76|2468.76|2477.01|2469.01|2476.45|2468.45|28
1619416720000|2021-04-26 05:58:40|2476.77|2468.77|2476.48|2468.48|2476.89|2468.89|2476.36|2468.36|18
1619416730000|2021-04-26 05:58:50|2476.45|2468.45|2476.84|2468.84|2476.84|2468.84|2476.33|2468.33|24
1619416740000|2021-04-26 05:59:00|2476.87|2468.87|2475.84|2467.84|2476.97|2468.97|2475.82|2467.82|34
1619416750000|2021-04-26 05:59:10|2475.87|2467.87|2475.31|2467.31|2476.15|2468.15|2474.63|2466.63|30
1619416760000|2021-04-26 05:59:20|2475.25|2467.25|2474.96|2466.96|2475.25|2467.25|2474.96|2466.96|29
1619416770000|2021-04-26 05:59:30|2474.74|2466.74|2473.57|2465.57|2474.74|2466.74|2473.57|2465.57|37
1619416780000|2021-04-26 05:59:40|2473.59|2465.59|2475|2467|2476.27|2468.27|2473.46|2465.46|34
1619416790000|2021-04-26 05:59:50|2475.04|2467.04|2474.34|2466.34|2475.44|2467.44|2474.25|2466.25|34
1619416800000|2021-04-26 06:00:00|2474.09|2466.09|2476.25|2468.25|2476.42|2468.42|2474.06|2466.06|38
1619416810000|2021-04-26 06:00:10|2476.29|2468.29|2476.87|2468.87|2477.76|2469.76|2476.29|2468.29|32
1619416820000|2021-04-26 06:00:20|2477.07|2469.07|2477.76|2469.76|2478.55|2470.55|2477.07|2469.07|36
1619416830000|2021-04-26 06:00:30|2477.81|2469.81|2480.13|2472.13|2480.15|2472.15|2477.79|2469.79|37
1619416840000|2021-04-26 06:00:40|2480.12|2472.12|2480.2|2472.2|2480.47|2472.47|2479.2|2471.2|38
1619416850000|2021-04-26 06:00:50|2480.14|2472.14|2480.25|2472.25|2480.38|2472.38|2479.59|2471.59|31
1619416860000|2021-04-26 06:01:00|2480.19|2472.19|2478.13|2470.13|2480.22|2472.22|2478.02|2470.02|39
1619416870000|2021-04-26 06:01:10|2478.24|2470.24|2479.02|2471.02|2479.02|2471.02|2478.24|2470.24|36
1619416880000|2021-04-26 06:01:20|2479.2|2471.2|2477.98|2469.98|2479.29|2471.29|2477.97|2469.97|37
1619416890000|2021-04-26 06:01:30|2478|2470|2475.71|2467.71|2478|2470|2475.69|2467.69|37
1619416900000|2021-04-26 06:01:40|2475.98|2467.98|2474.95|2466.95|2476.16|2468.16|2474.95|2466.95|35
1619416910000|2021-04-26 06:01:50|2474.94|2466.94|2474.18|2466.18|2475.1|2467.1|2474.18|2466.18|31
1619416920000|2021-04-26 06:02:00|2474.01|2466.01|2472.15|2464.15|2474.01|2466.01|2471.59|2463.59|33
1619416930000|2021-04-26 06:02:10|2472.13|2464.13|2470.52|2462.52|2472.31|2464.31|2470.52|2462.52|36
1619416940000|2021-04-26 06:02:20|2470.74|2462.74|2470.29|2462.29|2471.09|2463.09|2469.47|2461.47|37
1619416950000|2021-04-26 06:02:30|2470.27|2462.27|2469.28|2461.28|2470.27|2462.27|2469.22|2461.22|36
1619416960000|2021-04-26 06:02:40|2469.39|2461.39|2469.76|2461.76|2469.86|2461.86|2469.03|2461.03|33
1619416970000|2021-04-26 06:02:50|2469.77|2461.77|2469.85|2461.85|2469.98|2461.98|2469.72|2461.72|24
1619416980000|2021-04-26 06:03:00|2469.9|2461.9|2469.79|2461.79|2470.01|2462.01|2469.75|2461.75|29
1619416990000|2021-04-26 06:03:10|2469.77|2461.77|2469.32|2461.32|2469.77|2461.77|2469.17|2461.17|28
1619417000000|2021-04-26 06:03:20|2469.35|2461.35|2469.25|2461.25|2469.41|2461.41|2469.09|2461.09|33
1619417010000|2021-04-26 06:03:30|2469.28|2461.28|2467.63|2459.63|2469.32|2461.32|2467.63|2459.63|31
1619417020000|2021-04-26 06:03:40|2467.61|2459.61|2467.6|2459.6|2467.72|2459.72|2467.47|2459.47|29
1619417030000|2021-04-26 06:03:50|2467.62|2459.62|2467.02|2459.02|2467.66|2459.66|2466.75|2458.75|27
1619417040000|2021-04-26 06:04:00|2466.5|2458.5|2464.67|2456.67|2466.72|2458.72|2464.67|2456.67|38
1619417050000|2021-04-26 06:04:10|2464.61|2456.61|2465.49|2457.49|2465.52|2457.52|2464.15|2456.15|32
1619417060000|2021-04-26 06:04:20|2465.47|2457.47|2465.94|2457.94|2465.94|2457.94|2464.81|2456.81|34
1619417070000|2021-04-26 06:04:30|2465.93|2457.93|2465.37|2457.37|2466.03|2458.03|2465.26|2457.26|33
1619417080000|2021-04-26 06:04:40|2465.36|2457.36|2465.24|2457.24|2465.82|2457.82|2465.21|2457.21|30
1619417090000|2021-04-26 06:04:50|2465.29|2457.29|2465.53|2457.53|2465.72|2457.72|2465.29|2457.29|30
1619417100000|2021-04-26 06:05:00|2465.48|2457.48|2469.1|2461.1|2469.41|2461.41|2465.48|2457.48|34
1619417110000|2021-04-26 06:05:10|2469.16|2461.16|2469.18|2461.18|2470.59|2462.59|2469.11|2461.11|34
1619417120000|2021-04-26 06:05:20|2469.36|2461.36|2468|2460|2469.68|2461.68|2467.81|2459.81|35
1619417130000|2021-04-26 06:05:30|2468.02|2460.02|2466.52|2458.52|2468.03|2460.03|2466.52|2458.52|31
1619417140000|2021-04-26 06:05:40|2466.51|2458.51|2469.03|2461.03|2469.03|2461.03|2466.51|2458.51|32
1619417150000|2021-04-26 06:05:50|2469.15|2461.15|2469.29|2461.29|2469.68|2461.68|2468.98|2460.98|37
1619417160000|2021-04-26 06:06:00|2469.14|2461.14|2470.32|2462.32|2470.32|2462.32|2468.41|2460.41|38
1619417170000|2021-04-26 06:06:10|2470.57|2462.57|2469.62|2461.62|2470.87|2462.87|2468.91|2460.91|38
1619417180000|2021-04-26 06:06:20|2469.66|2461.66|2470.83|2462.83|2471|2463|2469.61|2461.61|32
1619417190000|2021-04-26 06:06:30|2470.73|2462.73|2470.55|2462.55|2471.1|2463.1|2470.11|2462.11|33
1619417200000|2021-04-26 06:06:40|2470.56|2462.56|2470.19|2462.19|2470.64|2462.64|2470.14|2462.14|27
1619417210000|2021-04-26 06:06:50|2470.14|2462.14|2469.81|2461.81|2470.14|2462.14|2468.49|2460.49|37
1619417220000|2021-04-26 06:07:00|2469.82|2461.82|2469.18|2461.18|2469.82|2461.82|2468.64|2460.64|26
1619417230000|2021-04-26 06:07:10|2469.23|2461.23|2470.89|2462.89|2471|2463|2469.23|2461.23|29
1619417240000|2021-04-26 06:07:20|2470.85|2462.85|2470.97|2462.97|2471.21|2463.21|2470.26|2462.26|27
1619417250000|2021-04-26 06:07:30|2471.03|2463.03|2471.06|2463.06|2471.16|2463.16|2470.9|2462.9|23
1619417260000|2021-04-26 06:07:40|2471.1|2463.1|2471.26|2463.26|2471.34|2463.34|2471.08|2463.08|24
1619417270000|2021-04-26 06:07:50|2471.3|2463.3|2473.85|2465.85|2474.06|2466.06|2471.3|2463.3|36
1619417280000|2021-04-26 06:08:00|2473.96|2465.96|2474.27|2466.27|2474.27|2466.27|2473.59|2465.59|33
1619417290000|2021-04-26 06:08:10|2474.28|2466.28|2473.91|2465.91|2474.47|2466.47|2473.91|2465.91|27
1619417300000|2021-04-26 06:08:20|2473.83|2465.83|2473.78|2465.78|2473.86|2465.86|2472.62|2464.62|34
1619417310000|2021-04-26 06:08:30|2473.7|2465.7|2474.32|2466.32|2474.32|2466.32|2473.7|2465.7|27
1619417320000|2021-04-26 06:08:40|2474.29|2466.29|2475.17|2467.17|2475.3|2467.3|2474.28|2466.28|32
1619417330000|2021-04-26 06:08:50|2475.18|2467.18|2476.46|2468.46|2476.51|2468.51|2475.18|2467.18|29
1619417340000|2021-04-26 06:09:00|2476.28|2468.28|2477.39|2469.39|2477.39|2469.39|2476.28|2468.28|35
1619417350000|2021-04-26 06:09:10|2477.38|2469.38|2477.77|2469.77|2477.82|2469.82|2477.33|2469.33|31
1619417360000|2021-04-26 06:09:20|2477.83|2469.83|2479.64|2471.64|2479.67|2471.67|2477.83|2469.83|38
1619417370000|2021-04-26 06:09:30|2479.84|2471.84|2478.27|2470.27|2479.93|2471.93|2478.19|2470.19|38
1619417380000|2021-04-26 06:09:40|2478.32|2470.32|2480.27|2472.27|2480.51|2472.51|2478.32|2470.32|36
1619417390000|2021-04-26 06:09:50|2480.24|2472.24|2480.27|2472.27|2480.55|2472.55|2478.8|2470.8|40
1619417400000|2021-04-26 06:10:00|2480.03|2472.03|2479.64|2471.64|2480.11|2472.11|2479.27|2471.27|38
1619417410000|2021-04-26 06:10:10|2479.6|2471.6|2480.24|2472.24|2480.39|2472.39|2478.4|2470.4|39
1619417420000|2021-04-26 06:10:20|2479.79|2471.79|2479.27|2471.27|2480.68|2472.68|2479.19|2471.19|38
1619417430000|2021-04-26 06:10:30|2479.38|2471.38|2478.96|2470.96|2479.64|2471.64|2478.78|2470.78|35
1619417440000|2021-04-26 06:10:40|2479|2471|2478.79|2470.79|2479.72|2471.72|2478.54|2470.54|37
1619417450000|2021-04-26 06:10:50|2478.8|2470.8|2479.25|2471.25|2479.26|2471.26|2478.1|2470.1|37
1619417460000|2021-04-26 06:11:00|2479.29|2471.29|2481.34|2473.34|2481.34|2473.34|2479.29|2471.29|34
1619417470000|2021-04-26 06:11:10|2481.29|2473.29|2482.14|2474.14|2482.14|2474.14|2481|2473|38
1619417480000|2021-04-26 06:11:20|2482.3|2474.3|2484.02|2476.02|2484.02|2476.02|2481.94|2473.94|32
1619417490000|2021-04-26 06:11:30|2484.12|2476.12|2486.78|2478.78|2487.13|2479.13|2483.99|2475.99|35
1619417500000|2021-04-26 06:11:40|2486.79|2478.79|2487.58|2479.58|2487.58|2479.58|2486.71|2478.71|33
1619417510000|2021-04-26 06:11:50|2487.63|2479.63|2488.17|2480.17|2488.2|2480.2|2487.31|2479.31|31
1619417520000|2021-04-26 06:12:00|2488.2|2480.2|2487.58|2479.58|2488.2|2480.2|2485.46|2477.46|38
1619417530000|2021-04-26 06:12:10|2487.67|2479.67|2487.34|2479.34|2488.38|2480.38|2486.51|2478.51|40
1619417540000|2021-04-26 06:12:20|2487.41|2479.41|2488.79|2480.79|2488.88|2480.88|2487.35|2479.35|36
1619417550000|2021-04-26 06:12:30|2488.85|2480.85|2488.23|2480.23|2488.85|2480.85|2487.14|2479.14|36
1619417560000|2021-04-26 06:12:40|2488.4|2480.4|2489.79|2481.79|2489.79|2481.79|2487.89|2479.89|32
1619417570000|2021-04-26 06:12:50|2489.93|2481.93|2490.41|2482.41|2490.66|2482.66|2489.34|2481.34|38
1619417580000|2021-04-26 06:13:00|2490.49|2482.49|2490.09|2482.09|2490.49|2482.49|2488.86|2480.86|36
1619417590000|2021-04-26 06:13:10|2489.99|2481.99|2489.25|2481.25|2489.99|2481.99|2488.82|2480.82|34
1619417600000|2021-04-26 06:13:20|2488.84|2480.84|2488.24|2480.24|2489.35|2481.35|2487.95|2479.95|37
1619417610000|2021-04-26 06:13:30|2488.26|2480.26|2490.22|2482.22|2490.73|2482.73|2488.26|2480.26|37
1619417620000|2021-04-26 06:13:40|2490.03|2482.03|2489.23|2481.23|2490.06|2482.06|2488.74|2480.74|38
1619417630000|2021-04-26 06:13:50|2489.3|2481.3|2488.63|2480.63|2490.22|2482.22|2488.51|2480.51|32
1619417640000|2021-04-26 06:14:00|2488.6|2480.6|2492.31|2484.31|2492.39|2484.39|2488.57|2480.57|32
1619417650000|2021-04-26 06:14:10|2492.34|2484.34|2492.18|2484.18|2492.94|2484.94|2491.97|2483.97|30
1619417660000|2021-04-26 06:14:20|2492.74|2484.74|2491.53|2483.53|2492.99|2484.99|2491.53|2483.53|35
1619417670000|2021-04-26 06:14:30|2491.6|2483.6|2491.79|2483.79|2491.86|2483.86|2491.53|2483.53|13
1619417680000|2021-04-26 06:14:40|2491.75|2483.75|2492.83|2484.83|2492.86|2484.86|2491.54|2483.54|29
1619417690000|2021-04-26 06:14:50|2492.78|2484.78|2492.94|2484.94|2492.94|2484.94|2492.63|2484.63|12
1619417700000|2021-04-26 06:15:00|2492.96|2484.96|2493.34|2485.34|2494|2486|2492.96|2484.96|34
1619417710000|2021-04-26 06:15:10|2493.17|2485.17|2489.67|2481.67|2493.17|2485.17|2489.47|2481.47|33
1619417720000|2021-04-26 06:15:20|2489.64|2481.64|2488.87|2480.87|2490.87|2482.87|2488.67|2480.67|37
1619417730000|2021-04-26 06:15:30|2488.86|2480.86|2488.54|2480.54|2489.92|2481.92|2488.32|2480.32|33
1619417740000|2021-04-26 06:15:40|2488.49|2480.49|2486.51|2478.51|2488.49|2480.49|2486.51|2478.51|39
1619417750000|2021-04-26 06:15:50|2486.55|2478.55|2488.12|2480.12|2488.34|2480.34|2486.55|2478.55|32
1619417760000|2021-04-26 06:16:00|2488.07|2480.07|2486.43|2478.43|2488.4|2480.4|2486.3|2478.3|31
1619417770000|2021-04-26 06:16:10|2486.37|2478.37|2485.82|2477.82|2486.75|2478.75|2485.7|2477.7|35
1619417780000|2021-04-26 06:16:20|2485.96|2477.96|2487.63|2479.63|2487.63|2479.63|2485.9|2477.9|33
1619417790000|2021-04-26 06:16:30|2487.49|2479.49|2489.88|2481.88|2490.08|2482.08|2487.48|2479.48|36
1619417800000|2021-04-26 06:16:40|2489.89|2481.89|2488.56|2480.56|2490.21|2482.21|2488.47|2480.47|33
1619417810000|2021-04-26 06:16:50|2488.57|2480.57|2487.66|2479.66|2488.57|2480.57|2487.34|2479.34|31
1619417820000|2021-04-26 06:17:00|2487.61|2479.61|2489.91|2481.91|2490.05|2482.05|2487.61|2479.61|37
1619417830000|2021-04-26 06:17:10|2489.93|2481.93|2489.62|2481.62|2489.96|2481.96|2489.15|2481.15|36
1619417840000|2021-04-26 06:17:20|2489.54|2481.54|2488.3|2480.3|2489.61|2481.61|2488.24|2480.24|25
1619417850000|2021-04-26 06:17:30|2487.95|2479.95|2487.62|2479.62|2488.61|2480.61|2487.35|2479.35|38
1619417860000|2021-04-26 06:17:40|2487.72|2479.72|2486.48|2478.48|2487.91|2479.91|2486.46|2478.46|23
1619417870000|2021-04-26 06:17:50|2486.38|2478.38|2487.03|2479.03|2487.34|2479.34|2486.38|2478.38|33
1619417880000|2021-04-26 06:18:00|2486.99|2478.99|2487.03|2479.03|2487.09|2479.09|2486.39|2478.39|34
1619417890000|2021-04-26 06:18:10|2487.01|2479.01|2486.96|2478.96|2487.1|2479.1|2486.89|2478.89|17
1619417900000|2021-04-26 06:18:20|2487.11|2479.11|2487.65|2479.65|2488.13|2480.13|2487.11|2479.11|36
1619417910000|2021-04-26 06:18:30|2487.7|2479.7|2487.44|2479.44|2487.7|2479.7|2486.9|2478.9|35
1619417920000|2021-04-26 06:18:40|2487.51|2479.51|2487.3|2479.3|2487.67|2479.67|2487.3|2479.3|21
1619417930000|2021-04-26 06:18:50|2487.26|2479.26|2487.49|2479.49|2487.55|2479.55|2487.07|2479.07|28
1619417940000|2021-04-26 06:19:00|2487.5|2479.5|2485.97|2477.97|2487.51|2479.51|2485.97|2477.97|32
1619417950000|2021-04-26 06:19:10|2485.96|2477.96|2484.56|2476.56|2485.96|2477.96|2484.56|2476.56|34
1619417960000|2021-04-26 06:19:20|2484.39|2476.39|2484.24|2476.24|2484.62|2476.62|2482.82|2474.82|35
1619417970000|2021-04-26 06:19:30|2484.2|2476.2|2487.53|2479.53|2487.53|2479.53|2483.76|2475.76|35
1619417980000|2021-04-26 06:19:40|2487.6|2479.6|2487.8|2479.8|2488.53|2480.53|2487.6|2479.6|35
1619417990000|2021-04-26 06:19:50|2487.62|2479.62|2486.44|2478.44|2487.84|2479.84|2485.95|2477.95|37
1619418000000|2021-04-26 06:20:00|2486.55|2478.55|2487.24|2479.24|2487.26|2479.26|2486.55|2478.55|36
1619418010000|2021-04-26 06:20:10|2487.34|2479.34|2486.05|2478.05|2487.34|2479.34|2485.55|2477.55|35
1619418020000|2021-04-26 06:20:20|2485.97|2477.97|2486.19|2478.19|2486.23|2478.23|2485.81|2477.81|31
1619418030000|2021-04-26 06:20:30|2486.11|2478.11|2485.34|2477.34|2486.19|2478.19|2485.15|2477.15|30
1619418040000|2021-04-26 06:20:40|2485.33|2477.33|2485.5|2477.5|2485.55|2477.55|2485.19|2477.19|29
1619418050000|2021-04-26 06:20:50|2485.51|2477.51|2484.83|2476.83|2485.51|2477.51|2484.78|2476.78|29
1619418060000|2021-04-26 06:21:00|2484.94|2476.94|2485.28|2477.28|2485.29|2477.29|2484.6|2476.6|36
1619418070000|2021-04-26 06:21:10|2485.4|2477.4|2485.6|2477.6|2486.18|2478.18|2485.35|2477.35|38
1619418080000|2021-04-26 06:21:20|2485.71|2477.71|2485.72|2477.72|2486.19|2478.19|2485.22|2477.22|35
1619418090000|2021-04-26 06:21:30|2485.71|2477.71|2485.48|2477.48|2485.71|2477.71|2485.27|2477.27|28
1619418100000|2021-04-26 06:21:40|2485.47|2477.47|2485.68|2477.68|2485.68|2477.68|2485.45|2477.45|20
1619418110000|2021-04-26 06:21:50|2485.83|2477.83|2485.38|2477.38|2485.84|2477.84|2485.37|2477.37|20
1619418120000|2021-04-26 06:22:00|2485.25|2477.25|2484.68|2476.68|2485.25|2477.25|2484.43|2476.43|33
1619418130000|2021-04-26 06:22:10|2484.67|2476.67|2484.67|2476.67|2484.79|2476.79|2484.56|2476.56|30
1619418140000|2021-04-26 06:22:20|2484.68|2476.68|2483.11|2475.11|2484.71|2476.71|2482.87|2474.87|30
1619418150000|2021-04-26 06:22:30|2483.18|2475.18|2484.85|2476.85|2484.85|2476.85|2483.18|2475.18|36
1619418160000|2021-04-26 06:22:40|2484.78|2476.78|2484.89|2476.89|2485.16|2477.16|2484.69|2476.69|30
1619418170000|2021-04-26 06:22:50|2484.88|2476.88|2485.24|2477.24|2485.32|2477.32|2484.88|2476.88|24
1619418180000|2021-04-26 06:23:00|2485.25|2477.25|2487.79|2479.79|2488.16|2480.16|2485.24|2477.24|31
1619418190000|2021-04-26 06:23:10|2487.8|2479.8|2487.53|2479.53|2488.02|2480.02|2487.32|2479.32|20
1619418200000|2021-04-26 06:23:20|2487.55|2479.55|2485.89|2477.89|2487.58|2479.58|2485.63|2477.63|24
1619418210000|2021-04-26 06:23:30|2485.87|2477.87|2486.33|2478.33|2486.68|2478.68|2485.77|2477.77|31
1619418220000|2021-04-26 06:23:40|2486.32|2478.32|2486.09|2478.09|2487.22|2479.22|2486.09|2478.09|29
1619418230000|2021-04-26 06:23:50|2486.23|2478.23|2486.99|2478.99|2487.42|2479.42|2486.23|2478.23|28
1619418240000|2021-04-26 06:24:00|2487|2479|2487.34|2479.34|2487.34|2479.34|2486.85|2478.85|23
1619418250000|2021-04-26 06:24:10|2487.31|2479.31|2487.25|2479.25|2487.31|2479.31|2486.93|2478.93|21
1619418260000|2021-04-26 06:24:20|2487.26|2479.26|2488.05|2480.05|2488.05|2480.05|2487.26|2479.26|29
1619418270000|2021-04-26 06:24:30|2488.06|2480.06|2487.96|2479.96|2488.47|2480.47|2487.96|2479.96|25
1619418280000|2021-04-26 06:24:40|2487.95|2479.95|2488.18|2480.18|2488.32|2480.32|2487.95|2479.95|25
1619418290000|2021-04-26 06:24:50|2488.05|2480.05|2490.32|2482.32|2490.63|2482.63|2488.05|2480.05|30
1619418300000|2021-04-26 06:25:00|2489.68|2481.68|2490.27|2482.27|2491.16|2483.16|2489.68|2481.68|34
1619418310000|2021-04-26 06:25:10|2490.4|2482.4|2489.52|2481.52|2490.48|2482.48|2489.32|2481.32|30
1619418320000|2021-04-26 06:25:20|2489.6|2481.6|2488.76|2480.76|2489.9|2481.9|2488.76|2480.76|32
1619418330000|2021-04-26 06:25:30|2488.75|2480.75|2488.62|2480.62|2488.75|2480.75|2487.51|2479.51|34
1619418340000|2021-04-26 06:25:40|2488.56|2480.56|2489.55|2481.55|2489.67|2481.67|2488.56|2480.56|23
1619418350000|2021-04-26 06:25:50|2489.54|2481.54|2488.74|2480.74|2489.55|2481.55|2488.61|2480.61|27
1619418360000|2021-04-26 06:26:00|2488.79|2480.79|2485.33|2477.33|2488.82|2480.82|2485.33|2477.33|30
1619418370000|2021-04-26 06:26:10|2485.31|2477.31|2483.8|2475.8|2485.73|2477.73|2483.8|2475.8|35
1619418380000|2021-04-26 06:26:20|2483.79|2475.79|2484.86|2476.86|2484.86|2476.86|2483.38|2475.38|38
1619418390000|2021-04-26 06:26:30|2485.17|2477.17|2484.73|2476.73|2487.26|2479.26|2484.46|2476.46|38
1619418400000|2021-04-26 06:26:40|2484.79|2476.79|2484.78|2476.78|2485.39|2477.39|2484.73|2476.73|29
1619418410000|2021-04-26 06:26:50|2484.5|2476.5|2484.24|2476.24|2484.76|2476.76|2484.1|2476.1|37
1619418420000|2021-04-26 06:27:00|2484.23|2476.23|2484.85|2476.85|2485.07|2477.07|2484.21|2476.21|20
1619418430000|2021-04-26 06:27:10|2484.84|2476.84|2484.11|2476.11|2485.05|2477.05|2483.72|2475.72|33
1619418440000|2021-04-26 06:27:20|2483.94|2475.94|2483.88|2475.88|2484.46|2476.46|2483.86|2475.86|30
1619418450000|2021-04-26 06:27:30|2483.89|2475.89|2483.97|2475.97|2484.28|2476.28|2483.56|2475.56|29
1619418460000|2021-04-26 06:27:40|2483.99|2475.99|2485.37|2477.37|2485.47|2477.47|2483.99|2475.99|28
1619418470000|2021-04-26 06:27:50|2485.4|2477.4|2485.51|2477.51|2485.6|2477.6|2485.32|2477.32|32
1619418480000|2021-04-26 06:28:00|2485.5|2477.5|2484.96|2476.96|2485.53|2477.53|2484.87|2476.87|23
1619418490000|2021-04-26 06:28:10|2484.95|2476.95|2484.51|2476.51|2484.95|2476.95|2484.03|2476.03|28
1619418500000|2021-04-26 06:28:20|2484.5|2476.5|2484.35|2476.35|2484.77|2476.77|2484.28|2476.28|36
1619418510000|2021-04-26 06:28:30|2484.41|2476.41|2485.15|2477.15|2485.15|2477.15|2484.36|2476.36|25
1619418520000|2021-04-26 06:28:40|2485.25|2477.25|2485.42|2477.42|2485.42|2477.42|2485.09|2477.09|29
1619418530000|2021-04-26 06:28:50|2485.4|2477.4|2485.66|2477.66|2485.77|2477.77|2485.4|2477.4|21
1619418540000|2021-04-26 06:29:00|2485.65|2477.65|2484.46|2476.46|2485.75|2477.75|2484.46|2476.46|28
1619418550000|2021-04-26 06:29:10|2484.48|2476.48|2484.75|2476.75|2484.75|2476.75|2484.22|2476.22|26
1619418560000|2021-04-26 06:29:20|2484.74|2476.74|2485.88|2477.88|2485.88|2477.88|2484.71|2476.71|22
1619418570000|2021-04-26 06:29:30|2485.75|2477.75|2485.79|2477.79|2486.03|2478.03|2485.75|2477.75|16
1619418580000|2021-04-26 06:29:40|2485.66|2477.66|2485.99|2477.99|2486|2478|2484.79|2476.79|35
1619418590000|2021-04-26 06:29:50|2485.96|2477.96|2484.79|2476.79|2486.07|2478.07|2484.78|2476.78|29
1619418600000|2021-04-26 06:30:00|2484.78|2476.78|2485.43|2477.43|2485.43|2477.43|2484.74|2476.74|25
1619418610000|2021-04-26 06:30:10|2485.47|2477.47|2486.96|2478.96|2486.96|2478.96|2485.46|2477.46|28
1619418620000|2021-04-26 06:30:20|2486.97|2478.97|2487.36|2479.36|2487.49|2479.49|2486.97|2478.97|17
1619418630000|2021-04-26 06:30:30|2487.31|2479.31|2487.24|2479.24|2487.33|2479.33|2487.14|2479.14|14
1619418640000|2021-04-26 06:30:40|2487.19|2479.19|2488.67|2480.67|2488.82|2480.82|2487.19|2479.19|25
1619418650000|2021-04-26 06:30:50|2488.76|2480.76|2491.31|2483.31|2491.95|2483.95|2488.5|2480.5|34
1619418660000|2021-04-26 06:31:00|2491.41|2483.41|2490.87|2482.87|2491.5|2483.5|2490.41|2482.41|37
1619418670000|2021-04-26 06:31:10|2490.86|2482.86|2490.55|2482.55|2491.44|2483.44|2490.44|2482.44|36
1619418680000|2021-04-26 06:31:20|2490.59|2482.59|2492.3|2484.3|2492.32|2484.32|2490.59|2482.59|35
1619418690000|2021-04-26 06:31:30|2492.29|2484.29|2491.62|2483.62|2492.41|2484.41|2491.46|2483.46|31
1619418700000|2021-04-26 06:31:40|2491.68|2483.68|2489.47|2481.47|2491.99|2483.99|2489.47|2481.47|39
1619418710000|2021-04-26 06:31:50|2489.4|2481.4|2488.54|2480.54|2489.62|2481.62|2488.54|2480.54|36
1619418720000|2021-04-26 06:32:00|2488.63|2480.63|2485.63|2477.63|2488.63|2480.63|2485.41|2477.41|34
1619418730000|2021-04-26 06:32:10|2485.46|2477.46|2486.12|2478.12|2486.79|2478.79|2485.06|2477.06|39
1619418740000|2021-04-26 06:32:20|2486.06|2478.06|2485.92|2477.92|2486.64|2478.64|2485.04|2477.04|36
1619418750000|2021-04-26 06:32:30|2485.82|2477.82|2483.91|2475.91|2485.82|2477.82|2483.61|2475.61|37
1619418760000|2021-04-26 06:32:40|2484.18|2476.18|2483.9|2475.9|2484.6|2476.6|2483.71|2475.71|36
1619418770000|2021-04-26 06:32:50|2483.96|2475.96|2484.5|2476.5|2484.5|2476.5|2483.6|2475.6|31
1619418780000|2021-04-26 06:33:00|2484.59|2476.59|2484.33|2476.33|2484.73|2476.73|2484.17|2476.17|31
1619418790000|2021-04-26 06:33:10|2484.32|2476.32|2484.63|2476.63|2484.65|2476.65|2484.29|2476.29|21
1619418800000|2021-04-26 06:33:20|2484.64|2476.64|2486.32|2478.32|2486.33|2478.33|2484.59|2476.59|27
1619418810000|2021-04-26 06:33:30|2486.29|2478.29|2487.25|2479.25|2487.59|2479.59|2486.13|2478.13|25
1619418820000|2021-04-26 06:33:40|2486.83|2478.83|2485.47|2477.47|2487.7|2479.7|2485.47|2477.47|35
1619418830000|2021-04-26 06:33:50|2485.6|2477.6|2486.66|2478.66|2486.97|2478.97|2485.6|2477.6|29
1619418840000|2021-04-26 06:34:00|2486.6|2478.6|2487.77|2479.77|2487.81|2479.81|2486.6|2478.6|31
1619418850000|2021-04-26 06:34:10|2487.78|2479.78|2486.54|2478.54|2487.79|2479.79|2486.5|2478.5|26
1619418860000|2021-04-26 06:34:20|2486.57|2478.57|2486.71|2478.71|2486.83|2478.83|2486.37|2478.37|26
1619418870000|2021-04-26 06:34:30|2486.69|2478.69|2486.8|2478.8|2486.93|2478.93|2486.69|2478.69|22
1619418880000|2021-04-26 06:34:40|2486.81|2478.81|2487.64|2479.64|2487.89|2479.89|2486.81|2478.81|27
1619418890000|2021-04-26 06:34:50|2487.82|2479.82|2488.88|2480.88|2488.88|2480.88|2487.82|2479.82|34
1619418900000|2021-04-26 06:35:00|2489.08|2481.08|2487.55|2479.55|2489.08|2481.08|2487.46|2479.46|32
1619418910000|2021-04-26 06:35:10|2487.53|2479.53|2487.98|2479.98|2488.08|2480.08|2487.41|2479.41|33
1619418920000|2021-04-26 06:35:20|2487.99|2479.99|2488.59|2480.59|2488.59|2480.59|2487.99|2479.99|30
1619418930000|2021-04-26 06:35:30|2488.58|2480.58|2488.66|2480.66|2488.76|2480.76|2488.34|2480.34|27
1619418940000|2021-04-26 06:35:40|2488.69|2480.69|2489.13|2481.13|2489.7|2481.7|2488.69|2480.69|36
1619418950000|2021-04-26 06:35:50|2489.14|2481.14|2489.49|2481.49|2489.52|2481.52|2489.1|2481.1|31
1619418960000|2021-04-26 06:36:00|2489.48|2481.48|2489.08|2481.08|2489.48|2481.48|2488.69|2480.69|33
1619418970000|2021-04-26 06:36:10|2489.12|2481.12|2488.8|2480.8|2489.34|2481.34|2488.8|2480.8|24
1619418980000|2021-04-26 06:36:20|2488.86|2480.86|2489.54|2481.54|2489.63|2481.63|2488.39|2480.39|31
1619418990000|2021-04-26 06:36:30|2489.44|2481.44|2491.29|2483.29|2492|2484|2489.37|2481.37|36
1619419000000|2021-04-26 06:36:40|2491.19|2483.19|2490.05|2482.05|2491.91|2483.91|2490.04|2482.04|39
1619419010000|2021-04-26 06:36:50|2490.13|2482.13|2490.82|2482.82|2490.88|2482.88|2489.51|2481.51|34
1619419020000|2021-04-26 06:37:00|2490.8|2482.8|2489.71|2481.71|2490.8|2482.8|2489.34|2481.34|35
1619419030000|2021-04-26 06:37:10|2489.5|2481.5|2489.46|2481.46|2489.69|2481.69|2489.16|2481.16|32
1619419040000|2021-04-26 06:37:20|2489.41|2481.41|2485.6|2477.6|2489.47|2481.47|2485.6|2477.6|36
1619419050000|2021-04-26 06:37:30|2485.71|2477.71|2487.01|2479.01|2487.01|2479.01|2485.71|2477.71|38
1619419060000|2021-04-26 06:37:40|2487.33|2479.33|2487.24|2479.24|2488.49|2480.49|2487.24|2479.24|39
1619419070000|2021-04-26 06:37:50|2487.16|2479.16|2485.83|2477.83|2487.16|2479.16|2485.5|2477.5|39
1619419080000|2021-04-26 06:38:00|2485.82|2477.82|2486.14|2478.14|2486.14|2478.14|2485.14|2477.14|34
1619419090000|2021-04-26 06:38:10|2486.18|2478.18|2486.98|2478.98|2487.98|2479.98|2486.18|2478.18|38
1619419100000|2021-04-26 06:38:20|2487.08|2479.08|2486.12|2478.12|2487.51|2479.51|2486.05|2478.05|36
1619419110000|2021-04-26 06:38:30|2486.13|2478.13|2485.65|2477.65|2486.15|2478.15|2485.44|2477.44|34
1619419120000|2021-04-26 06:38:40|2485.72|2477.72|2487.43|2479.43|2487.43|2479.43|2485.72|2477.72|32
1619419130000|2021-04-26 06:38:50|2488.02|2480.02|2486.66|2478.66|2488.02|2480.02|2486.22|2478.22|36
1619419140000|2021-04-26 06:39:00|2486.71|2478.71|2487.64|2479.64|2487.7|2479.7|2486.59|2478.59|29
1619419150000|2021-04-26 06:39:10|2487.63|2479.63|2487.36|2479.36|2487.69|2479.69|2487.27|2479.27|22
1619419160000|2021-04-26 06:39:20|2487.37|2479.37|2487.42|2479.42|2487.43|2479.43|2487.14|2479.14|26
1619419170000|2021-04-26 06:39:30|2487.4|2479.4|2489.31|2481.31|2489.31|2481.31|2487.36|2479.36|38
1619419180000|2021-04-26 06:39:40|2489.36|2481.36|2488.08|2480.08|2489.4|2481.4|2488.08|2480.08|31
1619419190000|2021-04-26 06:39:50|2488.02|2480.02|2489|2481|2489.59|2481.59|2487.96|2479.96|26
1619419200000|2021-04-26 06:40:00|2489.18|2481.18|2490.34|2482.34|2490.52|2482.52|2489.18|2481.18|31
1619419210000|2021-04-26 06:40:10|2490.36|2482.36|2490.83|2482.83|2490.83|2482.83|2490.14|2482.14|30
1619419220000|2021-04-26 06:40:20|2490.84|2482.84|2490.08|2482.08|2490.91|2482.91|2489.97|2481.97|26
1619419230000|2021-04-26 06:40:30|2490.07|2482.07|2489.98|2481.98|2490.1|2482.1|2489.24|2481.24|25
1619419240000|2021-04-26 06:40:40|2489.96|2481.96|2491.64|2483.64|2491.64|2483.64|2489.96|2481.96|33
1619419250000|2021-04-26 06:40:50|2491.74|2483.74|2491.65|2483.65|2491.82|2483.82|2491.31|2483.31|38
1619419260000|2021-04-26 06:41:00|2491.7|2483.7|2491.5|2483.5|2491.71|2483.71|2491.18|2483.18|37
1619419270000|2021-04-26 06:41:10|2491.69|2483.69|2490.15|2482.15|2491.69|2483.69|2490.14|2482.14|37
1619419280000|2021-04-26 06:41:20|2490.16|2482.16|2490.15|2482.15|2490.54|2482.54|2489.76|2481.76|32
1619419290000|2021-04-26 06:41:30|2490.16|2482.16|2489.34|2481.34|2490.52|2482.52|2489.34|2481.34|35
1619419300000|2021-04-26 06:41:40|2488.91|2480.91|2488.61|2480.61|2489.17|2481.17|2488.44|2480.44|34
1619419310000|2021-04-26 06:41:50|2488.65|2480.65|2489.33|2481.33|2489.57|2481.57|2488.41|2480.41|35
1619419320000|2021-04-26 06:42:00|2489.25|2481.25|2489.01|2481.01|2489.25|2481.25|2488.93|2480.93|21
1619419330000|2021-04-26 06:42:10|2489.08|2481.08|2488.68|2480.68|2489.08|2481.08|2488.58|2480.58|23
1619419340000|2021-04-26 06:42:20|2488.67|2480.67|2488.21|2480.21|2488.67|2480.67|2488.06|2480.06|22
1619419350000|2021-04-26 06:42:30|2488.26|2480.26|2487.93|2479.93|2488.26|2480.26|2487.83|2479.83|27
1619419360000|2021-04-26 06:42:40|2488.05|2480.05|2488.06|2480.06|2488.25|2480.25|2487.93|2479.93|30
1619419370000|2021-04-26 06:42:50|2488.03|2480.03|2488.32|2480.32|2488.32|2480.32|2487.83|2479.83|24
1619419380000|2021-04-26 06:43:00|2488.33|2480.33|2489.71|2481.71|2489.71|2481.71|2488.27|2480.27|23
1619419390000|2021-04-26 06:43:10|2489.66|2481.66|2490.08|2482.08|2490.42|2482.42|2489.66|2481.66|23
1619419400000|2021-04-26 06:43:20|2489.99|2481.99|2490.19|2482.19|2490.19|2482.19|2489.48|2481.48|26
1619419410000|2021-04-26 06:43:30|2490.29|2482.29|2491.36|2483.36|2491.54|2483.54|2490.29|2482.29|34
1619419420000|2021-04-26 06:43:40|2491.33|2483.33|2491.26|2483.26|2491.52|2483.52|2491.26|2483.26|18
1619419430000|2021-04-26 06:43:50|2491.35|2483.35|2491.55|2483.55|2491.55|2483.55|2491.29|2483.29|19
1619419440000|2021-04-26 06:44:00|2491.53|2483.53|2491.61|2483.61|2491.84|2483.84|2491.37|2483.37|30
1619419450000|2021-04-26 06:44:10|2491.44|2483.44|2492.59|2484.59|2492.67|2484.67|2491.44|2483.44|30
1619419460000|2021-04-26 06:44:20|2492.61|2484.61|2493.48|2485.48|2493.64|2485.64|2492.53|2484.53|29
1619419470000|2021-04-26 06:44:30|2493.61|2485.61|2493.88|2485.88|2494.02|2486.02|2492.86|2484.86|24
1619419480000|2021-04-26 06:44:40|2494.04|2486.04|2493.5|2485.5|2494.06|2486.06|2493.14|2485.14|21
1619419490000|2021-04-26 06:44:50|2493.49|2485.49|2492.92|2484.92|2493.57|2485.57|2492.82|2484.82|32
1619419500000|2021-04-26 06:45:00|2492.9|2484.9|2493.63|2485.63|2493.76|2485.76|2492.9|2484.9|33
1619419510000|2021-04-26 06:45:10|2493.54|2485.54|2493.13|2485.13|2493.89|2485.89|2492.51|2484.51|37
1619419520000|2021-04-26 06:45:20|2492.84|2484.84|2489.4|2481.4|2492.87|2484.87|2489.34|2481.34|34
1619419530000|2021-04-26 06:45:30|2489.56|2481.56|2489.74|2481.74|2490.15|2482.15|2489.43|2481.43|32
1619419540000|2021-04-26 06:45:40|2489.76|2481.76|2489.25|2481.25|2489.87|2481.87|2488.97|2480.97|36
1619419550000|2021-04-26 06:45:50|2489.26|2481.26|2489.94|2481.94|2489.94|2481.94|2488.91|2480.91|27
1619419560000|2021-04-26 06:46:00|2489.99|2481.99|2489.92|2481.92|2490.26|2482.26|2489.87|2481.87|24
1619419570000|2021-04-26 06:46:10|2489.96|2481.96|2489.98|2481.98|2490.02|2482.02|2489.9|2481.9|12
1619419580000|2021-04-26 06:46:20|2489.96|2481.96|2489.89|2481.89|2490.1|2482.1|2489.74|2481.74|30
1619419590000|2021-04-26 06:46:30|2490.05|2482.05|2490.28|2482.28|2490.31|2482.31|2490.05|2482.05|28
1619419600000|2021-04-26 06:46:40|2490.08|2482.08|2491.49|2483.49|2491.72|2483.72|2490.08|2482.08|32
1619419610000|2021-04-26 06:46:50|2491.56|2483.56|2491.84|2483.84|2492.53|2484.53|2491.12|2483.12|32
1619419620000|2021-04-26 06:47:00|2491.67|2483.67|2490.84|2482.84|2491.8|2483.8|2490.59|2482.59|30
1619419630000|2021-04-26 06:47:10|2490.87|2482.87|2489.13|2481.13|2490.87|2482.87|2489.09|2481.09|31
1619419640000|2021-04-26 06:47:20|2489.05|2481.05|2490.81|2482.81|2490.85|2482.85|2489.05|2481.05|37
1619419650000|2021-04-26 06:47:30|2490.85|2482.85|2490|2482|2491.3|2483.3|2489.94|2481.94|34
1619419660000|2021-04-26 06:47:40|2490.08|2482.08|2488.6|2480.6|2490.08|2482.08|2488.29|2480.29|34
1619419670000|2021-04-26 06:47:50|2488.57|2480.57|2488.25|2480.25|2488.63|2480.63|2488.16|2480.16|27
1619419680000|2021-04-26 06:48:00|2488.21|2480.21|2489.38|2481.38|2489.38|2481.38|2488.17|2480.17|32
1619419690000|2021-04-26 06:48:10|2489.33|2481.33|2487.72|2479.72|2489.43|2481.43|2487.56|2479.56|30
1619419700000|2021-04-26 06:48:20|2487.89|2479.89|2488.26|2480.26|2488.52|2480.52|2487.68|2479.68|33
1619419710000|2021-04-26 06:48:30|2488.24|2480.24|2485.79|2477.79|2488.24|2480.24|2485.79|2477.79|30
1619419720000|2021-04-26 06:48:40|2486.08|2478.08|2486.39|2478.39|2486.44|2478.44|2485.98|2477.98|20
1619419730000|2021-04-26 06:48:50|2486.31|2478.31|2486.01|2478.01|2486.32|2478.32|2485.22|2477.22|31
1619419740000|2021-04-26 06:49:00|2485.82|2477.82|2485.29|2477.29|2485.82|2477.82|2485.21|2477.21|35
1619419750000|2021-04-26 06:49:10|2485.3|2477.3|2485.93|2477.93|2485.98|2477.98|2484.92|2476.92|31
1619419760000|2021-04-26 06:49:20|2485.98|2477.98|2486.03|2478.03|2486.05|2478.05|2485.8|2477.8|30
1619419770000|2021-04-26 06:49:30|2486.02|2478.02|2485.74|2477.74|2486.12|2478.12|2485.73|2477.73|23
1619419780000|2021-04-26 06:49:40|2485.75|2477.75|2485.8|2477.8|2485.95|2477.95|2485.62|2477.62|26
1619419790000|2021-04-26 06:49:50|2485.76|2477.76|2485.7|2477.7|2485.87|2477.87|2485.64|2477.64|24
1619419800000|2021-04-26 06:50:00|2485.73|2477.73|2484.79|2476.79|2485.76|2477.76|2484.79|2476.79|28
1619419810000|2021-04-26 06:50:10|2484.8|2476.8|2484.07|2476.07|2484.8|2476.8|2484.07|2476.07|21
1619419820000|2021-04-26 06:50:20|2484.06|2476.06|2485.27|2477.27|2485.27|2477.27|2484|2476|32
1619419830000|2021-04-26 06:50:30|2485.33|2477.33|2484.78|2476.78|2485.92|2477.92|2484.77|2476.77|30
1619419840000|2021-04-26 06:50:40|2484.8|2476.8|2484.43|2476.43|2484.84|2476.84|2484.4|2476.4|29
1619419850000|2021-04-26 06:50:50|2485.05|2477.05|2484.97|2476.97|2485.63|2477.63|2484.85|2476.85|26
1619419860000|2021-04-26 06:51:00|2485.12|2477.12|2484.48|2476.48|2485.2|2477.2|2484.48|2476.48|28
1619419870000|2021-04-26 06:51:10|2484.37|2476.37|2484.21|2476.21|2484.4|2476.4|2484.11|2476.11|30
1619419880000|2021-04-26 06:51:20|2484.16|2476.16|2484.18|2476.18|2484.38|2476.38|2484.13|2476.13|19
1619419890000|2021-04-26 06:51:30|2484.27|2476.27|2484.18|2476.18|2484.33|2476.33|2483.92|2475.92|25
1619419900000|2021-04-26 06:51:40|2484.19|2476.19|2485.11|2477.11|2485.14|2477.14|2484.07|2476.07|28
1619419910000|2021-04-26 06:51:50|2485.17|2477.17|2485.13|2477.13|2485.27|2477.27|2485.07|2477.07|22
1619419920000|2021-04-26 06:52:00|2485.09|2477.09|2485.21|2477.21|2485.43|2477.43|2485.09|2477.09|23
1619419930000|2021-04-26 06:52:10|2485.22|2477.22|2485.2|2477.2|2485.23|2477.23|2485.04|2477.04|25
1619419940000|2021-04-26 06:52:20|2485.21|2477.21|2485.2|2477.2|2485.26|2477.26|2485.1|2477.1|25
1619419950000|2021-04-26 06:52:30|2485.19|2477.19|2485.22|2477.22|2485.55|2477.55|2485.16|2477.16|25
1619419960000|2021-04-26 06:52:40|2485.34|2477.34|2484.84|2476.84|2485.54|2477.54|2484.84|2476.84|17
1619419970000|2021-04-26 06:52:50|2484.85|2476.85|2484.59|2476.59|2485|2477|2484.59|2476.59|24
1619419980000|2021-04-26 06:53:00|2484.6|2476.6|2483.95|2475.95|2484.68|2476.68|2483.95|2475.95|18
1619419990000|2021-04-26 06:53:10|2483.85|2475.85|2484.6|2476.6|2484.65|2476.65|2483.55|2475.55|30
1619420000000|2021-04-26 06:53:20|2484.63|2476.63|2484.58|2476.58|2484.71|2476.71|2484.54|2476.54|16
1619420010000|2021-04-26 06:53:30|2484.57|2476.57|2484.44|2476.44|2484.64|2476.64|2484.33|2476.33|15
1619420020000|2021-04-26 06:53:40|2484.33|2476.33|2484.78|2476.78|2484.87|2476.87|2484.32|2476.32|29
1619420030000|2021-04-26 06:53:50|2484.86|2476.86|2485.76|2477.76|2485.93|2477.93|2484.86|2476.86|15
1619420040000|2021-04-26 06:54:00|2485.85|2477.85|2487.06|2479.06|2487.06|2479.06|2485.76|2477.76|29
1619420050000|2021-04-26 06:54:10|2487.3|2479.3|2487.09|2479.09|2487.71|2479.71|2486.72|2478.72|36
1619420060000|2021-04-26 06:54:20|2487.1|2479.1|2486.46|2478.46|2487.1|2479.1|2486.41|2478.41|27
1619420070000|2021-04-26 06:54:30|2486.45|2478.45|2487.26|2479.26|2487.49|2479.49|2486.45|2478.45|26
1619420080000|2021-04-26 06:54:40|2487.58|2479.58|2486.99|2478.99|2488.11|2480.11|2486.91|2478.91|30
1619420090000|2021-04-26 06:54:50|2486.97|2478.97|2486.52|2478.52|2486.97|2478.97|2485.89|2477.89|22
1619420100000|2021-04-26 06:55:00|2486.65|2478.65|2487.87|2479.87|2487.96|2479.96|2486.65|2478.65|30
1619420110000|2021-04-26 06:55:10|2487.77|2479.77|2487.52|2479.52|2487.82|2479.82|2487.42|2479.42|16
1619420120000|2021-04-26 06:55:20|2487.53|2479.53|2489.67|2481.67|2489.74|2481.74|2486.99|2478.99|25
1619420130000|2021-04-26 06:55:30|2489.72|2481.72|2489.04|2481.04|2489.72|2481.72|2487.85|2479.85|37
1619420140000|2021-04-26 06:55:40|2489.03|2481.03|2488.06|2480.06|2489.62|2481.62|2487.86|2479.86|36
1619420150000|2021-04-26 06:55:50|2488.14|2480.14|2487.95|2479.95|2488.32|2480.32|2487.66|2479.66|37
1619420160000|2021-04-26 06:56:00|2487.96|2479.96|2485.7|2477.7|2487.97|2479.97|2485.66|2477.66|35
1619420170000|2021-04-26 06:56:10|2485.71|2477.71|2489.27|2481.27|2489.27|2481.27|2485.71|2477.71|37
1619420180000|2021-04-26 06:56:20|2489.31|2481.31|2484.21|2476.21|2489.5|2481.5|2483.43|2475.43|39
1619420190000|2021-04-26 06:56:30|2484.15|2476.15|2488.87|2480.87|2488.87|2480.87|2484.15|2476.15|38
1619420200000|2021-04-26 06:56:40|2488.75|2480.75|2485.47|2477.47|2488.75|2480.75|2484.69|2476.69|38
1619420210000|2021-04-26 06:56:50|2485.56|2477.56|2485.35|2477.35|2486.25|2478.25|2484.61|2476.61|40
1619420220000|2021-04-26 06:57:00|2485.74|2477.74|2486.9|2478.9|2487.49|2479.49|2485.74|2477.74|34
1619420230000|2021-04-26 06:57:10|2486.79|2478.79|2485.88|2477.88|2487.04|2479.04|2485.86|2477.86|34
1619420240000|2021-04-26 06:57:20|2485.94|2477.94|2485.44|2477.44|2486.23|2478.23|2485.1|2477.1|27
1619420250000|2021-04-26 06:57:30|2485.61|2477.61|2485.43|2477.43|2485.74|2477.74|2484.78|2476.78|35
1619420260000|2021-04-26 06:57:40|2485.53|2477.53|2484.99|2476.99|2485.91|2477.91|2484.95|2476.95|30
1619420270000|2021-04-26 06:57:50|2485|2477|2484.46|2476.46|2485.03|2477.03|2484.46|2476.46|28
1619420280000|2021-04-26 06:58:00|2484.34|2476.34|2484.13|2476.13|2484.51|2476.51|2483.27|2475.27|32
1619420290000|2021-04-26 06:58:10|2484.04|2476.04|2484.14|2476.14|2484.3|2476.3|2483.73|2475.73|33
1619420300000|2021-04-26 06:58:20|2484.22|2476.22|2480.64|2472.64|2484.22|2476.22|2480.64|2472.64|38
1619420310000|2021-04-26 06:58:30|2480.75|2472.75|2480.4|2472.4|2480.76|2472.76|2479.74|2471.74|32
1619420320000|2021-04-26 06:58:40|2480.53|2472.53|2480.18|2472.18|2480.63|2472.63|2480.09|2472.09|39
1619420330000|2021-04-26 06:58:50|2480.17|2472.17|2478.21|2470.21|2480.43|2472.43|2478|2470|36
1619420340000|2021-04-26 06:59:00|2478.16|2470.16|2478.61|2470.61|2478.64|2470.64|2478.01|2470.01|34
1619420350000|2021-04-26 06:59:10|2478.67|2470.67|2479.61|2471.61|2480|2472|2478.67|2470.67|34
1619420360000|2021-04-26 06:59:20|2479.72|2471.72|2480.06|2472.06|2480.27|2472.27|2479.49|2471.49|31
1619420370000|2021-04-26 06:59:30|2480.02|2472.02|2479.84|2471.84|2480.12|2472.12|2479.68|2471.68|29
1619420380000|2021-04-26 06:59:40|2480.02|2472.02|2480.21|2472.21|2480.35|2472.35|2480.02|2472.02|28
1619420390000|2021-04-26 06:59:50|2480.19|2472.19|2480.11|2472.11|2480.26|2472.26|2479.91|2471.91|29
1619420400000|2021-04-26 07:00:00|2480.12|2472.12|2480.76|2472.76|2480.77|2472.77|2479.93|2471.93|31
1619420410000|2021-04-26 07:00:10|2480.86|2472.86|2481.64|2473.64|2481.86|2473.86|2480.57|2472.57|29
1619420420000|2021-04-26 07:00:20|2482.01|2474.01|2481.98|2473.98|2482.48|2474.48|2481.43|2473.43|29
1619420430000|2021-04-26 07:00:30|2481.8|2473.8|2481.68|2473.68|2481.85|2473.85|2481.14|2473.14|33
1619420440000|2021-04-26 07:00:40|2481.71|2473.71|2480.83|2472.83|2481.71|2473.71|2480.83|2472.83|32
1619420450000|2021-04-26 07:00:50|2480.8|2472.8|2479.98|2471.98|2480.8|2472.8|2479.98|2471.98|33
1619420460000|2021-04-26 07:01:00|2479.92|2471.92|2476.42|2468.42|2479.92|2471.92|2476.34|2468.34|35
1619420470000|2021-04-26 07:01:10|2477.2|2469.2|2471.15|2463.15|2477.2|2469.2|2470.96|2462.96|38
1619420480000|2021-04-26 07:01:20|2471.1|2463.1|2468.31|2460.31|2471.53|2463.53|2468.31|2460.31|39
1619420490000|2021-04-26 07:01:30|2466.81|2458.81|2466.7|2458.7|2467.27|2459.27|2465.3|2457.3|38
1619420500000|2021-04-26 07:01:40|2466.47|2458.47|2463.24|2455.24|2466.73|2458.73|2463.24|2455.24|34
1619420510000|2021-04-26 07:01:50|2463.27|2455.27|2463.78|2455.78|2464.15|2456.15|2463.04|2455.04|37
1619420520000|2021-04-26 07:02:00|2463.76|2455.76|2466.65|2458.65|2467.11|2459.11|2463.73|2455.73|38
1619420530000|2021-04-26 07:02:10|2466.06|2458.06|2464.99|2456.99|2466.48|2458.48|2464.47|2456.47|40
1619420540000|2021-04-26 07:02:20|2464.71|2456.71|2464.69|2456.69|2466.93|2458.93|2464.52|2456.52|39
1619420550000|2021-04-26 07:02:30|2464.88|2456.88|2463.93|2455.93|2464.88|2456.88|2463.69|2455.69|34
1619420560000|2021-04-26 07:02:40|2463.89|2455.89|2463.98|2455.98|2464.84|2456.84|2463.83|2455.83|37
1619420570000|2021-04-26 07:02:50|2463.91|2455.91|2463.18|2455.18|2463.94|2455.94|2463.18|2455.18|37
1619420580000|2021-04-26 07:03:00|2463.23|2455.23|2463.5|2455.5|2463.57|2455.57|2463.08|2455.08|30
1619420590000|2021-04-26 07:03:10|2463.51|2455.51|2463.36|2455.36|2463.53|2455.53|2463.3|2455.3|29
1619420600000|2021-04-26 07:03:20|2463.34|2455.34|2462.79|2454.79|2463.38|2455.38|2462.79|2454.79|23
1619420610000|2021-04-26 07:03:30|2462.06|2454.06|2460.91|2452.91|2462.09|2454.09|2460.87|2452.87|33
1619420620000|2021-04-26 07:03:40|2460.87|2452.87|2460.24|2452.24|2461.05|2453.05|2460.09|2452.09|37
1619420630000|2021-04-26 07:03:50|2460.26|2452.26|2459.45|2451.45|2460.26|2452.26|2459.3|2451.3|35
1619420640000|2021-04-26 07:04:00|2459.39|2451.39|2460.94|2452.94|2460.97|2452.97|2459.38|2451.38|35
1619420650000|2021-04-26 07:04:10|2460.89|2452.89|2460.6|2452.6|2461.39|2453.39|2460.53|2452.53|33
1619420660000|2021-04-26 07:04:20|2460.56|2452.56|2461.07|2453.07|2461.31|2453.31|2460.56|2452.56|33
1619420670000|2021-04-26 07:04:30|2461.11|2453.11|2461.12|2453.12|2461.22|2453.22|2460.94|2452.94|27
1619420680000|2021-04-26 07:04:40|2461.05|2453.05|2461.31|2453.31|2461.45|2453.45|2461|2453|27
1619420690000|2021-04-26 07:04:50|2461.26|2453.26|2461.11|2453.11|2461.38|2453.38|2461.04|2453.04|34
1619420700000|2021-04-26 07:05:00|2461.01|2453.01|2461.15|2453.15|2461.15|2453.15|2460.82|2452.82|31
1619420710000|2021-04-26 07:05:10|2461.17|2453.17|2461.74|2453.74|2461.79|2453.79|2461.17|2453.17|22
1619420720000|2021-04-26 07:05:20|2461.77|2453.77|2463.02|2455.02|2463.71|2455.71|2461.76|2453.76|32
1619420730000|2021-04-26 07:05:30|2463.06|2455.06|2464.02|2456.02|2464.87|2456.87|2462.82|2454.82|32
1619420740000|2021-04-26 07:05:40|2463.98|2455.98|2465.45|2457.45|2465.9|2457.9|2463.85|2455.85|31
1619420750000|2021-04-26 07:05:50|2465.39|2457.39|2464.84|2456.84|2465.92|2457.92|2464.64|2456.64|26
1619420760000|2021-04-26 07:06:00|2465.17|2457.17|2464.08|2456.08|2465.5|2457.5|2463.11|2455.11|39
1619420770000|2021-04-26 07:06:10|2464.16|2456.16|2465.8|2457.8|2465.8|2457.8|2463.92|2455.92|31
1619420780000|2021-04-26 07:06:20|2465.86|2457.86|2464.94|2456.94|2465.86|2457.86|2464.87|2456.87|32
1619420790000|2021-04-26 07:06:30|2464.95|2456.95|2465.11|2457.11|2465.36|2457.36|2464.93|2456.93|32
1619420800000|2021-04-26 07:06:40|2464.88|2456.88|2464.79|2456.79|2465.12|2457.12|2464.59|2456.59|34
1619420810000|2021-04-26 07:06:50|2464.81|2456.81|2465.13|2457.13|2465.14|2457.14|2464.79|2456.79|32
1619420820000|2021-04-26 07:07:00|2465.02|2457.02|2463.82|2455.82|2465.02|2457.02|2463.72|2455.72|33
1619420830000|2021-04-26 07:07:10|2463.9|2455.9|2465.37|2457.37|2465.37|2457.37|2463.9|2455.9|31
1619420840000|2021-04-26 07:07:20|2465.35|2457.35|2465.44|2457.44|2465.48|2457.48|2465.06|2457.06|30
1619420850000|2021-04-26 07:07:30|2465.45|2457.45|2465.28|2457.28|2465.51|2457.51|2465.28|2457.28|24
1619420860000|2021-04-26 07:07:40|2465.3|2457.3|2465.14|2457.14|2465.3|2457.3|2464.56|2456.56|33
1619420870000|2021-04-26 07:07:50|2465.15|2457.15|2465.11|2457.11|2465.17|2457.17|2465.03|2457.03|20
1619420880000|2021-04-26 07:08:00|2465.07|2457.07|2466.75|2458.75|2466.75|2458.75|2465.02|2457.02|31
1619420890000|2021-04-26 07:08:10|2466.9|2458.9|2470.68|2462.68|2471.03|2463.03|2466.78|2458.78|38
1619420900000|2021-04-26 07:08:20|2470.67|2462.67|2468.76|2460.76|2470.67|2462.67|2468.67|2460.67|36
1619420910000|2021-04-26 07:08:30|2469.34|2461.34|2470|2462|2470.28|2462.28|2469.34|2461.34|37
1619420920000|2021-04-26 07:08:40|2470.08|2462.08|2469.48|2461.48|2470.53|2462.53|2468.72|2460.72|37
1619420930000|2021-04-26 07:08:50|2469.49|2461.49|2469.68|2461.68|2469.93|2461.93|2468.14|2460.14|38
1619420940000|2021-04-26 07:09:00|2469.69|2461.69|2465.99|2457.99|2469.71|2461.71|2465.99|2457.99|38
1619420950000|2021-04-26 07:09:10|2465.88|2457.88|2466|2458|2466|2458|2464.76|2456.76|38
1619420960000|2021-04-26 07:09:20|2465.97|2457.97|2466.45|2458.45|2466.48|2458.48|2465.81|2457.81|35
1619420970000|2021-04-26 07:09:30|2466.46|2458.46|2466.42|2458.42|2466.52|2458.52|2465.9|2457.9|30
1619420980000|2021-04-26 07:09:40|2466.43|2458.43|2466.52|2458.52|2466.63|2458.63|2466.34|2458.34|16
1619420990000|2021-04-26 07:09:50|2466.5|2458.5|2466.52|2458.52|2466.56|2458.56|2466.48|2458.48|16
1619421000000|2021-04-26 07:10:00|2466.42|2458.42|2468.22|2460.22|2468.22|2460.22|2466.42|2458.42|29
1619421010000|2021-04-26 07:10:10|2468.24|2460.24|2466.83|2458.83|2468.34|2460.34|2466.61|2458.61|32
1619421020000|2021-04-26 07:10:20|2466.88|2458.88|2467|2459|2467.8|2459.8|2466.43|2458.43|36
1619421030000|2021-04-26 07:10:30|2466.99|2458.99|2466.97|2458.97|2467.02|2459.02|2466.61|2458.61|34
1619421040000|2021-04-26 07:10:40|2466.95|2458.95|2466.94|2458.94|2467.07|2459.07|2466.92|2458.92|23
1619421050000|2021-04-26 07:10:50|2467.05|2459.05|2467.93|2459.93|2467.95|2459.95|2467.05|2459.05|36
1619421060000|2021-04-26 07:11:00|2467.95|2459.95|2467.03|2459.03|2468.73|2460.73|2467.03|2459.03|33
1619421070000|2021-04-26 07:11:10|2467.06|2459.06|2466.86|2458.86|2467.06|2459.06|2466.06|2458.06|39
1619421080000|2021-04-26 07:11:20|2466.89|2458.89|2465.99|2457.99|2466.91|2458.91|2465.78|2457.78|27
1619421090000|2021-04-26 07:11:30|2466|2458|2464.31|2456.31|2466|2458|2464.31|2456.31|30
1619421100000|2021-04-26 07:11:40|2464.25|2456.25|2461.66|2453.66|2464.56|2456.56|2460.91|2452.91|37
1619421110000|2021-04-26 07:11:50|2461.7|2453.7|2460.35|2452.35|2461.74|2453.74|2460.35|2452.35|35
1619421120000|2021-04-26 07:12:00|2460.37|2452.37|2460.08|2452.08|2460.68|2452.68|2459.13|2451.13|36
1619421130000|2021-04-26 07:12:10|2460.4|2452.4|2460.02|2452.02|2460.6|2452.6|2458.97|2450.97|34
1619421140000|2021-04-26 07:12:20|2460.92|2452.92|2458.95|2450.95|2460.92|2452.92|2458.94|2450.94|40
1619421150000|2021-04-26 07:12:30|2458.98|2450.98|2458.8|2450.8|2459.08|2451.08|2458.63|2450.63|36
1619421160000|2021-04-26 07:12:40|2458.79|2450.79|2458.69|2450.69|2459.13|2451.13|2458.44|2450.44|34
1619421170000|2021-04-26 07:12:50|2458.8|2450.8|2459.33|2451.33|2459.76|2451.76|2458.52|2450.52|19
1619421180000|2021-04-26 07:13:00|2458.98|2450.98|2460.59|2452.59|2460.59|2452.59|2458.8|2450.8|30
1619421190000|2021-04-26 07:13:10|2460.62|2452.62|2461.42|2453.42|2461.5|2453.5|2460.51|2452.51|31
1619421200000|2021-04-26 07:13:20|2461.63|2453.63|2461.74|2453.74|2461.99|2453.99|2461.25|2453.25|27
1619421210000|2021-04-26 07:13:30|2461.75|2453.75|2461.73|2453.73|2462.14|2454.14|2461.5|2453.5|33
1619421220000|2021-04-26 07:13:40|2461.81|2453.81|2461.7|2453.7|2462.27|2454.27|2461.56|2453.56|32
1619421230000|2021-04-26 07:13:50|2461.62|2453.62|2461.36|2453.36|2461.95|2453.95|2461.36|2453.36|35
1619421240000|2021-04-26 07:14:00|2461.35|2453.35|2461.53|2453.53|2461.59|2453.59|2460.72|2452.72|34
1619421250000|2021-04-26 07:14:10|2461.57|2453.57|2462.89|2454.89|2462.9|2454.9|2461.38|2453.38|36
1619421260000|2021-04-26 07:14:20|2462.69|2454.69|2462.97|2454.97|2463.33|2455.33|2462.48|2454.48|18
1619421270000|2021-04-26 07:14:30|2462.72|2454.72|2461.31|2453.31|2462.72|2454.72|2461.23|2453.23|34
1619421280000|2021-04-26 07:14:40|2461.28|2453.28|2462.17|2454.17|2462.52|2454.52|2461.25|2453.25|33
1619421290000|2021-04-26 07:14:50|2462.2|2454.2|2461.98|2453.98|2462.53|2454.53|2461.89|2453.89|31
1619421300000|2021-04-26 07:15:00|2461.94|2453.94|2462.14|2454.14|2462.33|2454.33|2461.94|2453.94|27
1619421310000|2021-04-26 07:15:10|2462.16|2454.16|2459.52|2451.52|2462.26|2454.26|2459.52|2451.52|37
1619421320000|2021-04-26 07:15:20|2459.54|2451.54|2461.28|2453.28|2461.4|2453.4|2459.26|2451.26|34
1619421330000|2021-04-26 07:15:30|2461.27|2453.27|2461.59|2453.59|2461.72|2453.72|2461.16|2453.16|20
1619421340000|2021-04-26 07:15:40|2461.6|2453.6|2461.66|2453.66|2461.66|2453.66|2461.59|2453.59|19
1619421350000|2021-04-26 07:15:50|2461.64|2453.64|2461.6|2453.6|2461.64|2453.64|2461.58|2453.58|11
1619421360000|2021-04-26 07:16:00|2461.59|2453.59|2461.6|2453.6|2461.65|2453.65|2461.57|2453.57|17
1619421370000|2021-04-26 07:16:10|2461.61|2453.61|2461.81|2453.81|2461.85|2453.85|2461.61|2453.61|24
1619421380000|2021-04-26 07:16:20|2461.89|2453.89|2459.75|2451.75|2462.02|2454.02|2459.74|2451.74|25
1619421390000|2021-04-26 07:16:30|2459.74|2451.74|2456.57|2448.57|2459.75|2451.75|2456|2448|35
1619421400000|2021-04-26 07:16:40|2456.52|2448.52|2456.24|2448.24|2457.14|2449.14|2456.24|2448.24|35
1619421410000|2021-04-26 07:16:50|2456.16|2448.16|2456.03|2448.03|2456.16|2448.16|2455.82|2447.82|36
1619421420000|2021-04-26 07:17:00|2456.05|2448.05|2455.31|2447.31|2456.16|2448.16|2455.31|2447.31|35
1619421430000|2021-04-26 07:17:10|2454.98|2446.98|2454.49|2446.49|2455.77|2447.77|2454.39|2446.39|38
1619421440000|2021-04-26 07:17:20|2454.33|2446.33|2454.41|2446.41|2454.59|2446.59|2454.08|2446.08|34
1619421450000|2021-04-26 07:17:30|2454.49|2446.49|2454.48|2446.48|2454.67|2446.67|2453.84|2445.84|35
1619421460000|2021-04-26 07:17:40|2454.28|2446.28|2453.69|2445.69|2454.41|2446.41|2453.16|2445.16|33
1619421470000|2021-04-26 07:17:50|2453.97|2445.97|2451.81|2443.81|2453.99|2445.99|2451.81|2443.81|37
1619421480000|2021-04-26 07:18:00|2451.75|2443.75|2451.27|2443.27|2451.84|2443.84|2451.13|2443.13|31
1619421490000|2021-04-26 07:18:10|2451.23|2443.23|2451.66|2443.66|2452.07|2444.07|2451.23|2443.23|37
1619421500000|2021-04-26 07:18:20|2451.68|2443.68|2451.41|2443.41|2451.94|2443.94|2451.41|2443.41|33
1619421510000|2021-04-26 07:18:30|2451.43|2443.43|2449.46|2441.46|2451.48|2443.48|2449.26|2441.26|39
1619421520000|2021-04-26 07:18:40|2449.59|2441.59|2449.23|2441.23|2449.65|2441.65|2448.57|2440.57|36
1619421530000|2021-04-26 07:18:50|2449.22|2441.22|2449.02|2441.02|2449.27|2441.27|2448.88|2440.88|28
1619421540000|2021-04-26 07:19:00|2449.04|2441.04|2449.25|2441.25|2449.32|2441.32|2449.04|2441.04|27
1619421550000|2021-04-26 07:19:10|2449.24|2441.24|2450.45|2442.45|2450.62|2442.62|2449.11|2441.11|31
1619421560000|2021-04-26 07:19:20|2450.23|2442.23|2449.6|2441.6|2450.29|2442.29|2449.55|2441.55|33
1619421570000|2021-04-26 07:19:30|2449.57|2441.57|2449.84|2441.84|2450.21|2442.21|2449.56|2441.56|36
1619421580000|2021-04-26 07:19:40|2449.82|2441.82|2450.27|2442.27|2450.52|2442.52|2449.68|2441.68|31
1619421590000|2021-04-26 07:19:50|2450.55|2442.55|2450.52|2442.52|2450.78|2442.78|2450.08|2442.08|33
1619421600000|2021-04-26 07:20:00|2450.5|2442.5|2449.67|2441.67|2450.7|2442.7|2449.63|2441.63|30
1619421610000|2021-04-26 07:20:10|2449.64|2441.64|2450.73|2442.73|2450.73|2442.73|2449.63|2441.63|25
1619421620000|2021-04-26 07:20:20|2450.71|2442.71|2452.42|2444.42|2452.6|2444.6|2450.71|2442.71|35
1619421630000|2021-04-26 07:20:30|2452.23|2444.23|2453.02|2445.02|2453.22|2445.22|2452.23|2444.23|33
1619421640000|2021-04-26 07:20:40|2453.2|2445.2|2453.22|2445.22|2453.26|2445.26|2452.92|2444.92|36
1619421650000|2021-04-26 07:20:50|2453.16|2445.16|2453.59|2445.59|2453.59|2445.59|2453|2445|26
1619421660000|2021-04-26 07:21:00|2453.63|2445.63|2455.06|2447.06|2455.08|2447.08|2453.18|2445.18|33
1619421670000|2021-04-26 07:21:10|2454.98|2446.98|2455.32|2447.32|2455.37|2447.37|2454.84|2446.84|26
1619421680000|2021-04-26 07:21:20|2455.14|2447.14|2455.72|2447.72|2455.77|2447.77|2455.07|2447.07|27
1619421690000|2021-04-26 07:21:30|2455.63|2447.63|2455.9|2447.9|2456.02|2448.02|2455.56|2447.56|16
1619421700000|2021-04-26 07:21:40|2455.87|2447.87|2454.32|2446.32|2455.87|2447.87|2454.2|2446.2|31
1619421710000|2021-04-26 07:21:50|2454.36|2446.36|2454.37|2446.37|2454.49|2446.49|2454.33|2446.33|16
1619421720000|2021-04-26 07:22:00|2454.39|2446.39|2452.69|2444.69|2454.53|2446.53|2452.69|2444.69|29
1619421730000|2021-04-26 07:22:10|2452.65|2444.65|2452|2444|2452.67|2444.67|2451.78|2443.78|29
1619421740000|2021-04-26 07:22:20|2452.01|2444.01|2452.57|2444.57|2452.92|2444.92|2452.01|2444.01|34
1619421750000|2021-04-26 07:22:30|2452.46|2444.46|2452.04|2444.04|2453.42|2445.42|2451.96|2443.96|35
1619421760000|2021-04-26 07:22:40|2452.2|2444.2|2452.1|2444.1|2452.6|2444.6|2451.97|2443.97|36
1619421770000|2021-04-26 07:22:50|2452.08|2444.08|2453|2445|2453.02|2445.02|2452.08|2444.08|35
1619421780000|2021-04-26 07:23:00|2453.21|2445.21|2454.82|2446.82|2454.83|2446.83|2453.16|2445.16|35
1619421790000|2021-04-26 07:23:10|2454.92|2446.92|2456.41|2448.41|2456.5|2448.5|2454.87|2446.87|35
1619421800000|2021-04-26 07:23:20|2456.39|2448.39|2455.79|2447.79|2456.39|2448.39|2455.79|2447.79|32
1619421810000|2021-04-26 07:23:30|2455.74|2447.74|2455.66|2447.66|2455.74|2447.74|2455.59|2447.59|28
1619421820000|2021-04-26 07:23:40|2455.67|2447.67|2455.57|2447.57|2455.68|2447.68|2455.54|2447.54|22
1619421830000|2021-04-26 07:23:50|2455.58|2447.58|2456.82|2448.82|2456.86|2448.86|2455.53|2447.53|31
1619421840000|2021-04-26 07:24:00|2456.85|2448.85|2457.47|2449.47|2457.58|2449.58|2456.83|2448.83|30
1619421850000|2021-04-26 07:24:10|2457.17|2449.17|2456.08|2448.08|2457.17|2449.17|2455.71|2447.71|31
1619421860000|2021-04-26 07:24:20|2456.04|2448.04|2456.35|2448.35|2456.76|2448.76|2456.04|2448.04|29
1619421870000|2021-04-26 07:24:30|2456.42|2448.42|2456.72|2448.72|2456.73|2448.73|2456.19|2448.19|32
1619421880000|2021-04-26 07:24:40|2456.73|2448.73|2456.6|2448.6|2456.73|2448.73|2456.52|2448.52|25
1619421890000|2021-04-26 07:24:50|2456.59|2448.59|2456.62|2448.62|2456.63|2448.63|2456.59|2448.59|10
1619421900000|2021-04-26 07:25:00|2456.51|2448.51|2456.78|2448.78|2456.81|2448.81|2456.48|2448.48|20
1619421910000|2021-04-26 07:25:10|2456.87|2448.87|2456.9|2448.9|2456.98|2448.98|2456.53|2448.53|28
1619421920000|2021-04-26 07:25:20|2456.92|2448.92|2457.07|2449.07|2457.24|2449.24|2456.89|2448.89|17
1619421930000|2021-04-26 07:25:30|2457|2449|2457.1|2449.1|2457.24|2449.24|2456.89|2448.89|33
1619421940000|2021-04-26 07:25:40|2457.05|2449.05|2456.99|2448.99|2457.12|2449.12|2456.8|2448.8|29
1619421950000|2021-04-26 07:25:50|2456.96|2448.96|2457.18|2449.18|2457.18|2449.18|2456.96|2448.96|16
1619421960000|2021-04-26 07:26:00|2457.16|2449.16|2454.75|2446.75|2457.58|2449.58|2454.74|2446.74|32
1619421970000|2021-04-26 07:26:10|2454.89|2446.89|2457.65|2449.65|2457.74|2449.74|2454.89|2446.89|37
1619421980000|2021-04-26 07:26:20|2457.67|2449.67|2456.27|2448.27|2457.95|2449.95|2456.2|2448.2|30
1619421990000|2021-04-26 07:26:30|2456.46|2448.46|2456.73|2448.73|2457.34|2449.34|2456.32|2448.32|35
1619422000000|2021-04-26 07:26:40|2456.77|2448.77|2457.64|2449.64|2457.67|2449.67|2456.58|2448.58|29
1619422010000|2021-04-26 07:26:50|2457.65|2449.65|2457.75|2449.75|2457.96|2449.96|2457.65|2449.65|23
1619422020000|2021-04-26 07:27:00|2457.43|2449.43|2457.37|2449.37|2457.48|2449.48|2456.62|2448.62|32
1619422030000|2021-04-26 07:27:10|2457.3|2449.3|2457.92|2449.92|2457.95|2449.95|2457.3|2449.3|31
1619422040000|2021-04-26 07:27:20|2457.89|2449.89|2458.07|2450.07|2458.68|2450.68|2457.89|2449.89|26
1619422050000|2021-04-26 07:27:30|2458.06|2450.06|2459.64|2451.64|2459.93|2451.93|2458.06|2450.06|36
1619422060000|2021-04-26 07:27:40|2459.59|2451.59|2460.78|2452.78|2460.86|2452.86|2459.59|2451.59|37
1619422070000|2021-04-26 07:27:50|2460.79|2452.79|2461.23|2453.23|2461.3|2453.3|2460.65|2452.65|34
1619422080000|2021-04-26 07:28:00|2461.33|2453.33|2461.23|2453.23|2461.4|2453.4|2461.01|2453.01|30
1619422090000|2021-04-26 07:28:10|2461.08|2453.08|2460.76|2452.76|2461.1|2453.1|2460.53|2452.53|34
1619422100000|2021-04-26 07:28:20|2460.72|2452.72|2459.85|2451.85|2460.88|2452.88|2459.85|2451.85|29
1619422110000|2021-04-26 07:28:30|2459.78|2451.78|2459.51|2451.51|2460.14|2452.14|2459.51|2451.51|31
1619422120000|2021-04-26 07:28:40|2459.53|2451.53|2461.28|2453.28|2461.29|2453.29|2459.5|2451.5|38
1619422130000|2021-04-26 07:28:50|2461.18|2453.18|2462.27|2454.27|2462.37|2454.37|2461.11|2453.11|39
1619422140000|2021-04-26 07:29:00|2462.16|2454.16|2462.9|2454.9|2462.97|2454.97|2462.14|2454.14|31
1619422150000|2021-04-26 07:29:10|2462.84|2454.84|2463.59|2455.59|2463.59|2455.59|2462.62|2454.62|24
1619422160000|2021-04-26 07:29:20|2463.47|2455.47|2463.87|2455.87|2464.62|2456.62|2463.47|2455.47|39
1619422170000|2021-04-26 07:29:30|2463.82|2455.82|2463.13|2455.13|2464.32|2456.32|2463.13|2455.13|33
1619422180000|2021-04-26 07:29:40|2463.23|2455.23|2463.9|2455.9|2463.94|2455.94|2463.23|2455.23|30
1619422190000|2021-04-26 07:29:50|2463.78|2455.78|2463.94|2455.94|2463.97|2455.97|2463.78|2455.78|23
1619422200000|2021-04-26 07:30:00|2463.89|2455.89|2464.6|2456.6|2464.6|2456.6|2463.84|2455.84|26
1619422210000|2021-04-26 07:30:10|2464.55|2456.55|2465.26|2457.26|2465.26|2457.26|2464.55|2456.55|20
1619422220000|2021-04-26 07:30:20|2465.29|2457.29|2465.27|2457.27|2465.34|2457.34|2465.26|2457.26|13
1619422230000|2021-04-26 07:30:30|2465.24|2457.24|2463.81|2455.81|2465.24|2457.24|2463.74|2455.74|34
1619422240000|2021-04-26 07:30:40|2464.24|2456.24|2464.39|2456.39|2465|2457|2464.24|2456.24|37
1619422250000|2021-04-26 07:30:50|2464.45|2456.45|2464.33|2456.33|2464.45|2456.45|2464.22|2456.22|19
1619422260000|2021-04-26 07:31:00|2464.31|2456.31|2463.31|2455.31|2464.98|2456.98|2463.31|2455.31|30
1619422270000|2021-04-26 07:31:10|2463.21|2455.21|2460.98|2452.98|2463.21|2455.21|2460.91|2452.91|35
1619422280000|2021-04-26 07:31:20|2460.88|2452.88|2461.47|2453.47|2461.63|2453.63|2459.82|2451.82|33
1619422290000|2021-04-26 07:31:30|2461.38|2453.38|2461.01|2453.01|2461.79|2453.79|2461|2453|32
1619422300000|2021-04-26 07:31:40|2461|2453|2461.9|2453.9|2462.55|2454.55|2461|2453|34
1619422310000|2021-04-26 07:31:50|2461.92|2453.92|2463.09|2455.09|2463.17|2455.17|2461.78|2453.78|28
1619422320000|2021-04-26 07:32:00|2463.06|2455.06|2463.16|2455.16|2463.4|2455.4|2463.05|2455.05|26
1619422330000|2021-04-26 07:32:10|2463.33|2455.33|2463.43|2455.43|2463.56|2455.56|2463.24|2455.24|24
1619422340000|2021-04-26 07:32:20|2463.4|2455.4|2463.92|2455.92|2463.92|2455.92|2463.37|2455.37|24
1619422350000|2021-04-26 07:32:30|2463.83|2455.83|2463.53|2455.53|2463.9|2455.9|2463.52|2455.52|27
1619422360000|2021-04-26 07:32:40|2463.54|2455.54|2463.84|2455.84|2463.97|2455.97|2463.41|2455.41|31
1619422370000|2021-04-26 07:32:50|2463.92|2455.92|2463.89|2455.89|2463.99|2455.99|2463.82|2455.82|17
1619422380000|2021-04-26 07:33:00|2463.88|2455.88|2463.24|2455.24|2464.2|2456.2|2463.24|2455.24|27
1619422390000|2021-04-26 07:33:10|2463.1|2455.1|2464.27|2456.27|2464.27|2456.27|2462.98|2454.98|36
1619422400000|2021-04-26 07:33:20|2464.28|2456.28|2464.27|2456.27|2464.37|2456.37|2464.14|2456.14|26
1619422410000|2021-04-26 07:33:30|2464.26|2456.26|2464.4|2456.4|2464.44|2456.44|2464.21|2456.21|24
1619422420000|2021-04-26 07:33:40|2464.35|2456.35|2464.38|2456.38|2464.47|2456.47|2464.34|2456.34|24
1619422430000|2021-04-26 07:33:50|2464.4|2456.4|2465.53|2457.53|2465.57|2457.57|2464.36|2456.36|30
1619422440000|2021-04-26 07:34:00|2465.25|2457.25|2464.14|2456.14|2466.44|2458.44|2464.14|2456.14|35
1619422450000|2021-04-26 07:34:10|2464.19|2456.19|2465.12|2457.12|2465.13|2457.13|2464.08|2456.08|30
1619422460000|2021-04-26 07:34:20|2465.46|2457.46|2466.89|2458.89|2466.89|2458.89|2465.46|2457.46|29
1619422470000|2021-04-26 07:34:30|2466.86|2458.86|2466.09|2458.09|2467.07|2459.07|2466.07|2458.07|37
1619422480000|2021-04-26 07:34:40|2466.04|2458.04|2464.81|2456.81|2466.05|2458.05|2464.77|2456.77|26
1619422490000|2021-04-26 07:34:50|2464.68|2456.68|2466.59|2458.59|2466.59|2458.59|2464.64|2456.64|36
1619422500000|2021-04-26 07:35:00|2466.78|2458.78|2466.43|2458.43|2467.07|2459.07|2466.22|2458.22|38
1619422510000|2021-04-26 07:35:10|2466.39|2458.39|2466.59|2458.59|2466.98|2458.98|2466.21|2458.21|34
1619422520000|2021-04-26 07:35:20|2466.6|2458.6|2466.48|2458.48|2466.6|2458.6|2466.33|2458.33|25
1619422530000|2021-04-26 07:35:30|2466.55|2458.55|2466.45|2458.45|2466.65|2458.65|2466.45|2458.45|15
1619422540000|2021-04-26 07:35:40|2466.42|2458.42|2465|2457|2466.64|2458.64|2464.89|2456.89|32
1619422550000|2021-04-26 07:35:50|2465.02|2457.02|2464.81|2456.81|2465.08|2457.08|2464.81|2456.81|32
1619422560000|2021-04-26 07:36:00|2464.76|2456.76|2466.42|2458.42|2466.47|2458.47|2464.76|2456.76|28
1619422570000|2021-04-26 07:36:10|2466.44|2458.44|2465.27|2457.27|2466.44|2458.44|2465.18|2457.18|26
1619422580000|2021-04-26 07:36:20|2465.28|2457.28|2464.72|2456.72|2465.28|2457.28|2464.72|2456.72|29
1619422590000|2021-04-26 07:36:30|2464.76|2456.76|2463.25|2455.25|2464.77|2456.77|2463.25|2455.25|29
1619422600000|2021-04-26 07:36:40|2463.34|2455.34|2465.32|2457.32|2465.35|2457.35|2463.34|2455.34|25
1619422610000|2021-04-26 07:36:50|2465.31|2457.31|2464.81|2456.81|2465.31|2457.31|2464.81|2456.81|15
1619422620000|2021-04-26 07:37:00|2464.57|2456.57|2462.89|2454.89|2464.65|2456.65|2462.89|2454.89|29
1619422630000|2021-04-26 07:37:10|2463.03|2455.03|2463.11|2455.11|2463.11|2455.11|2462.91|2454.91|17
1619422640000|2021-04-26 07:37:20|2462.92|2454.92|2461.69|2453.69|2462.92|2454.92|2461.61|2453.61|26
1619422650000|2021-04-26 07:37:30|2461.62|2453.62|2462.17|2454.17|2462.4|2454.4|2461.5|2453.5|27
1619422660000|2021-04-26 07:37:40|2462.14|2454.14|2461.22|2453.22|2462.15|2454.15|2461.22|2453.22|33
1619422670000|2021-04-26 07:37:50|2460.99|2452.99|2460.62|2452.62|2460.99|2452.99|2460.46|2452.46|25
1619422680000|2021-04-26 07:38:00|2460.57|2452.57|2460.32|2452.32|2460.57|2452.57|2460.26|2452.26|21
1619422690000|2021-04-26 07:38:10|2460.33|2452.33|2461.89|2453.89|2461.89|2453.89|2459.97|2451.97|33
1619422700000|2021-04-26 07:38:20|2461.91|2453.91|2462.75|2454.75|2462.92|2454.92|2461.9|2453.9|32
1619422710000|2021-04-26 07:38:30|2462.7|2454.7|2460.57|2452.57|2462.75|2454.75|2460.53|2452.53|24
1619422720000|2021-04-26 07:38:40|2460.56|2452.56|2459.71|2451.71|2460.56|2452.56|2459.68|2451.68|26
1619422730000|2021-04-26 07:38:50|2459.78|2451.78|2459.83|2451.83|2459.83|2451.83|2459.66|2451.66|12
1619422740000|2021-04-26 07:39:00|2459.85|2451.85|2461.17|2453.17|2461.62|2453.62|2459.74|2451.74|26
1619422750000|2021-04-26 07:39:10|2461.22|2453.22|2462.22|2454.22|2462.54|2454.54|2461.02|2453.02|32
1619422760000|2021-04-26 07:39:20|2462.24|2454.24|2461.72|2453.72|2462.24|2454.24|2460.65|2452.65|36
1619422770000|2021-04-26 07:39:30|2461.64|2453.64|2462.17|2454.17|2462.19|2454.19|2461.64|2453.64|30
1619422780000|2021-04-26 07:39:40|2462.18|2454.18|2462.28|2454.28|2462.32|2454.32|2461.26|2453.26|26
1619422790000|2021-04-26 07:39:50|2462.32|2454.32|2462.19|2454.19|2462.33|2454.33|2462.16|2454.16|18
1619422800000|2021-04-26 07:40:00|2462.3|2454.3|2464|2456|2464.52|2456.52|2462.25|2454.25|32
1619422810000|2021-04-26 07:40:10|2463.98|2455.98|2465.28|2457.28|2465.5|2457.5|2463.71|2455.71|35
1619422820000|2021-04-26 07:40:20|2465.17|2457.17|2464.91|2456.91|2465.47|2457.47|2464.32|2456.32|31
1619422830000|2021-04-26 07:40:30|2464.96|2456.96|2465.8|2457.8|2465.86|2457.86|2464.96|2456.96|38
1619422840000|2021-04-26 07:40:40|2465.78|2457.78|2466.29|2458.29|2466.34|2458.34|2465.76|2457.76|28
1619422850000|2021-04-26 07:40:50|2466.51|2458.51|2466|2458|2467.62|2459.62|2465.98|2457.98|26
1619422860000|2021-04-26 07:41:00|2465.96|2457.96|2465.52|2457.52|2465.96|2457.96|2465.44|2457.44|24
1619422870000|2021-04-26 07:41:10|2465.53|2457.53|2465.82|2457.82|2465.82|2457.82|2465.38|2457.38|21
1619422880000|2021-04-26 07:41:20|2465.83|2457.83|2466.01|2458.01|2466.4|2458.4|2465.79|2457.79|30
1619422890000|2021-04-26 07:41:30|2466.46|2458.46|2466.92|2458.92|2466.92|2458.92|2466.35|2458.35|26
1619422900000|2021-04-26 07:41:40|2466.87|2458.87|2466.94|2458.94|2467.34|2459.34|2466.87|2458.87|25
1619422910000|2021-04-26 07:41:50|2466.79|2458.79|2467.04|2459.04|2467.13|2459.13|2466.79|2458.79|21
1619422920000|2021-04-26 07:42:00|2467.05|2459.05|2467.2|2459.2|2467.75|2459.75|2467.04|2459.04|19
1619422930000|2021-04-26 07:42:10|2467.24|2459.24|2467.74|2459.74|2467.83|2459.83|2467.23|2459.23|28
1619422940000|2021-04-26 07:42:20|2467.82|2459.82|2469.68|2461.68|2469.96|2461.96|2467.82|2459.82|37
1619422950000|2021-04-26 07:42:30|2469.67|2461.67|2469.63|2461.63|2470.33|2462.33|2469.63|2461.63|25
1619422960000|2021-04-26 07:42:40|2469.64|2461.64|2470.31|2462.31|2470.63|2462.63|2468.89|2460.89|35
1619422970000|2021-04-26 07:42:50|2470.52|2462.52|2470.69|2462.69|2470.85|2462.85|2470.52|2462.52|30
1619422980000|2021-04-26 07:43:00|2470.66|2462.66|2470.6|2462.6|2470.71|2462.71|2470.6|2462.6|21
1619422990000|2021-04-26 07:43:10|2470.61|2462.61|2470.31|2462.31|2470.61|2462.61|2470.27|2462.27|14
1619423000000|2021-04-26 07:43:20|2470.32|2462.32|2470.48|2462.48|2470.59|2462.59|2469.68|2461.68|26
1619423010000|2021-04-26 07:43:30|2470.55|2462.55|2470.2|2462.2|2470.55|2462.55|2470.11|2462.11|23
1619423020000|2021-04-26 07:43:40|2470.21|2462.21|2470.32|2462.32|2470.36|2462.36|2469.99|2461.99|23
1619423030000|2021-04-26 07:43:50|2470.29|2462.29|2469.75|2461.75|2470.32|2462.32|2469.75|2461.75|24
1619423040000|2021-04-26 07:44:00|2469.89|2461.89|2470.99|2462.99|2471.03|2463.03|2469.89|2461.89|32
1619423050000|2021-04-26 07:44:10|2470.97|2462.97|2470.91|2462.91|2471.11|2463.11|2470.91|2462.91|24
1619423060000|2021-04-26 07:44:20|2470.87|2462.87|2470.8|2462.8|2470.87|2462.87|2470.35|2462.35|38
1619423070000|2021-04-26 07:44:30|2470.82|2462.82|2471|2463|2471.06|2463.06|2470.68|2462.68|31
1619423080000|2021-04-26 07:44:40|2470.93|2462.93|2470.93|2462.93|2471.06|2463.06|2470.83|2462.83|25
1619423090000|2021-04-26 07:44:50|2470.9|2462.9|2471.51|2463.51|2471.51|2463.51|2470.9|2462.9|18
1619423100000|2021-04-26 07:45:00|2471.45|2463.45|2471.97|2463.97|2472.14|2464.14|2471.44|2463.44|16
1619423110000|2021-04-26 07:45:10|2471.96|2463.96|2470.68|2462.68|2472|2464|2470.68|2462.68|30
1619423120000|2021-04-26 07:45:20|2470.69|2462.69|2471.79|2463.79|2471.79|2463.79|2470.66|2462.66|29
1619423130000|2021-04-26 07:45:30|2471.76|2463.76|2470.92|2462.92|2471.76|2463.76|2470.9|2462.9|32
1619423140000|2021-04-26 07:45:40|2470.91|2462.91|2471.29|2463.29|2471.38|2463.38|2470.69|2462.69|25
1619423150000|2021-04-26 07:45:50|2471.2|2463.2|2473.57|2465.57|2473.57|2465.57|2471.2|2463.2|30
1619423160000|2021-04-26 07:46:00|2473.5|2465.5|2471.89|2463.89|2473.66|2465.66|2471.12|2463.12|38
1619423170000|2021-04-26 07:46:10|2471.98|2463.98|2473.01|2465.01|2473.7|2465.7|2471.79|2463.79|35
1619423180000|2021-04-26 07:46:20|2473.1|2465.1|2473.66|2465.66|2473.79|2465.79|2473.01|2465.01|24
1619423190000|2021-04-26 07:46:30|2473.64|2465.64|2474.09|2466.09|2474.81|2466.81|2473.26|2465.26|32
1619423200000|2021-04-26 07:46:40|2473.95|2465.95|2474.61|2466.61|2474.61|2466.61|2473.27|2465.27|35
1619423210000|2021-04-26 07:46:50|2474.68|2466.68|2473.91|2465.91|2474.86|2466.86|2473.91|2465.91|27
1619423220000|2021-04-26 07:47:00|2474.04|2466.04|2473.42|2465.42|2474.55|2466.55|2473.21|2465.21|38
1619423230000|2021-04-26 07:47:10|2473.41|2465.41|2473.36|2465.36|2473.88|2465.88|2473.3|2465.3|35
1619423240000|2021-04-26 07:47:20|2473.39|2465.39|2472.33|2464.33|2473.53|2465.53|2472.33|2464.33|20
1619423250000|2021-04-26 07:47:30|2472.32|2464.32|2472.09|2464.09|2472.32|2464.32|2471.4|2463.4|28
1619423260000|2021-04-26 07:47:40|2471.92|2463.92|2471.97|2463.97|2472.15|2464.15|2471.76|2463.76|34
1619423270000|2021-04-26 07:47:50|2472.02|2464.02|2471.58|2463.58|2472.02|2464.02|2471.14|2463.14|35
1619423280000|2021-04-26 07:48:00|2471.49|2463.49|2471.51|2463.51|2471.51|2463.51|2471.26|2463.26|25
1619423290000|2021-04-26 07:48:10|2471.55|2463.55|2472.55|2464.55|2472.59|2464.59|2471.55|2463.55|30
1619423300000|2021-04-26 07:48:20|2472.5|2464.5|2472.15|2464.15|2472.66|2464.66|2471.89|2463.89|29
1619423310000|2021-04-26 07:48:30|2472.2|2464.2|2472|2464|2472.26|2464.26|2471.69|2463.69|28
1619423320000|2021-04-26 07:48:40|2471.99|2463.99|2471.49|2463.49|2472.01|2464.01|2471.45|2463.45|23
1619423330000|2021-04-26 07:48:50|2471.52|2463.52|2472.37|2464.37|2472.37|2464.37|2470.91|2462.91|32
1619423340000|2021-04-26 07:49:00|2472.39|2464.39|2470.21|2462.21|2472.59|2464.59|2470.15|2462.15|32
1619423350000|2021-04-26 07:49:10|2470.25|2462.25|2471.45|2463.45|2471.57|2463.57|2470.23|2462.23|24
1619423360000|2021-04-26 07:49:20|2471.46|2463.46|2470.62|2462.62|2471.62|2463.62|2470.58|2462.58|31
1619423370000|2021-04-26 07:49:30|2470.64|2462.64|2471.45|2463.45|2471.79|2463.79|2469.76|2461.76|33
1619423380000|2021-04-26 07:49:40|2471.23|2463.23|2470.9|2462.9|2471.23|2463.23|2470.61|2462.61|30
1619423390000|2021-04-26 07:49:50|2470.8|2462.8|2471.05|2463.05|2471.55|2463.55|2470.79|2462.79|21
1619423400000|2021-04-26 07:50:00|2471|2463|2469.29|2461.29|2471.02|2463.02|2468.8|2460.8|36
1619423410000|2021-04-26 07:50:10|2469.36|2461.36|2468.45|2460.45|2469.52|2461.52|2468.41|2460.41|29
1619423420000|2021-04-26 07:50:20|2468.44|2460.44|2469.11|2461.11|2469.61|2461.61|2468.29|2460.29|36
1619423430000|2021-04-26 07:50:30|2469.09|2461.09|2468.97|2460.97|2469.31|2461.31|2468.97|2460.97|27
1619423440000|2021-04-26 07:50:40|2469.1|2461.1|2468.78|2460.78|2469.5|2461.5|2468.7|2460.7|32
1619423450000|2021-04-26 07:50:50|2468.67|2460.67|2469.33|2461.33|2469.45|2461.45|2468.67|2460.67|32
1619423460000|2021-04-26 07:51:00|2469.32|2461.32|2468.75|2460.75|2469.32|2461.32|2468.71|2460.71|28
1619423470000|2021-04-26 07:51:10|2468.68|2460.68|2468.74|2460.74|2468.74|2460.74|2468.68|2460.68|12
1619423480000|2021-04-26 07:51:20|2468.68|2460.68|2465.6|2457.6|2468.68|2460.68|2465.32|2457.32|30
1619423490000|2021-04-26 07:51:30|2465.64|2457.64|2460.49|2452.49|2465.73|2457.73|2460.49|2452.49|36
1619423500000|2021-04-26 07:51:40|2461.08|2453.08|2461.98|2453.98|2463.03|2455.03|2461.08|2453.08|38
1619423510000|2021-04-26 07:51:50|2462.01|2454.01|2462.99|2454.99|2463.14|2455.14|2462.01|2454.01|38
1619423520000|2021-04-26 07:52:00|2462.98|2454.98|2463.45|2455.45|2464.1|2456.1|2462.98|2454.98|36
1619423530000|2021-04-26 07:52:10|2463.39|2455.39|2463.27|2455.27|2463.81|2455.81|2463.21|2455.21|31
1619423540000|2021-04-26 07:52:20|2463.33|2455.33|2462.31|2454.31|2463.39|2455.39|2462.31|2454.31|32
1619423550000|2021-04-26 07:52:30|2462.53|2454.53|2462.56|2454.56|2463.08|2455.08|2462.29|2454.29|33
1619423560000|2021-04-26 07:52:40|2462.55|2454.55|2462.14|2454.14|2463.58|2455.58|2462.14|2454.14|38
1619423570000|2021-04-26 07:52:50|2462.21|2454.21|2460.32|2452.32|2462.23|2454.23|2460.32|2452.32|29
1619423580000|2021-04-26 07:53:00|2460.43|2452.43|2462.48|2454.48|2462.48|2454.48|2460.43|2452.43|38
1619423590000|2021-04-26 07:53:10|2462.61|2454.61|2462.66|2454.66|2463.04|2455.04|2462.61|2454.61|31
1619423600000|2021-04-26 07:53:20|2462.67|2454.67|2462.47|2454.47|2462.68|2454.68|2462.45|2454.45|24
1619423610000|2021-04-26 07:53:30|2462.49|2454.49|2462.48|2454.48|2462.54|2454.54|2462.45|2454.45|21
1619423620000|2021-04-26 07:53:40|2462.46|2454.46|2461.16|2453.16|2462.48|2454.48|2461.14|2453.14|30
1619423630000|2021-04-26 07:53:50|2461.1|2453.1|2461.89|2453.89|2462.08|2454.08|2461.1|2453.1|30
1619423640000|2021-04-26 07:54:00|2461.84|2453.84|2461.55|2453.55|2461.84|2453.84|2461.47|2453.47|28
1619423650000|2021-04-26 07:54:10|2461.57|2453.57|2461.3|2453.3|2461.58|2453.58|2461.28|2453.28|17
1619423660000|2021-04-26 07:54:20|2461.32|2453.32|2461.91|2453.91|2462|2454|2461.21|2453.21|13
1619423670000|2021-04-26 07:54:30|2461.89|2453.89|2461.53|2453.53|2462.2|2454.2|2461.4|2453.4|32
1619423680000|2021-04-26 07:54:40|2461.5|2453.5|2457.61|2449.61|2461.54|2453.54|2457.61|2449.61|36
1619423690000|2021-04-26 07:54:50|2457.6|2449.6|2457.46|2449.46|2457.88|2449.88|2457.43|2449.43|24
1619423700000|2021-04-26 07:55:00|2457.45|2449.45|2454.67|2446.67|2457.52|2449.52|2454.66|2446.66|37
1619423710000|2021-04-26 07:55:10|2454.63|2446.63|2450.62|2442.62|2454.7|2446.7|2450.22|2442.22|37
1619423720000|2021-04-26 07:55:20|2450.57|2442.57|2451.7|2443.7|2451.7|2443.7|2450.57|2442.57|38
1619423730000|2021-04-26 07:55:30|2451.67|2443.67|2451.54|2443.54|2451.93|2443.93|2451.25|2443.25|36
1619423740000|2021-04-26 07:55:40|2451.57|2443.57|2451.6|2443.6|2451.74|2443.74|2450.98|2442.98|37
1619423750000|2021-04-26 07:55:50|2451.39|2443.39|2451.61|2443.61|2452.98|2444.98|2451.29|2443.29|35
1619423760000|2021-04-26 07:56:00|2451.56|2443.56|2451.01|2443.01|2451.56|2443.56|2450.11|2442.11|35
1619423770000|2021-04-26 07:56:10|2450.85|2442.85|2451.21|2443.21|2451.65|2443.65|2450.51|2442.51|32
1619423780000|2021-04-26 07:56:20|2451.28|2443.28|2451.62|2443.62|2451.83|2443.83|2451.18|2443.18|37
1619423790000|2021-04-26 07:56:30|2451.57|2443.57|2451.08|2443.08|2451.6|2443.6|2451.04|2443.04|33
1619423800000|2021-04-26 07:56:40|2451.03|2443.03|2450.54|2442.54|2451.13|2443.13|2450.39|2442.39|33
1619423810000|2021-04-26 07:56:50|2450.52|2442.52|2451.66|2443.66|2451.72|2443.72|2450.52|2442.52|28
1619423820000|2021-04-26 07:57:00|2451.67|2443.67|2456.32|2448.32|2456.4|2448.4|2451.67|2443.67|38
1619423830000|2021-04-26 07:57:10|2456.38|2448.38|2456.98|2448.98|2457.37|2449.37|2456.1|2448.1|39
1619423840000|2021-04-26 07:57:20|2456.99|2448.99|2456.57|2448.57|2457.36|2449.36|2456.13|2448.13|39
1619423850000|2021-04-26 07:57:30|2456.7|2448.7|2457.33|2449.33|2457.56|2449.56|2456.64|2448.64|34
1619423860000|2021-04-26 07:57:40|2457.24|2449.24|2457.4|2449.4|2457.45|2449.45|2457.24|2449.24|13
1619423870000|2021-04-26 07:57:50|2457.39|2449.39|2457.2|2449.2|2457.45|2449.45|2457.05|2449.05|28
1619423880000|2021-04-26 07:58:00|2457.24|2449.24|2457.27|2449.27|2457.36|2449.36|2457.17|2449.17|33
1619423890000|2021-04-26 07:58:10|2457.3|2449.3|2457.72|2449.72|2458.36|2450.36|2457.28|2449.28|35
1619423900000|2021-04-26 07:58:20|2457.73|2449.73|2461.33|2453.33|2461.37|2453.37|2457.73|2449.73|25
1619423910000|2021-04-26 07:58:30|2461.55|2453.55|2460.57|2452.57|2461.68|2453.68|2460.47|2452.47|20
1619423920000|2021-04-26 07:58:40|2460.53|2452.53|2461.67|2453.67|2461.67|2453.67|2460.53|2452.53|15
1619423930000|2021-04-26 07:58:50|2461.8|2453.8|2462.03|2454.03|2462.22|2454.22|2461.72|2453.72|12
1619423940000|2021-04-26 07:59:00|2461.71|2453.71|2460.21|2452.21|2461.71|2453.71|2460.21|2452.21|32
1619423950000|2021-04-26 07:59:10|2460.18|2452.18|2460.26|2452.26|2460.27|2452.27|2460.06|2452.06|29
1619423960000|2021-04-26 07:59:20|2460.23|2452.23|2458.13|2450.13|2460.23|2452.23|2457.94|2449.94|26
1619423970000|2021-04-26 07:59:30|2458.14|2450.14|2457.69|2449.69|2459.07|2451.07|2457.59|2449.59|30
1619423980000|2021-04-26 07:59:40|2457.71|2449.71|2457.54|2449.54|2458.08|2450.08|2457.09|2449.09|20
1619423990000|2021-04-26 07:59:50|2457.48|2449.48|2457.24|2449.24|2457.52|2449.52|2457.16|2449.16|28
1619424000000|2021-04-26 08:00:00|2457.15|2449.15|2458.63|2450.63|2459.07|2451.07|2457.09|2449.09|34
1619424010000|2021-04-26 08:00:10|2458.43|2450.43|2459.66|2451.66|2460.36|2452.36|2458.06|2450.06|34
1619424020000|2021-04-26 08:00:20|2459.76|2451.76|2459.6|2451.6|2460.14|2452.14|2459.02|2451.02|30
1619424030000|2021-04-26 08:00:30|2459.24|2451.24|2462.13|2454.13|2462.13|2454.13|2458.65|2450.65|30
1619424040000|2021-04-26 08:00:40|2462.1|2454.1|2462.39|2454.39|2462.46|2454.46|2460.85|2452.85|34
1619424050000|2021-04-26 08:00:50|2462.4|2454.4|2462.12|2454.12|2462.54|2454.54|2461.23|2453.23|29
1619424060000|2021-04-26 08:01:00|2462.07|2454.07|2461.59|2453.59|2462.3|2454.3|2461.48|2453.48|36
1619424070000|2021-04-26 08:01:10|2461.58|2453.58|2460.99|2452.99|2461.83|2453.83|2460.38|2452.38|31
1619424080000|2021-04-26 08:01:20|2460.93|2452.93|2461.41|2453.41|2461.48|2453.48|2460.86|2452.86|26
1619424090000|2021-04-26 08:01:30|2461.46|2453.46|2461.61|2453.61|2461.7|2453.7|2461.4|2453.4|27
1619424100000|2021-04-26 08:01:40|2461.59|2453.59|2461.54|2453.54|2461.79|2453.79|2461.35|2453.35|30
1619424110000|2021-04-26 08:01:50|2461.64|2453.64|2460.61|2452.61|2461.67|2453.67|2460.47|2452.47|30
1619424120000|2021-04-26 08:02:00|2460.67|2452.67|2457.66|2449.66|2460.74|2452.74|2457.42|2449.42|36
1619424130000|2021-04-26 08:02:10|2457.58|2449.58|2455.82|2447.82|2457.58|2449.58|2455.82|2447.82|34
1619424140000|2021-04-26 08:02:20|2455.62|2447.62|2455.86|2447.86|2456.25|2448.25|2454.93|2446.93|37
1619424150000|2021-04-26 08:02:30|2455.88|2447.88|2453.33|2445.33|2456.16|2448.16|2453.22|2445.22|33
1619424160000|2021-04-26 08:02:40|2453.38|2445.38|2453.16|2445.16|2453.88|2445.88|2453.13|2445.13|32
1619424170000|2021-04-26 08:02:50|2453.25|2445.25|2451.08|2443.08|2453.43|2445.43|2450.33|2442.33|38
1619424180000|2021-04-26 08:03:00|2450.77|2442.77|2450.57|2442.57|2453.29|2445.29|2450.43|2442.43|34
1619424190000|2021-04-26 08:03:10|2450.49|2442.49|2450.84|2442.84|2450.84|2442.84|2450.43|2442.43|33
1619424200000|2021-04-26 08:03:20|2450.82|2442.82|2450.39|2442.39|2451.01|2443.01|2449.98|2441.98|34
1619424210000|2021-04-26 08:03:30|2450.46|2442.46|2450.34|2442.34|2450.58|2442.58|2450.18|2442.18|37
1619424220000|2021-04-26 08:03:40|2450.33|2442.33|2450.29|2442.29|2450.53|2442.53|2450.07|2442.07|32
1619424230000|2021-04-26 08:03:50|2450.1|2442.1|2448.84|2440.84|2450.17|2442.17|2448.83|2440.83|33
1619424240000|2021-04-26 08:04:00|2448.85|2440.85|2449.27|2441.27|2449.61|2441.61|2448.54|2440.54|35
1619424250000|2021-04-26 08:04:10|2449.37|2441.37|2449.11|2441.11|2449.42|2441.42|2448.83|2440.83|36
1619424260000|2021-04-26 08:04:20|2449.15|2441.15|2449.01|2441.01|2449.16|2441.16|2449.01|2441.01|14
1619424270000|2021-04-26 08:04:30|2448.78|2440.78|2447.88|2439.88|2448.78|2440.78|2447.88|2439.88|20
1619424280000|2021-04-26 08:04:40|2447.95|2439.95|2446.96|2438.96|2447.95|2439.95|2445.61|2437.61|38
1619424290000|2021-04-26 08:04:50|2446.91|2438.91|2445.91|2437.91|2446.91|2438.91|2445.59|2437.59|34
1619424300000|2021-04-26 08:05:00|2445.88|2437.88|2447.77|2439.77|2448.08|2440.08|2445.72|2437.72|36
1619424310000|2021-04-26 08:05:10|2447.87|2439.87|2448.05|2440.05|2448.33|2440.33|2447.36|2439.36|35
1619424320000|2021-04-26 08:05:20|2447.96|2439.96|2447.31|2439.31|2447.96|2439.96|2447.24|2439.24|36
1619424330000|2021-04-26 08:05:30|2447.3|2439.3|2446.51|2438.51|2447.45|2439.45|2446.41|2438.41|36
1619424340000|2021-04-26 08:05:40|2446.64|2438.64|2446.43|2438.43|2446.78|2438.78|2446.21|2438.21|31
1619424350000|2021-04-26 08:05:50|2446.5|2438.5|2447.59|2439.59|2448.17|2440.17|2446.5|2438.5|29
1619424360000|2021-04-26 08:06:00|2447.62|2439.62|2447.74|2439.74|2448.25|2440.25|2446.95|2438.95|34
1619424370000|2021-04-26 08:06:10|2447.63|2439.63|2449.5|2441.5|2449.75|2441.75|2447.63|2439.63|30
1619424380000|2021-04-26 08:06:20|2449.35|2441.35|2449.27|2441.27|2449.5|2441.5|2448.9|2440.9|32
1619424390000|2021-04-26 08:06:30|2449.28|2441.28|2448.65|2440.65|2449.66|2441.66|2447.81|2439.81|34
1619424400000|2021-04-26 08:06:40|2448.53|2440.53|2450.08|2442.08|2450.11|2442.11|2448.51|2440.51|29
1619424410000|2021-04-26 08:06:50|2450.09|2442.09|2449.08|2441.08|2450.28|2442.28|2449.01|2441.01|25
1619424420000|2021-04-26 08:07:00|2449|2441|2448.77|2440.77|2449.18|2441.18|2448.76|2440.76|30
1619424430000|2021-04-26 08:07:10|2448.74|2440.74|2449.89|2441.89|2449.91|2441.91|2448.74|2440.74|27
1619424440000|2021-04-26 08:07:20|2449.79|2441.79|2448.6|2440.6|2449.85|2441.85|2448.6|2440.6|33
1619424450000|2021-04-26 08:07:30|2448.32|2440.32|2447.66|2439.66|2448.69|2440.69|2447.66|2439.66|36
1619424460000|2021-04-26 08:07:40|2447.85|2439.85|2448.26|2440.26|2448.34|2440.34|2447.32|2439.32|36
1619424470000|2021-04-26 08:07:50|2448.24|2440.24|2447.8|2439.8|2448.59|2440.59|2447.74|2439.74|33
1619424480000|2021-04-26 08:08:00|2447.79|2439.79|2447.68|2439.68|2448.07|2440.07|2447.17|2439.17|33
1619424490000|2021-04-26 08:08:10|2447.73|2439.73|2449.33|2441.33|2449.6|2441.6|2447.73|2439.73|34
1619424500000|2021-04-26 08:08:20|2449.28|2441.28|2447.53|2439.53|2449.28|2441.28|2447.53|2439.53|35
1619424510000|2021-04-26 08:08:30|2447.48|2439.48|2446.47|2438.47|2447.48|2439.48|2446.41|2438.41|35
1619424520000|2021-04-26 08:08:40|2446.53|2438.53|2445.88|2437.88|2446.69|2438.69|2444.86|2436.86|37
1619424530000|2021-04-26 08:08:50|2445.91|2437.91|2445.33|2437.33|2446.09|2438.09|2445.31|2437.31|31
1619424540000|2021-04-26 08:09:00|2445.26|2437.26|2444.34|2436.34|2445.32|2437.32|2444.34|2436.34|36
1619424550000|2021-04-26 08:09:10|2444.33|2436.33|2443.58|2435.58|2444.35|2436.35|2443.49|2435.49|24
1619424560000|2021-04-26 08:09:20|2443.49|2435.49|2443.1|2435.1|2443.49|2435.49|2442.74|2434.74|32
1619424570000|2021-04-26 08:09:30|2443.12|2435.12|2442.92|2434.92|2443.22|2435.22|2442.64|2434.64|33
1619424580000|2021-04-26 08:09:40|2442.93|2434.93|2443.12|2435.12|2444.27|2436.27|2442.68|2434.68|39
1619424590000|2021-04-26 08:09:50|2443.06|2435.06|2442.41|2434.41|2443.06|2435.06|2442.27|2434.27|33
1619424600000|2021-04-26 08:10:00|2442.4|2434.4|2442.49|2434.49|2442.57|2434.57|2442.34|2434.34|35
1619424610000|2021-04-26 08:10:10|2442.5|2434.5|2444.13|2436.13|2444.34|2436.34|2442.5|2434.5|38
1619424620000|2021-04-26 08:10:20|2444.19|2436.19|2443.59|2435.59|2444.66|2436.66|2443.59|2435.59|32
1619424630000|2021-04-26 08:10:30|2443.05|2435.05|2441.58|2433.58|2443.05|2435.05|2441.3|2433.3|32
1619424640000|2021-04-26 08:10:40|2441.59|2433.59|2441.36|2433.36|2441.59|2433.59|2441.07|2433.07|29
1619424650000|2021-04-26 08:10:50|2441.25|2433.25|2440.31|2432.31|2441.25|2433.25|2440.31|2432.31|36
1619424660000|2021-04-26 08:11:00|2440.42|2432.42|2442.88|2434.88|2442.88|2434.88|2440.38|2432.38|38
1619424670000|2021-04-26 08:11:10|2442.93|2434.93|2442.61|2434.61|2443.42|2435.42|2442.61|2434.61|30
1619424680000|2021-04-26 08:11:20|2442.58|2434.58|2443.54|2435.54|2444.07|2436.07|2442.58|2434.58|40
1619424690000|2021-04-26 08:11:30|2443.55|2435.55|2443.32|2435.32|2443.55|2435.55|2442.64|2434.64|36
1619424700000|2021-04-26 08:11:40|2443.38|2435.38|2443.64|2435.64|2443.64|2435.64|2443.27|2435.27|25
1619424710000|2021-04-26 08:11:50|2443.65|2435.65|2444.37|2436.37|2444.45|2436.45|2443.47|2435.47|29
1619424720000|2021-04-26 08:12:00|2444.36|2436.36|2442.49|2434.49|2444.66|2436.66|2442.4|2434.4|38
1619424730000|2021-04-26 08:12:10|2442.42|2434.42|2441.56|2433.56|2442.42|2434.42|2440.9|2432.9|36
1619424740000|2021-04-26 08:12:20|2441.54|2433.54|2441.03|2433.03|2441.54|2433.54|2440.88|2432.88|35
1619424750000|2021-04-26 08:12:30|2440.98|2432.98|2441.03|2433.03|2441.17|2433.17|2440.79|2432.79|38
1619424760000|2021-04-26 08:12:40|2441.05|2433.05|2441.49|2433.49|2441.65|2433.65|2440.9|2432.9|34
1619424770000|2021-04-26 08:12:50|2441.54|2433.54|2440.71|2432.71|2441.69|2433.69|2440.54|2432.54|34
1619424780000|2021-04-26 08:13:00|2440.74|2432.74|2439.85|2431.85|2440.85|2432.85|2439.85|2431.85|37
1619424790000|2021-04-26 08:13:10|2439.84|2431.84|2440.28|2432.28|2440.28|2432.28|2439.52|2431.52|30
1619424800000|2021-04-26 08:13:20|2440.27|2432.27|2441.16|2433.16|2441.4|2433.4|2439.62|2431.62|36
1619424810000|2021-04-26 08:13:30|2441.19|2433.19|2441.14|2433.14|2441.41|2433.41|2440.95|2432.95|33
1619424820000|2021-04-26 08:13:40|2441.18|2433.18|2441.5|2433.5|2441.65|2433.65|2441.16|2433.16|30
1619424830000|2021-04-26 08:13:50|2441.49|2433.49|2443.11|2435.11|2443.11|2435.11|2441.32|2433.32|30
1619424840000|2021-04-26 08:14:00|2442.99|2434.99|2441.43|2433.43|2443.09|2435.09|2441.27|2433.27|36
1619424850000|2021-04-26 08:14:10|2441.39|2433.39|2441.59|2433.59|2442.17|2434.17|2441.39|2433.39|33
1619424860000|2021-04-26 08:14:20|2441.67|2433.67|2441.79|2433.79|2441.79|2433.79|2441.57|2433.57|10
1619424870000|2021-04-26 08:14:30|2441.73|2433.73|2442.1|2434.1|2442.42|2434.42|2441.66|2433.66|21
1619424880000|2021-04-26 08:14:40|2442.18|2434.18|2439.74|2431.74|2442.18|2434.18|2439.74|2431.74|34
1619424890000|2021-04-26 08:14:50|2439.73|2431.73|2440.4|2432.4|2440.52|2432.52|2439.54|2431.54|30
1619424900000|2021-04-26 08:15:00|2440.37|2432.37|2440.25|2432.25|2440.57|2432.57|2439.68|2431.68|39
1619424910000|2021-04-26 08:15:10|2440.14|2432.14|2437.94|2429.94|2440.14|2432.14|2437.72|2429.72|33
1619424920000|2021-04-26 08:15:20|2437.99|2429.99|2438.44|2430.44|2438.51|2430.51|2437.99|2429.99|25
1619424930000|2021-04-26 08:15:30|2438.17|2430.17|2438.41|2430.41|2438.61|2430.61|2438.17|2430.17|32
1619424940000|2021-04-26 08:15:40|2438.42|2430.42|2437.93|2429.93|2439.15|2431.15|2437.37|2429.37|29
1619424950000|2021-04-26 08:15:50|2437.96|2429.96|2441.18|2433.18|2441.3|2433.3|2437.96|2429.96|38
1619424960000|2021-04-26 08:16:00|2441.22|2433.22|2442|2434|2442.06|2434.06|2440.99|2432.99|34
1619424970000|2021-04-26 08:16:10|2441.94|2433.94|2442.79|2434.79|2443.16|2435.16|2441.94|2433.94|34
1619424980000|2021-04-26 08:16:20|2442.8|2434.8|2444.19|2436.19|2444.2|2436.2|2442.61|2434.61|35
1619424990000|2021-04-26 08:16:30|2444.18|2436.18|2444.49|2436.49|2444.49|2436.49|2443.57|2435.57|32
1619425000000|2021-04-26 08:16:40|2444.32|2436.32|2445.55|2437.55|2445.55|2437.55|2444.32|2436.32|27
1619425010000|2021-04-26 08:16:50|2445.56|2437.56|2444.5|2436.5|2446.12|2438.12|2444.34|2436.34|37
1619425020000|2021-04-26 08:17:00|2444.58|2436.58|2446.58|2438.58|2446.58|2438.58|2444.58|2436.58|37
1619425030000|2021-04-26 08:17:10|2446.5|2438.5|2445.35|2437.35|2446.53|2438.53|2445.11|2437.11|38
1619425040000|2021-04-26 08:17:20|2445.25|2437.25|2446.15|2438.15|2446.73|2438.73|2445.25|2437.25|35
1619425050000|2021-04-26 08:17:30|2446.34|2438.34|2446.44|2438.44|2446.65|2438.65|2446.33|2438.33|36
1619425060000|2021-04-26 08:17:40|2446.48|2438.48|2446.69|2438.69|2446.82|2438.82|2446.38|2438.38|34
1619425070000|2021-04-26 08:17:50|2446.72|2438.72|2447.26|2439.26|2447.27|2439.27|2446.57|2438.57|12
1619425080000|2021-04-26 08:18:00|2447.25|2439.25|2445.11|2437.11|2447.29|2439.29|2445.07|2437.07|30
1619425090000|2021-04-26 08:18:10|2445.09|2437.09|2443.88|2435.88|2445.11|2437.11|2443.48|2435.48|35
1619425100000|2021-04-26 08:18:20|2443.87|2435.87|2444.82|2436.82|2444.93|2436.93|2443.83|2435.83|29
1619425110000|2021-04-26 08:18:30|2444.56|2436.56|2444.87|2436.87|2444.94|2436.94|2444.51|2436.51|31
1619425120000|2021-04-26 08:18:40|2444.64|2436.64|2444.86|2436.86|2444.96|2436.96|2444.48|2436.48|22
1619425130000|2021-04-26 08:18:50|2444.85|2436.85|2444.6|2436.6|2444.85|2436.85|2444.48|2436.48|23
1619425140000|2021-04-26 08:19:00|2444.67|2436.67|2445.53|2437.53|2445.53|2437.53|2444.67|2436.67|20
1619425150000|2021-04-26 08:19:10|2445.54|2437.54|2445.09|2437.09|2445.54|2437.54|2444.95|2436.95|37
1619425160000|2021-04-26 08:19:20|2445.12|2437.12|2445.11|2437.11|2445.42|2437.42|2445.08|2437.08|31
1619425170000|2021-04-26 08:19:30|2445.07|2437.07|2444.93|2436.93|2445.07|2437.07|2444.43|2436.43|30
1619425180000|2021-04-26 08:19:40|2444.98|2436.98|2444.91|2436.91|2445.11|2437.11|2444.78|2436.78|28
1619425190000|2021-04-26 08:19:50|2444.94|2436.94|2442.77|2434.77|2444.95|2436.95|2442.77|2434.77|29
1619425200000|2021-04-26 08:20:00|2442.32|2434.32|2441.98|2433.98|2442.48|2434.48|2441.92|2433.92|35
1619425210000|2021-04-26 08:20:10|2441.93|2433.93|2443.47|2435.47|2443.94|2435.94|2441.93|2433.93|35
1619425220000|2021-04-26 08:20:20|2443.41|2435.41|2443.33|2435.33|2443.49|2435.49|2442.8|2434.8|27
1619425230000|2021-04-26 08:20:30|2443.32|2435.32|2442.15|2434.15|2443.43|2435.43|2442.04|2434.04|33
1619425240000|2021-04-26 08:20:40|2442.16|2434.16|2440.32|2432.32|2442.16|2434.16|2440.29|2432.29|31
1619425250000|2021-04-26 08:20:50|2440.24|2432.24|2441.14|2433.14|2441.14|2433.14|2440.24|2432.24|33
1619425260000|2021-04-26 08:21:00|2441.12|2433.12|2441.54|2433.54|2441.68|2433.68|2441.07|2433.07|32
1619425270000|2021-04-26 08:21:10|2441.55|2433.55|2442.47|2434.47|2442.66|2434.66|2441.54|2433.54|37
1619425280000|2021-04-26 08:21:20|2442.55|2434.55|2444.05|2436.05|2445.39|2437.39|2442.4|2434.4|35
1619425290000|2021-04-26 08:21:30|2443.79|2435.79|2443.73|2435.73|2444.27|2436.27|2443.14|2435.14|38
1619425300000|2021-04-26 08:21:40|2443.84|2435.84|2443.3|2435.3|2443.96|2435.96|2443.13|2435.13|30
1619425310000|2021-04-26 08:21:50|2443.31|2435.31|2443.18|2435.18|2443.39|2435.39|2443.18|2435.18|34
1619425320000|2021-04-26 08:22:00|2443.19|2435.19|2443.5|2435.5|2443.66|2435.66|2442.99|2434.99|29
1619425330000|2021-04-26 08:22:10|2443.51|2435.51|2444.63|2436.63|2444.8|2436.8|2443.37|2435.37|23
1619425340000|2021-04-26 08:22:20|2444.61|2436.61|2444.67|2436.67|2444.7|2436.7|2444.49|2436.49|18
1619425350000|2021-04-26 08:22:30|2444.75|2436.75|2445.65|2437.65|2445.65|2437.65|2444.69|2436.69|32
1619425360000|2021-04-26 08:22:40|2445.68|2437.68|2447.14|2439.14|2447.31|2439.31|2445.68|2437.68|31
1619425370000|2021-04-26 08:22:50|2447.13|2439.13|2446.98|2438.98|2447.38|2439.38|2446.82|2438.82|32
1619425380000|2021-04-26 08:23:00|2446.93|2438.93|2446.96|2438.96|2447.27|2439.27|2446.87|2438.87|29
1619425390000|2021-04-26 08:23:10|2447|2439|2447.09|2439.09|2447.49|2439.49|2447|2439|34
1619425400000|2021-04-26 08:23:20|2447.11|2439.11|2445.29|2437.29|2447.11|2439.11|2445.29|2437.29|33
1619425410000|2021-04-26 08:23:30|2445.28|2437.28|2445.85|2437.85|2445.86|2437.86|2445.28|2437.28|25
1619425420000|2021-04-26 08:23:40|2445.88|2437.88|2446.8|2438.8|2446.8|2438.8|2445.61|2437.61|32
1619425430000|2021-04-26 08:23:50|2446.79|2438.79|2446.77|2438.77|2446.85|2438.85|2446.49|2438.49|28
1619425440000|2021-04-26 08:24:00|2446.6|2438.6|2447.95|2439.95|2448.05|2440.05|2446.59|2438.59|28
1619425450000|2021-04-26 08:24:10|2447.76|2439.76|2449.33|2441.33|2449.36|2441.36|2447.76|2439.76|38
1619425460000|2021-04-26 08:24:20|2449.34|2441.34|2450.59|2442.59|2450.59|2442.59|2448.54|2440.54|35
1619425470000|2021-04-26 08:24:30|2450.62|2442.62|2451.04|2443.04|2451.11|2443.11|2449.98|2441.98|37
1619425480000|2021-04-26 08:24:40|2451.01|2443.01|2451.88|2443.88|2452.29|2444.29|2450.85|2442.85|35
1619425490000|2021-04-26 08:24:50|2451.89|2443.89|2451.72|2443.72|2452.08|2444.08|2451.44|2443.44|29
1619425500000|2021-04-26 08:25:00|2451.73|2443.73|2451.96|2443.96|2452.14|2444.14|2451.34|2443.34|33
1619425510000|2021-04-26 08:25:10|2451.89|2443.89|2449.54|2441.54|2451.99|2443.99|2449.54|2441.54|31
1619425520000|2021-04-26 08:25:20|2449.57|2441.57|2449.71|2441.71|2450.15|2442.15|2448.4|2440.4|36
1619425530000|2021-04-26 08:25:30|2449.84|2441.84|2451.33|2443.33|2451.33|2443.33|2449.84|2441.84|30
1619425540000|2021-04-26 08:25:40|2451.37|2443.37|2451.24|2443.24|2451.54|2443.54|2451.19|2443.19|18
1619425550000|2021-04-26 08:25:50|2451.44|2443.44|2451.85|2443.85|2451.86|2443.86|2451.35|2443.35|30
1619425560000|2021-04-26 08:26:00|2451.73|2443.73|2451.78|2443.78|2451.85|2443.85|2451.57|2443.57|25
1619425570000|2021-04-26 08:26:10|2451.76|2443.76|2449.35|2441.35|2451.76|2443.76|2449.35|2441.35|35
1619425580000|2021-04-26 08:26:20|2449.32|2441.32|2449.2|2441.2|2449.57|2441.57|2448.98|2440.98|24
1619425590000|2021-04-26 08:26:30|2449.28|2441.28|2450.28|2442.28|2450.45|2442.45|2449.28|2441.28|27
1619425600000|2021-04-26 08:26:40|2450.26|2442.26|2450.08|2442.08|2450.47|2442.47|2450.04|2442.04|20
1619425610000|2021-04-26 08:26:50|2450.09|2442.09|2450.12|2442.12|2450.35|2442.35|2449.98|2441.98|16
1619425620000|2021-04-26 08:27:00|2449.97|2441.97|2450.15|2442.15|2450.19|2442.19|2449.97|2441.97|18
1619425630000|2021-04-26 08:27:10|2450.14|2442.14|2450.03|2442.03|2450.21|2442.21|2449.86|2441.86|28
1619425640000|2021-04-26 08:27:20|2450.02|2442.02|2450.49|2442.49|2450.7|2442.7|2449.87|2441.87|28
1619425650000|2021-04-26 08:27:30|2450.51|2442.51|2450.22|2442.22|2450.52|2442.52|2449.94|2441.94|31
1619425660000|2021-04-26 08:27:40|2450.24|2442.24|2450.13|2442.13|2450.3|2442.3|2450.03|2442.03|30
1619425670000|2021-04-26 08:27:50|2450.14|2442.14|2450.16|2442.16|2450.21|2442.21|2450.01|2442.01|27
1619425680000|2021-04-26 08:28:00|2450.18|2442.18|2450.5|2442.5|2450.58|2442.58|2450.16|2442.16|29
1619425690000|2021-04-26 08:28:10|2450.49|2442.49|2450.49|2442.49|2450.64|2442.64|2450.35|2442.35|23
1619425700000|2021-04-26 08:28:20|2450.56|2442.56|2448.83|2440.83|2450.56|2442.56|2448.82|2440.82|31
1619425710000|2021-04-26 08:28:30|2448.74|2440.74|2447.84|2439.84|2448.8|2440.8|2447.84|2439.84|31
1619425720000|2021-04-26 08:28:40|2447.76|2439.76|2447.52|2439.52|2447.8|2439.8|2447.49|2439.49|30
1619425730000|2021-04-26 08:28:50|2447.51|2439.51|2447.29|2439.29|2447.56|2439.56|2446.97|2438.97|18
1619425740000|2021-04-26 08:29:00|2447.11|2439.11|2446.88|2438.88|2447.21|2439.21|2446.83|2438.83|23
1619425750000|2021-04-26 08:29:10|2446.89|2438.89|2445.72|2437.72|2446.89|2438.89|2445.69|2437.69|29
1619425760000|2021-04-26 08:29:20|2445.71|2437.71|2445.01|2437.01|2445.71|2437.71|2444.91|2436.91|29
1619425770000|2021-04-26 08:29:30|2445.02|2437.02|2445.12|2437.12|2445.25|2437.25|2444.97|2436.97|33
1619425780000|2021-04-26 08:29:40|2445.1|2437.1|2445.12|2437.12|2445.14|2437.14|2445.02|2437.02|21
1619425790000|2021-04-26 08:29:50|2445.15|2437.15|2447.31|2439.31|2447.41|2439.41|2445.03|2437.03|36
1619425800000|2021-04-26 08:30:00|2447.37|2439.37|2446.25|2438.25|2447.56|2439.56|2446.25|2438.25|30
1619425810000|2021-04-26 08:30:10|2446.22|2438.22|2445.12|2437.12|2446.22|2438.22|2444.98|2436.98|36
1619425820000|2021-04-26 08:30:20|2445.11|2437.11|2444.75|2436.75|2445.11|2437.11|2444.3|2436.3|23
1619425830000|2021-04-26 08:30:30|2444.81|2436.81|2444.49|2436.49|2444.89|2436.89|2444.4|2436.4|23
1619425840000|2021-04-26 08:30:40|2444.5|2436.5|2444.43|2436.43|2444.66|2436.66|2444.41|2436.41|17
1619425850000|2021-04-26 08:30:50|2444.47|2436.47|2444.13|2436.13|2444.5|2436.5|2444.13|2436.13|11
1619425860000|2021-04-26 08:31:00|2444.12|2436.12|2443.13|2435.13|2444.12|2436.12|2443.1|2435.1|31
1619425870000|2021-04-26 08:31:10|2443.12|2435.12|2443.22|2435.22|2443.32|2435.32|2442.98|2434.98|17
1619425880000|2021-04-26 08:31:20|2443.62|2435.62|2444.61|2436.61|2444.81|2436.81|2443.62|2435.62|32
1619425890000|2021-04-26 08:31:30|2444.56|2436.56|2442.78|2434.78|2444.56|2436.56|2442.78|2434.78|30
1619425900000|2021-04-26 08:31:40|2442.8|2434.8|2442.92|2434.92|2442.97|2434.97|2442.63|2434.63|23
1619425910000|2021-04-26 08:31:50|2442.94|2434.94|2442.59|2434.59|2442.97|2434.97|2442.59|2434.59|29
1619425920000|2021-04-26 08:32:00|2442.6|2434.6|2442.58|2434.58|2442.68|2434.68|2442.55|2434.55|25
1619425930000|2021-04-26 08:32:10|2442.56|2434.56|2442.46|2434.46|2442.57|2434.57|2442.44|2434.44|16
1619425940000|2021-04-26 08:32:20|2442.48|2434.48|2443.28|2435.28|2443.28|2435.28|2442.16|2434.16|31
1619425950000|2021-04-26 08:32:30|2443.24|2435.24|2443.99|2435.99|2443.99|2435.99|2443.2|2435.2|36
1619425960000|2021-04-26 08:32:40|2444.08|2436.08|2444.23|2436.23|2444.82|2436.82|2443.99|2435.99|30
1619425970000|2021-04-26 08:32:50|2444.02|2436.02|2444.16|2436.16|2444.4|2436.4|2443.6|2435.6|30
1619425980000|2021-04-26 08:33:00|2444.14|2436.14|2444.12|2436.12|2444.4|2436.4|2443.98|2435.98|22
1619425990000|2021-04-26 08:33:10|2444.15|2436.15|2444.08|2436.08|2444.29|2436.29|2444.06|2436.06|24
1619426000000|2021-04-26 08:33:20|2444.11|2436.11|2442.96|2434.96|2444.16|2436.16|2442.73|2434.73|25
1619426010000|2021-04-26 08:33:30|2442.97|2434.97|2443.33|2435.33|2443.34|2435.34|2442.85|2434.85|27
1619426020000|2021-04-26 08:33:40|2443.28|2435.28|2443.9|2435.9|2443.99|2435.99|2443.28|2435.28|22
1619426030000|2021-04-26 08:33:50|2443.93|2435.93|2444.48|2436.48|2444.48|2436.48|2443.93|2435.93|23
1619426040000|2021-04-26 08:34:00|2444.5|2436.5|2444.82|2436.82|2445|2437|2444.5|2436.5|26
1619426050000|2021-04-26 08:34:10|2444.84|2436.84|2444.87|2436.87|2445.08|2437.08|2444.66|2436.66|15
1619426060000|2021-04-26 08:34:20|2444.86|2436.86|2444.08|2436.08|2445.53|2437.53|2444.08|2436.08|27
1619426070000|2021-04-26 08:34:30|2443.94|2435.94|2443.87|2435.87|2443.94|2435.94|2443.83|2435.83|14
1619426080000|2021-04-26 08:34:40|2443.86|2435.86|2444.08|2436.08|2444.08|2436.08|2443.77|2435.77|24
1619426090000|2021-04-26 08:34:50|2444.09|2436.09|2444.96|2436.96|2444.97|2436.97|2444.09|2436.09|22
1619426100000|2021-04-26 08:35:00|2444.88|2436.88|2445.07|2437.07|2445.18|2437.18|2444.83|2436.83|28
1619426110000|2021-04-26 08:35:10|2445.08|2437.08|2445.28|2437.28|2445.3|2437.3|2445.04|2437.04|26
1619426120000|2021-04-26 08:35:20|2445.27|2437.27|2445.67|2437.67|2445.71|2437.71|2445.25|2437.25|22
1619426130000|2021-04-26 08:35:30|2445.64|2437.64|2446.41|2438.41|2446.41|2438.41|2445.42|2437.42|18
1619426140000|2021-04-26 08:35:40|2446.37|2438.37|2447.89|2439.89|2448.43|2440.43|2446.35|2438.35|36
1619426150000|2021-04-26 08:35:50|2447.9|2439.9|2447.75|2439.75|2448.79|2440.79|2447.75|2439.75|34
1619426160000|2021-04-26 08:36:00|2447.54|2439.54|2449.14|2441.14|2449.14|2441.14|2447.54|2439.54|34
1619426170000|2021-04-26 08:36:10|2449.05|2441.05|2449.02|2441.02|2449.83|2441.83|2448.34|2440.34|35
1619426180000|2021-04-26 08:36:20|2448.89|2440.89|2450.64|2442.64|2451.05|2443.05|2448.71|2440.71|29
1619426190000|2021-04-26 08:36:30|2450.52|2442.52|2450.92|2442.92|2450.92|2442.92|2450.52|2442.52|26
1619426200000|2021-04-26 08:36:40|2450.91|2442.91|2452.94|2444.94|2452.94|2444.94|2450.33|2442.33|35
1619426210000|2021-04-26 08:36:50|2452.92|2444.92|2453.47|2445.47|2453.48|2445.48|2452.06|2444.06|34
1619426220000|2021-04-26 08:37:00|2453.55|2445.55|2453.14|2445.14|2453.55|2445.55|2453.01|2445.01|32
1619426230000|2021-04-26 08:37:10|2453.12|2445.12|2453.82|2445.82|2453.84|2445.84|2452.68|2444.68|30
1619426240000|2021-04-26 08:37:20|2453.83|2445.83|2454.74|2446.74|2455.15|2447.15|2453.69|2445.69|30
1619426250000|2021-04-26 08:37:30|2454.75|2446.75|2456.45|2448.45|2456.77|2448.77|2454.75|2446.75|35
1619426260000|2021-04-26 08:37:40|2456.3|2448.3|2456.88|2448.88|2456.97|2448.97|2456.29|2448.29|31
1619426270000|2021-04-26 08:37:50|2457.1|2449.1|2457.47|2449.47|2458.29|2450.29|2457.1|2449.1|37
1619426280000|2021-04-26 08:38:00|2457.48|2449.48|2457.5|2449.5|2457.51|2449.51|2456.49|2448.49|34
1619426290000|2021-04-26 08:38:10|2457.44|2449.44|2456.38|2448.38|2457.95|2449.95|2455.77|2447.77|33
1619426300000|2021-04-26 08:38:20|2456.37|2448.37|2457.41|2449.41|2458.07|2450.07|2456.37|2448.37|34
1619426310000|2021-04-26 08:38:30|2457.32|2449.32|2457.64|2449.64|2457.64|2449.64|2457.1|2449.1|33
1619426320000|2021-04-26 08:38:40|2457.83|2449.83|2456.37|2448.37|2457.86|2449.86|2456.37|2448.37|36
1619426330000|2021-04-26 08:38:50|2456.28|2448.28|2455.36|2447.36|2456.38|2448.38|2455.11|2447.11|23
1619426340000|2021-04-26 08:39:00|2455.3|2447.3|2454.23|2446.23|2455.3|2447.3|2454.23|2446.23|25
1619426350000|2021-04-26 08:39:10|2454.22|2446.22|2453.33|2445.33|2454.38|2446.38|2453.33|2445.33|30
1619426360000|2021-04-26 08:39:20|2453.39|2445.39|2452.99|2444.99|2453.61|2445.61|2452.99|2444.99|28
1619426370000|2021-04-26 08:39:30|2453.12|2445.12|2452.95|2444.95|2453.15|2445.15|2452.95|2444.95|20
1619426380000|2021-04-26 08:39:40|2452.98|2444.98|2454.59|2446.59|2454.89|2446.89|2452.02|2444.02|34
1619426390000|2021-04-26 08:39:50|2454.64|2446.64|2454.68|2446.68|2455.33|2447.33|2454.5|2446.5|28
1619426400000|2021-04-26 08:40:00|2454.37|2446.37|2454.27|2446.27|2454.5|2446.5|2453.68|2445.68|32
1619426410000|2021-04-26 08:40:10|2454.26|2446.26|2452.89|2444.89|2454.26|2446.26|2452.84|2444.84|31
1619426420000|2021-04-26 08:40:20|2452.85|2444.85|2453.04|2445.04|2453.11|2445.11|2452.82|2444.82|22
1619426430000|2021-04-26 08:40:30|2452.85|2444.85|2452.99|2444.99|2453.06|2445.06|2452.79|2444.79|15
1619426440000|2021-04-26 08:40:40|2453|2445|2453.73|2445.73|2453.73|2445.73|2453|2445|34
1619426450000|2021-04-26 08:40:50|2453.74|2445.74|2453.36|2445.36|2453.85|2445.85|2453.36|2445.36|24
1619426460000|2021-04-26 08:41:00|2453.24|2445.24|2451.58|2443.58|2453.24|2445.24|2451.51|2443.51|26
1619426470000|2021-04-26 08:41:10|2451.55|2443.55|2450.88|2442.88|2451.56|2443.56|2450.88|2442.88|24
1619426480000|2021-04-26 08:41:20|2450.98|2442.98|2451.01|2443.01|2451.01|2443.01|2449.88|2441.88|33
1619426490000|2021-04-26 08:41:30|2450.9|2442.9|2449.12|2441.12|2450.98|2442.98|2449.12|2441.12|34
1619426500000|2021-04-26 08:41:40|2449.13|2441.13|2448.96|2440.96|2449.13|2441.13|2448.93|2440.93|28
1619426510000|2021-04-26 08:41:50|2448.94|2440.94|2449.15|2441.15|2449.29|2441.29|2448.89|2440.89|32
1619426520000|2021-04-26 08:42:00|2449.13|2441.13|2448.39|2440.39|2449.27|2441.27|2448.33|2440.33|30
1619426530000|2021-04-26 08:42:10|2448.35|2440.35|2449.37|2441.37|2449.37|2441.37|2448.32|2440.32|28
1619426540000|2021-04-26 08:42:20|2449.52|2441.52|2450.08|2442.08|2451.38|2443.38|2449.51|2441.51|31
1619426550000|2021-04-26 08:42:30|2449.83|2441.83|2447.8|2439.8|2449.88|2441.88|2447.8|2439.8|38
1619426560000|2021-04-26 08:42:40|2447.79|2439.79|2447.61|2439.61|2447.79|2439.79|2447.61|2439.61|21
1619426570000|2021-04-26 08:42:50|2447.42|2439.42|2447.16|2439.16|2447.68|2439.68|2446.94|2438.94|36
1619426580000|2021-04-26 08:43:00|2447.14|2439.14|2445.15|2437.15|2447.14|2439.14|2445.12|2437.12|33
1619426590000|2021-04-26 08:43:10|2445.14|2437.14|2444.38|2436.38|2445.14|2437.14|2443.54|2435.54|37
1619426600000|2021-04-26 08:43:20|2444.39|2436.39|2444.03|2436.03|2444.42|2436.42|2443.61|2435.61|30
1619426610000|2021-04-26 08:43:30|2444.15|2436.15|2444.59|2436.59|2444.59|2436.59|2444.15|2436.15|11
1619426620000|2021-04-26 08:43:40|2444.6|2436.6|2444.64|2436.64|2445.1|2437.1|2444.55|2436.55|27
1619426630000|2021-04-26 08:43:50|2444.69|2436.69|2444.77|2436.77|2444.79|2436.79|2444.65|2436.65|22
1619426640000|2021-04-26 08:44:00|2444.5|2436.5|2443.59|2435.59|2444.5|2436.5|2443.48|2435.48|28
1619426650000|2021-04-26 08:44:10|2443.56|2435.56|2443.09|2435.09|2443.59|2435.59|2442.87|2434.87|22
1619426660000|2021-04-26 08:44:20|2443.05|2435.05|2445.44|2437.44|2445.44|2437.44|2442.92|2434.92|38
1619426670000|2021-04-26 08:44:30|2445.42|2437.42|2444.38|2436.38|2445.48|2437.48|2444.38|2436.38|36
1619426680000|2021-04-26 08:44:40|2444.28|2436.28|2445.38|2437.38|2445.39|2437.39|2444.03|2436.03|31
1619426690000|2021-04-26 08:44:50|2445.42|2437.42|2446.29|2438.29|2446.33|2438.33|2445.23|2437.23|28
1619426700000|2021-04-26 08:45:00|2446.24|2438.24|2448.93|2440.93|2449.03|2441.03|2446.11|2438.11|36
1619426710000|2021-04-26 08:45:10|2448.74|2440.74|2448.6|2440.6|2449.53|2441.53|2448.34|2440.34|36
1619426720000|2021-04-26 08:45:20|2448.72|2440.72|2450.21|2442.21|2450.21|2442.21|2448.22|2440.22|35
1619426730000|2021-04-26 08:45:30|2450.13|2442.13|2449.78|2441.78|2450.39|2442.39|2449.21|2441.21|38
1619426740000|2021-04-26 08:45:40|2449.89|2441.89|2449.99|2441.99|2450.27|2442.27|2449.8|2441.8|23
1619426750000|2021-04-26 08:45:50|2449.95|2441.95|2449.66|2441.66|2450.08|2442.08|2449.66|2441.66|24
1619426760000|2021-04-26 08:46:00|2449.68|2441.68|2447.8|2439.8|2449.7|2441.7|2447.79|2439.79|38
1619426770000|2021-04-26 08:46:10|2447.81|2439.81|2446.07|2438.07|2447.81|2439.81|2446.06|2438.06|38
1619426780000|2021-04-26 08:46:20|2446.08|2438.08|2445.92|2437.92|2446.13|2438.13|2445.57|2437.57|32
1619426790000|2021-04-26 08:46:30|2445.85|2437.85|2444.9|2436.9|2445.87|2437.87|2444.8|2436.8|35
1619426800000|2021-04-26 08:46:40|2444.95|2436.95|2444.65|2436.65|2444.98|2436.98|2444.49|2436.49|29
1619426810000|2021-04-26 08:46:50|2444.59|2436.59|2444.72|2436.72|2444.81|2436.81|2444.51|2436.51|33
1619426820000|2021-04-26 08:47:00|2444.71|2436.71|2444.05|2436.05|2444.75|2436.75|2443.89|2435.89|24
1619426830000|2021-04-26 08:47:10|2443.95|2435.95|2443.06|2435.06|2443.95|2435.95|2443.03|2435.03|29
1619426840000|2021-04-26 08:47:20|2443.04|2435.04|2442.7|2434.7|2443.36|2435.36|2442.64|2434.64|28
1619426850000|2021-04-26 08:47:30|2443|2435|2440.35|2432.35|2443.08|2435.08|2440.35|2432.35|34
1619426860000|2021-04-26 08:47:40|2440.21|2432.21|2438.94|2430.94|2440.21|2432.21|2438.94|2430.94|29
1619426870000|2021-04-26 08:47:50|2438.95|2430.95|2439.36|2431.36|2439.47|2431.47|2437.86|2429.86|34
1619426880000|2021-04-26 08:48:00|2439.03|2431.03|2436.53|2428.53|2439.03|2431.03|2436.53|2428.53|37
1619426890000|2021-04-26 08:48:10|2436.52|2428.52|2436.6|2428.6|2437.67|2429.67|2436.52|2428.52|33
1619426900000|2021-04-26 08:48:20|2436.61|2428.61|2434.98|2426.98|2436.61|2428.61|2434.74|2426.74|36
1619426910000|2021-04-26 08:48:30|2435|2427|2435.09|2427.09|2436.46|2428.46|2434.6|2426.6|35
1619426920000|2021-04-26 08:48:40|2435.17|2427.17|2436.1|2428.1|2436.1|2428.1|2435.01|2427.01|37
1619426930000|2021-04-26 08:48:50|2436.08|2428.08|2436.85|2428.85|2436.85|2428.85|2436.08|2428.08|37
1619426940000|2021-04-26 08:49:00|2436.88|2428.88|2439.37|2431.37|2439.37|2431.37|2436.83|2428.83|29
1619426950000|2021-04-26 08:49:10|2439.35|2431.35|2439.76|2431.76|2440.35|2432.35|2438.79|2430.79|38
1619426960000|2021-04-26 08:49:20|2439.69|2431.69|2438.14|2430.14|2439.85|2431.85|2438.14|2430.14|32
1619426970000|2021-04-26 08:49:30|2438.2|2430.2|2438.15|2430.15|2438.35|2430.35|2437.75|2429.75|30
1619426980000|2021-04-26 08:49:40|2438.12|2430.12|2438.05|2430.05|2438.32|2430.32|2437.99|2429.99|32
1619426990000|2021-04-26 08:49:50|2438.1|2430.1|2438.27|2430.27|2438.32|2430.32|2438.01|2430.01|20
1619427000000|2021-04-26 08:50:00|2438.52|2430.52|2438.98|2430.98|2438.98|2430.98|2437.26|2429.26|33
1619427010000|2021-04-26 08:50:10|2438.95|2430.95|2439.4|2431.4|2439.53|2431.53|2438.9|2430.9|33
1619427020000|2021-04-26 08:50:20|2439.43|2431.43|2442.81|2434.81|2442.81|2434.81|2439.42|2431.42|34
1619427030000|2021-04-26 08:50:30|2442.75|2434.75|2443.42|2435.42|2443.42|2435.42|2442.45|2434.45|38
1619427040000|2021-04-26 08:50:40|2443.26|2435.26|2443.82|2435.82|2444.75|2436.75|2443|2435|37
1619427050000|2021-04-26 08:50:50|2443.91|2435.91|2443.42|2435.42|2443.91|2435.91|2443.22|2435.22|29
1619427060000|2021-04-26 08:51:00|2443.41|2435.41|2442.73|2434.73|2443.41|2435.41|2442.56|2434.56|29
1619427070000|2021-04-26 08:51:10|2442.72|2434.72|2442.68|2434.68|2442.93|2434.93|2442.67|2434.67|14
1619427080000|2021-04-26 08:51:20|2442.65|2434.65|2442.22|2434.22|2442.65|2434.65|2442.1|2434.1|23
1619427090000|2021-04-26 08:51:30|2442.19|2434.19|2442.42|2434.42|2442.43|2434.43|2442.12|2434.12|25
1619427100000|2021-04-26 08:51:40|2442.25|2434.25|2441.82|2433.82|2442.25|2434.25|2441.79|2433.79|26
1619427110000|2021-04-26 08:51:50|2441.85|2433.85|2441.51|2433.51|2442.32|2434.32|2441.5|2433.5|25
1619427120000|2021-04-26 08:52:00|2441.49|2433.49|2442.8|2434.8|2442.82|2434.82|2441.49|2433.49|32
1619427130000|2021-04-26 08:52:10|2442.89|2434.89|2443.28|2435.28|2444.11|2436.11|2442.83|2434.83|31
1619427140000|2021-04-26 08:52:20|2443.23|2435.23|2444.24|2436.24|2444.63|2436.63|2443.23|2435.23|27
1619427150000|2021-04-26 08:52:30|2444.3|2436.3|2443.11|2435.11|2444.87|2436.87|2442.91|2434.91|35
1619427160000|2021-04-26 08:52:40|2443.12|2435.12|2442.67|2434.67|2443.18|2435.18|2442.13|2434.13|31
1619427170000|2021-04-26 08:52:50|2442.45|2434.45|2442.77|2434.77|2442.77|2434.77|2442.33|2434.33|29
1619427180000|2021-04-26 08:53:00|2442.87|2434.87|2441.66|2433.66|2443.6|2435.6|2441.66|2433.66|30
1619427190000|2021-04-26 08:53:10|2441.65|2433.65|2441.55|2433.55|2441.65|2433.65|2441.34|2433.34|19
1619427200000|2021-04-26 08:53:20|2441.56|2433.56|2441.73|2433.73|2442.18|2434.18|2441.56|2433.56|30
1619427210000|2021-04-26 08:53:30|2441.69|2433.69|2441.85|2433.85|2441.98|2433.98|2441.65|2433.65|28
1619427220000|2021-04-26 08:53:40|2441.9|2433.9|2442.46|2434.46|2442.46|2434.46|2441.82|2433.82|16
1619427230000|2021-04-26 08:53:50|2442.42|2434.42|2442.81|2434.81|2442.91|2434.91|2442.42|2434.42|19
1619427240000|2021-04-26 08:54:00|2443.38|2435.38|2443.23|2435.23|2443.64|2435.64|2443.03|2435.03|27
1619427250000|2021-04-26 08:54:10|2443.31|2435.31|2443.83|2435.83|2444.05|2436.05|2443.13|2435.13|17
1619427260000|2021-04-26 08:54:20|2443.47|2435.47|2443.52|2435.52|2443.52|2435.52|2443.06|2435.06|15
1619427270000|2021-04-26 08:54:30|2443.44|2435.44|2443.81|2435.81|2443.87|2435.87|2442.8|2434.8|18
1619427280000|2021-04-26 08:54:40|2443.69|2435.69|2442.54|2434.54|2443.69|2435.69|2442.25|2434.25|33
1619427290000|2021-04-26 08:54:50|2442.52|2434.52|2443.22|2435.22|2443.29|2435.29|2442.43|2434.43|28
1619427300000|2021-04-26 08:55:00|2443.2|2435.2|2442.86|2434.86|2443.25|2435.25|2442.83|2434.83|25
1619427310000|2021-04-26 08:55:10|2442.85|2434.85|2444.43|2436.43|2444.43|2436.43|2442.85|2434.85|26
1619427320000|2021-04-26 08:55:20|2444.4|2436.4|2443.97|2435.97|2444.59|2436.59|2443.94|2435.94|29
1619427330000|2021-04-26 08:55:30|2443.94|2435.94|2444.04|2436.04|2444.04|2436.04|2443.76|2435.76|25
1619427340000|2021-04-26 08:55:40|2444|2436|2444.19|2436.19|2444.19|2436.19|2443.91|2435.91|21
1619427350000|2021-04-26 08:55:50|2444.22|2436.22|2444.77|2436.77|2445.24|2437.24|2444.2|2436.2|29
1619427360000|2021-04-26 08:56:00|2444.76|2436.76|2444.84|2436.84|2444.89|2436.89|2444.63|2436.63|21
1619427370000|2021-04-26 08:56:10|2444.83|2436.83|2445.23|2437.23|2445.28|2437.28|2444.78|2436.78|24
1619427380000|2021-04-26 08:56:20|2445.29|2437.29|2448.08|2440.08|2448.34|2440.34|2445.12|2437.12|37
1619427390000|2021-04-26 08:56:30|2448.07|2440.07|2447.8|2439.8|2448.07|2440.07|2447.28|2439.28|29
1619427400000|2021-04-26 08:56:40|2447.82|2439.82|2447.5|2439.5|2448.21|2440.21|2446.61|2438.61|37
1619427410000|2021-04-26 08:56:50|2447.51|2439.51|2446.01|2438.01|2447.51|2439.51|2445.92|2437.92|32
1619427420000|2021-04-26 08:57:00|2445.96|2437.96|2447.23|2439.23|2447.23|2439.23|2445.66|2437.66|29
1619427430000|2021-04-26 08:57:10|2447.42|2439.42|2447.22|2439.22|2447.54|2439.54|2447.07|2439.07|29
1619427440000|2021-04-26 08:57:20|2447.27|2439.27|2447.86|2439.86|2448.33|2440.33|2447.17|2439.17|31
1619427450000|2021-04-26 08:57:30|2447.85|2439.85|2447.67|2439.67|2448.15|2440.15|2447.22|2439.22|29
1619427460000|2021-04-26 08:57:40|2447.68|2439.68|2448.58|2440.58|2448.73|2440.73|2447.57|2439.57|31
1619427470000|2021-04-26 08:57:50|2448.62|2440.62|2449.01|2441.01|2449.07|2441.07|2448.62|2440.62|19
1619427480000|2021-04-26 08:58:00|2449.02|2441.02|2448.69|2440.69|2449.02|2441.02|2448.63|2440.63|19
1619427490000|2021-04-26 08:58:10|2448.65|2440.65|2448.69|2440.69|2448.92|2440.92|2448.65|2440.65|16
1619427500000|2021-04-26 08:58:20|2448.71|2440.71|2448.68|2440.68|2448.72|2440.72|2448.64|2440.64|21
1619427510000|2021-04-26 08:58:30|2448.72|2440.72|2448.81|2440.81|2448.81|2440.81|2448.67|2440.67|16
1619427520000|2021-04-26 08:58:40|2448.82|2440.82|2447.49|2439.49|2448.82|2440.82|2447.49|2439.49|26
1619427530000|2021-04-26 08:58:50|2447.01|2439.01|2447|2439|2447.01|2439.01|2446.52|2438.52|25
1619427540000|2021-04-26 08:59:00|2447.19|2439.19|2447.26|2439.26|2447.66|2439.66|2447.15|2439.15|32
1619427550000|2021-04-26 08:59:10|2447.13|2439.13|2447.37|2439.37|2447.39|2439.39|2446.9|2438.9|28
1619427560000|2021-04-26 08:59:20|2447.4|2439.4|2447.41|2439.41|2447.55|2439.55|2447.3|2439.3|25
1619427570000|2021-04-26 08:59:30|2447.37|2439.37|2447.11|2439.11|2447.5|2439.5|2447.03|2439.03|25
1619427580000|2021-04-26 08:59:40|2447.2|2439.2|2446.4|2438.4|2447.25|2439.25|2446.36|2438.36|25
1619427590000|2021-04-26 08:59:50|2446.36|2438.36|2444.39|2436.39|2446.36|2438.36|2443.7|2435.7|34
1619427600000|2021-04-26 09:00:00|2444.44|2436.44|2445.04|2437.04|2445.16|2437.16|2444.24|2436.24|34
1619427610000|2021-04-26 09:00:10|2445.07|2437.07|2446.16|2438.16|2446.16|2438.16|2445.07|2437.07|21
1619427620000|2021-04-26 09:00:20|2446.05|2438.05|2446.76|2438.76|2446.82|2438.82|2445.91|2437.91|33
1619427630000|2021-04-26 09:00:30|2446.67|2438.67|2445.26|2437.26|2446.72|2438.72|2445.26|2437.26|32
1619427640000|2021-04-26 09:00:40|2445.25|2437.25|2445.5|2437.5|2445.5|2437.5|2445.21|2437.21|18
1619427650000|2021-04-26 09:00:50|2445.44|2437.44|2446.1|2438.1|2446.1|2438.1|2445.37|2437.37|26
1619427660000|2021-04-26 09:01:00|2446.17|2438.17|2446.72|2438.72|2446.87|2438.87|2446.17|2438.17|26
1619427670000|2021-04-26 09:01:10|2446.84|2438.84|2446.56|2438.56|2446.84|2438.84|2446.52|2438.52|23
1619427680000|2021-04-26 09:01:20|2446.63|2438.63|2445.1|2437.1|2446.63|2438.63|2445.1|2437.1|30
1619427690000|2021-04-26 09:01:30|2445.04|2437.04|2444.05|2436.05|2445.04|2437.04|2443.95|2435.95|29
1619427700000|2021-04-26 09:01:40|2444.04|2436.04|2444.06|2436.06|2444.16|2436.16|2443.95|2435.95|29
1619427710000|2021-04-26 09:01:50|2444.18|2436.18|2444.08|2436.08|2444.18|2436.18|2444.08|2436.08|27
1619427720000|2021-04-26 09:02:00|2444.1|2436.1|2444.03|2436.03|2444.11|2436.11|2444.03|2436.03|29
1619427730000|2021-04-26 09:02:10|2444.04|2436.04|2443.69|2435.69|2444.04|2436.04|2443.6|2435.6|20
1619427740000|2021-04-26 09:02:20|2443.7|2435.7|2444.99|2436.99|2445.16|2437.16|2443.69|2435.69|33
1619427750000|2021-04-26 09:02:30|2444.97|2436.97|2444.92|2436.92|2444.99|2436.99|2444.81|2436.81|20
1619427760000|2021-04-26 09:02:40|2444.87|2436.87|2444.9|2436.9|2445.03|2437.03|2444.87|2436.87|26
1619427770000|2021-04-26 09:02:50|2444.91|2436.91|2444.74|2436.74|2444.93|2436.93|2444.74|2436.74|23
1619427780000|2021-04-26 09:03:00|2444.78|2436.78|2444.9|2436.9|2444.9|2436.9|2444.19|2436.19|32
1619427790000|2021-04-26 09:03:10|2445.03|2437.03|2446.3|2438.3|2446.44|2438.44|2445.03|2437.03|30
1619427800000|2021-04-26 09:03:20|2446.31|2438.31|2445.68|2437.68|2446.42|2438.42|2445.55|2437.55|33
1619427810000|2021-04-26 09:03:30|2445.69|2437.69|2444.84|2436.84|2445.85|2437.85|2444.84|2436.84|30
1619427820000|2021-04-26 09:03:40|2444.86|2436.86|2445.02|2437.02|2445.03|2437.03|2444.78|2436.78|11
1619427830000|2021-04-26 09:03:50|2445|2437|2445.78|2437.78|2445.8|2437.8|2444.93|2436.93|26
1619427840000|2021-04-26 09:04:00|2445.81|2437.81|2445.38|2437.38|2446.13|2438.13|2445.36|2437.36|27
1619427850000|2021-04-26 09:04:10|2445.4|2437.4|2445.22|2437.22|2445.5|2437.5|2445.22|2437.22|21
1619427860000|2021-04-26 09:04:20|2445.24|2437.24|2445.43|2437.43|2445.57|2437.57|2445.24|2437.24|18
1619427870000|2021-04-26 09:04:30|2445.31|2437.31|2444.97|2436.97|2445.31|2437.31|2444.81|2436.81|26
1619427880000|2021-04-26 09:04:40|2444.95|2436.95|2444.83|2436.83|2444.97|2436.97|2444.78|2436.78|22
1619427890000|2021-04-26 09:04:50|2444.81|2436.81|2445.05|2437.05|2445.12|2437.12|2444.79|2436.79|20
1619427900000|2021-04-26 09:05:00|2445.06|2437.06|2444.61|2436.61|2445.06|2437.06|2444.57|2436.57|24
1619427910000|2021-04-26 09:05:10|2444.59|2436.59|2444.44|2436.44|2444.61|2436.61|2444.42|2436.42|20
1619427920000|2021-04-26 09:05:20|2444.43|2436.43|2445.21|2437.21|2445.27|2437.27|2444.43|2436.43|29
1619427930000|2021-04-26 09:05:30|2445.27|2437.27|2445.48|2437.48|2445.48|2437.48|2445.25|2437.25|25
1619427940000|2021-04-26 09:05:40|2445.46|2437.46|2445.6|2437.6|2445.6|2437.6|2445.42|2437.42|15
1619427950000|2021-04-26 09:05:50|2445.52|2437.52|2442.8|2434.8|2445.52|2437.52|2442.8|2434.8|21
1619427960000|2021-04-26 09:06:00|2442.79|2434.79|2442.41|2434.41|2442.79|2434.79|2442.12|2434.12|32
1619427970000|2021-04-26 09:06:10|2442.27|2434.27|2439.89|2431.89|2442.27|2434.27|2439.89|2431.89|35
1619427980000|2021-04-26 09:06:20|2439.81|2431.81|2441.1|2433.1|2441.18|2433.18|2439.81|2431.81|37
1619427990000|2021-04-26 09:06:30|2441.09|2433.09|2440.98|2432.98|2441.35|2433.35|2440.8|2432.8|36
1619428000000|2021-04-26 09:06:40|2440.88|2432.88|2440.49|2432.49|2440.88|2432.88|2440.3|2432.3|30
1619428010000|2021-04-26 09:06:50|2440.51|2432.51|2440.57|2432.57|2440.61|2432.61|2440.42|2432.42|30
1619428020000|2021-04-26 09:07:00|2440.61|2432.61|2440.81|2432.81|2441.16|2433.16|2440.61|2432.61|26
1619428030000|2021-04-26 09:07:10|2440.8|2432.8|2439.31|2431.31|2440.8|2432.8|2439.23|2431.23|29
1619428040000|2021-04-26 09:07:20|2439.32|2431.32|2438.29|2430.29|2439.32|2431.32|2438.27|2430.27|31
1619428050000|2021-04-26 09:07:30|2438.37|2430.37|2438.94|2430.94|2438.95|2430.95|2437.95|2429.95|32
1619428060000|2021-04-26 09:07:40|2438.93|2430.93|2439.11|2431.11|2439.64|2431.64|2438.76|2430.76|36
1619428070000|2021-04-26 09:07:50|2439.1|2431.1|2439.4|2431.4|2439.4|2431.4|2438.87|2430.87|30
1619428080000|2021-04-26 09:08:00|2439.38|2431.38|2439.53|2431.53|2439.54|2431.54|2439.16|2431.16|31
1619428090000|2021-04-26 09:08:10|2439.52|2431.52|2439.77|2431.77|2439.77|2431.77|2439.36|2431.36|24
1619428100000|2021-04-26 09:08:20|2439.79|2431.79|2439.68|2431.68|2440|2432|2439.66|2431.66|33
1619428110000|2021-04-26 09:08:30|2439.69|2431.69|2439.72|2431.72|2439.78|2431.78|2439.62|2431.62|17
1619428120000|2021-04-26 09:08:40|2439.74|2431.74|2439.83|2431.83|2439.98|2431.98|2439.72|2431.72|24
1619428130000|2021-04-26 09:08:50|2439.88|2431.88|2440.29|2432.29|2440.45|2432.45|2439.88|2431.88|16
1619428140000|2021-04-26 09:09:00|2440.3|2432.3|2440.51|2432.51|2440.51|2432.51|2440.14|2432.14|25
1619428150000|2021-04-26 09:09:10|2440.52|2432.52|2443.02|2435.02|2443.19|2435.19|2440.46|2432.46|37
1619428160000|2021-04-26 09:09:20|2443.12|2435.12|2443.44|2435.44|2443.44|2435.44|2442.96|2434.96|26
1619428170000|2021-04-26 09:09:30|2443.41|2435.41|2443.16|2435.16|2443.41|2435.41|2443.11|2435.11|22
1619428180000|2021-04-26 09:09:40|2443.01|2435.01|2441.04|2433.04|2443.01|2435.01|2440.91|2432.91|35
1619428190000|2021-04-26 09:09:50|2441.05|2433.05|2439.93|2431.93|2441.43|2433.43|2439.93|2431.93|34
1619428200000|2021-04-26 09:10:00|2439.84|2431.84|2439.25|2431.25|2439.84|2431.84|2439.2|2431.2|33
1619428210000|2021-04-26 09:10:10|2439.23|2431.23|2439.58|2431.58|2439.76|2431.76|2439.23|2431.23|29
1619428220000|2021-04-26 09:10:20|2439.55|2431.55|2440.98|2432.98|2441.08|2433.08|2439.55|2431.55|34
1619428230000|2021-04-26 09:10:30|2440.69|2432.69|2440.47|2432.47|2441.38|2433.38|2440.37|2432.37|31
1619428240000|2021-04-26 09:10:40|2440.46|2432.46|2439.49|2431.49|2440.46|2432.46|2439.47|2431.47|35
1619428250000|2021-04-26 09:10:50|2439.57|2431.57|2439.59|2431.59|2439.64|2431.64|2439.36|2431.36|32
1619428260000|2021-04-26 09:11:00|2439.57|2431.57|2440.03|2432.03|2440.47|2432.47|2439.52|2431.52|32
1619428270000|2021-04-26 09:11:10|2439.99|2431.99|2439.89|2431.89|2440|2432|2439.85|2431.85|24
1619428280000|2021-04-26 09:11:20|2439.88|2431.88|2439.48|2431.48|2439.98|2431.98|2439.47|2431.47|24
1619428290000|2021-04-26 09:11:30|2439.47|2431.47|2439.16|2431.16|2439.5|2431.5|2439.05|2431.05|28
1619428300000|2021-04-26 09:11:40|2439.13|2431.13|2439.66|2431.66|2439.96|2431.96|2439.12|2431.12|33
1619428310000|2021-04-26 09:11:50|2439.51|2431.51|2439.5|2431.5|2439.71|2431.71|2439.47|2431.47|30
1619428320000|2021-04-26 09:12:00|2439.49|2431.49|2439.66|2431.66|2439.85|2431.85|2439.49|2431.49|32
1619428330000|2021-04-26 09:12:10|2439.64|2431.64|2439.17|2431.17|2439.65|2431.65|2438.95|2430.95|32
1619428340000|2021-04-26 09:12:20|2439.06|2431.06|2439.06|2431.06|2439.14|2431.14|2439.02|2431.02|26
1619428350000|2021-04-26 09:12:30|2439.05|2431.05|2438.8|2430.8|2439.06|2431.06|2438.68|2430.68|33
1619428360000|2021-04-26 09:12:40|2438.77|2430.77|2438.8|2430.8|2438.85|2430.85|2438.72|2430.72|23
1619428370000|2021-04-26 09:12:50|2438.83|2430.83|2439.38|2431.38|2440|2432|2438.79|2430.79|32
1619428380000|2021-04-26 09:13:00|2439.46|2431.46|2439.19|2431.19|2439.47|2431.47|2438.78|2430.78|36
1619428390000|2021-04-26 09:13:10|2439.18|2431.18|2438.35|2430.35|2439.19|2431.19|2438.29|2430.29|35
1619428400000|2021-04-26 09:13:20|2438.33|2430.33|2440.14|2432.14|2440.16|2432.16|2436.99|2428.99|38
1619428410000|2021-04-26 09:13:30|2440.27|2432.27|2436.98|2428.98|2440.7|2432.7|2436.98|2428.98|38
1619428420000|2021-04-26 09:13:40|2436.93|2428.93|2434.84|2426.84|2436.94|2428.94|2434.43|2426.43|38
1619428430000|2021-04-26 09:13:50|2435.03|2427.03|2434.82|2426.82|2435.81|2427.81|2434.73|2426.73|38
1619428440000|2021-04-26 09:14:00|2434.98|2426.98|2431.35|2423.35|2434.98|2426.98|2429.13|2421.13|38
1619428450000|2021-04-26 09:14:10|2431.37|2423.37|2433.44|2425.44|2433.7|2425.7|2431.12|2423.12|39
1619428460000|2021-04-26 09:14:20|2433.71|2425.71|2433.68|2425.68|2434.48|2426.48|2432.78|2424.78|31
1619428470000|2021-04-26 09:14:30|2433.58|2425.58|2435.53|2427.53|2436.11|2428.11|2433.55|2425.55|34
1619428480000|2021-04-26 09:14:40|2435.27|2427.27|2437.22|2429.22|2437.22|2429.22|2435.18|2427.18|37
1619428490000|2021-04-26 09:14:50|2436.54|2428.54|2435.8|2427.8|2437.24|2429.24|2435.71|2427.71|35
1619428500000|2021-04-26 09:15:00|2435.66|2427.66|2434.04|2426.04|2435.66|2427.66|2433.88|2425.88|36
1619428510000|2021-04-26 09:15:10|2433.87|2425.87|2432.99|2424.99|2433.99|2425.99|2432.84|2424.84|35
1619428520000|2021-04-26 09:15:20|2433.09|2425.09|2432.56|2424.56|2433.76|2425.76|2432.35|2424.35|37
1619428530000|2021-04-26 09:15:30|2432.63|2424.63|2433.44|2425.44|2434.04|2426.04|2432.63|2424.63|39
1619428540000|2021-04-26 09:15:40|2433.37|2425.37|2433.53|2425.53|2433.82|2425.82|2433.21|2425.21|35
1619428550000|2021-04-26 09:15:50|2433.45|2425.45|2432.78|2424.78|2433.59|2425.59|2432.78|2424.78|31
1619428560000|2021-04-26 09:16:00|2432.77|2424.77|2433.9|2425.9|2433.95|2425.95|2432.77|2424.77|33
1619428570000|2021-04-26 09:16:10|2433.49|2425.49|2434.22|2426.22|2434.61|2426.61|2433.43|2425.43|35
1619428580000|2021-04-26 09:16:20|2434.18|2426.18|2435.47|2427.47|2435.47|2427.47|2434.11|2426.11|31
1619428590000|2021-04-26 09:16:30|2435.07|2427.07|2433.98|2425.98|2435.78|2427.78|2433.98|2425.98|27
1619428600000|2021-04-26 09:16:40|2434|2426|2434.35|2426.35|2435.14|2427.14|2434|2426|34
1619428610000|2021-04-26 09:16:50|2434.34|2426.34|2434.82|2426.82|2434.82|2426.82|2434.31|2426.31|23
1619428620000|2021-04-26 09:17:00|2434.74|2426.74|2435.68|2427.68|2435.87|2427.87|2434.35|2426.35|27
1619428630000|2021-04-26 09:17:10|2436.09|2428.09|2436.11|2428.11|2436.56|2428.56|2435.45|2427.45|27
1619428640000|2021-04-26 09:17:20|2436.08|2428.08|2437.03|2429.03|2437.29|2429.29|2435.88|2427.88|32
1619428650000|2021-04-26 09:17:30|2437.29|2429.29|2437.97|2429.97|2438.04|2430.04|2436.76|2428.76|26
1619428660000|2021-04-26 09:17:40|2438.05|2430.05|2437.87|2429.87|2438.92|2430.92|2437.81|2429.81|19
1619428670000|2021-04-26 09:17:50|2437.62|2429.62|2438.81|2430.81|2439.06|2431.06|2437.28|2429.28|30
1619428680000|2021-04-26 09:18:00|2438.75|2430.75|2438.64|2430.64|2439.01|2431.01|2438.47|2430.47|20
1619428690000|2021-04-26 09:18:10|2438.79|2430.79|2438.06|2430.06|2439.52|2431.52|2438.06|2430.06|32
1619428700000|2021-04-26 09:18:20|2438.08|2430.08|2438.9|2430.9|2439.32|2431.32|2437.87|2429.87|29
1619428710000|2021-04-26 09:18:30|2438.83|2430.83|2436.81|2428.81|2438.83|2430.83|2436.69|2428.69|31
1619428720000|2021-04-26 09:18:40|2437.21|2429.21|2438.96|2430.96|2439.31|2431.31|2437.21|2429.21|33
1619428730000|2021-04-26 09:18:50|2438.9|2430.9|2436.85|2428.85|2438.92|2430.92|2436.85|2428.85|32
1619428740000|2021-04-26 09:19:00|2436.83|2428.83|2436.74|2428.74|2436.93|2428.93|2436.68|2428.68|25
1619428750000|2021-04-26 09:19:10|2436.63|2428.63|2434.72|2426.72|2436.63|2428.63|2434.13|2426.13|34
1619428760000|2021-04-26 09:19:20|2434.86|2426.86|2434.54|2426.54|2435.04|2427.04|2434.51|2426.51|32
1619428770000|2021-04-26 09:19:30|2434.58|2426.58|2433.82|2425.82|2434.58|2426.58|2433.8|2425.8|26
1619428780000|2021-04-26 09:19:40|2433.83|2425.83|2433.69|2425.69|2433.88|2425.88|2433.69|2425.69|22
1619428790000|2021-04-26 09:19:50|2433.76|2425.76|2433.58|2425.58|2433.85|2425.85|2433.54|2425.54|21
1619428800000|2021-04-26 09:20:00|2433.57|2425.57|2430.43|2422.43|2433.57|2425.57|2430.43|2422.43|33
1619428810000|2021-04-26 09:20:10|2430.4|2422.4|2428.89|2420.89|2430.4|2422.4|2428.89|2420.89|30
1619428820000|2021-04-26 09:20:20|2428.91|2420.91|2429.58|2421.58|2429.6|2421.6|2428.86|2420.86|33
1619428830000|2021-04-26 09:20:30|2429.56|2421.56|2431.84|2423.84|2432.21|2424.21|2429.28|2421.28|34
1619428840000|2021-04-26 09:20:40|2431.76|2423.76|2432.37|2424.37|2432.37|2424.37|2431.51|2423.51|34
1619428850000|2021-04-26 09:20:50|2432.55|2424.55|2433.61|2425.61|2433.61|2425.61|2432.01|2424.01|33
1619428860000|2021-04-26 09:21:00|2433.59|2425.59|2433.69|2425.69|2434.03|2426.03|2433.45|2425.45|27
1619428870000|2021-04-26 09:21:10|2433.44|2425.44|2434.8|2426.8|2434.8|2426.8|2432.72|2424.72|32
1619428880000|2021-04-26 09:21:20|2434.86|2426.86|2436.04|2428.04|2436.31|2428.31|2434.54|2426.54|32
1619428890000|2021-04-26 09:21:30|2436|2428|2439.33|2431.33|2439.33|2431.33|2436|2428|36
1619428900000|2021-04-26 09:21:40|2439.32|2431.32|2438.8|2430.8|2439.35|2431.35|2438.68|2430.68|35
1619428910000|2021-04-26 09:21:50|2438.81|2430.81|2438.71|2430.71|2438.86|2430.86|2438.62|2430.62|15
1619428920000|2021-04-26 09:22:00|2438.7|2430.7|2437.65|2429.65|2438.78|2430.78|2437.65|2429.65|37
1619428930000|2021-04-26 09:22:10|2437.6|2429.6|2437.44|2429.44|2437.68|2429.68|2437.1|2429.1|34
1619428940000|2021-04-26 09:22:20|2437.36|2429.36|2439.2|2431.2|2439.2|2431.2|2437.25|2429.25|36
1619428950000|2021-04-26 09:22:30|2439.21|2431.21|2439.32|2431.32|2439.57|2431.57|2438.98|2430.98|34
1619428960000|2021-04-26 09:22:40|2439.31|2431.31|2439.64|2431.64|2440.59|2432.59|2439.27|2431.27|38
1619428970000|2021-04-26 09:22:50|2439.48|2431.48|2439.33|2431.33|2440|2432|2439.33|2431.33|32
1619428980000|2021-04-26 09:23:00|2439.35|2431.35|2439.38|2431.38|2439.39|2431.39|2439.14|2431.14|27
1619428990000|2021-04-26 09:23:10|2439.44|2431.44|2439.02|2431.02|2439.48|2431.48|2439.02|2431.02|19
1619429000000|2021-04-26 09:23:20|2439|2431|2439.42|2431.42|2439.42|2431.42|2438.87|2430.87|24
1619429010000|2021-04-26 09:23:30|2439.4|2431.4|2439.73|2431.73|2439.78|2431.78|2439.4|2431.4|26
1619429020000|2021-04-26 09:23:40|2439.62|2431.62|2439.26|2431.26|2439.7|2431.7|2439.26|2431.26|24
1619429030000|2021-04-26 09:23:50|2439.28|2431.28|2439.98|2431.98|2439.98|2431.98|2439.26|2431.26|26
1619429040000|2021-04-26 09:24:00|2440.01|2432.01|2440.28|2432.28|2440.3|2432.3|2439.9|2431.9|26
1619429050000|2021-04-26 09:24:10|2440.25|2432.25|2440.28|2432.28|2440.28|2432.28|2440.25|2432.25|4
1619429060000|2021-04-26 09:24:20|2440.29|2432.29|2440.27|2432.27|2440.29|2432.29|2440.26|2432.26|6
1619429070000|2021-04-26 09:24:30|2440.18|2432.18|2439.67|2431.67|2440.25|2432.25|2439.56|2431.56|22
1619429080000|2021-04-26 09:24:40|2439.66|2431.66|2438.99|2430.99|2439.66|2431.66|2438.97|2430.97|26
1619429090000|2021-04-26 09:24:50|2439.01|2431.01|2439.89|2431.89|2439.89|2431.89|2438.98|2430.98|29
1619429100000|2021-04-26 09:25:00|2439.9|2431.9|2440.5|2432.5|2440.7|2432.7|2439.84|2431.84|28
1619429110000|2021-04-26 09:25:10|2440.57|2432.57|2440.52|2432.52|2440.83|2432.83|2440.52|2432.52|23
1619429120000|2021-04-26 09:25:20|2440.54|2432.54|2441.7|2433.7|2441.79|2433.79|2440.54|2432.54|25
1619429130000|2021-04-26 09:25:30|2441.71|2433.71|2442.01|2434.01|2442.12|2434.12|2441.66|2433.66|25
1619429140000|2021-04-26 09:25:40|2442|2434|2443.13|2435.13|2443.15|2435.15|2441.94|2433.94|25
1619429150000|2021-04-26 09:25:50|2443.14|2435.14|2443.36|2435.36|2443.37|2435.37|2443.12|2435.12|27
1619429160000|2021-04-26 09:26:00|2443.3|2435.3|2440.84|2432.84|2443.3|2435.3|2440.84|2432.84|28
1619429170000|2021-04-26 09:26:10|2440.71|2432.71|2440.34|2432.34|2440.71|2432.71|2439.41|2431.41|34
1619429180000|2021-04-26 09:26:20|2440.69|2432.69|2441.42|2433.42|2441.44|2433.44|2440.69|2432.69|27
1619429190000|2021-04-26 09:26:30|2441.38|2433.38|2442.4|2434.4|2442.4|2434.4|2441.35|2433.35|31
1619429200000|2021-04-26 09:26:40|2442.42|2434.42|2442.88|2434.88|2442.98|2434.98|2442.42|2434.42|25
1619429210000|2021-04-26 09:26:50|2442.86|2434.86|2441.42|2433.42|2442.86|2434.86|2441.42|2433.42|26
1619429220000|2021-04-26 09:27:00|2441.43|2433.43|2440.5|2432.5|2441.51|2433.51|2440.48|2432.48|27
1619429230000|2021-04-26 09:27:10|2440.48|2432.48|2440.36|2432.36|2440.48|2432.48|2440.31|2432.31|13
1619429240000|2021-04-26 09:27:20|2440.45|2432.45|2441.27|2433.27|2441.27|2433.27|2440.23|2432.23|27
1619429250000|2021-04-26 09:27:30|2441.24|2433.24|2441.24|2433.24|2442.13|2434.13|2441.16|2433.16|37
1619429260000|2021-04-26 09:27:40|2441.27|2433.27|2439.75|2431.75|2441.27|2433.27|2439.6|2431.6|35
1619429270000|2021-04-26 09:27:50|2439.69|2431.69|2439.7|2431.7|2439.72|2431.72|2439.65|2431.65|15
1619429280000|2021-04-26 09:28:00|2439.74|2431.74|2439.09|2431.09|2439.82|2431.82|2439.06|2431.06|22
1619429290000|2021-04-26 09:28:10|2439.07|2431.07|2437.21|2429.21|2439.08|2431.08|2437.2|2429.2|30
1619429300000|2021-04-26 09:28:20|2437.2|2429.2|2436.27|2428.27|2437.34|2429.34|2436.26|2428.26|31
1619429310000|2021-04-26 09:28:30|2436.3|2428.3|2435.69|2427.69|2436.47|2428.47|2435.69|2427.69|24
1619429320000|2021-04-26 09:28:40|2435.63|2427.63|2434.97|2426.97|2435.63|2427.63|2434.48|2426.48|33
1619429330000|2021-04-26 09:28:50|2434.88|2426.88|2434.35|2426.35|2434.88|2426.88|2434.31|2426.31|26
1619429340000|2021-04-26 09:29:00|2434.33|2426.33|2433.37|2425.37|2434.33|2426.33|2433.37|2425.37|26
1619429350000|2021-04-26 09:29:10|2433.26|2425.26|2432.48|2424.48|2433.31|2425.31|2432.48|2424.48|23
1619429360000|2021-04-26 09:29:20|2432.65|2424.65|2434.9|2426.9|2435.23|2427.23|2432.65|2424.65|36
1619429370000|2021-04-26 09:29:30|2434.88|2426.88|2435.16|2427.16|2435.56|2427.56|2434.66|2426.66|39
1619429380000|2021-04-26 09:29:40|2435.11|2427.11|2432.9|2424.9|2435.33|2427.33|2432.2|2424.2|37
1619429390000|2021-04-26 09:29:50|2432.85|2424.85|2432.44|2424.44|2433.07|2425.07|2432.44|2424.44|28
1619429400000|2021-04-26 09:30:00|2432.38|2424.38|2433.23|2425.23|2433.39|2425.39|2432.29|2424.29|34
1619429410000|2021-04-26 09:30:10|2433.22|2425.22|2434.14|2426.14|2434.25|2426.25|2433.22|2425.22|36
1619429420000|2021-04-26 09:30:20|2434.44|2426.44|2435.91|2427.91|2435.91|2427.91|2434.43|2426.43|37
1619429430000|2021-04-26 09:30:30|2435.87|2427.87|2435.69|2427.69|2436.47|2428.47|2435.27|2427.27|39
1619429440000|2021-04-26 09:30:40|2435.98|2427.98|2437.22|2429.22|2437.26|2429.26|2435.98|2427.98|29
1619429450000|2021-04-26 09:30:50|2437.26|2429.26|2437.26|2429.26|2437.26|2429.26|2436.52|2428.52|36
1619429460000|2021-04-26 09:31:00|2437.25|2429.25|2440.15|2432.15|2440.15|2432.15|2437.17|2429.17|38
1619429470000|2021-04-26 09:31:10|2440.56|2432.56|2441.05|2433.05|2441.22|2433.22|2440.39|2432.39|33
1619429480000|2021-04-26 09:31:20|2440.55|2432.55|2441.48|2433.48|2441.61|2433.61|2439.92|2431.92|34
1619429490000|2021-04-26 09:31:30|2441.47|2433.47|2440.6|2432.6|2441.48|2433.48|2440.6|2432.6|30
1619429500000|2021-04-26 09:31:40|2440.62|2432.62|2440.84|2432.84|2441.23|2433.23|2439.66|2431.66|34
1619429510000|2021-04-26 09:31:50|2440.77|2432.77|2440.62|2432.62|2440.94|2432.94|2440.54|2432.54|31
1619429520000|2021-04-26 09:32:00|2440.77|2432.77|2440.91|2432.91|2441.18|2433.18|2440.51|2432.51|30
1619429530000|2021-04-26 09:32:10|2440.78|2432.78|2441.65|2433.65|2441.65|2433.65|2440.48|2432.48|29
1619429540000|2021-04-26 09:32:20|2441.83|2433.83|2442.25|2434.25|2442.29|2434.29|2441.6|2433.6|28
1619429550000|2021-04-26 09:32:30|2442.32|2434.32|2442.12|2434.12|2442.44|2434.44|2442.12|2434.12|13
1619429560000|2021-04-26 09:32:40|2442.1|2434.1|2442.87|2434.87|2443.02|2435.02|2442.03|2434.03|29
1619429570000|2021-04-26 09:32:50|2442.82|2434.82|2443.23|2435.23|2443.26|2435.26|2442.82|2434.82|26
1619429580000|2021-04-26 09:33:00|2443.18|2435.18|2442.25|2434.25|2443.48|2435.48|2442.14|2434.14|28
1619429590000|2021-04-26 09:33:10|2442.21|2434.21|2441.56|2433.56|2442.22|2434.22|2441.56|2433.56|23
1619429600000|2021-04-26 09:33:20|2441.54|2433.54|2443.04|2435.04|2443.27|2435.27|2441.54|2433.54|37
1619429610000|2021-04-26 09:33:30|2443.16|2435.16|2443.31|2435.31|2443.31|2435.31|2443.05|2435.05|19
1619429620000|2021-04-26 09:33:40|2443.25|2435.25|2443.95|2435.95|2443.96|2435.96|2443.25|2435.25|32
1619429630000|2021-04-26 09:33:50|2443.9|2435.9|2444.04|2436.04|2444.07|2436.07|2443.83|2435.83|26
1619429640000|2021-04-26 09:34:00|2444.05|2436.05|2444.37|2436.37|2444.69|2436.69|2444.05|2436.05|28
1619429650000|2021-04-26 09:34:10|2444.5|2436.5|2444.37|2436.37|2444.58|2436.58|2444.32|2436.32|14
1619429660000|2021-04-26 09:34:20|2444.34|2436.34|2444.32|2436.32|2444.38|2436.38|2444.22|2436.22|16
1619429670000|2021-04-26 09:34:30|2444.31|2436.31|2444.39|2436.39|2444.39|2436.39|2444.24|2436.24|22
1619429680000|2021-04-26 09:34:40|2444.43|2436.43|2445.39|2437.39|2445.46|2437.46|2444.31|2436.31|22
1619429690000|2021-04-26 09:34:50|2445.26|2437.26|2444.64|2436.64|2445.27|2437.27|2444.64|2436.64|21
1619429700000|2021-04-26 09:35:00|2444.51|2436.51|2445.85|2437.85|2445.98|2437.98|2444.44|2436.44|30
1619429710000|2021-04-26 09:35:10|2445.84|2437.84|2446.29|2438.29|2446.64|2438.64|2445.78|2437.78|29
1619429720000|2021-04-26 09:35:20|2446.26|2438.26|2446.39|2438.39|2446.58|2438.58|2446.16|2438.16|30
1619429730000|2021-04-26 09:35:30|2446.42|2438.42|2446.71|2438.71|2446.86|2438.86|2446.32|2438.32|30
1619429740000|2021-04-26 09:35:40|2446.86|2438.86|2445.82|2437.82|2446.97|2438.97|2445.61|2437.61|27
1619429750000|2021-04-26 09:35:50|2445.83|2437.83|2446.19|2438.19|2446.22|2438.22|2445.82|2437.82|11
1619429760000|2021-04-26 09:36:00|2446.18|2438.18|2445.34|2437.34|2446.18|2438.18|2445.25|2437.25|27
1619429770000|2021-04-26 09:36:10|2445.33|2437.33|2445|2437|2445.36|2437.36|2444.83|2436.83|21
1619429780000|2021-04-26 09:36:20|2444.98|2436.98|2446.02|2438.02|2446.09|2438.09|2444.98|2436.98|26
1619429790000|2021-04-26 09:36:30|2446.01|2438.01|2445.1|2437.1|2446.01|2438.01|2445.01|2437.01|26
1619429800000|2021-04-26 09:36:40|2445.09|2437.09|2445.08|2437.08|2445.16|2437.16|2444.71|2436.71|17
1619429810000|2021-04-26 09:36:50|2445.16|2437.16|2445.86|2437.86|2445.86|2437.86|2445.14|2437.14|24
1619429820000|2021-04-26 09:37:00|2445.85|2437.85|2445.55|2437.55|2445.87|2437.87|2445.52|2437.52|25
1619429830000|2021-04-26 09:37:10|2445.53|2437.53|2445.05|2437.05|2445.57|2437.57|2445.05|2437.05|13
1619429840000|2021-04-26 09:37:20|2445.08|2437.08|2443.85|2435.85|2445.08|2437.08|2443.82|2435.82|24
1619429850000|2021-04-26 09:37:30|2443.82|2435.82|2444.81|2436.81|2445.19|2437.19|2443.82|2435.82|28
1619429860000|2021-04-26 09:37:40|2444.77|2436.77|2444.91|2436.91|2445.04|2437.04|2444.77|2436.77|22
1619429870000|2021-04-26 09:37:50|2444.9|2436.9|2444.39|2436.39|2444.96|2436.96|2444.22|2436.22|25
1619429880000|2021-04-26 09:38:00|2444.44|2436.44|2444.81|2436.81|2445.05|2437.05|2444.3|2436.3|29
1619429890000|2021-04-26 09:38:10|2444.77|2436.77|2444.71|2436.71|2444.93|2436.93|2444.62|2436.62|22
1619429900000|2021-04-26 09:38:20|2444.84|2436.84|2446.13|2438.13|2446.16|2438.16|2444.84|2436.84|26
1619429910000|2021-04-26 09:38:30|2446.17|2438.17|2447.58|2439.58|2448.75|2440.75|2446.06|2438.06|38
1619429920000|2021-04-26 09:38:40|2447.54|2439.54|2447.36|2439.36|2447.88|2439.88|2447.35|2439.35|26
1619429930000|2021-04-26 09:38:50|2447.33|2439.33|2448.78|2440.78|2448.78|2440.78|2447.33|2439.33|28
1619429940000|2021-04-26 09:39:00|2448.82|2440.82|2450.12|2442.12|2450.12|2442.12|2448.82|2440.82|27
1619429950000|2021-04-26 09:39:10|2450.22|2442.22|2449.37|2441.37|2450.97|2442.97|2449.14|2441.14|28
1619429960000|2021-04-26 09:39:20|2449.39|2441.39|2450.65|2442.65|2450.75|2442.75|2449.37|2441.37|32
1619429970000|2021-04-26 09:39:30|2450.67|2442.67|2450.17|2442.17|2450.71|2442.71|2450.17|2442.17|19
1619429980000|2021-04-26 09:39:40|2450.23|2442.23|2449.31|2441.31|2450.23|2442.23|2449.27|2441.27|24
1619429990000|2021-04-26 09:39:50|2449.8|2441.8|2449.75|2441.75|2449.98|2441.98|2449.67|2441.67|30
1619430000000|2021-04-26 09:40:00|2449.87|2441.87|2450.02|2442.02|2450.3|2442.3|2449.73|2441.73|29
1619430010000|2021-04-26 09:40:10|2449.97|2441.97|2450.09|2442.09|2450.47|2442.47|2449.9|2441.9|27
1619430020000|2021-04-26 09:40:20|2450.05|2442.05|2450.25|2442.25|2450.26|2442.26|2449.83|2441.83|32
1619430030000|2021-04-26 09:40:30|2450.07|2442.07|2450.06|2442.06|2450.22|2442.22|2450.03|2442.03|21
1619430040000|2021-04-26 09:40:40|2450.04|2442.04|2449.48|2441.48|2450.23|2442.23|2449.37|2441.37|33
1619430050000|2021-04-26 09:40:50|2449.39|2441.39|2449.45|2441.45|2449.66|2441.66|2449.39|2441.39|23
1619430060000|2021-04-26 09:41:00|2449.43|2441.43|2451.22|2443.22|2451.22|2443.22|2449.16|2441.16|31
1619430070000|2021-04-26 09:41:10|2451.1|2443.1|2450.52|2442.52|2451.29|2443.29|2450.19|2442.19|30
1619430080000|2021-04-26 09:41:20|2450.64|2442.64|2450.54|2442.54|2450.69|2442.69|2450.37|2442.37|30
1619430090000|2021-04-26 09:41:30|2450.51|2442.51|2449.87|2441.87|2450.53|2442.53|2449.87|2441.87|27
1619430100000|2021-04-26 09:41:40|2449.93|2441.93|2450.24|2442.24|2450.25|2442.25|2449.93|2441.93|16
1619430110000|2021-04-26 09:41:50|2450.25|2442.25|2449.57|2441.57|2450.26|2442.26|2449.57|2441.57|22
1619430120000|2021-04-26 09:42:00|2449.61|2441.61|2449.65|2441.65|2449.72|2441.72|2449.58|2441.58|12
1619430130000|2021-04-26 09:42:10|2449.64|2441.64|2449.66|2441.66|2449.66|2441.66|2449.56|2441.56|14
1619430140000|2021-04-26 09:42:20|2449.59|2441.59|2448.3|2440.3|2449.66|2441.66|2448.25|2440.25|26
1619430150000|2021-04-26 09:42:30|2448.31|2440.31|2448.31|2440.31|2448.53|2440.53|2448.29|2440.29|17
1619430160000|2021-04-26 09:42:40|2448.29|2440.29|2448.38|2440.38|2448.63|2440.63|2447.83|2439.83|28
1619430170000|2021-04-26 09:42:50|2448.76|2440.76|2449.2|2441.2|2449.2|2441.2|2448.36|2440.36|35
1619430180000|2021-04-26 09:43:00|2449.22|2441.22|2448.92|2440.92|2449.22|2441.22|2448.8|2440.8|22
1619430190000|2021-04-26 09:43:10|2448.91|2440.91|2449.17|2441.17|2449.17|2441.17|2448.48|2440.48|25
1619430200000|2021-04-26 09:43:20|2449.18|2441.18|2449.37|2441.37|2449.48|2441.48|2449.14|2441.14|16
1619430210000|2021-04-26 09:43:30|2449.46|2441.46|2449.47|2441.47|2449.47|2441.47|2449.18|2441.18|23
1619430220000|2021-04-26 09:43:40|2449.73|2441.73|2450.55|2442.55|2450.61|2442.61|2449.45|2441.45|19
1619430230000|2021-04-26 09:43:50|2450.72|2442.72|2451.4|2443.4|2451.74|2443.74|2450.69|2442.69|31
1619430240000|2021-04-26 09:44:00|2450.96|2442.96|2452.84|2444.84|2452.88|2444.88|2450.96|2442.96|37
1619430250000|2021-04-26 09:44:10|2452.98|2444.98|2453.65|2445.65|2453.7|2445.7|2452.71|2444.71|36
1619430260000|2021-04-26 09:44:20|2453.64|2445.64|2453.36|2445.36|2453.8|2445.8|2452.96|2444.96|31
1619430270000|2021-04-26 09:44:30|2453.37|2445.37|2453.44|2445.44|2453.45|2445.45|2453.2|2445.2|22
1619430280000|2021-04-26 09:44:40|2453.47|2445.47|2453.86|2445.86|2453.86|2445.86|2453.45|2445.45|33
1619430290000|2021-04-26 09:44:50|2453.83|2445.83|2454.07|2446.07|2454.23|2446.23|2453.69|2445.69|27
1619430300000|2021-04-26 09:45:00|2454.02|2446.02|2453.75|2445.75|2454.12|2446.12|2453.68|2445.68|19
1619430310000|2021-04-26 09:45:10|2453.68|2445.68|2454.97|2446.97|2455.27|2447.27|2453.28|2445.28|34
1619430320000|2021-04-26 09:45:20|2455.4|2447.4|2455.79|2447.79|2455.98|2447.98|2455.4|2447.4|36
1619430330000|2021-04-26 09:45:30|2455.78|2447.78|2456.3|2448.3|2456.36|2448.36|2455.67|2447.67|32
1619430340000|2021-04-26 09:45:40|2456.32|2448.32|2459.02|2451.02|2459.02|2451.02|2456.32|2448.32|39
1619430350000|2021-04-26 09:45:50|2459.27|2451.27|2459.73|2451.73|2460.39|2452.39|2459.27|2451.27|39
1619430360000|2021-04-26 09:46:00|2459.8|2451.8|2459.34|2451.34|2459.88|2451.88|2459.12|2451.12|31
1619430370000|2021-04-26 09:46:10|2459.25|2451.25|2460.17|2452.17|2460.22|2452.22|2459.12|2451.12|31
1619430380000|2021-04-26 09:46:20|2460.22|2452.22|2460.75|2452.75|2461.14|2453.14|2460.22|2452.22|35
1619430390000|2021-04-26 09:46:30|2460.74|2452.74|2461.11|2453.11|2461.6|2453.6|2460.74|2452.74|35
1619430400000|2021-04-26 09:46:40|2461.01|2453.01|2464.34|2456.34|2464.66|2456.66|2461.01|2453.01|34
1619430410000|2021-04-26 09:46:50|2464.47|2456.47|2466.85|2458.85|2466.95|2458.95|2464.03|2456.03|37
1619430420000|2021-04-26 09:47:00|2467.13|2459.13|2466.9|2458.9|2467.72|2459.72|2466.47|2458.47|36
1619430430000|2021-04-26 09:47:10|2467.16|2459.16|2468.09|2460.09|2469.23|2461.23|2466.99|2458.99|38
1619430440000|2021-04-26 09:47:20|2468.01|2460.01|2468.21|2460.21|2468.78|2460.78|2467.62|2459.62|35
1619430450000|2021-04-26 09:47:30|2467.68|2459.68|2467.21|2459.21|2468.08|2460.08|2467.06|2459.06|33
1619430460000|2021-04-26 09:47:40|2467.05|2459.05|2467.48|2459.48|2468.98|2460.98|2467|2459|36
1619430470000|2021-04-26 09:47:50|2467.39|2459.39|2468.78|2460.78|2469.95|2461.95|2467.34|2459.34|35
1619430480000|2021-04-26 09:48:00|2468.98|2460.98|2472.99|2464.99|2473.01|2465.01|2468.98|2460.98|39
1619430490000|2021-04-26 09:48:10|2472.58|2464.58|2477.51|2469.51|2477.51|2469.51|2472.58|2464.58|37
1619430500000|2021-04-26 09:48:20|2478.41|2470.41|2478.6|2470.6|2479|2471|2477.49|2469.49|39
1619430510000|2021-04-26 09:48:30|2478.41|2470.41|2481.52|2473.52|2481.53|2473.53|2478.23|2470.23|38
1619430520000|2021-04-26 09:48:40|2481.51|2473.51|2482.65|2474.65|2483.52|2475.52|2480.89|2472.89|38
1619430530000|2021-04-26 09:48:50|2482.9|2474.9|2482.5|2474.5|2483.19|2475.19|2481.82|2473.82|38
1619430540000|2021-04-26 09:49:00|2482.37|2474.37|2482.54|2474.54|2482.78|2474.78|2480.79|2472.79|37
1619430550000|2021-04-26 09:49:10|2482.37|2474.37|2483.4|2475.4|2483.62|2475.62|2481.47|2473.47|36
1619430560000|2021-04-26 09:49:20|2483.03|2475.03|2486.13|2478.13|2486.88|2478.88|2482.48|2474.48|38
1619430570000|2021-04-26 09:49:30|2486.01|2478.01|2487.19|2479.19|2487.22|2479.22|2485.81|2477.81|36
1619430580000|2021-04-26 09:49:40|2487.06|2479.06|2484.48|2476.48|2487.06|2479.06|2484.31|2476.31|39
1619430590000|2021-04-26 09:49:50|2484.53|2476.53|2485.7|2477.7|2485.9|2477.9|2483.93|2475.93|38
1619430600000|2021-04-26 09:50:00|2485.74|2477.74|2484.49|2476.49|2485.83|2477.83|2484.41|2476.41|36
1619430610000|2021-04-26 09:50:10|2484.11|2476.11|2482.19|2474.19|2484.11|2476.11|2482.03|2474.03|36
1619430620000|2021-04-26 09:50:20|2482.08|2474.08|2485.96|2477.96|2485.96|2477.96|2481.5|2473.5|37
1619430630000|2021-04-26 09:50:30|2486.15|2478.15|2486.92|2478.92|2487.65|2479.65|2485.65|2477.65|37
1619430640000|2021-04-26 09:50:40|2486.87|2478.87|2487.32|2479.32|2487.52|2479.52|2486.69|2478.69|33
1619430650000|2021-04-26 09:50:50|2487.15|2479.15|2487.6|2479.6|2488.09|2480.09|2487.15|2479.15|34
1619430660000|2021-04-26 09:51:00|2487.63|2479.63|2488.11|2480.11|2488.11|2480.11|2486.18|2478.18|36
1619430670000|2021-04-26 09:51:10|2487.99|2479.99|2487.84|2479.84|2488.09|2480.09|2487.15|2479.15|30
1619430680000|2021-04-26 09:51:20|2487.88|2479.88|2487.6|2479.6|2487.96|2479.96|2487.31|2479.31|28
1619430690000|2021-04-26 09:51:30|2487.58|2479.58|2487.71|2479.71|2487.84|2479.84|2487.45|2479.45|23
1619430700000|2021-04-26 09:51:40|2487.68|2479.68|2487.26|2479.26|2487.73|2479.73|2486.91|2478.91|34
1619430710000|2021-04-26 09:51:50|2487.28|2479.28|2488.14|2480.14|2488.14|2480.14|2487.2|2479.2|31
1619430720000|2021-04-26 09:52:00|2488.24|2480.24|2489.31|2481.31|2489.75|2481.75|2488.24|2480.24|34
1619430730000|2021-04-26 09:52:10|2489.62|2481.62|2489.76|2481.76|2489.99|2481.99|2489.18|2481.18|37
1619430740000|2021-04-26 09:52:20|2489.86|2481.86|2491.2|2483.2|2491.34|2483.34|2489.57|2481.57|29
1619430750000|2021-04-26 09:52:30|2491.28|2483.28|2490.82|2482.82|2491.82|2483.82|2490.82|2482.82|22
1619430760000|2021-04-26 09:52:40|2490.78|2482.78|2490.47|2482.47|2491|2483|2490.4|2482.4|35
1619430770000|2021-04-26 09:52:50|2490.46|2482.46|2489.15|2481.15|2490.57|2482.57|2488.99|2480.99|33
1619430780000|2021-04-26 09:53:00|2489.17|2481.17|2488.91|2480.91|2489.37|2481.37|2487.7|2479.7|39
1619430790000|2021-04-26 09:53:10|2488.9|2480.9|2488.17|2480.17|2489.37|2481.37|2487.75|2479.75|35
1619430800000|2021-04-26 09:53:20|2488.32|2480.32|2490.11|2482.11|2490.34|2482.34|2488.32|2480.32|35
1619430810000|2021-04-26 09:53:30|2490.14|2482.14|2489.6|2481.6|2490.43|2482.43|2489.06|2481.06|34
1619430820000|2021-04-26 09:53:40|2489.63|2481.63|2489|2481|2489.63|2481.63|2488.56|2480.56|38
1619430830000|2021-04-26 09:53:50|2488.97|2480.97|2488.97|2480.97|2489.19|2481.19|2488.86|2480.86|29
1619430840000|2021-04-26 09:54:00|2488.71|2480.71|2487.43|2479.43|2488.82|2480.82|2487.43|2479.43|21
1619430850000|2021-04-26 09:54:10|2487.42|2479.42|2488.53|2480.53|2488.8|2480.8|2487.42|2479.42|33
1619430860000|2021-04-26 09:54:20|2488.42|2480.42|2488.29|2480.29|2488.58|2480.58|2488.26|2480.26|34
1619430870000|2021-04-26 09:54:30|2488.59|2480.59|2489.28|2481.28|2489.33|2481.33|2488.47|2480.47|32
1619430880000|2021-04-26 09:54:40|2489.38|2481.38|2488.82|2480.82|2489.53|2481.53|2488.75|2480.75|34
1619430890000|2021-04-26 09:54:50|2488.84|2480.84|2489.26|2481.26|2489.36|2481.36|2488.77|2480.77|30
1619430900000|2021-04-26 09:55:00|2489.43|2481.43|2488.94|2480.94|2489.55|2481.55|2488.85|2480.85|27
1619430910000|2021-04-26 09:55:10|2489|2481|2488.67|2480.67|2489|2481|2488.43|2480.43|28
1619430920000|2021-04-26 09:55:20|2488.63|2480.63|2487.11|2479.11|2488.66|2480.66|2487.02|2479.02|27
1619430930000|2021-04-26 09:55:30|2486.95|2478.95|2484.98|2476.98|2487|2479|2484.77|2476.77|38
1619430940000|2021-04-26 09:55:40|2484.49|2476.49|2485.15|2477.15|2485.15|2477.15|2484.34|2476.34|34
1619430950000|2021-04-26 09:55:50|2484.94|2476.94|2486.29|2478.29|2486.29|2478.29|2484.94|2476.94|40
1619430960000|2021-04-26 09:56:00|2486.31|2478.31|2486.05|2478.05|2486.31|2478.31|2485.95|2477.95|29
1619430970000|2021-04-26 09:56:10|2486.07|2478.07|2487.47|2479.47|2487.56|2479.56|2485.83|2477.83|33
1619430980000|2021-04-26 09:56:20|2487.44|2479.44|2486.04|2478.04|2487.48|2479.48|2485.87|2477.87|31
1619430990000|2021-04-26 09:56:30|2486.19|2478.19|2486.01|2478.01|2486.38|2478.38|2485.56|2477.56|35
1619431000000|2021-04-26 09:56:40|2486.12|2478.12|2486.29|2478.29|2486.73|2478.73|2486.12|2478.12|32
1619431010000|2021-04-26 09:56:50|2486.32|2478.32|2486.22|2478.22|2486.48|2478.48|2485.81|2477.81|34
1619431020000|2021-04-26 09:57:00|2486.08|2478.08|2485.72|2477.72|2486.33|2478.33|2485.65|2477.65|31
1619431030000|2021-04-26 09:57:10|2486.12|2478.12|2485.47|2477.47|2486.16|2478.16|2484.95|2476.95|34
1619431040000|2021-04-26 09:57:20|2485.22|2477.22|2484.12|2476.12|2485.22|2477.22|2483.92|2475.92|36
1619431050000|2021-04-26 09:57:30|2484.2|2476.2|2483.42|2475.42|2484.2|2476.2|2482.91|2474.91|35
1619431060000|2021-04-26 09:57:40|2483.7|2475.7|2482.51|2474.51|2483.83|2475.83|2482.29|2474.29|34
1619431070000|2021-04-26 09:57:50|2482.63|2474.63|2484.88|2476.88|2485|2477|2482.03|2474.03|36
1619431080000|2021-04-26 09:58:00|2484.95|2476.95|2485.4|2477.4|2485.4|2477.4|2484.14|2476.14|35
1619431090000|2021-04-26 09:58:10|2485.35|2477.35|2485.87|2477.87|2486.32|2478.32|2485.1|2477.1|31
1619431100000|2021-04-26 09:58:20|2485.86|2477.86|2484.99|2476.99|2485.87|2477.87|2484.97|2476.97|22
1619431110000|2021-04-26 09:58:30|2484.98|2476.98|2485.32|2477.32|2485.46|2477.46|2484.94|2476.94|21
1619431120000|2021-04-26 09:58:40|2485.34|2477.34|2485.53|2477.53|2485.76|2477.76|2485.34|2477.34|25
1619431130000|2021-04-26 09:58:50|2485.52|2477.52|2485.19|2477.19|2485.53|2477.53|2485.11|2477.11|22
1619431140000|2021-04-26 09:59:00|2485.27|2477.27|2485.63|2477.63|2485.78|2477.78|2484.93|2476.93|30
1619431150000|2021-04-26 09:59:10|2485.87|2477.87|2486.51|2478.51|2486.56|2478.56|2485.87|2477.87|16
1619431160000|2021-04-26 09:59:20|2486.42|2478.42|2488.59|2480.59|2489.18|2481.18|2486.27|2478.27|29
1619431170000|2021-04-26 09:59:30|2488.49|2480.49|2489.35|2481.35|2489.84|2481.84|2488.14|2480.14|37
1619431180000|2021-04-26 09:59:40|2489.34|2481.34|2489.12|2481.12|2489.57|2481.57|2488.92|2480.92|36
1619431190000|2021-04-26 09:59:50|2489.21|2481.21|2490.07|2482.07|2490.07|2482.07|2489.21|2481.21|20
1619431200000|2021-04-26 10:00:00|2490.06|2482.06|2489.92|2481.92|2490.18|2482.18|2489.48|2481.48|34
1619431210000|2021-04-26 10:00:10|2490.12|2482.12|2488.25|2480.25|2490.12|2482.12|2488.22|2480.22|27
1619431220000|2021-04-26 10:00:20|2488.26|2480.26|2486.8|2478.8|2488.26|2480.26|2486.32|2478.32|34
1619431230000|2021-04-26 10:00:30|2486.86|2478.86|2485.96|2477.96|2487.18|2479.18|2485.96|2477.96|32
1619431240000|2021-04-26 10:00:40|2485.83|2477.83|2487.74|2479.74|2487.75|2479.75|2484.84|2476.84|37
1619431250000|2021-04-26 10:00:50|2487.8|2479.8|2488.56|2480.56|2488.67|2480.67|2487.79|2479.79|32
1619431260000|2021-04-26 10:01:00|2488.62|2480.62|2486.57|2478.57|2488.77|2480.77|2486.37|2478.37|35
1619431270000|2021-04-26 10:01:10|2486.53|2478.53|2486.1|2478.1|2486.53|2478.53|2486|2478|29
1619431280000|2021-04-26 10:01:20|2486.22|2478.22|2487.5|2479.5|2487.55|2479.55|2485.99|2477.99|31
1619431290000|2021-04-26 10:01:30|2487.41|2479.41|2487.54|2479.54|2487.56|2479.56|2487.27|2479.27|25
1619431300000|2021-04-26 10:01:40|2487.53|2479.53|2487.55|2479.55|2487.6|2479.6|2487.5|2479.5|15
1619431310000|2021-04-26 10:01:50|2487.53|2479.53|2486.8|2478.8|2487.54|2479.54|2486.7|2478.7|23
1619431320000|2021-04-26 10:02:00|2486.95|2478.95|2486.71|2478.71|2487.07|2479.07|2486.6|2478.6|29
1619431330000|2021-04-26 10:02:10|2486.67|2478.67|2486.81|2478.81|2487.06|2479.06|2486.56|2478.56|20
1619431340000|2021-04-26 10:02:20|2486.77|2478.77|2490.67|2482.67|2490.67|2482.67|2486.74|2478.74|27
1619431350000|2021-04-26 10:02:30|2489.78|2481.78|2490.24|2482.24|2490.46|2482.46|2489.78|2481.78|25
1619431360000|2021-04-26 10:02:40|2490.33|2482.33|2491.08|2483.08|2491.12|2483.12|2490.1|2482.1|27
1619431370000|2021-04-26 10:02:50|2490.99|2482.99|2490.9|2482.9|2491.17|2483.17|2490.76|2482.76|24
1619431380000|2021-04-26 10:03:00|2490.88|2482.88|2490.62|2482.62|2490.89|2482.89|2490.48|2482.48|29
1619431390000|2021-04-26 10:03:10|2490.61|2482.61|2491.47|2483.47|2491.57|2483.57|2490.41|2482.41|33
1619431400000|2021-04-26 10:03:20|2491.46|2483.46|2491.35|2483.35|2491.47|2483.47|2491.25|2483.25|33
1619431410000|2021-04-26 10:03:30|2491.34|2483.34|2491.47|2483.47|2491.64|2483.64|2491.34|2483.34|27
1619431420000|2021-04-26 10:03:40|2491.48|2483.48|2491.7|2483.7|2491.71|2483.71|2490.68|2482.68|36
1619431430000|2021-04-26 10:03:50|2491.71|2483.71|2491.88|2483.88|2491.98|2483.98|2491.58|2483.58|31
1619431440000|2021-04-26 10:04:00|2491.86|2483.86|2491.86|2483.86|2491.97|2483.97|2491.51|2483.51|25
1619431450000|2021-04-26 10:04:10|2491.77|2483.77|2492.04|2484.04|2492.08|2484.08|2491.55|2483.55|27
1619431460000|2021-04-26 10:04:20|2492.06|2484.06|2491.92|2483.92|2492.78|2484.78|2491.77|2483.77|32
1619431470000|2021-04-26 10:04:30|2491.94|2483.94|2492.17|2484.17|2492.38|2484.38|2491.94|2483.94|34
1619431480000|2021-04-26 10:04:40|2492.14|2484.14|2488.3|2480.3|2492.14|2484.14|2488.29|2480.29|35
1619431490000|2021-04-26 10:04:50|2487.99|2479.99|2488.81|2480.81|2488.81|2480.81|2487.39|2479.39|31
1619431500000|2021-04-26 10:05:00|2488.83|2480.83|2486.64|2478.64|2488.83|2480.83|2486.62|2478.62|36
1619431510000|2021-04-26 10:05:10|2486.68|2478.68|2484.76|2476.76|2486.68|2478.68|2484.48|2476.48|35
1619431520000|2021-04-26 10:05:20|2485.05|2477.05|2484.71|2476.71|2486.1|2478.1|2484.44|2476.44|38
1619431530000|2021-04-26 10:05:30|2484.86|2476.86|2483.92|2475.92|2484.86|2476.86|2483.92|2475.92|29
1619431540000|2021-04-26 10:05:40|2484.04|2476.04|2484.33|2476.33|2484.93|2476.93|2483.65|2475.65|30
1619431550000|2021-04-26 10:05:50|2484.19|2476.19|2482.58|2474.58|2484.19|2476.19|2482.41|2474.41|32
1619431560000|2021-04-26 10:06:00|2482.73|2474.73|2483.13|2475.13|2483.97|2475.97|2482.72|2474.72|39
1619431570000|2021-04-26 10:06:10|2483.01|2475.01|2482.59|2474.59|2483.43|2475.43|2482.36|2474.36|36
1619431580000|2021-04-26 10:06:20|2482.51|2474.51|2482.5|2474.5|2482.91|2474.91|2482.47|2474.47|26
1619431590000|2021-04-26 10:06:30|2482.52|2474.52|2482.65|2474.65|2483.04|2475.04|2482.37|2474.37|32
1619431600000|2021-04-26 10:06:40|2482.89|2474.89|2482.08|2474.08|2482.96|2474.96|2482.03|2474.03|33
1619431610000|2021-04-26 10:06:50|2481.92|2473.92|2482.25|2474.25|2482.4|2474.4|2481.9|2473.9|35
1619431620000|2021-04-26 10:07:00|2482.23|2474.23|2482.38|2474.38|2482.47|2474.47|2482.19|2474.19|22
1619431630000|2021-04-26 10:07:10|2482.39|2474.39|2480.87|2472.87|2482.52|2474.52|2480.87|2472.87|35
1619431640000|2021-04-26 10:07:20|2480.85|2472.85|2480.03|2472.03|2481.19|2473.19|2480.03|2472.03|39
1619431650000|2021-04-26 10:07:30|2479.98|2471.98|2480.49|2472.49|2480.56|2472.56|2479.32|2471.32|37
1619431660000|2021-04-26 10:07:40|2480.59|2472.59|2480.3|2472.3|2480.99|2472.99|2480.26|2472.26|34
1619431670000|2021-04-26 10:07:50|2480.47|2472.47|2480.57|2472.57|2480.57|2472.57|2479.77|2471.77|36
1619431680000|2021-04-26 10:08:00|2480.66|2472.66|2481.81|2473.81|2481.81|2473.81|2480.52|2472.52|36
1619431690000|2021-04-26 10:08:10|2481.79|2473.79|2482.47|2474.47|2482.61|2474.61|2481.79|2473.79|28
1619431700000|2021-04-26 10:08:20|2482.38|2474.38|2481.31|2473.31|2483.27|2475.27|2481.12|2473.12|30
1619431710000|2021-04-26 10:08:30|2481.36|2473.36|2481.2|2473.2|2481.61|2473.61|2481|2473|25
1619431720000|2021-04-26 10:08:40|2481.17|2473.17|2481.95|2473.95|2481.95|2473.95|2481.09|2473.09|28
1619431730000|2021-04-26 10:08:50|2481.8|2473.8|2482.18|2474.18|2482.5|2474.5|2481.59|2473.59|34
1619431740000|2021-04-26 10:09:00|2482.2|2474.2|2483.42|2475.42|2483.51|2475.51|2481.25|2473.25|34
1619431750000|2021-04-26 10:09:10|2483.47|2475.47|2482.23|2474.23|2483.66|2475.66|2482.03|2474.03|31
1619431760000|2021-04-26 10:09:20|2482.3|2474.3|2481.8|2473.8|2482.36|2474.36|2481.7|2473.7|37
1619431770000|2021-04-26 10:09:30|2481.81|2473.81|2482.04|2474.04|2482.04|2474.04|2481.8|2473.8|31
1619431780000|2021-04-26 10:09:40|2482.06|2474.06|2482.29|2474.29|2482.48|2474.48|2481.94|2473.94|29
1619431790000|2021-04-26 10:09:50|2482.33|2474.33|2482.05|2474.05|2482.33|2474.33|2482.03|2474.03|21
1619431800000|2021-04-26 10:10:00|2482.04|2474.04|2479.16|2471.16|2482.06|2474.06|2479.16|2471.16|31
1619431810000|2021-04-26 10:10:10|2479.05|2471.05|2479.45|2471.45|2480.04|2472.04|2478.98|2470.98|34
1619431820000|2021-04-26 10:10:20|2479.44|2471.44|2478.4|2470.4|2479.44|2471.44|2478.4|2470.4|34
1619431830000|2021-04-26 10:10:30|2478.38|2470.38|2478.44|2470.44|2478.74|2470.74|2478.37|2470.37|35
1619431840000|2021-04-26 10:10:40|2478.49|2470.49|2478.36|2470.36|2478.49|2470.49|2478.3|2470.3|27
1619431850000|2021-04-26 10:10:50|2478.39|2470.39|2479|2471|2479.04|2471.04|2477.86|2469.86|30
1619431860000|2021-04-26 10:11:00|2479.03|2471.03|2479.37|2471.37|2479.54|2471.54|2478.99|2470.99|26
1619431870000|2021-04-26 10:11:10|2479.36|2471.36|2476.08|2468.08|2479.36|2471.36|2476.05|2468.05|32
1619431880000|2021-04-26 10:11:20|2476.05|2468.05|2477.6|2469.6|2477.6|2469.6|2475.94|2467.94|38
1619431890000|2021-04-26 10:11:30|2477.38|2469.38|2477.82|2469.82|2478.63|2470.63|2477.38|2469.38|32
1619431900000|2021-04-26 10:11:40|2477.83|2469.83|2479.19|2471.19|2479.26|2471.26|2477.83|2469.83|34
1619431910000|2021-04-26 10:11:50|2479.24|2471.24|2480.16|2472.16|2480.55|2472.55|2479.23|2471.23|39
1619431920000|2021-04-26 10:12:00|2480.25|2472.25|2479.97|2471.97|2480.88|2472.88|2479.97|2471.97|33
1619431930000|2021-04-26 10:12:10|2479.35|2471.35|2478.53|2470.53|2479.53|2471.53|2478.53|2470.53|28
1619431940000|2021-04-26 10:12:20|2478.46|2470.46|2478.42|2470.42|2478.96|2470.96|2478.38|2470.38|35
1619431950000|2021-04-26 10:12:30|2478.38|2470.38|2480.21|2472.21|2480.21|2472.21|2478.27|2470.27|38
1619431960000|2021-04-26 10:12:40|2480.32|2472.32|2480.57|2472.57|2481.06|2473.06|2480.29|2472.29|36
1619431970000|2021-04-26 10:12:50|2480.69|2472.69|2482.02|2474.02|2482.18|2474.18|2480.69|2472.69|34
1619431980000|2021-04-26 10:13:00|2481.97|2473.97|2486.18|2478.18|2486.18|2478.18|2481.94|2473.94|39
1619431990000|2021-04-26 10:13:10|2486.38|2478.38|2485.89|2477.89|2486.38|2478.38|2484.37|2476.37|39
1619432000000|2021-04-26 10:13:20|2485.87|2477.87|2484.85|2476.85|2485.95|2477.95|2484.43|2476.43|38
1619432010000|2021-04-26 10:13:30|2484.87|2476.87|2485.62|2477.62|2485.69|2477.69|2484.7|2476.7|36
1619432020000|2021-04-26 10:13:40|2485.65|2477.65|2485.41|2477.41|2485.82|2477.82|2485.33|2477.33|30
1619432030000|2021-04-26 10:13:50|2485.25|2477.25|2486.56|2478.56|2486.56|2478.56|2485.2|2477.2|33
1619432040000|2021-04-26 10:14:00|2486.62|2478.62|2488.37|2480.37|2488.74|2480.74|2486.62|2478.62|40
1619432050000|2021-04-26 10:14:10|2488.31|2480.31|2487.78|2479.78|2488.5|2480.5|2487.65|2479.65|38
1619432060000|2021-04-26 10:14:20|2487.81|2479.81|2486.96|2478.96|2488.43|2480.43|2486.96|2478.96|37
1619432070000|2021-04-26 10:14:30|2486.84|2478.84|2487.23|2479.23|2487.23|2479.23|2486.01|2478.01|37
1619432080000|2021-04-26 10:14:40|2486.86|2478.86|2485.27|2477.27|2487.64|2479.64|2485.1|2477.1|38
1619432090000|2021-04-26 10:14:50|2485.29|2477.29|2486.18|2478.18|2486.22|2478.22|2485.15|2477.15|34
1619432100000|2021-04-26 10:15:00|2486.17|2478.17|2485.16|2477.16|2486.25|2478.25|2485.16|2477.16|37
1619432110000|2021-04-26 10:15:10|2485.08|2477.08|2483.57|2475.57|2485.09|2477.09|2483.31|2475.31|25
1619432120000|2021-04-26 10:15:20|2483.54|2475.54|2484.39|2476.39|2484.73|2476.73|2482.81|2474.81|32
1619432130000|2021-04-26 10:15:30|2484.3|2476.3|2482.73|2474.73|2484.42|2476.42|2482.72|2474.72|39
1619432140000|2021-04-26 10:15:40|2482.75|2474.75|2480.68|2472.68|2482.8|2474.8|2480.68|2472.68|32
1619432150000|2021-04-26 10:15:50|2480.54|2472.54|2481|2473|2481.04|2473.04|2480.49|2472.49|34
1619432160000|2021-04-26 10:16:00|2481.07|2473.07|2481.63|2473.63|2483|2475|2481.01|2473.01|36
1619432170000|2021-04-26 10:16:10|2481.86|2473.86|2481.87|2473.87|2482.22|2474.22|2481.18|2473.18|29
1619432180000|2021-04-26 10:16:20|2481.73|2473.73|2481.5|2473.5|2483.38|2475.38|2481.33|2473.33|31
1619432190000|2021-04-26 10:16:30|2481.37|2473.37|2483.32|2475.32|2483.32|2475.32|2481.3|2473.3|34
1619432200000|2021-04-26 10:16:40|2483.39|2475.39|2483.36|2475.36|2483.41|2475.41|2483.16|2475.16|26
1619432210000|2021-04-26 10:16:50|2483.32|2475.32|2482.77|2474.77|2483.36|2475.36|2482.59|2474.59|23
1619432220000|2021-04-26 10:17:00|2482.68|2474.68|2480.97|2472.97|2482.77|2474.77|2480.97|2472.97|32
1619432230000|2021-04-26 10:17:10|2480.87|2472.87|2483.31|2475.31|2483.31|2475.31|2480.76|2472.76|33
1619432240000|2021-04-26 10:17:20|2483.28|2475.28|2482.66|2474.66|2483.65|2475.65|2482.62|2474.62|30
1619432250000|2021-04-26 10:17:30|2482.67|2474.67|2482.47|2474.47|2482.84|2474.84|2482.25|2474.25|33
1619432260000|2021-04-26 10:17:40|2482.43|2474.43|2483.14|2475.14|2483.34|2475.34|2481.86|2473.86|36
1619432270000|2021-04-26 10:17:50|2483.12|2475.12|2483.67|2475.67|2483.81|2475.81|2482.99|2474.99|30
1619432280000|2021-04-26 10:18:00|2483.72|2475.72|2484.54|2476.54|2484.62|2476.62|2483.72|2475.72|32
1619432290000|2021-04-26 10:18:10|2484.7|2476.7|2485.71|2477.71|2485.94|2477.94|2484.54|2476.54|31
1619432300000|2021-04-26 10:18:20|2485.76|2477.76|2484.29|2476.29|2485.76|2477.76|2484.22|2476.22|30
1619432310000|2021-04-26 10:18:30|2484.28|2476.28|2485.24|2477.24|2485.28|2477.28|2484.21|2476.21|23
1619432320000|2021-04-26 10:18:40|2485.35|2477.35|2486|2478|2486.03|2478.03|2485.33|2477.33|35
1619432330000|2021-04-26 10:18:50|2485.96|2477.96|2484.81|2476.81|2486.05|2478.05|2484.68|2476.68|31
1619432340000|2021-04-26 10:19:00|2484.82|2476.82|2486.06|2478.06|2486.06|2478.06|2484.76|2476.76|28
1619432350000|2021-04-26 10:19:10|2486.09|2478.09|2485.26|2477.26|2486.21|2478.21|2485.26|2477.26|27
1619432360000|2021-04-26 10:19:20|2485.23|2477.23|2485.36|2477.36|2485.91|2477.91|2484.55|2476.55|32
1619432370000|2021-04-26 10:19:30|2485.37|2477.37|2484.77|2476.77|2485.37|2477.37|2484.36|2476.36|35
1619432380000|2021-04-26 10:19:40|2484.71|2476.71|2484.8|2476.8|2484.88|2476.88|2484.56|2476.56|30
1619432390000|2021-04-26 10:19:50|2484.91|2476.91|2485.22|2477.22|2485.97|2477.97|2484.91|2476.91|28
1619432400000|2021-04-26 10:20:00|2485.09|2477.09|2485.61|2477.61|2485.63|2477.63|2484.64|2476.64|34
1619432410000|2021-04-26 10:20:10|2485.69|2477.69|2488.17|2480.17|2488.51|2480.51|2485.69|2477.69|33
1619432420000|2021-04-26 10:20:20|2488.09|2480.09|2487.08|2479.08|2488.25|2480.25|2486.88|2478.88|36
1619432430000|2021-04-26 10:20:30|2487.03|2479.03|2487.56|2479.56|2487.56|2479.56|2486.33|2478.33|35
1619432440000|2021-04-26 10:20:40|2487.62|2479.62|2488.74|2480.74|2489.11|2481.11|2487.62|2479.62|34
1619432450000|2021-04-26 10:20:50|2488.71|2480.71|2488.66|2480.66|2488.73|2480.73|2488.51|2480.51|27
1619432460000|2021-04-26 10:21:00|2488.74|2480.74|2488.69|2480.69|2489.04|2481.04|2488.53|2480.53|29
1619432470000|2021-04-26 10:21:10|2488.73|2480.73|2489.54|2481.54|2489.85|2481.85|2488.63|2480.63|29
1619432480000|2021-04-26 10:21:20|2489.63|2481.63|2489.76|2481.76|2491.21|2483.21|2489.47|2481.47|37
1619432490000|2021-04-26 10:21:30|2489.67|2481.67|2492.04|2484.04|2492.16|2484.16|2489.67|2481.67|29
1619432500000|2021-04-26 10:21:40|2492.05|2484.05|2492.09|2484.09|2492.25|2484.25|2491.42|2483.42|26
1619432510000|2021-04-26 10:21:50|2492.14|2484.14|2493.04|2485.04|2493.04|2485.04|2492.14|2484.14|26
1619432520000|2021-04-26 10:22:00|2493|2485|2496.19|2488.19|2496.37|2488.37|2493|2485|28
1619432530000|2021-04-26 10:22:10|2496.02|2488.02|2496.47|2488.47|2496.47|2488.47|2495.09|2487.09|38
1619432540000|2021-04-26 10:22:20|2496.42|2488.42|2495.26|2487.26|2496.43|2488.43|2495.26|2487.26|38
1619432550000|2021-04-26 10:22:30|2495.62|2487.62|2496.13|2488.13|2496.16|2488.16|2495.43|2487.43|32
1619432560000|2021-04-26 10:22:40|2495.93|2487.93|2494.73|2486.73|2496.02|2488.02|2494.62|2486.62|30
1619432570000|2021-04-26 10:22:50|2494.71|2486.71|2495.16|2487.16|2495.64|2487.64|2494.68|2486.68|36
1619432580000|2021-04-26 10:23:00|2495.15|2487.15|2496.73|2488.73|2497.32|2489.32|2495.1|2487.1|35
1619432590000|2021-04-26 10:23:10|2496.74|2488.74|2496.99|2488.99|2497.61|2489.61|2496.74|2488.74|32
1619432600000|2021-04-26 10:23:20|2497.04|2489.04|2497.57|2489.57|2497.57|2489.57|2497.04|2489.04|27
1619432610000|2021-04-26 10:23:30|2497.59|2489.59|2498.07|2490.07|2498.07|2490.07|2497.59|2489.59|15
1619432620000|2021-04-26 10:23:40|2498.19|2490.19|2498.32|2490.32|2498.36|2490.36|2497.84|2489.84|34
1619432630000|2021-04-26 10:23:50|2498.09|2490.09|2497.58|2489.58|2498.3|2490.3|2497.58|2489.58|35
1619432640000|2021-04-26 10:24:00|2497.61|2489.61|2495.42|2487.42|2497.61|2489.61|2495.03|2487.03|38
1619432650000|2021-04-26 10:24:10|2495.41|2487.41|2496.96|2488.96|2496.96|2488.96|2495.32|2487.32|32
1619432660000|2021-04-26 10:24:20|2496.73|2488.73|2497.11|2489.11|2498.16|2490.16|2496.73|2488.73|37
1619432670000|2021-04-26 10:24:30|2497.36|2489.36|2497.03|2489.03|2498|2490|2497.02|2489.02|34
1619432680000|2021-04-26 10:24:40|2497.04|2489.04|2498.21|2490.21|2498.21|2490.21|2497.04|2489.04|32
1619432690000|2021-04-26 10:24:50|2498.22|2490.22|2498.36|2490.36|2498.39|2490.39|2497.89|2489.89|29
1619432700000|2021-04-26 10:25:00|2498.38|2490.38|2498.65|2490.65|2498.67|2490.67|2498.25|2490.25|30
1619432710000|2021-04-26 10:25:10|2498.63|2490.63|2498.85|2490.85|2498.89|2490.89|2498.63|2490.63|17
1619432720000|2021-04-26 10:25:20|2498.81|2490.81|2498.21|2490.21|2498.81|2490.81|2498.15|2490.15|35
1619432730000|2021-04-26 10:25:30|2498.26|2490.26|2498.57|2490.57|2498.6|2490.6|2498.22|2490.22|32
1619432740000|2021-04-26 10:25:40|2498.58|2490.58|2501.03|2493.03|2501.03|2493.03|2498.56|2490.56|33
1619432750000|2021-04-26 10:25:50|2501.02|2493.02|2501.39|2493.39|2501.48|2493.48|2501.02|2493.02|35
1619432760000|2021-04-26 10:26:00|2501.43|2493.43|2501.25|2493.25|2501.48|2493.48|2501.2|2493.2|21
1619432770000|2021-04-26 10:26:10|2501.35|2493.35|2501.45|2493.45|2501.49|2493.49|2501.25|2493.25|11
1619432780000|2021-04-26 10:26:20|2501.47|2493.47|2501.83|2493.83|2501.83|2493.83|2501.47|2493.47|4
1619432790000|2021-04-26 10:26:30|2502.01|2494.01|2502.01|2494.01|2502.01|2494.01|2502.01|2494.01|1
1619432800000|2021-04-26 10:26:40|2502.02|2494.02|2501.91|2493.91|2502.08|2494.08|2501.91|2493.91|15
1619432810000|2021-04-26 10:26:50|2501.93|2493.93|2500.17|2492.17|2501.93|2493.93|2500.17|2492.17|31
1619432820000|2021-04-26 10:27:00|2500.18|2492.18|2498.86|2490.86|2500.39|2492.39|2498.85|2490.85|32
1619432830000|2021-04-26 10:27:10|2498.82|2490.82|2499.7|2491.7|2499.7|2491.7|2498.54|2490.54|32
1619432840000|2021-04-26 10:27:20|2499.61|2491.61|2497.64|2489.64|2499.65|2491.65|2497.39|2489.39|39
1619432850000|2021-04-26 10:27:30|2497.63|2489.63|2498.51|2490.51|2498.51|2490.51|2497.52|2489.52|34
1619432860000|2021-04-26 10:27:40|2498.52|2490.52|2499.38|2491.38|2499.39|2491.39|2498.36|2490.36|32
1619432870000|2021-04-26 10:27:50|2499.37|2491.37|2498.3|2490.3|2500.21|2492.21|2498.3|2490.3|36
1619432880000|2021-04-26 10:28:00|2498.28|2490.28|2499.43|2491.43|2499.43|2491.43|2497.89|2489.89|31
1619432890000|2021-04-26 10:28:10|2499.45|2491.45|2500.24|2492.24|2500.27|2492.27|2499.35|2491.35|28
1619432900000|2021-04-26 10:28:20|2500.27|2492.27|2499.04|2491.04|2500.27|2492.27|2498.89|2490.89|29
1619432910000|2021-04-26 10:28:30|2499.05|2491.05|2499.89|2491.89|2499.89|2491.89|2498.88|2490.88|28
1619432920000|2021-04-26 10:28:40|2499.88|2491.88|2498.75|2490.75|2499.88|2491.88|2498.25|2490.25|33
1619432930000|2021-04-26 10:28:50|2498.71|2490.71|2497.65|2489.65|2498.71|2490.71|2497.65|2489.65|33
1619432940000|2021-04-26 10:29:00|2497.55|2489.55|2499.38|2491.38|2499.38|2491.38|2497.41|2489.41|30
1619432950000|2021-04-26 10:29:10|2499.28|2491.28|2498.84|2490.84|2499.32|2491.32|2498.56|2490.56|30
1619432960000|2021-04-26 10:29:20|2498.88|2490.88|2499.21|2491.21|2499.21|2491.21|2498.81|2490.81|26
1619432970000|2021-04-26 10:29:30|2499.19|2491.19|2499.83|2491.83|2499.85|2491.85|2499.19|2491.19|35
1619432980000|2021-04-26 10:29:40|2499.92|2491.92|2499.1|2491.1|2499.92|2491.92|2498.64|2490.64|37
1619432990000|2021-04-26 10:29:50|2499.15|2491.15|2500.49|2492.49|2500.62|2492.62|2498.97|2490.97|34
1619433000000|2021-04-26 10:30:00|2500.52|2492.52|2500.2|2492.2|2500.72|2492.72|2500.14|2492.14|33
1619433010000|2021-04-26 10:30:10|2500.09|2492.09|2499.48|2491.48|2500.09|2492.09|2499.43|2491.43|32
1619433020000|2021-04-26 10:30:20|2499.43|2491.43|2499.89|2491.89|2499.89|2491.89|2498.83|2490.83|34
1619433030000|2021-04-26 10:30:30|2499.88|2491.88|2499.66|2491.66|2500.13|2492.13|2499.46|2491.46|33
1619433040000|2021-04-26 10:30:40|2499.67|2491.67|2499.75|2491.75|2499.9|2491.9|2499.42|2491.42|34
1619433050000|2021-04-26 10:30:50|2499.72|2491.72|2499.31|2491.31|2499.72|2491.72|2499.13|2491.13|33
1619433060000|2021-04-26 10:31:00|2499.22|2491.22|2499.8|2491.8|2500.12|2492.12|2499.22|2491.22|33
1619433070000|2021-04-26 10:31:10|2499.82|2491.82|2499.25|2491.25|2499.82|2491.82|2499.25|2491.25|31
1619433080000|2021-04-26 10:31:20|2499.28|2491.28|2498.39|2490.39|2499.44|2491.44|2498.39|2490.39|31
1619433090000|2021-04-26 10:31:30|2498.29|2490.29|2497.83|2489.83|2498.29|2490.29|2497.76|2489.76|28
1619433100000|2021-04-26 10:31:40|2497.81|2489.81|2497.09|2489.09|2497.84|2489.84|2496.68|2488.68|37
1619433110000|2021-04-26 10:31:50|2497.06|2489.06|2496.98|2488.98|2497.08|2489.08|2495.87|2487.87|36
1619433120000|2021-04-26 10:32:00|2497|2489|2495.41|2487.41|2497.04|2489.04|2495.27|2487.27|31
1619433130000|2021-04-26 10:32:10|2495.56|2487.56|2494.85|2486.85|2495.7|2487.7|2493.99|2485.99|35
1619433140000|2021-04-26 10:32:20|2494.73|2486.73|2496.67|2488.67|2496.73|2488.73|2494.73|2486.73|40
1619433150000|2021-04-26 10:32:30|2496.69|2488.69|2496.7|2488.7|2497.26|2489.26|2496.24|2488.24|33
1619433160000|2021-04-26 10:32:40|2496.99|2488.99|2496.3|2488.3|2497.39|2489.39|2496.27|2488.27|32
1619433170000|2021-04-26 10:32:50|2496.26|2488.26|2495.82|2487.82|2496.33|2488.33|2495.49|2487.49|32
1619433180000|2021-04-26 10:33:00|2495.78|2487.78|2497.85|2489.85|2497.91|2489.91|2495.76|2487.76|36
1619433190000|2021-04-26 10:33:10|2497.89|2489.89|2498.94|2490.94|2498.98|2490.98|2497.85|2489.85|35
1619433200000|2021-04-26 10:33:20|2498.92|2490.92|2499.33|2491.33|2499.33|2491.33|2497.99|2489.99|28
1619433210000|2021-04-26 10:33:30|2499.32|2491.32|2498.48|2490.48|2499.43|2491.43|2498.48|2490.48|28
1619433220000|2021-04-26 10:33:40|2498.34|2490.34|2497.9|2489.9|2498.34|2490.34|2497.83|2489.83|31
1619433230000|2021-04-26 10:33:50|2497.93|2489.93|2499.19|2491.19|2499.24|2491.24|2497.89|2489.89|33
1619433240000|2021-04-26 10:34:00|2499.14|2491.14|2498.75|2490.75|2499.18|2491.18|2498.58|2490.58|24
1619433250000|2021-04-26 10:34:10|2498.78|2490.78|2497.91|2489.91|2498.78|2490.78|2497.91|2489.91|29
1619433260000|2021-04-26 10:34:20|2497.89|2489.89|2496.8|2488.8|2497.89|2489.89|2496.8|2488.8|35
1619433270000|2021-04-26 10:34:30|2496.81|2488.81|2494.96|2486.96|2496.85|2488.85|2494.96|2486.96|36
1619433280000|2021-04-26 10:34:40|2495|2487|2495.3|2487.3|2495.4|2487.4|2494.42|2486.42|34
1619433290000|2021-04-26 10:34:50|2495.17|2487.17|2495.02|2487.02|2495.84|2487.84|2494.6|2486.6|37
1619433300000|2021-04-26 10:35:00|2495.12|2487.12|2493.02|2485.02|2495.16|2487.16|2493.02|2485.02|33
1619433310000|2021-04-26 10:35:10|2492.98|2484.98|2494.68|2486.68|2494.69|2486.69|2492.95|2484.95|34
1619433320000|2021-04-26 10:35:20|2494.49|2486.49|2494.76|2486.76|2494.96|2486.96|2494.49|2486.49|31
1619433330000|2021-04-26 10:35:30|2494.77|2486.77|2493.06|2485.06|2494.82|2486.82|2493.06|2485.06|31
1619433340000|2021-04-26 10:35:40|2492.99|2484.99|2493.74|2485.74|2493.74|2485.74|2491.85|2483.85|37
1619433350000|2021-04-26 10:35:50|2493.84|2485.84|2493.71|2485.71|2494.59|2486.59|2493.45|2485.45|34
1619433360000|2021-04-26 10:36:00|2493.74|2485.74|2494.08|2486.08|2494.64|2486.64|2493.45|2485.45|40
1619433370000|2021-04-26 10:36:10|2494.05|2486.05|2494.53|2486.53|2494.53|2486.53|2493.47|2485.47|36
1619433380000|2021-04-26 10:36:20|2494.39|2486.39|2493.81|2485.81|2494.43|2486.43|2493.66|2485.66|24
1619433390000|2021-04-26 10:36:30|2493.7|2485.7|2493.79|2485.79|2494.04|2486.04|2493.63|2485.63|21
1619433400000|2021-04-26 10:36:40|2493.8|2485.8|2493.59|2485.59|2493.88|2485.88|2493.47|2485.47|24
1619433410000|2021-04-26 10:36:50|2493.53|2485.53|2494.47|2486.47|2494.47|2486.47|2493.53|2485.53|21
1619433420000|2021-04-26 10:37:00|2494.43|2486.43|2494.27|2486.27|2494.57|2486.57|2494.27|2486.27|29
1619433430000|2021-04-26 10:37:10|2494.29|2486.29|2494.6|2486.6|2494.6|2486.6|2494.21|2486.21|23
1619433440000|2021-04-26 10:37:20|2494.58|2486.58|2494.05|2486.05|2494.68|2486.68|2494.03|2486.03|29
1619433450000|2021-04-26 10:37:30|2494.01|2486.01|2493.67|2485.67|2494.19|2486.19|2493.46|2485.46|29
1619433460000|2021-04-26 10:37:40|2493.88|2485.88|2493.78|2485.78|2493.93|2485.93|2493.74|2485.74|24
1619433470000|2021-04-26 10:37:50|2493.79|2485.79|2494.21|2486.21|2494.43|2486.43|2493.79|2485.79|31
1619433480000|2021-04-26 10:38:00|2494.3|2486.3|2494.21|2486.21|2494.34|2486.34|2493.98|2485.98|21
1619433490000|2021-04-26 10:38:10|2494.19|2486.19|2494.98|2486.98|2494.98|2486.98|2494.13|2486.13|19
1619433500000|2021-04-26 10:38:20|2495.07|2487.07|2494.35|2486.35|2495.18|2487.18|2494.29|2486.29|31
1619433510000|2021-04-26 10:38:30|2494.39|2486.39|2494.46|2486.46|2494.46|2486.46|2494.13|2486.13|31
1619433520000|2021-04-26 10:38:40|2494.48|2486.48|2494.41|2486.41|2494.51|2486.51|2494.26|2486.26|26
1619433530000|2021-04-26 10:38:50|2494.43|2486.43|2492.42|2484.42|2494.43|2486.43|2492.42|2484.42|29
1619433540000|2021-04-26 10:39:00|2492.61|2484.61|2492.39|2484.39|2492.63|2484.63|2492.33|2484.33|31
1619433550000|2021-04-26 10:39:10|2492.36|2484.36|2493.01|2485.01|2493.02|2485.02|2492.17|2484.17|31
1619433560000|2021-04-26 10:39:20|2492.96|2484.96|2490.65|2482.65|2492.96|2484.96|2490.65|2482.65|30
1619433570000|2021-04-26 10:39:30|2490.51|2482.51|2488.06|2480.06|2490.51|2482.51|2488.01|2480.01|35
1619433580000|2021-04-26 10:39:40|2488.21|2480.21|2489.41|2481.41|2489.57|2481.57|2488.21|2480.21|32
1619433590000|2021-04-26 10:39:50|2489.5|2481.5|2488.77|2480.77|2490.1|2482.1|2488.77|2480.77|35
1619433600000|2021-04-26 10:40:00|2488.83|2480.83|2488.91|2480.91|2489.38|2481.38|2488.63|2480.63|34
1619433610000|2021-04-26 10:40:10|2488.96|2480.96|2490.35|2482.35|2490.35|2482.35|2488.96|2480.96|33
1619433620000|2021-04-26 10:40:20|2490.19|2482.19|2490.18|2482.18|2490.64|2482.64|2489.96|2481.96|25
1619433630000|2021-04-26 10:40:30|2490.29|2482.29|2489.16|2481.16|2490.8|2482.8|2489.16|2481.16|33
1619433640000|2021-04-26 10:40:40|2489.15|2481.15|2490.35|2482.35|2490.52|2482.52|2489.11|2481.11|31
1619433650000|2021-04-26 10:40:50|2490.25|2482.25|2489.61|2481.61|2490.5|2482.5|2489.51|2481.51|30
1619433660000|2021-04-26 10:41:00|2489.7|2481.7|2489.31|2481.31|2489.96|2481.96|2489.3|2481.3|33
1619433670000|2021-04-26 10:41:10|2489.32|2481.32|2491.34|2483.34|2491.34|2483.34|2489.31|2481.31|35
1619433680000|2021-04-26 10:41:20|2491.31|2483.31|2491|2483|2492.42|2484.42|2491|2483|38
1619433690000|2021-04-26 10:41:30|2490.94|2482.94|2492.83|2484.83|2492.88|2484.88|2490.85|2482.85|35
1619433700000|2021-04-26 10:41:40|2493.15|2485.15|2492.82|2484.82|2493.84|2485.84|2492.09|2484.09|33
1619433710000|2021-04-26 10:41:50|2492.74|2484.74|2492.19|2484.19|2492.86|2484.86|2492.16|2484.16|29
1619433720000|2021-04-26 10:42:00|2492.15|2484.15|2492.48|2484.48|2492.48|2484.48|2491.86|2483.86|27
1619433730000|2021-04-26 10:42:10|2492.6|2484.6|2492.17|2484.17|2492.83|2484.83|2492.17|2484.17|29
1619433740000|2021-04-26 10:42:20|2492.18|2484.18|2492.61|2484.61|2492.63|2484.63|2492.18|2484.18|28
1619433750000|2021-04-26 10:42:30|2492.63|2484.63|2492.94|2484.94|2492.98|2484.98|2492.63|2484.63|29
1619433760000|2021-04-26 10:42:40|2493|2485|2491.93|2483.93|2493.01|2485.01|2491.85|2483.85|36
1619433770000|2021-04-26 10:42:50|2492.03|2484.03|2492.23|2484.23|2492.61|2484.61|2491.83|2483.83|31
1619433780000|2021-04-26 10:43:00|2492.26|2484.26|2490.94|2482.94|2492.55|2484.55|2490.78|2482.78|35
1619433790000|2021-04-26 10:43:10|2490.93|2482.93|2491.94|2483.94|2491.94|2483.94|2490.73|2482.73|30
1619433800000|2021-04-26 10:43:20|2492.06|2484.06|2492.35|2484.35|2492.76|2484.76|2491.96|2483.96|36
1619433810000|2021-04-26 10:43:30|2492.41|2484.41|2492.15|2484.15|2492.57|2484.57|2491.93|2483.93|37
1619433820000|2021-04-26 10:43:40|2492.09|2484.09|2491.83|2483.83|2492.15|2484.15|2491.81|2483.81|26
1619433830000|2021-04-26 10:43:50|2491.76|2483.76|2492.64|2484.64|2492.68|2484.68|2491.63|2483.63|28
1619433840000|2021-04-26 10:44:00|2492.67|2484.67|2490.91|2482.91|2492.69|2484.69|2490.91|2482.91|27
1619433850000|2021-04-26 10:44:10|2490.85|2482.85|2489.61|2481.61|2490.85|2482.85|2489.61|2481.61|26
1619433860000|2021-04-26 10:44:20|2489.6|2481.6|2489.78|2481.78|2490.21|2482.21|2489.39|2481.39|34
1619433870000|2021-04-26 10:44:30|2489.77|2481.77|2488.68|2480.68|2489.77|2481.77|2488.67|2480.67|33
1619433880000|2021-04-26 10:44:40|2488.66|2480.66|2488.94|2480.94|2489.18|2481.18|2488.46|2480.46|26
1619433890000|2021-04-26 10:44:50|2488.92|2480.92|2487.79|2479.79|2488.92|2480.92|2486.33|2478.33|39
1619433900000|2021-04-26 10:45:00|2487.88|2479.88|2487.78|2479.78|2488.86|2480.86|2487.55|2479.55|39
1619433910000|2021-04-26 10:45:10|2487.79|2479.79|2486.65|2478.65|2487.86|2479.86|2486.65|2478.65|31
1619433920000|2021-04-26 10:45:20|2486.8|2478.8|2484.86|2476.86|2486.85|2478.85|2484.86|2476.86|30
1619433930000|2021-04-26 10:45:30|2484.66|2476.66|2484.44|2476.44|2484.76|2476.76|2484.4|2476.4|30
1619433940000|2021-04-26 10:45:40|2484.45|2476.45|2484.35|2476.35|2484.53|2476.53|2484.17|2476.17|26
1619433950000|2021-04-26 10:45:50|2484.39|2476.39|2483.63|2475.63|2484.44|2476.44|2483.63|2475.63|31
1619433960000|2021-04-26 10:46:00|2483.66|2475.66|2482.79|2474.79|2483.66|2475.66|2482.2|2474.2|35
1619433970000|2021-04-26 10:46:10|2482.82|2474.82|2483.59|2475.59|2483.83|2475.83|2482.82|2474.82|31
1619433980000|2021-04-26 10:46:20|2483.54|2475.54|2482.7|2474.7|2483.54|2475.54|2482.23|2474.23|35
1619433990000|2021-04-26 10:46:30|2482.81|2474.81|2483.07|2475.07|2483.09|2475.09|2482.2|2474.2|32
1619434000000|2021-04-26 10:46:40|2483.11|2475.11|2483.38|2475.38|2483.38|2475.38|2483|2475|28
1619434010000|2021-04-26 10:46:50|2483.37|2475.37|2485.82|2477.82|2485.96|2477.96|2483.37|2475.37|31
1619434020000|2021-04-26 10:47:00|2486.48|2478.48|2486|2478|2486.62|2478.62|2484.56|2476.56|35
1619434030000|2021-04-26 10:47:10|2485.97|2477.97|2485.82|2477.82|2486.01|2478.01|2485.67|2477.67|19
1619434040000|2021-04-26 10:47:20|2485.87|2477.87|2484.83|2476.83|2486.34|2478.34|2484.74|2476.74|32
1619434050000|2021-04-26 10:47:30|2484.84|2476.84|2486.15|2478.15|2486.15|2478.15|2484.84|2476.84|26
1619434060000|2021-04-26 10:47:40|2486.11|2478.11|2487.7|2479.7|2487.71|2479.71|2486.03|2478.03|32
1619434070000|2021-04-26 10:47:50|2487.71|2479.71|2487.66|2479.66|2487.71|2479.71|2487.13|2479.13|22
1619434080000|2021-04-26 10:48:00|2487.64|2479.64|2487.68|2479.68|2487.76|2479.76|2487.6|2479.6|15
1619434090000|2021-04-26 10:48:10|2487.73|2479.73|2487.7|2479.7|2487.78|2479.78|2487.62|2479.62|17
1619434100000|2021-04-26 10:48:20|2487.67|2479.67|2487.75|2479.75|2487.77|2479.77|2487.64|2479.64|12
1619434110000|2021-04-26 10:48:30|2487.83|2479.83|2487.65|2479.65|2487.84|2479.84|2487.65|2479.65|19
1619434120000|2021-04-26 10:48:40|2487.75|2479.75|2487.72|2479.72|2487.77|2479.77|2487.65|2479.65|17
1619434130000|2021-04-26 10:48:50|2487.73|2479.73|2487.67|2479.67|2487.73|2479.73|2487.65|2479.65|19
1619434140000|2021-04-26 10:49:00|2487.7|2479.7|2487.76|2479.76|2487.76|2479.76|2487.61|2479.61|17
1619434150000|2021-04-26 10:49:10|2487.74|2479.74|2488.1|2480.1|2488.1|2480.1|2487.74|2479.74|17
1619434160000|2021-04-26 10:49:20|2488.11|2480.11|2488.65|2480.65|2489.02|2481.02|2488.03|2480.03|25
1619434170000|2021-04-26 10:49:30|2489.09|2481.09|2490.2|2482.2|2490.31|2482.31|2488.81|2480.81|37
1619434180000|2021-04-26 10:49:40|2490.19|2482.19|2491.13|2483.13|2491.13|2483.13|2490.06|2482.06|34
1619434190000|2021-04-26 10:49:50|2491.24|2483.24|2491.75|2483.75|2491.75|2483.75|2490.71|2482.71|28
1619434200000|2021-04-26 10:50:00|2491.84|2483.84|2492.24|2484.24|2492.24|2484.24|2491.63|2483.63|15
1619434210000|2021-04-26 10:50:10|2492.23|2484.23|2492.19|2484.19|2492.33|2484.33|2492.18|2484.18|19
1619434220000|2021-04-26 10:50:20|2492.18|2484.18|2492.03|2484.03|2492.23|2484.23|2491.14|2483.14|34
1619434230000|2021-04-26 10:50:30|2492.05|2484.05|2491.49|2483.49|2492.15|2484.15|2491.49|2483.49|35
1619434240000|2021-04-26 10:50:40|2491.29|2483.29|2490.87|2482.87|2491.54|2483.54|2490.75|2482.75|34
1619434250000|2021-04-26 10:50:50|2490.8|2482.8|2491.17|2483.17|2491.22|2483.22|2490.75|2482.75|34
1619434260000|2021-04-26 10:51:00|2491.22|2483.22|2490.02|2482.02|2491.22|2483.22|2489.96|2481.96|32
1619434270000|2021-04-26 10:51:10|2490.03|2482.03|2491.13|2483.13|2491.13|2483.13|2490.03|2482.03|32
1619434280000|2021-04-26 10:51:20|2491.08|2483.08|2491.45|2483.45|2491.56|2483.56|2490.89|2482.89|28
1619434290000|2021-04-26 10:51:30|2491.41|2483.41|2491.16|2483.16|2491.5|2483.5|2491.1|2483.1|23
1619434300000|2021-04-26 10:51:40|2491.14|2483.14|2491.1|2483.1|2491.47|2483.47|2491.04|2483.04|30
1619434310000|2021-04-26 10:51:50|2491|2483|2491.17|2483.17|2491.35|2483.35|2490.93|2482.93|33
1619434320000|2021-04-26 10:52:00|2491.13|2483.13|2490.97|2482.97|2491.15|2483.15|2490.95|2482.95|27
1619434330000|2021-04-26 10:52:10|2490.93|2482.93|2489.56|2481.56|2490.98|2482.98|2489.54|2481.54|27
1619434340000|2021-04-26 10:52:20|2489.69|2481.69|2490.89|2482.89|2490.9|2482.9|2489.62|2481.62|30
1619434350000|2021-04-26 10:52:30|2490.87|2482.87|2489.46|2481.46|2490.87|2482.87|2488.93|2480.93|33
1619434360000|2021-04-26 10:52:40|2489.47|2481.47|2490.72|2482.72|2490.76|2482.76|2489.47|2481.47|22
1619434370000|2021-04-26 10:52:50|2490.74|2482.74|2490.8|2482.8|2490.84|2482.84|2490.74|2482.74|27
1619434380000|2021-04-26 10:53:00|2490.81|2482.81|2489.59|2481.59|2490.82|2482.82|2489.28|2481.28|35
1619434390000|2021-04-26 10:53:10|2489.55|2481.55|2487.38|2479.38|2489.55|2481.55|2487.38|2479.38|31
1619434400000|2021-04-26 10:53:20|2487.21|2479.21|2486.94|2478.94|2487.21|2479.21|2486.49|2478.49|33
1619434410000|2021-04-26 10:53:30|2486.9|2478.9|2488.51|2480.51|2488.64|2480.64|2486.9|2478.9|33
1619434420000|2021-04-26 10:53:40|2488.57|2480.57|2487.38|2479.38|2488.66|2480.66|2487.38|2479.38|33
1619434430000|2021-04-26 10:53:50|2487.42|2479.42|2487.27|2479.27|2487.42|2479.42|2486.71|2478.71|33
1619434440000|2021-04-26 10:54:00|2486.87|2478.87|2486.41|2478.41|2486.88|2478.88|2486.33|2478.33|25
1619434450000|2021-04-26 10:54:10|2486.26|2478.26|2485.4|2477.4|2486.41|2478.41|2485.39|2477.39|34
1619434460000|2021-04-26 10:54:20|2485.44|2477.44|2485.81|2477.81|2485.81|2477.81|2485.04|2477.04|26
1619434470000|2021-04-26 10:54:30|2485.85|2477.85|2487.35|2479.35|2487.52|2479.52|2485.85|2477.85|36
1619434480000|2021-04-26 10:54:40|2487.45|2479.45|2486.23|2478.23|2487.66|2479.66|2486.23|2478.23|28
1619434490000|2021-04-26 10:54:50|2486.1|2478.1|2485.61|2477.61|2486.1|2478.1|2485.37|2477.37|36
1619434500000|2021-04-26 10:55:00|2485.69|2477.69|2485.54|2477.54|2486.42|2478.42|2485.43|2477.43|34
1619434510000|2021-04-26 10:55:10|2485.53|2477.53|2485.83|2477.83|2485.83|2477.83|2485.47|2477.47|28
1619434520000|2021-04-26 10:55:20|2485.34|2477.34|2486.52|2478.52|2486.56|2478.56|2485.34|2477.34|25
1619434530000|2021-04-26 10:55:30|2486.43|2478.43|2486.37|2478.37|2486.94|2478.94|2486.03|2478.03|27
1619434540000|2021-04-26 10:55:40|2486.46|2478.46|2486.71|2478.71|2486.71|2478.71|2486.41|2478.41|20
1619434550000|2021-04-26 10:55:50|2486.7|2478.7|2487.03|2479.03|2487.06|2479.06|2486.49|2478.49|30
1619434560000|2021-04-26 10:56:00|2487.04|2479.04|2485.52|2477.52|2487.04|2479.04|2485.52|2477.52|30
1619434570000|2021-04-26 10:56:10|2485.59|2477.59|2485.26|2477.26|2485.7|2477.7|2485.26|2477.26|29
1619434580000|2021-04-26 10:56:20|2485.34|2477.34|2485.78|2477.78|2486.14|2478.14|2485.19|2477.19|35
1619434590000|2021-04-26 10:56:30|2485.8|2477.8|2485.77|2477.77|2486.38|2478.38|2485.77|2477.77|23
1619434600000|2021-04-26 10:56:40|2485.76|2477.76|2485.45|2477.45|2485.95|2477.95|2485.39|2477.39|31
1619434610000|2021-04-26 10:56:50|2485.5|2477.5|2485.56|2477.56|2485.94|2477.94|2485.4|2477.4|35
1619434620000|2021-04-26 10:57:00|2485.57|2477.57|2485.59|2477.59|2485.67|2477.67|2485.46|2477.46|19
1619434630000|2021-04-26 10:57:10|2485.48|2477.48|2484.65|2476.65|2485.48|2477.48|2484.49|2476.49|29
1619434640000|2021-04-26 10:57:20|2484.75|2476.75|2484.85|2476.85|2484.86|2476.86|2484.66|2476.66|24
1619434650000|2021-04-26 10:57:30|2484.81|2476.81|2484.88|2476.88|2485.01|2477.01|2484.75|2476.75|16
1619434660000|2021-04-26 10:57:40|2485|2477|2484.47|2476.47|2485.24|2477.24|2484.47|2476.47|19
1619434670000|2021-04-26 10:57:50|2484.49|2476.49|2485.18|2477.18|2485.18|2477.18|2484.42|2476.42|31
1619434680000|2021-04-26 10:58:00|2485.14|2477.14|2484.02|2476.02|2485.14|2477.14|2484.02|2476.02|25
1619434690000|2021-04-26 10:58:10|2483.86|2475.86|2482.87|2474.87|2483.86|2475.86|2482.87|2474.87|23
1619434700000|2021-04-26 10:58:20|2482.86|2474.86|2482.51|2474.51|2482.95|2474.95|2482.51|2474.51|30
1619434710000|2021-04-26 10:58:30|2482.43|2474.43|2482.57|2474.57|2482.58|2474.58|2482.42|2474.42|28
1619434720000|2021-04-26 10:58:40|2482.56|2474.56|2482.49|2474.49|2482.58|2474.58|2482.47|2474.47|18
1619434730000|2021-04-26 10:58:50|2482.48|2474.48|2480.66|2472.66|2482.48|2474.48|2480.52|2472.52|27
1619434740000|2021-04-26 10:59:00|2480.68|2472.68|2481.15|2473.15|2481.15|2473.15|2480.68|2472.68|35
1619434750000|2021-04-26 10:59:10|2481.13|2473.13|2481.96|2473.96|2482.06|2474.06|2481.13|2473.13|32
1619434760000|2021-04-26 10:59:20|2482.06|2474.06|2482.95|2474.95|2483.09|2475.09|2481.96|2473.96|29
1619434770000|2021-04-26 10:59:30|2482.64|2474.64|2483.69|2475.69|2484.95|2476.95|2482.26|2474.26|31
1619434780000|2021-04-26 10:59:40|2483.47|2475.47|2484.09|2476.09|2484.45|2476.45|2483.29|2475.29|28
1619434790000|2021-04-26 10:59:50|2483.91|2475.91|2483.87|2475.87|2484.44|2476.44|2483.54|2475.54|32
1619434800000|2021-04-26 11:00:00|2483.88|2475.88|2486.09|2478.09|2486.09|2478.09|2483.85|2475.85|36
1619434810000|2021-04-26 11:00:10|2486.37|2478.37|2487.52|2479.52|2487.88|2479.88|2485.87|2477.87|36
1619434820000|2021-04-26 11:00:20|2487.53|2479.53|2488.49|2480.49|2488.49|2480.49|2486.23|2478.23|37
1619434830000|2021-04-26 11:00:30|2488.32|2480.32|2487.9|2479.9|2488.64|2480.64|2487.8|2479.8|36
1619434840000|2021-04-26 11:00:40|2487.92|2479.92|2489.44|2481.44|2489.44|2481.44|2487.92|2479.92|27
1619434850000|2021-04-26 11:00:50|2489.3|2481.3|2491.18|2483.18|2491.18|2483.18|2488.73|2480.73|23
1619434860000|2021-04-26 11:01:00|2491.27|2483.27|2491.61|2483.61|2491.64|2483.64|2491.27|2483.27|25
1619434870000|2021-04-26 11:01:10|2491.64|2483.64|2492.58|2484.58|2492.58|2484.58|2491.52|2483.52|34
1619434880000|2021-04-26 11:01:20|2492.63|2484.63|2493.27|2485.27|2493.35|2485.35|2492.63|2484.63|25
1619434890000|2021-04-26 11:01:30|2493.33|2485.33|2493.26|2485.26|2493.35|2485.35|2493.02|2485.02|25
1619434900000|2021-04-26 11:01:40|2493.34|2485.34|2492.73|2484.73|2493.66|2485.66|2492.73|2484.73|29
1619434910000|2021-04-26 11:01:50|2492.88|2484.88|2492.87|2484.87|2493.32|2485.32|2492.87|2484.87|26
1619434920000|2021-04-26 11:02:00|2492.82|2484.82|2491.75|2483.75|2492.9|2484.9|2491.44|2483.44|28
1619434930000|2021-04-26 11:02:10|2491.82|2483.82|2492.11|2484.11|2492.22|2484.22|2491.62|2483.62|32
1619434940000|2021-04-26 11:02:20|2492.1|2484.1|2493.42|2485.42|2493.42|2485.42|2491.82|2483.82|34
1619434950000|2021-04-26 11:02:30|2493.48|2485.48|2493.67|2485.67|2493.71|2485.71|2493.22|2485.22|20
1619434960000|2021-04-26 11:02:40|2493.47|2485.47|2494.17|2486.17|2494.25|2486.25|2493.47|2485.47|27
1619434970000|2021-04-26 11:02:50|2494.53|2486.53|2494.75|2486.75|2494.78|2486.78|2494.46|2486.46|25
1619434980000|2021-04-26 11:03:00|2494.71|2486.71|2494.08|2486.08|2494.78|2486.78|2494.08|2486.08|28
1619434990000|2021-04-26 11:03:10|2493.98|2485.98|2492.86|2484.86|2493.98|2485.98|2492.86|2484.86|28
1619435000000|2021-04-26 11:03:20|2492.88|2484.88|2492.58|2484.58|2492.95|2484.95|2492.25|2484.25|17
1619435010000|2021-04-26 11:03:30|2492.73|2484.73|2493.21|2485.21|2493.71|2485.71|2492.61|2484.61|34
1619435020000|2021-04-26 11:03:40|2493.18|2485.18|2493.57|2485.57|2493.89|2485.89|2493.18|2485.18|26
1619435030000|2021-04-26 11:03:50|2493.53|2485.53|2492.92|2484.92|2493.64|2485.64|2492.7|2484.7|34
1619435040000|2021-04-26 11:04:00|2492.86|2484.86|2493.5|2485.5|2493.51|2485.51|2492.86|2484.86|21
1619435050000|2021-04-26 11:04:10|2493.49|2485.49|2493.66|2485.66|2493.73|2485.73|2493.48|2485.48|18
1619435060000|2021-04-26 11:04:20|2493.68|2485.68|2493.5|2485.5|2493.76|2485.76|2493.4|2485.4|21
1619435070000|2021-04-26 11:04:30|2493.51|2485.51|2493.71|2485.71|2493.74|2485.74|2493.51|2485.51|32
1619435080000|2021-04-26 11:04:40|2493.61|2485.61|2493.79|2485.79|2494.28|2486.28|2493.61|2485.61|26
1619435090000|2021-04-26 11:04:50|2493.75|2485.75|2493.61|2485.61|2493.81|2485.81|2493.28|2485.28|26
1619435100000|2021-04-26 11:05:00|2493.62|2485.62|2493.7|2485.7|2493.7|2485.7|2493.51|2485.51|17
1619435110000|2021-04-26 11:05:10|2493.68|2485.68|2493.8|2485.8|2493.82|2485.82|2493.65|2485.65|25
1619435120000|2021-04-26 11:05:20|2493.78|2485.78|2493.84|2485.84|2493.84|2485.84|2493.62|2485.62|19
1619435130000|2021-04-26 11:05:30|2493.8|2485.8|2493.73|2485.73|2493.9|2485.9|2493.69|2485.69|25
1619435140000|2021-04-26 11:05:40|2493.63|2485.63|2495.42|2487.42|2495.42|2487.42|2493.63|2485.63|21
1619435150000|2021-04-26 11:05:50|2495.63|2487.63|2496.51|2488.51|2496.51|2488.51|2495.26|2487.26|30
1619435160000|2021-04-26 11:06:00|2495.94|2487.94|2496.51|2488.51|2497.11|2489.11|2495.56|2487.56|29
1619435170000|2021-04-26 11:06:10|2496.35|2488.35|2496.69|2488.69|2497.11|2489.11|2496.35|2488.35|22
1619435180000|2021-04-26 11:06:20|2497.07|2489.07|2497.61|2489.61|2497.7|2489.7|2496.5|2488.5|29
1619435190000|2021-04-26 11:06:30|2497.37|2489.37|2501.17|2493.17|2501.17|2493.17|2497.23|2489.23|32
1619435200000|2021-04-26 11:06:40|2501.24|2493.24|2501.59|2493.59|2501.72|2493.72|2500.89|2492.89|32
1619435210000|2021-04-26 11:06:50|2501.61|2493.61|2501.79|2493.79|2501.86|2493.86|2501.6|2493.6|11
1619435220000|2021-04-26 11:07:00|2501.84|2493.84|2501.46|2493.46|2501.84|2493.84|2501.3|2493.3|30
1619435230000|2021-04-26 11:07:10|2501.47|2493.47|2501.69|2493.69|2501.69|2493.69|2501.26|2493.26|31
1619435240000|2021-04-26 11:07:20|2501.71|2493.71|2501.84|2493.84|2502.36|2494.36|2501.67|2493.67|34
1619435250000|2021-04-26 11:07:30|2501.89|2493.89|2502.32|2494.32|2502.48|2494.48|2501.89|2493.89|28
1619435260000|2021-04-26 11:07:40|2502.31|2494.31|2501.93|2493.93|2502.31|2494.31|2501.84|2493.84|28
1619435270000|2021-04-26 11:07:50|2501.92|2493.92|2501.98|2493.98|2502.06|2494.06|2501.45|2493.45|32
1619435280000|2021-04-26 11:08:00|2501.99|2493.99|2502.12|2494.12|2502.21|2494.21|2501.87|2493.87|34
1619435290000|2021-04-26 11:08:10|2502.13|2494.13|2502.2|2494.2|2502.28|2494.28|2502.13|2494.13|28
1619435300000|2021-04-26 11:08:20|2502.21|2494.21|2502.2|2494.2|2502.34|2494.34|2502.17|2494.17|18
1619435310000|2021-04-26 11:08:30|2502.34|2494.34|2502.32|2494.32|2502.67|2494.67|2502.31|2494.31|22
1619435320000|2021-04-26 11:08:40|2502.46|2494.46|2502.85|2494.85|2502.93|2494.93|2502.14|2494.14|29
1619435330000|2021-04-26 11:08:50|2502.91|2494.91|2503.38|2495.38|2503.43|2495.43|2502.88|2494.88|22
1619435340000|2021-04-26 11:09:00|2503.35|2495.35|2502.95|2494.95|2503.35|2495.35|2502.8|2494.8|25
1619435350000|2021-04-26 11:09:10|2502.82|2494.82|2499.15|2491.15|2502.94|2494.94|2499.15|2491.15|34
1619435360000|2021-04-26 11:09:20|2499.14|2491.14|2501.66|2493.66|2501.66|2493.66|2499.1|2491.1|35
1619435370000|2021-04-26 11:09:30|2501.7|2493.7|2502.04|2494.04|2502.33|2494.33|2501.68|2493.68|24
1619435380000|2021-04-26 11:09:40|2502.02|2494.02|2500.24|2492.24|2502.02|2494.02|2500.14|2492.14|31
1619435390000|2021-04-26 11:09:50|2500.31|2492.31|2499.95|2491.95|2500.31|2492.31|2499.45|2491.45|33
1619435400000|2021-04-26 11:10:00|2500.09|2492.09|2499.55|2491.55|2500.3|2492.3|2499.41|2491.41|35
1619435410000|2021-04-26 11:10:10|2499.72|2491.72|2500.55|2492.55|2500.57|2492.57|2499.72|2491.72|35
1619435420000|2021-04-26 11:10:20|2500.54|2492.54|2498.36|2490.36|2500.54|2492.54|2498.3|2490.3|38
1619435430000|2021-04-26 11:10:30|2498.39|2490.39|2498.62|2490.62|2498.62|2490.62|2497.68|2489.68|34
1619435440000|2021-04-26 11:10:40|2498.61|2490.61|2499.09|2491.09|2499.39|2491.39|2498.43|2490.43|33
1619435450000|2021-04-26 11:10:50|2499.06|2491.06|2498.5|2490.5|2499.13|2491.13|2498.42|2490.42|28
1619435460000|2021-04-26 11:11:00|2498.51|2490.51|2499.39|2491.39|2499.39|2491.39|2498.39|2490.39|29
1619435470000|2021-04-26 11:11:10|2499.32|2491.32|2499.31|2491.31|2499.75|2491.75|2499.31|2491.31|35
1619435480000|2021-04-26 11:11:20|2499.37|2491.37|2498.83|2490.83|2499.37|2491.37|2498.46|2490.46|30
1619435490000|2021-04-26 11:11:30|2498.98|2490.98|2499.85|2491.85|2499.96|2491.96|2498.93|2490.93|34
1619435500000|2021-04-26 11:11:40|2499.76|2491.76|2499.84|2491.84|2499.84|2491.84|2499.52|2491.52|34
1619435510000|2021-04-26 11:11:50|2499.82|2491.82|2501.45|2493.45|2501.67|2493.67|2499.82|2491.82|36
1619435520000|2021-04-26 11:12:00|2501.44|2493.44|2500.66|2492.66|2501.5|2493.5|2500.43|2492.43|31
1619435530000|2021-04-26 11:12:10|2500.57|2492.57|2502.37|2494.37|2502.37|2494.37|2500.55|2492.55|32
1619435540000|2021-04-26 11:12:20|2502.18|2494.18|2502.45|2494.45|2503.11|2495.11|2502.18|2494.18|21
1619435550000|2021-04-26 11:12:30|2502.97|2494.97|2503|2495|2503.18|2495.18|2502.97|2494.97|11
1619435560000|2021-04-26 11:12:40|2502.97|2494.97|2502.52|2494.52|2502.97|2494.97|2501.26|2493.26|32
1619435570000|2021-04-26 11:12:50|2502.35|2494.35|2502.93|2494.93|2503.1|2495.1|2502.32|2494.32|30
1619435580000|2021-04-26 11:13:00|2502.91|2494.91|2502.85|2494.85|2503.04|2495.04|2502.85|2494.85|28
1619435590000|2021-04-26 11:13:10|2502.86|2494.86|2503.13|2495.13|2503.26|2495.26|2502.84|2494.84|27
1619435600000|2021-04-26 11:13:20|2503.15|2495.15|2503.1|2495.1|2503.33|2495.33|2502.79|2494.79|37
1619435610000|2021-04-26 11:13:30|2503.02|2495.02|2502.98|2494.98|2503.26|2495.26|2502.72|2494.72|34
1619435620000|2021-04-26 11:13:40|2502.99|2494.99|2502.82|2494.82|2503.07|2495.07|2502.33|2494.33|34
1619435630000|2021-04-26 11:13:50|2502.8|2494.8|2502.99|2494.99|2503.11|2495.11|2502.54|2494.54|37
1619435640000|2021-04-26 11:14:00|2502.97|2494.97|2501.42|2493.42|2503.1|2495.1|2501.42|2493.42|35
1619435650000|2021-04-26 11:14:10|2501.36|2493.36|2501.58|2493.58|2501.89|2493.89|2501.1|2493.1|36
1619435660000|2021-04-26 11:14:20|2501.56|2493.56|2501.62|2493.62|2501.66|2493.66|2500.98|2492.98|37
1619435670000|2021-04-26 11:14:30|2501.63|2493.63|2501.43|2493.43|2501.64|2493.64|2500.92|2492.92|36
1619435680000|2021-04-26 11:14:40|2501.42|2493.42|2501.26|2493.26|2501.43|2493.43|2501.11|2493.11|36
1619435690000|2021-04-26 11:14:50|2501.23|2493.23|2501.66|2493.66|2502.2|2494.2|2501.1|2493.1|33
1619435700000|2021-04-26 11:15:00|2501.63|2493.63|2501.33|2493.33|2501.72|2493.72|2501.27|2493.27|33
1619435710000|2021-04-26 11:15:10|2501.34|2493.34|2501.26|2493.26|2501.34|2493.34|2500.67|2492.67|31
1619435720000|2021-04-26 11:15:20|2501.05|2493.05|2499.89|2491.89|2501.05|2493.05|2499.89|2491.89|40
1619435730000|2021-04-26 11:15:30|2499.79|2491.79|2499.74|2491.74|2499.83|2491.83|2499.64|2491.64|31
1619435740000|2021-04-26 11:15:40|2499.75|2491.75|2499.59|2491.59|2500.05|2492.05|2499.52|2491.52|29
1619435750000|2021-04-26 11:15:50|2499.58|2491.58|2498.35|2490.35|2499.58|2491.58|2498.35|2490.35|30
1619435760000|2021-04-26 11:16:00|2498.38|2490.38|2499.98|2491.98|2499.98|2491.98|2498.38|2490.38|38
1619435770000|2021-04-26 11:16:10|2499.91|2491.91|2498.34|2490.34|2499.91|2491.91|2498.16|2490.16|34
1619435780000|2021-04-26 11:16:20|2498.3|2490.3|2497.92|2489.92|2498.82|2490.82|2497.86|2489.86|33
1619435790000|2021-04-26 11:16:30|2497.94|2489.94|2498.15|2490.15|2498.32|2490.32|2497.94|2489.94|33
1619435800000|2021-04-26 11:16:40|2498.13|2490.13|2496.84|2488.84|2498.19|2490.19|2496.73|2488.73|33
1619435810000|2021-04-26 11:16:50|2496.81|2488.81|2496.44|2488.44|2496.81|2488.81|2496.26|2488.26|34
1619435820000|2021-04-26 11:17:00|2496.37|2488.37|2497.46|2489.46|2497.52|2489.52|2496.34|2488.34|31
1619435830000|2021-04-26 11:17:10|2497.55|2489.55|2498.35|2490.35|2498.35|2490.35|2497.55|2489.55|34
1619435840000|2021-04-26 11:17:20|2498.39|2490.39|2498.28|2490.28|2498.88|2490.88|2498.02|2490.02|26
1619435850000|2021-04-26 11:17:30|2498.17|2490.17|2497.32|2489.32|2498.4|2490.4|2497.27|2489.27|38
1619435860000|2021-04-26 11:17:40|2497.34|2489.34|2497.05|2489.05|2497.34|2489.34|2496.91|2488.91|25
1619435870000|2021-04-26 11:17:50|2497.01|2489.01|2496.91|2488.91|2497.05|2489.05|2496.88|2488.88|31
1619435880000|2021-04-26 11:18:00|2496.93|2488.93|2497.94|2489.94|2497.98|2489.98|2496.88|2488.88|37
1619435890000|2021-04-26 11:18:10|2497.93|2489.93|2499.32|2491.32|2499.44|2491.44|2497.93|2489.93|33
1619435900000|2021-04-26 11:18:20|2499.4|2491.4|2499.29|2491.29|2499.83|2491.83|2499.29|2491.29|30
1619435910000|2021-04-26 11:18:30|2499.23|2491.23|2498.9|2490.9|2499.23|2491.23|2498.9|2490.9|29
1619435920000|2021-04-26 11:18:40|2498.89|2490.89|2499.37|2491.37|2499.37|2491.37|2498.84|2490.84|28
1619435930000|2021-04-26 11:18:50|2499.42|2491.42|2500.84|2492.84|2500.84|2492.84|2499.42|2491.42|33
1619435940000|2021-04-26 11:19:00|2500.75|2492.75|2501.2|2493.2|2501.76|2493.76|2500.25|2492.25|35
1619435950000|2021-04-26 11:19:10|2501.09|2493.09|2503.21|2495.21|2503.4|2495.4|2501.08|2493.08|28
1619435960000|2021-04-26 11:19:20|2503.18|2495.18|2503.56|2495.56|2503.69|2495.69|2503.17|2495.17|29
1619435970000|2021-04-26 11:19:30|2503.55|2495.55|2502.7|2494.7|2503.56|2495.56|2502.7|2494.7|36
1619435980000|2021-04-26 11:19:40|2502.73|2494.73|2502.74|2494.74|2502.91|2494.91|2501.94|2493.94|37
1619435990000|2021-04-26 11:19:50|2502.68|2494.68|2503.24|2495.24|2503.24|2495.24|2502.32|2494.32|33
1619436000000|2021-04-26 11:20:00|2503.29|2495.29|2503.23|2495.23|2503.33|2495.33|2503.15|2495.15|24
1619436010000|2021-04-26 11:20:10|2503.21|2495.21|2502.69|2494.69|2503.31|2495.31|2502.59|2494.59|31
1619436020000|2021-04-26 11:20:20|2502.7|2494.7|2502.61|2494.61|2502.73|2494.73|2502.31|2494.31|31
1619436030000|2021-04-26 11:20:30|2502.62|2494.62|2502.58|2494.58|2502.94|2494.94|2502.45|2494.45|26
1619436040000|2021-04-26 11:20:40|2502.36|2494.36|2502.08|2494.08|2502.36|2494.36|2501.88|2493.88|31
1619436050000|2021-04-26 11:20:50|2502.04|2494.04|2502.84|2494.84|2503|2495|2501.94|2493.94|36
1619436060000|2021-04-26 11:21:00|2502.85|2494.85|2503.42|2495.42|2503.5|2495.5|2502.85|2494.85|28
1619436070000|2021-04-26 11:21:10|2503.43|2495.43|2502.36|2494.36|2503.45|2495.45|2502.19|2494.19|33
1619436080000|2021-04-26 11:21:20|2502.37|2494.37|2502.43|2494.43|2502.7|2494.7|2502.35|2494.35|31
1619436090000|2021-04-26 11:21:30|2502.51|2494.51|2503.36|2495.36|2503.82|2495.82|2502.46|2494.46|34
1619436100000|2021-04-26 11:21:40|2503.37|2495.37|2505.3|2497.3|2505.3|2497.3|2503.37|2495.37|31
1619436110000|2021-04-26 11:21:50|2505.29|2497.29|2507.79|2499.79|2507.9|2499.9|2504.81|2496.81|40
1619436120000|2021-04-26 11:22:00|2507.81|2499.81|2511.62|2503.62|2512.23|2504.23|2507.81|2499.81|39
1619436130000|2021-04-26 11:22:10|2511.47|2503.47|2513.56|2505.56|2514.3|2506.3|2511.47|2503.47|39
1619436140000|2021-04-26 11:22:20|2513.69|2505.69|2515.69|2507.69|2516.35|2508.35|2513.62|2505.62|38
1619436150000|2021-04-26 11:22:30|2515.54|2507.54|2515.6|2507.6|2515.79|2507.79|2513.9|2505.9|39
1619436160000|2021-04-26 11:22:40|2515.21|2507.21|2514.03|2506.03|2515.66|2507.66|2514.03|2506.03|34
1619436170000|2021-04-26 11:22:50|2514.04|2506.04|2514.87|2506.87|2515.45|2507.45|2514.04|2506.04|35
1619436180000|2021-04-26 11:23:00|2514.93|2506.93|2515.21|2507.21|2517.67|2509.67|2514.93|2506.93|36
1619436190000|2021-04-26 11:23:10|2514.91|2506.91|2520.77|2512.77|2520.88|2512.88|2514.91|2506.91|35
1619436200000|2021-04-26 11:23:20|2520.83|2512.83|2522.1|2514.1|2523.51|2515.51|2520.83|2512.83|40
1619436210000|2021-04-26 11:23:30|2522.14|2514.14|2521.32|2513.32|2522.16|2514.16|2521.32|2513.32|39
1619436220000|2021-04-26 11:23:40|2521.23|2513.23|2518.84|2510.84|2521.25|2513.25|2518.83|2510.83|36
1619436230000|2021-04-26 11:23:50|2518.79|2510.79|2519.21|2511.21|2519.21|2511.21|2518.31|2510.31|36
1619436240000|2021-04-26 11:24:00|2519.24|2511.24|2521.48|2513.48|2521.5|2513.5|2519.24|2511.24|35
1619436250000|2021-04-26 11:24:10|2521.5|2513.5|2521.37|2513.37|2521.52|2513.52|2520.99|2512.99|31
1619436260000|2021-04-26 11:24:20|2521.32|2513.32|2520.79|2512.79|2521.75|2513.75|2520.76|2512.76|30
1619436270000|2021-04-26 11:24:30|2520.73|2512.73|2521.35|2513.35|2521.35|2513.35|2520.62|2512.62|38
1619436280000|2021-04-26 11:24:40|2521.39|2513.39|2521.9|2513.9|2522.04|2514.04|2520.71|2512.71|33
1619436290000|2021-04-26 11:24:50|2521.91|2513.91|2525.29|2517.29|2526.15|2518.15|2521.91|2513.91|36
1619436300000|2021-04-26 11:25:00|2525.44|2517.44|2523|2515|2525.72|2517.72|2523|2515|39
1619436310000|2021-04-26 11:25:10|2523.06|2515.06|2522.37|2514.37|2523.51|2515.51|2521.9|2513.9|39
1619436320000|2021-04-26 11:25:20|2522.47|2514.47|2523.55|2515.55|2523.55|2515.55|2522.44|2514.44|34
1619436330000|2021-04-26 11:25:30|2523.58|2515.58|2523.39|2515.39|2523.68|2515.68|2522.64|2514.64|39
1619436340000|2021-04-26 11:25:40|2523.53|2515.53|2523.56|2515.56|2524.42|2516.42|2523.53|2515.53|34
1619436350000|2021-04-26 11:25:50|2523.48|2515.48|2524.12|2516.12|2524.86|2516.86|2523.4|2515.4|36
1619436360000|2021-04-26 11:26:00|2523.95|2515.95|2523.61|2515.61|2524.26|2516.26|2523.61|2515.61|34
1619436370000|2021-04-26 11:26:10|2523.54|2515.54|2523.16|2515.16|2523.56|2515.56|2523.16|2515.16|31
1619436380000|2021-04-26 11:26:20|2523.14|2515.14|2524.26|2516.26|2524.41|2516.41|2521.71|2513.71|40
1619436390000|2021-04-26 11:26:30|2524.27|2516.27|2522.81|2514.81|2524.65|2516.65|2522.21|2514.21|39
1619436400000|2021-04-26 11:26:40|2522.69|2514.69|2522.39|2514.39|2522.73|2514.73|2521.84|2513.84|37
1619436410000|2021-04-26 11:26:50|2522.48|2514.48|2523.2|2515.2|2523.32|2515.32|2522.48|2514.48|34
1619436420000|2021-04-26 11:27:00|2523.17|2515.17|2523.39|2515.39|2523.83|2515.83|2522.83|2514.83|38
1619436430000|2021-04-26 11:27:10|2523.23|2515.23|2521.93|2513.93|2523.26|2515.26|2521.91|2513.91|36
1619436440000|2021-04-26 11:27:20|2521.99|2513.99|2518.38|2510.38|2521.99|2513.99|2518.38|2510.38|40
1619436450000|2021-04-26 11:27:30|2518.33|2510.33|2517.66|2509.66|2518.63|2510.63|2516.97|2508.97|38
1619436460000|2021-04-26 11:27:40|2517.6|2509.6|2517.54|2509.54|2518.24|2510.24|2517.02|2509.02|33
1619436470000|2021-04-26 11:27:50|2517.55|2509.55|2516.89|2508.89|2517.78|2509.78|2516.64|2508.64|38
1619436480000|2021-04-26 11:28:00|2516.8|2508.8|2517.53|2509.53|2517.53|2509.53|2516.54|2508.54|35
1619436490000|2021-04-26 11:28:10|2517.88|2509.88|2518.71|2510.71|2518.96|2510.96|2517.88|2509.88|33
1619436500000|2021-04-26 11:28:20|2518.7|2510.7|2516.54|2508.54|2518.7|2510.7|2516.48|2508.48|37
1619436510000|2021-04-26 11:28:30|2516.75|2508.75|2518.02|2510.02|2518.11|2510.11|2516.73|2508.73|36
1619436520000|2021-04-26 11:28:40|2518.05|2510.05|2517.23|2509.23|2518.15|2510.15|2517.11|2509.11|31
1619436530000|2021-04-26 11:28:50|2517.24|2509.24|2517.76|2509.76|2518.04|2510.04|2517.06|2509.06|33
1619436540000|2021-04-26 11:29:00|2517.66|2509.66|2518|2510|2518.05|2510.05|2517.41|2509.41|37
1619436550000|2021-04-26 11:29:10|2517.94|2509.94|2519.53|2511.53|2519.73|2511.73|2517.94|2509.94|33
1619436560000|2021-04-26 11:29:20|2519.63|2511.63|2518.9|2510.9|2519.63|2511.63|2518.87|2510.87|29
1619436570000|2021-04-26 11:29:30|2518.91|2510.91|2519.37|2511.37|2519.38|2511.38|2518.91|2510.91|30
1619436580000|2021-04-26 11:29:40|2519.36|2511.36|2519.71|2511.71|2519.72|2511.72|2519.05|2511.05|34
1619436590000|2021-04-26 11:29:50|2519.9|2511.9|2521.24|2513.24|2521.55|2513.55|2519.74|2511.74|30
1619436600000|2021-04-26 11:30:00|2521.23|2513.23|2520.5|2512.5|2522.95|2514.95|2520.47|2512.47|33
1619436610000|2021-04-26 11:30:10|2520.6|2512.6|2520.43|2512.43|2520.6|2512.6|2520.14|2512.14|36
1619436620000|2021-04-26 11:30:20|2520.41|2512.41|2519.37|2511.37|2520.41|2512.41|2519.31|2511.31|33
1619436630000|2021-04-26 11:30:30|2519.27|2511.27|2516.75|2508.75|2519.37|2511.37|2516.75|2508.75|34
1619436640000|2021-04-26 11:30:40|2516.56|2508.56|2516.49|2508.49|2516.93|2508.93|2516.41|2508.41|33
1619436650000|2021-04-26 11:30:50|2516.47|2508.47|2515.43|2507.43|2516.55|2508.55|2515.28|2507.28|37
1619436660000|2021-04-26 11:31:00|2515.47|2507.47|2514.85|2506.85|2516.01|2508.01|2514.68|2506.68|36
1619436670000|2021-04-26 11:31:10|2514.87|2506.87|2514.63|2506.63|2515.33|2507.33|2514.47|2506.47|32
1619436680000|2021-04-26 11:31:20|2514.5|2506.5|2519.18|2511.18|2519.37|2511.37|2514.24|2506.24|37
1619436690000|2021-04-26 11:31:30|2519.14|2511.14|2519.73|2511.73|2521.37|2513.37|2518.17|2510.17|39
1619436700000|2021-04-26 11:31:40|2520.22|2512.22|2517.77|2509.77|2520.33|2512.33|2517.43|2509.43|36
1619436710000|2021-04-26 11:31:50|2517.92|2509.92|2516.67|2508.67|2518.78|2510.78|2516.24|2508.24|38
1619436720000|2021-04-26 11:32:00|2516.48|2508.48|2519.93|2511.93|2519.93|2511.93|2516.04|2508.04|39
1619436730000|2021-04-26 11:32:10|2519.17|2511.17|2522.54|2514.54|2522.54|2514.54|2518.28|2510.28|39
1619436740000|2021-04-26 11:32:20|2522.46|2514.46|2519.57|2511.57|2522.46|2514.46|2519.49|2511.49|39
1619436750000|2021-04-26 11:32:30|2519.44|2511.44|2519.64|2511.64|2519.7|2511.7|2519.21|2511.21|35
1619436760000|2021-04-26 11:32:40|2519.63|2511.63|2518.53|2510.53|2519.64|2511.64|2518.16|2510.16|38
1619436770000|2021-04-26 11:32:50|2518.6|2510.6|2519.79|2511.79|2519.79|2511.79|2518.21|2510.21|38
1619436780000|2021-04-26 11:33:00|2519.83|2511.83|2519.46|2511.46|2520.11|2512.11|2519.34|2511.34|34
1619436790000|2021-04-26 11:33:10|2519.39|2511.39|2518.91|2510.91|2519.46|2511.46|2518.73|2510.73|33
1619436800000|2021-04-26 11:33:20|2518.87|2510.87|2519.04|2511.04|2519.12|2511.12|2518.87|2510.87|32
1619436810000|2021-04-26 11:33:30|2518.81|2510.81|2520.55|2512.55|2520.55|2512.55|2518.81|2510.81|36
1619436820000|2021-04-26 11:33:40|2520.56|2512.56|2519.91|2511.91|2520.59|2512.59|2519.82|2511.82|33
1619436830000|2021-04-26 11:33:50|2520|2512|2519.67|2511.67|2520.07|2512.07|2519.62|2511.62|31
1619436840000|2021-04-26 11:34:00|2519.66|2511.66|2520.2|2512.2|2520.2|2512.2|2519.65|2511.65|34
1619436850000|2021-04-26 11:34:10|2520.19|2512.19|2520.6|2512.6|2520.64|2512.64|2520.19|2512.19|22
1619436860000|2021-04-26 11:34:20|2520.63|2512.63|2520.65|2512.65|2520.66|2512.66|2519.56|2511.56|25
1619436870000|2021-04-26 11:34:30|2520.67|2512.67|2520.56|2512.56|2520.78|2512.78|2520.4|2512.4|20
1619436880000|2021-04-26 11:34:40|2520.4|2512.4|2520.1|2512.1|2520.53|2512.53|2519.86|2511.86|24
1619436890000|2021-04-26 11:34:50|2520.01|2512.01|2520.23|2512.23|2520.28|2512.28|2520.01|2512.01|10
1619436900000|2021-04-26 11:35:00|2520.37|2512.37|2521.06|2513.06|2521.06|2513.06|2520.21|2512.21|35
1619436910000|2021-04-26 11:35:10|2520.83|2512.83|2521.3|2513.3|2522.23|2514.23|2520.72|2512.72|31
1619436920000|2021-04-26 11:35:20|2521.38|2513.38|2522.12|2514.12|2522.26|2514.26|2520.67|2512.67|24
1619436930000|2021-04-26 11:35:30|2522.34|2514.34|2523.11|2515.11|2523.38|2515.38|2522.12|2514.12|24
1619436940000|2021-04-26 11:35:40|2523.27|2515.27|2523.35|2515.35|2523.52|2515.52|2522.97|2514.97|16
1619436950000|2021-04-26 11:35:50|2523.55|2515.55|2523.3|2515.3|2523.61|2515.61|2523.16|2515.16|22
1619436960000|2021-04-26 11:36:00|2523.17|2515.17|2526.24|2518.24|2526.63|2518.63|2522.46|2514.46|34
1619436970000|2021-04-26 11:36:10|2526.25|2518.25|2526.59|2518.59|2527.82|2519.82|2525.5|2517.5|35
1619436980000|2021-04-26 11:36:20|2526.68|2518.68|2530.63|2522.63|2530.98|2522.98|2526.68|2518.68|36
1619436990000|2021-04-26 11:36:30|2530.55|2522.55|2529.54|2521.54|2530.55|2522.55|2529.52|2521.52|38
1619437000000|2021-04-26 11:36:40|2529.66|2521.66|2529.53|2521.53|2529.67|2521.67|2529.14|2521.14|35
1619437010000|2021-04-26 11:36:50|2529.45|2521.45|2531.15|2523.15|2532.74|2524.74|2529.45|2521.45|35
1619437020000|2021-04-26 11:37:00|2530.99|2522.99|2530.74|2522.74|2530.99|2522.99|2530.17|2522.17|36
1619437030000|2021-04-26 11:37:10|2530.75|2522.75|2529.62|2521.62|2531.06|2523.06|2529.12|2521.12|35
1619437040000|2021-04-26 11:37:20|2529.59|2521.59|2527.46|2519.46|2529.61|2521.61|2527.39|2519.39|35
1619437050000|2021-04-26 11:37:30|2527.45|2519.45|2528.15|2520.15|2528.47|2520.47|2527.37|2519.37|35
1619437060000|2021-04-26 11:37:40|2528.05|2520.05|2528.1|2520.1|2528.35|2520.35|2527.57|2519.57|32
1619437070000|2021-04-26 11:37:50|2528.06|2520.06|2525.93|2517.93|2528.47|2520.47|2525.72|2517.72|33
1619437080000|2021-04-26 11:38:00|2526.34|2518.34|2528.27|2520.27|2528.27|2520.27|2526.34|2518.34|37
1619437090000|2021-04-26 11:38:10|2528.21|2520.21|2528.13|2520.13|2528.48|2520.48|2527.68|2519.68|37
1619437100000|2021-04-26 11:38:20|2528.16|2520.16|2528.55|2520.55|2528.58|2520.58|2528.07|2520.07|27
1619437110000|2021-04-26 11:38:30|2528.64|2520.64|2529.51|2521.51|2529.51|2521.51|2528.47|2520.47|32
1619437120000|2021-04-26 11:38:40|2529.16|2521.16|2528.19|2520.19|2530.72|2522.72|2528.07|2520.07|33
1619437130000|2021-04-26 11:38:50|2528.89|2520.89|2529.64|2521.64|2530.41|2522.41|2528.89|2520.89|37
1619437140000|2021-04-26 11:39:00|2529.43|2521.43|2529.8|2521.8|2530.02|2522.02|2528.95|2520.95|30
1619437150000|2021-04-26 11:39:10|2529.81|2521.81|2529.24|2521.24|2529.83|2521.83|2529.09|2521.09|36
1619437160000|2021-04-26 11:39:20|2529.21|2521.21|2528.72|2520.72|2529.21|2521.21|2528.51|2520.51|27
1619437170000|2021-04-26 11:39:30|2528.75|2520.75|2529.49|2521.49|2529.56|2521.56|2528.74|2520.74|28
1619437180000|2021-04-26 11:39:40|2529.51|2521.51|2529.26|2521.26|2529.55|2521.55|2529.26|2521.26|21
1619437190000|2021-04-26 11:39:50|2529.23|2521.23|2529.39|2521.39|2529.48|2521.48|2529.1|2521.1|25
1619437200000|2021-04-26 11:40:00|2529.35|2521.35|2528.74|2520.74|2529.35|2521.35|2528.58|2520.58|28
1619437210000|2021-04-26 11:40:10|2528.73|2520.73|2528.75|2520.75|2529.25|2521.25|2528.5|2520.5|28
1619437220000|2021-04-26 11:40:20|2528.78|2520.78|2528.74|2520.74|2528.88|2520.88|2528.38|2520.38|30
1619437230000|2021-04-26 11:40:30|2528.75|2520.75|2526.62|2518.62|2528.8|2520.8|2526.48|2518.48|36
1619437240000|2021-04-26 11:40:40|2526.59|2518.59|2526.74|2518.74|2527.07|2519.07|2526.51|2518.51|28
1619437250000|2021-04-26 11:40:50|2526.72|2518.72|2526.06|2518.06|2526.93|2518.93|2526.05|2518.05|34
1619437260000|2021-04-26 11:41:00|2526.11|2518.11|2525.6|2517.6|2526.16|2518.16|2525.58|2517.58|27
1619437270000|2021-04-26 11:41:10|2525.7|2517.7|2525.71|2517.71|2526.02|2518.02|2525.68|2517.68|30
1619437280000|2021-04-26 11:41:20|2525.78|2517.78|2525.24|2517.24|2525.78|2517.78|2525.24|2517.24|26
1619437290000|2021-04-26 11:41:30|2525.32|2517.32|2525.98|2517.98|2526.32|2518.32|2525.32|2517.32|23
1619437300000|2021-04-26 11:41:40|2526.02|2518.02|2526.24|2518.24|2526.38|2518.38|2526.01|2518.01|31
1619437310000|2021-04-26 11:41:50|2526.43|2518.43|2526.36|2518.36|2526.43|2518.43|2526.21|2518.21|24
1619437320000|2021-04-26 11:42:00|2526.4|2518.4|2526.31|2518.31|2526.4|2518.4|2525.98|2517.98|31
1619437330000|2021-04-26 11:42:10|2526.3|2518.3|2526.44|2518.44|2526.44|2518.44|2526.07|2518.07|16
1619437340000|2021-04-26 11:42:20|2526.51|2518.51|2526.69|2518.69|2526.86|2518.86|2526.45|2518.45|30
1619437350000|2021-04-26 11:42:30|2526.66|2518.66|2527.24|2519.24|2527.31|2519.31|2526.66|2518.66|34
1619437360000|2021-04-26 11:42:40|2527.17|2519.17|2526.88|2518.88|2527.27|2519.27|2526.71|2518.71|29
1619437370000|2021-04-26 11:42:50|2526.81|2518.81|2527.7|2519.7|2527.93|2519.93|2526.76|2518.76|30
1619437380000|2021-04-26 11:43:00|2527.73|2519.73|2527.8|2519.8|2527.84|2519.84|2527.66|2519.66|22
1619437390000|2021-04-26 11:43:10|2527.39|2519.39|2526.97|2518.97|2527.41|2519.41|2526.94|2518.94|33
1619437400000|2021-04-26 11:43:20|2526.96|2518.96|2526.89|2518.89|2527.02|2519.02|2526.75|2518.75|14
1619437410000|2021-04-26 11:43:30|2526.85|2518.85|2527.03|2519.03|2527.03|2519.03|2526.28|2518.28|27
1619437420000|2021-04-26 11:43:40|2527|2519|2526.78|2518.78|2527.01|2519.01|2526.73|2518.73|30
1619437430000|2021-04-26 11:43:50|2526.84|2518.84|2526.16|2518.16|2526.84|2518.84|2526.03|2518.03|29
1619437440000|2021-04-26 11:44:00|2526.22|2518.22|2527|2519|2527.05|2519.05|2526.11|2518.11|30
1619437450000|2021-04-26 11:44:10|2527.03|2519.03|2527.2|2519.2|2527.61|2519.61|2526.95|2518.95|37
1619437460000|2021-04-26 11:44:20|2527.16|2519.16|2527.11|2519.11|2527.35|2519.35|2526.66|2518.66|33
1619437470000|2021-04-26 11:44:30|2527.07|2519.07|2527.57|2519.57|2527.86|2519.86|2527.07|2519.07|30
1619437480000|2021-04-26 11:44:40|2527.38|2519.38|2528.28|2520.28|2528.72|2520.72|2526.79|2518.79|35
1619437490000|2021-04-26 11:44:50|2528.22|2520.22|2527.31|2519.31|2528.22|2520.22|2526.71|2518.71|33
1619437500000|2021-04-26 11:45:00|2527.3|2519.3|2526.37|2518.37|2527.5|2519.5|2526.29|2518.29|23
1619437510000|2021-04-26 11:45:10|2526.36|2518.36|2524.35|2516.35|2526.36|2518.36|2524.35|2516.35|32
1619437520000|2021-04-26 11:45:20|2524.14|2516.14|2523.45|2515.45|2524.31|2516.31|2523.11|2515.11|34
1619437530000|2021-04-26 11:45:30|2523.37|2515.37|2521.9|2513.9|2524.62|2516.62|2521.9|2513.9|38
1619437540000|2021-04-26 11:45:40|2521.89|2513.89|2522.6|2514.6|2522.82|2514.82|2520.67|2512.67|38
1619437550000|2021-04-26 11:45:50|2522.78|2514.78|2523.12|2515.12|2523.55|2515.55|2521.93|2513.93|37
1619437560000|2021-04-26 11:46:00|2523.09|2515.09|2521.57|2513.57|2523.22|2515.22|2521.5|2513.5|37
1619437570000|2021-04-26 11:46:10|2521.77|2513.77|2523.31|2515.31|2523.32|2515.32|2521.61|2513.61|37
1619437580000|2021-04-26 11:46:20|2523.2|2515.2|2523.42|2515.42|2523.42|2515.42|2523.01|2515.01|33
1619437590000|2021-04-26 11:46:30|2523.45|2515.45|2525.22|2517.22|2525.8|2517.8|2523.31|2515.31|32
1619437600000|2021-04-26 11:46:40|2525.8|2517.8|2523.85|2515.85|2526.15|2518.15|2523.85|2515.85|32
1619437610000|2021-04-26 11:46:50|2523.61|2515.61|2525.12|2517.12|2525.22|2517.22|2523.59|2515.59|30
1619437620000|2021-04-26 11:47:00|2525.14|2517.14|2523.53|2515.53|2525.14|2517.14|2523.27|2515.27|34
1619437630000|2021-04-26 11:47:10|2523.52|2515.52|2521.32|2513.32|2523.68|2515.68|2521.32|2513.32|35
1619437640000|2021-04-26 11:47:20|2521.29|2513.29|2520.39|2512.39|2521.49|2513.49|2520.3|2512.3|28
1619437650000|2021-04-26 11:47:30|2520.42|2512.42|2520.17|2512.17|2520.46|2512.46|2520.14|2512.14|32
1619437660000|2021-04-26 11:47:40|2520.09|2512.09|2520.72|2512.72|2520.73|2512.73|2520.09|2512.09|32
1619437670000|2021-04-26 11:47:50|2520.59|2512.59|2520.39|2512.39|2520.59|2512.59|2520.35|2512.35|29
1619437680000|2021-04-26 11:48:00|2520.38|2512.38|2521.03|2513.03|2521.21|2513.21|2520.35|2512.35|32
1619437690000|2021-04-26 11:48:10|2520.97|2512.97|2519.67|2511.67|2520.97|2512.97|2519.63|2511.63|27
1619437700000|2021-04-26 11:48:20|2519.66|2511.66|2519.95|2511.95|2520.2|2512.2|2519.6|2511.6|34
1619437710000|2021-04-26 11:48:30|2519.97|2511.97|2520.09|2512.09|2520.19|2512.19|2519.92|2511.92|27
1619437720000|2021-04-26 11:48:40|2520.1|2512.1|2520.09|2512.09|2520.2|2512.2|2520.09|2512.09|22
1619437730000|2021-04-26 11:48:50|2520.08|2512.08|2521.35|2513.35|2521.57|2513.57|2519.26|2511.26|36
1619437740000|2021-04-26 11:49:00|2521.28|2513.28|2520.2|2512.2|2521.44|2513.44|2520.2|2512.2|35
1619437750000|2021-04-26 11:49:10|2520.18|2512.18|2519.8|2511.8|2520.33|2512.33|2519.47|2511.47|39
1619437760000|2021-04-26 11:49:20|2519.71|2511.71|2520.06|2512.06|2520.3|2512.3|2519.71|2511.71|33
1619437770000|2021-04-26 11:49:30|2520.1|2512.1|2519.92|2511.92|2520.2|2512.2|2519.84|2511.84|25
1619437780000|2021-04-26 11:49:40|2519.93|2511.93|2519.77|2511.77|2519.96|2511.96|2519.7|2511.7|14
1619437790000|2021-04-26 11:49:50|2519.78|2511.78|2519.99|2511.99|2520.03|2512.03|2519.04|2511.04|33
1619437800000|2021-04-26 11:50:00|2519.96|2511.96|2519.06|2511.06|2519.96|2511.96|2518.96|2510.96|31
1619437810000|2021-04-26 11:50:10|2519.09|2511.09|2519.17|2511.17|2519.22|2511.22|2519.01|2511.01|29
1619437820000|2021-04-26 11:50:20|2519.07|2511.07|2518.05|2510.05|2519.08|2511.08|2517.47|2509.47|35
1619437830000|2021-04-26 11:50:30|2518.21|2510.21|2518.41|2510.41|2518.95|2510.95|2518.11|2510.11|33
1619437840000|2021-04-26 11:50:40|2518.2|2510.2|2519.09|2511.09|2519.09|2511.09|2518.17|2510.17|34
1619437850000|2021-04-26 11:50:50|2519.16|2511.16|2518.97|2510.97|2519.31|2511.31|2518.41|2510.41|37
1619437860000|2021-04-26 11:51:00|2519.01|2511.01|2518.74|2510.74|2519.02|2511.02|2518.69|2510.69|32
1619437870000|2021-04-26 11:51:10|2518.71|2510.71|2519.76|2511.76|2519.76|2511.76|2518.71|2510.71|37
1619437880000|2021-04-26 11:51:20|2519.71|2511.71|2519.96|2511.96|2520.14|2512.14|2519.7|2511.7|31
1619437890000|2021-04-26 11:51:30|2519.9|2511.9|2521.06|2513.06|2521.06|2513.06|2519.8|2511.8|30
1619437900000|2021-04-26 11:51:40|2521.33|2513.33|2522.95|2514.95|2522.95|2514.95|2521.3|2513.3|33
1619437910000|2021-04-26 11:51:50|2522.89|2514.89|2524.16|2516.16|2526.29|2518.29|2522.89|2514.89|38
1619437920000|2021-04-26 11:52:00|2524.13|2516.13|2522.94|2514.94|2524.15|2516.15|2522.94|2514.94|39
1619437930000|2021-04-26 11:52:10|2522.89|2514.89|2523.04|2515.04|2523.05|2515.05|2522.6|2514.6|33
1619437940000|2021-04-26 11:52:20|2522.99|2514.99|2523.64|2515.64|2523.7|2515.7|2522.66|2514.66|33
1619437950000|2021-04-26 11:52:30|2523.71|2515.71|2523.15|2515.15|2523.78|2515.78|2523.09|2515.09|32
1619437960000|2021-04-26 11:52:40|2523.16|2515.16|2523.26|2515.26|2523.29|2515.29|2523.12|2515.12|29
1619437970000|2021-04-26 11:52:50|2523.33|2515.33|2523.13|2515.13|2523.41|2515.41|2523.05|2515.05|22
1619437980000|2021-04-26 11:53:00|2523.16|2515.16|2521.99|2513.99|2523.16|2515.16|2521.96|2513.96|25
1619437990000|2021-04-26 11:53:10|2521.98|2513.98|2521.82|2513.82|2522.19|2514.19|2521.7|2513.7|33
1619438000000|2021-04-26 11:53:20|2521.86|2513.86|2521.21|2513.21|2521.86|2513.86|2520.89|2512.89|25
1619438010000|2021-04-26 11:53:30|2521.23|2513.23|2521.52|2513.52|2521.52|2513.52|2521.02|2513.02|29
1619438020000|2021-04-26 11:53:40|2521.47|2513.47|2523.18|2515.18|2523.21|2515.21|2521.34|2513.34|35
1619438030000|2021-04-26 11:53:50|2523.17|2515.17|2521.31|2513.31|2523.22|2515.22|2521.31|2513.31|32
1619438040000|2021-04-26 11:54:00|2521.32|2513.32|2521.37|2513.37|2521.37|2513.37|2520.12|2512.12|37
1619438050000|2021-04-26 11:54:10|2521.33|2513.33|2522.96|2514.96|2523.31|2515.31|2521.33|2513.33|40
1619438060000|2021-04-26 11:54:20|2523|2515|2522.85|2514.85|2523.07|2515.07|2522.06|2514.06|33
1619438070000|2021-04-26 11:54:30|2522.84|2514.84|2525.5|2517.5|2525.75|2517.75|2522.61|2514.61|34
1619438080000|2021-04-26 11:54:40|2525.43|2517.43|2522.97|2514.97|2525.49|2517.49|2522.78|2514.78|37
1619438090000|2021-04-26 11:54:50|2522.94|2514.94|2522.52|2514.52|2523|2515|2521.96|2513.96|33
1619438100000|2021-04-26 11:55:00|2522.62|2514.62|2523.57|2515.57|2523.59|2515.59|2522.49|2514.49|30
1619438110000|2021-04-26 11:55:10|2523.42|2515.42|2523.97|2515.97|2524.09|2516.09|2523.42|2515.42|23
1619438120000|2021-04-26 11:55:20|2523.9|2515.9|2524.2|2516.2|2524.23|2516.23|2523.7|2515.7|26
1619438130000|2021-04-26 11:55:30|2524|2516|2525.38|2517.38|2525.65|2517.65|2523.64|2515.64|32
1619438140000|2021-04-26 11:55:40|2525.59|2517.59|2525|2517|2525.94|2517.94|2525|2517|32
1619438150000|2021-04-26 11:55:50|2525.41|2517.41|2527.75|2519.75|2527.82|2519.82|2525.36|2517.36|37
1619438160000|2021-04-26 11:56:00|2527.81|2519.81|2525.46|2517.46|2528.1|2520.1|2525.27|2517.27|34
1619438170000|2021-04-26 11:56:10|2525.77|2517.77|2526.04|2518.04|2526.4|2518.4|2525.77|2517.77|33
1619438180000|2021-04-26 11:56:20|2526.22|2518.22|2526.95|2518.95|2527.61|2519.61|2526.22|2518.22|37
1619438190000|2021-04-26 11:56:30|2526.93|2518.93|2526.08|2518.08|2526.97|2518.97|2526.08|2518.08|34
1619438200000|2021-04-26 11:56:40|2526.01|2518.01|2527.08|2519.08|2527.46|2519.46|2526.01|2518.01|34
1619438210000|2021-04-26 11:56:50|2527.14|2519.14|2527.32|2519.32|2527.32|2519.32|2527.11|2519.11|32
1619438220000|2021-04-26 11:57:00|2527.33|2519.33|2525.52|2517.52|2527.36|2519.36|2525.52|2517.52|38
1619438230000|2021-04-26 11:57:10|2525.55|2517.55|2526.46|2518.46|2526.46|2518.46|2524.93|2516.93|35
1619438240000|2021-04-26 11:57:20|2526.37|2518.37|2527.12|2519.12|2527.18|2519.18|2525.87|2517.87|28
1619438250000|2021-04-26 11:57:30|2527.2|2519.2|2525.62|2517.62|2527.22|2519.22|2525.62|2517.62|33
1619438260000|2021-04-26 11:57:40|2525.66|2517.66|2525.7|2517.7|2525.88|2517.88|2525.55|2517.55|32
1619438270000|2021-04-26 11:57:50|2525.74|2517.74|2525.8|2517.8|2525.8|2517.8|2525.38|2517.38|22
1619438280000|2021-04-26 11:58:00|2525.79|2517.79|2526.68|2518.68|2526.68|2518.68|2525.46|2517.46|29
1619438290000|2021-04-26 11:58:10|2526.77|2518.77|2526.85|2518.85|2527.22|2519.22|2526.48|2518.48|22
1619438300000|2021-04-26 11:58:20|2526.86|2518.86|2525.89|2517.89|2527.01|2519.01|2525.7|2517.7|29
1619438310000|2021-04-26 11:58:30|2525.9|2517.9|2526.4|2518.4|2526.54|2518.54|2525.89|2517.89|33
1619438320000|2021-04-26 11:58:40|2526.32|2518.32|2526.34|2518.34|2526.76|2518.76|2526.21|2518.21|30
1619438330000|2021-04-26 11:58:50|2526.3|2518.3|2526.3|2518.3|2526.39|2518.39|2526.23|2518.23|22
1619438340000|2021-04-26 11:59:00|2526.27|2518.27|2526.72|2518.72|2526.74|2518.74|2526.27|2518.27|19
1619438350000|2021-04-26 11:59:10|2526.73|2518.73|2527.51|2519.51|2527.51|2519.51|2526.66|2518.66|31
1619438360000|2021-04-26 11:59:20|2527.77|2519.77|2527.3|2519.3|2528.55|2520.55|2527.28|2519.28|34
1619438370000|2021-04-26 11:59:30|2527.37|2519.37|2527.68|2519.68|2527.71|2519.71|2527.23|2519.23|30
1619438380000|2021-04-26 11:59:40|2527.46|2519.46|2526.63|2518.63|2527.47|2519.47|2526.55|2518.55|33
1619438390000|2021-04-26 11:59:50|2526.66|2518.66|2526.04|2518.04|2526.68|2518.68|2526.04|2518.04|30
1619438400000|2021-04-26 12:00:00|2526.03|2518.03|2527.57|2519.57|2527.81|2519.81|2525.98|2517.98|39
1619438410000|2021-04-26 12:00:10|2527.5|2519.5|2525.77|2517.77|2527.5|2519.5|2525.77|2517.77|37
1619438420000|2021-04-26 12:00:20|2525.89|2517.89|2526.12|2518.12|2526.12|2518.12|2525.08|2517.08|35
1619438430000|2021-04-26 12:00:30|2526|2518|2525.41|2517.41|2526.19|2518.19|2525.27|2517.27|33
1619438440000|2021-04-26 12:00:40|2525.4|2517.4|2525.27|2517.27|2525.56|2517.56|2525.27|2517.27|29
1619438450000|2021-04-26 12:00:50|2525.24|2517.24|2524.22|2516.22|2525.28|2517.28|2524.04|2516.04|32
1619438460000|2021-04-26 12:01:00|2523.78|2515.78|2524.39|2516.39|2524.39|2516.39|2522.97|2514.97|37
1619438470000|2021-04-26 12:01:10|2524.36|2516.36|2524.27|2516.27|2524.47|2516.47|2523.68|2515.68|29
1619438480000|2021-04-26 12:01:20|2524.23|2516.23|2523.68|2515.68|2524.36|2516.36|2523.68|2515.68|32
1619438490000|2021-04-26 12:01:30|2523.69|2515.69|2523.01|2515.01|2523.71|2515.71|2522.99|2514.99|31
1619438500000|2021-04-26 12:01:40|2523.05|2515.05|2522.78|2514.78|2523.32|2515.32|2522.78|2514.78|27
1619438510000|2021-04-26 12:01:50|2522.77|2514.77|2521.9|2513.9|2522.77|2514.77|2521.66|2513.66|25
1619438520000|2021-04-26 12:02:00|2521.87|2513.87|2522.18|2514.18|2522.73|2514.73|2521.48|2513.48|32
1619438530000|2021-04-26 12:02:10|2522.14|2514.14|2522.69|2514.69|2523.38|2515.38|2522.14|2514.14|39
1619438540000|2021-04-26 12:02:20|2522.5|2514.5|2521.08|2513.08|2522.5|2514.5|2520.88|2512.88|33
1619438550000|2021-04-26 12:02:30|2521.09|2513.09|2521.42|2513.42|2521.52|2513.52|2521.06|2513.06|27
1619438560000|2021-04-26 12:02:40|2521.44|2513.44|2521.72|2513.72|2521.76|2513.76|2521|2513|22
1619438570000|2021-04-26 12:02:50|2521.73|2513.73|2520.94|2512.94|2521.77|2513.77|2520.89|2512.89|26
1619438580000|2021-04-26 12:03:00|2520.93|2512.93|2522.46|2514.46|2522.46|2514.46|2520.85|2512.85|31
1619438590000|2021-04-26 12:03:10|2522.56|2514.56|2522.36|2514.36|2523.65|2515.65|2522.31|2514.31|30
1619438600000|2021-04-26 12:03:20|2522.3|2514.3|2522.5|2514.5|2522.5|2514.5|2521.82|2513.82|30
1619438610000|2021-04-26 12:03:30|2522.6|2514.6|2526.01|2518.01|2526.24|2518.24|2522.58|2514.58|33
1619438620000|2021-04-26 12:03:40|2526.27|2518.27|2527.88|2519.88|2528.55|2520.55|2525.09|2517.09|37
1619438630000|2021-04-26 12:03:50|2527.76|2519.76|2529.08|2521.08|2529.11|2521.11|2527.76|2519.76|34
1619438640000|2021-04-26 12:04:00|2528.9|2520.9|2528.01|2520.01|2529.31|2521.31|2528.01|2520.01|37
1619438650000|2021-04-26 12:04:10|2528.29|2520.29|2524.9|2516.9|2528.52|2520.52|2524.9|2516.9|38
1619438660000|2021-04-26 12:04:20|2524.94|2516.94|2528.09|2520.09|2528.12|2520.12|2524.94|2516.94|38
1619438670000|2021-04-26 12:04:30|2528.08|2520.08|2526.26|2518.26|2528.42|2520.42|2526.26|2518.26|33
1619438680000|2021-04-26 12:04:40|2526.21|2518.21|2523.72|2515.72|2526.29|2518.29|2523.36|2515.36|38
1619438690000|2021-04-26 12:04:50|2523.73|2515.73|2523.74|2515.74|2523.86|2515.86|2523.31|2515.31|25
1619438700000|2021-04-26 12:05:00|2523.65|2515.65|2521.65|2513.65|2523.88|2515.88|2521.65|2513.65|34
1619438710000|2021-04-26 12:05:10|2521.46|2513.46|2520.43|2512.43|2521.84|2513.84|2520.43|2512.43|31
1619438720000|2021-04-26 12:05:20|2520.4|2512.4|2520.7|2512.7|2521.28|2513.28|2519.67|2511.67|37
1619438730000|2021-04-26 12:05:30|2520.75|2512.75|2520.06|2512.06|2520.76|2512.76|2520.06|2512.06|34
1619438740000|2021-04-26 12:05:40|2519.4|2511.4|2518.95|2510.95|2519.4|2511.4|2518.84|2510.84|27
1619438750000|2021-04-26 12:05:50|2519|2511|2520.39|2512.39|2520.61|2512.61|2519|2511|29
1619438760000|2021-04-26 12:06:00|2520.5|2512.5|2520.07|2512.07|2520.61|2512.61|2519.86|2511.86|29
1619438770000|2021-04-26 12:06:10|2520.06|2512.06|2521.05|2513.05|2521.05|2513.05|2519.98|2511.98|32
1619438780000|2021-04-26 12:06:20|2521.12|2513.12|2521.31|2513.31|2521.52|2513.52|2520.42|2512.42|31
1619438790000|2021-04-26 12:06:30|2521.38|2513.38|2519.68|2511.68|2521.38|2513.38|2519.68|2511.68|33
1619438800000|2021-04-26 12:06:40|2519.7|2511.7|2519.66|2511.66|2519.72|2511.72|2519.1|2511.1|27
1619438810000|2021-04-26 12:06:50|2519.58|2511.58|2519.56|2511.56|2519.93|2511.93|2519.5|2511.5|26
1619438820000|2021-04-26 12:07:00|2519.55|2511.55|2519.37|2511.37|2519.64|2511.64|2519.37|2511.37|32
1619438830000|2021-04-26 12:07:10|2519.35|2511.35|2518.72|2510.72|2519.38|2511.38|2518.71|2510.71|33
1619438840000|2021-04-26 12:07:20|2518.7|2510.7|2518.69|2510.69|2519.04|2511.04|2518.67|2510.67|29
1619438850000|2021-04-26 12:07:30|2518.74|2510.74|2517.88|2509.88|2518.76|2510.76|2517.88|2509.88|25
1619438860000|2021-04-26 12:07:40|2517.89|2509.89|2519.25|2511.25|2519.25|2511.25|2517.25|2509.25|34
1619438870000|2021-04-26 12:07:50|2519.53|2511.53|2519.05|2511.05|2520.86|2512.86|2518.89|2510.89|34
1619438880000|2021-04-26 12:08:00|2519.01|2511.01|2519.01|2511.01|2519.21|2511.21|2518.77|2510.77|32
1619438890000|2021-04-26 12:08:10|2518.85|2510.85|2518.47|2510.47|2518.96|2510.96|2518.42|2510.42|28
1619438900000|2021-04-26 12:08:20|2518.45|2510.45|2517.37|2509.37|2518.86|2510.86|2517.35|2509.35|33
1619438910000|2021-04-26 12:08:30|2517.23|2509.23|2513.72|2505.72|2517.23|2509.23|2513.72|2505.72|37
1619438920000|2021-04-26 12:08:40|2513.61|2505.61|2513.76|2505.76|2514.12|2506.12|2512.65|2504.65|37
1619438930000|2021-04-26 12:08:50|2513.78|2505.78|2511.57|2503.57|2513.78|2505.78|2511.57|2503.57|37
1619438940000|2021-04-26 12:09:00|2511.66|2503.66|2512.25|2504.25|2512.32|2504.32|2510.45|2502.45|40
1619438950000|2021-04-26 12:09:10|2512.32|2504.32|2512.24|2504.24|2512.57|2504.57|2511.65|2503.65|38
1619438960000|2021-04-26 12:09:20|2512.07|2504.07|2512.66|2504.66|2512.76|2504.76|2511.79|2503.79|30
1619438970000|2021-04-26 12:09:30|2512.8|2504.8|2512.72|2504.72|2513.23|2505.23|2512.72|2504.72|33
1619438980000|2021-04-26 12:09:40|2512.82|2504.82|2513.01|2505.01|2513.36|2505.36|2512.81|2504.81|23
1619438990000|2021-04-26 12:09:50|2513.02|2505.02|2513.23|2505.23|2513.51|2505.51|2512.92|2504.92|29
1619439000000|2021-04-26 12:10:00|2513.21|2505.21|2512.33|2504.33|2513.38|2505.38|2512.33|2504.33|32
1619439010000|2021-04-26 12:10:10|2512.55|2504.55|2512.65|2504.65|2512.66|2504.66|2512.33|2504.33|23
1619439020000|2021-04-26 12:10:20|2512.62|2504.62|2512.66|2504.66|2512.68|2504.68|2512.62|2504.62|5
1619439030000|2021-04-26 12:10:30|2512.74|2504.74|2512.8|2504.8|2512.8|2504.8|2512.6|2504.6|19
1619439040000|2021-04-26 12:10:40|2512.81|2504.81|2512.52|2504.52|2512.81|2504.81|2512.28|2504.28|35
1619439050000|2021-04-26 12:10:50|2512.47|2504.47|2512.34|2504.34|2512.52|2504.52|2512.21|2504.21|27
1619439060000|2021-04-26 12:11:00|2512.33|2504.33|2512.77|2504.77|2512.77|2504.77|2512.16|2504.16|30
1619439070000|2021-04-26 12:11:10|2512.66|2504.66|2511.38|2503.38|2512.66|2504.66|2511.23|2503.23|33
1619439080000|2021-04-26 12:11:20|2511.4|2503.4|2510.64|2502.64|2511.53|2503.53|2510.47|2502.47|29
1619439090000|2021-04-26 12:11:30|2510.65|2502.65|2510.25|2502.25|2510.7|2502.7|2510.25|2502.25|31
1619439100000|2021-04-26 12:11:40|2510.21|2502.21|2510.16|2502.16|2510.27|2502.27|2510.08|2502.08|34
1619439110000|2021-04-26 12:11:50|2510.18|2502.18|2509.27|2501.27|2510.25|2502.25|2509.27|2501.27|31
1619439120000|2021-04-26 12:12:00|2509.28|2501.28|2504.88|2496.88|2509.28|2501.28|2504.88|2496.88|38
1619439130000|2021-04-26 12:12:10|2504.95|2496.95|2506.08|2498.08|2507.05|2499.05|2504.95|2496.95|34
1619439140000|2021-04-26 12:12:20|2506.02|2498.02|2506.97|2498.97|2507.02|2499.02|2506.02|2498.02|29
1619439150000|2021-04-26 12:12:30|2506.95|2498.95|2507.3|2499.3|2507.6|2499.6|2506.82|2498.82|27
1619439160000|2021-04-26 12:12:40|2507.19|2499.19|2509.63|2501.63|2510.13|2502.13|2507.19|2499.19|32
1619439170000|2021-04-26 12:12:50|2509.95|2501.95|2510.4|2502.4|2511.95|2503.95|2509.4|2501.4|37
1619439180000|2021-04-26 12:13:00|2510.56|2502.56|2515.15|2507.15|2515.15|2507.15|2510.02|2502.02|30
1619439190000|2021-04-26 12:13:10|2514.72|2506.72|2512.07|2504.07|2514.94|2506.94|2511.19|2503.19|38
1619439200000|2021-04-26 12:13:20|2511.51|2503.51|2511.09|2503.09|2514.18|2506.18|2511.09|2503.09|38
1619439210000|2021-04-26 12:13:30|2510.84|2502.84|2511.69|2503.69|2512.16|2504.16|2510.45|2502.45|38
1619439220000|2021-04-26 12:13:40|2511.79|2503.79|2512.89|2504.89|2513.33|2505.33|2511.79|2503.79|36
1619439230000|2021-04-26 12:13:50|2512.88|2504.88|2514.79|2506.79|2514.96|2506.96|2512.5|2504.5|32
1619439240000|2021-04-26 12:14:00|2514.93|2506.93|2515.33|2507.33|2515.33|2507.33|2513|2505|34
1619439250000|2021-04-26 12:14:10|2515.09|2507.09|2515.63|2507.63|2515.65|2507.65|2514.92|2506.92|35
1619439260000|2021-04-26 12:14:20|2515.54|2507.54|2515.43|2507.43|2515.85|2507.85|2514.55|2506.55|36
1619439270000|2021-04-26 12:14:30|2515.3|2507.3|2517.2|2509.2|2518.45|2510.45|2514.59|2506.59|32
1619439280000|2021-04-26 12:14:40|2516.7|2508.7|2516.53|2508.53|2516.72|2508.72|2516.32|2508.32|32
1619439290000|2021-04-26 12:14:50|2516.55|2508.55|2518.89|2510.89|2519.25|2511.25|2516.17|2508.17|37
1619439300000|2021-04-26 12:15:00|2518.87|2510.87|2519.25|2511.25|2519.31|2511.31|2518.54|2510.54|35
1619439310000|2021-04-26 12:15:10|2519.27|2511.27|2516.7|2508.7|2519.27|2511.27|2516.7|2508.7|34
1619439320000|2021-04-26 12:15:20|2516.68|2508.68|2515.53|2507.53|2516.68|2508.68|2515.2|2507.2|34
1619439330000|2021-04-26 12:15:30|2515.54|2507.54|2515.72|2507.72|2516.4|2508.4|2514.94|2506.94|38
1619439340000|2021-04-26 12:15:40|2515.67|2507.67|2515.95|2507.95|2516.23|2508.23|2515.15|2507.15|34
1619439350000|2021-04-26 12:15:50|2515.96|2507.96|2515.18|2507.18|2516.19|2508.19|2515.18|2507.18|32
1619439360000|2021-04-26 12:16:00|2515.15|2507.15|2514.54|2506.54|2515.15|2507.15|2514.52|2506.52|34
1619439370000|2021-04-26 12:16:10|2514.55|2506.55|2512.8|2504.8|2514.61|2506.61|2512.72|2504.72|37
1619439380000|2021-04-26 12:16:20|2512.82|2504.82|2513.39|2505.39|2514.79|2506.79|2512.72|2504.72|39
1619439390000|2021-04-26 12:16:30|2513.24|2505.24|2511.51|2503.51|2513.28|2505.28|2511.48|2503.48|32
1619439400000|2021-04-26 12:16:40|2511.5|2503.5|2512.78|2504.78|2512.87|2504.87|2511.5|2503.5|30
1619439410000|2021-04-26 12:16:50|2512.81|2504.81|2510.94|2502.94|2512.81|2504.81|2510.79|2502.79|39
1619439420000|2021-04-26 12:17:00|2510.9|2502.9|2512.16|2504.16|2512.16|2504.16|2510.73|2502.73|35
1619439430000|2021-04-26 12:17:10|2512.48|2504.48|2510.76|2502.76|2512.48|2504.48|2510.76|2502.76|38
1619439440000|2021-04-26 12:17:20|2510.77|2502.77|2510.66|2502.66|2511.1|2503.1|2510.66|2502.66|24
1619439450000|2021-04-26 12:17:30|2510.58|2502.58|2510.75|2502.75|2511|2503|2510.57|2502.57|28
1619439460000|2021-04-26 12:17:40|2510.66|2502.66|2509.94|2501.94|2510.66|2502.66|2509.81|2501.81|27
1619439470000|2021-04-26 12:17:50|2509.92|2501.92|2508.94|2500.94|2510.03|2502.03|2508.94|2500.94|31
1619439480000|2021-04-26 12:18:00|2508.9|2500.9|2507.01|2499.01|2508.9|2500.9|2507|2499|37
1619439490000|2021-04-26 12:18:10|2507.03|2499.03|2506.3|2498.3|2507.07|2499.07|2506.22|2498.22|38
1619439500000|2021-04-26 12:18:20|2506.27|2498.27|2506.17|2498.17|2506.27|2498.27|2505.53|2497.53|33
1619439510000|2021-04-26 12:18:30|2506.16|2498.16|2506.07|2498.07|2506.81|2498.81|2505.95|2497.95|35
1619439520000|2021-04-26 12:18:40|2506.23|2498.23|2502.94|2494.94|2506.23|2498.23|2502.53|2494.53|39
1619439530000|2021-04-26 12:18:50|2502.81|2494.81|2502.9|2494.9|2503.48|2495.48|2502.73|2494.73|34
1619439540000|2021-04-26 12:19:00|2502.62|2494.62|2503.16|2495.16|2503.35|2495.35|2502.34|2494.34|29
1619439550000|2021-04-26 12:19:10|2503.23|2495.23|2502.88|2494.88|2503.23|2495.23|2502.63|2494.63|27
1619439560000|2021-04-26 12:19:20|2502.89|2494.89|2504.07|2496.07|2504.1|2496.1|2502.7|2494.7|26
1619439570000|2021-04-26 12:19:30|2504.09|2496.09|2505.31|2497.31|2505.33|2497.33|2504.09|2496.09|25
1619439580000|2021-04-26 12:19:40|2505.29|2497.29|2504.29|2496.29|2505.65|2497.65|2503.76|2495.76|26
1619439590000|2021-04-26 12:19:50|2504.16|2496.16|2504.5|2496.5|2505.2|2497.2|2503.86|2495.86|28
1619439600000|2021-04-26 12:20:00|2504.34|2496.34|2504.81|2496.81|2504.89|2496.89|2504.21|2496.21|26
1619439610000|2021-04-26 12:20:10|2504.78|2496.78|2504.72|2496.72|2504.79|2496.79|2504.49|2496.49|17
1619439620000|2021-04-26 12:20:20|2504.71|2496.71|2504.89|2496.89|2504.97|2496.97|2504.4|2496.4|23
1619439630000|2021-04-26 12:20:30|2504.75|2496.75|2505.65|2497.65|2505.77|2497.77|2504.75|2496.75|30
1619439640000|2021-04-26 12:20:40|2505.54|2497.54|2506.56|2498.56|2506.73|2498.73|2505.29|2497.29|29
1619439650000|2021-04-26 12:20:50|2506.57|2498.57|2504.48|2496.48|2506.57|2498.57|2504.39|2496.39|24
1619439660000|2021-04-26 12:21:00|2504.55|2496.55|2505.39|2497.39|2505.59|2497.59|2504.43|2496.43|32
1619439670000|2021-04-26 12:21:10|2505.4|2497.4|2506.19|2498.19|2506.29|2498.29|2505.4|2497.4|30
1619439680000|2021-04-26 12:21:20|2506.52|2498.52|2506.99|2498.99|2507|2499|2506.52|2498.52|20
1619439690000|2021-04-26 12:21:30|2507.48|2499.48|2507.52|2499.52|2507.56|2499.56|2507.35|2499.35|20
1619439700000|2021-04-26 12:21:40|2507.65|2499.65|2507.9|2499.9|2508.01|2500.01|2507.65|2499.65|24
1619439710000|2021-04-26 12:21:50|2507.97|2499.97|2508.06|2500.06|2508.22|2500.22|2507.9|2499.9|22
1619439720000|2021-04-26 12:22:00|2508.29|2500.29|2508.34|2500.34|2508.39|2500.39|2507.86|2499.86|19
1619439730000|2021-04-26 12:22:10|2508.12|2500.12|2511.32|2503.32|2511.34|2503.34|2508.12|2500.12|33
1619439740000|2021-04-26 12:22:20|2511.43|2503.43|2511.07|2503.07|2511.57|2503.57|2509.88|2501.88|33
1619439750000|2021-04-26 12:22:30|2510.9|2502.9|2510.74|2502.74|2511.35|2503.35|2510.74|2502.74|36
1619439760000|2021-04-26 12:22:40|2510.72|2502.72|2510.55|2502.55|2510.72|2502.72|2510.53|2502.53|34
1619439770000|2021-04-26 12:22:50|2510.56|2502.56|2509.45|2501.45|2510.56|2502.56|2509.22|2501.22|25
1619439780000|2021-04-26 12:23:00|2509.41|2501.41|2511.71|2503.71|2511.71|2503.71|2509.41|2501.41|31
1619439790000|2021-04-26 12:23:10|2511.72|2503.72|2511.89|2503.89|2512.51|2504.51|2511.53|2503.53|33
1619439800000|2021-04-26 12:23:20|2511.88|2503.88|2511.55|2503.55|2512.19|2504.19|2511.48|2503.48|26
1619439810000|2021-04-26 12:23:30|2511.4|2503.4|2513.44|2505.44|2513.44|2505.44|2511.25|2503.25|30
1619439820000|2021-04-26 12:23:40|2513.45|2505.45|2513.4|2505.4|2513.45|2505.45|2513.29|2505.29|23
1619439830000|2021-04-26 12:23:50|2513.34|2505.34|2513.44|2505.44|2513.64|2505.64|2513.33|2505.33|28
1619439840000|2021-04-26 12:24:00|2513.47|2505.47|2513.62|2505.62|2513.64|2505.64|2513.41|2505.41|27
1619439850000|2021-04-26 12:24:10|2513.58|2505.58|2513.87|2505.87|2513.87|2505.87|2513.57|2505.57|27
1619439860000|2021-04-26 12:24:20|2513.85|2505.85|2513.69|2505.69|2513.97|2505.97|2513.67|2505.67|24
1619439870000|2021-04-26 12:24:30|2513.71|2505.71|2513.64|2505.64|2513.79|2505.79|2513.61|2505.61|25
1619439880000|2021-04-26 12:24:40|2513.7|2505.7|2513.8|2505.8|2513.8|2505.8|2513.67|2505.67|12
1619439890000|2021-04-26 12:24:50|2513.77|2505.77|2513.52|2505.52|2513.77|2505.77|2513.47|2505.47|12
1619439900000|2021-04-26 12:25:00|2513.59|2505.59|2514.51|2506.51|2514.66|2506.66|2513.58|2505.58|31
1619439910000|2021-04-26 12:25:10|2514.04|2506.04|2515.03|2507.03|2516.55|2508.55|2514.04|2506.04|34
1619439920000|2021-04-26 12:25:20|2514.7|2506.7|2515.13|2507.13|2516.52|2508.52|2514.7|2506.7|27
1619439930000|2021-04-26 12:25:30|2516.98|2508.98|2517.78|2509.78|2517.95|2509.95|2516.98|2508.98|25
1619439940000|2021-04-26 12:25:40|2517.84|2509.84|2517.72|2509.72|2517.98|2509.98|2517.24|2509.24|26
1619439950000|2021-04-26 12:25:50|2517.57|2509.57|2518.47|2510.47|2519.23|2511.23|2517.38|2509.38|33
1619439960000|2021-04-26 12:26:00|2518.44|2510.44|2517.18|2509.18|2518.44|2510.44|2517.15|2509.15|28
1619439970000|2021-04-26 12:26:10|2517.25|2509.25|2517.3|2509.3|2517.47|2509.47|2516.85|2508.85|31
1619439980000|2021-04-26 12:26:20|2517.37|2509.37|2515.2|2507.2|2517.37|2509.37|2515.2|2507.2|33
1619439990000|2021-04-26 12:26:30|2515.16|2507.16|2515.9|2507.9|2515.9|2507.9|2514.57|2506.57|32
1619440000000|2021-04-26 12:26:40|2515.76|2507.76|2516.43|2508.43|2516.88|2508.88|2515.64|2507.64|34
1619440010000|2021-04-26 12:26:50|2516.6|2508.6|2516.23|2508.23|2516.6|2508.6|2515.92|2507.92|30
1619440020000|2021-04-26 12:27:00|2516.28|2508.28|2516.13|2508.13|2516.36|2508.36|2515.51|2507.51|39
1619440030000|2021-04-26 12:27:10|2516.02|2508.02|2516.17|2508.17|2516.34|2508.34|2515.8|2507.8|30
1619440040000|2021-04-26 12:27:20|2516.2|2508.2|2518.4|2510.4|2518.56|2510.56|2516.08|2508.08|37
1619440050000|2021-04-26 12:27:30|2518.39|2510.39|2519.26|2511.26|2519.72|2511.72|2518.32|2510.32|33
1619440060000|2021-04-26 12:27:40|2519.29|2511.29|2519.2|2511.2|2520|2512|2518.5|2510.5|35
1619440070000|2021-04-26 12:27:50|2519.72|2511.72|2518.84|2510.84|2520.03|2512.03|2518.71|2510.71|32
1619440080000|2021-04-26 12:28:00|2519.3|2511.3|2519.15|2511.15|2519.62|2511.62|2518.6|2510.6|34
1619440090000|2021-04-26 12:28:10|2519.16|2511.16|2519.03|2511.03|2519.91|2511.91|2518.53|2510.53|32
1619440100000|2021-04-26 12:28:20|2518.95|2510.95|2520.43|2512.43|2520.43|2512.43|2518.9|2510.9|25
1619440110000|2021-04-26 12:28:30|2520.27|2512.27|2520.22|2512.22|2520.49|2512.49|2520.22|2512.22|19
1619440120000|2021-04-26 12:28:40|2520.27|2512.27|2520.3|2512.3|2520.45|2512.45|2520.22|2512.22|15
1619440130000|2021-04-26 12:28:50|2520.35|2512.35|2520.56|2512.56|2520.65|2512.65|2520.3|2512.3|18
1619440140000|2021-04-26 12:29:00|2520.35|2512.35|2523.67|2515.67|2524.17|2516.17|2520.35|2512.35|28
1619440150000|2021-04-26 12:29:10|2523.56|2515.56|2522.54|2514.54|2523.59|2515.59|2522.52|2514.52|32
1619440160000|2021-04-26 12:29:20|2522.46|2514.46|2522.35|2514.35|2522.59|2514.59|2522.1|2514.1|35
1619440170000|2021-04-26 12:29:30|2522.51|2514.51|2522.68|2514.68|2522.68|2514.68|2522.35|2514.35|30
1619440180000|2021-04-26 12:29:40|2522.73|2514.73|2523.02|2515.02|2523.17|2515.17|2522.73|2514.73|22
1619440190000|2021-04-26 12:29:50|2522.93|2514.93|2522.52|2514.52|2523.09|2515.09|2522.52|2514.52|31
1619440200000|2021-04-26 12:30:00|2522.55|2514.55|2523.1|2515.1|2523.1|2515.1|2522.53|2514.53|21
1619440210000|2021-04-26 12:30:10|2523.03|2515.03|2520.08|2512.08|2523.4|2515.4|2520.08|2512.08|36
1619440220000|2021-04-26 12:30:20|2520.09|2512.09|2523.96|2515.96|2523.96|2515.96|2519.8|2511.8|39
1619440230000|2021-04-26 12:30:30|2524.04|2516.04|2523.38|2515.38|2524.04|2516.04|2523.33|2515.33|37
1619440240000|2021-04-26 12:30:40|2523.47|2515.47|2523.87|2515.87|2523.98|2515.98|2522.85|2514.85|37
1619440250000|2021-04-26 12:30:50|2523.86|2515.86|2523.73|2515.73|2523.94|2515.94|2523.65|2515.65|28
1619440260000|2021-04-26 12:31:00|2523.6|2515.6|2523.52|2515.52|2523.83|2515.83|2523.32|2515.32|22
1619440270000|2021-04-26 12:31:10|2523.5|2515.5|2520.92|2512.92|2523.5|2515.5|2520.6|2512.6|38
1619440280000|2021-04-26 12:31:20|2520.95|2512.95|2520.55|2512.55|2522|2514|2520.54|2512.54|37
1619440290000|2021-04-26 12:31:30|2520.57|2512.57|2520.57|2512.57|2521.21|2513.21|2520.57|2512.57|32
1619440300000|2021-04-26 12:31:40|2520.54|2512.54|2521.9|2513.9|2522.43|2514.43|2520.54|2512.54|37
1619440310000|2021-04-26 12:31:50|2521.78|2513.78|2521.95|2513.95|2522.71|2514.71|2521.71|2513.71|27
1619440320000|2021-04-26 12:32:00|2521.7|2513.7|2521.1|2513.1|2521.73|2513.73|2521.06|2513.06|32
1619440330000|2021-04-26 12:32:10|2520.88|2512.88|2520.42|2512.42|2521.19|2513.19|2520.19|2512.19|32
1619440340000|2021-04-26 12:32:20|2520.39|2512.39|2520.76|2512.76|2520.76|2512.76|2519.67|2511.67|34
1619440350000|2021-04-26 12:32:30|2520.67|2512.67|2518.21|2510.21|2521.1|2513.1|2518.21|2510.21|36
1619440360000|2021-04-26 12:32:40|2517.39|2509.39|2514.96|2506.96|2517.46|2509.46|2514.96|2506.96|39
1619440370000|2021-04-26 12:32:50|2515.02|2507.02|2514.72|2506.72|2515.71|2507.71|2513.85|2505.85|38
1619440380000|2021-04-26 12:33:00|2514.91|2506.91|2515.83|2507.83|2516.15|2508.15|2514.43|2506.43|37
1619440390000|2021-04-26 12:33:10|2515.87|2507.87|2514.2|2506.2|2515.99|2507.99|2514.19|2506.19|29
1619440400000|2021-04-26 12:33:20|2514.18|2506.18|2513.84|2505.84|2514.52|2506.52|2513.67|2505.67|38
1619440410000|2021-04-26 12:33:30|2513.81|2505.81|2512.35|2504.35|2513.83|2505.83|2512.31|2504.31|32
1619440420000|2021-04-26 12:33:40|2512.39|2504.39|2510.31|2502.31|2512.43|2504.43|2510.1|2502.1|38
1619440430000|2021-04-26 12:33:50|2510.21|2502.21|2512.2|2504.2|2512.25|2504.25|2510.19|2502.19|40
1619440440000|2021-04-26 12:34:00|2512.21|2504.21|2513.44|2505.44|2513.53|2505.53|2512.2|2504.2|36
1619440450000|2021-04-26 12:34:10|2513.37|2505.37|2514.57|2506.57|2514.71|2506.71|2513.3|2505.3|33
1619440460000|2021-04-26 12:34:20|2514.49|2506.49|2513.89|2505.89|2515.17|2507.17|2513.41|2505.41|36
1619440470000|2021-04-26 12:34:30|2513.92|2505.92|2514.94|2506.94|2515.05|2507.05|2513.75|2505.75|36
1619440480000|2021-04-26 12:34:40|2514.9|2506.9|2514.94|2506.94|2515.03|2507.03|2514.7|2506.7|31
1619440490000|2021-04-26 12:34:50|2514.89|2506.89|2516.52|2508.52|2516.57|2508.57|2514.86|2506.86|33
1619440500000|2021-04-26 12:35:00|2516.45|2508.45|2518.01|2510.01|2518.09|2510.09|2516.17|2508.17|33
1619440510000|2021-04-26 12:35:10|2518.02|2510.02|2518.92|2510.92|2519.18|2511.18|2517.96|2509.96|35
1619440520000|2021-04-26 12:35:20|2518.94|2510.94|2518.09|2510.09|2518.94|2510.94|2517.9|2509.9|32
1619440530000|2021-04-26 12:35:30|2518.11|2510.11|2518.65|2510.65|2518.79|2510.79|2518.11|2510.11|31
1619440540000|2021-04-26 12:35:40|2518.66|2510.66|2518.32|2510.32|2519.24|2511.24|2518.32|2510.32|38
1619440550000|2021-04-26 12:35:50|2518.02|2510.02|2517.78|2509.78|2518.26|2510.26|2517.78|2509.78|13
1619440560000|2021-04-26 12:36:00|2517.94|2509.94|2518.7|2510.7|2519.07|2511.07|2517.94|2509.94|28
1619440570000|2021-04-26 12:36:10|2518.71|2510.71|2518.73|2510.73|2518.73|2510.73|2518.29|2510.29|28
1619440580000|2021-04-26 12:36:20|2518.71|2510.71|2517.93|2509.93|2518.89|2510.89|2517.89|2509.89|29
1619440590000|2021-04-26 12:36:30|2517.84|2509.84|2517.85|2509.85|2517.98|2509.98|2517.63|2509.63|25
1619440600000|2021-04-26 12:36:40|2517.81|2509.81|2517.64|2509.64|2517.92|2509.92|2517.26|2509.26|26
1619440610000|2021-04-26 12:36:50|2517.6|2509.6|2518.53|2510.53|2518.56|2510.56|2517.53|2509.53|31
1619440620000|2021-04-26 12:37:00|2518.52|2510.52|2518.15|2510.15|2518.52|2510.52|2517.99|2509.99|27
1619440630000|2021-04-26 12:37:10|2518.19|2510.19|2518.12|2510.12|2518.2|2510.2|2517.61|2509.61|30
1619440640000|2021-04-26 12:37:20|2518.1|2510.1|2519.02|2511.02|2519.02|2511.02|2517.84|2509.84|29
1619440650000|2021-04-26 12:37:30|2518.85|2510.85|2519.19|2511.19|2520.41|2512.41|2518.73|2510.73|38
1619440660000|2021-04-26 12:37:40|2519.17|2511.17|2520.07|2512.07|2520.07|2512.07|2518.58|2510.58|31
1619440670000|2021-04-26 12:37:50|2520.02|2512.02|2519.74|2511.74|2520.16|2512.16|2519.33|2511.33|37
1619440680000|2021-04-26 12:38:00|2519.66|2511.66|2519.76|2511.76|2519.92|2511.92|2519.66|2511.66|33
1619440690000|2021-04-26 12:38:10|2519.7|2511.7|2518.71|2510.71|2519.79|2511.79|2518.68|2510.68|30
1619440700000|2021-04-26 12:38:20|2518.63|2510.63|2517.5|2509.5|2518.63|2510.63|2517.47|2509.47|26
1619440710000|2021-04-26 12:38:30|2517.47|2509.47|2518.89|2510.89|2518.98|2510.98|2517.47|2509.47|32
1619440720000|2021-04-26 12:38:40|2518.9|2510.9|2519.07|2511.07|2519.1|2511.1|2518.86|2510.86|30
1619440730000|2021-04-26 12:38:50|2519.08|2511.08|2519.6|2511.6|2521|2513|2518.89|2510.89|36
1619440740000|2021-04-26 12:39:00|2519.32|2511.32|2519.67|2511.67|2520.01|2512.01|2519.13|2511.13|40
1619440750000|2021-04-26 12:39:10|2519.66|2511.66|2520.47|2512.47|2520.57|2512.57|2519.12|2511.12|36
1619440760000|2021-04-26 12:39:20|2521.19|2513.19|2520.6|2512.6|2521.21|2513.21|2519.64|2511.64|37
1619440770000|2021-04-26 12:39:30|2520.64|2512.64|2520.52|2512.52|2521.09|2513.09|2520.51|2512.51|36
1619440780000|2021-04-26 12:39:40|2520.44|2512.44|2519.16|2511.16|2520.44|2512.44|2519.12|2511.12|30
1619440790000|2021-04-26 12:39:50|2519.15|2511.15|2519.02|2511.02|2519.18|2511.18|2518.91|2510.91|23
1619440800000|2021-04-26 12:40:00|2519.04|2511.04|2517.58|2509.58|2519.04|2511.04|2517.51|2509.51|33
1619440810000|2021-04-26 12:40:10|2517.56|2509.56|2516.97|2508.97|2517.56|2509.56|2516.1|2508.1|32
1619440820000|2021-04-26 12:40:20|2516.98|2508.98|2516.4|2508.4|2517.04|2509.04|2515.86|2507.86|36
1619440830000|2021-04-26 12:40:30|2516.42|2508.42|2516.59|2508.59|2516.82|2508.82|2516.07|2508.07|36
1619440840000|2021-04-26 12:40:40|2516.74|2508.74|2518.07|2510.07|2518.1|2510.1|2516.61|2508.61|33
1619440850000|2021-04-26 12:40:50|2518.12|2510.12|2518.71|2510.71|2518.82|2510.82|2518.08|2510.08|35
1619440860000|2021-04-26 12:41:00|2518.88|2510.88|2520.06|2512.06|2520.06|2512.06|2518.88|2510.88|29
1619440870000|2021-04-26 12:41:10|2519.97|2511.97|2520.76|2512.76|2520.76|2512.76|2519.74|2511.74|29
1619440880000|2021-04-26 12:41:20|2520.83|2512.83|2520.4|2512.4|2520.98|2512.98|2520.08|2512.08|31
1619440890000|2021-04-26 12:41:30|2520.28|2512.28|2520.53|2512.53|2520.89|2512.89|2519.8|2511.8|30
1619440900000|2021-04-26 12:41:40|2520.6|2512.6|2520.52|2512.52|2520.8|2512.8|2520.45|2512.45|32
1619440910000|2021-04-26 12:41:50|2520.59|2512.59|2522.01|2514.01|2522.02|2514.02|2520.59|2512.59|33
1619440920000|2021-04-26 12:42:00|2521.94|2513.94|2521.17|2513.17|2522.19|2514.19|2521.12|2513.12|34
1619440930000|2021-04-26 12:42:10|2521.18|2513.18|2522.31|2514.31|2522.36|2514.36|2521.18|2513.18|30
1619440940000|2021-04-26 12:42:20|2522.32|2514.32|2521.23|2513.23|2522.32|2514.32|2521.22|2513.22|30
1619440950000|2021-04-26 12:42:30|2521.22|2513.22|2522|2514|2522.09|2514.09|2521.08|2513.08|25
1619440960000|2021-04-26 12:42:40|2522.02|2514.02|2521.86|2513.86|2522.07|2514.07|2521.86|2513.86|23
1619440970000|2021-04-26 12:42:50|2521.84|2513.84|2522.27|2514.27|2522.37|2514.37|2521.83|2513.83|29
1619440980000|2021-04-26 12:43:00|2522.32|2514.32|2520.19|2512.19|2522.33|2514.33|2520.12|2512.12|33
1619440990000|2021-04-26 12:43:10|2520.05|2512.05|2520.04|2512.04|2520.11|2512.11|2519.81|2511.81|19
1619441000000|2021-04-26 12:43:20|2520.05|2512.05|2520.83|2512.83|2521.37|2513.37|2520.04|2512.04|31
1619441010000|2021-04-26 12:43:30|2520.82|2512.82|2520.15|2512.15|2520.93|2512.93|2520|2512|36
1619441020000|2021-04-26 12:43:40|2520.16|2512.16|2521.23|2513.23|2521.28|2513.28|2520.13|2512.13|33
1619441030000|2021-04-26 12:43:50|2521.22|2513.22|2521|2513|2521.22|2513.22|2519.46|2511.46|37
1619441040000|2021-04-26 12:44:00|2521.02|2513.02|2518.31|2510.31|2521.02|2513.02|2518.31|2510.31|37
1619441050000|2021-04-26 12:44:10|2518.5|2510.5|2520.27|2512.27|2520.39|2512.39|2518.16|2510.16|35
1619441060000|2021-04-26 12:44:20|2520.28|2512.28|2520.32|2512.32|2520.54|2512.54|2519.28|2511.28|40
1619441070000|2021-04-26 12:44:30|2520.4|2512.4|2520.69|2512.69|2521.02|2513.02|2520.38|2512.38|29
1619441080000|2021-04-26 12:44:40|2520.72|2512.72|2520.1|2512.1|2520.8|2512.8|2519.89|2511.89|36
1619441090000|2021-04-26 12:44:50|2520|2512|2519|2511|2520.48|2512.48|2519|2511|33
1619441100000|2021-04-26 12:45:00|2519.13|2511.13|2519.3|2511.3|2519.31|2511.31|2518.96|2510.96|35
1619441110000|2021-04-26 12:45:10|2519.46|2511.46|2520.01|2512.01|2520.04|2512.04|2519.46|2511.46|21
1619441120000|2021-04-26 12:45:20|2519.96|2511.96|2517.26|2509.26|2519.96|2511.96|2517.26|2509.26|35
1619441130000|2021-04-26 12:45:30|2517.2|2509.2|2514.94|2506.94|2517.2|2509.2|2514.84|2506.84|32
1619441140000|2021-04-26 12:45:40|2514.97|2506.97|2514.81|2506.81|2515.63|2507.63|2514.74|2506.74|37
1619441150000|2021-04-26 12:45:50|2514.8|2506.8|2514.69|2506.69|2514.88|2506.88|2514.55|2506.55|30
1619441160000|2021-04-26 12:46:00|2514.56|2506.56|2515.37|2507.37|2515.43|2507.43|2514.56|2506.56|29
1619441170000|2021-04-26 12:46:10|2515.3|2507.3|2513.21|2505.21|2515.37|2507.37|2513.21|2505.21|37
1619441180000|2021-04-26 12:46:20|2513.2|2505.2|2512.64|2504.64|2513.54|2505.54|2512.43|2504.43|33
1619441190000|2021-04-26 12:46:30|2512.63|2504.63|2511.61|2503.61|2513.18|2505.18|2511.59|2503.59|38
1619441200000|2021-04-26 12:46:40|2511.5|2503.5|2510.88|2502.88|2511.5|2503.5|2510.63|2502.63|36
1619441210000|2021-04-26 12:46:50|2510.9|2502.9|2509.78|2501.78|2510.9|2502.9|2509.69|2501.69|32
1619441220000|2021-04-26 12:47:00|2509.95|2501.95|2511.18|2503.18|2511.72|2503.72|2509.95|2501.95|35
1619441230000|2021-04-26 12:47:10|2511.03|2503.03|2510.6|2502.6|2511.23|2503.23|2510.51|2502.51|30
1619441240000|2021-04-26 12:47:20|2510.57|2502.57|2510.76|2502.76|2510.76|2502.76|2510.41|2502.41|24
1619441250000|2021-04-26 12:47:30|2510.73|2502.73|2511.57|2503.57|2511.57|2503.57|2510.71|2502.71|22
1619441260000|2021-04-26 12:47:40|2511.59|2503.59|2511.92|2503.92|2512.05|2504.05|2511.58|2503.58|24
1619441270000|2021-04-26 12:47:50|2511.94|2503.94|2510.55|2502.55|2512.16|2504.16|2510.55|2502.55|27
1619441280000|2021-04-26 12:48:00|2510.48|2502.48|2511.76|2503.76|2511.87|2503.87|2510.2|2502.2|33
1619441290000|2021-04-26 12:48:10|2511.73|2503.73|2512.16|2504.16|2512.16|2504.16|2511.73|2503.73|24
1619441300000|2021-04-26 12:48:20|2512.11|2504.11|2510.94|2502.94|2512.14|2504.14|2510.94|2502.94|27
1619441310000|2021-04-26 12:48:30|2511.1|2503.1|2511.3|2503.3|2511.49|2503.49|2510.99|2502.99|24
1619441320000|2021-04-26 12:48:40|2511.43|2503.43|2511.28|2503.28|2511.51|2503.51|2511.27|2503.27|22
1619441330000|2021-04-26 12:48:50|2511.15|2503.15|2510.04|2502.04|2511.21|2503.21|2509.9|2501.9|26
1619441340000|2021-04-26 12:49:00|2510.07|2502.07|2510.28|2502.28|2510.45|2502.45|2510.07|2502.07|30
1619441350000|2021-04-26 12:49:10|2510.5|2502.5|2510.8|2502.8|2510.87|2502.87|2510.5|2502.5|25
1619441360000|2021-04-26 12:49:20|2510.82|2502.82|2509.88|2501.88|2510.86|2502.86|2509.88|2501.88|34
1619441370000|2021-04-26 12:49:30|2509.76|2501.76|2508.59|2500.59|2509.76|2501.76|2508.56|2500.56|35
1619441380000|2021-04-26 12:49:40|2508.51|2500.51|2505.52|2497.52|2508.51|2500.51|2505.52|2497.52|37
1619441390000|2021-04-26 12:49:50|2505.42|2497.42|2505.5|2497.5|2506.13|2498.13|2504.6|2496.6|37
1619441400000|2021-04-26 12:50:00|2505.54|2497.54|2506.06|2498.06|2506.17|2498.17|2505.35|2497.35|30
1619441410000|2021-04-26 12:50:10|2506.08|2498.08|2505.08|2497.08|2506.08|2498.08|2505|2497|32
1619441420000|2021-04-26 12:50:20|2505.09|2497.09|2503.71|2495.71|2505.12|2497.12|2503.71|2495.71|32
1619441430000|2021-04-26 12:50:30|2503.61|2495.61|2503.51|2495.51|2504.05|2496.05|2503.38|2495.38|36
1619441440000|2021-04-26 12:50:40|2503.48|2495.48|2503.19|2495.19|2504.42|2496.42|2502.94|2494.94|39
1619441450000|2021-04-26 12:50:50|2503.06|2495.06|2500.72|2492.72|2503.11|2495.11|2500.53|2492.53|39
1619441460000|2021-04-26 12:51:00|2500.24|2492.24|2503.02|2495.02|2503.12|2495.12|2499.88|2491.88|38
1619441470000|2021-04-26 12:51:10|2503.03|2495.03|2502.14|2494.14|2503.18|2495.18|2502.14|2494.14|27
1619441480000|2021-04-26 12:51:20|2502.17|2494.17|2500.84|2492.84|2502.51|2494.51|2500.83|2492.83|35
1619441490000|2021-04-26 12:51:30|2501.12|2493.12|2499.8|2491.8|2501.81|2493.81|2499.25|2491.25|39
1619441500000|2021-04-26 12:51:40|2499.9|2491.9|2499.72|2491.72|2500.4|2492.4|2499.2|2491.2|36
1619441510000|2021-04-26 12:51:50|2499.88|2491.88|2498.5|2490.5|2500.24|2492.24|2498.44|2490.44|36
1619441520000|2021-04-26 12:52:00|2498.55|2490.55|2499.09|2491.09|2499.67|2491.67|2498.35|2490.35|37
1619441530000|2021-04-26 12:52:10|2499.08|2491.08|2499.21|2491.21|2499.39|2491.39|2499.03|2491.03|16
1619441540000|2021-04-26 12:52:20|2499.33|2491.33|2500.75|2492.75|2500.93|2492.93|2499.29|2491.29|37
1619441550000|2021-04-26 12:52:30|2500.62|2492.62|2502.05|2494.05|2502.51|2494.51|2500.62|2492.62|30
1619441560000|2021-04-26 12:52:40|2501.65|2493.65|2499.59|2491.59|2501.65|2493.65|2499.54|2491.54|39
1619441570000|2021-04-26 12:52:50|2499.58|2491.58|2499.8|2491.8|2500.02|2492.02|2499.52|2491.52|30
1619441580000|2021-04-26 12:53:00|2499.81|2491.81|2501.8|2493.8|2501.93|2493.93|2499.45|2491.45|34
1619441590000|2021-04-26 12:53:10|2501.81|2493.81|2503.11|2495.11|2503.12|2495.12|2501.76|2493.76|29
1619441600000|2021-04-26 12:53:20|2503.23|2495.23|2502.2|2494.2|2503.7|2495.7|2502.13|2494.13|27
1619441610000|2021-04-26 12:53:30|2502.19|2494.19|2502.68|2494.68|2502.72|2494.72|2502.04|2494.04|26
1619441620000|2021-04-26 12:53:40|2502.8|2494.8|2503.39|2495.39|2503.39|2495.39|2502.59|2494.59|36
1619441630000|2021-04-26 12:53:50|2503.38|2495.38|2502.97|2494.97|2503.84|2495.84|2502.96|2494.96|32
1619441640000|2021-04-26 12:54:00|2502.72|2494.72|2504.59|2496.59|2505.27|2497.27|2502.72|2494.72|36
1619441650000|2021-04-26 12:54:10|2504.85|2496.85|2506.91|2498.91|2506.94|2498.94|2504.78|2496.78|35
1619441660000|2021-04-26 12:54:20|2507.19|2499.19|2505.92|2497.92|2507.46|2499.46|2505.92|2497.92|33
1619441670000|2021-04-26 12:54:30|2505.96|2497.96|2506.46|2498.46|2506.54|2498.54|2505.33|2497.33|31
1619441680000|2021-04-26 12:54:40|2506.47|2498.47|2507.29|2499.29|2507.3|2499.3|2506.44|2498.44|28
1619441690000|2021-04-26 12:54:50|2507.28|2499.28|2507.55|2499.55|2507.57|2499.57|2507.19|2499.19|22
1619441700000|2021-04-26 12:55:00|2507.37|2499.37|2507.05|2499.05|2507.42|2499.42|2506.99|2498.99|25
1619441710000|2021-04-26 12:55:10|2506.92|2498.92|2507.26|2499.26|2507.26|2499.26|2506.58|2498.58|20
1619441720000|2021-04-26 12:55:20|2507.27|2499.27|2505.21|2497.21|2507.31|2499.31|2505.08|2497.08|35
1619441730000|2021-04-26 12:55:30|2505.22|2497.22|2504.43|2496.43|2505.22|2497.22|2503.98|2495.98|35
1619441740000|2021-04-26 12:55:40|2504.54|2496.54|2505.68|2497.68|2505.77|2497.77|2504.54|2496.54|29
1619441750000|2021-04-26 12:55:50|2505.65|2497.65|2505.19|2497.19|2505.65|2497.65|2504.87|2496.87|30
1619441760000|2021-04-26 12:56:00|2505.11|2497.11|2505.35|2497.35|2505.35|2497.35|2504.42|2496.42|34
1619441770000|2021-04-26 12:56:10|2505.34|2497.34|2505.06|2497.06|2505.34|2497.34|2504.87|2496.87|33
1619441780000|2021-04-26 12:56:20|2505.05|2497.05|2504.93|2496.93|2505.19|2497.19|2504.88|2496.88|24
1619441790000|2021-04-26 12:56:30|2504.72|2496.72|2504.44|2496.44|2504.73|2496.73|2504.43|2496.43|21
1619441800000|2021-04-26 12:56:40|2504.55|2496.55|2503.46|2495.46|2504.56|2496.56|2503.46|2495.46|26
1619441810000|2021-04-26 12:56:50|2503.56|2495.56|2503.5|2495.5|2503.66|2495.66|2503.39|2495.39|17
1619441820000|2021-04-26 12:57:00|2503.52|2495.52|2507.6|2499.6|2507.67|2499.67|2503.36|2495.36|27
1619441830000|2021-04-26 12:57:10|2508.03|2500.03|2506.5|2498.5|2508.96|2500.96|2506.39|2498.39|36
1619441840000|2021-04-26 12:57:20|2506.47|2498.47|2506.88|2498.88|2507.43|2499.43|2506.39|2498.39|37
1619441850000|2021-04-26 12:57:30|2506.92|2498.92|2506.57|2498.57|2507.22|2499.22|2506.57|2498.57|36
1619441860000|2021-04-26 12:57:40|2506.55|2498.55|2506.87|2498.87|2507.02|2499.02|2506.55|2498.55|30
1619441870000|2021-04-26 12:57:50|2506.8|2498.8|2504.95|2496.95|2506.88|2498.88|2504.95|2496.95|33
1619441880000|2021-04-26 12:58:00|2505|2497|2504.7|2496.7|2505.36|2497.36|2504.7|2496.7|29
1619441890000|2021-04-26 12:58:10|2504.77|2496.77|2504.57|2496.57|2504.84|2496.84|2504.32|2496.32|31
1619441900000|2021-04-26 12:58:20|2504.5|2496.5|2502.67|2494.67|2504.58|2496.58|2502.42|2494.42|32
1619441910000|2021-04-26 12:58:30|2502.41|2494.41|2500.9|2492.9|2502.41|2494.41|2500.89|2492.89|34
1619441920000|2021-04-26 12:58:40|2500.89|2492.89|2500.96|2492.96|2501.21|2493.21|2500.56|2492.56|36
1619441930000|2021-04-26 12:58:50|2500.93|2492.93|2500.77|2492.77|2501.27|2493.27|2500.68|2492.68|32
1619441940000|2021-04-26 12:59:00|2500.85|2492.85|2500.58|2492.58|2501.11|2493.11|2500.31|2492.31|31
1619441950000|2021-04-26 12:59:10|2500.56|2492.56|2497.59|2489.59|2500.56|2492.56|2497.54|2489.54|36
1619441960000|2021-04-26 12:59:20|2497.7|2489.7|2497.29|2489.29|2497.96|2489.96|2497.14|2489.14|29
1619441970000|2021-04-26 12:59:30|2497.26|2489.26|2494.57|2486.57|2497.66|2489.66|2494.57|2486.57|38
1619441980000|2021-04-26 12:59:40|2494.59|2486.59|2495.61|2487.61|2495.61|2487.61|2493.81|2485.81|39
1619441990000|2021-04-26 12:59:50|2495.6|2487.6|2487.32|2479.32|2495.6|2487.6|2487.08|2479.08|39
1619442000000|2021-04-26 13:00:00|2487.37|2479.37|2486.97|2478.97|2489.62|2481.62|2486.9|2478.9|40
1619442010000|2021-04-26 13:00:10|2487.24|2479.24|2491.99|2483.99|2491.99|2483.99|2487.24|2479.24|35
1619442020000|2021-04-26 13:00:20|2492.16|2484.16|2493.42|2485.42|2493.42|2485.42|2490.89|2482.89|37
1619442030000|2021-04-26 13:00:30|2493.35|2485.35|2492.67|2484.67|2493.56|2485.56|2492.67|2484.67|36
1619442040000|2021-04-26 13:00:40|2492.72|2484.72|2493.2|2485.2|2493.55|2485.55|2492.72|2484.72|38
1619442050000|2021-04-26 13:00:50|2493.3|2485.3|2494.11|2486.11|2494.13|2486.13|2493.27|2485.27|35
1619442060000|2021-04-26 13:01:00|2493.9|2485.9|2494.99|2486.99|2494.99|2486.99|2493.85|2485.85|34
1619442070000|2021-04-26 13:01:10|2494.92|2486.92|2496.28|2488.28|2496.41|2488.41|2494.9|2486.9|33
1619442080000|2021-04-26 13:01:20|2496.27|2488.27|2496.21|2488.21|2496.33|2488.33|2493.94|2485.94|38
1619442090000|2021-04-26 13:01:30|2496.24|2488.24|2496.31|2488.31|2497.03|2489.03|2496.14|2488.14|36
1619442100000|2021-04-26 13:01:40|2496.28|2488.28|2496.44|2488.44|2497.01|2489.01|2496.28|2488.28|35
1619442110000|2021-04-26 13:01:50|2496.47|2488.47|2497.25|2489.25|2497.29|2489.29|2496.47|2488.47|23
1619442120000|2021-04-26 13:02:00|2497.32|2489.32|2497.32|2489.32|2497.37|2489.37|2497.19|2489.19|24
1619442130000|2021-04-26 13:02:10|2497.43|2489.43|2497.49|2489.49|2497.54|2489.54|2497.37|2489.37|22
1619442140000|2021-04-26 13:02:20|2497.51|2489.51|2498.01|2490.01|2498.03|2490.03|2497.51|2489.51|21
1619442150000|2021-04-26 13:02:30|2497.99|2489.99|2496.99|2488.99|2497.99|2489.99|2496.99|2488.99|28
1619442160000|2021-04-26 13:02:40|2496.94|2488.94|2497.39|2489.39|2497.4|2489.4|2496.34|2488.34|36
1619442170000|2021-04-26 13:02:50|2497.51|2489.51|2498.33|2490.33|2498.33|2490.33|2497.31|2489.31|32
1619442180000|2021-04-26 13:03:00|2498.49|2490.49|2498.78|2490.78|2498.91|2490.91|2498.35|2490.35|29
1619442190000|2021-04-26 13:03:10|2498.92|2490.92|2498.3|2490.3|2498.92|2490.92|2498.27|2490.27|34
1619442200000|2021-04-26 13:03:20|2498.41|2490.41|2497.74|2489.74|2498.85|2490.85|2497.69|2489.69|30
1619442210000|2021-04-26 13:03:30|2497.72|2489.72|2497.92|2489.92|2498.11|2490.11|2497.61|2489.61|30
1619442220000|2021-04-26 13:03:40|2497.91|2489.91|2497.74|2489.74|2497.93|2489.93|2497.72|2489.72|20
1619442230000|2021-04-26 13:03:50|2497.76|2489.76|2497.58|2489.58|2497.79|2489.79|2497.49|2489.49|20
1619442240000|2021-04-26 13:04:00|2497.5|2489.5|2497.56|2489.56|2497.6|2489.6|2497.46|2489.46|30
1619442250000|2021-04-26 13:04:10|2497.57|2489.57|2497.05|2489.05|2497.68|2489.68|2497.05|2489.05|26
1619442260000|2021-04-26 13:04:20|2497.14|2489.14|2492.61|2484.61|2497.14|2489.14|2492.61|2484.61|29
1619442270000|2021-04-26 13:04:30|2492.51|2484.51|2493.1|2485.1|2493.82|2485.82|2491.58|2483.58|39
1619442280000|2021-04-26 13:04:40|2493.03|2485.03|2489.94|2481.94|2493.03|2485.03|2489.75|2481.75|40
1619442290000|2021-04-26 13:04:50|2490.26|2482.26|2488.69|2480.69|2490.45|2482.45|2488.03|2480.03|38
1619442300000|2021-04-26 13:05:00|2488.63|2480.63|2490.88|2482.88|2491.07|2483.07|2488.08|2480.08|38
1619442310000|2021-04-26 13:05:10|2491.11|2483.11|2489.74|2481.74|2491.27|2483.27|2488.85|2480.85|38
1619442320000|2021-04-26 13:05:20|2489.76|2481.76|2490.31|2482.31|2490.78|2482.78|2489.64|2481.64|36
1619442330000|2021-04-26 13:05:30|2490.21|2482.21|2489.91|2481.91|2490.37|2482.37|2488.7|2480.7|35
1619442340000|2021-04-26 13:05:40|2489.77|2481.77|2489.63|2481.63|2490.12|2482.12|2488.82|2480.82|32
1619442350000|2021-04-26 13:05:50|2489.64|2481.64|2488.35|2480.35|2489.74|2481.74|2488.23|2480.23|34
1619442360000|2021-04-26 13:06:00|2488.34|2480.34|2488.81|2480.81|2488.81|2480.81|2488.14|2480.14|35
1619442370000|2021-04-26 13:06:10|2488.8|2480.8|2488.45|2480.45|2489.02|2481.02|2488.38|2480.38|27
1619442380000|2021-04-26 13:06:20|2488.49|2480.49|2489.36|2481.36|2489.42|2481.42|2488.47|2480.47|26
1619442390000|2021-04-26 13:06:30|2489.35|2481.35|2491.13|2483.13|2491.13|2483.13|2489.3|2481.3|33
1619442400000|2021-04-26 13:06:40|2491.05|2483.05|2491.28|2483.28|2491.78|2483.78|2491.05|2483.05|35
1619442410000|2021-04-26 13:06:50|2491.4|2483.4|2488.36|2480.36|2491.9|2483.9|2488.36|2480.36|35
1619442420000|2021-04-26 13:07:00|2488.39|2480.39|2488.64|2480.64|2488.82|2480.82|2488.26|2480.26|33
1619442430000|2021-04-26 13:07:10|2488.65|2480.65|2489.78|2481.78|2489.78|2481.78|2488.65|2480.65|29
1619442440000|2021-04-26 13:07:20|2489.79|2481.79|2489.88|2481.88|2490.21|2482.21|2489.54|2481.54|31
1619442450000|2021-04-26 13:07:30|2489.89|2481.89|2489.86|2481.86|2490.04|2482.04|2489.76|2481.76|27
1619442460000|2021-04-26 13:07:40|2489.88|2481.88|2490.56|2482.56|2490.78|2482.78|2489.79|2481.79|32
1619442470000|2021-04-26 13:07:50|2490.95|2482.95|2492.13|2484.13|2492.2|2484.2|2490.91|2482.91|22
1619442480000|2021-04-26 13:08:00|2492.18|2484.18|2492.37|2484.37|2493.61|2485.61|2491.9|2483.9|37
1619442490000|2021-04-26 13:08:10|2492.3|2484.3|2492.78|2484.78|2492.93|2484.93|2492.3|2484.3|35
1619442500000|2021-04-26 13:08:20|2492.74|2484.74|2492.63|2484.63|2492.79|2484.79|2492.63|2484.63|14
1619442510000|2021-04-26 13:08:30|2492.61|2484.61|2493.41|2485.41|2494.07|2486.07|2492.61|2484.61|29
1619442520000|2021-04-26 13:08:40|2493.52|2485.52|2494.21|2486.21|2494.33|2486.33|2493.52|2485.52|26
1619442530000|2021-04-26 13:08:50|2494.25|2486.25|2493.78|2485.78|2494.25|2486.25|2493.75|2485.75|29
1619442540000|2021-04-26 13:09:00|2493.8|2485.8|2494.22|2486.22|2494.22|2486.22|2493.74|2485.74|30
1619442550000|2021-04-26 13:09:10|2494.23|2486.23|2494.43|2486.43|2494.69|2486.69|2494.23|2486.23|26
1619442560000|2021-04-26 13:09:20|2494.41|2486.41|2493.97|2485.97|2494.57|2486.57|2493.97|2485.97|34
1619442570000|2021-04-26 13:09:30|2494.02|2486.02|2494.99|2486.99|2495.03|2487.03|2493.95|2485.95|25
1619442580000|2021-04-26 13:09:40|2494.98|2486.98|2494.04|2486.04|2495.01|2487.01|2493.96|2485.96|26
1619442590000|2021-04-26 13:09:50|2493.98|2485.98|2493.99|2485.99|2494.26|2486.26|2493.87|2485.87|28
1619442600000|2021-04-26 13:10:00|2494.02|2486.02|2494.04|2486.04|2494.06|2486.06|2493.87|2485.87|27
1619442610000|2021-04-26 13:10:10|2494.03|2486.03|2491.61|2483.61|2494.04|2486.04|2491.53|2483.53|31
1619442620000|2021-04-26 13:10:20|2491.52|2483.52|2491.39|2483.39|2491.52|2483.52|2490.93|2482.93|31
1619442630000|2021-04-26 13:10:30|2491.36|2483.36|2491.82|2483.82|2492.46|2484.46|2491.07|2483.07|37
1619442640000|2021-04-26 13:10:40|2491.71|2483.71|2491.03|2483.03|2491.94|2483.94|2490.94|2482.94|37
1619442650000|2021-04-26 13:10:50|2490.96|2482.96|2489.79|2481.79|2491.63|2483.63|2489.1|2481.1|37
1619442660000|2021-04-26 13:11:00|2489.91|2481.91|2490.95|2482.95|2491.33|2483.33|2489.91|2481.91|33
1619442670000|2021-04-26 13:11:10|2490.98|2482.98|2491.45|2483.45|2491.45|2483.45|2490.98|2482.98|27
1619442680000|2021-04-26 13:11:20|2491.47|2483.47|2491.89|2483.89|2491.89|2483.89|2491.43|2483.43|24
1619442690000|2021-04-26 13:11:30|2491.9|2483.9|2491.76|2483.76|2491.95|2483.95|2491.76|2483.76|22
1619442700000|2021-04-26 13:11:40|2491.84|2483.84|2490.8|2482.8|2492.01|2484.01|2490.8|2482.8|35
1619442710000|2021-04-26 13:11:50|2490.35|2482.35|2491.26|2483.26|2491.46|2483.46|2490.29|2482.29|34
1619442720000|2021-04-26 13:12:00|2491.29|2483.29|2491.43|2483.43|2491.43|2483.43|2491.16|2483.16|27
1619442730000|2021-04-26 13:12:10|2491.56|2483.56|2492.78|2484.78|2493|2485|2491.36|2483.36|30
1619442740000|2021-04-26 13:12:20|2492.69|2484.69|2491.74|2483.74|2492.84|2484.84|2491.66|2483.66|28
1619442750000|2021-04-26 13:12:30|2491.66|2483.66|2490.95|2482.95|2491.66|2483.66|2490.89|2482.89|29
1619442760000|2021-04-26 13:12:40|2490.96|2482.96|2491.14|2483.14|2491.14|2483.14|2490.93|2482.93|29
1619442770000|2021-04-26 13:12:50|2491.18|2483.18|2490.89|2482.89|2491.19|2483.19|2490.85|2482.85|25
1619442780000|2021-04-26 13:13:00|2490.91|2482.91|2490.09|2482.09|2490.94|2482.94|2490|2482|35
1619442790000|2021-04-26 13:13:10|2490.14|2482.14|2490.49|2482.49|2490.89|2482.89|2490.04|2482.04|39
1619442800000|2021-04-26 13:13:20|2490.45|2482.45|2487.44|2479.44|2490.52|2482.52|2487.44|2479.44|34
1619442810000|2021-04-26 13:13:30|2487.61|2479.61|2486.37|2478.37|2487.84|2479.84|2486.37|2478.37|34
1619442820000|2021-04-26 13:13:40|2486.31|2478.31|2486.65|2478.65|2487.25|2479.25|2486.28|2478.28|34
1619442830000|2021-04-26 13:13:50|2486.63|2478.63|2487.79|2479.79|2487.82|2479.82|2486.63|2478.63|31
1619442840000|2021-04-26 13:14:00|2487.71|2479.71|2486.91|2478.91|2487.71|2479.71|2486.91|2478.91|36
1619442850000|2021-04-26 13:14:10|2486.89|2478.89|2484.96|2476.96|2486.96|2478.96|2484.96|2476.96|33
1619442860000|2021-04-26 13:14:20|2484.94|2476.94|2482.67|2474.67|2484.94|2476.94|2482.6|2474.6|37
1619442870000|2021-04-26 13:14:30|2482.63|2474.63|2482.02|2474.02|2482.75|2474.75|2481.53|2473.53|40
1619442880000|2021-04-26 13:14:40|2482.23|2474.23|2481.66|2473.66|2482.26|2474.26|2481.54|2473.54|36
1619442890000|2021-04-26 13:14:50|2481.68|2473.68|2481.65|2473.65|2481.69|2473.69|2481.35|2473.35|35
1619442900000|2021-04-26 13:15:00|2481.78|2473.78|2485.55|2477.55|2485.55|2477.55|2481.69|2473.69|39
1619442910000|2021-04-26 13:15:10|2485.46|2477.46|2483.22|2475.22|2485.47|2477.47|2482.97|2474.97|39
1619442920000|2021-04-26 13:15:20|2483.21|2475.21|2485.13|2477.13|2485.13|2477.13|2483.07|2475.07|39
1619442930000|2021-04-26 13:15:30|2484.99|2476.99|2484.56|2476.56|2485.46|2477.46|2484.51|2476.51|36
1619442940000|2021-04-26 13:15:40|2484.61|2476.61|2484.15|2476.15|2484.72|2476.72|2483.94|2475.94|37
1619442950000|2021-04-26 13:15:50|2484.18|2476.18|2484.17|2476.17|2484.38|2476.38|2483.99|2475.99|28
1619442960000|2021-04-26 13:16:00|2484.25|2476.25|2483.73|2475.73|2484.32|2476.32|2483.54|2475.54|34
1619442970000|2021-04-26 13:16:10|2483.72|2475.72|2483.7|2475.7|2483.72|2475.72|2483.69|2475.69|4
1619442980000|2021-04-26 13:16:20|2483.67|2475.67|2483.72|2475.72|2484.3|2476.3|2483.66|2475.66|25
1619442990000|2021-04-26 13:16:30|2483.73|2475.73|2483.53|2475.53|2483.89|2475.89|2483.2|2475.2|32
1619443000000|2021-04-26 13:16:40|2483.54|2475.54|2484.48|2476.48|2484.64|2476.64|2482.79|2474.79|27
1619443010000|2021-04-26 13:16:50|2484.72|2476.72|2487.52|2479.52|2487.67|2479.67|2484.71|2476.71|32
1619443020000|2021-04-26 13:17:00|2487.57|2479.57|2490.2|2482.2|2490.2|2482.2|2487.57|2479.57|39
1619443030000|2021-04-26 13:17:10|2490|2482|2487.48|2479.48|2490.14|2482.14|2487.45|2479.45|37
1619443040000|2021-04-26 13:17:20|2487.65|2479.65|2487.11|2479.11|2487.72|2479.72|2486.82|2478.82|35
1619443050000|2021-04-26 13:17:30|2487.12|2479.12|2487.3|2479.3|2487.5|2479.5|2486.89|2478.89|35
1619443060000|2021-04-26 13:17:40|2487.26|2479.26|2487.78|2479.78|2488.11|2480.11|2487.25|2479.25|34
1619443070000|2021-04-26 13:17:50|2487.75|2479.75|2487.72|2479.72|2488.4|2480.4|2487.63|2479.63|36
1619443080000|2021-04-26 13:18:00|2487.63|2479.63|2487.88|2479.88|2487.88|2479.88|2486.61|2478.61|34
1619443090000|2021-04-26 13:18:10|2488|2480|2489.13|2481.13|2489.29|2481.29|2487.71|2479.71|31
1619443100000|2021-04-26 13:18:20|2489.14|2481.14|2488.96|2480.96|2489.32|2481.32|2488.91|2480.91|29
1619443110000|2021-04-26 13:18:30|2488.99|2480.99|2489.18|2481.18|2489.22|2481.22|2488.04|2480.04|29
1619443120000|2021-04-26 13:18:40|2489.21|2481.21|2490.43|2482.43|2490.48|2482.48|2489.08|2481.08|31
1619443130000|2021-04-26 13:18:50|2490.47|2482.47|2490.92|2482.92|2491.68|2483.68|2490.47|2482.47|37
1619443140000|2021-04-26 13:19:00|2491.07|2483.07|2492.34|2484.34|2492.35|2484.35|2491.07|2483.07|30
1619443150000|2021-04-26 13:19:10|2492.24|2484.24|2492.15|2484.15|2492.35|2484.35|2491.68|2483.68|28
1619443160000|2021-04-26 13:19:20|2492.46|2484.46|2492.49|2484.49|2492.84|2484.84|2492.15|2484.15|28
1619443170000|2021-04-26 13:19:30|2492.18|2484.18|2494.21|2486.21|2494.38|2486.38|2492.18|2484.18|33
1619443180000|2021-04-26 13:19:40|2494.26|2486.26|2494.33|2486.33|2494.33|2486.33|2494.17|2486.17|15
1619443190000|2021-04-26 13:19:50|2494.29|2486.29|2495.22|2487.22|2495.39|2487.39|2494.24|2486.24|32
1619443200000|2021-04-26 13:20:00|2495.28|2487.28|2496.84|2488.84|2497.48|2489.48|2494.7|2486.7|37
1619443210000|2021-04-26 13:20:10|2496.86|2488.86|2497.73|2489.73|2497.92|2489.92|2496.86|2488.86|36
1619443220000|2021-04-26 13:20:20|2497.72|2489.72|2496.92|2488.92|2497.72|2489.72|2496.4|2488.4|30
1619443230000|2021-04-26 13:20:30|2496.99|2488.99|2496.71|2488.71|2497.28|2489.28|2496.7|2488.7|27
1619443240000|2021-04-26 13:20:40|2496.82|2488.82|2496.81|2488.81|2496.89|2488.89|2496.68|2488.68|24
1619443250000|2021-04-26 13:20:50|2496.87|2488.87|2497.63|2489.63|2497.64|2489.64|2496.87|2488.87|34
1619443260000|2021-04-26 13:21:00|2497.62|2489.62|2497.63|2489.63|2497.66|2489.66|2497.56|2489.56|32
1619443270000|2021-04-26 13:21:10|2497.62|2489.62|2497.74|2489.74|2497.82|2489.82|2497.62|2489.62|17
1619443280000|2021-04-26 13:21:20|2497.73|2489.73|2496.97|2488.97|2498.35|2490.35|2496.94|2488.94|29
1619443290000|2021-04-26 13:21:30|2496.94|2488.94|2497.04|2489.04|2497.08|2489.08|2496.85|2488.85|25
1619443300000|2021-04-26 13:21:40|2497.03|2489.03|2498.06|2490.06|2498.06|2490.06|2496.99|2488.99|32
1619443310000|2021-04-26 13:21:50|2498.05|2490.05|2498.03|2490.03|2498.05|2490.05|2497.89|2489.89|26
1619443320000|2021-04-26 13:22:00|2498.02|2490.02|2498.42|2490.42|2498.5|2490.5|2498.02|2490.02|32
1619443330000|2021-04-26 13:22:10|2498.43|2490.43|2498.51|2490.51|2498.79|2490.79|2498.34|2490.34|22
1619443340000|2021-04-26 13:22:20|2498.55|2490.55|2499.66|2491.66|2499.75|2491.75|2498.55|2490.55|30
1619443350000|2021-04-26 13:22:30|2499.67|2491.67|2499.96|2491.96|2499.98|2491.98|2499.59|2491.59|30
1619443360000|2021-04-26 13:22:40|2499.95|2491.95|2500.29|2492.29|2500.29|2492.29|2499.92|2491.92|30
1619443370000|2021-04-26 13:22:50|2500.28|2492.28|2500.61|2492.61|2500.77|2492.77|2500.13|2492.13|33
1619443380000|2021-04-26 13:23:00|2500.52|2492.52|2501.98|2493.98|2502.17|2494.17|2500.52|2492.52|32
1619443390000|2021-04-26 13:23:10|2501.87|2493.87|2502.54|2494.54|2503.15|2495.15|2501.87|2493.87|36
1619443400000|2021-04-26 13:23:20|2502.38|2494.38|2502.72|2494.72|2502.72|2494.72|2501.89|2493.89|29
1619443410000|2021-04-26 13:23:30|2502.75|2494.75|2502.17|2494.17|2503.01|2495.01|2502.09|2494.09|27
1619443420000|2021-04-26 13:23:40|2502.24|2494.24|2502.25|2494.25|2502.32|2494.32|2502.09|2494.09|30
1619443430000|2021-04-26 13:23:50|2502.24|2494.24|2500.93|2492.93|2502.24|2494.24|2500.9|2492.9|36
1619443440000|2021-04-26 13:24:00|2501.02|2493.02|2498.89|2490.89|2501.05|2493.05|2498.89|2490.89|36
1619443450000|2021-04-26 13:24:10|2498.9|2490.9|2498.17|2490.17|2498.9|2490.9|2497.51|2489.51|35
1619443460000|2021-04-26 13:24:20|2498.31|2490.31|2499.27|2491.27|2499.28|2491.28|2497.97|2489.97|35
1619443470000|2021-04-26 13:24:30|2499.62|2491.62|2499.82|2491.82|2500.03|2492.03|2499.48|2491.48|30
1619443480000|2021-04-26 13:24:40|2499.83|2491.83|2498.81|2490.81|2499.83|2491.83|2498.67|2490.67|30
1619443490000|2021-04-26 13:24:50|2498.85|2490.85|2498.21|2490.21|2498.95|2490.95|2497.98|2489.98|34
1619443500000|2021-04-26 13:25:00|2498.31|2490.31|2502.08|2494.08|2502.09|2494.09|2498.31|2490.31|35
1619443510000|2021-04-26 13:25:10|2502.11|2494.11|2503.22|2495.22|2503.23|2495.23|2502.11|2494.11|27
1619443520000|2021-04-26 13:25:20|2503.26|2495.26|2502.62|2494.62|2503.59|2495.59|2502.46|2494.46|34
1619443530000|2021-04-26 13:25:30|2502.67|2494.67|2502.77|2494.77|2503.04|2495.04|2502.61|2494.61|30
1619443540000|2021-04-26 13:25:40|2502.83|2494.83|2503.33|2495.33|2503.49|2495.49|2502.73|2494.73|32
1619443550000|2021-04-26 13:25:50|2503.31|2495.31|2502.67|2494.67|2503.38|2495.38|2502.59|2494.59|26
1619443560000|2021-04-26 13:26:00|2502.62|2494.62|2502.87|2494.87|2502.88|2494.88|2502.59|2494.59|22
1619443570000|2021-04-26 13:26:10|2502.78|2494.78|2502.67|2494.67|2502.93|2494.93|2502.66|2494.66|23
1619443580000|2021-04-26 13:26:20|2502.68|2494.68|2499.81|2491.81|2502.68|2494.68|2499.72|2491.72|24
1619443590000|2021-04-26 13:26:30|2500.31|2492.31|2501.47|2493.47|2501.67|2493.67|2500.31|2492.31|22
1619443600000|2021-04-26 13:26:40|2501.63|2493.63|2502.19|2494.19|2502.38|2494.38|2501.59|2493.59|23
1619443610000|2021-04-26 13:26:50|2502.25|2494.25|2501.46|2493.46|2502.25|2494.25|2501.25|2493.25|23
1619443620000|2021-04-26 13:27:00|2501.43|2493.43|2502.08|2494.08|2502.15|2494.15|2501.43|2493.43|26
1619443630000|2021-04-26 13:27:10|2502.07|2494.07|2501.79|2493.79|2502.19|2494.19|2501.79|2493.79|22
1619443640000|2021-04-26 13:27:20|2501.77|2493.77|2501.82|2493.82|2502.05|2494.05|2501.77|2493.77|21
1619443650000|2021-04-26 13:27:30|2501.85|2493.85|2501.35|2493.35|2502.05|2494.05|2501.3|2493.3|26
1619443660000|2021-04-26 13:27:40|2501.39|2493.39|2500.98|2492.98|2501.45|2493.45|2500.8|2492.8|24
1619443670000|2021-04-26 13:27:50|2501|2493|2501.2|2493.2|2501.3|2493.3|2501|2493|18
1619443680000|2021-04-26 13:28:00|2501.42|2493.42|2501.75|2493.75|2502.09|2494.09|2501.42|2493.42|19
1619443690000|2021-04-26 13:28:10|2501.95|2493.95|2501.92|2493.92|2502.24|2494.24|2501.74|2493.74|16
1619443700000|2021-04-26 13:28:20|2501.87|2493.87|2500.56|2492.56|2501.87|2493.87|2500.42|2492.42|23
1619443710000|2021-04-26 13:28:30|2500.54|2492.54|2501.15|2493.15|2501.18|2493.18|2500.46|2492.46|22
1619443720000|2021-04-26 13:28:40|2501.14|2493.14|2501.2|2493.2|2501.44|2493.44|2501.06|2493.06|20
1619443730000|2021-04-26 13:28:50|2501.23|2493.23|2501.3|2493.3|2501.75|2493.75|2501.11|2493.11|25
1619443740000|2021-04-26 13:29:00|2501.27|2493.27|2501.15|2493.15|2501.27|2493.27|2500.21|2492.21|24
1619443750000|2021-04-26 13:29:10|2501.14|2493.14|2500.77|2492.77|2501.22|2493.22|2500.63|2492.63|28
1619443760000|2021-04-26 13:29:20|2500.63|2492.63|2500.64|2492.64|2500.83|2492.83|2500.42|2492.42|22
1619443770000|2021-04-26 13:29:30|2500.65|2492.65|2501.4|2493.4|2501.4|2493.4|2500.52|2492.52|26
1619443780000|2021-04-26 13:29:40|2501.38|2493.38|2501.36|2493.36|2501.58|2493.58|2501.24|2493.24|22
1619443790000|2021-04-26 13:29:50|2501.33|2493.33|2501.2|2493.2|2501.65|2493.65|2501.2|2493.2|19
1619443800000|2021-04-26 13:30:00|2501.16|2493.16|2501.71|2493.71|2502.7|2494.7|2501.16|2493.16|26
1619443810000|2021-04-26 13:30:10|2501.46|2493.46|2500.72|2492.72|2501.55|2493.55|2500.62|2492.62|25
1619443820000|2021-04-26 13:30:20|2500.73|2492.73|2500.87|2492.87|2501.32|2493.32|2500.72|2492.72|21
1619443830000|2021-04-26 13:30:30|2500.79|2492.79|2501.03|2493.03|2501.19|2493.19|2500.65|2492.65|24
1619443840000|2021-04-26 13:30:40|2501.19|2493.19|2501.68|2493.68|2501.68|2493.68|2500.79|2492.79|25
1619443850000|2021-04-26 13:30:50|2501.76|2493.76|2500.95|2492.95|2502.32|2494.32|2500.95|2492.95|25
1619443860000|2021-04-26 13:31:00|2501|2493|2502.88|2494.88|2503.19|2495.19|2500.97|2492.97|27
1619443870000|2021-04-26 13:31:10|2503.11|2495.11|2503.11|2495.11|2503.11|2495.11|2502.6|2494.6|25
1619443880000|2021-04-26 13:31:20|2503.07|2495.07|2503.51|2495.51|2503.87|2495.87|2502.81|2494.81|27
1619443890000|2021-04-26 13:31:30|2503.45|2495.45|2502.5|2494.5|2503.45|2495.45|2502.34|2494.34|26
1619443900000|2021-04-26 13:31:40|2502.52|2494.52|2503.69|2495.69|2503.75|2495.75|2502.52|2494.52|28
1619443910000|2021-04-26 13:31:50|2503.56|2495.56|2503.63|2495.63|2504.3|2496.3|2503.56|2495.56|27
1619443920000|2021-04-26 13:32:00|2503.7|2495.7|2502.85|2494.85|2503.7|2495.7|2502.78|2494.78|25
1619443930000|2021-04-26 13:32:10|2502.88|2494.88|2502.33|2494.33|2502.88|2494.88|2502.1|2494.1|25
1619443940000|2021-04-26 13:32:20|2502.39|2494.39|2503.05|2495.05|2503.05|2495.05|2502.2|2494.2|25
1619443950000|2021-04-26 13:32:30|2503.08|2495.08|2503.1|2495.1|2503.22|2495.22|2502.89|2494.89|20
1619443960000|2021-04-26 13:32:40|2503.11|2495.11|2502.4|2494.4|2503.18|2495.18|2502.4|2494.4|17
1619443970000|2021-04-26 13:32:50|2502.39|2494.39|2502.35|2494.35|2502.77|2494.77|2502.11|2494.11|26
1619443980000|2021-04-26 13:33:00|2502.34|2494.34|2502.08|2494.08|2502.52|2494.52|2501.72|2493.72|23
1619443990000|2021-04-26 13:33:10|2502.09|2494.09|2502.62|2494.62|2502.76|2494.76|2502.08|2494.08|22
1619444000000|2021-04-26 13:33:20|2502.61|2494.61|2502.87|2494.87|2502.87|2494.87|2502.39|2494.39|26
1619444010000|2021-04-26 13:33:30|2502.72|2494.72|2502.85|2494.85|2502.91|2494.91|2502.67|2494.67|24
1619444020000|2021-04-26 13:33:40|2502.84|2494.84|2502.82|2494.82|2502.97|2494.97|2502.76|2494.76|22
1619444030000|2021-04-26 13:33:50|2502.86|2494.86|2503.1|2495.1|2503.16|2495.16|2502.79|2494.79|20
1619444040000|2021-04-26 13:34:00|2503.02|2495.02|2503.5|2495.5|2503.5|2495.5|2502.98|2494.98|14
1619444050000|2021-04-26 13:34:10|2503.48|2495.48|2503.25|2495.25|2503.9|2495.9|2503.2|2495.2|16
1619444060000|2021-04-26 13:34:20|2503.28|2495.28|2504.51|2496.51|2505.68|2497.68|2503.23|2495.23|23
1619444070000|2021-04-26 13:34:30|2504.56|2496.56|2505.62|2497.62|2505.62|2497.62|2504.08|2496.08|27
1619444080000|2021-04-26 13:34:40|2505.64|2497.64|2504.9|2496.9|2505.89|2497.89|2504.9|2496.9|20
1619444090000|2021-04-26 13:34:50|2504.93|2496.93|2504.66|2496.66|2504.99|2496.99|2504.26|2496.26|25
1619444100000|2021-04-26 13:35:00|2504.7|2496.7|2504.53|2496.53|2504.92|2496.92|2504.46|2496.46|26
1619444110000|2021-04-26 13:35:10|2504.62|2496.62|2503.89|2495.89|2504.75|2496.75|2503.88|2495.88|25
1619444120000|2021-04-26 13:35:20|2503.88|2495.88|2504.03|2496.03|2504.13|2496.13|2503.64|2495.64|25
1619444130000|2021-04-26 13:35:30|2504.04|2496.04|2503.96|2495.96|2504.04|2496.04|2502.74|2494.74|27
1619444140000|2021-04-26 13:35:40|2503.98|2495.98|2502.43|2494.43|2504.19|2496.19|2502.43|2494.43|28
1619444150000|2021-04-26 13:35:50|2502.45|2494.45|2500.78|2492.78|2502.54|2494.54|2500.78|2492.78|28
1619444160000|2021-04-26 13:36:00|2500.66|2492.66|2500.6|2492.6|2500.97|2492.97|2500.45|2492.45|23
1619444170000|2021-04-26 13:36:10|2500.45|2492.45|2499.67|2491.67|2500.45|2492.45|2499.48|2491.48|27
1619444180000|2021-04-26 13:36:20|2499.58|2491.58|2499.22|2491.22|2499.58|2491.58|2499.15|2491.15|25
1619444190000|2021-04-26 13:36:30|2499.26|2491.26|2499.74|2491.74|2499.74|2491.74|2498.63|2490.63|26
1619444200000|2021-04-26 13:36:40|2499.69|2491.69|2499.68|2491.68|2500.15|2492.15|2499.6|2491.6|27
1619444210000|2021-04-26 13:36:50|2499.64|2491.64|2500.54|2492.54|2500.77|2492.77|2499.64|2491.64|25
1619444220000|2021-04-26 13:37:00|2500.64|2492.64|2502.44|2494.44|2502.45|2494.45|2500.64|2492.64|20
1619444230000|2021-04-26 13:37:10|2502.06|2494.06|2502.42|2494.42|2503.9|2495.9|2501.29|2493.29|25
1619444240000|2021-04-26 13:37:20|2502.43|2494.43|2501.62|2493.62|2502.53|2494.53|2501.41|2493.41|25
1619444250000|2021-04-26 13:37:30|2501.78|2493.78|2501.72|2493.72|2502.01|2494.01|2501.52|2493.52|27
1619444260000|2021-04-26 13:37:40|2501.75|2493.75|2501.71|2493.71|2502|2494|2501.64|2493.64|22
1619444270000|2021-04-26 13:37:50|2501.7|2493.7|2500.86|2492.86|2501.71|2493.71|2500.82|2492.82|23
1619444280000|2021-04-26 13:38:00|2501.17|2493.17|2500.52|2492.52|2501.25|2493.25|2500.52|2492.52|26
1619444290000|2021-04-26 13:38:10|2500.57|2492.57|2500.82|2492.82|2500.95|2492.95|2500.32|2492.32|25
1619444300000|2021-04-26 13:38:20|2500.8|2492.8|2500.78|2492.78|2500.92|2492.92|2500.61|2492.61|20
1619444310000|2021-04-26 13:38:30|2500.6|2492.6|2500.33|2492.33|2500.65|2492.65|2500.31|2492.31|20
1619444320000|2021-04-26 13:38:40|2500.36|2492.36|2500.36|2492.36|2500.43|2492.43|2500.34|2492.34|23
1619444330000|2021-04-26 13:38:50|2500.37|2492.37|2500.08|2492.08|2500.37|2492.37|2499.82|2491.82|20
1619444340000|2021-04-26 13:39:00|2500.1|2492.1|2501.79|2493.79|2501.79|2493.79|2500.08|2492.08|24
1619444350000|2021-04-26 13:39:10|2501.86|2493.86|2501.86|2493.86|2501.94|2493.94|2501.5|2493.5|20
1619444360000|2021-04-26 13:39:20|2501.83|2493.83|2501.71|2493.71|2501.85|2493.85|2501.66|2493.66|16
1619444370000|2021-04-26 13:39:30|2501.77|2493.77|2501.38|2493.38|2501.77|2493.77|2500.74|2492.74|22
1619444380000|2021-04-26 13:39:40|2501.54|2493.54|2501.25|2493.25|2501.54|2493.54|2501.2|2493.2|18
1619444390000|2021-04-26 13:39:50|2501.28|2493.28|2501.16|2493.16|2501.49|2493.49|2501.06|2493.06|27
1619444400000|2021-04-26 13:40:00|2501.13|2493.13|2501.19|2493.19|2501.29|2493.29|2500.98|2492.98|13
1619444410000|2021-04-26 13:40:10|2501.59|2493.59|2501.75|2493.75|2502.02|2494.02|2501.56|2493.56|10
1619444420000|2021-04-26 13:40:20|2501.96|2493.96|2500.88|2492.88|2502.08|2494.08|2500.79|2492.79|20
1619444430000|2021-04-26 13:40:30|2500.9|2492.9|2501.22|2493.22|2501.22|2493.22|2500.84|2492.84|21
1619444440000|2021-04-26 13:40:40|2500.91|2492.91|2501.21|2493.21|2501.34|2493.34|2500.91|2492.91|21
1619444450000|2021-04-26 13:40:50|2501.38|2493.38|2502.72|2494.72|2502.87|2494.87|2501.13|2493.13|17
1619444460000|2021-04-26 13:41:00|2502.58|2494.58|2503.63|2495.63|2504.13|2496.13|2502.58|2494.58|25
1619444470000|2021-04-26 13:41:10|2503.66|2495.66|2503.74|2495.74|2503.95|2495.95|2503.53|2495.53|18
1619444480000|2021-04-26 13:41:20|2503.79|2495.79|2504.16|2496.16|2504.57|2496.57|2503.75|2495.75|24
1619444490000|2021-04-26 13:41:30|2504.24|2496.24|2504.76|2496.76|2504.76|2496.76|2504.17|2496.17|17
1619444500000|2021-04-26 13:41:40|2504.92|2496.92|2505.06|2497.06|2505.06|2497.06|2504.76|2496.76|21
1619444510000|2021-04-26 13:41:50|2504.93|2496.93|2505.67|2497.67|2505.67|2497.67|2504.64|2496.64|25
1619444520000|2021-04-26 13:42:00|2505.7|2497.7|2507.77|2499.77|2507.77|2499.77|2505.4|2497.4|19
1619444530000|2021-04-26 13:42:10|2507.85|2499.85|2509.28|2501.28|2509.92|2501.92|2507.77|2499.77|29
1619444540000|2021-04-26 13:42:20|2509.29|2501.29|2509.55|2501.55|2509.55|2501.55|2509.02|2501.02|26
1619444550000|2021-04-26 13:42:30|2509.59|2501.59|2512.64|2504.64|2513.27|2505.27|2509.59|2501.59|28
1619444560000|2021-04-26 13:42:40|2512.6|2504.6|2513.86|2505.86|2513.95|2505.95|2511.96|2503.96|26
1619444570000|2021-04-26 13:42:50|2513.89|2505.89|2513.76|2505.76|2513.92|2505.92|2513.52|2505.52|25
1619444580000|2021-04-26 13:43:00|2513.44|2505.44|2513.88|2505.88|2513.95|2505.95|2513.31|2505.31|24
1619444590000|2021-04-26 13:43:10|2513.97|2505.97|2515.31|2507.31|2515.31|2507.31|2513.97|2505.97|26
1619444600000|2021-04-26 13:43:20|2515.33|2507.33|2514.85|2506.85|2515.33|2507.33|2514.35|2506.35|28
1619444610000|2021-04-26 13:43:30|2514.86|2506.86|2514.15|2506.15|2514.86|2506.86|2513.46|2505.46|25
1619444620000|2021-04-26 13:43:40|2514.24|2506.24|2514.31|2506.31|2514.47|2506.47|2513.97|2505.97|26
1619444630000|2021-04-26 13:43:50|2514.88|2506.88|2514.79|2506.79|2514.94|2506.94|2514.71|2506.71|18
1619444640000|2021-04-26 13:44:00|2514.76|2506.76|2513.41|2505.41|2514.76|2506.76|2513.21|2505.21|27
1619444650000|2021-04-26 13:44:10|2513.42|2505.42|2514.43|2506.43|2514.74|2506.74|2513.25|2505.25|27
1619444660000|2021-04-26 13:44:20|2514.47|2506.47|2514.4|2506.4|2514.56|2506.56|2513.72|2505.72|16
1619444670000|2021-04-26 13:44:30|2514.86|2506.86|2515.82|2507.82|2516.95|2508.95|2514.84|2506.84|21
1619444680000|2021-04-26 13:44:40|2516.37|2508.37|2517.19|2509.19|2517.19|2509.19|2515.93|2507.93|26
1619444690000|2021-04-26 13:44:50|2517.36|2509.36|2517.99|2509.99|2518.43|2510.43|2516.33|2508.33|24
1619444700000|2021-04-26 13:45:00|2518.15|2510.15|2516.96|2508.96|2518.49|2510.49|2515.92|2507.92|25
1619444710000|2021-04-26 13:45:10|2516.84|2508.84|2516.13|2508.13|2518.3|2510.3|2515.68|2507.68|29
1619444720000|2021-04-26 13:45:20|2515.99|2507.99|2516.43|2508.43|2516.79|2508.79|2515.83|2507.83|27
1619444730000|2021-04-26 13:45:30|2516.4|2508.4|2515.64|2507.64|2516.42|2508.42|2515.01|2507.01|26
1619444740000|2021-04-26 13:45:40|2515.77|2507.77|2517.23|2509.23|2517.3|2509.3|2515.73|2507.73|28
1619444750000|2021-04-26 13:45:50|2517.19|2509.19|2516.57|2508.57|2517.19|2509.19|2516.46|2508.46|23
1619444760000|2021-04-26 13:46:00|2516.58|2508.58|2516.15|2508.15|2517.01|2509.01|2516.13|2508.13|25
1619444770000|2021-04-26 13:46:10|2516.19|2508.19|2515.68|2507.68|2516.39|2508.39|2515.68|2507.68|27
1619444780000|2021-04-26 13:46:20|2515.61|2507.61|2515.33|2507.33|2515.61|2507.61|2514.48|2506.48|26
1619444790000|2021-04-26 13:46:30|2515.31|2507.31|2514.54|2506.54|2515.33|2507.33|2514.54|2506.54|23
1619444800000|2021-04-26 13:46:40|2514.55|2506.55|2514.69|2506.69|2514.89|2506.89|2514.45|2506.45|27
1619444810000|2021-04-26 13:46:50|2514.68|2506.68|2513.9|2505.9|2514.68|2506.68|2513.9|2505.9|19
1619444820000|2021-04-26 13:47:00|2513.92|2505.92|2513.96|2505.96|2514.13|2506.13|2513.77|2505.77|24
1619444830000|2021-04-26 13:47:10|2514.22|2506.22|2514.66|2506.66|2514.88|2506.88|2514.22|2506.22|27
1619444840000|2021-04-26 13:47:20|2514.67|2506.67|2513.71|2505.71|2514.76|2506.76|2513.67|2505.67|24
1619444850000|2021-04-26 13:47:30|2513.77|2505.77|2513.83|2505.83|2514.07|2506.07|2513.54|2505.54|25
1619444860000|2021-04-26 13:47:40|2513.85|2505.85|2512.75|2504.75|2513.85|2505.85|2512.73|2504.73|20
1619444870000|2021-04-26 13:47:50|2512.77|2504.77|2512.56|2504.56|2512.78|2504.78|2512.2|2504.2|27
1619444880000|2021-04-26 13:48:00|2512.58|2504.58|2514.17|2506.17|2514.65|2506.65|2512.53|2504.53|27
1619444890000|2021-04-26 13:48:10|2514.18|2506.18|2514.15|2506.15|2514.37|2506.37|2514.04|2506.04|24
1619444900000|2021-04-26 13:48:20|2514.18|2506.18|2512.82|2504.82|2514.2|2506.2|2512.77|2504.77|24
1619444910000|2021-04-26 13:48:30|2512.88|2504.88|2512.8|2504.8|2512.88|2504.88|2512.78|2504.78|13
1619444920000|2021-04-26 13:48:40|2512.84|2504.84|2512.24|2504.24|2513.16|2505.16|2512.19|2504.19|27
1619444930000|2021-04-26 13:48:50|2512.23|2504.23|2511.6|2503.6|2512.38|2504.38|2511.6|2503.6|28
1619444940000|2021-04-26 13:49:00|2511.59|2503.59|2512.73|2504.73|2512.74|2504.74|2511.59|2503.59|19
1619444950000|2021-04-26 13:49:10|2512.54|2504.54|2512.47|2504.47|2512.87|2504.87|2512.28|2504.28|20
1619444960000|2021-04-26 13:49:20|2512.48|2504.48|2512.84|2504.84|2513.03|2505.03|2512.38|2504.38|23
1619444970000|2021-04-26 13:49:30|2512.82|2504.82|2512.92|2504.92|2512.93|2504.93|2512.56|2504.56|25
1619444980000|2021-04-26 13:49:40|2512.94|2504.94|2512.77|2504.77|2512.95|2504.95|2512.77|2504.77|16
1619444990000|2021-04-26 13:49:50|2512.81|2504.81|2513.97|2505.97|2514.02|2506.02|2512.69|2504.69|15
1619445000000|2021-04-26 13:50:00|2513.98|2505.98|2513.78|2505.78|2514.15|2506.15|2513.67|2505.67|22
1619445010000|2021-04-26 13:50:10|2513.75|2505.75|2513.58|2505.58|2513.76|2505.76|2513.27|2505.27|20
1619445020000|2021-04-26 13:50:20|2513.57|2505.57|2510.78|2502.78|2513.57|2505.57|2510.78|2502.78|22
1619445030000|2021-04-26 13:50:30|2510.83|2502.83|2511.11|2503.11|2511.17|2503.17|2510.59|2502.59|28
1619445040000|2021-04-26 13:50:40|2511.13|2503.13|2510.08|2502.08|2511.2|2503.2|2510.08|2502.08|19
1619445050000|2021-04-26 13:50:50|2510.05|2502.05|2508.2|2500.2|2510.05|2502.05|2508.12|2500.12|24
1619445060000|2021-04-26 13:51:00|2508.25|2500.25|2508.18|2500.18|2508.55|2500.55|2508.03|2500.03|27
1619445070000|2021-04-26 13:51:10|2508.23|2500.23|2508.62|2500.62|2508.62|2500.62|2507.89|2499.89|23
1619445080000|2021-04-26 13:51:20|2508.69|2500.69|2508.45|2500.45|2509.14|2501.14|2508.44|2500.44|17
1619445090000|2021-04-26 13:51:30|2508.41|2500.41|2506.11|2498.11|2508.52|2500.52|2506.11|2498.11|26
1619445100000|2021-04-26 13:51:40|2506.13|2498.13|2504.2|2496.2|2506.19|2498.19|2504.18|2496.18|25
1619445110000|2021-04-26 13:51:50|2504.35|2496.35|2503.6|2495.6|2504.35|2496.35|2502.68|2494.68|27
1619445120000|2021-04-26 13:52:00|2503.48|2495.48|2503.46|2495.46|2503.67|2495.67|2503.24|2495.24|27
1619445130000|2021-04-26 13:52:10|2503.45|2495.45|2502.1|2494.1|2503.67|2495.67|2502.1|2494.1|27
1619445140000|2021-04-26 13:52:20|2502.04|2494.04|2501.94|2493.94|2502.04|2494.04|2501.18|2493.18|28
1619445150000|2021-04-26 13:52:30|2502.03|2494.03|2502.18|2494.18|2502.6|2494.6|2501.96|2493.96|26
1619445160000|2021-04-26 13:52:40|2501.78|2493.78|2501.44|2493.44|2502.06|2494.06|2501.12|2493.12|28
1619445170000|2021-04-26 13:52:50|2501.03|2493.03|2501.71|2493.71|2501.71|2493.71|2500.92|2492.92|26
1619445180000|2021-04-26 13:53:00|2501.77|2493.77|2502.58|2494.58|2502.58|2494.58|2501.77|2493.77|24
1619445190000|2021-04-26 13:53:10|2502.68|2494.68|2503.62|2495.62|2505.33|2497.33|2502.63|2494.63|23
1619445200000|2021-04-26 13:53:20|2503.81|2495.81|2502.67|2494.67|2504.44|2496.44|2502.66|2494.66|25
1619445210000|2021-04-26 13:53:30|2502.66|2494.66|2502.36|2494.36|2502.87|2494.87|2502.33|2494.33|26
1619445220000|2021-04-26 13:53:40|2502.37|2494.37|2502.58|2494.58|2502.63|2494.63|2502.27|2494.27|29
1619445230000|2021-04-26 13:53:50|2502.48|2494.48|2502.56|2494.56|2502.65|2494.65|2501.87|2493.87|25
1619445240000|2021-04-26 13:54:00|2502.67|2494.67|2503.7|2495.7|2503.8|2495.8|2502.64|2494.64|24
1619445250000|2021-04-26 13:54:10|2503.6|2495.6|2503.94|2495.94|2504.29|2496.29|2503.6|2495.6|25
1619445260000|2021-04-26 13:54:20|2504.15|2496.15|2504.77|2496.77|2505.31|2497.31|2504.11|2496.11|28
1619445270000|2021-04-26 13:54:30|2504.54|2496.54|2503.37|2495.37|2504.54|2496.54|2503.1|2495.1|27
1619445280000|2021-04-26 13:54:40|2503.21|2495.21|2503.96|2495.96|2504.03|2496.03|2503.06|2495.06|24
1619445290000|2021-04-26 13:54:50|2503.77|2495.77|2502.66|2494.66|2503.94|2495.94|2502.63|2494.63|24
1619445300000|2021-04-26 13:55:00|2502.64|2494.64|2504.42|2496.42|2504.52|2496.52|2502.64|2494.64|22
1619445310000|2021-04-26 13:55:10|2504.25|2496.25|2503.15|2495.15|2504.36|2496.36|2502.96|2494.96|25
1619445320000|2021-04-26 13:55:20|2503.22|2495.22|2503.37|2495.37|2503.37|2495.37|2502.94|2494.94|25
1619445330000|2021-04-26 13:55:30|2503.34|2495.34|2503.09|2495.09|2503.34|2495.34|2503.05|2495.05|21
1619445340000|2021-04-26 13:55:40|2503.08|2495.08|2501.7|2493.7|2503.09|2495.09|2501.7|2493.7|25
1619445350000|2021-04-26 13:55:50|2501.69|2493.69|2501.06|2493.06|2501.76|2493.76|2500.21|2492.21|26
1619445360000|2021-04-26 13:56:00|2501.02|2493.02|2499.27|2491.27|2501.02|2493.02|2499.15|2491.15|26
1619445370000|2021-04-26 13:56:10|2499.18|2491.18|2498.99|2490.99|2499.74|2491.74|2498.99|2490.99|23
1619445380000|2021-04-26 13:56:20|2498.98|2490.98|2499.08|2491.08|2499.08|2491.08|2498.68|2490.68|21
1619445390000|2021-04-26 13:56:30|2499.46|2491.46|2496.84|2488.84|2499.46|2491.46|2496.56|2488.56|26
1619445400000|2021-04-26 13:56:40|2496.88|2488.88|2496.53|2488.53|2497.33|2489.33|2496.53|2488.53|25
1619445410000|2021-04-26 13:56:50|2496.51|2488.51|2494.59|2486.59|2496.51|2488.51|2494.58|2486.58|23
1619445420000|2021-04-26 13:57:00|2494.63|2486.63|2495.69|2487.69|2495.69|2487.69|2494.5|2486.5|26
1619445430000|2021-04-26 13:57:10|2495.67|2487.67|2495.16|2487.16|2495.67|2487.67|2495.14|2487.14|16
1619445440000|2021-04-26 13:57:20|2495.17|2487.17|2495.27|2487.27|2495.36|2487.36|2495.14|2487.14|23
1619445450000|2021-04-26 13:57:30|2495.31|2487.31|2495.54|2487.54|2495.65|2487.65|2495.28|2487.28|16
1619445460000|2021-04-26 13:57:40|2495.56|2487.56|2497.03|2489.03|2497.04|2489.04|2495.38|2487.38|23
1619445470000|2021-04-26 13:57:50|2497.04|2489.04|2496.32|2488.32|2497.04|2489.04|2496.24|2488.24|17
1619445480000|2021-04-26 13:58:00|2496.35|2488.35|2497.69|2489.69|2497.77|2489.77|2496.24|2488.24|22
1619445490000|2021-04-26 13:58:10|2498.24|2490.24|2498.38|2490.38|2498.39|2490.39|2498.05|2490.05|21
1619445500000|2021-04-26 13:58:20|2498.32|2490.32|2500.43|2492.43|2500.43|2492.43|2498.27|2490.27|26
1619445510000|2021-04-26 13:58:30|2500.46|2492.46|2500.29|2492.29|2501.12|2493.12|2499.95|2491.95|23
1619445520000|2021-04-26 13:58:40|2500.61|2492.61|2499.62|2491.62|2500.61|2492.61|2499.41|2491.41|26
1619445530000|2021-04-26 13:58:50|2499.68|2491.68|2498.91|2490.91|2499.7|2491.7|2498.87|2490.87|26
1619445540000|2021-04-26 13:59:00|2498.9|2490.9|2501.78|2493.78|2501.78|2493.78|2498.9|2490.9|25
1619445550000|2021-04-26 13:59:10|2501.72|2493.72|2500.73|2492.73|2501.73|2493.73|2500.27|2492.27|28
1619445560000|2021-04-26 13:59:20|2500.88|2492.88|2500.96|2492.96|2501.16|2493.16|2500.79|2492.79|20
1619445570000|2021-04-26 13:59:30|2501.15|2493.15|2499.97|2491.97|2501.15|2493.15|2499.97|2491.97|25
1619445580000|2021-04-26 13:59:40|2499.75|2491.75|2499.97|2491.97|2500.08|2492.08|2499.7|2491.7|22
1619445590000|2021-04-26 13:59:50|2500.01|2492.01|2499.67|2491.67|2500.21|2492.21|2499.67|2491.67|24
1619445600000|2021-04-26 14:00:00|2499.46|2491.46|2499.04|2491.04|2499.5|2491.5|2499.04|2491.04|22
1619445610000|2021-04-26 14:00:10|2499.02|2491.02|2499.81|2491.81|2499.81|2491.81|2498.28|2490.28|24
1619445620000|2021-04-26 14:00:20|2499.84|2491.84|2499.56|2491.56|2500.09|2492.09|2499.56|2491.56|25
1619445630000|2021-04-26 14:00:30|2499.76|2491.76|2499.69|2491.69|2500.02|2492.02|2499.44|2491.44|25
1619445640000|2021-04-26 14:00:40|2499.7|2491.7|2499.47|2491.47|2500|2492|2499.41|2491.41|27
1619445650000|2021-04-26 14:00:50|2499.68|2491.68|2499.64|2491.64|2500.06|2492.06|2499.35|2491.35|29
1619445660000|2021-04-26 14:01:00|2499.74|2491.74|2502.5|2494.5|2503.15|2495.15|2499.29|2491.29|35
1619445670000|2021-04-26 14:01:10|2502.49|2494.49|2502.72|2494.72|2503.06|2495.06|2501.6|2493.6|29
1619445680000|2021-04-26 14:01:20|2503.09|2495.09|2508.45|2500.45|2508.63|2500.63|2503.09|2495.09|37
1619445690000|2021-04-26 14:01:30|2508.4|2500.4|2510.55|2502.55|2510.79|2502.79|2507.49|2499.49|36
1619445700000|2021-04-26 14:01:40|2510.36|2502.36|2510.98|2502.98|2510.98|2502.98|2509.38|2501.38|37
1619445710000|2021-04-26 14:01:50|2510.63|2502.63|2510.6|2502.6|2511.54|2503.54|2509.9|2501.9|36
1619445720000|2021-04-26 14:02:00|2510.45|2502.45|2508.15|2500.15|2510.71|2502.71|2508.11|2500.11|31
1619445730000|2021-04-26 14:02:10|2508.18|2500.18|2509.11|2501.11|2510.18|2502.18|2508.18|2500.18|34
1619445740000|2021-04-26 14:02:20|2508.91|2500.91|2508.63|2500.63|2508.98|2500.98|2508.39|2500.39|27
1619445750000|2021-04-26 14:02:30|2508.67|2500.67|2510.47|2502.47|2510.53|2502.53|2508.43|2500.43|31
1619445760000|2021-04-26 14:02:40|2510.49|2502.49|2509.5|2501.5|2511.04|2503.04|2509.07|2501.07|32
1619445770000|2021-04-26 14:02:50|2509.62|2501.62|2509.71|2501.71|2510.3|2502.3|2509.28|2501.28|38
1619445780000|2021-04-26 14:03:00|2509.81|2501.81|2510.55|2502.55|2510.65|2502.65|2509.81|2501.81|29
1619445790000|2021-04-26 14:03:10|2510.34|2502.34|2508.45|2500.45|2510.34|2502.34|2508.45|2500.45|36
1619445800000|2021-04-26 14:03:20|2508.46|2500.46|2508.92|2500.92|2509.05|2501.05|2508.35|2500.35|31
1619445810000|2021-04-26 14:03:30|2508.87|2500.87|2507.89|2499.89|2508.94|2500.94|2507.89|2499.89|27
1619445820000|2021-04-26 14:03:40|2507.91|2499.91|2508.16|2500.16|2508.32|2500.32|2507.88|2499.88|26
1619445830000|2021-04-26 14:03:50|2508.17|2500.17|2507.06|2499.06|2508.17|2500.17|2507.05|2499.05|23
1619445840000|2021-04-26 14:04:00|2507.07|2499.07|2507.08|2499.08|2507.08|2499.08|2506.21|2498.21|31
1619445850000|2021-04-26 14:04:10|2507.26|2499.26|2507.12|2499.12|2508.02|2500.02|2506.85|2498.85|36
1619445860000|2021-04-26 14:04:20|2507.14|2499.14|2506.77|2498.77|2507.14|2499.14|2506.71|2498.71|25
1619445870000|2021-04-26 14:04:30|2506.74|2498.74|2506.91|2498.91|2506.94|2498.94|2506.74|2498.74|14
1619445880000|2021-04-26 14:04:40|2506.87|2498.87|2504.2|2496.2|2506.92|2498.92|2503.98|2495.98|34
1619445890000|2021-04-26 14:04:50|2504.09|2496.09|2502.2|2494.2|2504.09|2496.09|2502.06|2494.06|33
1619445900000|2021-04-26 14:05:00|2502.19|2494.19|2502.47|2494.47|2502.9|2494.9|2502.09|2494.09|33
1619445910000|2021-04-26 14:05:10|2502.49|2494.49|2501.56|2493.56|2502.49|2494.49|2501.53|2493.53|32
1619445920000|2021-04-26 14:05:20|2501.53|2493.53|2500.47|2492.47|2501.55|2493.55|2500.47|2492.47|27
1619445930000|2021-04-26 14:05:30|2500.41|2492.41|2497.17|2489.17|2500.41|2492.41|2497.13|2489.13|34
1619445940000|2021-04-26 14:05:40|2497.26|2489.26|2497.6|2489.6|2498.72|2490.72|2497.26|2489.26|37
1619445950000|2021-04-26 14:05:50|2497.74|2489.74|2497.61|2489.61|2498.35|2490.35|2497.42|2489.42|36
1619445960000|2021-04-26 14:06:00|2497.73|2489.73|2498.84|2490.84|2498.84|2490.84|2497.44|2489.44|34
1619445970000|2021-04-26 14:06:10|2498.99|2490.99|2499.72|2491.72|2499.86|2491.86|2498.99|2490.99|36
1619445980000|2021-04-26 14:06:20|2499.78|2491.78|2497.65|2489.65|2499.78|2491.78|2497.65|2489.65|36
1619445990000|2021-04-26 14:06:30|2497.73|2489.73|2497.54|2489.54|2497.9|2489.9|2497.4|2489.4|31
1619446000000|2021-04-26 14:06:40|2497.37|2489.37|2497.13|2489.13|2497.47|2489.47|2496.98|2488.98|28
1619446010000|2021-04-26 14:06:50|2497.14|2489.14|2497.58|2489.58|2497.58|2489.58|2496.38|2488.38|36
1619446020000|2021-04-26 14:07:00|2497.57|2489.57|2496.93|2488.93|2497.59|2489.59|2496.6|2488.6|33
1619446030000|2021-04-26 14:07:10|2496.86|2488.86|2496.77|2488.77|2497|2489|2496.56|2488.56|26
1619446040000|2021-04-26 14:07:20|2497.06|2489.06|2497.36|2489.36|2497.85|2489.85|2497.06|2489.06|21
1619446050000|2021-04-26 14:07:30|2497.57|2489.57|2497.09|2489.09|2497.57|2489.57|2496.98|2488.98|30
1619446060000|2021-04-26 14:07:40|2497.16|2489.16|2497.49|2489.49|2497.55|2489.55|2497.16|2489.16|28
1619446070000|2021-04-26 14:07:50|2497.4|2489.4|2498.47|2490.47|2498.47|2490.47|2497.09|2489.09|32
1619446080000|2021-04-26 14:08:00|2498.7|2490.7|2498.02|2490.02|2500.19|2492.19|2498.02|2490.02|38
1619446090000|2021-04-26 14:08:10|2498.06|2490.06|2496.89|2488.89|2498.06|2490.06|2496.37|2488.37|38
1619446100000|2021-04-26 14:08:20|2496.88|2488.88|2497.5|2489.5|2497.58|2489.58|2496.78|2488.78|34
1619446110000|2021-04-26 14:08:30|2497.41|2489.41|2496.41|2488.41|2497.49|2489.49|2496.41|2488.41|31
1619446120000|2021-04-26 14:08:40|2496.47|2488.47|2496.57|2488.57|2497|2489|2496.39|2488.39|30
1619446130000|2021-04-26 14:08:50|2496.58|2488.58|2496.69|2488.69|2496.79|2488.79|2496.25|2488.25|35
1619446140000|2021-04-26 14:09:00|2496.67|2488.67|2498.17|2490.17|2498.71|2490.71|2496.66|2488.66|35
1619446150000|2021-04-26 14:09:10|2498.05|2490.05|2496.71|2488.71|2498.05|2490.05|2496.18|2488.18|39
1619446160000|2021-04-26 14:09:20|2496.73|2488.73|2496.3|2488.3|2497.93|2489.93|2496.3|2488.3|36
1619446170000|2021-04-26 14:09:30|2496.18|2488.18|2496.03|2488.03|2496.18|2488.18|2495.83|2487.83|32
1619446180000|2021-04-26 14:09:40|2496.05|2488.05|2495.68|2487.68|2496.09|2488.09|2495.37|2487.37|32
1619446190000|2021-04-26 14:09:50|2495.64|2487.64|2494.97|2486.97|2495.68|2487.68|2494.97|2486.97|20
1619446200000|2021-04-26 14:10:00|2494.9|2486.9|2492.73|2484.73|2494.94|2486.94|2492.57|2484.57|39
1619446210000|2021-04-26 14:10:10|2492.68|2484.68|2494.57|2486.57|2494.59|2486.59|2492.63|2484.63|36
1619446220000|2021-04-26 14:10:20|2494.56|2486.56|2495.02|2487.02|2495.15|2487.15|2494.44|2486.44|28
1619446230000|2021-04-26 14:10:30|2494.74|2486.74|2492.96|2484.96|2494.74|2486.74|2492.89|2484.89|35
1619446240000|2021-04-26 14:10:40|2492.93|2484.93|2494.08|2486.08|2494.08|2486.08|2492.81|2484.81|36
1619446250000|2021-04-26 14:10:50|2494.06|2486.06|2493.42|2485.42|2494.19|2486.19|2493.42|2485.42|36
1619446260000|2021-04-26 14:11:00|2493.51|2485.51|2493.99|2485.99|2493.99|2485.99|2493.2|2485.2|38
1619446270000|2021-04-26 14:11:10|2494|2486|2493.84|2485.84|2494.06|2486.06|2493.74|2485.74|28
1619446280000|2021-04-26 14:11:20|2493.78|2485.78|2494.58|2486.58|2494.76|2486.76|2493.43|2485.43|34
1619446290000|2021-04-26 14:11:30|2494.68|2486.68|2495.57|2487.57|2495.65|2487.65|2494.55|2486.55|29
1619446300000|2021-04-26 14:11:40|2495.35|2487.35|2495.46|2487.46|2495.71|2487.71|2493.85|2485.85|36
1619446310000|2021-04-26 14:11:50|2495.51|2487.51|2494.37|2486.37|2495.58|2487.58|2494.37|2486.37|34
1619446320000|2021-04-26 14:12:00|2494.56|2486.56|2495.38|2487.38|2495.6|2487.6|2494.21|2486.21|33
1619446330000|2021-04-26 14:12:10|2495.54|2487.54|2495.75|2487.75|2495.95|2487.95|2495.53|2487.53|30
1619446340000|2021-04-26 14:12:20|2495.77|2487.77|2495.4|2487.4|2496.07|2488.07|2495.36|2487.36|31
1619446350000|2021-04-26 14:12:30|2495.39|2487.39|2495.35|2487.35|2495.39|2487.39|2494.47|2486.47|32
1619446360000|2021-04-26 14:12:40|2495.29|2487.29|2493.96|2485.96|2495.29|2487.29|2493.76|2485.76|36
1619446370000|2021-04-26 14:12:50|2494.33|2486.33|2494.09|2486.09|2494.47|2486.47|2493.92|2485.92|28
1619446380000|2021-04-26 14:13:00|2494.1|2486.1|2494.21|2486.21|2494.35|2486.35|2494.1|2486.1|22
1619446390000|2021-04-26 14:13:10|2494.26|2486.26|2494.29|2486.29|2494.4|2486.4|2494.09|2486.09|31
1619446400000|2021-04-26 14:13:20|2494.27|2486.27|2493.09|2485.09|2494.27|2486.27|2493.02|2485.02|31
1619446410000|2021-04-26 14:13:30|2493.13|2485.13|2494.66|2486.66|2494.66|2486.66|2492.86|2484.86|37
1619446420000|2021-04-26 14:13:40|2494.69|2486.69|2493.74|2485.74|2494.87|2486.87|2493.65|2485.65|38
1619446430000|2021-04-26 14:13:50|2493.77|2485.77|2495.64|2487.64|2495.65|2487.65|2493.73|2485.73|32
1619446440000|2021-04-26 14:14:00|2495.62|2487.62|2499.06|2491.06|2499.43|2491.43|2495.52|2487.52|38
1619446450000|2021-04-26 14:14:10|2498.53|2490.53|2498.95|2490.95|2499.42|2491.42|2497.4|2489.4|40
1619446460000|2021-04-26 14:14:20|2497.74|2489.74|2500.83|2492.83|2500.92|2492.92|2497.74|2489.74|35
1619446470000|2021-04-26 14:14:30|2500.76|2492.76|2501.76|2493.76|2501.87|2493.87|2500.66|2492.66|35
1619446480000|2021-04-26 14:14:40|2501.79|2493.79|2499.24|2491.24|2501.86|2493.86|2499.24|2491.24|37
1619446490000|2021-04-26 14:14:50|2499.2|2491.2|2498.93|2490.93|2499.45|2491.45|2498.26|2490.26|35
1619446500000|2021-04-26 14:15:00|2498.97|2490.97|2500.2|2492.2|2500.85|2492.85|2498.97|2490.97|36
1619446510000|2021-04-26 14:15:10|2500.31|2492.31|2501|2493|2501.13|2493.13|2500.1|2492.1|35
1619446520000|2021-04-26 14:15:20|2500.76|2492.76|2498.84|2490.84|2500.76|2492.76|2498.8|2490.8|37
1619446530000|2021-04-26 14:15:30|2498.64|2490.64|2498.95|2490.95|2499.12|2491.12|2498.51|2490.51|38
1619446540000|2021-04-26 14:15:40|2498.93|2490.93|2498.83|2490.83|2498.98|2490.98|2498.83|2490.83|22
1619446550000|2021-04-26 14:15:50|2498.77|2490.77|2498.42|2490.42|2498.77|2490.77|2498.39|2490.39|30
1619446560000|2021-04-26 14:16:00|2498.49|2490.49|2498.34|2490.34|2498.51|2490.51|2498.34|2490.34|27
1619446570000|2021-04-26 14:16:10|2498.35|2490.35|2496.38|2488.38|2498.37|2490.37|2496.38|2488.38|37
1619446580000|2021-04-26 14:16:20|2496.45|2488.45|2496.1|2488.1|2496.51|2488.51|2495.88|2487.88|35
1619446590000|2021-04-26 14:16:30|2496.08|2488.08|2497.26|2489.26|2497.39|2489.39|2496.08|2488.08|29
1619446600000|2021-04-26 14:16:40|2497.33|2489.33|2497.85|2489.85|2498.09|2490.09|2497.33|2489.33|25
1619446610000|2021-04-26 14:16:50|2497.62|2489.62|2496.21|2488.21|2497.62|2489.62|2496.21|2488.21|32
1619446620000|2021-04-26 14:17:00|2496.2|2488.2|2495.03|2487.03|2496.2|2488.2|2495.01|2487.01|33
1619446630000|2021-04-26 14:17:10|2495.01|2487.01|2494.43|2486.43|2495.01|2487.01|2494.43|2486.43|33
1619446640000|2021-04-26 14:17:20|2494.42|2486.42|2492.7|2484.7|2494.42|2486.42|2492.63|2484.63|39
1619446650000|2021-04-26 14:17:30|2493.01|2485.01|2492.18|2484.18|2493.77|2485.77|2492.13|2484.13|35
1619446660000|2021-04-26 14:17:40|2492.16|2484.16|2493.61|2485.61|2493.73|2485.73|2491.93|2483.93|36
1619446670000|2021-04-26 14:17:50|2493.65|2485.65|2493.38|2485.38|2493.99|2485.99|2493.35|2485.35|28
1619446680000|2021-04-26 14:18:00|2493.04|2485.04|2494.21|2486.21|2494.21|2486.21|2492.22|2484.22|37
1619446690000|2021-04-26 14:18:10|2494.26|2486.26|2494.22|2486.22|2494.33|2486.33|2493.97|2485.97|29
1619446700000|2021-04-26 14:18:20|2494.3|2486.3|2493.54|2485.54|2494.33|2486.33|2493.54|2485.54|30
1619446710000|2021-04-26 14:18:30|2493.76|2485.76|2493.95|2485.95|2493.95|2485.95|2493.53|2485.53|32
1619446720000|2021-04-26 14:18:40|2493.94|2485.94|2494.33|2486.33|2494.39|2486.39|2493.94|2485.94|27
1619446730000|2021-04-26 14:18:50|2494.34|2486.34|2494.44|2486.44|2494.65|2486.65|2494.25|2486.25|26
1619446740000|2021-04-26 14:19:00|2494.45|2486.45|2494.96|2486.96|2495.06|2487.06|2494.38|2486.38|29
1619446750000|2021-04-26 14:19:10|2494.95|2486.95|2495|2487|2495.16|2487.16|2494.82|2486.82|24
1619446760000|2021-04-26 14:19:20|2495.04|2487.04|2494.38|2486.38|2495.13|2487.13|2494.38|2486.38|18
1619446770000|2021-04-26 14:19:30|2494.36|2486.36|2493.65|2485.65|2494.57|2486.57|2493.65|2485.65|32
1619446780000|2021-04-26 14:19:40|2493.64|2485.64|2492.65|2484.65|2494.04|2486.04|2492.65|2484.65|38
1619446790000|2021-04-26 14:19:50|2492.5|2484.5|2494.07|2486.07|2494.11|2486.11|2492.47|2484.47|35
1619446800000|2021-04-26 14:20:00|2494.05|2486.05|2494.08|2486.08|2494.73|2486.73|2493.7|2485.7|30
1619446810000|2021-04-26 14:20:10|2494.31|2486.31|2494.78|2486.78|2495.01|2487.01|2494.13|2486.13|26
1619446820000|2021-04-26 14:20:20|2494.65|2486.65|2493.91|2485.91|2494.8|2486.8|2493.61|2485.61|34
1619446830000|2021-04-26 14:20:30|2493.9|2485.9|2494.9|2486.9|2494.91|2486.91|2493.79|2485.79|30
1619446840000|2021-04-26 14:20:40|2494.81|2486.81|2495.24|2487.24|2495.24|2487.24|2494.5|2486.5|27
1619446850000|2021-04-26 14:20:50|2495.26|2487.26|2494.52|2486.52|2495.26|2487.26|2494.52|2486.52|23
1619446860000|2021-04-26 14:21:00|2494.48|2486.48|2494.86|2486.86|2494.93|2486.93|2494.42|2486.42|32
1619446870000|2021-04-26 14:21:10|2494.78|2486.78|2495.3|2487.3|2495.35|2487.35|2494.77|2486.77|33
1619446880000|2021-04-26 14:21:20|2495.26|2487.26|2495.28|2487.28|2495.56|2487.56|2495.09|2487.09|35
1619446890000|2021-04-26 14:21:30|2495.22|2487.22|2495.44|2487.44|2495.47|2487.47|2494.89|2486.89|29
1619446900000|2021-04-26 14:21:40|2495.4|2487.4|2495.31|2487.31|2495.49|2487.49|2495.17|2487.17|30
1619446910000|2021-04-26 14:21:50|2495.33|2487.33|2495.44|2487.44|2495.7|2487.7|2495.23|2487.23|27
1619446920000|2021-04-26 14:22:00|2495.52|2487.52|2495.37|2487.37|2495.73|2487.73|2495.24|2487.24|28
1619446930000|2021-04-26 14:22:10|2495.36|2487.36|2495.51|2487.51|2495.57|2487.57|2495.24|2487.24|27
1619446940000|2021-04-26 14:22:20|2495.6|2487.6|2493.67|2485.67|2495.65|2487.65|2493.67|2485.67|36
1619446950000|2021-04-26 14:22:30|2493.58|2485.58|2494.18|2486.18|2494.29|2486.29|2493.42|2485.42|34
1619446960000|2021-04-26 14:22:40|2494.13|2486.13|2493.3|2485.3|2494.15|2486.15|2493.25|2485.25|34
1619446970000|2021-04-26 14:22:50|2493.28|2485.28|2493.02|2485.02|2493.39|2485.39|2493.02|2485.02|25
1619446980000|2021-04-26 14:23:00|2492.57|2484.57|2491.06|2483.06|2492.57|2484.57|2490.98|2482.98|32
1619446990000|2021-04-26 14:23:10|2490.99|2482.99|2490.82|2482.82|2491.12|2483.12|2490.63|2482.63|33
1619447000000|2021-04-26 14:23:20|2490.85|2482.85|2490.95|2482.95|2491.84|2483.84|2490.85|2482.85|34
1619447010000|2021-04-26 14:23:30|2490.82|2482.82|2490.11|2482.11|2490.93|2482.93|2489.32|2481.32|35
1619447020000|2021-04-26 14:23:40|2489.92|2481.92|2490.03|2482.03|2490.03|2482.03|2488.1|2480.1|36
1619447030000|2021-04-26 14:23:50|2489.98|2481.98|2489.08|2481.08|2490.1|2482.1|2488.55|2480.55|39
1619447040000|2021-04-26 14:24:00|2488.87|2480.87|2489.63|2481.63|2489.8|2481.8|2488.62|2480.62|39
1619447050000|2021-04-26 14:24:10|2489.64|2481.64|2490.78|2482.78|2491.02|2483.02|2489.56|2481.56|34
1619447060000|2021-04-26 14:24:20|2490.85|2482.85|2489.69|2481.69|2490.85|2482.85|2489.59|2481.59|34
1619447070000|2021-04-26 14:24:30|2489.65|2481.65|2489.63|2481.63|2489.8|2481.8|2489.4|2481.4|33
1619447080000|2021-04-26 14:24:40|2489.62|2481.62|2489.6|2481.6|2489.83|2481.83|2489.51|2481.51|23
1619447090000|2021-04-26 14:24:50|2489.62|2481.62|2490.77|2482.77|2490.83|2482.83|2489.18|2481.18|31
1619447100000|2021-04-26 14:25:00|2490.81|2482.81|2489.62|2481.62|2491.09|2483.09|2489.62|2481.62|35
1619447110000|2021-04-26 14:25:10|2489.33|2481.33|2489.15|2481.15|2489.45|2481.45|2488.84|2480.84|29
1619447120000|2021-04-26 14:25:20|2489.14|2481.14|2488.57|2480.57|2489.2|2481.2|2488.57|2480.57|13
1619447130000|2021-04-26 14:25:30|2488.51|2480.51|2488.65|2480.65|2488.65|2480.65|2488.51|2480.51|11
1619447140000|2021-04-26 14:25:40|2488.6|2480.6|2489.88|2481.88|2489.97|2481.97|2488.6|2480.6|26
1619447150000|2021-04-26 14:25:50|2489.85|2481.85|2490.39|2482.39|2490.4|2482.4|2489.66|2481.66|31
1619447160000|2021-04-26 14:26:00|2490.36|2482.36|2490.48|2482.48|2490.65|2482.65|2490.24|2482.24|30
1619447170000|2021-04-26 14:26:10|2490.38|2482.38|2490.41|2482.41|2490.58|2482.58|2490.25|2482.25|25
1619447180000|2021-04-26 14:26:20|2490.6|2482.6|2490.9|2482.9|2491.27|2483.27|2490.26|2482.26|21
1619447190000|2021-04-26 14:26:30|2490.75|2482.75|2491.57|2483.57|2491.64|2483.64|2490.16|2482.16|29
1619447200000|2021-04-26 14:26:40|2491.17|2483.17|2491.26|2483.26|2491.68|2483.68|2491.08|2483.08|35
1619447210000|2021-04-26 14:26:50|2491.4|2483.4|2490.23|2482.23|2491.4|2483.4|2489.77|2481.77|30
1619447220000|2021-04-26 14:27:00|2490.09|2482.09|2490.04|2482.04|2490.33|2482.33|2489.93|2481.93|37
1619447230000|2021-04-26 14:27:10|2490.19|2482.19|2491.4|2483.4|2491.42|2483.42|2490.19|2482.19|35
1619447240000|2021-04-26 14:27:20|2491.53|2483.53|2490.92|2482.92|2491.62|2483.62|2490.72|2482.72|36
1619447250000|2021-04-26 14:27:30|2490.81|2482.81|2490.81|2482.81|2490.84|2482.84|2490.14|2482.14|33
1619447260000|2021-04-26 14:27:40|2490.88|2482.88|2491.19|2483.19|2491.36|2483.36|2490.88|2482.88|26
1619447270000|2021-04-26 14:27:50|2491.17|2483.17|2491.15|2483.15|2491.47|2483.47|2491.01|2483.01|24
1619447280000|2021-04-26 14:28:00|2491.2|2483.2|2491.26|2483.26|2491.47|2483.47|2491.1|2483.1|23
1619447290000|2021-04-26 14:28:10|2491.25|2483.25|2491.25|2483.25|2491.38|2483.38|2491.18|2483.18|13
1619447300000|2021-04-26 14:28:20|2491.19|2483.19|2490.72|2482.72|2491.26|2483.26|2490.7|2482.7|26
1619447310000|2021-04-26 14:28:30|2490.7|2482.7|2490.96|2482.96|2490.98|2482.98|2490.7|2482.7|18
1619447320000|2021-04-26 14:28:40|2490.82|2482.82|2491.83|2483.83|2491.9|2483.9|2490.7|2482.7|22
1619447330000|2021-04-26 14:28:50|2491.76|2483.76|2490.85|2482.85|2491.8|2483.8|2490.85|2482.85|27
1619447340000|2021-04-26 14:29:00|2490.78|2482.78|2491.82|2483.82|2491.91|2483.91|2490.77|2482.77|25
1619447350000|2021-04-26 14:29:10|2491.92|2483.92|2492.67|2484.67|2492.78|2484.78|2491.91|2483.91|32
1619447360000|2021-04-26 14:29:20|2492.6|2484.6|2493.11|2485.11|2493.11|2485.11|2492.56|2484.56|15
1619447370000|2021-04-26 14:29:30|2493.2|2485.2|2493.15|2485.15|2493.2|2485.2|2493.1|2485.1|7
1619447380000|2021-04-26 14:29:40|2493.22|2485.22|2493.3|2485.3|2493.4|2485.4|2493.22|2485.22|12
1619447390000|2021-04-26 14:29:50|2493.32|2485.32|2492.4|2484.4|2493.32|2485.32|2492.35|2484.35|30
1619447400000|2021-04-26 14:30:00|2492.38|2484.38|2493.92|2485.92|2494.03|2486.03|2492.38|2484.38|32
1619447410000|2021-04-26 14:30:10|2493.96|2485.96|2493.92|2485.92|2494.15|2486.15|2493.86|2485.86|26
1619447420000|2021-04-26 14:30:20|2493.93|2485.93|2495.13|2487.13|2495.2|2487.2|2493.93|2485.93|25
1619447430000|2021-04-26 14:30:30|2495.18|2487.18|2493.47|2485.47|2495.22|2487.22|2493.47|2485.47|26
1619447440000|2021-04-26 14:30:40|2493.57|2485.57|2494.39|2486.39|2494.51|2486.51|2493.56|2485.56|31
1619447450000|2021-04-26 14:30:50|2494.42|2486.42|2494.64|2486.64|2494.78|2486.78|2494.42|2486.42|21
1619447460000|2021-04-26 14:31:00|2494.55|2486.55|2494.89|2486.89|2494.89|2486.89|2494.52|2486.52|32
1619447470000|2021-04-26 14:31:10|2494.97|2486.97|2496.34|2488.34|2496.36|2488.36|2494.88|2486.88|31
1619447480000|2021-04-26 14:31:20|2495.82|2487.82|2495.59|2487.59|2496.87|2488.87|2495.03|2487.03|29
1619447490000|2021-04-26 14:31:30|2495.32|2487.32|2496.16|2488.16|2496.19|2488.19|2494.71|2486.71|21
1619447500000|2021-04-26 14:31:40|2496.19|2488.19|2496.66|2488.66|2496.7|2488.7|2496.18|2488.18|24
1619447510000|2021-04-26 14:31:50|2496.59|2488.59|2496.01|2488.01|2496.74|2488.74|2495.89|2487.89|25
1619447520000|2021-04-26 14:32:00|2496.16|2488.16|2496.18|2488.18|2496.49|2488.49|2496|2488|34
1619447530000|2021-04-26 14:32:10|2496.17|2488.17|2496|2488|2496.34|2488.34|2496|2488|34
1619447540000|2021-04-26 14:32:20|2495.93|2487.93|2492.17|2484.17|2496.09|2488.09|2492.17|2484.17|38
1619447550000|2021-04-26 14:32:30|2492.39|2484.39|2493.34|2485.34|2494.53|2486.53|2492.39|2484.39|39
1619447560000|2021-04-26 14:32:40|2493.3|2485.3|2492.66|2484.66|2493.56|2485.56|2492.5|2484.5|34
1619447570000|2021-04-26 14:32:50|2492.76|2484.76|2490.33|2482.33|2492.76|2484.76|2490.31|2482.31|35
1619447580000|2021-04-26 14:33:00|2490.03|2482.03|2490.01|2482.01|2491.06|2483.06|2489.28|2481.28|32
1619447590000|2021-04-26 14:33:10|2489.92|2481.92|2488.68|2480.68|2490.48|2482.48|2488.68|2480.68|35
1619447600000|2021-04-26 14:33:20|2488.64|2480.64|2486.47|2478.47|2488.64|2480.64|2486.47|2478.47|34
1619447610000|2021-04-26 14:33:30|2486.56|2478.56|2484.78|2476.78|2486.56|2478.56|2484.78|2476.78|32
1619447620000|2021-04-26 14:33:40|2484.76|2476.76|2484.01|2476.01|2486.5|2478.5|2484.01|2476.01|40
1619447630000|2021-04-26 14:33:50|2483.48|2475.48|2483.26|2475.26|2483.71|2475.71|2482.75|2474.75|40
1619447640000|2021-04-26 14:34:00|2483.34|2475.34|2486|2478|2486.08|2478.08|2483.34|2475.34|35
1619447650000|2021-04-26 14:34:10|2486.09|2478.09|2484.53|2476.53|2486.64|2478.64|2484.53|2476.53|39
1619447660000|2021-04-26 14:34:20|2484.28|2476.28|2484.58|2476.58|2485.35|2477.35|2484.28|2476.28|35
1619447670000|2021-04-26 14:34:30|2484.28|2476.28|2484.34|2476.34|2484.67|2476.67|2483.72|2475.72|40
1619447680000|2021-04-26 14:34:40|2484.38|2476.38|2484.27|2476.27|2484.47|2476.47|2483.92|2475.92|31
1619447690000|2021-04-26 14:34:50|2484.29|2476.29|2484.53|2476.53|2485.26|2477.26|2484.16|2476.16|35
1619447700000|2021-04-26 14:35:00|2484.49|2476.49|2485.75|2477.75|2486.16|2478.16|2484.49|2476.49|34
1619447710000|2021-04-26 14:35:10|2485.89|2477.89|2487.04|2479.04|2487.55|2479.55|2485.68|2477.68|32
1619447720000|2021-04-26 14:35:20|2487.09|2479.09|2485.32|2477.32|2487.09|2479.09|2485.32|2477.32|28
1619447730000|2021-04-26 14:35:30|2485.28|2477.28|2487.09|2479.09|2487.09|2479.09|2485.09|2477.09|28
1619447740000|2021-04-26 14:35:40|2486.84|2478.84|2485.89|2477.89|2486.84|2478.84|2485.89|2477.89|25
1619447750000|2021-04-26 14:35:50|2485.62|2477.62|2485.39|2477.39|2485.77|2477.77|2485.28|2477.28|29
1619447760000|2021-04-26 14:36:00|2485.37|2477.37|2487.2|2479.2|2487.2|2479.2|2485.25|2477.25|31
1619447770000|2021-04-26 14:36:10|2487.22|2479.22|2486.88|2478.88|2487.69|2479.69|2486.77|2478.77|29
1619447780000|2021-04-26 14:36:20|2486.91|2478.91|2486.78|2478.78|2487.17|2479.17|2486.73|2478.73|20
1619447790000|2021-04-26 14:36:30|2486.95|2478.95|2486.94|2478.94|2487.19|2479.19|2486.75|2478.75|20
1619447800000|2021-04-26 14:36:40|2486.88|2478.88|2486.98|2478.98|2487.41|2479.41|2486.75|2478.75|19
1619447810000|2021-04-26 14:36:50|2486.83|2478.83|2489.26|2481.26|2489.26|2481.26|2486.83|2478.83|20
1619447820000|2021-04-26 14:37:00|2489.07|2481.07|2489.62|2481.62|2490.14|2482.14|2489.07|2481.07|29
1619447830000|2021-04-26 14:37:10|2489.67|2481.67|2488.91|2480.91|2489.85|2481.85|2488.88|2480.88|24
1619447840000|2021-04-26 14:37:20|2488.81|2480.81|2488.25|2480.25|2488.81|2480.81|2488.25|2480.25|34
1619447850000|2021-04-26 14:37:30|2488.11|2480.11|2488.1|2480.1|2488.22|2480.22|2487.9|2479.9|33
1619447860000|2021-04-26 14:37:40|2488.01|2480.01|2487.86|2479.86|2488.09|2480.09|2487.81|2479.81|30
1619447870000|2021-04-26 14:37:50|2487.85|2479.85|2488.47|2480.47|2488.73|2480.73|2487.83|2479.83|24
1619447880000|2021-04-26 14:38:00|2488.49|2480.49|2488.73|2480.73|2489.25|2481.25|2488.49|2480.49|33
1619447890000|2021-04-26 14:38:10|2488.71|2480.71|2488.24|2480.24|2488.78|2480.78|2488.19|2480.19|29
1619447900000|2021-04-26 14:38:20|2488.41|2480.41|2490.07|2482.07|2490.08|2482.08|2488.38|2480.38|33
1619447910000|2021-04-26 14:38:30|2490.08|2482.08|2490.02|2482.02|2490.23|2482.23|2489.58|2481.58|34
1619447920000|2021-04-26 14:38:40|2490.01|2482.01|2490.68|2482.68|2490.72|2482.72|2490.01|2482.01|20
1619447930000|2021-04-26 14:38:50|2490.65|2482.65|2489.71|2481.71|2490.8|2482.8|2489.66|2481.66|30
1619447940000|2021-04-26 14:39:00|2489.54|2481.54|2489.75|2481.75|2489.82|2481.82|2489.47|2481.47|30
1619447950000|2021-04-26 14:39:10|2489.74|2481.74|2490.13|2482.13|2490.14|2482.14|2489.74|2481.74|16
1619447960000|2021-04-26 14:39:20|2490.15|2482.15|2490.37|2482.37|2490.42|2482.42|2489.86|2481.86|28
1619447970000|2021-04-26 14:39:30|2490.38|2482.38|2491.77|2483.77|2491.77|2483.77|2490.33|2482.33|26
1619447980000|2021-04-26 14:39:40|2491.46|2483.46|2491.78|2483.78|2491.84|2483.84|2491.1|2483.1|28
1619447990000|2021-04-26 14:39:50|2491.82|2483.82|2491.46|2483.46|2491.97|2483.97|2491.26|2483.26|29
1619448000000|2021-04-26 14:40:00|2492.09|2484.09|2492.83|2484.83|2492.88|2484.88|2492.09|2484.09|24
1619448010000|2021-04-26 14:40:10|2492.84|2484.84|2492.75|2484.75|2492.9|2484.9|2492.74|2484.74|26
1619448020000|2021-04-26 14:40:20|2492.89|2484.89|2492.74|2484.74|2492.93|2484.93|2492.68|2484.68|24
1619448030000|2021-04-26 14:40:30|2492.8|2484.8|2492.84|2484.84|2492.89|2484.89|2492.63|2484.63|21
1619448040000|2021-04-26 14:40:40|2492.83|2484.83|2493|2485|2493.03|2485.03|2492.78|2484.78|21
1619448050000|2021-04-26 14:40:50|2492.94|2484.94|2493.29|2485.29|2493.35|2485.35|2492.91|2484.91|20
1619448060000|2021-04-26 14:41:00|2493.19|2485.19|2493.96|2485.96|2493.96|2485.96|2492.99|2484.99|28
1619448070000|2021-04-26 14:41:10|2493.89|2485.89|2494.3|2486.3|2494.5|2486.5|2493.85|2485.85|20
1619448080000|2021-04-26 14:41:20|2494.17|2486.17|2494.96|2486.96|2495.07|2487.07|2494.04|2486.04|29
1619448090000|2021-04-26 14:41:30|2495.01|2487.01|2494.45|2486.45|2495.01|2487.01|2494.29|2486.29|19
1619448100000|2021-04-26 14:41:40|2494.46|2486.46|2494.7|2486.7|2494.73|2486.73|2494.32|2486.32|23
1619448110000|2021-04-26 14:41:50|2494.81|2486.81|2495.61|2487.61|2495.66|2487.66|2494.71|2486.71|17
1619448120000|2021-04-26 14:42:00|2495.42|2487.42|2495.66|2487.66|2495.71|2487.71|2495.41|2487.41|23
1619448130000|2021-04-26 14:42:10|2495.68|2487.68|2495.72|2487.72|2495.77|2487.77|2495.64|2487.64|20
1619448140000|2021-04-26 14:42:20|2495.7|2487.7|2494.35|2486.35|2495.74|2487.74|2494.35|2486.35|31
1619448150000|2021-04-26 14:42:30|2494.46|2486.46|2495.01|2487.01|2495.01|2487.01|2494.46|2486.46|24
1619448160000|2021-04-26 14:42:40|2494.96|2486.96|2494.96|2486.96|2495.05|2487.05|2494.76|2486.76|33
1619448170000|2021-04-26 14:42:50|2494.99|2486.99|2495.2|2487.2|2495.21|2487.21|2494.93|2486.93|23
1619448180000|2021-04-26 14:43:00|2495.16|2487.16|2493.66|2485.66|2495.21|2487.21|2493.66|2485.66|34
1619448190000|2021-04-26 14:43:10|2493.45|2485.45|2493.07|2485.07|2493.47|2485.47|2492.95|2484.95|37
1619448200000|2021-04-26 14:43:20|2493.03|2485.03|2494.03|2486.03|2494.68|2486.68|2492.95|2484.95|35
1619448210000|2021-04-26 14:43:30|2494|2486|2493.58|2485.58|2494.07|2486.07|2493.54|2485.54|29
1619448220000|2021-04-26 14:43:40|2493.54|2485.54|2493.79|2485.79|2493.79|2485.79|2492.36|2484.36|31
1619448230000|2021-04-26 14:43:50|2493.83|2485.83|2494.45|2486.45|2494.49|2486.49|2493.71|2485.71|25
1619448240000|2021-04-26 14:44:00|2494.47|2486.47|2494.41|2486.41|2494.55|2486.55|2494.17|2486.17|27
1619448250000|2021-04-26 14:44:10|2494.48|2486.48|2494.87|2486.87|2495.17|2487.17|2494.35|2486.35|33
1619448260000|2021-04-26 14:44:20|2494.8|2486.8|2494.22|2486.22|2494.82|2486.82|2494.13|2486.13|35
1619448270000|2021-04-26 14:44:30|2494.21|2486.21|2493.7|2485.7|2494.21|2486.21|2493|2485|31
1619448280000|2021-04-26 14:44:40|2493.75|2485.75|2493.71|2485.71|2493.81|2485.81|2493.67|2485.67|21
1619448290000|2021-04-26 14:44:50|2493.72|2485.72|2493.71|2485.71|2493.77|2485.77|2493.66|2485.66|13
1619448300000|2021-04-26 14:45:00|2493.7|2485.7|2493.62|2485.62|2493.75|2485.75|2493.55|2485.55|29
1619448310000|2021-04-26 14:45:10|2493.51|2485.51|2494.63|2486.63|2494.68|2486.68|2493.5|2485.5|27
1619448320000|2021-04-26 14:45:20|2494.74|2486.74|2494.76|2486.76|2495.23|2487.23|2494.69|2486.69|31
1619448330000|2021-04-26 14:45:30|2494.73|2486.73|2493.99|2485.99|2494.83|2486.83|2493.86|2485.86|23
1619448340000|2021-04-26 14:45:40|2493.98|2485.98|2494.05|2486.05|2494.17|2486.17|2493.93|2485.93|31
1619448350000|2021-04-26 14:45:50|2494.07|2486.07|2494.5|2486.5|2494.88|2486.88|2494.07|2486.07|26
1619448360000|2021-04-26 14:46:00|2494.48|2486.48|2494.65|2486.65|2494.84|2486.84|2494.46|2486.46|24
1619448370000|2021-04-26 14:46:10|2494.8|2486.8|2496.05|2488.05|2496.06|2488.06|2494.8|2486.8|27
1619448380000|2021-04-26 14:46:20|2496.07|2488.07|2496.37|2488.37|2496.4|2488.4|2495.84|2487.84|27
1619448390000|2021-04-26 14:46:30|2496.36|2488.36|2497.09|2489.09|2497.09|2489.09|2496.36|2488.36|25
1619448400000|2021-04-26 14:46:40|2497.17|2489.17|2497.82|2489.82|2498.06|2490.06|2497.01|2489.01|29
1619448410000|2021-04-26 14:46:50|2497.76|2489.76|2498.44|2490.44|2499.48|2491.48|2497.76|2489.76|38
1619448420000|2021-04-26 14:47:00|2497.92|2489.92|2499.31|2491.31|2499.4|2491.4|2497.92|2489.92|36
1619448430000|2021-04-26 14:47:10|2498.63|2490.63|2499.33|2491.33|2500.05|2492.05|2498.43|2490.43|34
1619448440000|2021-04-26 14:47:20|2499.97|2491.97|2501.92|2493.92|2502.35|2494.35|2499.78|2491.78|28
1619448450000|2021-04-26 14:47:30|2501.63|2493.63|2503.71|2495.71|2503.71|2495.71|2501.5|2493.5|20
1619448460000|2021-04-26 14:47:40|2503.38|2495.38|2503.19|2495.19|2503.4|2495.4|2502.35|2494.35|34
1619448470000|2021-04-26 14:47:50|2503.27|2495.27|2502.19|2494.19|2503.39|2495.39|2502.19|2494.19|28
1619448480000|2021-04-26 14:48:00|2502.18|2494.18|2503.49|2495.49|2503.57|2495.57|2501.85|2493.85|37
1619448490000|2021-04-26 14:48:10|2503.41|2495.41|2503.04|2495.04|2503.87|2495.87|2503.04|2495.04|34
1619448500000|2021-04-26 14:48:20|2502.91|2494.91|2503.18|2495.18|2503.28|2495.28|2502.78|2494.78|24
1619448510000|2021-04-26 14:48:30|2503.16|2495.16|2503.22|2495.22|2503.23|2495.23|2502.93|2494.93|23
1619448520000|2021-04-26 14:48:40|2503.23|2495.23|2502.17|2494.17|2503.23|2495.23|2501.72|2493.72|35
1619448530000|2021-04-26 14:48:50|2502.16|2494.16|2502.33|2494.33|2502.33|2494.33|2501.8|2493.8|31
1619448540000|2021-04-26 14:49:00|2502.4|2494.4|2502.41|2494.41|2502.9|2494.9|2502.4|2494.4|25
1619448550000|2021-04-26 14:49:10|2502.42|2494.42|2501.16|2493.16|2502.46|2494.46|2501.08|2493.08|38
1619448560000|2021-04-26 14:49:20|2501.11|2493.11|2499.57|2491.57|2501.15|2493.15|2499.51|2491.51|35
1619448570000|2021-04-26 14:49:30|2499.56|2491.56|2499.48|2491.48|2499.62|2491.62|2499.39|2491.39|26
1619448580000|2021-04-26 14:49:40|2499.49|2491.49|2499.72|2491.72|2500.37|2492.37|2499.48|2491.48|33
1619448590000|2021-04-26 14:49:50|2499.88|2491.88|2499.6|2491.6|2500.27|2492.27|2499.6|2491.6|35
1619448600000|2021-04-26 14:50:00|2499.42|2491.42|2500.09|2492.09|2500.21|2492.21|2499.18|2491.18|33
1619448610000|2021-04-26 14:50:10|2499.88|2491.88|2499.15|2491.15|2499.88|2491.88|2499.15|2491.15|26
1619448620000|2021-04-26 14:50:20|2499.14|2491.14|2499.72|2491.72|2499.72|2491.72|2499.01|2491.01|30
1619448630000|2021-04-26 14:50:30|2499.81|2491.81|2500.7|2492.7|2500.96|2492.96|2499.81|2491.81|34
1619448640000|2021-04-26 14:50:40|2500.76|2492.76|2499.64|2491.64|2500.76|2492.76|2499.5|2491.5|29
1619448650000|2021-04-26 14:50:50|2499.69|2491.69|2500.3|2492.3|2500.3|2492.3|2499.59|2491.59|31
1619448660000|2021-04-26 14:51:00|2500.21|2492.21|2500.74|2492.74|2500.92|2492.92|2500.21|2492.21|23
1619448670000|2021-04-26 14:51:10|2500.84|2492.84|2501.09|2493.09|2501.31|2493.31|2500.84|2492.84|31
1619448680000|2021-04-26 14:51:20|2501.05|2493.05|2500.9|2492.9|2501.15|2493.15|2500.85|2492.85|29
1619448690000|2021-04-26 14:51:30|2500.89|2492.89|2499.8|2491.8|2500.89|2492.89|2499.48|2491.48|32
1619448700000|2021-04-26 14:51:40|2499.73|2491.73|2499.46|2491.46|2499.91|2491.91|2499.37|2491.37|34
1619448710000|2021-04-26 14:51:50|2499.55|2491.55|2498.53|2490.53|2499.58|2491.58|2498.53|2490.53|30
1619448720000|2021-04-26 14:52:00|2498.52|2490.52|2499.42|2491.42|2499.66|2491.66|2498.52|2490.52|37
1619448730000|2021-04-26 14:52:10|2499.35|2491.35|2499.07|2491.07|2499.36|2491.36|2498.89|2490.89|32
1619448740000|2021-04-26 14:52:20|2499.02|2491.02|2499.09|2491.09|2499.18|2491.18|2498.96|2490.96|18
1619448750000|2021-04-26 14:52:30|2499.1|2491.1|2499.53|2491.53|2499.66|2491.66|2499.09|2491.09|27
1619448760000|2021-04-26 14:52:40|2499.5|2491.5|2499.11|2491.11|2499.5|2491.5|2499.1|2491.1|21
1619448770000|2021-04-26 14:52:50|2499.05|2491.05|2499.01|2491.01|2499.17|2491.17|2498.93|2490.93|16
1619448780000|2021-04-26 14:53:00|2499|2491|2499.84|2491.84|2499.84|2491.84|2498.95|2490.95|24
1619448790000|2021-04-26 14:53:10|2499.78|2491.78|2499.36|2491.36|2500.27|2492.27|2499|2491|26
1619448800000|2021-04-26 14:53:20|2499.54|2491.54|2500.48|2492.48|2500.48|2492.48|2499.54|2491.54|24
1619448810000|2021-04-26 14:53:30|2500.57|2492.57|2500.63|2492.63|2500.67|2492.67|2500.46|2492.46|23
1619448820000|2021-04-26 14:53:40|2500.65|2492.65|2499.14|2491.14|2500.65|2492.65|2499.14|2491.14|29
1619448830000|2021-04-26 14:53:50|2499.15|2491.15|2499.42|2491.42|2499.64|2491.64|2499.15|2491.15|29
1619448840000|2021-04-26 14:54:00|2499.44|2491.44|2500.14|2492.14|2500.22|2492.22|2499.44|2491.44|20
1619448850000|2021-04-26 14:54:10|2500.1|2492.1|2500.63|2492.63|2500.71|2492.71|2500|2492|26
1619448860000|2021-04-26 14:54:20|2500.8|2492.8|2500.8|2492.8|2501.35|2493.35|2500.29|2492.29|24
1619448870000|2021-04-26 14:54:30|2500.66|2492.66|2500.67|2492.67|2501.82|2493.82|2500.61|2492.61|18
1619448880000|2021-04-26 14:54:40|2500.77|2492.77|2500.26|2492.26|2500.92|2492.92|2499.89|2491.89|32
1619448890000|2021-04-26 14:54:50|2500.25|2492.25|2500.28|2492.28|2500.42|2492.42|2500.04|2492.04|28
1619448900000|2021-04-26 14:55:00|2500.23|2492.23|2500.41|2492.41|2500.46|2492.46|2500.23|2492.23|18
1619448910000|2021-04-26 14:55:10|2500.4|2492.4|2499.78|2491.78|2500.4|2492.4|2499.78|2491.78|23
1619448920000|2021-04-26 14:55:20|2499.72|2491.72|2499.12|2491.12|2499.72|2491.72|2499.05|2491.05|29
1619448930000|2021-04-26 14:55:30|2499.1|2491.1|2498.94|2490.94|2499.21|2491.21|2498.94|2490.94|23
1619448940000|2021-04-26 14:55:40|2498.7|2490.7|2496.73|2488.73|2498.7|2490.7|2496.73|2488.73|30
1619448950000|2021-04-26 14:55:50|2496.58|2488.58|2495.37|2487.37|2496.58|2488.58|2495.26|2487.26|29
1619448960000|2021-04-26 14:56:00|2495.15|2487.15|2495.56|2487.56|2496.72|2488.72|2494.92|2486.92|36
1619448970000|2021-04-26 14:56:10|2495.31|2487.31|2493.43|2485.43|2495.31|2487.31|2493.19|2485.19|34
1619448980000|2021-04-26 14:56:20|2493.34|2485.34|2493.21|2485.21|2493.74|2485.74|2493.21|2485.21|34
1619448990000|2021-04-26 14:56:30|2493.22|2485.22|2494.16|2486.16|2494.2|2486.2|2493.22|2485.22|30
1619449000000|2021-04-26 14:56:40|2494.09|2486.09|2493.88|2485.88|2494.95|2486.95|2493.88|2485.88|33
1619449010000|2021-04-26 14:56:50|2493.81|2485.81|2492.67|2484.67|2493.81|2485.81|2492.61|2484.61|32
1619449020000|2021-04-26 14:57:00|2492.6|2484.6|2492.41|2484.41|2492.85|2484.85|2492.41|2484.41|33
1619449030000|2021-04-26 14:57:10|2492.5|2484.5|2491.55|2483.55|2492.5|2484.5|2490.86|2482.86|33
1619449040000|2021-04-26 14:57:20|2491.49|2483.49|2492.07|2484.07|2492.11|2484.11|2491.02|2483.02|36
1619449050000|2021-04-26 14:57:30|2491.87|2483.87|2491.58|2483.58|2492.02|2484.02|2491.4|2483.4|31
1619449060000|2021-04-26 14:57:40|2491.45|2483.45|2491.53|2483.53|2491.61|2483.61|2490.51|2482.51|35
1619449070000|2021-04-26 14:57:50|2491.93|2483.93|2492.19|2484.19|2492.19|2484.19|2491.72|2483.72|32
1619449080000|2021-04-26 14:58:00|2492.21|2484.21|2492.88|2484.88|2493.34|2485.34|2492|2484|35
1619449090000|2021-04-26 14:58:10|2494.41|2486.41|2493.47|2485.47|2495.65|2487.65|2493.47|2485.47|37
1619449100000|2021-04-26 14:58:20|2493.54|2485.54|2493.63|2485.63|2493.63|2485.63|2492|2484|38
1619449110000|2021-04-26 14:58:30|2493.6|2485.6|2494.6|2486.6|2494.65|2486.65|2493.53|2485.53|32
1619449120000|2021-04-26 14:58:40|2494.51|2486.51|2493.83|2485.83|2494.65|2486.65|2493.82|2485.82|27
1619449130000|2021-04-26 14:58:50|2493.82|2485.82|2491.81|2483.81|2493.82|2485.82|2491.78|2483.78|32
1619449140000|2021-04-26 14:59:00|2491.77|2483.77|2491.16|2483.16|2491.86|2483.86|2490.79|2482.79|36
1619449150000|2021-04-26 14:59:10|2491.07|2483.07|2491.01|2483.01|2491.07|2483.07|2490.15|2482.15|34
1619449160000|2021-04-26 14:59:20|2491.1|2483.1|2491.4|2483.4|2492.28|2484.28|2491.06|2483.06|33
1619449170000|2021-04-26 14:59:30|2491.13|2483.13|2492.49|2484.49|2492.6|2484.6|2491.03|2483.03|34
1619449180000|2021-04-26 14:59:40|2492.48|2484.48|2492.97|2484.97|2492.97|2484.97|2492.46|2484.46|32
1619449190000|2021-04-26 14:59:50|2492.95|2484.95|2493.06|2485.06|2493.06|2485.06|2492.67|2484.67|28
1619449200000|2021-04-26 15:00:00|2493.1|2485.1|2491.64|2483.64|2493.32|2485.32|2491.43|2483.43|32
1619449210000|2021-04-26 15:00:10|2491.66|2483.66|2492.81|2484.81|2492.85|2484.85|2491.66|2483.66|34
1619449220000|2021-04-26 15:00:20|2492.84|2484.84|2492.91|2484.91|2493.12|2485.12|2492.73|2484.73|34
1619449230000|2021-04-26 15:00:30|2493.07|2485.07|2494.93|2486.93|2494.93|2486.93|2493.07|2485.07|31
1619449240000|2021-04-26 15:00:40|2494.96|2486.96|2498.58|2490.58|2498.58|2490.58|2494.96|2486.96|37
1619449250000|2021-04-26 15:00:50|2498.6|2490.6|2496.85|2488.85|2498.6|2490.6|2496.24|2488.24|38
1619449260000|2021-04-26 15:01:00|2496.94|2488.94|2499.07|2491.07|2499.07|2491.07|2496.84|2488.84|33
1619449270000|2021-04-26 15:01:10|2499.09|2491.09|2499.53|2491.53|2499.68|2491.68|2499.04|2491.04|31
1619449280000|2021-04-26 15:01:20|2499.61|2491.61|2501.3|2493.3|2501.3|2493.3|2499.53|2491.53|38
1619449290000|2021-04-26 15:01:30|2501.34|2493.34|2500.69|2492.69|2501.37|2493.37|2500.48|2492.48|33
1619449300000|2021-04-26 15:01:40|2500.73|2492.73|2502.22|2494.22|2502.4|2494.4|2500.63|2492.63|33
1619449310000|2021-04-26 15:01:50|2502.04|2494.04|2502.58|2494.58|2502.74|2494.74|2501.85|2493.85|36
1619449320000|2021-04-26 15:02:00|2502.67|2494.67|2501.35|2493.35|2502.67|2494.67|2500.81|2492.81|38
1619449330000|2021-04-26 15:02:10|2501.36|2493.36|2501.66|2493.66|2503.09|2495.09|2501.2|2493.2|35
1619449340000|2021-04-26 15:02:20|2500.62|2492.62|2502.03|2494.03|2502.16|2494.16|2499.74|2491.74|36
1619449350000|2021-04-26 15:02:30|2502.34|2494.34|2501.99|2493.99|2502.35|2494.35|2501.85|2493.85|29
1619449360000|2021-04-26 15:02:40|2502.07|2494.07|2500.97|2492.97|2502.19|2494.19|2500.85|2492.85|34
1619449370000|2021-04-26 15:02:50|2501|2493|2501.56|2493.56|2501.56|2493.56|2500.99|2492.99|27
1619449380000|2021-04-26 15:03:00|2501.59|2493.59|2502.22|2494.22|2502.24|2494.24|2501.35|2493.35|32
1619449390000|2021-04-26 15:03:10|2502.21|2494.21|2502.14|2494.14|2502.28|2494.28|2501.94|2493.94|35
1619449400000|2021-04-26 15:03:20|2502.1|2494.1|2502.33|2494.33|2502.52|2494.52|2502.07|2494.07|16
1619449410000|2021-04-26 15:03:30|2502.36|2494.36|2502.58|2494.58|2503.11|2495.11|2502.32|2494.32|29
1619449420000|2021-04-26 15:03:40|2502.61|2494.61|2502.58|2494.58|2502.85|2494.85|2502.21|2494.21|32
1619449430000|2021-04-26 15:03:50|2502.61|2494.61|2503.05|2495.05|2503.65|2495.65|2502.38|2494.38|32
1619449440000|2021-04-26 15:04:00|2502.81|2494.81|2502.97|2494.97|2503|2495|2502.68|2494.68|23
1619449450000|2021-04-26 15:04:10|2503.11|2495.11|2502.65|2494.65|2503.11|2495.11|2502.27|2494.27|36
1619449460000|2021-04-26 15:04:20|2502.72|2494.72|2502.27|2494.27|2502.82|2494.82|2502.2|2494.2|32
1619449470000|2021-04-26 15:04:30|2502.21|2494.21|2502.76|2494.76|2502.76|2494.76|2502.14|2494.14|27
1619449480000|2021-04-26 15:04:40|2502.71|2494.71|2503.28|2495.28|2503.28|2495.28|2502.71|2494.71|28
1619449490000|2021-04-26 15:04:50|2503.25|2495.25|2502.48|2494.48|2503.33|2495.33|2502.48|2494.48|29
1619449500000|2021-04-26 15:05:00|2502.52|2494.52|2502.49|2494.49|2502.63|2494.63|2502.44|2494.44|27
1619449510000|2021-04-26 15:05:10|2502.54|2494.54|2502.56|2494.56|2502.71|2494.71|2502.47|2494.47|31
1619449520000|2021-04-26 15:05:20|2502.57|2494.57|2501.81|2493.81|2502.57|2494.57|2501.81|2493.81|19
1619449530000|2021-04-26 15:05:30|2501.8|2493.8|2501.22|2493.22|2501.8|2493.8|2501.2|2493.2|31
1619449540000|2021-04-26 15:05:40|2501.04|2493.04|2501.18|2493.18|2501.43|2493.43|2500.91|2492.91|32
1619449550000|2021-04-26 15:05:50|2501.01|2493.01|2501.5|2493.5|2501.58|2493.58|2500.98|2492.98|28
1619449560000|2021-04-26 15:06:00|2501.58|2493.58|2501.69|2493.69|2501.83|2493.83|2501.24|2493.24|18
1619449570000|2021-04-26 15:06:10|2501.89|2493.89|2503.79|2495.79|2503.79|2495.79|2501.89|2493.89|23
1619449580000|2021-04-26 15:06:20|2503.15|2495.15|2503.08|2495.08|2503.53|2495.53|2502.43|2494.43|28
1619449590000|2021-04-26 15:06:30|2503.5|2495.5|2501.86|2493.86|2504.57|2496.57|2501.61|2493.61|30
1619449600000|2021-04-26 15:06:40|2501.93|2493.93|2502.65|2494.65|2502.69|2494.69|2501.47|2493.47|35
1619449610000|2021-04-26 15:06:50|2502.66|2494.66|2502.85|2494.85|2503.15|2495.15|2502.35|2494.35|23
1619449620000|2021-04-26 15:07:00|2502.84|2494.84|2503.15|2495.15|2503.47|2495.47|2502.72|2494.72|26
1619449630000|2021-04-26 15:07:10|2503.18|2495.18|2501.76|2493.76|2503.18|2495.18|2501.51|2493.51|29
1619449640000|2021-04-26 15:07:20|2501.8|2493.8|2501.35|2493.35|2501.91|2493.91|2501.21|2493.21|27
1619449650000|2021-04-26 15:07:30|2501.4|2493.4|2501.99|2493.99|2502.06|2494.06|2501.4|2493.4|27
1619449660000|2021-04-26 15:07:40|2502.06|2494.06|2500.41|2492.41|2502.06|2494.06|2500.41|2492.41|29
1619449670000|2021-04-26 15:07:50|2500.28|2492.28|2499.53|2491.53|2500.28|2492.28|2498.81|2490.81|34
1619449680000|2021-04-26 15:08:00|2499.54|2491.54|2497.94|2489.94|2499.69|2491.69|2497.57|2489.57|39
1619449690000|2021-04-26 15:08:10|2497.69|2489.69|2496.63|2488.63|2498.2|2490.2|2496.63|2488.63|38
1619449700000|2021-04-26 15:08:20|2496.6|2488.6|2496.69|2488.69|2497.25|2489.25|2496.6|2488.6|28
1619449710000|2021-04-26 15:08:30|2496.52|2488.52|2495.03|2487.03|2496.52|2488.52|2494.85|2486.85|32
1619449720000|2021-04-26 15:08:40|2495.06|2487.06|2495.86|2487.86|2496.53|2488.53|2495.06|2487.06|38
1619449730000|2021-04-26 15:08:50|2495.85|2487.85|2494.97|2486.97|2496|2488|2494.92|2486.92|35
1619449740000|2021-04-26 15:09:00|2494.99|2486.99|2494.69|2486.69|2494.99|2486.99|2494.45|2486.45|24
1619449750000|2021-04-26 15:09:10|2494.73|2486.73|2494.33|2486.33|2494.75|2486.75|2494.33|2486.33|17
1619449760000|2021-04-26 15:09:20|2494.28|2486.28|2493.42|2485.42|2494.28|2486.28|2493.42|2485.42|28
1619449770000|2021-04-26 15:09:30|2493.4|2485.4|2491.61|2483.61|2493.4|2485.4|2491.61|2483.61|36
1619449780000|2021-04-26 15:09:40|2491.6|2483.6|2491.89|2483.89|2492.28|2484.28|2491.55|2483.55|29
1619449790000|2021-04-26 15:09:50|2491.71|2483.71|2490.27|2482.27|2491.78|2483.78|2490.27|2482.27|36
1619449800000|2021-04-26 15:10:00|2490.21|2482.21|2491.28|2483.28|2491.6|2483.6|2490.21|2482.21|32
1619449810000|2021-04-26 15:10:10|2491.13|2483.13|2490.56|2482.56|2491.32|2483.32|2490.47|2482.47|40
1619449820000|2021-04-26 15:10:20|2490.54|2482.54|2490.56|2482.56|2490.82|2482.82|2490.28|2482.28|36
1619449830000|2021-04-26 15:10:30|2490.36|2482.36|2489.86|2481.86|2490.57|2482.57|2489.3|2481.3|33
1619449840000|2021-04-26 15:10:40|2490.36|2482.36|2489.67|2481.67|2490.36|2482.36|2489.06|2481.06|30
1619449850000|2021-04-26 15:10:50|2489.55|2481.55|2488.84|2480.84|2489.93|2481.93|2488.76|2480.76|33
1619449860000|2021-04-26 15:11:00|2488.8|2480.8|2489.05|2481.05|2489.05|2481.05|2488.8|2480.8|36
1619449870000|2021-04-26 15:11:10|2489.3|2481.3|2489.42|2481.42|2489.55|2481.55|2488.91|2480.91|34
1619449880000|2021-04-26 15:11:20|2489.55|2481.55|2490.03|2482.03|2490.21|2482.21|2489.16|2481.16|30
1619449890000|2021-04-26 15:11:30|2490.28|2482.28|2488.48|2480.48|2490.74|2482.74|2488.48|2480.48|37
1619449900000|2021-04-26 15:11:40|2488.25|2480.25|2489.21|2481.21|2489.3|2481.3|2488.25|2480.25|36
1619449910000|2021-04-26 15:11:50|2489.26|2481.26|2488.35|2480.35|2489.26|2481.26|2487.74|2479.74|37
1619449920000|2021-04-26 15:12:00|2488.37|2480.37|2488.04|2480.04|2488.4|2480.4|2487.1|2479.1|37
1619449930000|2021-04-26 15:12:10|2488.02|2480.02|2489.44|2481.44|2489.59|2481.59|2488.02|2480.02|36
1619449940000|2021-04-26 15:12:20|2489.45|2481.45|2489.99|2481.99|2490|2482|2489.42|2481.42|32
1619449950000|2021-04-26 15:12:30|2490.02|2482.02|2489.53|2481.53|2490.37|2482.37|2489.2|2481.2|38
1619449960000|2021-04-26 15:12:40|2489.55|2481.55|2490.83|2482.83|2490.83|2482.83|2489.55|2481.55|34
1619449970000|2021-04-26 15:12:50|2490.48|2482.48|2483.72|2475.72|2490.56|2482.56|2483.26|2475.26|37
1619449980000|2021-04-26 15:13:00|2483.9|2475.9|2485.42|2477.42|2485.74|2477.74|2483.86|2475.86|40
1619449990000|2021-04-26 15:13:10|2485.41|2477.41|2485.67|2477.67|2486.54|2478.54|2484.55|2476.55|38
1619450000000|2021-04-26 15:13:20|2485.3|2477.3|2486.71|2478.71|2486.92|2478.92|2485.3|2477.3|37
1619450010000|2021-04-26 15:13:30|2486.57|2478.57|2486.52|2478.52|2487.35|2479.35|2486.49|2478.49|34
1619450020000|2021-04-26 15:13:40|2486.53|2478.53|2484.83|2476.83|2487.21|2479.21|2484.83|2476.83|36
1619450030000|2021-04-26 15:13:50|2484.82|2476.82|2482.77|2474.77|2484.89|2476.89|2482.52|2474.52|39
1619450040000|2021-04-26 15:14:00|2483.11|2475.11|2483.3|2475.3|2483.98|2475.98|2483.05|2475.05|40
1619450050000|2021-04-26 15:14:10|2483.2|2475.2|2481.97|2473.97|2483.23|2475.23|2481.26|2473.26|36
1619450060000|2021-04-26 15:14:20|2482.22|2474.22|2482.88|2474.88|2483.91|2475.91|2482.22|2474.22|37
1619450070000|2021-04-26 15:14:30|2482.94|2474.94|2484.14|2476.14|2484.25|2476.25|2482.94|2474.94|35
1619450080000|2021-04-26 15:14:40|2484.21|2476.21|2483.95|2475.95|2484.3|2476.3|2483.94|2475.94|34
1619450090000|2021-04-26 15:14:50|2483.68|2475.68|2482.56|2474.56|2483.76|2475.76|2482.43|2474.43|38
1619450100000|2021-04-26 15:15:00|2482.63|2474.63|2482.65|2474.65|2482.86|2474.86|2482.62|2474.62|32
1619450110000|2021-04-26 15:15:10|2482.38|2474.38|2479.68|2471.68|2482.46|2474.46|2479.51|2471.51|37
1619450120000|2021-04-26 15:15:20|2479.63|2471.63|2480.18|2472.18|2481.17|2473.17|2479.41|2471.41|40
1619450130000|2021-04-26 15:15:30|2480.16|2472.16|2481.34|2473.34|2481.42|2473.42|2479.98|2471.98|39
1619450140000|2021-04-26 15:15:40|2481.41|2473.41|2481.52|2473.52|2481.62|2473.62|2481.18|2473.18|29
1619450150000|2021-04-26 15:15:50|2481.45|2473.45|2481.46|2473.46|2481.61|2473.61|2481.34|2473.34|31
1619450160000|2021-04-26 15:16:00|2481.53|2473.53|2482.23|2474.23|2482.34|2474.34|2481.36|2473.36|32
1619450170000|2021-04-26 15:16:10|2482.55|2474.55|2484.89|2476.89|2485.35|2477.35|2482.55|2474.55|38
1619450180000|2021-04-26 15:16:20|2484.58|2476.58|2484.89|2476.89|2484.91|2476.91|2483.73|2475.73|36
1619450190000|2021-04-26 15:16:30|2484.84|2476.84|2484.74|2476.74|2484.9|2476.9|2484.54|2476.54|28
1619450200000|2021-04-26 15:16:40|2484.71|2476.71|2483.92|2475.92|2484.71|2476.71|2482.46|2474.46|36
1619450210000|2021-04-26 15:16:50|2483.98|2475.98|2484.6|2476.6|2484.64|2476.64|2483.98|2475.98|36
1619450220000|2021-04-26 15:17:00|2484.3|2476.3|2484.06|2476.06|2484.46|2476.46|2483.2|2475.2|34
1619450230000|2021-04-26 15:17:10|2484.08|2476.08|2484.97|2476.97|2484.97|2476.97|2484.08|2476.08|37
1619450240000|2021-04-26 15:17:20|2484.95|2476.95|2485.87|2477.87|2485.9|2477.9|2484.95|2476.95|25
1619450250000|2021-04-26 15:17:30|2485.83|2477.83|2486.48|2478.48|2486.48|2478.48|2485.83|2477.83|25
1619450260000|2021-04-26 15:17:40|2486.6|2478.6|2486.32|2478.32|2486.65|2478.65|2485.95|2477.95|32
1619450270000|2021-04-26 15:17:50|2486.17|2478.17|2486.65|2478.65|2487.38|2479.38|2486.15|2478.15|30
1619450280000|2021-04-26 15:18:00|2486.15|2478.15|2484.91|2476.91|2486.15|2478.15|2484.9|2476.9|35
1619450290000|2021-04-26 15:18:10|2484.92|2476.92|2483.79|2475.79|2485.04|2477.04|2483.57|2475.57|34
1619450300000|2021-04-26 15:18:20|2483.84|2475.84|2485.53|2477.53|2485.6|2477.6|2483.72|2475.72|37
1619450310000|2021-04-26 15:18:30|2485.51|2477.51|2485.81|2477.81|2486.02|2478.02|2485.43|2477.43|22
1619450320000|2021-04-26 15:18:40|2485.85|2477.85|2487.74|2479.74|2487.8|2479.8|2485.63|2477.63|30
1619450330000|2021-04-26 15:18:50|2487.62|2479.62|2488.08|2480.08|2488.18|2480.18|2487.62|2479.62|29
1619450340000|2021-04-26 15:19:00|2487.99|2479.99|2488.18|2480.18|2488.45|2480.45|2487.91|2479.91|30
1619450350000|2021-04-26 15:19:10|2488.14|2480.14|2488.8|2480.8|2488.81|2480.81|2488.09|2480.09|29
1619450360000|2021-04-26 15:19:20|2488.78|2480.78|2489.39|2481.39|2489.58|2481.58|2488.27|2480.27|29
1619450370000|2021-04-26 15:19:30|2489.38|2481.38|2490.45|2482.45|2491.18|2483.18|2489.25|2481.25|32
1619450380000|2021-04-26 15:19:40|2490|2482|2491.48|2483.48|2491.48|2483.48|2488.35|2480.35|36
1619450390000|2021-04-26 15:19:50|2491.42|2483.42|2489.91|2481.91|2492.16|2484.16|2489.91|2481.91|36
1619450400000|2021-04-26 15:20:00|2489.76|2481.76|2491.61|2483.61|2491.7|2483.7|2489.76|2481.76|28
1619450410000|2021-04-26 15:20:10|2491.7|2483.7|2491.8|2483.8|2492.23|2484.23|2491.7|2483.7|29
1619450420000|2021-04-26 15:20:20|2491.93|2483.93|2492.05|2484.05|2492.3|2484.3|2491.77|2483.77|24
1619450430000|2021-04-26 15:20:30|2492.02|2484.02|2491.42|2483.42|2492.25|2484.25|2491.42|2483.42|28
1619450440000|2021-04-26 15:20:40|2491.59|2483.59|2492.11|2484.11|2492.27|2484.27|2491.34|2483.34|23
1619450450000|2021-04-26 15:20:50|2492.12|2484.12|2492.17|2484.17|2492.32|2484.32|2492.12|2484.12|23
1619450460000|2021-04-26 15:21:00|2492.18|2484.18|2492.22|2484.22|2492.35|2484.35|2492.12|2484.12|27
1619450470000|2021-04-26 15:21:10|2492.24|2484.24|2492.37|2484.37|2492.49|2484.49|2492.24|2484.24|17
1619450480000|2021-04-26 15:21:20|2492.38|2484.38|2493.39|2485.39|2493.6|2485.6|2492.28|2484.28|29
1619450490000|2021-04-26 15:21:30|2493.47|2485.47|2493.69|2485.69|2493.69|2485.69|2492.85|2484.85|30
1619450500000|2021-04-26 15:21:40|2493.7|2485.7|2493.88|2485.88|2494.56|2486.56|2493.48|2485.48|27
1619450510000|2021-04-26 15:21:50|2493.9|2485.9|2494.77|2486.77|2495|2487|2493.87|2485.87|26
1619450520000|2021-04-26 15:22:00|2494.44|2486.44|2494.09|2486.09|2494.64|2486.64|2493.97|2485.97|25
1619450530000|2021-04-26 15:22:10|2494.14|2486.14|2495.61|2487.61|2495.61|2487.61|2493.78|2485.78|29
1619450540000|2021-04-26 15:22:20|2495.37|2487.37|2495.6|2487.6|2495.67|2487.67|2495.08|2487.08|30
1619450550000|2021-04-26 15:22:30|2495.73|2487.73|2495.45|2487.45|2495.73|2487.73|2495.42|2487.42|32
1619450560000|2021-04-26 15:22:40|2495.5|2487.5|2495.99|2487.99|2495.99|2487.99|2495.45|2487.45|28
1619450570000|2021-04-26 15:22:50|2496|2488|2496.03|2488.03|2496.03|2488.03|2495.82|2487.82|20
1619450580000|2021-04-26 15:23:00|2495.97|2487.97|2496.37|2488.37|2496.46|2488.46|2495.87|2487.87|30
1619450590000|2021-04-26 15:23:10|2496.18|2488.18|2496.49|2488.49|2496.54|2488.54|2496.17|2488.17|16
1619450600000|2021-04-26 15:23:20|2496.53|2488.53|2496.53|2488.53|2496.7|2488.7|2496.46|2488.46|19
1619450610000|2021-04-26 15:23:30|2496.59|2488.59|2494.49|2486.49|2496.59|2488.59|2494.49|2486.49|23
1619450620000|2021-04-26 15:23:40|2494.44|2486.44|2493.52|2485.52|2494.44|2486.44|2493.47|2485.47|24
1619450630000|2021-04-26 15:23:50|2493.56|2485.56|2493.51|2485.51|2493.96|2485.96|2493.51|2485.51|26
1619450640000|2021-04-26 15:24:00|2493.41|2485.41|2491.18|2483.18|2493.41|2485.41|2491.11|2483.11|27
1619450650000|2021-04-26 15:24:10|2491.17|2483.17|2490.1|2482.1|2491.17|2483.17|2490.1|2482.1|25
1619450660000|2021-04-26 15:24:20|2490.11|2482.11|2490.68|2482.68|2490.81|2482.81|2489.79|2481.79|29
1619450670000|2021-04-26 15:24:30|2490.56|2482.56|2490.07|2482.07|2490.56|2482.56|2489.85|2481.85|28
1619450680000|2021-04-26 15:24:40|2490.06|2482.06|2489.77|2481.77|2490.21|2482.21|2489.77|2481.77|15
1619450690000|2021-04-26 15:24:50|2489.95|2481.95|2489.68|2481.68|2490.47|2482.47|2489.68|2481.68|24
1619450700000|2021-04-26 15:25:00|2489.62|2481.62|2489.33|2481.33|2489.71|2481.71|2489.33|2481.33|31
1619450710000|2021-04-26 15:25:10|2489.31|2481.31|2487.94|2479.94|2489.33|2481.33|2487.86|2479.86|33
1619450720000|2021-04-26 15:25:20|2487.92|2479.92|2488|2480|2488.06|2480.06|2487.89|2479.89|25
1619450730000|2021-04-26 15:25:30|2487.97|2479.97|2489.1|2481.1|2489.1|2481.1|2487.92|2479.92|29
1619450740000|2021-04-26 15:25:40|2489.26|2481.26|2491.69|2483.69|2491.87|2483.87|2489.26|2481.26|36
1619450750000|2021-04-26 15:25:50|2491.45|2483.45|2490.77|2482.77|2492.44|2484.44|2490.77|2482.77|28
1619450760000|2021-04-26 15:26:00|2490.9|2482.9|2491.51|2483.51|2491.94|2483.94|2490.9|2482.9|34
1619450770000|2021-04-26 15:26:10|2491.87|2483.87|2492.97|2484.97|2493.62|2485.62|2491.73|2483.73|32
1619450780000|2021-04-26 15:26:20|2492.43|2484.43|2495.28|2487.28|2495.31|2487.31|2491.63|2483.63|27
1619450790000|2021-04-26 15:26:30|2495.3|2487.3|2495.28|2487.28|2495.44|2487.44|2495.11|2487.11|23
1619450800000|2021-04-26 15:26:40|2495.33|2487.33|2495.17|2487.17|2495.36|2487.36|2495.12|2487.12|25
1619450810000|2021-04-26 15:26:50|2495.16|2487.16|2495.78|2487.78|2495.78|2487.78|2495.1|2487.1|26
1619450820000|2021-04-26 15:27:00|2495.72|2487.72|2497.8|2489.8|2497.8|2489.8|2495.72|2487.72|31
1619450830000|2021-04-26 15:27:10|2497.75|2489.75|2497.93|2489.93|2498.84|2490.84|2497.75|2489.75|29
1619450840000|2021-04-26 15:27:20|2497.99|2489.99|2499.66|2491.66|2499.66|2491.66|2497.99|2489.99|36
1619450850000|2021-04-26 15:27:30|2499.61|2491.61|2499.28|2491.28|2499.62|2491.62|2498.91|2490.91|30
1619450860000|2021-04-26 15:27:40|2499.29|2491.29|2499.09|2491.09|2499.37|2491.37|2498.77|2490.77|32
1619450870000|2021-04-26 15:27:50|2499.04|2491.04|2499.01|2491.01|2499.35|2491.35|2498.99|2490.99|25
1619450880000|2021-04-26 15:28:00|2498.99|2490.99|2498.69|2490.69|2499.18|2491.18|2498.62|2490.62|28
1619450890000|2021-04-26 15:28:10|2498.62|2490.62|2498.56|2490.56|2498.62|2490.62|2498.39|2490.39|24
1619450900000|2021-04-26 15:28:20|2498.58|2490.58|2499.07|2491.07|2499.17|2491.17|2498.47|2490.47|22
1619450910000|2021-04-26 15:28:30|2499.13|2491.13|2499.08|2491.08|2499.15|2491.15|2499.06|2491.06|15
1619450920000|2021-04-26 15:28:40|2499|2491|2498.68|2490.68|2499.1|2491.1|2498.25|2490.25|18
1619450930000|2021-04-26 15:28:50|2498.51|2490.51|2498.62|2490.62|2498.83|2490.83|2497.88|2489.88|36
1619450940000|2021-04-26 15:29:00|2498.61|2490.61|2498.12|2490.12|2498.68|2490.68|2497.53|2489.53|35
1619450950000|2021-04-26 15:29:10|2498.14|2490.14|2497.79|2489.79|2498.15|2490.15|2497.74|2489.74|30
1619450960000|2021-04-26 15:29:20|2497.8|2489.8|2498.39|2490.39|2498.65|2490.65|2497.71|2489.71|29
1619450970000|2021-04-26 15:29:30|2498.38|2490.38|2498.13|2490.13|2498.53|2490.53|2497.84|2489.84|26
1619450980000|2021-04-26 15:29:40|2498.1|2490.1|2498.27|2490.27|2498.44|2490.44|2498.02|2490.02|33
1619450990000|2021-04-26 15:29:50|2498.28|2490.28|2497.41|2489.41|2498.39|2490.39|2497.41|2489.41|32
1619451000000|2021-04-26 15:30:00|2497.26|2489.26|2497.87|2489.87|2497.9|2489.9|2497.14|2489.14|29
1619451010000|2021-04-26 15:30:10|2497.92|2489.92|2498.14|2490.14|2498.81|2490.81|2497.92|2489.92|30
1619451020000|2021-04-26 15:30:20|2498.15|2490.15|2498.3|2490.3|2498.33|2490.33|2498.15|2490.15|18
1619451030000|2021-04-26 15:30:30|2498.28|2490.28|2497.07|2489.07|2498.44|2490.44|2497.07|2489.07|25
1619451040000|2021-04-26 15:30:40|2497.05|2489.05|2498.89|2490.89|2498.9|2490.9|2497.05|2489.05|30
1619451050000|2021-04-26 15:30:50|2498.86|2490.86|2498.99|2490.99|2499.05|2491.05|2498.83|2490.83|16
1619451060000|2021-04-26 15:31:00|2499.05|2491.05|2498.89|2490.89|2499.07|2491.07|2498.76|2490.76|25
1619451070000|2021-04-26 15:31:10|2498.91|2490.91|2499.35|2491.35|2499.52|2491.52|2498.9|2490.9|27
1619451080000|2021-04-26 15:31:20|2499.44|2491.44|2498.77|2490.77|2499.68|2491.68|2498.77|2490.77|32
1619451090000|2021-04-26 15:31:30|2498.67|2490.67|2498.99|2490.99|2498.99|2490.99|2498|2490|35
1619451100000|2021-04-26 15:31:40|2498.98|2490.98|2499.33|2491.33|2499.4|2491.4|2498.93|2490.93|26
1619451110000|2021-04-26 15:31:50|2499.27|2491.27|2498.93|2490.93|2499.35|2491.35|2498.93|2490.93|19
1619451120000|2021-04-26 15:32:00|2499.1|2491.1|2498.31|2490.31|2499.18|2491.18|2498.17|2490.17|32
1619451130000|2021-04-26 15:32:10|2498.2|2490.2|2496.78|2488.78|2498.2|2490.2|2496.63|2488.63|30
1619451140000|2021-04-26 15:32:20|2497.01|2489.01|2497.06|2489.06|2497.35|2489.35|2496.98|2488.98|34
1619451150000|2021-04-26 15:32:30|2497.07|2489.07|2496.87|2488.87|2497.08|2489.08|2496.63|2488.63|33
1619451160000|2021-04-26 15:32:40|2496.92|2488.92|2497.13|2489.13|2497.13|2489.13|2496.8|2488.8|24
1619451170000|2021-04-26 15:32:50|2497.09|2489.09|2497.56|2489.56|2497.77|2489.77|2497.04|2489.04|34
1619451180000|2021-04-26 15:33:00|2497.57|2489.57|2497.26|2489.26|2497.69|2489.69|2497.26|2489.26|26
1619451190000|2021-04-26 15:33:10|2497.13|2489.13|2497.43|2489.43|2497.43|2489.43|2496.96|2488.96|24
1619451200000|2021-04-26 15:33:20|2497.44|2489.44|2497.06|2489.06|2497.7|2489.7|2497.06|2489.06|30
1619451210000|2021-04-26 15:33:30|2497.07|2489.07|2497.83|2489.83|2497.85|2489.85|2497.07|2489.07|28
1619451220000|2021-04-26 15:33:40|2497.85|2489.85|2497.93|2489.93|2498.11|2490.11|2497.82|2489.82|21
1619451230000|2021-04-26 15:33:50|2498.25|2490.25|2498.64|2490.64|2498.68|2490.68|2498.24|2490.24|30
1619451240000|2021-04-26 15:34:00|2498.62|2490.62|2497.26|2489.26|2498.62|2490.62|2497.26|2489.26|30
1619451250000|2021-04-26 15:34:10|2497.15|2489.15|2497.27|2489.27|2497.29|2489.29|2497.06|2489.06|23
1619451260000|2021-04-26 15:34:20|2497.31|2489.31|2497.27|2489.27|2497.31|2489.31|2497.24|2489.24|8
1619451270000|2021-04-26 15:34:30|2497.26|2489.26|2497.82|2489.82|2497.83|2489.83|2497.26|2489.26|22
1619451280000|2021-04-26 15:34:40|2497.84|2489.84|2498|2490|2498|2490|2497.82|2489.82|7
1619451290000|2021-04-26 15:34:50|2497.96|2489.96|2497.76|2489.76|2498|2490|2497.64|2489.64|19
1619451300000|2021-04-26 15:35:00|2497.77|2489.77|2498.24|2490.24|2498.24|2490.24|2497.76|2489.76|29
1619451310000|2021-04-26 15:35:10|2498.27|2490.27|2499.01|2491.01|2499.1|2491.1|2498.27|2490.27|29
1619451320000|2021-04-26 15:35:20|2499.08|2491.08|2499.64|2491.64|2499.75|2491.75|2499.08|2491.08|24
1619451330000|2021-04-26 15:35:30|2500.52|2492.52|2500.33|2492.33|2500.52|2492.52|2500.16|2492.16|16
1619451340000|2021-04-26 15:35:40|2500.37|2492.37|2498.83|2490.83|2500.38|2492.38|2498.82|2490.82|24
1619451350000|2021-04-26 15:35:50|2498.68|2490.68|2498.82|2490.82|2498.82|2490.82|2498.5|2490.5|31
1619451360000|2021-04-26 15:36:00|2499.08|2491.08|2499.39|2491.39|2499.56|2491.56|2499.08|2491.08|23
1619451370000|2021-04-26 15:36:10|2499.38|2491.38|2499.46|2491.46|2499.52|2491.52|2499.35|2491.35|21
1619451380000|2021-04-26 15:36:20|2499.51|2491.51|2498.84|2490.84|2499.51|2491.51|2498.79|2490.79|27
1619451390000|2021-04-26 15:36:30|2498.79|2490.79|2499.27|2491.27|2499.3|2491.3|2498.64|2490.64|30
1619451400000|2021-04-26 15:36:40|2499.05|2491.05|2498.59|2490.59|2499.05|2491.05|2498.49|2490.49|25
1619451410000|2021-04-26 15:36:50|2498.6|2490.6|2498.18|2490.18|2498.6|2490.6|2498.09|2490.09|16
1619451420000|2021-04-26 15:37:00|2498.19|2490.19|2498.8|2490.8|2498.84|2490.84|2498.19|2490.19|12
1619451430000|2021-04-26 15:37:10|2498.97|2490.97|2499.22|2491.22|2499.28|2491.28|2498.88|2490.88|20
1619451440000|2021-04-26 15:37:20|2499.21|2491.21|2498.59|2490.59|2499.24|2491.24|2498.59|2490.59|30
1619451450000|2021-04-26 15:37:30|2498.57|2490.57|2498.28|2490.28|2498.72|2490.72|2498.28|2490.28|30
1619451460000|2021-04-26 15:37:40|2498.29|2490.29|2499.52|2491.52|2500.66|2492.66|2498.29|2490.29|34
1619451470000|2021-04-26 15:37:50|2499.46|2491.46|2498.5|2490.5|2499.46|2491.46|2498.15|2490.15|28
1619451480000|2021-04-26 15:38:00|2498.49|2490.49|2498.46|2490.46|2498.5|2490.5|2498.29|2490.29|15
1619451490000|2021-04-26 15:38:10|2498.47|2490.47|2498.97|2490.97|2498.99|2490.99|2498.45|2490.45|30
1619451500000|2021-04-26 15:38:20|2498.91|2490.91|2499.4|2491.4|2499.71|2491.71|2498.87|2490.87|33
1619451510000|2021-04-26 15:38:30|2499.41|2491.41|2500.79|2492.79|2500.88|2492.88|2499.33|2491.33|26
1619451520000|2021-04-26 15:38:40|2500.95|2492.95|2500.92|2492.92|2500.97|2492.97|2500.56|2492.56|26
1619451530000|2021-04-26 15:38:50|2500.91|2492.91|2499.79|2491.79|2500.92|2492.92|2499.76|2491.76|28
1619451540000|2021-04-26 15:39:00|2499.63|2491.63|2499|2491|2499.63|2491.63|2498.44|2490.44|30
1619451550000|2021-04-26 15:39:10|2498.99|2490.99|2500|2492|2500|2492|2498.83|2490.83|33
1619451560000|2021-04-26 15:39:20|2500.06|2492.06|2500.14|2492.14|2500.2|2492.2|2499.87|2491.87|35
1619451570000|2021-04-26 15:39:30|2500.18|2492.18|2500.75|2492.75|2500.75|2492.75|2500.18|2492.18|30
1619451580000|2021-04-26 15:39:40|2500.84|2492.84|2500.76|2492.76|2500.94|2492.94|2500.76|2492.76|26
1619451590000|2021-04-26 15:39:50|2500.67|2492.67|2499.95|2491.95|2500.75|2492.75|2499.71|2491.71|23
1619451600000|2021-04-26 15:40:00|2499.94|2491.94|2501.49|2493.49|2501.49|2493.49|2499.94|2491.94|35
1619451610000|2021-04-26 15:40:10|2501.51|2493.51|2503.18|2495.18|2503.8|2495.8|2501.24|2493.24|31
1619451620000|2021-04-26 15:40:20|2503.32|2495.32|2503.44|2495.44|2503.95|2495.95|2502.86|2494.86|34
1619451630000|2021-04-26 15:40:30|2503.37|2495.37|2503.97|2495.97|2504.01|2496.01|2502.82|2494.82|33
1619451640000|2021-04-26 15:40:40|2504.01|2496.01|2502.52|2494.52|2504.02|2496.02|2502.44|2494.44|27
1619451650000|2021-04-26 15:40:50|2502.69|2494.69|2502.43|2494.43|2503.14|2495.14|2502.35|2494.35|34
1619451660000|2021-04-26 15:41:00|2502.47|2494.47|2502.5|2494.5|2502.54|2494.54|2502.39|2494.39|29
1619451670000|2021-04-26 15:41:10|2502.49|2494.49|2501.33|2493.33|2502.5|2494.5|2500.83|2492.83|34
1619451680000|2021-04-26 15:41:20|2501.29|2493.29|2501.18|2493.18|2501.61|2493.61|2501.12|2493.12|30
1619451690000|2021-04-26 15:41:30|2501.13|2493.13|2501.68|2493.68|2501.98|2493.98|2501.13|2493.13|25
1619451700000|2021-04-26 15:41:40|2501.69|2493.69|2503.29|2495.29|2503.29|2495.29|2501.69|2493.69|23
1619451710000|2021-04-26 15:41:50|2503.43|2495.43|2503.26|2495.26|2503.65|2495.65|2503.26|2495.26|34
1619451720000|2021-04-26 15:42:00|2503.25|2495.25|2503.57|2495.57|2503.63|2495.63|2503.25|2495.25|25
1619451730000|2021-04-26 15:42:10|2503.55|2495.55|2504.37|2496.37|2504.41|2496.41|2503.53|2495.53|31
1619451740000|2021-04-26 15:42:20|2504.27|2496.27|2506.54|2498.54|2506.74|2498.74|2504.27|2496.27|31
1619451750000|2021-04-26 15:42:30|2506.71|2498.71|2504.38|2496.38|2506.71|2498.71|2504.37|2496.37|22
1619451760000|2021-04-26 15:42:40|2504.3|2496.3|2504.58|2496.58|2504.94|2496.94|2504.3|2496.3|36
1619451770000|2021-04-26 15:42:50|2504.64|2496.64|2505.53|2497.53|2506.5|2498.5|2504.64|2496.64|28
1619451780000|2021-04-26 15:43:00|2505.64|2497.64|2504.3|2496.3|2505.73|2497.73|2504.3|2496.3|31
1619451790000|2021-04-26 15:43:10|2504.31|2496.31|2505.11|2497.11|2505.11|2497.11|2504.29|2496.29|31
1619451800000|2021-04-26 15:43:20|2505.16|2497.16|2504.47|2496.47|2505.69|2497.69|2504.47|2496.47|27
1619451810000|2021-04-26 15:43:30|2504.44|2496.44|2504.25|2496.25|2504.58|2496.58|2504.13|2496.13|25
1619451820000|2021-04-26 15:43:40|2504.23|2496.23|2504.23|2496.23|2504.26|2496.26|2504.17|2496.17|24
1619451830000|2021-04-26 15:43:50|2504.21|2496.21|2504.62|2496.62|2504.65|2496.65|2504.14|2496.14|30
1619451840000|2021-04-26 15:44:00|2504.37|2496.37|2503.76|2495.76|2504.7|2496.7|2503.67|2495.67|35
1619451850000|2021-04-26 15:44:10|2503.73|2495.73|2503.03|2495.03|2503.77|2495.77|2502.86|2494.86|27
1619451860000|2021-04-26 15:44:20|2503.09|2495.09|2504.62|2496.62|2504.84|2496.84|2503.09|2495.09|36
1619451870000|2021-04-26 15:44:30|2504.54|2496.54|2504|2496|2504.61|2496.61|2504|2496|33
1619451880000|2021-04-26 15:44:40|2504.03|2496.03|2504.1|2496.1|2504.45|2496.45|2504.02|2496.02|33
1619451890000|2021-04-26 15:44:50|2504.11|2496.11|2503.93|2495.93|2504.61|2496.61|2503.93|2495.93|38
1619451900000|2021-04-26 15:45:00|2503.9|2495.9|2502.82|2494.82|2503.9|2495.9|2502.82|2494.82|26
1619451910000|2021-04-26 15:45:10|2502.68|2494.68|2501.56|2493.56|2502.68|2494.68|2501.45|2493.45|30
1619451920000|2021-04-26 15:45:20|2501.32|2493.32|2502.18|2494.18|2502.21|2494.21|2501.27|2493.27|22
1619451930000|2021-04-26 15:45:30|2502.39|2494.39|2501.53|2493.53|2502.39|2494.39|2501.52|2493.52|26
1619451940000|2021-04-26 15:45:40|2501.62|2493.62|2502.04|2494.04|2502.11|2494.11|2501.58|2493.58|29
1619451950000|2021-04-26 15:45:50|2502.42|2494.42|2503|2495|2503.08|2495.08|2502.42|2494.42|30
1619451960000|2021-04-26 15:46:00|2503.57|2495.57|2504.18|2496.18|2504.18|2496.18|2503.54|2495.54|19
1619451970000|2021-04-26 15:46:10|2504.19|2496.19|2504.49|2496.49|2504.59|2496.59|2504.18|2496.18|28
1619451980000|2021-04-26 15:46:20|2504.6|2496.6|2504.78|2496.78|2504.78|2496.78|2504.49|2496.49|22
1619451990000|2021-04-26 15:46:30|2504.7|2496.7|2505.88|2497.88|2505.96|2497.96|2504.66|2496.66|15
1619452000000|2021-04-26 15:46:40|2505.87|2497.87|2506.4|2498.4|2506.43|2498.43|2505.84|2497.84|30
1619452010000|2021-04-26 15:46:50|2506.53|2498.53|2507.6|2499.6|2507.68|2499.68|2506.51|2498.51|26
1619452020000|2021-04-26 15:47:00|2507.55|2499.55|2509.31|2501.31|2510.34|2502.34|2507.55|2499.55|32
1619452030000|2021-04-26 15:47:10|2509.9|2501.9|2511.03|2503.03|2511.51|2503.51|2509.68|2501.68|37
1619452040000|2021-04-26 15:47:20|2511.18|2503.18|2509.63|2501.63|2511.76|2503.76|2509.45|2501.45|32
1619452050000|2021-04-26 15:47:30|2509.34|2501.34|2512.28|2504.28|2512.61|2504.61|2509.34|2501.34|35
1619452060000|2021-04-26 15:47:40|2512.31|2504.31|2512.53|2504.53|2512.56|2504.56|2512.02|2504.02|31
1619452070000|2021-04-26 15:47:50|2512.5|2504.5|2513.65|2505.65|2513.84|2505.84|2512.48|2504.48|34
1619452080000|2021-04-26 15:48:00|2513.7|2505.7|2513.01|2505.01|2513.8|2505.8|2513.01|2505.01|30
1619452090000|2021-04-26 15:48:10|2512.93|2504.93|2512.88|2504.88|2512.93|2504.93|2512.28|2504.28|36
1619452100000|2021-04-26 15:48:20|2513.01|2505.01|2512.98|2504.98|2513.34|2505.34|2512.94|2504.94|28
1619452110000|2021-04-26 15:48:30|2512.9|2504.9|2512.73|2504.73|2513.35|2505.35|2512.55|2504.55|36
1619452120000|2021-04-26 15:48:40|2512.79|2504.79|2512.96|2504.96|2513.23|2505.23|2512.79|2504.79|27
1619452130000|2021-04-26 15:48:50|2512.93|2504.93|2512.77|2504.77|2513.07|2505.07|2512.72|2504.72|25
1619452140000|2021-04-26 15:49:00|2512.8|2504.8|2512.5|2504.5|2512.96|2504.96|2512.41|2504.41|29
1619452150000|2021-04-26 15:49:10|2512.51|2504.51|2512.49|2504.49|2512.58|2504.58|2512.42|2504.42|23
1619452160000|2021-04-26 15:49:20|2512.45|2504.45|2512.48|2504.48|2512.57|2504.57|2512.4|2504.4|33
1619452170000|2021-04-26 15:49:30|2512.41|2504.41|2512.44|2504.44|2512.53|2504.53|2512.39|2504.39|25
1619452180000|2021-04-26 15:49:40|2512.43|2504.43|2511.93|2503.93|2512.43|2504.43|2511.18|2503.18|32
1619452190000|2021-04-26 15:49:50|2511.48|2503.48|2511.26|2503.26|2511.63|2503.63|2511.26|2503.26|30
1619452200000|2021-04-26 15:50:00|2511.31|2503.31|2511.58|2503.58|2511.58|2503.58|2511.28|2503.28|35
1619452210000|2021-04-26 15:50:10|2511.57|2503.57|2511.55|2503.55|2511.6|2503.6|2511.31|2503.31|30
1619452220000|2021-04-26 15:50:20|2511.56|2503.56|2511.31|2503.31|2511.56|2503.56|2511.07|2503.07|24
1619452230000|2021-04-26 15:50:30|2511.37|2503.37|2512.31|2504.31|2512.4|2504.4|2511.37|2503.37|25
1619452240000|2021-04-26 15:50:40|2512.15|2504.15|2512.07|2504.07|2512.62|2504.62|2512.07|2504.07|31
1619452250000|2021-04-26 15:50:50|2511.92|2503.92|2511.16|2503.16|2511.92|2503.92|2511.09|2503.09|21
1619452260000|2021-04-26 15:51:00|2511.09|2503.09|2511.45|2503.45|2511.5|2503.5|2511.09|2503.09|34
1619452270000|2021-04-26 15:51:10|2511.42|2503.42|2510.12|2502.12|2511.42|2503.42|2510.11|2502.11|37
1619452280000|2021-04-26 15:51:20|2509.82|2501.82|2508.29|2500.29|2509.82|2501.82|2508.05|2500.05|29
1619452290000|2021-04-26 15:51:30|2508.28|2500.28|2507.55|2499.55|2508.33|2500.33|2507.4|2499.4|35
1619452300000|2021-04-26 15:51:40|2507.56|2499.56|2508.01|2500.01|2508.39|2500.39|2507.5|2499.5|33
1619452310000|2021-04-26 15:51:50|2508.03|2500.03|2507.66|2499.66|2508.41|2500.41|2507.62|2499.62|32
1619452320000|2021-04-26 15:52:00|2507.71|2499.71|2507.55|2499.55|2507.71|2499.71|2507.49|2499.49|31
1619452330000|2021-04-26 15:52:10|2507.52|2499.52|2507.58|2499.58|2507.63|2499.63|2507.51|2499.51|27
1619452340000|2021-04-26 15:52:20|2507.57|2499.57|2506.18|2498.18|2507.57|2499.57|2506.13|2498.13|19
1619452350000|2021-04-26 15:52:30|2506.2|2498.2|2507.3|2499.3|2507.3|2499.3|2506.2|2498.2|33
1619452360000|2021-04-26 15:52:40|2507.31|2499.31|2507.78|2499.78|2507.91|2499.91|2507.29|2499.29|31
1619452370000|2021-04-26 15:52:50|2507.68|2499.68|2507.83|2499.83|2507.83|2499.83|2507.59|2499.59|29
1619452380000|2021-04-26 15:53:00|2507.81|2499.81|2510.47|2502.47|2510.47|2502.47|2507.81|2499.81|29
1619452390000|2021-04-26 15:53:10|2510.51|2502.51|2511.31|2503.31|2511.88|2503.88|2510.51|2502.51|36
1619452400000|2021-04-26 15:53:20|2511.39|2503.39|2510.88|2502.88|2511.72|2503.72|2510.88|2502.88|34
1619452410000|2021-04-26 15:53:30|2510.76|2502.76|2509.23|2501.23|2510.83|2502.83|2509.23|2501.23|31
1619452420000|2021-04-26 15:53:40|2509.2|2501.2|2508.53|2500.53|2509.2|2501.2|2508.47|2500.47|37
1619452430000|2021-04-26 15:53:50|2508.58|2500.58|2508.98|2500.98|2509.4|2501.4|2508.58|2500.58|31
1619452440000|2021-04-26 15:54:00|2508.97|2500.97|2509.24|2501.24|2509.24|2501.24|2508.74|2500.74|27
1619452450000|2021-04-26 15:54:10|2509.27|2501.27|2509.18|2501.18|2509.32|2501.32|2508.71|2500.71|32
1619452460000|2021-04-26 15:54:20|2509.14|2501.14|2509.68|2501.68|2509.68|2501.68|2509.12|2501.12|32
1619452470000|2021-04-26 15:54:30|2509.69|2501.69|2508.96|2500.96|2509.69|2501.69|2508.84|2500.84|27
1619452480000|2021-04-26 15:54:40|2509.1|2501.1|2509.11|2501.11|2509.31|2501.31|2509.07|2501.07|25
1619452490000|2021-04-26 15:54:50|2509.19|2501.19|2510.32|2502.32|2510.36|2502.36|2509.19|2501.19|30
1619452500000|2021-04-26 15:55:00|2510.34|2502.34|2509.25|2501.25|2510.34|2502.34|2509.22|2501.22|31
1619452510000|2021-04-26 15:55:10|2509.35|2501.35|2509.3|2501.3|2509.61|2501.61|2509.05|2501.05|30
1619452520000|2021-04-26 15:55:20|2509.26|2501.26|2509.86|2501.86|2509.86|2501.86|2509.23|2501.23|24
1619452530000|2021-04-26 15:55:30|2509.85|2501.85|2508.57|2500.57|2510.15|2502.15|2508.56|2500.56|26
1619452540000|2021-04-26 15:55:40|2508.56|2500.56|2508.1|2500.1|2508.68|2500.68|2508.04|2500.04|28
1619452550000|2021-04-26 15:55:50|2508.09|2500.09|2507.16|2499.16|2508.15|2500.15|2507.16|2499.16|30
1619452560000|2021-04-26 15:56:00|2507.18|2499.18|2508.45|2500.45|2508.54|2500.54|2507.18|2499.18|34
1619452570000|2021-04-26 15:56:10|2508.4|2500.4|2506.99|2498.99|2508.51|2500.51|2506.87|2498.87|35
1619452580000|2021-04-26 15:56:20|2507.01|2499.01|2507.92|2499.92|2507.92|2499.92|2506.57|2498.57|36
1619452590000|2021-04-26 15:56:30|2508|2500|2507.34|2499.34|2508.29|2500.29|2507.34|2499.34|24
1619452600000|2021-04-26 15:56:40|2507.33|2499.33|2507.21|2499.21|2507.53|2499.53|2507.16|2499.16|35
1619452610000|2021-04-26 15:56:50|2507.2|2499.2|2507.58|2499.58|2507.59|2499.59|2507.08|2499.08|32
1619452620000|2021-04-26 15:57:00|2507.45|2499.45|2508.19|2500.19|2508.23|2500.23|2507.45|2499.45|37
1619452630000|2021-04-26 15:57:10|2508.27|2500.27|2508.01|2500.01|2508.31|2500.31|2507.82|2499.82|25
1619452640000|2021-04-26 15:57:20|2508.14|2500.14|2508.03|2500.03|2508.14|2500.14|2507.83|2499.83|15
1619452650000|2021-04-26 15:57:30|2508.09|2500.09|2507.76|2499.76|2508.2|2500.2|2507.55|2499.55|28
1619452660000|2021-04-26 15:57:40|2507.75|2499.75|2507.56|2499.56|2507.75|2499.75|2507.54|2499.54|25
1619452670000|2021-04-26 15:57:50|2507.43|2499.43|2507.31|2499.31|2507.43|2499.43|2507.16|2499.16|23
1619452680000|2021-04-26 15:58:00|2507.3|2499.3|2508.02|2500.02|2508.25|2500.25|2506.93|2498.93|37
1619452690000|2021-04-26 15:58:10|2508.13|2500.13|2508.99|2500.99|2509.04|2501.04|2508.13|2500.13|27
1619452700000|2021-04-26 15:58:20|2509.05|2501.05|2508.8|2500.8|2509.06|2501.06|2508.1|2500.1|34
1619452710000|2021-04-26 15:58:30|2508.71|2500.71|2509.02|2501.02|2509.06|2501.06|2508.71|2500.71|28
1619452720000|2021-04-26 15:58:40|2509|2501|2509.42|2501.42|2509.48|2501.48|2509|2501|19
1619452730000|2021-04-26 15:58:50|2509.43|2501.43|2510.6|2502.6|2510.99|2502.99|2509.36|2501.36|30
1619452740000|2021-04-26 15:59:00|2510.62|2502.62|2511.36|2503.36|2511.92|2503.92|2510.29|2502.29|31
1619452750000|2021-04-26 15:59:10|2511.37|2503.37|2510.09|2502.09|2511.37|2503.37|2509.72|2501.72|30
1619452760000|2021-04-26 15:59:20|2510.1|2502.1|2512.96|2504.96|2512.96|2504.96|2509.97|2501.97|35
1619452770000|2021-04-26 15:59:30|2512.86|2504.86|2515.1|2507.1|2515.1|2507.1|2512.86|2504.86|34
1619452780000|2021-04-26 15:59:40|2514.95|2506.95|2515.68|2507.68|2516.44|2508.44|2514.93|2506.93|33
1619452790000|2021-04-26 15:59:50|2515.57|2507.57|2515.01|2507.01|2515.68|2507.68|2514.46|2506.46|37
1619452800000|2021-04-26 16:00:00|2515.06|2507.06|2517.67|2509.67|2517.91|2509.91|2515.06|2507.06|38
1619452810000|2021-04-26 16:00:10|2517.61|2509.61|2516.31|2508.31|2518.24|2510.24|2515.84|2507.84|37
1619452820000|2021-04-26 16:00:20|2516.38|2508.38|2516.86|2508.86|2516.93|2508.93|2516.19|2508.19|32
1619452830000|2021-04-26 16:00:30|2517.14|2509.14|2517.07|2509.07|2517.18|2509.18|2516.99|2508.99|29
1619452840000|2021-04-26 16:00:40|2517.17|2509.17|2518.37|2510.37|2518.39|2510.39|2517.17|2509.17|32
1619452850000|2021-04-26 16:00:50|2518.21|2510.21|2518.78|2510.78|2519.04|2511.04|2517.96|2509.96|34
1619452860000|2021-04-26 16:01:00|2518.82|2510.82|2517.55|2509.55|2519.03|2511.03|2517.55|2509.55|31
1619452870000|2021-04-26 16:01:10|2517.53|2509.53|2517.18|2509.18|2517.53|2509.53|2516.5|2508.5|36
1619452880000|2021-04-26 16:01:20|2517.47|2509.47|2519.8|2511.8|2519.81|2511.81|2517.45|2509.45|38
1619452890000|2021-04-26 16:01:30|2519.84|2511.84|2522.1|2514.1|2522.1|2514.1|2519.84|2511.84|37
1619452900000|2021-04-26 16:01:40|2521.88|2513.88|2525|2517|2525|2517|2521.88|2513.88|33
1619452910000|2021-04-26 16:01:50|2524.61|2516.61|2523.58|2515.58|2525.01|2517.01|2523.34|2515.34|35
1619452920000|2021-04-26 16:02:00|2524.06|2516.06|2525.97|2517.97|2525.97|2517.97|2523.66|2515.66|32
1619452930000|2021-04-26 16:02:10|2526.15|2518.15|2526.47|2518.47|2527.09|2519.09|2525.22|2517.22|32
1619452940000|2021-04-26 16:02:20|2526.81|2518.81|2526.92|2518.92|2527.06|2519.06|2525.33|2517.33|31
1619452950000|2021-04-26 16:02:30|2526.61|2518.61|2529.41|2521.41|2529.67|2521.67|2525.22|2517.22|37
1619452960000|2021-04-26 16:02:40|2529.62|2521.62|2530.78|2522.78|2530.8|2522.8|2529.55|2521.55|34
1619452970000|2021-04-26 16:02:50|2530.57|2522.57|2530.64|2522.64|2530.84|2522.84|2530.24|2522.24|37
1619452980000|2021-04-26 16:03:00|2530.65|2522.65|2530.53|2522.53|2530.96|2522.96|2530.29|2522.29|36
1619452990000|2021-04-26 16:03:10|2530.42|2522.42|2527.29|2519.29|2530.53|2522.53|2527.29|2519.29|40
1619453000000|2021-04-26 16:03:20|2527.25|2519.25|2522.65|2514.65|2527.39|2519.39|2522.64|2514.64|38
1619453010000|2021-04-26 16:03:30|2522.73|2514.73|2524.53|2516.53|2524.84|2516.84|2522.73|2514.73|35
1619453020000|2021-04-26 16:03:40|2524.63|2516.63|2523.94|2515.94|2525|2517|2523.41|2515.41|36
1619453030000|2021-04-26 16:03:50|2523.93|2515.93|2525.63|2517.63|2525.63|2517.63|2523.27|2515.27|39
1619453040000|2021-04-26 16:04:00|2526.15|2518.15|2527.54|2519.54|2528.09|2520.09|2526.15|2518.15|36
1619453050000|2021-04-26 16:04:10|2527.16|2519.16|2526.84|2518.84|2527.36|2519.36|2524.56|2516.56|38
1619453060000|2021-04-26 16:04:20|2526.03|2518.03|2524.14|2516.14|2526.03|2518.03|2523.43|2515.43|38
1619453070000|2021-04-26 16:04:30|2523.81|2515.81|2522.03|2514.03|2523.95|2515.95|2521.67|2513.67|38
1619453080000|2021-04-26 16:04:40|2521.9|2513.9|2522.03|2514.03|2522.41|2514.41|2521.86|2513.86|39
1619453090000|2021-04-26 16:04:50|2521.83|2513.83|2521.26|2513.26|2521.92|2513.92|2520.34|2512.34|36
1619453100000|2021-04-26 16:05:00|2521.78|2513.78|2520.06|2512.06|2522.47|2514.47|2519.48|2511.48|40
1619453110000|2021-04-26 16:05:10|2519.93|2511.93|2518.73|2510.73|2520.23|2512.23|2518.73|2510.73|39
1619453120000|2021-04-26 16:05:20|2518.68|2510.68|2517.41|2509.41|2518.79|2510.79|2517.41|2509.41|33
1619453130000|2021-04-26 16:05:30|2517.45|2509.45|2516.05|2508.05|2517.45|2509.45|2516.05|2508.05|35
1619453140000|2021-04-26 16:05:40|2516.07|2508.07|2518|2510|2518.04|2510.04|2515.8|2507.8|32
1619453150000|2021-04-26 16:05:50|2517.98|2509.98|2513.68|2505.68|2518.25|2510.25|2513.43|2505.43|37
1619453160000|2021-04-26 16:06:00|2513.57|2505.57|2514.05|2506.05|2514.16|2506.16|2513.35|2505.35|39
1619453170000|2021-04-26 16:06:10|2514.17|2506.17|2510.98|2502.98|2514.38|2506.38|2510.98|2502.98|37
1619453180000|2021-04-26 16:06:20|2511.08|2503.08|2508.6|2500.6|2511.08|2503.08|2508.57|2500.57|35
1619453190000|2021-04-26 16:06:30|2508.57|2500.57|2504.85|2496.85|2508.58|2500.58|2504.85|2496.85|37
1619453200000|2021-04-26 16:06:40|2504.62|2496.62|2505.67|2497.67|2505.67|2497.67|2503.93|2495.93|39
1619453210000|2021-04-26 16:06:50|2505.8|2497.8|2504.4|2496.4|2506.27|2498.27|2504.38|2496.38|37
1619453220000|2021-04-26 16:07:00|2504.35|2496.35|2503.72|2495.72|2504.47|2496.47|2503.69|2495.69|36
1619453230000|2021-04-26 16:07:10|2503.76|2495.76|2504.56|2496.56|2504.56|2496.56|2503.76|2495.76|29
1619453240000|2021-04-26 16:07:20|2504.36|2496.36|2504.07|2496.07|2504.37|2496.37|2503.91|2495.91|35
1619453250000|2021-04-26 16:07:30|2503.97|2495.97|2502.15|2494.15|2503.97|2495.97|2502.08|2494.08|39
1619453260000|2021-04-26 16:07:40|2502.32|2494.32|2502.63|2494.63|2502.63|2494.63|2502.03|2494.03|34
1619453270000|2021-04-26 16:07:50|2502.69|2494.69|2502.85|2494.85|2502.91|2494.91|2502.2|2494.2|37
1619453280000|2021-04-26 16:08:00|2502.89|2494.89|2504.91|2496.91|2505.17|2497.17|2502.73|2494.73|36
1619453290000|2021-04-26 16:08:10|2504.88|2496.88|2504.51|2496.51|2505.61|2497.61|2504.42|2496.42|38
1619453300000|2021-04-26 16:08:20|2504.44|2496.44|2504.93|2496.93|2505.17|2497.17|2503.67|2495.67|33
1619453310000|2021-04-26 16:08:30|2504.94|2496.94|2506.73|2498.73|2507.42|2499.42|2504.87|2496.87|37
1619453320000|2021-04-26 16:08:40|2506.56|2498.56|2503.13|2495.13|2506.73|2498.73|2503.02|2495.02|39
1619453330000|2021-04-26 16:08:50|2503.64|2495.64|2500.94|2492.94|2504.32|2496.32|2495.92|2487.92|40
1619453340000|2021-04-26 16:09:00|2501.72|2493.72|2493.33|2485.33|2501.72|2493.72|2490.43|2482.43|39
1619453350000|2021-04-26 16:09:10|2493.16|2485.16|2494.02|2486.02|2494.02|2486.02|2490.03|2482.03|39
1619453360000|2021-04-26 16:09:20|2494.97|2486.97|2492.94|2484.94|2494.97|2486.97|2488.51|2480.51|40
1619453370000|2021-04-26 16:09:30|2493.23|2485.23|2493.8|2485.8|2493.8|2485.8|2489.42|2481.42|38
1619453380000|2021-04-26 16:09:40|2494.62|2486.62|2492.9|2484.9|2495.55|2487.55|2491.78|2483.78|40
1619453390000|2021-04-26 16:09:50|2492.89|2484.89|2491.93|2483.93|2492.89|2484.89|2490.87|2482.87|39
1619453400000|2021-04-26 16:10:00|2492.36|2484.36|2491.08|2483.08|2494.07|2486.07|2489.08|2481.08|38
1619453410000|2021-04-26 16:10:10|2491.18|2483.18|2491|2483|2494.45|2486.45|2491|2483|38
1619453420000|2021-04-26 16:10:20|2491.14|2483.14|2489.71|2481.71|2491.14|2483.14|2489.37|2481.37|39
1619453430000|2021-04-26 16:10:30|2489.72|2481.72|2492.25|2484.25|2496.05|2488.05|2489.67|2481.67|40
1619453440000|2021-04-26 16:10:40|2492.18|2484.18|2496.3|2488.3|2496.3|2488.3|2492.18|2484.18|39
1619453450000|2021-04-26 16:10:50|2496.42|2488.42|2496.79|2488.79|2498.62|2490.62|2495.67|2487.67|38
1619453460000|2021-04-26 16:11:00|2496.55|2488.55|2497.6|2489.6|2497.6|2489.6|2495.97|2487.97|35
1619453470000|2021-04-26 16:11:10|2497.56|2489.56|2498.39|2490.39|2498.39|2490.39|2497.37|2489.37|34
1619453480000|2021-04-26 16:11:20|2498.61|2490.61|2497.54|2489.54|2498.61|2490.61|2496.77|2488.77|36
1619453490000|2021-04-26 16:11:30|2497.59|2489.59|2499.78|2491.78|2499.89|2491.89|2497.25|2489.25|38
1619453500000|2021-04-26 16:11:40|2499.83|2491.83|2497.81|2489.81|2501.46|2493.46|2497.81|2489.81|33
1619453510000|2021-04-26 16:11:50|2497.58|2489.58|2496.17|2488.17|2497.7|2489.7|2495.4|2487.4|39
1619453520000|2021-04-26 16:12:00|2495.75|2487.75|2495.93|2487.93|2498.07|2490.07|2495.58|2487.58|37
1619453530000|2021-04-26 16:12:10|2495.95|2487.95|2492.73|2484.73|2495.95|2487.95|2492.73|2484.73|38
1619453540000|2021-04-26 16:12:20|2492.51|2484.51|2493.92|2485.92|2494.09|2486.09|2491.46|2483.46|39
1619453550000|2021-04-26 16:12:30|2493.9|2485.9|2491.64|2483.64|2494.16|2486.16|2491.42|2483.42|38
1619453560000|2021-04-26 16:12:40|2490.98|2482.98|2493.82|2485.82|2496.48|2488.48|2490.76|2482.76|39
1619453570000|2021-04-26 16:12:50|2493.69|2485.69|2493.17|2485.17|2495.81|2487.81|2493.06|2485.06|40
1619453580000|2021-04-26 16:13:00|2493.14|2485.14|2491.69|2483.69|2493.83|2485.83|2491.56|2483.56|40
1619453590000|2021-04-26 16:13:10|2491.75|2483.75|2491.91|2483.91|2493.59|2485.59|2491.51|2483.51|35
1619453600000|2021-04-26 16:13:20|2491.82|2483.82|2493.06|2485.06|2494.7|2486.7|2491.82|2483.82|39
1619453610000|2021-04-26 16:13:30|2493.01|2485.01|2494.75|2486.75|2495.29|2487.29|2492.85|2484.85|38
1619453620000|2021-04-26 16:13:40|2495.01|2487.01|2492.25|2484.25|2495.42|2487.42|2492.25|2484.25|40
1619453630000|2021-04-26 16:13:50|2492.23|2484.23|2492.21|2484.21|2493.49|2485.49|2491.36|2483.36|40
1619453640000|2021-04-26 16:14:00|2492.23|2484.23|2490.31|2482.31|2493.09|2485.09|2489.6|2481.6|39
1619453650000|2021-04-26 16:14:10|2490.3|2482.3|2492.98|2484.98|2494.24|2486.24|2490.3|2482.3|39
1619453660000|2021-04-26 16:14:20|2493.18|2485.18|2492.01|2484.01|2493.28|2485.28|2490.47|2482.47|39
1619453670000|2021-04-26 16:14:30|2492.11|2484.11|2491.31|2483.31|2492.93|2484.93|2489.67|2481.67|39
1619453680000|2021-04-26 16:14:40|2491.37|2483.37|2490.33|2482.33|2491.38|2483.38|2488.39|2480.39|40
1619453690000|2021-04-26 16:14:50|2489.77|2481.77|2489.87|2481.87|2489.88|2481.88|2488.94|2480.94|38
1619453700000|2021-04-26 16:15:00|2490.05|2482.05|2491.37|2483.37|2492.13|2484.13|2490.05|2482.05|38
1619453710000|2021-04-26 16:15:10|2491.36|2483.36|2491.63|2483.63|2492.39|2484.39|2491.35|2483.35|34
1619453720000|2021-04-26 16:15:20|2491.97|2483.97|2493.61|2485.61|2494.12|2486.12|2491.89|2483.89|38
1619453730000|2021-04-26 16:15:30|2493.59|2485.59|2492.63|2484.63|2493.65|2485.65|2491.41|2483.41|40
1619453740000|2021-04-26 16:15:40|2492.68|2484.68|2493.1|2485.1|2493.24|2485.24|2491.88|2483.88|34
1619453750000|2021-04-26 16:15:50|2493.19|2485.19|2490.98|2482.98|2493.34|2485.34|2490.98|2482.98|35
1619453760000|2021-04-26 16:16:00|2490.79|2482.79|2491.79|2483.79|2492.31|2484.31|2490.79|2482.79|38
1619453770000|2021-04-26 16:16:10|2491.8|2483.8|2491.86|2483.86|2492|2484|2491.56|2483.56|35
1619453780000|2021-04-26 16:16:20|2491.87|2483.87|2488.23|2480.23|2491.89|2483.89|2488.2|2480.2|40
1619453790000|2021-04-26 16:16:30|2488.79|2480.79|2489.62|2481.62|2490.4|2482.4|2488.23|2480.23|34
1619453800000|2021-04-26 16:16:40|2489.58|2481.58|2489.21|2481.21|2489.58|2481.58|2488.81|2480.81|36
1619453810000|2021-04-26 16:16:50|2489.2|2481.2|2488.35|2480.35|2489.7|2481.7|2488.35|2480.35|37
1619453820000|2021-04-26 16:17:00|2488.24|2480.24|2489.96|2481.96|2489.96|2481.96|2488.11|2480.11|38
1619453830000|2021-04-26 16:17:10|2489.94|2481.94|2492.27|2484.27|2492.9|2484.9|2489.68|2481.68|37
1619453840000|2021-04-26 16:17:20|2491.89|2483.89|2490.51|2482.51|2492.09|2484.09|2490.4|2482.4|35
1619453850000|2021-04-26 16:17:30|2490.6|2482.6|2491.13|2483.13|2491.13|2483.13|2490.54|2482.54|25
1619453860000|2021-04-26 16:17:40|2491.28|2483.28|2489.76|2481.76|2491.28|2483.28|2489.76|2481.76|30
1619453870000|2021-04-26 16:17:50|2489.83|2481.83|2490.23|2482.23|2490.23|2482.23|2489|2481|30
1619453880000|2021-04-26 16:18:00|2490.3|2482.3|2491.13|2483.13|2491.16|2483.16|2490.3|2482.3|29
1619453890000|2021-04-26 16:18:10|2491.12|2483.12|2488.24|2480.24|2491.25|2483.25|2487.91|2479.91|35
1619453900000|2021-04-26 16:18:20|2488.26|2480.26|2487.16|2479.16|2488.51|2480.51|2487.14|2479.14|33
1619453910000|2021-04-26 16:18:30|2486.91|2478.91|2483.76|2475.76|2486.91|2478.91|2483.61|2475.61|37
1619453920000|2021-04-26 16:18:40|2483.67|2475.67|2483.4|2475.4|2484.11|2476.11|2482.44|2474.44|38
1619453930000|2021-04-26 16:18:50|2483.42|2475.42|2480.82|2472.82|2483.42|2475.42|2480.82|2472.82|40
1619453940000|2021-04-26 16:19:00|2480.28|2472.28|2479.52|2471.52|2480.28|2472.28|2476.45|2468.45|40
1619453950000|2021-04-26 16:19:10|2479.6|2471.6|2480.57|2472.57|2481.12|2473.12|2479.6|2471.6|38
1619453960000|2021-04-26 16:19:20|2480.62|2472.62|2482.23|2474.23|2482.23|2474.23|2479.56|2471.56|40
1619453970000|2021-04-26 16:19:30|2481.7|2473.7|2484.8|2476.8|2485.29|2477.29|2481.7|2473.7|39
1619453980000|2021-04-26 16:19:40|2484.63|2476.63|2484.54|2476.54|2485.57|2477.57|2483.89|2475.89|38
1619453990000|2021-04-26 16:19:50|2484.66|2476.66|2489.13|2481.13|2489.25|2481.25|2484.66|2476.66|36
1619454000000|2021-04-26 16:20:00|2489.22|2481.22|2489.72|2481.72|2491.13|2483.13|2489.22|2481.22|36
1619454010000|2021-04-26 16:20:10|2489.53|2481.53|2489.15|2481.15|2489.58|2481.58|2488.55|2480.55|39
1619454020000|2021-04-26 16:20:20|2489.26|2481.26|2489.94|2481.94|2489.94|2481.94|2488.68|2480.68|32
1619454030000|2021-04-26 16:20:30|2489.97|2481.97|2490.15|2482.15|2490.25|2482.25|2489.7|2481.7|33
1619454040000|2021-04-26 16:20:40|2489.97|2481.97|2489.62|2481.62|2489.97|2481.97|2489.03|2481.03|37
1619454050000|2021-04-26 16:20:50|2489.47|2481.47|2488.84|2480.84|2489.56|2481.56|2488.84|2480.84|37
1619454060000|2021-04-26 16:21:00|2488.82|2480.82|2488.83|2480.83|2489.07|2481.07|2488.68|2480.68|32
1619454070000|2021-04-26 16:21:10|2488.69|2480.69|2486.02|2478.02|2488.72|2480.72|2486.02|2478.02|37
1619454080000|2021-04-26 16:21:20|2485.84|2477.84|2486.34|2478.34|2487.18|2479.18|2485.22|2477.22|37
1619454090000|2021-04-26 16:21:30|2486.21|2478.21|2486.77|2478.77|2486.82|2478.82|2485.06|2477.06|39
1619454100000|2021-04-26 16:21:40|2486.89|2478.89|2486.57|2478.57|2486.95|2478.95|2486.35|2478.35|34
1619454110000|2021-04-26 16:21:50|2486.58|2478.58|2486.75|2478.75|2487.09|2479.09|2486.51|2478.51|32
1619454120000|2021-04-26 16:22:00|2486.48|2478.48|2479.99|2471.99|2486.48|2478.48|2479.99|2471.99|38
1619454130000|2021-04-26 16:22:10|2479.97|2471.97|2480.38|2472.38|2481.19|2473.19|2478.78|2470.78|35
1619454140000|2021-04-26 16:22:20|2480.43|2472.43|2478.8|2470.8|2480.94|2472.94|2478.58|2470.58|38
1619454150000|2021-04-26 16:22:30|2478.75|2470.75|2480.65|2472.65|2480.73|2472.73|2478.3|2470.3|40
1619454160000|2021-04-26 16:22:40|2480.45|2472.45|2477.46|2469.46|2480.81|2472.81|2477.45|2469.45|37
1619454170000|2021-04-26 16:22:50|2477.47|2469.47|2474.79|2466.79|2478.25|2470.25|2474.77|2466.77|37
1619454180000|2021-04-26 16:23:00|2474.24|2466.24|2471.99|2463.99|2474.24|2466.24|2471.27|2463.27|36
1619454190000|2021-04-26 16:23:10|2471.62|2463.62|2470.97|2462.97|2471.93|2463.93|2470.7|2462.7|40
1619454200000|2021-04-26 16:23:20|2471.17|2463.17|2472.99|2464.99|2472.99|2464.99|2471.05|2463.05|35
1619454210000|2021-04-26 16:23:30|2473.08|2465.08|2473.26|2465.26|2473.26|2465.26|2472.96|2464.96|30
1619454220000|2021-04-26 16:23:40|2473.38|2465.38|2475.04|2467.04|2475.19|2467.19|2473.14|2465.14|33
1619454230000|2021-04-26 16:23:50|2475.18|2467.18|2472.26|2464.26|2476.08|2468.08|2471.94|2463.94|40
1619454240000|2021-04-26 16:24:00|2473.17|2465.17|2474.39|2466.39|2474.39|2466.39|2472.74|2464.74|36
1619454250000|2021-04-26 16:24:10|2474.44|2466.44|2475.75|2467.75|2475.87|2467.87|2474.28|2466.28|37
1619454260000|2021-04-26 16:24:20|2475.72|2467.72|2475.36|2467.36|2476.31|2468.31|2475.06|2467.06|38
1619454270000|2021-04-26 16:24:30|2475.44|2467.44|2477.05|2469.05|2477.54|2469.54|2475.4|2467.4|39
1619454280000|2021-04-26 16:24:40|2476.93|2468.93|2477.26|2469.26|2477.26|2469.26|2476.17|2468.17|38
1619454290000|2021-04-26 16:24:50|2477.3|2469.3|2474.47|2466.47|2477.3|2469.3|2474.47|2466.47|33
1619454300000|2021-04-26 16:25:00|2474.49|2466.49|2474.52|2466.52|2474.64|2466.64|2474.31|2466.31|35
1619454310000|2021-04-26 16:25:10|2474.51|2466.51|2476.09|2468.09|2476.26|2468.26|2474.51|2466.51|36
1619454320000|2021-04-26 16:25:20|2475.97|2467.97|2475.39|2467.39|2475.97|2467.97|2475.04|2467.04|38
1619454330000|2021-04-26 16:25:30|2475.35|2467.35|2468.41|2460.41|2475.5|2467.5|2468.41|2460.41|40
1619454340000|2021-04-26 16:25:40|2468.53|2460.53|2470|2462|2470|2462|2468.32|2460.32|38
1619454350000|2021-04-26 16:25:50|2470.12|2462.12|2469.77|2461.77|2472.28|2464.28|2469.76|2461.76|38
1619454360000|2021-04-26 16:26:00|2469.9|2461.9|2468.27|2460.27|2470.44|2462.44|2468.27|2460.27|39
1619454370000|2021-04-26 16:26:10|2468.24|2460.24|2467.69|2459.69|2469.26|2461.26|2467.69|2459.69|39
1619454380000|2021-04-26 16:26:20|2467.71|2459.71|2464.14|2456.14|2467.93|2459.93|2464.13|2456.13|39
1619454390000|2021-04-26 16:26:30|2464.15|2456.15|2463.49|2455.49|2464.8|2456.8|2462.87|2454.87|39
1619454400000|2021-04-26 16:26:40|2463.41|2455.41|2462.17|2454.17|2463.82|2455.82|2462.17|2454.17|39
1619454410000|2021-04-26 16:26:50|2461.89|2453.89|2464.99|2456.99|2464.99|2456.99|2461.81|2453.81|34
1619454420000|2021-04-26 16:27:00|2465.09|2457.09|2467.02|2459.02|2467.08|2459.08|2464.72|2456.72|37
1619454430000|2021-04-26 16:27:10|2467.15|2459.15|2467.12|2459.12|2467.66|2459.66|2467|2459|36
1619454440000|2021-04-26 16:27:20|2467.29|2459.29|2466|2458|2467.29|2459.29|2464.5|2456.5|40
1619454450000|2021-04-26 16:27:30|2465.66|2457.66|2463.28|2455.28|2465.8|2457.8|2463.28|2455.28|37
1619454460000|2021-04-26 16:27:40|2463.34|2455.34|2461.58|2453.58|2463.35|2455.35|2461.53|2453.53|36
1619454470000|2021-04-26 16:27:50|2461.32|2453.32|2461.5|2453.5|2461.5|2453.5|2458.85|2450.85|36
1619454480000|2021-04-26 16:28:00|2461.18|2453.18|2465.75|2457.75|2465.75|2457.75|2461.18|2453.18|39
1619454490000|2021-04-26 16:28:10|2465.64|2457.64|2463.74|2455.74|2466.04|2458.04|2463.74|2455.74|39
1619454500000|2021-04-26 16:28:20|2463.75|2455.75|2463.61|2455.61|2464.52|2456.52|2463.61|2455.61|35
1619454510000|2021-04-26 16:28:30|2463.62|2455.62|2465.54|2457.54|2465.66|2457.66|2463.62|2455.62|35
1619454520000|2021-04-26 16:28:40|2465.34|2457.34|2465.59|2457.59|2465.69|2457.69|2464.69|2456.69|38
1619454530000|2021-04-26 16:28:50|2465.56|2457.56|2465.55|2457.55|2466.41|2458.41|2464.96|2456.96|37
1619454540000|2021-04-26 16:29:00|2466.62|2458.62|2467.16|2459.16|2467.18|2459.18|2465.87|2457.87|35
1619454550000|2021-04-26 16:29:10|2467.08|2459.08|2467.45|2459.45|2467.45|2459.45|2467.03|2459.03|32
1619454560000|2021-04-26 16:29:20|2467.48|2459.48|2468.6|2460.6|2469.43|2461.43|2467.44|2459.44|37
1619454570000|2021-04-26 16:29:30|2468.72|2460.72|2466.65|2458.65|2468.72|2460.72|2466.62|2458.62|39
1619454580000|2021-04-26 16:29:40|2466.06|2458.06|2466.75|2458.75|2467.02|2459.02|2465.37|2457.37|37
1619454590000|2021-04-26 16:29:50|2467.04|2459.04|2469.31|2461.31|2469.31|2461.31|2467.04|2459.04|38
1619454600000|2021-04-26 16:30:00|2469.36|2461.36|2468.06|2460.06|2469.71|2461.71|2467.87|2459.87|37
1619454610000|2021-04-26 16:30:10|2468.08|2460.08|2464.68|2456.68|2468.09|2460.09|2464.66|2456.66|36
1619454620000|2021-04-26 16:30:20|2464.65|2456.65|2463.71|2455.71|2464.96|2456.96|2462.73|2454.73|39
1619454630000|2021-04-26 16:30:30|2463.86|2455.86|2462|2454|2464.56|2456.56|2462|2454|38
1619454640000|2021-04-26 16:30:40|2462.07|2454.07|2464.28|2456.28|2464.6|2456.6|2462.07|2454.07|38
1619454650000|2021-04-26 16:30:50|2464.5|2456.5|2465.57|2457.57|2465.74|2457.74|2464.38|2456.38|34
1619454660000|2021-04-26 16:31:00|2465.52|2457.52|2467.53|2459.53|2467.73|2459.73|2465.15|2457.15|39
1619454670000|2021-04-26 16:31:10|2467.69|2459.69|2468.99|2460.99|2468.99|2460.99|2467.47|2459.47|37
1619454680000|2021-04-26 16:31:20|2469.19|2461.19|2470.99|2462.99|2471.25|2463.25|2468.67|2460.67|36
1619454690000|2021-04-26 16:31:30|2471.09|2463.09|2472.09|2464.09|2473.38|2465.38|2471.09|2463.09|37
1619454700000|2021-04-26 16:31:40|2472.5|2464.5|2475.78|2467.78|2476.01|2468.01|2471.8|2463.8|34
1619454710000|2021-04-26 16:31:50|2475.8|2467.8|2474.85|2466.85|2476.83|2468.83|2474.85|2466.85|36
1619454720000|2021-04-26 16:32:00|2474.62|2466.62|2472.6|2464.6|2474.66|2466.66|2472.6|2464.6|39
1619454730000|2021-04-26 16:32:10|2472.29|2464.29|2473.03|2465.03|2473.08|2465.08|2471.66|2463.66|34
1619454740000|2021-04-26 16:32:20|2473.02|2465.02|2471.39|2463.39|2473.02|2465.02|2470.98|2462.98|31
1619454750000|2021-04-26 16:32:30|2471.33|2463.33|2471.84|2463.84|2472.09|2464.09|2471.19|2463.19|36
1619454760000|2021-04-26 16:32:40|2472.06|2464.06|2473.66|2465.66|2473.73|2465.73|2472.06|2464.06|31
1619454770000|2021-04-26 16:32:50|2473.65|2465.65|2474.72|2466.72|2474.77|2466.77|2473.56|2465.56|25
1619454780000|2021-04-26 16:33:00|2474.69|2466.69|2476.9|2468.9|2477.68|2469.68|2474.62|2466.62|31
1619454790000|2021-04-26 16:33:10|2476.92|2468.92|2477.97|2469.97|2477.97|2469.97|2475.81|2467.81|33
1619454800000|2021-04-26 16:33:20|2477.96|2469.96|2477.15|2469.15|2478.38|2470.38|2477.15|2469.15|33
1619454810000|2021-04-26 16:33:30|2476.97|2468.97|2477.53|2469.53|2477.62|2469.62|2476.91|2468.91|35
1619454820000|2021-04-26 16:33:40|2477.51|2469.51|2476.99|2468.99|2478.02|2470.02|2476.49|2468.49|28
1619454830000|2021-04-26 16:33:50|2477.02|2469.02|2479.46|2471.46|2479.46|2471.46|2477.02|2469.02|36
1619454840000|2021-04-26 16:34:00|2479.65|2471.65|2478.71|2470.71|2479.65|2471.65|2477.9|2469.9|35
1619454850000|2021-04-26 16:34:10|2479.01|2471.01|2480.5|2472.5|2480.5|2472.5|2479.01|2471.01|27
1619454860000|2021-04-26 16:34:20|2480.44|2472.44|2480.99|2472.99|2481.03|2473.03|2480.21|2472.21|29
1619454870000|2021-04-26 16:34:30|2481.06|2473.06|2481.67|2473.67|2481.67|2473.67|2480.57|2472.57|28
1619454880000|2021-04-26 16:34:40|2481.71|2473.71|2482.47|2474.47|2482.64|2474.64|2481.35|2473.35|25
1619454890000|2021-04-26 16:34:50|2482.51|2474.51|2482.99|2474.99|2483.48|2475.48|2482.4|2474.4|26
1619454900000|2021-04-26 16:35:00|2482.96|2474.96|2485.82|2477.82|2485.82|2477.82|2482.36|2474.36|22
1619454910000|2021-04-26 16:35:10|2485.86|2477.86|2486.12|2478.12|2486.16|2478.16|2485.65|2477.65|28
1619454920000|2021-04-26 16:35:20|2486.14|2478.14|2487.51|2479.51|2487.51|2479.51|2486.14|2478.14|30
1619454930000|2021-04-26 16:35:30|2487.52|2479.52|2488.24|2480.24|2488.24|2480.24|2487.14|2479.14|32
1619454940000|2021-04-26 16:35:40|2488.21|2480.21|2488.66|2480.66|2488.67|2480.67|2487.02|2479.02|36
1619454950000|2021-04-26 16:35:50|2488.64|2480.64|2488.83|2480.83|2489.2|2481.2|2488.52|2480.52|31
1619454960000|2021-04-26 16:36:00|2488.38|2480.38|2487.57|2479.57|2489.83|2481.83|2487.48|2479.48|34
1619454970000|2021-04-26 16:36:10|2487.26|2479.26|2486.7|2478.7|2487.26|2479.26|2486.36|2478.36|35
1619454980000|2021-04-26 16:36:20|2486.79|2478.79|2487.6|2479.6|2488.73|2480.73|2486.42|2478.42|32
1619454990000|2021-04-26 16:36:30|2487.88|2479.88|2489.57|2481.57|2489.57|2481.57|2487.61|2479.61|36
1619455000000|2021-04-26 16:36:40|2489.42|2481.42|2489.59|2481.59|2489.69|2481.69|2489.4|2481.4|29
1619455010000|2021-04-26 16:36:50|2489.55|2481.55|2489.37|2481.37|2489.79|2481.79|2489.37|2481.37|29
1619455020000|2021-04-26 16:37:00|2489.36|2481.36|2489.27|2481.27|2489.5|2481.5|2489.26|2481.26|31
1619455030000|2021-04-26 16:37:10|2489.25|2481.25|2486.07|2478.07|2489.25|2481.25|2486.07|2478.07|29
1619455040000|2021-04-26 16:37:20|2485.89|2477.89|2486.01|2478.01|2486.81|2478.81|2485.17|2477.17|40
1619455050000|2021-04-26 16:37:30|2486.04|2478.04|2485.03|2477.03|2486.45|2478.45|2485.03|2477.03|38
1619455060000|2021-04-26 16:37:40|2485.34|2477.34|2482.57|2474.57|2485.34|2477.34|2482.57|2474.57|34
1619455070000|2021-04-26 16:37:50|2482.56|2474.56|2479.8|2471.8|2482.56|2474.56|2479.53|2471.53|39
1619455080000|2021-04-26 16:38:00|2479.86|2471.86|2479.41|2471.41|2480.05|2472.05|2479.33|2471.33|36
1619455090000|2021-04-26 16:38:10|2479.42|2471.42|2483.15|2475.15|2483.23|2475.23|2479.26|2471.26|34
1619455100000|2021-04-26 16:38:20|2483.19|2475.19|2482.96|2474.96|2483.45|2475.45|2482.71|2474.71|29
1619455110000|2021-04-26 16:38:30|2482.99|2474.99|2483.35|2475.35|2483.8|2475.8|2482.99|2474.99|22
1619455120000|2021-04-26 16:38:40|2483.33|2475.33|2482.53|2474.53|2483.33|2475.33|2481.83|2473.83|31
1619455130000|2021-04-26 16:38:50|2482.52|2474.52|2483.09|2475.09|2483.57|2475.57|2481.85|2473.85|33
1619455140000|2021-04-26 16:39:00|2483.2|2475.2|2481|2473|2484.02|2476.02|2480.94|2472.94|35
1619455150000|2021-04-26 16:39:10|2481.07|2473.07|2481.39|2473.39|2481.5|2473.5|2480.79|2472.79|36
1619455160000|2021-04-26 16:39:20|2481.15|2473.15|2481.72|2473.72|2482.08|2474.08|2481.09|2473.09|36
1619455170000|2021-04-26 16:39:30|2481.68|2473.68|2484.52|2476.52|2484.52|2476.52|2481.68|2473.68|34
1619455180000|2021-04-26 16:39:40|2484.58|2476.58|2484.58|2476.58|2484.9|2476.9|2484.02|2476.02|37
1619455190000|2021-04-26 16:39:50|2484.63|2476.63|2482.12|2474.12|2485.05|2477.05|2482.02|2474.02|37
1619455200000|2021-04-26 16:40:00|2482.05|2474.05|2484.29|2476.29|2484.36|2476.36|2482.05|2474.05|36
1619455210000|2021-04-26 16:40:10|2484.2|2476.2|2485.92|2477.92|2486.07|2478.07|2484.2|2476.2|35
1619455220000|2021-04-26 16:40:20|2485.94|2477.94|2484.98|2476.98|2485.94|2477.94|2484.72|2476.72|38
1619455230000|2021-04-26 16:40:30|2485.18|2477.18|2484.2|2476.2|2485.18|2477.18|2484.14|2476.14|36
1619455240000|2021-04-26 16:40:40|2484.19|2476.19|2484.88|2476.88|2484.9|2476.9|2484.19|2476.19|20
1619455250000|2021-04-26 16:40:50|2484.87|2476.87|2484.36|2476.36|2485.01|2477.01|2484.36|2476.36|28
1619455260000|2021-04-26 16:41:00|2484.1|2476.1|2484.86|2476.86|2484.86|2476.86|2483.59|2475.59|31
1619455270000|2021-04-26 16:41:10|2484.85|2476.85|2483.26|2475.26|2485.01|2477.01|2483.26|2475.26|34
1619455280000|2021-04-26 16:41:20|2483.27|2475.27|2483.49|2475.49|2483.5|2475.5|2483.05|2475.05|28
1619455290000|2021-04-26 16:41:30|2483.48|2475.48|2483.04|2475.04|2483.55|2475.55|2483.04|2475.04|28
1619455300000|2021-04-26 16:41:40|2483.06|2475.06|2482.19|2474.19|2483.06|2475.06|2482.19|2474.19|29
1619455310000|2021-04-26 16:41:50|2482.21|2474.21|2481.98|2473.98|2482.35|2474.35|2481.84|2473.84|33
1619455320000|2021-04-26 16:42:00|2481.99|2473.99|2481.98|2473.98|2482.28|2474.28|2481.81|2473.81|32
1619455330000|2021-04-26 16:42:10|2481.93|2473.93|2482.51|2474.51|2482.53|2474.53|2481.93|2473.93|32
1619455340000|2021-04-26 16:42:20|2482.75|2474.75|2483.6|2475.6|2483.6|2475.6|2482.75|2474.75|31
1619455350000|2021-04-26 16:42:30|2483.55|2475.55|2483.37|2475.37|2484.27|2476.27|2483.37|2475.37|29
1619455360000|2021-04-26 16:42:40|2483.38|2475.38|2481.05|2473.05|2483.38|2475.38|2481.05|2473.05|33
1619455370000|2021-04-26 16:42:50|2481.01|2473.01|2480.72|2472.72|2481.62|2473.62|2480.72|2472.72|30
1619455380000|2021-04-26 16:43:00|2480.69|2472.69|2480.49|2472.49|2480.73|2472.73|2480.47|2472.47|32
1619455390000|2021-04-26 16:43:10|2480.41|2472.41|2477.54|2469.54|2480.41|2472.41|2477.54|2469.54|31
1619455400000|2021-04-26 16:43:20|2477.39|2469.39|2475.33|2467.33|2477.39|2469.39|2475.29|2467.29|36
1619455410000|2021-04-26 16:43:30|2475.25|2467.25|2475.37|2467.37|2475.43|2467.43|2475.06|2467.06|31
1619455420000|2021-04-26 16:43:40|2475.36|2467.36|2476.47|2468.47|2477.37|2469.37|2475.36|2467.36|38
1619455430000|2021-04-26 16:43:50|2476.15|2468.15|2475.32|2467.32|2476.29|2468.29|2475.31|2467.31|33
1619455440000|2021-04-26 16:44:00|2475.3|2467.3|2476.32|2468.32|2476.44|2468.44|2475.2|2467.2|32
1619455450000|2021-04-26 16:44:10|2476.31|2468.31|2477.5|2469.5|2477.73|2469.73|2476.22|2468.22|36
1619455460000|2021-04-26 16:44:20|2477.64|2469.64|2479.53|2471.53|2479.6|2471.6|2477.64|2469.64|35
1619455470000|2021-04-26 16:44:30|2479.6|2471.6|2479.42|2471.42|2479.64|2471.64|2479.02|2471.02|34
1619455480000|2021-04-26 16:44:40|2479.3|2471.3|2480.07|2472.07|2480.07|2472.07|2479.14|2471.14|26
1619455490000|2021-04-26 16:44:50|2479.94|2471.94|2477.83|2469.83|2480.02|2472.02|2477.8|2469.8|31
1619455500000|2021-04-26 16:45:00|2477.74|2469.74|2479.18|2471.18|2479.18|2471.18|2477.02|2469.02|37
1619455510000|2021-04-26 16:45:10|2479.33|2471.33|2482.3|2474.3|2482.3|2474.3|2479.33|2471.33|33
1619455520000|2021-04-26 16:45:20|2482.46|2474.46|2480.21|2472.21|2482.95|2474.95|2479.91|2471.91|33
1619455530000|2021-04-26 16:45:30|2480.24|2472.24|2482.02|2474.02|2482.02|2474.02|2480.02|2472.02|33
1619455540000|2021-04-26 16:45:40|2482.01|2474.01|2482.07|2474.07|2483.34|2475.34|2481.91|2473.91|38
1619455550000|2021-04-26 16:45:50|2482.06|2474.06|2482.96|2474.96|2483.47|2475.47|2482.06|2474.06|34
1619455560000|2021-04-26 16:46:00|2482.93|2474.93|2482.73|2474.73|2483.75|2475.75|2482.1|2474.1|37
1619455570000|2021-04-26 16:46:10|2482.77|2474.77|2482.66|2474.66|2482.9|2474.9|2482.52|2474.52|32
1619455580000|2021-04-26 16:46:20|2482.85|2474.85|2482.29|2474.29|2483.11|2475.11|2482.26|2474.26|34
1619455590000|2021-04-26 16:46:30|2482.21|2474.21|2482.67|2474.67|2482.67|2474.67|2481.93|2473.93|28
1619455600000|2021-04-26 16:46:40|2482.68|2474.68|2482.7|2474.7|2482.73|2474.73|2482.4|2474.4|23
1619455610000|2021-04-26 16:46:50|2482.69|2474.69|2482.35|2474.35|2482.72|2474.72|2482.01|2474.01|32
1619455620000|2021-04-26 16:47:00|2482.38|2474.38|2486.64|2478.64|2486.76|2478.76|2482.38|2474.38|35
1619455630000|2021-04-26 16:47:10|2486.27|2478.27|2486.51|2478.51|2487.06|2479.06|2485.49|2477.49|37
1619455640000|2021-04-26 16:47:20|2486.6|2478.6|2483.89|2475.89|2487.14|2479.14|2483.78|2475.78|34
1619455650000|2021-04-26 16:47:30|2483.84|2475.84|2487.46|2479.46|2487.81|2479.81|2483.84|2475.84|39
1619455660000|2021-04-26 16:47:40|2487.53|2479.53|2486.63|2478.63|2487.53|2479.53|2486.59|2478.59|29
1619455670000|2021-04-26 16:47:50|2486.59|2478.59|2487.01|2479.01|2487.11|2479.11|2486.52|2478.52|32
1619455680000|2021-04-26 16:48:00|2486.93|2478.93|2489.75|2481.75|2490.07|2482.07|2486.72|2478.72|37
1619455690000|2021-04-26 16:48:10|2489.98|2481.98|2486.79|2478.79|2489.98|2481.98|2486.5|2478.5|38
1619455700000|2021-04-26 16:48:20|2486.76|2478.76|2486.26|2478.26|2487|2479|2486.26|2478.26|31
1619455710000|2021-04-26 16:48:30|2486.35|2478.35|2488.69|2480.69|2488.74|2480.74|2485.56|2477.56|38
1619455720000|2021-04-26 16:48:40|2488.76|2480.76|2488.33|2480.33|2488.9|2480.9|2487.72|2479.72|34
1619455730000|2021-04-26 16:48:50|2488.34|2480.34|2488.32|2480.32|2489.29|2481.29|2488.27|2480.27|36
1619455740000|2021-04-26 16:49:00|2488.57|2480.57|2489.36|2481.36|2489.37|2481.37|2488.57|2480.57|26
1619455750000|2021-04-26 16:49:10|2489.34|2481.34|2487.11|2479.11|2489.4|2481.4|2486.76|2478.76|30
1619455760000|2021-04-26 16:49:20|2487.19|2479.19|2489.44|2481.44|2489.44|2481.44|2487.18|2479.18|34
1619455770000|2021-04-26 16:49:30|2489.43|2481.43|2488.72|2480.72|2489.44|2481.44|2488.72|2480.72|25
1619455780000|2021-04-26 16:49:40|2488.81|2480.81|2488.29|2480.29|2488.81|2480.81|2487.84|2479.84|37
1619455790000|2021-04-26 16:49:50|2488.36|2480.36|2489.16|2481.16|2489.21|2481.21|2488.29|2480.29|35
1619455800000|2021-04-26 16:50:00|2489.07|2481.07|2488.52|2480.52|2489.49|2481.49|2488.17|2480.17|38
1619455810000|2021-04-26 16:50:10|2488.56|2480.56|2488.37|2480.37|2488.99|2480.99|2488.14|2480.14|33
1619455820000|2021-04-26 16:50:20|2488.36|2480.36|2488.23|2480.23|2488.38|2480.38|2487.52|2479.52|35
1619455830000|2021-04-26 16:50:30|2488.27|2480.27|2488.93|2480.93|2488.97|2480.97|2488.25|2480.25|27
1619455840000|2021-04-26 16:50:40|2488.79|2480.79|2489.01|2481.01|2489.11|2481.11|2488.03|2480.03|37
1619455850000|2021-04-26 16:50:50|2488.97|2480.97|2487.95|2479.95|2489.04|2481.04|2487.32|2479.32|34
1619455860000|2021-04-26 16:51:00|2487.86|2479.86|2488.5|2480.5|2488.58|2480.58|2487.62|2479.62|29
1619455870000|2021-04-26 16:51:10|2488.54|2480.54|2489.06|2481.06|2489.06|2481.06|2488.45|2480.45|35
1619455880000|2021-04-26 16:51:20|2489.01|2481.01|2489.53|2481.53|2489.61|2481.61|2488.92|2480.92|23
1619455890000|2021-04-26 16:51:30|2489.52|2481.52|2489.77|2481.77|2490.13|2482.13|2489.41|2481.41|35
1619455900000|2021-04-26 16:51:40|2489.81|2481.81|2489.35|2481.35|2489.9|2481.9|2489.16|2481.16|33
1619455910000|2021-04-26 16:51:50|2489.38|2481.38|2489.01|2481.01|2489.5|2481.5|2488.89|2480.89|28
1619455920000|2021-04-26 16:52:00|2489|2481|2488.67|2480.67|2489.06|2481.06|2488.63|2480.63|27
1619455930000|2021-04-26 16:52:10|2488.64|2480.64|2488.19|2480.19|2489.38|2481.38|2488.12|2480.12|36
1619455940000|2021-04-26 16:52:20|2488.18|2480.18|2487.73|2479.73|2488.2|2480.2|2487.48|2479.48|26
1619455950000|2021-04-26 16:52:30|2487.78|2479.78|2488.15|2480.15|2488.15|2480.15|2487.65|2479.65|27
1619455960000|2021-04-26 16:52:40|2488.12|2480.12|2487.57|2479.57|2488.25|2480.25|2487.55|2479.55|33
1619455970000|2021-04-26 16:52:50|2487.62|2479.62|2487.42|2479.42|2487.65|2479.65|2487.17|2479.17|28
1619455980000|2021-04-26 16:53:00|2487.39|2479.39|2487.2|2479.2|2487.39|2479.39|2487.19|2479.19|28
1619455990000|2021-04-26 16:53:10|2487.21|2479.21|2487.48|2479.48|2487.53|2479.53|2487.18|2479.18|30
1619456000000|2021-04-26 16:53:20|2487.54|2479.54|2488.16|2480.16|2488.51|2480.51|2487.48|2479.48|32
1619456010000|2021-04-26 16:53:30|2488.17|2480.17|2487.54|2479.54|2488.18|2480.18|2487.48|2479.48|19
1619456020000|2021-04-26 16:53:40|2487.53|2479.53|2487.99|2479.99|2488.17|2480.17|2487.49|2479.49|30
1619456030000|2021-04-26 16:53:50|2488|2480|2489.86|2481.86|2489.89|2481.89|2488|2480|31
1619456040000|2021-04-26 16:54:00|2489.97|2481.97|2489.17|2481.17|2489.98|2481.98|2488.75|2480.75|27
1619456050000|2021-04-26 16:54:10|2489.21|2481.21|2488.65|2480.65|2489.21|2481.21|2488.57|2480.57|28
1619456060000|2021-04-26 16:54:20|2488.64|2480.64|2488.91|2480.91|2488.91|2480.91|2488.53|2480.53|27
1619456070000|2021-04-26 16:54:30|2488.9|2480.9|2488.71|2480.71|2488.94|2480.94|2488.65|2480.65|26
1619456080000|2021-04-26 16:54:40|2488.8|2480.8|2488.68|2480.68|2488.82|2480.82|2488.68|2480.68|20
1619456090000|2021-04-26 16:54:50|2488.74|2480.74|2488.52|2480.52|2488.79|2480.79|2488.5|2480.5|14
1619456100000|2021-04-26 16:55:00|2488.51|2480.51|2488.94|2480.94|2489.09|2481.09|2488.51|2480.51|29
1619456110000|2021-04-26 16:55:10|2488.95|2480.95|2488.78|2480.78|2489.03|2481.03|2488.61|2480.61|30
1619456120000|2021-04-26 16:55:20|2488.77|2480.77|2488.84|2480.84|2489|2481|2488.68|2480.68|23
1619456130000|2021-04-26 16:55:30|2489.12|2481.12|2488.99|2480.99|2489.2|2481.2|2488.89|2480.89|16
1619456140000|2021-04-26 16:55:40|2488.91|2480.91|2489.52|2481.52|2489.54|2481.54|2488.79|2480.79|31
1619456150000|2021-04-26 16:55:50|2489.48|2481.48|2489.34|2481.34|2489.67|2481.67|2489.25|2481.25|35
1619456160000|2021-04-26 16:56:00|2489.11|2481.11|2488.26|2480.26|2489.11|2481.11|2488|2480|36
1619456170000|2021-04-26 16:56:10|2488.27|2480.27|2487.75|2479.75|2488.47|2480.47|2487.67|2479.67|33
1619456180000|2021-04-26 16:56:20|2487.76|2479.76|2488.42|2480.42|2488.52|2480.52|2487.76|2479.76|24
1619456190000|2021-04-26 16:56:30|2488.4|2480.4|2487.74|2479.74|2488.79|2480.79|2487.74|2479.74|28
1619456200000|2021-04-26 16:56:40|2487.69|2479.69|2487.39|2479.39|2487.85|2479.85|2487.39|2479.39|28
1619456210000|2021-04-26 16:56:50|2487.23|2479.23|2486.5|2478.5|2487.23|2479.23|2486.13|2478.13|29
1619456220000|2021-04-26 16:57:00|2486.47|2478.47|2486.25|2478.25|2486.47|2478.47|2486.03|2478.03|26
1619456230000|2021-04-26 16:57:10|2486.27|2478.27|2485.35|2477.35|2486.27|2478.27|2485.3|2477.3|31
1619456240000|2021-04-26 16:57:20|2485.23|2477.23|2486.37|2478.37|2486.51|2478.51|2484.93|2476.93|38
1619456250000|2021-04-26 16:57:30|2486.28|2478.28|2489.51|2481.51|2490.88|2482.88|2486.28|2478.28|33
1619456260000|2021-04-26 16:57:40|2489.46|2481.46|2489|2481|2489.5|2481.5|2488.87|2480.87|36
1619456270000|2021-04-26 16:57:50|2489.08|2481.08|2489.09|2481.09|2489.34|2481.34|2488.67|2480.67|26
1619456280000|2021-04-26 16:58:00|2489.07|2481.07|2491.99|2483.99|2492.25|2484.25|2488.89|2480.89|31
1619456290000|2021-04-26 16:58:10|2491.24|2483.24|2491.78|2483.78|2492.12|2484.12|2491.24|2483.24|28
1619456300000|2021-04-26 16:58:20|2491.7|2483.7|2491.66|2483.66|2491.95|2483.95|2491.3|2483.3|37
1619456310000|2021-04-26 16:58:30|2491.63|2483.63|2490.93|2482.93|2491.71|2483.71|2490.93|2482.93|31
1619456320000|2021-04-26 16:58:40|2490.96|2482.96|2491.94|2483.94|2491.94|2483.94|2490.86|2482.86|36
1619456330000|2021-04-26 16:58:50|2491.91|2483.91|2492.27|2484.27|2492.27|2484.27|2491.52|2483.52|26
1619456340000|2021-04-26 16:59:00|2492.26|2484.26|2492.78|2484.78|2492.78|2484.78|2492.14|2484.14|32
1619456350000|2021-04-26 16:59:10|2492.76|2484.76|2491.96|2483.96|2492.76|2484.76|2491.93|2483.93|28
1619456360000|2021-04-26 16:59:20|2491.95|2483.95|2491.61|2483.61|2491.95|2483.95|2491.6|2483.6|24
1619456370000|2021-04-26 16:59:30|2491.6|2483.6|2491.78|2483.78|2491.93|2483.93|2491.59|2483.59|31
1619456380000|2021-04-26 16:59:40|2491.74|2483.74|2491.79|2483.79|2491.84|2483.84|2491.74|2483.74|19
1619456390000|2021-04-26 16:59:50|2491.8|2483.8|2491.39|2483.39|2491.87|2483.87|2491.39|2483.39|25
1619456400000|2021-04-26 17:00:00|2491.21|2483.21|2490.87|2482.87|2491.21|2483.21|2490.68|2482.68|23
1619456410000|2021-04-26 17:00:10|2490.77|2482.77|2491.2|2483.2|2491.28|2483.28|2490.77|2482.77|24
1619456420000|2021-04-26 17:00:20|2491.19|2483.19|2491.7|2483.7|2491.7|2483.7|2491.14|2483.14|26
1619456430000|2021-04-26 17:00:30|2491.67|2483.67|2493.83|2485.83|2493.84|2485.84|2491.66|2483.66|21
1619456440000|2021-04-26 17:00:40|2493.55|2485.55|2493.99|2485.99|2493.99|2485.99|2492.67|2484.67|19
1619456450000|2021-04-26 17:00:50|2493.78|2485.78|2493.67|2485.67|2494.29|2486.29|2493.41|2485.41|28
1619456460000|2021-04-26 17:01:00|2493.72|2485.72|2493.56|2485.56|2494.09|2486.09|2493.34|2485.34|22
1619456470000|2021-04-26 17:01:10|2493.43|2485.43|2494.64|2486.64|2494.64|2486.64|2493.43|2485.43|32
1619456480000|2021-04-26 17:01:20|2494.61|2486.61|2495.1|2487.1|2495.34|2487.34|2494.45|2486.45|30
1619456490000|2021-04-26 17:01:30|2495.11|2487.11|2495.99|2487.99|2496.16|2488.16|2495.11|2487.11|28
1619456500000|2021-04-26 17:01:40|2496.15|2488.15|2500.38|2492.38|2500.38|2492.38|2496.08|2488.08|37
1619456510000|2021-04-26 17:01:50|2500.99|2492.99|2501.96|2493.96|2502.29|2494.29|2500.99|2492.99|35
1619456520000|2021-04-26 17:02:00|2501.94|2493.94|2505.22|2497.22|2505.22|2497.22|2501.67|2493.67|36
1619456530000|2021-04-26 17:02:10|2505.23|2497.23|2505.59|2497.59|2505.67|2497.67|2503.96|2495.96|31
1619456540000|2021-04-26 17:02:20|2505.22|2497.22|2506.9|2498.9|2506.95|2498.95|2504.9|2496.9|26
1619456550000|2021-04-26 17:02:30|2506.84|2498.84|2507.3|2499.3|2507.34|2499.34|2506.59|2498.59|29
1619456560000|2021-04-26 17:02:40|2507.31|2499.31|2507.62|2499.62|2507.71|2499.71|2507.3|2499.3|33
1619456570000|2021-04-26 17:02:50|2507.64|2499.64|2509.43|2501.43|2509.43|2501.43|2507.64|2499.64|30
1619456580000|2021-04-26 17:03:00|2509.39|2501.39|2509.25|2501.25|2509.84|2501.84|2509.07|2501.07|32
1619456590000|2021-04-26 17:03:10|2509.49|2501.49|2507.98|2499.98|2509.56|2501.56|2507.61|2499.61|34
1619456600000|2021-04-26 17:03:20|2508.27|2500.27|2508.7|2500.7|2508.7|2500.7|2507.39|2499.39|35
1619456610000|2021-04-26 17:03:30|2508.8|2500.8|2508.88|2500.88|2509.43|2501.43|2508.58|2500.58|34
1619456620000|2021-04-26 17:03:40|2508.89|2500.89|2508.92|2500.92|2509.11|2501.11|2508.59|2500.59|31
1619456630000|2021-04-26 17:03:50|2508.76|2500.76|2507.92|2499.92|2509.16|2501.16|2507.79|2499.79|38
1619456640000|2021-04-26 17:04:00|2507.96|2499.96|2507.78|2499.78|2507.98|2499.98|2507.7|2499.7|32
1619456650000|2021-04-26 17:04:10|2507.77|2499.77|2507.66|2499.66|2508.04|2500.04|2507.55|2499.55|32
1619456660000|2021-04-26 17:04:20|2507.75|2499.75|2509.92|2501.92|2510.09|2502.09|2507.75|2499.75|38
1619456670000|2021-04-26 17:04:30|2510.19|2502.19|2511.02|2503.02|2512.19|2504.19|2510.19|2502.19|38
1619456680000|2021-04-26 17:04:40|2511.15|2503.15|2512.33|2504.33|2512.69|2504.69|2511.15|2503.15|35
1619456690000|2021-04-26 17:04:50|2513.65|2505.65|2514.27|2506.27|2514.8|2506.8|2513.64|2505.64|36
1619456700000|2021-04-26 17:05:00|2514.33|2506.33|2516.23|2508.23|2517.14|2509.14|2514.05|2506.05|39
1619456710000|2021-04-26 17:05:10|2515.81|2507.81|2515.75|2507.75|2515.81|2507.81|2514.35|2506.35|38
1619456720000|2021-04-26 17:05:20|2516.34|2508.34|2517.57|2509.57|2517.9|2509.9|2516.34|2508.34|33
1619456730000|2021-04-26 17:05:30|2517.52|2509.52|2517.94|2509.94|2518.45|2510.45|2517.52|2509.52|30
1619456740000|2021-04-26 17:05:40|2517.96|2509.96|2516.42|2508.42|2517.96|2509.96|2516.32|2508.32|29
1619456750000|2021-04-26 17:05:50|2516.46|2508.46|2515.23|2507.23|2516.5|2508.5|2515.17|2507.17|31
1619456760000|2021-04-26 17:06:00|2515.19|2507.19|2513.74|2505.74|2515.2|2507.2|2513.67|2505.67|34
1619456770000|2021-04-26 17:06:10|2513.52|2505.52|2510.85|2502.85|2513.52|2505.52|2510.54|2502.54|39
1619456780000|2021-04-26 17:06:20|2510.84|2502.84|2509.66|2501.66|2511.53|2503.53|2509.66|2501.66|37
1619456790000|2021-04-26 17:06:30|2509.59|2501.59|2509.99|2501.99|2510.92|2502.92|2509.27|2501.27|37
1619456800000|2021-04-26 17:06:40|2510|2502|2510.25|2502.25|2510.38|2502.38|2509.38|2501.38|34
1619456810000|2021-04-26 17:06:50|2510.27|2502.27|2509.43|2501.43|2510.34|2502.34|2509.23|2501.23|34
1619456820000|2021-04-26 17:07:00|2509.41|2501.41|2508.02|2500.02|2509.41|2501.41|2507.57|2499.57|36
1619456830000|2021-04-26 17:07:10|2507.98|2499.98|2507.23|2499.23|2507.98|2499.98|2507.21|2499.21|36
1619456840000|2021-04-26 17:07:20|2507.13|2499.13|2506.47|2498.47|2507.13|2499.13|2505.88|2497.88|34
1619456850000|2021-04-26 17:07:30|2506.45|2498.45|2506.2|2498.2|2506.52|2498.52|2506.2|2498.2|33
1619456860000|2021-04-26 17:07:40|2506.19|2498.19|2505.78|2497.78|2506.21|2498.21|2505.7|2497.7|28
1619456870000|2021-04-26 17:07:50|2505.91|2497.91|2505.56|2497.56|2506.59|2498.59|2505.52|2497.52|31
1619456880000|2021-04-26 17:08:00|2505.44|2497.44|2506.64|2498.64|2506.68|2498.68|2505.25|2497.25|31
1619456890000|2021-04-26 17:08:10|2506.69|2498.69|2507.7|2499.7|2507.74|2499.74|2506.65|2498.65|22
1619456900000|2021-04-26 17:08:20|2507.73|2499.73|2507.32|2499.32|2508.35|2500.35|2506.97|2498.97|34
1619456910000|2021-04-26 17:08:30|2507.71|2499.71|2507.6|2499.6|2508.09|2500.09|2507.6|2499.6|32
1619456920000|2021-04-26 17:08:40|2507.58|2499.58|2507.02|2499.02|2507.73|2499.73|2507.02|2499.02|29
1619456930000|2021-04-26 17:08:50|2507.15|2499.15|2507.79|2499.79|2507.79|2499.79|2506.99|2498.99|24
1619456940000|2021-04-26 17:09:00|2507.84|2499.84|2507.42|2499.42|2507.89|2499.89|2507.42|2499.42|26
1619456950000|2021-04-26 17:09:10|2507.41|2499.41|2508.86|2500.86|2508.86|2500.86|2507.41|2499.41|28
1619456960000|2021-04-26 17:09:20|2508.88|2500.88|2508.05|2500.05|2508.88|2500.88|2508.03|2500.03|31
1619456970000|2021-04-26 17:09:30|2508.11|2500.11|2507.66|2499.66|2508.37|2500.37|2507.66|2499.66|31
1619456980000|2021-04-26 17:09:40|2507.69|2499.69|2508.37|2500.37|2508.42|2500.42|2507.6|2499.6|27
1619456990000|2021-04-26 17:09:50|2508.32|2500.32|2508.01|2500.01|2508.44|2500.44|2508.01|2500.01|24
1619457000000|2021-04-26 17:10:00|2507.87|2499.87|2508.49|2500.49|2508.5|2500.5|2507.83|2499.83|33
1619457010000|2021-04-26 17:10:10|2508.46|2500.46|2508.7|2500.7|2508.76|2500.76|2508.46|2500.46|24
1619457020000|2021-04-26 17:10:20|2508.95|2500.95|2508.86|2500.86|2509.19|2501.19|2508.85|2500.85|20
1619457030000|2021-04-26 17:10:30|2508.61|2500.61|2508.08|2500.08|2508.7|2500.7|2508.02|2500.02|30
1619457040000|2021-04-26 17:10:40|2508.07|2500.07|2508.19|2500.19|2508.19|2500.19|2507.96|2499.96|28
1619457050000|2021-04-26 17:10:50|2508.16|2500.16|2508.61|2500.61|2508.76|2500.76|2508.11|2500.11|27
1619457060000|2021-04-26 17:11:00|2508.65|2500.65|2508.78|2500.78|2508.81|2500.81|2508.6|2500.6|27
1619457070000|2021-04-26 17:11:10|2508.76|2500.76|2508.09|2500.09|2508.76|2500.76|2507.82|2499.82|27
1619457080000|2021-04-26 17:11:20|2508.11|2500.11|2508.05|2500.05|2508.13|2500.13|2508.01|2500.01|25
1619457090000|2021-04-26 17:11:30|2508.04|2500.04|2507.97|2499.97|2508.11|2500.11|2507.9|2499.9|29
1619457100000|2021-04-26 17:11:40|2507.94|2499.94|2507.97|2499.97|2508.12|2500.12|2507.89|2499.89|26
1619457110000|2021-04-26 17:11:50|2508.02|2500.02|2507.64|2499.64|2508.31|2500.31|2507.64|2499.64|29
1619457120000|2021-04-26 17:12:00|2507.65|2499.65|2508.2|2500.2|2508.22|2500.22|2507.54|2499.54|22
1619457130000|2021-04-26 17:12:10|2508.21|2500.21|2508|2500|2508.22|2500.22|2507.91|2499.91|16
1619457140000|2021-04-26 17:12:20|2507.91|2499.91|2507.8|2499.8|2508.02|2500.02|2507.62|2499.62|30
1619457150000|2021-04-26 17:12:30|2507.76|2499.76|2506.02|2498.02|2507.76|2499.76|2506.02|2498.02|32
1619457160000|2021-04-26 17:12:40|2505.92|2497.92|2505.7|2497.7|2505.93|2497.93|2505.52|2497.52|34
1619457170000|2021-04-26 17:12:50|2505.66|2497.66|2505.65|2497.65|2505.69|2497.69|2505.53|2497.53|29
1619457180000|2021-04-26 17:13:00|2505.59|2497.59|2507.67|2499.67|2507.73|2499.73|2505.59|2497.59|36
1619457190000|2021-04-26 17:13:10|2507.63|2499.63|2508.27|2500.27|2508.29|2500.29|2507.63|2499.63|22
1619457200000|2021-04-26 17:13:20|2508.34|2500.34|2507.93|2499.93|2508.77|2500.77|2507.16|2499.16|34
1619457210000|2021-04-26 17:13:30|2508.09|2500.09|2509.38|2501.38|2511.16|2503.16|2508.09|2500.09|40
1619457220000|2021-04-26 17:13:40|2509.47|2501.47|2511.13|2503.13|2511.21|2503.21|2509.3|2501.3|38
1619457230000|2021-04-26 17:13:50|2512.07|2504.07|2512|2504|2512.7|2504.7|2511.52|2503.52|35
1619457240000|2021-04-26 17:14:00|2511.99|2503.99|2511.39|2503.39|2511.99|2503.99|2511.25|2503.25|33
1619457250000|2021-04-26 17:14:10|2511.37|2503.37|2510.26|2502.26|2511.37|2503.37|2510.02|2502.02|36
1619457260000|2021-04-26 17:14:20|2510.23|2502.23|2509.31|2501.31|2510.23|2502.23|2508.6|2500.6|36
1619457270000|2021-04-26 17:14:30|2509.38|2501.38|2508.51|2500.51|2509.76|2501.76|2508.5|2500.5|36
1619457280000|2021-04-26 17:14:40|2508.5|2500.5|2507.44|2499.44|2508.51|2500.51|2507.24|2499.24|33
1619457290000|2021-04-26 17:14:50|2507.49|2499.49|2509.05|2501.05|2509.05|2501.05|2507.49|2499.49|34
1619457300000|2021-04-26 17:15:00|2508.89|2500.89|2507.68|2499.68|2508.89|2500.89|2507.41|2499.41|36
1619457310000|2021-04-26 17:15:10|2507.69|2499.69|2507.89|2499.89|2507.89|2499.89|2506.5|2498.5|37
1619457320000|2021-04-26 17:15:20|2507.88|2499.88|2507.24|2499.24|2508.6|2500.6|2507.11|2499.11|38
1619457330000|2021-04-26 17:15:30|2507.39|2499.39|2507.63|2499.63|2507.94|2499.94|2507.05|2499.05|31
1619457340000|2021-04-26 17:15:40|2507.64|2499.64|2508.89|2500.89|2508.89|2500.89|2507.64|2499.64|32
1619457350000|2021-04-26 17:15:50|2508.67|2500.67|2509.5|2501.5|2510|2502|2508.67|2500.67|34
1619457360000|2021-04-26 17:16:00|2509.51|2501.51|2509.99|2501.99|2510.39|2502.39|2509.51|2501.51|28
1619457370000|2021-04-26 17:16:10|2510.13|2502.13|2509.85|2501.85|2510.96|2502.96|2509.85|2501.85|31
1619457380000|2021-04-26 17:16:20|2509.95|2501.95|2509.82|2501.82|2510.5|2502.5|2509.74|2501.74|33
1619457390000|2021-04-26 17:16:30|2510.12|2502.12|2512.69|2504.69|2512.69|2504.69|2509.98|2501.98|34
1619457400000|2021-04-26 17:16:40|2512.57|2504.57|2514.35|2506.35|2514.35|2506.35|2512.41|2504.41|36
1619457410000|2021-04-26 17:16:50|2514.78|2506.78|2514.39|2506.39|2514.92|2506.92|2513.65|2505.65|30
1619457420000|2021-04-26 17:17:00|2514.35|2506.35|2514.44|2506.44|2515.54|2507.54|2513.41|2505.41|39
1619457430000|2021-04-26 17:17:10|2514.54|2506.54|2514.05|2506.05|2514.99|2506.99|2513.84|2505.84|31
1619457440000|2021-04-26 17:17:20|2514.14|2506.14|2513.91|2505.91|2514.72|2506.72|2513.68|2505.68|30
1619457450000|2021-04-26 17:17:30|2514.11|2506.11|2516.11|2508.11|2516.51|2508.51|2514.04|2506.04|37
1619457460000|2021-04-26 17:17:40|2516.15|2508.15|2516.92|2508.92|2516.92|2508.92|2516.04|2508.04|31
1619457470000|2021-04-26 17:17:50|2516.94|2508.94|2518.05|2510.05|2518.08|2510.08|2516.92|2508.92|34
1619457480000|2021-04-26 17:18:00|2518.16|2510.16|2519.75|2511.75|2519.75|2511.75|2518.16|2510.16|33
1619457490000|2021-04-26 17:18:10|2519.69|2511.69|2519.85|2511.85|2520.07|2512.07|2519.61|2511.61|32
1619457500000|2021-04-26 17:18:20|2519.78|2511.78|2517.81|2509.81|2519.92|2511.92|2517.4|2509.4|34
1619457510000|2021-04-26 17:18:30|2517.84|2509.84|2519.09|2511.09|2519.31|2511.31|2517.84|2509.84|35
1619457520000|2021-04-26 17:18:40|2519.05|2511.05|2518.73|2510.73|2519.05|2511.05|2518.35|2510.35|34
1619457530000|2021-04-26 17:18:50|2518.74|2510.74|2517.82|2509.82|2518.85|2510.85|2517.82|2509.82|33
1619457540000|2021-04-26 17:19:00|2517.79|2509.79|2519.14|2511.14|2519.22|2511.22|2517.79|2509.79|30
1619457550000|2021-04-26 17:19:10|2519.1|2511.1|2521.36|2513.36|2521.36|2513.36|2519.06|2511.06|33
1619457560000|2021-04-26 17:19:20|2521.41|2513.41|2522.09|2514.09|2522.2|2514.2|2520.82|2512.82|38
1619457570000|2021-04-26 17:19:30|2522.18|2514.18|2523.68|2515.68|2523.68|2515.68|2521.95|2513.95|32
1619457580000|2021-04-26 17:19:40|2523.79|2515.79|2523.65|2515.65|2524.73|2516.73|2523.57|2515.57|25
1619457590000|2021-04-26 17:19:50|2523.63|2515.63|2526.13|2518.13|2526.51|2518.51|2523.6|2515.6|36
1619457600000|2021-04-26 17:20:00|2525.87|2517.87|2524.18|2516.18|2526.69|2518.69|2523.97|2515.97|40
1619457610000|2021-04-26 17:20:10|2524.7|2516.7|2526.63|2518.63|2526.63|2518.63|2523.87|2515.87|38
1619457620000|2021-04-26 17:20:20|2526.86|2518.86|2525.32|2517.32|2528.86|2520.86|2525.32|2517.32|36
1619457630000|2021-04-26 17:20:30|2525.42|2517.42|2527.34|2519.34|2528.7|2520.7|2525.42|2517.42|40
1619457640000|2021-04-26 17:20:40|2527.24|2519.24|2528.02|2520.02|2528.41|2520.41|2526.75|2518.75|39
1619457650000|2021-04-26 17:20:50|2528.06|2520.06|2527.79|2519.79|2528.5|2520.5|2527.03|2519.03|39
1619457660000|2021-04-26 17:21:00|2527.87|2519.87|2529.32|2521.32|2529.32|2521.32|2527.71|2519.71|32
1619457670000|2021-04-26 17:21:10|2529.16|2521.16|2531.79|2523.79|2532.09|2524.09|2529.16|2521.16|37
1619457680000|2021-04-26 17:21:20|2531.81|2523.81|2530.33|2522.33|2532.17|2524.17|2530.31|2522.31|38
1619457690000|2021-04-26 17:21:30|2530.66|2522.66|2529.62|2521.62|2530.9|2522.9|2529.39|2521.39|37
1619457700000|2021-04-26 17:21:40|2529.79|2521.79|2530.18|2522.18|2530.67|2522.67|2529.25|2521.25|34
1619457710000|2021-04-26 17:21:50|2530.09|2522.09|2528.97|2520.97|2530.34|2522.34|2528.33|2520.33|38
1619457720000|2021-04-26 17:22:00|2529.32|2521.32|2528.7|2520.7|2529.32|2521.32|2527.28|2519.28|38
1619457730000|2021-04-26 17:22:10|2528.71|2520.71|2529.25|2521.25|2529.25|2521.25|2528.38|2520.38|33
1619457740000|2021-04-26 17:22:20|2529.18|2521.18|2530.51|2522.51|2531.46|2523.46|2529.17|2521.17|38
1619457750000|2021-04-26 17:22:30|2530.29|2522.29|2530.28|2522.28|2531.61|2523.61|2530.13|2522.13|40
1619457760000|2021-04-26 17:22:40|2530.41|2522.41|2531.75|2523.75|2531.81|2523.81|2530.31|2522.31|35
1619457770000|2021-04-26 17:22:50|2531.69|2523.69|2534.41|2526.41|2534.75|2526.75|2531.51|2523.51|39
1619457780000|2021-04-26 17:23:00|2534.02|2526.02|2533.17|2525.17|2534.32|2526.32|2533.02|2525.02|36
1619457790000|2021-04-26 17:23:10|2532.92|2524.92|2534.19|2526.19|2534.19|2526.19|2532.2|2524.2|38
1619457800000|2021-04-26 17:23:20|2534.14|2526.14|2532.53|2524.53|2534.14|2526.14|2532.5|2524.5|38
1619457810000|2021-04-26 17:23:30|2532.62|2524.62|2534.15|2526.15|2534.18|2526.18|2532.62|2524.62|36
1619457820000|2021-04-26 17:23:40|2534.16|2526.16|2532.89|2524.89|2534.47|2526.47|2532.43|2524.43|38
1619457830000|2021-04-26 17:23:50|2532.88|2524.88|2533.98|2525.98|2534.09|2526.09|2532.57|2524.57|34
1619457840000|2021-04-26 17:24:00|2534.01|2526.01|2533.32|2525.32|2534.29|2526.29|2533.06|2525.06|35
1619457850000|2021-04-26 17:24:10|2533.36|2525.36|2534.19|2526.19|2534.38|2526.38|2533.36|2525.36|36
1619457860000|2021-04-26 17:24:20|2534.22|2526.22|2533.66|2525.66|2534.22|2526.22|2533.5|2525.5|37
1619457870000|2021-04-26 17:24:30|2533.7|2525.7|2532.79|2524.79|2534.01|2526.01|2532.16|2524.16|38
1619457880000|2021-04-26 17:24:40|2532.62|2524.62|2533.65|2525.65|2533.67|2525.67|2532.56|2524.56|34
1619457890000|2021-04-26 17:24:50|2533.83|2525.83|2534.07|2526.07|2534.66|2526.66|2533.67|2525.67|38
1619457900000|2021-04-26 17:25:00|2533.99|2525.99|2533.03|2525.03|2533.99|2525.99|2532.89|2524.89|37
1619457910000|2021-04-26 17:25:10|2533.02|2525.02|2534.04|2526.04|2534.12|2526.12|2532.95|2524.95|34
1619457920000|2021-04-26 17:25:20|2533.96|2525.96|2533.06|2525.06|2533.96|2525.96|2533.03|2525.03|32
1619457930000|2021-04-26 17:25:30|2533.16|2525.16|2533.74|2525.74|2533.8|2525.8|2533|2525|29
1619457940000|2021-04-26 17:25:40|2533.75|2525.75|2533.61|2525.61|2533.9|2525.9|2533.34|2525.34|22
1619457950000|2021-04-26 17:25:50|2533.66|2525.66|2535.22|2527.22|2535.22|2527.22|2533.66|2525.66|28
1619457960000|2021-04-26 17:26:00|2535.09|2527.09|2533.99|2525.99|2535.51|2527.51|2533.99|2525.99|34
1619457970000|2021-04-26 17:26:10|2533.83|2525.83|2533.77|2525.77|2534.78|2526.78|2533.67|2525.67|35
1619457980000|2021-04-26 17:26:20|2533.69|2525.69|2533.37|2525.37|2534.13|2526.13|2532.98|2524.98|33
1619457990000|2021-04-26 17:26:30|2533.66|2525.66|2532.87|2524.87|2533.66|2525.66|2531.21|2523.21|34
1619458000000|2021-04-26 17:26:40|2533.1|2525.1|2533.44|2525.44|2533.85|2525.85|2532|2524|36
1619458010000|2021-04-26 17:26:50|2533.22|2525.22|2532.34|2524.34|2533.32|2525.32|2530.78|2522.78|36
1619458020000|2021-04-26 17:27:00|2532.31|2524.31|2530.63|2522.63|2533.05|2525.05|2530.63|2522.63|38
1619458030000|2021-04-26 17:27:10|2530.6|2522.6|2526.59|2518.59|2530.6|2522.6|2525.74|2517.74|38
1619458040000|2021-04-26 17:27:20|2526.71|2518.71|2528.53|2520.53|2528.71|2520.71|2525.73|2517.73|38
1619458050000|2021-04-26 17:27:30|2528.71|2520.71|2529.68|2521.68|2529.68|2521.68|2528.24|2520.24|40
1619458060000|2021-04-26 17:27:40|2529.59|2521.59|2528.88|2520.88|2529.59|2521.59|2528.87|2520.87|34
1619458070000|2021-04-26 17:27:50|2528.84|2520.84|2529.07|2521.07|2529.07|2521.07|2528.84|2520.84|32
1619458080000|2021-04-26 17:28:00|2529.06|2521.06|2528.71|2520.71|2529.06|2521.06|2527.78|2519.78|37
1619458090000|2021-04-26 17:28:10|2528.79|2520.79|2529.04|2521.04|2529.08|2521.08|2528.64|2520.64|30
1619458100000|2021-04-26 17:28:20|2529.03|2521.03|2528.63|2520.63|2529.12|2521.12|2528.63|2520.63|28
1619458110000|2021-04-26 17:28:30|2528.62|2520.62|2528.87|2520.87|2529.03|2521.03|2528.62|2520.62|23
1619458120000|2021-04-26 17:28:40|2528.53|2520.53|2528.41|2520.41|2528.96|2520.96|2527.78|2519.78|37
1619458130000|2021-04-26 17:28:50|2528.4|2520.4|2528.41|2520.41|2528.48|2520.48|2528.03|2520.03|34
1619458140000|2021-04-26 17:29:00|2528.4|2520.4|2529.15|2521.15|2529.31|2521.31|2528.4|2520.4|37
1619458150000|2021-04-26 17:29:10|2529.2|2521.2|2529.59|2521.59|2531.82|2523.82|2529.2|2521.2|34
1619458160000|2021-04-26 17:29:20|2529.69|2521.69|2530.17|2522.17|2531.57|2523.57|2529.69|2521.69|36
1619458170000|2021-04-26 17:29:30|2529.66|2521.66|2528.93|2520.93|2529.99|2521.99|2528.85|2520.85|34
1619458180000|2021-04-26 17:29:40|2528.91|2520.91|2528.19|2520.19|2529.5|2521.5|2528.06|2520.06|36
1619458190000|2021-04-26 17:29:50|2528.28|2520.28|2529.07|2521.07|2529.07|2521.07|2528.14|2520.14|34
1619458200000|2021-04-26 17:30:00|2529.05|2521.05|2530|2522|2530|2522|2528.91|2520.91|28
1619458210000|2021-04-26 17:30:10|2530.05|2522.05|2527.83|2519.83|2530.12|2522.12|2527.83|2519.83|33
1619458220000|2021-04-26 17:30:20|2527.82|2519.82|2525.85|2517.85|2527.82|2519.82|2525.82|2517.82|40
1619458230000|2021-04-26 17:30:30|2525.78|2517.78|2525.9|2517.9|2526.23|2518.23|2525.78|2517.78|35
1619458240000|2021-04-26 17:30:40|2525.72|2517.72|2524.36|2516.36|2525.72|2517.72|2522.73|2514.73|37
1619458250000|2021-04-26 17:30:50|2524.44|2516.44|2525.52|2517.52|2525.83|2517.83|2524.43|2516.43|34
1619458260000|2021-04-26 17:31:00|2525.27|2517.27|2524.74|2516.74|2525.75|2517.75|2524.74|2516.74|35
1619458270000|2021-04-26 17:31:10|2524.82|2516.82|2524.14|2516.14|2525.34|2517.34|2524.14|2516.14|33
1619458280000|2021-04-26 17:31:20|2524.16|2516.16|2523.99|2515.99|2524.43|2516.43|2523.98|2515.98|30
1619458290000|2021-04-26 17:31:30|2524.03|2516.03|2524.2|2516.2|2524.29|2516.29|2523.53|2515.53|27
1619458300000|2021-04-26 17:31:40|2524.23|2516.23|2523.14|2515.14|2524.23|2516.23|2523.13|2515.13|33
1619458310000|2021-04-26 17:31:50|2523.08|2515.08|2523.06|2515.06|2523.27|2515.27|2522.63|2514.63|31
1619458320000|2021-04-26 17:32:00|2523.18|2515.18|2524.16|2516.16|2524.34|2516.34|2522.61|2514.61|30
1619458330000|2021-04-26 17:32:10|2524.31|2516.31|2524.41|2516.41|2524.53|2516.53|2524.22|2516.22|29
1619458340000|2021-04-26 17:32:20|2524.42|2516.42|2523.81|2515.81|2524.43|2516.43|2523.65|2515.65|29
1619458350000|2021-04-26 17:32:30|2523.85|2515.85|2523.97|2515.97|2524.17|2516.17|2523.48|2515.48|26
1619458360000|2021-04-26 17:32:40|2523.96|2515.96|2522.97|2514.97|2524.05|2516.05|2522.89|2514.89|28
1619458370000|2021-04-26 17:32:50|2522.94|2514.94|2522.6|2514.6|2522.97|2514.97|2522.47|2514.47|29
1619458380000|2021-04-26 17:33:00|2522.59|2514.59|2522.44|2514.44|2522.59|2514.59|2521.85|2513.85|28
1619458390000|2021-04-26 17:33:10|2522.47|2514.47|2523.93|2515.93|2525.09|2517.09|2522.47|2514.47|38
1619458400000|2021-04-26 17:33:20|2523.39|2515.39|2521.36|2513.36|2523.39|2515.39|2521.15|2513.15|34
1619458410000|2021-04-26 17:33:30|2521.39|2513.39|2521.52|2513.52|2521.53|2513.53|2521.15|2513.15|27
1619458420000|2021-04-26 17:33:40|2521.47|2513.47|2520.66|2512.66|2521.53|2513.53|2520.64|2512.64|33
1619458430000|2021-04-26 17:33:50|2520.67|2512.67|2520.29|2512.29|2521.04|2513.04|2520.19|2512.19|33
1619458440000|2021-04-26 17:34:00|2520.18|2512.18|2521.17|2513.17|2521.22|2513.22|2520.06|2512.06|28
1619458450000|2021-04-26 17:34:10|2520.99|2512.99|2521.89|2513.89|2522.17|2514.17|2520.97|2512.97|32
1619458460000|2021-04-26 17:34:20|2522.15|2514.15|2523.13|2515.13|2523.18|2515.18|2521.91|2513.91|35
1619458470000|2021-04-26 17:34:30|2523.17|2515.17|2523.47|2515.47|2523.57|2515.57|2522.96|2514.96|33
1619458480000|2021-04-26 17:34:40|2523.51|2515.51|2522.51|2514.51|2523.51|2515.51|2522.07|2514.07|34
1619458490000|2021-04-26 17:34:50|2522.31|2514.31|2523.04|2515.04|2523.1|2515.1|2522.25|2514.25|34
1619458500000|2021-04-26 17:35:00|2523.05|2515.05|2523.23|2515.23|2523.34|2515.34|2522.8|2514.8|33
1619458510000|2021-04-26 17:35:10|2523.14|2515.14|2522.05|2514.05|2523.2|2515.2|2522.05|2514.05|34
1619458520000|2021-04-26 17:35:20|2522.15|2514.15|2522.06|2514.06|2522.48|2514.48|2522|2514|38
1619458530000|2021-04-26 17:35:30|2522.1|2514.1|2521.72|2513.72|2522.14|2514.14|2521.69|2513.69|29
1619458540000|2021-04-26 17:35:40|2521.69|2513.69|2520.05|2512.05|2521.69|2513.69|2520.05|2512.05|22
1619458550000|2021-04-26 17:35:50|2520.04|2512.04|2521.44|2513.44|2521.57|2513.57|2519.82|2511.82|38
1619458560000|2021-04-26 17:36:00|2521.36|2513.36|2521.39|2513.39|2521.49|2513.49|2521.15|2513.15|33
1619458570000|2021-04-26 17:36:10|2521.42|2513.42|2521.24|2513.24|2521.49|2513.49|2521.12|2513.12|26
1619458580000|2021-04-26 17:36:20|2521.25|2513.25|2519.78|2511.78|2521.26|2513.26|2519.76|2511.76|29
1619458590000|2021-04-26 17:36:30|2519.68|2511.68|2517.64|2509.64|2519.68|2511.68|2517.63|2509.63|38
1619458600000|2021-04-26 17:36:40|2517.57|2509.57|2516.36|2508.36|2517.57|2509.57|2516.29|2508.29|36
1619458610000|2021-04-26 17:36:50|2516.03|2508.03|2513.02|2505.02|2516.03|2508.03|2512.37|2504.37|40
1619458620000|2021-04-26 17:37:00|2512.76|2504.76|2513.15|2505.15|2514.7|2506.7|2512.4|2504.4|39
1619458630000|2021-04-26 17:37:10|2513.26|2505.26|2516.39|2508.39|2516.46|2508.46|2513.26|2505.26|37
1619458640000|2021-04-26 17:37:20|2516.23|2508.23|2516.56|2508.56|2516.95|2508.95|2516.16|2508.16|33
1619458650000|2021-04-26 17:37:30|2516.41|2508.41|2516.27|2508.27|2517.31|2509.31|2516.07|2508.07|37
1619458660000|2021-04-26 17:37:40|2516.34|2508.34|2516.1|2508.1|2516.36|2508.36|2515.9|2507.9|35
1619458670000|2021-04-26 17:37:50|2516.05|2508.05|2516.36|2508.36|2516.63|2508.63|2516.05|2508.05|32
1619458680000|2021-04-26 17:38:00|2516.38|2508.38|2516|2508|2516.42|2508.42|2515.99|2507.99|29
1619458690000|2021-04-26 17:38:10|2516.11|2508.11|2517.41|2509.41|2517.43|2509.43|2515.97|2507.97|39
1619458700000|2021-04-26 17:38:20|2517.44|2509.44|2519.43|2511.43|2519.95|2511.95|2517.44|2509.44|36
1619458710000|2021-04-26 17:38:30|2519.39|2511.39|2520.1|2512.1|2520.2|2512.2|2519.39|2511.39|36
1619458720000|2021-04-26 17:38:40|2520.29|2512.29|2522.32|2514.32|2522.41|2514.41|2520.13|2512.13|37
1619458730000|2021-04-26 17:38:50|2522.36|2514.36|2520.05|2512.05|2522.36|2514.36|2519.78|2511.78|33
1619458740000|2021-04-26 17:39:00|2520.12|2512.12|2520.33|2512.33|2520.58|2512.58|2520.06|2512.06|31
1619458750000|2021-04-26 17:39:10|2520.48|2512.48|2520.96|2512.96|2520.99|2512.99|2520.32|2512.32|32
1619458760000|2021-04-26 17:39:20|2520.95|2512.95|2521.63|2513.63|2521.82|2513.82|2520.48|2512.48|37
1619458770000|2021-04-26 17:39:30|2521.79|2513.79|2522.27|2514.27|2522.52|2514.52|2521.62|2513.62|29
1619458780000|2021-04-26 17:39:40|2522.18|2514.18|2523.13|2515.13|2523.2|2515.2|2522.18|2514.18|29
1619458790000|2021-04-26 17:39:50|2523.15|2515.15|2522.27|2514.27|2523.15|2515.15|2522.15|2514.15|29
1619458800000|2021-04-26 17:40:00|2522.26|2514.26|2519.16|2511.16|2522.26|2514.26|2519.16|2511.16|36
1619458810000|2021-04-26 17:40:10|2519.14|2511.14|2521.17|2513.17|2521.17|2513.17|2518.71|2510.71|38
1619458820000|2021-04-26 17:40:20|2521.24|2513.24|2520.41|2512.41|2521.59|2513.59|2520.13|2512.13|37
1619458830000|2021-04-26 17:40:30|2520.43|2512.43|2520.09|2512.09|2520.64|2512.64|2520.09|2512.09|37
1619458840000|2021-04-26 17:40:40|2519.96|2511.96|2520.04|2512.04|2520.15|2512.15|2519.49|2511.49|32
1619458850000|2021-04-26 17:40:50|2520.02|2512.02|2520.19|2512.19|2520.77|2512.77|2520.02|2512.02|30
1619458860000|2021-04-26 17:41:00|2520.17|2512.17|2520.01|2512.01|2520.28|2512.28|2519.81|2511.81|32
1619458870000|2021-04-26 17:41:10|2520.05|2512.05|2520.03|2512.03|2520.06|2512.06|2519.98|2511.98|15
1619458880000|2021-04-26 17:41:20|2520.06|2512.06|2520.02|2512.02|2520.12|2512.12|2519.95|2511.95|28
1619458890000|2021-04-26 17:41:30|2520.03|2512.03|2520.05|2512.05|2520.08|2512.08|2520|2512|22
1619458900000|2021-04-26 17:41:40|2520.04|2512.04|2519.91|2511.91|2520.06|2512.06|2519.9|2511.9|20
1619458910000|2021-04-26 17:41:50|2519.95|2511.95|2521.68|2513.68|2521.68|2513.68|2519.89|2511.89|25
1619458920000|2021-04-26 17:42:00|2521.99|2513.99|2521.22|2513.22|2522.33|2514.33|2521.1|2513.1|29
1619458930000|2021-04-26 17:42:10|2521.17|2513.17|2522.12|2514.12|2522.46|2514.46|2520.95|2512.95|32
1619458940000|2021-04-26 17:42:20|2522.11|2514.11|2522.33|2514.33|2522.51|2514.51|2521.92|2513.92|28
1619458950000|2021-04-26 17:42:30|2522.34|2514.34|2522.27|2514.27|2522.72|2514.72|2522.19|2514.19|31
1619458960000|2021-04-26 17:42:40|2522.26|2514.26|2522.11|2514.11|2522.7|2514.7|2521.98|2513.98|28
1619458970000|2021-04-26 17:42:50|2521.93|2513.93|2522.03|2514.03|2522.1|2514.1|2520.95|2512.95|30
1619458980000|2021-04-26 17:43:00|2522.09|2514.09|2522.18|2514.18|2522.24|2514.24|2521.93|2513.93|24
1619458990000|2021-04-26 17:43:10|2522.22|2514.22|2521.8|2513.8|2522.3|2514.3|2521.8|2513.8|22
1619459000000|2021-04-26 17:43:20|2521.74|2513.74|2521.4|2513.4|2521.76|2513.76|2520.78|2512.78|33
1619459010000|2021-04-26 17:43:30|2521.39|2513.39|2521.42|2513.42|2521.52|2513.52|2521.23|2513.23|26
1619459020000|2021-04-26 17:43:40|2521.26|2513.26|2521.5|2513.5|2521.64|2513.64|2521.24|2513.24|29
1619459030000|2021-04-26 17:43:50|2521.53|2513.53|2523.69|2515.69|2524.24|2516.24|2521.53|2513.53|29
1619459040000|2021-04-26 17:44:00|2523.79|2515.79|2524.91|2516.91|2524.91|2516.91|2523.05|2515.05|36
1619459050000|2021-04-26 17:44:10|2525.02|2517.02|2523.61|2515.61|2525.02|2517.02|2522.87|2514.87|33
1619459060000|2021-04-26 17:44:20|2523.58|2515.58|2523.93|2515.93|2523.93|2515.93|2523.13|2515.13|26
1619459070000|2021-04-26 17:44:30|2523.95|2515.95|2524|2516|2524.13|2516.13|2523.83|2515.83|22
1619459080000|2021-04-26 17:44:40|2524.02|2516.02|2523.8|2515.8|2524.36|2516.36|2523.8|2515.8|33
1619459090000|2021-04-26 17:44:50|2523.88|2515.88|2522.67|2514.67|2523.88|2515.88|2522.66|2514.66|29
1619459100000|2021-04-26 17:45:00|2522.68|2514.68|2522.02|2514.02|2522.68|2514.68|2521.72|2513.72|33
1619459110000|2021-04-26 17:45:10|2522.01|2514.01|2522.21|2514.21|2522.4|2514.4|2521.82|2513.82|31
1619459120000|2021-04-26 17:45:20|2522.26|2514.26|2521.92|2513.92|2522.26|2514.26|2521.84|2513.84|20
1619459130000|2021-04-26 17:45:30|2521.93|2513.93|2521.93|2513.93|2522.02|2514.02|2521.88|2513.88|25
1619459140000|2021-04-26 17:45:40|2522.32|2514.32|2522.23|2514.23|2522.45|2514.45|2522.16|2514.16|27
1619459150000|2021-04-26 17:45:50|2522.24|2514.24|2522.22|2514.22|2522.43|2514.43|2522.14|2514.14|27
1619459160000|2021-04-26 17:46:00|2522.23|2514.23|2522.18|2514.18|2522.33|2514.33|2521.54|2513.54|37
1619459170000|2021-04-26 17:46:10|2522.11|2514.11|2522.11|2514.11|2522.2|2514.2|2521.96|2513.96|29
1619459180000|2021-04-26 17:46:20|2522.08|2514.08|2521.62|2513.62|2522.08|2514.08|2521.43|2513.43|32
1619459190000|2021-04-26 17:46:30|2521.63|2513.63|2521.7|2513.7|2521.7|2513.7|2521.06|2513.06|30
1619459200000|2021-04-26 17:46:40|2521.71|2513.71|2521.82|2513.82|2521.83|2513.83|2521.62|2513.62|25
1619459210000|2021-04-26 17:46:50|2521.83|2513.83|2521.67|2513.67|2521.85|2513.85|2521.64|2513.64|21
1619459220000|2021-04-26 17:47:00|2521.7|2513.7|2522.05|2514.05|2522.12|2514.12|2520.87|2512.87|34
1619459230000|2021-04-26 17:47:10|2522.03|2514.03|2521.35|2513.35|2522.03|2514.03|2521.2|2513.2|27
1619459240000|2021-04-26 17:47:20|2521.43|2513.43|2522.11|2514.11|2522.17|2514.17|2521.41|2513.41|31
1619459250000|2021-04-26 17:47:30|2522.09|2514.09|2522.03|2514.03|2522.22|2514.22|2522.03|2514.03|19
1619459260000|2021-04-26 17:47:40|2522|2514|2521.72|2513.72|2522|2514|2521.65|2513.65|22
1619459270000|2021-04-26 17:47:50|2521.77|2513.77|2521.43|2513.43|2521.79|2513.79|2521.43|2513.43|11
1619459280000|2021-04-26 17:48:00|2521.41|2513.41|2521.31|2513.31|2521.41|2513.41|2521.13|2513.13|20
1619459290000|2021-04-26 17:48:10|2521.3|2513.3|2521.23|2513.23|2521.37|2513.37|2521.1|2513.1|35
1619459300000|2021-04-26 17:48:20|2521.21|2513.21|2520.18|2512.18|2521.25|2513.25|2520.1|2512.1|29
1619459310000|2021-04-26 17:48:30|2520.17|2512.17|2521.52|2513.52|2521.52|2513.52|2520.17|2512.17|24
1619459320000|2021-04-26 17:48:40|2521.56|2513.56|2521.26|2513.26|2521.72|2513.72|2520.74|2512.74|36
1619459330000|2021-04-26 17:48:50|2521.28|2513.28|2520.77|2512.77|2521.37|2513.37|2520.63|2512.63|34
1619459340000|2021-04-26 17:49:00|2520.71|2512.71|2520.25|2512.25|2520.86|2512.86|2519.67|2511.67|35
1619459350000|2021-04-26 17:49:10|2520.1|2512.1|2521.2|2513.2|2521.43|2513.43|2520.1|2512.1|32
1619459360000|2021-04-26 17:49:20|2521.27|2513.27|2521.13|2513.13|2521.34|2513.34|2520.4|2512.4|34
1619459370000|2021-04-26 17:49:30|2521.2|2513.2|2521.35|2513.35|2521.46|2513.46|2520.36|2512.36|35
1619459380000|2021-04-26 17:49:40|2521.36|2513.36|2521.6|2513.6|2521.64|2513.64|2521.32|2513.32|21
1619459390000|2021-04-26 17:49:50|2521.62|2513.62|2523.42|2515.42|2523.92|2515.92|2521.55|2513.55|28
1619459400000|2021-04-26 17:50:00|2524.23|2516.23|2523.59|2515.59|2524.23|2516.23|2522.89|2514.89|36
1619459410000|2021-04-26 17:50:10|2523.71|2515.71|2524.41|2516.41|2524.65|2516.65|2523.05|2515.05|27
1619459420000|2021-04-26 17:50:20|2524.52|2516.52|2521.67|2513.67|2524.52|2516.52|2521.67|2513.67|23
1619459430000|2021-04-26 17:50:30|2521.81|2513.81|2521.53|2513.53|2522.23|2514.23|2521.42|2513.42|23
1619459440000|2021-04-26 17:50:40|2521.5|2513.5|2522.05|2514.05|2522.05|2514.05|2521.49|2513.49|13
1619459450000|2021-04-26 17:50:50|2522.01|2514.01|2521.36|2513.36|2522.05|2514.05|2521.28|2513.28|21
1619459460000|2021-04-26 17:51:00|2521.37|2513.37|2520.37|2512.37|2521.39|2513.39|2520.3|2512.3|29
1619459470000|2021-04-26 17:51:10|2520.36|2512.36|2519.74|2511.74|2520.36|2512.36|2519.65|2511.65|11
1619459480000|2021-04-26 17:51:20|2519.77|2511.77|2518.7|2510.7|2519.77|2511.77|2518.67|2510.67|32
1619459490000|2021-04-26 17:51:30|2518.68|2510.68|2518.56|2510.56|2518.68|2510.68|2518.44|2510.44|13
1619459500000|2021-04-26 17:51:40|2518.55|2510.55|2518.48|2510.48|2518.62|2510.62|2518.45|2510.45|15
1619459510000|2021-04-26 17:51:50|2518.47|2510.47|2513.82|2505.82|2518.53|2510.53|2513.82|2505.82|31
1619459520000|2021-04-26 17:52:00|2513.84|2505.84|2511.77|2503.77|2514.22|2506.22|2511.77|2503.77|38
1619459530000|2021-04-26 17:52:10|2511.71|2503.71|2513.17|2505.17|2513.18|2505.18|2511.71|2503.71|29
1619459540000|2021-04-26 17:52:20|2513.28|2505.28|2512.67|2504.67|2513.28|2505.28|2512.5|2504.5|28
1619459550000|2021-04-26 17:52:30|2512.69|2504.69|2511.73|2503.73|2512.69|2504.69|2511.4|2503.4|35
1619459560000|2021-04-26 17:52:40|2511.75|2503.75|2510.3|2502.3|2511.75|2503.75|2510.3|2502.3|40
1619459570000|2021-04-26 17:52:50|2510.28|2502.28|2510.13|2502.13|2510.28|2502.28|2508.64|2500.64|33
1619459580000|2021-04-26 17:53:00|2510.26|2502.26|2509.42|2501.42|2510.62|2502.62|2509.42|2501.42|26
1619459590000|2021-04-26 17:53:10|2509.4|2501.4|2508.33|2500.33|2509.4|2501.4|2508.07|2500.07|34
1619459600000|2021-04-26 17:53:20|2508.12|2500.12|2508.98|2500.98|2508.98|2500.98|2508.12|2500.12|27
1619459610000|2021-04-26 17:53:30|2509.1|2501.1|2509.81|2501.81|2509.89|2501.89|2509.01|2501.01|34
1619459620000|2021-04-26 17:53:40|2509.79|2501.79|2508.74|2500.74|2509.87|2501.87|2508.64|2500.64|32
1619459630000|2021-04-26 17:53:50|2508.76|2500.76|2508.56|2500.56|2508.76|2500.76|2508.52|2500.52|17
1619459640000|2021-04-26 17:54:00|2508.44|2500.44|2508.97|2500.97|2509|2501|2508.26|2500.26|24
1619459650000|2021-04-26 17:54:10|2508.7|2500.7|2509.39|2501.39|2509.39|2501.39|2508.58|2500.58|29
1619459660000|2021-04-26 17:54:20|2509.31|2501.31|2509.27|2501.27|2509.59|2501.59|2509.05|2501.05|31
1619459670000|2021-04-26 17:54:30|2509.28|2501.28|2509.5|2501.5|2509.92|2501.92|2509.2|2501.2|25
1619459680000|2021-04-26 17:54:40|2509.52|2501.52|2512.01|2504.01|2512.4|2504.4|2509.35|2501.35|31
1619459690000|2021-04-26 17:54:50|2512.21|2504.21|2510.29|2502.29|2512.41|2504.41|2510.28|2502.28|34
1619459700000|2021-04-26 17:55:00|2510.36|2502.36|2510.75|2502.75|2510.89|2502.89|2510.36|2502.36|31
1619459710000|2021-04-26 17:55:10|2510.7|2502.7|2512.23|2504.23|2512.33|2504.33|2510.7|2502.7|36
1619459720000|2021-04-26 17:55:20|2512.26|2504.26|2512.9|2504.9|2512.94|2504.94|2512.26|2504.26|34
1619459730000|2021-04-26 17:55:30|2512.98|2504.98|2513.74|2505.74|2513.74|2505.74|2512.59|2504.59|24
1619459740000|2021-04-26 17:55:40|2513.8|2505.8|2514.61|2506.61|2514.7|2506.7|2513.75|2505.75|32
1619459750000|2021-04-26 17:55:50|2514.38|2506.38|2515.87|2507.87|2515.97|2507.97|2514.14|2506.14|26
1619459760000|2021-04-26 17:56:00|2515.71|2507.71|2514.3|2506.3|2515.88|2507.88|2514.13|2506.13|36
1619459770000|2021-04-26 17:56:10|2514.41|2506.41|2514.31|2506.31|2515.18|2507.18|2514.18|2506.18|32
1619459780000|2021-04-26 17:56:20|2514.3|2506.3|2515.17|2507.17|2516.23|2508.23|2514.3|2506.3|39
1619459790000|2021-04-26 17:56:30|2515.19|2507.19|2515.62|2507.62|2515.69|2507.69|2515.19|2507.19|30
1619459800000|2021-04-26 17:56:40|2515.58|2507.58|2515.12|2507.12|2515.58|2507.58|2515|2507|32
1619459810000|2021-04-26 17:56:50|2515.14|2507.14|2515.08|2507.08|2515.25|2507.25|2514.86|2506.86|23
1619459820000|2021-04-26 17:57:00|2515.05|2507.05|2517.41|2509.41|2517.57|2509.57|2515|2507|29
1619459830000|2021-04-26 17:57:10|2517.4|2509.4|2516.28|2508.28|2517.73|2509.73|2516.26|2508.26|34
1619459840000|2021-04-26 17:57:20|2516.34|2508.34|2516.19|2508.19|2516.53|2508.53|2516.19|2508.19|32
1619459850000|2021-04-26 17:57:30|2516.2|2508.2|2516.61|2508.61|2516.61|2508.61|2516.1|2508.1|28
1619459860000|2021-04-26 17:57:40|2516.68|2508.68|2516.99|2508.99|2517.17|2509.17|2516.68|2508.68|22
1619459870000|2021-04-26 17:57:50|2517|2509|2517.36|2509.36|2517.38|2509.38|2516.99|2508.99|23
1619459880000|2021-04-26 17:58:00|2517.5|2509.5|2517.33|2509.33|2517.51|2509.51|2517|2509|29
1619459890000|2021-04-26 17:58:10|2517.34|2509.34|2518.34|2510.34|2518.48|2510.48|2517.34|2509.34|36
1619459900000|2021-04-26 17:58:20|2518.35|2510.35|2517.89|2509.89|2518.42|2510.42|2517.78|2509.78|36
1619459910000|2021-04-26 17:58:30|2517.58|2509.58|2516.88|2508.88|2517.67|2509.67|2516.65|2508.65|31
1619459920000|2021-04-26 17:58:40|2516.87|2508.87|2517.74|2509.74|2517.77|2509.77|2516.73|2508.73|22
1619459930000|2021-04-26 17:58:50|2517.72|2509.72|2518.31|2510.31|2518.59|2510.59|2517.72|2509.72|31
1619459940000|2021-04-26 17:59:00|2518.32|2510.32|2518.09|2510.09|2518.44|2510.44|2517.21|2509.21|32
1619459950000|2021-04-26 17:59:10|2518.14|2510.14|2518.02|2510.02|2518.21|2510.21|2518.02|2510.02|23
1619459960000|2021-04-26 17:59:20|2518.01|2510.01|2516.76|2508.76|2518.01|2510.01|2516.69|2508.69|31
1619459970000|2021-04-26 17:59:30|2516.73|2508.73|2516.94|2508.94|2516.94|2508.94|2516.73|2508.73|20
1619459980000|2021-04-26 17:59:40|2516.98|2508.98|2516.37|2508.37|2517.63|2509.63|2516.37|2508.37|30
1619459990000|2021-04-26 17:59:50|2516.45|2508.45|2516.28|2508.28|2516.56|2508.56|2516.17|2508.17|31
1619460000000|2021-04-26 18:00:00|2516.29|2508.29|2516.8|2508.8|2517.02|2509.02|2516.2|2508.2|28
1619460010000|2021-04-26 18:00:10|2516.78|2508.78|2517.13|2509.13|2517.45|2509.45|2516.77|2508.77|36
1619460020000|2021-04-26 18:00:20|2517.11|2509.11|2516.01|2508.01|2517.11|2509.11|2515.93|2507.93|27
1619460030000|2021-04-26 18:00:30|2516.06|2508.06|2514.19|2506.19|2516.09|2508.09|2514.19|2506.19|23
1619460040000|2021-04-26 18:00:40|2514.16|2506.16|2513.35|2505.35|2514.27|2506.27|2512.93|2504.93|34
1619460050000|2021-04-26 18:00:50|2513.34|2505.34|2514.51|2506.51|2514.54|2506.54|2513.19|2505.19|36
1619460060000|2021-04-26 18:01:00|2514.64|2506.64|2515.82|2507.82|2515.82|2507.82|2514.64|2506.64|32
1619460070000|2021-04-26 18:01:10|2515.8|2507.8|2515.74|2507.74|2515.98|2507.98|2515.74|2507.74|25
1619460080000|2021-04-26 18:01:20|2515.58|2507.58|2512.98|2504.98|2515.58|2507.58|2512.98|2504.98|31
1619460090000|2021-04-26 18:01:30|2512.97|2504.97|2513.42|2505.42|2513.42|2505.42|2512.46|2504.46|30
1619460100000|2021-04-26 18:01:40|2513.45|2505.45|2512.03|2504.03|2513.49|2505.49|2512.03|2504.03|36
1619460110000|2021-04-26 18:01:50|2512|2504|2511.33|2503.33|2512.12|2504.12|2511.26|2503.26|36
1619460120000|2021-04-26 18:02:00|2511.35|2503.35|2509.7|2501.7|2511.4|2503.4|2509.7|2501.7|35
1619460130000|2021-04-26 18:02:10|2509.77|2501.77|2509.49|2501.49|2509.89|2501.89|2509.48|2501.48|29
1619460140000|2021-04-26 18:02:20|2509.55|2501.55|2511.77|2503.77|2511.78|2503.78|2509.42|2501.42|34
1619460150000|2021-04-26 18:02:30|2511.89|2503.89|2509.31|2501.31|2512.31|2504.31|2509.14|2501.14|40
1619460160000|2021-04-26 18:02:40|2509.4|2501.4|2509.55|2501.55|2509.9|2501.9|2509.31|2501.31|36
1619460170000|2021-04-26 18:02:50|2509.6|2501.6|2509.83|2501.83|2509.93|2501.93|2508.9|2500.9|34
1619460180000|2021-04-26 18:03:00|2509.94|2501.94|2507.86|2499.86|2509.95|2501.95|2507.86|2499.86|35
1619460190000|2021-04-26 18:03:10|2507.85|2499.85|2507.95|2499.95|2508.58|2500.58|2507.81|2499.81|30
1619460200000|2021-04-26 18:03:20|2507.93|2499.93|2506.88|2498.88|2507.96|2499.96|2506.88|2498.88|33
1619460210000|2021-04-26 18:03:30|2507.07|2499.07|2505.75|2497.75|2507.07|2499.07|2505.75|2497.75|34
1619460220000|2021-04-26 18:03:40|2505.77|2497.77|2505.02|2497.02|2505.87|2497.87|2504.94|2496.94|21
1619460230000|2021-04-26 18:03:50|2505.01|2497.01|2506.31|2498.31|2506.34|2498.34|2504.69|2496.69|36
1619460240000|2021-04-26 18:04:00|2506.3|2498.3|2507.96|2499.96|2508|2500|2506.24|2498.24|34
1619460250000|2021-04-26 18:04:10|2507.92|2499.92|2508.06|2500.06|2508.08|2500.08|2507.65|2499.65|33
1619460260000|2021-04-26 18:04:20|2508.04|2500.04|2505.81|2497.81|2508.05|2500.05|2505.81|2497.81|33
1619460270000|2021-04-26 18:04:30|2505.87|2497.87|2505.52|2497.52|2505.87|2497.87|2505.52|2497.52|31
1619460280000|2021-04-26 18:04:40|2505.58|2497.58|2507.81|2499.81|2507.81|2499.81|2505.57|2497.57|34
1619460290000|2021-04-26 18:04:50|2507.96|2499.96|2508.31|2500.31|2508.37|2500.37|2507.36|2499.36|33
1619460300000|2021-04-26 18:05:00|2508.19|2500.19|2509.49|2501.49|2509.49|2501.49|2508.19|2500.19|35
1619460310000|2021-04-26 18:05:10|2509.38|2501.38|2507.83|2499.83|2509.45|2501.45|2507.83|2499.83|29
1619460320000|2021-04-26 18:05:20|2507.69|2499.69|2507.69|2499.69|2507.79|2499.79|2506.97|2498.97|28
1619460330000|2021-04-26 18:05:30|2507.63|2499.63|2508.05|2500.05|2508.26|2500.26|2507.55|2499.55|26
1619460340000|2021-04-26 18:05:40|2508.09|2500.09|2507.77|2499.77|2508.46|2500.46|2507.59|2499.59|35
1619460350000|2021-04-26 18:05:50|2507.68|2499.68|2508.76|2500.76|2508.87|2500.87|2507.68|2499.68|16
1619460360000|2021-04-26 18:06:00|2509.14|2501.14|2509.49|2501.49|2509.71|2501.71|2509.01|2501.01|22
1619460370000|2021-04-26 18:06:10|2509.43|2501.43|2509.61|2501.61|2510.06|2502.06|2509.18|2501.18|31
1619460380000|2021-04-26 18:06:20|2509.66|2501.66|2510.42|2502.42|2510.44|2502.44|2509.33|2501.33|18
1619460390000|2021-04-26 18:06:30|2510.41|2502.41|2509.58|2501.58|2510.47|2502.47|2509.31|2501.31|22
1619460400000|2021-04-26 18:06:40|2509.66|2501.66|2508.83|2500.83|2509.72|2501.72|2508.79|2500.79|32
1619460410000|2021-04-26 18:06:50|2508.79|2500.79|2509.94|2501.94|2510.06|2502.06|2508.79|2500.79|24
1619460420000|2021-04-26 18:07:00|2509.89|2501.89|2509.81|2501.81|2509.94|2501.94|2509.03|2501.03|33
1619460430000|2021-04-26 18:07:10|2509.68|2501.68|2510.86|2502.86|2510.93|2502.93|2509.68|2501.68|19
1619460440000|2021-04-26 18:07:20|2510.79|2502.79|2509.86|2501.86|2510.79|2502.79|2509.86|2501.86|30
1619460450000|2021-04-26 18:07:30|2509.81|2501.81|2509.51|2501.51|2509.88|2501.88|2509.51|2501.51|26
1619460460000|2021-04-26 18:07:40|2509.55|2501.55|2508.09|2500.09|2509.59|2501.59|2508.09|2500.09|28
1619460470000|2021-04-26 18:07:50|2508.14|2500.14|2508.97|2500.97|2509.02|2501.02|2508.14|2500.14|31
1619460480000|2021-04-26 18:08:00|2508.95|2500.95|2508.7|2500.7|2508.99|2500.99|2508.67|2500.67|16
1619460490000|2021-04-26 18:08:10|2508.67|2500.67|2505.86|2497.86|2508.67|2500.67|2505.84|2497.84|34
1619460500000|2021-04-26 18:08:20|2505.85|2497.85|2504.82|2496.82|2505.85|2497.85|2504.42|2496.42|32
1619460510000|2021-04-26 18:08:30|2504.85|2496.85|2504.74|2496.74|2505.08|2497.08|2504.53|2496.53|36
1619460520000|2021-04-26 18:08:40|2504.72|2496.72|2502.72|2494.72|2504.79|2496.79|2502.65|2494.65|32
1619460530000|2021-04-26 18:08:50|2502.64|2494.64|2503.36|2495.36|2503.6|2495.6|2502.59|2494.59|22
1619460540000|2021-04-26 18:09:00|2503.44|2495.44|2503.61|2495.61|2503.61|2495.61|2503.12|2495.12|26
1619460550000|2021-04-26 18:09:10|2503.63|2495.63|2504.42|2496.42|2505.13|2497.13|2503.58|2495.58|28
1619460560000|2021-04-26 18:09:20|2504.58|2496.58|2504.05|2496.05|2505.42|2497.42|2504.05|2496.05|28
1619460570000|2021-04-26 18:09:30|2504.11|2496.11|2504.26|2496.26|2504.26|2496.26|2504.03|2496.03|27
1619460580000|2021-04-26 18:09:40|2504.14|2496.14|2504.01|2496.01|2504.14|2496.14|2503.83|2495.83|23
1619460590000|2021-04-26 18:09:50|2504.06|2496.06|2505.3|2497.3|2505.71|2497.71|2503.99|2495.99|33
1619460600000|2021-04-26 18:10:00|2505.35|2497.35|2504.32|2496.32|2505.35|2497.35|2504.15|2496.15|25
1619460610000|2021-04-26 18:10:10|2504.33|2496.33|2505.32|2497.32|2505.32|2497.32|2504.25|2496.25|28
1619460620000|2021-04-26 18:10:20|2505.49|2497.49|2508.69|2500.69|2508.72|2500.72|2505.49|2497.49|36
1619460630000|2021-04-26 18:10:30|2508.65|2500.65|2507.63|2499.63|2509.32|2501.32|2507.53|2499.53|32
1619460640000|2021-04-26 18:10:40|2507.59|2499.59|2507.7|2499.7|2507.99|2499.99|2507.5|2499.5|19
1619460650000|2021-04-26 18:10:50|2507.73|2499.73|2507.41|2499.41|2507.75|2499.75|2507|2499|24
1619460660000|2021-04-26 18:11:00|2507.36|2499.36|2509.3|2501.3|2509.5|2501.5|2507.36|2499.36|37
1619460670000|2021-04-26 18:11:10|2509.16|2501.16|2509.67|2501.67|2509.71|2501.71|2508.97|2500.97|36
1619460680000|2021-04-26 18:11:20|2509.81|2501.81|2508.14|2500.14|2510.29|2502.29|2508.08|2500.08|36
1619460690000|2021-04-26 18:11:30|2508.28|2500.28|2509.44|2501.44|2509.54|2501.54|2508.2|2500.2|28
1619460700000|2021-04-26 18:11:40|2509.47|2501.47|2510.03|2502.03|2510.08|2502.08|2509.47|2501.47|26
1619460710000|2021-04-26 18:11:50|2509.95|2501.95|2508.95|2500.95|2510.02|2502.02|2508.95|2500.95|34
1619460720000|2021-04-26 18:12:00|2508.99|2500.99|2508.8|2500.8|2509.14|2501.14|2508.7|2500.7|34
1619460730000|2021-04-26 18:12:10|2508.85|2500.85|2508.46|2500.46|2508.85|2500.85|2508.45|2500.45|21
1619460740000|2021-04-26 18:12:20|2508.25|2500.25|2508.78|2500.78|2508.78|2500.78|2507.75|2499.75|35
1619460750000|2021-04-26 18:12:30|2508.85|2500.85|2510.68|2502.68|2510.89|2502.89|2508.85|2500.85|38
1619460760000|2021-04-26 18:12:40|2510.72|2502.72|2510.52|2502.52|2511.16|2503.16|2510.52|2502.52|31
1619460770000|2021-04-26 18:12:50|2510.7|2502.7|2509.99|2501.99|2510.7|2502.7|2509.7|2501.7|27
1619460780000|2021-04-26 18:13:00|2509.91|2501.91|2510.26|2502.26|2510.42|2502.42|2509.74|2501.74|23
1619460790000|2021-04-26 18:13:10|2510.38|2502.38|2510.08|2502.08|2510.42|2502.42|2510.04|2502.04|27
1619460800000|2021-04-26 18:13:20|2510.07|2502.07|2510.15|2502.15|2510.18|2502.18|2509.75|2501.75|27
1619460810000|2021-04-26 18:13:30|2510.14|2502.14|2510.02|2502.02|2510.14|2502.14|2509.54|2501.54|30
1619460820000|2021-04-26 18:13:40|2509.98|2501.98|2511.2|2503.2|2511.33|2503.33|2509.96|2501.96|30
1619460830000|2021-04-26 18:13:50|2511.39|2503.39|2511.72|2503.72|2512.25|2504.25|2511.39|2503.39|27
1619460840000|2021-04-26 18:14:00|2511.63|2503.63|2510.23|2502.23|2511.63|2503.63|2510.11|2502.11|34
1619460850000|2021-04-26 18:14:10|2510.2|2502.2|2510.08|2502.08|2510.33|2502.33|2509.87|2501.87|34
1619460860000|2021-04-26 18:14:20|2510.02|2502.02|2512|2504|2512|2504|2509.83|2501.83|36
1619460870000|2021-04-26 18:14:30|2511.99|2503.99|2512.76|2504.76|2512.76|2504.76|2511.7|2503.7|33
1619460880000|2021-04-26 18:14:40|2512.66|2504.66|2511.61|2503.61|2512.66|2504.66|2511.48|2503.48|25
1619460890000|2021-04-26 18:14:50|2511.62|2503.62|2512.69|2504.69|2512.69|2504.69|2511.62|2503.62|26
1619460900000|2021-04-26 18:15:00|2512.71|2504.71|2511.61|2503.61|2512.71|2504.71|2511.5|2503.5|27
1619460910000|2021-04-26 18:15:10|2511.62|2503.62|2510.47|2502.47|2511.62|2503.62|2510.46|2502.46|29
1619460920000|2021-04-26 18:15:20|2510.48|2502.48|2510.5|2502.5|2510.68|2502.68|2510.48|2502.48|25
1619460930000|2021-04-26 18:15:30|2510.51|2502.51|2510.38|2502.38|2510.66|2502.66|2510.33|2502.33|26
1619460940000|2021-04-26 18:15:40|2510.37|2502.37|2509.84|2501.84|2510.37|2502.37|2509.81|2501.81|22
1619460950000|2021-04-26 18:15:50|2509.81|2501.81|2510.29|2502.29|2510.33|2502.33|2509.75|2501.75|26
1619460960000|2021-04-26 18:16:00|2510.28|2502.28|2509.04|2501.04|2510.92|2502.92|2509.04|2501.04|31
1619460970000|2021-04-26 18:16:10|2508.87|2500.87|2507.16|2499.16|2508.9|2500.9|2507.02|2499.02|37
1619460980000|2021-04-26 18:16:20|2507.29|2499.29|2506.46|2498.46|2507.29|2499.29|2506.1|2498.1|31
1619460990000|2021-04-26 18:16:30|2506.48|2498.48|2505.68|2497.68|2506.86|2498.86|2505.52|2497.52|36
1619461000000|2021-04-26 18:16:40|2505.69|2497.69|2505.27|2497.27|2505.69|2497.69|2505.09|2497.09|28
1619461010000|2021-04-26 18:16:50|2505.29|2497.29|2505.63|2497.63|2505.63|2497.63|2505.27|2497.27|25
1619461020000|2021-04-26 18:17:00|2505.65|2497.65|2506.33|2498.33|2506.35|2498.35|2505.57|2497.57|25
1619461030000|2021-04-26 18:17:10|2506.34|2498.34|2505.72|2497.72|2506.37|2498.37|2505.71|2497.71|35
1619461040000|2021-04-26 18:17:20|2505.66|2497.66|2505.65|2497.65|2505.88|2497.88|2505.5|2497.5|32
1619461050000|2021-04-26 18:17:30|2505.69|2497.69|2506.48|2498.48|2506.64|2498.64|2505.68|2497.68|29
1619461060000|2021-04-26 18:17:40|2506.65|2498.65|2505.89|2497.89|2506.71|2498.71|2505.85|2497.85|25
1619461070000|2021-04-26 18:17:50|2505.85|2497.85|2504.67|2496.67|2505.89|2497.89|2504.67|2496.67|28
1619461080000|2021-04-26 18:18:00|2504.69|2496.69|2504.58|2496.58|2505.15|2497.15|2504.54|2496.54|36
1619461090000|2021-04-26 18:18:10|2504.41|2496.41|2504.07|2496.07|2504.68|2496.68|2504.07|2496.07|32
1619461100000|2021-04-26 18:18:20|2504.04|2496.04|2504.08|2496.08|2504.08|2496.08|2503.25|2495.25|31
1619461110000|2021-04-26 18:18:30|2504.02|2496.02|2504|2496|2505.81|2497.81|2504|2496|35
1619461120000|2021-04-26 18:18:40|2504.08|2496.08|2502.57|2494.57|2504.2|2496.2|2502.57|2494.57|34
1619461130000|2021-04-26 18:18:50|2502.56|2494.56|2501.84|2493.84|2502.56|2494.56|2501.68|2493.68|37
1619461140000|2021-04-26 18:19:00|2502.03|2494.03|2501.73|2493.73|2502.97|2494.97|2501.73|2493.73|35
1619461150000|2021-04-26 18:19:10|2501.7|2493.7|2501.24|2493.24|2501.86|2493.86|2501.2|2493.2|31
1619461160000|2021-04-26 18:19:20|2501.25|2493.25|2501.65|2493.65|2501.77|2493.77|2500.36|2492.36|33
1619461170000|2021-04-26 18:19:30|2501.66|2493.66|2501.49|2493.49|2501.73|2493.73|2501.18|2493.18|26
1619461180000|2021-04-26 18:19:40|2501.5|2493.5|2502.23|2494.23|2502.23|2494.23|2501.38|2493.38|31
1619461190000|2021-04-26 18:19:50|2502.31|2494.31|2502.07|2494.07|2502.78|2494.78|2501.81|2493.81|36
1619461200000|2021-04-26 18:20:00|2502.06|2494.06|2501.32|2493.32|2502.16|2494.16|2501.11|2493.11|34
1619461210000|2021-04-26 18:20:10|2501.38|2493.38|2501.12|2493.12|2501.43|2493.43|2501.03|2493.03|23
1619461220000|2021-04-26 18:20:20|2501.13|2493.13|2500.93|2492.93|2501.15|2493.15|2500.93|2492.93|27
1619461230000|2021-04-26 18:20:30|2500.97|2492.97|2502.05|2494.05|2502.19|2494.19|2500.72|2492.72|30
1619461240000|2021-04-26 18:20:40|2502.07|2494.07|2502.31|2494.31|2502.42|2494.42|2501.88|2493.88|31
1619461250000|2021-04-26 18:20:50|2502.16|2494.16|2501.55|2493.55|2503.02|2495.02|2501.55|2493.55|32
1619461260000|2021-04-26 18:21:00|2501.57|2493.57|2500.18|2492.18|2501.58|2493.58|2500.18|2492.18|34
1619461270000|2021-04-26 18:21:10|2500.19|2492.19|2500.35|2492.35|2500.54|2492.54|2500.18|2492.18|34
1619461280000|2021-04-26 18:21:20|2500.36|2492.36|2500.31|2492.31|2500.48|2492.48|2500.31|2492.31|27
1619461290000|2021-04-26 18:21:30|2500.19|2492.19|2496.18|2488.18|2500.19|2492.19|2496.18|2488.18|39
1619461300000|2021-04-26 18:21:40|2496|2488|2496.3|2488.3|2497.04|2489.04|2495.82|2487.82|40
1619461310000|2021-04-26 18:21:50|2496.23|2488.23|2495.45|2487.45|2496.23|2488.23|2495.43|2487.43|38
1619461320000|2021-04-26 18:22:00|2495.44|2487.44|2494.32|2486.32|2495.48|2487.48|2493.74|2485.74|33
1619461330000|2021-04-26 18:22:10|2495.01|2487.01|2493.97|2485.97|2495.24|2487.24|2493.94|2485.94|34
1619461340000|2021-04-26 18:22:20|2494|2486|2494|2486|2494.4|2486.4|2493.9|2485.9|32
1619461350000|2021-04-26 18:22:30|2493.94|2485.94|2493.85|2485.85|2494.16|2486.16|2493.69|2485.69|24
1619461360000|2021-04-26 18:22:40|2493.86|2485.86|2493.33|2485.33|2493.87|2485.87|2493.23|2485.23|27
1619461370000|2021-04-26 18:22:50|2493.32|2485.32|2493.07|2485.07|2493.47|2485.47|2493.07|2485.07|18
1619461380000|2021-04-26 18:23:00|2492.89|2484.89|2495.32|2487.32|2495.74|2487.74|2492.87|2484.87|29
1619461390000|2021-04-26 18:23:10|2495.47|2487.47|2498.13|2490.13|2498.27|2490.27|2495.47|2487.47|34
1619461400000|2021-04-26 18:23:20|2498.25|2490.25|2496.93|2488.93|2498.27|2490.27|2496.84|2488.84|27
1619461410000|2021-04-26 18:23:30|2496.92|2488.92|2495.21|2487.21|2496.96|2488.96|2495.1|2487.1|27
1619461420000|2021-04-26 18:23:40|2495.11|2487.11|2495.51|2487.51|2495.61|2487.61|2495|2487|34
1619461430000|2021-04-26 18:23:50|2495.53|2487.53|2496.88|2488.88|2496.88|2488.88|2495.51|2487.51|36
1619461440000|2021-04-26 18:24:00|2496.86|2488.86|2495.74|2487.74|2496.94|2488.94|2495.47|2487.47|33
1619461450000|2021-04-26 18:24:10|2495.62|2487.62|2495.77|2487.77|2495.84|2487.84|2495.39|2487.39|33
1619461460000|2021-04-26 18:24:20|2496.25|2488.25|2494.85|2486.85|2496.56|2488.56|2494.85|2486.85|30
1619461470000|2021-04-26 18:24:30|2494.9|2486.9|2493.8|2485.8|2494.9|2486.9|2493.6|2485.6|37
1619461480000|2021-04-26 18:24:40|2493.78|2485.78|2493.93|2485.93|2494.17|2486.17|2493.57|2485.57|28
1619461490000|2021-04-26 18:24:50|2493.92|2485.92|2495.03|2487.03|2495.73|2487.73|2493.92|2485.92|33
1619461500000|2021-04-26 18:25:00|2495.04|2487.04|2494.62|2486.62|2495.04|2487.04|2494.3|2486.3|33
1619461510000|2021-04-26 18:25:10|2494.67|2486.67|2494.48|2486.48|2495.18|2487.18|2494.48|2486.48|33
1619461520000|2021-04-26 18:25:20|2494.44|2486.44|2494.25|2486.25|2494.52|2486.52|2494.18|2486.18|30
1619461530000|2021-04-26 18:25:30|2494.39|2486.39|2493.88|2485.88|2494.69|2486.69|2493.82|2485.82|32
1619461540000|2021-04-26 18:25:40|2493.96|2485.96|2495.15|2487.15|2495.15|2487.15|2493.45|2485.45|22
1619461550000|2021-04-26 18:25:50|2495.24|2487.24|2496.79|2488.79|2496.93|2488.93|2495.13|2487.13|36
1619461560000|2021-04-26 18:26:00|2496.75|2488.75|2497.32|2489.32|2497.74|2489.74|2496.67|2488.67|28
1619461570000|2021-04-26 18:26:10|2497.38|2489.38|2497.6|2489.6|2497.66|2489.66|2496.13|2488.13|31
1619461580000|2021-04-26 18:26:20|2497.57|2489.57|2496.84|2488.84|2497.66|2489.66|2495.78|2487.78|33
1619461590000|2021-04-26 18:26:30|2496.63|2488.63|2497.24|2489.24|2497.29|2489.29|2496.58|2488.58|25
1619461600000|2021-04-26 18:26:40|2497.19|2489.19|2497.26|2489.26|2497.44|2489.44|2496.82|2488.82|25
1619461610000|2021-04-26 18:26:50|2497.27|2489.27|2497.29|2489.29|2497.48|2489.48|2497.27|2489.27|25
1619461620000|2021-04-26 18:27:00|2497.24|2489.24|2497.31|2489.31|2497.38|2489.38|2497.24|2489.24|18
1619461630000|2021-04-26 18:27:10|2497.32|2489.32|2500.35|2492.35|2500.36|2492.36|2497.32|2489.32|34
1619461640000|2021-04-26 18:27:20|2500.32|2492.32|2499.79|2491.79|2500.51|2492.51|2499.79|2491.79|35
1619461650000|2021-04-26 18:27:30|2499.8|2491.8|2499.96|2491.96|2499.99|2491.99|2499.69|2491.69|27
1619461660000|2021-04-26 18:27:40|2500.04|2492.04|2500.72|2492.72|2501.29|2493.29|2500.03|2492.03|33
1619461670000|2021-04-26 18:27:50|2501.01|2493.01|2501.1|2493.1|2501.1|2493.1|2500.85|2492.85|37
1619461680000|2021-04-26 18:28:00|2501.14|2493.14|2500.67|2492.67|2501.49|2493.49|2500.64|2492.64|13
1619461690000|2021-04-26 18:28:10|2500.65|2492.65|2498.9|2490.9|2500.65|2492.65|2498.85|2490.85|27
1619461700000|2021-04-26 18:28:20|2498.91|2490.91|2498.33|2490.33|2499.13|2491.13|2498.3|2490.3|33
1619461710000|2021-04-26 18:28:30|2498.34|2490.34|2498.87|2490.87|2499.3|2491.3|2498.3|2490.3|33
1619461720000|2021-04-26 18:28:40|2498.84|2490.84|2498.41|2490.41|2499.35|2491.35|2498.27|2490.27|34
1619461730000|2021-04-26 18:28:50|2498.43|2490.43|2497.33|2489.33|2498.52|2490.52|2497.3|2489.3|35
1619461740000|2021-04-26 18:29:00|2497.34|2489.34|2499.19|2491.19|2499.72|2491.72|2497.34|2489.34|34
1619461750000|2021-04-26 18:29:10|2499.14|2491.14|2498.72|2490.72|2500.61|2492.61|2498.71|2490.71|33
1619461760000|2021-04-26 18:29:20|2498.62|2490.62|2497.42|2489.42|2498.62|2490.62|2496.94|2488.94|39
1619461770000|2021-04-26 18:29:30|2497.22|2489.22|2497.42|2489.42|2497.53|2489.53|2496.95|2488.95|29
1619461780000|2021-04-26 18:29:40|2497.45|2489.45|2497.48|2489.48|2497.64|2489.64|2497.23|2489.23|31
1619461790000|2021-04-26 18:29:50|2497.45|2489.45|2497.26|2489.26|2497.79|2489.79|2497.14|2489.14|29
1619461800000|2021-04-26 18:30:00|2497.19|2489.19|2497.92|2489.92|2498.41|2490.41|2497.15|2489.15|28
1619461810000|2021-04-26 18:30:10|2497.68|2489.68|2497.56|2489.56|2497.82|2489.82|2497.36|2489.36|26
1619461820000|2021-04-26 18:30:20|2497.42|2489.42|2497.65|2489.65|2497.72|2489.72|2497.29|2489.29|32
1619461830000|2021-04-26 18:30:30|2497.68|2489.68|2498.2|2490.2|2498.25|2490.25|2497.68|2489.68|20
1619461840000|2021-04-26 18:30:40|2498.16|2490.16|2497.17|2489.17|2498.2|2490.2|2497.08|2489.08|24
1619461850000|2021-04-26 18:30:50|2497.22|2489.22|2497.91|2489.91|2497.91|2489.91|2497.14|2489.14|30
1619461860000|2021-04-26 18:31:00|2497.93|2489.93|2498.45|2490.45|2498.47|2490.47|2497.93|2489.93|29
1619461870000|2021-04-26 18:31:10|2498.46|2490.46|2497.74|2489.74|2498.46|2490.46|2497.74|2489.74|20
1619461880000|2021-04-26 18:31:20|2497.61|2489.61|2496.85|2488.85|2497.61|2489.61|2496.8|2488.8|35
1619461890000|2021-04-26 18:31:30|2496.87|2488.87|2497.94|2489.94|2497.94|2489.94|2496.73|2488.73|30
1619461900000|2021-04-26 18:31:40|2498.26|2490.26|2500.21|2492.21|2500.56|2492.56|2498.26|2490.26|35
1619461910000|2021-04-26 18:31:50|2500.05|2492.05|2500.59|2492.59|2500.59|2492.59|2499.75|2491.75|31
1619461920000|2021-04-26 18:32:00|2500.61|2492.61|2502.16|2494.16|2502.16|2494.16|2500.61|2492.61|33
1619461930000|2021-04-26 18:32:10|2502.07|2494.07|2502.8|2494.8|2502.8|2494.8|2501.63|2493.63|32
1619461940000|2021-04-26 18:32:20|2502.78|2494.78|2505.57|2497.57|2505.59|2497.59|2501.68|2493.68|37
1619461950000|2021-04-26 18:32:30|2506.02|2498.02|2506.08|2498.08|2506.96|2498.96|2505.83|2497.83|36
1619461960000|2021-04-26 18:32:40|2506.11|2498.11|2504.91|2496.91|2506.11|2498.11|2504.7|2496.7|35
1619461970000|2021-04-26 18:32:50|2504.88|2496.88|2504.57|2496.57|2505.38|2497.38|2504.52|2496.52|35
1619461980000|2021-04-26 18:33:00|2504.52|2496.52|2504.97|2496.97|2505.29|2497.29|2504.31|2496.31|37
1619461990000|2021-04-26 18:33:10|2505.02|2497.02|2503.7|2495.7|2505.21|2497.21|2503.65|2495.65|35
1619462000000|2021-04-26 18:33:20|2503.74|2495.74|2503.79|2495.79|2503.84|2495.84|2503.43|2495.43|25
1619462010000|2021-04-26 18:33:30|2503.84|2495.84|2505.05|2497.05|2505.67|2497.67|2503.84|2495.84|34
1619462020000|2021-04-26 18:33:40|2504.97|2496.97|2504.75|2496.75|2505.13|2497.13|2504.69|2496.69|26
1619462030000|2021-04-26 18:33:50|2504.69|2496.69|2505.3|2497.3|2505.46|2497.46|2504.69|2496.69|31
1619462040000|2021-04-26 18:34:00|2505.32|2497.32|2504.99|2496.99|2505.5|2497.5|2504.87|2496.87|36
1619462050000|2021-04-26 18:34:10|2504.9|2496.9|2504.78|2496.78|2504.94|2496.94|2504.48|2496.48|35
1619462060000|2021-04-26 18:34:20|2504.75|2496.75|2504.94|2496.94|2505.32|2497.32|2504.71|2496.71|29
1619462070000|2021-04-26 18:34:30|2504.89|2496.89|2505.31|2497.31|2505.94|2497.94|2504.87|2496.87|36
1619462080000|2021-04-26 18:34:40|2505.24|2497.24|2504.84|2496.84|2505.71|2497.71|2504.84|2496.84|26
1619462090000|2021-04-26 18:34:50|2504.74|2496.74|2504.66|2496.66|2504.79|2496.79|2504.4|2496.4|17
1619462100000|2021-04-26 18:35:00|2504.65|2496.65|2505.15|2497.15|2505.19|2497.19|2504.5|2496.5|22
1619462110000|2021-04-26 18:35:10|2505.36|2497.36|2504.77|2496.77|2505.62|2497.62|2504.77|2496.77|31
1619462120000|2021-04-26 18:35:20|2504.75|2496.75|2504.44|2496.44|2505.13|2497.13|2504.31|2496.31|18
1619462130000|2021-04-26 18:35:30|2504.41|2496.41|2504.26|2496.26|2504.43|2496.43|2503.98|2495.98|27
1619462140000|2021-04-26 18:35:40|2504.38|2496.38|2504.22|2496.22|2504.67|2496.67|2504.1|2496.1|28
1619462150000|2021-04-26 18:35:50|2504.25|2496.25|2504.27|2496.27|2504.34|2496.34|2504.22|2496.22|19
1619462160000|2021-04-26 18:36:00|2504.23|2496.23|2502.99|2494.99|2504.25|2496.25|2502.99|2494.99|31
1619462170000|2021-04-26 18:36:10|2502.69|2494.69|2502.77|2494.77|2502.79|2494.79|2502.59|2494.59|27
1619462180000|2021-04-26 18:36:20|2502.79|2494.79|2503.44|2495.44|2503.83|2495.83|2502.48|2494.48|31
1619462190000|2021-04-26 18:36:30|2503.28|2495.28|2503.06|2495.06|2503.28|2495.28|2502.98|2494.98|30
1619462200000|2021-04-26 18:36:40|2503|2495|2502.65|2494.65|2503.16|2495.16|2502.65|2494.65|35
1619462210000|2021-04-26 18:36:50|2502.61|2494.61|2502.19|2494.19|2502.61|2494.61|2502.12|2494.12|19
1619462220000|2021-04-26 18:37:00|2502.2|2494.2|2501.23|2493.23|2502.23|2494.23|2501.2|2493.2|23
1619462230000|2021-04-26 18:37:10|2501.19|2493.19|2501.85|2493.85|2501.89|2493.89|2500.75|2492.75|16
1619462240000|2021-04-26 18:37:20|2501.98|2493.98|2502.32|2494.32|2502.44|2494.44|2501.47|2493.47|35
1619462250000|2021-04-26 18:37:30|2502.33|2494.33|2501.74|2493.74|2502.39|2494.39|2501.52|2493.52|35
1619462260000|2021-04-26 18:37:40|2501.83|2493.83|2501.53|2493.53|2501.83|2493.83|2501.53|2493.53|23
1619462270000|2021-04-26 18:37:50|2501.51|2493.51|2500.66|2492.66|2501.51|2493.51|2500.66|2492.66|29
1619462280000|2021-04-26 18:38:00|2500.67|2492.67|2500.95|2492.95|2501.06|2493.06|2500.38|2492.38|30
1619462290000|2021-04-26 18:38:10|2500.88|2492.88|2501.2|2493.2|2501.2|2493.2|2500.88|2492.88|19
1619462300000|2021-04-26 18:38:20|2501.22|2493.22|2499.63|2491.63|2501.24|2493.24|2499.6|2491.6|34
1619462310000|2021-04-26 18:38:30|2499.58|2491.58|2498.64|2490.64|2499.58|2491.58|2498.36|2490.36|32
1619462320000|2021-04-26 18:38:40|2498.63|2490.63|2498.17|2490.17|2498.64|2490.64|2498.17|2490.17|27
1619462330000|2021-04-26 18:38:50|2498.19|2490.19|2499.24|2491.24|2499.25|2491.25|2498|2490|29
1619462340000|2021-04-26 18:39:00|2499.35|2491.35|2499.12|2491.12|2499.55|2491.55|2499.1|2491.1|30
1619462350000|2021-04-26 18:39:10|2499.14|2491.14|2497.09|2489.09|2499.15|2491.15|2497.09|2489.09|35
1619462360000|2021-04-26 18:39:20|2497.1|2489.1|2498.37|2490.37|2498.48|2490.48|2497.06|2489.06|30
1619462370000|2021-04-26 18:39:30|2498.55|2490.55|2498.44|2490.44|2499.22|2491.22|2498.35|2490.35|35
1619462380000|2021-04-26 18:39:40|2498.42|2490.42|2498.53|2490.53|2498.53|2490.53|2498.18|2490.18|25
1619462390000|2021-04-26 18:39:50|2498.87|2490.87|2500.62|2492.62|2500.64|2492.64|2498.87|2490.87|37
1619462400000|2021-04-26 18:40:00|2500.59|2492.59|2499.24|2491.24|2500.65|2492.65|2499.18|2491.18|36
1619462410000|2021-04-26 18:40:10|2499.27|2491.27|2499.88|2491.88|2499.94|2491.94|2499.17|2491.17|36
1619462420000|2021-04-26 18:40:20|2499.79|2491.79|2500.49|2492.49|2500.65|2492.65|2499.76|2491.76|32
1619462430000|2021-04-26 18:40:30|2500.56|2492.56|2500.35|2492.35|2501.05|2493.05|2500.27|2492.27|35
1619462440000|2021-04-26 18:40:40|2500.53|2492.53|2500.73|2492.73|2500.79|2492.79|2500.31|2492.31|29
1619462450000|2021-04-26 18:40:50|2500.67|2492.67|2500.53|2492.53|2500.71|2492.71|2500.24|2492.24|25
1619462460000|2021-04-26 18:41:00|2500.49|2492.49|2500.88|2492.88|2501.82|2493.82|2500.49|2492.49|34
1619462470000|2021-04-26 18:41:10|2500.87|2492.87|2500.76|2492.76|2500.9|2492.9|2500.68|2492.68|26
1619462480000|2021-04-26 18:41:20|2500.7|2492.7|2500.9|2492.9|2500.9|2492.9|2500.7|2492.7|21
1619462490000|2021-04-26 18:41:30|2500.95|2492.95|2502.13|2494.13|2502.16|2494.16|2500.78|2492.78|25
1619462500000|2021-04-26 18:41:40|2502.14|2494.14|2502.62|2494.62|2502.62|2494.62|2502.11|2494.11|21
1619462510000|2021-04-26 18:41:50|2502.59|2494.59|2503.54|2495.54|2503.6|2495.6|2502.58|2494.58|33
1619462520000|2021-04-26 18:42:00|2503.55|2495.55|2502.71|2494.71|2503.6|2495.6|2502.66|2494.66|30
1619462530000|2021-04-26 18:42:10|2502.72|2494.72|2503.44|2495.44|2503.44|2495.44|2502.4|2494.4|35
1619462540000|2021-04-26 18:42:20|2503.17|2495.17|2503.26|2495.26|2503.38|2495.38|2503.05|2495.05|28
1619462550000|2021-04-26 18:42:30|2503.27|2495.27|2503.73|2495.73|2503.97|2495.97|2503.2|2495.2|24
1619462560000|2021-04-26 18:42:40|2503.75|2495.75|2503.21|2495.21|2503.96|2495.96|2503.02|2495.02|32
1619462570000|2021-04-26 18:42:50|2503.26|2495.26|2505.52|2497.52|2505.52|2497.52|2503.22|2495.22|35
1619462580000|2021-04-26 18:43:00|2505.08|2497.08|2504.29|2496.29|2505.08|2497.08|2503.65|2495.65|34
1619462590000|2021-04-26 18:43:10|2504.27|2496.27|2504.19|2496.19|2504.3|2496.3|2503.57|2495.57|28
1619462600000|2021-04-26 18:43:20|2504.2|2496.2|2504.07|2496.07|2504.2|2496.2|2503.81|2495.81|31
1619462610000|2021-04-26 18:43:30|2504.1|2496.1|2504.85|2496.85|2504.87|2496.87|2504|2496|19
1619462620000|2021-04-26 18:43:40|2504.78|2496.78|2505.47|2497.47|2505.47|2497.47|2504.46|2496.46|26
1619462630000|2021-04-26 18:43:50|2505.54|2497.54|2505.51|2497.51|2505.71|2497.71|2505.47|2497.47|32
1619462640000|2021-04-26 18:44:00|2505.54|2497.54|2503.49|2495.49|2505.55|2497.55|2503.33|2495.33|30
1619462650000|2021-04-26 18:44:10|2503.51|2495.51|2503.73|2495.73|2503.76|2495.76|2503.51|2495.51|26
1619462660000|2021-04-26 18:44:20|2503.72|2495.72|2503.14|2495.14|2503.73|2495.73|2503.14|2495.14|25
1619462670000|2021-04-26 18:44:30|2503.1|2495.1|2503.34|2495.34|2503.53|2495.53|2503.1|2495.1|25
1619462680000|2021-04-26 18:44:40|2503.35|2495.35|2501.26|2493.26|2503.35|2495.35|2500.9|2492.9|35
1619462690000|2021-04-26 18:44:50|2501.3|2493.3|2500.73|2492.73|2502.13|2494.13|2500.71|2492.71|36
1619462700000|2021-04-26 18:45:00|2500.7|2492.7|2501.25|2493.25|2501.25|2493.25|2500.48|2492.48|32
1619462710000|2021-04-26 18:45:10|2501.33|2493.33|2502.49|2494.49|2503.3|2495.3|2501.12|2493.12|33
1619462720000|2021-04-26 18:45:20|2502.26|2494.26|2501.17|2493.17|2502.27|2494.27|2500.85|2492.85|27
1619462730000|2021-04-26 18:45:30|2501.18|2493.18|2500.45|2492.45|2501.18|2493.18|2500.28|2492.28|27
1619462740000|2021-04-26 18:45:40|2500.44|2492.44|2500.24|2492.24|2500.5|2492.5|2500.13|2492.13|29
1619462750000|2021-04-26 18:45:50|2500.31|2492.31|2500.59|2492.59|2500.59|2492.59|2499.98|2491.98|33
1619462760000|2021-04-26 18:46:00|2500.62|2492.62|2500.47|2492.47|2500.97|2492.97|2500.47|2492.47|35
1619462770000|2021-04-26 18:46:10|2500.56|2492.56|2500.77|2492.77|2500.77|2492.77|2500.34|2492.34|31
1619462780000|2021-04-26 18:46:20|2500.76|2492.76|2498.79|2490.79|2500.8|2492.8|2498.68|2490.68|35
1619462790000|2021-04-26 18:46:30|2498.87|2490.87|2499.39|2491.39|2499.74|2491.74|2498.86|2490.86|24
1619462800000|2021-04-26 18:46:40|2499.42|2491.42|2499.13|2491.13|2499.44|2491.44|2498.88|2490.88|33
1619462810000|2021-04-26 18:46:50|2499.36|2491.36|2499.18|2491.18|2500|2492|2499.06|2491.06|31
1619462820000|2021-04-26 18:47:00|2499.07|2491.07|2500.45|2492.45|2500.58|2492.58|2499.07|2491.07|27
1619462830000|2021-04-26 18:47:10|2500.47|2492.47|2500.67|2492.67|2500.75|2492.75|2500.42|2492.42|19
1619462840000|2021-04-26 18:47:20|2500.54|2492.54|2501.34|2493.34|2501.34|2493.34|2500.54|2492.54|14
1619462850000|2021-04-26 18:47:30|2501.35|2493.35|2504|2496|2504.26|2496.26|2501.27|2493.27|30
1619462860000|2021-04-26 18:47:40|2504.57|2496.57|2503.82|2495.82|2504.57|2496.57|2503.79|2495.79|35
1619462870000|2021-04-26 18:47:50|2503.85|2495.85|2504.06|2496.06|2504.36|2496.36|2503.22|2495.22|34
1619462880000|2021-04-26 18:48:00|2504.12|2496.12|2503.38|2495.38|2504.22|2496.22|2503.33|2495.33|24
1619462890000|2021-04-26 18:48:10|2503.4|2495.4|2504.48|2496.48|2504.53|2496.53|2503.4|2495.4|32
1619462900000|2021-04-26 18:48:20|2504.73|2496.73|2505.31|2497.31|2505.43|2497.43|2504.14|2496.14|26
1619462910000|2021-04-26 18:48:30|2505.37|2497.37|2504.65|2496.65|2505.37|2497.37|2504.65|2496.65|17
1619462920000|2021-04-26 18:48:40|2504.73|2496.73|2504.9|2496.9|2505.18|2497.18|2504.7|2496.7|26
1619462930000|2021-04-26 18:48:50|2504.91|2496.91|2504.97|2496.97|2505.16|2497.16|2504.85|2496.85|25
1619462940000|2021-04-26 18:49:00|2505.02|2497.02|2504.58|2496.58|2505.02|2497.02|2504.58|2496.58|27
1619462950000|2021-04-26 18:49:10|2504.39|2496.39|2504.93|2496.93|2505.35|2497.35|2503.32|2495.32|37
1619462960000|2021-04-26 18:49:20|2504.82|2496.82|2504.98|2496.98|2505.16|2497.16|2504.82|2496.82|31
1619462970000|2021-04-26 18:49:30|2504.89|2496.89|2503.51|2495.51|2504.91|2496.91|2503.51|2495.51|34
1619462980000|2021-04-26 18:49:40|2503.53|2495.53|2503.59|2495.59|2503.78|2495.78|2503.5|2495.5|19
1619462990000|2021-04-26 18:49:50|2503.63|2495.63|2505|2497|2505.18|2497.18|2503.63|2495.63|32
1619463000000|2021-04-26 18:50:00|2504.97|2496.97|2503.25|2495.25|2505.05|2497.05|2503.22|2495.22|24
1619463010000|2021-04-26 18:50:10|2503.24|2495.24|2503.26|2495.26|2503.36|2495.36|2503.16|2495.16|28
1619463020000|2021-04-26 18:50:20|2503.25|2495.25|2504.14|2496.14|2504.26|2496.26|2503.25|2495.25|33
1619463030000|2021-04-26 18:50:30|2504.08|2496.08|2502.41|2494.41|2504.08|2496.08|2502.22|2494.22|37
1619463040000|2021-04-26 18:50:40|2502.29|2494.29|2504.73|2496.73|2504.73|2496.73|2502.29|2494.29|35
1619463050000|2021-04-26 18:50:50|2504.75|2496.75|2503.78|2495.78|2505.64|2497.64|2503.78|2495.78|35
1619463060000|2021-04-26 18:51:00|2503.83|2495.83|2504.58|2496.58|2504.58|2496.58|2503.74|2495.74|29
1619463070000|2021-04-26 18:51:10|2504.52|2496.52|2503.78|2495.78|2504.81|2496.81|2503.67|2495.67|31
1619463080000|2021-04-26 18:51:20|2503.8|2495.8|2503.68|2495.68|2504.19|2496.19|2503.68|2495.68|30
1619463090000|2021-04-26 18:51:30|2503.7|2495.7|2505.17|2497.17|2505.26|2497.26|2503.7|2495.7|25
1619463100000|2021-04-26 18:51:40|2505.18|2497.18|2505.88|2497.88|2505.88|2497.88|2505.11|2497.11|13
1619463110000|2021-04-26 18:51:50|2505.89|2497.89|2505.45|2497.45|2506.04|2498.04|2505.3|2497.3|23
1619463120000|2021-04-26 18:52:00|2505.55|2497.55|2505.66|2497.66|2505.83|2497.83|2505.55|2497.55|22
1619463130000|2021-04-26 18:52:10|2505.76|2497.76|2506.79|2498.79|2506.79|2498.79|2505.73|2497.73|30
1619463140000|2021-04-26 18:52:20|2506.68|2498.68|2506.42|2498.42|2507.64|2499.64|2506.21|2498.21|26
1619463150000|2021-04-26 18:52:30|2506.52|2498.52|2505.98|2497.98|2506.94|2498.94|2505.98|2497.98|22
1619463160000|2021-04-26 18:52:40|2505.97|2497.97|2508.07|2500.07|2508.09|2500.09|2505.97|2497.97|18
1619463170000|2021-04-26 18:52:50|2508|2500|2509.37|2501.37|2509.42|2501.42|2507.94|2499.94|27
1619463180000|2021-04-26 18:53:00|2509.27|2501.27|2508.14|2500.14|2509.49|2501.49|2508.09|2500.09|35
1619463190000|2021-04-26 18:53:10|2508.16|2500.16|2509.4|2501.4|2509.45|2501.45|2508.16|2500.16|28
1619463200000|2021-04-26 18:53:20|2509.38|2501.38|2509.17|2501.17|2509.44|2501.44|2509.14|2501.14|25
1619463210000|2021-04-26 18:53:30|2509.18|2501.18|2509.34|2501.34|2509.71|2501.71|2509.16|2501.16|30
1619463220000|2021-04-26 18:53:40|2509.31|2501.31|2509.35|2501.35|2509.47|2501.47|2509.31|2501.31|18
1619463230000|2021-04-26 18:53:50|2509.45|2501.45|2509.56|2501.56|2509.56|2501.56|2509.02|2501.02|29
1619463240000|2021-04-26 18:54:00|2509.47|2501.47|2509.25|2501.25|2509.54|2501.54|2509.23|2501.23|27
1619463250000|2021-04-26 18:54:10|2509.23|2501.23|2508.79|2500.79|2509.37|2501.37|2508.79|2500.79|23
1619463260000|2021-04-26 18:54:20|2508.71|2500.71|2506.95|2498.95|2508.76|2500.76|2506.91|2498.91|35
1619463270000|2021-04-26 18:54:30|2506.78|2498.78|2507.52|2499.52|2507.71|2499.71|2506.74|2498.74|31
1619463280000|2021-04-26 18:54:40|2507.57|2499.57|2508.23|2500.23|2508.23|2500.23|2507.56|2499.56|27
1619463290000|2021-04-26 18:54:50|2508.27|2500.27|2508.01|2500.01|2508.44|2500.44|2507.85|2499.85|30
1619463300000|2021-04-26 18:55:00|2507.95|2499.95|2507.1|2499.1|2508.07|2500.07|2507.1|2499.1|30
1619463310000|2021-04-26 18:55:10|2507.03|2499.03|2506.28|2498.28|2507.1|2499.1|2506.28|2498.28|27
1619463320000|2021-04-26 18:55:20|2506.36|2498.36|2506.68|2498.68|2507.04|2499.04|2506.36|2498.36|29
1619463330000|2021-04-26 18:55:30|2506.67|2498.67|2507.23|2499.23|2507.3|2499.3|2506.58|2498.58|28
1619463340000|2021-04-26 18:55:40|2507.29|2499.29|2506.76|2498.76|2507.29|2499.29|2506.73|2498.73|30
1619463350000|2021-04-26 18:55:50|2506.78|2498.78|2506.86|2498.86|2506.91|2498.91|2506.74|2498.74|20
1619463360000|2021-04-26 18:56:00|2506.94|2498.94|2506.78|2498.78|2506.94|2498.94|2506.75|2498.75|20
1619463370000|2021-04-26 18:56:10|2506.8|2498.8|2507.57|2499.57|2507.57|2499.57|2506.78|2498.78|26
1619463380000|2021-04-26 18:56:20|2507.62|2499.62|2507.69|2499.69|2507.89|2499.89|2507.62|2499.62|23
1619463390000|2021-04-26 18:56:30|2507.77|2499.77|2507.21|2499.21|2507.81|2499.81|2507.07|2499.07|34
1619463400000|2021-04-26 18:56:40|2507.18|2499.18|2507.13|2499.13|2507.37|2499.37|2507.08|2499.08|26
1619463410000|2021-04-26 18:56:50|2507.16|2499.16|2507.14|2499.14|2507.22|2499.22|2507.09|2499.09|11
1619463420000|2021-04-26 18:57:00|2507.15|2499.15|2507.12|2499.12|2507.15|2499.15|2506.87|2498.87|19
1619463430000|2021-04-26 18:57:10|2507.26|2499.26|2509.52|2501.52|2509.81|2501.81|2507.26|2499.26|35
1619463440000|2021-04-26 18:57:20|2510.41|2502.41|2509.43|2501.43|2511.07|2503.07|2509.28|2501.28|38
1619463450000|2021-04-26 18:57:30|2509.35|2501.35|2509.22|2501.22|2509.47|2501.47|2509.22|2501.22|20
1619463460000|2021-04-26 18:57:40|2509.3|2501.3|2509.6|2501.6|2509.6|2501.6|2508.68|2500.68|29
1619463470000|2021-04-26 18:57:50|2509.66|2501.66|2510.07|2502.07|2510.21|2502.21|2509.6|2501.6|23
1619463480000|2021-04-26 18:58:00|2510.04|2502.04|2509.69|2501.69|2510.04|2502.04|2509.36|2501.36|28
1619463490000|2021-04-26 18:58:10|2509.76|2501.76|2509.36|2501.36|2509.76|2501.76|2509.1|2501.1|33
1619463500000|2021-04-26 18:58:20|2509.42|2501.42|2510.26|2502.26|2510.38|2502.38|2509.21|2501.21|31
1619463510000|2021-04-26 18:58:30|2510.14|2502.14|2510.18|2502.18|2510.23|2502.23|2509.66|2501.66|21
1619463520000|2021-04-26 18:58:40|2510.1|2502.1|2510.07|2502.07|2510.19|2502.19|2510.05|2502.05|13
1619463530000|2021-04-26 18:58:50|2510.2|2502.2|2509.84|2501.84|2510.23|2502.23|2509.52|2501.52|24
1619463540000|2021-04-26 18:59:00|2509.86|2501.86|2509.56|2501.56|2510.53|2502.53|2509.45|2501.45|33
1619463550000|2021-04-26 18:59:10|2509.46|2501.46|2509.63|2501.63|2510.37|2502.37|2509.3|2501.3|30
1619463560000|2021-04-26 18:59:20|2509.66|2501.66|2509.46|2501.46|2509.68|2501.68|2509.41|2501.41|15
1619463570000|2021-04-26 18:59:30|2509.47|2501.47|2511.26|2503.26|2511.27|2503.27|2509.47|2501.47|25
1619463580000|2021-04-26 18:59:40|2511.34|2503.34|2511.68|2503.68|2511.72|2503.72|2511.21|2503.21|29
1619463590000|2021-04-26 18:59:50|2512.2|2504.2|2511.97|2503.97|2512.2|2504.2|2511.16|2503.16|22
1619463600000|2021-04-26 19:00:00|2512.01|2504.01|2511.95|2503.95|2512.07|2504.07|2511.5|2503.5|28
1619463610000|2021-04-26 19:00:10|2511.89|2503.89|2511.64|2503.64|2512|2504|2511.58|2503.58|29
1619463620000|2021-04-26 19:00:20|2511.66|2503.66|2512.14|2504.14|2512.15|2504.15|2511.61|2503.61|21
1619463630000|2021-04-26 19:00:30|2512.11|2504.11|2510.95|2502.95|2512.11|2504.11|2510.92|2502.92|29
1619463640000|2021-04-26 19:00:40|2511.17|2503.17|2511.13|2503.13|2511.24|2503.24|2510.94|2502.94|21
1619463650000|2021-04-26 19:00:50|2511.05|2503.05|2511.07|2503.07|2511.42|2503.42|2510.87|2502.87|25
1619463660000|2021-04-26 19:01:00|2511.06|2503.06|2511.09|2503.09|2511.2|2503.2|2510.81|2502.81|23
1619463670000|2021-04-26 19:01:10|2510.95|2502.95|2510.87|2502.87|2511.13|2503.13|2510.75|2502.75|15
1619463680000|2021-04-26 19:01:20|2510.83|2502.83|2510.72|2502.72|2510.85|2502.85|2510.68|2502.68|12
1619463690000|2021-04-26 19:01:30|2510.68|2502.68|2510.74|2502.74|2510.74|2502.74|2510.52|2502.52|10
1619463700000|2021-04-26 19:01:40|2510.58|2502.58|2510.45|2502.45|2510.58|2502.58|2510.34|2502.34|11
1619463710000|2021-04-26 19:01:50|2510.5|2502.5|2510.47|2502.47|2510.78|2502.78|2510.44|2502.44|18
1619463720000|2021-04-26 19:02:00|2510.4|2502.4|2510.47|2502.47|2510.47|2502.47|2510.38|2502.38|5
1619463730000|2021-04-26 19:02:10|2510.41|2502.41|2510.43|2502.43|2510.44|2502.44|2510.41|2502.41|3
1619463740000|2021-04-26 19:02:20|2510.44|2502.44|2510.32|2502.32|2510.48|2502.48|2510.32|2502.32|11
1619463750000|2021-04-26 19:02:30|2510.45|2502.45|2511.94|2503.94|2511.94|2503.94|2510.45|2502.45|27
1619463760000|2021-04-26 19:02:40|2511.92|2503.92|2512.31|2504.31|2512.4|2504.4|2511.82|2503.82|25
1619463770000|2021-04-26 19:02:50|2512.32|2504.32|2511.46|2503.46|2512.36|2504.36|2511.43|2503.43|23
1619463780000|2021-04-26 19:03:00|2511.07|2503.07|2507.27|2499.27|2511.07|2503.07|2507.02|2499.02|38
1619463790000|2021-04-26 19:03:10|2507.22|2499.22|2507.06|2499.06|2507.36|2499.36|2506.85|2498.85|36
1619463800000|2021-04-26 19:03:20|2506.98|2498.98|2502.86|2494.86|2506.98|2498.98|2502.86|2494.86|36
1619463810000|2021-04-26 19:03:30|2502.79|2494.79|2497.36|2489.36|2502.79|2494.79|2497.36|2489.36|38
1619463820000|2021-04-26 19:03:40|2497.47|2489.47|2495.27|2487.27|2497.99|2489.99|2495.27|2487.27|40
1619463830000|2021-04-26 19:03:50|2495.22|2487.22|2495.77|2487.77|2495.81|2487.81|2494.59|2486.59|39
1619463840000|2021-04-26 19:04:00|2495.84|2487.84|2496.89|2488.89|2498.05|2490.05|2495.84|2487.84|39
1619463850000|2021-04-26 19:04:10|2497.08|2489.08|2498.87|2490.87|2498.99|2490.99|2497.08|2489.08|34
1619463860000|2021-04-26 19:04:20|2498.67|2490.67|2497.82|2489.82|2499|2491|2497.15|2489.15|36
1619463870000|2021-04-26 19:04:30|2497.36|2489.36|2497.01|2489.01|2497.76|2489.76|2496.05|2488.05|35
1619463880000|2021-04-26 19:04:40|2496.81|2488.81|2496.83|2488.83|2497.42|2489.42|2496.22|2488.22|35
1619463890000|2021-04-26 19:04:50|2496.76|2488.76|2499.15|2491.15|2499.39|2491.39|2496.68|2488.68|34
1619463900000|2021-04-26 19:05:00|2499.06|2491.06|2494.13|2486.13|2499.06|2491.06|2494.13|2486.13|38
1619463910000|2021-04-26 19:05:10|2494.12|2486.12|2492.89|2484.89|2494.14|2486.14|2492.84|2484.84|39
1619463920000|2021-04-26 19:05:20|2492.82|2484.82|2491.95|2483.95|2493.56|2485.56|2491.88|2483.88|40
1619463930000|2021-04-26 19:05:30|2491.97|2483.97|2490.7|2482.7|2492.38|2484.38|2490.28|2482.28|40
1619463940000|2021-04-26 19:05:40|2491.16|2483.16|2490|2482|2491.25|2483.25|2489.45|2481.45|35
1619463950000|2021-04-26 19:05:50|2489.94|2481.94|2490.13|2482.13|2490.39|2482.39|2489.43|2481.43|38
1619463960000|2021-04-26 19:06:00|2490.04|2482.04|2492.07|2484.07|2492.68|2484.68|2490.04|2482.04|37
1619463970000|2021-04-26 19:06:10|2492.09|2484.09|2489.35|2481.35|2492.2|2484.2|2489.26|2481.26|31
1619463980000|2021-04-26 19:06:20|2489.19|2481.19|2486.64|2478.64|2489.19|2481.19|2486.64|2478.64|38
1619463990000|2021-04-26 19:06:30|2486.87|2478.87|2487.78|2479.78|2488|2480|2486.46|2478.46|37
1619464000000|2021-04-26 19:06:40|2487.83|2479.83|2487.61|2479.61|2488.71|2480.71|2487.61|2479.61|33
1619464010000|2021-04-26 19:06:50|2487.47|2479.47|2486.95|2478.95|2487.47|2479.47|2486.43|2478.43|38
1619464020000|2021-04-26 19:07:00|2486.84|2478.84|2490.48|2482.48|2490.81|2482.81|2486.84|2478.84|35
1619464030000|2021-04-26 19:07:10|2490.61|2482.61|2489.12|2481.12|2490.72|2482.72|2488.89|2480.89|36
1619464040000|2021-04-26 19:07:20|2489.13|2481.13|2491.24|2483.24|2491.5|2483.5|2487.65|2479.65|38
1619464050000|2021-04-26 19:07:30|2491.33|2483.33|2486.42|2478.42|2491.94|2483.94|2486.42|2478.42|38
1619464060000|2021-04-26 19:07:40|2486.27|2478.27|2487.13|2479.13|2487.13|2479.13|2485.79|2477.79|39
1619464070000|2021-04-26 19:07:50|2487.2|2479.2|2488.54|2480.54|2488.54|2480.54|2486.36|2478.36|37
1619464080000|2021-04-26 19:08:00|2488.39|2480.39|2490.49|2482.49|2490.79|2482.79|2488.24|2480.24|38
1619464090000|2021-04-26 19:08:10|2490.37|2482.37|2490.56|2482.56|2491.11|2483.11|2489.59|2481.59|39
1619464100000|2021-04-26 19:08:20|2490.63|2482.63|2491.06|2483.06|2491.22|2483.22|2490.4|2482.4|38
1619464110000|2021-04-26 19:08:30|2490.76|2482.76|2492.72|2484.72|2492.72|2484.72|2490.71|2482.71|38
1619464120000|2021-04-26 19:08:40|2492.48|2484.48|2493.11|2485.11|2493.85|2485.85|2492.48|2484.48|31
1619464130000|2021-04-26 19:08:50|2493.26|2485.26|2493.75|2485.75|2493.75|2485.75|2492.9|2484.9|25
1619464140000|2021-04-26 19:09:00|2493.76|2485.76|2496.02|2488.02|2496.05|2488.05|2493.55|2485.55|37
1619464150000|2021-04-26 19:09:10|2495.23|2487.23|2494.64|2486.64|2496.3|2488.3|2494.5|2486.5|32
1619464160000|2021-04-26 19:09:20|2494.58|2486.58|2495.31|2487.31|2495.31|2487.31|2494.57|2486.57|26
1619464170000|2021-04-26 19:09:30|2495.59|2487.59|2497.27|2489.27|2497.36|2489.36|2495.55|2487.55|35
1619464180000|2021-04-26 19:09:40|2497.22|2489.22|2499.48|2491.48|2499.48|2491.48|2496.85|2488.85|35
1619464190000|2021-04-26 19:09:50|2499.43|2491.43|2500.22|2492.22|2500.22|2492.22|2499.33|2491.33|33
1619464200000|2021-04-26 19:10:00|2500.17|2492.17|2500.34|2492.34|2500.49|2492.49|2500.15|2492.15|33
1619464210000|2021-04-26 19:10:10|2500.33|2492.33|2500.66|2492.66|2500.75|2492.75|2500.33|2492.33|21
1619464220000|2021-04-26 19:10:20|2500.73|2492.73|2502.66|2494.66|2502.88|2494.88|2500.73|2492.73|31
1619464230000|2021-04-26 19:10:30|2502.7|2494.7|2502.24|2494.24|2504.14|2496.14|2502.09|2494.09|34
1619464240000|2021-04-26 19:10:40|2502.25|2494.25|2502.87|2494.87|2502.87|2494.87|2502.15|2494.15|24
1619464250000|2021-04-26 19:10:50|2502.9|2494.9|2504.3|2496.3|2504.55|2496.55|2502.9|2494.9|30
1619464260000|2021-04-26 19:11:00|2505.05|2497.05|2503.65|2495.65|2505.93|2497.93|2502.94|2494.94|32
1619464270000|2021-04-26 19:11:10|2503.62|2495.62|2505.73|2497.73|2505.84|2497.84|2503.45|2495.45|37
1619464280000|2021-04-26 19:11:20|2505.85|2497.85|2507.01|2499.01|2507.33|2499.33|2505.55|2497.55|35
1619464290000|2021-04-26 19:11:30|2507.35|2499.35|2503.82|2495.82|2507.35|2499.35|2503.81|2495.81|36
1619464300000|2021-04-26 19:11:40|2503.78|2495.78|2503.67|2495.67|2503.83|2495.83|2503.58|2495.58|26
1619464310000|2021-04-26 19:11:50|2503.62|2495.62|2502.68|2494.68|2503.84|2495.84|2502.68|2494.68|31
1619464320000|2021-04-26 19:12:00|2502.55|2494.55|2504.05|2496.05|2504.05|2496.05|2502.25|2494.25|38
1619464330000|2021-04-26 19:12:10|2503.92|2495.92|2504.17|2496.17|2504.33|2496.33|2503.92|2495.92|21
1619464340000|2021-04-26 19:12:20|2504.16|2496.16|2503.55|2495.55|2504.24|2496.24|2503.49|2495.49|27
1619464350000|2021-04-26 19:12:30|2503.6|2495.6|2502.61|2494.61|2503.6|2495.6|2502.52|2494.52|32
1619464360000|2021-04-26 19:12:40|2502.59|2494.59|2501.47|2493.47|2502.67|2494.67|2501.47|2493.47|31
1619464370000|2021-04-26 19:12:50|2501.51|2493.51|2500.13|2492.13|2501.51|2493.51|2499.89|2491.89|31
1619464380000|2021-04-26 19:13:00|2500.29|2492.29|2497.32|2489.32|2500.49|2492.49|2497.32|2489.32|37
1619464390000|2021-04-26 19:13:10|2497.33|2489.33|2496.71|2488.71|2497.75|2489.75|2496.56|2488.56|34
1619464400000|2021-04-26 19:13:20|2496.7|2488.7|2494.25|2486.25|2496.7|2488.7|2494.07|2486.07|34
1619464410000|2021-04-26 19:13:30|2494.1|2486.1|2492.41|2484.41|2494.1|2486.1|2492.41|2484.41|35
1619464420000|2021-04-26 19:13:40|2492.49|2484.49|2493.24|2485.24|2493.3|2485.3|2492.39|2484.39|29
1619464430000|2021-04-26 19:13:50|2493.34|2485.34|2496.25|2488.25|2496.25|2488.25|2493.34|2485.34|38
1619464440000|2021-04-26 19:14:00|2495.91|2487.91|2492.36|2484.36|2495.91|2487.91|2492.1|2484.1|37
1619464450000|2021-04-26 19:14:10|2492.38|2484.38|2491.86|2483.86|2492.82|2484.82|2491.85|2483.85|35
1619464460000|2021-04-26 19:14:20|2492.02|2484.02|2491.6|2483.6|2492.61|2484.61|2491.51|2483.51|36
1619464470000|2021-04-26 19:14:30|2491.62|2483.62|2493.23|2485.23|2493.29|2485.29|2491.55|2483.55|28
1619464480000|2021-04-26 19:14:40|2493.25|2485.25|2493.03|2485.03|2493.83|2485.83|2492.88|2484.88|37
1619464490000|2021-04-26 19:14:50|2493.04|2485.04|2492.06|2484.06|2493.13|2485.13|2492.04|2484.04|33
1619464500000|2021-04-26 19:15:00|2491.96|2483.96|2493.53|2485.53|2493.53|2485.53|2491.96|2483.96|38
1619464510000|2021-04-26 19:15:10|2493.77|2485.77|2494.23|2486.23|2495.57|2487.57|2493.69|2485.69|34
1619464520000|2021-04-26 19:15:20|2494.09|2486.09|2494.19|2486.19|2494.61|2486.61|2494.09|2486.09|35
1619464530000|2021-04-26 19:15:30|2494.18|2486.18|2493.17|2485.17|2494.35|2486.35|2493.07|2485.07|33
1619464540000|2021-04-26 19:15:40|2493.03|2485.03|2491.35|2483.35|2493.15|2485.15|2491.35|2483.35|29
1619464550000|2021-04-26 19:15:50|2490.68|2482.68|2493.84|2485.84|2494.37|2486.37|2490.34|2482.34|37
1619464560000|2021-04-26 19:16:00|2494.12|2486.12|2493.13|2485.13|2494.85|2486.85|2493.13|2485.13|40
1619464570000|2021-04-26 19:16:10|2492.96|2484.96|2496.19|2488.19|2496.69|2488.69|2492.82|2484.82|38
1619464580000|2021-04-26 19:16:20|2495.89|2487.89|2494.32|2486.32|2495.9|2487.9|2493.99|2485.99|37
1619464590000|2021-04-26 19:16:30|2494.33|2486.33|2494.87|2486.87|2495.02|2487.02|2494.21|2486.21|34
1619464600000|2021-04-26 19:16:40|2494.82|2486.82|2493.49|2485.49|2494.82|2486.82|2493.14|2485.14|33
1619464610000|2021-04-26 19:16:50|2493.73|2485.73|2492.35|2484.35|2493.73|2485.73|2492.35|2484.35|33
1619464620000|2021-04-26 19:17:00|2492.45|2484.45|2492.16|2484.16|2493.28|2485.28|2492.16|2484.16|38
1619464630000|2021-04-26 19:17:10|2492.06|2484.06|2491.19|2483.19|2492.06|2484.06|2491.19|2483.19|37
1619464640000|2021-04-26 19:17:20|2490.9|2482.9|2490.35|2482.35|2490.9|2482.9|2490.04|2482.04|32
1619464650000|2021-04-26 19:17:30|2490.36|2482.36|2491.32|2483.32|2491.32|2483.32|2489.72|2481.72|28
1619464660000|2021-04-26 19:17:40|2491.33|2483.33|2491.78|2483.78|2492|2484|2490.98|2482.98|28
1619464670000|2021-04-26 19:17:50|2492.05|2484.05|2491.91|2483.91|2492.4|2484.4|2491.8|2483.8|35
1619464680000|2021-04-26 19:18:00|2491.78|2483.78|2491.72|2483.72|2492.22|2484.22|2491.63|2483.63|25
1619464690000|2021-04-26 19:18:10|2491.63|2483.63|2492.68|2484.68|2493.24|2485.24|2491.55|2483.55|34
1619464700000|2021-04-26 19:18:20|2493.23|2485.23|2492.69|2484.69|2493.99|2485.99|2492.59|2484.59|34
1619464710000|2021-04-26 19:18:30|2492.91|2484.91|2496.04|2488.04|2496.04|2488.04|2492.48|2484.48|30
1619464720000|2021-04-26 19:18:40|2495.79|2487.79|2494.22|2486.22|2495.94|2487.94|2494.13|2486.13|35
1619464730000|2021-04-26 19:18:50|2495.02|2487.02|2495.38|2487.38|2495.38|2487.38|2494.86|2486.86|31
1619464740000|2021-04-26 19:19:00|2495.45|2487.45|2496.44|2488.44|2496.57|2488.57|2495.36|2487.36|31
1619464750000|2021-04-26 19:19:10|2496.06|2488.06|2495.54|2487.54|2496.11|2488.11|2495.02|2487.02|31
1619464760000|2021-04-26 19:19:20|2495.55|2487.55|2496.42|2488.42|2496.43|2488.43|2495.15|2487.15|23
1619464770000|2021-04-26 19:19:30|2496.41|2488.41|2495.91|2487.91|2496.46|2488.46|2495.91|2487.91|23
1619464780000|2021-04-26 19:19:40|2495.94|2487.94|2495.2|2487.2|2495.94|2487.94|2494.23|2486.23|35
1619464790000|2021-04-26 19:19:50|2495.22|2487.22|2494.88|2486.88|2495.36|2487.36|2494.74|2486.74|33
1619464800000|2021-04-26 19:20:00|2494.61|2486.61|2493.22|2485.22|2494.61|2486.61|2492.9|2484.9|32
1619464810000|2021-04-26 19:20:10|2493.24|2485.24|2492.98|2484.98|2493.41|2485.41|2492.4|2484.4|33
1619464820000|2021-04-26 19:20:20|2492.91|2484.91|2495.9|2487.9|2495.9|2487.9|2492.91|2484.91|32
1619464830000|2021-04-26 19:20:30|2495.91|2487.91|2493.45|2485.45|2496.01|2488.01|2493.45|2485.45|34
1619464840000|2021-04-26 19:20:40|2493.53|2485.53|2493.57|2485.57|2493.57|2485.57|2493.4|2485.4|24
1619464850000|2021-04-26 19:20:50|2493.56|2485.56|2494.18|2486.18|2494.95|2486.95|2493.52|2485.52|35
1619464860000|2021-04-26 19:21:00|2494.15|2486.15|2493.91|2485.91|2494.34|2486.34|2493.91|2485.91|26
1619464870000|2021-04-26 19:21:10|2493.86|2485.86|2494.46|2486.46|2494.46|2486.46|2493.68|2485.68|26
1619464880000|2021-04-26 19:21:20|2494.47|2486.47|2493.99|2485.99|2494.51|2486.51|2493.96|2485.96|26
1619464890000|2021-04-26 19:21:30|2493.86|2485.86|2492.71|2484.71|2494.02|2486.02|2492.07|2484.07|35
1619464900000|2021-04-26 19:21:40|2493.2|2485.2|2491.99|2483.99|2493.37|2485.37|2491.99|2483.99|34
1619464910000|2021-04-26 19:21:50|2491.05|2483.05|2488.76|2480.76|2491.05|2483.05|2488.76|2480.76|38
1619464920000|2021-04-26 19:22:00|2488.77|2480.77|2488.71|2480.71|2488.96|2480.96|2488.68|2480.68|32
1619464930000|2021-04-26 19:22:10|2488.73|2480.73|2487.87|2479.87|2490.82|2482.82|2487.86|2479.86|33
1619464940000|2021-04-26 19:22:20|2487.88|2479.88|2489.84|2481.84|2489.84|2481.84|2487.88|2479.88|37
1619464950000|2021-04-26 19:22:30|2489.69|2481.69|2490.64|2482.64|2490.85|2482.85|2489.51|2481.51|35
1619464960000|2021-04-26 19:22:40|2490.63|2482.63|2489.92|2481.92|2490.81|2482.81|2489.88|2481.88|32
1619464970000|2021-04-26 19:22:50|2489.84|2481.84|2491.41|2483.41|2491.41|2483.41|2489.83|2481.83|25
1619464980000|2021-04-26 19:23:00|2491.72|2483.72|2492.26|2484.26|2493.3|2485.3|2491.72|2483.72|32
1619464990000|2021-04-26 19:23:10|2491.93|2483.93|2493.06|2485.06|2493.11|2485.11|2490.44|2482.44|38
1619465000000|2021-04-26 19:23:20|2492.15|2484.15|2494.64|2486.64|2494.64|2486.64|2492.15|2484.15|36
1619465010000|2021-04-26 19:23:30|2494.66|2486.66|2492.93|2484.93|2494.89|2486.89|2492.51|2484.51|36
1619465020000|2021-04-26 19:23:40|2493.05|2485.05|2493.58|2485.58|2494.02|2486.02|2493.05|2485.05|33
1619465030000|2021-04-26 19:23:50|2493.57|2485.57|2494.12|2486.12|2494.19|2486.19|2493.31|2485.31|31
1619465040000|2021-04-26 19:24:00|2493.99|2485.99|2493.67|2485.67|2494.06|2486.06|2493.67|2485.67|19
1619465050000|2021-04-26 19:24:10|2493.68|2485.68|2495.09|2487.09|2495.67|2487.67|2493.47|2485.47|33
1619465060000|2021-04-26 19:24:20|2495.15|2487.15|2495.25|2487.25|2495.78|2487.78|2495.09|2487.09|30
1619465070000|2021-04-26 19:24:30|2495.06|2487.06|2493.61|2485.61|2495.48|2487.48|2493.61|2485.61|33
1619465080000|2021-04-26 19:24:40|2494.98|2486.98|2495.08|2487.08|2495.34|2487.34|2494.9|2486.9|14
1619465090000|2021-04-26 19:24:50|2494.81|2486.81|2496.24|2488.24|2496.24|2488.24|2494.81|2486.81|19
1619465100000|2021-04-26 19:25:00|2496.12|2488.12|2496.71|2488.71|2497.23|2489.23|2496.12|2488.12|32
1619465110000|2021-04-26 19:25:10|2496.72|2488.72|2499.73|2491.73|2499.85|2491.85|2496.71|2488.71|37
1619465120000|2021-04-26 19:25:20|2499.63|2491.63|2498.94|2490.94|2500.18|2492.18|2498.58|2490.58|38
1619465130000|2021-04-26 19:25:30|2499.1|2491.1|2499.58|2491.58|2499.74|2491.74|2498.88|2490.88|36
1619465140000|2021-04-26 19:25:40|2499.62|2491.62|2499.16|2491.16|2499.71|2491.71|2499.14|2491.14|34
1619465150000|2021-04-26 19:25:50|2499.14|2491.14|2498.96|2490.96|2499.19|2491.19|2498.78|2490.78|26
1619465160000|2021-04-26 19:26:00|2498.88|2490.88|2498.63|2490.63|2499.06|2491.06|2498.4|2490.4|26
1619465170000|2021-04-26 19:26:10|2498.66|2490.66|2498.3|2490.3|2498.78|2490.78|2498.25|2490.25|34
1619465180000|2021-04-26 19:26:20|2498.28|2490.28|2497.31|2489.31|2498.28|2490.28|2496.57|2488.57|33
1619465190000|2021-04-26 19:26:30|2497.35|2489.35|2497.99|2489.99|2498.37|2490.37|2497.35|2489.35|32
1619465200000|2021-04-26 19:26:40|2497.96|2489.96|2495.82|2487.82|2497.96|2489.96|2495.82|2487.82|31
1619465210000|2021-04-26 19:26:50|2495.78|2487.78|2495.23|2487.23|2495.82|2487.82|2495.17|2487.17|34
1619465220000|2021-04-26 19:27:00|2495.21|2487.21|2496.77|2488.77|2496.81|2488.81|2495.21|2487.21|32
1619465230000|2021-04-26 19:27:10|2496.74|2488.74|2495.85|2487.85|2497.09|2489.09|2495.85|2487.85|36
1619465240000|2021-04-26 19:27:20|2495.93|2487.93|2494.58|2486.58|2495.98|2487.98|2494.58|2486.58|28
1619465250000|2021-04-26 19:27:30|2494.59|2486.59|2494.91|2486.91|2494.97|2486.97|2494.57|2486.57|32
1619465260000|2021-04-26 19:27:40|2494.93|2486.93|2494.89|2486.89|2494.95|2486.95|2494.7|2486.7|16
1619465270000|2021-04-26 19:27:50|2494.79|2486.79|2494.55|2486.55|2494.87|2486.87|2494.36|2486.36|25
1619465280000|2021-04-26 19:28:00|2494.58|2486.58|2493.13|2485.13|2494.58|2486.58|2493.12|2485.12|26
1619465290000|2021-04-26 19:28:10|2493.14|2485.14|2493.16|2485.16|2493.3|2485.3|2493.08|2485.08|19
1619465300000|2021-04-26 19:28:20|2493.17|2485.17|2492.34|2484.34|2493.17|2485.17|2492.3|2484.3|23
1619465310000|2021-04-26 19:28:30|2492.35|2484.35|2494.38|2486.38|2494.43|2486.43|2492.35|2484.35|31
1619465320000|2021-04-26 19:28:40|2494.48|2486.48|2492.68|2484.68|2494.48|2486.48|2492.61|2484.61|30
1619465330000|2021-04-26 19:28:50|2493.02|2485.02|2491.54|2483.54|2493.23|2485.23|2491.54|2483.54|37
1619465340000|2021-04-26 19:29:00|2491.47|2483.47|2491.67|2483.67|2491.75|2483.75|2491.42|2483.42|35
1619465350000|2021-04-26 19:29:10|2491.69|2483.69|2491.15|2483.15|2491.7|2483.7|2491.09|2483.09|24
1619465360000|2021-04-26 19:29:20|2491.14|2483.14|2489.81|2481.81|2491.2|2483.2|2489.81|2481.81|30
1619465370000|2021-04-26 19:29:30|2489.78|2481.78|2489.04|2481.04|2489.78|2481.78|2489.01|2481.01|30
1619465380000|2021-04-26 19:29:40|2489.05|2481.05|2487.92|2479.92|2489.06|2481.06|2487.92|2479.92|16
1619465390000|2021-04-26 19:29:50|2487.79|2479.79|2486.32|2478.32|2488.01|2480.01|2486.32|2478.32|31
1619465400000|2021-04-26 19:30:00|2486.31|2478.31|2486.9|2478.9|2487.27|2479.27|2485.66|2477.66|39
1619465410000|2021-04-26 19:30:10|2486.75|2478.75|2485.73|2477.73|2486.75|2478.75|2485.73|2477.73|35
1619465420000|2021-04-26 19:30:20|2485.68|2477.68|2484.61|2476.61|2485.75|2477.75|2484.48|2476.48|35
1619465430000|2021-04-26 19:30:30|2484.68|2476.68|2485.37|2477.37|2485.37|2477.37|2484.36|2476.36|34
1619465440000|2021-04-26 19:30:40|2485.31|2477.31|2487.86|2479.86|2487.86|2479.86|2485.25|2477.25|39
1619465450000|2021-04-26 19:30:50|2487.88|2479.88|2487.51|2479.51|2487.88|2479.88|2486.91|2478.91|40
1619465460000|2021-04-26 19:31:00|2487.42|2479.42|2491.25|2483.25|2491.26|2483.26|2487.42|2479.42|36
1619465470000|2021-04-26 19:31:10|2490.54|2482.54|2491.59|2483.59|2492.01|2484.01|2490.54|2482.54|35
1619465480000|2021-04-26 19:31:20|2491.8|2483.8|2491|2483|2492.2|2484.2|2490.97|2482.97|31
1619465490000|2021-04-26 19:31:30|2491.22|2483.22|2492.29|2484.29|2492.29|2484.29|2491|2483|33
1619465500000|2021-04-26 19:31:40|2492.3|2484.3|2491.7|2483.7|2492.54|2484.54|2491.7|2483.7|32
1619465510000|2021-04-26 19:31:50|2491.59|2483.59|2492.05|2484.05|2492.17|2484.17|2491.59|2483.59|29
1619465520000|2021-04-26 19:32:00|2492.09|2484.09|2491.21|2483.21|2492.1|2484.1|2491.21|2483.21|28
1619465530000|2021-04-26 19:32:10|2491.17|2483.17|2491.61|2483.61|2491.66|2483.66|2489.81|2481.81|35
1619465540000|2021-04-26 19:32:20|2491.64|2483.64|2491.3|2483.3|2491.79|2483.79|2490.89|2482.89|35
1619465550000|2021-04-26 19:32:30|2491.28|2483.28|2492.13|2484.13|2492.13|2484.13|2491.28|2483.28|32
1619465560000|2021-04-26 19:32:40|2492.11|2484.11|2491.83|2483.83|2492.12|2484.12|2491.71|2483.71|32
1619465570000|2021-04-26 19:32:50|2491.82|2483.82|2491.58|2483.58|2491.82|2483.82|2491.42|2483.42|27
1619465580000|2021-04-26 19:33:00|2491.62|2483.62|2493.39|2485.39|2493.43|2485.43|2491.59|2483.59|33
1619465590000|2021-04-26 19:33:10|2493.1|2485.1|2494.16|2486.16|2494.47|2486.47|2492.92|2484.92|30
1619465600000|2021-04-26 19:33:20|2494.41|2486.41|2496.34|2488.34|2496.34|2488.34|2493.19|2485.19|30
1619465610000|2021-04-26 19:33:30|2496.3|2488.3|2496.12|2488.12|2496.3|2488.3|2495.7|2487.7|23
1619465620000|2021-04-26 19:33:40|2495.84|2487.84|2495.66|2487.66|2496.33|2488.33|2495.5|2487.5|34
1619465630000|2021-04-26 19:33:50|2495.84|2487.84|2495.8|2487.8|2496.15|2488.15|2495.2|2487.2|32
1619465640000|2021-04-26 19:34:00|2495.78|2487.78|2497.57|2489.57|2497.78|2489.78|2495.52|2487.52|22
1619465650000|2021-04-26 19:34:10|2497.51|2489.51|2497.83|2489.83|2498.16|2490.16|2497.51|2489.51|36
1619465660000|2021-04-26 19:34:20|2497.8|2489.8|2498.39|2490.39|2498.39|2490.39|2497.74|2489.74|35
1619465670000|2021-04-26 19:34:30|2498.43|2490.43|2498.12|2490.12|2498.43|2490.43|2498.05|2490.05|31
1619465680000|2021-04-26 19:34:40|2498.11|2490.11|2495.58|2487.58|2498.28|2490.28|2495.58|2487.58|36
1619465690000|2021-04-26 19:34:50|2495.36|2487.36|2494.07|2486.07|2495.36|2487.36|2493.34|2485.34|38
1619465700000|2021-04-26 19:35:00|2494.23|2486.23|2497.13|2489.13|2497.13|2489.13|2494.18|2486.18|38
1619465710000|2021-04-26 19:35:10|2496.97|2488.97|2497.1|2489.1|2497.58|2489.58|2494.67|2486.67|31
1619465720000|2021-04-26 19:35:20|2497.11|2489.11|2497.29|2489.29|2497.83|2489.83|2496.8|2488.8|35
1619465730000|2021-04-26 19:35:30|2497.59|2489.59|2498.21|2490.21|2498.21|2490.21|2497.38|2489.38|33
1619465740000|2021-04-26 19:35:40|2498.23|2490.23|2497.36|2489.36|2498.98|2490.98|2497.36|2489.36|35
1619465750000|2021-04-26 19:35:50|2497.04|2489.04|2497.66|2489.66|2497.67|2489.67|2496.99|2488.99|37
1619465760000|2021-04-26 19:36:00|2497.61|2489.61|2497.14|2489.14|2497.61|2489.61|2496.97|2488.97|34
1619465770000|2021-04-26 19:36:10|2497.3|2489.3|2496.05|2488.05|2497.3|2489.3|2496.05|2488.05|31
1619465780000|2021-04-26 19:36:20|2495.91|2487.91|2495.88|2487.88|2496.2|2488.2|2495.65|2487.65|35
1619465790000|2021-04-26 19:36:30|2495.86|2487.86|2495.54|2487.54|2495.88|2487.88|2495.48|2487.48|30
1619465800000|2021-04-26 19:36:40|2495.51|2487.51|2494.65|2486.65|2495.79|2487.79|2494.64|2486.64|31
1619465810000|2021-04-26 19:36:50|2494.68|2486.68|2495.16|2487.16|2495.23|2487.23|2494.28|2486.28|32
1619465820000|2021-04-26 19:37:00|2495.19|2487.19|2494.29|2486.29|2495.21|2487.21|2494.29|2486.29|27
1619465830000|2021-04-26 19:37:10|2494.22|2486.22|2493.72|2485.72|2494.22|2486.22|2493.69|2485.69|28
1619465840000|2021-04-26 19:37:20|2493.75|2485.75|2494.45|2486.45|2494.62|2486.62|2493.75|2485.75|21
1619465850000|2021-04-26 19:37:30|2494.41|2486.41|2494.41|2486.41|2494.76|2486.76|2494.31|2486.31|25
1619465860000|2021-04-26 19:37:40|2494.21|2486.21|2493.9|2485.9|2494.21|2486.21|2493.79|2485.79|23
1619465870000|2021-04-26 19:37:50|2493.88|2485.88|2494.17|2486.17|2494.17|2486.17|2493.67|2485.67|25
1619465880000|2021-04-26 19:38:00|2494.08|2486.08|2493.94|2485.94|2494.08|2486.08|2493.7|2485.7|27
1619465890000|2021-04-26 19:38:10|2493.99|2485.99|2493.41|2485.41|2493.99|2485.99|2493.12|2485.12|31
1619465900000|2021-04-26 19:38:20|2493.47|2485.47|2492.5|2484.5|2493.59|2485.59|2492.42|2484.42|36
1619465910000|2021-04-26 19:38:30|2492.44|2484.44|2493.47|2485.47|2493.56|2485.56|2492.37|2484.37|31
1619465920000|2021-04-26 19:38:40|2493.51|2485.51|2494.1|2486.1|2494.4|2486.4|2493.5|2485.5|33
1619465930000|2021-04-26 19:38:50|2494.07|2486.07|2493.47|2485.47|2494.1|2486.1|2493.47|2485.47|34
1619465940000|2021-04-26 19:39:00|2493.39|2485.39|2491.84|2483.84|2493.39|2485.39|2491.84|2483.84|31
1619465950000|2021-04-26 19:39:10|2491.85|2483.85|2492.1|2484.1|2492.3|2484.3|2491.78|2483.78|22
1619465960000|2021-04-26 19:39:20|2492.2|2484.2|2492.04|2484.04|2492.34|2484.34|2492.04|2484.04|22
1619465970000|2021-04-26 19:39:30|2492.26|2484.26|2491.9|2483.9|2492.26|2484.26|2491.8|2483.8|25
1619465980000|2021-04-26 19:39:40|2491.91|2483.91|2491.34|2483.34|2491.91|2483.91|2491.21|2483.21|30
1619465990000|2021-04-26 19:39:50|2491.42|2483.42|2491.33|2483.33|2491.88|2483.88|2491.33|2483.33|29
1619466000000|2021-04-26 19:40:00|2491.32|2483.32|2492.27|2484.27|2492.27|2484.27|2491.32|2483.32|23
1619466010000|2021-04-26 19:40:10|2492.5|2484.5|2494.41|2486.41|2494.83|2486.83|2492.5|2484.5|38
1619466020000|2021-04-26 19:40:20|2493.9|2485.9|2496.9|2488.9|2496.9|2488.9|2493.84|2485.84|34
1619466030000|2021-04-26 19:40:30|2496.93|2488.93|2497.7|2489.7|2497.7|2489.7|2496.93|2488.93|36
1619466040000|2021-04-26 19:40:40|2497.64|2489.64|2495.7|2487.7|2497.7|2489.7|2495.7|2487.7|35
1619466050000|2021-04-26 19:40:50|2495.67|2487.67|2495.28|2487.28|2495.67|2487.67|2495.09|2487.09|33
1619466060000|2021-04-26 19:41:00|2495.25|2487.25|2494.68|2486.68|2495.29|2487.29|2494.62|2486.62|28
1619466070000|2021-04-26 19:41:10|2494.7|2486.7|2494.65|2486.65|2494.71|2486.71|2494.59|2486.59|18
1619466080000|2021-04-26 19:41:20|2494.64|2486.64|2493.66|2485.66|2494.64|2486.64|2493.66|2485.66|26
1619466090000|2021-04-26 19:41:30|2493.62|2485.62|2492.8|2484.8|2493.62|2485.62|2492.79|2484.79|30
1619466100000|2021-04-26 19:41:40|2492.81|2484.81|2492.15|2484.15|2492.97|2484.97|2492.15|2484.15|20
1619466110000|2021-04-26 19:41:50|2492.18|2484.18|2492.22|2484.22|2492.22|2484.22|2492.07|2484.07|20
1619466120000|2021-04-26 19:42:00|2492.26|2484.26|2494.66|2486.66|2494.94|2486.94|2492.26|2484.26|37
1619466130000|2021-04-26 19:42:10|2494.64|2486.64|2494.45|2486.45|2494.71|2486.71|2494.45|2486.45|25
1619466140000|2021-04-26 19:42:20|2494.59|2486.59|2492.9|2484.9|2494.65|2486.65|2492.9|2484.9|31
1619466150000|2021-04-26 19:42:30|2492.91|2484.91|2494.15|2486.15|2494.51|2486.51|2492.77|2484.77|36
1619466160000|2021-04-26 19:42:40|2494.18|2486.18|2494.6|2486.6|2494.65|2486.65|2494.17|2486.17|28
1619466170000|2021-04-26 19:42:50|2494.53|2486.53|2494.08|2486.08|2494.53|2486.53|2494.08|2486.08|26
1619466180000|2021-04-26 19:43:00|2494.18|2486.18|2493.01|2485.01|2494.19|2486.19|2493.01|2485.01|23
1619466190000|2021-04-26 19:43:10|2493.04|2485.04|2491.87|2483.87|2493.04|2485.04|2491.85|2483.85|26
1619466200000|2021-04-26 19:43:20|2491.91|2483.91|2491.69|2483.69|2491.95|2483.95|2491.56|2483.56|30
1619466210000|2021-04-26 19:43:30|2491.67|2483.67|2492.15|2484.15|2492.34|2484.34|2491.67|2483.67|25
1619466220000|2021-04-26 19:43:40|2492.18|2484.18|2491.72|2483.72|2492.28|2484.28|2491.72|2483.72|22
1619466230000|2021-04-26 19:43:50|2491.69|2483.69|2493.17|2485.17|2493.21|2485.21|2491.69|2483.69|32
1619466240000|2021-04-26 19:44:00|2493.24|2485.24|2492.86|2484.86|2493.54|2485.54|2492.4|2484.4|34
1619466250000|2021-04-26 19:44:10|2492.85|2484.85|2493.05|2485.05|2494|2486|2492.85|2484.85|19
1619466260000|2021-04-26 19:44:20|2493.07|2485.07|2493.08|2485.08|2493.11|2485.11|2492.92|2484.92|21
1619466270000|2021-04-26 19:44:30|2493.14|2485.14|2495.56|2487.56|2496.29|2488.29|2493.14|2485.14|38
1619466280000|2021-04-26 19:44:40|2494.83|2486.83|2495.45|2487.45|2496.01|2488.01|2494.3|2486.3|36
1619466290000|2021-04-26 19:44:50|2495.35|2487.35|2494.26|2486.26|2495.35|2487.35|2494.08|2486.08|32
1619466300000|2021-04-26 19:45:00|2494.25|2486.25|2492.42|2484.42|2494.25|2486.25|2492.39|2484.39|36
1619466310000|2021-04-26 19:45:10|2492.39|2484.39|2493.99|2485.99|2493.99|2485.99|2492.23|2484.23|31
1619466320000|2021-04-26 19:45:20|2493.87|2485.87|2492.69|2484.69|2493.88|2485.88|2492.67|2484.67|33
1619466330000|2021-04-26 19:45:30|2492.67|2484.67|2492.32|2484.32|2492.7|2484.7|2492.32|2484.32|30
1619466340000|2021-04-26 19:45:40|2492.28|2484.28|2493.29|2485.29|2493.33|2485.33|2492.27|2484.27|19
1619466350000|2021-04-26 19:45:50|2493.28|2485.28|2492.1|2484.1|2493.29|2485.29|2492.06|2484.06|29
1619466360000|2021-04-26 19:46:00|2492.09|2484.09|2492.05|2484.05|2492.26|2484.26|2491.93|2483.93|35
1619466370000|2021-04-26 19:46:10|2492.04|2484.04|2491.99|2483.99|2492.23|2484.23|2491.9|2483.9|24
1619466380000|2021-04-26 19:46:20|2491.98|2483.98|2492.11|2484.11|2492.22|2484.22|2491.98|2483.98|22
1619466390000|2021-04-26 19:46:30|2492.18|2484.18|2492.14|2484.14|2492.32|2484.32|2492.14|2484.14|22
1619466400000|2021-04-26 19:46:40|2492.26|2484.26|2492.53|2484.53|2492.7|2484.7|2492.12|2484.12|24
1619466410000|2021-04-26 19:46:50|2492.54|2484.54|2492.57|2484.57|2493.18|2485.18|2492.52|2484.52|24
1619466420000|2021-04-26 19:47:00|2492.63|2484.63|2492.23|2484.23|2493.47|2485.47|2492.23|2484.23|30
1619466430000|2021-04-26 19:47:10|2492.39|2484.39|2492.66|2484.66|2492.76|2484.76|2491.9|2483.9|34
1619466440000|2021-04-26 19:47:20|2492.7|2484.7|2492.51|2484.51|2492.75|2484.75|2492.42|2484.42|25
1619466450000|2021-04-26 19:47:30|2492.52|2484.52|2492.35|2484.35|2492.55|2484.55|2492.23|2484.23|34
1619466460000|2021-04-26 19:47:40|2492.3|2484.3|2490.34|2482.34|2492.44|2484.44|2490.34|2482.34|26
1619466470000|2021-04-26 19:47:50|2490.2|2482.2|2491.3|2483.3|2491.39|2483.39|2489.98|2481.98|39
1619466480000|2021-04-26 19:48:00|2491.21|2483.21|2489.91|2481.91|2491.32|2483.32|2489.7|2481.7|37
1619466490000|2021-04-26 19:48:10|2489.95|2481.95|2489.33|2481.33|2490.32|2482.32|2489.31|2481.31|36
1619466500000|2021-04-26 19:48:20|2489.39|2481.39|2491.26|2483.26|2491.58|2483.58|2489.39|2481.39|39
1619466510000|2021-04-26 19:48:30|2491.42|2483.42|2491.26|2483.26|2491.44|2483.44|2490.7|2482.7|35
1619466520000|2021-04-26 19:48:40|2491.28|2483.28|2489.8|2481.8|2491.64|2483.64|2489.79|2481.79|35
1619466530000|2021-04-26 19:48:50|2489.74|2481.74|2489.88|2481.88|2490.42|2482.42|2489.45|2481.45|36
1619466540000|2021-04-26 19:49:00|2489.95|2481.95|2489.5|2481.5|2490.64|2482.64|2489.33|2481.33|36
1619466550000|2021-04-26 19:49:10|2489.47|2481.47|2489.28|2481.28|2489.84|2481.84|2489.27|2481.27|36
1619466560000|2021-04-26 19:49:20|2489.24|2481.24|2489.87|2481.87|2489.97|2481.97|2488.36|2480.36|40
1619466570000|2021-04-26 19:49:30|2489.67|2481.67|2489.04|2481.04|2489.73|2481.73|2488.59|2480.59|37
1619466580000|2021-04-26 19:49:40|2489.09|2481.09|2489.09|2481.09|2489.64|2481.64|2488.87|2480.87|35
1619466590000|2021-04-26 19:49:50|2489.32|2481.32|2488.36|2480.36|2489.77|2481.77|2488.34|2480.34|30
1619466600000|2021-04-26 19:50:00|2488.34|2480.34|2490.56|2482.56|2490.56|2482.56|2488.25|2480.25|37
1619466610000|2021-04-26 19:50:10|2490.5|2482.5|2493.36|2485.36|2493.36|2485.36|2490.5|2482.5|39
1619466620000|2021-04-26 19:50:20|2492.76|2484.76|2493.51|2485.51|2493.87|2485.87|2492.39|2484.39|39
1619466630000|2021-04-26 19:50:30|2493.05|2485.05|2492.75|2484.75|2493.91|2485.91|2492.75|2484.75|39
1619466640000|2021-04-26 19:50:40|2493.18|2485.18|2494.06|2486.06|2494.06|2486.06|2492.46|2484.46|35
1619466650000|2021-04-26 19:50:50|2494.23|2486.23|2495.15|2487.15|2495.15|2487.15|2493.99|2485.99|35
1619466660000|2021-04-26 19:51:00|2495.25|2487.25|2495.37|2487.37|2495.37|2487.37|2494.13|2486.13|33
1619466670000|2021-04-26 19:51:10|2495.5|2487.5|2495.76|2487.76|2496.13|2488.13|2495.06|2487.06|33
1619466680000|2021-04-26 19:51:20|2495.75|2487.75|2495.73|2487.73|2496.01|2488.01|2495.64|2487.64|24
1619466690000|2021-04-26 19:51:30|2495.83|2487.83|2495.03|2487.03|2495.99|2487.99|2494.82|2486.82|32
1619466700000|2021-04-26 19:51:40|2495.13|2487.13|2495.96|2487.96|2496.05|2488.05|2495.13|2487.13|24
1619466710000|2021-04-26 19:51:50|2495.95|2487.95|2497.9|2489.9|2497.97|2489.97|2495.93|2487.93|22
1619466720000|2021-04-26 19:52:00|2497.89|2489.89|2499.1|2491.1|2499.36|2491.36|2497.89|2489.89|40
1619466730000|2021-04-26 19:52:10|2499.78|2491.78|2500.34|2492.34|2500.55|2492.55|2499.54|2491.54|31
1619466740000|2021-04-26 19:52:20|2500.43|2492.43|2500.19|2492.19|2500.54|2492.54|2499.58|2491.58|35
1619466750000|2021-04-26 19:52:30|2500.06|2492.06|2498.94|2490.94|2500.06|2492.06|2498.87|2490.87|33
1619466760000|2021-04-26 19:52:40|2498.95|2490.95|2498.8|2490.8|2499.04|2491.04|2497.74|2489.74|30
1619466770000|2021-04-26 19:52:50|2498.82|2490.82|2498.53|2490.53|2498.82|2490.82|2497.97|2489.97|26
1619466780000|2021-04-26 19:53:00|2498.79|2490.79|2498.07|2490.07|2498.9|2490.9|2497.94|2489.94|35
1619466790000|2021-04-26 19:53:10|2498.1|2490.1|2497.2|2489.2|2498.23|2490.23|2497.16|2489.16|26
1619466800000|2021-04-26 19:53:20|2497.19|2489.19|2496.33|2488.33|2497.35|2489.35|2496.33|2488.33|30
1619466810000|2021-04-26 19:53:30|2496.3|2488.3|2496.28|2488.28|2496.48|2488.48|2495.92|2487.92|32
1619466820000|2021-04-26 19:53:40|2496.25|2488.25|2496.57|2488.57|2496.57|2488.57|2495.87|2487.87|31
1619466830000|2021-04-26 19:53:50|2496.58|2488.58|2496.44|2488.44|2497.28|2489.28|2496.34|2488.34|36
1619466840000|2021-04-26 19:54:00|2496.39|2488.39|2497.54|2489.54|2497.58|2489.58|2496.35|2488.35|31
1619466850000|2021-04-26 19:54:10|2497.52|2489.52|2497.91|2489.91|2498.39|2490.39|2497.32|2489.32|38
1619466860000|2021-04-26 19:54:20|2497.81|2489.81|2497.54|2489.54|2497.9|2489.9|2497.49|2489.49|23
1619466870000|2021-04-26 19:54:30|2497.52|2489.52|2498.9|2490.9|2498.9|2490.9|2497.51|2489.51|30
1619466880000|2021-04-26 19:54:40|2498.84|2490.84|2497.39|2489.39|2498.87|2490.87|2497.34|2489.34|20
1619466890000|2021-04-26 19:54:50|2497.3|2489.3|2497.47|2489.47|2497.47|2489.47|2496.44|2488.44|24
1619466900000|2021-04-26 19:55:00|2497.54|2489.54|2497.13|2489.13|2497.65|2489.65|2497.11|2489.11|26
1619466910000|2021-04-26 19:55:10|2497.09|2489.09|2497.11|2489.11|2497.34|2489.34|2497.09|2489.09|28
1619466920000|2021-04-26 19:55:20|2496.72|2488.72|2496.17|2488.17|2496.72|2488.72|2496.03|2488.03|26
1619466930000|2021-04-26 19:55:30|2496.19|2488.19|2496.32|2488.32|2496.45|2488.45|2496.16|2488.16|19
1619466940000|2021-04-26 19:55:40|2496.26|2488.26|2494.46|2486.46|2496.26|2488.26|2494.43|2486.43|31
1619466950000|2021-04-26 19:55:50|2494.39|2486.39|2493.3|2485.3|2494.4|2486.4|2493.21|2485.21|24
1619466960000|2021-04-26 19:56:00|2493.35|2485.35|2493.29|2485.29|2493.35|2485.35|2493.16|2485.16|15
1619466970000|2021-04-26 19:56:10|2493.3|2485.3|2494.09|2486.09|2494.09|2486.09|2493.27|2485.27|18
1619466980000|2021-04-26 19:56:20|2494.1|2486.1|2493.36|2485.36|2494.2|2486.2|2493.36|2485.36|26
1619466990000|2021-04-26 19:56:30|2493.19|2485.19|2493.26|2485.26|2493.26|2485.26|2493.1|2485.1|18
1619467000000|2021-04-26 19:56:40|2493.25|2485.25|2493.58|2485.58|2493.72|2485.72|2493.25|2485.25|23
1619467010000|2021-04-26 19:56:50|2493.57|2485.57|2493.64|2485.64|2493.64|2485.64|2493.13|2485.13|30
1619467020000|2021-04-26 19:57:00|2493.65|2485.65|2494.9|2486.9|2494.91|2486.91|2493.62|2485.62|23
1619467030000|2021-04-26 19:57:10|2494.8|2486.8|2494.77|2486.77|2495.79|2487.79|2494.43|2486.43|26
1619467040000|2021-04-26 19:57:20|2494.76|2486.76|2495.62|2487.62|2495.62|2487.62|2494.76|2486.76|26
1619467050000|2021-04-26 19:57:30|2495.61|2487.61|2494.41|2486.41|2495.61|2487.61|2493.83|2485.83|37
1619467060000|2021-04-26 19:57:40|2494.42|2486.42|2493.92|2485.92|2494.6|2486.6|2493.91|2485.91|30
1619467070000|2021-04-26 19:57:50|2493.96|2485.96|2495.49|2487.49|2495.57|2487.57|2493.96|2485.96|36
1619467080000|2021-04-26 19:58:00|2495.5|2487.5|2496.18|2488.18|2496.37|2488.37|2495.5|2487.5|31
1619467090000|2021-04-26 19:58:10|2496.26|2488.26|2494.38|2486.38|2496.29|2488.29|2494.24|2486.24|35
1619467100000|2021-04-26 19:58:20|2494.31|2486.31|2494.9|2486.9|2494.9|2486.9|2493.78|2485.78|31
1619467110000|2021-04-26 19:58:30|2494.88|2486.88|2495.27|2487.27|2495.36|2487.36|2494.88|2486.88|25
1619467120000|2021-04-26 19:58:40|2495.31|2487.31|2496.2|2488.2|2496.26|2488.26|2494.99|2486.99|34
1619467130000|2021-04-26 19:58:50|2496.04|2488.04|2494.53|2486.53|2496.04|2488.04|2494.52|2486.52|34
1619467140000|2021-04-26 19:59:00|2494.79|2486.79|2495.24|2487.24|2495.24|2487.24|2494.62|2486.62|27
1619467150000|2021-04-26 19:59:10|2495.25|2487.25|2494.68|2486.68|2495.37|2487.37|2494.54|2486.54|35
1619467160000|2021-04-26 19:59:20|2494.7|2486.7|2497.66|2489.66|2497.66|2489.66|2494.7|2486.7|34
1619467170000|2021-04-26 19:59:30|2497.68|2489.68|2496.62|2488.62|2497.81|2489.81|2496.37|2488.37|37
1619467180000|2021-04-26 19:59:40|2496.56|2488.56|2496.92|2488.92|2497.33|2489.33|2496.51|2488.51|36
1619467190000|2021-04-26 19:59:50|2497.09|2489.09|2497.07|2489.07|2497.31|2489.31|2496.33|2488.33|33
1619467200000|2021-04-26 20:00:00|2497.67|2489.67|2494.46|2486.46|2497.75|2489.75|2494.41|2486.41|37
1619467210000|2021-04-26 20:00:10|2494.54|2486.54|2494.76|2486.76|2494.76|2486.76|2494.45|2486.45|34
1619467220000|2021-04-26 20:00:20|2494.68|2486.68|2495.77|2487.77|2495.78|2487.78|2494.47|2486.47|26
1619467230000|2021-04-26 20:00:30|2495.72|2487.72|2494.33|2486.33|2495.72|2487.72|2494.14|2486.14|34
1619467240000|2021-04-26 20:00:40|2494.4|2486.4|2492.22|2484.22|2494.57|2486.57|2492.22|2484.22|36
1619467250000|2021-04-26 20:00:50|2492.31|2484.31|2491.22|2483.22|2492.47|2484.47|2490.9|2482.9|34
1619467260000|2021-04-26 20:01:00|2491.34|2483.34|2489.95|2481.95|2491.34|2483.34|2489.95|2481.95|36
1619467270000|2021-04-26 20:01:10|2489.98|2481.98|2490.06|2482.06|2490.67|2482.67|2489.77|2481.77|39
1619467280000|2021-04-26 20:01:20|2490.07|2482.07|2492.03|2484.03|2492.03|2484.03|2490.07|2482.07|34
1619467290000|2021-04-26 20:01:30|2491.92|2483.92|2490.34|2482.34|2492.13|2484.13|2489.92|2481.92|35
1619467300000|2021-04-26 20:01:40|2490.32|2482.32|2490.09|2482.09|2490.51|2482.51|2489.76|2481.76|36
1619467310000|2021-04-26 20:01:50|2490.29|2482.29|2489.93|2481.93|2490.37|2482.37|2489.93|2481.93|26
1619467320000|2021-04-26 20:02:00|2489.87|2481.87|2489.15|2481.15|2489.87|2481.87|2489.12|2481.12|29
1619467330000|2021-04-26 20:02:10|2489.07|2481.07|2488.75|2480.75|2489.07|2481.07|2488.52|2480.52|32
1619467340000|2021-04-26 20:02:20|2488.73|2480.73|2489.78|2481.78|2489.78|2481.78|2488.72|2480.72|18
1619467350000|2021-04-26 20:02:30|2489.95|2481.95|2490.93|2482.93|2491.28|2483.28|2489.26|2481.26|37
1619467360000|2021-04-26 20:02:40|2490.91|2482.91|2490.76|2482.76|2490.96|2482.96|2490.71|2482.71|22
1619467370000|2021-04-26 20:02:50|2490.78|2482.78|2490.17|2482.17|2490.78|2482.78|2489.81|2481.81|31
1619467380000|2021-04-26 20:03:00|2490.12|2482.12|2488.98|2480.98|2490.55|2482.55|2488.96|2480.96|30
1619467390000|2021-04-26 20:03:10|2488.93|2480.93|2489.21|2481.21|2489.85|2481.85|2488.83|2480.83|30
1619467400000|2021-04-26 20:03:20|2489.19|2481.19|2489.56|2481.56|2489.58|2481.58|2488.97|2480.97|20
1619467410000|2021-04-26 20:03:30|2489.6|2481.6|2488.7|2480.7|2489.6|2481.6|2488.7|2480.7|27
1619467420000|2021-04-26 20:03:40|2488.69|2480.69|2489.68|2481.68|2489.72|2481.72|2488.34|2480.34|24
1619467430000|2021-04-26 20:03:50|2489.74|2481.74|2489.95|2481.95|2490.02|2482.02|2489.63|2481.63|26
1619467440000|2021-04-26 20:04:00|2489.92|2481.92|2491.1|2483.1|2491.1|2483.1|2489.85|2481.85|35
1619467450000|2021-04-26 20:04:10|2491.09|2483.09|2490.24|2482.24|2491.23|2483.23|2490.24|2482.24|35
1619467460000|2021-04-26 20:04:20|2490.32|2482.32|2489.98|2481.98|2490.47|2482.47|2489.98|2481.98|29
1619467470000|2021-04-26 20:04:30|2490.05|2482.05|2490.07|2482.07|2490.08|2482.08|2489.95|2481.95|18
1619467480000|2021-04-26 20:04:40|2490.19|2482.19|2490.27|2482.27|2490.27|2482.27|2489.78|2481.78|29
1619467490000|2021-04-26 20:04:50|2490.26|2482.26|2491.75|2483.75|2491.75|2483.75|2490.08|2482.08|37
1619467500000|2021-04-26 20:05:00|2491.7|2483.7|2491.52|2483.52|2491.7|2483.7|2491.34|2483.34|17
1619467510000|2021-04-26 20:05:10|2491.53|2483.53|2491.89|2483.89|2492.3|2484.3|2491.53|2483.53|18
1619467520000|2021-04-26 20:05:20|2492.02|2484.02|2491.09|2483.09|2493.53|2485.53|2491.09|2483.09|36
1619467530000|2021-04-26 20:05:30|2490.78|2482.78|2492.37|2484.37|2492.5|2484.5|2490.46|2482.46|38
1619467540000|2021-04-26 20:05:40|2492.26|2484.26|2491.91|2483.91|2492.26|2484.26|2491.47|2483.47|36
1619467550000|2021-04-26 20:05:50|2492.1|2484.1|2491.28|2483.28|2492.19|2484.19|2490.75|2482.75|37
1619467560000|2021-04-26 20:06:00|2491.13|2483.13|2490.17|2482.17|2491.82|2483.82|2490.08|2482.08|39
1619467570000|2021-04-26 20:06:10|2490.15|2482.15|2489.67|2481.67|2490.24|2482.24|2488.78|2480.78|31
1619467580000|2021-04-26 20:06:20|2489.64|2481.64|2489.64|2481.64|2489.97|2481.97|2489.46|2481.46|38
1619467590000|2021-04-26 20:06:30|2489.6|2481.6|2489.5|2481.5|2489.7|2481.7|2489.4|2481.4|35
1619467600000|2021-04-26 20:06:40|2489.58|2481.58|2489.64|2481.64|2489.72|2481.72|2489.39|2481.39|33
1619467610000|2021-04-26 20:06:50|2489.7|2481.7|2489.32|2481.32|2489.7|2481.7|2489.2|2481.2|26
1619467620000|2021-04-26 20:07:00|2489.31|2481.31|2490.06|2482.06|2490.21|2482.21|2489.29|2481.29|34
1619467630000|2021-04-26 20:07:10|2490.05|2482.05|2490.02|2482.02|2490.31|2482.31|2489.99|2481.99|29
1619467640000|2021-04-26 20:07:20|2489.96|2481.96|2490.13|2482.13|2490.39|2482.39|2489.41|2481.41|37
1619467650000|2021-04-26 20:07:30|2490.46|2482.46|2490.12|2482.12|2490.46|2482.46|2490.06|2482.06|25
1619467660000|2021-04-26 20:07:40|2490.17|2482.17|2489.64|2481.64|2490.22|2482.22|2489.43|2481.43|34
1619467670000|2021-04-26 20:07:50|2489.61|2481.61|2490.26|2482.26|2490.26|2482.26|2489.61|2481.61|32
1619467680000|2021-04-26 20:08:00|2490.33|2482.33|2490.5|2482.5|2490.87|2482.87|2490.33|2482.33|25
1619467690000|2021-04-26 20:08:10|2490.48|2482.48|2491.04|2483.04|2491.28|2483.28|2490.4|2482.4|29
1619467700000|2021-04-26 20:08:20|2490.95|2482.95|2490.92|2482.92|2491.34|2483.34|2490.82|2482.82|19
1619467710000|2021-04-26 20:08:30|2490.8|2482.8|2491.67|2483.67|2491.68|2483.68|2490.54|2482.54|24
1619467720000|2021-04-26 20:08:40|2491.63|2483.63|2490.75|2482.75|2491.91|2483.91|2490.66|2482.66|29
1619467730000|2021-04-26 20:08:50|2490.76|2482.76|2490.98|2482.98|2491.27|2483.27|2490.73|2482.73|30
1619467740000|2021-04-26 20:09:00|2491.01|2483.01|2491.75|2483.75|2491.75|2483.75|2490.95|2482.95|32
1619467750000|2021-04-26 20:09:10|2491.7|2483.7|2492.51|2484.51|2492.62|2484.62|2491.69|2483.69|25
1619467760000|2021-04-26 20:09:20|2492.32|2484.32|2493.06|2485.06|2493.47|2485.47|2492.32|2484.32|36
1619467770000|2021-04-26 20:09:30|2493.17|2485.17|2491.89|2483.89|2493.17|2485.17|2491.76|2483.76|33
1619467780000|2021-04-26 20:09:40|2491.91|2483.91|2491.11|2483.11|2491.91|2483.91|2491.04|2483.04|29
1619467790000|2021-04-26 20:09:50|2491.1|2483.1|2490.64|2482.64|2491.11|2483.11|2490.5|2482.5|31
1619467800000|2021-04-26 20:10:00|2490.7|2482.7|2491.73|2483.73|2491.78|2483.78|2490.61|2482.61|34
1619467810000|2021-04-26 20:10:10|2491.7|2483.7|2491.14|2483.14|2491.85|2483.85|2491.12|2483.12|30
1619467820000|2021-04-26 20:10:20|2491.17|2483.17|2489.71|2481.71|2491.51|2483.51|2489.71|2481.71|40
1619467830000|2021-04-26 20:10:30|2489.73|2481.73|2489.18|2481.18|2489.88|2481.88|2488.89|2480.89|33
1619467840000|2021-04-26 20:10:40|2488.92|2480.92|2489.26|2481.26|2489.34|2481.34|2488.86|2480.86|33
1619467850000|2021-04-26 20:10:50|2489.25|2481.25|2488.86|2480.86|2490.07|2482.07|2488.86|2480.86|34
1619467860000|2021-04-26 20:11:00|2488.87|2480.87|2489.07|2481.07|2489.46|2481.46|2488.75|2480.75|32
1619467870000|2021-04-26 20:11:10|2489.05|2481.05|2488.95|2480.95|2489.11|2481.11|2488.87|2480.87|24
1619467880000|2021-04-26 20:11:20|2488.96|2480.96|2488.47|2480.47|2488.97|2480.97|2488.44|2480.44|19
1619467890000|2021-04-26 20:11:30|2488.49|2480.49|2488.53|2480.53|2488.65|2480.65|2488.38|2480.38|19
1619467900000|2021-04-26 20:11:40|2488.54|2480.54|2487.73|2479.73|2488.65|2480.65|2487.71|2479.71|34
1619467910000|2021-04-26 20:11:50|2487.67|2479.67|2487.46|2479.46|2487.97|2479.97|2487.41|2479.41|34
1619467920000|2021-04-26 20:12:00|2487.54|2479.54|2488.58|2480.58|2488.66|2480.66|2487.54|2479.54|28
1619467930000|2021-04-26 20:12:10|2488.59|2480.59|2486.74|2478.74|2488.59|2480.59|2486.73|2478.73|32
1619467940000|2021-04-26 20:12:20|2486.81|2478.81|2487.79|2479.79|2487.89|2479.89|2486.79|2478.79|36
1619467950000|2021-04-26 20:12:30|2487.9|2479.9|2487.95|2479.95|2487.99|2479.99|2487.41|2479.41|34
1619467960000|2021-04-26 20:12:40|2487.94|2479.94|2489.06|2481.06|2489.1|2481.1|2487.72|2479.72|32
1619467970000|2021-04-26 20:12:50|2489.07|2481.07|2488.43|2480.43|2489.07|2481.07|2488.42|2480.42|37
1619467980000|2021-04-26 20:13:00|2488.29|2480.29|2487.86|2479.86|2488.54|2480.54|2487.47|2479.47|35
1619467990000|2021-04-26 20:13:10|2487.82|2479.82|2487.75|2479.75|2487.87|2479.87|2487.37|2479.37|35
1619468000000|2021-04-26 20:13:20|2487.77|2479.77|2487.5|2479.5|2488.29|2480.29|2487.4|2479.4|36
1619468010000|2021-04-26 20:13:30|2487.42|2479.42|2488.05|2480.05|2488.11|2480.11|2487.26|2479.26|33
1619468020000|2021-04-26 20:13:40|2488.3|2480.3|2487.73|2479.73|2488.31|2480.31|2487.73|2479.73|26
1619468030000|2021-04-26 20:13:50|2487.68|2479.68|2487.6|2479.6|2488.13|2480.13|2487.36|2479.36|31
1619468040000|2021-04-26 20:14:00|2487.72|2479.72|2487.62|2479.62|2487.87|2479.87|2487.47|2479.47|34
1619468050000|2021-04-26 20:14:10|2487.73|2479.73|2487.51|2479.51|2488.11|2480.11|2487.31|2479.31|34
1619468060000|2021-04-26 20:14:20|2487.49|2479.49|2487.7|2479.7|2487.7|2479.7|2487.19|2479.19|34
1619468070000|2021-04-26 20:14:30|2487.76|2479.76|2487.95|2479.95|2488.02|2480.02|2487.6|2479.6|27
1619468080000|2021-04-26 20:14:40|2487.98|2479.98|2487.45|2479.45|2488.07|2480.07|2487.35|2479.35|29
1619468090000|2021-04-26 20:14:50|2487.47|2479.47|2487.26|2479.26|2487.47|2479.47|2487.21|2479.21|25
1619468100000|2021-04-26 20:15:00|2487.25|2479.25|2490.75|2482.75|2490.75|2482.75|2487.16|2479.16|31
1619468110000|2021-04-26 20:15:10|2490.83|2482.83|2491.2|2483.2|2491.36|2483.36|2490.17|2482.17|31
1619468120000|2021-04-26 20:15:20|2491.25|2483.25|2493.03|2485.03|2493.26|2485.26|2490.1|2482.1|35
1619468130000|2021-04-26 20:15:30|2493.02|2485.02|2492.3|2484.3|2493.13|2485.13|2491.6|2483.6|39
1619468140000|2021-04-26 20:15:40|2492.29|2484.29|2492.93|2484.93|2492.93|2484.93|2491.8|2483.8|33
1619468150000|2021-04-26 20:15:50|2492.7|2484.7|2492.68|2484.68|2493.34|2485.34|2492.36|2484.36|28
1619468160000|2021-04-26 20:16:00|2492.6|2484.6|2493.02|2485.02|2493.17|2485.17|2492.15|2484.15|31
1619468170000|2021-04-26 20:16:10|2493.03|2485.03|2492.94|2484.94|2493.4|2485.4|2492.84|2484.84|27
1619468180000|2021-04-26 20:16:20|2492.95|2484.95|2493.73|2485.73|2493.81|2485.81|2492.9|2484.9|23
1619468190000|2021-04-26 20:16:30|2493.68|2485.68|2492.72|2484.72|2493.83|2485.83|2492.72|2484.72|30
1619468200000|2021-04-26 20:16:40|2492.71|2484.71|2490.83|2482.83|2492.71|2484.71|2490.82|2482.82|37
1619468210000|2021-04-26 20:16:50|2490.8|2482.8|2487.21|2479.21|2490.85|2482.85|2487.21|2479.21|36
1619468220000|2021-04-26 20:17:00|2487.03|2479.03|2484.84|2476.84|2487.03|2479.03|2484.77|2476.77|37
1619468230000|2021-04-26 20:17:10|2484.4|2476.4|2482.38|2474.38|2484.4|2476.4|2481.91|2473.91|35
1619468240000|2021-04-26 20:17:20|2482.51|2474.51|2481.58|2473.58|2482.51|2474.51|2481.56|2473.56|31
1619468250000|2021-04-26 20:17:30|2481.93|2473.93|2481.91|2473.91|2483.46|2475.46|2481.22|2473.22|40
1619468260000|2021-04-26 20:17:40|2482|2474|2481.98|2473.98|2482.17|2474.17|2480.99|2472.99|36
1619468270000|2021-04-26 20:17:50|2482|2474|2482.26|2474.26|2482.26|2474.26|2481.42|2473.42|33
1619468280000|2021-04-26 20:18:00|2482.29|2474.29|2482.37|2474.37|2482.37|2474.37|2481.68|2473.68|37
1619468290000|2021-04-26 20:18:10|2482.05|2474.05|2482.26|2474.26|2482.85|2474.85|2481.91|2473.91|36
1619468300000|2021-04-26 20:18:20|2482.32|2474.32|2482.47|2474.47|2483.15|2475.15|2482.21|2474.21|35
1619468310000|2021-04-26 20:18:30|2482.44|2474.44|2482.31|2474.31|2482.47|2474.47|2481.89|2473.89|39
1619468320000|2021-04-26 20:18:40|2482.32|2474.32|2481.94|2473.94|2482.4|2474.4|2481.72|2473.72|36
1619468330000|2021-04-26 20:18:50|2481.49|2473.49|2481.05|2473.05|2481.49|2473.49|2480.45|2472.45|35
1619468340000|2021-04-26 20:19:00|2480.96|2472.96|2481.58|2473.58|2481.6|2473.6|2480.47|2472.47|37
1619468350000|2021-04-26 20:19:10|2481.59|2473.59|2481.52|2473.52|2483.65|2475.65|2481.41|2473.41|36
1619468360000|2021-04-26 20:19:20|2481.62|2473.62|2481.59|2473.59|2481.88|2473.88|2481.34|2473.34|35
1619468370000|2021-04-26 20:19:30|2481.69|2473.69|2482.32|2474.32|2482.32|2474.32|2481.57|2473.57|34
1619468380000|2021-04-26 20:19:40|2482.27|2474.27|2482.42|2474.42|2482.49|2474.49|2482.16|2474.16|26
1619468390000|2021-04-26 20:19:50|2482.45|2474.45|2481.72|2473.72|2482.45|2474.45|2481.65|2473.65|34
1619468400000|2021-04-26 20:20:00|2481.8|2473.8|2483.63|2475.63|2483.63|2475.63|2481.8|2473.8|32
1619468410000|2021-04-26 20:20:10|2483.48|2475.48|2482.82|2474.82|2484.31|2476.31|2482.82|2474.82|29
1619468420000|2021-04-26 20:20:20|2482.88|2474.88|2482.97|2474.97|2483.04|2475.04|2482.88|2474.88|15
1619468430000|2021-04-26 20:20:30|2483.04|2475.04|2484.39|2476.39|2484.39|2476.39|2482.65|2474.65|27
1619468440000|2021-04-26 20:20:40|2484.43|2476.43|2485.5|2477.5|2485.92|2477.92|2484.42|2476.42|29
1619468450000|2021-04-26 20:20:50|2485.58|2477.58|2484.46|2476.46|2485.81|2477.81|2484.28|2476.28|30
1619468460000|2021-04-26 20:21:00|2484.62|2476.62|2486.03|2478.03|2486.29|2478.29|2484.62|2476.62|36
1619468470000|2021-04-26 20:21:10|2486.01|2478.01|2482.1|2474.1|2486.24|2478.24|2482.1|2474.1|37
1619468480000|2021-04-26 20:21:20|2482.17|2474.17|2482.26|2474.26|2482.63|2474.63|2482.11|2474.11|34
1619468490000|2021-04-26 20:21:30|2482.15|2474.15|2482.2|2474.2|2482.3|2474.3|2481.56|2473.56|27
1619468500000|2021-04-26 20:21:40|2481.9|2473.9|2482.22|2474.22|2482.22|2474.22|2480.78|2472.78|34
1619468510000|2021-04-26 20:21:50|2482.48|2474.48|2481.3|2473.3|2482.5|2474.5|2481.25|2473.25|36
1619468520000|2021-04-26 20:22:00|2481.21|2473.21|2480.85|2472.85|2481.3|2473.3|2480.37|2472.37|36
1619468530000|2021-04-26 20:22:10|2480.83|2472.83|2480.86|2472.86|2481.51|2473.51|2480.75|2472.75|34
1619468540000|2021-04-26 20:22:20|2480.78|2472.78|2480.13|2472.13|2480.78|2472.78|2480.13|2472.13|30
1619468550000|2021-04-26 20:22:30|2480.22|2472.22|2480.9|2472.9|2481.16|2473.16|2480.06|2472.06|36
1619468560000|2021-04-26 20:22:40|2480.7|2472.7|2480.96|2472.96|2481.34|2473.34|2480.44|2472.44|29
1619468570000|2021-04-26 20:22:50|2480.82|2472.82|2480.31|2472.31|2480.82|2472.82|2479.8|2471.8|25
1619468580000|2021-04-26 20:23:00|2480.3|2472.3|2480.45|2472.45|2480.6|2472.6|2480.19|2472.19|32
1619468590000|2021-04-26 20:23:10|2480.37|2472.37|2479.84|2471.84|2480.54|2472.54|2479.7|2471.7|24
1619468600000|2021-04-26 20:23:20|2479.82|2471.82|2480.59|2472.59|2480.93|2472.93|2479.65|2471.65|27
1619468610000|2021-04-26 20:23:30|2480.77|2472.77|2481.63|2473.63|2482.07|2474.07|2480.67|2472.67|31
1619468620000|2021-04-26 20:23:40|2481.54|2473.54|2482.35|2474.35|2483|2475|2481.54|2473.54|22
1619468630000|2021-04-26 20:23:50|2482.34|2474.34|2483.06|2475.06|2483.11|2475.11|2481.44|2473.44|30
1619468640000|2021-04-26 20:24:00|2483.07|2475.07|2482.99|2474.99|2483.07|2475.07|2482.87|2474.87|20
1619468650000|2021-04-26 20:24:10|2483.01|2475.01|2483.85|2475.85|2484.31|2476.31|2482.89|2474.89|33
1619468660000|2021-04-26 20:24:20|2483.88|2475.88|2485.11|2477.11|2486.57|2478.57|2483.8|2475.8|34
1619468670000|2021-04-26 20:24:30|2484.81|2476.81|2482.9|2474.9|2484.9|2476.9|2482.77|2474.77|37
1619468680000|2021-04-26 20:24:40|2482.89|2474.89|2482.79|2474.79|2483.3|2475.3|2482.36|2474.36|36
1619468690000|2021-04-26 20:24:50|2482.8|2474.8|2482.68|2474.68|2483.04|2475.04|2482.48|2474.48|33
1619468700000|2021-04-26 20:25:00|2482.29|2474.29|2481.84|2473.84|2482.53|2474.53|2481.68|2473.68|38
1619468710000|2021-04-26 20:25:10|2481.71|2473.71|2480.92|2472.92|2481.71|2473.71|2480.82|2472.82|39
1619468720000|2021-04-26 20:25:20|2480.76|2472.76|2481.17|2473.17|2481.43|2473.43|2480.7|2472.7|34
1619468730000|2021-04-26 20:25:30|2481.15|2473.15|2480.97|2472.97|2481.96|2473.96|2480.7|2472.7|37
1619468740000|2021-04-26 20:25:40|2480.96|2472.96|2479.59|2471.59|2480.96|2472.96|2479.22|2471.22|38
1619468750000|2021-04-26 20:25:50|2479.03|2471.03|2479.95|2471.95|2480.17|2472.17|2479.03|2471.03|38
1619468760000|2021-04-26 20:26:00|2480.35|2472.35|2480.24|2472.24|2481.51|2473.51|2479.56|2471.56|35
1619468770000|2021-04-26 20:26:10|2480.16|2472.16|2481.38|2473.38|2482.38|2474.38|2480.16|2472.16|34
1619468780000|2021-04-26 20:26:20|2481.62|2473.62|2481.8|2473.8|2483.07|2475.07|2481.41|2473.41|38
1619468790000|2021-04-26 20:26:30|2481.61|2473.61|2481.77|2473.77|2482.04|2474.04|2481.47|2473.47|33
1619468800000|2021-04-26 20:26:40|2481.89|2473.89|2480.98|2472.98|2481.89|2473.89|2480.37|2472.37|37
1619468810000|2021-04-26 20:26:50|2480.88|2472.88|2481.87|2473.87|2482.47|2474.47|2480.88|2472.88|36
1619468820000|2021-04-26 20:27:00|2481.9|2473.9|2482.71|2474.71|2483.04|2475.04|2481.71|2473.71|31
1619468830000|2021-04-26 20:27:10|2482.5|2474.5|2480.62|2472.62|2483.46|2475.46|2480.62|2472.62|31
1619468840000|2021-04-26 20:27:20|2480.66|2472.66|2479.62|2471.62|2480.84|2472.84|2479.61|2471.61|35
1619468850000|2021-04-26 20:27:30|2479.6|2471.6|2480.52|2472.52|2481.55|2473.55|2479.5|2471.5|33
1619468860000|2021-04-26 20:27:40|2480.34|2472.34|2479.59|2471.59|2480.97|2472.97|2479.59|2471.59|32
1619468870000|2021-04-26 20:27:50|2479.36|2471.36|2477.97|2469.97|2479.36|2471.36|2477.97|2469.97|32
1619468880000|2021-04-26 20:28:00|2478.41|2470.41|2476.87|2468.87|2478.41|2470.41|2476.79|2468.79|34
1619468890000|2021-04-26 20:28:10|2476.92|2468.92|2478.2|2470.2|2478.22|2470.22|2476.92|2468.92|30
1619468900000|2021-04-26 20:28:20|2478.26|2470.26|2478.47|2470.47|2479.15|2471.15|2478.26|2470.26|34
1619468910000|2021-04-26 20:28:30|2478.49|2470.49|2478|2470|2478.49|2470.49|2476.86|2468.86|32
1619468920000|2021-04-26 20:28:40|2477.81|2469.81|2476.59|2468.59|2478.58|2470.58|2476.41|2468.41|38
1619468930000|2021-04-26 20:28:50|2476.55|2468.55|2474.88|2466.88|2476.6|2468.6|2474.88|2466.88|35
1619468940000|2021-04-26 20:29:00|2474.85|2466.85|2472.11|2464.11|2474.85|2466.85|2471.8|2463.8|35
1619468950000|2021-04-26 20:29:10|2472.07|2464.07|2471.66|2463.66|2473.68|2465.68|2470.36|2462.36|40
1619468960000|2021-04-26 20:29:20|2471.6|2463.6|2471.63|2463.63|2471.73|2463.73|2469.66|2461.66|36
1619468970000|2021-04-26 20:29:30|2471.16|2463.16|2471.41|2463.41|2473.25|2465.25|2471.16|2463.16|39
1619468980000|2021-04-26 20:29:40|2471.56|2463.56|2472.42|2464.42|2472.58|2464.58|2471.56|2463.56|31
1619468990000|2021-04-26 20:29:50|2472.41|2464.41|2470.21|2462.21|2473.61|2465.61|2470.21|2462.21|38
1619469000000|2021-04-26 20:30:00|2470.19|2462.19|2472.08|2464.08|2472.08|2464.08|2469.95|2461.95|38
1619469010000|2021-04-26 20:30:10|2472.2|2464.2|2472.6|2464.6|2472.99|2464.99|2471.99|2463.99|39
1619469020000|2021-04-26 20:30:20|2472.73|2464.73|2473.66|2465.66|2474.81|2466.81|2472.28|2464.28|37
1619469030000|2021-04-26 20:30:30|2473.9|2465.9|2475.61|2467.61|2475.61|2467.61|2472.96|2464.96|38
1619469040000|2021-04-26 20:30:40|2475.34|2467.34|2475.66|2467.66|2475.87|2467.87|2474.89|2466.89|36
1619469050000|2021-04-26 20:30:50|2475.92|2467.92|2476.06|2468.06|2476.18|2468.18|2475.92|2467.92|15
1619469060000|2021-04-26 20:31:00|2476.07|2468.07|2475.98|2467.98|2476.11|2468.11|2475.51|2467.51|19
1619469070000|2021-04-26 20:31:10|2475.97|2467.97|2476.21|2468.21|2476.21|2468.21|2475.97|2467.97|11
1619469080000|2021-04-26 20:31:20|2476.1|2468.1|2474.78|2466.78|2476.27|2468.27|2474.63|2466.63|30
1619469090000|2021-04-26 20:31:30|2474.77|2466.77|2474.86|2466.86|2475.21|2467.21|2474.62|2466.62|24
1619469100000|2021-04-26 20:31:40|2474.83|2466.83|2476.08|2468.08|2476.08|2468.08|2474.83|2466.83|29
1619469110000|2021-04-26 20:31:50|2476.04|2468.04|2473.69|2465.69|2476.07|2468.07|2473.69|2465.69|31
1619469120000|2021-04-26 20:32:00|2474.02|2466.02|2472.65|2464.65|2474.02|2466.02|2472.65|2464.65|34
1619469130000|2021-04-26 20:32:10|2472.88|2464.88|2472.92|2464.92|2473.48|2465.48|2472.35|2464.35|36
1619469140000|2021-04-26 20:32:20|2472.95|2464.95|2473.35|2465.35|2473.63|2465.63|2472.94|2464.94|34
1619469150000|2021-04-26 20:32:30|2473.4|2465.4|2474.39|2466.39|2474.83|2466.83|2473.11|2465.11|35
1619469160000|2021-04-26 20:32:40|2475.15|2467.15|2474.91|2466.91|2475.35|2467.35|2474.18|2466.18|34
1619469170000|2021-04-26 20:32:50|2474.88|2466.88|2473.53|2465.53|2475.35|2467.35|2473.23|2465.23|36
1619469180000|2021-04-26 20:33:00|2473.54|2465.54|2474.8|2466.8|2475.43|2467.43|2473.15|2465.15|37
1619469190000|2021-04-26 20:33:10|2474.75|2466.75|2475.8|2467.8|2476.58|2468.58|2474.75|2466.75|35
1619469200000|2021-04-26 20:33:20|2474.97|2466.97|2475.45|2467.45|2476.37|2468.37|2474.93|2466.93|31
1619469210000|2021-04-26 20:33:30|2476.51|2468.51|2475.96|2467.96|2476.73|2468.73|2475.13|2467.13|33
1619469220000|2021-04-26 20:33:40|2476.14|2468.14|2477.01|2469.01|2477.01|2469.01|2475.92|2467.92|26
1619469230000|2021-04-26 20:33:50|2476.88|2468.88|2477.22|2469.22|2477.52|2469.52|2476.86|2468.86|26
1619469240000|2021-04-26 20:34:00|2477.26|2469.26|2477.58|2469.58|2477.86|2469.86|2477.26|2469.26|24
1619469250000|2021-04-26 20:34:10|2477.64|2469.64|2478.58|2470.58|2478.58|2470.58|2477.64|2469.64|12
1619469260000|2021-04-26 20:34:20|2478.66|2470.66|2478.2|2470.2|2479.06|2471.06|2478.2|2470.2|18
1619469270000|2021-04-26 20:34:30|2478.1|2470.1|2478.42|2470.42|2478.48|2470.48|2477.98|2469.98|23
1619469280000|2021-04-26 20:34:40|2478.43|2470.43|2478.85|2470.85|2478.96|2470.96|2478.43|2470.43|17
1619469290000|2021-04-26 20:34:50|2478.93|2470.93|2479.01|2471.01|2479.16|2471.16|2478.85|2470.85|12
1619469300000|2021-04-26 20:35:00|2478.98|2470.98|2478.08|2470.08|2478.98|2470.98|2477.76|2469.76|32
1619469310000|2021-04-26 20:35:10|2478.09|2470.09|2479.7|2471.7|2479.71|2471.71|2478.09|2470.09|30
1619469320000|2021-04-26 20:35:20|2479.64|2471.64|2480.17|2472.17|2480.23|2472.23|2479.59|2471.59|33
1619469330000|2021-04-26 20:35:30|2480.07|2472.07|2480.23|2472.23|2480.63|2472.63|2480.07|2472.07|21
1619469340000|2021-04-26 20:35:40|2480.34|2472.34|2480.35|2472.35|2481|2473|2480.09|2472.09|26
1619469350000|2021-04-26 20:35:50|2480.28|2472.28|2480.33|2472.33|2480.49|2472.49|2480.2|2472.2|10
1619469360000|2021-04-26 20:36:00|2480.38|2472.38|2480.32|2472.32|2480.39|2472.39|2480.24|2472.24|9
1619469370000|2021-04-26 20:36:10|2480.37|2472.37|2482.04|2474.04|2482.04|2474.04|2480.37|2472.37|19
1619469380000|2021-04-26 20:36:20|2482.11|2474.11|2483.35|2475.35|2483.56|2475.56|2482.11|2474.11|29
1619469390000|2021-04-26 20:36:30|2483.62|2475.62|2486.47|2478.47|2486.61|2478.61|2483.5|2475.5|36
1619469400000|2021-04-26 20:36:40|2486.5|2478.5|2487.6|2479.6|2487.6|2479.6|2486.43|2478.43|36
1619469410000|2021-04-26 20:36:50|2487.45|2479.45|2487.69|2479.69|2487.83|2479.83|2487.31|2479.31|27
1619469420000|2021-04-26 20:37:00|2487.72|2479.72|2485.15|2477.15|2487.82|2479.82|2485.07|2477.07|32
1619469430000|2021-04-26 20:37:10|2485.19|2477.19|2485.45|2477.45|2485.5|2477.5|2485.19|2477.19|21
1619469440000|2021-04-26 20:37:20|2485.38|2477.38|2485.03|2477.03|2485.38|2477.38|2484.94|2476.94|13
1619469450000|2021-04-26 20:37:30|2485.05|2477.05|2485.3|2477.3|2485.59|2477.59|2485.05|2477.05|26
1619469460000|2021-04-26 20:37:40|2485.22|2477.22|2484.84|2476.84|2485.26|2477.26|2484.52|2476.52|29
1619469470000|2021-04-26 20:37:50|2484.88|2476.88|2484.67|2476.67|2485.24|2477.24|2484.61|2476.61|28
1619469480000|2021-04-26 20:38:00|2484.6|2476.6|2487.24|2479.24|2487.32|2479.32|2484.51|2476.51|35
1619469490000|2021-04-26 20:38:10|2487.2|2479.2|2485.66|2477.66|2487.38|2479.38|2485.48|2477.48|35
1619469500000|2021-04-26 20:38:20|2485.7|2477.7|2485.39|2477.39|2485.93|2477.93|2485.27|2477.27|26
1619469510000|2021-04-26 20:38:30|2485.32|2477.32|2486.5|2478.5|2486.5|2478.5|2485.32|2477.32|32
1619469520000|2021-04-26 20:38:40|2486.54|2478.54|2486.21|2478.21|2486.82|2478.82|2485.9|2477.9|22
1619469530000|2021-04-26 20:38:50|2486.2|2478.2|2486.18|2478.18|2486.27|2478.27|2486.07|2478.07|27
1619469540000|2021-04-26 20:39:00|2486.13|2478.13|2485.2|2477.2|2486.13|2478.13|2485.17|2477.17|28
1619469550000|2021-04-26 20:39:10|2485.25|2477.25|2485.91|2477.91|2485.97|2477.97|2485.25|2477.25|25
1619469560000|2021-04-26 20:39:20|2485.87|2477.87|2486.05|2478.05|2486.17|2478.17|2485.42|2477.42|18
1619469570000|2021-04-26 20:39:30|2485.95|2477.95|2486.21|2478.21|2486.69|2478.69|2485.71|2477.71|32
1619469580000|2021-04-26 20:39:40|2486.28|2478.28|2486.54|2478.54|2486.56|2478.56|2486.24|2478.24|21
1619469590000|2021-04-26 20:39:50|2486.48|2478.48|2485.56|2477.56|2486.51|2478.51|2485.56|2477.56|31
1619469600000|2021-04-26 20:40:00|2485.49|2477.49|2486.4|2478.4|2486.5|2478.5|2485.45|2477.45|26
1619469610000|2021-04-26 20:40:10|2486.43|2478.43|2486.51|2478.51|2487.13|2479.13|2486.42|2478.42|25
1619469620000|2021-04-26 20:40:20|2486.52|2478.52|2486.29|2478.29|2486.52|2478.52|2486.27|2478.27|19
1619469630000|2021-04-26 20:40:30|2486.17|2478.17|2486.61|2478.61|2486.69|2478.69|2486.06|2478.06|35
1619469640000|2021-04-26 20:40:40|2486.53|2478.53|2486.08|2478.08|2486.53|2478.53|2485.98|2477.98|29
1619469650000|2021-04-26 20:40:50|2486.11|2478.11|2486.13|2478.13|2486.18|2478.18|2485.99|2477.99|24
1619469660000|2021-04-26 20:41:00|2486.15|2478.15|2486.65|2478.65|2486.85|2478.85|2486.1|2478.1|26
1619469670000|2021-04-26 20:41:10|2486.64|2478.64|2485.66|2477.66|2486.64|2478.64|2485.26|2477.26|37
1619469680000|2021-04-26 20:41:20|2485.65|2477.65|2485.25|2477.25|2485.86|2477.86|2485.24|2477.24|31
1619469690000|2021-04-26 20:41:30|2485.24|2477.24|2484.49|2476.49|2485.24|2477.24|2484.49|2476.49|24
1619469700000|2021-04-26 20:41:40|2484.5|2476.5|2484.53|2476.53|2484.57|2476.57|2484.49|2476.49|10
1619469710000|2021-04-26 20:41:50|2484.49|2476.49|2485.3|2477.3|2485.3|2477.3|2484.49|2476.49|15
1619469720000|2021-04-26 20:42:00|2485.54|2477.54|2486.13|2478.13|2486.24|2478.24|2485.47|2477.47|25
1619469730000|2021-04-26 20:42:10|2486.09|2478.09|2486.01|2478.01|2486.11|2478.11|2485.85|2477.85|26
1619469740000|2021-04-26 20:42:20|2485.96|2477.96|2485.15|2477.15|2486.04|2478.04|2485.15|2477.15|28
1619469750000|2021-04-26 20:42:30|2485.2|2477.2|2484.52|2476.52|2485.2|2477.2|2484.5|2476.5|23
1619469760000|2021-04-26 20:42:40|2484.53|2476.53|2484.33|2476.33|2484.53|2476.53|2484.3|2476.3|30
1619469770000|2021-04-26 20:42:50|2484.34|2476.34|2484.49|2476.49|2484.57|2476.57|2483.82|2475.82|33
1619469780000|2021-04-26 20:43:00|2484.57|2476.57|2485.93|2477.93|2486|2478|2484.57|2476.57|28
1619469790000|2021-04-26 20:43:10|2485.89|2477.89|2484.65|2476.65|2485.89|2477.89|2484.56|2476.56|32
1619469800000|2021-04-26 20:43:20|2484.72|2476.72|2485.28|2477.28|2485.46|2477.46|2484.61|2476.61|29
1619469810000|2021-04-26 20:43:30|2485.25|2477.25|2485.11|2477.11|2485.69|2477.69|2484.8|2476.8|27
1619469820000|2021-04-26 20:43:40|2485.09|2477.09|2484.64|2476.64|2485.14|2477.14|2484.6|2476.6|33
1619469830000|2021-04-26 20:43:50|2484.74|2476.74|2485.21|2477.21|2485.22|2477.22|2484.68|2476.68|26
1619469840000|2021-04-26 20:44:00|2485.17|2477.17|2485.11|2477.11|2485.17|2477.17|2485.11|2477.11|11
1619469850000|2021-04-26 20:44:10|2484.97|2476.97|2484.49|2476.49|2484.97|2476.97|2484.47|2476.47|19
1619469860000|2021-04-26 20:44:20|2484.37|2476.37|2484.19|2476.19|2484.58|2476.58|2484.17|2476.17|35
1619469870000|2021-04-26 20:44:30|2484.09|2476.09|2483.13|2475.13|2484.09|2476.09|2482.69|2474.69|33
1619469880000|2021-04-26 20:44:40|2483.26|2475.26|2481.55|2473.55|2483.41|2475.41|2481.55|2473.55|36
1619469890000|2021-04-26 20:44:50|2481.6|2473.6|2480.76|2472.76|2481.6|2473.6|2480.52|2472.52|37
1619469900000|2021-04-26 20:45:00|2480.81|2472.81|2480.81|2472.81|2481.23|2473.23|2480.53|2472.53|30
1619469910000|2021-04-26 20:45:10|2480.8|2472.8|2480.22|2472.22|2481.02|2473.02|2480.1|2472.1|32
1619469920000|2021-04-26 20:45:20|2480.21|2472.21|2479.5|2471.5|2480.3|2472.3|2479.5|2471.5|20
1619469930000|2021-04-26 20:45:30|2479.41|2471.41|2478.84|2470.84|2479.5|2471.5|2478.84|2470.84|31
1619469940000|2021-04-26 20:45:40|2478.54|2470.54|2478.17|2470.17|2478.61|2470.61|2478.17|2470.17|30
1619469950000|2021-04-26 20:45:50|2478.21|2470.21|2475.13|2467.13|2478.21|2470.21|2475.13|2467.13|37
1619469960000|2021-04-26 20:46:00|2475.21|2467.21|2477.3|2469.3|2477.3|2469.3|2475|2467|37
1619469970000|2021-04-26 20:46:10|2477.13|2469.13|2477.75|2469.75|2478.75|2470.75|2477.08|2469.08|35
1619469980000|2021-04-26 20:46:20|2477.89|2469.89|2475.63|2467.63|2478.35|2470.35|2475.53|2467.53|37
1619469990000|2021-04-26 20:46:30|2475.57|2467.57|2476.27|2468.27|2476.27|2468.27|2475.03|2467.03|35
1619470000000|2021-04-26 20:46:40|2476.31|2468.31|2476.04|2468.04|2476.34|2468.34|2475.99|2467.99|37
1619470010000|2021-04-26 20:46:50|2476.13|2468.13|2475.62|2467.62|2476.8|2468.8|2475.62|2467.62|34
1619470020000|2021-04-26 20:47:00|2475.51|2467.51|2475.18|2467.18|2475.51|2467.51|2474.61|2466.61|32
1619470030000|2021-04-26 20:47:10|2475.25|2467.25|2474.15|2466.15|2475.25|2467.25|2474.02|2466.02|30
1619470040000|2021-04-26 20:47:20|2474.17|2466.17|2474.3|2466.3|2474.38|2466.38|2474.06|2466.06|27
1619470050000|2021-04-26 20:47:30|2474.24|2466.24|2473.9|2465.9|2474.74|2466.74|2473.9|2465.9|30
1619470060000|2021-04-26 20:47:40|2473.8|2465.8|2474.59|2466.59|2474.59|2466.59|2473.78|2465.78|24
1619470070000|2021-04-26 20:47:50|2474.62|2466.62|2474.36|2466.36|2474.75|2466.75|2474.13|2466.13|24
1619470080000|2021-04-26 20:48:00|2474.13|2466.13|2474.08|2466.08|2474.23|2466.23|2473.5|2465.5|34
1619470090000|2021-04-26 20:48:10|2474.02|2466.02|2473.92|2465.92|2474.22|2466.22|2473.91|2465.91|29
1619470100000|2021-04-26 20:48:20|2473.84|2465.84|2473.76|2465.76|2473.92|2465.92|2473.55|2465.55|37
1619470110000|2021-04-26 20:48:30|2473.75|2465.75|2474.3|2466.3|2474.44|2466.44|2473.68|2465.68|31
1619470120000|2021-04-26 20:48:40|2474.26|2466.26|2473.93|2465.93|2474.26|2466.26|2473.81|2465.81|29
1619470130000|2021-04-26 20:48:50|2473.97|2465.97|2473.05|2465.05|2474.07|2466.07|2473.05|2465.05|36
1619470140000|2021-04-26 20:49:00|2472.86|2464.86|2471.85|2463.85|2472.95|2464.95|2471.72|2463.72|34
1619470150000|2021-04-26 20:49:10|2471.92|2463.92|2471.88|2463.88|2472.31|2464.31|2471.84|2463.84|26
1619470160000|2021-04-26 20:49:20|2471.95|2463.95|2472.52|2464.52|2472.59|2464.59|2471.82|2463.82|39
1619470170000|2021-04-26 20:49:30|2472.53|2464.53|2474.68|2466.68|2474.68|2466.68|2472.34|2464.34|34
1619470180000|2021-04-26 20:49:40|2474.59|2466.59|2475.53|2467.53|2475.54|2467.54|2474.59|2466.59|38
1619470190000|2021-04-26 20:49:50|2475.5|2467.5|2475.83|2467.83|2475.83|2467.83|2474.73|2466.73|31
1619470200000|2021-04-26 20:50:00|2475.9|2467.9|2479.48|2471.48|2479.72|2471.72|2475.9|2467.9|37
1619470210000|2021-04-26 20:50:10|2479.97|2471.97|2481.83|2473.83|2481.83|2473.83|2479.83|2471.83|39
1619470220000|2021-04-26 20:50:20|2481.73|2473.73|2480.89|2472.89|2481.73|2473.73|2479.63|2471.63|39
1619470230000|2021-04-26 20:50:30|2480.76|2472.76|2479.93|2471.93|2481.79|2473.79|2479.93|2471.93|39
1619470240000|2021-04-26 20:50:40|2480.36|2472.36|2477.85|2469.85|2480.59|2472.59|2477.73|2469.73|40
1619470250000|2021-04-26 20:50:50|2477.69|2469.69|2476.18|2468.18|2477.72|2469.72|2475.94|2467.94|38
1619470260000|2021-04-26 20:51:00|2476.16|2468.16|2475.82|2467.82|2476.56|2468.56|2475.82|2467.82|29
1619470270000|2021-04-26 20:51:10|2475.61|2467.61|2474.07|2466.07|2475.61|2467.61|2473.83|2465.83|36
1619470280000|2021-04-26 20:51:20|2474.16|2466.16|2473.56|2465.56|2474.61|2466.61|2473.47|2465.47|37
1619470290000|2021-04-26 20:51:30|2473.44|2465.44|2474.08|2466.08|2474.53|2466.53|2473.26|2465.26|37
1619470300000|2021-04-26 20:51:40|2473.96|2465.96|2473.05|2465.05|2474.25|2466.25|2472.97|2464.97|34
1619470310000|2021-04-26 20:51:50|2473.06|2465.06|2472.93|2464.93|2473.15|2465.15|2472.8|2464.8|31
1619470320000|2021-04-26 20:52:00|2472.86|2464.86|2472.64|2464.64|2473.65|2465.65|2472.64|2464.64|33
1619470330000|2021-04-26 20:52:10|2472.7|2464.7|2472.66|2464.66|2473.04|2465.04|2472.5|2464.5|34
1619470340000|2021-04-26 20:52:20|2472.69|2464.69|2471.76|2463.76|2472.74|2464.74|2471.72|2463.72|31
1619470350000|2021-04-26 20:52:30|2471.79|2463.79|2471.84|2463.84|2471.85|2463.85|2471.41|2463.41|27
1619470360000|2021-04-26 20:52:40|2471.85|2463.85|2471.59|2463.59|2471.89|2463.89|2471.59|2463.59|26
1619470370000|2021-04-26 20:52:50|2471.65|2463.65|2471.45|2463.45|2471.69|2463.69|2471.33|2463.33|33
1619470380000|2021-04-26 20:53:00|2471.42|2463.42|2472.42|2464.42|2472.42|2464.42|2471.42|2463.42|30
1619470390000|2021-04-26 20:53:10|2472.49|2464.49|2472.4|2464.4|2472.63|2464.63|2472.29|2464.29|21
1619470400000|2021-04-26 20:53:20|2472.24|2464.24|2471.14|2463.14|2472.24|2464.24|2471.13|2463.13|28
1619470410000|2021-04-26 20:53:30|2471.15|2463.15|2470.6|2462.6|2471.15|2463.15|2470.6|2462.6|22
1619470420000|2021-04-26 20:53:40|2470.63|2462.63|2470.35|2462.35|2471.09|2463.09|2470.3|2462.3|32
1619470430000|2021-04-26 20:53:50|2470.34|2462.34|2469.63|2461.63|2470.42|2462.42|2469.54|2461.54|26
1619470440000|2021-04-26 20:54:00|2469.54|2461.54|2470.06|2462.06|2470.85|2462.85|2469.41|2461.41|34
1619470450000|2021-04-26 20:54:10|2470.04|2462.04|2467.88|2459.88|2470.04|2462.04|2467.76|2459.76|31
1619470460000|2021-04-26 20:54:20|2467.96|2459.96|2467.58|2459.58|2468.35|2460.35|2467.19|2459.19|37
1619470470000|2021-04-26 20:54:30|2467.53|2459.53|2469.72|2461.72|2470.07|2462.07|2467.5|2459.5|34
1619470480000|2021-04-26 20:54:40|2469.79|2461.79|2469.25|2461.25|2470.7|2462.7|2469.14|2461.14|36
1619470490000|2021-04-26 20:54:50|2469.26|2461.26|2469.13|2461.13|2469.42|2461.42|2468.24|2460.24|38
1619470500000|2021-04-26 20:55:00|2469.18|2461.18|2468.15|2460.15|2469.79|2461.79|2468.15|2460.15|33
1619470510000|2021-04-26 20:55:10|2467.98|2459.98|2469.13|2461.13|2469.13|2461.13|2467.8|2459.8|35
1619470520000|2021-04-26 20:55:20|2469.2|2461.2|2470.2|2462.2|2471.12|2463.12|2469.2|2461.2|32
1619470530000|2021-04-26 20:55:30|2469.87|2461.87|2469.14|2461.14|2470.09|2462.09|2468.52|2460.52|36
1619470540000|2021-04-26 20:55:40|2469.17|2461.17|2469.27|2461.27|2469.59|2461.59|2468.92|2460.92|33
1619470550000|2021-04-26 20:55:50|2469.45|2461.45|2469.6|2461.6|2470.5|2462.5|2469.34|2461.34|35
1619470560000|2021-04-26 20:56:00|2469.59|2461.59|2470.26|2462.26|2470.59|2462.59|2469.51|2461.51|36
1619470570000|2021-04-26 20:56:10|2470.21|2462.21|2470.81|2462.81|2471.16|2463.16|2470.13|2462.13|35
1619470580000|2021-04-26 20:56:20|2470.88|2462.88|2471.42|2463.42|2471.67|2463.67|2470.6|2462.6|36
1619470590000|2021-04-26 20:56:30|2471.52|2463.52|2473.45|2465.45|2473.48|2465.48|2471.21|2463.21|33
1619470600000|2021-04-26 20:56:40|2473.47|2465.47|2472.97|2464.97|2473.52|2465.52|2472.67|2464.67|28
1619470610000|2021-04-26 20:56:50|2472.89|2464.89|2472.83|2464.83|2473.59|2465.59|2472.76|2464.76|29
1619470620000|2021-04-26 20:57:00|2472.85|2464.85|2473.58|2465.58|2473.6|2465.6|2472.85|2464.85|23
1619470630000|2021-04-26 20:57:10|2473.6|2465.6|2471.32|2463.32|2473.64|2465.64|2471.21|2463.21|35
1619470640000|2021-04-26 20:57:20|2471.34|2463.34|2470.81|2462.81|2471.34|2463.34|2470.78|2462.78|28
1619470650000|2021-04-26 20:57:30|2470.76|2462.76|2468.53|2460.53|2470.76|2462.76|2468.44|2460.44|30
1619470660000|2021-04-26 20:57:40|2468.51|2460.51|2468.3|2460.3|2468.7|2460.7|2468.28|2460.28|31
1619470670000|2021-04-26 20:57:50|2468.26|2460.26|2468.46|2460.46|2470.14|2462.14|2468.26|2460.26|30
1619470680000|2021-04-26 20:58:00|2468.43|2460.43|2469.15|2461.15|2470.14|2462.14|2468.42|2460.42|30
1619470690000|2021-04-26 20:58:10|2469.25|2461.25|2469.8|2461.8|2469.99|2461.99|2469.25|2461.25|30
1619470700000|2021-04-26 20:58:20|2469.47|2461.47|2468.09|2460.09|2469.49|2461.49|2467.89|2459.89|29
1619470710000|2021-04-26 20:58:30|2468.21|2460.21|2467.07|2459.07|2468.55|2460.55|2466.88|2458.88|35
1619470720000|2021-04-26 20:58:40|2467.08|2459.08|2467.17|2459.17|2468.02|2460.02|2466.8|2458.8|37
1619470730000|2021-04-26 20:58:50|2467.08|2459.08|2466.32|2458.32|2467.09|2459.09|2466.09|2458.09|29
1619470740000|2021-04-26 20:59:00|2466.3|2458.3|2466.99|2458.99|2466.99|2458.99|2466.12|2458.12|30
1619470750000|2021-04-26 20:59:10|2466.96|2458.96|2466.28|2458.28|2467.12|2459.12|2466.19|2458.19|30
1619470760000|2021-04-26 20:59:20|2466.19|2458.19|2464.66|2456.66|2466.21|2458.21|2464.66|2456.66|30
1619470770000|2021-04-26 20:59:30|2464.47|2456.47|2463.77|2455.77|2465.05|2457.05|2463.73|2455.73|32
1619470780000|2021-04-26 20:59:40|2464.09|2456.09|2463.36|2455.36|2464.37|2456.37|2463.32|2455.32|37
1619470790000|2021-04-26 20:59:50|2463.38|2455.38|2462.95|2454.95|2463.47|2455.47|2462.68|2454.68|36
1619470800000|2021-04-26 21:00:00|2462.91|2454.91|2462.96|2454.96|2463.62|2455.62|2462.84|2454.84|34
1619470810000|2021-04-26 21:00:10|2462.95|2454.95|2462.59|2454.59|2462.95|2454.95|2461.83|2453.83|36
1619470820000|2021-04-26 21:00:20|2462.57|2454.57|2462.47|2454.47|2462.71|2454.71|2462.11|2454.11|30
1619470830000|2021-04-26 21:00:30|2462.66|2454.66|2462.76|2454.76|2462.79|2454.79|2462.1|2454.1|28
1619470840000|2021-04-26 21:00:40|2462.73|2454.73|2461.72|2453.72|2463.08|2455.08|2461.65|2453.65|36
1619470850000|2021-04-26 21:00:50|2461.68|2453.68|2461.13|2453.13|2461.72|2453.72|2461.13|2453.13|31
1619470860000|2021-04-26 21:01:00|2461.14|2453.14|2460.8|2452.8|2461.14|2453.14|2460.8|2452.8|20
1619470870000|2021-04-26 21:01:10|2460.83|2452.83|2461.32|2453.32|2461.67|2453.67|2460.69|2452.69|39
1619470880000|2021-04-26 21:01:20|2461.35|2453.35|2461.01|2453.01|2461.42|2453.42|2461|2453|37
1619470890000|2021-04-26 21:01:30|2460.92|2452.92|2460.46|2452.46|2460.92|2452.92|2460.46|2452.46|29
1619470900000|2021-04-26 21:01:40|2460.35|2452.35|2458.66|2450.66|2460.35|2452.35|2458.47|2450.47|36
1619470910000|2021-04-26 21:01:50|2458.71|2450.71|2457.14|2449.14|2458.71|2450.71|2457.14|2449.14|36
1619470920000|2021-04-26 21:02:00|2457.02|2449.02|2459|2451|2459.18|2451.18|2456.93|2448.93|33
1619470930000|2021-04-26 21:02:10|2458.96|2450.96|2457.16|2449.16|2458.96|2450.96|2456.99|2448.99|36
1619470940000|2021-04-26 21:02:20|2457.15|2449.15|2451.21|2443.21|2457.15|2449.15|2451.16|2443.16|37
1619470950000|2021-04-26 21:02:30|2451.11|2443.11|2451.23|2443.23|2452.01|2444.01|2450.39|2442.39|38
1619470960000|2021-04-26 21:02:40|2451.26|2443.26|2449.95|2441.95|2451.26|2443.26|2448.78|2440.78|40
1619470970000|2021-04-26 21:02:50|2449.65|2441.65|2448.27|2440.27|2449.76|2441.76|2448.22|2440.22|34
1619470980000|2021-04-26 21:03:00|2448.46|2440.46|2448.51|2440.51|2449.54|2441.54|2448.34|2440.34|34
1619470990000|2021-04-26 21:03:10|2448.47|2440.47|2446.92|2438.92|2448.6|2440.6|2446.7|2438.7|39
1619471000000|2021-04-26 21:03:20|2446.78|2438.78|2444.83|2436.83|2446.99|2438.99|2444.76|2436.76|34
1619471010000|2021-04-26 21:03:30|2444.58|2436.58|2442.64|2434.64|2444.58|2436.58|2442.58|2434.58|38
1619471020000|2021-04-26 21:03:40|2442.79|2434.79|2442.6|2434.6|2443.25|2435.25|2442.03|2434.03|39
1619471030000|2021-04-26 21:03:50|2442.65|2434.65|2442.05|2434.05|2442.97|2434.97|2441.53|2433.53|38
1619471040000|2021-04-26 21:04:00|2442.14|2434.14|2443.71|2435.71|2443.8|2435.8|2442.14|2434.14|33
1619471050000|2021-04-26 21:04:10|2443.69|2435.69|2446.33|2438.33|2446.43|2438.43|2443.41|2435.41|39
1619471060000|2021-04-26 21:04:20|2445.87|2437.87|2445.59|2437.59|2446.04|2438.04|2444.89|2436.89|35
1619471070000|2021-04-26 21:04:30|2445.62|2437.62|2446.23|2438.23|2448.15|2440.15|2445.62|2437.62|39
1619471080000|2021-04-26 21:04:40|2445.96|2437.96|2445.59|2437.59|2447.82|2439.82|2445.55|2437.55|36
1619471090000|2021-04-26 21:04:50|2445.5|2437.5|2444.72|2436.72|2446.04|2438.04|2444.72|2436.72|33
1619471100000|2021-04-26 21:05:00|2444.69|2436.69|2446.3|2438.3|2446.99|2438.99|2444.69|2436.69|33
1619471110000|2021-04-26 21:05:10|2446.71|2438.71|2447.5|2439.5|2447.54|2439.54|2446.49|2438.49|35
1619471120000|2021-04-26 21:05:20|2447.37|2439.37|2446.79|2438.79|2447.98|2439.98|2446.17|2438.17|28
1619471130000|2021-04-26 21:05:30|2446.81|2438.81|2447.8|2439.8|2447.81|2439.81|2446.15|2438.15|36
1619471140000|2021-04-26 21:05:40|2447.82|2439.82|2447.04|2439.04|2448.05|2440.05|2447.03|2439.03|26
1619471150000|2021-04-26 21:05:50|2447.12|2439.12|2448.07|2440.07|2448.1|2440.1|2447.12|2439.12|20
1619471160000|2021-04-26 21:06:00|2448.1|2440.1|2443.6|2435.6|2448.25|2440.25|2443.11|2435.11|33
1619471170000|2021-04-26 21:06:10|2444.63|2436.63|2445.66|2437.66|2445.75|2437.75|2444.63|2436.63|35
1619471180000|2021-04-26 21:06:20|2445.47|2437.47|2444.53|2436.53|2445.47|2437.47|2444.27|2436.27|36
1619471190000|2021-04-26 21:06:30|2444.63|2436.63|2444.12|2436.12|2446.1|2438.1|2444.12|2436.12|38
1619471200000|2021-04-26 21:06:40|2443.79|2435.79|2443.38|2435.38|2443.79|2435.79|2442.75|2434.75|33
1619471210000|2021-04-26 21:06:50|2443.39|2435.39|2441.47|2433.47|2443.55|2435.55|2441.08|2433.08|38
1619471220000|2021-04-26 21:07:00|2441.44|2433.44|2441.41|2433.41|2442.7|2434.7|2441.06|2433.06|37
1619471230000|2021-04-26 21:07:10|2441.37|2433.37|2442.4|2434.4|2442.95|2434.95|2440.95|2432.95|36
1619471240000|2021-04-26 21:07:20|2442.28|2434.28|2441.9|2433.9|2442.51|2434.51|2441.32|2433.32|33
1619471250000|2021-04-26 21:07:30|2441.88|2433.88|2441.5|2433.5|2442.06|2434.06|2441.5|2433.5|25
1619471260000|2021-04-26 21:07:40|2441.48|2433.48|2440.68|2432.68|2441.51|2433.51|2440.33|2432.33|34
1619471270000|2021-04-26 21:07:50|2440.51|2432.51|2440.61|2432.61|2441.41|2433.41|2440.46|2432.46|37
1619471280000|2021-04-26 21:08:00|2440.6|2432.6|2439.76|2431.76|2440.6|2432.6|2439.73|2431.73|25
1619471290000|2021-04-26 21:08:10|2439.86|2431.86|2441.03|2433.03|2441.11|2433.11|2439.86|2431.86|37
1619471300000|2021-04-26 21:08:20|2440.92|2432.92|2441.65|2433.65|2441.91|2433.91|2440.92|2432.92|33
1619471310000|2021-04-26 21:08:30|2441.63|2433.63|2442.24|2434.24|2442.34|2434.34|2441.61|2433.61|26
1619471320000|2021-04-26 21:08:40|2442.01|2434.01|2439.78|2431.78|2442.01|2434.01|2439.62|2431.62|39
1619471330000|2021-04-26 21:08:50|2439.74|2431.74|2439.62|2431.62|2440.06|2432.06|2439.44|2431.44|36
1619471340000|2021-04-26 21:09:00|2439.63|2431.63|2440.06|2432.06|2440.23|2432.23|2439.6|2431.6|37
1619471350000|2021-04-26 21:09:10|2439.92|2431.92|2439.77|2431.77|2440.15|2432.15|2439.77|2431.77|34
1619471360000|2021-04-26 21:09:20|2439.72|2431.72|2440.43|2432.43|2440.43|2432.43|2439.33|2431.33|35
1619471370000|2021-04-26 21:09:30|2440.38|2432.38|2441.27|2433.27|2441.29|2433.29|2440.32|2432.32|35
1619471380000|2021-04-26 21:09:40|2441.26|2433.26|2441.26|2433.26|2441.28|2433.28|2440.71|2432.71|28
1619471390000|2021-04-26 21:09:50|2441.39|2433.39|2441.7|2433.7|2441.83|2433.83|2441.37|2433.37|27
1619471400000|2021-04-26 21:10:00|2441.66|2433.66|2440.82|2432.82|2441.81|2433.81|2440.82|2432.82|35
1619471410000|2021-04-26 21:10:10|2440.83|2432.83|2440.18|2432.18|2440.83|2432.83|2440.07|2432.07|33
1619471420000|2021-04-26 21:10:20|2440.26|2432.26|2442.09|2434.09|2442.09|2434.09|2439.56|2431.56|30
1619471430000|2021-04-26 21:10:30|2442.08|2434.08|2443.64|2435.64|2443.64|2435.64|2442.08|2434.08|31
1619471440000|2021-04-26 21:10:40|2444.47|2436.47|2449.05|2441.05|2449.05|2441.05|2444.47|2436.47|38
1619471450000|2021-04-26 21:10:50|2449.16|2441.16|2451.57|2443.57|2451.57|2443.57|2449.16|2441.16|39
1619471460000|2021-04-26 21:11:00|2451.59|2443.59|2449.81|2441.81|2451.86|2443.86|2449.6|2441.6|36
1619471470000|2021-04-26 21:11:10|2449.8|2441.8|2448.58|2440.58|2449.81|2441.81|2448.18|2440.18|38
1619471480000|2021-04-26 21:11:20|2448.64|2440.64|2445.47|2437.47|2448.64|2440.64|2445.02|2437.02|34
1619471490000|2021-04-26 21:11:30|2444.78|2436.78|2445.46|2437.46|2445.49|2437.49|2443.76|2435.76|37
1619471500000|2021-04-26 21:11:40|2445.38|2437.38|2445.42|2437.42|2446.36|2438.36|2445.11|2437.11|36
1619471510000|2021-04-26 21:11:50|2445.26|2437.26|2443.62|2435.62|2445.26|2437.26|2442.77|2434.77|38
1619471520000|2021-04-26 21:12:00|2443.63|2435.63|2441.4|2433.4|2443.81|2435.81|2441.4|2433.4|37
1619471530000|2021-04-26 21:12:10|2441.32|2433.32|2443.12|2435.12|2444.12|2436.12|2441.32|2433.32|37
1619471540000|2021-04-26 21:12:20|2442.99|2434.99|2441.89|2433.89|2442.99|2434.99|2441.72|2433.72|37
1619471550000|2021-04-26 21:12:30|2441.9|2433.9|2446.25|2438.25|2446.52|2438.52|2441.9|2433.9|34
1619471560000|2021-04-26 21:12:40|2446.36|2438.36|2444.04|2436.04|2446.63|2438.63|2443.95|2435.95|34
1619471570000|2021-04-26 21:12:50|2444.05|2436.05|2443.02|2435.02|2444.34|2436.34|2442.95|2434.95|33
1619471580000|2021-04-26 21:13:00|2443.05|2435.05|2443.04|2435.04|2444.02|2436.02|2443.04|2435.04|33
1619471590000|2021-04-26 21:13:10|2443.15|2435.15|2442.97|2434.97|2443.57|2435.57|2442.96|2434.96|21
1619471600000|2021-04-26 21:13:20|2442.91|2434.91|2443.71|2435.71|2444.36|2436.36|2442.91|2434.91|34
1619471610000|2021-04-26 21:13:30|2443.75|2435.75|2443.98|2435.98|2443.98|2435.98|2443.07|2435.07|29
1619471620000|2021-04-26 21:13:40|2444.01|2436.01|2444.19|2436.19|2444.36|2436.36|2443.41|2435.41|36
1619471630000|2021-04-26 21:13:50|2444.34|2436.34|2445.06|2437.06|2445.19|2437.19|2444.11|2436.11|36
1619471640000|2021-04-26 21:14:00|2444.96|2436.96|2444.84|2436.84|2445.13|2437.13|2444.44|2436.44|35
1619471650000|2021-04-26 21:14:10|2444.57|2436.57|2444.24|2436.24|2444.64|2436.64|2444.23|2436.23|24
1619471660000|2021-04-26 21:14:20|2444.27|2436.27|2444.1|2436.1|2444.27|2436.27|2444.05|2436.05|24
1619471670000|2021-04-26 21:14:30|2444.09|2436.09|2443.71|2435.71|2444.35|2436.35|2443.71|2435.71|26
1619471680000|2021-04-26 21:14:40|2443.64|2435.64|2443.8|2435.8|2444.45|2436.45|2443.64|2435.64|33
1619471690000|2021-04-26 21:14:50|2443.81|2435.81|2442.33|2434.33|2444.01|2436.01|2441.41|2433.41|37
1619471700000|2021-04-26 21:15:00|2442.37|2434.37|2440.66|2432.66|2442.53|2434.53|2440.55|2432.55|35
1619471710000|2021-04-26 21:15:10|2441.45|2433.45|2440.89|2432.89|2441.85|2433.85|2440.78|2432.78|30
1619471720000|2021-04-26 21:15:20|2440.86|2432.86|2440.27|2432.27|2441.36|2433.36|2440.01|2432.01|27
1619471730000|2021-04-26 21:15:30|2439.14|2431.14|2440.6|2432.6|2441.51|2433.51|2438.52|2430.52|36
1619471740000|2021-04-26 21:15:40|2438.56|2430.56|2441.14|2433.14|2441.32|2433.32|2437.62|2429.62|36
1619471750000|2021-04-26 21:15:50|2441.44|2433.44|2441.27|2433.27|2442.55|2434.55|2440.64|2432.64|33
1619471760000|2021-04-26 21:16:00|2441.31|2433.31|2442.03|2434.03|2442.03|2434.03|2441.02|2433.02|27
1619471770000|2021-04-26 21:16:10|2442.12|2434.12|2442.79|2434.79|2443.13|2435.13|2441.78|2433.78|33
1619471780000|2021-04-26 21:16:20|2442.28|2434.28|2442.98|2434.98|2443.05|2435.05|2442.28|2434.28|34
1619471790000|2021-04-26 21:16:30|2442.38|2434.38|2442.89|2434.89|2442.99|2434.99|2442.14|2434.14|20
1619471800000|2021-04-26 21:16:40|2442.88|2434.88|2443.05|2435.05|2443.05|2435.05|2441.75|2433.75|23
1619471810000|2021-04-26 21:16:50|2443.08|2435.08|2442.06|2434.06|2443.96|2435.96|2441.75|2433.75|28
1619471820000|2021-04-26 21:17:00|2442.28|2434.28|2439.87|2431.87|2442.31|2434.31|2439.87|2431.87|37
1619471830000|2021-04-26 21:17:10|2439.47|2431.47|2438.13|2430.13|2440.58|2432.58|2438.13|2430.13|36
1619471840000|2021-04-26 21:17:20|2437.97|2429.97|2440.26|2432.26|2441.94|2433.94|2437.75|2429.75|34
1619471850000|2021-04-26 21:17:30|2440.49|2432.49|2439.51|2431.51|2440.54|2432.54|2438.9|2430.9|37
1619471860000|2021-04-26 21:17:40|2438.96|2430.96|2437.63|2429.63|2439.7|2431.7|2437.06|2429.06|35
1619471870000|2021-04-26 21:17:50|2437.6|2429.6|2437.29|2429.29|2438.09|2430.09|2437.27|2429.27|27
1619471880000|2021-04-26 21:18:00|2437.49|2429.49|2436.86|2428.86|2437.57|2429.57|2436.55|2428.55|36
1619471890000|2021-04-26 21:18:10|2436.81|2428.81|2436.83|2428.83|2437.24|2429.24|2436.66|2428.66|32
1619471900000|2021-04-26 21:18:20|2436.97|2428.97|2436.76|2428.76|2437.15|2429.15|2436.49|2428.49|35
1619471910000|2021-04-26 21:18:30|2436.59|2428.59|2437.45|2429.45|2437.8|2429.8|2436.49|2428.49|31
1619471920000|2021-04-26 21:18:40|2437.46|2429.46|2437.47|2429.47|2438.49|2430.49|2437.3|2429.3|34
1619471930000|2021-04-26 21:18:50|2438.13|2430.13|2438.81|2430.81|2438.85|2430.85|2437.13|2429.13|38
1619471940000|2021-04-26 21:19:00|2438.21|2430.21|2438.79|2430.79|2439.04|2431.04|2437.59|2429.59|33
1619471950000|2021-04-26 21:19:10|2438.66|2430.66|2438.85|2430.85|2438.87|2430.87|2437.68|2429.68|32
1619471960000|2021-04-26 21:19:20|2437.89|2429.89|2439.05|2431.05|2439.18|2431.18|2437.87|2429.87|31
1619471970000|2021-04-26 21:19:30|2439.03|2431.03|2440.76|2432.76|2441.01|2433.01|2438.8|2430.8|31
1619471980000|2021-04-26 21:19:40|2441.14|2433.14|2443.1|2435.1|2443.34|2435.34|2441.14|2433.14|36
1619471990000|2021-04-26 21:19:50|2443.05|2435.05|2442.12|2434.12|2443.36|2435.36|2442.02|2434.02|21
1619472000000|2021-04-26 21:20:00|2442.04|2434.04|2440.69|2432.69|2442.32|2434.32|2440.52|2432.52|31
1619472010000|2021-04-26 21:20:10|2440.67|2432.67|2439.42|2431.42|2440.67|2432.67|2439.29|2431.29|19
1619472020000|2021-04-26 21:20:20|2439.39|2431.39|2439.24|2431.24|2439.54|2431.54|2439.24|2431.24|13
1619472030000|2021-04-26 21:20:30|2439.27|2431.27|2439.7|2431.7|2439.77|2431.77|2439.27|2431.27|16
1619472040000|2021-04-26 21:20:40|2439.69|2431.69|2439.59|2431.59|2439.77|2431.77|2439.42|2431.42|17
1619472050000|2021-04-26 21:20:50|2439.93|2431.93|2437.32|2429.32|2439.93|2431.93|2437.24|2429.24|31
1619472060000|2021-04-26 21:21:00|2437.33|2429.33|2436.3|2428.3|2437.33|2429.33|2436.3|2428.3|22
1619472070000|2021-04-26 21:21:10|2436.24|2428.24|2436.13|2428.13|2436.48|2428.48|2436|2428|36
1619472080000|2021-04-26 21:21:20|2435.98|2427.98|2435.05|2427.05|2436.08|2428.08|2435.05|2427.05|25
1619472090000|2021-04-26 21:21:30|2435.06|2427.06|2435.86|2427.86|2435.99|2427.99|2435.06|2427.06|23
1619472100000|2021-04-26 21:21:40|2436.02|2428.02|2436.93|2428.93|2436.93|2428.93|2435.47|2427.47|33
1619472110000|2021-04-26 21:21:50|2436.89|2428.89|2435.33|2427.33|2436.97|2428.97|2435.29|2427.29|24
1619472120000|2021-04-26 21:22:00|2435.26|2427.26|2435.32|2427.32|2435.45|2427.45|2435.22|2427.22|17
1619472130000|2021-04-26 21:22:10|2435.31|2427.31|2435.36|2427.36|2436.16|2428.16|2435.25|2427.25|27
1619472140000|2021-04-26 21:22:20|2435.63|2427.63|2437.69|2429.69|2437.89|2429.89|2435.63|2427.63|36
1619472150000|2021-04-26 21:22:30|2437.64|2429.64|2436.69|2428.69|2437.87|2429.87|2436.56|2428.56|29
1619472160000|2021-04-26 21:22:40|2436.6|2428.6|2436.73|2428.73|2436.74|2428.74|2436.59|2428.59|19
1619472170000|2021-04-26 21:22:50|2436.81|2428.81|2437.65|2429.65|2437.93|2429.93|2436.81|2428.81|22
1619472180000|2021-04-26 21:23:00|2437.56|2429.56|2437.66|2429.66|2437.74|2429.74|2437.56|2429.56|17
1619472190000|2021-04-26 21:23:10|2437.82|2429.82|2438.08|2430.08|2438.31|2430.31|2437.81|2429.81|20
1619472200000|2021-04-26 21:23:20|2438.03|2430.03|2438.27|2430.27|2438.32|2430.32|2437.96|2429.96|19
1619472210000|2021-04-26 21:23:30|2438.15|2430.15|2438.64|2430.64|2438.64|2430.64|2438.14|2430.14|19
1619472220000|2021-04-26 21:23:40|2438.61|2430.61|2438.64|2430.64|2438.64|2430.64|2438.47|2430.47|15
1619472230000|2021-04-26 21:23:50|2438.68|2430.68|2437.19|2429.19|2438.68|2430.68|2437.1|2429.1|28
1619472240000|2021-04-26 21:24:00|2437.15|2429.15|2436.46|2428.46|2437.18|2429.18|2436.09|2428.09|24
1619472250000|2021-04-26 21:24:10|2436.45|2428.45|2436.74|2428.74|2436.94|2428.94|2436.41|2428.41|24
1619472260000|2021-04-26 21:24:20|2437.06|2429.06|2438.09|2430.09|2438.15|2430.15|2437.05|2429.05|23
1619472270000|2021-04-26 21:24:30|2438.07|2430.07|2437.81|2429.81|2438.18|2430.18|2437.81|2429.81|26
1619472280000|2021-04-26 21:24:40|2437.49|2429.49|2437.66|2429.66|2437.66|2429.66|2436.32|2428.32|29
1619472290000|2021-04-26 21:24:50|2437.7|2429.7|2437.17|2429.17|2437.7|2429.7|2437.1|2429.1|26
1619472300000|2021-04-26 21:25:00|2436.97|2428.97|2438.05|2430.05|2438.37|2430.37|2436.87|2428.87|26
1619472310000|2021-04-26 21:25:10|2438.14|2430.14|2437.52|2429.52|2438.14|2430.14|2437.15|2429.15|29
1619472320000|2021-04-26 21:25:20|2437.4|2429.4|2437.25|2429.25|2437.52|2429.52|2436.97|2428.97|18
1619472330000|2021-04-26 21:25:30|2437.34|2429.34|2437.2|2429.2|2437.35|2429.35|2437.15|2429.15|28
1619472340000|2021-04-26 21:25:40|2437.21|2429.21|2438.4|2430.4|2438.53|2430.53|2437.21|2429.21|31
1619472350000|2021-04-26 21:25:50|2438.52|2430.52|2437.66|2429.66|2438.52|2430.52|2437.66|2429.66|28
1619472360000|2021-04-26 21:26:00|2437.68|2429.68|2437.35|2429.35|2437.68|2429.68|2436.96|2428.96|27
1619472370000|2021-04-26 21:26:10|2437.59|2429.59|2437.32|2429.32|2437.6|2429.6|2437.24|2429.24|30
1619472380000|2021-04-26 21:26:20|2437.3|2429.3|2437.41|2429.41|2437.41|2429.41|2437.19|2429.19|19
1619472390000|2021-04-26 21:26:30|2437.4|2429.4|2437.55|2429.55|2437.69|2429.69|2437.31|2429.31|27
1619472400000|2021-04-26 21:26:40|2437.51|2429.51|2436.87|2428.87|2437.74|2429.74|2436.87|2428.87|19
1619472410000|2021-04-26 21:26:50|2436.63|2428.63|2436.84|2428.84|2436.9|2428.9|2436.61|2428.61|27
1619472420000|2021-04-26 21:27:00|2436.83|2428.83|2436.81|2428.81|2437|2429|2436.56|2428.56|27
1619472430000|2021-04-26 21:27:10|2436.8|2428.8|2436.37|2428.37|2436.8|2428.8|2436.32|2428.32|24
1619472440000|2021-04-26 21:27:20|2436.45|2428.45|2436.37|2428.37|2436.51|2428.51|2436.28|2428.28|28
1619472450000|2021-04-26 21:27:30|2436.5|2428.5|2436.52|2428.52|2436.53|2428.53|2436.34|2428.34|7
1619472460000|2021-04-26 21:27:40|2436.41|2428.41|2436.43|2428.43|2436.46|2428.46|2436.3|2428.3|21
1619472470000|2021-04-26 21:27:50|2436.42|2428.42|2436.43|2428.43|2436.53|2428.53|2436.31|2428.31|26
1619472480000|2021-04-26 21:28:00|2436.39|2428.39|2436.67|2428.67|2436.83|2428.83|2436.32|2428.32|20
1619472490000|2021-04-26 21:28:10|2436.72|2428.72|2436.92|2428.92|2437|2429|2436.57|2428.57|22
1619472500000|2021-04-26 21:28:20|2436.76|2428.76|2436.61|2428.61|2436.83|2428.83|2436.61|2428.61|24
1619472510000|2021-04-26 21:28:30|2436.6|2428.6|2436.57|2428.57|2436.62|2428.62|2436.45|2428.45|25
1619472520000|2021-04-26 21:28:40|2436.7|2428.7|2436.59|2428.59|2436.75|2428.75|2436.54|2428.54|20
1619472530000|2021-04-26 21:28:50|2436.66|2428.66|2436.8|2428.8|2436.84|2428.84|2436.52|2428.52|22
1619472540000|2021-04-26 21:29:00|2436.79|2428.79|2436.88|2428.88|2436.91|2428.91|2436.75|2428.75|22
1619472550000|2021-04-26 21:29:10|2436.89|2428.89|2437.06|2429.06|2437.07|2429.07|2436.89|2428.89|11
1619472560000|2021-04-26 21:29:20|2437.07|2429.07|2438.24|2430.24|2438.28|2430.28|2437.07|2429.07|29
1619472570000|2021-04-26 21:29:30|2438.25|2430.25|2438.39|2430.39|2438.39|2430.39|2438.02|2430.02|21
1619472580000|2021-04-26 21:29:40|2438.43|2430.43|2438.46|2430.46|2438.81|2430.81|2438.43|2430.43|22
1619472590000|2021-04-26 21:29:50|2438.42|2430.42|2438.39|2430.39|2438.58|2430.58|2438.39|2430.39|18
1619472600000|2021-04-26 21:30:00|2438.43|2430.43|2438.34|2430.34|2438.46|2430.46|2438.32|2430.32|25
1619472610000|2021-04-26 21:30:10|2438.33|2430.33|2438.44|2430.44|2438.51|2430.51|2438.24|2430.24|16
1619472620000|2021-04-26 21:30:20|2438.49|2430.49|2439.54|2431.54|2439.58|2431.58|2438.49|2430.49|26
1619472630000|2021-04-26 21:30:30|2439.49|2431.49|2440.53|2432.53|2440.74|2432.74|2439.49|2431.49|37
1619472640000|2021-04-26 21:30:40|2440.65|2432.65|2442.28|2434.28|2442.28|2434.28|2440.65|2432.65|30
1619472650000|2021-04-26 21:30:50|2442.35|2434.35|2444.11|2436.11|2444.11|2436.11|2442.33|2434.33|35
1619472660000|2021-04-26 21:31:00|2444.17|2436.17|2445.7|2437.7|2445.83|2437.83|2444.17|2436.17|33
1619472670000|2021-04-26 21:31:10|2445.83|2437.83|2447.65|2439.65|2447.79|2439.79|2445.83|2437.83|34
1619472680000|2021-04-26 21:31:20|2447.64|2439.64|2448.15|2440.15|2448.15|2440.15|2447.64|2439.64|24
1619472690000|2021-04-26 21:31:30|2448.14|2440.14|2448.98|2440.98|2448.98|2440.98|2448.09|2440.09|26
1619472700000|2021-04-26 21:31:40|2448.94|2440.94|2450.16|2442.16|2450.16|2442.16|2448.94|2440.94|35
1619472710000|2021-04-26 21:31:50|2450.12|2442.12|2450.67|2442.67|2450.68|2442.68|2450.09|2442.09|15
1619472720000|2021-04-26 21:32:00|2450.68|2442.68|2451.68|2443.68|2451.68|2443.68|2450.65|2442.65|20
1619472730000|2021-04-26 21:32:10|2451.67|2443.67|2451.93|2443.93|2452.12|2444.12|2451.66|2443.66|31
1619472740000|2021-04-26 21:32:20|2451.99|2443.99|2452.8|2444.8|2452.85|2444.85|2451.99|2443.99|30
1619472750000|2021-04-26 21:32:30|2452.83|2444.83|2453.36|2445.36|2453.37|2445.37|2452.77|2444.77|32
1619472760000|2021-04-26 21:32:40|2453.35|2445.35|2453.97|2445.97|2454.07|2446.07|2453.26|2445.26|31
1619472770000|2021-04-26 21:32:50|2454.01|2446.01|2454.63|2446.63|2454.63|2446.63|2454.01|2446.01|19
1619472780000|2021-04-26 21:33:00|2454.64|2446.64|2455.81|2447.81|2455.89|2447.89|2454.64|2446.64|26
1619472790000|2021-04-26 21:33:10|2455.94|2447.94|2457.98|2449.98|2458.06|2450.06|2455.82|2447.82|25
1619472800000|2021-04-26 21:33:20|2457.92|2449.92|2461.43|2453.43|2461.6|2453.6|2457.92|2449.92|34
1619472810000|2021-04-26 21:33:30|2461.49|2453.49|2462.65|2454.65|2462.65|2454.65|2461.49|2453.49|36
1619472820000|2021-04-26 21:33:40|2462.64|2454.64|2463.3|2455.3|2463.3|2455.3|2462.25|2454.25|28
1619472830000|2021-04-26 21:33:50|2463.29|2455.29|2464.82|2456.82|2464.82|2456.82|2463.22|2455.22|31
1619472840000|2021-04-26 21:34:00|2464.81|2456.81|2465.43|2457.43|2465.43|2457.43|2464.8|2456.8|26
1619472850000|2021-04-26 21:34:10|2465.47|2457.47|2465.94|2457.94|2465.94|2457.94|2465.18|2457.18|29
1619472860000|2021-04-26 21:34:20|2465.95|2457.95|2464.84|2456.84|2466.06|2458.06|2464.84|2456.84|26
1619472870000|2021-04-26 21:34:30|2464.55|2456.55|2462.64|2454.64|2464.55|2456.55|2462.64|2454.64|28
1619472880000|2021-04-26 21:34:40|2462.43|2454.43|2462.7|2454.7|2463.38|2455.38|2461.74|2453.74|26
1619472890000|2021-04-26 21:34:50|2462.71|2454.71|2464.7|2456.7|2464.7|2456.7|2462.36|2454.36|36
1619472900000|2021-04-26 21:35:00|2464.69|2456.69|2464.82|2456.82|2464.96|2456.96|2464.69|2456.69|25
1619472910000|2021-04-26 21:35:10|2465.07|2457.07|2465.45|2457.45|2465.47|2457.47|2465.03|2457.03|27
1619472920000|2021-04-26 21:35:20|2465.44|2457.44|2466.07|2458.07|2466.07|2458.07|2465.44|2457.44|18
1619472930000|2021-04-26 21:35:30|2466.08|2458.08|2466|2458|2466.08|2458.08|2465.91|2457.91|15
1619472940000|2021-04-26 21:35:40|2465.99|2457.99|2466.01|2458.01|2466.18|2458.18|2465.99|2457.99|10
1619472950000|2021-04-26 21:35:50|2466.15|2458.15|2466.19|2458.19|2466.23|2458.23|2465.92|2457.92|14
1619472960000|2021-04-26 21:36:00|2466.27|2458.27|2467.35|2459.35|2467.35|2459.35|2466.27|2458.27|23
1619472970000|2021-04-26 21:36:10|2467.43|2459.43|2468.42|2460.42|2468.42|2460.42|2467.43|2459.43|28
1619472980000|2021-04-26 21:36:20|2468.5|2460.5|2468.87|2460.87|2468.87|2460.87|2468.49|2460.49|30
1619472990000|2021-04-26 21:36:30|2468.86|2460.86|2469.06|2461.06|2469.11|2461.11|2468.86|2460.86|23
1619473000000|2021-04-26 21:36:40|2469.07|2461.07|2469.82|2461.82|2469.84|2461.84|2469.06|2461.06|16
1619473010000|2021-04-26 21:36:50|2469.83|2461.83|2471.1|2463.1|2471.1|2463.1|2469.79|2461.79|32
1619473020000|2021-04-26 21:37:00|2471.17|2463.17|2471.85|2463.85|2472.08|2464.08|2471.17|2463.17|29
1619473030000|2021-04-26 21:37:10|2471.76|2463.76|2472.99|2464.99|2472.99|2464.99|2471.76|2463.76|31
1619473040000|2021-04-26 21:37:20|2473.02|2465.02|2472.55|2464.55|2473.02|2465.02|2472.24|2464.24|19
1619473050000|2021-04-26 21:37:30|2472.26|2464.26|2472.46|2464.46|2472.63|2464.63|2472.26|2464.26|22
1619473060000|2021-04-26 21:37:40|2472.39|2464.39|2473.55|2465.55|2473.58|2465.58|2472.38|2464.38|30
1619473070000|2021-04-26 21:37:50|2473.65|2465.65|2475.32|2467.32|2475.32|2467.32|2473.65|2465.65|30
1619473080000|2021-04-26 21:38:00|2475.29|2467.29|2476.49|2468.49|2476.53|2468.53|2475.29|2467.29|26
1619473090000|2021-04-26 21:38:10|2476.51|2468.51|2476.53|2468.53|2476.55|2468.55|2476.48|2468.48|12
1619473100000|2021-04-26 21:38:20|2476.59|2468.59|2476.77|2468.77|2476.9|2468.9|2476.59|2468.59|14
1619473110000|2021-04-26 21:38:30|2476.82|2468.82|2477.02|2469.02|2477.16|2469.16|2476.75|2468.75|29
1619473120000|2021-04-26 21:38:40|2477.01|2469.01|2476.64|2468.64|2477.22|2469.22|2476.61|2468.61|29
1619473130000|2021-04-26 21:38:50|2476.75|2468.75|2476.75|2468.75|2476.81|2468.81|2476.66|2468.66|25
1619473140000|2021-04-26 21:39:00|2476.99|2468.99|2477.04|2469.04|2477.2|2469.2|2476.84|2468.84|34
1619473150000|2021-04-26 21:39:10|2477.14|2469.14|2477.27|2469.27|2477.31|2469.31|2477.13|2469.13|31
1619473160000|2021-04-26 21:39:20|2477.11|2469.11|2476.93|2468.93|2477.11|2469.11|2476.93|2468.93|17
1619473170000|2021-04-26 21:39:30|2477|2469|2476.23|2468.23|2477|2469|2476.23|2468.23|23
1619473180000|2021-04-26 21:39:40|2476.25|2468.25|2475.02|2467.02|2476.29|2468.29|2474.83|2466.83|37
1619473190000|2021-04-26 21:39:50|2474.65|2466.65|2472.21|2464.21|2474.66|2466.66|2471.98|2463.98|35
1619473200000|2021-04-26 21:40:00|2472.2|2464.2|2471.56|2463.56|2472.2|2464.2|2471.56|2463.56|34
1619473210000|2021-04-26 21:40:10|2471.55|2463.55|2471.26|2463.26|2471.62|2463.62|2471.2|2463.2|32
1619473220000|2021-04-26 21:40:20|2471.22|2463.22|2473.31|2465.31|2473.31|2465.31|2471.22|2463.22|32
1619473230000|2021-04-26 21:40:30|2473.36|2465.36|2475.06|2467.06|2475.06|2467.06|2473.33|2465.33|30
1619473240000|2021-04-26 21:40:40|2475.1|2467.1|2476.05|2468.05|2476.05|2468.05|2475.09|2467.09|30
1619473250000|2021-04-26 21:40:50|2476.08|2468.08|2476.97|2468.97|2476.97|2468.97|2476.08|2468.08|28
1619473260000|2021-04-26 21:41:00|2476.9|2468.9|2478.09|2470.09|2478.17|2470.17|2476.87|2468.87|28
1619473270000|2021-04-26 21:41:10|2478.14|2470.14|2479.02|2471.02|2479.04|2471.04|2478|2470|24
1619473280000|2021-04-26 21:41:20|2478.93|2470.93|2482.32|2474.32|2482.32|2474.32|2478.93|2470.93|32
1619473290000|2021-04-26 21:41:30|2482.45|2474.45|2483.13|2475.13|2483.14|2475.14|2482.45|2474.45|30
1619473300000|2021-04-26 21:41:40|2483.02|2475.02|2483.01|2475.01|2483.02|2475.02|2482.69|2474.69|16
1619473310000|2021-04-26 21:41:50|2483.02|2475.02|2483.26|2475.26|2483.33|2475.33|2483.02|2475.02|14
1619473320000|2021-04-26 21:42:00|2483.27|2475.27|2483.56|2475.56|2483.88|2475.88|2483.16|2475.16|31
1619473330000|2021-04-26 21:42:10|2483.78|2475.78|2483.63|2475.63|2483.93|2475.93|2483.61|2475.61|17
1619473340000|2021-04-26 21:42:20|2483.73|2475.73|2482.4|2474.4|2483.74|2475.74|2482.4|2474.4|19
1619473350000|2021-04-26 21:42:30|2482.51|2474.51|2481.2|2473.2|2482.51|2474.51|2480.82|2472.82|30
1619473360000|2021-04-26 21:42:40|2480.75|2472.75|2480.52|2472.52|2480.81|2472.81|2480.25|2472.25|11
1619473370000|2021-04-26 21:42:50|2480.5|2472.5|2480.62|2472.62|2480.63|2472.63|2480.45|2472.45|22
1619473380000|2021-04-26 21:43:00|2480.65|2472.65|2480.74|2472.74|2480.78|2472.78|2480.61|2472.61|28
1619473390000|2021-04-26 21:43:10|2480.79|2472.79|2481.76|2473.76|2481.76|2473.76|2480.71|2472.71|28
1619473400000|2021-04-26 21:43:20|2481.73|2473.73|2482.9|2474.9|2482.9|2474.9|2481.73|2473.73|31
1619473410000|2021-04-26 21:43:30|2482.6|2474.6|2482.8|2474.8|2482.92|2474.92|2482.59|2474.59|21
1619473420000|2021-04-26 21:43:40|2482.88|2474.88|2483.41|2475.41|2483.41|2475.41|2482.74|2474.74|23
1619473430000|2021-04-26 21:43:50|2483.37|2475.37|2484.61|2476.61|2484.65|2476.65|2483.28|2475.28|26
1619473440000|2021-04-26 21:44:00|2484.52|2476.52|2485.08|2477.08|2485.08|2477.08|2484.52|2476.52|27
1619473450000|2021-04-26 21:44:10|2485.15|2477.15|2485.75|2477.75|2485.82|2477.82|2485.1|2477.1|19
1619473460000|2021-04-26 21:44:20|2485.88|2477.88|2489.02|2481.02|2489.07|2481.07|2485.84|2477.84|39
1619473470000|2021-04-26 21:44:30|2489.07|2481.07|2489.12|2481.12|2489.49|2481.49|2489.01|2481.01|23
1619473480000|2021-04-26 21:44:40|2489.3|2481.3|2489.65|2481.65|2489.9|2481.9|2489.3|2481.3|17
1619473490000|2021-04-26 21:44:50|2489.84|2481.84|2490.01|2482.01|2490.03|2482.03|2489.76|2481.76|22
1619473500000|2021-04-26 21:45:00|2490.12|2482.12|2488.77|2480.77|2490.15|2482.15|2488.77|2480.77|39
1619473510000|2021-04-26 21:45:10|2488.69|2480.69|2486.5|2478.5|2488.69|2480.69|2486.26|2478.26|34
1619473520000|2021-04-26 21:45:20|2486.41|2478.41|2486.16|2478.16|2486.69|2478.69|2486.16|2478.16|32
1619473530000|2021-04-26 21:45:30|2486.17|2478.17|2486.15|2478.15|2486.44|2478.44|2486.15|2478.15|20
1619473540000|2021-04-26 21:45:40|2486.25|2478.25|2487.72|2479.72|2487.75|2479.75|2486.21|2478.21|32
1619473550000|2021-04-26 21:45:50|2487.74|2479.74|2488.29|2480.29|2488.32|2480.32|2487.64|2479.64|23
1619473560000|2021-04-26 21:46:00|2488.27|2480.27|2489.01|2481.01|2489.28|2481.28|2488.27|2480.27|35
1619473570000|2021-04-26 21:46:10|2489.12|2481.12|2489.06|2481.06|2489.18|2481.18|2489.02|2481.02|11
1619473580000|2021-04-26 21:46:20|2489.08|2481.08|2489.83|2481.83|2489.83|2481.83|2489.08|2481.08|20
1619473590000|2021-04-26 21:46:30|2489.77|2481.77|2490.17|2482.17|2490.27|2482.27|2489.77|2481.77|30
1619473600000|2021-04-26 21:46:40|2490.2|2482.2|2490.55|2482.55|2490.59|2482.59|2489.82|2481.82|25
1619473610000|2021-04-26 21:46:50|2490.69|2482.69|2491.84|2483.84|2491.84|2483.84|2490.68|2482.68|28
1619473620000|2021-04-26 21:47:00|2491.91|2483.91|2492.37|2484.37|2492.37|2484.37|2491.91|2483.91|23
1619473630000|2021-04-26 21:47:10|2492.4|2484.4|2492.48|2484.48|2492.48|2484.48|2492.1|2484.1|15
1619473640000|2021-04-26 21:47:20|2492.43|2484.43|2493.36|2485.36|2493.48|2485.48|2492.41|2484.41|23
1619473650000|2021-04-26 21:47:30|2493.33|2485.33|2493.41|2485.41|2493.49|2485.49|2493.26|2485.26|31
1619473660000|2021-04-26 21:47:40|2493.4|2485.4|2493.36|2485.36|2493.51|2485.51|2493.29|2485.29|23
1619473670000|2021-04-26 21:47:50|2493.35|2485.35|2493.85|2485.85|2493.87|2485.87|2493.31|2485.31|20
1619473680000|2021-04-26 21:48:00|2493.81|2485.81|2494.06|2486.06|2494.09|2486.09|2493.64|2485.64|14
1619473690000|2021-04-26 21:48:10|2494.08|2486.08|2493.82|2485.82|2494.08|2486.08|2493.82|2485.82|14
1619473700000|2021-04-26 21:48:20|2493.81|2485.81|2494.34|2486.34|2494.57|2486.57|2493.81|2485.81|21
1619473710000|2021-04-26 21:48:30|2494.45|2486.45|2494.44|2486.44|2494.64|2486.64|2494.12|2486.12|18
1619473720000|2021-04-26 21:48:40|2494.58|2486.58|2496.28|2488.28|2496.43|2488.43|2494.44|2486.44|25
1619473730000|2021-04-26 21:48:50|2496.32|2488.32|2497.93|2489.93|2497.93|2489.93|2496.18|2488.18|31
1619473740000|2021-04-26 21:49:00|2497.88|2489.88|2498.12|2490.12|2498.18|2490.18|2497.62|2489.62|31
1619473750000|2021-04-26 21:49:10|2498.05|2490.05|2501.46|2493.46|2501.48|2493.48|2497.98|2489.98|35
1619473760000|2021-04-26 21:49:20|2501.41|2493.41|2502.34|2494.34|2502.38|2494.38|2501.33|2493.33|34
1619473770000|2021-04-26 21:49:30|2502.37|2494.37|2502.48|2494.48|2502.56|2494.56|2502.27|2494.27|24
1619473780000|2021-04-26 21:49:40|2502.51|2494.51|2502.82|2494.82|2502.92|2494.92|2502.51|2494.51|26
1619473790000|2021-04-26 21:49:50|2502.81|2494.81|2502.66|2494.66|2502.9|2494.9|2502.56|2494.56|26
1619473800000|2021-04-26 21:50:00|2502.65|2494.65|2500.79|2492.79|2502.94|2494.94|2500.76|2492.76|34
1619473810000|2021-04-26 21:50:10|2500.72|2492.72|2499.2|2491.2|2500.72|2492.72|2498.09|2490.09|38
1619473820000|2021-04-26 21:50:20|2499.18|2491.18|2498.04|2490.04|2499.23|2491.23|2497.97|2489.97|38
1619473830000|2021-04-26 21:50:30|2497.69|2489.69|2495.64|2487.64|2497.69|2489.69|2494.92|2486.92|34
1619473840000|2021-04-26 21:50:40|2495.65|2487.65|2494.87|2486.87|2495.83|2487.83|2494.35|2486.35|36
1619473850000|2021-04-26 21:50:50|2494.82|2486.82|2494.71|2486.71|2494.92|2486.92|2494.61|2486.61|36
1619473860000|2021-04-26 21:51:00|2494.63|2486.63|2495.6|2487.6|2495.6|2487.6|2494.51|2486.51|34
1619473870000|2021-04-26 21:51:10|2495.59|2487.59|2498.08|2490.08|2498.33|2490.33|2495.39|2487.39|37
1619473880000|2021-04-26 21:51:20|2497.95|2489.95|2497.56|2489.56|2498.28|2490.28|2497.2|2489.2|35
1619473890000|2021-04-26 21:51:30|2497.33|2489.33|2498.07|2490.07|2498.13|2490.13|2497.28|2489.28|36
1619473900000|2021-04-26 21:51:40|2498.21|2490.21|2498.94|2490.94|2499.5|2491.5|2498.01|2490.01|38
1619473910000|2021-04-26 21:51:50|2498.89|2490.89|2499.41|2491.41|2499.65|2491.65|2498.85|2490.85|33
1619473920000|2021-04-26 21:52:00|2499.36|2491.36|2503.3|2495.3|2503.3|2495.3|2499.33|2491.33|38
1619473930000|2021-04-26 21:52:10|2503.36|2495.36|2501.97|2493.97|2503.77|2495.77|2501.95|2493.95|32
1619473940000|2021-04-26 21:52:20|2502.26|2494.26|2501.35|2493.35|2502.62|2494.62|2501.32|2493.32|38
1619473950000|2021-04-26 21:52:30|2501.38|2493.38|2500.65|2492.65|2501.47|2493.47|2500.65|2492.65|32
1619473960000|2021-04-26 21:52:40|2500.75|2492.75|2500.77|2492.77|2500.79|2492.79|2500.63|2492.63|28
1619473970000|2021-04-26 21:52:50|2500.75|2492.75|2503.25|2495.25|2503.48|2495.48|2500.75|2492.75|31
1619473980000|2021-04-26 21:53:00|2503.17|2495.17|2504.31|2496.31|2504.34|2496.34|2503.17|2495.17|25
1619473990000|2021-04-26 21:53:10|2504.32|2496.32|2503.75|2495.75|2504.33|2496.33|2503.47|2495.47|37
1619474000000|2021-04-26 21:53:20|2503.8|2495.8|2504.22|2496.22|2504.23|2496.23|2503.63|2495.63|31
1619474010000|2021-04-26 21:53:30|2504.26|2496.26|2503.81|2495.81|2504.26|2496.26|2503.76|2495.76|21
1619474020000|2021-04-26 21:53:40|2503.87|2495.87|2504.35|2496.35|2504.35|2496.35|2503.82|2495.82|23
1619474030000|2021-04-26 21:53:50|2504.36|2496.36|2504.15|2496.15|2504.36|2496.36|2503.94|2495.94|30
1619474040000|2021-04-26 21:54:00|2504.33|2496.33|2502.66|2494.66|2504.39|2496.39|2502.47|2494.47|32
1619474050000|2021-04-26 21:54:10|2502.61|2494.61|2501.99|2493.99|2502.61|2494.61|2501.99|2493.99|29
1619474060000|2021-04-26 21:54:20|2501.97|2493.97|2501.74|2493.74|2502.16|2494.16|2501.71|2493.71|20
1619474070000|2021-04-26 21:54:30|2501.78|2493.78|2502.97|2494.97|2502.97|2494.97|2501.78|2493.78|21
1619474080000|2021-04-26 21:54:40|2502.96|2494.96|2502.51|2494.51|2502.96|2494.96|2502.41|2494.41|25
1619474090000|2021-04-26 21:54:50|2502.45|2494.45|2502.54|2494.54|2502.6|2494.6|2501.74|2493.74|27
1619474100000|2021-04-26 21:55:00|2502.61|2494.61|2501.82|2493.82|2502.73|2494.73|2501.82|2493.82|32
1619474110000|2021-04-26 21:55:10|2501.77|2493.77|2500.42|2492.42|2501.77|2493.77|2500.32|2492.32|29
1619474120000|2021-04-26 21:55:20|2500.44|2492.44|2499.73|2491.73|2500.56|2492.56|2499.73|2491.73|33
1619474130000|2021-04-26 21:55:30|2499.56|2491.56|2498.5|2490.5|2499.56|2491.56|2498.5|2490.5|18
1619474140000|2021-04-26 21:55:40|2498.49|2490.49|2496.49|2488.49|2498.49|2490.49|2496.39|2488.39|28
1619474150000|2021-04-26 21:55:50|2496.68|2488.68|2497.33|2489.33|2497.38|2489.38|2495.87|2487.87|36
1619474160000|2021-04-26 21:56:00|2497.36|2489.36|2498.21|2490.21|2499.12|2491.12|2497.02|2489.02|31
1619474170000|2021-04-26 21:56:10|2498.13|2490.13|2496.53|2488.53|2498.13|2490.13|2496.53|2488.53|27
1619474180000|2021-04-26 21:56:20|2496.5|2488.5|2496.65|2488.65|2496.92|2488.92|2496.5|2488.5|31
1619474190000|2021-04-26 21:56:30|2496.68|2488.68|2494.76|2486.76|2496.68|2488.68|2494.76|2486.76|31
1619474200000|2021-04-26 21:56:40|2494.52|2486.52|2493.97|2485.97|2494.52|2486.52|2493.94|2485.94|28
1619474210000|2021-04-26 21:56:50|2493.9|2485.9|2493.93|2485.93|2493.99|2485.99|2493.76|2485.76|12
1619474220000|2021-04-26 21:57:00|2494.25|2486.25|2494.03|2486.03|2494.29|2486.29|2494.02|2486.02|24
1619474230000|2021-04-26 21:57:10|2494.02|2486.02|2493.91|2485.91|2494.02|2486.02|2493.76|2485.76|14
1619474240000|2021-04-26 21:57:20|2493.92|2485.92|2494.15|2486.15|2494.17|2486.17|2493.91|2485.91|15
1619474250000|2021-04-26 21:57:30|2494.17|2486.17|2495.32|2487.32|2495.33|2487.33|2494.11|2486.11|33
1619474260000|2021-04-26 21:57:40|2495.28|2487.28|2496.84|2488.84|2496.84|2488.84|2495.17|2487.17|28
1619474270000|2021-04-26 21:57:50|2496.88|2488.88|2498.49|2490.49|2498.51|2490.51|2496.83|2488.83|29
1619474280000|2021-04-26 21:58:00|2498.53|2490.53|2497.79|2489.79|2498.55|2490.55|2497.58|2489.58|30
1619474290000|2021-04-26 21:58:10|2497.85|2489.85|2498.33|2490.33|2498.33|2490.33|2497.85|2489.85|32
1619474300000|2021-04-26 21:58:20|2498.34|2490.34|2498.06|2490.06|2498.34|2490.34|2497.81|2489.81|23
1619474310000|2021-04-26 21:58:30|2498.07|2490.07|2497.99|2489.99|2498.12|2490.12|2497.96|2489.96|27
1619474320000|2021-04-26 21:58:40|2498.06|2490.06|2498.01|2490.01|2498.1|2490.1|2498|2490|17
1619474330000|2021-04-26 21:58:50|2498.04|2490.04|2498.05|2490.05|2498.05|2490.05|2497.88|2489.88|24
1619474340000|2021-04-26 21:59:00|2498.06|2490.06|2498.28|2490.28|2498.28|2490.28|2498.05|2490.05|22
1619474350000|2021-04-26 21:59:10|2498.3|2490.3|2498.3|2490.3|2498.31|2490.31|2498.25|2490.25|21
1619474360000|2021-04-26 21:59:20|2498.29|2490.29|2498.33|2490.33|2498.33|2490.33|2498.24|2490.24|8
1619474370000|2021-04-26 21:59:30|2498.3|2490.3|2498.57|2490.57|2498.59|2490.59|2498.28|2490.28|18
1619474380000|2021-04-26 21:59:40|2498.58|2490.58|2498.81|2490.81|2498.91|2490.91|2498.46|2490.46|26
1619474390000|2021-04-26 21:59:50|2498.82|2490.82|2500.92|2492.92|2501.34|2493.34|2498.82|2490.82|29
1619474400000|2021-04-26 22:00:00|2500.95|2492.95|2497.17|2489.17|2501.31|2493.31|2497.17|2489.17|36
1619474410000|2021-04-26 22:00:10|2497.11|2489.11|2496.15|2488.15|2497.26|2489.26|2494.18|2486.18|38
1619474420000|2021-04-26 22:00:20|2496.23|2488.23|2494.87|2486.87|2497.81|2489.81|2494.87|2486.87|37
1619474430000|2021-04-26 22:00:30|2495.09|2487.09|2493.18|2485.18|2495.7|2487.7|2493.18|2485.18|37
1619474440000|2021-04-26 22:00:40|2493.2|2485.2|2493.99|2485.99|2493.99|2485.99|2492.43|2484.43|37
1619474450000|2021-04-26 22:00:50|2493.94|2485.94|2494.36|2486.36|2494.44|2486.44|2493.46|2485.46|36
1619474460000|2021-04-26 22:01:00|2494.31|2486.31|2493.98|2485.98|2494.57|2486.57|2493.78|2485.78|30
1619474470000|2021-04-26 22:01:10|2493.97|2485.97|2493.61|2485.61|2494.1|2486.1|2493.6|2485.6|21
1619474480000|2021-04-26 22:01:20|2493.65|2485.65|2492.96|2484.96|2493.65|2485.65|2492.96|2484.96|30
1619474490000|2021-04-26 22:01:30|2492.94|2484.94|2492.59|2484.59|2492.94|2484.94|2492.59|2484.59|28
1619474500000|2021-04-26 22:01:40|2492.58|2484.58|2492.44|2484.44|2492.58|2484.58|2492.28|2484.28|35
1619474510000|2021-04-26 22:01:50|2492.43|2484.43|2493.23|2485.23|2493.82|2485.82|2492.43|2484.43|32
1619474520000|2021-04-26 22:02:00|2493.3|2485.3|2492.78|2484.78|2493.47|2485.47|2492.78|2484.78|29
1619474530000|2021-04-26 22:02:10|2492.77|2484.77|2492.21|2484.21|2492.77|2484.77|2492.07|2484.07|32
1619474540000|2021-04-26 22:02:20|2492.27|2484.27|2492.26|2484.26|2492.37|2484.37|2492.17|2484.17|32
1619474550000|2021-04-26 22:02:30|2492.29|2484.29|2492.62|2484.62|2492.64|2484.64|2492.2|2484.2|27
1619474560000|2021-04-26 22:02:40|2492.71|2484.71|2492.92|2484.92|2493.48|2485.48|2492.71|2484.71|34
1619474570000|2021-04-26 22:02:50|2493.09|2485.09|2490.92|2482.92|2493.31|2485.31|2490.87|2482.87|36
1619474580000|2021-04-26 22:03:00|2490.96|2482.96|2490.47|2482.47|2491.09|2483.09|2490.47|2482.47|36
1619474590000|2021-04-26 22:03:10|2490.46|2482.46|2488.57|2480.57|2490.46|2482.46|2488.56|2480.56|33
1619474600000|2021-04-26 22:03:20|2488.53|2480.53|2491.24|2483.24|2491.24|2483.24|2488.19|2480.19|32
1619474610000|2021-04-26 22:03:30|2491.23|2483.23|2492.92|2484.92|2493.02|2485.02|2491.23|2483.23|36
1619474620000|2021-04-26 22:03:40|2492.83|2484.83|2491.71|2483.71|2492.84|2484.84|2491.1|2483.1|33
1619474630000|2021-04-26 22:03:50|2491.87|2483.87|2493.06|2485.06|2494.14|2486.14|2491.87|2483.87|30
1619474640000|2021-04-26 22:04:00|2493.07|2485.07|2492.1|2484.1|2493.66|2485.66|2492.07|2484.07|30
1619474650000|2021-04-26 22:04:10|2492.41|2484.41|2492.71|2484.71|2492.88|2484.88|2492.08|2484.08|33
1619474660000|2021-04-26 22:04:20|2492.53|2484.53|2493.57|2485.57|2493.85|2485.85|2492.35|2484.35|28
1619474670000|2021-04-26 22:04:30|2493.5|2485.5|2490.99|2482.99|2493.52|2485.52|2490.99|2482.99|37
1619474680000|2021-04-26 22:04:40|2490.98|2482.98|2492.55|2484.55|2492.93|2484.93|2490.97|2482.97|28
1619474690000|2021-04-26 22:04:50|2492.29|2484.29|2492.03|2484.03|2492.29|2484.29|2491.55|2483.55|31
1619474700000|2021-04-26 22:05:00|2492.02|2484.02|2491.3|2483.3|2492.02|2484.02|2491.3|2483.3|29
1619474710000|2021-04-26 22:05:10|2491.31|2483.31|2490.49|2482.49|2491.36|2483.36|2490.43|2482.43|30
1619474720000|2021-04-26 22:05:20|2490.28|2482.28|2488.45|2480.45|2490.29|2482.29|2488.45|2480.45|29
1619474730000|2021-04-26 22:05:30|2488.25|2480.25|2488.26|2480.26|2488.54|2480.54|2487.33|2479.33|37
1619474740000|2021-04-26 22:05:40|2488.25|2480.25|2485.75|2477.75|2488.25|2480.25|2485.71|2477.71|35
1619474750000|2021-04-26 22:05:50|2485.57|2477.57|2481.33|2473.33|2485.61|2477.61|2481.33|2473.33|34
1619474760000|2021-04-26 22:06:00|2481.58|2473.58|2481.86|2473.86|2484.48|2476.48|2481.58|2473.58|38
1619474770000|2021-04-26 22:06:10|2481.71|2473.71|2482.9|2474.9|2482.9|2474.9|2481.34|2473.34|31
1619474780000|2021-04-26 22:06:20|2482.95|2474.95|2484.45|2476.45|2484.45|2476.45|2482.95|2474.95|39
1619474790000|2021-04-26 22:06:30|2485.05|2477.05|2485.15|2477.15|2485.61|2477.61|2484.91|2476.91|37
1619474800000|2021-04-26 22:06:40|2485.16|2477.16|2485.48|2477.48|2485.62|2477.62|2485.12|2477.12|29
1619474810000|2021-04-26 22:06:50|2485.43|2477.43|2484.1|2476.1|2485.43|2477.43|2484.04|2476.04|29
1619474820000|2021-04-26 22:07:00|2484.02|2476.02|2483.67|2475.67|2484.65|2476.65|2483.67|2475.67|35
1619474830000|2021-04-26 22:07:10|2483.66|2475.66|2485.12|2477.12|2485.47|2477.47|2483.58|2475.58|37
1619474840000|2021-04-26 22:07:20|2485.14|2477.14|2482.22|2474.22|2485.21|2477.21|2482.22|2474.22|36
1619474850000|2021-04-26 22:07:30|2482.19|2474.19|2483.91|2475.91|2483.92|2475.92|2481.23|2473.23|37
1619474860000|2021-04-26 22:07:40|2484.01|2476.01|2484.87|2476.87|2485.04|2477.04|2484.01|2476.01|34
1619474870000|2021-04-26 22:07:50|2484.81|2476.81|2484.89|2476.89|2485.32|2477.32|2484.68|2476.68|34
1619474880000|2021-04-26 22:08:00|2484.85|2476.85|2483.54|2475.54|2484.86|2476.86|2483.54|2475.54|37
1619474890000|2021-04-26 22:08:10|2483.5|2475.5|2487.6|2479.6|2487.6|2479.6|2483.32|2475.32|35
1619474900000|2021-04-26 22:08:20|2487.63|2479.63|2490.65|2482.65|2490.67|2482.67|2487.6|2479.6|35
1619474910000|2021-04-26 22:08:30|2490.69|2482.69|2492.28|2484.28|2492.45|2484.45|2490.31|2482.31|31
1619474920000|2021-04-26 22:08:40|2492.6|2484.6|2493.02|2485.02|2493.17|2485.17|2492.38|2484.38|24
1619474930000|2021-04-26 22:08:50|2493.08|2485.08|2494.34|2486.34|2494.34|2486.34|2493.08|2485.08|20
1619474940000|2021-04-26 22:09:00|2494.35|2486.35|2493.21|2485.21|2494.47|2486.47|2493.02|2485.02|29
1619474950000|2021-04-26 22:09:10|2492.99|2484.99|2495.74|2487.74|2495.74|2487.74|2492.17|2484.17|27
1619474960000|2021-04-26 22:09:20|2495.76|2487.76|2499.57|2491.57|2499.57|2491.57|2495.65|2487.65|34
1619474970000|2021-04-26 22:09:30|2499.67|2491.67|2499.25|2491.25|2500.03|2492.03|2497.23|2489.23|38
1619474980000|2021-04-26 22:09:40|2499.24|2491.24|2500.29|2492.29|2500.52|2492.52|2499.14|2491.14|37
1619474990000|2021-04-26 22:09:50|2500.22|2492.22|2500.15|2492.15|2500.83|2492.83|2499.51|2491.51|30
1619475000000|2021-04-26 22:10:00|2500.13|2492.13|2502.02|2494.02|2502.31|2494.31|2500.13|2492.13|34
1619475010000|2021-04-26 22:10:10|2502.22|2494.22|2503.44|2495.44|2503.44|2495.44|2502.22|2494.22|32
1619475020000|2021-04-26 22:10:20|2503.61|2495.61|2504.36|2496.36|2504.36|2496.36|2503.01|2495.01|28
1619475030000|2021-04-26 22:10:30|2504.37|2496.37|2509|2501|2509|2501|2504.03|2496.03|34
1619475040000|2021-04-26 22:10:40|2508.78|2500.78|2510.98|2502.98|2511.04|2503.04|2508.78|2500.78|34
1619475050000|2021-04-26 22:10:50|2510.91|2502.91|2511.57|2503.57|2512.45|2504.45|2510.91|2502.91|28
1619475060000|2021-04-26 22:11:00|2511.55|2503.55|2507.92|2499.92|2511.55|2503.55|2507.92|2499.92|35
1619475070000|2021-04-26 22:11:10|2508.4|2500.4|2506.61|2498.61|2508.4|2500.4|2506.39|2498.39|28
1619475080000|2021-04-26 22:11:20|2506.6|2498.6|2508.59|2500.59|2508.59|2500.59|2506.13|2498.13|34
1619475090000|2021-04-26 22:11:30|2509.14|2501.14|2510.77|2502.77|2510.81|2502.81|2509.14|2501.14|34
1619475100000|2021-04-26 22:11:40|2510.97|2502.97|2510.09|2502.09|2511.29|2503.29|2510.04|2502.04|37
1619475110000|2021-04-26 22:11:50|2510.4|2502.4|2510.44|2502.44|2510.79|2502.79|2509.52|2501.52|38
1619475120000|2021-04-26 22:12:00|2510.56|2502.56|2514.15|2506.15|2515.04|2507.04|2510.42|2502.42|39
1619475130000|2021-04-26 22:12:10|2514.13|2506.13|2516.16|2508.16|2516.31|2508.31|2514.13|2506.13|38
1619475140000|2021-04-26 22:12:20|2516.15|2508.15|2518.25|2510.25|2519.53|2511.53|2516.05|2508.05|37
1619475150000|2021-04-26 22:12:30|2518.6|2510.6|2520.82|2512.82|2521.24|2513.24|2518.52|2510.52|40
1619475160000|2021-04-26 22:12:40|2520.79|2512.79|2520.86|2512.86|2521.38|2513.38|2519.88|2511.88|34
1619475170000|2021-04-26 22:12:50|2520.5|2512.5|2518.05|2510.05|2520.62|2512.62|2516.25|2508.25|38
1619475180000|2021-04-26 22:13:00|2518.26|2510.26|2517.44|2509.44|2518.26|2510.26|2517.23|2509.23|39
1619475190000|2021-04-26 22:13:10|2517.47|2509.47|2516.98|2508.98|2517.47|2509.47|2514.55|2506.55|38
1619475200000|2021-04-26 22:13:20|2516.94|2508.94|2518.12|2510.12|2519.25|2511.25|2516.94|2508.94|38
1619475210000|2021-04-26 22:13:30|2518.37|2510.37|2518.5|2510.5|2518.5|2510.5|2517.8|2509.8|33
1619475220000|2021-04-26 22:13:40|2518.41|2510.41|2521.41|2513.41|2521.41|2513.41|2517.85|2509.85|40
1619475230000|2021-04-26 22:13:50|2521.42|2513.42|2525.06|2517.06|2525.06|2517.06|2521.42|2513.42|38
1619475240000|2021-04-26 22:14:00|2524.95|2516.95|2524.46|2516.46|2525.13|2517.13|2523.16|2515.16|40
1619475250000|2021-04-26 22:14:10|2524.53|2516.53|2525.39|2517.39|2525.64|2517.64|2521.21|2513.21|40
1619475260000|2021-04-26 22:14:20|2525.47|2517.47|2528.78|2520.78|2529.18|2521.18|2525.47|2517.47|39
1619475270000|2021-04-26 22:14:30|2529.42|2521.42|2530.08|2522.08|2531.92|2523.92|2528.97|2520.97|35
1619475280000|2021-04-26 22:14:40|2529.92|2521.92|2534.8|2526.8|2535.69|2527.69|2527.88|2519.88|36
1619475290000|2021-04-26 22:14:50|2534.66|2526.66|2536.12|2528.12|2537.6|2529.6|2533.68|2525.68|37
1619475300000|2021-04-26 22:15:00|2536.13|2528.13|2534.52|2526.52|2536.13|2528.13|2534.42|2526.42|39
1619475310000|2021-04-26 22:15:10|2534.07|2526.07|2531.3|2523.3|2534.07|2526.07|2530.74|2522.74|38
1619475320000|2021-04-26 22:15:20|2531.31|2523.31|2537.34|2529.34|2537.34|2529.34|2531.31|2523.31|40
1619475330000|2021-04-26 22:15:30|2537.64|2529.64|2536.14|2528.14|2537.64|2529.64|2534.82|2526.82|37
1619475340000|2021-04-26 22:15:40|2535.87|2527.87|2536.14|2528.14|2537.12|2529.12|2534.78|2526.78|33
1619475350000|2021-04-26 22:15:50|2536.17|2528.17|2537.21|2529.21|2537.74|2529.74|2536.16|2528.16|39
1619475360000|2021-04-26 22:16:00|2537|2529|2533.96|2525.96|2537.05|2529.05|2533.33|2525.33|38
1619475370000|2021-04-26 22:16:10|2534.06|2526.06|2533.6|2525.6|2534.15|2526.15|2532.7|2524.7|38
1619475380000|2021-04-26 22:16:20|2533.94|2525.94|2535.3|2527.3|2536.59|2528.59|2533.94|2525.94|40
1619475390000|2021-04-26 22:16:30|2536.13|2528.13|2536.08|2528.08|2536.43|2528.43|2534.73|2526.73|40
1619475400000|2021-04-26 22:16:40|2536.17|2528.17|2537.07|2529.07|2537.08|2529.08|2535.73|2527.73|37
1619475410000|2021-04-26 22:16:50|2537|2529|2538.66|2530.66|2538.66|2530.66|2535.65|2527.65|38
1619475420000|2021-04-26 22:17:00|2538.8|2530.8|2543.25|2535.25|2543.31|2535.31|2538.8|2530.8|36
1619475430000|2021-04-26 22:17:10|2543.27|2535.27|2544.28|2536.28|2544.28|2536.28|2541.3|2533.3|38
1619475440000|2021-04-26 22:17:20|2544.3|2536.3|2544.25|2536.25|2545.06|2537.06|2543.37|2535.37|40
1619475450000|2021-04-26 22:17:30|2544.29|2536.29|2544.98|2536.98|2544.98|2536.98|2542.11|2534.11|40
1619475460000|2021-04-26 22:17:40|2545|2537|2543.97|2535.97|2545|2537|2543.97|2535.97|38
1619475470000|2021-04-26 22:17:50|2543.81|2535.81|2542.53|2534.53|2543.81|2535.81|2540.9|2532.9|39
1619475480000|2021-04-26 22:18:00|2542.54|2534.54|2540.36|2532.36|2542.57|2534.57|2537.34|2529.34|40
1619475490000|2021-04-26 22:18:10|2540.27|2532.27|2545.1|2537.1|2545.51|2537.51|2540.27|2532.27|37
1619475500000|2021-04-26 22:18:20|2545.49|2537.49|2543.57|2535.57|2545.95|2537.95|2543.2|2535.2|38
1619475510000|2021-04-26 22:18:30|2543.24|2535.24|2542.28|2534.28|2545.08|2537.08|2542.28|2534.28|40
1619475520000|2021-04-26 22:18:40|2542.12|2534.12|2540.4|2532.4|2542.45|2534.45|2539.14|2531.14|38
1619475530000|2021-04-26 22:18:50|2540.54|2532.54|2539.38|2531.38|2541.02|2533.02|2538.24|2530.24|38
1619475540000|2021-04-26 22:19:00|2539.48|2531.48|2537.87|2529.87|2539.84|2531.84|2537.87|2529.87|35
1619475550000|2021-04-26 22:19:10|2537.51|2529.51|2532.35|2524.35|2537.51|2529.51|2532.33|2524.33|38
1619475560000|2021-04-26 22:19:20|2532.34|2524.34|2535.88|2527.88|2536.02|2528.02|2532.23|2524.23|38
1619475570000|2021-04-26 22:19:30|2536.59|2528.59|2532.53|2524.53|2536.75|2528.75|2532.53|2524.53|38
1619475580000|2021-04-26 22:19:40|2532.4|2524.4|2531.13|2523.13|2532.4|2524.4|2530.01|2522.01|39
1619475590000|2021-04-26 22:19:50|2531.04|2523.04|2533.31|2525.31|2533.31|2525.31|2530.73|2522.73|38
1619475600000|2021-04-26 22:20:00|2533.16|2525.16|2533.09|2525.09|2534.88|2526.88|2532.44|2524.44|40
1619475610000|2021-04-26 22:20:10|2532.86|2524.86|2530.47|2522.47|2532.86|2524.86|2530.28|2522.28|38
1619475620000|2021-04-26 22:20:20|2530.4|2522.4|2530.6|2522.6|2531.01|2523.01|2530.11|2522.11|38
1619475630000|2021-04-26 22:20:30|2530.56|2522.56|2532.27|2524.27|2532.41|2524.41|2530.54|2522.54|37
1619475640000|2021-04-26 22:20:40|2532.22|2524.22|2533.34|2525.34|2533.63|2525.63|2532.13|2524.13|36
1619475650000|2021-04-26 22:20:50|2533.42|2525.42|2535.57|2527.57|2536.24|2528.24|2533|2525|34
1619475660000|2021-04-26 22:21:00|2535.68|2527.68|2541.24|2533.24|2541.24|2533.24|2535.68|2527.68|35
1619475670000|2021-04-26 22:21:10|2541.06|2533.06|2541.19|2533.19|2541.59|2533.59|2539.5|2531.5|38
1619475680000|2021-04-26 22:21:20|2541.14|2533.14|2538.96|2530.96|2541.14|2533.14|2537.98|2529.98|37
1619475690000|2021-04-26 22:21:30|2538.93|2530.93|2538.68|2530.68|2540.11|2532.11|2538.5|2530.5|35
1619475700000|2021-04-26 22:21:40|2538.75|2530.75|2540.56|2532.56|2541.4|2533.4|2538.75|2530.75|37
1619475710000|2021-04-26 22:21:50|2540.19|2532.19|2540.5|2532.5|2540.73|2532.73|2539.59|2531.59|39
1619475720000|2021-04-26 22:22:00|2540.58|2532.58|2538.34|2530.34|2540.73|2532.73|2538.26|2530.26|36
1619475730000|2021-04-26 22:22:10|2538.25|2530.25|2537.3|2529.3|2538.74|2530.74|2537.09|2529.09|34
1619475740000|2021-04-26 22:22:20|2537.25|2529.25|2534.66|2526.66|2537.49|2529.49|2534.6|2526.6|30
1619475750000|2021-04-26 22:22:30|2534.63|2526.63|2533.5|2525.5|2534.63|2526.63|2533.48|2525.48|28
1619475760000|2021-04-26 22:22:40|2533.4|2525.4|2533.74|2525.74|2533.74|2525.74|2532.71|2524.71|35
1619475770000|2021-04-26 22:22:50|2533.05|2525.05|2531.87|2523.87|2533.22|2525.22|2531.42|2523.42|34
1619475780000|2021-04-26 22:23:00|2532.04|2524.04|2534.36|2526.36|2534.96|2526.96|2531.77|2523.77|38
1619475790000|2021-04-26 22:23:10|2534.87|2526.87|2534.43|2526.43|2535.83|2527.83|2534.38|2526.38|32
1619475800000|2021-04-26 22:23:20|2534.53|2526.53|2532.09|2524.09|2534.54|2526.54|2531.45|2523.45|36
1619475810000|2021-04-26 22:23:30|2532.03|2524.03|2534.92|2526.92|2534.92|2526.92|2532.03|2524.03|34
1619475820000|2021-04-26 22:23:40|2535.29|2527.29|2536.06|2528.06|2537.11|2529.11|2535.29|2527.29|36
1619475830000|2021-04-26 22:23:50|2535.95|2527.95|2534.32|2526.32|2535.95|2527.95|2533.83|2525.83|33
1619475840000|2021-04-26 22:24:00|2534.73|2526.73|2535.97|2527.97|2536.51|2528.51|2534.73|2526.73|38
1619475850000|2021-04-26 22:24:10|2536.05|2528.05|2536.12|2528.12|2537.67|2529.67|2536.05|2528.05|38
1619475860000|2021-04-26 22:24:20|2535.84|2527.84|2533.6|2525.6|2535.84|2527.84|2533.53|2525.53|38
1619475870000|2021-04-26 22:24:30|2533.64|2525.64|2533.83|2525.83|2534.57|2526.57|2533.43|2525.43|39
1619475880000|2021-04-26 22:24:40|2533.81|2525.81|2533.72|2525.72|2533.93|2525.93|2533.38|2525.38|38
1619475890000|2021-04-26 22:24:50|2533.84|2525.84|2534.83|2526.83|2535.06|2527.06|2533.63|2525.63|34
1619475900000|2021-04-26 22:25:00|2534.76|2526.76|2536.29|2528.29|2537.18|2529.18|2534.75|2526.75|34
1619475910000|2021-04-26 22:25:10|2536.17|2528.17|2532.96|2524.96|2536.19|2528.19|2532.92|2524.92|34
1619475920000|2021-04-26 22:25:20|2533.11|2525.11|2532.24|2524.24|2533.11|2525.11|2532.16|2524.16|30
1619475930000|2021-04-26 22:25:30|2532.17|2524.17|2532.06|2524.06|2532.29|2524.29|2531.63|2523.63|30
1619475940000|2021-04-26 22:25:40|2531.82|2523.82|2530.44|2522.44|2532.04|2524.04|2530.44|2522.44|28
1619475950000|2021-04-26 22:25:50|2530.51|2522.51|2531.5|2523.5|2531.94|2523.94|2530.49|2522.49|32
1619475960000|2021-04-26 22:26:00|2531.52|2523.52|2528.11|2520.11|2531.77|2523.77|2527.98|2519.98|34
1619475970000|2021-04-26 22:26:10|2528.1|2520.1|2525.84|2517.84|2529.29|2521.29|2525.47|2517.47|39
1619475980000|2021-04-26 22:26:20|2526.63|2518.63|2524.43|2516.43|2526.63|2518.63|2524.43|2516.43|38
1619475990000|2021-04-26 22:26:30|2524.66|2516.66|2522.95|2514.95|2524.66|2516.66|2522.95|2514.95|32
1619476000000|2021-04-26 22:26:40|2522.94|2514.94|2526.34|2518.34|2526.6|2518.6|2522.12|2514.12|37
1619476010000|2021-04-26 22:26:50|2526.96|2518.96|2525.3|2517.3|2526.96|2518.96|2525.27|2517.27|37
1619476020000|2021-04-26 22:27:00|2525.23|2517.23|2523.43|2515.43|2525.25|2517.25|2523.19|2515.19|35
1619476030000|2021-04-26 22:27:10|2523.72|2515.72|2525.34|2517.34|2525.6|2517.6|2523.7|2515.7|35
1619476040000|2021-04-26 22:27:20|2525.4|2517.4|2523.7|2515.7|2525.53|2517.53|2523.7|2515.7|35
1619476050000|2021-04-26 22:27:30|2523.58|2515.58|2523.74|2515.74|2524.28|2516.28|2523.35|2515.35|39
1619476060000|2021-04-26 22:27:40|2523.87|2515.87|2526.28|2518.28|2526.28|2518.28|2523.77|2515.77|38
1619476070000|2021-04-26 22:27:50|2526.12|2518.12|2524.63|2516.63|2526.46|2518.46|2524.63|2516.63|35
1619476080000|2021-04-26 22:28:00|2524.65|2516.65|2523.59|2515.59|2525.01|2517.01|2523.52|2515.52|35
1619476090000|2021-04-26 22:28:10|2523.6|2515.6|2522.37|2514.37|2524.13|2516.13|2522.37|2514.37|37
1619476100000|2021-04-26 22:28:20|2522.56|2514.56|2523.13|2515.13|2523.14|2515.14|2522.56|2514.56|35
1619476110000|2021-04-26 22:28:30|2523.34|2515.34|2522.29|2514.29|2523.44|2515.44|2522.2|2514.2|33
1619476120000|2021-04-26 22:28:40|2522.22|2514.22|2522.8|2514.8|2522.8|2514.8|2521.53|2513.53|39
1619476130000|2021-04-26 22:28:50|2522.79|2514.79|2523.69|2515.69|2523.78|2515.78|2522.79|2514.79|35
1619476140000|2021-04-26 22:29:00|2523.7|2515.7|2523.66|2515.66|2523.76|2515.76|2522.78|2514.78|38
1619476150000|2021-04-26 22:29:10|2523.67|2515.67|2522.97|2514.97|2523.7|2515.7|2522.61|2514.61|36
1619476160000|2021-04-26 22:29:20|2522.98|2514.98|2521.97|2513.97|2522.98|2514.98|2521.97|2513.97|30
1619476170000|2021-04-26 22:29:30|2521.95|2513.95|2523.32|2515.32|2523.38|2515.38|2521.49|2513.49|39
1619476180000|2021-04-26 22:29:40|2523.31|2515.31|2524.34|2516.34|2524.34|2516.34|2522.77|2514.77|35
1619476190000|2021-04-26 22:29:50|2524.2|2516.2|2522.45|2514.45|2524.2|2516.2|2522.37|2514.37|33
1619476200000|2021-04-26 22:30:00|2522.38|2514.38|2520.27|2512.27|2522.45|2514.45|2520.27|2512.27|38
1619476210000|2021-04-26 22:30:10|2520.36|2512.36|2520.87|2512.87|2520.91|2512.91|2518.28|2510.28|39
1619476220000|2021-04-26 22:30:20|2520.96|2512.96|2518.54|2510.54|2521.56|2513.56|2518.53|2510.53|40
1619476230000|2021-04-26 22:30:30|2518.55|2510.55|2517.69|2509.69|2519.14|2511.14|2517.69|2509.69|35
1619476240000|2021-04-26 22:30:40|2517.61|2509.61|2517.09|2509.09|2518.01|2510.01|2517.09|2509.09|36
1619476250000|2021-04-26 22:30:50|2517.05|2509.05|2514.31|2506.31|2517.05|2509.05|2514.26|2506.26|35
1619476260000|2021-04-26 22:31:00|2514.3|2506.3|2517.17|2509.17|2517.21|2509.21|2514.3|2506.3|32
1619476270000|2021-04-26 22:31:10|2517.12|2509.12|2516.67|2508.67|2517.2|2509.2|2515.87|2507.87|35
1619476280000|2021-04-26 22:31:20|2516.57|2508.57|2516.55|2508.55|2517.1|2509.1|2516.05|2508.05|35
1619476290000|2021-04-26 22:31:30|2516.52|2508.52|2514.87|2506.87|2516.52|2508.52|2514.82|2506.82|35
1619476300000|2021-04-26 22:31:40|2514.82|2506.82|2515.65|2507.65|2516.21|2508.21|2514.75|2506.75|36
1619476310000|2021-04-26 22:31:50|2515.61|2507.61|2515.26|2507.26|2515.63|2507.63|2514.78|2506.78|35
1619476320000|2021-04-26 22:32:00|2515.39|2507.39|2515.83|2507.83|2516.05|2508.05|2515.19|2507.19|37
1619476330000|2021-04-26 22:32:10|2516.07|2508.07|2515.84|2507.84|2516.45|2508.45|2515.78|2507.78|37
1619476340000|2021-04-26 22:32:20|2515.88|2507.88|2515.67|2507.67|2516.32|2508.32|2515.4|2507.4|37
1619476350000|2021-04-26 22:32:30|2515.59|2507.59|2516.31|2508.31|2516.31|2508.31|2515.25|2507.25|37
1619476360000|2021-04-26 22:32:40|2516.24|2508.24|2516.16|2508.16|2516.42|2508.42|2515.97|2507.97|36
1619476370000|2021-04-26 22:32:50|2516.2|2508.2|2517.81|2509.81|2517.9|2509.9|2516.15|2508.15|35
1619476380000|2021-04-26 22:33:00|2517.71|2509.71|2518.86|2510.86|2518.9|2510.9|2517.71|2509.71|31
1619476390000|2021-04-26 22:33:10|2518.99|2510.99|2519.75|2511.75|2520.39|2512.39|2518.99|2510.99|35
1619476400000|2021-04-26 22:33:20|2519.83|2511.83|2518.71|2510.71|2520.47|2512.47|2518.71|2510.71|39
1619476410000|2021-04-26 22:33:30|2518.7|2510.7|2517.78|2509.78|2519.07|2511.07|2517.44|2509.44|39
1619476420000|2021-04-26 22:33:40|2517.79|2509.79|2519.6|2511.6|2519.65|2511.65|2517.79|2509.79|32
1619476430000|2021-04-26 22:33:50|2519.62|2511.62|2520.98|2512.98|2521.11|2513.11|2519.62|2511.62|36
1619476440000|2021-04-26 22:34:00|2521.31|2513.31|2520.74|2512.74|2521.47|2513.47|2520.48|2512.48|34
1619476450000|2021-04-26 22:34:10|2520.75|2512.75|2520.39|2512.39|2520.84|2512.84|2520.39|2512.39|35
1619476460000|2021-04-26 22:34:20|2520.36|2512.36|2521.63|2513.63|2521.63|2513.63|2520.36|2512.36|35
1619476470000|2021-04-26 22:34:30|2521.64|2513.64|2522.78|2514.78|2522.78|2514.78|2521.62|2513.62|34
1619476480000|2021-04-26 22:34:40|2522.83|2514.83|2527.23|2519.23|2527.7|2519.7|2522.83|2514.83|38
1619476490000|2021-04-26 22:34:50|2527.03|2519.03|2530.4|2522.4|2530.76|2522.76|2527.03|2519.03|40
1619476500000|2021-04-26 22:35:00|2530.43|2522.43|2530.67|2522.67|2530.91|2522.91|2529.24|2521.24|36
1619476510000|2021-04-26 22:35:10|2530.69|2522.69|2531.46|2523.46|2531.46|2523.46|2530.46|2522.46|35
1619476520000|2021-04-26 22:35:20|2531.45|2523.45|2531.03|2523.03|2532.23|2524.23|2531.03|2523.03|32
1619476530000|2021-04-26 22:35:30|2531.14|2523.14|2530.36|2522.36|2531.14|2523.14|2530.31|2522.31|33
1619476540000|2021-04-26 22:35:40|2530.31|2522.31|2531.21|2523.21|2531.25|2523.25|2530.31|2522.31|31
1619476550000|2021-04-26 22:35:50|2531.12|2523.12|2534.69|2526.69|2534.77|2526.77|2530.59|2522.59|36
1619476560000|2021-04-26 22:36:00|2534.63|2526.63|2535.27|2527.27|2537.07|2529.07|2534.54|2526.54|32
1619476570000|2021-04-26 22:36:10|2535.44|2527.44|2533.79|2525.79|2535.44|2527.44|2532.2|2524.2|39
1619476580000|2021-04-26 22:36:20|2533.85|2525.85|2535.55|2527.55|2535.9|2527.9|2532.48|2524.48|36
1619476590000|2021-04-26 22:36:30|2535.56|2527.56|2534.06|2526.06|2535.99|2527.99|2534.06|2526.06|38
1619476600000|2021-04-26 22:36:40|2534.16|2526.16|2534.68|2526.68|2535.01|2527.01|2534.13|2526.13|36
1619476610000|2021-04-26 22:36:50|2534.69|2526.69|2533.2|2525.2|2534.69|2526.69|2533.2|2525.2|32
1619476620000|2021-04-26 22:37:00|2533.31|2525.31|2531.29|2523.29|2533.39|2525.39|2531.23|2523.23|37
1619476630000|2021-04-26 22:37:10|2531.4|2523.4|2530.57|2522.57|2532.42|2524.42|2530.47|2522.47|39
1619476640000|2021-04-26 22:37:20|2530.61|2522.61|2528.75|2520.75|2530.86|2522.86|2528.75|2520.75|33
1619476650000|2021-04-26 22:37:30|2528.76|2520.76|2523.57|2515.57|2528.76|2520.76|2523.57|2515.57|37
1619476660000|2021-04-26 22:37:40|2523.56|2515.56|2519.85|2511.85|2525|2517|2519.32|2511.32|39
1619476670000|2021-04-26 22:37:50|2519.91|2511.91|2517.29|2509.29|2519.94|2511.94|2517.03|2509.03|38
1619476680000|2021-04-26 22:38:00|2517.34|2509.34|2523.04|2515.04|2523.28|2515.28|2517.34|2509.34|40
1619476690000|2021-04-26 22:38:10|2523.35|2515.35|2522.31|2514.31|2523.35|2515.35|2521.09|2513.09|38
1619476700000|2021-04-26 22:38:20|2522.23|2514.23|2523.4|2515.4|2523.59|2515.59|2521.2|2513.2|38
1619476710000|2021-04-26 22:38:30|2523.44|2515.44|2521.29|2513.29|2523.44|2515.44|2521.16|2513.16|36
1619476720000|2021-04-26 22:38:40|2521.22|2513.22|2521.93|2513.93|2523.45|2515.45|2521.22|2513.22|38
1619476730000|2021-04-26 22:38:50|2521.73|2513.73|2523.28|2515.28|2523.28|2515.28|2521.59|2513.59|32
1619476740000|2021-04-26 22:39:00|2523.16|2515.16|2525.23|2517.23|2525.23|2517.23|2522.98|2514.98|35
1619476750000|2021-04-26 22:39:10|2525.24|2517.24|2525.7|2517.7|2526.54|2518.54|2524.86|2516.86|38
1619476760000|2021-04-26 22:39:20|2526.03|2518.03|2526.06|2518.06|2526.98|2518.98|2525.93|2517.93|37
1619476770000|2021-04-26 22:39:30|2526.19|2518.19|2525.82|2517.82|2526.49|2518.49|2525.28|2517.28|32
1619476780000|2021-04-26 22:39:40|2525.78|2517.78|2527|2519|2527|2519|2525.5|2517.5|37
1619476790000|2021-04-26 22:39:50|2526.99|2518.99|2527.19|2519.19|2527.19|2519.19|2526.89|2518.89|30
1619476800000|2021-04-26 22:40:00|2526.97|2518.97|2524.95|2516.95|2526.97|2518.97|2524.77|2516.77|34
1619476810000|2021-04-26 22:40:10|2524.92|2516.92|2524.45|2516.45|2525.05|2517.05|2524.45|2516.45|25
1619476820000|2021-04-26 22:40:20|2524.47|2516.47|2523.98|2515.98|2524.47|2516.47|2523.48|2515.48|27
1619476830000|2021-04-26 22:40:30|2523.96|2515.96|2525.37|2517.37|2525.43|2517.43|2523.24|2515.24|33
1619476840000|2021-04-26 22:40:40|2525.43|2517.43|2524.62|2516.62|2525.43|2517.43|2524.24|2516.24|34
1619476850000|2021-04-26 22:40:50|2524.37|2516.37|2523.39|2515.39|2524.38|2516.38|2523.39|2515.39|35
1619476860000|2021-04-26 22:41:00|2523.38|2515.38|2522.04|2514.04|2523.6|2515.6|2521.88|2513.88|34
1619476870000|2021-04-26 22:41:10|2522.12|2514.12|2522.94|2514.94|2524.03|2516.03|2522.12|2514.12|30
1619476880000|2021-04-26 22:41:20|2522.93|2514.93|2521.72|2513.72|2522.97|2514.97|2521.72|2513.72|32
1619476890000|2021-04-26 22:41:30|2521.44|2513.44|2519.16|2511.16|2521.44|2513.44|2519.16|2511.16|31
1619476900000|2021-04-26 22:41:40|2519.08|2511.08|2517.48|2509.48|2519.08|2511.08|2517.3|2509.3|38
1619476910000|2021-04-26 22:41:50|2517.4|2509.4|2517.06|2509.06|2517.79|2509.79|2517.02|2509.02|35
1619476920000|2021-04-26 22:42:00|2517.04|2509.04|2516.62|2508.62|2517.17|2509.17|2516.46|2508.46|32
1619476930000|2021-04-26 22:42:10|2516.64|2508.64|2515.9|2507.9|2517.1|2509.1|2515.9|2507.9|30
1619476940000|2021-04-26 22:42:20|2515.93|2507.93|2516.62|2508.62|2517.22|2509.22|2515.77|2507.77|30
1619476950000|2021-04-26 22:42:30|2516.59|2508.59|2517.02|2509.02|2517.17|2509.17|2516.55|2508.55|18
1619476960000|2021-04-26 22:42:40|2517.01|2509.01|2518.15|2510.15|2518.15|2510.15|2516.9|2508.9|28
1619476970000|2021-04-26 22:42:50|2518.27|2510.27|2518.88|2510.88|2518.89|2510.89|2518.27|2510.27|32
1619476980000|2021-04-26 22:43:00|2518.89|2510.89|2517.49|2509.49|2519.19|2511.19|2517.49|2509.49|30
1619476990000|2021-04-26 22:43:10|2517.53|2509.53|2517.04|2509.04|2517.75|2509.75|2517|2509|29
1619477000000|2021-04-26 22:43:20|2517.05|2509.05|2517.67|2509.67|2518.34|2510.34|2517.05|2509.05|28
1619477010000|2021-04-26 22:43:30|2517.63|2509.63|2518.74|2510.74|2518.81|2510.81|2517.63|2509.63|33
1619477020000|2021-04-26 22:43:40|2518.87|2510.87|2518.89|2510.89|2518.97|2510.97|2518.8|2510.8|18
1619477030000|2021-04-26 22:43:50|2518.86|2510.86|2518.32|2510.32|2518.92|2510.92|2517.7|2509.7|30
1619477040000|2021-04-26 22:44:00|2518.44|2510.44|2518.07|2510.07|2518.92|2510.92|2518.07|2510.07|28
1619477050000|2021-04-26 22:44:10|2517.99|2509.99|2516.55|2508.55|2517.99|2509.99|2516.47|2508.47|31
1619477060000|2021-04-26 22:44:20|2516.56|2508.56|2518.41|2510.41|2518.54|2510.54|2516.56|2508.56|33
1619477070000|2021-04-26 22:44:30|2518.34|2510.34|2517.62|2509.62|2518.51|2510.51|2517.07|2509.07|33
1619477080000|2021-04-26 22:44:40|2517.65|2509.65|2518.23|2510.23|2518.23|2510.23|2517.59|2509.59|29
1619477090000|2021-04-26 22:44:50|2518.25|2510.25|2520.4|2512.4|2520.86|2512.86|2518.23|2510.23|35
1619477100000|2021-04-26 22:45:00|2520.31|2512.31|2523.1|2515.1|2523.12|2515.12|2520.31|2512.31|38
1619477110000|2021-04-26 22:45:10|2523.07|2515.07|2526.66|2518.66|2526.66|2518.66|2522.98|2514.98|38
1619477120000|2021-04-26 22:45:20|2526.62|2518.62|2528.01|2520.01|2528.5|2520.5|2526.62|2518.62|38
1619477130000|2021-04-26 22:45:30|2527.98|2519.98|2525.42|2517.42|2528.47|2520.47|2525.42|2517.42|37
1619477140000|2021-04-26 22:45:40|2525.19|2517.19|2523.05|2515.05|2525.21|2517.21|2522.69|2514.69|39
1619477150000|2021-04-26 22:45:50|2523.02|2515.02|2522.73|2514.73|2523.68|2515.68|2522.34|2514.34|37
1619477160000|2021-04-26 22:46:00|2522.75|2514.75|2523.49|2515.49|2523.58|2515.58|2522.75|2514.75|36
1619477170000|2021-04-26 22:46:10|2523.35|2515.35|2524.7|2516.7|2524.86|2516.86|2523.05|2515.05|34
1619477180000|2021-04-26 22:46:20|2524.66|2516.66|2526.99|2518.99|2526.99|2518.99|2524|2516|37
1619477190000|2021-04-26 22:46:30|2526.94|2518.94|2526.46|2518.46|2528.06|2520.06|2525.39|2517.39|38
1619477200000|2021-04-26 22:46:40|2526.33|2518.33|2526.66|2518.66|2527.05|2519.05|2526.11|2518.11|37
1619477210000|2021-04-26 22:46:50|2526.64|2518.64|2524.15|2516.15|2526.65|2518.65|2524.12|2516.12|36
1619477220000|2021-04-26 22:47:00|2524.21|2516.21|2524.26|2516.26|2524.89|2516.89|2523.77|2515.77|33
1619477230000|2021-04-26 22:47:10|2524.25|2516.25|2524.56|2516.56|2524.56|2516.56|2523.65|2515.65|37
1619477240000|2021-04-26 22:47:20|2524.57|2516.57|2522.41|2514.41|2524.57|2516.57|2522.22|2514.22|33
1619477250000|2021-04-26 22:47:30|2522.39|2514.39|2522.16|2514.16|2522.72|2514.72|2521.76|2513.76|30
1619477260000|2021-04-26 22:47:40|2522.15|2514.15|2520.31|2512.31|2522.36|2514.36|2520.31|2512.31|34
1619477270000|2021-04-26 22:47:50|2520.3|2512.3|2520.42|2512.42|2520.58|2512.58|2520.23|2512.23|30
1619477280000|2021-04-26 22:48:00|2520.44|2512.44|2523.24|2515.24|2523.24|2515.24|2520.44|2512.44|34
1619477290000|2021-04-26 22:48:10|2523.23|2515.23|2524.51|2516.51|2524.51|2516.51|2521.24|2513.24|39
1619477300000|2021-04-26 22:48:20|2524.89|2516.89|2525.19|2517.19|2525.72|2517.72|2524.64|2516.64|37
1619477310000|2021-04-26 22:48:30|2525.15|2517.15|2525.09|2517.09|2525.55|2517.55|2523.84|2515.84|33
1619477320000|2021-04-26 22:48:40|2525.14|2517.14|2524.66|2516.66|2525.37|2517.37|2523.79|2515.79|32
1619477330000|2021-04-26 22:48:50|2524.65|2516.65|2526.55|2518.55|2526.55|2518.55|2524.46|2516.46|30
1619477340000|2021-04-26 22:49:00|2526.61|2518.61|2526.53|2518.53|2527.63|2519.63|2526.53|2518.53|34
1619477350000|2021-04-26 22:49:10|2526.39|2518.39|2525.11|2517.11|2526.47|2518.47|2525.11|2517.11|31
1619477360000|2021-04-26 22:49:20|2525.09|2517.09|2525.34|2517.34|2525.6|2517.6|2524.85|2516.85|35
1619477370000|2021-04-26 22:49:30|2525.33|2517.33|2525.41|2517.41|2525.6|2517.6|2525.3|2517.3|25
1619477380000|2021-04-26 22:49:40|2525.42|2517.42|2525.77|2517.77|2526.02|2518.02|2525.42|2517.42|21
1619477390000|2021-04-26 22:49:50|2525.75|2517.75|2525.98|2517.98|2526.14|2518.14|2524.84|2516.84|35
1619477400000|2021-04-26 22:50:00|2525.89|2517.89|2523.2|2515.2|2525.89|2517.89|2523.19|2515.19|35
1619477410000|2021-04-26 22:50:10|2523.27|2515.27|2524.22|2516.22|2524.26|2516.26|2522.49|2514.49|38
1619477420000|2021-04-26 22:50:20|2524.21|2516.21|2524.54|2516.54|2524.72|2516.72|2524.18|2516.18|29
1619477430000|2021-04-26 22:50:30|2524.38|2516.38|2521.48|2513.48|2524.54|2516.54|2521.48|2513.48|34
1619477440000|2021-04-26 22:50:40|2521.4|2513.4|2520.66|2512.66|2521.47|2513.47|2520.48|2512.48|33
1619477450000|2021-04-26 22:50:50|2520.58|2512.58|2520.41|2512.41|2520.98|2512.98|2520.41|2512.41|34
1619477460000|2021-04-26 22:51:00|2520.44|2512.44|2519.4|2511.4|2520.44|2512.44|2519.11|2511.11|32
1619477470000|2021-04-26 22:51:10|2519.41|2511.41|2519.24|2511.24|2519.7|2511.7|2519.23|2511.23|27
1619477480000|2021-04-26 22:51:20|2519.23|2511.23|2518.66|2510.66|2519.26|2511.26|2518.66|2510.66|17
1619477490000|2021-04-26 22:51:30|2518.64|2510.64|2518.25|2510.25|2518.65|2510.65|2518.16|2510.16|11
1619477500000|2021-04-26 22:51:40|2518.26|2510.26|2518.01|2510.01|2518.34|2510.34|2517.88|2509.88|28
1619477510000|2021-04-26 22:51:50|2517.93|2509.93|2517.87|2509.87|2518.03|2510.03|2517.65|2509.65|32
1619477520000|2021-04-26 22:52:00|2517.89|2509.89|2517.43|2509.43|2517.89|2509.89|2517.26|2509.26|28
1619477530000|2021-04-26 22:52:10|2517.42|2509.42|2516.95|2508.95|2517.53|2509.53|2516.95|2508.95|21
1619477540000|2021-04-26 22:52:20|2516.85|2508.85|2513.64|2505.64|2516.85|2508.85|2513.64|2505.64|37
1619477550000|2021-04-26 22:52:30|2513.61|2505.61|2510.62|2502.62|2513.62|2505.62|2510.62|2502.62|37
1619477560000|2021-04-26 22:52:40|2510.64|2502.64|2511.21|2503.21|2511.21|2503.21|2510.16|2502.16|36
1619477570000|2021-04-26 22:52:50|2511.42|2503.42|2510.81|2502.81|2512.27|2504.27|2510.65|2502.65|36
1619477580000|2021-04-26 22:53:00|2510.72|2502.72|2509.63|2501.63|2510.76|2502.76|2509.29|2501.29|31
1619477590000|2021-04-26 22:53:10|2509.47|2501.47|2508.83|2500.83|2509.62|2501.62|2508.78|2500.78|33
1619477600000|2021-04-26 22:53:20|2508.5|2500.5|2508.69|2500.69|2508.69|2500.69|2506.55|2498.55|38
1619477610000|2021-04-26 22:53:30|2508.72|2500.72|2508.36|2500.36|2508.72|2500.72|2506.91|2498.91|32
1619477620000|2021-04-26 22:53:40|2508.39|2500.39|2508.77|2500.77|2509.2|2501.2|2508.35|2500.35|38
1619477630000|2021-04-26 22:53:50|2508.73|2500.73|2509.07|2501.07|2509.16|2501.16|2508.66|2500.66|37
1619477640000|2021-04-26 22:54:00|2509.09|2501.09|2512.46|2504.46|2512.46|2504.46|2508.89|2500.89|36
1619477650000|2021-04-26 22:54:10|2512.43|2504.43|2514.42|2506.42|2515.7|2507.7|2512.43|2504.43|36
1619477660000|2021-04-26 22:54:20|2514.28|2506.28|2514.83|2506.83|2515.06|2507.06|2513.78|2505.78|36
1619477670000|2021-04-26 22:54:30|2515.05|2507.05|2515.95|2507.95|2515.95|2507.95|2515.05|2507.05|35
1619477680000|2021-04-26 22:54:40|2516.04|2508.04|2515.72|2507.72|2516.66|2508.66|2515.57|2507.57|34
1619477690000|2021-04-26 22:54:50|2515.66|2507.66|2515.24|2507.24|2515.92|2507.92|2515.17|2507.17|39
1619477700000|2021-04-26 22:55:00|2515.29|2507.29|2513.77|2505.77|2515.29|2507.29|2513.34|2505.34|37
1619477710000|2021-04-26 22:55:10|2513.79|2505.79|2512.32|2504.32|2514.31|2506.31|2512.32|2504.32|37
1619477720000|2021-04-26 22:55:20|2512.19|2504.19|2511.67|2503.67|2512.23|2504.23|2511.67|2503.67|28
1619477730000|2021-04-26 22:55:30|2511.65|2503.65|2512.63|2504.63|2512.77|2504.77|2510.68|2502.68|33
1619477740000|2021-04-26 22:55:40|2512.77|2504.77|2510.82|2502.82|2512.77|2504.77|2510.82|2502.82|37
1619477750000|2021-04-26 22:55:50|2510.48|2502.48|2511.87|2503.87|2511.87|2503.87|2510.34|2502.34|33
1619477760000|2021-04-26 22:56:00|2511.91|2503.91|2510.87|2502.87|2511.96|2503.96|2510.74|2502.74|37
1619477770000|2021-04-26 22:56:10|2510.88|2502.88|2512.57|2504.57|2512.57|2504.57|2510.88|2502.88|32
1619477780000|2021-04-26 22:56:20|2512.64|2504.64|2512.56|2504.56|2512.75|2504.75|2512.51|2504.51|29
1619477790000|2021-04-26 22:56:30|2512.54|2504.54|2512.69|2504.69|2512.7|2504.7|2512.54|2504.54|19
1619477800000|2021-04-26 22:56:40|2512.67|2504.67|2510.73|2502.73|2512.88|2504.88|2510.73|2502.73|25
1619477810000|2021-04-26 22:56:50|2510.71|2502.71|2513.39|2505.39|2513.39|2505.39|2510.7|2502.7|36
1619477820000|2021-04-26 22:57:00|2513.57|2505.57|2514.67|2506.67|2514.67|2506.67|2513.56|2505.56|32
1619477830000|2021-04-26 22:57:10|2514.68|2506.68|2517.55|2509.55|2517.55|2509.55|2514.66|2506.66|32
1619477840000|2021-04-26 22:57:20|2517.67|2509.67|2517.33|2509.33|2519.38|2511.38|2517.27|2509.27|38
1619477850000|2021-04-26 22:57:30|2517.27|2509.27|2517.05|2509.05|2517.43|2509.43|2515.99|2507.99|37
1619477860000|2021-04-26 22:57:40|2517.21|2509.21|2517.5|2509.5|2518.21|2510.21|2517.18|2509.18|24
1619477870000|2021-04-26 22:57:50|2517.34|2509.34|2516.02|2508.02|2518.22|2510.22|2516.02|2508.02|30
1619477880000|2021-04-26 22:58:00|2516.15|2508.15|2515.82|2507.82|2516.33|2508.33|2514.25|2506.25|37
1619477890000|2021-04-26 22:58:10|2515.79|2507.79|2515.76|2507.76|2516.19|2508.19|2514.68|2506.68|30
1619477900000|2021-04-26 22:58:20|2515.78|2507.78|2514.29|2506.29|2516.01|2508.01|2514.23|2506.23|28
1619477910000|2021-04-26 22:58:30|2514.25|2506.25|2514.1|2506.1|2514.28|2506.28|2514.09|2506.09|25
1619477920000|2021-04-26 22:58:40|2514.09|2506.09|2514.23|2506.23|2514.52|2506.52|2514.07|2506.07|24
1619477930000|2021-04-26 22:58:50|2514.21|2506.21|2514.5|2506.5|2514.82|2506.82|2514.17|2506.17|33
1619477940000|2021-04-26 22:59:00|2514.29|2506.29|2511.99|2503.99|2514.29|2506.29|2511.32|2503.32|37
1619477950000|2021-04-26 22:59:10|2512.06|2504.06|2512.14|2504.14|2512.14|2504.14|2511.36|2503.36|34
1619477960000|2021-04-26 22:59:20|2512.13|2504.13|2513.36|2505.36|2513.36|2505.36|2511.95|2503.95|38
1619477970000|2021-04-26 22:59:30|2513.42|2505.42|2513.97|2505.97|2513.97|2505.97|2513.03|2505.03|37
1619477980000|2021-04-26 22:59:40|2513.98|2505.98|2514.55|2506.55|2514.56|2506.56|2513.84|2505.84|24
1619477990000|2021-04-26 22:59:50|2514.56|2506.56|2515.12|2507.12|2515.31|2507.31|2514.32|2506.32|31
1619478000000|2021-04-26 23:00:00|2515.26|2507.26|2513.74|2505.74|2515.26|2507.26|2513.43|2505.43|32
1619478010000|2021-04-26 23:00:10|2513.72|2505.72|2512.45|2504.45|2513.79|2505.79|2511.85|2503.85|34
1619478020000|2021-04-26 23:00:20|2512.64|2504.64|2511.04|2503.04|2512.86|2504.86|2511.04|2503.04|34
1619478030000|2021-04-26 23:00:30|2510.82|2502.82|2510.03|2502.03|2511.06|2503.06|2509.55|2501.55|37
1619478040000|2021-04-26 23:00:40|2509.91|2501.91|2510.82|2502.82|2511.52|2503.52|2509.77|2501.77|39
1619478050000|2021-04-26 23:00:50|2510.96|2502.96|2513.04|2505.04|2513.3|2505.3|2510.94|2502.94|38
1619478060000|2021-04-26 23:01:00|2513.2|2505.2|2510.73|2502.73|2513.2|2505.2|2510.73|2502.73|37
1619478070000|2021-04-26 23:01:10|2510.75|2502.75|2511.57|2503.57|2511.57|2503.57|2510.36|2502.36|34
1619478080000|2021-04-26 23:01:20|2511.23|2503.23|2512.65|2504.65|2512.65|2504.65|2511.15|2503.15|26
1619478090000|2021-04-26 23:01:30|2512.79|2504.79|2513.93|2505.93|2513.93|2505.93|2512.44|2504.44|37
1619478100000|2021-04-26 23:01:40|2514|2506|2511.58|2503.58|2514.07|2506.07|2511.56|2503.56|34
1619478110000|2021-04-26 23:01:50|2511.59|2503.59|2511.51|2503.51|2511.78|2503.78|2510.62|2502.62|36
1619478120000|2021-04-26 23:02:00|2511.64|2503.64|2510.66|2502.66|2511.74|2503.74|2509.55|2501.55|36
1619478130000|2021-04-26 23:02:10|2510.65|2502.65|2510.9|2502.9|2511.58|2503.58|2510.59|2502.59|37
1619478140000|2021-04-26 23:02:20|2510.75|2502.75|2510.93|2502.93|2512.08|2504.08|2510.36|2502.36|34
1619478150000|2021-04-26 23:02:30|2510.9|2502.9|2510.01|2502.01|2511.02|2503.02|2509.72|2501.72|30
1619478160000|2021-04-26 23:02:40|2510.12|2502.12|2510.5|2502.5|2510.62|2502.62|2510.12|2502.12|28
1619478170000|2021-04-26 23:02:50|2510.62|2502.62|2512.31|2504.31|2513.7|2505.7|2510.58|2502.58|37
1619478180000|2021-04-26 23:03:00|2512.33|2504.33|2511.84|2503.84|2512.68|2504.68|2511.74|2503.74|30
1619478190000|2021-04-26 23:03:10|2511.85|2503.85|2513.96|2505.96|2513.96|2505.96|2511.82|2503.82|34
1619478200000|2021-04-26 23:03:20|2513.55|2505.55|2514.15|2506.15|2514.15|2506.15|2513.49|2505.49|33
1619478210000|2021-04-26 23:03:30|2514.12|2506.12|2514.85|2506.85|2514.86|2506.86|2513.7|2505.7|29
1619478220000|2021-04-26 23:03:40|2514.81|2506.81|2515.55|2507.55|2515.63|2507.63|2514.73|2506.73|36
1619478230000|2021-04-26 23:03:50|2515.56|2507.56|2517.54|2509.54|2517.56|2509.56|2515.56|2507.56|32
1619478240000|2021-04-26 23:04:00|2517.55|2509.55|2515.46|2507.46|2517.57|2509.57|2515.29|2507.29|36
1619478250000|2021-04-26 23:04:10|2515.43|2507.43|2514.18|2506.18|2515.43|2507.43|2514.18|2506.18|37
1619478260000|2021-04-26 23:04:20|2513.8|2505.8|2513.3|2505.3|2513.95|2505.95|2511.99|2503.99|37
1619478270000|2021-04-26 23:04:30|2513.33|2505.33|2514.76|2506.76|2514.93|2506.93|2513.33|2505.33|33
1619478280000|2021-04-26 23:04:40|2514.88|2506.88|2515.31|2507.31|2515.38|2507.38|2514.59|2506.59|35
1619478290000|2021-04-26 23:04:50|2515.29|2507.29|2513.17|2505.17|2515.4|2507.4|2513.15|2505.15|34
1619478300000|2021-04-26 23:05:00|2513.36|2505.36|2512.82|2504.82|2513.61|2505.61|2512.82|2504.82|34
1619478310000|2021-04-26 23:05:10|2512.85|2504.85|2514.94|2506.94|2515.02|2507.02|2512.82|2504.82|31
1619478320000|2021-04-26 23:05:20|2515.02|2507.02|2514.06|2506.06|2515.06|2507.06|2514.06|2506.06|34
1619478330000|2021-04-26 23:05:30|2514.03|2506.03|2515.85|2507.85|2515.89|2507.89|2514.01|2506.01|29
1619478340000|2021-04-26 23:05:40|2515.87|2507.87|2514.3|2506.3|2515.87|2507.87|2514.05|2506.05|34
1619478350000|2021-04-26 23:05:50|2514.34|2506.34|2515.21|2507.21|2515.27|2507.27|2514|2506|31
1619478360000|2021-04-26 23:06:00|2515.19|2507.19|2514.61|2506.61|2515.19|2507.19|2514.59|2506.59|31
1619478370000|2021-04-26 23:06:10|2514.53|2506.53|2514.6|2506.6|2514.65|2506.65|2514.4|2506.4|21
1619478380000|2021-04-26 23:06:20|2514.52|2506.52|2512.62|2504.62|2514.52|2506.52|2512.3|2504.3|35
1619478390000|2021-04-26 23:06:30|2512.64|2504.64|2512.69|2504.69|2512.69|2504.69|2512.6|2504.6|14
1619478400000|2021-04-26 23:06:40|2512.65|2504.65|2514.05|2506.05|2514.05|2506.05|2512.58|2504.58|26
1619478410000|2021-04-26 23:06:50|2514.19|2506.19|2514.15|2506.15|2514.25|2506.25|2513.82|2505.82|35
1619478420000|2021-04-26 23:07:00|2514.13|2506.13|2512.44|2504.44|2514.15|2506.15|2512.39|2504.39|27
1619478430000|2021-04-26 23:07:10|2512.43|2504.43|2512.6|2504.6|2512.74|2504.74|2512.37|2504.37|23
1619478440000|2021-04-26 23:07:20|2512.7|2504.7|2514.33|2506.33|2514.33|2506.33|2512.7|2504.7|24
1619478450000|2021-04-26 23:07:30|2514.28|2506.28|2514.34|2506.34|2514.34|2506.34|2514.28|2506.28|7
1619478460000|2021-04-26 23:07:40|2514.33|2506.33|2514.24|2506.24|2514.36|2506.36|2514.11|2506.11|20
1619478470000|2021-04-26 23:07:50|2514.19|2506.19|2516.11|2508.11|2516.14|2508.14|2514.19|2506.19|24
1619478480000|2021-04-26 23:08:00|2516.08|2508.08|2516.91|2508.91|2516.91|2508.91|2516.08|2508.08|28
1619478490000|2021-04-26 23:08:10|2517.19|2509.19|2518.93|2510.93|2519.04|2511.04|2516.49|2508.49|33
1619478500000|2021-04-26 23:08:20|2518.95|2510.95|2520.79|2512.79|2521.12|2513.12|2518.95|2510.95|35
1619478510000|2021-04-26 23:08:30|2520.66|2512.66|2521.44|2513.44|2521.44|2513.44|2520.18|2512.18|33
1619478520000|2021-04-26 23:08:40|2521.59|2513.59|2521.01|2513.01|2521.83|2513.83|2520.29|2512.29|36
1619478530000|2021-04-26 23:08:50|2521.02|2513.02|2521.68|2513.68|2521.68|2513.68|2521|2513|35
1619478540000|2021-04-26 23:09:00|2521.62|2513.62|2519.63|2511.63|2521.72|2513.72|2518.78|2510.78|37
1619478550000|2021-04-26 23:09:10|2519.54|2511.54|2519.77|2511.77|2519.77|2511.77|2519.27|2511.27|33
1619478560000|2021-04-26 23:09:20|2519.84|2511.84|2518.56|2510.56|2519.84|2511.84|2518.56|2510.56|32
1619478570000|2021-04-26 23:09:30|2517.99|2509.99|2517.4|2509.4|2517.99|2509.99|2517.33|2509.33|38
1619478580000|2021-04-26 23:09:40|2517.46|2509.46|2518.35|2510.35|2518.5|2510.5|2517.46|2509.46|36
1619478590000|2021-04-26 23:09:50|2518.41|2510.41|2518.2|2510.2|2518.42|2510.42|2517.96|2509.96|28
1619478600000|2021-04-26 23:10:00|2518.16|2510.16|2517.43|2509.43|2518.16|2510.16|2516.04|2508.04|34
1619478610000|2021-04-26 23:10:10|2517.38|2509.38|2516.01|2508.01|2517.38|2509.38|2515.63|2507.63|36
1619478620000|2021-04-26 23:10:20|2515.92|2507.92|2514.95|2506.95|2516.19|2508.19|2514.76|2506.76|37
1619478630000|2021-04-26 23:10:30|2514.93|2506.93|2516.74|2508.74|2516.75|2508.75|2514.93|2506.93|39
1619478640000|2021-04-26 23:10:40|2516.78|2508.78|2517.38|2509.38|2517.8|2509.8|2516.78|2508.78|38
1619478650000|2021-04-26 23:10:50|2517.29|2509.29|2516.63|2508.63|2517.29|2509.29|2516|2508|37
1619478660000|2021-04-26 23:11:00|2516.98|2508.98|2519.39|2511.39|2519.5|2511.5|2516.98|2508.98|33
1619478670000|2021-04-26 23:11:10|2519.4|2511.4|2521.5|2513.5|2521.5|2513.5|2519.4|2511.4|31
1619478680000|2021-04-26 23:11:20|2521.51|2513.51|2521.03|2513.03|2521.57|2513.57|2520.58|2512.58|28
1619478690000|2021-04-26 23:11:30|2520.98|2512.98|2521.31|2513.31|2521.46|2513.46|2520.82|2512.82|38
1619478700000|2021-04-26 23:11:40|2521.33|2513.33|2521.61|2513.61|2521.74|2513.74|2521.15|2513.15|29
1619478710000|2021-04-26 23:11:50|2521.49|2513.49|2521.96|2513.96|2522.05|2514.05|2520.2|2512.2|32
1619478720000|2021-04-26 23:12:00|2521.93|2513.93|2521.81|2513.81|2521.95|2513.95|2521.7|2513.7|24
1619478730000|2021-04-26 23:12:10|2521.87|2513.87|2521.11|2513.11|2521.87|2513.87|2520.03|2512.03|34
1619478740000|2021-04-26 23:12:20|2521.09|2513.09|2521.9|2513.9|2522.21|2514.21|2521.09|2513.09|27
1619478750000|2021-04-26 23:12:30|2521.86|2513.86|2522.24|2514.24|2522.25|2514.25|2521|2513|32
1619478760000|2021-04-26 23:12:40|2522.26|2514.26|2522.29|2514.29|2522.31|2514.31|2522.03|2514.03|29
1619478770000|2021-04-26 23:12:50|2522.24|2514.24|2522.26|2514.26|2522.55|2514.55|2521.52|2513.52|31
1619478780000|2021-04-26 23:13:00|2522.14|2514.14|2521.14|2513.14|2522.14|2514.14|2521.02|2513.02|30
1619478790000|2021-04-26 23:13:10|2521.11|2513.11|2520.28|2512.28|2521.11|2513.11|2519.52|2511.52|32
1619478800000|2021-04-26 23:13:20|2520.53|2512.53|2514.88|2506.88|2520.53|2512.53|2514.88|2506.88|36
1619478810000|2021-04-26 23:13:30|2514.93|2506.93|2518.55|2510.55|2518.56|2510.56|2514.93|2506.93|37
1619478820000|2021-04-26 23:13:40|2518.53|2510.53|2516.71|2508.71|2518.53|2510.53|2516.42|2508.42|36
1619478830000|2021-04-26 23:13:50|2516.68|2508.68|2518.22|2510.22|2518.28|2510.28|2516.43|2508.43|35
1619478840000|2021-04-26 23:14:00|2518.37|2510.37|2517.36|2509.36|2518.39|2510.39|2517.36|2509.36|30
1619478850000|2021-04-26 23:14:10|2517.32|2509.32|2518.19|2510.19|2518.31|2510.31|2517.04|2509.04|36
1619478860000|2021-04-26 23:14:20|2518.22|2510.22|2519.06|2511.06|2519.06|2511.06|2518.17|2510.17|30
1619478870000|2021-04-26 23:14:30|2519.35|2511.35|2521.49|2513.49|2522.17|2514.17|2519.35|2511.35|38
1619478880000|2021-04-26 23:14:40|2521.47|2513.47|2520.85|2512.85|2521.65|2513.65|2519.84|2511.84|32
1619478890000|2021-04-26 23:14:50|2520.83|2512.83|2520.54|2512.54|2520.98|2512.98|2520.3|2512.3|34
1619478900000|2021-04-26 23:15:00|2520.52|2512.52|2521.95|2513.95|2521.95|2513.95|2519.81|2511.81|33
1619478910000|2021-04-26 23:15:10|2522.1|2514.1|2522.82|2514.82|2523.06|2515.06|2521.94|2513.94|36
1619478920000|2021-04-26 23:15:20|2522.79|2514.79|2522.58|2514.58|2523.13|2515.13|2522.45|2514.45|31
1619478930000|2021-04-26 23:15:30|2522.68|2514.68|2522.72|2514.72|2522.95|2514.95|2522.63|2514.63|31
1619478940000|2021-04-26 23:15:40|2522.66|2514.66|2521.26|2513.26|2522.8|2514.8|2521.19|2513.19|32
1619478950000|2021-04-26 23:15:50|2521.4|2513.4|2522.9|2514.9|2522.9|2514.9|2521.22|2513.22|34
1619478960000|2021-04-26 23:16:00|2523|2515|2520.8|2512.8|2523.09|2515.09|2520.79|2512.79|34
1619478970000|2021-04-26 23:16:10|2520.86|2512.86|2520.56|2512.56|2521.81|2513.81|2520.42|2512.42|35
1619478980000|2021-04-26 23:16:20|2520.7|2512.7|2521.63|2513.63|2522.79|2514.79|2520.7|2512.7|33
1619478990000|2021-04-26 23:16:30|2521.9|2513.9|2522.94|2514.94|2523.04|2515.04|2521.59|2513.59|36
1619479000000|2021-04-26 23:16:40|2522.9|2514.9|2525.64|2517.64|2525.64|2517.64|2522.9|2514.9|31
1619479010000|2021-04-26 23:16:50|2525.67|2517.67|2529.2|2521.2|2529.2|2521.2|2525.67|2517.67|38
1619479020000|2021-04-26 23:17:00|2529.5|2521.5|2527.86|2519.86|2529.72|2521.72|2527.28|2519.28|36
1619479030000|2021-04-26 23:17:10|2527.63|2519.63|2527.24|2519.24|2528.23|2520.23|2527.11|2519.11|34
1619479040000|2021-04-26 23:17:20|2527.37|2519.37|2525.45|2517.45|2527.47|2519.47|2525.37|2517.37|38
1619479050000|2021-04-26 23:17:30|2525.47|2517.47|2526.95|2518.95|2527.75|2519.75|2525.32|2517.32|38
1619479060000|2021-04-26 23:17:40|2526.81|2518.81|2526.22|2518.22|2527.28|2519.28|2526.21|2518.21|35
1619479070000|2021-04-26 23:17:50|2526.15|2518.15|2526.91|2518.91|2527.12|2519.12|2526.15|2518.15|33
1619479080000|2021-04-26 23:18:00|2526.9|2518.9|2525.06|2517.06|2526.9|2518.9|2524.21|2516.21|34
1619479090000|2021-04-26 23:18:10|2524.95|2516.95|2525.28|2517.28|2527.03|2519.03|2524.95|2516.95|37
1619479100000|2021-04-26 23:18:20|2525.16|2517.16|2525.22|2517.22|2525.54|2517.54|2524.95|2516.95|36
1619479110000|2021-04-26 23:18:30|2525.26|2517.26|2522|2514|2525.3|2517.3|2521.81|2513.81|39
1619479120000|2021-04-26 23:18:40|2522.1|2514.1|2522.69|2514.69|2523.18|2515.18|2521.5|2513.5|36
1619479130000|2021-04-26 23:18:50|2522.68|2514.68|2521.95|2513.95|2522.76|2514.76|2521.61|2513.61|35
1619479140000|2021-04-26 23:19:00|2521.93|2513.93|2521.73|2513.73|2522.17|2514.17|2520.82|2512.82|36
1619479150000|2021-04-26 23:19:10|2521.74|2513.74|2524.81|2516.81|2525.59|2517.59|2521.72|2513.72|40
1619479160000|2021-04-26 23:19:20|2525.23|2517.23|2527.01|2519.01|2527.11|2519.11|2524.37|2516.37|39
1619479170000|2021-04-26 23:19:30|2527.02|2519.02|2526.14|2518.14|2527.07|2519.07|2526|2518|35
1619479180000|2021-04-26 23:19:40|2526.11|2518.11|2526.16|2518.16|2527.01|2519.01|2525.96|2517.96|36
1619479190000|2021-04-26 23:19:50|2526.13|2518.13|2524.82|2516.82|2527.58|2519.58|2524.82|2516.82|38
1619479200000|2021-04-26 23:20:00|2524.86|2516.86|2524.39|2516.39|2524.86|2516.86|2523.51|2515.51|38
1619479210000|2021-04-26 23:20:10|2524.26|2516.26|2524.18|2516.18|2525.03|2517.03|2523.7|2515.7|35
1619479220000|2021-04-26 23:20:20|2523.76|2515.76|2523.42|2515.42|2523.94|2515.94|2523.27|2515.27|30
1619479230000|2021-04-26 23:20:30|2523.72|2515.72|2522.37|2514.37|2523.89|2515.89|2522.13|2514.13|33
1619479240000|2021-04-26 23:20:40|2522.52|2514.52|2522.81|2514.81|2522.81|2514.81|2521.25|2513.25|38
1619479250000|2021-04-26 23:20:50|2522.79|2514.79|2521.78|2513.78|2522.85|2514.85|2521.69|2513.69|32
1619479260000|2021-04-26 23:21:00|2521.67|2513.67|2521.71|2513.71|2521.71|2513.71|2521.07|2513.07|32
1619479270000|2021-04-26 23:21:10|2522.18|2514.18|2522.86|2514.86|2523.1|2515.1|2522.18|2514.18|35
1619479280000|2021-04-26 23:21:20|2522.9|2514.9|2523.15|2515.15|2523.27|2515.27|2521.84|2513.84|33
1619479290000|2021-04-26 23:21:30|2523.1|2515.1|2522.29|2514.29|2523.21|2515.21|2522.18|2514.18|30
1619479300000|2021-04-26 23:21:40|2522.3|2514.3|2522.17|2514.17|2522.5|2514.5|2521.96|2513.96|35
1619479310000|2021-04-26 23:21:50|2522.23|2514.23|2523.05|2515.05|2523.26|2515.26|2522.17|2514.17|37
1619479320000|2021-04-26 23:22:00|2523.25|2515.25|2524.02|2516.02|2525.5|2517.5|2523.25|2515.25|37
1619479330000|2021-04-26 23:22:10|2523.91|2515.91|2524.58|2516.58|2525.25|2517.25|2523.88|2515.88|37
1619479340000|2021-04-26 23:22:20|2524.69|2516.69|2525.62|2517.62|2526.3|2518.3|2524.69|2516.69|40
1619479350000|2021-04-26 23:22:30|2525.75|2517.75|2525.03|2517.03|2525.84|2517.84|2524.8|2516.8|36
1619479360000|2021-04-26 23:22:40|2524.93|2516.93|2525.43|2517.43|2526.05|2518.05|2524.9|2516.9|34
1619479370000|2021-04-26 23:22:50|2525.4|2517.4|2527.03|2519.03|2527.48|2519.48|2525.27|2517.27|35
1619479380000|2021-04-26 23:23:00|2527.18|2519.18|2525.01|2517.01|2527.18|2519.18|2524.79|2516.79|31
1619479390000|2021-04-26 23:23:10|2525.11|2517.11|2526.22|2518.22|2526.22|2518.22|2525.11|2517.11|36
1619479400000|2021-04-26 23:23:20|2526.48|2518.48|2524.76|2516.76|2526.62|2518.62|2524.76|2516.76|36
1619479410000|2021-04-26 23:23:30|2524.77|2516.77|2526.36|2518.36|2526.55|2518.55|2524.66|2516.66|33
1619479420000|2021-04-26 23:23:40|2526.56|2518.56|2527.39|2519.39|2527.52|2519.52|2525.97|2517.97|33
1619479430000|2021-04-26 23:23:50|2527.2|2519.2|2526.26|2518.26|2527.2|2519.2|2526.26|2518.26|25
1619479440000|2021-04-26 23:24:00|2526.27|2518.27|2527.33|2519.33|2527.99|2519.99|2525.99|2517.99|36
1619479450000|2021-04-26 23:24:10|2527.35|2519.35|2527.96|2519.96|2528.11|2520.11|2527.35|2519.35|34
1619479460000|2021-04-26 23:24:20|2527.95|2519.95|2527.53|2519.53|2527.95|2519.95|2527.33|2519.33|17
1619479470000|2021-04-26 23:24:30|2527.35|2519.35|2526.28|2518.28|2527.39|2519.39|2526.15|2518.15|34
1619479480000|2021-04-26 23:24:40|2526.27|2518.27|2526.73|2518.73|2526.75|2518.75|2526.21|2518.21|33
1619479490000|2021-04-26 23:24:50|2526.67|2518.67|2527.32|2519.32|2527.33|2519.33|2526.67|2518.67|32
1619479500000|2021-04-26 23:25:00|2527.29|2519.29|2524.59|2516.59|2527.38|2519.38|2524.56|2516.56|36
1619479510000|2021-04-26 23:25:10|2524.61|2516.61|2525.22|2517.22|2525.22|2517.22|2524.44|2516.44|29
1619479520000|2021-04-26 23:25:20|2524.96|2516.96|2526.12|2518.12|2526.12|2518.12|2524.8|2516.8|31
1619479530000|2021-04-26 23:25:30|2526.23|2518.23|2525.34|2517.34|2526.8|2518.8|2525.33|2517.33|34
1619479540000|2021-04-26 23:25:40|2525.4|2517.4|2525.35|2517.35|2525.41|2517.41|2524.76|2516.76|24
1619479550000|2021-04-26 23:25:50|2525.34|2517.34|2526.29|2518.29|2526.39|2518.39|2525.05|2517.05|30
1619479560000|2021-04-26 23:26:00|2525.9|2517.9|2524.8|2516.8|2526.13|2518.13|2524.79|2516.79|38
1619479570000|2021-04-26 23:26:10|2524.77|2516.77|2523.99|2515.99|2524.77|2516.77|2523.64|2515.64|34
1619479580000|2021-04-26 23:26:20|2524|2516|2523.36|2515.36|2524.23|2516.23|2523.36|2515.36|29
1619479590000|2021-04-26 23:26:30|2523.33|2515.33|2523.31|2515.31|2523.43|2515.43|2523.24|2515.24|28
1619479600000|2021-04-26 23:26:40|2523.33|2515.33|2522.41|2514.41|2524.34|2516.34|2522.41|2514.41|29
1619479610000|2021-04-26 23:26:50|2522.32|2514.32|2522.3|2514.3|2522.36|2514.36|2522.25|2514.25|16
1619479620000|2021-04-26 23:27:00|2522.31|2514.31|2521.3|2513.3|2522.32|2514.32|2521.3|2513.3|16
1619479630000|2021-04-26 23:27:10|2520.96|2512.96|2520.56|2512.56|2520.96|2512.96|2520.34|2512.34|30
1619479640000|2021-04-26 23:27:20|2520.44|2512.44|2520.58|2512.58|2520.58|2512.58|2518.98|2510.98|38
1619479650000|2021-04-26 23:27:30|2520.66|2512.66|2521.15|2513.15|2521.45|2513.45|2520.66|2512.66|37
1619479660000|2021-04-26 23:27:40|2521.12|2513.12|2522.08|2514.08|2522.08|2514.08|2521.05|2513.05|30
1619479670000|2021-04-26 23:27:50|2522.12|2514.12|2521.86|2513.86|2522.12|2514.12|2521.14|2513.14|27
1619479680000|2021-04-26 23:28:00|2521.9|2513.9|2521.19|2513.19|2522|2514|2521.06|2513.06|25
1619479690000|2021-04-26 23:28:10|2521.18|2513.18|2521.73|2513.73|2521.82|2513.82|2521.18|2513.18|26
1619479700000|2021-04-26 23:28:20|2521.7|2513.7|2521.69|2513.69|2521.87|2513.87|2521.64|2513.64|19
1619479710000|2021-04-26 23:28:30|2521.74|2513.74|2520.93|2512.93|2521.75|2513.75|2520.93|2512.93|17
1619479720000|2021-04-26 23:28:40|2520.81|2512.81|2521.16|2513.16|2521.16|2513.16|2519.55|2511.55|35
1619479730000|2021-04-26 23:28:50|2521.22|2513.22|2520.96|2512.96|2521.28|2513.28|2520.96|2512.96|22
1619479740000|2021-04-26 23:29:00|2520.97|2512.97|2519.92|2511.92|2520.98|2512.98|2519.13|2511.13|27
1619479750000|2021-04-26 23:29:10|2519.98|2511.98|2519.62|2511.62|2520.05|2512.05|2519.56|2511.56|25
1619479760000|2021-04-26 23:29:20|2519.64|2511.64|2519.43|2511.43|2519.64|2511.64|2519.22|2511.22|26
1619479770000|2021-04-26 23:29:30|2519.39|2511.39|2518.78|2510.78|2519.39|2511.39|2518.77|2510.77|31
1619479780000|2021-04-26 23:29:40|2518.75|2510.75|2520.45|2512.45|2520.46|2512.46|2518.62|2510.62|34
1619479790000|2021-04-26 23:29:50|2520.44|2512.44|2520.59|2512.59|2520.59|2512.59|2520.26|2512.26|24
1619479800000|2021-04-26 23:30:00|2520.61|2512.61|2518.82|2510.82|2520.61|2512.61|2518.79|2510.79|28
1619479810000|2021-04-26 23:30:10|2518.84|2510.84|2517.83|2509.83|2518.97|2510.97|2517.83|2509.83|31
1619479820000|2021-04-26 23:30:20|2517.77|2509.77|2516.75|2508.75|2517.77|2509.77|2516.4|2508.4|35
1619479830000|2021-04-26 23:30:30|2516.74|2508.74|2517.34|2509.34|2518.57|2510.57|2516.74|2508.74|37
1619479840000|2021-04-26 23:30:40|2517.24|2509.24|2517.65|2509.65|2517.74|2509.74|2516.51|2508.51|36
1619479850000|2021-04-26 23:30:50|2517.85|2509.85|2516.83|2508.83|2517.86|2509.86|2516.83|2508.83|29
1619479860000|2021-04-26 23:31:00|2516.8|2508.8|2516.72|2508.72|2517|2509|2516.68|2508.68|31
1619479870000|2021-04-26 23:31:10|2516.67|2508.67|2516.64|2508.64|2516.76|2508.76|2516.64|2508.64|24
1619479880000|2021-04-26 23:31:20|2516.61|2508.61|2518.35|2510.35|2518.37|2510.37|2516.58|2508.58|31
1619479890000|2021-04-26 23:31:30|2518.42|2510.42|2518.03|2510.03|2518.42|2510.42|2517.77|2509.77|35
1619479900000|2021-04-26 23:31:40|2518.04|2510.04|2518.1|2510.1|2518.19|2510.19|2518.03|2510.03|21
1619479910000|2021-04-26 23:31:50|2518.11|2510.11|2518.32|2510.32|2518.32|2510.32|2518.11|2510.11|17
1619479920000|2021-04-26 23:32:00|2518.34|2510.34|2518.6|2510.6|2518.71|2510.71|2518.34|2510.34|27
1619479930000|2021-04-26 23:32:10|2518.44|2510.44|2519.59|2511.59|2519.59|2511.59|2517.44|2509.44|35
1619479940000|2021-04-26 23:32:20|2519.46|2511.46|2520.96|2512.96|2522.22|2514.22|2519.46|2511.46|36
1619479950000|2021-04-26 23:32:30|2521.04|2513.04|2522.24|2514.24|2522.24|2514.24|2521.01|2513.01|31
1619479960000|2021-04-26 23:32:40|2522.31|2514.31|2524.85|2516.85|2524.85|2516.85|2522.24|2514.24|34
1619479970000|2021-04-26 23:32:50|2524.77|2516.77|2524.73|2516.73|2525.01|2517.01|2524.17|2516.17|33
1619479980000|2021-04-26 23:33:00|2524.8|2516.8|2525.14|2517.14|2525.63|2517.63|2524.71|2516.71|31
1619479990000|2021-04-26 23:33:10|2525.25|2517.25|2524.2|2516.2|2525.6|2517.6|2524.2|2516.2|34
1619480000000|2021-04-26 23:33:20|2524.21|2516.21|2526.29|2518.29|2526.63|2518.63|2524.15|2516.15|36
1619480010000|2021-04-26 23:33:30|2526.21|2518.21|2526.79|2518.79|2527.44|2519.44|2526.21|2518.21|38
1619480020000|2021-04-26 23:33:40|2526.78|2518.78|2526.16|2518.16|2526.78|2518.78|2526.16|2518.16|28
1619480030000|2021-04-26 23:33:50|2526.15|2518.15|2525.4|2517.4|2526.17|2518.17|2525.16|2517.16|36
1619480040000|2021-04-26 23:34:00|2525.41|2517.41|2524.38|2516.38|2525.42|2517.42|2524.29|2516.29|31
1619480050000|2021-04-26 23:34:10|2524.37|2516.37|2522.88|2514.88|2524.37|2516.37|2522.44|2514.44|32
1619480060000|2021-04-26 23:34:20|2522.92|2514.92|2523.03|2515.03|2523.49|2515.49|2522.92|2514.92|28
1619480070000|2021-04-26 23:34:30|2523.05|2515.05|2522.16|2514.16|2523.05|2515.05|2522.16|2514.16|19
1619480080000|2021-04-26 23:34:40|2522.12|2514.12|2521.78|2513.78|2522.17|2514.17|2521.7|2513.7|26
1619480090000|2021-04-26 23:34:50|2521.84|2513.84|2523.04|2515.04|2523.27|2515.27|2521.84|2513.84|28
1619480100000|2021-04-26 23:35:00|2523.15|2515.15|2523.1|2515.1|2523.15|2515.15|2523.04|2515.04|15
1619480110000|2021-04-26 23:35:10|2523.08|2515.08|2521.49|2513.49|2523.08|2515.08|2521.47|2513.47|31
1619480120000|2021-04-26 23:35:20|2521.57|2513.57|2521.53|2513.53|2522|2514|2521.26|2513.26|27
1619480130000|2021-04-26 23:35:30|2521.6|2513.6|2521.65|2513.65|2521.65|2513.65|2521.28|2513.28|26
1619480140000|2021-04-26 23:35:40|2521.79|2513.79|2522.09|2514.09|2522.09|2514.09|2521.78|2513.78|20
1619480150000|2021-04-26 23:35:50|2522.06|2514.06|2522.25|2514.25|2522.38|2514.38|2522.06|2514.06|29
1619480160000|2021-04-26 23:36:00|2522.56|2514.56|2524.21|2516.21|2524.71|2516.71|2522.56|2514.56|28
1619480170000|2021-04-26 23:36:10|2524.24|2516.24|2524.48|2516.48|2524.48|2516.48|2524.11|2516.11|31
1619480180000|2021-04-26 23:36:20|2524.32|2516.32|2525.18|2517.18|2525.51|2517.51|2524.32|2516.32|36
1619480190000|2021-04-26 23:36:30|2525.04|2517.04|2526.93|2518.93|2527.5|2519.5|2525.04|2517.04|32
1619480200000|2021-04-26 23:36:40|2527.03|2519.03|2527.32|2519.32|2527.52|2519.52|2527|2519|30
1619480210000|2021-04-26 23:36:50|2527.68|2519.68|2526.67|2518.67|2528.13|2520.13|2526.67|2518.67|33
1619480220000|2021-04-26 23:37:00|2526.73|2518.73|2525.89|2517.89|2526.99|2518.99|2525.87|2517.87|36
1619480230000|2021-04-26 23:37:10|2525.86|2517.86|2525.21|2517.21|2525.86|2517.86|2525.16|2517.16|29
1619480240000|2021-04-26 23:37:20|2525.23|2517.23|2525.51|2517.51|2525.67|2517.67|2525.06|2517.06|27
1619480250000|2021-04-26 23:37:30|2525.54|2517.54|2527.66|2519.66|2527.66|2519.66|2524.2|2516.2|35
1619480260000|2021-04-26 23:37:40|2527.75|2519.75|2526.47|2518.47|2527.75|2519.75|2526.2|2518.2|36
1619480270000|2021-04-26 23:37:50|2526.48|2518.48|2526.56|2518.56|2526.56|2518.56|2526.11|2518.11|21
1619480280000|2021-04-26 23:38:00|2526.61|2518.61|2527.25|2519.25|2528.34|2520.34|2526.52|2518.52|30
1619480290000|2021-04-26 23:38:10|2527.22|2519.22|2526.62|2518.62|2527.33|2519.33|2526.62|2518.62|32
1619480300000|2021-04-26 23:38:20|2526.59|2518.59|2527.5|2519.5|2528.17|2520.17|2526.59|2518.59|27
1619480310000|2021-04-26 23:38:30|2527.57|2519.57|2527.56|2519.56|2527.64|2519.64|2527.16|2519.16|33
1619480320000|2021-04-26 23:38:40|2527.9|2519.9|2527.99|2519.99|2529.06|2521.06|2527.9|2519.9|21
1619480330000|2021-04-26 23:38:50|2528.03|2520.03|2529.06|2521.06|2529.72|2521.72|2527.66|2519.66|33
1619480340000|2021-04-26 23:39:00|2529.28|2521.28|2528.54|2520.54|2529.28|2521.28|2528.16|2520.16|32
1619480350000|2021-04-26 23:39:10|2528.88|2520.88|2530.07|2522.07|2530.24|2522.24|2528.88|2520.88|27
1619480360000|2021-04-26 23:39:20|2530.1|2522.1|2529.1|2521.1|2530.35|2522.35|2528.94|2520.94|31
1619480370000|2021-04-26 23:39:30|2529.25|2521.25|2529.95|2521.95|2530.38|2522.38|2529.25|2521.25|32
1619480380000|2021-04-26 23:39:40|2529.72|2521.72|2529.52|2521.52|2530.44|2522.44|2529.4|2521.4|36
1619480390000|2021-04-26 23:39:50|2529.43|2521.43|2530.39|2522.39|2530.57|2522.57|2529.06|2521.06|34
1619480400000|2021-04-26 23:40:00|2530.38|2522.38|2530.11|2522.11|2530.79|2522.79|2530.02|2522.02|32
1619480410000|2021-04-26 23:40:10|2530.12|2522.12|2529.36|2521.36|2530.2|2522.2|2529.14|2521.14|27
1619480420000|2021-04-26 23:40:20|2529.31|2521.31|2529|2521|2529.31|2521.31|2528.71|2520.71|34
1619480430000|2021-04-26 23:40:30|2529.1|2521.1|2529.41|2521.41|2529.5|2521.5|2529.1|2521.1|30
1619480440000|2021-04-26 23:40:40|2529.39|2521.39|2528.85|2520.85|2529.45|2521.45|2528.85|2520.85|27
1619480450000|2021-04-26 23:40:50|2528.87|2520.87|2530.01|2522.01|2530.01|2522.01|2528.77|2520.77|32
1619480460000|2021-04-26 23:41:00|2530.02|2522.02|2530.05|2522.05|2530.06|2522.06|2529.64|2521.64|31
1619480470000|2021-04-26 23:41:10|2529.98|2521.98|2531.11|2523.11|2531.65|2523.65|2529.98|2521.98|34
1619480480000|2021-04-26 23:41:20|2531.07|2523.07|2531.25|2523.25|2531.26|2523.26|2531.06|2523.06|27
1619480490000|2021-04-26 23:41:30|2531.24|2523.24|2532.57|2524.57|2532.83|2524.83|2531.24|2523.24|29
1619480500000|2021-04-26 23:41:40|2532.37|2524.37|2533.03|2525.03|2533.31|2525.31|2532.3|2524.3|26
1619480510000|2021-04-26 23:41:50|2533.02|2525.02|2534.35|2526.35|2534.73|2526.73|2533.02|2525.02|36
1619480520000|2021-04-26 23:42:00|2534.25|2526.25|2533.54|2525.54|2534.25|2526.25|2533.21|2525.21|35
1619480530000|2021-04-26 23:42:10|2533.53|2525.53|2533.77|2525.77|2534.79|2526.79|2533.53|2525.53|33
1619480540000|2021-04-26 23:42:20|2533.78|2525.78|2533.78|2525.78|2534|2526|2533.6|2525.6|34
1619480550000|2021-04-26 23:42:30|2533.8|2525.8|2532.01|2524.01|2533.8|2525.8|2531.9|2523.9|32
1619480560000|2021-04-26 23:42:40|2532.36|2524.36|2532.3|2524.3|2533.6|2525.6|2532.29|2524.29|30
1619480570000|2021-04-26 23:42:50|2532.32|2524.32|2531.95|2523.95|2533.03|2525.03|2531.92|2523.92|36
1619480580000|2021-04-26 23:43:00|2531.97|2523.97|2530.49|2522.49|2531.97|2523.97|2529.58|2521.58|36
1619480590000|2021-04-26 23:43:10|2530.78|2522.78|2531.04|2523.04|2532.27|2524.27|2530.78|2522.78|39
1619480600000|2021-04-26 23:43:20|2531.07|2523.07|2529.76|2521.76|2531.13|2523.13|2529.6|2521.6|33
1619480610000|2021-04-26 23:43:30|2529.73|2521.73|2531.32|2523.32|2531.38|2523.38|2529.5|2521.5|35
1619480620000|2021-04-26 23:43:40|2531.37|2523.37|2530.59|2522.59|2531.48|2523.48|2530.09|2522.09|37
1619480630000|2021-04-26 23:43:50|2530.21|2522.21|2531.18|2523.18|2531.54|2523.54|2529.95|2521.95|34
1619480640000|2021-04-26 23:44:00|2531.19|2523.19|2529.43|2521.43|2531.19|2523.19|2529.25|2521.25|32
1619480650000|2021-04-26 23:44:10|2529.4|2521.4|2530.22|2522.22|2530.29|2522.29|2529.2|2521.2|33
1619480660000|2021-04-26 23:44:20|2530.17|2522.17|2530.08|2522.08|2530.22|2522.22|2530|2522|29
1619480670000|2021-04-26 23:44:30|2530.06|2522.06|2530.56|2522.56|2530.56|2522.56|2529.96|2521.96|26
1619480680000|2021-04-26 23:44:40|2530.52|2522.52|2529.98|2521.98|2530.57|2522.57|2529.93|2521.93|29
1619480690000|2021-04-26 23:44:50|2529.97|2521.97|2530.26|2522.26|2530.31|2522.31|2529.58|2521.58|27
1619480700000|2021-04-26 23:45:00|2530.29|2522.29|2529.13|2521.13|2530.29|2522.29|2529.1|2521.1|20
1619480710000|2021-04-26 23:45:10|2529.12|2521.12|2528.32|2520.32|2529.12|2521.12|2528.3|2520.3|28
1619480720000|2021-04-26 23:45:20|2528.47|2520.47|2528.5|2520.5|2528.73|2520.73|2528.11|2520.11|32
1619480730000|2021-04-26 23:45:30|2528.51|2520.51|2528.06|2520.06|2528.57|2520.57|2527.97|2519.97|28
1619480740000|2021-04-26 23:45:40|2528.07|2520.07|2529.94|2521.94|2530.07|2522.07|2528.07|2520.07|32
1619480750000|2021-04-26 23:45:50|2529.96|2521.96|2530.61|2522.61|2530.61|2522.61|2529.92|2521.92|30
1619480760000|2021-04-26 23:46:00|2530.5|2522.5|2532.46|2524.46|2532.78|2524.78|2530.5|2522.5|36
1619480770000|2021-04-26 23:46:10|2532.25|2524.25|2531.38|2523.38|2533.16|2525.16|2531.38|2523.38|35
1619480780000|2021-04-26 23:46:20|2531.51|2523.51|2532.98|2524.98|2532.98|2524.98|2531.11|2523.11|35
1619480790000|2021-04-26 23:46:30|2533.04|2525.04|2533.17|2525.17|2533.85|2525.85|2532.86|2524.86|29
1619480800000|2021-04-26 23:46:40|2533.1|2525.1|2532.02|2524.02|2533.52|2525.52|2531.96|2523.96|36
1619480810000|2021-04-26 23:46:50|2532.03|2524.03|2532.22|2524.22|2532.22|2524.22|2531.92|2523.92|31
1619480820000|2021-04-26 23:47:00|2532.21|2524.21|2532.87|2524.87|2532.98|2524.98|2532.21|2524.21|34
1619480830000|2021-04-26 23:47:10|2532.93|2524.93|2535.04|2527.04|2535.72|2527.72|2532.93|2524.93|37
1619480840000|2021-04-26 23:47:20|2534.99|2526.99|2533.49|2525.49|2535.73|2527.73|2533.46|2525.46|38
1619480850000|2021-04-26 23:47:30|2533.46|2525.46|2533.1|2525.1|2533.52|2525.52|2533.1|2525.1|29
1619480860000|2021-04-26 23:47:40|2533.12|2525.12|2532.82|2524.82|2533.59|2525.59|2532.72|2524.72|36
1619480870000|2021-04-26 23:47:50|2532.81|2524.81|2532.79|2524.79|2533.05|2525.05|2532.7|2524.7|36
1619480880000|2021-04-26 23:48:00|2532.85|2524.85|2532.52|2524.52|2533.03|2525.03|2532.52|2524.52|31
1619480890000|2021-04-26 23:48:10|2532.39|2524.39|2532.87|2524.87|2532.97|2524.97|2532.34|2524.34|34
1619480900000|2021-04-26 23:48:20|2532.89|2524.89|2533.11|2525.11|2533.23|2525.23|2532.62|2524.62|27
1619480910000|2021-04-26 23:48:30|2533.17|2525.17|2532.63|2524.63|2533.21|2525.21|2532.52|2524.52|34
1619480920000|2021-04-26 23:48:40|2532.64|2524.64|2533.16|2525.16|2533.2|2525.2|2532.64|2524.64|29
1619480930000|2021-04-26 23:48:50|2533.26|2525.26|2533.53|2525.53|2533.53|2525.53|2533.26|2525.26|19
1619480940000|2021-04-26 23:49:00|2533.51|2525.51|2532.37|2524.37|2533.51|2525.51|2532.33|2524.33|28
1619480950000|2021-04-26 23:49:10|2532.36|2524.36|2531.05|2523.05|2532.37|2524.37|2530.46|2522.46|32
1619480960000|2021-04-26 23:49:20|2531.1|2523.1|2532.18|2524.18|2532.51|2524.51|2531.1|2523.1|36
1619480970000|2021-04-26 23:49:30|2531.51|2523.51|2531.08|2523.08|2531.52|2523.52|2530.93|2522.93|33
1619480980000|2021-04-26 23:49:40|2531.2|2523.2|2531.12|2523.12|2531.74|2523.74|2531.12|2523.12|31
1619480990000|2021-04-26 23:49:50|2531.01|2523.01|2530.82|2522.82|2531.64|2523.64|2530.82|2522.82|36
1619481000000|2021-04-26 23:50:00|2530.7|2522.7|2529.2|2521.2|2530.7|2522.7|2529.2|2521.2|29
1619481010000|2021-04-26 23:50:10|2529.22|2521.22|2530.3|2522.3|2530.6|2522.6|2529.16|2521.16|31
1619481020000|2021-04-26 23:50:20|2530.29|2522.29|2530.33|2522.33|2530.34|2522.34|2529.8|2521.8|33
1619481030000|2021-04-26 23:50:30|2530.32|2522.32|2529.75|2521.75|2530.35|2522.35|2529.32|2521.32|31
1619481040000|2021-04-26 23:50:40|2529.7|2521.7|2530.02|2522.02|2530.02|2522.02|2529.23|2521.23|28
1619481050000|2021-04-26 23:50:50|2530.04|2522.04|2530.12|2522.12|2530.19|2522.19|2529.37|2521.37|30
1619481060000|2021-04-26 23:51:00|2530.08|2522.08|2529.98|2521.98|2530.08|2522.08|2529.6|2521.6|35
1619481070000|2021-04-26 23:51:10|2529.97|2521.97|2531.37|2523.37|2531.46|2523.46|2529.97|2521.97|29
1619481080000|2021-04-26 23:51:20|2531.33|2523.33|2530.13|2522.13|2531.67|2523.67|2529.98|2521.98|37
1619481090000|2021-04-26 23:51:30|2530.16|2522.16|2529.63|2521.63|2530.63|2522.63|2529.49|2521.49|36
1619481100000|2021-04-26 23:51:40|2529.59|2521.59|2530.8|2522.8|2531.01|2523.01|2529.49|2521.49|36
1619481110000|2021-04-26 23:51:50|2530.78|2522.78|2531.05|2523.05|2531.05|2523.05|2530.44|2522.44|33
1619481120000|2021-04-26 23:52:00|2530.99|2522.99|2530.91|2522.91|2531.43|2523.43|2530.89|2522.89|34
1619481130000|2021-04-26 23:52:10|2530.74|2522.74|2531.14|2523.14|2531.63|2523.63|2530.53|2522.53|36
1619481140000|2021-04-26 23:52:20|2531.09|2523.09|2529.6|2521.6|2531.09|2523.09|2529.31|2521.31|39
1619481150000|2021-04-26 23:52:30|2529.51|2521.51|2529.77|2521.77|2529.97|2521.97|2529.4|2521.4|38
1619481160000|2021-04-26 23:52:40|2529.79|2521.79|2529.93|2521.93|2530.15|2522.15|2529.79|2521.79|35
1619481170000|2021-04-26 23:52:50|2529.92|2521.92|2532.09|2524.09|2532.09|2524.09|2529.91|2521.91|35
1619481180000|2021-04-26 23:53:00|2532.1|2524.1|2533.04|2525.04|2533.04|2525.04|2531.89|2523.89|37
1619481190000|2021-04-26 23:53:10|2533.02|2525.02|2533.12|2525.12|2533.42|2525.42|2532.04|2524.04|38
1619481200000|2021-04-26 23:53:20|2533.11|2525.11|2534.89|2526.89|2534.94|2526.94|2532.93|2524.93|31
1619481210000|2021-04-26 23:53:30|2534.7|2526.7|2533.65|2525.65|2535.01|2527.01|2533.59|2525.59|23
1619481220000|2021-04-26 23:53:40|2533.72|2525.72|2535.2|2527.2|2535.2|2527.2|2533.08|2525.08|32
1619481230000|2021-04-26 23:53:50|2535.18|2527.18|2534.65|2526.65|2535.6|2527.6|2534.65|2526.65|32
1619481240000|2021-04-26 23:54:00|2534.55|2526.55|2534.12|2526.12|2535.24|2527.24|2534.05|2526.05|38
1619481250000|2021-04-26 23:54:10|2534.08|2526.08|2534.01|2526.01|2534.71|2526.71|2533.96|2525.96|32
1619481260000|2021-04-26 23:54:20|2534.11|2526.11|2534.01|2526.01|2534.11|2526.11|2532.39|2524.39|36
1619481270000|2021-04-26 23:54:30|2534.09|2526.09|2534.13|2526.13|2534.29|2526.29|2533.45|2525.45|36
1619481280000|2021-04-26 23:54:40|2534.08|2526.08|2534.16|2526.16|2534.29|2526.29|2533.34|2525.34|36
1619481290000|2021-04-26 23:54:50|2534.14|2526.14|2532.66|2524.66|2534.14|2526.14|2532.58|2524.58|38
1619481300000|2021-04-26 23:55:00|2532.67|2524.67|2534.69|2526.69|2534.69|2526.69|2532.64|2524.64|36
1619481310000|2021-04-26 23:55:10|2534.88|2526.88|2535.09|2527.09|2535.42|2527.42|2534.78|2526.78|31
1619481320000|2021-04-26 23:55:20|2535.1|2527.1|2534.54|2526.54|2535.12|2527.12|2534.54|2526.54|25
1619481330000|2021-04-26 23:55:30|2534.48|2526.48|2534.54|2526.54|2534.75|2526.75|2534.48|2526.48|33
1619481340000|2021-04-26 23:55:40|2534.56|2526.56|2536.16|2528.16|2536.16|2528.16|2534.53|2526.53|32
1619481350000|2021-04-26 23:55:50|2536.21|2528.21|2537.09|2529.09|2537.22|2529.22|2536.21|2528.21|33
1619481360000|2021-04-26 23:56:00|2537.06|2529.06|2536.63|2528.63|2537.06|2529.06|2536.21|2528.21|34
1619481370000|2021-04-26 23:56:10|2536.64|2528.64|2537.5|2529.5|2537.6|2529.6|2536.63|2528.63|33
1619481380000|2021-04-26 23:56:20|2537.51|2529.51|2536.66|2528.66|2537.58|2529.58|2536.52|2528.52|35
1619481390000|2021-04-26 23:56:30|2536.68|2528.68|2536.54|2528.54|2536.71|2528.71|2536.21|2528.21|32
1619481400000|2021-04-26 23:56:40|2536.41|2528.41|2539.17|2531.17|2539.17|2531.17|2536.39|2528.39|32
1619481410000|2021-04-26 23:56:50|2539.56|2531.56|2540.54|2532.54|2540.54|2532.54|2539.2|2531.2|36
1619481420000|2021-04-26 23:57:00|2540.55|2532.55|2538.94|2530.94|2540.55|2532.55|2538.71|2530.71|34
1619481430000|2021-04-26 23:57:10|2538.91|2530.91|2542.67|2534.67|2542.67|2534.67|2538.91|2530.91|37
1619481440000|2021-04-26 23:57:20|2542.61|2534.61|2542.66|2534.66|2542.96|2534.96|2541.66|2533.66|38
1619481450000|2021-04-26 23:57:30|2542.04|2534.04|2542.6|2534.6|2542.74|2534.74|2541.95|2533.95|36
1619481460000|2021-04-26 23:57:40|2542.56|2534.56|2542.47|2534.47|2542.65|2534.65|2542.42|2534.42|26
1619481470000|2021-04-26 23:57:50|2542.37|2534.37|2542.67|2534.67|2543.59|2535.59|2542.37|2534.37|34
1619481480000|2021-04-26 23:58:00|2542.73|2534.73|2545.23|2537.23|2545.6|2537.6|2542.73|2534.73|34
1619481490000|2021-04-26 23:58:10|2544.87|2536.87|2544.12|2536.12|2544.98|2536.98|2544.07|2536.07|38
1619481500000|2021-04-26 23:58:20|2544.11|2536.11|2542.95|2534.95|2544.44|2536.44|2542.83|2534.83|37
1619481510000|2021-04-26 23:58:30|2542.93|2534.93|2542.99|2534.99|2543.58|2535.58|2542.93|2534.93|26
1619481520000|2021-04-26 23:58:40|2543|2535|2542.86|2534.86|2543.13|2535.13|2542.81|2534.81|36
1619481530000|2021-04-26 23:58:50|2542.84|2534.84|2540.5|2532.5|2542.84|2534.84|2540.41|2532.41|33
1619481540000|2021-04-26 23:59:00|2540.44|2532.44|2540.55|2532.55|2541.47|2533.47|2540.44|2532.44|34
1619481550000|2021-04-26 23:59:10|2540.51|2532.51|2538.93|2530.93|2540.51|2532.51|2538.5|2530.5|28
1619481560000|2021-04-26 23:59:20|2538.92|2530.92|2540.37|2532.37|2540.37|2532.37|2538.48|2530.48|32
1619481570000|2021-04-26 23:59:30|2540.36|2532.36|2540.39|2532.39|2540.6|2532.6|2539.44|2531.44|33
1619481580000|2021-04-26 23:59:40|2540.29|2532.29|2538.65|2530.65|2540.47|2532.47|2538.63|2530.63|34
1619481590000|2021-04-26 23:59:50|2538.78|2530.78|2538.83|2530.83|2539.43|2531.43|2538.76|2530.76|28
1619481600000|2021-04-27 00:00:00|2538.81|2530.81|2537.43|2529.43|2538.81|2530.81|2537.31|2529.31|35
1619481610000|2021-04-27 00:00:10|2537.38|2529.38|2533.69|2525.69|2537.62|2529.62|2533.29|2525.29|40
1619481620000|2021-04-27 00:00:20|2533.7|2525.7|2533.63|2525.63|2534.11|2526.11|2532.97|2524.97|35
1619481630000|2021-04-27 00:00:30|2533.61|2525.61|2534.09|2526.09|2534.53|2526.53|2533.61|2525.61|37
1619481640000|2021-04-27 00:00:40|2534.08|2526.08|2535.29|2527.29|2535.29|2527.29|2534.07|2526.07|29
1619481650000|2021-04-27 00:00:50|2535.25|2527.25|2538.06|2530.06|2538.06|2530.06|2535.25|2527.25|36
1619481660000|2021-04-27 00:01:00|2538|2530|2537.98|2529.98|2538.17|2530.17|2537.84|2529.84|35
1619481670000|2021-04-27 00:01:10|2538.08|2530.08|2538.43|2530.43|2539.19|2531.19|2538.08|2530.08|34
1619481680000|2021-04-27 00:01:20|2538.48|2530.48|2537.75|2529.75|2538.97|2530.97|2537.17|2529.17|37
1619481690000|2021-04-27 00:01:30|2538.3|2530.3|2541.19|2533.19|2541.54|2533.54|2538.3|2530.3|38
1619481700000|2021-04-27 00:01:40|2541.18|2533.18|2540.49|2532.49|2541.23|2533.23|2540.11|2532.11|37
1619481710000|2021-04-27 00:01:50|2540.53|2532.53|2542|2534|2542.13|2534.13|2540.34|2532.34|37
1619481720000|2021-04-27 00:02:00|2542.82|2534.82|2543.79|2535.79|2543.82|2535.82|2542.32|2534.32|37
1619481730000|2021-04-27 00:02:10|2543.8|2535.8|2543.6|2535.6|2544.07|2536.07|2543.55|2535.55|33
1619481740000|2021-04-27 00:02:20|2543.62|2535.62|2543.93|2535.93|2544.01|2536.01|2543.62|2535.62|32
1619481750000|2021-04-27 00:02:30|2544.06|2536.06|2545.65|2537.65|2545.76|2537.76|2544.01|2536.01|35
1619481760000|2021-04-27 00:02:40|2545.74|2537.74|2549.31|2541.31|2549.31|2541.31|2545.52|2537.52|31
1619481770000|2021-04-27 00:02:50|2549.28|2541.28|2550.64|2542.64|2550.67|2542.67|2549.26|2541.26|35
1619481780000|2021-04-27 00:03:00|2550.68|2542.68|2551.64|2543.64|2552.22|2544.22|2550.68|2542.68|38
1619481790000|2021-04-27 00:03:10|2551.84|2543.84|2552.17|2544.17|2552.81|2544.81|2551.76|2543.76|37
1619481800000|2021-04-27 00:03:20|2551.96|2543.96|2551.58|2543.58|2552.35|2544.35|2550.86|2542.86|38
1619481810000|2021-04-27 00:03:30|2551.65|2543.65|2552.32|2544.32|2552.45|2544.45|2551.35|2543.35|36
1619481820000|2021-04-27 00:03:40|2552.4|2544.4|2552.21|2544.21|2552.56|2544.56|2552.14|2544.14|34
1619481830000|2021-04-27 00:03:50|2552.23|2544.23|2550.26|2542.26|2552.79|2544.79|2550.26|2542.26|34
1619481840000|2021-04-27 00:04:00|2550.06|2542.06|2545.73|2537.73|2550.48|2542.48|2545.68|2537.68|38
1619481850000|2021-04-27 00:04:10|2545.5|2537.5|2544.58|2536.58|2545.5|2537.5|2542.89|2534.89|35
1619481860000|2021-04-27 00:04:20|2544.61|2536.61|2546.2|2538.2|2547.13|2539.13|2544.61|2536.61|37
1619481870000|2021-04-27 00:04:30|2546.23|2538.23|2545.1|2537.1|2546.57|2538.57|2545.1|2537.1|39
1619481880000|2021-04-27 00:04:40|2545.09|2537.09|2544.16|2536.16|2545.67|2537.67|2544.16|2536.16|36
1619481890000|2021-04-27 00:04:50|2544.15|2536.15|2540.81|2532.81|2544.15|2536.15|2540.73|2532.73|35
1619481900000|2021-04-27 00:05:00|2540.83|2532.83|2536.84|2528.84|2540.96|2532.96|2536.72|2528.72|33
1619481910000|2021-04-27 00:05:10|2536.83|2528.83|2535.63|2527.63|2536.88|2528.88|2534.96|2526.96|36
1619481920000|2021-04-27 00:05:20|2535.8|2527.8|2532.82|2524.82|2535.8|2527.8|2531.26|2523.26|38
1619481930000|2021-04-27 00:05:30|2533.07|2525.07|2532|2524|2533.61|2525.61|2530.55|2522.55|39
1619481940000|2021-04-27 00:05:40|2531.83|2523.83|2532.37|2524.37|2532.56|2524.56|2531.57|2523.57|39
1619481950000|2021-04-27 00:05:50|2532.43|2524.43|2530.77|2522.77|2532.51|2524.51|2530.77|2522.77|39
1619481960000|2021-04-27 00:06:00|2530.71|2522.71|2530.7|2522.7|2530.76|2522.76|2529.64|2521.64|39
1619481970000|2021-04-27 00:06:10|2530.8|2522.8|2534.47|2526.47|2534.47|2526.47|2530.76|2522.76|40
1619481980000|2021-04-27 00:06:20|2534.25|2526.25|2535.77|2527.77|2536.21|2528.21|2534.25|2526.25|38
1619481990000|2021-04-27 00:06:30|2535.78|2527.78|2538.86|2530.86|2539.28|2531.28|2535.58|2527.58|38
1619482000000|2021-04-27 00:06:40|2538.89|2530.89|2537.7|2529.7|2539.32|2531.32|2536.98|2528.98|32
1619482010000|2021-04-27 00:06:50|2537.83|2529.83|2537.89|2529.89|2538.47|2530.47|2536.52|2528.52|40
1619482020000|2021-04-27 00:07:00|2538.39|2530.39|2535.94|2527.94|2539.01|2531.01|2535.92|2527.92|36
1619482030000|2021-04-27 00:07:10|2536.09|2528.09|2533.08|2525.08|2536.62|2528.62|2532.82|2524.82|38
1619482040000|2021-04-27 00:07:20|2532.79|2524.79|2535.7|2527.7|2535.7|2527.7|2531.93|2523.93|37
1619482050000|2021-04-27 00:07:30|2534.56|2526.56|2533.93|2525.93|2535.09|2527.09|2533.91|2525.91|39
1619482060000|2021-04-27 00:07:40|2533.97|2525.97|2534.08|2526.08|2534.96|2526.96|2533.85|2525.85|38
1619482070000|2021-04-27 00:07:50|2533.5|2525.5|2532.08|2524.08|2533.5|2525.5|2531.92|2523.92|38
1619482080000|2021-04-27 00:08:00|2532.1|2524.1|2534.03|2526.03|2534.03|2526.03|2531.96|2523.96|34
1619482090000|2021-04-27 00:08:10|2534.06|2526.06|2533.88|2525.88|2534.06|2526.06|2533.09|2525.09|35
1619482100000|2021-04-27 00:08:20|2533.96|2525.96|2533.27|2525.27|2534.49|2526.49|2533.27|2525.27|33
1619482110000|2021-04-27 00:08:30|2533.24|2525.24|2532.05|2524.05|2533.25|2525.25|2531.96|2523.96|32
1619482120000|2021-04-27 00:08:40|2532.16|2524.16|2534.01|2526.01|2534.05|2526.05|2532.16|2524.16|31
1619482130000|2021-04-27 00:08:50|2534.03|2526.03|2532.88|2524.88|2534.03|2526.03|2532.84|2524.84|29
1619482140000|2021-04-27 00:09:00|2532.89|2524.89|2532.87|2524.87|2532.91|2524.91|2532.52|2524.52|28
1619482150000|2021-04-27 00:09:10|2532.73|2524.73|2532.24|2524.24|2532.73|2524.73|2532.1|2524.1|26
1619482160000|2021-04-27 00:09:20|2532.25|2524.25|2534.24|2526.24|2534.24|2526.24|2532.25|2524.25|30
1619482170000|2021-04-27 00:09:30|2534.17|2526.17|2533.65|2525.65|2534.34|2526.34|2533.65|2525.65|28
1619482180000|2021-04-27 00:09:40|2533.54|2525.54|2530.6|2522.6|2533.54|2525.54|2530.6|2522.6|36
1619482190000|2021-04-27 00:09:50|2530.49|2522.49|2532.26|2524.26|2532.61|2524.61|2530.49|2522.49|36
1619482200000|2021-04-27 00:10:00|2532.36|2524.36|2534.07|2526.07|2534.76|2526.76|2532.25|2524.25|39
1619482210000|2021-04-27 00:10:10|2534.08|2526.08|2532.9|2524.9|2534.08|2526.08|2532.73|2524.73|29
1619482220000|2021-04-27 00:10:20|2532.87|2524.87|2532.76|2524.76|2532.96|2524.96|2532.55|2524.55|34
1619482230000|2021-04-27 00:10:30|2532.79|2524.79|2533.58|2525.58|2533.58|2525.58|2532.17|2524.17|37
1619482240000|2021-04-27 00:10:40|2533.59|2525.59|2532.36|2524.36|2534.3|2526.3|2532.35|2524.35|35
1619482250000|2021-04-27 00:10:50|2532.33|2524.33|2531.98|2523.98|2532.37|2524.37|2531.19|2523.19|38
1619482260000|2021-04-27 00:11:00|2532.01|2524.01|2530.84|2522.84|2532.01|2524.01|2530.82|2522.82|38
1619482270000|2021-04-27 00:11:10|2530.97|2522.97|2525.7|2517.7|2530.98|2522.98|2525.7|2517.7|40
1619482280000|2021-04-27 00:11:20|2525.76|2517.76|2525.42|2517.42|2525.9|2517.9|2524.51|2516.51|37
1619482290000|2021-04-27 00:11:30|2525.34|2517.34|2522.72|2514.72|2525.34|2517.34|2522.49|2514.49|34
1619482300000|2021-04-27 00:11:40|2522.69|2514.69|2522.31|2514.31|2522.8|2514.8|2521.86|2513.86|33
1619482310000|2021-04-27 00:11:50|2522.41|2514.41|2522.22|2514.22|2523.11|2515.11|2522.22|2514.22|36
1619482320000|2021-04-27 00:12:00|2522.19|2514.19|2521.87|2513.87|2522.52|2514.52|2521.87|2513.87|37
1619482330000|2021-04-27 00:12:10|2521.75|2513.75|2523.26|2515.26|2523.74|2515.74|2521.75|2513.75|34
1619482340000|2021-04-27 00:12:20|2523.29|2515.29|2522.39|2514.39|2523.48|2515.48|2522.03|2514.03|36
1619482350000|2021-04-27 00:12:30|2522.41|2514.41|2522.61|2514.61|2522.62|2514.62|2522.35|2514.35|28
1619482360000|2021-04-27 00:12:40|2522.59|2514.59|2524.56|2516.56|2524.95|2516.95|2522.59|2514.59|38
1619482370000|2021-04-27 00:12:50|2524.21|2516.21|2523.49|2515.49|2524.29|2516.29|2523.49|2515.49|33
1619482380000|2021-04-27 00:13:00|2523.57|2515.57|2522.94|2514.94|2523.69|2515.69|2522.94|2514.94|26
1619482390000|2021-04-27 00:13:10|2522.96|2514.96|2522.6|2514.6|2523|2515|2521.9|2513.9|37
1619482400000|2021-04-27 00:13:20|2522.42|2514.42|2521.57|2513.57|2522.48|2514.48|2521.53|2513.53|34
1619482410000|2021-04-27 00:13:30|2521.65|2513.65|2520.96|2512.96|2522.09|2514.09|2520.96|2512.96|36
1619482420000|2021-04-27 00:13:40|2520.76|2512.76|2519.98|2511.98|2520.76|2512.76|2519.82|2511.82|32
1619482430000|2021-04-27 00:13:50|2519.9|2511.9|2519.21|2511.21|2521.03|2513.03|2519.21|2511.21|39
1619482440000|2021-04-27 00:14:00|2519.19|2511.19|2518.7|2510.7|2519.19|2511.19|2517.83|2509.83|39
1619482450000|2021-04-27 00:14:10|2518.78|2510.78|2518.35|2510.35|2519.38|2511.38|2518.04|2510.04|34
1619482460000|2021-04-27 00:14:20|2518.4|2510.4|2520.17|2512.17|2520.17|2512.17|2518.4|2510.4|39
1619482470000|2021-04-27 00:14:30|2520.26|2512.26|2520.28|2512.28|2520.7|2512.7|2520.06|2512.06|37
1619482480000|2021-04-27 00:14:40|2520.38|2512.38|2522.63|2514.63|2522.96|2514.96|2520.38|2512.38|32
1619482490000|2021-04-27 00:14:50|2522.42|2514.42|2522.42|2514.42|2523.35|2515.35|2522.36|2514.36|35
1619482500000|2021-04-27 00:15:00|2522.23|2514.23|2524.14|2516.14|2524.27|2516.27|2522.23|2514.23|32
1619482510000|2021-04-27 00:15:10|2524.18|2516.18|2525.48|2517.48|2525.49|2517.49|2524.18|2516.18|31
1619482520000|2021-04-27 00:15:20|2525.52|2517.52|2523.13|2515.13|2525.52|2517.52|2523.12|2515.12|39
1619482530000|2021-04-27 00:15:30|2523.21|2515.21|2523.04|2515.04|2523.43|2515.43|2523.02|2515.02|35
1619482540000|2021-04-27 00:15:40|2522.98|2514.98|2520.71|2512.71|2523.13|2515.13|2520.71|2512.71|37
1619482550000|2021-04-27 00:15:50|2520.59|2512.59|2517.93|2509.93|2520.59|2512.59|2517.93|2509.93|38
1619482560000|2021-04-27 00:16:00|2518.25|2510.25|2517.74|2509.74|2518.73|2510.73|2517.74|2509.74|34
1619482570000|2021-04-27 00:16:10|2517.73|2509.73|2516.8|2508.8|2517.74|2509.74|2515.97|2507.97|39
1619482580000|2021-04-27 00:16:20|2516.77|2508.77|2510.61|2502.61|2516.77|2508.77|2510.61|2502.61|38
1619482590000|2021-04-27 00:16:30|2510.69|2502.69|2513.93|2505.93|2513.93|2505.93|2510.69|2502.69|39
1619482600000|2021-04-27 00:16:40|2513.95|2505.95|2513.05|2505.05|2514.23|2506.23|2512.46|2504.46|38
1619482610000|2021-04-27 00:16:50|2512.99|2504.99|2510.62|2502.62|2513.1|2505.1|2510.62|2502.62|38
1619482620000|2021-04-27 00:17:00|2510.74|2502.74|2511.27|2503.27|2512.29|2504.29|2510.67|2502.67|37
1619482630000|2021-04-27 00:17:10|2511.23|2503.23|2514.02|2506.02|2514.02|2506.02|2511.07|2503.07|35
1619482640000|2021-04-27 00:17:20|2514|2506|2514.42|2506.42|2514.73|2506.73|2513.57|2505.57|36
1619482650000|2021-04-27 00:17:30|2514.66|2506.66|2514.4|2506.4|2514.66|2506.66|2514.12|2506.12|25
1619482660000|2021-04-27 00:17:40|2514.27|2506.27|2516.89|2508.89|2517.27|2509.27|2514.27|2506.27|32
1619482670000|2021-04-27 00:17:50|2517.07|2509.07|2515.99|2507.99|2517.45|2509.45|2515.99|2507.99|33
1619482680000|2021-04-27 00:18:00|2516.08|2508.08|2515.71|2507.71|2516.1|2508.1|2514.43|2506.43|37
1619482690000|2021-04-27 00:18:10|2515.73|2507.73|2517.78|2509.78|2517.81|2509.81|2515.67|2507.67|35
1619482700000|2021-04-27 00:18:20|2517.87|2509.87|2518.13|2510.13|2518.38|2510.38|2517.77|2509.77|37
1619482710000|2021-04-27 00:18:30|2518.16|2510.16|2518.88|2510.88|2518.9|2510.9|2517.88|2509.88|33
1619482720000|2021-04-27 00:18:40|2518.89|2510.89|2516.17|2508.17|2518.97|2510.97|2515.71|2507.71|37
1619482730000|2021-04-27 00:18:50|2515.96|2507.96|2515.68|2507.68|2516.32|2508.32|2514.57|2506.57|38
1619482740000|2021-04-27 00:19:00|2515.72|2507.72|2516.7|2508.7|2516.78|2508.78|2515.72|2507.72|31
1619482750000|2021-04-27 00:19:10|2516.76|2508.76|2517.51|2509.51|2517.51|2509.51|2516.76|2508.76|35
1619482760000|2021-04-27 00:19:20|2517.53|2509.53|2517.31|2509.31|2517.65|2509.65|2516.82|2508.82|36
1619482770000|2021-04-27 00:19:30|2517.28|2509.28|2517.69|2509.69|2517.69|2509.69|2517|2509|37
1619482780000|2021-04-27 00:19:40|2517.72|2509.72|2518.72|2510.72|2518.8|2510.8|2517.62|2509.62|32
1619482790000|2021-04-27 00:19:50|2518.58|2510.58|2519.6|2511.6|2519.78|2511.78|2518.58|2510.58|31
1619482800000|2021-04-27 00:20:00|2519.58|2511.58|2519.29|2511.29|2519.73|2511.73|2518.91|2510.91|32
1619482810000|2021-04-27 00:20:10|2519.39|2511.39|2519.82|2511.82|2520.09|2512.09|2518.17|2510.17|35
1619482820000|2021-04-27 00:20:20|2519.79|2511.79|2520.47|2512.47|2520.47|2512.47|2519.79|2511.79|29
1619482830000|2021-04-27 00:20:30|2520.43|2512.43|2520.16|2512.16|2520.45|2512.45|2519.89|2511.89|27
1619482840000|2021-04-27 00:20:40|2520.15|2512.15|2519.33|2511.33|2520.35|2512.35|2518.18|2510.18|37
1619482850000|2021-04-27 00:20:50|2519.45|2511.45|2518.42|2510.42|2519.59|2511.59|2518.41|2510.41|32
1619482860000|2021-04-27 00:21:00|2518.33|2510.33|2516.18|2508.18|2518.48|2510.48|2516.11|2508.11|34
1619482870000|2021-04-27 00:21:10|2516.19|2508.19|2514.94|2506.94|2516.78|2508.78|2514.93|2506.93|31
1619482880000|2021-04-27 00:21:20|2514.89|2506.89|2516.06|2508.06|2516.08|2508.08|2514.6|2506.6|35
1619482890000|2021-04-27 00:21:30|2516|2508|2514.94|2506.94|2516.09|2508.09|2514.91|2506.91|31
1619482900000|2021-04-27 00:21:40|2514.95|2506.95|2513.32|2505.32|2515.94|2507.94|2513.22|2505.22|35
1619482910000|2021-04-27 00:21:50|2513.34|2505.34|2513.78|2505.78|2514.59|2506.59|2513.34|2505.34|34
1619482920000|2021-04-27 00:22:00|2513.66|2505.66|2514.47|2506.47|2515.31|2507.31|2513.66|2505.66|38
1619482930000|2021-04-27 00:22:10|2514.4|2506.4|2512.85|2504.85|2514.45|2506.45|2512.85|2504.85|36
1619482940000|2021-04-27 00:22:20|2512.84|2504.84|2512.64|2504.64|2512.94|2504.94|2512.52|2504.52|22
1619482950000|2021-04-27 00:22:30|2512.52|2504.52|2510.55|2502.55|2512.52|2504.52|2510.51|2502.51|31
1619482960000|2021-04-27 00:22:40|2510.58|2502.58|2510.58|2502.58|2510.7|2502.7|2510.24|2502.24|32
1619482970000|2021-04-27 00:22:50|2510.61|2502.61|2511.2|2503.2|2511.34|2503.34|2509.99|2501.99|37
1619482980000|2021-04-27 00:23:00|2511.06|2503.06|2510.56|2502.56|2512.02|2504.02|2510.56|2502.56|34
1619482990000|2021-04-27 00:23:10|2510.6|2502.6|2509.92|2501.92|2511.02|2503.02|2509.91|2501.91|36
1619483000000|2021-04-27 00:23:20|2509.82|2501.82|2508|2500|2509.85|2501.85|2507.96|2499.96|33
1619483010000|2021-04-27 00:23:30|2507.98|2499.98|2509.32|2501.32|2509.37|2501.37|2507.57|2499.57|37
1619483020000|2021-04-27 00:23:40|2509.35|2501.35|2508.74|2500.74|2509.66|2501.66|2508.72|2500.72|36
1619483030000|2021-04-27 00:23:50|2508.78|2500.78|2509.27|2501.27|2509.46|2501.46|2507.78|2499.78|32
1619483040000|2021-04-27 00:24:00|2509.24|2501.24|2510.37|2502.37|2510.42|2502.42|2508.97|2500.97|36
1619483050000|2021-04-27 00:24:10|2510.4|2502.4|2509.35|2501.35|2510.81|2502.81|2509.07|2501.07|40
1619483060000|2021-04-27 00:24:20|2509.38|2501.38|2510.23|2502.23|2510.23|2502.23|2509.17|2501.17|29
1619483070000|2021-04-27 00:24:30|2510.17|2502.17|2510.48|2502.48|2510.56|2502.56|2509.62|2501.62|37
1619483080000|2021-04-27 00:24:40|2510.55|2502.55|2509.73|2501.73|2510.58|2502.58|2509.4|2501.4|34
1619483090000|2021-04-27 00:24:50|2510.03|2502.03|2509.34|2501.34|2510.06|2502.06|2509.29|2501.29|33
1619483100000|2021-04-27 00:25:00|2509.46|2501.46|2511.23|2503.23|2511.4|2503.4|2509.24|2501.24|35
1619483110000|2021-04-27 00:25:10|2511.28|2503.28|2508.91|2500.91|2511.28|2503.28|2507.65|2499.65|38
1619483120000|2021-04-27 00:25:20|2508.84|2500.84|2509.46|2501.46|2509.46|2501.46|2507.47|2499.47|35
1619483130000|2021-04-27 00:25:30|2509.28|2501.28|2507.79|2499.79|2509.28|2501.28|2506.91|2498.91|38
1619483140000|2021-04-27 00:25:40|2507.78|2499.78|2507.41|2499.41|2508.32|2500.32|2507.18|2499.18|36
1619483150000|2021-04-27 00:25:50|2507.55|2499.55|2507.58|2499.58|2507.82|2499.82|2507.17|2499.17|37
1619483160000|2021-04-27 00:26:00|2507.55|2499.55|2506.6|2498.6|2507.58|2499.58|2506.6|2498.6|37
1619483170000|2021-04-27 00:26:10|2506.45|2498.45|2506.97|2498.97|2507.05|2499.05|2506.44|2498.44|38
1619483180000|2021-04-27 00:26:20|2507.09|2499.09|2507.96|2499.96|2507.96|2499.96|2507.06|2499.06|35
1619483190000|2021-04-27 00:26:30|2508.08|2500.08|2507.09|2499.09|2508.22|2500.22|2506.76|2498.76|34
1619483200000|2021-04-27 00:26:40|2507.2|2499.2|2507.52|2499.52|2507.52|2499.52|2507.09|2499.09|33
1619483210000|2021-04-27 00:26:50|2507.54|2499.54|2508.9|2500.9|2509.64|2501.64|2507.54|2499.54|36
1619483220000|2021-04-27 00:27:00|2508.78|2500.78|2509.49|2501.49|2509.66|2501.66|2508.7|2500.7|37
1619483230000|2021-04-27 00:27:10|2509.44|2501.44|2509.96|2501.96|2510.23|2502.23|2508.85|2500.85|36
1619483240000|2021-04-27 00:27:20|2510.21|2502.21|2510.6|2502.6|2510.71|2502.71|2510.05|2502.05|34
1619483250000|2021-04-27 00:27:30|2510.61|2502.61|2511.69|2503.69|2511.69|2503.69|2510.24|2502.24|35
1619483260000|2021-04-27 00:27:40|2511.9|2503.9|2511.42|2503.42|2511.9|2503.9|2510.92|2502.92|30
1619483270000|2021-04-27 00:27:50|2511.41|2503.41|2511.45|2503.45|2511.65|2503.65|2511.33|2503.33|29
1619483280000|2021-04-27 00:28:00|2511.46|2503.46|2510.85|2502.85|2511.51|2503.51|2510.83|2502.83|28
1619483290000|2021-04-27 00:28:10|2510.77|2502.77|2510.01|2502.01|2510.79|2502.79|2510.01|2502.01|32
1619483300000|2021-04-27 00:28:20|2509.83|2501.83|2508.91|2500.91|2509.83|2501.83|2508.73|2500.73|34
1619483310000|2021-04-27 00:28:30|2508.89|2500.89|2508.36|2500.36|2508.89|2500.89|2508.12|2500.12|33
1619483320000|2021-04-27 00:28:40|2508.5|2500.5|2507.15|2499.15|2508.5|2500.5|2507.14|2499.14|36
1619483330000|2021-04-27 00:28:50|2507.09|2499.09|2506.74|2498.74|2507.47|2499.47|2506.08|2498.08|37
1619483340000|2021-04-27 00:29:00|2506.67|2498.67|2507.88|2499.88|2507.92|2499.92|2506.27|2498.27|38
1619483350000|2021-04-27 00:29:10|2508.13|2500.13|2508.82|2500.82|2509.13|2501.13|2507.87|2499.87|33
1619483360000|2021-04-27 00:29:20|2508.85|2500.85|2507.66|2499.66|2508.93|2500.93|2507.25|2499.25|29
1619483370000|2021-04-27 00:29:30|2507.63|2499.63|2506.49|2498.49|2507.72|2499.72|2506.49|2498.49|35
1619483380000|2021-04-27 00:29:40|2506.54|2498.54|2506.7|2498.7|2507.42|2499.42|2506.43|2498.43|36
1619483390000|2021-04-27 00:29:50|2506.67|2498.67|2507.89|2499.89|2508.12|2500.12|2506.52|2498.52|36
1619483400000|2021-04-27 00:30:00|2508.08|2500.08|2509.63|2501.63|2509.72|2501.72|2508.08|2500.08|32
1619483410000|2021-04-27 00:30:10|2509.56|2501.56|2510.26|2502.26|2510.38|2502.38|2509.56|2501.56|33
1619483420000|2021-04-27 00:30:20|2510.17|2502.17|2510.31|2502.31|2510.53|2502.53|2509.32|2501.32|38
1619483430000|2021-04-27 00:30:30|2510.34|2502.34|2510.11|2502.11|2510.48|2502.48|2509.63|2501.63|39
1619483440000|2021-04-27 00:30:40|2510.15|2502.15|2512.45|2504.45|2512.45|2504.45|2510.15|2502.15|37
1619483450000|2021-04-27 00:30:50|2512.44|2504.44|2512.95|2504.95|2513.09|2505.09|2512.44|2504.44|35
1619483460000|2021-04-27 00:31:00|2512.97|2504.97|2513.42|2505.42|2513.42|2505.42|2512.73|2504.73|30
1619483470000|2021-04-27 00:31:10|2513.45|2505.45|2516.87|2508.87|2517.04|2509.04|2513.38|2505.38|38
1619483480000|2021-04-27 00:31:20|2516.86|2508.86|2516.3|2508.3|2517|2509|2515.44|2507.44|36
1619483490000|2021-04-27 00:31:30|2516.32|2508.32|2516.2|2508.2|2516.62|2508.62|2515.93|2507.93|30
1619483500000|2021-04-27 00:31:40|2516.13|2508.13|2517.09|2509.09|2517.11|2509.11|2515.96|2507.96|31
1619483510000|2021-04-27 00:31:50|2517.12|2509.12|2517.4|2509.4|2517.43|2509.43|2517.11|2509.11|33
1619483520000|2021-04-27 00:32:00|2517.35|2509.35|2516.5|2508.5|2517.35|2509.35|2515.69|2507.69|33
1619483530000|2021-04-27 00:32:10|2516.52|2508.52|2516.24|2508.24|2517.2|2509.2|2516.15|2508.15|31
1619483540000|2021-04-27 00:32:20|2516.27|2508.27|2516.5|2508.5|2517.09|2509.09|2516.2|2508.2|26
1619483550000|2021-04-27 00:32:30|2516.47|2508.47|2517.98|2509.98|2517.98|2509.98|2516.47|2508.47|32
1619483560000|2021-04-27 00:32:40|2517.9|2509.9|2518.88|2510.88|2518.88|2510.88|2517.79|2509.79|32
1619483570000|2021-04-27 00:32:50|2518.95|2510.95|2519.79|2511.79|2520.26|2512.26|2518.95|2510.95|39
1619483580000|2021-04-27 00:33:00|2519.59|2511.59|2519.82|2511.82|2520.31|2512.31|2519.57|2511.57|35
1619483590000|2021-04-27 00:33:10|2519.65|2511.65|2520.77|2512.77|2520.89|2512.89|2519.43|2511.43|35
1619483600000|2021-04-27 00:33:20|2520.8|2512.8|2521.11|2513.11|2521.15|2513.15|2520.8|2512.8|23
1619483610000|2021-04-27 00:33:30|2521.1|2513.1|2520.97|2512.97|2521.14|2513.14|2520.97|2512.97|24
1619483620000|2021-04-27 00:33:40|2521.04|2513.04|2523.43|2515.43|2523.43|2515.43|2520.91|2512.91|31
1619483630000|2021-04-27 00:33:50|2523.37|2515.37|2523.81|2515.81|2524.28|2516.28|2523.37|2515.37|31
1619483640000|2021-04-27 00:34:00|2523.88|2515.88|2521.79|2513.79|2523.88|2515.88|2521.27|2513.27|29
1619483650000|2021-04-27 00:34:10|2521.77|2513.77|2521.98|2513.98|2522.03|2514.03|2521.58|2513.58|28
1619483660000|2021-04-27 00:34:20|2521.99|2513.99|2521.38|2513.38|2522|2514|2521.17|2513.17|27
1619483670000|2021-04-27 00:34:30|2521.63|2513.63|2522.01|2514.01|2522.26|2514.26|2521.63|2513.63|37
1619483680000|2021-04-27 00:34:40|2521.96|2513.96|2521.8|2513.8|2522.06|2514.06|2521.8|2513.8|21
1619483690000|2021-04-27 00:34:50|2521.91|2513.91|2522.24|2514.24|2522.46|2514.46|2521.85|2513.85|20
1619483700000|2021-04-27 00:35:00|2522.25|2514.25|2519.11|2511.11|2522.3|2514.3|2519.11|2511.11|33
1619483710000|2021-04-27 00:35:10|2518.92|2510.92|2519.38|2511.38|2519.55|2511.55|2518.2|2510.2|35
1619483720000|2021-04-27 00:35:20|2519.26|2511.26|2518.43|2510.43|2519.41|2511.41|2517.65|2509.65|33
1619483730000|2021-04-27 00:35:30|2518.47|2510.47|2517.57|2509.57|2518.47|2510.47|2517.5|2509.5|37
1619483740000|2021-04-27 00:35:40|2517.54|2509.54|2518.31|2510.31|2518.31|2510.31|2517.16|2509.16|33
1619483750000|2021-04-27 00:35:50|2518.3|2510.3|2519.59|2511.59|2519.65|2511.65|2518.15|2510.15|34
1619483760000|2021-04-27 00:36:00|2519.58|2511.58|2520.62|2512.62|2520.62|2512.62|2519.17|2511.17|32
1619483770000|2021-04-27 00:36:10|2520.68|2512.68|2522.75|2514.75|2523.19|2515.19|2520.36|2512.36|33
1619483780000|2021-04-27 00:36:20|2522.48|2514.48|2521.1|2513.1|2523.11|2515.11|2521.09|2513.09|36
1619483790000|2021-04-27 00:36:30|2520.76|2512.76|2522.67|2514.67|2523.24|2515.24|2520.76|2512.76|31
1619483800000|2021-04-27 00:36:40|2522.9|2514.9|2522.26|2514.26|2523.02|2515.02|2521.88|2513.88|34
1619483810000|2021-04-27 00:36:50|2522.28|2514.28|2523.87|2515.87|2523.87|2515.87|2522.01|2514.01|34
1619483820000|2021-04-27 00:37:00|2523.88|2515.88|2523.89|2515.89|2524.22|2516.22|2522.65|2514.65|32
1619483830000|2021-04-27 00:37:10|2523.85|2515.85|2523.59|2515.59|2523.85|2515.85|2523.35|2515.35|32
1619483840000|2021-04-27 00:37:20|2523.58|2515.58|2524.65|2516.65|2524.94|2516.94|2523.55|2515.55|31
1619483850000|2021-04-27 00:37:30|2524.64|2516.64|2524.34|2516.34|2524.97|2516.97|2524.25|2516.25|36
1619483860000|2021-04-27 00:37:40|2524.02|2516.02|2522.38|2514.38|2524.02|2516.02|2522.03|2514.03|36
1619483870000|2021-04-27 00:37:50|2522.44|2514.44|2523.16|2515.16|2523.34|2515.34|2522.17|2514.17|38
1619483880000|2021-04-27 00:38:00|2523.22|2515.22|2522.01|2514.01|2523.22|2515.22|2521.91|2513.91|36
1619483890000|2021-04-27 00:38:10|2522.02|2514.02|2522.07|2514.07|2522.1|2514.1|2521.8|2513.8|23
1619483900000|2021-04-27 00:38:20|2522.13|2514.13|2522.41|2514.41|2522.85|2514.85|2521.97|2513.97|33
1619483910000|2021-04-27 00:38:30|2522.36|2514.36|2522.59|2514.59|2522.63|2514.63|2522.35|2514.35|20
1619483920000|2021-04-27 00:38:40|2522.58|2514.58|2522.78|2514.78|2522.78|2514.78|2522.5|2514.5|21
1619483930000|2021-04-27 00:38:50|2522.76|2514.76|2521.1|2513.1|2522.76|2514.76|2520.45|2512.45|36
1619483940000|2021-04-27 00:39:00|2521.17|2513.17|2520.76|2512.76|2521.2|2513.2|2519.7|2511.7|39
1619483950000|2021-04-27 00:39:10|2520.98|2512.98|2520.83|2512.83|2521.11|2513.11|2520.68|2512.68|31
1619483960000|2021-04-27 00:39:20|2520.88|2512.88|2521.81|2513.81|2521.87|2513.87|2520.88|2512.88|28
1619483970000|2021-04-27 00:39:30|2521.95|2513.95|2521.76|2513.76|2522.27|2514.27|2521.67|2513.67|27
1619483980000|2021-04-27 00:39:40|2521.79|2513.79|2522.2|2514.2|2522.27|2514.27|2521.79|2513.79|24
1619483990000|2021-04-27 00:39:50|2522.19|2514.19|2520.07|2512.07|2522.19|2514.19|2520.04|2512.04|35
1619484000000|2021-04-27 00:40:00|2520.01|2512.01|2522.13|2514.13|2522.13|2514.13|2519.85|2511.85|36
1619484010000|2021-04-27 00:40:10|2522.07|2514.07|2522.06|2514.06|2522.35|2514.35|2521.81|2513.81|33
1619484020000|2021-04-27 00:40:20|2522|2514|2522.49|2514.49|2523.48|2515.48|2522|2514|35
1619484030000|2021-04-27 00:40:30|2522.38|2514.38|2523.87|2515.87|2524.06|2516.06|2522.35|2514.35|33
1619484040000|2021-04-27 00:40:40|2523.86|2515.86|2523.1|2515.1|2523.96|2515.96|2522.41|2514.41|35
1619484050000|2021-04-27 00:40:50|2522.98|2514.98|2523.54|2515.54|2524.75|2516.75|2522.86|2514.86|37
1619484060000|2021-04-27 00:41:00|2523.56|2515.56|2522.46|2514.46|2523.56|2515.56|2522.44|2514.44|31
1619484070000|2021-04-27 00:41:10|2522.48|2514.48|2522.98|2514.98|2523.16|2515.16|2522.41|2514.41|35
1619484080000|2021-04-27 00:41:20|2523.06|2515.06|2522.51|2514.51|2523.12|2515.12|2522.41|2514.41|27
1619484090000|2021-04-27 00:41:30|2522.59|2514.59|2523.08|2515.08|2523.22|2515.22|2522.59|2514.59|30
1619484100000|2021-04-27 00:41:40|2523.04|2515.04|2522.74|2514.74|2523.62|2515.62|2522.68|2514.68|30
1619484110000|2021-04-27 00:41:50|2522.71|2514.71|2521.48|2513.48|2522.71|2514.71|2521.12|2513.12|37
1619484120000|2021-04-27 00:42:00|2521.5|2513.5|2519.82|2511.82|2521.5|2513.5|2519.82|2511.82|37
1619484130000|2021-04-27 00:42:10|2519.71|2511.71|2519.32|2511.32|2519.9|2511.9|2519.27|2511.27|28
1619484140000|2021-04-27 00:42:20|2519.3|2511.3|2520.39|2512.39|2520.39|2512.39|2518.9|2510.9|34
1619484150000|2021-04-27 00:42:30|2520.34|2512.34|2519.9|2511.9|2520.39|2512.39|2519.86|2511.86|22
1619484160000|2021-04-27 00:42:40|2519.86|2511.86|2518.39|2510.39|2519.88|2511.88|2518.28|2510.28|33
1619484170000|2021-04-27 00:42:50|2518.57|2510.57|2519.65|2511.65|2519.65|2511.65|2518.57|2510.57|33
1619484180000|2021-04-27 00:43:00|2519.59|2511.59|2518.52|2510.52|2519.59|2511.59|2518.52|2510.52|34
1619484190000|2021-04-27 00:43:10|2518.34|2510.34|2517.54|2509.54|2518.34|2510.34|2517.51|2509.51|31
1619484200000|2021-04-27 00:43:20|2517.51|2509.51|2516.08|2508.08|2517.51|2509.51|2515.47|2507.47|37
1619484210000|2021-04-27 00:43:30|2516.1|2508.1|2516.91|2508.91|2517.03|2509.03|2516.1|2508.1|32
1619484220000|2021-04-27 00:43:40|2516.87|2508.87|2516.65|2508.65|2516.97|2508.97|2516.11|2508.11|31
1619484230000|2021-04-27 00:43:50|2516.53|2508.53|2517.3|2509.3|2517.3|2509.3|2516.38|2508.38|31
1619484240000|2021-04-27 00:44:00|2517.23|2509.23|2515.29|2507.29|2517.23|2509.23|2515.25|2507.25|36
1619484250000|2021-04-27 00:44:10|2515.28|2507.28|2515.97|2507.97|2516.2|2508.2|2515.22|2507.22|38
1619484260000|2021-04-27 00:44:20|2515.95|2507.95|2516.24|2508.24|2516.99|2508.99|2515.95|2507.95|32
1619484270000|2021-04-27 00:44:30|2516.16|2508.16|2515.98|2507.98|2516.31|2508.31|2515.98|2507.98|28
1619484280000|2021-04-27 00:44:40|2515.78|2507.78|2514.48|2506.48|2515.83|2507.83|2514.48|2506.48|37
1619484290000|2021-04-27 00:44:50|2514.4|2506.4|2513.88|2505.88|2514.47|2506.47|2513.67|2505.67|28
1619484300000|2021-04-27 00:45:00|2513.84|2505.84|2514.51|2506.51|2514.51|2506.51|2513.62|2505.62|35
1619484310000|2021-04-27 00:45:10|2514.66|2506.66|2513.14|2505.14|2514.74|2506.74|2513.13|2505.13|35
1619484320000|2021-04-27 00:45:20|2513.06|2505.06|2512.54|2504.54|2513.17|2505.17|2512.51|2504.51|27
1619484330000|2021-04-27 00:45:30|2512.5|2504.5|2512.75|2504.75|2512.89|2504.89|2512.5|2504.5|31
1619484340000|2021-04-27 00:45:40|2512.69|2504.69|2512.67|2504.67|2513.27|2505.27|2512.56|2504.56|37
1619484350000|2021-04-27 00:45:50|2512.64|2504.64|2512.79|2504.79|2513.09|2505.09|2512.34|2504.34|30
1619484360000|2021-04-27 00:46:00|2512.8|2504.8|2515.47|2507.47|2515.47|2507.47|2512.79|2504.79|32
1619484370000|2021-04-27 00:46:10|2515.51|2507.51|2514.02|2506.02|2515.65|2507.65|2513.8|2505.8|35
1619484380000|2021-04-27 00:46:20|2514|2506|2515.26|2507.26|2515.56|2507.56|2513.88|2505.88|31
1619484390000|2021-04-27 00:46:30|2515.28|2507.28|2514.55|2506.55|2515.85|2507.85|2514.55|2506.55|29
1619484400000|2021-04-27 00:46:40|2514.56|2506.56|2514.5|2506.5|2514.75|2506.75|2513.71|2505.71|34
1619484410000|2021-04-27 00:46:50|2514.34|2506.34|2514.06|2506.06|2514.37|2506.37|2513.89|2505.89|34
1619484420000|2021-04-27 00:47:00|2514.09|2506.09|2513.75|2505.75|2514.25|2506.25|2513.71|2505.71|28
1619484430000|2021-04-27 00:47:10|2513.74|2505.74|2513.38|2505.38|2513.8|2505.8|2513.38|2505.38|18
1619484440000|2021-04-27 00:47:20|2513.36|2505.36|2513.49|2505.49|2513.76|2505.76|2513.36|2505.36|33
1619484450000|2021-04-27 00:47:30|2513.48|2505.48|2514.91|2506.91|2514.91|2506.91|2513.38|2505.38|27
1619484460000|2021-04-27 00:47:40|2515.3|2507.3|2518.23|2510.23|2518.23|2510.23|2515.29|2507.29|36
1619484470000|2021-04-27 00:47:50|2518.26|2510.26|2519.85|2511.85|2520.8|2512.8|2518.26|2510.26|36
1619484480000|2021-04-27 00:48:00|2519.92|2511.92|2518.32|2510.32|2519.93|2511.93|2518.01|2510.01|35
1619484490000|2021-04-27 00:48:10|2518.33|2510.33|2516.74|2508.74|2518.49|2510.49|2516.74|2508.74|34
1619484500000|2021-04-27 00:48:20|2516.72|2508.72|2517.69|2509.69|2517.69|2509.69|2515.86|2507.86|37
1619484510000|2021-04-27 00:48:30|2517.9|2509.9|2516.81|2508.81|2518.47|2510.47|2516.81|2508.81|38
1619484520000|2021-04-27 00:48:40|2516.66|2508.66|2516.86|2508.86|2517|2509|2516.3|2508.3|37
1619484530000|2021-04-27 00:48:50|2516.76|2508.76|2515.72|2507.72|2516.76|2508.76|2515.65|2507.65|33
1619484540000|2021-04-27 00:49:00|2515.8|2507.8|2516.71|2508.71|2516.71|2508.71|2515.8|2507.8|30
1619484550000|2021-04-27 00:49:10|2516.82|2508.82|2516.63|2508.63|2517.06|2509.06|2516.01|2508.01|38
1619484560000|2021-04-27 00:49:20|2516.64|2508.64|2516.21|2508.21|2517.66|2509.66|2516.21|2508.21|34
1619484570000|2021-04-27 00:49:30|2516.01|2508.01|2515.08|2507.08|2516.13|2508.13|2514.84|2506.84|33
1619484580000|2021-04-27 00:49:40|2515.11|2507.11|2514.19|2506.19|2515.11|2507.11|2514.17|2506.17|33
1619484590000|2021-04-27 00:49:50|2514.18|2506.18|2514.84|2506.84|2514.85|2506.85|2513.62|2505.62|29
1619484600000|2021-04-27 00:50:00|2514.99|2506.99|2513.73|2505.73|2515.04|2507.04|2513.73|2505.73|28
1619484610000|2021-04-27 00:50:10|2513.74|2505.74|2513.57|2505.57|2513.8|2505.8|2513.54|2505.54|30
1619484620000|2021-04-27 00:50:20|2513.58|2505.58|2513.11|2505.11|2513.66|2505.66|2512.95|2504.95|34
1619484630000|2021-04-27 00:50:30|2513.04|2505.04|2513.37|2505.37|2513.37|2505.37|2512.49|2504.49|31
1619484640000|2021-04-27 00:50:40|2513.29|2505.29|2514.2|2506.2|2514.25|2506.25|2513.2|2505.2|35
1619484650000|2021-04-27 00:50:50|2514.18|2506.18|2512.97|2504.97|2514.2|2506.2|2512.64|2504.64|33
1619484660000|2021-04-27 00:51:00|2513|2505|2513.15|2505.15|2513.26|2505.26|2512.89|2504.89|28
1619484670000|2021-04-27 00:51:10|2513.24|2505.24|2513.33|2505.33|2513.46|2505.46|2513.12|2505.12|32
1619484680000|2021-04-27 00:51:20|2513.41|2505.41|2513.33|2505.33|2513.48|2505.48|2512.99|2504.99|26
1619484690000|2021-04-27 00:51:30|2513.46|2505.46|2515.78|2507.78|2516.34|2508.34|2513.41|2505.41|31
1619484700000|2021-04-27 00:51:40|2515.77|2507.77|2513.65|2505.65|2515.77|2507.77|2513.65|2505.65|35
1619484710000|2021-04-27 00:51:50|2513.61|2505.61|2515.4|2507.4|2516.18|2508.18|2513.43|2505.43|36
1619484720000|2021-04-27 00:52:00|2515.47|2507.47|2515.87|2507.87|2515.91|2507.91|2514.39|2506.39|35
1619484730000|2021-04-27 00:52:10|2516.07|2508.07|2516.97|2508.97|2516.97|2508.97|2516.07|2508.07|36
1619484740000|2021-04-27 00:52:20|2516.92|2508.92|2514.56|2506.56|2516.93|2508.93|2514.46|2506.46|40
1619484750000|2021-04-27 00:52:30|2514.48|2506.48|2514.82|2506.82|2515.99|2507.99|2514.12|2506.12|37
1619484760000|2021-04-27 00:52:40|2514.77|2506.77|2514.71|2506.71|2515.22|2507.22|2514.58|2506.58|37
1619484770000|2021-04-27 00:52:50|2514.67|2506.67|2514.15|2506.15|2514.91|2506.91|2513.75|2505.75|37
1619484780000|2021-04-27 00:53:00|2514.13|2506.13|2514.51|2506.51|2514.64|2506.64|2513.58|2505.58|37
1619484790000|2021-04-27 00:53:10|2514.53|2506.53|2514.59|2506.59|2515.08|2507.08|2514.42|2506.42|28
1619484800000|2021-04-27 00:53:20|2514.58|2506.58|2514.44|2506.44|2515.06|2507.06|2514.31|2506.31|29
1619484810000|2021-04-27 00:53:30|2514.51|2506.51|2515.51|2507.51|2516.31|2508.31|2514.51|2506.51|34
1619484820000|2021-04-27 00:53:40|2515.54|2507.54|2515.32|2507.32|2515.57|2507.57|2515.32|2507.32|24
1619484830000|2021-04-27 00:53:50|2515.29|2507.29|2514.37|2506.37|2515.51|2507.51|2514.24|2506.24|31
1619484840000|2021-04-27 00:54:00|2514.38|2506.38|2513.59|2505.59|2514.56|2506.56|2513.52|2505.52|33
1619484850000|2021-04-27 00:54:10|2513.56|2505.56|2514.6|2506.6|2514.65|2506.65|2513.56|2505.56|31
1619484860000|2021-04-27 00:54:20|2514.59|2506.59|2513.25|2505.25|2514.59|2506.59|2513.13|2505.13|34
1619484870000|2021-04-27 00:54:30|2513.26|2505.26|2512.81|2504.81|2513.6|2505.6|2512.76|2504.76|33
1619484880000|2021-04-27 00:54:40|2512.86|2504.86|2513.61|2505.61|2514.14|2506.14|2512.86|2504.86|31
1619484890000|2021-04-27 00:54:50|2513.6|2505.6|2513.18|2505.18|2513.7|2505.7|2513.18|2505.18|26
1619484900000|2021-04-27 00:55:00|2513.19|2505.19|2513.28|2505.28|2513.86|2505.86|2513.16|2505.16|32
1619484910000|2021-04-27 00:55:10|2513.29|2505.29|2514.07|2506.07|2514.13|2506.13|2513.27|2505.27|35
1619484920000|2021-04-27 00:55:20|2514.05|2506.05|2514.78|2506.78|2514.8|2506.8|2514.05|2506.05|33
1619484930000|2021-04-27 00:55:30|2514.8|2506.8|2516.42|2508.42|2516.72|2508.72|2514.8|2506.8|30
1619484940000|2021-04-27 00:55:40|2516.44|2508.44|2517.07|2509.07|2517.54|2509.54|2516.24|2508.24|35
1619484950000|2021-04-27 00:55:50|2517.49|2509.49|2516.59|2508.59|2517.49|2509.49|2516.17|2508.17|33
1619484960000|2021-04-27 00:56:00|2516.52|2508.52|2516.2|2508.2|2516.57|2508.57|2515.91|2507.91|26
1619484970000|2021-04-27 00:56:10|2516.25|2508.25|2516.91|2508.91|2516.99|2508.99|2515.59|2507.59|34
1619484980000|2021-04-27 00:56:20|2516.96|2508.96|2516.57|2508.57|2517.04|2509.04|2516.31|2508.31|36
1619484990000|2021-04-27 00:56:30|2516.6|2508.6|2519.11|2511.11|2519.11|2511.11|2516.43|2508.43|39
1619485000000|2021-04-27 00:56:40|2519.15|2511.15|2517.03|2509.03|2519.15|2511.15|2516.74|2508.74|36
1619485010000|2021-04-27 00:56:50|2517.01|2509.01|2516.36|2508.36|2517.01|2509.01|2516.36|2508.36|36
1619485020000|2021-04-27 00:57:00|2516.33|2508.33|2518.01|2510.01|2518.17|2510.17|2516.22|2508.22|32
1619485030000|2021-04-27 00:57:10|2518.02|2510.02|2516.73|2508.73|2518.06|2510.06|2516.73|2508.73|33
1619485040000|2021-04-27 00:57:20|2516.78|2508.78|2517.02|2509.02|2517.58|2509.58|2516.61|2508.61|39
1619485050000|2021-04-27 00:57:30|2517.34|2509.34|2516.66|2508.66|2517.34|2509.34|2516.6|2508.6|33
1619485060000|2021-04-27 00:57:40|2516.64|2508.64|2516.66|2508.66|2516.69|2508.69|2516.6|2508.6|28
1619485070000|2021-04-27 00:57:50|2516.7|2508.7|2516.07|2508.07|2517.36|2509.36|2516.07|2508.07|34
1619485080000|2021-04-27 00:58:00|2515.69|2507.69|2513.98|2505.98|2515.69|2507.69|2513.98|2505.98|36
1619485090000|2021-04-27 00:58:10|2514|2506|2514.55|2506.55|2514.55|2506.55|2513.6|2505.6|34
1619485100000|2021-04-27 00:58:20|2514.4|2506.4|2514.05|2506.05|2514.56|2506.56|2513.85|2505.85|28
1619485110000|2021-04-27 00:58:30|2514.15|2506.15|2513.91|2505.91|2514.51|2506.51|2513.9|2505.9|31
1619485120000|2021-04-27 00:58:40|2513.89|2505.89|2513.1|2505.1|2514.02|2506.02|2513.1|2505.1|32
1619485130000|2021-04-27 00:58:50|2513.25|2505.25|2513.54|2505.54|2513.54|2505.54|2513.13|2505.13|29
1619485140000|2021-04-27 00:59:00|2513.53|2505.53|2512.65|2504.65|2513.54|2505.54|2512.64|2504.64|20
1619485150000|2021-04-27 00:59:10|2512.64|2504.64|2512.53|2504.53|2512.64|2504.64|2512.19|2504.19|31
1619485160000|2021-04-27 00:59:20|2512.68|2504.68|2513.93|2505.93|2514.14|2506.14|2512.65|2504.65|32
1619485170000|2021-04-27 00:59:30|2513.92|2505.92|2514.28|2506.28|2514.42|2506.42|2513.92|2505.92|29
1619485180000|2021-04-27 00:59:40|2514.29|2506.29|2514.17|2506.17|2514.75|2506.75|2514.16|2506.16|33
1619485190000|2021-04-27 00:59:50|2514.12|2506.12|2513.28|2505.28|2514.14|2506.14|2513.28|2505.28|32
1619485200000|2021-04-27 01:00:00|2513.24|2505.24|2512.96|2504.96|2513.24|2505.24|2512.89|2504.89|34
1619485210000|2021-04-27 01:00:10|2512.95|2504.95|2511.98|2503.98|2512.95|2504.95|2511.97|2503.97|31
1619485220000|2021-04-27 01:00:20|2511.96|2503.96|2510.52|2502.52|2511.96|2503.96|2510.52|2502.52|35
1619485230000|2021-04-27 01:00:30|2510.55|2502.55|2510.45|2502.45|2511.41|2503.41|2510.33|2502.33|35
1619485240000|2021-04-27 01:00:40|2510.4|2502.4|2510.32|2502.32|2510.57|2502.57|2510.21|2502.21|33
1619485250000|2021-04-27 01:00:50|2510.35|2502.35|2511.33|2503.33|2511.34|2503.34|2510.24|2502.24|35
1619485260000|2021-04-27 01:01:00|2511.44|2503.44|2511.34|2503.34|2511.83|2503.83|2510.88|2502.88|39
1619485270000|2021-04-27 01:01:10|2511.77|2503.77|2510.95|2502.95|2512.25|2504.25|2510.82|2502.82|24
1619485280000|2021-04-27 01:01:20|2510.91|2502.91|2512.58|2504.58|2512.75|2504.75|2510.91|2502.91|33
1619485290000|2021-04-27 01:01:30|2512.5|2504.5|2512.12|2504.12|2512.75|2504.75|2511.89|2503.89|34
1619485300000|2021-04-27 01:01:40|2512.07|2504.07|2510.81|2502.81|2512.48|2504.48|2510.81|2502.81|37
1619485310000|2021-04-27 01:01:50|2510.88|2502.88|2512.69|2504.69|2512.69|2504.69|2510.86|2502.86|38
1619485320000|2021-04-27 01:02:00|2512.95|2504.95|2512.68|2504.68|2513.62|2505.62|2512.68|2504.68|39
1619485330000|2021-04-27 01:02:10|2512.6|2504.6|2514.04|2506.04|2514.04|2506.04|2512.6|2504.6|32
1619485340000|2021-04-27 01:02:20|2514.18|2506.18|2516.8|2508.8|2517.08|2509.08|2514.18|2506.18|39
1619485350000|2021-04-27 01:02:30|2516.7|2508.7|2516.3|2508.3|2516.97|2508.97|2516.22|2508.22|34
1619485360000|2021-04-27 01:02:40|2516.43|2508.43|2514.67|2506.67|2516.43|2508.43|2514.67|2506.67|33
1619485370000|2021-04-27 01:02:50|2514.59|2506.59|2513.1|2505.1|2514.64|2506.64|2512.29|2504.29|39
1619485380000|2021-04-27 01:03:00|2512.95|2504.95|2513.16|2505.16|2514.12|2506.12|2512.95|2504.95|29
1619485390000|2021-04-27 01:03:10|2512.94|2504.94|2512.28|2504.28|2513.03|2505.03|2512.23|2504.23|37
1619485400000|2021-04-27 01:03:20|2512.34|2504.34|2512.93|2504.93|2512.93|2504.93|2512.28|2504.28|31
1619485410000|2021-04-27 01:03:30|2513.01|2505.01|2512.88|2504.88|2514.97|2506.97|2512.78|2504.78|39
1619485420000|2021-04-27 01:03:40|2512.73|2504.73|2512.46|2504.46|2512.73|2504.73|2511.62|2503.62|35
1619485430000|2021-04-27 01:03:50|2512.56|2504.56|2512.94|2504.94|2513.38|2505.38|2512.56|2504.56|36
1619485440000|2021-04-27 01:04:00|2512.78|2504.78|2511.58|2503.58|2513.48|2505.48|2511.58|2503.58|38
1619485450000|2021-04-27 01:04:10|2511.6|2503.6|2512.46|2504.46|2512.46|2504.46|2511.51|2503.51|31
1619485460000|2021-04-27 01:04:20|2512.62|2504.62|2511.62|2503.62|2512.96|2504.96|2511.55|2503.55|34
1619485470000|2021-04-27 01:04:30|2511.7|2503.7|2511.98|2503.98|2512.08|2504.08|2511.33|2503.33|33
1619485480000|2021-04-27 01:04:40|2511.91|2503.91|2510.99|2502.99|2512.46|2504.46|2510.99|2502.99|32
1619485490000|2021-04-27 01:04:50|2510.97|2502.97|2510.66|2502.66|2511.21|2503.21|2510.57|2502.57|26
1619485500000|2021-04-27 01:05:00|2510.64|2502.64|2511.45|2503.45|2511.45|2503.45|2510.64|2502.64|30
1619485510000|2021-04-27 01:05:10|2511.58|2503.58|2511.4|2503.4|2512.15|2504.15|2511.35|2503.35|34
1619485520000|2021-04-27 01:05:20|2511.42|2503.42|2511.72|2503.72|2511.79|2503.79|2511.37|2503.37|26
1619485530000|2021-04-27 01:05:30|2511.75|2503.75|2511.53|2503.53|2511.78|2503.78|2511.52|2503.52|21
1619485540000|2021-04-27 01:05:40|2511.49|2503.49|2511.36|2503.36|2511.56|2503.56|2511.36|2503.36|23
1619485550000|2021-04-27 01:05:50|2511.28|2503.28|2511.6|2503.6|2511.74|2503.74|2511.25|2503.25|25
1619485560000|2021-04-27 01:06:00|2511.58|2503.58|2513.62|2505.62|2513.64|2505.64|2511.48|2503.48|32
1619485570000|2021-04-27 01:06:10|2513.7|2505.7|2513.57|2505.57|2513.75|2505.75|2512.5|2504.5|30
1619485580000|2021-04-27 01:06:20|2513.52|2505.52|2513.42|2505.42|2513.7|2505.7|2513.05|2505.05|22
1619485590000|2021-04-27 01:06:30|2513.46|2505.46|2513.73|2505.73|2513.73|2505.73|2512.97|2504.97|19
1619485600000|2021-04-27 01:06:40|2513.87|2505.87|2513.44|2505.44|2514.09|2506.09|2512.94|2504.94|32
1619485610000|2021-04-27 01:06:50|2513.75|2505.75|2513.62|2505.62|2514.02|2506.02|2513.6|2505.6|32
1619485620000|2021-04-27 01:07:00|2513.47|2505.47|2514.3|2506.3|2514.3|2506.3|2513.11|2505.11|30
1619485630000|2021-04-27 01:07:10|2514.32|2506.32|2514|2506|2514.37|2506.37|2513.81|2505.81|18
1619485640000|2021-04-27 01:07:20|2513.95|2505.95|2514.08|2506.08|2514.25|2506.25|2513.82|2505.82|33
1619485650000|2021-04-27 01:07:30|2513.99|2505.99|2515.13|2507.13|2515.13|2507.13|2513.99|2505.99|31
1619485660000|2021-04-27 01:07:40|2515|2507|2514.72|2506.72|2515|2507|2514.39|2506.39|15
1619485670000|2021-04-27 01:07:50|2515.23|2507.23|2515.27|2507.27|2515.45|2507.45|2515.1|2507.1|28
1619485680000|2021-04-27 01:08:00|2515.24|2507.24|2514.25|2506.25|2515.36|2507.36|2514.25|2506.25|27
1619485690000|2021-04-27 01:08:10|2514.21|2506.21|2514.45|2506.45|2514.45|2506.45|2514.08|2506.08|17
1619485700000|2021-04-27 01:08:20|2514.63|2506.63|2515.15|2507.15|2515.22|2507.22|2514.63|2506.63|33
1619485710000|2021-04-27 01:08:30|2515.09|2507.09|2514.89|2506.89|2515.26|2507.26|2514.81|2506.81|31
1619485720000|2021-04-27 01:08:40|2514.87|2506.87|2514.89|2506.89|2515.21|2507.21|2514.76|2506.76|27
1619485730000|2021-04-27 01:08:50|2514.96|2506.96|2515.39|2507.39|2515.49|2507.49|2514.8|2506.8|28
1619485740000|2021-04-27 01:09:00|2515.36|2507.36|2515.38|2507.38|2515.51|2507.51|2514.79|2506.79|27
1619485750000|2021-04-27 01:09:10|2515.61|2507.61|2515.26|2507.26|2515.65|2507.65|2515.22|2507.22|32
1619485760000|2021-04-27 01:09:20|2515.34|2507.34|2514.59|2506.59|2515.9|2507.9|2514.59|2506.59|28
1619485770000|2021-04-27 01:09:30|2514.64|2506.64|2515.71|2507.71|2515.73|2507.73|2514.62|2506.62|22
1619485780000|2021-04-27 01:09:40|2515.81|2507.81|2515.08|2507.08|2515.94|2507.94|2515.08|2507.08|30
1619485790000|2021-04-27 01:09:50|2515.37|2507.37|2515.48|2507.48|2515.74|2507.74|2514.66|2506.66|27
1619485800000|2021-04-27 01:10:00|2515.47|2507.47|2515.14|2507.14|2515.81|2507.81|2515.14|2507.14|16
1619485810000|2021-04-27 01:10:10|2514.81|2506.81|2515.78|2507.78|2515.78|2507.78|2514.81|2506.81|19
1619485820000|2021-04-27 01:10:20|2515.8|2507.8|2516.32|2508.32|2516.33|2508.33|2515.43|2507.43|20
1619485830000|2021-04-27 01:10:30|2516.33|2508.33|2517.13|2509.13|2517.23|2509.23|2516.2|2508.2|27
1619485840000|2021-04-27 01:10:40|2516.9|2508.9|2517.38|2509.38|2517.39|2509.39|2516.9|2508.9|21
1619485850000|2021-04-27 01:10:50|2517.4|2509.4|2516.72|2508.72|2517.44|2509.44|2515.92|2507.92|30
1619485860000|2021-04-27 01:11:00|2516.68|2508.68|2517.25|2509.25|2517.3|2509.3|2516.68|2508.68|17
1619485870000|2021-04-27 01:11:10|2517.1|2509.1|2517.5|2509.5|2517.66|2509.66|2517.09|2509.09|23
1619485880000|2021-04-27 01:11:20|2517.48|2509.48|2517.86|2509.86|2518.04|2510.04|2517.48|2509.48|17
1619485890000|2021-04-27 01:11:30|2517.81|2509.81|2517.54|2509.54|2518.03|2510.03|2517.37|2509.37|19
1619485900000|2021-04-27 01:11:40|2517.5|2509.5|2517.65|2509.65|2517.65|2509.65|2516.71|2508.71|27
1619485910000|2021-04-27 01:11:50|2517.57|2509.57|2517.56|2509.56|2517.91|2509.91|2517.46|2509.46|16
1619485920000|2021-04-27 01:12:00|2517.61|2509.61|2517.23|2509.23|2517.61|2509.61|2517.18|2509.18|21
1619485930000|2021-04-27 01:12:10|2517.09|2509.09|2517.1|2509.1|2517.3|2509.3|2516.94|2508.94|18
1619485940000|2021-04-27 01:12:20|2517.43|2509.43|2518.11|2510.11|2518.11|2510.11|2517.32|2509.32|27
1619485950000|2021-04-27 01:12:30|2518.21|2510.21|2517.97|2509.97|2518.21|2510.21|2517.97|2509.97|17
1619485960000|2021-04-27 01:12:40|2517.96|2509.96|2517.74|2509.74|2518.12|2510.12|2517.48|2509.48|23
1619485970000|2021-04-27 01:12:50|2517.88|2509.88|2518.11|2510.11|2518.21|2510.21|2517.78|2509.78|17
1619485980000|2021-04-27 01:13:00|2518.16|2510.16|2518.02|2510.02|2518.16|2510.16|2517.93|2509.93|22
1619485990000|2021-04-27 01:13:10|2518.08|2510.08|2517.61|2509.61|2518.08|2510.08|2517.37|2509.37|10
1619486000000|2021-04-27 01:13:20|2517.39|2509.39|2517.67|2509.67|2517.88|2509.88|2517.25|2509.25|10
1619486010000|2021-04-27 01:13:30|2517.46|2509.46|2517.28|2509.28|2517.61|2509.61|2517.25|2509.25|15
1619486020000|2021-04-27 01:13:40|2517.25|2509.25|2517.28|2509.28|2517.54|2509.54|2517.21|2509.21|19
1619486030000|2021-04-27 01:13:50|2517.29|2509.29|2517.15|2509.15|2517.4|2509.4|2517.09|2509.09|15
1619486040000|2021-04-27 01:14:00|2517.14|2509.14|2517.12|2509.12|2517.24|2509.24|2517.01|2509.01|9
1619486050000|2021-04-27 01:14:10|2517.11|2509.11|2518.06|2510.06|2518.06|2510.06|2516.89|2508.89|21
1619486060000|2021-04-27 01:14:20|2518.27|2510.27|2518.32|2510.32|2519.08|2511.08|2518.02|2510.02|25
1619486070000|2021-04-27 01:14:30|2518.18|2510.18|2517.83|2509.83|2518.32|2510.32|2517.57|2509.57|21
1619486080000|2021-04-27 01:14:40|2517.72|2509.72|2518.6|2510.6|2518.62|2510.62|2517.47|2509.47|28
1619486090000|2021-04-27 01:14:50|2518.78|2510.78|2518.95|2510.95|2519.3|2511.3|2518.57|2510.57|24
1619486100000|2021-04-27 01:15:00|2518.85|2510.85|2518.72|2510.72|2519.13|2511.13|2518.72|2510.72|17
1619486110000|2021-04-27 01:15:10|2518.76|2510.76|2520.22|2512.22|2520.3|2512.3|2517.64|2509.64|37
1619486120000|2021-04-27 01:15:20|2520.72|2512.72|2520.81|2512.81|2521.1|2513.1|2520.63|2512.63|34
1619486130000|2021-04-27 01:15:30|2520.75|2512.75|2520.06|2512.06|2520.75|2512.75|2520.06|2512.06|26
1619486140000|2021-04-27 01:15:40|2519.97|2511.97|2520.63|2512.63|2520.63|2512.63|2519.97|2511.97|19
1619486150000|2021-04-27 01:15:50|2520.46|2512.46|2520.5|2512.5|2520.58|2512.58|2520.15|2512.15|22
1619486160000|2021-04-27 01:16:00|2520.47|2512.47|2519.8|2511.8|2520.47|2512.47|2519.63|2511.63|29
1619486170000|2021-04-27 01:16:10|2519.78|2511.78|2519.84|2511.84|2519.84|2511.84|2519.52|2511.52|22
1619486180000|2021-04-27 01:16:20|2519.86|2511.86|2519.97|2511.97|2520.18|2512.18|2519.86|2511.86|26
1619486190000|2021-04-27 01:16:30|2519.89|2511.89|2519.68|2511.68|2520|2512|2519.62|2511.62|16
1619486200000|2021-04-27 01:16:40|2519.69|2511.69|2520.27|2512.27|2520.27|2512.27|2519.64|2511.64|21
1619486210000|2021-04-27 01:16:50|2520.32|2512.32|2519.73|2511.73|2520.32|2512.32|2519.57|2511.57|25
1619486220000|2021-04-27 01:17:00|2519.75|2511.75|2519.83|2511.83|2519.97|2511.97|2519.17|2511.17|25
1619486230000|2021-04-27 01:17:10|2519.78|2511.78|2520.18|2512.18|2520.2|2512.2|2519.78|2511.78|15
1619486240000|2021-04-27 01:17:20|2520.01|2512.01|2519.5|2511.5|2520.03|2512.03|2519.32|2511.32|31
1619486250000|2021-04-27 01:17:30|2519.53|2511.53|2519.58|2511.58|2520.07|2512.07|2519.49|2511.49|31
1619486260000|2021-04-27 01:17:40|2519.57|2511.57|2519.97|2511.97|2519.97|2511.97|2519.45|2511.45|19
1619486270000|2021-04-27 01:17:50|2520|2512|2519.54|2511.54|2520.11|2512.11|2519.54|2511.54|24
1619486280000|2021-04-27 01:18:00|2519.53|2511.53|2519.26|2511.26|2519.66|2511.66|2519.26|2511.26|23
1619486290000|2021-04-27 01:18:10|2519.28|2511.28|2519.39|2511.39|2519.39|2511.39|2519.21|2511.21|13
1619486300000|2021-04-27 01:18:20|2519.47|2511.47|2519.66|2511.66|2519.66|2511.66|2519.41|2511.41|12
1619486310000|2021-04-27 01:18:30|2519.65|2511.65|2519.43|2511.43|2519.66|2511.66|2519.32|2511.32|16
1619486320000|2021-04-27 01:18:40|2519.36|2511.36|2519.38|2511.38|2519.61|2511.61|2519.33|2511.33|17
1619486330000|2021-04-27 01:18:50|2519.39|2511.39|2519.35|2511.35|2519.42|2511.42|2519.31|2511.31|8
1619486340000|2021-04-27 01:19:00|2519.34|2511.34|2519.73|2511.73|2519.73|2511.73|2519.34|2511.34|17
1619486350000|2021-04-27 01:19:10|2519.53|2511.53|2519.15|2511.15|2519.85|2511.85|2519.15|2511.15|32
1619486360000|2021-04-27 01:19:20|2519.23|2511.23|2517.9|2509.9|2519.29|2511.29|2517.81|2509.81|32
1619486370000|2021-04-27 01:19:30|2517.92|2509.92|2517.39|2509.39|2517.94|2509.94|2517.39|2509.39|24
1619486380000|2021-04-27 01:19:40|2517.37|2509.37|2517.27|2509.27|2517.45|2509.45|2517.23|2509.23|24
1619486390000|2021-04-27 01:19:50|2517.26|2509.26|2517.99|2509.99|2518.23|2510.23|2516.7|2508.7|14
1619486400000|2021-04-27 01:20:00|2518.14|2510.14|2520.84|2512.84|2520.84|2512.84|2517.96|2509.96|36
1619486410000|2021-04-27 01:20:10|2520.63|2512.63|2520.06|2512.06|2520.79|2512.79|2520.06|2512.06|30
1619486420000|2021-04-27 01:20:20|2520.01|2512.01|2519.84|2511.84|2520.15|2512.15|2519.84|2511.84|17
1619486430000|2021-04-27 01:20:30|2519.86|2511.86|2520.01|2512.01|2520.2|2512.2|2519.67|2511.67|22
1619486440000|2021-04-27 01:20:40|2520.03|2512.03|2518.95|2510.95|2520.27|2512.27|2518.95|2510.95|24
1619486450000|2021-04-27 01:20:50|2518.93|2510.93|2518.87|2510.87|2519.04|2511.04|2518.81|2510.81|21
1619486460000|2021-04-27 01:21:00|2518.82|2510.82|2518.4|2510.4|2518.85|2510.85|2518.39|2510.39|24
1619486470000|2021-04-27 01:21:10|2518.32|2510.32|2517.4|2509.4|2518.32|2510.32|2517.39|2509.39|29
1619486480000|2021-04-27 01:21:20|2517.39|2509.39|2518.18|2510.18|2518.19|2510.19|2517.35|2509.35|24
1619486490000|2021-04-27 01:21:30|2518.17|2510.17|2517.76|2509.76|2518.27|2510.27|2517.76|2509.76|24
1619486500000|2021-04-27 01:21:40|2517.69|2509.69|2516.91|2508.91|2517.69|2509.69|2516.86|2508.86|31
1619486510000|2021-04-27 01:21:50|2516.89|2508.89|2516.8|2508.8|2517.36|2509.36|2516.8|2508.8|28
1619486520000|2021-04-27 01:22:00|2516.79|2508.79|2515.85|2507.85|2516.79|2508.79|2515.85|2507.85|29
1619486530000|2021-04-27 01:22:10|2515.83|2507.83|2515.32|2507.32|2515.83|2507.83|2515.32|2507.32|27
1619486540000|2021-04-27 01:22:20|2515.35|2507.35|2515.33|2507.33|2516.09|2508.09|2515.23|2507.23|32
1619486550000|2021-04-27 01:22:30|2515.31|2507.31|2515.42|2507.42|2515.42|2507.42|2515.06|2507.06|27
1619486560000|2021-04-27 01:22:40|2515.41|2507.41|2514.98|2506.98|2515.94|2507.94|2514.98|2506.98|23
1619486570000|2021-04-27 01:22:50|2515|2507|2514.52|2506.52|2515|2507|2513.99|2505.99|25
1619486580000|2021-04-27 01:23:00|2514.48|2506.48|2515.05|2507.05|2515.06|2507.06|2514.39|2506.39|30
1619486590000|2021-04-27 01:23:10|2515.04|2507.04|2515.23|2507.23|2515.6|2507.6|2515.04|2507.04|36
1619486600000|2021-04-27 01:23:20|2515.07|2507.07|2514.86|2506.86|2515.77|2507.77|2514.86|2506.86|31
1619486610000|2021-04-27 01:23:30|2514.62|2506.62|2514.15|2506.15|2514.68|2506.68|2514.15|2506.15|35
1619486620000|2021-04-27 01:23:40|2514.13|2506.13|2513.77|2505.77|2514.38|2506.38|2513.72|2505.72|24
1619486630000|2021-04-27 01:23:50|2513.75|2505.75|2513.01|2505.01|2513.75|2505.75|2512.79|2504.79|30
1619486640000|2021-04-27 01:24:00|2512.9|2504.9|2514.85|2506.85|2514.85|2506.85|2512.88|2504.88|32
1619486650000|2021-04-27 01:24:10|2515|2507|2514.5|2506.5|2515.2|2507.2|2514.45|2506.45|38
1619486660000|2021-04-27 01:24:20|2514.55|2506.55|2513.31|2505.31|2514.55|2506.55|2513.3|2505.3|31
1619486670000|2021-04-27 01:24:30|2513.43|2505.43|2514.2|2506.2|2514.29|2506.29|2513.19|2505.19|37
1619486680000|2021-04-27 01:24:40|2514.21|2506.21|2514.12|2506.12|2514.25|2506.25|2514|2506|23
1619486690000|2021-04-27 01:24:50|2514.11|2506.11|2514.1|2506.1|2514.15|2506.15|2514.04|2506.04|21
1619486700000|2021-04-27 01:25:00|2514.11|2506.11|2514.68|2506.68|2514.68|2506.68|2514.03|2506.03|24
1619486710000|2021-04-27 01:25:10|2514.71|2506.71|2514.86|2506.86|2514.86|2506.86|2514.58|2506.58|12
1619486720000|2021-04-27 01:25:20|2515.03|2507.03|2514.99|2506.99|2516.38|2508.38|2514.95|2506.95|34
1619486730000|2021-04-27 01:25:30|2515.05|2507.05|2515.14|2507.14|2515.14|2507.14|2514.63|2506.63|27
1619486740000|2021-04-27 01:25:40|2515.12|2507.12|2515.47|2507.47|2516|2508|2515.12|2507.12|22
1619486750000|2021-04-27 01:25:50|2515.5|2507.5|2516.84|2508.84|2516.93|2508.93|2515.35|2507.35|33
1619486760000|2021-04-27 01:26:00|2516.94|2508.94|2516.22|2508.22|2517.24|2509.24|2516.2|2508.2|32
1619486770000|2021-04-27 01:26:10|2516.13|2508.13|2516.09|2508.09|2516.18|2508.18|2515.94|2507.94|22
1619486780000|2021-04-27 01:26:20|2515.93|2507.93|2515.91|2507.91|2516.77|2508.77|2515.89|2507.89|31
1619486790000|2021-04-27 01:26:30|2515.8|2507.8|2515.81|2507.81|2515.86|2507.86|2515.56|2507.56|26
1619486800000|2021-04-27 01:26:40|2515.85|2507.85|2516.61|2508.61|2516.71|2508.71|2515.78|2507.78|29
1619486810000|2021-04-27 01:26:50|2516.62|2508.62|2516.61|2508.61|2516.8|2508.8|2516.59|2508.59|22
1619486820000|2021-04-27 01:27:00|2516.67|2508.67|2515.69|2507.69|2516.74|2508.74|2515.49|2507.49|29
1619486830000|2021-04-27 01:27:10|2515.76|2507.76|2516.23|2508.23|2516.5|2508.5|2515.76|2507.76|19
1619486840000|2021-04-27 01:27:20|2516.28|2508.28|2516.33|2508.33|2516.41|2508.41|2516.28|2508.28|24
1619486850000|2021-04-27 01:27:30|2516.3|2508.3|2515.95|2507.95|2516.3|2508.3|2515.84|2507.84|25
1619486860000|2021-04-27 01:27:40|2515.94|2507.94|2515.58|2507.58|2516.06|2508.06|2515.54|2507.54|25
1619486870000|2021-04-27 01:27:50|2515.56|2507.56|2516.01|2508.01|2516.04|2508.04|2515.36|2507.36|28
1619486880000|2021-04-27 01:28:00|2516|2508|2517.59|2509.59|2517.73|2509.73|2516|2508|28
1619486890000|2021-04-27 01:28:10|2517.57|2509.57|2517.62|2509.62|2518.18|2510.18|2517.51|2509.51|33
1619486900000|2021-04-27 01:28:20|2517.63|2509.63|2518.08|2510.08|2518.21|2510.21|2517.54|2509.54|14
1619486910000|2021-04-27 01:28:30|2517.95|2509.95|2517.97|2509.97|2517.98|2509.98|2517.66|2509.66|27
1619486920000|2021-04-27 01:28:40|2517.98|2509.98|2518.74|2510.74|2518.88|2510.88|2517.87|2509.87|24
1619486930000|2021-04-27 01:28:50|2518.8|2510.8|2518.79|2510.79|2518.85|2510.85|2518.18|2510.18|23
1619486940000|2021-04-27 01:29:00|2518.71|2510.71|2519.2|2511.2|2519.41|2511.41|2518.53|2510.53|24
1619486950000|2021-04-27 01:29:10|2519.36|2511.36|2520.75|2512.75|2520.94|2512.94|2519.36|2511.36|34
1619486960000|2021-04-27 01:29:20|2520.65|2512.65|2522.87|2514.87|2523.01|2515.01|2520.65|2512.65|28
1619486970000|2021-04-27 01:29:30|2522.94|2514.94|2524.02|2516.02|2524.02|2516.02|2522.72|2514.72|26
1619486980000|2021-04-27 01:29:40|2524.05|2516.05|2526.29|2518.29|2526.29|2518.29|2524.05|2516.05|31
1619486990000|2021-04-27 01:29:50|2526.27|2518.27|2527.07|2519.07|2527.43|2519.43|2526.25|2518.25|33
1619487000000|2021-04-27 01:30:00|2526.86|2518.86|2524.79|2516.79|2526.86|2518.86|2524.62|2516.62|31
1619487010000|2021-04-27 01:30:10|2524.78|2516.78|2523.04|2515.04|2524.78|2516.78|2523.04|2515.04|27
1619487020000|2021-04-27 01:30:20|2522.44|2514.44|2520.59|2512.59|2522.49|2514.49|2520.59|2512.59|30
1619487030000|2021-04-27 01:30:30|2520.52|2512.52|2520.44|2512.44|2520.52|2512.52|2519.55|2511.55|33
1619487040000|2021-04-27 01:30:40|2520.34|2512.34|2518.82|2510.82|2520.34|2512.34|2518.79|2510.79|27
1619487050000|2021-04-27 01:30:50|2518.81|2510.81|2518.45|2510.45|2518.81|2510.81|2518|2510|29
1619487060000|2021-04-27 01:31:00|2518.21|2510.21|2518.54|2510.54|2518.94|2510.94|2517.98|2509.98|32
1619487070000|2021-04-27 01:31:10|2518.52|2510.52|2516.79|2508.79|2518.52|2510.52|2516.79|2508.79|25
1619487080000|2021-04-27 01:31:20|2516.69|2508.69|2516.48|2508.48|2516.69|2508.69|2516.44|2508.44|13
1619487090000|2021-04-27 01:31:30|2516.43|2508.43|2516.71|2508.71|2516.83|2508.83|2516.43|2508.43|17
1619487100000|2021-04-27 01:31:40|2516.6|2508.6|2516.48|2508.48|2516.64|2508.64|2516.47|2508.47|22
1619487110000|2021-04-27 01:31:50|2516.47|2508.47|2516.82|2508.82|2516.82|2508.82|2516.41|2508.41|25
1619487120000|2021-04-27 01:32:00|2516.83|2508.83|2516.86|2508.86|2518.21|2510.21|2516.83|2508.83|34
1619487130000|2021-04-27 01:32:10|2516.87|2508.87|2515.81|2507.81|2516.87|2508.87|2515.81|2507.81|35
1619487140000|2021-04-27 01:32:20|2515.76|2507.76|2515.63|2507.63|2515.89|2507.89|2515.61|2507.61|28
1619487150000|2021-04-27 01:32:30|2515.66|2507.66|2515.44|2507.44|2516.42|2508.42|2515.38|2507.38|34
1619487160000|2021-04-27 01:32:40|2515.41|2507.41|2515.32|2507.32|2515.43|2507.43|2514.76|2506.76|26
1619487170000|2021-04-27 01:32:50|2515.31|2507.31|2514.98|2506.98|2515.43|2507.43|2514.75|2506.75|26
1619487180000|2021-04-27 01:33:00|2514.99|2506.99|2515.11|2507.11|2515.26|2507.26|2514.99|2506.99|23
1619487190000|2021-04-27 01:33:10|2515.05|2507.05|2518|2510|2518.01|2510.01|2515.05|2507.05|27
1619487200000|2021-04-27 01:33:20|2518.05|2510.05|2517.64|2509.64|2518.32|2510.32|2517.26|2509.26|32
1619487210000|2021-04-27 01:33:30|2518.14|2510.14|2518.12|2510.12|2518.37|2510.37|2517.61|2509.61|36
1619487220000|2021-04-27 01:33:40|2518.13|2510.13|2516.85|2508.85|2518.2|2510.2|2516.85|2508.85|31
1619487230000|2021-04-27 01:33:50|2516.81|2508.81|2516.53|2508.53|2516.81|2508.81|2516.37|2508.37|31
1619487240000|2021-04-27 01:34:00|2516.55|2508.55|2516.5|2508.5|2517.15|2509.15|2516.37|2508.37|28
1619487250000|2021-04-27 01:34:10|2516.52|2508.52|2516.46|2508.46|2516.76|2508.76|2516.46|2508.46|22
1619487260000|2021-04-27 01:34:20|2516.47|2508.47|2516.47|2508.47|2516.48|2508.48|2516.47|2508.47|3
1619487270000|2021-04-27 01:34:30|2516.49|2508.49|2516.46|2508.46|2516.5|2508.5|2516.45|2508.45|8
1619487280000|2021-04-27 01:34:40|2516.5|2508.5|2517.33|2509.33|2517.33|2509.33|2516.5|2508.5|29
1619487290000|2021-04-27 01:34:50|2517.39|2509.39|2518.92|2510.92|2518.92|2510.92|2517.35|2509.35|20
1619487300000|2021-04-27 01:35:00|2518.91|2510.91|2520.29|2512.29|2520.36|2512.36|2518.56|2510.56|22
1619487310000|2021-04-27 01:35:10|2519.94|2511.94|2520.13|2512.13|2520.42|2512.42|2519.71|2511.71|25
1619487320000|2021-04-27 01:35:20|2520.35|2512.35|2520.08|2512.08|2520.48|2512.48|2518.6|2510.6|32
1619487330000|2021-04-27 01:35:30|2520.19|2512.19|2520.69|2512.69|2520.69|2512.69|2519.89|2511.89|34
1619487340000|2021-04-27 01:35:40|2520.61|2512.61|2520.55|2512.55|2521.52|2513.52|2520.55|2512.55|29
1619487350000|2021-04-27 01:35:50|2520.49|2512.49|2519.43|2511.43|2520.57|2512.57|2519.41|2511.41|28
1619487360000|2021-04-27 01:36:00|2519.47|2511.47|2519.63|2511.63|2519.63|2511.63|2519.23|2511.23|26
1619487370000|2021-04-27 01:36:10|2519.89|2511.89|2519.8|2511.8|2520.83|2512.83|2519.65|2511.65|35
1619487380000|2021-04-27 01:36:20|2519.79|2511.79|2519.87|2511.87|2519.88|2511.88|2519.77|2511.77|21
1619487390000|2021-04-27 01:36:30|2519.85|2511.85|2518.68|2510.68|2519.85|2511.85|2518.68|2510.68|25
1619487400000|2021-04-27 01:36:40|2518.66|2510.66|2518.26|2510.26|2518.66|2510.66|2518.2|2510.2|20
1619487410000|2021-04-27 01:36:50|2518.24|2510.24|2518.76|2510.76|2518.97|2510.97|2518.18|2510.18|22
1619487420000|2021-04-27 01:37:00|2518.69|2510.69|2517.93|2509.93|2518.69|2510.69|2517.93|2509.93|21
1619487430000|2021-04-27 01:37:10|2517.9|2509.9|2517.79|2509.79|2518.4|2510.4|2517.74|2509.74|20
1619487440000|2021-04-27 01:37:20|2517.74|2509.74|2516.51|2508.51|2517.77|2509.77|2516.33|2508.33|22
1619487450000|2021-04-27 01:37:30|2516.45|2508.45|2516.3|2508.3|2516.45|2508.45|2516.27|2508.27|17
1619487460000|2021-04-27 01:37:40|2516.32|2508.32|2517.51|2509.51|2518.53|2510.53|2516.26|2508.26|27
1619487470000|2021-04-27 01:37:50|2517.49|2509.49|2517.53|2509.53|2518.08|2510.08|2516.85|2508.85|27
1619487480000|2021-04-27 01:38:00|2517.51|2509.51|2518.44|2510.44|2518.46|2510.46|2517.51|2509.51|26
1619487490000|2021-04-27 01:38:10|2518.42|2510.42|2517.56|2509.56|2519.45|2511.45|2517.55|2509.55|26
1619487500000|2021-04-27 01:38:20|2517.54|2509.54|2518.09|2510.09|2518.09|2510.09|2517.37|2509.37|18
1619487510000|2021-04-27 01:38:30|2518.51|2510.51|2518.18|2510.18|2518.64|2510.64|2517.93|2509.93|34
1619487520000|2021-04-27 01:38:40|2518.17|2510.17|2518.02|2510.02|2518.17|2510.17|2517.51|2509.51|22
1619487530000|2021-04-27 01:38:50|2517.98|2509.98|2518.68|2510.68|2519.04|2511.04|2517.87|2509.87|27
1619487540000|2021-04-27 01:39:00|2518.58|2510.58|2517.48|2509.48|2518.58|2510.58|2517.48|2509.48|25
1619487550000|2021-04-27 01:39:10|2517.54|2509.54|2518.4|2510.4|2518.72|2510.72|2517.54|2509.54|26
1619487560000|2021-04-27 01:39:20|2518.26|2510.26|2517.66|2509.66|2518.29|2510.29|2517.64|2509.64|29
1619487570000|2021-04-27 01:39:30|2517.71|2509.71|2518.08|2510.08|2518.1|2510.1|2517.47|2509.47|27
1619487580000|2021-04-27 01:39:40|2517.92|2509.92|2517.34|2509.34|2517.97|2509.97|2517.24|2509.24|25
1619487590000|2021-04-27 01:39:50|2517.35|2509.35|2517.27|2509.27|2517.35|2509.35|2517.01|2509.01|20
1619487600000|2021-04-27 01:40:00|2517.26|2509.26|2517.86|2509.86|2517.86|2509.86|2517.12|2509.12|23
1619487610000|2021-04-27 01:40:10|2517.77|2509.77|2518.51|2510.51|2518.81|2510.81|2517.77|2509.77|27
1619487620000|2021-04-27 01:40:20|2518.36|2510.36|2518.76|2510.76|2518.85|2510.85|2518.23|2510.23|29
1619487630000|2021-04-27 01:40:30|2518.74|2510.74|2518.06|2510.06|2518.78|2510.78|2518.01|2510.01|21
1619487640000|2021-04-27 01:40:40|2517.86|2509.86|2516.81|2508.81|2517.86|2509.86|2516.53|2508.53|26
1619487650000|2021-04-27 01:40:50|2516.99|2508.99|2517.15|2509.15|2517.29|2509.29|2516.92|2508.92|15
1619487660000|2021-04-27 01:41:00|2517.1|2509.1|2516.8|2508.8|2517.1|2509.1|2516.78|2508.78|24
1619487670000|2021-04-27 01:41:10|2516.88|2508.88|2518.75|2510.75|2518.82|2510.82|2516.88|2508.88|17
1619487680000|2021-04-27 01:41:20|2517.75|2509.75|2517.1|2509.1|2517.75|2509.75|2517.1|2509.1|24
1619487690000|2021-04-27 01:41:30|2517.04|2509.04|2516.6|2508.6|2517.27|2509.27|2516.57|2508.57|25
1619487700000|2021-04-27 01:41:40|2516.63|2508.63|2516.24|2508.24|2516.82|2508.82|2516.24|2508.24|28
1619487710000|2021-04-27 01:41:50|2516.09|2508.09|2514.97|2506.97|2516.23|2508.23|2514.84|2506.84|29
1619487720000|2021-04-27 01:42:00|2514.9|2506.9|2515.09|2507.09|2515.34|2507.34|2514.9|2506.9|21
1619487730000|2021-04-27 01:42:10|2515.2|2507.2|2514.94|2506.94|2515.28|2507.28|2514.89|2506.89|24
1619487740000|2021-04-27 01:42:20|2514.96|2506.96|2514.07|2506.07|2514.96|2506.96|2514.07|2506.07|15
1619487750000|2021-04-27 01:42:30|2513.84|2505.84|2514.23|2506.23|2514.23|2506.23|2513.56|2505.56|22
1619487760000|2021-04-27 01:42:40|2514.48|2506.48|2513.72|2505.72|2514.49|2506.49|2513.67|2505.67|28
1619487770000|2021-04-27 01:42:50|2513.75|2505.75|2513.28|2505.28|2513.9|2505.9|2513.28|2505.28|10
1619487780000|2021-04-27 01:43:00|2513.26|2505.26|2512.91|2504.91|2513.28|2505.28|2512.91|2504.91|16
1619487790000|2021-04-27 01:43:10|2512.97|2504.97|2514.06|2506.06|2514.07|2506.07|2512.96|2504.96|25
1619487800000|2021-04-27 01:43:20|2513.93|2505.93|2513.64|2505.64|2514.27|2506.27|2513.41|2505.41|20
1619487810000|2021-04-27 01:43:30|2513.61|2505.61|2513.89|2505.89|2513.89|2505.89|2513.59|2505.59|20
1619487820000|2021-04-27 01:43:40|2513.95|2505.95|2514.64|2506.64|2514.83|2506.83|2513.95|2505.95|23
1619487830000|2021-04-27 01:43:50|2514.57|2506.57|2514.74|2506.74|2514.79|2506.79|2514.31|2506.31|23
1619487840000|2021-04-27 01:44:00|2514.72|2506.72|2513.96|2505.96|2514.77|2506.77|2513.92|2505.92|21
1619487850000|2021-04-27 01:44:10|2514.08|2506.08|2514.86|2506.86|2514.86|2506.86|2513.82|2505.82|25
1619487860000|2021-04-27 01:44:20|2514.69|2506.69|2515.84|2507.84|2515.92|2507.92|2514.26|2506.26|32
1619487870000|2021-04-27 01:44:30|2515.83|2507.83|2514.93|2506.93|2515.97|2507.97|2514.91|2506.91|12
1619487880000|2021-04-27 01:44:40|2514.91|2506.91|2514.83|2506.83|2515.1|2507.1|2514.62|2506.62|16
1619487890000|2021-04-27 01:44:50|2514.82|2506.82|2514.93|2506.93|2515.84|2507.84|2514.67|2506.67|25
1619487900000|2021-04-27 01:45:00|2515.04|2507.04|2514.55|2506.55|2515.06|2507.06|2514.46|2506.46|20
1619487910000|2021-04-27 01:45:10|2514.59|2506.59|2516.04|2508.04|2516.12|2508.12|2514.59|2506.59|18
1619487920000|2021-04-27 01:45:20|2515.89|2507.89|2514.93|2506.93|2516.08|2508.08|2514.89|2506.89|28
1619487930000|2021-04-27 01:45:30|2515.06|2507.06|2515.95|2507.95|2515.95|2507.95|2515.01|2507.01|21
1619487940000|2021-04-27 01:45:40|2515.93|2507.93|2516.02|2508.02|2516.16|2508.16|2515.31|2507.31|28
1619487950000|2021-04-27 01:45:50|2515.99|2507.99|2516.81|2508.81|2516.97|2508.97|2515.99|2507.99|27
1619487960000|2021-04-27 01:46:00|2516.78|2508.78|2515.9|2507.9|2516.78|2508.78|2515.8|2507.8|31
1619487970000|2021-04-27 01:46:10|2515.86|2507.86|2515.75|2507.75|2515.93|2507.93|2515.75|2507.75|22
1619487980000|2021-04-27 01:46:20|2515.74|2507.74|2515.53|2507.53|2515.74|2507.74|2515.41|2507.41|25
1619487990000|2021-04-27 01:46:30|2515.73|2507.73|2515.96|2507.96|2516.12|2508.12|2515.73|2507.73|14
1619488000000|2021-04-27 01:46:40|2515.94|2507.94|2515.51|2507.51|2515.96|2507.96|2515.51|2507.51|15
1619488010000|2021-04-27 01:46:50|2515.61|2507.61|2515.05|2507.05|2515.61|2507.61|2514.78|2506.78|23
1619488020000|2021-04-27 01:47:00|2515|2507|2514.99|2506.99|2515.05|2507.05|2514.72|2506.72|21
1619488030000|2021-04-27 01:47:10|2515.06|2507.06|2515.47|2507.47|2515.83|2507.83|2515.06|2507.06|26
1619488040000|2021-04-27 01:47:20|2515.46|2507.46|2515.16|2507.16|2515.53|2507.53|2515.06|2507.06|20
1619488050000|2021-04-27 01:47:30|2515.07|2507.07|2514.68|2506.68|2515.07|2507.07|2514.57|2506.57|18
1619488060000|2021-04-27 01:47:40|2514.69|2506.69|2515.18|2507.18|2515.33|2507.33|2514.59|2506.59|26
1619488070000|2021-04-27 01:47:50|2515.28|2507.28|2515.07|2507.07|2515.28|2507.28|2515.04|2507.04|21
1619488080000|2021-04-27 01:48:00|2515.05|2507.05|2514.96|2506.96|2515.06|2507.06|2514.96|2506.96|18
1619488090000|2021-04-27 01:48:10|2514.94|2506.94|2515.01|2507.01|2515.01|2507.01|2514.93|2506.93|10
1619488100000|2021-04-27 01:48:20|2514.98|2506.98|2514.81|2506.81|2515.02|2507.02|2514.81|2506.81|18
1619488110000|2021-04-27 01:48:30|2514.83|2506.83|2514.55|2506.55|2514.93|2506.93|2514.48|2506.48|14
1619488120000|2021-04-27 01:48:40|2514.53|2506.53|2514.46|2506.46|2514.57|2506.57|2514.34|2506.34|26
1619488130000|2021-04-27 01:48:50|2514.44|2506.44|2515.67|2507.67|2516.17|2508.17|2514.36|2506.36|26
1619488140000|2021-04-27 01:49:00|2515.72|2507.72|2515.61|2507.61|2516.14|2508.14|2515.52|2507.52|27
1619488150000|2021-04-27 01:49:10|2515.69|2507.69|2515.72|2507.72|2515.9|2507.9|2515.67|2507.67|16
1619488160000|2021-04-27 01:49:20|2515.71|2507.71|2515.68|2507.68|2515.72|2507.72|2515.67|2507.67|7
1619488170000|2021-04-27 01:49:30|2515.72|2507.72|2514.78|2506.78|2515.72|2507.72|2514.53|2506.53|23
1619488180000|2021-04-27 01:49:40|2514.68|2506.68|2514.74|2506.74|2514.87|2506.87|2514.68|2506.68|22
1619488190000|2021-04-27 01:49:50|2514.75|2506.75|2514.62|2506.62|2515.2|2507.2|2514.5|2506.5|29
1619488200000|2021-04-27 01:50:00|2514.68|2506.68|2515.3|2507.3|2515.43|2507.43|2514.68|2506.68|26
1619488210000|2021-04-27 01:50:10|2515.33|2507.33|2514.29|2506.29|2515.33|2507.33|2514.29|2506.29|23
1619488220000|2021-04-27 01:50:20|2513.97|2505.97|2513.76|2505.76|2514.15|2506.15|2513.76|2505.76|28
1619488230000|2021-04-27 01:50:30|2513.73|2505.73|2511.87|2503.87|2513.73|2505.73|2511.76|2503.76|26
1619488240000|2021-04-27 01:50:40|2511.99|2503.99|2512.31|2504.31|2512.53|2504.53|2511.59|2503.59|30
1619488250000|2021-04-27 01:50:50|2512.24|2504.24|2515.54|2507.54|2515.54|2507.54|2511.86|2503.86|29
1619488260000|2021-04-27 01:51:00|2515.22|2507.22|2516.16|2508.16|2516.16|2508.16|2514.28|2506.28|23
1619488270000|2021-04-27 01:51:10|2516.17|2508.17|2518.04|2510.04|2519.42|2511.42|2516.17|2508.17|30
1619488280000|2021-04-27 01:51:20|2517.99|2509.99|2516.48|2508.48|2517.99|2509.99|2516.05|2508.05|34
1619488290000|2021-04-27 01:51:30|2516.46|2508.46|2518.53|2510.53|2518.53|2510.53|2515.99|2507.99|35
1619488300000|2021-04-27 01:51:40|2518.81|2510.81|2519.83|2511.83|2520.76|2512.76|2518.81|2510.81|33
1619488310000|2021-04-27 01:51:50|2519.75|2511.75|2519.49|2511.49|2519.75|2511.75|2518.31|2510.31|38
1619488320000|2021-04-27 01:52:00|2520.05|2512.05|2518.56|2510.56|2520.33|2512.33|2518.53|2510.53|36
1619488330000|2021-04-27 01:52:10|2518.66|2510.66|2519.15|2511.15|2519.39|2511.39|2518.66|2510.66|29
1619488340000|2021-04-27 01:52:20|2519.09|2511.09|2518.65|2510.65|2519.09|2511.09|2517.84|2509.84|33
1619488350000|2021-04-27 01:52:30|2518.66|2510.66|2517.42|2509.42|2518.67|2510.67|2516.93|2508.93|39
1619488360000|2021-04-27 01:52:40|2517.28|2509.28|2516.84|2508.84|2517.28|2509.28|2516.8|2508.8|38
1619488370000|2021-04-27 01:52:50|2516.85|2508.85|2517.04|2509.04|2517.66|2509.66|2516.85|2508.85|26
1619488380000|2021-04-27 01:53:00|2517.03|2509.03|2517.51|2509.51|2517.51|2509.51|2517.03|2509.03|21
1619488390000|2021-04-27 01:53:10|2517.54|2509.54|2519.23|2511.23|2519.24|2511.24|2517.39|2509.39|27
1619488400000|2021-04-27 01:53:20|2519.36|2511.36|2517.68|2509.68|2519.36|2511.36|2517.53|2509.53|29
1619488410000|2021-04-27 01:53:30|2517.56|2509.56|2518.39|2510.39|2518.7|2510.7|2517.55|2509.55|35
1619488420000|2021-04-27 01:53:40|2518.37|2510.37|2517.82|2509.82|2518.42|2510.42|2517.82|2509.82|25
1619488430000|2021-04-27 01:53:50|2517.86|2509.86|2517.77|2509.77|2517.86|2509.86|2517.57|2509.57|19
1619488440000|2021-04-27 01:54:00|2517.78|2509.78|2519.49|2511.49|2519.49|2511.49|2517.78|2509.78|33
1619488450000|2021-04-27 01:54:10|2519.42|2511.42|2518.54|2510.54|2519.81|2511.81|2518.47|2510.47|37
1619488460000|2021-04-27 01:54:20|2518.57|2510.57|2518.74|2510.74|2519.82|2511.82|2518.57|2510.57|32
1619488470000|2021-04-27 01:54:30|2518.76|2510.76|2518.87|2510.87|2519.12|2511.12|2518.47|2510.47|35
1619488480000|2021-04-27 01:54:40|2518.81|2510.81|2517.72|2509.72|2518.81|2510.81|2517.25|2509.25|31
1619488490000|2021-04-27 01:54:50|2517.68|2509.68|2517.09|2509.09|2517.74|2509.74|2516.52|2508.52|36
1619488500000|2021-04-27 01:55:00|2517|2509|2514.91|2506.91|2517.04|2509.04|2514.91|2506.91|28
1619488510000|2021-04-27 01:55:10|2514.88|2506.88|2514.15|2506.15|2514.97|2506.97|2514.07|2506.07|24
1619488520000|2021-04-27 01:55:20|2514.17|2506.17|2514.69|2506.69|2515.24|2507.24|2514.07|2506.07|36
1619488530000|2021-04-27 01:55:30|2514.68|2506.68|2515.07|2507.07|2515.09|2507.09|2514.45|2506.45|25
1619488540000|2021-04-27 01:55:40|2515.1|2507.1|2514|2506|2515.1|2507.1|2513.85|2505.85|24
1619488550000|2021-04-27 01:55:50|2513.98|2505.98|2513.85|2505.85|2514.21|2506.21|2513.77|2505.77|25
1619488560000|2021-04-27 01:56:00|2513.43|2505.43|2513.81|2505.81|2513.81|2505.81|2513.29|2505.29|29
1619488570000|2021-04-27 01:56:10|2513.84|2505.84|2515.18|2507.18|2515.18|2507.18|2513.84|2505.84|37
1619488580000|2021-04-27 01:56:20|2515.25|2507.25|2514.57|2506.57|2515.62|2507.62|2514.52|2506.52|26
1619488590000|2021-04-27 01:56:30|2514.6|2506.6|2515.94|2507.94|2516.02|2508.02|2514.59|2506.59|30
1619488600000|2021-04-27 01:56:40|2515.9|2507.9|2515.9|2507.9|2516.12|2508.12|2515.68|2507.68|32
1619488610000|2021-04-27 01:56:50|2515.77|2507.77|2515.62|2507.62|2515.86|2507.86|2514.85|2506.85|32
1619488620000|2021-04-27 01:57:00|2515.63|2507.63|2518.92|2510.92|2519.07|2511.07|2515.63|2507.63|33
1619488630000|2021-04-27 01:57:10|2518.89|2510.89|2519.04|2511.04|2519.19|2511.19|2518.38|2510.38|33
1619488640000|2021-04-27 01:57:20|2519.03|2511.03|2520.4|2512.4|2520.63|2512.63|2518.89|2510.89|33
1619488650000|2021-04-27 01:57:30|2520.46|2512.46|2519.52|2511.52|2520.47|2512.47|2519.02|2511.02|35
1619488660000|2021-04-27 01:57:40|2519.55|2511.55|2520.85|2512.85|2521.29|2513.29|2519.31|2511.31|36
1619488670000|2021-04-27 01:57:50|2520.86|2512.86|2521.19|2513.19|2521.36|2513.36|2520.86|2512.86|23
1619488680000|2021-04-27 01:58:00|2521.24|2513.24|2521.43|2513.43|2521.52|2513.52|2521.21|2513.21|23
1619488690000|2021-04-27 01:58:10|2521.52|2513.52|2521.7|2513.7|2521.97|2513.97|2521.14|2513.14|24
1619488700000|2021-04-27 01:58:20|2521.8|2513.8|2523.13|2515.13|2523.19|2515.19|2521.19|2513.19|39
1619488710000|2021-04-27 01:58:30|2523.14|2515.14|2523.96|2515.96|2524.36|2516.36|2523.14|2515.14|37
1619488720000|2021-04-27 01:58:40|2524.07|2516.07|2523.41|2515.41|2524.39|2516.39|2523.19|2515.19|34
1619488730000|2021-04-27 01:58:50|2523.42|2515.42|2522.4|2514.4|2523.42|2515.42|2522.06|2514.06|37
1619488740000|2021-04-27 01:59:00|2522.43|2514.43|2521.7|2513.7|2522.87|2514.87|2521.41|2513.41|34
1619488750000|2021-04-27 01:59:10|2522.04|2514.04|2522.22|2514.22|2522.22|2514.22|2520.82|2512.82|36
1619488760000|2021-04-27 01:59:20|2522.42|2514.42|2522.08|2514.08|2522.42|2514.42|2521.01|2513.01|35
1619488770000|2021-04-27 01:59:30|2522.18|2514.18|2521.41|2513.41|2522.72|2514.72|2521.41|2513.41|36
1619488780000|2021-04-27 01:59:40|2521.45|2513.45|2522.33|2514.33|2522.64|2514.64|2521.01|2513.01|35
1619488790000|2021-04-27 01:59:50|2522.25|2514.25|2521.51|2513.51|2522.28|2514.28|2521.44|2513.44|36
1619488800000|2021-04-27 02:00:00|2521.52|2513.52|2520.74|2512.74|2521.75|2513.75|2520.56|2512.56|36
1619488810000|2021-04-27 02:00:10|2520.75|2512.75|2520.59|2512.59|2521.91|2513.91|2520.57|2512.57|31
1619488820000|2021-04-27 02:00:20|2520.6|2512.6|2522.23|2514.23|2522.23|2514.23|2520.51|2512.51|31
1619488830000|2021-04-27 02:00:30|2522.18|2514.18|2522.07|2514.07|2522.73|2514.73|2521.93|2513.93|31
1619488840000|2021-04-27 02:00:40|2522.28|2514.28|2527.64|2519.64|2527.64|2519.64|2522.13|2514.13|34
1619488850000|2021-04-27 02:00:50|2527.55|2519.55|2531.69|2523.69|2531.69|2523.69|2527.09|2519.09|34
1619488860000|2021-04-27 02:01:00|2531.74|2523.74|2529.85|2521.85|2531.74|2523.74|2529.85|2521.85|36
1619488870000|2021-04-27 02:01:10|2529.76|2521.76|2531.13|2523.13|2531.27|2523.27|2529.74|2521.74|28
1619488880000|2021-04-27 02:01:20|2531.07|2523.07|2532.44|2524.44|2532.83|2524.83|2531.07|2523.07|33
1619488890000|2021-04-27 02:01:30|2532.43|2524.43|2531.82|2523.82|2532.43|2524.43|2530.85|2522.85|35
1619488900000|2021-04-27 02:01:40|2531.65|2523.65|2532.69|2524.69|2532.69|2524.69|2531.57|2523.57|27
1619488910000|2021-04-27 02:01:50|2532.66|2524.66|2531.42|2523.42|2532.76|2524.76|2531.42|2523.42|34
1619488920000|2021-04-27 02:02:00|2531.32|2523.32|2531.18|2523.18|2531.88|2523.88|2530.91|2522.91|34
1619488930000|2021-04-27 02:02:10|2531.46|2523.46|2531.05|2523.05|2531.74|2523.74|2531.05|2523.05|33
1619488940000|2021-04-27 02:02:20|2531.07|2523.07|2531.04|2523.04|2531.18|2523.18|2531.04|2523.04|21
1619488950000|2021-04-27 02:02:30|2531.05|2523.05|2531.18|2523.18|2531.21|2523.21|2531|2523|22
1619488960000|2021-04-27 02:02:40|2531.2|2523.2|2530.83|2522.83|2531.2|2523.2|2530.83|2522.83|33
1619488970000|2021-04-27 02:02:50|2530.78|2522.78|2530.77|2522.77|2530.9|2522.9|2530.4|2522.4|29
1619488980000|2021-04-27 02:03:00|2530.75|2522.75|2531|2523|2531|2523|2530.62|2522.62|26
1619488990000|2021-04-27 02:03:10|2530.98|2522.98|2531.05|2523.05|2531.26|2523.26|2530.51|2522.51|30
1619489000000|2021-04-27 02:03:20|2531.04|2523.04|2531.05|2523.05|2531.05|2523.05|2530.75|2522.75|24
1619489010000|2021-04-27 02:03:30|2531|2523|2530.86|2522.86|2531|2523|2530.56|2522.56|30
1619489020000|2021-04-27 02:03:40|2530.85|2522.85|2530.78|2522.78|2530.93|2522.93|2530.52|2522.52|22
1619489030000|2021-04-27 02:03:50|2530.9|2522.9|2530.39|2522.39|2530.97|2522.97|2530.13|2522.13|27
1619489040000|2021-04-27 02:04:00|2530.29|2522.29|2529.71|2521.71|2530.39|2522.39|2529.71|2521.71|28
1619489050000|2021-04-27 02:04:10|2529.64|2521.64|2529.11|2521.11|2529.64|2521.64|2529.04|2521.04|34
1619489060000|2021-04-27 02:04:20|2529.16|2521.16|2528.21|2520.21|2529.16|2521.16|2528.06|2520.06|29
1619489070000|2021-04-27 02:04:30|2528.13|2520.13|2526.95|2518.95|2528.13|2520.13|2526.94|2518.94|29
1619489080000|2021-04-27 02:04:40|2526.84|2518.84|2527.09|2519.09|2527.64|2519.64|2526.64|2518.64|28
1619489090000|2021-04-27 02:04:50|2527.15|2519.15|2527.06|2519.06|2527.49|2519.49|2526.65|2518.65|32
1619489100000|2021-04-27 02:05:00|2527.04|2519.04|2527.28|2519.28|2527.28|2519.28|2526.65|2518.65|29
1619489110000|2021-04-27 02:05:10|2527.27|2519.27|2526.4|2518.4|2527.5|2519.5|2526.4|2518.4|28
1619489120000|2021-04-27 02:05:20|2525.97|2517.97|2526.4|2518.4|2526.4|2518.4|2525.61|2517.61|35
1619489130000|2021-04-27 02:05:30|2526.66|2518.66|2526.59|2518.59|2527.12|2519.12|2526.47|2518.47|34
1619489140000|2021-04-27 02:05:40|2526.6|2518.6|2527.18|2519.18|2527.18|2519.18|2526.54|2518.54|31
1619489150000|2021-04-27 02:05:50|2527.23|2519.23|2529.06|2521.06|2529.25|2521.25|2527.23|2519.23|33
1619489160000|2021-04-27 02:06:00|2529.05|2521.05|2528.7|2520.7|2529.23|2521.23|2528.59|2520.59|20
1619489170000|2021-04-27 02:06:10|2528.97|2520.97|2528.53|2520.53|2529.47|2521.47|2528.19|2520.19|38
1619489180000|2021-04-27 02:06:20|2528.61|2520.61|2529.21|2521.21|2529.35|2521.35|2528.61|2520.61|23
1619489190000|2021-04-27 02:06:30|2529.45|2521.45|2529.85|2521.85|2530.52|2522.52|2529.45|2521.45|22
1619489200000|2021-04-27 02:06:40|2529.94|2521.94|2529.6|2521.6|2530.03|2522.03|2529.41|2521.41|31
1619489210000|2021-04-27 02:06:50|2529.62|2521.62|2529.37|2521.37|2529.69|2521.69|2529.36|2521.36|31
1619489220000|2021-04-27 02:07:00|2529.36|2521.36|2530.03|2522.03|2530.03|2522.03|2529.36|2521.36|27
1619489230000|2021-04-27 02:07:10|2530.06|2522.06|2531.13|2523.13|2531.18|2523.18|2530|2522|28
1619489240000|2021-04-27 02:07:20|2531.24|2523.24|2531.59|2523.59|2532.17|2524.17|2531.24|2523.24|30
1619489250000|2021-04-27 02:07:30|2531.43|2523.43|2530.57|2522.57|2531.59|2523.59|2530.55|2522.55|34
1619489260000|2021-04-27 02:07:40|2530.82|2522.82|2531.19|2523.19|2531.48|2523.48|2530.59|2522.59|26
1619489270000|2021-04-27 02:07:50|2531.29|2523.29|2530.43|2522.43|2531.34|2523.34|2530.36|2522.36|29
1619489280000|2021-04-27 02:08:00|2530.66|2522.66|2531.81|2523.81|2531.81|2523.81|2530.66|2522.66|29
1619489290000|2021-04-27 02:08:10|2532.04|2524.04|2533.96|2525.96|2534.09|2526.09|2532.04|2524.04|38
1619489300000|2021-04-27 02:08:20|2533.92|2525.92|2533.91|2525.91|2534.11|2526.11|2532.87|2524.87|35
1619489310000|2021-04-27 02:08:30|2533.92|2525.92|2533.85|2525.85|2533.94|2525.94|2533.34|2525.34|32
1619489320000|2021-04-27 02:08:40|2533.77|2525.77|2533.84|2525.84|2533.9|2525.9|2533.15|2525.15|33
1619489330000|2021-04-27 02:08:50|2533.83|2525.83|2533.89|2525.89|2533.94|2525.94|2533.4|2525.4|30
1619489340000|2021-04-27 02:09:00|2533.97|2525.97|2533.54|2525.54|2534.02|2526.02|2533.33|2525.33|34
1619489350000|2021-04-27 02:09:10|2533.3|2525.3|2536.04|2528.04|2536.04|2528.04|2532.68|2524.68|34
1619489360000|2021-04-27 02:09:20|2535.97|2527.97|2534.96|2526.96|2536.77|2528.77|2534.84|2526.84|37
1619489370000|2021-04-27 02:09:30|2534.97|2526.97|2534.28|2526.28|2534.97|2526.97|2533.41|2525.41|39
1619489380000|2021-04-27 02:09:40|2534.33|2526.33|2534.34|2526.34|2534.55|2526.55|2534.1|2526.1|34
1619489390000|2021-04-27 02:09:50|2534.38|2526.38|2533.22|2525.22|2534.38|2526.38|2532.91|2524.91|36
1619489400000|2021-04-27 02:10:00|2533.49|2525.49|2534.54|2526.54|2535.17|2527.17|2533.49|2525.49|30
1619489410000|2021-04-27 02:10:10|2534.59|2526.59|2535.86|2527.86|2535.86|2527.86|2534.57|2526.57|23
1619489420000|2021-04-27 02:10:20|2535.87|2527.87|2535.21|2527.21|2536.34|2528.34|2535.18|2527.18|30
1619489430000|2021-04-27 02:10:30|2535.2|2527.2|2535.08|2527.08|2535.34|2527.34|2534.96|2526.96|32
1619489440000|2021-04-27 02:10:40|2535.07|2527.07|2537.14|2529.14|2537.23|2529.23|2534.96|2526.96|31
1619489450000|2021-04-27 02:10:50|2537.05|2529.05|2537.14|2529.14|2537.5|2529.5|2536.88|2528.88|33
1619489460000|2021-04-27 02:11:00|2537.23|2529.23|2537.41|2529.41|2537.61|2529.61|2536.99|2528.99|31
1619489470000|2021-04-27 02:11:10|2537.45|2529.45|2537.83|2529.83|2537.92|2529.92|2537.4|2529.4|30
1619489480000|2021-04-27 02:11:20|2537.82|2529.82|2536.98|2528.98|2537.82|2529.82|2536.98|2528.98|30
1619489490000|2021-04-27 02:11:30|2536.9|2528.9|2536.65|2528.65|2537.17|2529.17|2536.6|2528.6|33
1619489500000|2021-04-27 02:11:40|2536.64|2528.64|2535.99|2527.99|2536.65|2528.65|2535.51|2527.51|38
1619489510000|2021-04-27 02:11:50|2536|2528|2536.29|2528.29|2536.29|2528.29|2535.48|2527.48|32
1619489520000|2021-04-27 02:12:00|2536.38|2528.38|2536.98|2528.98|2536.98|2528.98|2535.25|2527.25|37
1619489530000|2021-04-27 02:12:10|2537.12|2529.12|2536.67|2528.67|2537.34|2529.34|2536.67|2528.67|29
1619489540000|2021-04-27 02:12:20|2536.69|2528.69|2534.35|2526.35|2536.85|2528.85|2534.35|2526.35|34
1619489550000|2021-04-27 02:12:30|2534.34|2526.34|2533.94|2525.94|2534.34|2526.34|2533.92|2525.92|27
1619489560000|2021-04-27 02:12:40|2533.87|2525.87|2534.28|2526.28|2534.35|2526.35|2533.87|2525.87|30
1619489570000|2021-04-27 02:12:50|2534.29|2526.29|2535.48|2527.48|2535.48|2527.48|2534.15|2526.15|40
1619489580000|2021-04-27 02:13:00|2535.87|2527.87|2534.55|2526.55|2535.87|2527.87|2534.19|2526.19|31
1619489590000|2021-04-27 02:13:10|2534.56|2526.56|2534.58|2526.58|2534.81|2526.81|2534.44|2526.44|28
1619489600000|2021-04-27 02:13:20|2534.57|2526.57|2534.12|2526.12|2534.77|2526.77|2534.1|2526.1|23
1619489610000|2021-04-27 02:13:30|2534.15|2526.15|2534.8|2526.8|2534.8|2526.8|2534.09|2526.09|28
1619489620000|2021-04-27 02:13:40|2534.81|2526.81|2534.55|2526.55|2534.88|2526.88|2534.47|2526.47|24
1619489630000|2021-04-27 02:13:50|2534.57|2526.57|2534.71|2526.71|2534.72|2526.72|2534.42|2526.42|25
1619489640000|2021-04-27 02:14:00|2534.75|2526.75|2534.25|2526.25|2534.75|2526.75|2534.25|2526.25|23
1619489650000|2021-04-27 02:14:10|2534.15|2526.15|2534.31|2526.31|2534.37|2526.37|2534.15|2526.15|20
1619489660000|2021-04-27 02:14:20|2534.33|2526.33|2534.22|2526.22|2534.36|2526.36|2534.15|2526.15|19
1619489670000|2021-04-27 02:14:30|2534.28|2526.28|2533.17|2525.17|2534.28|2526.28|2533.17|2525.17|30
1619489680000|2021-04-27 02:14:40|2533.18|2525.18|2533.27|2525.27|2533.42|2525.42|2533.17|2525.17|27
1619489690000|2021-04-27 02:14:50|2533.26|2525.26|2532.94|2524.94|2533.33|2525.33|2532.9|2524.9|25
1619489700000|2021-04-27 02:15:00|2532.93|2524.93|2532.58|2524.58|2532.94|2524.94|2532.47|2524.47|28
1619489710000|2021-04-27 02:15:10|2532.53|2524.53|2531.45|2523.45|2532.62|2524.62|2531.43|2523.43|31
1619489720000|2021-04-27 02:15:20|2531.5|2523.5|2531.33|2523.33|2531.53|2523.53|2531.33|2523.33|26
1619489730000|2021-04-27 02:15:30|2531.32|2523.32|2531.19|2523.19|2531.47|2523.47|2531.08|2523.08|31
1619489740000|2021-04-27 02:15:40|2531.13|2523.13|2531.25|2523.25|2531.68|2523.68|2531.12|2523.12|27
1619489750000|2021-04-27 02:15:50|2531.24|2523.24|2530.33|2522.33|2531.24|2523.24|2530.23|2522.23|29
1619489760000|2021-04-27 02:16:00|2530.35|2522.35|2530.4|2522.4|2530.46|2522.46|2530.25|2522.25|24
1619489770000|2021-04-27 02:16:10|2530.39|2522.39|2530.35|2522.35|2530.39|2522.39|2530.11|2522.11|24
1619489780000|2021-04-27 02:16:20|2530.34|2522.34|2531.14|2523.14|2531.22|2523.22|2530.28|2522.28|17
1619489790000|2021-04-27 02:16:30|2531.2|2523.2|2530.86|2522.86|2531.26|2523.26|2530.8|2522.8|27
1619489800000|2021-04-27 02:16:40|2530.88|2522.88|2530.79|2522.79|2530.97|2522.97|2530.73|2522.73|22
1619489810000|2021-04-27 02:16:50|2530.83|2522.83|2530.2|2522.2|2530.9|2522.9|2530.07|2522.07|25
1619489820000|2021-04-27 02:17:00|2530.27|2522.27|2530.47|2522.47|2530.54|2522.54|2530.22|2522.22|25
1619489830000|2021-04-27 02:17:10|2530.45|2522.45|2529.48|2521.48|2530.45|2522.45|2529.46|2521.46|22
1619489840000|2021-04-27 02:17:20|2529.32|2521.32|2528.4|2520.4|2529.32|2521.32|2528.34|2520.34|22
1619489850000|2021-04-27 02:17:30|2528.45|2520.45|2529.34|2521.34|2529.34|2521.34|2528.16|2520.16|29
1619489860000|2021-04-27 02:17:40|2529.38|2521.38|2529.88|2521.88|2530.06|2522.06|2529.3|2521.3|28
1619489870000|2021-04-27 02:17:50|2529.96|2521.96|2529|2521|2530.05|2522.05|2528.96|2520.96|22
1619489880000|2021-04-27 02:18:00|2528.95|2520.95|2530.26|2522.26|2530.26|2522.26|2528.95|2520.95|23
1619489890000|2021-04-27 02:18:10|2530.21|2522.21|2530.91|2522.91|2530.99|2522.99|2530.21|2522.21|31
1619489900000|2021-04-27 02:18:20|2530.92|2522.92|2529.89|2521.89|2530.92|2522.92|2529.89|2521.89|22
1619489910000|2021-04-27 02:18:30|2529.99|2521.99|2530.21|2522.21|2530.22|2522.22|2529.99|2521.99|26
1619489920000|2021-04-27 02:18:40|2530.23|2522.23|2529.99|2521.99|2530.23|2522.23|2529.92|2521.92|21
1619489930000|2021-04-27 02:18:50|2529.98|2521.98|2530.05|2522.05|2530.05|2522.05|2529.85|2521.85|24
1619489940000|2021-04-27 02:19:00|2530.09|2522.09|2530.2|2522.2|2530.23|2522.23|2530.01|2522.01|24
1619489950000|2021-04-27 02:19:10|2530.22|2522.22|2530.43|2522.43|2530.5|2522.5|2529.96|2521.96|20
1619489960000|2021-04-27 02:19:20|2530.47|2522.47|2530.56|2522.56|2530.58|2522.58|2530.47|2522.47|19
1619489970000|2021-04-27 02:19:30|2530.62|2522.62|2531.01|2523.01|2531.01|2523.01|2530.57|2522.57|18
1619489980000|2021-04-27 02:19:40|2531.04|2523.04|2530.09|2522.09|2531.04|2523.04|2530|2522|33
1619489990000|2021-04-27 02:19:50|2530.14|2522.14|2529.96|2521.96|2530.14|2522.14|2529.96|2521.96|24
1619490000000|2021-04-27 02:20:00|2529.89|2521.89|2530.78|2522.78|2530.81|2522.81|2529.88|2521.88|25
1619490010000|2021-04-27 02:20:10|2530.79|2522.79|2530.66|2522.66|2530.88|2522.88|2530.26|2522.26|18
1619490020000|2021-04-27 02:20:20|2530.61|2522.61|2531.22|2523.22|2531.8|2523.8|2530.61|2522.61|25
1619490030000|2021-04-27 02:20:30|2531.11|2523.11|2531.14|2523.14|2531.56|2523.56|2530.81|2522.81|35
1619490040000|2021-04-27 02:20:40|2531.12|2523.12|2530.36|2522.36|2531.3|2523.3|2530.36|2522.36|32
1619490050000|2021-04-27 02:20:50|2530.41|2522.41|2531.18|2523.18|2531.46|2523.46|2530.35|2522.35|25
1619490060000|2021-04-27 02:21:00|2531.09|2523.09|2532.09|2524.09|2532.09|2524.09|2531.09|2523.09|21
1619490070000|2021-04-27 02:21:10|2532.06|2524.06|2531.8|2523.8|2532.14|2524.14|2531.59|2523.59|26
1619490080000|2021-04-27 02:21:20|2531.85|2523.85|2531.96|2523.96|2531.96|2523.96|2531.4|2523.4|30
1619490090000|2021-04-27 02:21:30|2531.88|2523.88|2531.91|2523.91|2532.11|2524.11|2531.7|2523.7|20
1619490100000|2021-04-27 02:21:40|2532.09|2524.09|2531.86|2523.86|2532.09|2524.09|2531.72|2523.72|15
1619490110000|2021-04-27 02:21:50|2531.81|2523.81|2531.68|2523.68|2531.81|2523.81|2531.61|2523.61|22
1619490120000|2021-04-27 02:22:00|2531.74|2523.74|2531.65|2523.65|2531.75|2523.75|2531.5|2523.5|23
1619490130000|2021-04-27 02:22:10|2531.66|2523.66|2531.74|2523.74|2531.79|2523.79|2531.58|2523.58|20
1619490140000|2021-04-27 02:22:20|2531.75|2523.75|2531.83|2523.83|2531.89|2523.89|2531.64|2523.64|21
1619490150000|2021-04-27 02:22:30|2531.84|2523.84|2531.79|2523.79|2531.88|2523.88|2531.75|2523.75|20
1619490160000|2021-04-27 02:22:40|2531.55|2523.55|2530.69|2522.69|2531.55|2523.55|2530.6|2522.6|18
1619490170000|2021-04-27 02:22:50|2530.68|2522.68|2530.58|2522.58|2530.75|2522.75|2530.45|2522.45|30
1619490180000|2021-04-27 02:23:00|2530.59|2522.59|2528.88|2520.88|2530.59|2522.59|2528.72|2520.72|36
1619490190000|2021-04-27 02:23:10|2528.89|2520.89|2528.63|2520.63|2528.9|2520.9|2528.63|2520.63|23
1619490200000|2021-04-27 02:23:20|2528.64|2520.64|2528.54|2520.54|2528.69|2520.69|2528.42|2520.42|19
1619490210000|2021-04-27 02:23:30|2528.55|2520.55|2529.27|2521.27|2529.36|2521.36|2528.53|2520.53|32
1619490220000|2021-04-27 02:23:40|2529.34|2521.34|2528.33|2520.33|2529.34|2521.34|2528.33|2520.33|23
1619490230000|2021-04-27 02:23:50|2528.29|2520.29|2528.82|2520.82|2529.13|2521.13|2527.84|2519.84|34
1619490240000|2021-04-27 02:24:00|2528.81|2520.81|2530.44|2522.44|2530.51|2522.51|2528.58|2520.58|34
1619490250000|2021-04-27 02:24:10|2530.29|2522.29|2530.16|2522.16|2530.4|2522.4|2529.96|2521.96|32
1619490260000|2021-04-27 02:24:20|2530.11|2522.11|2531.09|2523.09|2531.09|2523.09|2529.95|2521.95|32
1619490270000|2021-04-27 02:24:30|2531.11|2523.11|2531.55|2523.55|2531.55|2523.55|2531.1|2523.1|27
1619490280000|2021-04-27 02:24:40|2531.49|2523.49|2531.18|2523.18|2531.79|2523.79|2531.15|2523.15|28
1619490290000|2021-04-27 02:24:50|2531.17|2523.17|2531.02|2523.02|2531.17|2523.17|2530.97|2522.97|25
1619490300000|2021-04-27 02:25:00|2531.14|2523.14|2531.43|2523.43|2531.5|2523.5|2531.04|2523.04|16
1619490310000|2021-04-27 02:25:10|2531.46|2523.46|2531.09|2523.09|2531.46|2523.46|2531.09|2523.09|18
1619490320000|2021-04-27 02:25:20|2531.12|2523.12|2530.87|2522.87|2531.17|2523.17|2530.87|2522.87|14
1619490330000|2021-04-27 02:25:30|2530.86|2522.86|2529.8|2521.8|2530.86|2522.86|2529.63|2521.63|28
1619490340000|2021-04-27 02:25:40|2529.86|2521.86|2529.61|2521.61|2529.86|2521.86|2529.49|2521.49|20
1619490350000|2021-04-27 02:25:50|2529.56|2521.56|2529.65|2521.65|2530.14|2522.14|2529.53|2521.53|29
1619490360000|2021-04-27 02:26:00|2529.62|2521.62|2530.02|2522.02|2530.02|2522.02|2529.48|2521.48|29
1619490370000|2021-04-27 02:26:10|2530.03|2522.03|2530.14|2522.14|2530.36|2522.36|2530.02|2522.02|28
1619490380000|2021-04-27 02:26:20|2530.06|2522.06|2529.95|2521.95|2530.19|2522.19|2529.67|2521.67|27
1619490390000|2021-04-27 02:26:30|2529.93|2521.93|2530.21|2522.21|2530.21|2522.21|2529.76|2521.76|28
1619490400000|2021-04-27 02:26:40|2530.16|2522.16|2530.59|2522.59|2530.59|2522.59|2530.13|2522.13|20
1619490410000|2021-04-27 02:26:50|2530.55|2522.55|2529.05|2521.05|2530.66|2522.66|2528.91|2520.91|31
1619490420000|2021-04-27 02:27:00|2529.1|2521.1|2530.15|2522.15|2530.15|2522.15|2529.1|2521.1|33
1619490430000|2021-04-27 02:27:10|2530.14|2522.14|2529.87|2521.87|2530.2|2522.2|2529.74|2521.74|26
1619490440000|2021-04-27 02:27:20|2529.91|2521.91|2529.54|2521.54|2529.91|2521.91|2529.53|2521.53|22
1619490450000|2021-04-27 02:27:30|2529.44|2521.44|2529.47|2521.47|2529.64|2521.64|2529.04|2521.04|27
1619490460000|2021-04-27 02:27:40|2529.48|2521.48|2529.63|2521.63|2529.65|2521.65|2529.46|2521.46|24
1619490470000|2021-04-27 02:27:50|2529.67|2521.67|2529.94|2521.94|2529.94|2521.94|2529.58|2521.58|23
1619490480000|2021-04-27 02:28:00|2529.96|2521.96|2531.62|2523.62|2531.62|2523.62|2529.96|2521.96|33
1619490490000|2021-04-27 02:28:10|2531.63|2523.63|2532|2524|2532|2524|2531.63|2523.63|14
1619490500000|2021-04-27 02:28:20|2532.03|2524.03|2532.95|2524.95|2532.95|2524.95|2531.64|2523.64|31
1619490510000|2021-04-27 02:28:30|2532.94|2524.94|2532.39|2524.39|2532.98|2524.98|2532.06|2524.06|31
1619490520000|2021-04-27 02:28:40|2532.38|2524.38|2532.04|2524.04|2532.38|2524.38|2531.76|2523.76|32
1619490530000|2021-04-27 02:28:50|2532.07|2524.07|2532.53|2524.53|2532.66|2524.66|2531.86|2523.86|22
1619490540000|2021-04-27 02:29:00|2532.76|2524.76|2532.56|2524.56|2533.32|2525.32|2532.47|2524.47|32
1619490550000|2021-04-27 02:29:10|2532.58|2524.58|2532.57|2524.57|2533.37|2525.37|2532.5|2524.5|33
1619490560000|2021-04-27 02:29:20|2532.5|2524.5|2531.68|2523.68|2532.5|2524.5|2531.64|2523.64|19
1619490570000|2021-04-27 02:29:30|2531.69|2523.69|2532.52|2524.52|2532.52|2524.52|2531.52|2523.52|26
1619490580000|2021-04-27 02:29:40|2532.53|2524.53|2533.32|2525.32|2533.7|2525.7|2532.53|2524.53|27
1619490590000|2021-04-27 02:29:50|2533.34|2525.34|2532.67|2524.67|2533.42|2525.42|2532.66|2524.66|32
1619490600000|2021-04-27 02:30:00|2532.74|2524.74|2532.01|2524.01|2532.78|2524.78|2532|2524|37
1619490610000|2021-04-27 02:30:10|2532.08|2524.08|2531.52|2523.52|2532.08|2524.08|2531.52|2523.52|17
1619490620000|2021-04-27 02:30:20|2531.55|2523.55|2532.33|2524.33|2532.33|2524.33|2531.54|2523.54|15
1619490630000|2021-04-27 02:30:30|2532.54|2524.54|2531.75|2523.75|2532.68|2524.68|2531.75|2523.75|37
1619490640000|2021-04-27 02:30:40|2531.72|2523.72|2531.37|2523.37|2531.73|2523.73|2531.35|2523.35|13
1619490650000|2021-04-27 02:30:50|2531.3|2523.3|2532.09|2524.09|2532.09|2524.09|2531.25|2523.25|17
1619490660000|2021-04-27 02:31:00|2532.13|2524.13|2533.07|2525.07|2533.07|2525.07|2532.13|2524.13|27
1619490670000|2021-04-27 02:31:10|2533.16|2525.16|2533.02|2525.02|2533.16|2525.16|2533.02|2525.02|18
1619490680000|2021-04-27 02:31:20|2532.99|2524.99|2532.3|2524.3|2533.19|2525.19|2532.18|2524.18|29
1619490690000|2021-04-27 02:31:30|2532.25|2524.25|2531.31|2523.31|2532.25|2524.25|2531.17|2523.17|28
1619490700000|2021-04-27 02:31:40|2531.34|2523.34|2530.37|2522.37|2531.34|2523.34|2530.35|2522.35|32
1619490710000|2021-04-27 02:31:50|2530.36|2522.36|2529.5|2521.5|2530.38|2522.38|2529.47|2521.47|30
1619490720000|2021-04-27 02:32:00|2529.52|2521.52|2528.94|2520.94|2529.52|2521.52|2528.94|2520.94|29
1619490730000|2021-04-27 02:32:10|2528.77|2520.77|2529.39|2521.39|2529.4|2521.4|2528.66|2520.66|32
1619490740000|2021-04-27 02:32:20|2529.43|2521.43|2529.92|2521.92|2529.92|2521.92|2529.41|2521.41|25
1619490750000|2021-04-27 02:32:30|2530.06|2522.06|2529.65|2521.65|2530.1|2522.1|2529.65|2521.65|26
1619490760000|2021-04-27 02:32:40|2529.59|2521.59|2529.33|2521.33|2529.59|2521.59|2529.24|2521.24|24
1619490770000|2021-04-27 02:32:50|2529.28|2521.28|2529.66|2521.66|2529.79|2521.79|2529.28|2521.28|23
1619490780000|2021-04-27 02:33:00|2529.59|2521.59|2529.61|2521.61|2529.63|2521.63|2529.43|2521.43|21
1619490790000|2021-04-27 02:33:10|2529.6|2521.6|2529.57|2521.57|2529.63|2521.63|2529.49|2521.49|19
1619490800000|2021-04-27 02:33:20|2529.54|2521.54|2529.52|2521.52|2529.61|2521.61|2529.38|2521.38|18
1619490810000|2021-04-27 02:33:30|2529.48|2521.48|2528.86|2520.86|2529.48|2521.48|2528.86|2520.86|15
1619490820000|2021-04-27 02:33:40|2528.87|2520.87|2529.12|2521.12|2529.12|2521.12|2528.84|2520.84|31
1619490830000|2021-04-27 02:33:50|2529.1|2521.1|2528.38|2520.38|2529.1|2521.1|2528.38|2520.38|28
1619490840000|2021-04-27 02:34:00|2528.15|2520.15|2527.67|2519.67|2528.15|2520.15|2527.64|2519.64|29
1619490850000|2021-04-27 02:34:10|2527.68|2519.68|2527.27|2519.27|2527.69|2519.69|2526.77|2518.77|23
1619490860000|2021-04-27 02:34:20|2527.28|2519.28|2529.1|2521.1|2529.1|2521.1|2527.24|2519.24|29
1619490870000|2021-04-27 02:34:30|2529.13|2521.13|2527.86|2519.86|2529.22|2521.22|2527.83|2519.83|29
1619490880000|2021-04-27 02:34:40|2527.84|2519.84|2528.28|2520.28|2528.46|2520.46|2527.84|2519.84|26
1619490890000|2021-04-27 02:34:50|2528.29|2520.29|2529.35|2521.35|2529.39|2521.39|2528.29|2520.29|30
1619490900000|2021-04-27 02:35:00|2529.27|2521.27|2528.84|2520.84|2529.43|2521.43|2528.84|2520.84|26
1619490910000|2021-04-27 02:35:10|2528.45|2520.45|2528.48|2520.48|2529.38|2521.38|2528.11|2520.11|33
1619490920000|2021-04-27 02:35:20|2528.53|2520.53|2528.4|2520.4|2528.64|2520.64|2528.37|2520.37|33
1619490930000|2021-04-27 02:35:30|2528.43|2520.43|2528.2|2520.2|2528.44|2520.44|2528.17|2520.17|24
1619490940000|2021-04-27 02:35:40|2528.17|2520.17|2528.04|2520.04|2528.29|2520.29|2528.04|2520.04|21
1619490950000|2021-04-27 02:35:50|2527.93|2519.93|2527.48|2519.48|2527.93|2519.93|2527.48|2519.48|15
1619490960000|2021-04-27 02:36:00|2527.55|2519.55|2528.11|2520.11|2528.11|2520.11|2527.52|2519.52|15
1619490970000|2021-04-27 02:36:10|2528.02|2520.02|2527.9|2519.9|2528.11|2520.11|2527.72|2519.72|20
1619490980000|2021-04-27 02:36:20|2527.95|2519.95|2526.97|2518.97|2527.99|2519.99|2526.95|2518.95|28
1619490990000|2021-04-27 02:36:30|2527.05|2519.05|2527.19|2519.19|2527.7|2519.7|2527.03|2519.03|31
1619491000000|2021-04-27 02:36:40|2527.2|2519.2|2526.86|2518.86|2527.27|2519.27|2526.85|2518.85|26
1619491010000|2021-04-27 02:36:50|2526.85|2518.85|2526.64|2518.64|2526.9|2518.9|2526.57|2518.57|28
1619491020000|2021-04-27 02:37:00|2526.67|2518.67|2526.15|2518.15|2526.71|2518.71|2526.04|2518.04|30
1619491030000|2021-04-27 02:37:10|2526.14|2518.14|2526.04|2518.04|2526.23|2518.23|2526.02|2518.02|15
1619491040000|2021-04-27 02:37:20|2526.03|2518.03|2526.22|2518.22|2526.24|2518.24|2525.64|2517.64|29
1619491050000|2021-04-27 02:37:30|2526.1|2518.1|2526.09|2518.09|2526.1|2518.1|2525.86|2517.86|25
1619491060000|2021-04-27 02:37:40|2526.16|2518.16|2526.77|2518.77|2526.77|2518.77|2526.16|2518.16|30
1619491070000|2021-04-27 02:37:50|2526.76|2518.76|2526.19|2518.19|2526.76|2518.76|2526.19|2518.19|19
1619491080000|2021-04-27 02:38:00|2526.18|2518.18|2526.27|2518.27|2526.33|2518.33|2526.16|2518.16|22
1619491090000|2021-04-27 02:38:10|2526.3|2518.3|2525.98|2517.98|2526.3|2518.3|2525.98|2517.98|29
1619491100000|2021-04-27 02:38:20|2525.97|2517.97|2525.65|2517.65|2525.98|2517.98|2525.58|2517.58|16
1619491110000|2021-04-27 02:38:30|2525.61|2517.61|2527.62|2519.62|2527.66|2519.66|2525.28|2517.28|35
1619491120000|2021-04-27 02:38:40|2527.65|2519.65|2527.03|2519.03|2527.72|2519.72|2526.77|2518.77|35
1619491130000|2021-04-27 02:38:50|2526.83|2518.83|2526.73|2518.73|2526.96|2518.96|2526.56|2518.56|33
1619491140000|2021-04-27 02:39:00|2526.88|2518.88|2528.85|2520.85|2528.92|2520.92|2526.88|2518.88|33
1619491150000|2021-04-27 02:39:10|2528.87|2520.87|2529.38|2521.38|2530.18|2522.18|2528.62|2520.62|35
1619491160000|2021-04-27 02:39:20|2529.35|2521.35|2528.71|2520.71|2529.35|2521.35|2527.96|2519.96|31
1619491170000|2021-04-27 02:39:30|2528.93|2520.93|2529.48|2521.48|2529.49|2521.49|2528.37|2520.37|32
1619491180000|2021-04-27 02:39:40|2529.51|2521.51|2530.25|2522.25|2530.36|2522.36|2529.49|2521.49|36
1619491190000|2021-04-27 02:39:50|2530.26|2522.26|2530.34|2522.34|2530.34|2522.34|2529.49|2521.49|29
1619491200000|2021-04-27 02:40:00|2530.52|2522.52|2530.69|2522.69|2531.7|2523.7|2530.52|2522.52|38
1619491210000|2021-04-27 02:40:10|2530.73|2522.73|2530.69|2522.69|2530.73|2522.73|2530.53|2522.53|25
1619491220000|2021-04-27 02:40:20|2530.67|2522.67|2531.2|2523.2|2531.7|2523.7|2530.67|2522.67|34
1619491230000|2021-04-27 02:40:30|2531.19|2523.19|2531.23|2523.23|2531.55|2523.55|2530.95|2522.95|30
1619491240000|2021-04-27 02:40:40|2531.11|2523.11|2531|2523|2531.19|2523.19|2530.9|2522.9|24
1619491250000|2021-04-27 02:40:50|2531.01|2523.01|2531.1|2523.1|2531.12|2523.12|2530.96|2522.96|24
1619491260000|2021-04-27 02:41:00|2531.11|2523.11|2531.04|2523.04|2531.11|2523.11|2530.72|2522.72|31
1619491270000|2021-04-27 02:41:10|2531.02|2523.02|2531.46|2523.46|2531.6|2523.6|2530.84|2522.84|26
1619491280000|2021-04-27 02:41:20|2531.45|2523.45|2532.97|2524.97|2533.44|2525.44|2531.44|2523.44|26
1619491290000|2021-04-27 02:41:30|2532.94|2524.94|2533.08|2525.08|2533.99|2525.99|2532.53|2524.53|33
1619491300000|2021-04-27 02:41:40|2533.62|2525.62|2533.33|2525.33|2533.85|2525.85|2533.11|2525.11|26
1619491310000|2021-04-27 02:41:50|2533.35|2525.35|2532.48|2524.48|2533.46|2525.46|2531.76|2523.76|25
1619491320000|2021-04-27 02:42:00|2532.37|2524.37|2531.76|2523.76|2532.37|2524.37|2531.65|2523.65|25
1619491330000|2021-04-27 02:42:10|2531.98|2523.98|2534.28|2526.28|2534.28|2526.28|2531.98|2523.98|24
1619491340000|2021-04-27 02:42:20|2534.23|2526.23|2533.7|2525.7|2534.3|2526.3|2533.7|2525.7|25
1619491350000|2021-04-27 02:42:30|2533.72|2525.72|2533.81|2525.81|2533.82|2525.82|2533.61|2525.61|16
1619491360000|2021-04-27 02:42:40|2533.76|2525.76|2533.6|2525.6|2533.76|2525.76|2531.82|2523.82|7
1619491370000|2021-04-27 02:42:50|2533.48|2525.48|2533.39|2525.39|2533.5|2525.5|2533.23|2525.23|12
1619491380000|2021-04-27 02:43:00|2533.37|2525.37|2534.14|2526.14|2534.16|2526.16|2532.73|2524.73|20
1619491390000|2021-04-27 02:43:10|2534.04|2526.04|2533.77|2525.77|2534.09|2526.09|2533.76|2525.76|20
1619491400000|2021-04-27 02:43:20|2533.76|2525.76|2533.82|2525.82|2534.09|2526.09|2533.76|2525.76|19
1619491410000|2021-04-27 02:43:30|2533.83|2525.83|2533.94|2525.94|2534|2526|2533.83|2525.83|4
1619491420000|2021-04-27 02:43:40|2533.83|2525.83|2533.67|2525.67|2534|2526|2533.67|2525.67|11
1619491430000|2021-04-27 02:43:50|2533.69|2525.69|2533.05|2525.05|2533.69|2525.69|2532.28|2524.28|18
1619491440000|2021-04-27 02:44:00|2533.14|2525.14|2532.61|2524.61|2533.14|2525.14|2532.55|2524.55|24
1619491450000|2021-04-27 02:44:10|2532.62|2524.62|2532.45|2524.45|2532.62|2524.62|2532.44|2524.44|14
1619491460000|2021-04-27 02:44:20|2532.42|2524.42|2532.99|2524.99|2533.18|2525.18|2532.42|2524.42|21
1619491470000|2021-04-27 02:44:30|2533.02|2525.02|2531.92|2523.92|2533.02|2525.02|2531.71|2523.71|26
1619491480000|2021-04-27 02:44:40|2531.91|2523.91|2532.45|2524.45|2532.53|2524.53|2531.91|2523.91|13
1619491490000|2021-04-27 02:44:50|2532.44|2524.44|2532.62|2524.62|2532.67|2524.67|2532.26|2524.26|18
1619491500000|2021-04-27 02:45:00|2532.61|2524.61|2532.76|2524.76|2533.8|2525.8|2532.6|2524.6|25
1619491510000|2021-04-27 02:45:10|2532.68|2524.68|2531.94|2523.94|2532.68|2524.68|2531.87|2523.87|30
1619491520000|2021-04-27 02:45:20|2531.99|2523.99|2533.14|2525.14|2533.38|2525.38|2531.99|2523.99|25
1619491530000|2021-04-27 02:45:30|2533.17|2525.17|2533.04|2525.04|2533.39|2525.39|2532.97|2524.97|26
1619491540000|2021-04-27 02:45:40|2533.05|2525.05|2532.65|2524.65|2533.05|2525.05|2532.35|2524.35|28
1619491550000|2021-04-27 02:45:50|2532.64|2524.64|2533.27|2525.27|2533.29|2525.29|2532.44|2524.44|28
1619491560000|2021-04-27 02:46:00|2533.28|2525.28|2532.79|2524.79|2533.39|2525.39|2532.7|2524.7|21
1619491570000|2021-04-27 02:46:10|2532.92|2524.92|2533.22|2525.22|2533.49|2525.49|2532.74|2524.74|28
1619491580000|2021-04-27 02:46:20|2533.23|2525.23|2532.17|2524.17|2533.43|2525.43|2532.05|2524.05|19
1619491590000|2021-04-27 02:46:30|2532.19|2524.19|2531.56|2523.56|2532.44|2524.44|2531.5|2523.5|35
1619491600000|2021-04-27 02:46:40|2531.54|2523.54|2531.3|2523.3|2531.54|2523.54|2530.52|2522.52|26
1619491610000|2021-04-27 02:46:50|2531.37|2523.37|2531.36|2523.36|2532.06|2524.06|2531.33|2523.33|30
1619491620000|2021-04-27 02:47:00|2531.37|2523.37|2531.58|2523.58|2531.59|2523.59|2530.92|2522.92|35
1619491630000|2021-04-27 02:47:10|2531.5|2523.5|2531.55|2523.55|2531.55|2523.55|2530.91|2522.91|29
1619491640000|2021-04-27 02:47:20|2531.49|2523.49|2531.92|2523.92|2532.51|2524.51|2531.45|2523.45|29
1619491650000|2021-04-27 02:47:30|2531.9|2523.9|2531.5|2523.5|2531.95|2523.95|2531.38|2523.38|32
1619491660000|2021-04-27 02:47:40|2531.56|2523.56|2532.14|2524.14|2532.15|2524.15|2531.51|2523.51|34
1619491670000|2021-04-27 02:47:50|2532.07|2524.07|2531.83|2523.83|2532.14|2524.14|2531.63|2523.63|32
1619491680000|2021-04-27 02:48:00|2531.71|2523.71|2531.13|2523.13|2531.78|2523.78|2531.13|2523.13|27
1619491690000|2021-04-27 02:48:10|2531.11|2523.11|2530.8|2522.8|2531.46|2523.46|2530.76|2522.76|27
1619491700000|2021-04-27 02:48:20|2530.81|2522.81|2531.08|2523.08|2531.08|2523.08|2530.75|2522.75|19
1619491710000|2021-04-27 02:48:30|2531.09|2523.09|2530.81|2522.81|2531.09|2523.09|2530.74|2522.74|23
1619491720000|2021-04-27 02:48:40|2530.82|2522.82|2530.76|2522.76|2530.82|2522.82|2530.74|2522.74|11
1619491730000|2021-04-27 02:48:50|2530.8|2522.8|2530.77|2522.77|2530.84|2522.84|2530.74|2522.74|18
1619491740000|2021-04-27 02:49:00|2530.73|2522.73|2530.74|2522.74|2530.95|2522.95|2530.71|2522.71|20
1619491750000|2021-04-27 02:49:10|2530.79|2522.79|2531.33|2523.33|2531.33|2523.33|2530.5|2522.5|29
1619491760000|2021-04-27 02:49:20|2531.29|2523.29|2531.73|2523.73|2531.85|2523.85|2531.27|2523.27|16
1619491770000|2021-04-27 02:49:30|2531.62|2523.62|2532.26|2524.26|2532.33|2524.33|2531.59|2523.59|24
1619491780000|2021-04-27 02:49:40|2532.28|2524.28|2532.3|2524.3|2532.46|2524.46|2531.98|2523.98|23
1619491790000|2021-04-27 02:49:50|2532.22|2524.22|2531.76|2523.76|2532.22|2524.22|2531.26|2523.26|33
1619491800000|2021-04-27 02:50:00|2531.74|2523.74|2531.77|2523.77|2531.79|2523.79|2531.73|2523.73|12
1619491810000|2021-04-27 02:50:10|2531.76|2523.76|2531.34|2523.34|2531.77|2523.77|2531.34|2523.34|12
1619491820000|2021-04-27 02:50:20|2531.15|2523.15|2530.83|2522.83|2531.24|2523.24|2530.83|2522.83|24
1619491830000|2021-04-27 02:50:30|2530.88|2522.88|2530.7|2522.7|2530.93|2522.93|2530.7|2522.7|13
1619491840000|2021-04-27 02:50:40|2530.72|2522.72|2530.56|2522.56|2530.83|2522.83|2530.43|2522.43|24
1619491850000|2021-04-27 02:50:50|2530.75|2522.75|2530.79|2522.79|2530.81|2522.81|2530.6|2522.6|19
1619491860000|2021-04-27 02:51:00|2530.8|2522.8|2531.27|2523.27|2531.41|2523.41|2530.8|2522.8|21
1619491870000|2021-04-27 02:51:10|2531.22|2523.22|2531.28|2523.28|2531.4|2523.4|2531.2|2523.2|14
1619491880000|2021-04-27 02:51:20|2531.27|2523.27|2531.08|2523.08|2531.3|2523.3|2531.08|2523.08|16
1619491890000|2021-04-27 02:51:30|2531.12|2523.12|2531.36|2523.36|2531.4|2523.4|2531.12|2523.12|24
1619491900000|2021-04-27 02:51:40|2531.35|2523.35|2530.93|2522.93|2531.4|2523.4|2530.93|2522.93|15
1619491910000|2021-04-27 02:51:50|2530.92|2522.92|2530.39|2522.39|2530.92|2522.92|2530.3|2522.3|13
1619491920000|2021-04-27 02:52:00|2530.4|2522.4|2530|2522|2530.45|2522.45|2530|2522|15
1619491930000|2021-04-27 02:52:10|2529.98|2521.98|2529.64|2521.64|2530.05|2522.05|2529.64|2521.64|22
1619491940000|2021-04-27 02:52:20|2529.85|2521.85|2530.21|2522.21|2530.21|2522.21|2528.9|2520.9|27
1619491950000|2021-04-27 02:52:30|2530.44|2522.44|2530.29|2522.29|2530.45|2522.45|2530.29|2522.29|20
1619491960000|2021-04-27 02:52:40|2530.18|2522.18|2528.75|2520.75|2530.18|2522.18|2528.62|2520.62|31
1619491970000|2021-04-27 02:52:50|2528.62|2520.62|2528.62|2520.62|2528.68|2520.68|2528.62|2520.62|5
1619491980000|2021-04-27 02:53:00|2529.16|2521.16|2528.91|2520.91|2529.2|2521.2|2528.91|2520.91|18
1619491990000|2021-04-27 02:53:10|2528.92|2520.92|2529.42|2521.42|2529.49|2521.49|2528.87|2520.87|25
1619492000000|2021-04-27 02:53:20|2529.4|2521.4|2528.56|2520.56|2529.53|2521.53|2528.5|2520.5|23
1619492010000|2021-04-27 02:53:30|2528.5|2520.5|2528.44|2520.44|2528.5|2520.5|2528.4|2520.4|12
1619492020000|2021-04-27 02:53:40|2528.4|2520.4|2528.55|2520.55|2528.55|2520.55|2528.4|2520.4|10
1619492030000|2021-04-27 02:53:50|2528.41|2520.41|2526.98|2518.98|2528.41|2520.41|2526.69|2518.69|16
1619492040000|2021-04-27 02:54:00|2526.96|2518.96|2526.92|2518.92|2526.96|2518.96|2526.75|2518.75|7
1619492050000|2021-04-27 02:54:10|2526.93|2518.93|2527.25|2519.25|2527.67|2519.67|2526.9|2518.9|29
1619492060000|2021-04-27 02:54:20|2527.23|2519.23|2526.33|2518.33|2527.36|2519.36|2526.32|2518.32|14
1619492070000|2021-04-27 02:54:30|2526.34|2518.34|2527.22|2519.22|2527.22|2519.22|2526.34|2518.34|22
1619492080000|2021-04-27 02:54:40|2527.2|2519.2|2526.97|2518.97|2527.2|2519.2|2526.91|2518.91|10
1619492090000|2021-04-27 02:54:50|2526.98|2518.98|2526.84|2518.84|2526.98|2518.98|2526.31|2518.31|24
1619492100000|2021-04-27 02:55:00|2526.92|2518.92|2526.75|2518.75|2526.92|2518.92|2526.7|2518.7|19
1619492110000|2021-04-27 02:55:10|2526.74|2518.74|2527.73|2519.73|2527.89|2519.89|2526.63|2518.63|19
1619492120000|2021-04-27 02:55:20|2527.8|2519.8|2527.81|2519.81|2527.82|2519.82|2527.68|2519.68|15
1619492130000|2021-04-27 02:55:30|2527.8|2519.8|2526.99|2518.99|2527.8|2519.8|2526.99|2518.99|18
1619492140000|2021-04-27 02:55:40|2526.95|2518.95|2526.8|2518.8|2527.02|2519.02|2526.34|2518.34|25
1619492150000|2021-04-27 02:55:50|2526.81|2518.81|2527.04|2519.04|2527.13|2519.13|2526.75|2518.75|22
1619492160000|2021-04-27 02:56:00|2527.03|2519.03|2526.71|2518.71|2527.06|2519.06|2526.71|2518.71|16
1619492170000|2021-04-27 02:56:10|2526.72|2518.72|2527.25|2519.25|2527.46|2519.46|2526.47|2518.47|25
1619492180000|2021-04-27 02:56:20|2527.31|2519.31|2526.71|2518.71|2527.31|2519.31|2526.57|2518.57|21
1619492190000|2021-04-27 02:56:30|2526.73|2518.73|2526.56|2518.56|2526.8|2518.8|2526.48|2518.48|21
1619492200000|2021-04-27 02:56:40|2526.54|2518.54|2526.45|2518.45|2526.55|2518.55|2526.37|2518.37|15
1619492210000|2021-04-27 02:56:50|2526.43|2518.43|2526.18|2518.18|2526.5|2518.5|2526.18|2518.18|17
1619492220000|2021-04-27 02:57:00|2526.16|2518.16|2526.6|2518.6|2526.6|2518.6|2526.16|2518.16|13
1619492230000|2021-04-27 02:57:10|2526.64|2518.64|2525.91|2517.91|2526.69|2518.69|2525.91|2517.91|30
1619492240000|2021-04-27 02:57:20|2525.88|2517.88|2524.79|2516.79|2525.94|2517.94|2524.65|2516.65|26
1619492250000|2021-04-27 02:57:30|2524.81|2516.81|2524.48|2516.48|2524.94|2516.94|2524.47|2516.47|21
1619492260000|2021-04-27 02:57:40|2524.46|2516.46|2524.33|2516.33|2524.46|2516.46|2524.32|2516.32|5
1619492270000|2021-04-27 02:57:50|2524.47|2516.47|2522.81|2514.81|2524.47|2516.47|2522.76|2514.76|23
1619492280000|2021-04-27 02:58:00|2522.87|2514.87|2522.84|2514.84|2522.89|2514.89|2522.72|2514.72|16
1619492290000|2021-04-27 02:58:10|2522.85|2514.85|2523.03|2515.03|2523.03|2515.03|2522.84|2514.84|13
1619492300000|2021-04-27 02:58:20|2523.02|2515.02|2523.87|2515.87|2523.96|2515.96|2522.79|2514.79|26
1619492310000|2021-04-27 02:58:30|2523.93|2515.93|2524.18|2516.18|2524.2|2516.2|2523.36|2515.36|25
1619492320000|2021-04-27 02:58:40|2524.19|2516.19|2524.11|2516.11|2524.25|2516.25|2523.73|2515.73|20
1619492330000|2021-04-27 02:58:50|2524.12|2516.12|2524.49|2516.49|2524.56|2516.56|2524.08|2516.08|22
1619492340000|2021-04-27 02:59:00|2524.62|2516.62|2525.19|2517.19|2525.4|2517.4|2524.32|2516.32|33
1619492350000|2021-04-27 02:59:10|2525.2|2517.2|2525.3|2517.3|2525.3|2517.3|2524.85|2516.85|26
1619492360000|2021-04-27 02:59:20|2525.28|2517.28|2524.28|2516.28|2525.31|2517.31|2524.28|2516.28|24
1619492370000|2021-04-27 02:59:30|2524.01|2516.01|2524.08|2516.08|2524.4|2516.4|2523.55|2515.55|33
1619492380000|2021-04-27 02:59:40|2524.21|2516.21|2524.4|2516.4|2524.43|2516.43|2524.11|2516.11|25
1619492390000|2021-04-27 02:59:50|2524.42|2516.42|2524.51|2516.51|2524.7|2516.7|2524.29|2516.29|31
1619492400000|2021-04-27 03:00:00|2524.54|2516.54|2523.09|2515.09|2524.54|2516.54|2523.09|2515.09|22
1619492410000|2021-04-27 03:00:10|2523.32|2515.32|2523.24|2515.24|2523.47|2515.47|2523.15|2515.15|27
1619492420000|2021-04-27 03:00:20|2523.39|2515.39|2523.34|2515.34|2524|2516|2523.18|2515.18|31
1619492430000|2021-04-27 03:00:30|2523.36|2515.36|2523.35|2515.35|2523.36|2515.36|2523|2515|18
1619492440000|2021-04-27 03:00:40|2523.4|2515.4|2523.73|2515.73|2523.78|2515.78|2523.26|2515.26|25
1619492450000|2021-04-27 03:00:50|2523.77|2515.77|2522.74|2514.74|2523.79|2515.79|2522.71|2514.71|20
1619492460000|2021-04-27 03:01:00|2522.67|2514.67|2522.91|2514.91|2523.09|2515.09|2522.66|2514.66|27
1619492470000|2021-04-27 03:01:10|2523.01|2515.01|2523.11|2515.11|2523.54|2515.54|2523.01|2515.01|29
1619492480000|2021-04-27 03:01:20|2523.06|2515.06|2523.1|2515.1|2523.29|2515.29|2523.02|2515.02|16
1619492490000|2021-04-27 03:01:30|2523.26|2515.26|2523|2515|2523.27|2515.27|2523|2515|15
1619492500000|2021-04-27 03:01:40|2523.06|2515.06|2522.89|2514.89|2523.06|2515.06|2522.55|2514.55|27
1619492510000|2021-04-27 03:01:50|2522.9|2514.9|2522.41|2514.41|2522.9|2514.9|2522.41|2514.41|27
1619492520000|2021-04-27 03:02:00|2522.43|2514.43|2522.61|2514.61|2522.61|2514.61|2522.24|2514.24|29
1619492530000|2021-04-27 03:02:10|2522.65|2514.65|2522.91|2514.91|2523.01|2515.01|2522.6|2514.6|26
1619492540000|2021-04-27 03:02:20|2522.73|2514.73|2522.79|2514.79|2522.92|2514.92|2522.59|2514.59|26
1619492550000|2021-04-27 03:02:30|2522.72|2514.72|2522.3|2514.3|2523.04|2515.04|2522.3|2514.3|30
1619492560000|2021-04-27 03:02:40|2522.31|2514.31|2522.47|2514.47|2522.54|2514.54|2522.29|2514.29|26
1619492570000|2021-04-27 03:02:50|2522.48|2514.48|2522.55|2514.55|2522.72|2514.72|2522.47|2514.47|20
1619492580000|2021-04-27 03:03:00|2522.57|2514.57|2523.57|2515.57|2523.57|2515.57|2522.57|2514.57|20
1619492590000|2021-04-27 03:03:10|2523.55|2515.55|2522.59|2514.59|2523.65|2515.65|2522.48|2514.48|21
1619492600000|2021-04-27 03:03:20|2522.58|2514.58|2522.13|2514.13|2522.6|2514.6|2522.13|2514.13|24
1619492610000|2021-04-27 03:03:30|2522.16|2514.16|2521.89|2513.89|2522.16|2514.16|2521.87|2513.87|17
1619492620000|2021-04-27 03:03:40|2521.85|2513.85|2521.8|2513.8|2521.85|2513.85|2521.72|2513.72|16
1619492630000|2021-04-27 03:03:50|2521.79|2513.79|2521.73|2513.73|2521.79|2513.79|2521.73|2513.73|17
1619492640000|2021-04-27 03:04:00|2521.74|2513.74|2520.46|2512.46|2521.81|2513.81|2520.46|2512.46|25
1619492650000|2021-04-27 03:04:10|2520.3|2512.3|2518.43|2510.43|2520.3|2512.3|2518.38|2510.38|33
1619492660000|2021-04-27 03:04:20|2518.42|2510.42|2517.03|2509.03|2519.63|2511.63|2517|2509|29
1619492670000|2021-04-27 03:04:30|2517.05|2509.05|2516.72|2508.72|2517.26|2509.26|2516.59|2508.59|27
1619492680000|2021-04-27 03:04:40|2516.73|2508.73|2517.39|2509.39|2517.39|2509.39|2516.57|2508.57|34
1619492690000|2021-04-27 03:04:50|2517.33|2509.33|2517.87|2509.87|2519.26|2511.26|2517.33|2509.33|35
1619492700000|2021-04-27 03:05:00|2517.9|2509.9|2516.52|2508.52|2518|2510|2516.39|2508.39|38
1619492710000|2021-04-27 03:05:10|2516.56|2508.56|2517.24|2509.24|2517.36|2509.36|2516.26|2508.26|35
1619492720000|2021-04-27 03:05:20|2517.22|2509.22|2517.45|2509.45|2517.61|2509.61|2517.02|2509.02|35
1619492730000|2021-04-27 03:05:30|2517.32|2509.32|2517.42|2509.42|2517.52|2509.52|2517.28|2509.28|24
1619492740000|2021-04-27 03:05:40|2517.41|2509.41|2518.71|2510.71|2518.71|2510.71|2517.3|2509.3|28
1619492750000|2021-04-27 03:05:50|2518.68|2510.68|2519.5|2511.5|2520.16|2512.16|2518.68|2510.68|32
1619492760000|2021-04-27 03:06:00|2519.58|2511.58|2517.85|2509.85|2519.81|2511.81|2517.8|2509.8|34
1619492770000|2021-04-27 03:06:10|2517.86|2509.86|2518.49|2510.49|2518.62|2510.62|2517.86|2509.86|30
1619492780000|2021-04-27 03:06:20|2518.5|2510.5|2518.35|2510.35|2518.5|2510.5|2518.19|2510.19|34
1619492790000|2021-04-27 03:06:30|2518.42|2510.42|2518.36|2510.36|2519.05|2511.05|2518.34|2510.34|35
1619492800000|2021-04-27 03:06:40|2518.37|2510.37|2519.3|2511.3|2519.32|2511.32|2518.3|2510.3|30
1619492810000|2021-04-27 03:06:50|2519.28|2511.28|2518.52|2510.52|2519.28|2511.28|2518.37|2510.37|22
1619492820000|2021-04-27 03:07:00|2518.31|2510.31|2518.41|2510.41|2518.68|2510.68|2518.27|2510.27|32
1619492830000|2021-04-27 03:07:10|2518.39|2510.39|2517.14|2509.14|2518.65|2510.65|2516.93|2508.93|35
1619492840000|2021-04-27 03:07:20|2517.12|2509.12|2517.97|2509.97|2517.97|2509.97|2517.12|2509.12|22
1619492850000|2021-04-27 03:07:30|2517.96|2509.96|2517.25|2509.25|2518.7|2510.7|2517.25|2509.25|33
1619492860000|2021-04-27 03:07:40|2517.21|2509.21|2517.23|2509.23|2517.42|2509.42|2517.17|2509.17|29
1619492870000|2021-04-27 03:07:50|2517.04|2509.04|2517.04|2509.04|2517.22|2509.22|2516.84|2508.84|32
1619492880000|2021-04-27 03:08:00|2517.02|2509.02|2517.23|2509.23|2517.48|2509.48|2516.92|2508.92|26
1619492890000|2021-04-27 03:08:10|2517.13|2509.13|2516.75|2508.75|2517.32|2509.32|2516.75|2508.75|24
1619492900000|2021-04-27 03:08:20|2516.74|2508.74|2516.59|2508.59|2516.74|2508.74|2516.56|2508.56|20
1619492910000|2021-04-27 03:08:30|2516.55|2508.55|2515.39|2507.39|2516.55|2508.55|2514.93|2506.93|34
1619492920000|2021-04-27 03:08:40|2515.38|2507.38|2514.97|2506.97|2515.61|2507.61|2514.95|2506.95|33
1619492930000|2021-04-27 03:08:50|2514.98|2506.98|2514.39|2506.39|2514.98|2506.98|2514.35|2506.35|23
1619492940000|2021-04-27 03:09:00|2514.47|2506.47|2516.1|2508.1|2516.16|2508.16|2514.47|2506.47|30
1619492950000|2021-04-27 03:09:10|2516.13|2508.13|2516.49|2508.49|2516.49|2508.49|2516.1|2508.1|13
1619492960000|2021-04-27 03:09:20|2516.6|2508.6|2516.59|2508.59|2516.64|2508.64|2516.5|2508.5|26
1619492970000|2021-04-27 03:09:30|2516.67|2508.67|2514.39|2506.39|2516.67|2508.67|2514.38|2506.38|32
1619492980000|2021-04-27 03:09:40|2514.4|2506.4|2513.99|2505.99|2514.66|2506.66|2513.74|2505.74|33
1619492990000|2021-04-27 03:09:50|2514.01|2506.01|2514.04|2506.04|2514.49|2506.49|2513.97|2505.97|31
1619493000000|2021-04-27 03:10:00|2514.09|2506.09|2514.8|2506.8|2515.09|2507.09|2514.01|2506.01|33
1619493010000|2021-04-27 03:10:10|2514.79|2506.79|2513.77|2505.77|2514.8|2506.8|2513.72|2505.72|22
1619493020000|2021-04-27 03:10:20|2513.75|2505.75|2514.11|2506.11|2515.25|2507.25|2513.75|2505.75|34
1619493030000|2021-04-27 03:10:30|2514.2|2506.2|2511.5|2503.5|2514.2|2506.2|2511.5|2503.5|33
1619493040000|2021-04-27 03:10:40|2511.16|2503.16|2510.87|2502.87|2511.51|2503.51|2510.87|2502.87|33
1619493050000|2021-04-27 03:10:50|2510.82|2502.82|2511.52|2503.52|2511.74|2503.74|2510.79|2502.79|34
1619493060000|2021-04-27 03:11:00|2511.63|2503.63|2510.47|2502.47|2512.15|2504.15|2510.46|2502.46|31
1619493070000|2021-04-27 03:11:10|2510.48|2502.48|2510.68|2502.68|2510.76|2502.76|2510.44|2502.44|20
1619493080000|2021-04-27 03:11:20|2510.69|2502.69|2510.85|2502.85|2510.96|2502.96|2510.59|2502.59|28
1619493090000|2021-04-27 03:11:30|2510.79|2502.79|2509.67|2501.67|2510.79|2502.79|2509.33|2501.33|26
1619493100000|2021-04-27 03:11:40|2509.68|2501.68|2509.66|2501.66|2509.93|2501.93|2509.66|2501.66|28
1619493110000|2021-04-27 03:11:50|2509.74|2501.74|2510.17|2502.17|2510.24|2502.24|2509.22|2501.22|28
1619493120000|2021-04-27 03:12:00|2510.16|2502.16|2510.68|2502.68|2510.72|2502.72|2510.16|2502.16|28
1619493130000|2021-04-27 03:12:10|2510.69|2502.69|2510.43|2502.43|2510.76|2502.76|2510.4|2502.4|29
1619493140000|2021-04-27 03:12:20|2510.49|2502.49|2510.31|2502.31|2510.49|2502.49|2510.29|2502.29|16
1619493150000|2021-04-27 03:12:30|2510.3|2502.3|2510.83|2502.83|2510.9|2502.9|2510.3|2502.3|15
1619493160000|2021-04-27 03:12:40|2510.97|2502.97|2509.93|2501.93|2510.97|2502.97|2509.82|2501.82|26
1619493170000|2021-04-27 03:12:50|2509.92|2501.92|2510.26|2502.26|2510.26|2502.26|2509.92|2501.92|26
1619493180000|2021-04-27 03:13:00|2510.19|2502.19|2509.64|2501.64|2510.28|2502.28|2509.63|2501.63|26
1619493190000|2021-04-27 03:13:10|2509.65|2501.65|2509.86|2501.86|2509.86|2501.86|2509.6|2501.6|17
1619493200000|2021-04-27 03:13:20|2509.82|2501.82|2509.3|2501.3|2509.99|2501.99|2509.14|2501.14|23
1619493210000|2021-04-27 03:13:30|2509.31|2501.31|2509.34|2501.34|2509.4|2501.4|2509.25|2501.25|28
1619493220000|2021-04-27 03:13:40|2509.35|2501.35|2508.62|2500.62|2509.44|2501.44|2508.62|2500.62|26
1619493230000|2021-04-27 03:13:50|2508.61|2500.61|2508.74|2500.74|2508.78|2500.78|2508.58|2500.58|15
1619493240000|2021-04-27 03:14:00|2508.75|2500.75|2509.06|2501.06|2509.3|2501.3|2508.6|2500.6|29
1619493250000|2021-04-27 03:14:10|2509.16|2501.16|2510.08|2502.08|2510.1|2502.1|2508.71|2500.71|32
1619493260000|2021-04-27 03:14:20|2510.11|2502.11|2510.66|2502.66|2510.66|2502.66|2509.74|2501.74|29
1619493270000|2021-04-27 03:14:30|2510.62|2502.62|2510.58|2502.58|2510.77|2502.77|2510.5|2502.5|26
1619493280000|2021-04-27 03:14:40|2510.59|2502.59|2510.7|2502.7|2510.7|2502.7|2510.54|2502.54|14
1619493290000|2021-04-27 03:14:50|2510.61|2502.61|2510.09|2502.09|2510.67|2502.67|2510.02|2502.02|18
1619493300000|2021-04-27 03:15:00|2510.14|2502.14|2510.36|2502.36|2510.39|2502.39|2510.14|2502.14|28
1619493310000|2021-04-27 03:15:10|2510.37|2502.37|2510.65|2502.65|2510.7|2502.7|2510.37|2502.37|24
1619493320000|2021-04-27 03:15:20|2510.68|2502.68|2510.71|2502.71|2510.95|2502.95|2510.66|2502.66|25
1619493330000|2021-04-27 03:15:30|2510.7|2502.7|2510.8|2502.8|2510.8|2502.8|2510.69|2502.69|28
1619493340000|2021-04-27 03:15:40|2510.75|2502.75|2510.92|2502.92|2510.92|2502.92|2510.75|2502.75|19
1619493350000|2021-04-27 03:15:50|2510.89|2502.89|2513.44|2505.44|2513.45|2505.45|2510.79|2502.79|34
1619493360000|2021-04-27 03:16:00|2512.77|2504.77|2514.31|2506.31|2514.31|2506.31|2512.44|2504.44|31
1619493370000|2021-04-27 03:16:10|2514.12|2506.12|2514.74|2506.74|2514.98|2506.98|2513.63|2505.63|19
1619493380000|2021-04-27 03:16:20|2514.71|2506.71|2514.77|2506.77|2514.91|2506.91|2514.44|2506.44|20
1619493390000|2021-04-27 03:16:30|2514.8|2506.8|2514.64|2506.64|2515.13|2507.13|2514.64|2506.64|25
1619493400000|2021-04-27 03:16:40|2514.71|2506.71|2514.95|2506.95|2515.09|2507.09|2514.7|2506.7|28
1619493410000|2021-04-27 03:16:50|2514.97|2506.97|2515.07|2507.07|2515.08|2507.08|2514.97|2506.97|19
1619493420000|2021-04-27 03:17:00|2515.08|2507.08|2515.05|2507.05|2515.16|2507.16|2514.94|2506.94|26
1619493430000|2021-04-27 03:17:10|2515.15|2507.15|2514.3|2506.3|2515.15|2507.15|2514.3|2506.3|24
1619493440000|2021-04-27 03:17:20|2514.23|2506.23|2514.56|2506.56|2514.57|2506.57|2514.12|2506.12|24
1619493450000|2021-04-27 03:17:30|2514.54|2506.54|2514.59|2506.59|2514.65|2506.65|2514.51|2506.51|20
1619493460000|2021-04-27 03:17:40|2514.58|2506.58|2514.57|2506.57|2514.66|2506.66|2514.44|2506.44|15
1619493470000|2021-04-27 03:17:50|2514.55|2506.55|2514.5|2506.5|2514.63|2506.63|2514.48|2506.48|22
1619493480000|2021-04-27 03:18:00|2514.52|2506.52|2513.14|2505.14|2514.65|2506.65|2512.93|2504.93|32
1619493490000|2021-04-27 03:18:10|2513.13|2505.13|2509.4|2501.4|2513.13|2505.13|2509.3|2501.3|33
1619493500000|2021-04-27 03:18:20|2509.41|2501.41|2508.96|2500.96|2510.88|2502.88|2508.87|2500.87|38
1619493510000|2021-04-27 03:18:30|2509.37|2501.37|2509.11|2501.11|2509.52|2501.52|2509.11|2501.11|34
1619493520000|2021-04-27 03:18:40|2509.15|2501.15|2509.92|2501.92|2510.78|2502.78|2509.07|2501.07|34
1619493530000|2021-04-27 03:18:50|2509.91|2501.91|2508.94|2500.94|2509.91|2501.91|2508.94|2500.94|25
1619493540000|2021-04-27 03:19:00|2508.96|2500.96|2509.85|2501.85|2509.87|2501.87|2508.96|2500.96|28
1619493550000|2021-04-27 03:19:10|2509.84|2501.84|2509.66|2501.66|2509.85|2501.85|2508.92|2500.92|35
1619493560000|2021-04-27 03:19:20|2509.65|2501.65|2509.6|2501.6|2509.8|2501.8|2509.05|2501.05|36
1619493570000|2021-04-27 03:19:30|2509.57|2501.57|2509.64|2501.64|2509.79|2501.79|2509.49|2501.49|31
1619493580000|2021-04-27 03:19:40|2509.66|2501.66|2509.39|2501.39|2510|2502|2509.11|2501.11|33
1619493590000|2021-04-27 03:19:50|2509.41|2501.41|2509.09|2501.09|2509.48|2501.48|2508.89|2500.89|31
1619493600000|2021-04-27 03:20:00|2509.04|2501.04|2510.98|2502.98|2511.33|2503.33|2509.02|2501.02|39
1619493610000|2021-04-27 03:20:10|2510.9|2502.9|2510.17|2502.17|2511.36|2503.36|2510.12|2502.12|31
1619493620000|2021-04-27 03:20:20|2510.25|2502.25|2510.35|2502.35|2510.83|2502.83|2510.24|2502.24|33
1619493630000|2021-04-27 03:20:30|2510.2|2502.2|2511.15|2503.15|2511.34|2503.34|2510.2|2502.2|29
1619493640000|2021-04-27 03:20:40|2510.9|2502.9|2510.84|2502.84|2510.99|2502.99|2510.02|2502.02|34
1619493650000|2021-04-27 03:20:50|2510.85|2502.85|2510.83|2502.83|2511.08|2503.08|2510.83|2502.83|26
1619493660000|2021-04-27 03:21:00|2510.77|2502.77|2510.11|2502.11|2510.87|2502.87|2510.11|2502.11|28
1619493670000|2021-04-27 03:21:10|2510|2502|2508.87|2500.87|2510|2502|2508.85|2500.85|29
1619493680000|2021-04-27 03:21:20|2508.84|2500.84|2508.71|2500.71|2509.04|2501.04|2508.71|2500.71|26
1619493690000|2021-04-27 03:21:30|2508.65|2500.65|2508.62|2500.62|2508.89|2500.89|2508.4|2500.4|33
1619493700000|2021-04-27 03:21:40|2508.54|2500.54|2508.42|2500.42|2508.6|2500.6|2508.41|2500.41|25
1619493710000|2021-04-27 03:21:50|2508.65|2500.65|2507.49|2499.49|2508.65|2500.65|2507.36|2499.36|32
1619493720000|2021-04-27 03:22:00|2507.55|2499.55|2507.04|2499.04|2507.55|2499.55|2507.03|2499.03|23
1619493730000|2021-04-27 03:22:10|2507.05|2499.05|2498.56|2490.56|2507.05|2499.05|2497.92|2489.92|39
1619493740000|2021-04-27 03:22:20|2498.02|2490.02|2496.68|2488.68|2499.54|2491.54|2496.68|2488.68|37
1619493750000|2021-04-27 03:22:30|2496.52|2488.52|2496.76|2488.76|2497.11|2489.11|2495.42|2487.42|37
1619493760000|2021-04-27 03:22:40|2496.77|2488.77|2497.45|2489.45|2498.23|2490.23|2496.54|2488.54|34
1619493770000|2021-04-27 03:22:50|2497.58|2489.58|2497.67|2489.67|2497.8|2489.8|2497.09|2489.09|39
1619493780000|2021-04-27 03:23:00|2497.68|2489.68|2495.57|2487.57|2498.07|2490.07|2495.43|2487.43|37
1619493790000|2021-04-27 03:23:10|2495.58|2487.58|2492.42|2484.42|2495.58|2487.58|2492.11|2484.11|35
1619493800000|2021-04-27 03:23:20|2492.38|2484.38|2491.2|2483.2|2492.38|2484.38|2490.76|2482.76|39
1619493810000|2021-04-27 03:23:30|2491.19|2483.19|2490.16|2482.16|2491.26|2483.26|2488.59|2480.59|39
1619493820000|2021-04-27 03:23:40|2489.72|2481.72|2489.37|2481.37|2489.9|2481.9|2489.23|2481.23|37
1619493830000|2021-04-27 03:23:50|2489.3|2481.3|2488.76|2480.76|2490.07|2482.07|2488.76|2480.76|38
1619493840000|2021-04-27 03:24:00|2488.77|2480.77|2490.11|2482.11|2490.11|2482.11|2487.73|2479.73|40
1619493850000|2021-04-27 03:24:10|2490.13|2482.13|2490.71|2482.71|2493.16|2485.16|2490.13|2482.13|37
1619493860000|2021-04-27 03:24:20|2491.98|2483.98|2492.34|2484.34|2492.91|2484.91|2491.1|2483.1|34
1619493870000|2021-04-27 03:24:30|2492.27|2484.27|2490.9|2482.9|2493.11|2485.11|2490.9|2482.9|37
1619493880000|2021-04-27 03:24:40|2490.55|2482.55|2491.02|2483.02|2491.49|2483.49|2490.2|2482.2|37
1619493890000|2021-04-27 03:24:50|2490.67|2482.67|2490.46|2482.46|2491.2|2483.2|2489.84|2481.84|38
1619493900000|2021-04-27 03:25:00|2490.68|2482.68|2493.35|2485.35|2493.4|2485.4|2490.68|2482.68|38
1619493910000|2021-04-27 03:25:10|2493.3|2485.3|2494.07|2486.07|2494.07|2486.07|2492.43|2484.43|34
1619493920000|2021-04-27 03:25:20|2494.13|2486.13|2495.08|2487.08|2495.65|2487.65|2494.12|2486.12|37
1619493930000|2021-04-27 03:25:30|2495.03|2487.03|2496.36|2488.36|2496.49|2488.49|2494.43|2486.43|36
1619493940000|2021-04-27 03:25:40|2496.65|2488.65|2495.65|2487.65|2497.19|2489.19|2495.65|2487.65|37
1619493950000|2021-04-27 03:25:50|2495.43|2487.43|2494.27|2486.27|2495.43|2487.43|2493.58|2485.58|37
1619493960000|2021-04-27 03:26:00|2494.23|2486.23|2495.16|2487.16|2496.37|2488.37|2494.23|2486.23|39
1619493970000|2021-04-27 03:26:10|2494.2|2486.2|2496.18|2488.18|2496.75|2488.75|2494.18|2486.18|39
1619493980000|2021-04-27 03:26:20|2496.19|2488.19|2496.49|2488.49|2497.22|2489.22|2495.23|2487.23|37
1619493990000|2021-04-27 03:26:30|2496.5|2488.5|2497.81|2489.81|2497.81|2489.81|2496.14|2488.14|37
1619494000000|2021-04-27 03:26:40|2497.38|2489.38|2497.52|2489.52|2498.19|2490.19|2497.03|2489.03|36
1619494010000|2021-04-27 03:26:50|2497.59|2489.59|2498.69|2490.69|2498.69|2490.69|2496.35|2488.35|36
1619494020000|2021-04-27 03:27:00|2498.72|2490.72|2497.06|2489.06|2498.72|2490.72|2497.06|2489.06|32
1619494030000|2021-04-27 03:27:10|2497.07|2489.07|2493.52|2485.52|2497.09|2489.09|2493.52|2485.52|38
1619494040000|2021-04-27 03:27:20|2493.53|2485.53|2495.57|2487.57|2495.66|2487.66|2493.3|2485.3|38
1619494050000|2021-04-27 03:27:30|2495.54|2487.54|2495.72|2487.72|2497.09|2489.09|2495.54|2487.54|35
1619494060000|2021-04-27 03:27:40|2495.74|2487.74|2495.67|2487.67|2495.94|2487.94|2495.55|2487.55|30
1619494070000|2021-04-27 03:27:50|2495.7|2487.7|2495.87|2487.87|2496.2|2488.2|2495.7|2487.7|32
1619494080000|2021-04-27 03:28:00|2496|2488|2499.3|2491.3|2499.31|2491.31|2496|2488|32
1619494090000|2021-04-27 03:28:10|2499.47|2491.47|2499.74|2491.74|2500.1|2492.1|2498.85|2490.85|37
1619494100000|2021-04-27 03:28:20|2499.81|2491.81|2498.93|2490.93|2500.02|2492.02|2497.23|2489.23|38
1619494110000|2021-04-27 03:28:30|2499.45|2491.45|2499.64|2491.64|2500.07|2492.07|2497.94|2489.94|38
1619494120000|2021-04-27 03:28:40|2499.4|2491.4|2499.83|2491.83|2500.02|2492.02|2497.54|2489.54|35
1619494130000|2021-04-27 03:28:50|2499.79|2491.79|2499.72|2491.72|2500.03|2492.03|2499.68|2491.68|26
1619494140000|2021-04-27 03:29:00|2499.8|2491.8|2500.58|2492.58|2500.58|2492.58|2499.8|2491.8|18
1619494150000|2021-04-27 03:29:10|2500.61|2492.61|2499.55|2491.55|2500.61|2492.61|2499.04|2491.04|38
1619494160000|2021-04-27 03:29:20|2499.69|2491.69|2499.97|2491.97|2500.01|2492.01|2499.63|2491.63|22
1619494170000|2021-04-27 03:29:30|2500.02|2492.02|2499.89|2491.89|2500.22|2492.22|2499.26|2491.26|28
1619494180000|2021-04-27 03:29:40|2499.99|2491.99|2499.32|2491.32|2500|2492|2499.26|2491.26|30
1619494190000|2021-04-27 03:29:50|2499.28|2491.28|2499.63|2491.63|2499.64|2491.64|2498.73|2490.73|36
1619494200000|2021-04-27 03:30:00|2499.69|2491.69|2500.05|2492.05|2500.11|2492.11|2499.69|2491.69|27
1619494210000|2021-04-27 03:30:10|2500.07|2492.07|2498.14|2490.14|2500.08|2492.08|2498.14|2490.14|32
1619494220000|2021-04-27 03:30:20|2498.08|2490.08|2497.63|2489.63|2498.08|2490.08|2497.4|2489.4|32
1619494230000|2021-04-27 03:30:30|2497.66|2489.66|2497.53|2489.53|2497.82|2489.82|2497.46|2489.46|26
1619494240000|2021-04-27 03:30:40|2497.7|2489.7|2499.08|2491.08|2499.08|2491.08|2497.33|2489.33|32
1619494250000|2021-04-27 03:30:50|2499|2491|2500.16|2492.16|2500.16|2492.16|2498.83|2490.83|31
1619494260000|2021-04-27 03:31:00|2500.11|2492.11|2501.11|2493.11|2501.2|2493.2|2499.96|2491.96|26
1619494270000|2021-04-27 03:31:10|2501.35|2493.35|2501.34|2493.34|2501.93|2493.93|2500.52|2492.52|37
1619494280000|2021-04-27 03:31:20|2501.49|2493.49|2502.56|2494.56|2502.63|2494.63|2500.34|2492.34|35
1619494290000|2021-04-27 03:31:30|2502.54|2494.54|2502.49|2494.49|2502.67|2494.67|2502.3|2494.3|27
1619494300000|2021-04-27 03:31:40|2502.53|2494.53|2502.75|2494.75|2502.84|2494.84|2502.53|2494.53|28
1619494310000|2021-04-27 03:31:50|2502.69|2494.69|2502.82|2494.82|2502.95|2494.95|2502.47|2494.47|27
1619494320000|2021-04-27 03:32:00|2502.76|2494.76|2503.09|2495.09|2503.19|2495.19|2502.58|2494.58|24
1619494330000|2021-04-27 03:32:10|2503.26|2495.26|2503|2495|2503.26|2495.26|2502.71|2494.71|31
1619494340000|2021-04-27 03:32:20|2503.55|2495.55|2503.47|2495.47|2503.59|2495.59|2503.36|2495.36|19
1619494350000|2021-04-27 03:32:30|2503.45|2495.45|2503.16|2495.16|2503.49|2495.49|2502.86|2494.86|29
1619494360000|2021-04-27 03:32:40|2503.24|2495.24|2504.02|2496.02|2504.05|2496.05|2503.24|2495.24|33
1619494370000|2021-04-27 03:32:50|2503.99|2495.99|2504.12|2496.12|2504.16|2496.16|2503.99|2495.99|14
1619494380000|2021-04-27 03:33:00|2504.1|2496.1|2504.54|2496.54|2504.54|2496.54|2504.08|2496.08|26
1619494390000|2021-04-27 03:33:10|2504.52|2496.52|2505.03|2497.03|2505.52|2497.52|2504.52|2496.52|30
1619494400000|2021-04-27 03:33:20|2504.91|2496.91|2504.44|2496.44|2505.24|2497.24|2504.44|2496.44|33
1619494410000|2021-04-27 03:33:30|2504.21|2496.21|2503.5|2495.5|2504.21|2496.21|2503.3|2495.3|20
1619494420000|2021-04-27 03:33:40|2503.51|2495.51|2504.01|2496.01|2504.93|2496.93|2503.51|2495.51|27
1619494430000|2021-04-27 03:33:50|2504.02|2496.02|2503.95|2495.95|2504.02|2496.02|2503.3|2495.3|29
1619494440000|2021-04-27 03:34:00|2503.96|2495.96|2503.91|2495.91|2504.01|2496.01|2503.43|2495.43|24
1619494450000|2021-04-27 03:34:10|2503.81|2495.81|2501.2|2493.2|2503.81|2495.81|2501.15|2493.15|28
1619494460000|2021-04-27 03:34:20|2501.21|2493.21|2501.26|2493.26|2501.29|2493.29|2501.08|2493.08|19
1619494470000|2021-04-27 03:34:30|2501.38|2493.38|2501.69|2493.69|2503.22|2495.22|2501.38|2493.38|33
1619494480000|2021-04-27 03:34:40|2501.75|2493.75|2501.71|2493.71|2501.77|2493.77|2501.13|2493.13|33
1619494490000|2021-04-27 03:34:50|2501.72|2493.72|2502.16|2494.16|2502.32|2494.32|2501.72|2493.72|28
1619494500000|2021-04-27 03:35:00|2502.06|2494.06|2501.69|2493.69|2502.21|2494.21|2501.69|2493.69|20
1619494510000|2021-04-27 03:35:10|2501.7|2493.7|2501.66|2493.66|2501.85|2493.85|2501.66|2493.66|23
1619494520000|2021-04-27 03:35:20|2501.65|2493.65|2499.8|2491.8|2501.65|2493.65|2499.75|2491.75|24
1619494530000|2021-04-27 03:35:30|2499.81|2491.81|2498.69|2490.69|2499.84|2491.84|2498.42|2490.42|38
1619494540000|2021-04-27 03:35:40|2498.67|2490.67|2497.3|2489.3|2498.72|2490.72|2496.54|2488.54|33
1619494550000|2021-04-27 03:35:50|2497.23|2489.23|2498.25|2490.25|2498.25|2490.25|2497.14|2489.14|37
1619494560000|2021-04-27 03:36:00|2498.27|2490.27|2498.73|2490.73|2499|2491|2498.23|2490.23|33
1619494570000|2021-04-27 03:36:10|2498.37|2490.37|2497.35|2489.35|2498.42|2490.42|2497.35|2489.35|25
1619494580000|2021-04-27 03:36:20|2497.36|2489.36|2497.35|2489.35|2497.42|2489.42|2496.01|2488.01|35
1619494590000|2021-04-27 03:36:30|2497.26|2489.26|2496.41|2488.41|2497.26|2489.26|2496.36|2488.36|29
1619494600000|2021-04-27 03:36:40|2496.4|2488.4|2496.24|2488.24|2496.4|2488.4|2496.17|2488.17|26
1619494610000|2021-04-27 03:36:50|2496.27|2488.27|2496|2488|2496.32|2488.32|2496|2488|18
1619494620000|2021-04-27 03:37:00|2495.97|2487.97|2498.29|2490.29|2498.43|2490.43|2495.96|2487.96|23
1619494630000|2021-04-27 03:37:10|2498.34|2490.34|2498.66|2490.66|2499.41|2491.41|2497.19|2489.19|31
1619494640000|2021-04-27 03:37:20|2499.97|2491.97|2498.94|2490.94|2500.09|2492.09|2495.68|2487.68|36
1619494650000|2021-04-27 03:37:30|2498.86|2490.86|2498.15|2490.15|2498.86|2490.86|2497.43|2489.43|37
1619494660000|2021-04-27 03:37:40|2498.18|2490.18|2498.8|2490.8|2498.89|2490.89|2498.11|2490.11|35
1619494670000|2021-04-27 03:37:50|2499.01|2491.01|2501.33|2493.33|2501.95|2493.95|2499.01|2491.01|36
1619494680000|2021-04-27 03:38:00|2501.38|2493.38|2501.52|2493.52|2502.59|2494.59|2500.48|2492.48|37
1619494690000|2021-04-27 03:38:10|2502.14|2494.14|2502.69|2494.69|2503.9|2495.9|2501.68|2493.68|39
1619494700000|2021-04-27 03:38:20|2502.72|2494.72|2502.54|2494.54|2502.72|2494.72|2501.9|2493.9|33
1619494710000|2021-04-27 03:38:30|2502.7|2494.7|2503.58|2495.58|2503.63|2495.63|2502.7|2494.7|36
1619494720000|2021-04-27 03:38:40|2503.46|2495.46|2501.83|2493.83|2503.55|2495.55|2501.83|2493.83|32
1619494730000|2021-04-27 03:38:50|2501.67|2493.67|2499.89|2491.89|2501.67|2493.67|2499.77|2491.77|35
1619494740000|2021-04-27 03:39:00|2499.85|2491.85|2498.81|2490.81|2500.73|2492.73|2498.81|2490.81|38
1619494750000|2021-04-27 03:39:10|2498.76|2490.76|2497.77|2489.77|2498.76|2490.76|2496.88|2488.88|32
1619494760000|2021-04-27 03:39:20|2497.84|2489.84|2497.53|2489.53|2498.29|2490.29|2497.5|2489.5|36
1619494770000|2021-04-27 03:39:30|2497.72|2489.72|2497.93|2489.93|2497.93|2489.93|2497.35|2489.35|29
1619494780000|2021-04-27 03:39:40|2498.01|2490.01|2498.56|2490.56|2498.96|2490.96|2497.97|2489.97|32
1619494790000|2021-04-27 03:39:50|2498.55|2490.55|2499.02|2491.02|2499.02|2491.02|2498.55|2490.55|29
1619494800000|2021-04-27 03:40:00|2499.03|2491.03|2496.02|2488.02|2499.11|2491.11|2496.01|2488.01|34
1619494810000|2021-04-27 03:40:10|2496.05|2488.05|2497.31|2489.31|2497.58|2489.58|2495.85|2487.85|35
1619494820000|2021-04-27 03:40:20|2497.43|2489.43|2496.8|2488.8|2497.45|2489.45|2496.1|2488.1|26
1619494830000|2021-04-27 03:40:30|2496.77|2488.77|2497.57|2489.57|2497.83|2489.83|2496.74|2488.74|26
1619494840000|2021-04-27 03:40:40|2497.84|2489.84|2496.89|2488.89|2498.26|2490.26|2496.36|2488.36|40
1619494850000|2021-04-27 03:40:50|2496.92|2488.92|2498.24|2490.24|2498.25|2490.25|2496.92|2488.92|31
1619494860000|2021-04-27 03:41:00|2498.23|2490.23|2496.78|2488.78|2498.24|2490.24|2496.66|2488.66|32
1619494870000|2021-04-27 03:41:10|2497.08|2489.08|2497.47|2489.47|2497.86|2489.86|2497.08|2489.08|30
1619494880000|2021-04-27 03:41:20|2497.46|2489.46|2496.98|2488.98|2497.53|2489.53|2496.93|2488.93|24
1619494890000|2021-04-27 03:41:30|2496.84|2488.84|2497.31|2489.31|2497.35|2489.35|2496.47|2488.47|36
1619494900000|2021-04-27 03:41:40|2497.44|2489.44|2498.43|2490.43|2498.73|2490.73|2497.44|2489.44|29
1619494910000|2021-04-27 03:41:50|2498.34|2490.34|2498.45|2490.45|2498.68|2490.68|2498.26|2490.26|22
1619494920000|2021-04-27 03:42:00|2498.27|2490.27|2497.46|2489.46|2498.45|2490.45|2497.33|2489.33|23
1619494930000|2021-04-27 03:42:10|2497.45|2489.45|2497.01|2489.01|2497.45|2489.45|2496.88|2488.88|20
1619494940000|2021-04-27 03:42:20|2497.07|2489.07|2498.51|2490.51|2498.51|2490.51|2497.04|2489.04|28
1619494950000|2021-04-27 03:42:30|2498.48|2490.48|2496.49|2488.49|2498.62|2490.62|2496.49|2488.49|29
1619494960000|2021-04-27 03:42:40|2496.54|2488.54|2496.37|2488.37|2496.88|2488.88|2496.19|2488.19|34
1619494970000|2021-04-27 03:42:50|2496.45|2488.45|2496.06|2488.06|2496.62|2488.62|2495.8|2487.8|30
1619494980000|2021-04-27 03:43:00|2496.05|2488.05|2496.2|2488.2|2497.04|2489.04|2496.05|2488.05|35
1619494990000|2021-04-27 03:43:10|2496.42|2488.42|2496.25|2488.25|2496.42|2488.42|2496.03|2488.03|30
1619495000000|2021-04-27 03:43:20|2496.11|2488.11|2496.26|2488.26|2496.32|2488.32|2496.11|2488.11|14
1619495010000|2021-04-27 03:43:30|2496.25|2488.25|2496.47|2488.47|2496.89|2488.89|2496.23|2488.23|32
1619495020000|2021-04-27 03:43:40|2496.59|2488.59|2496.49|2488.49|2496.6|2488.6|2496.45|2488.45|11
1619495030000|2021-04-27 03:43:50|2496.53|2488.53|2496.75|2488.75|2496.85|2488.85|2496.28|2488.28|19
1619495040000|2021-04-27 03:44:00|2496.67|2488.67|2496.67|2488.67|2496.78|2488.78|2496.59|2488.59|14
1619495050000|2021-04-27 03:44:10|2496.65|2488.65|2496.82|2488.82|2496.98|2488.98|2496.6|2488.6|25
1619495060000|2021-04-27 03:44:20|2496.83|2488.83|2497.71|2489.71|2497.81|2489.81|2496.81|2488.81|31
1619495070000|2021-04-27 03:44:30|2497.72|2489.72|2497.34|2489.34|2497.85|2489.85|2497.24|2489.24|25
1619495080000|2021-04-27 03:44:40|2497.26|2489.26|2497.14|2489.14|2497.37|2489.37|2497.12|2489.12|26
1619495090000|2021-04-27 03:44:50|2497.16|2489.16|2497.44|2489.44|2497.44|2489.44|2497.14|2489.14|22
1619495100000|2021-04-27 03:45:00|2497.46|2489.46|2498.89|2490.89|2500.21|2492.21|2497.34|2489.34|35
1619495110000|2021-04-27 03:45:10|2498.86|2490.86|2499.91|2491.91|2500.2|2492.2|2498.85|2490.85|29
1619495120000|2021-04-27 03:45:20|2499.98|2491.98|2500.76|2492.76|2500.76|2492.76|2498.93|2490.93|33
1619495130000|2021-04-27 03:45:30|2500.78|2492.78|2500.03|2492.03|2500.78|2492.78|2500.03|2492.03|28
1619495140000|2021-04-27 03:45:40|2499.98|2491.98|2500.79|2492.79|2500.79|2492.79|2499.98|2491.98|29
1619495150000|2021-04-27 03:45:50|2500.86|2492.86|2500.53|2492.53|2501.07|2493.07|2500.52|2492.52|28
1619495160000|2021-04-27 03:46:00|2500.46|2492.46|2499.22|2491.22|2501.1|2493.1|2499.1|2491.1|31
1619495170000|2021-04-27 03:46:10|2499.27|2491.27|2498.75|2490.75|2499.64|2491.64|2498.75|2490.75|25
1619495180000|2021-04-27 03:46:20|2498.76|2490.76|2498.67|2490.67|2498.88|2490.88|2498.54|2490.54|29
1619495190000|2021-04-27 03:46:30|2499|2491|2499.03|2491.03|2499.22|2491.22|2499|2491|20
1619495200000|2021-04-27 03:46:40|2499.01|2491.01|2500.36|2492.36|2500.82|2492.82|2499.01|2491.01|30
1619495210000|2021-04-27 03:46:50|2500.37|2492.37|2500.77|2492.77|2500.77|2492.77|2499.35|2491.35|37
1619495220000|2021-04-27 03:47:00|2500.82|2492.82|2500.3|2492.3|2501.03|2493.03|2500.14|2492.14|31
1619495230000|2021-04-27 03:47:10|2500.35|2492.35|2500.7|2492.7|2500.9|2492.9|2500.33|2492.33|30
1619495240000|2021-04-27 03:47:20|2500.69|2492.69|2499.25|2491.25|2500.76|2492.76|2499.16|2491.16|28
1619495250000|2021-04-27 03:47:30|2499.31|2491.31|2500.72|2492.72|2500.75|2492.75|2499.31|2491.31|32
1619495260000|2021-04-27 03:47:40|2500.71|2492.71|2501.21|2493.21|2501.4|2493.4|2500.71|2492.71|25
1619495270000|2021-04-27 03:47:50|2501.04|2493.04|2501.66|2493.66|2501.66|2493.66|2501.03|2493.03|29
1619495280000|2021-04-27 03:48:00|2501.69|2493.69|2501.62|2493.62|2501.69|2493.69|2501.57|2493.57|17
1619495290000|2021-04-27 03:48:10|2501.53|2493.53|2502.11|2494.11|2502.13|2494.13|2501.53|2493.53|18
1619495300000|2021-04-27 03:48:20|2501.95|2493.95|2501.29|2493.29|2502.11|2494.11|2501.27|2493.27|20
1619495310000|2021-04-27 03:48:30|2501.32|2493.32|2501.34|2493.34|2501.45|2493.45|2501.32|2493.32|21
1619495320000|2021-04-27 03:48:40|2501.35|2493.35|2503.05|2495.05|2503.49|2495.49|2501.35|2493.35|31
1619495330000|2021-04-27 03:48:50|2503.19|2495.19|2503.29|2495.29|2503.67|2495.67|2503.05|2495.05|27
1619495340000|2021-04-27 03:49:00|2503.33|2495.33|2503.76|2495.76|2504.13|2496.13|2503.29|2495.29|22
1619495350000|2021-04-27 03:49:10|2503.92|2495.92|2503.48|2495.48|2504.21|2496.21|2503.26|2495.26|31
1619495360000|2021-04-27 03:49:20|2503.47|2495.47|2502.76|2494.76|2503.63|2495.63|2502.63|2494.63|29
1619495370000|2021-04-27 03:49:30|2502.75|2494.75|2502.66|2494.66|2502.89|2494.89|2502.66|2494.66|28
1619495380000|2021-04-27 03:49:40|2502.61|2494.61|2503.31|2495.31|2503.48|2495.48|2502.57|2494.57|17
1619495390000|2021-04-27 03:49:50|2503.44|2495.44|2504.63|2496.63|2504.64|2496.64|2503.44|2495.44|32
1619495400000|2021-04-27 03:50:00|2504.69|2496.69|2504.36|2496.36|2504.69|2496.69|2504.21|2496.21|25
1619495410000|2021-04-27 03:50:10|2504.32|2496.32|2503.6|2495.6|2504.41|2496.41|2503.51|2495.51|27
1619495420000|2021-04-27 03:50:20|2503.72|2495.72|2503.31|2495.31|2504.04|2496.04|2503.21|2495.21|24
1619495430000|2021-04-27 03:50:30|2503.3|2495.3|2503.98|2495.98|2504.14|2496.14|2503.01|2495.01|35
1619495440000|2021-04-27 03:50:40|2504.01|2496.01|2503.63|2495.63|2504.01|2496.01|2503.63|2495.63|26
1619495450000|2021-04-27 03:50:50|2503.68|2495.68|2503.72|2495.72|2503.78|2495.78|2503.59|2495.59|23
1619495460000|2021-04-27 03:51:00|2503.71|2495.71|2504.18|2496.18|2504.66|2496.66|2503.69|2495.69|24
1619495470000|2021-04-27 03:51:10|2504.27|2496.27|2504.1|2496.1|2504.5|2496.5|2504.04|2496.04|23
1619495480000|2021-04-27 03:51:20|2504.11|2496.11|2503.85|2495.85|2504.13|2496.13|2503.79|2495.79|25
1619495490000|2021-04-27 03:51:30|2503.86|2495.86|2503.8|2495.8|2503.9|2495.9|2503.78|2495.78|20
1619495500000|2021-04-27 03:51:40|2503.74|2495.74|2504.94|2496.94|2504.94|2496.94|2503.74|2495.74|27
1619495510000|2021-04-27 03:51:50|2504.98|2496.98|2504.41|2496.41|2505.02|2497.02|2504.41|2496.41|19
1619495520000|2021-04-27 03:52:00|2504.46|2496.46|2505.36|2497.36|2506.08|2498.08|2504.45|2496.45|35
1619495530000|2021-04-27 03:52:10|2505.25|2497.25|2503.98|2495.98|2505.26|2497.26|2503.95|2495.95|24
1619495540000|2021-04-27 03:52:20|2504.01|2496.01|2504.57|2496.57|2504.58|2496.58|2503.96|2495.96|18
1619495550000|2021-04-27 03:52:30|2504.54|2496.54|2504.54|2496.54|2504.71|2496.71|2504.44|2496.44|25
1619495560000|2021-04-27 03:52:40|2504.53|2496.53|2504.41|2496.41|2504.53|2496.53|2504.35|2496.35|19
1619495570000|2021-04-27 03:52:50|2504.43|2496.43|2504.69|2496.69|2504.74|2496.74|2504.39|2496.39|19
1619495580000|2021-04-27 03:53:00|2504.72|2496.72|2505.11|2497.11|2505.17|2497.17|2504.71|2496.71|19
1619495590000|2021-04-27 03:53:10|2505.07|2497.07|2505.08|2497.08|2505.22|2497.22|2504.85|2496.85|16
1619495600000|2021-04-27 03:53:20|2505.01|2497.01|2504.59|2496.59|2505.09|2497.09|2504.54|2496.54|22
1619495610000|2021-04-27 03:53:30|2504.61|2496.61|2504.84|2496.84|2504.87|2496.87|2504.58|2496.58|17
1619495620000|2021-04-27 03:53:40|2504.89|2496.89|2504.94|2496.94|2504.96|2496.96|2504.85|2496.85|13
1619495630000|2021-04-27 03:53:50|2504.96|2496.96|2504.89|2496.89|2504.96|2496.96|2504.68|2496.68|19
1619495640000|2021-04-27 03:54:00|2504.88|2496.88|2505.95|2497.95|2506.01|2498.01|2504.87|2496.87|32
1619495650000|2021-04-27 03:54:10|2505.91|2497.91|2506.22|2498.22|2506.61|2498.61|2505.56|2497.56|29
1619495660000|2021-04-27 03:54:20|2506.21|2498.21|2506.63|2498.63|2506.71|2498.71|2505.59|2497.59|26
1619495670000|2021-04-27 03:54:30|2506.53|2498.53|2506.74|2498.74|2506.89|2498.89|2506.53|2498.53|11
1619495680000|2021-04-27 03:54:40|2506.75|2498.75|2506.61|2498.61|2506.82|2498.82|2506.55|2498.55|13
1619495690000|2021-04-27 03:54:50|2506.58|2498.58|2506.57|2498.57|2506.68|2498.68|2506.57|2498.57|12
1619495700000|2021-04-27 03:55:00|2506.58|2498.58|2506.6|2498.6|2506.65|2498.65|2506.57|2498.57|8
1619495710000|2021-04-27 03:55:10|2506.57|2498.57|2507.61|2499.61|2507.61|2499.61|2506.54|2498.54|27
1619495720000|2021-04-27 03:55:20|2507.67|2499.67|2508.14|2500.14|2508.14|2500.14|2507.67|2499.67|20
1619495730000|2021-04-27 03:55:30|2508.05|2500.05|2504.99|2496.99|2508.05|2500.05|2504.57|2496.57|30
1619495740000|2021-04-27 03:55:40|2505.22|2497.22|2505.21|2497.21|2505.92|2497.92|2504.7|2496.7|36
1619495750000|2021-04-27 03:55:50|2505.23|2497.23|2505.11|2497.11|2505.25|2497.25|2504.92|2496.92|22
1619495760000|2021-04-27 03:56:00|2505.22|2497.22|2503.46|2495.46|2505.22|2497.22|2503.4|2495.4|26
1619495770000|2021-04-27 03:56:10|2503.4|2495.4|2502.76|2494.76|2503.7|2495.7|2502.22|2494.22|40
1619495780000|2021-04-27 03:56:20|2502.66|2494.66|2502.64|2494.64|2502.91|2494.91|2501.92|2493.92|34
1619495790000|2021-04-27 03:56:30|2502.57|2494.57|2501.42|2493.42|2502.57|2494.57|2501.39|2493.39|29
1619495800000|2021-04-27 03:56:40|2501.53|2493.53|2500.81|2492.81|2501.54|2493.54|2500.72|2492.72|30
1619495810000|2021-04-27 03:56:50|2500.48|2492.48|2500.51|2492.51|2500.51|2492.51|2500.16|2492.16|29
1619495820000|2021-04-27 03:57:00|2500.52|2492.52|2500.85|2492.85|2500.85|2492.85|2500.52|2492.52|16
1619495830000|2021-04-27 03:57:10|2500.91|2492.91|2501.5|2493.5|2501.66|2493.66|2500.88|2492.88|36
1619495840000|2021-04-27 03:57:20|2501.49|2493.49|2502.32|2494.32|2502.32|2494.32|2501|2493|24
1619495850000|2021-04-27 03:57:30|2502.1|2494.1|2501.05|2493.05|2502.7|2494.7|2500.91|2492.91|29
1619495860000|2021-04-27 03:57:40|2501.17|2493.17|2500.12|2492.12|2501.34|2493.34|2500.12|2492.12|29
1619495870000|2021-04-27 03:57:50|2500.13|2492.13|2501.03|2493.03|2501.09|2493.09|2499.83|2491.83|28
1619495880000|2021-04-27 03:58:00|2501.01|2493.01|2501.6|2493.6|2501.65|2493.65|2500.88|2492.88|29
1619495890000|2021-04-27 03:58:10|2501.57|2493.57|2501.92|2493.92|2502.31|2494.31|2501.57|2493.57|33
1619495900000|2021-04-27 03:58:20|2501.97|2493.97|2501.89|2493.89|2501.97|2493.97|2501.33|2493.33|26
1619495910000|2021-04-27 03:58:30|2501.9|2493.9|2502.58|2494.58|2502.58|2494.58|2501.9|2493.9|12
1619495920000|2021-04-27 03:58:40|2502.5|2494.5|2500.71|2492.71|2502.5|2494.5|2500.71|2492.71|29
1619495930000|2021-04-27 03:58:50|2500.66|2492.66|2501.54|2493.54|2501.62|2493.62|2500.64|2492.64|32
1619495940000|2021-04-27 03:59:00|2501.6|2493.6|2501.61|2493.61|2501.72|2493.72|2501.57|2493.57|14
1619495950000|2021-04-27 03:59:10|2501.67|2493.67|2501.74|2493.74|2501.77|2493.77|2501.58|2493.58|23
1619495960000|2021-04-27 03:59:20|2501.77|2493.77|2500.51|2492.51|2501.78|2493.78|2500.43|2492.43|29
1619495970000|2021-04-27 03:59:30|2500.53|2492.53|2499.08|2491.08|2500.71|2492.71|2499.08|2491.08|28
1619495980000|2021-04-27 03:59:40|2499.03|2491.03|2500.54|2492.54|2500.59|2492.59|2498.91|2490.91|32
1619495990000|2021-04-27 03:59:50|2500.55|2492.55|2500.57|2492.57|2501.09|2493.09|2500.39|2492.39|31
1619496000000|2021-04-27 04:00:00|2500.49|2492.49|2498.46|2490.46|2500.49|2492.49|2498.46|2490.46|33
1619496010000|2021-04-27 04:00:10|2498.47|2490.47|2497.79|2489.79|2498.47|2490.47|2497.68|2489.68|40
1619496020000|2021-04-27 04:00:20|2498.1|2490.1|2499.25|2491.25|2499.59|2491.59|2497.78|2489.78|38
1619496030000|2021-04-27 04:00:30|2499.26|2491.26|2499.84|2491.84|2500.07|2492.07|2499.26|2491.26|33
1619496040000|2021-04-27 04:00:40|2499.85|2491.85|2501.77|2493.77|2502.35|2494.35|2499.67|2491.67|36
1619496050000|2021-04-27 04:00:50|2501.67|2493.67|2502.15|2494.15|2502.8|2494.8|2501.56|2493.56|39
1619496060000|2021-04-27 04:01:00|2502.08|2494.08|2504.2|2496.2|2504.48|2496.48|2502.08|2494.08|37
1619496070000|2021-04-27 04:01:10|2504.41|2496.41|2505.41|2497.41|2505.77|2497.77|2504.16|2496.16|34
1619496080000|2021-04-27 04:01:20|2505.26|2497.26|2505.08|2497.08|2506.29|2498.29|2505.08|2497.08|26
1619496090000|2021-04-27 04:01:30|2505|2497|2507.01|2499.01|2507.14|2499.14|2504.92|2496.92|31
1619496100000|2021-04-27 04:01:40|2506.88|2498.88|2507.57|2499.57|2508.92|2500.92|2506.85|2498.85|30
1619496110000|2021-04-27 04:01:50|2507.68|2499.68|2508.57|2500.57|2508.93|2500.93|2507.45|2499.45|26
1619496120000|2021-04-27 04:02:00|2508.4|2500.4|2509.68|2501.68|2509.68|2501.68|2506.87|2498.87|35
1619496130000|2021-04-27 04:02:10|2509.61|2501.61|2509.53|2501.53|2509.98|2501.98|2508.99|2500.99|38
1619496140000|2021-04-27 04:02:20|2509.52|2501.52|2507.92|2499.92|2509.52|2501.52|2507.67|2499.67|35
1619496150000|2021-04-27 04:02:30|2507.91|2499.91|2508.59|2500.59|2508.83|2500.83|2507.5|2499.5|34
1619496160000|2021-04-27 04:02:40|2508.69|2500.69|2507.98|2499.98|2508.95|2500.95|2507.63|2499.63|32
1619496170000|2021-04-27 04:02:50|2508.04|2500.04|2507.18|2499.18|2508.06|2500.06|2507.14|2499.14|33
1619496180000|2021-04-27 04:03:00|2507.2|2499.2|2505.65|2497.65|2507.39|2499.39|2505.6|2497.6|35
1619496190000|2021-04-27 04:03:10|2505.46|2497.46|2506.11|2498.11|2506.11|2498.11|2504.47|2496.47|36
1619496200000|2021-04-27 04:03:20|2506.16|2498.16|2504.62|2496.62|2506.16|2498.16|2504.62|2496.62|33
1619496210000|2021-04-27 04:03:30|2504.65|2496.65|2504.69|2496.69|2504.98|2496.98|2504.16|2496.16|32
1619496220000|2021-04-27 04:03:40|2504.56|2496.56|2504.16|2496.16|2504.75|2496.75|2503.78|2495.78|35
1619496230000|2021-04-27 04:03:50|2504.19|2496.19|2504.21|2496.21|2504.54|2496.54|2503.94|2495.94|34
1619496240000|2021-04-27 04:04:00|2504.18|2496.18|2503.86|2495.86|2504.19|2496.19|2503.58|2495.58|32
1619496250000|2021-04-27 04:04:10|2503.79|2495.79|2504.23|2496.23|2504.28|2496.28|2503.3|2495.3|29
1619496260000|2021-04-27 04:04:20|2504.2|2496.2|2504.16|2496.16|2504.9|2496.9|2503.85|2495.85|35
1619496270000|2021-04-27 04:04:30|2504.17|2496.17|2503.33|2495.33|2504.4|2496.4|2503.33|2495.33|28
1619496280000|2021-04-27 04:04:40|2503.32|2495.32|2503.81|2495.81|2503.85|2495.85|2503.21|2495.21|29
1619496290000|2021-04-27 04:04:50|2503.86|2495.86|2503.93|2495.93|2504.16|2496.16|2503.75|2495.75|24
1619496300000|2021-04-27 04:05:00|2503.88|2495.88|2504.22|2496.22|2504.4|2496.4|2503.88|2495.88|23
1619496310000|2021-04-27 04:05:10|2504.23|2496.23|2503.47|2495.47|2504.29|2496.29|2503.15|2495.15|32
1619496320000|2021-04-27 04:05:20|2503.42|2495.42|2502.47|2494.47|2503.75|2495.75|2502.41|2494.41|34
1619496330000|2021-04-27 04:05:30|2502.44|2494.44|2501.46|2493.46|2502.45|2494.45|2501.42|2493.42|33
1619496340000|2021-04-27 04:05:40|2501.45|2493.45|2501.24|2493.24|2501.45|2493.45|2501.24|2493.24|23
1619496350000|2021-04-27 04:05:50|2501.19|2493.19|2501.68|2493.68|2501.85|2493.85|2500.85|2492.85|25
1619496360000|2021-04-27 04:06:00|2501.67|2493.67|2500.93|2492.93|2501.67|2493.67|2500.91|2492.91|32
1619496370000|2021-04-27 04:06:10|2500.87|2492.87|2500.69|2492.69|2500.92|2492.92|2500.69|2492.69|27
1619496380000|2021-04-27 04:06:20|2500.68|2492.68|2499.78|2491.78|2500.68|2492.68|2499.78|2491.78|32
1619496390000|2021-04-27 04:06:30|2499.79|2491.79|2500.88|2492.88|2501.15|2493.15|2499.79|2491.79|37
1619496400000|2021-04-27 04:06:40|2500.77|2492.77|2500.98|2492.98|2500.98|2492.98|2499.96|2491.96|36
1619496410000|2021-04-27 04:06:50|2500.94|2492.94|2501.33|2493.33|2501.33|2493.33|2500.57|2492.57|33
1619496420000|2021-04-27 04:07:00|2501.32|2493.32|2501.64|2493.64|2502.01|2494.01|2501.3|2493.3|31
1619496430000|2021-04-27 04:07:10|2501.65|2493.65|2501.71|2493.71|2501.91|2493.91|2501.57|2493.57|23
1619496440000|2021-04-27 04:07:20|2501.78|2493.78|2501.46|2493.46|2501.78|2493.78|2501.33|2493.33|21
1619496450000|2021-04-27 04:07:30|2501.62|2493.62|2504.01|2496.01|2504.39|2496.39|2501.62|2493.62|30
1619496460000|2021-04-27 04:07:40|2504.02|2496.02|2506.43|2498.43|2506.47|2498.47|2503.53|2495.53|20
1619496470000|2021-04-27 04:07:50|2506.44|2498.44|2507.87|2499.87|2507.95|2499.95|2505.71|2497.71|27
1619496480000|2021-04-27 04:08:00|2507.7|2499.7|2505.34|2497.34|2507.79|2499.79|2505.33|2497.33|34
1619496490000|2021-04-27 04:08:10|2505.28|2497.28|2505.49|2497.49|2505.8|2497.8|2504.69|2496.69|37
1619496500000|2021-04-27 04:08:20|2506.03|2498.03|2505.29|2497.29|2506.06|2498.06|2505.03|2497.03|32
1619496510000|2021-04-27 04:08:30|2505.32|2497.32|2505.78|2497.78|2506.34|2498.34|2505.32|2497.32|23
1619496520000|2021-04-27 04:08:40|2505.99|2497.99|2505.67|2497.67|2505.99|2497.99|2505.23|2497.23|36
1619496530000|2021-04-27 04:08:50|2505.7|2497.7|2504.04|2496.04|2505.72|2497.72|2504.04|2496.04|27
1619496540000|2021-04-27 04:09:00|2503.96|2495.96|2505.62|2497.62|2505.83|2497.83|2503.96|2495.96|37
1619496550000|2021-04-27 04:09:10|2505.64|2497.64|2505.64|2497.64|2505.86|2497.86|2505.2|2497.2|33
1619496560000|2021-04-27 04:09:20|2505.58|2497.58|2505.58|2497.58|2505.78|2497.78|2505.05|2497.05|30
1619496570000|2021-04-27 04:09:30|2505.52|2497.52|2505.09|2497.09|2505.57|2497.57|2505.04|2497.04|30
1619496580000|2021-04-27 04:09:40|2505.08|2497.08|2505.3|2497.3|2505.33|2497.33|2504.97|2496.97|16
1619496590000|2021-04-27 04:09:50|2505.31|2497.31|2505.29|2497.29|2505.34|2497.34|2505.12|2497.12|29
1619496600000|2021-04-27 04:10:00|2505.41|2497.41|2504.96|2496.96|2505.41|2497.41|2504.92|2496.92|21
1619496610000|2021-04-27 04:10:10|2505|2497|2504.87|2496.87|2505|2497|2504.87|2496.87|8
1619496620000|2021-04-27 04:10:20|2504.84|2496.84|2504.34|2496.34|2504.86|2496.86|2504.33|2496.33|15
1619496630000|2021-04-27 04:10:30|2504.15|2496.15|2504.32|2496.32|2504.43|2496.43|2504.15|2496.15|24
1619496640000|2021-04-27 04:10:40|2504.3|2496.3|2504.54|2496.54|2504.77|2496.77|2504.06|2496.06|23
1619496650000|2021-04-27 04:10:50|2504.48|2496.48|2504.09|2496.09|2504.48|2496.48|2504|2496|29
1619496660000|2021-04-27 04:11:00|2504.11|2496.11|2504.66|2496.66|2504.66|2496.66|2503.92|2495.92|29
1619496670000|2021-04-27 04:11:10|2504.73|2496.73|2504.51|2496.51|2504.92|2496.92|2504.21|2496.21|32
1619496680000|2021-04-27 04:11:20|2504.55|2496.55|2505.66|2497.66|2505.66|2497.66|2504.5|2496.5|26
1619496690000|2021-04-27 04:11:30|2505.68|2497.68|2507.23|2499.23|2507.23|2499.23|2505.66|2497.66|24
1619496700000|2021-04-27 04:11:40|2507.48|2499.48|2506.29|2498.29|2507.69|2499.69|2506.19|2498.19|38
1619496710000|2021-04-27 04:11:50|2506.31|2498.31|2507.04|2499.04|2507.13|2499.13|2505.66|2497.66|32
1619496720000|2021-04-27 04:12:00|2507.01|2499.01|2506.7|2498.7|2507.49|2499.49|2506.69|2498.69|35
1619496730000|2021-04-27 04:12:10|2506.87|2498.87|2506.47|2498.47|2506.99|2498.99|2506.47|2498.47|29
1619496740000|2021-04-27 04:12:20|2506.58|2498.58|2506.68|2498.68|2506.82|2498.82|2506.48|2498.48|26
1619496750000|2021-04-27 04:12:30|2506.67|2498.67|2506.71|2498.71|2506.79|2498.79|2506.66|2498.66|22
1619496760000|2021-04-27 04:12:40|2506.68|2498.68|2505.93|2497.93|2506.77|2498.77|2505.93|2497.93|18
1619496770000|2021-04-27 04:12:50|2505.95|2497.95|2506.77|2498.77|2506.77|2498.77|2505.71|2497.71|31
1619496780000|2021-04-27 04:13:00|2506.72|2498.72|2505.36|2497.36|2506.94|2498.94|2505.25|2497.25|36
1619496790000|2021-04-27 04:13:10|2505.37|2497.37|2506.25|2498.25|2506.38|2498.38|2505.36|2497.36|28
1619496800000|2021-04-27 04:13:20|2506.26|2498.26|2506.4|2498.4|2506.49|2498.49|2506.06|2498.06|25
1619496810000|2021-04-27 04:13:30|2506.43|2498.43|2505.3|2497.3|2506.43|2498.43|2505.3|2497.3|27
1619496820000|2021-04-27 04:13:40|2505.24|2497.24|2504.29|2496.29|2505.34|2497.34|2503.93|2495.93|24
1619496830000|2021-04-27 04:13:50|2504.68|2496.68|2503.98|2495.98|2504.98|2496.98|2503.98|2495.98|32
1619496840000|2021-04-27 04:14:00|2503.97|2495.97|2503.8|2495.8|2504.12|2496.12|2503.8|2495.8|31
1619496850000|2021-04-27 04:14:10|2503.87|2495.87|2505.56|2497.56|2505.59|2497.59|2503.87|2495.87|29
1619496860000|2021-04-27 04:14:20|2505.59|2497.59|2504.49|2496.49|2506.24|2498.24|2504.49|2496.49|34
1619496870000|2021-04-27 04:14:30|2504.37|2496.37|2503.87|2495.87|2504.37|2496.37|2503.47|2495.47|37
1619496880000|2021-04-27 04:14:40|2503.89|2495.89|2503.33|2495.33|2504.06|2496.06|2503.33|2495.33|27
1619496890000|2021-04-27 04:14:50|2503.31|2495.31|2504.6|2496.6|2505.03|2497.03|2503.28|2495.28|32
1619496900000|2021-04-27 04:15:00|2504.62|2496.62|2503.93|2495.93|2504.72|2496.72|2503.83|2495.83|25
1619496910000|2021-04-27 04:15:10|2503.86|2495.86|2502.74|2494.74|2503.94|2495.94|2502.66|2494.66|29
1619496920000|2021-04-27 04:15:20|2502.66|2494.66|2502.5|2494.5|2502.67|2494.67|2502.25|2494.25|32
1619496930000|2021-04-27 04:15:30|2502.56|2494.56|2500.89|2492.89|2502.56|2494.56|2500.87|2492.87|27
1619496940000|2021-04-27 04:15:40|2500.81|2492.81|2500.84|2492.84|2500.84|2492.84|2500.48|2492.48|25
1619496950000|2021-04-27 04:15:50|2500.69|2492.69|2500.46|2492.46|2501.46|2493.46|2500.31|2492.31|34
1619496960000|2021-04-27 04:16:00|2500.6|2492.6|2500.75|2492.75|2501.18|2493.18|2500.58|2492.58|27
1619496970000|2021-04-27 04:16:10|2500.78|2492.78|2500.56|2492.56|2500.85|2492.85|2500.49|2492.49|27
1619496980000|2021-04-27 04:16:20|2500.57|2492.57|2500.26|2492.26|2500.63|2492.63|2499.94|2491.94|36
1619496990000|2021-04-27 04:16:30|2500.27|2492.27|2499.92|2491.92|2500.84|2492.84|2499.92|2491.92|28
1619497000000|2021-04-27 04:16:40|2499.9|2491.9|2498.54|2490.54|2500.11|2492.11|2498.43|2490.43|31
1619497010000|2021-04-27 04:16:50|2498.58|2490.58|2499.63|2491.63|2499.74|2491.74|2498.52|2490.52|36
1619497020000|2021-04-27 04:17:00|2499.53|2491.53|2498.53|2490.53|2499.57|2491.57|2498.47|2490.47|33
1619497030000|2021-04-27 04:17:10|2498.55|2490.55|2498.86|2490.86|2498.86|2490.86|2498.5|2490.5|21
1619497040000|2021-04-27 04:17:20|2498.83|2490.83|2499.55|2491.55|2499.86|2491.86|2498.61|2490.61|33
1619497050000|2021-04-27 04:17:30|2499.41|2491.41|2499.83|2491.83|2499.83|2491.83|2497.99|2489.99|39
1619497060000|2021-04-27 04:17:40|2499.82|2491.82|2499.29|2491.29|2499.82|2491.82|2498.38|2490.38|37
1619497070000|2021-04-27 04:17:50|2499.3|2491.3|2498.85|2490.85|2499.34|2491.34|2498.12|2490.12|33
1619497080000|2021-04-27 04:18:00|2499.1|2491.1|2499.43|2491.43|2499.77|2491.77|2498.85|2490.85|32
1619497090000|2021-04-27 04:18:10|2499.35|2491.35|2498.8|2490.8|2499.36|2491.36|2498.72|2490.72|35
1619497100000|2021-04-27 04:18:20|2498.75|2490.75|2498.41|2490.41|2498.99|2490.99|2498.12|2490.12|35
1619497110000|2021-04-27 04:18:30|2498.53|2490.53|2499.11|2491.11|2499.17|2491.17|2498.01|2490.01|36
1619497120000|2021-04-27 04:18:40|2498.98|2490.98|2498.97|2490.97|2499.73|2491.73|2498.83|2490.83|38
1619497130000|2021-04-27 04:18:50|2499.07|2491.07|2498.79|2490.79|2499.23|2491.23|2498.23|2490.23|32
1619497140000|2021-04-27 04:19:00|2498.78|2490.78|2499.8|2491.8|2499.83|2491.83|2498.72|2490.72|36
1619497150000|2021-04-27 04:19:10|2499.55|2491.55|2499.35|2491.35|2499.79|2491.79|2499.07|2491.07|34
1619497160000|2021-04-27 04:19:20|2499.29|2491.29|2498.37|2490.37|2499.38|2491.38|2497.26|2489.26|38
1619497170000|2021-04-27 04:19:30|2498.44|2490.44|2497.69|2489.69|2498.62|2490.62|2497.43|2489.43|35
1619497180000|2021-04-27 04:19:40|2497.66|2489.66|2498.86|2490.86|2498.86|2490.86|2497.63|2489.63|27
1619497190000|2021-04-27 04:19:50|2498.83|2490.83|2498.35|2490.35|2498.95|2490.95|2498.35|2490.35|24
1619497200000|2021-04-27 04:20:00|2498.37|2490.37|2500.1|2492.1|2500.45|2492.45|2498.25|2490.25|34
1619497210000|2021-04-27 04:20:10|2499.91|2491.91|2500.68|2492.68|2500.76|2492.76|2499.88|2491.88|22
1619497220000|2021-04-27 04:20:20|2500.25|2492.25|2500|2492|2500.25|2492.25|2499.46|2491.46|30
1619497230000|2021-04-27 04:20:30|2500.07|2492.07|2500.48|2492.48|2500.64|2492.64|2499.92|2491.92|22
1619497240000|2021-04-27 04:20:40|2500.36|2492.36|2500.71|2492.71|2500.71|2492.71|2500.21|2492.21|36
1619497250000|2021-04-27 04:20:50|2500.74|2492.74|2498.5|2490.5|2500.75|2492.75|2498.41|2490.41|33
1619497260000|2021-04-27 04:21:00|2498.46|2490.46|2499.5|2491.5|2499.72|2491.72|2498.46|2490.46|37
1619497270000|2021-04-27 04:21:10|2499.55|2491.55|2500.08|2492.08|2500.36|2492.36|2499.55|2491.55|35
1619497280000|2021-04-27 04:21:20|2500.22|2492.22|2500.09|2492.09|2500.42|2492.42|2500.07|2492.07|31
1619497290000|2021-04-27 04:21:30|2500.11|2492.11|2499.98|2491.98|2500.13|2492.13|2499.76|2491.76|23
1619497300000|2021-04-27 04:21:40|2499.99|2491.99|2500.16|2492.16|2500.16|2492.16|2499.8|2491.8|23
1619497310000|2021-04-27 04:21:50|2500.15|2492.15|2500.42|2492.42|2500.51|2492.51|2500.11|2492.11|24
1619497320000|2021-04-27 04:22:00|2500.45|2492.45|2501.23|2493.23|2501.23|2493.23|2500.45|2492.45|24
1619497330000|2021-04-27 04:22:10|2501.2|2493.2|2500.39|2492.39|2501.25|2493.25|2500.39|2492.39|21
1619497340000|2021-04-27 04:22:20|2500.44|2492.44|2500.59|2492.59|2500.6|2492.6|2499.8|2491.8|27
1619497350000|2021-04-27 04:22:30|2500.58|2492.58|2500.86|2492.86|2500.92|2492.92|2500.5|2492.5|12
1619497360000|2021-04-27 04:22:40|2500.68|2492.68|2500.53|2492.53|2500.74|2492.74|2500.47|2492.47|25
1619497370000|2021-04-27 04:22:50|2500.54|2492.54|2500.61|2492.61|2500.61|2492.61|2500.47|2492.47|18
1619497380000|2021-04-27 04:23:00|2500.55|2492.55|2500.28|2492.28|2500.62|2492.62|2500.25|2492.25|14
1619497390000|2021-04-27 04:23:10|2500.38|2492.38|2500.58|2492.58|2500.66|2492.66|2500.38|2492.38|21
1619497400000|2021-04-27 04:23:20|2500.57|2492.57|2501.58|2493.58|2501.63|2493.63|2500.57|2492.57|20
1619497410000|2021-04-27 04:23:30|2502.18|2494.18|2503.19|2495.19|2504.04|2496.04|2502.18|2494.18|34
1619497420000|2021-04-27 04:23:40|2503.21|2495.21|2503.71|2495.71|2503.93|2495.93|2503.21|2495.21|34
1619497430000|2021-04-27 04:23:50|2503.51|2495.51|2503.98|2495.98|2503.98|2495.98|2503.27|2495.27|28
1619497440000|2021-04-27 04:24:00|2503.97|2495.97|2503.17|2495.17|2503.97|2495.97|2503.06|2495.06|27
1619497450000|2021-04-27 04:24:10|2503.42|2495.42|2503.1|2495.1|2503.43|2495.43|2503.04|2495.04|29
1619497460000|2021-04-27 04:24:20|2503.02|2495.02|2503.51|2495.51|2503.53|2495.53|2502.49|2494.49|29
1619497470000|2021-04-27 04:24:30|2503.5|2495.5|2503.78|2495.78|2503.9|2495.9|2503.34|2495.34|21
1619497480000|2021-04-27 04:24:40|2503.59|2495.59|2504.07|2496.07|2504.07|2496.07|2503.57|2495.57|23
1619497490000|2021-04-27 04:24:50|2504.19|2496.19|2504.14|2496.14|2504.35|2496.35|2504.13|2496.13|25
1619497500000|2021-04-27 04:25:00|2504.12|2496.12|2504.02|2496.02|2504.17|2496.17|2503.98|2495.98|20
1619497510000|2021-04-27 04:25:10|2504.03|2496.03|2504.03|2496.03|2504.1|2496.1|2504.03|2496.03|18
1619497520000|2021-04-27 04:25:20|2504.04|2496.04|2505.82|2497.82|2506.17|2498.17|2504.03|2496.03|28
1619497530000|2021-04-27 04:25:30|2506.03|2498.03|2505.1|2497.1|2507.02|2499.02|2504.99|2496.99|23
1619497540000|2021-04-27 04:25:40|2505.08|2497.08|2507.08|2499.08|2507.12|2499.12|2504.49|2496.49|36
1619497550000|2021-04-27 04:25:50|2507.1|2499.1|2509|2501|2509|2501|2507.1|2499.1|29
1619497560000|2021-04-27 04:26:00|2508.95|2500.95|2509.13|2501.13|2509.2|2501.2|2508.94|2500.94|22
1619497570000|2021-04-27 04:26:10|2509.14|2501.14|2509.1|2501.1|2509.16|2501.16|2509.06|2501.06|29
1619497580000|2021-04-27 04:26:20|2509.11|2501.11|2510.18|2502.18|2510.2|2502.2|2509.07|2501.07|32
1619497590000|2021-04-27 04:26:30|2510.01|2502.01|2510.31|2502.31|2510.31|2502.31|2509.64|2501.64|26
1619497600000|2021-04-27 04:26:40|2510.53|2502.53|2509.66|2501.66|2510.75|2502.75|2509.4|2501.4|32
1619497610000|2021-04-27 04:26:50|2509.61|2501.61|2510.59|2502.59|2510.85|2502.85|2509.5|2501.5|35
1619497620000|2021-04-27 04:27:00|2510.64|2502.64|2511|2503|2511|2503|2510.42|2502.42|27
1619497630000|2021-04-27 04:27:10|2510.89|2502.89|2510.04|2502.04|2510.89|2502.89|2509.73|2501.73|27
1619497640000|2021-04-27 04:27:20|2510.1|2502.1|2509.71|2501.71|2511.11|2503.11|2509.71|2501.71|33
1619497650000|2021-04-27 04:27:30|2510.63|2502.63|2511.5|2503.5|2511.5|2503.5|2510.63|2502.63|35
1619497660000|2021-04-27 04:27:40|2511.47|2503.47|2511.76|2503.76|2511.9|2503.9|2511.44|2503.44|32
1619497670000|2021-04-27 04:27:50|2511.64|2503.64|2510.95|2502.95|2511.64|2503.64|2510.69|2502.69|35
1619497680000|2021-04-27 04:28:00|2510.98|2502.98|2510.51|2502.51|2511.27|2503.27|2510.51|2502.51|33
1619497690000|2021-04-27 04:28:10|2510.53|2502.53|2511.28|2503.28|2511.46|2503.46|2510.53|2502.53|35
1619497700000|2021-04-27 04:28:20|2511.26|2503.26|2511.03|2503.03|2511.46|2503.46|2511.02|2503.02|22
1619497710000|2021-04-27 04:28:30|2511.12|2503.12|2510.95|2502.95|2511.13|2503.13|2510.94|2502.94|20
1619497720000|2021-04-27 04:28:40|2511.05|2503.05|2511.03|2503.03|2511.06|2503.06|2510.85|2502.85|29
1619497730000|2021-04-27 04:28:50|2511|2503|2509.99|2501.99|2511.02|2503.02|2509.99|2501.99|27
1619497740000|2021-04-27 04:29:00|2509.98|2501.98|2509.2|2501.2|2509.98|2501.98|2509|2501|33
1619497750000|2021-04-27 04:29:10|2509.19|2501.19|2510.25|2502.25|2510.38|2502.38|2509.19|2501.19|33
1619497760000|2021-04-27 04:29:20|2510.2|2502.2|2510.26|2502.26|2510.65|2502.65|2510.02|2502.02|33
1619497770000|2021-04-27 04:29:30|2510.29|2502.29|2509.61|2501.61|2510.35|2502.35|2509.58|2501.58|35
1619497780000|2021-04-27 04:29:40|2509.6|2501.6|2509.44|2501.44|2509.75|2501.75|2509.44|2501.44|27
1619497790000|2021-04-27 04:29:50|2509.31|2501.31|2508.59|2500.59|2509.58|2501.58|2508.52|2500.52|33
1619497800000|2021-04-27 04:30:00|2508.6|2500.6|2507.89|2499.89|2508.63|2500.63|2507.89|2499.89|24
1619497810000|2021-04-27 04:30:10|2507.84|2499.84|2507.63|2499.63|2507.84|2499.84|2507.63|2499.63|34
1619497820000|2021-04-27 04:30:20|2507.54|2499.54|2507.18|2499.18|2507.54|2499.54|2507.18|2499.18|26
1619497830000|2021-04-27 04:30:30|2507.13|2499.13|2506.91|2498.91|2507.13|2499.13|2506.91|2498.91|15
1619497840000|2021-04-27 04:30:40|2506.9|2498.9|2506.36|2498.36|2506.9|2498.9|2506.3|2498.3|20
1619497850000|2021-04-27 04:30:50|2506.35|2498.35|2505.96|2497.96|2506.35|2498.35|2505.95|2497.95|25
1619497860000|2021-04-27 04:31:00|2505.97|2497.97|2504.87|2496.87|2505.97|2497.97|2504.84|2496.84|22
1619497870000|2021-04-27 04:31:10|2504.82|2496.82|2504.56|2496.56|2504.86|2496.86|2504.56|2496.56|20
1619497880000|2021-04-27 04:31:20|2504.62|2496.62|2504.31|2496.31|2505.35|2497.35|2504.31|2496.31|32
1619497890000|2021-04-27 04:31:30|2504.3|2496.3|2504.12|2496.12|2504.31|2496.31|2504.05|2496.05|24
1619497900000|2021-04-27 04:31:40|2504.13|2496.13|2504.82|2496.82|2504.99|2496.99|2504.13|2496.13|30
1619497910000|2021-04-27 04:31:50|2504.81|2496.81|2503.59|2495.59|2504.81|2496.81|2503.31|2495.31|31
1619497920000|2021-04-27 04:32:00|2503.44|2495.44|2503.28|2495.28|2503.58|2495.58|2503.2|2495.2|30
1619497930000|2021-04-27 04:32:10|2503.35|2495.35|2503.13|2495.13|2503.62|2495.62|2502.93|2494.93|33
1619497940000|2021-04-27 04:32:20|2503.14|2495.14|2502.24|2494.24|2503.16|2495.16|2502.24|2494.24|31
1619497950000|2021-04-27 04:32:30|2502.25|2494.25|2502|2494|2502.25|2494.25|2502|2494|26
1619497960000|2021-04-27 04:32:40|2501.79|2493.79|2500.89|2492.89|2501.79|2493.79|2500.89|2492.89|25
1619497970000|2021-04-27 04:32:50|2500.88|2492.88|2500.75|2492.75|2500.99|2492.99|2500.72|2492.72|27
1619497980000|2021-04-27 04:33:00|2500.72|2492.72|2501.92|2493.92|2502.11|2494.11|2500.56|2492.56|34
1619497990000|2021-04-27 04:33:10|2501.94|2493.94|2500.88|2492.88|2502.39|2494.39|2500.67|2492.67|36
1619498000000|2021-04-27 04:33:20|2500.87|2492.87|2500.38|2492.38|2500.87|2492.87|2500.38|2492.38|21
1619498010000|2021-04-27 04:33:30|2500.37|2492.37|2500.79|2492.79|2500.91|2492.91|2500.25|2492.25|32
1619498020000|2021-04-27 04:33:40|2500.8|2492.8|2500.89|2492.89|2501.79|2493.79|2500.75|2492.75|33
1619498030000|2021-04-27 04:33:50|2500.85|2492.85|2500.7|2492.7|2500.85|2492.85|2500.57|2492.57|23
1619498040000|2021-04-27 04:34:00|2500.69|2492.69|2499.92|2491.92|2500.69|2492.69|2499.92|2491.92|27
1619498050000|2021-04-27 04:34:10|2499.91|2491.91|2500.71|2492.71|2500.81|2492.81|2499.91|2491.91|22
1619498060000|2021-04-27 04:34:20|2500.52|2492.52|2500.4|2492.4|2500.6|2492.6|2500.36|2492.36|28
1619498070000|2021-04-27 04:34:30|2500.31|2492.31|2500.33|2492.33|2500.45|2492.45|2500.08|2492.08|35
1619498080000|2021-04-27 04:34:40|2500.26|2492.26|2501.41|2493.41|2501.54|2493.54|2500.21|2492.21|35
1619498090000|2021-04-27 04:34:50|2501.38|2493.38|2501.92|2493.92|2503.13|2495.13|2501.38|2493.38|33
1619498100000|2021-04-27 04:35:00|2501.91|2493.91|2504.16|2496.16|2504.22|2496.22|2501.83|2493.83|32
1619498110000|2021-04-27 04:35:10|2504.13|2496.13|2504.97|2496.97|2505.09|2497.09|2504.11|2496.11|36
1619498120000|2021-04-27 04:35:20|2504.91|2496.91|2504.71|2496.71|2504.91|2496.91|2504.27|2496.27|31
1619498130000|2021-04-27 04:35:30|2504.81|2496.81|2504.74|2496.74|2505.43|2497.43|2504.48|2496.48|35
1619498140000|2021-04-27 04:35:40|2504.91|2496.91|2505.04|2497.04|2505.11|2497.11|2504.76|2496.76|26
1619498150000|2021-04-27 04:35:50|2505.05|2497.05|2504.58|2496.58|2505.05|2497.05|2504.43|2496.43|25
1619498160000|2021-04-27 04:36:00|2504.55|2496.55|2503.8|2495.8|2504.69|2496.69|2503.8|2495.8|31
1619498170000|2021-04-27 04:36:10|2503.54|2495.54|2502.75|2494.75|2503.54|2495.54|2502.69|2494.69|31
1619498180000|2021-04-27 04:36:20|2502.71|2494.71|2502.85|2494.85|2502.98|2494.98|2502.63|2494.63|32
1619498190000|2021-04-27 04:36:30|2502.81|2494.81|2501.87|2493.87|2502.81|2494.81|2501.53|2493.53|27
1619498200000|2021-04-27 04:36:40|2501.77|2493.77|2501.97|2493.97|2502.71|2494.71|2501.76|2493.76|30
1619498210000|2021-04-27 04:36:50|2501.76|2493.76|2502.59|2494.59|2502.96|2494.96|2501.35|2493.35|32
1619498220000|2021-04-27 04:37:00|2502.53|2494.53|2502.81|2494.81|2502.81|2494.81|2502.29|2494.29|32
1619498230000|2021-04-27 04:37:10|2502.82|2494.82|2503.7|2495.7|2504.37|2496.37|2502.77|2494.77|36
1619498240000|2021-04-27 04:37:20|2503.62|2495.62|2504.45|2496.45|2505.56|2497.56|2502.71|2494.71|36
1619498250000|2021-04-27 04:37:30|2503.76|2495.76|2505.02|2497.02|2505.7|2497.7|2503.76|2495.76|24
1619498260000|2021-04-27 04:37:40|2505.04|2497.04|2505.08|2497.08|2505.55|2497.55|2502.9|2494.9|33
1619498270000|2021-04-27 04:37:50|2505.03|2497.03|2503.62|2495.62|2505.67|2497.67|2503.36|2495.36|38
1619498280000|2021-04-27 04:38:00|2503.52|2495.52|2506.06|2498.06|2506.38|2498.38|2503.19|2495.19|32
1619498290000|2021-04-27 04:38:10|2506.05|2498.05|2505.89|2497.89|2506.51|2498.51|2505.89|2497.89|38
1619498300000|2021-04-27 04:38:20|2505.97|2497.97|2506.03|2498.03|2506.26|2498.26|2505.6|2497.6|23
1619498310000|2021-04-27 04:38:30|2506.04|2498.04|2507.05|2499.05|2507.06|2499.06|2506.04|2498.04|24
1619498320000|2021-04-27 04:38:40|2507.08|2499.08|2506.13|2498.13|2507.44|2499.44|2505.91|2497.91|35
1619498330000|2021-04-27 04:38:50|2506.12|2498.12|2505.66|2497.66|2507.22|2499.22|2505.66|2497.66|35
1619498340000|2021-04-27 04:39:00|2505.71|2497.71|2506.64|2498.64|2507.02|2499.02|2505.71|2497.71|35
1619498350000|2021-04-27 04:39:10|2506.74|2498.74|2504.69|2496.69|2506.93|2498.93|2504.57|2496.57|32
1619498360000|2021-04-27 04:39:20|2504.82|2496.82|2505.11|2497.11|2505.22|2497.22|2504.59|2496.59|35
1619498370000|2021-04-27 04:39:30|2505.17|2497.17|2504.7|2496.7|2505.41|2497.41|2504.67|2496.67|32
1619498380000|2021-04-27 04:39:40|2504.69|2496.69|2505.06|2497.06|2505.13|2497.13|2504.17|2496.17|31
1619498390000|2021-04-27 04:39:50|2504.97|2496.97|2505.56|2497.56|2506.2|2498.2|2504.95|2496.95|33
1619498400000|2021-04-27 04:40:00|2505.4|2497.4|2505.9|2497.9|2505.9|2497.9|2504.65|2496.65|31
1619498410000|2021-04-27 04:40:10|2505.36|2497.36|2506.09|2498.09|2506.63|2498.63|2505.35|2497.35|30
1619498420000|2021-04-27 04:40:20|2506.11|2498.11|2506.8|2498.8|2506.86|2498.86|2505.52|2497.52|26
1619498430000|2021-04-27 04:40:30|2506.72|2498.72|2507|2499|2507.15|2499.15|2506.72|2498.72|22
1619498440000|2021-04-27 04:40:40|2506.92|2498.92|2506.98|2498.98|2507.06|2499.06|2506.8|2498.8|26
1619498450000|2021-04-27 04:40:50|2506.99|2498.99|2507.32|2499.32|2507.4|2499.4|2506.92|2498.92|30
1619498460000|2021-04-27 04:41:00|2507.27|2499.27|2507.67|2499.67|2507.7|2499.7|2507.11|2499.11|30
1619498470000|2021-04-27 04:41:10|2507.68|2499.68|2507.41|2499.41|2507.82|2499.82|2507.23|2499.23|30
1619498480000|2021-04-27 04:41:20|2507.37|2499.37|2507.43|2499.43|2507.67|2499.67|2507.32|2499.32|28
1619498490000|2021-04-27 04:41:30|2507.34|2499.34|2507.54|2499.54|2507.54|2499.54|2507.25|2499.25|26
1619498500000|2021-04-27 04:41:40|2507.49|2499.49|2507.12|2499.12|2507.49|2499.49|2507.09|2499.09|32
1619498510000|2021-04-27 04:41:50|2507.05|2499.05|2505.96|2497.96|2507.22|2499.22|2505.82|2497.82|33
1619498520000|2021-04-27 04:42:00|2505.89|2497.89|2505.81|2497.81|2506.02|2498.02|2504.98|2496.98|38
1619498530000|2021-04-27 04:42:10|2505.67|2497.67|2505.35|2497.35|2505.75|2497.75|2505.31|2497.31|36
1619498540000|2021-04-27 04:42:20|2505.31|2497.31|2505.54|2497.54|2505.57|2497.57|2505.2|2497.2|28
1619498550000|2021-04-27 04:42:30|2505.52|2497.52|2505.18|2497.18|2505.54|2497.54|2504.9|2496.9|26
1619498560000|2021-04-27 04:42:40|2505.17|2497.17|2504.46|2496.46|2505.27|2497.27|2504.46|2496.46|16
1619498570000|2021-04-27 04:42:50|2504.48|2496.48|2504.21|2496.21|2504.59|2496.59|2504.2|2496.2|19
1619498580000|2021-04-27 04:43:00|2504.2|2496.2|2504.48|2496.48|2504.56|2496.56|2504.2|2496.2|32
1619498590000|2021-04-27 04:43:10|2504.46|2496.46|2506.12|2498.12|2506.12|2498.12|2503.8|2495.8|36
1619498600000|2021-04-27 04:43:20|2506.21|2498.21|2505.45|2497.45|2506.21|2498.21|2504.44|2496.44|36
1619498610000|2021-04-27 04:43:30|2505.35|2497.35|2505.53|2497.53|2505.73|2497.73|2505.3|2497.3|27
1619498620000|2021-04-27 04:43:40|2505.54|2497.54|2506.17|2498.17|2506.22|2498.22|2504.61|2496.61|21
1619498630000|2021-04-27 04:43:50|2506.34|2498.34|2505.73|2497.73|2506.48|2498.48|2505.67|2497.67|24
1619498640000|2021-04-27 04:44:00|2505.51|2497.51|2504.49|2496.49|2505.51|2497.51|2504.49|2496.49|37
1619498650000|2021-04-27 04:44:10|2504.31|2496.31|2504.49|2496.49|2504.55|2496.55|2503.75|2495.75|32
1619498660000|2021-04-27 04:44:20|2504.48|2496.48|2503.8|2495.8|2504.48|2496.48|2503.8|2495.8|22
1619498670000|2021-04-27 04:44:30|2503.73|2495.73|2505.49|2497.49|2505.49|2497.49|2503.14|2495.14|30
1619498680000|2021-04-27 04:44:40|2505.54|2497.54|2503.98|2495.98|2505.54|2497.54|2503.98|2495.98|36
1619498690000|2021-04-27 04:44:50|2503.76|2495.76|2503.55|2495.55|2504.01|2496.01|2503.22|2495.22|35
1619498700000|2021-04-27 04:45:00|2503.61|2495.61|2504.04|2496.04|2504.42|2496.42|2503.19|2495.19|34
1619498710000|2021-04-27 04:45:10|2504.01|2496.01|2503.51|2495.51|2504.07|2496.07|2503.19|2495.19|37
1619498720000|2021-04-27 04:45:20|2503.56|2495.56|2504.15|2496.15|2504.15|2496.15|2503.56|2495.56|30
1619498730000|2021-04-27 04:45:30|2504.14|2496.14|2504.66|2496.66|2504.71|2496.71|2503.45|2495.45|31
1619498740000|2021-04-27 04:45:40|2504.59|2496.59|2504.95|2496.95|2504.99|2496.99|2504.55|2496.55|26
1619498750000|2021-04-27 04:45:50|2505|2497|2503.67|2495.67|2505.03|2497.03|2503.67|2495.67|25
1619498760000|2021-04-27 04:46:00|2503.61|2495.61|2504.75|2496.75|2504.75|2496.75|2503.48|2495.48|37
1619498770000|2021-04-27 04:46:10|2504.78|2496.78|2504.3|2496.3|2504.86|2496.86|2504.07|2496.07|33
1619498780000|2021-04-27 04:46:20|2504.31|2496.31|2504.62|2496.62|2504.67|2496.67|2504.31|2496.31|13
1619498790000|2021-04-27 04:46:30|2504.71|2496.71|2505.32|2497.32|2505.32|2497.32|2504.45|2496.45|22
1619498800000|2021-04-27 04:46:40|2505.4|2497.4|2505.67|2497.67|2505.67|2497.67|2505.4|2497.4|18
1619498810000|2021-04-27 04:46:50|2505.63|2497.63|2505.49|2497.49|2505.71|2497.71|2505.25|2497.25|23
1619498820000|2021-04-27 04:47:00|2505.43|2497.43|2506.28|2498.28|2506.28|2498.28|2505.43|2497.43|21
1619498830000|2021-04-27 04:47:10|2506.3|2498.3|2506.08|2498.08|2508.11|2500.11|2505.83|2497.83|39
1619498840000|2021-04-27 04:47:20|2506|2498|2507.42|2499.42|2507.42|2499.42|2505.57|2497.57|33
1619498850000|2021-04-27 04:47:30|2507.93|2499.93|2508.5|2500.5|2508.5|2500.5|2506.6|2498.6|33
1619498860000|2021-04-27 04:47:40|2508.44|2500.44|2507.53|2499.53|2508.57|2500.57|2507.17|2499.17|38
1619498870000|2021-04-27 04:47:50|2507.3|2499.3|2506.97|2498.97|2507.56|2499.56|2506.91|2498.91|30
1619498880000|2021-04-27 04:48:00|2507.18|2499.18|2507.27|2499.27|2507.27|2499.27|2507.07|2499.07|26
1619498890000|2021-04-27 04:48:10|2507.28|2499.28|2507.16|2499.16|2507.8|2499.8|2507.02|2499.02|27
1619498900000|2021-04-27 04:48:20|2506.98|2498.98|2507.67|2499.67|2507.67|2499.67|2506.74|2498.74|28
1619498910000|2021-04-27 04:48:30|2507.98|2499.98|2507.89|2499.89|2507.98|2499.98|2507.66|2499.66|28
1619498920000|2021-04-27 04:48:40|2507.88|2499.88|2507.67|2499.67|2507.91|2499.91|2507.66|2499.66|18
1619498930000|2021-04-27 04:48:50|2507.73|2499.73|2507.79|2499.79|2507.88|2499.88|2507.47|2499.47|25
1619498940000|2021-04-27 04:49:00|2507.82|2499.82|2508.4|2500.4|2508.63|2500.63|2507.82|2499.82|34
1619498950000|2021-04-27 04:49:10|2508.7|2500.7|2509.48|2501.48|2509.48|2501.48|2508.38|2500.38|28
1619498960000|2021-04-27 04:49:20|2509.61|2501.61|2510.5|2502.5|2510.5|2502.5|2509.09|2501.09|37
1619498970000|2021-04-27 04:49:30|2510.6|2502.6|2510.81|2502.81|2510.88|2502.88|2510.17|2502.17|38
1619498980000|2021-04-27 04:49:40|2510.82|2502.82|2510.21|2502.21|2510.82|2502.82|2509.67|2501.67|37
1619498990000|2021-04-27 04:49:50|2510.24|2502.24|2508.72|2500.72|2510.24|2502.24|2508.17|2500.17|38
1619499000000|2021-04-27 04:50:00|2508.75|2500.75|2508.8|2500.8|2509.22|2501.22|2508.34|2500.34|38
1619499010000|2021-04-27 04:50:10|2508.7|2500.7|2508.83|2500.83|2509.2|2501.2|2507.83|2499.83|34
1619499020000|2021-04-27 04:50:20|2508.62|2500.62|2507.08|2499.08|2508.68|2500.68|2506.7|2498.7|37
1619499030000|2021-04-27 04:50:30|2507.29|2499.29|2506.78|2498.78|2507.92|2499.92|2506.62|2498.62|36
1619499040000|2021-04-27 04:50:40|2506.87|2498.87|2506.06|2498.06|2507.11|2499.11|2506.06|2498.06|34
1619499050000|2021-04-27 04:50:50|2506.05|2498.05|2506.94|2498.94|2507.35|2499.35|2505.69|2497.69|36
1619499060000|2021-04-27 04:51:00|2506.81|2498.81|2507.2|2499.2|2508.03|2500.03|2506.45|2498.45|37
1619499070000|2021-04-27 04:51:10|2507.3|2499.3|2507.38|2499.38|2507.7|2499.7|2507.3|2499.3|35
1619499080000|2021-04-27 04:51:20|2507.33|2499.33|2506.91|2498.91|2507.33|2499.33|2506.32|2498.32|36
1619499090000|2021-04-27 04:51:30|2506.86|2498.86|2506.98|2498.98|2507.45|2499.45|2506.86|2498.86|36
1619499100000|2021-04-27 04:51:40|2507.01|2499.01|2506.79|2498.79|2507.3|2499.3|2506.17|2498.17|38
1619499110000|2021-04-27 04:51:50|2506.88|2498.88|2506.15|2498.15|2506.93|2498.93|2505.73|2497.73|38
1619499120000|2021-04-27 04:52:00|2506.11|2498.11|2506.42|2498.42|2506.59|2498.59|2506.11|2498.11|31
1619499130000|2021-04-27 04:52:10|2506.34|2498.34|2506.02|2498.02|2506.39|2498.39|2506.02|2498.02|31
1619499140000|2021-04-27 04:52:20|2506|2498|2506.24|2498.24|2506.9|2498.9|2506|2498|34
1619499150000|2021-04-27 04:52:30|2506.22|2498.22|2506.23|2498.23|2506.46|2498.46|2505.94|2497.94|32
1619499160000|2021-04-27 04:52:40|2506.27|2498.27|2506.36|2498.36|2506.96|2498.96|2506.27|2498.27|30
1619499170000|2021-04-27 04:52:50|2506.35|2498.35|2506.39|2498.39|2506.56|2498.56|2506.24|2498.24|35
1619499180000|2021-04-27 04:53:00|2506.38|2498.38|2507.32|2499.32|2507.57|2499.57|2506.36|2498.36|32
1619499190000|2021-04-27 04:53:10|2507.25|2499.25|2507.06|2499.06|2507.62|2499.62|2507.06|2499.06|34
1619499200000|2021-04-27 04:53:20|2507.07|2499.07|2507.48|2499.48|2507.82|2499.82|2507.07|2499.07|31
1619499210000|2021-04-27 04:53:30|2507.42|2499.42|2507.78|2499.78|2507.97|2499.97|2507.39|2499.39|25
1619499220000|2021-04-27 04:53:40|2507.95|2499.95|2509.34|2501.34|2509.36|2501.36|2507.94|2499.94|26
1619499230000|2021-04-27 04:53:50|2509.26|2501.26|2508.87|2500.87|2509.5|2501.5|2508.51|2500.51|26
1619499240000|2021-04-27 04:54:00|2508.89|2500.89|2508.44|2500.44|2509.06|2501.06|2508.38|2500.38|32
1619499250000|2021-04-27 04:54:10|2508.45|2500.45|2508.68|2500.68|2509.03|2501.03|2508.44|2500.44|28
1619499260000|2021-04-27 04:54:20|2508.66|2500.66|2508.08|2500.08|2508.71|2500.71|2508.07|2500.07|30
1619499270000|2021-04-27 04:54:30|2508.07|2500.07|2508.3|2500.3|2508.46|2500.46|2507.76|2499.76|34
1619499280000|2021-04-27 04:54:40|2508.27|2500.27|2508.06|2500.06|2508.27|2500.27|2507.95|2499.95|23
1619499290000|2021-04-27 04:54:50|2508.05|2500.05|2507.65|2499.65|2508.05|2500.05|2507.64|2499.64|26
1619499300000|2021-04-27 04:55:00|2507.66|2499.66|2509.85|2501.85|2509.86|2501.86|2507.57|2499.57|36
1619499310000|2021-04-27 04:55:10|2509.73|2501.73|2509.13|2501.13|2510.11|2502.11|2509|2501|36
1619499320000|2021-04-27 04:55:20|2509.22|2501.22|2508.48|2500.48|2509.24|2501.24|2508.01|2500.01|32
1619499330000|2021-04-27 04:55:30|2508.5|2500.5|2508.71|2500.71|2508.93|2500.93|2508.5|2500.5|31
1619499340000|2021-04-27 04:55:40|2508.67|2500.67|2508.57|2500.57|2508.97|2500.97|2508.51|2500.51|25
1619499350000|2021-04-27 04:55:50|2508.61|2500.61|2509.33|2501.33|2509.39|2501.39|2508.28|2500.28|31
1619499360000|2021-04-27 04:56:00|2509.19|2501.19|2508.97|2500.97|2509.34|2501.34|2508.88|2500.88|26
1619499370000|2021-04-27 04:56:10|2509.01|2501.01|2508.54|2500.54|2509.1|2501.1|2508.54|2500.54|22
1619499380000|2021-04-27 04:56:20|2508.58|2500.58|2509.35|2501.35|2509.68|2501.68|2508.46|2500.46|28
1619499390000|2021-04-27 04:56:30|2509.36|2501.36|2509.24|2501.24|2509.44|2501.44|2509.02|2501.02|19
1619499400000|2021-04-27 04:56:40|2509.19|2501.19|2509.54|2501.54|2509.84|2501.84|2509|2501|28
1619499410000|2021-04-27 04:56:50|2509.45|2501.45|2509.17|2501.17|2509.45|2501.45|2509|2501|28
1619499420000|2021-04-27 04:57:00|2509.16|2501.16|2509.91|2501.91|2509.98|2501.98|2509.1|2501.1|19
1619499430000|2021-04-27 04:57:10|2509.96|2501.96|2510.29|2502.29|2510.32|2502.32|2509.9|2501.9|25
1619499440000|2021-04-27 04:57:20|2510.28|2502.28|2510.59|2502.59|2510.59|2502.59|2510.19|2502.19|18
1619499450000|2021-04-27 04:57:30|2510.6|2502.6|2510.41|2502.41|2510.6|2502.6|2510.4|2502.4|18
1619499460000|2021-04-27 04:57:40|2510.26|2502.26|2510.33|2502.33|2510.48|2502.48|2510.26|2502.26|25
1619499470000|2021-04-27 04:57:50|2510.39|2502.39|2510.4|2502.4|2510.56|2502.56|2509.98|2501.98|30
1619499480000|2021-04-27 04:58:00|2510.47|2502.47|2510.28|2502.28|2510.49|2502.49|2510.05|2502.05|36
1619499490000|2021-04-27 04:58:10|2510.32|2502.32|2510.31|2502.31|2510.41|2502.41|2510.05|2502.05|32
1619499500000|2021-04-27 04:58:20|2510.26|2502.26|2510.6|2502.6|2510.65|2502.65|2509.98|2501.98|33
1619499510000|2021-04-27 04:58:30|2510.5|2502.5|2510.61|2502.61|2510.73|2502.73|2510.45|2502.45|24
1619499520000|2021-04-27 04:58:40|2510.59|2502.59|2510.64|2502.64|2510.78|2502.78|2510.46|2502.46|23
1619499530000|2021-04-27 04:58:50|2510.63|2502.63|2510.62|2502.62|2510.68|2502.68|2510.6|2502.6|21
1619499540000|2021-04-27 04:59:00|2510.64|2502.64|2511.38|2503.38|2511.39|2503.39|2510.58|2502.58|22
1619499550000|2021-04-27 04:59:10|2511.21|2503.21|2511.38|2503.38|2511.51|2503.51|2511.15|2503.15|22
1619499560000|2021-04-27 04:59:20|2511.37|2503.37|2514|2506|2514|2506|2511.31|2503.31|30
1619499570000|2021-04-27 04:59:30|2513.95|2505.95|2512.75|2504.75|2514.11|2506.11|2512.75|2504.75|38
1619499580000|2021-04-27 04:59:40|2512.81|2504.81|2513.78|2505.78|2513.87|2505.87|2512.81|2504.81|34
1619499590000|2021-04-27 04:59:50|2513.77|2505.77|2513.14|2505.14|2513.77|2505.77|2513.02|2505.02|35
1619499600000|2021-04-27 05:00:00|2513.11|2505.11|2512.6|2504.6|2513.24|2505.24|2512.6|2504.6|28
1619499610000|2021-04-27 05:00:10|2512.55|2504.55|2511.83|2503.83|2513|2505|2511.83|2503.83|36
1619499620000|2021-04-27 05:00:20|2511.76|2503.76|2513|2505|2513.34|2505.34|2511.75|2503.75|30
1619499630000|2021-04-27 05:00:30|2513.1|2505.1|2512.99|2504.99|2513.13|2505.13|2512.98|2504.98|24
1619499640000|2021-04-27 05:00:40|2512.87|2504.87|2512.4|2504.4|2512.92|2504.92|2512.4|2504.4|28
1619499650000|2021-04-27 05:00:50|2512.45|2504.45|2512.35|2504.35|2512.46|2504.46|2512.27|2504.27|22
1619499660000|2021-04-27 05:01:00|2512.37|2504.37|2512.4|2504.4|2512.6|2504.6|2512.07|2504.07|26
1619499670000|2021-04-27 05:01:10|2512.39|2504.39|2512.8|2504.8|2512.82|2504.82|2512.01|2504.01|21
1619499680000|2021-04-27 05:01:20|2512.83|2504.83|2512.77|2504.77|2512.83|2504.83|2512.66|2504.66|21
1619499690000|2021-04-27 05:01:30|2512.74|2504.74|2514.53|2506.53|2514.74|2506.74|2512.74|2504.74|33
1619499700000|2021-04-27 05:01:40|2514.69|2506.69|2514.93|2506.93|2514.93|2506.93|2514.12|2506.12|34
1619499710000|2021-04-27 05:01:50|2514.79|2506.79|2516.79|2508.79|2516.87|2508.87|2513.9|2505.9|36
1619499720000|2021-04-27 05:02:00|2516.82|2508.82|2516.58|2508.58|2517.3|2509.3|2515.35|2507.35|37
1619499730000|2021-04-27 05:02:10|2516.87|2508.87|2518.37|2510.37|2518.37|2510.37|2516.57|2508.57|33
1619499740000|2021-04-27 05:02:20|2518.52|2510.52|2521.5|2513.5|2521.51|2513.51|2518.2|2510.2|36
1619499750000|2021-04-27 05:02:30|2521.57|2513.57|2520.98|2512.98|2521.66|2513.66|2520.98|2512.98|35
1619499760000|2021-04-27 05:02:40|2520.87|2512.87|2521.27|2513.27|2521.27|2513.27|2519.65|2511.65|38
1619499770000|2021-04-27 05:02:50|2521.24|2513.24|2526.09|2518.09|2527.07|2519.07|2521.13|2513.13|39
1619499780000|2021-04-27 05:03:00|2526.2|2518.2|2524.4|2516.4|2526.2|2518.2|2524.04|2516.04|34
1619499790000|2021-04-27 05:03:10|2524.39|2516.39|2525.83|2517.83|2527.07|2519.07|2524.28|2516.28|40
1619499800000|2021-04-27 05:03:20|2526.14|2518.14|2528.08|2520.08|2528.08|2520.08|2526.14|2518.14|39
1619499810000|2021-04-27 05:03:30|2528.04|2520.04|2526.49|2518.49|2528.04|2520.04|2525.98|2517.98|38
1619499820000|2021-04-27 05:03:40|2526.54|2518.54|2525.88|2517.88|2526.54|2518.54|2525.6|2517.6|33
1619499830000|2021-04-27 05:03:50|2525.94|2517.94|2526.39|2518.39|2526.62|2518.62|2525.89|2517.89|39
1619499840000|2021-04-27 05:04:00|2526.32|2518.32|2527.05|2519.05|2527.48|2519.48|2525.36|2517.36|34
1619499850000|2021-04-27 05:04:10|2526.99|2518.99|2528.11|2520.11|2528.21|2520.21|2526.97|2518.97|32
1619499860000|2021-04-27 05:04:20|2528.02|2520.02|2528.12|2520.12|2528.5|2520.5|2527.95|2519.95|36
1619499870000|2021-04-27 05:04:30|2528.06|2520.06|2529.19|2521.19|2529.22|2521.22|2527.99|2519.99|35
1619499880000|2021-04-27 05:04:40|2528.81|2520.81|2528.84|2520.84|2530.1|2522.1|2528.64|2520.64|35
1619499890000|2021-04-27 05:04:50|2528.78|2520.78|2529.01|2521.01|2529.18|2521.18|2528.45|2520.45|38
1619499900000|2021-04-27 05:05:00|2529.02|2521.02|2530.09|2522.09|2530.26|2522.26|2529|2521|35
1619499910000|2021-04-27 05:05:10|2530.08|2522.08|2529.28|2521.28|2530.08|2522.08|2529.28|2521.28|35
1619499920000|2021-04-27 05:05:20|2529.29|2521.29|2529.6|2521.6|2529.68|2521.68|2529.13|2521.13|37
1619499930000|2021-04-27 05:05:30|2529.55|2521.55|2529.68|2521.68|2529.91|2521.91|2529.32|2521.32|35
1619499940000|2021-04-27 05:05:40|2530.05|2522.05|2529.95|2521.95|2530.15|2522.15|2529.65|2521.65|32
1619499950000|2021-04-27 05:05:50|2530.01|2522.01|2529.6|2521.6|2530.33|2522.33|2529.59|2521.59|36
1619499960000|2021-04-27 05:06:00|2529.53|2521.53|2531.86|2523.86|2531.86|2523.86|2529.25|2521.25|40
1619499970000|2021-04-27 05:06:10|2531.75|2523.75|2531.45|2523.45|2531.81|2523.81|2530.66|2522.66|38
1619499980000|2021-04-27 05:06:20|2531.46|2523.46|2529.6|2521.6|2531.6|2523.6|2529.6|2521.6|36
1619499990000|2021-04-27 05:06:30|2529.91|2521.91|2530.91|2522.91|2531.23|2523.23|2529.87|2521.87|33
1619500000000|2021-04-27 05:06:40|2530.98|2522.98|2529.88|2521.88|2531.01|2523.01|2529.57|2521.57|36
1619500010000|2021-04-27 05:06:50|2529.8|2521.8|2529.92|2521.92|2530.15|2522.15|2529.76|2521.76|32
1619500020000|2021-04-27 05:07:00|2529.86|2521.86|2529.46|2521.46|2530.38|2522.38|2529.22|2521.22|38
1619500030000|2021-04-27 05:07:10|2529.45|2521.45|2529.28|2521.28|2529.52|2521.52|2529.19|2521.19|23
1619500040000|2021-04-27 05:07:20|2529.25|2521.25|2529.21|2521.21|2529.84|2521.84|2529.19|2521.19|25
1619500050000|2021-04-27 05:07:30|2529.22|2521.22|2529.36|2521.36|2529.37|2521.37|2529.12|2521.12|27
1619500060000|2021-04-27 05:07:40|2529.33|2521.33|2530.1|2522.1|2530.26|2522.26|2529.1|2521.1|21
1619500070000|2021-04-27 05:07:50|2530.07|2522.07|2530.27|2522.27|2530.4|2522.4|2529.89|2521.89|28
1619500080000|2021-04-27 05:08:00|2530.3|2522.3|2530.62|2522.62|2530.81|2522.81|2530.22|2522.22|22
1619500090000|2021-04-27 05:08:10|2530.63|2522.63|2530.21|2522.21|2530.78|2522.78|2529.87|2521.87|31
1619500100000|2021-04-27 05:08:20|2530.19|2522.19|2529.74|2521.74|2530.41|2522.41|2529.66|2521.66|33
1619500110000|2021-04-27 05:08:30|2529.78|2521.78|2531.73|2523.73|2531.73|2523.73|2528.94|2520.94|38
1619500120000|2021-04-27 05:08:40|2531.65|2523.65|2531.31|2523.31|2531.76|2523.76|2531.31|2523.31|31
1619500130000|2021-04-27 05:08:50|2531.19|2523.19|2530.39|2522.39|2531.19|2523.19|2530.39|2522.39|35
1619500140000|2021-04-27 05:09:00|2530.41|2522.41|2529.88|2521.88|2530.92|2522.92|2529.8|2521.8|34
1619500150000|2021-04-27 05:09:10|2529.87|2521.87|2529.82|2521.82|2529.87|2521.87|2529.44|2521.44|35
1619500160000|2021-04-27 05:09:20|2529.86|2521.86|2530.52|2522.52|2531.12|2523.12|2529.85|2521.85|32
1619500170000|2021-04-27 05:09:30|2530.5|2522.5|2529.4|2521.4|2530.53|2522.53|2529.4|2521.4|34
1619500180000|2021-04-27 05:09:40|2529.39|2521.39|2530.6|2522.6|2530.6|2522.6|2529.39|2521.39|33
1619500190000|2021-04-27 05:09:50|2530.64|2522.64|2530.87|2522.87|2531.21|2523.21|2530.64|2522.64|33
1619500200000|2021-04-27 05:10:00|2530.91|2522.91|2530.27|2522.27|2530.93|2522.93|2529.82|2521.82|33
1619500210000|2021-04-27 05:10:10|2530.22|2522.22|2529.54|2521.54|2530.35|2522.35|2529.36|2521.36|35
1619500220000|2021-04-27 05:10:20|2529.53|2521.53|2529.59|2521.59|2529.72|2521.72|2529.34|2521.34|24
1619500230000|2021-04-27 05:10:30|2529.61|2521.61|2530.89|2522.89|2531.24|2523.24|2529.61|2521.61|36
1619500240000|2021-04-27 05:10:40|2531.02|2523.02|2531.51|2523.51|2531.51|2523.51|2530.6|2522.6|30
1619500250000|2021-04-27 05:10:50|2531.53|2523.53|2530.03|2522.03|2531.71|2523.71|2529.92|2521.92|34
1619500260000|2021-04-27 05:11:00|2530.19|2522.19|2531.22|2523.22|2531.71|2523.71|2530.19|2522.19|37
1619500270000|2021-04-27 05:11:10|2531.25|2523.25|2530.4|2522.4|2531.59|2523.59|2530.33|2522.33|30
1619500280000|2021-04-27 05:11:20|2530.56|2522.56|2530.89|2522.89|2531.41|2523.41|2530.05|2522.05|29
1619500290000|2021-04-27 05:11:30|2530.9|2522.9|2530.92|2522.92|2531.83|2523.83|2530.71|2522.71|34
1619500300000|2021-04-27 05:11:40|2530.91|2522.91|2531.23|2523.23|2531.34|2523.34|2529.91|2521.91|32
1619500310000|2021-04-27 05:11:50|2531.24|2523.24|2531.94|2523.94|2531.94|2523.94|2530.77|2522.77|31
1619500320000|2021-04-27 05:12:00|2532.14|2524.14|2531.93|2523.93|2532.14|2524.14|2531.82|2523.82|31
1619500330000|2021-04-27 05:12:10|2531.9|2523.9|2531.29|2523.29|2531.92|2523.92|2531.11|2523.11|27
1619500340000|2021-04-27 05:12:20|2531.31|2523.31|2531.74|2523.74|2531.8|2523.8|2530.68|2522.68|35
1619500350000|2021-04-27 05:12:30|2531.76|2523.76|2531.89|2523.89|2531.96|2523.96|2531.39|2523.39|36
1619500360000|2021-04-27 05:12:40|2532|2524|2531.41|2523.41|2532|2524|2531.16|2523.16|35
1619500370000|2021-04-27 05:12:50|2531.46|2523.46|2532.08|2524.08|2532.09|2524.09|2531.39|2523.39|32
1619500380000|2021-04-27 05:13:00|2532.09|2524.09|2531.51|2523.51|2532.1|2524.1|2531.51|2523.51|31
1619500390000|2021-04-27 05:13:10|2531.52|2523.52|2529.81|2521.81|2531.57|2523.57|2529.81|2521.81|32
1619500400000|2021-04-27 05:13:20|2529.84|2521.84|2531.2|2523.2|2531.3|2523.3|2529.82|2521.82|32
1619500410000|2021-04-27 05:13:30|2531.09|2523.09|2531.14|2523.14|2531.18|2523.18|2530.96|2522.96|31
1619500420000|2021-04-27 05:13:40|2531.15|2523.15|2530.8|2522.8|2531.18|2523.18|2530.66|2522.66|31
1619500430000|2021-04-27 05:13:50|2530.77|2522.77|2531.57|2523.57|2531.62|2523.62|2530.7|2522.7|28
1619500440000|2021-04-27 05:14:00|2531.59|2523.59|2531.72|2523.72|2531.76|2523.76|2531.53|2523.53|26
1619500450000|2021-04-27 05:14:10|2531.68|2523.68|2531.07|2523.07|2531.87|2523.87|2530.86|2522.86|30
1619500460000|2021-04-27 05:14:20|2531.08|2523.08|2530.75|2522.75|2531.25|2523.25|2530.75|2522.75|25
1619500470000|2021-04-27 05:14:30|2530.48|2522.48|2531.23|2523.23|2531.26|2523.26|2530.48|2522.48|26
1619500480000|2021-04-27 05:14:40|2531.22|2523.22|2531.39|2523.39|2531.45|2523.45|2531.22|2523.22|26
1619500490000|2021-04-27 05:14:50|2531.38|2523.38|2530.54|2522.54|2531.43|2523.43|2530.09|2522.09|34
1619500500000|2021-04-27 05:15:00|2530.59|2522.59|2530.6|2522.6|2530.77|2522.77|2530.44|2522.44|35
1619500510000|2021-04-27 05:15:10|2530.66|2522.66|2530.25|2522.25|2530.89|2522.89|2530.25|2522.25|27
1619500520000|2021-04-27 05:15:20|2529.97|2521.97|2529.96|2521.96|2530.18|2522.18|2529.34|2521.34|34
1619500530000|2021-04-27 05:15:30|2530.02|2522.02|2529.53|2521.53|2530.19|2522.19|2529.53|2521.53|36
1619500540000|2021-04-27 05:15:40|2529.51|2521.51|2528.38|2520.38|2529.55|2521.55|2528.35|2520.35|36
1619500550000|2021-04-27 05:15:50|2528.39|2520.39|2528.01|2520.01|2528.43|2520.43|2527.86|2519.86|33
1619500560000|2021-04-27 05:16:00|2528.03|2520.03|2529.05|2521.05|2529.46|2521.46|2528|2520|33
1619500570000|2021-04-27 05:16:10|2529.09|2521.09|2528.85|2520.85|2529.16|2521.16|2528.68|2520.68|32
1619500580000|2021-04-27 05:16:20|2528.86|2520.86|2528.48|2520.48|2528.88|2520.88|2528.37|2520.37|27
1619500590000|2021-04-27 05:16:30|2528.42|2520.42|2527.06|2519.06|2528.42|2520.42|2526.95|2518.95|35
1619500600000|2021-04-27 05:16:40|2527.09|2519.09|2526.7|2518.7|2527.22|2519.22|2526.44|2518.44|34
1619500610000|2021-04-27 05:16:50|2526.73|2518.73|2527.09|2519.09|2527.37|2519.37|2526.3|2518.3|36
1619500620000|2021-04-27 05:17:00|2527.13|2519.13|2527.01|2519.01|2527.13|2519.13|2526.75|2518.75|36
1619500630000|2021-04-27 05:17:10|2527.05|2519.05|2527.32|2519.32|2527.34|2519.34|2527.05|2519.05|25
1619500640000|2021-04-27 05:17:20|2527.33|2519.33|2527.89|2519.89|2527.95|2519.95|2527.28|2519.28|25
1619500650000|2021-04-27 05:17:30|2527.9|2519.9|2527.75|2519.75|2528.1|2520.1|2527.75|2519.75|24
1619500660000|2021-04-27 05:17:40|2527.83|2519.83|2527.4|2519.4|2527.84|2519.84|2527.01|2519.01|29
1619500670000|2021-04-27 05:17:50|2527.42|2519.42|2526.66|2518.66|2527.66|2519.66|2526.42|2518.42|32
1619500680000|2021-04-27 05:18:00|2526.61|2518.61|2527.42|2519.42|2527.49|2519.49|2526.55|2518.55|29
1619500690000|2021-04-27 05:18:10|2527.41|2519.41|2527.79|2519.79|2527.93|2519.93|2527.24|2519.24|34
1619500700000|2021-04-27 05:18:20|2527.76|2519.76|2528.14|2520.14|2528.4|2520.4|2527.76|2519.76|21
1619500710000|2021-04-27 05:18:30|2528.07|2520.07|2528.72|2520.72|2529.74|2521.74|2528.05|2520.05|37
1619500720000|2021-04-27 05:18:40|2528.69|2520.69|2528.91|2520.91|2529|2521|2528.33|2520.33|36
1619500730000|2021-04-27 05:18:50|2528.9|2520.9|2528.77|2520.77|2529.38|2521.38|2528.71|2520.71|33
1619500740000|2021-04-27 05:19:00|2528.87|2520.87|2528.72|2520.72|2529.08|2521.08|2528.67|2520.67|23
1619500750000|2021-04-27 05:19:10|2528.7|2520.7|2529.19|2521.19|2529.4|2521.4|2528.35|2520.35|30
1619500760000|2021-04-27 05:19:20|2529.16|2521.16|2529.4|2521.4|2529.41|2521.41|2528.95|2520.95|29
1619500770000|2021-04-27 05:19:30|2529.41|2521.41|2528.78|2520.78|2529.41|2521.41|2528.52|2520.52|34
1619500780000|2021-04-27 05:19:40|2528.71|2520.71|2528.66|2520.66|2528.85|2520.85|2528.15|2520.15|33
1619500790000|2021-04-27 05:19:50|2528.75|2520.75|2528.59|2520.59|2528.82|2520.82|2528.54|2520.54|34
1619500800000|2021-04-27 05:20:00|2528.62|2520.62|2528.6|2520.6|2528.93|2520.93|2528.44|2520.44|23
1619500810000|2021-04-27 05:20:10|2528.5|2520.5|2528.09|2520.09|2528.54|2520.54|2528.05|2520.05|34
1619500820000|2021-04-27 05:20:20|2528.08|2520.08|2528.44|2520.44|2528.54|2520.54|2527.97|2519.97|29
1619500830000|2021-04-27 05:20:30|2528.4|2520.4|2528.33|2520.33|2528.41|2520.41|2528.26|2520.26|31
1619500840000|2021-04-27 05:20:40|2528.42|2520.42|2528.93|2520.93|2529.03|2521.03|2528.4|2520.4|23
1619500850000|2021-04-27 05:20:50|2528.94|2520.94|2528.94|2520.94|2529.02|2521.02|2528.91|2520.91|15
1619500860000|2021-04-27 05:21:00|2528.83|2520.83|2528.87|2520.87|2528.89|2520.89|2528.69|2520.69|21
1619500870000|2021-04-27 05:21:10|2528.91|2520.91|2528.11|2520.11|2528.91|2520.91|2528.11|2520.11|27
1619500880000|2021-04-27 05:21:20|2528.13|2520.13|2528.24|2520.24|2528.24|2520.24|2527.93|2519.93|12
1619500890000|2021-04-27 05:21:30|2528.22|2520.22|2528.55|2520.55|2528.61|2520.61|2528.2|2520.2|14
1619500900000|2021-04-27 05:21:40|2528.6|2520.6|2528.22|2520.22|2528.6|2520.6|2528.11|2520.11|15
1619500910000|2021-04-27 05:21:50|2528.21|2520.21|2528.12|2520.12|2528.21|2520.21|2528.12|2520.12|9
1619500920000|2021-04-27 05:22:00|2528.14|2520.14|2528.16|2520.16|2528.21|2520.21|2528.1|2520.1|14
1619500930000|2021-04-27 05:22:10|2528.18|2520.18|2528.23|2520.23|2528.52|2520.52|2528.18|2520.18|22
1619500940000|2021-04-27 05:22:20|2528.25|2520.25|2527.45|2519.45|2528.32|2520.32|2527.14|2519.14|24
1619500950000|2021-04-27 05:22:30|2527.43|2519.43|2527.63|2519.63|2527.71|2519.71|2527.43|2519.43|29
1619500960000|2021-04-27 05:22:40|2527.65|2519.65|2527.65|2519.65|2527.79|2519.79|2527.55|2519.55|29
1619500970000|2021-04-27 05:22:50|2527.59|2519.59|2527.22|2519.22|2527.59|2519.59|2527.14|2519.14|32
1619500980000|2021-04-27 05:23:00|2527.23|2519.23|2527.21|2519.21|2527.24|2519.24|2526.23|2518.23|34
1619500990000|2021-04-27 05:23:10|2527.22|2519.22|2527.48|2519.48|2527.53|2519.53|2527.22|2519.22|23
1619501000000|2021-04-27 05:23:20|2527.44|2519.44|2528.15|2520.15|2528.34|2520.34|2527.37|2519.37|34
1619501010000|2021-04-27 05:23:30|2528.06|2520.06|2528.35|2520.35|2528.89|2520.89|2528.06|2520.06|30
1619501020000|2021-04-27 05:23:40|2528.14|2520.14|2528.31|2520.31|2528.31|2520.31|2528.14|2520.14|21
1619501030000|2021-04-27 05:23:50|2528.25|2520.25|2528.33|2520.33|2528.33|2520.33|2528.01|2520.01|25
1619501040000|2021-04-27 05:24:00|2528.26|2520.26|2528.43|2520.43|2528.49|2520.49|2528.26|2520.26|11
1619501050000|2021-04-27 05:24:10|2528.47|2520.47|2528.47|2520.47|2528.51|2520.51|2528.42|2520.42|17
1619501060000|2021-04-27 05:24:20|2528.51|2520.51|2528.46|2520.46|2528.54|2520.54|2528.45|2520.45|10
1619501070000|2021-04-27 05:24:30|2528.49|2520.49|2528.44|2520.44|2528.49|2520.49|2527.53|2519.53|29
1619501080000|2021-04-27 05:24:40|2528.5|2520.5|2528.87|2520.87|2528.94|2520.94|2528.36|2520.36|27
1619501090000|2021-04-27 05:24:50|2528.9|2520.9|2528.53|2520.53|2528.92|2520.92|2528|2520|24
1619501100000|2021-04-27 05:25:00|2528.67|2520.67|2530.6|2522.6|2530.66|2522.66|2528.47|2520.47|37
1619501110000|2021-04-27 05:25:10|2530.73|2522.73|2529.66|2521.66|2530.84|2522.84|2529.56|2521.56|31
1619501120000|2021-04-27 05:25:20|2530.73|2522.73|2531.14|2523.14|2531.14|2523.14|2530.06|2522.06|27
1619501130000|2021-04-27 05:25:30|2530.98|2522.98|2533.73|2525.73|2534.73|2526.73|2530.42|2522.42|36
1619501140000|2021-04-27 05:25:40|2533.57|2525.57|2537.15|2529.15|2537.18|2529.18|2533.38|2525.38|32
1619501150000|2021-04-27 05:25:50|2537.17|2529.17|2537.32|2529.32|2537.81|2529.81|2536.48|2528.48|36
1619501160000|2021-04-27 05:26:00|2537.35|2529.35|2536.88|2528.88|2537.53|2529.53|2536.49|2528.49|38
1619501170000|2021-04-27 05:26:10|2536.33|2528.33|2537.5|2529.5|2537.5|2529.5|2536.25|2528.25|36
1619501180000|2021-04-27 05:26:20|2537.49|2529.49|2537.82|2529.82|2538.02|2530.02|2537.3|2529.3|30
1619501190000|2021-04-27 05:26:30|2537.74|2529.74|2537.63|2529.63|2537.92|2529.92|2537.53|2529.53|29
1619501200000|2021-04-27 05:26:40|2537.54|2529.54|2535.77|2527.77|2537.54|2529.54|2535.63|2527.63|35
1619501210000|2021-04-27 05:26:50|2535.78|2527.78|2536.45|2528.45|2536.78|2528.78|2535.46|2527.46|30
1619501220000|2021-04-27 05:27:00|2536.26|2528.26|2534.9|2526.9|2536.31|2528.31|2534.88|2526.88|35
1619501230000|2021-04-27 05:27:10|2534.94|2526.94|2536.08|2528.08|2536.11|2528.11|2534.42|2526.42|29
1619501240000|2021-04-27 05:27:20|2536.05|2528.05|2536.02|2528.02|2536.2|2528.2|2535.56|2527.56|34
1619501250000|2021-04-27 05:27:30|2536.11|2528.11|2536.07|2528.07|2536.21|2528.21|2535.63|2527.63|36
1619501260000|2021-04-27 05:27:40|2535.79|2527.79|2535.94|2527.94|2535.99|2527.99|2535.67|2527.67|29
1619501270000|2021-04-27 05:27:50|2535.93|2527.93|2535.38|2527.38|2535.97|2527.97|2535.05|2527.05|31
1619501280000|2021-04-27 05:28:00|2535.4|2527.4|2535.08|2527.08|2535.4|2527.4|2534.97|2526.97|30
1619501290000|2021-04-27 05:28:10|2535.11|2527.11|2534.82|2526.82|2535.54|2527.54|2534.72|2526.72|30
1619501300000|2021-04-27 05:28:20|2534.83|2526.83|2533.93|2525.93|2534.88|2526.88|2533.93|2525.93|29
1619501310000|2021-04-27 05:28:30|2534|2526|2533.89|2525.89|2534.14|2526.14|2533.84|2525.84|31
1619501320000|2021-04-27 05:28:40|2533.88|2525.88|2533.96|2525.96|2533.97|2525.97|2533.85|2525.85|21
1619501330000|2021-04-27 05:28:50|2533.95|2525.95|2538.15|2530.15|2538.15|2530.15|2533.91|2525.91|33
1619501340000|2021-04-27 05:29:00|2538.11|2530.11|2535.19|2527.19|2538.19|2530.19|2535.03|2527.03|35
1619501350000|2021-04-27 05:29:10|2535.25|2527.25|2535.57|2527.57|2536.04|2528.04|2535.2|2527.2|31
1619501360000|2021-04-27 05:29:20|2535.46|2527.46|2535.64|2527.64|2536.07|2528.07|2535.46|2527.46|29
1619501370000|2021-04-27 05:29:30|2535.65|2527.65|2535.11|2527.11|2535.93|2527.93|2535.05|2527.05|30
1619501380000|2021-04-27 05:29:40|2535.12|2527.12|2535.11|2527.11|2535.12|2527.12|2534.89|2526.89|17
1619501390000|2021-04-27 05:29:50|2535.06|2527.06|2534.39|2526.39|2535.07|2527.07|2534.1|2526.1|26
1619501400000|2021-04-27 05:30:00|2534.4|2526.4|2535.87|2527.87|2535.89|2527.89|2534.4|2526.4|31
1619501410000|2021-04-27 05:30:10|2535.9|2527.9|2535.14|2527.14|2536.18|2528.18|2534.92|2526.92|35
1619501420000|2021-04-27 05:30:20|2535.1|2527.1|2534.96|2526.96|2535.15|2527.15|2534.81|2526.81|23
1619501430000|2021-04-27 05:30:30|2535.05|2527.05|2536.1|2528.1|2536.84|2528.84|2535.05|2527.05|34
1619501440000|2021-04-27 05:30:40|2536.12|2528.12|2535.79|2527.79|2536.76|2528.76|2535.63|2527.63|29
1619501450000|2021-04-27 05:30:50|2535.8|2527.8|2536.36|2528.36|2536.9|2528.9|2535.24|2527.24|39
1619501460000|2021-04-27 05:31:00|2536.22|2528.22|2535.38|2527.38|2536.38|2528.38|2535.09|2527.09|37
1619501470000|2021-04-27 05:31:10|2535.44|2527.44|2535.56|2527.56|2535.57|2527.57|2535.2|2527.2|28
1619501480000|2021-04-27 05:31:20|2535.72|2527.72|2535.71|2527.71|2536|2528|2535.48|2527.48|31
1619501490000|2021-04-27 05:31:30|2535.72|2527.72|2536.26|2528.26|2536.26|2528.26|2535.44|2527.44|35
1619501500000|2021-04-27 05:31:40|2536.05|2528.05|2536.1|2528.1|2536.56|2528.56|2535.92|2527.92|34
1619501510000|2021-04-27 05:31:50|2536.11|2528.11|2536.26|2528.26|2536.29|2528.29|2536|2528|30
1619501520000|2021-04-27 05:32:00|2536.2|2528.2|2535.69|2527.69|2536.2|2528.2|2535.59|2527.59|34
1619501530000|2021-04-27 05:32:10|2535.64|2527.64|2535.33|2527.33|2535.66|2527.66|2535.33|2527.33|30
1619501540000|2021-04-27 05:32:20|2535.27|2527.27|2536.46|2528.46|2536.48|2528.48|2535.27|2527.27|31
1619501550000|2021-04-27 05:32:30|2536.45|2528.45|2534.81|2526.81|2536.5|2528.5|2534.81|2526.81|31
1619501560000|2021-04-27 05:32:40|2534.77|2526.77|2535.09|2527.09|2535.17|2527.17|2534.48|2526.48|34
1619501570000|2021-04-27 05:32:50|2535.12|2527.12|2535.31|2527.31|2535.32|2527.32|2534.71|2526.71|35
1619501580000|2021-04-27 05:33:00|2535.39|2527.39|2534.28|2526.28|2535.39|2527.39|2534.28|2526.28|31
1619501590000|2021-04-27 05:33:10|2534.25|2526.25|2532.84|2524.84|2534.32|2526.32|2532.79|2524.79|34
1619501600000|2021-04-27 05:33:20|2532.83|2524.83|2532.32|2524.32|2532.83|2524.83|2532.16|2524.16|30
1619501610000|2021-04-27 05:33:30|2532.37|2524.37|2532.47|2524.47|2532.94|2524.94|2532.19|2524.19|33
1619501620000|2021-04-27 05:33:40|2532.53|2524.53|2531.8|2523.8|2532.66|2524.66|2531.79|2523.79|17
1619501630000|2021-04-27 05:33:50|2531.79|2523.79|2532.2|2524.2|2532.22|2524.22|2531.7|2523.7|25
1619501640000|2021-04-27 05:34:00|2532.23|2524.23|2534.58|2526.58|2534.6|2526.6|2532.12|2524.12|29
1619501650000|2021-04-27 05:34:10|2534.57|2526.57|2533.86|2525.86|2534.85|2526.85|2533.86|2525.86|31
1619501660000|2021-04-27 05:34:20|2533.54|2525.54|2532.48|2524.48|2533.54|2525.54|2532.48|2524.48|31
1619501670000|2021-04-27 05:34:30|2532.36|2524.36|2532.15|2524.15|2532.43|2524.43|2532.15|2524.15|26
1619501680000|2021-04-27 05:34:40|2532.14|2524.14|2532.12|2524.12|2532.19|2524.19|2531.86|2523.86|24
1619501690000|2021-04-27 05:34:50|2532.2|2524.2|2532.72|2524.72|2532.73|2524.73|2532.2|2524.2|18
1619501700000|2021-04-27 05:35:00|2532.63|2524.63|2532.65|2524.65|2532.93|2524.93|2532.6|2524.6|27
1619501710000|2021-04-27 05:35:10|2532.74|2524.74|2532.69|2524.69|2533.3|2525.3|2532.68|2524.68|22
1619501720000|2021-04-27 05:35:20|2532.68|2524.68|2531.97|2523.97|2532.72|2524.72|2531.55|2523.55|23
1619501730000|2021-04-27 05:35:30|2531.84|2523.84|2532.02|2524.02|2532.15|2524.15|2531.69|2523.69|30
1619501740000|2021-04-27 05:35:40|2531.99|2523.99|2530.88|2522.88|2532.03|2524.03|2530.88|2522.88|31
1619501750000|2021-04-27 05:35:50|2530.96|2522.96|2531.11|2523.11|2531.15|2523.15|2530.82|2522.82|20
1619501760000|2021-04-27 05:36:00|2531.13|2523.13|2531.7|2523.7|2531.97|2523.97|2531.05|2523.05|24
1619501770000|2021-04-27 05:36:10|2531.72|2523.72|2531.74|2523.74|2531.75|2523.75|2531.58|2523.58|21
1619501780000|2021-04-27 05:36:20|2531.78|2523.78|2531.37|2523.37|2531.79|2523.79|2531.26|2523.26|22
1619501790000|2021-04-27 05:36:30|2531.14|2523.14|2531.41|2523.41|2531.43|2523.43|2531.12|2523.12|17
1619501800000|2021-04-27 05:36:40|2531.4|2523.4|2531.14|2523.14|2531.56|2523.56|2531.13|2523.13|23
1619501810000|2021-04-27 05:36:50|2531.1|2523.1|2530.35|2522.35|2531.1|2523.1|2530.33|2522.33|24
1619501820000|2021-04-27 05:37:00|2530.3|2522.3|2530.98|2522.98|2531.31|2523.31|2530.17|2522.17|34
1619501830000|2021-04-27 05:37:10|2530.99|2522.99|2531.2|2523.2|2531.36|2523.36|2530.97|2522.97|26
1619501840000|2021-04-27 05:37:20|2531.16|2523.16|2530.32|2522.32|2531.22|2523.22|2530.17|2522.17|28
1619501850000|2021-04-27 05:37:30|2530.44|2522.44|2530.57|2522.57|2530.63|2522.63|2530.38|2522.38|33
1619501860000|2021-04-27 05:37:40|2530.6|2522.6|2530.43|2522.43|2530.74|2522.74|2530.4|2522.4|24
1619501870000|2021-04-27 05:37:50|2530.42|2522.42|2530.48|2522.48|2530.57|2522.57|2530.39|2522.39|25
1619501880000|2021-04-27 05:38:00|2530.49|2522.49|2530.35|2522.35|2530.49|2522.49|2530.26|2522.26|18
1619501890000|2021-04-27 05:38:10|2530.38|2522.38|2532.38|2524.38|2532.48|2524.48|2530.31|2522.31|30
1619501900000|2021-04-27 05:38:20|2532.39|2524.39|2532.8|2524.8|2532.8|2524.8|2532.34|2524.34|26
1619501910000|2021-04-27 05:38:30|2532.74|2524.74|2532.5|2524.5|2532.81|2524.81|2532.37|2524.37|33
1619501920000|2021-04-27 05:38:40|2532.53|2524.53|2532.4|2524.4|2532.86|2524.86|2532.12|2524.12|30
1619501930000|2021-04-27 05:38:50|2532.38|2524.38|2532.82|2524.82|2532.84|2524.84|2532.26|2524.26|28
1619501940000|2021-04-27 05:39:00|2532.78|2524.78|2531.78|2523.78|2532.82|2524.82|2531.72|2523.72|30
1619501950000|2021-04-27 05:39:10|2531.77|2523.77|2530.85|2522.85|2531.8|2523.8|2530.77|2522.77|30
1619501960000|2021-04-27 05:39:20|2530.75|2522.75|2531.83|2523.83|2531.86|2523.86|2530.75|2522.75|30
1619501970000|2021-04-27 05:39:30|2531.79|2523.79|2533.04|2525.04|2533.26|2525.26|2531.67|2523.67|34
1619501980000|2021-04-27 05:39:40|2533.03|2525.03|2532.95|2524.95|2533.45|2525.45|2532.94|2524.94|29
1619501990000|2021-04-27 05:39:50|2532.91|2524.91|2532.7|2524.7|2533.03|2525.03|2532.59|2524.59|24
1619502000000|2021-04-27 05:40:00|2532.69|2524.69|2532.65|2524.65|2532.81|2524.81|2532.65|2524.65|23
1619502010000|2021-04-27 05:40:10|2532.57|2524.57|2532.5|2524.5|2532.97|2524.97|2532.48|2524.48|33
1619502020000|2021-04-27 05:40:20|2532.52|2524.52|2532.82|2524.82|2532.82|2524.82|2532.52|2524.52|23
1619502030000|2021-04-27 05:40:30|2532.81|2524.81|2532.87|2524.87|2532.87|2524.87|2532.48|2524.48|24
1619502040000|2021-04-27 05:40:40|2532.84|2524.84|2532.84|2524.84|2533.1|2525.1|2532.76|2524.76|22
1619502050000|2021-04-27 05:40:50|2533.12|2525.12|2532.57|2524.57|2533.12|2525.12|2532.32|2524.32|27
1619502060000|2021-04-27 05:41:00|2532.5|2524.5|2532.47|2524.47|2532.69|2524.69|2532.41|2524.41|22
1619502070000|2021-04-27 05:41:10|2532.5|2524.5|2532.57|2524.57|2532.82|2524.82|2532.5|2524.5|23
1619502080000|2021-04-27 05:41:20|2532.6|2524.6|2532.53|2524.53|2532.68|2524.68|2532.53|2524.53|14
1619502090000|2021-04-27 05:41:30|2532.55|2524.55|2532.55|2524.55|2532.7|2524.7|2532.55|2524.55|13
1619502100000|2021-04-27 05:41:40|2532.62|2524.62|2532.61|2524.61|2532.7|2524.7|2532.61|2524.61|11
1619502110000|2021-04-27 05:41:50|2532.63|2524.63|2534.13|2526.13|2534.16|2526.16|2532.56|2524.56|21
1619502120000|2021-04-27 05:42:00|2534.14|2526.14|2534.12|2526.12|2536|2528|2533.87|2525.87|28
1619502130000|2021-04-27 05:42:10|2534.09|2526.09|2534.9|2526.9|2535.03|2527.03|2534.09|2526.09|25
1619502140000|2021-04-27 05:42:20|2535.04|2527.04|2535.11|2527.11|2535.19|2527.19|2534.1|2526.1|31
1619502150000|2021-04-27 05:42:30|2535.14|2527.14|2534.45|2526.45|2535.25|2527.25|2534.38|2526.38|23
1619502160000|2021-04-27 05:42:40|2534.44|2526.44|2534|2526|2534.48|2526.48|2534|2526|27
1619502170000|2021-04-27 05:42:50|2534.03|2526.03|2533.99|2525.99|2534.1|2526.1|2533.88|2525.88|21
1619502180000|2021-04-27 05:43:00|2533.88|2525.88|2532.74|2524.74|2533.88|2525.88|2532.74|2524.74|25
1619502190000|2021-04-27 05:43:10|2532.75|2524.75|2532.38|2524.38|2532.82|2524.82|2532.3|2524.3|30
1619502200000|2021-04-27 05:43:20|2532.39|2524.39|2534.05|2526.05|2534.05|2526.05|2532.37|2524.37|28
1619502210000|2021-04-27 05:43:30|2534.04|2526.04|2534.33|2526.33|2534.37|2526.37|2533.94|2525.94|30
1619502220000|2021-04-27 05:43:40|2534.34|2526.34|2534.24|2526.24|2534.98|2526.98|2534.24|2526.24|28
1619502230000|2021-04-27 05:43:50|2534.25|2526.25|2534.27|2526.27|2534.47|2526.47|2534.16|2526.16|27
1619502240000|2021-04-27 05:44:00|2534.47|2526.47|2534.4|2526.4|2534.58|2526.58|2534.22|2526.22|29
1619502250000|2021-04-27 05:44:10|2534.41|2526.41|2534.22|2526.22|2534.48|2526.48|2534.21|2526.21|20
1619502260000|2021-04-27 05:44:20|2534.2|2526.2|2534.26|2526.26|2534.42|2526.42|2534.09|2526.09|28
1619502270000|2021-04-27 05:44:30|2534.23|2526.23|2533.29|2525.29|2534.24|2526.24|2533.23|2525.23|28
1619502280000|2021-04-27 05:44:40|2533.27|2525.27|2533.38|2525.38|2533.38|2525.38|2533.22|2525.22|23
1619502290000|2021-04-27 05:44:50|2533.31|2525.31|2533.71|2525.71|2533.72|2525.72|2533.27|2525.27|26
1619502300000|2021-04-27 05:45:00|2533.67|2525.67|2533.81|2525.81|2533.83|2525.83|2533.66|2525.66|12
1619502310000|2021-04-27 05:45:10|2533.87|2525.87|2533.7|2525.7|2533.87|2525.87|2533.7|2525.7|10
1619502320000|2021-04-27 05:45:20|2533.71|2525.71|2533.63|2525.63|2533.73|2525.73|2533.09|2525.09|26
1619502330000|2021-04-27 05:45:30|2533.56|2525.56|2533.26|2525.26|2533.64|2525.64|2533.26|2525.26|23
1619502340000|2021-04-27 05:45:40|2533.32|2525.32|2533.05|2525.05|2533.32|2525.32|2533.03|2525.03|32
1619502350000|2021-04-27 05:45:50|2533|2525|2534.06|2526.06|2534.06|2526.06|2533|2525|22
1619502360000|2021-04-27 05:46:00|2534.04|2526.04|2533.47|2525.47|2534.06|2526.06|2533.47|2525.47|28
1619502370000|2021-04-27 05:46:10|2533.48|2525.48|2533.21|2525.21|2533.56|2525.56|2533.04|2525.04|24
1619502380000|2021-04-27 05:46:20|2533.2|2525.2|2533.1|2525.1|2533.51|2525.51|2533.1|2525.1|24
1619502390000|2021-04-27 05:46:30|2533.09|2525.09|2531.87|2523.87|2533.1|2525.1|2531.87|2523.87|29
1619502400000|2021-04-27 05:46:40|2531.84|2523.84|2532|2524|2532.02|2524.02|2531.82|2523.82|29
1619502410000|2021-04-27 05:46:50|2532.01|2524.01|2531.26|2523.26|2532.01|2524.01|2531.26|2523.26|24
1619502420000|2021-04-27 05:47:00|2531.24|2523.24|2530.01|2522.01|2531.24|2523.24|2529.97|2521.97|28
1619502430000|2021-04-27 05:47:10|2530.02|2522.02|2529.62|2521.62|2530.05|2522.05|2529.57|2521.57|22
1619502440000|2021-04-27 05:47:20|2529.63|2521.63|2529.71|2521.71|2529.76|2521.76|2529.57|2521.57|13
1619502450000|2021-04-27 05:47:30|2529.64|2521.64|2529.68|2521.68|2529.7|2521.7|2529.64|2521.64|7
1619502460000|2021-04-27 05:47:40|2529.63|2521.63|2529.92|2521.92|2530.02|2522.02|2529.27|2521.27|26
1619502470000|2021-04-27 05:47:50|2529.88|2521.88|2530.75|2522.75|2530.75|2522.75|2529.16|2521.16|32
1619502480000|2021-04-27 05:48:00|2530.87|2522.87|2528.95|2520.95|2530.91|2522.91|2528.95|2520.95|34
1619502490000|2021-04-27 05:48:10|2528.98|2520.98|2528.41|2520.41|2528.98|2520.98|2528.41|2520.41|30
1619502500000|2021-04-27 05:48:20|2528.52|2520.52|2529.03|2521.03|2529.04|2521.04|2528.15|2520.15|29
1619502510000|2021-04-27 05:48:30|2528.99|2520.99|2529.07|2521.07|2529.7|2521.7|2528.99|2520.99|32
1619502520000|2021-04-27 05:48:40|2529.11|2521.11|2529.58|2521.58|2529.6|2521.6|2528.94|2520.94|26
1619502530000|2021-04-27 05:48:50|2529.5|2521.5|2529.2|2521.2|2529.7|2521.7|2529.09|2521.09|22
1619502540000|2021-04-27 05:49:00|2529.21|2521.21|2529.04|2521.04|2529.21|2521.21|2528.92|2520.92|23
1619502550000|2021-04-27 05:49:10|2529.02|2521.02|2529.21|2521.21|2529.3|2521.3|2529.02|2521.02|24
1619502560000|2021-04-27 05:49:20|2529.02|2521.02|2529.56|2521.56|2529.58|2521.58|2529.02|2521.02|26
1619502570000|2021-04-27 05:49:30|2529.59|2521.59|2529.82|2521.82|2529.85|2521.85|2529.26|2521.26|23
1619502580000|2021-04-27 05:49:40|2529.83|2521.83|2529.54|2521.54|2529.84|2521.84|2529.38|2521.38|30
1619502590000|2021-04-27 05:49:50|2529.67|2521.67|2529.71|2521.71|2529.77|2521.77|2529.59|2521.59|26
1619502600000|2021-04-27 05:50:00|2529.69|2521.69|2531.42|2523.42|2532.61|2524.61|2529.68|2521.68|39
1619502610000|2021-04-27 05:50:10|2530.92|2522.92|2531.99|2523.99|2533.08|2525.08|2530.45|2522.45|34
1619502620000|2021-04-27 05:50:20|2531.98|2523.98|2531.43|2523.43|2532.47|2524.47|2530.85|2522.85|26
1619502630000|2021-04-27 05:50:30|2531.67|2523.67|2532.38|2524.38|2532.43|2524.43|2531.34|2523.34|15
1619502640000|2021-04-27 05:50:40|2532.41|2524.41|2532.11|2524.11|2532.46|2524.46|2531.99|2523.99|19
1619502650000|2021-04-27 05:50:50|2532.12|2524.12|2532.5|2524.5|2532.61|2524.61|2532.09|2524.09|25
1619502660000|2021-04-27 05:51:00|2532.58|2524.58|2533.16|2525.16|2533.33|2525.33|2532.32|2524.32|30
1619502670000|2021-04-27 05:51:10|2532.9|2524.9|2532.74|2524.74|2533.45|2525.45|2532.64|2524.64|30
1619502680000|2021-04-27 05:51:20|2532.63|2524.63|2533.49|2525.49|2533.69|2525.69|2532.61|2524.61|27
1619502690000|2021-04-27 05:51:30|2533.44|2525.44|2533.39|2525.39|2534.16|2526.16|2533.18|2525.18|30
1619502700000|2021-04-27 05:51:40|2533.5|2525.5|2533.47|2525.47|2533.51|2525.51|2533.39|2525.39|11
1619502710000|2021-04-27 05:51:50|2533.39|2525.39|2533.23|2525.23|2533.61|2525.61|2533.19|2525.19|16
1619502720000|2021-04-27 05:52:00|2533.24|2525.24|2533.46|2525.46|2534|2526|2533.2|2525.2|29
1619502730000|2021-04-27 05:52:10|2533.4|2525.4|2533.36|2525.36|2533.83|2525.83|2533.1|2525.1|28
1619502740000|2021-04-27 05:52:20|2533.34|2525.34|2533.32|2525.32|2533.54|2525.54|2533.27|2525.27|27
1619502750000|2021-04-27 05:52:30|2533.13|2525.13|2534.14|2526.14|2534.18|2526.18|2533.13|2525.13|21
1619502760000|2021-04-27 05:52:40|2534.25|2526.25|2533.63|2525.63|2534.51|2526.51|2533.02|2525.02|33
1619502770000|2021-04-27 05:52:50|2533.55|2525.55|2533.01|2525.01|2533.55|2525.55|2532.95|2524.95|25
1619502780000|2021-04-27 05:53:00|2533.03|2525.03|2533.1|2525.1|2533.1|2525.1|2532.87|2524.87|27
1619502790000|2021-04-27 05:53:10|2533.09|2525.09|2533.01|2525.01|2533.15|2525.15|2532.55|2524.55|30
1619502800000|2021-04-27 05:53:20|2533.02|2525.02|2532.46|2524.46|2533.06|2525.06|2532.46|2524.46|31
1619502810000|2021-04-27 05:53:30|2532.41|2524.41|2532.16|2524.16|2532.41|2524.41|2532.16|2524.16|21
1619502820000|2021-04-27 05:53:40|2532.05|2524.05|2531.97|2523.97|2532.12|2524.12|2531.87|2523.87|16
1619502830000|2021-04-27 05:53:50|2531.94|2523.94|2532.12|2524.12|2532.16|2524.16|2531.74|2523.74|16
1619502840000|2021-04-27 05:54:00|2532.09|2524.09|2532.61|2524.61|2532.61|2524.61|2532.07|2524.07|14
1619502850000|2021-04-27 05:54:10|2532.63|2524.63|2533.06|2525.06|2533.16|2525.16|2532.62|2524.62|26
1619502860000|2021-04-27 05:54:20|2533.04|2525.04|2533.29|2525.29|2533.29|2525.29|2532.71|2524.71|21
1619502870000|2021-04-27 05:54:30|2533.26|2525.26|2533.17|2525.17|2533.32|2525.32|2532.9|2524.9|33
1619502880000|2021-04-27 05:54:40|2533.03|2525.03|2533.2|2525.2|2533.59|2525.59|2532.84|2524.84|31
1619502890000|2021-04-27 05:54:50|2533.19|2525.19|2533.33|2525.33|2533.34|2525.34|2533.16|2525.16|26
1619502900000|2021-04-27 05:55:00|2533.49|2525.49|2533.25|2525.25|2533.59|2525.59|2533.2|2525.2|29
1619502910000|2021-04-27 05:55:10|2533.13|2525.13|2533.55|2525.55|2533.64|2525.64|2533.13|2525.13|27
1619502920000|2021-04-27 05:55:20|2533.78|2525.78|2534.02|2526.02|2534.05|2526.05|2533.65|2525.65|27
1619502930000|2021-04-27 05:55:30|2534.01|2526.01|2533.61|2525.61|2534.03|2526.03|2533.6|2525.6|15
1619502940000|2021-04-27 05:55:40|2533.62|2525.62|2533.81|2525.81|2533.82|2525.82|2533.59|2525.59|16
1619502950000|2021-04-27 05:55:50|2533.68|2525.68|2533.79|2525.79|2533.79|2525.79|2533.59|2525.59|16
1619502960000|2021-04-27 05:56:00|2533.73|2525.73|2533.81|2525.81|2533.81|2525.81|2533.61|2525.61|19
1619502970000|2021-04-27 05:56:10|2533.82|2525.82|2533.79|2525.79|2533.9|2525.9|2533.65|2525.65|21
1619502990000|2021-04-27 05:56:30|2533.82|2525.82|2533.37|2525.37|2533.82|2525.82|2533.37|2525.37|19
1619503000000|2021-04-27 05:56:40|2533.2|2525.2|2533.91|2525.91|2534.02|2526.02|2533.2|2525.2|22
1619503010000|2021-04-27 05:56:50|2533.95|2525.95|2535.33|2527.33|2535.33|2527.33|2533.91|2525.91|26
1619503020000|2021-04-27 05:57:00|2535.34|2527.34|2536.05|2528.05|2536.43|2528.43|2534.51|2526.51|34
1619503030000|2021-04-27 05:57:10|2536.12|2528.12|2535.71|2527.71|2536.24|2528.24|2535.65|2527.65|26
1619503040000|2021-04-27 05:57:20|2535.78|2527.78|2534.89|2526.89|2536.02|2528.02|2534.89|2526.89|37
1619503050000|2021-04-27 05:57:30|2534.88|2526.88|2534.56|2526.56|2534.88|2526.88|2534.56|2526.56|23
1619503060000|2021-04-27 05:57:40|2534.57|2526.57|2534.67|2526.67|2534.87|2526.87|2534.57|2526.57|15
1619503070000|2021-04-27 05:57:50|2534.66|2526.66|2534.92|2526.92|2534.92|2526.92|2534.66|2526.66|11
1619503080000|2021-04-27 05:58:00|2534.91|2526.91|2534.93|2526.93|2534.93|2526.93|2534.79|2526.79|22
1619503090000|2021-04-27 05:58:10|2534.91|2526.91|2534.88|2526.88|2534.92|2526.92|2534.86|2526.86|12
1619503100000|2021-04-27 05:58:20|2534.91|2526.91|2534.77|2526.77|2534.91|2526.91|2534.75|2526.75|7
1619503110000|2021-04-27 05:58:30|2534.79|2526.79|2534.19|2526.19|2534.84|2526.84|2534.19|2526.19|22
1619503120000|2021-04-27 05:58:40|2534.28|2526.28|2534.62|2526.62|2534.67|2526.67|2534.15|2526.15|26
1619503130000|2021-04-27 05:58:50|2534.65|2526.65|2536.17|2528.17|2536.43|2528.43|2534.41|2526.41|35
1619503140000|2021-04-27 05:59:00|2536.16|2528.16|2535.54|2527.54|2536.16|2528.16|2535.27|2527.27|33
1619503150000|2021-04-27 05:59:10|2535.5|2527.5|2534.82|2526.82|2535.62|2527.62|2534.69|2526.69|27
1619503160000|2021-04-27 05:59:20|2534.8|2526.8|2534.91|2526.91|2535.48|2527.48|2534.62|2526.62|35
1619503170000|2021-04-27 05:59:30|2534.92|2526.92|2534.69|2526.69|2535.39|2527.39|2534.61|2526.61|33
1619503180000|2021-04-27 05:59:40|2534.72|2526.72|2534.37|2526.37|2534.75|2526.75|2534.37|2526.37|32
1619503190000|2021-04-27 05:59:50|2534.33|2526.33|2535.1|2527.1|2535.1|2527.1|2534.29|2526.29|28
1619503200000|2021-04-27 06:00:00|2535.11|2527.11|2534.97|2526.97|2535.11|2527.11|2534.86|2526.86|29
1619503210000|2021-04-27 06:00:10|2534.94|2526.94|2534.7|2526.7|2534.96|2526.96|2534.53|2526.53|25
1619503220000|2021-04-27 06:00:20|2534.55|2526.55|2534.58|2526.58|2534.64|2526.64|2534.34|2526.34|31
1619503230000|2021-04-27 06:00:30|2534.6|2526.6|2536.91|2528.91|2536.91|2528.91|2534.48|2526.48|34
1619503240000|2021-04-27 06:00:40|2536.52|2528.52|2536.62|2528.62|2537.01|2529.01|2536.34|2528.34|28
1619503250000|2021-04-27 06:00:50|2536.36|2528.36|2536.58|2528.58|2536.89|2528.89|2536.28|2528.28|22
1619503260000|2021-04-27 06:01:00|2536.49|2528.49|2541.35|2533.35|2541.35|2533.35|2536.43|2528.43|35
1619503270000|2021-04-27 06:01:10|2541.02|2533.02|2541.01|2533.01|2542.44|2534.44|2540.31|2532.31|35
1619503280000|2021-04-27 06:01:20|2541.91|2533.91|2542.11|2534.11|2542.81|2534.81|2540.73|2532.73|30
1619503290000|2021-04-27 06:01:30|2542.12|2534.12|2545.79|2537.79|2546.68|2538.68|2541.82|2533.82|35
1619503300000|2021-04-27 06:01:40|2546.18|2538.18|2548.42|2540.42|2548.53|2540.53|2545.98|2537.98|23
1619503310000|2021-04-27 06:01:50|2548.37|2540.37|2547.99|2539.99|2548.49|2540.49|2546.87|2538.87|32
1619503320000|2021-04-27 06:02:00|2548.01|2540.01|2549|2541|2549.03|2541.03|2548.01|2540.01|29
1619503330000|2021-04-27 06:02:10|2549.01|2541.01|2549.08|2541.08|2549.12|2541.12|2548.95|2540.95|23
1619503340000|2021-04-27 06:02:20|2549.07|2541.07|2549.41|2541.41|2549.64|2541.64|2548.94|2540.94|34
1619503350000|2021-04-27 06:02:30|2549.45|2541.45|2550.82|2542.82|2550.82|2542.82|2549.43|2541.43|32
1619503360000|2021-04-27 06:02:40|2550.81|2542.81|2550.83|2542.83|2551.22|2543.22|2550.59|2542.59|35
1619503370000|2021-04-27 06:02:50|2551.06|2543.06|2551.39|2543.39|2551.44|2543.44|2551.05|2543.05|30
1619503380000|2021-04-27 06:03:00|2551.28|2543.28|2551.02|2543.02|2551.38|2543.38|2551.02|2543.02|30
1619503390000|2021-04-27 06:03:10|2550.66|2542.66|2551.49|2543.49|2551.61|2543.61|2550.58|2542.58|37
1619503400000|2021-04-27 06:03:20|2551.54|2543.54|2551.51|2543.51|2551.59|2543.59|2551.22|2543.22|28
1619503410000|2021-04-27 06:03:30|2551.5|2543.5|2551.55|2543.55|2551.56|2543.56|2551.42|2543.42|19
1619503420000|2021-04-27 06:03:40|2551.5|2543.5|2551.41|2543.41|2551.63|2543.63|2551.17|2543.17|28
1619503430000|2021-04-27 06:03:50|2551.44|2543.44|2551.05|2543.05|2551.57|2543.57|2551.03|2543.03|26
1619503440000|2021-04-27 06:04:00|2551.07|2543.07|2551|2543|2551.24|2543.24|2550.79|2542.79|31
1619503450000|2021-04-27 06:04:10|2551.09|2543.09|2550.85|2542.85|2551.09|2543.09|2550.74|2542.74|38
1619503460000|2021-04-27 06:04:20|2550.53|2542.53|2549.46|2541.46|2550.65|2542.65|2549.38|2541.38|36
1619503470000|2021-04-27 06:04:30|2549.35|2541.35|2548.4|2540.4|2549.42|2541.42|2548.21|2540.21|31
1619503480000|2021-04-27 06:04:40|2548.59|2540.59|2547.05|2539.05|2548.78|2540.78|2546.96|2538.96|36
1619503490000|2021-04-27 06:04:50|2547.13|2539.13|2548.94|2540.94|2548.94|2540.94|2546.93|2538.93|34
1619503500000|2021-04-27 06:05:00|2548.91|2540.91|2548.78|2540.78|2549.04|2541.04|2548.67|2540.67|25
1619503510000|2021-04-27 06:05:10|2548.83|2540.83|2549.37|2541.37|2549.64|2541.64|2548.72|2540.72|21
1619503520000|2021-04-27 06:05:20|2549.39|2541.39|2548.52|2540.52|2549.39|2541.39|2547.88|2539.88|31
1619503530000|2021-04-27 06:05:30|2548.56|2540.56|2549.07|2541.07|2549.13|2541.13|2548.44|2540.44|27
1619503540000|2021-04-27 06:05:40|2549.06|2541.06|2550.93|2542.93|2550.93|2542.93|2548.65|2540.65|36
1619503550000|2021-04-27 06:05:50|2550.96|2542.96|2550.43|2542.43|2551.54|2543.54|2550.1|2542.1|32
1619503560000|2021-04-27 06:06:00|2550.88|2542.88|2548.81|2540.81|2550.88|2542.88|2548.78|2540.78|35
1619503570000|2021-04-27 06:06:10|2548.82|2540.82|2549.24|2541.24|2549.25|2541.25|2548.81|2540.81|28
1619503580000|2021-04-27 06:06:20|2549.23|2541.23|2549.1|2541.1|2549.28|2541.28|2549.01|2541.01|31
1619503590000|2021-04-27 06:06:30|2549.04|2541.04|2550.69|2542.69|2550.72|2542.72|2549.04|2541.04|30
1619503600000|2021-04-27 06:06:40|2550.7|2542.7|2550.32|2542.32|2550.7|2542.7|2550.32|2542.32|27
1619503610000|2021-04-27 06:06:50|2550.34|2542.34|2550.18|2542.18|2550.47|2542.47|2550.14|2542.14|32
1619503620000|2021-04-27 06:07:00|2550.15|2542.15|2549.69|2541.69|2550.23|2542.23|2549.45|2541.45|28
1619503630000|2021-04-27 06:07:10|2549.67|2541.67|2549.52|2541.52|2550.02|2542.02|2549.48|2541.48|31
1619503640000|2021-04-27 06:07:20|2549.51|2541.51|2549.26|2541.26|2549.59|2541.59|2549.16|2541.16|28
1619503650000|2021-04-27 06:07:30|2549.25|2541.25|2549.11|2541.11|2549.25|2541.25|2549.06|2541.06|11
1619503660000|2021-04-27 06:07:40|2549.12|2541.12|2550.75|2542.75|2550.75|2542.75|2549.11|2541.11|24
1619503670000|2021-04-27 06:07:50|2550.47|2542.47|2550.67|2542.67|2550.67|2542.67|2550.03|2542.03|34
1619503680000|2021-04-27 06:08:00|2550.63|2542.63|2551.31|2543.31|2551.61|2543.61|2550.63|2542.63|35
1619503690000|2021-04-27 06:08:10|2551.27|2543.27|2551.55|2543.55|2551.57|2543.57|2551.21|2543.21|33
1619503700000|2021-04-27 06:08:20|2551.57|2543.57|2551.9|2543.9|2551.99|2543.99|2551.57|2543.57|35
1619503710000|2021-04-27 06:08:30|2551.91|2543.91|2552.11|2544.11|2552.11|2544.11|2551.8|2543.8|30
1619503720000|2021-04-27 06:08:40|2552.1|2544.1|2552.85|2544.85|2552.91|2544.91|2552.07|2544.07|33
1619503730000|2021-04-27 06:08:50|2552.87|2544.87|2553.58|2545.58|2553.9|2545.9|2552.87|2544.87|27
1619503740000|2021-04-27 06:09:00|2553.44|2545.44|2556.23|2548.23|2556.23|2548.23|2553.05|2545.05|31
1619503750000|2021-04-27 06:09:10|2556.84|2548.84|2559.1|2551.1|2560.6|2552.6|2556.5|2548.5|37
1619503760000|2021-04-27 06:09:20|2558.9|2550.9|2559.02|2551.02|2560|2552|2558.2|2550.2|39
1619503770000|2021-04-27 06:09:30|2559.35|2551.35|2558.45|2550.45|2559.84|2551.84|2558.44|2550.44|39
1619503780000|2021-04-27 06:09:40|2558.55|2550.55|2557.41|2549.41|2558.97|2550.97|2557.36|2549.36|38
1619503790000|2021-04-27 06:09:50|2557.48|2549.48|2559.73|2551.73|2559.73|2551.73|2557.47|2549.47|40
1619503800000|2021-04-27 06:10:00|2559.79|2551.79|2557.22|2549.22|2559.89|2551.89|2557.05|2549.05|40
1619503810000|2021-04-27 06:10:10|2557.26|2549.26|2556.13|2548.13|2557.39|2549.39|2555.9|2547.9|35
1619503820000|2021-04-27 06:10:20|2556|2548|2553.43|2545.43|2556|2548|2553.43|2545.43|36
1619503830000|2021-04-27 06:10:30|2553.37|2545.37|2555.55|2547.55|2555.55|2547.55|2552.99|2544.99|38
1619503840000|2021-04-27 06:10:40|2555.48|2547.48|2555.72|2547.72|2555.81|2547.81|2555.39|2547.39|36
1619503850000|2021-04-27 06:10:50|2555.79|2547.79|2555.27|2547.27|2555.89|2547.89|2554.07|2546.07|36
1619503860000|2021-04-27 06:11:00|2555.18|2547.18|2555.87|2547.87|2555.87|2547.87|2555.09|2547.09|34
1619503870000|2021-04-27 06:11:10|2555.99|2547.99|2559.12|2551.12|2559.12|2551.12|2555.48|2547.48|39
1619503880000|2021-04-27 06:11:20|2559.11|2551.11|2559.27|2551.27|2559.39|2551.39|2557.31|2549.31|38
1619503890000|2021-04-27 06:11:30|2559.23|2551.23|2560.19|2552.19|2560.81|2552.81|2558.74|2550.74|40
1619503900000|2021-04-27 06:11:40|2560.22|2552.22|2560.17|2552.17|2561.98|2553.98|2559.86|2551.86|35
1619503910000|2021-04-27 06:11:50|2560.23|2552.23|2560.5|2552.5|2561.59|2553.59|2559.69|2551.69|40
1619503920000|2021-04-27 06:12:00|2560.66|2552.66|2560.34|2552.34|2561.06|2553.06|2559.7|2551.7|36
1619503930000|2021-04-27 06:12:10|2560.41|2552.41|2557.67|2549.67|2560.41|2552.41|2557.67|2549.67|38
1619503940000|2021-04-27 06:12:20|2557.62|2549.62|2556.75|2548.75|2558.45|2550.45|2556.75|2548.75|37
1619503950000|2021-04-27 06:12:30|2556.85|2548.85|2557.66|2549.66|2558.98|2550.98|2556.83|2548.83|36
1619503960000|2021-04-27 06:12:40|2557.87|2549.87|2557.91|2549.91|2559.2|2551.2|2557.69|2549.69|38
1619503970000|2021-04-27 06:12:50|2558.02|2550.02|2557.17|2549.17|2558.02|2550.02|2557.17|2549.17|32
1619503980000|2021-04-27 06:13:00|2557.24|2549.24|2555.81|2547.81|2557.25|2549.25|2555.8|2547.8|38
1619503990000|2021-04-27 06:13:10|2555.76|2547.76|2553.3|2545.3|2555.76|2547.76|2553.15|2545.15|38
1619504000000|2021-04-27 06:13:20|2553.09|2545.09|2553.84|2545.84|2554.76|2546.76|2553.03|2545.03|37
1619504010000|2021-04-27 06:13:30|2553.75|2545.75|2554.18|2546.18|2555.32|2547.32|2552.4|2544.4|34
1619504020000|2021-04-27 06:13:40|2553.96|2545.96|2555.89|2547.89|2556.83|2548.83|2553.7|2545.7|39
1619504030000|2021-04-27 06:13:50|2555.88|2547.88|2556.3|2548.3|2556.3|2548.3|2554.97|2546.97|33
1619504040000|2021-04-27 06:14:00|2556.29|2548.29|2554.5|2546.5|2556.29|2548.29|2554.42|2546.42|38
1619504050000|2021-04-27 06:14:10|2554.62|2546.62|2554.63|2546.63|2556.05|2548.05|2554.54|2546.54|34
1619504060000|2021-04-27 06:14:20|2554.74|2546.74|2553.88|2545.88|2555.37|2547.37|2553.86|2545.86|27
1619504070000|2021-04-27 06:14:30|2553.84|2545.84|2553.97|2545.97|2554.03|2546.03|2553.65|2545.65|32
1619504080000|2021-04-27 06:14:40|2553.88|2545.88|2552.88|2544.88|2553.88|2545.88|2552.6|2544.6|29
1619504090000|2021-04-27 06:14:50|2553.08|2545.08|2553.26|2545.26|2553.92|2545.92|2553.08|2545.08|31
1619504100000|2021-04-27 06:15:00|2553.24|2545.24|2552.83|2544.83|2553.58|2545.58|2552.76|2544.76|30
1619504110000|2021-04-27 06:15:10|2552.81|2544.81|2552.81|2544.81|2553.11|2545.11|2552.66|2544.66|23
1619504120000|2021-04-27 06:15:20|2552.8|2544.8|2552.55|2544.55|2552.84|2544.84|2552.52|2544.52|19
1619504130000|2021-04-27 06:15:30|2552.52|2544.52|2549.64|2541.64|2552.55|2544.55|2549.58|2541.58|33
1619504140000|2021-04-27 06:15:40|2549.66|2541.66|2549.55|2541.55|2550.31|2542.31|2549.45|2541.45|37
1619504150000|2021-04-27 06:15:50|2549.63|2541.63|2549.93|2541.93|2550|2542|2549.29|2541.29|34
1619504160000|2021-04-27 06:16:00|2549.94|2541.94|2548.18|2540.18|2549.94|2541.94|2548.18|2540.18|34
1619504170000|2021-04-27 06:16:10|2548.33|2540.33|2548.24|2540.24|2548.77|2540.77|2548.13|2540.13|35
1619504180000|2021-04-27 06:16:20|2548.14|2540.14|2549.62|2541.62|2549.88|2541.88|2548.14|2540.14|31
1619504190000|2021-04-27 06:16:30|2549.65|2541.65|2549.77|2541.77|2549.96|2541.96|2549.65|2541.65|27
1619504200000|2021-04-27 06:16:40|2549.89|2541.89|2550.76|2542.76|2551.2|2543.2|2549.47|2541.47|34
1619504210000|2021-04-27 06:16:50|2550.64|2542.64|2550.28|2542.28|2551.11|2543.11|2550.28|2542.28|34
1619504220000|2021-04-27 06:17:00|2550.27|2542.27|2551.92|2543.92|2552.11|2544.11|2550.27|2542.27|34
1619504230000|2021-04-27 06:17:10|2551.99|2543.99|2551.04|2543.04|2552.05|2544.05|2550.55|2542.55|37
1619504240000|2021-04-27 06:17:20|2550.83|2542.83|2552.15|2544.15|2552.28|2544.28|2550.77|2542.77|33
1619504250000|2021-04-27 06:17:30|2552.14|2544.14|2552.06|2544.06|2552.5|2544.5|2551.94|2543.94|37
1619504260000|2021-04-27 06:17:40|2552.08|2544.08|2553.51|2545.51|2553.53|2545.53|2552.07|2544.07|33
1619504270000|2021-04-27 06:17:50|2553.52|2545.52|2554.38|2546.38|2554.4|2546.4|2553.12|2545.12|32
1619504280000|2021-04-27 06:18:00|2554.44|2546.44|2553.65|2545.65|2554.46|2546.46|2553.61|2545.61|34
1619504290000|2021-04-27 06:18:10|2553.6|2545.6|2553.97|2545.97|2554|2546|2553.49|2545.49|32
1619504300000|2021-04-27 06:18:20|2553.94|2545.94|2553.82|2545.82|2553.94|2545.94|2553.71|2545.71|27
1619504310000|2021-04-27 06:18:30|2553.76|2545.76|2553.5|2545.5|2553.76|2545.76|2553.38|2545.38|24
1619504320000|2021-04-27 06:18:40|2553.52|2545.52|2553.47|2545.47|2553.71|2545.71|2552.97|2544.97|35
1619504330000|2021-04-27 06:18:50|2553.52|2545.52|2554.66|2546.66|2554.73|2546.73|2553.52|2545.52|28
1619504340000|2021-04-27 06:19:00|2554.69|2546.69|2554.76|2546.76|2554.78|2546.78|2554.67|2546.67|21
1619504350000|2021-04-27 06:19:10|2554.72|2546.72|2554.91|2546.91|2554.96|2546.96|2554.66|2546.66|16
1619504360000|2021-04-27 06:19:20|2554.96|2546.96|2554.98|2546.98|2555.02|2547.02|2554.89|2546.89|19
1619504370000|2021-04-27 06:19:30|2554.99|2546.99|2555|2547|2555.03|2547.03|2554.93|2546.93|17
1619504380000|2021-04-27 06:19:40|2554.99|2546.99|2555.03|2547.03|2555.04|2547.04|2554.93|2546.93|18
1619504390000|2021-04-27 06:19:50|2555.01|2547.01|2554.28|2546.28|2555.05|2547.05|2554.05|2546.05|32
1619504400000|2021-04-27 06:20:00|2554.27|2546.27|2554.25|2546.25|2554.31|2546.31|2554.22|2546.22|23
1619504410000|2021-04-27 06:20:10|2554.23|2546.23|2554.4|2546.4|2554.66|2546.66|2554.19|2546.19|22
1619504420000|2021-04-27 06:20:20|2554.42|2546.42|2554.34|2546.34|2554.45|2546.45|2554.26|2546.26|28
1619504430000|2021-04-27 06:20:30|2554.32|2546.32|2554.28|2546.28|2554.4|2546.4|2554.28|2546.28|14
1619504440000|2021-04-27 06:20:40|2554.2|2546.2|2554.23|2546.23|2554.36|2546.36|2554.17|2546.17|27
1619504450000|2021-04-27 06:20:50|2554.22|2546.22|2554.4|2546.4|2554.46|2546.46|2554.19|2546.19|20
1619504460000|2021-04-27 06:21:00|2554.37|2546.37|2554.79|2546.79|2554.86|2546.86|2554.37|2546.37|31
1619504470000|2021-04-27 06:21:10|2554.76|2546.76|2554.8|2546.8|2554.86|2546.86|2554.69|2546.69|23
1619504480000|2021-04-27 06:21:20|2554.82|2546.82|2555.59|2547.59|2555.89|2547.89|2554.66|2546.66|30
1619504490000|2021-04-27 06:21:30|2555.72|2547.72|2555.69|2547.69|2555.97|2547.97|2555.41|2547.41|27
1619504500000|2021-04-27 06:21:40|2555.77|2547.77|2557.5|2549.5|2557.5|2549.5|2555.68|2547.68|29
1619504510000|2021-04-27 06:21:50|2557.44|2549.44|2557.35|2549.35|2557.48|2549.48|2557.26|2549.26|22
1619504520000|2021-04-27 06:22:00|2557.57|2549.57|2558.67|2550.67|2558.67|2550.67|2557.4|2549.4|24
1619504530000|2021-04-27 06:22:10|2558.73|2550.73|2558.77|2550.77|2558.8|2550.8|2558.71|2550.71|15
1619504540000|2021-04-27 06:22:20|2558.78|2550.78|2560.12|2552.12|2560.19|2552.19|2558.71|2550.71|25
1619504550000|2021-04-27 06:22:30|2560.13|2552.13|2560.49|2552.49|2560.49|2552.49|2559.98|2551.98|30
1619504560000|2021-04-27 06:22:40|2560.53|2552.53|2560.59|2552.59|2560.61|2552.61|2560.24|2552.24|27
1619504570000|2021-04-27 06:22:50|2560.68|2552.68|2560.95|2552.95|2561.09|2553.09|2559.89|2551.89|32
1619504580000|2021-04-27 06:23:00|2560.92|2552.92|2566.4|2558.4|2566.7|2558.7|2560.91|2552.91|34
1619504590000|2021-04-27 06:23:10|2566.75|2558.75|2565.61|2557.61|2566.75|2558.75|2565.16|2557.16|32
1619504600000|2021-04-27 06:23:20|2565.58|2557.58|2564.77|2556.77|2565.58|2557.58|2564.55|2556.55|37
1619504610000|2021-04-27 06:23:30|2564.78|2556.78|2567.31|2559.31|2567.38|2559.38|2564.78|2556.78|34
1619504620000|2021-04-27 06:23:40|2567.28|2559.28|2567.27|2559.27|2567.36|2559.36|2567.04|2559.04|32
1619504630000|2021-04-27 06:23:50|2566.93|2558.93|2565|2557|2566.93|2558.93|2565|2557|37
1619504640000|2021-04-27 06:24:00|2564.98|2556.98|2565.6|2557.6|2565.84|2557.84|2564.84|2556.84|38
1619504650000|2021-04-27 06:24:10|2565.56|2557.56|2561.71|2553.71|2565.68|2557.68|2561.71|2553.71|35
1619504660000|2021-04-27 06:24:20|2562.19|2554.19|2563.17|2555.17|2564.75|2556.75|2562.19|2554.19|40
1619504670000|2021-04-27 06:24:30|2563.31|2555.31|2561.17|2553.17|2563.31|2555.31|2561.04|2553.04|38
1619504680000|2021-04-27 06:24:40|2561.18|2553.18|2562.72|2554.72|2562.72|2554.72|2560.95|2552.95|36
1619504690000|2021-04-27 06:24:50|2562.81|2554.81|2565.66|2557.66|2565.76|2557.76|2562.81|2554.81|40
1619504700000|2021-04-27 06:25:00|2565.68|2557.68|2565.97|2557.97|2566.37|2558.37|2564.82|2556.82|38
1619504710000|2021-04-27 06:25:10|2565.92|2557.92|2565.69|2557.69|2565.92|2557.92|2565.19|2557.19|36
1619504720000|2021-04-27 06:25:20|2565.57|2557.57|2564.51|2556.51|2565.99|2557.99|2563.81|2555.81|38
1619504730000|2021-04-27 06:25:30|2564.37|2556.37|2564.28|2556.28|2565.1|2557.1|2564.09|2556.09|35
1619504740000|2021-04-27 06:25:40|2564.08|2556.08|2562.95|2554.95|2564.09|2556.09|2562.86|2554.86|29
1619504750000|2021-04-27 06:25:50|2562.96|2554.96|2562.98|2554.98|2563.01|2555.01|2562.42|2554.42|33
1619504760000|2021-04-27 06:26:00|2562.99|2554.99|2562.54|2554.54|2562.99|2554.99|2562.48|2554.48|34
1619504770000|2021-04-27 06:26:10|2562.52|2554.52|2561.51|2553.51|2562.54|2554.54|2561.51|2553.51|27
1619504780000|2021-04-27 06:26:20|2561.6|2553.6|2562.36|2554.36|2562.54|2554.54|2561.42|2553.42|34
1619504790000|2021-04-27 06:26:30|2562.51|2554.51|2562.81|2554.81|2563.41|2555.41|2562.36|2554.36|30
1619504800000|2021-04-27 06:26:40|2562.69|2554.69|2562.24|2554.24|2562.69|2554.69|2561.81|2553.81|35
1619504810000|2021-04-27 06:26:50|2562.1|2554.1|2562.45|2554.45|2562.47|2554.47|2561.96|2553.96|31
1619504820000|2021-04-27 06:27:00|2562.46|2554.46|2564.07|2556.07|2564.07|2556.07|2562.3|2554.3|33
1619504830000|2021-04-27 06:27:10|2564.09|2556.09|2564.71|2556.71|2564.71|2556.71|2563.59|2555.59|37
1619504840000|2021-04-27 06:27:20|2564.34|2556.34|2563.72|2555.72|2564.34|2556.34|2562.91|2554.91|38
1619504850000|2021-04-27 06:27:30|2563.5|2555.5|2563.79|2555.79|2564.03|2556.03|2563.15|2555.15|30
1619504860000|2021-04-27 06:27:40|2563.82|2555.82|2563.6|2555.6|2563.84|2555.84|2563.15|2555.15|34
1619504870000|2021-04-27 06:27:50|2563.53|2555.53|2564.23|2556.23|2565.16|2557.16|2563.53|2555.53|34
1619504880000|2021-04-27 06:28:00|2564.16|2556.16|2564.81|2556.81|2564.81|2556.81|2564.13|2556.13|33
1619504890000|2021-04-27 06:28:10|2564.89|2556.89|2565.31|2557.31|2565.39|2557.39|2564.85|2556.85|32
1619504900000|2021-04-27 06:28:20|2565.34|2557.34|2564.01|2556.01|2565.36|2557.36|2564.01|2556.01|30
1619504910000|2021-04-27 06:28:30|2563.99|2555.99|2563.35|2555.35|2564.35|2556.35|2563.03|2555.03|36
1619504920000|2021-04-27 06:28:40|2563.36|2555.36|2564.44|2556.44|2564.5|2556.5|2563.11|2555.11|38
1619504930000|2021-04-27 06:28:50|2564.38|2556.38|2563.91|2555.91|2564.38|2556.38|2563.87|2555.87|34
1619504940000|2021-04-27 06:29:00|2563.87|2555.87|2563.87|2555.87|2564.03|2556.03|2563.74|2555.74|36
1619504950000|2021-04-27 06:29:10|2563.86|2555.86|2564.31|2556.31|2564.39|2556.39|2563.1|2555.1|36
1619504960000|2021-04-27 06:29:20|2564.17|2556.17|2563.99|2555.99|2564.43|2556.43|2563.75|2555.75|33
1619504970000|2021-04-27 06:29:30|2563.95|2555.95|2564.5|2556.5|2564.57|2556.57|2563.46|2555.46|29
1619504980000|2021-04-27 06:29:40|2564.57|2556.57|2564.2|2556.2|2564.65|2556.65|2564.2|2556.2|35
1619504990000|2021-04-27 06:29:50|2564.25|2556.25|2564.68|2556.68|2564.87|2556.87|2564.24|2556.24|31
1619505000000|2021-04-27 06:30:00|2564.69|2556.69|2565.7|2557.7|2566.23|2558.23|2564.69|2556.69|35
1619505010000|2021-04-27 06:30:10|2565.63|2557.63|2563.27|2555.27|2566.13|2558.13|2563.27|2555.27|39
1619505020000|2021-04-27 06:30:20|2563.34|2555.34|2559.27|2551.27|2563.45|2555.45|2559.27|2551.27|40
1619505030000|2021-04-27 06:30:30|2559.21|2551.21|2559.77|2551.77|2559.96|2551.96|2558.61|2550.61|35
1619505040000|2021-04-27 06:30:40|2559.59|2551.59|2559.23|2551.23|2560.07|2552.07|2559.01|2551.01|35
1619505050000|2021-04-27 06:30:50|2559.2|2551.2|2558.42|2550.42|2559.2|2551.2|2558.12|2550.12|36
1619505060000|2021-04-27 06:31:00|2558.47|2550.47|2558.86|2550.86|2558.87|2550.87|2558|2550|33
1619505070000|2021-04-27 06:31:10|2558.87|2550.87|2558.57|2550.57|2558.87|2550.87|2558.31|2550.31|28
1619505080000|2021-04-27 06:31:20|2558.58|2550.58|2558.33|2550.33|2558.68|2550.68|2558.25|2550.25|26
1619505090000|2021-04-27 06:31:30|2558.24|2550.24|2558.29|2550.29|2558.67|2550.67|2558.04|2550.04|33
1619505100000|2021-04-27 06:31:40|2558.28|2550.28|2559.37|2551.37|2559.4|2551.4|2558.22|2550.22|33
1619505110000|2021-04-27 06:31:50|2559.33|2551.33|2558.39|2550.39|2559.37|2551.37|2558.24|2550.24|23
1619505120000|2021-04-27 06:32:00|2558.38|2550.38|2558.42|2550.42|2558.69|2550.69|2558.15|2550.15|33
1619505130000|2021-04-27 06:32:10|2558.49|2550.49|2559.24|2551.24|2559.33|2551.33|2558.16|2550.16|34
1619505140000|2021-04-27 06:32:20|2559.25|2551.25|2558.57|2550.57|2559.25|2551.25|2558.57|2550.57|33
1619505150000|2021-04-27 06:32:30|2558.6|2550.6|2558.83|2550.83|2558.83|2550.83|2558.31|2550.31|25
1619505160000|2021-04-27 06:32:40|2558.58|2550.58|2557.97|2549.97|2558.58|2550.58|2557.97|2549.97|21
1619505170000|2021-04-27 06:32:50|2557.95|2549.95|2557.78|2549.78|2558.08|2550.08|2557.78|2549.78|22
1619505180000|2021-04-27 06:33:00|2557.77|2549.77|2558.3|2550.3|2558.71|2550.71|2557.77|2549.77|24
1619505190000|2021-04-27 06:33:10|2558.31|2550.31|2558.81|2550.81|2559.01|2551.01|2558.31|2550.31|26
1619505200000|2021-04-27 06:33:20|2558.77|2550.77|2558.56|2550.56|2558.79|2550.79|2558.36|2550.36|29
1619505210000|2021-04-27 06:33:30|2558.63|2550.63|2558.87|2550.87|2558.87|2550.87|2558.63|2550.63|22
1619505220000|2021-04-27 06:33:40|2558.92|2550.92|2557.46|2549.46|2558.92|2550.92|2557.46|2549.46|31
1619505230000|2021-04-27 06:33:50|2557.52|2549.52|2557.6|2549.6|2557.64|2549.64|2557.44|2549.44|21
1619505240000|2021-04-27 06:34:00|2557.62|2549.62|2558.14|2550.14|2558.14|2550.14|2557.52|2549.52|15
1619505250000|2021-04-27 06:34:10|2558.12|2550.12|2558.62|2550.62|2558.62|2550.62|2558.12|2550.12|31
1619505260000|2021-04-27 06:34:20|2558.61|2550.61|2558.28|2550.28|2558.76|2550.76|2558.1|2550.1|30
1619505270000|2021-04-27 06:34:30|2558.27|2550.27|2557.64|2549.64|2558.33|2550.33|2557.59|2549.59|34
1619505280000|2021-04-27 06:34:40|2557.71|2549.71|2557.9|2549.9|2557.95|2549.95|2557.71|2549.71|23
1619505290000|2021-04-27 06:34:50|2557.85|2549.85|2557.77|2549.77|2557.96|2549.96|2557.69|2549.69|26
1619505300000|2021-04-27 06:35:00|2557.74|2549.74|2558.21|2550.21|2558.8|2550.8|2557.74|2549.74|27
1619505310000|2021-04-27 06:35:10|2558.26|2550.26|2558.22|2550.22|2558.32|2550.32|2558.16|2550.16|26
1619505320000|2021-04-27 06:35:20|2558.23|2550.23|2558.29|2550.29|2558.37|2550.37|2558.08|2550.08|17
1619505330000|2021-04-27 06:35:30|2558.28|2550.28|2558.35|2550.35|2558.53|2550.53|2558.02|2550.02|30
1619505340000|2021-04-27 06:35:40|2558.44|2550.44|2559.31|2551.31|2559.46|2551.46|2558.44|2550.44|29
1619505350000|2021-04-27 06:35:50|2559.42|2551.42|2559.17|2551.17|2559.42|2551.42|2558.58|2550.58|25
1619505360000|2021-04-27 06:36:00|2559.19|2551.19|2559.27|2551.27|2559.27|2551.27|2558.9|2550.9|25
1619505370000|2021-04-27 06:36:10|2559.16|2551.16|2559.22|2551.22|2559.34|2551.34|2559.11|2551.11|27
1619505380000|2021-04-27 06:36:20|2559.21|2551.21|2560.08|2552.08|2560.27|2552.27|2559.18|2551.18|26
1619505390000|2021-04-27 06:36:30|2560.07|2552.07|2559.56|2551.56|2560.07|2552.07|2559.42|2551.42|28
1619505400000|2021-04-27 06:36:40|2559.57|2551.57|2559.45|2551.45|2559.57|2551.57|2559.38|2551.38|19
1619505410000|2021-04-27 06:36:50|2559.4|2551.4|2559.79|2551.79|2560.1|2552.1|2559.4|2551.4|26
1619505420000|2021-04-27 06:37:00|2559.82|2551.82|2560.26|2552.26|2560.26|2552.26|2559.71|2551.71|24
1619505430000|2021-04-27 06:37:10|2560.25|2552.25|2561.23|2553.23|2561.23|2553.23|2560.25|2552.25|24
1619505440000|2021-04-27 06:37:20|2561.14|2553.14|2561.58|2553.58|2561.79|2553.79|2560.91|2552.91|29
1619505450000|2021-04-27 06:37:30|2561.8|2553.8|2561.48|2553.48|2561.94|2553.94|2560.33|2552.33|32
1619505460000|2021-04-27 06:37:40|2561.44|2553.44|2561.39|2553.39|2561.49|2553.49|2560.89|2552.89|35
1619505470000|2021-04-27 06:37:50|2561.37|2553.37|2561.86|2553.86|2561.94|2553.94|2561.29|2553.29|28
1619505480000|2021-04-27 06:38:00|2561.85|2553.85|2562.04|2554.04|2562.05|2554.05|2561.57|2553.57|28
1619505490000|2021-04-27 06:38:10|2562.05|2554.05|2562.11|2554.11|2562.23|2554.23|2562.05|2554.05|16
1619505500000|2021-04-27 06:38:20|2561.93|2553.93|2562.13|2554.13|2562.23|2554.23|2561.83|2553.83|27
1619505510000|2021-04-27 06:38:30|2562.1|2554.1|2562.22|2554.22|2562.22|2554.22|2561.13|2553.13|24
1619505520000|2021-04-27 06:38:40|2562.26|2554.26|2562.13|2554.13|2562.29|2554.29|2561.98|2553.98|26
1619505530000|2021-04-27 06:38:50|2562.14|2554.14|2562.12|2554.12|2562.33|2554.33|2562.06|2554.06|23
1619505540000|2021-04-27 06:39:00|2562.11|2554.11|2561.32|2553.32|2562.12|2554.12|2560.48|2552.48|32
1619505550000|2021-04-27 06:39:10|2560.98|2552.98|2560.94|2552.94|2561.13|2553.13|2560.7|2552.7|34
1619505560000|2021-04-27 06:39:20|2560.93|2552.93|2560.82|2552.82|2560.93|2552.93|2560.72|2552.72|28
1619505570000|2021-04-27 06:39:30|2560.81|2552.81|2560.85|2552.85|2560.88|2552.88|2560.81|2552.81|8
1619505580000|2021-04-27 06:39:40|2560.86|2552.86|2560.76|2552.76|2561.5|2553.5|2560.76|2552.76|32
1619505590000|2021-04-27 06:39:50|2560.7|2552.7|2560.76|2552.76|2560.92|2552.92|2560.7|2552.7|21
1619505600000|2021-04-27 06:40:00|2560.77|2552.77|2560.87|2552.87|2560.87|2552.87|2560.69|2552.69|26
1619505610000|2021-04-27 06:40:10|2560.83|2552.83|2560.68|2552.68|2560.83|2552.83|2560.4|2552.4|23
1619505620000|2021-04-27 06:40:20|2560.71|2552.71|2560.75|2552.75|2560.83|2552.83|2560.61|2552.61|24
1619505630000|2021-04-27 06:40:30|2560.77|2552.77|2560.05|2552.05|2560.78|2552.78|2560.03|2552.03|24
1619505640000|2021-04-27 06:40:40|2559.93|2551.93|2559.08|2551.08|2560|2552|2559|2551|28
1619505650000|2021-04-27 06:40:50|2559.07|2551.07|2558.32|2550.32|2559.07|2551.07|2558.24|2550.24|29
1619505660000|2021-04-27 06:41:00|2558.29|2550.29|2558.31|2550.31|2558.46|2550.46|2558.22|2550.22|35
1619505670000|2021-04-27 06:41:10|2558.32|2550.32|2558.26|2550.26|2558.32|2550.32|2558.25|2550.25|19
1619505680000|2021-04-27 06:41:20|2558.27|2550.27|2558.44|2550.44|2558.48|2550.48|2558.26|2550.26|25
1619505690000|2021-04-27 06:41:30|2558.45|2550.45|2557.4|2549.4|2558.45|2550.45|2557.32|2549.32|32
1619505700000|2021-04-27 06:41:40|2557.42|2549.42|2557.25|2549.25|2557.51|2549.51|2557.25|2549.25|23
1619505710000|2021-04-27 06:41:50|2557.24|2549.24|2556.91|2548.91|2557.24|2549.24|2556.91|2548.91|26
1619505720000|2021-04-27 06:42:00|2556.94|2548.94|2556.85|2548.85|2556.94|2548.94|2556.78|2548.78|28
1619505730000|2021-04-27 06:42:10|2556.84|2548.84|2557.6|2549.6|2557.6|2549.6|2556.48|2548.48|32
1619505740000|2021-04-27 06:42:20|2557.55|2549.55|2557.2|2549.2|2557.55|2549.55|2557.2|2549.2|25
1619505750000|2021-04-27 06:42:30|2557.21|2549.21|2557.1|2549.1|2557.21|2549.21|2557.04|2549.04|18
1619505760000|2021-04-27 06:42:40|2557.09|2549.09|2556.21|2548.21|2557.1|2549.1|2556.07|2548.07|30
1619505770000|2021-04-27 06:42:50|2556.19|2548.19|2556.39|2548.39|2556.39|2548.39|2555.82|2547.82|32
1619505780000|2021-04-27 06:43:00|2556.37|2548.37|2560.09|2552.09|2560.28|2552.28|2556.33|2548.33|28
1619505790000|2021-04-27 06:43:10|2559.95|2551.95|2559.5|2551.5|2560.39|2552.39|2558.69|2550.69|31
1619505800000|2021-04-27 06:43:20|2559.32|2551.32|2560.96|2552.96|2561.07|2553.07|2558.41|2550.41|37
1619505810000|2021-04-27 06:43:30|2561.13|2553.13|2563.7|2555.7|2563.77|2555.77|2561.13|2553.13|33
1619505820000|2021-04-27 06:43:40|2563.58|2555.58|2561.74|2553.74|2563.58|2555.58|2561.29|2553.29|30
1619505830000|2021-04-27 06:43:50|2561.67|2553.67|2563.87|2555.87|2563.99|2555.99|2561.58|2553.58|34
1619505840000|2021-04-27 06:44:00|2563.84|2555.84|2562.22|2554.22|2563.89|2555.89|2561.91|2553.91|33
1619505850000|2021-04-27 06:44:10|2562.23|2554.23|2560.09|2552.09|2562.24|2554.24|2559.52|2551.52|34
1619505860000|2021-04-27 06:44:20|2560.31|2552.31|2561.69|2553.69|2562.49|2554.49|2560.31|2552.31|38
1619505870000|2021-04-27 06:44:30|2561.65|2553.65|2562.16|2554.16|2562.78|2554.78|2561.18|2553.18|37
1619505880000|2021-04-27 06:44:40|2562.22|2554.22|2562.33|2554.33|2562.44|2554.44|2562.19|2554.19|24
1619505890000|2021-04-27 06:44:50|2562.31|2554.31|2562.84|2554.84|2563.18|2555.18|2562.29|2554.29|29
1619505900000|2021-04-27 06:45:00|2562.8|2554.8|2561.18|2553.18|2562.8|2554.8|2560.97|2552.97|34
1619505910000|2021-04-27 06:45:10|2561.48|2553.48|2562.59|2554.59|2562.62|2554.62|2561.39|2553.39|27
1619505920000|2021-04-27 06:45:20|2562.43|2554.43|2562.68|2554.68|2562.86|2554.86|2562.43|2554.43|30
1619505930000|2021-04-27 06:45:30|2562.62|2554.62|2562.5|2554.5|2562.66|2554.66|2562.33|2554.33|27
1619505940000|2021-04-27 06:45:40|2562.46|2554.46|2560.97|2552.97|2562.52|2554.52|2560.97|2552.97|30
1619505950000|2021-04-27 06:45:50|2560.96|2552.96|2560.86|2552.86|2561.24|2553.24|2560.84|2552.84|31
1619505960000|2021-04-27 06:46:00|2560.88|2552.88|2560.34|2552.34|2560.88|2552.88|2560.24|2552.24|26
1619505970000|2021-04-27 06:46:10|2560.38|2552.38|2560.35|2552.35|2560.48|2552.48|2560.19|2552.19|19
1619505980000|2021-04-27 06:46:20|2560.32|2552.32|2558.99|2550.99|2560.35|2552.35|2558.99|2550.99|25
1619505990000|2021-04-27 06:46:30|2559.01|2551.01|2559.78|2551.78|2559.78|2551.78|2559.01|2551.01|36
1619506000000|2021-04-27 06:46:40|2559.74|2551.74|2560.75|2552.75|2560.81|2552.81|2559.67|2551.67|25
1619506010000|2021-04-27 06:46:50|2560.7|2552.7|2560.56|2552.56|2560.91|2552.91|2560.45|2552.45|29
1619506020000|2021-04-27 06:47:00|2560.64|2552.64|2559.6|2551.6|2560.64|2552.64|2559.6|2551.6|35
1619506030000|2021-04-27 06:47:10|2559.56|2551.56|2558.96|2550.96|2559.64|2551.64|2558.67|2550.67|32
1619506040000|2021-04-27 06:47:20|2558.97|2550.97|2558.95|2550.95|2559.01|2551.01|2558.89|2550.89|15
1619506050000|2021-04-27 06:47:30|2559.13|2551.13|2560.39|2552.39|2560.67|2552.67|2559.13|2551.13|30
1619506060000|2021-04-27 06:47:40|2560.37|2552.37|2558.86|2550.86|2560.37|2552.37|2558.84|2550.84|32
1619506070000|2021-04-27 06:47:50|2558.82|2550.82|2557.85|2549.85|2559.03|2551.03|2557.77|2549.77|28
1619506080000|2021-04-27 06:48:00|2557.96|2549.96|2557.42|2549.42|2558.05|2550.05|2557.23|2549.23|28
1619506090000|2021-04-27 06:48:10|2557.39|2549.39|2557.13|2549.13|2557.75|2549.75|2557.06|2549.06|28
1619506100000|2021-04-27 06:48:20|2557.1|2549.1|2557.35|2549.35|2557.59|2549.59|2557.07|2549.07|26
1619506110000|2021-04-27 06:48:30|2557.41|2549.41|2557.5|2549.5|2558.29|2550.29|2557.17|2549.17|31
1619506120000|2021-04-27 06:48:40|2557.51|2549.51|2558.17|2550.17|2558.17|2550.17|2556.75|2548.75|36
1619506130000|2021-04-27 06:48:50|2558.11|2550.11|2558.18|2550.18|2558.46|2550.46|2557.87|2549.87|35
1619506140000|2021-04-27 06:49:00|2558.25|2550.25|2560.14|2552.14|2560.14|2552.14|2558.24|2550.24|29
1619506150000|2021-04-27 06:49:10|2560.65|2552.65|2561.28|2553.28|2561.45|2553.45|2560|2552|31
1619506160000|2021-04-27 06:49:20|2561.26|2553.26|2560.27|2552.27|2561.27|2553.27|2560.11|2552.11|35
1619506170000|2021-04-27 06:49:30|2560.3|2552.3|2561.31|2553.31|2561.31|2553.31|2560.25|2552.25|24
1619506180000|2021-04-27 06:49:40|2561.45|2553.45|2560.54|2552.54|2561.61|2553.61|2560.2|2552.2|33
1619506190000|2021-04-27 06:49:50|2560.45|2552.45|2560.53|2552.53|2561.04|2553.04|2560.44|2552.44|33
1619506200000|2021-04-27 06:50:00|2560.52|2552.52|2559.62|2551.62|2560.52|2552.52|2559.5|2551.5|24
1619506210000|2021-04-27 06:50:10|2559.79|2551.79|2558.95|2550.95|2559.79|2551.79|2558.7|2550.7|34
1619506220000|2021-04-27 06:50:20|2558.77|2550.77|2558.99|2550.99|2559.14|2551.14|2558.67|2550.67|28
1619506230000|2021-04-27 06:50:30|2558.97|2550.97|2559.42|2551.42|2559.42|2551.42|2558.91|2550.91|22
1619506240000|2021-04-27 06:50:40|2559.46|2551.46|2559.38|2551.38|2559.52|2551.52|2559.28|2551.28|31
1619506250000|2021-04-27 06:50:50|2559.36|2551.36|2559.05|2551.05|2559.37|2551.37|2558.79|2550.79|24
1619506260000|2021-04-27 06:51:00|2559.17|2551.17|2559.57|2551.57|2559.76|2551.76|2559.08|2551.08|29
1619506270000|2021-04-27 06:51:10|2559.8|2551.8|2559.89|2551.89|2560.05|2552.05|2559.38|2551.38|33
1619506280000|2021-04-27 06:51:20|2559.83|2551.83|2560.85|2552.85|2560.93|2552.93|2559.73|2551.73|30
1619506290000|2021-04-27 06:51:30|2560.99|2552.99|2561.33|2553.33|2561.71|2553.71|2560.99|2552.99|25
1619506300000|2021-04-27 06:51:40|2561.14|2553.14|2560.74|2552.74|2561.42|2553.42|2560.72|2552.72|28
1619506310000|2021-04-27 06:51:50|2560.72|2552.72|2561.93|2553.93|2561.94|2553.94|2560.7|2552.7|29
1619506320000|2021-04-27 06:52:00|2561.94|2553.94|2562.15|2554.15|2562.2|2554.2|2560.86|2552.86|35
1619506330000|2021-04-27 06:52:10|2562.19|2554.19|2562.33|2554.33|2562.5|2554.5|2562.19|2554.19|26
1619506340000|2021-04-27 06:52:20|2562.35|2554.35|2561.76|2553.76|2562.44|2554.44|2561.56|2553.56|28
1619506350000|2021-04-27 06:52:30|2561.71|2553.71|2561.55|2553.55|2561.71|2553.71|2561.52|2553.52|13
1619506360000|2021-04-27 06:52:40|2561.56|2553.56|2562.01|2554.01|2562.05|2554.05|2561.56|2553.56|30
1619506370000|2021-04-27 06:52:50|2562|2554|2562.25|2554.25|2562.47|2554.47|2561.95|2553.95|22
1619506380000|2021-04-27 06:53:00|2562.47|2554.47|2563.01|2555.01|2563.91|2555.91|2562.32|2554.32|30
1619506390000|2021-04-27 06:53:10|2563.03|2555.03|2562.91|2554.91|2563.56|2555.56|2562.45|2554.45|31
1619506400000|2021-04-27 06:53:20|2562.92|2554.92|2562.32|2554.32|2563.06|2555.06|2562.2|2554.2|34
1619506410000|2021-04-27 06:53:30|2562.31|2554.31|2563.39|2555.39|2563.52|2555.52|2562.31|2554.31|27
1619506420000|2021-04-27 06:53:40|2563.32|2555.32|2562.57|2554.57|2563.32|2555.32|2562.57|2554.57|19
1619506430000|2021-04-27 06:53:50|2562.58|2554.58|2563.86|2555.86|2563.93|2555.93|2562.56|2554.56|27
1619506440000|2021-04-27 06:54:00|2563.81|2555.81|2563.51|2555.51|2563.95|2555.95|2563.17|2555.17|25
1619506450000|2021-04-27 06:54:10|2563.49|2555.49|2564.3|2556.3|2564.4|2556.4|2563.49|2555.49|26
1619506460000|2021-04-27 06:54:20|2564.34|2556.34|2564.18|2556.18|2564.35|2556.35|2564.18|2556.18|26
1619506470000|2021-04-27 06:54:30|2564.23|2556.23|2564.58|2556.58|2564.58|2556.58|2564.17|2556.17|27
1619506480000|2021-04-27 06:54:40|2564.59|2556.59|2564.48|2556.48|2564.61|2556.61|2564.46|2556.46|20
1619506490000|2021-04-27 06:54:50|2564.55|2556.55|2565.22|2557.22|2565.3|2557.3|2564.55|2556.55|24
1619506500000|2021-04-27 06:55:00|2565.21|2557.21|2565.16|2557.16|2565.97|2557.97|2565.06|2557.06|26
1619506510000|2021-04-27 06:55:10|2565.09|2557.09|2565.87|2557.87|2565.87|2557.87|2564.68|2556.68|31
1619506520000|2021-04-27 06:55:20|2565.83|2557.83|2565.69|2557.69|2565.87|2557.87|2565.69|2557.69|8
1619506530000|2021-04-27 06:55:30|2565.7|2557.7|2565.67|2557.67|2565.81|2557.81|2565.65|2557.65|15
1619506540000|2021-04-27 06:55:40|2565.72|2557.72|2566.34|2558.34|2566.34|2558.34|2565.69|2557.69|26
1619506550000|2021-04-27 06:55:50|2566.25|2558.25|2567.52|2559.52|2567.68|2559.68|2566.08|2558.08|27
1619506560000|2021-04-27 06:56:00|2567.68|2559.68|2568.48|2560.48|2568.74|2560.74|2567.53|2559.53|30
1619506570000|2021-04-27 06:56:10|2568.47|2560.47|2568.61|2560.61|2568.61|2560.61|2567.99|2559.99|32
1619506580000|2021-04-27 06:56:20|2568.6|2560.6|2569.51|2561.51|2570.36|2562.36|2568.6|2560.6|34
1619506590000|2021-04-27 06:56:30|2569.63|2561.63|2571.43|2563.43|2571.44|2563.44|2569.37|2561.37|27
1619506600000|2021-04-27 06:56:40|2571.44|2563.44|2570.62|2562.62|2571.44|2563.44|2570.38|2562.38|35
1619506610000|2021-04-27 06:56:50|2570.5|2562.5|2570.78|2562.78|2570.89|2562.89|2570.36|2562.36|31
1619506620000|2021-04-27 06:57:00|2570.85|2562.85|2570.69|2562.69|2571.06|2563.06|2570.5|2562.5|28
1619506630000|2021-04-27 06:57:10|2570.65|2562.65|2570.57|2562.57|2570.65|2562.65|2570.36|2562.36|29
1619506640000|2021-04-27 06:57:20|2570.61|2562.61|2571.08|2563.08|2571.08|2563.08|2570.43|2562.43|26
1619506650000|2021-04-27 06:57:30|2571.04|2563.04|2571.74|2563.74|2571.83|2563.83|2570.36|2562.36|35
1619506660000|2021-04-27 06:57:40|2571.66|2563.66|2569.67|2561.67|2571.69|2563.69|2569.49|2561.49|35
1619506670000|2021-04-27 06:57:50|2569.66|2561.66|2569.4|2561.4|2569.88|2561.88|2569.4|2561.4|33
1619506680000|2021-04-27 06:58:00|2569.43|2561.43|2570.51|2562.51|2570.52|2562.52|2569.01|2561.01|31
1619506690000|2021-04-27 06:58:10|2570.52|2562.52|2570.24|2562.24|2570.7|2562.7|2569.99|2561.99|32
1619506700000|2021-04-27 06:58:20|2570.11|2562.11|2569.54|2561.54|2570.11|2562.11|2569.48|2561.48|34
1619506710000|2021-04-27 06:58:30|2569.53|2561.53|2568.22|2560.22|2569.58|2561.58|2568.22|2560.22|32
1619506720000|2021-04-27 06:58:40|2568.29|2560.29|2568.13|2560.13|2568.31|2560.31|2568.13|2560.13|29
1619506730000|2021-04-27 06:58:50|2568.14|2560.14|2567.86|2559.86|2568.16|2560.16|2567.86|2559.86|20
1619506740000|2021-04-27 06:59:00|2567.95|2559.95|2569.01|2561.01|2569.01|2561.01|2567.95|2559.95|35
1619506750000|2021-04-27 06:59:10|2569|2561|2567.51|2559.51|2569.02|2561.02|2567.51|2559.51|30
1619506760000|2021-04-27 06:59:20|2567.55|2559.55|2567.7|2559.7|2567.71|2559.71|2567.54|2559.54|16
1619506770000|2021-04-27 06:59:30|2567.71|2559.71|2567.74|2559.74|2567.76|2559.76|2567.63|2559.63|15
1619506780000|2021-04-27 06:59:40|2567.75|2559.75|2568.06|2560.06|2568.14|2560.14|2567.75|2559.75|22
1619506790000|2021-04-27 06:59:50|2568.05|2560.05|2567.49|2559.49|2568.05|2560.05|2567.49|2559.49|28
1619506800000|2021-04-27 07:00:00|2567.5|2559.5|2568.37|2560.37|2568.37|2560.37|2567.5|2559.5|21
1619506810000|2021-04-27 07:00:10|2568.39|2560.39|2568.6|2560.6|2568.61|2560.61|2568.35|2560.35|29
1619506820000|2021-04-27 07:00:20|2568.61|2560.61|2569.65|2561.65|2569.72|2561.72|2568.52|2560.52|31
1619506830000|2021-04-27 07:00:30|2569.33|2561.33|2568.57|2560.57|2569.34|2561.34|2568.5|2560.5|30
1619506840000|2021-04-27 07:00:40|2568.66|2560.66|2569.21|2561.21|2569.27|2561.27|2568.66|2560.66|26
1619506850000|2021-04-27 07:00:50|2569.24|2561.24|2568.58|2560.58|2569.29|2561.29|2568.57|2560.57|29
1619506860000|2021-04-27 07:01:00|2568.63|2560.63|2567.44|2559.44|2568.65|2560.65|2567.42|2559.42|32
1619506870000|2021-04-27 07:01:10|2567.58|2559.58|2567.21|2559.21|2567.68|2559.68|2567.13|2559.13|35
1619506880000|2021-04-27 07:01:20|2567.2|2559.2|2565.55|2557.55|2567.28|2559.28|2565.3|2557.3|32
1619506890000|2021-04-27 07:01:30|2565.52|2557.52|2565.39|2557.39|2565.56|2557.56|2565.31|2557.31|30
1619506900000|2021-04-27 07:01:40|2565.45|2557.45|2565.39|2557.39|2565.47|2557.47|2565.39|2557.39|14
1619506910000|2021-04-27 07:01:50|2565.04|2557.04|2565.78|2557.78|2566.03|2558.03|2564.88|2556.88|26
1619506920000|2021-04-27 07:02:00|2565.77|2557.77|2565.59|2557.59|2565.77|2557.77|2565.44|2557.44|26
1619506930000|2021-04-27 07:02:10|2565.56|2557.56|2565.5|2557.5|2565.61|2557.61|2565.45|2557.45|18
1619506940000|2021-04-27 07:02:20|2565.52|2557.52|2565.62|2557.62|2566.03|2558.03|2565.52|2557.52|30
1619506950000|2021-04-27 07:02:30|2565.6|2557.6|2564.37|2556.37|2565.6|2557.6|2564.37|2556.37|33
1619506960000|2021-04-27 07:02:40|2564.4|2556.4|2564.29|2556.29|2564.77|2556.77|2564.05|2556.05|33
1619506970000|2021-04-27 07:02:50|2564.34|2556.34|2563.4|2555.4|2564.37|2556.37|2563.4|2555.4|28
1619506980000|2021-04-27 07:03:00|2563.41|2555.41|2562.45|2554.45|2563.48|2555.48|2562.42|2554.42|36
1619506990000|2021-04-27 07:03:10|2562.44|2554.44|2562.34|2554.34|2562.52|2554.52|2562.34|2554.34|20
1619507000000|2021-04-27 07:03:20|2562.36|2554.36|2562.37|2554.37|2562.42|2554.42|2562.31|2554.31|19
1619507010000|2021-04-27 07:03:30|2562.34|2554.34|2563.18|2555.18|2563.18|2555.18|2562.31|2554.31|30
1619507020000|2021-04-27 07:03:40|2563.19|2555.19|2562.41|2554.41|2563.24|2555.24|2562.41|2554.41|31
1619507030000|2021-04-27 07:03:50|2562.51|2554.51|2562.06|2554.06|2562.51|2554.51|2561.81|2553.81|31
1619507040000|2021-04-27 07:04:00|2561.97|2553.97|2562.52|2554.52|2562.52|2554.52|2561.92|2553.92|24
1619507050000|2021-04-27 07:04:10|2562.64|2554.64|2559.96|2551.96|2562.64|2554.64|2559.45|2551.45|30
1619507060000|2021-04-27 07:04:20|2560.03|2552.03|2559.83|2551.83|2560.4|2552.4|2558.94|2550.94|38
1619507070000|2021-04-27 07:04:30|2559.99|2551.99|2559.51|2551.51|2560.17|2552.17|2559.31|2551.31|34
1619507080000|2021-04-27 07:04:40|2559.5|2551.5|2560.03|2552.03|2560.39|2552.39|2559.5|2551.5|34
1619507090000|2021-04-27 07:04:50|2560.02|2552.02|2560.6|2552.6|2561.06|2553.06|2559.94|2551.94|37
1619507100000|2021-04-27 07:05:00|2560.37|2552.37|2560.48|2552.48|2560.58|2552.58|2560.06|2552.06|31
1619507110000|2021-04-27 07:05:10|2560.5|2552.5|2560.59|2552.59|2560.8|2552.8|2560.4|2552.4|33
1619507120000|2021-04-27 07:05:20|2560.6|2552.6|2562.14|2554.14|2562.28|2554.28|2560.37|2552.37|32
1619507130000|2021-04-27 07:05:30|2562|2554|2562.5|2554.5|2562.62|2554.62|2562|2554|34
1619507140000|2021-04-27 07:05:40|2562.58|2554.58|2562.82|2554.82|2562.82|2554.82|2562.21|2554.21|34
1619507150000|2021-04-27 07:05:50|2562.83|2554.83|2563.09|2555.09|2563.13|2555.13|2562.83|2554.83|33
1619507160000|2021-04-27 07:06:00|2563.07|2555.07|2564.27|2556.27|2564.5|2556.5|2562.77|2554.77|34
1619507170000|2021-04-27 07:06:10|2564.17|2556.17|2564.11|2556.11|2564.36|2556.36|2564.11|2556.11|24
1619507180000|2021-04-27 07:06:20|2564.12|2556.12|2563.86|2555.86|2564.18|2556.18|2563.7|2555.7|29
1619507190000|2021-04-27 07:06:30|2563.89|2555.89|2566.06|2558.06|2566.18|2558.18|2563.85|2555.85|35
1619507200000|2021-04-27 07:06:40|2566.04|2558.04|2564.18|2556.18|2566.04|2558.04|2564.17|2556.17|32
1619507210000|2021-04-27 07:06:50|2564.2|2556.2|2563.63|2555.63|2564.2|2556.2|2563.18|2555.18|34
1619507220000|2021-04-27 07:07:00|2563.64|2555.64|2563.76|2555.76|2563.76|2555.76|2563.54|2555.54|20
1619507230000|2021-04-27 07:07:10|2563.77|2555.77|2563.59|2555.59|2563.77|2555.77|2563.56|2555.56|17
1619507240000|2021-04-27 07:07:20|2563.6|2555.6|2563.7|2555.7|2563.7|2555.7|2563.58|2555.58|16
1619507250000|2021-04-27 07:07:30|2563.69|2555.69|2563.88|2555.88|2564.06|2556.06|2563.67|2555.67|26
1619507260000|2021-04-27 07:07:40|2563.84|2555.84|2563.82|2555.82|2564.13|2556.13|2563.82|2555.82|30
1619507270000|2021-04-27 07:07:50|2563.61|2555.61|2564.05|2556.05|2564.15|2556.15|2563.61|2555.61|33
1619507280000|2021-04-27 07:08:00|2564.07|2556.07|2564.81|2556.81|2564.81|2556.81|2564.07|2556.07|35
1619507290000|2021-04-27 07:08:10|2564.68|2556.68|2564.84|2556.84|2564.91|2556.91|2564.68|2556.68|24
1619507300000|2021-04-27 07:08:20|2564.77|2556.77|2564.9|2556.9|2564.9|2556.9|2564.74|2556.74|22
1619507310000|2021-04-27 07:08:30|2564.89|2556.89|2564.92|2556.92|2564.92|2556.92|2564.7|2556.7|16
1619507320000|2021-04-27 07:08:40|2564.52|2556.52|2563.99|2555.99|2564.52|2556.52|2563.86|2555.86|23
1619507330000|2021-04-27 07:08:50|2564.01|2556.01|2564.65|2556.65|2564.68|2556.68|2563.99|2555.99|25
1619507340000|2021-04-27 07:09:00|2564.62|2556.62|2564.61|2556.61|2564.62|2556.62|2564.56|2556.56|13
1619507350000|2021-04-27 07:09:10|2564.59|2556.59|2564.59|2556.59|2564.6|2556.6|2564.46|2556.46|17
1619507360000|2021-04-27 07:09:20|2564.61|2556.61|2564.6|2556.6|2564.61|2556.61|2564.58|2556.58|4
1619507370000|2021-04-27 07:09:30|2564.59|2556.59|2564.56|2556.56|2564.59|2556.59|2564.56|2556.56|5
1619507380000|2021-04-27 07:09:40|2564.59|2556.59|2564.51|2556.51|2564.59|2556.59|2564.39|2556.39|11
1619507390000|2021-04-27 07:09:50|2564.49|2556.49|2564.95|2556.95|2564.95|2556.95|2564.49|2556.49|17
1619507400000|2021-04-27 07:10:00|2565.12|2557.12|2563.84|2555.84|2565.28|2557.28|2563.8|2555.8|32
1619507410000|2021-04-27 07:10:10|2563.89|2555.89|2565|2557|2565|2557|2563.83|2555.83|34
1619507420000|2021-04-27 07:10:20|2565.01|2557.01|2565.15|2557.15|2565.17|2557.17|2564.98|2556.98|24
1619507430000|2021-04-27 07:10:30|2565.2|2557.2|2565.82|2557.82|2566.02|2558.02|2565.16|2557.16|27
1619507440000|2021-04-27 07:10:40|2565.79|2557.79|2565.89|2557.89|2566.27|2558.27|2565.79|2557.79|35
1619507450000|2021-04-27 07:10:50|2565.87|2557.87|2567.15|2559.15|2567.17|2559.17|2565.62|2557.62|16
1619507460000|2021-04-27 07:11:00|2567.18|2559.18|2567.33|2559.33|2567.33|2559.33|2567.15|2559.15|36
1619507470000|2021-04-27 07:11:10|2567.34|2559.34|2565.52|2557.52|2567.35|2559.35|2565.42|2557.42|31
1619507480000|2021-04-27 07:11:20|2565.5|2557.5|2566.95|2558.95|2566.97|2558.97|2565.5|2557.5|30
1619507490000|2021-04-27 07:11:30|2566.87|2558.87|2568.21|2560.21|2568.21|2560.21|2566.87|2558.87|34
1619507500000|2021-04-27 07:11:40|2568.29|2560.29|2568.29|2560.29|2568.41|2560.41|2568.06|2560.06|32
1619507510000|2021-04-27 07:11:50|2568.36|2560.36|2567.99|2559.99|2568.39|2560.39|2567.99|2559.99|26
1619507520000|2021-04-27 07:12:00|2567.95|2559.95|2568.2|2560.2|2568.29|2560.29|2567.75|2559.75|34
1619507530000|2021-04-27 07:12:10|2568.23|2560.23|2568.36|2560.36|2568.41|2560.41|2568.19|2560.19|29
1619507540000|2021-04-27 07:12:20|2568.38|2560.38|2568.09|2560.09|2568.4|2560.4|2568.08|2560.08|33
1619507550000|2021-04-27 07:12:30|2568.08|2560.08|2568.94|2560.94|2568.94|2560.94|2568.08|2560.08|35
1619507560000|2021-04-27 07:12:40|2568.92|2560.92|2568.74|2560.74|2568.94|2560.94|2568.63|2560.63|30
1619507570000|2021-04-27 07:12:50|2568.71|2560.71|2568.11|2560.11|2568.74|2560.74|2567.57|2559.57|35
1619507580000|2021-04-27 07:13:00|2568.23|2560.23|2568.36|2560.36|2568.66|2560.66|2568.23|2560.23|34
1619507590000|2021-04-27 07:13:10|2568.38|2560.38|2568.55|2560.55|2568.69|2560.69|2568.25|2560.25|25
1619507600000|2021-04-27 07:13:20|2568.61|2560.61|2568.79|2560.79|2568.99|2560.99|2568.61|2560.61|30
1619507610000|2021-04-27 07:13:30|2568.84|2560.84|2568.24|2560.24|2568.93|2560.93|2568.24|2560.24|24
1619507620000|2021-04-27 07:13:40|2568.14|2560.14|2568.27|2560.27|2568.54|2560.54|2568.12|2560.12|33
1619507630000|2021-04-27 07:13:50|2568.22|2560.22|2568.28|2560.28|2568.44|2560.44|2567.95|2559.95|31
1619507640000|2021-04-27 07:14:00|2568.27|2560.27|2567.94|2559.94|2568.34|2560.34|2567.91|2559.91|26
1619507650000|2021-04-27 07:14:10|2567.87|2559.87|2567.84|2559.84|2567.96|2559.96|2567.74|2559.74|14
1619507660000|2021-04-27 07:14:20|2567.76|2559.76|2567.76|2559.76|2567.85|2559.85|2567.73|2559.73|23
1619507670000|2021-04-27 07:14:30|2567.77|2559.77|2567.94|2559.94|2567.94|2559.94|2567.53|2559.53|25
1619507680000|2021-04-27 07:14:40|2568.15|2560.15|2568.06|2560.06|2568.2|2560.2|2567.87|2559.87|32
1619507690000|2021-04-27 07:14:50|2568.07|2560.07|2568.01|2560.01|2568.07|2560.07|2567.97|2559.97|20
1619507700000|2021-04-27 07:15:00|2568.04|2560.04|2568.09|2560.09|2568.15|2560.15|2567.91|2559.91|23
1619507710000|2021-04-27 07:15:10|2568.01|2560.01|2567.99|2559.99|2568.01|2560.01|2567.85|2559.85|10
1619507720000|2021-04-27 07:15:20|2567.98|2559.98|2567.94|2559.94|2567.98|2559.98|2567.83|2559.83|11
1619507730000|2021-04-27 07:15:30|2567.77|2559.77|2567.67|2559.67|2567.81|2559.81|2567.67|2559.67|19
1619507740000|2021-04-27 07:15:40|2567.73|2559.73|2566.69|2558.69|2567.82|2559.82|2566.67|2558.67|26
1619507750000|2021-04-27 07:15:50|2566.7|2558.7|2566.27|2558.27|2566.74|2558.74|2566.15|2558.15|31
1619507760000|2021-04-27 07:16:00|2566.32|2558.32|2565.67|2557.67|2566.64|2558.64|2565.67|2557.67|34
1619507770000|2021-04-27 07:16:10|2565.68|2557.68|2565.99|2557.99|2566.28|2558.28|2565.62|2557.62|37
1619507780000|2021-04-27 07:16:20|2566.03|2558.03|2565.64|2557.64|2566.11|2558.11|2565.56|2557.56|33
1619507790000|2021-04-27 07:16:30|2565.76|2557.76|2565.07|2557.07|2565.88|2557.88|2565.07|2557.07|36
1619507800000|2021-04-27 07:16:40|2565.08|2557.08|2564.9|2556.9|2565.15|2557.15|2564.35|2556.35|36
1619507810000|2021-04-27 07:16:50|2564.87|2556.87|2564.46|2556.46|2565.24|2557.24|2564.31|2556.31|37
1619507820000|2021-04-27 07:17:00|2564.48|2556.48|2564.08|2556.08|2564.48|2556.48|2564.08|2556.08|27
1619507830000|2021-04-27 07:17:10|2564.06|2556.06|2563.57|2555.57|2564.13|2556.13|2563.57|2555.57|25
1619507840000|2021-04-27 07:17:20|2563.46|2555.46|2562.85|2554.85|2563.55|2555.55|2562.85|2554.85|17
1619507850000|2021-04-27 07:17:30|2562.73|2554.73|2561.25|2553.25|2562.76|2554.76|2561.22|2553.22|33
1619507860000|2021-04-27 07:17:40|2561.3|2553.3|2561.94|2553.94|2562.32|2554.32|2561.12|2553.12|35
1619507870000|2021-04-27 07:17:50|2561.9|2553.9|2561.78|2553.78|2562.2|2554.2|2561.71|2553.71|34
1619507880000|2021-04-27 07:18:00|2561.82|2553.82|2562.56|2554.56|2562.56|2554.56|2561.65|2553.65|26
1619507890000|2021-04-27 07:18:10|2562.89|2554.89|2564.19|2556.19|2564.24|2556.24|2562.89|2554.89|34
1619507900000|2021-04-27 07:18:20|2564.18|2556.18|2563.6|2555.6|2564.4|2556.4|2563.55|2555.55|34
1619507910000|2021-04-27 07:18:30|2563.61|2555.61|2563.11|2555.11|2564.23|2556.23|2563.01|2555.01|35
1619507920000|2021-04-27 07:18:40|2562.82|2554.82|2563.47|2555.47|2563.49|2555.49|2562.03|2554.03|38
1619507930000|2021-04-27 07:18:50|2563.49|2555.49|2563.81|2555.81|2563.83|2555.83|2563.21|2555.21|31
1619507940000|2021-04-27 07:19:00|2563.82|2555.82|2563.27|2555.27|2564.68|2556.68|2562.87|2554.87|33
1619507950000|2021-04-27 07:19:10|2563.35|2555.35|2563.47|2555.47|2563.69|2555.69|2563.15|2555.15|36
1619507960000|2021-04-27 07:19:20|2563.48|2555.48|2564.02|2556.02|2564.05|2556.05|2563.04|2555.04|37
1619507970000|2021-04-27 07:19:30|2564.07|2556.07|2563.86|2555.86|2564.14|2556.14|2563.42|2555.42|31
1619507980000|2021-04-27 07:19:40|2563.87|2555.87|2564.28|2556.28|2564.28|2556.28|2563.65|2555.65|29
1619507990000|2021-04-27 07:19:50|2564.31|2556.31|2565.33|2557.33|2565.4|2557.4|2564.31|2556.31|34
1619508000000|2021-04-27 07:20:00|2565.35|2557.35|2563.69|2555.69|2565.43|2557.43|2563.69|2555.69|35
1619508010000|2021-04-27 07:20:10|2563.74|2555.74|2563.98|2555.98|2564.01|2556.01|2563.62|2555.62|27
1619508020000|2021-04-27 07:20:20|2563.96|2555.96|2564|2556|2564.01|2556.01|2563.71|2555.71|29
1619508030000|2021-04-27 07:20:30|2563.88|2555.88|2564.36|2556.36|2564.36|2556.36|2563.83|2555.83|30
1619508040000|2021-04-27 07:20:40|2564.35|2556.35|2563.85|2555.85|2564.35|2556.35|2563.85|2555.85|27
1619508050000|2021-04-27 07:20:50|2563.92|2555.92|2563.88|2555.88|2563.98|2555.98|2563.29|2555.29|27
1619508060000|2021-04-27 07:21:00|2563.86|2555.86|2563.78|2555.78|2563.86|2555.86|2563.52|2555.52|30
1619508070000|2021-04-27 07:21:10|2563.69|2555.69|2564.2|2556.2|2564.29|2556.29|2563.68|2555.68|32
1619508080000|2021-04-27 07:21:20|2564.18|2556.18|2563.63|2555.63|2564.18|2556.18|2563.13|2555.13|28
1619508090000|2021-04-27 07:21:30|2563.65|2555.65|2563.59|2555.59|2563.74|2555.74|2563.35|2555.35|29
1619508100000|2021-04-27 07:21:40|2563.27|2555.27|2563.06|2555.06|2563.46|2555.46|2562.85|2554.85|34
1619508110000|2021-04-27 07:21:50|2563.05|2555.05|2563.26|2555.26|2563.51|2555.51|2563.05|2555.05|37
1619508120000|2021-04-27 07:22:00|2563.3|2555.3|2563.53|2555.53|2563.53|2555.53|2562.83|2554.83|34
1619508130000|2021-04-27 07:22:10|2563.49|2555.49|2563.85|2555.85|2564.16|2556.16|2563.49|2555.49|32
1619508140000|2021-04-27 07:22:20|2563.78|2555.78|2563.92|2555.92|2563.95|2555.95|2563.78|2555.78|19
1619508150000|2021-04-27 07:22:30|2563.86|2555.86|2563.23|2555.23|2563.86|2555.86|2562.88|2554.88|30
1619508160000|2021-04-27 07:22:40|2563.22|2555.22|2564.03|2556.03|2564.03|2556.03|2563.22|2555.22|29
1619508170000|2021-04-27 07:22:50|2564.09|2556.09|2564.04|2556.04|2564.99|2556.99|2563.28|2555.28|36
1619508180000|2021-04-27 07:23:00|2564.05|2556.05|2562.41|2554.41|2564.05|2556.05|2562.41|2554.41|38
1619508190000|2021-04-27 07:23:10|2562.35|2554.35|2562.19|2554.19|2562.35|2554.35|2561.76|2553.76|35
1619508200000|2021-04-27 07:23:20|2562.22|2554.22|2562.96|2554.96|2563.19|2555.19|2562.16|2554.16|32
1619508210000|2021-04-27 07:23:30|2562.94|2554.94|2562.81|2554.81|2562.98|2554.98|2562.77|2554.77|18
1619508220000|2021-04-27 07:23:40|2562.78|2554.78|2562.8|2554.8|2562.8|2554.8|2562.76|2554.76|5
1619508230000|2021-04-27 07:23:50|2562.77|2554.77|2560.73|2552.73|2562.77|2554.77|2560.42|2552.42|35
1619508240000|2021-04-27 07:24:00|2560.58|2552.58|2554.93|2546.93|2560.58|2552.58|2554.93|2546.93|39
1619508250000|2021-04-27 07:24:10|2554.97|2546.97|2556.65|2548.65|2557.55|2549.55|2554.97|2546.97|32
1619508260000|2021-04-27 07:24:20|2556.95|2548.95|2556.75|2548.75|2557.13|2549.13|2556.41|2548.41|34
1619508270000|2021-04-27 07:24:30|2556.78|2548.78|2558.07|2550.07|2558.83|2550.83|2556.78|2548.78|34
1619508280000|2021-04-27 07:24:40|2558.05|2550.05|2558.07|2550.07|2558.68|2550.68|2557.8|2549.8|32
1619508290000|2021-04-27 07:24:50|2558.05|2550.05|2558.45|2550.45|2558.85|2550.85|2557.75|2549.75|32
1619508300000|2021-04-27 07:25:00|2558.43|2550.43|2557.4|2549.4|2558.74|2550.74|2557.4|2549.4|35
1619508310000|2021-04-27 07:25:10|2556.93|2548.93|2555.73|2547.73|2556.93|2548.93|2555.39|2547.39|37
1619508320000|2021-04-27 07:25:20|2555.74|2547.74|2555.96|2547.96|2555.99|2547.99|2555.28|2547.28|38
1619508330000|2021-04-27 07:25:30|2556.07|2548.07|2557.11|2549.11|2557.11|2549.11|2555.8|2547.8|35
1619508340000|2021-04-27 07:25:40|2557.31|2549.31|2556.73|2548.73|2557.49|2549.49|2556.64|2548.64|31
1619508350000|2021-04-27 07:25:50|2556.74|2548.74|2557.89|2549.89|2558.16|2550.16|2556.74|2548.74|30
1619508360000|2021-04-27 07:26:00|2557.92|2549.92|2557.65|2549.65|2557.92|2549.92|2557.54|2549.54|24
1619508370000|2021-04-27 07:26:10|2557.7|2549.7|2558.57|2550.57|2558.58|2550.58|2557.35|2549.35|34
1619508380000|2021-04-27 07:26:20|2558.54|2550.54|2558.16|2550.16|2558.64|2550.64|2558.09|2550.09|34
1619508390000|2021-04-27 07:26:30|2558.06|2550.06|2559.57|2551.57|2559.57|2551.57|2558.05|2550.05|30
1619508400000|2021-04-27 07:26:40|2559.51|2551.51|2559.43|2551.43|2559.71|2551.71|2559.25|2551.25|29
1619508410000|2021-04-27 07:26:50|2559.44|2551.44|2559.43|2551.43|2559.66|2551.66|2559.34|2551.34|24
1619508420000|2021-04-27 07:27:00|2559.27|2551.27|2558.34|2550.34|2559.27|2551.27|2558.15|2550.15|28
1619508430000|2021-04-27 07:27:10|2558.58|2550.58|2559.66|2551.66|2559.77|2551.77|2558.58|2550.58|35
1619508440000|2021-04-27 07:27:20|2559.65|2551.65|2559.38|2551.38|2559.67|2551.67|2559.38|2551.38|17
1619508450000|2021-04-27 07:27:30|2559.12|2551.12|2557.51|2549.51|2559.37|2551.37|2557.51|2549.51|31
1619508460000|2021-04-27 07:27:40|2557.49|2549.49|2556.86|2548.86|2557.49|2549.49|2556.37|2548.37|31
1619508470000|2021-04-27 07:27:50|2556.87|2548.87|2556.49|2548.49|2556.93|2548.93|2556.44|2548.44|35
1619508480000|2021-04-27 07:28:00|2556.46|2548.46|2556.35|2548.35|2556.47|2548.47|2555.86|2547.86|29
1619508490000|2021-04-27 07:28:10|2556.36|2548.36|2557.04|2549.04|2557.04|2549.04|2556.34|2548.34|29
1619508500000|2021-04-27 07:28:20|2557.03|2549.03|2556.84|2548.84|2557.03|2549.03|2556.75|2548.75|34
1619508510000|2021-04-27 07:28:30|2556.83|2548.83|2557.21|2549.21|2557.23|2549.23|2556.82|2548.82|29
1619508520000|2021-04-27 07:28:40|2557.16|2549.16|2557.84|2549.84|2557.84|2549.84|2556.91|2548.91|33
1619508530000|2021-04-27 07:28:50|2557.83|2549.83|2557.6|2549.6|2557.85|2549.85|2557.24|2549.24|30
1619508540000|2021-04-27 07:29:00|2557.55|2549.55|2558.32|2550.32|2558.53|2550.53|2557.55|2549.55|27
1619508550000|2021-04-27 07:29:10|2557.88|2549.88|2557.94|2549.94|2558.13|2550.13|2557.74|2549.74|15
1619508560000|2021-04-27 07:29:20|2557.98|2549.98|2557.86|2549.86|2558.02|2550.02|2557.74|2549.74|29
1619508570000|2021-04-27 07:29:30|2557.88|2549.88|2557.29|2549.29|2557.92|2549.92|2557.24|2549.24|33
1619508580000|2021-04-27 07:29:40|2557.28|2549.28|2557.72|2549.72|2557.91|2549.91|2557.24|2549.24|27
1619508590000|2021-04-27 07:29:50|2557.68|2549.68|2557.78|2549.78|2557.84|2549.84|2557.62|2549.62|17
1619508600000|2021-04-27 07:30:00|2557.75|2549.75|2557.82|2549.82|2557.85|2549.85|2557.39|2549.39|23
1619508610000|2021-04-27 07:30:10|2557.77|2549.77|2557.34|2549.34|2557.82|2549.82|2557.29|2549.29|27
1619508620000|2021-04-27 07:30:20|2557.27|2549.27|2557.34|2549.34|2557.46|2549.46|2557.2|2549.2|23
1619508630000|2021-04-27 07:30:30|2557.36|2549.36|2557.06|2549.06|2557.38|2549.38|2556.99|2548.99|22
1619508640000|2021-04-27 07:30:40|2557.07|2549.07|2556.78|2548.78|2557.09|2549.09|2556.75|2548.75|30
1619508650000|2021-04-27 07:30:50|2556.79|2548.79|2557.22|2549.22|2557.22|2549.22|2556.47|2548.47|34
1619508660000|2021-04-27 07:31:00|2557.23|2549.23|2556.37|2548.37|2557.29|2549.29|2556.37|2548.37|31
1619508670000|2021-04-27 07:31:10|2556.32|2548.32|2556.26|2548.26|2556.44|2548.44|2556.14|2548.14|20
1619508680000|2021-04-27 07:31:20|2556.25|2548.25|2555.68|2547.68|2556.25|2548.25|2555.68|2547.68|24
1619508690000|2021-04-27 07:31:30|2555.65|2547.65|2554.71|2546.71|2555.72|2547.72|2554.7|2546.7|29
1619508700000|2021-04-27 07:31:40|2554.67|2546.67|2555.28|2547.28|2555.52|2547.52|2554.65|2546.65|31
1619508710000|2021-04-27 07:31:50|2555.25|2547.25|2555.33|2547.33|2555.37|2547.37|2555.21|2547.21|27
1619508720000|2021-04-27 07:32:00|2555.32|2547.32|2555.26|2547.26|2555.42|2547.42|2554.52|2546.52|31
1619508730000|2021-04-27 07:32:10|2555.29|2547.29|2555.03|2547.03|2555.37|2547.37|2554.94|2546.94|24
1619508740000|2021-04-27 07:32:20|2555.02|2547.02|2554.64|2546.64|2555.02|2547.02|2554.63|2546.63|27
1619508750000|2021-04-27 07:32:30|2554.65|2546.65|2554.38|2546.38|2554.66|2546.66|2554.15|2546.15|31
1619508760000|2021-04-27 07:32:40|2554.43|2546.43|2552.67|2544.67|2554.47|2546.47|2552.67|2544.67|27
1619508770000|2021-04-27 07:32:50|2552.7|2544.7|2552.81|2544.81|2552.99|2544.99|2552.61|2544.61|34
1619508780000|2021-04-27 07:33:00|2552.74|2544.74|2552.48|2544.48|2553.38|2545.38|2552.22|2544.22|36
1619508790000|2021-04-27 07:33:10|2552.49|2544.49|2551.98|2543.98|2552.49|2544.49|2551.91|2543.91|29
1619508800000|2021-04-27 07:33:20|2551.96|2543.96|2552.26|2544.26|2552.26|2544.26|2551.95|2543.95|19
1619508810000|2021-04-27 07:33:30|2552.21|2544.21|2552.41|2544.41|2552.44|2544.44|2552.21|2544.21|22
1619508820000|2021-04-27 07:33:40|2552.44|2544.44|2552.4|2544.4|2552.45|2544.45|2552.36|2544.36|15
1619508830000|2021-04-27 07:33:50|2552.38|2544.38|2552.45|2544.45|2552.47|2544.47|2552.36|2544.36|24
1619508840000|2021-04-27 07:34:00|2552.43|2544.43|2552.53|2544.53|2552.57|2544.57|2552.39|2544.39|19
1619508850000|2021-04-27 07:34:10|2552.57|2544.57|2553.56|2545.56|2554.01|2546.01|2552.57|2544.57|28
1619508860000|2021-04-27 07:34:20|2553.58|2545.58|2554.42|2546.42|2555.15|2547.15|2553.03|2545.03|33
1619508870000|2021-04-27 07:34:30|2554.29|2546.29|2553.74|2545.74|2554.29|2546.29|2553.4|2545.4|37
1619508880000|2021-04-27 07:34:40|2553.77|2545.77|2553.98|2545.98|2554.03|2546.03|2553.77|2545.77|27
1619508890000|2021-04-27 07:34:50|2553.99|2545.99|2553.94|2545.94|2554.1|2546.1|2553.91|2545.91|30
1619508900000|2021-04-27 07:35:00|2553.93|2545.93|2554|2546|2554.05|2546.05|2553.93|2545.93|24
1619508910000|2021-04-27 07:35:10|2554.02|2546.02|2553.93|2545.93|2554.11|2546.11|2553.9|2545.9|24
1619508920000|2021-04-27 07:35:20|2553.94|2545.94|2554.1|2546.1|2554.24|2546.24|2553.89|2545.89|26
1619508930000|2021-04-27 07:35:30|2554.12|2546.12|2554.4|2546.4|2554.4|2546.4|2554.1|2546.1|22
1619508940000|2021-04-27 07:35:40|2554.48|2546.48|2554.18|2546.18|2554.48|2546.48|2554.13|2546.13|17
1619508950000|2021-04-27 07:35:50|2554.17|2546.17|2554.11|2546.11|2554.21|2546.21|2554.06|2546.06|26
1619508960000|2021-04-27 07:36:00|2554.24|2546.24|2553.95|2545.95|2554.42|2546.42|2553.95|2545.95|25
1619508970000|2021-04-27 07:36:10|2553.91|2545.91|2554.13|2546.13|2554.49|2546.49|2553.91|2545.91|28
1619508980000|2021-04-27 07:36:20|2554.05|2546.05|2554.3|2546.3|2554.3|2546.3|2553.73|2545.73|25
1619508990000|2021-04-27 07:36:30|2554.31|2546.31|2554.61|2546.61|2554.62|2546.62|2554.31|2546.31|30
1619509000000|2021-04-27 07:36:40|2554.6|2546.6|2554.28|2546.28|2554.69|2546.69|2553.8|2545.8|34
1619509010000|2021-04-27 07:36:50|2554.32|2546.32|2554.5|2546.5|2554.6|2546.6|2554.25|2546.25|33
1619509020000|2021-04-27 07:37:00|2554.46|2546.46|2554.58|2546.58|2554.6|2546.6|2554.18|2546.18|33
1619509030000|2021-04-27 07:37:10|2554.57|2546.57|2554.33|2546.33|2554.59|2546.59|2554.25|2546.25|25
1619509040000|2021-04-27 07:37:20|2554.35|2546.35|2554.49|2546.49|2554.58|2546.58|2554.35|2546.35|21
1619509050000|2021-04-27 07:37:30|2554.45|2546.45|2554.63|2546.63|2554.7|2546.7|2554.41|2546.41|24
1619509060000|2021-04-27 07:37:40|2554.65|2546.65|2554.65|2546.65|2554.7|2546.7|2554.61|2546.61|15
1619509070000|2021-04-27 07:37:50|2554.79|2546.79|2555.02|2547.02|2555.02|2547.02|2554.7|2546.7|17
1619509080000|2021-04-27 07:38:00|2555.05|2547.05|2555.31|2547.31|2555.33|2547.33|2554.96|2546.96|19
1619509090000|2021-04-27 07:38:10|2555.34|2547.34|2555.62|2547.62|2555.76|2547.76|2555.34|2547.34|24
1619509100000|2021-04-27 07:38:20|2555.65|2547.65|2555.69|2547.69|2555.73|2547.73|2555.58|2547.58|11
1619509110000|2021-04-27 07:38:30|2555.64|2547.64|2556.15|2548.15|2556.15|2548.15|2555.64|2547.64|9
1619509120000|2021-04-27 07:38:40|2556.16|2548.16|2556.28|2548.28|2556.28|2548.28|2556.16|2548.16|5
1619509130000|2021-04-27 07:38:50|2556.29|2548.29|2555.93|2547.93|2556.36|2548.36|2555.93|2547.93|24
1619509140000|2021-04-27 07:39:00|2555.74|2547.74|2554.72|2546.72|2555.75|2547.75|2554.64|2546.64|16
1619509150000|2021-04-27 07:39:10|2554.67|2546.67|2554.66|2546.66|2554.92|2546.92|2554.66|2546.66|35
1619509160000|2021-04-27 07:39:20|2554.69|2546.69|2555.72|2547.72|2556.03|2548.03|2554.69|2546.69|29
1619509170000|2021-04-27 07:39:30|2555.58|2547.58|2556.01|2548.01|2556.1|2548.1|2555.58|2547.58|21
1619509180000|2021-04-27 07:39:40|2556.09|2548.09|2556.12|2548.12|2556.12|2548.12|2556.09|2548.09|3
1619509200000|2021-04-27 07:40:00|2556.26|2548.26|2556.17|2548.17|2556.8|2548.8|2556.14|2548.14|23
1619509210000|2021-04-27 07:40:10|2556.13|2548.13|2556.09|2548.09|2556.13|2548.13|2556.09|2548.09|5
1619509220000|2021-04-27 07:40:20|2556.15|2548.15|2556.12|2548.12|2556.19|2548.19|2556.12|2548.12|8
1619509230000|2021-04-27 07:40:30|2556.17|2548.17|2556.88|2548.88|2556.89|2548.89|2556.17|2548.17|25
1619509240000|2021-04-27 07:40:40|2556.93|2548.93|2556|2548|2556.93|2548.93|2555.73|2547.73|30
1619509250000|2021-04-27 07:40:50|2556.01|2548.01|2556.61|2548.61|2556.64|2548.64|2556|2548|31
1619509260000|2021-04-27 07:41:00|2556.62|2548.62|2556.65|2548.65|2556.72|2548.72|2556.61|2548.61|10
1619509270000|2021-04-27 07:41:10|2556.69|2548.69|2556.02|2548.02|2556.7|2548.7|2556.01|2548.01|28
1619509280000|2021-04-27 07:41:20|2556.04|2548.04|2556.05|2548.05|2556.08|2548.08|2555.74|2547.74|25
1619509290000|2021-04-27 07:41:30|2556.04|2548.04|2555.75|2547.75|2556.04|2548.04|2555.72|2547.72|23
1619509300000|2021-04-27 07:41:40|2555.73|2547.73|2555.47|2547.47|2555.73|2547.73|2555.4|2547.4|21
1619509310000|2021-04-27 07:41:50|2555.46|2547.46|2554.58|2546.58|2555.46|2547.46|2554.51|2546.51|25
1619509320000|2021-04-27 07:42:00|2554.68|2546.68|2555.3|2547.3|2555.3|2547.3|2554.67|2546.67|26
1619509330000|2021-04-27 07:42:10|2555.29|2547.29|2554.52|2546.52|2555.29|2547.29|2554.44|2546.44|28
1619509340000|2021-04-27 07:42:20|2554.51|2546.51|2554.49|2546.49|2554.51|2546.51|2554.27|2546.27|21
1619509350000|2021-04-27 07:42:30|2554.51|2546.51|2554.52|2546.52|2554.56|2546.56|2554.18|2546.18|20
1619509360000|2021-04-27 07:42:40|2554.51|2546.51|2553.12|2545.12|2554.51|2546.51|2553.12|2545.12|33
1619509370000|2021-04-27 07:42:50|2553.1|2545.1|2552.92|2544.92|2553.22|2545.22|2552.79|2544.79|29
1619509380000|2021-04-27 07:43:00|2552.83|2544.83|2552.84|2544.84|2552.93|2544.93|2552.75|2544.75|23
1619509390000|2021-04-27 07:43:10|2552.86|2544.86|2553.12|2545.12|2553.14|2545.14|2552.84|2544.84|21
1619509400000|2021-04-27 07:43:20|2553.09|2545.09|2554.3|2546.3|2554.3|2546.3|2553.09|2545.09|25
1619509410000|2021-04-27 07:43:30|2554.2|2546.2|2554.44|2546.44|2554.44|2546.44|2554.2|2546.2|5
1619509420000|2021-04-27 07:43:40|2554.37|2546.37|2554.22|2546.22|2554.4|2546.4|2554.12|2546.12|15
1619509430000|2021-04-27 07:43:50|2554.12|2546.12|2554.08|2546.08|2554.15|2546.15|2554.01|2546.01|16
1619509440000|2021-04-27 07:44:00|2554.04|2546.04|2554|2546|2554.21|2546.21|2553.92|2545.92|23
1619509450000|2021-04-27 07:44:10|2553.99|2545.99|2553.99|2545.99|2554.05|2546.05|2553.96|2545.96|18
1619509460000|2021-04-27 07:44:20|2554.05|2546.05|2553.91|2545.91|2554.23|2546.23|2553.66|2545.66|32
1619509470000|2021-04-27 07:44:30|2553.92|2545.92|2554.02|2546.02|2554.13|2546.13|2553.92|2545.92|18
1619509480000|2021-04-27 07:44:40|2554.01|2546.01|2554.16|2546.16|2554.2|2546.2|2554.01|2546.01|17
1619509490000|2021-04-27 07:44:50|2554.28|2546.28|2554.48|2546.48|2554.63|2546.63|2554.28|2546.28|21
1619509500000|2021-04-27 07:45:00|2554.47|2546.47|2554.79|2546.79|2554.79|2546.79|2554.45|2546.45|18
1619509510000|2021-04-27 07:45:10|2554.76|2546.76|2554.99|2546.99|2555.06|2547.06|2554.76|2546.76|10
1619509520000|2021-04-27 07:45:20|2555.01|2547.01|2555.61|2547.61|2555.63|2547.63|2555.01|2547.01|25
1619509530000|2021-04-27 07:45:30|2555.66|2547.66|2556.49|2548.49|2556.82|2548.82|2555.57|2547.57|28
1619509540000|2021-04-27 07:45:40|2557.54|2549.54|2557.21|2549.21|2557.54|2549.54|2556.98|2548.98|28
1619509550000|2021-04-27 07:45:50|2557.07|2549.07|2558.06|2550.06|2558.49|2550.49|2557.04|2549.04|21
1619509560000|2021-04-27 07:46:00|2558.2|2550.2|2558.08|2550.08|2558.45|2550.45|2557.69|2549.69|20
1619509570000|2021-04-27 07:46:10|2558.2|2550.2|2558.08|2550.08|2558.9|2550.9|2557.96|2549.96|35
1619509580000|2021-04-27 07:46:20|2558.13|2550.13|2558.29|2550.29|2558.75|2550.75|2558.13|2550.13|21
1619509590000|2021-04-27 07:46:30|2558.28|2550.28|2559.71|2551.71|2559.75|2551.75|2558.21|2550.21|20
1619509600000|2021-04-27 07:46:40|2559.63|2551.63|2559.79|2551.79|2559.91|2551.91|2559.63|2551.63|19
1619509610000|2021-04-27 07:46:50|2559.76|2551.76|2559.94|2551.94|2559.94|2551.94|2559.67|2551.67|20
1619509620000|2021-04-27 07:47:00|2559.95|2551.95|2560.19|2552.19|2560.2|2552.2|2559.95|2551.95|18
1619509630000|2021-04-27 07:47:10|2560.18|2552.18|2560.21|2552.21|2560.22|2552.22|2560.11|2552.11|15
1619509640000|2021-04-27 07:47:20|2560.2|2552.2|2559.99|2551.99|2560.2|2552.2|2559.88|2551.88|24
1619509650000|2021-04-27 07:47:30|2559.97|2551.97|2560.1|2552.1|2560.13|2552.13|2559.97|2551.97|21
1619509660000|2021-04-27 07:47:40|2560.09|2552.09|2559.99|2551.99|2560.11|2552.11|2559.99|2551.99|15
1619509670000|2021-04-27 07:47:50|2559.96|2551.96|2559.69|2551.69|2559.98|2551.98|2559.69|2551.69|18
1619509680000|2021-04-27 07:48:00|2559.42|2551.42|2559.98|2551.98|2560.07|2552.07|2559.03|2551.03|20
1619509690000|2021-04-27 07:48:10|2559.85|2551.85|2559.75|2551.75|2559.85|2551.85|2559.65|2551.65|7
1619509700000|2021-04-27 07:48:20|2559.74|2551.74|2559.78|2551.78|2559.79|2551.79|2559.74|2551.74|16
1619509710000|2021-04-27 07:48:30|2559.79|2551.79|2559.82|2551.82|2559.82|2551.82|2559.79|2551.79|4
1619509720000|2021-04-27 07:48:40|2559.8|2551.8|2560|2552|2560.05|2552.05|2559.78|2551.78|14
1619509730000|2021-04-27 07:48:50|2560.05|2552.05|2560.03|2552.03|2560.06|2552.06|2560.01|2552.01|6
1619509750000|2021-04-27 07:49:10|2559.99|2551.99|2560.07|2552.07|2560.07|2552.07|2559.99|2551.99|5
1619509760000|2021-04-27 07:49:20|2560.08|2552.08|2560.05|2552.05|2560.09|2552.09|2560.05|2552.05|14
1619509770000|2021-04-27 07:49:30|2560.03|2552.03|2559.91|2551.91|2560.05|2552.05|2559.87|2551.87|12
1619509780000|2021-04-27 07:49:40|2560.01|2552.01|2560.01|2552.01|2560.07|2552.07|2559.95|2551.95|15
1619509790000|2021-04-27 07:49:50|2560|2552|2559.45|2551.45|2560|2552|2559.44|2551.44|15
1619509800000|2021-04-27 07:50:00|2559.46|2551.46|2559.51|2551.51|2559.64|2551.64|2559.38|2551.38|23
1619509810000|2021-04-27 07:50:10|2559.46|2551.46|2559.63|2551.63|2559.63|2551.63|2559.46|2551.46|15
1619509820000|2021-04-27 07:50:20|2559.64|2551.64|2559.85|2551.85|2559.95|2551.95|2559.55|2551.55|25
1619509830000|2021-04-27 07:50:30|2559.86|2551.86|2559.79|2551.79|2559.86|2551.86|2559.79|2551.79|23
1619509840000|2021-04-27 07:50:40|2559.8|2551.8|2559.89|2551.89|2560|2552|2559.78|2551.78|14
1619509850000|2021-04-27 07:50:50|2559.9|2551.9|2559.9|2551.9|2559.99|2551.99|2559.82|2551.82|14
1619509860000|2021-04-27 07:51:00|2559.91|2551.91|2559.28|2551.28|2559.92|2551.92|2559.24|2551.24|15
1619509870000|2021-04-27 07:51:10|2559.25|2551.25|2557.71|2549.71|2559.26|2551.26|2557.66|2549.66|36
1619509880000|2021-04-27 07:51:20|2557.7|2549.7|2555.18|2547.18|2557.74|2549.74|2555.18|2547.18|33
1619509890000|2021-04-27 07:51:30|2555.06|2547.06|2555.61|2547.61|2555.83|2547.83|2555.01|2547.01|34
1619509900000|2021-04-27 07:51:40|2555.54|2547.54|2553.75|2545.75|2555.54|2547.54|2553.75|2545.75|33
1619509910000|2021-04-27 07:51:50|2553.81|2545.81|2553.41|2545.41|2553.85|2545.85|2553.41|2545.41|27
1619509920000|2021-04-27 07:52:00|2553.43|2545.43|2551.97|2543.97|2553.44|2545.44|2551.96|2543.96|28
1619509930000|2021-04-27 07:52:10|2551.96|2543.96|2551.18|2543.18|2551.96|2543.96|2551.18|2543.18|32
1619509940000|2021-04-27 07:52:20|2551.17|2543.17|2550.68|2542.68|2551.22|2543.22|2550.24|2542.24|32
1619509950000|2021-04-27 07:52:30|2550.67|2542.67|2550.08|2542.08|2550.67|2542.67|2549.95|2541.95|27
1619509960000|2021-04-27 07:52:40|2549.96|2541.96|2550.24|2542.24|2550.56|2542.56|2549.9|2541.9|26
1619509970000|2021-04-27 07:52:50|2550.18|2542.18|2549.73|2541.73|2550.18|2542.18|2549.67|2541.67|23
1619509980000|2021-04-27 07:53:00|2549.52|2541.52|2549.51|2541.51|2549.73|2541.73|2549.49|2541.49|17
1619509990000|2021-04-27 07:53:10|2549.5|2541.5|2550.73|2542.73|2550.85|2542.85|2549.5|2541.5|32
1619510000000|2021-04-27 07:53:20|2550.27|2542.27|2550.48|2542.48|2550.87|2542.87|2550.09|2542.09|25
1619510010000|2021-04-27 07:53:30|2550.01|2542.01|2550.68|2542.68|2550.68|2542.68|2549.9|2541.9|31
1619510020000|2021-04-27 07:53:40|2550.85|2542.85|2550.64|2542.64|2551.2|2543.2|2550.64|2542.64|13
1619510030000|2021-04-27 07:53:50|2550.55|2542.55|2549.74|2541.74|2550.72|2542.72|2549.74|2541.74|24
1619510040000|2021-04-27 07:54:00|2549.75|2541.75|2548.73|2540.73|2549.8|2541.8|2548.57|2540.57|31
1619510050000|2021-04-27 07:54:10|2548.87|2540.87|2547.28|2539.28|2548.87|2540.87|2547.04|2539.04|33
1619510060000|2021-04-27 07:54:20|2547.3|2539.3|2546.95|2538.95|2547.81|2539.81|2546.82|2538.82|35
1619510070000|2021-04-27 07:54:30|2546.94|2538.94|2545.15|2537.15|2546.94|2538.94|2545.15|2537.15|34
1619510080000|2021-04-27 07:54:40|2544.71|2536.71|2544.17|2536.17|2544.71|2536.71|2544.17|2536.17|30
1619510090000|2021-04-27 07:54:50|2543.99|2535.99|2544.3|2536.3|2544.3|2536.3|2543.98|2535.98|14
1619510100000|2021-04-27 07:55:00|2544.29|2536.29|2544.29|2536.29|2544.37|2536.37|2544.14|2536.14|29
1619510110000|2021-04-27 07:55:10|2544.28|2536.28|2542.34|2534.34|2544.32|2536.32|2542.28|2534.28|26
1619510120000|2021-04-27 07:55:20|2542.47|2534.47|2542.87|2534.87|2542.87|2534.87|2542.32|2534.32|30
1619510130000|2021-04-27 07:55:30|2542.76|2534.76|2542.7|2534.7|2542.87|2534.87|2542.7|2534.7|17
1619510140000|2021-04-27 07:55:40|2542.71|2534.71|2542.19|2534.19|2542.91|2534.91|2542.19|2534.19|29
1619510150000|2021-04-27 07:55:50|2542.16|2534.16|2541.02|2533.02|2542.16|2534.16|2540.8|2532.8|38
1619510160000|2021-04-27 07:56:00|2541.04|2533.04|2543.03|2535.03|2543.2|2535.2|2541.04|2533.04|33
1619510170000|2021-04-27 07:56:10|2543.13|2535.13|2543.07|2535.07|2543.16|2535.16|2542.76|2534.76|29
1619510180000|2021-04-27 07:56:20|2543.01|2535.01|2543.42|2535.42|2543.42|2535.42|2542.88|2534.88|29
1619510190000|2021-04-27 07:56:30|2543.39|2535.39|2544.27|2536.27|2544.29|2536.29|2543.39|2535.39|25
1619510200000|2021-04-27 07:56:40|2544.33|2536.33|2543.62|2535.62|2545.1|2537.1|2543.33|2535.33|31
1619510210000|2021-04-27 07:56:50|2543.45|2535.45|2545.59|2537.59|2545.59|2537.59|2543.44|2535.44|34
1619510220000|2021-04-27 07:57:00|2545.8|2537.8|2546.14|2538.14|2546.14|2538.14|2545.63|2537.63|24
1619510230000|2021-04-27 07:57:10|2546.12|2538.12|2545.57|2537.57|2546.24|2538.24|2545.51|2537.51|25
1619510240000|2021-04-27 07:57:20|2545.53|2537.53|2545.79|2537.79|2546.23|2538.23|2545.53|2537.53|19
1619510250000|2021-04-27 07:57:30|2545.72|2537.72|2545.83|2537.83|2545.95|2537.95|2545.72|2537.72|18
1619510260000|2021-04-27 07:57:40|2545.89|2537.89|2546.4|2538.4|2546.4|2538.4|2545.72|2537.72|32
1619510270000|2021-04-27 07:57:50|2546.86|2538.86|2547.91|2539.91|2548.19|2540.19|2546.75|2538.75|30
1619510280000|2021-04-27 07:58:00|2547.97|2539.97|2548.56|2540.56|2548.56|2540.56|2547.59|2539.59|22
1619510290000|2021-04-27 07:58:10|2548.6|2540.6|2548.29|2540.29|2548.62|2540.62|2548.15|2540.15|27
1619510300000|2021-04-27 07:58:20|2548.3|2540.3|2548.2|2540.2|2548.42|2540.42|2548.19|2540.19|20
1619510310000|2021-04-27 07:58:30|2548.19|2540.19|2548.24|2540.24|2548.27|2540.27|2548.19|2540.19|12
1619510320000|2021-04-27 07:58:40|2548.26|2540.26|2548.79|2540.79|2548.79|2540.79|2548.19|2540.19|23
1619510330000|2021-04-27 07:58:50|2548.7|2540.7|2548.66|2540.66|2548.74|2540.74|2548.65|2540.65|9
1619510340000|2021-04-27 07:59:00|2548.84|2540.84|2549.05|2541.05|2549.08|2541.08|2548.71|2540.71|7
1619510350000|2021-04-27 07:59:10|2549.01|2541.01|2550.23|2542.23|2550.47|2542.47|2549.01|2541.01|27
1619510360000|2021-04-27 07:59:20|2550.27|2542.27|2550.68|2542.68|2551.02|2543.02|2550.21|2542.21|27
1619510370000|2021-04-27 07:59:30|2550.92|2542.92|2551.45|2543.45|2551.45|2543.45|2550.65|2542.65|24
1619510380000|2021-04-27 07:59:40|2551.4|2543.4|2551.29|2543.29|2551.46|2543.46|2550.85|2542.85|30
1619510390000|2021-04-27 07:59:50|2551.36|2543.36|2552|2544|2552.12|2544.12|2551.32|2543.32|35
1619510400000|2021-04-27 08:00:00|2551.97|2543.97|2552.16|2544.16|2552.24|2544.24|2551.97|2543.97|21
1619510410000|2021-04-27 08:00:10|2552.15|2544.15|2552.31|2544.31|2552.35|2544.35|2552.15|2544.15|29
1619510420000|2021-04-27 08:00:20|2552.32|2544.32|2552.48|2544.48|2552.48|2544.48|2552.32|2544.32|18
1619510430000|2021-04-27 08:00:30|2552.47|2544.47|2552.51|2544.51|2552.6|2544.6|2552.45|2544.45|16
1619510440000|2021-04-27 08:00:40|2552.47|2544.47|2552.69|2544.69|2552.69|2544.69|2552.47|2544.47|12
1619510450000|2021-04-27 08:00:50|2552.67|2544.67|2552.81|2544.81|2552.88|2544.88|2552.63|2544.63|10
1619510460000|2021-04-27 08:01:00|2552.88|2544.88|2550.94|2542.94|2552.89|2544.89|2550.77|2542.77|31
1619510470000|2021-04-27 08:01:10|2550.91|2542.91|2550.04|2542.04|2550.91|2542.91|2550.02|2542.02|28
1619510480000|2021-04-27 08:01:20|2550.08|2542.08|2550.6|2542.6|2550.62|2542.62|2549.95|2541.95|28
1619510490000|2021-04-27 08:01:30|2550.72|2542.72|2550.82|2542.82|2551.28|2543.28|2550.67|2542.67|34
1619510500000|2021-04-27 08:01:40|2550.96|2542.96|2550.45|2542.45|2551.2|2543.2|2550.33|2542.33|29
1619510510000|2021-04-27 08:01:50|2550.48|2542.48|2548.47|2540.47|2550.48|2542.48|2548.03|2540.03|34
1619510520000|2021-04-27 08:02:00|2548.5|2540.5|2547.66|2539.66|2548.57|2540.57|2547.51|2539.51|34
1619510530000|2021-04-27 08:02:10|2547.82|2539.82|2548.49|2540.49|2551.16|2543.16|2547.48|2539.48|37
1619510540000|2021-04-27 08:02:20|2548.4|2540.4|2547.95|2539.95|2548.94|2540.94|2547.87|2539.87|35
1619510550000|2021-04-27 08:02:30|2547.86|2539.86|2548.45|2540.45|2548.55|2540.55|2547.72|2539.72|28
1619510560000|2021-04-27 08:02:40|2548.38|2540.38|2546.88|2538.88|2548.38|2540.38|2546.88|2538.88|37
1619510570000|2021-04-27 08:02:50|2546.93|2538.93|2544.74|2536.74|2547.04|2539.04|2544.62|2536.62|33
1619510580000|2021-04-27 08:03:00|2544.68|2536.68|2545.48|2537.48|2545.58|2537.58|2544.68|2536.68|38
1619510590000|2021-04-27 08:03:10|2545.55|2537.55|2544.95|2536.95|2545.96|2537.96|2544.95|2536.95|37
1619510600000|2021-04-27 08:03:20|2544.81|2536.81|2544.83|2536.83|2544.88|2536.88|2544.55|2536.55|34
1619510610000|2021-04-27 08:03:30|2544.84|2536.84|2545.11|2537.11|2545.18|2537.18|2544.46|2536.46|30
1619510620000|2021-04-27 08:03:40|2545.02|2537.02|2545.01|2537.01|2545.09|2537.09|2544.96|2536.96|30
1619510630000|2021-04-27 08:03:50|2545.13|2537.13|2544.94|2536.94|2545.39|2537.39|2544.88|2536.88|33
1619510640000|2021-04-27 08:04:00|2544.93|2536.93|2545.21|2537.21|2545.26|2537.26|2544.82|2536.82|22
1619510650000|2021-04-27 08:04:10|2545.25|2537.25|2548.04|2540.04|2548.26|2540.26|2545.25|2537.25|32
1619510660000|2021-04-27 08:04:20|2548.07|2540.07|2548.56|2540.56|2548.57|2540.57|2547.84|2539.84|30
1619510670000|2021-04-27 08:04:30|2548.54|2540.54|2549.1|2541.1|2549.1|2541.1|2548.36|2540.36|27
1619510680000|2021-04-27 08:04:40|2549.14|2541.14|2549.24|2541.24|2549.24|2541.24|2548.97|2540.97|25
1619510690000|2021-04-27 08:04:50|2549.29|2541.29|2550.37|2542.37|2550.37|2542.37|2549.03|2541.03|31
1619510700000|2021-04-27 08:05:00|2550.35|2542.35|2550.56|2542.56|2550.65|2542.65|2550.25|2542.25|33
1619510710000|2021-04-27 08:05:10|2550.54|2542.54|2550.47|2542.47|2550.54|2542.54|2550.22|2542.22|29
1619510720000|2021-04-27 08:05:20|2550.44|2542.44|2550.16|2542.16|2550.48|2542.48|2549.71|2541.71|22
1619510730000|2021-04-27 08:05:30|2550.14|2542.14|2550.36|2542.36|2550.36|2542.36|2549.92|2541.92|28
1619510740000|2021-04-27 08:05:40|2550.37|2542.37|2550.34|2542.34|2550.4|2542.4|2550.14|2542.14|28
1619510750000|2021-04-27 08:05:50|2549.68|2541.68|2549.52|2541.52|2549.68|2541.68|2549.37|2541.37|34
1619510760000|2021-04-27 08:06:00|2549.51|2541.51|2550.75|2542.75|2550.75|2542.75|2549.35|2541.35|30
1619510770000|2021-04-27 08:06:10|2550.71|2542.71|2551.18|2543.18|2551.21|2543.21|2549.91|2541.91|31
1619510780000|2021-04-27 08:06:20|2551.19|2543.19|2552.15|2544.15|2552.19|2544.19|2551.16|2543.16|32
1619510790000|2021-04-27 08:06:30|2552.16|2544.16|2553.15|2545.15|2553.34|2545.34|2551.45|2543.45|36
1619510800000|2021-04-27 08:06:40|2553.12|2545.12|2553.93|2545.93|2553.98|2545.98|2552.99|2544.99|29
1619510810000|2021-04-27 08:06:50|2553.97|2545.97|2554.11|2546.11|2554.11|2546.11|2553.29|2545.29|31
1619510820000|2021-04-27 08:07:00|2554.16|2546.16|2554.52|2546.52|2554.55|2546.55|2554.15|2546.15|24
1619510830000|2021-04-27 08:07:10|2554.53|2546.53|2554.8|2546.8|2556.48|2548.48|2554.27|2546.27|32
1619510840000|2021-04-27 08:07:20|2554.79|2546.79|2556.12|2548.12|2556.3|2548.3|2554.79|2546.79|28
1619510850000|2021-04-27 08:07:30|2556.07|2548.07|2555.08|2547.08|2556.49|2548.49|2554.71|2546.71|32
1619510860000|2021-04-27 08:07:40|2555.01|2547.01|2555.94|2547.94|2555.98|2547.98|2555.01|2547.01|22
1619510870000|2021-04-27 08:07:50|2555.77|2547.77|2555.92|2547.92|2555.94|2547.94|2555.72|2547.72|10
1619510880000|2021-04-27 08:08:00|2555.91|2547.91|2555.47|2547.47|2555.92|2547.92|2555.44|2547.44|21
1619510890000|2021-04-27 08:08:10|2555.49|2547.49|2555.79|2547.79|2555.79|2547.79|2555.42|2547.42|19
1619510900000|2021-04-27 08:08:20|2555.91|2547.91|2556.2|2548.2|2556.23|2548.23|2555.89|2547.89|26
1619510910000|2021-04-27 08:08:30|2556.19|2548.19|2558.07|2550.07|2558.14|2550.14|2556.1|2548.1|37
1619510920000|2021-04-27 08:08:40|2558.18|2550.18|2557.88|2549.88|2558.7|2550.7|2557.7|2549.7|34
1619510930000|2021-04-27 08:08:50|2557.72|2549.72|2560.52|2552.52|2560.65|2552.65|2557.72|2549.72|38
1619510940000|2021-04-27 08:09:00|2560.35|2552.35|2560.94|2552.94|2560.94|2552.94|2559.9|2551.9|31
1619510950000|2021-04-27 08:09:10|2560.95|2552.95|2561.21|2553.21|2561.23|2553.23|2560.95|2552.95|33
1619510960000|2021-04-27 08:09:20|2561.29|2553.29|2562.25|2554.25|2562.5|2554.5|2561.13|2553.13|30
1619510970000|2021-04-27 08:09:30|2562.34|2554.34|2562.39|2554.39|2562.39|2554.39|2561|2553|34
1619510980000|2021-04-27 08:09:40|2562.44|2554.44|2562.22|2554.22|2562.98|2554.98|2562.06|2554.06|25
1619510990000|2021-04-27 08:09:50|2562.36|2554.36|2561.23|2553.23|2562.36|2554.36|2561.13|2553.13|29
1619511000000|2021-04-27 08:10:00|2561.25|2553.25|2561.96|2553.96|2561.96|2553.96|2561.16|2553.16|30
1619511010000|2021-04-27 08:10:10|2562.07|2554.07|2561.46|2553.46|2562.46|2554.46|2561.35|2553.35|39
1619511020000|2021-04-27 08:10:20|2561.41|2553.41|2560.67|2552.67|2561.48|2553.48|2560.62|2552.62|38
1619511030000|2021-04-27 08:10:30|2560.75|2552.75|2559.95|2551.95|2560.75|2552.75|2558.89|2550.89|39
1619511040000|2021-04-27 08:10:40|2559.9|2551.9|2560.17|2552.17|2560.22|2552.22|2559.31|2551.31|29
1619511050000|2021-04-27 08:10:50|2560.1|2552.1|2560.01|2552.01|2560.24|2552.24|2559.97|2551.97|30
1619511060000|2021-04-27 08:11:00|2560.11|2552.11|2560.12|2552.12|2560.18|2552.18|2559.02|2551.02|31
1619511070000|2021-04-27 08:11:10|2560.14|2552.14|2558.93|2550.93|2560.29|2552.29|2558.76|2550.76|31
1619511080000|2021-04-27 08:11:20|2558.81|2550.81|2558.75|2550.75|2559.31|2551.31|2558.58|2550.58|31
1619511090000|2021-04-27 08:11:30|2558.8|2550.8|2557.88|2549.88|2558.8|2550.8|2557.56|2549.56|29
1619511100000|2021-04-27 08:11:40|2557.83|2549.83|2554.5|2546.5|2557.83|2549.83|2554.5|2546.5|32
1619511110000|2021-04-27 08:11:50|2554.76|2546.76|2554.92|2546.92|2555.4|2547.4|2554.76|2546.76|29
1619511120000|2021-04-27 08:12:00|2555.07|2547.07|2555.41|2547.41|2555.58|2547.58|2554.94|2546.94|35
1619511130000|2021-04-27 08:12:10|2555.17|2547.17|2554.24|2546.24|2555.17|2547.17|2553.99|2545.99|32
1619511140000|2021-04-27 08:12:20|2554.13|2546.13|2554.16|2546.16|2554.16|2546.16|2553.63|2545.63|22
1619511150000|2021-04-27 08:12:30|2554.17|2546.17|2552.73|2544.73|2554.26|2546.26|2552.71|2544.71|29
1619511160000|2021-04-27 08:12:40|2552.74|2544.74|2554.22|2546.22|2554.22|2546.22|2552.74|2544.74|31
1619511170000|2021-04-27 08:12:50|2554.41|2546.41|2556.12|2548.12|2556.21|2548.21|2554.41|2546.41|26
1619511180000|2021-04-27 08:13:00|2556.01|2548.01|2554.85|2546.85|2556.13|2548.13|2554.85|2546.85|24
1619511190000|2021-04-27 08:13:10|2554.76|2546.76|2553.93|2545.93|2554.76|2546.76|2553.88|2545.88|25
1619511200000|2021-04-27 08:13:20|2554.07|2546.07|2554.69|2546.69|2554.75|2546.75|2553.92|2545.92|30
1619511210000|2021-04-27 08:13:30|2554.66|2546.66|2554.75|2546.75|2555.91|2547.91|2554.66|2546.66|35
1619511220000|2021-04-27 08:13:40|2554.66|2546.66|2555.13|2547.13|2555.16|2547.16|2554.47|2546.47|31
1619511230000|2021-04-27 08:13:50|2555.17|2547.17|2555.42|2547.42|2555.42|2547.42|2555.16|2547.16|20
1619511240000|2021-04-27 08:14:00|2555.46|2547.46|2555|2547|2555.46|2547.46|2555|2547|18
1619511250000|2021-04-27 08:14:10|2555.02|2547.02|2554.3|2546.3|2555.02|2547.02|2554.21|2546.21|28
1619511260000|2021-04-27 08:14:20|2554.26|2546.26|2553.82|2545.82|2554.26|2546.26|2553.52|2545.52|31
1619511270000|2021-04-27 08:14:30|2553.83|2545.83|2555.19|2547.19|2555.27|2547.27|2553.77|2545.77|34
1619511280000|2021-04-27 08:14:40|2555.2|2547.2|2554.15|2546.15|2555.25|2547.25|2553.87|2545.87|35
1619511290000|2021-04-27 08:14:50|2554.14|2546.14|2553.07|2545.07|2554.22|2546.22|2553.03|2545.03|29
1619511300000|2021-04-27 08:15:00|2553.08|2545.08|2552.65|2544.65|2553.15|2545.15|2552.61|2544.61|26
1619511310000|2021-04-27 08:15:10|2552.66|2544.66|2552.31|2544.31|2552.77|2544.77|2552.31|2544.31|32
1619511320000|2021-04-27 08:15:20|2552.35|2544.35|2552.28|2544.28|2552.35|2544.35|2552.21|2544.21|24
1619511330000|2021-04-27 08:15:30|2552.27|2544.27|2553.47|2545.47|2553.58|2545.58|2552.27|2544.27|29
1619511340000|2021-04-27 08:15:40|2553.44|2545.44|2553.23|2545.23|2553.63|2545.63|2553.16|2545.16|26
1619511350000|2021-04-27 08:15:50|2553.04|2545.04|2553.3|2545.3|2553.47|2545.47|2553.04|2545.04|24
1619511360000|2021-04-27 08:16:00|2553.36|2545.36|2553.8|2545.8|2553.91|2545.91|2553.27|2545.27|24
1619511370000|2021-04-27 08:16:10|2553.83|2545.83|2553.62|2545.62|2553.83|2545.83|2553.39|2545.39|31
1619511380000|2021-04-27 08:16:20|2553.63|2545.63|2553.42|2545.42|2553.71|2545.71|2553.41|2545.41|31
1619511390000|2021-04-27 08:16:30|2553.44|2545.44|2553.89|2545.89|2554.01|2546.01|2553.39|2545.39|30
1619511400000|2021-04-27 08:16:40|2553.9|2545.9|2553.93|2545.93|2553.97|2545.97|2553.9|2545.9|23
1619511410000|2021-04-27 08:16:50|2554.06|2546.06|2553.99|2545.99|2554.67|2546.67|2553.99|2545.99|27
1619511420000|2021-04-27 08:17:00|2554.02|2546.02|2554.48|2546.48|2554.5|2546.5|2554.02|2546.02|27
1619511430000|2021-04-27 08:17:10|2554.46|2546.46|2554.39|2546.39|2554.48|2546.48|2554.34|2546.34|6
1619511440000|2021-04-27 08:17:20|2554.33|2546.33|2554.22|2546.22|2554.39|2546.39|2553.93|2545.93|14
1619511450000|2021-04-27 08:17:30|2554.21|2546.21|2554.58|2546.58|2554.59|2546.59|2554.21|2546.21|16
1619511460000|2021-04-27 08:17:40|2554.57|2546.57|2554.38|2546.38|2554.6|2546.6|2554.23|2546.23|29
1619511470000|2021-04-27 08:17:50|2554.39|2546.39|2554.48|2546.48|2554.58|2546.58|2554.34|2546.34|29
1619511480000|2021-04-27 08:18:00|2554.5|2546.5|2554.45|2546.45|2554.5|2546.5|2554.39|2546.39|16
1619511490000|2021-04-27 08:18:10|2554.4|2546.4|2556.83|2548.83|2556.92|2548.92|2554.31|2546.31|28
1619511500000|2021-04-27 08:18:20|2556.94|2548.94|2556.87|2548.87|2557.09|2549.09|2556.5|2548.5|35
1619511510000|2021-04-27 08:18:30|2556.85|2548.85|2557.31|2549.31|2557.31|2549.31|2556.28|2548.28|33
1619511520000|2021-04-27 08:18:40|2557.3|2549.3|2557.29|2549.29|2557.41|2549.41|2556.78|2548.78|33
1619511530000|2021-04-27 08:18:50|2557.26|2549.26|2557.31|2549.31|2557.54|2549.54|2557.18|2549.18|35
1619511540000|2021-04-27 08:19:00|2557.28|2549.28|2558.6|2550.6|2558.6|2550.6|2557.24|2549.24|23
1619511550000|2021-04-27 08:19:10|2558.66|2550.66|2557.36|2549.36|2558.7|2550.7|2557.27|2549.27|31
1619511560000|2021-04-27 08:19:20|2557.24|2549.24|2557.24|2549.24|2557.34|2549.34|2556.85|2548.85|36
1619511570000|2021-04-27 08:19:30|2557.19|2549.19|2558.2|2550.2|2558.2|2550.2|2556.48|2548.48|38
1619511580000|2021-04-27 08:19:40|2558.19|2550.19|2557.25|2549.25|2558.19|2550.19|2557.2|2549.2|32
1619511590000|2021-04-27 08:19:50|2557.27|2549.27|2556.6|2548.6|2557.27|2549.27|2556.11|2548.11|32
1619511600000|2021-04-27 08:20:00|2556.64|2548.64|2557.16|2549.16|2557.36|2549.36|2556.64|2548.64|21
1619511610000|2021-04-27 08:20:10|2557.15|2549.15|2556.72|2548.72|2557.27|2549.27|2556.69|2548.69|26
1619511620000|2021-04-27 08:20:20|2556.76|2548.76|2556.49|2548.49|2556.76|2548.76|2556.34|2548.34|26
1619511630000|2021-04-27 08:20:30|2556.46|2548.46|2556.66|2548.66|2556.72|2548.72|2556.46|2548.46|22
1619511640000|2021-04-27 08:20:40|2556.65|2548.65|2556.66|2548.66|2556.69|2548.69|2556.62|2548.62|15
1619511650000|2021-04-27 08:20:50|2556.65|2548.65|2556.76|2548.76|2556.82|2548.82|2556.59|2548.59|21
1619511660000|2021-04-27 08:21:00|2556.75|2548.75|2558.2|2550.2|2558.29|2550.29|2556.75|2548.75|31
1619511670000|2021-04-27 08:21:10|2558.29|2550.29|2558.19|2550.19|2558.29|2550.29|2557.68|2549.68|27
1619511680000|2021-04-27 08:21:20|2558.18|2550.18|2559.95|2551.95|2560.05|2552.05|2558.13|2550.13|25
1619511690000|2021-04-27 08:21:30|2559.94|2551.94|2560.01|2552.01|2560.68|2552.68|2559.92|2551.92|28
1619511700000|2021-04-27 08:21:40|2559.98|2551.98|2559.93|2551.93|2559.98|2551.98|2559.55|2551.55|28
1619511710000|2021-04-27 08:21:50|2559.85|2551.85|2559.64|2551.64|2559.94|2551.94|2559.46|2551.46|20
1619511720000|2021-04-27 08:22:00|2559.68|2551.68|2559.85|2551.85|2559.86|2551.86|2559.52|2551.52|12
1619511730000|2021-04-27 08:22:10|2559.91|2551.91|2559.4|2551.4|2559.91|2551.91|2559.37|2551.37|17
1619511740000|2021-04-27 08:22:20|2559.31|2551.31|2558.47|2550.47|2559.34|2551.34|2558.28|2550.28|34
1619511750000|2021-04-27 08:22:30|2558.48|2550.48|2558.08|2550.08|2558.78|2550.78|2558.08|2550.08|30
1619511760000|2021-04-27 08:22:40|2557.9|2549.9|2557.51|2549.51|2557.9|2549.9|2557.48|2549.48|21
1619511770000|2021-04-27 08:22:50|2557.33|2549.33|2556.62|2548.62|2557.38|2549.38|2556.51|2548.51|26
1619511780000|2021-04-27 08:23:00|2556.66|2548.66|2558.44|2550.44|2558.5|2550.5|2556.66|2548.66|28
1619511790000|2021-04-27 08:23:10|2558.31|2550.31|2558.47|2550.47|2558.56|2550.56|2558.21|2550.21|20
1619511800000|2021-04-27 08:23:20|2558.5|2550.5|2559.39|2551.39|2559.39|2551.39|2558.47|2550.47|25
1619511810000|2021-04-27 08:23:30|2559.46|2551.46|2557.08|2549.08|2559.46|2551.46|2557.03|2549.03|23
1619511820000|2021-04-27 08:23:40|2557.17|2549.17|2556.89|2548.89|2557.18|2549.18|2556.75|2548.75|25
1619511830000|2021-04-27 08:23:50|2556.91|2548.91|2558.46|2550.46|2558.46|2550.46|2556.91|2548.91|35
1619511840000|2021-04-27 08:24:00|2558.43|2550.43|2557.65|2549.65|2558.43|2550.43|2557.39|2549.39|29
1619511850000|2021-04-27 08:24:10|2557.66|2549.66|2559.2|2551.2|2559.27|2551.27|2557.56|2549.56|29
1619511860000|2021-04-27 08:24:20|2559.15|2551.15|2557.86|2549.86|2559.77|2551.77|2557.64|2549.64|31
1619511870000|2021-04-27 08:24:30|2558.09|2550.09|2559|2551|2559.79|2551.79|2558.09|2550.09|40
1619511880000|2021-04-27 08:24:40|2559.14|2551.14|2560.58|2552.58|2560.99|2552.99|2559.14|2551.14|34
1619511890000|2021-04-27 08:24:50|2560.5|2552.5|2560.34|2552.34|2560.95|2552.95|2559.82|2551.82|35
1619511900000|2021-04-27 08:25:00|2560.29|2552.29|2560.47|2552.47|2560.72|2552.72|2559.99|2551.99|35
1619511910000|2021-04-27 08:25:10|2560.42|2552.42|2560.04|2552.04|2560.52|2552.52|2559.96|2551.96|27
1619511920000|2021-04-27 08:25:20|2560.02|2552.02|2558.93|2550.93|2560.12|2552.12|2558.83|2550.83|21
1619511930000|2021-04-27 08:25:30|2558.87|2550.87|2559.47|2551.47|2559.57|2551.57|2558.87|2550.87|18
1619511940000|2021-04-27 08:25:40|2559.45|2551.45|2559.68|2551.68|2559.68|2551.68|2559.38|2551.38|23
1619511950000|2021-04-27 08:25:50|2559.6|2551.6|2559.11|2551.11|2559.94|2551.94|2559.11|2551.11|25
1619511960000|2021-04-27 08:26:00|2559.15|2551.15|2560.58|2552.58|2560.58|2552.58|2559.05|2551.05|32
1619511970000|2021-04-27 08:26:10|2560.5|2552.5|2559.09|2551.09|2560.53|2552.53|2559.09|2551.09|29
1619511980000|2021-04-27 08:26:20|2559.1|2551.1|2558.3|2550.3|2559.1|2551.1|2558.3|2550.3|27
1619511990000|2021-04-27 08:26:30|2558.26|2550.26|2559.17|2551.17|2559.17|2551.17|2558.21|2550.21|30
1619512000000|2021-04-27 08:26:40|2559.16|2551.16|2559.01|2551.01|2559.16|2551.16|2558.69|2550.69|26
1619512010000|2021-04-27 08:26:50|2559|2551|2557.81|2549.81|2559|2551|2557.81|2549.81|32
1619512020000|2021-04-27 08:27:00|2557.68|2549.68|2557.6|2549.6|2557.79|2549.79|2557.42|2549.42|33
1619512030000|2021-04-27 08:27:10|2557.58|2549.58|2557.83|2549.83|2557.95|2549.95|2557.36|2549.36|28
1619512040000|2021-04-27 08:27:20|2557.82|2549.82|2556.91|2548.91|2557.82|2549.82|2556.58|2548.58|39
1619512050000|2021-04-27 08:27:30|2556.92|2548.92|2557.01|2549.01|2557.33|2549.33|2556.54|2548.54|32
1619512060000|2021-04-27 08:27:40|2556.96|2548.96|2556.41|2548.41|2556.96|2548.96|2556.37|2548.37|31
1619512070000|2021-04-27 08:27:50|2556.42|2548.42|2555.37|2547.37|2556.56|2548.56|2555.17|2547.17|25
1619512080000|2021-04-27 08:28:00|2555.57|2547.57|2555.04|2547.04|2555.86|2547.86|2555.04|2547.04|29
1619512090000|2021-04-27 08:28:10|2555.07|2547.07|2553.82|2545.82|2555.07|2547.07|2553.82|2545.82|29
1619512100000|2021-04-27 08:28:20|2553.87|2545.87|2554.05|2546.05|2554.08|2546.08|2553.81|2545.81|32
1619512110000|2021-04-27 08:28:30|2554.04|2546.04|2556.31|2548.31|2556.42|2548.42|2553.6|2545.6|25
1619512120000|2021-04-27 08:28:40|2556.32|2548.32|2555.72|2547.72|2556.89|2548.89|2555.72|2547.72|28
1619512130000|2021-04-27 08:28:50|2555.75|2547.75|2555.06|2547.06|2555.75|2547.75|2554.78|2546.78|31
1619512140000|2021-04-27 08:29:00|2555.02|2547.02|2555.29|2547.29|2555.38|2547.38|2554.97|2546.97|26
1619512150000|2021-04-27 08:29:10|2555.28|2547.28|2555.68|2547.68|2555.68|2547.68|2554.98|2546.98|29
1619512160000|2021-04-27 08:29:20|2555.82|2547.82|2555.66|2547.66|2555.84|2547.84|2555.49|2547.49|18
1619512170000|2021-04-27 08:29:30|2555.82|2547.82|2555.67|2547.67|2555.93|2547.93|2555.63|2547.63|27
1619512180000|2021-04-27 08:29:40|2555.41|2547.41|2555.78|2547.78|2555.87|2547.87|2555.17|2547.17|28
1619512190000|2021-04-27 08:29:50|2555.77|2547.77|2555.75|2547.75|2555.77|2547.77|2555.38|2547.38|28
1619512200000|2021-04-27 08:30:00|2555.48|2547.48|2556.13|2548.13|2556.13|2548.13|2555.4|2547.4|32
1619512210000|2021-04-27 08:30:10|2555.58|2547.58|2556.11|2548.11|2556.11|2548.11|2555.1|2547.1|29
1619512220000|2021-04-27 08:30:20|2556.45|2548.45|2556.92|2548.92|2558.06|2550.06|2556.45|2548.45|37
1619512230000|2021-04-27 08:30:30|2556.91|2548.91|2555.77|2547.77|2557.01|2549.01|2555.77|2547.77|32
1619512240000|2021-04-27 08:30:40|2555.75|2547.75|2555.7|2547.7|2555.81|2547.81|2555.63|2547.63|25
1619512250000|2021-04-27 08:30:50|2555.68|2547.68|2556.27|2548.27|2556.36|2548.36|2555.56|2547.56|25
1619512260000|2021-04-27 08:31:00|2556.36|2548.36|2555.96|2547.96|2556.39|2548.39|2555.85|2547.85|25
1619512270000|2021-04-27 08:31:10|2555.97|2547.97|2555.17|2547.17|2555.98|2547.98|2554.67|2546.67|23
1619512280000|2021-04-27 08:31:20|2555.15|2547.15|2555.2|2547.2|2555.2|2547.2|2554.41|2546.41|26
1619512290000|2021-04-27 08:31:30|2555.21|2547.21|2554.83|2546.83|2555.32|2547.32|2554.76|2546.76|34
1619512300000|2021-04-27 08:31:40|2554.55|2546.55|2554.41|2546.41|2554.76|2546.76|2554.18|2546.18|26
1619512310000|2021-04-27 08:31:50|2554.13|2546.13|2553.11|2545.11|2554.17|2546.17|2553.11|2545.11|30
1619512320000|2021-04-27 08:32:00|2553.08|2545.08|2553|2545|2553.08|2545.08|2552.96|2544.96|31
1619512330000|2021-04-27 08:32:10|2553.02|2545.02|2552.82|2544.82|2553.18|2545.18|2552.82|2544.82|19
1619512340000|2021-04-27 08:32:20|2552.81|2544.81|2552.55|2544.55|2552.82|2544.82|2552.54|2544.54|23
1619512350000|2021-04-27 08:32:30|2552.54|2544.54|2550.87|2542.87|2552.54|2544.54|2550.87|2542.87|21
1619512360000|2021-04-27 08:32:40|2550.88|2542.88|2550.92|2542.92|2551.22|2543.22|2550.8|2542.8|32
1619512370000|2021-04-27 08:32:50|2550.95|2542.95|2551.74|2543.74|2551.81|2543.81|2550.74|2542.74|24
1619512380000|2021-04-27 08:33:00|2551.76|2543.76|2552.75|2544.75|2552.76|2544.76|2551.76|2543.76|37
1619512390000|2021-04-27 08:33:10|2552.71|2544.71|2552.64|2544.64|2553|2545|2552.16|2544.16|32
1619512400000|2021-04-27 08:33:20|2552.67|2544.67|2552.23|2544.23|2552.8|2544.8|2552.07|2544.07|34
1619512410000|2021-04-27 08:33:30|2552.05|2544.05|2551.6|2543.6|2552.28|2544.28|2551.14|2543.14|24
1619512420000|2021-04-27 08:33:40|2551.59|2543.59|2551.91|2543.91|2551.93|2543.93|2551.55|2543.55|19
1619512430000|2021-04-27 08:33:50|2551.93|2543.93|2551.38|2543.38|2551.94|2543.94|2551.27|2543.27|25
1619512440000|2021-04-27 08:34:00|2551.34|2543.34|2551.81|2543.81|2551.91|2543.91|2551.25|2543.25|33
1619512450000|2021-04-27 08:34:10|2551.82|2543.82|2552.44|2544.44|2552.47|2544.47|2551.81|2543.81|30
1619512460000|2021-04-27 08:34:20|2552.42|2544.42|2553.71|2545.71|2554.45|2546.45|2552.42|2544.42|27
1619512470000|2021-04-27 08:34:30|2555.04|2547.04|2555.22|2547.22|2555.38|2547.38|2554.04|2546.04|29
1619512480000|2021-04-27 08:34:40|2555.42|2547.42|2554.37|2546.37|2555.42|2547.42|2553.96|2545.96|24
1619512490000|2021-04-27 08:34:50|2554.27|2546.27|2551.28|2543.28|2554.74|2546.74|2551.11|2543.11|28
1619512500000|2021-04-27 08:35:00|2551.19|2543.19|2550.07|2542.07|2551.19|2543.19|2549|2541|38
1619512510000|2021-04-27 08:35:10|2550.13|2542.13|2548.81|2540.81|2550.95|2542.95|2548.44|2540.44|39
1619512520000|2021-04-27 08:35:20|2548.91|2540.91|2548.39|2540.39|2548.91|2540.91|2548|2540|33
1619512530000|2021-04-27 08:35:30|2548.26|2540.26|2548.09|2540.09|2548.72|2540.72|2547.73|2539.73|38
1619512540000|2021-04-27 08:35:40|2547.91|2539.91|2547.59|2539.59|2548.13|2540.13|2547.5|2539.5|36
1619512550000|2021-04-27 08:35:50|2547.51|2539.51|2547.61|2539.61|2548.07|2540.07|2547.31|2539.31|38
1619512560000|2021-04-27 08:36:00|2547.58|2539.58|2547.78|2539.78|2548.69|2540.69|2547.58|2539.58|37
1619512570000|2021-04-27 08:36:10|2547.79|2539.79|2547.8|2539.8|2547.99|2539.99|2547.43|2539.43|32
1619512580000|2021-04-27 08:36:20|2547.86|2539.86|2549.22|2541.22|2549.49|2541.49|2547.86|2539.86|36
1619512590000|2021-04-27 08:36:30|2549.21|2541.21|2549.22|2541.22|2549.37|2541.37|2548.86|2540.86|37
1619512600000|2021-04-27 08:36:40|2549.28|2541.28|2551.13|2543.13|2551.13|2543.13|2549.28|2541.28|30
1619512610000|2021-04-27 08:36:50|2551.07|2543.07|2549.97|2541.97|2551.39|2543.39|2549.97|2541.97|36
1619512620000|2021-04-27 08:37:00|2549.93|2541.93|2549.81|2541.81|2549.96|2541.96|2549.51|2541.51|25
1619512630000|2021-04-27 08:37:10|2549.79|2541.79|2549.78|2541.78|2549.79|2541.79|2549.57|2541.57|30
1619512640000|2021-04-27 08:37:20|2549.81|2541.81|2548.72|2540.72|2549.91|2541.91|2548.63|2540.63|34
1619512650000|2021-04-27 08:37:30|2548.76|2540.76|2548.59|2540.59|2548.79|2540.79|2548.51|2540.51|28
1619512660000|2021-04-27 08:37:40|2548.6|2540.6|2548.71|2540.71|2548.71|2540.71|2548.41|2540.41|19
1619512670000|2021-04-27 08:37:50|2548.66|2540.66|2547.49|2539.49|2548.7|2540.7|2547.43|2539.43|29
1619512680000|2021-04-27 08:38:00|2547.58|2539.58|2548.09|2540.09|2548.33|2540.33|2547.58|2539.58|26
1619512690000|2021-04-27 08:38:10|2548.18|2540.18|2548.24|2540.24|2548.33|2540.33|2548.07|2540.07|29
1619512700000|2021-04-27 08:38:20|2548.23|2540.23|2548.12|2540.12|2548.31|2540.31|2548.09|2540.09|18
1619512710000|2021-04-27 08:38:30|2548.13|2540.13|2550.53|2542.53|2550.87|2542.87|2548.13|2540.13|37
1619512720000|2021-04-27 08:38:40|2550.37|2542.37|2549.77|2541.77|2550.37|2542.37|2549.03|2541.03|29
1619512730000|2021-04-27 08:38:50|2549.62|2541.62|2549.47|2541.47|2549.62|2541.62|2548.94|2540.94|28
1619512740000|2021-04-27 08:39:00|2549.52|2541.52|2550.01|2542.01|2550.71|2542.71|2548.69|2540.69|29
1619512750000|2021-04-27 08:39:10|2549.95|2541.95|2549.12|2541.12|2550.06|2542.06|2549.12|2541.12|18
1619512760000|2021-04-27 08:39:20|2549.85|2541.85|2550.45|2542.45|2550.45|2542.45|2549.07|2541.07|26
1619512770000|2021-04-27 08:39:30|2550.51|2542.51|2550.9|2542.9|2550.99|2542.99|2550.51|2542.51|32
1619512780000|2021-04-27 08:39:40|2550.72|2542.72|2550.06|2542.06|2550.72|2542.72|2549.97|2541.97|27
1619512790000|2021-04-27 08:39:50|2550.04|2542.04|2549.81|2541.81|2550.13|2542.13|2549.7|2541.7|21
1619512800000|2021-04-27 08:40:00|2549.9|2541.9|2550.32|2542.32|2550.34|2542.34|2549.83|2541.83|19
1619512810000|2021-04-27 08:40:10|2550.33|2542.33|2549.28|2541.28|2550.33|2542.33|2549.28|2541.28|19
1619512820000|2021-04-27 08:40:20|2549.25|2541.25|2548.9|2540.9|2549.32|2541.32|2548.7|2540.7|19
1619512830000|2021-04-27 08:40:30|2548.85|2540.85|2547.67|2539.67|2548.85|2540.85|2547.53|2539.53|31
1619512840000|2021-04-27 08:40:40|2547.74|2539.74|2547.17|2539.17|2547.74|2539.74|2547.12|2539.12|30
1619512850000|2021-04-27 08:40:50|2547.19|2539.19|2547.62|2539.62|2547.62|2539.62|2547.13|2539.13|32
1619512860000|2021-04-27 08:41:00|2547.61|2539.61|2546.98|2538.98|2547.73|2539.73|2546.98|2538.98|31
1619512870000|2021-04-27 08:41:10|2546.97|2538.97|2547.52|2539.52|2547.54|2539.54|2546.89|2538.89|30
1619512880000|2021-04-27 08:41:20|2547.49|2539.49|2546.66|2538.66|2547.49|2539.49|2546.64|2538.64|36
1619512890000|2021-04-27 08:41:30|2546.72|2538.72|2546.37|2538.37|2546.72|2538.72|2546.26|2538.26|24
1619512900000|2021-04-27 08:41:40|2546.34|2538.34|2546.33|2538.33|2546.51|2538.51|2546.32|2538.32|29
1619512910000|2021-04-27 08:41:50|2546.37|2538.37|2546.74|2538.74|2546.8|2538.8|2546.31|2538.31|28
1619512920000|2021-04-27 08:42:00|2546.7|2538.7|2546.32|2538.32|2546.7|2538.7|2546.22|2538.22|29
1619512930000|2021-04-27 08:42:10|2546.34|2538.34|2544.21|2536.21|2546.34|2538.34|2544|2536|23
1619512940000|2021-04-27 08:42:20|2544.26|2536.26|2543.01|2535.01|2544.3|2536.3|2543.01|2535.01|27
1619512950000|2021-04-27 08:42:30|2543.03|2535.03|2543.25|2535.25|2543.98|2535.98|2542.85|2534.85|34
1619512960000|2021-04-27 08:42:40|2543.29|2535.29|2543.39|2535.39|2543.48|2535.48|2542.9|2534.9|35
1619512970000|2021-04-27 08:42:50|2543.36|2535.36|2542.78|2534.78|2543.55|2535.55|2542.78|2534.78|21
1619512980000|2021-04-27 08:43:00|2542.77|2534.77|2542.4|2534.4|2542.91|2534.91|2542.26|2534.26|29
1619512990000|2021-04-27 08:43:10|2542.33|2534.33|2542.9|2534.9|2542.93|2534.93|2542.17|2534.17|28
1619513000000|2021-04-27 08:43:20|2543.26|2535.26|2543.98|2535.98|2544.16|2536.16|2543.08|2535.08|29
1619513010000|2021-04-27 08:43:30|2543.94|2535.94|2544.59|2536.59|2544.79|2536.79|2543.82|2535.82|29
1619513020000|2021-04-27 08:43:40|2544.66|2536.66|2544.38|2536.38|2544.79|2536.79|2544.06|2536.06|31
1619513030000|2021-04-27 08:43:50|2544.4|2536.4|2544.97|2536.97|2544.98|2536.98|2544.4|2536.4|27
1619513040000|2021-04-27 08:44:00|2544.96|2536.96|2546.35|2538.35|2546.46|2538.46|2544.82|2536.82|25
1619513050000|2021-04-27 08:44:10|2546.34|2538.34|2545.28|2537.28|2546.34|2538.34|2545.09|2537.09|34
1619513060000|2021-04-27 08:44:20|2545.3|2537.3|2545.29|2537.29|2545.38|2537.38|2545.15|2537.15|28
1619513070000|2021-04-27 08:44:30|2545.3|2537.3|2545.07|2537.07|2545.41|2537.41|2545.03|2537.03|25
1619513080000|2021-04-27 08:44:40|2545.05|2537.05|2545.92|2537.92|2545.92|2537.92|2545.02|2537.02|32
1619513090000|2021-04-27 08:44:50|2545.98|2537.98|2545.27|2537.27|2545.98|2537.98|2545.27|2537.27|23
1619513100000|2021-04-27 08:45:00|2545.29|2537.29|2544.31|2536.31|2545.3|2537.3|2544.17|2536.17|34
1619513110000|2021-04-27 08:45:10|2544.37|2536.37|2545.38|2537.38|2545.4|2537.4|2544.21|2536.21|25
1619513120000|2021-04-27 08:45:20|2545.37|2537.37|2545.87|2537.87|2545.92|2537.92|2545.37|2537.37|25
1619513130000|2021-04-27 08:45:30|2545.86|2537.86|2545.53|2537.53|2545.9|2537.9|2545.31|2537.31|27
1619513140000|2021-04-27 08:45:40|2545.38|2537.38|2544.46|2536.46|2545.41|2537.41|2544.39|2536.39|32
1619513150000|2021-04-27 08:45:50|2544.39|2536.39|2543.71|2535.71|2544.39|2536.39|2543.61|2535.61|23
1619513160000|2021-04-27 08:46:00|2544|2536|2543.12|2535.12|2544.05|2536.05|2543.12|2535.12|30
1619513170000|2021-04-27 08:46:10|2542.96|2534.96|2541.91|2533.91|2542.96|2534.96|2541.35|2533.35|31
1619513180000|2021-04-27 08:46:20|2541.82|2533.82|2542.41|2534.41|2542.41|2534.41|2541.45|2533.45|37
1619513190000|2021-04-27 08:46:30|2542.43|2534.43|2543.14|2535.14|2543.3|2535.3|2542.43|2534.43|28
1619513200000|2021-04-27 08:46:40|2543.12|2535.12|2543.36|2535.36|2543.87|2535.87|2542.71|2534.71|35
1619513210000|2021-04-27 08:46:50|2543.76|2535.76|2543.47|2535.47|2544.12|2536.12|2543.28|2535.28|33
1619513220000|2021-04-27 08:47:00|2543.46|2535.46|2543.34|2535.34|2543.48|2535.48|2543.24|2535.24|29
1619513230000|2021-04-27 08:47:10|2543.38|2535.38|2544.8|2536.8|2545.14|2537.14|2543.28|2535.28|34
1619513240000|2021-04-27 08:47:20|2544.77|2536.77|2544.79|2536.79|2545|2537|2544.45|2536.45|24
1619513250000|2021-04-27 08:47:30|2544.8|2536.8|2547.28|2539.28|2547.35|2539.35|2544.8|2536.8|34
1619513260000|2021-04-27 08:47:40|2547.32|2539.32|2548.41|2540.41|2548.45|2540.45|2547.32|2539.32|36
1619513270000|2021-04-27 08:47:50|2548.5|2540.5|2548.52|2540.52|2548.89|2540.89|2548.39|2540.39|32
1619513280000|2021-04-27 08:48:00|2548.37|2540.37|2548.52|2540.52|2548.53|2540.53|2547.04|2539.04|35
1619513290000|2021-04-27 08:48:10|2548.54|2540.54|2548.4|2540.4|2548.57|2540.57|2548.36|2540.36|25
1619513300000|2021-04-27 08:48:20|2548.41|2540.41|2546.92|2538.92|2548.49|2540.49|2546.76|2538.76|27
1619513310000|2021-04-27 08:48:30|2546.85|2538.85|2546.38|2538.38|2547.32|2539.32|2546.38|2538.38|34
1619513320000|2021-04-27 08:48:40|2546.77|2538.77|2546.07|2538.07|2547.3|2539.3|2546.07|2538.07|34
1619513330000|2021-04-27 08:48:50|2545.91|2537.91|2545.42|2537.42|2545.96|2537.96|2545.42|2537.42|27
1619513340000|2021-04-27 08:49:00|2545.39|2537.39|2545.99|2537.99|2546.01|2538.01|2545.12|2537.12|37
1619513350000|2021-04-27 08:49:10|2545.95|2537.95|2546.83|2538.83|2547|2539|2545.95|2537.95|36
1619513360000|2021-04-27 08:49:20|2546.65|2538.65|2546.8|2538.8|2546.9|2538.9|2546.62|2538.62|12
1619513370000|2021-04-27 08:49:30|2546.79|2538.79|2547.32|2539.32|2547.38|2539.38|2546.79|2538.79|27
1619513380000|2021-04-27 08:49:40|2547.33|2539.33|2547.55|2539.55|2547.55|2539.55|2547.24|2539.24|24
1619513390000|2021-04-27 08:49:50|2547.56|2539.56|2547.16|2539.16|2547.58|2539.58|2547.14|2539.14|25
1619513400000|2021-04-27 08:50:00|2547.17|2539.17|2547|2539|2547.4|2539.4|2547|2539|22
1619513410000|2021-04-27 08:50:10|2546.99|2538.99|2546.94|2538.94|2547.03|2539.03|2546.94|2538.94|21
1619513420000|2021-04-27 08:50:20|2546.93|2538.93|2547.1|2539.1|2547.1|2539.1|2546.8|2538.8|24
1619513430000|2021-04-27 08:50:30|2547.17|2539.17|2548.4|2540.4|2548.46|2540.46|2547.17|2539.17|30
1619513440000|2021-04-27 08:50:40|2548.41|2540.41|2548.39|2540.39|2548.44|2540.44|2548.36|2540.36|6
1619513450000|2021-04-27 08:50:50|2548.41|2540.41|2547.57|2539.57|2548.91|2540.91|2547.47|2539.47|26
1619513460000|2021-04-27 08:51:00|2547.58|2539.58|2548.84|2540.84|2549.14|2541.14|2547.21|2539.21|39
1619513470000|2021-04-27 08:51:10|2548.82|2540.82|2548.65|2540.65|2549.25|2541.25|2548.61|2540.61|33
1619513480000|2021-04-27 08:51:20|2548.75|2540.75|2548.85|2540.85|2549.19|2541.19|2548.68|2540.68|37
1619513490000|2021-04-27 08:51:30|2549.06|2541.06|2549.3|2541.3|2549.3|2541.3|2548.99|2540.99|15
1619513500000|2021-04-27 08:51:40|2549.31|2541.31|2549.16|2541.16|2549.34|2541.34|2549.1|2541.1|26
1619513510000|2021-04-27 08:51:50|2549.14|2541.14|2549.38|2541.38|2549.39|2541.39|2549.14|2541.14|16
1619513520000|2021-04-27 08:52:00|2549.37|2541.37|2548.36|2540.36|2549.41|2541.41|2548.36|2540.36|21
1619513530000|2021-04-27 08:52:10|2548.37|2540.37|2548.33|2540.33|2548.4|2540.4|2548.15|2540.15|19
1619513540000|2021-04-27 08:52:20|2548.32|2540.32|2548.33|2540.33|2548.33|2540.33|2548.32|2540.32|2
1619513550000|2021-04-27 08:52:30|2548.4|2540.4|2549.17|2541.17|2549.19|2541.19|2548.35|2540.35|20
1619513560000|2021-04-27 08:52:40|2549.11|2541.11|2549.67|2541.67|2549.7|2541.7|2549.11|2541.11|28
1619513570000|2021-04-27 08:52:50|2549.66|2541.66|2549.22|2541.22|2549.67|2541.67|2549.22|2541.22|10
1619513580000|2021-04-27 08:53:00|2549.51|2541.51|2549.66|2541.66|2549.67|2541.67|2549.3|2541.3|19
1619513590000|2021-04-27 08:53:10|2549.5|2541.5|2549.61|2541.61|2549.68|2541.68|2549.11|2541.11|28
1619513600000|2021-04-27 08:53:20|2549.59|2541.59|2549.54|2541.54|2549.7|2541.7|2549.4|2541.4|16
1619513610000|2021-04-27 08:53:30|2549.65|2541.65|2549.03|2541.03|2549.65|2541.65|2548.93|2540.93|32
1619513620000|2021-04-27 08:53:40|2549.07|2541.07|2548.44|2540.44|2549.14|2541.14|2548.44|2540.44|21
1619513630000|2021-04-27 08:53:50|2548.22|2540.22|2547.47|2539.47|2548.23|2540.23|2547.19|2539.19|31
1619513640000|2021-04-27 08:54:00|2547.39|2539.39|2547.42|2539.42|2547.5|2539.5|2547.16|2539.16|29
1619513650000|2021-04-27 08:54:10|2547.43|2539.43|2547.99|2539.99|2548.03|2540.03|2547.43|2539.43|24
1619513660000|2021-04-27 08:54:20|2547.85|2539.85|2549.2|2541.2|2549.2|2541.2|2547.85|2539.85|31
1619513670000|2021-04-27 08:54:30|2549.21|2541.21|2547.72|2539.72|2549.21|2541.21|2547.72|2539.72|14
1619513680000|2021-04-27 08:54:40|2547.73|2539.73|2547.95|2539.95|2548.38|2540.38|2547.73|2539.73|26
1619513690000|2021-04-27 08:54:50|2547.84|2539.84|2548.45|2540.45|2548.45|2540.45|2547.29|2539.29|30
1619513700000|2021-04-27 08:55:00|2548.4|2540.4|2547.56|2539.56|2548.45|2540.45|2547.41|2539.41|31
1619513710000|2021-04-27 08:55:10|2547.87|2539.87|2545.97|2537.97|2547.87|2539.87|2545.82|2537.82|32
1619513720000|2021-04-27 08:55:20|2546|2538|2547.46|2539.46|2547.46|2539.46|2545.7|2537.7|29
1619513730000|2021-04-27 08:55:30|2547.45|2539.45|2545.45|2537.45|2547.45|2539.45|2545.45|2537.45|38
1619513740000|2021-04-27 08:55:40|2545.57|2537.57|2545.56|2537.56|2545.81|2537.81|2545.36|2537.36|35
1619513750000|2021-04-27 08:55:50|2545.57|2537.57|2546.12|2538.12|2546.22|2538.22|2545.56|2537.56|30
1619513760000|2021-04-27 08:56:00|2546.14|2538.14|2546.14|2538.14|2546.16|2538.16|2545.67|2537.67|29
1619513770000|2021-04-27 08:56:10|2546.34|2538.34|2546.75|2538.75|2547.11|2539.11|2546.34|2538.34|26
1619513780000|2021-04-27 08:56:20|2546.65|2538.65|2546.29|2538.29|2546.65|2538.65|2546.08|2538.08|25
1619513790000|2021-04-27 08:56:30|2546.28|2538.28|2546.15|2538.15|2546.33|2538.33|2546.13|2538.13|16
1619513800000|2021-04-27 08:56:40|2546.16|2538.16|2545.28|2537.28|2546.16|2538.16|2545.22|2537.22|14
1619513810000|2021-04-27 08:56:50|2545.25|2537.25|2543.82|2535.82|2545.25|2537.25|2543.82|2535.82|17
1619513820000|2021-04-27 08:57:00|2543.68|2535.68|2544.39|2536.39|2544.45|2536.45|2543.65|2535.65|38
1619513830000|2021-04-27 08:57:10|2544.41|2536.41|2544.31|2536.31|2544.72|2536.72|2544|2536|30
1619513840000|2021-04-27 08:57:20|2544.29|2536.29|2543.77|2535.77|2544.29|2536.29|2543.73|2535.73|21
1619513850000|2021-04-27 08:57:30|2543.79|2535.79|2543.63|2535.63|2543.8|2535.8|2543.61|2535.61|25
1619513860000|2021-04-27 08:57:40|2543.46|2535.46|2543.24|2535.24|2543.48|2535.48|2542.82|2534.82|35
1619513870000|2021-04-27 08:57:50|2543.22|2535.22|2542.67|2534.67|2543.24|2535.24|2542.66|2534.66|25
1619513880000|2021-04-27 08:58:00|2542.64|2534.64|2541.64|2533.64|2542.76|2534.76|2541.64|2533.64|25
1619513890000|2021-04-27 08:58:10|2541.58|2533.58|2541.45|2533.45|2541.74|2533.74|2541.17|2533.17|33
1619513900000|2021-04-27 08:58:20|2541.56|2533.56|2541.62|2533.62|2541.8|2533.8|2541.56|2533.56|34
1619513910000|2021-04-27 08:58:30|2541.64|2533.64|2542|2534|2542|2534|2541.27|2533.27|38
1619513920000|2021-04-27 08:58:40|2541.87|2533.87|2541.96|2533.96|2542.11|2534.11|2541.74|2533.74|31
1619513930000|2021-04-27 08:58:50|2541.89|2533.89|2541.77|2533.77|2541.95|2533.95|2541.67|2533.67|31
1619513940000|2021-04-27 08:59:00|2541.79|2533.79|2542.02|2534.02|2542.18|2534.18|2541.79|2533.79|21
1619513950000|2021-04-27 08:59:10|2542.04|2534.04|2541.83|2533.83|2542.67|2534.67|2541.83|2533.83|33
1619513960000|2021-04-27 08:59:20|2541.79|2533.79|2542.26|2534.26|2542.37|2534.37|2541.69|2533.69|37
1619513970000|2021-04-27 08:59:30|2542.11|2534.11|2541.65|2533.65|2542.27|2534.27|2541.53|2533.53|24
1619513980000|2021-04-27 08:59:40|2541.67|2533.67|2541.19|2533.19|2541.67|2533.67|2541.14|2533.14|26
1619513990000|2021-04-27 08:59:50|2541.21|2533.21|2541.33|2533.33|2541.81|2533.81|2541.19|2533.19|18
1619514000000|2021-04-27 09:00:00|2541.34|2533.34|2539.69|2531.69|2541.34|2533.34|2539.69|2531.69|25
1619514010000|2021-04-27 09:00:10|2539.47|2531.47|2539.98|2531.98|2540.01|2532.01|2538.58|2530.58|40
1619514020000|2021-04-27 09:00:20|2539.92|2531.92|2541.07|2533.07|2541.07|2533.07|2539.8|2531.8|34
1619514030000|2021-04-27 09:00:30|2541.12|2533.12|2540.25|2532.25|2541.21|2533.21|2539.59|2531.59|36
1619514040000|2021-04-27 09:00:40|2540.29|2532.29|2540.95|2532.95|2540.98|2532.98|2540.29|2532.29|21
1619514050000|2021-04-27 09:00:50|2541.01|2533.01|2541.37|2533.37|2541.41|2533.41|2540.64|2532.64|33
1619514060000|2021-04-27 09:01:00|2541.36|2533.36|2541.1|2533.1|2541.6|2533.6|2540.95|2532.95|29
1619514070000|2021-04-27 09:01:10|2540.62|2532.62|2541.17|2533.17|2541.53|2533.53|2540.25|2532.25|33
1619514080000|2021-04-27 09:01:20|2541.12|2533.12|2541.12|2533.12|2541.49|2533.49|2540.45|2532.45|34
1619514090000|2021-04-27 09:01:30|2541.16|2533.16|2541.39|2533.39|2541.41|2533.41|2540.95|2532.95|23
1619514100000|2021-04-27 09:01:40|2541.48|2533.48|2541.58|2533.58|2541.62|2533.62|2541.48|2533.48|16
1619514110000|2021-04-27 09:01:50|2541.63|2533.63|2542.22|2534.22|2542.22|2534.22|2541.63|2533.63|22
1619514120000|2021-04-27 09:02:00|2542.16|2534.16|2542.02|2534.02|2542.5|2534.5|2541.89|2533.89|27
1619514130000|2021-04-27 09:02:10|2542.08|2534.08|2542.29|2534.29|2542.3|2534.3|2541.81|2533.81|23
1619514140000|2021-04-27 09:02:20|2542.3|2534.3|2542.3|2534.3|2542.37|2534.37|2542.21|2534.21|29
1619514150000|2021-04-27 09:02:30|2542.28|2534.28|2542.32|2534.32|2542.34|2534.34|2542.25|2534.25|18
1619514160000|2021-04-27 09:02:40|2542.33|2534.33|2542.57|2534.57|2542.95|2534.95|2542.28|2534.28|22
1619514170000|2021-04-27 09:02:50|2542.64|2534.64|2542.67|2534.67|2542.76|2534.76|2542.42|2534.42|24
1619514180000|2021-04-27 09:03:00|2542.69|2534.69|2542.56|2534.56|2542.79|2534.79|2542.47|2534.47|13
1619514190000|2021-04-27 09:03:10|2542.55|2534.55|2542.7|2534.7|2542.71|2534.71|2542.25|2534.25|30
1619514200000|2021-04-27 09:03:20|2542.64|2534.64|2543.33|2535.33|2543.35|2535.35|2542.48|2534.48|20
1619514210000|2021-04-27 09:03:30|2543.32|2535.32|2543.62|2535.62|2543.62|2535.62|2543.12|2535.12|20
1619514220000|2021-04-27 09:03:40|2543.64|2535.64|2544.67|2536.67|2544.67|2536.67|2543.64|2535.64|26
1619514230000|2021-04-27 09:03:50|2544.69|2536.69|2544.81|2536.81|2544.87|2536.87|2544.64|2536.64|23
1619514240000|2021-04-27 09:04:00|2544.72|2536.72|2546.08|2538.08|2546.09|2538.09|2544.72|2536.72|28
1619514250000|2021-04-27 09:04:10|2546.04|2538.04|2545.83|2537.83|2546.1|2538.1|2545.49|2537.49|26
1619514260000|2021-04-27 09:04:20|2545.85|2537.85|2546.4|2538.4|2546.58|2538.58|2545.71|2537.71|17
1619514270000|2021-04-27 09:04:30|2546.35|2538.35|2546.25|2538.25|2546.61|2538.61|2546.25|2538.25|25
1619514280000|2021-04-27 09:04:40|2546.24|2538.24|2546.23|2538.23|2546.26|2538.26|2546.22|2538.22|9
1619514290000|2021-04-27 09:04:50|2546.15|2538.15|2545.25|2537.25|2546.15|2538.15|2545.2|2537.2|24
1619514300000|2021-04-27 09:05:00|2545.22|2537.22|2544.99|2536.99|2545.22|2537.22|2544.99|2536.99|18
1619514310000|2021-04-27 09:05:10|2544.98|2536.98|2544.55|2536.55|2545.09|2537.09|2544.55|2536.55|19
1619514320000|2021-04-27 09:05:20|2544.56|2536.56|2543.65|2535.65|2544.6|2536.6|2543.61|2535.61|24
1619514330000|2021-04-27 09:05:30|2543.67|2535.67|2543.62|2535.62|2543.8|2535.8|2543.61|2535.61|16
1619514340000|2021-04-27 09:05:40|2543.69|2535.69|2543.5|2535.5|2543.71|2535.71|2543.5|2535.5|8
1619514350000|2021-04-27 09:05:50|2543.45|2535.45|2543.6|2535.6|2543.6|2535.6|2543.45|2535.45|13
1619514360000|2021-04-27 09:06:00|2543.62|2535.62|2545.81|2537.81|2545.81|2537.81|2543.57|2535.57|30
1619514370000|2021-04-27 09:06:10|2545.83|2537.83|2545.96|2537.96|2546.01|2538.01|2545.77|2537.77|23
1619514380000|2021-04-27 09:06:20|2546.04|2538.04|2544.75|2536.75|2546.08|2538.08|2544.44|2536.44|23
1619514390000|2021-04-27 09:06:30|2544.45|2536.45|2544.26|2536.26|2544.45|2536.45|2544.1|2536.1|13
1619514400000|2021-04-27 09:06:40|2544.11|2536.11|2544.1|2536.1|2544.11|2536.11|2543.95|2535.95|23
1619514410000|2021-04-27 09:06:50|2544.11|2536.11|2545.53|2537.53|2545.53|2537.53|2544.09|2536.09|31
1619514420000|2021-04-27 09:07:00|2545.54|2537.54|2544.87|2536.87|2545.56|2537.56|2544.78|2536.78|24
1619514430000|2021-04-27 09:07:10|2544.88|2536.88|2544.73|2536.73|2544.92|2536.92|2544.7|2536.7|27
1619514440000|2021-04-27 09:07:20|2544.86|2536.86|2544.13|2536.13|2544.86|2536.86|2544.07|2536.07|25
1619514450000|2021-04-27 09:07:30|2544.16|2536.16|2544.72|2536.72|2544.84|2536.84|2544.16|2536.16|20
1619514460000|2021-04-27 09:07:40|2544.77|2536.77|2544.26|2536.26|2544.79|2536.79|2544.21|2536.21|15
1619514470000|2021-04-27 09:07:50|2544.27|2536.27|2544.16|2536.16|2544.29|2536.29|2544.16|2536.16|11
1619514480000|2021-04-27 09:08:00|2544.13|2536.13|2544.11|2536.11|2544.15|2536.15|2544.07|2536.07|6
1619514490000|2021-04-27 09:08:10|2544.05|2536.05|2544.36|2536.36|2544.5|2536.5|2544.05|2536.05|22
1619514500000|2021-04-27 09:08:20|2544.31|2536.31|2544.45|2536.45|2544.45|2536.45|2544.26|2536.26|21
1619514510000|2021-04-27 09:08:30|2544.48|2536.48|2543.9|2535.9|2544.64|2536.64|2543.9|2535.9|21
1619514520000|2021-04-27 09:08:40|2543.85|2535.85|2543.6|2535.6|2543.85|2535.85|2543.6|2535.6|9
1619514530000|2021-04-27 09:08:50|2543.53|2535.53|2543.3|2535.3|2543.55|2535.55|2543.27|2535.27|12
1619514540000|2021-04-27 09:09:00|2543.29|2535.29|2543.71|2535.71|2543.71|2535.71|2543.11|2535.11|25
1619514550000|2021-04-27 09:09:10|2543.82|2535.82|2544.57|2536.57|2544.62|2536.62|2543.82|2535.82|22
1619514560000|2021-04-27 09:09:20|2544.56|2536.56|2544.73|2536.73|2544.98|2536.98|2544.56|2536.56|30
1619514570000|2021-04-27 09:09:30|2544.71|2536.71|2544.58|2536.58|2544.8|2536.8|2544.54|2536.54|18
1619514580000|2021-04-27 09:09:40|2544.59|2536.59|2544.06|2536.06|2544.59|2536.59|2544.06|2536.06|24
1619514590000|2021-04-27 09:09:50|2543.88|2535.88|2543.75|2535.75|2543.88|2535.88|2543.44|2535.44|29
1619514600000|2021-04-27 09:10:00|2543.79|2535.79|2544.85|2536.85|2544.86|2536.86|2543.75|2535.75|25
1619514610000|2021-04-27 09:10:10|2544.86|2536.86|2544.87|2536.87|2544.89|2536.89|2544.72|2536.72|18
1619514620000|2021-04-27 09:10:20|2544.78|2536.78|2543.11|2535.11|2544.85|2536.85|2543.08|2535.08|29
1619514630000|2021-04-27 09:10:30|2543.09|2535.09|2543.67|2535.67|2543.72|2535.72|2543.09|2535.09|23
1619514640000|2021-04-27 09:10:40|2543.8|2535.8|2543.43|2535.43|2544.17|2536.17|2543.41|2535.41|23
1619514650000|2021-04-27 09:10:50|2543.46|2535.46|2545.44|2537.44|2545.47|2537.47|2543.46|2535.46|37
1619514660000|2021-04-27 09:11:00|2545.47|2537.47|2545.42|2537.42|2545.74|2537.74|2545.06|2537.06|33
1619514670000|2021-04-27 09:11:10|2545.43|2537.43|2544.5|2536.5|2545.43|2537.43|2544.38|2536.38|31
1619514680000|2021-04-27 09:11:20|2544.49|2536.49|2543.79|2535.79|2544.49|2536.49|2543.79|2535.79|23
1619514690000|2021-04-27 09:11:30|2543.76|2535.76|2544.02|2536.02|2544.02|2536.02|2543.72|2535.72|26
1619514700000|2021-04-27 09:11:40|2544.03|2536.03|2544.62|2536.62|2544.69|2536.69|2543.93|2535.93|20
1619514710000|2021-04-27 09:11:50|2544.57|2536.57|2544.5|2536.5|2544.74|2536.74|2544.49|2536.49|15
1619514720000|2021-04-27 09:12:00|2544.49|2536.49|2544.28|2536.28|2544.49|2536.49|2544.17|2536.17|18
1619514730000|2021-04-27 09:12:10|2544.37|2536.37|2544.37|2536.37|2544.42|2536.42|2544.19|2536.19|27
1619514740000|2021-04-27 09:12:20|2544.36|2536.36|2544.33|2536.33|2544.37|2536.37|2544.19|2536.19|25
1619514750000|2021-04-27 09:12:30|2544.37|2536.37|2544.75|2536.75|2544.75|2536.75|2544.23|2536.23|22
1619514760000|2021-04-27 09:12:40|2544.73|2536.73|2544.91|2536.91|2544.92|2536.92|2544.72|2536.72|20
1619514770000|2021-04-27 09:12:50|2544.89|2536.89|2544.93|2536.93|2544.93|2536.93|2544.85|2536.85|16
1619514780000|2021-04-27 09:13:00|2544.98|2536.98|2545.62|2537.62|2545.88|2537.88|2544.98|2536.98|24
1619514790000|2021-04-27 09:13:10|2545.67|2537.67|2545.04|2537.04|2545.67|2537.67|2544.81|2536.81|29
1619514800000|2021-04-27 09:13:20|2545.01|2537.01|2544.35|2536.35|2545.14|2537.14|2544.35|2536.35|30
1619514810000|2021-04-27 09:13:30|2544.34|2536.34|2545.16|2537.16|2545.16|2537.16|2544.09|2536.09|30
1619514820000|2021-04-27 09:13:40|2545.25|2537.25|2544.22|2536.22|2545.25|2537.25|2543.94|2535.94|30
1619514830000|2021-04-27 09:13:50|2544.23|2536.23|2545|2537|2545.01|2537.01|2544.15|2536.15|21
1619514840000|2021-04-27 09:14:00|2545.09|2537.09|2544.28|2536.28|2545.24|2537.24|2544.19|2536.19|29
1619514850000|2021-04-27 09:14:10|2544.33|2536.33|2547.03|2539.03|2547.75|2539.75|2544.33|2536.33|37
1619514860000|2021-04-27 09:14:20|2546.97|2538.97|2548.23|2540.23|2548.63|2540.63|2546.79|2538.79|34
1619514870000|2021-04-27 09:14:30|2548.18|2540.18|2547.71|2539.71|2548.37|2540.37|2547.71|2539.71|32
1619514880000|2021-04-27 09:14:40|2547.62|2539.62|2545.77|2537.77|2547.71|2539.71|2545.77|2537.77|39
1619514890000|2021-04-27 09:14:50|2545.75|2537.75|2544.38|2536.38|2545.84|2537.84|2544.16|2536.16|29
1619514900000|2021-04-27 09:15:00|2544.54|2536.54|2545.81|2537.81|2545.81|2537.81|2544.48|2536.48|31
1619514910000|2021-04-27 09:15:10|2546.07|2538.07|2546.36|2538.36|2546.39|2538.39|2546.03|2538.03|29
1619514920000|2021-04-27 09:15:20|2546.43|2538.43|2547.51|2539.51|2547.51|2539.51|2546.34|2538.34|30
1619514930000|2021-04-27 09:15:30|2547.53|2539.53|2546.84|2538.84|2547.82|2539.82|2546.84|2538.84|30
1619514940000|2021-04-27 09:15:40|2546.89|2538.89|2548.04|2540.04|2548.13|2540.13|2546.89|2538.89|31
1619514950000|2021-04-27 09:15:50|2548.02|2540.02|2548.87|2540.87|2548.87|2540.87|2547.51|2539.51|24
1619514960000|2021-04-27 09:16:00|2548.88|2540.88|2548.2|2540.2|2548.88|2540.88|2547.79|2539.79|30
1619514970000|2021-04-27 09:16:10|2548.27|2540.27|2548.82|2540.82|2549.18|2541.18|2548.21|2540.21|27
1619514980000|2021-04-27 09:16:20|2548.79|2540.79|2549.37|2541.37|2549.37|2541.37|2548.79|2540.79|26
1619514990000|2021-04-27 09:16:30|2549.34|2541.34|2549.25|2541.25|2549.38|2541.38|2549.09|2541.09|32
1619515000000|2021-04-27 09:16:40|2549.24|2541.24|2549.36|2541.36|2549.43|2541.43|2549.22|2541.22|22
1619515010000|2021-04-27 09:16:50|2549.37|2541.37|2549.65|2541.65|2549.65|2541.65|2549.34|2541.34|15
1619515020000|2021-04-27 09:17:00|2549.64|2541.64|2552.12|2544.12|2552.12|2544.12|2549.63|2541.63|36
1619515030000|2021-04-27 09:17:10|2552.19|2544.19|2550.75|2542.75|2552.24|2544.24|2550.36|2542.36|28
1619515040000|2021-04-27 09:17:20|2550.68|2542.68|2550.12|2542.12|2550.68|2542.68|2549.29|2541.29|33
1619515050000|2021-04-27 09:17:30|2550.17|2542.17|2549.49|2541.49|2550.9|2542.9|2549.4|2541.4|23
1619515060000|2021-04-27 09:17:40|2549.64|2541.64|2549.55|2541.55|2549.74|2541.74|2549.33|2541.33|29
1619515070000|2021-04-27 09:17:50|2549.47|2541.47|2549.59|2541.59|2549.82|2541.82|2549.47|2541.47|15
1619515080000|2021-04-27 09:18:00|2549.5|2541.5|2551.45|2543.45|2551.45|2543.45|2549.5|2541.5|33
1619515090000|2021-04-27 09:18:10|2551.46|2543.46|2552.37|2544.37|2552.48|2544.48|2551.43|2543.43|33
1619515100000|2021-04-27 09:18:20|2552.35|2544.35|2552.66|2544.66|2552.94|2544.94|2552.35|2544.35|28
1619515110000|2021-04-27 09:18:30|2552.84|2544.84|2551.77|2543.77|2552.84|2544.84|2551.7|2543.7|30
1619515120000|2021-04-27 09:18:40|2551.75|2543.75|2550.98|2542.98|2551.75|2543.75|2550.98|2542.98|26
1619515130000|2021-04-27 09:18:50|2551.01|2543.01|2552.54|2544.54|2552.54|2544.54|2550.72|2542.72|32
1619515140000|2021-04-27 09:19:00|2552.51|2544.51|2551.58|2543.58|2552.94|2544.94|2551.58|2543.58|29
1619515150000|2021-04-27 09:19:10|2551.57|2543.57|2552.16|2544.16|2552.28|2544.28|2551.52|2543.52|29
1619515160000|2021-04-27 09:19:20|2552.14|2544.14|2552.34|2544.34|2552.39|2544.39|2552.01|2544.01|27
1619515170000|2021-04-27 09:19:30|2552.32|2544.32|2552.17|2544.17|2552.33|2544.33|2552.14|2544.14|20
1619515180000|2021-04-27 09:19:40|2552.15|2544.15|2552.33|2544.33|2552.33|2544.33|2552.15|2544.15|18
1619515190000|2021-04-27 09:19:50|2552.31|2544.31|2551.72|2543.72|2552.42|2544.42|2551.7|2543.7|26
1619515200000|2021-04-27 09:20:00|2551.74|2543.74|2551.97|2543.97|2552.08|2544.08|2551.74|2543.74|36
1619515210000|2021-04-27 09:20:10|2552.51|2544.51|2554|2546|2554.1|2546.1|2552.38|2544.38|30
1619515220000|2021-04-27 09:20:20|2554.01|2546.01|2555.05|2547.05|2555.16|2547.16|2554.01|2546.01|17
1619515230000|2021-04-27 09:20:30|2555.13|2547.13|2555.91|2547.91|2556.1|2548.1|2555.13|2547.13|37
1619515240000|2021-04-27 09:20:40|2555.83|2547.83|2559.19|2551.19|2559.49|2551.49|2555.83|2547.83|33
1619515250000|2021-04-27 09:20:50|2559.05|2551.05|2558.62|2550.62|2559.2|2551.2|2558.62|2550.62|31
1619515260000|2021-04-27 09:21:00|2558.54|2550.54|2558.76|2550.76|2558.92|2550.92|2557.89|2549.89|36
1619515270000|2021-04-27 09:21:10|2558.72|2550.72|2556.25|2548.25|2558.72|2550.72|2555.7|2547.7|36
1619515280000|2021-04-27 09:21:20|2556.17|2548.17|2555.44|2547.44|2556.17|2548.17|2555.03|2547.03|37
1619515290000|2021-04-27 09:21:30|2555.39|2547.39|2555.47|2547.47|2555.66|2547.66|2555.23|2547.23|38
1619515300000|2021-04-27 09:21:40|2555.46|2547.46|2556.33|2548.33|2556.33|2548.33|2555.43|2547.43|34
1619515310000|2021-04-27 09:21:50|2556.23|2548.23|2555.97|2547.97|2556.38|2548.38|2555.97|2547.97|32
1619515320000|2021-04-27 09:22:00|2555.91|2547.91|2555.51|2547.51|2555.91|2547.91|2555.44|2547.44|35
1619515330000|2021-04-27 09:22:10|2555.36|2547.36|2554.02|2546.02|2555.36|2547.36|2553.92|2545.92|31
1619515340000|2021-04-27 09:22:20|2554.01|2546.01|2553.88|2545.88|2554.06|2546.06|2553.28|2545.28|21
1619515350000|2021-04-27 09:22:30|2553.84|2545.84|2553.45|2545.45|2554.16|2546.16|2553.24|2545.24|34
1619515360000|2021-04-27 09:22:40|2553.4|2545.4|2553.52|2545.52|2553.55|2545.55|2553.35|2545.35|27
1619515370000|2021-04-27 09:22:50|2553.53|2545.53|2554.21|2546.21|2554.38|2546.38|2553.53|2545.53|31
1619515380000|2021-04-27 09:23:00|2554.22|2546.22|2554.07|2546.07|2554.28|2546.28|2554.06|2546.06|32
1619515390000|2021-04-27 09:23:10|2554.03|2546.03|2554.19|2546.19|2554.27|2546.27|2554.03|2546.03|28
1619515400000|2021-04-27 09:23:20|2554.2|2546.2|2554.43|2546.43|2554.43|2546.43|2554.17|2546.17|18
1619515410000|2021-04-27 09:23:30|2554.41|2546.41|2554.64|2546.64|2554.8|2546.8|2554.3|2546.3|32
1619515420000|2021-04-27 09:23:40|2554.28|2546.28|2554.99|2546.99|2554.99|2546.99|2554.28|2546.28|29
1619515430000|2021-04-27 09:23:50|2554.98|2546.98|2555.05|2547.05|2555.05|2547.05|2554.76|2546.76|20
1619515440000|2021-04-27 09:24:00|2555.01|2547.01|2555.07|2547.07|2555.07|2547.07|2554.91|2546.91|29
1619515450000|2021-04-27 09:24:10|2555.11|2547.11|2555.32|2547.32|2555.35|2547.35|2555.04|2547.04|28
1619515460000|2021-04-27 09:24:20|2555.29|2547.29|2555.38|2547.38|2555.38|2547.38|2555.26|2547.26|24
1619515470000|2021-04-27 09:24:30|2555.4|2547.4|2555.36|2547.36|2555.41|2547.41|2555.28|2547.28|18
1619515480000|2021-04-27 09:24:40|2555.4|2547.4|2556.31|2548.31|2556.31|2548.31|2555.34|2547.34|33
1619515490000|2021-04-27 09:24:50|2556.15|2548.15|2556.72|2548.72|2557.93|2549.93|2556.15|2548.15|37
1619515500000|2021-04-27 09:25:00|2556.62|2548.62|2556.31|2548.31|2556.92|2548.92|2555.94|2547.94|33
1619515510000|2021-04-27 09:25:10|2556.34|2548.34|2555.95|2547.95|2556.64|2548.64|2555.92|2547.92|32
1619515520000|2021-04-27 09:25:20|2555.9|2547.9|2557.56|2549.56|2558.27|2550.27|2555.8|2547.8|36
1619515530000|2021-04-27 09:25:30|2557.51|2549.51|2557.83|2549.83|2558.22|2550.22|2557.51|2549.51|24
1619515540000|2021-04-27 09:25:40|2557.84|2549.84|2558.46|2550.46|2558.47|2550.47|2557.36|2549.36|29
1619515550000|2021-04-27 09:25:50|2558.49|2550.49|2558.37|2550.37|2558.49|2550.49|2558.02|2550.02|32
1619515560000|2021-04-27 09:26:00|2558.36|2550.36|2557.31|2549.31|2558.36|2550.36|2557.31|2549.31|26
1619515570000|2021-04-27 09:26:10|2557.41|2549.41|2557.22|2549.22|2557.46|2549.46|2556.97|2548.97|27
1619515580000|2021-04-27 09:26:20|2557.2|2549.2|2558.48|2550.48|2558.48|2550.48|2557.13|2549.13|29
1619515590000|2021-04-27 09:26:30|2558.71|2550.71|2558.39|2550.39|2560.1|2552.1|2557.96|2549.96|35
1619515600000|2021-04-27 09:26:40|2558.41|2550.41|2557.44|2549.44|2558.86|2550.86|2557.31|2549.31|38
1619515610000|2021-04-27 09:26:50|2557.51|2549.51|2558.15|2550.15|2558.4|2550.4|2557.44|2549.44|32
1619515620000|2021-04-27 09:27:00|2558.1|2550.1|2556.38|2548.38|2558.13|2550.13|2556.38|2548.38|29
1619515630000|2021-04-27 09:27:10|2556.2|2548.2|2556.11|2548.11|2556.55|2548.55|2555.9|2547.9|30
1619515640000|2021-04-27 09:27:20|2556.1|2548.1|2556.1|2548.1|2556.19|2548.19|2555.97|2547.97|31
1619515650000|2021-04-27 09:27:30|2556.09|2548.09|2556.09|2548.09|2556.15|2548.15|2555.95|2547.95|27
1619515660000|2021-04-27 09:27:40|2555.85|2547.85|2557.26|2549.26|2557.54|2549.54|2555.85|2547.85|31
1619515670000|2021-04-27 09:27:50|2557.22|2549.22|2556.51|2548.51|2557.67|2549.67|2556.42|2548.42|32
1619515680000|2021-04-27 09:28:00|2556.44|2548.44|2556.32|2548.32|2556.55|2548.55|2555.88|2547.88|29
1619515690000|2021-04-27 09:28:10|2556.35|2548.35|2556.38|2548.38|2556.44|2548.44|2556.22|2548.22|36
1619515700000|2021-04-27 09:28:20|2556.49|2548.49|2555.33|2547.33|2556.53|2548.53|2555.33|2547.33|32
1619515710000|2021-04-27 09:28:30|2555.31|2547.31|2555.44|2547.44|2555.6|2547.6|2555.31|2547.31|27
1619515720000|2021-04-27 09:28:40|2555.43|2547.43|2555.49|2547.49|2555.49|2547.49|2555.42|2547.42|8
1619515730000|2021-04-27 09:28:50|2555.48|2547.48|2554.36|2546.36|2555.49|2547.49|2554.36|2546.36|13
1619515740000|2021-04-27 09:29:00|2554.4|2546.4|2554.07|2546.07|2554.4|2546.4|2553.7|2545.7|32
1619515750000|2021-04-27 09:29:10|2554.06|2546.06|2554.03|2546.03|2554.25|2546.25|2554.03|2546.03|26
1619515760000|2021-04-27 09:29:20|2554.05|2546.05|2553.16|2545.16|2554.09|2546.09|2553.08|2545.08|33
1619515770000|2021-04-27 09:29:30|2553.17|2545.17|2552.71|2544.71|2553.17|2545.17|2552.49|2544.49|25
1619515780000|2021-04-27 09:29:40|2552.72|2544.72|2553.18|2545.18|2553.52|2545.52|2552.72|2544.72|35
1619515790000|2021-04-27 09:29:50|2553.17|2545.17|2552.66|2544.66|2553.17|2545.17|2552.59|2544.59|29
1619515800000|2021-04-27 09:30:00|2552.65|2544.65|2554.34|2546.34|2554.34|2546.34|2552.57|2544.57|35
1619515810000|2021-04-27 09:30:10|2554.32|2546.32|2554.6|2546.6|2554.65|2546.65|2553.96|2545.96|24
1619515820000|2021-04-27 09:30:20|2554.65|2546.65|2554.62|2546.62|2554.74|2546.74|2554.56|2546.56|30
1619515830000|2021-04-27 09:30:30|2554.6|2546.6|2554.07|2546.07|2554.62|2546.62|2554.01|2546.01|27
1619515840000|2021-04-27 09:30:40|2554.05|2546.05|2554.03|2546.03|2554.13|2546.13|2553.94|2545.94|27
1619515850000|2021-04-27 09:30:50|2554.04|2546.04|2555.67|2547.67|2555.69|2547.69|2554.02|2546.02|28
1619515860000|2021-04-27 09:31:00|2555.66|2547.66|2555.77|2547.77|2555.85|2547.85|2555.56|2547.56|21
1619515870000|2021-04-27 09:31:10|2555.75|2547.75|2556.15|2548.15|2556.28|2548.28|2555.64|2547.64|28
1619515880000|2021-04-27 09:31:20|2556.04|2548.04|2555.35|2547.35|2556.25|2548.25|2555.17|2547.17|30
1619515890000|2021-04-27 09:31:30|2555.36|2547.36|2555.58|2547.58|2555.64|2547.64|2555.36|2547.36|24
1619515900000|2021-04-27 09:31:40|2555.56|2547.56|2555.55|2547.55|2555.67|2547.67|2555.2|2547.2|28
1619515910000|2021-04-27 09:31:50|2555.53|2547.53|2556.16|2548.16|2556.16|2548.16|2555.5|2547.5|32
1619515920000|2021-04-27 09:32:00|2556.13|2548.13|2557.54|2549.54|2558.61|2550.61|2556.13|2548.13|39
1619515930000|2021-04-27 09:32:10|2557.41|2549.41|2557.73|2549.73|2558.14|2550.14|2557.41|2549.41|40
1619515940000|2021-04-27 09:32:20|2557.76|2549.76|2558.29|2550.29|2558.43|2550.43|2557.76|2549.76|28
1619515950000|2021-04-27 09:32:30|2558.3|2550.3|2558.06|2550.06|2558.3|2550.3|2557.69|2549.69|34
1619515960000|2021-04-27 09:32:40|2558.07|2550.07|2557.6|2549.6|2558.17|2550.17|2557.44|2549.44|31
1619515970000|2021-04-27 09:32:50|2557.54|2549.54|2557.14|2549.14|2557.55|2549.55|2557.09|2549.09|25
1619515980000|2021-04-27 09:33:00|2557.12|2549.12|2558.32|2550.32|2558.34|2550.34|2557|2549|34
1619515990000|2021-04-27 09:33:10|2558.35|2550.35|2558.65|2550.65|2558.69|2550.69|2557.78|2549.78|36
1619516000000|2021-04-27 09:33:20|2558.81|2550.81|2558.51|2550.51|2558.83|2550.83|2558.41|2550.41|24
1619516010000|2021-04-27 09:33:30|2558.48|2550.48|2558.89|2550.89|2559.08|2551.08|2558.48|2550.48|24
1619516020000|2021-04-27 09:33:40|2558.83|2550.83|2559.36|2551.36|2559.41|2551.41|2558.8|2550.8|24
1619516030000|2021-04-27 09:33:50|2559.41|2551.41|2559.77|2551.77|2559.82|2551.82|2559.37|2551.37|19
1619516040000|2021-04-27 09:34:00|2559.73|2551.73|2559.3|2551.3|2559.73|2551.73|2559.28|2551.28|27
1619516050000|2021-04-27 09:34:10|2559.34|2551.34|2558.86|2550.86|2559.47|2551.47|2558.86|2550.86|23
1619516060000|2021-04-27 09:34:20|2558.92|2550.92|2560.78|2552.78|2560.95|2552.95|2558.92|2550.92|35
1619516070000|2021-04-27 09:34:30|2560.91|2552.91|2560.96|2552.96|2561.18|2553.18|2560.89|2552.89|21
1619516080000|2021-04-27 09:34:40|2560.9|2552.9|2560.66|2552.66|2560.95|2552.95|2560.62|2552.62|29
1619516090000|2021-04-27 09:34:50|2560.65|2552.65|2559.68|2551.68|2560.71|2552.71|2559.62|2551.62|27
1619516100000|2021-04-27 09:35:00|2559.7|2551.7|2559.71|2551.71|2559.94|2551.94|2559.7|2551.7|22
1619516110000|2021-04-27 09:35:10|2559.83|2551.83|2559.8|2551.8|2559.85|2551.85|2559.76|2551.76|21
1619516120000|2021-04-27 09:35:20|2559.78|2551.78|2560.25|2552.25|2560.25|2552.25|2559.73|2551.73|29
1619516130000|2021-04-27 09:35:30|2560.26|2552.26|2560.27|2552.27|2560.31|2552.31|2560.15|2552.15|15
1619516140000|2021-04-27 09:35:40|2560.24|2552.24|2559.35|2551.35|2560.24|2552.24|2559.24|2551.24|34
1619516150000|2021-04-27 09:35:50|2559.33|2551.33|2559.29|2551.29|2559.46|2551.46|2559.25|2551.25|19
1619516160000|2021-04-27 09:36:00|2559.26|2551.26|2558.69|2550.69|2559.29|2551.29|2558.69|2550.69|27
1619516170000|2021-04-27 09:36:10|2558.68|2550.68|2557.56|2549.56|2558.71|2550.71|2557.56|2549.56|29
1619516180000|2021-04-27 09:36:20|2557.53|2549.53|2558|2550|2558.09|2550.09|2557.44|2549.44|28
1619516190000|2021-04-27 09:36:30|2557.96|2549.96|2559.48|2551.48|2559.65|2551.65|2557.96|2549.96|29
1619516200000|2021-04-27 09:36:40|2559.5|2551.5|2559.57|2551.57|2559.57|2551.57|2559.5|2551.5|9
1619516210000|2021-04-27 09:36:50|2559.58|2551.58|2559.6|2551.6|2559.6|2551.6|2559.57|2551.57|9
1619516220000|2021-04-27 09:37:00|2559.59|2551.59|2559.7|2551.7|2559.7|2551.7|2559.56|2551.56|7
1619516230000|2021-04-27 09:37:10|2560.05|2552.05|2559.92|2551.92|2560.05|2552.05|2559.92|2551.92|12
1619516240000|2021-04-27 09:37:20|2559.96|2551.96|2560.74|2552.74|2560.74|2552.74|2559.86|2551.86|23
1619516250000|2021-04-27 09:37:30|2560.75|2552.75|2561.83|2553.83|2561.83|2553.83|2560.61|2552.61|23
1619516260000|2021-04-27 09:37:40|2561.82|2553.82|2560.69|2552.69|2561.82|2553.82|2560.64|2552.64|28
1619516270000|2021-04-27 09:37:50|2560.66|2552.66|2560.7|2552.7|2560.7|2552.7|2560.53|2552.53|23
1619516280000|2021-04-27 09:38:00|2560.93|2552.93|2561.12|2553.12|2561.57|2553.57|2560.73|2552.73|34
1619516290000|2021-04-27 09:38:10|2561.13|2553.13|2561.34|2553.34|2561.38|2553.38|2560.92|2552.92|27
1619516300000|2021-04-27 09:38:20|2561.24|2553.24|2562.2|2554.2|2562.29|2554.29|2561.24|2553.24|30
1619516310000|2021-04-27 09:38:30|2562.06|2554.06|2562.15|2554.15|2562.29|2554.29|2561.62|2553.62|27
1619516320000|2021-04-27 09:38:40|2562.2|2554.2|2562.17|2554.17|2562.2|2554.2|2561.8|2553.8|23
1619516330000|2021-04-27 09:38:50|2562.16|2554.16|2561.38|2553.38|2562.5|2554.5|2561.3|2553.3|30
1619516340000|2021-04-27 09:39:00|2561.17|2553.17|2560.78|2552.78|2561.47|2553.47|2560.7|2552.7|36
1619516350000|2021-04-27 09:39:10|2560.79|2552.79|2560.1|2552.1|2560.85|2552.85|2559.67|2551.67|30
1619516360000|2021-04-27 09:39:20|2560.08|2552.08|2559.14|2551.14|2560.08|2552.08|2558.91|2550.91|30
1619516370000|2021-04-27 09:39:30|2559.13|2551.13|2559.08|2551.08|2559.28|2551.28|2558.89|2550.89|16
1619516380000|2021-04-27 09:39:40|2559.13|2551.13|2559.43|2551.43|2559.43|2551.43|2559.08|2551.08|19
1619516390000|2021-04-27 09:39:50|2559.46|2551.46|2561.37|2553.37|2561.37|2553.37|2559.41|2551.41|35
1619516400000|2021-04-27 09:40:00|2561.46|2553.46|2560.1|2552.1|2561.46|2553.46|2560.09|2552.09|28
1619516410000|2021-04-27 09:40:10|2560.35|2552.35|2559.84|2551.84|2560.35|2552.35|2559.79|2551.79|24
1619516420000|2021-04-27 09:40:20|2559.91|2551.91|2560.58|2552.58|2560.66|2552.66|2559.84|2551.84|22
1619516430000|2021-04-27 09:40:30|2560.54|2552.54|2560.6|2552.6|2560.61|2552.61|2560.37|2552.37|14
1619516440000|2021-04-27 09:40:40|2560.61|2552.61|2559.54|2551.54|2560.62|2552.62|2559.53|2551.53|25
1619516450000|2021-04-27 09:40:50|2559.5|2551.5|2557.27|2549.27|2559.5|2551.5|2557.27|2549.27|35
1619516460000|2021-04-27 09:41:00|2557.26|2549.26|2557.45|2549.45|2557.45|2549.45|2556.47|2548.47|33
1619516470000|2021-04-27 09:41:10|2557.61|2549.61|2557.32|2549.32|2558.11|2550.11|2557.32|2549.32|26
1619516480000|2021-04-27 09:41:20|2557.09|2549.09|2555.48|2547.48|2557.09|2549.09|2555.48|2547.48|35
1619516490000|2021-04-27 09:41:30|2555.44|2547.44|2554.86|2546.86|2555.44|2547.44|2554.82|2546.82|29
1619516500000|2021-04-27 09:41:40|2554.9|2546.9|2555.67|2547.67|2555.78|2547.78|2554.9|2546.9|26
1619516510000|2021-04-27 09:41:50|2555.59|2547.59|2556.58|2548.58|2556.58|2548.58|2555.15|2547.15|31
1619516520000|2021-04-27 09:42:00|2556.46|2548.46|2557.41|2549.41|2557.44|2549.44|2556.46|2548.46|23
1619516530000|2021-04-27 09:42:10|2557.46|2549.46|2558.24|2550.24|2558.24|2550.24|2557.4|2549.4|17
1619516540000|2021-04-27 09:42:20|2558.25|2550.25|2557.37|2549.37|2558.47|2550.47|2557.37|2549.37|24
1619516550000|2021-04-27 09:42:30|2557.36|2549.36|2556.95|2548.95|2557.36|2549.36|2556.94|2548.94|27
1619516560000|2021-04-27 09:42:40|2556.98|2548.98|2557.41|2549.41|2557.41|2549.41|2556.47|2548.47|24
1619516570000|2021-04-27 09:42:50|2557.42|2549.42|2556.4|2548.4|2557.76|2549.76|2556.37|2548.37|30
1619516580000|2021-04-27 09:43:00|2556.32|2548.32|2556.47|2548.47|2556.55|2548.55|2556.32|2548.32|23
1619516590000|2021-04-27 09:43:10|2556.46|2548.46|2555.47|2547.47|2556.46|2548.46|2555.47|2547.47|15
1619516600000|2021-04-27 09:43:20|2555.48|2547.48|2554.94|2546.94|2555.77|2547.77|2554.94|2546.94|32
1619516610000|2021-04-27 09:43:30|2554.93|2546.93|2555.55|2547.55|2555.86|2547.86|2554.85|2546.85|32
1619516620000|2021-04-27 09:43:40|2555.53|2547.53|2554.03|2546.03|2555.53|2547.53|2553.75|2545.75|28
1619516630000|2021-04-27 09:43:50|2554|2546|2554.79|2546.79|2554.79|2546.79|2553.76|2545.76|28
1619516640000|2021-04-27 09:44:00|2554.83|2546.83|2555.21|2547.21|2555.31|2547.31|2554.77|2546.77|31
1619516650000|2021-04-27 09:44:10|2555.18|2547.18|2555.87|2547.87|2555.87|2547.87|2555.18|2547.18|22
1619516660000|2021-04-27 09:44:20|2555.74|2547.74|2554.98|2546.98|2555.89|2547.89|2554.98|2546.98|36
1619516670000|2021-04-27 09:44:30|2554.87|2546.87|2554.76|2546.76|2554.93|2546.93|2554.64|2546.64|31
1619516680000|2021-04-27 09:44:40|2554.75|2546.75|2554.84|2546.84|2555.25|2547.25|2554.74|2546.74|29
1619516690000|2021-04-27 09:44:50|2554.82|2546.82|2554.79|2546.79|2555.04|2547.04|2554.34|2546.34|33
1619516700000|2021-04-27 09:45:00|2554.63|2546.63|2554.25|2546.25|2554.96|2546.96|2554.25|2546.25|29
1619516710000|2021-04-27 09:45:10|2554.2|2546.2|2553.67|2545.67|2554.27|2546.27|2553.42|2545.42|28
1619516720000|2021-04-27 09:45:20|2553.66|2545.66|2555.3|2547.3|2555.43|2547.43|2553.51|2545.51|31
1619516730000|2021-04-27 09:45:30|2555.17|2547.17|2553.67|2545.67|2555.17|2547.17|2553.67|2545.67|24
1619516740000|2021-04-27 09:45:40|2553.68|2545.68|2554.42|2546.42|2554.42|2546.42|2553.68|2545.68|26
1619516750000|2021-04-27 09:45:50|2554.46|2546.46|2554.01|2546.01|2554.72|2546.72|2553.95|2545.95|35
1619516760000|2021-04-27 09:46:00|2554|2546|2552.85|2544.85|2554.01|2546.01|2552.78|2544.78|33
1619516770000|2021-04-27 09:46:10|2552.84|2544.84|2553.15|2545.15|2553.86|2545.86|2552.81|2544.81|25
1619516780000|2021-04-27 09:46:20|2553.34|2545.34|2553.2|2545.2|2553.78|2545.78|2552.72|2544.72|30
1619516790000|2021-04-27 09:46:30|2553.07|2545.07|2553.18|2545.18|2553.37|2545.37|2553.02|2545.02|20
1619516800000|2021-04-27 09:46:40|2553.19|2545.19|2552.92|2544.92|2553.35|2545.35|2552.78|2544.78|24
1619516810000|2021-04-27 09:46:50|2553.03|2545.03|2553.04|2545.04|2553.51|2545.51|2553|2545|35
1619516820000|2021-04-27 09:47:00|2553.06|2545.06|2552.02|2544.02|2553.06|2545.06|2551.99|2543.99|30
1619516830000|2021-04-27 09:47:10|2552.04|2544.04|2552.53|2544.53|2552.75|2544.75|2551.94|2543.94|29
1619516840000|2021-04-27 09:47:20|2552.51|2544.51|2552.53|2544.53|2552.53|2544.53|2551.48|2543.48|31
1619516850000|2021-04-27 09:47:30|2552.76|2544.76|2552.91|2544.91|2553.12|2545.12|2552.67|2544.67|27
1619516860000|2021-04-27 09:47:40|2552.93|2544.93|2552.8|2544.8|2552.96|2544.96|2552.64|2544.64|18
1619516870000|2021-04-27 09:47:50|2552.84|2544.84|2552.62|2544.62|2552.84|2544.84|2552.44|2544.44|25
1619516880000|2021-04-27 09:48:00|2552.64|2544.64|2552.6|2544.6|2552.64|2544.64|2552.6|2544.6|11
1619516890000|2021-04-27 09:48:10|2552.64|2544.64|2552.87|2544.87|2552.87|2544.87|2552.59|2544.59|20
1619516900000|2021-04-27 09:48:20|2552.84|2544.84|2552.92|2544.92|2553.03|2545.03|2552.82|2544.82|13
1619516910000|2021-04-27 09:48:30|2552.88|2544.88|2552.96|2544.96|2553.04|2545.04|2552.88|2544.88|6
1619516920000|2021-04-27 09:48:40|2553.01|2545.01|2553.13|2545.13|2553.2|2545.2|2552.98|2544.98|10
1619516930000|2021-04-27 09:48:50|2553.18|2545.18|2554.52|2546.52|2554.53|2546.53|2553.18|2545.18|17
1619516940000|2021-04-27 09:49:00|2554.73|2546.73|2556.43|2548.43|2556.43|2548.43|2554.28|2546.28|30
1619516950000|2021-04-27 09:49:10|2556.33|2548.33|2556.6|2548.6|2557.21|2549.21|2556.33|2548.33|31
1619516960000|2021-04-27 09:49:20|2556.61|2548.61|2557.06|2549.06|2557.07|2549.07|2556.61|2548.61|35
1619516970000|2021-04-27 09:49:30|2557.08|2549.08|2556.93|2548.93|2557.26|2549.26|2556.4|2548.4|38
1619516980000|2021-04-27 09:49:40|2556.9|2548.9|2556.62|2548.62|2557.14|2549.14|2556.44|2548.44|33
1619516990000|2021-04-27 09:49:50|2556.64|2548.64|2557.93|2549.93|2557.93|2549.93|2556.64|2548.64|22
1619517000000|2021-04-27 09:50:00|2557.94|2549.94|2553.15|2545.15|2557.94|2549.94|2553.15|2545.15|32
1619517010000|2021-04-27 09:50:10|2553.13|2545.13|2553.66|2545.66|2554.23|2546.23|2553.09|2545.09|32
1619517020000|2021-04-27 09:50:20|2553.59|2545.59|2553.62|2545.62|2553.9|2545.9|2553.47|2545.47|29
1619517030000|2021-04-27 09:50:30|2553.67|2545.67|2553.06|2545.06|2553.67|2545.67|2553.04|2545.04|12
1619517040000|2021-04-27 09:50:40|2552.91|2544.91|2552.98|2544.98|2553.04|2545.04|2552.84|2544.84|26
1619517050000|2021-04-27 09:50:50|2553.18|2545.18|2553.24|2545.24|2553.49|2545.49|2552.99|2544.99|29
1619517060000|2021-04-27 09:51:00|2553.26|2545.26|2554.17|2546.17|2554.17|2546.17|2553.26|2545.26|19
1619517070000|2021-04-27 09:51:10|2554.15|2546.15|2554.07|2546.07|2554.24|2546.24|2553.74|2545.74|24
1619517080000|2021-04-27 09:51:20|2553.99|2545.99|2553.62|2545.62|2554.12|2546.12|2553.62|2545.62|22
1619517090000|2021-04-27 09:51:30|2553.63|2545.63|2553.58|2545.58|2553.7|2545.7|2553.5|2545.5|26
1619517100000|2021-04-27 09:51:40|2553.57|2545.57|2554.23|2546.23|2554.24|2546.24|2553.57|2545.57|35
1619517110000|2021-04-27 09:51:50|2554.25|2546.25|2554.23|2546.23|2554.34|2546.34|2554.16|2546.16|27
1619517120000|2021-04-27 09:52:00|2554.26|2546.26|2554.23|2546.23|2554.32|2546.32|2554.21|2546.21|19
1619517130000|2021-04-27 09:52:10|2554.25|2546.25|2554.61|2546.61|2554.62|2546.62|2554.22|2546.22|25
1619517140000|2021-04-27 09:52:20|2554.65|2546.65|2554.77|2546.77|2554.78|2546.78|2554.61|2546.61|11
1619517150000|2021-04-27 09:52:30|2554.76|2546.76|2555.07|2547.07|2555.08|2547.08|2554.74|2546.74|31
1619517160000|2021-04-27 09:52:40|2555.08|2547.08|2554.47|2546.47|2555.21|2547.21|2554.47|2546.47|28
1619517170000|2021-04-27 09:52:50|2554.48|2546.48|2554.57|2546.57|2554.66|2546.66|2554.34|2546.34|27
1619517180000|2021-04-27 09:53:00|2554.58|2546.58|2555.11|2547.11|2555.11|2547.11|2554.58|2546.58|27
1619517190000|2021-04-27 09:53:10|2555.13|2547.13|2555.9|2547.9|2555.94|2547.94|2555.13|2547.13|21
1619517200000|2021-04-27 09:53:20|2555.88|2547.88|2556.46|2548.46|2556.46|2548.46|2555.78|2547.78|27
1619517210000|2021-04-27 09:53:30|2556.47|2548.47|2556.49|2548.49|2556.95|2548.95|2556.36|2548.36|21
1619517220000|2021-04-27 09:53:40|2556.47|2548.47|2556.38|2548.38|2556.69|2548.69|2556.32|2548.32|24
1619517230000|2021-04-27 09:53:50|2556.17|2548.17|2555.85|2547.85|2556.17|2548.17|2555.85|2547.85|23
1619517240000|2021-04-27 09:54:00|2555.9|2547.9|2555.96|2547.96|2556.03|2548.03|2555.33|2547.33|29
1619517250000|2021-04-27 09:54:10|2556.02|2548.02|2557|2549|2557|2549|2556.02|2548.02|23
1619517260000|2021-04-27 09:54:20|2556.93|2548.93|2557.05|2549.05|2557.14|2549.14|2556.93|2548.93|28
1619517270000|2021-04-27 09:54:30|2557.07|2549.07|2556.58|2548.58|2557.07|2549.07|2556.58|2548.58|19
1619517280000|2021-04-27 09:54:40|2556.62|2548.62|2556.72|2548.72|2556.75|2548.75|2556.62|2548.62|15
1619517290000|2021-04-27 09:54:50|2556.82|2548.82|2556.89|2548.89|2556.89|2548.89|2556.82|2548.82|15
1619517300000|2021-04-27 09:55:00|2556.86|2548.86|2556.86|2548.86|2556.95|2548.95|2556.85|2548.85|8
1619517310000|2021-04-27 09:55:10|2556.9|2548.9|2556.11|2548.11|2556.9|2548.9|2556.11|2548.11|28
1619517320000|2021-04-27 09:55:20|2556.22|2548.22|2556.29|2548.29|2556.43|2548.43|2556.22|2548.22|19
1619517330000|2021-04-27 09:55:30|2556.23|2548.23|2556.23|2548.23|2556.27|2548.27|2556.2|2548.2|6
1619517340000|2021-04-27 09:55:40|2556.27|2548.27|2556.28|2548.28|2556.29|2548.29|2556.23|2548.23|13
1619517350000|2021-04-27 09:55:50|2556.3|2548.3|2555.2|2547.2|2556.3|2548.3|2555.07|2547.07|29
1619517360000|2021-04-27 09:56:00|2555.22|2547.22|2554.18|2546.18|2555.28|2547.28|2554.18|2546.18|28
1619517370000|2021-04-27 09:56:10|2554.19|2546.19|2552.97|2544.97|2554.19|2546.19|2552.92|2544.92|35
1619517380000|2021-04-27 09:56:20|2553.07|2545.07|2553.51|2545.51|2553.75|2545.75|2553.04|2545.04|31
1619517390000|2021-04-27 09:56:30|2553.53|2545.53|2553.85|2545.85|2553.85|2545.85|2553.53|2545.53|20
1619517400000|2021-04-27 09:56:40|2553.89|2545.89|2552.5|2544.5|2553.95|2545.95|2552.47|2544.47|37
1619517410000|2021-04-27 09:56:50|2552.51|2544.51|2552.33|2544.33|2552.55|2544.55|2552.33|2544.33|26
1619517420000|2021-04-27 09:57:00|2552.25|2544.25|2552.14|2544.14|2552.33|2544.33|2552.11|2544.11|19
1619517430000|2021-04-27 09:57:10|2552.13|2544.13|2550.73|2542.73|2552.13|2544.13|2550.73|2542.73|17
1619517440000|2021-04-27 09:57:20|2550.89|2542.89|2550.31|2542.31|2551.24|2543.24|2550.23|2542.23|34
1619517450000|2021-04-27 09:57:30|2550.33|2542.33|2550.44|2542.44|2550.78|2542.78|2550.33|2542.33|33
1619517460000|2021-04-27 09:57:40|2549.99|2541.99|2549.45|2541.45|2549.99|2541.99|2549.45|2541.45|24
1619517470000|2021-04-27 09:57:50|2549.52|2541.52|2550.66|2542.66|2550.97|2542.97|2549.52|2541.52|25
1619517480000|2021-04-27 09:58:00|2550.74|2542.74|2548.84|2540.84|2550.88|2542.88|2548.84|2540.84|29
1619517490000|2021-04-27 09:58:10|2548.83|2540.83|2548.56|2540.56|2548.83|2540.83|2548.51|2540.51|20
1619517500000|2021-04-27 09:58:20|2548.71|2540.71|2548.62|2540.62|2549.01|2541.01|2548.62|2540.62|32
1619517510000|2021-04-27 09:58:30|2548.64|2540.64|2548.29|2540.29|2548.72|2540.72|2548.26|2540.26|16
1619517520000|2021-04-27 09:58:40|2548.27|2540.27|2548.25|2540.25|2548.48|2540.48|2548.11|2540.11|27
1619517530000|2021-04-27 09:58:50|2548.29|2540.29|2548.04|2540.04|2548.67|2540.67|2548.04|2540.04|32
1619517540000|2021-04-27 09:59:00|2548.12|2540.12|2547.31|2539.31|2548.12|2540.12|2546.65|2538.65|33
1619517550000|2021-04-27 09:59:10|2547.43|2539.43|2546.39|2538.39|2547.58|2539.58|2546.39|2538.39|35
1619517560000|2021-04-27 09:59:20|2546.43|2538.43|2547.39|2539.39|2547.51|2539.51|2546.21|2538.21|33
1619517570000|2021-04-27 09:59:30|2547.45|2539.45|2547.36|2539.36|2547.59|2539.59|2547.29|2539.29|27
1619517580000|2021-04-27 09:59:40|2547.35|2539.35|2547.65|2539.65|2547.74|2539.74|2547.3|2539.3|20
1619517590000|2021-04-27 09:59:50|2547.69|2539.69|2547.31|2539.31|2547.77|2539.77|2547.31|2539.31|12
1619517600000|2021-04-27 10:00:00|2547.28|2539.28|2547.28|2539.28|2547.6|2539.6|2547.24|2539.24|31
1619517610000|2021-04-27 10:00:10|2547.32|2539.32|2547.06|2539.06|2547.35|2539.35|2547.01|2539.01|21
1619517620000|2021-04-27 10:00:20|2547.04|2539.04|2547.04|2539.04|2547.11|2539.11|2546.98|2538.98|18
1619517630000|2021-04-27 10:00:30|2547.07|2539.07|2547.1|2539.1|2547.13|2539.13|2547.07|2539.07|11
1619517640000|2021-04-27 10:00:40|2547.15|2539.15|2547.12|2539.12|2547.39|2539.39|2547.12|2539.12|29
1619517650000|2021-04-27 10:00:50|2547.17|2539.17|2546.95|2538.95|2547.25|2539.25|2546.93|2538.93|28
1619517660000|2021-04-27 10:01:00|2546.87|2538.87|2547.27|2539.27|2547.29|2539.29|2546.87|2538.87|23
1619517670000|2021-04-27 10:01:10|2547.25|2539.25|2546.99|2538.99|2547.28|2539.28|2546.99|2538.99|20
1619517680000|2021-04-27 10:01:20|2547.11|2539.11|2544.44|2536.44|2547.12|2539.12|2544.44|2536.44|34
1619517690000|2021-04-27 10:01:30|2544.43|2536.43|2545.81|2537.81|2545.83|2537.83|2544.42|2536.42|35
1619517700000|2021-04-27 10:01:40|2545.76|2537.76|2545.84|2537.84|2545.84|2537.84|2545.64|2537.64|28
1619517710000|2021-04-27 10:01:50|2545.82|2537.82|2545.62|2537.62|2545.85|2537.85|2545.42|2537.42|27
1619517720000|2021-04-27 10:02:00|2545.57|2537.57|2545.65|2537.65|2545.75|2537.75|2545.4|2537.4|30
1619517730000|2021-04-27 10:02:10|2545.66|2537.66|2545.9|2537.9|2545.94|2537.94|2545.64|2537.64|22
1619517740000|2021-04-27 10:02:20|2545.86|2537.86|2545.87|2537.87|2546.17|2538.17|2545.86|2537.86|22
1619517750000|2021-04-27 10:02:30|2545.89|2537.89|2545.66|2537.66|2546.09|2538.09|2545.64|2537.64|18
1619517760000|2021-04-27 10:02:40|2545.68|2537.68|2545.69|2537.69|2545.78|2537.78|2545.52|2537.52|30
1619517770000|2021-04-27 10:02:50|2545.72|2537.72|2546.48|2538.48|2546.84|2538.84|2545.72|2537.72|32
1619517780000|2021-04-27 10:03:00|2546.47|2538.47|2546.61|2538.61|2546.64|2538.64|2546.44|2538.44|24
1619517790000|2021-04-27 10:03:10|2546.62|2538.62|2547.7|2539.7|2547.74|2539.74|2546.61|2538.61|27
1619517800000|2021-04-27 10:03:20|2547.61|2539.61|2551.64|2543.64|2551.64|2543.64|2547.61|2539.61|36
1619517810000|2021-04-27 10:03:30|2551.71|2543.71|2552.42|2544.42|2552.98|2544.98|2551.08|2543.08|30
1619517820000|2021-04-27 10:03:40|2552.51|2544.51|2552.85|2544.85|2552.96|2544.96|2552.51|2544.51|21
1619517830000|2021-04-27 10:03:50|2552.49|2544.49|2552.15|2544.15|2552.49|2544.49|2552.04|2544.04|24
1619517840000|2021-04-27 10:04:00|2552.07|2544.07|2552.5|2544.5|2552.5|2544.5|2551.26|2543.26|31
1619517850000|2021-04-27 10:04:10|2552.64|2544.64|2553.23|2545.23|2553.48|2545.48|2552.64|2544.64|38
1619517860000|2021-04-27 10:04:20|2553.24|2545.24|2553.47|2545.47|2553.85|2545.85|2553.11|2545.11|31
1619517870000|2021-04-27 10:04:30|2553.56|2545.56|2553.87|2545.87|2554.11|2546.11|2553.47|2545.47|25
1619517880000|2021-04-27 10:04:40|2554.07|2546.07|2554.78|2546.78|2554.84|2546.84|2554.07|2546.07|26
1619517890000|2021-04-27 10:04:50|2554.8|2546.8|2554.91|2546.91|2554.91|2546.91|2554.76|2546.76|17
1619517900000|2021-04-27 10:05:00|2554.78|2546.78|2554.99|2546.99|2555.1|2547.1|2554.78|2546.78|24
1619517910000|2021-04-27 10:05:10|2554.96|2546.96|2555.01|2547.01|2555.05|2547.05|2554.96|2546.96|17
1619517920000|2021-04-27 10:05:20|2555.04|2547.04|2557.32|2549.32|2557.32|2549.32|2554.77|2546.77|34
1619517930000|2021-04-27 10:05:30|2557.39|2549.39|2556.4|2548.4|2557.89|2549.89|2555.96|2547.96|36
1619517940000|2021-04-27 10:05:40|2556.58|2548.58|2556.41|2548.41|2556.73|2548.73|2555.61|2547.61|37
1619517950000|2021-04-27 10:05:50|2556.23|2548.23|2556.48|2548.48|2556.49|2548.49|2555.96|2547.96|32
1619517960000|2021-04-27 10:06:00|2556.49|2548.49|2555.32|2547.32|2556.51|2548.51|2555.06|2547.06|35
1619517970000|2021-04-27 10:06:10|2555.3|2547.3|2556.37|2548.37|2556.48|2548.48|2555.29|2547.29|32
1619517980000|2021-04-27 10:06:20|2556.16|2548.16|2556.92|2548.92|2556.92|2548.92|2555.99|2547.99|32
1619517990000|2021-04-27 10:06:30|2556.99|2548.99|2557.55|2549.55|2557.56|2549.56|2556.99|2548.99|33
1619518000000|2021-04-27 10:06:40|2557.5|2549.5|2556.52|2548.52|2557.5|2549.5|2555.82|2547.82|29
1619518010000|2021-04-27 10:06:50|2556.5|2548.5|2555.5|2547.5|2556.5|2548.5|2555.49|2547.49|35
1619518020000|2021-04-27 10:07:00|2555.52|2547.52|2554.73|2546.73|2555.53|2547.53|2554.69|2546.69|30
1619518030000|2021-04-27 10:07:10|2554.71|2546.71|2553.87|2545.87|2554.72|2546.72|2553.84|2545.84|30
1619518040000|2021-04-27 10:07:20|2553.88|2545.88|2554.26|2546.26|2554.32|2546.32|2553.85|2545.85|23
1619518050000|2021-04-27 10:07:30|2554.21|2546.21|2552.21|2544.21|2554.26|2546.26|2552.03|2544.03|37
1619518060000|2021-04-27 10:07:40|2552.19|2544.19|2552.22|2544.22|2552.58|2544.58|2551.97|2543.97|35
1619518070000|2021-04-27 10:07:50|2552.32|2544.32|2552.24|2544.24|2552.89|2544.89|2551.9|2543.9|36
1619518080000|2021-04-27 10:08:00|2552.34|2544.34|2552.5|2544.5|2552.53|2544.53|2552.27|2544.27|22
1619518090000|2021-04-27 10:08:10|2552.54|2544.54|2555.46|2547.46|2555.46|2547.46|2552.51|2544.51|35
1619518100000|2021-04-27 10:08:20|2554.92|2546.92|2555.74|2547.74|2555.74|2547.74|2554.86|2546.86|31
1619518110000|2021-04-27 10:08:30|2555.35|2547.35|2554.53|2546.53|2555.94|2547.94|2553.48|2545.48|34
1619518120000|2021-04-27 10:08:40|2555.25|2547.25|2553.53|2545.53|2555.6|2547.6|2553.37|2545.37|34
1619518130000|2021-04-27 10:08:50|2554.16|2546.16|2553.81|2545.81|2554.57|2546.57|2553.71|2545.71|35
1619518140000|2021-04-27 10:09:00|2553.78|2545.78|2552.97|2544.97|2553.78|2545.78|2552.76|2544.76|34
1619518150000|2021-04-27 10:09:10|2552.94|2544.94|2555.65|2547.65|2555.65|2547.65|2552.86|2544.86|35
1619518160000|2021-04-27 10:09:20|2555.71|2547.71|2555.27|2547.27|2555.74|2547.74|2555.21|2547.21|31
1619518170000|2021-04-27 10:09:30|2555.3|2547.3|2555.55|2547.55|2555.55|2547.55|2555.23|2547.23|32
1619518180000|2021-04-27 10:09:40|2555.49|2547.49|2555.34|2547.34|2555.57|2547.57|2554.66|2546.66|32
1619518190000|2021-04-27 10:09:50|2555.33|2547.33|2556.42|2548.42|2556.57|2548.57|2555.23|2547.23|36
1619518200000|2021-04-27 10:10:00|2556.44|2548.44|2555.74|2547.74|2556.63|2548.63|2555.71|2547.71|33
1619518210000|2021-04-27 10:10:10|2555.64|2547.64|2555.67|2547.67|2555.75|2547.75|2555.48|2547.48|19
1619518220000|2021-04-27 10:10:20|2555.69|2547.69|2554.58|2546.58|2555.69|2547.69|2554.54|2546.54|27
1619518230000|2021-04-27 10:10:30|2554.57|2546.57|2556.05|2548.05|2556.6|2548.6|2554.29|2546.29|29
1619518240000|2021-04-27 10:10:40|2556.02|2548.02|2556.77|2548.77|2556.82|2548.82|2556.02|2548.02|28
1619518250000|2021-04-27 10:10:50|2556.74|2548.74|2556.36|2548.36|2557.82|2549.82|2556.35|2548.35|29
1619518260000|2021-04-27 10:11:00|2556.47|2548.47|2557.24|2549.24|2557.24|2549.24|2556.3|2548.3|27
1619518270000|2021-04-27 10:11:10|2557.22|2549.22|2557.23|2549.23|2557.67|2549.67|2556.55|2548.55|34
1619518280000|2021-04-27 10:11:20|2557.31|2549.31|2557.34|2549.34|2557.37|2549.37|2557.16|2549.16|33
1619518290000|2021-04-27 10:11:30|2557.49|2549.49|2557.4|2549.4|2557.49|2549.49|2557.25|2549.25|29
1619518300000|2021-04-27 10:11:40|2557.43|2549.43|2557.21|2549.21|2557.59|2549.59|2557.07|2549.07|27
1619518310000|2021-04-27 10:11:50|2557.2|2549.2|2556.62|2548.62|2557.23|2549.23|2556.49|2548.49|29
1619518320000|2021-04-27 10:12:00|2556.59|2548.59|2555.54|2547.54|2556.59|2548.59|2555.44|2547.44|32
1619518330000|2021-04-27 10:12:10|2555.59|2547.59|2555.4|2547.4|2555.59|2547.59|2555.2|2547.2|31
1619518340000|2021-04-27 10:12:20|2555.37|2547.37|2555.1|2547.1|2555.43|2547.43|2555.1|2547.1|23
1619518350000|2021-04-27 10:12:30|2555.13|2547.13|2555.08|2547.08|2555.38|2547.38|2555.02|2547.02|26
1619518360000|2021-04-27 10:12:40|2555.03|2547.03|2555.07|2547.07|2555.1|2547.1|2554.15|2546.15|31
1619518370000|2021-04-27 10:12:50|2554.98|2546.98|2555.19|2547.19|2555.52|2547.52|2554.67|2546.67|34
1619518380000|2021-04-27 10:13:00|2555.24|2547.24|2555.19|2547.19|2555.57|2547.57|2555.15|2547.15|31
1619518390000|2021-04-27 10:13:10|2555.22|2547.22|2554.75|2546.75|2555.82|2547.82|2554.66|2546.66|27
1619518400000|2021-04-27 10:13:20|2554.76|2546.76|2554.42|2546.42|2554.81|2546.81|2554.4|2546.4|31
1619518410000|2021-04-27 10:13:30|2554.52|2546.52|2554.21|2546.21|2554.77|2546.77|2554.21|2546.21|15
1619518420000|2021-04-27 10:13:40|2554.1|2546.1|2553.67|2545.67|2554.21|2546.21|2553.65|2545.65|25
1619518430000|2021-04-27 10:13:50|2553.65|2545.65|2552.69|2544.69|2553.65|2545.65|2552.63|2544.63|21
1619518440000|2021-04-27 10:14:00|2552.67|2544.67|2552.44|2544.44|2552.67|2544.67|2552.15|2544.15|21
1619518450000|2021-04-27 10:14:10|2552.37|2544.37|2552.45|2544.45|2553.09|2545.09|2552.29|2544.29|34
1619518460000|2021-04-27 10:14:20|2552.6|2544.6|2552.37|2544.37|2552.6|2544.6|2552.21|2544.21|26
1619518470000|2021-04-27 10:14:30|2552.36|2544.36|2553.27|2545.27|2553.27|2545.27|2552.33|2544.33|27
1619518480000|2021-04-27 10:14:40|2553.16|2545.16|2552.9|2544.9|2553.16|2545.16|2552.66|2544.66|25
1619518490000|2021-04-27 10:14:50|2552.84|2544.84|2553.63|2545.63|2553.63|2545.63|2552.72|2544.72|14
1619518500000|2021-04-27 10:15:00|2553.48|2545.48|2553.26|2545.26|2554.38|2546.38|2553.09|2545.09|27
1619518510000|2021-04-27 10:15:10|2553.25|2545.25|2551.38|2543.38|2553.25|2545.25|2551.02|2543.02|37
1619518520000|2021-04-27 10:15:20|2551.18|2543.18|2551.08|2543.08|2551.42|2543.42|2550.91|2542.91|34
1619518530000|2021-04-27 10:15:30|2550.76|2542.76|2551.33|2543.33|2551.33|2543.33|2550.74|2542.74|30
1619518540000|2021-04-27 10:15:40|2550.77|2542.77|2550.75|2542.75|2551.38|2543.38|2550.6|2542.6|34
1619518550000|2021-04-27 10:15:50|2550.65|2542.65|2548.75|2540.75|2550.65|2542.65|2548.67|2540.67|31
1619518560000|2021-04-27 10:16:00|2548.7|2540.7|2548.58|2540.58|2549.06|2541.06|2548.58|2540.58|30
1619518570000|2021-04-27 10:16:10|2548.48|2540.48|2546.43|2538.43|2548.48|2540.48|2546.17|2538.17|37
1619518580000|2021-04-27 10:16:20|2546.57|2538.57|2546.09|2538.09|2546.69|2538.69|2546.09|2538.09|30
1619518590000|2021-04-27 10:16:30|2545.27|2537.27|2544.89|2536.89|2545.27|2537.27|2544.89|2536.89|21
1619518600000|2021-04-27 10:16:40|2544.92|2536.92|2544.98|2536.98|2545.74|2537.74|2544.92|2536.92|35
1619518610000|2021-04-27 10:16:50|2545.05|2537.05|2545.39|2537.39|2545.51|2537.51|2545.03|2537.03|32
1619518620000|2021-04-27 10:17:00|2545.42|2537.42|2544.56|2536.56|2545.46|2537.46|2544.56|2536.56|29
1619518630000|2021-04-27 10:17:10|2544.51|2536.51|2544.13|2536.13|2544.51|2536.51|2544.1|2536.1|13
1619518640000|2021-04-27 10:17:20|2544.11|2536.11|2544.11|2536.11|2544.13|2536.13|2544.11|2536.11|3
1619518650000|2021-04-27 10:17:30|2544.14|2536.14|2544.31|2536.31|2544.31|2536.31|2544.11|2536.11|23
1619518660000|2021-04-27 10:17:40|2544.3|2536.3|2544.13|2536.13|2544.3|2536.3|2543.9|2535.9|18
1619518670000|2021-04-27 10:17:50|2544.06|2536.06|2544.08|2536.08|2544.11|2536.11|2543.95|2535.95|13
1619518680000|2021-04-27 10:18:00|2544.13|2536.13|2544.71|2536.71|2544.79|2536.79|2544.13|2536.13|21
1619518690000|2021-04-27 10:18:10|2544.76|2536.76|2544.89|2536.89|2544.9|2536.9|2544.6|2536.6|17
1619518700000|2021-04-27 10:18:20|2544.91|2536.91|2544.83|2536.83|2544.98|2536.98|2544.5|2536.5|20
1619518710000|2021-04-27 10:18:30|2544.84|2536.84|2544.69|2536.69|2544.93|2536.93|2544.57|2536.57|25
1619518720000|2021-04-27 10:18:40|2544.66|2536.66|2544.97|2536.97|2545.3|2537.3|2544.66|2536.66|28
1619518730000|2021-04-27 10:18:50|2544.96|2536.96|2544.38|2536.38|2544.96|2536.96|2544.32|2536.32|26
1619518740000|2021-04-27 10:19:00|2544.24|2536.24|2544.02|2536.02|2544.33|2536.33|2544|2536|19
1619518750000|2021-04-27 10:19:10|2543.99|2535.99|2544.14|2536.14|2544.14|2536.14|2543.98|2535.98|18
1619518760000|2021-04-27 10:19:20|2544.16|2536.16|2544.86|2536.86|2544.87|2536.87|2544.15|2536.15|19
1619518770000|2021-04-27 10:19:30|2544.85|2536.85|2543.7|2535.7|2544.96|2536.96|2543.58|2535.58|22
1619518780000|2021-04-27 10:19:40|2543.83|2535.83|2543.44|2535.44|2543.91|2535.91|2543.44|2535.44|15
1619518790000|2021-04-27 10:19:50|2543.51|2535.51|2543.61|2535.61|2543.95|2535.95|2543.49|2535.49|17
1619518800000|2021-04-27 10:20:00|2543.62|2535.62|2544.86|2536.86|2544.95|2536.95|2543.49|2535.49|25
1619518810000|2021-04-27 10:20:10|2544.88|2536.88|2543.84|2535.84|2545.02|2537.02|2543.76|2535.76|27
1619518820000|2021-04-27 10:20:20|2543.79|2535.79|2543.33|2535.33|2543.85|2535.85|2543.27|2535.27|23
1619518830000|2021-04-27 10:20:30|2543.29|2535.29|2543.34|2535.34|2543.4|2535.4|2543.29|2535.29|13
1619518840000|2021-04-27 10:20:40|2543.38|2535.38|2543.61|2535.61|2543.63|2535.63|2543.29|2535.29|18
1619518850000|2021-04-27 10:20:50|2543.63|2535.63|2543.51|2535.51|2543.69|2535.69|2543.51|2535.51|16
1619518860000|2021-04-27 10:21:00|2543.6|2535.6|2544.1|2536.1|2544.16|2536.16|2543.59|2535.59|25
1619518870000|2021-04-27 10:21:10|2543.93|2535.93|2545.31|2537.31|2545.31|2537.31|2543.93|2535.93|29
1619518880000|2021-04-27 10:21:20|2545.33|2537.33|2545.74|2537.74|2545.77|2537.77|2544.97|2536.97|18
1619518890000|2021-04-27 10:21:30|2545.78|2537.78|2544.7|2536.7|2545.78|2537.78|2544.64|2536.64|26
1619518900000|2021-04-27 10:21:40|2544.59|2536.59|2545.22|2537.22|2545.22|2537.22|2544.59|2536.59|24
1619518910000|2021-04-27 10:21:50|2545.23|2537.23|2544.5|2536.5|2545.23|2537.23|2544.5|2536.5|24
1619518920000|2021-04-27 10:22:00|2544.49|2536.49|2544.38|2536.38|2544.63|2536.63|2544.38|2536.38|23
1619518930000|2021-04-27 10:22:10|2544.34|2536.34|2543.96|2535.96|2544.34|2536.34|2543.71|2535.71|25
1619518940000|2021-04-27 10:22:20|2544.02|2536.02|2544.01|2536.01|2544.12|2536.12|2543.59|2535.59|25
1619518950000|2021-04-27 10:22:30|2543.99|2535.99|2543.55|2535.55|2543.99|2535.99|2543.5|2535.5|28
1619518960000|2021-04-27 10:22:40|2543.56|2535.56|2543.47|2535.47|2543.62|2535.62|2543.45|2535.45|25
1619518970000|2021-04-27 10:22:50|2543.54|2535.54|2545.46|2537.46|2545.95|2537.95|2543.54|2535.54|34
1619518980000|2021-04-27 10:23:00|2545.39|2537.39|2546.22|2538.22|2546.29|2538.29|2545.21|2537.21|25
1619518990000|2021-04-27 10:23:10|2546.75|2538.75|2547.72|2539.72|2547.78|2539.78|2546.74|2538.74|28
1619519000000|2021-04-27 10:23:20|2547.75|2539.75|2546.53|2538.53|2547.94|2539.94|2545.82|2537.82|34
1619519010000|2021-04-27 10:23:30|2546.54|2538.54|2548.91|2540.91|2550.39|2542.39|2546.54|2538.54|40
1619519020000|2021-04-27 10:23:40|2548.49|2540.49|2548.79|2540.79|2549.24|2541.24|2547.66|2539.66|37
1619519030000|2021-04-27 10:23:50|2548.94|2540.94|2548.08|2540.08|2549.03|2541.03|2548|2540|33
1619519040000|2021-04-27 10:24:00|2548.18|2540.18|2548.63|2540.63|2548.68|2540.68|2548.01|2540.01|33
1619519050000|2021-04-27 10:24:10|2548.64|2540.64|2548.92|2540.92|2549.42|2541.42|2548.53|2540.53|18
1619519060000|2021-04-27 10:24:20|2548.91|2540.91|2547.21|2539.21|2548.91|2540.91|2547.17|2539.17|33
1619519070000|2021-04-27 10:24:30|2546.97|2538.97|2547.08|2539.08|2547.28|2539.28|2546.93|2538.93|16
1619519080000|2021-04-27 10:24:40|2547.07|2539.07|2547.6|2539.6|2547.68|2539.68|2546.88|2538.88|33
1619519090000|2021-04-27 10:24:50|2547.36|2539.36|2547.89|2539.89|2548.16|2540.16|2547.36|2539.36|32
1619519100000|2021-04-27 10:25:00|2547.87|2539.87|2549.11|2541.11|2549.11|2541.11|2547.74|2539.74|33
1619519110000|2021-04-27 10:25:10|2549.08|2541.08|2549.9|2541.9|2549.97|2541.97|2548.87|2540.87|29
1619519120000|2021-04-27 10:25:20|2549.87|2541.87|2549.46|2541.46|2549.87|2541.87|2549.27|2541.27|28
1619519130000|2021-04-27 10:25:30|2549.38|2541.38|2550.38|2542.38|2550.49|2542.49|2549.38|2541.38|29
1619519140000|2021-04-27 10:25:40|2550.4|2542.4|2550.09|2542.09|2550.4|2542.4|2549.96|2541.96|25
1619519150000|2021-04-27 10:25:50|2550.05|2542.05|2550.12|2542.12|2550.18|2542.18|2549.97|2541.97|22
1619519160000|2021-04-27 10:26:00|2550.16|2542.16|2550.61|2542.61|2550.8|2542.8|2550.06|2542.06|29
1619519170000|2021-04-27 10:26:10|2550.59|2542.59|2550.57|2542.57|2550.72|2542.72|2550.55|2542.55|27
1619519180000|2021-04-27 10:26:20|2550.67|2542.67|2550.63|2542.63|2550.85|2542.85|2550.52|2542.52|21
1619519190000|2021-04-27 10:26:30|2550.55|2542.55|2550.67|2542.67|2550.85|2542.85|2550.55|2542.55|28
1619519200000|2021-04-27 10:26:40|2550.65|2542.65|2549.12|2541.12|2550.94|2542.94|2549.01|2541.01|26
1619519210000|2021-04-27 10:26:50|2549.14|2541.14|2549.27|2541.27|2549.37|2541.37|2549.14|2541.14|16
1619519220000|2021-04-27 10:27:00|2549.26|2541.26|2549.26|2541.26|2549.32|2541.32|2549.26|2541.26|8
1619519230000|2021-04-27 10:27:10|2549.27|2541.27|2550.25|2542.25|2550.6|2542.6|2549.27|2541.27|27
1619519240000|2021-04-27 10:27:20|2550.34|2542.34|2550.45|2542.45|2550.72|2542.72|2550.13|2542.13|32
1619519250000|2021-04-27 10:27:30|2550.46|2542.46|2551.17|2543.17|2551.2|2543.2|2550.42|2542.42|33
1619519260000|2021-04-27 10:27:40|2551.11|2543.11|2551.16|2543.16|2551.5|2543.5|2550.21|2542.21|34
1619519270000|2021-04-27 10:27:50|2551.11|2543.11|2551.35|2543.35|2551.45|2543.45|2550.8|2542.8|21
1619519280000|2021-04-27 10:28:00|2551.36|2543.36|2551.38|2543.38|2551.49|2543.49|2551.18|2543.18|19
1619519290000|2021-04-27 10:28:10|2551.4|2543.4|2551.28|2543.28|2551.51|2543.51|2551.26|2543.26|17
1619519300000|2021-04-27 10:28:20|2551.5|2543.5|2551.17|2543.17|2551.5|2543.5|2551.09|2543.09|16
1619519310000|2021-04-27 10:28:30|2551.18|2543.18|2552.06|2544.06|2552.22|2544.22|2551.16|2543.16|29
1619519320000|2021-04-27 10:28:40|2552.07|2544.07|2552.1|2544.1|2552.31|2544.31|2551.96|2543.96|25
1619519330000|2021-04-27 10:28:50|2552.15|2544.15|2551.89|2543.89|2552.16|2544.16|2551.24|2543.24|24
1619519340000|2021-04-27 10:29:00|2551.79|2543.79|2552.42|2544.42|2552.98|2544.98|2551.62|2543.62|26
1619519350000|2021-04-27 10:29:10|2552.78|2544.78|2552.33|2544.33|2553.03|2545.03|2551.61|2543.61|33
1619519360000|2021-04-27 10:29:20|2552.35|2544.35|2550.37|2542.37|2553.2|2545.2|2550.14|2542.14|36
1619519370000|2021-04-27 10:29:30|2550.4|2542.4|2550.74|2542.74|2550.79|2542.79|2549.96|2541.96|31
1619519380000|2021-04-27 10:29:40|2550.59|2542.59|2550.32|2542.32|2550.68|2542.68|2550.12|2542.12|31
1619519390000|2021-04-27 10:29:50|2550.29|2542.29|2550.03|2542.03|2550.5|2542.5|2550.01|2542.01|20
1619519400000|2021-04-27 10:30:00|2550.29|2542.29|2550.05|2542.05|2550.4|2542.4|2549.93|2541.93|34
1619519410000|2021-04-27 10:30:10|2550.03|2542.03|2548.54|2540.54|2550.03|2542.03|2548.54|2540.54|25
1619519420000|2021-04-27 10:30:20|2548.51|2540.51|2547.68|2539.68|2548.61|2540.61|2547.32|2539.32|33
1619519430000|2021-04-27 10:30:30|2547.67|2539.67|2547.58|2539.58|2548.03|2540.03|2547.47|2539.47|32
1619519440000|2021-04-27 10:30:40|2547.57|2539.57|2547.02|2539.02|2547.57|2539.57|2546.78|2538.78|23
1619519450000|2021-04-27 10:30:50|2547.01|2539.01|2547.13|2539.13|2547.13|2539.13|2546.96|2538.96|11
1619519460000|2021-04-27 10:31:00|2547.05|2539.05|2547.15|2539.15|2547.18|2539.18|2547.05|2539.05|19
1619519470000|2021-04-27 10:31:10|2547.13|2539.13|2547.16|2539.16|2547.16|2539.16|2547.13|2539.13|13
1619519480000|2021-04-27 10:31:20|2547.17|2539.17|2546.68|2538.68|2547.17|2539.17|2546.67|2538.67|13
1619519490000|2021-04-27 10:31:30|2546.77|2538.77|2546.83|2538.83|2546.92|2538.92|2546.77|2538.77|13
1619519500000|2021-04-27 10:31:40|2546.85|2538.85|2547.14|2539.14|2547.32|2539.32|2546.69|2538.69|19
1619519510000|2021-04-27 10:31:50|2547.31|2539.31|2548.47|2540.47|2548.55|2540.55|2547.31|2539.31|27
1619519520000|2021-04-27 10:32:00|2548.45|2540.45|2548.32|2540.32|2548.47|2540.47|2548.21|2540.21|23
1619519530000|2021-04-27 10:32:10|2548.31|2540.31|2547.58|2539.58|2548.36|2540.36|2547.58|2539.58|27
1619519540000|2021-04-27 10:32:20|2547.61|2539.61|2547.24|2539.24|2547.61|2539.61|2547.14|2539.14|18
1619519550000|2021-04-27 10:32:30|2547.2|2539.2|2547.05|2539.05|2547.26|2539.26|2547.05|2539.05|14
1619519560000|2021-04-27 10:32:40|2547.11|2539.11|2546.42|2538.42|2547.24|2539.24|2546.42|2538.42|20
1619519570000|2021-04-27 10:32:50|2546.38|2538.38|2546.53|2538.53|2546.56|2538.56|2546.08|2538.08|26
1619519580000|2021-04-27 10:33:00|2546.54|2538.54|2546.4|2538.4|2546.54|2538.54|2546.21|2538.21|23
1619519590000|2021-04-27 10:33:10|2546.39|2538.39|2547.1|2539.1|2547.19|2539.19|2546.28|2538.28|26
1619519600000|2021-04-27 10:33:20|2547.12|2539.12|2547.08|2539.08|2547.25|2539.25|2547.02|2539.02|30
1619519610000|2021-04-27 10:33:30|2547.12|2539.12|2546.97|2538.97|2547.18|2539.18|2546.97|2538.97|20
1619519620000|2021-04-27 10:33:40|2547.16|2539.16|2547.07|2539.07|2547.16|2539.16|2546.85|2538.85|18
1619519630000|2021-04-27 10:33:50|2546.85|2538.85|2547|2539|2547.16|2539.16|2546.85|2538.85|16
1619519640000|2021-04-27 10:34:00|2547.08|2539.08|2547.1|2539.1|2547.17|2539.17|2546.92|2538.92|14
1619519650000|2021-04-27 10:34:10|2547.17|2539.17|2546.75|2538.75|2547.17|2539.17|2546.62|2538.62|25
1619519660000|2021-04-27 10:34:20|2546.76|2538.76|2546.86|2538.86|2547|2539|2546.73|2538.73|23
1619519670000|2021-04-27 10:34:30|2546.97|2538.97|2547.29|2539.29|2547.37|2539.37|2546.97|2538.97|20
1619519680000|2021-04-27 10:34:40|2547.27|2539.27|2547.08|2539.08|2547.27|2539.27|2547.08|2539.08|11
1619519690000|2021-04-27 10:34:50|2547.1|2539.1|2547.11|2539.11|2547.11|2539.11|2547.1|2539.1|2
1619519700000|2021-04-27 10:35:00|2547.04|2539.04|2546.17|2538.17|2547.04|2539.04|2545.81|2537.81|23
1619519710000|2021-04-27 10:35:10|2546.2|2538.2|2546.17|2538.17|2546.27|2538.27|2546.12|2538.12|26
1619519720000|2021-04-27 10:35:20|2546.12|2538.12|2546.14|2538.14|2546.17|2538.17|2546.04|2538.04|24
1619519730000|2021-04-27 10:35:30|2546.16|2538.16|2546.37|2538.37|2546.37|2538.37|2546.14|2538.14|22
1619519740000|2021-04-27 10:35:40|2546.38|2538.38|2546.44|2538.44|2546.48|2538.48|2546.33|2538.33|21
1619519750000|2021-04-27 10:35:50|2546.35|2538.35|2545.82|2537.82|2546.43|2538.43|2545.79|2537.79|23
1619519760000|2021-04-27 10:36:00|2545.83|2537.83|2546.97|2538.97|2546.97|2538.97|2545.77|2537.77|18
1619519770000|2021-04-27 10:36:10|2546.98|2538.98|2546.97|2538.97|2546.98|2538.98|2546.97|2538.97|2
1619519780000|2021-04-27 10:36:20|2547.02|2539.02|2546.9|2538.9|2547.03|2539.03|2546.79|2538.79|15
1619519790000|2021-04-27 10:36:30|2546.91|2538.91|2546.91|2538.91|2546.93|2538.93|2546.75|2538.75|15
1619519800000|2021-04-27 10:36:40|2546.89|2538.89|2547.05|2539.05|2547.05|2539.05|2546.85|2538.85|8
1619519810000|2021-04-27 10:36:50|2547.02|2539.02|2547.1|2539.1|2547.16|2539.16|2546.95|2538.95|18
1619519820000|2021-04-27 10:37:00|2547.12|2539.12|2547.57|2539.57|2547.57|2539.57|2547.12|2539.12|17
1619519830000|2021-04-27 10:37:10|2547.8|2539.8|2547.88|2539.88|2548.13|2540.13|2547.72|2539.72|30
1619519840000|2021-04-27 10:37:20|2547.87|2539.87|2549.47|2541.47|2549.47|2541.47|2547.67|2539.67|32
1619519850000|2021-04-27 10:37:30|2549.38|2541.38|2548.25|2540.25|2549.92|2541.92|2547.95|2539.95|22
1619519860000|2021-04-27 10:37:40|2548.22|2540.22|2548.28|2540.28|2548.35|2540.35|2548.2|2540.2|25
1619519870000|2021-04-27 10:37:50|2548.35|2540.35|2548.28|2540.28|2548.52|2540.52|2548.11|2540.11|23
1619519880000|2021-04-27 10:38:00|2548.27|2540.27|2548.4|2540.4|2548.43|2540.43|2548.2|2540.2|17
1619519890000|2021-04-27 10:38:10|2548.42|2540.42|2549.19|2541.19|2549.39|2541.39|2548.42|2540.42|30
1619519900000|2021-04-27 10:38:20|2549.1|2541.1|2548.4|2540.4|2549.11|2541.11|2548.34|2540.34|24
1619519910000|2021-04-27 10:38:30|2548.43|2540.43|2548.5|2540.5|2548.84|2540.84|2548.33|2540.33|27
1619519920000|2021-04-27 10:38:40|2548.82|2540.82|2549.01|2541.01|2549.1|2541.1|2548.37|2540.37|14
1619519930000|2021-04-27 10:38:50|2549.06|2541.06|2549.03|2541.03|2549.15|2541.15|2548.94|2540.94|15
1619519940000|2021-04-27 10:39:00|2549.08|2541.08|2548.52|2540.52|2549.3|2541.3|2548.52|2540.52|24
1619519950000|2021-04-27 10:39:10|2548.46|2540.46|2548.77|2540.77|2548.92|2540.92|2548.46|2540.46|22
1619519960000|2021-04-27 10:39:20|2548.67|2540.67|2548.67|2540.67|2548.67|2540.67|2548.67|2540.67|1
1619519970000|2021-04-27 10:39:30|2548.61|2540.61|2549.84|2541.84|2549.84|2541.84|2548.61|2540.61|5
1619519980000|2021-04-27 10:39:40|2549.86|2541.86|2548.94|2540.94|2549.88|2541.88|2548.94|2540.94|16
1619519990000|2021-04-27 10:39:50|2548.87|2540.87|2548.73|2540.73|2548.88|2540.88|2548.61|2540.61|20
1619520000000|2021-04-27 10:40:00|2548.72|2540.72|2548.24|2540.24|2548.79|2540.79|2548.24|2540.24|17
1619520010000|2021-04-27 10:40:10|2548.22|2540.22|2548.36|2540.36|2548.36|2540.36|2548.17|2540.17|8
1619520020000|2021-04-27 10:40:20|2548.45|2540.45|2548.78|2540.78|2548.84|2540.84|2548.45|2540.45|27
1619520030000|2021-04-27 10:40:30|2548.8|2540.8|2547.86|2539.86|2548.8|2540.8|2547.8|2539.8|24
1619520040000|2021-04-27 10:40:40|2547.85|2539.85|2547.88|2539.88|2548.04|2540.04|2547.8|2539.8|19
1619520050000|2021-04-27 10:40:50|2547.99|2539.99|2548.08|2540.08|2548.09|2540.09|2547.8|2539.8|26
1619520060000|2021-04-27 10:41:00|2548.07|2540.07|2548.41|2540.41|2548.41|2540.41|2548.07|2540.07|19
1619520070000|2021-04-27 10:41:10|2548.26|2540.26|2548.05|2540.05|2548.3|2540.3|2548.05|2540.05|23
1619520080000|2021-04-27 10:41:20|2548.06|2540.06|2546.72|2538.72|2548.08|2540.08|2546.72|2538.72|22
1619520090000|2021-04-27 10:41:30|2546.68|2538.68|2547.6|2539.6|2547.66|2539.66|2546.04|2538.04|37
1619520100000|2021-04-27 10:41:40|2547.68|2539.68|2547.63|2539.63|2547.79|2539.79|2547.52|2539.52|33
1619520110000|2021-04-27 10:41:50|2547.57|2539.57|2547.65|2539.65|2547.68|2539.68|2547.56|2539.56|27
1619520120000|2021-04-27 10:42:00|2547.66|2539.66|2547.61|2539.61|2547.66|2539.66|2547.51|2539.51|15
1619520130000|2021-04-27 10:42:10|2547.62|2539.62|2547.07|2539.07|2547.62|2539.62|2547.07|2539.07|18
1619520140000|2021-04-27 10:42:20|2547.16|2539.16|2546.98|2538.98|2547.16|2539.16|2546.85|2538.85|16
1619520150000|2021-04-27 10:42:30|2546.93|2538.93|2546.95|2538.95|2546.95|2538.95|2546.87|2538.87|9
1619520160000|2021-04-27 10:42:40|2546.96|2538.96|2546.94|2538.94|2547|2539|2546.89|2538.89|24
1619520170000|2021-04-27 10:42:50|2546.95|2538.95|2547.41|2539.41|2547.53|2539.53|2546.89|2538.89|19
1619520180000|2021-04-27 10:43:00|2547.47|2539.47|2547.3|2539.3|2547.47|2539.47|2547.26|2539.26|10
1619520190000|2021-04-27 10:43:10|2547.17|2539.17|2546.92|2538.92|2547.3|2539.3|2546.92|2538.92|19
1619520200000|2021-04-27 10:43:20|2546.99|2538.99|2546.88|2538.88|2546.99|2538.99|2546.85|2538.85|22
1619520210000|2021-04-27 10:43:30|2546.86|2538.86|2546.58|2538.58|2546.9|2538.9|2546.54|2538.54|19
1619520220000|2021-04-27 10:43:40|2546.57|2538.57|2546.39|2538.39|2546.57|2538.57|2546.32|2538.32|14
1619520230000|2021-04-27 10:43:50|2546.38|2538.38|2546.24|2538.24|2546.38|2538.38|2545.71|2537.71|20
1619520240000|2021-04-27 10:44:00|2546.25|2538.25|2546.28|2538.28|2546.39|2538.39|2546.15|2538.15|32
1619520250000|2021-04-27 10:44:10|2546.24|2538.24|2546.21|2538.21|2546.38|2538.38|2546.21|2538.21|25
1619520260000|2021-04-27 10:44:20|2546.25|2538.25|2546.03|2538.03|2546.25|2538.25|2545.53|2537.53|31
1619520270000|2021-04-27 10:44:30|2546.04|2538.04|2545.66|2537.66|2546.04|2538.04|2545.57|2537.57|23
1619520280000|2021-04-27 10:44:40|2545.71|2537.71|2545.5|2537.5|2545.75|2537.75|2545.5|2537.5|24
1619520290000|2021-04-27 10:44:50|2545.31|2537.31|2544.57|2536.57|2545.54|2537.54|2544.54|2536.54|23
1619520300000|2021-04-27 10:45:00|2544.55|2536.55|2545.93|2537.93|2545.93|2537.93|2544.55|2536.55|30
1619520310000|2021-04-27 10:45:10|2545.82|2537.82|2546.04|2538.04|2546.12|2538.12|2545.69|2537.69|11
1619520320000|2021-04-27 10:45:20|2546.18|2538.18|2547.89|2539.89|2549.36|2541.36|2545.73|2537.73|29
1619520330000|2021-04-27 10:45:30|2547.86|2539.86|2548.01|2540.01|2548.72|2540.72|2547.39|2539.39|33
1619520340000|2021-04-27 10:45:40|2547.71|2539.71|2548.95|2540.95|2549|2541|2546.51|2538.51|24
1619520350000|2021-04-27 10:45:50|2548.96|2540.96|2548.73|2540.73|2549.33|2541.33|2548.18|2540.18|31
1619520360000|2021-04-27 10:46:00|2548.74|2540.74|2548.71|2540.71|2549|2541|2548.33|2540.33|33
1619520370000|2021-04-27 10:46:10|2548.7|2540.7|2549.23|2541.23|2549.62|2541.62|2548.41|2540.41|30
1619520380000|2021-04-27 10:46:20|2549.42|2541.42|2548.43|2540.43|2549.46|2541.46|2548.43|2540.43|25
1619520390000|2021-04-27 10:46:30|2548.7|2540.7|2549.08|2541.08|2549.09|2541.09|2548.57|2540.57|30
1619520400000|2021-04-27 10:46:40|2549.03|2541.03|2548.45|2540.45|2549.09|2541.09|2548.18|2540.18|30
1619520410000|2021-04-27 10:46:50|2548.46|2540.46|2548.44|2540.44|2548.52|2540.52|2548.44|2540.44|5
1619520420000|2021-04-27 10:47:00|2548.49|2540.49|2549.37|2541.37|2549.65|2541.65|2548.35|2540.35|23
1619520430000|2021-04-27 10:47:10|2549.34|2541.34|2549.94|2541.94|2549.94|2541.94|2549.34|2541.34|18
1619520440000|2021-04-27 10:47:20|2549.82|2541.82|2549.78|2541.78|2550.34|2542.34|2549.78|2541.78|32
1619520450000|2021-04-27 10:47:30|2549.75|2541.75|2548.22|2540.22|2549.78|2541.78|2548.17|2540.17|30
1619520460000|2021-04-27 10:47:40|2548.16|2540.16|2547.52|2539.52|2548.26|2540.26|2547.41|2539.41|28
1619520470000|2021-04-27 10:47:50|2547.51|2539.51|2547.68|2539.68|2547.68|2539.68|2547.47|2539.47|21
1619520480000|2021-04-27 10:48:00|2547.63|2539.63|2547.86|2539.86|2547.86|2539.86|2547.58|2539.58|25
1619520490000|2021-04-27 10:48:10|2547.84|2539.84|2547.92|2539.92|2548.06|2540.06|2547.83|2539.83|30
1619520500000|2021-04-27 10:48:20|2547.94|2539.94|2547.97|2539.97|2548.16|2540.16|2547.92|2539.92|20
1619520510000|2021-04-27 10:48:30|2547.78|2539.78|2547.74|2539.74|2547.93|2539.93|2547.73|2539.73|19
1619520520000|2021-04-27 10:48:40|2547.72|2539.72|2547.81|2539.81|2547.81|2539.81|2547.72|2539.72|11
1619520530000|2021-04-27 10:48:50|2547.79|2539.79|2547.99|2539.99|2547.99|2539.99|2547.77|2539.77|11
1619520540000|2021-04-27 10:49:00|2547.98|2539.98|2547.94|2539.94|2547.98|2539.98|2547.92|2539.92|5
1619520550000|2021-04-27 10:49:10|2547.98|2539.98|2548.12|2540.12|2548.12|2540.12|2547.98|2539.98|6
1619520560000|2021-04-27 10:49:20|2548.17|2540.17|2548.48|2540.48|2548.54|2540.54|2548.1|2540.1|19
1619520570000|2021-04-27 10:49:30|2548.65|2540.65|2548.92|2540.92|2548.92|2540.92|2548.65|2540.65|18
1619520580000|2021-04-27 10:49:40|2548.9|2540.9|2549.64|2541.64|2549.68|2541.68|2548.77|2540.77|12
1619520590000|2021-04-27 10:49:50|2549.61|2541.61|2548.3|2540.3|2549.68|2541.68|2547.86|2539.86|11
1619520600000|2021-04-27 10:50:00|2548.06|2540.06|2548.34|2540.34|2548.56|2540.56|2547.98|2539.98|19
1619520610000|2021-04-27 10:50:10|2548.32|2540.32|2549.58|2541.58|2549.6|2541.6|2548.32|2540.32|30
1619520620000|2021-04-27 10:50:20|2549.67|2541.67|2549.76|2541.76|2550.64|2542.64|2549.44|2541.44|37
1619520630000|2021-04-27 10:50:30|2549.82|2541.82|2549.03|2541.03|2550.32|2542.32|2548.69|2540.69|28
1619520640000|2021-04-27 10:50:40|2549.02|2541.02|2548.5|2540.5|2549.02|2541.02|2548.38|2540.38|26
1619520650000|2021-04-27 10:50:50|2548.52|2540.52|2549.53|2541.53|2549.72|2541.72|2548.52|2540.52|20
1619520660000|2021-04-27 10:51:00|2549.57|2541.57|2550.56|2542.56|2550.64|2542.64|2549.32|2541.32|33
1619520670000|2021-04-27 10:51:10|2550.55|2542.55|2550.41|2542.41|2550.76|2542.76|2550.41|2542.41|18
1619520680000|2021-04-27 10:51:20|2550.54|2542.54|2550.22|2542.22|2550.7|2542.7|2550.2|2542.2|20
1619520690000|2021-04-27 10:51:30|2550.21|2542.21|2550.59|2542.59|2550.63|2542.63|2549.6|2541.6|36
1619520700000|2021-04-27 10:51:40|2550.53|2542.53|2550.84|2542.84|2550.92|2542.92|2549.98|2541.98|19
1619520710000|2021-04-27 10:51:50|2550.77|2542.77|2550.98|2542.98|2551.17|2543.17|2550.51|2542.51|31
1619520720000|2021-04-27 10:52:00|2550.78|2542.78|2551.64|2543.64|2551.93|2543.93|2550.77|2542.77|30
1619520730000|2021-04-27 10:52:10|2551.91|2543.91|2551.94|2543.94|2552.22|2544.22|2551.13|2543.13|18
1619520740000|2021-04-27 10:52:20|2551.93|2543.93|2552.64|2544.64|2552.73|2544.73|2551.64|2543.64|30
1619520750000|2021-04-27 10:52:30|2552.68|2544.68|2553.38|2545.38|2553.38|2545.38|2552.16|2544.16|28
1619520760000|2021-04-27 10:52:40|2553.36|2545.36|2554.51|2546.51|2554.51|2546.51|2553.18|2545.18|37
1619520770000|2021-04-27 10:52:50|2554.48|2546.48|2554.74|2546.74|2554.75|2546.75|2553.83|2545.83|34
1619520780000|2021-04-27 10:53:00|2554.75|2546.75|2554.8|2546.8|2554.8|2546.8|2554.53|2546.53|20
1619520790000|2021-04-27 10:53:10|2554.69|2546.69|2554.84|2546.84|2554.84|2546.84|2554.58|2546.58|26
1619520800000|2021-04-27 10:53:20|2554.8|2546.8|2555.2|2547.2|2555.5|2547.5|2554.64|2546.64|30
1619520810000|2021-04-27 10:53:30|2555.37|2547.37|2555.23|2547.23|2555.57|2547.57|2555.11|2547.11|34
1619520820000|2021-04-27 10:53:40|2555.22|2547.22|2555.07|2547.07|2555.45|2547.45|2555.07|2547.07|28
1619520830000|2021-04-27 10:53:50|2554.98|2546.98|2555.67|2547.67|2555.69|2547.69|2554.98|2546.98|27
1619520840000|2021-04-27 10:54:00|2555.61|2547.61|2555.72|2547.72|2555.76|2547.76|2555.6|2547.6|18
1619520850000|2021-04-27 10:54:10|2555.77|2547.77|2556.01|2548.01|2556.01|2548.01|2555.76|2547.76|15
1619520860000|2021-04-27 10:54:20|2555.95|2547.95|2555.69|2547.69|2556|2548|2555.57|2547.57|16
1619520870000|2021-04-27 10:54:30|2555.68|2547.68|2555.69|2547.69|2555.69|2547.69|2555.49|2547.49|12
1619520880000|2021-04-27 10:54:40|2555.62|2547.62|2555.62|2547.62|2555.69|2547.69|2555.52|2547.52|11
1619520890000|2021-04-27 10:54:50|2555.58|2547.58|2555.92|2547.92|2555.92|2547.92|2555.58|2547.58|6
1619520900000|2021-04-27 10:55:00|2555.91|2547.91|2556.07|2548.07|2556.07|2548.07|2555.91|2547.91|5
1619520910000|2021-04-27 10:55:10|2556.06|2548.06|2556.16|2548.16|2556.17|2548.17|2556.06|2548.06|9
1619520920000|2021-04-27 10:55:20|2556.17|2548.17|2556.05|2548.05|2556.18|2548.18|2555.96|2547.96|14
1619520930000|2021-04-27 10:55:30|2556.13|2548.13|2556.1|2548.1|2556.2|2548.2|2556.06|2548.06|18
1619520940000|2021-04-27 10:55:40|2556.11|2548.11|2556.1|2548.1|2556.17|2548.17|2556.06|2548.06|15
1619520950000|2021-04-27 10:55:50|2556.11|2548.11|2556.13|2548.13|2556.28|2548.28|2556.1|2548.1|12
1619520960000|2021-04-27 10:56:00|2556.18|2548.18|2556.27|2548.27|2556.35|2548.35|2556.14|2548.14|18
1619520970000|2021-04-27 10:56:10|2556.28|2548.28|2556.09|2548.09|2556.63|2548.63|2556|2548|25
1619520980000|2021-04-27 10:56:20|2555.97|2547.97|2555.7|2547.7|2556|2548|2555.48|2547.48|24
1619520990000|2021-04-27 10:56:30|2555.64|2547.64|2555.56|2547.56|2555.75|2547.75|2555.56|2547.56|15
1619521000000|2021-04-27 10:56:40|2555.63|2547.63|2554.98|2546.98|2555.63|2547.63|2554.72|2546.72|7
1619521010000|2021-04-27 10:56:50|2554.8|2546.8|2554.66|2546.66|2555.3|2547.3|2554.46|2546.46|23
1619521020000|2021-04-27 10:57:00|2554.68|2546.68|2553.99|2545.99|2554.96|2546.96|2553.99|2545.99|23
1619521030000|2021-04-27 10:57:10|2553.98|2545.98|2553.22|2545.22|2553.98|2545.98|2553.03|2545.03|28
1619521040000|2021-04-27 10:57:20|2553.07|2545.07|2553|2545|2553.14|2545.14|2552.4|2544.4|24
1619521050000|2021-04-27 10:57:30|2553.15|2545.15|2553.1|2545.1|2553.32|2545.32|2552.88|2544.88|30
1619521060000|2021-04-27 10:57:40|2553.05|2545.05|2553.23|2545.23|2553.23|2545.23|2553.02|2545.02|22
1619521070000|2021-04-27 10:57:50|2553.19|2545.19|2552.81|2544.81|2553.25|2545.25|2552.81|2544.81|18
1619521080000|2021-04-27 10:58:00|2552.76|2544.76|2553.17|2545.17|2553.17|2545.17|2552.7|2544.7|26
1619521090000|2021-04-27 10:58:10|2553.18|2545.18|2552.73|2544.73|2553.26|2545.26|2552.67|2544.67|26
1619521100000|2021-04-27 10:58:20|2552.75|2544.75|2552.5|2544.5|2552.75|2544.75|2552.5|2544.5|10
1619521110000|2021-04-27 10:58:30|2552.54|2544.54|2551.62|2543.62|2552.56|2544.56|2551.62|2543.62|25
1619521120000|2021-04-27 10:58:40|2551.77|2543.77|2552.31|2544.31|2552.36|2544.36|2551.77|2543.77|22
1619521130000|2021-04-27 10:58:50|2552.27|2544.27|2552.22|2544.22|2552.33|2544.33|2552.21|2544.21|21
1619521140000|2021-04-27 10:59:00|2552.28|2544.28|2552.25|2544.25|2552.38|2544.38|2552.22|2544.22|17
1619521150000|2021-04-27 10:59:10|2552.31|2544.31|2552|2544|2552.36|2544.36|2551.92|2543.92|21
1619521160000|2021-04-27 10:59:20|2551.95|2543.95|2551.65|2543.65|2552.09|2544.09|2551.6|2543.6|23
1619521170000|2021-04-27 10:59:30|2551.68|2543.68|2550.88|2542.88|2551.75|2543.75|2550.84|2542.84|23
1619521180000|2021-04-27 10:59:40|2550.87|2542.87|2550.72|2542.72|2550.92|2542.92|2550.71|2542.71|18
1619521190000|2021-04-27 10:59:50|2550.65|2542.65|2550.56|2542.56|2550.72|2542.72|2550.49|2542.49|17
1619521200000|2021-04-27 11:00:00|2550.62|2542.62|2551.02|2543.02|2551.24|2543.24|2550.62|2542.62|31
1619521210000|2021-04-27 11:00:10|2551.04|2543.04|2551.17|2543.17|2551.21|2543.21|2550.94|2542.94|24
1619521220000|2021-04-27 11:00:20|2551.28|2543.28|2551.86|2543.86|2552.24|2544.24|2551.2|2543.2|37
1619521230000|2021-04-27 11:00:30|2552.06|2544.06|2552.54|2544.54|2552.54|2544.54|2552.06|2544.06|29
1619521240000|2021-04-27 11:00:40|2552.5|2544.5|2552.66|2544.66|2552.78|2544.78|2552.49|2544.49|27
1619521250000|2021-04-27 11:00:50|2552.73|2544.73|2552.97|2544.97|2552.97|2544.97|2552.5|2544.5|18
1619521260000|2021-04-27 11:01:00|2552.95|2544.95|2553.01|2545.01|2553.09|2545.09|2552.58|2544.58|20
1619521270000|2021-04-27 11:01:10|2553.09|2545.09|2552.46|2544.46|2553.14|2545.14|2552.46|2544.46|22
1619521280000|2021-04-27 11:01:20|2552.48|2544.48|2552.23|2544.23|2552.48|2544.48|2552.13|2544.13|26
1619521290000|2021-04-27 11:01:30|2552.37|2544.37|2552.38|2544.38|2552.62|2544.62|2552.28|2544.28|25
1619521300000|2021-04-27 11:01:40|2552.37|2544.37|2552.58|2544.58|2552.82|2544.82|2551.85|2543.85|30
1619521310000|2021-04-27 11:01:50|2552.62|2544.62|2552.53|2544.53|2553|2545|2552.53|2544.53|29
1619521320000|2021-04-27 11:02:00|2552.54|2544.54|2552.22|2544.22|2552.75|2544.75|2552.09|2544.09|33
1619521330000|2021-04-27 11:02:10|2552.25|2544.25|2552.71|2544.71|2552.71|2544.71|2552.17|2544.17|26
1619521340000|2021-04-27 11:02:20|2552.72|2544.72|2552.14|2544.14|2552.83|2544.83|2552.08|2544.08|32
1619521350000|2021-04-27 11:02:30|2552.1|2544.1|2552.77|2544.77|2552.77|2544.77|2552.04|2544.04|38
1619521360000|2021-04-27 11:02:40|2552.78|2544.78|2552.73|2544.73|2552.82|2544.82|2552.67|2544.67|27
1619521370000|2021-04-27 11:02:50|2552.72|2544.72|2551.97|2543.97|2552.73|2544.73|2551.89|2543.89|25
1619521380000|2021-04-27 11:03:00|2551.92|2543.92|2552.08|2544.08|2552.09|2544.09|2551.87|2543.87|26
1619521390000|2021-04-27 11:03:10|2552.04|2544.04|2552.67|2544.67|2552.86|2544.86|2552.04|2544.04|27
1619521400000|2021-04-27 11:03:20|2552.65|2544.65|2552.44|2544.44|2552.68|2544.68|2552.29|2544.29|31
1619521410000|2021-04-27 11:03:30|2552.46|2544.46|2552.58|2544.58|2552.71|2544.71|2552.41|2544.41|32
1619521420000|2021-04-27 11:03:40|2552.56|2544.56|2553.36|2545.36|2553.37|2545.37|2552.42|2544.42|27
1619521430000|2021-04-27 11:03:50|2553.33|2545.33|2554.17|2546.17|2554.17|2546.17|2553.33|2545.33|29
1619521440000|2021-04-27 11:04:00|2554.22|2546.22|2554.38|2546.38|2554.39|2546.39|2554.15|2546.15|18
1619521450000|2021-04-27 11:04:10|2554.44|2546.44|2554.47|2546.47|2554.5|2546.5|2554.38|2546.38|16
1619521460000|2021-04-27 11:04:20|2554.57|2546.57|2553.81|2545.81|2554.69|2546.69|2553.68|2545.68|18
1619521470000|2021-04-27 11:04:30|2553.85|2545.85|2554.28|2546.28|2554.28|2546.28|2553.81|2545.81|25
1619521480000|2021-04-27 11:04:40|2554.22|2546.22|2555.42|2547.42|2555.43|2547.43|2554.22|2546.22|24
1619521490000|2021-04-27 11:04:50|2555.43|2547.43|2555.61|2547.61|2555.61|2547.61|2555.37|2547.37|30
1619521500000|2021-04-27 11:05:00|2555.5|2547.5|2556.5|2548.5|2556.6|2548.6|2555.46|2547.46|32
1619521510000|2021-04-27 11:05:10|2556.59|2548.59|2556.65|2548.65|2556.73|2548.73|2556.39|2548.39|29
1619521520000|2021-04-27 11:05:20|2556.59|2548.59|2557.27|2549.27|2557.3|2549.3|2556.58|2548.58|26
1619521530000|2021-04-27 11:05:30|2557.13|2549.13|2558.2|2550.2|2558.2|2550.2|2556.84|2548.84|33
1619521540000|2021-04-27 11:05:40|2558.25|2550.25|2558.38|2550.38|2558.41|2550.41|2558.18|2550.18|22
1619521550000|2021-04-27 11:05:50|2558.37|2550.37|2558.43|2550.43|2558.64|2550.64|2558.29|2550.29|23
1619521560000|2021-04-27 11:06:00|2558.42|2550.42|2559.52|2551.52|2559.56|2551.56|2558.34|2550.34|28
1619521570000|2021-04-27 11:06:10|2559.67|2551.67|2558.83|2550.83|2560.96|2552.96|2558.71|2550.71|23
1619521580000|2021-04-27 11:06:20|2558.55|2550.55|2559.14|2551.14|2559.18|2551.18|2558.43|2550.43|27
1619521590000|2021-04-27 11:06:30|2559.06|2551.06|2558.33|2550.33|2559.14|2551.14|2558.33|2550.33|23
1619521600000|2021-04-27 11:06:40|2558.34|2550.34|2559.83|2551.83|2560.15|2552.15|2558.34|2550.34|22
1619521610000|2021-04-27 11:06:50|2559.78|2551.78|2559.99|2551.99|2560.01|2552.01|2559.5|2551.5|20
1619521620000|2021-04-27 11:07:00|2560.02|2552.02|2561.12|2553.12|2561.12|2553.12|2558.82|2550.82|26
1619521630000|2021-04-27 11:07:10|2561.44|2553.44|2561.13|2553.13|2562.17|2554.17|2560.92|2552.92|36
1619521640000|2021-04-27 11:07:20|2561.92|2553.92|2562.27|2554.27|2562.29|2554.29|2561.89|2553.89|20
1619521650000|2021-04-27 11:07:30|2562.15|2554.15|2562.11|2554.11|2562.33|2554.33|2561.9|2553.9|17
1619521660000|2021-04-27 11:07:40|2561.98|2553.98|2562.28|2554.28|2562.41|2554.41|2561.68|2553.68|23
1619521670000|2021-04-27 11:07:50|2562.31|2554.31|2562.74|2554.74|2563.01|2555.01|2561.97|2553.97|24
1619521680000|2021-04-27 11:08:00|2562.76|2554.76|2563.69|2555.69|2563.71|2555.71|2562.51|2554.51|17
1619521690000|2021-04-27 11:08:10|2563.71|2555.71|2564.56|2556.56|2564.56|2556.56|2563.5|2555.5|28
1619521700000|2021-04-27 11:08:20|2564.58|2556.58|2564.77|2556.77|2564.85|2556.85|2564.3|2556.3|28
1619521710000|2021-04-27 11:08:30|2564.63|2556.63|2564.14|2556.14|2564.72|2556.72|2564.03|2556.03|35
1619521720000|2021-04-27 11:08:40|2564.04|2556.04|2564.3|2556.3|2564.3|2556.3|2564.04|2556.04|29
1619521730000|2021-04-27 11:08:50|2564.33|2556.33|2564.55|2556.55|2564.73|2556.73|2564.31|2556.31|26
1619521740000|2021-04-27 11:09:00|2564.44|2556.44|2564.49|2556.49|2564.61|2556.61|2564.33|2556.33|23
1619521750000|2021-04-27 11:09:10|2564.5|2556.5|2564.4|2556.4|2564.73|2556.73|2564.4|2556.4|23
1619521760000|2021-04-27 11:09:20|2564.33|2556.33|2564.52|2556.52|2564.53|2556.53|2564.28|2556.28|27
1619521770000|2021-04-27 11:09:30|2564.46|2556.46|2565.45|2557.45|2565.45|2557.45|2564.35|2556.35|35
1619521780000|2021-04-27 11:09:40|2565.47|2557.47|2565.49|2557.49|2565.53|2557.53|2565.07|2557.07|11
1619521790000|2021-04-27 11:09:50|2565.47|2557.47|2565.54|2557.54|2565.56|2557.56|2565.42|2557.42|8
1619521800000|2021-04-27 11:10:00|2565.56|2557.56|2567.4|2559.4|2567.59|2559.59|2565.45|2557.45|26
1619521810000|2021-04-27 11:10:10|2567.28|2559.28|2567.49|2559.49|2568.32|2560.32|2567.12|2559.12|29
1619521820000|2021-04-27 11:10:20|2567.55|2559.55|2567.22|2559.22|2568.03|2560.03|2566.98|2558.98|33
1619521830000|2021-04-27 11:10:30|2567.24|2559.24|2567.5|2559.5|2567.52|2559.52|2567.07|2559.07|35
1619521840000|2021-04-27 11:10:40|2567.45|2559.45|2568.27|2560.27|2568.27|2560.27|2567.45|2559.45|25
1619521850000|2021-04-27 11:10:50|2568.28|2560.28|2568.32|2560.32|2568.32|2560.32|2568.23|2560.23|21
1619521860000|2021-04-27 11:11:00|2568.29|2560.29|2566.81|2558.81|2568.3|2560.3|2566.81|2558.81|22
1619521870000|2021-04-27 11:11:10|2566.82|2558.82|2566.17|2558.17|2566.92|2558.92|2565.92|2557.92|27
1619521880000|2021-04-27 11:11:20|2566.12|2558.12|2567.15|2559.15|2567.2|2559.2|2566.12|2558.12|25
1619521890000|2021-04-27 11:11:30|2567.14|2559.14|2567.1|2559.1|2567.21|2559.21|2567.04|2559.04|21
1619521900000|2021-04-27 11:11:40|2567.15|2559.15|2567.19|2559.19|2567.26|2559.26|2567.06|2559.06|32
1619521910000|2021-04-27 11:11:50|2567.16|2559.16|2567.24|2559.24|2567.53|2559.53|2567.16|2559.16|30
1619521920000|2021-04-27 11:12:00|2567.19|2559.19|2567.09|2559.09|2567.19|2559.19|2566.92|2558.92|24
1619521930000|2021-04-27 11:12:10|2567.1|2559.1|2566.9|2558.9|2567.14|2559.14|2566.9|2558.9|17
1619521940000|2021-04-27 11:12:20|2566.89|2558.89|2566.76|2558.76|2566.92|2558.92|2566.55|2558.55|24
1619521950000|2021-04-27 11:12:30|2566.81|2558.81|2566.19|2558.19|2566.81|2558.81|2566.19|2558.19|27
1619521960000|2021-04-27 11:12:40|2566.22|2558.22|2565.93|2557.93|2566.22|2558.22|2565.68|2557.68|29
1619521970000|2021-04-27 11:12:50|2566.03|2558.03|2566.9|2558.9|2567.13|2559.13|2566.03|2558.03|33
1619521980000|2021-04-27 11:13:00|2566.89|2558.89|2567.06|2559.06|2567.06|2559.06|2566.59|2558.59|19
1619521990000|2021-04-27 11:13:10|2567.01|2559.01|2567.07|2559.07|2567.16|2559.16|2566.92|2558.92|26
1619522000000|2021-04-27 11:13:20|2567.03|2559.03|2567.03|2559.03|2567.18|2559.18|2566.94|2558.94|26
1619522010000|2021-04-27 11:13:30|2567.08|2559.08|2566.27|2558.27|2567.08|2559.08|2566.27|2558.27|27
1619522020000|2021-04-27 11:13:40|2566.33|2558.33|2566.07|2558.07|2566.33|2558.33|2565.87|2557.87|25
1619522030000|2021-04-27 11:13:50|2566.1|2558.1|2567.12|2559.12|2567.22|2559.22|2566.05|2558.05|38
1619522040000|2021-04-27 11:14:00|2567.05|2559.05|2566.99|2558.99|2567.16|2559.16|2566.97|2558.97|23
1619522050000|2021-04-27 11:14:10|2567|2559|2566.91|2558.91|2567.1|2559.1|2566.91|2558.91|14
1619522060000|2021-04-27 11:14:20|2566.93|2558.93|2566.73|2558.73|2567.1|2559.1|2566.73|2558.73|30
1619522070000|2021-04-27 11:14:30|2566.7|2558.7|2566.57|2558.57|2566.97|2558.97|2566.47|2558.47|24
1619522080000|2021-04-27 11:14:40|2566.59|2558.59|2566.68|2558.68|2566.68|2558.68|2566.53|2558.53|11
1619522090000|2021-04-27 11:14:50|2566.64|2558.64|2566.84|2558.84|2566.84|2558.84|2566.64|2558.64|19
1619522100000|2021-04-27 11:15:00|2566.87|2558.87|2567.12|2559.12|2567.14|2559.14|2566.87|2558.87|28
1619522110000|2021-04-27 11:15:10|2567.08|2559.08|2567.3|2559.3|2567.34|2559.34|2567.08|2559.08|23
1619522120000|2021-04-27 11:15:20|2567.31|2559.31|2567.28|2559.28|2567.32|2559.32|2567.24|2559.24|21
1619522130000|2021-04-27 11:15:30|2567.24|2559.24|2567.26|2559.26|2567.33|2559.33|2567.22|2559.22|13
1619522140000|2021-04-27 11:15:40|2567.32|2559.32|2567.37|2559.37|2567.37|2559.37|2567.21|2559.21|12
1619522150000|2021-04-27 11:15:50|2567.34|2559.34|2567.73|2559.73|2567.73|2559.73|2567.33|2559.33|26
1619522160000|2021-04-27 11:16:00|2567.68|2559.68|2567.78|2559.78|2567.78|2559.78|2567.35|2559.35|26
1619522170000|2021-04-27 11:16:10|2567.79|2559.79|2567.81|2559.81|2567.85|2559.85|2567.7|2559.7|11
1619522180000|2021-04-27 11:16:20|2567.85|2559.85|2567.94|2559.94|2568.2|2560.2|2567.7|2559.7|21
1619522190000|2021-04-27 11:16:30|2567.73|2559.73|2567.48|2559.48|2568.37|2560.37|2567.42|2559.42|27
1619522200000|2021-04-27 11:16:40|2567.39|2559.39|2568.31|2560.31|2568.42|2560.42|2567.22|2559.22|28
1619522210000|2021-04-27 11:16:50|2568.39|2560.39|2568.81|2560.81|2568.87|2560.87|2568.39|2560.39|24
1619522220000|2021-04-27 11:17:00|2568.85|2560.85|2568.96|2560.96|2568.96|2560.96|2568.79|2560.79|21
1619522230000|2021-04-27 11:17:10|2568.94|2560.94|2571.19|2563.19|2571.65|2563.65|2568.94|2560.94|31
1619522240000|2021-04-27 11:17:20|2570.72|2562.72|2569.38|2561.38|2570.72|2562.72|2569.31|2561.31|36
1619522250000|2021-04-27 11:17:30|2569.26|2561.26|2571.44|2563.44|2572.06|2564.06|2569.22|2561.22|37
1619522260000|2021-04-27 11:17:40|2571.09|2563.09|2571.2|2563.2|2571.95|2563.95|2570.58|2562.58|31
1619522270000|2021-04-27 11:17:50|2572.21|2564.21|2572.19|2564.19|2572.37|2564.37|2571.76|2563.76|32
1619522280000|2021-04-27 11:18:00|2572.18|2564.18|2572.64|2564.64|2572.96|2564.96|2572.1|2564.1|27
1619522290000|2021-04-27 11:18:10|2572.46|2564.46|2573.18|2565.18|2573.87|2565.87|2572.46|2564.46|24
1619522300000|2021-04-27 11:18:20|2573.33|2565.33|2572.54|2564.54|2573.33|2565.33|2572.18|2564.18|31
1619522310000|2021-04-27 11:18:30|2572.56|2564.56|2573.1|2565.1|2573.34|2565.34|2572.49|2564.49|22
1619522320000|2021-04-27 11:18:40|2573.13|2565.13|2572.96|2564.96|2573.27|2565.27|2572.86|2564.86|20
1619522330000|2021-04-27 11:18:50|2572.81|2564.81|2571.2|2563.2|2573.15|2565.15|2570.93|2562.93|31
1619522340000|2021-04-27 11:19:00|2571.27|2563.27|2571.76|2563.76|2571.76|2563.76|2571.16|2563.16|25
1619522350000|2021-04-27 11:19:10|2571.6|2563.6|2572.14|2564.14|2572.42|2564.42|2571.6|2563.6|21
1619522360000|2021-04-27 11:19:20|2572.12|2564.12|2572.67|2564.67|2572.67|2564.67|2572.02|2564.02|25
1619522370000|2021-04-27 11:19:30|2572.69|2564.69|2572.6|2564.6|2572.74|2564.74|2572.6|2564.6|12
1619522380000|2021-04-27 11:19:40|2572.67|2564.67|2572.24|2564.24|2572.69|2564.69|2572.21|2564.21|24
1619522390000|2021-04-27 11:19:50|2572.22|2564.22|2572.27|2564.27|2572.31|2564.31|2572.21|2564.21|21
1619522400000|2021-04-27 11:20:00|2572.33|2564.33|2572.38|2564.38|2572.38|2564.38|2572.19|2564.19|21
1619522410000|2021-04-27 11:20:10|2572.39|2564.39|2571.77|2563.77|2572.39|2564.39|2571.77|2563.77|23
1619522420000|2021-04-27 11:20:20|2571.74|2563.74|2571.72|2563.72|2571.74|2563.74|2571|2563|34
1619522430000|2021-04-27 11:20:30|2571.74|2563.74|2572.17|2564.17|2572.46|2564.46|2571.65|2563.65|36
1619522440000|2021-04-27 11:20:40|2572.15|2564.15|2572.75|2564.75|2572.75|2564.75|2572.09|2564.09|28
1619522450000|2021-04-27 11:20:50|2572.26|2564.26|2572.04|2564.04|2572.76|2564.76|2571.99|2563.99|28
1619522460000|2021-04-27 11:21:00|2571.92|2563.92|2571.35|2563.35|2572.04|2564.04|2571.13|2563.13|25
1619522470000|2021-04-27 11:21:10|2571.32|2563.32|2572.45|2564.45|2572.45|2564.45|2571.32|2563.32|27
1619522480000|2021-04-27 11:21:20|2572.42|2564.42|2571.84|2563.84|2572.44|2564.44|2571.84|2563.84|17
1619522490000|2021-04-27 11:21:30|2571.86|2563.86|2571.31|2563.31|2571.86|2563.86|2571.14|2563.14|22
1619522500000|2021-04-27 11:21:40|2571.34|2563.34|2571.18|2563.18|2571.38|2563.38|2571.13|2563.13|15
1619522510000|2021-04-27 11:21:50|2571.15|2563.15|2570.85|2562.85|2571.21|2563.21|2570.72|2562.72|14
1619522520000|2021-04-27 11:22:00|2570.91|2562.91|2570.47|2562.47|2570.91|2562.91|2570.47|2562.47|18
1619522530000|2021-04-27 11:22:10|2570.48|2562.48|2568.99|2560.99|2570.48|2562.48|2568.87|2560.87|31
1619522540000|2021-04-27 11:22:20|2568.86|2560.86|2568.02|2560.02|2568.86|2560.86|2567.7|2559.7|35
1619522550000|2021-04-27 11:22:30|2567.89|2559.89|2563.92|2555.92|2568.07|2560.07|2563.92|2555.92|39
1619522560000|2021-04-27 11:22:40|2563.94|2555.94|2565.35|2557.35|2565.44|2557.44|2563.77|2555.77|26
1619522570000|2021-04-27 11:22:50|2565.34|2557.34|2564.78|2556.78|2565.47|2557.47|2564.71|2556.71|29
1619522580000|2021-04-27 11:23:00|2564.76|2556.76|2563.96|2555.96|2564.77|2556.77|2563.77|2555.77|26
1619522590000|2021-04-27 11:23:10|2564.08|2556.08|2564.42|2556.42|2564.42|2556.42|2564.02|2556.02|20
1619522600000|2021-04-27 11:23:20|2564.37|2556.37|2564.25|2556.25|2564.55|2556.55|2564.23|2556.23|25
1619522610000|2021-04-27 11:23:30|2564.23|2556.23|2563.59|2555.59|2564.35|2556.35|2563.59|2555.59|19
1619522620000|2021-04-27 11:23:40|2563.57|2555.57|2561.02|2553.02|2563.57|2555.57|2561.02|2553.02|36
1619522630000|2021-04-27 11:23:50|2560.92|2552.92|2559.93|2551.93|2560.92|2552.92|2559.74|2551.74|29
1619522640000|2021-04-27 11:24:00|2559.76|2551.76|2561|2553|2561.01|2553.01|2559.73|2551.73|29
1619522650000|2021-04-27 11:24:10|2560.96|2552.96|2560.59|2552.59|2561.6|2553.6|2560.36|2552.36|37
1619522660000|2021-04-27 11:24:20|2560.67|2552.67|2560.68|2552.68|2561.35|2553.35|2560.56|2552.56|27
1619522670000|2021-04-27 11:24:30|2560.63|2552.63|2558.64|2550.64|2560.74|2552.74|2558.64|2550.64|33
1619522680000|2021-04-27 11:24:40|2558.65|2550.65|2557|2549|2558.65|2550.65|2557|2549|31
1619522690000|2021-04-27 11:24:50|2556.98|2548.98|2552.79|2544.79|2556.99|2548.99|2551.9|2543.9|40
1619522700000|2021-04-27 11:25:00|2552.65|2544.65|2553.03|2545.03|2553.33|2545.33|2552.65|2544.65|34
1619522710000|2021-04-27 11:25:10|2553.12|2545.12|2552.12|2544.12|2553.12|2545.12|2551.92|2543.92|24
1619522720000|2021-04-27 11:25:20|2552.1|2544.1|2554.29|2546.29|2554.47|2546.47|2551.75|2543.75|33
1619522730000|2021-04-27 11:25:30|2554.3|2546.3|2555.24|2547.24|2555.34|2547.34|2554.3|2546.3|36
1619522740000|2021-04-27 11:25:40|2555.25|2547.25|2555.26|2547.26|2555.62|2547.62|2555.08|2547.08|32
1619522750000|2021-04-27 11:25:50|2555.08|2547.08|2554.29|2546.29|2555.69|2547.69|2554.06|2546.06|30
1619522760000|2021-04-27 11:26:00|2554.49|2546.49|2554.73|2546.73|2555.1|2547.1|2553.83|2545.83|33
1619522770000|2021-04-27 11:26:10|2554.84|2546.84|2556.81|2548.81|2556.81|2548.81|2554.84|2546.84|25
1619522780000|2021-04-27 11:26:20|2556.8|2548.8|2559.63|2551.63|2559.65|2551.65|2556.8|2548.8|34
1619522790000|2021-04-27 11:26:30|2559.54|2551.54|2559.22|2551.22|2559.66|2551.66|2559.22|2551.22|28
1619522800000|2021-04-27 11:26:40|2559.29|2551.29|2559.26|2551.26|2559.45|2551.45|2558.76|2550.76|29
1619522810000|2021-04-27 11:26:50|2559.25|2551.25|2559.4|2551.4|2559.4|2551.4|2559.13|2551.13|19
1619522820000|2021-04-27 11:27:00|2559.39|2551.39|2559.76|2551.76|2559.8|2551.8|2559.39|2551.39|25
1619522830000|2021-04-27 11:27:10|2559.79|2551.79|2560.11|2552.11|2560.11|2552.11|2559.79|2551.79|13
1619522840000|2021-04-27 11:27:20|2560.08|2552.08|2560.23|2552.23|2560.23|2552.23|2559.77|2551.77|26
1619522850000|2021-04-27 11:27:30|2560.2|2552.2|2559.51|2551.51|2560.2|2552.2|2559.5|2551.5|23
1619522860000|2021-04-27 11:27:40|2559.48|2551.48|2561|2553|2561.02|2553.02|2559.48|2551.48|37
1619522870000|2021-04-27 11:27:50|2561.05|2553.05|2561.12|2553.12|2561.14|2553.14|2560.94|2552.94|13
1619522880000|2021-04-27 11:28:00|2561.13|2553.13|2560.8|2552.8|2561.24|2553.24|2560.79|2552.79|26
1619522890000|2021-04-27 11:28:10|2560.79|2552.79|2561.12|2553.12|2561.27|2553.27|2560.65|2552.65|25
1619522900000|2021-04-27 11:28:20|2561.14|2553.14|2561.21|2553.21|2561.26|2553.26|2561.11|2553.11|21
1619522910000|2021-04-27 11:28:30|2561.18|2553.18|2561.13|2553.13|2561.27|2553.27|2561.08|2553.08|27
1619522920000|2021-04-27 11:28:40|2561.1|2553.1|2561.89|2553.89|2561.96|2553.96|2561.04|2553.04|25
1619522930000|2021-04-27 11:28:50|2561.87|2553.87|2561.82|2553.82|2561.88|2553.88|2561.61|2553.61|22
1619522940000|2021-04-27 11:29:00|2562.15|2554.15|2562.23|2554.23|2562.26|2554.26|2562.09|2554.09|21
1619522950000|2021-04-27 11:29:10|2562.16|2554.16|2561.21|2553.21|2562.29|2554.29|2561|2553|26
1619522960000|2021-04-27 11:29:20|2561.36|2553.36|2561.64|2553.64|2561.86|2553.86|2561.24|2553.24|32
1619522970000|2021-04-27 11:29:30|2561.7|2553.7|2561.88|2553.88|2561.93|2553.93|2561.51|2553.51|28
1619522980000|2021-04-27 11:29:40|2561.83|2553.83|2561.62|2553.62|2561.9|2553.9|2561.58|2553.58|27
1619522990000|2021-04-27 11:29:50|2561.61|2553.61|2561.76|2553.76|2561.9|2553.9|2561.6|2553.6|18
1619523000000|2021-04-27 11:30:00|2561.75|2553.75|2561.89|2553.89|2561.89|2553.89|2561.55|2553.55|20
1619523010000|2021-04-27 11:30:10|2561.85|2553.85|2562.52|2554.52|2563.06|2555.06|2561.85|2553.85|23
1619523020000|2021-04-27 11:30:20|2562.81|2554.81|2563.63|2555.63|2563.9|2555.9|2562.81|2554.81|17
1619523030000|2021-04-27 11:30:30|2563.76|2555.76|2564.48|2556.48|2564.92|2556.92|2563.76|2555.76|26
1619523040000|2021-04-27 11:30:40|2564.41|2556.41|2563.1|2555.1|2564.41|2556.41|2562.56|2554.56|31
1619523050000|2021-04-27 11:30:50|2563.06|2555.06|2563.54|2555.54|2563.54|2555.54|2562.53|2554.53|35
1619523060000|2021-04-27 11:31:00|2563.61|2555.61|2564.41|2556.41|2564.41|2556.41|2563.55|2555.55|32
1619523070000|2021-04-27 11:31:10|2564.35|2556.35|2564.63|2556.63|2565.25|2557.25|2564.35|2556.35|24
1619523080000|2021-04-27 11:31:20|2564.58|2556.58|2565.49|2557.49|2565.62|2557.62|2564.36|2556.36|27
1619523090000|2021-04-27 11:31:30|2565.56|2557.56|2564.64|2556.64|2565.68|2557.68|2564.64|2556.64|14
1619523100000|2021-04-27 11:31:40|2564.79|2556.79|2563.8|2555.8|2564.79|2556.79|2563.63|2555.63|30
1619523110000|2021-04-27 11:31:50|2563.84|2555.84|2564.47|2556.47|2564.49|2556.49|2563.8|2555.8|25
1619523120000|2021-04-27 11:32:00|2564.49|2556.49|2565.33|2557.33|2565.37|2557.37|2564.45|2556.45|25
1619523130000|2021-04-27 11:32:10|2565.29|2557.29|2565.97|2557.97|2566.01|2558.01|2565.26|2557.26|30
1619523140000|2021-04-27 11:32:20|2566.04|2558.04|2565.88|2557.88|2566.04|2558.04|2565.65|2557.65|25
1619523150000|2021-04-27 11:32:30|2565.95|2557.95|2565.4|2557.4|2565.95|2557.95|2565.4|2557.4|31
1619523160000|2021-04-27 11:32:40|2565.36|2557.36|2564.67|2556.67|2565.64|2557.64|2564.67|2556.67|31
1619523170000|2021-04-27 11:32:50|2564.68|2556.68|2564.99|2556.99|2565|2557|2564.64|2556.64|37
1619523180000|2021-04-27 11:33:00|2564.95|2556.95|2564.91|2556.91|2565.15|2557.15|2564.69|2556.69|30
1619523190000|2021-04-27 11:33:10|2564.94|2556.94|2564.8|2556.8|2564.94|2556.94|2564.76|2556.76|30
1619523200000|2021-04-27 11:33:20|2564.84|2556.84|2563.12|2555.12|2564.88|2556.88|2563.12|2555.12|37
1619523210000|2021-04-27 11:33:30|2563.11|2555.11|2562.57|2554.57|2563.13|2555.13|2562.57|2554.57|16
1619523220000|2021-04-27 11:33:40|2562.35|2554.35|2562.17|2554.17|2562.35|2554.35|2562.16|2554.16|24
1619523230000|2021-04-27 11:33:50|2562.16|2554.16|2561.99|2553.99|2562.17|2554.17|2561.98|2553.98|17
1619523240000|2021-04-27 11:34:00|2561.98|2553.98|2563|2555|2563|2555|2561.93|2553.93|26
1619523250000|2021-04-27 11:34:10|2563.02|2555.02|2563.97|2555.97|2564.04|2556.04|2562.9|2554.9|29
1619523260000|2021-04-27 11:34:20|2563.61|2555.61|2563.38|2555.38|2563.79|2555.79|2563.38|2555.38|17
1619523270000|2021-04-27 11:34:30|2563.25|2555.25|2563.45|2555.45|2563.83|2555.83|2563.2|2555.2|22
1619523280000|2021-04-27 11:34:40|2563.49|2555.49|2564.1|2556.1|2564.33|2556.33|2563.49|2555.49|16
1619523290000|2021-04-27 11:34:50|2564.37|2556.37|2564.32|2556.32|2564.44|2556.44|2564.1|2556.1|27
1619523300000|2021-04-27 11:35:00|2564.41|2556.41|2565|2557|2565.13|2557.13|2564.36|2556.36|21
1619523310000|2021-04-27 11:35:10|2564.9|2556.9|2566.25|2558.25|2566.25|2558.25|2564.74|2556.74|24
1619523320000|2021-04-27 11:35:20|2566.26|2558.26|2566.67|2558.67|2567.62|2559.62|2566.26|2558.26|36
1619523330000|2021-04-27 11:35:30|2566.7|2558.7|2566.82|2558.82|2567.29|2559.29|2565.31|2557.31|36
1619523340000|2021-04-27 11:35:40|2566.74|2558.74|2566.75|2558.75|2567.38|2559.38|2566.59|2558.59|20
1619523350000|2021-04-27 11:35:50|2566.73|2558.73|2567.34|2559.34|2567.34|2559.34|2565.89|2557.89|27
1619523360000|2021-04-27 11:36:00|2567.02|2559.02|2565.9|2557.9|2567.27|2559.27|2565.74|2557.74|30
1619523370000|2021-04-27 11:36:10|2565.91|2557.91|2565.67|2557.67|2566|2558|2565.67|2557.67|28
1619523380000|2021-04-27 11:36:20|2565.66|2557.66|2564.8|2556.8|2565.66|2557.66|2564.8|2556.8|33
1619523390000|2021-04-27 11:36:30|2564.68|2556.68|2564.91|2556.91|2565.13|2557.13|2564.66|2556.66|32
1619523400000|2021-04-27 11:36:40|2564.86|2556.86|2565.81|2557.81|2565.81|2557.81|2564.85|2556.85|31
1619523410000|2021-04-27 11:36:50|2566.25|2558.25|2567.57|2559.57|2568.12|2560.12|2565.7|2557.7|31
1619523420000|2021-04-27 11:37:00|2567.65|2559.65|2568.95|2560.95|2568.96|2560.96|2567.25|2559.25|33
1619523430000|2021-04-27 11:37:10|2569.15|2561.15|2569.7|2561.7|2569.7|2561.7|2568.89|2560.89|23
1619523440000|2021-04-27 11:37:20|2569.86|2561.86|2570.85|2562.85|2572.44|2564.44|2569.86|2561.86|33
1619523450000|2021-04-27 11:37:30|2571.09|2563.09|2572.53|2564.53|2573.5|2565.5|2570.74|2562.74|33
1619523460000|2021-04-27 11:37:40|2572.39|2564.39|2571.83|2563.83|2572.39|2564.39|2571.56|2563.56|35
1619523470000|2021-04-27 11:37:50|2572.05|2564.05|2572.1|2564.1|2572.1|2564.1|2571.7|2563.7|31
1619523480000|2021-04-27 11:38:00|2572.06|2564.06|2574.46|2566.46|2574.57|2566.57|2572.06|2564.06|34
1619523490000|2021-04-27 11:38:10|2574.43|2566.43|2572.32|2564.32|2574.56|2566.56|2572.03|2564.03|34
1619523500000|2021-04-27 11:38:20|2572.29|2564.29|2574.32|2566.32|2574.32|2566.32|2572.18|2564.18|34
1619523510000|2021-04-27 11:38:30|2574.16|2566.16|2576.56|2568.56|2576.71|2568.71|2573.96|2565.96|30
1619523520000|2021-04-27 11:38:40|2576.59|2568.59|2578.44|2570.44|2578.55|2570.55|2576.59|2568.59|32
1619523530000|2021-04-27 11:38:50|2578.5|2570.5|2578.85|2570.85|2579.95|2571.95|2578.35|2570.35|31
1619523540000|2021-04-27 11:39:00|2578.75|2570.75|2579.67|2571.67|2580.16|2572.16|2578.72|2570.72|29
1619523550000|2021-04-27 11:39:10|2579.68|2571.68|2578.55|2570.55|2579.68|2571.68|2577.9|2569.9|31
1619523560000|2021-04-27 11:39:20|2578.68|2570.68|2577.1|2569.1|2578.7|2570.7|2577.1|2569.1|34
1619523570000|2021-04-27 11:39:30|2577|2569|2575.63|2567.63|2577|2569|2575.57|2567.57|33
1619523580000|2021-04-27 11:39:40|2575.4|2567.4|2576.39|2568.39|2576.44|2568.44|2575.01|2567.01|25
1619523590000|2021-04-27 11:39:50|2576.41|2568.41|2576.6|2568.6|2577.15|2569.15|2576.39|2568.39|36
1619523600000|2021-04-27 11:40:00|2576.5|2568.5|2578.32|2570.32|2578.32|2570.32|2576.49|2568.49|33
1619523610000|2021-04-27 11:40:10|2578.5|2570.5|2578.96|2570.96|2579.24|2571.24|2578.46|2570.46|33
1619523620000|2021-04-27 11:40:20|2579|2571|2578.97|2570.97|2579.04|2571.04|2578.33|2570.33|34
1619523630000|2021-04-27 11:40:30|2578.99|2570.99|2578.72|2570.72|2579|2571|2578.61|2570.61|31
1619523640000|2021-04-27 11:40:40|2578.76|2570.76|2578.33|2570.33|2578.93|2570.93|2578.33|2570.33|25
1619523650000|2021-04-27 11:40:50|2578.46|2570.46|2577.75|2569.75|2578.59|2570.59|2577.75|2569.75|29
1619523660000|2021-04-27 11:41:00|2577.7|2569.7|2577.5|2569.5|2577.7|2569.7|2577.44|2569.44|36
1619523670000|2021-04-27 11:41:10|2577.49|2569.49|2575.59|2567.59|2577.68|2569.68|2575.13|2567.13|35
1619523680000|2021-04-27 11:41:20|2575.73|2567.73|2576.28|2568.28|2576.33|2568.33|2575.73|2567.73|26
1619523690000|2021-04-27 11:41:30|2576.29|2568.29|2575.75|2567.75|2576.29|2568.29|2575.75|2567.75|32
1619523700000|2021-04-27 11:41:40|2575.74|2567.74|2575.69|2567.69|2575.78|2567.78|2575.02|2567.02|29
1619523710000|2021-04-27 11:41:50|2575.68|2567.68|2576.17|2568.17|2576.21|2568.21|2575.68|2567.68|19
1619523720000|2021-04-27 11:42:00|2576.18|2568.18|2575.63|2567.63|2576.18|2568.18|2575.63|2567.63|30
1619523730000|2021-04-27 11:42:10|2575.56|2567.56|2573.97|2565.97|2575.56|2567.56|2573.97|2565.97|29
1619523740000|2021-04-27 11:42:20|2573.96|2565.96|2573.27|2565.27|2573.96|2565.96|2573.08|2565.08|26
1619523750000|2021-04-27 11:42:30|2573.44|2565.44|2574.92|2566.92|2574.97|2566.97|2573.44|2565.44|30
1619523760000|2021-04-27 11:42:40|2574.9|2566.9|2575.15|2567.15|2575.21|2567.21|2574.78|2566.78|29
1619523770000|2021-04-27 11:42:50|2575.12|2567.12|2574.21|2566.21|2575.21|2567.21|2574.06|2566.06|29
1619523780000|2021-04-27 11:43:00|2574.19|2566.19|2573.58|2565.58|2574.21|2566.21|2573.58|2565.58|25
1619523790000|2021-04-27 11:43:10|2573.54|2565.54|2573.55|2565.55|2573.55|2565.55|2573.21|2565.21|30
1619523800000|2021-04-27 11:43:20|2573.51|2565.51|2574.06|2566.06|2574.17|2566.17|2573.51|2565.51|28
1619523810000|2021-04-27 11:43:30|2574.12|2566.12|2572.82|2564.82|2574.13|2566.13|2572.48|2564.48|29
1619523820000|2021-04-27 11:43:40|2572.88|2564.88|2572.73|2564.73|2572.99|2564.99|2572.35|2564.35|25
1619523830000|2021-04-27 11:43:50|2572.75|2564.75|2573.13|2565.13|2573.13|2565.13|2572.75|2564.75|26
1619523840000|2021-04-27 11:44:00|2573.22|2565.22|2572.85|2564.85|2573.27|2565.27|2572.8|2564.8|28
1619523850000|2021-04-27 11:44:10|2572.84|2564.84|2573.14|2565.14|2573.52|2565.52|2572.84|2564.84|28
1619523860000|2021-04-27 11:44:20|2573.02|2565.02|2575.57|2567.57|2575.57|2567.57|2573.02|2565.02|26
1619523870000|2021-04-27 11:44:30|2575.56|2567.56|2575.51|2567.51|2575.8|2567.8|2575.37|2567.37|26
1619523880000|2021-04-27 11:44:40|2575.54|2567.54|2575.69|2567.69|2575.7|2567.7|2575.29|2567.29|21
1619523890000|2021-04-27 11:44:50|2575.77|2567.77|2575.81|2567.81|2576.24|2568.24|2575.69|2567.69|26
1619523900000|2021-04-27 11:45:00|2575.82|2567.82|2575.42|2567.42|2575.87|2567.87|2575.38|2567.38|32
1619523910000|2021-04-27 11:45:10|2575.48|2567.48|2576.16|2568.16|2576.16|2568.16|2575.48|2567.48|29
1619523920000|2021-04-27 11:45:20|2576.11|2568.11|2576.39|2568.39|2576.45|2568.45|2576.11|2568.11|34
1619523930000|2021-04-27 11:45:30|2576.41|2568.41|2576.39|2568.39|2576.57|2568.57|2576.31|2568.31|29
1619523940000|2021-04-27 11:45:40|2576.31|2568.31|2576.08|2568.08|2576.53|2568.53|2576.03|2568.03|32
1619523950000|2021-04-27 11:45:50|2576.06|2568.06|2576.18|2568.18|2576.45|2568.45|2575.78|2567.78|19
1619523960000|2021-04-27 11:46:00|2576.19|2568.19|2576.82|2568.82|2576.84|2568.84|2576.19|2568.19|23
1619523970000|2021-04-27 11:46:10|2576.78|2568.78|2577.05|2569.05|2577.05|2569.05|2576.66|2568.66|17
1619523980000|2021-04-27 11:46:20|2577|2569|2576.25|2568.25|2577.14|2569.14|2576.25|2568.25|31
1619523990000|2021-04-27 11:46:30|2576.34|2568.34|2577.01|2569.01|2577.01|2569.01|2576.29|2568.29|34
1619524000000|2021-04-27 11:46:40|2577|2569|2576.96|2568.96|2577.2|2569.2|2576.94|2568.94|30
1619524010000|2021-04-27 11:46:50|2576.97|2568.97|2577.03|2569.03|2577.04|2569.04|2576.63|2568.63|26
1619524020000|2021-04-27 11:47:00|2576.99|2568.99|2576.91|2568.91|2577.09|2569.09|2576.41|2568.41|29
1619524030000|2021-04-27 11:47:10|2576.92|2568.92|2576.62|2568.62|2576.93|2568.93|2576.54|2568.54|28
1619524040000|2021-04-27 11:47:20|2576.55|2568.55|2576.86|2568.86|2576.86|2568.86|2576.46|2568.46|30
1619524050000|2021-04-27 11:47:30|2576.84|2568.84|2576.56|2568.56|2576.85|2568.85|2576.56|2568.56|24
1619524060000|2021-04-27 11:47:40|2576.57|2568.57|2576.47|2568.47|2576.59|2568.59|2576.37|2568.37|23
1619524070000|2021-04-27 11:47:50|2576.46|2568.46|2575.97|2567.97|2576.47|2568.47|2575.31|2567.31|29
1619524080000|2021-04-27 11:48:00|2576.01|2568.01|2576.82|2568.82|2576.82|2568.82|2576.01|2568.01|21
1619524090000|2021-04-27 11:48:10|2576.84|2568.84|2576.81|2568.81|2577.01|2569.01|2576.81|2568.81|18
1619524100000|2021-04-27 11:48:20|2576.73|2568.73|2577.06|2569.06|2577.09|2569.09|2576.73|2568.73|21
1619524110000|2021-04-27 11:48:30|2577.08|2569.08|2577.07|2569.07|2577.12|2569.12|2576.9|2568.9|32
1619524120000|2021-04-27 11:48:40|2577.08|2569.08|2577.09|2569.09|2577.11|2569.11|2576.86|2568.86|14
1619524130000|2021-04-27 11:48:50|2577.1|2569.1|2575.95|2567.95|2577.11|2569.11|2575.86|2567.86|17
1619524140000|2021-04-27 11:49:00|2575.81|2567.81|2576.3|2568.3|2576.3|2568.3|2575.73|2567.73|32
1619524150000|2021-04-27 11:49:10|2576.47|2568.47|2577.01|2569.01|2577.06|2569.06|2576.47|2568.47|27
1619524160000|2021-04-27 11:49:20|2577.04|2569.04|2577.26|2569.26|2577.32|2569.32|2577.01|2569.01|28
1619524170000|2021-04-27 11:49:30|2577.2|2569.2|2577.19|2569.19|2577.26|2569.26|2577.18|2569.18|13
1619524180000|2021-04-27 11:49:40|2577.09|2569.09|2578.31|2570.31|2578.31|2570.31|2577.09|2569.09|31
1619524190000|2021-04-27 11:49:50|2578.26|2570.26|2580.55|2572.55|2580.55|2572.55|2578.26|2570.26|24
1619524200000|2021-04-27 11:50:00|2580.68|2572.68|2581.97|2573.97|2582.42|2574.42|2580.63|2572.63|37
1619524210000|2021-04-27 11:50:10|2582.23|2574.23|2582.49|2574.49|2582.6|2574.6|2581.94|2573.94|29
1619524220000|2021-04-27 11:50:20|2582.5|2574.5|2582.56|2574.56|2583.01|2575.01|2582.49|2574.49|31
1619524230000|2021-04-27 11:50:30|2582.44|2574.44|2582.4|2574.4|2582.77|2574.77|2581.96|2573.96|32
1619524240000|2021-04-27 11:50:40|2582.31|2574.31|2582.44|2574.44|2582.82|2574.82|2582.3|2574.3|31
1619524250000|2021-04-27 11:50:50|2582.46|2574.46|2582.78|2574.78|2582.78|2574.78|2582.46|2574.46|29
1619524260000|2021-04-27 11:51:00|2582.75|2574.75|2581.87|2573.87|2582.93|2574.93|2581.71|2573.71|31
1619524270000|2021-04-27 11:51:10|2581.84|2573.84|2580.77|2572.77|2581.89|2573.89|2580.57|2572.57|31
1619524280000|2021-04-27 11:51:20|2580.66|2572.66|2579.16|2571.16|2580.78|2572.78|2579.1|2571.1|34
1619524290000|2021-04-27 11:51:30|2579.2|2571.2|2581.43|2573.43|2581.43|2573.43|2579.2|2571.2|34
1619524300000|2021-04-27 11:51:40|2581.46|2573.46|2580.11|2572.11|2581.74|2573.74|2580.04|2572.04|37
1619524310000|2021-04-27 11:51:50|2580.05|2572.05|2581.07|2573.07|2581.08|2573.08|2580.04|2572.04|34
1619524320000|2021-04-27 11:52:00|2581.01|2573.01|2581.14|2573.14|2581.3|2573.3|2580.93|2572.93|32
1619524330000|2021-04-27 11:52:10|2581.15|2573.15|2581.44|2573.44|2581.45|2573.45|2581.12|2573.12|33
1619524340000|2021-04-27 11:52:20|2581.89|2573.89|2582.3|2574.3|2582.31|2574.31|2581.7|2573.7|27
1619524350000|2021-04-27 11:52:30|2582.18|2574.18|2582.45|2574.45|2582.45|2574.45|2582.13|2574.13|33
1619524360000|2021-04-27 11:52:40|2582.48|2574.48|2582.43|2574.43|2582.57|2574.57|2582.38|2574.38|24
1619524370000|2021-04-27 11:52:50|2582.4|2574.4|2582.54|2574.54|2582.55|2574.55|2582.36|2574.36|20
1619524380000|2021-04-27 11:53:00|2582.5|2574.5|2582.39|2574.39|2582.61|2574.61|2582.39|2574.39|22
1619524390000|2021-04-27 11:53:10|2582.41|2574.41|2583.23|2575.23|2583.26|2575.26|2582.41|2574.41|24
1619524400000|2021-04-27 11:53:20|2583.18|2575.18|2583.42|2575.42|2583.42|2575.42|2583.18|2575.18|23
1619524410000|2021-04-27 11:53:30|2583.43|2575.43|2583.39|2575.39|2583.43|2575.43|2583.3|2575.3|27
1619524420000|2021-04-27 11:53:40|2583.46|2575.46|2583.62|2575.62|2583.62|2575.62|2583.39|2575.39|25
1619524430000|2021-04-27 11:53:50|2583.59|2575.59|2583.63|2575.63|2583.66|2575.66|2583.58|2575.58|14
1619524440000|2021-04-27 11:54:00|2583.61|2575.61|2583.8|2575.8|2583.82|2575.82|2583.54|2575.54|19
1619524450000|2021-04-27 11:54:10|2583.83|2575.83|2583.55|2575.55|2583.86|2575.86|2583.52|2575.52|27
1619524460000|2021-04-27 11:54:20|2583.54|2575.54|2583.53|2575.53|2583.57|2575.57|2583.29|2575.29|25
1619524470000|2021-04-27 11:54:30|2583.86|2575.86|2583.58|2575.58|2583.86|2575.86|2583.5|2575.5|13
1619524480000|2021-04-27 11:54:40|2583.56|2575.56|2583.42|2575.42|2583.57|2575.57|2583.27|2575.27|20
1619524490000|2021-04-27 11:54:50|2583.5|2575.5|2583.75|2575.75|2583.77|2575.77|2583.5|2575.5|22
1619524500000|2021-04-27 11:55:00|2583.9|2575.9|2584.04|2576.04|2584.04|2576.04|2583.83|2575.83|27
1619524510000|2021-04-27 11:55:10|2583.99|2575.99|2582.4|2574.4|2584.06|2576.06|2582.35|2574.35|36
1619524520000|2021-04-27 11:55:20|2582.35|2574.35|2582.65|2574.65|2583.21|2575.21|2582.35|2574.35|29
1619524530000|2021-04-27 11:55:30|2582.83|2574.83|2582.53|2574.53|2582.91|2574.91|2582.53|2574.53|17
1619524540000|2021-04-27 11:55:40|2582.86|2574.86|2582.46|2574.46|2582.92|2574.92|2582.22|2574.22|23
1619524550000|2021-04-27 11:55:50|2582.47|2574.47|2583.09|2575.09|2583.21|2575.21|2582.23|2574.23|25
1619524560000|2021-04-27 11:56:00|2583.02|2575.02|2582.71|2574.71|2583.18|2575.18|2582.71|2574.71|31
1619524570000|2021-04-27 11:56:10|2582.72|2574.72|2581.62|2573.62|2582.74|2574.74|2581.58|2573.58|20
1619524580000|2021-04-27 11:56:20|2581.54|2573.54|2580.57|2572.57|2581.62|2573.62|2580.57|2572.57|26
1619524590000|2021-04-27 11:56:30|2580.56|2572.56|2581|2573|2581.27|2573.27|2580.56|2572.56|33
1619524600000|2021-04-27 11:56:40|2581.03|2573.03|2580.45|2572.45|2581.13|2573.13|2580.45|2572.45|32
1619524610000|2021-04-27 11:56:50|2580.48|2572.48|2580.28|2572.28|2580.48|2572.48|2580.12|2572.12|29
1619524620000|2021-04-27 11:57:00|2580.27|2572.27|2580.57|2572.57|2580.57|2572.57|2580.2|2572.2|31
1619524630000|2021-04-27 11:57:10|2580.48|2572.48|2580.39|2572.39|2580.59|2572.59|2580.31|2572.31|24
1619524640000|2021-04-27 11:57:20|2580.32|2572.32|2581.34|2573.34|2581.41|2573.41|2580.31|2572.31|26
1619524650000|2021-04-27 11:57:30|2581.33|2573.33|2580.54|2572.54|2581.41|2573.41|2580.41|2572.41|31
1619524660000|2021-04-27 11:57:40|2580.48|2572.48|2579.85|2571.85|2580.59|2572.59|2579.84|2571.84|34
1619524670000|2021-04-27 11:57:50|2579.9|2571.9|2579.37|2571.37|2580.06|2572.06|2579.1|2571.1|37
1619524680000|2021-04-27 11:58:00|2579.32|2571.32|2580.24|2572.24|2580.24|2572.24|2579.28|2571.28|33
1619524690000|2021-04-27 11:58:10|2580.29|2572.29|2579.36|2571.36|2580.29|2572.29|2579.3|2571.3|28
1619524700000|2021-04-27 11:58:20|2579.38|2571.38|2579.38|2571.38|2579.45|2571.45|2579.25|2571.25|23
1619524710000|2021-04-27 11:58:30|2579.4|2571.4|2579.25|2571.25|2579.64|2571.64|2579.25|2571.25|27
1619524720000|2021-04-27 11:58:40|2579.22|2571.22|2579.04|2571.04|2579.33|2571.33|2578.96|2570.96|20
1619524730000|2021-04-27 11:58:50|2579.09|2571.09|2579.21|2571.21|2579.25|2571.25|2579.03|2571.03|31
1619524740000|2021-04-27 11:59:00|2579.27|2571.27|2579.65|2571.65|2579.79|2571.79|2579.18|2571.18|25
1619524750000|2021-04-27 11:59:10|2579.7|2571.7|2579.78|2571.78|2579.81|2571.81|2579.7|2571.7|20
1619524760000|2021-04-27 11:59:20|2579.7|2571.7|2580.15|2572.15|2580.29|2572.29|2579.64|2571.64|21
1619524770000|2021-04-27 11:59:30|2580.07|2572.07|2580.19|2572.19|2580.31|2572.31|2580.04|2572.04|15
1619524780000|2021-04-27 11:59:40|2580.25|2572.25|2579.53|2571.53|2580.29|2572.29|2579.39|2571.39|29
1619524790000|2021-04-27 11:59:50|2579.54|2571.54|2579.79|2571.79|2579.79|2571.79|2579.27|2571.27|22
1619524800000|2021-04-27 12:00:00|2579.93|2571.93|2581.47|2573.47|2581.49|2573.49|2579.93|2571.93|30
1619524810000|2021-04-27 12:00:10|2581.41|2573.41|2580.36|2572.36|2581.66|2573.66|2580.36|2572.36|34
1619524820000|2021-04-27 12:00:20|2580.37|2572.37|2580.06|2572.06|2580.72|2572.72|2580.05|2572.05|32
1619524830000|2021-04-27 12:00:30|2580.02|2572.02|2580.18|2572.18|2580.53|2572.53|2580.02|2572.02|28
1619524840000|2021-04-27 12:00:40|2580.17|2572.17|2580.5|2572.5|2580.85|2572.85|2580.17|2572.17|26
1619524850000|2021-04-27 12:00:50|2580.49|2572.49|2580.06|2572.06|2580.49|2572.49|2579.95|2571.95|34
1619524860000|2021-04-27 12:01:00|2580.05|2572.05|2579.53|2571.53|2580.16|2572.16|2579.53|2571.53|25
1619524870000|2021-04-27 12:01:10|2579.5|2571.5|2578.64|2570.64|2579.54|2571.54|2578.59|2570.59|21
1619524880000|2021-04-27 12:01:20|2578.63|2570.63|2578|2570|2578.72|2570.72|2578|2570|16
1619524890000|2021-04-27 12:01:30|2578.16|2570.16|2577.19|2569.19|2578.26|2570.26|2577.19|2569.19|31
1619524900000|2021-04-27 12:01:40|2577.18|2569.18|2575.96|2567.96|2577.18|2569.18|2575.93|2567.93|36
1619524910000|2021-04-27 12:01:50|2575.78|2567.78|2576.27|2568.27|2576.41|2568.41|2575.42|2567.42|33
1619524920000|2021-04-27 12:02:00|2576.22|2568.22|2578.04|2570.04|2578.06|2570.06|2576.22|2568.22|38
1619524930000|2021-04-27 12:02:10|2578.01|2570.01|2577.28|2569.28|2578.28|2570.28|2577.28|2569.28|32
1619524940000|2021-04-27 12:02:20|2577.25|2569.25|2577.69|2569.69|2578.17|2570.17|2577.2|2569.2|39
1619524950000|2021-04-27 12:02:30|2577.64|2569.64|2576.73|2568.73|2577.68|2569.68|2576.73|2568.73|20
1619524960000|2021-04-27 12:02:40|2576.55|2568.55|2576.33|2568.33|2576.65|2568.65|2576.23|2568.23|21
1619524970000|2021-04-27 12:02:50|2576.32|2568.32|2576.67|2568.67|2576.69|2568.69|2576.32|2568.32|8
1619524980000|2021-04-27 12:03:00|2576.76|2568.76|2576.95|2568.95|2576.95|2568.95|2576.74|2568.74|24
1619524990000|2021-04-27 12:03:10|2576.92|2568.92|2577.12|2569.12|2577.25|2569.25|2576.86|2568.86|28
1619525000000|2021-04-27 12:03:20|2577.07|2569.07|2577.37|2569.37|2577.46|2569.46|2577.07|2569.07|28
1619525010000|2021-04-27 12:03:30|2577.36|2569.36|2577.37|2569.37|2577.63|2569.63|2577.25|2569.25|21
1619525020000|2021-04-27 12:03:40|2577.98|2569.98|2578.01|2570.01|2578.02|2570.02|2577.81|2569.81|29
1619525030000|2021-04-27 12:03:50|2578|2570|2577.99|2569.99|2578.18|2570.18|2577.92|2569.92|18
1619525040000|2021-04-27 12:04:00|2578.04|2570.04|2578.19|2570.19|2578.24|2570.24|2578.04|2570.04|28
1619525050000|2021-04-27 12:04:10|2578.21|2570.21|2577.58|2569.58|2578.25|2570.25|2577.53|2569.53|27
1619525060000|2021-04-27 12:04:20|2577.6|2569.6|2577.37|2569.37|2577.73|2569.73|2577.05|2569.05|36
1619525070000|2021-04-27 12:04:30|2577.6|2569.6|2577.38|2569.38|2577.65|2569.65|2577.38|2569.38|33
1619525080000|2021-04-27 12:04:40|2577.41|2569.41|2577.56|2569.56|2577.59|2569.59|2577.38|2569.38|24
1619525090000|2021-04-27 12:04:50|2577.41|2569.41|2577.5|2569.5|2577.54|2569.54|2577.35|2569.35|13
1619525100000|2021-04-27 12:05:00|2577.53|2569.53|2577.28|2569.28|2577.53|2569.53|2577.28|2569.28|16
1619525110000|2021-04-27 12:05:10|2577.27|2569.27|2576.98|2568.98|2577.4|2569.4|2576.98|2568.98|20
1619525120000|2021-04-27 12:05:20|2576.92|2568.92|2576.92|2568.92|2577.08|2569.08|2576.86|2568.86|28
1619525130000|2021-04-27 12:05:30|2576.96|2568.96|2576.91|2568.91|2577|2569|2576.91|2568.91|11
1619525140000|2021-04-27 12:05:40|2576.88|2568.88|2577.25|2569.25|2577.33|2569.33|2576.88|2568.88|25
1619525150000|2021-04-27 12:05:50|2577.3|2569.3|2577.34|2569.34|2577.43|2569.43|2577.22|2569.22|18
1619525160000|2021-04-27 12:06:00|2577.35|2569.35|2577.34|2569.34|2577.54|2569.54|2577.25|2569.25|25
1619525170000|2021-04-27 12:06:10|2577.35|2569.35|2579.06|2571.06|2579.2|2571.2|2577.25|2569.25|27
1619525180000|2021-04-27 12:06:20|2579.09|2571.09|2578.81|2570.81|2580.82|2572.82|2578.52|2570.52|33
1619525190000|2021-04-27 12:06:30|2579.99|2571.99|2580.17|2572.17|2581.36|2573.36|2579.99|2571.99|29
1619525200000|2021-04-27 12:06:40|2580.34|2572.34|2580.87|2572.87|2581.31|2573.31|2580.18|2572.18|28
1619525210000|2021-04-27 12:06:50|2580.93|2572.93|2581.24|2573.24|2581.87|2573.87|2580.93|2572.93|22
1619525220000|2021-04-27 12:07:00|2581.05|2573.05|2581.88|2573.88|2582.15|2574.15|2580.79|2572.79|33
1619525230000|2021-04-27 12:07:10|2581.53|2573.53|2583.91|2575.91|2583.94|2575.94|2581.46|2573.46|25
1619525240000|2021-04-27 12:07:20|2583.79|2575.79|2584.19|2576.19|2584.33|2576.33|2583.79|2575.79|28
1619525250000|2021-04-27 12:07:30|2584.2|2576.2|2584.23|2576.23|2584.29|2576.29|2583.63|2575.63|31
1619525260000|2021-04-27 12:07:40|2584.2|2576.2|2583.75|2575.75|2584.29|2576.29|2583.7|2575.7|27
1619525270000|2021-04-27 12:07:50|2583.77|2575.77|2584.09|2576.09|2584.24|2576.24|2583.74|2575.74|30
1619525280000|2021-04-27 12:08:00|2584.17|2576.17|2584.44|2576.44|2584.44|2576.44|2583.78|2575.78|30
1619525290000|2021-04-27 12:08:10|2584.43|2576.43|2588.03|2580.03|2588.08|2580.08|2584.32|2576.32|35
1619525300000|2021-04-27 12:08:20|2587.84|2579.84|2587.97|2579.97|2588.46|2580.46|2587.63|2579.63|36
1619525310000|2021-04-27 12:08:30|2587.6|2579.6|2589.45|2581.45|2589.45|2581.45|2587.14|2579.14|33
1619525320000|2021-04-27 12:08:40|2589.47|2581.47|2589.9|2581.9|2590.11|2582.11|2589.47|2581.47|29
1619525330000|2021-04-27 12:08:50|2589.89|2581.89|2589.37|2581.37|2590.1|2582.1|2589.34|2581.34|29
1619525340000|2021-04-27 12:09:00|2589.35|2581.35|2588.51|2580.51|2589.51|2581.51|2588.51|2580.51|33
1619525350000|2021-04-27 12:09:10|2588.59|2580.59|2589.64|2581.64|2589.66|2581.66|2587.52|2579.52|35
1619525360000|2021-04-27 12:09:20|2589.5|2581.5|2589.44|2581.44|2589.62|2581.62|2589.28|2581.28|32
1619525370000|2021-04-27 12:09:30|2589.38|2581.38|2588.39|2580.39|2589.43|2581.43|2588.21|2580.21|33
1619525380000|2021-04-27 12:09:40|2588.41|2580.41|2588.52|2580.52|2588.76|2580.76|2588.34|2580.34|34
1619525390000|2021-04-27 12:09:50|2588.47|2580.47|2588.04|2580.04|2588.62|2580.62|2588.01|2580.01|31
1619525400000|2021-04-27 12:10:00|2588.14|2580.14|2586.59|2578.59|2588.14|2580.14|2586.45|2578.45|34
1619525410000|2021-04-27 12:10:10|2586.65|2578.65|2585.75|2577.75|2586.71|2578.71|2585.75|2577.75|32
1619525420000|2021-04-27 12:10:20|2585.76|2577.76|2586.69|2578.69|2586.81|2578.81|2585.61|2577.61|32
1619525430000|2021-04-27 12:10:30|2586.78|2578.78|2586.08|2578.08|2586.79|2578.79|2586.05|2578.05|30
1619525440000|2021-04-27 12:10:40|2586.02|2578.02|2585.27|2577.27|2586.05|2578.05|2585.25|2577.25|24
1619525450000|2021-04-27 12:10:50|2585.3|2577.3|2585.88|2577.88|2586.23|2578.23|2585.3|2577.3|31
1619525460000|2021-04-27 12:11:00|2585.83|2577.83|2585.3|2577.3|2586.19|2578.19|2585.29|2577.29|30
1619525470000|2021-04-27 12:11:10|2585.29|2577.29|2585.39|2577.39|2585.53|2577.53|2585.26|2577.26|30
1619525480000|2021-04-27 12:11:20|2585.45|2577.45|2585.55|2577.55|2585.62|2577.62|2585.37|2577.37|23
1619525490000|2021-04-27 12:11:30|2585.6|2577.6|2585.44|2577.44|2585.6|2577.6|2585.3|2577.3|28
1619525500000|2021-04-27 12:11:40|2585.46|2577.46|2585.83|2577.83|2585.87|2577.87|2585.42|2577.42|31
1619525510000|2021-04-27 12:11:50|2585.77|2577.77|2585.19|2577.19|2585.86|2577.86|2585.19|2577.19|28
1619525520000|2021-04-27 12:12:00|2585.07|2577.07|2585.61|2577.61|2585.61|2577.61|2585.03|2577.03|25
1619525530000|2021-04-27 12:12:10|2585.59|2577.59|2586.92|2578.92|2586.94|2578.94|2585.44|2577.44|37
1619525540000|2021-04-27 12:12:20|2586.91|2578.91|2585.76|2577.76|2586.97|2578.97|2585.76|2577.76|32
1619525550000|2021-04-27 12:12:30|2585.77|2577.77|2584.94|2576.94|2585.77|2577.77|2584.94|2576.94|26
1619525560000|2021-04-27 12:12:40|2584.95|2576.95|2584.73|2576.73|2584.96|2576.96|2584.59|2576.59|23
1619525570000|2021-04-27 12:12:50|2584.84|2576.84|2584.79|2576.79|2584.93|2576.93|2584.72|2576.72|25
1619525580000|2021-04-27 12:13:00|2584.78|2576.78|2584.36|2576.36|2584.82|2576.82|2584.35|2576.35|18
1619525590000|2021-04-27 12:13:10|2584.38|2576.38|2582.87|2574.87|2584.42|2576.42|2582.87|2574.87|32
1619525600000|2021-04-27 12:13:20|2582.65|2574.65|2582.36|2574.36|2582.71|2574.71|2581.55|2573.55|32
1619525610000|2021-04-27 12:13:30|2582.29|2574.29|2581.81|2573.81|2582.94|2574.94|2581.79|2573.79|31
1619525620000|2021-04-27 12:13:40|2581.82|2573.82|2581.66|2573.66|2581.87|2573.87|2581.53|2573.53|31
1619525630000|2021-04-27 12:13:50|2581.67|2573.67|2581.62|2573.62|2581.69|2573.69|2581.55|2573.55|28
1619525640000|2021-04-27 12:14:00|2581.64|2573.64|2581.18|2573.18|2581.69|2573.69|2581.05|2573.05|33
1619525650000|2021-04-27 12:14:10|2581.22|2573.22|2581.83|2573.83|2581.92|2573.92|2581.22|2573.22|31
1619525660000|2021-04-27 12:14:20|2581.81|2573.81|2581.37|2573.37|2581.89|2573.89|2581.31|2573.31|29
1619525670000|2021-04-27 12:14:30|2581.25|2573.25|2581.33|2573.33|2581.61|2573.61|2581.25|2573.25|21
1619525680000|2021-04-27 12:14:40|2581.32|2573.32|2581.39|2573.39|2581.41|2573.41|2581.24|2573.24|20
1619525690000|2021-04-27 12:14:50|2581.37|2573.37|2581.28|2573.28|2581.37|2573.37|2581.16|2573.16|21
1619525700000|2021-04-27 12:15:00|2581.29|2573.29|2581|2573|2581.32|2573.32|2581|2573|10
1619525710000|2021-04-27 12:15:10|2581.04|2573.04|2581.98|2573.98|2581.98|2573.98|2580.87|2572.87|29
1619525720000|2021-04-27 12:15:20|2582.36|2574.36|2583.97|2575.97|2584.02|2576.02|2582.36|2574.36|29
1619525730000|2021-04-27 12:15:30|2583.76|2575.76|2584.02|2576.02|2584.06|2576.06|2583.62|2575.62|32
1619525740000|2021-04-27 12:15:40|2584.03|2576.03|2584.03|2576.03|2584.04|2576.04|2583.94|2575.94|24
1619525750000|2021-04-27 12:15:50|2584.01|2576.01|2584.09|2576.09|2584.11|2576.11|2583.82|2575.82|22
1619525760000|2021-04-27 12:16:00|2584.12|2576.12|2583.85|2575.85|2584.22|2576.22|2583.83|2575.83|25
1619525770000|2021-04-27 12:16:10|2583.84|2575.84|2583.82|2575.82|2583.9|2575.9|2583.81|2575.81|31
1619525780000|2021-04-27 12:16:20|2583.84|2575.84|2583.47|2575.47|2583.87|2575.87|2583.46|2575.46|28
1619525790000|2021-04-27 12:16:30|2583.3|2575.3|2581.87|2573.87|2583.61|2575.61|2581.84|2573.84|37
1619525800000|2021-04-27 12:16:40|2581.84|2573.84|2580.72|2572.72|2581.84|2573.84|2580.59|2572.59|34
1619525810000|2021-04-27 12:16:50|2580.67|2572.67|2580.88|2572.88|2580.88|2572.88|2580.56|2572.56|30
1619525820000|2021-04-27 12:17:00|2580.96|2572.96|2579.18|2571.18|2580.96|2572.96|2579.11|2571.11|32
1619525830000|2021-04-27 12:17:10|2579.03|2571.03|2577.92|2569.92|2579.03|2571.03|2577.87|2569.87|37
1619525840000|2021-04-27 12:17:20|2577.89|2569.89|2577.85|2569.85|2578.2|2570.2|2577.22|2569.22|35
1619525850000|2021-04-27 12:17:30|2577.9|2569.9|2578.18|2570.18|2578.38|2570.38|2577.88|2569.88|35
1619525860000|2021-04-27 12:17:40|2578.2|2570.2|2576.39|2568.39|2578.2|2570.2|2576.22|2568.22|36
1619525870000|2021-04-27 12:17:50|2576.32|2568.32|2574.19|2566.19|2576.32|2568.32|2574.1|2566.1|28
1619525880000|2021-04-27 12:18:00|2573.71|2565.71|2573.84|2565.84|2573.85|2565.85|2572.39|2564.39|39
1619525890000|2021-04-27 12:18:10|2573.85|2565.85|2574.06|2566.06|2574.07|2566.07|2573.85|2565.85|12
1619525900000|2021-04-27 12:18:20|2574.08|2566.08|2574.01|2566.01|2574.08|2566.08|2574.01|2566.01|21
1619525910000|2021-04-27 12:18:30|2573.98|2565.98|2573.67|2565.67|2574.01|2566.01|2573.58|2565.58|19
1619525920000|2021-04-27 12:18:40|2573.71|2565.71|2573.46|2565.46|2573.71|2565.71|2573.26|2565.26|27
1619525930000|2021-04-27 12:18:50|2573.47|2565.47|2572.05|2564.05|2573.75|2565.75|2571.96|2563.96|30
1619525940000|2021-04-27 12:19:00|2572.09|2564.09|2572.99|2564.99|2572.99|2564.99|2572.09|2564.09|26
1619525950000|2021-04-27 12:19:10|2572.98|2564.98|2573.4|2565.4|2573.99|2565.99|2572.98|2564.98|32
1619525960000|2021-04-27 12:19:20|2573.47|2565.47|2574.36|2566.36|2574.4|2566.4|2573.41|2565.41|31
1619525970000|2021-04-27 12:19:30|2574.37|2566.37|2574.34|2566.34|2574.66|2566.66|2574.25|2566.25|28
1619525980000|2021-04-27 12:19:40|2574.22|2566.22|2572.91|2564.91|2574.22|2566.22|2572.81|2564.81|33
1619525990000|2021-04-27 12:19:50|2572.8|2564.8|2573.81|2565.81|2573.84|2565.84|2572.57|2564.57|35
1619526000000|2021-04-27 12:20:00|2573.86|2565.86|2573.91|2565.91|2574.17|2566.17|2573.86|2565.86|23
1619526010000|2021-04-27 12:20:10|2573.89|2565.89|2573.32|2565.32|2574|2566|2573.31|2565.31|24
1619526020000|2021-04-27 12:20:20|2573.31|2565.31|2573.35|2565.35|2573.47|2565.47|2573.22|2565.22|21
1619526030000|2021-04-27 12:20:30|2573.38|2565.38|2573.34|2565.34|2573.42|2565.42|2573.34|2565.34|4
1619526040000|2021-04-27 12:20:40|2573.42|2565.42|2573.14|2565.14|2573.47|2565.47|2572.85|2564.85|23
1619526050000|2021-04-27 12:20:50|2573.21|2565.21|2572.84|2564.84|2573.22|2565.22|2572.66|2564.66|27
1619526060000|2021-04-27 12:21:00|2572.9|2564.9|2572.91|2564.91|2573.11|2565.11|2572.88|2564.88|16
1619526070000|2021-04-27 12:21:10|2572.9|2564.9|2573.01|2565.01|2573.05|2565.05|2572.75|2564.75|15
1619526080000|2021-04-27 12:21:20|2572.97|2564.97|2572.92|2564.92|2572.99|2564.99|2572.86|2564.86|21
1619526090000|2021-04-27 12:21:30|2572.94|2564.94|2573.24|2565.24|2573.35|2565.35|2572.92|2564.92|24
1619526100000|2021-04-27 12:21:40|2573.28|2565.28|2573.64|2565.64|2573.64|2565.64|2573.07|2565.07|25
1619526110000|2021-04-27 12:21:50|2573.5|2565.5|2573.29|2565.29|2573.91|2565.91|2573.29|2565.29|24
1619526120000|2021-04-27 12:22:00|2573.45|2565.45|2575.69|2567.69|2575.69|2567.69|2573.29|2565.29|32
1619526130000|2021-04-27 12:22:10|2575.39|2567.39|2576.03|2568.03|2577.24|2569.24|2575.39|2567.39|34
1619526140000|2021-04-27 12:22:20|2576.06|2568.06|2576.74|2568.74|2577.17|2569.17|2575.95|2567.95|35
1619526150000|2021-04-27 12:22:30|2576.84|2568.84|2575.56|2567.56|2576.9|2568.9|2574.43|2566.43|37
1619526160000|2021-04-27 12:22:40|2575.95|2567.95|2576.41|2568.41|2576.46|2568.46|2575.95|2567.95|21
1619526170000|2021-04-27 12:22:50|2576.36|2568.36|2576.03|2568.03|2576.45|2568.45|2575.36|2567.36|33
1619526180000|2021-04-27 12:23:00|2576.08|2568.08|2575.74|2567.74|2576.12|2568.12|2575.47|2567.47|23
1619526190000|2021-04-27 12:23:10|2575.66|2567.66|2575.49|2567.49|2575.66|2567.66|2575.26|2567.26|15
1619526200000|2021-04-27 12:23:20|2575.43|2567.43|2574.92|2566.92|2575.46|2567.46|2574.92|2566.92|31
1619526210000|2021-04-27 12:23:30|2575.02|2567.02|2574.84|2566.84|2575.58|2567.58|2574.69|2566.69|27
1619526220000|2021-04-27 12:23:40|2574.86|2566.86|2575.19|2567.19|2575.3|2567.3|2574.65|2566.65|30
1619526230000|2021-04-27 12:23:50|2575.17|2567.17|2575.77|2567.77|2575.88|2567.88|2574.98|2566.98|26
1619526240000|2021-04-27 12:24:00|2575.8|2567.8|2575.64|2567.64|2575.87|2567.87|2575.64|2567.64|19
1619526250000|2021-04-27 12:24:10|2575.72|2567.72|2575.57|2567.57|2575.73|2567.73|2575.47|2567.47|23
1619526260000|2021-04-27 12:24:20|2575.62|2567.62|2575.38|2567.38|2575.75|2567.75|2575.38|2567.38|21
1619526270000|2021-04-27 12:24:30|2575.48|2567.48|2575.42|2567.42|2575.71|2567.71|2575.09|2567.09|19
1619526280000|2021-04-27 12:24:40|2575.32|2567.32|2574.62|2566.62|2575.32|2567.32|2574.58|2566.58|29
1619526290000|2021-04-27 12:24:50|2574.67|2566.67|2574.62|2566.62|2574.89|2566.89|2574.5|2566.5|22
1619526300000|2021-04-27 12:25:00|2574.65|2566.65|2574.75|2566.75|2574.78|2566.78|2574.55|2566.55|25
1619526310000|2021-04-27 12:25:10|2574.71|2566.71|2574.82|2566.82|2574.87|2566.87|2574.58|2566.58|16
1619526320000|2021-04-27 12:25:20|2574.8|2566.8|2577.41|2569.41|2577.41|2569.41|2574.7|2566.7|33
1619526330000|2021-04-27 12:25:30|2577.43|2569.43|2577.2|2569.2|2577.57|2569.57|2577.17|2569.17|24
1619526340000|2021-04-27 12:25:40|2577.15|2569.15|2577.49|2569.49|2577.65|2569.65|2577.15|2569.15|28
1619526350000|2021-04-27 12:25:50|2577.66|2569.66|2577.46|2569.46|2577.66|2569.66|2577.38|2569.38|24
1619526360000|2021-04-27 12:26:00|2577.48|2569.48|2577.56|2569.56|2577.65|2569.65|2577.45|2569.45|16
1619526370000|2021-04-27 12:26:10|2577.44|2569.44|2575.48|2567.48|2577.44|2569.44|2575.48|2567.48|25
1619526380000|2021-04-27 12:26:20|2575.49|2567.49|2576.23|2568.23|2576.23|2568.23|2575.48|2567.48|26
1619526390000|2021-04-27 12:26:30|2576.2|2568.2|2576.06|2568.06|2576.53|2568.53|2575.88|2567.88|24
1619526400000|2021-04-27 12:26:40|2576|2568|2575.93|2567.93|2576|2568|2575.91|2567.91|13
1619526410000|2021-04-27 12:26:50|2575.92|2567.92|2575.96|2567.96|2576.02|2568.02|2575.92|2567.92|21
1619526420000|2021-04-27 12:27:00|2576|2568|2575.75|2567.75|2576.01|2568.01|2575.75|2567.75|13
1619526430000|2021-04-27 12:27:10|2575.78|2567.78|2575.46|2567.46|2575.81|2567.81|2575.35|2567.35|25
1619526440000|2021-04-27 12:27:20|2575.5|2567.5|2574.23|2566.23|2575.54|2567.54|2574.16|2566.16|24
1619526450000|2021-04-27 12:27:30|2574.18|2566.18|2574.18|2566.18|2574.29|2566.29|2574.17|2566.17|19
1619526460000|2021-04-27 12:27:40|2574.24|2566.24|2573.95|2565.95|2574.3|2566.3|2573.77|2565.77|20
1619526470000|2021-04-27 12:27:50|2573.99|2565.99|2574.3|2566.3|2574.4|2566.4|2573.86|2565.86|26
1619526480000|2021-04-27 12:28:00|2574.36|2566.36|2573.22|2565.22|2574.36|2566.36|2573.14|2565.14|34
1619526490000|2021-04-27 12:28:10|2573.42|2565.42|2571.6|2563.6|2573.48|2565.48|2571.6|2563.6|36
1619526500000|2021-04-27 12:28:20|2571.72|2563.72|2571|2563|2571.72|2563.72|2570.8|2562.8|25
1619526510000|2021-04-27 12:28:30|2571.16|2563.16|2572.27|2564.27|2572.27|2564.27|2571.16|2563.16|26
1619526520000|2021-04-27 12:28:40|2572.15|2564.15|2571.37|2563.37|2572.19|2564.19|2571.34|2563.34|20
1619526530000|2021-04-27 12:28:50|2571.36|2563.36|2570.39|2562.39|2571.37|2563.37|2570.38|2562.38|31
1619526540000|2021-04-27 12:29:00|2570.42|2562.42|2571.4|2563.4|2571.46|2563.46|2570.42|2562.42|32
1619526550000|2021-04-27 12:29:10|2571.47|2563.47|2571.96|2563.96|2572.25|2564.25|2571.41|2563.41|31
1619526560000|2021-04-27 12:29:20|2573.11|2565.11|2573.83|2565.83|2573.95|2565.95|2573.09|2565.09|35
1619526570000|2021-04-27 12:29:30|2573.85|2565.85|2573.94|2565.94|2574.03|2566.03|2573.76|2565.76|22
1619526580000|2021-04-27 12:29:40|2573.87|2565.87|2572.69|2564.69|2573.94|2565.94|2572.57|2564.57|28
1619526590000|2021-04-27 12:29:50|2572.7|2564.7|2572.46|2564.46|2572.81|2564.81|2572.29|2564.29|20
1619526600000|2021-04-27 12:30:00|2572.47|2564.47|2572.34|2564.34|2572.59|2564.59|2572.21|2564.21|22
1619526610000|2021-04-27 12:30:10|2572.33|2564.33|2573|2565|2573|2565|2572.33|2564.33|24
1619526620000|2021-04-27 12:30:20|2573.01|2565.01|2572.63|2564.63|2573.01|2565.01|2572.63|2564.63|24
1619526630000|2021-04-27 12:30:30|2572.71|2564.71|2572.76|2564.76|2572.82|2564.82|2572.7|2564.7|21
1619526640000|2021-04-27 12:30:40|2572.82|2564.82|2572.82|2564.82|2572.86|2564.86|2572.74|2564.74|23
1619526650000|2021-04-27 12:30:50|2572.83|2564.83|2572.83|2564.83|2572.94|2564.94|2572.78|2564.78|11
1619526660000|2021-04-27 12:31:00|2572.84|2564.84|2571.68|2563.68|2572.84|2564.84|2571.62|2563.62|26
1619526670000|2021-04-27 12:31:10|2571.63|2563.63|2571.73|2563.73|2571.88|2563.88|2571.63|2563.63|24
1619526680000|2021-04-27 12:31:20|2571.71|2563.71|2570.83|2562.83|2571.88|2563.88|2570.83|2562.83|27
1619526690000|2021-04-27 12:31:30|2570.84|2562.84|2569.69|2561.69|2570.84|2562.84|2569.62|2561.62|27
1619526700000|2021-04-27 12:31:40|2569.62|2561.62|2570.14|2562.14|2570.14|2562.14|2569.62|2561.62|21
1619526710000|2021-04-27 12:31:50|2570.11|2562.11|2569.78|2561.78|2570.12|2562.12|2569.59|2561.59|22
1619526720000|2021-04-27 12:32:00|2569.82|2561.82|2568.68|2560.68|2569.91|2561.91|2568.56|2560.56|24
1619526730000|2021-04-27 12:32:10|2568.76|2560.76|2568.81|2560.81|2569|2561|2568.65|2560.65|25
1619526740000|2021-04-27 12:32:20|2568.78|2560.78|2569.48|2561.48|2569.64|2561.64|2568.6|2560.6|28
1619526750000|2021-04-27 12:32:30|2569.41|2561.41|2568.93|2560.93|2569.66|2561.66|2568.93|2560.93|19
1619526760000|2021-04-27 12:32:40|2569.04|2561.04|2568.91|2560.91|2569.29|2561.29|2568.76|2560.76|13
1619526770000|2021-04-27 12:32:50|2568.82|2560.82|2568.41|2560.41|2568.82|2560.82|2568.32|2560.32|28
1619526780000|2021-04-27 12:33:00|2568.32|2560.32|2567.85|2559.85|2568.32|2560.32|2566.94|2558.94|30
1619526790000|2021-04-27 12:33:10|2567.94|2559.94|2567.97|2559.97|2568.03|2560.03|2567.73|2559.73|23
1619526800000|2021-04-27 12:33:20|2567.98|2559.98|2568.17|2560.17|2568.2|2560.2|2567.85|2559.85|29
1619526810000|2021-04-27 12:33:30|2568.24|2560.24|2568.23|2560.23|2568.3|2560.3|2568.11|2560.11|31
1619526820000|2021-04-27 12:33:40|2568.24|2560.24|2568.59|2560.59|2568.67|2560.67|2568.24|2560.24|28
1619526830000|2021-04-27 12:33:50|2568.63|2560.63|2568.91|2560.91|2568.91|2560.91|2568.55|2560.55|10
1619526840000|2021-04-27 12:34:00|2568.93|2560.93|2568.51|2560.51|2568.93|2560.93|2568.51|2560.51|29
1619526850000|2021-04-27 12:34:10|2568.61|2560.61|2569.5|2561.5|2569.5|2561.5|2568.52|2560.52|19
1619526860000|2021-04-27 12:34:20|2569.48|2561.48|2569.66|2561.66|2569.66|2561.66|2569.35|2561.35|13
1619526870000|2021-04-27 12:34:30|2569.71|2561.71|2569.79|2561.79|2569.86|2561.86|2569.6|2561.6|9
1619526880000|2021-04-27 12:34:40|2569.94|2561.94|2570.97|2562.97|2570.99|2562.99|2569.94|2561.94|21
1619526890000|2021-04-27 12:34:50|2571|2563|2569.68|2561.68|2571.14|2563.14|2569.68|2561.68|15
1619526900000|2021-04-27 12:35:00|2569.67|2561.67|2569.75|2561.75|2569.87|2561.87|2569.67|2561.67|18
1619526910000|2021-04-27 12:35:10|2569.78|2561.78|2569.47|2561.47|2569.79|2561.79|2569.4|2561.4|22
1619526920000|2021-04-27 12:35:20|2569.48|2561.48|2569.4|2561.4|2569.49|2561.49|2569.32|2561.32|16
1619526930000|2021-04-27 12:35:30|2569.48|2561.48|2569.4|2561.4|2569.5|2561.5|2569.36|2561.36|18
1619526940000|2021-04-27 12:35:40|2569.41|2561.41|2569.52|2561.52|2569.55|2561.55|2569.41|2561.41|12
1619526950000|2021-04-27 12:35:50|2569.51|2561.51|2569.53|2561.53|2569.66|2561.66|2569.51|2561.51|13
1619526960000|2021-04-27 12:36:00|2569.52|2561.52|2569.83|2561.83|2569.83|2561.83|2569.52|2561.52|12
1619526970000|2021-04-27 12:36:10|2569.78|2561.78|2570.76|2562.76|2570.88|2562.88|2569.78|2561.78|31
1619526980000|2021-04-27 12:36:20|2570.67|2562.67|2570.63|2562.63|2571.12|2563.12|2570.5|2562.5|29
1619526990000|2021-04-27 12:36:30|2570.64|2562.64|2572.3|2564.3|2572.3|2564.3|2570.52|2562.52|9
1619527000000|2021-04-27 12:36:40|2572.34|2564.34|2572.04|2564.04|2572.34|2564.34|2572.03|2564.03|18
1619527010000|2021-04-27 12:36:50|2572|2564|2572.11|2564.11|2572.21|2564.21|2572|2564|9
1619527020000|2021-04-27 12:37:00|2572.17|2564.17|2572.42|2564.42|2572.48|2564.48|2572.11|2564.11|24
1619527030000|2021-04-27 12:37:10|2572.51|2564.51|2573.61|2565.61|2573.66|2565.66|2572.48|2564.48|29
1619527040000|2021-04-27 12:37:20|2573.65|2565.65|2574.61|2566.61|2574.61|2566.61|2573.62|2565.62|26
1619527050000|2021-04-27 12:37:30|2574.62|2566.62|2574.41|2566.41|2574.62|2566.62|2574.12|2566.12|24
1619527060000|2021-04-27 12:37:40|2574.45|2566.45|2574.3|2566.3|2574.52|2566.52|2574.3|2566.3|23
1619527070000|2021-04-27 12:37:50|2574.27|2566.27|2574.59|2566.59|2574.6|2566.6|2574.27|2566.27|19
1619527080000|2021-04-27 12:38:00|2574.63|2566.63|2573.29|2565.29|2574.63|2566.63|2573.29|2565.29|13
1619527090000|2021-04-27 12:38:10|2573.5|2565.5|2572.7|2564.7|2573.5|2565.5|2572.7|2564.7|18
1619527100000|2021-04-27 12:38:20|2572.63|2564.63|2572.52|2564.52|2572.67|2564.67|2572.52|2564.52|11
1619527110000|2021-04-27 12:38:30|2572.51|2564.51|2572.81|2564.81|2572.83|2564.83|2572.5|2564.5|20
1619527120000|2021-04-27 12:38:40|2572.79|2564.79|2574.49|2566.49|2574.54|2566.54|2572.48|2564.48|26
1619527130000|2021-04-27 12:38:50|2574.53|2566.53|2574.03|2566.03|2574.55|2566.55|2573.84|2565.84|17
1619527140000|2021-04-27 12:39:00|2573.71|2565.71|2573.28|2565.28|2574.01|2566.01|2573.14|2565.14|34
1619527150000|2021-04-27 12:39:10|2573.18|2565.18|2573.47|2565.47|2573.47|2565.47|2573.18|2565.18|14
1619527160000|2021-04-27 12:39:20|2573.48|2565.48|2573.45|2565.45|2573.55|2565.55|2573.14|2565.14|22
1619527170000|2021-04-27 12:39:30|2573.39|2565.39|2574.16|2566.16|2574.22|2566.22|2573.39|2565.39|25
1619527180000|2021-04-27 12:39:40|2574.22|2566.22|2574.31|2566.31|2574.44|2566.44|2574.21|2566.21|32
1619527190000|2021-04-27 12:39:50|2574.32|2566.32|2574.36|2566.36|2574.4|2566.4|2574.3|2566.3|26
1619527200000|2021-04-27 12:40:00|2574.3|2566.3|2574.3|2566.3|2574.34|2566.34|2574.18|2566.18|28
1619527210000|2021-04-27 12:40:10|2574.32|2566.32|2574.01|2566.01|2574.32|2566.32|2574.01|2566.01|27
1619527220000|2021-04-27 12:40:20|2574.02|2566.02|2572.79|2564.79|2574.04|2566.04|2572.79|2564.79|17
1619527230000|2021-04-27 12:40:30|2572.68|2564.68|2572.53|2564.53|2572.94|2564.94|2572.42|2564.42|23
1619527240000|2021-04-27 12:40:40|2572.54|2564.54|2572.47|2564.47|2572.55|2564.55|2572.43|2564.43|20
1619527250000|2021-04-27 12:40:50|2572.43|2564.43|2570.34|2562.34|2572.52|2564.52|2570.26|2562.26|25
1619527260000|2021-04-27 12:41:00|2570.31|2562.31|2567.2|2559.2|2570.31|2562.31|2567.2|2559.2|32
1619527270000|2021-04-27 12:41:10|2567.07|2559.07|2565.55|2557.55|2567.07|2559.07|2564.12|2556.12|36
1619527280000|2021-04-27 12:41:20|2565.64|2557.64|2564.62|2556.62|2565.85|2557.85|2564.62|2556.62|32
1619527290000|2021-04-27 12:41:30|2564.44|2556.44|2559.08|2551.08|2564.44|2556.44|2559.08|2551.08|37
1619527300000|2021-04-27 12:41:40|2559.06|2551.06|2561.04|2553.04|2561.13|2553.13|2558.38|2550.38|39
1619527310000|2021-04-27 12:41:50|2560.54|2552.54|2561|2553|2561.22|2553.22|2560.35|2552.35|31
1619527320000|2021-04-27 12:42:00|2560.98|2552.98|2561.81|2553.81|2561.85|2553.85|2560.98|2552.98|25
1619527330000|2021-04-27 12:42:10|2561.87|2553.87|2561.54|2553.54|2562.36|2554.36|2561.54|2553.54|34
1619527340000|2021-04-27 12:42:20|2561.58|2553.58|2561.19|2553.19|2561.66|2553.66|2561|2553|21
1619527350000|2021-04-27 12:42:30|2561.12|2553.12|2560.07|2552.07|2561.12|2553.12|2559.97|2551.97|32
1619527360000|2021-04-27 12:42:40|2560.08|2552.08|2559.95|2551.95|2560.5|2552.5|2559.93|2551.93|26
1619527370000|2021-04-27 12:42:50|2559.94|2551.94|2558.97|2550.97|2560.4|2552.4|2558.83|2550.83|34
1619527380000|2021-04-27 12:43:00|2558.99|2550.99|2561.03|2553.03|2561.13|2553.13|2558.99|2550.99|36
1619527390000|2021-04-27 12:43:10|2561.02|2553.02|2560.63|2552.63|2561.13|2553.13|2560.54|2552.54|28
1619527400000|2021-04-27 12:43:20|2560.64|2552.64|2560.58|2552.58|2560.7|2552.7|2560.19|2552.19|27
1619527410000|2021-04-27 12:43:30|2560.57|2552.57|2560.9|2552.9|2560.9|2552.9|2560.42|2552.42|23
1619527420000|2021-04-27 12:43:40|2561.01|2553.01|2561.38|2553.38|2561.38|2553.38|2561.01|2553.01|29
1619527430000|2021-04-27 12:43:50|2561.24|2553.24|2561.25|2553.25|2561.56|2553.56|2561.15|2553.15|17
1619527440000|2021-04-27 12:44:00|2561.22|2553.22|2559.04|2551.04|2561.53|2553.53|2558.18|2550.18|27
1619527450000|2021-04-27 12:44:10|2559.03|2551.03|2560.49|2552.49|2560.74|2552.74|2558.7|2550.7|30
1619527460000|2021-04-27 12:44:20|2560.27|2552.27|2560.38|2552.38|2560.57|2552.57|2560.05|2552.05|33
1619527470000|2021-04-27 12:44:30|2560.46|2552.46|2561|2553|2561|2553|2560.46|2552.46|27
1619527480000|2021-04-27 12:44:40|2560.99|2552.99|2561.34|2553.34|2561.34|2553.34|2560.95|2552.95|16
1619527490000|2021-04-27 12:44:50|2561.3|2553.3|2561.03|2553.03|2561.4|2553.4|2561.03|2553.03|22
1619527500000|2021-04-27 12:45:00|2560.96|2552.96|2560.99|2552.99|2561.27|2553.27|2560.74|2552.74|32
1619527510000|2021-04-27 12:45:10|2561.06|2553.06|2562.01|2554.01|2562.04|2554.04|2560.94|2552.94|29
1619527520000|2021-04-27 12:45:20|2562.04|2554.04|2562.13|2554.13|2562.13|2554.13|2561.71|2553.71|28
1619527530000|2021-04-27 12:45:30|2562.1|2554.1|2562.24|2554.24|2562.34|2554.34|2561.9|2553.9|31
1619527540000|2021-04-27 12:45:40|2562.23|2554.23|2563.08|2555.08|2563.16|2555.16|2562.19|2554.19|35
1619527550000|2021-04-27 12:45:50|2564.02|2556.02|2564.67|2556.67|2564.73|2556.73|2564.01|2556.01|22
1619527560000|2021-04-27 12:46:00|2564.77|2556.77|2565.22|2557.22|2565.28|2557.28|2564.77|2556.77|29
1619527570000|2021-04-27 12:46:10|2565.18|2557.18|2565.16|2557.16|2565.31|2557.31|2565.11|2557.11|14
1619527580000|2021-04-27 12:46:20|2565.11|2557.11|2565.19|2557.19|2565.45|2557.45|2565.06|2557.06|29
1619527590000|2021-04-27 12:46:30|2565.32|2557.32|2565.99|2557.99|2566.02|2558.02|2565.04|2557.04|27
1619527600000|2021-04-27 12:46:40|2565.95|2557.95|2566.02|2558.02|2566.03|2558.03|2565.95|2557.95|16
1619527610000|2021-04-27 12:46:50|2566.03|2558.03|2565.81|2557.81|2566.03|2558.03|2565.72|2557.72|14
1619527620000|2021-04-27 12:47:00|2565.77|2557.77|2565.83|2557.83|2565.95|2557.95|2565.69|2557.69|25
1619527630000|2021-04-27 12:47:10|2565.86|2557.86|2565.85|2557.85|2565.89|2557.89|2565.79|2557.79|14
1619527640000|2021-04-27 12:47:20|2565.86|2557.86|2565.86|2557.86|2565.98|2557.98|2565.78|2557.78|23
1619527650000|2021-04-27 12:47:30|2565.75|2557.75|2565.81|2557.81|2565.87|2557.87|2565.59|2557.59|25
1619527660000|2021-04-27 12:47:40|2565.86|2557.86|2565.67|2557.67|2565.89|2557.89|2565.63|2557.63|23
1619527670000|2021-04-27 12:47:50|2565.62|2557.62|2565.68|2557.68|2565.8|2557.8|2565.56|2557.56|20
1619527680000|2021-04-27 12:48:00|2565.69|2557.69|2565.85|2557.85|2565.98|2557.98|2565.69|2557.69|26
1619527690000|2021-04-27 12:48:10|2565.86|2557.86|2565.93|2557.93|2565.97|2557.97|2565.8|2557.8|17
1619527700000|2021-04-27 12:48:20|2565.92|2557.92|2565.96|2557.96|2565.97|2557.97|2565.92|2557.92|17
1619527710000|2021-04-27 12:48:30|2566|2558|2566.05|2558.05|2566.19|2558.19|2565.93|2557.93|25
1619527720000|2021-04-27 12:48:40|2566.06|2558.06|2566.23|2558.23|2566.3|2558.3|2566.06|2558.06|19
1619527730000|2021-04-27 12:48:50|2566.19|2558.19|2566.24|2558.24|2566.3|2558.3|2566.07|2558.07|20
1619527740000|2021-04-27 12:49:00|2566.23|2558.23|2566.09|2558.09|2566.34|2558.34|2566.03|2558.03|14
1619527750000|2021-04-27 12:49:10|2566.23|2558.23|2566.79|2558.79|2566.86|2558.86|2566.16|2558.16|24
1619527760000|2021-04-27 12:49:20|2566.78|2558.78|2566.81|2558.81|2566.81|2558.81|2566.66|2558.66|20
1619527770000|2021-04-27 12:49:30|2566.72|2558.72|2566.69|2558.69|2566.77|2558.77|2566.59|2558.59|15
1619527780000|2021-04-27 12:49:40|2566.67|2558.67|2567.27|2559.27|2567.27|2559.27|2566.61|2558.61|22
1619527790000|2021-04-27 12:49:50|2567.28|2559.28|2567.3|2559.3|2567.36|2559.36|2567.12|2559.12|13
1619527800000|2021-04-27 12:50:00|2567.31|2559.31|2566.9|2558.9|2567.35|2559.35|2566.82|2558.82|14
1619527810000|2021-04-27 12:50:10|2566.88|2558.88|2566.29|2558.29|2566.88|2558.88|2566.29|2558.29|12
1619527820000|2021-04-27 12:50:20|2566.21|2558.21|2566.42|2558.42|2566.42|2558.42|2566.21|2558.21|15
1619527830000|2021-04-27 12:50:30|2566.79|2558.79|2566.02|2558.02|2566.79|2558.79|2565.73|2557.73|16
1619527840000|2021-04-27 12:50:40|2566.01|2558.01|2565.42|2557.42|2566.01|2558.01|2565.41|2557.41|29
1619527850000|2021-04-27 12:50:50|2565.44|2557.44|2563.75|2555.75|2565.44|2557.44|2563.66|2555.66|27
1619527860000|2021-04-27 12:51:00|2563.89|2555.89|2563.64|2555.64|2564.01|2556.01|2563.56|2555.56|32
1619527870000|2021-04-27 12:51:10|2563.69|2555.69|2563.84|2555.84|2563.94|2555.94|2563.48|2555.48|24
1619527880000|2021-04-27 12:51:20|2563.88|2555.88|2564.35|2556.35|2564.63|2556.63|2563.82|2555.82|29
1619527890000|2021-04-27 12:51:30|2564.81|2556.81|2565.36|2557.36|2565.49|2557.49|2564.43|2556.43|26
1619527900000|2021-04-27 12:51:40|2565.35|2557.35|2565.11|2557.11|2565.38|2557.38|2565.04|2557.04|28
1619527910000|2021-04-27 12:51:50|2565.19|2557.19|2565.13|2557.13|2565.27|2557.27|2565.04|2557.04|26
1619527920000|2021-04-27 12:52:00|2565.14|2557.14|2564.62|2556.62|2565.96|2557.96|2564.59|2556.59|24
1619527930000|2021-04-27 12:52:10|2564.57|2556.57|2565.42|2557.42|2565.46|2557.46|2564.06|2556.06|34
1619527940000|2021-04-27 12:52:20|2565.34|2557.34|2565.49|2557.49|2565.49|2557.49|2565.27|2557.27|14
1619527950000|2021-04-27 12:52:30|2565.47|2557.47|2565.4|2557.4|2565.48|2557.48|2565.4|2557.4|12
1619527960000|2021-04-27 12:52:40|2565.43|2557.43|2565.44|2557.44|2565.44|2557.44|2565.38|2557.38|12
1619527970000|2021-04-27 12:52:50|2565.43|2557.43|2565.52|2557.52|2565.52|2557.52|2565.43|2557.43|9
1619527980000|2021-04-27 12:53:00|2565.45|2557.45|2565.43|2557.43|2565.57|2557.57|2565.36|2557.36|9
1619527990000|2021-04-27 12:53:10|2565.44|2557.44|2565.27|2557.27|2565.44|2557.44|2565.21|2557.21|9
1619528000000|2021-04-27 12:53:20|2565.2|2557.2|2564.47|2556.47|2565.27|2557.27|2564.46|2556.46|20
1619528010000|2021-04-27 12:53:30|2564.52|2556.52|2564.54|2556.54|2564.58|2556.58|2564.34|2556.34|28
1619528020000|2021-04-27 12:53:40|2564.52|2556.52|2563.91|2555.91|2564.66|2556.66|2563.87|2555.87|22
1619528030000|2021-04-27 12:53:50|2563.87|2555.87|2563.89|2555.89|2563.91|2555.91|2563.7|2555.7|18
1619528040000|2021-04-27 12:54:00|2563.87|2555.87|2563.72|2555.72|2563.87|2555.87|2563.72|2555.72|7
1619528050000|2021-04-27 12:54:10|2563.75|2555.75|2563.74|2555.74|2563.8|2555.8|2563.74|2555.74|12
1619528060000|2021-04-27 12:54:20|2563.04|2555.04|2563.2|2555.2|2563.21|2555.21|2563.04|2555.04|3
1619528070000|2021-04-27 12:54:30|2563.21|2555.21|2563.05|2555.05|2563.21|2555.21|2562.9|2554.9|7
1619528080000|2021-04-27 12:54:40|2562.99|2554.99|2563.24|2555.24|2563.29|2555.29|2562.99|2554.99|9
1619528090000|2021-04-27 12:54:50|2563.25|2555.25|2563.23|2555.23|2563.25|2555.25|2563.15|2555.15|17
1619528100000|2021-04-27 12:55:00|2563.17|2555.17|2563.13|2555.13|2563.21|2555.21|2563.13|2555.13|21
1619528110000|2021-04-27 12:55:10|2563.16|2555.16|2563.09|2555.09|2563.24|2555.24|2563.04|2555.04|16
1619528120000|2021-04-27 12:55:20|2563.06|2555.06|2563.93|2555.93|2563.98|2555.98|2562.98|2554.98|29
1619528130000|2021-04-27 12:55:30|2563.86|2555.86|2563.74|2555.74|2563.94|2555.94|2563.47|2555.47|20
1619528140000|2021-04-27 12:55:40|2563.68|2555.68|2563.19|2555.19|2563.74|2555.74|2562.95|2554.95|27
1619528150000|2021-04-27 12:55:50|2563.05|2555.05|2563.44|2555.44|2563.53|2555.53|2563.05|2555.05|9
1619528160000|2021-04-27 12:56:00|2563.41|2555.41|2563.49|2555.49|2563.5|2555.5|2563.39|2555.39|13
1619528170000|2021-04-27 12:56:10|2563.48|2555.48|2563.49|2555.49|2563.49|2555.49|2563.48|2555.48|2
1619528180000|2021-04-27 12:56:20|2563.5|2555.5|2563.48|2555.48|2563.54|2555.54|2563.43|2555.43|9
1619528190000|2021-04-27 12:56:30|2563.44|2555.44|2563.33|2555.33|2563.51|2555.51|2563.31|2555.31|13
1619528200000|2021-04-27 12:56:40|2563.27|2555.27|2563.26|2555.26|2563.29|2555.29|2563.14|2555.14|17
1619528210000|2021-04-27 12:56:50|2563.27|2555.27|2563.28|2555.28|2563.31|2555.31|2563.18|2555.18|26
1619528220000|2021-04-27 12:57:00|2563.3|2555.3|2563.24|2555.24|2563.3|2555.3|2563.2|2555.2|16
1619528230000|2021-04-27 12:57:10|2563.2|2555.2|2562.37|2554.37|2563.25|2555.25|2562.37|2554.37|19
1619528240000|2021-04-27 12:57:20|2562.28|2554.28|2562.64|2554.64|2562.65|2554.65|2562.24|2554.24|18
1619528250000|2021-04-27 12:57:30|2562.56|2554.56|2562.5|2554.5|2562.68|2554.68|2562.31|2554.31|17
1619528260000|2021-04-27 12:57:40|2562.51|2554.51|2561.3|2553.3|2562.54|2554.54|2561.18|2553.18|26
1619528270000|2021-04-27 12:57:50|2561.33|2553.33|2560.1|2552.1|2561.33|2553.33|2560.09|2552.09|27
1619528280000|2021-04-27 12:58:00|2560.08|2552.08|2559.84|2551.84|2560.1|2552.1|2559.83|2551.83|32
1619528290000|2021-04-27 12:58:10|2559.89|2551.89|2559.58|2551.58|2559.96|2551.96|2559.58|2551.58|27
1619528300000|2021-04-27 12:58:20|2559.68|2551.68|2560.31|2552.31|2560.36|2552.36|2559.66|2551.66|31
1619528310000|2021-04-27 12:58:30|2560.26|2552.26|2559.34|2551.34|2560.29|2552.29|2559.29|2551.29|34
1619528320000|2021-04-27 12:58:40|2559.33|2551.33|2559.13|2551.13|2559.33|2551.33|2559.06|2551.06|12
1619528330000|2021-04-27 12:58:50|2559.14|2551.14|2559.59|2551.59|2559.67|2551.67|2559.09|2551.09|31
1619528340000|2021-04-27 12:59:00|2559.53|2551.53|2559.72|2551.72|2559.79|2551.79|2559.52|2551.52|23
1619528350000|2021-04-27 12:59:10|2559.67|2551.67|2559.72|2551.72|2559.89|2551.89|2559.63|2551.63|28
1619528360000|2021-04-27 12:59:20|2559.73|2551.73|2559.83|2551.83|2559.84|2551.84|2559.67|2551.67|28
1619528370000|2021-04-27 12:59:30|2559.87|2551.87|2560.6|2552.6|2560.6|2552.6|2559.79|2551.79|18
1619528380000|2021-04-27 12:59:40|2560.44|2552.44|2560.69|2552.69|2560.78|2552.78|2560.44|2552.44|16
1619528390000|2021-04-27 12:59:50|2560.72|2552.72|2561.26|2553.26|2561.29|2553.29|2560.61|2552.61|21
1619528400000|2021-04-27 13:00:00|2561.27|2553.27|2563.05|2555.05|2563.06|2555.06|2561.27|2553.27|32
1619528410000|2021-04-27 13:00:10|2563.08|2555.08|2563.11|2555.11|2563.31|2555.31|2563.06|2555.06|28
1619528420000|2021-04-27 13:00:20|2563.21|2555.21|2563.25|2555.25|2563.27|2555.27|2562.95|2554.95|26
1619528430000|2021-04-27 13:00:30|2563.2|2555.2|2562.32|2554.32|2563.31|2555.31|2562.32|2554.32|32
1619528440000|2021-04-27 13:00:40|2562.42|2554.42|2562.61|2554.61|2562.68|2554.68|2562.42|2554.42|22
1619528450000|2021-04-27 13:00:50|2562.6|2554.6|2562.59|2554.59|2562.65|2554.65|2562.51|2554.51|27
1619528460000|2021-04-27 13:01:00|2562.64|2554.64|2562.82|2554.82|2562.87|2554.87|2562.53|2554.53|25
1619528470000|2021-04-27 13:01:10|2562.89|2554.89|2562.95|2554.95|2563.06|2555.06|2562.83|2554.83|22
1619528480000|2021-04-27 13:01:20|2562.9|2554.9|2562.89|2554.89|2563|2555|2562.78|2554.78|20
1619528490000|2021-04-27 13:01:30|2563.01|2555.01|2563.03|2555.03|2563.06|2555.06|2562.89|2554.89|18
1619528500000|2021-04-27 13:01:40|2563.02|2555.02|2563.01|2555.01|2563.06|2555.06|2562.98|2554.98|14
1619528510000|2021-04-27 13:01:50|2563.02|2555.02|2562.45|2554.45|2563.02|2555.02|2562.43|2554.43|22
1619528520000|2021-04-27 13:02:00|2562.69|2554.69|2562.7|2554.7|2562.73|2554.73|2562.43|2554.43|16
1619528530000|2021-04-27 13:02:10|2562.72|2554.72|2562.71|2554.71|2562.82|2554.82|2562.61|2554.61|26
1619528540000|2021-04-27 13:02:20|2562.65|2554.65|2562.85|2554.85|2562.92|2554.92|2562.65|2554.65|19
1619528550000|2021-04-27 13:02:30|2562.44|2554.44|2562.6|2554.6|2562.7|2554.7|2562.44|2554.44|24
1619528560000|2021-04-27 13:02:40|2562.61|2554.61|2562.34|2554.34|2562.64|2554.64|2562.32|2554.32|23
1619528570000|2021-04-27 13:02:50|2562.36|2554.36|2562.51|2554.51|2562.51|2554.51|2562.36|2554.36|25
1619528580000|2021-04-27 13:03:00|2562.46|2554.46|2562.45|2554.45|2562.49|2554.49|2562.36|2554.36|20
1619528590000|2021-04-27 13:03:10|2562.48|2554.48|2562.54|2554.54|2562.56|2554.56|2562.37|2554.37|21
1619528600000|2021-04-27 13:03:20|2562.53|2554.53|2562.37|2554.37|2562.56|2554.56|2562.31|2554.31|21
1619528610000|2021-04-27 13:03:30|2562.35|2554.35|2562.11|2554.11|2562.38|2554.38|2562.1|2554.1|15
1619528620000|2021-04-27 13:03:40|2562.17|2554.17|2562.4|2554.4|2562.46|2554.46|2562.11|2554.11|18
1619528630000|2021-04-27 13:03:50|2562.36|2554.36|2562.36|2554.36|2562.45|2554.45|2562.34|2554.34|12
1619528640000|2021-04-27 13:04:00|2562.44|2554.44|2562.58|2554.58|2562.6|2554.6|2562.32|2554.32|26
1619528650000|2021-04-27 13:04:10|2562.64|2554.64|2562.48|2554.48|2562.71|2554.71|2562.47|2554.47|22
1619528660000|2021-04-27 13:04:20|2562.53|2554.53|2562.62|2554.62|2562.73|2554.73|2562.47|2554.47|22
1619528670000|2021-04-27 13:04:30|2562.67|2554.67|2562.73|2554.73|2562.8|2554.8|2562.45|2554.45|33
1619528680000|2021-04-27 13:04:40|2562.66|2554.66|2563.27|2555.27|2563.27|2555.27|2562.65|2554.65|8
1619528690000|2021-04-27 13:04:50|2563.23|2555.23|2563.48|2555.48|2563.52|2555.52|2563.23|2555.23|20
1619528700000|2021-04-27 13:05:00|2563.41|2555.41|2563.42|2555.42|2563.49|2555.49|2563.39|2555.39|9
1619528710000|2021-04-27 13:05:10|2563.44|2555.44|2563.5|2555.5|2563.53|2555.53|2563.44|2555.44|18
1619528720000|2021-04-27 13:05:20|2563.44|2555.44|2563.46|2555.46|2563.49|2555.49|2563.38|2555.38|15
1619528730000|2021-04-27 13:05:30|2563.52|2555.52|2563.42|2555.42|2563.52|2555.52|2563.42|2555.42|7
1619528740000|2021-04-27 13:05:40|2563.69|2555.69|2563.92|2555.92|2563.93|2555.93|2563.69|2555.69|7
1619528750000|2021-04-27 13:05:50|2563.86|2555.86|2563.8|2555.8|2563.92|2555.92|2563.79|2555.79|15
1619528760000|2021-04-27 13:06:00|2563.79|2555.79|2565.09|2557.09|2565.09|2557.09|2563.79|2555.79|30
1619528770000|2021-04-27 13:06:10|2565.1|2557.1|2565.36|2557.36|2565.53|2557.53|2564.59|2556.59|32
1619528780000|2021-04-27 13:06:20|2565.15|2557.15|2565.39|2557.39|2565.77|2557.77|2565.15|2557.15|22
1619528790000|2021-04-27 13:06:30|2565.6|2557.6|2565.86|2557.86|2566.57|2558.57|2564.88|2556.88|28
1619528800000|2021-04-27 13:06:40|2566.39|2558.39|2566.18|2558.18|2567.43|2559.43|2565.77|2557.77|19
1619528810000|2021-04-27 13:06:50|2566.32|2558.32|2566.49|2558.49|2566.84|2558.84|2566.2|2558.2|11
1619528820000|2021-04-27 13:07:00|2566.61|2558.61|2567.43|2559.43|2567.58|2559.58|2565.99|2557.99|30
1619528830000|2021-04-27 13:07:10|2567.52|2559.52|2566.89|2558.89|2567.52|2559.52|2565.78|2557.78|26
1619528840000|2021-04-27 13:07:20|2566.8|2558.8|2567.88|2559.88|2567.9|2559.9|2566.64|2558.64|23
1619528850000|2021-04-27 13:07:30|2567.89|2559.89|2567.81|2559.81|2567.89|2559.89|2567.81|2559.81|14
1619528860000|2021-04-27 13:07:40|2567.82|2559.82|2567.68|2559.68|2567.82|2559.82|2567.48|2559.48|20
1619528870000|2021-04-27 13:07:50|2567.72|2559.72|2567.63|2559.63|2567.87|2559.87|2567.45|2559.45|26
1619528880000|2021-04-27 13:08:00|2567.64|2559.64|2567.65|2559.65|2567.66|2559.66|2567.62|2559.62|11
1619528890000|2021-04-27 13:08:10|2567.66|2559.66|2567.93|2559.93|2568.16|2560.16|2567.66|2559.66|22
1619528900000|2021-04-27 13:08:20|2567.96|2559.96|2568.05|2560.05|2568.18|2560.18|2567.83|2559.83|26
1619528910000|2021-04-27 13:08:30|2568.01|2560.01|2567.81|2559.81|2568.06|2560.06|2567.81|2559.81|22
1619528920000|2021-04-27 13:08:40|2567.84|2559.84|2567.83|2559.83|2567.92|2559.92|2567.74|2559.74|13
1619528930000|2021-04-27 13:08:50|2567.87|2559.87|2567.87|2559.87|2567.88|2559.88|2567.79|2559.79|9
1619528940000|2021-04-27 13:09:00|2567.88|2559.88|2568.18|2560.18|2568.19|2560.19|2567.83|2559.83|28
1619528950000|2021-04-27 13:09:10|2568.19|2560.19|2568.15|2560.15|2568.22|2560.22|2568.08|2560.08|18
1619528960000|2021-04-27 13:09:20|2568.19|2560.19|2568.13|2560.13|2568.2|2560.2|2568.13|2560.13|10
1619528970000|2021-04-27 13:09:30|2568.2|2560.2|2568.1|2560.1|2568.21|2560.21|2567.96|2559.96|23
1619528980000|2021-04-27 13:09:40|2568.13|2560.13|2568.1|2560.1|2568.13|2560.13|2568.02|2560.02|12
1619528990000|2021-04-27 13:09:50|2567.98|2559.98|2568.03|2560.03|2568.13|2560.13|2567.98|2559.98|9
1619529000000|2021-04-27 13:10:00|2568.02|2560.02|2568.23|2560.23|2568.26|2560.26|2567.98|2559.98|22
1619529010000|2021-04-27 13:10:10|2568.24|2560.24|2568.21|2560.21|2568.24|2560.24|2568.11|2560.11|19
1619529020000|2021-04-27 13:10:20|2568.22|2560.22|2568.21|2560.21|2568.25|2560.25|2568.12|2560.12|22
1619529030000|2021-04-27 13:10:30|2568.14|2560.14|2568.2|2560.2|2568.25|2560.25|2568.12|2560.12|10
1619529040000|2021-04-27 13:10:40|2568.23|2560.23|2569.03|2561.03|2569.11|2561.11|2568.17|2560.17|28
1619529050000|2021-04-27 13:10:50|2568.97|2560.97|2569.28|2561.28|2569.41|2561.41|2568.9|2560.9|22
1619529060000|2021-04-27 13:11:00|2569.29|2561.29|2569.4|2561.4|2569.73|2561.73|2569.1|2561.1|21
1619529070000|2021-04-27 13:11:10|2569.68|2561.68|2569.84|2561.84|2569.86|2561.86|2568.92|2560.92|25
1619529080000|2021-04-27 13:11:20|2569.91|2561.91|2569.65|2561.65|2569.94|2561.94|2569.65|2561.65|13
1619529090000|2021-04-27 13:11:30|2569.76|2561.76|2569.77|2561.77|2569.9|2561.9|2569.76|2561.76|13
1619529100000|2021-04-27 13:11:40|2569.88|2561.88|2570.42|2562.42|2570.58|2562.58|2569.88|2561.88|16
1619529110000|2021-04-27 13:11:50|2570.29|2562.29|2570.43|2562.43|2570.44|2562.44|2570.29|2562.29|12
1619529120000|2021-04-27 13:12:00|2570.44|2562.44|2571.14|2563.14|2571.26|2563.26|2570.44|2562.44|21
1619529130000|2021-04-27 13:12:10|2571.1|2563.1|2570.89|2562.89|2571.1|2563.1|2570.86|2562.86|29
1619529140000|2021-04-27 13:12:20|2570.98|2562.98|2571.02|2563.02|2571.18|2563.18|2570.96|2562.96|19
1619529150000|2021-04-27 13:12:30|2570.98|2562.98|2570.49|2562.49|2570.98|2562.98|2570.45|2562.45|23
1619529160000|2021-04-27 13:12:40|2570.47|2562.47|2570.25|2562.25|2570.53|2562.53|2570.22|2562.22|21
1619529170000|2021-04-27 13:12:50|2570.26|2562.26|2570.26|2562.26|2570.27|2562.27|2570.23|2562.23|16
1619529180000|2021-04-27 13:13:00|2570.25|2562.25|2570.23|2562.23|2570.27|2562.27|2570.16|2562.16|16
1619529190000|2021-04-27 13:13:10|2570.27|2562.27|2570.2|2562.2|2570.28|2562.28|2570.18|2562.18|12
1619529200000|2021-04-27 13:13:20|2570.21|2562.21|2571.11|2563.11|2571.11|2563.11|2570.21|2562.21|17
1619529210000|2021-04-27 13:13:30|2571.12|2563.12|2571.12|2563.12|2571.2|2563.2|2570.97|2562.97|19
1619529220000|2021-04-27 13:13:40|2571.13|2563.13|2570.64|2562.64|2571.13|2563.13|2570.62|2562.62|16
1619529230000|2021-04-27 13:13:50|2570.61|2562.61|2571.14|2563.14|2571.14|2563.14|2570.61|2562.61|20
1619529240000|2021-04-27 13:14:00|2571.13|2563.13|2571.49|2563.49|2571.56|2563.56|2571.08|2563.08|29
1619529250000|2021-04-27 13:14:10|2571.44|2563.44|2571.43|2563.43|2571.56|2563.56|2571.36|2563.36|16
1619529260000|2021-04-27 13:14:20|2571.42|2563.42|2570.94|2562.94|2571.43|2563.43|2570.94|2562.94|16
1619529270000|2021-04-27 13:14:30|2571.11|2563.11|2571.06|2563.06|2571.28|2563.28|2571.04|2563.04|25
1619529280000|2021-04-27 13:14:40|2571.05|2563.05|2571.2|2563.2|2571.28|2563.28|2571.05|2563.05|24
1619529290000|2021-04-27 13:14:50|2571.28|2563.28|2571.25|2563.25|2571.29|2563.29|2571.09|2563.09|18
1619529300000|2021-04-27 13:15:00|2571.28|2563.28|2571.28|2563.28|2571.29|2563.29|2571.1|2563.1|21
1619529310000|2021-04-27 13:15:10|2571.31|2563.31|2571.24|2563.24|2571.31|2563.31|2571.19|2563.19|14
1619529320000|2021-04-27 13:15:20|2571.27|2563.27|2571.17|2563.17|2571.27|2563.27|2571.06|2563.06|17
1619529330000|2021-04-27 13:15:30|2571.19|2563.19|2570.93|2562.93|2571.19|2563.19|2570.93|2562.93|21
1619529340000|2021-04-27 13:15:40|2570.96|2562.96|2571.14|2563.14|2571.18|2563.18|2570.96|2562.96|16
1619529350000|2021-04-27 13:15:50|2571.18|2563.18|2571.07|2563.07|2571.32|2563.32|2571.07|2563.07|20
1619529360000|2021-04-27 13:16:00|2571.2|2563.2|2571.07|2563.07|2571.26|2563.26|2571.07|2563.07|15
1619529370000|2021-04-27 13:16:10|2571.24|2563.24|2571.13|2563.13|2571.3|2563.3|2571.1|2563.1|7
1619529380000|2021-04-27 13:16:20|2571.07|2563.07|2570.94|2562.94|2571.18|2563.18|2570.94|2562.94|22
1619529390000|2021-04-27 13:16:30|2570.93|2562.93|2569.25|2561.25|2571.08|2563.08|2569.13|2561.13|28
1619529400000|2021-04-27 13:16:40|2569.3|2561.3|2569.24|2561.24|2569.41|2561.41|2569.24|2561.24|18
1619529410000|2021-04-27 13:16:50|2569.15|2561.15|2569.21|2561.21|2569.24|2561.24|2569.08|2561.08|19
1619529420000|2021-04-27 13:17:00|2569.23|2561.23|2570.5|2562.5|2570.5|2562.5|2569.14|2561.14|32
1619529430000|2021-04-27 13:17:10|2570.49|2562.49|2570.12|2562.12|2570.49|2562.49|2570.12|2562.12|17
1619529440000|2021-04-27 13:17:20|2570.28|2562.28|2569.67|2561.67|2570.34|2562.34|2569.66|2561.66|24
1619529450000|2021-04-27 13:17:30|2569.72|2561.72|2569.77|2561.77|2569.88|2561.88|2569.65|2561.65|17
1619529460000|2021-04-27 13:17:40|2569.96|2561.96|2570.06|2562.06|2570.12|2562.12|2569.95|2561.95|10
1619529470000|2021-04-27 13:17:50|2569.97|2561.97|2569.85|2561.85|2570.1|2562.1|2569.85|2561.85|26
1619529480000|2021-04-27 13:18:00|2569.86|2561.86|2569.85|2561.85|2570.11|2562.11|2569.73|2561.73|18
1619529490000|2021-04-27 13:18:10|2569.86|2561.86|2569.92|2561.92|2570.08|2562.08|2569.82|2561.82|15
1619529500000|2021-04-27 13:18:20|2569.82|2561.82|2570.21|2562.21|2570.21|2562.21|2569.82|2561.82|20
1619529510000|2021-04-27 13:18:30|2570.18|2562.18|2570.2|2562.2|2570.29|2562.29|2569.97|2561.97|21
1619529520000|2021-04-27 13:18:40|2570.19|2562.19|2570.37|2562.37|2570.44|2562.44|2570.19|2562.19|12
1619529530000|2021-04-27 13:18:50|2570.35|2562.35|2570.36|2562.36|2570.41|2562.41|2570.25|2562.25|14
1619529540000|2021-04-27 13:19:00|2570.29|2562.29|2570.72|2562.72|2570.77|2562.77|2570.13|2562.13|29
1619529550000|2021-04-27 13:19:10|2570.71|2562.71|2570.84|2562.84|2570.86|2562.86|2570.71|2562.71|23
1619529560000|2021-04-27 13:19:20|2570.85|2562.85|2570.78|2562.78|2570.85|2562.85|2570.78|2562.78|7
1619529570000|2021-04-27 13:19:30|2570.82|2562.82|2570.76|2562.76|2570.82|2562.82|2570.76|2562.76|6
1619529580000|2021-04-27 13:19:40|2570.8|2562.8|2570.8|2562.8|2570.81|2562.81|2570.74|2562.74|6
1619529590000|2021-04-27 13:19:50|2570.75|2562.75|2570.78|2562.78|2570.79|2562.79|2570.7|2562.7|11
1619529600000|2021-04-27 13:20:00|2570.77|2562.77|2570.69|2562.69|2570.78|2562.78|2570.66|2562.66|9
1619529610000|2021-04-27 13:20:10|2570.77|2562.77|2570.76|2562.76|2570.8|2562.8|2570.69|2562.69|16
1619529620000|2021-04-27 13:20:20|2570.69|2562.69|2570.74|2562.74|2570.77|2562.77|2570.69|2562.69|7
1619529630000|2021-04-27 13:20:30|2570.71|2562.71|2570.79|2562.79|2570.8|2562.8|2570.71|2562.71|16
1619529640000|2021-04-27 13:20:40|2570.8|2562.8|2570.34|2562.34|2570.8|2562.8|2570.34|2562.34|19
1619529650000|2021-04-27 13:20:50|2570.29|2562.29|2570.2|2562.2|2570.39|2562.39|2570.19|2562.19|12
1619529660000|2021-04-27 13:21:00|2570.35|2562.35|2570.17|2562.17|2570.35|2562.35|2570.16|2562.16|15
1619529670000|2021-04-27 13:21:10|2570.22|2562.22|2569.51|2561.51|2570.22|2562.22|2569.51|2561.51|17
1619529680000|2021-04-27 13:21:20|2569.48|2561.48|2568.9|2560.9|2569.48|2561.48|2568.9|2560.9|27
1619529690000|2021-04-27 13:21:30|2568.89|2560.89|2568.16|2560.16|2568.89|2560.89|2568.16|2560.16|22
1619529700000|2021-04-27 13:21:40|2568.11|2560.11|2567.27|2559.27|2568.11|2560.11|2567.27|2559.27|29
1619529710000|2021-04-27 13:21:50|2567.24|2559.24|2566.93|2558.93|2567.24|2559.24|2566.93|2558.93|29
1619529720000|2021-04-27 13:22:00|2566.96|2558.96|2566.63|2558.63|2566.96|2558.96|2566.51|2558.51|18
1619529730000|2021-04-27 13:22:10|2566.64|2558.64|2566.44|2558.44|2566.66|2558.66|2566.38|2558.38|20
1619529740000|2021-04-27 13:22:20|2566.43|2558.43|2565.58|2557.58|2566.43|2558.43|2565.54|2557.54|25
1619529750000|2021-04-27 13:22:30|2565.52|2557.52|2565.54|2557.54|2565.65|2557.65|2565.52|2557.52|24
1619529760000|2021-04-27 13:22:40|2565.53|2557.53|2564.42|2556.42|2565.53|2557.53|2564.36|2556.36|28
1619529770000|2021-04-27 13:22:50|2564.43|2556.43|2564.38|2556.38|2564.47|2556.47|2564.32|2556.32|13
1619529780000|2021-04-27 13:23:00|2564.32|2556.32|2564.26|2556.26|2564.37|2556.37|2564.26|2556.26|16
1619529790000|2021-04-27 13:23:10|2564.29|2556.29|2564.18|2556.18|2564.33|2556.33|2564.09|2556.09|18
1619529800000|2021-04-27 13:23:20|2564.15|2556.15|2564.14|2556.14|2564.19|2556.19|2564.12|2556.12|18
1619529810000|2021-04-27 13:23:30|2564.13|2556.13|2564.21|2556.21|2564.24|2556.24|2564.09|2556.09|10
1619529820000|2021-04-27 13:23:40|2564.16|2556.16|2564.32|2556.32|2564.59|2556.59|2564.16|2556.16|16
1619529830000|2021-04-27 13:23:50|2564.29|2556.29|2564.1|2556.1|2564.29|2556.29|2564.06|2556.06|18
1619529840000|2021-04-27 13:24:00|2564.09|2556.09|2564.34|2556.34|2564.4|2556.4|2564.09|2556.09|23
1619529850000|2021-04-27 13:24:10|2564.39|2556.39|2564.43|2556.43|2564.59|2556.59|2564.37|2556.37|21
1619529860000|2021-04-27 13:24:20|2564.47|2556.47|2564.44|2556.44|2564.48|2556.48|2564.36|2556.36|16
1619529870000|2021-04-27 13:24:30|2564.38|2556.38|2564.36|2556.36|2564.46|2556.46|2564.25|2556.25|13
1619529880000|2021-04-27 13:24:40|2564.37|2556.37|2564.29|2556.29|2564.43|2556.43|2564.29|2556.29|7
1619529890000|2021-04-27 13:24:50|2564.33|2556.33|2564.41|2556.41|2564.45|2556.45|2564.29|2556.29|14
1619529900000|2021-04-27 13:25:00|2564.51|2556.51|2565.41|2557.41|2566.28|2558.28|2564.51|2556.51|26
1619529910000|2021-04-27 13:25:10|2565.39|2557.39|2564.58|2556.58|2565.4|2557.4|2564.29|2556.29|22
1619529920000|2021-04-27 13:25:20|2564.65|2556.65|2564.65|2556.65|2564.71|2556.71|2564.43|2556.43|19
1619529930000|2021-04-27 13:25:30|2564.69|2556.69|2564.53|2556.53|2564.7|2556.7|2564.52|2556.52|22
1619529940000|2021-04-27 13:25:40|2564.52|2556.52|2564.61|2556.61|2564.66|2556.66|2564.51|2556.51|19
1619529950000|2021-04-27 13:25:50|2564.63|2556.63|2564.79|2556.79|2564.81|2556.81|2564.59|2556.59|19
1619529960000|2021-04-27 13:26:00|2564.81|2556.81|2564.82|2556.82|2564.87|2556.87|2564.75|2556.75|10
1619529970000|2021-04-27 13:26:10|2564.81|2556.81|2564.6|2556.6|2564.84|2556.84|2564.54|2556.54|13
1619529980000|2021-04-27 13:26:20|2564.67|2556.67|2564.59|2556.59|2564.69|2556.69|2564.51|2556.51|6
1619529990000|2021-04-27 13:26:30|2564.78|2556.78|2565.24|2557.24|2565.24|2557.24|2564.7|2556.7|12
1619530000000|2021-04-27 13:26:40|2565.28|2557.28|2565.26|2557.26|2565.32|2557.32|2565.18|2557.18|19
1619530010000|2021-04-27 13:26:50|2565.33|2557.33|2565.28|2557.28|2565.33|2557.33|2565.22|2557.22|16
1619530020000|2021-04-27 13:27:00|2565.26|2557.26|2565.28|2557.28|2565.46|2557.46|2565.22|2557.22|14
1619530030000|2021-04-27 13:27:10|2565.27|2557.27|2565.28|2557.28|2565.32|2557.32|2565.24|2557.24|14
1619530040000|2021-04-27 13:27:20|2565.29|2557.29|2565.36|2557.36|2565.39|2557.39|2565.24|2557.24|15
1619530050000|2021-04-27 13:27:30|2565.34|2557.34|2565.52|2557.52|2565.53|2557.53|2565.28|2557.28|21
1619530060000|2021-04-27 13:27:40|2565.47|2557.47|2565.5|2557.5|2565.53|2557.53|2565.4|2557.4|14
1619530070000|2021-04-27 13:27:50|2565.45|2557.45|2565.48|2557.48|2565.51|2557.51|2565.32|2557.32|15
1619530080000|2021-04-27 13:28:00|2565.49|2557.49|2564.95|2556.95|2565.49|2557.49|2564.89|2556.89|14
1619530090000|2021-04-27 13:28:10|2564.8|2556.8|2564.5|2556.5|2564.8|2556.8|2564.41|2556.41|21
1619530100000|2021-04-27 13:28:20|2564.26|2556.26|2563.41|2555.41|2564.26|2556.26|2563.41|2555.41|17
1619530110000|2021-04-27 13:28:30|2563.4|2555.4|2563.11|2555.11|2563.4|2555.4|2563.08|2555.08|20
1619530120000|2021-04-27 13:28:40|2562.84|2554.84|2562.33|2554.33|2562.84|2554.84|2562.21|2554.21|24
1619530130000|2021-04-27 13:28:50|2562.36|2554.36|2561.89|2553.89|2562.46|2554.46|2561.89|2553.89|25
1619530140000|2021-04-27 13:29:00|2561.9|2553.9|2561.95|2553.95|2561.95|2553.95|2561.9|2553.9|6
1619530150000|2021-04-27 13:29:10|2561.96|2553.96|2561.79|2553.79|2561.96|2553.96|2561.71|2553.71|18
1619530160000|2021-04-27 13:29:20|2561.74|2553.74|2560.26|2552.26|2561.87|2553.87|2560.26|2552.26|19
1619530170000|2021-04-27 13:29:30|2560.34|2552.34|2559.81|2551.81|2560.38|2552.38|2559.67|2551.67|20
1619530180000|2021-04-27 13:29:40|2559.86|2551.86|2561.94|2553.94|2561.94|2553.94|2559.79|2551.79|20
1619530190000|2021-04-27 13:29:50|2561.92|2553.92|2561.75|2553.75|2561.98|2553.98|2561.75|2553.75|16
1619530200000|2021-04-27 13:30:00|2561.76|2553.76|2560.49|2552.49|2561.76|2553.76|2560.49|2552.49|19
1619530210000|2021-04-27 13:30:10|2560.51|2552.51|2560.42|2552.42|2560.51|2552.51|2560.16|2552.16|24
1619530220000|2021-04-27 13:30:20|2560.26|2552.26|2560.86|2552.86|2561.11|2553.11|2560.26|2552.26|20
1619530230000|2021-04-27 13:30:30|2560.92|2552.92|2561.04|2553.04|2561.24|2553.24|2560.91|2552.91|21
1619530240000|2021-04-27 13:30:40|2561.07|2553.07|2560.65|2552.65|2561.15|2553.15|2560.65|2552.65|18
1619530250000|2021-04-27 13:30:50|2560.66|2552.66|2561.36|2553.36|2561.51|2553.51|2560.63|2552.63|22
1619530260000|2021-04-27 13:31:00|2561.32|2553.32|2561.46|2553.46|2561.46|2553.46|2561.32|2553.32|15
1619530270000|2021-04-27 13:31:10|2561.45|2553.45|2562|2554|2562|2554|2561.34|2553.34|20
1619530280000|2021-04-27 13:31:20|2561.97|2553.97|2564.53|2556.53|2564.53|2556.53|2561.2|2553.2|22
1619530290000|2021-04-27 13:31:30|2564.18|2556.18|2563.9|2555.9|2565.16|2557.16|2563.9|2555.9|23
1619530300000|2021-04-27 13:31:40|2563.87|2555.87|2564.59|2556.59|2564.63|2556.63|2562.08|2554.08|25
1619530310000|2021-04-27 13:31:50|2564.61|2556.61|2565.08|2557.08|2565.17|2557.17|2564.58|2556.58|22
1619530320000|2021-04-27 13:32:00|2565.2|2557.2|2565.25|2557.25|2565.38|2557.38|2564.86|2556.86|16
1619530330000|2021-04-27 13:32:10|2565.26|2557.26|2565.32|2557.32|2566.03|2558.03|2565.17|2557.17|24
1619530340000|2021-04-27 13:32:20|2565.46|2557.46|2565.6|2557.6|2565.6|2557.6|2565.13|2557.13|24
1619530350000|2021-04-27 13:32:30|2565.5|2557.5|2565.93|2557.93|2565.93|2557.93|2565.19|2557.19|16
1619530360000|2021-04-27 13:32:40|2565.91|2557.91|2567.36|2559.36|2567.39|2559.39|2565.8|2557.8|19
1619530370000|2021-04-27 13:32:50|2567.3|2559.3|2567.2|2559.2|2567.38|2559.38|2567.05|2559.05|23
1619530380000|2021-04-27 13:33:00|2567.22|2559.22|2567.32|2559.32|2567.38|2559.38|2567.2|2559.2|17
1619530390000|2021-04-27 13:33:10|2567.36|2559.36|2567.23|2559.23|2567.41|2559.41|2567.23|2559.23|18
1619530400000|2021-04-27 13:33:20|2566.84|2558.84|2566.78|2558.78|2566.93|2558.93|2566.38|2558.38|23
1619530410000|2021-04-27 13:33:30|2566.68|2558.68|2567.02|2559.02|2567.02|2559.02|2566.67|2558.67|12
1619530420000|2021-04-27 13:33:40|2567.1|2559.1|2567.26|2559.26|2567.26|2559.26|2567.06|2559.06|14
1619530430000|2021-04-27 13:33:50|2567.28|2559.28|2567.4|2559.4|2567.4|2559.4|2567.22|2559.22|12
1619530440000|2021-04-27 13:34:00|2567.39|2559.39|2567.41|2559.41|2567.5|2559.5|2567.39|2559.39|17
1619530450000|2021-04-27 13:34:10|2567.43|2559.43|2567.6|2559.6|2567.64|2559.64|2567.41|2559.41|17
1619530460000|2021-04-27 13:34:20|2567.44|2559.44|2568.35|2560.35|2568.36|2560.36|2567.44|2559.44|16
1619530470000|2021-04-27 13:34:30|2568.3|2560.3|2568.55|2560.55|2568.55|2560.55|2568.3|2560.3|17
1619530480000|2021-04-27 13:34:40|2568.47|2560.47|2569.39|2561.39|2569.39|2561.39|2568.34|2560.34|23
1619530490000|2021-04-27 13:34:50|2569.26|2561.26|2569.45|2561.45|2571.47|2563.47|2568.91|2560.91|20
1619530500000|2021-04-27 13:35:00|2568.78|2560.78|2570.77|2562.77|2572.13|2564.13|2568.78|2560.78|23
1619530510000|2021-04-27 13:35:10|2571.39|2563.39|2570.26|2562.26|2572.16|2564.16|2569.74|2561.74|27
1619530520000|2021-04-27 13:35:20|2570.22|2562.22|2570.37|2562.37|2570.97|2562.97|2569.41|2561.41|24
1619530530000|2021-04-27 13:35:30|2570.34|2562.34|2569.03|2561.03|2571.63|2563.63|2568.69|2560.69|24
1619530540000|2021-04-27 13:35:40|2569.23|2561.23|2570.53|2562.53|2570.95|2562.95|2569.23|2561.23|26
1619530550000|2021-04-27 13:35:50|2570.49|2562.49|2569.51|2561.51|2570.51|2562.51|2569.48|2561.48|25
1619530560000|2021-04-27 13:36:00|2569.48|2561.48|2569.2|2561.2|2570|2562|2569.2|2561.2|24
1619530570000|2021-04-27 13:36:10|2568.92|2560.92|2566.43|2558.43|2568.92|2560.92|2566.06|2558.06|26
1619530580000|2021-04-27 13:36:20|2566.18|2558.18|2564.19|2556.19|2566.18|2558.18|2564.16|2556.16|28
1619530590000|2021-04-27 13:36:30|2564.22|2556.22|2564.07|2556.07|2565.53|2557.53|2564.07|2556.07|26
1619530600000|2021-04-27 13:36:40|2563.98|2555.98|2562.15|2554.15|2564|2556|2562.13|2554.13|22
1619530610000|2021-04-27 13:36:50|2562.24|2554.24|2561.36|2553.36|2562.24|2554.24|2561.03|2553.03|24
1619530620000|2021-04-27 13:37:00|2561.2|2553.2|2560.84|2552.84|2561.63|2553.63|2560.67|2552.67|26
1619530630000|2021-04-27 13:37:10|2560.99|2552.99|2559.88|2551.88|2560.99|2552.99|2559.85|2551.85|24
1619530640000|2021-04-27 13:37:20|2559.8|2551.8|2557.81|2549.81|2559.89|2551.89|2557.81|2549.81|28
1619530650000|2021-04-27 13:37:30|2556.87|2548.87|2555.55|2547.55|2557.68|2549.68|2555.5|2547.5|26
1619530660000|2021-04-27 13:37:40|2555.57|2547.57|2552.97|2544.97|2555.57|2547.57|2552.96|2544.96|27
1619530670000|2021-04-27 13:37:50|2552.95|2544.95|2553.98|2545.98|2553.98|2545.98|2552.7|2544.7|26
1619530680000|2021-04-27 13:38:00|2553.96|2545.96|2554.45|2546.45|2554.45|2546.45|2553.76|2545.76|26
1619530690000|2021-04-27 13:38:10|2554.46|2546.46|2555.18|2547.18|2555.38|2547.38|2554.46|2546.46|25
1619530700000|2021-04-27 13:38:20|2555.14|2547.14|2552.39|2544.39|2555.25|2547.25|2552.39|2544.39|25
1619530710000|2021-04-27 13:38:30|2552.47|2544.47|2551.62|2543.62|2552.93|2544.93|2551.62|2543.62|27
1619530720000|2021-04-27 13:38:40|2549.69|2541.69|2550.21|2542.21|2550.84|2542.84|2549.69|2541.69|22
1619530730000|2021-04-27 13:38:50|2550.38|2542.38|2550.88|2542.88|2551.14|2543.14|2550.38|2542.38|24
1619530740000|2021-04-27 13:39:00|2550.81|2542.81|2550.97|2542.97|2551.06|2543.06|2550.46|2542.46|25
1619530750000|2021-04-27 13:39:10|2550.96|2542.96|2550.76|2542.76|2550.98|2542.98|2550.47|2542.47|20
1619530760000|2021-04-27 13:39:20|2550.78|2542.78|2550.9|2542.9|2550.9|2542.9|2550.78|2542.78|22
1619530770000|2021-04-27 13:39:30|2550.89|2542.89|2550.71|2542.71|2551.13|2543.13|2550.56|2542.56|20
1619530780000|2021-04-27 13:39:40|2550.66|2542.66|2551|2543|2551.43|2543.43|2550.66|2542.66|26
1619530790000|2021-04-27 13:39:50|2550.97|2542.97|2549.74|2541.74|2550.99|2542.99|2549.74|2541.74|26
1619530800000|2021-04-27 13:40:00|2549.58|2541.58|2550.12|2542.12|2550.18|2542.18|2549.5|2541.5|24
1619530810000|2021-04-27 13:40:10|2550.23|2542.23|2548.05|2540.05|2550.81|2542.81|2547.56|2539.56|25
1619530820000|2021-04-27 13:40:20|2547.87|2539.87|2549.24|2541.24|2549.24|2541.24|2547.87|2539.87|26
1619530830000|2021-04-27 13:40:30|2548.79|2540.79|2549.75|2541.75|2550.15|2542.15|2548.75|2540.75|24
1619530840000|2021-04-27 13:40:40|2550.04|2542.04|2549.65|2541.65|2550.44|2542.44|2549.2|2541.2|28
1619530850000|2021-04-27 13:40:50|2549.44|2541.44|2545.11|2537.11|2549.77|2541.77|2544.84|2536.84|28
1619530860000|2021-04-27 13:41:00|2545.23|2537.23|2544.52|2536.52|2546.24|2538.24|2544.38|2536.38|29
1619530870000|2021-04-27 13:41:10|2544.64|2536.64|2543.21|2535.21|2545.44|2537.44|2542.79|2534.79|28
1619530880000|2021-04-27 13:41:20|2542.96|2534.96|2541.22|2533.22|2542.96|2534.96|2541.22|2533.22|29
1619530890000|2021-04-27 13:41:30|2540.89|2532.89|2543.49|2535.49|2543.58|2535.58|2540.8|2532.8|29
1619530900000|2021-04-27 13:41:40|2543.47|2535.47|2543.91|2535.91|2543.94|2535.94|2543.47|2535.47|23
1619530910000|2021-04-27 13:41:50|2543.79|2535.79|2545.06|2537.06|2545.63|2537.63|2543.79|2535.79|27
1619530920000|2021-04-27 13:42:00|2545.03|2537.03|2546.8|2538.8|2546.86|2538.86|2544.71|2536.71|25
1619530930000|2021-04-27 13:42:10|2547.12|2539.12|2549.47|2541.47|2549.59|2541.59|2546.86|2538.86|27
1619530940000|2021-04-27 13:42:20|2549.71|2541.71|2550.64|2542.64|2551.14|2543.14|2548.74|2540.74|28
1619530950000|2021-04-27 13:42:30|2550.28|2542.28|2547.8|2539.8|2550.28|2542.28|2547.45|2539.45|27
1619530960000|2021-04-27 13:42:40|2547.99|2539.99|2550.67|2542.67|2550.67|2542.67|2547.93|2539.93|26
1619530970000|2021-04-27 13:42:50|2550.38|2542.38|2548.18|2540.18|2550.94|2542.94|2548.18|2540.18|26
1619530980000|2021-04-27 13:43:00|2547.67|2539.67|2548.35|2540.35|2548.51|2540.51|2546.58|2538.58|28
1619530990000|2021-04-27 13:43:10|2548.37|2540.37|2548.79|2540.79|2548.92|2540.92|2548.21|2540.21|23
1619531000000|2021-04-27 13:43:20|2548.8|2540.8|2548.76|2540.76|2549.45|2541.45|2548.66|2540.66|27
1619531010000|2021-04-27 13:43:30|2548.78|2540.78|2550.05|2542.05|2550.15|2542.15|2548.7|2540.7|23
1619531020000|2021-04-27 13:43:40|2550.11|2542.11|2548.56|2540.56|2550.17|2542.17|2547.92|2539.92|28
1619531030000|2021-04-27 13:43:50|2548.82|2540.82|2545.72|2537.72|2548.82|2540.82|2545.02|2537.02|28
1619531040000|2021-04-27 13:44:00|2545.65|2537.65|2545.96|2537.96|2546.23|2538.23|2544.98|2536.98|29
1619531050000|2021-04-27 13:44:10|2546.05|2538.05|2547.28|2539.28|2547.69|2539.69|2546.02|2538.02|28
1619531060000|2021-04-27 13:44:20|2547.46|2539.46|2547.63|2539.63|2547.83|2539.83|2546.92|2538.92|27
1619531070000|2021-04-27 13:44:30|2547.53|2539.53|2547.8|2539.8|2548.86|2540.86|2547.53|2539.53|29
1619531080000|2021-04-27 13:44:40|2547.74|2539.74|2549.01|2541.01|2549.01|2541.01|2547.41|2539.41|24
1619531090000|2021-04-27 13:44:50|2549.08|2541.08|2548.11|2540.11|2549.08|2541.08|2547.48|2539.48|24
1619531100000|2021-04-27 13:45:00|2548.19|2540.19|2548.52|2540.52|2549.23|2541.23|2548.19|2540.19|20
1619531110000|2021-04-27 13:45:10|2548.6|2540.6|2551.05|2543.05|2551.1|2543.1|2548.46|2540.46|24
1619531120000|2021-04-27 13:45:20|2551.18|2543.18|2552.1|2544.1|2552.21|2544.21|2551.18|2543.18|24
1619531130000|2021-04-27 13:45:30|2552.11|2544.11|2551.83|2543.83|2552.37|2544.37|2551.49|2543.49|25
1619531140000|2021-04-27 13:45:40|2551.89|2543.89|2552.39|2544.39|2552.46|2544.46|2551.89|2543.89|23
1619531150000|2021-04-27 13:45:50|2552.49|2544.49|2554.74|2546.74|2555.17|2547.17|2552.43|2544.43|25
1619531160000|2021-04-27 13:46:00|2554.62|2546.62|2555.55|2547.55|2555.81|2547.81|2554.62|2546.62|27
1619531170000|2021-04-27 13:46:10|2555.67|2547.67|2553.89|2545.89|2555.87|2547.87|2553.89|2545.89|27
1619531180000|2021-04-27 13:46:20|2553.84|2545.84|2554.46|2546.46|2554.48|2546.48|2553.56|2545.56|27
1619531190000|2021-04-27 13:46:30|2554.38|2546.38|2554.89|2546.89|2555.14|2547.14|2554.3|2546.3|24
1619531200000|2021-04-27 13:46:40|2555.17|2547.17|2555.45|2547.45|2555.45|2547.45|2554.83|2546.83|27
1619531210000|2021-04-27 13:46:50|2555.43|2547.43|2555.37|2547.37|2555.59|2547.59|2555.16|2547.16|24
1619531220000|2021-04-27 13:47:00|2555.44|2547.44|2550.99|2542.99|2555.48|2547.48|2550.99|2542.99|26
1619531230000|2021-04-27 13:47:10|2551.33|2543.33|2550.59|2542.59|2551.33|2543.33|2549.95|2541.95|27
1619531240000|2021-04-27 13:47:20|2550.56|2542.56|2551.83|2543.83|2551.83|2543.83|2550.56|2542.56|25
1619531250000|2021-04-27 13:47:30|2551.77|2543.77|2557.44|2549.44|2557.44|2549.44|2551.77|2543.77|29
1619531260000|2021-04-27 13:47:40|2558.25|2550.25|2562.44|2554.44|2562.44|2554.44|2558.11|2550.11|27
1619531270000|2021-04-27 13:47:50|2562.52|2554.52|2558.67|2550.67|2562.52|2554.52|2558.67|2550.67|28
1619531280000|2021-04-27 13:48:00|2558.42|2550.42|2557.5|2549.5|2558.55|2550.55|2557.5|2549.5|24
1619531290000|2021-04-27 13:48:10|2557.15|2549.15|2556.12|2548.12|2557.34|2549.34|2555.83|2547.83|27
1619531300000|2021-04-27 13:48:20|2556.13|2548.13|2557.41|2549.41|2557.44|2549.44|2555.86|2547.86|26
1619531310000|2021-04-27 13:48:30|2557.4|2549.4|2557.24|2549.24|2557.41|2549.41|2556.52|2548.52|29
1619531320000|2021-04-27 13:48:40|2557.47|2549.47|2556.88|2548.88|2557.59|2549.59|2555.67|2547.67|27
1619531330000|2021-04-27 13:48:50|2556.84|2548.84|2556.99|2548.99|2557.45|2549.45|2556.09|2548.09|28
1619531340000|2021-04-27 13:49:00|2556.91|2548.91|2558.91|2550.91|2558.91|2550.91|2556.47|2548.47|28
1619531350000|2021-04-27 13:49:10|2558.95|2550.95|2558.92|2550.92|2559.1|2551.1|2558.74|2550.74|22
1619531360000|2021-04-27 13:49:20|2558.85|2550.85|2560.91|2552.91|2560.91|2552.91|2558.85|2550.85|27
1619531370000|2021-04-27 13:49:30|2561.06|2553.06|2559.25|2551.25|2561.55|2553.55|2559.06|2551.06|29
1619531380000|2021-04-27 13:49:40|2559.24|2551.24|2559.08|2551.08|2560.11|2552.11|2558.98|2550.98|22
1619531390000|2021-04-27 13:49:50|2559|2551|2559.65|2551.65|2559.65|2551.65|2558.74|2550.74|19
1619531400000|2021-04-27 13:50:00|2559.79|2551.79|2559.5|2551.5|2560.73|2552.73|2559.27|2551.27|29
1619531410000|2021-04-27 13:50:10|2559.29|2551.29|2562.84|2554.84|2562.93|2554.93|2558.77|2550.77|26
1619531420000|2021-04-27 13:50:20|2562.66|2554.66|2562.36|2554.36|2562.91|2554.91|2561.77|2553.77|25
1619531430000|2021-04-27 13:50:30|2562.35|2554.35|2560.6|2552.6|2562.35|2554.35|2560.6|2552.6|26
1619531440000|2021-04-27 13:50:40|2560.88|2552.88|2562.18|2554.18|2562.18|2554.18|2560.88|2552.88|28
1619531450000|2021-04-27 13:50:50|2562.19|2554.19|2561.96|2553.96|2562.38|2554.38|2561.85|2553.85|25
1619531460000|2021-04-27 13:51:00|2561.88|2553.88|2562.13|2554.13|2562.13|2554.13|2561.38|2553.38|25
1619531470000|2021-04-27 13:51:10|2562|2554|2561.91|2553.91|2562.52|2554.52|2561.78|2553.78|25
1619531480000|2021-04-27 13:51:20|2561.88|2553.88|2559.34|2551.34|2561.88|2553.88|2559.3|2551.3|27
1619531490000|2021-04-27 13:51:30|2559.41|2551.41|2559.38|2551.38|2559.65|2551.65|2559.25|2551.25|21
1619531500000|2021-04-27 13:51:40|2559.39|2551.39|2558.93|2550.93|2559.95|2551.95|2558.93|2550.93|26
1619531510000|2021-04-27 13:51:50|2558.34|2550.34|2557.46|2549.46|2558.34|2550.34|2557.17|2549.17|27
1619531520000|2021-04-27 13:52:00|2557.62|2549.62|2559.4|2551.4|2559.4|2551.4|2557.62|2549.62|23
1619531530000|2021-04-27 13:52:10|2559.39|2551.39|2559.38|2551.38|2559.54|2551.54|2559.3|2551.3|20
1619531540000|2021-04-27 13:52:20|2559.37|2551.37|2559.71|2551.71|2559.71|2551.71|2559.16|2551.16|23
1619531550000|2021-04-27 13:52:30|2560.48|2552.48|2559.52|2551.52|2560.66|2552.66|2559.43|2551.43|27
1619531560000|2021-04-27 13:52:40|2559.43|2551.43|2559.47|2551.47|2559.57|2551.57|2559.32|2551.32|26
1619531570000|2021-04-27 13:52:50|2559.46|2551.46|2559.98|2551.98|2560.27|2552.27|2559.46|2551.46|24
1619531580000|2021-04-27 13:53:00|2560.06|2552.06|2559.47|2551.47|2560.06|2552.06|2559.09|2551.09|27
1619531590000|2021-04-27 13:53:10|2559.56|2551.56|2559.62|2551.62|2559.97|2551.97|2559.3|2551.3|29
1619531600000|2021-04-27 13:53:20|2559.69|2551.69|2558.83|2550.83|2559.72|2551.72|2558.83|2550.83|23
1619531610000|2021-04-27 13:53:30|2558.84|2550.84|2558.76|2550.76|2559.01|2551.01|2558.67|2550.67|20
1619531620000|2021-04-27 13:53:40|2558.78|2550.78|2559.13|2551.13|2559.19|2551.19|2558.65|2550.65|22
1619531630000|2021-04-27 13:53:50|2559.12|2551.12|2559.3|2551.3|2559.38|2551.38|2559.08|2551.08|21
1619531640000|2021-04-27 13:54:00|2559.34|2551.34|2559.59|2551.59|2559.59|2551.59|2559.28|2551.28|18
1619531650000|2021-04-27 13:54:10|2559.58|2551.58|2559.53|2551.53|2559.62|2551.62|2559.42|2551.42|20
1619531660000|2021-04-27 13:54:20|2559.54|2551.54|2559.71|2551.71|2559.73|2551.73|2559.4|2551.4|18
1619531670000|2021-04-27 13:54:30|2559.67|2551.67|2559.85|2551.85|2559.85|2551.85|2559.49|2551.49|15
1619531680000|2021-04-27 13:54:40|2559.79|2551.79|2559.78|2551.78|2559.81|2551.81|2559.63|2551.63|18
1619531690000|2021-04-27 13:54:50|2559.76|2551.76|2559.15|2551.15|2559.79|2551.79|2558.51|2550.51|26
1619531700000|2021-04-27 13:55:00|2559.14|2551.14|2559.39|2551.39|2559.61|2551.61|2559.13|2551.13|11
1619531710000|2021-04-27 13:55:10|2559.52|2551.52|2559.14|2551.14|2559.64|2551.64|2559.14|2551.14|16
1619531720000|2021-04-27 13:55:20|2559.15|2551.15|2557.89|2549.89|2559.56|2551.56|2557.89|2549.89|24
1619531730000|2021-04-27 13:55:30|2558.02|2550.02|2558.2|2550.2|2558.77|2550.77|2558.02|2550.02|25
1619531740000|2021-04-27 13:55:40|2558.16|2550.16|2558.11|2550.11|2558.16|2550.16|2557.59|2549.59|22
1619531750000|2021-04-27 13:55:50|2558.16|2550.16|2559.27|2551.27|2559.3|2551.3|2558.16|2550.16|24
1619531760000|2021-04-27 13:56:00|2559.23|2551.23|2559.1|2551.1|2559.23|2551.23|2558.73|2550.73|27
1619531770000|2021-04-27 13:56:10|2559.15|2551.15|2559.33|2551.33|2559.53|2551.53|2559.11|2551.11|20
1619531780000|2021-04-27 13:56:20|2559.37|2551.37|2559.1|2551.1|2559.37|2551.37|2558.29|2550.29|25
1619531790000|2021-04-27 13:56:30|2559.09|2551.09|2558.82|2550.82|2559.21|2551.21|2558.73|2550.73|27
1619531800000|2021-04-27 13:56:40|2558.78|2550.78|2559.49|2551.49|2559.5|2551.5|2558.78|2550.78|22
1619531810000|2021-04-27 13:56:50|2559.52|2551.52|2558.88|2550.88|2559.53|2551.53|2558.88|2550.88|19
1619531820000|2021-04-27 13:57:00|2558.73|2550.73|2559.04|2551.04|2559.17|2551.17|2558.35|2550.35|26
1619531830000|2021-04-27 13:57:10|2559.03|2551.03|2559.45|2551.45|2559.47|2551.47|2559.03|2551.03|14
1619531840000|2021-04-27 13:57:20|2559.5|2551.5|2558.82|2550.82|2559.5|2551.5|2558.68|2550.68|11
1619531850000|2021-04-27 13:57:30|2558.78|2550.78|2557.37|2549.37|2558.98|2550.98|2557.24|2549.24|26
1619531860000|2021-04-27 13:57:40|2557.25|2549.25|2557.19|2549.19|2557.39|2549.39|2556.91|2548.91|24
1619531870000|2021-04-27 13:57:50|2557.28|2549.28|2557.61|2549.61|2559.13|2551.13|2557.28|2549.28|23
1619531880000|2021-04-27 13:58:00|2557.03|2549.03|2558.23|2550.23|2558.64|2550.64|2557.03|2549.03|23
1619531890000|2021-04-27 13:58:10|2558.15|2550.15|2558.43|2550.43|2559.44|2551.44|2557.65|2549.65|22
1619531900000|2021-04-27 13:58:20|2558.58|2550.58|2558.58|2550.58|2559.11|2551.11|2558.58|2550.58|14
1619531910000|2021-04-27 13:58:30|2558.72|2550.72|2559.42|2551.42|2559.42|2551.42|2558.56|2550.56|16
1619531920000|2021-04-27 13:58:40|2559.41|2551.41|2558.8|2550.8|2559.45|2551.45|2558.79|2550.79|21
1619531930000|2021-04-27 13:58:50|2558.79|2550.79|2559.37|2551.37|2559.37|2551.37|2558.64|2550.64|27
1619531940000|2021-04-27 13:59:00|2559.33|2551.33|2559.4|2551.4|2559.4|2551.4|2559.17|2551.17|20
1619531950000|2021-04-27 13:59:10|2559.42|2551.42|2560.45|2552.45|2560.54|2552.54|2559.42|2551.42|21
1619531960000|2021-04-27 13:59:20|2560.83|2552.83|2561.22|2553.22|2561.28|2553.28|2560.42|2552.42|24
1619531970000|2021-04-27 13:59:30|2561.23|2553.23|2560.44|2552.44|2561.23|2553.23|2560.13|2552.13|19
1619531980000|2021-04-27 13:59:40|2560.43|2552.43|2560.06|2552.06|2560.47|2552.47|2560.04|2552.04|19
1619531990000|2021-04-27 13:59:50|2560.07|2552.07|2561.54|2553.54|2561.83|2553.83|2560.07|2552.07|23
1619532000000|2021-04-27 14:00:00|2561.52|2553.52|2562.6|2554.6|2562.6|2554.6|2561.52|2553.52|24
1619532010000|2021-04-27 14:00:10|2562.43|2554.43|2561.38|2553.38|2562.59|2554.59|2561.25|2553.25|27
1619532020000|2021-04-27 14:00:20|2561.36|2553.36|2559.91|2551.91|2561.41|2553.41|2559.81|2551.81|25
1619532030000|2021-04-27 14:00:30|2560.15|2552.15|2559.2|2551.2|2560.43|2552.43|2559.16|2551.16|23
1619532040000|2021-04-27 14:00:40|2559.21|2551.21|2556.4|2548.4|2559.21|2551.21|2556.24|2548.24|26
1619532050000|2021-04-27 14:00:50|2556.5|2548.5|2556.47|2548.47|2556.6|2548.6|2555.61|2547.61|28
1619532060000|2021-04-27 14:01:00|2556.33|2548.33|2555.55|2547.55|2556.5|2548.5|2555.55|2547.55|26
1619532070000|2021-04-27 14:01:10|2555.48|2547.48|2556.21|2548.21|2556.21|2548.21|2554.67|2546.67|27
1619532080000|2021-04-27 14:01:20|2556.41|2548.41|2556.33|2548.33|2556.82|2548.82|2555.03|2547.03|27
1619532090000|2021-04-27 14:01:30|2556.61|2548.61|2555.7|2547.7|2557.45|2549.45|2555.59|2547.59|26
1619532100000|2021-04-27 14:01:40|2555.28|2547.28|2555.79|2547.79|2555.98|2547.98|2555.14|2547.14|23
1619532110000|2021-04-27 14:01:50|2555.5|2547.5|2555.39|2547.39|2555.67|2547.67|2555.39|2547.39|25
1619532120000|2021-04-27 14:02:00|2555.44|2547.44|2554.8|2546.8|2555.45|2547.45|2554.69|2546.69|26
1619532130000|2021-04-27 14:02:10|2554.83|2546.83|2556.33|2548.33|2556.33|2548.33|2554.63|2546.63|25
1619532140000|2021-04-27 14:02:20|2556.31|2548.31|2557.36|2549.36|2557.36|2549.36|2556.12|2548.12|26
1619532150000|2021-04-27 14:02:30|2557.38|2549.38|2558.11|2550.11|2558.11|2550.11|2557.17|2549.17|23
1619532160000|2021-04-27 14:02:40|2558.17|2550.17|2557.44|2549.44|2559.31|2551.31|2557.44|2549.44|28
1619532170000|2021-04-27 14:02:50|2557.67|2549.67|2558.4|2550.4|2559|2551|2557.67|2549.67|26
1619532180000|2021-04-27 14:03:00|2558.41|2550.41|2559.2|2551.2|2559.48|2551.48|2558.41|2550.41|21
1619532190000|2021-04-27 14:03:10|2559.24|2551.24|2559.82|2551.82|2560.04|2552.04|2558.91|2550.91|20
1619532200000|2021-04-27 14:03:20|2560.04|2552.04|2561.5|2553.5|2561.87|2553.87|2559.43|2551.43|22
1619532210000|2021-04-27 14:03:30|2561.39|2553.39|2561.21|2553.21|2561.84|2553.84|2560.23|2552.23|25
1619532220000|2021-04-27 14:03:40|2561.45|2553.45|2561.66|2553.66|2561.73|2553.73|2561.45|2553.45|26
1619532230000|2021-04-27 14:03:50|2561.59|2553.59|2559.54|2551.54|2561.59|2553.59|2559.5|2551.5|24
1619532240000|2021-04-27 14:04:00|2559.46|2551.46|2559.68|2551.68|2559.68|2551.68|2559.08|2551.08|26
1619532250000|2021-04-27 14:04:10|2559.71|2551.71|2557.6|2549.6|2559.93|2551.93|2557.6|2549.6|28
1619532260000|2021-04-27 14:04:20|2557.56|2549.56|2557.49|2549.49|2558.57|2550.57|2557.26|2549.26|27
1619532270000|2021-04-27 14:04:30|2557.62|2549.62|2559.8|2551.8|2559.92|2551.92|2557.58|2549.58|28
1619532280000|2021-04-27 14:04:40|2559.98|2551.98|2559|2551|2560.02|2552.02|2559|2551|24
1619532290000|2021-04-27 14:04:50|2558.98|2550.98|2559.44|2551.44|2559.45|2551.45|2558.87|2550.87|26
1619532300000|2021-04-27 14:05:00|2559.42|2551.42|2560.58|2552.58|2560.62|2552.62|2559.4|2551.4|19
1619532310000|2021-04-27 14:05:10|2560.57|2552.57|2561.14|2553.14|2561.75|2553.75|2560.57|2552.57|24
1619532320000|2021-04-27 14:05:20|2561.17|2553.17|2560.82|2552.82|2561.18|2553.18|2560.67|2552.67|23
1619532330000|2021-04-27 14:05:30|2560.8|2552.8|2559.39|2551.39|2560.81|2552.81|2559.3|2551.3|23
1619532340000|2021-04-27 14:05:40|2559.57|2551.57|2559.1|2551.1|2559.79|2551.79|2558.6|2550.6|28
1619532350000|2021-04-27 14:05:50|2559.05|2551.05|2558.22|2550.22|2559.2|2551.2|2558.05|2550.05|28
1619532360000|2021-04-27 14:06:00|2558.2|2550.2|2558.98|2550.98|2559.99|2551.99|2558.11|2550.11|31
1619532370000|2021-04-27 14:06:10|2558.57|2550.57|2558.39|2550.39|2558.74|2550.74|2558.05|2550.05|33
1619532380000|2021-04-27 14:06:20|2558.4|2550.4|2556.69|2548.69|2558.4|2550.4|2556.51|2548.51|37
1619532390000|2021-04-27 14:06:30|2556.63|2548.63|2555.37|2547.37|2556.66|2548.66|2555.37|2547.37|33
1619532400000|2021-04-27 14:06:40|2555.41|2547.41|2556.08|2548.08|2556.32|2548.32|2555.3|2547.3|34
1619532410000|2021-04-27 14:06:50|2556.15|2548.15|2555.64|2547.64|2556.46|2548.46|2555.64|2547.64|33
1619532420000|2021-04-27 14:07:00|2555.9|2547.9|2555.63|2547.63|2556.26|2548.26|2555.54|2547.54|36
1619532430000|2021-04-27 14:07:10|2555.58|2547.58|2555.11|2547.11|2555.73|2547.73|2555.01|2547.01|34
1619532440000|2021-04-27 14:07:20|2555.06|2547.06|2553.91|2545.91|2555.22|2547.22|2553.71|2545.71|37
1619532450000|2021-04-27 14:07:30|2553.8|2545.8|2553.39|2545.39|2554.08|2546.08|2553.38|2545.38|33
1619532460000|2021-04-27 14:07:40|2553.38|2545.38|2551.41|2543.41|2553.4|2545.4|2550.33|2542.33|40
1619532470000|2021-04-27 14:07:50|2551.42|2543.42|2552.11|2544.11|2552.25|2544.25|2551.19|2543.19|33
1619532480000|2021-04-27 14:08:00|2552.18|2544.18|2553.79|2545.79|2554.01|2546.01|2552.08|2544.08|37
1619532490000|2021-04-27 14:08:10|2553.47|2545.47|2554.41|2546.41|2554.7|2546.7|2553.37|2545.37|34
1619532500000|2021-04-27 14:08:20|2553.83|2545.83|2553.42|2545.42|2553.83|2545.83|2553.09|2545.09|32
1619532510000|2021-04-27 14:08:30|2552.93|2544.93|2550.79|2542.79|2552.93|2544.93|2550.78|2542.78|37
1619532520000|2021-04-27 14:08:40|2550.82|2542.82|2551.61|2543.61|2551.62|2543.62|2550.77|2542.77|36
1619532530000|2021-04-27 14:08:50|2551.58|2543.58|2550.37|2542.37|2551.62|2543.62|2550.36|2542.36|31
1619532540000|2021-04-27 14:09:00|2550.38|2542.38|2551.51|2543.51|2551.51|2543.51|2550.38|2542.38|31
1619532550000|2021-04-27 14:09:10|2551.4|2543.4|2550.36|2542.36|2551.5|2543.5|2550.33|2542.33|37
1619532560000|2021-04-27 14:09:20|2550.33|2542.33|2549.68|2541.68|2550.48|2542.48|2549.35|2541.35|32
1619532570000|2021-04-27 14:09:30|2549.44|2541.44|2547.9|2539.9|2549.95|2541.95|2547.9|2539.9|37
1619532580000|2021-04-27 14:09:40|2547.81|2539.81|2546.77|2538.77|2547.85|2539.85|2546.34|2538.34|40
1619532590000|2021-04-27 14:09:50|2546.8|2538.8|2545.48|2537.48|2546.91|2538.91|2545.39|2537.39|34
1619532600000|2021-04-27 14:10:00|2545.52|2537.52|2547.8|2539.8|2547.8|2539.8|2545.47|2537.47|36
1619532610000|2021-04-27 14:10:10|2547.28|2539.28|2546.35|2538.35|2548.18|2540.18|2546.08|2538.08|34
1619532620000|2021-04-27 14:10:20|2546.29|2538.29|2545.72|2537.72|2546.29|2538.29|2545.71|2537.71|27
1619532630000|2021-04-27 14:10:30|2545.42|2537.42|2545.55|2537.55|2545.7|2537.7|2545.29|2537.29|32
1619532640000|2021-04-27 14:10:40|2545.49|2537.49|2545.37|2537.37|2545.59|2537.59|2545.24|2537.24|31
1619532650000|2021-04-27 14:10:50|2545.38|2537.38|2548.72|2540.72|2548.75|2540.75|2545.36|2537.36|35
1619532660000|2021-04-27 14:11:00|2548.03|2540.03|2551.22|2543.22|2552.35|2544.35|2548.03|2540.03|36
1619532670000|2021-04-27 14:11:10|2551.2|2543.2|2551.58|2543.58|2552.19|2544.19|2551|2543|28
1619532680000|2021-04-27 14:11:20|2551.54|2543.54|2551.81|2543.81|2553.21|2545.21|2550.89|2542.89|34
1619532690000|2021-04-27 14:11:30|2551.98|2543.98|2552.81|2544.81|2552.98|2544.98|2551.51|2543.51|39
1619532700000|2021-04-27 14:11:40|2551.9|2543.9|2552.33|2544.33|2553.28|2545.28|2551.67|2543.67|35
1619532710000|2021-04-27 14:11:50|2552.34|2544.34|2551.44|2543.44|2552.47|2544.47|2551.08|2543.08|36
1619532720000|2021-04-27 14:12:00|2551.16|2543.16|2552.9|2544.9|2553.06|2545.06|2551.14|2543.14|38
1619532730000|2021-04-27 14:12:10|2552.89|2544.89|2553.5|2545.5|2553.5|2545.5|2552.63|2544.63|34
1619532740000|2021-04-27 14:12:20|2553.33|2545.33|2553.25|2545.25|2553.4|2545.4|2553.09|2545.09|27
1619532750000|2021-04-27 14:12:30|2553.23|2545.23|2553.74|2545.74|2553.88|2545.88|2553.09|2545.09|26
1619532760000|2021-04-27 14:12:40|2553.82|2545.82|2553.46|2545.46|2553.84|2545.84|2552.91|2544.91|35
1619532770000|2021-04-27 14:12:50|2553.52|2545.52|2554|2546|2554.01|2546.01|2553.43|2545.43|31
1619532780000|2021-04-27 14:13:00|2553.94|2545.94|2554.31|2546.31|2554.38|2546.38|2553.94|2545.94|21
1619532790000|2021-04-27 14:13:10|2554.3|2546.3|2554.18|2546.18|2554.48|2546.48|2553.78|2545.78|26
1619532800000|2021-04-27 14:13:20|2554.03|2546.03|2553.53|2545.53|2554.23|2546.23|2553.53|2545.53|37
1619532810000|2021-04-27 14:13:30|2553.67|2545.67|2553.94|2545.94|2553.98|2545.98|2553.59|2545.59|31
1619532820000|2021-04-27 14:13:40|2554.02|2546.02|2554.54|2546.54|2554.54|2546.54|2554.02|2546.02|20
1619532830000|2021-04-27 14:13:50|2554.46|2546.46|2554.48|2546.48|2554.58|2546.58|2553.75|2545.75|26
1619532840000|2021-04-27 14:14:00|2554.47|2546.47|2554.21|2546.21|2554.61|2546.61|2554.01|2546.01|28
1619532850000|2021-04-27 14:14:10|2554.28|2546.28|2554.77|2546.77|2554.79|2546.79|2554.24|2546.24|25
1619532860000|2021-04-27 14:14:20|2554.79|2546.79|2554.63|2546.63|2554.98|2546.98|2554.44|2546.44|17
1619532870000|2021-04-27 14:14:30|2554.79|2546.79|2555|2547|2555.59|2547.59|2554.78|2546.78|22
1619532880000|2021-04-27 14:14:40|2554.98|2546.98|2556.47|2548.47|2556.47|2548.47|2554.63|2546.63|34
1619532890000|2021-04-27 14:14:50|2556.49|2548.49|2556.95|2548.95|2557.14|2549.14|2556.49|2548.49|32
1619532900000|2021-04-27 14:15:00|2556.99|2548.99|2556.4|2548.4|2557.38|2549.38|2556.4|2548.4|29
1619532910000|2021-04-27 14:15:10|2556.09|2548.09|2554.38|2546.38|2556.16|2548.16|2554.38|2546.38|35
1619532920000|2021-04-27 14:15:20|2554.41|2546.41|2555.85|2547.85|2555.95|2547.95|2554.2|2546.2|34
1619532930000|2021-04-27 14:15:30|2555.83|2547.83|2555.44|2547.44|2555.93|2547.93|2555.39|2547.39|29
1619532940000|2021-04-27 14:15:40|2555.06|2547.06|2554.82|2546.82|2555.62|2547.62|2554.82|2546.82|37
1619532950000|2021-04-27 14:15:50|2554.87|2546.87|2553.67|2545.67|2554.94|2546.94|2553.07|2545.07|37
1619532960000|2021-04-27 14:16:00|2553.66|2545.66|2552.14|2544.14|2553.9|2545.9|2552.14|2544.14|38
1619532970000|2021-04-27 14:16:10|2552.17|2544.17|2551.65|2543.65|2552.53|2544.53|2551.27|2543.27|35
1619532980000|2021-04-27 14:16:20|2551.73|2543.73|2553.15|2545.15|2553.17|2545.17|2551.38|2543.38|35
1619532990000|2021-04-27 14:16:30|2553.23|2545.23|2552.12|2544.12|2553.24|2545.24|2552.09|2544.09|31
1619533000000|2021-04-27 14:16:40|2552.01|2544.01|2551.86|2543.86|2552.61|2544.61|2551.82|2543.82|24
1619533010000|2021-04-27 14:16:50|2551.76|2543.76|2550.25|2542.25|2551.9|2543.9|2550.09|2542.09|32
1619533020000|2021-04-27 14:17:00|2550.24|2542.24|2552.42|2544.42|2552.5|2544.5|2550.21|2542.21|31
1619533030000|2021-04-27 14:17:10|2552.33|2544.33|2551.56|2543.56|2552.43|2544.43|2551.43|2543.43|29
1619533040000|2021-04-27 14:17:20|2551.62|2543.62|2554.89|2546.89|2554.89|2546.89|2551.44|2543.44|39
1619533050000|2021-04-27 14:17:30|2555.21|2547.21|2555.64|2547.64|2555.88|2547.88|2553.38|2545.38|36
1619533060000|2021-04-27 14:17:40|2555.67|2547.67|2556.47|2548.47|2556.6|2548.6|2552.81|2544.81|34
1619533070000|2021-04-27 14:17:50|2556.49|2548.49|2556.3|2548.3|2556.78|2548.78|2555.92|2547.92|26
1619533080000|2021-04-27 14:18:00|2556.11|2548.11|2556.15|2548.15|2556.79|2548.79|2555.25|2547.25|36
1619533090000|2021-04-27 14:18:10|2556.3|2548.3|2555.4|2547.4|2556.61|2548.61|2555.36|2547.36|37
1619533100000|2021-04-27 14:18:20|2555.54|2547.54|2557.25|2549.25|2557.55|2549.55|2555.48|2547.48|31
1619533110000|2021-04-27 14:18:30|2557.26|2549.26|2561.32|2553.32|2561.33|2553.33|2557.26|2549.26|36
1619533120000|2021-04-27 14:18:40|2560.79|2552.79|2561.13|2553.13|2561.27|2553.27|2560.07|2552.07|35
1619533130000|2021-04-27 14:18:50|2560.84|2552.84|2560.2|2552.2|2561.78|2553.78|2560.2|2552.2|31
1619533140000|2021-04-27 14:19:00|2559.97|2551.97|2557.47|2549.47|2560.8|2552.8|2557.37|2549.37|39
1619533150000|2021-04-27 14:19:10|2557.35|2549.35|2557.78|2549.78|2557.78|2549.78|2557.16|2549.16|33
1619533160000|2021-04-27 14:19:20|2558.07|2550.07|2559.06|2551.06|2559.89|2551.89|2558.07|2550.07|33
1619533170000|2021-04-27 14:19:30|2558.33|2550.33|2558.51|2550.51|2559.1|2551.1|2557.87|2549.87|36
1619533180000|2021-04-27 14:19:40|2558.53|2550.53|2557.68|2549.68|2558.91|2550.91|2557.62|2549.62|37
1619533190000|2021-04-27 14:19:50|2557.55|2549.55|2557.64|2549.64|2558.34|2550.34|2557.51|2549.51|35
1619533200000|2021-04-27 14:20:00|2557.7|2549.7|2558.91|2550.91|2558.96|2550.96|2557.46|2549.46|33
1619533210000|2021-04-27 14:20:10|2558.9|2550.9|2558.83|2550.83|2559.29|2551.29|2558.7|2550.7|33
1619533220000|2021-04-27 14:20:20|2558.88|2550.88|2558.62|2550.62|2559.19|2551.19|2558.38|2550.38|37
1619533230000|2021-04-27 14:20:30|2558.64|2550.64|2558.79|2550.79|2558.89|2550.89|2558.64|2550.64|28
1619533240000|2021-04-27 14:20:40|2558.59|2550.59|2559.01|2551.01|2559.04|2551.04|2557.75|2549.75|32
1619533250000|2021-04-27 14:20:50|2559.04|2551.04|2559.25|2551.25|2559.61|2551.61|2558.78|2550.78|32
1619533260000|2021-04-27 14:21:00|2559.18|2551.18|2559.41|2551.41|2559.41|2551.41|2558.9|2550.9|24
1619533270000|2021-04-27 14:21:10|2559.36|2551.36|2562.51|2554.51|2562.51|2554.51|2559.24|2551.24|34
1619533280000|2021-04-27 14:21:20|2562.61|2554.61|2564.67|2556.67|2565.24|2557.24|2562.32|2554.32|39
1619533290000|2021-04-27 14:21:30|2564.71|2556.71|2563.71|2555.71|2564.95|2556.95|2563.71|2555.71|34
1619533300000|2021-04-27 14:21:40|2563.56|2555.56|2564.53|2556.53|2564.58|2556.58|2563.04|2555.04|28
1619533310000|2021-04-27 14:21:50|2564.18|2556.18|2566.09|2558.09|2566.19|2558.19|2564.18|2556.18|13
1619533320000|2021-04-27 14:22:00|2566.04|2558.04|2567.11|2559.11|2567.13|2559.13|2566.04|2558.04|24
1619533330000|2021-04-27 14:22:10|2567.12|2559.12|2567.2|2559.2|2568.13|2560.13|2567.09|2559.09|35
1619533340000|2021-04-27 14:22:20|2567.24|2559.24|2567.59|2559.59|2567.59|2559.59|2567.15|2559.15|35
1619533350000|2021-04-27 14:22:30|2567.49|2559.49|2567.56|2559.56|2567.71|2559.71|2567.27|2559.27|28
1619533360000|2021-04-27 14:22:40|2567.59|2559.59|2568.52|2560.52|2568.82|2560.82|2567.31|2559.31|24
1619533370000|2021-04-27 14:22:50|2568.41|2560.41|2568.94|2560.94|2569.05|2561.05|2567.96|2559.96|24
1619533380000|2021-04-27 14:23:00|2569.08|2561.08|2572.34|2564.34|2572.35|2564.35|2569.05|2561.05|27
1619533390000|2021-04-27 14:23:10|2572.28|2564.28|2574.55|2566.55|2574.64|2566.64|2572.21|2564.21|33
1619533400000|2021-04-27 14:23:20|2574.53|2566.53|2577.75|2569.75|2578.31|2570.31|2574.48|2566.48|39
1619533410000|2021-04-27 14:23:30|2577.7|2569.7|2580.41|2572.41|2580.53|2572.53|2577.23|2569.23|36
1619533420000|2021-04-27 14:23:40|2580.34|2572.34|2578.67|2570.67|2580.34|2572.34|2578.63|2570.63|35
1619533430000|2021-04-27 14:23:50|2578.49|2570.49|2578.44|2570.44|2579.27|2571.27|2578.08|2570.08|32
1619533440000|2021-04-27 14:24:00|2578.45|2570.45|2583.48|2575.48|2583.48|2575.48|2578.44|2570.44|34
1619533450000|2021-04-27 14:24:10|2582.72|2574.72|2582.48|2574.48|2583.48|2575.48|2581.42|2573.42|38
1619533460000|2021-04-27 14:24:20|2582.68|2574.68|2584.3|2576.3|2585.04|2577.04|2581.84|2573.84|32
1619533470000|2021-04-27 14:24:30|2584.57|2576.57|2583.81|2575.81|2585.55|2577.55|2583.81|2575.81|31
1619533480000|2021-04-27 14:24:40|2584.08|2576.08|2584.04|2576.04|2584.14|2576.14|2582.7|2574.7|38
1619533490000|2021-04-27 14:24:50|2584.16|2576.16|2587.03|2579.03|2587.08|2579.08|2584.16|2576.16|35
1619533500000|2021-04-27 14:25:00|2586.89|2578.89|2586.89|2578.89|2587.42|2579.42|2585.87|2577.87|39
1619533510000|2021-04-27 14:25:10|2587.32|2579.32|2592.56|2584.56|2592.56|2584.56|2586|2578|36
1619533520000|2021-04-27 14:25:20|2592.58|2584.58|2598.06|2590.06|2598.06|2590.06|2592.58|2584.58|40
1619533530000|2021-04-27 14:25:30|2597.74|2589.74|2599.32|2591.32|2600.54|2592.54|2597.74|2589.74|38
1619533540000|2021-04-27 14:25:40|2598.85|2590.85|2599.87|2591.87|2600.36|2592.36|2598.85|2590.85|39
1619533550000|2021-04-27 14:25:50|2599.86|2591.86|2600.37|2592.37|2600.68|2592.68|2598.58|2590.58|38
1619533560000|2021-04-27 14:26:00|2600.5|2592.5|2599.33|2591.33|2601.43|2593.43|2599.33|2591.33|37
1619533570000|2021-04-27 14:26:10|2599.4|2591.4|2596.57|2588.57|2599.46|2591.46|2596.57|2588.57|38
1619533580000|2021-04-27 14:26:20|2596.43|2588.43|2597.68|2589.68|2598.3|2590.3|2595.22|2587.22|35
1619533590000|2021-04-27 14:26:30|2597.77|2589.77|2598.82|2590.82|2598.98|2590.98|2597.75|2589.75|34
1619533600000|2021-04-27 14:26:40|2598.68|2590.68|2598.71|2590.71|2599.29|2591.29|2598.68|2590.68|39
1619533610000|2021-04-27 14:26:50|2598.69|2590.69|2599.06|2591.06|2599.12|2591.12|2598.62|2590.62|29
1619533620000|2021-04-27 14:27:00|2599.05|2591.05|2598.1|2590.1|2599.2|2591.2|2598.09|2590.09|28
1619533630000|2021-04-27 14:27:10|2598.23|2590.23|2597.22|2589.22|2598.31|2590.31|2596.82|2588.82|37
1619533640000|2021-04-27 14:27:20|2597.48|2589.48|2599.51|2591.51|2600.25|2592.25|2597.47|2589.47|39
1619533650000|2021-04-27 14:27:30|2599.7|2591.7|2602.52|2594.52|2602.52|2594.52|2599.4|2591.4|38
1619533660000|2021-04-27 14:27:40|2603.11|2595.11|2604.72|2596.72|2604.72|2596.72|2602.85|2594.85|38
1619533670000|2021-04-27 14:27:50|2604.65|2596.65|2606.41|2598.41|2606.41|2598.41|2604.24|2596.24|39
1619533680000|2021-04-27 14:28:00|2606.28|2598.28|2610.75|2602.75|2610.75|2602.75|2605.68|2597.68|39
1619533690000|2021-04-27 14:28:10|2610.68|2602.68|2613.43|2605.43|2613.56|2605.56|2610.68|2602.68|36
1619533700000|2021-04-27 14:28:20|2613.5|2605.5|2614.98|2606.98|2615.04|2607.04|2613.5|2605.5|35
1619533710000|2021-04-27 14:28:30|2614.9|2606.9|2617.97|2609.97|2618.1|2610.1|2613.48|2605.48|36
1619533720000|2021-04-27 14:28:40|2618.37|2610.37|2620.78|2612.78|2623.01|2615.01|2618.37|2610.37|40
1619533730000|2021-04-27 14:28:50|2621.54|2613.54|2625.43|2617.43|2625.91|2617.91|2621.54|2613.54|40
1619533740000|2021-04-27 14:29:00|2624.5|2616.5|2618.39|2610.39|2625.05|2617.05|2618.39|2610.39|38
1619533750000|2021-04-27 14:29:10|2618.06|2610.06|2618.41|2610.41|2618.72|2610.72|2616.21|2608.21|39
1619533760000|2021-04-27 14:29:20|2618.69|2610.69|2620.3|2612.3|2620.91|2612.91|2618.69|2610.69|39
1619533770000|2021-04-27 14:29:30|2620.73|2612.73|2624.33|2616.33|2624.33|2616.33|2620.48|2612.48|39
1619533780000|2021-04-27 14:29:40|2623.44|2615.44|2623.06|2615.06|2623.53|2615.53|2621.42|2613.42|40
1619533790000|2021-04-27 14:29:50|2623.02|2615.02|2621.45|2613.45|2623.02|2615.02|2621.31|2613.31|39
1619533800000|2021-04-27 14:30:00|2621.8|2613.8|2618.93|2610.93|2621.87|2613.87|2618.93|2610.93|39
1619533810000|2021-04-27 14:30:10|2618.46|2610.46|2616.09|2608.09|2618.63|2610.63|2616.05|2608.05|34
1619533820000|2021-04-27 14:30:20|2616.49|2608.49|2620.4|2612.4|2621.41|2613.41|2616.49|2608.49|37
1619533830000|2021-04-27 14:30:30|2619.93|2611.93|2619.11|2611.11|2620.21|2612.21|2618.28|2610.28|39
1619533840000|2021-04-27 14:30:40|2618.98|2610.98|2615.56|2607.56|2618.98|2610.98|2615.47|2607.47|39
1619533850000|2021-04-27 14:30:50|2615.72|2607.72|2613.69|2605.69|2616.09|2608.09|2613.65|2605.65|37
1619533860000|2021-04-27 14:31:00|2613.96|2605.96|2618.87|2610.87|2618.87|2610.87|2613.93|2605.93|37
1619533870000|2021-04-27 14:31:10|2619.08|2611.08|2620.32|2612.32|2620.85|2612.85|2619.08|2611.08|35
1619533880000|2021-04-27 14:31:20|2620.27|2612.27|2619.06|2611.06|2620.27|2612.27|2618.91|2610.91|34
1619533890000|2021-04-27 14:31:30|2619.41|2611.41|2619.79|2611.79|2620.12|2612.12|2619.34|2611.34|36
1619533900000|2021-04-27 14:31:40|2619.78|2611.78|2617.88|2609.88|2619.82|2611.82|2617.88|2609.88|33
1619533910000|2021-04-27 14:31:50|2617.95|2609.95|2618.54|2610.54|2618.58|2610.58|2617.21|2609.21|38
1619533920000|2021-04-27 14:32:00|2618.91|2610.91|2620.77|2612.77|2620.77|2612.77|2618.91|2610.91|33
1619533930000|2021-04-27 14:32:10|2620.72|2612.72|2621.39|2613.39|2621.83|2613.83|2620.62|2612.62|34
1619533940000|2021-04-27 14:32:20|2621.49|2613.49|2626.15|2618.15|2626.15|2618.15|2621.49|2613.49|35
1619533950000|2021-04-27 14:32:30|2626.29|2618.29|2627.31|2619.31|2628.34|2620.34|2626.28|2618.28|35
1619533960000|2021-04-27 14:32:40|2627.78|2619.78|2625.8|2617.8|2628.35|2620.35|2625.49|2617.49|35
1619533970000|2021-04-27 14:32:50|2625.56|2617.56|2623.21|2615.21|2625.57|2617.57|2623.21|2615.21|37
1619533980000|2021-04-27 14:33:00|2622.71|2614.71|2625.95|2617.95|2626.01|2618.01|2622.32|2614.32|38
1619533990000|2021-04-27 14:33:10|2626.17|2618.17|2624.5|2616.5|2626.69|2618.69|2624.21|2616.21|38
1619534000000|2021-04-27 14:33:20|2624.52|2616.52|2624.67|2616.67|2625.15|2617.15|2624.4|2616.4|37
1619534010000|2021-04-27 14:33:30|2624.65|2616.65|2624.64|2616.64|2624.87|2616.87|2624.44|2616.44|35
1619534020000|2021-04-27 14:33:40|2624.6|2616.6|2623.41|2615.41|2624.61|2616.61|2623.41|2615.41|33
1619534030000|2021-04-27 14:33:50|2622.96|2614.96|2620|2612|2623.03|2615.03|2619.36|2611.36|38
1619534040000|2021-04-27 14:34:00|2620.45|2612.45|2621.39|2613.39|2621.74|2613.74|2620.34|2612.34|40
1619534050000|2021-04-27 14:34:10|2621.53|2613.53|2623.38|2615.38|2623.43|2615.43|2621.53|2613.53|38
1619534060000|2021-04-27 14:34:20|2623.23|2615.23|2623.02|2615.02|2623.36|2615.36|2622.53|2614.53|36
1619534070000|2021-04-27 14:34:30|2622.93|2614.93|2622.57|2614.57|2622.93|2614.93|2621.64|2613.64|33
1619534080000|2021-04-27 14:34:40|2622.56|2614.56|2622.61|2614.61|2622.69|2614.69|2622.29|2614.29|37
1619534090000|2021-04-27 14:34:50|2622.62|2614.62|2620.13|2612.13|2622.62|2614.62|2619.82|2611.82|38
1619534100000|2021-04-27 14:35:00|2620.09|2612.09|2614.36|2606.36|2620.09|2612.09|2614.33|2606.33|37
1619534110000|2021-04-27 14:35:10|2614.17|2606.17|2618.56|2610.56|2618.56|2610.56|2614.17|2606.17|37
1619534120000|2021-04-27 14:35:20|2618.5|2610.5|2618.99|2610.99|2618.99|2610.99|2617.83|2609.83|38
1619534130000|2021-04-27 14:35:30|2618.51|2610.51|2618.66|2610.66|2618.76|2610.76|2618.46|2610.46|25
1619534140000|2021-04-27 14:35:40|2618.72|2610.72|2617.07|2609.07|2618.72|2610.72|2617.02|2609.02|35
1619534150000|2021-04-27 14:35:50|2617.11|2609.11|2617.45|2609.45|2617.93|2609.93|2616.48|2608.48|38
1619534160000|2021-04-27 14:36:00|2617.32|2609.32|2617.2|2609.2|2617.61|2609.61|2616.93|2608.93|34
1619534170000|2021-04-27 14:36:10|2617.14|2609.14|2617.13|2609.13|2617.31|2609.31|2617.02|2609.02|31
1619534180000|2021-04-27 14:36:20|2617.08|2609.08|2615.86|2607.86|2617.18|2609.18|2615.86|2607.86|31
1619534190000|2021-04-27 14:36:30|2615.59|2607.59|2614.29|2606.29|2615.59|2607.59|2614.01|2606.01|34
1619534200000|2021-04-27 14:36:40|2614.26|2606.26|2616.12|2608.12|2616.94|2608.94|2614.25|2606.25|36
1619534210000|2021-04-27 14:36:50|2615.92|2607.92|2613.33|2605.33|2616.01|2608.01|2613.33|2605.33|40
1619534220000|2021-04-27 14:37:00|2613.38|2605.38|2610.78|2602.78|2613.45|2605.45|2610.56|2602.56|33
1619534230000|2021-04-27 14:37:10|2610.98|2602.98|2613.57|2605.57|2613.57|2605.57|2610.9|2602.9|37
1619534240000|2021-04-27 14:37:20|2613.99|2605.99|2615.39|2607.39|2616.35|2608.35|2613.96|2605.96|38
1619534250000|2021-04-27 14:37:30|2615.45|2607.45|2614|2606|2615.45|2607.45|2613.94|2605.94|34
1619534260000|2021-04-27 14:37:40|2614.05|2606.05|2613.95|2605.95|2614.05|2606.05|2613.02|2605.02|37
1619534270000|2021-04-27 14:37:50|2613.93|2605.93|2616.48|2608.48|2616.61|2608.61|2613.93|2605.93|30
1619534280000|2021-04-27 14:38:00|2616.59|2608.59|2619.08|2611.08|2619.08|2611.08|2615.41|2607.41|35
1619534290000|2021-04-27 14:38:10|2618.01|2610.01|2619.25|2611.25|2619.76|2611.76|2617.93|2609.93|28
1619534300000|2021-04-27 14:38:20|2619.29|2611.29|2619.57|2611.57|2620.14|2612.14|2617.95|2609.95|32
1619534310000|2021-04-27 14:38:30|2619.96|2611.96|2622.71|2614.71|2622.71|2614.71|2619.37|2611.37|28
1619534320000|2021-04-27 14:38:40|2623.13|2615.13|2622.81|2614.81|2624.22|2616.22|2622.75|2614.75|32
1619534330000|2021-04-27 14:38:50|2622.85|2614.85|2623.29|2615.29|2623.72|2615.72|2622.77|2614.77|36
1619534340000|2021-04-27 14:39:00|2623.36|2615.36|2620.98|2612.98|2623.4|2615.4|2620.85|2612.85|38
1619534350000|2021-04-27 14:39:10|2621.09|2613.09|2622.48|2614.48|2622.5|2614.5|2620.71|2612.71|35
1619534360000|2021-04-27 14:39:20|2622.44|2614.44|2623.2|2615.2|2623.65|2615.65|2622.39|2614.39|38
1619534370000|2021-04-27 14:39:30|2623.22|2615.22|2623.34|2615.34|2623.45|2615.45|2622.95|2614.95|34
1619534380000|2021-04-27 14:39:40|2623.3|2615.3|2622.71|2614.71|2623.53|2615.53|2622.69|2614.69|34
1619534390000|2021-04-27 14:39:50|2622.59|2614.59|2621.8|2613.8|2622.59|2614.59|2621.14|2613.14|38
1619534400000|2021-04-27 14:40:00|2621.77|2613.77|2618.61|2610.61|2621.8|2613.8|2618.55|2610.55|37
1619534410000|2021-04-27 14:40:10|2618.6|2610.6|2619.92|2611.92|2619.92|2611.92|2618.6|2610.6|30
1619534420000|2021-04-27 14:40:20|2620.11|2612.11|2620.51|2612.51|2620.51|2612.51|2619.66|2611.66|36
1619534430000|2021-04-27 14:40:30|2620.26|2612.26|2620.4|2612.4|2620.44|2612.44|2620.16|2612.16|21
1619534440000|2021-04-27 14:40:40|2620.36|2612.36|2620.36|2612.36|2620.48|2612.48|2620.3|2612.3|26
1619534450000|2021-04-27 14:40:50|2620.33|2612.33|2620.74|2612.74|2620.81|2612.81|2620.33|2612.33|22
1619534460000|2021-04-27 14:41:00|2620.86|2612.86|2620.8|2612.8|2621.14|2613.14|2620.78|2612.78|19
1619534470000|2021-04-27 14:41:10|2621.05|2613.05|2620.33|2612.33|2621.05|2613.05|2620.33|2612.33|38
1619534480000|2021-04-27 14:41:20|2620.29|2612.29|2619.09|2611.09|2620.29|2612.29|2618.82|2610.82|35
1619534490000|2021-04-27 14:41:30|2619.11|2611.11|2621.37|2613.37|2621.38|2613.38|2618.58|2610.58|36
1619534500000|2021-04-27 14:41:40|2621.44|2613.44|2622.37|2614.37|2622.58|2614.58|2621.19|2613.19|35
1619534510000|2021-04-27 14:41:50|2622.3|2614.3|2623.18|2615.18|2623.34|2615.34|2622.15|2614.15|33
1619534520000|2021-04-27 14:42:00|2623.12|2615.12|2622.78|2614.78|2623.21|2615.21|2622.76|2614.76|36
1619534530000|2021-04-27 14:42:10|2622.8|2614.8|2626.04|2618.04|2626.28|2618.28|2622.8|2614.8|34
1619534540000|2021-04-27 14:42:20|2626.23|2618.23|2628.73|2620.73|2628.76|2620.76|2626.14|2618.14|33
1619534550000|2021-04-27 14:42:30|2628.58|2620.58|2629.68|2621.68|2629.9|2621.9|2628.33|2620.33|30
1619534560000|2021-04-27 14:42:40|2629.58|2621.58|2631.71|2623.71|2631.77|2623.77|2629.58|2621.58|32
1619534570000|2021-04-27 14:42:50|2631.57|2623.57|2631.65|2623.65|2631.65|2623.65|2630.28|2622.28|35
1619534580000|2021-04-27 14:43:00|2631.72|2623.72|2632.51|2624.51|2632.75|2624.75|2631.72|2623.72|36
1619534590000|2021-04-27 14:43:10|2632.43|2624.43|2633.12|2625.12|2633.12|2625.12|2632.13|2624.13|36
1619534600000|2021-04-27 14:43:20|2633.1|2625.1|2632.69|2624.69|2633.35|2625.35|2632.42|2624.42|37
1619534610000|2021-04-27 14:43:30|2632.62|2624.62|2634.96|2626.96|2634.96|2626.96|2632.52|2624.52|35
1619534620000|2021-04-27 14:43:40|2635.07|2627.07|2637.49|2629.49|2638.44|2630.44|2635.07|2627.07|32
1619534630000|2021-04-27 14:43:50|2638.01|2630.01|2637.9|2629.9|2638.8|2630.8|2635.24|2627.24|39
1619534640000|2021-04-27 14:44:00|2638.18|2630.18|2636.29|2628.29|2638.37|2630.37|2636.29|2628.29|38
1619534650000|2021-04-27 14:44:10|2635.95|2627.95|2635.58|2627.58|2635.95|2627.95|2634.04|2626.04|39
1619534660000|2021-04-27 14:44:20|2635.61|2627.61|2635.42|2627.42|2635.66|2627.66|2634.62|2626.62|37
1619534670000|2021-04-27 14:44:30|2635.92|2627.92|2633.39|2625.39|2636.49|2628.49|2633.39|2625.39|40
1619534680000|2021-04-27 14:44:40|2633.61|2625.61|2634.27|2626.27|2635.01|2627.01|2633.61|2625.61|37
1619534690000|2021-04-27 14:44:50|2634.03|2626.03|2634.02|2626.02|2634.29|2626.29|2633.52|2625.52|33
1619534700000|2021-04-27 14:45:00|2634.05|2626.05|2637.81|2629.81|2637.84|2629.84|2634.02|2626.02|34
1619534710000|2021-04-27 14:45:10|2637.3|2629.3|2637.73|2629.73|2637.93|2629.93|2636.39|2628.39|36
1619534720000|2021-04-27 14:45:20|2637.77|2629.77|2639.54|2631.54|2640.14|2632.14|2637.77|2629.77|39
1619534730000|2021-04-27 14:45:30|2639.63|2631.63|2639.75|2631.75|2639.95|2631.95|2638.45|2630.45|36
1619534740000|2021-04-27 14:45:40|2639.96|2631.96|2640.96|2632.96|2641|2633|2639.73|2631.73|33
1619534750000|2021-04-27 14:45:50|2640.92|2632.92|2642.22|2634.22|2642.8|2634.8|2640.92|2632.92|34
1619534760000|2021-04-27 14:46:00|2642.27|2634.27|2642.75|2634.75|2643.3|2635.3|2642.16|2634.16|34
1619534770000|2021-04-27 14:46:10|2642.91|2634.91|2641.86|2633.86|2642.91|2634.91|2640.51|2632.51|39
1619534780000|2021-04-27 14:46:20|2641.87|2633.87|2641.14|2633.14|2642.73|2634.73|2641.14|2633.14|38
1619534790000|2021-04-27 14:46:30|2641.12|2633.12|2641.26|2633.26|2641.72|2633.72|2640.44|2632.44|40
1619534800000|2021-04-27 14:46:40|2641.14|2633.14|2641.81|2633.81|2642.93|2634.93|2641.14|2633.14|39
1619534810000|2021-04-27 14:46:50|2641.76|2633.76|2641.42|2633.42|2642.52|2634.52|2641.19|2633.19|37
1619534820000|2021-04-27 14:47:00|2641.38|2633.38|2637.8|2629.8|2641.6|2633.6|2637.8|2629.8|35
1619534830000|2021-04-27 14:47:10|2637.99|2629.99|2638.09|2630.09|2638.54|2630.54|2637.59|2629.59|33
1619534840000|2021-04-27 14:47:20|2638.19|2630.19|2635.42|2627.42|2638.28|2630.28|2635.42|2627.42|37
1619534850000|2021-04-27 14:47:30|2635.55|2627.55|2635.82|2627.82|2636|2628|2634.67|2626.67|33
1619534860000|2021-04-27 14:47:40|2635.66|2627.66|2636.39|2628.39|2636.68|2628.68|2635.66|2627.66|36
1619534870000|2021-04-27 14:47:50|2636.33|2628.33|2635.82|2627.82|2636.49|2628.49|2635.57|2627.57|33
1619534880000|2021-04-27 14:48:00|2635.75|2627.75|2635.79|2627.79|2636.08|2628.08|2635.73|2627.73|31
1619534890000|2021-04-27 14:48:10|2635.85|2627.85|2632.51|2624.51|2635.96|2627.96|2632.31|2624.31|34
1619534900000|2021-04-27 14:48:20|2632.61|2624.61|2632.2|2624.2|2632.83|2624.83|2631.69|2623.69|36
1619534910000|2021-04-27 14:48:30|2632.27|2624.27|2632.61|2624.61|2633.15|2625.15|2632.27|2624.27|35
1619534920000|2021-04-27 14:48:40|2632.68|2624.68|2632.82|2624.82|2633.17|2625.17|2632.6|2624.6|36
1619534930000|2021-04-27 14:48:50|2632.83|2624.83|2635.37|2627.37|2635.72|2627.72|2632.83|2624.83|37
1619534940000|2021-04-27 14:49:00|2635.08|2627.08|2635.88|2627.88|2635.88|2627.88|2633.74|2625.74|39
1619534950000|2021-04-27 14:49:10|2635.81|2627.81|2634.97|2626.97|2635.93|2627.93|2634.95|2626.95|36
1619534960000|2021-04-27 14:49:20|2634.98|2626.98|2636.57|2628.57|2636.61|2628.61|2634.61|2626.61|33
1619534970000|2021-04-27 14:49:30|2636.51|2628.51|2635.38|2627.38|2636.96|2628.96|2635.38|2627.38|30
1619534980000|2021-04-27 14:49:40|2635.32|2627.32|2636.16|2628.16|2636.16|2628.16|2635.32|2627.32|36
1619534990000|2021-04-27 14:49:50|2636.19|2628.19|2637.87|2629.87|2637.97|2629.97|2636.19|2628.19|34
1619535000000|2021-04-27 14:50:00|2637.77|2629.77|2638.13|2630.13|2638.23|2630.23|2637.57|2629.57|31
1619535010000|2021-04-27 14:50:10|2638.1|2630.1|2638.36|2630.36|2639.18|2631.18|2637.94|2629.94|28
1619535020000|2021-04-27 14:50:20|2638.27|2630.27|2636.59|2628.59|2638.53|2630.53|2636.55|2628.55|34
1619535030000|2021-04-27 14:50:30|2636.57|2628.57|2634.75|2626.75|2636.65|2628.65|2634.48|2626.48|39
1619535040000|2021-04-27 14:50:40|2634.7|2626.7|2636.41|2628.41|2636.86|2628.86|2634.7|2626.7|35
1619535050000|2021-04-27 14:50:50|2636.42|2628.42|2635.76|2627.76|2636.42|2628.42|2635.56|2627.56|32
1619535060000|2021-04-27 14:51:00|2635.71|2627.71|2636.5|2628.5|2637.04|2629.04|2635.67|2627.67|37
1619535070000|2021-04-27 14:51:10|2636.43|2628.43|2637.12|2629.12|2637.21|2629.21|2636.43|2628.43|29
1619535080000|2021-04-27 14:51:20|2637.02|2629.02|2637.59|2629.59|2637.59|2629.59|2636.85|2628.85|26
1619535090000|2021-04-27 14:51:30|2637.58|2629.58|2636.64|2628.64|2637.59|2629.59|2635.99|2627.99|30
1619535100000|2021-04-27 14:51:40|2636.6|2628.6|2636.09|2628.09|2636.74|2628.74|2636.09|2628.09|31
1619535110000|2021-04-27 14:51:50|2636.1|2628.1|2635.49|2627.49|2636.12|2628.12|2635.48|2627.48|37
1619535120000|2021-04-27 14:52:00|2635.51|2627.51|2636.4|2628.4|2636.86|2628.86|2634.95|2626.95|37
1619535130000|2021-04-27 14:52:10|2636.38|2628.38|2636.52|2628.52|2636.72|2628.72|2636.38|2628.38|28
1619535140000|2021-04-27 14:52:20|2636.5|2628.5|2636.3|2628.3|2636.5|2628.5|2635.28|2627.28|33
1619535150000|2021-04-27 14:52:30|2636.56|2628.56|2636.91|2628.91|2637.1|2629.1|2636.56|2628.56|21
1619535160000|2021-04-27 14:52:40|2636.84|2628.84|2638.39|2630.39|2638.53|2630.53|2636.84|2628.84|24
1619535170000|2021-04-27 14:52:50|2638.24|2630.24|2638.35|2630.35|2638.89|2630.89|2638.06|2630.06|34
1619535180000|2021-04-27 14:53:00|2638.41|2630.41|2639.15|2631.15|2639.27|2631.27|2638.03|2630.03|36
1619535190000|2021-04-27 14:53:10|2638.49|2630.49|2638.69|2630.69|2639.99|2631.99|2638.36|2630.36|37
1619535200000|2021-04-27 14:53:20|2638.89|2630.89|2636.42|2628.42|2638.89|2630.89|2636.3|2628.3|39
1619535210000|2021-04-27 14:53:30|2636.91|2628.91|2638.46|2630.46|2638.46|2630.46|2636.91|2628.91|33
1619535220000|2021-04-27 14:53:40|2638.45|2630.45|2638.84|2630.84|2638.84|2630.84|2637.6|2629.6|28
1619535230000|2021-04-27 14:53:50|2638.99|2630.99|2639.32|2631.32|2639.53|2631.53|2638.88|2630.88|33
1619535240000|2021-04-27 14:54:00|2639.33|2631.33|2638.93|2630.93|2639.33|2631.33|2638.84|2630.84|37
1619535250000|2021-04-27 14:54:10|2638.75|2630.75|2637.32|2629.32|2638.75|2630.75|2637.32|2629.32|39
1619535260000|2021-04-27 14:54:20|2637.37|2629.37|2637|2629|2637.41|2629.41|2636.97|2628.97|34
1619535270000|2021-04-27 14:54:30|2636.99|2628.99|2636.25|2628.25|2636.99|2628.99|2636.25|2628.25|35
1619535280000|2021-04-27 14:54:40|2636.21|2628.21|2636.02|2628.02|2636.37|2628.37|2636.02|2628.02|30
1619535290000|2021-04-27 14:54:50|2636.22|2628.22|2636.13|2628.13|2636.52|2628.52|2635.48|2627.48|33
1619535300000|2021-04-27 14:55:00|2636.08|2628.08|2634.95|2626.95|2636.34|2628.34|2634.81|2626.81|32
1619535310000|2021-04-27 14:55:10|2635.61|2627.61|2638.06|2630.06|2638.39|2630.39|2635.59|2627.59|37
1619535320000|2021-04-27 14:55:20|2637.9|2629.9|2638.32|2630.32|2638.74|2630.74|2637.85|2629.85|33
1619535330000|2021-04-27 14:55:30|2638.13|2630.13|2638.08|2630.08|2638.56|2630.56|2637.94|2629.94|29
1619535340000|2021-04-27 14:55:40|2637.8|2629.8|2638.44|2630.44|2639.39|2631.39|2637.8|2629.8|33
1619535350000|2021-04-27 14:55:50|2638.45|2630.45|2640.1|2632.1|2640.1|2632.1|2638.35|2630.35|30
1619535360000|2021-04-27 14:56:00|2640.08|2632.08|2638.07|2630.07|2640.08|2632.08|2637.88|2629.88|33
1619535370000|2021-04-27 14:56:10|2638.08|2630.08|2639.17|2631.17|2639.24|2631.24|2638|2630|32
1619535380000|2021-04-27 14:56:20|2639.33|2631.33|2639.92|2631.92|2639.98|2631.98|2639.1|2631.1|39
1619535390000|2021-04-27 14:56:30|2639.95|2631.95|2640.26|2632.26|2640.4|2632.4|2639.74|2631.74|37
1619535400000|2021-04-27 14:56:40|2640.36|2632.36|2641.32|2633.32|2641.6|2633.6|2640.25|2632.25|30
1619535410000|2021-04-27 14:56:50|2641.19|2633.19|2642.53|2634.53|2642.53|2634.53|2640.53|2632.53|31
1619535420000|2021-04-27 14:57:00|2642.56|2634.56|2639.46|2631.46|2642.56|2634.56|2639.46|2631.46|34
1619535430000|2021-04-27 14:57:10|2639.47|2631.47|2639.86|2631.86|2639.86|2631.86|2639.12|2631.12|36
1619535440000|2021-04-27 14:57:20|2639.81|2631.81|2640.71|2632.71|2640.71|2632.71|2639.68|2631.68|35
1619535450000|2021-04-27 14:57:30|2640.69|2632.69|2638.51|2630.51|2640.71|2632.71|2638.3|2630.3|34
1619535460000|2021-04-27 14:57:40|2638.73|2630.73|2637.51|2629.51|2638.87|2630.87|2637.41|2629.41|38
1619535470000|2021-04-27 14:57:50|2637.6|2629.6|2636.86|2628.86|2637.75|2629.75|2636.84|2628.84|37
1619535480000|2021-04-27 14:58:00|2636.83|2628.83|2638.49|2630.49|2638.73|2630.73|2636.49|2628.49|34
1619535490000|2021-04-27 14:58:10|2638.5|2630.5|2637.79|2629.79|2638.53|2630.53|2637.69|2629.69|29
1619535500000|2021-04-27 14:58:20|2637.82|2629.82|2635.7|2627.7|2637.82|2629.82|2635.7|2627.7|36
1619535510000|2021-04-27 14:58:30|2635.69|2627.69|2636.04|2628.04|2636.55|2628.55|2635.67|2627.67|36
1619535520000|2021-04-27 14:58:40|2636.06|2628.06|2635.07|2627.07|2636.08|2628.08|2635.07|2627.07|29
1619535530000|2021-04-27 14:58:50|2635.1|2627.1|2636.92|2628.92|2636.92|2628.92|2635.03|2627.03|35
1619535540000|2021-04-27 14:59:00|2636.97|2628.97|2636.88|2628.88|2637.54|2629.54|2636.57|2628.57|35
1619535550000|2021-04-27 14:59:10|2636.87|2628.87|2636.78|2628.78|2636.87|2628.87|2636.58|2628.58|28
1619535560000|2021-04-27 14:59:20|2636.77|2628.77|2639.8|2631.8|2640.23|2632.23|2636.77|2628.77|37
1619535570000|2021-04-27 14:59:30|2639.88|2631.88|2640.34|2632.34|2641.15|2633.15|2639.63|2631.63|36
1619535580000|2021-04-27 14:59:40|2640.66|2632.66|2640.09|2632.09|2640.66|2632.66|2639.35|2631.35|27
1619535590000|2021-04-27 14:59:50|2639.87|2631.87|2640|2632|2640.53|2632.53|2639.41|2631.41|35
1619535600000|2021-04-27 15:00:00|2639.73|2631.73|2644.68|2636.68|2644.84|2636.84|2639.73|2631.73|35
1619535610000|2021-04-27 15:00:10|2644.69|2636.69|2645.14|2637.14|2647.29|2639.29|2642.96|2634.96|29
1619535620000|2021-04-27 15:00:20|2644.94|2636.94|2648.59|2640.59|2648.66|2640.66|2644.94|2636.94|37
1619535630000|2021-04-27 15:00:30|2647.99|2639.99|2649.43|2641.43|2649.66|2641.66|2647.96|2639.96|34
1619535640000|2021-04-27 15:00:40|2649.36|2641.36|2649.63|2641.63|2652.53|2644.53|2649.36|2641.36|39
1619535650000|2021-04-27 15:00:50|2649.45|2641.45|2649.28|2641.28|2649.45|2641.45|2648.16|2640.16|39
1619535660000|2021-04-27 15:01:00|2649.27|2641.27|2645.1|2637.1|2649.27|2641.27|2643.72|2635.72|38
1619535670000|2021-04-27 15:01:10|2645.2|2637.2|2645.7|2637.7|2646.65|2638.65|2645.2|2637.2|40
1619535680000|2021-04-27 15:01:20|2645.75|2637.75|2642.83|2634.83|2646|2638|2642.83|2634.83|39
1619535690000|2021-04-27 15:01:30|2642.82|2634.82|2640.98|2632.98|2642.82|2634.82|2640.18|2632.18|40
1619535700000|2021-04-27 15:01:40|2641.31|2633.31|2638.61|2630.61|2642.14|2634.14|2638.61|2630.61|38
1619535710000|2021-04-27 15:01:50|2638.44|2630.44|2637.43|2629.43|2638.77|2630.77|2637.37|2629.37|39
1619535720000|2021-04-27 15:02:00|2637.62|2629.62|2638.05|2630.05|2638.92|2630.92|2637.62|2629.62|38
1619535730000|2021-04-27 15:02:10|2638.11|2630.11|2642.78|2634.78|2642.78|2634.78|2638.11|2630.11|40
1619535740000|2021-04-27 15:02:20|2642.69|2634.69|2640.53|2632.53|2642.73|2634.73|2639.31|2631.31|39
1619535750000|2021-04-27 15:02:30|2640.38|2632.38|2640.22|2632.22|2641.46|2633.46|2639.95|2631.95|37
1619535760000|2021-04-27 15:02:40|2640.25|2632.25|2637.18|2629.18|2640.29|2632.29|2636.76|2628.76|39
1619535770000|2021-04-27 15:02:50|2636.88|2628.88|2635.68|2627.68|2636.88|2628.88|2635.12|2627.12|37
1619535780000|2021-04-27 15:03:00|2635.77|2627.77|2632.64|2624.64|2635.8|2627.8|2632.64|2624.64|35
1619535790000|2021-04-27 15:03:10|2632.61|2624.61|2634.35|2626.35|2634.35|2626.35|2632.09|2624.09|36
1619535800000|2021-04-27 15:03:20|2634.65|2626.65|2634.45|2626.45|2636.91|2628.91|2634.38|2626.38|40
1619535810000|2021-04-27 15:03:30|2634.62|2626.62|2634.4|2626.4|2635.99|2627.99|2633.86|2625.86|38
1619535820000|2021-04-27 15:03:40|2634.51|2626.51|2632.57|2624.57|2634.51|2626.51|2632.14|2624.14|38
1619535830000|2021-04-27 15:03:50|2632.7|2624.7|2633.43|2625.43|2633.48|2625.48|2632.39|2624.39|38
1619535840000|2021-04-27 15:04:00|2633.56|2625.56|2635.85|2627.85|2636.08|2628.08|2633.5|2625.5|35
1619535850000|2021-04-27 15:04:10|2635.71|2627.71|2633.12|2625.12|2636.38|2628.38|2632.14|2624.14|37
1619535860000|2021-04-27 15:04:20|2633.22|2625.22|2631.58|2623.58|2633.24|2625.24|2631.56|2623.56|37
1619535870000|2021-04-27 15:04:30|2631.6|2623.6|2628.71|2620.71|2631.6|2623.6|2628.37|2620.37|35
1619535880000|2021-04-27 15:04:40|2628.93|2620.93|2630.39|2622.39|2630.39|2622.39|2628.6|2620.6|37
1619535890000|2021-04-27 15:04:50|2630.87|2622.87|2632.13|2624.13|2632.31|2624.31|2630.87|2622.87|39
1619535900000|2021-04-27 15:05:00|2632.08|2624.08|2633.02|2625.02|2633.02|2625.02|2630.63|2622.63|39
1619535910000|2021-04-27 15:05:10|2633.06|2625.06|2630.89|2622.89|2633.55|2625.55|2630.89|2622.89|37
1619535920000|2021-04-27 15:05:20|2630.87|2622.87|2631.22|2623.22|2632.92|2624.92|2630.87|2622.87|39
1619535930000|2021-04-27 15:05:30|2631.29|2623.29|2631.47|2623.47|2631.6|2623.6|2631.19|2623.19|34
1619535940000|2021-04-27 15:05:40|2631.46|2623.46|2630.3|2622.3|2631.49|2623.49|2630.28|2622.28|38
1619535950000|2021-04-27 15:05:50|2630.2|2622.2|2628.48|2620.48|2630.37|2622.37|2628.39|2620.39|37
1619535960000|2021-04-27 15:06:00|2628.59|2620.59|2626.07|2618.07|2629.57|2621.57|2625.97|2617.97|38
1619535970000|2021-04-27 15:06:10|2626.22|2618.22|2625.68|2617.68|2626.88|2618.88|2625.67|2617.67|38
1619535980000|2021-04-27 15:06:20|2625.76|2617.76|2628.24|2620.24|2628.42|2620.42|2625.68|2617.68|38
1619535990000|2021-04-27 15:06:30|2628.21|2620.21|2628.21|2620.21|2628.58|2620.58|2627.76|2619.76|38
1619536000000|2021-04-27 15:06:40|2628.1|2620.1|2628|2620|2628.13|2620.13|2627.82|2619.82|34
1619536010000|2021-04-27 15:06:50|2628.12|2620.12|2629.52|2621.52|2629.55|2621.55|2627.83|2619.83|32
1619536020000|2021-04-27 15:07:00|2629.82|2621.82|2630.23|2622.23|2630.44|2622.44|2629.82|2621.82|34
1619536030000|2021-04-27 15:07:10|2630.28|2622.28|2630.23|2622.23|2630.4|2622.4|2629.52|2621.52|26
1619536040000|2021-04-27 15:07:20|2630.32|2622.32|2629.72|2621.72|2630.4|2622.4|2629.72|2621.72|28
1619536050000|2021-04-27 15:07:30|2629.88|2621.88|2630.01|2622.01|2630.12|2622.12|2629.69|2621.69|14
1619536060000|2021-04-27 15:07:40|2629.87|2621.87|2629.6|2621.6|2630.3|2622.3|2629.41|2621.41|27
1619536070000|2021-04-27 15:07:50|2629.61|2621.61|2629.38|2621.38|2629.74|2621.74|2629.38|2621.38|36
1619536080000|2021-04-27 15:08:00|2629.49|2621.49|2629.22|2621.22|2629.58|2621.58|2629.22|2621.22|30
1619536090000|2021-04-27 15:08:10|2629.23|2621.23|2629.67|2621.67|2629.95|2621.95|2629.13|2621.13|36
1619536100000|2021-04-27 15:08:20|2629.72|2621.72|2630.78|2622.78|2630.82|2622.82|2629.72|2621.72|32
1619536110000|2021-04-27 15:08:30|2630.71|2622.71|2630.84|2622.84|2631.03|2623.03|2630.5|2622.5|33
1619536120000|2021-04-27 15:08:40|2631.03|2623.03|2631.54|2623.54|2631.54|2623.54|2630.5|2622.5|34
1619536130000|2021-04-27 15:08:50|2631.53|2623.53|2631.96|2623.96|2631.97|2623.97|2630.85|2622.85|35
1619536140000|2021-04-27 15:09:00|2631.9|2623.9|2631.91|2623.91|2632.28|2624.28|2631.8|2623.8|24
1619536150000|2021-04-27 15:09:10|2631.8|2623.8|2632.07|2624.07|2632.45|2624.45|2631.8|2623.8|28
1619536160000|2021-04-27 15:09:20|2631.99|2623.99|2633.37|2625.37|2633.38|2625.38|2631.99|2623.99|38
1619536170000|2021-04-27 15:09:30|2633.24|2625.24|2633.84|2625.84|2634.32|2626.32|2633.16|2625.16|34
1619536180000|2021-04-27 15:09:40|2633.66|2625.66|2633.81|2625.81|2633.97|2625.97|2633.42|2625.42|28
1619536190000|2021-04-27 15:09:50|2633.82|2625.82|2632.74|2624.74|2633.82|2625.82|2632.74|2624.74|29
1619536200000|2021-04-27 15:10:00|2632.84|2624.84|2632.32|2624.32|2632.84|2624.84|2632.32|2624.32|26
1619536210000|2021-04-27 15:10:10|2632.26|2624.26|2631.63|2623.63|2632.26|2624.26|2631.17|2623.17|40
1619536220000|2021-04-27 15:10:20|2631.6|2623.6|2631.07|2623.07|2631.85|2623.85|2630.89|2622.89|30
1619536230000|2021-04-27 15:10:30|2631.06|2623.06|2630.33|2622.33|2631.15|2623.15|2630.23|2622.23|31
1619536240000|2021-04-27 15:10:40|2630.32|2622.32|2631|2623|2631.21|2623.21|2630.27|2622.27|29
1619536250000|2021-04-27 15:10:50|2630.91|2622.91|2631.95|2623.95|2631.95|2623.95|2630.91|2622.91|36
1619536260000|2021-04-27 15:11:00|2631.97|2623.97|2634.42|2626.42|2635.11|2627.11|2631.81|2623.81|35
1619536270000|2021-04-27 15:11:10|2634.27|2626.27|2634.65|2626.65|2634.79|2626.79|2634.23|2626.23|31
1619536280000|2021-04-27 15:11:20|2634.61|2626.61|2634.5|2626.5|2634.68|2626.68|2633.76|2625.76|33
1619536290000|2021-04-27 15:11:30|2634.59|2626.59|2634.55|2626.55|2634.64|2626.64|2634.11|2626.11|31
1619536300000|2021-04-27 15:11:40|2634.46|2626.46|2634.28|2626.28|2634.73|2626.73|2634.12|2626.12|32
1619536310000|2021-04-27 15:11:50|2634.5|2626.5|2635.08|2627.08|2635.21|2627.21|2634.47|2626.47|31
1619536320000|2021-04-27 15:12:00|2634.9|2626.9|2635.48|2627.48|2635.59|2627.59|2634.75|2626.75|28
1619536330000|2021-04-27 15:12:10|2635.59|2627.59|2637.27|2629.27|2637.49|2629.49|2635.38|2627.38|32
1619536340000|2021-04-27 15:12:20|2637.28|2629.28|2636.96|2628.96|2637.69|2629.69|2636.67|2628.67|35
1619536350000|2021-04-27 15:12:30|2636.91|2628.91|2637.74|2629.74|2637.9|2629.9|2636.88|2628.88|35
1619536360000|2021-04-27 15:12:40|2637.61|2629.61|2637.87|2629.87|2638.6|2630.6|2637.48|2629.48|28
1619536370000|2021-04-27 15:12:50|2638.25|2630.25|2639.36|2631.36|2640.47|2632.47|2637.34|2629.34|33
1619536380000|2021-04-27 15:13:00|2639.8|2631.8|2640.83|2632.83|2641.93|2633.93|2639.28|2631.28|39
1619536390000|2021-04-27 15:13:10|2640.76|2632.76|2641.48|2633.48|2641.82|2633.82|2640.74|2632.74|34
1619536400000|2021-04-27 15:13:20|2641.32|2633.32|2641.51|2633.51|2641.72|2633.72|2641.32|2633.32|32
1619536410000|2021-04-27 15:13:30|2641.57|2633.57|2642.23|2634.23|2642.44|2634.44|2641.35|2633.35|34
1619536420000|2021-04-27 15:13:40|2642.04|2634.04|2644.22|2636.22|2645.7|2637.7|2642.04|2634.04|34
1619536430000|2021-04-27 15:13:50|2644.77|2636.77|2644.03|2636.03|2646.36|2638.36|2643.79|2635.79|35
1619536440000|2021-04-27 15:14:00|2644.22|2636.22|2645.63|2637.63|2646.24|2638.24|2644.22|2636.22|35
1619536450000|2021-04-27 15:14:10|2645.56|2637.56|2644.47|2636.47|2645.7|2637.7|2642.52|2634.52|35
1619536460000|2021-04-27 15:14:20|2644.45|2636.45|2642.03|2634.03|2644.45|2636.45|2641.99|2633.99|35
1619536470000|2021-04-27 15:14:30|2642.24|2634.24|2640.06|2632.06|2642.29|2634.29|2639.75|2631.75|32
1619536480000|2021-04-27 15:14:40|2639.85|2631.85|2642.69|2634.69|2642.69|2634.69|2639.53|2631.53|35
1619536490000|2021-04-27 15:14:50|2642.71|2634.71|2641.67|2633.67|2643.86|2635.86|2641.67|2633.67|35
1619536500000|2021-04-27 15:15:00|2641.47|2633.47|2641.26|2633.26|2641.55|2633.55|2641.03|2633.03|39
1619536510000|2021-04-27 15:15:10|2641.16|2633.16|2642.56|2634.56|2642.72|2634.72|2640.24|2632.24|38
1619536520000|2021-04-27 15:15:20|2642.42|2634.42|2641.56|2633.56|2642.42|2634.42|2641.12|2633.12|37
1619536530000|2021-04-27 15:15:30|2641.57|2633.57|2641.78|2633.78|2642.94|2634.94|2641.44|2633.44|37
1619536540000|2021-04-27 15:15:40|2641.7|2633.7|2642.3|2634.3|2642.38|2634.38|2641.7|2633.7|35
1619536550000|2021-04-27 15:15:50|2642.32|2634.32|2641.63|2633.63|2642.37|2634.37|2641.58|2633.58|30
1619536560000|2021-04-27 15:16:00|2642.12|2634.12|2640.82|2632.82|2642.12|2634.12|2640.51|2632.51|30
1619536570000|2021-04-27 15:16:10|2640.81|2632.81|2640.02|2632.02|2640.81|2632.81|2640.02|2632.02|34
1619536580000|2021-04-27 15:16:20|2639.69|2631.69|2638.19|2630.19|2639.69|2631.69|2638.11|2630.11|35
1619536590000|2021-04-27 15:16:30|2638|2630|2636.88|2628.88|2638.26|2630.26|2636.87|2628.87|33
1619536600000|2021-04-27 15:16:40|2637.04|2629.04|2637.34|2629.34|2637.48|2629.48|2636.48|2628.48|32
1619536610000|2021-04-27 15:16:50|2637.07|2629.07|2637.36|2629.36|2637.78|2629.78|2636.95|2628.95|36
1619536620000|2021-04-27 15:17:00|2637.19|2629.19|2639.39|2631.39|2640.5|2632.5|2636.88|2628.88|33
1619536630000|2021-04-27 15:17:10|2639.58|2631.58|2639.95|2631.95|2640.93|2632.93|2637.54|2629.54|39
1619536640000|2021-04-27 15:17:20|2639.96|2631.96|2639.72|2631.72|2640.01|2632.01|2639.66|2631.66|28
1619536650000|2021-04-27 15:17:30|2639.73|2631.73|2640.24|2632.24|2640.24|2632.24|2639.73|2631.73|28
1619536660000|2021-04-27 15:17:40|2640.25|2632.25|2639.16|2631.16|2640.27|2632.27|2639.02|2631.02|33
1619536670000|2021-04-27 15:17:50|2639.17|2631.17|2640.43|2632.43|2640.44|2632.44|2639.17|2631.17|30
1619536680000|2021-04-27 15:18:00|2640.4|2632.4|2640.47|2632.47|2640.63|2632.63|2640.23|2632.23|24
1619536690000|2021-04-27 15:18:10|2640.48|2632.48|2640.52|2632.52|2640.55|2632.55|2640.38|2632.38|28
1619536700000|2021-04-27 15:18:20|2640.43|2632.43|2640.67|2632.67|2641.01|2633.01|2640.42|2632.42|29
1619536710000|2021-04-27 15:18:30|2640.51|2632.51|2639.54|2631.54|2640.56|2632.56|2639.44|2631.44|31
1619536720000|2021-04-27 15:18:40|2639.55|2631.55|2638.76|2630.76|2639.57|2631.57|2638.54|2630.54|38
1619536730000|2021-04-27 15:18:50|2638.71|2630.71|2636.81|2628.81|2638.76|2630.76|2636.81|2628.81|36
1619536740000|2021-04-27 15:19:00|2636.95|2628.95|2636.28|2628.28|2637.15|2629.15|2636.24|2628.24|35
1619536750000|2021-04-27 15:19:10|2636.32|2628.32|2634.02|2626.02|2636.33|2628.33|2634.02|2626.02|37
1619536760000|2021-04-27 15:19:20|2634.03|2626.03|2634.11|2626.11|2634.35|2626.35|2633.9|2625.9|33
1619536770000|2021-04-27 15:19:30|2634.09|2626.09|2634.72|2626.72|2634.89|2626.89|2633.9|2625.9|33
1619536780000|2021-04-27 15:19:40|2634.67|2626.67|2634.32|2626.32|2634.78|2626.78|2634.32|2626.32|33
1619536790000|2021-04-27 15:19:50|2634.31|2626.31|2634.09|2626.09|2634.6|2626.6|2634.09|2626.09|33
1619536800000|2021-04-27 15:20:00|2634.11|2626.11|2634.78|2626.78|2634.88|2626.88|2634.11|2626.11|38
1619536810000|2021-04-27 15:20:10|2634.79|2626.79|2634.72|2626.72|2634.99|2626.99|2634.61|2626.61|36
1619536820000|2021-04-27 15:20:20|2634.69|2626.69|2634.53|2626.53|2634.69|2626.69|2634.43|2626.43|29
1619536830000|2021-04-27 15:20:30|2634.54|2626.54|2634.67|2626.67|2634.82|2626.82|2634.41|2626.41|23
1619536840000|2021-04-27 15:20:40|2634.62|2626.62|2634.57|2626.57|2634.74|2626.74|2634.57|2626.57|20
1619536850000|2021-04-27 15:20:50|2634.62|2626.62|2634.93|2626.93|2635.02|2627.02|2634.56|2626.56|21
1619536860000|2021-04-27 15:21:00|2635.57|2627.57|2638.44|2630.44|2638.44|2630.44|2635.57|2627.57|28
1619536870000|2021-04-27 15:21:10|2638.51|2630.51|2638.33|2630.33|2639.76|2631.76|2637.82|2629.82|31
1619536880000|2021-04-27 15:21:20|2638.36|2630.36|2636.96|2628.96|2639.42|2631.42|2636.63|2628.63|37
1619536890000|2021-04-27 15:21:30|2636.97|2628.97|2635.92|2627.92|2637.4|2629.4|2635.69|2627.69|38
1619536900000|2021-04-27 15:21:40|2635.85|2627.85|2637.48|2629.48|2637.48|2629.48|2635.81|2627.81|36
1619536910000|2021-04-27 15:21:50|2637.51|2629.51|2638.79|2630.79|2638.81|2630.81|2637.31|2629.31|34
1619536920000|2021-04-27 15:22:00|2638.81|2630.81|2638.93|2630.93|2639|2631|2638.73|2630.73|34
1619536930000|2021-04-27 15:22:10|2638.89|2630.89|2638.86|2630.86|2638.94|2630.94|2638.74|2630.74|28
1619536940000|2021-04-27 15:22:20|2638.71|2630.71|2638.16|2630.16|2638.71|2630.71|2637.53|2629.53|34
1619536950000|2021-04-27 15:22:30|2638.21|2630.21|2638.33|2630.33|2638.53|2630.53|2638.05|2630.05|32
1619536960000|2021-04-27 15:22:40|2638.15|2630.15|2638.28|2630.28|2638.35|2630.35|2638.15|2630.15|23
1619536970000|2021-04-27 15:22:50|2638.29|2630.29|2637.53|2629.53|2638.29|2630.29|2637.06|2629.06|33
1619536980000|2021-04-27 15:23:00|2637.52|2629.52|2637.69|2629.69|2637.8|2629.8|2637.51|2629.51|33
1619536990000|2021-04-27 15:23:10|2637.62|2629.62|2635.71|2627.71|2637.73|2629.73|2635.7|2627.7|35
1619537000000|2021-04-27 15:23:20|2635.65|2627.65|2633.82|2625.82|2635.65|2627.65|2633.35|2625.35|35
1619537010000|2021-04-27 15:23:30|2633.74|2625.74|2635.58|2627.58|2635.81|2627.81|2633.74|2625.74|36
1619537020000|2021-04-27 15:23:40|2635.55|2627.55|2635.69|2627.69|2636|2628|2635.3|2627.3|28
1619537030000|2021-04-27 15:23:50|2635.58|2627.58|2634.97|2626.97|2635.58|2627.58|2634.91|2626.91|34
1619537040000|2021-04-27 15:24:00|2635.02|2627.02|2635.4|2627.4|2635.4|2627.4|2634.87|2626.87|30
1619537050000|2021-04-27 15:24:10|2635.36|2627.36|2635.68|2627.68|2636.42|2628.42|2635.12|2627.12|33
1619537060000|2021-04-27 15:24:20|2635.67|2627.67|2635.77|2627.77|2635.79|2627.79|2635.26|2627.26|24
1619537070000|2021-04-27 15:24:30|2635.84|2627.84|2635.65|2627.65|2635.92|2627.92|2635.65|2627.65|14
1619537080000|2021-04-27 15:24:40|2635.77|2627.77|2635.89|2627.89|2636.24|2628.24|2635.69|2627.69|25
1619537090000|2021-04-27 15:24:50|2635.45|2627.45|2635.94|2627.94|2636.23|2628.23|2635.3|2627.3|22
1619537100000|2021-04-27 15:25:00|2635.79|2627.79|2637.2|2629.2|2637.23|2629.23|2635.51|2627.51|30
1619537110000|2021-04-27 15:25:10|2637.24|2629.24|2637.84|2629.84|2637.84|2629.84|2637.2|2629.2|27
1619537120000|2021-04-27 15:25:20|2637.64|2629.64|2637.81|2629.81|2637.98|2629.98|2637.64|2629.64|20
1619537130000|2021-04-27 15:25:30|2637.68|2629.68|2636.61|2628.61|2637.68|2629.68|2636.31|2628.31|25
1619537140000|2021-04-27 15:25:40|2636.63|2628.63|2637.59|2629.59|2637.59|2629.59|2636.57|2628.57|30
1619537150000|2021-04-27 15:25:50|2637.7|2629.7|2637.8|2629.8|2638.07|2630.07|2637.28|2629.28|34
1619537160000|2021-04-27 15:26:00|2637.99|2629.99|2636.78|2628.78|2638.09|2630.09|2636.78|2628.78|27
1619537170000|2021-04-27 15:26:10|2636.96|2628.96|2636.45|2628.45|2637.14|2629.14|2636.3|2628.3|30
1619537180000|2021-04-27 15:26:20|2636.46|2628.46|2636.27|2628.27|2636.69|2628.69|2636.27|2628.27|30
1619537190000|2021-04-27 15:26:30|2636.21|2628.21|2636.24|2628.24|2636.39|2628.39|2636.2|2628.2|27
1619537200000|2021-04-27 15:26:40|2636.26|2628.26|2635.53|2627.53|2636.26|2628.26|2635.43|2627.43|31
1619537210000|2021-04-27 15:26:50|2635.47|2627.47|2635.59|2627.59|2635.59|2627.59|2635.12|2627.12|29
1619537220000|2021-04-27 15:27:00|2635.6|2627.6|2635.53|2627.53|2635.6|2627.6|2635.44|2627.44|31
1619537230000|2021-04-27 15:27:10|2635.54|2627.54|2635.5|2627.5|2635.87|2627.87|2635.48|2627.48|34
1619537240000|2021-04-27 15:27:20|2635.51|2627.51|2635.61|2627.61|2635.79|2627.79|2635.42|2627.42|29
1619537250000|2021-04-27 15:27:30|2635.67|2627.67|2635.64|2627.64|2635.7|2627.7|2635.42|2627.42|26
1619537260000|2021-04-27 15:27:40|2635.61|2627.61|2636.16|2628.16|2636.39|2628.39|2635.6|2627.6|31
1619537270000|2021-04-27 15:27:50|2636.22|2628.22|2636.01|2628.01|2636.22|2628.22|2635.78|2627.78|28
1619537280000|2021-04-27 15:28:00|2635.96|2627.96|2636.6|2628.6|2636.84|2628.84|2635.87|2627.87|29
1619537290000|2021-04-27 15:28:10|2636.74|2628.74|2636.73|2628.73|2636.81|2628.81|2636.6|2628.6|23
1619537300000|2021-04-27 15:28:20|2636.74|2628.74|2636.8|2628.8|2636.96|2628.96|2636.67|2628.67|19
1619537310000|2021-04-27 15:28:30|2636.81|2628.81|2636.74|2628.74|2637.34|2629.34|2636.69|2628.69|31
1619537320000|2021-04-27 15:28:40|2636.9|2628.9|2637.31|2629.31|2637.44|2629.44|2636.81|2628.81|26
1619537330000|2021-04-27 15:28:50|2637.41|2629.41|2637.29|2629.29|2637.57|2629.57|2637.29|2629.29|27
1619537340000|2021-04-27 15:29:00|2637.33|2629.33|2637.47|2629.47|2637.54|2629.54|2637.3|2629.3|26
1619537350000|2021-04-27 15:29:10|2637.49|2629.49|2637.43|2629.43|2637.52|2629.52|2637.28|2629.28|25
1619537360000|2021-04-27 15:29:20|2637.41|2629.41|2638.17|2630.17|2638.17|2630.17|2637.17|2629.17|13
1619537370000|2021-04-27 15:29:30|2638.18|2630.18|2637.82|2629.82|2638.18|2630.18|2637.78|2629.78|30
1619537380000|2021-04-27 15:29:40|2637.8|2629.8|2637.96|2629.96|2637.96|2629.96|2637.71|2629.71|28
1619537390000|2021-04-27 15:29:50|2637.92|2629.92|2637.66|2629.66|2637.99|2629.99|2637.42|2629.42|27
1619537400000|2021-04-27 15:30:00|2637.67|2629.67|2638.79|2630.79|2638.99|2630.99|2637.65|2629.65|31
1619537410000|2021-04-27 15:30:10|2638.8|2630.8|2639.89|2631.89|2640.91|2632.91|2638.58|2630.58|34
1619537420000|2021-04-27 15:30:20|2640.03|2632.03|2640.65|2632.65|2640.94|2632.94|2639.82|2631.82|24
1619537430000|2021-04-27 15:30:30|2640.68|2632.68|2641.21|2633.21|2641.21|2633.21|2640.29|2632.29|25
1619537440000|2021-04-27 15:30:40|2641.29|2633.29|2641.28|2633.28|2641.69|2633.69|2640.63|2632.63|27
1619537450000|2021-04-27 15:30:50|2641.29|2633.29|2641.96|2633.96|2642.67|2634.67|2640.95|2632.95|21
1619537460000|2021-04-27 15:31:00|2641.9|2633.9|2640.59|2632.59|2642.9|2634.9|2640.59|2632.59|31
1619537470000|2021-04-27 15:31:10|2640.64|2632.64|2641.63|2633.63|2641.64|2633.64|2640.62|2632.62|34
1619537480000|2021-04-27 15:31:20|2641.5|2633.5|2641.52|2633.52|2641.63|2633.63|2641.5|2633.5|26
1619537490000|2021-04-27 15:31:30|2641.54|2633.54|2641.3|2633.3|2641.72|2633.72|2641.2|2633.2|26
1619537500000|2021-04-27 15:31:40|2641.29|2633.29|2641.44|2633.44|2641.52|2633.52|2641.27|2633.27|27
1619537510000|2021-04-27 15:31:50|2641.43|2633.43|2641.91|2633.91|2641.92|2633.92|2641.42|2633.42|32
1619537520000|2021-04-27 15:32:00|2641.86|2633.86|2642.14|2634.14|2642.14|2634.14|2641.78|2633.78|28
1619537530000|2021-04-27 15:32:10|2642.1|2634.1|2642.1|2634.1|2642.33|2634.33|2641.9|2633.9|26
1619537540000|2021-04-27 15:32:20|2642.09|2634.09|2641.79|2633.79|2642.23|2634.23|2641.71|2633.71|28
1619537550000|2021-04-27 15:32:30|2641.71|2633.71|2641.79|2633.79|2641.88|2633.88|2641.37|2633.37|35
1619537560000|2021-04-27 15:32:40|2641.84|2633.84|2642.12|2634.12|2642.77|2634.77|2641.84|2633.84|33
1619537570000|2021-04-27 15:32:50|2641.83|2633.83|2642.16|2634.16|2642.27|2634.27|2641.83|2633.83|31
1619537580000|2021-04-27 15:33:00|2642.21|2634.21|2642.8|2634.8|2643.45|2635.45|2642.17|2634.17|32
1619537590000|2021-04-27 15:33:10|2642.81|2634.81|2642.15|2634.15|2642.82|2634.82|2641.76|2633.76|32
1619537600000|2021-04-27 15:33:20|2642.13|2634.13|2642.07|2634.07|2642.25|2634.25|2641.69|2633.69|33
1619537610000|2021-04-27 15:33:30|2642.13|2634.13|2641.78|2633.78|2642.27|2634.27|2641.78|2633.78|33
1619537620000|2021-04-27 15:33:40|2641.79|2633.79|2642.22|2634.22|2642.4|2634.4|2641.52|2633.52|33
1619537630000|2021-04-27 15:33:50|2642.31|2634.31|2642.42|2634.42|2642.48|2634.48|2642.24|2634.24|27
1619537640000|2021-04-27 15:34:00|2642.44|2634.44|2642.96|2634.96|2643.11|2635.11|2642.44|2634.44|28
1619537650000|2021-04-27 15:34:10|2642.94|2634.94|2642.68|2634.68|2643.07|2635.07|2642.68|2634.68|18
1619537660000|2021-04-27 15:34:20|2642.81|2634.81|2642.81|2634.81|2642.9|2634.9|2642.65|2634.65|29
1619537670000|2021-04-27 15:34:30|2642.88|2634.88|2642.32|2634.32|2643.13|2635.13|2642.29|2634.29|28
1619537680000|2021-04-27 15:34:40|2642.25|2634.25|2642.74|2634.74|2642.84|2634.84|2642.17|2634.17|29
1619537690000|2021-04-27 15:34:50|2642.76|2634.76|2643.35|2635.35|2643.48|2635.48|2642.76|2634.76|33
1619537700000|2021-04-27 15:35:00|2643.48|2635.48|2646.22|2638.22|2646.35|2638.35|2643.41|2635.41|37
1619537710000|2021-04-27 15:35:10|2646.26|2638.26|2645.3|2637.3|2647.05|2639.05|2645.3|2637.3|37
1619537720000|2021-04-27 15:35:20|2645.43|2637.43|2647.18|2639.18|2647.21|2639.21|2645.43|2637.43|34
1619537730000|2021-04-27 15:35:30|2647.2|2639.2|2649.35|2641.35|2650.83|2642.83|2646.99|2638.99|37
1619537740000|2021-04-27 15:35:40|2649.33|2641.33|2650.8|2642.8|2651.34|2643.34|2648.6|2640.6|39
1619537750000|2021-04-27 15:35:50|2650.58|2642.58|2648.11|2640.11|2650.92|2642.92|2647.06|2639.06|39
1619537760000|2021-04-27 15:36:00|2648.33|2640.33|2649.16|2641.16|2649.32|2641.32|2647.56|2639.56|38
1619537770000|2021-04-27 15:36:10|2649.25|2641.25|2649.7|2641.7|2649.7|2641.7|2648.54|2640.54|36
1619537780000|2021-04-27 15:36:20|2649.64|2641.64|2649.76|2641.76|2650.18|2642.18|2649.19|2641.19|32
1619537790000|2021-04-27 15:36:30|2649.71|2641.71|2648.59|2640.59|2650.35|2642.35|2648.41|2640.41|36
1619537800000|2021-04-27 15:36:40|2647.95|2639.95|2650.08|2642.08|2650.08|2642.08|2647.66|2639.66|37
1619537810000|2021-04-27 15:36:50|2650.01|2642.01|2648.07|2640.07|2650.01|2642.01|2647.7|2639.7|32
1619537820000|2021-04-27 15:37:00|2648.12|2640.12|2648.17|2640.17|2648.37|2640.37|2646.95|2638.95|37
1619537830000|2021-04-27 15:37:10|2648.15|2640.15|2648.55|2640.55|2648.65|2640.65|2647.74|2639.74|40
1619537840000|2021-04-27 15:37:20|2648.5|2640.5|2648.2|2640.2|2648.68|2640.68|2648.18|2640.18|35
1619537850000|2021-04-27 15:37:30|2648.19|2640.19|2648.31|2640.31|2648.32|2640.32|2647.99|2639.99|31
1619537860000|2021-04-27 15:37:40|2648.32|2640.32|2648.52|2640.52|2648.62|2640.62|2648.3|2640.3|25
1619537870000|2021-04-27 15:37:50|2648.55|2640.55|2648.7|2640.7|2649.1|2641.1|2648.53|2640.53|28
1619537880000|2021-04-27 15:38:00|2648.78|2640.78|2648.93|2640.93|2649.09|2641.09|2648.78|2640.78|33
1619537890000|2021-04-27 15:38:10|2648.92|2640.92|2648.76|2640.76|2649.03|2641.03|2648.69|2640.69|26
1619537900000|2021-04-27 15:38:20|2648.78|2640.78|2648.85|2640.85|2648.96|2640.96|2648.78|2640.78|17
1619537910000|2021-04-27 15:38:30|2648.83|2640.83|2649.34|2641.34|2649.52|2641.52|2648.83|2640.83|27
1619537920000|2021-04-27 15:38:40|2649.35|2641.35|2652.11|2644.11|2652.17|2644.17|2649.32|2641.32|34
1619537930000|2021-04-27 15:38:50|2651.99|2643.99|2657.45|2649.45|2657.45|2649.45|2651.99|2643.99|36
1619537940000|2021-04-27 15:39:00|2657.42|2649.42|2657.8|2649.8|2659.4|2651.4|2656.83|2648.83|40
1619537950000|2021-04-27 15:39:10|2657.71|2649.71|2658.54|2650.54|2658.7|2650.7|2657.71|2649.71|39
1619537960000|2021-04-27 15:39:20|2658.61|2650.61|2658.76|2650.76|2659.37|2651.37|2658.58|2650.58|33
1619537970000|2021-04-27 15:39:30|2658.52|2650.52|2657.15|2649.15|2658.52|2650.52|2656.47|2648.47|39
1619537980000|2021-04-27 15:39:40|2657.12|2649.12|2658.93|2650.93|2659.48|2651.48|2657.11|2649.11|39
1619537990000|2021-04-27 15:39:50|2658.82|2650.82|2658.61|2650.61|2659.39|2651.39|2657.12|2649.12|38
1619538000000|2021-04-27 15:40:00|2658.83|2650.83|2657|2649|2659.14|2651.14|2657|2649|39
1619538010000|2021-04-27 15:40:10|2656.92|2648.92|2656.73|2648.73|2657.83|2649.83|2656.73|2648.73|35
1619538020000|2021-04-27 15:40:20|2656.69|2648.69|2658.67|2650.67|2658.67|2650.67|2656.66|2648.66|33
1619538030000|2021-04-27 15:40:30|2658.75|2650.75|2658.23|2650.23|2658.84|2650.84|2657.98|2649.98|32
1619538040000|2021-04-27 15:40:40|2658.38|2650.38|2658.74|2650.74|2658.87|2650.87|2658.38|2650.38|33
1619538050000|2021-04-27 15:40:50|2658.67|2650.67|2659.39|2651.39|2659.39|2651.39|2658.62|2650.62|35
1619538060000|2021-04-27 15:41:00|2659.25|2651.25|2659.53|2651.53|2659.63|2651.63|2659.15|2651.15|34
1619538070000|2021-04-27 15:41:10|2659.58|2651.58|2659.49|2651.49|2659.69|2651.69|2659.23|2651.23|30
1619538080000|2021-04-27 15:41:20|2659.43|2651.43|2661.25|2653.25|2661.25|2653.25|2659.39|2651.39|34
1619538090000|2021-04-27 15:41:30|2661.27|2653.27|2661.17|2653.17|2661.58|2653.58|2660.35|2652.35|33
1619538100000|2021-04-27 15:41:40|2660.99|2652.99|2661.47|2653.47|2661.47|2653.47|2660.26|2652.26|37
1619538110000|2021-04-27 15:41:50|2661.45|2653.45|2662.31|2654.31|2662.32|2654.32|2661.45|2653.45|29
1619538120000|2021-04-27 15:42:00|2662.36|2654.36|2663.81|2655.81|2663.81|2655.81|2662.36|2654.36|31
1619538130000|2021-04-27 15:42:10|2663.82|2655.82|2665.54|2657.54|2665.85|2657.85|2663.82|2655.82|33
1619538140000|2021-04-27 15:42:20|2665.35|2657.35|2664.66|2656.66|2665.73|2657.73|2664.12|2656.12|38
1619538150000|2021-04-27 15:42:30|2664.23|2656.23|2664.15|2656.15|2666.21|2658.21|2663.64|2655.64|37
1619538160000|2021-04-27 15:42:40|2665.13|2657.13|2664.1|2656.1|2666.33|2658.33|2663.79|2655.79|40
1619538170000|2021-04-27 15:42:50|2663.87|2655.87|2665.62|2657.62|2666.52|2658.52|2663.55|2655.55|37
1619538180000|2021-04-27 15:43:00|2665.6|2657.6|2665.94|2657.94|2666.2|2658.2|2665.04|2657.04|38
1619538190000|2021-04-27 15:43:10|2665.98|2657.98|2666.19|2658.19|2666.24|2658.24|2665.76|2657.76|35
1619538200000|2021-04-27 15:43:20|2666.11|2658.11|2666.17|2658.17|2666.34|2658.34|2665.74|2657.74|35
1619538210000|2021-04-27 15:43:30|2666.2|2658.2|2665.64|2657.64|2666.31|2658.31|2665.64|2657.64|34
1619538220000|2021-04-27 15:43:40|2665.65|2657.65|2666.38|2658.38|2666.56|2658.56|2665.65|2657.65|31
1619538230000|2021-04-27 15:43:50|2666.39|2658.39|2666.29|2658.29|2666.39|2658.39|2666.13|2658.13|16
1619538240000|2021-04-27 15:44:00|2666.37|2658.37|2665.52|2657.52|2667.25|2659.25|2665.43|2657.43|28
1619538250000|2021-04-27 15:44:10|2665.48|2657.48|2667.3|2659.3|2667.3|2659.3|2665.04|2657.04|37
1619538260000|2021-04-27 15:44:20|2667.28|2659.28|2667.44|2659.44|2667.76|2659.76|2666.86|2658.86|37
1619538270000|2021-04-27 15:44:30|2667.43|2659.43|2666.86|2658.86|2667.48|2659.48|2666.83|2658.83|29
1619538280000|2021-04-27 15:44:40|2666.53|2658.53|2667.23|2659.23|2667.23|2659.23|2666.43|2658.43|34
1619538290000|2021-04-27 15:44:50|2667.1|2659.1|2667.65|2659.65|2667.86|2659.86|2667.05|2659.05|34
1619538300000|2021-04-27 15:45:00|2667.66|2659.66|2668.51|2660.51|2669.41|2661.41|2667.66|2659.66|37
1619538310000|2021-04-27 15:45:10|2668.41|2660.41|2668.17|2660.17|2668.44|2660.44|2668.03|2660.03|36
1619538320000|2021-04-27 15:45:20|2668.27|2660.27|2668.82|2660.82|2669.38|2661.38|2668.27|2660.27|34
1619538330000|2021-04-27 15:45:30|2668.86|2660.86|2668.69|2660.69|2669.16|2661.16|2667.88|2659.88|33
1619538340000|2021-04-27 15:45:40|2668.87|2660.87|2670.61|2662.61|2670.61|2662.61|2668.24|2660.24|36
1619538350000|2021-04-27 15:45:50|2670.68|2662.68|2670.77|2662.77|2671.46|2663.46|2670.35|2662.35|35
1619538360000|2021-04-27 15:46:00|2670.57|2662.57|2671.15|2663.15|2671.15|2663.15|2670.33|2662.33|35
1619538370000|2021-04-27 15:46:10|2671.1|2663.1|2671.92|2663.92|2671.92|2663.92|2671.1|2663.1|36
1619538380000|2021-04-27 15:46:20|2671.84|2663.84|2672.19|2664.19|2672.41|2664.41|2671.08|2663.08|30
1619538390000|2021-04-27 15:46:30|2672.24|2664.24|2672.22|2664.22|2672.45|2664.45|2672.1|2664.1|35
1619538400000|2021-04-27 15:46:40|2672.23|2664.23|2673.29|2665.29|2673.29|2665.29|2672.23|2664.23|33
1619538410000|2021-04-27 15:46:50|2673.3|2665.3|2672.32|2664.32|2675.56|2667.56|2672.32|2664.32|38
1619538420000|2021-04-27 15:47:00|2672.95|2664.95|2674.55|2666.55|2674.71|2666.71|2672.71|2664.71|35
1619538430000|2021-04-27 15:47:10|2674.43|2666.43|2676.76|2668.76|2677.23|2669.23|2674.38|2666.38|34
1619538440000|2021-04-27 15:47:20|2676.73|2668.73|2676.18|2668.18|2676.73|2668.73|2675.4|2667.4|39
1619538450000|2021-04-27 15:47:30|2675.75|2667.75|2675.49|2667.49|2676.92|2668.92|2675.49|2667.49|34
1619538460000|2021-04-27 15:47:40|2675.65|2667.65|2674.9|2666.9|2675.84|2667.84|2674.89|2666.89|32
1619538470000|2021-04-27 15:47:50|2674.81|2666.81|2674.97|2666.97|2675.51|2667.51|2674.72|2666.72|37
1619538480000|2021-04-27 15:48:00|2674.99|2666.99|2671.91|2663.91|2674.99|2666.99|2671.9|2663.9|36
1619538490000|2021-04-27 15:48:10|2671.89|2663.89|2671.21|2663.21|2672.18|2664.18|2671.14|2663.14|34
1619538500000|2021-04-27 15:48:20|2671.18|2663.18|2669.65|2661.65|2671.57|2663.57|2669.65|2661.65|38
1619538510000|2021-04-27 15:48:30|2669.39|2661.39|2667.09|2659.09|2669.39|2661.39|2666.75|2658.75|38
1619538520000|2021-04-27 15:48:40|2667.18|2659.18|2667.14|2659.14|2668.57|2660.57|2666.85|2658.85|38
1619538530000|2021-04-27 15:48:50|2667.2|2659.2|2668.26|2660.26|2668.37|2660.37|2667.14|2659.14|38
1619538540000|2021-04-27 15:49:00|2668.3|2660.3|2666.98|2658.98|2668.3|2660.3|2666.94|2658.94|37
1619538550000|2021-04-27 15:49:10|2666.84|2658.84|2666.46|2658.46|2667.01|2659.01|2666.38|2658.38|34
1619538560000|2021-04-27 15:49:20|2666.45|2658.45|2664.44|2656.44|2666.45|2658.45|2664.44|2656.44|39
1619538570000|2021-04-27 15:49:30|2664.47|2656.47|2663.72|2655.72|2664.9|2656.9|2663.28|2655.28|39
1619538580000|2021-04-27 15:49:40|2663.68|2655.68|2662.84|2654.84|2663.69|2655.69|2661.25|2653.25|37
1619538590000|2021-04-27 15:49:50|2662.93|2654.93|2659.61|2651.61|2662.98|2654.98|2659.61|2651.61|38
1619538600000|2021-04-27 15:50:00|2659.95|2651.95|2658.59|2650.59|2660.01|2652.01|2657.99|2649.99|38
1619538610000|2021-04-27 15:50:10|2658.95|2650.95|2659.32|2651.32|2659.76|2651.76|2658.8|2650.8|39
1619538620000|2021-04-27 15:50:20|2659.3|2651.3|2660.31|2652.31|2660.46|2652.46|2659.3|2651.3|38
1619538630000|2021-04-27 15:50:30|2660.24|2652.24|2660.02|2652.02|2661.4|2653.4|2660.02|2652.02|36
1619538640000|2021-04-27 15:50:40|2660.07|2652.07|2659.89|2651.89|2660.09|2652.09|2659.68|2651.68|37
1619538650000|2021-04-27 15:50:50|2659.91|2651.91|2662.77|2654.77|2663.35|2655.35|2659.81|2651.81|37
1619538660000|2021-04-27 15:51:00|2662.38|2654.38|2661.89|2653.89|2663.52|2655.52|2661.29|2653.29|37
1619538670000|2021-04-27 15:51:10|2661.83|2653.83|2664.62|2656.62|2664.81|2656.81|2660.67|2652.67|39
1619538680000|2021-04-27 15:51:20|2664.72|2656.72|2661.26|2653.26|2664.78|2656.78|2661.26|2653.26|37
1619538690000|2021-04-27 15:51:30|2661.33|2653.33|2663.32|2655.32|2663.32|2655.32|2661.33|2653.33|38
1619538700000|2021-04-27 15:51:40|2663.28|2655.28|2664.16|2656.16|2664.26|2656.26|2663.28|2655.28|39
1619538710000|2021-04-27 15:51:50|2664.32|2656.32|2664.22|2656.22|2664.32|2656.32|2663.84|2655.84|35
1619538720000|2021-04-27 15:52:00|2664.13|2656.13|2663.82|2655.82|2664.25|2656.25|2663.73|2655.73|35
1619538730000|2021-04-27 15:52:10|2663.81|2655.81|2663.26|2655.26|2663.81|2655.81|2663.26|2655.26|35
1619538740000|2021-04-27 15:52:20|2663.25|2655.25|2663|2655|2663.35|2655.35|2663|2655|38
1619538750000|2021-04-27 15:52:30|2663.02|2655.02|2662.87|2654.87|2663.02|2655.02|2661.36|2653.36|37
1619538760000|2021-04-27 15:52:40|2662.76|2654.76|2661.96|2653.96|2663.07|2655.07|2661.9|2653.9|33
1619538770000|2021-04-27 15:52:50|2662.27|2654.27|2662.26|2654.26|2662.96|2654.96|2662.21|2654.21|30
1619538780000|2021-04-27 15:53:00|2662.3|2654.3|2662.86|2654.86|2663.43|2655.43|2662.11|2654.11|38
1619538790000|2021-04-27 15:53:10|2662.94|2654.94|2663.13|2655.13|2663.31|2655.31|2662.9|2654.9|34
1619538800000|2021-04-27 15:53:20|2663.1|2655.1|2663.9|2655.9|2664.25|2656.25|2663.1|2655.1|37
1619538810000|2021-04-27 15:53:30|2663.93|2655.93|2663.69|2655.69|2664.52|2656.52|2663.22|2655.22|37
1619538820000|2021-04-27 15:53:40|2663.75|2655.75|2664.55|2656.55|2664.7|2656.7|2663.64|2655.64|34
1619538830000|2021-04-27 15:53:50|2664.49|2656.49|2665.04|2657.04|2665.65|2657.65|2664.48|2656.48|32
1619538840000|2021-04-27 15:54:00|2665.02|2657.02|2664.22|2656.22|2665.18|2657.18|2664.22|2656.22|31
1619538850000|2021-04-27 15:54:10|2664.25|2656.25|2663.87|2655.87|2664.29|2656.29|2663.81|2655.81|31
1619538860000|2021-04-27 15:54:20|2663.88|2655.88|2664.14|2656.14|2664.14|2656.14|2663.86|2655.86|33
1619538870000|2021-04-27 15:54:30|2664.16|2656.16|2663.81|2655.81|2664.52|2656.52|2663.8|2655.8|31
1619538880000|2021-04-27 15:54:40|2663.82|2655.82|2663.52|2655.52|2663.82|2655.82|2663.48|2655.48|13
1619538890000|2021-04-27 15:54:50|2663.5|2655.5|2663.25|2655.25|2663.55|2655.55|2663.2|2655.2|25
1619538900000|2021-04-27 15:55:00|2663.32|2655.32|2663.26|2655.26|2663.41|2655.41|2663.1|2655.1|22
1619538910000|2021-04-27 15:55:10|2663.27|2655.27|2663.5|2655.5|2663.71|2655.71|2663.2|2655.2|29
1619538920000|2021-04-27 15:55:20|2663.43|2655.43|2666.82|2658.82|2666.82|2658.82|2663.21|2655.21|32
1619538930000|2021-04-27 15:55:30|2666.22|2658.22|2668.12|2660.12|2668.12|2660.12|2665.99|2657.99|36
1619538940000|2021-04-27 15:55:40|2667.99|2659.99|2667.73|2659.73|2668.14|2660.14|2666.94|2658.94|35
1619538950000|2021-04-27 15:55:50|2667.5|2659.5|2669.63|2661.63|2669.65|2661.65|2667.5|2659.5|34
1619538960000|2021-04-27 15:56:00|2669.65|2661.65|2670.43|2662.43|2671.15|2663.15|2669.45|2661.45|33
1619538970000|2021-04-27 15:56:10|2671.33|2663.33|2670.8|2662.8|2671.62|2663.62|2670.8|2662.8|39
1619538980000|2021-04-27 15:56:20|2671.1|2663.1|2669.78|2661.78|2671.42|2663.42|2669.78|2661.78|36
1619538990000|2021-04-27 15:56:30|2669.86|2661.86|2668.38|2660.38|2670.82|2662.82|2668.38|2660.38|36
1619539000000|2021-04-27 15:56:40|2668.6|2660.6|2669.41|2661.41|2669.41|2661.41|2667.85|2659.85|39
1619539010000|2021-04-27 15:56:50|2669.51|2661.51|2669.82|2661.82|2669.91|2661.91|2669.32|2661.32|33
1619539020000|2021-04-27 15:57:00|2669.81|2661.81|2671.24|2663.24|2671.24|2663.24|2669.81|2661.81|36
1619539030000|2021-04-27 15:57:10|2671|2663|2671.12|2663.12|2671.36|2663.36|2670.9|2662.9|30
1619539040000|2021-04-27 15:57:20|2671.11|2663.11|2672.62|2664.62|2672.62|2664.62|2671.11|2663.11|24
1619539050000|2021-04-27 15:57:30|2672.6|2664.6|2674.63|2666.63|2674.68|2666.68|2672.6|2664.6|35
1619539060000|2021-04-27 15:57:40|2674.62|2666.62|2675.08|2667.08|2675.91|2667.91|2674.48|2666.48|37
1619539070000|2021-04-27 15:57:50|2675.04|2667.04|2674.81|2666.81|2675.3|2667.3|2674.36|2666.36|37
1619539080000|2021-04-27 15:58:00|2674.79|2666.79|2672.66|2664.66|2674.81|2666.81|2672.64|2664.64|35
1619539090000|2021-04-27 15:58:10|2672.65|2664.65|2671.86|2663.86|2672.75|2664.75|2671.35|2663.35|33
1619539100000|2021-04-27 15:58:20|2671.85|2663.85|2671.79|2663.79|2672.28|2664.28|2671.61|2663.61|35
1619539110000|2021-04-27 15:58:30|2671.76|2663.76|2672.78|2664.78|2672.78|2664.78|2671.41|2663.41|33
1619539120000|2021-04-27 15:58:40|2673.22|2665.22|2672.12|2664.12|2673.57|2665.57|2671.77|2663.77|37
1619539130000|2021-04-27 15:58:50|2672.11|2664.11|2670.7|2662.7|2672.3|2664.3|2670.7|2662.7|38
1619539140000|2021-04-27 15:59:00|2670.68|2662.68|2672.67|2664.67|2672.67|2664.67|2670.68|2662.68|28
1619539150000|2021-04-27 15:59:10|2672.78|2664.78|2672.67|2664.67|2672.79|2664.79|2672.32|2664.32|27
1619539160000|2021-04-27 15:59:20|2672.68|2664.68|2674.81|2666.81|2675.69|2667.69|2672.61|2664.61|38
1619539170000|2021-04-27 15:59:30|2674.56|2666.56|2672.2|2664.2|2674.97|2666.97|2671.65|2663.65|36
1619539180000|2021-04-27 15:59:40|2672.21|2664.21|2671.13|2663.13|2672.24|2664.24|2670|2662|37
1619539190000|2021-04-27 15:59:50|2670.67|2662.67|2670.73|2662.73|2671.46|2663.46|2670.33|2662.33|39
1619539200000|2021-04-27 16:00:00|2670.39|2662.39|2672.91|2664.91|2672.94|2664.94|2670.39|2662.39|36
1619539210000|2021-04-27 16:00:10|2672.8|2664.8|2674.15|2666.15|2674.15|2666.15|2672.23|2664.23|34
1619539220000|2021-04-27 16:00:20|2674.16|2666.16|2674.2|2666.2|2674.96|2666.96|2674.16|2666.16|36
1619539230000|2021-04-27 16:00:30|2674.36|2666.36|2674.68|2666.68|2675.05|2667.05|2674.14|2666.14|34
1619539240000|2021-04-27 16:00:40|2674.84|2666.84|2676.39|2668.39|2676.59|2668.59|2674.77|2666.77|33
1619539250000|2021-04-27 16:00:50|2676.45|2668.45|2675.65|2667.65|2676.45|2668.45|2674.93|2666.93|37
1619539260000|2021-04-27 16:01:00|2675.26|2667.26|2676.74|2668.74|2676.83|2668.83|2674.64|2666.64|39
1619539270000|2021-04-27 16:01:10|2676.84|2668.84|2677.87|2669.87|2677.95|2669.95|2676.53|2668.53|36
1619539280000|2021-04-27 16:01:20|2677.96|2669.96|2678.88|2670.88|2679.26|2671.26|2677.72|2669.72|36
1619539290000|2021-04-27 16:01:30|2678.84|2670.84|2679.08|2671.08|2679.46|2671.46|2678.72|2670.72|36
1619539300000|2021-04-27 16:01:40|2678.95|2670.95|2681.02|2673.02|2681.14|2673.14|2678.86|2670.86|34
1619539310000|2021-04-27 16:01:50|2681.7|2673.7|2682.03|2674.03|2682.2|2674.2|2680.34|2672.34|38
1619539320000|2021-04-27 16:02:00|2681.86|2673.86|2680.59|2672.59|2682.72|2674.72|2680.59|2672.59|34
1619539330000|2021-04-27 16:02:10|2680.53|2672.53|2678.18|2670.18|2680.53|2672.53|2677.81|2669.81|39
1619539340000|2021-04-27 16:02:20|2678.1|2670.1|2680.57|2672.57|2680.67|2672.67|2678.1|2670.1|40
1619539350000|2021-04-27 16:02:30|2680.64|2672.64|2681.6|2673.6|2681.6|2673.6|2680.58|2672.58|35
1619539360000|2021-04-27 16:02:40|2681.58|2673.58|2685.42|2677.42|2685.42|2677.42|2681.58|2673.58|38
1619539370000|2021-04-27 16:02:50|2685.82|2677.82|2683.14|2675.14|2686.19|2678.19|2682.56|2674.56|37
1619539380000|2021-04-27 16:03:00|2683.22|2675.22|2682.59|2674.59|2683.41|2675.41|2682.37|2674.37|35
1619539390000|2021-04-27 16:03:10|2682.64|2674.64|2677.96|2669.96|2682.69|2674.69|2677.2|2669.2|38
1619539400000|2021-04-27 16:03:20|2677.93|2669.93|2677.68|2669.68|2678.86|2670.86|2677.37|2669.37|36
1619539410000|2021-04-27 16:03:30|2678.07|2670.07|2675.77|2667.77|2678.07|2670.07|2675.77|2667.77|34
1619539420000|2021-04-27 16:03:40|2675.43|2667.43|2673.71|2665.71|2675.43|2667.43|2673.6|2665.6|37
1619539430000|2021-04-27 16:03:50|2673.33|2665.33|2669.16|2661.16|2673.33|2665.33|2669.16|2661.16|36
1619539440000|2021-04-27 16:04:00|2669.28|2661.28|2667.97|2659.97|2669.61|2661.61|2667.59|2659.59|38
1619539450000|2021-04-27 16:04:10|2667.78|2659.78|2668.04|2660.04|2668.97|2660.97|2666.87|2658.87|38
1619539460000|2021-04-27 16:04:20|2668.16|2660.16|2664.05|2656.05|2668.87|2660.87|2663.79|2655.79|38
1619539470000|2021-04-27 16:04:30|2663.84|2655.84|2661.64|2653.64|2663.84|2655.84|2661.64|2653.64|35
1619539480000|2021-04-27 16:04:40|2661.68|2653.68|2659.83|2651.83|2661.74|2653.74|2659.83|2651.83|38
1619539490000|2021-04-27 16:04:50|2659.75|2651.75|2659.98|2651.98|2660.12|2652.12|2659.48|2651.48|36
1619539500000|2021-04-27 16:05:00|2659.93|2651.93|2662.89|2654.89|2663.19|2655.19|2659.87|2651.87|40
1619539510000|2021-04-27 16:05:10|2662.68|2654.68|2664.09|2656.09|2664.09|2656.09|2662.52|2654.52|34
1619539520000|2021-04-27 16:05:20|2664.12|2656.12|2662.33|2654.33|2664.36|2656.36|2662.29|2654.29|34
1619539530000|2021-04-27 16:05:30|2662.91|2654.91|2660.87|2652.87|2662.92|2654.92|2660.75|2652.75|34
1619539540000|2021-04-27 16:05:40|2660.85|2652.85|2660.62|2652.62|2661|2653|2660.1|2652.1|37
1619539550000|2021-04-27 16:05:50|2660.59|2652.59|2656.83|2648.83|2660.62|2652.62|2656.76|2648.76|33
1619539560000|2021-04-27 16:06:00|2657.11|2649.11|2656.57|2648.57|2657.49|2649.49|2656.35|2648.35|37
1619539570000|2021-04-27 16:06:10|2656.46|2648.46|2656.08|2648.08|2656.64|2648.64|2655.86|2647.86|29
1619539580000|2021-04-27 16:06:20|2655.96|2647.96|2656.09|2648.09|2656.21|2648.21|2655.86|2647.86|23
1619539590000|2021-04-27 16:06:30|2655.99|2647.99|2654.41|2646.41|2656.09|2648.09|2654.35|2646.35|38
1619539600000|2021-04-27 16:06:40|2654.46|2646.46|2653.21|2645.21|2654.79|2646.79|2652.06|2644.06|39
1619539610000|2021-04-27 16:06:50|2652.99|2644.99|2653.09|2645.09|2653.15|2645.15|2652.08|2644.08|36
1619539620000|2021-04-27 16:07:00|2653.03|2645.03|2653.45|2645.45|2653.66|2645.66|2652.97|2644.97|33
1619539630000|2021-04-27 16:07:10|2653.36|2645.36|2654.17|2646.17|2654.84|2646.84|2653.33|2645.33|31
1619539640000|2021-04-27 16:07:20|2653.88|2645.88|2654.73|2646.73|2654.8|2646.8|2653.74|2645.74|26
1619539650000|2021-04-27 16:07:30|2654.7|2646.7|2647.32|2639.32|2655.09|2647.09|2647.32|2639.32|34
1619539660000|2021-04-27 16:07:40|2647.77|2639.77|2648.48|2640.48|2649.58|2641.58|2647.37|2639.37|38
1619539670000|2021-04-27 16:07:50|2648.62|2640.62|2647.91|2639.91|2648.82|2640.82|2647.4|2639.4|39
1619539680000|2021-04-27 16:08:00|2647.55|2639.55|2648.99|2640.99|2649.41|2641.41|2647.46|2639.46|34
1619539690000|2021-04-27 16:08:10|2648.84|2640.84|2649.72|2641.72|2649.95|2641.95|2648.78|2640.78|36
1619539700000|2021-04-27 16:08:20|2649.88|2641.88|2649.62|2641.62|2649.97|2641.97|2649.6|2641.6|29
1619539710000|2021-04-27 16:08:30|2649.79|2641.79|2652.02|2644.02|2652.17|2644.17|2649.71|2641.71|27
1619539720000|2021-04-27 16:08:40|2652.08|2644.08|2652.69|2644.69|2652.87|2644.87|2651.76|2643.76|27
1619539730000|2021-04-27 16:08:50|2652.74|2644.74|2651.73|2643.73|2653.01|2645.01|2651.3|2643.3|38
1619539740000|2021-04-27 16:09:00|2651.76|2643.76|2652.43|2644.43|2652.57|2644.57|2651.69|2643.69|34
1619539750000|2021-04-27 16:09:10|2652.36|2644.36|2652.95|2644.95|2653.28|2645.28|2652.36|2644.36|31
1619539760000|2021-04-27 16:09:20|2652.67|2644.67|2652.1|2644.1|2653|2645|2651.31|2643.31|38
1619539770000|2021-04-27 16:09:30|2652.08|2644.08|2649.78|2641.78|2652.32|2644.32|2649.7|2641.7|39
1619539780000|2021-04-27 16:09:40|2649.68|2641.68|2650.85|2642.85|2651.22|2643.22|2649.39|2641.39|37
1619539790000|2021-04-27 16:09:50|2650.83|2642.83|2650.51|2642.51|2651.17|2643.17|2650.28|2642.28|34
1619539800000|2021-04-27 16:10:00|2650.53|2642.53|2652.2|2644.2|2652.24|2644.24|2650.43|2642.43|31
1619539810000|2021-04-27 16:10:10|2652.09|2644.09|2652.78|2644.78|2653.47|2645.47|2651.97|2643.97|30
1619539820000|2021-04-27 16:10:20|2653.55|2645.55|2653.67|2645.67|2653.89|2645.89|2653.04|2645.04|36
1619539830000|2021-04-27 16:10:30|2653.77|2645.77|2653.56|2645.56|2653.85|2645.85|2651.68|2643.68|32
1619539840000|2021-04-27 16:10:40|2653.85|2645.85|2654.87|2646.87|2655.41|2647.41|2653.4|2645.4|37
1619539850000|2021-04-27 16:10:50|2654.8|2646.8|2654|2646|2655.57|2647.57|2654|2646|36
1619539860000|2021-04-27 16:11:00|2653.98|2645.98|2653.13|2645.13|2653.98|2645.98|2652.34|2644.34|36
1619539870000|2021-04-27 16:11:10|2653.27|2645.27|2655.77|2647.77|2655.77|2647.77|2653.27|2645.27|37
1619539880000|2021-04-27 16:11:20|2655.79|2647.79|2655.85|2647.85|2656|2648|2655.46|2647.46|35
1619539890000|2021-04-27 16:11:30|2655.87|2647.87|2656.25|2648.25|2656.25|2648.25|2655.44|2647.44|37
1619539900000|2021-04-27 16:11:40|2656.29|2648.29|2656.64|2648.64|2656.69|2648.69|2656.14|2648.14|28
1619539910000|2021-04-27 16:11:50|2656.72|2648.72|2656.58|2648.58|2656.8|2648.8|2656.23|2648.23|29
1619539920000|2021-04-27 16:12:00|2656.61|2648.61|2660.04|2652.04|2660.04|2652.04|2656.61|2648.61|35
1619539930000|2021-04-27 16:12:10|2659.89|2651.89|2661.22|2653.22|2661.31|2653.31|2659.68|2651.68|30
1619539940000|2021-04-27 16:12:20|2661.02|2653.02|2657.47|2649.47|2661.26|2653.26|2657.45|2649.45|37
1619539950000|2021-04-27 16:12:30|2657.53|2649.53|2660.2|2652.2|2660.31|2652.31|2657.49|2649.49|38
1619539960000|2021-04-27 16:12:40|2660.21|2652.21|2660.45|2652.45|2660.45|2652.45|2659.85|2651.85|35
1619539970000|2021-04-27 16:12:50|2660.33|2652.33|2660.35|2652.35|2660.45|2652.45|2659.93|2651.93|38
1619539980000|2021-04-27 16:13:00|2662.25|2654.25|2662.1|2654.1|2662.26|2654.26|2661.04|2653.04|35
1619539990000|2021-04-27 16:13:10|2662.11|2654.11|2663.07|2655.07|2663.07|2655.07|2660.42|2652.42|39
1619540000000|2021-04-27 16:13:20|2662.96|2654.96|2660.61|2652.61|2663.13|2655.13|2660.37|2652.37|32
1619540010000|2021-04-27 16:13:30|2660.54|2652.54|2658.71|2650.71|2660.61|2652.61|2658.24|2650.24|37
1619540020000|2021-04-27 16:13:40|2658.65|2650.65|2658.4|2650.4|2658.86|2650.86|2658.05|2650.05|36
1619540030000|2021-04-27 16:13:50|2658.42|2650.42|2659.29|2651.29|2659.39|2651.39|2658.36|2650.36|32
1619540040000|2021-04-27 16:14:00|2659.16|2651.16|2660.15|2652.15|2661.41|2653.41|2659.04|2651.04|36
1619540050000|2021-04-27 16:14:10|2659.91|2651.91|2660.31|2652.31|2661.2|2653.2|2659.84|2651.84|31
1619540060000|2021-04-27 16:14:20|2660.3|2652.3|2660.36|2652.36|2660.67|2652.67|2660|2652|31
1619540070000|2021-04-27 16:14:30|2660.12|2652.12|2659.88|2651.88|2660.22|2652.22|2659.21|2651.21|28
1619540080000|2021-04-27 16:14:40|2660.12|2652.12|2660.55|2652.55|2660.93|2652.93|2659.5|2651.5|32
1619540090000|2021-04-27 16:14:50|2660.54|2652.54|2660.19|2652.19|2660.56|2652.56|2660.14|2652.14|31
1619540100000|2021-04-27 16:15:00|2660.33|2652.33|2660.59|2652.59|2660.96|2652.96|2660.3|2652.3|36
1619540110000|2021-04-27 16:15:10|2660.67|2652.67|2661.41|2653.41|2661.5|2653.5|2660.57|2652.57|29
1619540120000|2021-04-27 16:15:20|2661.36|2653.36|2661.3|2653.3|2661.57|2653.57|2661.29|2653.29|21
1619540130000|2021-04-27 16:15:30|2661.24|2653.24|2661.48|2653.48|2661.54|2653.54|2661.24|2653.24|23
1619540140000|2021-04-27 16:15:40|2661.49|2653.49|2661.48|2653.48|2661.75|2653.75|2661.35|2653.35|23
1619540150000|2021-04-27 16:15:50|2661.42|2653.42|2661.76|2653.76|2661.95|2653.95|2661.27|2653.27|27
1619540160000|2021-04-27 16:16:00|2661.69|2653.69|2662.59|2654.59|2662.61|2654.61|2661.35|2653.35|32
1619540170000|2021-04-27 16:16:10|2662.6|2654.6|2663.88|2655.88|2663.9|2655.9|2662.55|2654.55|29
1619540180000|2021-04-27 16:16:20|2663.78|2655.78|2665.04|2657.04|2665.04|2657.04|2663.6|2655.6|28
1619540190000|2021-04-27 16:16:30|2665.11|2657.11|2666.03|2658.03|2666.28|2658.28|2665.11|2657.11|25
1619540200000|2021-04-27 16:16:40|2665.87|2657.87|2668.25|2660.25|2668.36|2660.36|2665.83|2657.83|34
1619540210000|2021-04-27 16:16:50|2668.29|2660.29|2668.47|2660.47|2668.91|2660.91|2667.77|2659.77|35
1619540220000|2021-04-27 16:17:00|2668.69|2660.69|2670.4|2662.4|2670.4|2662.4|2668.58|2660.58|35
1619540230000|2021-04-27 16:17:10|2670.15|2662.15|2671.98|2663.98|2672.17|2664.17|2669.93|2661.93|29
1619540240000|2021-04-27 16:17:20|2672.24|2664.24|2674.47|2666.47|2674.53|2666.53|2671.18|2663.18|36
1619540250000|2021-04-27 16:17:30|2674.17|2666.17|2674.9|2666.9|2674.97|2666.97|2672.67|2664.67|39
1619540260000|2021-04-27 16:17:40|2674.63|2666.63|2675.82|2667.82|2675.82|2667.82|2674.28|2666.28|36
1619540270000|2021-04-27 16:17:50|2675.83|2667.83|2675.81|2667.81|2675.93|2667.93|2675.57|2667.57|40
1619540280000|2021-04-27 16:18:00|2675.83|2667.83|2675.46|2667.46|2675.97|2667.97|2675.17|2667.17|34
1619540290000|2021-04-27 16:18:10|2675.28|2667.28|2675.39|2667.39|2675.6|2667.6|2674.88|2666.88|34
1619540300000|2021-04-27 16:18:20|2675.09|2667.09|2671.14|2663.14|2675.3|2667.3|2670.73|2662.73|38
1619540310000|2021-04-27 16:18:30|2670.84|2662.84|2669.98|2661.98|2670.88|2662.88|2668.66|2660.66|40
1619540320000|2021-04-27 16:18:40|2670.05|2662.05|2670|2662|2670.77|2662.77|2669.5|2661.5|38
1619540330000|2021-04-27 16:18:50|2670.01|2662.01|2670.97|2662.97|2670.97|2662.97|2669.7|2661.7|34
1619540340000|2021-04-27 16:19:00|2670.3|2662.3|2670.05|2662.05|2670.34|2662.34|2669.53|2661.53|35
1619540350000|2021-04-27 16:19:10|2670.37|2662.37|2671.88|2663.88|2672.06|2664.06|2670.3|2662.3|35
1619540360000|2021-04-27 16:19:20|2671.94|2663.94|2670.82|2662.82|2671.96|2663.96|2670.59|2662.59|37
1619540370000|2021-04-27 16:19:30|2670.76|2662.76|2672.82|2664.82|2673.1|2665.1|2670.76|2662.76|35
1619540380000|2021-04-27 16:19:40|2673.65|2665.65|2671.77|2663.77|2673.65|2665.65|2671.28|2663.28|36
1619540390000|2021-04-27 16:19:50|2671.65|2663.65|2672.24|2664.24|2672.24|2664.24|2669.49|2661.49|40
1619540400000|2021-04-27 16:20:00|2672.16|2664.16|2672.08|2664.08|2672.9|2664.9|2671.84|2663.84|39
1619540410000|2021-04-27 16:20:10|2672.09|2664.09|2670.99|2662.99|2672.09|2664.09|2670.38|2662.38|36
1619540420000|2021-04-27 16:20:20|2670.97|2662.97|2670.99|2662.99|2671.59|2663.59|2670.39|2662.39|35
1619540430000|2021-04-27 16:20:30|2671.12|2663.12|2671.15|2663.15|2671.42|2663.42|2670.59|2662.59|36
1619540440000|2021-04-27 16:20:40|2671.2|2663.2|2670.74|2662.74|2671.23|2663.23|2670.73|2662.73|34
1619540450000|2021-04-27 16:20:50|2670.76|2662.76|2670.66|2662.66|2671|2663|2670.57|2662.57|31
1619540460000|2021-04-27 16:21:00|2670.59|2662.59|2669.67|2661.67|2670.6|2662.6|2669.67|2661.67|26
1619540470000|2021-04-27 16:21:10|2669.69|2661.69|2665.16|2657.16|2669.69|2661.69|2665.09|2657.09|39
1619540480000|2021-04-27 16:21:20|2665.28|2657.28|2669.66|2661.66|2669.96|2661.96|2665.28|2657.28|38
1619540490000|2021-04-27 16:21:30|2669.41|2661.41|2669.4|2661.4|2670.44|2662.44|2668.64|2660.64|37
1619540500000|2021-04-27 16:21:40|2669.37|2661.37|2668.95|2660.95|2669.42|2661.42|2667.65|2659.65|36
1619540510000|2021-04-27 16:21:50|2668.87|2660.87|2669.12|2661.12|2669.3|2661.3|2668.64|2660.64|31
1619540520000|2021-04-27 16:22:00|2669.13|2661.13|2669.72|2661.72|2669.95|2661.95|2669.05|2661.05|27
1619540530000|2021-04-27 16:22:10|2669.73|2661.73|2670.5|2662.5|2672.35|2664.35|2669.57|2661.57|37
1619540540000|2021-04-27 16:22:20|2669.78|2661.78|2669.5|2661.5|2670.49|2662.49|2669.41|2661.41|37
1619540550000|2021-04-27 16:22:30|2669.42|2661.42|2669.31|2661.31|2669.42|2661.42|2668.56|2660.56|37
1619540560000|2021-04-27 16:22:40|2669.45|2661.45|2669.3|2661.3|2669.69|2661.69|2668.84|2660.84|35
1619540570000|2021-04-27 16:22:50|2669.62|2661.62|2669.09|2661.09|2669.9|2661.9|2668.6|2660.6|36
1619540580000|2021-04-27 16:23:00|2668.73|2660.73|2668.56|2660.56|2669.43|2661.43|2668.54|2660.54|36
1619540590000|2021-04-27 16:23:10|2668.57|2660.57|2667.13|2659.13|2669|2661|2667.03|2659.03|33
1619540600000|2021-04-27 16:23:20|2667.12|2659.12|2666.61|2658.61|2668.33|2660.33|2666.1|2658.1|38
1619540610000|2021-04-27 16:23:30|2666.4|2658.4|2663.64|2655.64|2666.4|2658.4|2663.42|2655.42|35
1619540620000|2021-04-27 16:23:40|2663.66|2655.66|2664.04|2656.04|2664.26|2656.26|2662.73|2654.73|36
1619540630000|2021-04-27 16:23:50|2663.98|2655.98|2663.36|2655.36|2664.42|2656.42|2662.79|2654.79|34
1619540640000|2021-04-27 16:24:00|2663.57|2655.57|2664.25|2656.25|2665.63|2657.63|2663.02|2655.02|36
1619540650000|2021-04-27 16:24:10|2664.15|2656.15|2665.93|2657.93|2666.71|2658.71|2663.1|2655.1|40
1619540660000|2021-04-27 16:24:20|2666.25|2658.25|2666.66|2658.66|2667.32|2659.32|2666.25|2658.25|32
1619540670000|2021-04-27 16:24:30|2666.68|2658.68|2664.78|2656.78|2667.05|2659.05|2664.62|2656.62|31
1619540680000|2021-04-27 16:24:40|2664.77|2656.77|2665.93|2657.93|2665.93|2657.93|2664.64|2656.64|36
1619540690000|2021-04-27 16:24:50|2665.89|2657.89|2666.97|2658.97|2667.9|2659.9|2665.89|2657.89|38
1619540700000|2021-04-27 16:25:00|2666.98|2658.98|2666.9|2658.9|2667.52|2659.52|2666.7|2658.7|36
1619540710000|2021-04-27 16:25:10|2666.75|2658.75|2666.02|2658.02|2666.94|2658.94|2666|2658|36
1619540720000|2021-04-27 16:25:20|2665.87|2657.87|2665.26|2657.26|2665.87|2657.87|2665.17|2657.17|33
1619540730000|2021-04-27 16:25:30|2665.16|2657.16|2664.44|2656.44|2665.19|2657.19|2664.34|2656.34|28
1619540740000|2021-04-27 16:25:40|2664.43|2656.43|2662.22|2654.22|2664.47|2656.47|2662.05|2654.05|39
1619540750000|2021-04-27 16:25:50|2662.17|2654.17|2660.69|2652.69|2662.17|2654.17|2660.6|2652.6|33
1619540760000|2021-04-27 16:26:00|2660.88|2652.88|2661.22|2653.22|2661.31|2653.31|2660.52|2652.52|38
1619540770000|2021-04-27 16:26:10|2661.32|2653.32|2663.15|2655.15|2663.64|2655.64|2661.29|2653.29|37
1619540780000|2021-04-27 16:26:20|2663.27|2655.27|2660.88|2652.88|2663.27|2655.27|2660.66|2652.66|33
1619540790000|2021-04-27 16:26:30|2660.78|2652.78|2659.74|2651.74|2660.83|2652.83|2659.71|2651.71|32
1619540800000|2021-04-27 16:26:40|2659.76|2651.76|2659.63|2651.63|2659.76|2651.76|2658.75|2650.75|36
1619540810000|2021-04-27 16:26:50|2659.48|2651.48|2659.81|2651.81|2660.02|2652.02|2659.06|2651.06|32
1619540820000|2021-04-27 16:27:00|2659.89|2651.89|2658.89|2650.89|2659.9|2651.9|2658.42|2650.42|36
1619540830000|2021-04-27 16:27:10|2658.84|2650.84|2659.26|2651.26|2659.26|2651.26|2658.36|2650.36|36
1619540840000|2021-04-27 16:27:20|2660.03|2652.03|2658.53|2650.53|2660.06|2652.06|2658.34|2650.34|38
1619540850000|2021-04-27 16:27:30|2658.52|2650.52|2657.72|2649.72|2658.7|2650.7|2657.7|2649.7|30
1619540860000|2021-04-27 16:27:40|2657.7|2649.7|2657.68|2649.68|2657.75|2649.75|2657.65|2649.65|15
1619540870000|2021-04-27 16:27:50|2657.69|2649.69|2656.65|2648.65|2658.94|2650.94|2656.65|2648.65|33
1619540880000|2021-04-27 16:28:00|2656.64|2648.64|2655.87|2647.87|2656.68|2648.68|2655.7|2647.7|40
1619540890000|2021-04-27 16:28:10|2655.82|2647.82|2655.83|2647.83|2655.89|2647.89|2655.4|2647.4|31
1619540900000|2021-04-27 16:28:20|2655.8|2647.8|2654.95|2646.95|2655.8|2647.8|2654.6|2646.6|35
1619540910000|2021-04-27 16:28:30|2654.99|2646.99|2655|2647|2655.23|2647.23|2654.74|2646.74|36
1619540920000|2021-04-27 16:28:40|2654.99|2646.99|2654.52|2646.52|2655.14|2647.14|2654.47|2646.47|33
1619540930000|2021-04-27 16:28:50|2654.54|2646.54|2654.13|2646.13|2654.56|2646.56|2654.13|2646.13|33
1619540940000|2021-04-27 16:29:00|2654.14|2646.14|2652.01|2644.01|2654.14|2646.14|2652.01|2644.01|34
1619540950000|2021-04-27 16:29:10|2651.75|2643.75|2651.82|2643.82|2652.1|2644.1|2650.81|2642.81|37
1619540960000|2021-04-27 16:29:20|2652.13|2644.13|2652.41|2644.41|2653.33|2645.33|2651.6|2643.6|37
1619540970000|2021-04-27 16:29:30|2652.36|2644.36|2652.21|2644.21|2652.52|2644.52|2652.19|2644.19|34
1619540980000|2021-04-27 16:29:40|2652.31|2644.31|2652.42|2644.42|2652.56|2644.56|2652.28|2644.28|35
1619540990000|2021-04-27 16:29:50|2652.44|2644.44|2652.58|2644.58|2652.9|2644.9|2652.38|2644.38|33
1619541000000|2021-04-27 16:30:00|2652.5|2644.5|2649.15|2641.15|2652.61|2644.61|2649.08|2641.08|38
1619541010000|2021-04-27 16:30:10|2649.03|2641.03|2647.8|2639.8|2649.46|2641.46|2647.6|2639.6|38
1619541020000|2021-04-27 16:30:20|2647.55|2639.55|2647.77|2639.77|2649.27|2641.27|2647.41|2639.41|36
1619541030000|2021-04-27 16:30:30|2648|2640|2648.07|2640.07|2648.4|2640.4|2647.51|2639.51|34
1619541040000|2021-04-27 16:30:40|2647.9|2639.9|2647.61|2639.61|2647.91|2639.91|2646.78|2638.78|37
1619541050000|2021-04-27 16:30:50|2647.51|2639.51|2647.45|2639.45|2647.84|2639.84|2646.97|2638.97|34
1619541060000|2021-04-27 16:31:00|2647.37|2639.37|2647.73|2639.73|2649.16|2641.16|2647.18|2639.18|37
1619541070000|2021-04-27 16:31:10|2648.12|2640.12|2647.67|2639.67|2648.12|2640.12|2645.64|2637.64|37
1619541080000|2021-04-27 16:31:20|2647.74|2639.74|2648.76|2640.76|2648.99|2640.99|2647.6|2639.6|37
1619541090000|2021-04-27 16:31:30|2649.52|2641.52|2649.24|2641.24|2649.6|2641.6|2648.57|2640.57|39
1619541100000|2021-04-27 16:31:40|2649.28|2641.28|2651.35|2643.35|2651.71|2643.71|2649.28|2641.28|37
1619541110000|2021-04-27 16:31:50|2651.59|2643.59|2652.45|2644.45|2652.7|2644.7|2651.39|2643.39|39
1619541120000|2021-04-27 16:32:00|2652.41|2644.41|2651.67|2643.67|2653.53|2645.53|2651.1|2643.1|37
1619541130000|2021-04-27 16:32:10|2651.9|2643.9|2651.48|2643.48|2651.99|2643.99|2650.07|2642.07|35
1619541140000|2021-04-27 16:32:20|2651.69|2643.69|2651.33|2643.33|2651.99|2643.99|2650.7|2642.7|35
1619541150000|2021-04-27 16:32:30|2651.31|2643.31|2651.47|2643.47|2652.1|2644.1|2651.31|2643.31|38
1619541160000|2021-04-27 16:32:40|2651.48|2643.48|2651.91|2643.91|2652.8|2644.8|2651.36|2643.36|37
1619541170000|2021-04-27 16:32:50|2652.09|2644.09|2653.51|2645.51|2653.51|2645.51|2651.59|2643.59|40
1619541180000|2021-04-27 16:33:00|2653.64|2645.64|2654.85|2646.85|2655.39|2647.39|2652.36|2644.36|39
1619541190000|2021-04-27 16:33:10|2654.76|2646.76|2656.75|2648.75|2657.14|2649.14|2654.76|2646.76|36
1619541200000|2021-04-27 16:33:20|2656.62|2648.62|2655.35|2647.35|2656.95|2648.95|2655.32|2647.32|36
1619541210000|2021-04-27 16:33:30|2655.33|2647.33|2657.75|2649.75|2657.81|2649.81|2655.32|2647.32|36
1619541220000|2021-04-27 16:33:40|2657.85|2649.85|2659.63|2651.63|2659.63|2651.63|2657.73|2649.73|27
1619541230000|2021-04-27 16:33:50|2658.45|2650.45|2658.19|2650.19|2659.77|2651.77|2657.13|2649.13|32
1619541240000|2021-04-27 16:34:00|2657.57|2649.57|2658.86|2650.86|2659.84|2651.84|2657.57|2649.57|38
1619541250000|2021-04-27 16:34:10|2659.19|2651.19|2660.85|2652.85|2661.04|2653.04|2658.78|2650.78|32
1619541260000|2021-04-27 16:34:20|2659.69|2651.69|2658.85|2650.85|2661.36|2653.36|2658.52|2650.52|34
1619541270000|2021-04-27 16:34:30|2659.96|2651.96|2659.34|2651.34|2661.21|2653.21|2658.53|2650.53|36
1619541280000|2021-04-27 16:34:40|2661.26|2653.26|2660.36|2652.36|2661.67|2653.67|2659.34|2651.34|34
1619541290000|2021-04-27 16:34:50|2660.42|2652.42|2661.05|2653.05|2661.5|2653.5|2660.2|2652.2|28
1619541300000|2021-04-27 16:35:00|2661.15|2653.15|2660.11|2652.11|2661.54|2653.54|2660.08|2652.08|34
1619541310000|2021-04-27 16:35:10|2659.92|2651.92|2659.77|2651.77|2659.92|2651.92|2658.25|2650.25|39
1619541320000|2021-04-27 16:35:20|2659.79|2651.79|2660.62|2652.62|2660.62|2652.62|2659.23|2651.23|33
1619541330000|2021-04-27 16:35:30|2660.8|2652.8|2660.16|2652.16|2661.21|2653.21|2660.16|2652.16|34
1619541340000|2021-04-27 16:35:40|2660.1|2652.1|2659.11|2651.11|2660.1|2652.1|2658.85|2650.85|30
1619541350000|2021-04-27 16:35:50|2659.14|2651.14|2659.28|2651.28|2659.28|2651.28|2658.75|2650.75|29
1619541360000|2021-04-27 16:36:00|2659.29|2651.29|2659.31|2651.31|2659.7|2651.7|2659.28|2651.28|27
1619541370000|2021-04-27 16:36:10|2659.39|2651.39|2659.4|2651.4|2659.5|2651.5|2659.16|2651.16|26
1619541380000|2021-04-27 16:36:20|2659.33|2651.33|2659.36|2651.36|2659.92|2651.92|2659.33|2651.33|22
1619541390000|2021-04-27 16:36:30|2659.51|2651.51|2659.54|2651.54|2659.64|2651.64|2659.11|2651.11|17
1619541400000|2021-04-27 16:36:40|2659.7|2651.7|2659.98|2651.98|2659.98|2651.98|2659.61|2651.61|23
1619541410000|2021-04-27 16:36:50|2659.97|2651.97|2660.26|2652.26|2660.55|2652.55|2659.97|2651.97|21
1619541420000|2021-04-27 16:37:00|2660.18|2652.18|2657.09|2649.09|2660.27|2652.27|2657.04|2649.04|40
1619541430000|2021-04-27 16:37:10|2657.15|2649.15|2655.18|2647.18|2657.15|2649.15|2654.87|2646.87|32
1619541440000|2021-04-27 16:37:20|2655.17|2647.17|2654.76|2646.76|2656.17|2648.17|2654.53|2646.53|29
1619541450000|2021-04-27 16:37:30|2655.07|2647.07|2654.75|2646.75|2655.38|2647.38|2653.76|2645.76|35
1619541460000|2021-04-27 16:37:40|2654.7|2646.7|2654.51|2646.51|2654.73|2646.73|2653.91|2645.91|23
1619541470000|2021-04-27 16:37:50|2654.35|2646.35|2657.1|2649.1|2657.33|2649.33|2654.21|2646.21|26
1619541480000|2021-04-27 16:38:00|2656.9|2648.9|2657.4|2649.4|2657.4|2649.4|2656.35|2648.35|35
1619541490000|2021-04-27 16:38:10|2657.24|2649.24|2657.24|2649.24|2657.36|2649.36|2656.44|2648.44|31
1619541500000|2021-04-27 16:38:20|2657.11|2649.11|2657.27|2649.27|2657.33|2649.33|2656.9|2648.9|19
1619541510000|2021-04-27 16:38:30|2657|2649|2657.27|2649.27|2657.38|2649.38|2656.82|2648.82|22
1619541520000|2021-04-27 16:38:40|2657.28|2649.28|2657.25|2649.25|2657.73|2649.73|2657.25|2649.25|25
1619541530000|2021-04-27 16:38:50|2657.26|2649.26|2657.74|2649.74|2657.74|2649.74|2657.24|2649.24|24
1619541540000|2021-04-27 16:39:00|2657.51|2649.51|2657.29|2649.29|2657.51|2649.51|2657.15|2649.15|20
1619541550000|2021-04-27 16:39:10|2657.26|2649.26|2658.92|2650.92|2659.14|2651.14|2657.26|2649.26|37
1619541560000|2021-04-27 16:39:20|2659.03|2651.03|2660.31|2652.31|2660.5|2652.5|2658.94|2650.94|27
1619541570000|2021-04-27 16:39:30|2660.2|2652.2|2659.51|2651.51|2660.37|2652.37|2659.07|2651.07|25
1619541580000|2021-04-27 16:39:40|2659.49|2651.49|2659.78|2651.78|2659.8|2651.8|2659.48|2651.48|21
1619541590000|2021-04-27 16:39:50|2659.48|2651.48|2659.8|2651.8|2659.94|2651.94|2659.48|2651.48|19
1619541600000|2021-04-27 16:40:00|2659.88|2651.88|2659.24|2651.24|2659.88|2651.88|2658.98|2650.98|30
1619541610000|2021-04-27 16:40:10|2659.15|2651.15|2659.66|2651.66|2659.66|2651.66|2659.15|2651.15|20
1619541620000|2021-04-27 16:40:20|2659.59|2651.59|2661.09|2653.09|2661.22|2653.22|2659.59|2651.59|22
1619541630000|2021-04-27 16:40:30|2661.25|2653.25|2662.29|2654.29|2662.35|2654.35|2661.03|2653.03|23
1619541640000|2021-04-27 16:40:40|2662.25|2654.25|2661.6|2653.6|2662.27|2654.27|2661.27|2653.27|24
1619541650000|2021-04-27 16:40:50|2661.4|2653.4|2662.2|2654.2|2662.55|2654.55|2661.4|2653.4|32
1619541660000|2021-04-27 16:41:00|2662.06|2654.06|2658.76|2650.76|2662.06|2654.06|2658.76|2650.76|31
1619541670000|2021-04-27 16:41:10|2658.72|2650.72|2656.88|2648.88|2658.72|2650.72|2656.88|2648.88|24
1619541680000|2021-04-27 16:41:20|2656.98|2648.98|2657.79|2649.79|2657.98|2649.98|2656.75|2648.75|24
1619541690000|2021-04-27 16:41:30|2657.68|2649.68|2655.76|2647.76|2657.68|2649.68|2655.74|2647.74|33
1619541700000|2021-04-27 16:41:40|2655.86|2647.86|2654.92|2646.92|2655.86|2647.86|2654.92|2646.92|28
1619541710000|2021-04-27 16:41:50|2654.75|2646.75|2654.45|2646.45|2655.47|2647.47|2654.27|2646.27|33
1619541720000|2021-04-27 16:42:00|2654.49|2646.49|2653.44|2645.44|2654.49|2646.49|2653.44|2645.44|20
1619541730000|2021-04-27 16:42:10|2653.27|2645.27|2653.63|2645.63|2653.63|2645.63|2652.91|2644.91|25
1619541740000|2021-04-27 16:42:20|2653.51|2645.51|2655.69|2647.69|2656.53|2648.53|2653.5|2645.5|32
1619541750000|2021-04-27 16:42:30|2656.08|2648.08|2654.55|2646.55|2656.08|2648.08|2654.03|2646.03|34
1619541760000|2021-04-27 16:42:40|2654.66|2646.66|2654.07|2646.07|2654.66|2646.66|2653.65|2645.65|26
1619541770000|2021-04-27 16:42:50|2653.96|2645.96|2653.66|2645.66|2653.98|2645.98|2653.66|2645.66|14
1619541780000|2021-04-27 16:43:00|2653.47|2645.47|2653.07|2645.07|2653.47|2645.47|2652.93|2644.93|25
1619541790000|2021-04-27 16:43:10|2653.08|2645.08|2655.62|2647.62|2655.62|2647.62|2653.08|2645.08|26
1619541800000|2021-04-27 16:43:20|2655.6|2647.6|2656.25|2648.25|2656.35|2648.35|2655.5|2647.5|31
1619541810000|2021-04-27 16:43:30|2656.31|2648.31|2657.04|2649.04|2657.13|2649.13|2656.22|2648.22|31
1619541820000|2021-04-27 16:43:40|2657.01|2649.01|2657.35|2649.35|2657.37|2649.37|2657.01|2649.01|22
1619541830000|2021-04-27 16:43:50|2657.3|2649.3|2656.84|2648.84|2657.36|2649.36|2656.73|2648.73|24
1619541840000|2021-04-27 16:44:00|2656.85|2648.85|2654.88|2646.88|2656.86|2648.86|2654.55|2646.55|34
1619541850000|2021-04-27 16:44:10|2654.9|2646.9|2655.78|2647.78|2656.09|2648.09|2654.9|2646.9|33
1619541860000|2021-04-27 16:44:20|2655.56|2647.56|2655.58|2647.58|2655.97|2647.97|2655.44|2647.44|25
1619541870000|2021-04-27 16:44:30|2655.55|2647.55|2656.48|2648.48|2656.53|2648.53|2655.44|2647.44|32
1619541880000|2021-04-27 16:44:40|2656.87|2648.87|2656.67|2648.67|2656.87|2648.87|2656.49|2648.49|26
1619541890000|2021-04-27 16:44:50|2656.47|2648.47|2658.94|2650.94|2658.94|2650.94|2656.43|2648.43|26
1619541900000|2021-04-27 16:45:00|2659.1|2651.1|2658.66|2650.66|2659.54|2651.54|2657.54|2649.54|31
1619541910000|2021-04-27 16:45:10|2658.63|2650.63|2659.11|2651.11|2660.53|2652.53|2657.85|2649.85|36
1619541920000|2021-04-27 16:45:20|2659.04|2651.04|2658.69|2650.69|2659.49|2651.49|2658.46|2650.46|28
1619541930000|2021-04-27 16:45:30|2658.67|2650.67|2657.46|2649.46|2658.7|2650.7|2657.14|2649.14|34
1619541940000|2021-04-27 16:45:40|2657.26|2649.26|2658.46|2650.46|2658.46|2650.46|2657.25|2649.25|34
1619541950000|2021-04-27 16:45:50|2658.51|2650.51|2658.08|2650.08|2658.65|2650.65|2657.69|2649.69|34
1619541960000|2021-04-27 16:46:00|2657.68|2649.68|2656.34|2648.34|2657.75|2649.75|2656.34|2648.34|22
1619541970000|2021-04-27 16:46:10|2656.36|2648.36|2655.52|2647.52|2656.46|2648.46|2654.83|2646.83|33
1619541980000|2021-04-27 16:46:20|2655.48|2647.48|2655.69|2647.69|2655.87|2647.87|2655.46|2647.46|29
1619541990000|2021-04-27 16:46:30|2655.39|2647.39|2655.66|2647.66|2655.66|2647.66|2655.36|2647.36|28
1619542000000|2021-04-27 16:46:40|2655.62|2647.62|2656.42|2648.42|2656.71|2648.71|2655.62|2647.62|33
1619542010000|2021-04-27 16:46:50|2656.41|2648.41|2656.28|2648.28|2656.63|2648.63|2656.21|2648.21|30
1619542020000|2021-04-27 16:47:00|2656.37|2648.37|2656.68|2648.68|2656.72|2648.72|2656.28|2648.28|24
1619542030000|2021-04-27 16:47:10|2656.66|2648.66|2656.12|2648.12|2656.73|2648.73|2656.12|2648.12|26
1619542040000|2021-04-27 16:47:20|2656.08|2648.08|2655.57|2647.57|2656.48|2648.48|2655.48|2647.48|32
1619542050000|2021-04-27 16:47:30|2655.6|2647.6|2655.69|2647.69|2655.91|2647.91|2655.52|2647.52|31
1619542060000|2021-04-27 16:47:40|2655.76|2647.76|2658.42|2650.42|2658.42|2650.42|2655.63|2647.63|34
1619542070000|2021-04-27 16:47:50|2658.39|2650.39|2658.13|2650.13|2658.85|2650.85|2658.08|2650.08|32
1619542080000|2021-04-27 16:48:00|2658.09|2650.09|2657.86|2649.86|2658.23|2650.23|2657.83|2649.83|34
1619542090000|2021-04-27 16:48:10|2657.98|2649.98|2658.16|2650.16|2658.21|2650.21|2657.84|2649.84|32
1619542100000|2021-04-27 16:48:20|2658.15|2650.15|2656.8|2648.8|2658.24|2650.24|2656.78|2648.78|32
1619542110000|2021-04-27 16:48:30|2656.81|2648.81|2656.7|2648.7|2657.14|2649.14|2656.69|2648.69|28
1619542120000|2021-04-27 16:48:40|2656.72|2648.72|2655.47|2647.47|2656.76|2648.76|2655.47|2647.47|34
1619542130000|2021-04-27 16:48:50|2655.54|2647.54|2655.2|2647.2|2655.67|2647.67|2655.05|2647.05|33
1619542140000|2021-04-27 16:49:00|2655.19|2647.19|2654.97|2646.97|2655.22|2647.22|2654.67|2646.67|36
1619542150000|2021-04-27 16:49:10|2654.96|2646.96|2654.66|2646.66|2655.08|2647.08|2654.55|2646.55|20
1619542160000|2021-04-27 16:49:20|2654.57|2646.57|2652.32|2644.32|2654.57|2646.57|2652.32|2644.32|31
1619542170000|2021-04-27 16:49:30|2652.18|2644.18|2643.67|2635.67|2652.18|2644.18|2642.39|2634.39|38
1619542180000|2021-04-27 16:49:40|2643.94|2635.94|2641.52|2633.52|2644.18|2636.18|2641.37|2633.37|39
1619542190000|2021-04-27 16:49:50|2641.39|2633.39|2640.1|2632.1|2641.39|2633.39|2639.45|2631.45|38
1619542200000|2021-04-27 16:50:00|2640.13|2632.13|2641.26|2633.26|2641.82|2633.82|2639.56|2631.56|34
1619542210000|2021-04-27 16:50:10|2641.21|2633.21|2643.01|2635.01|2643.36|2635.36|2641.21|2633.21|34
1619542220000|2021-04-27 16:50:20|2643.28|2635.28|2640.87|2632.87|2643.43|2635.43|2640.8|2632.8|37
1619542230000|2021-04-27 16:50:30|2640.76|2632.76|2641.6|2633.6|2642|2634|2640.74|2632.74|39
1619542240000|2021-04-27 16:50:40|2641.56|2633.56|2640.01|2632.01|2641.79|2633.79|2640.01|2632.01|37
1619542250000|2021-04-27 16:50:50|2639.9|2631.9|2638.1|2630.1|2640.32|2632.32|2638.1|2630.1|34
1619542260000|2021-04-27 16:51:00|2638.04|2630.04|2640.08|2632.08|2640.09|2632.09|2637.71|2629.71|37
1619542270000|2021-04-27 16:51:10|2639.35|2631.35|2640.17|2632.17|2640.42|2632.42|2639.01|2631.01|37
1619542280000|2021-04-27 16:51:20|2640.09|2632.09|2641.04|2633.04|2641.04|2633.04|2639.82|2631.82|32
1619542290000|2021-04-27 16:51:30|2641.22|2633.22|2638.81|2630.81|2641.4|2633.4|2638.41|2630.41|36
1619542300000|2021-04-27 16:51:40|2638.8|2630.8|2638.88|2630.88|2638.99|2630.99|2637.97|2629.97|35
1619542310000|2021-04-27 16:51:50|2639.71|2631.71|2638.4|2630.4|2639.9|2631.9|2638.05|2630.05|33
1619542320000|2021-04-27 16:52:00|2638.58|2630.58|2638.66|2630.66|2639.98|2631.98|2638.58|2630.58|34
1619542330000|2021-04-27 16:52:10|2639.85|2631.85|2638.37|2630.37|2639.97|2631.97|2638.28|2630.28|33
1619542340000|2021-04-27 16:52:20|2638.33|2630.33|2638.13|2630.13|2638.49|2630.49|2637.86|2629.86|34
1619542350000|2021-04-27 16:52:30|2638.08|2630.08|2639.28|2631.28|2639.3|2631.3|2638.08|2630.08|32
1619542360000|2021-04-27 16:52:40|2639.27|2631.27|2639.29|2631.29|2639.46|2631.46|2638.94|2630.94|29
1619542370000|2021-04-27 16:52:50|2639.25|2631.25|2638.7|2630.7|2639.4|2631.4|2638.13|2630.13|38
1619542380000|2021-04-27 16:53:00|2638.68|2630.68|2637.63|2629.63|2638.68|2630.68|2637.36|2629.36|34
1619542390000|2021-04-27 16:53:10|2637.65|2629.65|2638.23|2630.23|2638.36|2630.36|2637.3|2629.3|34
1619542400000|2021-04-27 16:53:20|2638.33|2630.33|2638.74|2630.74|2638.82|2630.82|2638.27|2630.27|29
1619542410000|2021-04-27 16:53:30|2638.81|2630.81|2640|2632|2640.08|2632.08|2638.81|2630.81|37
1619542420000|2021-04-27 16:53:40|2639.43|2631.43|2639.65|2631.65|2639.86|2631.86|2639.34|2631.34|31
1619542430000|2021-04-27 16:53:50|2639.63|2631.63|2640.13|2632.13|2640.15|2632.15|2639.48|2631.48|27
1619542440000|2021-04-27 16:54:00|2640.14|2632.14|2637.74|2629.74|2640.31|2632.31|2637.74|2629.74|34
1619542450000|2021-04-27 16:54:10|2637.56|2629.56|2638.89|2630.89|2638.89|2630.89|2635.92|2627.92|38
1619542460000|2021-04-27 16:54:20|2639|2631|2636.62|2628.62|2639.42|2631.42|2636.38|2628.38|37
1619542470000|2021-04-27 16:54:30|2636.39|2628.39|2635.71|2627.71|2636.78|2628.78|2634.7|2626.7|40
1619542480000|2021-04-27 16:54:40|2635.62|2627.62|2633.59|2625.59|2635.62|2627.62|2633.59|2625.59|37
1619542490000|2021-04-27 16:54:50|2633.53|2625.53|2631.04|2623.04|2633.63|2625.63|2630.96|2622.96|37
1619542500000|2021-04-27 16:55:00|2631.01|2623.01|2633.25|2625.25|2633.33|2625.33|2630.1|2622.1|38
1619542510000|2021-04-27 16:55:10|2633.06|2625.06|2634.19|2626.19|2634.68|2626.68|2632.46|2624.46|38
1619542520000|2021-04-27 16:55:20|2634.11|2626.11|2633.5|2625.5|2634.11|2626.11|2632.23|2624.23|37
1619542530000|2021-04-27 16:55:30|2633.49|2625.49|2634.21|2626.21|2634.58|2626.58|2633.49|2625.49|36
1619542540000|2021-04-27 16:55:40|2634.15|2626.15|2632.53|2624.53|2634.61|2626.61|2632.31|2624.31|32
1619542550000|2021-04-27 16:55:50|2632.59|2624.59|2633.4|2625.4|2634.19|2626.19|2632.27|2624.27|37
1619542560000|2021-04-27 16:56:00|2633.84|2625.84|2634.86|2626.86|2634.94|2626.94|2633.74|2625.74|34
1619542570000|2021-04-27 16:56:10|2634.82|2626.82|2634.93|2626.93|2635.08|2627.08|2634.46|2626.46|34
1619542580000|2021-04-27 16:56:20|2634.85|2626.85|2636.3|2628.3|2636.72|2628.72|2634.75|2626.75|27
1619542590000|2021-04-27 16:56:30|2636.31|2628.31|2635.31|2627.31|2636.41|2628.41|2634.48|2626.48|34
1619542600000|2021-04-27 16:56:40|2635.34|2627.34|2636.04|2628.04|2636.05|2628.05|2635.28|2627.28|32
1619542610000|2021-04-27 16:56:50|2636.01|2628.01|2635.96|2627.96|2636.04|2628.04|2635.88|2627.88|26
1619542620000|2021-04-27 16:57:00|2636|2628|2636.81|2628.81|2636.81|2628.81|2635.99|2627.99|29
1619542630000|2021-04-27 16:57:10|2636.82|2628.82|2637.07|2629.07|2637.81|2629.81|2636.67|2628.67|34
1619542640000|2021-04-27 16:57:20|2637.08|2629.08|2636.27|2628.27|2637.08|2629.08|2635.85|2627.85|36
1619542650000|2021-04-27 16:57:30|2636.11|2628.11|2637|2629|2637.18|2629.18|2635.65|2627.65|35
1619542660000|2021-04-27 16:57:40|2636.93|2628.93|2637.91|2629.91|2637.91|2629.91|2636.93|2628.93|35
1619542670000|2021-04-27 16:57:50|2637.84|2629.84|2638.03|2630.03|2638.14|2630.14|2637.68|2629.68|24
1619542680000|2021-04-27 16:58:00|2638.08|2630.08|2639.05|2631.05|2639.06|2631.06|2638.08|2630.08|32
1619542690000|2021-04-27 16:58:10|2639.06|2631.06|2638.37|2630.37|2639.15|2631.15|2638.37|2630.37|30
1619542700000|2021-04-27 16:58:20|2638.28|2630.28|2638.49|2630.49|2638.66|2630.66|2637.92|2629.92|21
1619542710000|2021-04-27 16:58:30|2638.57|2630.57|2638.29|2630.29|2638.91|2630.91|2638.18|2630.18|27
1619542720000|2021-04-27 16:58:40|2638.35|2630.35|2638.66|2630.66|2638.66|2630.66|2638.23|2630.23|31
1619542730000|2021-04-27 16:58:50|2638.65|2630.65|2638.77|2630.77|2640.11|2632.11|2638.64|2630.64|34
1619542740000|2021-04-27 16:59:00|2638.63|2630.63|2638.52|2630.52|2638.68|2630.68|2636.79|2628.79|35
1619542750000|2021-04-27 16:59:10|2638.54|2630.54|2639.35|2631.35|2639.45|2631.45|2638.34|2630.34|32
1619542760000|2021-04-27 16:59:20|2639.41|2631.41|2639.38|2631.38|2639.53|2631.53|2638.94|2630.94|31
1619542770000|2021-04-27 16:59:30|2639.35|2631.35|2639.81|2631.81|2639.92|2631.92|2639.33|2631.33|32
1619542780000|2021-04-27 16:59:40|2639.73|2631.73|2639.81|2631.81|2640.05|2632.05|2639.64|2631.64|31
1619542790000|2021-04-27 16:59:50|2639.82|2631.82|2639.34|2631.34|2640.27|2632.27|2639.1|2631.1|36
1619542800000|2021-04-27 17:00:00|2639.31|2631.31|2640.04|2632.04|2640.04|2632.04|2639.14|2631.14|33
1619542810000|2021-04-27 17:00:10|2639.8|2631.8|2640.3|2632.3|2640.34|2632.34|2639.8|2631.8|21
1619542820000|2021-04-27 17:00:20|2640.46|2632.46|2640.05|2632.05|2640.6|2632.6|2640.02|2632.02|32
1619542830000|2021-04-27 17:00:30|2640.06|2632.06|2639.81|2631.81|2640.07|2632.07|2638.87|2630.87|35
1619542840000|2021-04-27 17:00:40|2639.82|2631.82|2640.67|2632.67|2640.68|2632.68|2639.31|2631.31|29
1619542850000|2021-04-27 17:00:50|2640.46|2632.46|2639.24|2631.24|2640.58|2632.58|2639.12|2631.12|36
1619542860000|2021-04-27 17:01:00|2639.23|2631.23|2637.26|2629.26|2639.7|2631.7|2637.21|2629.21|33
1619542870000|2021-04-27 17:01:10|2637.19|2629.19|2637.81|2629.81|2637.97|2629.97|2636.82|2628.82|33
1619542880000|2021-04-27 17:01:20|2637.48|2629.48|2637.37|2629.37|2637.48|2629.48|2636.54|2628.54|34
1619542890000|2021-04-27 17:01:30|2637.39|2629.39|2635.33|2627.33|2638.06|2630.06|2635.33|2627.33|38
1619542900000|2021-04-27 17:01:40|2635.04|2627.04|2630.7|2622.7|2635.04|2627.04|2630.52|2622.52|40
1619542910000|2021-04-27 17:01:50|2630.75|2622.75|2630.87|2622.87|2632.27|2624.27|2630.67|2622.67|40
1619542920000|2021-04-27 17:02:00|2630.77|2622.77|2627.34|2619.34|2630.77|2622.77|2626.5|2618.5|40
1619542930000|2021-04-27 17:02:10|2627.54|2619.54|2629.66|2621.66|2629.66|2621.66|2625.9|2617.9|39
1619542940000|2021-04-27 17:02:20|2629.65|2621.65|2629.9|2621.9|2630.52|2622.52|2627.84|2619.84|35
1619542950000|2021-04-27 17:02:30|2630.14|2622.14|2633.03|2625.03|2633.03|2625.03|2630.14|2622.14|35
1619542960000|2021-04-27 17:02:40|2633.15|2625.15|2635.21|2627.21|2635.25|2627.25|2632.78|2624.78|38
1619542970000|2021-04-27 17:02:50|2635.37|2627.37|2638.65|2630.65|2638.79|2630.79|2634.94|2626.94|39
1619542980000|2021-04-27 17:03:00|2638.63|2630.63|2638.73|2630.73|2638.73|2630.73|2636.27|2628.27|38
1619542990000|2021-04-27 17:03:10|2638.69|2630.69|2638.68|2630.68|2640.45|2632.45|2638.68|2630.68|30
1619543000000|2021-04-27 17:03:20|2639.24|2631.24|2641.23|2633.23|2641.29|2633.29|2639.24|2631.24|33
1619543010000|2021-04-27 17:03:30|2641.33|2633.33|2641.98|2633.98|2642.08|2634.08|2641.24|2633.24|27
1619543020000|2021-04-27 17:03:40|2642.01|2634.01|2642.16|2634.16|2642.19|2634.19|2641.86|2633.86|32
1619543030000|2021-04-27 17:03:50|2642.19|2634.19|2642.16|2634.16|2642.41|2634.41|2642.16|2634.16|22
1619543040000|2021-04-27 17:04:00|2642.11|2634.11|2642.08|2634.08|2642.15|2634.15|2641.96|2633.96|29
1619543050000|2021-04-27 17:04:10|2642.09|2634.09|2642.44|2634.44|2642.44|2634.44|2642.09|2634.09|18
1619543060000|2021-04-27 17:04:20|2642.49|2634.49|2644.33|2636.33|2645.18|2637.18|2642.49|2634.49|34
1619543070000|2021-04-27 17:04:30|2644.27|2636.27|2646.53|2638.53|2647.21|2639.21|2643.94|2635.94|35
1619543080000|2021-04-27 17:04:40|2646.36|2638.36|2645.71|2637.71|2646.36|2638.36|2645.22|2637.22|30
1619543090000|2021-04-27 17:04:50|2646.13|2638.13|2646.34|2638.34|2646.66|2638.66|2645.26|2637.26|33
1619543100000|2021-04-27 17:05:00|2646.4|2638.4|2648.64|2640.64|2648.64|2640.64|2646.14|2638.14|32
1619543110000|2021-04-27 17:05:10|2648.65|2640.65|2649.37|2641.37|2649.37|2641.37|2648.52|2640.52|27
1619543120000|2021-04-27 17:05:20|2649.32|2641.32|2648.71|2640.71|2649.68|2641.68|2648.49|2640.49|31
1619543130000|2021-04-27 17:05:30|2648.65|2640.65|2648.37|2640.37|2648.71|2640.71|2648.11|2640.11|31
1619543140000|2021-04-27 17:05:40|2648.36|2640.36|2647.89|2639.89|2648.49|2640.49|2647.72|2639.72|30
1619543150000|2021-04-27 17:05:50|2647.9|2639.9|2647.61|2639.61|2647.92|2639.92|2647.57|2639.57|23
1619543160000|2021-04-27 17:06:00|2647.75|2639.75|2643.5|2635.5|2647.75|2639.75|2643.5|2635.5|37
1619543170000|2021-04-27 17:06:10|2643.45|2635.45|2643.42|2635.42|2644.24|2636.24|2642.59|2634.59|39
1619543180000|2021-04-27 17:06:20|2643.23|2635.23|2642.41|2634.41|2643.41|2635.41|2642.33|2634.33|32
1619543190000|2021-04-27 17:06:30|2642.42|2634.42|2643.01|2635.01|2643.01|2635.01|2641.38|2633.38|32
1619543200000|2021-04-27 17:06:40|2642.9|2634.9|2642.75|2634.75|2643.09|2635.09|2641.81|2633.81|36
1619543210000|2021-04-27 17:06:50|2642.84|2634.84|2644.82|2636.82|2645.22|2637.22|2642.84|2634.84|36
1619543220000|2021-04-27 17:07:00|2645.06|2637.06|2644.99|2636.99|2645.38|2637.38|2644.21|2636.21|36
1619543230000|2021-04-27 17:07:10|2645.01|2637.01|2644.05|2636.05|2645.14|2637.14|2644|2636|29
1619543240000|2021-04-27 17:07:20|2644.11|2636.11|2645.33|2637.33|2645.39|2637.39|2644.08|2636.08|30
1619543250000|2021-04-27 17:07:30|2645.3|2637.3|2644.75|2636.75|2645.33|2637.33|2644.7|2636.7|27
1619543260000|2021-04-27 17:07:40|2644.77|2636.77|2644.96|2636.96|2644.96|2636.96|2644.63|2636.63|26
1619543270000|2021-04-27 17:07:50|2645.04|2637.04|2645.94|2637.94|2645.94|2637.94|2645.04|2637.04|18
1619543280000|2021-04-27 17:08:00|2645.87|2637.87|2645.89|2637.89|2646.11|2638.11|2645.75|2637.75|22
1619543290000|2021-04-27 17:08:10|2645.88|2637.88|2645.86|2637.86|2646.24|2638.24|2645.85|2637.85|25
1619543300000|2021-04-27 17:08:20|2645.87|2637.87|2644.31|2636.31|2646.07|2638.07|2644.19|2636.19|31
1619543310000|2021-04-27 17:08:30|2644.39|2636.39|2643.34|2635.34|2644.42|2636.42|2643.34|2635.34|35
1619543320000|2021-04-27 17:08:40|2643.28|2635.28|2644.64|2636.64|2644.71|2636.71|2642.72|2634.72|36
1619543330000|2021-04-27 17:08:50|2644.49|2636.49|2642.63|2634.63|2644.58|2636.58|2642.63|2634.63|35
1619543340000|2021-04-27 17:09:00|2642.67|2634.67|2642.36|2634.36|2642.81|2634.81|2642.26|2634.26|29
1619543350000|2021-04-27 17:09:10|2642.38|2634.38|2644.21|2636.21|2644.21|2636.21|2642.22|2634.22|26
1619543360000|2021-04-27 17:09:20|2644.16|2636.16|2644.37|2636.37|2644.43|2636.43|2644.1|2636.1|19
1619543370000|2021-04-27 17:09:30|2644.45|2636.45|2644.66|2636.66|2644.67|2636.67|2643.98|2635.98|25
1619543380000|2021-04-27 17:09:40|2644.73|2636.73|2645.86|2637.86|2645.86|2637.86|2644.73|2636.73|25
1619543390000|2021-04-27 17:09:50|2645.68|2637.68|2645.67|2637.67|2646.06|2638.06|2645.34|2637.34|36
1619543400000|2021-04-27 17:10:00|2645.77|2637.77|2645.94|2637.94|2646.2|2638.2|2645.68|2637.68|32
1619543410000|2021-04-27 17:10:10|2646.1|2638.1|2645.49|2637.49|2646.1|2638.1|2645.48|2637.48|24
1619543420000|2021-04-27 17:10:20|2645.58|2637.58|2642.17|2634.17|2645.7|2637.7|2642.17|2634.17|32
1619543430000|2021-04-27 17:10:30|2642.02|2634.02|2640.05|2632.05|2642.02|2634.02|2638.26|2630.26|38
1619543440000|2021-04-27 17:10:40|2640.12|2632.12|2632.97|2624.97|2640.57|2632.57|2632.95|2624.95|40
1619543450000|2021-04-27 17:10:50|2633.04|2625.04|2628.79|2620.79|2633.04|2625.04|2628.79|2620.79|39
1619543460000|2021-04-27 17:11:00|2628.75|2620.75|2632.36|2624.36|2632.56|2624.56|2627.69|2619.69|39
1619543470000|2021-04-27 17:11:10|2632.38|2624.38|2632.13|2624.13|2634.51|2626.51|2632.13|2624.13|39
1619543480000|2021-04-27 17:11:20|2632.07|2624.07|2631.86|2623.86|2632.71|2624.71|2630.35|2622.35|36
1619543490000|2021-04-27 17:11:30|2631.94|2623.94|2634.34|2626.34|2634.61|2626.61|2631.75|2623.75|37
1619543500000|2021-04-27 17:11:40|2634.7|2626.7|2635.75|2627.75|2636.36|2628.36|2634.29|2626.29|34
1619543510000|2021-04-27 17:11:50|2635.87|2627.87|2635.9|2627.9|2636.75|2628.75|2635.65|2627.65|34
1619543520000|2021-04-27 17:12:00|2635.8|2627.8|2639.39|2631.39|2639.77|2631.77|2635.8|2627.8|37
1619543530000|2021-04-27 17:12:10|2639.3|2631.3|2645.94|2637.94|2646.16|2638.16|2638.42|2630.42|36
1619543540000|2021-04-27 17:12:20|2645.76|2637.76|2648.28|2640.28|2648.28|2640.28|2645.14|2637.14|36
1619543550000|2021-04-27 17:12:30|2648.3|2640.3|2646.85|2638.85|2648.74|2640.74|2646.74|2638.74|30
1619543560000|2021-04-27 17:12:40|2646.9|2638.9|2646.74|2638.74|2647.25|2639.25|2646.48|2638.48|34
1619543570000|2021-04-27 17:12:50|2646.73|2638.73|2645.79|2637.79|2647.08|2639.08|2645.79|2637.79|36
1619543580000|2021-04-27 17:13:00|2645.77|2637.77|2645.03|2637.03|2646.5|2638.5|2644.86|2636.86|38
1619543590000|2021-04-27 17:13:10|2645.07|2637.07|2640.8|2632.8|2645.26|2637.26|2640.8|2632.8|36
1619543600000|2021-04-27 17:13:20|2640.69|2632.69|2642.8|2634.8|2642.8|2634.8|2640.09|2632.09|40
1619543610000|2021-04-27 17:13:30|2642.91|2634.91|2641.63|2633.63|2643.31|2635.31|2640.15|2632.15|40
1619543620000|2021-04-27 17:13:40|2641.49|2633.49|2639.43|2631.43|2641.49|2633.49|2638.72|2630.72|38
1619543630000|2021-04-27 17:13:50|2639.48|2631.48|2642.35|2634.35|2642.83|2634.83|2639.48|2631.48|38
1619543640000|2021-04-27 17:14:00|2642.15|2634.15|2639.38|2631.38|2642.18|2634.18|2639.24|2631.24|38
1619543650000|2021-04-27 17:14:10|2639.28|2631.28|2640.19|2632.19|2640.68|2632.68|2639.09|2631.09|38
1619543660000|2021-04-27 17:14:20|2640.26|2632.26|2639.12|2631.12|2640.58|2632.58|2639.05|2631.05|38
1619543670000|2021-04-27 17:14:30|2638.91|2630.91|2638.94|2630.94|2638.94|2630.94|2637.3|2629.3|39
1619543680000|2021-04-27 17:14:40|2639.45|2631.45|2637|2629|2639.45|2631.45|2637|2629|35
1619543690000|2021-04-27 17:14:50|2636.96|2628.96|2633.49|2625.49|2636.96|2628.96|2633.49|2625.49|36
1619543700000|2021-04-27 17:15:00|2633.86|2625.86|2634.33|2626.33|2634.33|2626.33|2632.14|2624.14|35
1619543710000|2021-04-27 17:15:10|2634.44|2626.44|2634.61|2626.61|2636.21|2628.21|2634.04|2626.04|35
1619543720000|2021-04-27 17:15:20|2634.55|2626.55|2632.07|2624.07|2634.55|2626.55|2632.07|2624.07|38
1619543730000|2021-04-27 17:15:30|2632.14|2624.14|2633.32|2625.32|2633.32|2625.32|2631.64|2623.64|37
1619543740000|2021-04-27 17:15:40|2633.43|2625.43|2633.98|2625.98|2634.05|2626.05|2632.08|2624.08|38
1619543750000|2021-04-27 17:15:50|2633.74|2625.74|2633.98|2625.98|2634.09|2626.09|2632.53|2624.53|37
1619543760000|2021-04-27 17:16:00|2633.99|2625.99|2639.3|2631.3|2639.3|2631.3|2633.99|2625.99|40
1619543770000|2021-04-27 17:16:10|2639.26|2631.26|2637.95|2629.95|2640.08|2632.08|2637.93|2629.93|37
1619543780000|2021-04-27 17:16:20|2637.96|2629.96|2638.59|2630.59|2638.59|2630.59|2637.95|2629.95|37
1619543790000|2021-04-27 17:16:30|2638.75|2630.75|2644.77|2636.77|2644.92|2636.92|2638.75|2630.75|39
1619543800000|2021-04-27 17:16:40|2644.76|2636.76|2642.96|2634.96|2644.76|2636.76|2641.96|2633.96|38
1619543810000|2021-04-27 17:16:50|2642.94|2634.94|2644.47|2636.47|2644.52|2636.52|2642.17|2634.17|36
1619543820000|2021-04-27 17:17:00|2644.66|2636.66|2641.62|2633.62|2644.66|2636.66|2641.62|2633.62|37
1619543830000|2021-04-27 17:17:10|2641.63|2633.63|2640.67|2632.67|2641.65|2633.65|2640.67|2632.67|36
1619543840000|2021-04-27 17:17:20|2640.74|2632.74|2642.84|2634.84|2642.86|2634.86|2640.74|2632.74|38
1619543850000|2021-04-27 17:17:30|2642.7|2634.7|2642.55|2634.55|2643.06|2635.06|2641.61|2633.61|39
1619543860000|2021-04-27 17:17:40|2642.54|2634.54|2642.38|2634.38|2642.76|2634.76|2641.89|2633.89|34
1619543870000|2021-04-27 17:17:50|2642.42|2634.42|2642.2|2634.2|2642.42|2634.42|2641.9|2633.9|31
1619543880000|2021-04-27 17:18:00|2642.21|2634.21|2642.28|2634.28|2642.32|2634.32|2640.89|2632.89|34
1619543890000|2021-04-27 17:18:10|2642.36|2634.36|2644.06|2636.06|2644.06|2636.06|2642.36|2634.36|35
1619543900000|2021-04-27 17:18:20|2644.01|2636.01|2644.26|2636.26|2644.47|2636.47|2643.81|2635.81|31
1619543910000|2021-04-27 17:18:30|2644.24|2636.24|2643.28|2635.28|2644.42|2636.42|2642.89|2634.89|32
1619543920000|2021-04-27 17:18:40|2643.25|2635.25|2644.19|2636.19|2644.5|2636.5|2642.85|2634.85|34
1619543930000|2021-04-27 17:18:50|2644.2|2636.2|2643.72|2635.72|2644.42|2636.42|2643.43|2635.43|34
1619543940000|2021-04-27 17:19:00|2643.69|2635.69|2643.93|2635.93|2644.06|2636.06|2643.69|2635.69|29
1619543950000|2021-04-27 17:19:10|2643.86|2635.86|2644.26|2636.26|2644.26|2636.26|2642.71|2634.71|34
1619543960000|2021-04-27 17:19:20|2644.25|2636.25|2641.27|2633.27|2644.25|2636.25|2640.97|2632.97|40
1619543970000|2021-04-27 17:19:30|2641.16|2633.16|2641.92|2633.92|2641.92|2633.92|2641.03|2633.03|38
1619543980000|2021-04-27 17:19:40|2642.03|2634.03|2641.14|2633.14|2642.35|2634.35|2640.83|2632.83|36
1619543990000|2021-04-27 17:19:50|2641.04|2633.04|2641.97|2633.97|2642.13|2634.13|2641.04|2633.04|34
1619544000000|2021-04-27 17:20:00|2642.03|2634.03|2641.65|2633.65|2642.13|2634.13|2641.5|2633.5|33
1619544010000|2021-04-27 17:20:10|2641.59|2633.59|2641.44|2633.44|2641.66|2633.66|2641.04|2633.04|35
1619544020000|2021-04-27 17:20:20|2641.34|2633.34|2640.43|2632.43|2641.34|2633.34|2640.31|2632.31|27
1619544030000|2021-04-27 17:20:30|2640.41|2632.41|2641.91|2633.91|2641.92|2633.92|2640.02|2632.02|34
1619544040000|2021-04-27 17:20:40|2641.9|2633.9|2641.6|2633.6|2642.53|2634.53|2641.55|2633.55|36
1619544050000|2021-04-27 17:20:50|2641.46|2633.46|2641.73|2633.73|2641.88|2633.88|2641.43|2633.43|26
1619544060000|2021-04-27 17:21:00|2641.81|2633.81|2642.86|2634.86|2642.86|2634.86|2641.67|2633.67|34
1619544070000|2021-04-27 17:21:10|2642.58|2634.58|2643.1|2635.1|2643.48|2635.48|2642.42|2634.42|36
1619544080000|2021-04-27 17:21:20|2643.05|2635.05|2642.31|2634.31|2643.05|2635.05|2642.21|2634.21|32
1619544090000|2021-04-27 17:21:30|2642.35|2634.35|2642.66|2634.66|2643.12|2635.12|2642.19|2634.19|34
1619544100000|2021-04-27 17:21:40|2642.54|2634.54|2640.12|2632.12|2642.54|2634.54|2640.12|2632.12|27
1619544110000|2021-04-27 17:21:50|2640.13|2632.13|2642.43|2634.43|2642.83|2634.83|2640.13|2632.13|34
1619544120000|2021-04-27 17:22:00|2642.55|2634.55|2642.07|2634.07|2642.8|2634.8|2641.92|2633.92|34
1619544130000|2021-04-27 17:22:10|2642.06|2634.06|2643.55|2635.55|2643.65|2635.65|2641.68|2633.68|37
1619544140000|2021-04-27 17:22:20|2643.64|2635.64|2642.33|2634.33|2643.65|2635.65|2642.05|2634.05|33
1619544150000|2021-04-27 17:22:30|2642.31|2634.31|2642.19|2634.19|2643.4|2635.4|2641.87|2633.87|38
1619544160000|2021-04-27 17:22:40|2642.2|2634.2|2643.51|2635.51|2643.52|2635.52|2641.86|2633.86|30
1619544170000|2021-04-27 17:22:50|2643.57|2635.57|2646.06|2638.06|2646.26|2638.26|2643.56|2635.56|35
1619544180000|2021-04-27 17:23:00|2646.25|2638.25|2646.34|2638.34|2646.8|2638.8|2646.05|2638.05|34
1619544190000|2021-04-27 17:23:10|2646.32|2638.32|2644.09|2636.09|2646.54|2638.54|2644.09|2636.09|38
1619544200000|2021-04-27 17:23:20|2644.33|2636.33|2645.59|2637.59|2645.85|2637.85|2644.04|2636.04|38
1619544210000|2021-04-27 17:23:30|2645.47|2637.47|2647.55|2639.55|2649.25|2641.25|2645.47|2637.47|39
1619544220000|2021-04-27 17:23:40|2647.2|2639.2|2644.68|2636.68|2647.2|2639.2|2644.45|2636.45|39
1619544230000|2021-04-27 17:23:50|2644.74|2636.74|2644.67|2636.67|2645.08|2637.08|2643.82|2635.82|36
1619544240000|2021-04-27 17:24:00|2644.66|2636.66|2645.18|2637.18|2645.42|2637.42|2644.63|2636.63|37
1619544250000|2021-04-27 17:24:10|2644.98|2636.98|2645.12|2637.12|2645.26|2637.26|2644.91|2636.91|31
1619544260000|2021-04-27 17:24:20|2645.09|2637.09|2645.42|2637.42|2646.48|2638.48|2644.67|2636.67|37
1619544270000|2021-04-27 17:24:30|2645.41|2637.41|2646.86|2638.86|2646.86|2638.86|2645.29|2637.29|38
1619544280000|2021-04-27 17:24:40|2646.8|2638.8|2646.4|2638.4|2647.42|2639.42|2646.17|2638.17|34
1619544290000|2021-04-27 17:24:50|2646.3|2638.3|2645.32|2637.32|2646.56|2638.56|2645.26|2637.26|29
1619544300000|2021-04-27 17:25:00|2645.33|2637.33|2646.29|2638.29|2646.48|2638.48|2645.26|2637.26|28
1619544310000|2021-04-27 17:25:10|2646.43|2638.43|2646.08|2638.08|2647.21|2639.21|2645.87|2637.87|29
1619544320000|2021-04-27 17:25:20|2645.79|2637.79|2646.66|2638.66|2646.71|2638.71|2645.79|2637.79|33
1619544330000|2021-04-27 17:25:30|2646.64|2638.64|2646.07|2638.07|2646.8|2638.8|2646.07|2638.07|31
1619544340000|2021-04-27 17:25:40|2646.01|2638.01|2645.27|2637.27|2646.01|2638.01|2645.09|2637.09|33
1619544350000|2021-04-27 17:25:50|2645.47|2637.47|2646.29|2638.29|2646.32|2638.32|2645.47|2637.47|34
1619544360000|2021-04-27 17:26:00|2646.34|2638.34|2645.44|2637.44|2646.38|2638.38|2645.32|2637.32|37
1619544370000|2021-04-27 17:26:10|2645.4|2637.4|2643|2635|2645.4|2637.4|2642.96|2634.96|29
1619544380000|2021-04-27 17:26:20|2643.01|2635.01|2641.62|2633.62|2644.7|2636.7|2641.58|2633.58|35
1619544390000|2021-04-27 17:26:30|2641.58|2633.58|2644.09|2636.09|2644.09|2636.09|2641.58|2633.58|36
1619544400000|2021-04-27 17:26:40|2644.3|2636.3|2643.98|2635.98|2644.3|2636.3|2643.8|2635.8|36
1619544410000|2021-04-27 17:26:50|2644.11|2636.11|2643.96|2635.96|2644.69|2636.69|2643.84|2635.84|33
1619544420000|2021-04-27 17:27:00|2643.99|2635.99|2644.13|2636.13|2644.14|2636.14|2643.91|2635.91|27
1619544430000|2021-04-27 17:27:10|2644.15|2636.15|2644.94|2636.94|2645.05|2637.05|2644.15|2636.15|34
1619544440000|2021-04-27 17:27:20|2644.9|2636.9|2644.45|2636.45|2645.02|2637.02|2644.3|2636.3|30
1619544450000|2021-04-27 17:27:30|2644.27|2636.27|2644.74|2636.74|2644.78|2636.78|2644.27|2636.27|29
1619544460000|2021-04-27 17:27:40|2644.76|2636.76|2645.09|2637.09|2645.09|2637.09|2644.49|2636.49|22
1619544470000|2021-04-27 17:27:50|2644.99|2636.99|2645.17|2637.17|2645.24|2637.24|2644.99|2636.99|23
1619544480000|2021-04-27 17:28:00|2645.25|2637.25|2645.34|2637.34|2645.36|2637.36|2645.13|2637.13|26
1619544490000|2021-04-27 17:28:10|2645.23|2637.23|2645.48|2637.48|2645.78|2637.78|2645.2|2637.2|30
1619544500000|2021-04-27 17:28:20|2645.57|2637.57|2645.66|2637.66|2645.78|2637.78|2645.18|2637.18|35
1619544510000|2021-04-27 17:28:30|2645.67|2637.67|2645.1|2637.1|2646.48|2638.48|2645.1|2637.1|32
1619544520000|2021-04-27 17:28:40|2645.11|2637.11|2644.48|2636.48|2645.11|2637.11|2644.16|2636.16|28
1619544530000|2021-04-27 17:28:50|2644.58|2636.58|2644.55|2636.55|2644.6|2636.6|2644.43|2636.43|27
1619544540000|2021-04-27 17:29:00|2644.51|2636.51|2644.63|2636.63|2644.79|2636.79|2644.41|2636.41|31
1619544550000|2021-04-27 17:29:10|2644.67|2636.67|2644.97|2636.97|2645.07|2637.07|2644.37|2636.37|24
1619544560000|2021-04-27 17:29:20|2644.98|2636.98|2643.84|2635.84|2644.99|2636.99|2643.84|2635.84|24
1619544570000|2021-04-27 17:29:30|2643.49|2635.49|2644.22|2636.22|2644.22|2636.22|2643.49|2635.49|28
1619544580000|2021-04-27 17:29:40|2644.43|2636.43|2645.38|2637.38|2645.53|2637.53|2644.34|2636.34|37
1619544590000|2021-04-27 17:29:50|2645.28|2637.28|2645.21|2637.21|2645.6|2637.6|2645.08|2637.08|24
1619544600000|2021-04-27 17:30:00|2645.5|2637.5|2646.1|2638.1|2646.26|2638.26|2645.42|2637.42|29
1619544610000|2021-04-27 17:30:10|2646.05|2638.05|2645.44|2637.44|2646.22|2638.22|2645.44|2637.44|30
1619544620000|2021-04-27 17:30:20|2645.1|2637.1|2644.53|2636.53|2645.1|2637.1|2644.43|2636.43|31
1619544630000|2021-04-27 17:30:30|2644.31|2636.31|2644.31|2636.31|2644.36|2636.36|2644.19|2636.19|32
1619544640000|2021-04-27 17:30:40|2644.16|2636.16|2643.59|2635.59|2644.16|2636.16|2643.49|2635.49|27
1619544650000|2021-04-27 17:30:50|2643.51|2635.51|2643.63|2635.63|2643.63|2635.63|2643.51|2635.51|18
1619544660000|2021-04-27 17:31:00|2643.68|2635.68|2644.17|2636.17|2644.28|2636.28|2643.53|2635.53|28
1619544670000|2021-04-27 17:31:10|2644.21|2636.21|2643.84|2635.84|2644.21|2636.21|2643.58|2635.58|30
1619544680000|2021-04-27 17:31:20|2643.61|2635.61|2643.91|2635.91|2643.92|2635.92|2643.49|2635.49|14
1619544690000|2021-04-27 17:31:30|2643.87|2635.87|2642.89|2634.89|2643.87|2635.87|2642.89|2634.89|25
1619544700000|2021-04-27 17:31:40|2642.9|2634.9|2642.83|2634.83|2643.26|2635.26|2642.83|2634.83|31
1619544710000|2021-04-27 17:31:50|2642.75|2634.75|2642.14|2634.14|2642.8|2634.8|2642.14|2634.14|18
1619544720000|2021-04-27 17:32:00|2642.02|2634.02|2639.09|2631.09|2642.02|2634.02|2639.03|2631.03|36
1619544730000|2021-04-27 17:32:10|2639.06|2631.06|2639.88|2631.88|2640.06|2632.06|2638.74|2630.74|35
1619544740000|2021-04-27 17:32:20|2639.85|2631.85|2640.86|2632.86|2641.13|2633.13|2639.85|2631.85|33
1619544750000|2021-04-27 17:32:30|2640.8|2632.8|2640.22|2632.22|2640.8|2632.8|2639.74|2631.74|33
1619544760000|2021-04-27 17:32:40|2640.29|2632.29|2640.54|2632.54|2640.64|2632.64|2640.29|2632.29|23
1619544770000|2021-04-27 17:32:50|2640.53|2632.53|2640.92|2632.92|2640.92|2632.92|2640.51|2632.51|31
1619544780000|2021-04-27 17:33:00|2641.44|2633.44|2641.08|2633.08|2642.07|2634.07|2640.86|2632.86|36
1619544790000|2021-04-27 17:33:10|2641.07|2633.07|2640.85|2632.85|2641.07|2633.07|2640.66|2632.66|28
1619544800000|2021-04-27 17:33:20|2640.82|2632.82|2639.25|2631.25|2640.96|2632.96|2639.22|2631.22|31
1619544810000|2021-04-27 17:33:30|2639.3|2631.3|2638.69|2630.69|2639.35|2631.35|2638.69|2630.69|30
1619544820000|2021-04-27 17:33:40|2638.71|2630.71|2638.76|2630.76|2638.9|2630.9|2638.33|2630.33|32
1619544830000|2021-04-27 17:33:50|2638.81|2630.81|2639.16|2631.16|2639.52|2631.52|2638.81|2630.81|31
1619544840000|2021-04-27 17:34:00|2639.11|2631.11|2638.74|2630.74|2639.2|2631.2|2638.68|2630.68|29
1619544850000|2021-04-27 17:34:10|2638.69|2630.69|2638.65|2630.65|2638.85|2630.85|2638.52|2630.52|17
1619544860000|2021-04-27 17:34:20|2638.6|2630.6|2639.31|2631.31|2639.77|2631.77|2638.6|2630.6|35
1619544870000|2021-04-27 17:34:30|2639.61|2631.61|2639.82|2631.82|2640.51|2632.51|2639.61|2631.61|32
1619544880000|2021-04-27 17:34:40|2639.91|2631.91|2640.45|2632.45|2640.51|2632.51|2639.72|2631.72|33
1619544890000|2021-04-27 17:34:50|2640.46|2632.46|2640.21|2632.21|2640.65|2632.65|2639.89|2631.89|29
1619544900000|2021-04-27 17:35:00|2640.25|2632.25|2642.25|2634.25|2642.32|2634.32|2640.22|2632.22|33
1619544910000|2021-04-27 17:35:10|2642.23|2634.23|2642.7|2634.7|2643.02|2635.02|2642.23|2634.23|33
1619544920000|2021-04-27 17:35:20|2642.97|2634.97|2642.42|2634.42|2643.09|2635.09|2642.16|2634.16|36
1619544930000|2021-04-27 17:35:30|2642.43|2634.43|2642.54|2634.54|2642.54|2634.54|2642.35|2634.35|30
1619544940000|2021-04-27 17:35:40|2642.53|2634.53|2643.22|2635.22|2643.25|2635.25|2642.5|2634.5|19
1619544950000|2021-04-27 17:35:50|2643.28|2635.28|2644.36|2636.36|2644.72|2636.72|2643.17|2635.17|34
1619544960000|2021-04-27 17:36:00|2644.34|2636.34|2643.43|2635.43|2644.34|2636.34|2643.41|2635.41|35
1619544970000|2021-04-27 17:36:10|2643.45|2635.45|2643.52|2635.52|2643.72|2635.72|2643.34|2635.34|26
1619544980000|2021-04-27 17:36:20|2643.46|2635.46|2642.76|2634.76|2643.46|2635.46|2642.63|2634.63|33
1619544990000|2021-04-27 17:36:30|2642.71|2634.71|2643.45|2635.45|2643.45|2635.45|2642.21|2634.21|33
1619545000000|2021-04-27 17:36:40|2643.46|2635.46|2642.64|2634.64|2643.68|2635.68|2642.3|2634.3|36
1619545010000|2021-04-27 17:36:50|2642.68|2634.68|2642.46|2634.46|2642.88|2634.88|2642.46|2634.46|30
1619545020000|2021-04-27 17:37:00|2642.57|2634.57|2642.69|2634.69|2642.7|2634.7|2642.57|2634.57|31
1619545030000|2021-04-27 17:37:10|2642.71|2634.71|2642.6|2634.6|2642.76|2634.76|2642.6|2634.6|25
1619545040000|2021-04-27 17:37:20|2642.62|2634.62|2641.96|2633.96|2642.78|2634.78|2641.94|2633.94|29
1619545050000|2021-04-27 17:37:30|2642.08|2634.08|2642.91|2634.91|2642.91|2634.91|2642.08|2634.08|31
1619545060000|2021-04-27 17:37:40|2642.82|2634.82|2643.11|2635.11|2643.11|2635.11|2642.63|2634.63|21
1619545070000|2021-04-27 17:37:50|2643.1|2635.1|2643.06|2635.06|2643.21|2635.21|2642.91|2634.91|24
1619545080000|2021-04-27 17:38:00|2643.16|2635.16|2645.08|2637.08|2645.09|2637.09|2642.93|2634.93|31
1619545090000|2021-04-27 17:38:10|2645.15|2637.15|2644.07|2636.07|2645.2|2637.2|2644.01|2636.01|36
1619545100000|2021-04-27 17:38:20|2644.24|2636.24|2643.7|2635.7|2644.4|2636.4|2643.57|2635.57|32
1619545110000|2021-04-27 17:38:30|2643.71|2635.71|2643.93|2635.93|2643.93|2635.93|2642.97|2634.97|26
1619545120000|2021-04-27 17:38:40|2643.95|2635.95|2644.1|2636.1|2644.21|2636.21|2643.4|2635.4|34
1619545130000|2021-04-27 17:38:50|2644.05|2636.05|2643.62|2635.62|2644.09|2636.09|2643.45|2635.45|33
1619545140000|2021-04-27 17:39:00|2643.66|2635.66|2643.81|2635.81|2644.02|2636.02|2643.45|2635.45|28
1619545150000|2021-04-27 17:39:10|2643.82|2635.82|2643.93|2635.93|2643.93|2635.93|2643.37|2635.37|23
1619545160000|2021-04-27 17:39:20|2643.92|2635.92|2643.99|2635.99|2644.15|2636.15|2643.83|2635.83|31
1619545170000|2021-04-27 17:39:30|2644.05|2636.05|2643.75|2635.75|2644.7|2636.7|2643.64|2635.64|35
1619545180000|2021-04-27 17:39:40|2643.77|2635.77|2644.86|2636.86|2644.86|2636.86|2643.58|2635.58|22
1619545190000|2021-04-27 17:39:50|2644.87|2636.87|2644.37|2636.37|2645.14|2637.14|2644.37|2636.37|23
1619545200000|2021-04-27 17:40:00|2644.45|2636.45|2645.16|2637.16|2645.39|2637.39|2644.45|2636.45|22
1619545210000|2021-04-27 17:40:10|2645.15|2637.15|2645.18|2637.18|2645.3|2637.3|2644.91|2636.91|20
1619545220000|2021-04-27 17:40:20|2645.11|2637.11|2645.19|2637.19|2645.2|2637.2|2645.09|2637.09|19
1619545230000|2021-04-27 17:40:30|2645.14|2637.14|2645.8|2637.8|2645.8|2637.8|2645.14|2637.14|19
1619545240000|2021-04-27 17:40:40|2645.77|2637.77|2644.6|2636.6|2645.8|2637.8|2644.6|2636.6|21
1619545250000|2021-04-27 17:40:50|2644.59|2636.59|2644.94|2636.94|2644.99|2636.99|2644.32|2636.32|23
1619545260000|2021-04-27 17:41:00|2644.95|2636.95|2645.36|2637.36|2645.44|2637.44|2644.93|2636.93|25
1619545270000|2021-04-27 17:41:10|2645.38|2637.38|2645.31|2637.31|2645.52|2637.52|2645.18|2637.18|21
1619545280000|2021-04-27 17:41:20|2645.29|2637.29|2644.16|2636.16|2645.29|2637.29|2644.11|2636.11|25
1619545290000|2021-04-27 17:41:30|2644.2|2636.2|2645.24|2637.24|2645.24|2637.24|2644.2|2636.2|32
1619545300000|2021-04-27 17:41:40|2645.17|2637.17|2645.34|2637.34|2645.48|2637.48|2645.09|2637.09|35
1619545310000|2021-04-27 17:41:50|2645.33|2637.33|2645.26|2637.26|2645.96|2637.96|2645.25|2637.25|25
1619545320000|2021-04-27 17:42:00|2645.13|2637.13|2644.96|2636.96|2645.13|2637.13|2644.76|2636.76|28
1619545330000|2021-04-27 17:42:10|2644.9|2636.9|2644.47|2636.47|2644.99|2636.99|2644.38|2636.38|17
1619545340000|2021-04-27 17:42:20|2644.53|2636.53|2644.56|2636.56|2644.78|2636.78|2644.48|2636.48|18
1619545350000|2021-04-27 17:42:30|2644.59|2636.59|2646.17|2638.17|2646.31|2638.31|2644.57|2636.57|31
1619545360000|2021-04-27 17:42:40|2646.19|2638.19|2646.2|2638.2|2646.3|2638.3|2646.09|2638.09|21
1619545370000|2021-04-27 17:42:50|2646.19|2638.19|2644.88|2636.88|2646.2|2638.2|2644.88|2636.88|31
1619545380000|2021-04-27 17:43:00|2644.92|2636.92|2645.66|2637.66|2645.66|2637.66|2644.91|2636.91|34
1619545390000|2021-04-27 17:43:10|2645.65|2637.65|2646.05|2638.05|2646.08|2638.08|2645.65|2637.65|22
1619545400000|2021-04-27 17:43:20|2646.04|2638.04|2645.42|2637.42|2646.04|2638.04|2645.16|2637.16|24
1619545410000|2021-04-27 17:43:30|2645.28|2637.28|2645.02|2637.02|2645.4|2637.4|2644.98|2636.98|23
1619545420000|2021-04-27 17:43:40|2645.04|2637.04|2645.46|2637.46|2645.58|2637.58|2644.97|2636.97|23
1619545430000|2021-04-27 17:43:50|2645.45|2637.45|2646.02|2638.02|2646.22|2638.22|2645.45|2637.45|34
1619545440000|2021-04-27 17:44:00|2645.99|2637.99|2645.83|2637.83|2646.55|2638.55|2645.5|2637.5|31
1619545450000|2021-04-27 17:44:10|2645.77|2637.77|2645.56|2637.56|2645.77|2637.77|2645.56|2637.56|28
1619545460000|2021-04-27 17:44:20|2645.54|2637.54|2645.59|2637.59|2645.7|2637.7|2645.47|2637.47|27
1619545470000|2021-04-27 17:44:30|2645.58|2637.58|2645.67|2637.67|2645.7|2637.7|2645.58|2637.58|20
1619545480000|2021-04-27 17:44:40|2645.68|2637.68|2645.25|2637.25|2645.68|2637.68|2645.13|2637.13|29
1619545490000|2021-04-27 17:44:50|2645.18|2637.18|2645.71|2637.71|2645.95|2637.95|2645.18|2637.18|26
1619545500000|2021-04-27 17:45:00|2645.7|2637.7|2646.26|2638.26|2646.33|2638.33|2645.69|2637.69|28
1619545510000|2021-04-27 17:45:10|2646.19|2638.19|2646.11|2638.11|2646.19|2638.19|2645.89|2637.89|27
1619545520000|2021-04-27 17:45:20|2646.12|2638.12|2646.01|2638.01|2646.12|2638.12|2645.81|2637.81|27
1619545530000|2021-04-27 17:45:30|2646.05|2638.05|2646.17|2638.17|2646.2|2638.2|2646.02|2638.02|19
1619545540000|2021-04-27 17:45:40|2646.19|2638.19|2646.09|2638.09|2646.2|2638.2|2646.09|2638.09|19
1619545550000|2021-04-27 17:45:50|2646.06|2638.06|2644.93|2636.93|2646.11|2638.11|2644.93|2636.93|8
1619545560000|2021-04-27 17:46:00|2644.99|2636.99|2643.4|2635.4|2645.09|2637.09|2643.4|2635.4|34
1619545570000|2021-04-27 17:46:10|2643.41|2635.41|2643|2635|2643.41|2635.41|2642.93|2634.93|23
1619545580000|2021-04-27 17:46:20|2642.89|2634.89|2641.77|2633.77|2643.21|2635.21|2641.77|2633.77|31
1619545590000|2021-04-27 17:46:30|2641.76|2633.76|2640.63|2632.63|2641.76|2633.76|2640.63|2632.63|27
1619545600000|2021-04-27 17:46:40|2640.61|2632.61|2640.12|2632.12|2640.61|2632.61|2639.7|2631.7|30
1619545610000|2021-04-27 17:46:50|2640.22|2632.22|2639.79|2631.79|2640.3|2632.3|2639.6|2631.6|34
1619545620000|2021-04-27 17:47:00|2639.77|2631.77|2641.28|2633.28|2641.32|2633.32|2639.48|2631.48|32
1619545630000|2021-04-27 17:47:10|2641.2|2633.2|2640.09|2632.09|2641.2|2633.2|2640.09|2632.09|32
1619545640000|2021-04-27 17:47:20|2640.16|2632.16|2638.56|2630.56|2640.16|2632.16|2638.16|2630.16|35
1619545650000|2021-04-27 17:47:30|2638.55|2630.55|2639.59|2631.59|2640.2|2632.2|2638.55|2630.55|34
1619545660000|2021-04-27 17:47:40|2639.56|2631.56|2639.92|2631.92|2640.06|2632.06|2639.54|2631.54|29
1619545670000|2021-04-27 17:47:50|2639.8|2631.8|2639.77|2631.77|2639.92|2631.92|2639.66|2631.66|31
1619545680000|2021-04-27 17:48:00|2639.8|2631.8|2639.33|2631.33|2639.91|2631.91|2639.31|2631.31|29
1619545690000|2021-04-27 17:48:10|2639.31|2631.31|2637.95|2629.95|2639.33|2631.33|2637.94|2629.94|36
1619545700000|2021-04-27 17:48:20|2638.05|2630.05|2635.89|2627.89|2638.23|2630.23|2635.67|2627.67|36
1619545710000|2021-04-27 17:48:30|2635.9|2627.9|2636.39|2628.39|2636.45|2628.45|2635.48|2627.48|33
1619545720000|2021-04-27 17:48:40|2636.22|2628.22|2636.37|2628.37|2636.37|2628.37|2635.64|2627.64|34
1619545730000|2021-04-27 17:48:50|2636.3|2628.3|2637.84|2629.84|2638.41|2630.41|2636.21|2628.21|33
1619545740000|2021-04-27 17:49:00|2637.82|2629.82|2637.32|2629.32|2637.96|2629.96|2636.57|2628.57|36
1619545750000|2021-04-27 17:49:10|2637.33|2629.33|2637.4|2629.4|2637.4|2629.4|2636.54|2628.54|34
1619545760000|2021-04-27 17:49:20|2637.35|2629.35|2636.7|2628.7|2637.61|2629.61|2636.43|2628.43|34
1619545770000|2021-04-27 17:49:30|2636.71|2628.71|2637.24|2629.24|2637.51|2629.51|2636.63|2628.63|35
1619545780000|2021-04-27 17:49:40|2637.3|2629.3|2638.3|2630.3|2638.4|2630.4|2637.3|2629.3|34
1619545790000|2021-04-27 17:49:50|2638.24|2630.24|2637.49|2629.49|2638.24|2630.24|2637.06|2629.06|37
1619545800000|2021-04-27 17:50:00|2637.32|2629.32|2637.83|2629.83|2638.12|2630.12|2637.17|2629.17|36
1619545810000|2021-04-27 17:50:10|2637.95|2629.95|2639.1|2631.1|2639.1|2631.1|2637.94|2629.94|33
1619545820000|2021-04-27 17:50:20|2639.15|2631.15|2638.87|2630.87|2639.52|2631.52|2638.87|2630.87|37
1619545830000|2021-04-27 17:50:30|2638.82|2630.82|2639.35|2631.35|2639.61|2631.61|2638.14|2630.14|34
1619545840000|2021-04-27 17:50:40|2639.28|2631.28|2642.16|2634.16|2642.16|2634.16|2639.25|2631.25|33
1619545850000|2021-04-27 17:50:50|2642.34|2634.34|2643.09|2635.09|2643.36|2635.36|2641.72|2633.72|37
1619545860000|2021-04-27 17:51:00|2643.11|2635.11|2644.01|2636.01|2644.79|2636.79|2642.94|2634.94|35
1619545870000|2021-04-27 17:51:10|2644.16|2636.16|2642.79|2634.79|2644.21|2636.21|2642.51|2634.51|37
1619545880000|2021-04-27 17:51:20|2642.82|2634.82|2644.64|2636.64|2644.69|2636.69|2642.57|2634.57|35
1619545890000|2021-04-27 17:51:30|2644.53|2636.53|2644.93|2636.93|2645.08|2637.08|2643.56|2635.56|35
1619545900000|2021-04-27 17:51:40|2645.31|2637.31|2645.55|2637.55|2646.2|2638.2|2644.65|2636.65|25
1619545910000|2021-04-27 17:51:50|2645.61|2637.61|2646.03|2638.03|2646.07|2638.07|2645.34|2637.34|28
1619545920000|2021-04-27 17:52:00|2646.19|2638.19|2646.32|2638.32|2646.33|2638.33|2646.18|2638.18|23
1619545930000|2021-04-27 17:52:10|2646.34|2638.34|2644.99|2636.99|2646.35|2638.35|2644.55|2636.55|27
1619545940000|2021-04-27 17:52:20|2645|2637|2646.56|2638.56|2646.56|2638.56|2644.98|2636.98|31
1619545950000|2021-04-27 17:52:30|2646.51|2638.51|2647.54|2639.54|2647.64|2639.64|2646.51|2638.51|21
1619545960000|2021-04-27 17:52:40|2647.62|2639.62|2647.94|2639.94|2648.01|2640.01|2647.61|2639.61|22
1619545970000|2021-04-27 17:52:50|2647.97|2639.97|2649.65|2641.65|2649.8|2641.8|2647.88|2639.88|29
1619545980000|2021-04-27 17:53:00|2649.76|2641.76|2650.46|2642.46|2650.6|2642.6|2648.95|2640.95|24
1619545990000|2021-04-27 17:53:10|2650.42|2642.42|2650.9|2642.9|2650.9|2642.9|2650.41|2642.41|32
1619546000000|2021-04-27 17:53:20|2650.92|2642.92|2651.37|2643.37|2651.4|2643.4|2650.9|2642.9|28
1619546010000|2021-04-27 17:53:30|2651.36|2643.36|2651.4|2643.4|2651.51|2643.51|2651.33|2643.33|23
1619546020000|2021-04-27 17:53:40|2651.44|2643.44|2651.54|2643.54|2651.58|2643.58|2651.4|2643.4|23
1619546030000|2021-04-27 17:53:50|2651.5|2643.5|2651.69|2643.69|2651.69|2643.69|2650.9|2642.9|24
1619546040000|2021-04-27 17:54:00|2651.68|2643.68|2651.65|2643.65|2651.68|2643.68|2651.13|2643.13|21
1619546050000|2021-04-27 17:54:10|2651.66|2643.66|2651.58|2643.58|2651.74|2643.74|2651.58|2643.58|29
1619546060000|2021-04-27 17:54:20|2651.52|2643.52|2652.07|2644.07|2652.58|2644.58|2651.52|2643.52|20
1619546070000|2021-04-27 17:54:30|2651.99|2643.99|2650.27|2642.27|2651.99|2643.99|2649.28|2641.28|36
1619546080000|2021-04-27 17:54:40|2650.6|2642.6|2651.61|2643.61|2651.67|2643.67|2650.46|2642.46|28
1619546090000|2021-04-27 17:54:50|2651.62|2643.62|2651.54|2643.54|2651.63|2643.63|2651.54|2643.54|17
1619546100000|2021-04-27 17:55:00|2651.61|2643.61|2652.08|2644.08|2652.08|2644.08|2651.53|2643.53|24
1619546110000|2021-04-27 17:55:10|2652.12|2644.12|2652.45|2644.45|2652.45|2644.45|2651.78|2643.78|27
1619546120000|2021-04-27 17:55:20|2652.46|2644.46|2651.78|2643.78|2652.71|2644.71|2651.78|2643.78|32
1619546130000|2021-04-27 17:55:30|2651.52|2643.52|2650.74|2642.74|2651.52|2643.52|2650.74|2642.74|30
1619546140000|2021-04-27 17:55:40|2650.72|2642.72|2650.96|2642.96|2651.25|2643.25|2650.72|2642.72|29
1619546150000|2021-04-27 17:55:50|2651|2643|2651.3|2643.3|2651.48|2643.48|2651|2643|23
1619546160000|2021-04-27 17:56:00|2651.31|2643.31|2651.24|2643.24|2651.75|2643.75|2651.05|2643.05|22
1619546170000|2021-04-27 17:56:10|2651.23|2643.23|2650.98|2642.98|2651.24|2643.24|2650.98|2642.98|28
1619546180000|2021-04-27 17:56:20|2650.99|2642.99|2651.1|2643.1|2651.2|2643.2|2650.92|2642.92|20
1619546190000|2021-04-27 17:56:30|2651.11|2643.11|2650.59|2642.59|2651.19|2643.19|2650.58|2642.58|30
1619546200000|2021-04-27 17:56:40|2650.76|2642.76|2650.3|2642.3|2650.81|2642.81|2650.25|2642.25|32
1619546210000|2021-04-27 17:56:50|2650.29|2642.29|2650.26|2642.26|2650.52|2642.52|2650.21|2642.21|25
1619546220000|2021-04-27 17:57:00|2650.27|2642.27|2650.53|2642.53|2650.6|2642.6|2650.27|2642.27|30
1619546230000|2021-04-27 17:57:10|2650.57|2642.57|2650.49|2642.49|2650.64|2642.64|2650.47|2642.47|11
1619546240000|2021-04-27 17:57:20|2650.5|2642.5|2650.8|2642.8|2650.92|2642.92|2650.5|2642.5|23
1619546250000|2021-04-27 17:57:30|2650.85|2642.85|2649.99|2641.99|2650.95|2642.95|2649.99|2641.99|26
1619546260000|2021-04-27 17:57:40|2650.02|2642.02|2650.49|2642.49|2650.64|2642.64|2650.02|2642.02|20
1619546270000|2021-04-27 17:57:50|2650.59|2642.59|2650.28|2642.28|2650.59|2642.59|2650.2|2642.2|16
1619546280000|2021-04-27 17:58:00|2650.48|2642.48|2650.71|2642.71|2650.82|2642.82|2650.42|2642.42|31
1619546290000|2021-04-27 17:58:10|2650.75|2642.75|2650.34|2642.34|2650.85|2642.85|2650.14|2642.14|25
1619546300000|2021-04-27 17:58:20|2650.28|2642.28|2649.86|2641.86|2650.28|2642.28|2649.82|2641.82|21
1619546310000|2021-04-27 17:58:30|2649.82|2641.82|2648.97|2640.97|2650.04|2642.04|2648.97|2640.97|17
1619546320000|2021-04-27 17:58:40|2648.85|2640.85|2648.92|2640.92|2649.41|2641.41|2648.82|2640.82|25
1619546330000|2021-04-27 17:58:50|2649.03|2641.03|2649.95|2641.95|2650.02|2642.02|2648.95|2640.95|29
1619546340000|2021-04-27 17:59:00|2650.01|2642.01|2649.91|2641.91|2650.01|2642.01|2649.84|2641.84|13
1619546350000|2021-04-27 17:59:10|2649.96|2641.96|2649.92|2641.92|2650.07|2642.07|2649.67|2641.67|24
1619546360000|2021-04-27 17:59:20|2650.03|2642.03|2649.93|2641.93|2650.13|2642.13|2649.85|2641.85|23
1619546370000|2021-04-27 17:59:30|2649.81|2641.81|2649.89|2641.89|2649.94|2641.94|2649.81|2641.81|15
1619546380000|2021-04-27 17:59:40|2649.82|2641.82|2650.02|2642.02|2650.05|2642.05|2649.7|2641.7|22
1619546390000|2021-04-27 17:59:50|2649.93|2641.93|2650.8|2642.8|2650.8|2642.8|2649.73|2641.73|20
1619546400000|2021-04-27 18:00:00|2650.64|2642.64|2650.66|2642.66|2650.73|2642.73|2650.49|2642.49|22
1619546410000|2021-04-27 18:00:10|2650.67|2642.67|2651.13|2643.13|2651.19|2643.19|2650.67|2642.67|16
1619546420000|2021-04-27 18:00:20|2651.12|2643.12|2650.71|2642.71|2651.19|2643.19|2650.69|2642.69|26
1619546430000|2021-04-27 18:00:30|2650.7|2642.7|2650.29|2642.29|2650.7|2642.7|2650.25|2642.25|29
1619546440000|2021-04-27 18:00:40|2650.48|2642.48|2650.56|2642.56|2650.74|2642.74|2650.48|2642.48|24
1619546450000|2021-04-27 18:00:50|2650.64|2642.64|2651.11|2643.11|2651.11|2643.11|2650.6|2642.6|16
1619546460000|2021-04-27 18:01:00|2651.18|2643.18|2651.43|2643.43|2651.43|2643.43|2651.02|2643.02|25
1619546470000|2021-04-27 18:01:10|2651.33|2643.33|2651.13|2643.13|2651.63|2643.63|2651.13|2643.13|27
1619546480000|2021-04-27 18:01:20|2651.18|2643.18|2649.14|2641.14|2651.19|2643.19|2649.14|2641.14|33
1619546490000|2021-04-27 18:01:30|2649.2|2641.2|2647.59|2639.59|2649.2|2641.2|2647.48|2639.48|25
1619546500000|2021-04-27 18:01:40|2647.4|2639.4|2646.28|2638.28|2647.4|2639.4|2645.03|2637.03|38
1619546510000|2021-04-27 18:01:50|2646.33|2638.33|2645.07|2637.07|2646.33|2638.33|2644.67|2636.67|39
1619546520000|2021-04-27 18:02:00|2645.03|2637.03|2645.53|2637.53|2646.05|2638.05|2645.03|2637.03|31
1619546530000|2021-04-27 18:02:10|2645.43|2637.43|2644.88|2636.88|2645.43|2637.43|2644.76|2636.76|32
1619546540000|2021-04-27 18:02:20|2644.87|2636.87|2644.69|2636.69|2645.42|2637.42|2644.38|2636.38|27
1619546550000|2021-04-27 18:02:30|2644.71|2636.71|2644|2636|2644.87|2636.87|2643.89|2635.89|26
1619546560000|2021-04-27 18:02:40|2643.96|2635.96|2644.13|2636.13|2644.13|2636.13|2643.95|2635.95|18
1619546570000|2021-04-27 18:02:50|2644.09|2636.09|2646.66|2638.66|2646.66|2638.66|2644.09|2636.09|27
1619546580000|2021-04-27 18:03:00|2646.6|2638.6|2645.43|2637.43|2647.19|2639.19|2645.43|2637.43|30
1619546590000|2021-04-27 18:03:10|2645.16|2637.16|2643.93|2635.93|2645.16|2637.16|2643.83|2635.83|40
1619546600000|2021-04-27 18:03:20|2643.97|2635.97|2644.58|2636.58|2644.81|2636.81|2643.96|2635.96|35
1619546610000|2021-04-27 18:03:30|2644.64|2636.64|2643.97|2635.97|2644.65|2636.65|2643.72|2635.72|33
1619546620000|2021-04-27 18:03:40|2643.93|2635.93|2644.29|2636.29|2644.29|2636.29|2642.48|2634.48|34
1619546630000|2021-04-27 18:03:50|2644.38|2636.38|2643.75|2635.75|2644.38|2636.38|2643.35|2635.35|30
1619546640000|2021-04-27 18:04:00|2643.7|2635.7|2642.69|2634.69|2643.85|2635.85|2642.69|2634.69|29
1619546650000|2021-04-27 18:04:10|2642.63|2634.63|2643.11|2635.11|2643.46|2635.46|2642.57|2634.57|27
1619546660000|2021-04-27 18:04:20|2643.06|2635.06|2643.94|2635.94|2644.02|2636.02|2642.99|2634.99|27
1619546670000|2021-04-27 18:04:30|2644|2636|2642.69|2634.69|2644.01|2636.01|2642.69|2634.69|23
1619546680000|2021-04-27 18:04:40|2642.5|2634.5|2641|2633|2642.57|2634.57|2640.97|2632.97|33
1619546690000|2021-04-27 18:04:50|2640.81|2632.81|2639.11|2631.11|2640.81|2632.81|2638.81|2630.81|34
1619546700000|2021-04-27 18:05:00|2639.03|2631.03|2638.62|2630.62|2639.13|2631.13|2638.41|2630.41|30
1619546710000|2021-04-27 18:05:10|2638.63|2630.63|2640.67|2632.67|2640.67|2632.67|2638.53|2630.53|34
1619546720000|2021-04-27 18:05:20|2640.68|2632.68|2639.71|2631.71|2641.4|2633.4|2639.38|2631.38|33
1619546730000|2021-04-27 18:05:30|2639.53|2631.53|2638.43|2630.43|2639.53|2631.53|2638.08|2630.08|35
1619546740000|2021-04-27 18:05:40|2638.44|2630.44|2638.19|2630.19|2638.5|2630.5|2637.75|2629.75|35
1619546750000|2021-04-27 18:05:50|2638.16|2630.16|2638.44|2630.44|2639.07|2631.07|2638.09|2630.09|29
1619546760000|2021-04-27 18:06:00|2638.37|2630.37|2638.89|2630.89|2638.89|2630.89|2638.26|2630.26|34
1619546770000|2021-04-27 18:06:10|2638.88|2630.88|2639.24|2631.24|2639.37|2631.37|2638.75|2630.75|34
1619546780000|2021-04-27 18:06:20|2639.23|2631.23|2638.83|2630.83|2639.23|2631.23|2638.78|2630.78|19
1619546790000|2021-04-27 18:06:30|2638.84|2630.84|2639.57|2631.57|2639.79|2631.79|2638.84|2630.84|35
1619546800000|2021-04-27 18:06:40|2639.49|2631.49|2639.58|2631.58|2639.71|2631.71|2639.27|2631.27|29
1619546810000|2021-04-27 18:06:50|2639.59|2631.59|2639.63|2631.63|2639.82|2631.82|2639.48|2631.48|26
1619546820000|2021-04-27 18:07:00|2639.59|2631.59|2639.29|2631.29|2639.59|2631.59|2639.2|2631.2|29
1619546830000|2021-04-27 18:07:10|2639.26|2631.26|2639.29|2631.29|2639.43|2631.43|2639.23|2631.23|30
1619546840000|2021-04-27 18:07:20|2639.2|2631.2|2639.67|2631.67|2639.67|2631.67|2639.2|2631.2|31
1619546850000|2021-04-27 18:07:30|2639.69|2631.69|2639.15|2631.15|2639.69|2631.69|2639.15|2631.15|31
1619546860000|2021-04-27 18:07:40|2639|2631|2638.54|2630.54|2639.05|2631.05|2638.39|2630.39|32
1619546870000|2021-04-27 18:07:50|2638.41|2630.41|2638.74|2630.74|2638.89|2630.89|2638.37|2630.37|37
1619546880000|2021-04-27 18:08:00|2638.7|2630.7|2634.49|2626.49|2638.7|2630.7|2634.49|2626.49|37
1619546890000|2021-04-27 18:08:10|2634.39|2626.39|2634.91|2626.91|2635.23|2627.23|2634.35|2626.35|37
1619546900000|2021-04-27 18:08:20|2634.92|2626.92|2635.65|2627.65|2635.97|2627.97|2634.24|2626.24|37
1619546910000|2021-04-27 18:08:30|2635.4|2627.4|2634.77|2626.77|2635.41|2627.41|2633.94|2625.94|32
1619546920000|2021-04-27 18:08:40|2634.75|2626.75|2633.91|2625.91|2635.04|2627.04|2633.9|2625.9|34
1619546930000|2021-04-27 18:08:50|2633.89|2625.89|2633.9|2625.9|2634.14|2626.14|2633.85|2625.85|27
1619546940000|2021-04-27 18:09:00|2633.92|2625.92|2635.2|2627.2|2635.61|2627.61|2633.92|2625.92|29
1619546950000|2021-04-27 18:09:10|2635.06|2627.06|2634.59|2626.59|2636.16|2628.16|2634.59|2626.59|34
1619546960000|2021-04-27 18:09:20|2634.29|2626.29|2634.7|2626.7|2635.2|2627.2|2634.18|2626.18|34
1619546970000|2021-04-27 18:09:30|2634.75|2626.75|2634.47|2626.47|2634.96|2626.96|2633.96|2625.96|34
1619546980000|2021-04-27 18:09:40|2634.54|2626.54|2633.87|2625.87|2634.64|2626.64|2633.67|2625.67|19
1619546990000|2021-04-27 18:09:50|2633.79|2625.79|2634.41|2626.41|2634.41|2626.41|2633.73|2625.73|18
1619547000000|2021-04-27 18:10:00|2634.5|2626.5|2634.03|2626.03|2634.5|2626.5|2633.75|2625.75|24
1619547010000|2021-04-27 18:10:10|2634.05|2626.05|2634.06|2626.06|2634.26|2626.26|2633.94|2625.94|31
1619547020000|2021-04-27 18:10:20|2634.16|2626.16|2634.35|2626.35|2634.79|2626.79|2634.07|2626.07|34
1619547030000|2021-04-27 18:10:30|2634.34|2626.34|2635.75|2627.75|2635.75|2627.75|2634.24|2626.24|27
1619547040000|2021-04-27 18:10:40|2635.77|2627.77|2638.53|2630.53|2638.55|2630.55|2635.59|2627.59|35
1619547050000|2021-04-27 18:10:50|2637.83|2629.83|2637.27|2629.27|2638.35|2630.35|2636.67|2628.67|37
1619547060000|2021-04-27 18:11:00|2637.38|2629.38|2638.86|2630.86|2639.09|2631.09|2637|2629|34
1619547070000|2021-04-27 18:11:10|2638.65|2630.65|2639.22|2631.22|2639.22|2631.22|2637.94|2629.94|36
1619547080000|2021-04-27 18:11:20|2639.24|2631.24|2638.62|2630.62|2639.24|2631.24|2638.62|2630.62|31
1619547090000|2021-04-27 18:11:30|2638.54|2630.54|2636.7|2628.7|2638.54|2630.54|2636.11|2628.11|37
1619547100000|2021-04-27 18:11:40|2636.44|2628.44|2636.45|2628.45|2636.9|2628.9|2636.29|2628.29|34
1619547110000|2021-04-27 18:11:50|2636.39|2628.39|2636.44|2628.44|2636.62|2628.62|2636.28|2628.28|29
1619547120000|2021-04-27 18:12:00|2636.43|2628.43|2636.91|2628.91|2636.91|2628.91|2636.35|2628.35|31
1619547130000|2021-04-27 18:12:10|2636.98|2628.98|2637.33|2629.33|2637.58|2629.58|2636.98|2628.98|33
1619547140000|2021-04-27 18:12:20|2637.53|2629.53|2637.29|2629.29|2637.76|2629.76|2636.93|2628.93|23
1619547150000|2021-04-27 18:12:30|2637.34|2629.34|2637.47|2629.47|2637.55|2629.55|2636.96|2628.96|29
1619547160000|2021-04-27 18:12:40|2637.71|2629.71|2637.75|2629.75|2637.99|2629.99|2637.06|2629.06|19
1619547170000|2021-04-27 18:12:50|2637.74|2629.74|2637.09|2629.09|2638.75|2630.75|2637.09|2629.09|24
1619547180000|2021-04-27 18:13:00|2637.08|2629.08|2636.9|2628.9|2637.21|2629.21|2636.82|2628.82|33
1619547190000|2021-04-27 18:13:10|2636.91|2628.91|2636.71|2628.71|2637.07|2629.07|2636.62|2628.62|25
1619547200000|2021-04-27 18:13:20|2636.73|2628.73|2637.07|2629.07|2637.08|2629.08|2636.72|2628.72|30
1619547210000|2021-04-27 18:13:30|2637.06|2629.06|2636.62|2628.62|2637.06|2629.06|2636.5|2628.5|25
1619547220000|2021-04-27 18:13:40|2636.6|2628.6|2636.67|2628.67|2636.76|2628.76|2636.6|2628.6|14
1619547230000|2021-04-27 18:13:50|2636.68|2628.68|2636.37|2628.37|2636.68|2628.68|2636.32|2628.32|12
1619547240000|2021-04-27 18:14:00|2636.32|2628.32|2636.34|2628.34|2636.44|2628.44|2636.32|2628.32|12
1619547250000|2021-04-27 18:14:10|2636.41|2628.41|2638.39|2630.39|2638.39|2630.39|2636.37|2628.37|36
1619547260000|2021-04-27 18:14:20|2638.46|2630.46|2639.21|2631.21|2639.26|2631.26|2638.46|2630.46|29
1619547270000|2021-04-27 18:14:30|2639.22|2631.22|2640.99|2632.99|2642.13|2634.13|2639.15|2631.15|36
1619547280000|2021-04-27 18:14:40|2641.36|2633.36|2641.78|2633.78|2642.39|2634.39|2641.31|2633.31|34
1619547290000|2021-04-27 18:14:50|2641.76|2633.76|2639.75|2631.75|2642.22|2634.22|2639.68|2631.68|32
1619547300000|2021-04-27 18:15:00|2639.64|2631.64|2640.88|2632.88|2641.01|2633.01|2639.64|2631.64|29
1619547310000|2021-04-27 18:15:10|2640.86|2632.86|2640.75|2632.75|2640.92|2632.92|2640.55|2632.55|26
1619547320000|2021-04-27 18:15:20|2640.74|2632.74|2640.52|2632.52|2641.12|2633.12|2640.42|2632.42|32
1619547330000|2021-04-27 18:15:30|2640.53|2632.53|2638.03|2630.03|2640.58|2632.58|2638.03|2630.03|28
1619547340000|2021-04-27 18:15:40|2638.06|2630.06|2638.05|2630.05|2638.55|2630.55|2637.91|2629.91|31
1619547350000|2021-04-27 18:15:50|2638.02|2630.02|2638.29|2630.29|2638.61|2630.61|2637.63|2629.63|29
1619547360000|2021-04-27 18:16:00|2638.18|2630.18|2637.35|2629.35|2638.19|2630.19|2637.31|2629.31|21
1619547370000|2021-04-27 18:16:10|2637.36|2629.36|2635.52|2627.52|2637.99|2629.99|2635.48|2627.48|35
1619547380000|2021-04-27 18:16:20|2635.51|2627.51|2636.15|2628.15|2636.59|2628.59|2635.45|2627.45|32
1619547390000|2021-04-27 18:16:30|2636.17|2628.17|2636.9|2628.9|2637.03|2629.03|2636.17|2628.17|33
1619547400000|2021-04-27 18:16:40|2636.94|2628.94|2636.57|2628.57|2636.94|2628.94|2636.56|2628.56|21
1619547410000|2021-04-27 18:16:50|2636.64|2628.64|2636.71|2628.71|2636.84|2628.84|2636.57|2628.57|16
1619547420000|2021-04-27 18:17:00|2636.48|2628.48|2636.37|2628.37|2636.73|2628.73|2636.37|2628.37|26
1619547430000|2021-04-27 18:17:10|2636.35|2628.35|2635.93|2627.93|2636.52|2628.52|2635.93|2627.93|25
1619547440000|2021-04-27 18:17:20|2635.84|2627.84|2636.78|2628.78|2636.78|2628.78|2635.83|2627.83|31
1619547450000|2021-04-27 18:17:30|2636.88|2628.88|2637.19|2629.19|2637.2|2629.2|2636.76|2628.76|24
1619547460000|2021-04-27 18:17:40|2637.17|2629.17|2637.2|2629.2|2637.32|2629.32|2637|2629|26
1619547470000|2021-04-27 18:17:50|2637.23|2629.23|2637|2629|2637.23|2629.23|2636.96|2628.96|21
1619547480000|2021-04-27 18:18:00|2637.01|2629.01|2637.97|2629.97|2638.02|2630.02|2636.81|2628.81|30
1619547490000|2021-04-27 18:18:10|2637.88|2629.88|2640.07|2632.07|2640.22|2632.22|2637.88|2629.88|26
1619547500000|2021-04-27 18:18:20|2639.95|2631.95|2640.21|2632.21|2640.81|2632.81|2639.95|2631.95|35
1619547510000|2021-04-27 18:18:30|2640.2|2632.2|2640.14|2632.14|2640.3|2632.3|2639.77|2631.77|26
1619547520000|2021-04-27 18:18:40|2640.15|2632.15|2638.37|2630.37|2640.15|2632.15|2638.25|2630.25|35
1619547530000|2021-04-27 18:18:50|2638.18|2630.18|2638.74|2630.74|2638.78|2630.78|2637.52|2629.52|30
1619547540000|2021-04-27 18:19:00|2638.75|2630.75|2639.73|2631.73|2639.89|2631.89|2638.75|2630.75|34
1619547550000|2021-04-27 18:19:10|2639.72|2631.72|2639.8|2631.8|2639.8|2631.8|2639.36|2631.36|31
1619547560000|2021-04-27 18:19:20|2639.77|2631.77|2639.5|2631.5|2640.19|2632.19|2639.5|2631.5|33
1619547570000|2021-04-27 18:19:30|2639.52|2631.52|2640.11|2632.11|2640.17|2632.17|2639.52|2631.52|28
1619547580000|2021-04-27 18:19:40|2640.08|2632.08|2640.08|2632.08|2640.1|2632.1|2639.89|2631.89|34
1619547590000|2021-04-27 18:19:50|2640.09|2632.09|2640.12|2632.12|2640.59|2632.59|2639.9|2631.9|36
1619547600000|2021-04-27 18:20:00|2640.06|2632.06|2641.43|2633.43|2641.46|2633.46|2640.06|2632.06|26
1619547610000|2021-04-27 18:20:10|2641.17|2633.17|2641.32|2633.32|2641.52|2633.52|2640.99|2632.99|34
1619547620000|2021-04-27 18:20:20|2641.33|2633.33|2642.11|2634.11|2642.11|2634.11|2641.32|2633.32|20
1619547630000|2021-04-27 18:20:30|2642.1|2634.1|2641.75|2633.75|2642.11|2634.11|2641.64|2633.64|29
1619547640000|2021-04-27 18:20:40|2641.73|2633.73|2641.37|2633.37|2642.13|2634.13|2641.37|2633.37|33
1619547650000|2021-04-27 18:20:50|2641.39|2633.39|2641.82|2633.82|2641.94|2633.94|2641.39|2633.39|28
1619547660000|2021-04-27 18:21:00|2641.81|2633.81|2642.14|2634.14|2642.39|2634.39|2641.81|2633.81|21
1619547670000|2021-04-27 18:21:10|2642.29|2634.29|2642.07|2634.07|2642.29|2634.29|2642.03|2634.03|25
1619547680000|2021-04-27 18:21:20|2642.04|2634.04|2641.85|2633.85|2642.05|2634.05|2641.83|2633.83|25
1619547690000|2021-04-27 18:21:30|2641.86|2633.86|2641.83|2633.83|2642.13|2634.13|2641.81|2633.81|19
1619547700000|2021-04-27 18:21:40|2641.82|2633.82|2642.04|2634.04|2642.16|2634.16|2641.82|2633.82|23
1619547710000|2021-04-27 18:21:50|2642.03|2634.03|2642.02|2634.02|2642.16|2634.16|2642|2634|14
1619547720000|2021-04-27 18:22:00|2641.99|2633.99|2642.27|2634.27|2642.37|2634.37|2641.99|2633.99|17
1619547730000|2021-04-27 18:22:10|2642.28|2634.28|2642.57|2634.57|2642.57|2634.57|2642.19|2634.19|22
1619547740000|2021-04-27 18:22:20|2642.52|2634.52|2642.93|2634.93|2643.05|2635.05|2642.44|2634.44|24
1619547750000|2021-04-27 18:22:30|2642.95|2634.95|2642.67|2634.67|2642.97|2634.97|2642.41|2634.41|25
1619547760000|2021-04-27 18:22:40|2642.6|2634.6|2641.78|2633.78|2642.66|2634.66|2641.34|2633.34|32
1619547770000|2021-04-27 18:22:50|2641.85|2633.85|2643.76|2635.76|2643.77|2635.77|2641.85|2633.85|38
1619547780000|2021-04-27 18:23:00|2643.77|2635.77|2643.4|2635.4|2643.83|2635.83|2643.33|2635.33|35
1619547790000|2021-04-27 18:23:10|2643.29|2635.29|2643.54|2635.54|2643.74|2635.74|2643.25|2635.25|30
1619547800000|2021-04-27 18:23:20|2643.51|2635.51|2643.75|2635.75|2643.75|2635.75|2643.32|2635.32|25
1619547810000|2021-04-27 18:23:30|2643.71|2635.71|2643.84|2635.84|2643.9|2635.9|2643.57|2635.57|27
1619547820000|2021-04-27 18:23:40|2643.73|2635.73|2644.08|2636.08|2644.19|2636.19|2643.59|2635.59|22
1619547830000|2021-04-27 18:23:50|2644.01|2636.01|2644.63|2636.63|2644.67|2636.67|2643.74|2635.74|18
1619547840000|2021-04-27 18:24:00|2644.62|2636.62|2644.43|2636.43|2644.62|2636.62|2644.35|2636.35|24
1619547850000|2021-04-27 18:24:10|2644.39|2636.39|2643.46|2635.46|2644.39|2636.39|2641.87|2633.87|35
1619547860000|2021-04-27 18:24:20|2643.55|2635.55|2643.81|2635.81|2643.93|2635.93|2642.81|2634.81|31
1619547870000|2021-04-27 18:24:30|2643.8|2635.8|2642.11|2634.11|2643.92|2635.92|2642.11|2634.11|38
1619547880000|2021-04-27 18:24:40|2641.97|2633.97|2642.76|2634.76|2642.81|2634.81|2641.56|2633.56|31
1619547890000|2021-04-27 18:24:50|2642.73|2634.73|2642.23|2634.23|2642.86|2634.86|2642.23|2634.23|26
1619547900000|2021-04-27 18:25:00|2642.19|2634.19|2642.13|2634.13|2642.52|2634.52|2642.04|2634.04|22
1619547910000|2021-04-27 18:25:10|2642.11|2634.11|2642.66|2634.66|2642.66|2634.66|2641.5|2633.5|28
1619547920000|2021-04-27 18:25:20|2642.64|2634.64|2642.95|2634.95|2642.97|2634.97|2642.38|2634.38|23
1619547930000|2021-04-27 18:25:30|2643|2635|2642.65|2634.65|2643|2635|2642.64|2634.64|12
1619547940000|2021-04-27 18:25:40|2642.66|2634.66|2643.33|2635.33|2643.33|2635.33|2642.66|2634.66|27
1619547950000|2021-04-27 18:25:50|2643.38|2635.38|2643.82|2635.82|2644.19|2636.19|2643.38|2635.38|25
1619547960000|2021-04-27 18:26:00|2643.83|2635.83|2642.38|2634.38|2644.03|2636.03|2641.86|2633.86|34
1619547970000|2021-04-27 18:26:10|2642.39|2634.39|2643.83|2635.83|2643.83|2635.83|2642.37|2634.37|30
1619547980000|2021-04-27 18:26:20|2643.75|2635.75|2644.17|2636.17|2644.28|2636.28|2643.75|2635.75|35
1619547990000|2021-04-27 18:26:30|2644.23|2636.23|2644.65|2636.65|2644.65|2636.65|2644.19|2636.19|24
1619548000000|2021-04-27 18:26:40|2644.61|2636.61|2644.31|2636.31|2644.81|2636.81|2644.22|2636.22|23
1619548010000|2021-04-27 18:26:50|2644.33|2636.33|2644.65|2636.65|2644.65|2636.65|2644.01|2636.01|30
1619548020000|2021-04-27 18:27:00|2644.7|2636.7|2644.66|2636.66|2644.7|2636.7|2644.5|2636.5|16
1619548030000|2021-04-27 18:27:10|2644.51|2636.51|2644.9|2636.9|2645.02|2637.02|2644.49|2636.49|23
1619548040000|2021-04-27 18:27:20|2644.95|2636.95|2645.4|2637.4|2645.42|2637.42|2644.91|2636.91|21
1619548050000|2021-04-27 18:27:30|2645.35|2637.35|2644.08|2636.08|2645.35|2637.35|2644.04|2636.04|23
1619548060000|2021-04-27 18:27:40|2644.05|2636.05|2644.45|2636.45|2644.67|2636.67|2644.01|2636.01|27
1619548070000|2021-04-27 18:27:50|2644.46|2636.46|2644|2636|2644.73|2636.73|2643.68|2635.68|31
1619548080000|2021-04-27 18:28:00|2644.13|2636.13|2645.53|2637.53|2645.56|2637.56|2644.13|2636.13|32
1619548090000|2021-04-27 18:28:10|2645.57|2637.57|2644.98|2636.98|2645.69|2637.69|2644.98|2636.98|30
1619548100000|2021-04-27 18:28:20|2644.95|2636.95|2646.64|2638.64|2646.67|2638.67|2644.94|2636.94|32
1619548110000|2021-04-27 18:28:30|2646.6|2638.6|2645.98|2637.98|2646.75|2638.75|2645.88|2637.88|33
1619548120000|2021-04-27 18:28:40|2645.95|2637.95|2645.71|2637.71|2646.05|2638.05|2645.03|2637.03|34
1619548130000|2021-04-27 18:28:50|2645.72|2637.72|2645.29|2637.29|2645.76|2637.76|2644.99|2636.99|33
1619548140000|2021-04-27 18:29:00|2645.32|2637.32|2646.47|2638.47|2646.47|2638.47|2645.08|2637.08|33
1619548150000|2021-04-27 18:29:10|2646.54|2638.54|2646.44|2638.44|2646.63|2638.63|2646.31|2638.31|27
1619548160000|2021-04-27 18:29:20|2646.38|2638.38|2645.88|2637.88|2646.46|2638.46|2645.63|2637.63|33
1619548170000|2021-04-27 18:29:30|2645.86|2637.86|2646.28|2638.28|2646.28|2638.28|2645.62|2637.62|26
1619548180000|2021-04-27 18:29:40|2646.27|2638.27|2646.29|2638.29|2646.37|2638.37|2645.72|2637.72|34
1619548190000|2021-04-27 18:29:50|2646.28|2638.28|2646.23|2638.23|2646.3|2638.3|2646.06|2638.06|24
1619548200000|2021-04-27 18:30:00|2646.25|2638.25|2645.11|2637.11|2646.31|2638.31|2645.11|2637.11|30
1619548210000|2021-04-27 18:30:10|2645.12|2637.12|2645.5|2637.5|2645.76|2637.76|2645|2637|34
1619548220000|2021-04-27 18:30:20|2645.51|2637.51|2645.6|2637.6|2645.75|2637.75|2645.48|2637.48|32
1619548230000|2021-04-27 18:30:30|2645.59|2637.59|2645.55|2637.55|2645.88|2637.88|2645.14|2637.14|29
1619548240000|2021-04-27 18:30:40|2645.4|2637.4|2645.67|2637.67|2645.67|2637.67|2645.28|2637.28|25
1619548250000|2021-04-27 18:30:50|2645.69|2637.69|2646.26|2638.26|2646.26|2638.26|2645.6|2637.6|27
1619548260000|2021-04-27 18:31:00|2646.25|2638.25|2647.18|2639.18|2647.33|2639.33|2646.22|2638.22|33
1619548270000|2021-04-27 18:31:10|2647.16|2639.16|2647.23|2639.23|2647.27|2639.27|2646.96|2638.96|28
1619548280000|2021-04-27 18:31:20|2647.21|2639.21|2646.34|2638.34|2647.23|2639.23|2646.12|2638.12|19
1619548290000|2021-04-27 18:31:30|2646.35|2638.35|2647.07|2639.07|2647.08|2639.08|2646.34|2638.34|27
1619548300000|2021-04-27 18:31:40|2647.02|2639.02|2647.04|2639.04|2647.31|2639.31|2646.99|2638.99|31
1619548310000|2021-04-27 18:31:50|2647.12|2639.12|2647.2|2639.2|2647.25|2639.25|2647.08|2639.08|28
1619548320000|2021-04-27 18:32:00|2647.19|2639.19|2647.24|2639.24|2647.26|2639.26|2647.09|2639.09|23
1619548330000|2021-04-27 18:32:10|2647.26|2639.26|2647.36|2639.36|2647.45|2639.45|2647.17|2639.17|29
1619548340000|2021-04-27 18:32:20|2647.42|2639.42|2647.65|2639.65|2647.8|2639.8|2647.37|2639.37|26
1619548350000|2021-04-27 18:32:30|2647.64|2639.64|2647.4|2639.4|2647.8|2639.8|2647.4|2639.4|37
1619548360000|2021-04-27 18:32:40|2647.44|2639.44|2647.83|2639.83|2647.84|2639.84|2647.31|2639.31|20
1619548370000|2021-04-27 18:32:50|2647.84|2639.84|2647.87|2639.87|2647.93|2639.93|2647.82|2639.82|17
1619548380000|2021-04-27 18:33:00|2647.84|2639.84|2648.3|2640.3|2648.41|2640.41|2647.84|2639.84|23
1619548390000|2021-04-27 18:33:10|2648.44|2640.44|2648.58|2640.58|2649.79|2641.79|2648.35|2640.35|32
1619548400000|2021-04-27 18:33:20|2648.6|2640.6|2649.9|2641.9|2650.16|2642.16|2648.45|2640.45|33
1619548410000|2021-04-27 18:33:30|2649.96|2641.96|2649.9|2641.9|2649.96|2641.96|2649.15|2641.15|28
1619548420000|2021-04-27 18:33:40|2649.22|2641.22|2650.38|2642.38|2650.38|2642.38|2648.7|2640.7|37
1619548430000|2021-04-27 18:33:50|2650.51|2642.51|2650.54|2642.54|2650.68|2642.68|2650.39|2642.39|32
1619548440000|2021-04-27 18:34:00|2650.52|2642.52|2649.95|2641.95|2650.71|2642.71|2649.8|2641.8|26
1619548450000|2021-04-27 18:34:10|2649.89|2641.89|2649.85|2641.85|2649.89|2641.89|2649.27|2641.27|33
1619548460000|2021-04-27 18:34:20|2649.84|2641.84|2650.21|2642.21|2650.29|2642.29|2649.84|2641.84|31
1619548470000|2021-04-27 18:34:30|2650.23|2642.23|2650.14|2642.14|2650.37|2642.37|2650.14|2642.14|27
1619548480000|2021-04-27 18:34:40|2650.45|2642.45|2651.44|2643.44|2651.54|2643.54|2650.45|2642.45|21
1619548490000|2021-04-27 18:34:50|2651.46|2643.46|2651.28|2643.28|2651.77|2643.77|2651.05|2643.05|31
1619548500000|2021-04-27 18:35:00|2651.4|2643.4|2651.73|2643.73|2651.73|2643.73|2650.9|2642.9|29
1619548510000|2021-04-27 18:35:10|2651.72|2643.72|2650.05|2642.05|2651.73|2643.73|2650.05|2642.05|35
1619548520000|2021-04-27 18:35:20|2650.06|2642.06|2650.44|2642.44|2650.71|2642.71|2650.06|2642.06|27
1619548530000|2021-04-27 18:35:30|2650.43|2642.43|2650.5|2642.5|2650.98|2642.98|2650.15|2642.15|32
1619548540000|2021-04-27 18:35:40|2650.42|2642.42|2650.26|2642.26|2650.68|2642.68|2649.94|2641.94|34
1619548550000|2021-04-27 18:35:50|2650.28|2642.28|2650.57|2642.57|2650.71|2642.71|2650.2|2642.2|34
1619548560000|2021-04-27 18:36:00|2650.58|2642.58|2650.39|2642.39|2650.65|2642.65|2650.3|2642.3|30
1619548570000|2021-04-27 18:36:10|2650.4|2642.4|2649.15|2641.15|2650.47|2642.47|2649.09|2641.09|32
1619548580000|2021-04-27 18:36:20|2649.17|2641.17|2650.61|2642.61|2650.64|2642.64|2649.08|2641.08|36
1619548590000|2021-04-27 18:36:30|2650.6|2642.6|2650.73|2642.73|2650.92|2642.92|2650.42|2642.42|30
1619548600000|2021-04-27 18:36:40|2650.74|2642.74|2649.99|2641.99|2650.79|2642.79|2649.7|2641.7|33
1619548610000|2021-04-27 18:36:50|2649.93|2641.93|2650.29|2642.29|2650.29|2642.29|2649.59|2641.59|28
1619548620000|2021-04-27 18:37:00|2650.28|2642.28|2649.78|2641.78|2650.29|2642.29|2649.77|2641.77|30
1619548630000|2021-04-27 18:37:10|2649.84|2641.84|2649.47|2641.47|2649.84|2641.84|2649.05|2641.05|34
1619548640000|2021-04-27 18:37:20|2649.49|2641.49|2649.46|2641.46|2649.54|2641.54|2649.29|2641.29|26
1619548650000|2021-04-27 18:37:30|2649.45|2641.45|2646.89|2638.89|2649.45|2641.45|2646.52|2638.52|30
1619548660000|2021-04-27 18:37:40|2647.01|2639.01|2647.11|2639.11|2647.15|2639.15|2646.77|2638.77|25
1619548670000|2021-04-27 18:37:50|2647.14|2639.14|2646.92|2638.92|2647.22|2639.22|2646.82|2638.82|25
1619548680000|2021-04-27 18:38:00|2646.91|2638.91|2646.92|2638.92|2647.07|2639.07|2646.91|2638.91|23
1619548690000|2021-04-27 18:38:10|2646.94|2638.94|2646.83|2638.83|2646.94|2638.94|2646.8|2638.8|21
1619548700000|2021-04-27 18:38:20|2646.79|2638.79|2646.69|2638.69|2646.81|2638.81|2646.66|2638.66|22
1619548710000|2021-04-27 18:38:30|2646.71|2638.71|2647.53|2639.53|2647.53|2639.53|2646.56|2638.56|24
1619548720000|2021-04-27 18:38:40|2647.54|2639.54|2648.99|2640.99|2648.99|2640.99|2647.54|2639.54|25
1619548730000|2021-04-27 18:38:50|2648.98|2640.98|2647.58|2639.58|2649.16|2641.16|2647.28|2639.28|30
1619548740000|2021-04-27 18:39:00|2647.44|2639.44|2647.5|2639.5|2647.5|2639.5|2647.41|2639.41|26
1619548750000|2021-04-27 18:39:10|2647.51|2639.51|2647.52|2639.52|2647.53|2639.53|2647.48|2639.48|13
1619548760000|2021-04-27 18:39:20|2647.53|2639.53|2646.69|2638.69|2647.61|2639.61|2646.69|2638.69|29
1619548770000|2021-04-27 18:39:30|2646.68|2638.68|2645.94|2637.94|2646.68|2638.68|2645.93|2637.93|28
1619548780000|2021-04-27 18:39:40|2645.95|2637.95|2645.69|2637.69|2645.95|2637.95|2645.69|2637.69|14
1619548790000|2021-04-27 18:39:50|2645.67|2637.67|2645.22|2637.22|2645.72|2637.72|2645.01|2637.01|19
1619548800000|2021-04-27 18:40:00|2645.25|2637.25|2646.06|2638.06|2646.17|2638.17|2645.24|2637.24|27
1619548810000|2021-04-27 18:40:10|2646.21|2638.21|2645.39|2637.39|2646.48|2638.48|2645.27|2637.27|32
1619548820000|2021-04-27 18:40:20|2645.38|2637.38|2643.2|2635.2|2645.69|2637.69|2643.2|2635.2|28
1619548830000|2021-04-27 18:40:30|2642.95|2634.95|2643.04|2635.04|2643.43|2635.43|2642.94|2634.94|36
1619548840000|2021-04-27 18:40:40|2643.05|2635.05|2643.28|2635.28|2643.36|2635.36|2643.03|2635.03|31
1619548850000|2021-04-27 18:40:50|2643.27|2635.27|2643.48|2635.48|2643.61|2635.61|2643.27|2635.27|29
1619548860000|2021-04-27 18:41:00|2643.45|2635.45|2643.77|2635.77|2643.96|2635.96|2643.45|2635.45|24
1619548870000|2021-04-27 18:41:10|2643.9|2635.9|2644.34|2636.34|2644.45|2636.45|2643.9|2635.9|29
1619548880000|2021-04-27 18:41:20|2644.35|2636.35|2644.44|2636.44|2644.47|2636.47|2644.34|2636.34|23
1619548890000|2021-04-27 18:41:30|2644.42|2636.42|2642.9|2634.9|2644.44|2636.44|2642.9|2634.9|24
1619548900000|2021-04-27 18:41:40|2642.89|2634.89|2642.68|2634.68|2642.89|2634.89|2642.19|2634.19|37
1619548910000|2021-04-27 18:41:50|2642.58|2634.58|2642.4|2634.4|2642.58|2634.58|2642.38|2634.38|11
1619548920000|2021-04-27 18:42:00|2642.41|2634.41|2642.91|2634.91|2643.01|2635.01|2642.41|2634.41|19
1619548930000|2021-04-27 18:42:10|2642.9|2634.9|2643.43|2635.43|2643.45|2635.45|2642.9|2634.9|17
1619548940000|2021-04-27 18:42:20|2643.39|2635.39|2643.73|2635.73|2643.95|2635.95|2643.29|2635.29|30
1619548950000|2021-04-27 18:42:30|2643.74|2635.74|2643.73|2635.73|2643.93|2635.93|2643.56|2635.56|31
1619548960000|2021-04-27 18:42:40|2643.71|2635.71|2643.34|2635.34|2643.71|2635.71|2643.05|2635.05|28
1619548970000|2021-04-27 18:42:50|2643.38|2635.38|2642.6|2634.6|2643.51|2635.51|2642.6|2634.6|31
1619548980000|2021-04-27 18:43:00|2642.59|2634.59|2642.45|2634.45|2643.35|2635.35|2642.39|2634.39|32
1619548990000|2021-04-27 18:43:10|2642.38|2634.38|2641.54|2633.54|2642.45|2634.45|2641.54|2633.54|27
1619549000000|2021-04-27 18:43:20|2641.45|2633.45|2641.47|2633.47|2641.6|2633.6|2641.31|2633.31|28
1619549010000|2021-04-27 18:43:30|2641.37|2633.37|2642.19|2634.19|2642.19|2634.19|2641.25|2633.25|35
1619549020000|2021-04-27 18:43:40|2642.17|2634.17|2641.92|2633.92|2642.17|2634.17|2641.72|2633.72|33
1619549030000|2021-04-27 18:43:50|2642|2634|2641.88|2633.88|2642.18|2634.18|2641.84|2633.84|30
1619549040000|2021-04-27 18:44:00|2641.82|2633.82|2641.54|2633.54|2641.98|2633.98|2641.49|2633.49|30
1619549050000|2021-04-27 18:44:10|2641.55|2633.55|2641.65|2633.65|2641.81|2633.81|2641.55|2633.55|29
1619549060000|2021-04-27 18:44:20|2641.64|2633.64|2641.6|2633.6|2641.68|2633.68|2641.54|2633.54|14
1619549070000|2021-04-27 18:44:30|2641.61|2633.61|2641.03|2633.03|2641.61|2633.61|2641.03|2633.03|36
1619549080000|2021-04-27 18:44:40|2640.89|2632.89|2640.97|2632.97|2641.11|2633.11|2640.79|2632.79|27
1619549090000|2021-04-27 18:44:50|2641.11|2633.11|2641.68|2633.68|2641.77|2633.77|2641.08|2633.08|33
1619549100000|2021-04-27 18:45:00|2641.61|2633.61|2642.01|2634.01|2642.44|2634.44|2641.61|2633.61|35
1619549110000|2021-04-27 18:45:10|2642.04|2634.04|2642.44|2634.44|2642.5|2634.5|2642.04|2634.04|31
1619549120000|2021-04-27 18:45:20|2642.32|2634.32|2643.02|2635.02|2643.18|2635.18|2642.22|2634.22|28
1619549130000|2021-04-27 18:45:30|2643.03|2635.03|2643.1|2635.1|2643.12|2635.12|2642.99|2634.99|23
1619549140000|2021-04-27 18:45:40|2643.12|2635.12|2642.88|2634.88|2643.13|2635.13|2642.69|2634.69|26
1619549150000|2021-04-27 18:45:50|2642.91|2634.91|2642.45|2634.45|2642.91|2634.91|2642.04|2634.04|32
1619549160000|2021-04-27 18:46:00|2642.56|2634.56|2642.36|2634.36|2642.56|2634.56|2642.35|2634.35|27
1619549170000|2021-04-27 18:46:10|2642.38|2634.38|2641.44|2633.44|2642.38|2634.38|2641.44|2633.44|27
1619549180000|2021-04-27 18:46:20|2641.37|2633.37|2640.84|2632.84|2641.37|2633.37|2640.79|2632.79|29
1619549190000|2021-04-27 18:46:30|2640.85|2632.85|2640.42|2632.42|2640.91|2632.91|2640.42|2632.42|30
1619549200000|2021-04-27 18:46:40|2640.39|2632.39|2640.44|2632.44|2640.64|2632.64|2640.39|2632.39|28
1619549210000|2021-04-27 18:46:50|2640.47|2632.47|2641.74|2633.74|2641.76|2633.76|2640.32|2632.32|32
1619549220000|2021-04-27 18:47:00|2641.73|2633.73|2640.93|2632.93|2641.73|2633.73|2640.88|2632.88|22
1619549230000|2021-04-27 18:47:10|2640.92|2632.92|2640.94|2632.94|2641.01|2633.01|2640.92|2632.92|18
1619549240000|2021-04-27 18:47:20|2641|2633|2641.09|2633.09|2641.16|2633.16|2640.94|2632.94|14
1619549250000|2021-04-27 18:47:30|2641.1|2633.1|2641.58|2633.58|2641.66|2633.66|2641.1|2633.1|16
1619549260000|2021-04-27 18:47:40|2641.59|2633.59|2641.91|2633.91|2642.03|2634.03|2641.58|2633.58|22
1619549270000|2021-04-27 18:47:50|2641.89|2633.89|2641.2|2633.2|2641.98|2633.98|2640.96|2632.96|27
1619549280000|2021-04-27 18:48:00|2641.18|2633.18|2637.94|2629.94|2641.18|2633.18|2637.94|2629.94|32
1619549290000|2021-04-27 18:48:10|2637.86|2629.86|2637.64|2629.64|2638.21|2630.21|2637|2629|34
1619549300000|2021-04-27 18:48:20|2637.46|2629.46|2637.17|2629.17|2638.01|2630.01|2637.01|2629.01|39
1619549310000|2021-04-27 18:48:30|2637.07|2629.07|2638.05|2630.05|2638.65|2630.65|2637.01|2629.01|24
1619549320000|2021-04-27 18:48:40|2637.93|2629.93|2636.82|2628.82|2637.93|2629.93|2636.8|2628.8|35
1619549330000|2021-04-27 18:48:50|2636.83|2628.83|2636.6|2628.6|2636.87|2628.87|2636.48|2628.48|29
1619549340000|2021-04-27 18:49:00|2636.59|2628.59|2636.96|2628.96|2636.96|2628.96|2636.28|2628.28|33
1619549350000|2021-04-27 18:49:10|2636.9|2628.9|2637.68|2629.68|2637.94|2629.94|2636.9|2628.9|34
1619549360000|2021-04-27 18:49:20|2637.82|2629.82|2637.32|2629.32|2637.82|2629.82|2637.2|2629.2|27
1619549370000|2021-04-27 18:49:30|2637.31|2629.31|2636.74|2628.74|2637.31|2629.31|2636.64|2628.64|17
1619549380000|2021-04-27 18:49:40|2636.83|2628.83|2641.77|2633.77|2642.1|2634.1|2636.83|2628.83|38
1619549390000|2021-04-27 18:49:50|2641.79|2633.79|2638.78|2630.78|2641.81|2633.81|2638.78|2630.78|35
1619549400000|2021-04-27 18:50:00|2638.74|2630.74|2639.93|2631.93|2640.36|2632.36|2638.46|2630.46|36
1619549410000|2021-04-27 18:50:10|2640.08|2632.08|2641.65|2633.65|2641.73|2633.73|2640.05|2632.05|32
1619549420000|2021-04-27 18:50:20|2641.7|2633.7|2640.01|2632.01|2641.7|2633.7|2640.01|2632.01|34
1619549430000|2021-04-27 18:50:30|2640.07|2632.07|2640.71|2632.71|2641.19|2633.19|2640.07|2632.07|31
1619549440000|2021-04-27 18:50:40|2640.61|2632.61|2640.38|2632.38|2640.73|2632.73|2640.35|2632.35|35
1619549450000|2021-04-27 18:50:50|2640.33|2632.33|2639.47|2631.47|2640.38|2632.38|2639.47|2631.47|25
1619549460000|2021-04-27 18:51:00|2639.5|2631.5|2641.23|2633.23|2641.23|2633.23|2639.5|2631.5|28
1619549470000|2021-04-27 18:51:10|2641.47|2633.47|2641.71|2633.71|2641.93|2633.93|2641.47|2633.47|27
1619549480000|2021-04-27 18:51:20|2641.72|2633.72|2639.28|2631.28|2641.72|2633.72|2639.28|2631.28|28
1619549490000|2021-04-27 18:51:30|2639.29|2631.29|2640.93|2632.93|2640.93|2632.93|2639.29|2631.29|36
1619549500000|2021-04-27 18:51:40|2641.39|2633.39|2640.89|2632.89|2641.87|2633.87|2640.86|2632.86|36
1619549510000|2021-04-27 18:51:50|2641.05|2633.05|2641.3|2633.3|2641.39|2633.39|2640.94|2632.94|28
1619549520000|2021-04-27 18:52:00|2641.34|2633.34|2641.61|2633.61|2641.65|2633.65|2641.33|2633.33|19
1619549530000|2021-04-27 18:52:10|2641.6|2633.6|2641.82|2633.82|2641.83|2633.83|2641.49|2633.49|27
1619549540000|2021-04-27 18:52:20|2641.77|2633.77|2643.07|2635.07|2643.16|2635.16|2641.68|2633.68|36
1619549550000|2021-04-27 18:52:30|2643.08|2635.08|2642.93|2634.93|2643.32|2635.32|2642.54|2634.54|27
1619549560000|2021-04-27 18:52:40|2643.11|2635.11|2643.46|2635.46|2643.57|2635.57|2642.79|2634.79|29
1619549570000|2021-04-27 18:52:50|2643.14|2635.14|2644.88|2636.88|2644.98|2636.98|2643.14|2635.14|25
1619549580000|2021-04-27 18:53:00|2644.9|2636.9|2644.88|2636.88|2645.11|2637.11|2644.83|2636.83|27
1619549590000|2021-04-27 18:53:10|2644.89|2636.89|2645.28|2637.28|2645.34|2637.34|2644.81|2636.81|27
1619549600000|2021-04-27 18:53:20|2645.3|2637.3|2645.25|2637.25|2645.32|2637.32|2645.11|2637.11|22
1619549610000|2021-04-27 18:53:30|2645.23|2637.23|2644.93|2636.93|2645.23|2637.23|2644.93|2636.93|22
1619549620000|2021-04-27 18:53:40|2644.94|2636.94|2643.37|2635.37|2644.94|2636.94|2643.28|2635.28|23
1619549630000|2021-04-27 18:53:50|2643.36|2635.36|2644.36|2636.36|2644.37|2636.37|2643.36|2635.36|19
1619549640000|2021-04-27 18:54:00|2644.39|2636.39|2645.1|2637.1|2645.1|2637.1|2644.19|2636.19|26
1619549650000|2021-04-27 18:54:10|2645.13|2637.13|2644.56|2636.56|2645.13|2637.13|2644.46|2636.46|19
1619549660000|2021-04-27 18:54:20|2644.61|2636.61|2644.07|2636.07|2644.79|2636.79|2644.07|2636.07|31
1619549670000|2021-04-27 18:54:30|2644.02|2636.02|2642.92|2634.92|2644.04|2636.04|2642.89|2634.89|29
1619549680000|2021-04-27 18:54:40|2642.93|2634.93|2643.24|2635.24|2643.55|2635.55|2642.93|2634.93|30
1619549690000|2021-04-27 18:54:50|2643.21|2635.21|2643.14|2635.14|2643.21|2635.21|2643.1|2635.1|6
1619549700000|2021-04-27 18:55:00|2643.13|2635.13|2644.49|2636.49|2644.71|2636.71|2642.91|2634.91|32
1619549710000|2021-04-27 18:55:10|2644.62|2636.62|2645.29|2637.29|2645.29|2637.29|2644.62|2636.62|23
1619549720000|2021-04-27 18:55:20|2645.31|2637.31|2642.68|2634.68|2645.31|2637.31|2642.68|2634.68|27
1619549730000|2021-04-27 18:55:30|2642.52|2634.52|2642.79|2634.79|2643.06|2635.06|2642.41|2634.41|32
1619549740000|2021-04-27 18:55:40|2642.8|2634.8|2644.75|2636.75|2644.75|2636.75|2642.5|2634.5|31
1619549750000|2021-04-27 18:55:50|2644.76|2636.76|2644.51|2636.51|2644.76|2636.76|2644.47|2636.47|23
1619549760000|2021-04-27 18:56:00|2644.53|2636.53|2642.61|2634.61|2644.6|2636.6|2642.61|2634.61|27
1619549770000|2021-04-27 18:56:10|2642.67|2634.67|2643.16|2635.16|2643.42|2635.42|2642.5|2634.5|32
1619549780000|2021-04-27 18:56:20|2643.23|2635.23|2643.86|2635.86|2643.9|2635.9|2643.04|2635.04|21
1619549790000|2021-04-27 18:56:30|2643.87|2635.87|2645|2637|2645|2637|2643.82|2635.82|23
1619549800000|2021-04-27 18:56:40|2644.92|2636.92|2645.05|2637.05|2646.18|2638.18|2644.92|2636.92|31
1619549810000|2021-04-27 18:56:50|2645.03|2637.03|2644.3|2636.3|2645.3|2637.3|2644.15|2636.15|32
1619549820000|2021-04-27 18:57:00|2644.24|2636.24|2644.39|2636.39|2644.44|2636.44|2644.24|2636.24|21
1619549830000|2021-04-27 18:57:10|2644.38|2636.38|2645.39|2637.39|2645.64|2637.64|2644.38|2636.38|29
1619549840000|2021-04-27 18:57:20|2645.57|2637.57|2647.36|2639.36|2648.19|2640.19|2645.17|2637.17|28
1619549850000|2021-04-27 18:57:30|2647.41|2639.41|2648.49|2640.49|2648.49|2640.49|2647.12|2639.12|18
1619549860000|2021-04-27 18:57:40|2648.39|2640.39|2648.55|2640.55|2648.77|2640.77|2647.11|2639.11|37
1619549870000|2021-04-27 18:57:50|2648.46|2640.46|2647.78|2639.78|2648.46|2640.46|2647.5|2639.5|33
1619549880000|2021-04-27 18:58:00|2647.25|2639.25|2648.72|2640.72|2649.37|2641.37|2647.21|2639.21|33
1619549890000|2021-04-27 18:58:10|2648.78|2640.78|2649.18|2641.18|2649.18|2641.18|2648.78|2640.78|26
1619549900000|2021-04-27 18:58:20|2649.06|2641.06|2649.76|2641.76|2649.98|2641.98|2649.06|2641.06|33
1619549910000|2021-04-27 18:58:30|2649.91|2641.91|2650.1|2642.1|2650.34|2642.34|2649.76|2641.76|34
1619549920000|2021-04-27 18:58:40|2650.02|2642.02|2649.08|2641.08|2650.02|2642.02|2648.86|2640.86|36
1619549930000|2021-04-27 18:58:50|2649.09|2641.09|2649.81|2641.81|2649.81|2641.81|2649.09|2641.09|27
1619549940000|2021-04-27 18:59:00|2649.92|2641.92|2650.6|2642.6|2650.6|2642.6|2649.92|2641.92|21
1619549950000|2021-04-27 18:59:10|2650.59|2642.59|2650.93|2642.93|2650.93|2642.93|2650.24|2642.24|26
1619549960000|2021-04-27 18:59:20|2650.86|2642.86|2649.56|2641.56|2650.86|2642.86|2649.36|2641.36|22
1619549970000|2021-04-27 18:59:30|2649.63|2641.63|2650.24|2642.24|2650.3|2642.3|2649.61|2641.61|27
1619549980000|2021-04-27 18:59:40|2650.27|2642.27|2650.03|2642.03|2650.67|2642.67|2650.03|2642.03|26
1619549990000|2021-04-27 18:59:50|2650.02|2642.02|2649.71|2641.71|2650.18|2642.18|2649.48|2641.48|32
1619550000000|2021-04-27 19:00:00|2649.7|2641.7|2649.32|2641.32|2649.73|2641.73|2648.99|2640.99|31
1619550010000|2021-04-27 19:00:10|2649.27|2641.27|2650.19|2642.19|2650.53|2642.53|2649.27|2641.27|28
1619550020000|2021-04-27 19:00:20|2650.11|2642.11|2649.31|2641.31|2650.11|2642.11|2649.31|2641.31|26
1619550030000|2021-04-27 19:00:30|2649.37|2641.37|2647.61|2639.61|2649.43|2641.43|2647.15|2639.15|32
1619550040000|2021-04-27 19:00:40|2647.98|2639.98|2648.72|2640.72|2648.72|2640.72|2647.98|2639.98|32
1619550050000|2021-04-27 19:00:50|2648.83|2640.83|2648.68|2640.68|2649.32|2641.32|2648.66|2640.66|29
1619550060000|2021-04-27 19:01:00|2648.7|2640.7|2649.32|2641.32|2649.42|2641.42|2648.69|2640.69|31
1619550070000|2021-04-27 19:01:10|2649.29|2641.29|2649.49|2641.49|2649.8|2641.8|2649.28|2641.28|29
1619550080000|2021-04-27 19:01:20|2649.54|2641.54|2647.64|2639.64|2649.57|2641.57|2647.6|2639.6|33
1619550090000|2021-04-27 19:01:30|2647.63|2639.63|2647.67|2639.67|2647.79|2639.79|2647.25|2639.25|24
1619550100000|2021-04-27 19:01:40|2647.69|2639.69|2647.04|2639.04|2647.69|2639.69|2647.03|2639.03|35
1619550110000|2021-04-27 19:01:50|2647|2639|2646.82|2638.82|2647.04|2639.04|2646.56|2638.56|32
1619550120000|2021-04-27 19:02:00|2646.78|2638.78|2646.05|2638.05|2646.9|2638.9|2646.05|2638.05|26
1619550130000|2021-04-27 19:02:10|2646.04|2638.04|2644.72|2636.72|2646.05|2638.05|2644.17|2636.17|38
1619550140000|2021-04-27 19:02:20|2644.71|2636.71|2644.74|2636.74|2644.79|2636.79|2644.63|2636.63|23
1619550150000|2021-04-27 19:02:30|2644.72|2636.72|2644.14|2636.14|2644.82|2636.82|2644.14|2636.14|29
1619550160000|2021-04-27 19:02:40|2644.08|2636.08|2643.86|2635.86|2644.08|2636.08|2643.53|2635.53|21
1619550170000|2021-04-27 19:02:50|2643.69|2635.69|2643.72|2635.72|2643.89|2635.89|2643.28|2635.28|32
1619550180000|2021-04-27 19:03:00|2643.77|2635.77|2643.46|2635.46|2643.77|2635.77|2643.36|2635.36|29
1619550190000|2021-04-27 19:03:10|2643.43|2635.43|2644.02|2636.02|2644.02|2636.02|2643.42|2635.42|26
1619550200000|2021-04-27 19:03:20|2644.01|2636.01|2644.37|2636.37|2644.4|2636.4|2643.9|2635.9|24
1619550220000|2021-04-27 19:03:40|2644.43|2636.43|2644.44|2636.44|2644.47|2636.47|2644.39|2636.39|9
1619550230000|2021-04-27 19:03:50|2644.32|2636.32|2643.84|2635.84|2644.32|2636.32|2643.63|2635.63|32
1619550240000|2021-04-27 19:04:00|2643.76|2635.76|2644.65|2636.65|2644.66|2636.66|2643.68|2635.68|28
1619550250000|2021-04-27 19:04:10|2644.77|2636.77|2645.71|2637.71|2645.71|2637.71|2644.49|2636.49|37
1619550260000|2021-04-27 19:04:20|2645.72|2637.72|2645.41|2637.41|2645.75|2637.75|2645.26|2637.26|26
1619550270000|2021-04-27 19:04:30|2645.38|2637.38|2645.54|2637.54|2645.61|2637.61|2645.38|2637.38|22
1619550280000|2021-04-27 19:04:40|2645.55|2637.55|2643.1|2635.1|2645.56|2637.56|2642.96|2634.96|30
1619550290000|2021-04-27 19:04:50|2643.09|2635.09|2644.7|2636.7|2644.76|2636.76|2643.09|2635.09|32
1619550300000|2021-04-27 19:05:00|2644.4|2636.4|2644.4|2636.4|2644.48|2636.48|2644.23|2636.23|27
1619550310000|2021-04-27 19:05:10|2644.41|2636.41|2642.42|2634.42|2644.44|2636.44|2642.42|2634.42|24
1619550320000|2021-04-27 19:05:20|2642.4|2634.4|2642.15|2634.15|2642.41|2634.41|2642.09|2634.09|24
1619550330000|2021-04-27 19:05:30|2642.16|2634.16|2640.46|2632.46|2642.46|2634.46|2640.36|2632.36|27
1619550340000|2021-04-27 19:05:40|2640.43|2632.43|2640.41|2632.41|2640.44|2632.44|2639.71|2631.71|29
1619550350000|2021-04-27 19:05:50|2640.45|2632.45|2640.03|2632.03|2640.46|2632.46|2639.99|2631.99|28
1619550360000|2021-04-27 19:06:00|2640.01|2632.01|2640.09|2632.09|2640.31|2632.31|2640.01|2632.01|30
1619550370000|2021-04-27 19:06:10|2640.15|2632.15|2639.12|2631.12|2640.53|2632.53|2639.05|2631.05|30
1619550380000|2021-04-27 19:06:20|2638.85|2630.85|2638.99|2630.99|2639.02|2631.02|2638.51|2630.51|31
1619550390000|2021-04-27 19:06:30|2639|2631|2639.28|2631.28|2639.3|2631.3|2638.75|2630.75|37
1619550400000|2021-04-27 19:06:40|2639.33|2631.33|2638.98|2630.98|2639.33|2631.33|2638.98|2630.98|33
1619550410000|2021-04-27 19:06:50|2638.97|2630.97|2638.94|2630.94|2639.03|2631.03|2638.77|2630.77|30
1619550420000|2021-04-27 19:07:00|2638.95|2630.95|2641.79|2633.79|2641.79|2633.79|2638.94|2630.94|33
1619550430000|2021-04-27 19:07:10|2641.83|2633.83|2641.34|2633.34|2642.36|2634.36|2641.07|2633.07|39
1619550440000|2021-04-27 19:07:20|2641.33|2633.33|2642.44|2634.44|2642.5|2634.5|2641.31|2633.31|31
1619550450000|2021-04-27 19:07:30|2642.46|2634.46|2641.01|2633.01|2642.46|2634.46|2640.89|2632.89|31
1619550460000|2021-04-27 19:07:40|2641.09|2633.09|2642.1|2634.1|2642.1|2634.1|2640.82|2632.82|26
1619550470000|2021-04-27 19:07:50|2642.04|2634.04|2641.99|2633.99|2642.37|2634.37|2641.31|2633.31|35
1619550480000|2021-04-27 19:08:00|2642|2634|2641.76|2633.76|2642.24|2634.24|2641.76|2633.76|25
1619550490000|2021-04-27 19:08:10|2641.77|2633.77|2640.26|2632.26|2641.78|2633.78|2640.18|2632.18|28
1619550500000|2021-04-27 19:08:20|2640.28|2632.28|2639.52|2631.52|2640.68|2632.68|2639.48|2631.48|34
1619550510000|2021-04-27 19:08:30|2639.58|2631.58|2640.1|2632.1|2640.75|2632.75|2639.58|2631.58|32
1619550520000|2021-04-27 19:08:40|2640.06|2632.06|2640.27|2632.27|2640.39|2632.39|2639.93|2631.93|16
1619550530000|2021-04-27 19:08:50|2640.23|2632.23|2640.18|2632.18|2640.26|2632.26|2640.03|2632.03|27
1619550540000|2021-04-27 19:09:00|2640.16|2632.16|2641.44|2633.44|2641.62|2633.62|2640.15|2632.15|31
1619550550000|2021-04-27 19:09:10|2641.47|2633.47|2639.93|2631.93|2641.47|2633.47|2639.88|2631.88|29
1619550560000|2021-04-27 19:09:20|2639.77|2631.77|2638.65|2630.65|2640.11|2632.11|2638.64|2630.64|36
1619550570000|2021-04-27 19:09:30|2638.69|2630.69|2638.15|2630.15|2639.19|2631.19|2638.15|2630.15|33
1619550580000|2021-04-27 19:09:40|2638.17|2630.17|2638.25|2630.25|2638.35|2630.35|2638.16|2630.16|22
1619550590000|2021-04-27 19:09:50|2638.22|2630.22|2639.87|2631.87|2639.99|2631.99|2638.22|2630.22|29
1619550600000|2021-04-27 19:10:00|2639.79|2631.79|2639.56|2631.56|2639.92|2631.92|2639.48|2631.48|36
1619550610000|2021-04-27 19:10:10|2639.55|2631.55|2639.23|2631.23|2639.55|2631.55|2639.2|2631.2|24
1619550620000|2021-04-27 19:10:20|2639.24|2631.24|2639.36|2631.36|2639.36|2631.36|2638.7|2630.7|24
1619550630000|2021-04-27 19:10:30|2639.28|2631.28|2640.97|2632.97|2641.03|2633.03|2639.28|2631.28|36
1619550640000|2021-04-27 19:10:40|2640.91|2632.91|2643.27|2635.27|2643.27|2635.27|2640.71|2632.71|36
1619550650000|2021-04-27 19:10:50|2643.34|2635.34|2642.9|2634.9|2643.42|2635.42|2642.84|2634.84|30
1619550660000|2021-04-27 19:11:00|2642.88|2634.88|2643.74|2635.74|2643.93|2635.93|2642.82|2634.82|30
1619550670000|2021-04-27 19:11:10|2643.91|2635.91|2645.76|2637.76|2645.78|2637.78|2643.79|2635.79|27
1619550680000|2021-04-27 19:11:20|2645.87|2637.87|2646.19|2638.19|2646.22|2638.22|2645.85|2637.85|36
1619550690000|2021-04-27 19:11:30|2646.17|2638.17|2645.88|2637.88|2646.42|2638.42|2645.84|2637.84|24
1619550700000|2021-04-27 19:11:40|2645.96|2637.96|2645.6|2637.6|2645.96|2637.96|2645.56|2637.56|34
1619550710000|2021-04-27 19:11:50|2645.58|2637.58|2646.03|2638.03|2646.03|2638.03|2645.41|2637.41|25
1619550720000|2021-04-27 19:12:00|2646.02|2638.02|2646.43|2638.43|2646.47|2638.47|2646.02|2638.02|27
1619550730000|2021-04-27 19:12:10|2646.39|2638.39|2646.5|2638.5|2646.54|2638.54|2645.55|2637.55|28
1619550740000|2021-04-27 19:12:20|2646.47|2638.47|2646.46|2638.46|2646.61|2638.61|2645.68|2637.68|31
1619550750000|2021-04-27 19:12:30|2646.3|2638.3|2646.71|2638.71|2646.71|2638.71|2646.17|2638.17|26
1619550760000|2021-04-27 19:12:40|2646.86|2638.86|2646.78|2638.78|2647.03|2639.03|2646.75|2638.75|23
1619550770000|2021-04-27 19:12:50|2646.77|2638.77|2646.49|2638.49|2646.92|2638.92|2646.43|2638.43|22
1619550780000|2021-04-27 19:13:00|2646.4|2638.4|2646.83|2638.83|2647.28|2639.28|2646.4|2638.4|26
1619550790000|2021-04-27 19:13:10|2646.84|2638.84|2645.06|2637.06|2646.84|2638.84|2645.03|2637.03|37
1619550800000|2021-04-27 19:13:20|2645.07|2637.07|2645.12|2637.12|2645.22|2637.22|2644.83|2636.83|27
1619550810000|2021-04-27 19:13:30|2645.11|2637.11|2644.79|2636.79|2645.16|2637.16|2644.75|2636.75|27
1619550820000|2021-04-27 19:13:40|2644.88|2636.88|2644.24|2636.24|2644.88|2636.88|2644.19|2636.19|30
1619550830000|2021-04-27 19:13:50|2644.23|2636.23|2641.9|2633.9|2644.34|2636.34|2641.9|2633.9|31
1619550840000|2021-04-27 19:14:00|2641.91|2633.91|2641.04|2633.04|2641.91|2633.91|2640.85|2632.85|36
1619550850000|2021-04-27 19:14:10|2641.01|2633.01|2638.67|2630.67|2641.01|2633.01|2638.6|2630.6|33
1619550860000|2021-04-27 19:14:20|2638.7|2630.7|2639.72|2631.72|2640.1|2632.1|2638.47|2630.47|29
1619550870000|2021-04-27 19:14:30|2639.78|2631.78|2639.53|2631.53|2639.87|2631.87|2639.45|2631.45|31
1619550880000|2021-04-27 19:14:40|2639.42|2631.42|2639.31|2631.31|2639.49|2631.49|2639.02|2631.02|24
1619550890000|2021-04-27 19:14:50|2639.19|2631.19|2639.16|2631.16|2639.31|2631.31|2638.93|2630.93|29
1619550900000|2021-04-27 19:15:00|2639.28|2631.28|2640.09|2632.09|2640.39|2632.39|2639.25|2631.25|31
1619550910000|2021-04-27 19:15:10|2640.03|2632.03|2640.37|2632.37|2640.47|2632.47|2639.7|2631.7|27
1619550920000|2021-04-27 19:15:20|2640.45|2632.45|2641.61|2633.61|2641.68|2633.68|2640.38|2632.38|30
1619550930000|2021-04-27 19:15:30|2641.53|2633.53|2638.8|2630.8|2641.53|2633.53|2638.72|2630.72|33
1619550940000|2021-04-27 19:15:40|2638.87|2630.87|2638.64|2630.64|2639.19|2631.19|2638.64|2630.64|30
1619550950000|2021-04-27 19:15:50|2638.61|2630.61|2637.63|2629.63|2639.35|2631.35|2637.5|2629.5|30
1619550960000|2021-04-27 19:16:00|2637.67|2629.67|2639.45|2631.45|2639.45|2631.45|2637.66|2629.66|29
1619550970000|2021-04-27 19:16:10|2639.44|2631.44|2639.7|2631.7|2639.75|2631.75|2639.44|2631.44|31
1619550980000|2021-04-27 19:16:20|2639.69|2631.69|2641.28|2633.28|2641.43|2633.43|2639.69|2631.69|32
1619550990000|2021-04-27 19:16:30|2641.27|2633.27|2641.5|2633.5|2641.55|2633.55|2641.23|2633.23|26
1619551000000|2021-04-27 19:16:40|2641.46|2633.46|2642.03|2634.03|2642.03|2634.03|2641.46|2633.46|25
1619551010000|2021-04-27 19:16:50|2642.01|2634.01|2644.35|2636.35|2644.4|2636.4|2642.01|2634.01|38
1619551020000|2021-04-27 19:17:00|2644.16|2636.16|2642.71|2634.71|2644.36|2636.36|2642.62|2634.62|33
1619551030000|2021-04-27 19:17:10|2642.72|2634.72|2642.16|2634.16|2642.72|2634.72|2642.12|2634.12|23
1619551040000|2021-04-27 19:17:20|2642.17|2634.17|2644.66|2636.66|2644.7|2636.7|2642.16|2634.16|28
1619551050000|2021-04-27 19:17:30|2644.77|2636.77|2644.37|2636.37|2644.85|2636.85|2644.29|2636.29|35
1619551060000|2021-04-27 19:17:40|2644.32|2636.32|2643.63|2635.63|2644.4|2636.4|2643.29|2635.29|37
1619551070000|2021-04-27 19:17:50|2643.66|2635.66|2642.82|2634.82|2643.66|2635.66|2642.82|2634.82|26
1619551080000|2021-04-27 19:18:00|2642.89|2634.89|2643.98|2635.98|2643.98|2635.98|2642.66|2634.66|31
1619551090000|2021-04-27 19:18:10|2644.04|2636.04|2644.32|2636.32|2644.37|2636.37|2643.81|2635.81|29
1619551100000|2021-04-27 19:18:20|2644.37|2636.37|2645.48|2637.48|2645.48|2637.48|2644.3|2636.3|22
1619551110000|2021-04-27 19:18:30|2645.45|2637.45|2643.89|2635.89|2645.54|2637.54|2642.62|2634.62|33
1619551120000|2021-04-27 19:18:40|2643.45|2635.45|2642.67|2634.67|2643.45|2635.45|2642.67|2634.67|28
1619551130000|2021-04-27 19:18:50|2642.75|2634.75|2644.23|2636.23|2644.29|2636.29|2642.75|2634.75|35
1619551140000|2021-04-27 19:19:00|2644.2|2636.2|2644|2636|2644.46|2636.46|2643.79|2635.79|33
1619551150000|2021-04-27 19:19:10|2643.99|2635.99|2642.58|2634.58|2644.08|2636.08|2642.54|2634.54|34
1619551160000|2021-04-27 19:19:20|2642.57|2634.57|2640.35|2632.35|2642.57|2634.57|2640.35|2632.35|29
1619551170000|2021-04-27 19:19:30|2640.33|2632.33|2639.5|2631.5|2640.33|2632.33|2639.48|2631.48|23
1619551180000|2021-04-27 19:19:40|2639.52|2631.52|2641.54|2633.54|2641.59|2633.59|2639.42|2631.42|35
1619551190000|2021-04-27 19:19:50|2641.53|2633.53|2640.87|2632.87|2641.54|2633.54|2640.8|2632.8|32
1619551200000|2021-04-27 19:20:00|2640.95|2632.95|2640.87|2632.87|2640.96|2632.96|2640.85|2632.85|30
1619551210000|2021-04-27 19:20:10|2640.86|2632.86|2640.92|2632.92|2641.08|2633.08|2640.85|2632.85|29
1619551220000|2021-04-27 19:20:20|2640.94|2632.94|2641.06|2633.06|2641.06|2633.06|2640.91|2632.91|16
1619551230000|2021-04-27 19:20:30|2641.05|2633.05|2641.2|2633.2|2641.34|2633.34|2641.05|2633.05|24
1619551240000|2021-04-27 19:20:40|2641.21|2633.21|2641.19|2633.19|2641.26|2633.26|2641.12|2633.12|25
1619551250000|2021-04-27 19:20:50|2641.21|2633.21|2641.89|2633.89|2641.9|2633.9|2641.2|2633.2|28
1619551260000|2021-04-27 19:21:00|2641.85|2633.85|2641.42|2633.42|2641.98|2633.98|2641.41|2633.41|25
1619551270000|2021-04-27 19:21:10|2641.43|2633.43|2642.08|2634.08|2642.19|2634.19|2641.43|2633.43|11
1619551280000|2021-04-27 19:21:20|2641.98|2633.98|2642.07|2634.07|2642.47|2634.47|2641.98|2633.98|19
1619551290000|2021-04-27 19:21:30|2642.15|2634.15|2642|2634|2642.26|2634.26|2641.93|2633.93|20
1619551300000|2021-04-27 19:21:40|2642.07|2634.07|2642.76|2634.76|2642.76|2634.76|2642.03|2634.03|27
1619551310000|2021-04-27 19:21:50|2642.75|2634.75|2643.1|2635.1|2643.1|2635.1|2642.68|2634.68|17
1619551320000|2021-04-27 19:22:00|2643.11|2635.11|2642.75|2634.75|2643.16|2635.16|2642.72|2634.72|25
1619551330000|2021-04-27 19:22:10|2642.77|2634.77|2642.4|2634.4|2642.77|2634.77|2642.34|2634.34|28
1619551340000|2021-04-27 19:22:20|2642.39|2634.39|2642.38|2634.38|2642.6|2634.6|2642.35|2634.35|24
1619551350000|2021-04-27 19:22:30|2642.4|2634.4|2641.43|2633.43|2642.48|2634.48|2640.74|2632.74|31
1619551360000|2021-04-27 19:22:40|2641.08|2633.08|2639.47|2631.47|2641.21|2633.21|2639.47|2631.47|36
1619551370000|2021-04-27 19:22:50|2639.42|2631.42|2639.15|2631.15|2639.47|2631.47|2638.91|2630.91|32
1619551380000|2021-04-27 19:23:00|2639.18|2631.18|2640.25|2632.25|2640.86|2632.86|2639.03|2631.03|34
1619551390000|2021-04-27 19:23:10|2640.3|2632.3|2640.16|2632.16|2640.3|2632.3|2640.06|2632.06|23
1619551400000|2021-04-27 19:23:20|2640.12|2632.12|2639.28|2631.28|2640.41|2632.41|2639.28|2631.28|22
1619551410000|2021-04-27 19:23:30|2639.16|2631.16|2637.97|2629.97|2639.32|2631.32|2637.96|2629.96|30
1619551420000|2021-04-27 19:23:40|2637.87|2629.87|2637.28|2629.28|2637.87|2629.87|2637.08|2629.08|31
1619551430000|2021-04-27 19:23:50|2637.32|2629.32|2637.41|2629.41|2637.56|2629.56|2637.29|2629.29|23
1619551440000|2021-04-27 19:24:00|2637.44|2629.44|2638|2630|2638|2630|2637.09|2629.09|30
1619551450000|2021-04-27 19:24:10|2637.93|2629.93|2637.14|2629.14|2637.99|2629.99|2637.11|2629.11|34
1619551460000|2021-04-27 19:24:20|2637.13|2629.13|2634.11|2626.11|2637.18|2629.18|2634.1|2626.1|34
1619551470000|2021-04-27 19:24:30|2634.12|2626.12|2631.99|2623.99|2634.12|2626.12|2631.99|2623.99|29
1619551480000|2021-04-27 19:24:40|2631.89|2623.89|2630.74|2622.74|2631.89|2623.89|2630.01|2622.01|34
1619551490000|2021-04-27 19:24:50|2630.18|2622.18|2629.76|2621.76|2630.18|2622.18|2627.79|2619.79|40
1619551500000|2021-04-27 19:25:00|2629.74|2621.74|2630.7|2622.7|2630.84|2622.84|2629.64|2621.64|34
1619551510000|2021-04-27 19:25:10|2630.68|2622.68|2629.79|2621.79|2630.73|2622.73|2629.79|2621.79|30
1619551520000|2021-04-27 19:25:20|2629.54|2621.54|2628.96|2620.96|2629.54|2621.54|2628.44|2620.44|37
1619551530000|2021-04-27 19:25:30|2628.94|2620.94|2629.52|2621.52|2629.61|2621.61|2628.92|2620.92|33
1619551540000|2021-04-27 19:25:40|2629.43|2621.43|2628.78|2620.78|2629.43|2621.43|2628.77|2620.77|28
1619551550000|2021-04-27 19:25:50|2628.8|2620.8|2628.7|2620.7|2628.84|2620.84|2628.63|2620.63|26
1619551560000|2021-04-27 19:26:00|2628.69|2620.69|2629.18|2621.18|2629.23|2621.23|2628.69|2620.69|30
1619551570000|2021-04-27 19:26:10|2629.19|2621.19|2629.15|2621.15|2632.16|2624.16|2629.15|2621.15|34
1619551580000|2021-04-27 19:26:20|2629.33|2621.33|2629.33|2621.33|2630.28|2622.28|2629.19|2621.19|32
1619551590000|2021-04-27 19:26:30|2629.37|2621.37|2628.94|2620.94|2629.62|2621.62|2628.8|2620.8|31
1619551600000|2021-04-27 19:26:40|2628.92|2620.92|2629.71|2621.71|2629.85|2621.85|2628.79|2620.79|28
1619551610000|2021-04-27 19:26:50|2629.69|2621.69|2629.75|2621.75|2630.24|2622.24|2629.58|2621.58|32
1619551620000|2021-04-27 19:27:00|2629.76|2621.76|2629.65|2621.65|2629.96|2621.96|2628.79|2620.79|32
1619551630000|2021-04-27 19:27:10|2629.76|2621.76|2628.83|2620.83|2629.77|2621.77|2628.69|2620.69|35
1619551640000|2021-04-27 19:27:20|2628.76|2620.76|2620.08|2612.08|2628.76|2620.76|2618.85|2610.85|39
1619551650000|2021-04-27 19:27:30|2620.31|2612.31|2619.86|2611.86|2621.69|2613.69|2619.86|2611.86|38
1619551660000|2021-04-27 19:27:40|2620.15|2612.15|2619.44|2611.44|2620.73|2612.73|2619.44|2611.44|35
1619551670000|2021-04-27 19:27:50|2619.39|2611.39|2620.67|2612.67|2620.67|2612.67|2618.32|2610.32|36
1619551680000|2021-04-27 19:28:00|2620.29|2612.29|2616.39|2608.39|2621.24|2613.24|2616.39|2608.39|40
1619551690000|2021-04-27 19:28:10|2616.32|2608.32|2616.72|2608.72|2617.5|2609.5|2616.09|2608.09|38
1619551700000|2021-04-27 19:28:20|2616.78|2608.78|2619.1|2611.1|2619.22|2611.22|2616.75|2608.75|38
1619551710000|2021-04-27 19:28:30|2619.24|2611.24|2617.6|2609.6|2619.24|2611.24|2617.01|2609.01|39
1619551720000|2021-04-27 19:28:40|2618.19|2610.19|2618.97|2610.97|2619.02|2611.02|2618.19|2610.19|35
1619551730000|2021-04-27 19:28:50|2618.96|2610.96|2619.59|2611.59|2620.45|2612.45|2618.96|2610.96|37
1619551740000|2021-04-27 19:29:00|2619.58|2611.58|2620.59|2612.59|2620.8|2612.8|2619.53|2611.53|29
1619551750000|2021-04-27 19:29:10|2620.62|2612.62|2621.19|2613.19|2621.5|2613.5|2620.4|2612.4|31
1619551760000|2021-04-27 19:29:20|2621.02|2613.02|2619.98|2611.98|2621.02|2613.02|2619.87|2611.87|32
1619551770000|2021-04-27 19:29:30|2620.06|2612.06|2620.48|2612.48|2621.47|2613.47|2619.69|2611.69|32
1619551780000|2021-04-27 19:29:40|2620.5|2612.5|2621.44|2613.44|2621.44|2613.44|2620.45|2612.45|32
1619551790000|2021-04-27 19:29:50|2621.43|2613.43|2620.34|2612.34|2621.48|2613.48|2620.05|2612.05|39
1619551800000|2021-04-27 19:30:00|2620.36|2612.36|2620.7|2612.7|2620.71|2612.71|2619.61|2611.61|32
1619551810000|2021-04-27 19:30:10|2620.81|2612.81|2622.25|2614.25|2622.25|2614.25|2620.81|2612.81|34
1619551820000|2021-04-27 19:30:20|2622.2|2614.2|2622.83|2614.83|2622.87|2614.87|2622.07|2614.07|27
1619551830000|2021-04-27 19:30:30|2622.84|2614.84|2625.15|2617.15|2625.15|2617.15|2622.84|2614.84|34
1619551840000|2021-04-27 19:30:40|2625.36|2617.36|2625.6|2617.6|2627.32|2619.32|2625.22|2617.22|36
1619551850000|2021-04-27 19:30:50|2625.76|2617.76|2625.2|2617.2|2625.81|2617.81|2624.75|2616.75|38
1619551860000|2021-04-27 19:31:00|2625.19|2617.19|2626.22|2618.22|2626.27|2618.27|2625.19|2617.19|30
1619551870000|2021-04-27 19:31:10|2626.75|2618.75|2625.46|2617.46|2626.83|2618.83|2625.46|2617.46|33
1619551880000|2021-04-27 19:31:20|2625.26|2617.26|2622.73|2614.73|2625.26|2617.26|2621.75|2613.75|36
1619551890000|2021-04-27 19:31:30|2622.75|2614.75|2624.54|2616.54|2624.54|2616.54|2622.6|2614.6|36
1619551900000|2021-04-27 19:31:40|2624.45|2616.45|2621.29|2613.29|2624.79|2616.79|2621.29|2613.29|38
1619551910000|2021-04-27 19:31:50|2621.23|2613.23|2623.12|2615.12|2623.12|2615.12|2621.18|2613.18|38
1619551920000|2021-04-27 19:32:00|2623.11|2615.11|2624.52|2616.52|2624.52|2616.52|2622.95|2614.95|32
1619551930000|2021-04-27 19:32:10|2624.47|2616.47|2625.82|2617.82|2626.14|2618.14|2624.47|2616.47|33
1619551940000|2021-04-27 19:32:20|2625.72|2617.72|2623.48|2615.48|2625.85|2617.85|2623.39|2615.39|37
1619551950000|2021-04-27 19:32:30|2623.52|2615.52|2625.61|2617.61|2625.61|2617.61|2623.52|2615.52|34
1619551960000|2021-04-27 19:32:40|2625.57|2617.57|2623.92|2615.92|2625.6|2617.6|2623.84|2615.84|32
1619551970000|2021-04-27 19:32:50|2623.9|2615.9|2625.02|2617.02|2625.25|2617.25|2623.9|2615.9|27
1619551980000|2021-04-27 19:33:00|2625|2617|2624.05|2616.05|2625|2617|2624.05|2616.05|36
1619551990000|2021-04-27 19:33:10|2623.83|2615.83|2624.05|2616.05|2624.05|2616.05|2622.95|2614.95|36
1619552000000|2021-04-27 19:33:20|2624.25|2616.25|2624.62|2616.62|2624.74|2616.74|2623.72|2615.72|31
1619552010000|2021-04-27 19:33:30|2624.65|2616.65|2623.57|2615.57|2625.2|2617.2|2623.57|2615.57|32
1619552020000|2021-04-27 19:33:40|2623.52|2615.52|2623.01|2615.01|2623.62|2615.62|2623.01|2615.01|27
1619552030000|2021-04-27 19:33:50|2622.81|2614.81|2623.09|2615.09|2623.74|2615.74|2622.68|2614.68|33
1619552040000|2021-04-27 19:34:00|2623.1|2615.1|2622.61|2614.61|2623.59|2615.59|2622.6|2614.6|29
1619552050000|2021-04-27 19:34:10|2622.6|2614.6|2622.68|2614.68|2622.7|2614.7|2622.05|2614.05|34
1619552060000|2021-04-27 19:34:20|2622.66|2614.66|2621.92|2613.92|2622.66|2614.66|2621.89|2613.89|28
1619552070000|2021-04-27 19:34:30|2621.91|2613.91|2623.64|2615.64|2623.71|2615.71|2621.91|2613.91|22
1619552080000|2021-04-27 19:34:40|2623.66|2615.66|2622.93|2614.93|2623.88|2615.88|2622.93|2614.93|29
1619552090000|2021-04-27 19:34:50|2622.97|2614.97|2623.73|2615.73|2623.8|2615.8|2622.68|2614.68|25
1619552100000|2021-04-27 19:35:00|2623.72|2615.72|2623.31|2615.31|2623.76|2615.76|2622.79|2614.79|34
1619552110000|2021-04-27 19:35:10|2623.39|2615.39|2623.28|2615.28|2623.89|2615.89|2623.28|2615.28|31
1619552120000|2021-04-27 19:35:20|2622.88|2614.88|2619.23|2611.23|2622.88|2614.88|2619.02|2611.02|36
1619552130000|2021-04-27 19:35:30|2619.26|2611.26|2618.22|2610.22|2619.27|2611.27|2618.09|2610.09|40
1619552140000|2021-04-27 19:35:40|2618.15|2610.15|2616.71|2608.71|2618.31|2610.31|2616.63|2608.63|38
1619552150000|2021-04-27 19:35:50|2616.72|2608.72|2617.28|2609.28|2617.7|2609.7|2616.57|2608.57|36
1619552160000|2021-04-27 19:36:00|2617.4|2609.4|2616.6|2608.6|2617.54|2609.54|2616.6|2608.6|36
1619552170000|2021-04-27 19:36:10|2616.39|2608.39|2615.89|2607.89|2616.45|2608.45|2615.86|2607.86|33
1619552180000|2021-04-27 19:36:20|2615.87|2607.87|2612.65|2604.65|2615.87|2607.87|2612.24|2604.24|38
1619552190000|2021-04-27 19:36:30|2612.67|2604.67|2613.96|2605.96|2613.96|2605.96|2612.13|2604.13|36
1619552200000|2021-04-27 19:36:40|2614.19|2606.19|2613.09|2605.09|2615.26|2607.26|2613.09|2605.09|38
1619552210000|2021-04-27 19:36:50|2613.26|2605.26|2613.2|2605.2|2613.55|2605.55|2612.95|2604.95|33
1619552220000|2021-04-27 19:37:00|2613.21|2605.21|2613.38|2605.38|2614.56|2606.56|2613.21|2605.21|35
1619552230000|2021-04-27 19:37:10|2613.4|2605.4|2611.76|2603.76|2613.59|2605.59|2611.76|2603.76|34
1619552240000|2021-04-27 19:37:20|2612.01|2604.01|2612.09|2604.09|2612.22|2604.22|2611.72|2603.72|32
1619552250000|2021-04-27 19:37:30|2612.1|2604.1|2612.04|2604.04|2612.21|2604.21|2611.67|2603.67|25
1619552260000|2021-04-27 19:37:40|2612.03|2604.03|2612.61|2604.61|2612.64|2604.64|2611.83|2603.83|30
1619552270000|2021-04-27 19:37:50|2612.76|2604.76|2612.06|2604.06|2612.76|2604.76|2612.06|2604.06|34
1619552280000|2021-04-27 19:38:00|2612.15|2604.15|2611.33|2603.33|2612.15|2604.15|2610.75|2602.75|36
1619552290000|2021-04-27 19:38:10|2611.7|2603.7|2612.29|2604.29|2612.29|2604.29|2611.38|2603.38|34
1619552300000|2021-04-27 19:38:20|2612.31|2604.31|2613.55|2605.55|2613.66|2605.66|2612.31|2604.31|26
1619552310000|2021-04-27 19:38:30|2613.8|2605.8|2614.27|2606.27|2614.39|2606.39|2613.69|2605.69|38
1619552320000|2021-04-27 19:38:40|2614.17|2606.17|2614.12|2606.12|2614.81|2606.81|2613.84|2605.84|36
1619552330000|2021-04-27 19:38:50|2614.16|2606.16|2614.87|2606.87|2614.88|2606.88|2614.09|2606.09|36
1619552340000|2021-04-27 19:39:00|2614.61|2606.61|2614.7|2606.7|2614.88|2606.88|2614.39|2606.39|31
1619552350000|2021-04-27 19:39:10|2614.64|2606.64|2613.71|2605.71|2615.3|2607.3|2613.71|2605.71|32
1619552360000|2021-04-27 19:39:20|2613.67|2605.67|2612.6|2604.6|2613.67|2605.67|2612.52|2604.52|38
1619552370000|2021-04-27 19:39:30|2612.63|2604.63|2612.73|2604.73|2612.78|2604.78|2612.28|2604.28|30
1619552380000|2021-04-27 19:39:40|2612.77|2604.77|2612.16|2604.16|2613.2|2605.2|2612.16|2604.16|33
1619552390000|2021-04-27 19:39:50|2612.13|2604.13|2613.24|2605.24|2613.24|2605.24|2611.89|2603.89|31
1619552400000|2021-04-27 19:40:00|2613.19|2605.19|2612.84|2604.84|2613.19|2605.19|2612.79|2604.79|28
1619552410000|2021-04-27 19:40:10|2612.69|2604.69|2611.59|2603.59|2612.69|2604.69|2611.48|2603.48|35
1619552420000|2021-04-27 19:40:20|2611.6|2603.6|2611.03|2603.03|2612.48|2604.48|2611.03|2603.03|32
1619552430000|2021-04-27 19:40:30|2611.17|2603.17|2610.82|2602.82|2611.66|2603.66|2610.18|2602.18|35
1619552440000|2021-04-27 19:40:40|2610.91|2602.91|2610.88|2602.88|2611.21|2603.21|2610.37|2602.37|39
1619552450000|2021-04-27 19:40:50|2611.01|2603.01|2610.14|2602.14|2611.03|2603.03|2609.85|2601.85|31
1619552460000|2021-04-27 19:41:00|2610.21|2602.21|2609.78|2601.78|2610.67|2602.67|2609.7|2601.7|33
1619552470000|2021-04-27 19:41:10|2609.74|2601.74|2610.52|2602.52|2610.52|2602.52|2609.74|2601.74|33
1619552480000|2021-04-27 19:41:20|2610.51|2602.51|2611.12|2603.12|2611.29|2603.29|2610.34|2602.34|28
1619552490000|2021-04-27 19:41:30|2611.02|2603.02|2611.73|2603.73|2611.73|2603.73|2610.6|2602.6|36
1619552500000|2021-04-27 19:41:40|2611.69|2603.69|2613.02|2605.02|2613.39|2605.39|2611.69|2603.69|36
1619552510000|2021-04-27 19:41:50|2613.2|2605.2|2613.32|2605.32|2613.61|2605.61|2612.75|2604.75|30
1619552520000|2021-04-27 19:42:00|2613.36|2605.36|2612.82|2604.82|2613.41|2605.41|2612.77|2604.77|27
1619552530000|2021-04-27 19:42:10|2612.85|2604.85|2612.77|2604.77|2612.98|2604.98|2612.69|2604.69|29
1619552540000|2021-04-27 19:42:20|2612.78|2604.78|2613|2605|2613.27|2605.27|2612.77|2604.77|35
1619552550000|2021-04-27 19:42:30|2613.36|2605.36|2613.57|2605.57|2613.75|2605.75|2613.17|2605.17|32
1619552560000|2021-04-27 19:42:40|2613.62|2605.62|2615.35|2607.35|2615.72|2607.72|2613.62|2605.62|37
1619552570000|2021-04-27 19:42:50|2615.31|2607.31|2615.4|2607.4|2615.43|2607.43|2614.92|2606.92|30
1619552580000|2021-04-27 19:43:00|2615.49|2607.49|2616.88|2608.88|2617.55|2609.55|2615.49|2607.49|35
1619552590000|2021-04-27 19:43:10|2618.41|2610.41|2618.77|2610.77|2618.84|2610.84|2618.29|2610.29|27
1619552600000|2021-04-27 19:43:20|2618.71|2610.71|2617.65|2609.65|2619.41|2611.41|2617.65|2609.65|32
1619552610000|2021-04-27 19:43:30|2617.67|2609.67|2617.46|2609.46|2617.87|2609.87|2616.53|2608.53|37
1619552620000|2021-04-27 19:43:40|2617.47|2609.47|2618.32|2610.32|2618.54|2610.54|2617.47|2609.47|31
1619552630000|2021-04-27 19:43:50|2618.55|2610.55|2617.95|2609.95|2618.57|2610.57|2617.89|2609.89|34
1619552640000|2021-04-27 19:44:00|2617.97|2609.97|2617.95|2609.95|2618.5|2610.5|2617.95|2609.95|34
1619552650000|2021-04-27 19:44:10|2617.96|2609.96|2617.99|2609.99|2618.11|2610.11|2617.8|2609.8|23
1619552660000|2021-04-27 19:44:20|2617.95|2609.95|2614.67|2606.67|2617.99|2609.99|2614.67|2606.67|33
1619552670000|2021-04-27 19:44:30|2614.58|2606.58|2614.69|2606.69|2614.89|2606.89|2614.21|2606.21|34
1619552680000|2021-04-27 19:44:40|2614.33|2606.33|2613.93|2605.93|2614.49|2606.49|2613.93|2605.93|33
1619552690000|2021-04-27 19:44:50|2613.94|2605.94|2613.81|2605.81|2614.15|2606.15|2613.69|2605.69|29
1619552700000|2021-04-27 19:45:00|2613.8|2605.8|2615.04|2607.04|2615.04|2607.04|2613.8|2605.8|26
1619552710000|2021-04-27 19:45:10|2614.96|2606.96|2616.4|2608.4|2616.4|2608.4|2614.96|2606.96|33
1619552720000|2021-04-27 19:45:20|2616.5|2608.5|2616.37|2608.37|2616.5|2608.5|2615.91|2607.91|35
1619552730000|2021-04-27 19:45:30|2616.43|2608.43|2616.49|2608.49|2616.5|2608.5|2616.32|2608.32|27
1619552740000|2021-04-27 19:45:40|2616.42|2608.42|2616.51|2608.51|2616.56|2608.56|2616.29|2608.29|25
1619552750000|2021-04-27 19:45:50|2616.52|2608.52|2617.28|2609.28|2617.28|2609.28|2616.45|2608.45|26
1619552760000|2021-04-27 19:46:00|2617.32|2609.32|2617.93|2609.93|2618.14|2610.14|2617.31|2609.31|30
1619552770000|2021-04-27 19:46:10|2617.94|2609.94|2618.61|2610.61|2618.61|2610.61|2617.89|2609.89|23
1619552780000|2021-04-27 19:46:20|2618.57|2610.57|2619.04|2611.04|2619.06|2611.06|2618.55|2610.55|28
1619552790000|2021-04-27 19:46:30|2619.01|2611.01|2619.07|2611.07|2619.93|2611.93|2618.95|2610.95|34
1619552800000|2021-04-27 19:46:40|2619.03|2611.03|2619.12|2611.12|2619.91|2611.91|2618.6|2610.6|36
1619552810000|2021-04-27 19:46:50|2619.11|2611.11|2619.72|2611.72|2619.83|2611.83|2618.9|2610.9|36
1619552820000|2021-04-27 19:47:00|2619.87|2611.87|2619.94|2611.94|2620.01|2612.01|2619.49|2611.49|32
1619552830000|2021-04-27 19:47:10|2619.96|2611.96|2620.29|2612.29|2620.29|2612.29|2619.89|2611.89|17
1619552840000|2021-04-27 19:47:20|2620.48|2612.48|2620.47|2612.47|2620.55|2612.55|2619.97|2611.97|36
1619552850000|2021-04-27 19:47:30|2620.55|2612.55|2620.56|2612.56|2620.67|2612.67|2619.96|2611.96|39
1619552860000|2021-04-27 19:47:40|2620.62|2612.62|2620.87|2612.87|2620.91|2612.91|2620.01|2612.01|35
1619552870000|2021-04-27 19:47:50|2620.88|2612.88|2621.11|2613.11|2621.26|2613.26|2620.44|2612.44|35
1619552880000|2021-04-27 19:48:00|2621.02|2613.02|2621.16|2613.16|2621.46|2613.46|2620.39|2612.39|37
1619552890000|2021-04-27 19:48:10|2621.17|2613.17|2621.44|2613.44|2621.44|2613.44|2621.17|2613.17|29
1619552900000|2021-04-27 19:48:20|2621.41|2613.41|2621.75|2613.75|2621.75|2613.75|2621.41|2613.41|21
1619552910000|2021-04-27 19:48:30|2621.68|2613.68|2623.43|2615.43|2623.43|2615.43|2621.68|2613.68|28
1619552920000|2021-04-27 19:48:40|2623.35|2615.35|2623.43|2615.43|2623.48|2615.48|2622.92|2614.92|34
1619552930000|2021-04-27 19:48:50|2623.4|2615.4|2623.91|2615.91|2623.93|2615.93|2623.3|2615.3|25
1619552940000|2021-04-27 19:49:00|2623.9|2615.9|2624.3|2616.3|2624.3|2616.3|2623.9|2615.9|15
1619552950000|2021-04-27 19:49:10|2624.58|2616.58|2625.31|2617.31|2625.31|2617.31|2624.58|2616.58|27
1619552960000|2021-04-27 19:49:20|2625.22|2617.22|2625.3|2617.3|2625.3|2617.3|2625.22|2617.22|5
1619552970000|2021-04-27 19:49:30|2625.35|2617.35|2625.47|2617.47|2625.47|2617.47|2625.3|2617.3|5
1619552980000|2021-04-27 19:49:40|2625.53|2617.53|2625.9|2617.9|2625.9|2617.9|2625.46|2617.46|7
1619552990000|2021-04-27 19:49:50|2625.96|2617.96|2625.87|2617.87|2625.96|2617.96|2625.8|2617.8|11
1619553000000|2021-04-27 19:50:00|2625.98|2617.98|2625.92|2617.92|2625.98|2617.98|2625.83|2617.83|6
1619553010000|2021-04-27 19:50:10|2625.83|2617.83|2625.97|2617.97|2625.97|2617.97|2625.72|2617.72|13
1619553020000|2021-04-27 19:50:20|2625.94|2617.94|2626.02|2618.02|2626.03|2618.03|2625.76|2617.76|14
1619553030000|2021-04-27 19:50:30|2625.99|2617.99|2626.91|2618.91|2626.91|2618.91|2625.92|2617.92|17
1619553040000|2021-04-27 19:50:40|2626.95|2618.95|2625.86|2617.86|2627.12|2619.12|2625.86|2617.86|31
1619553050000|2021-04-27 19:50:50|2625.85|2617.85|2623.16|2615.16|2625.85|2617.85|2622.3|2614.3|30
1619553060000|2021-04-27 19:51:00|2623.1|2615.1|2624.76|2616.76|2625.07|2617.07|2622.94|2614.94|34
1619553070000|2021-04-27 19:51:10|2624.71|2616.71|2624.14|2616.14|2624.82|2616.82|2623.81|2615.81|31
1619553080000|2021-04-27 19:51:20|2624.1|2616.1|2624.34|2616.34|2624.58|2616.58|2624.09|2616.09|22
1619553090000|2021-04-27 19:51:30|2624.37|2616.37|2620.1|2612.1|2624.37|2616.37|2620.1|2612.1|37
1619553100000|2021-04-27 19:51:40|2620.08|2612.08|2620.96|2612.96|2622|2614|2619.78|2611.78|32
1619553110000|2021-04-27 19:51:50|2620.86|2612.86|2621.14|2613.14|2621.48|2613.48|2620.59|2612.59|33
1619553120000|2021-04-27 19:52:00|2621.05|2613.05|2620.81|2612.81|2621.33|2613.33|2620.81|2612.81|25
1619553130000|2021-04-27 19:52:10|2620.83|2612.83|2622.4|2614.4|2622.4|2614.4|2620.83|2612.83|29
1619553140000|2021-04-27 19:52:20|2622.55|2614.55|2622.18|2614.18|2622.55|2614.55|2622|2614|25
1619553150000|2021-04-27 19:52:30|2622.01|2614.01|2622.3|2614.3|2622.39|2614.39|2622.01|2614.01|11
1619553160000|2021-04-27 19:52:40|2622.19|2614.19|2622.19|2614.19|2622.3|2614.3|2622.18|2614.18|7
1619553170000|2021-04-27 19:52:50|2622.18|2614.18|2621.64|2613.64|2622.23|2614.23|2621.64|2613.64|10
1619553180000|2021-04-27 19:53:00|2621.34|2613.34|2621.15|2613.15|2621.47|2613.47|2620.73|2612.73|32
1619553190000|2021-04-27 19:53:10|2621.37|2613.37|2621.68|2613.68|2622.25|2614.25|2621.36|2613.36|31
1619553200000|2021-04-27 19:53:20|2621.62|2613.62|2622.45|2614.45|2622.48|2614.48|2621.57|2613.57|18
1619553210000|2021-04-27 19:53:30|2622.1|2614.1|2622.32|2614.32|2622.58|2614.58|2622.1|2614.1|15
1619553220000|2021-04-27 19:53:40|2622.33|2614.33|2622.92|2614.92|2622.92|2614.92|2622.29|2614.29|24
1619553230000|2021-04-27 19:53:50|2622.9|2614.9|2623.49|2615.49|2624.3|2616.3|2622.88|2614.88|27
1619553240000|2021-04-27 19:54:00|2623.56|2615.56|2623.2|2615.2|2623.72|2615.72|2622.89|2614.89|33
1619553250000|2021-04-27 19:54:10|2622.89|2614.89|2622.21|2614.21|2623.44|2615.44|2622.11|2614.11|29
1619553260000|2021-04-27 19:54:20|2621.99|2613.99|2621.76|2613.76|2621.99|2613.99|2621.18|2613.18|30
1619553270000|2021-04-27 19:54:30|2621.7|2613.7|2622.72|2614.72|2622.72|2614.72|2621.7|2613.7|22
1619553280000|2021-04-27 19:54:40|2622.48|2614.48|2623.23|2615.23|2623.23|2615.23|2622.48|2614.48|24
1619553290000|2021-04-27 19:54:50|2623.13|2615.13|2622.87|2614.87|2623.13|2615.13|2622.5|2614.5|27
1619553300000|2021-04-27 19:55:00|2622.6|2614.6|2622.73|2614.73|2622.75|2614.75|2622.14|2614.14|27
1619553310000|2021-04-27 19:55:10|2622.78|2614.78|2623.1|2615.1|2623.1|2615.1|2622.59|2614.59|23
1619553320000|2021-04-27 19:55:20|2622.93|2614.93|2623.7|2615.7|2623.7|2615.7|2622.93|2614.93|19
1619553330000|2021-04-27 19:55:30|2623.72|2615.72|2625.42|2617.42|2625.42|2617.42|2623.72|2615.72|31
1619553340000|2021-04-27 19:55:40|2625.21|2617.21|2624.73|2616.73|2625.31|2617.31|2624.4|2616.4|24
1619553350000|2021-04-27 19:55:50|2625.26|2617.26|2625.32|2617.32|2625.48|2617.48|2624.59|2616.59|27
1619553360000|2021-04-27 19:56:00|2625.5|2617.5|2625.59|2617.59|2625.73|2617.73|2625.32|2617.32|25
1619553370000|2021-04-27 19:56:10|2625.51|2617.51|2627.77|2619.77|2627.79|2619.79|2625.51|2617.51|31
1619553380000|2021-04-27 19:56:20|2627.86|2619.86|2627.16|2619.16|2628.35|2620.35|2627.16|2619.16|32
1619553390000|2021-04-27 19:56:30|2627.56|2619.56|2628.14|2620.14|2628.14|2620.14|2627.56|2619.56|11
1619553400000|2021-04-27 19:56:40|2628.01|2620.01|2628.05|2620.05|2628.18|2620.18|2627.87|2619.87|12
1619553410000|2021-04-27 19:56:50|2628.53|2620.53|2628.39|2620.39|2628.66|2620.66|2628.39|2620.39|10
1619553420000|2021-04-27 19:57:00|2628.37|2620.37|2628.61|2620.61|2628.61|2620.61|2628.37|2620.37|25
1619553430000|2021-04-27 19:57:10|2628.54|2620.54|2628.63|2620.63|2628.92|2620.92|2628.5|2620.5|19
1619553440000|2021-04-27 19:57:20|2628.64|2620.64|2628.9|2620.9|2628.98|2620.98|2628.46|2620.46|15
1619553450000|2021-04-27 19:57:30|2628.83|2620.83|2629.41|2621.41|2629.44|2621.44|2628.69|2620.69|15
1619553460000|2021-04-27 19:57:40|2629.51|2621.51|2630.18|2622.18|2630.19|2622.19|2629.51|2621.51|23
1619553470000|2021-04-27 19:57:50|2630.19|2622.19|2631.83|2623.83|2632.19|2624.19|2630.18|2622.18|32
1619553480000|2021-04-27 19:58:00|2631.49|2623.49|2632.83|2624.83|2632.92|2624.92|2631.49|2623.49|29
1619553490000|2021-04-27 19:58:10|2632.94|2624.94|2629.39|2621.39|2632.94|2624.94|2628.94|2620.94|37
1619553500000|2021-04-27 19:58:20|2629.42|2621.42|2631.5|2623.5|2631.53|2623.53|2629.42|2621.42|31
1619553510000|2021-04-27 19:58:30|2631.18|2623.18|2630.94|2622.94|2632.23|2624.23|2630.44|2622.44|25
1619553520000|2021-04-27 19:58:40|2630.78|2622.78|2630.84|2622.84|2631.18|2623.18|2630.75|2622.75|27
1619553530000|2021-04-27 19:58:50|2630.83|2622.83|2630.85|2622.85|2630.85|2622.85|2630.77|2622.77|11
1619553540000|2021-04-27 19:59:00|2630.91|2622.91|2632.2|2624.2|2632.37|2624.37|2630.85|2622.85|33
1619553550000|2021-04-27 19:59:10|2632.22|2624.22|2632.33|2624.33|2632.33|2624.33|2632.12|2624.12|20
1619553560000|2021-04-27 19:59:20|2632.3|2624.3|2632.41|2624.41|2632.43|2624.43|2632.3|2624.3|13
1619553570000|2021-04-27 19:59:30|2632.43|2624.43|2632.04|2624.04|2632.65|2624.65|2632.04|2624.04|12
1619553580000|2021-04-27 19:59:40|2631.19|2623.19|2630.28|2622.28|2631.19|2623.19|2630.11|2622.11|25
1619553590000|2021-04-27 19:59:50|2630.23|2622.23|2629.71|2621.71|2631.01|2623.01|2628.99|2620.99|39
1619553600000|2021-04-27 20:00:00|2629.79|2621.79|2630.98|2622.98|2632.23|2624.23|2629.79|2621.79|31
1619553610000|2021-04-27 20:00:10|2630.96|2622.96|2630.98|2622.98|2631.57|2623.57|2630.76|2622.76|31
1619553620000|2021-04-27 20:00:20|2631|2623|2631.04|2623.04|2631.14|2623.14|2630.86|2622.86|29
1619553630000|2021-04-27 20:00:30|2630.97|2622.97|2632.44|2624.44|2632.52|2624.52|2630.97|2622.97|32
1619553640000|2021-04-27 20:00:40|2632.43|2624.43|2632.79|2624.79|2632.93|2624.93|2632.43|2624.43|24
1619553650000|2021-04-27 20:00:50|2632.88|2624.88|2635.84|2627.84|2635.84|2627.84|2631.96|2623.96|30
1619553660000|2021-04-27 20:01:00|2635.93|2627.93|2634.04|2626.04|2636.56|2628.56|2634.04|2626.04|35
1619553670000|2021-04-27 20:01:10|2633.87|2625.87|2633.95|2625.95|2634.1|2626.1|2633.72|2625.72|36
1619553680000|2021-04-27 20:01:20|2634.3|2626.3|2634.8|2626.8|2635.41|2627.41|2634.3|2626.3|34
1619553690000|2021-04-27 20:01:30|2634.83|2626.83|2634.65|2626.65|2635.11|2627.11|2634.49|2626.49|37
1619553700000|2021-04-27 20:01:40|2634.74|2626.74|2635.31|2627.31|2635.44|2627.44|2634.71|2626.71|35
1619553710000|2021-04-27 20:01:50|2635.32|2627.32|2635.79|2627.79|2635.79|2627.79|2635.02|2627.02|27
1619553720000|2021-04-27 20:02:00|2635.71|2627.71|2636.2|2628.2|2636.5|2628.5|2635.71|2627.71|35
1619553730000|2021-04-27 20:02:10|2636.24|2628.24|2638.74|2630.74|2639.56|2631.56|2636.24|2628.24|33
1619553740000|2021-04-27 20:02:20|2639.28|2631.28|2636.96|2628.96|2639.47|2631.47|2636.67|2628.67|37
1619553750000|2021-04-27 20:02:30|2637.11|2629.11|2637.86|2629.86|2639.55|2631.55|2636.79|2628.79|37
1619553760000|2021-04-27 20:02:40|2638.78|2630.78|2640.27|2632.27|2640.36|2632.36|2637.76|2629.76|36
1619553770000|2021-04-27 20:02:50|2640.47|2632.47|2640.81|2632.81|2640.91|2632.91|2640.3|2632.3|33
1619553780000|2021-04-27 20:03:00|2640.78|2632.78|2639.31|2631.31|2640.81|2632.81|2639.2|2631.2|27
1619553790000|2021-04-27 20:03:10|2639.42|2631.42|2640.3|2632.3|2640.35|2632.35|2639.1|2631.1|31
1619553800000|2021-04-27 20:03:20|2640.29|2632.29|2641.02|2633.02|2641.36|2633.36|2640.2|2632.2|34
1619553810000|2021-04-27 20:03:30|2641.03|2633.03|2641.01|2633.01|2641.15|2633.15|2640.82|2632.82|31
1619553820000|2021-04-27 20:03:40|2641.1|2633.1|2639.76|2631.76|2641.11|2633.11|2639.76|2631.76|34
1619553830000|2021-04-27 20:03:50|2639.72|2631.72|2639.86|2631.86|2640.33|2632.33|2639.64|2631.64|34
1619553840000|2021-04-27 20:04:00|2639.88|2631.88|2641.66|2633.66|2641.66|2633.66|2639.86|2631.86|30
1619553850000|2021-04-27 20:04:10|2641.64|2633.64|2644.03|2636.03|2644.25|2636.25|2641.64|2633.64|36
1619553860000|2021-04-27 20:04:20|2644.04|2636.04|2644.19|2636.19|2644.43|2636.43|2643.16|2635.16|38
1619553870000|2021-04-27 20:04:30|2644.24|2636.24|2644.55|2636.55|2644.64|2636.64|2644.13|2636.13|30
1619553880000|2021-04-27 20:04:40|2644.54|2636.54|2641.31|2633.31|2644.66|2636.66|2641.21|2633.21|30
1619553890000|2021-04-27 20:04:50|2641.04|2633.04|2640.78|2632.78|2641.96|2633.96|2640.55|2632.55|39
1619553900000|2021-04-27 20:05:00|2640.75|2632.75|2640.36|2632.36|2640.87|2632.87|2640.03|2632.03|35
1619553910000|2021-04-27 20:05:10|2640.33|2632.33|2638.87|2630.87|2640.41|2632.41|2638.77|2630.77|34
1619553920000|2021-04-27 20:05:20|2638.91|2630.91|2641.54|2633.54|2641.54|2633.54|2638.83|2630.83|34
1619553930000|2021-04-27 20:05:30|2641.55|2633.55|2643.26|2635.26|2644.4|2636.4|2641.55|2633.55|39
1619553940000|2021-04-27 20:05:40|2643.15|2635.15|2642.8|2634.8|2644|2636|2642.79|2634.79|39
1619553950000|2021-04-27 20:05:50|2642.83|2634.83|2640.34|2632.34|2643.07|2635.07|2640.34|2632.34|39
1619553960000|2021-04-27 20:06:00|2640.21|2632.21|2642.18|2634.18|2642.18|2634.18|2640.18|2632.18|35
1619553970000|2021-04-27 20:06:10|2642.54|2634.54|2642.41|2634.41|2643.8|2635.8|2642.38|2634.38|39
1619553980000|2021-04-27 20:06:20|2642.36|2634.36|2642.33|2634.33|2642.69|2634.69|2642.17|2634.17|35
1619553990000|2021-04-27 20:06:30|2642.27|2634.27|2642.66|2634.66|2642.66|2634.66|2640.97|2632.97|35
1619554000000|2021-04-27 20:06:40|2642.81|2634.81|2643.26|2635.26|2643.63|2635.63|2642.8|2634.8|31
1619554010000|2021-04-27 20:06:50|2643.08|2635.08|2643.01|2635.01|2643.25|2635.25|2642.88|2634.88|27
1619554020000|2021-04-27 20:07:00|2643.05|2635.05|2640.58|2632.58|2643.06|2635.06|2640.5|2632.5|32
1619554030000|2021-04-27 20:07:10|2640.57|2632.57|2642.09|2634.09|2642.31|2634.31|2640.39|2632.39|32
1619554040000|2021-04-27 20:07:20|2642.03|2634.03|2640.43|2632.43|2642.03|2634.03|2640.38|2632.38|34
1619554050000|2021-04-27 20:07:30|2640.41|2632.41|2640.36|2632.36|2640.94|2632.94|2640.19|2632.19|35
1619554060000|2021-04-27 20:07:40|2640.42|2632.42|2640.38|2632.38|2640.51|2632.51|2640.22|2632.22|36
1619554070000|2021-04-27 20:07:50|2640.59|2632.59|2641.07|2633.07|2641.18|2633.18|2640.5|2632.5|28
1619554080000|2021-04-27 20:08:00|2641|2633|2640.28|2632.28|2641|2633|2640.15|2632.15|28
1619554090000|2021-04-27 20:08:10|2640.3|2632.3|2639.39|2631.39|2640.3|2632.3|2639.39|2631.39|29
1619554100000|2021-04-27 20:08:20|2639.4|2631.4|2639.96|2631.96|2640|2632|2639.18|2631.18|33
1619554110000|2021-04-27 20:08:30|2639.98|2631.98|2639.22|2631.22|2639.98|2631.98|2639.02|2631.02|31
1619554120000|2021-04-27 20:08:40|2639.26|2631.26|2639.25|2631.25|2639.45|2631.45|2639.23|2631.23|18
1619554130000|2021-04-27 20:08:50|2639.31|2631.31|2639.08|2631.08|2639.31|2631.31|2639.06|2631.06|22
1619554140000|2021-04-27 20:09:00|2639.04|2631.04|2636.26|2628.26|2639.04|2631.04|2636.07|2628.07|34
1619554150000|2021-04-27 20:09:10|2636.32|2628.32|2636.48|2628.48|2637.31|2629.31|2636.32|2628.32|39
1619554160000|2021-04-27 20:09:20|2636.74|2628.74|2637.81|2629.81|2637.81|2629.81|2635.42|2627.42|38
1619554170000|2021-04-27 20:09:30|2637.91|2629.91|2638.79|2630.79|2638.81|2630.81|2637.87|2629.87|24
1619554180000|2021-04-27 20:09:40|2638.82|2630.82|2637.71|2629.71|2638.82|2630.82|2636.99|2628.99|38
1619554190000|2021-04-27 20:09:50|2637.69|2629.69|2638.54|2630.54|2638.54|2630.54|2636.92|2628.92|32
1619554200000|2021-04-27 20:10:00|2638.49|2630.49|2638.18|2630.18|2638.51|2630.51|2637.85|2629.85|29
1619554210000|2021-04-27 20:10:10|2638.15|2630.15|2635.94|2627.94|2638.16|2630.16|2635.91|2627.91|35
1619554220000|2021-04-27 20:10:20|2636|2628|2634.95|2626.95|2636.15|2628.15|2634.89|2626.89|33
1619554230000|2021-04-27 20:10:30|2634.86|2626.86|2635.43|2627.43|2636.02|2628.02|2634.65|2626.65|39
1619554240000|2021-04-27 20:10:40|2635.37|2627.37|2636.03|2628.03|2636.23|2628.23|2635.02|2627.02|32
1619554250000|2021-04-27 20:10:50|2636.11|2628.11|2635.36|2627.36|2636.45|2628.45|2635.35|2627.35|37
1619554260000|2021-04-27 20:11:00|2635.34|2627.34|2636.81|2628.81|2636.89|2628.89|2635.33|2627.33|33
1619554270000|2021-04-27 20:11:10|2637.24|2629.24|2638.09|2630.09|2638.66|2630.66|2637.24|2629.24|39
1619554280000|2021-04-27 20:11:20|2638.13|2630.13|2636.6|2628.6|2638.28|2630.28|2636.44|2628.44|40
1619554290000|2021-04-27 20:11:30|2636.56|2628.56|2636.91|2628.91|2636.92|2628.92|2636.39|2628.39|34
1619554300000|2021-04-27 20:11:40|2637.03|2629.03|2637.18|2629.18|2637.65|2629.65|2636.55|2628.55|38
1619554310000|2021-04-27 20:11:50|2637.15|2629.15|2638|2630|2638.08|2630.08|2637.15|2629.15|34
1619554320000|2021-04-27 20:12:00|2638.06|2630.06|2638.33|2630.33|2638.35|2630.35|2638.04|2630.04|25
1619554330000|2021-04-27 20:12:10|2638.2|2630.2|2638.57|2630.57|2638.58|2630.58|2638.2|2630.2|26
1619554340000|2021-04-27 20:12:20|2638.58|2630.58|2638.04|2630.04|2638.62|2630.62|2638.04|2630.04|21
1619554350000|2021-04-27 20:12:30|2638|2630|2637.73|2629.73|2638.75|2630.75|2637.66|2629.66|32
1619554360000|2021-04-27 20:12:40|2637.75|2629.75|2637.28|2629.28|2637.76|2629.76|2637.21|2629.21|18
1619554370000|2021-04-27 20:12:50|2637.29|2629.29|2638.85|2630.85|2638.87|2630.87|2637.29|2629.29|30
1619554380000|2021-04-27 20:13:00|2638.86|2630.86|2638.93|2630.93|2638.94|2630.94|2638.72|2630.72|26
1619554390000|2021-04-27 20:13:10|2639.03|2631.03|2639.01|2631.01|2639.27|2631.27|2639.01|2631.01|28
1619554400000|2021-04-27 20:13:20|2639.02|2631.02|2638.83|2630.83|2639.02|2631.02|2638.67|2630.67|17
1619554410000|2021-04-27 20:13:30|2638.82|2630.82|2638.72|2630.72|2638.9|2630.9|2638.65|2630.65|22
1619554420000|2021-04-27 20:13:40|2638.73|2630.73|2639.22|2631.22|2639.3|2631.3|2638.6|2630.6|33
1619554430000|2021-04-27 20:13:50|2639.02|2631.02|2639.96|2631.96|2639.96|2631.96|2639.02|2631.02|31
1619554440000|2021-04-27 20:14:00|2640|2632|2641.03|2633.03|2642.32|2634.32|2639.78|2631.78|32
1619554450000|2021-04-27 20:14:10|2640.64|2632.64|2640.39|2632.39|2640.72|2632.72|2639.53|2631.53|31
1619554460000|2021-04-27 20:14:20|2640.43|2632.43|2641.91|2633.91|2642.22|2634.22|2640.14|2632.14|35
1619554470000|2021-04-27 20:14:30|2641.85|2633.85|2641.87|2633.87|2642.38|2634.38|2641.31|2633.31|30
1619554480000|2021-04-27 20:14:40|2641.88|2633.88|2641.91|2633.91|2641.98|2633.98|2641.86|2633.86|24
1619554490000|2021-04-27 20:14:50|2642.03|2634.03|2641.82|2633.82|2642.03|2634.03|2641.41|2633.41|29
1619554500000|2021-04-27 20:15:00|2641.81|2633.81|2640.15|2632.15|2641.85|2633.85|2639.79|2631.79|30
1619554510000|2021-04-27 20:15:10|2640.05|2632.05|2641.34|2633.34|2641.8|2633.8|2640.05|2632.05|31
1619554520000|2021-04-27 20:15:20|2641.39|2633.39|2640.28|2632.28|2641.39|2633.39|2640.28|2632.28|30
1619554530000|2021-04-27 20:15:30|2640.27|2632.27|2639.01|2631.01|2640.28|2632.28|2638.81|2630.81|29
1619554540000|2021-04-27 20:15:40|2639.04|2631.04|2638.32|2630.32|2639.04|2631.04|2637.86|2629.86|31
1619554550000|2021-04-27 20:15:50|2638.77|2630.77|2637.35|2629.35|2639.12|2631.12|2637.35|2629.35|37
1619554560000|2021-04-27 20:16:00|2637.38|2629.38|2638.7|2630.7|2638.7|2630.7|2637.38|2629.38|34
1619554570000|2021-04-27 20:16:10|2638.76|2630.76|2638.36|2630.36|2639.34|2631.34|2638.36|2630.36|35
1619554580000|2021-04-27 20:16:20|2638.37|2630.37|2639.32|2631.32|2639.44|2631.44|2638.36|2630.36|29
1619554590000|2021-04-27 20:16:30|2639.31|2631.31|2636.22|2628.22|2639.34|2631.34|2636.22|2628.22|32
1619554600000|2021-04-27 20:16:40|2636.25|2628.25|2636.51|2628.51|2637.38|2629.38|2636.25|2628.25|35
1619554610000|2021-04-27 20:16:50|2636.55|2628.55|2634.86|2626.86|2636.72|2628.72|2634.78|2626.78|27
1619554620000|2021-04-27 20:17:00|2634.92|2626.92|2634.35|2626.35|2635.19|2627.19|2634.35|2626.35|31
1619554630000|2021-04-27 20:17:10|2634.31|2626.31|2634.3|2626.3|2634.47|2626.47|2634.16|2626.16|30
1619554640000|2021-04-27 20:17:20|2634.44|2626.44|2636.48|2628.48|2636.6|2628.6|2634.44|2626.44|34
1619554650000|2021-04-27 20:17:30|2636.46|2628.46|2634.03|2626.03|2636.46|2628.46|2634.02|2626.02|35
1619554660000|2021-04-27 20:17:40|2634.21|2626.21|2633.59|2625.59|2634.21|2626.21|2633.26|2625.26|35
1619554670000|2021-04-27 20:17:50|2633.56|2625.56|2633.61|2625.61|2633.75|2625.75|2633.17|2625.17|35
1619554680000|2021-04-27 20:18:00|2633.5|2625.5|2633.37|2625.37|2633.56|2625.56|2633.14|2625.14|27
1619554690000|2021-04-27 20:18:10|2633.34|2625.34|2632.95|2624.95|2633.43|2625.43|2632.95|2624.95|28
1619554700000|2021-04-27 20:18:20|2632.86|2624.86|2634.52|2626.52|2634.52|2626.52|2632.81|2624.81|22
1619554710000|2021-04-27 20:18:30|2634.5|2626.5|2633.51|2625.51|2635.02|2627.02|2633.51|2625.51|28
1619554720000|2021-04-27 20:18:40|2633.67|2625.67|2633.36|2625.36|2633.72|2625.72|2633.34|2625.34|33
1619554730000|2021-04-27 20:18:50|2633.34|2625.34|2633.35|2625.35|2633.65|2625.65|2632.96|2624.96|33
1619554740000|2021-04-27 20:19:00|2633.34|2625.34|2632.74|2624.74|2633.57|2625.57|2632.66|2624.66|26
1619554750000|2021-04-27 20:19:10|2632.79|2624.79|2631.25|2623.25|2632.96|2624.96|2631.25|2623.25|31
1619554760000|2021-04-27 20:19:20|2631.31|2623.31|2633.29|2625.29|2633.31|2625.31|2631.31|2623.31|33
1619554770000|2021-04-27 20:19:30|2633.28|2625.28|2633.59|2625.59|2633.68|2625.68|2633.16|2625.16|26
1619554780000|2021-04-27 20:19:40|2633.61|2625.61|2633.59|2625.59|2633.83|2625.83|2633.58|2625.58|30
1619554790000|2021-04-27 20:19:50|2633.69|2625.69|2632.98|2624.98|2633.69|2625.69|2632.26|2624.26|31
1619554800000|2021-04-27 20:20:00|2633.49|2625.49|2633.5|2625.5|2633.92|2625.92|2633.18|2625.18|28
1619554810000|2021-04-27 20:20:10|2633.51|2625.51|2633.6|2625.6|2633.73|2625.73|2633.35|2625.35|33
1619554820000|2021-04-27 20:20:20|2633.64|2625.64|2632.92|2624.92|2633.64|2625.64|2632.92|2624.92|23
1619554830000|2021-04-27 20:20:30|2632.87|2624.87|2633.75|2625.75|2633.75|2625.75|2632.57|2624.57|28
1619554840000|2021-04-27 20:20:40|2633.79|2625.79|2635.05|2627.05|2635.05|2627.05|2633.71|2625.71|26
1619554850000|2021-04-27 20:20:50|2635.04|2627.04|2634.99|2626.99|2635.09|2627.09|2634.66|2626.66|25
1619554860000|2021-04-27 20:21:00|2634.94|2626.94|2635.22|2627.22|2635.39|2627.39|2634.87|2626.87|24
1619554870000|2021-04-27 20:21:10|2635.21|2627.21|2634.92|2626.92|2635.67|2627.67|2634.77|2626.77|30
1619554880000|2021-04-27 20:21:20|2634.94|2626.94|2635.04|2627.04|2635.04|2627.04|2634.85|2626.85|24
1619554890000|2021-04-27 20:21:30|2635.05|2627.05|2635.24|2627.24|2635.3|2627.3|2635.02|2627.02|28
1619554900000|2021-04-27 20:21:40|2635.25|2627.25|2635.27|2627.27|2635.64|2627.64|2635.08|2627.08|28
1619554910000|2021-04-27 20:21:50|2635.3|2627.3|2635.27|2627.27|2635.43|2627.43|2635.16|2627.16|29
1619554920000|2021-04-27 20:22:00|2635.26|2627.26|2633.91|2625.91|2635.26|2627.26|2633.9|2625.9|19
1619554930000|2021-04-27 20:22:10|2633.92|2625.92|2634.87|2626.87|2634.93|2626.93|2633.79|2625.79|25
1619554940000|2021-04-27 20:22:20|2634.98|2626.98|2635.04|2627.04|2635.09|2627.09|2634.77|2626.77|25
1619554950000|2021-04-27 20:22:30|2635.06|2627.06|2635.36|2627.36|2635.39|2627.39|2634.99|2626.99|31
1619554960000|2021-04-27 20:22:40|2635.4|2627.4|2635.37|2627.37|2635.43|2627.43|2635.28|2627.28|19
1619554970000|2021-04-27 20:22:50|2635.35|2627.35|2635.4|2627.4|2635.4|2627.4|2635.31|2627.31|17
1619554980000|2021-04-27 20:23:00|2635.45|2627.45|2633.53|2625.53|2635.56|2627.56|2633.46|2625.46|33
1619554990000|2021-04-27 20:23:10|2633.52|2625.52|2633.67|2625.67|2633.77|2625.77|2633.52|2625.52|14
1619555000000|2021-04-27 20:23:20|2633.68|2625.68|2633.8|2625.8|2633.84|2625.84|2633.68|2625.68|12
1619555010000|2021-04-27 20:23:30|2633.83|2625.83|2633.61|2625.61|2633.86|2625.86|2633.6|2625.6|15
1619555020000|2021-04-27 20:23:40|2633.63|2625.63|2634.38|2626.38|2634.43|2626.43|2633.63|2625.63|22
1619555030000|2021-04-27 20:23:50|2634.33|2626.33|2636.38|2628.38|2636.38|2628.38|2634.32|2626.32|31
1619555040000|2021-04-27 20:24:00|2636.12|2628.12|2634.41|2626.41|2636.56|2628.56|2634.41|2626.41|33
1619555050000|2021-04-27 20:24:10|2634.39|2626.39|2635.32|2627.32|2635.43|2627.43|2633.97|2625.97|39
1619555060000|2021-04-27 20:24:20|2635.24|2627.24|2635.94|2627.94|2636.47|2628.47|2635.2|2627.2|34
1619555070000|2021-04-27 20:24:30|2635.89|2627.89|2636.38|2628.38|2636.6|2628.6|2635.89|2627.89|31
1619555080000|2021-04-27 20:24:40|2636.37|2628.37|2636.61|2628.61|2636.88|2628.88|2636.36|2628.36|32
1619555090000|2021-04-27 20:24:50|2636.6|2628.6|2637.14|2629.14|2637.5|2629.5|2636.6|2628.6|34
1619555100000|2021-04-27 20:25:00|2637.13|2629.13|2637.08|2629.08|2637.28|2629.28|2637.01|2629.01|18
1619555110000|2021-04-27 20:25:10|2637.03|2629.03|2636.05|2628.05|2637.06|2629.06|2636.05|2628.05|32
1619555120000|2021-04-27 20:25:20|2636.14|2628.14|2635.23|2627.23|2636.17|2628.17|2635.23|2627.23|29
1619555130000|2021-04-27 20:25:30|2635.22|2627.22|2634.32|2626.32|2635.22|2627.22|2634.2|2626.2|30
1619555140000|2021-04-27 20:25:40|2634.33|2626.33|2635.18|2627.18|2635.27|2627.27|2634.33|2626.33|26
1619555150000|2021-04-27 20:25:50|2635.03|2627.03|2634.96|2626.96|2635.2|2627.2|2634.82|2626.82|25
1619555160000|2021-04-27 20:26:00|2634.97|2626.97|2633.25|2625.25|2635.01|2627.01|2633.25|2625.25|30
1619555170000|2021-04-27 20:26:10|2633.19|2625.19|2632.99|2624.99|2633.28|2625.28|2632.89|2624.89|30
1619555180000|2021-04-27 20:26:20|2632.96|2624.96|2633.57|2625.57|2633.78|2625.78|2632.92|2624.92|29
1619555190000|2021-04-27 20:26:30|2633.59|2625.59|2632.19|2624.19|2633.76|2625.76|2632.19|2624.19|26
1619555200000|2021-04-27 20:26:40|2631.72|2623.72|2632.09|2624.09|2632.09|2624.09|2631.36|2623.36|34
1619555210000|2021-04-27 20:26:50|2632.1|2624.1|2632.33|2624.33|2632.87|2624.87|2632.1|2624.1|25
1619555220000|2021-04-27 20:27:00|2632.35|2624.35|2632.52|2624.52|2632.55|2624.55|2632.35|2624.35|34
1619555230000|2021-04-27 20:27:10|2632.51|2624.51|2632.56|2624.56|2632.91|2624.91|2632.4|2624.4|27
1619555240000|2021-04-27 20:27:20|2632.55|2624.55|2632.78|2624.78|2633.24|2625.24|2632.55|2624.55|30
1619555250000|2021-04-27 20:27:30|2632.72|2624.72|2632.7|2624.7|2633.13|2625.13|2632.7|2624.7|19
1619555260000|2021-04-27 20:27:40|2632.72|2624.72|2632.79|2624.79|2632.83|2624.83|2632.72|2624.72|22
1619555270000|2021-04-27 20:27:50|2632.76|2624.76|2632.77|2624.77|2632.78|2624.78|2632.67|2624.67|18
1619555280000|2021-04-27 20:28:00|2632.78|2624.78|2633.32|2625.32|2633.37|2625.37|2632.77|2624.77|21
1619555290000|2021-04-27 20:28:10|2633.57|2625.57|2634.07|2626.07|2634.15|2626.15|2633.57|2625.57|16
1619555300000|2021-04-27 20:28:20|2634.08|2626.08|2633.48|2625.48|2634.08|2626.08|2631.97|2623.97|34
1619555310000|2021-04-27 20:28:30|2633.54|2625.54|2635.39|2627.39|2635.39|2627.39|2633.54|2625.54|33
1619555320000|2021-04-27 20:28:40|2635.34|2627.34|2636.36|2628.36|2636.36|2628.36|2635.34|2627.34|34
1619555330000|2021-04-27 20:28:50|2636.44|2628.44|2635.91|2627.91|2636.51|2628.51|2635.91|2627.91|31
1619555340000|2021-04-27 20:29:00|2636.13|2628.13|2635.95|2627.95|2636.13|2628.13|2635.64|2627.64|34
1619555350000|2021-04-27 20:29:10|2636.16|2628.16|2635.86|2627.86|2636.26|2628.26|2635.22|2627.22|34
1619555360000|2021-04-27 20:29:20|2635.87|2627.87|2636.87|2628.87|2636.87|2628.87|2635.76|2627.76|29
1619555370000|2021-04-27 20:29:30|2637.12|2629.12|2637.76|2629.76|2638.85|2630.85|2637.12|2629.12|32
1619555380000|2021-04-27 20:29:40|2638.03|2630.03|2637.67|2629.67|2638.26|2630.26|2637.57|2629.57|35
1619555390000|2021-04-27 20:29:50|2637.97|2629.97|2639.43|2631.43|2639.69|2631.69|2637.97|2629.97|34
1619555400000|2021-04-27 20:30:00|2639.42|2631.42|2640.09|2632.09|2640.28|2632.28|2639.21|2631.21|33
1619555410000|2021-04-27 20:30:10|2639.71|2631.71|2639.84|2631.84|2640.26|2632.26|2639.71|2631.71|31
1619555420000|2021-04-27 20:30:20|2639.79|2631.79|2639.83|2631.83|2640.31|2632.31|2639.53|2631.53|29
1619555430000|2021-04-27 20:30:30|2639.79|2631.79|2638.48|2630.48|2639.79|2631.79|2638.48|2630.48|25
1619555440000|2021-04-27 20:30:40|2638.41|2630.41|2638.23|2630.23|2638.41|2630.41|2638.13|2630.13|35
1619555450000|2021-04-27 20:30:50|2638.25|2630.25|2637.94|2629.94|2638.4|2630.4|2637.94|2629.94|28
1619555460000|2021-04-27 20:31:00|2638|2630|2637.77|2629.77|2638.23|2630.23|2637.73|2629.73|26
1619555470000|2021-04-27 20:31:10|2637.86|2629.86|2637.13|2629.13|2638.2|2630.2|2637.13|2629.13|30
1619555480000|2021-04-27 20:31:20|2637.05|2629.05|2636.88|2628.88|2637.05|2629.05|2636.72|2628.72|27
1619555490000|2021-04-27 20:31:30|2636.87|2628.87|2637.01|2629.01|2637.01|2629.01|2636.72|2628.72|18
1619555500000|2021-04-27 20:31:40|2636.98|2628.98|2637.1|2629.1|2637.14|2629.14|2636.98|2628.98|25
1619555510000|2021-04-27 20:31:50|2637.09|2629.09|2637.1|2629.1|2637.17|2629.17|2636.94|2628.94|26
1619555520000|2021-04-27 20:32:00|2637.04|2629.04|2638.13|2630.13|2638.18|2630.18|2636.98|2628.98|22
1619555530000|2021-04-27 20:32:10|2638.3|2630.3|2638.75|2630.75|2639.4|2631.4|2638.29|2630.29|28
1619555540000|2021-04-27 20:32:20|2639.27|2631.27|2637.68|2629.68|2639.5|2631.5|2637.68|2629.68|29
1619555550000|2021-04-27 20:32:30|2637.55|2629.55|2638.27|2630.27|2638.42|2630.42|2637.49|2629.49|26
1619555560000|2021-04-27 20:32:40|2638.23|2630.23|2639.84|2631.84|2639.84|2631.84|2638.23|2630.23|24
1619555570000|2021-04-27 20:32:50|2639.78|2631.78|2640.14|2632.14|2640.2|2632.2|2639.78|2631.78|29
1619555580000|2021-04-27 20:33:00|2640.11|2632.11|2639.07|2631.07|2640.2|2632.2|2639.07|2631.07|29
1619555590000|2021-04-27 20:33:10|2639.08|2631.08|2639.18|2631.18|2639.75|2631.75|2639.05|2631.05|33
1619555600000|2021-04-27 20:33:20|2639.15|2631.15|2638.1|2630.1|2639.56|2631.56|2638.04|2630.04|38
1619555610000|2021-04-27 20:33:30|2638.04|2630.04|2638.94|2630.94|2639.02|2631.02|2637.79|2629.79|36
1619555620000|2021-04-27 20:33:40|2638.97|2630.97|2639.32|2631.32|2639.57|2631.57|2638.97|2630.97|33
1619555630000|2021-04-27 20:33:50|2639.29|2631.29|2639.02|2631.02|2639.36|2631.36|2638.08|2630.08|32
1619555640000|2021-04-27 20:34:00|2639.05|2631.05|2639.34|2631.34|2639.4|2631.4|2639.05|2631.05|26
1619555650000|2021-04-27 20:34:10|2639.3|2631.3|2639.74|2631.74|2639.74|2631.74|2639.16|2631.16|29
1619555660000|2021-04-27 20:34:20|2639.73|2631.73|2639.49|2631.49|2639.73|2631.73|2639.49|2631.49|26
1619555670000|2021-04-27 20:34:30|2639.45|2631.45|2639.6|2631.6|2639.72|2631.72|2639.41|2631.41|18
1619555680000|2021-04-27 20:34:40|2639.59|2631.59|2639.51|2631.51|2639.99|2631.99|2639.5|2631.5|29
1619555690000|2021-04-27 20:34:50|2639.45|2631.45|2639.7|2631.7|2640.06|2632.06|2639.21|2631.21|29
1619555700000|2021-04-27 20:35:00|2639.67|2631.67|2639.84|2631.84|2639.89|2631.89|2639.39|2631.39|29
1619555710000|2021-04-27 20:35:10|2639.85|2631.85|2639.68|2631.68|2639.9|2631.9|2639.64|2631.64|28
1619555720000|2021-04-27 20:35:20|2639.67|2631.67|2639.03|2631.03|2639.71|2631.71|2639.03|2631.03|20
1619555730000|2021-04-27 20:35:30|2639.02|2631.02|2639.23|2631.23|2639.67|2631.67|2639.01|2631.01|33
1619555740000|2021-04-27 20:35:40|2639.22|2631.22|2637.4|2629.4|2639.28|2631.28|2637.4|2629.4|37
1619555750000|2021-04-27 20:35:50|2637.36|2629.36|2637.15|2629.15|2637.6|2629.6|2637.15|2629.15|35
1619555760000|2021-04-27 20:36:00|2637.14|2629.14|2636.47|2628.47|2637.49|2629.49|2636.47|2628.47|33
1619555770000|2021-04-27 20:36:10|2636.54|2628.54|2636.59|2628.59|2636.68|2628.68|2636.42|2628.42|18
1619555780000|2021-04-27 20:36:20|2636.6|2628.6|2637.81|2629.81|2637.81|2629.81|2636.6|2628.6|21
1619555790000|2021-04-27 20:36:30|2637.78|2629.78|2640.03|2632.03|2640.03|2632.03|2637.78|2629.78|35
1619555800000|2021-04-27 20:36:40|2639.99|2631.99|2640.63|2632.63|2640.63|2632.63|2639.03|2631.03|37
1619555810000|2021-04-27 20:36:50|2640.8|2632.8|2638.48|2630.48|2641.13|2633.13|2638.42|2630.42|38
1619555820000|2021-04-27 20:37:00|2638.52|2630.52|2639.9|2631.9|2640.57|2632.57|2638.33|2630.33|30
1619555830000|2021-04-27 20:37:10|2640.47|2632.47|2639.98|2631.98|2640.8|2632.8|2639.62|2631.62|34
1619555840000|2021-04-27 20:37:20|2639.96|2631.96|2642.64|2634.64|2642.64|2634.64|2639.59|2631.59|33
1619555850000|2021-04-27 20:37:30|2642.54|2634.54|2642.74|2634.74|2643.01|2635.01|2642.53|2634.53|30
1619555860000|2021-04-27 20:37:40|2642.73|2634.73|2642.93|2634.93|2642.95|2634.95|2642.7|2634.7|23
1619555870000|2021-04-27 20:37:50|2642.92|2634.92|2643.14|2635.14|2643.16|2635.16|2642.86|2634.86|28
1619555880000|2021-04-27 20:38:00|2643.07|2635.07|2645.55|2637.55|2646|2638|2643|2635|33
1619555890000|2021-04-27 20:38:10|2645.7|2637.7|2646.72|2638.72|2647.01|2639.01|2645.65|2637.65|37
1619555900000|2021-04-27 20:38:20|2646.81|2638.81|2648.76|2640.76|2648.76|2640.76|2646.2|2638.2|36
1619555910000|2021-04-27 20:38:30|2648.67|2640.67|2650.86|2642.86|2650.86|2642.86|2648.08|2640.08|34
1619555920000|2021-04-27 20:38:40|2650.62|2642.62|2650.81|2642.81|2650.97|2642.97|2650.2|2642.2|35
1619555930000|2021-04-27 20:38:50|2650.86|2642.86|2650.89|2642.89|2650.91|2642.91|2649.94|2641.94|27
1619555940000|2021-04-27 20:39:00|2650.94|2642.94|2651.02|2643.02|2651.3|2643.3|2650.87|2642.87|23
1619555950000|2021-04-27 20:39:10|2650.75|2642.75|2650.58|2642.58|2651.22|2643.22|2650.35|2642.35|39
1619555960000|2021-04-27 20:39:20|2650.42|2642.42|2650.43|2642.43|2650.53|2642.53|2649.82|2641.82|35
1619555970000|2021-04-27 20:39:30|2650.42|2642.42|2652.88|2644.88|2652.94|2644.94|2650.3|2642.3|34
1619555980000|2021-04-27 20:39:40|2652.95|2644.95|2650.94|2642.94|2652.98|2644.98|2650.91|2642.91|31
1619555990000|2021-04-27 20:39:50|2651.04|2643.04|2652.83|2644.83|2652.84|2644.84|2650.95|2642.95|35
1619556000000|2021-04-27 20:40:00|2652.94|2644.94|2652.98|2644.98|2653.17|2645.17|2652.84|2644.84|25
1619556010000|2021-04-27 20:40:10|2652.86|2644.86|2653.27|2645.27|2653.28|2645.28|2652.86|2644.86|33
1619556020000|2021-04-27 20:40:20|2653.24|2645.24|2653.13|2645.13|2653.57|2645.57|2653.13|2645.13|18
1619556030000|2021-04-27 20:40:30|2653.12|2645.12|2653.26|2645.26|2653.26|2645.26|2653.06|2645.06|18
1619556040000|2021-04-27 20:40:40|2653.28|2645.28|2653.56|2645.56|2653.56|2645.56|2653.24|2645.24|23
1619556050000|2021-04-27 20:40:50|2653.59|2645.59|2653.76|2645.76|2653.91|2645.91|2653.59|2645.59|15
1619556060000|2021-04-27 20:41:00|2653.81|2645.81|2653.77|2645.77|2653.81|2645.81|2653.76|2645.76|10
1619556070000|2021-04-27 20:41:10|2653.76|2645.76|2652.67|2644.67|2653.76|2645.76|2651.97|2643.97|30
1619556080000|2021-04-27 20:41:20|2652.63|2644.63|2651.88|2643.88|2652.63|2644.63|2651.59|2643.59|36
1619556090000|2021-04-27 20:41:30|2651.98|2643.98|2652|2644|2652.66|2644.66|2651.98|2643.98|37
1619556100000|2021-04-27 20:41:40|2651.88|2643.88|2649.16|2641.16|2651.88|2643.88|2649.16|2641.16|38
1619556110000|2021-04-27 20:41:50|2648.84|2640.84|2649.21|2641.21|2649.27|2641.27|2648.31|2640.31|32
1619556120000|2021-04-27 20:42:00|2649.39|2641.39|2648.75|2640.75|2650.09|2642.09|2648.54|2640.54|38
1619556130000|2021-04-27 20:42:10|2648.74|2640.74|2648.6|2640.6|2649.1|2641.1|2648.59|2640.59|29
1619556140000|2021-04-27 20:42:20|2648.49|2640.49|2646.93|2638.93|2648.52|2640.52|2646.93|2638.93|34
1619556150000|2021-04-27 20:42:30|2646.86|2638.86|2646.87|2638.87|2646.93|2638.93|2646.69|2638.69|24
1619556160000|2021-04-27 20:42:40|2646.83|2638.83|2648.13|2640.13|2648.13|2640.13|2646.82|2638.82|31
1619556170000|2021-04-27 20:42:50|2648.17|2640.17|2648.08|2640.08|2648.53|2640.53|2648.08|2640.08|32
1619556180000|2021-04-27 20:43:00|2648.06|2640.06|2647.19|2639.19|2648.06|2640.06|2647.15|2639.15|26
1619556190000|2021-04-27 20:43:10|2647.18|2639.18|2646.34|2638.34|2647.21|2639.21|2646.34|2638.34|27
1619556200000|2021-04-27 20:43:20|2646.38|2638.38|2646.36|2638.36|2646.44|2638.44|2646.21|2638.21|26
1619556210000|2021-04-27 20:43:30|2646.35|2638.35|2648.65|2640.65|2648.65|2640.65|2646.34|2638.34|34
1619556220000|2021-04-27 20:43:40|2648.46|2640.46|2647.89|2639.89|2648.7|2640.7|2647.82|2639.82|35
1619556230000|2021-04-27 20:43:50|2647.88|2639.88|2647.63|2639.63|2648.54|2640.54|2647.63|2639.63|31
1619556240000|2021-04-27 20:44:00|2647.49|2639.49|2648.1|2640.1|2648.1|2640.1|2647.46|2639.46|34
1619556250000|2021-04-27 20:44:10|2648.09|2640.09|2648.6|2640.6|2648.6|2640.6|2648.08|2640.08|24
1619556260000|2021-04-27 20:44:20|2648.59|2640.59|2648.53|2640.53|2649.01|2641.01|2648.53|2640.53|33
1619556270000|2021-04-27 20:44:30|2648.52|2640.52|2648.49|2640.49|2648.6|2640.6|2648.49|2640.49|27
1619556280000|2021-04-27 20:44:40|2648.51|2640.51|2648.26|2640.26|2648.51|2640.51|2648.2|2640.2|28
1619556290000|2021-04-27 20:44:50|2648.36|2640.36|2648.24|2640.24|2648.36|2640.36|2648.19|2640.19|21
1619556300000|2021-04-27 20:45:00|2648.25|2640.25|2647.71|2639.71|2648.3|2640.3|2647.52|2639.52|30
1619556310000|2021-04-27 20:45:10|2647.73|2639.73|2647.71|2639.71|2648.07|2640.07|2647.65|2639.65|28
1619556320000|2021-04-27 20:45:20|2647.73|2639.73|2647.76|2639.76|2647.77|2639.77|2647.14|2639.14|29
1619556330000|2021-04-27 20:45:30|2647.73|2639.73|2648.78|2640.78|2648.78|2640.78|2647.6|2639.6|36
1619556340000|2021-04-27 20:45:40|2648.72|2640.72|2649.34|2641.34|2649.34|2641.34|2648.72|2640.72|21
1619556350000|2021-04-27 20:45:50|2649.37|2641.37|2649.56|2641.56|2649.59|2641.59|2649.29|2641.29|21
1619556360000|2021-04-27 20:46:00|2649.49|2641.49|2649.51|2641.51|2650.21|2642.21|2649.47|2641.47|26
1619556370000|2021-04-27 20:46:10|2649.94|2641.94|2649.62|2641.62|2650|2642|2649.62|2641.62|22
1619556380000|2021-04-27 20:46:20|2649.65|2641.65|2648.17|2640.17|2649.66|2641.66|2647.82|2639.82|26
1619556390000|2021-04-27 20:46:30|2648.12|2640.12|2647.23|2639.23|2648.12|2640.12|2647.23|2639.23|23
1619556400000|2021-04-27 20:46:40|2647.24|2639.24|2646.86|2638.86|2647.27|2639.27|2646.83|2638.83|19
1619556410000|2021-04-27 20:46:50|2646.85|2638.85|2646.99|2638.99|2647.18|2639.18|2646.85|2638.85|27
1619556420000|2021-04-27 20:47:00|2647|2639|2647.11|2639.11|2647.11|2639.11|2647|2639|19
1619556430000|2021-04-27 20:47:10|2647.16|2639.16|2647.58|2639.58|2647.59|2639.59|2647.15|2639.15|20
1619556440000|2021-04-27 20:47:20|2647.57|2639.57|2647.29|2639.29|2647.62|2639.62|2647.28|2639.28|25
1619556450000|2021-04-27 20:47:30|2647.28|2639.28|2644.95|2636.95|2647.28|2639.28|2644.81|2636.81|26
1619556460000|2021-04-27 20:47:40|2644.94|2636.94|2644.93|2636.93|2645|2637|2644.84|2636.84|23
1619556470000|2021-04-27 20:47:50|2644.91|2636.91|2644.93|2636.93|2644.95|2636.95|2644.43|2636.43|28
1619556480000|2021-04-27 20:48:00|2644.92|2636.92|2641.2|2633.2|2644.92|2636.92|2641.16|2633.16|34
1619556490000|2021-04-27 20:48:10|2641.02|2633.02|2640.62|2632.62|2641.44|2633.44|2640.52|2632.52|36
1619556500000|2021-04-27 20:48:20|2640.61|2632.61|2640.79|2632.79|2641.19|2633.19|2640.23|2632.23|34
1619556510000|2021-04-27 20:48:30|2640.82|2632.82|2639.85|2631.85|2640.82|2632.82|2639.85|2631.85|36
1619556520000|2021-04-27 20:48:40|2639.94|2631.94|2639.75|2631.75|2639.94|2631.94|2639.74|2631.74|27
1619556530000|2021-04-27 20:48:50|2639.8|2631.8|2642.26|2634.26|2642.27|2634.27|2639.8|2631.8|31
1619556540000|2021-04-27 20:49:00|2642.43|2634.43|2640.73|2632.73|2642.44|2634.44|2640.73|2632.73|38
1619556550000|2021-04-27 20:49:10|2640.69|2632.69|2640.37|2632.37|2640.69|2632.69|2640.36|2632.36|28
1619556560000|2021-04-27 20:49:20|2640.38|2632.38|2640.91|2632.91|2640.91|2632.91|2640.34|2632.34|22
1619556570000|2021-04-27 20:49:30|2640.96|2632.96|2642.01|2634.01|2642.05|2634.05|2640.91|2632.91|24
1619556580000|2021-04-27 20:49:40|2642.13|2634.13|2640.87|2632.87|2642.86|2634.86|2640.87|2632.87|33
1619556590000|2021-04-27 20:49:50|2640.85|2632.85|2640.35|2632.35|2640.87|2632.87|2640.24|2632.24|36
1619556600000|2021-04-27 20:50:00|2640.34|2632.34|2639.21|2631.21|2640.72|2632.72|2639.21|2631.21|32
1619556610000|2021-04-27 20:50:10|2638.68|2630.68|2637.94|2629.94|2638.68|2630.68|2637.7|2629.7|36
1619556620000|2021-04-27 20:50:20|2637.92|2629.92|2639.82|2631.82|2639.94|2631.94|2637.87|2629.87|31
1619556630000|2021-04-27 20:50:30|2639.83|2631.83|2639.74|2631.74|2639.86|2631.86|2639.53|2631.53|23
1619556640000|2021-04-27 20:50:40|2639.8|2631.8|2640.53|2632.53|2640.53|2632.53|2639.64|2631.64|28
1619556650000|2021-04-27 20:50:50|2640.51|2632.51|2640.71|2632.71|2640.83|2632.83|2640.14|2632.14|21
1619556660000|2021-04-27 20:51:00|2640.67|2632.67|2641.17|2633.17|2641.21|2633.21|2640.67|2632.67|37
1619556670000|2021-04-27 20:51:10|2641.16|2633.16|2641.13|2633.13|2641.34|2633.34|2641.09|2633.09|36
1619556680000|2021-04-27 20:51:20|2641.11|2633.11|2639.62|2631.62|2641.11|2633.11|2639.27|2631.27|31
1619556690000|2021-04-27 20:51:30|2639.74|2631.74|2639.32|2631.32|2639.8|2631.8|2639.21|2631.21|32
1619556700000|2021-04-27 20:51:40|2639.4|2631.4|2639.77|2631.77|2639.87|2631.87|2639.4|2631.4|24
1619556710000|2021-04-27 20:51:50|2639.81|2631.81|2639.72|2631.72|2639.92|2631.92|2639.72|2631.72|16
1619556720000|2021-04-27 20:52:00|2639.77|2631.77|2639.78|2631.78|2639.99|2631.99|2639.44|2631.44|32
1619556730000|2021-04-27 20:52:10|2639.77|2631.77|2640.78|2632.78|2640.87|2632.87|2639.73|2631.73|25
1619556740000|2021-04-27 20:52:20|2640.79|2632.79|2640.39|2632.39|2640.86|2632.86|2640.39|2632.39|17
1619556750000|2021-04-27 20:52:30|2640.71|2632.71|2641|2633|2641.31|2633.31|2640.71|2632.71|26
1619556760000|2021-04-27 20:52:40|2640.93|2632.93|2641.08|2633.08|2641.26|2633.26|2640.72|2632.72|28
1619556770000|2021-04-27 20:52:50|2641.16|2633.16|2641.88|2633.88|2641.99|2633.99|2641.15|2633.15|29
1619556780000|2021-04-27 20:53:00|2641.87|2633.87|2641.95|2633.95|2641.97|2633.97|2641.75|2633.75|22
1619556790000|2021-04-27 20:53:10|2641.94|2633.94|2642.04|2634.04|2642.11|2634.11|2641.94|2633.94|24
1619556800000|2021-04-27 20:53:20|2642.05|2634.05|2642.04|2634.04|2642.09|2634.09|2642.04|2634.04|9
1619556810000|2021-04-27 20:53:30|2641.99|2633.99|2642.04|2634.04|2642.04|2634.04|2641.94|2633.94|16
1619556820000|2021-04-27 20:53:40|2641.94|2633.94|2642.73|2634.73|2642.76|2634.76|2641.94|2633.94|33
1619556830000|2021-04-27 20:53:50|2642.81|2634.81|2644.3|2636.3|2644.59|2636.59|2642.81|2634.81|36
1619556840000|2021-04-27 20:54:00|2644.12|2636.12|2643.96|2635.96|2644.26|2636.26|2643.8|2635.8|31
1619556850000|2021-04-27 20:54:10|2643.89|2635.89|2643.32|2635.32|2644.05|2636.05|2643.32|2635.32|28
1619556860000|2021-04-27 20:54:20|2643.27|2635.27|2644.48|2636.48|2644.51|2636.51|2643.25|2635.25|27
1619556870000|2021-04-27 20:54:30|2644.43|2636.43|2643.95|2635.95|2644.43|2636.43|2643.51|2635.51|33
1619556880000|2021-04-27 20:54:40|2643.75|2635.75|2644.24|2636.24|2644.35|2636.35|2643.64|2635.64|36
1619556890000|2021-04-27 20:54:50|2644.34|2636.34|2643.11|2635.11|2644.35|2636.35|2642.99|2634.99|27
1619556900000|2021-04-27 20:55:00|2643.15|2635.15|2643.34|2635.34|2643.44|2635.44|2643.15|2635.15|33
1619556910000|2021-04-27 20:55:10|2643.32|2635.32|2644.03|2636.03|2644.04|2636.04|2643.14|2635.14|26
1619556920000|2021-04-27 20:55:20|2644.01|2636.01|2643.61|2635.61|2644.03|2636.03|2643.53|2635.53|27
1619556930000|2021-04-27 20:55:30|2643.6|2635.6|2644.04|2636.04|2644.11|2636.11|2643.57|2635.57|21
1619556940000|2021-04-27 20:55:40|2644.05|2636.05|2644.17|2636.17|2644.55|2636.55|2644.05|2636.05|27
1619556950000|2021-04-27 20:55:50|2644.12|2636.12|2644.09|2636.09|2644.24|2636.24|2644.08|2636.08|25
1619556960000|2021-04-27 20:56:00|2644.16|2636.16|2644.75|2636.75|2644.95|2636.95|2644.15|2636.15|25
1619556970000|2021-04-27 20:56:10|2644.74|2636.74|2645.06|2637.06|2645.06|2637.06|2644.74|2636.74|19
1619556980000|2021-04-27 20:56:20|2645.09|2637.09|2646.25|2638.25|2646.25|2638.25|2645.09|2637.09|29
1619556990000|2021-04-27 20:56:30|2646.34|2638.34|2647.4|2639.4|2648.08|2640.08|2646.34|2638.34|34
1619557000000|2021-04-27 20:56:40|2647.27|2639.27|2647.61|2639.61|2648.09|2640.09|2647.01|2639.01|28
1619557010000|2021-04-27 20:56:50|2647.42|2639.42|2648.43|2640.43|2648.43|2640.43|2647.24|2639.24|34
1619557020000|2021-04-27 20:57:00|2648.4|2640.4|2648.76|2640.76|2648.82|2640.82|2648.4|2640.4|21
1619557030000|2021-04-27 20:57:10|2648.69|2640.69|2648.05|2640.05|2648.74|2640.74|2648.05|2640.05|22
1619557040000|2021-04-27 20:57:20|2647.89|2639.89|2647.78|2639.78|2647.89|2639.89|2647.58|2639.58|34
1619557050000|2021-04-27 20:57:30|2647.77|2639.77|2645.83|2637.83|2647.77|2639.77|2645.77|2637.77|38
1619557060000|2021-04-27 20:57:40|2645.86|2637.86|2645.64|2637.64|2645.93|2637.93|2645.56|2637.56|23
1619557070000|2021-04-27 20:57:50|2645.63|2637.63|2645.68|2637.68|2645.69|2637.69|2645.57|2637.57|27
1619557080000|2021-04-27 20:58:00|2645.73|2637.73|2646.12|2638.12|2646.64|2638.64|2645.73|2637.73|27
1619557090000|2021-04-27 20:58:10|2646.13|2638.13|2646.18|2638.18|2646.18|2638.18|2645.53|2637.53|28
1619557100000|2021-04-27 20:58:20|2646.36|2638.36|2646.91|2638.91|2647.35|2639.35|2646.36|2638.36|29
1619557110000|2021-04-27 20:58:30|2646.89|2638.89|2647.11|2639.11|2647.18|2639.18|2646.82|2638.82|26
1619557120000|2021-04-27 20:58:40|2647.03|2639.03|2647.94|2639.94|2648.02|2640.02|2646.79|2638.79|24
1619557130000|2021-04-27 20:58:50|2648.01|2640.01|2649.75|2641.75|2649.75|2641.75|2647.93|2639.93|31
1619557140000|2021-04-27 20:59:00|2649.83|2641.83|2651.8|2643.8|2652.5|2644.5|2649.82|2641.82|39
1619557150000|2021-04-27 20:59:10|2651.25|2643.25|2652.88|2644.88|2652.92|2644.92|2650.72|2642.72|35
1619557160000|2021-04-27 20:59:20|2652.89|2644.89|2652.48|2644.48|2653.66|2645.66|2652.48|2644.48|29
1619557170000|2021-04-27 20:59:30|2652.45|2644.45|2654.04|2646.04|2654.09|2646.09|2652.45|2644.45|35
1619557180000|2021-04-27 20:59:40|2653.85|2645.85|2652.93|2644.93|2653.85|2645.85|2652.93|2644.93|30
1619557190000|2021-04-27 20:59:50|2652.49|2644.49|2651.62|2643.62|2652.49|2644.49|2651.56|2643.56|31
1619557200000|2021-04-27 21:00:00|2651.74|2643.74|2652.13|2644.13|2652.32|2644.32|2651.69|2643.69|35
1619557210000|2021-04-27 21:00:10|2652.05|2644.05|2650.59|2642.59|2652.05|2644.05|2650.41|2642.41|35
1619557220000|2021-04-27 21:00:20|2650.58|2642.58|2648.45|2640.45|2650.58|2642.58|2648.38|2640.38|36
1619557230000|2021-04-27 21:00:30|2648.37|2640.37|2646.78|2638.78|2648.37|2640.37|2646.52|2638.52|34
1619557240000|2021-04-27 21:00:40|2646.35|2638.35|2647.72|2639.72|2648.15|2640.15|2646.35|2638.35|29
1619557250000|2021-04-27 21:00:50|2647.69|2639.69|2647.33|2639.33|2647.73|2639.73|2647.33|2639.33|30
1619557260000|2021-04-27 21:01:00|2647.68|2639.68|2647.04|2639.04|2648.01|2640.01|2647.04|2639.04|28
1619557270000|2021-04-27 21:01:10|2646.74|2638.74|2645.12|2637.12|2646.74|2638.74|2645.12|2637.12|34
1619557280000|2021-04-27 21:01:20|2645.11|2637.11|2645.99|2637.99|2645.99|2637.99|2644.22|2636.22|21
1619557290000|2021-04-27 21:01:30|2645.97|2637.97|2645.66|2637.66|2646.13|2638.13|2645.28|2637.28|31
1619557300000|2021-04-27 21:01:40|2645.65|2637.65|2645.58|2637.58|2646.23|2638.23|2645.45|2637.45|34
1619557310000|2021-04-27 21:01:50|2645.57|2637.57|2643.95|2635.95|2645.6|2637.6|2643.62|2635.62|33
1619557320000|2021-04-27 21:02:00|2643.94|2635.94|2643.94|2635.94|2644.01|2636.01|2643.89|2635.89|29
1619557330000|2021-04-27 21:02:10|2643.93|2635.93|2644.65|2636.65|2644.69|2636.69|2643.93|2635.93|29
1619557340000|2021-04-27 21:02:20|2644.66|2636.66|2644.41|2636.41|2644.7|2636.7|2644.41|2636.41|23
1619557350000|2021-04-27 21:02:30|2644.44|2636.44|2644.52|2636.52|2644.57|2636.57|2644.41|2636.41|22
1619557360000|2021-04-27 21:02:40|2644.53|2636.53|2644.41|2636.41|2644.54|2636.54|2644.24|2636.24|16
1619557370000|2021-04-27 21:02:50|2644.44|2636.44|2643.49|2635.49|2644.44|2636.44|2643.44|2635.44|22
1619557380000|2021-04-27 21:03:00|2643.54|2635.54|2643.52|2635.52|2643.54|2635.54|2643.39|2635.39|27
1619557390000|2021-04-27 21:03:10|2643.55|2635.55|2643.03|2635.03|2643.55|2635.55|2643.03|2635.03|25
1619557400000|2021-04-27 21:03:20|2643.1|2635.1|2642.75|2634.75|2643.11|2635.11|2642.69|2634.69|23
1619557410000|2021-04-27 21:03:30|2642.78|2634.78|2642.55|2634.55|2642.82|2634.82|2642.55|2634.55|24
1619557420000|2021-04-27 21:03:40|2642.59|2634.59|2642.74|2634.74|2642.77|2634.77|2642.55|2634.55|25
1619557430000|2021-04-27 21:03:50|2642.73|2634.73|2641.58|2633.58|2642.8|2634.8|2641.58|2633.58|16
1619557440000|2021-04-27 21:04:00|2641.57|2633.57|2640.83|2632.83|2641.65|2633.65|2640.83|2632.83|27
1619557450000|2021-04-27 21:04:10|2640.9|2632.9|2639.97|2631.97|2640.91|2632.91|2639.95|2631.95|26
1619557460000|2021-04-27 21:04:20|2639.96|2631.96|2639.87|2631.87|2640.16|2632.16|2639.7|2631.7|28
1619557470000|2021-04-27 21:04:30|2639.84|2631.84|2639.84|2631.84|2640.47|2632.47|2639.63|2631.63|27
1619557480000|2021-04-27 21:04:40|2639.83|2631.83|2640.3|2632.3|2640.3|2632.3|2639.75|2631.75|25
1619557490000|2021-04-27 21:04:50|2640.32|2632.32|2639.64|2631.64|2640.37|2632.37|2639.63|2631.63|18
1619557500000|2021-04-27 21:05:00|2639.6|2631.6|2637.9|2629.9|2639.6|2631.6|2637.9|2629.9|27
1619557510000|2021-04-27 21:05:10|2637.75|2629.75|2635.68|2627.68|2637.78|2629.78|2635.33|2627.33|38
1619557520000|2021-04-27 21:05:20|2635.67|2627.67|2635.61|2627.61|2635.74|2627.74|2635.34|2627.34|28
1619557530000|2021-04-27 21:05:30|2635.56|2627.56|2636.82|2628.82|2637.55|2629.55|2635.56|2627.56|34
1619557540000|2021-04-27 21:05:40|2637.02|2629.02|2636.99|2628.99|2638.43|2630.43|2636.82|2628.82|33
1619557550000|2021-04-27 21:05:50|2636.92|2628.92|2636.18|2628.18|2637.52|2629.52|2636.18|2628.18|36
1619557560000|2021-04-27 21:06:00|2636.33|2628.33|2637|2629|2637.28|2629.28|2636.33|2628.33|33
1619557570000|2021-04-27 21:06:10|2637.03|2629.03|2636.73|2628.73|2637.5|2629.5|2636.73|2628.73|31
1619557580000|2021-04-27 21:06:20|2636.72|2628.72|2635.53|2627.53|2636.72|2628.72|2635.53|2627.53|34
1619557590000|2021-04-27 21:06:30|2635.54|2627.54|2633.42|2625.42|2635.59|2627.59|2632.1|2624.1|37
1619557600000|2021-04-27 21:06:40|2633.69|2625.69|2632.8|2624.8|2634.58|2626.58|2632.8|2624.8|38
1619557610000|2021-04-27 21:06:50|2632.3|2624.3|2633.49|2625.49|2633.87|2625.87|2632.22|2624.22|39
1619557620000|2021-04-27 21:07:00|2633.56|2625.56|2633.55|2625.55|2635.47|2627.47|2633.54|2625.54|39
1619557630000|2021-04-27 21:07:10|2633.59|2625.59|2632.27|2624.27|2633.59|2625.59|2632.27|2624.27|34
1619557640000|2021-04-27 21:07:20|2632.23|2624.23|2634.52|2626.52|2634.6|2626.6|2632.06|2624.06|37
1619557650000|2021-04-27 21:07:30|2634.51|2626.51|2635.26|2627.26|2635.94|2627.94|2634.46|2626.46|33
1619557660000|2021-04-27 21:07:40|2635.14|2627.14|2634.92|2626.92|2635.58|2627.58|2634.57|2626.57|38
1619557670000|2021-04-27 21:07:50|2634.99|2626.99|2636.75|2628.75|2636.75|2628.75|2634.99|2626.99|35
1619557680000|2021-04-27 21:08:00|2636.69|2628.69|2638.21|2630.21|2638.39|2630.39|2636.66|2628.66|26
1619557690000|2021-04-27 21:08:10|2638.29|2630.29|2639.6|2631.6|2639.78|2631.78|2638.23|2630.23|37
1619557700000|2021-04-27 21:08:20|2639.66|2631.66|2639.81|2631.81|2640.76|2632.76|2639.66|2631.66|38
1619557710000|2021-04-27 21:08:30|2640.13|2632.13|2640.05|2632.05|2640.34|2632.34|2638.93|2630.93|36
1619557720000|2021-04-27 21:08:40|2640.06|2632.06|2640.2|2632.2|2640.59|2632.59|2639.94|2631.94|30
1619557730000|2021-04-27 21:08:50|2640.36|2632.36|2642.15|2634.15|2642.31|2634.31|2639.95|2631.95|31
1619557740000|2021-04-27 21:09:00|2642.14|2634.14|2645.04|2637.04|2645.04|2637.04|2642.05|2634.05|34
1619557750000|2021-04-27 21:09:10|2644.75|2636.75|2644.52|2636.52|2645.06|2637.06|2644.52|2636.52|35
1619557760000|2021-04-27 21:09:20|2644.8|2636.8|2643.59|2635.59|2645.26|2637.26|2643.35|2635.35|38
1619557770000|2021-04-27 21:09:30|2643.38|2635.38|2643.56|2635.56|2643.66|2635.66|2643.09|2635.09|34
1619557780000|2021-04-27 21:09:40|2643.44|2635.44|2644.36|2636.36|2644.46|2636.46|2643.43|2635.43|30
1619557790000|2021-04-27 21:09:50|2644.39|2636.39|2643.27|2635.27|2644.5|2636.5|2643.27|2635.27|31
1619557800000|2021-04-27 21:10:00|2643.5|2635.5|2643.52|2635.52|2643.59|2635.59|2643.42|2635.42|34
1619557810000|2021-04-27 21:10:10|2643.58|2635.58|2646.06|2638.06|2646.24|2638.24|2643.58|2635.58|37
1619557820000|2021-04-27 21:10:20|2646.07|2638.07|2645.77|2637.77|2646.35|2638.35|2645.7|2637.7|31
1619557830000|2021-04-27 21:10:30|2645.55|2637.55|2646.15|2638.15|2646.32|2638.32|2645.2|2637.2|35
1619557840000|2021-04-27 21:10:40|2646.09|2638.09|2646.57|2638.57|2646.57|2638.57|2646.09|2638.09|18
1619557850000|2021-04-27 21:10:50|2646.55|2638.55|2646.81|2638.81|2646.87|2638.87|2646.3|2638.3|29
1619557860000|2021-04-27 21:11:00|2646.83|2638.83|2646.99|2638.99|2647.08|2639.08|2646.81|2638.81|17
1619557870000|2021-04-27 21:11:10|2646.96|2638.96|2647.04|2639.04|2647.13|2639.13|2646.96|2638.96|9
1619557880000|2021-04-27 21:11:20|2647.09|2639.09|2647.16|2639.16|2647.17|2639.17|2647.09|2639.09|12
1619557890000|2021-04-27 21:11:30|2647.15|2639.15|2646.8|2638.8|2647.2|2639.2|2646.8|2638.8|29
1619557900000|2021-04-27 21:11:40|2646.81|2638.81|2645.17|2637.17|2646.81|2638.81|2644.84|2636.84|27
1619557910000|2021-04-27 21:11:50|2645.16|2637.16|2645.22|2637.22|2645.4|2637.4|2645.06|2637.06|31
1619557920000|2021-04-27 21:12:00|2645.23|2637.23|2645.3|2637.3|2645.37|2637.37|2645.19|2637.19|17
1619557930000|2021-04-27 21:12:10|2645.29|2637.29|2645.3|2637.3|2645.3|2637.3|2645.26|2637.26|6
1619557940000|2021-04-27 21:12:20|2645.24|2637.24|2645.65|2637.65|2645.66|2637.66|2645.12|2637.12|15
1619557950000|2021-04-27 21:12:30|2645.73|2637.73|2646.39|2638.39|2646.44|2638.44|2645.73|2637.73|28
1619557960000|2021-04-27 21:12:40|2646.32|2638.32|2646.01|2638.01|2646.32|2638.32|2645.78|2637.78|27
1619557970000|2021-04-27 21:12:50|2646.1|2638.1|2646.15|2638.15|2646.43|2638.43|2646.1|2638.1|25
1619557980000|2021-04-27 21:13:00|2646.16|2638.16|2646.13|2638.13|2646.31|2638.31|2646.06|2638.06|31
1619557990000|2021-04-27 21:13:10|2646.47|2638.47|2643.74|2635.74|2646.5|2638.5|2643.74|2635.74|30
1619558000000|2021-04-27 21:13:20|2643.64|2635.64|2643.05|2635.05|2643.64|2635.64|2642.96|2634.96|24
1619558010000|2021-04-27 21:13:30|2643.06|2635.06|2642.73|2634.73|2643.06|2635.06|2641.42|2633.42|32
1619558020000|2021-04-27 21:13:40|2643.14|2635.14|2642.85|2634.85|2644.39|2636.39|2642.75|2634.75|35
1619558030000|2021-04-27 21:13:50|2642.86|2634.86|2643.1|2635.1|2643.12|2635.12|2642.64|2634.64|18
1619558040000|2021-04-27 21:14:00|2643.11|2635.11|2643.59|2635.59|2643.65|2635.65|2643.1|2635.1|26
1619558050000|2021-04-27 21:14:10|2643.57|2635.57|2644.13|2636.13|2644.18|2636.18|2643.57|2635.57|25
1619558060000|2021-04-27 21:14:20|2644.04|2636.04|2644.01|2636.01|2644.05|2636.05|2643.96|2635.96|15
1619558070000|2021-04-27 21:14:30|2644.19|2636.19|2644.21|2636.21|2644.31|2636.31|2644.01|2636.01|17
1619558080000|2021-04-27 21:14:40|2644.29|2636.29|2644.85|2636.85|2644.85|2636.85|2644.01|2636.01|31
1619558090000|2021-04-27 21:14:50|2644.91|2636.91|2643.95|2635.95|2644.91|2636.91|2643.89|2635.89|22
1619558100000|2021-04-27 21:15:00|2643.87|2635.87|2642.3|2634.3|2643.87|2635.87|2642.17|2634.17|34
1619558110000|2021-04-27 21:15:10|2642.28|2634.28|2641.78|2633.78|2642.3|2634.3|2641.76|2633.76|31
1619558120000|2021-04-27 21:15:20|2641.79|2633.79|2641.51|2633.51|2641.8|2633.8|2641.49|2633.49|29
1619558130000|2021-04-27 21:15:30|2641.52|2633.52|2641.51|2633.51|2641.52|2633.52|2641.39|2633.39|17
1619558140000|2021-04-27 21:15:40|2641.54|2633.54|2641.48|2633.48|2641.55|2633.55|2641.46|2633.46|11
1619558150000|2021-04-27 21:15:50|2641.49|2633.49|2641.2|2633.2|2641.51|2633.51|2641.2|2633.2|14
1619558160000|2021-04-27 21:16:00|2641.35|2633.35|2640.98|2632.98|2641.35|2633.35|2640.93|2632.93|23
1619558170000|2021-04-27 21:16:10|2640.97|2632.97|2640.85|2632.85|2640.97|2632.97|2640.81|2632.81|14
1619558180000|2021-04-27 21:16:20|2640.83|2632.83|2639.25|2631.25|2640.83|2632.83|2639.25|2631.25|30
1619558190000|2021-04-27 21:16:30|2639.49|2631.49|2639.81|2631.81|2640.02|2632.02|2639.47|2631.47|32
1619558200000|2021-04-27 21:16:40|2639.75|2631.75|2639.57|2631.57|2639.78|2631.78|2639.57|2631.57|18
1619558210000|2021-04-27 21:16:50|2639.55|2631.55|2640.66|2632.66|2640.75|2632.75|2639.51|2631.51|21
1619558220000|2021-04-27 21:17:00|2640.68|2632.68|2640.69|2632.69|2640.83|2632.83|2640.54|2632.54|23
1619558230000|2021-04-27 21:17:10|2640.76|2632.76|2641.1|2633.1|2641.1|2633.1|2640.61|2632.61|27
1619558240000|2021-04-27 21:17:20|2641|2633|2640.83|2632.83|2641.28|2633.28|2640.83|2632.83|28
1619558250000|2021-04-27 21:17:30|2640.82|2632.82|2641.6|2633.6|2641.6|2633.6|2640.75|2632.75|17
1619558260000|2021-04-27 21:17:40|2641.71|2633.71|2641.49|2633.49|2641.82|2633.82|2641.49|2633.49|32
1619558270000|2021-04-27 21:17:50|2641.55|2633.55|2641.68|2633.68|2641.78|2633.78|2641.5|2633.5|25
1619558280000|2021-04-27 21:18:00|2641.76|2633.76|2641.74|2633.74|2641.81|2633.81|2641.68|2633.68|18
1619558290000|2021-04-27 21:18:10|2641.8|2633.8|2642.29|2634.29|2642.36|2634.36|2641.72|2633.72|24
1619558300000|2021-04-27 21:18:20|2642.28|2634.28|2643.61|2635.61|2643.73|2635.73|2642.28|2634.28|31
1619558310000|2021-04-27 21:18:30|2643.59|2635.59|2643.69|2635.69|2644.64|2636.64|2643.43|2635.43|28
1619558320000|2021-04-27 21:18:40|2643.61|2635.61|2642.65|2634.65|2644.14|2636.14|2642.44|2634.44|27
1619558330000|2021-04-27 21:18:50|2642.55|2634.55|2643.85|2635.85|2644.49|2636.49|2642.55|2634.55|21
1619558340000|2021-04-27 21:19:00|2643.94|2635.94|2643.55|2635.55|2644.18|2636.18|2643.55|2635.55|25
1619558350000|2021-04-27 21:19:10|2643.54|2635.54|2643.83|2635.83|2643.96|2635.96|2643.54|2635.54|19
1619558360000|2021-04-27 21:19:20|2643.84|2635.84|2643.82|2635.82|2643.84|2635.84|2643.37|2635.37|20
1619558370000|2021-04-27 21:19:30|2643.84|2635.84|2644.21|2636.21|2644.21|2636.21|2643.84|2635.84|14
1619558380000|2021-04-27 21:19:40|2644.22|2636.22|2644.26|2636.26|2644.29|2636.29|2644.16|2636.16|7
1619558390000|2021-04-27 21:19:50|2644.2|2636.2|2644.2|2636.2|2644.2|2636.2|2644.2|2636.2|1
1619558400000|2021-04-27 21:20:00|2644.12|2636.12|2643.07|2635.07|2644.12|2636.12|2643.07|2635.07|23
1619558410000|2021-04-27 21:20:10|2643.1|2635.1|2642.8|2634.8|2643.1|2635.1|2642.8|2634.8|10
1619558420000|2021-04-27 21:20:20|2642.75|2634.75|2641.99|2633.99|2642.75|2634.75|2641.99|2633.99|19
1619558430000|2021-04-27 21:20:30|2642.01|2634.01|2641.98|2633.98|2642.06|2634.06|2641.97|2633.97|10
1619558440000|2021-04-27 21:20:40|2641.89|2633.89|2641.65|2633.65|2641.89|2633.89|2641.65|2633.65|4
1619558450000|2021-04-27 21:20:50|2641.63|2633.63|2641.65|2633.65|2641.65|2633.65|2641.62|2633.62|3
1619558460000|2021-04-27 21:21:00|2641.69|2633.69|2641.69|2633.69|2641.69|2633.69|2641.69|2633.69|1
1619558470000|2021-04-27 21:21:10|2641.68|2633.68|2641.19|2633.19|2641.68|2633.68|2641.11|2633.11|17
1619558480000|2021-04-27 21:21:20|2641.11|2633.11|2640.86|2632.86|2641.11|2633.11|2640.86|2632.86|6
1619558490000|2021-04-27 21:21:30|2640.62|2632.62|2640.75|2632.75|2640.79|2632.79|2640.61|2632.61|7
1619558500000|2021-04-27 21:21:40|2640.78|2632.78|2640.76|2632.76|2640.79|2632.79|2640.75|2632.75|10
1619558510000|2021-04-27 21:21:50|2640.8|2632.8|2640.69|2632.69|2640.8|2632.8|2640.01|2632.01|11
1619558520000|2021-04-27 21:22:00|2640.73|2632.73|2642.41|2634.41|2642.41|2634.41|2640.73|2632.73|20
1619558530000|2021-04-27 21:22:10|2642.33|2634.33|2643.5|2635.5|2643.55|2635.55|2642.33|2634.33|21
1619558540000|2021-04-27 21:22:20|2643.59|2635.59|2643.46|2635.46|2643.59|2635.59|2643.46|2635.46|19
1619558550000|2021-04-27 21:22:30|2643.55|2635.55|2643.49|2635.49|2643.56|2635.56|2643.45|2635.45|8
1619558560000|2021-04-27 21:22:40|2643.5|2635.5|2642.95|2634.95|2643.5|2635.5|2642.95|2634.95|16
1619558570000|2021-04-27 21:22:50|2642.91|2634.91|2642.39|2634.39|2642.94|2634.94|2642.31|2634.31|30
1619558580000|2021-04-27 21:23:00|2642.37|2634.37|2642.29|2634.29|2642.37|2634.37|2642.27|2634.27|6
1619558590000|2021-04-27 21:23:10|2642.34|2634.34|2643.04|2635.04|2643.06|2635.06|2642.34|2634.34|18
1619558600000|2021-04-27 21:23:20|2643.34|2635.34|2643.02|2635.02|2643.84|2635.84|2642.85|2634.85|19
1619558610000|2021-04-27 21:23:30|2642.97|2634.97|2643.05|2635.05|2643.17|2635.17|2642.97|2634.97|6
1619558620000|2021-04-27 21:23:40|2642.99|2634.99|2642.52|2634.52|2642.99|2634.99|2642.44|2634.44|16
1619558630000|2021-04-27 21:23:50|2642.59|2634.59|2642.19|2634.19|2642.61|2634.61|2642.19|2634.19|14
1619558640000|2021-04-27 21:24:00|2642.17|2634.17|2642.21|2634.21|2642.21|2634.21|2642.05|2634.05|12
1619558650000|2021-04-27 21:24:10|2642.23|2634.23|2642.68|2634.68|2642.83|2634.83|2642.23|2634.23|13
1619558660000|2021-04-27 21:24:20|2642.36|2634.36|2642.02|2634.02|2642.39|2634.39|2642|2634|21
1619558670000|2021-04-27 21:24:30|2641.92|2633.92|2642.73|2634.73|2642.76|2634.76|2641.92|2633.92|18
1619558680000|2021-04-27 21:24:40|2642.61|2634.61|2642.84|2634.84|2643|2635|2642.61|2634.61|12
1619558690000|2021-04-27 21:24:50|2642.83|2634.83|2642.74|2634.74|2642.83|2634.83|2642.55|2634.55|11
1619558700000|2021-04-27 21:25:00|2642.77|2634.77|2640.65|2632.65|2642.77|2634.77|2640.65|2632.65|28
1619558710000|2021-04-27 21:25:10|2640.68|2632.68|2637.37|2629.37|2640.7|2632.7|2636.78|2628.78|27
1619558720000|2021-04-27 21:25:20|2637.67|2629.67|2637.39|2629.39|2638.54|2630.54|2637.3|2629.3|26
1619558730000|2021-04-27 21:25:30|2637.44|2629.44|2636.35|2628.35|2637.55|2629.55|2636.33|2628.33|33
1619558740000|2021-04-27 21:25:40|2636.25|2628.25|2636.01|2628.01|2636.29|2628.29|2636.01|2628.01|23
1619558750000|2021-04-27 21:25:50|2636.02|2628.02|2635.23|2627.23|2636.13|2628.13|2634.3|2626.3|23
1619558760000|2021-04-27 21:26:00|2635.5|2627.5|2632.79|2624.79|2635.67|2627.67|2632.71|2624.71|32
1619558770000|2021-04-27 21:26:10|2632.87|2624.87|2634.87|2626.87|2634.87|2626.87|2632.8|2624.8|26
1619558780000|2021-04-27 21:26:20|2634.91|2626.91|2635.19|2627.19|2635.26|2627.26|2634.74|2626.74|23
1619558790000|2021-04-27 21:26:30|2635.22|2627.22|2633.09|2625.09|2635.26|2627.26|2633.01|2625.01|22
1619558800000|2021-04-27 21:26:40|2633.13|2625.13|2633.16|2625.16|2634.46|2626.46|2632.72|2624.72|24
1619558810000|2021-04-27 21:26:50|2633.17|2625.17|2632.86|2624.86|2634.59|2626.59|2632.73|2624.73|29
1619558820000|2021-04-27 21:27:00|2632.83|2624.83|2631.32|2623.32|2633.46|2625.46|2631.26|2623.26|30
1619558830000|2021-04-27 21:27:10|2631.19|2623.19|2629.58|2621.58|2631.19|2623.19|2629.56|2621.56|35
1619558840000|2021-04-27 21:27:20|2629.57|2621.57|2631.5|2623.5|2631.5|2623.5|2629.56|2621.56|39
1619558850000|2021-04-27 21:27:30|2631.55|2623.55|2632.01|2624.01|2632.17|2624.17|2631.54|2623.54|26
1619558860000|2021-04-27 21:27:40|2632.06|2624.06|2631.98|2623.98|2632.06|2624.06|2631.96|2623.96|16
1619558870000|2021-04-27 21:27:50|2631.97|2623.97|2634.05|2626.05|2634.05|2626.05|2631.95|2623.95|29
1619558880000|2021-04-27 21:28:00|2634.1|2626.1|2635.87|2627.87|2635.87|2627.87|2634.1|2626.1|34
1619558890000|2021-04-27 21:28:10|2635.88|2627.88|2636.24|2628.24|2636.24|2628.24|2635.88|2627.88|12
1619558900000|2021-04-27 21:28:20|2636.22|2628.22|2636.53|2628.53|2636.54|2628.54|2636.22|2628.22|13
1619558910000|2021-04-27 21:28:30|2636.61|2628.61|2634.94|2626.94|2636.72|2628.72|2634.94|2626.94|26
1619558920000|2021-04-27 21:28:40|2634.75|2626.75|2633.77|2625.77|2634.77|2626.77|2633.77|2625.77|27
1619558930000|2021-04-27 21:28:50|2633.78|2625.78|2634.11|2626.11|2634.14|2626.14|2633.66|2625.66|22
1619558940000|2021-04-27 21:29:00|2634.13|2626.13|2634.34|2626.34|2634.34|2626.34|2634.09|2626.09|24
1619558950000|2021-04-27 21:29:10|2634.39|2626.39|2633.66|2625.66|2634.58|2626.58|2633.63|2625.63|23
1619558960000|2021-04-27 21:29:20|2633.67|2625.67|2633.1|2625.1|2633.67|2625.67|2632.81|2624.81|28
1619558970000|2021-04-27 21:29:30|2633.11|2625.11|2633.16|2625.16|2633.17|2625.17|2632.95|2624.95|28
1619558980000|2021-04-27 21:29:40|2633.19|2625.19|2632.88|2624.88|2633.24|2625.24|2632.83|2624.83|21
1619558990000|2021-04-27 21:29:50|2632.92|2624.92|2632.68|2624.68|2633.03|2625.03|2632.53|2624.53|24
1619559000000|2021-04-27 21:30:00|2632.63|2624.63|2632.3|2624.3|2632.63|2624.63|2632.18|2624.18|31
1619559010000|2021-04-27 21:30:10|2632.31|2624.31|2632.88|2624.88|2632.97|2624.97|2632.24|2624.24|31
1619559020000|2021-04-27 21:30:20|2633.18|2625.18|2633.01|2625.01|2633.18|2625.18|2632.89|2624.89|29
1619559030000|2021-04-27 21:30:30|2633.07|2625.07|2633.55|2625.55|2633.59|2625.59|2633.01|2625.01|24
1619559040000|2021-04-27 21:30:40|2633.53|2625.53|2633.65|2625.65|2633.71|2625.71|2633.32|2625.32|31
1619559050000|2021-04-27 21:30:50|2633.69|2625.69|2633.7|2625.7|2633.7|2625.7|2633.67|2625.67|10
1619559060000|2021-04-27 21:31:00|2633.8|2625.8|2634.2|2626.2|2634.24|2626.24|2633.8|2625.8|22
1619559070000|2021-04-27 21:31:10|2634.21|2626.21|2634.2|2626.2|2634.28|2626.28|2633.99|2625.99|21
1619559080000|2021-04-27 21:31:20|2634.27|2626.27|2634.26|2626.26|2634.4|2626.4|2634.26|2626.26|20
1619559090000|2021-04-27 21:31:30|2634.41|2626.41|2634.19|2626.19|2634.44|2626.44|2634.15|2626.15|15
1619559100000|2021-04-27 21:31:40|2634.17|2626.17|2634.22|2626.22|2634.4|2626.4|2634.08|2626.08|25
1619559110000|2021-04-27 21:31:50|2634.23|2626.23|2634.43|2626.43|2634.69|2626.69|2634.09|2626.09|35
1619559120000|2021-04-27 21:32:00|2634.38|2626.38|2634.52|2626.52|2635.02|2627.02|2634.38|2626.38|31
1619559130000|2021-04-27 21:32:10|2634.61|2626.61|2635.67|2627.67|2635.9|2627.9|2634.61|2626.61|31
1619559140000|2021-04-27 21:32:20|2635.72|2627.72|2635.89|2627.89|2636.12|2628.12|2635.67|2627.67|27
1619559150000|2021-04-27 21:32:30|2636.12|2628.12|2636.66|2628.66|2636.66|2628.66|2636.02|2628.02|28
1619559160000|2021-04-27 21:32:40|2636.6|2628.6|2636.78|2628.78|2636.78|2628.78|2636.24|2628.24|28
1619559170000|2021-04-27 21:32:50|2636.76|2628.76|2636.21|2628.21|2636.76|2628.76|2635.67|2627.67|35
1619559180000|2021-04-27 21:33:00|2636.19|2628.19|2636.91|2628.91|2636.95|2628.95|2636.19|2628.19|15
1619559190000|2021-04-27 21:33:10|2636.85|2628.85|2636.86|2628.86|2636.86|2628.86|2636.81|2628.81|16
1619559200000|2021-04-27 21:33:20|2636.87|2628.87|2636.89|2628.89|2636.89|2628.89|2636.81|2628.81|20
1619559210000|2021-04-27 21:33:30|2636.85|2628.85|2636.98|2628.98|2636.98|2628.98|2636.85|2628.85|19
1619559220000|2021-04-27 21:33:40|2636.94|2628.94|2637|2629|2637.01|2629.01|2636.84|2628.84|26
1619559230000|2021-04-27 21:33:50|2637.01|2629.01|2637.22|2629.22|2637.29|2629.29|2636.93|2628.93|24
1619559240000|2021-04-27 21:34:00|2637.43|2629.43|2637.59|2629.59|2637.59|2629.59|2637.4|2629.4|16
1619559250000|2021-04-27 21:34:10|2637.57|2629.57|2637.66|2629.66|2637.67|2629.67|2637.55|2629.55|19
1619559260000|2021-04-27 21:34:20|2637.67|2629.67|2637.68|2629.68|2637.7|2629.7|2637.65|2629.65|9
1619559270000|2021-04-27 21:34:30|2637.69|2629.69|2637.65|2629.65|2637.69|2629.69|2637.58|2629.58|15
1619559280000|2021-04-27 21:34:40|2637.64|2629.64|2637.36|2629.36|2637.67|2629.67|2637.08|2629.08|18
1619559290000|2021-04-27 21:34:50|2637.3|2629.3|2637.29|2629.29|2637.36|2629.36|2637.11|2629.11|10
1619559300000|2021-04-27 21:35:00|2637.46|2629.46|2637.49|2629.49|2637.53|2629.53|2637.46|2629.46|5
1619559310000|2021-04-27 21:35:10|2637.51|2629.51|2637.61|2629.61|2637.61|2629.61|2637.47|2629.47|16
1619559320000|2021-04-27 21:35:20|2637.63|2629.63|2637.67|2629.67|2637.69|2629.69|2637.58|2629.58|9
1619559330000|2021-04-27 21:35:30|2637.63|2629.63|2637.67|2629.67|2637.67|2629.67|2637.63|2629.63|5
1619559340000|2021-04-27 21:35:40|2637.69|2629.69|2637.77|2629.77|2637.84|2629.84|2637.59|2629.59|21
1619559350000|2021-04-27 21:35:50|2637.85|2629.85|2637.88|2629.88|2637.94|2629.94|2637.77|2629.77|11
1619559360000|2021-04-27 21:36:00|2637.83|2629.83|2637.94|2629.94|2637.94|2629.94|2637.83|2629.83|10
1619559370000|2021-04-27 21:36:10|2637.93|2629.93|2638.18|2630.18|2638.18|2630.18|2637.93|2629.93|11
1619559380000|2021-04-27 21:36:20|2638.13|2630.13|2638.39|2630.39|2638.43|2630.43|2638.11|2630.11|14
1619559390000|2021-04-27 21:36:30|2638.4|2630.4|2638.52|2630.52|2638.52|2630.52|2638.35|2630.35|25
1619559400000|2021-04-27 21:36:40|2638.53|2630.53|2638.57|2630.57|2638.85|2630.85|2638.39|2630.39|28
1619559410000|2021-04-27 21:36:50|2638.67|2630.67|2638.51|2630.51|2638.71|2630.71|2638.48|2630.48|28
1619559420000|2021-04-27 21:37:00|2638.53|2630.53|2638.68|2630.68|2638.79|2630.79|2638.53|2630.53|29
1619559430000|2021-04-27 21:37:10|2638.79|2630.79|2638.73|2630.73|2638.79|2630.79|2638.55|2630.55|31
1619559440000|2021-04-27 21:37:20|2638.72|2630.72|2639.09|2631.09|2639.09|2631.09|2638.62|2630.62|22
1619559450000|2021-04-27 21:37:30|2639.08|2631.08|2639.55|2631.55|2639.55|2631.55|2638.66|2630.66|29
1619559460000|2021-04-27 21:37:40|2639.44|2631.44|2639.69|2631.69|2639.71|2631.71|2639.34|2631.34|27
1619559470000|2021-04-27 21:37:50|2639.76|2631.76|2640|2632|2640|2632|2639.69|2631.69|26
1619559480000|2021-04-27 21:38:00|2639.94|2631.94|2640.32|2632.32|2640.32|2632.32|2639.88|2631.88|9
1619559490000|2021-04-27 21:38:10|2640.3|2632.3|2640.45|2632.45|2640.55|2632.55|2640.19|2632.19|24
1619559500000|2021-04-27 21:38:20|2640.46|2632.46|2640.66|2632.66|2640.74|2632.74|2640.46|2632.46|17
1619559510000|2021-04-27 21:38:30|2640.8|2632.8|2640.9|2632.9|2640.9|2632.9|2640.77|2632.77|25
1619559520000|2021-04-27 21:38:40|2640.89|2632.89|2641.08|2633.08|2641.16|2633.16|2640.76|2632.76|23
1619559530000|2021-04-27 21:38:50|2641.09|2633.09|2641.11|2633.11|2641.15|2633.15|2641.03|2633.03|22
1619559540000|2021-04-27 21:39:00|2641.02|2633.02|2641.23|2633.23|2641.26|2633.26|2641.02|2633.02|13
1619559550000|2021-04-27 21:39:10|2641.11|2633.11|2641.22|2633.22|2641.25|2633.25|2641.11|2633.11|16
1619559560000|2021-04-27 21:39:20|2641.18|2633.18|2641.23|2633.23|2641.29|2633.29|2641.18|2633.18|19
1619559570000|2021-04-27 21:39:30|2641.29|2633.29|2641.55|2633.55|2641.58|2633.58|2641.23|2633.23|13
1619559580000|2021-04-27 21:39:40|2641.58|2633.58|2641.58|2633.58|2641.64|2633.64|2641.55|2633.55|7
1619559590000|2021-04-27 21:39:50|2641.62|2633.62|2641.81|2633.81|2641.81|2633.81|2641.58|2633.58|19
1619559600000|2021-04-27 21:40:00|2641.77|2633.77|2641.92|2633.92|2641.92|2633.92|2641.74|2633.74|20
1619559610000|2021-04-27 21:40:10|2641.93|2633.93|2641.93|2633.93|2641.93|2633.93|2641.79|2633.79|8
1619559620000|2021-04-27 21:40:20|2642.05|2634.05|2642.2|2634.2|2642.2|2634.2|2642.05|2634.05|17
1619559630000|2021-04-27 21:40:30|2642.25|2634.25|2642.47|2634.47|2642.51|2634.51|2642.16|2634.16|21
1619559640000|2021-04-27 21:40:40|2642.41|2634.41|2642.43|2634.43|2642.53|2634.53|2642.34|2634.34|8
1619559650000|2021-04-27 21:40:50|2642.53|2634.53|2642.68|2634.68|2642.73|2634.73|2642.52|2634.52|16
1619559660000|2021-04-27 21:41:00|2642.77|2634.77|2643.89|2635.89|2643.91|2635.91|2642.73|2634.73|25
1619559670000|2021-04-27 21:41:10|2643.92|2635.92|2643.85|2635.85|2643.92|2635.92|2643.33|2635.33|23
1619559680000|2021-04-27 21:41:20|2643.87|2635.87|2643.87|2635.87|2643.9|2635.9|2643.85|2635.85|23
1619559690000|2021-04-27 21:41:30|2643.91|2635.91|2643.84|2635.84|2643.91|2635.91|2643.84|2635.84|8
1619559700000|2021-04-27 21:41:40|2643.87|2635.87|2643.74|2635.74|2643.87|2635.87|2643.74|2635.74|3
1619559710000|2021-04-27 21:41:50|2643.85|2635.85|2643.87|2635.87|2643.97|2635.97|2643.85|2635.85|16
1619559720000|2021-04-27 21:42:00|2643.97|2635.97|2643.89|2635.89|2643.99|2635.99|2643.81|2635.81|21
1619559730000|2021-04-27 21:42:10|2643.99|2635.99|2644.01|2636.01|2644.01|2636.01|2643.84|2635.84|19
1619559740000|2021-04-27 21:42:20|2644.09|2636.09|2644.9|2636.9|2645.08|2637.08|2644.04|2636.04|29
1619559750000|2021-04-27 21:42:30|2644.81|2636.81|2644.82|2636.82|2644.85|2636.85|2644.65|2636.65|19
1619559760000|2021-04-27 21:42:40|2645.12|2637.12|2645.5|2637.5|2645.51|2637.51|2644.98|2636.98|24
1619559770000|2021-04-27 21:42:50|2645.45|2637.45|2645.95|2637.95|2646.01|2638.01|2645.45|2637.45|23
1619559780000|2021-04-27 21:43:00|2646.04|2638.04|2646.1|2638.1|2646.14|2638.14|2645.94|2637.94|16
1619559790000|2021-04-27 21:43:10|2646.15|2638.15|2646.12|2638.12|2646.21|2638.21|2646.1|2638.1|11
1619559800000|2021-04-27 21:43:20|2646.13|2638.13|2647.24|2639.24|2647.25|2639.25|2646.01|2638.01|33
1619559810000|2021-04-27 21:43:30|2647.18|2639.18|2647.29|2639.29|2647.31|2639.31|2647.15|2639.15|24
1619559820000|2021-04-27 21:43:40|2647.31|2639.31|2647.3|2639.3|2647.39|2639.39|2647.29|2639.29|15
1619559830000|2021-04-27 21:43:50|2647.32|2639.32|2647.09|2639.09|2647.34|2639.34|2647.06|2639.06|20
1619559840000|2021-04-27 21:44:00|2647.12|2639.12|2647.18|2639.18|2647.25|2639.25|2647.11|2639.11|12
1619559850000|2021-04-27 21:44:10|2647.23|2639.23|2647.22|2639.22|2647.3|2639.3|2647.17|2639.17|27
1619559860000|2021-04-27 21:44:20|2647.23|2639.23|2647.25|2639.25|2647.34|2639.34|2647.09|2639.09|29
1619559870000|2021-04-27 21:44:30|2647.57|2639.57|2647.53|2639.53|2647.73|2639.73|2647.44|2639.44|28
1619559880000|2021-04-27 21:44:40|2647.51|2639.51|2647.78|2639.78|2647.79|2639.79|2647.41|2639.41|30
1619559890000|2021-04-27 21:44:50|2647.69|2639.69|2648.26|2640.26|2648.27|2640.27|2647.63|2639.63|32
1619559900000|2021-04-27 21:45:00|2648.25|2640.25|2648.8|2640.8|2648.84|2640.84|2648.17|2640.17|33
1619559910000|2021-04-27 21:45:10|2648.77|2640.77|2649.01|2641.01|2649.02|2641.02|2648.73|2640.73|35
1619559920000|2021-04-27 21:45:20|2649|2641|2648.92|2640.92|2649.05|2641.05|2648.88|2640.88|23
1619559930000|2021-04-27 21:45:30|2648.93|2640.93|2649.26|2641.26|2649.28|2641.28|2648.87|2640.87|18
1619559940000|2021-04-27 21:45:40|2649.25|2641.25|2649.08|2641.08|2649.3|2641.3|2649.05|2641.05|17
1619559950000|2021-04-27 21:45:50|2649.15|2641.15|2649.59|2641.59|2649.59|2641.59|2649.13|2641.13|19
1619559960000|2021-04-27 21:46:00|2650.06|2642.06|2650.21|2642.21|2650.22|2642.22|2650.06|2642.06|16
1619559970000|2021-04-27 21:46:10|2650.31|2642.31|2650.78|2642.78|2650.79|2642.79|2650.31|2642.31|25
1619559980000|2021-04-27 21:46:20|2650.8|2642.8|2650.82|2642.82|2650.82|2642.82|2650.7|2642.7|22
1619559990000|2021-04-27 21:46:30|2650.74|2642.74|2650.81|2642.81|2650.87|2642.87|2650.71|2642.71|16
1619560000000|2021-04-27 21:46:40|2650.75|2642.75|2650.99|2642.99|2650.99|2642.99|2650.51|2642.51|7
1619560010000|2021-04-27 21:46:50|2651.02|2643.02|2651.11|2643.11|2651.2|2643.2|2650.99|2642.99|25
1619560020000|2021-04-27 21:47:00|2651.12|2643.12|2651.64|2643.64|2651.65|2643.65|2651.08|2643.08|33
1619560030000|2021-04-27 21:47:10|2651.62|2643.62|2653.99|2645.99|2653.99|2645.99|2651.51|2643.51|32
1619560040000|2021-04-27 21:47:20|2653.87|2645.87|2657.08|2649.08|2657.08|2649.08|2653.7|2645.7|37
1619560050000|2021-04-27 21:47:30|2657.09|2649.09|2656.87|2648.87|2657.28|2649.28|2656.37|2648.37|35
1619560060000|2021-04-27 21:47:40|2656.51|2648.51|2655.42|2647.42|2657.34|2649.34|2655.42|2647.42|35
1619560070000|2021-04-27 21:47:50|2655.72|2647.72|2653.21|2645.21|2655.72|2647.72|2653.2|2645.2|38
1619560080000|2021-04-27 21:48:00|2653.27|2645.27|2653.32|2645.32|2653.32|2645.32|2652.61|2644.61|37
1619560090000|2021-04-27 21:48:10|2653.41|2645.41|2653.69|2645.69|2654.5|2646.5|2653.23|2645.23|37
1619560100000|2021-04-27 21:48:20|2653.7|2645.7|2653.04|2645.04|2653.7|2645.7|2652.98|2644.98|27
1619560110000|2021-04-27 21:48:30|2652.98|2644.98|2649.87|2641.87|2652.99|2644.99|2649.87|2641.87|34
1619560120000|2021-04-27 21:48:40|2649.77|2641.77|2650.1|2642.1|2650.21|2642.21|2649.7|2641.7|35
1619560130000|2021-04-27 21:48:50|2650.17|2642.17|2650.09|2642.09|2650.45|2642.45|2649.98|2641.98|34
1619560140000|2021-04-27 21:49:00|2650.12|2642.12|2650.56|2642.56|2650.56|2642.56|2650.02|2642.02|31
1619560150000|2021-04-27 21:49:10|2650.6|2642.6|2651.17|2643.17|2651.46|2643.46|2650.6|2642.6|32
1619560160000|2021-04-27 21:49:20|2651.18|2643.18|2650.12|2642.12|2651.18|2643.18|2650.05|2642.05|36
1619560170000|2021-04-27 21:49:30|2650.13|2642.13|2650.44|2642.44|2650.49|2642.49|2650.13|2642.13|32
1619560180000|2021-04-27 21:49:40|2650.3|2642.3|2650.51|2642.51|2650.61|2642.61|2650.27|2642.27|34
1619560190000|2021-04-27 21:49:50|2650.48|2642.48|2650.47|2642.47|2650.63|2642.63|2650.43|2642.43|24
1619560200000|2021-04-27 21:50:00|2650.42|2642.42|2651.08|2643.08|2651.08|2643.08|2650.42|2642.42|30
1619560210000|2021-04-27 21:50:10|2651.06|2643.06|2651.65|2643.65|2651.77|2643.77|2651.03|2643.03|34
1619560220000|2021-04-27 21:50:20|2651.62|2643.62|2651.85|2643.85|2651.88|2643.88|2651.62|2643.62|33
1619560230000|2021-04-27 21:50:30|2651.83|2643.83|2651.68|2643.68|2651.85|2643.85|2651.66|2643.66|32
1619560240000|2021-04-27 21:50:40|2651.69|2643.69|2651.23|2643.23|2651.91|2643.91|2651.01|2643.01|37
1619560250000|2021-04-27 21:50:50|2651.24|2643.24|2651.17|2643.17|2651.26|2643.26|2650.96|2642.96|30
1619560260000|2021-04-27 21:51:00|2651.16|2643.16|2651.36|2643.36|2651.37|2643.37|2651.15|2643.15|34
1619560270000|2021-04-27 21:51:10|2651.47|2643.47|2651.73|2643.73|2651.74|2643.74|2651.44|2643.44|22
1619560280000|2021-04-27 21:51:20|2651.72|2643.72|2651.56|2643.56|2651.74|2643.74|2651.56|2643.56|19
1619560290000|2021-04-27 21:51:30|2651.55|2643.55|2651.67|2643.67|2651.73|2643.73|2651.55|2643.55|19
1619560300000|2021-04-27 21:51:40|2651.66|2643.66|2651.59|2643.59|2651.68|2643.68|2651.58|2643.58|6
1619560310000|2021-04-27 21:51:50|2651.56|2643.56|2651.31|2643.31|2651.56|2643.56|2651.31|2643.31|21
1619560320000|2021-04-27 21:52:00|2651.29|2643.29|2650.98|2642.98|2651.39|2643.39|2650.98|2642.98|24
1619560330000|2021-04-27 21:52:10|2651|2643|2651.65|2643.65|2651.78|2643.78|2650.99|2642.99|29
1619560340000|2021-04-27 21:52:20|2651.69|2643.69|2651.27|2643.27|2651.71|2643.71|2651.27|2643.27|29
1619560350000|2021-04-27 21:52:30|2651.26|2643.26|2649.19|2641.19|2651.26|2643.26|2649.17|2641.17|34
1619560360000|2021-04-27 21:52:40|2649.12|2641.12|2648.76|2640.76|2649.12|2641.12|2648.76|2640.76|17
1619560370000|2021-04-27 21:52:50|2648.78|2640.78|2648.59|2640.59|2648.8|2640.8|2648.59|2640.59|19
1619560380000|2021-04-27 21:53:00|2648.58|2640.58|2647.93|2639.93|2648.58|2640.58|2647.93|2639.93|25
1619560390000|2021-04-27 21:53:10|2647.99|2639.99|2646.76|2638.76|2648.01|2640.01|2646.76|2638.76|24
1619560400000|2021-04-27 21:53:20|2646.69|2638.69|2645.53|2637.53|2646.69|2638.69|2645.46|2637.46|30
1619560410000|2021-04-27 21:53:30|2645.51|2637.51|2645.28|2637.28|2645.52|2637.52|2645.28|2637.28|27
1619560420000|2021-04-27 21:53:40|2645.29|2637.29|2642.65|2634.65|2645.33|2637.33|2642.65|2634.65|37
1619560430000|2021-04-27 21:53:50|2642.59|2634.59|2642.44|2634.44|2642.66|2634.66|2642.26|2634.26|31
1619560440000|2021-04-27 21:54:00|2642.42|2634.42|2642.39|2634.39|2642.42|2634.42|2641.9|2633.9|34
1619560450000|2021-04-27 21:54:10|2642.45|2634.45|2645|2637|2645.38|2637.38|2642.45|2634.45|36
1619560460000|2021-04-27 21:54:20|2644.89|2636.89|2644.96|2636.96|2645.5|2637.5|2644.75|2636.75|35
1619560470000|2021-04-27 21:54:30|2645.09|2637.09|2643.33|2635.33|2645.14|2637.14|2643.28|2635.28|22
1619560480000|2021-04-27 21:54:40|2643.45|2635.45|2644.04|2636.04|2644.16|2636.16|2643.31|2635.31|34
1619560490000|2021-04-27 21:54:50|2644.11|2636.11|2643.33|2635.33|2644.58|2636.58|2643.17|2635.17|29
1619560500000|2021-04-27 21:55:00|2643.36|2635.36|2644.47|2636.47|2644.47|2636.47|2643.3|2635.3|35
1619560510000|2021-04-27 21:55:10|2644.48|2636.48|2645.18|2637.18|2645.18|2637.18|2644.48|2636.48|31
1619560520000|2021-04-27 21:55:20|2645.32|2637.32|2645.52|2637.52|2645.57|2637.57|2645.31|2637.31|22
1619560530000|2021-04-27 21:55:30|2645.53|2637.53|2646.14|2638.14|2646.9|2638.9|2645.52|2637.52|29
1619560540000|2021-04-27 21:55:40|2646.21|2638.21|2646.1|2638.1|2646.27|2638.27|2645.72|2637.72|25
1619560550000|2021-04-27 21:55:50|2646.09|2638.09|2645.44|2637.44|2646.16|2638.16|2645.31|2637.31|25
1619560560000|2021-04-27 21:56:00|2645.45|2637.45|2645.74|2637.74|2645.76|2637.76|2645.35|2637.35|22
1619560570000|2021-04-27 21:56:10|2645.75|2637.75|2645.47|2637.47|2645.75|2637.75|2644.91|2636.91|29
1619560580000|2021-04-27 21:56:20|2645.49|2637.49|2646.92|2638.92|2646.92|2638.92|2645.46|2637.46|30
1619560590000|2021-04-27 21:56:30|2647|2639|2647.01|2639.01|2647.03|2639.03|2646.93|2638.93|15
1619560600000|2021-04-27 21:56:40|2646.97|2638.97|2646.94|2638.94|2646.97|2638.97|2646.83|2638.83|21
1619560610000|2021-04-27 21:56:50|2646.95|2638.95|2647|2639|2647|2639|2646.78|2638.78|21
1619560620000|2021-04-27 21:57:00|2647.09|2639.09|2647.24|2639.24|2647.24|2639.24|2647.08|2639.08|6
1619560630000|2021-04-27 21:57:10|2647.19|2639.19|2647.04|2639.04|2647.34|2639.34|2647.04|2639.04|13
1619560640000|2021-04-27 21:57:20|2646.98|2638.98|2647.35|2639.35|2647.35|2639.35|2646.93|2638.93|10
1619560650000|2021-04-27 21:57:30|2647.32|2639.32|2647.58|2639.58|2647.6|2639.6|2647.32|2639.32|21
1619560660000|2021-04-27 21:57:40|2647.59|2639.59|2648.86|2640.86|2648.86|2640.86|2647.59|2639.59|29
1619560670000|2021-04-27 21:57:50|2648.95|2640.95|2648.99|2640.99|2649.15|2641.15|2648.89|2640.89|24
1619560680000|2021-04-27 21:58:00|2648.98|2640.98|2649.14|2641.14|2649.14|2641.14|2648.51|2640.51|24
1619560690000|2021-04-27 21:58:10|2649.01|2641.01|2649.91|2641.91|2650.01|2642.01|2648.99|2640.99|18
1619560700000|2021-04-27 21:58:20|2650.17|2642.17|2650.36|2642.36|2650.55|2642.55|2650.01|2642.01|25
1619560710000|2021-04-27 21:58:30|2650.34|2642.34|2650.19|2642.19|2650.41|2642.41|2650.19|2642.19|20
1619560720000|2021-04-27 21:58:40|2650.31|2642.31|2650.13|2642.13|2650.35|2642.35|2650.12|2642.12|26
1619560730000|2021-04-27 21:58:50|2650.12|2642.12|2650.43|2642.43|2650.51|2642.51|2650.09|2642.09|23
1619560740000|2021-04-27 21:59:00|2650.44|2642.44|2650.68|2642.68|2650.69|2642.69|2650.41|2642.41|29
1619560750000|2021-04-27 21:59:10|2650.72|2642.72|2650.67|2642.67|2650.72|2642.72|2650.6|2642.6|14
1619560760000|2021-04-27 21:59:20|2650.66|2642.66|2650.85|2642.85|2650.85|2642.85|2650.56|2642.56|21
1619560770000|2021-04-27 21:59:30|2650.83|2642.83|2651.08|2643.08|2651.14|2643.14|2650.68|2642.68|29
1619560780000|2021-04-27 21:59:40|2651.11|2643.11|2651.23|2643.23|2651.23|2643.23|2651.09|2643.09|29
1619560790000|2021-04-27 21:59:50|2651.25|2643.25|2651.42|2643.42|2651.46|2643.46|2651.2|2643.2|22
1619560800000|2021-04-27 22:00:00|2651.46|2643.46|2651.22|2643.22|2651.49|2643.49|2651.2|2643.2|25
1619560810000|2021-04-27 22:00:10|2651.21|2643.21|2650.64|2642.64|2651.48|2643.48|2650.64|2642.64|29
1619560820000|2021-04-27 22:00:20|2650.61|2642.61|2649.27|2641.27|2650.61|2642.61|2649.26|2641.26|31
1619560830000|2021-04-27 22:00:30|2649.2|2641.2|2645.32|2637.32|2649.25|2641.25|2645.32|2637.32|39
1619560840000|2021-04-27 22:00:40|2645.08|2637.08|2646.33|2638.33|2646.33|2638.33|2644.18|2636.18|31
1619560850000|2021-04-27 22:00:50|2646.67|2638.67|2644.93|2636.93|2647.46|2639.46|2644.93|2636.93|38
1619560860000|2021-04-27 22:01:00|2645|2637|2644.51|2636.51|2645|2637|2643.29|2635.29|32
1619560870000|2021-04-27 22:01:10|2644.45|2636.45|2644.06|2636.06|2644.45|2636.45|2643.35|2635.35|36
1619560880000|2021-04-27 22:01:20|2644.05|2636.05|2643.85|2635.85|2644.14|2636.14|2643.67|2635.67|28
1619560890000|2021-04-27 22:01:30|2643.83|2635.83|2643.39|2635.39|2643.94|2635.94|2643.36|2635.36|19
1619560900000|2021-04-27 22:01:40|2643.38|2635.38|2643.69|2635.69|2643.82|2635.82|2643.33|2635.33|25
1619560910000|2021-04-27 22:01:50|2643.73|2635.73|2644.21|2636.21|2644.22|2636.22|2643.63|2635.63|17
1619560920000|2021-04-27 22:02:00|2644.18|2636.18|2644.45|2636.45|2644.48|2636.48|2644.07|2636.07|21
1619560930000|2021-04-27 22:02:10|2644.65|2636.65|2645.58|2637.58|2645.76|2637.76|2644.65|2636.65|23
1619560940000|2021-04-27 22:02:20|2645.57|2637.57|2645.28|2637.28|2646.06|2638.06|2645.25|2637.25|29
1619560950000|2021-04-27 22:02:30|2645.18|2637.18|2643.04|2635.04|2645.22|2637.22|2643.04|2635.04|27
1619560960000|2021-04-27 22:02:40|2642.93|2634.93|2643.56|2635.56|2643.61|2635.61|2642.83|2634.83|29
1619560970000|2021-04-27 22:02:50|2643.54|2635.54|2643.46|2635.46|2643.58|2635.58|2643.41|2635.41|26
1619560980000|2021-04-27 22:03:00|2643.43|2635.43|2644.92|2636.92|2644.97|2636.97|2643.43|2635.43|30
1619560990000|2021-04-27 22:03:10|2644.81|2636.81|2645.07|2637.07|2645.19|2637.19|2644.81|2636.81|27
1619561000000|2021-04-27 22:03:20|2645.1|2637.1|2645.51|2637.51|2645.61|2637.61|2645.1|2637.1|31
1619561010000|2021-04-27 22:03:30|2645.52|2637.52|2645.46|2637.46|2645.58|2637.58|2645.4|2637.4|16
1619561020000|2021-04-27 22:03:40|2645.5|2637.5|2645.37|2637.37|2645.52|2637.52|2645.37|2637.37|17
1619561030000|2021-04-27 22:03:50|2645.33|2637.33|2645.07|2637.07|2645.33|2637.33|2645.04|2637.04|17
1619561040000|2021-04-27 22:04:00|2645.05|2637.05|2644.83|2636.83|2645.17|2637.17|2644.79|2636.79|31
1619561050000|2021-04-27 22:04:10|2644.81|2636.81|2644.7|2636.7|2644.81|2636.81|2644.67|2636.67|13
1619561060000|2021-04-27 22:04:20|2644.69|2636.69|2643.83|2635.83|2644.7|2636.7|2643.8|2635.8|15
1619561070000|2021-04-27 22:04:30|2643.8|2635.8|2643.72|2635.72|2643.85|2635.85|2643.62|2635.62|24
1619561080000|2021-04-27 22:04:40|2643.73|2635.73|2643.51|2635.51|2643.74|2635.74|2643.51|2635.51|17
1619561090000|2021-04-27 22:04:50|2643.47|2635.47|2643.28|2635.28|2643.47|2635.47|2643.28|2635.28|6
1619561100000|2021-04-27 22:05:00|2643.27|2635.27|2643.14|2635.14|2643.29|2635.29|2643.14|2635.14|10
1619561110000|2021-04-27 22:05:10|2643.16|2635.16|2642.82|2634.82|2643.23|2635.23|2642.82|2634.82|20
1619561120000|2021-04-27 22:05:20|2642.8|2634.8|2643.9|2635.9|2643.98|2635.98|2642.65|2634.65|25
1619561130000|2021-04-27 22:05:30|2643.94|2635.94|2643.68|2635.68|2644.06|2636.06|2643.67|2635.67|19
1619561140000|2021-04-27 22:05:40|2643.61|2635.61|2643.15|2635.15|2643.65|2635.65|2643.11|2635.11|21
1619561150000|2021-04-27 22:05:50|2643.14|2635.14|2643|2635|2643.18|2635.18|2643|2635|16
1619561160000|2021-04-27 22:06:00|2642.99|2634.99|2643.06|2635.06|2643.06|2635.06|2642.96|2634.96|16
1619561170000|2021-04-27 22:06:10|2643.09|2635.09|2643.05|2635.05|2643.09|2635.09|2643.01|2635.01|11
1619561180000|2021-04-27 22:06:20|2643.06|2635.06|2642.3|2634.3|2643.1|2635.1|2642.29|2634.29|20
1619561190000|2021-04-27 22:06:30|2642.31|2634.31|2640.57|2632.57|2642.31|2634.31|2640.55|2632.55|30
1619561200000|2021-04-27 22:06:40|2640.59|2632.59|2640.36|2632.36|2640.67|2632.67|2640.25|2632.25|31
1619561210000|2021-04-27 22:06:50|2640.38|2632.38|2640.16|2632.16|2640.46|2632.46|2639.96|2631.96|24
1619561220000|2021-04-27 22:07:00|2640.15|2632.15|2640.48|2632.48|2640.48|2632.48|2640.08|2632.08|29
1619561230000|2021-04-27 22:07:10|2640.44|2632.44|2640.78|2632.78|2640.78|2632.78|2640.43|2632.43|31
1619561240000|2021-04-27 22:07:20|2640.79|2632.79|2640.41|2632.41|2640.79|2632.79|2640.2|2632.2|26
1619561250000|2021-04-27 22:07:30|2640.4|2632.4|2640.32|2632.32|2640.41|2632.41|2640.32|2632.32|20
1619561260000|2021-04-27 22:07:40|2640.31|2632.31|2639.22|2631.22|2640.47|2632.47|2639.21|2631.21|20
1619561270000|2021-04-27 22:07:50|2639.1|2631.1|2639.2|2631.2|2639.39|2631.39|2639.1|2631.1|22
1619561280000|2021-04-27 22:08:00|2639.19|2631.19|2642.43|2634.43|2642.64|2634.64|2639.19|2631.19|33
1619561290000|2021-04-27 22:08:10|2642.46|2634.46|2643.69|2635.69|2643.69|2635.69|2642.46|2634.46|37
1619561300000|2021-04-27 22:08:20|2643.83|2635.83|2641.82|2633.82|2644.26|2636.26|2641.77|2633.77|37
1619561310000|2021-04-27 22:08:30|2641.93|2633.93|2642.33|2634.33|2642.7|2634.7|2641.93|2633.93|32
1619561320000|2021-04-27 22:08:40|2642.36|2634.36|2644.29|2636.29|2644.29|2636.29|2642.3|2634.3|36
1619561330000|2021-04-27 22:08:50|2644.28|2636.28|2642.43|2634.43|2645.15|2637.15|2642.43|2634.43|31
1619561340000|2021-04-27 22:09:00|2642.05|2634.05|2642.24|2634.24|2642.48|2634.48|2640.01|2632.01|34
1619561350000|2021-04-27 22:09:10|2642.29|2634.29|2641.08|2633.08|2643.8|2635.8|2641.02|2633.02|36
1619561360000|2021-04-27 22:09:20|2641.13|2633.13|2639.19|2631.19|2641.94|2633.94|2639.13|2631.13|37
1619561370000|2021-04-27 22:09:30|2638.72|2630.72|2639.95|2631.95|2640.36|2632.36|2638.41|2630.41|39
1619561380000|2021-04-27 22:09:40|2640.02|2632.02|2639.56|2631.56|2640.66|2632.66|2639.33|2631.33|36
1619561390000|2021-04-27 22:09:50|2639.62|2631.62|2638.62|2630.62|2640.49|2632.49|2638.57|2630.57|37
1619561400000|2021-04-27 22:10:00|2638.59|2630.59|2639.59|2631.59|2640.81|2632.81|2638.59|2630.59|34
1619561410000|2021-04-27 22:10:10|2639.42|2631.42|2639.16|2631.16|2639.42|2631.42|2638.83|2630.83|37
1619561420000|2021-04-27 22:10:20|2639.18|2631.18|2638.84|2630.84|2640.68|2632.68|2638.8|2630.8|37
1619561430000|2021-04-27 22:10:30|2638.81|2630.81|2639.73|2631.73|2639.98|2631.98|2638.7|2630.7|39
1619561440000|2021-04-27 22:10:40|2639.68|2631.68|2640|2632|2640.37|2632.37|2639.36|2631.36|37
1619561450000|2021-04-27 22:10:50|2639.68|2631.68|2639.1|2631.1|2639.83|2631.83|2638.97|2630.97|33
1619561460000|2021-04-27 22:11:00|2639.07|2631.07|2639.75|2631.75|2639.99|2631.99|2639.07|2631.07|32
1619561470000|2021-04-27 22:11:10|2639.87|2631.87|2640.81|2632.81|2640.96|2632.96|2639.87|2631.87|30
1619561480000|2021-04-27 22:11:20|2640.8|2632.8|2641.74|2633.74|2641.74|2633.74|2638.97|2630.97|38
1619561490000|2021-04-27 22:11:30|2641.6|2633.6|2641.39|2633.39|2642.67|2634.67|2640.02|2632.02|38
1619561500000|2021-04-27 22:11:40|2641.4|2633.4|2640.52|2632.52|2641.75|2633.75|2639.86|2631.86|37
1619561510000|2021-04-27 22:11:50|2640.64|2632.64|2641.4|2633.4|2641.75|2633.75|2640.64|2632.64|29
1619561520000|2021-04-27 22:12:00|2641.39|2633.39|2641.77|2633.77|2641.84|2633.84|2641.35|2633.35|26
1619561530000|2021-04-27 22:12:10|2641.79|2633.79|2641.27|2633.27|2641.79|2633.79|2640.23|2632.23|32
1619561540000|2021-04-27 22:12:20|2641.12|2633.12|2640.6|2632.6|2641.29|2633.29|2640.6|2632.6|28
1619561550000|2021-04-27 22:12:30|2640.38|2632.38|2639.48|2631.48|2640.38|2632.38|2639.36|2631.36|32
1619561560000|2021-04-27 22:12:40|2639.61|2631.61|2639.62|2631.62|2640.94|2632.94|2639.61|2631.61|34
1619561570000|2021-04-27 22:12:50|2639.65|2631.65|2639.55|2631.55|2639.91|2631.91|2639.49|2631.49|33
1619561580000|2021-04-27 22:13:00|2639.58|2631.58|2638.65|2630.65|2639.58|2631.58|2638.4|2630.4|31
1619561590000|2021-04-27 22:13:10|2638.64|2630.64|2639.31|2631.31|2639.5|2631.5|2638.34|2630.34|32
1619561600000|2021-04-27 22:13:20|2639.3|2631.3|2637.98|2629.98|2639.38|2631.38|2637.95|2629.95|26
1619561610000|2021-04-27 22:13:30|2638|2630|2638.9|2630.9|2638.97|2630.97|2638|2630|33
1619561620000|2021-04-27 22:13:40|2638.73|2630.73|2638.81|2630.81|2639.03|2631.03|2638.6|2630.6|31
1619561630000|2021-04-27 22:13:50|2638.88|2630.88|2640.5|2632.5|2640.56|2632.56|2638.88|2630.88|33
1619561640000|2021-04-27 22:14:00|2640.56|2632.56|2641.25|2633.25|2641.35|2633.35|2640.5|2632.5|29
1619561650000|2021-04-27 22:14:10|2641.3|2633.3|2640.8|2632.8|2641.32|2633.32|2640.51|2632.51|28
1619561660000|2021-04-27 22:14:20|2640.87|2632.87|2641.44|2633.44|2641.44|2633.44|2640.87|2632.87|22
1619561670000|2021-04-27 22:14:30|2641.45|2633.45|2641.25|2633.25|2642.48|2634.48|2640.46|2632.46|39
1619561680000|2021-04-27 22:14:40|2641.02|2633.02|2641.72|2633.72|2641.79|2633.79|2641.02|2633.02|35
1619561690000|2021-04-27 22:14:50|2641.89|2633.89|2640.45|2632.45|2642.67|2634.67|2640.41|2632.41|38
1619561700000|2021-04-27 22:15:00|2640.36|2632.36|2641.68|2633.68|2641.68|2633.68|2640.36|2632.36|35
1619561710000|2021-04-27 22:15:10|2641.62|2633.62|2640.76|2632.76|2642.27|2634.27|2639.74|2631.74|39
1619561720000|2021-04-27 22:15:20|2640.79|2632.79|2640.72|2632.72|2640.94|2632.94|2640.35|2632.35|33
1619561730000|2021-04-27 22:15:30|2640.65|2632.65|2639.92|2631.92|2640.65|2632.65|2639.89|2631.89|25
1619561740000|2021-04-27 22:15:40|2640.02|2632.02|2639.98|2631.98|2640.27|2632.27|2639.83|2631.83|33
1619561750000|2021-04-27 22:15:50|2639.97|2631.97|2640.36|2632.36|2640.65|2632.65|2639.89|2631.89|30
1619561760000|2021-04-27 22:16:00|2640.37|2632.37|2639.94|2631.94|2640.39|2632.39|2639.65|2631.65|38
1619561770000|2021-04-27 22:16:10|2639.87|2631.87|2641.61|2633.61|2642.26|2634.26|2639.64|2631.64|36
1619561780000|2021-04-27 22:16:20|2641.31|2633.31|2640.58|2632.58|2641.31|2633.31|2639.74|2631.74|36
1619561790000|2021-04-27 22:16:30|2640.59|2632.59|2640.27|2632.27|2640.8|2632.8|2640.23|2632.23|35
1619561800000|2021-04-27 22:16:40|2640.23|2632.23|2640.07|2632.07|2640.33|2632.33|2639.78|2631.78|27
1619561810000|2021-04-27 22:16:50|2640.11|2632.11|2641.07|2633.07|2641.27|2633.27|2640.06|2632.06|24
1619561820000|2021-04-27 22:17:00|2640.96|2632.96|2640.29|2632.29|2641.01|2633.01|2640.14|2632.14|38
1619561830000|2021-04-27 22:17:10|2640.25|2632.25|2640.39|2632.39|2641.34|2633.34|2640.19|2632.19|31
1619561840000|2021-04-27 22:17:20|2640.37|2632.37|2640.56|2632.56|2640.62|2632.62|2640.2|2632.2|34
1619561850000|2021-04-27 22:17:30|2640.53|2632.53|2639.79|2631.79|2640.53|2632.53|2639.47|2631.47|35
1619561860000|2021-04-27 22:17:40|2639.78|2631.78|2639.84|2631.84|2639.9|2631.9|2638.97|2630.97|35
1619561870000|2021-04-27 22:17:50|2640.07|2632.07|2638.04|2630.04|2640.47|2632.47|2638.03|2630.03|32
1619561880000|2021-04-27 22:18:00|2638.01|2630.01|2638.61|2630.61|2638.62|2630.62|2637.71|2629.71|32
1619561890000|2021-04-27 22:18:10|2639|2631|2637.38|2629.38|2639.35|2631.35|2637.27|2629.27|36
1619561900000|2021-04-27 22:18:20|2637.41|2629.41|2636.83|2628.83|2638.3|2630.3|2636.83|2628.83|35
1619561910000|2021-04-27 22:18:30|2636.69|2628.69|2636.67|2628.67|2637.22|2629.22|2636.48|2628.48|31
1619561920000|2021-04-27 22:18:40|2636.66|2628.66|2636.35|2628.35|2636.66|2628.66|2636.1|2628.1|32
1619561930000|2021-04-27 22:18:50|2636.49|2628.49|2637.17|2629.17|2637.17|2629.17|2636.49|2628.49|32
1619561940000|2021-04-27 22:19:00|2637.3|2629.3|2635.33|2627.33|2637.38|2629.38|2635.33|2627.33|37
1619561950000|2021-04-27 22:19:10|2635.35|2627.35|2637.02|2629.02|2637.11|2629.11|2634.92|2626.92|32
1619561960000|2021-04-27 22:19:20|2637.09|2629.09|2637.58|2629.58|2637.58|2629.58|2637.09|2629.09|29
1619561970000|2021-04-27 22:19:30|2637.67|2629.67|2635.45|2627.45|2637.72|2629.72|2635.39|2627.39|36
1619561980000|2021-04-27 22:19:40|2635.46|2627.46|2635.88|2627.88|2636.36|2628.36|2635.4|2627.4|37
1619561990000|2021-04-27 22:19:50|2636.19|2628.19|2637.28|2629.28|2638.2|2630.2|2636.19|2628.19|39
1619562000000|2021-04-27 22:20:00|2637.46|2629.46|2636.77|2628.77|2637.88|2629.88|2636.77|2628.77|37
1619562010000|2021-04-27 22:20:10|2636.4|2628.4|2636.26|2628.26|2636.84|2628.84|2635.46|2627.46|36
1619562020000|2021-04-27 22:20:20|2636.3|2628.3|2636.25|2628.25|2637.51|2629.51|2636.25|2628.25|36
1619562030000|2021-04-27 22:20:30|2636.26|2628.26|2636.34|2628.34|2636.34|2628.34|2636.06|2628.06|26
1619562040000|2021-04-27 22:20:40|2636.37|2628.37|2638.17|2630.17|2638.3|2630.3|2636.21|2628.21|33
1619562050000|2021-04-27 22:20:50|2638.16|2630.16|2636.57|2628.57|2638.16|2630.16|2636.55|2628.55|34
1619562060000|2021-04-27 22:21:00|2636.6|2628.6|2636.89|2628.89|2637.29|2629.29|2636.6|2628.6|33
1619562070000|2021-04-27 22:21:10|2636.93|2628.93|2636.89|2628.89|2636.99|2628.99|2636.77|2628.77|22
1619562080000|2021-04-27 22:21:20|2636.9|2628.9|2637.73|2629.73|2638.12|2630.12|2636.66|2628.66|34
1619562090000|2021-04-27 22:21:30|2637.75|2629.75|2638.14|2630.14|2638.14|2630.14|2637.6|2629.6|32
1619562100000|2021-04-27 22:21:40|2638.15|2630.15|2637.23|2629.23|2638.35|2630.35|2637.06|2629.06|36
1619562110000|2021-04-27 22:21:50|2637.18|2629.18|2637.29|2629.29|2637.8|2629.8|2636.97|2628.97|30
1619562120000|2021-04-27 22:22:00|2637.11|2629.11|2638.26|2630.26|2638.26|2630.26|2637.03|2629.03|34
1619562130000|2021-04-27 22:22:10|2638.31|2630.31|2638.34|2630.34|2638.38|2630.38|2638.2|2630.2|31
1619562140000|2021-04-27 22:22:20|2638.36|2630.36|2638.65|2630.65|2638.65|2630.65|2638.36|2630.36|24
1619562150000|2021-04-27 22:22:30|2638.67|2630.67|2638.1|2630.1|2640.3|2632.3|2638.1|2630.1|33
1619562160000|2021-04-27 22:22:40|2638.11|2630.11|2638.35|2630.35|2638.39|2630.39|2638.03|2630.03|31
1619562170000|2021-04-27 22:22:50|2638.31|2630.31|2639.98|2631.98|2640.18|2632.18|2638.3|2630.3|28
1619562180000|2021-04-27 22:23:00|2639.99|2631.99|2638.14|2630.14|2639.99|2631.99|2638.14|2630.14|32
1619562190000|2021-04-27 22:23:10|2637.85|2629.85|2638.41|2630.41|2638.57|2630.57|2637.85|2629.85|34
1619562200000|2021-04-27 22:23:20|2638.44|2630.44|2638.81|2630.81|2638.86|2630.86|2638.42|2630.42|29
1619562210000|2021-04-27 22:23:30|2638.8|2630.8|2638.63|2630.63|2638.86|2630.86|2638.42|2630.42|28
1619562220000|2021-04-27 22:23:40|2638.86|2630.86|2639.65|2631.65|2639.65|2631.65|2638.78|2630.78|22
1619562230000|2021-04-27 22:23:50|2639.58|2631.58|2638.48|2630.48|2639.71|2631.71|2638.39|2630.39|29
1619562240000|2021-04-27 22:24:00|2638.53|2630.53|2639.18|2631.18|2639.18|2631.18|2638.17|2630.17|24
1619562250000|2021-04-27 22:24:10|2639.23|2631.23|2639.66|2631.66|2639.66|2631.66|2639.18|2631.18|19
1619562260000|2021-04-27 22:24:20|2639.55|2631.55|2638.72|2630.72|2639.57|2631.57|2638.54|2630.54|31
1619562270000|2021-04-27 22:24:30|2638.76|2630.76|2639.62|2631.62|2639.83|2631.83|2638.75|2630.75|31
1619562280000|2021-04-27 22:24:40|2639.63|2631.63|2639.03|2631.03|2639.63|2631.63|2638.9|2630.9|28
1619562290000|2021-04-27 22:24:50|2639|2631|2640.03|2632.03|2640.05|2632.05|2638.78|2630.78|31
1619562300000|2021-04-27 22:25:00|2640.04|2632.04|2640.03|2632.03|2640.08|2632.08|2639.82|2631.82|27
1619562310000|2021-04-27 22:25:10|2640.02|2632.02|2638.97|2630.97|2640.02|2632.02|2638.3|2630.3|31
1619562320000|2021-04-27 22:25:20|2639.55|2631.55|2638.18|2630.18|2639.67|2631.67|2638.18|2630.18|32
1619562330000|2021-04-27 22:25:30|2638.07|2630.07|2638.86|2630.86|2639.1|2631.1|2638.04|2630.04|30
1619562340000|2021-04-27 22:25:40|2638.85|2630.85|2638.62|2630.62|2638.85|2630.85|2638.58|2630.58|23
1619562350000|2021-04-27 22:25:50|2638.78|2630.78|2638.72|2630.72|2639.24|2631.24|2638.65|2630.65|34
1619562360000|2021-04-27 22:26:00|2638.7|2630.7|2638.65|2630.65|2638.78|2630.78|2638.58|2630.58|25
1619562370000|2021-04-27 22:26:10|2638.67|2630.67|2638.13|2630.13|2638.67|2630.67|2637.56|2629.56|32
1619562380000|2021-04-27 22:26:20|2638.16|2630.16|2635.92|2627.92|2638.17|2630.17|2635.92|2627.92|29
1619562390000|2021-04-27 22:26:30|2635.9|2627.9|2636.99|2628.99|2637.04|2629.04|2635.66|2627.66|26
1619562400000|2021-04-27 22:26:40|2637.28|2629.28|2637.32|2629.32|2637.47|2629.47|2637.28|2629.28|26
1619562410000|2021-04-27 22:26:50|2636.95|2628.95|2635.99|2627.99|2637.01|2629.01|2635.93|2627.93|32
1619562420000|2021-04-27 22:27:00|2636.02|2628.02|2635.71|2627.71|2636.09|2628.09|2635.33|2627.33|35
1619562430000|2021-04-27 22:27:10|2635.7|2627.7|2635.97|2627.97|2636.26|2628.26|2635.38|2627.38|32
1619562440000|2021-04-27 22:27:20|2636.17|2628.17|2637.47|2629.47|2637.6|2629.6|2636.17|2628.17|33
1619562450000|2021-04-27 22:27:30|2637.44|2629.44|2637.5|2629.5|2637.57|2629.57|2637.43|2629.43|23
1619562460000|2021-04-27 22:27:40|2637.48|2629.48|2637.03|2629.03|2637.55|2629.55|2637.03|2629.03|22
1619562470000|2021-04-27 22:27:50|2637.21|2629.21|2637.45|2629.45|2637.59|2629.59|2637.16|2629.16|23
1619562480000|2021-04-27 22:28:00|2637.49|2629.49|2637.41|2629.41|2637.49|2629.49|2637.36|2629.36|18
1619562490000|2021-04-27 22:28:10|2637.46|2629.46|2636.83|2628.83|2637.46|2629.46|2635.96|2627.96|31
1619562500000|2021-04-27 22:28:20|2637.11|2629.11|2635.66|2627.66|2637.14|2629.14|2635.34|2627.34|34
1619562510000|2021-04-27 22:28:30|2635.76|2627.76|2635.39|2627.39|2635.9|2627.9|2635.36|2627.36|32
1619562520000|2021-04-27 22:28:40|2635.38|2627.38|2634.48|2626.48|2635.46|2627.46|2634.43|2626.43|30
1619562530000|2021-04-27 22:28:50|2634.32|2626.32|2632.77|2624.77|2634.46|2626.46|2632.77|2624.77|39
1619562540000|2021-04-27 22:29:00|2632.64|2624.64|2630.16|2622.16|2632.64|2624.64|2629.02|2621.02|37
1619562550000|2021-04-27 22:29:10|2630.3|2622.3|2627.03|2619.03|2631.01|2623.01|2627.01|2619.01|38
1619562560000|2021-04-27 22:29:20|2627.07|2619.07|2629.73|2621.73|2630.87|2622.87|2626.78|2618.78|37
1619562570000|2021-04-27 22:29:30|2630.03|2622.03|2631.48|2623.48|2631.56|2623.56|2630.01|2622.01|38
1619562580000|2021-04-27 22:29:40|2632.22|2624.22|2632.57|2624.57|2632.66|2624.66|2631.9|2623.9|35
1619562590000|2021-04-27 22:29:50|2632.6|2624.6|2633.12|2625.12|2633.67|2625.67|2632.09|2624.09|34
1619562600000|2021-04-27 22:30:00|2633.44|2625.44|2633.12|2625.12|2635.41|2627.41|2633.12|2625.12|35
1619562610000|2021-04-27 22:30:10|2633.43|2625.43|2632.32|2624.32|2633.85|2625.85|2632.32|2624.32|37
1619562620000|2021-04-27 22:30:20|2632.08|2624.08|2630.8|2622.8|2632.65|2624.65|2630.8|2622.8|38
1619562630000|2021-04-27 22:30:30|2630.86|2622.86|2631.18|2623.18|2631.48|2623.48|2630.68|2622.68|37
1619562640000|2021-04-27 22:30:40|2631.17|2623.17|2631.76|2623.76|2631.91|2623.91|2631.11|2623.11|31
1619562650000|2021-04-27 22:30:50|2631.75|2623.75|2633.81|2625.81|2633.81|2625.81|2631.75|2623.75|35
1619562660000|2021-04-27 22:31:00|2633.85|2625.85|2632.54|2624.54|2634.67|2626.67|2632.29|2624.29|34
1619562670000|2021-04-27 22:31:10|2632.56|2624.56|2632.98|2624.98|2633.13|2625.13|2632.21|2624.21|29
1619562680000|2021-04-27 22:31:20|2633.12|2625.12|2632.92|2624.92|2633.12|2625.12|2632.14|2624.14|33
1619562690000|2021-04-27 22:31:30|2632.87|2624.87|2633.44|2625.44|2633.44|2625.44|2632.46|2624.46|34
1619562700000|2021-04-27 22:31:40|2633.3|2625.3|2633.81|2625.81|2633.97|2625.97|2633.24|2625.24|34
1619562710000|2021-04-27 22:31:50|2633.93|2625.93|2634.87|2626.87|2635.09|2627.09|2633.68|2625.68|35
1619562720000|2021-04-27 22:32:00|2635.24|2627.24|2635.61|2627.61|2635.7|2627.7|2635.24|2627.24|28
1619562730000|2021-04-27 22:32:10|2635.62|2627.62|2633.35|2625.35|2635.94|2627.94|2633.32|2625.32|37
1619562740000|2021-04-27 22:32:20|2633.24|2625.24|2634.11|2626.11|2634.78|2626.78|2633.24|2625.24|34
1619562750000|2021-04-27 22:32:30|2634.09|2626.09|2634.88|2626.88|2634.88|2626.88|2633.75|2625.75|35
1619562760000|2021-04-27 22:32:40|2634.57|2626.57|2634.94|2626.94|2634.96|2626.96|2634.17|2626.17|31
1619562770000|2021-04-27 22:32:50|2634.91|2626.91|2633.94|2625.94|2634.94|2626.94|2633.58|2625.58|33
1619562780000|2021-04-27 22:33:00|2633.91|2625.91|2634.92|2626.92|2634.92|2626.92|2633.89|2625.89|31
1619562790000|2021-04-27 22:33:10|2635.01|2627.01|2635.06|2627.06|2635.11|2627.11|2634.65|2626.65|31
1619562800000|2021-04-27 22:33:20|2635.05|2627.05|2635.14|2627.14|2635.14|2627.14|2634.93|2626.93|20
1619562810000|2021-04-27 22:33:30|2635.18|2627.18|2635.65|2627.65|2635.69|2627.69|2635.03|2627.03|24
1619562820000|2021-04-27 22:33:40|2635.64|2627.64|2635.53|2627.53|2635.7|2627.7|2635.5|2627.5|27
1619562830000|2021-04-27 22:33:50|2635.52|2627.52|2635.4|2627.4|2635.71|2627.71|2634.7|2626.7|34
1619562840000|2021-04-27 22:34:00|2635.45|2627.45|2635.42|2627.42|2635.5|2627.5|2635.34|2627.34|29
1619562850000|2021-04-27 22:34:10|2635.4|2627.4|2634.55|2626.55|2635.4|2627.4|2633.89|2625.89|32
1619562860000|2021-04-27 22:34:20|2634.94|2626.94|2634.73|2626.73|2635.16|2627.16|2634.73|2626.73|24
1619562870000|2021-04-27 22:34:30|2634.69|2626.69|2635.31|2627.31|2635.43|2627.43|2634.56|2626.56|32
1619562880000|2021-04-27 22:34:40|2635.32|2627.32|2635.19|2627.19|2635.34|2627.34|2634.96|2626.96|30
1619562890000|2021-04-27 22:34:50|2635.2|2627.2|2634.97|2626.97|2635.2|2627.2|2634.91|2626.91|15
1619562900000|2021-04-27 22:35:00|2635.01|2627.01|2634.19|2626.19|2635.01|2627.01|2633.95|2625.95|31
1619562910000|2021-04-27 22:35:10|2634.2|2626.2|2634.91|2626.91|2634.91|2626.91|2634.09|2626.09|27
1619562920000|2021-04-27 22:35:20|2635|2627|2634.67|2626.67|2635.16|2627.16|2634.45|2626.45|30
1619562930000|2021-04-27 22:35:30|2634.65|2626.65|2633.91|2625.91|2634.76|2626.76|2633.57|2625.57|30
1619562940000|2021-04-27 22:35:40|2633.86|2625.86|2633.2|2625.2|2633.86|2625.86|2633.06|2625.06|32
1619562950000|2021-04-27 22:35:50|2633.19|2625.19|2634.11|2626.11|2634.76|2626.76|2632.93|2624.93|35
1619562960000|2021-04-27 22:36:00|2633.75|2625.75|2632.92|2624.92|2633.75|2625.75|2632.92|2624.92|28
1619562970000|2021-04-27 22:36:10|2632.63|2624.63|2632.06|2624.06|2632.63|2624.63|2632.05|2624.05|29
1619562980000|2021-04-27 22:36:20|2632.07|2624.07|2633.34|2625.34|2633.37|2625.37|2632.01|2624.01|30
1619562990000|2021-04-27 22:36:30|2633.33|2625.33|2632.39|2624.39|2633.33|2625.33|2632.34|2624.34|29
1619563000000|2021-04-27 22:36:40|2632.37|2624.37|2631.55|2623.55|2632.37|2624.37|2631.43|2623.43|27
1619563010000|2021-04-27 22:36:50|2631.98|2623.98|2632.02|2624.02|2632.28|2624.28|2631.92|2623.92|32
1619563020000|2021-04-27 22:37:00|2632|2624|2632.42|2624.42|2632.57|2624.57|2631.72|2623.72|34
1619563030000|2021-04-27 22:37:10|2632.46|2624.46|2632.48|2624.48|2632.54|2624.54|2632.34|2624.34|29
1619563040000|2021-04-27 22:37:20|2632.45|2624.45|2629.82|2621.82|2632.55|2624.55|2629.82|2621.82|30
1619563050000|2021-04-27 22:37:30|2629.62|2621.62|2630.27|2622.27|2630.73|2622.73|2629.44|2621.44|36
1619563060000|2021-04-27 22:37:40|2630.26|2622.26|2629.88|2621.88|2630.54|2622.54|2629.88|2621.88|33
1619563070000|2021-04-27 22:37:50|2629.9|2621.9|2630.02|2622.02|2630.04|2622.04|2629.49|2621.49|37
1619563080000|2021-04-27 22:38:00|2630.01|2622.01|2629.43|2621.43|2630.54|2622.54|2629.24|2621.24|36
1619563090000|2021-04-27 22:38:10|2629.44|2621.44|2630.75|2622.75|2630.84|2622.84|2629.44|2621.44|33
1619563100000|2021-04-27 22:38:20|2630.79|2622.79|2630.1|2622.1|2631.56|2623.56|2630.1|2622.1|37
1619563110000|2021-04-27 22:38:30|2630.08|2622.08|2630.12|2622.12|2631.16|2623.16|2630.08|2622.08|39
1619563120000|2021-04-27 22:38:40|2630.17|2622.17|2630.01|2622.01|2630.9|2622.9|2629.84|2621.84|32
1619563130000|2021-04-27 22:38:50|2630.1|2622.1|2630.42|2622.42|2630.56|2622.56|2629.93|2621.93|31
1619563140000|2021-04-27 22:39:00|2630.46|2622.46|2630.6|2622.6|2630.73|2622.73|2630.44|2622.44|34
1619563150000|2021-04-27 22:39:10|2630.61|2622.61|2630.22|2622.22|2630.66|2622.66|2630.16|2622.16|24
1619563160000|2021-04-27 22:39:20|2630.23|2622.23|2630.51|2622.51|2630.57|2622.57|2630.1|2622.1|28
1619563170000|2021-04-27 22:39:30|2630.52|2622.52|2630.1|2622.1|2630.52|2622.52|2629.41|2621.41|34
1619563180000|2021-04-27 22:39:40|2630.16|2622.16|2630.23|2622.23|2630.71|2622.71|2630.12|2622.12|31
1619563190000|2021-04-27 22:39:50|2630.26|2622.26|2630.34|2622.34|2630.53|2622.53|2630.23|2622.23|29
1619563200000|2021-04-27 22:40:00|2630.31|2622.31|2630.67|2622.67|2630.68|2622.68|2630.29|2622.29|26
1619563210000|2021-04-27 22:40:10|2630.66|2622.66|2630|2622|2630.66|2622.66|2629.74|2621.74|31
1619563220000|2021-04-27 22:40:20|2629.93|2621.93|2630.5|2622.5|2630.51|2622.51|2629.64|2621.64|30
1619563230000|2021-04-27 22:40:30|2630.64|2622.64|2631.28|2623.28|2631.28|2623.28|2630.56|2622.56|35
1619563240000|2021-04-27 22:40:40|2631.14|2623.14|2631.32|2623.32|2631.38|2623.38|2631.14|2623.14|25
1619563250000|2021-04-27 22:40:50|2631.28|2623.28|2631.3|2623.3|2631.36|2623.36|2631.2|2623.2|28
1619563260000|2021-04-27 22:41:00|2631.31|2623.31|2630.2|2622.2|2631.49|2623.49|2629.88|2621.88|39
1619563270000|2021-04-27 22:41:10|2630.45|2622.45|2630.19|2622.19|2631.11|2623.11|2630.1|2622.1|34
1619563280000|2021-04-27 22:41:20|2630.04|2622.04|2628.6|2620.6|2630.54|2622.54|2628.6|2620.6|36
1619563290000|2021-04-27 22:41:30|2628.45|2620.45|2629.02|2621.02|2629.17|2621.17|2627.32|2619.32|38
1619563300000|2021-04-27 22:41:40|2629.17|2621.17|2629.15|2621.15|2629.65|2621.65|2629.03|2621.03|36
1619563310000|2021-04-27 22:41:50|2629.3|2621.3|2632.22|2624.22|2632.62|2624.62|2628.74|2620.74|39
1619563320000|2021-04-27 22:42:00|2632.13|2624.13|2630.63|2622.63|2632.13|2624.13|2630.3|2622.3|34
1619563330000|2021-04-27 22:42:10|2630.61|2622.61|2629.58|2621.58|2630.96|2622.96|2629.58|2621.58|36
1619563340000|2021-04-27 22:42:20|2629.46|2621.46|2627.54|2619.54|2629.8|2621.8|2627.54|2619.54|37
1619563350000|2021-04-27 22:42:30|2627.64|2619.64|2627.55|2619.55|2628.73|2620.73|2627.52|2619.52|35
1619563360000|2021-04-27 22:42:40|2627.51|2619.51|2627.14|2619.14|2627.87|2619.87|2626.97|2618.97|34
1619563370000|2021-04-27 22:42:50|2627.15|2619.15|2627.27|2619.27|2628.01|2620.01|2626.98|2618.98|32
1619563380000|2021-04-27 22:43:00|2627.25|2619.25|2628.01|2620.01|2628.01|2620.01|2627.02|2619.02|32
1619563390000|2021-04-27 22:43:10|2628.08|2620.08|2627.94|2619.94|2628.47|2620.47|2627.94|2619.94|28
1619563400000|2021-04-27 22:43:20|2627.83|2619.83|2627.19|2619.19|2627.83|2619.83|2626.77|2618.77|37
1619563410000|2021-04-27 22:43:30|2627.15|2619.15|2627.12|2619.12|2627.29|2619.29|2627.03|2619.03|29
1619563420000|2021-04-27 22:43:40|2627.09|2619.09|2627.11|2619.11|2628.61|2620.61|2627|2619|35
1619563430000|2021-04-27 22:43:50|2627.12|2619.12|2627.03|2619.03|2627.36|2619.36|2626.89|2618.89|31
1619563440000|2021-04-27 22:44:00|2627.06|2619.06|2627.68|2619.68|2627.99|2619.99|2626.95|2618.95|32
1619563450000|2021-04-27 22:44:10|2627.86|2619.86|2627.03|2619.03|2627.86|2619.86|2626.79|2618.79|37
1619563460000|2021-04-27 22:44:20|2627.26|2619.26|2628.8|2620.8|2628.88|2620.88|2627.26|2619.26|37
1619563470000|2021-04-27 22:44:30|2628.82|2620.82|2629.21|2621.21|2629.22|2621.22|2628.79|2620.79|32
1619563480000|2021-04-27 22:44:40|2629.39|2621.39|2629.16|2621.16|2630.04|2622.04|2629.16|2621.16|32
1619563490000|2021-04-27 22:44:50|2629.15|2621.15|2628.21|2620.21|2629.15|2621.15|2627.82|2619.82|36
1619563500000|2021-04-27 22:45:00|2628.43|2620.43|2627.6|2619.6|2628.64|2620.64|2627.51|2619.51|37
1619563510000|2021-04-27 22:45:10|2627.68|2619.68|2628.94|2620.94|2628.99|2620.99|2627.68|2619.68|32
1619563520000|2021-04-27 22:45:20|2629.05|2621.05|2629.02|2621.02|2629.84|2621.84|2628.94|2620.94|26
1619563530000|2021-04-27 22:45:30|2628.96|2620.96|2628.78|2620.78|2629.02|2621.02|2628.13|2620.13|30
1619563540000|2021-04-27 22:45:40|2628.79|2620.79|2628.56|2620.56|2629.1|2621.1|2628.52|2620.52|33
1619563550000|2021-04-27 22:45:50|2628.52|2620.52|2627.12|2619.12|2628.63|2620.63|2627.12|2619.12|34
1619563560000|2021-04-27 22:46:00|2627.02|2619.02|2628.27|2620.27|2628.44|2620.44|2627.02|2619.02|36
1619563570000|2021-04-27 22:46:10|2628.38|2620.38|2628.43|2620.43|2628.43|2620.43|2627.67|2619.67|33
1619563580000|2021-04-27 22:46:20|2628.4|2620.4|2627.37|2619.37|2628.4|2620.4|2627.37|2619.37|23
1619563590000|2021-04-27 22:46:30|2627.36|2619.36|2626.58|2618.58|2627.36|2619.36|2626.11|2618.11|34
1619563600000|2021-04-27 22:46:40|2626.6|2618.6|2627.39|2619.39|2627.46|2619.46|2626.6|2618.6|35
1619563610000|2021-04-27 22:46:50|2627.49|2619.49|2627.28|2619.28|2627.49|2619.49|2626.84|2618.84|34
1619563620000|2021-04-27 22:47:00|2627.37|2619.37|2625.77|2617.77|2627.47|2619.47|2625.77|2617.77|35
1619563630000|2021-04-27 22:47:10|2625.62|2617.62|2623.17|2615.17|2625.62|2617.62|2623.08|2615.08|35
1619563640000|2021-04-27 22:47:20|2623.12|2615.12|2623.35|2615.35|2624.29|2616.29|2622.89|2614.89|38
1619563650000|2021-04-27 22:47:30|2623.48|2615.48|2624.12|2616.12|2624.18|2616.18|2622.99|2614.99|34
1619563660000|2021-04-27 22:47:40|2623.93|2615.93|2623.46|2615.46|2624.32|2616.32|2623.21|2615.21|37
1619563670000|2021-04-27 22:47:50|2623.44|2615.44|2622.04|2614.04|2623.44|2615.44|2621.95|2613.95|36
1619563680000|2021-04-27 22:48:00|2622.15|2614.15|2622.28|2614.28|2622.39|2614.39|2621.95|2613.95|33
1619563690000|2021-04-27 22:48:10|2621.68|2613.68|2620.84|2612.84|2621.68|2613.68|2620.81|2612.81|35
1619563700000|2021-04-27 22:48:20|2620.82|2612.82|2619.56|2611.56|2621.15|2613.15|2619.51|2611.51|38
1619563710000|2021-04-27 22:48:30|2619.52|2611.52|2620.09|2612.09|2620.1|2612.1|2619.22|2611.22|33
1619563720000|2021-04-27 22:48:40|2620.12|2612.12|2619.88|2611.88|2620.15|2612.15|2619.85|2611.85|29
1619563730000|2021-04-27 22:48:50|2619.9|2611.9|2620.67|2612.67|2620.71|2612.71|2619.9|2611.9|37
1619563740000|2021-04-27 22:49:00|2620.66|2612.66|2619.88|2611.88|2620.91|2612.91|2619.84|2611.84|30
1619563750000|2021-04-27 22:49:10|2619.61|2611.61|2620.2|2612.2|2620.24|2612.24|2618.62|2610.62|39
1619563760000|2021-04-27 22:49:20|2620.16|2612.16|2619.55|2611.55|2620.32|2612.32|2619.49|2611.49|39
1619563770000|2021-04-27 22:49:30|2619.54|2611.54|2618.06|2610.06|2619.55|2611.55|2618.01|2610.01|36
1619563780000|2021-04-27 22:49:40|2618.14|2610.14|2617.87|2609.87|2618.39|2610.39|2617.75|2609.75|36
1619563790000|2021-04-27 22:49:50|2618.03|2610.03|2617.74|2609.74|2618.03|2610.03|2617.64|2609.64|30
1619563800000|2021-04-27 22:50:00|2617.71|2609.71|2617.32|2609.32|2617.95|2609.95|2617.32|2609.32|25
1619563810000|2021-04-27 22:50:10|2617.43|2609.43|2618.88|2610.88|2619.46|2611.46|2617.43|2609.43|35
1619563820000|2021-04-27 22:50:20|2618.58|2610.58|2617.75|2609.75|2618.58|2610.58|2617.11|2609.11|36
1619563830000|2021-04-27 22:50:30|2617.76|2609.76|2617.25|2609.25|2618.13|2610.13|2617.14|2609.14|32
1619563840000|2021-04-27 22:50:40|2617.26|2609.26|2616.94|2608.94|2617.76|2609.76|2616.94|2608.94|35
1619563850000|2021-04-27 22:50:50|2616.96|2608.96|2618.12|2610.12|2618.21|2610.21|2616.96|2608.96|35
1619563860000|2021-04-27 22:51:00|2618.11|2610.11|2618.48|2610.48|2618.7|2610.7|2617.86|2609.86|29
1619563870000|2021-04-27 22:51:10|2618.62|2610.62|2620.75|2612.75|2620.75|2612.75|2618.62|2610.62|34
1619563880000|2021-04-27 22:51:20|2620.85|2612.85|2624.72|2616.72|2624.73|2616.73|2620.78|2612.78|36
1619563890000|2021-04-27 22:51:30|2624.79|2616.79|2622.73|2614.73|2624.79|2616.79|2622.73|2614.73|35
1619563900000|2021-04-27 22:51:40|2622.69|2614.69|2623.84|2615.84|2624.41|2616.41|2622.51|2614.51|36
1619563910000|2021-04-27 22:51:50|2623.88|2615.88|2623.6|2615.6|2623.88|2615.88|2622.89|2614.89|38
1619563920000|2021-04-27 22:52:00|2623.4|2615.4|2623.64|2615.64|2623.7|2615.7|2623.3|2615.3|31
1619563930000|2021-04-27 22:52:10|2623.65|2615.65|2624.29|2616.29|2624.29|2616.29|2623.24|2615.24|33
1619563940000|2021-04-27 22:52:20|2624.27|2616.27|2623.2|2615.2|2624.37|2616.37|2623.2|2615.2|32
1619563950000|2021-04-27 22:52:30|2622.61|2614.61|2624.11|2616.11|2624.12|2616.12|2622.61|2614.61|33
1619563960000|2021-04-27 22:52:40|2624.02|2616.02|2623.64|2615.64|2624.17|2616.17|2623.53|2615.53|24
1619563970000|2021-04-27 22:52:50|2623.62|2615.62|2623.73|2615.73|2623.9|2615.9|2623.62|2615.62|29
1619563980000|2021-04-27 22:53:00|2623.77|2615.77|2624.47|2616.47|2624.49|2616.49|2623.75|2615.75|33
1619563990000|2021-04-27 22:53:10|2624.51|2616.51|2625.44|2617.44|2625.52|2617.52|2624.42|2616.42|32
1619564000000|2021-04-27 22:53:20|2625.4|2617.4|2626.03|2618.03|2626.16|2618.16|2625.34|2617.34|27
1619564010000|2021-04-27 22:53:30|2626.04|2618.04|2627.15|2619.15|2627.19|2619.19|2626|2618|22
1619564020000|2021-04-27 22:53:40|2627.14|2619.14|2627.38|2619.38|2627.45|2619.45|2627.14|2619.14|21
1619564030000|2021-04-27 22:53:50|2627.41|2619.41|2627.7|2619.7|2627.72|2619.72|2627.38|2619.38|19
1619564040000|2021-04-27 22:54:00|2627.69|2619.69|2627.23|2619.23|2627.96|2619.96|2627.11|2619.11|28
1619564050000|2021-04-27 22:54:10|2627.41|2619.41|2628.3|2620.3|2628.42|2620.42|2627.41|2619.41|30
1619564060000|2021-04-27 22:54:20|2628.27|2620.27|2628.03|2620.03|2628.3|2620.3|2628.01|2620.01|27
1619564070000|2021-04-27 22:54:30|2628.05|2620.05|2628.59|2620.59|2628.84|2620.84|2628.01|2620.01|24
1619564080000|2021-04-27 22:54:40|2628.61|2620.61|2629.48|2621.48|2629.49|2621.49|2628.59|2620.59|28
1619564090000|2021-04-27 22:54:50|2629.47|2621.47|2629.77|2621.77|2629.77|2621.77|2629.47|2621.47|24
1619564100000|2021-04-27 22:55:00|2629.74|2621.74|2630.05|2622.05|2630.27|2622.27|2629.74|2621.74|25
1619564110000|2021-04-27 22:55:10|2630.04|2622.04|2631.57|2623.57|2631.57|2623.57|2630.04|2622.04|28
1619564120000|2021-04-27 22:55:20|2631.5|2623.5|2630.42|2622.42|2631.55|2623.55|2630.42|2622.42|29
1619564130000|2021-04-27 22:55:30|2630.36|2622.36|2630.94|2622.94|2630.94|2622.94|2630.07|2622.07|33
1619564140000|2021-04-27 22:55:40|2630.92|2622.92|2631.22|2623.22|2631.22|2623.22|2630.87|2622.87|21
1619564150000|2021-04-27 22:55:50|2631.21|2623.21|2630.72|2622.72|2631.21|2623.21|2630.72|2622.72|21
1619564160000|2021-04-27 22:56:00|2630.76|2622.76|2631.21|2623.21|2631.25|2623.25|2630.72|2622.72|26
1619564170000|2021-04-27 22:56:10|2631.19|2623.19|2631.13|2623.13|2631.21|2623.21|2631.13|2623.13|9
1619564180000|2021-04-27 22:56:20|2631.15|2623.15|2631.17|2623.17|2631.2|2623.2|2630.97|2622.97|18
1619564190000|2021-04-27 22:56:30|2631.16|2623.16|2631.44|2623.44|2631.89|2623.89|2631.14|2623.14|32
1619564200000|2021-04-27 22:56:40|2631.41|2623.41|2631.74|2623.74|2631.83|2623.83|2631.41|2623.41|30
1619564210000|2021-04-27 22:56:50|2631.75|2623.75|2631.95|2623.95|2631.95|2623.95|2631.75|2623.75|24
1619564220000|2021-04-27 22:57:00|2631.89|2623.89|2631.93|2623.93|2631.94|2623.94|2631.86|2623.86|11
1619564230000|2021-04-27 22:57:10|2631.92|2623.92|2631.29|2623.29|2631.93|2623.93|2630.67|2622.67|27
1619564240000|2021-04-27 22:57:20|2631.59|2623.59|2632.29|2624.29|2633.13|2625.13|2631.59|2623.59|31
1619564250000|2021-04-27 22:57:30|2632.37|2624.37|2631.79|2623.79|2632.41|2624.41|2631.78|2623.78|31
1619564260000|2021-04-27 22:57:40|2631.88|2623.88|2631.75|2623.75|2632.22|2624.22|2631.56|2623.56|33
1619564270000|2021-04-27 22:57:50|2631.76|2623.76|2632.61|2624.61|2632.64|2624.64|2631.71|2623.71|28
1619564280000|2021-04-27 22:58:00|2632.62|2624.62|2632.66|2624.66|2633.28|2625.28|2632.38|2624.38|30
1619564290000|2021-04-27 22:58:10|2632.65|2624.65|2632.85|2624.85|2632.85|2624.85|2632.64|2624.64|24
1619564300000|2021-04-27 22:58:20|2632.84|2624.84|2631.92|2623.92|2632.84|2624.84|2631.92|2623.92|29
1619564310000|2021-04-27 22:58:30|2632|2624|2631.66|2623.66|2632.01|2624.01|2631.5|2623.5|31
1619564320000|2021-04-27 22:58:40|2631.65|2623.65|2630.47|2622.47|2631.65|2623.65|2630.47|2622.47|33
1619564330000|2021-04-27 22:58:50|2630.73|2622.73|2630.43|2622.43|2630.93|2622.93|2630.38|2622.38|34
1619564340000|2021-04-27 22:59:00|2630.48|2622.48|2630.43|2622.43|2630.56|2622.56|2630.23|2622.23|34
1619564350000|2021-04-27 22:59:10|2630.44|2622.44|2630.08|2622.08|2630.56|2622.56|2630.05|2622.05|31
1619564360000|2021-04-27 22:59:20|2629.72|2621.72|2629.22|2621.22|2629.73|2621.73|2629.2|2621.2|26
1619564370000|2021-04-27 22:59:30|2629.27|2621.27|2627.75|2619.75|2629.27|2621.27|2627.41|2619.41|28
1619564380000|2021-04-27 22:59:40|2627.73|2619.73|2626.9|2618.9|2627.73|2619.73|2626.67|2618.67|30
1619564390000|2021-04-27 22:59:50|2626.97|2618.97|2628.57|2620.57|2628.58|2620.58|2626.97|2618.97|31
1619564400000|2021-04-27 23:00:00|2628.56|2620.56|2626.3|2618.3|2628.56|2620.56|2626.2|2618.2|37
1619564410000|2021-04-27 23:00:10|2626.41|2618.41|2627.19|2619.19|2627.28|2619.28|2626.01|2618.01|34
1619564420000|2021-04-27 23:00:20|2627.16|2619.16|2626.44|2618.44|2627.16|2619.16|2626.41|2618.41|25
1619564430000|2021-04-27 23:00:30|2626.3|2618.3|2627.8|2619.8|2627.8|2619.8|2626.21|2618.21|35
1619564440000|2021-04-27 23:00:40|2627.74|2619.74|2626.5|2618.5|2627.74|2619.74|2626.41|2618.41|32
1619564450000|2021-04-27 23:00:50|2626.49|2618.49|2626.55|2618.55|2627.3|2619.3|2626.49|2618.49|33
1619564460000|2021-04-27 23:01:00|2626.6|2618.6|2626.07|2618.07|2626.6|2618.6|2626.07|2618.07|32
1619564470000|2021-04-27 23:01:10|2626.06|2618.06|2624.98|2616.98|2626.15|2618.15|2624.66|2616.66|35
1619564480000|2021-04-27 23:01:20|2624.95|2616.95|2624.3|2616.3|2625.04|2617.04|2624.03|2616.03|32
1619564490000|2021-04-27 23:01:30|2624.24|2616.24|2623.59|2615.59|2624.41|2616.41|2623.48|2615.48|36
1619564500000|2021-04-27 23:01:40|2623.53|2615.53|2620.91|2612.91|2623.57|2615.57|2620.88|2612.88|36
1619564510000|2021-04-27 23:01:50|2620.83|2612.83|2620.61|2612.61|2621.03|2613.03|2619.69|2611.69|35
1619564520000|2021-04-27 23:02:00|2620.62|2612.62|2620.36|2612.36|2620.69|2612.69|2620.2|2612.2|38
1619564530000|2021-04-27 23:02:10|2620.35|2612.35|2619.54|2611.54|2620.38|2612.38|2619.54|2611.54|31
1619564540000|2021-04-27 23:02:20|2619.53|2611.53|2619.2|2611.2|2619.76|2611.76|2618.86|2610.86|31
1619564550000|2021-04-27 23:02:30|2619.14|2611.14|2618.57|2610.57|2619.17|2611.17|2618.56|2610.56|30
1619564560000|2021-04-27 23:02:40|2618.56|2610.56|2618.43|2610.43|2618.71|2610.71|2618.43|2610.43|10
1619564570000|2021-04-27 23:02:50|2618.44|2610.44|2615.08|2607.08|2618.56|2610.56|2615.08|2607.08|32
1619564580000|2021-04-27 23:03:00|2615.15|2607.15|2618.06|2610.06|2618.13|2610.13|2615.15|2607.15|39
1619564590000|2021-04-27 23:03:10|2618.1|2610.1|2618.13|2610.13|2618.13|2610.13|2617.55|2609.55|38
1619564600000|2021-04-27 23:03:20|2618.05|2610.05|2619.08|2611.08|2619.14|2611.14|2618.04|2610.04|34
1619564610000|2021-04-27 23:03:30|2619.11|2611.11|2621.5|2613.5|2621.53|2613.53|2619.11|2611.11|30
1619564620000|2021-04-27 23:03:40|2621.35|2613.35|2621.67|2613.67|2621.72|2613.72|2620.52|2612.52|35
1619564630000|2021-04-27 23:03:50|2621.52|2613.52|2623.29|2615.29|2623.29|2615.29|2621.52|2613.52|35
1619564640000|2021-04-27 23:04:00|2623.32|2615.32|2624.18|2616.18|2624.22|2616.22|2622.83|2614.83|30
1619564650000|2021-04-27 23:04:10|2624.21|2616.21|2621.09|2613.09|2624.26|2616.26|2620.76|2612.76|38
1619564660000|2021-04-27 23:04:20|2621.13|2613.13|2620.88|2612.88|2622.17|2614.17|2620.63|2612.63|39
1619564670000|2021-04-27 23:04:30|2620.95|2612.95|2622.74|2614.74|2622.74|2614.74|2620.95|2612.95|34
1619564680000|2021-04-27 23:04:40|2622.76|2614.76|2623.62|2615.62|2623.84|2615.84|2622.67|2614.67|33
1619564690000|2021-04-27 23:04:50|2623.3|2615.3|2623.36|2615.36|2624.25|2616.25|2623.3|2615.3|22
1619564700000|2021-04-27 23:05:00|2623.43|2615.43|2622.08|2614.08|2623.51|2615.51|2621.64|2613.64|36
1619564710000|2021-04-27 23:05:10|2622.1|2614.1|2622.34|2614.34|2622.71|2614.71|2622.1|2614.1|27
1619564720000|2021-04-27 23:05:20|2622.25|2614.25|2620.5|2612.5|2622.25|2614.25|2620.5|2612.5|31
1619564730000|2021-04-27 23:05:30|2620.53|2612.53|2621.27|2613.27|2621.27|2613.27|2620.48|2612.48|30
1619564740000|2021-04-27 23:05:40|2621.29|2613.29|2620.19|2612.19|2621.4|2613.4|2620.19|2612.19|33
1619564750000|2021-04-27 23:05:50|2620.22|2612.22|2621.89|2613.89|2623.12|2615.12|2619.95|2611.95|38
1619564760000|2021-04-27 23:06:00|2621.95|2613.95|2622.63|2614.63|2622.79|2614.79|2621.91|2613.91|30
1619564770000|2021-04-27 23:06:10|2622.68|2614.68|2621.93|2613.93|2622.68|2614.68|2621.9|2613.9|22
1619564780000|2021-04-27 23:06:20|2621.75|2613.75|2620.32|2612.32|2621.75|2613.75|2620.32|2612.32|36
1619564790000|2021-04-27 23:06:30|2620.31|2612.31|2620.86|2612.86|2620.87|2612.87|2619.8|2611.8|33
1619564800000|2021-04-27 23:06:40|2620.88|2612.88|2621.12|2613.12|2621.4|2613.4|2620.88|2612.88|30
1619564810000|2021-04-27 23:06:50|2621.28|2613.28|2622.38|2614.38|2623.48|2615.48|2621.19|2613.19|33
1619564820000|2021-04-27 23:07:00|2622.5|2614.5|2623.55|2615.55|2623.98|2615.98|2622.5|2614.5|32
1619564830000|2021-04-27 23:07:10|2623.78|2615.78|2624.17|2616.17|2624.38|2616.38|2623.48|2615.48|27
1619564840000|2021-04-27 23:07:20|2623.83|2615.83|2623.73|2615.73|2624.04|2616.04|2623.33|2615.33|35
1619564850000|2021-04-27 23:07:30|2623.61|2615.61|2623.01|2615.01|2624.35|2616.35|2622.83|2614.83|38
1619564860000|2021-04-27 23:07:40|2623.06|2615.06|2624.78|2616.78|2624.78|2616.78|2622.84|2614.84|34
1619564870000|2021-04-27 23:07:50|2624.62|2616.62|2624.37|2616.37|2624.7|2616.7|2624.21|2616.21|36
1619564880000|2021-04-27 23:08:00|2624.38|2616.38|2624.24|2616.24|2624.43|2616.43|2624.04|2616.04|31
1619564890000|2021-04-27 23:08:10|2624.22|2616.22|2624.53|2616.53|2624.53|2616.53|2624.12|2616.12|31
1619564900000|2021-04-27 23:08:20|2624.63|2616.63|2624.18|2616.18|2625.21|2617.21|2624.08|2616.08|33
1619564910000|2021-04-27 23:08:30|2624.06|2616.06|2623.75|2615.75|2624.22|2616.22|2623.15|2615.15|30
1619564920000|2021-04-27 23:08:40|2623.76|2615.76|2624.81|2616.81|2624.81|2616.81|2623.76|2615.76|32
1619564930000|2021-04-27 23:08:50|2624.84|2616.84|2624.85|2616.85|2624.93|2616.93|2624.42|2616.42|31
1619564940000|2021-04-27 23:09:00|2624.87|2616.87|2625.12|2617.12|2625.17|2617.17|2624.86|2616.86|26
1619564950000|2021-04-27 23:09:10|2625.13|2617.13|2624.84|2616.84|2625.14|2617.14|2624.58|2616.58|30
1619564960000|2021-04-27 23:09:20|2624.92|2616.92|2626.07|2618.07|2626.08|2618.08|2624.87|2616.87|30
1619564970000|2021-04-27 23:09:30|2626.04|2618.04|2625.88|2617.88|2626.09|2618.09|2625.77|2617.77|22
1619564980000|2021-04-27 23:09:40|2625.84|2617.84|2626|2618|2626.04|2618.04|2625.84|2617.84|26
1619564990000|2021-04-27 23:09:50|2625.99|2617.99|2625.06|2617.06|2625.99|2617.99|2624.84|2616.84|22
1619565000000|2021-04-27 23:10:00|2625.03|2617.03|2625.22|2617.22|2625.38|2617.38|2625.03|2617.03|27
1619565010000|2021-04-27 23:10:10|2625.23|2617.23|2625.37|2617.37|2625.42|2617.42|2625.21|2617.21|23
1619565020000|2021-04-27 23:10:20|2625.29|2617.29|2625.91|2617.91|2625.91|2617.91|2625.29|2617.29|25
1619565030000|2021-04-27 23:10:30|2625.93|2617.93|2627.85|2619.85|2627.86|2619.86|2625.85|2617.85|26
1619565040000|2021-04-27 23:10:40|2627.9|2619.9|2628.82|2620.82|2629.17|2621.17|2627.9|2619.9|37
1619565050000|2021-04-27 23:10:50|2628.83|2620.83|2627.27|2619.27|2629.62|2621.62|2627.27|2619.27|35
1619565060000|2021-04-27 23:11:00|2627.33|2619.33|2629.86|2621.86|2629.94|2621.94|2627.32|2619.32|36
1619565070000|2021-04-27 23:11:10|2629.97|2621.97|2632.77|2624.77|2632.77|2624.77|2629.93|2621.93|37
1619565080000|2021-04-27 23:11:20|2632.88|2624.88|2630.86|2622.86|2632.91|2624.91|2630.73|2622.73|34
1619565090000|2021-04-27 23:11:30|2631.09|2623.09|2632.19|2624.19|2632.68|2624.68|2631.09|2623.09|34
1619565100000|2021-04-27 23:11:40|2632.71|2624.71|2633.29|2625.29|2633.31|2625.31|2632.1|2624.1|28
1619565110000|2021-04-27 23:11:50|2633.27|2625.27|2631.34|2623.34|2633.31|2625.31|2631.34|2623.34|35
1619565120000|2021-04-27 23:12:00|2631.37|2623.37|2632.94|2624.94|2632.96|2624.96|2631.37|2623.37|27
1619565130000|2021-04-27 23:12:10|2632.93|2624.93|2633.74|2625.74|2633.74|2625.74|2632.92|2624.92|25
1619565140000|2021-04-27 23:12:20|2633.62|2625.62|2632.01|2624.01|2633.74|2625.74|2631.98|2623.98|34
1619565150000|2021-04-27 23:12:30|2631.96|2623.96|2632.23|2624.23|2632.3|2624.3|2631.59|2623.59|26
1619565160000|2021-04-27 23:12:40|2632.27|2624.27|2632.44|2624.44|2632.69|2624.69|2632.19|2624.19|34
1619565170000|2021-04-27 23:12:50|2632.47|2624.47|2632.64|2624.64|2632.65|2624.65|2632.44|2624.44|29
1619565180000|2021-04-27 23:13:00|2632.76|2624.76|2633.9|2625.9|2634.05|2626.05|2632.72|2624.72|29
1619565190000|2021-04-27 23:13:10|2633.89|2625.89|2633.17|2625.17|2634.05|2626.05|2633.17|2625.17|29
1619565200000|2021-04-27 23:13:20|2633.09|2625.09|2632.42|2624.42|2633.12|2625.12|2632.31|2624.31|31
1619565210000|2021-04-27 23:13:30|2632.59|2624.59|2633.64|2625.64|2633.64|2625.64|2632.58|2624.58|29
1619565220000|2021-04-27 23:13:40|2633.6|2625.6|2634.27|2626.27|2634.27|2626.27|2633.6|2625.6|29
1619565230000|2021-04-27 23:13:50|2634.56|2626.56|2634.04|2626.04|2635.53|2627.53|2633.96|2625.96|32
1619565240000|2021-04-27 23:14:00|2633.95|2625.95|2634.4|2626.4|2634.49|2626.49|2633.39|2625.39|35
1619565250000|2021-04-27 23:14:10|2634.33|2626.33|2634.24|2626.24|2634.62|2626.62|2634.24|2626.24|22
1619565260000|2021-04-27 23:14:20|2634.23|2626.23|2634.43|2626.43|2634.5|2626.5|2634.23|2626.23|17
1619565270000|2021-04-27 23:14:30|2634.4|2626.4|2632.77|2624.77|2634.4|2626.4|2632.13|2624.13|35
1619565280000|2021-04-27 23:14:40|2632.86|2624.86|2634.31|2626.31|2634.31|2626.31|2632.42|2624.42|33
1619565290000|2021-04-27 23:14:50|2633.95|2625.95|2632.12|2624.12|2634.05|2626.05|2632.12|2624.12|31
1619565300000|2021-04-27 23:15:00|2632.11|2624.11|2631.25|2623.25|2632.11|2624.11|2631.24|2623.24|24
1619565310000|2021-04-27 23:15:10|2631.27|2623.27|2632.72|2624.72|2632.74|2624.74|2631.22|2623.22|30
1619565320000|2021-04-27 23:15:20|2632.73|2624.73|2632.93|2624.93|2633.22|2625.22|2632.72|2624.72|30
1619565330000|2021-04-27 23:15:30|2632.92|2624.92|2633.12|2625.12|2633.25|2625.25|2632.92|2624.92|30
1619565340000|2021-04-27 23:15:40|2633.13|2625.13|2633.33|2625.33|2633.34|2625.34|2632.77|2624.77|34
1619565350000|2021-04-27 23:15:50|2633.38|2625.38|2633.9|2625.9|2633.9|2625.9|2633.36|2625.36|29
1619565360000|2021-04-27 23:16:00|2633.89|2625.89|2633.91|2625.91|2633.91|2625.91|2633.48|2625.48|35
1619565370000|2021-04-27 23:16:10|2633.88|2625.88|2634.56|2626.56|2634.56|2626.56|2633.79|2625.79|25
1619565380000|2021-04-27 23:16:20|2634.57|2626.57|2634.82|2626.82|2634.83|2626.83|2634.51|2626.51|19
1619565390000|2021-04-27 23:16:30|2634.94|2626.94|2637.34|2629.34|2637.34|2629.34|2634.83|2626.83|36
1619565400000|2021-04-27 23:16:40|2637.22|2629.22|2638.28|2630.28|2638.5|2630.5|2637.01|2629.01|34
1619565410000|2021-04-27 23:16:50|2638.18|2630.18|2637.85|2629.85|2638.45|2630.45|2637.85|2629.85|33
1619565420000|2021-04-27 23:17:00|2637.35|2629.35|2637.59|2629.59|2637.79|2629.79|2636.72|2628.72|30
1619565430000|2021-04-27 23:17:10|2637.63|2629.63|2639.86|2631.86|2639.88|2631.88|2637.63|2629.63|32
1619565440000|2021-04-27 23:17:20|2639.85|2631.85|2638.83|2630.83|2640.09|2632.09|2638.83|2630.83|25
1619565450000|2021-04-27 23:17:30|2638.8|2630.8|2639.55|2631.55|2639.7|2631.7|2638.8|2630.8|32
1619565460000|2021-04-27 23:17:40|2639.58|2631.58|2640.94|2632.94|2641.09|2633.09|2639.56|2631.56|30
1619565470000|2021-04-27 23:17:50|2640.95|2632.95|2642.38|2634.38|2642.42|2634.42|2640.95|2632.95|30
1619565480000|2021-04-27 23:18:00|2642.39|2634.39|2642.27|2634.27|2642.68|2634.68|2642.05|2634.05|22
1619565490000|2021-04-27 23:18:10|2642.31|2634.31|2642.34|2634.34|2642.51|2634.51|2642.11|2634.11|21
1619565500000|2021-04-27 23:18:20|2642.37|2634.37|2641.24|2633.24|2642.43|2634.43|2641.23|2633.23|26
1619565510000|2021-04-27 23:18:30|2641.23|2633.23|2641.27|2633.27|2641.38|2633.38|2641.17|2633.17|29
1619565520000|2021-04-27 23:18:40|2641.33|2633.33|2643.06|2635.06|2643.11|2635.11|2641.33|2633.33|32
1619565530000|2021-04-27 23:18:50|2643.11|2635.11|2643.46|2635.46|2643.58|2635.58|2643.11|2635.11|21
1619565540000|2021-04-27 23:19:00|2643.48|2635.48|2643.42|2635.42|2643.49|2635.49|2643.42|2635.42|22
1619565550000|2021-04-27 23:19:10|2643.31|2635.31|2641.94|2633.94|2643.31|2635.31|2641.13|2633.13|37
1619565560000|2021-04-27 23:19:20|2641.93|2633.93|2643.47|2635.47|2643.47|2635.47|2641.92|2633.92|29
1619565570000|2021-04-27 23:19:30|2643.48|2635.48|2643.17|2635.17|2643.48|2635.48|2642.74|2634.74|35
1619565580000|2021-04-27 23:19:40|2643.1|2635.1|2642.34|2634.34|2643.21|2635.21|2642.21|2634.21|31
1619565590000|2021-04-27 23:19:50|2642.31|2634.31|2642.15|2634.15|2642.63|2634.63|2642.03|2634.03|31
1619565600000|2021-04-27 23:20:00|2642.14|2634.14|2643.07|2635.07|2643.17|2635.17|2642.14|2634.14|28
1619565610000|2021-04-27 23:20:10|2643.02|2635.02|2641.72|2633.72|2643.02|2635.02|2641.71|2633.71|36
1619565620000|2021-04-27 23:20:20|2641.7|2633.7|2641.82|2633.82|2641.82|2633.82|2641.48|2633.48|34
1619565630000|2021-04-27 23:20:30|2641.91|2633.91|2642.32|2634.32|2642.54|2634.54|2641.91|2633.91|38
1619565640000|2021-04-27 23:20:40|2642.31|2634.31|2641.39|2633.39|2642.31|2634.31|2641.18|2633.18|33
1619565650000|2021-04-27 23:20:50|2641.37|2633.37|2641.78|2633.78|2641.98|2633.98|2641.18|2633.18|34
1619565660000|2021-04-27 23:21:00|2641.93|2633.93|2641.5|2633.5|2641.93|2633.93|2641.37|2633.37|29
1619565670000|2021-04-27 23:21:10|2641.48|2633.48|2641.83|2633.83|2641.91|2633.91|2641.35|2633.35|26
1619565680000|2021-04-27 23:21:20|2641.82|2633.82|2641.41|2633.41|2641.82|2633.82|2641.2|2633.2|35
1619565690000|2021-04-27 23:21:30|2641.6|2633.6|2640.75|2632.75|2641.66|2633.66|2640.75|2632.75|31
1619565700000|2021-04-27 23:21:40|2640.65|2632.65|2639.96|2631.96|2640.65|2632.65|2639.8|2631.8|33
1619565710000|2021-04-27 23:21:50|2639.95|2631.95|2639.8|2631.8|2639.99|2631.99|2639.8|2631.8|24
1619565720000|2021-04-27 23:22:00|2639.81|2631.81|2641.74|2633.74|2642.19|2634.19|2639.81|2631.81|34
1619565730000|2021-04-27 23:22:10|2641.83|2633.83|2641.61|2633.61|2641.93|2633.93|2641.61|2633.61|27
1619565740000|2021-04-27 23:22:20|2641.55|2633.55|2640.55|2632.55|2641.67|2633.67|2640.51|2632.51|33
1619565750000|2021-04-27 23:22:30|2640.56|2632.56|2641.34|2633.34|2641.46|2633.46|2639.95|2631.95|35
1619565760000|2021-04-27 23:22:40|2641.32|2633.32|2640.08|2632.08|2641.36|2633.36|2640.08|2632.08|27
1619565770000|2021-04-27 23:22:50|2640.13|2632.13|2640.35|2632.35|2640.35|2632.35|2640.13|2632.13|31
1619565780000|2021-04-27 23:23:00|2640.59|2632.59|2639.99|2631.99|2640.65|2632.65|2639.99|2631.99|20
1619565790000|2021-04-27 23:23:10|2640.09|2632.09|2640.42|2632.42|2640.43|2632.43|2639.94|2631.94|29
1619565800000|2021-04-27 23:23:20|2640.47|2632.47|2640.45|2632.45|2640.61|2632.61|2640.45|2632.45|25
1619565810000|2021-04-27 23:23:30|2640.26|2632.26|2640.05|2632.05|2640.28|2632.28|2640|2632|29
1619565820000|2021-04-27 23:23:40|2640.03|2632.03|2639.59|2631.59|2640.06|2632.06|2639.58|2631.58|28
1619565830000|2021-04-27 23:23:50|2639.54|2631.54|2639.31|2631.31|2639.54|2631.54|2639.27|2631.27|19
1619565840000|2021-04-27 23:24:00|2639.29|2631.29|2637.43|2629.43|2639.31|2631.31|2637.26|2629.26|35
1619565850000|2021-04-27 23:24:10|2637.42|2629.42|2638.27|2630.27|2638.34|2630.34|2637.38|2629.38|33
1619565860000|2021-04-27 23:24:20|2638.33|2630.33|2638.5|2630.5|2638.57|2630.57|2638.25|2630.25|29
1619565870000|2021-04-27 23:24:30|2638.42|2630.42|2637.5|2629.5|2638.42|2630.42|2637.33|2629.33|34
1619565880000|2021-04-27 23:24:40|2637.49|2629.49|2637.13|2629.13|2637.72|2629.72|2637|2629|26
1619565890000|2021-04-27 23:24:50|2637.22|2629.22|2637.34|2629.34|2637.44|2629.44|2637.22|2629.22|25
1619565900000|2021-04-27 23:25:00|2637.35|2629.35|2639.53|2631.53|2639.66|2631.66|2637.34|2629.34|31
1619565910000|2021-04-27 23:25:10|2639.52|2631.52|2639.58|2631.58|2639.69|2631.69|2639.32|2631.32|17
1619565920000|2021-04-27 23:25:20|2639.6|2631.6|2639.95|2631.95|2640.14|2632.14|2639.51|2631.51|24
1619565930000|2021-04-27 23:25:30|2640.06|2632.06|2639.95|2631.95|2640.07|2632.07|2639.81|2631.81|34
1619565940000|2021-04-27 23:25:40|2640.01|2632.01|2640.69|2632.69|2640.69|2632.69|2639.91|2631.91|20
1619565950000|2021-04-27 23:25:50|2640.62|2632.62|2640.72|2632.72|2640.74|2632.74|2640.5|2632.5|26
1619565960000|2021-04-27 23:26:00|2640.62|2632.62|2640.52|2632.52|2640.74|2632.74|2640.38|2632.38|24
1619565970000|2021-04-27 23:26:10|2640.47|2632.47|2638.77|2630.77|2640.51|2632.51|2638.07|2630.07|36
1619565980000|2021-04-27 23:26:20|2638.7|2630.7|2639.73|2631.73|2639.74|2631.74|2638.65|2630.65|35
1619565990000|2021-04-27 23:26:30|2639.79|2631.79|2639.73|2631.73|2639.82|2631.82|2639.48|2631.48|32
1619566000000|2021-04-27 23:26:40|2639.74|2631.74|2640.44|2632.44|2640.58|2632.58|2639.69|2631.69|23
1619566010000|2021-04-27 23:26:50|2640.41|2632.41|2640.25|2632.25|2640.42|2632.42|2640.23|2632.23|17
1619566020000|2021-04-27 23:27:00|2640.19|2632.19|2640.19|2632.19|2640.34|2632.34|2640.16|2632.16|14
1619566030000|2021-04-27 23:27:10|2640.2|2632.2|2640.29|2632.29|2640.31|2632.31|2640.08|2632.08|18
1619566040000|2021-04-27 23:27:20|2640.33|2632.33|2640.49|2632.49|2640.53|2632.53|2640.25|2632.25|27
1619566050000|2021-04-27 23:27:30|2640.4|2632.4|2640.52|2632.52|2640.63|2632.63|2640.4|2632.4|22
1619566060000|2021-04-27 23:27:40|2640.43|2632.43|2641.45|2633.45|2641.45|2633.45|2639.88|2631.88|32
1619566070000|2021-04-27 23:27:50|2641.34|2633.34|2640.56|2632.56|2641.46|2633.46|2640.55|2632.55|18
1619566080000|2021-04-27 23:28:00|2640.55|2632.55|2640.91|2632.91|2641.29|2633.29|2640.52|2632.52|26
1619566090000|2021-04-27 23:28:10|2640.9|2632.9|2641.41|2633.41|2641.66|2633.66|2640.58|2632.58|31
1619566100000|2021-04-27 23:28:20|2641.67|2633.67|2642.19|2634.19|2642.42|2634.42|2641.46|2633.46|28
1619566110000|2021-04-27 23:28:30|2642.18|2634.18|2641.15|2633.15|2642.6|2634.6|2641.14|2633.14|28
1619566120000|2021-04-27 23:28:40|2641.19|2633.19|2642.6|2634.6|2642.71|2634.71|2641.15|2633.15|34
1619566130000|2021-04-27 23:28:50|2643.01|2635.01|2642.84|2634.84|2643.46|2635.46|2642.49|2634.49|38
1619566140000|2021-04-27 23:29:00|2643.1|2635.1|2642.51|2634.51|2643.18|2635.18|2642.27|2634.27|31
1619566150000|2021-04-27 23:29:10|2642.52|2634.52|2643.22|2635.22|2643.45|2635.45|2642.51|2634.51|31
1619566160000|2021-04-27 23:29:20|2643.23|2635.23|2643.03|2635.03|2643.41|2635.41|2643.03|2635.03|21
1619566170000|2021-04-27 23:29:30|2643.01|2635.01|2642.79|2634.79|2643.01|2635.01|2642.79|2634.79|26
1619566180000|2021-04-27 23:29:40|2642.8|2634.8|2643.16|2635.16|2643.16|2635.16|2642.2|2634.2|27
1619566190000|2021-04-27 23:29:50|2643.11|2635.11|2642.96|2634.96|2643.11|2635.11|2642.93|2634.93|22
1619566200000|2021-04-27 23:30:00|2642.93|2634.93|2643.39|2635.39|2643.59|2635.59|2642.78|2634.78|31
1619566210000|2021-04-27 23:30:10|2643.38|2635.38|2642.68|2634.68|2643.38|2635.38|2642.31|2634.31|30
1619566220000|2021-04-27 23:30:20|2642.7|2634.7|2642.86|2634.86|2643.11|2635.11|2642.68|2634.68|28
1619566230000|2021-04-27 23:30:30|2643.04|2635.04|2643.15|2635.15|2643.31|2635.31|2643.03|2635.03|24
1619566240000|2021-04-27 23:30:40|2643.16|2635.16|2642.62|2634.62|2643.23|2635.23|2642.62|2634.62|22
1619566250000|2021-04-27 23:30:50|2642.61|2634.61|2642.68|2634.68|2642.9|2634.9|2642.59|2634.59|32
1619566260000|2021-04-27 23:31:00|2642.69|2634.69|2642.62|2634.62|2642.69|2634.69|2642.46|2634.46|25
1619566270000|2021-04-27 23:31:10|2642.61|2634.61|2640.09|2632.09|2642.61|2634.61|2640.09|2632.09|28
1619566280000|2021-04-27 23:31:20|2640.05|2632.05|2637.09|2629.09|2640.05|2632.05|2636.96|2628.96|34
1619566290000|2021-04-27 23:31:30|2636.75|2628.75|2636|2628|2636.75|2628.75|2635.99|2627.99|35
1619566300000|2021-04-27 23:31:40|2636.17|2628.17|2635.99|2627.99|2636.3|2628.3|2635.61|2627.61|37
1619566310000|2021-04-27 23:31:50|2635.98|2627.98|2635.98|2627.98|2636.29|2628.29|2635.41|2627.41|34
1619566320000|2021-04-27 23:32:00|2635.9|2627.9|2633.96|2625.96|2636|2628|2633.96|2625.96|35
1619566330000|2021-04-27 23:32:10|2633.9|2625.9|2632.92|2624.92|2633.92|2625.92|2632.74|2624.74|34
1619566340000|2021-04-27 23:32:20|2632.93|2624.93|2631.08|2623.08|2633.01|2625.01|2630.95|2622.95|37
1619566350000|2021-04-27 23:32:30|2631.07|2623.07|2632.65|2624.65|2632.88|2624.88|2631.07|2623.07|34
1619566360000|2021-04-27 23:32:40|2632.64|2624.64|2632.27|2624.27|2632.82|2624.82|2632.19|2624.19|30
1619566370000|2021-04-27 23:32:50|2632.26|2624.26|2632.75|2624.75|2632.82|2624.82|2632.23|2624.23|33
1619566380000|2021-04-27 23:33:00|2632.76|2624.76|2633.29|2625.29|2634.27|2626.27|2632.59|2624.59|39
1619566390000|2021-04-27 23:33:10|2633.11|2625.11|2634.04|2626.04|2634.59|2626.59|2633.11|2625.11|22
1619566400000|2021-04-27 23:33:20|2634.73|2626.73|2635.73|2627.73|2635.91|2627.91|2634.24|2626.24|30
1619566410000|2021-04-27 23:33:30|2636.32|2628.32|2636.87|2628.87|2636.95|2628.95|2635.02|2627.02|29
1619566420000|2021-04-27 23:33:40|2636.9|2628.9|2636.85|2628.85|2637.39|2629.39|2636.65|2628.65|33
1619566430000|2021-04-27 23:33:50|2636.77|2628.77|2636.5|2628.5|2636.92|2628.92|2636.46|2628.46|33
1619566440000|2021-04-27 23:34:00|2636.52|2628.52|2636.56|2628.56|2636.71|2628.71|2636.24|2628.24|36
1619566450000|2021-04-27 23:34:10|2636.57|2628.57|2637.78|2629.78|2637.78|2629.78|2636.57|2628.57|27
1619566460000|2021-04-27 23:34:20|2637.77|2629.77|2638.81|2630.81|2639.55|2631.55|2637.51|2629.51|33
1619566470000|2021-04-27 23:34:30|2638.51|2630.51|2642.66|2634.66|2643.28|2635.28|2638.5|2630.5|35
1619566480000|2021-04-27 23:34:40|2643.1|2635.1|2646.29|2638.29|2646.36|2638.36|2642.07|2634.07|34
1619566490000|2021-04-27 23:34:50|2646.41|2638.41|2647.44|2639.44|2647.78|2639.78|2645.27|2637.27|33
1619566500000|2021-04-27 23:35:00|2647.5|2639.5|2646.47|2638.47|2647.87|2639.87|2646.47|2638.47|33
1619566510000|2021-04-27 23:35:10|2646.46|2638.46|2648.26|2640.26|2648.29|2640.29|2645.87|2637.87|38
1619566520000|2021-04-27 23:35:20|2648.22|2640.22|2651.24|2643.24|2651.24|2643.24|2648.22|2640.22|38
1619566530000|2021-04-27 23:35:30|2650.93|2642.93|2650.69|2642.69|2651.18|2643.18|2649.47|2641.47|34
1619566540000|2021-04-27 23:35:40|2650.76|2642.76|2649.68|2641.68|2651.14|2643.14|2649.67|2641.67|29
1619566550000|2021-04-27 23:35:50|2649.64|2641.64|2649.59|2641.59|2649.7|2641.7|2648.76|2640.76|34
1619566560000|2021-04-27 23:36:00|2649.75|2641.75|2651.29|2643.29|2651.29|2643.29|2649.75|2641.75|34
1619566570000|2021-04-27 23:36:10|2651.12|2643.12|2651.26|2643.26|2651.33|2643.33|2651.07|2643.07|29
1619566580000|2021-04-27 23:36:20|2651.4|2643.4|2651.62|2643.62|2651.97|2643.97|2651.4|2643.4|31
1619566590000|2021-04-27 23:36:30|2651.57|2643.57|2650.72|2642.72|2651.57|2643.57|2650.35|2642.35|33
1619566600000|2021-04-27 23:36:40|2650.86|2642.86|2651.66|2643.66|2651.73|2643.73|2650.86|2642.86|28
1619566610000|2021-04-27 23:36:50|2651.65|2643.65|2651.59|2643.59|2651.7|2643.7|2650.8|2642.8|27
1619566620000|2021-04-27 23:37:00|2651.57|2643.57|2652.18|2644.18|2652.18|2644.18|2651.57|2643.57|22
1619566630000|2021-04-27 23:37:10|2652.29|2644.29|2653.07|2645.07|2653.31|2645.31|2652.29|2644.29|33
1619566640000|2021-04-27 23:37:20|2653.06|2645.06|2653.29|2645.29|2653.45|2645.45|2653.01|2645.01|26
1619566650000|2021-04-27 23:37:30|2653.31|2645.31|2652.69|2644.69|2654.24|2646.24|2652.57|2644.57|31
1619566660000|2021-04-27 23:37:40|2652.64|2644.64|2654.55|2646.55|2654.79|2646.79|2652.43|2644.43|38
1619566670000|2021-04-27 23:37:50|2654.75|2646.75|2654.84|2646.84|2654.9|2646.9|2654.37|2646.37|31
1619566680000|2021-04-27 23:38:00|2654.74|2646.74|2652.51|2644.51|2654.74|2646.74|2652.47|2644.47|39
1619566690000|2021-04-27 23:38:10|2652.42|2644.42|2653.69|2645.69|2653.72|2645.72|2652.42|2644.42|37
1619566700000|2021-04-27 23:38:20|2653.77|2645.77|2652.3|2644.3|2653.77|2645.77|2652.3|2644.3|31
1619566710000|2021-04-27 23:38:30|2652.29|2644.29|2647.96|2639.96|2652.35|2644.35|2647.87|2639.87|38
1619566720000|2021-04-27 23:38:40|2647.93|2639.93|2649.73|2641.73|2650.24|2642.24|2647.56|2639.56|35
1619566730000|2021-04-27 23:38:50|2649.6|2641.6|2648.15|2640.15|2649.6|2641.6|2647.87|2639.87|33
1619566740000|2021-04-27 23:39:00|2648.38|2640.38|2649.74|2641.74|2649.86|2641.86|2648.2|2640.2|29
1619566750000|2021-04-27 23:39:10|2649.66|2641.66|2646.8|2638.8|2649.66|2641.66|2646.77|2638.77|33
1619566760000|2021-04-27 23:39:20|2646.88|2638.88|2647.03|2639.03|2647.27|2639.27|2646.74|2638.74|32
1619566770000|2021-04-27 23:39:30|2647.02|2639.02|2648.61|2640.61|2648.61|2640.61|2646.97|2638.97|33
1619566780000|2021-04-27 23:39:40|2648.63|2640.63|2647.3|2639.3|2648.81|2640.81|2647.01|2639.01|27
1619566790000|2021-04-27 23:39:50|2647.29|2639.29|2647.21|2639.21|2647.37|2639.37|2647.11|2639.11|30
1619566800000|2021-04-27 23:40:00|2647.22|2639.22|2647.67|2639.67|2647.67|2639.67|2647.16|2639.16|30
1619566810000|2021-04-27 23:40:10|2647.66|2639.66|2647.66|2639.66|2647.82|2639.82|2647.51|2639.51|34
1619566820000|2021-04-27 23:40:20|2647.52|2639.52|2648.95|2640.95|2649.24|2641.24|2647.41|2639.41|29
1619566830000|2021-04-27 23:40:30|2648.86|2640.86|2648.55|2640.55|2648.91|2640.91|2648.13|2640.13|24
1619566840000|2021-04-27 23:40:40|2648.21|2640.21|2646.99|2638.99|2648.21|2640.21|2646.99|2638.99|27
1619566850000|2021-04-27 23:40:50|2646.98|2638.98|2645.69|2637.69|2647.09|2639.09|2645.69|2637.69|37
1619566860000|2021-04-27 23:41:00|2645.72|2637.72|2648.4|2640.4|2648.43|2640.43|2645.72|2637.72|28
1619566870000|2021-04-27 23:41:10|2648.45|2640.45|2650.39|2642.39|2651.12|2643.12|2648.45|2640.45|37
1619566880000|2021-04-27 23:41:20|2650.38|2642.38|2649.67|2641.67|2650.43|2642.43|2649.06|2641.06|38
1619566890000|2021-04-27 23:41:30|2649.71|2641.71|2652.03|2644.03|2652.03|2644.03|2649.71|2641.71|33
1619566900000|2021-04-27 23:41:40|2652.17|2644.17|2651.82|2643.82|2652.51|2644.51|2651.59|2643.59|37
1619566910000|2021-04-27 23:41:50|2651.83|2643.83|2651.59|2643.59|2651.99|2643.99|2651.48|2643.48|28
1619566920000|2021-04-27 23:42:00|2651.57|2643.57|2651.02|2643.02|2651.57|2643.57|2650.48|2642.48|34
1619566930000|2021-04-27 23:42:10|2651.04|2643.04|2650.84|2642.84|2651.46|2643.46|2650.84|2642.84|27
1619566940000|2021-04-27 23:42:20|2650.93|2642.93|2649.14|2641.14|2650.96|2642.96|2649.03|2641.03|35
1619566950000|2021-04-27 23:42:30|2649.12|2641.12|2649.64|2641.64|2649.85|2641.85|2649.12|2641.12|30
1619566960000|2021-04-27 23:42:40|2649.74|2641.74|2649.35|2641.35|2649.74|2641.74|2649.22|2641.22|22
1619566970000|2021-04-27 23:42:50|2649.33|2641.33|2649.06|2641.06|2649.47|2641.47|2649.06|2641.06|29
1619566980000|2021-04-27 23:43:00|2649.07|2641.07|2651.18|2643.18|2651.19|2643.19|2649.06|2641.06|31
1619566990000|2021-04-27 23:43:10|2651.19|2643.19|2650.83|2642.83|2651.2|2643.2|2650.5|2642.5|33
1619567000000|2021-04-27 23:43:20|2650.87|2642.87|2650.6|2642.6|2651.06|2643.06|2650.56|2642.56|29
1619567010000|2021-04-27 23:43:30|2650.59|2642.59|2649.69|2641.69|2650.6|2642.6|2649.36|2641.36|32
1619567020000|2021-04-27 23:43:40|2649.72|2641.72|2651.44|2643.44|2651.44|2643.44|2649.71|2641.71|25
1619567030000|2021-04-27 23:43:50|2651.4|2643.4|2651.39|2643.39|2651.72|2643.72|2651.37|2643.37|26
1619567040000|2021-04-27 23:44:00|2651.41|2643.41|2651.18|2643.18|2651.42|2643.42|2651.18|2643.18|26
1619567050000|2021-04-27 23:44:10|2651.17|2643.17|2651.22|2643.22|2651.27|2643.27|2651.16|2643.16|20
1619567060000|2021-04-27 23:44:20|2651.21|2643.21|2648.85|2640.85|2651.21|2643.21|2648.85|2640.85|33
1619567070000|2021-04-27 23:44:30|2648.86|2640.86|2650.28|2642.28|2650.29|2642.29|2648.8|2640.8|34
1619567080000|2021-04-27 23:44:40|2650.27|2642.27|2652.05|2644.05|2652.11|2644.11|2650.21|2642.21|34
1619567090000|2021-04-27 23:44:50|2652.14|2644.14|2652.21|2644.21|2652.21|2644.21|2652.02|2644.02|24
1619567100000|2021-04-27 23:45:00|2652.41|2644.41|2652.09|2644.09|2652.53|2644.53|2652.07|2644.07|27
1619567110000|2021-04-27 23:45:10|2652.08|2644.08|2651.13|2643.13|2652.49|2644.49|2651.13|2643.13|29
1619567120000|2021-04-27 23:45:20|2651.1|2643.1|2649.59|2641.59|2651.1|2643.1|2649.59|2641.59|34
1619567130000|2021-04-27 23:45:30|2649.58|2641.58|2649.38|2641.38|2649.59|2641.59|2648.97|2640.97|33
1619567140000|2021-04-27 23:45:40|2649.27|2641.27|2650.82|2642.82|2651.13|2643.13|2649.27|2641.27|35
1619567150000|2021-04-27 23:45:50|2650.92|2642.92|2651.4|2643.4|2651.4|2643.4|2650.08|2642.08|35
1619567160000|2021-04-27 23:46:00|2651.35|2643.35|2651.32|2643.32|2651.44|2643.44|2651.08|2643.08|28
1619567170000|2021-04-27 23:46:10|2651.27|2643.27|2651.04|2643.04|2651.74|2643.74|2651.04|2643.04|34
1619567180000|2021-04-27 23:46:20|2650.56|2642.56|2648.87|2640.87|2650.57|2642.57|2648.87|2640.87|34
1619567190000|2021-04-27 23:46:30|2648.85|2640.85|2647.9|2639.9|2648.85|2640.85|2647.9|2639.9|33
1619567200000|2021-04-27 23:46:40|2647.91|2639.91|2648.27|2640.27|2648.75|2640.75|2647.79|2639.79|33
1619567210000|2021-04-27 23:46:50|2648.15|2640.15|2648.51|2640.51|2648.77|2640.77|2648.02|2640.02|33
1619567220000|2021-04-27 23:47:00|2648.56|2640.56|2651.18|2643.18|2651.54|2643.54|2648.54|2640.54|37
1619567230000|2021-04-27 23:47:10|2651.11|2643.11|2649.9|2641.9|2651.21|2643.21|2649.9|2641.9|32
1619567240000|2021-04-27 23:47:20|2649.94|2641.94|2648.8|2640.8|2650.01|2642.01|2648.01|2640.01|35
1619567250000|2021-04-27 23:47:30|2649|2641|2649.5|2641.5|2649.54|2641.54|2648.87|2640.87|30
1619567260000|2021-04-27 23:47:40|2649.43|2641.43|2649.81|2641.81|2649.93|2641.93|2649.4|2641.4|34
1619567270000|2021-04-27 23:47:50|2649.8|2641.8|2650.22|2642.22|2650.49|2642.49|2649.61|2641.61|33
1619567280000|2021-04-27 23:48:00|2650.14|2642.14|2649.63|2641.63|2650.26|2642.26|2649.44|2641.44|35
1619567290000|2021-04-27 23:48:10|2649.58|2641.58|2648.95|2640.95|2649.65|2641.65|2648.84|2640.84|24
1619567300000|2021-04-27 23:48:20|2648.94|2640.94|2649.92|2641.92|2649.92|2641.92|2648.82|2640.82|30
1619567310000|2021-04-27 23:48:30|2649.89|2641.89|2651.3|2643.3|2651.3|2643.3|2649.87|2641.87|34
1619567320000|2021-04-27 23:48:40|2651.28|2643.28|2650.72|2642.72|2651.31|2643.31|2650.38|2642.38|35
1619567330000|2021-04-27 23:48:50|2650.71|2642.71|2650.44|2642.44|2650.79|2642.79|2650.35|2642.35|33
1619567340000|2021-04-27 23:49:00|2650.54|2642.54|2649.23|2641.23|2650.62|2642.62|2649.22|2641.22|35
1619567350000|2021-04-27 23:49:10|2649.26|2641.26|2650.12|2642.12|2650.12|2642.12|2649.26|2641.26|33
1619567360000|2021-04-27 23:49:20|2650.22|2642.22|2650.65|2642.65|2650.79|2642.79|2650.22|2642.22|30
1619567370000|2021-04-27 23:49:30|2650.58|2642.58|2650.2|2642.2|2650.58|2642.58|2650.05|2642.05|29
1619567380000|2021-04-27 23:49:40|2650.15|2642.15|2649.93|2641.93|2650.47|2642.47|2649.93|2641.93|27
1619567390000|2021-04-27 23:49:50|2649.92|2641.92|2650.42|2642.42|2650.42|2642.42|2649.23|2641.23|33
1619567400000|2021-04-27 23:50:00|2650.44|2642.44|2652.23|2644.23|2652.27|2644.27|2650.36|2642.36|28
1619567410000|2021-04-27 23:50:10|2652.16|2644.16|2652.04|2644.04|2652.39|2644.39|2651.92|2643.92|30
1619567420000|2021-04-27 23:50:20|2652.06|2644.06|2650.35|2642.35|2652.2|2644.2|2650.35|2642.35|36
1619567430000|2021-04-27 23:50:30|2650.22|2642.22|2650.24|2642.24|2650.33|2642.33|2650.07|2642.07|28
1619567440000|2021-04-27 23:50:40|2650.26|2642.26|2651.71|2643.71|2651.82|2643.82|2650.24|2642.24|38
1619567450000|2021-04-27 23:50:50|2651.81|2643.81|2651.33|2643.33|2652.22|2644.22|2651.33|2643.33|36
1619567460000|2021-04-27 23:51:00|2651.41|2643.41|2650.74|2642.74|2651.67|2643.67|2650.74|2642.74|26
1619567470000|2021-04-27 23:51:10|2650.57|2642.57|2649.48|2641.48|2650.6|2642.6|2649.45|2641.45|28
1619567480000|2021-04-27 23:51:20|2649.52|2641.52|2649.34|2641.34|2649.52|2641.52|2648.97|2640.97|28
1619567490000|2021-04-27 23:51:30|2649.33|2641.33|2649.18|2641.18|2649.41|2641.41|2649.12|2641.12|23
1619567500000|2021-04-27 23:51:40|2649.12|2641.12|2648.44|2640.44|2649.12|2641.12|2648.44|2640.44|23
1619567510000|2021-04-27 23:51:50|2648.46|2640.46|2649.2|2641.2|2649.2|2641.2|2648.21|2640.21|26
1619567520000|2021-04-27 23:52:00|2649.21|2641.21|2650.11|2642.11|2650.13|2642.13|2648.92|2640.92|36
1619567530000|2021-04-27 23:52:10|2650.13|2642.13|2648.89|2640.89|2650.2|2642.2|2648.89|2640.89|31
1619567540000|2021-04-27 23:52:20|2648.97|2640.97|2649|2641|2649.17|2641.17|2648.86|2640.86|33
1619567550000|2021-04-27 23:52:30|2648.92|2640.92|2649.29|2641.29|2649.33|2641.33|2648.28|2640.28|31
1619567560000|2021-04-27 23:52:40|2649.36|2641.36|2649.16|2641.16|2649.54|2641.54|2649.16|2641.16|35
1619567570000|2021-04-27 23:52:50|2649.07|2641.07|2649.33|2641.33|2649.41|2641.41|2648.87|2640.87|26
1619567580000|2021-04-27 23:53:00|2649.3|2641.3|2648.94|2640.94|2649.3|2641.3|2648.47|2640.47|28
1619567590000|2021-04-27 23:53:10|2648.91|2640.91|2648.56|2640.56|2648.91|2640.91|2648.39|2640.39|33
1619567600000|2021-04-27 23:53:20|2648.55|2640.55|2648.12|2640.12|2648.55|2640.55|2648.08|2640.08|24
1619567610000|2021-04-27 23:53:30|2648.15|2640.15|2649.94|2641.94|2650.02|2642.02|2648.15|2640.15|36
1619567620000|2021-04-27 23:53:40|2649.93|2641.93|2649.67|2641.67|2650.01|2642.01|2649.65|2641.65|26
1619567630000|2021-04-27 23:53:50|2649.68|2641.68|2649.25|2641.25|2649.97|2641.97|2649.25|2641.25|28
1619567640000|2021-04-27 23:54:00|2649.28|2641.28|2649.29|2641.29|2649.4|2641.4|2649.23|2641.23|23
1619567650000|2021-04-27 23:54:10|2649.38|2641.38|2651.94|2643.94|2651.94|2643.94|2649.31|2641.31|35
1619567660000|2021-04-27 23:54:20|2652.07|2644.07|2654.98|2646.98|2655.12|2647.12|2651.71|2643.71|38
1619567670000|2021-04-27 23:54:30|2655.93|2647.93|2659.33|2651.33|2659.73|2651.73|2655.93|2647.93|40
1619567680000|2021-04-27 23:54:40|2658.18|2650.18|2658.51|2650.51|2658.74|2650.74|2656.91|2648.91|37
1619567690000|2021-04-27 23:54:50|2659.41|2651.41|2660.39|2652.39|2660.39|2652.39|2659.28|2651.28|35
1619567700000|2021-04-27 23:55:00|2660.4|2652.4|2659.56|2651.56|2660.49|2652.49|2659.41|2651.41|35
1619567710000|2021-04-27 23:55:10|2659.5|2651.5|2659.42|2651.42|2659.68|2651.68|2659.17|2651.17|30
1619567720000|2021-04-27 23:55:20|2659.39|2651.39|2659.48|2651.48|2659.48|2651.48|2658.42|2650.42|32
1619567730000|2021-04-27 23:55:30|2659.84|2651.84|2660.06|2652.06|2660.29|2652.29|2659.84|2651.84|14
1619567740000|2021-04-27 23:55:40|2660.08|2652.08|2658.4|2650.4|2660.12|2652.12|2657.83|2649.83|38
1619567750000|2021-04-27 23:55:50|2658.62|2650.62|2658.35|2650.35|2659.27|2651.27|2658.04|2650.04|37
1619567760000|2021-04-27 23:56:00|2658.51|2650.51|2658.67|2650.67|2658.71|2650.71|2658.33|2650.33|35
1619567770000|2021-04-27 23:56:10|2658.73|2650.73|2659.94|2651.94|2660.35|2652.35|2658.72|2650.72|34
1619567780000|2021-04-27 23:56:20|2659.74|2651.74|2659|2651|2659.78|2651.78|2658.89|2650.89|30
1619567790000|2021-04-27 23:56:30|2659.27|2651.27|2660.41|2652.41|2660.77|2652.77|2659.27|2651.27|29
1619567800000|2021-04-27 23:56:40|2660.12|2652.12|2660.73|2652.73|2660.79|2652.79|2659.94|2651.94|30
1619567810000|2021-04-27 23:56:50|2660.48|2652.48|2660.85|2652.85|2660.96|2652.96|2660.48|2652.48|30
1619567820000|2021-04-27 23:57:00|2660.87|2652.87|2663.24|2655.24|2663.28|2655.28|2660.79|2652.79|39
1619567830000|2021-04-27 23:57:10|2663.26|2655.26|2665.85|2657.85|2665.88|2657.88|2663.24|2655.24|32
1619567840000|2021-04-27 23:57:20|2665.87|2657.87|2667.33|2659.33|2667.77|2659.77|2665.85|2657.85|35
1619567850000|2021-04-27 23:57:30|2667.34|2659.34|2665.63|2657.63|2667.34|2659.34|2665.35|2657.35|35
1619567860000|2021-04-27 23:57:40|2665.61|2657.61|2667.52|2659.52|2667.73|2659.73|2665.58|2657.58|32
1619567870000|2021-04-27 23:57:50|2667.47|2659.47|2667.07|2659.07|2667.76|2659.76|2666.86|2658.86|34
1619567880000|2021-04-27 23:58:00|2667.02|2659.02|2666.69|2658.69|2667.02|2659.02|2665.23|2657.23|33
1619567890000|2021-04-27 23:58:10|2666.58|2658.58|2665.93|2657.93|2666.71|2658.71|2665.68|2657.68|33
1619567900000|2021-04-27 23:58:20|2665.98|2657.98|2669.03|2661.03|2669.03|2661.03|2665.79|2657.79|34
1619567910000|2021-04-27 23:58:30|2668.66|2660.66|2669.26|2661.26|2669.6|2661.6|2668.06|2660.06|39
1619567920000|2021-04-27 23:58:40|2669.38|2661.38|2669.35|2661.35|2669.4|2661.4|2668.6|2660.6|32
1619567930000|2021-04-27 23:58:50|2669.47|2661.47|2671.05|2663.05|2671.05|2663.05|2669.09|2661.09|36
1619567940000|2021-04-27 23:59:00|2671.04|2663.04|2670.05|2662.05|2671.36|2663.36|2670.05|2662.05|35
1619567950000|2021-04-27 23:59:10|2670.06|2662.06|2671.35|2663.35|2671.35|2663.35|2670.06|2662.06|32
1619567960000|2021-04-27 23:59:20|2671.4|2663.4|2670.07|2662.07|2671.42|2663.42|2669.93|2661.93|34
1619567970000|2021-04-27 23:59:30|2670.04|2662.04|2670.75|2662.75|2670.97|2662.97|2670.04|2662.04|34
1619567980000|2021-04-27 23:59:40|2670.74|2662.74|2671.09|2663.09|2671.3|2663.3|2670.74|2662.74|33
1619567990000|2021-04-27 23:59:50|2671.08|2663.08|2672.08|2664.08|2672.09|2664.09|2671.05|2663.05|34
1619568000000|2021-04-28 00:00:00|2672.05|2664.05|2672.36|2664.36|2672.5|2664.5|2671.87|2663.87|36
1619568010000|2021-04-28 00:00:10|2672.4|2664.4|2672.51|2664.51|2672.51|2664.51|2672.18|2664.18|30
1619568020000|2021-04-28 00:00:20|2672.44|2664.44|2672.58|2664.58|2672.82|2664.82|2672.44|2664.44|23
1619568030000|2021-04-28 00:00:30|2672.57|2664.57|2673.41|2665.41|2673.41|2665.41|2672.57|2664.57|29
1619568040000|2021-04-28 00:00:40|2673.39|2665.39|2673.76|2665.76|2675.12|2667.12|2673.39|2665.39|35
1619568050000|2021-04-28 00:00:50|2673.7|2665.7|2674.97|2666.97|2675.14|2667.14|2673.7|2665.7|36
1619568060000|2021-04-28 00:01:00|2675.01|2667.01|2675.48|2667.48|2675.56|2667.56|2674.91|2666.91|31
1619568070000|2021-04-28 00:01:10|2675.53|2667.53|2676.32|2668.32|2676.32|2668.32|2675.49|2667.49|29
1619568080000|2021-04-28 00:01:20|2676.82|2668.82|2676.79|2668.79|2677.58|2669.58|2676.77|2668.77|34
1619568090000|2021-04-28 00:01:30|2676.78|2668.78|2676.77|2668.77|2676.79|2668.79|2676.28|2668.28|31
1619568100000|2021-04-28 00:01:40|2676.88|2668.88|2677.4|2669.4|2677.52|2669.52|2676.88|2668.88|28
1619568110000|2021-04-28 00:01:50|2677.39|2669.39|2677.62|2669.62|2677.64|2669.64|2677.39|2669.39|29
1619568120000|2021-04-28 00:02:00|2677.68|2669.68|2678.09|2670.09|2678.17|2670.17|2677.63|2669.63|29
1619568130000|2021-04-28 00:02:10|2678.07|2670.07|2678.22|2670.22|2678.29|2670.29|2677.75|2669.75|27
1619568140000|2021-04-28 00:02:20|2678.18|2670.18|2678.4|2670.4|2678.57|2670.57|2678.17|2670.17|27
1619568150000|2021-04-28 00:02:30|2678.53|2670.53|2679.35|2671.35|2679.38|2671.38|2677.59|2669.59|30
1619568160000|2021-04-28 00:02:40|2679.36|2671.36|2681.26|2673.26|2681.26|2673.26|2679.36|2671.36|31
1619568170000|2021-04-28 00:02:50|2681.32|2673.32|2681.86|2673.86|2682.05|2674.05|2681.2|2673.2|37
1619568180000|2021-04-28 00:03:00|2681.94|2673.94|2682.37|2674.37|2682.43|2674.43|2681.8|2673.8|31
1619568190000|2021-04-28 00:03:10|2682.39|2674.39|2681.77|2673.77|2682.75|2674.75|2681.58|2673.58|39
1619568200000|2021-04-28 00:03:20|2681.82|2673.82|2682.17|2674.17|2682.7|2674.7|2681.82|2673.82|36
1619568210000|2021-04-28 00:03:30|2682.18|2674.18|2682.33|2674.33|2683.16|2675.16|2682.13|2674.13|33
1619568220000|2021-04-28 00:03:40|2682.21|2674.21|2681.36|2673.36|2682.21|2674.21|2681.36|2673.36|31
1619568230000|2021-04-28 00:03:50|2680.31|2672.31|2678.14|2670.14|2680.31|2672.31|2678.11|2670.11|37
1619568240000|2021-04-28 00:04:00|2678.33|2670.33|2675.74|2667.74|2678.33|2670.33|2675.27|2667.27|39
1619568250000|2021-04-28 00:04:10|2675.96|2667.96|2678.08|2670.08|2678.2|2670.2|2675.74|2667.74|37
1619568260000|2021-04-28 00:04:20|2678.18|2670.18|2679.23|2671.23|2679.32|2671.32|2678.05|2670.05|39
1619568270000|2021-04-28 00:04:30|2679.24|2671.24|2676.32|2668.32|2679.24|2671.24|2676.32|2668.32|34
1619568280000|2021-04-28 00:04:40|2676|2668|2676.51|2668.51|2676.56|2668.56|2674.99|2666.99|32
1619568290000|2021-04-28 00:04:50|2676.61|2668.61|2678.27|2670.27|2678.47|2670.47|2676.61|2668.61|35
1619568300000|2021-04-28 00:05:00|2678.21|2670.21|2678.27|2670.27|2678.72|2670.72|2678.15|2670.15|38
1619568310000|2021-04-28 00:05:10|2678.35|2670.35|2675.15|2667.15|2678.52|2670.52|2674.92|2666.92|38
1619568320000|2021-04-28 00:05:20|2675.21|2667.21|2674.82|2666.82|2675.38|2667.38|2674.7|2666.7|33
1619568330000|2021-04-28 00:05:30|2674.79|2666.79|2673.13|2665.13|2675.36|2667.36|2673.13|2665.13|36
1619568340000|2021-04-28 00:05:40|2673.21|2665.21|2673.96|2665.96|2673.96|2665.96|2672.92|2664.92|32
1619568350000|2021-04-28 00:05:50|2673.94|2665.94|2674.55|2666.55|2674.55|2666.55|2673.8|2665.8|37
1619568360000|2021-04-28 00:06:00|2674.5|2666.5|2674.57|2666.57|2675.33|2667.33|2674.48|2666.48|36
1619568370000|2021-04-28 00:06:10|2674.63|2666.63|2675.02|2667.02|2675.14|2667.14|2674.56|2666.56|29
1619568380000|2021-04-28 00:06:20|2675.69|2667.69|2677.34|2669.34|2677.37|2669.37|2675.69|2667.69|32
1619568390000|2021-04-28 00:06:30|2677.37|2669.37|2677.57|2669.57|2677.69|2669.69|2677.3|2669.3|24
1619568400000|2021-04-28 00:06:40|2677.55|2669.55|2678.12|2670.12|2678.56|2670.56|2677.55|2669.55|31
1619568410000|2021-04-28 00:06:50|2678.07|2670.07|2677.13|2669.13|2678.22|2670.22|2676.92|2668.92|31
1619568420000|2021-04-28 00:07:00|2677.21|2669.21|2677.63|2669.63|2677.63|2669.63|2677.06|2669.06|31
1619568430000|2021-04-28 00:07:10|2677.94|2669.94|2678.8|2670.8|2678.86|2670.86|2677.94|2669.94|21
1619568440000|2021-04-28 00:07:20|2678.81|2670.81|2678.82|2670.82|2678.95|2670.95|2677.59|2669.59|34
1619568450000|2021-04-28 00:07:30|2678.87|2670.87|2678.73|2670.73|2679.24|2671.24|2678.4|2670.4|32
1619568460000|2021-04-28 00:07:40|2679.04|2671.04|2680.22|2672.22|2680.36|2672.36|2679.04|2671.04|31
1619568470000|2021-04-28 00:07:50|2680.18|2672.18|2681.04|2673.04|2681.05|2673.05|2679.51|2671.51|31
1619568480000|2021-04-28 00:08:00|2681.01|2673.01|2682.43|2674.43|2682.59|2674.59|2681.01|2673.01|31
1619568490000|2021-04-28 00:08:10|2682.27|2674.27|2682.96|2674.96|2683.27|2675.27|2682.27|2674.27|30
1619568500000|2021-04-28 00:08:20|2682.9|2674.9|2683.64|2675.64|2683.68|2675.68|2682.9|2674.9|28
1619568510000|2021-04-28 00:08:30|2683.67|2675.67|2684.68|2676.68|2684.75|2676.75|2683.67|2675.67|31
1619568520000|2021-04-28 00:08:40|2684.52|2676.52|2685.31|2677.31|2685.31|2677.31|2684.01|2676.01|30
1619568530000|2021-04-28 00:08:50|2685.32|2677.32|2687.46|2679.46|2687.76|2679.76|2685.04|2677.04|35
1619568540000|2021-04-28 00:09:00|2687.94|2679.94|2688.89|2680.89|2689.49|2681.49|2686.5|2678.5|31
1619568550000|2021-04-28 00:09:10|2689.04|2681.04|2691.6|2683.6|2691.79|2683.79|2689.03|2681.03|38
1619568560000|2021-04-28 00:09:20|2691.72|2683.72|2691.74|2683.74|2692.63|2684.63|2691.59|2683.59|37
1619568570000|2021-04-28 00:09:30|2691.53|2683.53|2692.06|2684.06|2692.37|2684.37|2691.16|2683.16|38
1619568580000|2021-04-28 00:09:40|2692|2684|2689.62|2681.62|2692.85|2684.85|2689.62|2681.62|36
1619568590000|2021-04-28 00:09:50|2689.66|2681.66|2688.21|2680.21|2690.46|2682.46|2687.79|2679.79|38
1619568600000|2021-04-28 00:10:00|2688.27|2680.27|2690.81|2682.81|2690.86|2682.86|2688.26|2680.26|37
1619568610000|2021-04-28 00:10:10|2691.02|2683.02|2691.34|2683.34|2691.46|2683.46|2690.08|2682.08|34
1619568620000|2021-04-28 00:10:20|2691.38|2683.38|2691.07|2683.07|2691.72|2683.72|2690.92|2682.92|36
1619568630000|2021-04-28 00:10:30|2691.35|2683.35|2691.76|2683.76|2691.86|2683.86|2691.11|2683.11|34
1619568640000|2021-04-28 00:10:40|2691.77|2683.77|2691.27|2683.27|2691.77|2683.77|2689.75|2681.75|39
1619568650000|2021-04-28 00:10:50|2691.35|2683.35|2690.8|2682.8|2691.98|2683.98|2690.8|2682.8|37
1619568660000|2021-04-28 00:11:00|2690.71|2682.71|2691.64|2683.64|2691.67|2683.67|2690.71|2682.71|37
1619568670000|2021-04-28 00:11:10|2691.6|2683.6|2692.69|2684.69|2692.69|2684.69|2691.6|2683.6|38
1619568680000|2021-04-28 00:11:20|2692.73|2684.73|2692.88|2684.88|2692.92|2684.92|2692.66|2684.66|29
1619568690000|2021-04-28 00:11:30|2692.89|2684.89|2693.15|2685.15|2693.28|2685.28|2692.88|2684.88|32
1619568700000|2021-04-28 00:11:40|2693.16|2685.16|2692.42|2684.42|2693.19|2685.19|2692.34|2684.34|31
1619568710000|2021-04-28 00:11:50|2692.4|2684.4|2693.47|2685.47|2693.47|2685.47|2691.72|2683.72|36
1619568720000|2021-04-28 00:12:00|2693.41|2685.41|2693.36|2685.36|2694.35|2686.35|2693.32|2685.32|30
1619568730000|2021-04-28 00:12:10|2693.32|2685.32|2694.29|2686.29|2694.37|2686.37|2693.32|2685.32|31
1619568740000|2021-04-28 00:12:20|2694.32|2686.32|2694.32|2686.32|2694.38|2686.38|2694.07|2686.07|35
1619568750000|2021-04-28 00:12:30|2694.48|2686.48|2694.94|2686.94|2694.94|2686.94|2694.33|2686.33|35
1619568760000|2021-04-28 00:12:40|2694.97|2686.97|2695.43|2687.43|2695.54|2687.54|2694.26|2686.26|35
1619568770000|2021-04-28 00:12:50|2695.42|2687.42|2695.18|2687.18|2695.58|2687.58|2694.62|2686.62|35
1619568780000|2021-04-28 00:13:00|2695.2|2687.2|2695.26|2687.26|2695.33|2687.33|2695.08|2687.08|25
1619568790000|2021-04-28 00:13:10|2695.44|2687.44|2695.57|2687.57|2695.7|2687.7|2695.44|2687.44|22
1619568800000|2021-04-28 00:13:20|2695.58|2687.58|2694.44|2686.44|2695.59|2687.59|2694.43|2686.43|31
1619568810000|2021-04-28 00:13:30|2694.42|2686.42|2691.33|2683.33|2694.42|2686.42|2691.33|2683.33|39
1619568820000|2021-04-28 00:13:40|2691.42|2683.42|2693.41|2685.41|2693.41|2685.41|2691.15|2683.15|37
1619568830000|2021-04-28 00:13:50|2693.51|2685.51|2694.17|2686.17|2694.27|2686.27|2693.05|2685.05|33
1619568840000|2021-04-28 00:14:00|2694.15|2686.15|2695.5|2687.5|2695.69|2687.69|2693.99|2685.99|34
1619568850000|2021-04-28 00:14:10|2695.47|2687.47|2695.69|2687.69|2695.77|2687.77|2695.4|2687.4|26
1619568860000|2021-04-28 00:14:20|2695.74|2687.74|2695.8|2687.8|2695.85|2687.85|2695.61|2687.61|25
1619568870000|2021-04-28 00:14:30|2695.74|2687.74|2695.67|2687.67|2696.02|2688.02|2695.31|2687.31|38
1619568880000|2021-04-28 00:14:40|2695.72|2687.72|2696.12|2688.12|2696.28|2688.28|2695.72|2687.72|36
1619568890000|2021-04-28 00:14:50|2696.19|2688.19|2694.74|2686.74|2696.86|2688.86|2694.71|2686.71|40
1619568900000|2021-04-28 00:15:00|2694.71|2686.71|2695.3|2687.3|2695.3|2687.3|2694.62|2686.62|38
1619568910000|2021-04-28 00:15:10|2695.41|2687.41|2695.61|2687.61|2696.24|2688.24|2695.41|2687.41|36
1619568920000|2021-04-28 00:15:20|2695.55|2687.55|2695.87|2687.87|2695.89|2687.89|2695.55|2687.55|37
1619568930000|2021-04-28 00:15:30|2695.85|2687.85|2695.23|2687.23|2696.05|2688.05|2695.23|2687.23|33
1619568940000|2021-04-28 00:15:40|2695.16|2687.16|2692.29|2684.29|2695.16|2687.16|2692.29|2684.29|36
1619568950000|2021-04-28 00:15:50|2692.21|2684.21|2691.77|2683.77|2692.38|2684.38|2691.68|2683.68|33
1619568960000|2021-04-28 00:16:00|2691.78|2683.78|2688.22|2680.22|2691.78|2683.78|2688.22|2680.22|37
1619568970000|2021-04-28 00:16:10|2688.25|2680.25|2685.5|2677.5|2688.27|2680.27|2685.47|2677.47|36
1619568980000|2021-04-28 00:16:20|2685.37|2677.37|2689.25|2681.25|2689.6|2681.6|2684.85|2676.85|37
1619568990000|2021-04-28 00:16:30|2689.2|2681.2|2689.58|2681.58|2689.59|2681.59|2689.01|2681.01|33
1619569000000|2021-04-28 00:16:40|2689.94|2681.94|2688|2680|2689.94|2681.94|2687.93|2679.93|34
1619569010000|2021-04-28 00:16:50|2687.94|2679.94|2687.59|2679.59|2687.98|2679.98|2687.48|2679.48|33
1619569020000|2021-04-28 00:17:00|2687.66|2679.66|2689.69|2681.69|2689.73|2681.73|2687.64|2679.64|33
1619569030000|2021-04-28 00:17:10|2689.89|2681.89|2690.07|2682.07|2690.5|2682.5|2689.67|2681.67|39
1619569040000|2021-04-28 00:17:20|2690.16|2682.16|2688.98|2680.98|2690.18|2682.18|2688.63|2680.63|39
1619569050000|2021-04-28 00:17:30|2689.03|2681.03|2689.41|2681.41|2689.83|2681.83|2688.83|2680.83|36
1619569060000|2021-04-28 00:17:40|2689.3|2681.3|2688.97|2680.97|2689.58|2681.58|2688.77|2680.77|26
1619569070000|2021-04-28 00:17:50|2688.94|2680.94|2687.32|2679.32|2688.94|2680.94|2687.32|2679.32|31
1619569080000|2021-04-28 00:18:00|2687.26|2679.26|2688.33|2680.33|2688.45|2680.45|2687.26|2679.26|35
1619569090000|2021-04-28 00:18:10|2687.99|2679.99|2687.98|2679.98|2688.82|2680.82|2687.53|2679.53|36
1619569100000|2021-04-28 00:18:20|2687.86|2679.86|2687.77|2679.77|2688.62|2680.62|2687.73|2679.73|33
1619569110000|2021-04-28 00:18:30|2687.83|2679.83|2688.59|2680.59|2688.59|2680.59|2687.76|2679.76|30
1619569120000|2021-04-28 00:18:40|2688.71|2680.71|2688.35|2680.35|2688.98|2680.98|2688.31|2680.31|29
1619569130000|2021-04-28 00:18:50|2688.34|2680.34|2687.65|2679.65|2688.35|2680.35|2687.65|2679.65|29
1619569140000|2021-04-28 00:19:00|2687.59|2679.59|2686.36|2678.36|2687.59|2679.59|2686.36|2678.36|35
1619569150000|2021-04-28 00:19:10|2686.47|2678.47|2686.99|2678.99|2687.12|2679.12|2686.37|2678.37|31
1619569160000|2021-04-28 00:19:20|2687.12|2679.12|2687.22|2679.22|2687.99|2679.99|2687.12|2679.12|36
1619569170000|2021-04-28 00:19:30|2687.14|2679.14|2687.93|2679.93|2687.96|2679.96|2686.97|2678.97|27
1619569180000|2021-04-28 00:19:40|2687.91|2679.91|2688.95|2680.95|2690.19|2682.19|2687.91|2679.91|35
1619569190000|2021-04-28 00:19:50|2689.07|2681.07|2689|2681|2689.17|2681.17|2688.84|2680.84|34
1619569200000|2021-04-28 00:20:00|2688.98|2680.98|2688.32|2680.32|2689.04|2681.04|2687.82|2679.82|35
1619569210000|2021-04-28 00:20:10|2688.26|2680.26|2688.02|2680.02|2688.39|2680.39|2687.98|2679.98|30
1619569220000|2021-04-28 00:20:20|2688.13|2680.13|2688.41|2680.41|2688.79|2680.79|2688.06|2680.06|33
1619569230000|2021-04-28 00:20:30|2688.45|2680.45|2688.32|2680.32|2688.56|2680.56|2688.28|2680.28|22
1619569240000|2021-04-28 00:20:40|2688.34|2680.34|2688.49|2680.49|2688.53|2680.53|2688.27|2680.27|25
1619569250000|2021-04-28 00:20:50|2688.44|2680.44|2689.56|2681.56|2689.63|2681.63|2688.26|2680.26|29
1619569260000|2021-04-28 00:21:00|2689.52|2681.52|2690.22|2682.22|2690.22|2682.22|2689.4|2681.4|33
1619569270000|2021-04-28 00:21:10|2690.11|2682.11|2688.38|2680.38|2690.62|2682.62|2688.38|2680.38|34
1619569280000|2021-04-28 00:21:20|2688.37|2680.37|2689.33|2681.33|2689.33|2681.33|2688.25|2680.25|30
1619569290000|2021-04-28 00:21:30|2689.42|2681.42|2689.21|2681.21|2689.53|2681.53|2688.79|2680.79|27
1619569300000|2021-04-28 00:21:40|2689.2|2681.2|2688.29|2680.29|2689.2|2681.2|2688.25|2680.25|30
1619569310000|2021-04-28 00:21:50|2688.18|2680.18|2688.8|2680.8|2688.9|2680.9|2688.13|2680.13|33
1619569320000|2021-04-28 00:22:00|2688.76|2680.76|2688.35|2680.35|2688.76|2680.76|2688.31|2680.31|26
1619569330000|2021-04-28 00:22:10|2688.36|2680.36|2688.79|2680.79|2688.79|2680.79|2688.28|2680.28|28
1619569340000|2021-04-28 00:22:20|2688.86|2680.86|2689.96|2681.96|2690.56|2682.56|2688.86|2680.86|35
1619569350000|2021-04-28 00:22:30|2689.7|2681.7|2689.57|2681.57|2690.6|2682.6|2689.26|2681.26|34
1619569360000|2021-04-28 00:22:40|2689.6|2681.6|2690.32|2682.32|2690.32|2682.32|2689.57|2681.57|35
1619569370000|2021-04-28 00:22:50|2690.3|2682.3|2690.33|2682.33|2690.5|2682.5|2690.26|2682.26|26
1619569380000|2021-04-28 00:23:00|2690.7|2682.7|2691.59|2683.59|2691.77|2683.77|2690.7|2682.7|34
1619569390000|2021-04-28 00:23:10|2691.61|2683.61|2691.06|2683.06|2691.86|2683.86|2691.02|2683.02|31
1619569400000|2021-04-28 00:23:20|2691.08|2683.08|2691.1|2683.1|2691.1|2683.1|2691.01|2683.01|27
1619569410000|2021-04-28 00:23:30|2691.12|2683.12|2691.47|2683.47|2691.54|2683.54|2691.12|2683.12|32
1619569420000|2021-04-28 00:23:40|2691.46|2683.46|2693.69|2685.69|2693.74|2685.74|2691.46|2683.46|33
1619569430000|2021-04-28 00:23:50|2693.54|2685.54|2694.65|2686.65|2694.89|2686.89|2693.53|2685.53|36
1619569440000|2021-04-28 00:24:00|2694.7|2686.7|2694.88|2686.88|2695.24|2687.24|2694.58|2686.58|31
1619569450000|2021-04-28 00:24:10|2694.9|2686.9|2694.53|2686.53|2695.1|2687.1|2694.34|2686.34|35
1619569460000|2021-04-28 00:24:20|2694.24|2686.24|2695.69|2687.69|2695.69|2687.69|2693.8|2685.8|37
1619569470000|2021-04-28 00:24:30|2695.73|2687.73|2696.11|2688.11|2696.12|2688.12|2695.07|2687.07|35
1619569480000|2021-04-28 00:24:40|2696.06|2688.06|2696.36|2688.36|2696.51|2688.51|2696.06|2688.06|27
1619569490000|2021-04-28 00:24:50|2696.37|2688.37|2696.29|2688.29|2696.37|2688.37|2696.08|2688.08|29
1619569500000|2021-04-28 00:25:00|2696.33|2688.33|2696.42|2688.42|2696.76|2688.76|2696.32|2688.32|38
1619569510000|2021-04-28 00:25:10|2696.44|2688.44|2696.13|2688.13|2696.5|2688.5|2696.13|2688.13|29
1619569520000|2021-04-28 00:25:20|2696.07|2688.07|2697.54|2689.54|2697.57|2689.57|2695.99|2687.99|29
1619569530000|2021-04-28 00:25:30|2697.76|2689.76|2697.94|2689.94|2697.94|2689.94|2697.66|2689.66|31
1619569540000|2021-04-28 00:25:40|2697.92|2689.92|2697.79|2689.79|2698.01|2690.01|2697.48|2689.48|25
1619569550000|2021-04-28 00:25:50|2697.7|2689.7|2697.84|2689.84|2697.94|2689.94|2697.7|2689.7|26
1619569560000|2021-04-28 00:26:00|2697.83|2689.83|2697.14|2689.14|2697.83|2689.83|2696.97|2688.97|30
1619569570000|2021-04-28 00:26:10|2697.15|2689.15|2698.6|2690.6|2698.63|2690.63|2697.07|2689.07|29
1619569580000|2021-04-28 00:26:20|2698.61|2690.61|2699.14|2691.14|2699.4|2691.4|2698.18|2690.18|35
1619569590000|2021-04-28 00:26:30|2699.15|2691.15|2700.14|2692.14|2700.18|2692.18|2699.01|2691.01|30
1619569600000|2021-04-28 00:26:40|2700.15|2692.15|2701.06|2693.06|2701.06|2693.06|2699.44|2691.44|37
1619569610000|2021-04-28 00:26:50|2701.13|2693.13|2699.75|2691.75|2701.46|2693.46|2699.75|2691.75|36
1619569620000|2021-04-28 00:27:00|2699.78|2691.78|2700.63|2692.63|2700.91|2692.91|2699.78|2691.78|35
1619569630000|2021-04-28 00:27:10|2700.6|2692.6|2698.7|2690.7|2700.62|2692.62|2698.52|2690.52|37
1619569640000|2021-04-28 00:27:20|2699.34|2691.34|2700.94|2692.94|2701.03|2693.03|2698.74|2690.74|40
1619569650000|2021-04-28 00:27:30|2700.9|2692.9|2700.29|2692.29|2701.05|2693.05|2699.93|2691.93|34
1619569660000|2021-04-28 00:27:40|2700.25|2692.25|2699.01|2691.01|2700.62|2692.62|2699.01|2691.01|33
1619569670000|2021-04-28 00:27:50|2699.05|2691.05|2699.7|2691.7|2699.73|2691.73|2698.94|2690.94|39
1619569680000|2021-04-28 00:28:00|2699.79|2691.79|2698.12|2690.12|2699.79|2691.79|2698.12|2690.12|33
1619569690000|2021-04-28 00:28:10|2697.8|2689.8|2696.98|2688.98|2697.8|2689.8|2696.54|2688.54|34
1619569700000|2021-04-28 00:28:20|2696.89|2688.89|2697.57|2689.57|2697.83|2689.83|2696.89|2688.89|34
1619569710000|2021-04-28 00:28:30|2697.77|2689.77|2694.76|2686.76|2697.77|2689.77|2694.67|2686.67|37
1619569720000|2021-04-28 00:28:40|2694.69|2686.69|2692.7|2684.7|2694.69|2686.69|2692.17|2684.17|38
1619569730000|2021-04-28 00:28:50|2692.73|2684.73|2692.37|2684.37|2692.73|2684.73|2692.2|2684.2|38
1619569740000|2021-04-28 00:29:00|2692.3|2684.3|2691.27|2683.27|2692.6|2684.6|2691.25|2683.25|35
1619569750000|2021-04-28 00:29:10|2691.24|2683.24|2692.27|2684.27|2692.47|2684.47|2690.58|2682.58|38
1619569760000|2021-04-28 00:29:20|2692.31|2684.31|2689.73|2681.73|2692.31|2684.31|2689.73|2681.73|39
1619569770000|2021-04-28 00:29:30|2689.7|2681.7|2690.04|2682.04|2690.23|2682.23|2689.06|2681.06|37
1619569780000|2021-04-28 00:29:40|2690.05|2682.05|2690.73|2682.73|2690.89|2682.89|2689.43|2681.43|36
1619569790000|2021-04-28 00:29:50|2690.68|2682.68|2690.2|2682.2|2690.87|2682.87|2689.67|2681.67|36
1619569800000|2021-04-28 00:30:00|2690.21|2682.21|2692.61|2684.61|2692.82|2684.82|2690.21|2682.21|38
1619569810000|2021-04-28 00:30:10|2692.97|2684.97|2694.06|2686.06|2694.11|2686.11|2692.72|2684.72|37
1619569820000|2021-04-28 00:30:20|2693.87|2685.87|2694.64|2686.64|2694.64|2686.64|2693.8|2685.8|29
1619569830000|2021-04-28 00:30:30|2694.55|2686.55|2693.7|2685.7|2694.69|2686.69|2693.47|2685.47|32
1619569840000|2021-04-28 00:30:40|2693.84|2685.84|2693.75|2685.75|2694.22|2686.22|2693.53|2685.53|31
1619569850000|2021-04-28 00:30:50|2693.76|2685.76|2694.06|2686.06|2694.09|2686.09|2693.7|2685.7|33
1619569860000|2021-04-28 00:31:00|2694.04|2686.04|2691.32|2683.32|2694.09|2686.09|2691.32|2683.32|32
1619569870000|2021-04-28 00:31:10|2691.29|2683.29|2690.41|2682.41|2691.29|2683.29|2690.38|2682.38|35
1619569880000|2021-04-28 00:31:20|2690.46|2682.46|2690.46|2682.46|2690.61|2682.61|2689.85|2681.85|34
1619569890000|2021-04-28 00:31:30|2690.48|2682.48|2690.58|2682.58|2691.14|2683.14|2690.35|2682.35|33
1619569900000|2021-04-28 00:31:40|2690.49|2682.49|2689.94|2681.94|2690.49|2682.49|2689.89|2681.89|31
1619569910000|2021-04-28 00:31:50|2689.96|2681.96|2689.27|2681.27|2690.21|2682.21|2689.2|2681.2|30
1619569920000|2021-04-28 00:32:00|2689.26|2681.26|2688.41|2680.41|2689.34|2681.34|2688.33|2680.33|33
1619569930000|2021-04-28 00:32:10|2688.3|2680.3|2685.26|2677.26|2688.33|2680.33|2685.26|2677.26|37
1619569940000|2021-04-28 00:32:20|2685.33|2677.33|2685.72|2677.72|2686.11|2678.11|2683.86|2675.86|39
1619569950000|2021-04-28 00:32:30|2685.52|2677.52|2685.26|2677.26|2685.52|2677.52|2684.62|2676.62|38
1619569960000|2021-04-28 00:32:40|2685.37|2677.37|2685.65|2677.65|2687.11|2679.11|2685.32|2677.32|37
1619569970000|2021-04-28 00:32:50|2686.01|2678.01|2685.11|2677.11|2686.01|2678.01|2684.74|2676.74|37
1619569980000|2021-04-28 00:33:00|2685.15|2677.15|2684.76|2676.76|2685.19|2677.19|2684.76|2676.76|28
1619569990000|2021-04-28 00:33:10|2684.73|2676.73|2682.73|2674.73|2684.77|2676.77|2682.52|2674.52|36
1619570000000|2021-04-28 00:33:20|2682.54|2674.54|2681.07|2673.07|2682.54|2674.54|2680.48|2672.48|38
1619570010000|2021-04-28 00:33:30|2681.2|2673.2|2682.95|2674.95|2683.66|2675.66|2681.17|2673.17|40
1619570020000|2021-04-28 00:33:40|2682.91|2674.91|2683.62|2675.62|2683.71|2675.71|2682.91|2674.91|33
1619570030000|2021-04-28 00:33:50|2683.6|2675.6|2685.91|2677.91|2685.91|2677.91|2683.59|2675.59|24
1619570040000|2021-04-28 00:34:00|2686.04|2678.04|2688.66|2680.66|2688.85|2680.85|2686.04|2678.04|37
1619570050000|2021-04-28 00:34:10|2688.8|2680.8|2688.08|2680.08|2689.76|2681.76|2687.96|2679.96|37
1619570060000|2021-04-28 00:34:20|2688.1|2680.1|2689.08|2681.08|2689.26|2681.26|2688.1|2680.1|33
1619570070000|2021-04-28 00:34:30|2689.12|2681.12|2691.66|2683.66|2691.66|2683.66|2688.75|2680.75|32
1619570080000|2021-04-28 00:34:40|2691.43|2683.43|2691.23|2683.23|2691.43|2683.43|2690.54|2682.54|33
1619570090000|2021-04-28 00:34:50|2691.24|2683.24|2690.5|2682.5|2691.24|2683.24|2690.1|2682.1|37
1619570100000|2021-04-28 00:35:00|2690.48|2682.48|2691.13|2683.13|2691.65|2683.65|2690.48|2682.48|37
1619570110000|2021-04-28 00:35:10|2691.02|2683.02|2690.77|2682.77|2691.03|2683.03|2690.48|2682.48|31
1619570120000|2021-04-28 00:35:20|2690.76|2682.76|2690.47|2682.47|2690.89|2682.89|2690.47|2682.47|30
1619570130000|2021-04-28 00:35:30|2690.54|2682.54|2688.93|2680.93|2690.68|2682.68|2688.93|2680.93|30
1619570140000|2021-04-28 00:35:40|2688.94|2680.94|2691.05|2683.05|2691.05|2683.05|2688.9|2680.9|33
1619570150000|2021-04-28 00:35:50|2691.08|2683.08|2690.01|2682.01|2691.08|2683.08|2690.01|2682.01|32
1619570160000|2021-04-28 00:36:00|2689.98|2681.98|2689.65|2681.65|2690.19|2682.19|2688.81|2680.81|36
1619570170000|2021-04-28 00:36:10|2689.63|2681.63|2690.54|2682.54|2690.54|2682.54|2689.21|2681.21|33
1619570180000|2021-04-28 00:36:20|2690.58|2682.58|2690.4|2682.4|2690.73|2682.73|2690.4|2682.4|29
1619570190000|2021-04-28 00:36:30|2690.38|2682.38|2690.78|2682.78|2690.78|2682.78|2690.38|2682.38|26
1619570200000|2021-04-28 00:36:40|2690.8|2682.8|2690.79|2682.79|2690.81|2682.81|2690.77|2682.77|9
1619570210000|2021-04-28 00:36:50|2690.8|2682.8|2691.02|2683.02|2691.02|2683.02|2690.78|2682.78|23
1619570220000|2021-04-28 00:37:00|2691.13|2683.13|2692.65|2684.65|2693.08|2685.08|2691.13|2683.13|31
1619570230000|2021-04-28 00:37:10|2692.6|2684.6|2692.77|2684.77|2692.82|2684.82|2692.57|2684.57|24
1619570240000|2021-04-28 00:37:20|2692.68|2684.68|2694.07|2686.07|2694.17|2686.17|2692.65|2684.65|33
1619570250000|2021-04-28 00:37:30|2694.18|2686.18|2696.19|2688.19|2696.29|2688.29|2693.69|2685.69|34
1619570260000|2021-04-28 00:37:40|2696.09|2688.09|2695.88|2687.88|2696.88|2688.88|2695.8|2687.8|36
1619570270000|2021-04-28 00:37:50|2695.86|2687.86|2697.27|2689.27|2697.76|2689.76|2695.74|2687.74|39
1619570280000|2021-04-28 00:38:00|2697.19|2689.19|2697.8|2689.8|2698.26|2690.26|2697.19|2689.19|30
1619570290000|2021-04-28 00:38:10|2697.92|2689.92|2697.4|2689.4|2697.92|2689.92|2697.07|2689.07|34
1619570300000|2021-04-28 00:38:20|2697.43|2689.43|2695.72|2687.72|2697.63|2689.63|2695.72|2687.72|38
1619570310000|2021-04-28 00:38:30|2695.68|2687.68|2694.49|2686.49|2695.93|2687.93|2694.34|2686.34|35
1619570320000|2021-04-28 00:38:40|2694.46|2686.46|2694.26|2686.26|2694.69|2686.69|2694.16|2686.16|35
1619570330000|2021-04-28 00:38:50|2694.25|2686.25|2694.94|2686.94|2695.44|2687.44|2694.25|2686.25|35
1619570340000|2021-04-28 00:39:00|2694.88|2686.88|2696.97|2688.97|2697.16|2689.16|2694.88|2686.88|33
1619570350000|2021-04-28 00:39:10|2697.11|2689.11|2697.59|2689.59|2697.59|2689.59|2696.43|2688.43|32
1619570360000|2021-04-28 00:39:20|2697.6|2689.6|2696.98|2688.98|2697.85|2689.85|2696.89|2688.89|34
1619570370000|2021-04-28 00:39:30|2696.71|2688.71|2696.88|2688.88|2696.93|2688.93|2696.36|2688.36|26
1619570380000|2021-04-28 00:39:40|2696.81|2688.81|2696.79|2688.79|2696.91|2688.91|2696.65|2688.65|33
1619570390000|2021-04-28 00:39:50|2696.8|2688.8|2697.14|2689.14|2697.14|2689.14|2695.99|2687.99|32
1619570400000|2021-04-28 00:40:00|2697.11|2689.11|2696.68|2688.68|2697.12|2689.12|2696.68|2688.68|32
1619570410000|2021-04-28 00:40:10|2696.61|2688.61|2696.34|2688.34|2696.61|2688.61|2695.14|2687.14|36
1619570420000|2021-04-28 00:40:20|2696.28|2688.28|2695.62|2687.62|2696.42|2688.42|2695.35|2687.35|33
1619570430000|2021-04-28 00:40:30|2695.75|2687.75|2696.09|2688.09|2696.21|2688.21|2695.75|2687.75|29
1619570440000|2021-04-28 00:40:40|2696.1|2688.1|2696.06|2688.06|2696.16|2688.16|2695.85|2687.85|26
1619570450000|2021-04-28 00:40:50|2696.05|2688.05|2695.56|2687.56|2696.07|2688.07|2695.49|2687.49|31
1619570460000|2021-04-28 00:41:00|2695.54|2687.54|2694.2|2686.2|2695.54|2687.54|2694.16|2686.16|28
1619570470000|2021-04-28 00:41:10|2694.21|2686.21|2696.21|2688.21|2696.79|2688.79|2694.21|2686.21|33
1619570480000|2021-04-28 00:41:20|2696.19|2688.19|2696.35|2688.35|2696.57|2688.57|2696.05|2688.05|33
1619570490000|2021-04-28 00:41:30|2696.33|2688.33|2699.7|2691.7|2699.88|2691.88|2695.81|2687.81|38
1619570500000|2021-04-28 00:41:40|2699.72|2691.72|2697.98|2689.98|2700.44|2692.44|2697.34|2689.34|37
1619570510000|2021-04-28 00:41:50|2697.86|2689.86|2696.83|2688.83|2697.86|2689.86|2696.76|2688.76|34
1619570520000|2021-04-28 00:42:00|2696.97|2688.97|2696.82|2688.82|2697.2|2689.2|2696.66|2688.66|32
1619570530000|2021-04-28 00:42:10|2696.87|2688.87|2695.1|2687.1|2696.92|2688.92|2694.62|2686.62|36
1619570540000|2021-04-28 00:42:20|2694.99|2686.99|2694.93|2686.93|2694.99|2686.99|2694.11|2686.11|33
1619570550000|2021-04-28 00:42:30|2694.88|2686.88|2694.32|2686.32|2694.88|2686.88|2694.21|2686.21|31
1619570560000|2021-04-28 00:42:40|2694.23|2686.23|2694.24|2686.24|2694.66|2686.66|2694.01|2686.01|24
1619570570000|2021-04-28 00:42:50|2694.23|2686.23|2692.98|2684.98|2694.26|2686.26|2692.98|2684.98|36
1619570580000|2021-04-28 00:43:00|2693.07|2685.07|2692.83|2684.83|2693.07|2685.07|2692.42|2684.42|34
1619570590000|2021-04-28 00:43:10|2692.79|2684.79|2692.55|2684.55|2692.79|2684.79|2692.41|2684.41|28
1619570600000|2021-04-28 00:43:20|2692.54|2684.54|2692.78|2684.78|2693.39|2685.39|2692.54|2684.54|31
1619570610000|2021-04-28 00:43:30|2692.77|2684.77|2692.93|2684.93|2692.97|2684.97|2692.77|2684.77|21
1619570620000|2021-04-28 00:43:40|2692.94|2684.94|2693|2685|2693|2685|2692.89|2684.89|23
1619570630000|2021-04-28 00:43:50|2693.01|2685.01|2692.97|2684.97|2693.05|2685.05|2692.97|2684.97|16
1619570640000|2021-04-28 00:44:00|2693.04|2685.04|2693.98|2685.98|2693.98|2685.98|2693.04|2685.04|26
1619570650000|2021-04-28 00:44:10|2693.95|2685.95|2693.12|2685.12|2693.95|2685.95|2693.01|2685.01|26
1619570660000|2021-04-28 00:44:20|2693.1|2685.1|2693.4|2685.4|2693.42|2685.42|2693.05|2685.05|33
1619570670000|2021-04-28 00:44:30|2693.43|2685.43|2693.34|2685.34|2693.44|2685.44|2693.25|2685.25|26
1619570680000|2021-04-28 00:44:40|2693.35|2685.35|2693.34|2685.34|2693.43|2685.43|2693.29|2685.29|19
1619570690000|2021-04-28 00:44:50|2693.36|2685.36|2693|2685|2693.45|2685.45|2692.79|2684.79|27
1619570700000|2021-04-28 00:45:00|2693.04|2685.04|2693.33|2685.33|2694.04|2686.04|2693.04|2685.04|36
1619570710000|2021-04-28 00:45:10|2693.34|2685.34|2693.43|2685.43|2693.45|2685.45|2693.28|2685.28|23
1619570720000|2021-04-28 00:45:20|2693.44|2685.44|2693.52|2685.52|2693.96|2685.96|2693.43|2685.43|32
1619570730000|2021-04-28 00:45:30|2693.51|2685.51|2693.82|2685.82|2694.1|2686.1|2693.51|2685.51|28
1619570740000|2021-04-28 00:45:40|2693.8|2685.8|2692.95|2684.95|2693.8|2685.8|2692.93|2684.93|31
1619570750000|2021-04-28 00:45:50|2692.94|2684.94|2691.92|2683.92|2692.95|2684.95|2690.58|2682.58|35
1619570760000|2021-04-28 00:46:00|2691.8|2683.8|2691.53|2683.53|2692.52|2684.52|2691.31|2683.31|37
1619570770000|2021-04-28 00:46:10|2691.54|2683.54|2691.72|2683.72|2691.76|2683.76|2691.16|2683.16|32
1619570780000|2021-04-28 00:46:20|2691.59|2683.59|2689.17|2681.17|2691.6|2683.6|2689.17|2681.17|34
1619570790000|2021-04-28 00:46:30|2689.23|2681.23|2689.6|2681.6|2689.81|2681.81|2688.52|2680.52|32
1619570800000|2021-04-28 00:46:40|2689.59|2681.59|2689.4|2681.4|2689.7|2681.7|2689.27|2681.27|32
1619570810000|2021-04-28 00:46:50|2689.42|2681.42|2690.67|2682.67|2690.7|2682.7|2689.36|2681.36|29
1619570820000|2021-04-28 00:47:00|2690.66|2682.66|2689.78|2681.78|2690.66|2682.66|2689.7|2681.7|29
1619570830000|2021-04-28 00:47:10|2689.75|2681.75|2689.1|2681.1|2689.75|2681.75|2688.93|2680.93|27
1619570840000|2021-04-28 00:47:20|2689.09|2681.09|2692.95|2684.95|2692.95|2684.95|2689.09|2681.09|37
1619570850000|2021-04-28 00:47:30|2692.99|2684.99|2693.03|2685.03|2693.34|2685.34|2692.96|2684.96|37
1619570860000|2021-04-28 00:47:40|2693.05|2685.05|2694.29|2686.29|2694.76|2686.76|2693.04|2685.04|35
1619570870000|2021-04-28 00:47:50|2694.28|2686.28|2692.75|2684.75|2694.32|2686.32|2692.6|2684.6|36
1619570880000|2021-04-28 00:48:00|2692.7|2684.7|2694.12|2686.12|2694.71|2686.71|2692.7|2684.7|38
1619570890000|2021-04-28 00:48:10|2694.07|2686.07|2692.74|2684.74|2694.13|2686.13|2692.74|2684.74|37
1619570900000|2021-04-28 00:48:20|2692.69|2684.69|2691.79|2683.79|2692.73|2684.73|2691.79|2683.79|32
1619570910000|2021-04-28 00:48:30|2691.76|2683.76|2691.28|2683.28|2691.91|2683.91|2691.28|2683.28|31
1619570920000|2021-04-28 00:48:40|2691.25|2683.25|2691.33|2683.33|2691.49|2683.49|2690.64|2682.64|29
1619570930000|2021-04-28 00:48:50|2691.34|2683.34|2691.09|2683.09|2691.57|2683.57|2690.99|2682.99|31
1619570940000|2021-04-28 00:49:00|2691.2|2683.2|2691.46|2683.46|2691.5|2683.5|2691.2|2683.2|28
1619570950000|2021-04-28 00:49:10|2691.48|2683.48|2692.14|2684.14|2692.31|2684.31|2691.48|2683.48|26
1619570960000|2021-04-28 00:49:20|2692.05|2684.05|2690.76|2682.76|2692.06|2684.06|2690.63|2682.63|32
1619570970000|2021-04-28 00:49:30|2690.75|2682.75|2691.45|2683.45|2691.45|2683.45|2690.56|2682.56|34
1619570980000|2021-04-28 00:49:40|2691.52|2683.52|2691.73|2683.73|2692.23|2684.23|2691.43|2683.43|29
1619570990000|2021-04-28 00:49:50|2691.72|2683.72|2692.8|2684.8|2692.8|2684.8|2691.53|2683.53|34
1619571000000|2021-04-28 00:50:00|2692.79|2684.79|2692.4|2684.4|2692.79|2684.79|2692.35|2684.35|28
1619571010000|2021-04-28 00:50:10|2692.38|2684.38|2691.96|2683.96|2692.38|2684.38|2691.51|2683.51|32
1619571020000|2021-04-28 00:50:20|2691.98|2683.98|2692.44|2684.44|2692.8|2684.8|2691.96|2683.96|31
1619571030000|2021-04-28 00:50:30|2692.57|2684.57|2693.28|2685.28|2693.52|2685.52|2692.31|2684.31|33
1619571040000|2021-04-28 00:50:40|2693.27|2685.27|2691.19|2683.19|2693.47|2685.47|2691.14|2683.14|34
1619571050000|2021-04-28 00:50:50|2691.12|2683.12|2692.23|2684.23|2692.23|2684.23|2691.1|2683.1|26
1619571060000|2021-04-28 00:51:00|2692.22|2684.22|2691.24|2683.24|2692.36|2684.36|2690.91|2682.91|35
1619571070000|2021-04-28 00:51:10|2691.43|2683.43|2691.07|2683.07|2691.54|2683.54|2691.07|2683.07|33
1619571080000|2021-04-28 00:51:20|2691.15|2683.15|2689.72|2681.72|2691.25|2683.25|2689.72|2681.72|37
1619571090000|2021-04-28 00:51:30|2689.69|2681.69|2689.62|2681.62|2689.96|2681.96|2689.17|2681.17|32
1619571100000|2021-04-28 00:51:40|2689.61|2681.61|2690.47|2682.47|2690.47|2682.47|2689.43|2681.43|27
1619571110000|2021-04-28 00:51:50|2690.46|2682.46|2689.72|2681.72|2690.46|2682.46|2689.61|2681.61|31
1619571120000|2021-04-28 00:52:00|2689.73|2681.73|2690|2682|2690.49|2682.49|2689.59|2681.59|33
1619571130000|2021-04-28 00:52:10|2689.99|2681.99|2688.86|2680.86|2690.09|2682.09|2688.86|2680.86|30
1619571140000|2021-04-28 00:52:20|2688.87|2680.87|2688.98|2680.98|2689.45|2681.45|2688.83|2680.83|31
1619571150000|2021-04-28 00:52:30|2688.95|2680.95|2688.49|2680.49|2689.02|2681.02|2688.49|2680.49|30
1619571160000|2021-04-28 00:52:40|2688.51|2680.51|2689.01|2681.01|2689.02|2681.02|2688.33|2680.33|34
1619571170000|2021-04-28 00:52:50|2689.02|2681.02|2688.49|2680.49|2689.02|2681.02|2688.49|2680.49|28
1619571180000|2021-04-28 00:53:00|2688.48|2680.48|2688.45|2680.45|2688.65|2680.65|2688.28|2680.28|30
1619571190000|2021-04-28 00:53:10|2688.31|2680.31|2688.91|2680.91|2688.97|2680.97|2688.16|2680.16|27
1619571200000|2021-04-28 00:53:20|2688.85|2680.85|2689.97|2681.97|2690.3|2682.3|2688.85|2680.85|36
1619571210000|2021-04-28 00:53:30|2689.86|2681.86|2688.87|2680.87|2689.86|2681.86|2688.54|2680.54|30
1619571220000|2021-04-28 00:53:40|2688.67|2680.67|2689.48|2681.48|2689.5|2681.5|2688.43|2680.43|25
1619571230000|2021-04-28 00:53:50|2689.47|2681.47|2689.57|2681.57|2689.87|2681.87|2689.44|2681.44|26
1619571240000|2021-04-28 00:54:00|2689.58|2681.58|2690.39|2682.39|2690.41|2682.41|2689.04|2681.04|31
1619571250000|2021-04-28 00:54:10|2690.38|2682.38|2694.09|2686.09|2694.09|2686.09|2690.28|2682.28|37
1619571260000|2021-04-28 00:54:20|2694|2686|2694.73|2686.73|2694.86|2686.86|2694|2686|34
1619571270000|2021-04-28 00:54:30|2694.65|2686.65|2693.01|2685.01|2694.65|2686.65|2692.58|2684.58|36
1619571280000|2021-04-28 00:54:40|2693|2685|2693.22|2685.22|2693.22|2685.22|2692.55|2684.55|35
1619571290000|2021-04-28 00:54:50|2693.27|2685.27|2694.92|2686.92|2694.98|2686.98|2693.27|2685.27|37
1619571300000|2021-04-28 00:55:00|2694.82|2686.82|2694.53|2686.53|2694.82|2686.82|2693.57|2685.57|35
1619571310000|2021-04-28 00:55:10|2694.26|2686.26|2694.35|2686.35|2694.59|2686.59|2694.14|2686.14|23
1619571320000|2021-04-28 00:55:20|2694.29|2686.29|2694.43|2686.43|2694.55|2686.55|2694.21|2686.21|34
1619571330000|2021-04-28 00:55:30|2694.42|2686.42|2694.3|2686.3|2694.51|2686.51|2693.62|2685.62|35
1619571340000|2021-04-28 00:55:40|2694.21|2686.21|2693.22|2685.22|2694.21|2686.21|2692.77|2684.77|35
1619571350000|2021-04-28 00:55:50|2693.34|2685.34|2694.17|2686.17|2694.36|2686.36|2692.94|2684.94|36
1619571360000|2021-04-28 00:56:00|2694.08|2686.08|2694|2686|2694.18|2686.18|2693.89|2685.89|26
1619571370000|2021-04-28 00:56:10|2693.95|2685.95|2693.61|2685.61|2693.95|2685.95|2693.57|2685.57|24
1619571380000|2021-04-28 00:56:20|2693.56|2685.56|2692.82|2684.82|2693.56|2685.56|2692.82|2684.82|29
1619571390000|2021-04-28 00:56:30|2692.72|2684.72|2692.52|2684.52|2692.72|2684.72|2692.13|2684.13|36
1619571400000|2021-04-28 00:56:40|2692.5|2684.5|2694.02|2686.02|2694.06|2686.06|2692.5|2684.5|31
1619571410000|2021-04-28 00:56:50|2693.98|2685.98|2694.04|2686.04|2694.08|2686.08|2693.98|2685.98|24
1619571420000|2021-04-28 00:57:00|2694.05|2686.05|2693.69|2685.69|2694.15|2686.15|2693.69|2685.69|30
1619571430000|2021-04-28 00:57:10|2693.72|2685.72|2694.6|2686.6|2694.77|2686.77|2693.56|2685.56|28
1619571440000|2021-04-28 00:57:20|2694.68|2686.68|2694.19|2686.19|2694.85|2686.85|2693.65|2685.65|36
1619571450000|2021-04-28 00:57:30|2694.2|2686.2|2694.41|2686.41|2694.94|2686.94|2693.99|2685.99|35
1619571460000|2021-04-28 00:57:40|2694.5|2686.5|2694.5|2686.5|2694.52|2686.52|2694.13|2686.13|33
1619571470000|2021-04-28 00:57:50|2694.53|2686.53|2694.51|2686.51|2694.58|2686.58|2694.26|2686.26|28
1619571480000|2021-04-28 00:58:00|2694.56|2686.56|2694.42|2686.42|2694.59|2686.59|2694.37|2686.37|27
1619571490000|2021-04-28 00:58:10|2694.43|2686.43|2694.55|2686.55|2694.65|2686.65|2694.25|2686.25|28
1619571500000|2021-04-28 00:58:20|2694.59|2686.59|2694.34|2686.34|2694.59|2686.59|2693.68|2685.68|34
1619571510000|2021-04-28 00:58:30|2694.15|2686.15|2694.6|2686.6|2694.65|2686.65|2693.9|2685.9|32
1619571520000|2021-04-28 00:58:40|2694.46|2686.46|2694.71|2686.71|2694.72|2686.72|2693.79|2685.79|32
1619571530000|2021-04-28 00:58:50|2694.7|2686.7|2696.42|2688.42|2697.15|2689.15|2694.59|2686.59|36
1619571540000|2021-04-28 00:59:00|2696.3|2688.3|2695.99|2687.99|2696.85|2688.85|2695.89|2687.89|38
1619571550000|2021-04-28 00:59:10|2696.01|2688.01|2696.85|2688.85|2697.32|2689.32|2696.01|2688.01|34
1619571560000|2021-04-28 00:59:20|2698.31|2690.31|2700.09|2692.09|2700.09|2692.09|2697.79|2689.79|35
1619571570000|2021-04-28 00:59:30|2700.08|2692.08|2699.36|2691.36|2700.15|2692.15|2698.05|2690.05|35
1619571580000|2021-04-28 00:59:40|2699.21|2691.21|2699.82|2691.82|2699.87|2691.87|2698.95|2690.95|31
1619571590000|2021-04-28 00:59:50|2699.83|2691.83|2699.27|2691.27|2699.89|2691.89|2698.5|2690.5|36
1619571600000|2021-04-28 01:00:00|2699.26|2691.26|2700.14|2692.14|2700.2|2692.2|2699.1|2691.1|34
1619571610000|2021-04-28 01:00:10|2700.02|2692.02|2701.31|2693.31|2701.31|2693.31|2700.02|2692.02|18
1619571620000|2021-04-28 01:00:20|2701.38|2693.38|2700.42|2692.42|2701.39|2693.39|2700.42|2692.42|21
1619571630000|2021-04-28 01:00:30|2700.57|2692.57|2700.59|2692.59|2700.69|2692.69|2700.46|2692.46|21
1619571640000|2021-04-28 01:00:40|2700.6|2692.6|2701.2|2693.2|2701.22|2693.22|2700.56|2692.56|24
1619571650000|2021-04-28 01:00:50|2701.19|2693.19|2700.74|2692.74|2701.34|2693.34|2700.66|2692.66|27
1619571660000|2021-04-28 01:01:00|2700.82|2692.82|2701.95|2693.95|2701.99|2693.99|2700.82|2692.82|35
1619571670000|2021-04-28 01:01:10|2701.94|2693.94|2702.79|2694.79|2702.82|2694.82|2701.74|2693.74|31
1619571680000|2021-04-28 01:01:20|2702.81|2694.81|2702.68|2694.68|2702.86|2694.86|2702.58|2694.58|29
1619571690000|2021-04-28 01:01:30|2702.67|2694.67|2702.72|2694.72|2702.72|2694.72|2701.26|2693.26|37
1619571700000|2021-04-28 01:01:40|2702.7|2694.7|2701.46|2693.46|2703.02|2695.02|2701.45|2693.45|33
1619571710000|2021-04-28 01:01:50|2701.43|2693.43|2701.52|2693.52|2701.63|2693.63|2701.25|2693.25|36
1619571720000|2021-04-28 01:02:00|2701.22|2693.22|2697.54|2689.54|2701.22|2693.22|2697.31|2689.31|35
1619571730000|2021-04-28 01:02:10|2697.44|2689.44|2696.45|2688.45|2697.44|2689.44|2696.26|2688.26|35
1619571740000|2021-04-28 01:02:20|2696.67|2688.67|2693.82|2685.82|2696.77|2688.77|2693.82|2685.82|37
1619571750000|2021-04-28 01:02:30|2693.9|2685.9|2691.26|2683.26|2693.9|2685.9|2691.02|2683.02|39
1619571760000|2021-04-28 01:02:40|2691.31|2683.31|2691.49|2683.49|2692.51|2684.51|2691.31|2683.31|38
1619571770000|2021-04-28 01:02:50|2691.57|2683.57|2692.22|2684.22|2692.48|2684.48|2691.15|2683.15|35
1619571780000|2021-04-28 01:03:00|2692.34|2684.34|2692.11|2684.11|2692.69|2684.69|2692.01|2684.01|38
1619571790000|2021-04-28 01:03:10|2692.07|2684.07|2690.91|2682.91|2692.07|2684.07|2690.83|2682.83|28
1619571800000|2021-04-28 01:03:20|2690.96|2682.96|2691.77|2683.77|2692.12|2684.12|2690.96|2682.96|26
1619571810000|2021-04-28 01:03:30|2691.79|2683.79|2692.03|2684.03|2692.56|2684.56|2691.29|2683.29|39
1619571820000|2021-04-28 01:03:40|2692.17|2684.17|2691.6|2683.6|2692.17|2684.17|2691.55|2683.55|35
1619571830000|2021-04-28 01:03:50|2691.62|2683.62|2691.78|2683.78|2691.96|2683.96|2691.62|2683.62|28
1619571840000|2021-04-28 01:04:00|2691.76|2683.76|2691.8|2683.8|2692.05|2684.05|2691.66|2683.66|30
1619571850000|2021-04-28 01:04:10|2691.84|2683.84|2693.2|2685.2|2693.29|2685.29|2691.68|2683.68|31
1619571860000|2021-04-28 01:04:20|2693.29|2685.29|2694.7|2686.7|2695.86|2687.86|2693.25|2685.25|38
1619571870000|2021-04-28 01:04:30|2694.69|2686.69|2694.09|2686.09|2694.74|2686.74|2693.69|2685.69|35
1619571880000|2021-04-28 01:04:40|2694.07|2686.07|2693.68|2685.68|2694.51|2686.51|2693.6|2685.6|33
1619571890000|2021-04-28 01:04:50|2693.59|2685.59|2693.3|2685.3|2693.71|2685.71|2693.19|2685.19|32
1619571900000|2021-04-28 01:05:00|2693.31|2685.31|2694.44|2686.44|2694.45|2686.45|2693.27|2685.27|32
1619571910000|2021-04-28 01:05:10|2694.5|2686.5|2694.09|2686.09|2695.27|2687.27|2694.06|2686.06|31
1619571920000|2021-04-28 01:05:20|2694.08|2686.08|2693.39|2685.39|2694.08|2686.08|2693.04|2685.04|28
1619571930000|2021-04-28 01:05:30|2693.38|2685.38|2693.38|2685.38|2693.47|2685.47|2693.04|2685.04|31
1619571940000|2021-04-28 01:05:40|2693.61|2685.61|2693.29|2685.29|2693.61|2685.61|2693.27|2685.27|29
1619571950000|2021-04-28 01:05:50|2693.28|2685.28|2693.36|2685.36|2693.36|2685.36|2693.12|2685.12|24
1619571960000|2021-04-28 01:06:00|2693.44|2685.44|2693.32|2685.32|2693.48|2685.48|2692.97|2684.97|34
1619571970000|2021-04-28 01:06:10|2693.44|2685.44|2692.49|2684.49|2693.55|2685.55|2692.49|2684.49|32
1619571980000|2021-04-28 01:06:20|2692.7|2684.7|2693.16|2685.16|2693.2|2685.2|2692.69|2684.69|33
1619571990000|2021-04-28 01:06:30|2693.11|2685.11|2693.12|2685.12|2693.13|2685.13|2692.81|2684.81|26
1619572000000|2021-04-28 01:06:40|2693.18|2685.18|2695.64|2687.64|2695.65|2687.65|2693.13|2685.13|27
1619572010000|2021-04-28 01:06:50|2695.72|2687.72|2694.69|2686.69|2696.67|2688.67|2694.69|2686.69|35
1619572020000|2021-04-28 01:07:00|2694.51|2686.51|2693.89|2685.89|2694.51|2686.51|2693.7|2685.7|34
1619572030000|2021-04-28 01:07:10|2693.9|2685.9|2694.03|2686.03|2694.05|2686.05|2693.5|2685.5|32
1619572040000|2021-04-28 01:07:20|2694|2686|2693.46|2685.46|2694.11|2686.11|2693.43|2685.43|29
1619572050000|2021-04-28 01:07:30|2693.56|2685.56|2693.87|2685.87|2693.9|2685.9|2693.55|2685.55|26
1619572060000|2021-04-28 01:07:40|2693.9|2685.9|2693.54|2685.54|2694.4|2686.4|2693.44|2685.44|33
1619572070000|2021-04-28 01:07:50|2693.66|2685.66|2693.75|2685.75|2693.79|2685.79|2693.6|2685.6|26
1619572080000|2021-04-28 01:08:00|2693.79|2685.79|2693.83|2685.83|2694.09|2686.09|2693.66|2685.66|31
1619572090000|2021-04-28 01:08:10|2693.9|2685.9|2694.02|2686.02|2694.62|2686.62|2693.76|2685.76|33
1619572100000|2021-04-28 01:08:20|2693.96|2685.96|2693.73|2685.73|2694.06|2686.06|2693.66|2685.66|28
1619572110000|2021-04-28 01:08:30|2693.67|2685.67|2693.74|2685.74|2693.81|2685.81|2693.04|2685.04|35
1619572120000|2021-04-28 01:08:40|2693.73|2685.73|2692.88|2684.88|2694.44|2686.44|2692.88|2684.88|35
1619572130000|2021-04-28 01:08:50|2692.91|2684.91|2692.52|2684.52|2692.91|2684.91|2691.98|2683.98|29
1619572140000|2021-04-28 01:09:00|2692.6|2684.6|2694.09|2686.09|2694.2|2686.2|2692.14|2684.14|36
1619572150000|2021-04-28 01:09:10|2694.15|2686.15|2693.84|2685.84|2694.3|2686.3|2693.29|2685.29|38
1619572160000|2021-04-28 01:09:20|2694.08|2686.08|2696.93|2688.93|2697.59|2689.59|2694.08|2686.08|36
1619572170000|2021-04-28 01:09:30|2697.22|2689.22|2698.05|2690.05|2698.33|2690.33|2697.12|2689.12|39
1619572180000|2021-04-28 01:09:40|2698.01|2690.01|2697.91|2689.91|2698.41|2690.41|2697.47|2689.47|38
1619572190000|2021-04-28 01:09:50|2697.82|2689.82|2696.56|2688.56|2697.82|2689.82|2696.47|2688.47|31
1619572200000|2021-04-28 01:10:00|2696.5|2688.5|2694.95|2686.95|2696.92|2688.92|2694.93|2686.93|38
1619572210000|2021-04-28 01:10:10|2694.97|2686.97|2694.37|2686.37|2695.22|2687.22|2694.37|2686.37|36
1619572220000|2021-04-28 01:10:20|2694.45|2686.45|2697.11|2689.11|2697.36|2689.36|2694.45|2686.45|38
1619572230000|2021-04-28 01:10:30|2697.75|2689.75|2698.74|2690.74|2699.12|2691.12|2696.99|2688.99|38
1619572240000|2021-04-28 01:10:40|2698.81|2690.81|2696.42|2688.42|2698.81|2690.81|2696.42|2688.42|39
1619572250000|2021-04-28 01:10:50|2696.41|2688.41|2696.21|2688.21|2697.17|2689.17|2696.19|2688.19|39
1619572260000|2021-04-28 01:11:00|2696.23|2688.23|2696.8|2688.8|2696.8|2688.8|2694.52|2686.52|38
1619572270000|2021-04-28 01:11:10|2696.44|2688.44|2697.09|2689.09|2698.27|2690.27|2696.37|2688.37|38
1619572280000|2021-04-28 01:11:20|2696.94|2688.94|2697.16|2689.16|2697.25|2689.25|2696.62|2688.62|34
1619572290000|2021-04-28 01:11:30|2697.19|2689.19|2697.51|2689.51|2697.78|2689.78|2696.97|2688.97|32
1619572300000|2021-04-28 01:11:40|2697.49|2689.49|2697.96|2689.96|2697.96|2689.96|2697.44|2689.44|26
1619572310000|2021-04-28 01:11:50|2698|2690|2697.74|2689.74|2698.02|2690.02|2697.44|2689.44|33
1619572320000|2021-04-28 01:12:00|2697.75|2689.75|2700.53|2692.53|2700.88|2692.88|2697.74|2689.74|32
1619572330000|2021-04-28 01:12:10|2700.47|2692.47|2700.48|2692.48|2700.68|2692.68|2698.79|2690.79|36
1619572340000|2021-04-28 01:12:20|2700.53|2692.53|2700.66|2692.66|2701.53|2693.53|2700.26|2692.26|36
1619572350000|2021-04-28 01:12:30|2700.72|2692.72|2700.62|2692.62|2700.91|2692.91|2700.03|2692.03|36
1619572360000|2021-04-28 01:12:40|2700.65|2692.65|2700.51|2692.51|2700.84|2692.84|2700.32|2692.32|35
1619572370000|2021-04-28 01:12:50|2700.46|2692.46|2700.27|2692.27|2700.46|2692.46|2700.25|2692.25|25
1619572380000|2021-04-28 01:13:00|2700.26|2692.26|2699.18|2691.18|2700.32|2692.32|2699.18|2691.18|35
1619572390000|2021-04-28 01:13:10|2699.1|2691.1|2698.72|2690.72|2699.17|2691.17|2698.2|2690.2|35
1619572400000|2021-04-28 01:13:20|2698.73|2690.73|2698.63|2690.63|2699.03|2691.03|2698.37|2690.37|36
1619572410000|2021-04-28 01:13:30|2698.64|2690.64|2698.69|2690.69|2698.76|2690.76|2698.58|2690.58|27
1619572420000|2021-04-28 01:13:40|2698.76|2690.76|2699.22|2691.22|2699.88|2691.88|2698.73|2690.73|35
1619572430000|2021-04-28 01:13:50|2699.18|2691.18|2699.48|2691.48|2699.9|2691.9|2699.15|2691.15|33
1619572440000|2021-04-28 01:14:00|2699.49|2691.49|2699.36|2691.36|2699.6|2691.6|2699.05|2691.05|32
1619572450000|2021-04-28 01:14:10|2699.27|2691.27|2698.8|2690.8|2699.58|2691.58|2698.8|2690.8|18
1619572460000|2021-04-28 01:14:20|2699|2691|2698.41|2690.41|2699.44|2691.44|2698.39|2690.39|36
1619572470000|2021-04-28 01:14:30|2698.38|2690.38|2697.9|2689.9|2698.38|2690.38|2697.31|2689.31|36
1619572480000|2021-04-28 01:14:40|2697.99|2689.99|2697.46|2689.46|2698.08|2690.08|2697.46|2689.46|34
1619572490000|2021-04-28 01:14:50|2697.31|2689.31|2697.44|2689.44|2697.68|2689.68|2696.89|2688.89|28
1619572500000|2021-04-28 01:15:00|2697.43|2689.43|2697.22|2689.22|2697.43|2689.43|2696.9|2688.9|30
1619572510000|2021-04-28 01:15:10|2697.17|2689.17|2697.84|2689.84|2697.85|2689.85|2697.17|2689.17|31
1619572520000|2021-04-28 01:15:20|2697.83|2689.83|2697.32|2689.32|2697.98|2689.98|2697.08|2689.08|34
1619572530000|2021-04-28 01:15:30|2697.31|2689.31|2698.7|2690.7|2698.76|2690.76|2697.31|2689.31|36
1619572540000|2021-04-28 01:15:40|2698.59|2690.59|2697.14|2689.14|2699.07|2691.07|2697.14|2689.14|35
1619572550000|2021-04-28 01:15:50|2697.02|2689.02|2696.85|2688.85|2697.33|2689.33|2696.68|2688.68|32
1619572560000|2021-04-28 01:16:00|2696.87|2688.87|2695.61|2687.61|2696.87|2688.87|2695.54|2687.54|35
1619572570000|2021-04-28 01:16:10|2695.54|2687.54|2695.91|2687.91|2696.38|2688.38|2695.47|2687.47|31
1619572580000|2021-04-28 01:16:20|2696.04|2688.04|2696.1|2688.1|2696.15|2688.15|2695.48|2687.48|28
1619572590000|2021-04-28 01:16:30|2696.09|2688.09|2694.19|2686.19|2696.09|2688.09|2694.18|2686.18|26
1619572600000|2021-04-28 01:16:40|2694.2|2686.2|2693.77|2685.77|2694.46|2686.46|2693.75|2685.75|31
1619572610000|2021-04-28 01:16:50|2693.72|2685.72|2693.44|2685.44|2693.72|2685.72|2692.98|2684.98|25
1619572620000|2021-04-28 01:17:00|2693.39|2685.39|2693.28|2685.28|2694.03|2686.03|2693.12|2685.12|36
1619572630000|2021-04-28 01:17:10|2693.21|2685.21|2693.42|2685.42|2693.56|2685.56|2693.21|2685.21|22
1619572640000|2021-04-28 01:17:20|2693.45|2685.45|2693.72|2685.72|2693.72|2685.72|2693.45|2685.45|20
1619572650000|2021-04-28 01:17:30|2693.7|2685.7|2693.37|2685.37|2693.7|2685.7|2693.25|2685.25|23
1619572660000|2021-04-28 01:17:40|2693.33|2685.33|2693.39|2685.39|2693.4|2685.4|2692.23|2684.23|32
1619572670000|2021-04-28 01:17:50|2693.42|2685.42|2692.68|2684.68|2693.42|2685.42|2692.06|2684.06|34
1619572680000|2021-04-28 01:18:00|2692.88|2684.88|2692.49|2684.49|2692.88|2684.88|2692.43|2684.43|33
1619572690000|2021-04-28 01:18:10|2692.38|2684.38|2693.13|2685.13|2693.13|2685.13|2692.31|2684.31|32
1619572700000|2021-04-28 01:18:20|2693.14|2685.14|2693.15|2685.15|2693.56|2685.56|2693.13|2685.13|36
1619572710000|2021-04-28 01:18:30|2693.09|2685.09|2693.3|2685.3|2693.3|2685.3|2693.08|2685.08|19
1619572720000|2021-04-28 01:18:40|2693.29|2685.29|2693.35|2685.35|2693.48|2685.48|2693.05|2685.05|28
1619572730000|2021-04-28 01:18:50|2693.36|2685.36|2693.37|2685.37|2693.49|2685.49|2692.96|2684.96|36
1619572740000|2021-04-28 01:19:00|2693.47|2685.47|2693.21|2685.21|2693.47|2685.47|2693.01|2685.01|32
1619572750000|2021-04-28 01:19:10|2693.28|2685.28|2693.92|2685.92|2693.96|2685.96|2693.16|2685.16|30
1619572760000|2021-04-28 01:19:20|2694|2686|2693.77|2685.77|2694|2686|2693.49|2685.49|31
1619572770000|2021-04-28 01:19:30|2693.83|2685.83|2693.77|2685.77|2693.96|2685.96|2693.63|2685.63|23
1619572780000|2021-04-28 01:19:40|2693.71|2685.71|2693.78|2685.78|2694|2686|2693.44|2685.44|23
1619572790000|2021-04-28 01:19:50|2693.72|2685.72|2693.8|2685.8|2693.84|2685.84|2693.69|2685.69|25
1619572800000|2021-04-28 01:20:00|2693.63|2685.63|2693.22|2685.22|2693.67|2685.67|2693.16|2685.16|32
1619572810000|2021-04-28 01:20:10|2693.23|2685.23|2693.3|2685.3|2693.38|2685.38|2693.13|2685.13|30
1619572820000|2021-04-28 01:20:20|2693.27|2685.27|2693.83|2685.83|2693.83|2685.83|2693.15|2685.15|29
1619572830000|2021-04-28 01:20:30|2693.81|2685.81|2693.78|2685.78|2693.91|2685.91|2693.73|2685.73|21
1619572840000|2021-04-28 01:20:40|2693.74|2685.74|2693.74|2685.74|2693.81|2685.81|2693.49|2685.49|28
1619572850000|2021-04-28 01:20:50|2693.78|2685.78|2693.7|2685.7|2693.88|2685.88|2693.64|2685.64|33
1619572860000|2021-04-28 01:21:00|2693.57|2685.57|2693.54|2685.54|2693.64|2685.64|2693.4|2685.4|33
1619572870000|2021-04-28 01:21:10|2693.44|2685.44|2693.39|2685.39|2693.76|2685.76|2693.38|2685.38|23
1619572880000|2021-04-28 01:21:20|2693.38|2685.38|2693.5|2685.5|2693.54|2685.54|2693.38|2685.38|22
1619572890000|2021-04-28 01:21:30|2693.49|2685.49|2693.65|2685.65|2694.34|2686.34|2693.49|2685.49|27
1619572900000|2021-04-28 01:21:40|2693.64|2685.64|2692.85|2684.85|2693.72|2685.72|2692.85|2684.85|28
1619572910000|2021-04-28 01:21:50|2692.8|2684.8|2693.12|2685.12|2693.35|2685.35|2692.72|2684.72|36
1619572920000|2021-04-28 01:22:00|2693.07|2685.07|2693.17|2685.17|2693.27|2685.27|2692.94|2684.94|28
1619572930000|2021-04-28 01:22:10|2693.11|2685.11|2693.55|2685.55|2693.55|2685.55|2693.11|2685.11|27
1619572940000|2021-04-28 01:22:20|2693.51|2685.51|2694.4|2686.4|2695.1|2687.1|2693.48|2685.48|37
1619572950000|2021-04-28 01:22:30|2694.34|2686.34|2694.48|2686.48|2694.55|2686.55|2694.1|2686.1|31
1619572960000|2021-04-28 01:22:40|2694.45|2686.45|2694.63|2686.63|2695.11|2687.11|2694.41|2686.41|32
1619572970000|2021-04-28 01:22:50|2694.62|2686.62|2694.45|2686.45|2694.63|2686.63|2694.11|2686.11|32
1619572980000|2021-04-28 01:23:00|2694.38|2686.38|2694.93|2686.93|2694.93|2686.93|2694.34|2686.34|30
1619572990000|2021-04-28 01:23:10|2694.86|2686.86|2695.59|2687.59|2695.74|2687.74|2694.74|2686.74|32
1619573000000|2021-04-28 01:23:20|2695.6|2687.6|2695.23|2687.23|2695.72|2687.72|2695.17|2687.17|27
1619573010000|2021-04-28 01:23:30|2695.24|2687.24|2694.6|2686.6|2695.53|2687.53|2694.51|2686.51|36
1619573020000|2021-04-28 01:23:40|2694.54|2686.54|2694.77|2686.77|2694.86|2686.86|2694.54|2686.54|24
1619573030000|2021-04-28 01:23:50|2694.74|2686.74|2694.75|2686.75|2694.86|2686.86|2694.68|2686.68|25
1619573040000|2021-04-28 01:24:00|2694.77|2686.77|2694.93|2686.93|2695.04|2687.04|2694.74|2686.74|22
1619573050000|2021-04-28 01:24:10|2694.94|2686.94|2694.92|2686.92|2694.97|2686.97|2694.86|2686.86|25
1619573060000|2021-04-28 01:24:20|2694.91|2686.91|2694.39|2686.39|2694.91|2686.91|2694.36|2686.36|26
1619573070000|2021-04-28 01:24:30|2694.4|2686.4|2694.25|2686.25|2694.51|2686.51|2694.24|2686.24|23
1619573080000|2021-04-28 01:24:40|2694.26|2686.26|2694.3|2686.3|2694.41|2686.41|2694.26|2686.26|25
1619573090000|2021-04-28 01:24:50|2694.32|2686.32|2694.36|2686.36|2694.41|2686.41|2694.32|2686.32|21
1619573100000|2021-04-28 01:25:00|2694.41|2686.41|2694.51|2686.51|2694.66|2686.66|2694.35|2686.35|31
1619573110000|2021-04-28 01:25:10|2694.48|2686.48|2694.79|2686.79|2694.79|2686.79|2694.48|2686.48|25
1619573120000|2021-04-28 01:25:20|2694.82|2686.82|2694.83|2686.83|2694.83|2686.83|2694.79|2686.79|14
1619573130000|2021-04-28 01:25:30|2694.84|2686.84|2694.8|2686.8|2694.84|2686.84|2694.75|2686.75|9
1619573140000|2021-04-28 01:25:40|2694.7|2686.7|2694.68|2686.68|2694.81|2686.81|2694.68|2686.68|10
1619573150000|2021-04-28 01:25:50|2694.76|2686.76|2694.8|2686.8|2694.91|2686.91|2694.68|2686.68|15
1619573160000|2021-04-28 01:26:00|2694.82|2686.82|2694.81|2686.81|2694.87|2686.87|2694.76|2686.76|19
1619573170000|2021-04-28 01:26:10|2694.74|2686.74|2694.68|2686.68|2694.74|2686.74|2694.43|2686.43|19
1619573180000|2021-04-28 01:26:20|2694.62|2686.62|2694.7|2686.7|2694.77|2686.77|2694.58|2686.58|25
1619573190000|2021-04-28 01:26:30|2694.68|2686.68|2694.3|2686.3|2694.68|2686.68|2694.09|2686.09|31
1619573200000|2021-04-28 01:26:40|2694.35|2686.35|2694.34|2686.34|2694.38|2686.38|2694.3|2686.3|20
1619573210000|2021-04-28 01:26:50|2694.33|2686.33|2694.39|2686.39|2694.4|2686.4|2694.32|2686.32|22
1619573220000|2021-04-28 01:27:00|2694.35|2686.35|2694.51|2686.51|2694.51|2686.51|2694.35|2686.35|23
1619573230000|2021-04-28 01:27:10|2694.48|2686.48|2694.49|2686.49|2694.59|2686.59|2694.43|2686.43|23
1619573240000|2021-04-28 01:27:20|2694.5|2686.5|2694.77|2686.77|2694.8|2686.8|2694.4|2686.4|16
1619573250000|2021-04-28 01:27:30|2694.74|2686.74|2696.47|2688.47|2696.47|2688.47|2694.67|2686.67|27
1619573260000|2021-04-28 01:27:40|2696.37|2688.37|2697.3|2689.3|2697.87|2689.87|2696.37|2688.37|32
1619573270000|2021-04-28 01:27:50|2697.42|2689.42|2697.07|2689.07|2698.17|2690.17|2696.99|2688.99|33
1619573280000|2021-04-28 01:28:00|2697.1|2689.1|2697.48|2689.48|2697.5|2689.5|2696.35|2688.35|22
1619573290000|2021-04-28 01:28:10|2697.49|2689.49|2698.91|2690.91|2698.91|2690.91|2697.49|2689.49|14
1619573300000|2021-04-28 01:28:20|2698.85|2690.85|2700.3|2692.3|2700.61|2692.61|2698.7|2690.7|34
1619573310000|2021-04-28 01:28:30|2700.38|2692.38|2701.66|2693.66|2701.7|2693.7|2700.33|2692.33|23
1619573320000|2021-04-28 01:28:40|2701.65|2693.65|2700.88|2692.88|2701.7|2693.7|2700.45|2692.45|34
1619573330000|2021-04-28 01:28:50|2700.83|2692.83|2701.43|2693.43|2701.51|2693.51|2700.83|2692.83|36
1619573340000|2021-04-28 01:29:00|2701.41|2693.41|2701.39|2693.39|2701.45|2693.45|2701.26|2693.26|30
1619573350000|2021-04-28 01:29:10|2701.71|2693.71|2702.05|2694.05|2702.05|2694.05|2701.67|2693.67|27
1619573360000|2021-04-28 01:29:20|2701.89|2693.89|2702.01|2694.01|2702.08|2694.08|2701.79|2693.79|27
1619573370000|2021-04-28 01:29:30|2702.09|2694.09|2702.19|2694.19|2702.3|2694.3|2701.94|2693.94|18
1619573380000|2021-04-28 01:29:40|2702.28|2694.28|2703.13|2695.13|2703.13|2695.13|2702.28|2694.28|19
1619573390000|2021-04-28 01:29:50|2703.12|2695.12|2702.64|2694.64|2703.37|2695.37|2702.49|2694.49|34
1619573400000|2021-04-28 01:30:00|2702.81|2694.81|2703.58|2695.58|2703.58|2695.58|2702.67|2694.67|31
1619573410000|2021-04-28 01:30:10|2703.86|2695.86|2706.88|2698.88|2707.05|2699.05|2703.86|2695.86|37
1619573420000|2021-04-28 01:30:20|2706.79|2698.79|2708.04|2700.04|2708.64|2700.64|2706.79|2698.79|39
1619573430000|2021-04-28 01:30:30|2708.14|2700.14|2709.3|2701.3|2709.93|2701.93|2708.05|2700.05|35
1619573440000|2021-04-28 01:30:40|2709.42|2701.42|2708.82|2700.82|2709.57|2701.57|2707.94|2699.94|35
1619573450000|2021-04-28 01:30:50|2709.03|2701.03|2710.65|2702.65|2710.65|2702.65|2708.6|2700.6|30
1619573460000|2021-04-28 01:31:00|2710.6|2702.6|2710.37|2702.37|2710.65|2702.65|2709.81|2701.81|34
1619573470000|2021-04-28 01:31:10|2710.49|2702.49|2711.04|2703.04|2711.04|2703.04|2710.36|2702.36|30
1619573480000|2021-04-28 01:31:20|2711.19|2703.19|2712.08|2704.08|2712.1|2704.1|2711.06|2703.06|28
1619573490000|2021-04-28 01:31:30|2712.26|2704.26|2711.83|2703.83|2712.53|2704.53|2711.32|2703.32|35
1619573500000|2021-04-28 01:31:40|2711.86|2703.86|2710.84|2702.84|2714.1|2706.1|2710.84|2702.84|38
1619573510000|2021-04-28 01:31:50|2710.74|2702.74|2712.06|2704.06|2712.11|2704.11|2710.74|2702.74|39
1619573520000|2021-04-28 01:32:00|2712.03|2704.03|2709.26|2701.26|2712.03|2704.03|2709.15|2701.15|34
1619573530000|2021-04-28 01:32:10|2709.12|2701.12|2707.74|2699.74|2709.12|2701.12|2707.74|2699.74|35
1619573540000|2021-04-28 01:32:20|2707.54|2699.54|2708.4|2700.4|2708.4|2700.4|2706.96|2698.96|36
1619573550000|2021-04-28 01:32:30|2708.25|2700.25|2707.73|2699.73|2708.91|2700.91|2707.46|2699.46|37
1619573560000|2021-04-28 01:32:40|2707.71|2699.71|2708.33|2700.33|2708.43|2700.43|2707.71|2699.71|36
1619573570000|2021-04-28 01:32:50|2708.32|2700.32|2707.93|2699.93|2708.39|2700.39|2707.79|2699.79|33
1619573580000|2021-04-28 01:33:00|2707.91|2699.91|2707.41|2699.41|2708.17|2700.17|2707.41|2699.41|32
1619573590000|2021-04-28 01:33:10|2707.46|2699.46|2705.36|2697.36|2707.49|2699.49|2704.95|2696.95|36
1619573600000|2021-04-28 01:33:20|2705.43|2697.43|2705.22|2697.22|2705.43|2697.43|2704.92|2696.92|30
1619573610000|2021-04-28 01:33:30|2705.19|2697.19|2705.84|2697.84|2705.92|2697.92|2704.77|2696.77|31
1619573620000|2021-04-28 01:33:40|2705.77|2697.77|2709.7|2701.7|2709.7|2701.7|2705.77|2697.77|35
1619573630000|2021-04-28 01:33:50|2709.37|2701.37|2708.7|2700.7|2710.04|2702.04|2708.23|2700.23|34
1619573640000|2021-04-28 01:34:00|2709.08|2701.08|2710.07|2702.07|2710.56|2702.56|2708.52|2700.52|34
1619573650000|2021-04-28 01:34:10|2710.19|2702.19|2708.02|2700.02|2710.29|2702.29|2708.02|2700.02|31
1619573660000|2021-04-28 01:34:20|2708.04|2700.04|2709.07|2701.07|2709.07|2701.07|2708.02|2700.02|27
1619573670000|2021-04-28 01:34:30|2709.1|2701.1|2709.29|2701.29|2709.29|2701.29|2708.54|2700.54|32
1619573680000|2021-04-28 01:34:40|2709.3|2701.3|2709.7|2701.7|2710.15|2702.15|2709.29|2701.29|29
1619573690000|2021-04-28 01:34:50|2709.71|2701.71|2710.34|2702.34|2710.34|2702.34|2709.71|2701.71|15
1619573700000|2021-04-28 01:35:00|2710.2|2702.2|2710.44|2702.44|2710.63|2702.63|2709.97|2701.97|26
1619573710000|2021-04-28 01:35:10|2710.4|2702.4|2710.61|2702.61|2710.69|2702.69|2710.07|2702.07|21
1619573720000|2021-04-28 01:35:20|2710.64|2702.64|2709.23|2701.23|2710.64|2702.64|2709.23|2701.23|30
1619573730000|2021-04-28 01:35:30|2709.22|2701.22|2708.73|2700.73|2709.55|2701.55|2708.34|2700.34|28
1619573740000|2021-04-28 01:35:40|2708.58|2700.58|2708.37|2700.37|2708.58|2700.58|2708.14|2700.14|13
1619573750000|2021-04-28 01:35:50|2708.59|2700.59|2708.48|2700.48|2709.07|2701.07|2708.48|2700.48|21
1619573760000|2021-04-28 01:36:00|2708.5|2700.5|2707.98|2699.98|2709.31|2701.31|2707.98|2699.98|32
1619573770000|2021-04-28 01:36:10|2707.94|2699.94|2707.79|2699.79|2708.33|2700.33|2707.62|2699.62|21
1619573780000|2021-04-28 01:36:20|2707.8|2699.8|2707.86|2699.86|2707.95|2699.95|2707.8|2699.8|8
1619573790000|2021-04-28 01:36:30|2707.93|2699.93|2708.33|2700.33|2708.73|2700.73|2707.88|2699.88|26
1619573800000|2021-04-28 01:36:40|2708.36|2700.36|2708.57|2700.57|2708.65|2700.65|2708.24|2700.24|22
1619573810000|2021-04-28 01:36:50|2708.58|2700.58|2708.61|2700.61|2708.75|2700.75|2708.26|2700.26|21
1619573820000|2021-04-28 01:37:00|2708.63|2700.63|2708.87|2700.87|2708.87|2700.87|2708.57|2700.57|16
1619573830000|2021-04-28 01:37:10|2708.72|2700.72|2709.99|2701.99|2709.99|2701.99|2708.61|2700.61|30
1619573840000|2021-04-28 01:37:20|2709.94|2701.94|2710.88|2702.88|2710.88|2702.88|2709.5|2701.5|32
1619573850000|2021-04-28 01:37:30|2710.84|2702.84|2710.64|2702.64|2712.55|2704.55|2710.64|2702.64|37
1619573860000|2021-04-28 01:37:40|2710.65|2702.65|2710.19|2702.19|2710.7|2702.7|2710.19|2702.19|29
1619573870000|2021-04-28 01:37:50|2710.26|2702.26|2712.21|2704.21|2712.72|2704.72|2710.23|2702.23|32
1619573880000|2021-04-28 01:38:00|2712.37|2704.37|2713.4|2705.4|2713.42|2705.42|2711.46|2703.46|33
1619573890000|2021-04-28 01:38:10|2713.42|2705.42|2714.2|2706.2|2714.58|2706.58|2713.25|2705.25|33
1619573900000|2021-04-28 01:38:20|2714.16|2706.16|2714.72|2706.72|2714.73|2706.73|2714.03|2706.03|34
1619573910000|2021-04-28 01:38:30|2714.57|2706.57|2714.57|2706.57|2714.57|2706.57|2714.27|2706.27|27
1619573920000|2021-04-28 01:38:40|2714.56|2706.56|2714.14|2706.14|2714.56|2706.56|2713.35|2705.35|35
1619573930000|2021-04-28 01:38:50|2714.19|2706.19|2713.24|2705.24|2714.19|2706.19|2713.12|2705.12|33
1619573940000|2021-04-28 01:39:00|2713.25|2705.25|2712.89|2704.89|2713.25|2705.25|2712.59|2704.59|26
1619573950000|2021-04-28 01:39:10|2712.9|2704.9|2713.94|2705.94|2713.98|2705.98|2712.22|2704.22|38
1619573960000|2021-04-28 01:39:20|2713.87|2705.87|2713.65|2705.65|2714.13|2706.13|2713.65|2705.65|27
1619573970000|2021-04-28 01:39:30|2713.68|2705.68|2713.11|2705.11|2714.05|2706.05|2712.74|2704.74|22
1619573980000|2021-04-28 01:39:40|2713.09|2705.09|2711|2703|2713.27|2705.27|2710.09|2702.09|32
1619573990000|2021-04-28 01:39:50|2710.99|2702.99|2713.74|2705.74|2714.01|2706.01|2710.77|2702.77|30
1619574000000|2021-04-28 01:40:00|2713.55|2705.55|2713.62|2705.62|2713.81|2705.81|2713.3|2705.3|33
1619574010000|2021-04-28 01:40:10|2713.64|2705.64|2713.54|2705.54|2713.74|2705.74|2712.69|2704.69|34
1619574020000|2021-04-28 01:40:20|2713.24|2705.24|2713.11|2705.11|2713.52|2705.52|2712.73|2704.73|38
1619574030000|2021-04-28 01:40:30|2713.12|2705.12|2712.04|2704.04|2713.12|2705.12|2712.01|2704.01|31
1619574040000|2021-04-28 01:40:40|2712.13|2704.13|2711.78|2703.78|2712.24|2704.24|2711.73|2703.73|36
1619574050000|2021-04-28 01:40:50|2711.8|2703.8|2711.7|2703.7|2711.85|2703.85|2711.26|2703.26|29
1619574060000|2021-04-28 01:41:00|2711.71|2703.71|2711.06|2703.06|2711.77|2703.77|2710.96|2702.96|29
1619574070000|2021-04-28 01:41:10|2711.09|2703.09|2712.07|2704.07|2712.61|2704.61|2711.05|2703.05|33
1619574080000|2021-04-28 01:41:20|2712.12|2704.12|2711.78|2703.78|2712.12|2704.12|2711.37|2703.37|35
1619574090000|2021-04-28 01:41:30|2711.86|2703.86|2711.97|2703.97|2712.2|2704.2|2711.85|2703.85|34
1619574100000|2021-04-28 01:41:40|2712.02|2704.02|2711.78|2703.78|2712.02|2704.02|2711.78|2703.78|31
1619574110000|2021-04-28 01:41:50|2712.09|2704.09|2711.83|2703.83|2712.36|2704.36|2711.8|2703.8|32
1619574120000|2021-04-28 01:42:00|2711.79|2703.79|2712.47|2704.47|2712.6|2704.6|2711.39|2703.39|34
1619574130000|2021-04-28 01:42:10|2712.04|2704.04|2712.08|2704.08|2712.37|2704.37|2712.04|2704.04|27
1619574140000|2021-04-28 01:42:20|2712.1|2704.1|2712.4|2704.4|2712.4|2704.4|2712.01|2704.01|23
1619574150000|2021-04-28 01:42:30|2712.43|2704.43|2713.76|2705.76|2714.32|2706.32|2712.43|2704.43|37
1619574160000|2021-04-28 01:42:40|2713.82|2705.82|2714.55|2706.55|2714.67|2706.67|2713.82|2705.82|40
1619574170000|2021-04-28 01:42:50|2714.56|2706.56|2714.56|2706.56|2714.6|2706.6|2714.33|2706.33|31
1619574180000|2021-04-28 01:43:00|2714.46|2706.46|2714.38|2706.38|2714.5|2706.5|2714.31|2706.31|35
1619574190000|2021-04-28 01:43:10|2714.39|2706.39|2714.38|2706.38|2714.56|2706.56|2714.24|2706.24|28
1619574200000|2021-04-28 01:43:20|2714.37|2706.37|2714.52|2706.52|2714.62|2706.62|2714.37|2706.37|34
1619574210000|2021-04-28 01:43:30|2714.42|2706.42|2717.26|2709.26|2717.34|2709.34|2714.42|2706.42|34
1619574220000|2021-04-28 01:43:40|2717.23|2709.23|2716.56|2708.56|2717.3|2709.3|2715.07|2707.07|38
1619574230000|2021-04-28 01:43:50|2716.55|2708.55|2715.47|2707.47|2716.87|2708.87|2715.17|2707.17|31
1619574240000|2021-04-28 01:44:00|2715.45|2707.45|2715.59|2707.59|2715.59|2707.59|2715.14|2707.14|30
1619574250000|2021-04-28 01:44:10|2715.57|2707.57|2714.58|2706.58|2715.58|2707.58|2714.42|2706.42|28
1619574260000|2021-04-28 01:44:20|2714.53|2706.53|2714.83|2706.83|2714.97|2706.97|2714.48|2706.48|25
1619574270000|2021-04-28 01:44:30|2714.89|2706.89|2715.82|2707.82|2715.94|2707.94|2714.89|2706.89|20
1619574280000|2021-04-28 01:44:40|2715.91|2707.91|2715.86|2707.86|2716.05|2708.05|2715.71|2707.71|34
1619574290000|2021-04-28 01:44:50|2715.87|2707.87|2714.59|2706.59|2715.93|2707.93|2714.5|2706.5|29
1619574300000|2021-04-28 01:45:00|2714.51|2706.51|2713.83|2705.83|2714.63|2706.63|2713.83|2705.83|31
1619574310000|2021-04-28 01:45:10|2713.8|2705.8|2713|2705|2713.8|2705.8|2712.79|2704.79|23
1619574320000|2021-04-28 01:45:20|2712.95|2704.95|2712.21|2704.21|2713.08|2705.08|2712.09|2704.09|28
1619574330000|2021-04-28 01:45:30|2712.22|2704.22|2711.96|2703.96|2712.49|2704.49|2711.96|2703.96|27
1619574340000|2021-04-28 01:45:40|2711.95|2703.95|2713.72|2705.72|2713.8|2705.8|2711.95|2703.95|30
1619574350000|2021-04-28 01:45:50|2713.68|2705.68|2713.06|2705.06|2713.76|2705.76|2713.04|2705.04|29
1619574360000|2021-04-28 01:46:00|2713.07|2705.07|2712.59|2704.59|2713.07|2705.07|2712.55|2704.55|27
1619574370000|2021-04-28 01:46:10|2712.6|2704.6|2712.23|2704.23|2712.66|2704.66|2712.18|2704.18|24
1619574380000|2021-04-28 01:46:20|2712.25|2704.25|2709.89|2701.89|2712.25|2704.25|2709.89|2701.89|23
1619574390000|2021-04-28 01:46:30|2709.88|2701.88|2709.23|2701.23|2710.33|2702.33|2709.23|2701.23|37
1619574400000|2021-04-28 01:46:40|2709.04|2701.04|2708.31|2700.31|2709.24|2701.24|2708.3|2700.3|32
1619574410000|2021-04-28 01:46:50|2708.27|2700.27|2707.79|2699.79|2708.32|2700.32|2707.78|2699.78|25
1619574420000|2021-04-28 01:47:00|2707.82|2699.82|2708.09|2700.09|2708.34|2700.34|2707.77|2699.77|25
1619574430000|2021-04-28 01:47:10|2708.1|2700.1|2709.7|2701.7|2709.7|2701.7|2708.05|2700.05|37
1619574440000|2021-04-28 01:47:20|2709.63|2701.63|2708.63|2700.63|2709.63|2701.63|2708.63|2700.63|32
1619574450000|2021-04-28 01:47:30|2708.6|2700.6|2708.4|2700.4|2708.69|2700.69|2708.4|2700.4|21
1619574460000|2021-04-28 01:47:40|2708.39|2700.39|2708.74|2700.74|2708.9|2700.9|2708.39|2700.39|33
1619574470000|2021-04-28 01:47:50|2708.78|2700.78|2709.48|2701.48|2709.48|2701.48|2708.63|2700.63|31
1619574480000|2021-04-28 01:48:00|2709.47|2701.47|2709.87|2701.87|2709.88|2701.88|2709.34|2701.34|31
1619574490000|2021-04-28 01:48:10|2709.85|2701.85|2710.01|2702.01|2710.12|2702.12|2709.47|2701.47|32
1619574500000|2021-04-28 01:48:20|2710.03|2702.03|2710.46|2702.46|2710.62|2702.62|2710.03|2702.03|34
1619574510000|2021-04-28 01:48:30|2710.34|2702.34|2710.43|2702.43|2710.52|2702.52|2710.34|2702.34|24
1619574520000|2021-04-28 01:48:40|2710.49|2702.49|2710.46|2702.46|2710.59|2702.59|2710.38|2702.38|15
1619574530000|2021-04-28 01:48:50|2710.47|2702.47|2710.84|2702.84|2711.03|2703.03|2710.47|2702.47|33
1619574540000|2021-04-28 01:49:00|2710.91|2702.91|2710.93|2702.93|2710.99|2702.99|2710.78|2702.78|24
1619574550000|2021-04-28 01:49:10|2710.87|2702.87|2711.86|2703.86|2711.86|2703.86|2710.87|2702.87|18
1619574560000|2021-04-28 01:49:20|2711.89|2703.89|2711.06|2703.06|2711.89|2703.89|2711.06|2703.06|26
1619574570000|2021-04-28 01:49:30|2711.16|2703.16|2711.89|2703.89|2711.89|2703.89|2711.08|2703.08|23
1619574580000|2021-04-28 01:49:40|2712.37|2704.37|2711.78|2703.78|2712.44|2704.44|2711.62|2703.62|29
1619574590000|2021-04-28 01:49:50|2711.79|2703.79|2711.2|2703.2|2711.96|2703.96|2711.2|2703.2|30
1619574600000|2021-04-28 01:50:00|2711.3|2703.3|2711.48|2703.48|2711.56|2703.56|2711.15|2703.15|22
1619574610000|2021-04-28 01:50:10|2711.49|2703.49|2711.62|2703.62|2711.62|2703.62|2710.9|2702.9|33
1619574620000|2021-04-28 01:50:20|2711.66|2703.66|2711.97|2703.97|2712.05|2704.05|2711.66|2703.66|35
1619574630000|2021-04-28 01:50:30|2711.98|2703.98|2711.36|2703.36|2712.04|2704.04|2711.25|2703.25|29
1619574640000|2021-04-28 01:50:40|2711.33|2703.33|2711.15|2703.15|2711.44|2703.44|2711.14|2703.14|25
1619574650000|2021-04-28 01:50:50|2711.12|2703.12|2711.38|2703.38|2711.62|2703.62|2711.12|2703.12|28
1619574660000|2021-04-28 01:51:00|2711.39|2703.39|2711.54|2703.54|2711.61|2703.61|2711.39|2703.39|27
1619574670000|2021-04-28 01:51:10|2711.57|2703.57|2712.17|2704.17|2712.17|2704.17|2711.57|2703.57|27
1619574680000|2021-04-28 01:51:20|2712.2|2704.2|2714.16|2706.16|2714.16|2706.16|2712.05|2704.05|26
1619574690000|2021-04-28 01:51:30|2713.63|2705.63|2714.49|2706.49|2714.7|2706.7|2712.95|2704.95|35
1619574700000|2021-04-28 01:51:40|2714.44|2706.44|2713.43|2705.43|2714.5|2706.5|2713.03|2705.03|25
1619574710000|2021-04-28 01:51:50|2713.48|2705.48|2713.96|2705.96|2714.16|2706.16|2713.24|2705.24|32
1619574720000|2021-04-28 01:52:00|2714|2706|2715.03|2707.03|2715.06|2707.06|2714|2706|36
1619574730000|2021-04-28 01:52:10|2715.05|2707.05|2715.13|2707.13|2715.47|2707.47|2715.05|2707.05|29
1619574740000|2021-04-28 01:52:20|2715.14|2707.14|2715.17|2707.17|2715.3|2707.3|2714.9|2706.9|30
1619574750000|2021-04-28 01:52:30|2715.18|2707.18|2715.21|2707.21|2715.38|2707.38|2715|2707|32
1619574760000|2021-04-28 01:52:40|2715.05|2707.05|2715.34|2707.34|2715.39|2707.39|2715.05|2707.05|20
1619574770000|2021-04-28 01:52:50|2715.31|2707.31|2715.55|2707.55|2715.55|2707.55|2715.05|2707.05|27
1619574780000|2021-04-28 01:53:00|2715.5|2707.5|2716.55|2708.55|2716.6|2708.6|2715.46|2707.46|26
1619574790000|2021-04-28 01:53:10|2716.58|2708.58|2717.45|2709.45|2717.45|2709.45|2716.49|2708.49|30
1619574800000|2021-04-28 01:53:20|2718.54|2710.54|2720.52|2712.52|2720.88|2712.88|2718.36|2710.36|38
1619574810000|2021-04-28 01:53:30|2720.29|2712.29|2720.57|2712.57|2720.77|2712.77|2720.08|2712.08|35
1619574820000|2021-04-28 01:53:40|2720.6|2712.6|2720.76|2712.76|2720.88|2712.88|2720.47|2712.47|37
1619574830000|2021-04-28 01:53:50|2720.75|2712.75|2720.72|2712.72|2720.91|2712.91|2720.6|2712.6|28
1619574840000|2021-04-28 01:54:00|2720.86|2712.86|2718.99|2710.99|2721|2713|2718.87|2710.87|38
1619574850000|2021-04-28 01:54:10|2719.17|2711.17|2720.58|2712.58|2720.78|2712.78|2719.17|2711.17|34
1619574860000|2021-04-28 01:54:20|2720.82|2712.82|2719.95|2711.95|2721.14|2713.14|2719.95|2711.95|35
1619574870000|2021-04-28 01:54:30|2719.89|2711.89|2716.6|2708.6|2719.89|2711.89|2716.58|2708.58|37
1619574880000|2021-04-28 01:54:40|2716.62|2708.62|2715.61|2707.61|2716.64|2708.64|2715.6|2707.6|37
1619574890000|2021-04-28 01:54:50|2715.55|2707.55|2714.56|2706.56|2715.55|2707.55|2714.56|2706.56|31
1619574900000|2021-04-28 01:55:00|2714.57|2706.57|2715.63|2707.63|2715.75|2707.75|2714.56|2706.56|33
1619574910000|2021-04-28 01:55:10|2715.64|2707.64|2715.62|2707.62|2715.74|2707.74|2715.52|2707.52|32
1619574920000|2021-04-28 01:55:20|2715.72|2707.72|2714.86|2706.86|2715.72|2707.72|2714.8|2706.8|34
1619574930000|2021-04-28 01:55:30|2714.77|2706.77|2714.31|2706.31|2714.84|2706.84|2714.18|2706.18|37
1619574940000|2021-04-28 01:55:40|2714.32|2706.32|2713.99|2705.99|2714.47|2706.47|2713.99|2705.99|22
1619574950000|2021-04-28 01:55:50|2713.96|2705.96|2713.99|2705.99|2714.23|2706.23|2713.93|2705.93|19
1619574960000|2021-04-28 01:56:00|2714|2706|2714.13|2706.13|2714.85|2706.85|2714|2706|32
1619574970000|2021-04-28 01:56:10|2714.27|2706.27|2714.09|2706.09|2714.76|2706.76|2713.85|2705.85|38
1619574980000|2021-04-28 01:56:20|2714.12|2706.12|2714.13|2706.13|2714.37|2706.37|2714.09|2706.09|25
1619574990000|2021-04-28 01:56:30|2714.14|2706.14|2713.87|2705.87|2714.25|2706.25|2713.81|2705.81|26
1619575000000|2021-04-28 01:56:40|2713.86|2705.86|2710.73|2702.73|2713.91|2705.91|2710.73|2702.73|35
1619575010000|2021-04-28 01:56:50|2710.79|2702.79|2708.97|2700.97|2710.79|2702.79|2708.88|2700.88|32
1619575020000|2021-04-28 01:57:00|2708.96|2700.96|2710.43|2702.43|2710.59|2702.59|2708.87|2700.87|34
1619575030000|2021-04-28 01:57:10|2710.44|2702.44|2709.47|2701.47|2710.46|2702.46|2709.15|2701.15|37
1619575040000|2021-04-28 01:57:20|2709.5|2701.5|2709.67|2701.67|2709.71|2701.71|2709.1|2701.1|34
1619575050000|2021-04-28 01:57:30|2709.65|2701.65|2709.66|2701.66|2709.79|2701.79|2709.27|2701.27|30
1619575060000|2021-04-28 01:57:40|2709.68|2701.68|2709.56|2701.56|2709.95|2701.95|2709.5|2701.5|26
1619575070000|2021-04-28 01:57:50|2709.55|2701.55|2709.44|2701.44|2709.79|2701.79|2709.35|2701.35|28
1619575080000|2021-04-28 01:58:00|2709.45|2701.45|2710.29|2702.29|2710.29|2702.29|2709.38|2701.38|27
1619575090000|2021-04-28 01:58:10|2710.16|2702.16|2710.5|2702.5|2710.91|2702.91|2710.16|2702.16|25
1619575100000|2021-04-28 01:58:20|2710.59|2702.59|2710.35|2702.35|2710.64|2702.64|2710.18|2702.18|25
1619575110000|2021-04-28 01:58:30|2710.3|2702.3|2709.62|2701.62|2710.36|2702.36|2709.53|2701.53|27
1619575120000|2021-04-28 01:58:40|2709.49|2701.49|2709.59|2701.59|2709.97|2701.97|2709.47|2701.47|16
1619575130000|2021-04-28 01:58:50|2709.47|2701.47|2709.42|2701.42|2709.78|2701.78|2709.15|2701.15|27
1619575140000|2021-04-28 01:59:00|2709.43|2701.43|2710.64|2702.64|2710.64|2702.64|2709.41|2701.41|27
1619575150000|2021-04-28 01:59:10|2710.4|2702.4|2710.21|2702.21|2710.4|2702.4|2710.15|2702.15|27
1619575160000|2021-04-28 01:59:20|2710.22|2702.22|2709.69|2701.69|2710.22|2702.22|2709.52|2701.52|27
1619575170000|2021-04-28 01:59:30|2709.73|2701.73|2708.86|2700.86|2709.75|2701.75|2708.39|2700.39|27
1619575180000|2021-04-28 01:59:40|2708.79|2700.79|2708.13|2700.13|2708.8|2700.8|2708.13|2700.13|29
1619575190000|2021-04-28 01:59:50|2708.15|2700.15|2708.15|2700.15|2708.36|2700.36|2708.06|2700.06|32
1619575200000|2021-04-28 02:00:00|2708.13|2700.13|2708.04|2700.04|2708.2|2700.2|2708.01|2700.01|29
1619575210000|2021-04-28 02:00:10|2708.03|2700.03|2707.15|2699.15|2708.19|2700.19|2707.15|2699.15|28
1619575220000|2021-04-28 02:00:20|2707|2699|2704.44|2696.44|2707|2699|2704.44|2696.44|34
1619575230000|2021-04-28 02:00:30|2704.36|2696.36|2702.07|2694.07|2704.36|2696.36|2702.07|2694.07|36
1619575240000|2021-04-28 02:00:40|2702|2694|2700.12|2692.12|2702|2694|2698.79|2690.79|39
1619575250000|2021-04-28 02:00:50|2700.45|2692.45|2700.8|2692.8|2701.73|2693.73|2700.39|2692.39|37
1619575260000|2021-04-28 02:01:00|2700.82|2692.82|2699.73|2691.73|2700.82|2692.82|2698.42|2690.42|40
1619575270000|2021-04-28 02:01:10|2699.76|2691.76|2700.03|2692.03|2700.22|2692.22|2699.49|2691.49|34
1619575280000|2021-04-28 02:01:20|2700.02|2692.02|2700.73|2692.73|2700.73|2692.73|2699.86|2691.86|32
1619575290000|2021-04-28 02:01:30|2700.55|2692.55|2699.59|2691.59|2701.08|2693.08|2699.59|2691.59|36
1619575300000|2021-04-28 02:01:40|2699.57|2691.57|2698.06|2690.06|2699.57|2691.57|2697.99|2689.99|35
1619575310000|2021-04-28 02:01:50|2698.05|2690.05|2698.34|2690.34|2698.35|2690.35|2697.86|2689.86|32
1619575320000|2021-04-28 02:02:00|2698.33|2690.33|2699.56|2691.56|2699.97|2691.97|2698.33|2690.33|38
1619575330000|2021-04-28 02:02:10|2699.33|2691.33|2700.19|2692.19|2700.23|2692.23|2699.16|2691.16|30
1619575340000|2021-04-28 02:02:20|2700.22|2692.22|2700.44|2692.44|2700.67|2692.67|2700.22|2692.22|26
1619575350000|2021-04-28 02:02:30|2700.39|2692.39|2700.43|2692.43|2700.62|2692.62|2700.3|2692.3|22
1619575360000|2021-04-28 02:02:40|2700.4|2692.4|2699.64|2691.64|2700.43|2692.43|2699.36|2691.36|35
1619575370000|2021-04-28 02:02:50|2699.42|2691.42|2700.27|2692.27|2700.28|2692.28|2699.37|2691.37|25
1619575380000|2021-04-28 02:03:00|2700.17|2692.17|2700.49|2692.49|2700.6|2692.6|2699.75|2691.75|26
1619575390000|2021-04-28 02:03:10|2700.44|2692.44|2700.55|2692.55|2701.07|2693.07|2700.44|2692.44|27
1619575400000|2021-04-28 02:03:20|2700.6|2692.6|2700.54|2692.54|2700.97|2692.97|2700.52|2692.52|23
1619575410000|2021-04-28 02:03:30|2700.59|2692.59|2700.92|2692.92|2701.07|2693.07|2700.5|2692.5|25
1619575420000|2021-04-28 02:03:40|2700.89|2692.89|2700.97|2692.97|2701.36|2693.36|2700.77|2692.77|25
1619575430000|2021-04-28 02:03:50|2700.95|2692.95|2700.92|2692.92|2701.29|2693.29|2700.83|2692.83|26
1619575440000|2021-04-28 02:04:00|2700.77|2692.77|2701.24|2693.24|2701.24|2693.24|2700.4|2692.4|30
1619575450000|2021-04-28 02:04:10|2701.23|2693.23|2701.72|2693.72|2702.16|2694.16|2701.06|2693.06|28
1619575460000|2021-04-28 02:04:20|2702.02|2694.02|2704.11|2696.11|2704.3|2696.3|2701.64|2693.64|38
1619575470000|2021-04-28 02:04:30|2703.98|2695.98|2702.67|2694.67|2703.98|2695.98|2702.28|2694.28|39
1619575480000|2021-04-28 02:04:40|2702.68|2694.68|2703.62|2695.62|2703.81|2695.81|2702.57|2694.57|37
1619575490000|2021-04-28 02:04:50|2703.79|2695.79|2704.59|2696.59|2704.59|2696.59|2703.48|2695.48|33
1619575500000|2021-04-28 02:05:00|2704.69|2696.69|2703.39|2695.39|2704.79|2696.79|2703.12|2695.12|36
1619575510000|2021-04-28 02:05:10|2703.46|2695.46|2703.71|2695.71|2703.79|2695.79|2703.46|2695.46|28
1619575520000|2021-04-28 02:05:20|2703.72|2695.72|2703.48|2695.48|2703.72|2695.72|2703.09|2695.09|26
1619575530000|2021-04-28 02:05:30|2703.43|2695.43|2703.38|2695.38|2703.49|2695.49|2703.24|2695.24|22
1619575540000|2021-04-28 02:05:40|2703.19|2695.19|2701.17|2693.17|2703.34|2695.34|2701.11|2693.11|30
1619575550000|2021-04-28 02:05:50|2701.35|2693.35|2703.27|2695.27|2703.28|2695.28|2701.21|2693.21|33
1619575560000|2021-04-28 02:06:00|2703.31|2695.31|2701.31|2693.31|2703.48|2695.48|2701.31|2693.31|31
1619575570000|2021-04-28 02:06:10|2701.29|2693.29|2700.6|2692.6|2701.32|2693.32|2700.46|2692.46|30
1619575580000|2021-04-28 02:06:20|2700.58|2692.58|2701.91|2693.91|2701.91|2693.91|2700.46|2692.46|33
1619575590000|2021-04-28 02:06:30|2702.07|2694.07|2702.15|2694.15|2702.5|2694.5|2701.99|2693.99|31
1619575600000|2021-04-28 02:06:40|2702.17|2694.17|2701.82|2693.82|2702.66|2694.66|2701.82|2693.82|23
1619575610000|2021-04-28 02:06:50|2701.66|2693.66|2702.24|2694.24|2702.24|2694.24|2701.33|2693.33|29
1619575620000|2021-04-28 02:07:00|2702.3|2694.3|2701.56|2693.56|2703.03|2695.03|2701.56|2693.56|33
1619575630000|2021-04-28 02:07:10|2701.42|2693.42|2701.44|2693.44|2701.92|2693.92|2701.34|2693.34|30
1619575640000|2021-04-28 02:07:20|2701.53|2693.53|2701.68|2693.68|2701.78|2693.78|2701.5|2693.5|31
1619575650000|2021-04-28 02:07:30|2701.67|2693.67|2700.81|2692.81|2701.79|2693.79|2700.81|2692.81|34
1619575660000|2021-04-28 02:07:40|2701.04|2693.04|2701.47|2693.47|2701.52|2693.52|2701.02|2693.02|34
1619575670000|2021-04-28 02:07:50|2701.51|2693.51|2701.38|2693.38|2701.57|2693.57|2701.3|2693.3|31
1619575680000|2021-04-28 02:08:00|2701.42|2693.42|2701.52|2693.52|2701.68|2693.68|2701.19|2693.19|23
1619575690000|2021-04-28 02:08:10|2701.47|2693.47|2701.67|2693.67|2701.91|2693.91|2701.47|2693.47|24
1619575700000|2021-04-28 02:08:20|2701.7|2693.7|2700.72|2692.72|2701.75|2693.75|2700.7|2692.7|29
1619575710000|2021-04-28 02:08:30|2700.73|2692.73|2701.49|2693.49|2701.56|2693.56|2700.73|2692.73|31
1619575720000|2021-04-28 02:08:40|2701.7|2693.7|2702.15|2694.15|2702.26|2694.26|2701.65|2693.65|29
1619575730000|2021-04-28 02:08:50|2702.2|2694.2|2702.34|2694.34|2702.5|2694.5|2702.2|2694.2|24
1619575740000|2021-04-28 02:09:00|2702.33|2694.33|2702.56|2694.56|2702.56|2694.56|2702.12|2694.12|21
1619575750000|2021-04-28 02:09:10|2702.58|2694.58|2702.51|2694.51|2702.7|2694.7|2702.46|2694.46|13
1619575760000|2021-04-28 02:09:20|2702.48|2694.48|2701.94|2693.94|2702.52|2694.52|2701.84|2693.84|21
1619575770000|2021-04-28 02:09:30|2701.92|2693.92|2702.03|2694.03|2702.03|2694.03|2701.92|2693.92|20
1619575780000|2021-04-28 02:09:40|2702.07|2694.07|2702.79|2694.79|2702.84|2694.84|2702.07|2694.07|20
1619575790000|2021-04-28 02:09:50|2702.8|2694.8|2702.76|2694.76|2702.93|2694.93|2702.38|2694.38|28
1619575800000|2021-04-28 02:10:00|2702.88|2694.88|2702.67|2694.67|2702.98|2694.98|2702.39|2694.39|31
1619575810000|2021-04-28 02:10:10|2702.62|2694.62|2702.71|2694.71|2703.05|2695.05|2702.4|2694.4|32
1619575820000|2021-04-28 02:10:20|2702.6|2694.6|2702.64|2694.64|2702.87|2694.87|2702.6|2694.6|29
1619575830000|2021-04-28 02:10:30|2702.6|2694.6|2702.86|2694.86|2702.96|2694.96|2702.37|2694.37|25
1619575840000|2021-04-28 02:10:40|2702.87|2694.87|2702.7|2694.7|2703.22|2695.22|2702.66|2694.66|23
1619575850000|2021-04-28 02:10:50|2702.67|2694.67|2702.86|2694.86|2702.9|2694.9|2702.67|2694.67|22
1619575860000|2021-04-28 02:11:00|2702.96|2694.96|2702.88|2694.88|2703.01|2695.01|2702.76|2694.76|29
1619575870000|2021-04-28 02:11:10|2702.79|2694.79|2703.28|2695.28|2703.39|2695.39|2702.7|2694.7|23
1619575880000|2021-04-28 02:11:20|2703.27|2695.27|2703.01|2695.01|2703.61|2695.61|2702.73|2694.73|33
1619575890000|2021-04-28 02:11:30|2702.66|2694.66|2705.45|2697.45|2705.45|2697.45|2702.66|2694.66|32
1619575900000|2021-04-28 02:11:40|2705.48|2697.48|2705.78|2697.78|2705.79|2697.79|2705.3|2697.3|18
1619575910000|2021-04-28 02:11:50|2705.68|2697.68|2705.5|2697.5|2705.68|2697.68|2704.5|2696.5|28
1619575920000|2021-04-28 02:12:00|2705.57|2697.57|2705.99|2697.99|2706.01|2698.01|2705.57|2697.57|26
1619575930000|2021-04-28 02:12:10|2706|2698|2706.38|2698.38|2706.41|2698.41|2705.95|2697.95|18
1619575940000|2021-04-28 02:12:20|2706.44|2698.44|2705.64|2697.64|2706.47|2698.47|2705.58|2697.58|21
1619575950000|2021-04-28 02:12:30|2705.7|2697.7|2705.83|2697.83|2705.97|2697.97|2705.7|2697.7|23
1619575960000|2021-04-28 02:12:40|2705.78|2697.78|2705.8|2697.8|2705.83|2697.83|2705.66|2697.66|21
1619575970000|2021-04-28 02:12:50|2705.67|2697.67|2705.86|2697.86|2705.87|2697.87|2705.61|2697.61|17
1619575980000|2021-04-28 02:13:00|2705.87|2697.87|2706.15|2698.15|2706.15|2698.15|2705.82|2697.82|25
1619575990000|2021-04-28 02:13:10|2706.1|2698.1|2706.4|2698.4|2706.45|2698.45|2706.1|2698.1|19
1619576000000|2021-04-28 02:13:20|2706.36|2698.36|2705.94|2697.94|2706.42|2698.42|2705.87|2697.87|26
1619576010000|2021-04-28 02:13:30|2705.99|2697.99|2705.94|2697.94|2706.01|2698.01|2704.99|2696.99|36
1619576020000|2021-04-28 02:13:40|2706.01|2698.01|2706.28|2698.28|2706.28|2698.28|2705.92|2697.92|27
1619576030000|2021-04-28 02:13:50|2706.29|2698.29|2705.98|2697.98|2706.3|2698.3|2705.98|2697.98|26
1619576040000|2021-04-28 02:14:00|2705.93|2697.93|2706.12|2698.12|2706.12|2698.12|2705.88|2697.88|25
1619576050000|2021-04-28 02:14:10|2706.06|2698.06|2706.69|2698.69|2706.69|2698.69|2706.05|2698.05|21
1619576060000|2021-04-28 02:14:20|2706.72|2698.72|2706.64|2698.64|2706.72|2698.72|2706.41|2698.41|12
1619576070000|2021-04-28 02:14:30|2706.53|2698.53|2706.91|2698.91|2706.92|2698.92|2706.41|2698.41|14
1619576080000|2021-04-28 02:14:40|2706.92|2698.92|2707.28|2699.28|2707.28|2699.28|2706.92|2698.92|19
1619576090000|2021-04-28 02:14:50|2707.27|2699.27|2707.36|2699.36|2707.38|2699.38|2707.14|2699.14|20
1619576100000|2021-04-28 02:15:00|2707.21|2699.21|2707.09|2699.09|2707.28|2699.28|2707.04|2699.04|17
1619576110000|2021-04-28 02:15:10|2707.1|2699.1|2707.13|2699.13|2707.21|2699.21|2706.98|2698.98|18
1619576120000|2021-04-28 02:15:20|2707.14|2699.14|2707.31|2699.31|2707.45|2699.45|2707.07|2699.07|32
1619576130000|2021-04-28 02:15:30|2707.38|2699.38|2708.03|2700.03|2708.04|2700.04|2707.27|2699.27|27
1619576140000|2021-04-28 02:15:40|2708.09|2700.09|2708.17|2700.17|2708.26|2700.26|2708.04|2700.04|17
1619576150000|2021-04-28 02:15:50|2708.21|2700.21|2708.27|2700.27|2708.39|2700.39|2708.17|2700.17|28
1619576160000|2021-04-28 02:16:00|2708.25|2700.25|2708.51|2700.51|2708.61|2700.61|2708.19|2700.19|29
1619576170000|2021-04-28 02:16:10|2708.52|2700.52|2708.31|2700.31|2708.52|2700.52|2708.31|2700.31|18
1619576180000|2021-04-28 02:16:20|2708.43|2700.43|2708.3|2700.3|2708.48|2700.48|2708.26|2700.26|14
1619576190000|2021-04-28 02:16:30|2708.14|2700.14|2708.28|2700.28|2708.41|2700.41|2708.14|2700.14|18
1619576200000|2021-04-28 02:16:40|2708.27|2700.27|2708.62|2700.62|2708.65|2700.65|2708.27|2700.27|22
1619576210000|2021-04-28 02:16:50|2708.68|2700.68|2708.49|2700.49|2708.68|2700.68|2708.28|2700.28|37
1619576220000|2021-04-28 02:17:00|2708.39|2700.39|2707.96|2699.96|2708.49|2700.49|2707.96|2699.96|25
1619576230000|2021-04-28 02:17:10|2708.04|2700.04|2707.88|2699.88|2708.09|2700.09|2707.87|2699.87|19
1619576240000|2021-04-28 02:17:20|2707.81|2699.81|2704.35|2696.35|2707.81|2699.81|2704.35|2696.35|34
1619576250000|2021-04-28 02:17:30|2704.27|2696.27|2703.97|2695.97|2704.34|2696.34|2703.92|2695.92|25
1619576260000|2021-04-28 02:17:40|2703.96|2695.96|2704.75|2696.75|2704.83|2696.83|2703.89|2695.89|28
1619576270000|2021-04-28 02:17:50|2704.83|2696.83|2704.99|2696.99|2705.4|2697.4|2704.63|2696.63|23
1619576280000|2021-04-28 02:18:00|2705.06|2697.06|2704.73|2696.73|2705.07|2697.07|2704.73|2696.73|14
1619576290000|2021-04-28 02:18:10|2704.79|2696.79|2703.88|2695.88|2704.86|2696.86|2703.88|2695.88|28
1619576300000|2021-04-28 02:18:20|2703.95|2695.95|2703.49|2695.49|2703.95|2695.95|2703.36|2695.36|25
1619576310000|2021-04-28 02:18:30|2703.5|2695.5|2703.27|2695.27|2703.65|2695.65|2702.99|2694.99|32
1619576320000|2021-04-28 02:18:40|2703.23|2695.23|2702.44|2694.44|2703.23|2695.23|2702.02|2694.02|31
1619576330000|2021-04-28 02:18:50|2702.46|2694.46|2702.26|2694.26|2702.53|2694.53|2702.1|2694.1|31
1619576340000|2021-04-28 02:19:00|2702.13|2694.13|2702.76|2694.76|2702.76|2694.76|2702.06|2694.06|22
1619576350000|2021-04-28 02:19:10|2702.82|2694.82|2701.73|2693.73|2703.37|2695.37|2701.68|2693.68|27
1619576360000|2021-04-28 02:19:20|2701.87|2693.87|2701.36|2693.36|2701.88|2693.88|2701.36|2693.36|15
1619576370000|2021-04-28 02:19:30|2701.61|2693.61|2702.14|2694.14|2702.29|2694.29|2701.55|2693.55|28
1619576380000|2021-04-28 02:19:40|2702.09|2694.09|2701.98|2693.98|2702.23|2694.23|2701.98|2693.98|16
1619576390000|2021-04-28 02:19:50|2701.96|2693.96|2702.57|2694.57|2702.91|2694.91|2701.96|2693.96|21
1619576400000|2021-04-28 02:20:00|2702.56|2694.56|2702.47|2694.47|2702.94|2694.94|2702.47|2694.47|17
1619576410000|2021-04-28 02:20:10|2702.54|2694.54|2702.7|2694.7|2702.75|2694.75|2702.06|2694.06|38
1619576420000|2021-04-28 02:20:20|2702.63|2694.63|2702.18|2694.18|2702.75|2694.75|2701.5|2693.5|30
1619576430000|2021-04-28 02:20:30|2702.12|2694.12|2702.18|2694.18|2702.19|2694.19|2702.06|2694.06|18
1619576440000|2021-04-28 02:20:40|2702.19|2694.19|2702.51|2694.51|2702.58|2694.58|2702.19|2694.19|17
1619576450000|2021-04-28 02:20:50|2702.53|2694.53|2702.4|2694.4|2702.55|2694.55|2702.1|2694.1|28
1619576460000|2021-04-28 02:21:00|2702.41|2694.41|2702.71|2694.71|2702.79|2694.79|2702.37|2694.37|32
1619576470000|2021-04-28 02:21:10|2702.72|2694.72|2702.96|2694.96|2702.97|2694.97|2702.67|2694.67|19
1619576480000|2021-04-28 02:21:20|2703.02|2695.02|2703.49|2695.49|2703.53|2695.53|2703.02|2695.02|17
1619576490000|2021-04-28 02:21:30|2703.42|2695.42|2703.36|2695.36|2703.49|2695.49|2703.02|2695.02|26
1619576500000|2021-04-28 02:21:40|2703.37|2695.37|2703.79|2695.79|2703.79|2695.79|2702.96|2694.96|24
1619576510000|2021-04-28 02:21:50|2704.11|2696.11|2704.64|2696.64|2705.69|2697.69|2704.11|2696.11|35
1619576520000|2021-04-28 02:22:00|2704.65|2696.65|2704.91|2696.91|2704.97|2696.97|2704|2696|30
1619576530000|2021-04-28 02:22:10|2704.97|2696.97|2705.31|2697.31|2705.31|2697.31|2704.94|2696.94|25
1619576540000|2021-04-28 02:22:20|2705.34|2697.34|2706.33|2698.33|2706.37|2698.37|2705.25|2697.25|26
1619576550000|2021-04-28 02:22:30|2706.34|2698.34|2705.72|2697.72|2706.34|2698.34|2705.56|2697.56|24
1619576560000|2021-04-28 02:22:40|2705.73|2697.73|2705.6|2697.6|2705.73|2697.73|2704.77|2696.77|29
1619576570000|2021-04-28 02:22:50|2705.37|2697.37|2705.44|2697.44|2705.64|2697.64|2705.36|2697.36|22
1619576580000|2021-04-28 02:23:00|2705.45|2697.45|2705.46|2697.46|2705.55|2697.55|2705.36|2697.36|18
1619576590000|2021-04-28 02:23:10|2705.44|2697.44|2704.72|2696.72|2705.44|2697.44|2704.58|2696.58|14
1619576600000|2021-04-28 02:23:20|2704.68|2696.68|2704.89|2696.89|2705.06|2697.06|2704.6|2696.6|21
1619576610000|2021-04-28 02:23:30|2704.88|2696.88|2705.3|2697.3|2705.8|2697.8|2704.86|2696.86|34
1619576620000|2021-04-28 02:23:40|2705.4|2697.4|2705.39|2697.39|2705.42|2697.42|2705.28|2697.28|21
1619576630000|2021-04-28 02:23:50|2705.29|2697.29|2705.13|2697.13|2705.33|2697.33|2704.95|2696.95|22
1619576640000|2021-04-28 02:24:00|2705.25|2697.25|2704.59|2696.59|2705.26|2697.26|2704.52|2696.52|28
1619576650000|2021-04-28 02:24:10|2704.63|2696.63|2704.74|2696.74|2704.83|2696.83|2704.63|2696.63|20
1619576660000|2021-04-28 02:24:20|2704.76|2696.76|2704.13|2696.13|2704.87|2696.87|2703.92|2695.92|27
1619576670000|2021-04-28 02:24:30|2704.02|2696.02|2704.92|2696.92|2705.01|2697.01|2703.85|2695.85|26
1619576680000|2021-04-28 02:24:40|2704.9|2696.9|2704.34|2696.34|2704.9|2696.9|2703.92|2695.92|25
1619576690000|2021-04-28 02:24:50|2704.14|2696.14|2703.96|2695.96|2704.33|2696.33|2703.88|2695.88|19
1619576700000|2021-04-28 02:25:00|2703.95|2695.95|2704.15|2696.15|2704.15|2696.15|2703.67|2695.67|27
1619576710000|2021-04-28 02:25:10|2704.34|2696.34|2705.16|2697.16|2705.21|2697.21|2704.34|2696.34|36
1619576720000|2021-04-28 02:25:20|2705.17|2697.17|2705.11|2697.11|2705.37|2697.37|2705.03|2697.03|26
1619576730000|2021-04-28 02:25:30|2704.9|2696.9|2704.74|2696.74|2704.9|2696.9|2704.74|2696.74|31
1619576740000|2021-04-28 02:25:40|2704.78|2696.78|2704.69|2696.69|2704.83|2696.83|2704.64|2696.64|25
1619576750000|2021-04-28 02:25:50|2704.66|2696.66|2704.88|2696.88|2704.88|2696.88|2704.59|2696.59|29
1619576760000|2021-04-28 02:26:00|2704.85|2696.85|2705.33|2697.33|2705.5|2697.5|2704.84|2696.84|35
1619576770000|2021-04-28 02:26:10|2705.42|2697.42|2704.95|2696.95|2705.42|2697.42|2704.44|2696.44|39
1619576780000|2021-04-28 02:26:20|2704.94|2696.94|2704.47|2696.47|2705|2697|2704.45|2696.45|21
1619576790000|2021-04-28 02:26:30|2704.45|2696.45|2704.67|2696.67|2704.82|2696.82|2704.45|2696.45|31
1619576800000|2021-04-28 02:26:40|2704.76|2696.76|2705.07|2697.07|2705.07|2697.07|2704.76|2696.76|22
1619576810000|2021-04-28 02:26:50|2705.38|2697.38|2706.05|2698.05|2706.2|2698.2|2705.33|2697.33|28
1619576820000|2021-04-28 02:27:00|2705.89|2697.89|2704.91|2696.91|2705.89|2697.89|2704.91|2696.91|29
1619576830000|2021-04-28 02:27:10|2704.93|2696.93|2704.85|2696.85|2705.11|2697.11|2704.85|2696.85|24
1619576840000|2021-04-28 02:27:20|2704.73|2696.73|2705.45|2697.45|2705.48|2697.48|2704.63|2696.63|28
1619576850000|2021-04-28 02:27:30|2705.47|2697.47|2706.22|2698.22|2706.38|2698.38|2705.47|2697.47|31
1619576860000|2021-04-28 02:27:40|2706.21|2698.21|2703.32|2695.32|2706.43|2698.43|2703.32|2695.32|29
1619576870000|2021-04-28 02:27:50|2702.97|2694.97|2702.24|2694.24|2702.97|2694.97|2702.19|2694.19|30
1619576880000|2021-04-28 02:28:00|2702.46|2694.46|2702.49|2694.49|2702.8|2694.8|2702.26|2694.26|29
1619576890000|2021-04-28 02:28:10|2702.62|2694.62|2702.47|2694.47|2702.62|2694.62|2702.27|2694.27|30
1619576900000|2021-04-28 02:28:20|2702.3|2694.3|2700.94|2692.94|2702.35|2694.35|2700.94|2692.94|26
1619576910000|2021-04-28 02:28:30|2700.92|2692.92|2698.57|2690.57|2700.92|2692.92|2698.57|2690.57|36
1619576920000|2021-04-28 02:28:40|2698.59|2690.59|2697.92|2689.92|2698.61|2690.61|2697.39|2689.39|33
1619576930000|2021-04-28 02:28:50|2697.68|2689.68|2698.16|2690.16|2698.61|2690.61|2697.48|2689.48|31
1619576940000|2021-04-28 02:29:00|2697.83|2689.83|2696.69|2688.69|2698.65|2690.65|2696.63|2688.63|32
1619576950000|2021-04-28 02:29:10|2696.35|2688.35|2696.4|2688.4|2696.57|2688.57|2695.92|2687.92|35
1619576960000|2021-04-28 02:29:20|2696.24|2688.24|2693.81|2685.81|2696.37|2688.37|2693.7|2685.7|31
1619576970000|2021-04-28 02:29:30|2693.63|2685.63|2691.87|2683.87|2693.63|2685.63|2691.74|2683.74|34
1619576980000|2021-04-28 02:29:40|2692.27|2684.27|2694.65|2686.65|2694.65|2686.65|2692.25|2684.25|36
1619576990000|2021-04-28 02:29:50|2694.67|2686.67|2692.39|2684.39|2694.78|2686.78|2692.39|2684.39|31
1619577000000|2021-04-28 02:30:00|2692.4|2684.4|2693.05|2685.05|2694.04|2686.04|2692.18|2684.18|34
1619577010000|2021-04-28 02:30:10|2692.84|2684.84|2692.46|2684.46|2692.84|2684.84|2692.25|2684.25|31
1619577020000|2021-04-28 02:30:20|2692.5|2684.5|2693.32|2685.32|2693.99|2685.99|2692.27|2684.27|31
1619577030000|2021-04-28 02:30:30|2693.27|2685.27|2694.53|2686.53|2694.66|2686.66|2693.17|2685.17|37
1619577040000|2021-04-28 02:30:40|2694.49|2686.49|2696.81|2688.81|2696.94|2688.94|2694.34|2686.34|35
1619577050000|2021-04-28 02:30:50|2696.69|2688.69|2693.71|2685.71|2696.83|2688.83|2693.69|2685.69|37
1619577060000|2021-04-28 02:31:00|2693.7|2685.7|2696.74|2688.74|2696.99|2688.99|2693.7|2685.7|34
1619577070000|2021-04-28 02:31:10|2696.77|2688.77|2695.47|2687.47|2697.5|2689.5|2695.25|2687.25|36
1619577080000|2021-04-28 02:31:20|2695.51|2687.51|2697.16|2689.16|2697.33|2689.33|2695.51|2687.51|36
1619577090000|2021-04-28 02:31:30|2697.17|2689.17|2698.38|2690.38|2699.07|2691.07|2697.13|2689.13|30
1619577100000|2021-04-28 02:31:40|2697.87|2689.87|2696.22|2688.22|2697.87|2689.87|2694.49|2686.49|39
1619577110000|2021-04-28 02:31:50|2696.31|2688.31|2695.22|2687.22|2696.67|2688.67|2694.82|2686.82|33
1619577120000|2021-04-28 02:32:00|2695.26|2687.26|2695.81|2687.81|2696.41|2688.41|2695.14|2687.14|36
1619577130000|2021-04-28 02:32:10|2695.55|2687.55|2696.05|2688.05|2696.66|2688.66|2695.55|2687.55|36
1619577140000|2021-04-28 02:32:20|2696.06|2688.06|2695.78|2687.78|2696.06|2688.06|2694.94|2686.94|30
1619577150000|2021-04-28 02:32:30|2695.79|2687.79|2695.87|2687.87|2696.18|2688.18|2695.55|2687.55|36
1619577160000|2021-04-28 02:32:40|2695.85|2687.85|2695.09|2687.09|2695.99|2687.99|2694.85|2686.85|32
1619577170000|2021-04-28 02:32:50|2695.04|2687.04|2695.26|2687.26|2695.7|2687.7|2694.81|2686.81|31
1619577180000|2021-04-28 02:33:00|2695.39|2687.39|2695.36|2687.36|2695.75|2687.75|2695.19|2687.19|27
1619577190000|2021-04-28 02:33:10|2695.33|2687.33|2695.49|2687.49|2695.51|2687.51|2695.04|2687.04|32
1619577200000|2021-04-28 02:33:20|2695.44|2687.44|2695.94|2687.94|2695.94|2687.94|2695.32|2687.32|27
1619577210000|2021-04-28 02:33:30|2696.06|2688.06|2696.24|2688.24|2696.29|2688.29|2696.05|2688.05|27
1619577220000|2021-04-28 02:33:40|2696.21|2688.21|2695.75|2687.75|2696.26|2688.26|2695.27|2687.27|28
1619577230000|2021-04-28 02:33:50|2695.69|2687.69|2696.08|2688.08|2696.25|2688.25|2695.69|2687.69|31
1619577240000|2021-04-28 02:34:00|2696.07|2688.07|2695.55|2687.55|2696.07|2688.07|2694.69|2686.69|29
1619577250000|2021-04-28 02:34:10|2695.44|2687.44|2695.13|2687.13|2695.44|2687.44|2695.04|2687.04|18
1619577260000|2021-04-28 02:34:20|2695.18|2687.18|2695.04|2687.04|2695.27|2687.27|2695.04|2687.04|23
1619577270000|2021-04-28 02:34:30|2695.07|2687.07|2695.12|2687.12|2695.12|2687.12|2695.05|2687.05|6
1619577280000|2021-04-28 02:34:40|2695.05|2687.05|2695.28|2687.28|2695.53|2687.53|2695.05|2687.05|26
1619577290000|2021-04-28 02:34:50|2695.29|2687.29|2695.33|2687.33|2695.54|2687.54|2695.22|2687.22|19
1619577300000|2021-04-28 02:35:00|2695.6|2687.6|2695.54|2687.54|2695.91|2687.91|2695.51|2687.51|21
1619577310000|2021-04-28 02:35:10|2695.5|2687.5|2694.64|2686.64|2695.54|2687.54|2694.34|2686.34|19
1619577320000|2021-04-28 02:35:20|2694.42|2686.42|2693.18|2685.18|2694.42|2686.42|2693.16|2685.16|31
1619577330000|2021-04-28 02:35:30|2693.32|2685.32|2693.28|2685.28|2693.37|2685.37|2693.09|2685.09|33
1619577340000|2021-04-28 02:35:40|2693.29|2685.29|2686.4|2678.4|2694.01|2686.01|2686.08|2678.08|33
1619577350000|2021-04-28 02:35:50|2686.56|2678.56|2687|2679|2688.83|2680.83|2686.09|2678.09|38
1619577360000|2021-04-28 02:36:00|2687.14|2679.14|2688.65|2680.65|2688.68|2680.68|2687.14|2679.14|36
1619577370000|2021-04-28 02:36:10|2688.75|2680.75|2689.13|2681.13|2689.97|2681.97|2688.42|2680.42|37
1619577380000|2021-04-28 02:36:20|2689.06|2681.06|2689.31|2681.31|2689.6|2681.6|2688.55|2680.55|37
1619577390000|2021-04-28 02:36:30|2689.3|2681.3|2690.9|2682.9|2690.91|2682.91|2689.23|2681.23|34
1619577400000|2021-04-28 02:36:40|2690.85|2682.85|2691.9|2683.9|2691.9|2683.9|2690.85|2682.85|34
1619577410000|2021-04-28 02:36:50|2691.96|2683.96|2691.15|2683.15|2692|2684|2690.15|2682.15|32
1619577420000|2021-04-28 02:37:00|2691.16|2683.16|2692.02|2684.02|2692.17|2684.17|2691.16|2683.16|23
1619577430000|2021-04-28 02:37:10|2692.07|2684.07|2691.75|2683.75|2692.09|2684.09|2690.59|2682.59|30
1619577440000|2021-04-28 02:37:20|2691.72|2683.72|2689.16|2681.16|2692.63|2684.63|2689.16|2681.16|32
1619577450000|2021-04-28 02:37:30|2688.79|2680.79|2688.2|2680.2|2688.79|2680.79|2686.85|2678.85|35
1619577460000|2021-04-28 02:37:40|2688.49|2680.49|2687.86|2679.86|2689.42|2681.42|2687.86|2679.86|37
1619577470000|2021-04-28 02:37:50|2687.82|2679.82|2688.75|2680.75|2689.03|2681.03|2687.32|2679.32|28
1619577480000|2021-04-28 02:38:00|2688.72|2680.72|2690.7|2682.7|2691.95|2683.95|2688.72|2680.72|33
1619577490000|2021-04-28 02:38:10|2690.63|2682.63|2691.03|2683.03|2692.25|2684.25|2690.63|2682.63|31
1619577500000|2021-04-28 02:38:20|2690.94|2682.94|2691.1|2683.1|2691.12|2683.12|2690.3|2682.3|33
1619577510000|2021-04-28 02:38:30|2691.18|2683.18|2691.24|2683.24|2691.37|2683.37|2691|2683|28
1619577520000|2021-04-28 02:38:40|2691.29|2683.29|2690.53|2682.53|2691.29|2683.29|2690.53|2682.53|24
1619577530000|2021-04-28 02:38:50|2690.54|2682.54|2690.58|2682.58|2690.68|2682.68|2690.39|2682.39|18
1619577540000|2021-04-28 02:39:00|2690.45|2682.45|2691.97|2683.97|2692.58|2684.58|2690.45|2682.45|18
1619577550000|2021-04-28 02:39:10|2691.48|2683.48|2691.69|2683.69|2691.72|2683.72|2690.84|2682.84|29
1619577560000|2021-04-28 02:39:20|2691.45|2683.45|2691.12|2683.12|2692.53|2684.53|2691.12|2683.12|23
1619577570000|2021-04-28 02:39:30|2691.03|2683.03|2690.83|2682.83|2691.04|2683.04|2690.65|2682.65|24
1619577580000|2021-04-28 02:39:40|2690.79|2682.79|2691.53|2683.53|2691.55|2683.55|2690.79|2682.79|8
1619577590000|2021-04-28 02:39:50|2691.52|2683.52|2692.3|2684.3|2693.27|2685.27|2691.52|2683.52|29
1619577600000|2021-04-28 02:40:00|2692.28|2684.28|2693.09|2685.09|2693.09|2685.09|2692.23|2684.23|23
1619577610000|2021-04-28 02:40:10|2693.1|2685.1|2693.26|2685.26|2693.36|2685.36|2692.9|2684.9|23
1619577620000|2021-04-28 02:40:20|2693.06|2685.06|2691.35|2683.35|2693.29|2685.29|2690.89|2682.89|36
1619577630000|2021-04-28 02:40:30|2691.38|2683.38|2689.57|2681.57|2691.48|2683.48|2689.5|2681.5|33
1619577640000|2021-04-28 02:40:40|2689.52|2681.52|2690.37|2682.37|2690.44|2682.44|2688.91|2680.91|33
1619577650000|2021-04-28 02:40:50|2690.36|2682.36|2689.53|2681.53|2690.67|2682.67|2689.53|2681.53|35
1619577660000|2021-04-28 02:41:00|2689.4|2681.4|2689.17|2681.17|2689.47|2681.47|2689.04|2681.04|30
1619577670000|2021-04-28 02:41:10|2689.18|2681.18|2690.22|2682.22|2690.41|2682.41|2689.18|2681.18|34
1619577680000|2021-04-28 02:41:20|2690.23|2682.23|2689.98|2681.98|2690.28|2682.28|2689.83|2681.83|32
1619577690000|2021-04-28 02:41:30|2689.99|2681.99|2690.1|2682.1|2690.12|2682.12|2689.67|2681.67|23
1619577700000|2021-04-28 02:41:40|2690.11|2682.11|2690.02|2682.02|2690.13|2682.13|2689.97|2681.97|17
1619577710000|2021-04-28 02:41:50|2690.04|2682.04|2690.04|2682.04|2690.13|2682.13|2690.04|2682.04|14
1619577720000|2021-04-28 02:42:00|2690.01|2682.01|2690.14|2682.14|2690.18|2682.18|2689.99|2681.99|12
1619577730000|2021-04-28 02:42:10|2690.13|2682.13|2690.27|2682.27|2690.27|2682.27|2690.08|2682.08|14
1619577740000|2021-04-28 02:42:20|2690.26|2682.26|2689.79|2681.79|2690.74|2682.74|2689.79|2681.79|30
1619577750000|2021-04-28 02:42:30|2689.77|2681.77|2690.27|2682.27|2690.38|2682.38|2689.74|2681.74|28
1619577760000|2021-04-28 02:42:40|2690.28|2682.28|2690.38|2682.38|2690.48|2682.48|2690.24|2682.24|15
1619577770000|2021-04-28 02:42:50|2690.39|2682.39|2690.42|2682.42|2690.44|2682.44|2690.3|2682.3|19
1619577780000|2021-04-28 02:43:00|2690.43|2682.43|2690.43|2682.43|2690.44|2682.44|2690.37|2682.37|20
1619577790000|2021-04-28 02:43:10|2690.44|2682.44|2690.45|2682.45|2690.45|2682.45|2690.4|2682.4|13
1619577800000|2021-04-28 02:43:20|2690.44|2682.44|2689.04|2681.04|2690.44|2682.44|2689.01|2681.01|18
1619577810000|2021-04-28 02:43:30|2689.06|2681.06|2689.68|2681.68|2690.08|2682.08|2689.06|2681.06|27
1619577820000|2021-04-28 02:43:40|2689.92|2681.92|2690.41|2682.41|2690.46|2682.46|2689.65|2681.65|31
1619577830000|2021-04-28 02:43:50|2690.4|2682.4|2690.43|2682.43|2690.49|2682.49|2690.4|2682.4|14
1619577850000|2021-04-28 02:44:10|2690.35|2682.35|2690.29|2682.29|2690.41|2682.41|2690.12|2682.12|26
1619577860000|2021-04-28 02:44:20|2690.27|2682.27|2690.28|2682.28|2690.32|2682.32|2690.19|2682.19|21
1619577870000|2021-04-28 02:44:30|2690.24|2682.24|2690.21|2682.21|2690.36|2682.36|2690.09|2682.09|26
1619577880000|2021-04-28 02:44:40|2690.15|2682.15|2690.11|2682.11|2690.2|2682.2|2689.98|2681.98|36
1619577890000|2021-04-28 02:44:50|2690.09|2682.09|2690.21|2682.21|2690.26|2682.26|2690.06|2682.06|27
1619577900000|2021-04-28 02:45:00|2690.22|2682.22|2689.41|2681.41|2690.23|2682.23|2689.41|2681.41|32
1619577910000|2021-04-28 02:45:10|2689.3|2681.3|2688.83|2680.83|2689.3|2681.3|2688.68|2680.68|31
1619577920000|2021-04-28 02:45:20|2688.7|2680.7|2688.23|2680.23|2688.7|2680.7|2688.14|2680.14|32
1619577930000|2021-04-28 02:45:30|2688.25|2680.25|2686.79|2678.79|2688.25|2680.25|2686.79|2678.79|31
1619577940000|2021-04-28 02:45:40|2686.75|2678.75|2685.62|2677.62|2686.78|2678.78|2685.54|2677.54|38
1619577950000|2021-04-28 02:45:50|2685.61|2677.61|2680.93|2672.93|2685.65|2677.65|2680.93|2672.93|39
1619577960000|2021-04-28 02:46:00|2680.85|2672.85|2678.61|2670.61|2680.85|2672.85|2676.29|2668.29|38
1619577970000|2021-04-28 02:46:10|2678.76|2670.76|2681.45|2673.45|2681.45|2673.45|2678.76|2670.76|38
1619577980000|2021-04-28 02:46:20|2681.44|2673.44|2681.12|2673.12|2681.83|2673.83|2679.73|2671.73|34
1619577990000|2021-04-28 02:46:30|2681.16|2673.16|2681.42|2673.42|2682.08|2674.08|2680.47|2672.47|31
1619578000000|2021-04-28 02:46:40|2681.5|2673.5|2679.61|2671.61|2681.69|2673.69|2679.1|2671.1|38
1619578010000|2021-04-28 02:46:50|2679.6|2671.6|2678.99|2670.99|2679.71|2671.71|2678.81|2670.81|31
1619578020000|2021-04-28 02:47:00|2678.98|2670.98|2680.7|2672.7|2681.01|2673.01|2678.87|2670.87|36
1619578030000|2021-04-28 02:47:10|2680.67|2672.67|2680.93|2672.93|2681.02|2673.02|2680.66|2672.66|31
1619578040000|2021-04-28 02:47:20|2680.94|2672.94|2681.01|2673.01|2681.33|2673.33|2680.83|2672.83|30
1619578050000|2021-04-28 02:47:30|2681.1|2673.1|2680.98|2672.98|2681.22|2673.22|2680.97|2672.97|23
1619578060000|2021-04-28 02:47:40|2681.06|2673.06|2680.15|2672.15|2681.3|2673.3|2680.15|2672.15|28
1619578070000|2021-04-28 02:47:50|2680.13|2672.13|2680.61|2672.61|2680.61|2672.61|2680.03|2672.03|31
1619578080000|2021-04-28 02:48:00|2680.49|2672.49|2680.52|2672.52|2680.59|2672.59|2679.73|2671.73|33
1619578090000|2021-04-28 02:48:10|2680.35|2672.35|2678.23|2670.23|2680.68|2672.68|2677.4|2669.4|35
1619578100000|2021-04-28 02:48:20|2678.1|2670.1|2678.43|2670.43|2679.02|2671.02|2677.8|2669.8|35
1619578110000|2021-04-28 02:48:30|2678.37|2670.37|2678.17|2670.17|2678.6|2670.6|2678.12|2670.12|28
1619578120000|2021-04-28 02:48:40|2678.25|2670.25|2676.41|2668.41|2678.25|2670.25|2676.41|2668.41|28
1619578130000|2021-04-28 02:48:50|2676.53|2668.53|2675.67|2667.67|2676.53|2668.53|2675.67|2667.67|28
1619578140000|2021-04-28 02:49:00|2675.59|2667.59|2675.03|2667.03|2675.59|2667.59|2674.84|2666.84|31
1619578150000|2021-04-28 02:49:10|2675|2667|2674.09|2666.09|2675.02|2667.02|2674.09|2666.09|26
1619578160000|2021-04-28 02:49:20|2674.06|2666.06|2672.34|2664.34|2674.06|2666.06|2672.02|2664.02|40
1619578170000|2021-04-28 02:49:30|2672.68|2664.68|2672.65|2664.65|2673.23|2665.23|2672.53|2664.53|36
1619578180000|2021-04-28 02:49:40|2672.5|2664.5|2673.02|2665.02|2673.07|2665.07|2672.5|2664.5|35
1619578190000|2021-04-28 02:49:50|2673.03|2665.03|2672.98|2664.98|2673.07|2665.07|2672.66|2664.66|26
1619578200000|2021-04-28 02:50:00|2673.02|2665.02|2674.03|2666.03|2674.32|2666.32|2672.83|2664.83|28
1619578210000|2021-04-28 02:50:10|2674.2|2666.2|2676.98|2668.98|2676.99|2668.99|2674.2|2666.2|36
1619578220000|2021-04-28 02:50:20|2676.93|2668.93|2674.53|2666.53|2676.93|2668.93|2674.34|2666.34|38
1619578230000|2021-04-28 02:50:30|2674.55|2666.55|2674.52|2666.52|2674.92|2666.92|2674.52|2666.52|27
1619578240000|2021-04-28 02:50:40|2674.06|2666.06|2673.6|2665.6|2674.06|2666.06|2673.6|2665.6|25
1619578250000|2021-04-28 02:50:50|2673.57|2665.57|2670.84|2662.84|2673.57|2665.57|2670.84|2662.84|35
1619578260000|2021-04-28 02:51:00|2670.46|2662.46|2669.84|2661.84|2670.46|2662.46|2669.02|2661.02|37
1619578270000|2021-04-28 02:51:10|2669.87|2661.87|2669.07|2661.07|2670.1|2662.1|2669.07|2661.07|34
1619578280000|2021-04-28 02:51:20|2668.95|2660.95|2665.21|2657.21|2668.97|2660.97|2665.18|2657.18|36
1619578290000|2021-04-28 02:51:30|2665.31|2657.31|2666.79|2658.79|2666.79|2658.79|2665.31|2657.31|38
1619578300000|2021-04-28 02:51:40|2667.09|2659.09|2666.65|2658.65|2668.04|2660.04|2666.65|2658.65|38
1619578310000|2021-04-28 02:51:50|2666.68|2658.68|2665.17|2657.17|2666.68|2658.68|2665|2657|36
1619578320000|2021-04-28 02:52:00|2665.22|2657.22|2665.66|2657.66|2667.22|2659.22|2665.06|2657.06|38
1619578330000|2021-04-28 02:52:10|2665.68|2657.68|2667.01|2659.01|2667.28|2659.28|2665.68|2657.68|35
1619578340000|2021-04-28 02:52:20|2666.9|2658.9|2667.67|2659.67|2667.67|2659.67|2666.55|2658.55|34
1619578350000|2021-04-28 02:52:30|2667.52|2659.52|2668.48|2660.48|2669.12|2661.12|2667.52|2659.52|35
1619578360000|2021-04-28 02:52:40|2668.93|2660.93|2668.66|2660.66|2668.93|2660.93|2667.33|2659.33|39
1619578370000|2021-04-28 02:52:50|2668.68|2660.68|2669.44|2661.44|2669.5|2661.5|2668.39|2660.39|40
1619578380000|2021-04-28 02:53:00|2669.46|2661.46|2670.91|2662.91|2671.76|2663.76|2669.11|2661.11|37
1619578390000|2021-04-28 02:53:10|2670.9|2662.9|2673.12|2665.12|2673.3|2665.3|2670.7|2662.7|37
1619578400000|2021-04-28 02:53:20|2673.05|2665.05|2672.72|2664.72|2673.15|2665.15|2672.64|2664.64|34
1619578410000|2021-04-28 02:53:30|2672.83|2664.83|2673.31|2665.31|2673.31|2665.31|2672.78|2664.78|32
1619578420000|2021-04-28 02:53:40|2673.11|2665.11|2673.8|2665.8|2674.09|2666.09|2672.77|2664.77|30
1619578430000|2021-04-28 02:53:50|2673.98|2665.98|2674.25|2666.25|2674.43|2666.43|2673.44|2665.44|28
1619578440000|2021-04-28 02:54:00|2674|2666|2674.23|2666.23|2674.57|2666.57|2673.98|2665.98|29
1619578450000|2021-04-28 02:54:10|2674.25|2666.25|2674.53|2666.53|2674.66|2666.66|2674.25|2666.25|33
1619578460000|2021-04-28 02:54:20|2674.55|2666.55|2670.24|2662.24|2674.87|2666.87|2670.24|2662.24|35
1619578470000|2021-04-28 02:54:30|2670.1|2662.1|2670.91|2662.91|2671.57|2663.57|2669.57|2661.57|39
1619578480000|2021-04-28 02:54:40|2671.03|2663.03|2668.28|2660.28|2671.2|2663.2|2668.28|2660.28|33
1619578490000|2021-04-28 02:54:50|2668.3|2660.3|2668.13|2660.13|2668.53|2660.53|2667.74|2659.74|36
1619578500000|2021-04-28 02:55:00|2668.18|2660.18|2670.94|2662.94|2670.96|2662.96|2668.18|2660.18|36
1619578510000|2021-04-28 02:55:10|2670.93|2662.93|2671.76|2663.76|2671.76|2663.76|2670.88|2662.88|34
1619578520000|2021-04-28 02:55:20|2671.75|2663.75|2670.1|2662.1|2671.75|2663.75|2669.38|2661.38|35
1619578530000|2021-04-28 02:55:30|2670.08|2662.08|2669.02|2661.02|2670.13|2662.13|2668.33|2660.33|38
1619578540000|2021-04-28 02:55:40|2669.09|2661.09|2669.55|2661.55|2669.58|2661.58|2668.59|2660.59|37
1619578550000|2021-04-28 02:55:50|2669.39|2661.39|2669.42|2661.42|2670.65|2662.65|2669.33|2661.33|37
1619578560000|2021-04-28 02:56:00|2669.52|2661.52|2669.28|2661.28|2669.52|2661.52|2669.16|2661.16|25
1619578570000|2021-04-28 02:56:10|2669.29|2661.29|2669.26|2661.26|2669.44|2661.44|2668.86|2660.86|29
1619578580000|2021-04-28 02:56:20|2669.29|2661.29|2668.69|2660.69|2669.3|2661.3|2668.57|2660.57|35
1619578590000|2021-04-28 02:56:30|2668.71|2660.71|2669.39|2661.39|2670.48|2662.48|2668.71|2660.71|35
1619578600000|2021-04-28 02:56:40|2669.38|2661.38|2670.29|2662.29|2670.51|2662.51|2669.38|2661.38|29
1619578610000|2021-04-28 02:56:50|2670.27|2662.27|2669.39|2661.39|2670.27|2662.27|2669.18|2661.18|33
1619578620000|2021-04-28 02:57:00|2669.43|2661.43|2668.84|2660.84|2669.43|2661.43|2668.62|2660.62|36
1619578630000|2021-04-28 02:57:10|2668.79|2660.79|2667.33|2659.33|2669.08|2661.08|2667.33|2659.33|33
1619578640000|2021-04-28 02:57:20|2667.23|2659.23|2666.43|2658.43|2667.23|2659.23|2666.43|2658.43|37
1619578650000|2021-04-28 02:57:30|2666.54|2658.54|2665.23|2657.23|2666.58|2658.58|2665.23|2657.23|33
1619578660000|2021-04-28 02:57:40|2665.41|2657.41|2664.13|2656.13|2665.41|2657.41|2664.13|2656.13|35
1619578670000|2021-04-28 02:57:50|2664.06|2656.06|2660.57|2652.57|2664.06|2656.06|2660.57|2652.57|37
1619578680000|2021-04-28 02:58:00|2660.54|2652.54|2662.04|2654.04|2662.13|2654.13|2660.34|2652.34|39
1619578690000|2021-04-28 02:58:10|2662.03|2654.03|2662.47|2654.47|2662.53|2654.53|2661.72|2653.72|36
1619578700000|2021-04-28 02:58:20|2662.34|2654.34|2664.83|2656.83|2665.08|2657.08|2662.07|2654.07|35
1619578710000|2021-04-28 02:58:30|2664.82|2656.82|2664.97|2656.97|2665.2|2657.2|2662.91|2654.91|39
1619578720000|2021-04-28 02:58:40|2663.97|2655.97|2663.58|2655.58|2665.07|2657.07|2663.19|2655.19|30
1619578730000|2021-04-28 02:58:50|2663.76|2655.76|2663.53|2655.53|2664.49|2656.49|2662.88|2654.88|30
1619578740000|2021-04-28 02:59:00|2664.1|2656.1|2664.68|2656.68|2665.62|2657.62|2664.1|2656.1|35
1619578750000|2021-04-28 02:59:10|2664.71|2656.71|2665.99|2657.99|2666.24|2658.24|2664.22|2656.22|31
1619578760000|2021-04-28 02:59:20|2666.08|2658.08|2663.58|2655.58|2666.08|2658.08|2663.02|2655.02|38
1619578770000|2021-04-28 02:59:30|2663.6|2655.6|2661.39|2653.39|2663.73|2655.73|2661.29|2653.29|40
1619578780000|2021-04-28 02:59:40|2661.64|2653.64|2662.32|2654.32|2662.54|2654.54|2660.56|2652.56|39
1619578790000|2021-04-28 02:59:50|2662.28|2654.28|2661.79|2653.79|2663.24|2655.24|2661.4|2653.4|38
1619578800000|2021-04-28 03:00:00|2661.59|2653.59|2660.21|2652.21|2661.59|2653.59|2660.21|2652.21|37
1619578810000|2021-04-28 03:00:10|2660.27|2652.27|2660.1|2652.1|2660.69|2652.69|2659.86|2651.86|35
1619578820000|2021-04-28 03:00:20|2659.99|2651.99|2656.78|2648.78|2659.99|2651.99|2656.11|2648.11|34
1619578830000|2021-04-28 03:00:30|2656.73|2648.73|2657.37|2649.37|2658.39|2650.39|2656.73|2648.73|37
1619578840000|2021-04-28 03:00:40|2657.56|2649.56|2657.8|2649.8|2657.83|2649.83|2657.3|2649.3|33
1619578850000|2021-04-28 03:00:50|2657.79|2649.79|2657.45|2649.45|2658.01|2650.01|2657.28|2649.28|29
1619578860000|2021-04-28 03:01:00|2657.47|2649.47|2653.18|2645.18|2657.47|2649.47|2653.16|2645.16|37
1619578870000|2021-04-28 03:01:10|2653.02|2645.02|2654.34|2646.34|2654.34|2646.34|2652.81|2644.81|36
1619578880000|2021-04-28 03:01:20|2654.39|2646.39|2653.81|2645.81|2654.49|2646.49|2652.88|2644.88|36
1619578890000|2021-04-28 03:01:30|2653.8|2645.8|2653.8|2645.8|2654.02|2646.02|2653.62|2645.62|29
1619578900000|2021-04-28 03:01:40|2653.82|2645.82|2648.81|2640.81|2654.1|2646.1|2648.4|2640.4|38
1619578910000|2021-04-28 03:01:50|2648.59|2640.59|2648.61|2640.61|2648.95|2640.95|2648.13|2640.13|33
1619578920000|2021-04-28 03:02:00|2648.56|2640.56|2651.71|2643.71|2652.09|2644.09|2648.56|2640.56|40
1619578930000|2021-04-28 03:02:10|2651.7|2643.7|2647.04|2639.04|2651.7|2643.7|2646.82|2638.82|38
1619578940000|2021-04-28 03:02:20|2647.08|2639.08|2646.83|2638.83|2647.28|2639.28|2646.48|2638.48|37
1619578950000|2021-04-28 03:02:30|2646.7|2638.7|2648.71|2640.71|2648.96|2640.96|2646.63|2638.63|36
1619578960000|2021-04-28 03:02:40|2648.36|2640.36|2647.32|2639.32|2648.36|2640.36|2646.72|2638.72|38
1619578970000|2021-04-28 03:02:50|2647.2|2639.2|2647.33|2639.33|2647.63|2639.63|2647.04|2639.04|39
1619578980000|2021-04-28 03:03:00|2647.37|2639.37|2651.11|2643.11|2651.6|2643.6|2647.35|2639.35|39
1619578990000|2021-04-28 03:03:10|2651.12|2643.12|2648.17|2640.17|2651.37|2643.37|2648.17|2640.17|38
1619579000000|2021-04-28 03:03:20|2647.84|2639.84|2648.34|2640.34|2648.34|2640.34|2647.69|2639.69|36
1619579010000|2021-04-28 03:03:30|2648.31|2640.31|2647.75|2639.75|2648.35|2640.35|2647.06|2639.06|40
1619579020000|2021-04-28 03:03:40|2647.71|2639.71|2649.05|2641.05|2649.34|2641.34|2647.71|2639.71|37
1619579030000|2021-04-28 03:03:50|2649.19|2641.19|2649.66|2641.66|2649.86|2641.86|2649.19|2641.19|32
1619579040000|2021-04-28 03:04:00|2649.59|2641.59|2652.24|2644.24|2652.24|2644.24|2649.48|2641.48|37
1619579050000|2021-04-28 03:04:10|2652.16|2644.16|2652.79|2644.79|2653.01|2645.01|2651.16|2643.16|35
1619579060000|2021-04-28 03:04:20|2652.8|2644.8|2650.43|2642.43|2652.8|2644.8|2650.06|2642.06|36
1619579070000|2021-04-28 03:04:30|2650.82|2642.82|2649.62|2641.62|2651.03|2643.03|2649.32|2641.32|36
1619579080000|2021-04-28 03:04:40|2649.66|2641.66|2651.37|2643.37|2651.37|2643.37|2649.66|2641.66|37
1619579090000|2021-04-28 03:04:50|2651.42|2643.42|2651.42|2643.42|2651.44|2643.44|2650.76|2642.76|37
1619579100000|2021-04-28 03:05:00|2651.22|2643.22|2651.83|2643.83|2652.16|2644.16|2651.02|2643.02|33
1619579110000|2021-04-28 03:05:10|2651.88|2643.88|2651.74|2643.74|2652.08|2644.08|2651.14|2643.14|35
1619579120000|2021-04-28 03:05:20|2651.7|2643.7|2651.74|2643.74|2651.98|2643.98|2651.47|2643.47|36
1619579130000|2021-04-28 03:05:30|2651.93|2643.93|2653.35|2645.35|2653.64|2645.64|2651.93|2643.93|32
1619579140000|2021-04-28 03:05:40|2653.38|2645.38|2655.28|2647.28|2655.36|2647.36|2653.38|2645.38|37
1619579150000|2021-04-28 03:05:50|2655.01|2647.01|2655.42|2647.42|2655.72|2647.72|2654.85|2646.85|31
1619579160000|2021-04-28 03:06:00|2655.23|2647.23|2654.09|2646.09|2655.46|2647.46|2652.67|2644.67|34
1619579170000|2021-04-28 03:06:10|2654.16|2646.16|2654.61|2646.61|2654.92|2646.92|2653.5|2645.5|36
1619579180000|2021-04-28 03:06:20|2654.57|2646.57|2653.86|2645.86|2654.88|2646.88|2653.7|2645.7|25
1619579190000|2021-04-28 03:06:30|2653.99|2645.99|2652.69|2644.69|2654.54|2646.54|2652.49|2644.49|36
1619579200000|2021-04-28 03:06:40|2652.75|2644.75|2653.46|2645.46|2653.92|2645.92|2652.75|2644.75|34
1619579210000|2021-04-28 03:06:50|2653.42|2645.42|2652.86|2644.86|2653.54|2645.54|2651.96|2643.96|35
1619579220000|2021-04-28 03:07:00|2653.09|2645.09|2652.48|2644.48|2653.09|2645.09|2652.06|2644.06|33
1619579230000|2021-04-28 03:07:10|2652.49|2644.49|2652.47|2644.47|2652.99|2644.99|2651.73|2643.73|35
1619579240000|2021-04-28 03:07:20|2652.52|2644.52|2651.98|2643.98|2652.52|2644.52|2651.96|2643.96|33
1619579250000|2021-04-28 03:07:30|2651.97|2643.97|2652.29|2644.29|2652.51|2644.51|2651.92|2643.92|25
1619579260000|2021-04-28 03:07:40|2652.25|2644.25|2651.65|2643.65|2652.33|2644.33|2651.44|2643.44|33
1619579270000|2021-04-28 03:07:50|2651.61|2643.61|2651.99|2643.99|2652.05|2644.05|2651.53|2643.53|32
1619579280000|2021-04-28 03:08:00|2651.98|2643.98|2652.17|2644.17|2652.18|2644.18|2651.98|2643.98|17
1619579290000|2021-04-28 03:08:10|2652.09|2644.09|2652.73|2644.73|2652.77|2644.77|2652.09|2644.09|31
1619579300000|2021-04-28 03:08:20|2652.74|2644.74|2652.97|2644.97|2653.16|2645.16|2652.44|2644.44|34
1619579310000|2021-04-28 03:08:30|2653.11|2645.11|2653.55|2645.55|2653.55|2645.55|2653.04|2645.04|31
1619579320000|2021-04-28 03:08:40|2653.35|2645.35|2653.86|2645.86|2654.46|2646.46|2653.35|2645.35|33
1619579330000|2021-04-28 03:08:50|2654.02|2646.02|2654.73|2646.73|2654.73|2646.73|2653.28|2645.28|37
1619579340000|2021-04-28 03:09:00|2654.22|2646.22|2655.21|2647.21|2655.54|2647.54|2653.97|2645.97|27
1619579350000|2021-04-28 03:09:10|2655.6|2647.6|2656.42|2648.42|2656.86|2648.86|2655.45|2647.45|30
1619579360000|2021-04-28 03:09:20|2656.57|2648.57|2658.42|2650.42|2658.42|2650.42|2656.57|2648.57|29
1619579370000|2021-04-28 03:09:30|2658.4|2650.4|2657.09|2649.09|2658.65|2650.65|2656.54|2648.54|37
1619579380000|2021-04-28 03:09:40|2657.03|2649.03|2657.17|2649.17|2657.25|2649.25|2656.95|2648.95|24
1619579390000|2021-04-28 03:09:50|2657.14|2649.14|2656.41|2648.41|2657.14|2649.14|2655.95|2647.95|30
1619579400000|2021-04-28 03:10:00|2656.42|2648.42|2657.88|2649.88|2658.15|2650.15|2656.27|2648.27|37
1619579410000|2021-04-28 03:10:10|2657.95|2649.95|2658.11|2650.11|2658.56|2650.56|2657.1|2649.1|35
1619579420000|2021-04-28 03:10:20|2658.24|2650.24|2656.17|2648.17|2658.63|2650.63|2656.17|2648.17|38
1619579430000|2021-04-28 03:10:30|2656.11|2648.11|2655.82|2647.82|2656.23|2648.23|2655.82|2647.82|33
1619579440000|2021-04-28 03:10:40|2655.81|2647.81|2655.81|2647.81|2655.92|2647.92|2655.71|2647.71|28
1619579450000|2021-04-28 03:10:50|2655.82|2647.82|2655.49|2647.49|2655.98|2647.98|2655.47|2647.47|21
1619579460000|2021-04-28 03:11:00|2655.51|2647.51|2655.88|2647.88|2655.89|2647.89|2655.49|2647.49|26
1619579470000|2021-04-28 03:11:10|2655.89|2647.89|2655.97|2647.97|2656.01|2648.01|2655.7|2647.7|19
1619579480000|2021-04-28 03:11:20|2656.04|2648.04|2656.54|2648.54|2656.69|2648.69|2655.95|2647.95|24
1619579490000|2021-04-28 03:11:30|2656.6|2648.6|2657.75|2649.75|2657.75|2649.75|2656.35|2648.35|28
1619579500000|2021-04-28 03:11:40|2657.81|2649.81|2658.82|2650.82|2659.02|2651.02|2657.8|2649.8|35
1619579510000|2021-04-28 03:11:50|2659.41|2651.41|2658.78|2650.78|2659.59|2651.59|2658.43|2650.43|28
1619579520000|2021-04-28 03:12:00|2658.6|2650.6|2658.54|2650.54|2659.07|2651.07|2658.21|2650.21|25
1619579530000|2021-04-28 03:12:10|2658.78|2650.78|2659.95|2651.95|2660.39|2652.39|2658.16|2650.16|36
1619579540000|2021-04-28 03:12:20|2660.05|2652.05|2660.6|2652.6|2660.68|2652.68|2659.67|2651.67|29
1619579550000|2021-04-28 03:12:30|2660.63|2652.63|2660.47|2652.47|2660.85|2652.85|2659.76|2651.76|25
1619579560000|2021-04-28 03:12:40|2660.43|2652.43|2660.13|2652.13|2660.47|2652.47|2659.99|2651.99|26
1619579570000|2021-04-28 03:12:50|2660.12|2652.12|2660.74|2652.74|2660.75|2652.75|2660.09|2652.09|30
1619579580000|2021-04-28 03:13:00|2660.7|2652.7|2660.14|2652.14|2660.73|2652.73|2659.82|2651.82|21
1619579590000|2021-04-28 03:13:10|2660.13|2652.13|2660.59|2652.59|2660.69|2652.69|2659.99|2651.99|38
1619579600000|2021-04-28 03:13:20|2660.54|2652.54|2656.24|2648.24|2660.54|2652.54|2655.98|2647.98|36
1619579610000|2021-04-28 03:13:30|2656.41|2648.41|2656.19|2648.19|2657.63|2649.63|2656.14|2648.14|38
1619579620000|2021-04-28 03:13:40|2656.18|2648.18|2656.41|2648.41|2656.76|2648.76|2656.1|2648.1|36
1619579630000|2021-04-28 03:13:50|2656.58|2648.58|2656.4|2648.4|2656.58|2648.58|2655.69|2647.69|33
1619579640000|2021-04-28 03:14:00|2656.41|2648.41|2656.72|2648.72|2656.84|2648.84|2656.4|2648.4|22
1619579650000|2021-04-28 03:14:10|2656.64|2648.64|2656.49|2648.49|2656.64|2648.64|2656.39|2648.39|14
1619579660000|2021-04-28 03:14:20|2656.53|2648.53|2656.87|2648.87|2656.92|2648.92|2656.48|2648.48|18
1619579670000|2021-04-28 03:14:30|2657.04|2649.04|2657.01|2649.01|2657.05|2649.05|2656.93|2648.93|16
1619579680000|2021-04-28 03:14:40|2657.05|2649.05|2657.22|2649.22|2657.26|2649.26|2657|2649|12
1619579690000|2021-04-28 03:14:50|2657.28|2649.28|2656.85|2648.85|2657.28|2649.28|2656.61|2648.61|25
1619579700000|2021-04-28 03:15:00|2656.83|2648.83|2656.04|2648.04|2657.07|2649.07|2655.91|2647.91|32
1619579710000|2021-04-28 03:15:10|2656.06|2648.06|2656.71|2648.71|2656.95|2648.95|2656.06|2648.06|37
1619579720000|2021-04-28 03:15:20|2656.65|2648.65|2657.18|2649.18|2657.18|2649.18|2656.65|2648.65|29
1619579730000|2021-04-28 03:15:30|2657.03|2649.03|2656.87|2648.87|2657.17|2649.17|2656.87|2648.87|26
1619579740000|2021-04-28 03:15:40|2656.84|2648.84|2656.58|2648.58|2656.88|2648.88|2655.95|2647.95|34
1619579750000|2021-04-28 03:15:50|2656.62|2648.62|2656.84|2648.84|2656.85|2648.85|2656.32|2648.32|32
1619579760000|2021-04-28 03:16:00|2656.83|2648.83|2655.02|2647.02|2656.83|2648.83|2655.02|2647.02|33
1619579770000|2021-04-28 03:16:10|2654.9|2646.9|2652.32|2644.32|2654.9|2646.9|2652.26|2644.26|39
1619579780000|2021-04-28 03:16:20|2652.31|2644.31|2650.88|2642.88|2652.34|2644.34|2650.84|2642.84|33
1619579790000|2021-04-28 03:16:30|2650.86|2642.86|2649.08|2641.08|2650.88|2642.88|2649.08|2641.08|31
1619579800000|2021-04-28 03:16:40|2648.98|2640.98|2650.03|2642.03|2650.03|2642.03|2648.85|2640.85|34
1619579810000|2021-04-28 03:16:50|2650.01|2642.01|2649.78|2641.78|2650.01|2642.01|2649.16|2641.16|33
1619579820000|2021-04-28 03:17:00|2649.77|2641.77|2649.9|2641.9|2649.92|2641.92|2649.76|2641.76|18
1619579830000|2021-04-28 03:17:10|2649.91|2641.91|2651.15|2643.15|2651.15|2643.15|2649.9|2641.9|25
1619579840000|2021-04-28 03:17:20|2651.02|2643.02|2650.06|2642.06|2651.12|2643.12|2649.76|2641.76|29
1619579850000|2021-04-28 03:17:30|2650.07|2642.07|2650.19|2642.19|2650.41|2642.41|2649.8|2641.8|31
1619579860000|2021-04-28 03:17:40|2650.13|2642.13|2650.29|2642.29|2650.85|2642.85|2650.13|2642.13|32
1619579870000|2021-04-28 03:17:50|2650.3|2642.3|2650.96|2642.96|2650.96|2642.96|2650.02|2642.02|22
1619579880000|2021-04-28 03:18:00|2650.92|2642.92|2650.97|2642.97|2651.15|2643.15|2650.92|2642.92|22
1619579890000|2021-04-28 03:18:10|2650.98|2642.98|2652.29|2644.29|2652.29|2644.29|2650.98|2642.98|19
1619579900000|2021-04-28 03:18:20|2651.85|2643.85|2653.53|2645.53|2653.96|2645.96|2651.85|2643.85|31
1619579910000|2021-04-28 03:18:30|2653.51|2645.51|2650.78|2642.78|2653.77|2645.77|2650.7|2642.7|34
1619579920000|2021-04-28 03:18:40|2650.75|2642.75|2650.79|2642.79|2651.13|2643.13|2650.35|2642.35|32
1619579930000|2021-04-28 03:18:50|2650.78|2642.78|2650.49|2642.49|2650.79|2642.79|2650.38|2642.38|30
1619579940000|2021-04-28 03:19:00|2650.5|2642.5|2650.97|2642.97|2651.33|2643.33|2650.5|2642.5|32
1619579950000|2021-04-28 03:19:10|2650.99|2642.99|2647.98|2639.98|2651.21|2643.21|2647.54|2639.54|33
1619579960000|2021-04-28 03:19:20|2648.02|2640.02|2647.91|2639.91|2648.31|2640.31|2647.39|2639.39|37
1619579970000|2021-04-28 03:19:30|2647.85|2639.85|2648.32|2640.32|2648.37|2640.37|2647.12|2639.12|35
1619579980000|2021-04-28 03:19:40|2648.08|2640.08|2647.91|2639.91|2648.45|2640.45|2647.85|2639.85|30
1619579990000|2021-04-28 03:19:50|2647.9|2639.9|2648.36|2640.36|2648.36|2640.36|2647.83|2639.83|30
1619580000000|2021-04-28 03:20:00|2648.44|2640.44|2644.59|2636.59|2648.44|2640.44|2644.39|2636.39|39
1619580010000|2021-04-28 03:20:10|2644.56|2636.56|2644.89|2636.89|2645.33|2637.33|2643.95|2635.95|37
1619580020000|2021-04-28 03:20:20|2645.08|2637.08|2643.01|2635.01|2645.08|2637.08|2643.01|2635.01|36
1619580030000|2021-04-28 03:20:30|2642.93|2634.93|2643.07|2635.07|2643.11|2635.11|2642.03|2634.03|40
1619580040000|2021-04-28 03:20:40|2643.1|2635.1|2642.11|2634.11|2643.11|2635.11|2640.22|2632.22|40
1619580050000|2021-04-28 03:20:50|2641.93|2633.93|2641.32|2633.32|2641.93|2633.93|2640.91|2632.91|36
1619580060000|2021-04-28 03:21:00|2641.22|2633.22|2640.24|2632.24|2641.22|2633.22|2639.97|2631.97|34
1619580070000|2021-04-28 03:21:10|2640.21|2632.21|2640.47|2632.47|2640.96|2632.96|2640.18|2632.18|34
1619580080000|2021-04-28 03:21:20|2640.44|2632.44|2640.13|2632.13|2640.44|2632.44|2640.1|2632.1|29
1619580090000|2021-04-28 03:21:30|2640.05|2632.05|2640.44|2632.44|2640.94|2632.94|2640.05|2632.05|37
1619580100000|2021-04-28 03:21:40|2640.4|2632.4|2641.43|2633.43|2641.46|2633.46|2640.4|2632.4|36
1619580110000|2021-04-28 03:21:50|2641.47|2633.47|2642.77|2634.77|2642.95|2634.95|2641.19|2633.19|30
1619580120000|2021-04-28 03:22:00|2642.63|2634.63|2643.92|2635.92|2644.62|2636.62|2642.63|2634.63|38
1619580130000|2021-04-28 03:22:10|2643.94|2635.94|2645.16|2637.16|2645.16|2637.16|2642.6|2634.6|36
1619580140000|2021-04-28 03:22:20|2645.25|2637.25|2644.93|2636.93|2645.25|2637.25|2644.47|2636.47|32
1619580150000|2021-04-28 03:22:30|2644.95|2636.95|2644.79|2636.79|2645.07|2637.07|2644.46|2636.46|27
1619580160000|2021-04-28 03:22:40|2644.75|2636.75|2644.36|2636.36|2645.27|2637.27|2643.71|2635.71|36
1619580170000|2021-04-28 03:22:50|2644.34|2636.34|2643.16|2635.16|2644.34|2636.34|2642.65|2634.65|32
1619580180000|2021-04-28 03:23:00|2643.07|2635.07|2644.82|2636.82|2644.88|2636.88|2643.05|2635.05|33
1619580190000|2021-04-28 03:23:10|2644.83|2636.83|2643.6|2635.6|2644.83|2636.83|2643.45|2635.45|32
1619580200000|2021-04-28 03:23:20|2643.58|2635.58|2643.55|2635.55|2644.05|2636.05|2643.55|2635.55|36
1619580210000|2021-04-28 03:23:30|2643.73|2635.73|2644.53|2636.53|2644.55|2636.55|2643.65|2635.65|26
1619580220000|2021-04-28 03:23:40|2644.54|2636.54|2643.77|2635.77|2644.54|2636.54|2643.77|2635.77|34
1619580230000|2021-04-28 03:23:50|2643.82|2635.82|2644.29|2636.29|2644.36|2636.36|2643.79|2635.79|28
1619580240000|2021-04-28 03:24:00|2644.22|2636.22|2643.67|2635.67|2644.22|2636.22|2643.29|2635.29|33
1619580250000|2021-04-28 03:24:10|2643.71|2635.71|2643.65|2635.65|2643.83|2635.83|2643.46|2635.46|28
1619580260000|2021-04-28 03:24:20|2643.66|2635.66|2643.66|2635.66|2643.77|2635.77|2643.56|2635.56|28
1619580270000|2021-04-28 03:24:30|2643.62|2635.62|2643.67|2635.67|2643.72|2635.72|2643.58|2635.58|19
1619580280000|2021-04-28 03:24:40|2643.7|2635.7|2643.6|2635.6|2643.72|2635.72|2643.51|2635.51|15
1619580290000|2021-04-28 03:24:50|2643.59|2635.59|2643.49|2635.49|2643.61|2635.61|2643.39|2635.39|20
1619580300000|2021-04-28 03:25:00|2643.5|2635.5|2645.86|2637.86|2646.06|2638.06|2643.41|2635.41|32
1619580310000|2021-04-28 03:25:10|2645.67|2637.67|2645.95|2637.95|2646.52|2638.52|2645.23|2637.23|34
1619580320000|2021-04-28 03:25:20|2645.96|2637.96|2647.05|2639.05|2647.2|2639.2|2645.96|2637.96|36
1619580330000|2021-04-28 03:25:30|2647.04|2639.04|2649.06|2641.06|2649.06|2641.06|2646.75|2638.75|36
1619580340000|2021-04-28 03:25:40|2649.04|2641.04|2649.39|2641.39|2649.52|2641.52|2648.8|2640.8|30
1619580350000|2021-04-28 03:25:50|2649.42|2641.42|2650.92|2642.92|2650.92|2642.92|2649.42|2641.42|33
1619580360000|2021-04-28 03:26:00|2650.83|2642.83|2651.1|2643.1|2652.14|2644.14|2650.77|2642.77|36
1619580370000|2021-04-28 03:26:10|2651.11|2643.11|2649.41|2641.41|2651.32|2643.32|2649.41|2641.41|39
1619580380000|2021-04-28 03:26:20|2649.32|2641.32|2649.23|2641.23|2649.63|2641.63|2648.85|2640.85|36
1619580390000|2021-04-28 03:26:30|2649.22|2641.22|2647.43|2639.43|2649.28|2641.28|2647.03|2639.03|32
1619580400000|2021-04-28 03:26:40|2647.44|2639.44|2647.87|2639.87|2647.87|2639.87|2647.21|2639.21|28
1619580410000|2021-04-28 03:26:50|2648.08|2640.08|2648.42|2640.42|2648.55|2640.55|2648.08|2640.08|30
1619580420000|2021-04-28 03:27:00|2648.37|2640.37|2649.04|2641.04|2649.15|2641.15|2648.25|2640.25|29
1619580430000|2021-04-28 03:27:10|2649.05|2641.05|2648.96|2640.96|2649.25|2641.25|2648.5|2640.5|29
1619580440000|2021-04-28 03:27:20|2649|2641|2649.82|2641.82|2650.69|2642.69|2648.85|2640.85|30
1619580450000|2021-04-28 03:27:30|2649.57|2641.57|2649.9|2641.9|2650.25|2642.25|2649.53|2641.53|34
1619580460000|2021-04-28 03:27:40|2649.89|2641.89|2650.42|2642.42|2650.59|2642.59|2649.83|2641.83|37
1619580470000|2021-04-28 03:27:50|2650.36|2642.36|2650.53|2642.53|2651.06|2643.06|2650.35|2642.35|32
1619580480000|2021-04-28 03:28:00|2650.7|2642.7|2652.11|2644.11|2652.38|2644.38|2650.55|2642.55|27
1619580490000|2021-04-28 03:28:10|2652.01|2644.01|2652.42|2644.42|2652.42|2644.42|2652.01|2644.01|13
1619580500000|2021-04-28 03:28:20|2652.29|2644.29|2652.24|2644.24|2652.51|2644.51|2651.16|2643.16|29
1619580510000|2021-04-28 03:28:30|2652.2|2644.2|2653.09|2645.09|2653.25|2645.25|2652.15|2644.15|16
1619580520000|2021-04-28 03:28:40|2652.99|2644.99|2652.55|2644.55|2654.13|2646.13|2652.52|2644.52|31
1619580530000|2021-04-28 03:28:50|2652.59|2644.59|2650.75|2642.75|2653.23|2645.23|2650.58|2642.58|33
1619580540000|2021-04-28 03:29:00|2650.55|2642.55|2649.15|2641.15|2650.57|2642.57|2649.15|2641.15|34
1619580550000|2021-04-28 03:29:10|2649.13|2641.13|2649.41|2641.41|2649.81|2641.81|2648.91|2640.91|33
1619580560000|2021-04-28 03:29:20|2649.42|2641.42|2649.46|2641.46|2649.62|2641.62|2649.13|2641.13|35
1619580570000|2021-04-28 03:29:30|2649.52|2641.52|2649.31|2641.31|2649.66|2641.66|2649.2|2641.2|26
1619580580000|2021-04-28 03:29:40|2649.14|2641.14|2648.76|2640.76|2649.32|2641.32|2648.25|2640.25|35
1619580590000|2021-04-28 03:29:50|2648.74|2640.74|2648.56|2640.56|2648.77|2640.77|2648.32|2640.32|30
1619580600000|2021-04-28 03:30:00|2648.55|2640.55|2645.43|2637.43|2648.55|2640.55|2645.43|2637.43|33
1619580610000|2021-04-28 03:30:10|2645.14|2637.14|2643.52|2635.52|2645.45|2637.45|2643.52|2635.52|38
1619580620000|2021-04-28 03:30:20|2643.42|2635.42|2644.08|2636.08|2644.25|2636.25|2643.4|2635.4|30
1619580630000|2021-04-28 03:30:30|2644.46|2636.46|2643.07|2635.07|2644.46|2636.46|2643.07|2635.07|39
1619580640000|2021-04-28 03:30:40|2643.04|2635.04|2641.89|2633.89|2644.4|2636.4|2641.54|2633.54|38
1619580650000|2021-04-28 03:30:50|2641.92|2633.92|2641.3|2633.3|2643.21|2635.21|2641.28|2633.28|34
1619580660000|2021-04-28 03:31:00|2641.29|2633.29|2639.41|2631.41|2641.41|2633.41|2639.41|2631.41|34
1619580670000|2021-04-28 03:31:10|2639.53|2631.53|2637.82|2629.82|2640.64|2632.64|2637.81|2629.81|38
1619580680000|2021-04-28 03:31:20|2637.83|2629.83|2636.37|2628.37|2637.92|2629.92|2636.26|2628.26|37
1619580690000|2021-04-28 03:31:30|2636.34|2628.34|2637.02|2629.02|2637.56|2629.56|2636.26|2628.26|36
1619580700000|2021-04-28 03:31:40|2637.03|2629.03|2637.18|2629.18|2637.3|2629.3|2636.55|2628.55|35
1619580710000|2021-04-28 03:31:50|2637.14|2629.14|2638.09|2630.09|2638.1|2630.1|2637.02|2629.02|34
1619580720000|2021-04-28 03:32:00|2637.95|2629.95|2639.41|2631.41|2639.8|2631.8|2637.67|2629.67|36
1619580730000|2021-04-28 03:32:10|2639.46|2631.46|2640.57|2632.57|2640.68|2632.68|2639.46|2631.46|36
1619580740000|2021-04-28 03:32:20|2640.65|2632.65|2640.85|2632.85|2640.98|2632.98|2640.64|2632.64|34
1619580750000|2021-04-28 03:32:30|2640.93|2632.93|2638.91|2630.91|2641.14|2633.14|2638.74|2630.74|36
1619580760000|2021-04-28 03:32:40|2638.87|2630.87|2639.66|2631.66|2639.66|2631.66|2638.46|2630.46|38
1619580770000|2021-04-28 03:32:50|2639.76|2631.76|2640.35|2632.35|2640.88|2632.88|2639.76|2631.76|33
1619580780000|2021-04-28 03:33:00|2640.32|2632.32|2640.27|2632.27|2640.32|2632.32|2639.73|2631.73|37
1619580790000|2021-04-28 03:33:10|2640.02|2632.02|2639.06|2631.06|2640.26|2632.26|2638.76|2630.76|35
1619580800000|2021-04-28 03:33:20|2639.14|2631.14|2641.18|2633.18|2641.18|2633.18|2639.14|2631.14|34
1619580810000|2021-04-28 03:33:30|2641.21|2633.21|2641.58|2633.58|2641.58|2633.58|2641.01|2633.01|31
1619580820000|2021-04-28 03:33:40|2641.64|2633.64|2642.28|2634.28|2643.31|2635.31|2641.54|2633.54|35
1619580830000|2021-04-28 03:33:50|2642.26|2634.26|2642.96|2634.96|2643.68|2635.68|2642.14|2634.14|35
1619580840000|2021-04-28 03:34:00|2643.25|2635.25|2643.94|2635.94|2644.19|2636.19|2643.25|2635.25|34
1619580850000|2021-04-28 03:34:10|2643.53|2635.53|2643.21|2635.21|2644.15|2636.15|2643.15|2635.15|28
1619580860000|2021-04-28 03:34:20|2643.33|2635.33|2645.56|2637.56|2645.57|2637.57|2643.33|2635.33|33
1619580870000|2021-04-28 03:34:30|2645.6|2637.6|2646.32|2638.32|2646.81|2638.81|2645.58|2637.58|36
1619580880000|2021-04-28 03:34:40|2646.26|2638.26|2644.86|2636.86|2647.68|2639.68|2644.86|2636.86|39
1619580890000|2021-04-28 03:34:50|2644.85|2636.85|2646.7|2638.7|2646.7|2638.7|2644.85|2636.85|31
1619580900000|2021-04-28 03:35:00|2646.96|2638.96|2644.57|2636.57|2647.06|2639.06|2644.57|2636.57|32
1619580910000|2021-04-28 03:35:10|2644.54|2636.54|2643.62|2635.62|2644.57|2636.57|2643.56|2635.56|27
1619580920000|2021-04-28 03:35:20|2643.15|2635.15|2638.92|2630.92|2643.15|2635.15|2638.92|2630.92|39
1619580930000|2021-04-28 03:35:30|2638.84|2630.84|2638.94|2630.94|2639.75|2631.75|2638.7|2630.7|38
1619580940000|2021-04-28 03:35:40|2638.76|2630.76|2637.7|2629.7|2639.23|2631.23|2637.7|2629.7|37
1619580950000|2021-04-28 03:35:50|2637.69|2629.69|2637.07|2629.07|2639.4|2631.4|2637.05|2629.05|38
1619580960000|2021-04-28 03:36:00|2637.21|2629.21|2636.8|2628.8|2638.14|2630.14|2636.68|2628.68|37
1619580970000|2021-04-28 03:36:10|2636.85|2628.85|2640.63|2632.63|2641.11|2633.11|2636.85|2628.85|38
1619580980000|2021-04-28 03:36:20|2640.67|2632.67|2640.85|2632.85|2641.41|2633.41|2640.34|2632.34|38
1619580990000|2021-04-28 03:36:30|2640.92|2632.92|2640.98|2632.98|2641.44|2633.44|2640.29|2632.29|38
1619581000000|2021-04-28 03:36:40|2641.1|2633.1|2641.99|2633.99|2642.15|2634.15|2640.88|2632.88|26
1619581010000|2021-04-28 03:36:50|2642.06|2634.06|2641.41|2633.41|2642.26|2634.26|2641.22|2633.22|28
1619581020000|2021-04-28 03:37:00|2641.43|2633.43|2642.09|2634.09|2642.21|2634.21|2640.65|2632.65|36
1619581030000|2021-04-28 03:37:10|2641.94|2633.94|2647.39|2639.39|2647.56|2639.56|2641.73|2633.73|32
1619581040000|2021-04-28 03:37:20|2648.69|2640.69|2650.44|2642.44|2650.94|2642.94|2648.69|2640.69|39
1619581050000|2021-04-28 03:37:30|2650.32|2642.32|2651.71|2643.71|2651.75|2643.75|2650.32|2642.32|34
1619581060000|2021-04-28 03:37:40|2651.81|2643.81|2651.18|2643.18|2652.12|2644.12|2650.94|2642.94|32
1619581070000|2021-04-28 03:37:50|2651.24|2643.24|2651.99|2643.99|2652.03|2644.03|2651.24|2643.24|30
1619581080000|2021-04-28 03:38:00|2652.01|2644.01|2652.13|2644.13|2652.34|2644.34|2652.01|2644.01|32
1619581090000|2021-04-28 03:38:10|2652.02|2644.02|2649.65|2641.65|2652.02|2644.02|2649.25|2641.25|37
1619581100000|2021-04-28 03:38:20|2649.67|2641.67|2648.61|2640.61|2650.03|2642.03|2648.37|2640.37|35
1619581110000|2021-04-28 03:38:30|2648.62|2640.62|2650.15|2642.15|2650.48|2642.48|2648.61|2640.61|37
1619581120000|2021-04-28 03:38:40|2650.14|2642.14|2649.54|2641.54|2650.14|2642.14|2649.07|2641.07|29
1619581130000|2021-04-28 03:38:50|2649.53|2641.53|2648.19|2640.19|2649.66|2641.66|2648.02|2640.02|30
1619581140000|2021-04-28 03:39:00|2648.68|2640.68|2647.08|2639.08|2649.36|2641.36|2647.08|2639.08|33
1619581150000|2021-04-28 03:39:10|2647.09|2639.09|2647.04|2639.04|2647.14|2639.14|2646.66|2638.66|29
1619581160000|2021-04-28 03:39:20|2647.03|2639.03|2647.31|2639.31|2648.16|2640.16|2646.9|2638.9|33
1619581170000|2021-04-28 03:39:30|2647.42|2639.42|2651.2|2643.2|2651.8|2643.8|2647.42|2639.42|40
1619581180000|2021-04-28 03:39:40|2651.33|2643.33|2651.54|2643.54|2651.94|2643.94|2650.47|2642.47|33
1619581190000|2021-04-28 03:39:50|2651.56|2643.56|2649.13|2641.13|2651.56|2643.56|2648.6|2640.6|34
1619581200000|2021-04-28 03:40:00|2649.27|2641.27|2648.53|2640.53|2649.27|2641.27|2648.16|2640.16|38
1619581210000|2021-04-28 03:40:10|2648.59|2640.59|2648.87|2640.87|2649.33|2641.33|2648.59|2640.59|36
1619581220000|2021-04-28 03:40:20|2648.82|2640.82|2649.39|2641.39|2649.8|2641.8|2648.61|2640.61|35
1619581230000|2021-04-28 03:40:30|2649.34|2641.34|2648.97|2640.97|2649.34|2641.34|2648.67|2640.67|35
1619581240000|2021-04-28 03:40:40|2648.96|2640.96|2648.82|2640.82|2649.26|2641.26|2647.94|2639.94|28
1619581250000|2021-04-28 03:40:50|2648.78|2640.78|2648.29|2640.29|2648.79|2640.79|2648.25|2640.25|35
1619581260000|2021-04-28 03:41:00|2648.28|2640.28|2647.6|2639.6|2648.3|2640.3|2646.76|2638.76|38
1619581270000|2021-04-28 03:41:10|2647.58|2639.58|2647.13|2639.13|2647.58|2639.58|2646.79|2638.79|33
1619581280000|2021-04-28 03:41:20|2647.14|2639.14|2646.77|2638.77|2647.21|2639.21|2646.77|2638.77|28
1619581290000|2021-04-28 03:41:30|2646.4|2638.4|2646.66|2638.66|2646.81|2638.81|2646.15|2638.15|32
1619581300000|2021-04-28 03:41:40|2646.61|2638.61|2646.98|2638.98|2647.11|2639.11|2646.6|2638.6|31
1619581310000|2021-04-28 03:41:50|2646.58|2638.58|2645.08|2637.08|2646.59|2638.59|2645.08|2637.08|34
1619581320000|2021-04-28 03:42:00|2645.09|2637.09|2647.37|2639.37|2647.39|2639.39|2645.09|2637.09|33
1619581330000|2021-04-28 03:42:10|2647.75|2639.75|2647.51|2639.51|2647.99|2639.99|2647.38|2639.38|37
1619581340000|2021-04-28 03:42:20|2647.43|2639.43|2645.97|2637.97|2647.43|2639.43|2645.7|2637.7|33
1619581350000|2021-04-28 03:42:30|2645.95|2637.95|2645.86|2637.86|2646.32|2638.32|2645.79|2637.79|32
1619581360000|2021-04-28 03:42:40|2646.13|2638.13|2646.5|2638.5|2647.02|2639.02|2646.13|2638.13|32
1619581370000|2021-04-28 03:42:50|2646.37|2638.37|2646.55|2638.55|2646.8|2638.8|2645.61|2637.61|33
1619581380000|2021-04-28 03:43:00|2646.34|2638.34|2645.61|2637.61|2646.34|2638.34|2645.58|2637.58|28
1619581390000|2021-04-28 03:43:10|2645.76|2637.76|2645.12|2637.12|2645.76|2637.76|2644.85|2636.85|31
1619581400000|2021-04-28 03:43:20|2645.47|2637.47|2645.18|2637.18|2645.72|2637.72|2645.12|2637.12|31
1619581410000|2021-04-28 03:43:30|2645.24|2637.24|2644.74|2636.74|2645.42|2637.42|2644.5|2636.5|34
1619581420000|2021-04-28 03:43:40|2644.72|2636.72|2643.14|2635.14|2644.9|2636.9|2643.14|2635.14|34
1619581430000|2021-04-28 03:43:50|2643.24|2635.24|2639.96|2631.96|2643.49|2635.49|2639.96|2631.96|34
1619581440000|2021-04-28 03:44:00|2639.94|2631.94|2639.33|2631.33|2640.11|2632.11|2639.23|2631.23|36
1619581450000|2021-04-28 03:44:10|2639.35|2631.35|2637.34|2629.34|2639.41|2631.41|2637.34|2629.34|32
1619581460000|2021-04-28 03:44:20|2637.18|2629.18|2636.89|2628.89|2637.18|2629.18|2635.89|2627.89|39
1619581470000|2021-04-28 03:44:30|2636.82|2628.82|2638.4|2630.4|2638.4|2630.4|2636.45|2628.45|38
1619581480000|2021-04-28 03:44:40|2638.49|2630.49|2639.16|2631.16|2639.28|2631.28|2638.49|2630.49|36
1619581490000|2021-04-28 03:44:50|2639.14|2631.14|2638.23|2630.23|2639.22|2631.22|2637.33|2629.33|33
1619581500000|2021-04-28 03:45:00|2638.13|2630.13|2638.15|2630.15|2638.26|2630.26|2637.97|2629.97|30
1619581510000|2021-04-28 03:45:10|2638.16|2630.16|2639.68|2631.68|2639.77|2631.77|2638.1|2630.1|39
1619581520000|2021-04-28 03:45:20|2639.87|2631.87|2639.62|2631.62|2640.09|2632.09|2639.62|2631.62|33
1619581530000|2021-04-28 03:45:30|2639.67|2631.67|2638.28|2630.28|2639.67|2631.67|2638.21|2630.21|34
1619581540000|2021-04-28 03:45:40|2638.3|2630.3|2638.65|2630.65|2638.77|2630.77|2637.2|2629.2|34
1619581550000|2021-04-28 03:45:50|2638.49|2630.49|2637.57|2629.57|2638.93|2630.93|2637.4|2629.4|35
1619581560000|2021-04-28 03:46:00|2637.55|2629.55|2640.67|2632.67|2640.79|2632.79|2637.47|2629.47|37
1619581570000|2021-04-28 03:46:10|2640.57|2632.57|2643.65|2635.65|2643.65|2635.65|2640.23|2632.23|36
1619581580000|2021-04-28 03:46:20|2643.87|2635.87|2644.57|2636.57|2644.62|2636.62|2643.47|2635.47|34
1619581590000|2021-04-28 03:46:30|2644.55|2636.55|2645.33|2637.33|2646.09|2638.09|2643.56|2635.56|32
1619581600000|2021-04-28 03:46:40|2645.36|2637.36|2647.21|2639.21|2647.22|2639.22|2644.72|2636.72|39
1619581610000|2021-04-28 03:46:50|2647.17|2639.17|2647.92|2639.92|2647.92|2639.92|2647.17|2639.17|31
1619581620000|2021-04-28 03:47:00|2647.91|2639.91|2648.02|2640.02|2648.21|2640.21|2647.54|2639.54|31
1619581630000|2021-04-28 03:47:10|2648.1|2640.1|2648.11|2640.11|2648.32|2640.32|2647.62|2639.62|31
1619581640000|2021-04-28 03:47:20|2648.12|2640.12|2648.66|2640.66|2648.66|2640.66|2648.12|2640.12|27
1619581650000|2021-04-28 03:47:30|2648.62|2640.62|2649.04|2641.04|2649.05|2641.05|2648.55|2640.55|25
1619581660000|2021-04-28 03:47:40|2649.03|2641.03|2648.04|2640.04|2649.57|2641.57|2648.04|2640.04|32
1619581670000|2021-04-28 03:47:50|2647.97|2639.97|2647.42|2639.42|2649.42|2641.42|2647.33|2639.33|32
1619581680000|2021-04-28 03:48:00|2647.43|2639.43|2650.03|2642.03|2650.04|2642.04|2647.43|2639.43|28
1619581690000|2021-04-28 03:48:10|2649.98|2641.98|2649.25|2641.25|2649.98|2641.98|2648.67|2640.67|35
1619581700000|2021-04-28 03:48:20|2649.22|2641.22|2650.54|2642.54|2650.56|2642.56|2648.7|2640.7|38
1619581710000|2021-04-28 03:48:30|2650.52|2642.52|2649.66|2641.66|2650.52|2642.52|2648.75|2640.75|34
1619581720000|2021-04-28 03:48:40|2649.57|2641.57|2650.34|2642.34|2650.67|2642.67|2649.5|2641.5|33
1619581730000|2021-04-28 03:48:50|2650.35|2642.35|2651.38|2643.38|2651.55|2643.55|2650.08|2642.08|32
1619581740000|2021-04-28 03:49:00|2651.46|2643.46|2648.7|2640.7|2652.14|2644.14|2648.7|2640.7|38
1619581750000|2021-04-28 03:49:10|2648.58|2640.58|2648.13|2640.13|2648.89|2640.89|2648.11|2640.11|28
1619581760000|2021-04-28 03:49:20|2648.18|2640.18|2647.26|2639.26|2649.32|2641.32|2647.25|2639.25|30
1619581770000|2021-04-28 03:49:30|2647.32|2639.32|2648.67|2640.67|2648.67|2640.67|2647.24|2639.24|34
1619581780000|2021-04-28 03:49:40|2648.79|2640.79|2647.69|2639.69|2648.8|2640.8|2647.69|2639.69|35
1619581790000|2021-04-28 03:49:50|2647.57|2639.57|2647.77|2639.77|2647.79|2639.79|2646.89|2638.89|38
1619581800000|2021-04-28 03:50:00|2647.82|2639.82|2644.61|2636.61|2647.82|2639.82|2644.57|2636.57|35
1619581810000|2021-04-28 03:50:10|2644.58|2636.58|2645.68|2637.68|2646.1|2638.1|2644.57|2636.57|34
1619581820000|2021-04-28 03:50:20|2645.73|2637.73|2645.26|2637.26|2646.22|2638.22|2644.58|2636.58|38
1619581830000|2021-04-28 03:50:30|2645.07|2637.07|2644.67|2636.67|2645.12|2637.12|2644.58|2636.58|34
1619581840000|2021-04-28 03:50:40|2644.71|2636.71|2643.72|2635.72|2644.76|2636.76|2643.72|2635.72|30
1619581850000|2021-04-28 03:50:50|2643.71|2635.71|2644.63|2636.63|2645.58|2637.58|2643.71|2635.71|37
1619581860000|2021-04-28 03:51:00|2644.48|2636.48|2644.22|2636.22|2644.89|2636.89|2644.18|2636.18|36
1619581870000|2021-04-28 03:51:10|2644.37|2636.37|2644.11|2636.11|2644.42|2636.42|2644.01|2636.01|28
1619581880000|2021-04-28 03:51:20|2644.13|2636.13|2643.58|2635.58|2644.4|2636.4|2643.58|2635.58|33
1619581890000|2021-04-28 03:51:30|2643.61|2635.61|2640.86|2632.86|2643.61|2635.61|2640.8|2632.8|37
1619581900000|2021-04-28 03:51:40|2640.75|2632.75|2641.14|2633.14|2641.14|2633.14|2639.62|2631.62|38
1619581910000|2021-04-28 03:51:50|2641.15|2633.15|2639.89|2631.89|2641.29|2633.29|2639.77|2631.77|38
1619581920000|2021-04-28 03:52:00|2639.73|2631.73|2639.21|2631.21|2639.81|2631.81|2639.21|2631.21|34
1619581930000|2021-04-28 03:52:10|2639.2|2631.2|2639.34|2631.34|2639.69|2631.69|2638.97|2630.97|33
1619581940000|2021-04-28 03:52:20|2639.33|2631.33|2639.33|2631.33|2639.43|2631.43|2639.06|2631.06|35
1619581950000|2021-04-28 03:52:30|2639.36|2631.36|2641.4|2633.4|2641.4|2633.4|2639.27|2631.27|34
1619581960000|2021-04-28 03:52:40|2641.32|2633.32|2640.62|2632.62|2642.51|2634.51|2640.17|2632.17|38
1619581970000|2021-04-28 03:52:50|2640.78|2632.78|2640.19|2632.19|2641.43|2633.43|2640.16|2632.16|32
1619581980000|2021-04-28 03:53:00|2640.27|2632.27|2638.37|2630.37|2640.33|2632.33|2638.24|2630.24|36
1619581990000|2021-04-28 03:53:10|2638.3|2630.3|2638.35|2630.35|2638.89|2630.89|2638.21|2630.21|36
1619582000000|2021-04-28 03:53:20|2638.36|2630.36|2638.2|2630.2|2639.07|2631.07|2638.17|2630.17|37
1619582010000|2021-04-28 03:53:30|2638.3|2630.3|2637.7|2629.7|2638.43|2630.43|2637.7|2629.7|26
1619582020000|2021-04-28 03:53:40|2637.8|2629.8|2637.55|2629.55|2637.86|2629.86|2637.5|2629.5|30
1619582030000|2021-04-28 03:53:50|2637.64|2629.64|2637.47|2629.47|2637.87|2629.87|2637.47|2629.47|32
1619582040000|2021-04-28 03:54:00|2637.49|2629.49|2639.35|2631.35|2639.35|2631.35|2637.49|2629.49|37
1619582050000|2021-04-28 03:54:10|2639.37|2631.37|2639.04|2631.04|2640.62|2632.62|2639.04|2631.04|33
1619582060000|2021-04-28 03:54:20|2638.66|2630.66|2638.47|2630.47|2639.71|2631.71|2638.02|2630.02|37
1619582070000|2021-04-28 03:54:30|2639.19|2631.19|2639.71|2631.71|2639.77|2631.77|2638.04|2630.04|34
1619582080000|2021-04-28 03:54:40|2639.6|2631.6|2640.23|2632.23|2640.65|2632.65|2638.93|2630.93|38
1619582090000|2021-04-28 03:54:50|2639.8|2631.8|2639.61|2631.61|2639.95|2631.95|2638.76|2630.76|34
1619582100000|2021-04-28 03:55:00|2639.64|2631.64|2638.53|2630.53|2639.64|2631.64|2638.28|2630.28|36
1619582110000|2021-04-28 03:55:10|2638.56|2630.56|2638.3|2630.3|2638.8|2630.8|2638.21|2630.21|36
1619582120000|2021-04-28 03:55:20|2638.18|2630.18|2638.35|2630.35|2638.63|2630.63|2637.81|2629.81|37
1619582130000|2021-04-28 03:55:30|2638.37|2630.37|2636.88|2628.88|2638.49|2630.49|2636.85|2628.85|33
1619582140000|2021-04-28 03:55:40|2636.81|2628.81|2636.8|2628.8|2637.5|2629.5|2636.8|2628.8|32
1619582150000|2021-04-28 03:55:50|2636.88|2628.88|2636.68|2628.68|2636.88|2628.88|2636.63|2628.63|22
1619582160000|2021-04-28 03:56:00|2636.63|2628.63|2636.13|2628.13|2636.63|2628.63|2635.37|2627.37|32
1619582170000|2021-04-28 03:56:10|2636.11|2628.11|2635.27|2627.27|2636.77|2628.77|2635.27|2627.27|38
1619582180000|2021-04-28 03:56:20|2635.26|2627.26|2634.45|2626.45|2635.26|2627.26|2634.45|2626.45|24
1619582190000|2021-04-28 03:56:30|2634.53|2626.53|2634.58|2626.58|2634.58|2626.58|2634.32|2626.32|26
1619582200000|2021-04-28 03:56:40|2634.79|2626.79|2635.18|2627.18|2635.64|2627.64|2634.68|2626.68|30
1619582210000|2021-04-28 03:56:50|2635.56|2627.56|2636.73|2628.73|2636.73|2628.73|2635.17|2627.17|30
1619582220000|2021-04-28 03:57:00|2636.69|2628.69|2638.46|2630.46|2639.94|2631.94|2636.63|2628.63|33
1619582230000|2021-04-28 03:57:10|2638.41|2630.41|2640.2|2632.2|2640.6|2632.6|2637.33|2629.33|22
1619582240000|2021-04-28 03:57:20|2639.82|2631.82|2641.53|2633.53|2641.53|2633.53|2637.97|2629.97|32
1619582250000|2021-04-28 03:57:30|2641.27|2633.27|2641.87|2633.87|2642.12|2634.12|2640.32|2632.32|35
1619582260000|2021-04-28 03:57:40|2641.88|2633.88|2641.32|2633.32|2641.88|2633.88|2640.57|2632.57|28
1619582270000|2021-04-28 03:57:50|2641.38|2633.38|2641.29|2633.29|2641.66|2633.66|2640.85|2632.85|32
1619582280000|2021-04-28 03:58:00|2641.32|2633.32|2640.26|2632.26|2641.52|2633.52|2640.18|2632.18|27
1619582290000|2021-04-28 03:58:10|2640.39|2632.39|2640.97|2632.97|2640.99|2632.99|2640.12|2632.12|20
1619582300000|2021-04-28 03:58:20|2641.23|2633.23|2640.48|2632.48|2641.51|2633.51|2640.45|2632.45|31
1619582310000|2021-04-28 03:58:30|2640.47|2632.47|2639.7|2631.7|2640.53|2632.53|2639.3|2631.3|31
1619582320000|2021-04-28 03:58:40|2639.79|2631.79|2637.75|2629.75|2640.01|2632.01|2637.73|2629.73|35
1619582330000|2021-04-28 03:58:50|2637.77|2629.77|2636.68|2628.68|2637.85|2629.85|2636.68|2628.68|33
1619582340000|2021-04-28 03:59:00|2636.72|2628.72|2637.5|2629.5|2637.56|2629.56|2636.45|2628.45|30
1619582350000|2021-04-28 03:59:10|2637.4|2629.4|2636.26|2628.26|2637.4|2629.4|2636.26|2628.26|36
1619582360000|2021-04-28 03:59:20|2636.25|2628.25|2635.78|2627.78|2636.35|2628.35|2635.72|2627.72|32
1619582370000|2021-04-28 03:59:30|2635.9|2627.9|2635.55|2627.55|2635.99|2627.99|2635.47|2627.47|30
1619582380000|2021-04-28 03:59:40|2635.57|2627.57|2637.02|2629.02|2637.22|2629.22|2635.48|2627.48|37
1619582390000|2021-04-28 03:59:50|2637.01|2629.01|2635.24|2627.24|2637.04|2629.04|2635.14|2627.14|31
1619582400000|2021-04-28 04:00:00|2635.23|2627.23|2631.63|2623.63|2635.23|2627.23|2631.54|2623.54|36
1619582410000|2021-04-28 04:00:10|2631.77|2623.77|2633.59|2625.59|2633.77|2625.77|2631.77|2623.77|38
1619582420000|2021-04-28 04:00:20|2633.58|2625.58|2633.54|2625.54|2633.71|2625.71|2632.91|2624.91|35
1619582430000|2021-04-28 04:00:30|2633.45|2625.45|2637.12|2629.12|2637.12|2629.12|2633.45|2625.45|30
1619582440000|2021-04-28 04:00:40|2636.89|2628.89|2638.88|2630.88|2638.99|2630.99|2636.52|2628.52|28
1619582450000|2021-04-28 04:00:50|2638.74|2630.74|2640.6|2632.6|2641.77|2633.77|2638.74|2630.74|33
1619582460000|2021-04-28 04:01:00|2640.7|2632.7|2641.13|2633.13|2641.13|2633.13|2638.54|2630.54|36
1619582470000|2021-04-28 04:01:10|2641.23|2633.23|2642.24|2634.24|2642.24|2634.24|2640.98|2632.98|25
1619582480000|2021-04-28 04:01:20|2642.23|2634.23|2643.47|2635.47|2644.6|2636.6|2642.22|2634.22|28
1619582490000|2021-04-28 04:01:30|2644.53|2636.53|2645.11|2637.11|2645.23|2637.23|2643.16|2635.16|34
1619582500000|2021-04-28 04:01:40|2645.15|2637.15|2644.59|2636.59|2645.9|2637.9|2643.58|2635.58|30
1619582510000|2021-04-28 04:01:50|2644.57|2636.57|2644.8|2636.8|2645.94|2637.94|2644.4|2636.4|36
1619582520000|2021-04-28 04:02:00|2644.31|2636.31|2645.49|2637.49|2647.32|2639.32|2644.31|2636.31|37
1619582530000|2021-04-28 04:02:10|2645.63|2637.63|2648.76|2640.76|2648.76|2640.76|2645.48|2637.48|35
1619582540000|2021-04-28 04:02:20|2648.82|2640.82|2645.9|2637.9|2649.33|2641.33|2645.75|2637.75|35
1619582550000|2021-04-28 04:02:30|2646.08|2638.08|2647.33|2639.33|2648.03|2640.03|2645.85|2637.85|39
1619582560000|2021-04-28 04:02:40|2646.61|2638.61|2646.66|2638.66|2647.28|2639.28|2646.28|2638.28|35
1619582570000|2021-04-28 04:02:50|2646.6|2638.6|2644.28|2636.28|2646.68|2638.68|2644.28|2636.28|33
1619582580000|2021-04-28 04:03:00|2644.48|2636.48|2645.54|2637.54|2645.54|2637.54|2644.03|2636.03|33
1619582590000|2021-04-28 04:03:10|2645.53|2637.53|2644.53|2636.53|2645.68|2637.68|2644.5|2636.5|28
1619582600000|2021-04-28 04:03:20|2644.44|2636.44|2644.1|2636.1|2645.02|2637.02|2644.1|2636.1|30
1619582610000|2021-04-28 04:03:30|2644.11|2636.11|2643.48|2635.48|2644.42|2636.42|2643.15|2635.15|37
1619582620000|2021-04-28 04:03:40|2643.46|2635.46|2641.6|2633.6|2643.54|2635.54|2641.56|2633.56|34
1619582630000|2021-04-28 04:03:50|2641.43|2633.43|2640.71|2632.71|2641.77|2633.77|2640.49|2632.49|36
1619582640000|2021-04-28 04:04:00|2640.93|2632.93|2642.21|2634.21|2642.69|2634.69|2640.74|2632.74|37
1619582650000|2021-04-28 04:04:10|2641.94|2633.94|2642.08|2634.08|2642.68|2634.68|2641.25|2633.25|32
1619582660000|2021-04-28 04:04:20|2641.62|2633.62|2640.74|2632.74|2641.9|2633.9|2640.13|2632.13|35
1619582670000|2021-04-28 04:04:30|2640.5|2632.5|2639.91|2631.91|2640.85|2632.85|2639.04|2631.04|35
1619582680000|2021-04-28 04:04:40|2639.69|2631.69|2639.87|2631.87|2640.32|2632.32|2639.11|2631.11|33
1619582690000|2021-04-28 04:04:50|2639.85|2631.85|2640.79|2632.79|2640.79|2632.79|2639.85|2631.85|29
1619582700000|2021-04-28 04:05:00|2640.74|2632.74|2642.24|2634.24|2642.24|2634.24|2640.37|2632.37|36
1619582710000|2021-04-28 04:05:10|2641.96|2633.96|2644.36|2636.36|2644.47|2636.47|2641.96|2633.96|36
1619582720000|2021-04-28 04:05:20|2644.3|2636.3|2644.23|2636.23|2644.67|2636.67|2644.07|2636.07|28
1619582730000|2021-04-28 04:05:30|2644.31|2636.31|2644.21|2636.21|2644.54|2636.54|2644.08|2636.08|25
1619582740000|2021-04-28 04:05:40|2644.16|2636.16|2644.27|2636.27|2644.31|2636.31|2643.99|2635.99|21
1619582750000|2021-04-28 04:05:50|2644.54|2636.54|2645.04|2637.04|2645.04|2637.04|2644.49|2636.49|15
1619582760000|2021-04-28 04:06:00|2645.05|2637.05|2648.26|2640.26|2648.26|2640.26|2645.05|2637.05|34
1619582770000|2021-04-28 04:06:10|2648.23|2640.23|2647.2|2639.2|2648.33|2640.33|2647.2|2639.2|27
1619582780000|2021-04-28 04:06:20|2647.02|2639.02|2646.46|2638.46|2647.02|2639.02|2646.46|2638.46|22
1619582790000|2021-04-28 04:06:30|2646.51|2638.51|2646.74|2638.74|2646.8|2638.8|2646.09|2638.09|34
1619582800000|2021-04-28 04:06:40|2646.76|2638.76|2646.26|2638.26|2646.76|2638.76|2646.13|2638.13|18
1619582810000|2021-04-28 04:06:50|2646.27|2638.27|2646.27|2638.27|2646.45|2638.45|2646.14|2638.14|20
1619582820000|2021-04-28 04:07:00|2646.23|2638.23|2647.95|2639.95|2648.09|2640.09|2646.17|2638.17|29
1619582830000|2021-04-28 04:07:10|2648.02|2640.02|2648.19|2640.19|2649.16|2641.16|2647.96|2639.96|31
1619582840000|2021-04-28 04:07:20|2648.05|2640.05|2647.86|2639.86|2648.07|2640.07|2647.69|2639.69|24
1619582850000|2021-04-28 04:07:30|2647.79|2639.79|2648.79|2640.79|2648.79|2640.79|2647.79|2639.79|28
1619582860000|2021-04-28 04:07:40|2648.65|2640.65|2649.86|2641.86|2650.68|2642.68|2648.65|2640.65|29
1619582870000|2021-04-28 04:07:50|2649.76|2641.76|2649.75|2641.75|2650.07|2642.07|2649.19|2641.19|24
1619582880000|2021-04-28 04:08:00|2649.76|2641.76|2649.39|2641.39|2649.84|2641.84|2649.25|2641.25|22
1619582890000|2021-04-28 04:08:10|2649.24|2641.24|2649.81|2641.81|2650.16|2642.16|2649.24|2641.24|20
1619582900000|2021-04-28 04:08:20|2649.8|2641.8|2650.29|2642.29|2650.41|2642.41|2649.79|2641.79|16
1619582910000|2021-04-28 04:08:30|2650.49|2642.49|2650.87|2642.87|2650.87|2642.87|2650.46|2642.46|14
1619582920000|2021-04-28 04:08:40|2650.72|2642.72|2651.23|2643.23|2651.28|2643.28|2650.72|2642.72|26
1619582930000|2021-04-28 04:08:50|2651.32|2643.32|2651.43|2643.43|2651.43|2643.43|2650.88|2642.88|24
1619582940000|2021-04-28 04:09:00|2651.22|2643.22|2652.21|2644.21|2652.24|2644.24|2651.03|2643.03|31
1619582950000|2021-04-28 04:09:10|2652.2|2644.2|2651.19|2643.19|2652.22|2644.22|2651.19|2643.19|20
1619582960000|2021-04-28 04:09:20|2650.95|2642.95|2650.27|2642.27|2650.95|2642.95|2649.26|2641.26|32
1619582970000|2021-04-28 04:09:30|2650.41|2642.41|2650.25|2642.25|2650.79|2642.79|2650.11|2642.11|25
1619582980000|2021-04-28 04:09:40|2650.28|2642.28|2650.45|2642.45|2650.55|2642.55|2650.28|2642.28|18
1619582990000|2021-04-28 04:09:50|2650.38|2642.38|2649.98|2641.98|2650.38|2642.38|2649.92|2641.92|18
1619583000000|2021-04-28 04:10:00|2650.13|2642.13|2650.3|2642.3|2650.39|2642.39|2650.11|2642.11|14
1619583010000|2021-04-28 04:10:10|2650.18|2642.18|2649.9|2641.9|2650.21|2642.21|2649.82|2641.82|24
1619583020000|2021-04-28 04:10:20|2650.06|2642.06|2650.57|2642.57|2650.57|2642.57|2649.99|2641.99|8
1619583030000|2021-04-28 04:10:30|2650.6|2642.6|2651.76|2643.76|2651.8|2643.8|2650.53|2642.53|25
1619583040000|2021-04-28 04:10:40|2651.41|2643.41|2651.57|2643.57|2651.62|2643.62|2651.27|2643.27|26
1619583050000|2021-04-28 04:10:50|2651.6|2643.6|2651.54|2643.54|2651.61|2643.61|2651.41|2643.41|23
1619583060000|2021-04-28 04:11:00|2651.45|2643.45|2652.23|2644.23|2652.47|2644.47|2651.4|2643.4|35
1619583070000|2021-04-28 04:11:10|2652.16|2644.16|2652.18|2644.18|2652.36|2644.36|2652.12|2644.12|30
1619583080000|2021-04-28 04:11:20|2652.19|2644.19|2651.18|2643.18|2652.19|2644.19|2651.11|2643.11|27
1619583090000|2021-04-28 04:11:30|2651.19|2643.19|2650.88|2642.88|2651.2|2643.2|2650.2|2642.2|25
1619583100000|2021-04-28 04:11:40|2650.69|2642.69|2650.77|2642.77|2650.87|2642.87|2650.46|2642.46|14
1619583110000|2021-04-28 04:11:50|2650.85|2642.85|2651.11|2643.11|2651.11|2643.11|2650.15|2642.15|20
1619583120000|2021-04-28 04:12:00|2651.06|2643.06|2651.02|2643.02|2651.09|2643.09|2650.88|2642.88|14
1619583130000|2021-04-28 04:12:10|2650.95|2642.95|2650.42|2642.42|2651.28|2643.28|2650.24|2642.24|23
1619583140000|2021-04-28 04:12:20|2650.52|2642.52|2649.78|2641.78|2650.6|2642.6|2649.78|2641.78|30
1619583150000|2021-04-28 04:12:30|2649.91|2641.91|2649.65|2641.65|2649.91|2641.91|2649.65|2641.65|26
1619583160000|2021-04-28 04:12:40|2649.63|2641.63|2649.62|2641.62|2649.66|2641.66|2649.62|2641.62|18
1619583170000|2021-04-28 04:12:50|2649.63|2641.63|2649.93|2641.93|2649.96|2641.96|2649.6|2641.6|23
1619583180000|2021-04-28 04:13:00|2649.94|2641.94|2649.52|2641.52|2650.33|2642.33|2649.42|2641.42|25
1619583190000|2021-04-28 04:13:10|2649.48|2641.48|2648.38|2640.38|2649.48|2641.48|2647.25|2639.25|25
1619583200000|2021-04-28 04:13:20|2648.51|2640.51|2649.39|2641.39|2649.48|2641.48|2648.51|2640.51|28
1619583210000|2021-04-28 04:13:30|2649.4|2641.4|2649.64|2641.64|2650.17|2642.17|2649.36|2641.36|25
1619583220000|2021-04-28 04:13:40|2649.7|2641.7|2649.87|2641.87|2650.23|2642.23|2649.7|2641.7|28
1619583230000|2021-04-28 04:13:50|2649.85|2641.85|2649.53|2641.53|2649.87|2641.87|2648.09|2640.09|34
1619583240000|2021-04-28 04:14:00|2649.59|2641.59|2649.76|2641.76|2649.84|2641.84|2649.43|2641.43|29
1619583250000|2021-04-28 04:14:10|2649.78|2641.78|2649.83|2641.83|2649.83|2641.83|2649.54|2641.54|25
1619583260000|2021-04-28 04:14:20|2649.89|2641.89|2650.17|2642.17|2650.25|2642.25|2649.86|2641.86|25
1619583270000|2021-04-28 04:14:30|2650.13|2642.13|2650.03|2642.03|2650.33|2642.33|2649.99|2641.99|30
1619583280000|2021-04-28 04:14:40|2650.23|2642.23|2650.11|2642.11|2650.3|2642.3|2648.96|2640.96|28
1619583290000|2021-04-28 04:14:50|2650.12|2642.12|2650.66|2642.66|2650.72|2642.72|2650.12|2642.12|35
1619583300000|2021-04-28 04:15:00|2650.6|2642.6|2649.25|2641.25|2650.6|2642.6|2649.16|2641.16|33
1619583310000|2021-04-28 04:15:10|2649.1|2641.1|2648.99|2640.99|2649.54|2641.54|2648.03|2640.03|31
1619583320000|2021-04-28 04:15:20|2649.27|2641.27|2647.99|2639.99|2649.31|2641.31|2647.88|2639.88|35
1619583330000|2021-04-28 04:15:30|2647.81|2639.81|2646.12|2638.12|2647.81|2639.81|2645.67|2637.67|34
1619583340000|2021-04-28 04:15:40|2646.22|2638.22|2647.1|2639.1|2647.24|2639.24|2645.69|2637.69|32
1619583350000|2021-04-28 04:15:50|2647.12|2639.12|2646.69|2638.69|2647.27|2639.27|2646.25|2638.25|31
1619583360000|2021-04-28 04:16:00|2646.24|2638.24|2646.55|2638.55|2646.62|2638.62|2646.06|2638.06|28
1619583370000|2021-04-28 04:16:10|2646.54|2638.54|2646.6|2638.6|2646.95|2638.95|2645.88|2637.88|33
1619583380000|2021-04-28 04:16:20|2646.95|2638.95|2647.16|2639.16|2647.16|2639.16|2646.62|2638.62|27
1619583390000|2021-04-28 04:16:30|2647.08|2639.08|2646.87|2638.87|2647.08|2639.08|2646.46|2638.46|32
1619583400000|2021-04-28 04:16:40|2646.61|2638.61|2646.69|2638.69|2646.86|2638.86|2646.35|2638.35|29
1619583410000|2021-04-28 04:16:50|2646.73|2638.73|2646.88|2638.88|2646.96|2638.96|2646.42|2638.42|28
1619583420000|2021-04-28 04:17:00|2646.93|2638.93|2647.44|2639.44|2648.09|2640.09|2646.54|2638.54|27
1619583430000|2021-04-28 04:17:10|2647.38|2639.38|2646.81|2638.81|2647.38|2639.38|2646.7|2638.7|21
1619583440000|2021-04-28 04:17:20|2646.79|2638.79|2646.89|2638.89|2647.49|2639.49|2646.7|2638.7|27
1619583450000|2021-04-28 04:17:30|2647|2639|2646.55|2638.55|2647.18|2639.18|2646.55|2638.55|18
1619583460000|2021-04-28 04:17:40|2646.59|2638.59|2647.25|2639.25|2647.29|2639.29|2646.41|2638.41|26
1619583470000|2021-04-28 04:17:50|2647.32|2639.32|2647.89|2639.89|2647.89|2639.89|2647.32|2639.32|15
1619583480000|2021-04-28 04:18:00|2647.74|2639.74|2647.39|2639.39|2647.74|2639.74|2647.39|2639.39|18
1619583490000|2021-04-28 04:18:10|2647.35|2639.35|2647.34|2639.34|2647.62|2639.62|2647.33|2639.33|13
1619583500000|2021-04-28 04:18:20|2647.45|2639.45|2647.48|2639.48|2647.83|2639.83|2647.34|2639.34|16
1619583510000|2021-04-28 04:18:30|2647.52|2639.52|2647.64|2639.64|2647.83|2639.83|2647.52|2639.52|16
1619583520000|2021-04-28 04:18:40|2647.58|2639.58|2648.88|2640.88|2648.97|2640.97|2647.5|2639.5|21
1619583530000|2021-04-28 04:18:50|2648.96|2640.96|2648.68|2640.68|2648.96|2640.96|2648.63|2640.63|17
1619583540000|2021-04-28 04:19:00|2648.74|2640.74|2648.52|2640.52|2648.74|2640.74|2648.52|2640.52|11
1619583550000|2021-04-28 04:19:10|2648.55|2640.55|2649.27|2641.27|2649.27|2641.27|2648.52|2640.52|12
1619583560000|2021-04-28 04:19:20|2649.2|2641.2|2650.59|2642.59|2650.59|2642.59|2649.2|2641.2|14
1619583570000|2021-04-28 04:19:30|2650.37|2642.37|2651.46|2643.46|2652.21|2644.21|2650.37|2642.37|18
1619583580000|2021-04-28 04:19:40|2651.44|2643.44|2651.4|2643.4|2651.85|2643.85|2651.35|2643.35|19
1619583590000|2021-04-28 04:19:50|2651.57|2643.57|2651.57|2643.57|2651.87|2643.87|2651.38|2643.38|14
1619583600000|2021-04-28 04:20:00|2651.78|2643.78|2652.65|2644.65|2652.75|2644.75|2651.37|2643.37|18
1619583610000|2021-04-28 04:20:10|2651.66|2643.66|2653.74|2645.74|2653.74|2645.74|2650.83|2642.83|25
1619583620000|2021-04-28 04:20:20|2653.68|2645.68|2654.36|2646.36|2654.36|2646.36|2653.68|2645.68|26
1619583630000|2021-04-28 04:20:30|2654.29|2646.29|2653.37|2645.37|2654.35|2646.35|2653.19|2645.19|24
1619583640000|2021-04-28 04:20:40|2653.27|2645.27|2652.28|2644.28|2653.29|2645.29|2652.23|2644.23|32
1619583650000|2021-04-28 04:20:50|2652.35|2644.35|2653.51|2645.51|2653.51|2645.51|2652.35|2644.35|35
1619583660000|2021-04-28 04:21:00|2653.48|2645.48|2653.14|2645.14|2653.52|2645.52|2653.04|2645.04|17
1619583670000|2021-04-28 04:21:10|2653.32|2645.32|2653.52|2645.52|2653.52|2645.52|2653.23|2645.23|19
1619583680000|2021-04-28 04:21:20|2653.55|2645.55|2653.46|2645.46|2653.74|2645.74|2653.46|2645.46|17
1619583690000|2021-04-28 04:21:30|2653.49|2645.49|2653.45|2645.45|2653.57|2645.57|2653.44|2645.44|8
1619583700000|2021-04-28 04:21:40|2653.54|2645.54|2653.93|2645.93|2653.93|2645.93|2653.48|2645.48|22
1619583710000|2021-04-28 04:21:50|2653.9|2645.9|2654.77|2646.77|2654.77|2646.77|2653.71|2645.71|20
1619583720000|2021-04-28 04:22:00|2655.06|2647.06|2654.52|2646.52|2655.08|2647.08|2654.42|2646.42|29
1619583730000|2021-04-28 04:22:10|2654.42|2646.42|2655.39|2647.39|2655.45|2647.45|2654.42|2646.42|22
1619583740000|2021-04-28 04:22:20|2655.29|2647.29|2655.43|2647.43|2655.43|2647.43|2655.29|2647.29|4
1619583750000|2021-04-28 04:22:30|2655.6|2647.6|2655.76|2647.76|2655.79|2647.79|2655.56|2647.56|20
1619583760000|2021-04-28 04:22:40|2655.78|2647.78|2655.84|2647.84|2655.84|2647.84|2655.71|2647.71|19
1619583770000|2021-04-28 04:22:50|2655.79|2647.79|2656.48|2648.48|2656.48|2648.48|2655.79|2647.79|21
1619583780000|2021-04-28 04:23:00|2656.46|2648.46|2656.57|2648.57|2656.72|2648.72|2656.42|2648.42|19
1619583790000|2021-04-28 04:23:10|2656.72|2648.72|2656.87|2648.87|2656.92|2648.92|2656.65|2648.65|27
1619583800000|2021-04-28 04:23:20|2656.86|2648.86|2656.71|2648.71|2656.86|2648.86|2656.21|2648.21|24
1619583810000|2021-04-28 04:23:30|2656.06|2648.06|2656.14|2648.14|2656.49|2648.49|2655.77|2647.77|25
1619583820000|2021-04-28 04:23:40|2656.1|2648.1|2655.95|2647.95|2656.22|2648.22|2655.69|2647.69|17
1619583830000|2021-04-28 04:23:50|2655.96|2647.96|2656.38|2648.38|2656.38|2648.38|2655.94|2647.94|14
1619583840000|2021-04-28 04:24:00|2656.37|2648.37|2656.43|2648.43|2656.43|2648.43|2656.21|2648.21|17
1619583850000|2021-04-28 04:24:10|2656.35|2648.35|2656.31|2648.31|2656.41|2648.41|2656.31|2648.31|12
1619583860000|2021-04-28 04:24:20|2656.29|2648.29|2655.76|2647.76|2656.39|2648.39|2655.76|2647.76|19
1619583870000|2021-04-28 04:24:30|2655.57|2647.57|2656.01|2648.01|2656.16|2648.16|2655.56|2647.56|20
1619583880000|2021-04-28 04:24:40|2656.02|2648.02|2656.02|2648.02|2656.04|2648.04|2655.92|2647.92|15
1619583890000|2021-04-28 04:24:50|2655.83|2647.83|2655.83|2647.83|2656.04|2648.04|2655.83|2647.83|21
1619583900000|2021-04-28 04:25:00|2656.01|2648.01|2654.6|2646.6|2656.01|2648.01|2654.55|2646.55|21
1619583910000|2021-04-28 04:25:10|2654.76|2646.76|2654.5|2646.5|2654.76|2646.76|2653.87|2645.87|34
1619583920000|2021-04-28 04:25:20|2654.95|2646.95|2655.05|2647.05|2655.12|2647.12|2654.76|2646.76|28
1619583930000|2021-04-28 04:25:30|2655.25|2647.25|2654.72|2646.72|2655.43|2647.43|2654.57|2646.57|33
1619583940000|2021-04-28 04:25:40|2654.69|2646.69|2654.81|2646.81|2654.81|2646.81|2654.26|2646.26|27
1619583950000|2021-04-28 04:25:50|2654.98|2646.98|2654.95|2646.95|2655.06|2647.06|2654.9|2646.9|26
1619583960000|2021-04-28 04:26:00|2654.99|2646.99|2654.31|2646.31|2654.99|2646.99|2654.31|2646.31|24
1619583970000|2021-04-28 04:26:10|2654.27|2646.27|2654.05|2646.05|2654.28|2646.28|2653.93|2645.93|28
1619583980000|2021-04-28 04:26:20|2654.09|2646.09|2653.54|2645.54|2654.1|2646.1|2653.4|2645.4|32
1619583990000|2021-04-28 04:26:30|2653.53|2645.53|2651.55|2643.55|2653.64|2645.64|2651.55|2643.55|35
1619584000000|2021-04-28 04:26:40|2651.53|2643.53|2651.33|2643.33|2651.56|2643.56|2650.67|2642.67|31
1619584010000|2021-04-28 04:26:50|2651.4|2643.4|2651.42|2643.42|2652.05|2644.05|2651.38|2643.38|30
1619584020000|2021-04-28 04:27:00|2651.49|2643.49|2651.94|2643.94|2651.95|2643.95|2651.19|2643.19|34
1619584030000|2021-04-28 04:27:10|2651.95|2643.95|2651.97|2643.97|2651.97|2643.97|2651.81|2643.81|32
1619584040000|2021-04-28 04:27:20|2652.1|2644.1|2654.1|2646.1|2654.4|2646.4|2652.1|2644.1|37
1619584050000|2021-04-28 04:27:30|2654.05|2646.05|2654.31|2646.31|2654.46|2646.46|2653.98|2645.98|30
1619584060000|2021-04-28 04:27:40|2654.28|2646.28|2654.17|2646.17|2654.34|2646.34|2654.17|2646.17|25
1619584070000|2021-04-28 04:27:50|2654.18|2646.18|2653.45|2645.45|2654.18|2646.18|2653.38|2645.38|30
1619584080000|2021-04-28 04:28:00|2653.47|2645.47|2652.55|2644.55|2653.5|2645.5|2652.51|2644.51|33
1619584090000|2021-04-28 04:28:10|2652.37|2644.37|2652.08|2644.08|2652.56|2644.56|2652.05|2644.05|23
1619584100000|2021-04-28 04:28:20|2651.96|2643.96|2654.39|2646.39|2654.41|2646.41|2651.94|2643.94|33
1619584110000|2021-04-28 04:28:30|2654.82|2646.82|2653.87|2645.87|2654.9|2646.9|2653.84|2645.84|30
1619584120000|2021-04-28 04:28:40|2653.83|2645.83|2653.78|2645.78|2653.96|2645.96|2653.67|2645.67|32
1619584130000|2021-04-28 04:28:50|2653.8|2645.8|2654.08|2646.08|2654.08|2646.08|2653.77|2645.77|25
1619584140000|2021-04-28 04:29:00|2654.01|2646.01|2654.14|2646.14|2654.14|2646.14|2653.92|2645.92|22
1619584150000|2021-04-28 04:29:10|2653.93|2645.93|2654.15|2646.15|2654.19|2646.19|2653.93|2645.93|22
1619584160000|2021-04-28 04:29:20|2654.16|2646.16|2655.55|2647.55|2655.55|2647.55|2653.93|2645.93|18
1619584170000|2021-04-28 04:29:30|2655.5|2647.5|2655.91|2647.91|2656.16|2648.16|2654.99|2646.99|23
1619584180000|2021-04-28 04:29:40|2655.68|2647.68|2655.76|2647.76|2656.44|2648.44|2655.39|2647.39|17
1619584190000|2021-04-28 04:29:50|2656.44|2648.44|2656.64|2648.64|2656.76|2648.76|2655.36|2647.36|29
1619584200000|2021-04-28 04:30:00|2656.72|2648.72|2654.62|2646.62|2656.75|2648.75|2654.54|2646.54|35
1619584210000|2021-04-28 04:30:10|2654.61|2646.61|2654.46|2646.46|2654.63|2646.63|2654.46|2646.46|33
1619584220000|2021-04-28 04:30:20|2654.48|2646.48|2654.44|2646.44|2654.58|2646.58|2654.34|2646.34|30
1619584230000|2021-04-28 04:30:30|2654.49|2646.49|2652.56|2644.56|2654.49|2646.49|2652.56|2644.56|32
1619584240000|2021-04-28 04:30:40|2652.38|2644.38|2652.52|2644.52|2653|2645|2652.3|2644.3|34
1619584250000|2021-04-28 04:30:50|2652.5|2644.5|2652.31|2644.31|2652.52|2644.52|2652.23|2644.23|20
1619584260000|2021-04-28 04:31:00|2652.29|2644.29|2652.36|2644.36|2652.36|2644.36|2652|2644|26
1619584270000|2021-04-28 04:31:10|2652.46|2644.46|2652.95|2644.95|2653.5|2645.5|2652.46|2644.46|31
1619584280000|2021-04-28 04:31:20|2652.96|2644.96|2652.19|2644.19|2653.03|2645.03|2652.16|2644.16|27
1619584290000|2021-04-28 04:31:30|2652.2|2644.2|2652.1|2644.1|2652.23|2644.23|2651.87|2643.87|29
1619584300000|2021-04-28 04:31:40|2652.19|2644.19|2651.82|2643.82|2652.3|2644.3|2651.79|2643.79|29
1619584310000|2021-04-28 04:31:50|2651.8|2643.8|2651.66|2643.66|2651.84|2643.84|2650.58|2642.58|27
1619584320000|2021-04-28 04:32:00|2651.64|2643.64|2650.84|2642.84|2651.68|2643.68|2650.83|2642.83|31
1619584330000|2021-04-28 04:32:10|2650.83|2642.83|2650.84|2642.84|2650.88|2642.88|2650.8|2642.8|25
1619584340000|2021-04-28 04:32:20|2650.81|2642.81|2649.94|2641.94|2650.81|2642.81|2649.89|2641.89|20
1619584350000|2021-04-28 04:32:30|2649.95|2641.95|2651.08|2643.08|2651.28|2643.28|2649.95|2641.95|30
1619584360000|2021-04-28 04:32:40|2651.07|2643.07|2649.58|2641.58|2651.11|2643.11|2649.53|2641.53|31
1619584370000|2021-04-28 04:32:50|2649.63|2641.63|2648.12|2640.12|2649.63|2641.63|2647.88|2639.88|35
1619584380000|2021-04-28 04:33:00|2648.04|2640.04|2648.7|2640.7|2648.87|2640.87|2648|2640|30
1619584390000|2021-04-28 04:33:10|2648.77|2640.77|2648.79|2640.79|2649.13|2641.13|2648.73|2640.73|30
1619584400000|2021-04-28 04:33:20|2648.9|2640.9|2648.72|2640.72|2649.1|2641.1|2648.68|2640.68|28
1619584410000|2021-04-28 04:33:30|2648.71|2640.71|2648.41|2640.41|2648.72|2640.72|2648.32|2640.32|20
1619584420000|2021-04-28 04:33:40|2648.38|2640.38|2648.43|2640.43|2648.54|2640.54|2648.36|2640.36|23
1619584430000|2021-04-28 04:33:50|2648.47|2640.47|2647.98|2639.98|2648.47|2640.47|2647.83|2639.83|26
1619584440000|2021-04-28 04:34:00|2647.93|2639.93|2649.06|2641.06|2649.17|2641.17|2647.93|2639.93|26
1619584450000|2021-04-28 04:34:10|2649.52|2641.52|2649.52|2641.52|2649.6|2641.6|2649.52|2641.52|15
1619584460000|2021-04-28 04:34:20|2649.48|2641.48|2649.8|2641.8|2649.8|2641.8|2649.48|2641.48|18
1619584470000|2021-04-28 04:34:30|2649.81|2641.81|2650.61|2642.61|2650.72|2642.72|2649.74|2641.74|29
1619584480000|2021-04-28 04:34:40|2650.62|2642.62|2650.58|2642.58|2650.7|2642.7|2650.56|2642.56|19
1619584490000|2021-04-28 04:34:50|2650.59|2642.59|2649.94|2641.94|2650.59|2642.59|2649.79|2641.79|33
1619584500000|2021-04-28 04:35:00|2649.95|2641.95|2648.12|2640.12|2650.05|2642.05|2648.12|2640.12|36
1619584510000|2021-04-28 04:35:10|2648.07|2640.07|2647.2|2639.2|2648.07|2640.07|2647.2|2639.2|28
1619584520000|2021-04-28 04:35:20|2647.21|2639.21|2648.5|2640.5|2648.83|2640.83|2646.96|2638.96|31
1619584530000|2021-04-28 04:35:30|2648.13|2640.13|2647.85|2639.85|2648.13|2640.13|2647.37|2639.37|31
1619584540000|2021-04-28 04:35:40|2647.87|2639.87|2644.17|2636.17|2647.87|2639.87|2644.17|2636.17|38
1619584550000|2021-04-28 04:35:50|2644.31|2636.31|2644.11|2636.11|2644.35|2636.35|2643.85|2635.85|26
1619584560000|2021-04-28 04:36:00|2644.09|2636.09|2645.08|2637.08|2645.13|2637.13|2644.04|2636.04|30
1619584570000|2021-04-28 04:36:10|2644.98|2636.98|2645.47|2637.47|2646.28|2638.28|2644.98|2636.98|32
1619584580000|2021-04-28 04:36:20|2645.4|2637.4|2646.68|2638.68|2646.74|2638.74|2645.4|2637.4|27
1619584590000|2021-04-28 04:36:30|2646.7|2638.7|2646.22|2638.22|2646.86|2638.86|2646.21|2638.21|30
1619584600000|2021-04-28 04:36:40|2646.21|2638.21|2646.26|2638.26|2646.29|2638.29|2645.94|2637.94|28
1619584610000|2021-04-28 04:36:50|2646.17|2638.17|2646.61|2638.61|2646.7|2638.7|2646.17|2638.17|28
1619584620000|2021-04-28 04:37:00|2646.56|2638.56|2645.02|2637.02|2646.63|2638.63|2644.9|2636.9|33
1619584630000|2021-04-28 04:37:10|2645.03|2637.03|2644.62|2636.62|2645.03|2637.03|2644.48|2636.48|21
1619584640000|2021-04-28 04:37:20|2644.65|2636.65|2645.17|2637.17|2645.32|2637.32|2644.64|2636.64|33
1619584650000|2021-04-28 04:37:30|2645.08|2637.08|2646.1|2638.1|2646.1|2638.1|2645.05|2637.05|29
1619584660000|2021-04-28 04:37:40|2646.11|2638.11|2646.13|2638.13|2646.3|2638.3|2646.07|2638.07|26
1619584670000|2021-04-28 04:37:50|2646.14|2638.14|2646.14|2638.14|2646.17|2638.17|2646.09|2638.09|23
1619584680000|2021-04-28 04:38:00|2646.17|2638.17|2645.47|2637.47|2646.17|2638.17|2644.99|2636.99|17
1619584690000|2021-04-28 04:38:10|2645.39|2637.39|2647.01|2639.01|2647.01|2639.01|2645.23|2637.23|29
1619584700000|2021-04-28 04:38:20|2646.91|2638.91|2648|2640|2648|2640|2646.85|2638.85|32
1619584710000|2021-04-28 04:38:30|2647.88|2639.88|2647.99|2639.99|2648.09|2640.09|2647.88|2639.88|28
1619584720000|2021-04-28 04:38:40|2648.03|2640.03|2646.33|2638.33|2648.03|2640.03|2646.32|2638.32|25
1619584730000|2021-04-28 04:38:50|2646.46|2638.46|2646.98|2638.98|2647.06|2639.06|2646.35|2638.35|24
1619584740000|2021-04-28 04:39:00|2646.94|2638.94|2647.24|2639.24|2647.52|2639.52|2646.94|2638.94|27
1619584750000|2021-04-28 04:39:10|2647.28|2639.28|2647.07|2639.07|2647.29|2639.29|2647.06|2639.06|23
1619584760000|2021-04-28 04:39:20|2647.06|2639.06|2646.96|2638.96|2647.06|2639.06|2646.9|2638.9|13
1619584770000|2021-04-28 04:39:30|2646.72|2638.72|2645.86|2637.86|2646.72|2638.72|2645.85|2637.85|25
1619584780000|2021-04-28 04:39:40|2645.84|2637.84|2646.04|2638.04|2646.29|2638.29|2645.45|2637.45|30
1619584790000|2021-04-28 04:39:50|2646.05|2638.05|2646.61|2638.61|2646.61|2638.61|2645.94|2637.94|32
1619584800000|2021-04-28 04:40:00|2646.66|2638.66|2646.59|2638.59|2647.2|2639.2|2646.56|2638.56|31
1619584810000|2021-04-28 04:40:10|2646.51|2638.51|2646.4|2638.4|2646.54|2638.54|2646.37|2638.37|34
1619584820000|2021-04-28 04:40:20|2646.36|2638.36|2646.34|2638.34|2646.48|2638.48|2646.34|2638.34|14
1619584830000|2021-04-28 04:40:30|2646.37|2638.37|2646.78|2638.78|2646.79|2638.79|2646.36|2638.36|25
1619584840000|2021-04-28 04:40:40|2646.83|2638.83|2647.2|2639.2|2647.21|2639.21|2646.8|2638.8|20
1619584850000|2021-04-28 04:40:50|2647.3|2639.3|2647.26|2639.26|2647.3|2639.3|2647.11|2639.11|16
1619584860000|2021-04-28 04:41:00|2647.28|2639.28|2647.16|2639.16|2647.28|2639.28|2647.15|2639.15|8
1619584870000|2021-04-28 04:41:10|2647.17|2639.17|2647.94|2639.94|2647.94|2639.94|2646.94|2638.94|12
1619584880000|2021-04-28 04:41:20|2647.65|2639.65|2647.79|2639.79|2647.94|2639.94|2647.5|2639.5|18
1619584890000|2021-04-28 04:41:30|2647.73|2639.73|2648.73|2640.73|2648.78|2640.78|2647.34|2639.34|30
1619584900000|2021-04-28 04:41:40|2648.7|2640.7|2648.72|2640.72|2648.74|2640.74|2648.7|2640.7|6
1619584910000|2021-04-28 04:41:50|2648.73|2640.73|2648.76|2640.76|2648.87|2640.87|2648.69|2640.69|30
1619584920000|2021-04-28 04:42:00|2648.79|2640.79|2648.95|2640.95|2648.95|2640.95|2648.78|2640.78|29
1619584930000|2021-04-28 04:42:10|2648.93|2640.93|2649.01|2641.01|2649.07|2641.07|2648.87|2640.87|25
1619584940000|2021-04-28 04:42:20|2648.98|2640.98|2649.12|2641.12|2649.18|2641.18|2648.92|2640.92|19
1619584950000|2021-04-28 04:42:30|2649.15|2641.15|2649.17|2641.17|2649.22|2641.22|2649.06|2641.06|16
1619584960000|2021-04-28 04:42:40|2649.16|2641.16|2649.48|2641.48|2649.51|2641.51|2649.16|2641.16|23
1619584970000|2021-04-28 04:42:50|2649.5|2641.5|2649.5|2641.5|2649.63|2641.63|2649.48|2641.48|13
1619584980000|2021-04-28 04:43:00|2649.52|2641.52|2649.72|2641.72|2649.75|2641.75|2649.52|2641.52|31
1619584990000|2021-04-28 04:43:10|2649.75|2641.75|2649.71|2641.71|2649.78|2641.78|2649.71|2641.71|27
1619585000000|2021-04-28 04:43:20|2649.67|2641.67|2649.77|2641.77|2649.78|2641.78|2649.67|2641.67|30
1619585010000|2021-04-28 04:43:30|2649.78|2641.78|2649.77|2641.77|2649.8|2641.8|2649.76|2641.76|12
1619585020000|2021-04-28 04:43:40|2649.8|2641.8|2648.17|2640.17|2649.9|2641.9|2648.15|2640.15|22
1619585030000|2021-04-28 04:43:50|2648.36|2640.36|2649.65|2641.65|2649.68|2641.68|2648.36|2640.36|27
1619585040000|2021-04-28 04:44:00|2649.77|2641.77|2649.96|2641.96|2650|2642|2649.76|2641.76|15
1619585050000|2021-04-28 04:44:10|2649.95|2641.95|2648.88|2640.88|2649.95|2641.95|2648.88|2640.88|24
1619585060000|2021-04-28 04:44:20|2648.89|2640.89|2648.54|2640.54|2648.9|2640.9|2648.35|2640.35|17
1619585070000|2021-04-28 04:44:30|2648.56|2640.56|2648.41|2640.41|2648.66|2640.66|2648.12|2640.12|23
1619585080000|2021-04-28 04:44:40|2648.53|2640.53|2649.1|2641.1|2649.68|2641.68|2648.53|2640.53|30
1619585090000|2021-04-28 04:44:50|2649.01|2641.01|2649.06|2641.06|2649.07|2641.07|2648.76|2640.76|26
1619585100000|2021-04-28 04:45:00|2649.05|2641.05|2646.68|2638.68|2649.05|2641.05|2646.47|2638.47|37
1619585110000|2021-04-28 04:45:10|2646.65|2638.65|2646.15|2638.15|2646.68|2638.68|2646.05|2638.05|26
1619585120000|2021-04-28 04:45:20|2646.17|2638.17|2645.84|2637.84|2646.37|2638.37|2645.72|2637.72|28
1619585130000|2021-04-28 04:45:30|2645.85|2637.85|2645.5|2637.5|2645.85|2637.85|2645.43|2637.43|27
1619585140000|2021-04-28 04:45:40|2645.59|2637.59|2643.83|2635.83|2645.74|2637.74|2643.53|2635.53|32
1619585150000|2021-04-28 04:45:50|2643.9|2635.9|2642.68|2634.68|2644.04|2636.04|2642.66|2634.66|36
1619585160000|2021-04-28 04:46:00|2642.69|2634.69|2641.41|2633.41|2642.7|2634.7|2641.36|2633.36|29
1619585170000|2021-04-28 04:46:10|2641.39|2633.39|2641.31|2633.31|2641.46|2633.46|2641.09|2633.09|33
1619585180000|2021-04-28 04:46:20|2641.29|2633.29|2641.49|2633.49|2641.49|2633.49|2641.19|2633.19|16
1619585190000|2021-04-28 04:46:30|2641.47|2633.47|2643.03|2635.03|2643.27|2635.27|2641.45|2633.45|27
1619585200000|2021-04-28 04:46:40|2642.78|2634.78|2642.6|2634.6|2643.08|2635.08|2642.27|2634.27|36
1619585210000|2021-04-28 04:46:50|2642.62|2634.62|2642.36|2634.36|2642.78|2634.78|2642.36|2634.36|23
1619585220000|2021-04-28 04:47:00|2642.28|2634.28|2643.07|2635.07|2643.09|2635.09|2641.93|2633.93|29
1619585230000|2021-04-28 04:47:10|2643.22|2635.22|2645.54|2637.54|2645.54|2637.54|2642.87|2634.87|21
1619585240000|2021-04-28 04:47:20|2645.59|2637.59|2644.97|2636.97|2645.63|2637.63|2644.84|2636.84|36
1619585250000|2021-04-28 04:47:30|2644.99|2636.99|2645|2637|2645.04|2637.04|2644.83|2636.83|13
1619585260000|2021-04-28 04:47:40|2645.01|2637.01|2644.96|2636.96|2645.04|2637.04|2644.9|2636.9|16
1619585270000|2021-04-28 04:47:50|2645.04|2637.04|2645.14|2637.14|2645.16|2637.16|2645.04|2637.04|10
1619585280000|2021-04-28 04:48:00|2644.97|2636.97|2642.8|2634.8|2644.97|2636.97|2642.8|2634.8|32
1619585290000|2021-04-28 04:48:10|2642.82|2634.82|2642.36|2634.36|2642.85|2634.85|2642.35|2634.35|23
1619585300000|2021-04-28 04:48:20|2642.38|2634.38|2641.67|2633.67|2642.38|2634.38|2641.6|2633.6|31
1619585310000|2021-04-28 04:48:30|2641.63|2633.63|2641.37|2633.37|2641.63|2633.63|2641.27|2633.27|23
1619585320000|2021-04-28 04:48:40|2641.33|2633.33|2640.8|2632.8|2641.4|2633.4|2640.8|2632.8|29
1619585330000|2021-04-28 04:48:50|2640.79|2632.79|2640.79|2632.79|2640.8|2632.8|2640.55|2632.55|32
1619585340000|2021-04-28 04:49:00|2640.77|2632.77|2641.67|2633.67|2641.75|2633.75|2640.77|2632.77|29
1619585350000|2021-04-28 04:49:10|2641.66|2633.66|2641.99|2633.99|2642.02|2634.02|2641.62|2633.62|27
1619585360000|2021-04-28 04:49:20|2642|2634|2642.44|2634.44|2642.44|2634.44|2641.95|2633.95|28
1619585370000|2021-04-28 04:49:30|2642.43|2634.43|2642.19|2634.19|2642.43|2634.43|2642.18|2634.18|23
1619585380000|2021-04-28 04:49:40|2642.26|2634.26|2642.26|2634.26|2642.33|2634.33|2642.19|2634.19|25
1619585390000|2021-04-28 04:49:50|2642.19|2634.19|2642.28|2634.28|2642.36|2634.36|2642.18|2634.18|19
1619585400000|2021-04-28 04:50:00|2642.21|2634.21|2641.12|2633.12|2642.28|2634.28|2641.12|2633.12|30
1619585410000|2021-04-28 04:50:10|2640.87|2632.87|2640.13|2632.13|2640.87|2632.87|2639.35|2631.35|39
1619585420000|2021-04-28 04:50:20|2640.09|2632.09|2639.38|2631.38|2640.12|2632.12|2639.38|2631.38|30
1619585430000|2021-04-28 04:50:30|2639.28|2631.28|2638.47|2630.47|2639.28|2631.28|2636.78|2628.78|38
1619585440000|2021-04-28 04:50:40|2638.52|2630.52|2637.25|2629.25|2638.85|2630.85|2636.96|2628.96|36
1619585450000|2021-04-28 04:50:50|2637.01|2629.01|2635.89|2627.89|2637.13|2629.13|2635.89|2627.89|30
1619585460000|2021-04-28 04:51:00|2635.92|2627.92|2636.09|2628.09|2636.27|2628.27|2635.87|2627.87|28
1619585470000|2021-04-28 04:51:10|2636.08|2628.08|2636.67|2628.67|2636.72|2628.72|2635.3|2627.3|32
1619585480000|2021-04-28 04:51:20|2636.03|2628.03|2635.76|2627.76|2636.4|2628.4|2635.61|2627.61|38
1619585490000|2021-04-28 04:51:30|2635.77|2627.77|2635.75|2627.75|2635.78|2627.78|2635.59|2627.59|30
1619585500000|2021-04-28 04:51:40|2635.71|2627.71|2635.48|2627.48|2635.71|2627.71|2635.14|2627.14|33
1619585510000|2021-04-28 04:51:50|2635.47|2627.47|2634.63|2626.63|2635.47|2627.47|2634.63|2626.63|26
1619585520000|2021-04-28 04:52:00|2634.59|2626.59|2631.94|2623.94|2634.59|2626.59|2631.71|2623.71|27
1619585530000|2021-04-28 04:52:10|2631.96|2623.96|2631.48|2623.48|2632.46|2624.46|2631.44|2623.44|36
1619585540000|2021-04-28 04:52:20|2631.49|2623.49|2629.32|2621.32|2631.5|2623.5|2629.32|2621.32|38
1619585550000|2021-04-28 04:52:30|2629.34|2621.34|2629.77|2621.77|2629.98|2621.98|2629.34|2621.34|34
1619585560000|2021-04-28 04:52:40|2629.41|2621.41|2629.12|2621.12|2630.29|2622.29|2629.12|2621.12|35
1619585570000|2021-04-28 04:52:50|2629.09|2621.09|2630.33|2622.33|2630.76|2622.76|2629.09|2621.09|33
1619585580000|2021-04-28 04:53:00|2630.54|2622.54|2632.34|2624.34|2632.58|2624.58|2630.31|2622.31|33
1619585590000|2021-04-28 04:53:10|2632.21|2624.21|2631.14|2623.14|2632.59|2624.59|2630.96|2622.96|36
1619585600000|2021-04-28 04:53:20|2631.22|2623.22|2632.09|2624.09|2632.16|2624.16|2631.07|2623.07|35
1619585610000|2021-04-28 04:53:30|2632.02|2624.02|2632.37|2624.37|2632.43|2624.43|2631.98|2623.98|32
1619585620000|2021-04-28 04:53:40|2632.38|2624.38|2633.6|2625.6|2633.6|2625.6|2632.38|2624.38|26
1619585630000|2021-04-28 04:53:50|2633.59|2625.59|2633.72|2625.72|2633.75|2625.75|2633.59|2625.59|19
1619585640000|2021-04-28 04:54:00|2633.7|2625.7|2633.74|2625.74|2633.77|2625.77|2633.64|2625.64|19
1619585650000|2021-04-28 04:54:10|2634.17|2626.17|2632.32|2624.32|2634.17|2626.17|2632.15|2624.15|31
1619585660000|2021-04-28 04:54:20|2632.17|2624.17|2632.86|2624.86|2633.02|2625.02|2632.16|2624.16|26
1619585670000|2021-04-28 04:54:30|2633.23|2625.23|2632.16|2624.16|2633.63|2625.63|2632.05|2624.05|36
1619585680000|2021-04-28 04:54:40|2632.2|2624.2|2631.77|2623.77|2632.24|2624.24|2631.56|2623.56|31
1619585690000|2021-04-28 04:54:50|2631.8|2623.8|2632.64|2624.64|2632.64|2624.64|2631.64|2623.64|33
1619585700000|2021-04-28 04:55:00|2632.4|2624.4|2631.32|2623.32|2632.43|2624.43|2631.2|2623.2|30
1619585710000|2021-04-28 04:55:10|2631.34|2623.34|2631.94|2623.94|2632.02|2624.02|2631.34|2623.34|32
1619585720000|2021-04-28 04:55:20|2631.86|2623.86|2632.05|2624.05|2632.32|2624.32|2631.86|2623.86|30
1619585730000|2021-04-28 04:55:30|2632.11|2624.11|2632.06|2624.06|2632.11|2624.11|2631.44|2623.44|31
1619585740000|2021-04-28 04:55:40|2632.29|2624.29|2633.01|2625.01|2633.09|2625.09|2632.29|2624.29|34
1619585750000|2021-04-28 04:55:50|2632.91|2624.91|2635.26|2627.26|2635.33|2627.33|2632.91|2624.91|34
1619585760000|2021-04-28 04:56:00|2635.31|2627.31|2635.28|2627.28|2636.44|2628.44|2635.22|2627.22|37
1619585770000|2021-04-28 04:56:10|2635.33|2627.33|2636.22|2628.22|2636.22|2628.22|2635.27|2627.27|30
1619585780000|2021-04-28 04:56:20|2636.31|2628.31|2638.75|2630.75|2638.75|2630.75|2635.76|2627.76|30
1619585790000|2021-04-28 04:56:30|2638.77|2630.77|2639.99|2631.99|2640.06|2632.06|2638.75|2630.75|36
1619585800000|2021-04-28 04:56:40|2639.94|2631.94|2639.96|2631.96|2640.04|2632.04|2639.88|2631.88|23
1619585810000|2021-04-28 04:56:50|2639.88|2631.88|2639.92|2631.92|2639.98|2631.98|2639.17|2631.17|35
1619585820000|2021-04-28 04:57:00|2639.91|2631.91|2639.42|2631.42|2639.99|2631.99|2639.42|2631.42|32
1619585830000|2021-04-28 04:57:10|2639.45|2631.45|2639.59|2631.59|2639.68|2631.68|2639.27|2631.27|26
1619585840000|2021-04-28 04:57:20|2639.61|2631.61|2640.54|2632.54|2640.54|2632.54|2639.56|2631.56|26
1619585850000|2021-04-28 04:57:30|2640.55|2632.55|2641.55|2633.55|2641.55|2633.55|2640.51|2632.51|34
1619585860000|2021-04-28 04:57:40|2641.58|2633.58|2642.97|2634.97|2642.98|2634.98|2641.58|2633.58|34
1619585870000|2021-04-28 04:57:50|2642.87|2634.87|2641.69|2633.69|2643.11|2635.11|2640.4|2632.4|33
1619585880000|2021-04-28 04:58:00|2641.71|2633.71|2641.56|2633.56|2641.95|2633.95|2641.47|2633.47|33
1619585890000|2021-04-28 04:58:10|2641.59|2633.59|2640.74|2632.74|2641.71|2633.71|2640.74|2632.74|31
1619585900000|2021-04-28 04:58:20|2640.81|2632.81|2641.43|2633.43|2641.43|2633.43|2640.2|2632.2|27
1619585910000|2021-04-28 04:58:30|2641.45|2633.45|2641.42|2633.42|2641.57|2633.57|2641.4|2633.4|15
1619585920000|2021-04-28 04:58:40|2641.36|2633.36|2641.5|2633.5|2641.53|2633.53|2641.29|2633.29|19
1619585930000|2021-04-28 04:58:50|2641.52|2633.52|2640.99|2632.99|2641.52|2633.52|2640.99|2632.99|31
1619585940000|2021-04-28 04:59:00|2640.86|2632.86|2638.69|2630.69|2641.18|2633.18|2638.64|2630.64|31
1619585950000|2021-04-28 04:59:10|2638.61|2630.61|2637.72|2629.72|2638.61|2630.61|2636.53|2628.53|28
1619585960000|2021-04-28 04:59:20|2637.74|2629.74|2636.89|2628.89|2638.39|2630.39|2636.86|2628.86|32
1619585970000|2021-04-28 04:59:30|2636.77|2628.77|2637.16|2629.16|2637.25|2629.25|2635.79|2627.79|35
1619585980000|2021-04-28 04:59:40|2637.15|2629.15|2636.89|2628.89|2637.22|2629.22|2636.78|2628.78|28
1619585990000|2021-04-28 04:59:50|2636.9|2628.9|2636.74|2628.74|2636.93|2628.93|2636.41|2628.41|28
1619586000000|2021-04-28 05:00:00|2636.73|2628.73|2635.29|2627.29|2637.3|2629.3|2635.29|2627.29|29
1619586010000|2021-04-28 05:00:10|2634.95|2626.95|2636.85|2628.85|2637.03|2629.03|2634.59|2626.59|37
1619586020000|2021-04-28 05:00:20|2636.97|2628.97|2637.72|2629.72|2637.82|2629.82|2636.93|2628.93|36
1619586030000|2021-04-28 05:00:30|2637.54|2629.54|2637.77|2629.77|2637.85|2629.85|2637.54|2629.54|33
1619586040000|2021-04-28 05:00:40|2637.72|2629.72|2638.49|2630.49|2638.66|2630.66|2637.72|2629.72|26
1619586050000|2021-04-28 05:00:50|2638.59|2630.59|2640.34|2632.34|2640.34|2632.34|2638.59|2630.59|35
1619586060000|2021-04-28 05:01:00|2640.31|2632.31|2639.96|2631.96|2640.31|2632.31|2639.86|2631.86|26
1619586070000|2021-04-28 05:01:10|2640.07|2632.07|2641.73|2633.73|2641.9|2633.9|2640.03|2632.03|28
1619586080000|2021-04-28 05:01:20|2641.85|2633.85|2642.29|2634.29|2642.41|2634.41|2641.7|2633.7|34
1619586090000|2021-04-28 05:01:30|2642.27|2634.27|2642.93|2634.93|2642.99|2634.99|2642.27|2634.27|20
1619586100000|2021-04-28 05:01:40|2642.96|2634.96|2643.09|2635.09|2643.14|2635.14|2642.96|2634.96|26
1619586110000|2021-04-28 05:01:50|2643.1|2635.1|2641.75|2633.75|2643.18|2635.18|2641.38|2633.38|30
1619586120000|2021-04-28 05:02:00|2641.73|2633.73|2641.84|2633.84|2642.14|2634.14|2641.73|2633.73|18
1619586130000|2021-04-28 05:02:10|2641.81|2633.81|2643.1|2635.1|2643.18|2635.18|2641.81|2633.81|28
1619586140000|2021-04-28 05:02:20|2643.15|2635.15|2643.23|2635.23|2643.23|2635.23|2643.07|2635.07|20
1619586150000|2021-04-28 05:02:30|2643.28|2635.28|2643.06|2635.06|2643.28|2635.28|2642.96|2634.96|22
1619586160000|2021-04-28 05:02:40|2643.08|2635.08|2643.02|2635.02|2643.15|2635.15|2642.65|2634.65|29
1619586170000|2021-04-28 05:02:50|2643.01|2635.01|2642.5|2634.5|2643.11|2635.11|2642.04|2634.04|32
1619586180000|2021-04-28 05:03:00|2642.47|2634.47|2642.63|2634.63|2642.84|2634.84|2642.47|2634.47|25
1619586190000|2021-04-28 05:03:10|2642.61|2634.61|2638.67|2630.67|2642.65|2634.65|2638.61|2630.61|37
1619586200000|2021-04-28 05:03:20|2638.69|2630.69|2639.9|2631.9|2639.9|2631.9|2638.69|2630.69|29
1619586210000|2021-04-28 05:03:30|2639.53|2631.53|2639.75|2631.75|2640.11|2632.11|2639.53|2631.53|32
1619586220000|2021-04-28 05:03:40|2639.71|2631.71|2638.23|2630.23|2639.76|2631.76|2638.23|2630.23|33
1619586230000|2021-04-28 05:03:50|2638.26|2630.26|2638.41|2630.41|2638.55|2630.55|2638.26|2630.26|31
1619586240000|2021-04-28 05:04:00|2638.42|2630.42|2640|2632|2640.08|2632.08|2638.42|2630.42|33
1619586250000|2021-04-28 05:04:10|2639.91|2631.91|2639.64|2631.64|2640.1|2632.1|2639.64|2631.64|26
1619586260000|2021-04-28 05:04:20|2639.6|2631.6|2639.78|2631.78|2639.97|2631.97|2639.52|2631.52|37
1619586270000|2021-04-28 05:04:30|2639.73|2631.73|2639.65|2631.65|2639.77|2631.77|2639.57|2631.57|26
1619586280000|2021-04-28 05:04:40|2639.7|2631.7|2639.07|2631.07|2639.71|2631.71|2638.71|2630.71|17
1619586290000|2021-04-28 05:04:50|2639.03|2631.03|2639.18|2631.18|2639.33|2631.33|2638.98|2630.98|21
1619586300000|2021-04-28 05:05:00|2639.28|2631.28|2639.33|2631.33|2639.33|2631.33|2639.28|2631.28|5
1619586310000|2021-04-28 05:05:10|2639.34|2631.34|2639.27|2631.27|2639.39|2631.39|2639.23|2631.23|23
1619586320000|2021-04-28 05:05:20|2639.13|2631.13|2638.91|2630.91|2639.44|2631.44|2638.81|2630.81|25
1619586330000|2021-04-28 05:05:30|2638.89|2630.89|2638.28|2630.28|2638.89|2630.89|2638.22|2630.22|24
1619586340000|2021-04-28 05:05:40|2638.24|2630.24|2637.11|2629.11|2638.28|2630.28|2636.81|2628.81|24
1619586350000|2021-04-28 05:05:50|2637.14|2629.14|2639.41|2631.41|2639.51|2631.51|2637.13|2629.13|32
1619586360000|2021-04-28 05:06:00|2639.47|2631.47|2637.34|2629.34|2639.47|2631.47|2637.34|2629.34|31
1619586370000|2021-04-28 05:06:10|2637.37|2629.37|2636.54|2628.54|2637.37|2629.37|2636.44|2628.44|32
1619586380000|2021-04-28 05:06:20|2636.52|2628.52|2635.2|2627.2|2636.6|2628.6|2635.09|2627.09|29
1619586390000|2021-04-28 05:06:30|2634.94|2626.94|2634.63|2626.63|2634.94|2626.94|2634.01|2626.01|35
1619586400000|2021-04-28 05:06:40|2634.64|2626.64|2633.44|2625.44|2635.74|2627.74|2633.44|2625.44|35
1619586410000|2021-04-28 05:06:50|2633.61|2625.61|2631.83|2623.83|2633.61|2625.61|2631.65|2623.65|32
1619586420000|2021-04-28 05:07:00|2631.84|2623.84|2630.26|2622.26|2631.84|2623.84|2630.24|2622.24|28
1619586430000|2021-04-28 05:07:10|2630.3|2622.3|2629.75|2621.75|2630.84|2622.84|2629.71|2621.71|35
1619586440000|2021-04-28 05:07:20|2629.74|2621.74|2628.16|2620.16|2629.84|2621.84|2627.81|2619.81|36
1619586450000|2021-04-28 05:07:30|2628.2|2620.2|2627.61|2619.61|2628.2|2620.2|2627.36|2619.36|27
1619586460000|2021-04-28 05:07:40|2627.96|2619.96|2627.48|2619.48|2628.97|2620.97|2627.44|2619.44|36
1619586470000|2021-04-28 05:07:50|2627.45|2619.45|2627.54|2619.54|2627.55|2619.55|2626.92|2618.92|35
1619586480000|2021-04-28 05:08:00|2627.59|2619.59|2627.87|2619.87|2627.94|2619.94|2627.35|2619.35|35
1619586490000|2021-04-28 05:08:10|2627.82|2619.82|2628.98|2620.98|2628.98|2620.98|2627.81|2619.81|34
1619586500000|2021-04-28 05:08:20|2628.91|2620.91|2627.77|2619.77|2629.17|2621.17|2627.7|2619.7|37
1619586510000|2021-04-28 05:08:30|2627.78|2619.78|2628.03|2620.03|2628.36|2620.36|2627.76|2619.76|37
1619586520000|2021-04-28 05:08:40|2627.98|2619.98|2628.03|2620.03|2628.28|2620.28|2627.84|2619.84|30
1619586530000|2021-04-28 05:08:50|2627.95|2619.95|2628.64|2620.64|2628.64|2620.64|2627.83|2619.83|30
1619586540000|2021-04-28 05:09:00|2628.72|2620.72|2631.06|2623.06|2631.14|2623.14|2628.63|2620.63|40
1619586550000|2021-04-28 05:09:10|2631.13|2623.13|2631.3|2623.3|2631.68|2623.68|2630.87|2622.87|34
1619586560000|2021-04-28 05:09:20|2631.31|2623.31|2631.28|2623.28|2631.96|2623.96|2631.26|2623.26|27
1619586570000|2021-04-28 05:09:30|2631.3|2623.3|2632.34|2624.34|2632.35|2624.35|2630.46|2622.46|32
1619586580000|2021-04-28 05:09:40|2632.42|2624.42|2632.36|2624.36|2632.42|2624.42|2632.11|2624.11|14
1619586590000|2021-04-28 05:09:50|2632.24|2624.24|2632.33|2624.33|2632.33|2624.33|2632.22|2624.22|7
1619586600000|2021-04-28 05:10:00|2632.35|2624.35|2633.1|2625.1|2633.15|2625.15|2632.32|2624.32|32
1619586610000|2021-04-28 05:10:10|2633.09|2625.09|2634.9|2626.9|2634.9|2626.9|2633.03|2625.03|23
1619586620000|2021-04-28 05:10:20|2635.31|2627.31|2636.57|2628.57|2636.89|2628.89|2634.78|2626.78|29
1619586630000|2021-04-28 05:10:30|2636.84|2628.84|2634.35|2626.35|2636.91|2628.91|2634.07|2626.07|40
1619586640000|2021-04-28 05:10:40|2634.19|2626.19|2638.04|2630.04|2638.04|2630.04|2634.08|2626.08|28
1619586650000|2021-04-28 05:10:50|2638.28|2630.28|2641.64|2633.64|2641.75|2633.75|2638.28|2630.28|39
1619586660000|2021-04-28 05:11:00|2641.66|2633.66|2640.73|2632.73|2642.55|2634.55|2638.89|2630.89|40
1619586670000|2021-04-28 05:11:10|2640.9|2632.9|2639.25|2631.25|2641.27|2633.27|2639.09|2631.09|33
1619586680000|2021-04-28 05:11:20|2639.29|2631.29|2639.91|2631.91|2641.09|2633.09|2639.29|2631.29|36
1619586690000|2021-04-28 05:11:30|2639.86|2631.86|2640.69|2632.69|2640.81|2632.81|2639.34|2631.34|34
1619586700000|2021-04-28 05:11:40|2640.7|2632.7|2639.56|2631.56|2640.7|2632.7|2638.95|2630.95|30
1619586710000|2021-04-28 05:11:50|2639.59|2631.59|2637.33|2629.33|2642.14|2634.14|2637.33|2629.33|39
1619586720000|2021-04-28 05:12:00|2637.56|2629.56|2638.51|2630.51|2638.51|2630.51|2637.2|2629.2|36
1619586730000|2021-04-28 05:12:10|2638.49|2630.49|2637.59|2629.59|2638.49|2630.49|2637.2|2629.2|39
1619586740000|2021-04-28 05:12:20|2637.54|2629.54|2636.73|2628.73|2637.55|2629.55|2636.71|2628.71|29
1619586750000|2021-04-28 05:12:30|2636.75|2628.75|2640.25|2632.25|2640.27|2632.27|2636.75|2628.75|35
1619586760000|2021-04-28 05:12:40|2640.08|2632.08|2640.24|2632.24|2640.68|2632.68|2639.15|2631.15|34
1619586770000|2021-04-28 05:12:50|2639.99|2631.99|2639.34|2631.34|2640.15|2632.15|2638.68|2630.68|34
1619586780000|2021-04-28 05:13:00|2638.57|2630.57|2639.67|2631.67|2640.47|2632.47|2638.57|2630.57|35
1619586790000|2021-04-28 05:13:10|2640.21|2632.21|2640.77|2632.77|2640.93|2632.93|2639.71|2631.71|30
1619586800000|2021-04-28 05:13:20|2640.61|2632.61|2641.38|2633.38|2641.38|2633.38|2639.87|2631.87|33
1619586810000|2021-04-28 05:13:30|2641.32|2633.32|2643.2|2635.2|2643.76|2635.76|2641.26|2633.26|36
1619586820000|2021-04-28 05:13:40|2643.08|2635.08|2642.46|2634.46|2643.38|2635.38|2641.68|2633.68|35
1619586830000|2021-04-28 05:13:50|2642.41|2634.41|2643.24|2635.24|2643.65|2635.65|2642.28|2634.28|37
1619586840000|2021-04-28 05:14:00|2643.3|2635.3|2643.1|2635.1|2643.67|2635.67|2642.89|2634.89|35
1619586850000|2021-04-28 05:14:10|2643.06|2635.06|2642.76|2634.76|2643.06|2635.06|2642.39|2634.39|30
1619586860000|2021-04-28 05:14:20|2642.75|2634.75|2643.75|2635.75|2643.94|2635.94|2642.75|2634.75|35
1619586870000|2021-04-28 05:14:30|2643.69|2635.69|2644.04|2636.04|2644.19|2636.19|2643.19|2635.19|39
1619586880000|2021-04-28 05:14:40|2644.11|2636.11|2644.32|2636.32|2644.61|2636.61|2644.06|2636.06|30
1619586890000|2021-04-28 05:14:50|2644.48|2636.48|2644.15|2636.15|2644.56|2636.56|2643.3|2635.3|37
1619586900000|2021-04-28 05:15:00|2644.11|2636.11|2647.11|2639.11|2647.4|2639.4|2644.11|2636.11|37
1619586910000|2021-04-28 05:15:10|2647.12|2639.12|2645.78|2637.78|2647.67|2639.67|2645.41|2637.41|36
1619586920000|2021-04-28 05:15:20|2646.66|2638.66|2649.08|2641.08|2649.08|2641.08|2646.47|2638.47|36
1619586930000|2021-04-28 05:15:30|2649.05|2641.05|2648.05|2640.05|2649.11|2641.11|2647.46|2639.46|32
1619586940000|2021-04-28 05:15:40|2648.42|2640.42|2650.31|2642.31|2650.47|2642.47|2648.42|2640.42|29
1619586950000|2021-04-28 05:15:50|2650.28|2642.28|2651.03|2643.03|2651.05|2643.05|2649.85|2641.85|36
1619586960000|2021-04-28 05:16:00|2651|2643|2651.55|2643.55|2651.55|2643.55|2650.6|2642.6|36
1619586970000|2021-04-28 05:16:10|2651.57|2643.57|2651.66|2643.66|2651.77|2643.77|2651.3|2643.3|24
1619586980000|2021-04-28 05:16:20|2651.56|2643.56|2652.27|2644.27|2653|2645|2651.33|2643.33|31
1619586990000|2021-04-28 05:16:30|2652.04|2644.04|2649.57|2641.57|2652.04|2644.04|2649.57|2641.57|37
1619587000000|2021-04-28 05:16:40|2649.49|2641.49|2650.1|2642.1|2651.03|2643.03|2649.32|2641.32|35
1619587010000|2021-04-28 05:16:50|2649.97|2641.97|2649.11|2641.11|2650.43|2642.43|2649.11|2641.11|36
1619587020000|2021-04-28 05:17:00|2649|2641|2650.13|2642.13|2650.53|2642.53|2648.78|2640.78|27
1619587030000|2021-04-28 05:17:10|2649.98|2641.98|2649.15|2641.15|2650.02|2642.02|2649.09|2641.09|32
1619587040000|2021-04-28 05:17:20|2649.18|2641.18|2649.27|2641.27|2649.4|2641.4|2649.18|2641.18|33
1619587050000|2021-04-28 05:17:30|2649.25|2641.25|2646.92|2638.92|2649.25|2641.25|2646.92|2638.92|30
1619587060000|2021-04-28 05:17:40|2646.73|2638.73|2646.81|2638.81|2646.85|2638.85|2646.53|2638.53|19
1619587070000|2021-04-28 05:17:50|2646.82|2638.82|2646.47|2638.47|2646.99|2638.99|2646.47|2638.47|26
1619587080000|2021-04-28 05:18:00|2646.24|2638.24|2647.89|2639.89|2647.89|2639.89|2646.18|2638.18|25
1619587090000|2021-04-28 05:18:10|2647.96|2639.96|2648.84|2640.84|2648.96|2640.96|2647.96|2639.96|35
1619587100000|2021-04-28 05:18:20|2648.75|2640.75|2649.57|2641.57|2650.18|2642.18|2648.75|2640.75|36
1619587110000|2021-04-28 05:18:30|2649.7|2641.7|2649.69|2641.69|2649.88|2641.88|2648.24|2640.24|34
1619587120000|2021-04-28 05:18:40|2649.78|2641.78|2649.17|2641.17|2650.3|2642.3|2648.91|2640.91|36
1619587130000|2021-04-28 05:18:50|2649.22|2641.22|2648.76|2640.76|2649.56|2641.56|2648.46|2640.46|32
1619587140000|2021-04-28 05:19:00|2648.75|2640.75|2648.69|2640.69|2648.79|2640.79|2648.61|2640.61|25
1619587150000|2021-04-28 05:19:10|2648.64|2640.64|2647.73|2639.73|2648.78|2640.78|2647.61|2639.61|32
1619587160000|2021-04-28 05:19:20|2647.63|2639.63|2647.16|2639.16|2647.64|2639.64|2647.09|2639.09|29
1619587170000|2021-04-28 05:19:30|2647.15|2639.15|2647.68|2639.68|2647.68|2639.68|2647.04|2639.04|21
1619587180000|2021-04-28 05:19:40|2647.7|2639.7|2647.51|2639.51|2648.53|2640.53|2647.51|2639.51|26
1619587190000|2021-04-28 05:19:50|2647.46|2639.46|2644.77|2636.77|2647.46|2639.46|2644.54|2636.54|27
1619587200000|2021-04-28 05:20:00|2644.8|2636.8|2644.26|2636.26|2644.8|2636.8|2644.26|2636.26|31
1619587210000|2021-04-28 05:20:10|2644.27|2636.27|2644.4|2636.4|2644.47|2636.47|2643.87|2635.87|32
1619587220000|2021-04-28 05:20:20|2644.48|2636.48|2643.59|2635.59|2644.53|2636.53|2643.55|2635.55|27
1619587230000|2021-04-28 05:20:30|2643.55|2635.55|2642.2|2634.2|2643.57|2635.57|2642.2|2634.2|24
1619587240000|2021-04-28 05:20:40|2642.18|2634.18|2641.52|2633.52|2642.18|2634.18|2641.16|2633.16|30
1619587250000|2021-04-28 05:20:50|2641.53|2633.53|2640.99|2632.99|2641.53|2633.53|2640.33|2632.33|22
1619587260000|2021-04-28 05:21:00|2641.42|2633.42|2640.71|2632.71|2641.96|2633.96|2640.59|2632.59|33
1619587270000|2021-04-28 05:21:10|2640.72|2632.72|2639.8|2631.8|2640.78|2632.78|2639.6|2631.6|30
1619587280000|2021-04-28 05:21:20|2639.75|2631.75|2639.45|2631.45|2639.92|2631.92|2638.97|2630.97|30
1619587290000|2021-04-28 05:21:30|2639.47|2631.47|2638.97|2630.97|2639.5|2631.5|2638.92|2630.92|28
1619587300000|2021-04-28 05:21:40|2639|2631|2640.05|2632.05|2640.36|2632.36|2639|2631|37
1619587310000|2021-04-28 05:21:50|2640.17|2632.17|2640.28|2632.28|2640.76|2632.76|2639.98|2631.98|19
1619587320000|2021-04-28 05:22:00|2640.44|2632.44|2640.58|2632.58|2640.8|2632.8|2640.44|2632.44|29
1619587330000|2021-04-28 05:22:10|2640.55|2632.55|2639.75|2631.75|2640.68|2632.68|2639.75|2631.75|28
1619587340000|2021-04-28 05:22:20|2639.7|2631.7|2637.86|2629.86|2639.77|2631.77|2637.86|2629.86|30
1619587350000|2021-04-28 05:22:30|2637.55|2629.55|2637.26|2629.26|2638.37|2630.37|2636.97|2628.97|29
1619587360000|2021-04-28 05:22:40|2637.31|2629.31|2637.83|2629.83|2637.83|2629.83|2637.14|2629.14|27
1619587370000|2021-04-28 05:22:50|2637.89|2629.89|2638.6|2630.6|2638.94|2630.94|2637.89|2629.89|31
1619587380000|2021-04-28 05:23:00|2638.63|2630.63|2636.63|2628.63|2638.69|2630.69|2636.63|2628.63|34
1619587390000|2021-04-28 05:23:10|2636.73|2628.73|2638.72|2630.72|2638.78|2630.78|2636.42|2628.42|34
1619587400000|2021-04-28 05:23:20|2638.81|2630.81|2637.1|2629.1|2638.99|2630.99|2637.1|2629.1|33
1619587410000|2021-04-28 05:23:30|2637.11|2629.11|2637.45|2629.45|2637.45|2629.45|2636.73|2628.73|36
1619587420000|2021-04-28 05:23:40|2637.47|2629.47|2637.51|2629.51|2637.65|2629.65|2637.16|2629.16|32
1619587430000|2021-04-28 05:23:50|2637.45|2629.45|2637.91|2629.91|2637.91|2629.91|2637.42|2629.42|27
1619587440000|2021-04-28 05:24:00|2637.93|2629.93|2637.14|2629.14|2637.99|2629.99|2636.91|2628.91|30
1619587450000|2021-04-28 05:24:10|2637.16|2629.16|2636.6|2628.6|2637.16|2629.16|2636.54|2628.54|30
1619587460000|2021-04-28 05:24:20|2636.55|2628.55|2636.38|2628.38|2636.75|2628.75|2636.11|2628.11|31
1619587470000|2021-04-28 05:24:30|2636.39|2628.39|2636.64|2628.64|2636.9|2628.9|2636.17|2628.17|34
1619587480000|2021-04-28 05:24:40|2636.67|2628.67|2636.29|2628.29|2636.67|2628.67|2636.29|2628.29|35
1619587490000|2021-04-28 05:24:50|2636.35|2628.35|2635.79|2627.79|2636.36|2628.36|2635.74|2627.74|29
1619587500000|2021-04-28 05:25:00|2635.7|2627.7|2634.49|2626.49|2635.7|2627.7|2634.36|2626.36|29
1619587510000|2021-04-28 05:25:10|2634.48|2626.48|2634.14|2626.14|2634.48|2626.48|2633.98|2625.98|28
1619587520000|2021-04-28 05:25:20|2634.17|2626.17|2633.97|2625.97|2634.76|2626.76|2633.97|2625.97|34
1619587530000|2021-04-28 05:25:30|2634.24|2626.24|2632.56|2624.56|2634.25|2626.25|2632.31|2624.31|35
1619587540000|2021-04-28 05:25:40|2632.59|2624.59|2634.23|2626.23|2634.26|2626.26|2632.59|2624.59|33
1619587550000|2021-04-28 05:25:50|2634.33|2626.33|2632.96|2624.96|2634.61|2626.61|2632.95|2624.95|33
1619587560000|2021-04-28 05:26:00|2633.06|2625.06|2632.49|2624.49|2633.09|2625.09|2632.44|2624.44|32
1619587570000|2021-04-28 05:26:10|2632.48|2624.48|2632.06|2624.06|2633.43|2625.43|2632.02|2624.02|37
1619587580000|2021-04-28 05:26:20|2632.07|2624.07|2631.97|2623.97|2632.37|2624.37|2631.86|2623.86|29
1619587590000|2021-04-28 05:26:30|2631.99|2623.99|2631.22|2623.22|2631.99|2623.99|2630.85|2622.85|32
1619587600000|2021-04-28 05:26:40|2631.24|2623.24|2630.99|2622.99|2631.24|2623.24|2630.92|2622.92|26
1619587610000|2021-04-28 05:26:50|2631.01|2623.01|2630.77|2622.77|2631.23|2623.23|2630.74|2622.74|28
1619587620000|2021-04-28 05:27:00|2630.79|2622.79|2631.39|2623.39|2631.39|2623.39|2630.71|2622.71|24
1619587630000|2021-04-28 05:27:10|2631.4|2623.4|2632.89|2624.89|2632.98|2624.98|2631.4|2623.4|32
1619587640000|2021-04-28 05:27:20|2632.95|2624.95|2630.66|2622.66|2632.95|2624.95|2630.45|2622.45|33
1619587650000|2021-04-28 05:27:30|2630.82|2622.82|2632.48|2624.48|2632.7|2624.7|2630.82|2622.82|34
1619587660000|2021-04-28 05:27:40|2632.42|2624.42|2631.76|2623.76|2632.84|2624.84|2631.64|2623.64|35
1619587670000|2021-04-28 05:27:50|2631.77|2623.77|2632.25|2624.25|2632.48|2624.48|2631.77|2623.77|25
1619587680000|2021-04-28 05:28:00|2632.17|2624.17|2632.11|2624.11|2632.18|2624.18|2631.82|2623.82|30
1619587690000|2021-04-28 05:28:10|2632.05|2624.05|2632.41|2624.41|2632.47|2624.47|2632.05|2624.05|24
1619587700000|2021-04-28 05:28:20|2632.4|2624.4|2632.32|2624.32|2632.4|2624.4|2632.26|2624.26|11
1619587710000|2021-04-28 05:28:30|2632.55|2624.55|2634.05|2626.05|2634.06|2626.06|2632.55|2624.55|32
1619587720000|2021-04-28 05:28:40|2634.02|2626.02|2635.08|2627.08|2635.23|2627.23|2633.97|2625.97|28
1619587730000|2021-04-28 05:28:50|2635.36|2627.36|2637.83|2629.83|2638.19|2630.19|2635.36|2627.36|39
1619587740000|2021-04-28 05:29:00|2637.76|2629.76|2638.71|2630.71|2638.83|2630.83|2636.44|2628.44|36
1619587750000|2021-04-28 05:29:10|2638.69|2630.69|2638.61|2630.61|2639.11|2631.11|2638.61|2630.61|29
1619587760000|2021-04-28 05:29:20|2638.52|2630.52|2636.95|2628.95|2638.52|2630.52|2636.64|2628.64|35
1619587770000|2021-04-28 05:29:30|2637.12|2629.12|2636.77|2628.77|2637.13|2629.13|2636.69|2628.69|29
1619587780000|2021-04-28 05:29:40|2636.78|2628.78|2636.84|2628.84|2636.97|2628.97|2636.72|2628.72|17
1619587790000|2021-04-28 05:29:50|2636.86|2628.86|2636.79|2628.79|2636.86|2628.86|2636.73|2628.73|14
1619587800000|2021-04-28 05:30:00|2636.83|2628.83|2634.33|2626.33|2637|2629|2634.33|2626.33|27
1619587810000|2021-04-28 05:30:10|2634.18|2626.18|2632.96|2624.96|2634.18|2626.18|2632.93|2624.93|31
1619587820000|2021-04-28 05:30:20|2632.94|2624.94|2632.47|2624.47|2633.04|2625.04|2632.47|2624.47|22
1619587830000|2021-04-28 05:30:30|2632.46|2624.46|2631.31|2623.31|2632.46|2624.46|2631.31|2623.31|21
1619587840000|2021-04-28 05:30:40|2631.35|2623.35|2629.98|2621.98|2631.35|2623.35|2629.97|2621.97|25
1619587850000|2021-04-28 05:30:50|2630.07|2622.07|2628.47|2620.47|2630.1|2622.1|2628.47|2620.47|37
1619587860000|2021-04-28 05:31:00|2628.38|2620.38|2629.39|2621.39|2629.39|2621.39|2627.72|2619.72|35
1619587870000|2021-04-28 05:31:10|2629.36|2621.36|2628.84|2620.84|2629.52|2621.52|2628.84|2620.84|37
1619587880000|2021-04-28 05:31:20|2628.79|2620.79|2629.01|2621.01|2629.32|2621.32|2628.69|2620.69|34
1619587890000|2021-04-28 05:31:30|2628.96|2620.96|2628.82|2620.82|2629.14|2621.14|2628.82|2620.82|32
1619587900000|2021-04-28 05:31:40|2628.84|2620.84|2628.18|2620.18|2628.92|2620.92|2628.12|2620.12|23
1619587910000|2021-04-28 05:31:50|2628.17|2620.17|2627.88|2619.88|2628.29|2620.29|2627.47|2619.47|29
1619587920000|2021-04-28 05:32:00|2627.91|2619.91|2628.53|2620.53|2628.53|2620.53|2627.89|2619.89|29
1619587930000|2021-04-28 05:32:10|2628.56|2620.56|2628.42|2620.42|2628.78|2620.78|2628.33|2620.33|35
1619587940000|2021-04-28 05:32:20|2628.39|2620.39|2629.41|2621.41|2629.55|2621.55|2628.28|2620.28|36
1619587950000|2021-04-28 05:32:30|2629.53|2621.53|2628.61|2620.61|2629.6|2621.6|2628.61|2620.61|37
1619587960000|2021-04-28 05:32:40|2628.52|2620.52|2628.13|2620.13|2628.63|2620.63|2628.11|2620.11|32
1619587970000|2021-04-28 05:32:50|2628.11|2620.11|2627.55|2619.55|2628.33|2620.33|2627.49|2619.49|36
1619587980000|2021-04-28 05:33:00|2627.59|2619.59|2627.39|2619.39|2627.59|2619.59|2627.34|2619.34|32
1619587990000|2021-04-28 05:33:10|2627|2619|2626.69|2618.69|2627.26|2619.26|2626.63|2618.63|32
1619588000000|2021-04-28 05:33:20|2626.64|2618.64|2622.11|2614.11|2626.65|2618.65|2622.09|2614.09|36
1619588010000|2021-04-28 05:33:30|2621.69|2613.69|2622.13|2614.13|2622.64|2614.64|2621.69|2613.69|38
1619588020000|2021-04-28 05:33:40|2622.18|2614.18|2621.1|2613.1|2622.44|2614.44|2621.1|2613.1|35
1619588030000|2021-04-28 05:33:50|2621.06|2613.06|2620.26|2612.26|2621.63|2613.63|2620.26|2612.26|35
1619588040000|2021-04-28 05:34:00|2620.06|2612.06|2622.98|2614.98|2622.98|2614.98|2619.42|2611.42|39
1619588050000|2021-04-28 05:34:10|2623|2615|2623.58|2615.58|2623.58|2615.58|2622.16|2614.16|35
1619588060000|2021-04-28 05:34:20|2623.7|2615.7|2623.15|2615.15|2623.7|2615.7|2622.21|2614.21|33
1619588070000|2021-04-28 05:34:30|2622.99|2614.99|2621.56|2613.56|2622.99|2614.99|2621.51|2613.51|30
1619588080000|2021-04-28 05:34:40|2621.52|2613.52|2620.89|2612.89|2621.59|2613.59|2620.89|2612.89|36
1619588090000|2021-04-28 05:34:50|2620.84|2612.84|2621.82|2613.82|2622.03|2614.03|2620.82|2612.82|33
1619588100000|2021-04-28 05:35:00|2621.8|2613.8|2619.54|2611.54|2621.91|2613.91|2619.54|2611.54|36
1619588110000|2021-04-28 05:35:10|2619.55|2611.55|2619.19|2611.19|2619.64|2611.64|2619.19|2611.19|32
1619588120000|2021-04-28 05:35:20|2618.68|2610.68|2618.8|2610.8|2618.87|2610.87|2618.44|2610.44|38
1619588130000|2021-04-28 05:35:30|2618.73|2610.73|2618.41|2610.41|2618.9|2610.9|2618.22|2610.22|35
1619588140000|2021-04-28 05:35:40|2618.35|2610.35|2618.33|2610.33|2619.25|2611.25|2618.24|2610.24|39
1619588150000|2021-04-28 05:35:50|2618.4|2610.4|2617.64|2609.64|2618.44|2610.44|2617.53|2609.53|36
1619588160000|2021-04-28 05:36:00|2617.69|2609.69|2617.07|2609.07|2618.76|2610.76|2617.06|2609.06|38
1619588170000|2021-04-28 05:36:10|2617.17|2609.17|2617.92|2609.92|2617.92|2609.92|2616.81|2608.81|38
1619588180000|2021-04-28 05:36:20|2617.99|2609.99|2617.73|2609.73|2618.03|2610.03|2617.68|2609.68|36
1619588190000|2021-04-28 05:36:30|2617.59|2609.59|2618.12|2610.12|2618.49|2610.49|2617.53|2609.53|37
1619588200000|2021-04-28 05:36:40|2618.22|2610.22|2618.39|2610.39|2619.01|2611.01|2618.07|2610.07|32
1619588210000|2021-04-28 05:36:50|2618.48|2610.48|2618.46|2610.46|2618.78|2610.78|2618.4|2610.4|32
1619588220000|2021-04-28 05:37:00|2618.47|2610.47|2619.87|2611.87|2619.87|2611.87|2618.38|2610.38|26
1619588230000|2021-04-28 05:37:10|2620.09|2612.09|2619.97|2611.97|2620.1|2612.1|2619.05|2611.05|36
1619588240000|2021-04-28 05:37:20|2619.8|2611.8|2620.43|2612.43|2620.59|2612.59|2619.51|2611.51|36
1619588250000|2021-04-28 05:37:30|2620.56|2612.56|2622.39|2614.39|2622.49|2614.49|2620.5|2612.5|38
1619588260000|2021-04-28 05:37:40|2622.07|2614.07|2622.36|2614.36|2622.68|2614.68|2621.56|2613.56|34
1619588270000|2021-04-28 05:37:50|2622.45|2614.45|2622.26|2614.26|2622.51|2614.51|2621.21|2613.21|29
1619588280000|2021-04-28 05:38:00|2622.56|2614.56|2622.01|2614.01|2622.61|2614.61|2621.26|2613.26|34
1619588290000|2021-04-28 05:38:10|2622.38|2614.38|2623.84|2615.84|2623.91|2615.91|2621.9|2613.9|31
1619588300000|2021-04-28 05:38:20|2623.96|2615.96|2622.4|2614.4|2624.17|2616.17|2622.4|2614.4|32
1619588310000|2021-04-28 05:38:30|2622.42|2614.42|2622.63|2614.63|2622.7|2614.7|2622.28|2614.28|35
1619588320000|2021-04-28 05:38:40|2622.32|2614.32|2622.15|2614.15|2622.62|2614.62|2622.15|2614.15|29
1619588330000|2021-04-28 05:38:50|2622.24|2614.24|2623.78|2615.78|2623.78|2615.78|2622.24|2614.24|33
1619588340000|2021-04-28 05:39:00|2623.65|2615.65|2622.07|2614.07|2624.41|2616.41|2621.91|2613.91|38
1619588350000|2021-04-28 05:39:10|2621.63|2613.63|2620.82|2612.82|2621.63|2613.63|2619.47|2611.47|40
1619588360000|2021-04-28 05:39:20|2620.89|2612.89|2619.19|2611.19|2620.89|2612.89|2618.76|2610.76|39
1619588370000|2021-04-28 05:39:30|2619.17|2611.17|2617.4|2609.4|2619.56|2611.56|2617.27|2609.27|39
1619588380000|2021-04-28 05:39:40|2617.28|2609.28|2616.34|2608.34|2617.86|2609.86|2615.8|2607.8|35
1619588390000|2021-04-28 05:39:50|2616.59|2608.59|2615.61|2607.61|2616.84|2608.84|2615.35|2607.35|38
1619588400000|2021-04-28 05:40:00|2615.56|2607.56|2613.73|2605.73|2615.56|2607.56|2613.73|2605.73|36
1619588410000|2021-04-28 05:40:10|2613.69|2605.69|2612.52|2604.52|2613.69|2605.69|2611.75|2603.75|38
1619588420000|2021-04-28 05:40:20|2612.43|2604.43|2613.19|2605.19|2613.9|2605.9|2612.33|2604.33|36
1619588430000|2021-04-28 05:40:30|2613.23|2605.23|2614.28|2606.28|2614.39|2606.39|2613.17|2605.17|32
1619588440000|2021-04-28 05:40:40|2614.2|2606.2|2614.09|2606.09|2614.3|2606.3|2613.93|2605.93|33
1619588450000|2021-04-28 05:40:50|2614.08|2606.08|2614.99|2606.99|2615.62|2607.62|2613.95|2605.95|33
1619588460000|2021-04-28 05:41:00|2615.23|2607.23|2612.55|2604.55|2615.23|2607.23|2612.44|2604.44|36
1619588470000|2021-04-28 05:41:10|2612.49|2604.49|2613.37|2605.37|2613.37|2605.37|2612.45|2604.45|34
1619588480000|2021-04-28 05:41:20|2613.41|2605.41|2613.71|2605.71|2613.77|2605.77|2613.26|2605.26|35
1619588490000|2021-04-28 05:41:30|2613.41|2605.41|2615|2607|2615|2607|2613.28|2605.28|37
1619588500000|2021-04-28 05:41:40|2614.98|2606.98|2613.31|2605.31|2615.34|2607.34|2613.31|2605.31|37
1619588510000|2021-04-28 05:41:50|2613.82|2605.82|2613.52|2605.52|2614.03|2606.03|2613.26|2605.26|35
1619588520000|2021-04-28 05:42:00|2613.47|2605.47|2614.06|2606.06|2614.18|2606.18|2613.3|2605.3|28
1619588530000|2021-04-28 05:42:10|2614.07|2606.07|2615.29|2607.29|2615.29|2607.29|2614.04|2606.04|37
1619588540000|2021-04-28 05:42:20|2615.08|2607.08|2615.97|2607.97|2616.01|2608.01|2615.02|2607.02|34
1619588550000|2021-04-28 05:42:30|2616.01|2608.01|2616.94|2608.94|2617.01|2609.01|2616.01|2608.01|31
1619588560000|2021-04-28 05:42:40|2616.95|2608.95|2619.48|2611.48|2620.36|2612.36|2616.94|2608.94|35
1619588570000|2021-04-28 05:42:50|2619.49|2611.49|2618.12|2610.12|2620.39|2612.39|2617.76|2609.76|33
1619588580000|2021-04-28 05:43:00|2618.21|2610.21|2619.9|2611.9|2620.34|2612.34|2617.82|2609.82|36
1619588590000|2021-04-28 05:43:10|2619.93|2611.93|2619.63|2611.63|2620.43|2612.43|2619.32|2611.32|30
1619588600000|2021-04-28 05:43:20|2619.66|2611.66|2618.48|2610.48|2619.66|2611.66|2617.73|2609.73|39
1619588610000|2021-04-28 05:43:30|2618.43|2610.43|2618.36|2610.36|2620|2612|2618.04|2610.04|37
1619588620000|2021-04-28 05:43:40|2618.62|2610.62|2619.27|2611.27|2619.41|2611.41|2618.36|2610.36|37
1619588630000|2021-04-28 05:43:50|2619.26|2611.26|2618.81|2610.81|2619.39|2611.39|2618.35|2610.35|36
1619588640000|2021-04-28 05:44:00|2618.83|2610.83|2619.23|2611.23|2619.44|2611.44|2618.83|2610.83|31
1619588650000|2021-04-28 05:44:10|2619.22|2611.22|2621.4|2613.4|2621.4|2613.4|2619.18|2611.18|28
1619588660000|2021-04-28 05:44:20|2621.3|2613.3|2623.4|2615.4|2623.4|2615.4|2621.12|2613.12|34
1619588670000|2021-04-28 05:44:30|2623.38|2615.38|2622.9|2614.9|2624.5|2616.5|2622.72|2614.72|38
1619588680000|2021-04-28 05:44:40|2622.92|2614.92|2623.25|2615.25|2623.4|2615.4|2622.41|2614.41|34
1619588690000|2021-04-28 05:44:50|2623.29|2615.29|2622.11|2614.11|2623.29|2615.29|2621.8|2613.8|35
1619588700000|2021-04-28 05:45:00|2622.07|2614.07|2619.59|2611.59|2622.6|2614.6|2619.03|2611.03|38
1619588710000|2021-04-28 05:45:10|2619.73|2611.73|2618.95|2610.95|2619.78|2611.78|2618.95|2610.95|38
1619588720000|2021-04-28 05:45:20|2618.93|2610.93|2618.26|2610.26|2619.02|2611.02|2618.08|2610.08|35
1619588730000|2021-04-28 05:45:30|2618.05|2610.05|2616.25|2608.25|2618.05|2610.05|2615.89|2607.89|36
1619588740000|2021-04-28 05:45:40|2616.13|2608.13|2616.77|2608.77|2617.39|2609.39|2616.12|2608.12|35
1619588750000|2021-04-28 05:45:50|2617.13|2609.13|2615.41|2607.41|2617.52|2609.52|2614.38|2606.38|38
1619588760000|2021-04-28 05:46:00|2615.48|2607.48|2615.47|2607.47|2615.99|2607.99|2614.5|2606.5|37
1619588770000|2021-04-28 05:46:10|2615.76|2607.76|2617.12|2609.12|2617.43|2609.43|2615.76|2607.76|35
1619588780000|2021-04-28 05:46:20|2617.5|2609.5|2618.95|2610.95|2618.95|2610.95|2617.29|2609.29|33
1619588790000|2021-04-28 05:46:30|2618.96|2610.96|2619.38|2611.38|2619.73|2611.73|2617.97|2609.97|32
1619588800000|2021-04-28 05:46:40|2619.14|2611.14|2619.99|2611.99|2620|2612|2618.83|2610.83|34
1619588810000|2021-04-28 05:46:50|2619.71|2611.71|2620.35|2612.35|2620.36|2612.36|2619.49|2611.49|22
1619588820000|2021-04-28 05:47:00|2620.36|2612.36|2624.89|2616.89|2624.89|2616.89|2619.79|2611.79|28
1619588830000|2021-04-28 05:47:10|2624.9|2616.9|2624.48|2616.48|2625.39|2617.39|2624.14|2616.14|31
1619588840000|2021-04-28 05:47:20|2624.83|2616.83|2626.05|2618.05|2626.81|2618.81|2624.83|2616.83|35
1619588850000|2021-04-28 05:47:30|2626.08|2618.08|2626.97|2618.97|2627|2619|2625.19|2617.19|37
1619588860000|2021-04-28 05:47:40|2626.96|2618.96|2626.66|2618.66|2627.17|2619.17|2626.19|2618.19|34
1619588870000|2021-04-28 05:47:50|2626.7|2618.7|2626.63|2618.63|2626.7|2618.7|2626.5|2618.5|23
1619588880000|2021-04-28 05:48:00|2626.64|2618.64|2626.54|2618.54|2626.72|2618.72|2626.54|2618.54|15
1619588890000|2021-04-28 05:48:10|2626.53|2618.53|2625.36|2617.36|2626.56|2618.56|2625.36|2617.36|22
1619588900000|2021-04-28 05:48:20|2625.24|2617.24|2625.56|2617.56|2625.84|2617.84|2625.06|2617.06|33
1619588910000|2021-04-28 05:48:30|2625.7|2617.7|2624.46|2616.46|2625.97|2617.97|2624.46|2616.46|38
1619588920000|2021-04-28 05:48:40|2624.4|2616.4|2622.05|2614.05|2624.4|2616.4|2622.02|2614.02|26
1619588930000|2021-04-28 05:48:50|2622.04|2614.04|2620.77|2612.77|2622.51|2614.51|2620.77|2612.77|36
1619588940000|2021-04-28 05:49:00|2620.7|2612.7|2620.92|2612.92|2620.92|2612.92|2619.95|2611.95|36
1619588950000|2021-04-28 05:49:10|2620.94|2612.94|2620.89|2612.89|2621.09|2613.09|2620.32|2612.32|36
1619588960000|2021-04-28 05:49:20|2620.96|2612.96|2623.5|2615.5|2624.16|2616.16|2620.92|2612.92|38
1619588970000|2021-04-28 05:49:30|2623.42|2615.42|2623.15|2615.15|2623.43|2615.43|2622.44|2614.44|36
1619588980000|2021-04-28 05:49:40|2623.21|2615.21|2623.9|2615.9|2623.9|2615.9|2622.98|2614.98|30
1619588990000|2021-04-28 05:49:50|2623.91|2615.91|2624.64|2616.64|2624.72|2616.72|2623.49|2615.49|36
1619589000000|2021-04-28 05:50:00|2624.63|2616.63|2624.29|2616.29|2624.68|2616.68|2623.66|2615.66|24
1619589010000|2021-04-28 05:50:10|2624.35|2616.35|2623.13|2615.13|2624.38|2616.38|2622.9|2614.9|27
1619589020000|2021-04-28 05:50:20|2623.11|2615.11|2623.08|2615.08|2623.37|2615.37|2622.93|2614.93|24
1619589030000|2021-04-28 05:50:30|2623.12|2615.12|2622.67|2614.67|2623.17|2615.17|2622.48|2614.48|24
1619589040000|2021-04-28 05:50:40|2622.65|2614.65|2621.79|2613.79|2622.68|2614.68|2621.53|2613.53|27
1619589050000|2021-04-28 05:50:50|2621.81|2613.81|2621.04|2613.04|2621.81|2613.81|2621|2613|32
1619589060000|2021-04-28 05:51:00|2621.09|2613.09|2621.04|2613.04|2621.37|2613.37|2620.78|2612.78|35
1619589070000|2021-04-28 05:51:10|2621.15|2613.15|2622.06|2614.06|2622.06|2614.06|2621.09|2613.09|35
1619589080000|2021-04-28 05:51:20|2621.97|2613.97|2621.73|2613.73|2622.68|2614.68|2621.62|2613.62|35
1619589090000|2021-04-28 05:51:30|2621.72|2613.72|2621.75|2613.75|2621.75|2613.75|2621.14|2613.14|36
1619589100000|2021-04-28 05:51:40|2622.06|2614.06|2621.84|2613.84|2622.06|2614.06|2621.4|2613.4|35
1619589110000|2021-04-28 05:51:50|2621.88|2613.88|2621.61|2613.61|2621.9|2613.9|2621.46|2613.46|32
1619589120000|2021-04-28 05:52:00|2621.47|2613.47|2619.81|2611.81|2621.65|2613.65|2619.67|2611.67|35
1619589130000|2021-04-28 05:52:10|2619.82|2611.82|2620.48|2612.48|2620.52|2612.52|2619.74|2611.74|30
1619589140000|2021-04-28 05:52:20|2620.18|2612.18|2620.17|2612.17|2620.26|2612.26|2618.8|2610.8|32
1619589150000|2021-04-28 05:52:30|2619.97|2611.97|2619.15|2611.15|2619.97|2611.97|2619.15|2611.15|36
1619589160000|2021-04-28 05:52:40|2619.2|2611.2|2621.01|2613.01|2621.01|2613.01|2619.2|2611.2|34
1619589170000|2021-04-28 05:52:50|2620.91|2612.91|2621.1|2613.1|2621.27|2613.27|2620.52|2612.52|34
1619589180000|2021-04-28 05:53:00|2621.12|2613.12|2622.85|2614.85|2622.85|2614.85|2620.92|2612.92|23
1619589190000|2021-04-28 05:53:10|2622.83|2614.83|2623.05|2615.05|2623.57|2615.57|2622.5|2614.5|36
1619589200000|2021-04-28 05:53:20|2622.82|2614.82|2624.43|2616.43|2624.43|2616.43|2622.79|2614.79|32
1619589210000|2021-04-28 05:53:30|2626.59|2618.59|2626.4|2618.4|2627.63|2619.63|2626.22|2618.22|37
1619589220000|2021-04-28 05:53:40|2626.37|2618.37|2626.94|2618.94|2626.94|2618.94|2626.28|2618.28|37
1619589230000|2021-04-28 05:53:50|2626.87|2618.87|2627.61|2619.61|2627.61|2619.61|2626.44|2618.44|24
1619589240000|2021-04-28 05:54:00|2627.67|2619.67|2626.22|2618.22|2627.67|2619.67|2625.3|2617.3|36
1619589250000|2021-04-28 05:54:10|2626.36|2618.36|2626.81|2618.81|2626.9|2618.9|2626.36|2618.36|34
1619589260000|2021-04-28 05:54:20|2627.02|2619.02|2626.29|2618.29|2627.45|2619.45|2626.29|2618.29|29
1619589270000|2021-04-28 05:54:30|2626.19|2618.19|2626.14|2618.14|2626.28|2618.28|2625.52|2617.52|33
1619589280000|2021-04-28 05:54:40|2626.17|2618.17|2626.95|2618.95|2627.18|2619.18|2626.17|2618.17|31
1619589290000|2021-04-28 05:54:50|2626.99|2618.99|2627.18|2619.18|2627.4|2619.4|2626|2618|28
1619589300000|2021-04-28 05:55:00|2627.19|2619.19|2627.7|2619.7|2627.76|2619.76|2627.18|2619.18|27
1619589310000|2021-04-28 05:55:10|2627.68|2619.68|2627.71|2619.71|2627.75|2619.75|2626.89|2618.89|32
1619589320000|2021-04-28 05:55:20|2627.75|2619.75|2626.3|2618.3|2627.75|2619.75|2626.21|2618.21|26
1619589330000|2021-04-28 05:55:30|2626.11|2618.11|2626.7|2618.7|2626.76|2618.76|2626.03|2618.03|33
1619589340000|2021-04-28 05:55:40|2626.77|2618.77|2626.91|2618.91|2626.96|2618.96|2626.21|2618.21|36
1619589350000|2021-04-28 05:55:50|2626.9|2618.9|2625.97|2617.97|2626.95|2618.95|2625.97|2617.97|32
1619589360000|2021-04-28 05:56:00|2625.57|2617.57|2625.14|2617.14|2625.68|2617.68|2625.02|2617.02|28
1619589370000|2021-04-28 05:56:10|2625.15|2617.15|2625.68|2617.68|2625.76|2617.76|2625.15|2617.15|32
1619589380000|2021-04-28 05:56:20|2625.65|2617.65|2625.5|2617.5|2625.65|2617.65|2625.22|2617.22|34
1619589390000|2021-04-28 05:56:30|2625.46|2617.46|2624.82|2616.82|2625.47|2617.47|2624.82|2616.82|24
1619589400000|2021-04-28 05:56:40|2624.76|2616.76|2625.12|2617.12|2625.12|2617.12|2624.72|2616.72|19
1619589410000|2021-04-28 05:56:50|2625.16|2617.16|2625.55|2617.55|2625.71|2617.71|2625.13|2617.13|22
1619589420000|2021-04-28 05:57:00|2625.57|2617.57|2625.58|2617.58|2625.61|2617.61|2625.3|2617.3|22
1619589430000|2021-04-28 05:57:10|2625.64|2617.64|2625.1|2617.1|2625.65|2617.65|2625.1|2617.1|20
1619589440000|2021-04-28 05:57:20|2624.87|2616.87|2625.61|2617.61|2625.64|2617.64|2624.87|2616.87|21
1619589450000|2021-04-28 05:57:30|2625.6|2617.6|2625.59|2617.59|2625.69|2617.69|2625.39|2617.39|24
1619589460000|2021-04-28 05:57:40|2625.6|2617.6|2625.66|2617.66|2625.76|2617.76|2625.4|2617.4|27
1619589470000|2021-04-28 05:57:50|2625.74|2617.74|2624.84|2616.84|2625.74|2617.74|2624.11|2616.11|39
1619589480000|2021-04-28 05:58:00|2624.73|2616.73|2625.94|2617.94|2625.99|2617.99|2624.73|2616.73|29
1619589490000|2021-04-28 05:58:10|2625.93|2617.93|2625.02|2617.02|2625.97|2617.97|2624.94|2616.94|26
1619589500000|2021-04-28 05:58:20|2625.01|2617.01|2625.35|2617.35|2625.39|2617.39|2624.66|2616.66|26
1619589510000|2021-04-28 05:58:30|2625.4|2617.4|2625.33|2617.33|2625.44|2617.44|2625.18|2617.18|25
1619589520000|2021-04-28 05:58:40|2625.32|2617.32|2625.52|2617.52|2625.52|2617.52|2625.07|2617.07|32
1619589530000|2021-04-28 05:58:50|2625.55|2617.55|2624.04|2616.04|2625.66|2617.66|2624.04|2616.04|27
1619589540000|2021-04-28 05:59:00|2624.02|2616.02|2622.73|2614.73|2624.37|2616.37|2622.69|2614.69|32
1619589550000|2021-04-28 05:59:10|2622.52|2614.52|2622.7|2614.7|2622.7|2614.7|2621.86|2613.86|23
1619589560000|2021-04-28 05:59:20|2622.81|2614.81|2622.4|2614.4|2623.27|2615.27|2622.38|2614.38|36
1619589570000|2021-04-28 05:59:30|2621.77|2613.77|2622.16|2614.16|2622.22|2614.22|2621.61|2613.61|27
1619589580000|2021-04-28 05:59:40|2622.25|2614.25|2622.39|2614.39|2622.53|2614.53|2621.93|2613.93|30
1619589590000|2021-04-28 05:59:50|2622.36|2614.36|2623.61|2615.61|2623.61|2615.61|2622.36|2614.36|28
1619589600000|2021-04-28 06:00:00|2623.63|2615.63|2623.92|2615.92|2625.02|2617.02|2623.63|2615.63|33
1619589610000|2021-04-28 06:00:10|2623.94|2615.94|2623.01|2615.01|2623.99|2615.99|2623.01|2615.01|31
1619589620000|2021-04-28 06:00:20|2622.95|2614.95|2622.28|2614.28|2622.95|2614.95|2621.89|2613.89|33
1619589630000|2021-04-28 06:00:30|2622.26|2614.26|2621.46|2613.46|2622.28|2614.28|2620.86|2612.86|37
1619589640000|2021-04-28 06:00:40|2621.53|2613.53|2620.86|2612.86|2621.69|2613.69|2620.82|2612.82|35
1619589650000|2021-04-28 06:00:50|2620.92|2612.92|2620.82|2612.82|2621.1|2613.1|2620.82|2612.82|29
1619589660000|2021-04-28 06:01:00|2620.84|2612.84|2621.71|2613.71|2621.71|2613.71|2620.47|2612.47|26
1619589670000|2021-04-28 06:01:10|2621.7|2613.7|2621.03|2613.03|2621.76|2613.76|2620.99|2612.99|29
1619589680000|2021-04-28 06:01:20|2620.69|2612.69|2619.16|2611.16|2620.69|2612.69|2619.04|2611.04|26
1619589690000|2021-04-28 06:01:30|2619.22|2611.22|2619.47|2611.47|2619.9|2611.9|2619.22|2611.22|27
1619589700000|2021-04-28 06:01:40|2619.51|2611.51|2617.74|2609.74|2619.66|2611.66|2617.7|2609.7|30
1619589710000|2021-04-28 06:01:50|2617.52|2609.52|2617.27|2609.27|2618.82|2610.82|2617.27|2609.27|33
1619589720000|2021-04-28 06:02:00|2617.09|2609.09|2615.52|2607.52|2617.09|2609.09|2615.41|2607.41|32
1619589730000|2021-04-28 06:02:10|2615.56|2607.56|2616.18|2608.18|2616.2|2608.2|2615.19|2607.19|38
1619589740000|2021-04-28 06:02:20|2616.04|2608.04|2616.13|2608.13|2616.29|2608.29|2615.74|2607.74|28
1619589750000|2021-04-28 06:02:30|2616.14|2608.14|2615.31|2607.31|2617.11|2609.11|2615.23|2607.23|37
1619589760000|2021-04-28 06:02:40|2615.26|2607.26|2613.8|2605.8|2615.26|2607.26|2613.57|2605.57|37
1619589770000|2021-04-28 06:02:50|2613.74|2605.74|2613.76|2605.76|2613.99|2605.99|2613.24|2605.24|34
1619589780000|2021-04-28 06:03:00|2613.82|2605.82|2613.42|2605.42|2613.94|2605.94|2613.11|2605.11|25
1619589790000|2021-04-28 06:03:10|2613.39|2605.39|2613.96|2605.96|2614.2|2606.2|2613.37|2605.37|33
1619589800000|2021-04-28 06:03:20|2614.02|2606.02|2613.63|2605.63|2614.02|2606.02|2613.11|2605.11|35
1619589810000|2021-04-28 06:03:30|2613.65|2605.65|2613.73|2605.73|2613.83|2605.83|2613.29|2605.29|22
1619589820000|2021-04-28 06:03:40|2613.77|2605.77|2613.21|2605.21|2613.77|2605.77|2613.21|2605.21|25
1619589830000|2021-04-28 06:03:50|2613.44|2605.44|2612.03|2604.03|2613.45|2605.45|2611.95|2603.95|33
1619589840000|2021-04-28 06:04:00|2612.06|2604.06|2608.93|2600.93|2612.14|2604.14|2608.41|2600.41|38
1619589850000|2021-04-28 06:04:10|2609.41|2601.41|2605.29|2597.29|2609.59|2601.59|2605.29|2597.29|38
1619589860000|2021-04-28 06:04:20|2605.08|2597.08|2602.25|2594.25|2605.08|2597.08|2600.41|2592.41|40
1619589870000|2021-04-28 06:04:30|2602.74|2594.74|2602.57|2594.57|2605.65|2597.65|2602.57|2594.57|40
1619589880000|2021-04-28 06:04:40|2602.53|2594.53|2600.47|2592.47|2602.9|2594.9|2600.47|2592.47|39
1619589890000|2021-04-28 06:04:50|2600.3|2592.3|2601.2|2593.2|2602.11|2594.11|2600.09|2592.09|38
1619589900000|2021-04-28 06:05:00|2601.25|2593.25|2602.59|2594.59|2602.59|2594.59|2601.19|2593.19|35
1619589910000|2021-04-28 06:05:10|2602.55|2594.55|2603.24|2595.24|2603.53|2595.53|2602.4|2594.4|38
1619589920000|2021-04-28 06:05:20|2603.11|2595.11|2603.41|2595.41|2603.78|2595.78|2602.2|2594.2|34
1619589930000|2021-04-28 06:05:30|2603.1|2595.1|2601.75|2593.75|2603.13|2595.13|2601.47|2593.47|35
1619589940000|2021-04-28 06:05:40|2601.72|2593.72|2600.92|2592.92|2601.95|2593.95|2600.87|2592.87|35
1619589950000|2021-04-28 06:05:50|2601.2|2593.2|2597.7|2589.7|2601.21|2593.21|2597.64|2589.64|36
1619589960000|2021-04-28 06:06:00|2597.79|2589.79|2598.71|2590.71|2598.71|2590.71|2597.51|2589.51|34
1619589970000|2021-04-28 06:06:10|2598.76|2590.76|2600.22|2592.22|2600.22|2592.22|2598.35|2590.35|39
1619589980000|2021-04-28 06:06:20|2599.8|2591.8|2599.23|2591.23|2599.89|2591.89|2598.63|2590.63|37
1619589990000|2021-04-28 06:06:30|2599.02|2591.02|2598.08|2590.08|2599.02|2591.02|2597.76|2589.76|36
1619590000000|2021-04-28 06:06:40|2598.02|2590.02|2596.95|2588.95|2599.02|2591.02|2596.95|2588.95|36
1619590010000|2021-04-28 06:06:50|2596.97|2588.97|2596.34|2588.34|2597.07|2589.07|2595.93|2587.93|34
1619590020000|2021-04-28 06:07:00|2596.45|2588.45|2598.96|2590.96|2598.96|2590.96|2596.42|2588.42|33
1619590030000|2021-04-28 06:07:10|2599.04|2591.04|2598.06|2590.06|2599.06|2591.06|2598.06|2590.06|37
1619590040000|2021-04-28 06:07:20|2597.72|2589.72|2596.97|2588.97|2598.06|2590.06|2596.57|2588.57|36
1619590050000|2021-04-28 06:07:30|2596.95|2588.95|2595.93|2587.93|2597.4|2589.4|2595.93|2587.93|32
1619590060000|2021-04-28 06:07:40|2595.91|2587.91|2596.43|2588.43|2596.82|2588.82|2595.43|2587.43|37
1619590070000|2021-04-28 06:07:50|2596.3|2588.3|2593.39|2585.39|2596.3|2588.3|2593.39|2585.39|36
1619590080000|2021-04-28 06:08:00|2593.42|2585.42|2591.41|2583.41|2593.77|2585.77|2591.41|2583.41|36
1619590090000|2021-04-28 06:08:10|2591.3|2583.3|2591.14|2583.14|2591.48|2583.48|2590.86|2582.86|37
1619590100000|2021-04-28 06:08:20|2591.03|2583.03|2591.12|2583.12|2591.59|2583.59|2590.78|2582.78|34
1619590110000|2021-04-28 06:08:30|2591.1|2583.1|2590.59|2582.59|2591.46|2583.46|2590.57|2582.57|33
1619590120000|2021-04-28 06:08:40|2590.57|2582.57|2589.74|2581.74|2590.57|2582.57|2589.58|2581.58|36
1619590130000|2021-04-28 06:08:50|2589.7|2581.7|2589.55|2581.55|2589.76|2581.76|2589.25|2581.25|35
1619590140000|2021-04-28 06:09:00|2589.56|2581.56|2589.97|2581.97|2590.15|2582.15|2589.21|2581.21|38
1619590150000|2021-04-28 06:09:10|2590.12|2582.12|2593.5|2585.5|2593.95|2585.95|2590.12|2582.12|38
1619590160000|2021-04-28 06:09:20|2593.55|2585.55|2597.24|2589.24|2597.24|2589.24|2593.36|2585.36|38
1619590170000|2021-04-28 06:09:30|2597.19|2589.19|2596.54|2588.54|2597.19|2589.19|2596.01|2588.01|35
1619590180000|2021-04-28 06:09:40|2596.33|2588.33|2595.12|2587.12|2596.33|2588.33|2595.02|2587.02|39
1619590190000|2021-04-28 06:09:50|2595.08|2587.08|2593.84|2585.84|2595.08|2587.08|2593.84|2585.84|33
1619590200000|2021-04-28 06:10:00|2593.96|2585.96|2592.75|2584.75|2594.01|2586.01|2592.48|2584.48|32
1619590210000|2021-04-28 06:10:10|2592.71|2584.71|2592.77|2584.77|2593.16|2585.16|2592.29|2584.29|37
1619590220000|2021-04-28 06:10:20|2592.76|2584.76|2594.93|2586.93|2594.94|2586.94|2592.76|2584.76|35
1619590230000|2021-04-28 06:10:30|2594.88|2586.88|2596.25|2588.25|2596.41|2588.41|2594.86|2586.86|39
1619590240000|2021-04-28 06:10:40|2596.29|2588.29|2597.99|2589.99|2597.99|2589.99|2596.14|2588.14|34
1619590250000|2021-04-28 06:10:50|2598.04|2590.04|2598.22|2590.22|2599.87|2591.87|2597.34|2589.34|36
1619590260000|2021-04-28 06:11:00|2598|2590|2600.43|2592.43|2600.43|2592.43|2597.69|2589.69|35
1619590270000|2021-04-28 06:11:10|2600.59|2592.59|2600.71|2592.71|2601.09|2593.09|2600.4|2592.4|28
1619590280000|2021-04-28 06:11:20|2600.7|2592.7|2600.47|2592.47|2600.79|2592.79|2599.98|2591.98|33
1619590290000|2021-04-28 06:11:30|2600.51|2592.51|2600.11|2592.11|2601.3|2593.3|2599.96|2591.96|33
1619590300000|2021-04-28 06:11:40|2599.99|2591.99|2599.92|2591.92|2601.11|2593.11|2599.65|2591.65|37
1619590310000|2021-04-28 06:11:50|2599.96|2591.96|2599.3|2591.3|2600.21|2592.21|2597.8|2589.8|35
1619590320000|2021-04-28 06:12:00|2599.32|2591.32|2600.05|2592.05|2600.05|2592.05|2598.81|2590.81|38
1619590330000|2021-04-28 06:12:10|2599.85|2591.85|2599.07|2591.07|2600.07|2592.07|2598.22|2590.22|35
1619590340000|2021-04-28 06:12:20|2599.02|2591.02|2595.28|2587.28|2599.06|2591.06|2595.28|2587.28|37
1619590350000|2021-04-28 06:12:30|2595.25|2587.25|2595.77|2587.77|2595.81|2587.81|2594.36|2586.36|39
1619590360000|2021-04-28 06:12:40|2595.7|2587.7|2593.96|2585.96|2595.79|2587.79|2593.94|2585.94|37
1619590370000|2021-04-28 06:12:50|2593.63|2585.63|2590.11|2582.11|2593.63|2585.63|2590.11|2582.11|40
1619590380000|2021-04-28 06:13:00|2592.14|2584.14|2592.55|2584.55|2592.62|2584.62|2591.25|2583.25|35
1619590390000|2021-04-28 06:13:10|2592.35|2584.35|2593.89|2585.89|2593.89|2585.89|2591.35|2583.35|36
1619590400000|2021-04-28 06:13:20|2593.79|2585.79|2594.46|2586.46|2594.83|2586.83|2593.04|2585.04|40
1619590410000|2021-04-28 06:13:30|2594.55|2586.55|2594.25|2586.25|2595.23|2587.23|2592.6|2584.6|38
1619590420000|2021-04-28 06:13:40|2594.16|2586.16|2594.69|2586.69|2594.75|2586.75|2593.82|2585.82|38
1619590430000|2021-04-28 06:13:50|2594.76|2586.76|2593.76|2585.76|2595.28|2587.28|2593.04|2585.04|39
1619590440000|2021-04-28 06:14:00|2593.33|2585.33|2591.98|2583.98|2593.33|2585.33|2591.51|2583.51|36
1619590450000|2021-04-28 06:14:10|2591.66|2583.66|2589.18|2581.18|2591.66|2583.66|2589.18|2581.18|36
1619590460000|2021-04-28 06:14:20|2589.1|2581.1|2588.95|2580.95|2590.63|2582.63|2588.62|2580.62|40
1619590470000|2021-04-28 06:14:30|2588.93|2580.93|2590.14|2582.14|2590.14|2582.14|2588.57|2580.57|37
1619590480000|2021-04-28 06:14:40|2590.02|2582.02|2589.57|2581.57|2590.64|2582.64|2589.02|2581.02|40
1619590490000|2021-04-28 06:14:50|2589.58|2581.58|2591.73|2583.73|2591.85|2583.85|2589.58|2581.58|37
1619590500000|2021-04-28 06:15:00|2591.75|2583.75|2592.25|2584.25|2593.77|2585.77|2591.55|2583.55|35
1619590510000|2021-04-28 06:15:10|2592.24|2584.24|2594.95|2586.95|2597.03|2589.03|2592.19|2584.19|40
1619590520000|2021-04-28 06:15:20|2594.89|2586.89|2599.08|2591.08|2599.08|2591.08|2594.89|2586.89|40
1619590530000|2021-04-28 06:15:30|2599.27|2591.27|2600.04|2592.04|2600.14|2592.14|2598.94|2590.94|38
1619590540000|2021-04-28 06:15:40|2600.03|2592.03|2601.07|2593.07|2601.07|2593.07|2600|2592|33
1619590550000|2021-04-28 06:15:50|2601.04|2593.04|2599.93|2591.93|2601.09|2593.09|2599|2591|34
1619590560000|2021-04-28 06:16:00|2600.05|2592.05|2601.23|2593.23|2601.23|2593.23|2600.02|2592.02|33
1619590570000|2021-04-28 06:16:10|2601.2|2593.2|2601.38|2593.38|2601.91|2593.91|2601.02|2593.02|37
1619590580000|2021-04-28 06:16:20|2600.48|2592.48|2598.46|2590.46|2600.48|2592.48|2598.39|2590.39|38
1619590590000|2021-04-28 06:16:30|2598.48|2590.48|2597.82|2589.82|2598.48|2590.48|2597.68|2589.68|37
1619590600000|2021-04-28 06:16:40|2597.72|2589.72|2596.99|2588.99|2598.27|2590.27|2596.99|2588.99|33
1619590610000|2021-04-28 06:16:50|2596.92|2588.92|2596.09|2588.09|2597.39|2589.39|2596.09|2588.09|36
1619590620000|2021-04-28 06:17:00|2595.99|2587.99|2594.72|2586.72|2596.14|2588.14|2592.79|2584.79|40
1619590630000|2021-04-28 06:17:10|2593.91|2585.91|2591.67|2583.67|2593.91|2585.91|2591.3|2583.3|36
1619590640000|2021-04-28 06:17:20|2591.88|2583.88|2590.03|2582.03|2592.62|2584.62|2589.54|2581.54|39
1619590650000|2021-04-28 06:17:30|2590.11|2582.11|2590.46|2582.46|2590.46|2582.46|2589.14|2581.14|36
1619590660000|2021-04-28 06:17:40|2590.64|2582.64|2588.78|2580.78|2590.85|2582.85|2588.36|2580.36|39
1619590670000|2021-04-28 06:17:50|2588.93|2580.93|2591.62|2583.62|2591.9|2583.9|2588.93|2580.93|34
1619590680000|2021-04-28 06:18:00|2591.74|2583.74|2592.15|2584.15|2592.21|2584.21|2590.04|2582.04|38
1619590690000|2021-04-28 06:18:10|2591.64|2583.64|2590.99|2582.99|2591.73|2583.73|2590.59|2582.59|30
1619590700000|2021-04-28 06:18:20|2591|2583|2590.96|2582.96|2591.87|2583.87|2590.62|2582.62|33
1619590710000|2021-04-28 06:18:30|2590.93|2582.93|2591.04|2583.04|2591.58|2583.58|2590.61|2582.61|31
1619590720000|2021-04-28 06:18:40|2591.07|2583.07|2592.4|2584.4|2592.4|2584.4|2590.63|2582.63|34
1619590730000|2021-04-28 06:18:50|2592.67|2584.67|2594.71|2586.71|2594.95|2586.95|2592.43|2584.43|40
1619590740000|2021-04-28 06:19:00|2594.72|2586.72|2595.08|2587.08|2595.21|2587.21|2593.33|2585.33|34
1619590750000|2021-04-28 06:19:10|2595.03|2587.03|2597.57|2589.57|2598.04|2590.04|2593.78|2585.78|36
1619590760000|2021-04-28 06:19:20|2597.45|2589.45|2597.67|2589.67|2598.08|2590.08|2597.15|2589.15|38
1619590770000|2021-04-28 06:19:30|2597.45|2589.45|2596.99|2588.99|2597.93|2589.93|2596.65|2588.65|37
1619590780000|2021-04-28 06:19:40|2596.69|2588.69|2597.25|2589.25|2597.27|2589.27|2595.71|2587.71|37
1619590790000|2021-04-28 06:19:50|2597.29|2589.29|2598.15|2590.15|2598.28|2590.28|2597.09|2589.09|35
1619590800000|2021-04-28 06:20:00|2598.23|2590.23|2596.92|2588.92|2598.44|2590.44|2596.91|2588.91|35
1619590810000|2021-04-28 06:20:10|2596.83|2588.83|2592.74|2584.74|2596.83|2588.83|2592.56|2584.56|36
1619590820000|2021-04-28 06:20:20|2592.45|2584.45|2589.91|2581.91|2592.67|2584.67|2589.91|2581.91|36
1619590830000|2021-04-28 06:20:30|2589.94|2581.94|2589.58|2581.58|2590.35|2582.35|2589.1|2581.1|35
1619590840000|2021-04-28 06:20:40|2589.3|2581.3|2587.41|2579.41|2589.87|2581.87|2585.72|2577.72|37
1619590850000|2021-04-28 06:20:50|2587.98|2579.98|2583.39|2575.39|2588.94|2580.94|2582.88|2574.88|36
1619590860000|2021-04-28 06:21:00|2583.55|2575.55|2587.45|2579.45|2587.58|2579.58|2583.43|2575.43|39
1619590870000|2021-04-28 06:21:10|2587.44|2579.44|2589.49|2581.49|2589.49|2581.49|2587.44|2579.44|39
1619590880000|2021-04-28 06:21:20|2589.45|2581.45|2588.31|2580.31|2589.84|2581.84|2587.89|2579.89|39
1619590890000|2021-04-28 06:21:30|2588.39|2580.39|2588.68|2580.68|2588.81|2580.81|2588.39|2580.39|33
1619590900000|2021-04-28 06:21:40|2588.66|2580.66|2593.95|2585.95|2593.95|2585.95|2588.66|2580.66|38
1619590910000|2021-04-28 06:21:50|2593.82|2585.82|2592.1|2584.1|2594.61|2586.61|2592.1|2584.1|39
1619590920000|2021-04-28 06:22:00|2591.93|2583.93|2592.05|2584.05|2592.79|2584.79|2591.59|2583.59|35
1619590930000|2021-04-28 06:22:10|2592.04|2584.04|2593.13|2585.13|2593.23|2585.23|2592.04|2584.04|31
1619590940000|2021-04-28 06:22:20|2593.17|2585.17|2590.89|2582.89|2593.4|2585.4|2590.84|2582.84|33
1619590950000|2021-04-28 06:22:30|2591.08|2583.08|2594.74|2586.74|2594.82|2586.82|2590.96|2582.96|39
1619590960000|2021-04-28 06:22:40|2594.49|2586.49|2594.08|2586.08|2595.37|2587.37|2594.08|2586.08|38
1619590970000|2021-04-28 06:22:50|2594.16|2586.16|2594.18|2586.18|2594.4|2586.4|2593.98|2585.98|32
1619590980000|2021-04-28 06:23:00|2594.22|2586.22|2594.39|2586.39|2594.57|2586.57|2593.97|2585.97|27
1619590990000|2021-04-28 06:23:10|2594.29|2586.29|2593.93|2585.93|2595.44|2587.44|2593.93|2585.93|37
1619591000000|2021-04-28 06:23:20|2593.94|2585.94|2592.99|2584.99|2594.12|2586.12|2592.58|2584.58|35
1619591010000|2021-04-28 06:23:30|2593|2585|2589.86|2581.86|2593.02|2585.02|2589.78|2581.78|35
1619591020000|2021-04-28 06:23:40|2589.9|2581.9|2588.28|2580.28|2591.15|2583.15|2588.28|2580.28|35
1619591030000|2021-04-28 06:23:50|2587.66|2579.66|2585.95|2577.95|2588.13|2580.13|2585.95|2577.95|40
1619591040000|2021-04-28 06:24:00|2586.29|2578.29|2586.2|2578.2|2586.7|2578.7|2585.56|2577.56|39
1619591050000|2021-04-28 06:24:10|2586.37|2578.37|2583.36|2575.36|2587|2579|2583.36|2575.36|37
1619591060000|2021-04-28 06:24:20|2583.95|2575.95|2583.72|2575.72|2584.81|2576.81|2583.2|2575.2|34
1619591070000|2021-04-28 06:24:30|2583.58|2575.58|2583.14|2575.14|2583.61|2575.61|2582.93|2574.93|34
1619591080000|2021-04-28 06:24:40|2583.06|2575.06|2582.21|2574.21|2583.06|2575.06|2582.11|2574.11|39
1619591090000|2021-04-28 06:24:50|2582.24|2574.24|2582.29|2574.29|2584.47|2576.47|2581.82|2573.82|39
1619591100000|2021-04-28 06:25:00|2581.91|2573.91|2583.08|2575.08|2583.08|2575.08|2580.98|2572.98|38
1619591110000|2021-04-28 06:25:10|2583.43|2575.43|2584.94|2576.94|2584.95|2576.95|2583.43|2575.43|39
1619591120000|2021-04-28 06:25:20|2585|2577|2586.55|2578.55|2586.55|2578.55|2585|2577|37
1619591130000|2021-04-28 06:25:30|2586.58|2578.58|2589.87|2581.87|2589.87|2581.87|2586.58|2578.58|39
1619591140000|2021-04-28 06:25:40|2589.97|2581.97|2586.79|2578.79|2589.97|2581.97|2586.78|2578.78|36
1619591150000|2021-04-28 06:25:50|2586.59|2578.59|2589.82|2581.82|2589.95|2581.95|2586.34|2578.34|35
1619591160000|2021-04-28 06:26:00|2589.86|2581.86|2588.73|2580.73|2589.87|2581.87|2588.01|2580.01|36
1619591170000|2021-04-28 06:26:10|2588.61|2580.61|2585.04|2577.04|2588.68|2580.68|2585.04|2577.04|34
1619591180000|2021-04-28 06:26:20|2585.41|2577.41|2584.43|2576.43|2585.72|2577.72|2584.33|2576.33|36
1619591190000|2021-04-28 06:26:30|2584.44|2576.44|2585.31|2577.31|2587.04|2579.04|2583.63|2575.63|38
1619591200000|2021-04-28 06:26:40|2585.5|2577.5|2583.26|2575.26|2586.42|2578.42|2582.91|2574.91|37
1619591210000|2021-04-28 06:26:50|2583.04|2575.04|2581.65|2573.65|2584.41|2576.41|2581.27|2573.27|39
1619591220000|2021-04-28 06:27:00|2581.68|2573.68|2583.28|2575.28|2583.95|2575.95|2581.6|2573.6|39
1619591230000|2021-04-28 06:27:10|2583.09|2575.09|2582.39|2574.39|2583.19|2575.19|2582.16|2574.16|39
1619591240000|2021-04-28 06:27:20|2582.27|2574.27|2580.24|2572.24|2582.36|2574.36|2579.01|2571.01|40
1619591250000|2021-04-28 06:27:30|2580.1|2572.1|2579.74|2571.74|2580.83|2572.83|2579.17|2571.17|36
1619591260000|2021-04-28 06:27:40|2579.86|2571.86|2580.21|2572.21|2580.61|2572.61|2579.62|2571.62|36
1619591270000|2021-04-28 06:27:50|2580.38|2572.38|2581.47|2573.47|2582.44|2574.44|2580.36|2572.36|39
1619591280000|2021-04-28 06:28:00|2581.44|2573.44|2579.64|2571.64|2581.46|2573.46|2579.64|2571.64|37
1619591290000|2021-04-28 06:28:10|2579.39|2571.39|2577.9|2569.9|2579.75|2571.75|2577.59|2569.59|40
1619591300000|2021-04-28 06:28:20|2577.87|2569.87|2578.7|2570.7|2579.32|2571.32|2577.84|2569.84|37
1619591310000|2021-04-28 06:28:30|2578.43|2570.43|2578.27|2570.27|2578.66|2570.66|2576.99|2568.99|39
1619591320000|2021-04-28 06:28:40|2578.46|2570.46|2577.12|2569.12|2578.96|2570.96|2577.08|2569.08|40
1619591330000|2021-04-28 06:28:50|2577.11|2569.11|2576.86|2568.86|2577.37|2569.37|2576.16|2568.16|37
1619591340000|2021-04-28 06:29:00|2576.65|2568.65|2579.95|2571.95|2580.39|2572.39|2576.59|2568.59|37
1619591350000|2021-04-28 06:29:10|2579.89|2571.89|2579.86|2571.86|2580.46|2572.46|2579.3|2571.3|39
1619591360000|2021-04-28 06:29:20|2579.93|2571.93|2580.21|2572.21|2581.36|2573.36|2579.44|2571.44|36
1619591370000|2021-04-28 06:29:30|2580.32|2572.32|2582.52|2574.52|2582.52|2574.52|2580.12|2572.12|32
1619591380000|2021-04-28 06:29:40|2582.12|2574.12|2582.44|2574.44|2583.32|2575.32|2581.47|2573.47|38
1619591390000|2021-04-28 06:29:50|2582.34|2574.34|2583.75|2575.75|2583.96|2575.96|2581.95|2573.95|35
1619591400000|2021-04-28 06:30:00|2583.61|2575.61|2583.84|2575.84|2584.4|2576.4|2583.56|2575.56|35
1619591410000|2021-04-28 06:30:10|2584.31|2576.31|2585.76|2577.76|2586.14|2578.14|2583.93|2575.93|35
1619591420000|2021-04-28 06:30:20|2586.01|2578.01|2588.81|2580.81|2589.12|2581.12|2585.49|2577.49|35
1619591430000|2021-04-28 06:30:30|2588.82|2580.82|2587.03|2579.03|2590.4|2582.4|2587.03|2579.03|36
1619591440000|2021-04-28 06:30:40|2586.66|2578.66|2586.73|2578.73|2587.18|2579.18|2585.7|2577.7|35
1619591450000|2021-04-28 06:30:50|2586.8|2578.8|2587.69|2579.69|2588.35|2580.35|2586.79|2578.79|34
1619591460000|2021-04-28 06:31:00|2587.78|2579.78|2587.54|2579.54|2588.7|2580.7|2587.11|2579.11|38
1619591470000|2021-04-28 06:31:10|2587.49|2579.49|2586.71|2578.71|2587.49|2579.49|2586.48|2578.48|32
1619591480000|2021-04-28 06:31:20|2586.8|2578.8|2586.44|2578.44|2587.95|2579.95|2586.38|2578.38|38
1619591490000|2021-04-28 06:31:30|2586.45|2578.45|2583.3|2575.3|2586.46|2578.46|2582.8|2574.8|37
1619591500000|2021-04-28 06:31:40|2582.98|2574.98|2584.64|2576.64|2585.67|2577.67|2582.07|2574.07|39
1619591510000|2021-04-28 06:31:50|2584.7|2576.7|2583|2575|2584.7|2576.7|2582.78|2574.78|35
1619591520000|2021-04-28 06:32:00|2583.02|2575.02|2583.88|2575.88|2583.88|2575.88|2582.85|2574.85|35
1619591530000|2021-04-28 06:32:10|2584.13|2576.13|2580.59|2572.59|2584.13|2576.13|2580.59|2572.59|36
1619591540000|2021-04-28 06:32:20|2580.61|2572.61|2579.94|2571.94|2580.61|2572.61|2579|2571|38
1619591550000|2021-04-28 06:32:30|2580.19|2572.19|2579.92|2571.92|2580.75|2572.75|2579|2571|37
1619591560000|2021-04-28 06:32:40|2580.08|2572.08|2578.73|2570.73|2580.2|2572.2|2578.65|2570.65|37
1619591570000|2021-04-28 06:32:50|2578.74|2570.74|2578.41|2570.41|2579.57|2571.57|2578.12|2570.12|34
1619591580000|2021-04-28 06:33:00|2578.61|2570.61|2579.13|2571.13|2579.24|2571.24|2578.54|2570.54|38
1619591590000|2021-04-28 06:33:10|2578.99|2570.99|2580.9|2572.9|2581.02|2573.02|2578.24|2570.24|37
1619591600000|2021-04-28 06:33:20|2580.62|2572.62|2581.22|2573.22|2581.78|2573.78|2579.97|2571.97|38
1619591610000|2021-04-28 06:33:30|2581.34|2573.34|2583.93|2575.93|2584.01|2576.01|2580.97|2572.97|38
1619591620000|2021-04-28 06:33:40|2584.34|2576.34|2584.54|2576.54|2585.03|2577.03|2584|2576|39
1619591630000|2021-04-28 06:33:50|2584.42|2576.42|2585.23|2577.23|2585.71|2577.71|2584.4|2576.4|36
1619591640000|2021-04-28 06:34:00|2585.32|2577.32|2584.67|2576.67|2585.63|2577.63|2584.67|2576.67|34
1619591650000|2021-04-28 06:34:10|2583.88|2575.88|2585.13|2577.13|2585.32|2577.32|2583.76|2575.76|37
1619591660000|2021-04-28 06:34:20|2585.49|2577.49|2586.96|2578.96|2587.21|2579.21|2585.49|2577.49|38
1619591670000|2021-04-28 06:34:30|2587.26|2579.26|2587.97|2579.97|2588.08|2580.08|2587.07|2579.07|36
1619591680000|2021-04-28 06:34:40|2588.02|2580.02|2585.82|2577.82|2588.28|2580.28|2585.82|2577.82|36
1619591690000|2021-04-28 06:34:50|2585.6|2577.6|2583.13|2575.13|2585.6|2577.6|2582.98|2574.98|36
1619591700000|2021-04-28 06:35:00|2583.37|2575.37|2579.93|2571.93|2583.71|2575.71|2579.74|2571.74|37
1619591710000|2021-04-28 06:35:10|2579.97|2571.97|2579.47|2571.47|2580.82|2572.82|2578.51|2570.51|40
1619591720000|2021-04-28 06:35:20|2579.07|2571.07|2576.95|2568.95|2579.07|2571.07|2576.8|2568.8|36
1619591730000|2021-04-28 06:35:30|2576.92|2568.92|2575.41|2567.41|2576.92|2568.92|2575.41|2567.41|38
1619591740000|2021-04-28 06:35:40|2575.22|2567.22|2576.15|2568.15|2576.48|2568.48|2575.12|2567.12|35
1619591750000|2021-04-28 06:35:50|2576.18|2568.18|2576.41|2568.41|2577.37|2569.37|2575.83|2567.83|36
1619591760000|2021-04-28 06:36:00|2576.15|2568.15|2575.39|2567.39|2576.64|2568.64|2575.01|2567.01|38
1619591770000|2021-04-28 06:36:10|2575.12|2567.12|2576.11|2568.11|2576.44|2568.44|2575.12|2567.12|37
1619591780000|2021-04-28 06:36:20|2575.59|2567.59|2574.39|2566.39|2575.59|2567.59|2574.39|2566.39|37
1619591790000|2021-04-28 06:36:30|2574.31|2566.31|2572.87|2564.87|2574.54|2566.54|2572.58|2564.58|38
1619591800000|2021-04-28 06:36:40|2572.62|2564.62|2573.1|2565.1|2573.9|2565.9|2572.31|2564.31|38
1619591810000|2021-04-28 06:36:50|2572.98|2564.98|2571.71|2563.71|2573.21|2565.21|2571.68|2563.68|39
1619591820000|2021-04-28 06:37:00|2571.57|2563.57|2570.56|2562.56|2571.75|2563.75|2570.44|2562.44|36
1619591830000|2021-04-28 06:37:10|2570.2|2562.2|2569.88|2561.88|2571.38|2563.38|2569.83|2561.83|40
1619591840000|2021-04-28 06:37:20|2569.78|2561.78|2569.66|2561.66|2570.23|2562.23|2568.67|2560.67|38
1619591850000|2021-04-28 06:37:30|2569.63|2561.63|2568.63|2560.63|2569.63|2561.63|2568.3|2560.3|37
1619591860000|2021-04-28 06:37:40|2568.3|2560.3|2569.33|2561.33|2569.49|2561.49|2567.3|2559.3|38
1619591870000|2021-04-28 06:37:50|2569.05|2561.05|2568.4|2560.4|2569.39|2561.39|2567.79|2559.79|39
1619591880000|2021-04-28 06:38:00|2568.14|2560.14|2572.38|2564.38|2572.55|2564.55|2568.14|2560.14|38
1619591890000|2021-04-28 06:38:10|2572.59|2564.59|2569.92|2561.92|2572.76|2564.76|2569.86|2561.86|36
1619591900000|2021-04-28 06:38:20|2570.45|2562.45|2571.31|2563.31|2572.15|2564.15|2570.45|2562.45|40
1619591910000|2021-04-28 06:38:30|2570.92|2562.92|2571.82|2563.82|2572.26|2564.26|2570.88|2562.88|40
1619591920000|2021-04-28 06:38:40|2571.46|2563.46|2569.74|2561.74|2571.46|2563.46|2569.45|2561.45|39
1619591930000|2021-04-28 06:38:50|2569.54|2561.54|2569.56|2561.56|2569.78|2561.78|2568.4|2560.4|35
1619591940000|2021-04-28 06:39:00|2569.38|2561.38|2571.43|2563.43|2571.69|2563.69|2569.22|2561.22|38
1619591950000|2021-04-28 06:39:10|2571.63|2563.63|2572.72|2564.72|2572.72|2564.72|2570.7|2562.7|40
1619591960000|2021-04-28 06:39:20|2573.03|2565.03|2579.72|2571.72|2579.72|2571.72|2573.03|2565.03|38
1619591970000|2021-04-28 06:39:30|2579.26|2571.26|2579.57|2571.57|2579.68|2571.68|2578.4|2570.4|38
1619591980000|2021-04-28 06:39:40|2579.6|2571.6|2580.8|2572.8|2580.82|2572.82|2578.36|2570.36|39
1619591990000|2021-04-28 06:39:50|2580.71|2572.71|2582.02|2574.02|2582.07|2574.07|2580.65|2572.65|35
1619592000000|2021-04-28 06:40:00|2581.97|2573.97|2587.38|2579.38|2587.38|2579.38|2581.97|2573.97|38
1619592010000|2021-04-28 06:40:10|2587.75|2579.75|2585.47|2577.47|2588.98|2580.98|2585.47|2577.47|38
1619592020000|2021-04-28 06:40:20|2585.63|2577.63|2588.12|2580.12|2588.24|2580.24|2585.61|2577.61|38
1619592030000|2021-04-28 06:40:30|2588.36|2580.36|2588.68|2580.68|2589.11|2581.11|2588.12|2580.12|38
1619592040000|2021-04-28 06:40:40|2588.52|2580.52|2590.32|2582.32|2590.41|2582.41|2586.7|2578.7|38
1619592050000|2021-04-28 06:40:50|2590.31|2582.31|2589.58|2581.58|2591.04|2583.04|2588.74|2580.74|36
1619592060000|2021-04-28 06:41:00|2589.27|2581.27|2587.89|2579.89|2589.53|2581.53|2587.88|2579.88|38
1619592070000|2021-04-28 06:41:10|2587.69|2579.69|2583.35|2575.35|2587.69|2579.69|2583.35|2575.35|40
1619592080000|2021-04-28 06:41:20|2583.51|2575.51|2584.04|2576.04|2584.33|2576.33|2583.51|2575.51|36
1619592090000|2021-04-28 06:41:30|2584.06|2576.06|2583.79|2575.79|2585.1|2577.1|2583.7|2575.7|36
1619592100000|2021-04-28 06:41:40|2583.94|2575.94|2586.75|2578.75|2586.79|2578.79|2583.94|2575.94|30
1619592110000|2021-04-28 06:41:50|2586.84|2578.84|2587.04|2579.04|2587.89|2579.89|2586.24|2578.24|36
1619592120000|2021-04-28 06:42:00|2586.98|2578.98|2587.52|2579.52|2587.84|2579.84|2586.33|2578.33|37
1619592130000|2021-04-28 06:42:10|2587.56|2579.56|2589.72|2581.72|2590|2582|2587.01|2579.01|36
1619592140000|2021-04-28 06:42:20|2590.67|2582.67|2594.79|2586.79|2595.55|2587.55|2590.59|2582.59|38
1619592150000|2021-04-28 06:42:30|2594.18|2586.18|2595.33|2587.33|2595.67|2587.67|2593.71|2585.71|38
1619592160000|2021-04-28 06:42:40|2595.9|2587.9|2594.95|2586.95|2596.25|2588.25|2594.62|2586.62|36
1619592170000|2021-04-28 06:42:50|2595.15|2587.15|2596.93|2588.93|2596.93|2588.93|2595.15|2587.15|40
1619592180000|2021-04-28 06:43:00|2597.1|2589.1|2599.66|2591.66|2599.86|2591.86|2596.95|2588.95|39
1619592190000|2021-04-28 06:43:10|2599.71|2591.71|2599|2591|2599.76|2591.76|2598.53|2590.53|39
1619592200000|2021-04-28 06:43:20|2598.94|2590.94|2597.46|2589.46|2598.94|2590.94|2597|2589|36
1619592210000|2021-04-28 06:43:30|2597.41|2589.41|2597.46|2589.46|2598.04|2590.04|2596.98|2588.98|31
1619592220000|2021-04-28 06:43:40|2597.57|2589.57|2598.08|2590.08|2598.2|2590.2|2596.4|2588.4|35
1619592230000|2021-04-28 06:43:50|2597.95|2589.95|2597.86|2589.86|2598.81|2590.81|2597.67|2589.67|38
1619592240000|2021-04-28 06:44:00|2597.69|2589.69|2598.79|2590.79|2598.79|2590.79|2597.24|2589.24|37
1619592250000|2021-04-28 06:44:10|2598.64|2590.64|2598.93|2590.93|2599.96|2591.96|2598.45|2590.45|33
1619592260000|2021-04-28 06:44:20|2598.78|2590.78|2599.73|2591.73|2600.55|2592.55|2598.71|2590.71|37
1619592270000|2021-04-28 06:44:30|2599.69|2591.69|2600.05|2592.05|2600.25|2592.25|2599.17|2591.17|36
1619592280000|2021-04-28 06:44:40|2599.98|2591.98|2601.48|2593.48|2601.68|2593.68|2599.98|2591.98|40
1619592290000|2021-04-28 06:44:50|2601.21|2593.21|2602.32|2594.32|2603.3|2595.3|2600.78|2592.78|38
1619592300000|2021-04-28 06:45:00|2602.14|2594.14|2602.14|2594.14|2602.5|2594.5|2601.86|2593.86|38
1619592310000|2021-04-28 06:45:10|2602.13|2594.13|2601.84|2593.84|2602.3|2594.3|2601.75|2593.75|36
1619592320000|2021-04-28 06:45:20|2601.31|2593.31|2600.46|2592.46|2601.31|2593.31|2600.22|2592.22|34
1619592330000|2021-04-28 06:45:30|2600.39|2592.39|2598.74|2590.74|2601.37|2593.37|2598.74|2590.74|38
1619592340000|2021-04-28 06:45:40|2598.66|2590.66|2597.47|2589.47|2598.79|2590.79|2597.47|2589.47|38
1619592350000|2021-04-28 06:45:50|2597.45|2589.45|2597.32|2589.32|2598.43|2590.43|2597.24|2589.24|29
1619592360000|2021-04-28 06:46:00|2597.68|2589.68|2596.42|2588.42|2597.68|2589.68|2595.92|2587.92|37
1619592370000|2021-04-28 06:46:10|2596.5|2588.5|2596.15|2588.15|2596.86|2588.86|2596.15|2588.15|34
1619592380000|2021-04-28 06:46:20|2596.06|2588.06|2595.87|2587.87|2596.48|2588.48|2595.7|2587.7|35
1619592390000|2021-04-28 06:46:30|2595.86|2587.86|2593.49|2585.49|2595.97|2587.97|2593.48|2585.48|32
1619592400000|2021-04-28 06:46:40|2593.62|2585.62|2592.38|2584.38|2594.16|2586.16|2592.25|2584.25|37
1619592410000|2021-04-28 06:46:50|2592.45|2584.45|2591.85|2583.85|2592.55|2584.55|2591.81|2583.81|38
1619592420000|2021-04-28 06:47:00|2591.78|2583.78|2593.46|2585.46|2593.52|2585.52|2591.55|2583.55|37
1619592430000|2021-04-28 06:47:10|2593.54|2585.54|2596.61|2588.61|2596.61|2588.61|2593.54|2585.54|37
1619592440000|2021-04-28 06:47:20|2596.63|2588.63|2595.29|2587.29|2596.96|2588.96|2595.09|2587.09|37
1619592450000|2021-04-28 06:47:30|2595.35|2587.35|2595.13|2587.13|2595.37|2587.37|2595.04|2587.04|25
1619592460000|2021-04-28 06:47:40|2595.14|2587.14|2594.75|2586.75|2596.09|2588.09|2594.53|2586.53|35
1619592470000|2021-04-28 06:47:50|2594.8|2586.8|2596.2|2588.2|2596.21|2588.21|2594.09|2586.09|34
1619592480000|2021-04-28 06:48:00|2596.23|2588.23|2594.2|2586.2|2596.58|2588.58|2594.17|2586.17|37
1619592490000|2021-04-28 06:48:10|2594.47|2586.47|2592.18|2584.18|2594.66|2586.66|2592.02|2584.02|38
1619592500000|2021-04-28 06:48:20|2592.21|2584.21|2593.08|2585.08|2593.97|2585.97|2592.2|2584.2|38
1619592510000|2021-04-28 06:48:30|2592.89|2584.89|2592.73|2584.73|2593.08|2585.08|2592.6|2584.6|36
1619592520000|2021-04-28 06:48:40|2592.79|2584.79|2594.93|2586.93|2594.93|2586.93|2592.78|2584.78|33
1619592530000|2021-04-28 06:48:50|2595.03|2587.03|2592.72|2584.72|2595.11|2587.11|2592.48|2584.48|36
1619592540000|2021-04-28 06:49:00|2592.7|2584.7|2592.71|2584.71|2593.92|2585.92|2592.7|2584.7|38
1619592550000|2021-04-28 06:49:10|2592.83|2584.83|2593.36|2585.36|2593.64|2585.64|2592.81|2584.81|38
1619592560000|2021-04-28 06:49:20|2593.34|2585.34|2592.64|2584.64|2593.76|2585.76|2592.64|2584.64|32
1619592570000|2021-04-28 06:49:30|2592.5|2584.5|2593.76|2585.76|2593.9|2585.9|2592.04|2584.04|36
1619592580000|2021-04-28 06:49:40|2593.72|2585.72|2596.12|2588.12|2596.14|2588.14|2593.68|2585.68|32
1619592590000|2021-04-28 06:49:50|2596.14|2588.14|2597.04|2589.04|2597.1|2589.1|2595.48|2587.48|33
1619592600000|2021-04-28 06:50:00|2596.94|2588.94|2594.76|2586.76|2597.16|2589.16|2594.76|2586.76|36
1619592610000|2021-04-28 06:50:10|2594.72|2586.72|2594.98|2586.98|2594.98|2586.98|2593.97|2585.97|31
1619592620000|2021-04-28 06:50:20|2594.86|2586.86|2594.13|2586.13|2595.06|2587.06|2594.13|2586.13|32
1619592630000|2021-04-28 06:50:30|2594.08|2586.08|2593.84|2585.84|2594.2|2586.2|2593.83|2585.83|33
1619592640000|2021-04-28 06:50:40|2593.88|2585.88|2595.27|2587.27|2595.57|2587.57|2593.86|2585.86|31
1619592650000|2021-04-28 06:50:50|2595.25|2587.25|2592.37|2584.37|2595.25|2587.25|2592.33|2584.33|26
1619592660000|2021-04-28 06:51:00|2592.32|2584.32|2592.08|2584.08|2592.4|2584.4|2592.04|2584.04|29
1619592670000|2021-04-28 06:51:10|2592.09|2584.09|2592.45|2584.45|2592.66|2584.66|2591.89|2583.89|27
1619592680000|2021-04-28 06:51:20|2592.41|2584.41|2591.29|2583.29|2592.41|2584.41|2591.26|2583.26|36
1619592690000|2021-04-28 06:51:30|2591.3|2583.3|2590.36|2582.36|2591.34|2583.34|2590.14|2582.14|27
1619592700000|2021-04-28 06:51:40|2590.33|2582.33|2590.44|2582.44|2591.14|2583.14|2590.07|2582.07|32
1619592710000|2021-04-28 06:51:50|2590.68|2582.68|2590.82|2582.82|2591.91|2583.91|2590.68|2582.68|36
1619592720000|2021-04-28 06:52:00|2590.75|2582.75|2591.67|2583.67|2591.69|2583.69|2590.75|2582.75|28
1619592730000|2021-04-28 06:52:10|2591.66|2583.66|2592.29|2584.29|2592.79|2584.79|2591.66|2583.66|33
1619592740000|2021-04-28 06:52:20|2592.02|2584.02|2588.98|2580.98|2592.09|2584.09|2588.98|2580.98|36
1619592750000|2021-04-28 06:52:30|2588.97|2580.97|2589.73|2581.73|2590.13|2582.13|2588.82|2580.82|32
1619592760000|2021-04-28 06:52:40|2589.63|2581.63|2588.85|2580.85|2589.77|2581.77|2588.08|2580.08|37
1619592770000|2021-04-28 06:52:50|2588.88|2580.88|2594.64|2586.64|2594.64|2586.64|2588.32|2580.32|39
1619592780000|2021-04-28 06:53:00|2594.81|2586.81|2596.85|2588.85|2597.04|2589.04|2594.81|2586.81|38
1619592790000|2021-04-28 06:53:10|2596.93|2588.93|2597.4|2589.4|2597.73|2589.73|2596.76|2588.76|34
1619592800000|2021-04-28 06:53:20|2597.35|2589.35|2596.2|2588.2|2597.4|2589.4|2595.92|2587.92|37
1619592810000|2021-04-28 06:53:30|2596.01|2588.01|2593.94|2585.94|2596.27|2588.27|2593.94|2585.94|36
1619592820000|2021-04-28 06:53:40|2593.74|2585.74|2593.52|2585.52|2594.92|2586.92|2593.52|2585.52|38
1619592830000|2021-04-28 06:53:50|2593.6|2585.6|2592.7|2584.7|2594.3|2586.3|2592.27|2584.27|39
1619592840000|2021-04-28 06:54:00|2592.75|2584.75|2589.83|2581.83|2592.75|2584.75|2589.83|2581.83|37
1619592850000|2021-04-28 06:54:10|2589.86|2581.86|2590.73|2582.73|2591.42|2583.42|2589.85|2581.85|36
1619592860000|2021-04-28 06:54:20|2590.57|2582.57|2589.4|2581.4|2590.57|2582.57|2588.85|2580.85|36
1619592870000|2021-04-28 06:54:30|2589.55|2581.55|2591|2583|2591.59|2583.59|2589.55|2581.55|37
1619592880000|2021-04-28 06:54:40|2590.58|2582.58|2589.68|2581.68|2590.58|2582.58|2589.68|2581.68|38
1619592890000|2021-04-28 06:54:50|2589.66|2581.66|2590.78|2582.78|2590.84|2582.84|2589.52|2581.52|36
1619592900000|2021-04-28 06:55:00|2590.77|2582.77|2591.85|2583.85|2592.22|2584.22|2590.77|2582.77|34
1619592910000|2021-04-28 06:55:10|2591.94|2583.94|2594.58|2586.58|2594.9|2586.9|2591.93|2583.93|40
1619592920000|2021-04-28 06:55:20|2594.33|2586.33|2594.99|2586.99|2596.13|2588.13|2593.99|2585.99|38
1619592930000|2021-04-28 06:55:30|2595.2|2587.2|2594.79|2586.79|2595.41|2587.41|2594.3|2586.3|37
1619592940000|2021-04-28 06:55:40|2594.82|2586.82|2593.63|2585.63|2594.85|2586.85|2593.03|2585.03|34
1619592950000|2021-04-28 06:55:50|2593.57|2585.57|2592.35|2584.35|2593.57|2585.57|2592.15|2584.15|37
1619592960000|2021-04-28 06:56:00|2592.34|2584.34|2590.37|2582.37|2592.34|2584.34|2590.36|2582.36|33
1619592970000|2021-04-28 06:56:10|2590.36|2582.36|2590.92|2582.92|2591.86|2583.86|2590.1|2582.1|35
1619592980000|2021-04-28 06:56:20|2590.89|2582.89|2589.61|2581.61|2590.89|2582.89|2589.25|2581.25|35
1619592990000|2021-04-28 06:56:30|2589.59|2581.59|2586.83|2578.83|2589.81|2581.81|2586.71|2578.71|37
1619593000000|2021-04-28 06:56:40|2586.75|2578.75|2582.89|2574.89|2586.75|2578.75|2582.87|2574.87|39
1619593010000|2021-04-28 06:56:50|2582.8|2574.8|2584.16|2576.16|2584.86|2576.86|2582.73|2574.73|37
1619593020000|2021-04-28 06:57:00|2584.13|2576.13|2583.5|2575.5|2584.47|2576.47|2583.32|2575.32|35
1619593030000|2021-04-28 06:57:10|2583.47|2575.47|2583.51|2575.51|2583.53|2575.53|2582.63|2574.63|30
1619593040000|2021-04-28 06:57:20|2583.23|2575.23|2583.91|2575.91|2583.91|2575.91|2582.75|2574.75|36
1619593050000|2021-04-28 06:57:30|2584.3|2576.3|2583.7|2575.7|2585.68|2577.68|2583.32|2575.32|39
1619593060000|2021-04-28 06:57:40|2583.76|2575.76|2585.77|2577.77|2585.77|2577.77|2583.7|2575.7|38
1619593070000|2021-04-28 06:57:50|2585.79|2577.79|2587.8|2579.8|2587.8|2579.8|2585.25|2577.25|34
1619593080000|2021-04-28 06:58:00|2587.75|2579.75|2589.82|2581.82|2590.63|2582.63|2587.75|2579.75|39
1619593090000|2021-04-28 06:58:10|2590|2582|2591.06|2583.06|2591.09|2583.09|2588.89|2580.89|36
1619593100000|2021-04-28 06:58:20|2591.07|2583.07|2592.7|2584.7|2593.24|2585.24|2590.78|2582.78|39
1619593110000|2021-04-28 06:58:30|2593.12|2585.12|2596.13|2588.13|2596.13|2588.13|2592.63|2584.63|37
1619593120000|2021-04-28 06:58:40|2596.14|2588.14|2595.5|2587.5|2596.26|2588.26|2593.96|2585.96|38
1619593130000|2021-04-28 06:58:50|2595.32|2587.32|2595.35|2587.35|2595.52|2587.52|2594.78|2586.78|34
1619593140000|2021-04-28 06:59:00|2595.34|2587.34|2596.05|2588.05|2596.33|2588.33|2594.65|2586.65|27
1619593150000|2021-04-28 06:59:10|2595.86|2587.86|2596.07|2588.07|2596.77|2588.77|2594.79|2586.79|36
1619593160000|2021-04-28 06:59:20|2595.66|2587.66|2595.6|2587.6|2596.23|2588.23|2595.24|2587.24|38
1619593170000|2021-04-28 06:59:30|2595.75|2587.75|2595.48|2587.48|2596.46|2588.46|2595.43|2587.43|36
1619593180000|2021-04-28 06:59:40|2595.49|2587.49|2596.49|2588.49|2596.5|2588.5|2595.49|2587.49|23
1619593190000|2021-04-28 06:59:50|2596.6|2588.6|2595.66|2587.66|2596.6|2588.6|2595.36|2587.36|34
1619593200000|2021-04-28 07:00:00|2595.73|2587.73|2594.71|2586.71|2595.78|2587.78|2594.67|2586.67|35
1619593210000|2021-04-28 07:00:10|2594.73|2586.73|2594.69|2586.69|2595.12|2587.12|2594.48|2586.48|37
1619593220000|2021-04-28 07:00:20|2594.54|2586.54|2594.64|2586.64|2594.76|2586.76|2594.48|2586.48|18
1619593230000|2021-04-28 07:00:30|2594.63|2586.63|2593.98|2585.98|2594.63|2586.63|2593.64|2585.64|33
1619593240000|2021-04-28 07:00:40|2594.01|2586.01|2591.94|2583.94|2594.03|2586.03|2591.94|2583.94|33
1619593250000|2021-04-28 07:00:50|2591.92|2583.92|2591.09|2583.09|2591.92|2583.92|2590.98|2582.98|38
1619593260000|2021-04-28 07:01:00|2591.08|2583.08|2588.88|2580.88|2591.81|2583.81|2588.88|2580.88|38
1619593270000|2021-04-28 07:01:10|2588.82|2580.82|2588.87|2580.87|2588.87|2580.87|2587.54|2579.54|35
1619593280000|2021-04-28 07:01:20|2588.93|2580.93|2587.15|2579.15|2589.53|2581.53|2586.9|2578.9|40
1619593290000|2021-04-28 07:01:30|2587.14|2579.14|2587.8|2579.8|2587.99|2579.99|2586.83|2578.83|31
1619593300000|2021-04-28 07:01:40|2587.55|2579.55|2586.68|2578.68|2587.55|2579.55|2586.48|2578.48|34
1619593310000|2021-04-28 07:01:50|2586.86|2578.86|2587.83|2579.83|2588.28|2580.28|2586.86|2578.86|38
1619593320000|2021-04-28 07:02:00|2587.79|2579.79|2588|2580|2588.12|2580.12|2587.65|2579.65|28
1619593330000|2021-04-28 07:02:10|2588.1|2580.1|2591.72|2583.72|2591.72|2583.72|2588.1|2580.1|39
1619593340000|2021-04-28 07:02:20|2591.89|2583.89|2594.66|2586.66|2594.9|2586.9|2591.89|2583.89|37
1619593350000|2021-04-28 07:02:30|2594.51|2586.51|2594.67|2586.67|2594.67|2586.67|2594|2586|35
1619593360000|2021-04-28 07:02:40|2594.75|2586.75|2593.94|2585.94|2594.87|2586.87|2593.94|2585.94|38
1619593370000|2021-04-28 07:02:50|2593.97|2585.97|2594.37|2586.37|2594.41|2586.41|2593.43|2585.43|38
1619593380000|2021-04-28 07:03:00|2594.29|2586.29|2594.14|2586.14|2595.21|2587.21|2593.98|2585.98|38
1619593390000|2021-04-28 07:03:10|2594.13|2586.13|2594.68|2586.68|2594.91|2586.91|2594.13|2586.13|30
1619593400000|2021-04-28 07:03:20|2594.69|2586.69|2594.91|2586.91|2595.03|2587.03|2594.4|2586.4|22
1619593410000|2021-04-28 07:03:30|2594.9|2586.9|2594.55|2586.55|2594.91|2586.91|2594.3|2586.3|34
1619593420000|2021-04-28 07:03:40|2594.47|2586.47|2594.83|2586.83|2594.89|2586.89|2594.26|2586.26|23
1619593430000|2021-04-28 07:03:50|2594.81|2586.81|2594.79|2586.79|2594.99|2586.99|2593.88|2585.88|33
1619593440000|2021-04-28 07:04:00|2594.78|2586.78|2595.34|2587.34|2595.34|2587.34|2594.73|2586.73|27
1619593450000|2021-04-28 07:04:10|2595.19|2587.19|2595.25|2587.25|2595.51|2587.51|2594.81|2586.81|34
1619593460000|2021-04-28 07:04:20|2595.33|2587.33|2595.43|2587.43|2595.45|2587.45|2595.24|2587.24|28
1619593470000|2021-04-28 07:04:30|2595.39|2587.39|2596.32|2588.32|2596.32|2588.32|2595.37|2587.37|23
1619593480000|2021-04-28 07:04:40|2596.28|2588.28|2599.02|2591.02|2599.37|2591.37|2596.28|2588.28|38
1619593490000|2021-04-28 07:04:50|2598.89|2590.89|2599.48|2591.48|2599.58|2591.58|2597.99|2589.99|38
1619593500000|2021-04-28 07:05:00|2599.43|2591.43|2600.19|2592.19|2600.36|2592.36|2599.23|2591.23|37
1619593510000|2021-04-28 07:05:10|2600.2|2592.2|2598.23|2590.23|2600.21|2592.21|2598.1|2590.1|35
1619593520000|2021-04-28 07:05:20|2598.18|2590.18|2599.01|2591.01|2599.51|2591.51|2598.1|2590.1|35
1619593530000|2021-04-28 07:05:30|2599.24|2591.24|2597.83|2589.83|2599.4|2591.4|2597.81|2589.81|37
1619593540000|2021-04-28 07:05:40|2597.79|2589.79|2599.36|2591.36|2599.47|2591.47|2597.76|2589.76|30
1619593550000|2021-04-28 07:05:50|2599.45|2591.45|2598.74|2590.74|2599.56|2591.56|2598.52|2590.52|25
1619593560000|2021-04-28 07:06:00|2598.75|2590.75|2598.02|2590.02|2598.85|2590.85|2597.8|2589.8|27
1619593570000|2021-04-28 07:06:10|2598.01|2590.01|2597.83|2589.83|2598.5|2590.5|2597.63|2589.63|33
1619593580000|2021-04-28 07:06:20|2597.78|2589.78|2598.38|2590.38|2598.5|2590.5|2597.72|2589.72|27
1619593590000|2021-04-28 07:06:30|2598.39|2590.39|2598.32|2590.32|2598.95|2590.95|2598.15|2590.15|35
1619593600000|2021-04-28 07:06:40|2598.41|2590.41|2599.58|2591.58|2599.75|2591.75|2598.41|2590.41|31
1619593610000|2021-04-28 07:06:50|2600.02|2592.02|2599.66|2591.66|2600.13|2592.13|2599.66|2591.66|29
1619593620000|2021-04-28 07:07:00|2599.67|2591.67|2599.67|2591.67|2599.74|2591.74|2599.6|2591.6|19
1619593630000|2021-04-28 07:07:10|2599.68|2591.68|2599.94|2591.94|2599.94|2591.94|2599.63|2591.63|19
1619593640000|2021-04-28 07:07:20|2599.93|2591.93|2600.7|2592.7|2600.85|2592.85|2599.86|2591.86|20
1619593650000|2021-04-28 07:07:30|2600.68|2592.68|2601.72|2593.72|2602.29|2594.29|2600.53|2592.53|29
1619593660000|2021-04-28 07:07:40|2601.94|2593.94|2600.8|2592.8|2601.96|2593.96|2600.54|2592.54|30
1619593670000|2021-04-28 07:07:50|2600.79|2592.79|2601.3|2593.3|2601.63|2593.63|2600.48|2592.48|29
1619593680000|2021-04-28 07:08:00|2601.32|2593.32|2600.62|2592.62|2601.32|2593.32|2600.48|2592.48|24
1619593690000|2021-04-28 07:08:10|2600.53|2592.53|2601.46|2593.46|2601.48|2593.48|2600.53|2592.53|31
1619593700000|2021-04-28 07:08:20|2601.47|2593.47|2601.39|2593.39|2601.61|2593.61|2601.31|2593.31|28
1619593710000|2021-04-28 07:08:30|2601.38|2593.38|2600.66|2592.66|2601.47|2593.47|2600.6|2592.6|29
1619593720000|2021-04-28 07:08:40|2600.65|2592.65|2601.12|2593.12|2601.24|2593.24|2600.62|2592.62|31
1619593730000|2021-04-28 07:08:50|2601.1|2593.1|2601.57|2593.57|2601.57|2593.57|2600.95|2592.95|32
1619593740000|2021-04-28 07:09:00|2601.59|2593.59|2603.55|2595.55|2603.73|2595.73|2601.59|2593.59|31
1619593750000|2021-04-28 07:09:10|2603.59|2595.59|2605.5|2597.5|2605.5|2597.5|2603.36|2595.36|40
1619593760000|2021-04-28 07:09:20|2605.41|2597.41|2606.72|2598.72|2606.72|2598.72|2604.17|2596.17|38
1619593770000|2021-04-28 07:09:30|2606.76|2598.76|2607.12|2599.12|2607.57|2599.57|2606.7|2598.7|38
1619593780000|2021-04-28 07:09:40|2607.13|2599.13|2607.22|2599.22|2608.04|2600.04|2606.97|2598.97|36
1619593790000|2021-04-28 07:09:50|2607.18|2599.18|2607.43|2599.43|2607.67|2599.67|2607.02|2599.02|31
1619593800000|2021-04-28 07:10:00|2607.41|2599.41|2606|2598|2607.63|2599.63|2605.62|2597.62|30
1619593810000|2021-04-28 07:10:10|2605.88|2597.88|2606.23|2598.23|2606.23|2598.23|2605.63|2597.63|33
1619593820000|2021-04-28 07:10:20|2606.2|2598.2|2606.03|2598.03|2606.64|2598.64|2606.01|2598.01|32
1619593830000|2021-04-28 07:10:30|2605.99|2597.99|2606.37|2598.37|2606.37|2598.37|2605.69|2597.69|31
1619593840000|2021-04-28 07:10:40|2606.36|2598.36|2607.3|2599.3|2607.3|2599.3|2606.3|2598.3|35
1619593850000|2021-04-28 07:10:50|2607.32|2599.32|2607.89|2599.89|2608.04|2600.04|2607.27|2599.27|35
1619593860000|2021-04-28 07:11:00|2607.91|2599.91|2607.97|2599.97|2608.5|2600.5|2607.91|2599.91|33
1619593870000|2021-04-28 07:11:10|2608.04|2600.04|2609.35|2601.35|2609.35|2601.35|2607.95|2599.95|34
1619593880000|2021-04-28 07:11:20|2609.29|2601.29|2609.74|2601.74|2609.77|2601.77|2609.29|2601.29|37
1619593890000|2021-04-28 07:11:30|2609.73|2601.73|2608.69|2600.69|2609.73|2601.73|2608.4|2600.4|38
1619593900000|2021-04-28 07:11:40|2608.68|2600.68|2608.95|2600.95|2609.01|2601.01|2608.57|2600.57|35
1619593910000|2021-04-28 07:11:50|2608.97|2600.97|2609.49|2601.49|2609.53|2601.53|2608.97|2600.97|36
1619593920000|2021-04-28 07:12:00|2609.47|2601.47|2609.99|2601.99|2609.99|2601.99|2608.83|2600.83|29
1619593930000|2021-04-28 07:12:10|2609.98|2601.98|2613.01|2605.01|2613.01|2605.01|2609.86|2601.86|37
1619593940000|2021-04-28 07:12:20|2613.14|2605.14|2615.42|2607.42|2615.42|2607.42|2613.13|2605.13|33
1619593950000|2021-04-28 07:12:30|2615.27|2607.27|2614.16|2606.16|2616.2|2608.2|2614.16|2606.16|33
1619593960000|2021-04-28 07:12:40|2614.23|2606.23|2616.31|2608.31|2616.31|2608.31|2614.19|2606.19|34
1619593970000|2021-04-28 07:12:50|2616.38|2608.38|2617.67|2609.67|2617.82|2609.82|2616.28|2608.28|36
1619593980000|2021-04-28 07:13:00|2617.62|2609.62|2617.06|2609.06|2617.8|2609.8|2615.8|2607.8|36
1619593990000|2021-04-28 07:13:10|2616.69|2608.69|2616.88|2608.88|2617.11|2609.11|2616.52|2608.52|31
1619594000000|2021-04-28 07:13:20|2616.83|2608.83|2617.48|2609.48|2617.48|2609.48|2616.05|2608.05|36
1619594010000|2021-04-28 07:13:30|2617.43|2609.43|2619.09|2611.09|2619.1|2611.1|2617.39|2609.39|33
1619594020000|2021-04-28 07:13:40|2619.05|2611.05|2618.41|2610.41|2619.05|2611.05|2618.22|2610.22|36
1619594030000|2021-04-28 07:13:50|2618.33|2610.33|2618.33|2610.33|2618.68|2610.68|2618.07|2610.07|24
1619594040000|2021-04-28 07:14:00|2618.51|2610.51|2618.82|2610.82|2619.13|2611.13|2618|2610|35
1619594050000|2021-04-28 07:14:10|2618.9|2610.9|2619.49|2611.49|2619.76|2611.76|2618.77|2610.77|27
1619594060000|2021-04-28 07:14:20|2619.69|2611.69|2619.7|2611.7|2620.09|2612.09|2619.33|2611.33|32
1619594070000|2021-04-28 07:14:30|2619.74|2611.74|2620.06|2612.06|2620.13|2612.13|2619.58|2611.58|37
1619594080000|2021-04-28 07:14:40|2620.05|2612.05|2620.38|2612.38|2620.43|2612.43|2620.01|2612.01|30
1619594090000|2021-04-28 07:14:50|2620.37|2612.37|2620.19|2612.19|2620.49|2612.49|2619.68|2611.68|36
1619594100000|2021-04-28 07:15:00|2620.18|2612.18|2619.48|2611.48|2620.29|2612.29|2619.27|2611.27|29
1619594110000|2021-04-28 07:15:10|2619.47|2611.47|2618|2610|2619.47|2611.47|2617.66|2609.66|29
1619594120000|2021-04-28 07:15:20|2618.23|2610.23|2615.55|2607.55|2618.42|2610.42|2615.55|2607.55|39
1619594130000|2021-04-28 07:15:30|2615.57|2607.57|2615.68|2607.68|2615.87|2607.87|2615.12|2607.12|30
1619594140000|2021-04-28 07:15:40|2615.59|2607.59|2616.58|2608.58|2616.64|2608.64|2615.51|2607.51|30
1619594150000|2021-04-28 07:15:50|2616.53|2608.53|2616.23|2608.23|2616.59|2608.59|2615.92|2607.92|31
1619594160000|2021-04-28 07:16:00|2616.22|2608.22|2615.53|2607.53|2616.56|2608.56|2615.47|2607.47|34
1619594170000|2021-04-28 07:16:10|2615.47|2607.47|2615.52|2607.52|2615.7|2607.7|2615.15|2607.15|34
1619594180000|2021-04-28 07:16:20|2615.43|2607.43|2613.29|2605.29|2615.51|2607.51|2613.29|2605.29|38
1619594190000|2021-04-28 07:16:30|2613.3|2605.3|2614.14|2606.14|2614.37|2606.37|2612.24|2604.24|34
1619594200000|2021-04-28 07:16:40|2614.06|2606.06|2613.23|2605.23|2614.84|2606.84|2613.23|2605.23|36
1619594210000|2021-04-28 07:16:50|2613.28|2605.28|2612.74|2604.74|2613.44|2605.44|2612.71|2604.71|36
1619594220000|2021-04-28 07:17:00|2612.81|2604.81|2612.28|2604.28|2612.86|2604.86|2612.28|2604.28|35
1619594230000|2021-04-28 07:17:10|2612.29|2604.29|2614.06|2606.06|2614.06|2606.06|2612.28|2604.28|29
1619594240000|2021-04-28 07:17:20|2614.01|2606.01|2614.46|2606.46|2615.59|2607.59|2614.01|2606.01|36
1619594250000|2021-04-28 07:17:30|2614.47|2606.47|2612.46|2604.46|2614.47|2606.47|2612.13|2604.13|35
1619594260000|2021-04-28 07:17:40|2612.53|2604.53|2612.61|2604.61|2613.09|2605.09|2611.99|2603.99|34
1619594270000|2021-04-28 07:17:50|2612.45|2604.45|2612.54|2604.54|2612.54|2604.54|2612.1|2604.1|35
1619594280000|2021-04-28 07:18:00|2612.69|2604.69|2613.03|2605.03|2613.14|2605.14|2612.41|2604.41|34
1619594290000|2021-04-28 07:18:10|2613.05|2605.05|2613.01|2605.01|2613.76|2605.76|2612.94|2604.94|37
1619594300000|2021-04-28 07:18:20|2612.92|2604.92|2612.67|2604.67|2613.02|2605.02|2612.63|2604.63|31
1619594310000|2021-04-28 07:18:30|2612.68|2604.68|2613.65|2605.65|2613.65|2605.65|2612.31|2604.31|31
1619594320000|2021-04-28 07:18:40|2613.64|2605.64|2613.11|2605.11|2613.65|2605.65|2613.11|2605.11|24
1619594330000|2021-04-28 07:18:50|2613.06|2605.06|2612.99|2604.99|2613.24|2605.24|2612.88|2604.88|29
1619594340000|2021-04-28 07:19:00|2613.01|2605.01|2612.88|2604.88|2613.01|2605.01|2612.85|2604.85|33
1619594350000|2021-04-28 07:19:10|2612.73|2604.73|2613.26|2605.26|2613.26|2605.26|2612.44|2604.44|33
1619594360000|2021-04-28 07:19:20|2613.42|2605.42|2613.71|2605.71|2614.37|2606.37|2613.42|2605.42|28
1619594370000|2021-04-28 07:19:30|2613.57|2605.57|2613.71|2605.71|2614.01|2606.01|2612.94|2604.94|33
1619594380000|2021-04-28 07:19:40|2613.5|2605.5|2614.27|2606.27|2614.7|2606.7|2613.5|2605.5|33
1619594390000|2021-04-28 07:19:50|2613.96|2605.96|2614.12|2606.12|2614.58|2606.58|2613.53|2605.53|33
1619594400000|2021-04-28 07:20:00|2614.1|2606.1|2612.32|2604.32|2614.1|2606.1|2612.18|2604.18|37
1619594410000|2021-04-28 07:20:10|2612.41|2604.41|2612.25|2604.25|2613.85|2605.85|2612.02|2604.02|36
1619594420000|2021-04-28 07:20:20|2612.23|2604.23|2612.05|2604.05|2612.51|2604.51|2612.01|2604.01|30
1619594430000|2021-04-28 07:20:30|2612.08|2604.08|2610.84|2602.84|2612.14|2604.14|2610.16|2602.16|32
1619594440000|2021-04-28 07:20:40|2610.92|2602.92|2610.25|2602.25|2611.17|2603.17|2609.78|2601.78|33
1619594450000|2021-04-28 07:20:50|2610.34|2602.34|2610.2|2602.2|2610.81|2602.81|2610.07|2602.07|36
1619594460000|2021-04-28 07:21:00|2610.19|2602.19|2610.54|2602.54|2610.61|2602.61|2610|2602|32
1619594470000|2021-04-28 07:21:10|2610.52|2602.52|2610.98|2602.98|2610.99|2602.99|2610.34|2602.34|34
1619594480000|2021-04-28 07:21:20|2610.95|2602.95|2612.95|2604.95|2612.95|2604.95|2610.92|2602.92|35
1619594490000|2021-04-28 07:21:30|2612.72|2604.72|2613.29|2605.29|2613.87|2605.87|2612.7|2604.7|33
1619594500000|2021-04-28 07:21:40|2613.2|2605.2|2613.35|2605.35|2614.86|2606.86|2612.95|2604.95|37
1619594510000|2021-04-28 07:21:50|2613.15|2605.15|2614.65|2606.65|2615.03|2607.03|2613.15|2605.15|35
1619594520000|2021-04-28 07:22:00|2614.77|2606.77|2613.25|2605.25|2614.82|2606.82|2613.25|2605.25|38
1619594530000|2021-04-28 07:22:10|2613.33|2605.33|2614.41|2606.41|2614.53|2606.53|2613.33|2605.33|36
1619594540000|2021-04-28 07:22:20|2614.4|2606.4|2614.01|2606.01|2614.55|2606.55|2613.99|2605.99|26
1619594550000|2021-04-28 07:22:30|2613.98|2605.98|2614.06|2606.06|2614.09|2606.09|2613.95|2605.95|24
1619594560000|2021-04-28 07:22:40|2614.09|2606.09|2615.78|2607.78|2615.88|2607.88|2614.09|2606.09|31
1619594570000|2021-04-28 07:22:50|2615.77|2607.77|2616.66|2608.66|2616.66|2608.66|2615.72|2607.72|32
1619594580000|2021-04-28 07:23:00|2616.7|2608.7|2616.15|2608.15|2616.8|2608.8|2615.46|2607.46|39
1619594590000|2021-04-28 07:23:10|2616.14|2608.14|2616.16|2608.16|2616.25|2608.25|2615.8|2607.8|37
1619594600000|2021-04-28 07:23:20|2616.12|2608.12|2616.14|2608.14|2616.26|2608.26|2615.65|2607.65|32
1619594610000|2021-04-28 07:23:30|2616.18|2608.18|2616.02|2608.02|2616.18|2608.18|2615.87|2607.87|33
1619594620000|2021-04-28 07:23:40|2616.04|2608.04|2616.13|2608.13|2616.28|2608.28|2616.04|2608.04|26
1619594630000|2021-04-28 07:23:50|2616.17|2608.17|2615.49|2607.49|2616.18|2608.18|2615.45|2607.45|37
1619594640000|2021-04-28 07:24:00|2615.5|2607.5|2615.38|2607.38|2615.67|2607.67|2615.37|2607.37|32
1619594650000|2021-04-28 07:24:10|2615.27|2607.27|2615.42|2607.42|2615.56|2607.56|2614.72|2606.72|35
1619594660000|2021-04-28 07:24:20|2615.41|2607.41|2616.09|2608.09|2616.26|2608.26|2615.41|2607.41|31
1619594670000|2021-04-28 07:24:30|2616.07|2608.07|2616.61|2608.61|2616.66|2608.66|2616.06|2608.06|30
1619594680000|2021-04-28 07:24:40|2616.82|2608.82|2616.39|2608.39|2616.83|2608.83|2616.05|2608.05|34
1619594690000|2021-04-28 07:24:50|2616.38|2608.38|2616.1|2608.1|2616.38|2608.38|2616.04|2608.04|24
1619594700000|2021-04-28 07:25:00|2616.11|2608.11|2613.64|2605.64|2616.14|2608.14|2613.56|2605.56|32
1619594710000|2021-04-28 07:25:10|2613.67|2605.67|2615.26|2607.26|2615.78|2607.78|2613.63|2605.63|33
1619594720000|2021-04-28 07:25:20|2615.28|2607.28|2614.78|2606.78|2615.36|2607.36|2614.6|2606.6|33
1619594730000|2021-04-28 07:25:30|2614.87|2606.87|2614.55|2606.55|2615.43|2607.43|2614.55|2606.55|33
1619594740000|2021-04-28 07:25:40|2614.53|2606.53|2615.56|2607.56|2615.63|2607.63|2614.5|2606.5|27
1619594750000|2021-04-28 07:25:50|2615.4|2607.4|2614.55|2606.55|2615.4|2607.4|2614.51|2606.51|26
1619594760000|2021-04-28 07:26:00|2614.59|2606.59|2615.32|2607.32|2615.37|2607.37|2614.43|2606.43|36
1619594770000|2021-04-28 07:26:10|2615.36|2607.36|2615.05|2607.05|2615.36|2607.36|2614.95|2606.95|20
1619594780000|2021-04-28 07:26:20|2615.08|2607.08|2617.2|2609.2|2617.2|2609.2|2614.97|2606.97|23
1619594790000|2021-04-28 07:26:30|2617.23|2609.23|2616.93|2608.93|2617.45|2609.45|2616.65|2608.65|25
1619594800000|2021-04-28 07:26:40|2617.22|2609.22|2617.65|2609.65|2617.78|2609.78|2617.12|2609.12|24
1619594810000|2021-04-28 07:26:50|2617.64|2609.64|2618.59|2610.59|2618.9|2610.9|2617.46|2609.46|35
1619594820000|2021-04-28 07:27:00|2618.25|2610.25|2620.59|2612.59|2620.91|2612.91|2618.25|2610.25|35
1619594830000|2021-04-28 07:27:10|2620.64|2612.64|2620.88|2612.88|2620.93|2612.93|2620.38|2612.38|34
1619594840000|2021-04-28 07:27:20|2620.9|2612.9|2621.06|2613.06|2621.28|2613.28|2620.9|2612.9|32
1619594850000|2021-04-28 07:27:30|2621.04|2613.04|2622.05|2614.05|2622.06|2614.06|2621.04|2613.04|35
1619594860000|2021-04-28 07:27:40|2622.06|2614.06|2622.42|2614.42|2622.5|2614.5|2622.01|2614.01|33
1619594870000|2021-04-28 07:27:50|2622.48|2614.48|2622.7|2614.7|2622.83|2614.83|2622.44|2614.44|32
1619594880000|2021-04-28 07:28:00|2622.61|2614.61|2622.34|2614.34|2624.52|2616.52|2621.96|2613.96|39
1619594890000|2021-04-28 07:28:10|2622.38|2614.38|2621.61|2613.61|2622.64|2614.64|2621.53|2613.53|35
1619594900000|2021-04-28 07:28:20|2621.73|2613.73|2621.53|2613.53|2621.82|2613.82|2621.35|2613.35|34
1619594910000|2021-04-28 07:28:30|2621.52|2613.52|2622.44|2614.44|2622.44|2614.44|2621.52|2613.52|35
1619594920000|2021-04-28 07:28:40|2622.37|2614.37|2621.82|2613.82|2622.59|2614.59|2621.82|2613.82|29
1619594930000|2021-04-28 07:28:50|2621.83|2613.83|2621.65|2613.65|2622.11|2614.11|2621.04|2613.04|33
1619594940000|2021-04-28 07:29:00|2621.69|2613.69|2621.11|2613.11|2621.81|2613.81|2621.11|2613.11|26
1619594950000|2021-04-28 07:29:10|2620.96|2612.96|2621.66|2613.66|2621.66|2613.66|2620.46|2612.46|37
1619594960000|2021-04-28 07:29:20|2621.67|2613.67|2622.25|2614.25|2622.25|2614.25|2621.59|2613.59|28
1619594970000|2021-04-28 07:29:30|2622.29|2614.29|2621.44|2613.44|2622.59|2614.59|2621.44|2613.44|38
1619594980000|2021-04-28 07:29:40|2621.67|2613.67|2622.27|2614.27|2622.69|2614.69|2621.67|2613.67|34
1619594990000|2021-04-28 07:29:50|2622.26|2614.26|2623.28|2615.28|2623.28|2615.28|2622.19|2614.19|34
1619595000000|2021-04-28 07:30:00|2623.15|2615.15|2622.37|2614.37|2623.61|2615.61|2622.14|2614.14|33
1619595010000|2021-04-28 07:30:10|2622.25|2614.25|2620.61|2612.61|2622.25|2614.25|2620.61|2612.61|38
1619595020000|2021-04-28 07:30:20|2620.59|2612.59|2621.28|2613.28|2621.3|2613.3|2620.45|2612.45|39
1619595030000|2021-04-28 07:30:30|2621.26|2613.26|2621.28|2613.28|2621.63|2613.63|2621.05|2613.05|34
1619595040000|2021-04-28 07:30:40|2621.33|2613.33|2622.14|2614.14|2622.2|2614.2|2621.12|2613.12|34
1619595050000|2021-04-28 07:30:50|2622.11|2614.11|2622.03|2614.03|2623.74|2615.74|2621.93|2613.93|39
1619595060000|2021-04-28 07:31:00|2621.95|2613.95|2623.55|2615.55|2623.55|2615.55|2621.95|2613.95|35
1619595070000|2021-04-28 07:31:10|2623.88|2615.88|2624.26|2616.26|2624.27|2616.27|2623.29|2615.29|38
1619595080000|2021-04-28 07:31:20|2624.17|2616.17|2624.26|2616.26|2624.28|2616.28|2624.05|2616.05|28
1619595090000|2021-04-28 07:31:30|2624.23|2616.23|2624.33|2616.33|2624.43|2616.43|2624.22|2616.22|23
1619595100000|2021-04-28 07:31:40|2624.38|2616.38|2623.93|2615.93|2624.38|2616.38|2623.72|2615.72|29
1619595110000|2021-04-28 07:31:50|2623.94|2615.94|2624.27|2616.27|2624.38|2616.38|2623.94|2615.94|24
1619595120000|2021-04-28 07:32:00|2624.3|2616.3|2624.22|2616.22|2624.45|2616.45|2624.1|2616.1|30
1619595130000|2021-04-28 07:32:10|2624.23|2616.23|2624.69|2616.69|2625.24|2617.24|2624.23|2616.23|31
1619595140000|2021-04-28 07:32:20|2624.7|2616.7|2625.8|2617.8|2625.85|2617.85|2624.66|2616.66|31
1619595150000|2021-04-28 07:32:30|2625.79|2617.79|2626.02|2618.02|2626.03|2618.03|2624.97|2616.97|28
1619595160000|2021-04-28 07:32:40|2625.95|2617.95|2626.33|2618.33|2626.63|2618.63|2625.87|2617.87|17
1619595170000|2021-04-28 07:32:50|2626.34|2618.34|2626.46|2618.46|2626.87|2618.87|2626.2|2618.2|35
1619595180000|2021-04-28 07:33:00|2626.42|2618.42|2625.31|2617.31|2626.55|2618.55|2625.16|2617.16|32
1619595190000|2021-04-28 07:33:10|2625.34|2617.34|2623.9|2615.9|2625.34|2617.34|2623.9|2615.9|37
1619595200000|2021-04-28 07:33:20|2623.83|2615.83|2623.16|2615.16|2623.83|2615.83|2622.7|2614.7|34
1619595210000|2021-04-28 07:33:30|2623.33|2615.33|2623.92|2615.92|2624.07|2616.07|2623.02|2615.02|36
1619595220000|2021-04-28 07:33:40|2623.87|2615.87|2622.31|2614.31|2623.95|2615.95|2622.25|2614.25|29
1619595230000|2021-04-28 07:33:50|2622.34|2614.34|2621.98|2613.98|2622.45|2614.45|2621.98|2613.98|27
1619595240000|2021-04-28 07:34:00|2621.82|2613.82|2621.22|2613.22|2622.09|2614.09|2621.22|2613.22|34
1619595250000|2021-04-28 07:34:10|2621.15|2613.15|2619.82|2611.82|2621.15|2613.15|2619.65|2611.65|35
1619595260000|2021-04-28 07:34:20|2619.68|2611.68|2619.44|2611.44|2619.84|2611.84|2618.76|2610.76|37
1619595270000|2021-04-28 07:34:30|2619.45|2611.45|2621.61|2613.61|2621.73|2613.73|2619.45|2611.45|32
1619595280000|2021-04-28 07:34:40|2621.71|2613.71|2620.96|2612.96|2621.71|2613.71|2620.9|2612.9|25
1619595290000|2021-04-28 07:34:50|2621|2613|2620.44|2612.44|2621|2613|2620.32|2612.32|31
1619595300000|2021-04-28 07:35:00|2620.47|2612.47|2619.81|2611.81|2620.47|2612.47|2619.57|2611.57|22
1619595310000|2021-04-28 07:35:10|2619.82|2611.82|2617.96|2609.96|2619.84|2611.84|2617.89|2609.89|35
1619595320000|2021-04-28 07:35:20|2617.91|2609.91|2618.67|2610.67|2618.93|2610.93|2617.77|2609.77|32
1619595330000|2021-04-28 07:35:30|2618.66|2610.66|2617.9|2609.9|2618.71|2610.71|2617.9|2609.9|32
1619595340000|2021-04-28 07:35:40|2617.89|2609.89|2617.74|2609.74|2617.95|2609.95|2617.61|2609.61|17
1619595350000|2021-04-28 07:35:50|2617.73|2609.73|2618.2|2610.2|2618.47|2610.47|2617.67|2609.67|30
1619595360000|2021-04-28 07:36:00|2618.26|2610.26|2617.46|2609.46|2618.35|2610.35|2617.44|2609.44|37
1619595370000|2021-04-28 07:36:10|2617.45|2609.45|2618.73|2610.73|2618.87|2610.87|2617.42|2609.42|31
1619595380000|2021-04-28 07:36:20|2618.78|2610.78|2618.54|2610.54|2619|2611|2618.42|2610.42|26
1619595390000|2021-04-28 07:36:30|2618.55|2610.55|2617.92|2609.92|2618.64|2610.64|2617.92|2609.92|27
1619595400000|2021-04-28 07:36:40|2617.94|2609.94|2618.3|2610.3|2619.07|2611.07|2617.94|2609.94|33
1619595410000|2021-04-28 07:36:50|2618.29|2610.29|2618.36|2610.36|2618.79|2610.79|2618.24|2610.24|26
1619595420000|2021-04-28 07:37:00|2618.39|2610.39|2618.2|2610.2|2618.62|2610.62|2617.65|2609.65|28
1619595430000|2021-04-28 07:37:10|2618.21|2610.21|2617.91|2609.91|2618.27|2610.27|2617.73|2609.73|25
1619595440000|2021-04-28 07:37:20|2617.94|2609.94|2617.26|2609.26|2617.95|2609.95|2617.11|2609.11|31
1619595450000|2021-04-28 07:37:30|2617.27|2609.27|2619.31|2611.31|2619.31|2611.31|2616.27|2608.27|31
1619595460000|2021-04-28 07:37:40|2619.34|2611.34|2618.87|2610.87|2619.68|2611.68|2618.7|2610.7|37
1619595470000|2021-04-28 07:37:50|2618.95|2610.95|2620.96|2612.96|2621.01|2613.01|2618.95|2610.95|28
1619595480000|2021-04-28 07:38:00|2621|2613|2620.17|2612.17|2621.01|2613.01|2619.25|2611.25|34
1619595490000|2021-04-28 07:38:10|2620.02|2612.02|2620.52|2612.52|2620.59|2612.59|2619.95|2611.95|32
1619595500000|2021-04-28 07:38:20|2620.51|2612.51|2620.34|2612.34|2620.71|2612.71|2620.3|2612.3|32
1619595510000|2021-04-28 07:38:30|2620.32|2612.32|2620.98|2612.98|2621.16|2613.16|2619.31|2611.31|34
1619595520000|2021-04-28 07:38:40|2620.91|2612.91|2621.66|2613.66|2621.76|2613.76|2620.91|2612.91|29
1619595530000|2021-04-28 07:38:50|2621.62|2613.62|2621.84|2613.84|2621.97|2613.97|2621.53|2613.53|20
1619595540000|2021-04-28 07:39:00|2621.95|2613.95|2621.76|2613.76|2622.36|2614.36|2621.71|2613.71|28
1619595550000|2021-04-28 07:39:10|2621.75|2613.75|2621.92|2613.92|2622.13|2614.13|2621.49|2613.49|29
1619595560000|2021-04-28 07:39:20|2621.93|2613.93|2621.82|2613.82|2622.16|2614.16|2621.77|2613.77|33
1619595570000|2021-04-28 07:39:30|2621.8|2613.8|2622.52|2614.52|2622.55|2614.55|2621.76|2613.76|26
1619595580000|2021-04-28 07:39:40|2622.54|2614.54|2621.63|2613.63|2622.57|2614.57|2621.1|2613.1|34
1619595590000|2021-04-28 07:39:50|2621.59|2613.59|2622.45|2614.45|2622.53|2614.53|2621.41|2613.41|24
1619595600000|2021-04-28 07:40:00|2622.48|2614.48|2624.49|2616.49|2625.64|2617.64|2622.48|2614.48|36
1619595610000|2021-04-28 07:40:10|2624.4|2616.4|2623.22|2615.22|2624.7|2616.7|2623.05|2615.05|39
1619595620000|2021-04-28 07:40:20|2623.23|2615.23|2623.21|2615.21|2623.68|2615.68|2622.97|2614.97|32
1619595630000|2021-04-28 07:40:30|2623.33|2615.33|2623.26|2615.26|2624.21|2616.21|2623.15|2615.15|32
1619595640000|2021-04-28 07:40:40|2623.33|2615.33|2624.61|2616.61|2624.74|2616.74|2623.33|2615.33|30
1619595650000|2021-04-28 07:40:50|2624.59|2616.59|2624.4|2616.4|2624.59|2616.59|2624.37|2616.37|27
1619595660000|2021-04-28 07:41:00|2624.43|2616.43|2622.64|2614.64|2624.43|2616.43|2622.36|2614.36|34
1619595670000|2021-04-28 07:41:10|2623.21|2615.21|2623.06|2615.06|2624.06|2616.06|2622.61|2614.61|39
1619595680000|2021-04-28 07:41:20|2623.09|2615.09|2622.54|2614.54|2623.61|2615.61|2622.51|2614.51|33
1619595690000|2021-04-28 07:41:30|2622.45|2614.45|2623.5|2615.5|2623.97|2615.97|2622.41|2614.41|31
1619595700000|2021-04-28 07:41:40|2623.46|2615.46|2623.99|2615.99|2624.03|2616.03|2623.39|2615.39|29
1619595710000|2021-04-28 07:41:50|2623.95|2615.95|2624.48|2616.48|2624.48|2616.48|2623.87|2615.87|29
1619595720000|2021-04-28 07:42:00|2624.45|2616.45|2624.95|2616.95|2625.21|2617.21|2624.33|2616.33|31
1619595730000|2021-04-28 07:42:10|2624.85|2616.85|2626.74|2618.74|2626.76|2618.76|2624.64|2616.64|30
1619595740000|2021-04-28 07:42:20|2626.9|2618.9|2626.69|2618.69|2626.95|2618.95|2626.32|2618.32|38
1619595750000|2021-04-28 07:42:30|2626.71|2618.71|2626.72|2618.72|2626.89|2618.89|2626.5|2618.5|36
1619595760000|2021-04-28 07:42:40|2626.75|2618.75|2627.09|2619.09|2627.09|2619.09|2626.11|2618.11|36
1619595770000|2021-04-28 07:42:50|2627.14|2619.14|2626.03|2618.03|2627.17|2619.17|2625.68|2617.68|35
1619595780000|2021-04-28 07:43:00|2625.95|2617.95|2626.55|2618.55|2626.58|2618.58|2625.94|2617.94|32
1619595790000|2021-04-28 07:43:10|2626.56|2618.56|2626.09|2618.09|2626.6|2618.6|2625.71|2617.71|27
1619595800000|2021-04-28 07:43:20|2626.05|2618.05|2625.24|2617.24|2626.25|2618.25|2625.09|2617.09|30
1619595810000|2021-04-28 07:43:30|2625.21|2617.21|2625.54|2617.54|2625.72|2617.72|2625.12|2617.12|33
1619595820000|2021-04-28 07:43:40|2625.55|2617.55|2625.74|2617.74|2625.83|2617.83|2625.36|2617.36|30
1619595830000|2021-04-28 07:43:50|2625.75|2617.75|2625.64|2617.64|2625.9|2617.9|2625.59|2617.59|28
1619595840000|2021-04-28 07:44:00|2625.5|2617.5|2625.42|2617.42|2625.61|2617.61|2625.32|2617.32|27
1619595850000|2021-04-28 07:44:10|2625.4|2617.4|2624.34|2616.34|2625.42|2617.42|2624.29|2616.29|35
1619595860000|2021-04-28 07:44:20|2624.36|2616.36|2624.46|2616.46|2624.68|2616.68|2624.32|2616.32|31
1619595870000|2021-04-28 07:44:30|2624.53|2616.53|2624.92|2616.92|2625.02|2617.02|2624.45|2616.45|25
1619595880000|2021-04-28 07:44:40|2624.98|2616.98|2623.16|2615.16|2624.98|2616.98|2623.16|2615.16|36
1619595890000|2021-04-28 07:44:50|2623.18|2615.18|2623.92|2615.92|2623.98|2615.98|2623.04|2615.04|30
1619595900000|2021-04-28 07:45:00|2623.9|2615.9|2623.23|2615.23|2623.96|2615.96|2622.45|2614.45|36
1619595910000|2021-04-28 07:45:10|2623.26|2615.26|2621.3|2613.3|2623.78|2615.78|2621.3|2613.3|36
1619595920000|2021-04-28 07:45:20|2621.33|2613.33|2621.52|2613.52|2622.19|2614.19|2621.28|2613.28|37
1619595930000|2021-04-28 07:45:30|2621.47|2613.47|2622.04|2614.04|2622.04|2614.04|2621.2|2613.2|34
1619595940000|2021-04-28 07:45:40|2621.9|2613.9|2620.6|2612.6|2621.9|2613.9|2620.6|2612.6|32
1619595950000|2021-04-28 07:45:50|2620.63|2612.63|2620.45|2612.45|2621.5|2613.5|2620.45|2612.45|33
1619595960000|2021-04-28 07:46:00|2620.31|2612.31|2620.11|2612.11|2620.62|2612.62|2619.64|2611.64|37
1619595970000|2021-04-28 07:46:10|2620.23|2612.23|2621.25|2613.25|2621.37|2613.37|2620.23|2612.23|37
1619595980000|2021-04-28 07:46:20|2621.44|2613.44|2621.5|2613.5|2621.82|2613.82|2621.44|2613.44|23
1619595990000|2021-04-28 07:46:30|2621.54|2613.54|2621.73|2613.73|2621.96|2613.96|2620.68|2612.68|35
1619596000000|2021-04-28 07:46:40|2621.68|2613.68|2621.29|2613.29|2621.68|2613.68|2621.03|2613.03|32
1619596010000|2021-04-28 07:46:50|2621.32|2613.32|2622.19|2614.19|2622.33|2614.33|2621.28|2613.28|31
1619596020000|2021-04-28 07:47:00|2622.21|2614.21|2621.39|2613.39|2622.39|2614.39|2621.39|2613.39|28
1619596030000|2021-04-28 07:47:10|2621.25|2613.25|2620.52|2612.52|2621.54|2613.54|2620.46|2612.46|32
1619596040000|2021-04-28 07:47:20|2620.48|2612.48|2620.48|2612.48|2620.95|2612.95|2620.38|2612.38|30
1619596050000|2021-04-28 07:47:30|2620.43|2612.43|2620.66|2612.66|2620.88|2612.88|2620.43|2612.43|22
1619596060000|2021-04-28 07:47:40|2620.69|2612.69|2620.71|2612.71|2620.98|2612.98|2620.62|2612.62|20
1619596070000|2021-04-28 07:47:50|2620.66|2612.66|2620.38|2612.38|2620.77|2612.77|2620.27|2612.27|26
1619596080000|2021-04-28 07:48:00|2620.41|2612.41|2619.31|2611.31|2620.41|2612.41|2619.15|2611.15|38
1619596090000|2021-04-28 07:48:10|2619.33|2611.33|2619.14|2611.14|2619.34|2611.34|2619.02|2611.02|28
1619596100000|2021-04-28 07:48:20|2619.17|2611.17|2619.02|2611.02|2619.19|2611.19|2619.02|2611.02|23
1619596110000|2021-04-28 07:48:30|2619.07|2611.07|2619.85|2611.85|2619.97|2611.97|2618.99|2610.99|23
1619596120000|2021-04-28 07:48:40|2619.84|2611.84|2619.82|2611.82|2620.01|2612.01|2619.73|2611.73|34
1619596130000|2021-04-28 07:48:50|2619.73|2611.73|2619.4|2611.4|2619.86|2611.86|2619.36|2611.36|21
1619596140000|2021-04-28 07:49:00|2619.37|2611.37|2619.02|2611.02|2619.62|2611.62|2619.02|2611.02|32
1619596150000|2021-04-28 07:49:10|2619.03|2611.03|2618.58|2610.58|2619.15|2611.15|2618.39|2610.39|29
1619596160000|2021-04-28 07:49:20|2618.57|2610.57|2617.99|2609.99|2618.57|2610.57|2617.99|2609.99|30
1619596170000|2021-04-28 07:49:30|2617.98|2609.98|2616.82|2608.82|2617.98|2609.98|2616.54|2608.54|32
1619596180000|2021-04-28 07:49:40|2616.87|2608.87|2617.07|2609.07|2617.13|2609.13|2616.56|2608.56|33
1619596190000|2021-04-28 07:49:50|2617.02|2609.02|2616.63|2608.63|2617.02|2609.02|2616.63|2608.63|23
1619596200000|2021-04-28 07:50:00|2616.65|2608.65|2618.7|2610.7|2619.22|2611.22|2616.65|2608.65|37
1619596210000|2021-04-28 07:50:10|2618.64|2610.64|2618.71|2610.71|2618.74|2610.74|2618.22|2610.22|31
1619596220000|2021-04-28 07:50:20|2618.7|2610.7|2618.02|2610.02|2619.32|2611.32|2618.02|2610.02|32
1619596230000|2021-04-28 07:50:30|2617.95|2609.95|2616.21|2608.21|2618.06|2610.06|2616.21|2608.21|33
1619596240000|2021-04-28 07:50:40|2616.15|2608.15|2616.3|2608.3|2616.57|2608.57|2616.14|2608.14|35
1619596250000|2021-04-28 07:50:50|2616.29|2608.29|2616.41|2608.41|2616.67|2608.67|2616.26|2608.26|33
1619596260000|2021-04-28 07:51:00|2616.4|2608.4|2617.03|2609.03|2617.07|2609.07|2616.31|2608.31|23
1619596270000|2021-04-28 07:51:10|2617.05|2609.05|2617.37|2609.37|2617.56|2609.56|2617|2609|27
1619596280000|2021-04-28 07:51:20|2617.42|2609.42|2618.68|2610.68|2618.72|2610.72|2617.31|2609.31|30
1619596290000|2021-04-28 07:51:30|2618.63|2610.63|2618.58|2610.58|2618.76|2610.76|2618.54|2610.54|18
1619596300000|2021-04-28 07:51:40|2618.54|2610.54|2617.4|2609.4|2618.54|2610.54|2617.36|2609.36|30
1619596310000|2021-04-28 07:51:50|2617.43|2609.43|2616.9|2608.9|2617.43|2609.43|2616.6|2608.6|27
1619596320000|2021-04-28 07:52:00|2616.93|2608.93|2615.62|2607.62|2617.21|2609.21|2615.42|2607.42|25
1619596330000|2021-04-28 07:52:10|2615.63|2607.63|2615.98|2607.98|2616.2|2608.2|2615.63|2607.63|27
1619596340000|2021-04-28 07:52:20|2615.86|2607.86|2616.79|2608.79|2617.11|2609.11|2615.86|2607.86|30
1619596350000|2021-04-28 07:52:30|2616.55|2608.55|2616.44|2608.44|2616.99|2608.99|2616.07|2608.07|34
1619596360000|2021-04-28 07:52:40|2616.26|2608.26|2617.15|2609.15|2617.19|2609.19|2616.26|2608.26|22
1619596370000|2021-04-28 07:52:50|2617.13|2609.13|2617.75|2609.75|2618.5|2610.5|2617.09|2609.09|36
1619596380000|2021-04-28 07:53:00|2617.76|2609.76|2618.28|2610.28|2618.37|2610.37|2616.95|2608.95|35
1619596390000|2021-04-28 07:53:10|2618.27|2610.27|2618.57|2610.57|2618.6|2610.6|2618.27|2610.27|16
1619596400000|2021-04-28 07:53:20|2618.82|2610.82|2619.01|2611.01|2619.21|2611.21|2618.77|2610.77|29
1619596410000|2021-04-28 07:53:30|2618.93|2610.93|2619.1|2611.1|2619.18|2611.18|2618.85|2610.85|21
1619596420000|2021-04-28 07:53:40|2619.13|2611.13|2619.09|2611.09|2619.17|2611.17|2619.08|2611.08|20
1619596430000|2021-04-28 07:53:50|2619.1|2611.1|2619.94|2611.94|2620.03|2612.03|2619.1|2611.1|23
1619596440000|2021-04-28 07:54:00|2620.02|2612.02|2619.91|2611.91|2620.02|2612.02|2619.72|2611.72|12
1619596450000|2021-04-28 07:54:10|2619.82|2611.82|2619.78|2611.78|2620.03|2612.03|2619.75|2611.75|17
1619596460000|2021-04-28 07:54:20|2619.76|2611.76|2621.19|2613.19|2621.29|2613.29|2619.76|2611.76|23
1619596470000|2021-04-28 07:54:30|2621.17|2613.17|2621.21|2613.21|2621.28|2613.28|2620.9|2612.9|27
1619596480000|2021-04-28 07:54:40|2621.31|2613.31|2621.99|2613.99|2621.99|2613.99|2620.86|2612.86|28
1619596490000|2021-04-28 07:54:50|2622|2614|2621.4|2613.4|2622.07|2614.07|2621.4|2613.4|26
1619596500000|2021-04-28 07:55:00|2621.49|2613.49|2621.96|2613.96|2622|2614|2621.28|2613.28|34
1619596510000|2021-04-28 07:55:10|2621.81|2613.81|2621.51|2613.51|2621.95|2613.95|2621.46|2613.46|25
1619596520000|2021-04-28 07:55:20|2621.92|2613.92|2619.7|2611.7|2621.95|2613.95|2619.65|2611.65|29
1619596530000|2021-04-28 07:55:30|2619.65|2611.65|2617.33|2609.33|2619.65|2611.65|2617.3|2609.3|35
1619596540000|2021-04-28 07:55:40|2617.3|2609.3|2617.62|2609.62|2617.8|2609.8|2617.18|2609.18|31
1619596550000|2021-04-28 07:55:50|2617.57|2609.57|2617.72|2609.72|2617.96|2609.96|2617.57|2609.57|31
1619596560000|2021-04-28 07:56:00|2618.03|2610.03|2617.09|2609.09|2618.44|2610.44|2617.04|2609.04|36
1619596570000|2021-04-28 07:56:10|2616.99|2608.99|2616.82|2608.82|2617.08|2609.08|2616.79|2608.79|29
1619596580000|2021-04-28 07:56:20|2616.83|2608.83|2616.85|2608.85|2617.42|2609.42|2616.78|2608.78|35
1619596590000|2021-04-28 07:56:30|2616.84|2608.84|2617.78|2609.78|2617.79|2609.79|2616.83|2608.83|27
1619596600000|2021-04-28 07:56:40|2617.77|2609.77|2616.59|2608.59|2617.77|2609.77|2616.5|2608.5|32
1619596610000|2021-04-28 07:56:50|2616.58|2608.58|2616.34|2608.34|2616.58|2608.58|2615.91|2607.91|33
1619596620000|2021-04-28 07:57:00|2616.23|2608.23|2616.37|2608.37|2616.37|2608.37|2615.94|2607.94|31
1619596630000|2021-04-28 07:57:10|2616.45|2608.45|2617.6|2609.6|2617.66|2609.66|2616.04|2608.04|29
1619596640000|2021-04-28 07:57:20|2617.59|2609.59|2616.35|2608.35|2617.6|2609.6|2616.34|2608.34|33
1619596650000|2021-04-28 07:57:30|2616.4|2608.4|2616.33|2608.33|2616.82|2608.82|2616.33|2608.33|34
1619596660000|2021-04-28 07:57:40|2616.34|2608.34|2615.81|2607.81|2616.34|2608.34|2615.68|2607.68|35
1619596670000|2021-04-28 07:57:50|2615.76|2607.76|2615.88|2607.88|2616.68|2608.68|2615.67|2607.67|34
1619596680000|2021-04-28 07:58:00|2615.94|2607.94|2615.3|2607.3|2615.94|2607.94|2615.08|2607.08|30
1619596690000|2021-04-28 07:58:10|2615.42|2607.42|2616.01|2608.01|2616.16|2608.16|2615.42|2607.42|29
1619596700000|2021-04-28 07:58:20|2616.12|2608.12|2616.59|2608.59|2616.7|2608.7|2615.93|2607.93|30
1619596710000|2021-04-28 07:58:30|2616.58|2608.58|2615.95|2607.95|2616.58|2608.58|2615.94|2607.94|20
1619596720000|2021-04-28 07:58:40|2615.91|2607.91|2616.78|2608.78|2616.78|2608.78|2615.83|2607.83|28
1619596730000|2021-04-28 07:58:50|2616.81|2608.81|2618.09|2610.09|2618.24|2610.24|2616.81|2608.81|26
1619596740000|2021-04-28 07:59:00|2618.13|2610.13|2618.21|2610.21|2618.21|2610.21|2617.54|2609.54|29
1619596750000|2021-04-28 07:59:10|2618.38|2610.38|2618.86|2610.86|2618.89|2610.89|2618.38|2610.38|26
1619596760000|2021-04-28 07:59:20|2618.87|2610.87|2618.53|2610.53|2618.87|2610.87|2618.31|2610.31|22
1619596770000|2021-04-28 07:59:30|2618.56|2610.56|2618.9|2610.9|2618.91|2610.91|2618.48|2610.48|15
1619596780000|2021-04-28 07:59:40|2618.91|2610.91|2620.56|2612.56|2620.56|2612.56|2618.91|2610.91|31
1619596790000|2021-04-28 07:59:50|2620.52|2612.52|2618.93|2610.93|2620.52|2612.52|2618.66|2610.66|32
1619596800000|2021-04-28 08:00:00|2618.85|2610.85|2618.78|2610.78|2618.85|2610.85|2618.49|2610.49|22
1619596810000|2021-04-28 08:00:10|2618.82|2610.82|2618.72|2610.72|2618.86|2610.86|2618.66|2610.66|29
1619596820000|2021-04-28 08:00:20|2618.77|2610.77|2618.88|2610.88|2619|2611|2618.62|2610.62|23
1619596830000|2021-04-28 08:00:30|2618.86|2610.86|2618.97|2610.97|2619.02|2611.02|2618.7|2610.7|28
1619596840000|2021-04-28 08:00:40|2618.98|2610.98|2618.16|2610.16|2619.26|2611.26|2618.16|2610.16|24
1619596850000|2021-04-28 08:00:50|2618.1|2610.1|2618.01|2610.01|2618.16|2610.16|2617.87|2609.87|31
1619596860000|2021-04-28 08:01:00|2618.05|2610.05|2617.13|2609.13|2618.06|2610.06|2616.94|2608.94|28
1619596870000|2021-04-28 08:01:10|2617.18|2609.18|2616.35|2608.35|2617.29|2609.29|2616.26|2608.26|34
1619596880000|2021-04-28 08:01:20|2616.36|2608.36|2614.8|2606.8|2616.43|2608.43|2614.78|2606.78|37
1619596890000|2021-04-28 08:01:30|2614.78|2606.78|2614.88|2606.88|2614.88|2606.88|2614.37|2606.37|35
1619596900000|2021-04-28 08:01:40|2614.87|2606.87|2612.97|2604.97|2614.91|2606.91|2612.25|2604.25|40
1619596910000|2021-04-28 08:01:50|2612.95|2604.95|2612.04|2604.04|2612.95|2604.95|2611.74|2603.74|33
1619596920000|2021-04-28 08:02:00|2611.96|2603.96|2614.01|2606.01|2614.22|2606.22|2611.73|2603.73|36
1619596930000|2021-04-28 08:02:10|2613.97|2605.97|2613.65|2605.65|2614.08|2606.08|2612.7|2604.7|32
1619596940000|2021-04-28 08:02:20|2613.64|2605.64|2612.49|2604.49|2613.81|2605.81|2612.45|2604.45|30
1619596950000|2021-04-28 08:02:30|2612.52|2604.52|2611.54|2603.54|2612.52|2604.52|2611.54|2603.54|32
1619596960000|2021-04-28 08:02:40|2611.49|2603.49|2611.22|2603.22|2611.59|2603.59|2610.72|2602.72|40
1619596970000|2021-04-28 08:02:50|2611.14|2603.14|2611.91|2603.91|2612.14|2604.14|2611.05|2603.05|34
1619596980000|2021-04-28 08:03:00|2611.86|2603.86|2611.9|2603.9|2611.9|2603.9|2611.52|2603.52|33
1619596990000|2021-04-28 08:03:10|2611.89|2603.89|2612.41|2604.41|2612.58|2604.58|2611.74|2603.74|34
1619597000000|2021-04-28 08:03:20|2612.57|2604.57|2612.45|2604.45|2613.68|2605.68|2612.44|2604.44|34
1619597010000|2021-04-28 08:03:30|2612.57|2604.57|2614.14|2606.14|2614.15|2606.15|2612.57|2604.57|29
1619597020000|2021-04-28 08:03:40|2614.13|2606.13|2613.55|2605.55|2614.13|2606.13|2613.55|2605.55|35
1619597030000|2021-04-28 08:03:50|2613.56|2605.56|2613.92|2605.92|2614.08|2606.08|2613.31|2605.31|27
1619597040000|2021-04-28 08:04:00|2613.86|2605.86|2612.72|2604.72|2613.86|2605.86|2612.49|2604.49|37
1619597050000|2021-04-28 08:04:10|2612.7|2604.7|2613.46|2605.46|2613.57|2605.57|2612.6|2604.6|30
1619597060000|2021-04-28 08:04:20|2613.45|2605.45|2613.68|2605.68|2613.99|2605.99|2613.34|2605.34|32
1619597070000|2021-04-28 08:04:30|2613.67|2605.67|2613.79|2605.79|2614.15|2606.15|2613.64|2605.64|28
1619597080000|2021-04-28 08:04:40|2613.76|2605.76|2615.09|2607.09|2615.81|2607.81|2613.76|2605.76|31
1619597090000|2021-04-28 08:04:50|2615.15|2607.15|2615|2607|2615.48|2607.48|2613.82|2605.82|28
1619597100000|2021-04-28 08:05:00|2615.18|2607.18|2613.73|2605.73|2615.25|2607.25|2613.54|2605.54|35
1619597110000|2021-04-28 08:05:10|2613.85|2605.85|2617.91|2609.91|2617.91|2609.91|2613.85|2605.85|38
1619597120000|2021-04-28 08:05:20|2617.92|2609.92|2620.84|2612.84|2620.84|2612.84|2617.69|2609.69|36
1619597130000|2021-04-28 08:05:30|2620.96|2612.96|2622.01|2614.01|2622.01|2614.01|2620.94|2612.94|37
1619597140000|2021-04-28 08:05:40|2622.09|2614.09|2623.69|2615.69|2623.79|2615.79|2621.82|2613.82|38
1619597150000|2021-04-28 08:05:50|2623.75|2615.75|2625|2617|2625|2617|2623.75|2615.75|33
1619597160000|2021-04-28 08:06:00|2625.04|2617.04|2626.92|2618.92|2626.92|2618.92|2625.04|2617.04|38
1619597170000|2021-04-28 08:06:10|2627.01|2619.01|2627.92|2619.92|2628.25|2620.25|2626.9|2618.9|36
1619597180000|2021-04-28 08:06:20|2627.89|2619.89|2628.54|2620.54|2628.55|2620.55|2627.82|2619.82|27
1619597190000|2021-04-28 08:06:30|2628.49|2620.49|2628.16|2620.16|2628.62|2620.62|2627.14|2619.14|34
1619597200000|2021-04-28 08:06:40|2628.17|2620.17|2627.74|2619.74|2629.25|2621.25|2627.74|2619.74|34
1619597210000|2021-04-28 08:06:50|2627.73|2619.73|2628.63|2620.63|2628.63|2620.63|2627.32|2619.32|36
1619597220000|2021-04-28 08:07:00|2628.53|2620.53|2627.74|2619.74|2629.17|2621.17|2627.74|2619.74|37
1619597230000|2021-04-28 08:07:10|2627.72|2619.72|2626.04|2618.04|2627.72|2619.72|2625.92|2617.92|32
1619597240000|2021-04-28 08:07:20|2626.07|2618.07|2624.55|2616.55|2626.79|2618.79|2624.55|2616.55|39
1619597250000|2021-04-28 08:07:30|2624.63|2616.63|2624.11|2616.11|2625.4|2617.4|2623.46|2615.46|39
1619597260000|2021-04-28 08:07:40|2624.13|2616.13|2624.53|2616.53|2624.53|2616.53|2623.89|2615.89|28
1619597270000|2021-04-28 08:07:50|2624.69|2616.69|2623.05|2615.05|2624.86|2616.86|2622.99|2614.99|36
1619597280000|2021-04-28 08:08:00|2622.98|2614.98|2624.63|2616.63|2624.64|2616.64|2622.95|2614.95|32
1619597290000|2021-04-28 08:08:10|2624.57|2616.57|2624.13|2616.13|2624.57|2616.57|2623.59|2615.59|36
1619597300000|2021-04-28 08:08:20|2624.02|2616.02|2623.13|2615.13|2624.02|2616.02|2623.04|2615.04|33
1619597310000|2021-04-28 08:08:30|2623.01|2615.01|2622.14|2614.14|2623.01|2615.01|2622.13|2614.13|30
1619597320000|2021-04-28 08:08:40|2622.17|2614.17|2621.49|2613.49|2622.17|2614.17|2621.36|2613.36|26
1619597330000|2021-04-28 08:08:50|2621.45|2613.45|2622.46|2614.46|2623.63|2615.63|2621.45|2613.45|37
1619597340000|2021-04-28 08:09:00|2622.27|2614.27|2622.83|2614.83|2622.83|2614.83|2622.25|2614.25|34
1619597350000|2021-04-28 08:09:10|2622.8|2614.8|2622.6|2614.6|2622.8|2614.8|2622.53|2614.53|28
1619597360000|2021-04-28 08:09:20|2622.61|2614.61|2623.72|2615.72|2623.72|2615.72|2622.61|2614.61|29
1619597370000|2021-04-28 08:09:30|2623.68|2615.68|2625.13|2617.13|2625.13|2617.13|2623.5|2615.5|30
1619597380000|2021-04-28 08:09:40|2625.03|2617.03|2626.63|2618.63|2626.63|2618.63|2624.8|2616.8|38
1619597390000|2021-04-28 08:09:50|2626.51|2618.51|2625.5|2617.5|2626.8|2618.8|2625.5|2617.5|34
1619597400000|2021-04-28 08:10:00|2625.4|2617.4|2626.77|2618.77|2626.77|2618.77|2624.86|2616.86|34
1619597410000|2021-04-28 08:10:10|2626.54|2618.54|2626.61|2618.61|2626.93|2618.93|2626.24|2618.24|33
1619597420000|2021-04-28 08:10:20|2626.65|2618.65|2626.38|2618.38|2626.71|2618.71|2626.33|2618.33|33
1619597430000|2021-04-28 08:10:30|2626.29|2618.29|2626.95|2618.95|2627.75|2619.75|2626.29|2618.29|32
1619597440000|2021-04-28 08:10:40|2626.87|2618.87|2628.72|2620.72|2628.78|2620.78|2626.87|2618.87|38
1619597450000|2021-04-28 08:10:50|2628.67|2620.67|2627.6|2619.6|2628.81|2620.81|2627.42|2619.42|35
1619597460000|2021-04-28 08:11:00|2627.61|2619.61|2628.52|2620.52|2628.52|2620.52|2627.3|2619.3|38
1619597470000|2021-04-28 08:11:10|2628.46|2620.46|2628.52|2620.52|2628.79|2620.79|2628.15|2620.15|33
1619597480000|2021-04-28 08:11:20|2628.51|2620.51|2628.13|2620.13|2628.51|2620.51|2627.61|2619.61|35
1619597490000|2021-04-28 08:11:30|2628.14|2620.14|2627.04|2619.04|2628.37|2620.37|2626.65|2618.65|38
1619597500000|2021-04-28 08:11:40|2627.05|2619.05|2626.73|2618.73|2627.05|2619.05|2626.36|2618.36|33
1619597510000|2021-04-28 08:11:50|2626.71|2618.71|2626.89|2618.89|2627.02|2619.02|2626.01|2618.01|38
1619597520000|2021-04-28 08:12:00|2627|2619|2627.14|2619.14|2627.4|2619.4|2627|2619|35
1619597530000|2021-04-28 08:12:10|2627.15|2619.15|2627.34|2619.34|2627.36|2619.36|2627.06|2619.06|30
1619597540000|2021-04-28 08:12:20|2627.44|2619.44|2627.47|2619.47|2627.97|2619.97|2626.98|2618.98|33
1619597550000|2021-04-28 08:12:30|2627.58|2619.58|2627.54|2619.54|2627.93|2619.93|2627.49|2619.49|32
1619597560000|2021-04-28 08:12:40|2627.57|2619.57|2628.39|2620.39|2628.64|2620.64|2627.57|2619.57|37
1619597570000|2021-04-28 08:12:50|2628.3|2620.3|2627.48|2619.48|2628.46|2620.46|2627.35|2619.35|34
1619597580000|2021-04-28 08:13:00|2627.42|2619.42|2627.67|2619.67|2627.86|2619.86|2627.31|2619.31|33
1619597590000|2021-04-28 08:13:10|2627.64|2619.64|2627.44|2619.44|2627.78|2619.78|2627.38|2619.38|28
1619597600000|2021-04-28 08:13:20|2627.47|2619.47|2627.78|2619.78|2627.91|2619.91|2627.28|2619.28|29
1619597610000|2021-04-28 08:13:30|2627.88|2619.88|2627.86|2619.86|2627.92|2619.92|2627.78|2619.78|20
1619597620000|2021-04-28 08:13:40|2627.9|2619.9|2627.75|2619.75|2627.96|2619.96|2627.68|2619.68|34
1619597630000|2021-04-28 08:13:50|2627.69|2619.69|2627.76|2619.76|2627.9|2619.9|2627.6|2619.6|25
1619597640000|2021-04-28 08:14:00|2627.7|2619.7|2628.11|2620.11|2628.16|2620.16|2627.64|2619.64|29
1619597650000|2021-04-28 08:14:10|2628.12|2620.12|2627.47|2619.47|2628.24|2620.24|2627.25|2619.25|28
1619597660000|2021-04-28 08:14:20|2627.61|2619.61|2627.31|2619.31|2627.64|2619.64|2627.19|2619.19|34
1619597670000|2021-04-28 08:14:30|2627.35|2619.35|2630.21|2622.21|2630.21|2622.21|2627.32|2619.32|37
1619597680000|2021-04-28 08:14:40|2630.19|2622.19|2631.1|2623.1|2631.71|2623.71|2630.19|2622.19|37
1619597690000|2021-04-28 08:14:50|2631.18|2623.18|2631.62|2623.62|2631.62|2623.62|2630.49|2622.49|35
1619597700000|2021-04-28 08:15:00|2631.55|2623.55|2631.79|2623.79|2632.43|2624.43|2631.39|2623.39|31
1619597710000|2021-04-28 08:15:10|2631.68|2623.68|2630.68|2622.68|2631.68|2623.68|2630.51|2622.51|27
1619597720000|2021-04-28 08:15:20|2630.78|2622.78|2631.34|2623.34|2631.43|2623.43|2630.17|2622.17|36
1619597730000|2021-04-28 08:15:30|2631.25|2623.25|2632.14|2624.14|2632.45|2624.45|2631.25|2623.25|34
1619597740000|2021-04-28 08:15:40|2632.18|2624.18|2630.88|2622.88|2632.24|2624.24|2630.86|2622.86|24
1619597750000|2021-04-28 08:15:50|2630.89|2622.89|2630.91|2622.91|2631.5|2623.5|2630.7|2622.7|37
1619597760000|2021-04-28 08:16:00|2630.9|2622.9|2631.5|2623.5|2632|2624|2630.88|2622.88|31
1619597770000|2021-04-28 08:16:10|2631.51|2623.51|2630.99|2622.99|2631.56|2623.56|2630.93|2622.93|29
1619597780000|2021-04-28 08:16:20|2631.05|2623.05|2630.81|2622.81|2631.17|2623.17|2630.81|2622.81|28
1619597790000|2021-04-28 08:16:30|2630.88|2622.88|2631.34|2623.34|2631.37|2623.37|2630.87|2622.87|29
1619597800000|2021-04-28 08:16:40|2631.25|2623.25|2631.26|2623.26|2631.26|2623.26|2630.54|2622.54|34
1619597810000|2021-04-28 08:16:50|2631.22|2623.22|2629.88|2621.88|2631.22|2623.22|2629.88|2621.88|33
1619597820000|2021-04-28 08:17:00|2629.71|2621.71|2628.96|2620.96|2629.71|2621.71|2628.78|2620.78|31
1619597830000|2021-04-28 08:17:10|2628.97|2620.97|2629.19|2621.19|2629.46|2621.46|2628.97|2620.97|35
1619597840000|2021-04-28 08:17:20|2629.37|2621.37|2629|2621|2630.6|2622.6|2628.93|2620.93|36
1619597850000|2021-04-28 08:17:30|2628.87|2620.87|2628.92|2620.92|2628.98|2620.98|2628.47|2620.47|32
1619597860000|2021-04-28 08:17:40|2629|2621|2629.02|2621.02|2629.62|2621.62|2628.98|2620.98|29
1619597870000|2021-04-28 08:17:50|2629.06|2621.06|2629.76|2621.76|2629.76|2621.76|2628.9|2620.9|30
1619597880000|2021-04-28 08:18:00|2629.71|2621.71|2629.43|2621.43|2629.78|2621.78|2629.32|2621.32|32
1619597890000|2021-04-28 08:18:10|2629.44|2621.44|2628.62|2620.62|2629.45|2621.45|2628.6|2620.6|30
1619597900000|2021-04-28 08:18:20|2628.76|2620.76|2629.47|2621.47|2629.57|2621.57|2628.75|2620.75|33
1619597910000|2021-04-28 08:18:30|2629.33|2621.33|2629.09|2621.09|2629.43|2621.43|2628.77|2620.77|28
1619597920000|2021-04-28 08:18:40|2629.27|2621.27|2629.18|2621.18|2629.35|2621.35|2629.14|2621.14|17
1619597930000|2021-04-28 08:18:50|2629.17|2621.17|2629.14|2621.14|2629.18|2621.18|2629.14|2621.14|11
1619597940000|2021-04-28 08:19:00|2629.23|2621.23|2629.47|2621.47|2629.48|2621.48|2629.23|2621.23|16
1619597950000|2021-04-28 08:19:10|2629.46|2621.46|2629.24|2621.24|2629.49|2621.49|2629.11|2621.11|23
1619597960000|2021-04-28 08:19:20|2629.21|2621.21|2628.59|2620.59|2629.39|2621.39|2628.59|2620.59|19
1619597970000|2021-04-28 08:19:30|2628.46|2620.46|2627.78|2619.78|2628.46|2620.46|2627.66|2619.66|24
1619597980000|2021-04-28 08:19:40|2627.83|2619.83|2628.21|2620.21|2628.85|2620.85|2627.83|2619.83|36
1619597990000|2021-04-28 08:19:50|2628.17|2620.17|2627.71|2619.71|2628.42|2620.42|2627.71|2619.71|27
1619598000000|2021-04-28 08:20:00|2627.64|2619.64|2627.61|2619.61|2627.78|2619.78|2627.41|2619.41|28
1619598010000|2021-04-28 08:20:10|2627.59|2619.59|2629.01|2621.01|2629.14|2621.14|2627.47|2619.47|32
1619598020000|2021-04-28 08:20:20|2629.05|2621.05|2628.74|2620.74|2629.14|2621.14|2628.18|2620.18|29
1619598030000|2021-04-28 08:20:30|2628.78|2620.78|2627.48|2619.48|2628.8|2620.8|2627.44|2619.44|37
1619598040000|2021-04-28 08:20:40|2627.49|2619.49|2627.8|2619.8|2628.03|2620.03|2627.49|2619.49|32
1619598050000|2021-04-28 08:20:50|2627.7|2619.7|2627.88|2619.88|2627.91|2619.91|2627.53|2619.53|27
1619598060000|2021-04-28 08:21:00|2627.87|2619.87|2627.97|2619.97|2628.34|2620.34|2627.5|2619.5|31
1619598070000|2021-04-28 08:21:10|2627.92|2619.92|2627.03|2619.03|2627.97|2619.97|2627.03|2619.03|23
1619598080000|2021-04-28 08:21:20|2626.81|2618.81|2627.57|2619.57|2627.57|2619.57|2626.72|2618.72|34
1619598090000|2021-04-28 08:21:30|2627.6|2619.6|2627.45|2619.45|2627.62|2619.62|2627.1|2619.1|31
1619598100000|2021-04-28 08:21:40|2627.46|2619.46|2627.41|2619.41|2628.03|2620.03|2627.35|2619.35|37
1619598110000|2021-04-28 08:21:50|2627.45|2619.45|2627.28|2619.28|2627.47|2619.47|2627.23|2619.23|31
1619598120000|2021-04-28 08:22:00|2627.29|2619.29|2628.72|2620.72|2628.82|2620.82|2627.23|2619.23|27
1619598130000|2021-04-28 08:22:10|2628.45|2620.45|2627.73|2619.73|2628.87|2620.87|2627.69|2619.69|31
1619598140000|2021-04-28 08:22:20|2627.54|2619.54|2627.29|2619.29|2627.54|2619.54|2627.27|2619.27|28
1619598150000|2021-04-28 08:22:30|2627.27|2619.27|2627.3|2619.3|2627.32|2619.32|2627.25|2619.25|23
1619598160000|2021-04-28 08:22:40|2627.28|2619.28|2627.24|2619.24|2627.3|2619.3|2627.21|2619.21|10
1619598170000|2021-04-28 08:22:50|2627.2|2619.2|2627.29|2619.29|2627.34|2619.34|2627.2|2619.2|7
1619598180000|2021-04-28 08:23:00|2627.36|2619.36|2628.5|2620.5|2628.7|2620.7|2627.36|2619.36|30
1619598190000|2021-04-28 08:23:10|2628.69|2620.69|2627.78|2619.78|2628.8|2620.8|2627.61|2619.61|22
1619598200000|2021-04-28 08:23:20|2627.76|2619.76|2627.52|2619.52|2627.76|2619.76|2627.5|2619.5|22
1619598210000|2021-04-28 08:23:30|2627.51|2619.51|2627.94|2619.94|2627.94|2619.94|2627.45|2619.45|23
1619598220000|2021-04-28 08:23:40|2627.88|2619.88|2628.57|2620.57|2628.88|2620.88|2627.88|2619.88|30
1619598230000|2021-04-28 08:23:50|2628.61|2620.61|2627.74|2619.74|2628.67|2620.67|2627.66|2619.66|38
1619598240000|2021-04-28 08:24:00|2627.73|2619.73|2627.9|2619.9|2627.91|2619.91|2627.7|2619.7|17
1619598250000|2021-04-28 08:24:10|2627.91|2619.91|2628.14|2620.14|2628.18|2620.18|2627.89|2619.89|24
1619598260000|2021-04-28 08:24:20|2628.12|2620.12|2629.64|2621.64|2629.88|2621.88|2628.12|2620.12|33
1619598270000|2021-04-28 08:24:30|2629.65|2621.65|2628.53|2620.53|2629.78|2621.78|2628.53|2620.53|34
1619598280000|2021-04-28 08:24:40|2628.3|2620.3|2628.49|2620.49|2628.76|2620.76|2628.24|2620.24|35
1619598290000|2021-04-28 08:24:50|2628.41|2620.41|2627.57|2619.57|2628.49|2620.49|2627.57|2619.57|28
1619598300000|2021-04-28 08:25:00|2627.59|2619.59|2628.69|2620.69|2628.69|2620.69|2627.53|2619.53|34
1619598310000|2021-04-28 08:25:10|2628.66|2620.66|2629.06|2621.06|2629.38|2621.38|2628.66|2620.66|37
1619598320000|2021-04-28 08:25:20|2629.01|2621.01|2629.16|2621.16|2629.25|2621.25|2628.9|2620.9|28
1619598330000|2021-04-28 08:25:30|2629.15|2621.15|2629.21|2621.21|2629.21|2621.21|2628.91|2620.91|32
1619598340000|2021-04-28 08:25:40|2629.13|2621.13|2628.86|2620.86|2629.24|2621.24|2628.81|2620.81|27
1619598350000|2021-04-28 08:25:50|2628.88|2620.88|2629.67|2621.67|2629.73|2621.73|2628.88|2620.88|24
1619598360000|2021-04-28 08:26:00|2629.63|2621.63|2629.48|2621.48|2629.68|2621.68|2629.42|2621.42|25
1619598370000|2021-04-28 08:26:10|2629.53|2621.53|2629.27|2621.27|2629.53|2621.53|2629.18|2621.18|21
1619598380000|2021-04-28 08:26:20|2629.28|2621.28|2629.15|2621.15|2629.28|2621.28|2629.15|2621.15|11
1619598390000|2021-04-28 08:26:30|2629.1|2621.1|2629.51|2621.51|2629.51|2621.51|2629.1|2621.1|20
1619598400000|2021-04-28 08:26:40|2629.48|2621.48|2629.64|2621.64|2629.72|2621.72|2629.48|2621.48|21
1619598410000|2021-04-28 08:26:50|2629.75|2621.75|2628.53|2620.53|2629.75|2621.75|2628.53|2620.53|21
1619598420000|2021-04-28 08:27:00|2628.55|2620.55|2628.59|2620.59|2629.27|2621.27|2628.49|2620.49|35
1619598430000|2021-04-28 08:27:10|2628.6|2620.6|2629.18|2621.18|2629.18|2621.18|2628.6|2620.6|18
1619598440000|2021-04-28 08:27:20|2629.31|2621.31|2629.64|2621.64|2630.56|2622.56|2629.23|2621.23|33
1619598450000|2021-04-28 08:27:30|2629.67|2621.67|2630.11|2622.11|2630.11|2622.11|2629.08|2621.08|27
1619598460000|2021-04-28 08:27:40|2630.1|2622.1|2630.13|2622.13|2630.53|2622.53|2630.01|2622.01|32
1619598470000|2021-04-28 08:27:50|2630.19|2622.19|2630.51|2622.51|2630.6|2622.6|2630.19|2622.19|17
1619598480000|2021-04-28 08:28:00|2630.56|2622.56|2630.92|2622.92|2630.93|2622.93|2630.52|2622.52|20
1619598490000|2021-04-28 08:28:10|2630.91|2622.91|2630.58|2622.58|2630.96|2622.96|2630.58|2622.58|18
1619598500000|2021-04-28 08:28:20|2630.62|2622.62|2631.71|2623.71|2632.21|2624.21|2630.62|2622.62|31
1619598510000|2021-04-28 08:28:30|2631.72|2623.72|2631.52|2623.52|2632.52|2624.52|2631.39|2623.39|37
1619598520000|2021-04-28 08:28:40|2631.46|2623.46|2632.37|2624.37|2632.48|2624.48|2631.46|2623.46|28
1619598530000|2021-04-28 08:28:50|2632.38|2624.38|2632.34|2624.34|2632.41|2624.41|2632.16|2624.16|30
1619598540000|2021-04-28 08:29:00|2632.35|2624.35|2632.14|2624.14|2632.5|2624.5|2632.06|2624.06|33
1619598550000|2021-04-28 08:29:10|2632.1|2624.1|2632.06|2624.06|2632.47|2624.47|2631.82|2623.82|33
1619598560000|2021-04-28 08:29:20|2631.95|2623.95|2631.9|2623.9|2632.01|2624.01|2631.64|2623.64|29
1619598570000|2021-04-28 08:29:30|2632.17|2624.17|2632.65|2624.65|2632.78|2624.78|2632.07|2624.07|31
1619598580000|2021-04-28 08:29:40|2632.63|2624.63|2632.83|2624.83|2632.83|2624.83|2632.3|2624.3|31
1619598590000|2021-04-28 08:29:50|2632.81|2624.81|2632.27|2624.27|2632.81|2624.81|2632.23|2624.23|34
1619598600000|2021-04-28 08:30:00|2632.41|2624.41|2632.67|2624.67|2632.94|2624.94|2632.24|2624.24|33
1619598610000|2021-04-28 08:30:10|2632.72|2624.72|2632.34|2624.34|2632.83|2624.83|2632.11|2624.11|30
1619598620000|2021-04-28 08:30:20|2632.31|2624.31|2632.02|2624.02|2632.31|2624.31|2632.02|2624.02|34
1619598630000|2021-04-28 08:30:30|2632.1|2624.1|2631.21|2623.21|2632.1|2624.1|2631.18|2623.18|35
1619598640000|2021-04-28 08:30:40|2631.2|2623.2|2631.36|2623.36|2631.51|2623.51|2631.19|2623.19|33
1619598650000|2021-04-28 08:30:50|2631.41|2623.41|2630.84|2622.84|2631.45|2623.45|2630.51|2622.51|32
1619598660000|2021-04-28 08:31:00|2630.83|2622.83|2630.85|2622.85|2630.96|2622.96|2630.11|2622.11|34
1619598670000|2021-04-28 08:31:10|2630.93|2622.93|2630.93|2622.93|2631.67|2623.67|2630.93|2622.93|33
1619598680000|2021-04-28 08:31:20|2630.36|2622.36|2629.2|2621.2|2630.36|2622.36|2628.79|2620.79|39
1619598690000|2021-04-28 08:31:30|2629.18|2621.18|2629.05|2621.05|2629.18|2621.18|2627.65|2619.65|38
1619598700000|2021-04-28 08:31:40|2628.74|2620.74|2628.56|2620.56|2629.73|2621.73|2628.51|2620.51|35
1619598710000|2021-04-28 08:31:50|2628.54|2620.54|2627.19|2619.19|2628.66|2620.66|2627.11|2619.11|33
1619598720000|2021-04-28 08:32:00|2627.77|2619.77|2625.8|2617.8|2627.77|2619.77|2624.99|2616.99|35
1619598730000|2021-04-28 08:32:10|2625.79|2617.79|2625.77|2617.77|2625.91|2617.91|2624.94|2616.94|30
1619598740000|2021-04-28 08:32:20|2624.93|2616.93|2626.45|2618.45|2626.91|2618.91|2624.93|2616.93|37
1619598750000|2021-04-28 08:32:30|2626.26|2618.26|2625.35|2617.35|2626.5|2618.5|2624.82|2616.82|36
1619598760000|2021-04-28 08:32:40|2625.27|2617.27|2625.86|2617.86|2626.16|2618.16|2625.09|2617.09|24
1619598770000|2021-04-28 08:32:50|2625.85|2617.85|2625.89|2617.89|2626.5|2618.5|2625.45|2617.45|27
1619598780000|2021-04-28 08:33:00|2625.83|2617.83|2626.62|2618.62|2626.71|2618.71|2625.45|2617.45|31
1619598790000|2021-04-28 08:33:10|2626.64|2618.64|2626.68|2618.68|2626.95|2618.95|2626.24|2618.24|29
1619598800000|2021-04-28 08:33:20|2626.33|2618.33|2627.32|2619.32|2628.31|2620.31|2626.33|2618.33|28
1619598810000|2021-04-28 08:33:30|2626.88|2618.88|2627.07|2619.07|2628.15|2620.15|2626.72|2618.72|34
1619598820000|2021-04-28 08:33:40|2627.02|2619.02|2627.05|2619.05|2627.07|2619.07|2626.09|2618.09|28
1619598830000|2021-04-28 08:33:50|2627.04|2619.04|2627.51|2619.51|2627.51|2619.51|2626.71|2618.71|34
1619598840000|2021-04-28 08:34:00|2627.48|2619.48|2627.47|2619.47|2627.56|2619.56|2627.31|2619.31|17
1619598850000|2021-04-28 08:34:10|2627.5|2619.5|2627.5|2619.5|2627.5|2619.5|2627.5|2619.5|1
1619598860000|2021-04-28 08:34:20|2627.42|2619.42|2625.75|2617.75|2627.42|2619.42|2625.71|2617.71|23
1619598870000|2021-04-28 08:34:30|2625.65|2617.65|2625.91|2617.91|2626.02|2618.02|2625.4|2617.4|30
1619598880000|2021-04-28 08:34:40|2625.9|2617.9|2625.48|2617.48|2625.9|2617.9|2625.47|2617.47|18
1619598890000|2021-04-28 08:34:50|2625.49|2617.49|2624.63|2616.63|2625.61|2617.61|2624.63|2616.63|21
1619598900000|2021-04-28 08:35:00|2624.65|2616.65|2623.68|2615.68|2624.82|2616.82|2623.68|2615.68|34
1619598910000|2021-04-28 08:35:10|2623.69|2615.69|2623.19|2615.19|2623.97|2615.97|2623.18|2615.18|20
1619598920000|2021-04-28 08:35:20|2623.28|2615.28|2623.53|2615.53|2623.7|2615.7|2623.16|2615.16|15
1619598930000|2021-04-28 08:35:30|2623.51|2615.51|2622.72|2614.72|2623.51|2615.51|2622.71|2614.71|32
1619598940000|2021-04-28 08:35:40|2622.74|2614.74|2622.68|2614.68|2622.74|2614.74|2622.58|2614.58|14
1619598950000|2021-04-28 08:35:50|2622.67|2614.67|2622.7|2614.7|2622.7|2614.7|2622.67|2614.67|2
1619598960000|2021-04-28 08:36:00|2622.66|2614.66|2621.94|2613.94|2622.71|2614.71|2621.92|2613.92|20
1619598970000|2021-04-28 08:36:10|2621.95|2613.95|2620.01|2612.01|2621.95|2613.95|2620.01|2612.01|27
1619598980000|2021-04-28 08:36:20|2619.75|2611.75|2620.1|2612.1|2620.14|2612.14|2619.15|2611.15|26
1619598990000|2021-04-28 08:36:30|2620.04|2612.04|2619.18|2611.18|2620.13|2612.13|2619.02|2611.02|24
1619599000000|2021-04-28 08:36:40|2619.17|2611.17|2619.51|2611.51|2619.51|2611.51|2619.17|2611.17|8
1619599010000|2021-04-28 08:36:50|2619.55|2611.55|2618.6|2610.6|2619.65|2611.65|2618.59|2610.59|19
1619599020000|2021-04-28 08:37:00|2618.49|2610.49|2618.19|2610.19|2618.88|2610.88|2617.79|2609.79|26
1619599030000|2021-04-28 08:37:10|2618.31|2610.31|2618.94|2610.94|2618.94|2610.94|2617.12|2609.12|39
1619599040000|2021-04-28 08:37:20|2619.47|2611.47|2619|2611|2619.61|2611.61|2618.79|2610.79|34
1619599050000|2021-04-28 08:37:30|2619.01|2611.01|2619.27|2611.27|2619.27|2611.27|2618.86|2610.86|18
1619599060000|2021-04-28 08:37:40|2619.19|2611.19|2619.93|2611.93|2619.93|2611.93|2618.98|2610.98|21
1619599070000|2021-04-28 08:37:50|2619.88|2611.88|2619.76|2611.76|2621.96|2613.96|2619.76|2611.76|36
1619599080000|2021-04-28 08:38:00|2620.29|2612.29|2619.13|2611.13|2620.71|2612.71|2618.9|2610.9|36
1619599090000|2021-04-28 08:38:10|2619.14|2611.14|2619.15|2611.15|2619.32|2611.32|2618.98|2610.98|23
1619599100000|2021-04-28 08:38:20|2619.23|2611.23|2619.19|2611.19|2619.33|2611.33|2619.14|2611.14|18
1619599110000|2021-04-28 08:38:30|2619.25|2611.25|2620.05|2612.05|2620.05|2612.05|2619.16|2611.16|34
1619599120000|2021-04-28 08:38:40|2620.02|2612.02|2619.32|2611.32|2620.3|2612.3|2619.28|2611.28|36
1619599130000|2021-04-28 08:38:50|2619.33|2611.33|2619.94|2611.94|2620.05|2612.05|2619.33|2611.33|31
1619599140000|2021-04-28 08:39:00|2619.95|2611.95|2620.21|2612.21|2620.6|2612.6|2619.83|2611.83|24
1619599150000|2021-04-28 08:39:10|2620.04|2612.04|2621.7|2613.7|2621.92|2613.92|2619.29|2611.29|35
1619599160000|2021-04-28 08:39:20|2621.48|2613.48|2620.24|2612.24|2622.01|2614.01|2620.24|2612.24|35
1619599170000|2021-04-28 08:39:30|2620.26|2612.26|2620.08|2612.08|2621.72|2613.72|2619.71|2611.71|37
1619599180000|2021-04-28 08:39:40|2620.09|2612.09|2619.73|2611.73|2620.18|2612.18|2619.69|2611.69|26
1619599190000|2021-04-28 08:39:50|2619.74|2611.74|2620.38|2612.38|2620.66|2612.66|2619.68|2611.68|23
1619599200000|2021-04-28 08:40:00|2620.26|2612.26|2620.71|2612.71|2620.83|2612.83|2620.2|2612.2|35
1619599210000|2021-04-28 08:40:10|2620.86|2612.86|2619.75|2611.75|2621.4|2613.4|2619.72|2611.72|33
1619599220000|2021-04-28 08:40:20|2619.71|2611.71|2619.49|2611.49|2619.71|2611.71|2619.46|2611.46|17
1619599230000|2021-04-28 08:40:30|2619.47|2611.47|2617.01|2609.01|2619.47|2611.47|2616.97|2608.97|29
1619599240000|2021-04-28 08:40:40|2617.06|2609.06|2617.8|2609.8|2617.8|2609.8|2616.85|2608.85|31
1619599250000|2021-04-28 08:40:50|2617.81|2609.81|2616.71|2608.71|2617.81|2609.81|2616.61|2608.61|34
1619599260000|2021-04-28 08:41:00|2616.93|2608.93|2616.82|2608.82|2617.06|2609.06|2616.43|2608.43|29
1619599270000|2021-04-28 08:41:10|2616.91|2608.91|2616.75|2608.75|2616.98|2608.98|2616.59|2608.59|24
1619599280000|2021-04-28 08:41:20|2616.87|2608.87|2618.21|2610.21|2618.79|2610.79|2616.87|2608.87|32
1619599290000|2021-04-28 08:41:30|2617.94|2609.94|2616.77|2608.77|2617.94|2609.94|2616.54|2608.54|35
1619599300000|2021-04-28 08:41:40|2616.73|2608.73|2616.82|2608.82|2616.91|2608.91|2616.63|2608.63|33
1619599310000|2021-04-28 08:41:50|2616.79|2608.79|2617.75|2609.75|2618.09|2610.09|2616.79|2608.79|37
1619599320000|2021-04-28 08:42:00|2617.81|2609.81|2616.84|2608.84|2617.98|2609.98|2616.64|2608.64|33
1619599330000|2021-04-28 08:42:10|2616.81|2608.81|2616.93|2608.93|2617|2609|2616.67|2608.67|31
1619599340000|2021-04-28 08:42:20|2616.92|2608.92|2616.6|2608.6|2617.3|2609.3|2616.42|2608.42|24
1619599350000|2021-04-28 08:42:30|2616.69|2608.69|2616.47|2608.47|2616.71|2608.71|2616.35|2608.35|32
1619599360000|2021-04-28 08:42:40|2616.4|2608.4|2616.52|2608.52|2616.88|2608.88|2616.35|2608.35|34
1619599370000|2021-04-28 08:42:50|2616.82|2608.82|2616.73|2608.73|2616.96|2608.96|2616.32|2608.32|27
1619599380000|2021-04-28 08:43:00|2616.74|2608.74|2616.47|2608.47|2616.82|2608.82|2616.41|2608.41|29
1619599390000|2021-04-28 08:43:10|2616.61|2608.61|2616.66|2608.66|2616.86|2608.86|2616.54|2608.54|32
1619599400000|2021-04-28 08:43:20|2616.38|2608.38|2616.92|2608.92|2617.41|2609.41|2616.38|2608.38|33
1619599410000|2021-04-28 08:43:30|2617.21|2609.21|2616.62|2608.62|2617.21|2609.21|2616.53|2608.53|30
1619599420000|2021-04-28 08:43:40|2616.74|2608.74|2616.52|2608.52|2616.74|2608.74|2616.35|2608.35|26
1619599430000|2021-04-28 08:43:50|2616.38|2608.38|2616.54|2608.54|2616.62|2608.62|2616.33|2608.33|33
1619599440000|2021-04-28 08:44:00|2616.57|2608.57|2616.68|2608.68|2616.77|2608.77|2616.54|2608.54|21
1619599450000|2021-04-28 08:44:10|2616.69|2608.69|2617.17|2609.17|2617.35|2609.35|2616.65|2608.65|20
1619599460000|2021-04-28 08:44:20|2617.26|2609.26|2617.47|2609.47|2617.96|2609.96|2617.26|2609.26|24
1619599470000|2021-04-28 08:44:30|2617.46|2609.46|2616.79|2608.79|2617.47|2609.47|2616.79|2608.79|22
1619599480000|2021-04-28 08:44:40|2616.84|2608.84|2617.54|2609.54|2617.67|2609.67|2616.82|2608.82|24
1619599490000|2021-04-28 08:44:50|2617.55|2609.55|2618.08|2610.08|2618.16|2610.16|2617.48|2609.48|29
1619599500000|2021-04-28 08:45:00|2617.71|2609.71|2618.16|2610.16|2618.3|2610.3|2617.18|2609.18|30
1619599510000|2021-04-28 08:45:10|2618.08|2610.08|2618.06|2610.06|2618.42|2610.42|2617.78|2609.78|27
1619599520000|2021-04-28 08:45:20|2618.07|2610.07|2618.85|2610.85|2618.85|2610.85|2617.81|2609.81|23
1619599530000|2021-04-28 08:45:30|2618.67|2610.67|2617.84|2609.84|2618.92|2610.92|2617.84|2609.84|28
1619599540000|2021-04-28 08:45:40|2617.82|2609.82|2618.56|2610.56|2618.56|2610.56|2617.82|2609.82|17
1619599550000|2021-04-28 08:45:50|2618.53|2610.53|2619.27|2611.27|2619.4|2611.4|2618.53|2610.53|27
1619599560000|2021-04-28 08:46:00|2620.15|2612.15|2620.33|2612.33|2622.25|2614.25|2619.18|2611.18|24
1619599570000|2021-04-28 08:46:10|2620.34|2612.34|2622.56|2614.56|2622.76|2614.76|2620.34|2612.34|35
1619599580000|2021-04-28 08:46:20|2622.58|2614.58|2624.29|2616.29|2624.29|2616.29|2622.06|2614.06|31
1619599590000|2021-04-28 08:46:30|2624.3|2616.3|2621.89|2613.89|2624.48|2616.48|2621.89|2613.89|28
1619599600000|2021-04-28 08:46:40|2622.08|2614.08|2622.62|2614.62|2622.62|2614.62|2621.43|2613.43|21
1619599610000|2021-04-28 08:46:50|2622.63|2614.63|2621.83|2613.83|2623.77|2615.77|2621.09|2613.09|37
1619599620000|2021-04-28 08:47:00|2621.66|2613.66|2621.07|2613.07|2621.7|2613.7|2620.96|2612.96|17
1619599630000|2021-04-28 08:47:10|2620.99|2612.99|2621.98|2613.98|2621.98|2613.98|2620.87|2612.87|25
1619599640000|2021-04-28 08:47:20|2622.08|2614.08|2621.81|2613.81|2622.37|2614.37|2621.13|2613.13|31
1619599650000|2021-04-28 08:47:30|2622.02|2614.02|2621.06|2613.06|2622.53|2614.53|2620.9|2612.9|35
1619599660000|2021-04-28 08:47:40|2620.85|2612.85|2621.26|2613.26|2621.55|2613.55|2620.85|2612.85|23
1619599670000|2021-04-28 08:47:50|2621.43|2613.43|2621.24|2613.24|2621.56|2613.56|2621.09|2613.09|26
1619599680000|2021-04-28 08:48:00|2621.32|2613.32|2620.7|2612.7|2621.34|2613.34|2620.67|2612.67|25
1619599690000|2021-04-28 08:48:10|2620.88|2612.88|2618.95|2610.95|2621.19|2613.19|2618.72|2610.72|34
1619599700000|2021-04-28 08:48:20|2619.03|2611.03|2618.38|2610.38|2619.2|2611.2|2618.35|2610.35|38
1619599710000|2021-04-28 08:48:30|2618.32|2610.32|2617.94|2609.94|2618.36|2610.36|2617.73|2609.73|33
1619599720000|2021-04-28 08:48:40|2617.92|2609.92|2618.21|2610.21|2618.41|2610.41|2617.92|2609.92|33
1619599730000|2021-04-28 08:48:50|2618.23|2610.23|2618.81|2610.81|2619.13|2611.13|2618.23|2610.23|30
1619599740000|2021-04-28 08:49:00|2618.59|2610.59|2618.57|2610.57|2618.59|2610.59|2618.2|2610.2|15
1619599750000|2021-04-28 08:49:10|2618.59|2610.59|2619.22|2611.22|2620.12|2612.12|2618.59|2610.59|36
1619599760000|2021-04-28 08:49:20|2619.06|2611.06|2619.23|2611.23|2619.38|2611.38|2619.01|2611.01|26
1619599770000|2021-04-28 08:49:30|2619.18|2611.18|2619.25|2611.25|2619.43|2611.43|2618.69|2610.69|29
1619599780000|2021-04-28 08:49:40|2619.32|2611.32|2620.73|2612.73|2620.81|2612.81|2619.32|2611.32|26
1619599790000|2021-04-28 08:49:50|2620.56|2612.56|2621.17|2613.17|2621.42|2613.42|2620.29|2612.29|26
1619599800000|2021-04-28 08:50:00|2621.16|2613.16|2620.71|2612.71|2621.36|2613.36|2620.53|2612.53|23
1619599810000|2021-04-28 08:50:10|2620.83|2612.83|2620.98|2612.98|2621.11|2613.11|2620.79|2612.79|17
1619599820000|2021-04-28 08:50:20|2620.86|2612.86|2618.94|2610.94|2620.86|2612.86|2618.94|2610.94|25
1619599830000|2021-04-28 08:50:30|2618.95|2610.95|2618.67|2610.67|2619.13|2611.13|2618.53|2610.53|32
1619599840000|2021-04-28 08:50:40|2618.65|2610.65|2618.31|2610.31|2618.87|2610.87|2618.29|2610.29|29
1619599850000|2021-04-28 08:50:50|2618.01|2610.01|2617.63|2609.63|2618.01|2610.01|2617.55|2609.55|34
1619599860000|2021-04-28 08:51:00|2617.59|2609.59|2616.78|2608.78|2617.78|2609.78|2616.73|2608.73|31
1619599870000|2021-04-28 08:51:10|2616.8|2608.8|2617.23|2609.23|2617.32|2609.32|2616.74|2608.74|25
1619599880000|2021-04-28 08:51:20|2617.22|2609.22|2616.16|2608.16|2617.25|2609.25|2616.16|2608.16|19
1619599890000|2021-04-28 08:51:30|2616.23|2608.23|2616.17|2608.17|2616.27|2608.27|2616.17|2608.17|19
1619599900000|2021-04-28 08:51:40|2616.15|2608.15|2616.18|2608.18|2616.27|2608.27|2616.09|2608.09|13
1619599910000|2021-04-28 08:51:50|2616.24|2608.24|2616.6|2608.6|2617.08|2609.08|2616.14|2608.14|35
1619599920000|2021-04-28 08:52:00|2616.48|2608.48|2617.96|2609.96|2618|2610|2616.39|2608.39|31
1619599930000|2021-04-28 08:52:10|2618|2610|2618.87|2610.87|2618.89|2610.89|2617.88|2609.88|28
1619599940000|2021-04-28 08:52:20|2618.69|2610.69|2617.39|2609.39|2618.69|2610.69|2617.39|2609.39|24
1619599950000|2021-04-28 08:52:30|2617.36|2609.36|2616.59|2608.59|2617.36|2609.36|2616.59|2608.59|28
1619599960000|2021-04-28 08:52:40|2616.6|2608.6|2616.77|2608.77|2617.08|2609.08|2616.11|2608.11|36
1619599970000|2021-04-28 08:52:50|2616.43|2608.43|2614.78|2606.78|2616.43|2608.43|2614.68|2606.68|33
1619599980000|2021-04-28 08:53:00|2614.72|2606.72|2612.93|2604.93|2614.9|2606.9|2612.69|2604.69|33
1619599990000|2021-04-28 08:53:10|2612.91|2604.91|2613.05|2605.05|2613.33|2605.33|2612.83|2604.83|29
1619600000000|2021-04-28 08:53:20|2613.06|2605.06|2613.02|2605.02|2613.44|2605.44|2612.96|2604.96|29
1619600010000|2021-04-28 08:53:30|2612.92|2604.92|2612.45|2604.45|2612.95|2604.95|2612.44|2604.44|25
1619600020000|2021-04-28 08:53:40|2612.4|2604.4|2611.54|2603.54|2612.4|2604.4|2611.17|2603.17|31
1619600030000|2021-04-28 08:53:50|2611.7|2603.7|2611.33|2603.33|2612.15|2604.15|2611.28|2603.28|33
1619600040000|2021-04-28 08:54:00|2611.32|2603.32|2611.93|2603.93|2611.94|2603.94|2611.32|2603.32|24
1619600050000|2021-04-28 08:54:10|2611.92|2603.92|2611.5|2603.5|2611.92|2603.92|2611.5|2603.5|13
1619600060000|2021-04-28 08:54:20|2611.45|2603.45|2611.61|2603.61|2611.89|2603.89|2611.45|2603.45|15
1619600070000|2021-04-28 08:54:30|2611.7|2603.7|2611.71|2603.71|2611.8|2603.8|2611.62|2603.62|24
1619600080000|2021-04-28 08:54:40|2611.67|2603.67|2610.85|2602.85|2611.67|2603.67|2610.82|2602.82|12
1619600090000|2021-04-28 08:54:50|2610.84|2602.84|2610.94|2602.94|2611.05|2603.05|2610.79|2602.79|16
1619600100000|2021-04-28 08:55:00|2610.97|2602.97|2610.97|2602.97|2610.97|2602.97|2610.95|2602.95|5
1619600110000|2021-04-28 08:55:10|2611.01|2603.01|2612.57|2604.57|2613.6|2605.6|2611.01|2603.01|30
1619600120000|2021-04-28 08:55:20|2612.49|2604.49|2612.74|2604.74|2613.55|2605.55|2611.41|2603.41|39
1619600130000|2021-04-28 08:55:30|2612.04|2604.04|2611.01|2603.01|2612.83|2604.83|2611|2603|32
1619600140000|2021-04-28 08:55:40|2611.03|2603.03|2611.33|2603.33|2611.37|2603.37|2610.99|2602.99|21
1619600150000|2021-04-28 08:55:50|2611.29|2603.29|2611.15|2603.15|2611.29|2603.29|2611.05|2603.05|17
1619600160000|2021-04-28 08:56:00|2611.16|2603.16|2611.2|2603.2|2611.42|2603.42|2611.07|2603.07|18
1619600170000|2021-04-28 08:56:10|2611.25|2603.25|2611.12|2603.12|2611.35|2603.35|2611.04|2603.04|26
1619600180000|2021-04-28 08:56:20|2611.08|2603.08|2610.85|2602.85|2611.19|2603.19|2610.85|2602.85|11
1619600190000|2021-04-28 08:56:30|2610.92|2602.92|2610.84|2602.84|2610.96|2602.96|2610.82|2602.82|10
1619600200000|2021-04-28 08:56:40|2610.73|2602.73|2610.83|2602.83|2611.01|2603.01|2610.54|2602.54|21
1619600210000|2021-04-28 08:56:50|2610.78|2602.78|2610.77|2602.77|2610.78|2602.78|2610.58|2602.58|14
1619600220000|2021-04-28 08:57:00|2610.8|2602.8|2610.24|2602.24|2610.85|2602.85|2610.1|2602.1|24
1619600230000|2021-04-28 08:57:10|2610.22|2602.22|2608.4|2600.4|2610.22|2602.22|2608.22|2600.22|16
1619600240000|2021-04-28 08:57:20|2608.37|2600.37|2607.81|2599.81|2608.43|2600.43|2607.81|2599.81|18
1619600250000|2021-04-28 08:57:30|2607.76|2599.76|2601.98|2593.98|2607.76|2599.76|2601.77|2593.77|38
1619600260000|2021-04-28 08:57:40|2601.99|2593.99|2603.97|2595.97|2604.22|2596.22|2601.99|2593.99|36
1619600270000|2021-04-28 08:57:50|2603.96|2595.96|2602.6|2594.6|2604.11|2596.11|2602.55|2594.55|32
1619600280000|2021-04-28 08:58:00|2602.65|2594.65|2604.43|2596.43|2604.73|2596.73|2602.61|2594.61|36
1619600290000|2021-04-28 08:58:10|2604.19|2596.19|2602.38|2594.38|2604.5|2596.5|2602.31|2594.31|33
1619600300000|2021-04-28 08:58:20|2602.37|2594.37|2603.69|2595.69|2603.83|2595.83|2602.04|2594.04|32
1619600310000|2021-04-28 08:58:30|2603.82|2595.82|2602.69|2594.69|2604.14|2596.14|2602.66|2594.66|33
1619600320000|2021-04-28 08:58:40|2602.65|2594.65|2603.43|2595.43|2603.47|2595.47|2602.02|2594.02|32
1619600330000|2021-04-28 08:58:50|2603.38|2595.38|2602.31|2594.31|2603.38|2595.38|2602.31|2594.31|30
1619600340000|2021-04-28 08:59:00|2602.32|2594.32|2602.31|2594.31|2602.43|2594.43|2602.25|2594.25|20
1619600350000|2021-04-28 08:59:10|2602.3|2594.3|2599.69|2591.69|2602.33|2594.33|2599.69|2591.69|23
1619600360000|2021-04-28 08:59:20|2599.68|2591.68|2599.58|2591.58|2599.76|2591.76|2599.26|2591.26|37
1619600370000|2021-04-28 08:59:30|2599.47|2591.47|2596.51|2588.51|2599.5|2591.5|2596.44|2588.44|36
1619600380000|2021-04-28 08:59:40|2596.47|2588.47|2597.09|2589.09|2597.63|2589.63|2596.28|2588.28|37
1619600390000|2021-04-28 08:59:50|2596.4|2588.4|2596.01|2588.01|2596.72|2588.72|2596|2588|37
1619600400000|2021-04-28 09:00:00|2595.98|2587.98|2595.97|2587.97|2596.83|2588.83|2595.7|2587.7|36
1619600410000|2021-04-28 09:00:10|2596.18|2588.18|2598.18|2590.18|2598.2|2590.2|2595.09|2587.09|38
1619600420000|2021-04-28 09:00:20|2598.08|2590.08|2599.3|2591.3|2599.5|2591.5|2598.08|2590.08|39
1619600430000|2021-04-28 09:00:30|2600.17|2592.17|2599.88|2591.88|2600.64|2592.64|2599.48|2591.48|35
1619600440000|2021-04-28 09:00:40|2599.91|2591.91|2599.91|2591.91|2600.15|2592.15|2599.37|2591.37|36
1619600450000|2021-04-28 09:00:50|2599.88|2591.88|2600.23|2592.23|2600.32|2592.32|2599.43|2591.43|34
1619600460000|2021-04-28 09:01:00|2600.21|2592.21|2601.26|2593.26|2601.26|2593.26|2599.88|2591.88|34
1619600470000|2021-04-28 09:01:10|2601.27|2593.27|2604.26|2596.26|2604.57|2596.57|2601.06|2593.06|32
1619600480000|2021-04-28 09:01:20|2604.31|2596.31|2605.46|2597.46|2605.46|2597.46|2604.3|2596.3|37
1619600490000|2021-04-28 09:01:30|2605.13|2597.13|2604.89|2596.89|2605.27|2597.27|2604.8|2596.8|32
1619600500000|2021-04-28 09:01:40|2604.88|2596.88|2604.63|2596.63|2605.04|2597.04|2604.54|2596.54|31
1619600510000|2021-04-28 09:01:50|2604.64|2596.64|2604.67|2596.67|2605.12|2597.12|2604.33|2596.33|35
1619600520000|2021-04-28 09:02:00|2604.49|2596.49|2602.86|2594.86|2604.59|2596.59|2602.49|2594.49|33
1619600530000|2021-04-28 09:02:10|2602.87|2594.87|2603.58|2595.58|2604.08|2596.08|2602.34|2594.34|35
1619600540000|2021-04-28 09:02:20|2603.66|2595.66|2603.86|2595.86|2603.91|2595.91|2602.56|2594.56|37
1619600550000|2021-04-28 09:02:30|2603.84|2595.84|2603.82|2595.82|2604.22|2596.22|2603.77|2595.77|31
1619600560000|2021-04-28 09:02:40|2603.73|2595.73|2603.9|2595.9|2603.92|2595.92|2603.32|2595.32|33
1619600570000|2021-04-28 09:02:50|2603.88|2595.88|2605.23|2597.23|2605.29|2597.29|2603.88|2595.88|30
1619600580000|2021-04-28 09:03:00|2605.32|2597.32|2605.6|2597.6|2605.62|2597.62|2605.18|2597.18|29
1619600590000|2021-04-28 09:03:10|2605.74|2597.74|2604.37|2596.37|2605.8|2597.8|2604.37|2596.37|25
1619600600000|2021-04-28 09:03:20|2604.48|2596.48|2604.32|2596.32|2604.48|2596.48|2603.84|2595.84|27
1619600610000|2021-04-28 09:03:30|2604.31|2596.31|2605.15|2597.15|2605.57|2597.57|2604.27|2596.27|33
1619600620000|2021-04-28 09:03:40|2605.05|2597.05|2604.47|2596.47|2605.1|2597.1|2604.46|2596.46|31
1619600630000|2021-04-28 09:03:50|2604.46|2596.46|2604.83|2596.83|2604.83|2596.83|2604.31|2596.31|25
1619600640000|2021-04-28 09:04:00|2604.84|2596.84|2604.33|2596.33|2605.69|2597.69|2604.27|2596.27|25
1619600650000|2021-04-28 09:04:10|2604.36|2596.36|2603.83|2595.83|2604.36|2596.36|2603.81|2595.81|28
1619600660000|2021-04-28 09:04:20|2603.84|2595.84|2603.87|2595.87|2603.91|2595.91|2603.84|2595.84|16
1619600670000|2021-04-28 09:04:30|2603.86|2595.86|2603.95|2595.95|2604.45|2596.45|2603.79|2595.79|26
1619600680000|2021-04-28 09:04:40|2603.9|2595.9|2602.92|2594.92|2603.9|2595.9|2602.76|2594.76|26
1619600690000|2021-04-28 09:04:50|2602.94|2594.94|2600.34|2592.34|2602.94|2594.94|2600.07|2592.07|34
1619600700000|2021-04-28 09:05:00|2600.4|2592.4|2601.7|2593.7|2601.7|2593.7|2600.23|2592.23|32
1619600710000|2021-04-28 09:05:10|2601.93|2593.93|2601.11|2593.11|2602.08|2594.08|2600.52|2592.52|37
1619600720000|2021-04-28 09:05:20|2601.48|2593.48|2601.94|2593.94|2602.19|2594.19|2601.48|2593.48|31
1619600730000|2021-04-28 09:05:30|2602.01|2594.01|2602.62|2594.62|2602.7|2594.7|2601.94|2593.94|22
1619600740000|2021-04-28 09:05:40|2602.53|2594.53|2602.59|2594.59|2602.81|2594.81|2602.38|2594.38|23
1619600750000|2021-04-28 09:05:50|2602.65|2594.65|2603.23|2595.23|2603.28|2595.28|2602.34|2594.34|29
1619600760000|2021-04-28 09:06:00|2603.39|2595.39|2604.32|2596.32|2604.47|2596.47|2602.96|2594.96|23
1619600770000|2021-04-28 09:06:10|2604.42|2596.42|2604.49|2596.49|2604.59|2596.59|2604.11|2596.11|26
1619600780000|2021-04-28 09:06:20|2604.48|2596.48|2605.97|2597.97|2605.97|2597.97|2604.39|2596.39|23
1619600790000|2021-04-28 09:06:30|2606.03|2598.03|2606.19|2598.19|2606.26|2598.26|2605.02|2597.02|21
1619600800000|2021-04-28 09:06:40|2606.14|2598.14|2604.65|2596.65|2606.14|2598.14|2604.52|2596.52|24
1619600810000|2021-04-28 09:06:50|2604.75|2596.75|2604.73|2596.73|2605.03|2597.03|2604.73|2596.73|29
1619600820000|2021-04-28 09:07:00|2604.76|2596.76|2603.19|2595.19|2604.76|2596.76|2603.06|2595.06|38
1619600830000|2021-04-28 09:07:10|2603.06|2595.06|2603.11|2595.11|2603.21|2595.21|2602.57|2594.57|28
1619600840000|2021-04-28 09:07:20|2603.25|2595.25|2603.17|2595.17|2604.04|2596.04|2603.13|2595.13|31
1619600850000|2021-04-28 09:07:30|2603.21|2595.21|2603.08|2595.08|2603.22|2595.22|2603|2595|25
1619600860000|2021-04-28 09:07:40|2603.04|2595.04|2602.79|2594.79|2603.04|2595.04|2602.73|2594.73|15
1619600870000|2021-04-28 09:07:50|2602.84|2594.84|2601.95|2593.95|2602.96|2594.96|2601.95|2593.95|33
1619600880000|2021-04-28 09:08:00|2601.93|2593.93|2600.77|2592.77|2601.93|2593.93|2600.61|2592.61|27
1619600890000|2021-04-28 09:08:10|2600.76|2592.76|2600.78|2592.78|2600.82|2592.82|2600.58|2592.58|21
1619600900000|2021-04-28 09:08:20|2600.66|2592.66|2601.39|2593.39|2601.39|2593.39|2600.62|2592.62|33
1619600910000|2021-04-28 09:08:30|2601.38|2593.38|2601.57|2593.57|2601.88|2593.88|2601.38|2593.38|27
1619600920000|2021-04-28 09:08:40|2601.46|2593.46|2600.25|2592.25|2602.71|2594.71|2600.2|2592.2|37
1619600930000|2021-04-28 09:08:50|2600.21|2592.21|2601.68|2593.68|2601.73|2593.73|2600.15|2592.15|36
1619600940000|2021-04-28 09:09:00|2601.61|2593.61|2601.36|2593.36|2601.65|2593.65|2600.93|2592.93|25
1619600950000|2021-04-28 09:09:10|2601.21|2593.21|2602.67|2594.67|2602.67|2594.67|2600.75|2592.75|29
1619600960000|2021-04-28 09:09:20|2602.78|2594.78|2602.92|2594.92|2603.03|2595.03|2602.68|2594.68|33
1619600970000|2021-04-28 09:09:30|2602.68|2594.68|2602.36|2594.36|2603.45|2595.45|2602.36|2594.36|33
1619600980000|2021-04-28 09:09:40|2602.23|2594.23|2603.02|2595.02|2603.48|2595.48|2602.23|2594.23|37
1619600990000|2021-04-28 09:09:50|2603.25|2595.25|2604.55|2596.55|2604.58|2596.58|2603.05|2595.05|30
1619601000000|2021-04-28 09:10:00|2604.54|2596.54|2604.55|2596.55|2604.61|2596.61|2604.5|2596.5|25
1619601010000|2021-04-28 09:10:10|2604.56|2596.56|2604.09|2596.09|2604.56|2596.56|2604.08|2596.08|33
1619601020000|2021-04-28 09:10:20|2604.12|2596.12|2604.49|2596.49|2604.54|2596.54|2604.04|2596.04|25
1619601030000|2021-04-28 09:10:30|2604.47|2596.47|2604.28|2596.28|2604.47|2596.47|2604.27|2596.27|18
1619601040000|2021-04-28 09:10:40|2604.25|2596.25|2603.12|2595.12|2604.37|2596.37|2603.12|2595.12|30
1619601050000|2021-04-28 09:10:50|2603.13|2595.13|2602.91|2594.91|2603.13|2595.13|2602.79|2594.79|27
1619601060000|2021-04-28 09:11:00|2602.85|2594.85|2604.44|2596.44|2604.55|2596.55|2602.84|2594.84|29
1619601070000|2021-04-28 09:11:10|2604.49|2596.49|2603.84|2595.84|2604.49|2596.49|2603.83|2595.83|28
1619601080000|2021-04-28 09:11:20|2603.85|2595.85|2605.17|2597.17|2605.29|2597.29|2603.85|2595.85|27
1619601090000|2021-04-28 09:11:30|2605.25|2597.25|2607.22|2599.22|2607.22|2599.22|2605.25|2597.25|36
1619601100000|2021-04-28 09:11:40|2607.21|2599.21|2607.07|2599.07|2607.82|2599.82|2606.14|2598.14|36
1619601110000|2021-04-28 09:11:50|2607.17|2599.17|2606.86|2598.86|2607.17|2599.17|2606.37|2598.37|29
1619601120000|2021-04-28 09:12:00|2606.88|2598.88|2607.55|2599.55|2607.55|2599.55|2606.73|2598.73|30
1619601130000|2021-04-28 09:12:10|2608.17|2600.17|2608.12|2600.12|2609.29|2601.29|2608.09|2600.09|32
1619601140000|2021-04-28 09:12:20|2608.08|2600.08|2608.99|2600.99|2609.24|2601.24|2608|2600|22
1619601150000|2021-04-28 09:12:30|2609.45|2601.45|2611.46|2603.46|2611.46|2603.46|2609.45|2601.45|34
1619601160000|2021-04-28 09:12:40|2611.53|2603.53|2612.16|2604.16|2612.41|2604.41|2611.1|2603.1|38
1619601170000|2021-04-28 09:12:50|2612.04|2604.04|2611.53|2603.53|2612.04|2604.04|2610.86|2602.86|36
1619601180000|2021-04-28 09:13:00|2611.54|2603.54|2612.71|2604.71|2612.82|2604.82|2611.51|2603.51|25
1619601190000|2021-04-28 09:13:10|2612.84|2604.84|2611.6|2603.6|2612.88|2604.88|2611.33|2603.33|28
1619601200000|2021-04-28 09:13:20|2611.61|2603.61|2613.17|2605.17|2613.18|2605.18|2611.57|2603.57|29
1619601210000|2021-04-28 09:13:30|2613.18|2605.18|2612.19|2604.19|2613.18|2605.18|2611.79|2603.79|25
1619601220000|2021-04-28 09:13:40|2612.21|2604.21|2611.93|2603.93|2612.97|2604.97|2611.83|2603.83|29
1619601230000|2021-04-28 09:13:50|2611.95|2603.95|2611.71|2603.71|2612.03|2604.03|2611.62|2603.62|29
1619601240000|2021-04-28 09:14:00|2611.88|2603.88|2613.59|2605.59|2613.59|2605.59|2611.59|2603.59|33
1619601250000|2021-04-28 09:14:10|2613.46|2605.46|2615.03|2607.03|2615.15|2607.15|2613.46|2605.46|30
1619601260000|2021-04-28 09:14:20|2614.76|2606.76|2613.87|2605.87|2615.4|2607.4|2613.45|2605.45|40
1619601270000|2021-04-28 09:14:30|2613.84|2605.84|2612.49|2604.49|2613.84|2605.84|2612.17|2604.17|30
1619601280000|2021-04-28 09:14:40|2612.55|2604.55|2611.31|2603.31|2612.7|2604.7|2611.31|2603.31|35
1619601290000|2021-04-28 09:14:50|2611.32|2603.32|2612.06|2604.06|2612.06|2604.06|2611.32|2603.32|25
1619601300000|2021-04-28 09:15:00|2611.87|2603.87|2611.42|2603.42|2612|2604|2611.33|2603.33|28
1619601310000|2021-04-28 09:15:10|2611.41|2603.41|2611.52|2603.52|2611.65|2603.65|2611.38|2603.38|20
1619601320000|2021-04-28 09:15:20|2611.51|2603.51|2610.25|2602.25|2611.52|2603.52|2610.24|2602.24|22
1619601330000|2021-04-28 09:15:30|2610.26|2602.26|2611.95|2603.95|2611.95|2603.95|2609.95|2601.95|32
1619601340000|2021-04-28 09:15:40|2612.17|2604.17|2611.98|2603.98|2613.93|2605.93|2611.98|2603.98|39
1619601350000|2021-04-28 09:15:50|2611.6|2603.6|2611.75|2603.75|2612.06|2604.06|2611.21|2603.21|37
1619601360000|2021-04-28 09:16:00|2611.74|2603.74|2611.55|2603.55|2611.94|2603.94|2611.52|2603.52|23
1619601370000|2021-04-28 09:16:10|2611.45|2603.45|2610.21|2602.21|2611.45|2603.45|2610.21|2602.21|29
1619601380000|2021-04-28 09:16:20|2610.23|2602.23|2609.34|2601.34|2610.29|2602.29|2609.22|2601.22|34
1619601390000|2021-04-28 09:16:30|2609.4|2601.4|2609.9|2601.9|2609.9|2601.9|2609.29|2601.29|27
1619601400000|2021-04-28 09:16:40|2610|2602|2611.77|2603.77|2611.77|2603.77|2609.96|2601.96|35
1619601410000|2021-04-28 09:16:50|2611.74|2603.74|2610.66|2602.66|2612.21|2604.21|2610.35|2602.35|37
1619601420000|2021-04-28 09:17:00|2610.61|2602.61|2610.34|2602.34|2610.94|2602.94|2610.24|2602.24|29
1619601430000|2021-04-28 09:17:10|2610.23|2602.23|2609.09|2601.09|2610.32|2602.32|2609.02|2601.02|27
1619601440000|2021-04-28 09:17:20|2609.04|2601.04|2607.92|2599.92|2609.08|2601.08|2607.65|2599.65|29
1619601450000|2021-04-28 09:17:30|2607.82|2599.82|2607.05|2599.05|2607.92|2599.92|2607.05|2599.05|34
1619601460000|2021-04-28 09:17:40|2607.01|2599.01|2606.49|2598.49|2607.16|2599.16|2606.49|2598.49|28
1619601470000|2021-04-28 09:17:50|2606.48|2598.48|2604.85|2596.85|2606.48|2598.48|2604.79|2596.79|32
1619601480000|2021-04-28 09:18:00|2604.42|2596.42|2604.15|2596.15|2604.42|2596.42|2604.08|2596.08|24
1619601490000|2021-04-28 09:18:10|2604.11|2596.11|2603.3|2595.3|2604.11|2596.11|2603.3|2595.3|34
1619601500000|2021-04-28 09:18:20|2603.38|2595.38|2602.34|2594.34|2603.46|2595.46|2602.2|2594.2|33
1619601510000|2021-04-28 09:18:30|2602.36|2594.36|2599.51|2591.51|2602.49|2594.49|2599.51|2591.51|32
1619601520000|2021-04-28 09:18:40|2599.42|2591.42|2599.14|2591.14|2599.97|2591.97|2599.13|2591.13|33
1619601530000|2021-04-28 09:18:50|2599.32|2591.32|2600.48|2592.48|2600.74|2592.74|2599.32|2591.32|37
1619601540000|2021-04-28 09:19:00|2600.41|2592.41|2598.58|2590.58|2600.51|2592.51|2598.58|2590.58|36
1619601550000|2021-04-28 09:19:10|2598.53|2590.53|2598.34|2590.34|2599.21|2591.21|2598.25|2590.25|34
1619601560000|2021-04-28 09:19:20|2598.33|2590.33|2598.81|2590.81|2598.98|2590.98|2598.16|2590.16|37
1619601570000|2021-04-28 09:19:30|2599.09|2591.09|2599.14|2591.14|2599.54|2591.54|2598.81|2590.81|37
1619601580000|2021-04-28 09:19:40|2599.18|2591.18|2597.31|2589.31|2599.37|2591.37|2597.31|2589.31|33
1619601590000|2021-04-28 09:19:50|2597.19|2589.19|2598.35|2590.35|2598.68|2590.68|2597.11|2589.11|38
1619601600000|2021-04-28 09:20:00|2598.39|2590.39|2598.98|2590.98|2599.01|2591.01|2598.39|2590.39|31
1619601610000|2021-04-28 09:20:10|2598.99|2590.99|2600.11|2592.11|2600.11|2592.11|2598.97|2590.97|34
1619601620000|2021-04-28 09:20:20|2600.16|2592.16|2599.36|2591.36|2600.84|2592.84|2599.32|2591.32|38
1619601630000|2021-04-28 09:20:30|2599.47|2591.47|2602.15|2594.15|2602.21|2594.21|2599.42|2591.42|38
1619601640000|2021-04-28 09:20:40|2601.95|2593.95|2601.34|2593.34|2601.95|2593.95|2600.99|2592.99|34
1619601650000|2021-04-28 09:20:50|2601.33|2593.33|2602.06|2594.06|2602.35|2594.35|2601.08|2593.08|37
1619601660000|2021-04-28 09:21:00|2602.07|2594.07|2600.59|2592.59|2602.28|2594.28|2600.37|2592.37|33
1619601670000|2021-04-28 09:21:10|2600.61|2592.61|2600.88|2592.88|2600.88|2592.88|2600.37|2592.37|26
1619601680000|2021-04-28 09:21:20|2601.06|2593.06|2601.84|2593.84|2602|2594|2601.06|2593.06|31
1619601690000|2021-04-28 09:21:30|2601.76|2593.76|2601.02|2593.02|2601.78|2593.78|2600.87|2592.87|30
1619601700000|2021-04-28 09:21:40|2600.99|2592.99|2602.78|2594.78|2602.96|2594.96|2600.97|2592.97|29
1619601710000|2021-04-28 09:21:50|2602.72|2594.72|2602.73|2594.73|2602.99|2594.99|2602.1|2594.1|34
1619601720000|2021-04-28 09:22:00|2602.66|2594.66|2603.84|2595.84|2604.94|2596.94|2602.54|2594.54|34
1619601730000|2021-04-28 09:22:10|2603.66|2595.66|2603.15|2595.15|2604.14|2596.14|2602.97|2594.97|32
1619601740000|2021-04-28 09:22:20|2603.06|2595.06|2601.81|2593.81|2603.06|2595.06|2601.81|2593.81|35
1619601750000|2021-04-28 09:22:30|2601.9|2593.9|2601.29|2593.29|2602|2594|2601.29|2593.29|33
1619601760000|2021-04-28 09:22:40|2601.22|2593.22|2599.62|2591.62|2601.25|2593.25|2599.56|2591.56|34
1619601770000|2021-04-28 09:22:50|2599.65|2591.65|2600|2592|2600.01|2592.01|2599.65|2591.65|29
1619601780000|2021-04-28 09:23:00|2600.01|2592.01|2598.11|2590.11|2600.01|2592.01|2598.03|2590.03|34
1619601790000|2021-04-28 09:23:10|2598.13|2590.13|2599.8|2591.8|2600.17|2592.17|2598.13|2590.13|35
1619601800000|2021-04-28 09:23:20|2599.76|2591.76|2598.98|2590.98|2599.76|2591.76|2598.86|2590.86|35
1619601810000|2021-04-28 09:23:30|2599.02|2591.02|2597.94|2589.94|2599.02|2591.02|2597.29|2589.29|35
1619601820000|2021-04-28 09:23:40|2597.47|2589.47|2597.12|2589.12|2598.4|2590.4|2596.66|2588.66|37
1619601830000|2021-04-28 09:23:50|2597.15|2589.15|2598.75|2590.75|2598.75|2590.75|2596.55|2588.55|35
1619601840000|2021-04-28 09:24:00|2598.78|2590.78|2597.54|2589.54|2598.78|2590.78|2597.16|2589.16|33
1619601850000|2021-04-28 09:24:10|2597.43|2589.43|2596.68|2588.68|2597.69|2589.69|2596.62|2588.62|33
1619601860000|2021-04-28 09:24:20|2596.61|2588.61|2596.05|2588.05|2596.67|2588.67|2595.96|2587.96|31
1619601870000|2021-04-28 09:24:30|2596.06|2588.06|2595.73|2587.73|2596.53|2588.53|2595.61|2587.61|35
1619601880000|2021-04-28 09:24:40|2595.74|2587.74|2596.08|2588.08|2597.04|2589.04|2595.74|2587.74|35
1619601890000|2021-04-28 09:24:50|2596.07|2588.07|2595.61|2587.61|2596.07|2588.07|2595.33|2587.33|37
1619601900000|2021-04-28 09:25:00|2595.69|2587.69|2597.62|2589.62|2597.8|2589.8|2595.68|2587.68|37
1619601910000|2021-04-28 09:25:10|2597.4|2589.4|2596.36|2588.36|2597.59|2589.59|2596.36|2588.36|37
1619601920000|2021-04-28 09:25:20|2596.39|2588.39|2597.48|2589.48|2597.48|2589.48|2595.72|2587.72|37
1619601930000|2021-04-28 09:25:30|2597.45|2589.45|2595.88|2587.88|2597.45|2589.45|2595.88|2587.88|39
1619601940000|2021-04-28 09:25:40|2595.91|2587.91|2594.95|2586.95|2596.88|2588.88|2594.87|2586.87|37
1619601950000|2021-04-28 09:25:50|2594.84|2586.84|2596.47|2588.47|2596.74|2588.74|2594.84|2586.84|34
1619601960000|2021-04-28 09:26:00|2596.3|2588.3|2595.35|2587.35|2596.59|2588.59|2594.91|2586.91|35
1619601970000|2021-04-28 09:26:10|2595.34|2587.34|2594.57|2586.57|2595.87|2587.87|2594.52|2586.52|36
1619601980000|2021-04-28 09:26:20|2594.59|2586.59|2591.8|2583.8|2594.59|2586.59|2591.8|2583.8|39
1619601990000|2021-04-28 09:26:30|2591.78|2583.78|2591.23|2583.23|2592.21|2584.21|2591|2583|37
1619602000000|2021-04-28 09:26:40|2591.26|2583.26|2592.78|2584.78|2592.79|2584.79|2591.11|2583.11|37
1619602010000|2021-04-28 09:26:50|2592.75|2584.75|2592.53|2584.53|2592.93|2584.93|2592.3|2584.3|34
1619602020000|2021-04-28 09:27:00|2592.51|2584.51|2592.91|2584.91|2592.91|2584.91|2592.09|2584.09|35
1619602030000|2021-04-28 09:27:10|2592.96|2584.96|2592.12|2584.12|2593.11|2585.11|2592.05|2584.05|34
1619602040000|2021-04-28 09:27:20|2592.06|2584.06|2591.46|2583.46|2592.06|2584.06|2591.15|2583.15|39
1619602050000|2021-04-28 09:27:30|2591.51|2583.51|2591.26|2583.26|2592.21|2584.21|2590.78|2582.78|39
1619602060000|2021-04-28 09:27:40|2591.27|2583.27|2590.44|2582.44|2591.35|2583.35|2590.38|2582.38|37
1619602070000|2021-04-28 09:27:50|2590.63|2582.63|2590.56|2582.56|2590.63|2582.63|2590.24|2582.24|30
1619602080000|2021-04-28 09:28:00|2590.54|2582.54|2590.96|2582.96|2591.17|2583.17|2590.32|2582.32|29
1619602090000|2021-04-28 09:28:10|2590.95|2582.95|2593.02|2585.02|2593.02|2585.02|2590.81|2582.81|36
1619602100000|2021-04-28 09:28:20|2593|2585|2592.72|2584.72|2593.03|2585.03|2592.45|2584.45|34
1619602110000|2021-04-28 09:28:30|2592.82|2584.82|2592.13|2584.13|2592.99|2584.99|2592.13|2584.13|29
1619602120000|2021-04-28 09:28:40|2592.04|2584.04|2591.49|2583.49|2592.28|2584.28|2591.39|2583.39|34
1619602130000|2021-04-28 09:28:50|2591.88|2583.88|2591.48|2583.48|2591.96|2583.96|2591.3|2583.3|27
1619602140000|2021-04-28 09:29:00|2591.44|2583.44|2591.28|2583.28|2591.5|2583.5|2591.16|2583.16|24
1619602150000|2021-04-28 09:29:10|2591.35|2583.35|2588.25|2580.25|2591.35|2583.35|2588.25|2580.25|37
1619602160000|2021-04-28 09:29:20|2588.3|2580.3|2587.48|2579.48|2588.3|2580.3|2586.27|2578.27|37
1619602170000|2021-04-28 09:29:30|2587.5|2579.5|2588.06|2580.06|2589.67|2581.67|2587.47|2579.47|37
1619602180000|2021-04-28 09:29:40|2588.05|2580.05|2584.99|2576.99|2588.11|2580.11|2584.57|2576.57|35
1619602190000|2021-04-28 09:29:50|2585.19|2577.19|2585.32|2577.32|2586.28|2578.28|2585.06|2577.06|39
1619602200000|2021-04-28 09:30:00|2585.38|2577.38|2586.72|2578.72|2587.08|2579.08|2585.31|2577.31|35
1619602210000|2021-04-28 09:30:10|2586.61|2578.61|2587.9|2579.9|2588.04|2580.04|2586.61|2578.61|31
1619602220000|2021-04-28 09:30:20|2587.79|2579.79|2589.47|2581.47|2589.69|2581.69|2587.79|2579.79|33
1619602230000|2021-04-28 09:30:30|2589.33|2581.33|2589.01|2581.01|2589.33|2581.33|2587.69|2579.69|33
1619602240000|2021-04-28 09:30:40|2589.03|2581.03|2588.97|2580.97|2589.13|2581.13|2587.76|2579.76|32
1619602250000|2021-04-28 09:30:50|2588.82|2580.82|2589.09|2581.09|2589.21|2581.21|2588.59|2580.59|32
1619602260000|2021-04-28 09:31:00|2589.12|2581.12|2589.66|2581.66|2591.07|2583.07|2589.12|2581.12|39
1619602270000|2021-04-28 09:31:10|2589.58|2581.58|2589.58|2581.58|2589.65|2581.65|2589.43|2581.43|30
1619602280000|2021-04-28 09:31:20|2589.57|2581.57|2590.07|2582.07|2590.18|2582.18|2589.51|2581.51|31
1619602290000|2021-04-28 09:31:30|2590.06|2582.06|2591.6|2583.6|2591.63|2583.63|2590.03|2582.03|36
1619602300000|2021-04-28 09:31:40|2591.54|2583.54|2590.7|2582.7|2591.61|2583.61|2590.51|2582.51|33
1619602310000|2021-04-28 09:31:50|2590.89|2582.89|2591.43|2583.43|2591.58|2583.58|2590.78|2582.78|30
1619602320000|2021-04-28 09:32:00|2591.1|2583.1|2591.75|2583.75|2591.75|2583.75|2591.1|2583.1|24
1619602330000|2021-04-28 09:32:10|2591.73|2583.73|2591.55|2583.55|2592.2|2584.2|2591.25|2583.25|27
1619602340000|2021-04-28 09:32:20|2591.77|2583.77|2593.74|2585.74|2593.8|2585.8|2591.77|2583.77|31
1619602350000|2021-04-28 09:32:30|2593.62|2585.62|2594.05|2586.05|2594.05|2586.05|2593.3|2585.3|33
1619602360000|2021-04-28 09:32:40|2594.12|2586.12|2596.78|2588.78|2596.81|2588.81|2593.94|2585.94|37
1619602370000|2021-04-28 09:32:50|2596.79|2588.79|2598.52|2590.52|2598.58|2590.58|2596.29|2588.29|34
1619602380000|2021-04-28 09:33:00|2598.42|2590.42|2599.22|2591.22|2599.22|2591.22|2598.18|2590.18|33
1619602390000|2021-04-28 09:33:10|2599.31|2591.31|2599.57|2591.57|2600.46|2592.46|2599.23|2591.23|35
1619602400000|2021-04-28 09:33:20|2599.55|2591.55|2600.63|2592.63|2601.01|2593.01|2599.55|2591.55|33
1619602410000|2021-04-28 09:33:30|2600.72|2592.72|2600.47|2592.47|2600.98|2592.98|2600.34|2592.34|28
1619602420000|2021-04-28 09:33:40|2600.48|2592.48|2602.3|2594.3|2602.34|2594.34|2600.48|2592.48|28
1619602430000|2021-04-28 09:33:50|2602.26|2594.26|2602.69|2594.69|2603.43|2595.43|2601.89|2593.89|35
1619602440000|2021-04-28 09:34:00|2602.71|2594.71|2603.14|2595.14|2603.14|2595.14|2601.8|2593.8|32
1619602450000|2021-04-28 09:34:10|2603.2|2595.2|2604.64|2596.64|2604.66|2596.66|2603.1|2595.1|36
1619602460000|2021-04-28 09:34:20|2604.65|2596.65|2605.34|2597.34|2605.42|2597.42|2604.64|2596.64|26
1619602470000|2021-04-28 09:34:30|2605.36|2597.36|2605.43|2597.43|2605.77|2597.77|2605.18|2597.18|29
1619602480000|2021-04-28 09:34:40|2605.34|2597.34|2605.26|2597.26|2605.55|2597.55|2605.13|2597.13|31
1619602490000|2021-04-28 09:34:50|2605.25|2597.25|2606.44|2598.44|2606.56|2598.56|2605.25|2597.25|32
1619602500000|2021-04-28 09:35:00|2606.43|2598.43|2605.68|2597.68|2606.46|2598.46|2605.18|2597.18|34
1619602510000|2021-04-28 09:35:10|2605.71|2597.71|2605.6|2597.6|2606.25|2598.25|2605.54|2597.54|31
1619602520000|2021-04-28 09:35:20|2605.61|2597.61|2605.14|2597.14|2605.61|2597.61|2604.97|2596.97|34
1619602530000|2021-04-28 09:35:30|2605.15|2597.15|2605.07|2597.07|2605.24|2597.24|2605.01|2597.01|33
1619602540000|2021-04-28 09:35:40|2605.1|2597.1|2606.25|2598.25|2606.31|2598.31|2605.1|2597.1|37
1619602550000|2021-04-28 09:35:50|2606.23|2598.23|2605.07|2597.07|2606.23|2598.23|2604.9|2596.9|28
1619602560000|2021-04-28 09:36:00|2605.13|2597.13|2602.59|2594.59|2605.13|2597.13|2601.78|2593.78|33
1619602570000|2021-04-28 09:36:10|2602.57|2594.57|2601.6|2593.6|2602.61|2594.61|2601.6|2593.6|32
1619602580000|2021-04-28 09:36:20|2601.62|2593.62|2601.2|2593.2|2601.7|2593.7|2601.15|2593.15|26
1619602590000|2021-04-28 09:36:30|2601.19|2593.19|2602.68|2594.68|2602.69|2594.69|2601.19|2593.19|17
1619602600000|2021-04-28 09:36:40|2602.58|2594.58|2601.29|2593.29|2602.6|2594.6|2601.29|2593.29|26
1619602610000|2021-04-28 09:36:50|2601.36|2593.36|2601.29|2593.29|2601.63|2593.63|2601.2|2593.2|18
1619602620000|2021-04-28 09:37:00|2601.36|2593.36|2601.22|2593.22|2601.4|2593.4|2601.19|2593.19|25
1619602630000|2021-04-28 09:37:10|2601.2|2593.2|2600.86|2592.86|2601.22|2593.22|2600.75|2592.75|13
1619602640000|2021-04-28 09:37:20|2600.82|2592.82|2599.07|2591.07|2601.69|2593.69|2599.02|2591.02|35
1619602650000|2021-04-28 09:37:30|2599.08|2591.08|2596.98|2588.98|2599.12|2591.12|2596.96|2588.96|36
1619602660000|2021-04-28 09:37:40|2597|2589|2598.7|2590.7|2598.72|2590.72|2597|2589|29
1619602670000|2021-04-28 09:37:50|2598.61|2590.61|2597.75|2589.75|2599.49|2591.49|2597.75|2589.75|29
1619602680000|2021-04-28 09:38:00|2597.62|2589.62|2596.56|2588.56|2597.62|2589.62|2596.49|2588.49|38
1619602690000|2021-04-28 09:38:10|2596.5|2588.5|2596.55|2588.55|2596.56|2588.56|2596.5|2588.5|15
1619602700000|2021-04-28 09:38:20|2596.56|2588.56|2595.49|2587.49|2596.59|2588.59|2595.49|2587.49|17
1619602710000|2021-04-28 09:38:30|2595.52|2587.52|2595.44|2587.44|2595.61|2587.61|2595.4|2587.4|19
1619602720000|2021-04-28 09:38:40|2595.43|2587.43|2597.3|2589.3|2597.87|2589.87|2595.43|2587.43|32
1619602730000|2021-04-28 09:38:50|2597.29|2589.29|2596.69|2588.69|2597.4|2589.4|2596.49|2588.49|21
1619602740000|2021-04-28 09:39:00|2596.46|2588.46|2595.84|2587.84|2596.63|2588.63|2595.79|2587.79|26
1619602750000|2021-04-28 09:39:10|2595.91|2587.91|2599.12|2591.12|2599.71|2591.71|2595.84|2587.84|33
1619602760000|2021-04-28 09:39:20|2599.5|2591.5|2597.99|2589.99|2599.5|2591.5|2597.85|2589.85|29
1619602770000|2021-04-28 09:39:30|2598.04|2590.04|2599.86|2591.86|2599.95|2591.95|2597.68|2589.68|30
1619602780000|2021-04-28 09:39:40|2599.97|2591.97|2599.61|2591.61|2601.44|2593.44|2599.61|2591.61|34
1619602790000|2021-04-28 09:39:50|2599.66|2591.66|2599.16|2591.16|2599.84|2591.84|2598.88|2590.88|34
1619602800000|2021-04-28 09:40:00|2598.76|2590.76|2600.42|2592.42|2601.91|2593.91|2598.61|2590.61|30
1619602810000|2021-04-28 09:40:10|2601.05|2593.05|2599.75|2591.75|2601.89|2593.89|2599.6|2591.6|36
1619602820000|2021-04-28 09:40:20|2599.59|2591.59|2597.88|2589.88|2599.76|2591.76|2597.88|2589.88|33
1619602830000|2021-04-28 09:40:30|2597.93|2589.93|2598.89|2590.89|2599.45|2591.45|2597.67|2589.67|37
1619602840000|2021-04-28 09:40:40|2598.97|2590.97|2598.92|2590.92|2599.1|2591.1|2598.56|2590.56|28
1619602850000|2021-04-28 09:40:50|2599.01|2591.01|2599.08|2591.08|2599.1|2591.1|2598.39|2590.39|25
1619602860000|2021-04-28 09:41:00|2598.92|2590.92|2597.97|2589.97|2598.92|2590.92|2597.97|2589.97|29
1619602870000|2021-04-28 09:41:10|2598.1|2590.1|2598.58|2590.58|2598.58|2590.58|2598|2590|25
1619602880000|2021-04-28 09:41:20|2598.55|2590.55|2599.22|2591.22|2599.22|2591.22|2598.35|2590.35|29
1619602890000|2021-04-28 09:41:30|2599.66|2591.66|2600.98|2592.98|2601.34|2593.34|2599.37|2591.37|29
1619602900000|2021-04-28 09:41:40|2601.55|2593.55|2598.98|2590.98|2601.66|2593.66|2598.98|2590.98|23
1619602910000|2021-04-28 09:41:50|2599.07|2591.07|2598.92|2590.92|2599.12|2591.12|2598.91|2590.91|17
1619602920000|2021-04-28 09:42:00|2598.95|2590.95|2600.74|2592.74|2601.2|2593.2|2598.95|2590.95|31
1619602930000|2021-04-28 09:42:10|2600.71|2592.71|2600.57|2592.57|2601.1|2593.1|2600.25|2592.25|24
1619602940000|2021-04-28 09:42:20|2600.64|2592.64|2600.66|2592.66|2600.91|2592.91|2600.11|2592.11|22
1619602950000|2021-04-28 09:42:30|2600.61|2592.61|2600.59|2592.59|2600.69|2592.69|2600.3|2592.3|20
1619602960000|2021-04-28 09:42:40|2600.53|2592.53|2600.17|2592.17|2600.74|2592.74|2599.33|2591.33|32
1619602970000|2021-04-28 09:42:50|2600.31|2592.31|2603.15|2595.15|2603.15|2595.15|2600.31|2592.31|33
1619602980000|2021-04-28 09:43:00|2603.02|2595.02|2601.92|2593.92|2603.03|2595.03|2601.79|2593.79|37
1619602990000|2021-04-28 09:43:10|2601.79|2593.79|2602.4|2594.4|2602.41|2594.41|2601.59|2593.59|33
1619603000000|2021-04-28 09:43:20|2602.35|2594.35|2600.37|2592.37|2603.33|2595.33|2600.37|2592.37|34
1619603010000|2021-04-28 09:43:30|2600.47|2592.47|2601.19|2593.19|2601.96|2593.96|2600.44|2592.44|35
1619603020000|2021-04-28 09:43:40|2601.08|2593.08|2601.51|2593.51|2601.76|2593.76|2601.08|2593.08|38
1619603030000|2021-04-28 09:43:50|2601.54|2593.54|2600.93|2592.93|2602.49|2594.49|2600.92|2592.92|38
1619603040000|2021-04-28 09:44:00|2601.03|2593.03|2601.16|2593.16|2601.48|2593.48|2600.94|2592.94|29
1619603050000|2021-04-28 09:44:10|2601.17|2593.17|2602.3|2594.3|2602.42|2594.42|2601.02|2593.02|32
1619603060000|2021-04-28 09:44:20|2602.22|2594.22|2601.88|2593.88|2602.23|2594.23|2601.48|2593.48|34
1619603070000|2021-04-28 09:44:30|2601.84|2593.84|2602.6|2594.6|2602.88|2594.88|2601.82|2593.82|33
1619603080000|2021-04-28 09:44:40|2602.67|2594.67|2603.36|2595.36|2603.59|2595.59|2602.66|2594.66|34
1619603090000|2021-04-28 09:44:50|2603.37|2595.37|2603.62|2595.62|2603.66|2595.66|2603.18|2595.18|33
1619603100000|2021-04-28 09:45:00|2603.51|2595.51|2603.11|2595.11|2603.74|2595.74|2603.11|2595.11|36
1619603110000|2021-04-28 09:45:10|2603.02|2595.02|2603.29|2595.29|2603.64|2595.64|2602.95|2594.95|37
1619603120000|2021-04-28 09:45:20|2603.27|2595.27|2604.62|2596.62|2604.67|2596.67|2603.16|2595.16|37
1619603130000|2021-04-28 09:45:30|2604.58|2596.58|2606.67|2598.67|2606.67|2598.67|2604.58|2596.58|30
1619603140000|2021-04-28 09:45:40|2606.73|2598.73|2608.27|2600.27|2608.36|2600.36|2606.61|2598.61|35
1619603150000|2021-04-28 09:45:50|2608.14|2600.14|2609.06|2601.06|2609.14|2601.14|2608.14|2600.14|32
1619603160000|2021-04-28 09:46:00|2609.08|2601.08|2609.81|2601.81|2609.9|2601.9|2608.36|2600.36|38
1619603170000|2021-04-28 09:46:10|2609.82|2601.82|2610.57|2602.57|2611.07|2603.07|2609.72|2601.72|30
1619603180000|2021-04-28 09:46:20|2610.53|2602.53|2611.14|2603.14|2611.31|2603.31|2610.49|2602.49|29
1619603190000|2021-04-28 09:46:30|2611.1|2603.1|2613.62|2605.62|2613.62|2605.62|2610.42|2602.42|37
1619603200000|2021-04-28 09:46:40|2613.56|2605.56|2617.83|2609.83|2618.02|2610.02|2613.56|2605.56|39
1619603210000|2021-04-28 09:46:50|2617.82|2609.82|2616.04|2608.04|2617.82|2609.82|2615.82|2607.82|38
1619603220000|2021-04-28 09:47:00|2616.03|2608.03|2615.74|2607.74|2616.2|2608.2|2614.89|2606.89|38
1619603230000|2021-04-28 09:47:10|2615.89|2607.89|2615.68|2607.68|2616.57|2608.57|2615|2607|35
1619603240000|2021-04-28 09:47:20|2615.77|2607.77|2615.11|2607.11|2615.99|2607.99|2615.01|2607.01|35
1619603250000|2021-04-28 09:47:30|2615.08|2607.08|2616.45|2608.45|2616.63|2608.63|2614.97|2606.97|37
1619603260000|2021-04-28 09:47:40|2616.51|2608.51|2616.78|2608.78|2617.29|2609.29|2616.44|2608.44|34
1619603270000|2021-04-28 09:47:50|2616.87|2608.87|2617.08|2609.08|2617.11|2609.11|2616.48|2608.48|31
1619603280000|2021-04-28 09:48:00|2616.92|2608.92|2616.3|2608.3|2617.03|2609.03|2615.96|2607.96|37
1619603290000|2021-04-28 09:48:10|2616.27|2608.27|2616.33|2608.33|2616.48|2608.48|2615.94|2607.94|32
1619603300000|2021-04-28 09:48:20|2616.3|2608.3|2616.26|2608.26|2616.65|2608.65|2616.26|2608.26|30
1619603310000|2021-04-28 09:48:30|2616.9|2608.9|2616.9|2608.9|2617.54|2609.54|2616.7|2608.7|32
1619603320000|2021-04-28 09:48:40|2616.75|2608.75|2617.85|2609.85|2618.03|2610.03|2616.75|2608.75|30
1619603330000|2021-04-28 09:48:50|2617.89|2609.89|2616.95|2608.95|2617.98|2609.98|2616.93|2608.93|28
1619603340000|2021-04-28 09:49:00|2616.96|2608.96|2617.05|2609.05|2617.37|2609.37|2616.92|2608.92|31
1619603350000|2021-04-28 09:49:10|2616.96|2608.96|2617.32|2609.32|2617.86|2609.86|2616.96|2608.96|33
1619603360000|2021-04-28 09:49:20|2617.31|2609.31|2616.99|2608.99|2617.34|2609.34|2616.98|2608.98|24
1619603370000|2021-04-28 09:49:30|2616.95|2608.95|2617.42|2609.42|2617.54|2609.54|2616.68|2608.68|28
1619603380000|2021-04-28 09:49:40|2617.45|2609.45|2618.09|2610.09|2618.12|2610.12|2617.45|2609.45|24
1619603390000|2021-04-28 09:49:50|2618.12|2610.12|2617.31|2609.31|2618.29|2610.29|2617.16|2609.16|31
1619603400000|2021-04-28 09:50:00|2617.28|2609.28|2616.34|2608.34|2617.39|2609.39|2616.31|2608.31|37
1619603410000|2021-04-28 09:50:10|2616.29|2608.29|2619.1|2611.1|2619.39|2611.39|2616.14|2608.14|37
1619603420000|2021-04-28 09:50:20|2619.13|2611.13|2619.19|2611.19|2619.43|2611.43|2618.99|2610.99|34
1619603430000|2021-04-28 09:50:30|2619.2|2611.2|2618.35|2610.35|2619.29|2611.29|2617.55|2609.55|39
1619603440000|2021-04-28 09:50:40|2618.41|2610.41|2617.54|2609.54|2619.18|2611.18|2617.52|2609.52|39
1619603450000|2021-04-28 09:50:50|2617.5|2609.5|2617.76|2609.76|2618.42|2610.42|2617.49|2609.49|33
1619603460000|2021-04-28 09:51:00|2617.75|2609.75|2617.82|2609.82|2618.8|2610.8|2617.74|2609.74|37
1619603470000|2021-04-28 09:51:10|2617.83|2609.83|2617.05|2609.05|2618.69|2610.69|2617.02|2609.02|36
1619603480000|2021-04-28 09:51:20|2617.03|2609.03|2616.91|2608.91|2617.3|2609.3|2616.52|2608.52|33
1619603490000|2021-04-28 09:51:30|2616.9|2608.9|2616.97|2608.97|2617.59|2609.59|2616.62|2608.62|35
1619603500000|2021-04-28 09:51:40|2616.95|2608.95|2616.44|2608.44|2617.28|2609.28|2616.26|2608.26|36
1619603510000|2021-04-28 09:51:50|2616.41|2608.41|2615.26|2607.26|2616.41|2608.41|2615.1|2607.1|31
1619603520000|2021-04-28 09:52:00|2615.27|2607.27|2615.4|2607.4|2615.4|2607.4|2614.53|2606.53|34
1619603530000|2021-04-28 09:52:10|2615.49|2607.49|2616.36|2608.36|2616.73|2608.73|2615.17|2607.17|36
1619603540000|2021-04-28 09:52:20|2616.35|2608.35|2615.94|2607.94|2616.92|2608.92|2615.94|2607.94|24
1619603550000|2021-04-28 09:52:30|2616.03|2608.03|2615.76|2607.76|2616.18|2608.18|2615.72|2607.72|36
1619603560000|2021-04-28 09:52:40|2615.69|2607.69|2614.83|2606.83|2615.69|2607.69|2614.73|2606.73|30
1619603570000|2021-04-28 09:52:50|2614.86|2606.86|2614.6|2606.6|2614.95|2606.95|2614.53|2606.53|22
1619603580000|2021-04-28 09:53:00|2614.59|2606.59|2616.47|2608.47|2616.47|2608.47|2614.47|2606.47|28
1619603590000|2021-04-28 09:53:10|2616.33|2608.33|2615.02|2607.02|2616.33|2608.33|2614.91|2606.91|32
1619603600000|2021-04-28 09:53:20|2615|2607|2615.64|2607.64|2615.89|2607.89|2614.87|2606.87|27
1619603610000|2021-04-28 09:53:30|2615.65|2607.65|2614.94|2606.94|2616.02|2608.02|2614.94|2606.94|33
1619603620000|2021-04-28 09:53:40|2614.99|2606.99|2613.11|2605.11|2614.99|2606.99|2612.84|2604.84|23
1619603630000|2021-04-28 09:53:50|2613.12|2605.12|2613.23|2605.23|2613.25|2605.25|2612.8|2604.8|34
1619603640000|2021-04-28 09:54:00|2613.31|2605.31|2613.67|2605.67|2613.67|2605.67|2613.22|2605.22|31
1619603650000|2021-04-28 09:54:10|2613.91|2605.91|2615.84|2607.84|2616.17|2608.17|2613.91|2605.91|38
1619603660000|2021-04-28 09:54:20|2615.78|2607.78|2615.12|2607.12|2616.4|2608.4|2614.31|2606.31|40
1619603670000|2021-04-28 09:54:30|2615.04|2607.04|2614.75|2606.75|2615.14|2607.14|2614.72|2606.72|35
1619603680000|2021-04-28 09:54:40|2614.72|2606.72|2614.44|2606.44|2614.78|2606.78|2614.44|2606.44|21
1619603690000|2021-04-28 09:54:50|2614.43|2606.43|2614.76|2606.76|2614.79|2606.79|2614.43|2606.43|14
1619603700000|2021-04-28 09:55:00|2614.77|2606.77|2613.83|2605.83|2615.02|2607.02|2613.81|2605.81|31
1619603710000|2021-04-28 09:55:10|2613.84|2605.84|2614.66|2606.66|2614.87|2606.87|2613.83|2605.83|33
1619603720000|2021-04-28 09:55:20|2614.72|2606.72|2614.04|2606.04|2614.72|2606.72|2614|2606|35
1619603730000|2021-04-28 09:55:30|2614.06|2606.06|2613.54|2605.54|2614.22|2606.22|2613.53|2605.53|32
1619603740000|2021-04-28 09:55:40|2613.55|2605.55|2613.05|2605.05|2613.6|2605.6|2613.05|2605.05|32
1619603750000|2021-04-28 09:55:50|2613.04|2605.04|2613.19|2605.19|2613.81|2605.81|2612.95|2604.95|35
1619603760000|2021-04-28 09:56:00|2613.22|2605.22|2614.7|2606.7|2614.77|2606.77|2612.92|2604.92|33
1619603770000|2021-04-28 09:56:10|2614.59|2606.59|2616.13|2608.13|2616.13|2608.13|2614.59|2606.59|31
1619603780000|2021-04-28 09:56:20|2616.12|2608.12|2614.52|2606.52|2616.14|2608.14|2614.52|2606.52|34
1619603790000|2021-04-28 09:56:30|2614.51|2606.51|2613.54|2605.54|2614.68|2606.68|2613.54|2605.54|36
1619603800000|2021-04-28 09:56:40|2613.48|2605.48|2613.62|2605.62|2614.59|2606.59|2612.72|2604.72|39
1619603810000|2021-04-28 09:56:50|2613.58|2605.58|2612.59|2604.59|2613.97|2605.97|2612.59|2604.59|37
1619603820000|2021-04-28 09:57:00|2612.68|2604.68|2612.82|2604.82|2612.95|2604.95|2612.68|2604.68|28
1619603830000|2021-04-28 09:57:10|2612.8|2604.8|2613.55|2605.55|2613.61|2605.61|2612.8|2604.8|34
1619603840000|2021-04-28 09:57:20|2613.48|2605.48|2612.95|2604.95|2613.55|2605.55|2612.88|2604.88|27
1619603850000|2021-04-28 09:57:30|2612.99|2604.99|2613.38|2605.38|2613.38|2605.38|2612.79|2604.79|24
1619603860000|2021-04-28 09:57:40|2613.39|2605.39|2613.79|2605.79|2614.29|2606.29|2613.39|2605.39|30
1619603870000|2021-04-28 09:57:50|2613.78|2605.78|2614.01|2606.01|2614.12|2606.12|2613.77|2605.77|24
1619603880000|2021-04-28 09:58:00|2614|2606|2612.83|2604.83|2614.2|2606.2|2612.83|2604.83|27
1619603890000|2021-04-28 09:58:10|2612.7|2604.7|2613.46|2605.46|2613.46|2605.46|2612.43|2604.43|16
1619603900000|2021-04-28 09:58:20|2613.7|2605.7|2612.74|2604.74|2614.08|2606.08|2612.65|2604.65|33
1619603910000|2021-04-28 09:58:30|2612.75|2604.75|2611.02|2603.02|2612.75|2604.75|2611.01|2603.01|36
1619603920000|2021-04-28 09:58:40|2611.03|2603.03|2612.2|2604.2|2612.79|2604.79|2611.03|2603.03|30
1619603930000|2021-04-28 09:58:50|2612.11|2604.11|2611.83|2603.83|2612.2|2604.2|2611.55|2603.55|33
1619603940000|2021-04-28 09:59:00|2611.8|2603.8|2611.74|2603.74|2612.07|2604.07|2611.63|2603.63|35
1619603950000|2021-04-28 09:59:10|2611.73|2603.73|2612.16|2604.16|2612.2|2604.2|2611.73|2603.73|30
1619603960000|2021-04-28 09:59:20|2612.13|2604.13|2611.77|2603.77|2612.37|2604.37|2611.74|2603.74|30
1619603970000|2021-04-28 09:59:30|2611.72|2603.72|2610.64|2602.64|2611.74|2603.74|2610.59|2602.59|30
1619603980000|2021-04-28 09:59:40|2610.65|2602.65|2608.97|2600.97|2610.69|2602.69|2608.97|2600.97|34
1619603990000|2021-04-28 09:59:50|2608.98|2600.98|2608.31|2600.31|2609.17|2601.17|2608.31|2600.31|32
1619604000000|2021-04-28 10:00:00|2608.3|2600.3|2608.86|2600.86|2609.37|2601.37|2608.23|2600.23|36
1619604010000|2021-04-28 10:00:10|2608.85|2600.85|2608.35|2600.35|2608.85|2600.85|2608.29|2600.29|19
1619604020000|2021-04-28 10:00:20|2608.33|2600.33|2608.76|2600.76|2609.84|2601.84|2608.33|2600.33|26
1619604030000|2021-04-28 10:00:30|2608.85|2600.85|2607.68|2599.68|2608.88|2600.88|2607.6|2599.6|30
1619604040000|2021-04-28 10:00:40|2607.71|2599.71|2607.8|2599.8|2608.27|2600.27|2607.37|2599.37|31
1619604050000|2021-04-28 10:00:50|2607.2|2599.2|2606.26|2598.26|2607.26|2599.26|2606.26|2598.26|33
1619604060000|2021-04-28 10:01:00|2606.27|2598.27|2605.6|2597.6|2606.29|2598.29|2605.54|2597.54|33
1619604070000|2021-04-28 10:01:10|2605.66|2597.66|2604.54|2596.54|2605.68|2597.68|2604.54|2596.54|23
1619604080000|2021-04-28 10:01:20|2604.46|2596.46|2604.36|2596.36|2605.37|2597.37|2603.95|2595.95|35
1619604090000|2021-04-28 10:01:30|2604.15|2596.15|2602.78|2594.78|2604.42|2596.42|2602.78|2594.78|35
1619604100000|2021-04-28 10:01:40|2602.83|2594.83|2601.58|2593.58|2602.83|2594.83|2601.4|2593.4|27
1619604110000|2021-04-28 10:01:50|2601.45|2593.45|2601.32|2593.32|2601.48|2593.48|2601.19|2593.19|29
1619604120000|2021-04-28 10:02:00|2601.31|2593.31|2603.48|2595.48|2603.48|2595.48|2601.19|2593.19|32
1619604130000|2021-04-28 10:02:10|2603.49|2595.49|2602.81|2594.81|2604.29|2596.29|2602.81|2594.81|32
1619604140000|2021-04-28 10:02:20|2602.69|2594.69|2600.86|2592.86|2602.69|2594.69|2600.84|2592.84|32
1619604150000|2021-04-28 10:02:30|2600.87|2592.87|2600.62|2592.62|2600.95|2592.95|2600.54|2592.54|21
1619604160000|2021-04-28 10:02:40|2600.61|2592.61|2599.91|2591.91|2600.62|2592.62|2599.91|2591.91|29
1619604170000|2021-04-28 10:02:50|2599.64|2591.64|2599.42|2591.42|2599.66|2591.66|2599.32|2591.32|28
1619604180000|2021-04-28 10:03:00|2599.48|2591.48|2599.55|2591.55|2599.62|2591.62|2599.2|2591.2|31
1619604190000|2021-04-28 10:03:10|2599.76|2591.76|2598.84|2590.84|2600.07|2592.07|2598.81|2590.81|26
1619604200000|2021-04-28 10:03:20|2598.9|2590.9|2599.11|2591.11|2599.26|2591.26|2598.76|2590.76|24
1619604210000|2021-04-28 10:03:30|2599.13|2591.13|2599.29|2591.29|2600.15|2592.15|2599.09|2591.09|36
1619604220000|2021-04-28 10:03:40|2599.34|2591.34|2599.62|2591.62|2599.63|2591.63|2599.12|2591.12|25
1619604230000|2021-04-28 10:03:50|2599.61|2591.61|2599.76|2591.76|2599.84|2591.84|2599.27|2591.27|32
1619604240000|2021-04-28 10:04:00|2599.72|2591.72|2601.26|2593.26|2601.26|2593.26|2599.53|2591.53|30
1619604250000|2021-04-28 10:04:10|2601.28|2593.28|2602.21|2594.21|2603.61|2595.61|2601.28|2593.28|39
1619604260000|2021-04-28 10:04:20|2602.22|2594.22|2601.86|2593.86|2602.23|2594.23|2601.77|2593.77|35
1619604270000|2021-04-28 10:04:30|2601.88|2593.88|2604.01|2596.01|2604.38|2596.38|2601.82|2593.82|35
1619604280000|2021-04-28 10:04:40|2603.96|2595.96|2602.15|2594.15|2604.05|2596.05|2602.14|2594.14|36
1619604290000|2021-04-28 10:04:50|2602.12|2594.12|2603.59|2595.59|2603.62|2595.62|2602.1|2594.1|29
1619604300000|2021-04-28 10:05:00|2603.6|2595.6|2604.46|2596.46|2604.46|2596.46|2603.33|2595.33|33
1619604310000|2021-04-28 10:05:10|2604.49|2596.49|2607.01|2599.01|2607.21|2599.21|2604.46|2596.46|39
1619604320000|2021-04-28 10:05:20|2607.83|2599.83|2610.55|2602.55|2610.55|2602.55|2607.76|2599.76|37
1619604330000|2021-04-28 10:05:30|2610.42|2602.42|2611.98|2603.98|2612.39|2604.39|2610.42|2602.42|36
1619604340000|2021-04-28 10:05:40|2611.92|2603.92|2609.85|2601.85|2611.92|2603.92|2609.81|2601.81|34
1619604350000|2021-04-28 10:05:50|2609.94|2601.94|2612.57|2604.57|2612.57|2604.57|2609.9|2601.9|37
1619604360000|2021-04-28 10:06:00|2612.24|2604.24|2612.42|2604.42|2613.3|2605.3|2612.24|2604.24|32
1619604370000|2021-04-28 10:06:10|2612.4|2604.4|2613.56|2605.56|2613.57|2605.57|2612.03|2604.03|31
1619604380000|2021-04-28 10:06:20|2613.4|2605.4|2615.5|2607.5|2615.5|2607.5|2613.4|2605.4|32
1619604390000|2021-04-28 10:06:30|2615.49|2607.49|2615.32|2607.32|2616.01|2608.01|2614.47|2606.47|36
1619604400000|2021-04-28 10:06:40|2615.09|2607.09|2615.57|2607.57|2615.57|2607.57|2613.74|2605.74|34
1619604410000|2021-04-28 10:06:50|2615.45|2607.45|2618.92|2610.92|2618.92|2610.92|2615.44|2607.44|36
1619604420000|2021-04-28 10:07:00|2618.91|2610.91|2619.45|2611.45|2619.6|2611.6|2617.9|2609.9|40
1619604430000|2021-04-28 10:07:10|2619.47|2611.47|2619.33|2611.33|2619.89|2611.89|2619.05|2611.05|37
1619604440000|2021-04-28 10:07:20|2619.31|2611.31|2620.16|2612.16|2620.16|2612.16|2618.91|2610.91|31
1619604450000|2021-04-28 10:07:30|2620.06|2612.06|2619.25|2611.25|2620.44|2612.44|2619.23|2611.23|25
1619604460000|2021-04-28 10:07:40|2619.24|2611.24|2618.55|2610.55|2619.25|2611.25|2618.54|2610.54|29
1619604470000|2021-04-28 10:07:50|2618.54|2610.54|2618|2610|2618.56|2610.56|2618|2610|28
1619604480000|2021-04-28 10:08:00|2618.06|2610.06|2617.92|2609.92|2618.29|2610.29|2617.65|2609.65|23
1619604490000|2021-04-28 10:08:10|2617.91|2609.91|2619.77|2611.77|2619.78|2611.78|2617.83|2609.83|29
1619604500000|2021-04-28 10:08:20|2619.75|2611.75|2619.27|2611.27|2620.17|2612.17|2619.19|2611.19|36
1619604510000|2021-04-28 10:08:30|2619.24|2611.24|2619.86|2611.86|2619.89|2611.89|2619.04|2611.04|30
1619604520000|2021-04-28 10:08:40|2619.67|2611.67|2621.2|2613.2|2621.49|2613.49|2619.67|2611.67|33
1619604530000|2021-04-28 10:08:50|2621.08|2613.08|2621.99|2613.99|2621.99|2613.99|2620.88|2612.88|33
1619604540000|2021-04-28 10:09:00|2622.08|2614.08|2624.17|2616.17|2624.17|2616.17|2622.03|2614.03|32
1619604550000|2021-04-28 10:09:10|2624.07|2616.07|2625.74|2617.74|2625.89|2617.89|2623.87|2615.87|37
1619604560000|2021-04-28 10:09:20|2625.76|2617.76|2627.21|2619.21|2627.21|2619.21|2625.73|2617.73|32
1619604570000|2021-04-28 10:09:30|2627.16|2619.16|2629.21|2621.21|2629.65|2621.65|2627.04|2619.04|36
1619604580000|2021-04-28 10:09:40|2629.27|2621.27|2629.25|2621.25|2629.84|2621.84|2628.93|2620.93|38
1619604590000|2021-04-28 10:09:50|2629|2621|2628.26|2620.26|2629.06|2621.06|2627.95|2619.95|40
1619604600000|2021-04-28 10:10:00|2628.07|2620.07|2628.41|2620.41|2628.54|2620.54|2628.07|2620.07|35
1619604610000|2021-04-28 10:10:10|2628.33|2620.33|2628.01|2620.01|2628.93|2620.93|2628.01|2620.01|32
1619604620000|2021-04-28 10:10:20|2628|2620|2629.46|2621.46|2629.58|2621.58|2627.95|2619.95|36
1619604630000|2021-04-28 10:10:30|2629.53|2621.53|2629.38|2621.38|2629.53|2621.53|2628.34|2620.34|36
1619604640000|2021-04-28 10:10:40|2629.33|2621.33|2629.07|2621.07|2629.33|2621.33|2628.94|2620.94|27
1619604650000|2021-04-28 10:10:50|2629.06|2621.06|2626.8|2618.8|2629.06|2621.06|2626.79|2618.79|34
1619604660000|2021-04-28 10:11:00|2626.87|2618.87|2628.17|2620.17|2628.17|2620.17|2626.05|2618.05|36
1619604670000|2021-04-28 10:11:10|2628.26|2620.26|2629.2|2621.2|2629.27|2621.27|2627.44|2619.44|35
1619604680000|2021-04-28 10:11:20|2629.55|2621.55|2627.63|2619.63|2629.81|2621.81|2627.63|2619.63|34
1619604690000|2021-04-28 10:11:30|2627.64|2619.64|2629.38|2621.38|2629.53|2621.53|2627.53|2619.53|36
1619604700000|2021-04-28 10:11:40|2629.35|2621.35|2629.18|2621.18|2630.74|2622.74|2629.06|2621.06|36
1619604710000|2021-04-28 10:11:50|2629.23|2621.23|2630.33|2622.33|2630.43|2622.43|2628.81|2620.81|34
1619604720000|2021-04-28 10:12:00|2630.34|2622.34|2629.68|2621.68|2630.34|2622.34|2628.97|2620.97|37
1619604730000|2021-04-28 10:12:10|2629.5|2621.5|2629.81|2621.81|2629.81|2621.81|2629.22|2621.22|28
1619604740000|2021-04-28 10:12:20|2629.86|2621.86|2630.23|2622.23|2630.5|2622.5|2629.86|2621.86|37
1619604750000|2021-04-28 10:12:30|2630.11|2622.11|2628.95|2620.95|2630.17|2622.17|2628.82|2620.82|35
1619604760000|2021-04-28 10:12:40|2628.99|2620.99|2629|2621|2629.51|2621.51|2628.93|2620.93|31
1619604770000|2021-04-28 10:12:50|2629.01|2621.01|2630.25|2622.25|2630.29|2622.29|2629.01|2621.01|36
1619604780000|2021-04-28 10:13:00|2630.3|2622.3|2630.94|2622.94|2631.27|2623.27|2630.25|2622.25|37
1619604790000|2021-04-28 10:13:10|2630.57|2622.57|2629.72|2621.72|2631|2623|2629.72|2621.72|33
1619604800000|2021-04-28 10:13:20|2629.61|2621.61|2628.73|2620.73|2630.33|2622.33|2628.73|2620.73|39
1619604810000|2021-04-28 10:13:30|2628.61|2620.61|2628.11|2620.11|2628.69|2620.69|2627.95|2619.95|29
1619604820000|2021-04-28 10:13:40|2628.17|2620.17|2628.71|2620.71|2630.13|2622.13|2628.17|2620.17|34
1619604830000|2021-04-28 10:13:50|2628.8|2620.8|2628.4|2620.4|2628.94|2620.94|2628.21|2620.21|29
1619604840000|2021-04-28 10:14:00|2628.36|2620.36|2628.68|2620.68|2628.96|2620.96|2628.31|2620.31|28
1619604850000|2021-04-28 10:14:10|2628.66|2620.66|2629.21|2621.21|2629.51|2621.51|2628.66|2620.66|34
1619604860000|2021-04-28 10:14:20|2629.25|2621.25|2629.4|2621.4|2629.59|2621.59|2629.1|2621.1|33
1619604870000|2021-04-28 10:14:30|2629.43|2621.43|2629.7|2621.7|2629.79|2621.79|2629.41|2621.41|27
1619604880000|2021-04-28 10:14:40|2629.66|2621.66|2631.79|2623.79|2631.79|2623.79|2629.62|2621.62|36
1619604890000|2021-04-28 10:14:50|2631.78|2623.78|2631.09|2623.09|2631.9|2623.9|2631.07|2623.07|38
1619604900000|2021-04-28 10:15:00|2631.02|2623.02|2630.45|2622.45|2631.57|2623.57|2630.34|2622.34|39
1619604910000|2021-04-28 10:15:10|2630.41|2622.41|2629.21|2621.21|2630.42|2622.42|2629.21|2621.21|28
1619604920000|2021-04-28 10:15:20|2629.16|2621.16|2630.1|2622.1|2630.17|2622.17|2629.16|2621.16|26
1619604930000|2021-04-28 10:15:30|2630.18|2622.18|2629.66|2621.66|2630.45|2622.45|2629.56|2621.56|34
1619604940000|2021-04-28 10:15:40|2629.59|2621.59|2629.26|2621.26|2629.59|2621.59|2628.79|2620.79|23
1619604950000|2021-04-28 10:15:50|2629.24|2621.24|2628.94|2620.94|2629.32|2621.32|2628.66|2620.66|29
1619604960000|2021-04-28 10:16:00|2628.68|2620.68|2629.62|2621.62|2629.66|2621.66|2628.68|2620.68|31
1619604970000|2021-04-28 10:16:10|2629.92|2621.92|2626.29|2618.29|2629.92|2621.92|2626.21|2618.21|34
1619604980000|2021-04-28 10:16:20|2626.27|2618.27|2626.87|2618.87|2626.87|2618.87|2625.21|2617.21|39
1619604990000|2021-04-28 10:16:30|2626.81|2618.81|2626.45|2618.45|2627.32|2619.32|2626.11|2618.11|37
1619605000000|2021-04-28 10:16:40|2626.48|2618.48|2626.48|2618.48|2626.97|2618.97|2626.11|2618.11|38
1619605010000|2021-04-28 10:16:50|2626.43|2618.43|2625.87|2617.87|2626.45|2618.45|2625.74|2617.74|28
1619605020000|2021-04-28 10:17:00|2625.86|2617.86|2625.67|2617.67|2625.88|2617.88|2625.63|2617.63|24
1619605030000|2021-04-28 10:17:10|2625.74|2617.74|2626.06|2618.06|2626.19|2618.19|2625.64|2617.64|22
1619605040000|2021-04-28 10:17:20|2626|2618|2625.93|2617.93|2626.12|2618.12|2625.84|2617.84|29
1619605050000|2021-04-28 10:17:30|2625.9|2617.9|2625.87|2617.87|2626.05|2618.05|2625.87|2617.87|22
1619605060000|2021-04-28 10:17:40|2625.84|2617.84|2624.78|2616.78|2625.88|2617.88|2624.78|2616.78|32
1619605070000|2021-04-28 10:17:50|2624.79|2616.79|2624.17|2616.17|2625.02|2617.02|2624.17|2616.17|35
1619605080000|2021-04-28 10:18:00|2624.2|2616.2|2622.97|2614.97|2624.25|2616.25|2622.92|2614.92|35
1619605090000|2021-04-28 10:18:10|2623.02|2615.02|2622.74|2614.74|2624.17|2616.17|2622.74|2614.74|35
1619605100000|2021-04-28 10:18:20|2622.71|2614.71|2622.23|2614.23|2622.71|2614.71|2622.17|2614.17|33
1619605110000|2021-04-28 10:18:30|2622.27|2614.27|2622.99|2614.99|2623.45|2615.45|2622.27|2614.27|29
1619605120000|2021-04-28 10:18:40|2622.98|2614.98|2622.56|2614.56|2622.98|2614.98|2622.26|2614.26|30
1619605130000|2021-04-28 10:18:50|2622.54|2614.54|2622.24|2614.24|2622.54|2614.54|2622.08|2614.08|32
1619605140000|2021-04-28 10:19:00|2622.25|2614.25|2623.09|2615.09|2623.26|2615.26|2622.21|2614.21|23
1619605150000|2021-04-28 10:19:10|2623.16|2615.16|2623.36|2615.36|2623.44|2615.44|2623.16|2615.16|23
1619605160000|2021-04-28 10:19:20|2623.39|2615.39|2623.13|2615.13|2623.39|2615.39|2622.97|2614.97|18
1619605170000|2021-04-28 10:19:30|2623.12|2615.12|2623.85|2615.85|2623.85|2615.85|2623.12|2615.12|22
1619605180000|2021-04-28 10:19:40|2623.88|2615.88|2624.73|2616.73|2624.73|2616.73|2623.5|2615.5|36
1619605190000|2021-04-28 10:19:50|2624.46|2616.46|2624.31|2616.31|2625.28|2617.28|2624.12|2616.12|29
1619605200000|2021-04-28 10:20:00|2624.14|2616.14|2624.21|2616.21|2624.21|2616.21|2623.99|2615.99|31
1619605210000|2021-04-28 10:20:10|2624.17|2616.17|2624.48|2616.48|2624.51|2616.51|2624.14|2616.14|32
1619605220000|2021-04-28 10:20:20|2624.43|2616.43|2623.25|2615.25|2624.69|2616.69|2623.22|2615.22|29
1619605230000|2021-04-28 10:20:30|2623.2|2615.2|2622.17|2614.17|2623.23|2615.23|2622.12|2614.12|35
1619605240000|2021-04-28 10:20:40|2622.23|2614.23|2621.19|2613.19|2622.58|2614.58|2620.91|2612.91|33
1619605250000|2021-04-28 10:20:50|2621.1|2613.1|2620.68|2612.68|2621.1|2613.1|2620.5|2612.5|30
1619605260000|2021-04-28 10:21:00|2620.67|2612.67|2620.1|2612.1|2621.17|2613.17|2619.77|2611.77|34
1619605270000|2021-04-28 10:21:10|2620.05|2612.05|2622|2614|2622.68|2614.68|2619.96|2611.96|32
1619605280000|2021-04-28 10:21:20|2622.02|2614.02|2621.28|2613.28|2622.02|2614.02|2620.97|2612.97|35
1619605290000|2021-04-28 10:21:30|2621.32|2613.32|2621.67|2613.67|2621.73|2613.73|2621.15|2613.15|34
1619605300000|2021-04-28 10:21:40|2621.68|2613.68|2621.44|2613.44|2622.14|2614.14|2621.18|2613.18|35
1619605310000|2021-04-28 10:21:50|2621.53|2613.53|2621.43|2613.43|2621.81|2613.81|2621.41|2613.41|31
1619605320000|2021-04-28 10:22:00|2621.41|2613.41|2622.3|2614.3|2622.32|2614.32|2621.41|2613.41|17
1619605330000|2021-04-28 10:22:10|2622.32|2614.32|2623.18|2615.18|2623.42|2615.42|2622.32|2614.32|32
1619605340000|2021-04-28 10:22:20|2623.29|2615.29|2623.07|2615.07|2623.81|2615.81|2622.82|2614.82|36
1619605350000|2021-04-28 10:22:30|2623.04|2615.04|2623.3|2615.3|2623.3|2615.3|2623.04|2615.04|24
1619605360000|2021-04-28 10:22:40|2623.26|2615.26|2623.11|2615.11|2623.33|2615.33|2623.1|2615.1|10
1619605370000|2021-04-28 10:22:50|2623.1|2615.1|2623.16|2615.16|2623.16|2615.16|2623|2615|8
1619605380000|2021-04-28 10:23:00|2623.15|2615.15|2623.17|2615.17|2623.32|2615.32|2623.15|2615.15|11
1619605390000|2021-04-28 10:23:10|2623.16|2615.16|2622.99|2614.99|2623.17|2615.17|2622.99|2614.99|9
1619605400000|2021-04-28 10:23:20|2622.98|2614.98|2621.23|2613.23|2622.98|2614.98|2621.15|2613.15|33
1619605410000|2021-04-28 10:23:30|2621.21|2613.21|2621.27|2613.27|2621.27|2613.27|2621.04|2613.04|24
1619605420000|2021-04-28 10:23:40|2621.25|2613.25|2621.82|2613.82|2621.83|2613.83|2621.12|2613.12|23
1619605430000|2021-04-28 10:23:50|2621.81|2613.81|2621.67|2613.67|2621.81|2613.81|2621.62|2613.62|29
1619605440000|2021-04-28 10:24:00|2621.66|2613.66|2621.61|2613.61|2621.67|2613.67|2621.21|2613.21|32
1619605450000|2021-04-28 10:24:10|2621.65|2613.65|2622.05|2614.05|2622.05|2614.05|2621.57|2613.57|19
1619605460000|2021-04-28 10:24:20|2622.06|2614.06|2623.23|2615.23|2623.23|2615.23|2622.06|2614.06|23
1619605470000|2021-04-28 10:24:30|2623.38|2615.38|2626.34|2618.34|2626.34|2618.34|2623.38|2615.38|31
1619605480000|2021-04-28 10:24:40|2626.26|2618.26|2625.92|2617.92|2626.26|2618.26|2625.49|2617.49|34
1619605490000|2021-04-28 10:24:50|2625.94|2617.94|2624.19|2616.19|2625.94|2617.94|2624.01|2616.01|33
1619605500000|2021-04-28 10:25:00|2624.12|2616.12|2625.07|2617.07|2625.07|2617.07|2623.65|2615.65|33
1619605510000|2021-04-28 10:25:10|2625.04|2617.04|2624.83|2616.83|2625.55|2617.55|2624.77|2616.77|35
1619605520000|2021-04-28 10:25:20|2624.89|2616.89|2625.27|2617.27|2625.55|2617.55|2624.75|2616.75|27
1619605530000|2021-04-28 10:25:30|2625.26|2617.26|2625.97|2617.97|2626.06|2618.06|2625.11|2617.11|32
1619605540000|2021-04-28 10:25:40|2626.14|2618.14|2626.34|2618.34|2626.43|2618.43|2626.14|2618.14|27
1619605550000|2021-04-28 10:25:50|2626.27|2618.27|2625.95|2617.95|2626.34|2618.34|2625.23|2617.23|26
1619605560000|2021-04-28 10:26:00|2626.08|2618.08|2626.64|2618.64|2626.64|2618.64|2625.84|2617.84|33
1619605570000|2021-04-28 10:26:10|2626.68|2618.68|2626.21|2618.21|2626.73|2618.73|2626.2|2618.2|29
1619605580000|2021-04-28 10:26:20|2626.2|2618.2|2625.69|2617.69|2626.2|2618.2|2625.65|2617.65|36
1619605590000|2021-04-28 10:26:30|2625.77|2617.77|2625.96|2617.96|2626.41|2618.41|2625.77|2617.77|31
1619605600000|2021-04-28 10:26:40|2625.98|2617.98|2626.48|2618.48|2626.48|2618.48|2625.9|2617.9|29
1619605610000|2021-04-28 10:26:50|2626.46|2618.46|2626.5|2618.5|2626.58|2618.58|2626.42|2618.42|18
1619605620000|2021-04-28 10:27:00|2626.43|2618.43|2624.6|2616.6|2626.43|2618.43|2624.53|2616.53|28
1619605630000|2021-04-28 10:27:10|2624.63|2616.63|2626.34|2618.34|2626.43|2618.43|2624.61|2616.61|29
1619605640000|2021-04-28 10:27:20|2626.26|2618.26|2625.59|2617.59|2626.29|2618.29|2625.51|2617.51|25
1619605650000|2021-04-28 10:27:30|2625.53|2617.53|2625.6|2617.6|2625.98|2617.98|2625.38|2617.38|23
1619605660000|2021-04-28 10:27:40|2625.63|2617.63|2627.65|2619.65|2627.65|2619.65|2625.63|2617.63|38
1619605670000|2021-04-28 10:27:50|2627.63|2619.63|2626.82|2618.82|2627.71|2619.71|2626.75|2618.75|30
1619605680000|2021-04-28 10:28:00|2626.69|2618.69|2627.12|2619.12|2627.16|2619.16|2626.35|2618.35|34
1619605690000|2021-04-28 10:28:10|2627.13|2619.13|2625.82|2617.82|2627.13|2619.13|2625.52|2617.52|39
1619605700000|2021-04-28 10:28:20|2625.84|2617.84|2627.07|2619.07|2627.07|2619.07|2625.84|2617.84|35
1619605710000|2021-04-28 10:28:30|2627.1|2619.1|2627.25|2619.25|2627.25|2619.25|2626.81|2618.81|29
1619605720000|2021-04-28 10:28:40|2627.26|2619.26|2627.15|2619.15|2627.26|2619.26|2627.09|2619.09|24
1619605730000|2021-04-28 10:28:50|2627.19|2619.19|2627.04|2619.04|2627.2|2619.2|2626.92|2618.92|24
1619605740000|2021-04-28 10:29:00|2627.03|2619.03|2627.19|2619.19|2627.19|2619.19|2626.88|2618.88|23
1619605750000|2021-04-28 10:29:10|2627.17|2619.17|2626.77|2618.77|2627.29|2619.29|2626.77|2618.77|35
1619605760000|2021-04-28 10:29:20|2626.36|2618.36|2622.77|2614.77|2626.36|2618.36|2622.77|2614.77|37
1619605770000|2021-04-28 10:29:30|2622.55|2614.55|2622.82|2614.82|2623.44|2615.44|2622.49|2614.49|38
1619605780000|2021-04-28 10:29:40|2622.86|2614.86|2623.19|2615.19|2623.48|2615.48|2622.49|2614.49|36
1619605790000|2021-04-28 10:29:50|2623.21|2615.21|2623.18|2615.18|2623.57|2615.57|2623.03|2615.03|30
1619605800000|2021-04-28 10:30:00|2623.17|2615.17|2620.99|2612.99|2623.17|2615.17|2620.99|2612.99|34
1619605810000|2021-04-28 10:30:10|2620.97|2612.97|2620.55|2612.55|2620.97|2612.97|2620.3|2612.3|27
1619605820000|2021-04-28 10:30:20|2620.58|2612.58|2620.42|2612.42|2620.66|2612.66|2620.39|2612.39|31
1619605830000|2021-04-28 10:30:30|2620.44|2612.44|2619.98|2611.98|2620.69|2612.69|2619.92|2611.92|28
1619605840000|2021-04-28 10:30:40|2619.91|2611.91|2620.03|2612.03|2620.19|2612.19|2619.91|2611.91|26
1619605850000|2021-04-28 10:30:50|2620.01|2612.01|2619.99|2611.99|2620.55|2612.55|2619.66|2611.66|29
1619605860000|2021-04-28 10:31:00|2619.91|2611.91|2620.02|2612.02|2620.13|2612.13|2619.71|2611.71|28
1619605870000|2021-04-28 10:31:10|2620.09|2612.09|2620.21|2612.21|2620.6|2612.6|2619.72|2611.72|37
1619605880000|2021-04-28 10:31:20|2620.01|2612.01|2621.03|2613.03|2621.06|2613.06|2620.01|2612.01|33
1619605890000|2021-04-28 10:31:30|2621|2613|2620.44|2612.44|2621.03|2613.03|2620.28|2612.28|31
1619605900000|2021-04-28 10:31:40|2620.43|2612.43|2620.33|2612.33|2620.43|2612.43|2620.25|2612.25|31
1619605910000|2021-04-28 10:31:50|2620.29|2612.29|2620.53|2612.53|2620.53|2612.53|2620.26|2612.26|26
1619605920000|2021-04-28 10:32:00|2620.54|2612.54|2621.83|2613.83|2621.86|2613.86|2620.54|2612.54|28
1619605930000|2021-04-28 10:32:10|2621.82|2613.82|2623.54|2615.54|2623.54|2615.54|2621.76|2613.76|31
1619605940000|2021-04-28 10:32:20|2623.57|2615.57|2623.41|2615.41|2623.76|2615.76|2623.35|2615.35|36
1619605950000|2021-04-28 10:32:30|2623.65|2615.65|2623.15|2615.15|2623.65|2615.65|2622.78|2614.78|30
1619605960000|2021-04-28 10:32:40|2623.16|2615.16|2624.31|2616.31|2624.32|2616.32|2623.05|2615.05|28
1619605970000|2021-04-28 10:32:50|2624.32|2616.32|2627.85|2619.85|2627.85|2619.85|2624.31|2616.31|36
1619605980000|2021-04-28 10:33:00|2627.82|2619.82|2625.73|2617.73|2627.82|2619.82|2625.63|2617.63|38
1619605990000|2021-04-28 10:33:10|2625.76|2617.76|2625.69|2617.69|2626.12|2618.12|2625.57|2617.57|33
1619606000000|2021-04-28 10:33:20|2625.67|2617.67|2624.98|2616.98|2625.67|2617.67|2624.98|2616.98|33
1619606010000|2021-04-28 10:33:30|2624.97|2616.97|2624.87|2616.87|2625.56|2617.56|2624.87|2616.87|30
1619606020000|2021-04-28 10:33:40|2624.58|2616.58|2624.46|2616.46|2624.58|2616.58|2624.37|2616.37|29
1619606030000|2021-04-28 10:33:50|2624.45|2616.45|2624.55|2616.55|2625.08|2617.08|2624.39|2616.39|28
1619606040000|2021-04-28 10:34:00|2624.49|2616.49|2624.4|2616.4|2624.7|2616.7|2624.34|2616.34|30
1619606050000|2021-04-28 10:34:10|2624.39|2616.39|2624.2|2616.2|2624.47|2616.47|2624.2|2616.2|20
1619606060000|2021-04-28 10:34:20|2624.17|2616.17|2624.88|2616.88|2624.88|2616.88|2624.15|2616.15|19
1619606070000|2021-04-28 10:34:30|2624.82|2616.82|2625.13|2617.13|2625.21|2617.21|2624.67|2616.67|23
1619606080000|2021-04-28 10:34:40|2625.11|2617.11|2624.29|2616.29|2625.15|2617.15|2624.29|2616.29|27
1619606090000|2021-04-28 10:34:50|2623.97|2615.97|2624.12|2616.12|2624.12|2616.12|2623.71|2615.71|26
1619606100000|2021-04-28 10:35:00|2624.09|2616.09|2626.77|2618.77|2626.77|2618.77|2624.03|2616.03|35
1619606110000|2021-04-28 10:35:10|2626.75|2618.75|2627.17|2619.17|2627.17|2619.17|2626.47|2618.47|22
1619606120000|2021-04-28 10:35:20|2627.16|2619.16|2625.74|2617.74|2627.16|2619.16|2625.64|2617.64|33
1619606130000|2021-04-28 10:35:30|2625.68|2617.68|2626.22|2618.22|2626.41|2618.41|2624.79|2616.79|34
1619606140000|2021-04-28 10:35:40|2626.28|2618.28|2626.15|2618.15|2626.74|2618.74|2626.15|2618.15|23
1619606150000|2021-04-28 10:35:50|2626.14|2618.14|2626.47|2618.47|2626.64|2618.64|2625.99|2617.99|24
1619606160000|2021-04-28 10:36:00|2626.4|2618.4|2625.99|2617.99|2626.4|2618.4|2625.15|2617.15|32
1619606170000|2021-04-28 10:36:10|2626.13|2618.13|2626.93|2618.93|2626.98|2618.98|2625.8|2617.8|33
1619606180000|2021-04-28 10:36:20|2626.92|2618.92|2625.27|2617.27|2626.93|2618.93|2625.18|2617.18|34
1619606190000|2021-04-28 10:36:30|2625.32|2617.32|2625.41|2617.41|2625.42|2617.42|2625.15|2617.15|24
1619606200000|2021-04-28 10:36:40|2625.42|2617.42|2624.88|2616.88|2625.42|2617.42|2624.88|2616.88|32
1619606210000|2021-04-28 10:36:50|2624.91|2616.91|2624.32|2616.32|2624.92|2616.92|2624.31|2616.31|17
1619606220000|2021-04-28 10:37:00|2624.34|2616.34|2625.34|2617.34|2625.34|2617.34|2624.04|2616.04|32
1619606230000|2021-04-28 10:37:10|2625.33|2617.33|2625.32|2617.32|2625.81|2617.81|2625.32|2617.32|20
1619606240000|2021-04-28 10:37:20|2625.33|2617.33|2625.4|2617.4|2625.53|2617.53|2625.18|2617.18|16
1619606250000|2021-04-28 10:37:30|2625.38|2617.38|2626.21|2618.21|2626.22|2618.22|2625.31|2617.31|18
1619606260000|2021-04-28 10:37:40|2626.19|2618.19|2628.08|2620.08|2628.08|2620.08|2626.17|2618.17|24
1619606270000|2021-04-28 10:37:50|2628.05|2620.05|2627.69|2619.69|2628.48|2620.48|2627.38|2619.38|28
1619606280000|2021-04-28 10:38:00|2627.74|2619.74|2629.09|2621.09|2629.33|2621.33|2627.74|2619.74|35
1619606290000|2021-04-28 10:38:10|2629.08|2621.08|2629.17|2621.17|2629.26|2621.26|2628.36|2620.36|34
1619606300000|2021-04-28 10:38:20|2629.09|2621.09|2629.9|2621.9|2629.93|2621.93|2629.09|2621.09|26
1619606310000|2021-04-28 10:38:30|2629.86|2621.86|2629.34|2621.34|2629.94|2621.94|2629.34|2621.34|24
1619606320000|2021-04-28 10:38:40|2629.35|2621.35|2628.76|2620.76|2629.53|2621.53|2628.73|2620.73|14
1619606330000|2021-04-28 10:38:50|2628.83|2620.83|2628.74|2620.74|2628.84|2620.84|2628.63|2620.63|17
1619606340000|2021-04-28 10:39:00|2628.73|2620.73|2628.59|2620.59|2628.78|2620.78|2628.59|2620.59|27
1619606350000|2021-04-28 10:39:10|2628.57|2620.57|2628.11|2620.11|2628.57|2620.57|2628.05|2620.05|24
1619606360000|2021-04-28 10:39:20|2628.13|2620.13|2628.58|2620.58|2629.24|2621.24|2628.06|2620.06|26
1619606370000|2021-04-28 10:39:30|2628.57|2620.57|2628.64|2620.64|2628.64|2620.64|2628.34|2620.34|26
1619606380000|2021-04-28 10:39:40|2628.69|2620.69|2627.07|2619.07|2628.8|2620.8|2627.06|2619.06|32
1619606390000|2021-04-28 10:39:50|2627.05|2619.05|2626.22|2618.22|2627.05|2619.05|2626.07|2618.07|36
1619606400000|2021-04-28 10:40:00|2626.23|2618.23|2626.35|2618.35|2626.35|2618.35|2625.94|2617.94|21
1619606410000|2021-04-28 10:40:10|2626.21|2618.21|2626.91|2618.91|2627.25|2619.25|2626.21|2618.21|35
1619606420000|2021-04-28 10:40:20|2626.93|2618.93|2627.25|2619.25|2627.28|2619.28|2626.85|2618.85|29
1619606430000|2021-04-28 10:40:30|2627.2|2619.2|2625.79|2617.79|2627.22|2619.22|2625.62|2617.62|40
1619606440000|2021-04-28 10:40:40|2625.8|2617.8|2626.26|2618.26|2626.63|2618.63|2625.8|2617.8|31
1619606450000|2021-04-28 10:40:50|2626.29|2618.29|2627.01|2619.01|2627.37|2619.37|2626.29|2618.29|34
1619606460000|2021-04-28 10:41:00|2626.95|2618.95|2626.8|2618.8|2626.95|2618.95|2626.53|2618.53|31
1619606470000|2021-04-28 10:41:10|2626.83|2618.83|2627.06|2619.06|2627.09|2619.09|2626.82|2618.82|26
1619606480000|2021-04-28 10:41:20|2627.04|2619.04|2626.75|2618.75|2627.11|2619.11|2626.75|2618.75|22
1619606490000|2021-04-28 10:41:30|2626.74|2618.74|2627.19|2619.19|2627.25|2619.25|2626.54|2618.54|31
1619606500000|2021-04-28 10:41:40|2627.65|2619.65|2627.68|2619.68|2627.75|2619.75|2627.64|2619.64|19
1619606510000|2021-04-28 10:41:50|2627.67|2619.67|2627.22|2619.22|2627.73|2619.73|2627.08|2619.08|25
1619606520000|2021-04-28 10:42:00|2627.29|2619.29|2626.34|2618.34|2627.33|2619.33|2626.31|2618.31|26
1619606530000|2021-04-28 10:42:10|2626.37|2618.37|2627.21|2619.21|2627.21|2619.21|2626.14|2618.14|20
1619606540000|2021-04-28 10:42:20|2627.18|2619.18|2626.91|2618.91|2627.22|2619.22|2626.84|2618.84|32
1619606550000|2021-04-28 10:42:30|2626.62|2618.62|2628.34|2620.34|2628.36|2620.36|2626.62|2618.62|22
1619606560000|2021-04-28 10:42:40|2628.38|2620.38|2627.75|2619.75|2628.4|2620.4|2627.75|2619.75|27
1619606570000|2021-04-28 10:42:50|2627.73|2619.73|2628.62|2620.62|2628.66|2620.66|2627.73|2619.73|24
1619606580000|2021-04-28 10:43:00|2628.69|2620.69|2629.39|2621.39|2629.41|2621.41|2628.68|2620.68|16
1619606590000|2021-04-28 10:43:10|2629.34|2621.34|2629.82|2621.82|2629.88|2621.88|2629.31|2621.31|18
1619606600000|2021-04-28 10:43:20|2629.87|2621.87|2631.9|2623.9|2631.93|2623.93|2629.58|2621.58|37
1619606610000|2021-04-28 10:43:30|2631.89|2623.89|2632.7|2624.7|2632.77|2624.77|2631.64|2623.64|32
1619606620000|2021-04-28 10:43:40|2632.43|2624.43|2632.43|2624.43|2632.87|2624.87|2631.63|2623.63|38
1619606630000|2021-04-28 10:43:50|2632.4|2624.4|2630.95|2622.95|2632.49|2624.49|2630.78|2622.78|36
1619606640000|2021-04-28 10:44:00|2631.02|2623.02|2631.06|2623.06|2631.12|2623.12|2630.72|2622.72|32
1619606650000|2021-04-28 10:44:10|2631.08|2623.08|2632.27|2624.27|2632.28|2624.28|2631|2623|28
1619606660000|2021-04-28 10:44:20|2632.28|2624.28|2631.94|2623.94|2632.46|2624.46|2631.82|2623.82|37
1619606670000|2021-04-28 10:44:30|2631.92|2623.92|2631.41|2623.41|2631.92|2623.92|2631.27|2623.27|33
1619606680000|2021-04-28 10:44:40|2631.4|2623.4|2631.45|2623.45|2631.78|2623.78|2631.27|2623.27|32
1619606690000|2021-04-28 10:44:50|2631.49|2623.49|2631.62|2623.62|2631.65|2623.65|2631.25|2623.25|32
1619606700000|2021-04-28 10:45:00|2631.73|2623.73|2631.7|2623.7|2631.94|2623.94|2631.41|2623.41|30
1619606710000|2021-04-28 10:45:10|2631.67|2623.67|2631.53|2623.53|2631.68|2623.68|2631.5|2623.5|25
1619606720000|2021-04-28 10:45:20|2631.57|2623.57|2628.89|2620.89|2631.57|2623.57|2628.89|2620.89|33
1619606730000|2021-04-28 10:45:30|2628.76|2620.76|2627.22|2619.22|2628.76|2620.76|2626.8|2618.8|36
1619606740000|2021-04-28 10:45:40|2627.23|2619.23|2626.99|2618.99|2627.31|2619.31|2626.94|2618.94|27
1619606750000|2021-04-28 10:45:50|2626.98|2618.98|2626.59|2618.59|2627.07|2619.07|2626.52|2618.52|24
1619606760000|2021-04-28 10:46:00|2626.6|2618.6|2627.34|2619.34|2627.34|2619.34|2626.3|2618.3|32
1619606770000|2021-04-28 10:46:10|2627.35|2619.35|2626.91|2618.91|2627.74|2619.74|2626.78|2618.78|29
1619606780000|2021-04-28 10:46:20|2626.95|2618.95|2626.77|2618.77|2627.45|2619.45|2626.77|2618.77|30
1619606790000|2021-04-28 10:46:30|2626.87|2618.87|2628.68|2620.68|2629.16|2621.16|2626.87|2618.87|35
1619606800000|2021-04-28 10:46:40|2628.71|2620.71|2629.92|2621.92|2629.96|2621.96|2628.71|2620.71|35
1619606810000|2021-04-28 10:46:50|2629.91|2621.91|2629.25|2621.25|2630.12|2622.12|2629.14|2621.14|33
1619606820000|2021-04-28 10:47:00|2629.24|2621.24|2629.97|2621.97|2629.99|2621.99|2629.24|2621.24|32
1619606830000|2021-04-28 10:47:10|2630.03|2622.03|2631.45|2623.45|2632.94|2624.94|2630.03|2622.03|40
1619606840000|2021-04-28 10:47:20|2631.47|2623.47|2632.3|2624.3|2632.3|2624.3|2631|2623|35
1619606850000|2021-04-28 10:47:30|2632.32|2624.32|2631.66|2623.66|2632.52|2624.52|2631.66|2623.66|23
1619606860000|2021-04-28 10:47:40|2631.61|2623.61|2630.32|2622.32|2631.72|2623.72|2630.18|2622.18|27
1619606870000|2021-04-28 10:47:50|2630.22|2622.22|2629.1|2621.1|2630.31|2622.31|2629.02|2621.02|27
1619606880000|2021-04-28 10:48:00|2629.11|2621.11|2631.52|2623.52|2631.9|2623.9|2629.11|2621.11|33
1619606890000|2021-04-28 10:48:10|2631.54|2623.54|2629.92|2621.92|2631.66|2623.66|2629.9|2621.9|26
1619606900000|2021-04-28 10:48:20|2629.89|2621.89|2630.63|2622.63|2630.71|2622.71|2629.89|2621.89|21
1619606910000|2021-04-28 10:48:30|2630.62|2622.62|2630.26|2622.26|2630.69|2622.69|2630.25|2622.25|21
1619606920000|2021-04-28 10:48:40|2630.25|2622.25|2630.21|2622.21|2630.32|2622.32|2630.16|2622.16|21
1619606930000|2021-04-28 10:48:50|2630.2|2622.2|2631.13|2623.13|2631.13|2623.13|2630.16|2622.16|19
1619606940000|2021-04-28 10:49:00|2631.17|2623.17|2630.6|2622.6|2631.25|2623.25|2630.6|2622.6|26
1619606950000|2021-04-28 10:49:10|2630.61|2622.61|2630.06|2622.06|2630.73|2622.73|2630.06|2622.06|27
1619606960000|2021-04-28 10:49:20|2630.1|2622.1|2630.08|2622.08|2630.27|2622.27|2629.96|2621.96|26
1619606970000|2021-04-28 10:49:30|2630.06|2622.06|2629.75|2621.75|2630.23|2622.23|2629.74|2621.74|30
1619606980000|2021-04-28 10:49:40|2629.74|2621.74|2630.1|2622.1|2630.16|2622.16|2629.74|2621.74|25
1619606990000|2021-04-28 10:49:50|2630.11|2622.11|2629.61|2621.61|2631.64|2623.64|2629.54|2621.54|34
1619607000000|2021-04-28 10:50:00|2629.62|2621.62|2630.85|2622.85|2630.96|2622.96|2629.62|2621.62|34
1619607010000|2021-04-28 10:50:10|2630.82|2622.82|2630.4|2622.4|2632|2624|2630.35|2622.35|37
1619607020000|2021-04-28 10:50:20|2630.42|2622.42|2631.88|2623.88|2632.02|2624.02|2630.41|2622.41|34
1619607030000|2021-04-28 10:50:30|2631.78|2623.78|2630.93|2622.93|2631.78|2623.78|2630.83|2622.83|34
1619607040000|2021-04-28 10:50:40|2630.94|2622.94|2630.54|2622.54|2630.94|2622.94|2630.51|2622.51|16
1619607050000|2021-04-28 10:50:50|2630.53|2622.53|2630.48|2622.48|2630.57|2622.57|2630.46|2622.46|23
1619607060000|2021-04-28 10:51:00|2630.49|2622.49|2631.81|2623.81|2632.05|2624.05|2630.49|2622.49|26
1619607070000|2021-04-28 10:51:10|2631.96|2623.96|2631.83|2623.83|2631.99|2623.99|2631.4|2623.4|34
1619607080000|2021-04-28 10:51:20|2631.94|2623.94|2632.12|2624.12|2632.32|2624.32|2631.85|2623.85|32
1619607090000|2021-04-28 10:51:30|2631.74|2623.74|2629.56|2621.56|2631.74|2623.74|2629.52|2621.52|33
1619607100000|2021-04-28 10:51:40|2629.55|2621.55|2630.59|2622.59|2630.59|2622.59|2629.55|2621.55|29
1619607110000|2021-04-28 10:51:50|2630.63|2622.63|2630.59|2622.59|2631.44|2623.44|2630.52|2622.52|36
1619607120000|2021-04-28 10:52:00|2630.58|2622.58|2630.36|2622.36|2630.6|2622.6|2630.29|2622.29|31
1619607130000|2021-04-28 10:52:10|2630.39|2622.39|2630.07|2622.07|2630.52|2622.52|2629.86|2621.86|25
1619607140000|2021-04-28 10:52:20|2630.08|2622.08|2630.32|2622.32|2630.34|2622.34|2630.08|2622.08|20
1619607150000|2021-04-28 10:52:30|2630.25|2622.25|2630.64|2622.64|2630.65|2622.65|2629.93|2621.93|27
1619607160000|2021-04-28 10:52:40|2630.63|2622.63|2631|2623|2631|2623|2630.61|2622.61|18
1619607170000|2021-04-28 10:52:50|2631.01|2623.01|2631.27|2623.27|2631.32|2623.32|2630.85|2622.85|22
1619607180000|2021-04-28 10:53:00|2631.39|2623.39|2632.41|2624.41|2632.5|2624.5|2631.39|2623.39|23
1619607190000|2021-04-28 10:53:10|2632.42|2624.42|2630.98|2622.98|2632.42|2624.42|2630.98|2622.98|30
1619607200000|2021-04-28 10:53:20|2630.67|2622.67|2632.23|2624.23|2632.25|2624.25|2630.05|2622.05|38
1619607210000|2021-04-28 10:53:30|2632.14|2624.14|2632.75|2624.75|2632.75|2624.75|2632.09|2624.09|38
1619607220000|2021-04-28 10:53:40|2632.74|2624.74|2633.76|2625.76|2633.83|2625.83|2632.64|2624.64|37
1619607230000|2021-04-28 10:53:50|2633.79|2625.79|2636.9|2628.9|2636.9|2628.9|2633.39|2625.39|33
1619607240000|2021-04-28 10:54:00|2636.65|2628.65|2638.96|2630.96|2638.96|2630.96|2636.65|2628.65|36
1619607250000|2021-04-28 10:54:10|2638.88|2630.88|2638.36|2630.36|2638.99|2630.99|2637.32|2629.32|33
1619607260000|2021-04-28 10:54:20|2638.28|2630.28|2638.81|2630.81|2639.09|2631.09|2638.18|2630.18|33
1619607270000|2021-04-28 10:54:30|2638.78|2630.78|2642.87|2634.87|2642.87|2634.87|2638.75|2630.75|35
1619607280000|2021-04-28 10:54:40|2642.88|2634.88|2642.43|2634.43|2642.95|2634.95|2641.85|2633.85|29
1619607290000|2021-04-28 10:54:50|2642.42|2634.42|2643.98|2635.98|2643.98|2635.98|2641.37|2633.37|36
1619607300000|2021-04-28 10:55:00|2643.94|2635.94|2643.4|2635.4|2644.41|2636.41|2643.4|2635.4|33
1619607310000|2021-04-28 10:55:10|2643.16|2635.16|2643.29|2635.29|2644.18|2636.18|2642.43|2634.43|34
1619607320000|2021-04-28 10:55:20|2643.09|2635.09|2642.75|2634.75|2643.41|2635.41|2642.44|2634.44|33
1619607330000|2021-04-28 10:55:30|2642.8|2634.8|2642.95|2634.95|2642.95|2634.95|2642.68|2634.68|19
1619607340000|2021-04-28 10:55:40|2642.92|2634.92|2643.05|2635.05|2643.11|2635.11|2642.92|2634.92|9
1619607350000|2021-04-28 10:55:50|2643|2635|2643.57|2635.57|2643.74|2635.74|2643|2635|25
1619607360000|2021-04-28 10:56:00|2643.54|2635.54|2643.85|2635.85|2643.86|2635.86|2643.37|2635.37|30
1619607370000|2021-04-28 10:56:10|2643.82|2635.82|2641.94|2633.94|2643.87|2635.87|2641.94|2633.94|37
1619607380000|2021-04-28 10:56:20|2641.87|2633.87|2642.83|2634.83|2642.98|2634.98|2641.32|2633.32|36
1619607390000|2021-04-28 10:56:30|2642.7|2634.7|2643.53|2635.53|2643.91|2635.91|2642.58|2634.58|32
1619607400000|2021-04-28 10:56:40|2643.61|2635.61|2643.97|2635.97|2644.17|2636.17|2643.61|2635.61|29
1619607410000|2021-04-28 10:56:50|2643.98|2635.98|2643.72|2635.72|2643.99|2635.99|2643.66|2635.66|26
1619607420000|2021-04-28 10:57:00|2643.74|2635.74|2643.82|2635.82|2644.18|2636.18|2643.74|2635.74|26
1619607430000|2021-04-28 10:57:10|2643.81|2635.81|2643.27|2635.27|2643.87|2635.87|2643.27|2635.27|26
1619607440000|2021-04-28 10:57:20|2643.26|2635.26|2642.62|2634.62|2643.31|2635.31|2642.62|2634.62|28
1619607450000|2021-04-28 10:57:30|2642.41|2634.41|2643.72|2635.72|2644.43|2636.43|2642.31|2634.31|35
1619607460000|2021-04-28 10:57:40|2643.52|2635.52|2642.45|2634.45|2643.52|2635.52|2642.3|2634.3|36
1619607470000|2021-04-28 10:57:50|2642.46|2634.46|2642.2|2634.2|2642.47|2634.47|2642.18|2634.18|22
1619607480000|2021-04-28 10:58:00|2642.19|2634.19|2642.31|2634.31|2642.48|2634.48|2642.17|2634.17|20
1619607490000|2021-04-28 10:58:10|2642.32|2634.32|2641.48|2633.48|2642.32|2634.32|2641.48|2633.48|31
1619607500000|2021-04-28 10:58:20|2641.45|2633.45|2641.65|2633.65|2641.68|2633.68|2641.42|2633.42|32
1619607510000|2021-04-28 10:58:30|2641.66|2633.66|2640.01|2632.01|2641.72|2633.72|2640.01|2632.01|32
1619607520000|2021-04-28 10:58:40|2640.03|2632.03|2639.74|2631.74|2640.1|2632.1|2639.71|2631.71|35
1619607530000|2021-04-28 10:58:50|2639.77|2631.77|2641.19|2633.19|2641.19|2633.19|2639.77|2631.77|34
1619607540000|2021-04-28 10:59:00|2641.11|2633.11|2640.82|2632.82|2641.18|2633.18|2640.7|2632.7|36
1619607550000|2021-04-28 10:59:10|2641.03|2633.03|2640.05|2632.05|2641.03|2633.03|2640.04|2632.04|27
1619607560000|2021-04-28 10:59:20|2640.01|2632.01|2641.15|2633.15|2641.15|2633.15|2640|2632|31
1619607570000|2021-04-28 10:59:30|2641.22|2633.22|2641.21|2633.21|2641.31|2633.31|2640.97|2632.97|21
1619607580000|2021-04-28 10:59:40|2641.26|2633.26|2640.13|2632.13|2641.33|2633.33|2639.95|2631.95|15
1619607590000|2021-04-28 10:59:50|2639.94|2631.94|2640.34|2632.34|2640.41|2632.41|2639.94|2631.94|18
1619607600000|2021-04-28 11:00:00|2640.33|2632.33|2640.65|2632.65|2640.73|2632.73|2640.25|2632.25|36
1619607610000|2021-04-28 11:00:10|2640.67|2632.67|2641.42|2633.42|2641.52|2633.52|2640.58|2632.58|35
1619607620000|2021-04-28 11:00:20|2641.5|2633.5|2641.85|2633.85|2641.95|2633.95|2641.12|2633.12|30
1619607630000|2021-04-28 11:00:30|2641.89|2633.89|2642.38|2634.38|2642.43|2634.43|2641.89|2633.89|26
1619607640000|2021-04-28 11:00:40|2642.4|2634.4|2644.46|2636.46|2644.48|2636.48|2642.4|2634.4|35
1619607650000|2021-04-28 11:00:50|2644.29|2636.29|2643.53|2635.53|2644.54|2636.54|2643.34|2635.34|37
1619607660000|2021-04-28 11:01:00|2643.57|2635.57|2645.52|2637.52|2645.57|2637.57|2643.57|2635.57|37
1619607670000|2021-04-28 11:01:10|2645.49|2637.49|2646.7|2638.7|2646.7|2638.7|2645.02|2637.02|37
1619607680000|2021-04-28 11:01:20|2646.5|2638.5|2647.12|2639.12|2647.17|2639.17|2646.5|2638.5|31
1619607690000|2021-04-28 11:01:30|2647.13|2639.13|2647.25|2639.25|2647.33|2639.33|2647.06|2639.06|27
1619607700000|2021-04-28 11:01:40|2647.21|2639.21|2647.22|2639.22|2647.38|2639.38|2646.77|2638.77|37
1619607710000|2021-04-28 11:01:50|2647.21|2639.21|2647.61|2639.61|2648|2640|2647.21|2639.21|38
1619607720000|2021-04-28 11:02:00|2647.64|2639.64|2648.23|2640.23|2648.26|2640.26|2647.48|2639.48|32
1619607730000|2021-04-28 11:02:10|2648.22|2640.22|2648.81|2640.81|2648.85|2640.85|2647.39|2639.39|35
1619607740000|2021-04-28 11:02:20|2649.52|2641.52|2650.02|2642.02|2650.29|2642.29|2649.43|2641.43|28
1619607750000|2021-04-28 11:02:30|2650.03|2642.03|2650.62|2642.62|2650.71|2642.71|2650.02|2642.02|28
1619607760000|2021-04-28 11:02:40|2650.63|2642.63|2651.67|2643.67|2651.87|2643.87|2650.62|2642.62|32
1619607770000|2021-04-28 11:02:50|2651.82|2643.82|2653.71|2645.71|2653.75|2645.75|2651.74|2643.74|34
1619607780000|2021-04-28 11:03:00|2653.74|2645.74|2653.29|2645.29|2654.13|2646.13|2652.91|2644.91|37
1619607790000|2021-04-28 11:03:10|2653.2|2645.2|2654.17|2646.17|2654.17|2646.17|2653.2|2645.2|33
1619607800000|2021-04-28 11:03:20|2654.15|2646.15|2654.74|2646.74|2654.96|2646.96|2653.8|2645.8|36
1619607810000|2021-04-28 11:03:30|2654.99|2646.99|2654.89|2646.89|2654.99|2646.99|2654.69|2646.69|30
1619607820000|2021-04-28 11:03:40|2654.98|2646.98|2656.31|2648.31|2656.41|2648.41|2654.94|2646.94|30
1619607830000|2021-04-28 11:03:50|2656.43|2648.43|2657.4|2649.4|2657.4|2649.4|2656.38|2648.38|32
1619607840000|2021-04-28 11:04:00|2657.41|2649.41|2657.93|2649.93|2658.49|2650.49|2657.28|2649.28|33
1619607850000|2021-04-28 11:04:10|2658.11|2650.11|2657.55|2649.55|2658.28|2650.28|2657.41|2649.41|33
1619607860000|2021-04-28 11:04:20|2657.46|2649.46|2658.12|2650.12|2658.17|2650.17|2657.1|2649.1|36
1619607870000|2021-04-28 11:04:30|2658.01|2650.01|2658.21|2650.21|2658.44|2650.44|2657.68|2649.68|35
1619607880000|2021-04-28 11:04:40|2658.42|2650.42|2659.22|2651.22|2659.77|2651.77|2658.36|2650.36|37
1619607890000|2021-04-28 11:04:50|2659.05|2651.05|2659.61|2651.61|2660.34|2652.34|2659.04|2651.04|39
1619607900000|2021-04-28 11:05:00|2659.49|2651.49|2662.38|2654.38|2662.38|2654.38|2659.43|2651.43|39
1619607910000|2021-04-28 11:05:10|2660.47|2652.47|2661.88|2653.88|2662.76|2654.76|2660.27|2652.27|37
1619607920000|2021-04-28 11:05:20|2661.87|2653.87|2663.36|2655.36|2663.36|2655.36|2661.6|2653.6|36
1619607930000|2021-04-28 11:05:30|2663.71|2655.71|2669.92|2661.92|2669.92|2661.92|2663.61|2655.61|36
1619607940000|2021-04-28 11:05:40|2669.72|2661.72|2669.66|2661.66|2670.26|2662.26|2669.32|2661.32|37
1619607950000|2021-04-28 11:05:50|2669.29|2661.29|2669.72|2661.72|2669.96|2661.96|2669.03|2661.03|25
1619607960000|2021-04-28 11:06:00|2669.61|2661.61|2669|2661|2669.95|2661.95|2669|2661|23
1619607970000|2021-04-28 11:06:10|2669.01|2661.01|2669.19|2661.19|2669.81|2661.81|2668.47|2660.47|30
1619607980000|2021-04-28 11:06:20|2669.37|2661.37|2668.42|2660.42|2669.52|2661.52|2668.29|2660.29|31
1619607990000|2021-04-28 11:06:30|2668.4|2660.4|2668.65|2660.65|2669.07|2661.07|2668.2|2660.2|23
1619608000000|2021-04-28 11:06:40|2668.72|2660.72|2669.05|2661.05|2669.5|2661.5|2668.62|2660.62|28
1619608010000|2021-04-28 11:06:50|2669.02|2661.02|2667.59|2659.59|2669.32|2661.32|2667.14|2659.14|33
1619608020000|2021-04-28 11:07:00|2666.86|2658.86|2664.34|2656.34|2667.02|2659.02|2664.13|2656.13|39
1619608030000|2021-04-28 11:07:10|2664.01|2656.01|2665.97|2657.97|2666.57|2658.57|2663.93|2655.93|34
1619608040000|2021-04-28 11:07:20|2666.22|2658.22|2666.37|2658.37|2666.48|2658.48|2665.97|2657.97|33
1619608050000|2021-04-28 11:07:30|2666.01|2658.01|2665.01|2657.01|2666.01|2658.01|2664.48|2656.48|33
1619608060000|2021-04-28 11:07:40|2664.62|2656.62|2664.33|2656.33|2664.89|2656.89|2664.04|2656.04|32
1619608070000|2021-04-28 11:07:50|2664.52|2656.52|2664.62|2656.62|2665.4|2657.4|2664.49|2656.49|35
1619608080000|2021-04-28 11:08:00|2664.61|2656.61|2663.86|2655.86|2664.76|2656.76|2663.07|2655.07|39
1619608090000|2021-04-28 11:08:10|2663.77|2655.77|2664.48|2656.48|2664.55|2656.55|2663.77|2655.77|31
1619608100000|2021-04-28 11:08:20|2664.6|2656.6|2664.72|2656.72|2666.58|2658.58|2664.58|2656.58|34
1619608110000|2021-04-28 11:08:30|2664.44|2656.44|2665.21|2657.21|2665.41|2657.41|2664.44|2656.44|28
1619608120000|2021-04-28 11:08:40|2664.94|2656.94|2664.66|2656.66|2664.97|2656.97|2664.61|2656.61|33
1619608130000|2021-04-28 11:08:50|2664.65|2656.65|2664.84|2656.84|2664.87|2656.87|2664.58|2656.58|17
1619608140000|2021-04-28 11:09:00|2664.87|2656.87|2665.26|2657.26|2665.92|2657.92|2664.85|2656.85|27
1619608150000|2021-04-28 11:09:10|2665.27|2657.27|2665.59|2657.59|2665.87|2657.87|2665.12|2657.12|19
1619608160000|2021-04-28 11:09:20|2665.49|2657.49|2665.45|2657.45|2665.9|2657.9|2665.45|2657.45|22
1619608170000|2021-04-28 11:09:30|2665.38|2657.38|2665.65|2657.65|2665.78|2657.78|2665.2|2657.2|27
1619608180000|2021-04-28 11:09:40|2665.61|2657.61|2666.25|2658.25|2666.43|2658.43|2665.41|2657.41|33
1619608190000|2021-04-28 11:09:50|2666.15|2658.15|2666.84|2658.84|2667.08|2659.08|2666.15|2658.15|26
1619608200000|2021-04-28 11:10:00|2666.82|2658.82|2665.63|2657.63|2666.83|2658.83|2664.87|2656.87|28
1619608210000|2021-04-28 11:10:10|2665.74|2657.74|2665.08|2657.08|2665.89|2657.89|2664.9|2656.9|31
1619608220000|2021-04-28 11:10:20|2664.93|2656.93|2663.94|2655.94|2665.13|2657.13|2663.77|2655.77|16
1619608230000|2021-04-28 11:10:30|2664.09|2656.09|2663.09|2655.09|2664.4|2656.4|2662.68|2654.68|26
1619608240000|2021-04-28 11:10:40|2663.16|2655.16|2662.83|2654.83|2663.61|2655.61|2661.88|2653.88|38
1619608250000|2021-04-28 11:10:50|2663.08|2655.08|2664.26|2656.26|2664.51|2656.51|2662.77|2654.77|32
1619608260000|2021-04-28 11:11:00|2664.5|2656.5|2665.79|2657.79|2665.81|2657.81|2664.43|2656.43|29
1619608270000|2021-04-28 11:11:10|2666.17|2658.17|2667.51|2659.51|2667.51|2659.51|2666.17|2658.17|26
1619608280000|2021-04-28 11:11:20|2667.59|2659.59|2666.89|2658.89|2667.62|2659.62|2666.46|2658.46|39
1619608290000|2021-04-28 11:11:30|2667|2659|2668|2660|2668|2660|2666.95|2658.95|34
1619608300000|2021-04-28 11:11:40|2668.32|2660.32|2670.04|2662.04|2670.3|2662.3|2668.27|2660.27|37
1619608310000|2021-04-28 11:11:50|2669.74|2661.74|2670.69|2662.69|2671.09|2663.09|2669.67|2661.67|34
1619608320000|2021-04-28 11:12:00|2671.45|2663.45|2673.26|2665.26|2673.77|2665.77|2671.45|2663.45|37
1619608330000|2021-04-28 11:12:10|2672.59|2664.59|2672.19|2664.19|2672.81|2664.81|2671.39|2663.39|38
1619608340000|2021-04-28 11:12:20|2672.54|2664.54|2670.64|2662.64|2672.67|2664.67|2669.94|2661.94|36
1619608350000|2021-04-28 11:12:30|2670.83|2662.83|2673.16|2665.16|2674.85|2666.85|2670.83|2662.83|36
1619608360000|2021-04-28 11:12:40|2673.11|2665.11|2674.09|2666.09|2674.27|2666.27|2672.98|2664.98|40
1619608370000|2021-04-28 11:12:50|2674.2|2666.2|2674.4|2666.4|2674.79|2666.79|2674.2|2666.2|36
1619608380000|2021-04-28 11:13:00|2674.16|2666.16|2675.99|2667.99|2676.39|2668.39|2674.15|2666.15|38
1619608390000|2021-04-28 11:13:10|2676.01|2668.01|2675.13|2667.13|2676.39|2668.39|2675.13|2667.13|37
1619608400000|2021-04-28 11:13:20|2674.98|2666.98|2672.75|2664.75|2675|2667|2672.36|2664.36|37
1619608410000|2021-04-28 11:13:30|2672.49|2664.49|2672.74|2664.74|2673.72|2665.72|2672.16|2664.16|39
1619608420000|2021-04-28 11:13:40|2672.7|2664.7|2673.71|2665.71|2673.81|2665.81|2672.33|2664.33|39
1619608430000|2021-04-28 11:13:50|2673.55|2665.55|2673.3|2665.3|2673.62|2665.62|2673.08|2665.08|33
1619608440000|2021-04-28 11:14:00|2673.31|2665.31|2672.15|2664.15|2673.78|2665.78|2672.06|2664.06|35
1619608450000|2021-04-28 11:14:10|2672.21|2664.21|2672.36|2664.36|2672.4|2664.4|2671.89|2663.89|32
1619608460000|2021-04-28 11:14:20|2672.13|2664.13|2670.41|2662.41|2672.88|2664.88|2670.22|2662.22|37
1619608470000|2021-04-28 11:14:30|2670.43|2662.43|2671.41|2663.41|2671.52|2663.52|2670.41|2662.41|33
1619608480000|2021-04-28 11:14:40|2671.47|2663.47|2672.08|2664.08|2672.18|2664.18|2671.36|2663.36|34
1619608490000|2021-04-28 11:14:50|2672.07|2664.07|2671.39|2663.39|2672.46|2664.46|2671.15|2663.15|34
1619608500000|2021-04-28 11:15:00|2671.36|2663.36|2675.61|2667.61|2675.97|2667.97|2671.05|2663.05|37
1619608510000|2021-04-28 11:15:10|2675.55|2667.55|2675.06|2667.06|2675.99|2667.99|2673.96|2665.96|39
1619608520000|2021-04-28 11:15:20|2675.01|2667.01|2674.98|2666.98|2675.6|2667.6|2674.33|2666.33|35
1619608530000|2021-04-28 11:15:30|2675|2667|2675.69|2667.69|2675.88|2667.88|2674.61|2666.61|36
1619608540000|2021-04-28 11:15:40|2675.64|2667.64|2676.07|2668.07|2676.23|2668.23|2675.59|2667.59|38
1619608550000|2021-04-28 11:15:50|2676.09|2668.09|2675.45|2667.45|2676.11|2668.11|2675.11|2667.11|32
1619608560000|2021-04-28 11:16:00|2675.71|2667.71|2676.23|2668.23|2676.31|2668.31|2675.26|2667.26|38
1619608570000|2021-04-28 11:16:10|2676.33|2668.33|2675.94|2667.94|2676.34|2668.34|2675.52|2667.52|35
1619608580000|2021-04-28 11:16:20|2675.91|2667.91|2676.27|2668.27|2677.51|2669.51|2675.91|2667.91|34
1619608590000|2021-04-28 11:16:30|2675.95|2667.95|2676.73|2668.73|2676.86|2668.86|2675.95|2667.95|33
1619608600000|2021-04-28 11:16:40|2676.76|2668.76|2676.82|2668.82|2677.04|2669.04|2676.68|2668.68|32
1619608610000|2021-04-28 11:16:50|2676.83|2668.83|2680.23|2672.23|2680.69|2672.69|2676.83|2668.83|35
1619608620000|2021-04-28 11:17:00|2680.58|2672.58|2680.23|2672.23|2681.01|2673.01|2678.79|2670.79|35
1619608630000|2021-04-28 11:17:10|2680.49|2672.49|2682.79|2674.79|2682.92|2674.92|2679.85|2671.85|38
1619608640000|2021-04-28 11:17:20|2682.74|2674.74|2681.83|2673.83|2682.74|2674.74|2681.17|2673.17|36
1619608650000|2021-04-28 11:17:30|2682.23|2674.23|2681.62|2673.62|2682.44|2674.44|2681.43|2673.43|38
1619608660000|2021-04-28 11:17:40|2681.6|2673.6|2681.26|2673.26|2681.8|2673.8|2680.46|2672.46|35
1619608670000|2021-04-28 11:17:50|2681.27|2673.27|2681.6|2673.6|2681.66|2673.66|2680.01|2672.01|39
1619608680000|2021-04-28 11:18:00|2681.5|2673.5|2681.36|2673.36|2681.5|2673.5|2681.22|2673.22|34
1619608690000|2021-04-28 11:18:10|2681.38|2673.38|2682.02|2674.02|2682.14|2674.14|2681.29|2673.29|35
1619608700000|2021-04-28 11:18:20|2681.92|2673.92|2681.82|2673.82|2682.43|2674.43|2681.42|2673.42|32
1619608710000|2021-04-28 11:18:30|2681.89|2673.89|2681.93|2673.93|2682.33|2674.33|2681.49|2673.49|36
1619608720000|2021-04-28 11:18:40|2681.89|2673.89|2681.46|2673.46|2681.9|2673.9|2681.24|2673.24|28
1619608730000|2021-04-28 11:18:50|2681.47|2673.47|2679.12|2671.12|2681.54|2673.54|2677.71|2669.71|34
1619608740000|2021-04-28 11:19:00|2679.18|2671.18|2678.69|2670.69|2680.14|2672.14|2678.63|2670.63|37
1619608750000|2021-04-28 11:19:10|2678.65|2670.65|2678.76|2670.76|2679.44|2671.44|2677.19|2669.19|38
1619608760000|2021-04-28 11:19:20|2678.82|2670.82|2679.06|2671.06|2679.38|2671.38|2678.78|2670.78|31
1619608770000|2021-04-28 11:19:30|2679.05|2671.05|2679.32|2671.32|2680.19|2672.19|2678.57|2670.57|38
1619608780000|2021-04-28 11:19:40|2679.34|2671.34|2677|2669|2679.46|2671.46|2676.8|2668.8|36
1619608790000|2021-04-28 11:19:50|2676.96|2668.96|2681.64|2673.64|2681.8|2673.8|2676.93|2668.93|39
1619608800000|2021-04-28 11:20:00|2681.6|2673.6|2682.08|2674.08|2682.65|2674.65|2681.4|2673.4|37
1619608810000|2021-04-28 11:20:10|2682.18|2674.18|2682.05|2674.05|2682.38|2674.38|2681.77|2673.77|35
1619608820000|2021-04-28 11:20:20|2682.14|2674.14|2682.11|2674.11|2682.17|2674.17|2681.94|2673.94|38
1619608830000|2021-04-28 11:20:30|2682.16|2674.16|2682.43|2674.43|2682.53|2674.53|2681.99|2673.99|34
1619608840000|2021-04-28 11:20:40|2682.28|2674.28|2682.96|2674.96|2682.96|2674.96|2682.13|2674.13|34
1619608850000|2021-04-28 11:20:50|2683.01|2675.01|2682.68|2674.68|2683.01|2675.01|2682.45|2674.45|32
1619608860000|2021-04-28 11:21:00|2682.4|2674.4|2682.41|2674.41|2682.54|2674.54|2681.96|2673.96|31
1619608870000|2021-04-28 11:21:10|2682.29|2674.29|2679.85|2671.85|2682.39|2674.39|2679.85|2671.85|39
1619608880000|2021-04-28 11:21:20|2679.92|2671.92|2678.18|2670.18|2679.95|2671.95|2677.84|2669.84|36
1619608890000|2021-04-28 11:21:30|2677.96|2669.96|2677.78|2669.78|2677.96|2669.96|2676.8|2668.8|36
1619608900000|2021-04-28 11:21:40|2677.81|2669.81|2676.27|2668.27|2677.94|2669.94|2676.27|2668.27|33
1619608910000|2021-04-28 11:21:50|2675.95|2667.95|2676.05|2668.05|2676.76|2668.76|2675.52|2667.52|38
1619608920000|2021-04-28 11:22:00|2675.99|2667.99|2676.84|2668.84|2676.86|2668.86|2675.91|2667.91|32
1619608930000|2021-04-28 11:22:10|2676.85|2668.85|2676.09|2668.09|2676.85|2668.85|2675.93|2667.93|33
1619608940000|2021-04-28 11:22:20|2676.17|2668.17|2680.02|2672.02|2680.26|2672.26|2675.8|2667.8|38
1619608950000|2021-04-28 11:22:30|2680.06|2672.06|2679.26|2671.26|2680.06|2672.06|2678.55|2670.55|39
1619608960000|2021-04-28 11:22:40|2679.33|2671.33|2677.65|2669.65|2679.59|2671.59|2677.65|2669.65|37
1619608970000|2021-04-28 11:22:50|2677.55|2669.55|2677.78|2669.78|2678.89|2670.89|2677.55|2669.55|38
1619608980000|2021-04-28 11:23:00|2677.77|2669.77|2677.36|2669.36|2677.77|2669.77|2677.15|2669.15|36
1619608990000|2021-04-28 11:23:10|2677.38|2669.38|2678.68|2670.68|2678.69|2670.69|2676.96|2668.96|35
1619609000000|2021-04-28 11:23:20|2678.61|2670.61|2676.05|2668.05|2678.75|2670.75|2676.05|2668.05|38
1619609010000|2021-04-28 11:23:30|2675.83|2667.83|2676.81|2668.81|2677.79|2669.79|2675.83|2667.83|39
1619609020000|2021-04-28 11:23:40|2676.73|2668.73|2677.78|2669.78|2677.8|2669.8|2676.62|2668.62|38
1619609030000|2021-04-28 11:23:50|2677.79|2669.79|2677.98|2669.98|2678.18|2670.18|2677.49|2669.49|34
1619609040000|2021-04-28 11:24:00|2677.94|2669.94|2677.94|2669.94|2678.09|2670.09|2677.54|2669.54|32
1619609050000|2021-04-28 11:24:10|2678|2670|2677.11|2669.11|2678.12|2670.12|2676.97|2668.97|33
1619609060000|2021-04-28 11:24:20|2677.12|2669.12|2676.86|2668.86|2677.12|2669.12|2676.81|2668.81|28
1619609070000|2021-04-28 11:24:30|2676.82|2668.82|2676.5|2668.5|2676.92|2668.92|2676.38|2668.38|30
1619609080000|2021-04-28 11:24:40|2676.51|2668.51|2675.14|2667.14|2676.6|2668.6|2674.95|2666.95|29
1619609090000|2021-04-28 11:24:50|2675.11|2667.11|2673.42|2665.42|2675.18|2667.18|2673.42|2665.42|33
1619609100000|2021-04-28 11:25:00|2673.16|2665.16|2678.51|2670.51|2678.68|2670.68|2672.7|2664.7|38
1619609110000|2021-04-28 11:25:10|2678.44|2670.44|2678|2670|2678.55|2670.55|2677.52|2669.52|39
1619609120000|2021-04-28 11:25:20|2677.99|2669.99|2678.14|2670.14|2678.73|2670.73|2677.99|2669.99|31
1619609130000|2021-04-28 11:25:30|2678.26|2670.26|2679.1|2671.1|2679.17|2671.17|2678.26|2670.26|39
1619609140000|2021-04-28 11:25:40|2679.09|2671.09|2678.96|2670.96|2679.09|2671.09|2678.8|2670.8|31
1619609150000|2021-04-28 11:25:50|2678.95|2670.95|2680.2|2672.2|2680.48|2672.48|2678.95|2670.95|37
1619609160000|2021-04-28 11:26:00|2680.12|2672.12|2679.94|2671.94|2680.42|2672.42|2679.84|2671.84|38
1619609170000|2021-04-28 11:26:10|2679.88|2671.88|2680.22|2672.22|2681.18|2673.18|2679.86|2671.86|35
1619609180000|2021-04-28 11:26:20|2679.69|2671.69|2683.06|2675.06|2683.36|2675.36|2679.62|2671.62|38
1619609190000|2021-04-28 11:26:30|2682.78|2674.78|2683.39|2675.39|2683.48|2675.48|2681.96|2673.96|39
1619609200000|2021-04-28 11:26:40|2683.33|2675.33|2684.7|2676.7|2684.7|2676.7|2683.17|2675.17|37
1619609210000|2021-04-28 11:26:50|2684.69|2676.69|2687.51|2679.51|2687.51|2679.51|2684.1|2676.1|40
1619609220000|2021-04-28 11:27:00|2687.04|2679.04|2688.47|2680.47|2689.19|2681.19|2685.94|2677.94|39
1619609230000|2021-04-28 11:27:10|2687.97|2679.97|2688.64|2680.64|2688.8|2680.8|2687.17|2679.17|37
1619609240000|2021-04-28 11:27:20|2688.58|2680.58|2687.23|2679.23|2688.94|2680.94|2687.23|2679.23|37
1619609250000|2021-04-28 11:27:30|2687.01|2679.01|2688.09|2680.09|2688.11|2680.11|2686.35|2678.35|37
1619609260000|2021-04-28 11:27:40|2688.04|2680.04|2686.26|2678.26|2688.04|2680.04|2686.17|2678.17|38
1619609270000|2021-04-28 11:27:50|2686.39|2678.39|2685.36|2677.36|2687.21|2679.21|2685.11|2677.11|34
1619609280000|2021-04-28 11:28:00|2685.58|2677.58|2684.45|2676.45|2685.71|2677.71|2684.45|2676.45|33
1619609290000|2021-04-28 11:28:10|2684.42|2676.42|2683.65|2675.65|2684.42|2676.42|2682.61|2674.61|40
1619609300000|2021-04-28 11:28:20|2683.67|2675.67|2682.83|2674.83|2684.3|2676.3|2682.52|2674.52|37
1619609310000|2021-04-28 11:28:30|2682.87|2674.87|2684.31|2676.31|2684.55|2676.55|2682.69|2674.69|35
1619609320000|2021-04-28 11:28:40|2684.23|2676.23|2686.72|2678.72|2688.69|2680.69|2684.02|2676.02|39
1619609330000|2021-04-28 11:28:50|2686.86|2678.86|2688.6|2680.6|2688.65|2680.65|2686.68|2678.68|35
1619609340000|2021-04-28 11:29:00|2688.56|2680.56|2688.51|2680.51|2689.11|2681.11|2687.67|2679.67|36
1619609350000|2021-04-28 11:29:10|2688.48|2680.48|2688.86|2680.86|2688.99|2680.99|2688.38|2680.38|37
1619609360000|2021-04-28 11:29:20|2688.82|2680.82|2689.07|2681.07|2689.09|2681.09|2688.03|2680.03|36
1619609370000|2021-04-28 11:29:30|2689.02|2681.02|2689.12|2681.12|2689.27|2681.27|2686.8|2678.8|37
1619609380000|2021-04-28 11:29:40|2688.85|2680.85|2688.04|2680.04|2688.88|2680.88|2687.63|2679.63|32
1619609390000|2021-04-28 11:29:50|2688.06|2680.06|2688.43|2680.43|2688.71|2680.71|2687.33|2679.33|32
1619609400000|2021-04-28 11:30:00|2688.07|2680.07|2688.88|2680.88|2688.88|2680.88|2687.81|2679.81|38
1619609410000|2021-04-28 11:30:10|2689.04|2681.04|2688.92|2680.92|2689.18|2681.18|2687.88|2679.88|36
1619609420000|2021-04-28 11:30:20|2688.95|2680.95|2689|2681|2689.29|2681.29|2688.03|2680.03|35
1619609430000|2021-04-28 11:30:30|2688.91|2680.91|2688.79|2680.79|2688.91|2680.91|2687.88|2679.88|36
1619609440000|2021-04-28 11:30:40|2688.76|2680.76|2688.59|2680.59|2688.76|2680.76|2687.74|2679.74|33
1619609450000|2021-04-28 11:30:50|2688.54|2680.54|2689.85|2681.85|2689.95|2681.95|2688.51|2680.51|36
1619609460000|2021-04-28 11:31:00|2689.83|2681.83|2691.51|2683.51|2691.62|2683.62|2689.83|2681.83|36
1619609470000|2021-04-28 11:31:10|2691.53|2683.53|2691.26|2683.26|2691.91|2683.91|2690.68|2682.68|34
1619609480000|2021-04-28 11:31:20|2691.27|2683.27|2692.15|2684.15|2692.22|2684.22|2691.17|2683.17|32
1619609490000|2021-04-28 11:31:30|2692.16|2684.16|2693.46|2685.46|2693.54|2685.54|2692.16|2684.16|37
1619609500000|2021-04-28 11:31:40|2693.44|2685.44|2690.86|2682.86|2693.65|2685.65|2690.86|2682.86|36
1619609510000|2021-04-28 11:31:50|2690.91|2682.91|2690.51|2682.51|2690.91|2682.91|2689.95|2681.95|37
1619609520000|2021-04-28 11:32:00|2689.96|2681.96|2689.83|2681.83|2689.97|2681.97|2688.95|2680.95|31
1619609530000|2021-04-28 11:32:10|2689.82|2681.82|2690.27|2682.27|2690.97|2682.97|2689.8|2681.8|38
1619609540000|2021-04-28 11:32:20|2690.24|2682.24|2690.11|2682.11|2690.45|2682.45|2690.05|2682.05|35
1619609550000|2021-04-28 11:32:30|2689.88|2681.88|2689.75|2681.75|2689.88|2681.88|2688.79|2680.79|37
1619609560000|2021-04-28 11:32:40|2689.74|2681.74|2689.28|2681.28|2689.74|2681.74|2688.2|2680.2|36
1619609570000|2021-04-28 11:32:50|2689.29|2681.29|2688.93|2680.93|2689.63|2681.63|2688.69|2680.69|30
1619609580000|2021-04-28 11:33:00|2688.92|2680.92|2689.45|2681.45|2689.56|2681.56|2688.03|2680.03|30
1619609590000|2021-04-28 11:33:10|2689.23|2681.23|2687.87|2679.87|2689.73|2681.73|2687.87|2679.87|33
1619609600000|2021-04-28 11:33:20|2687.64|2679.64|2687.17|2679.17|2687.64|2679.64|2687.17|2679.17|32
1619609610000|2021-04-28 11:33:30|2687.11|2679.11|2686.63|2678.63|2687.17|2679.17|2686.49|2678.49|36
1619609620000|2021-04-28 11:33:40|2686.57|2678.57|2686.47|2678.47|2686.81|2678.81|2686.42|2678.42|31
1619609630000|2021-04-28 11:33:50|2686.41|2678.41|2686.1|2678.1|2686.42|2678.42|2686.05|2678.05|34
1619609640000|2021-04-28 11:34:00|2685.77|2677.77|2686.38|2678.38|2686.46|2678.46|2685.14|2677.14|34
1619609650000|2021-04-28 11:34:10|2686.25|2678.25|2686.71|2678.71|2686.74|2678.74|2685.89|2677.89|31
1619609660000|2021-04-28 11:34:20|2686.72|2678.72|2686.7|2678.7|2686.81|2678.81|2686.65|2678.65|21
1619609670000|2021-04-28 11:34:30|2686.73|2678.73|2688.06|2680.06|2688.1|2680.1|2686.73|2678.73|28
1619609680000|2021-04-28 11:34:40|2688.14|2680.14|2687.91|2679.91|2689.37|2681.37|2687.91|2679.91|38
1619609690000|2021-04-28 11:34:50|2687.88|2679.88|2689.71|2681.71|2690.42|2682.42|2687.44|2679.44|38
1619609700000|2021-04-28 11:35:00|2689.31|2681.31|2691.71|2683.71|2691.72|2683.72|2688.83|2680.83|38
1619609710000|2021-04-28 11:35:10|2692.8|2684.8|2695.13|2687.13|2695.14|2687.14|2691.22|2683.22|30
1619609720000|2021-04-28 11:35:20|2695.14|2687.14|2696.68|2688.68|2696.87|2688.87|2695.03|2687.03|28
1619609730000|2021-04-28 11:35:30|2696.72|2688.72|2696.68|2688.68|2697.01|2689.01|2696.02|2688.02|38
1619609740000|2021-04-28 11:35:40|2696.45|2688.45|2696.27|2688.27|2696.75|2688.75|2695.79|2687.79|31
1619609750000|2021-04-28 11:35:50|2696.21|2688.21|2696.74|2688.74|2697.74|2689.74|2696.07|2688.07|25
1619609760000|2021-04-28 11:36:00|2697.01|2689.01|2696.21|2688.21|2697.01|2689.01|2696.21|2688.21|31
1619609770000|2021-04-28 11:36:10|2696.3|2688.3|2696.27|2688.27|2696.58|2688.58|2695.68|2687.68|32
1619609780000|2021-04-28 11:36:20|2696.28|2688.28|2696.79|2688.79|2696.92|2688.92|2696.15|2688.15|36
1619609790000|2021-04-28 11:36:30|2696.83|2688.83|2696.48|2688.48|2697.47|2689.47|2696.43|2688.43|36
1619609800000|2021-04-28 11:36:40|2696.45|2688.45|2697.55|2689.55|2697.68|2689.68|2696.26|2688.26|34
1619609810000|2021-04-28 11:36:50|2697.47|2689.47|2698.22|2690.22|2698.34|2690.34|2697.36|2689.36|33
1619609820000|2021-04-28 11:37:00|2698.19|2690.19|2698.51|2690.51|2698.51|2690.51|2697.87|2689.87|34
1619609830000|2021-04-28 11:37:10|2698.47|2690.47|2698.58|2690.58|2698.65|2690.65|2698.24|2690.24|27
1619609840000|2021-04-28 11:37:20|2698.61|2690.61|2699|2691|2699.04|2691.04|2698.61|2690.61|21
1619609850000|2021-04-28 11:37:30|2699.08|2691.08|2700.31|2692.31|2700.31|2692.31|2699.08|2691.08|25
1619609860000|2021-04-28 11:37:40|2700.5|2692.5|2701.41|2693.41|2701.42|2693.42|2700.5|2692.5|37
1619609870000|2021-04-28 11:37:50|2701.43|2693.43|2699.6|2691.6|2701.43|2693.43|2699.1|2691.1|38
1619609880000|2021-04-28 11:38:00|2699.91|2691.91|2703.1|2695.1|2703.1|2695.1|2699.89|2691.89|36
1619609890000|2021-04-28 11:38:10|2702.82|2694.82|2702.86|2694.86|2703.91|2695.91|2702.82|2694.82|37
1619609900000|2021-04-28 11:38:20|2701.9|2693.9|2700.68|2692.68|2701.9|2693.9|2699.5|2691.5|40
1619609910000|2021-04-28 11:38:30|2700.85|2692.85|2703.41|2695.41|2703.5|2695.5|2700.85|2692.85|35
1619609920000|2021-04-28 11:38:40|2703.45|2695.45|2703.69|2695.69|2703.81|2695.81|2703.29|2695.29|38
1619609930000|2021-04-28 11:38:50|2703.73|2695.73|2703.72|2695.72|2703.82|2695.82|2703.44|2695.44|33
1619609940000|2021-04-28 11:39:00|2703.45|2695.45|2703.87|2695.87|2703.89|2695.89|2703.35|2695.35|33
1619609950000|2021-04-28 11:39:10|2703.88|2695.88|2703.64|2695.64|2704.06|2696.06|2702.88|2694.88|32
1619609960000|2021-04-28 11:39:20|2703.65|2695.65|2703.92|2695.92|2704.31|2696.31|2703.32|2695.32|37
1619609970000|2021-04-28 11:39:30|2703.93|2695.93|2708.46|2700.46|2708.77|2700.77|2703.93|2695.93|39
1619609980000|2021-04-28 11:39:40|2708.1|2700.1|2707.68|2699.68|2708.98|2700.98|2707.68|2699.68|38
1619609990000|2021-04-28 11:39:50|2707.97|2699.97|2708.89|2700.89|2708.89|2700.89|2707.97|2699.97|36
1619610000000|2021-04-28 11:40:00|2708.85|2700.85|2710.03|2702.03|2710.29|2702.29|2708.75|2700.75|37
1619610010000|2021-04-28 11:40:10|2710.05|2702.05|2711.62|2703.62|2711.75|2703.75|2709.9|2701.9|35
1619610020000|2021-04-28 11:40:20|2711.52|2703.52|2711.9|2703.9|2711.91|2703.91|2711.4|2703.4|31
1619610030000|2021-04-28 11:40:30|2711.95|2703.95|2711.85|2703.85|2712.06|2704.06|2711.34|2703.34|33
1619610040000|2021-04-28 11:40:40|2711.84|2703.84|2711.55|2703.55|2712.17|2704.17|2711.48|2703.48|35
1619610050000|2021-04-28 11:40:50|2711.56|2703.56|2710.86|2702.86|2712.04|2704.04|2710.86|2702.86|35
1619610060000|2021-04-28 11:41:00|2710.99|2702.99|2707.58|2699.58|2710.99|2702.99|2707.54|2699.54|38
1619610070000|2021-04-28 11:41:10|2707.52|2699.52|2709.81|2701.81|2710.88|2702.88|2707.52|2699.52|40
1619610080000|2021-04-28 11:41:20|2709.85|2701.85|2707.42|2699.42|2710.21|2702.21|2707.31|2699.31|37
1619610090000|2021-04-28 11:41:30|2707.38|2699.38|2705.93|2697.93|2707.71|2699.71|2705.75|2697.75|38
1619610100000|2021-04-28 11:41:40|2705.85|2697.85|2702.74|2694.74|2705.85|2697.85|2702.53|2694.53|37
1619610110000|2021-04-28 11:41:50|2702.73|2694.73|2702.94|2694.94|2703.21|2695.21|2701.17|2693.17|38
1619610120000|2021-04-28 11:42:00|2702.76|2694.76|2702.53|2694.53|2703.55|2695.55|2702.41|2694.41|39
1619610130000|2021-04-28 11:42:10|2702.35|2694.35|2702.52|2694.52|2704.3|2696.3|2702.35|2694.35|38
1619610140000|2021-04-28 11:42:20|2702.34|2694.34|2700.63|2692.63|2703.29|2695.29|2700.5|2692.5|40
1619610150000|2021-04-28 11:42:30|2700.65|2692.65|2699.9|2691.9|2700.91|2692.91|2699.71|2691.71|40
1619610160000|2021-04-28 11:42:40|2699.96|2691.96|2700.38|2692.38|2700.47|2692.47|2699.53|2691.53|37
1619610170000|2021-04-28 11:42:50|2700.99|2692.99|2700.68|2692.68|2702.33|2694.33|2700.68|2692.68|36
1619610180000|2021-04-28 11:43:00|2700.56|2692.56|2700.45|2692.45|2701.17|2693.17|2700.37|2692.37|36
1619610190000|2021-04-28 11:43:10|2700.58|2692.58|2698.77|2690.77|2700.6|2692.6|2698.71|2690.71|39
1619610200000|2021-04-28 11:43:20|2698.66|2690.66|2697.18|2689.18|2698.66|2690.66|2697.18|2689.18|38
1619610210000|2021-04-28 11:43:30|2697.04|2689.04|2698.51|2690.51|2698.51|2690.51|2697.02|2689.02|36
1619610220000|2021-04-28 11:43:40|2698.54|2690.54|2700.45|2692.45|2700.53|2692.53|2698.49|2690.49|33
1619610230000|2021-04-28 11:43:50|2700.42|2692.42|2700.82|2692.82|2700.88|2692.88|2700.27|2692.27|26
1619610240000|2021-04-28 11:44:00|2700.61|2692.61|2700.3|2692.3|2700.9|2692.9|2699.96|2691.96|37
1619610250000|2021-04-28 11:44:10|2700.34|2692.34|2703.16|2695.16|2703.16|2695.16|2700.34|2692.34|37
1619610260000|2021-04-28 11:44:20|2703.39|2695.39|2703.47|2695.47|2704.27|2696.27|2703.39|2695.39|33
1619610270000|2021-04-28 11:44:30|2703.4|2695.4|2702.73|2694.73|2703.4|2695.4|2701.84|2693.84|38
1619610280000|2021-04-28 11:44:40|2702.74|2694.74|2704.39|2696.39|2704.39|2696.39|2702.65|2694.65|37
1619610290000|2021-04-28 11:44:50|2704.45|2696.45|2704.2|2696.2|2705.16|2697.16|2704.2|2696.2|32
1619610300000|2021-04-28 11:45:00|2704.19|2696.19|2706.51|2698.51|2706.59|2698.59|2704.06|2696.06|40
1619610310000|2021-04-28 11:45:10|2706.54|2698.54|2707.27|2699.27|2707.96|2699.96|2706.54|2698.54|38
1619610320000|2021-04-28 11:45:20|2707.39|2699.39|2709.55|2701.55|2709.82|2701.82|2707.39|2699.39|38
1619610330000|2021-04-28 11:45:30|2709.49|2701.49|2709.89|2701.89|2710.34|2702.34|2709.01|2701.01|37
1619610340000|2021-04-28 11:45:40|2709.9|2701.9|2709.42|2701.42|2710.39|2702.39|2709.02|2701.02|38
1619610350000|2021-04-28 11:45:50|2709.3|2701.3|2708.73|2700.73|2709.3|2701.3|2708.58|2700.58|32
1619610360000|2021-04-28 11:46:00|2708.83|2700.83|2709.2|2701.2|2709.5|2701.5|2708|2700|35
1619610370000|2021-04-28 11:46:10|2709.17|2701.17|2709.96|2701.96|2710.01|2702.01|2709.17|2701.17|38
1619610380000|2021-04-28 11:46:20|2709.87|2701.87|2706.43|2698.43|2709.87|2701.87|2706.43|2698.43|35
1619610390000|2021-04-28 11:46:30|2706.41|2698.41|2704.65|2696.65|2706.58|2698.58|2704.6|2696.6|36
1619610400000|2021-04-28 11:46:40|2704.73|2696.73|2701.49|2693.49|2704.73|2696.73|2701.46|2693.46|39
1619610410000|2021-04-28 11:46:50|2701.71|2693.71|2701.52|2693.52|2701.99|2693.99|2701.13|2693.13|38
1619610420000|2021-04-28 11:47:00|2701.61|2693.61|2702|2694|2702.56|2694.56|2701.61|2693.61|36
1619610430000|2021-04-28 11:47:10|2702.07|2694.07|2702.06|2694.06|2702.42|2694.42|2701.98|2693.98|33
1619610440000|2021-04-28 11:47:20|2702.07|2694.07|2701.77|2693.77|2702.55|2694.55|2701.67|2693.67|35
1619610450000|2021-04-28 11:47:30|2701.75|2693.75|2701.72|2693.72|2701.78|2693.78|2701.47|2693.47|33
1619610460000|2021-04-28 11:47:40|2701.71|2693.71|2701.44|2693.44|2701.71|2693.71|2701.35|2693.35|34
1619610470000|2021-04-28 11:47:50|2701.43|2693.43|2701.24|2693.24|2701.53|2693.53|2701.1|2693.1|35
1619610480000|2021-04-28 11:48:00|2701.23|2693.23|2701.54|2693.54|2701.58|2693.58|2700.65|2692.65|31
1619610490000|2021-04-28 11:48:10|2701.58|2693.58|2704.28|2696.28|2704.39|2696.39|2701.47|2693.47|36
1619610500000|2021-04-28 11:48:20|2704.24|2696.24|2704.28|2696.28|2704.82|2696.82|2703.96|2695.96|37
1619610510000|2021-04-28 11:48:30|2704.27|2696.27|2703.4|2695.4|2704.27|2696.27|2702.88|2694.88|38
1619610520000|2021-04-28 11:48:40|2703.39|2695.39|2703.02|2695.02|2703.39|2695.39|2702.86|2694.86|35
1619610530000|2021-04-28 11:48:50|2703|2695|2703.3|2695.3|2703.35|2695.35|2702.37|2694.37|31
1619610540000|2021-04-28 11:49:00|2703.35|2695.35|2703.36|2695.36|2703.57|2695.57|2703.3|2695.3|29
1619610550000|2021-04-28 11:49:10|2703.34|2695.34|2703.97|2695.97|2703.97|2695.97|2703.34|2695.34|22
1619610560000|2021-04-28 11:49:20|2704.01|2696.01|2701.27|2693.27|2704.01|2696.01|2701.27|2693.27|37
1619610570000|2021-04-28 11:49:30|2701.3|2693.3|2700.82|2692.82|2701.64|2693.64|2700.8|2692.8|39
1619610580000|2021-04-28 11:49:40|2700.68|2692.68|2700.64|2692.64|2701.03|2693.03|2700.53|2692.53|32
1619610590000|2021-04-28 11:49:50|2700.65|2692.65|2701.02|2693.02|2701.02|2693.02|2700.18|2692.18|32
1619610600000|2021-04-28 11:50:00|2701.15|2693.15|2701.33|2693.33|2701.45|2693.45|2700.69|2692.69|33
1619610610000|2021-04-28 11:50:10|2701.41|2693.41|2701.14|2693.14|2701.66|2693.66|2700.63|2692.63|36
1619610620000|2021-04-28 11:50:20|2701.15|2693.15|2702.34|2694.34|2702.34|2694.34|2701.15|2693.15|27
1619610630000|2021-04-28 11:50:30|2702.6|2694.6|2703.09|2695.09|2703.36|2695.36|2702.49|2694.49|35
1619610640000|2021-04-28 11:50:40|2703.05|2695.05|2701.78|2693.78|2703.05|2695.05|2701.73|2693.73|34
1619610650000|2021-04-28 11:50:50|2702|2694|2699.39|2691.39|2702.01|2694.01|2699.39|2691.39|37
1619610660000|2021-04-28 11:51:00|2699.4|2691.4|2699.33|2691.33|2700.02|2692.02|2699.31|2691.31|37
1619610670000|2021-04-28 11:51:10|2699.3|2691.3|2697.6|2689.6|2699.3|2691.3|2696.66|2688.66|35
1619610680000|2021-04-28 11:51:20|2697.61|2689.61|2696.27|2688.27|2697.61|2689.61|2695.97|2687.97|36
1619610690000|2021-04-28 11:51:30|2696.22|2688.22|2692.37|2684.37|2696.29|2688.29|2692.25|2684.25|39
1619610700000|2021-04-28 11:51:40|2692.22|2684.22|2691.42|2683.42|2692.22|2684.22|2689.71|2681.71|40
1619610710000|2021-04-28 11:51:50|2691.35|2683.35|2694.32|2686.32|2694.39|2686.39|2691.3|2683.3|36
1619610720000|2021-04-28 11:52:00|2694.23|2686.23|2693.77|2685.77|2694.23|2686.23|2693.29|2685.29|38
1619610730000|2021-04-28 11:52:10|2693.92|2685.92|2694.21|2686.21|2694.34|2686.34|2693.91|2685.91|30
1619610740000|2021-04-28 11:52:20|2694.04|2686.04|2694.41|2686.41|2695.38|2687.38|2693.98|2685.98|34
1619610750000|2021-04-28 11:52:30|2694.44|2686.44|2694.22|2686.22|2694.44|2686.44|2693.91|2685.91|38
1619610760000|2021-04-28 11:52:40|2694.24|2686.24|2693.61|2685.61|2694.37|2686.37|2693.32|2685.32|37
1619610770000|2021-04-28 11:52:50|2693.88|2685.88|2693.46|2685.46|2694.35|2686.35|2693.33|2685.33|37
1619610780000|2021-04-28 11:53:00|2693.37|2685.37|2694.3|2686.3|2694.3|2686.3|2692.97|2684.97|37
1619610790000|2021-04-28 11:53:10|2694.33|2686.33|2696.33|2688.33|2696.37|2688.37|2694.27|2686.27|36
1619610800000|2021-04-28 11:53:20|2696.39|2688.39|2695.84|2687.84|2696.6|2688.6|2695.84|2687.84|40
1619610810000|2021-04-28 11:53:30|2695.93|2687.93|2695.81|2687.81|2696.31|2688.31|2695.71|2687.71|34
1619610820000|2021-04-28 11:53:40|2695.83|2687.83|2696.62|2688.62|2696.62|2688.62|2695.51|2687.51|30
1619610830000|2021-04-28 11:53:50|2696.61|2688.61|2697.04|2689.04|2697.26|2689.26|2695.97|2687.97|32
1619610840000|2021-04-28 11:54:00|2697.02|2689.02|2696.37|2688.37|2697.17|2689.17|2696.07|2688.07|34
1619610850000|2021-04-28 11:54:10|2696.35|2688.35|2695.88|2687.88|2696.37|2688.37|2695.88|2687.88|33
1619610860000|2021-04-28 11:54:20|2695.89|2687.89|2696.21|2688.21|2696.29|2688.29|2695.55|2687.55|29
1619610870000|2021-04-28 11:54:30|2696.17|2688.17|2696.25|2688.25|2696.3|2688.3|2696.17|2688.17|24
1619610880000|2021-04-28 11:54:40|2696.27|2688.27|2696.39|2688.39|2696.39|2688.39|2696.25|2688.25|16
1619610890000|2021-04-28 11:54:50|2696.43|2688.43|2696.2|2688.2|2696.44|2688.44|2696.2|2688.2|14
1619610900000|2021-04-28 11:55:00|2696.23|2688.23|2696.52|2688.52|2696.52|2688.52|2696.23|2688.23|20
1619610910000|2021-04-28 11:55:10|2696.54|2688.54|2696.79|2688.79|2696.81|2688.81|2696.48|2688.48|20
1619610920000|2021-04-28 11:55:20|2696.73|2688.73|2695.96|2687.96|2696.74|2688.74|2695.83|2687.83|29
1619610930000|2021-04-28 11:55:30|2695.86|2687.86|2695.89|2687.89|2695.92|2687.92|2695.68|2687.68|35
1619610940000|2021-04-28 11:55:40|2695.93|2687.93|2696.88|2688.88|2696.89|2688.89|2695.93|2687.93|31
1619610950000|2021-04-28 11:55:50|2696.85|2688.85|2697.96|2689.96|2698.1|2690.1|2696.85|2688.85|29
1619610960000|2021-04-28 11:56:00|2697.69|2689.69|2698.05|2690.05|2698.59|2690.59|2697.69|2689.69|31
1619610970000|2021-04-28 11:56:10|2698.01|2690.01|2698.53|2690.53|2698.92|2690.92|2698.01|2690.01|36
1619610980000|2021-04-28 11:56:20|2698.56|2690.56|2698.19|2690.19|2698.67|2690.67|2698.04|2690.04|29
1619610990000|2021-04-28 11:56:30|2698.25|2690.25|2699.19|2691.19|2699.2|2691.2|2698.13|2690.13|33
1619611000000|2021-04-28 11:56:40|2699.17|2691.17|2700.08|2692.08|2700.08|2692.08|2699.1|2691.1|29
1619611010000|2021-04-28 11:56:50|2700.1|2692.1|2700.35|2692.35|2700.55|2692.55|2700.1|2692.1|29
1619611020000|2021-04-28 11:57:00|2700.44|2692.44|2700.62|2692.62|2700.68|2692.68|2700.2|2692.2|28
1619611030000|2021-04-28 11:57:10|2700.61|2692.61|2703.96|2695.96|2703.96|2695.96|2700.48|2692.48|32
1619611040000|2021-04-28 11:57:20|2704.02|2696.02|2703.69|2695.69|2705.41|2697.41|2703.57|2695.57|36
1619611050000|2021-04-28 11:57:30|2703.66|2695.66|2702.62|2694.62|2703.68|2695.68|2702.62|2694.62|36
1619611060000|2021-04-28 11:57:40|2702.65|2694.65|2703.29|2695.29|2703.29|2695.29|2702.32|2694.32|30
1619611070000|2021-04-28 11:57:50|2703.51|2695.51|2703.56|2695.56|2705.18|2697.18|2703.51|2695.51|35
1619611080000|2021-04-28 11:58:00|2703.49|2695.49|2703.57|2695.57|2703.78|2695.78|2703.45|2695.45|38
1619611090000|2021-04-28 11:58:10|2703.56|2695.56|2701.66|2693.66|2703.58|2695.58|2701.66|2693.66|30
1619611100000|2021-04-28 11:58:20|2701.63|2693.63|2699.23|2691.23|2701.83|2693.83|2699.22|2691.22|38
1619611110000|2021-04-28 11:58:30|2699.26|2691.26|2699.93|2691.93|2700.16|2692.16|2699.26|2691.26|30
1619611120000|2021-04-28 11:58:40|2699.95|2691.95|2699.69|2691.69|2700.62|2692.62|2699.44|2691.44|35
1619611130000|2021-04-28 11:58:50|2699.66|2691.66|2699.78|2691.78|2699.85|2691.85|2699.55|2691.55|33
1619611140000|2021-04-28 11:59:00|2699.77|2691.77|2699.47|2691.47|2699.82|2691.82|2699.34|2691.34|30
1619611150000|2021-04-28 11:59:10|2699.49|2691.49|2697.85|2689.85|2699.51|2691.51|2697.85|2689.85|34
1619611160000|2021-04-28 11:59:20|2697.79|2689.79|2698.77|2690.77|2698.77|2690.77|2697.5|2689.5|34
1619611170000|2021-04-28 11:59:30|2698.91|2690.91|2699.36|2691.36|2699.53|2691.53|2698.91|2690.91|28
1619611180000|2021-04-28 11:59:40|2699.35|2691.35|2698.43|2690.43|2699.43|2691.43|2697.95|2689.95|33
1619611190000|2021-04-28 11:59:50|2698.48|2690.48|2697.86|2689.86|2698.57|2690.57|2697.65|2689.65|32
1619611200000|2021-04-28 12:00:00|2697.88|2689.88|2699.96|2691.96|2699.96|2691.96|2697.83|2689.83|37
1619611210000|2021-04-28 12:00:10|2699.91|2691.91|2701.14|2693.14|2701.14|2693.14|2699.26|2691.26|32
1619611220000|2021-04-28 12:00:20|2701.16|2693.16|2701.58|2693.58|2702.59|2694.59|2701.07|2693.07|32
1619611230000|2021-04-28 12:00:30|2701.4|2693.4|2700.91|2692.91|2701.83|2693.83|2700.5|2692.5|33
1619611240000|2021-04-28 12:00:40|2700.93|2692.93|2701.79|2693.79|2701.91|2693.91|2700.93|2692.93|32
1619611250000|2021-04-28 12:00:50|2702.12|2694.12|2702.12|2694.12|2702.37|2694.37|2701.5|2693.5|37
1619611260000|2021-04-28 12:01:00|2702|2694|2700.99|2692.99|2702|2694|2700.35|2692.35|37
1619611270000|2021-04-28 12:01:10|2701.15|2693.15|2699.96|2691.96|2701.73|2693.73|2699.93|2691.93|32
1619611280000|2021-04-28 12:01:20|2700.1|2692.1|2700.04|2692.04|2700.23|2692.23|2699.52|2691.52|37
1619611290000|2021-04-28 12:01:30|2700.03|2692.03|2698.53|2690.53|2700.13|2692.13|2698.53|2690.53|29
1619611300000|2021-04-28 12:01:40|2698.57|2690.57|2696.9|2688.9|2698.82|2690.82|2696.9|2688.9|32
1619611310000|2021-04-28 12:01:50|2696.86|2688.86|2696.57|2688.57|2696.86|2688.86|2696.38|2688.38|35
1619611320000|2021-04-28 12:02:00|2696.56|2688.56|2696.44|2688.44|2696.67|2688.67|2696.38|2688.38|31
1619611330000|2021-04-28 12:02:10|2696.43|2688.43|2694.84|2686.84|2696.51|2688.51|2694.74|2686.74|38
1619611340000|2021-04-28 12:02:20|2694.85|2686.85|2693.92|2685.92|2694.87|2686.87|2693.92|2685.92|32
1619611350000|2021-04-28 12:02:30|2694|2686|2690.83|2682.83|2694|2686|2690.83|2682.83|38
1619611360000|2021-04-28 12:02:40|2690.77|2682.77|2690.68|2682.68|2690.8|2682.8|2690.41|2682.41|29
1619611370000|2021-04-28 12:02:50|2690.77|2682.77|2691.29|2683.29|2691.29|2683.29|2690.46|2682.46|39
1619611380000|2021-04-28 12:03:00|2691.25|2683.25|2689.97|2681.97|2691.25|2683.25|2689.92|2681.92|34
1619611390000|2021-04-28 12:03:10|2689.98|2681.98|2689.56|2681.56|2690.19|2682.19|2689.08|2681.08|34
1619611400000|2021-04-28 12:03:20|2689.47|2681.47|2688.33|2680.33|2689.5|2681.5|2688.33|2680.33|33
1619611410000|2021-04-28 12:03:30|2688.27|2680.27|2688.04|2680.04|2689.07|2681.07|2688.04|2680.04|37
1619611420000|2021-04-28 12:03:40|2688.12|2680.12|2688.28|2680.28|2688.65|2680.65|2688.03|2680.03|31
1619611430000|2021-04-28 12:03:50|2688.13|2680.13|2688.63|2680.63|2688.73|2680.73|2687.94|2679.94|29
1619611440000|2021-04-28 12:04:00|2688.6|2680.6|2692.48|2684.48|2692.48|2684.48|2688.6|2680.6|35
1619611450000|2021-04-28 12:04:10|2692.49|2684.49|2693.41|2685.41|2693.67|2685.67|2691.94|2683.94|40
1619611460000|2021-04-28 12:04:20|2693.34|2685.34|2691.97|2683.97|2693.37|2685.37|2691.97|2683.97|33
1619611470000|2021-04-28 12:04:30|2691.95|2683.95|2692.18|2684.18|2692.49|2684.49|2690.6|2682.6|37
1619611480000|2021-04-28 12:04:40|2692.21|2684.21|2694.86|2686.86|2696|2688|2691.88|2683.88|38
1619611490000|2021-04-28 12:04:50|2694.73|2686.73|2694.81|2686.81|2694.9|2686.9|2694.14|2686.14|37
1619611500000|2021-04-28 12:05:00|2694.8|2686.8|2695.84|2687.84|2695.97|2687.97|2694.77|2686.77|32
1619611510000|2021-04-28 12:05:10|2695.9|2687.9|2699.26|2691.26|2699.3|2691.3|2695.7|2687.7|37
1619611520000|2021-04-28 12:05:20|2699.28|2691.28|2698.36|2690.36|2699.39|2691.39|2697.58|2689.58|38
1619611530000|2021-04-28 12:05:30|2698.29|2690.29|2699.13|2691.13|2699.28|2691.28|2697.97|2689.97|38
1619611540000|2021-04-28 12:05:40|2699.15|2691.15|2699.88|2691.88|2699.91|2691.91|2698.89|2690.89|28
1619611550000|2021-04-28 12:05:50|2699.86|2691.86|2698.35|2690.35|2699.86|2691.86|2698.35|2690.35|31
1619611560000|2021-04-28 12:06:00|2698.44|2690.44|2697.58|2689.58|2698.5|2690.5|2697.23|2689.23|29
1619611570000|2021-04-28 12:06:10|2697.6|2689.6|2698.94|2690.94|2698.94|2690.94|2697.56|2689.56|30
1619611580000|2021-04-28 12:06:20|2699.16|2691.16|2698.54|2690.54|2699.44|2691.44|2698.54|2690.54|32
1619611590000|2021-04-28 12:06:30|2698.1|2690.1|2697.28|2689.28|2698.14|2690.14|2697.02|2689.02|26
1619611600000|2021-04-28 12:06:40|2697.34|2689.34|2698.78|2690.78|2698.79|2690.79|2697.22|2689.22|33
1619611610000|2021-04-28 12:06:50|2698.79|2690.79|2698.77|2690.77|2699.05|2691.05|2698.14|2690.14|30
1619611620000|2021-04-28 12:07:00|2698.76|2690.76|2699.22|2691.22|2699.3|2691.3|2698.76|2690.76|29
1619611630000|2021-04-28 12:07:10|2699.25|2691.25|2699.41|2691.41|2699.45|2691.45|2698.95|2690.95|29
1619611640000|2021-04-28 12:07:20|2699.39|2691.39|2699.37|2691.37|2699.44|2691.44|2699.36|2691.36|23
1619611650000|2021-04-28 12:07:30|2699.36|2691.36|2698.76|2690.76|2699.36|2691.36|2698.74|2690.74|19
1619611660000|2021-04-28 12:07:40|2698.8|2690.8|2699.38|2691.38|2699.38|2691.38|2698.8|2690.8|19
1619611670000|2021-04-28 12:07:50|2699.24|2691.24|2699.89|2691.89|2699.93|2691.93|2699.21|2691.21|34
1619611680000|2021-04-28 12:08:00|2699.88|2691.88|2699.75|2691.75|2699.94|2691.94|2699.75|2691.75|31
1619611690000|2021-04-28 12:08:10|2699.77|2691.77|2700.99|2692.99|2701.01|2693.01|2699.75|2691.75|30
1619611700000|2021-04-28 12:08:20|2700.98|2692.98|2701.06|2693.06|2701.17|2693.17|2700.85|2692.85|24
1619611710000|2021-04-28 12:08:30|2701.07|2693.07|2701.72|2693.72|2701.72|2693.72|2700.97|2692.97|28
1619611720000|2021-04-28 12:08:40|2701.65|2693.65|2701.89|2693.89|2703.35|2695.35|2701.59|2693.59|37
1619611730000|2021-04-28 12:08:50|2701.77|2693.77|2702.57|2694.57|2702.65|2694.65|2701.66|2693.66|26
1619611740000|2021-04-28 12:09:00|2702.22|2694.22|2703.55|2695.55|2703.65|2695.65|2701.89|2693.89|32
1619611750000|2021-04-28 12:09:10|2703.64|2695.64|2703.36|2695.36|2703.64|2695.64|2703.34|2695.34|30
1619611760000|2021-04-28 12:09:20|2703.35|2695.35|2703.09|2695.09|2703.35|2695.35|2703.08|2695.08|26
1619611770000|2021-04-28 12:09:30|2703.13|2695.13|2703.26|2695.26|2703.26|2695.26|2703.02|2695.02|34
1619611780000|2021-04-28 12:09:40|2703.24|2695.24|2703.65|2695.65|2703.65|2695.65|2703.19|2695.19|33
1619611790000|2021-04-28 12:09:50|2703.69|2695.69|2703.79|2695.79|2703.87|2695.87|2703.06|2695.06|28
1619611800000|2021-04-28 12:10:00|2703.78|2695.78|2703.91|2695.91|2704.06|2696.06|2703.78|2695.78|29
1619611810000|2021-04-28 12:10:10|2703.89|2695.89|2703.84|2695.84|2703.91|2695.91|2703.68|2695.68|19
1619611820000|2021-04-28 12:10:20|2703.93|2695.93|2702.46|2694.46|2703.93|2695.93|2702.41|2694.41|25
1619611830000|2021-04-28 12:10:30|2702.55|2694.55|2702.99|2694.99|2703.18|2695.18|2702.55|2694.55|33
1619611840000|2021-04-28 12:10:40|2703|2695|2702.84|2694.84|2703.02|2695.02|2702.77|2694.77|26
1619611850000|2021-04-28 12:10:50|2702.83|2694.83|2702.87|2694.87|2702.93|2694.93|2702.73|2694.73|23
1619611860000|2021-04-28 12:11:00|2702.86|2694.86|2703.21|2695.21|2703.21|2695.21|2702.83|2694.83|21
1619611870000|2021-04-28 12:11:10|2703.16|2695.16|2705.79|2697.79|2705.81|2697.81|2703.12|2695.12|37
1619611880000|2021-04-28 12:11:20|2705.66|2697.66|2706.66|2698.66|2708.12|2700.12|2705.66|2697.66|40
1619611890000|2021-04-28 12:11:30|2707.02|2699.02|2708.82|2700.82|2708.89|2700.89|2706.95|2698.95|35
1619611900000|2021-04-28 12:11:40|2708.75|2700.75|2709.82|2701.82|2709.82|2701.82|2708.66|2700.66|37
1619611910000|2021-04-28 12:11:50|2709.59|2701.59|2710.24|2702.24|2710.3|2702.3|2709.52|2701.52|36
1619611920000|2021-04-28 12:12:00|2710.26|2702.26|2712.36|2704.36|2712.36|2704.36|2710.26|2702.26|35
1619611930000|2021-04-28 12:12:10|2712.39|2704.39|2712.18|2704.18|2712.42|2704.42|2711.64|2703.64|32
1619611940000|2021-04-28 12:12:20|2712.17|2704.17|2715.15|2707.15|2715.24|2707.24|2712.16|2704.16|38
1619611950000|2021-04-28 12:12:30|2715.17|2707.17|2715.81|2707.81|2716.13|2708.13|2714.91|2706.91|35
1619611960000|2021-04-28 12:12:40|2716.2|2708.2|2718.09|2710.09|2718.47|2710.47|2714.47|2706.47|34
1619611970000|2021-04-28 12:12:50|2718.17|2710.17|2717.85|2709.85|2721.05|2713.05|2714.42|2706.42|37
1619611980000|2021-04-28 12:13:00|2722.71|2714.71|2725.47|2717.47|2725.85|2717.85|2722.6|2714.6|36
1619611990000|2021-04-28 12:13:10|2725.79|2717.79|2727.6|2719.6|2727.6|2719.6|2725.79|2717.79|33
1619612000000|2021-04-28 12:13:20|2727.59|2719.59|2728.99|2720.99|2729.09|2721.09|2727.59|2719.59|30
1619612010000|2021-04-28 12:13:30|2729.04|2721.04|2730.67|2722.67|2730.67|2722.67|2728.64|2720.64|35
1619612020000|2021-04-28 12:13:40|2730.58|2722.58|2728.2|2720.2|2730.68|2722.68|2727.52|2719.52|37
1619612030000|2021-04-28 12:13:50|2728.09|2720.09|2724.92|2716.92|2728.09|2720.09|2724.92|2716.92|35
1619612040000|2021-04-28 12:14:00|2724.94|2716.94|2727.1|2719.1|2727.12|2719.12|2724.94|2716.94|35
1619612050000|2021-04-28 12:14:10|2727.34|2719.34|2729.58|2721.58|2730.68|2722.68|2727.34|2719.34|37
1619612060000|2021-04-28 12:14:20|2728.99|2720.99|2730.01|2722.01|2730.01|2722.01|2727.35|2719.35|35
1619612070000|2021-04-28 12:14:30|2730.1|2722.1|2730.04|2722.04|2730.42|2722.42|2729.85|2721.85|34
1619612080000|2021-04-28 12:14:40|2729.99|2721.99|2729.81|2721.81|2730.07|2722.07|2729.07|2721.07|36
1619612090000|2021-04-28 12:14:50|2729.9|2721.9|2731.39|2723.39|2731.39|2723.39|2728.39|2720.39|39
1619612100000|2021-04-28 12:15:00|2731.42|2723.42|2728.91|2720.91|2731.56|2723.56|2728.91|2720.91|36
1619612110000|2021-04-28 12:15:10|2728.97|2720.97|2727.01|2719.01|2729.18|2721.18|2726.79|2718.79|39
1619612120000|2021-04-28 12:15:20|2726.97|2718.97|2726.04|2718.04|2727.28|2719.28|2725.89|2717.89|38
1619612130000|2021-04-28 12:15:30|2726.15|2718.15|2725.75|2717.75|2726.47|2718.47|2725.74|2717.74|38
1619612140000|2021-04-28 12:15:40|2725.74|2717.74|2725.82|2717.82|2725.99|2717.99|2725.55|2717.55|36
1619612150000|2021-04-28 12:15:50|2725.87|2717.87|2725.13|2717.13|2726.06|2718.06|2725.05|2717.05|39
1619612160000|2021-04-28 12:16:00|2725.21|2717.21|2726.22|2718.22|2726.22|2718.22|2725.07|2717.07|36
1619612170000|2021-04-28 12:16:10|2726.51|2718.51|2727.39|2719.39|2727.51|2719.51|2726.29|2718.29|39
1619612180000|2021-04-28 12:16:20|2727.12|2719.12|2726.32|2718.32|2727.12|2719.12|2726.24|2718.24|29
1619612190000|2021-04-28 12:16:30|2726.26|2718.26|2725.74|2717.74|2726.29|2718.29|2725.34|2717.34|36
1619612200000|2021-04-28 12:16:40|2725.88|2717.88|2725.57|2717.57|2726.18|2718.18|2725.55|2717.55|38
1619612210000|2021-04-28 12:16:50|2725.72|2717.72|2725.04|2717.04|2725.72|2717.72|2725.01|2717.01|35
1619612220000|2021-04-28 12:17:00|2725.06|2717.06|2727.26|2719.26|2727.37|2719.37|2724.92|2716.92|37
1619612230000|2021-04-28 12:17:10|2727.25|2719.25|2727.37|2719.37|2727.79|2719.79|2727.23|2719.23|32
1619612240000|2021-04-28 12:17:20|2727.36|2719.36|2726.87|2718.87|2727.6|2719.6|2726.42|2718.42|36
1619612250000|2021-04-28 12:17:30|2726.88|2718.88|2725.98|2717.98|2726.88|2718.88|2725.85|2717.85|30
1619612260000|2021-04-28 12:17:40|2725.88|2717.88|2727.23|2719.23|2727.68|2719.68|2725.88|2717.88|39
1619612270000|2021-04-28 12:17:50|2727.28|2719.28|2727.49|2719.49|2727.6|2719.6|2727.03|2719.03|31
1619612280000|2021-04-28 12:18:00|2727.32|2719.32|2727.67|2719.67|2727.81|2719.81|2727.24|2719.24|37
1619612290000|2021-04-28 12:18:10|2727.64|2719.64|2729.09|2721.09|2729.09|2721.09|2727.64|2719.64|38
1619612300000|2021-04-28 12:18:20|2729.1|2721.1|2729.38|2721.38|2729.38|2721.38|2728.24|2720.24|36
1619612310000|2021-04-28 12:18:30|2729.24|2721.24|2729.07|2721.07|2729.24|2721.24|2728.13|2720.13|33
1619612320000|2021-04-28 12:18:40|2729.06|2721.06|2729.61|2721.61|2729.64|2721.64|2729.01|2721.01|25
1619612330000|2021-04-28 12:18:50|2729.62|2721.62|2730.42|2722.42|2730.42|2722.42|2729.12|2721.12|35
1619612340000|2021-04-28 12:19:00|2730.52|2722.52|2734.62|2726.62|2734.62|2726.62|2730.25|2722.25|30
1619612350000|2021-04-28 12:19:10|2734.5|2726.5|2737.14|2729.14|2737.25|2729.25|2734.48|2726.48|36
1619612360000|2021-04-28 12:19:20|2737.16|2729.16|2735.83|2727.83|2737.16|2729.16|2734.24|2726.24|39
1619612370000|2021-04-28 12:19:30|2735.81|2727.81|2736.93|2728.93|2736.93|2728.93|2735.15|2727.15|34
1619612380000|2021-04-28 12:19:40|2736.96|2728.96|2736.07|2728.07|2737.21|2729.21|2735.97|2727.97|35
1619612390000|2021-04-28 12:19:50|2736.2|2728.2|2736.29|2728.29|2736.67|2728.67|2735.76|2727.76|34
1619612400000|2021-04-28 12:20:00|2736.27|2728.27|2736.93|2728.93|2736.93|2728.93|2735.61|2727.61|32
1619612410000|2021-04-28 12:20:10|2737.04|2729.04|2737.17|2729.17|2737.72|2729.72|2736.96|2728.96|31
1619612420000|2021-04-28 12:20:20|2737.07|2729.07|2737.35|2729.35|2737.77|2729.77|2737|2729|35
1619612430000|2021-04-28 12:20:30|2737.31|2729.31|2735.89|2727.89|2737.55|2729.55|2735.89|2727.89|36
1619612440000|2021-04-28 12:20:40|2735.8|2727.8|2733.68|2725.68|2735.8|2727.8|2733.68|2725.68|38
1619612450000|2021-04-28 12:20:50|2733.66|2725.66|2731.92|2723.92|2734.02|2726.02|2731.92|2723.92|36
1619612460000|2021-04-28 12:21:00|2731.93|2723.93|2733|2725|2733.67|2725.67|2731.72|2723.72|38
1619612470000|2021-04-28 12:21:10|2733.03|2725.03|2732.56|2724.56|2733.03|2725.03|2731.14|2723.14|36
1619612480000|2021-04-28 12:21:20|2732.54|2724.54|2731.59|2723.59|2732.54|2724.54|2731.56|2723.56|37
1619612490000|2021-04-28 12:21:30|2731.53|2723.53|2729.38|2721.38|2731.6|2723.6|2728.54|2720.54|37
1619612500000|2021-04-28 12:21:40|2729.32|2721.32|2728.96|2720.96|2729.33|2721.33|2728.47|2720.47|35
1619612510000|2021-04-28 12:21:50|2728.97|2720.97|2730.54|2722.54|2730.54|2722.54|2728.37|2720.37|40
1619612520000|2021-04-28 12:22:00|2730.5|2722.5|2729.18|2721.18|2730.5|2722.5|2729.02|2721.02|36
1619612530000|2021-04-28 12:22:10|2729.16|2721.16|2727.6|2719.6|2729.29|2721.29|2727.4|2719.4|33
1619612540000|2021-04-28 12:22:20|2727.67|2719.67|2728.41|2720.41|2728.76|2720.76|2727.15|2719.15|38
1619612550000|2021-04-28 12:22:30|2728.44|2720.44|2727.88|2719.88|2728.66|2720.66|2727.81|2719.81|38
1619612560000|2021-04-28 12:22:40|2727.59|2719.59|2727.99|2719.99|2728.28|2720.28|2727.59|2719.59|36
1619612570000|2021-04-28 12:22:50|2728.23|2720.23|2726.57|2718.57|2728.23|2720.23|2726.57|2718.57|34
1619612580000|2021-04-28 12:23:00|2726.53|2718.53|2727.51|2719.51|2727.6|2719.6|2725.9|2717.9|38
1619612590000|2021-04-28 12:23:10|2727.55|2719.55|2730.03|2722.03|2730.56|2722.56|2727.48|2719.48|36
1619612600000|2021-04-28 12:23:20|2730.05|2722.05|2728.69|2720.69|2730.4|2722.4|2728.45|2720.45|32
1619612610000|2021-04-28 12:23:30|2728.68|2720.68|2727.1|2719.1|2728.73|2720.73|2727.1|2719.1|37
1619612620000|2021-04-28 12:23:40|2727.17|2719.17|2726.22|2718.22|2727.46|2719.46|2726.18|2718.18|36
1619612630000|2021-04-28 12:23:50|2726.23|2718.23|2724.04|2716.04|2726.8|2718.8|2723.7|2715.7|40
1619612640000|2021-04-28 12:24:00|2724.49|2716.49|2724.3|2716.3|2724.83|2716.83|2722.48|2714.48|37
1619612650000|2021-04-28 12:24:10|2724.28|2716.28|2723.69|2715.69|2724.63|2716.63|2723.62|2715.62|39
1619612660000|2021-04-28 12:24:20|2723.72|2715.72|2723.35|2715.35|2723.76|2715.76|2722.4|2714.4|34
1619612670000|2021-04-28 12:24:30|2723.37|2715.37|2725.43|2717.43|2725.54|2717.54|2723.31|2715.31|39
1619612680000|2021-04-28 12:24:40|2725.55|2717.55|2723.66|2715.66|2725.63|2717.63|2723.66|2715.66|37
1619612690000|2021-04-28 12:24:50|2723.64|2715.64|2723.52|2715.52|2724.13|2716.13|2723.43|2715.43|36
1619612700000|2021-04-28 12:25:00|2723.51|2715.51|2722.01|2714.01|2723.51|2715.51|2721.27|2713.27|38
1619612710000|2021-04-28 12:25:10|2721.99|2713.99|2720.08|2712.08|2722.51|2714.51|2719.6|2711.6|35
1619612720000|2021-04-28 12:25:20|2720.29|2712.29|2720.45|2712.45|2721.25|2713.25|2719.73|2711.73|38
1619612730000|2021-04-28 12:25:30|2720.4|2712.4|2719.77|2711.77|2720.4|2712.4|2719.24|2711.24|39
1619612740000|2021-04-28 12:25:40|2719.78|2711.78|2718.39|2710.39|2719.98|2711.98|2718.33|2710.33|35
1619612750000|2021-04-28 12:25:50|2718.52|2710.52|2719.68|2711.68|2719.85|2711.85|2718.47|2710.47|40
1619612760000|2021-04-28 12:26:00|2719.69|2711.69|2723.28|2715.28|2723.28|2715.28|2719.51|2711.51|32
1619612770000|2021-04-28 12:26:10|2723.32|2715.32|2724.35|2716.35|2725.58|2717.58|2723.32|2715.32|40
1619612780000|2021-04-28 12:26:20|2724.4|2716.4|2723.76|2715.76|2724.6|2716.6|2723.52|2715.52|35
1619612790000|2021-04-28 12:26:30|2723.83|2715.83|2723.15|2715.15|2724.06|2716.06|2722.67|2714.67|36
1619612800000|2021-04-28 12:26:40|2723.2|2715.2|2723.41|2715.41|2723.56|2715.56|2722.69|2714.69|35
1619612810000|2021-04-28 12:26:50|2723.4|2715.4|2723.07|2715.07|2723.4|2715.4|2723.02|2715.02|33
1619612820000|2021-04-28 12:27:00|2723|2715|2723.43|2715.43|2723.63|2715.63|2722.94|2714.94|30
1619612830000|2021-04-28 12:27:10|2723.44|2715.44|2724.54|2716.54|2724.54|2716.54|2722.89|2714.89|36
1619612840000|2021-04-28 12:27:20|2724.56|2716.56|2723.19|2715.19|2724.56|2716.56|2722.29|2714.29|36
1619612850000|2021-04-28 12:27:30|2723.13|2715.13|2723.22|2715.22|2723.27|2715.27|2722.39|2714.39|36
1619612860000|2021-04-28 12:27:40|2723.35|2715.35|2721.95|2713.95|2723.47|2715.47|2721.87|2713.87|34
1619612870000|2021-04-28 12:27:50|2721.96|2713.96|2721.54|2713.54|2722.05|2714.05|2721.42|2713.42|30
1619612880000|2021-04-28 12:28:00|2721.47|2713.47|2719.69|2711.69|2721.58|2713.58|2719.08|2711.08|34
1619612890000|2021-04-28 12:28:10|2719.73|2711.73|2719.93|2711.93|2720.31|2712.31|2719.57|2711.57|39
1619612900000|2021-04-28 12:28:20|2719.91|2711.91|2719.77|2711.77|2719.91|2711.91|2719.4|2711.4|35
1619612910000|2021-04-28 12:28:30|2719.84|2711.84|2721.61|2713.61|2721.77|2713.77|2719.84|2711.84|36
1619612920000|2021-04-28 12:28:40|2721.76|2713.76|2720.25|2712.25|2721.78|2713.78|2719.97|2711.97|36
1619612930000|2021-04-28 12:28:50|2720.22|2712.22|2720.98|2712.98|2720.99|2712.99|2719.87|2711.87|34
1619612940000|2021-04-28 12:29:00|2720.69|2712.69|2720.59|2712.59|2720.99|2712.99|2720.31|2712.31|36
1619612950000|2021-04-28 12:29:10|2720.57|2712.57|2719.7|2711.7|2720.81|2712.81|2719.69|2711.69|32
1619612960000|2021-04-28 12:29:20|2719.67|2711.67|2720.32|2712.32|2720.71|2712.71|2719.28|2711.28|37
1619612970000|2021-04-28 12:29:30|2720.4|2712.4|2720.08|2712.08|2720.4|2712.4|2719.24|2711.24|36
1619612980000|2021-04-28 12:29:40|2720.21|2712.21|2718.23|2710.23|2720.61|2712.61|2717.89|2709.89|38
1619612990000|2021-04-28 12:29:50|2718.24|2710.24|2718.18|2710.18|2719.33|2711.33|2717.84|2709.84|39
1619613000000|2021-04-28 12:30:00|2718.19|2710.19|2717.84|2709.84|2718.19|2710.19|2717.39|2709.39|33
1619613010000|2021-04-28 12:30:10|2718.16|2710.16|2719.67|2711.67|2719.84|2711.84|2718.16|2710.16|39
1619613020000|2021-04-28 12:30:20|2719.81|2711.81|2720.33|2712.33|2720.91|2712.91|2719.61|2711.61|33
1619613030000|2021-04-28 12:30:30|2720.38|2712.38|2720.81|2712.81|2720.81|2712.81|2720.23|2712.23|26
1619613040000|2021-04-28 12:30:40|2720.84|2712.84|2721.18|2713.18|2721.21|2713.21|2720.67|2712.67|34
1619613050000|2021-04-28 12:30:50|2721.11|2713.11|2722.09|2714.09|2722.09|2714.09|2721.1|2713.1|26
1619613060000|2021-04-28 12:31:00|2722.06|2714.06|2722.98|2714.98|2723.02|2715.02|2721.99|2713.99|37
1619613070000|2021-04-28 12:31:10|2722.99|2714.99|2723.31|2715.31|2723.47|2715.47|2722.63|2714.63|35
1619613080000|2021-04-28 12:31:20|2723.33|2715.33|2721.44|2713.44|2723.33|2715.33|2721.44|2713.44|32
1619613090000|2021-04-28 12:31:30|2721.48|2713.48|2722.31|2714.31|2722.31|2714.31|2720.77|2712.77|35
1619613100000|2021-04-28 12:31:40|2722.4|2714.4|2723.4|2715.4|2723.44|2715.44|2721.99|2713.99|34
1619613110000|2021-04-28 12:31:50|2723.33|2715.33|2722.41|2714.41|2723.36|2715.36|2722.3|2714.3|33
1619613120000|2021-04-28 12:32:00|2722.5|2714.5|2722.96|2714.96|2722.97|2714.97|2722.47|2714.47|35
1619613130000|2021-04-28 12:32:10|2722.97|2714.97|2722.76|2714.76|2723.01|2715.01|2722.48|2714.48|36
1619613140000|2021-04-28 12:32:20|2722.75|2714.75|2723.04|2715.04|2723.48|2715.48|2722.75|2714.75|34
1619613150000|2021-04-28 12:32:30|2723.05|2715.05|2723.2|2715.2|2723.2|2715.2|2722.87|2714.87|32
1619613160000|2021-04-28 12:32:40|2723.18|2715.18|2722.89|2714.89|2723.19|2715.19|2722.81|2714.81|26
1619613170000|2021-04-28 12:32:50|2722.88|2714.88|2722.24|2714.24|2722.88|2714.88|2722.24|2714.24|29
1619613180000|2021-04-28 12:33:00|2722.17|2714.17|2720.47|2712.47|2722.28|2714.28|2720.31|2712.31|33
1619613190000|2021-04-28 12:33:10|2720.28|2712.28|2719.15|2711.15|2720.82|2712.82|2718.61|2710.61|38
1619613200000|2021-04-28 12:33:20|2719.2|2711.2|2718.23|2710.23|2719.2|2711.2|2718.09|2710.09|37
1619613210000|2021-04-28 12:33:30|2718.09|2710.09|2717.85|2709.85|2718.55|2710.55|2717.85|2709.85|33
1619613220000|2021-04-28 12:33:40|2717.86|2709.86|2715.93|2707.93|2717.86|2709.86|2715.61|2707.61|39
1619613230000|2021-04-28 12:33:50|2715.77|2707.77|2715.7|2707.7|2716.3|2708.3|2715.15|2707.15|35
1619613240000|2021-04-28 12:34:00|2715.84|2707.84|2715.58|2707.58|2715.84|2707.84|2715.27|2707.27|35
1619613250000|2021-04-28 12:34:10|2715.49|2707.49|2714.37|2706.37|2715.81|2707.81|2714.37|2706.37|34
1619613260000|2021-04-28 12:34:20|2714.36|2706.36|2712.24|2704.24|2714.46|2706.46|2712.24|2704.24|33
1619613270000|2021-04-28 12:34:30|2712.04|2704.04|2710.69|2702.69|2713.58|2705.58|2710.61|2702.61|37
1619613280000|2021-04-28 12:34:40|2710.55|2702.55|2712.74|2704.74|2713.05|2705.05|2710.55|2702.55|36
1619613290000|2021-04-28 12:34:50|2712.73|2704.73|2712.11|2704.11|2712.73|2704.73|2711.55|2703.55|33
1619613300000|2021-04-28 12:35:00|2712.62|2704.62|2716.28|2708.28|2716.28|2708.28|2712.62|2704.62|36
1619613310000|2021-04-28 12:35:10|2716.2|2708.2|2716.78|2708.78|2717.15|2709.15|2716.17|2708.17|37
1619613320000|2021-04-28 12:35:20|2716.88|2708.88|2716.14|2708.14|2716.92|2708.92|2715.58|2707.58|35
1619613330000|2021-04-28 12:35:30|2716.12|2708.12|2716.85|2708.85|2717.01|2709.01|2715.86|2707.86|35
1619613340000|2021-04-28 12:35:40|2716.82|2708.82|2716.03|2708.03|2716.82|2708.82|2715.67|2707.67|38
1619613350000|2021-04-28 12:35:50|2716.04|2708.04|2713.61|2705.61|2716.19|2708.19|2713.61|2705.61|38
1619613360000|2021-04-28 12:36:00|2713.59|2705.59|2713.76|2705.76|2713.95|2705.95|2713.59|2705.59|31
1619613370000|2021-04-28 12:36:10|2713.78|2705.78|2714.49|2706.49|2715.76|2707.76|2713.78|2705.78|37
1619613380000|2021-04-28 12:36:20|2714.46|2706.46|2713.54|2705.54|2714.46|2706.46|2713.54|2705.54|33
1619613390000|2021-04-28 12:36:30|2713.57|2705.57|2715.82|2707.82|2716.11|2708.11|2713.57|2705.57|39
1619613400000|2021-04-28 12:36:40|2715.92|2707.92|2717.39|2709.39|2717.42|2709.42|2715.92|2707.92|37
1619613410000|2021-04-28 12:36:50|2717.41|2709.41|2717.89|2709.89|2718.09|2710.09|2717.06|2709.06|28
1619613420000|2021-04-28 12:37:00|2717.7|2709.7|2716.72|2708.72|2717.76|2709.76|2716.61|2708.61|36
1619613430000|2021-04-28 12:37:10|2716.71|2708.71|2718.13|2710.13|2718.13|2710.13|2716.71|2708.71|33
1619613440000|2021-04-28 12:37:20|2718.17|2710.17|2717.32|2709.32|2718.49|2710.49|2717.03|2709.03|37
1619613450000|2021-04-28 12:37:30|2717.18|2709.18|2718.23|2710.23|2718.34|2710.34|2716.47|2708.47|35
1619613460000|2021-04-28 12:37:40|2718.11|2710.11|2717.06|2709.06|2718.22|2710.22|2717.06|2709.06|36
1619613470000|2021-04-28 12:37:50|2716.67|2708.67|2716.29|2708.29|2717.17|2709.17|2716.17|2708.17|35
1619613480000|2021-04-28 12:38:00|2716.27|2708.27|2719.05|2711.05|2719.14|2711.14|2716.19|2708.19|31
1619613490000|2021-04-28 12:38:10|2719.03|2711.03|2720.44|2712.44|2720.84|2712.84|2719.03|2711.03|34
1619613500000|2021-04-28 12:38:20|2720.53|2712.53|2718.88|2710.88|2720.87|2712.87|2718.29|2710.29|38
1619613510000|2021-04-28 12:38:30|2718.87|2710.87|2720.45|2712.45|2720.6|2712.6|2718.81|2710.81|37
1619613520000|2021-04-28 12:38:40|2720.44|2712.44|2721.28|2713.28|2721.44|2713.44|2720.43|2712.43|37
1619613530000|2021-04-28 12:38:50|2721.36|2713.36|2722.33|2714.33|2722.33|2714.33|2720.79|2712.79|31
1619613540000|2021-04-28 12:39:00|2722.26|2714.26|2721.79|2713.79|2722.26|2714.26|2721.01|2713.01|37
1619613550000|2021-04-28 12:39:10|2721.85|2713.85|2723.48|2715.48|2723.48|2715.48|2721.62|2713.62|29
1619613560000|2021-04-28 12:39:20|2723.45|2715.45|2722.79|2714.79|2723.63|2715.63|2721.81|2713.81|32
1619613570000|2021-04-28 12:39:30|2722.94|2714.94|2721.8|2713.8|2723.3|2715.3|2721.28|2713.28|38
1619613580000|2021-04-28 12:39:40|2721.79|2713.79|2722.05|2714.05|2722.37|2714.37|2721.49|2713.49|36
1619613590000|2021-04-28 12:39:50|2722.18|2714.18|2722.23|2714.23|2722.37|2714.37|2722.06|2714.06|34
1619613600000|2021-04-28 12:40:00|2722|2714|2722.75|2714.75|2723.01|2715.01|2721.62|2713.62|33
1619613610000|2021-04-28 12:40:10|2723.06|2715.06|2722.73|2714.73|2723.15|2715.15|2722.6|2714.6|26
1619613620000|2021-04-28 12:40:20|2722.7|2714.7|2722.33|2714.33|2723.09|2715.09|2722.11|2714.11|29
1619613630000|2021-04-28 12:40:30|2722.45|2714.45|2723.48|2715.48|2723.58|2715.58|2722.41|2714.41|29
1619613640000|2021-04-28 12:40:40|2723.44|2715.44|2722.64|2714.64|2723.53|2715.53|2722.64|2714.64|27
1619613650000|2021-04-28 12:40:50|2722.63|2714.63|2725.11|2717.11|2725.11|2717.11|2722.61|2714.61|35
1619613660000|2021-04-28 12:41:00|2725.12|2717.12|2726.86|2718.86|2727.37|2719.37|2725.09|2717.09|31
1619613670000|2021-04-28 12:41:10|2726.81|2718.81|2724.4|2716.4|2726.81|2718.81|2724.4|2716.4|34
1619613680000|2021-04-28 12:41:20|2724.32|2716.32|2725.7|2717.7|2725.88|2717.88|2723.96|2715.96|39
1619613690000|2021-04-28 12:41:30|2725.66|2717.66|2724.93|2716.93|2725.78|2717.78|2724.38|2716.38|36
1619613700000|2021-04-28 12:41:40|2724.82|2716.82|2725.18|2717.18|2725.18|2717.18|2724.37|2716.37|37
1619613710000|2021-04-28 12:41:50|2725.37|2717.37|2725.06|2717.06|2725.42|2717.42|2725.06|2717.06|24
1619613720000|2021-04-28 12:42:00|2725.15|2717.15|2723.94|2715.94|2725.15|2717.15|2723.36|2715.36|35
1619613730000|2021-04-28 12:42:10|2723.98|2715.98|2724.93|2716.93|2725.05|2717.05|2723.18|2715.18|37
1619613740000|2021-04-28 12:42:20|2724.6|2716.6|2725.98|2717.98|2725.98|2717.98|2723.56|2715.56|35
1619613750000|2021-04-28 12:42:30|2726|2718|2725.38|2717.38|2726.36|2718.36|2725.38|2717.38|32
1619613760000|2021-04-28 12:42:40|2725.41|2717.41|2725.28|2717.28|2725.49|2717.49|2724.69|2716.69|35
1619613770000|2021-04-28 12:42:50|2725.29|2717.29|2724.69|2716.69|2725.51|2717.51|2724.64|2716.64|33
1619613780000|2021-04-28 12:43:00|2724.85|2716.85|2726.89|2718.89|2726.89|2718.89|2724.85|2716.85|32
1619613790000|2021-04-28 12:43:10|2726.78|2718.78|2724.08|2716.08|2726.78|2718.78|2724.01|2716.01|37
1619613800000|2021-04-28 12:43:20|2724.13|2716.13|2724.72|2716.72|2725.7|2717.7|2724.08|2716.08|37
1619613810000|2021-04-28 12:43:30|2724.69|2716.69|2723.77|2715.77|2724.69|2716.69|2723.71|2715.71|33
1619613820000|2021-04-28 12:43:40|2723.76|2715.76|2721.51|2713.51|2723.76|2715.76|2721.13|2713.13|37
1619613830000|2021-04-28 12:43:50|2721.52|2713.52|2721.55|2713.55|2723.59|2715.59|2721.48|2713.48|36
1619613840000|2021-04-28 12:44:00|2721.54|2713.54|2720.29|2712.29|2722.04|2714.04|2719.86|2711.86|36
1619613850000|2021-04-28 12:44:10|2720.3|2712.3|2720.01|2712.01|2720.63|2712.63|2719.97|2711.97|36
1619613860000|2021-04-28 12:44:20|2719.96|2711.96|2721.71|2713.71|2721.75|2713.75|2719.96|2711.96|37
1619613870000|2021-04-28 12:44:30|2721.6|2713.6|2720.79|2712.79|2721.6|2713.6|2720.75|2712.75|31
1619613880000|2021-04-28 12:44:40|2720.87|2712.87|2721.28|2713.28|2721.4|2713.4|2720.83|2712.83|33
1619613890000|2021-04-28 12:44:50|2721.29|2713.29|2719.26|2711.26|2721.35|2713.35|2719.25|2711.25|28
1619613900000|2021-04-28 12:45:00|2719.29|2711.29|2719.53|2711.53|2719.89|2711.89|2719.1|2711.1|32
1619613910000|2021-04-28 12:45:10|2719.59|2711.59|2718.04|2710.04|2719.75|2711.75|2718.04|2710.04|34
1619613920000|2021-04-28 12:45:20|2718.03|2710.03|2718.5|2710.5|2718.9|2710.9|2717.93|2709.93|40
1619613930000|2021-04-28 12:45:30|2718.51|2710.51|2717.15|2709.15|2718.81|2710.81|2717.02|2709.02|30
1619613940000|2021-04-28 12:45:40|2717.45|2709.45|2715.29|2707.29|2717.55|2709.55|2715.29|2707.29|38
1619613950000|2021-04-28 12:45:50|2715.37|2707.37|2716.17|2708.17|2716.39|2708.39|2715.25|2707.25|32
1619613960000|2021-04-28 12:46:00|2716.14|2708.14|2717.33|2709.33|2717.8|2709.8|2715.99|2707.99|35
1619613970000|2021-04-28 12:46:10|2717.35|2709.35|2719.41|2711.41|2719.41|2711.41|2717.29|2709.29|33
1619613980000|2021-04-28 12:46:20|2719.35|2711.35|2717.48|2709.48|2719.36|2711.36|2717.27|2709.27|35
1619613990000|2021-04-28 12:46:30|2717.41|2709.41|2717.38|2709.38|2717.71|2709.71|2717.22|2709.22|30
1619614000000|2021-04-28 12:46:40|2717.39|2709.39|2717.1|2709.1|2717.81|2709.81|2717.1|2709.1|33
1619614010000|2021-04-28 12:46:50|2717.09|2709.09|2717.62|2709.62|2717.65|2709.65|2717.08|2709.08|25
1619614020000|2021-04-28 12:47:00|2717.67|2709.67|2717.46|2709.46|2717.67|2709.67|2717.19|2709.19|34
1619614030000|2021-04-28 12:47:10|2717.45|2709.45|2717.35|2709.35|2717.56|2709.56|2717.14|2709.14|31
1619614040000|2021-04-28 12:47:20|2717.31|2709.31|2717.73|2709.73|2717.81|2709.81|2717.31|2709.31|27
1619614050000|2021-04-28 12:47:30|2717.61|2709.61|2717.38|2709.38|2717.8|2709.8|2717.21|2709.21|36
1619614060000|2021-04-28 12:47:40|2717.4|2709.4|2717.13|2709.13|2717.46|2709.46|2717.13|2709.13|19
1619614070000|2021-04-28 12:47:50|2717.21|2709.21|2717.64|2709.64|2717.64|2709.64|2717.07|2709.07|33
1619614080000|2021-04-28 12:48:00|2717.65|2709.65|2719.66|2711.66|2719.66|2711.66|2717.64|2709.64|36
1619614090000|2021-04-28 12:48:10|2719.52|2711.52|2720.09|2712.09|2720.43|2712.43|2719.52|2711.52|36
1619614100000|2021-04-28 12:48:20|2720.15|2712.15|2719.17|2711.17|2720.3|2712.3|2719.02|2711.02|34
1619614110000|2021-04-28 12:48:30|2719.09|2711.09|2719.01|2711.01|2719.6|2711.6|2718.74|2710.74|35
1619614120000|2021-04-28 12:48:40|2719.14|2711.14|2719.6|2711.6|2719.77|2711.77|2719.14|2711.14|35
1619614130000|2021-04-28 12:48:50|2719.67|2711.67|2721.23|2713.23|2721.44|2713.44|2719.57|2711.57|30
1619614140000|2021-04-28 12:49:00|2721.18|2713.18|2721.75|2713.75|2722.1|2714.1|2721.16|2713.16|34
1619614150000|2021-04-28 12:49:10|2721.77|2713.77|2720.58|2712.58|2721.86|2713.86|2720.21|2712.21|34
1619614160000|2021-04-28 12:49:20|2720.62|2712.62|2719.91|2711.91|2720.75|2712.75|2719.67|2711.67|27
1619614170000|2021-04-28 12:49:30|2719.95|2711.95|2720.05|2712.05|2721.13|2713.13|2719.79|2711.79|38
1619614180000|2021-04-28 12:49:40|2720.08|2712.08|2721.55|2713.55|2721.55|2713.55|2719.83|2711.83|30
1619614190000|2021-04-28 12:49:50|2721.49|2713.49|2721.45|2713.45|2721.9|2713.9|2721.45|2713.45|30
1619614200000|2021-04-28 12:50:00|2721.48|2713.48|2721.54|2713.54|2721.75|2713.75|2721.05|2713.05|32
1619614210000|2021-04-28 12:50:10|2721.47|2713.47|2722.47|2714.47|2722.74|2714.74|2721.47|2713.47|31
1619614220000|2021-04-28 12:50:20|2722.45|2714.45|2723.19|2715.19|2723.3|2715.3|2722.4|2714.4|33
1619614230000|2021-04-28 12:50:30|2723.39|2715.39|2723.88|2715.88|2724.27|2716.27|2723.36|2715.36|32
1619614240000|2021-04-28 12:50:40|2724.07|2716.07|2723.47|2715.47|2724.07|2716.07|2723.42|2715.42|33
1619614250000|2021-04-28 12:50:50|2723.42|2715.42|2723.85|2715.85|2723.96|2715.96|2723.32|2715.32|30
1619614260000|2021-04-28 12:51:00|2723.86|2715.86|2724.28|2716.28|2724.39|2716.39|2723.8|2715.8|25
1619614270000|2021-04-28 12:51:10|2724.59|2716.59|2727.05|2719.05|2727.05|2719.05|2724.59|2716.59|33
1619614280000|2021-04-28 12:51:20|2727.12|2719.12|2727.16|2719.16|2727.25|2719.25|2726.88|2718.88|39
1619614290000|2021-04-28 12:51:30|2727.28|2719.28|2727.62|2719.62|2727.83|2719.83|2726.77|2718.77|37
1619614300000|2021-04-28 12:51:40|2727.6|2719.6|2729.68|2721.68|2729.69|2721.69|2727.6|2719.6|35
1619614310000|2021-04-28 12:51:50|2729.74|2721.74|2729.2|2721.2|2729.78|2721.78|2729.09|2721.09|38
1619614320000|2021-04-28 12:52:00|2729.26|2721.26|2729.22|2721.22|2729.42|2721.42|2728.15|2720.15|38
1619614330000|2021-04-28 12:52:10|2729.19|2721.19|2729.67|2721.67|2729.85|2721.85|2728.41|2720.41|35
1619614340000|2021-04-28 12:52:20|2729.56|2721.56|2726.99|2718.99|2729.69|2721.69|2726.99|2718.99|31
1619614350000|2021-04-28 12:52:30|2726.95|2718.95|2727.29|2719.29|2727.48|2719.48|2726.93|2718.93|32
1619614360000|2021-04-28 12:52:40|2727.31|2719.31|2726.99|2718.99|2727.57|2719.57|2726.99|2718.99|32
1619614370000|2021-04-28 12:52:50|2726.98|2718.98|2725.62|2717.62|2727.09|2719.09|2725.51|2717.51|35
1619614380000|2021-04-28 12:53:00|2725.55|2717.55|2726.08|2718.08|2726.11|2718.11|2725.22|2717.22|36
1619614390000|2021-04-28 12:53:10|2726.04|2718.04|2726.63|2718.63|2726.74|2718.74|2726.04|2718.04|38
1619614400000|2021-04-28 12:53:20|2726.55|2718.55|2725.13|2717.13|2726.55|2718.55|2725.06|2717.06|34
1619614410000|2021-04-28 12:53:30|2725.11|2717.11|2726.06|2718.06|2726.14|2718.14|2724.95|2716.95|34
1619614420000|2021-04-28 12:53:40|2726.07|2718.07|2725.83|2717.83|2726.18|2718.18|2725.74|2717.74|33
1619614430000|2021-04-28 12:53:50|2725.76|2717.76|2725.68|2717.68|2725.86|2717.86|2725.68|2717.68|24
1619614440000|2021-04-28 12:54:00|2725.73|2717.73|2724.58|2716.58|2725.73|2717.73|2724.53|2716.53|31
1619614450000|2021-04-28 12:54:10|2724.54|2716.54|2723.45|2715.45|2724.58|2716.58|2723.45|2715.45|30
1619614460000|2021-04-28 12:54:20|2723.3|2715.3|2722.65|2714.65|2723.33|2715.33|2722.62|2714.62|32
1619614470000|2021-04-28 12:54:30|2722.7|2714.7|2722.46|2714.46|2722.7|2714.7|2722.25|2714.25|35
1619614480000|2021-04-28 12:54:40|2722.45|2714.45|2721|2713|2722.46|2714.46|2721|2713|35
1619614490000|2021-04-28 12:54:50|2720.39|2712.39|2719.17|2711.17|2720.4|2712.4|2719.17|2711.17|35
1619614500000|2021-04-28 12:55:00|2719.18|2711.18|2719.04|2711.04|2719.27|2711.27|2718.97|2710.97|29
1619614510000|2021-04-28 12:55:10|2719.03|2711.03|2720.58|2712.58|2720.94|2712.94|2719.02|2711.02|26
1619614520000|2021-04-28 12:55:20|2720.54|2712.54|2719.42|2711.42|2720.54|2712.54|2719.31|2711.31|32
1619614530000|2021-04-28 12:55:30|2719.39|2711.39|2719.52|2711.52|2720.22|2712.22|2719.34|2711.34|27
1619614540000|2021-04-28 12:55:40|2719.54|2711.54|2719.63|2711.63|2720.45|2712.45|2719.47|2711.47|36
1619614550000|2021-04-28 12:55:50|2719.67|2711.67|2720|2712|2720.04|2712.04|2719.67|2711.67|29
1619614560000|2021-04-28 12:56:00|2720.01|2712.01|2720.19|2712.19|2720.21|2712.21|2719.73|2711.73|24
1619614570000|2021-04-28 12:56:10|2720.2|2712.2|2722.73|2714.73|2723.23|2715.23|2720.2|2712.2|34
1619614580000|2021-04-28 12:56:20|2722.62|2714.62|2723.04|2715.04|2723.41|2715.41|2722.07|2714.07|36
1619614590000|2021-04-28 12:56:30|2723.06|2715.06|2723.26|2715.26|2723.78|2715.78|2722.98|2714.98|33
1619614600000|2021-04-28 12:56:40|2723.05|2715.05|2722.53|2714.53|2723.05|2715.05|2722.23|2714.23|35
1619614610000|2021-04-28 12:56:50|2722.5|2714.5|2721.16|2713.16|2722.58|2714.58|2721.16|2713.16|30
1619614620000|2021-04-28 12:57:00|2721.17|2713.17|2722.26|2714.26|2722.26|2714.26|2720.86|2712.86|32
1619614630000|2021-04-28 12:57:10|2722.86|2714.86|2722.56|2714.56|2723.14|2715.14|2722.47|2714.47|34
1619614640000|2021-04-28 12:57:20|2722.67|2714.67|2722.74|2714.74|2722.83|2714.83|2722.58|2714.58|27
1619614650000|2021-04-28 12:57:30|2722.72|2714.72|2720.99|2712.99|2722.72|2714.72|2720.94|2712.94|29
1619614660000|2021-04-28 12:57:40|2721|2713|2723.09|2715.09|2723.47|2715.47|2720.98|2712.98|32
1619614670000|2021-04-28 12:57:50|2723.17|2715.17|2722.71|2714.71|2723.17|2715.17|2722.66|2714.66|21
1619614680000|2021-04-28 12:58:00|2722.74|2714.74|2722.36|2714.36|2723.06|2715.06|2722.36|2714.36|29
1619614690000|2021-04-28 12:58:10|2722.23|2714.23|2722.32|2714.32|2722.38|2714.38|2722.23|2714.23|16
1619614700000|2021-04-28 12:58:20|2722.37|2714.37|2724.63|2716.63|2724.73|2716.73|2722.37|2714.37|30
1619614710000|2021-04-28 12:58:30|2724.52|2716.52|2724.91|2716.91|2725.11|2717.11|2724.13|2716.13|29
1619614720000|2021-04-28 12:58:40|2725.15|2717.15|2726.74|2718.74|2726.74|2718.74|2724.91|2716.91|33
1619614730000|2021-04-28 12:58:50|2726.75|2718.75|2727.32|2719.32|2727.4|2719.4|2726.13|2718.13|36
1619614740000|2021-04-28 12:59:00|2727.31|2719.31|2728.74|2720.74|2728.74|2720.74|2727.23|2719.23|34
1619614750000|2021-04-28 12:59:10|2728.6|2720.6|2729.42|2721.42|2729.42|2721.42|2728.6|2720.6|32
1619614760000|2021-04-28 12:59:20|2729.36|2721.36|2727.26|2719.26|2729.36|2721.36|2727.26|2719.26|36
1619614770000|2021-04-28 12:59:30|2727.12|2719.12|2728.01|2720.01|2728.3|2720.3|2726.99|2718.99|31
1619614780000|2021-04-28 12:59:40|2727.95|2719.95|2727.89|2719.89|2728.07|2720.07|2727.44|2719.44|28
1619614790000|2021-04-28 12:59:50|2727.94|2719.94|2729.05|2721.05|2729.27|2721.27|2727.35|2719.35|33
1619614800000|2021-04-28 13:00:00|2728.98|2720.98|2730.03|2722.03|2730.34|2722.34|2728.88|2720.88|35
1619614810000|2021-04-28 13:00:10|2730.04|2722.04|2729.73|2721.73|2730.4|2722.4|2729.73|2721.73|30
1619614820000|2021-04-28 13:00:20|2729.69|2721.69|2730.42|2722.42|2730.75|2722.75|2729.69|2721.69|33
1619614830000|2021-04-28 13:00:30|2730.45|2722.45|2727.84|2719.84|2730.48|2722.48|2727.65|2719.65|35
1619614840000|2021-04-28 13:00:40|2727.69|2719.69|2726.57|2718.57|2727.69|2719.69|2726.52|2718.52|27
1619614850000|2021-04-28 13:00:50|2726.4|2718.4|2725.3|2717.3|2726.4|2718.4|2725.3|2717.3|28
1619614860000|2021-04-28 13:01:00|2725.33|2717.33|2726.45|2718.45|2727.21|2719.21|2725.32|2717.32|33
1619614870000|2021-04-28 13:01:10|2726.63|2718.63|2725.46|2717.46|2726.94|2718.94|2725.42|2717.42|32
1619614880000|2021-04-28 13:01:20|2725.42|2717.42|2725.16|2717.16|2725.46|2717.46|2724.92|2716.92|33
1619614890000|2021-04-28 13:01:30|2725.14|2717.14|2725.21|2717.21|2725.21|2717.21|2724.93|2716.93|32
1619614900000|2021-04-28 13:01:40|2725.11|2717.11|2724.97|2716.97|2725.16|2717.16|2724.94|2716.94|28
1619614910000|2021-04-28 13:01:50|2724.98|2716.98|2723.25|2715.25|2724.98|2716.98|2723.25|2715.25|33
1619614920000|2021-04-28 13:02:00|2723.28|2715.28|2722.86|2714.86|2723.28|2715.28|2722.83|2714.83|27
1619614930000|2021-04-28 13:02:10|2722.85|2714.85|2722.18|2714.18|2722.85|2714.85|2722.17|2714.17|30
1619614940000|2021-04-28 13:02:20|2722.2|2714.2|2722.18|2714.18|2722.28|2714.28|2722.18|2714.18|27
1619614950000|2021-04-28 13:02:30|2722.19|2714.19|2722.61|2714.61|2722.83|2714.83|2722.19|2714.19|28
1619614960000|2021-04-28 13:02:40|2722.6|2714.6|2722.79|2714.79|2723.04|2715.04|2722.6|2714.6|27
1619614970000|2021-04-28 13:02:50|2722.74|2714.74|2722.21|2714.21|2722.79|2714.79|2722.1|2714.1|29
1619614980000|2021-04-28 13:03:00|2722.22|2714.22|2720.79|2712.79|2722.24|2714.24|2720.79|2712.79|33
1619614990000|2021-04-28 13:03:10|2720.71|2712.71|2720.54|2712.54|2720.74|2712.74|2720.42|2712.42|33
1619615000000|2021-04-28 13:03:20|2720.55|2712.55|2720.69|2712.69|2720.69|2712.69|2720.51|2712.51|24
1619615010000|2021-04-28 13:03:30|2720.67|2712.67|2719.99|2711.99|2720.88|2712.88|2719.99|2711.99|32
1619615020000|2021-04-28 13:03:40|2719.98|2711.98|2718.78|2710.78|2720.02|2712.02|2717.26|2709.26|36
1619615030000|2021-04-28 13:03:50|2718.8|2710.8|2718.6|2710.6|2718.84|2710.84|2717.79|2709.79|37
1619615040000|2021-04-28 13:04:00|2718.54|2710.54|2718.23|2710.23|2719.16|2711.16|2717.92|2709.92|32
1619615050000|2021-04-28 13:04:10|2718.18|2710.18|2716.93|2708.93|2718.32|2710.32|2716.93|2708.93|29
1619615060000|2021-04-28 13:04:20|2716.92|2708.92|2716.11|2708.11|2717.27|2709.27|2716.11|2708.11|31
1619615070000|2021-04-28 13:04:30|2716.05|2708.05|2714.51|2706.51|2716.05|2708.05|2714.32|2706.32|37
1619615080000|2021-04-28 13:04:40|2714.57|2706.57|2714.21|2706.21|2715.01|2707.01|2714.21|2706.21|39
1619615090000|2021-04-28 13:04:50|2714.16|2706.16|2713.59|2705.59|2714.17|2706.17|2713.59|2705.59|29
1619615100000|2021-04-28 13:05:00|2713.26|2705.26|2711.76|2703.76|2713.26|2705.26|2711.76|2703.76|33
1619615110000|2021-04-28 13:05:10|2711.77|2703.77|2709.52|2701.52|2711.77|2703.77|2709.52|2701.52|36
1619615120000|2021-04-28 13:05:20|2709.12|2701.12|2706.57|2698.57|2709.12|2701.12|2705.81|2697.81|37
1619615130000|2021-04-28 13:05:30|2706.44|2698.44|2707.33|2699.33|2707.47|2699.47|2706.18|2698.18|39
1619615140000|2021-04-28 13:05:40|2707.31|2699.31|2705.73|2697.73|2707.46|2699.46|2705.68|2697.68|34
1619615150000|2021-04-28 13:05:50|2705.72|2697.72|2706.8|2698.8|2706.8|2698.8|2705.47|2697.47|37
1619615160000|2021-04-28 13:06:00|2706.81|2698.81|2706.05|2698.05|2706.81|2698.81|2705.44|2697.44|35
1619615170000|2021-04-28 13:06:10|2706.25|2698.25|2707.05|2699.05|2707.05|2699.05|2706.25|2698.25|32
1619615180000|2021-04-28 13:06:20|2707.07|2699.07|2708.37|2700.37|2709.1|2701.1|2706.7|2698.7|34
1619615190000|2021-04-28 13:06:30|2708.74|2700.74|2709.55|2701.55|2709.65|2701.65|2708.71|2700.71|33
1619615200000|2021-04-28 13:06:40|2709.61|2701.61|2710.28|2702.28|2710.37|2702.37|2709.61|2701.61|31
1619615210000|2021-04-28 13:06:50|2710.17|2702.17|2712.65|2704.65|2712.65|2704.65|2710.17|2702.17|40
1619615220000|2021-04-28 13:07:00|2712.4|2704.4|2712.67|2704.67|2713.25|2705.25|2712.12|2704.12|31
1619615230000|2021-04-28 13:07:10|2712.66|2704.66|2712.7|2704.7|2712.73|2704.73|2712.43|2704.43|32
1619615240000|2021-04-28 13:07:20|2712.71|2704.71|2711.29|2703.29|2712.74|2704.74|2711.12|2703.12|32
1619615250000|2021-04-28 13:07:30|2711.33|2703.33|2711.37|2703.37|2711.48|2703.48|2711.23|2703.23|28
1619615260000|2021-04-28 13:07:40|2711.35|2703.35|2711.33|2703.33|2711.46|2703.46|2711.15|2703.15|27
1619615270000|2021-04-28 13:07:50|2711.32|2703.32|2709.39|2701.39|2711.35|2703.35|2709.39|2701.39|23
1619615280000|2021-04-28 13:08:00|2709.36|2701.36|2707.36|2699.36|2709.36|2701.36|2707.33|2699.33|33
1619615290000|2021-04-28 13:08:10|2707.25|2699.25|2709.08|2701.08|2709.08|2701.08|2707.21|2699.21|29
1619615300000|2021-04-28 13:08:20|2709.17|2701.17|2709.36|2701.36|2709.36|2701.36|2708.9|2700.9|29
1619615310000|2021-04-28 13:08:30|2709.41|2701.41|2709.2|2701.2|2709.87|2701.87|2709.2|2701.2|32
1619615320000|2021-04-28 13:08:40|2709.15|2701.15|2708.63|2700.63|2709.15|2701.15|2708.24|2700.24|31
1619615330000|2021-04-28 13:08:50|2708.54|2700.54|2707.2|2699.2|2708.54|2700.54|2707.2|2699.2|37
1619615340000|2021-04-28 13:09:00|2707.19|2699.19|2708.73|2700.73|2709.17|2701.17|2707.11|2699.11|39
1619615350000|2021-04-28 13:09:10|2708.72|2700.72|2707.28|2699.28|2708.77|2700.77|2707.28|2699.28|34
1619615360000|2021-04-28 13:09:20|2707.29|2699.29|2708.64|2700.64|2709.19|2701.19|2706.79|2698.79|39
1619615370000|2021-04-28 13:09:30|2708.63|2700.63|2709.09|2701.09|2709.23|2701.23|2708.46|2700.46|32
1619615380000|2021-04-28 13:09:40|2709.02|2701.02|2708.55|2700.55|2709.02|2701.02|2708.55|2700.55|29
1619615390000|2021-04-28 13:09:50|2708.56|2700.56|2708.12|2700.12|2708.85|2700.85|2708.12|2700.12|35
1619615400000|2021-04-28 13:10:00|2708.05|2700.05|2709.12|2701.12|2709.2|2701.2|2707.86|2699.86|32
1619615410000|2021-04-28 13:10:10|2709.11|2701.11|2710.52|2702.52|2710.61|2702.61|2709.11|2701.11|25
1619615420000|2021-04-28 13:10:20|2710.53|2702.53|2710.47|2702.47|2710.57|2702.57|2710.44|2702.44|14
1619615430000|2021-04-28 13:10:30|2710.31|2702.31|2709.81|2701.81|2710.54|2702.54|2709.56|2701.56|28
1619615440000|2021-04-28 13:10:40|2709.84|2701.84|2710.05|2702.05|2710.23|2702.23|2709.83|2701.83|29
1619615450000|2021-04-28 13:10:50|2710.08|2702.08|2709.97|2701.97|2710.09|2702.09|2709.96|2701.96|25
1619615460000|2021-04-28 13:11:00|2709.98|2701.98|2709.8|2701.8|2709.98|2701.98|2709.8|2701.8|19
1619615470000|2021-04-28 13:11:10|2709.69|2701.69|2709.21|2701.21|2709.69|2701.69|2708.78|2700.78|34
1619615480000|2021-04-28 13:11:20|2709.42|2701.42|2708.67|2700.67|2709.42|2701.42|2708.31|2700.31|31
1619615490000|2021-04-28 13:11:30|2708.69|2700.69|2708.71|2700.71|2708.75|2700.75|2708.22|2700.22|35
1619615500000|2021-04-28 13:11:40|2708.72|2700.72|2708.72|2700.72|2708.72|2700.72|2708.53|2700.53|14
1619615510000|2021-04-28 13:11:50|2708.69|2700.69|2708.79|2700.79|2709.43|2701.43|2708.61|2700.61|33
1619615520000|2021-04-28 13:12:00|2708.76|2700.76|2708.35|2700.35|2708.77|2700.77|2708.35|2700.35|21
1619615530000|2021-04-28 13:12:10|2708.36|2700.36|2709.59|2701.59|2709.59|2701.59|2708.36|2700.36|30
1619615540000|2021-04-28 13:12:20|2709.58|2701.58|2709.47|2701.47|2709.6|2701.6|2709.25|2701.25|28
1619615550000|2021-04-28 13:12:30|2709.34|2701.34|2709.79|2701.79|2709.98|2701.98|2708.23|2700.23|32
1619615560000|2021-04-28 13:12:40|2709.86|2701.86|2709.77|2701.77|2710.28|2702.28|2709.42|2701.42|32
1619615570000|2021-04-28 13:12:50|2709.75|2701.75|2709.79|2701.79|2709.89|2701.89|2709.74|2701.74|20
1619615580000|2021-04-28 13:13:00|2709.8|2701.8|2710.45|2702.45|2710.45|2702.45|2709.72|2701.72|22
1619615590000|2021-04-28 13:13:10|2710.46|2702.46|2708.77|2700.77|2710.46|2702.46|2708.76|2700.76|36
1619615600000|2021-04-28 13:13:20|2708.74|2700.74|2708.27|2700.27|2708.76|2700.76|2708.24|2700.24|29
1619615610000|2021-04-28 13:13:30|2708.26|2700.26|2704.17|2696.17|2708.26|2700.26|2704.17|2696.17|31
1619615620000|2021-04-28 13:13:40|2703.73|2695.73|2699.14|2691.14|2703.73|2695.73|2698.33|2690.33|40
1619615630000|2021-04-28 13:13:50|2699.05|2691.05|2695.56|2687.56|2699.05|2691.05|2695.31|2687.31|39
1619615640000|2021-04-28 13:14:00|2695.5|2687.5|2696.3|2688.3|2697.42|2689.42|2694.62|2686.62|38
1619615650000|2021-04-28 13:14:10|2696.36|2688.36|2695.4|2687.4|2696.42|2688.42|2695.16|2687.16|36
1619615660000|2021-04-28 13:14:20|2695.11|2687.11|2694.93|2686.93|2695.58|2687.58|2694.78|2686.78|38
1619615670000|2021-04-28 13:14:30|2694.78|2686.78|2692.56|2684.56|2694.97|2686.97|2692.56|2684.56|32
1619615680000|2021-04-28 13:14:40|2692.43|2684.43|2691.25|2683.25|2692.43|2684.43|2688.58|2680.58|40
1619615690000|2021-04-28 13:14:50|2691.48|2683.48|2692.07|2684.07|2693.07|2685.07|2691.37|2683.37|38
1619615700000|2021-04-28 13:15:00|2692.11|2684.11|2694.66|2686.66|2694.83|2686.83|2692.07|2684.07|36
1619615710000|2021-04-28 13:15:10|2694.67|2686.67|2695.72|2687.72|2695.72|2687.72|2693.61|2685.61|36
1619615720000|2021-04-28 13:15:20|2696.12|2688.12|2697.62|2689.62|2697.91|2689.91|2695.53|2687.53|35
1619615730000|2021-04-28 13:15:30|2697.65|2689.65|2699.35|2691.35|2699.35|2691.35|2697.24|2689.24|34
1619615740000|2021-04-28 13:15:40|2699.24|2691.24|2698.2|2690.2|2699.95|2691.95|2698.2|2690.2|33
1619615750000|2021-04-28 13:15:50|2698.16|2690.16|2698.28|2690.28|2698.45|2690.45|2697.08|2689.08|36
1619615760000|2021-04-28 13:16:00|2698.56|2690.56|2697.4|2689.4|2698.56|2690.56|2697.36|2689.36|30
1619615770000|2021-04-28 13:16:10|2697.36|2689.36|2698.57|2690.57|2698.97|2690.97|2697.36|2689.36|37
1619615780000|2021-04-28 13:16:20|2698.49|2690.49|2697.82|2689.82|2698.67|2690.67|2697.61|2689.61|28
1619615790000|2021-04-28 13:16:30|2697.72|2689.72|2696.6|2688.6|2697.72|2689.72|2696.42|2688.42|36
1619615800000|2021-04-28 13:16:40|2696.7|2688.7|2694.74|2686.74|2697.18|2689.18|2694.67|2686.67|33
1619615810000|2021-04-28 13:16:50|2694.25|2686.25|2693.34|2685.34|2694.45|2686.45|2693.25|2685.25|38
1619615820000|2021-04-28 13:17:00|2693.18|2685.18|2690.31|2682.31|2693.18|2685.18|2690.31|2682.31|39
1619615830000|2021-04-28 13:17:10|2690.13|2682.13|2684.9|2676.9|2690.23|2682.23|2684.9|2676.9|34
1619615840000|2021-04-28 13:17:20|2685.1|2677.1|2682.24|2674.24|2685.87|2677.87|2682.24|2674.24|38
1619615850000|2021-04-28 13:17:30|2682.2|2674.2|2679.7|2671.7|2682.2|2674.2|2679.7|2671.7|39
1619615860000|2021-04-28 13:17:40|2679.72|2671.72|2679.68|2671.68|2680.59|2672.59|2677.41|2669.41|39
1619615870000|2021-04-28 13:17:50|2679.63|2671.63|2681.9|2673.9|2682.01|2674.01|2678.64|2670.64|38
1619615880000|2021-04-28 13:18:00|2682.23|2674.23|2684.47|2676.47|2685.28|2677.28|2681.85|2673.85|40
1619615890000|2021-04-28 13:18:10|2684.43|2676.43|2676.59|2668.59|2684.86|2676.86|2676.59|2668.59|39
1619615900000|2021-04-28 13:18:20|2676.68|2668.68|2679.13|2671.13|2679.74|2671.74|2675.68|2667.68|39
1619615910000|2021-04-28 13:18:30|2679.09|2671.09|2679.45|2671.45|2680.31|2672.31|2678.03|2670.03|39
1619615920000|2021-04-28 13:18:40|2679.65|2671.65|2682.35|2674.35|2683.18|2675.18|2678.93|2670.93|39
1619615930000|2021-04-28 13:18:50|2682.68|2674.68|2684.34|2676.34|2684.61|2676.61|2681.99|2673.99|38
1619615940000|2021-04-28 13:19:00|2683.86|2675.86|2683.52|2675.52|2685.36|2677.36|2683.15|2675.15|39
1619615950000|2021-04-28 13:19:10|2683.41|2675.41|2678.27|2670.27|2683.41|2675.41|2678.27|2670.27|36
1619615960000|2021-04-28 13:19:20|2678.34|2670.34|2677.95|2669.95|2680.68|2672.68|2677.7|2669.7|38
1619615970000|2021-04-28 13:19:30|2677.85|2669.85|2676.63|2668.63|2680.31|2672.31|2676.43|2668.43|37
1619615980000|2021-04-28 13:19:40|2676.62|2668.62|2677.9|2669.9|2679.87|2671.87|2676.51|2668.51|38
1619615990000|2021-04-28 13:19:50|2678.26|2670.26|2677.26|2669.26|2679.37|2671.37|2677.19|2669.19|37
1619616000000|2021-04-28 13:20:00|2677.33|2669.33|2680.54|2672.54|2680.58|2672.58|2677.27|2669.27|38
1619616010000|2021-04-28 13:20:10|2680.55|2672.55|2680.86|2672.86|2682.09|2674.09|2680.55|2672.55|36
1619616020000|2021-04-28 13:20:20|2680.84|2672.84|2682.87|2674.87|2683.18|2675.18|2680.07|2672.07|39
1619616030000|2021-04-28 13:20:30|2682.88|2674.88|2682.4|2674.4|2683.09|2675.09|2682|2674|37
1619616040000|2021-04-28 13:20:40|2682.59|2674.59|2679.61|2671.61|2682.74|2674.74|2679.55|2671.55|37
1619616050000|2021-04-28 13:20:50|2679.59|2671.59|2681.57|2673.57|2681.57|2673.57|2679.59|2671.59|36
1619616060000|2021-04-28 13:21:00|2681.63|2673.63|2679.83|2671.83|2681.93|2673.93|2679.59|2671.59|36
1619616070000|2021-04-28 13:21:10|2679.69|2671.69|2681.22|2673.22|2681.22|2673.22|2679.46|2671.46|37
1619616080000|2021-04-28 13:21:20|2681.41|2673.41|2682.89|2674.89|2682.89|2674.89|2681.29|2673.29|36
1619616090000|2021-04-28 13:21:30|2683.27|2675.27|2684.27|2676.27|2684.51|2676.51|2683.25|2675.25|35
1619616100000|2021-04-28 13:21:40|2684.14|2676.14|2684.74|2676.74|2686.27|2678.27|2684.14|2676.14|36
1619616110000|2021-04-28 13:21:50|2684.96|2676.96|2687.07|2679.07|2687.07|2679.07|2684.87|2676.87|36
1619616120000|2021-04-28 13:22:00|2686.9|2678.9|2687.36|2679.36|2687.43|2679.43|2686.35|2678.35|37
1619616130000|2021-04-28 13:22:10|2687.62|2679.62|2688.82|2680.82|2691.13|2683.13|2687.62|2679.62|37
1619616140000|2021-04-28 13:22:20|2688.99|2680.99|2686.3|2678.3|2689.25|2681.25|2686.3|2678.3|40
1619616150000|2021-04-28 13:22:30|2686.13|2678.13|2685.38|2677.38|2686.18|2678.18|2685.24|2677.24|38
1619616160000|2021-04-28 13:22:40|2685.3|2677.3|2687.56|2679.56|2687.62|2679.62|2685.3|2677.3|33
1619616170000|2021-04-28 13:22:50|2687.61|2679.61|2686.37|2678.37|2687.62|2679.62|2686.36|2678.36|34
1619616180000|2021-04-28 13:23:00|2686.39|2678.39|2685.92|2677.92|2686.62|2678.62|2685.81|2677.81|34
1619616190000|2021-04-28 13:23:10|2685.81|2677.81|2685.66|2677.66|2686.51|2678.51|2685.56|2677.56|37
1619616200000|2021-04-28 13:23:20|2685.62|2677.62|2683.99|2675.99|2685.66|2677.66|2683.8|2675.8|38
1619616210000|2021-04-28 13:23:30|2684|2676|2682.64|2674.64|2684.01|2676.01|2682.46|2674.46|35
1619616220000|2021-04-28 13:23:40|2682.73|2674.73|2682.61|2674.61|2682.99|2674.99|2682.15|2674.15|32
1619616230000|2021-04-28 13:23:50|2682.71|2674.71|2684.2|2676.2|2684.53|2676.53|2682.71|2674.71|25
1619616240000|2021-04-28 13:24:00|2684.25|2676.25|2684.05|2676.05|2684.43|2676.43|2683.86|2675.86|25
1619616250000|2021-04-28 13:24:10|2684.1|2676.1|2683.14|2675.14|2684.1|2676.1|2683.07|2675.07|28
1619616260000|2021-04-28 13:24:20|2683.23|2675.23|2683.47|2675.47|2684.29|2676.29|2683.23|2675.23|27
1619616270000|2021-04-28 13:24:30|2683.43|2675.43|2683.69|2675.69|2683.69|2675.69|2683.05|2675.05|26
1619616280000|2021-04-28 13:24:40|2683.61|2675.61|2683.89|2675.89|2684.6|2676.6|2683.6|2675.6|25
1619616290000|2021-04-28 13:24:50|2683.96|2675.96|2682.96|2674.96|2683.96|2675.96|2682.9|2674.9|27
1619616300000|2021-04-28 13:25:00|2682.99|2674.99|2682.16|2674.16|2682.99|2674.99|2681.17|2673.17|27
1619616310000|2021-04-28 13:25:10|2682.35|2674.35|2682.92|2674.92|2682.92|2674.92|2682.26|2674.26|23
1619616320000|2021-04-28 13:25:20|2683.47|2675.47|2684.93|2676.93|2684.93|2676.93|2683.44|2675.44|25
1619616330000|2021-04-28 13:25:30|2685.07|2677.07|2685.36|2677.36|2685.57|2677.57|2684.85|2676.85|26
1619616340000|2021-04-28 13:25:40|2685.84|2677.84|2687.41|2679.41|2687.45|2679.45|2685.66|2677.66|28
1619616350000|2021-04-28 13:25:50|2687.46|2679.46|2688.13|2680.13|2688.13|2680.13|2686.66|2678.66|27
1619616360000|2021-04-28 13:26:00|2688.18|2680.18|2691.1|2683.1|2691.2|2683.2|2687.58|2679.58|28
1619616370000|2021-04-28 13:26:10|2691.17|2683.17|2690.13|2682.13|2691.32|2683.32|2690.08|2682.08|26
1619616380000|2021-04-28 13:26:20|2690.35|2682.35|2690.9|2682.9|2691.08|2683.08|2689.97|2681.97|27
1619616390000|2021-04-28 13:26:30|2690.99|2682.99|2691.59|2683.59|2691.75|2683.75|2690.79|2682.79|28
1619616400000|2021-04-28 13:26:40|2691.48|2683.48|2690.04|2682.04|2691.48|2683.48|2689.59|2681.59|28
1619616410000|2021-04-28 13:26:50|2690.09|2682.09|2691.21|2683.21|2691.23|2683.23|2689.98|2681.98|24
1619616420000|2021-04-28 13:27:00|2691.11|2683.11|2692.21|2684.21|2692.28|2684.28|2691.11|2683.11|26
1619616430000|2021-04-28 13:27:10|2692.17|2684.17|2690.99|2682.99|2692.5|2684.5|2690.99|2682.99|24
1619616440000|2021-04-28 13:27:20|2691.09|2683.09|2691.88|2683.88|2691.89|2683.89|2690.62|2682.62|26
1619616450000|2021-04-28 13:27:30|2691.61|2683.61|2690.47|2682.47|2691.69|2683.69|2690.36|2682.36|25
1619616460000|2021-04-28 13:27:40|2690.55|2682.55|2690.75|2682.75|2690.78|2682.78|2690.34|2682.34|25
1619616470000|2021-04-28 13:27:50|2691.18|2683.18|2694.52|2686.52|2694.52|2686.52|2691.18|2683.18|27
1619616480000|2021-04-28 13:28:00|2695.31|2687.31|2699.17|2691.17|2699.21|2691.21|2695.31|2687.31|28
1619616490000|2021-04-28 13:28:10|2700.11|2692.11|2703.01|2695.01|2703.01|2695.01|2700.11|2692.11|27
1619616500000|2021-04-28 13:28:20|2702.56|2694.56|2701.01|2693.01|2702.99|2694.99|2700.23|2692.23|28
1619616510000|2021-04-28 13:28:30|2701.32|2693.32|2699.09|2691.09|2701.61|2693.61|2699.09|2691.09|28
1619616520000|2021-04-28 13:28:40|2699.63|2691.63|2701.56|2693.56|2701.56|2693.56|2699.63|2691.63|28
1619616530000|2021-04-28 13:28:50|2701.64|2693.64|2702.23|2694.23|2702.81|2694.81|2701.24|2693.24|28
1619616540000|2021-04-28 13:29:00|2702.61|2694.61|2702.91|2694.91|2703.17|2695.17|2701.5|2693.5|28
1619616550000|2021-04-28 13:29:10|2703.03|2695.03|2701.16|2693.16|2703.08|2695.08|2700.91|2692.91|26
1619616560000|2021-04-28 13:29:20|2700.93|2692.93|2699.51|2691.51|2701.17|2693.17|2699.16|2691.16|27
1619616570000|2021-04-28 13:29:30|2699.42|2691.42|2701.78|2693.78|2702.66|2694.66|2699.42|2691.42|29
1619616580000|2021-04-28 13:29:40|2701.42|2693.42|2702.31|2694.31|2702.54|2694.54|2700.66|2692.66|28
1619616590000|2021-04-28 13:29:50|2702.38|2694.38|2701.95|2693.95|2702.38|2694.38|2701.65|2693.65|28
1619616600000|2021-04-28 13:30:00|2701.97|2693.97|2703.11|2695.11|2703.38|2695.38|2701.95|2693.95|28
1619616610000|2021-04-28 13:30:10|2702.85|2694.85|2705.79|2697.79|2705.79|2697.79|2702.85|2694.85|25
1619616620000|2021-04-28 13:30:20|2706.2|2698.2|2703.15|2695.15|2706.99|2698.99|2702.44|2694.44|29
1619616630000|2021-04-28 13:30:30|2703.18|2695.18|2703.73|2695.73|2703.73|2695.73|2702.48|2694.48|28
1619616640000|2021-04-28 13:30:40|2703.91|2695.91|2703.86|2695.86|2706.56|2698.56|2703.86|2695.86|27
1619616650000|2021-04-28 13:30:50|2703.96|2695.96|2705.3|2697.3|2705.94|2697.94|2703.96|2695.96|29
1619616660000|2021-04-28 13:31:00|2705.04|2697.04|2704.63|2696.63|2705.72|2697.72|2704.63|2696.63|29
1619616670000|2021-04-28 13:31:10|2704.31|2696.31|2705.58|2697.58|2706.28|2698.28|2704.27|2696.27|25
1619616680000|2021-04-28 13:31:20|2704.91|2696.91|2705.1|2697.1|2705.11|2697.11|2704.42|2696.42|27
1619616690000|2021-04-28 13:31:30|2704.96|2696.96|2702.82|2694.82|2705.02|2697.02|2702.82|2694.82|25
1619616700000|2021-04-28 13:31:40|2702.57|2694.57|2703.73|2695.73|2703.73|2695.73|2701.72|2693.72|27
1619616710000|2021-04-28 13:31:50|2703.86|2695.86|2701.95|2693.95|2704.23|2696.23|2701.95|2693.95|27
1619616720000|2021-04-28 13:32:00|2701.92|2693.92|2698.97|2690.97|2701.92|2693.92|2698.81|2690.81|28
1619616730000|2021-04-28 13:32:10|2699.74|2691.74|2700.12|2692.12|2700.36|2692.36|2699.24|2691.24|29
1619616740000|2021-04-28 13:32:20|2700.04|2692.04|2700.07|2692.07|2701.49|2693.49|2699.58|2691.58|27
1619616750000|2021-04-28 13:32:30|2700.12|2692.12|2702.18|2694.18|2702.26|2694.26|2700.12|2692.12|25
1619616760000|2021-04-28 13:32:40|2702.81|2694.81|2701.41|2693.41|2702.9|2694.9|2701.36|2693.36|26
1619616770000|2021-04-28 13:32:50|2700.57|2692.57|2699.68|2691.68|2701|2693|2699.67|2691.67|27
1619616780000|2021-04-28 13:33:00|2699.66|2691.66|2698.18|2690.18|2699.85|2691.85|2698|2690|24
1619616790000|2021-04-28 13:33:10|2698.67|2690.67|2696.83|2688.83|2699.14|2691.14|2696.27|2688.27|28
1619616800000|2021-04-28 13:33:20|2696.78|2688.78|2695.06|2687.06|2696.78|2688.78|2694.92|2686.92|26
1619616810000|2021-04-28 13:33:30|2695.02|2687.02|2693.45|2685.45|2695.07|2687.07|2692.6|2684.6|25
1619616820000|2021-04-28 13:33:40|2693.39|2685.39|2692.16|2684.16|2693.41|2685.41|2692.16|2684.16|26
1619616830000|2021-04-28 13:33:50|2692.11|2684.11|2691.51|2683.51|2692.11|2684.11|2691.51|2683.51|25
1619616840000|2021-04-28 13:34:00|2691.63|2683.63|2694.63|2686.63|2694.94|2686.94|2691.63|2683.63|28
1619616850000|2021-04-28 13:34:10|2694.52|2686.52|2692.47|2684.47|2694.7|2686.7|2692.23|2684.23|29
1619616860000|2021-04-28 13:34:20|2692.52|2684.52|2694.2|2686.2|2694.22|2686.22|2692.09|2684.09|26
1619616870000|2021-04-28 13:34:30|2694.34|2686.34|2694.8|2686.8|2694.92|2686.92|2693.68|2685.68|26
1619616880000|2021-04-28 13:34:40|2694.5|2686.5|2694.44|2686.44|2694.8|2686.8|2694.13|2686.13|26
1619616890000|2021-04-28 13:34:50|2694.04|2686.04|2693.74|2685.74|2694.13|2686.13|2693.74|2685.74|23
1619616900000|2021-04-28 13:35:00|2693.75|2685.75|2695.55|2687.55|2695.62|2687.62|2693.52|2685.52|24
1619616910000|2021-04-28 13:35:10|2695.57|2687.57|2697.63|2689.63|2697.68|2689.68|2695.57|2687.57|25
1619616920000|2021-04-28 13:35:20|2697.69|2689.69|2697.06|2689.06|2698.67|2690.67|2696.58|2688.58|27
1619616930000|2021-04-28 13:35:30|2696.8|2688.8|2696.93|2688.93|2697.41|2689.41|2696.51|2688.51|27
1619616940000|2021-04-28 13:35:40|2696.91|2688.91|2696.19|2688.19|2696.92|2688.92|2695.91|2687.91|25
1619616950000|2021-04-28 13:35:50|2696.14|2688.14|2695.89|2687.89|2696.72|2688.72|2695.89|2687.89|26
1619616960000|2021-04-28 13:36:00|2695.85|2687.85|2695.3|2687.3|2695.85|2687.85|2695.05|2687.05|25
1619616970000|2021-04-28 13:36:10|2695.27|2687.27|2694.46|2686.46|2695.28|2687.28|2694.19|2686.19|25
1619616980000|2021-04-28 13:36:20|2694.44|2686.44|2694.14|2686.14|2694.45|2686.45|2694.04|2686.04|24
1619616990000|2021-04-28 13:36:30|2693.77|2685.77|2692.54|2684.54|2693.77|2685.77|2691.6|2683.6|28
1619617000000|2021-04-28 13:36:40|2692.07|2684.07|2689.45|2681.45|2692.07|2684.07|2689.42|2681.42|28
1619617010000|2021-04-28 13:36:50|2689.51|2681.51|2689.16|2681.16|2690.03|2682.03|2689.16|2681.16|26
1619617020000|2021-04-28 13:37:00|2689.07|2681.07|2690.5|2682.5|2690.8|2682.8|2688.97|2680.97|27
1619617030000|2021-04-28 13:37:10|2690.59|2682.59|2693.07|2685.07|2693.25|2685.25|2690.4|2682.4|28
1619617040000|2021-04-28 13:37:20|2692.91|2684.91|2691.84|2683.84|2693.5|2685.5|2691.84|2683.84|29
1619617050000|2021-04-28 13:37:30|2692.03|2684.03|2692.09|2684.09|2692.51|2684.51|2691.74|2683.74|27
1619617060000|2021-04-28 13:37:40|2692.12|2684.12|2691.98|2683.98|2692.76|2684.76|2691.88|2683.88|25
1619617070000|2021-04-28 13:37:50|2691.79|2683.79|2692.05|2684.05|2692.05|2684.05|2691.14|2683.14|23
1619617080000|2021-04-28 13:38:00|2692.13|2684.13|2691.13|2683.13|2692.13|2684.13|2691.13|2683.13|23
1619617090000|2021-04-28 13:38:10|2691.19|2683.19|2689.24|2681.24|2691.21|2683.21|2689.19|2681.19|26
1619617100000|2021-04-28 13:38:20|2689.23|2681.23|2689.35|2681.35|2690.05|2682.05|2689.01|2681.01|24
1619617110000|2021-04-28 13:38:30|2689.34|2681.34|2690.55|2682.55|2691.19|2683.19|2689.11|2681.11|29
1619617120000|2021-04-28 13:38:40|2690.66|2682.66|2689.68|2681.68|2690.66|2682.66|2689.58|2681.58|28
1619617130000|2021-04-28 13:38:50|2689.6|2681.6|2692.49|2684.49|2692.49|2684.49|2689.46|2681.46|25
1619617140000|2021-04-28 13:39:00|2692.24|2684.24|2691.67|2683.67|2693.25|2685.25|2691.67|2683.67|25
1619617150000|2021-04-28 13:39:10|2691.86|2683.86|2692.39|2684.39|2692.68|2684.68|2691.72|2683.72|28
1619617160000|2021-04-28 13:39:20|2692.27|2684.27|2691.54|2683.54|2692.27|2684.27|2690.52|2682.52|29
1619617170000|2021-04-28 13:39:30|2691.22|2683.22|2691.44|2683.44|2691.44|2683.44|2689.83|2681.83|29
1619617180000|2021-04-28 13:39:40|2691.42|2683.42|2691.41|2683.41|2691.75|2683.75|2691.38|2683.38|19
1619617190000|2021-04-28 13:39:50|2691.36|2683.36|2691.35|2683.35|2691.99|2683.99|2691.3|2683.3|25
1619617200000|2021-04-28 13:40:00|2691.36|2683.36|2691.75|2683.75|2691.76|2683.76|2691.36|2683.36|21
1619617210000|2021-04-28 13:40:10|2691.76|2683.76|2692.92|2684.92|2692.92|2684.92|2691.71|2683.71|24
1619617220000|2021-04-28 13:40:20|2692.95|2684.95|2693.52|2685.52|2693.55|2685.55|2692.76|2684.76|24
1619617230000|2021-04-28 13:40:30|2693.57|2685.57|2693.24|2685.24|2693.77|2685.77|2692.68|2684.68|24
1619617240000|2021-04-28 13:40:40|2693.08|2685.08|2692.76|2684.76|2693.72|2685.72|2692.75|2684.75|27
1619617250000|2021-04-28 13:40:50|2692.98|2684.98|2694.53|2686.53|2694.54|2686.54|2692.98|2684.98|28
1619617260000|2021-04-28 13:41:00|2694.41|2686.41|2694.45|2686.45|2694.64|2686.64|2694.32|2686.32|24
1619617270000|2021-04-28 13:41:10|2694.83|2686.83|2695.43|2687.43|2695.43|2687.43|2694.57|2686.57|24
1619617280000|2021-04-28 13:41:20|2695.08|2687.08|2695.4|2687.4|2695.54|2687.54|2694.69|2686.69|21
1619617290000|2021-04-28 13:41:30|2695.28|2687.28|2695.18|2687.18|2695.55|2687.55|2695.13|2687.13|25
1619617300000|2021-04-28 13:41:40|2695.33|2687.33|2693.73|2685.73|2695.34|2687.34|2692.88|2684.88|27
1619617310000|2021-04-28 13:41:50|2693.75|2685.75|2692.35|2684.35|2694.08|2686.08|2692.29|2684.29|25
1619617320000|2021-04-28 13:42:00|2692.33|2684.33|2693.59|2685.59|2693.83|2685.83|2691.76|2683.76|25
1619617330000|2021-04-28 13:42:10|2693.89|2685.89|2691.67|2683.67|2693.95|2685.95|2691.52|2683.52|28
1619617340000|2021-04-28 13:42:20|2691.9|2683.9|2691.44|2683.44|2692.05|2684.05|2691.31|2683.31|27
1619617350000|2021-04-28 13:42:30|2691.47|2683.47|2692.68|2684.68|2692.74|2684.74|2691.47|2683.47|24
1619617360000|2021-04-28 13:42:40|2692.63|2684.63|2692.63|2684.63|2692.98|2684.98|2692.56|2684.56|27
1619617370000|2021-04-28 13:42:50|2692.66|2684.66|2692.69|2684.69|2692.74|2684.74|2692.56|2684.56|20
1619617380000|2021-04-28 13:43:00|2692.62|2684.62|2693.43|2685.43|2693.47|2685.47|2692.57|2684.57|26
1619617390000|2021-04-28 13:43:10|2693.44|2685.44|2692.53|2684.53|2693.65|2685.65|2691.89|2683.89|23
1619617400000|2021-04-28 13:43:20|2692.78|2684.78|2693.37|2685.37|2693.47|2685.47|2692.58|2684.58|24
1619617410000|2021-04-28 13:43:30|2693.87|2685.87|2695.84|2687.84|2695.9|2687.9|2693.81|2685.81|24
1619617420000|2021-04-28 13:43:40|2695.98|2687.98|2696.62|2688.62|2696.66|2688.66|2695.92|2687.92|25
1619617430000|2021-04-28 13:43:50|2696.46|2688.46|2697.73|2689.73|2697.73|2689.73|2696.46|2688.46|27
1619617440000|2021-04-28 13:44:00|2697.66|2689.66|2698.61|2690.61|2698.61|2690.61|2696.27|2688.27|22
1619617450000|2021-04-28 13:44:10|2698.8|2690.8|2698.7|2690.7|2698.84|2690.84|2698.24|2690.24|26
1619617460000|2021-04-28 13:44:20|2698.74|2690.74|2698.4|2690.4|2698.74|2690.74|2698.25|2690.25|26
1619617470000|2021-04-28 13:44:30|2698.48|2690.48|2699.08|2691.08|2699.19|2691.19|2698.4|2690.4|16
1619617480000|2021-04-28 13:44:40|2699.09|2691.09|2702.3|2694.3|2702.3|2694.3|2698.78|2690.78|27
1619617490000|2021-04-28 13:44:50|2702.4|2694.4|2702.2|2694.2|2702.48|2694.48|2701.83|2693.83|25
1619617500000|2021-04-28 13:45:00|2702.1|2694.1|2701.22|2693.22|2702.1|2694.1|2701.06|2693.06|28
1619617510000|2021-04-28 13:45:10|2701.25|2693.25|2701.67|2693.67|2701.76|2693.76|2700.99|2692.99|24
1619617520000|2021-04-28 13:45:20|2701.52|2693.52|2702.8|2694.8|2702.9|2694.9|2701.48|2693.48|26
1619617530000|2021-04-28 13:45:30|2702.75|2694.75|2703.04|2695.04|2703.06|2695.06|2702.75|2694.75|25
1619617540000|2021-04-28 13:45:40|2703.06|2695.06|2700.86|2692.86|2703.07|2695.07|2700.86|2692.86|26
1619617550000|2021-04-28 13:45:50|2700.82|2692.82|2699.91|2691.91|2701.15|2693.15|2699.85|2691.85|28
1619617560000|2021-04-28 13:46:00|2699.79|2691.79|2700.55|2692.55|2700.55|2692.55|2698.82|2690.82|26
1619617570000|2021-04-28 13:46:10|2700.68|2692.68|2700.96|2692.96|2701.12|2693.12|2700.68|2692.68|26
1619617580000|2021-04-28 13:46:20|2700.84|2692.84|2700.9|2692.9|2701.14|2693.14|2700.4|2692.4|22
1619617590000|2021-04-28 13:46:30|2701.12|2693.12|2699.14|2691.14|2701.12|2693.12|2699.14|2691.14|25
1619617600000|2021-04-28 13:46:40|2699.06|2691.06|2698.02|2690.02|2699.56|2691.56|2698.02|2690.02|24
1619617610000|2021-04-28 13:46:50|2698.03|2690.03|2699.36|2691.36|2699.72|2691.72|2697.91|2689.91|25
1619617620000|2021-04-28 13:47:00|2699.28|2691.28|2699.54|2691.54|2699.62|2691.62|2699.27|2691.27|26
1619617630000|2021-04-28 13:47:10|2699.55|2691.55|2697.4|2689.4|2699.55|2691.55|2697.28|2689.28|24
1619617640000|2021-04-28 13:47:20|2697.65|2689.65|2696.94|2688.94|2697.71|2689.71|2696.91|2688.91|25
1619617650000|2021-04-28 13:47:30|2697.04|2689.04|2697.22|2689.22|2697.25|2689.25|2696.83|2688.83|26
1619617660000|2021-04-28 13:47:40|2697.09|2689.09|2696.44|2688.44|2697.69|2689.69|2696.44|2688.44|27
1619617670000|2021-04-28 13:47:50|2696.34|2688.34|2695.15|2687.15|2696.34|2688.34|2695.1|2687.1|24
1619617680000|2021-04-28 13:48:00|2695.12|2687.12|2694.79|2686.79|2695.18|2687.18|2694.39|2686.39|23
1619617690000|2021-04-28 13:48:10|2694.92|2686.92|2696.61|2688.61|2696.61|2688.61|2694.92|2686.92|26
1619617700000|2021-04-28 13:48:20|2696.63|2688.63|2696.75|2688.75|2697.62|2689.62|2696.48|2688.48|24
1619617710000|2021-04-28 13:48:30|2696.58|2688.58|2696.64|2688.64|2696.74|2688.74|2696.18|2688.18|20
1619617720000|2021-04-28 13:48:40|2696.51|2688.51|2698.26|2690.26|2698.26|2690.26|2696.27|2688.27|27
1619617730000|2021-04-28 13:48:50|2698.28|2690.28|2699.97|2691.97|2699.97|2691.97|2698|2690|26
1619617740000|2021-04-28 13:49:00|2699.86|2691.86|2702.51|2694.51|2702.51|2694.51|2699.86|2691.86|28
1619617750000|2021-04-28 13:49:10|2702.34|2694.34|2705.59|2697.59|2706.1|2698.1|2702.29|2694.29|28
1619617760000|2021-04-28 13:49:20|2705.53|2697.53|2705.3|2697.3|2706.04|2698.04|2705.12|2697.12|27
1619617770000|2021-04-28 13:49:30|2705.61|2697.61|2704.58|2696.58|2705.66|2697.66|2704.16|2696.16|28
1619617780000|2021-04-28 13:49:40|2704.21|2696.21|2705.48|2697.48|2705.7|2697.7|2704.21|2696.21|25
1619617790000|2021-04-28 13:49:50|2704.71|2696.71|2702.78|2694.78|2704.71|2696.71|2702.71|2694.71|24
1619617800000|2021-04-28 13:50:00|2702.25|2694.25|2702.35|2694.35|2703.33|2695.33|2702.08|2694.08|25
1619617810000|2021-04-28 13:50:10|2702.39|2694.39|2700.43|2692.43|2702.44|2694.44|2700.42|2692.42|25
1619617820000|2021-04-28 13:50:20|2700.37|2692.37|2699.54|2691.54|2700.37|2692.37|2699.54|2691.54|27
1619617830000|2021-04-28 13:50:30|2699.55|2691.55|2699.5|2691.5|2699.93|2691.93|2699.5|2691.5|26
1619617840000|2021-04-28 13:50:40|2699.52|2691.52|2698.74|2690.74|2699.65|2691.65|2698.74|2690.74|26
1619617850000|2021-04-28 13:50:50|2698.69|2690.69|2699.31|2691.31|2699.31|2691.31|2698.5|2690.5|24
1619617860000|2021-04-28 13:51:00|2699.29|2691.29|2698.63|2690.63|2699.29|2691.29|2698.63|2690.63|22
1619617870000|2021-04-28 13:51:10|2698.66|2690.66|2695.63|2687.63|2698.66|2690.66|2695.63|2687.63|26
1619617880000|2021-04-28 13:51:20|2695.65|2687.65|2696.37|2688.37|2696.72|2688.72|2695.59|2687.59|26
1619617890000|2021-04-28 13:51:30|2696.39|2688.39|2694.76|2686.76|2696.39|2688.39|2694.58|2686.58|25
1619617900000|2021-04-28 13:51:40|2694.74|2686.74|2695.41|2687.41|2695.55|2687.55|2694.74|2686.74|24
1619617910000|2021-04-28 13:51:50|2695.44|2687.44|2695.35|2687.35|2695.62|2687.62|2695.17|2687.17|24
1619617920000|2021-04-28 13:52:00|2695.47|2687.47|2695.94|2687.94|2696.09|2688.09|2695.44|2687.44|24
1619617930000|2021-04-28 13:52:10|2695.92|2687.92|2696.94|2688.94|2697.24|2689.24|2695.92|2687.92|28
1619617940000|2021-04-28 13:52:20|2697.65|2689.65|2698.11|2690.11|2698.32|2690.32|2696.35|2688.35|25
1619617950000|2021-04-28 13:52:30|2698.01|2690.01|2698.17|2690.17|2698.54|2690.54|2697.9|2689.9|24
1619617960000|2021-04-28 13:52:40|2698.27|2690.27|2698.35|2690.35|2698.35|2690.35|2697.43|2689.43|27
1619617970000|2021-04-28 13:52:50|2698.37|2690.37|2699|2691|2699.08|2691.08|2698.06|2690.06|25
1619617980000|2021-04-28 13:53:00|2699.23|2691.23|2699.72|2691.72|2699.72|2691.72|2698.38|2690.38|19
1619617990000|2021-04-28 13:53:10|2699.64|2691.64|2705.42|2697.42|2705.42|2697.42|2699.64|2691.64|28
1619618000000|2021-04-28 13:53:20|2705.56|2697.56|2703.96|2695.96|2705.83|2697.83|2703.35|2695.35|26
1619618010000|2021-04-28 13:53:30|2703.99|2695.99|2703.74|2695.74|2703.99|2695.99|2702.53|2694.53|26
1619618020000|2021-04-28 13:53:40|2703.71|2695.71|2703.46|2695.46|2703.76|2695.76|2703.24|2695.24|24
1619618030000|2021-04-28 13:53:50|2703.66|2695.66|2704.8|2696.8|2704.83|2696.83|2703.54|2695.54|21
1619618040000|2021-04-28 13:54:00|2704.68|2696.68|2704.93|2696.93|2704.96|2696.96|2704.68|2696.68|19
1619618050000|2021-04-28 13:54:10|2704.95|2696.95|2703.58|2695.58|2704.95|2696.95|2703.58|2695.58|16
1619618060000|2021-04-28 13:54:20|2703.59|2695.59|2704.34|2696.34|2704.62|2696.62|2703.32|2695.32|27
1619618070000|2021-04-28 13:54:30|2704.3|2696.3|2704.54|2696.54|2704.62|2696.62|2704.3|2696.3|18
1619618080000|2021-04-28 13:54:40|2704.49|2696.49|2704.13|2696.13|2704.54|2696.54|2703.91|2695.91|17
1619618090000|2021-04-28 13:54:50|2704.14|2696.14|2704.33|2696.33|2704.58|2696.58|2704.14|2696.14|25
1619618100000|2021-04-28 13:55:00|2704.23|2696.23|2704.8|2696.8|2704.87|2696.87|2704.23|2696.23|19
1619618110000|2021-04-28 13:55:10|2704.84|2696.84|2704.56|2696.56|2704.84|2696.84|2704.39|2696.39|15
1619618120000|2021-04-28 13:55:20|2704.41|2696.41|2706.79|2698.79|2706.87|2698.87|2704.28|2696.28|28
1619618130000|2021-04-28 13:55:30|2706.8|2698.8|2709.32|2701.32|2709.52|2701.52|2706.8|2698.8|27
1619618140000|2021-04-28 13:55:40|2709.2|2701.2|2708.91|2700.91|2709.2|2701.2|2708.27|2700.27|33
1619618150000|2021-04-28 13:55:50|2709.02|2701.02|2709.33|2701.33|2709.72|2701.72|2708.88|2700.88|28
1619618160000|2021-04-28 13:56:00|2709.38|2701.38|2710.59|2702.59|2710.59|2702.59|2709|2701|34
1619618170000|2021-04-28 13:56:10|2710.64|2702.64|2712.54|2704.54|2712.54|2704.54|2710.36|2702.36|36
1619618180000|2021-04-28 13:56:20|2712.36|2704.36|2712.66|2704.66|2713.55|2705.55|2711.74|2703.74|37
1619618190000|2021-04-28 13:56:30|2712.59|2704.59|2713.81|2705.81|2713.85|2705.85|2712.37|2704.37|27
1619618200000|2021-04-28 13:56:40|2713.77|2705.77|2712.92|2704.92|2713.86|2705.86|2712.4|2704.4|34
1619618210000|2021-04-28 13:56:50|2712.91|2704.91|2716.31|2708.31|2716.63|2708.63|2712.91|2704.91|40
1619618220000|2021-04-28 13:57:00|2715.7|2707.7|2714.02|2706.02|2715.72|2707.72|2712.97|2704.97|36
1619618230000|2021-04-28 13:57:10|2713.46|2705.46|2714.23|2706.23|2715.15|2707.15|2713.46|2705.46|33
1619618240000|2021-04-28 13:57:20|2714.27|2706.27|2713.11|2705.11|2714.41|2706.41|2712.87|2704.87|39
1619618250000|2021-04-28 13:57:30|2713.16|2705.16|2713.06|2705.06|2713.44|2705.44|2712.79|2704.79|29
1619618260000|2021-04-28 13:57:40|2713.42|2705.42|2713.65|2705.65|2713.71|2705.71|2713.42|2705.42|19
1619618270000|2021-04-28 13:57:50|2713.63|2705.63|2712.44|2704.44|2713.63|2705.63|2712.44|2704.44|27
1619618280000|2021-04-28 13:58:00|2712.52|2704.52|2713.67|2705.67|2713.67|2705.67|2712.18|2704.18|33
1619618290000|2021-04-28 13:58:10|2713.66|2705.66|2714.24|2706.24|2714.25|2706.25|2713.61|2705.61|27
1619618300000|2021-04-28 13:58:20|2714.26|2706.26|2714.02|2706.02|2714.49|2706.49|2713.76|2705.76|24
1619618310000|2021-04-28 13:58:30|2714.03|2706.03|2714.25|2706.25|2714.39|2706.39|2713.9|2705.9|18
1619618320000|2021-04-28 13:58:40|2714.21|2706.21|2713.99|2705.99|2714.38|2706.38|2713.99|2705.99|20
1619618330000|2021-04-28 13:58:50|2714.05|2706.05|2714.51|2706.51|2714.71|2706.71|2714.05|2706.05|26
1619618340000|2021-04-28 13:59:00|2714.68|2706.68|2714.37|2706.37|2714.81|2706.81|2714.32|2706.32|27
1619618350000|2021-04-28 13:59:10|2714.17|2706.17|2714.08|2706.08|2714.29|2706.29|2713.97|2705.97|12
1619618360000|2021-04-28 13:59:20|2714.15|2706.15|2714.4|2706.4|2714.51|2706.51|2714.07|2706.07|20
1619618370000|2021-04-28 13:59:30|2714.37|2706.37|2713.02|2705.02|2714.45|2706.45|2712.93|2704.93|30
1619618380000|2021-04-28 13:59:40|2713.03|2705.03|2712.86|2704.86|2713.09|2705.09|2712.28|2704.28|31
1619618390000|2021-04-28 13:59:50|2712.41|2704.41|2712.3|2704.3|2712.92|2704.92|2712.3|2704.3|26
1619618400000|2021-04-28 14:00:00|2712.34|2704.34|2712.73|2704.73|2712.77|2704.77|2712.34|2704.34|17
1619618410000|2021-04-28 14:00:10|2712.76|2704.76|2712.4|2704.4|2712.76|2704.76|2712.32|2704.32|22
1619618420000|2021-04-28 14:00:20|2712.42|2704.42|2713.41|2705.41|2713.41|2705.41|2712.27|2704.27|27
1619618430000|2021-04-28 14:00:30|2713.27|2705.27|2713.89|2705.89|2714.22|2706.22|2712.62|2704.62|27
1619618440000|2021-04-28 14:00:40|2713.97|2705.97|2714.04|2706.04|2714.22|2706.22|2713.67|2705.67|21
1619618450000|2021-04-28 14:00:50|2714.49|2706.49|2717.81|2709.81|2717.81|2709.81|2714.04|2706.04|28
1619618460000|2021-04-28 14:01:00|2717.94|2709.94|2721.31|2713.31|2721.37|2713.37|2717.76|2709.76|30
1619618470000|2021-04-28 14:01:10|2721.29|2713.29|2720.68|2712.68|2722.18|2714.18|2720.62|2712.62|25
1619618480000|2021-04-28 14:01:20|2720.75|2712.75|2723.92|2715.92|2723.92|2715.92|2719.61|2711.61|29
1619618490000|2021-04-28 14:01:30|2723.81|2715.81|2721.64|2713.64|2723.81|2715.81|2721.09|2713.09|36
1619618500000|2021-04-28 14:01:40|2721.69|2713.69|2721.99|2713.99|2722.03|2714.03|2721.3|2713.3|30
1619618510000|2021-04-28 14:01:50|2722.01|2714.01|2722.38|2714.38|2722.38|2714.38|2721.85|2713.85|28
1619618520000|2021-04-28 14:02:00|2722.07|2714.07|2722.49|2714.49|2722.55|2714.55|2722.05|2714.05|17
1619618530000|2021-04-28 14:02:10|2722.51|2714.51|2722.43|2714.43|2722.82|2714.82|2722.36|2714.36|30
1619618540000|2021-04-28 14:02:20|2722.36|2714.36|2721.62|2713.62|2722.57|2714.57|2721.37|2713.37|28
1619618550000|2021-04-28 14:02:30|2721.67|2713.67|2722.05|2714.05|2722.64|2714.64|2721.58|2713.58|29
1619618560000|2021-04-28 14:02:40|2722.19|2714.19|2720.71|2712.71|2722.23|2714.23|2720.56|2712.56|31
1619618570000|2021-04-28 14:02:50|2720.54|2712.54|2720.39|2712.39|2720.54|2712.54|2719.62|2711.62|31
1619618580000|2021-04-28 14:03:00|2720.4|2712.4|2719.66|2711.66|2720.44|2712.44|2719.6|2711.6|30
1619618590000|2021-04-28 14:03:10|2719.72|2711.72|2716.67|2708.67|2719.72|2711.72|2716.39|2708.39|32
1619618600000|2021-04-28 14:03:20|2716.51|2708.51|2716.19|2708.19|2716.51|2708.51|2715.89|2707.89|20
1619618610000|2021-04-28 14:03:30|2716.14|2708.14|2716.14|2708.14|2716.15|2708.15|2715.63|2707.63|31
1619618620000|2021-04-28 14:03:40|2716.15|2708.15|2715.82|2707.82|2716.15|2708.15|2715.17|2707.17|36
1619618630000|2021-04-28 14:03:50|2715.87|2707.87|2715.76|2707.76|2715.94|2707.94|2715.71|2707.71|28
1619618640000|2021-04-28 14:04:00|2715.56|2707.56|2714.83|2706.83|2715.56|2707.56|2713.12|2705.12|36
1619618650000|2021-04-28 14:04:10|2714.79|2706.79|2713.99|2705.99|2714.85|2706.85|2713.79|2705.79|33
1619618660000|2021-04-28 14:04:20|2714|2706|2717.28|2709.28|2717.31|2709.31|2713.9|2705.9|26
1619618670000|2021-04-28 14:04:30|2717.16|2709.16|2717|2709|2718.02|2710.02|2716.73|2708.73|38
1619618680000|2021-04-28 14:04:40|2716.98|2708.98|2717.92|2709.92|2718.34|2710.34|2716.65|2708.65|39
1619618690000|2021-04-28 14:04:50|2717.94|2709.94|2718.46|2710.46|2718.73|2710.73|2717.94|2709.94|30
1619618700000|2021-04-28 14:05:00|2718.5|2710.5|2716.23|2708.23|2718.5|2710.5|2715.76|2707.76|38
1619618710000|2021-04-28 14:05:10|2716.22|2708.22|2718.05|2710.05|2718.17|2710.17|2716.22|2708.22|35
1619618720000|2021-04-28 14:05:20|2718.13|2710.13|2719.68|2711.68|2719.77|2711.77|2718.05|2710.05|33
1619618730000|2021-04-28 14:05:30|2719.58|2711.58|2717.88|2709.88|2719.58|2711.58|2717.74|2709.74|35
1619618740000|2021-04-28 14:05:40|2717.98|2709.98|2716.71|2708.71|2718.02|2710.02|2716.59|2708.59|30
1619618750000|2021-04-28 14:05:50|2716.61|2708.61|2717.51|2709.51|2717.51|2709.51|2716.61|2708.61|36
1619618760000|2021-04-28 14:06:00|2717.5|2709.5|2716.39|2708.39|2717.84|2709.84|2716.39|2708.39|30
1619618770000|2021-04-28 14:06:10|2716.44|2708.44|2715.66|2707.66|2716.5|2708.5|2715.59|2707.59|33
1619618780000|2021-04-28 14:06:20|2715.71|2707.71|2714.83|2706.83|2715.86|2707.86|2714.29|2706.29|38
1619618790000|2021-04-28 14:06:30|2714.92|2706.92|2715.47|2707.47|2716.1|2708.1|2714.92|2706.92|34
1619618800000|2021-04-28 14:06:40|2715.4|2707.4|2715.69|2707.69|2715.74|2707.74|2714.93|2706.93|28
1619618810000|2021-04-28 14:06:50|2715.68|2707.68|2715.6|2707.6|2715.68|2707.68|2715.27|2707.27|27
1619618820000|2021-04-28 14:07:00|2715.54|2707.54|2715.49|2707.49|2715.58|2707.58|2715.49|2707.49|22
1619618830000|2021-04-28 14:07:10|2715.55|2707.55|2714.79|2706.79|2715.57|2707.57|2714.05|2706.05|31
1619618840000|2021-04-28 14:07:20|2715.07|2707.07|2714.31|2706.31|2715.09|2707.09|2714.13|2706.13|35
1619618850000|2021-04-28 14:07:30|2714.3|2706.3|2715.39|2707.39|2715.4|2707.4|2714.12|2706.12|26
1619618860000|2021-04-28 14:07:40|2715.37|2707.37|2713.61|2705.61|2715.87|2707.87|2713.61|2705.61|37
1619618870000|2021-04-28 14:07:50|2713.78|2705.78|2710.74|2702.74|2713.87|2705.87|2710.38|2702.38|38
1619618880000|2021-04-28 14:08:00|2710.73|2702.73|2711.81|2703.81|2713.57|2705.57|2710.73|2702.73|37
1619618890000|2021-04-28 14:08:10|2711.91|2703.91|2714.21|2706.21|2714.34|2706.34|2711.74|2703.74|38
1619618900000|2021-04-28 14:08:20|2714.13|2706.13|2715.05|2707.05|2715.31|2707.31|2714.13|2706.13|37
1619618910000|2021-04-28 14:08:30|2715.04|2707.04|2714.71|2706.71|2715.15|2707.15|2714.51|2706.51|34
1619618920000|2021-04-28 14:08:40|2714.65|2706.65|2714.47|2706.47|2714.85|2706.85|2714.34|2706.34|30
1619618930000|2021-04-28 14:08:50|2714.55|2706.55|2714.58|2706.58|2714.85|2706.85|2714.44|2706.44|34
1619618940000|2021-04-28 14:09:00|2714.64|2706.64|2714.4|2706.4|2714.69|2706.69|2713.68|2705.68|34
1619618950000|2021-04-28 14:09:10|2714.41|2706.41|2715.53|2707.53|2715.67|2707.67|2714.41|2706.41|35
1619618960000|2021-04-28 14:09:20|2715.42|2707.42|2715.36|2707.36|2715.9|2707.9|2715.31|2707.31|26
1619618970000|2021-04-28 14:09:30|2715.35|2707.35|2716.09|2708.09|2716.85|2708.85|2715.23|2707.23|26
1619618980000|2021-04-28 14:09:40|2716.07|2708.07|2715.62|2707.62|2716.34|2708.34|2715.53|2707.53|36
1619618990000|2021-04-28 14:09:50|2715.47|2707.47|2716.86|2708.86|2716.92|2708.92|2715.1|2707.1|33
1619619000000|2021-04-28 14:10:00|2716.84|2708.84|2716.45|2708.45|2717.49|2709.49|2716.35|2708.35|33
1619619010000|2021-04-28 14:10:10|2716.54|2708.54|2715.41|2707.41|2716.54|2708.54|2715.09|2707.09|29
1619619020000|2021-04-28 14:10:20|2715.44|2707.44|2714.89|2706.89|2715.49|2707.49|2714.81|2706.81|16
1619619030000|2021-04-28 14:10:30|2714.71|2706.71|2714.68|2706.68|2714.79|2706.79|2714.58|2706.58|31
1619619040000|2021-04-28 14:10:40|2714.71|2706.71|2715.89|2707.89|2716.44|2708.44|2714.7|2706.7|37
1619619050000|2021-04-28 14:10:50|2715.87|2707.87|2715.6|2707.6|2716.54|2708.54|2715.46|2707.46|39
1619619060000|2021-04-28 14:11:00|2715.49|2707.49|2715.98|2707.98|2716.09|2708.09|2715.49|2707.49|27
1619619070000|2021-04-28 14:11:10|2715.88|2707.88|2716.27|2708.27|2716.56|2708.56|2715.88|2707.88|29
1619619080000|2021-04-28 14:11:20|2716.16|2708.16|2718.02|2710.02|2718.99|2710.99|2716.16|2708.16|34
1619619090000|2021-04-28 14:11:30|2717.67|2709.67|2721.39|2713.39|2721.4|2713.4|2717.67|2709.67|34
1619619100000|2021-04-28 14:11:40|2721.4|2713.4|2720.75|2712.75|2721.4|2713.4|2720.43|2712.43|31
1619619110000|2021-04-28 14:11:50|2720.79|2712.79|2721.44|2713.44|2721.72|2713.72|2720.72|2712.72|36
1619619120000|2021-04-28 14:12:00|2721.48|2713.48|2720.93|2712.93|2721.65|2713.65|2720.35|2712.35|36
1619619130000|2021-04-28 14:12:10|2720.99|2712.99|2720.55|2712.55|2721.08|2713.08|2720.51|2712.51|33
1619619140000|2021-04-28 14:12:20|2720.57|2712.57|2719.56|2711.56|2720.64|2712.64|2719.55|2711.55|32
1619619150000|2021-04-28 14:12:30|2719.35|2711.35|2718.85|2710.85|2719.51|2711.51|2718.5|2710.5|30
1619619160000|2021-04-28 14:12:40|2718.84|2710.84|2718.58|2710.58|2719.19|2711.19|2718.53|2710.53|32
1619619170000|2021-04-28 14:12:50|2718.44|2710.44|2718.77|2710.77|2719.02|2711.02|2718.41|2710.41|36
1619619180000|2021-04-28 14:13:00|2718.78|2710.78|2720.62|2712.62|2720.64|2712.64|2718.77|2710.77|32
1619619190000|2021-04-28 14:13:10|2720.65|2712.65|2721.05|2713.05|2721.1|2713.1|2720.55|2712.55|27
1619619200000|2021-04-28 14:13:20|2721.08|2713.08|2720.96|2712.96|2721.12|2713.12|2720.94|2712.94|19
1619619210000|2021-04-28 14:13:30|2720.95|2712.95|2720.74|2712.74|2720.95|2712.95|2720.26|2712.26|35
1619619220000|2021-04-28 14:13:40|2720.79|2712.79|2720.05|2712.05|2720.86|2712.86|2719.15|2711.15|37
1619619230000|2021-04-28 14:13:50|2720.22|2712.22|2722.77|2714.77|2722.99|2714.99|2720.22|2712.22|34
1619619240000|2021-04-28 14:14:00|2722.69|2714.69|2721.16|2713.16|2723.14|2715.14|2721.16|2713.16|34
1619619250000|2021-04-28 14:14:10|2721.11|2713.11|2723.15|2715.15|2723.16|2715.16|2721.11|2713.11|29
1619619260000|2021-04-28 14:14:20|2723.16|2715.16|2721.99|2713.99|2723.99|2715.99|2721.99|2713.99|39
1619619270000|2021-04-28 14:14:30|2721.69|2713.69|2721.48|2713.48|2722.82|2714.82|2721.19|2713.19|39
1619619280000|2021-04-28 14:14:40|2721.64|2713.64|2722.32|2714.32|2722.99|2714.99|2721.47|2713.47|38
1619619290000|2021-04-28 14:14:50|2722.28|2714.28|2722.68|2714.68|2722.94|2714.94|2722.15|2714.15|31
1619619300000|2021-04-28 14:15:00|2722.65|2714.65|2723.71|2715.71|2723.71|2715.71|2722.32|2714.32|37
1619619310000|2021-04-28 14:15:10|2723.7|2715.7|2722.98|2714.98|2723.7|2715.7|2722.35|2714.35|37
1619619320000|2021-04-28 14:15:20|2722.95|2714.95|2722.77|2714.77|2723.03|2715.03|2722.74|2714.74|33
1619619330000|2021-04-28 14:15:30|2722.57|2714.57|2722.09|2714.09|2722.58|2714.58|2721.85|2713.85|30
1619619340000|2021-04-28 14:15:40|2722.08|2714.08|2721.19|2713.19|2722.08|2714.08|2720.79|2712.79|33
1619619350000|2021-04-28 14:15:50|2721.22|2713.22|2721.11|2713.11|2721.5|2713.5|2721.06|2713.06|31
1619619360000|2021-04-28 14:16:00|2721.05|2713.05|2720.41|2712.41|2721.33|2713.33|2720.41|2712.41|32
1619619370000|2021-04-28 14:16:10|2720.44|2712.44|2718.29|2710.29|2720.5|2712.5|2718.25|2710.25|36
1619619380000|2021-04-28 14:16:20|2718.41|2710.41|2718.01|2710.01|2718.88|2710.88|2716.88|2708.88|35
1619619390000|2021-04-28 14:16:30|2718.28|2710.28|2716.4|2708.4|2718.97|2710.97|2716.4|2708.4|37
1619619400000|2021-04-28 14:16:40|2716.34|2708.34|2715.83|2707.83|2716.37|2708.37|2715.56|2707.56|33
1619619410000|2021-04-28 14:16:50|2715.82|2707.82|2716.13|2708.13|2716.43|2708.43|2715.53|2707.53|36
1619619420000|2021-04-28 14:17:00|2716.06|2708.06|2712.87|2704.87|2716.06|2708.06|2712.85|2704.85|34
1619619430000|2021-04-28 14:17:10|2712.85|2704.85|2711.37|2703.37|2712.87|2704.87|2710.85|2702.85|36
1619619440000|2021-04-28 14:17:20|2711.29|2703.29|2711.61|2703.61|2712.1|2704.1|2710.96|2702.96|36
1619619450000|2021-04-28 14:17:30|2711.48|2703.48|2712.43|2704.43|2712.43|2704.43|2711.16|2703.16|36
1619619460000|2021-04-28 14:17:40|2712.73|2704.73|2712.45|2704.45|2713.49|2705.49|2711.91|2703.91|39
1619619470000|2021-04-28 14:17:50|2712.6|2704.6|2709.56|2701.56|2712.65|2704.65|2709.32|2701.32|39
1619619480000|2021-04-28 14:18:00|2709.49|2701.49|2709.9|2701.9|2709.9|2701.9|2709.46|2701.46|32
1619619490000|2021-04-28 14:18:10|2710.11|2702.11|2711.63|2703.63|2711.74|2703.74|2710.04|2702.04|37
1619619500000|2021-04-28 14:18:20|2711.48|2703.48|2712.25|2704.25|2712.42|2704.42|2711.28|2703.28|36
1619619510000|2021-04-28 14:18:30|2712.35|2704.35|2712.44|2704.44|2713.11|2705.11|2711.33|2703.33|28
1619619520000|2021-04-28 14:18:40|2712.39|2704.39|2715.25|2707.25|2715.33|2707.33|2712.39|2704.39|40
1619619530000|2021-04-28 14:18:50|2715.11|2707.11|2714.61|2706.61|2715.53|2707.53|2713.72|2705.72|38
1619619540000|2021-04-28 14:19:00|2714.6|2706.6|2715.05|2707.05|2715.51|2707.51|2713.56|2705.56|36
1619619550000|2021-04-28 14:19:10|2714.99|2706.99|2714.02|2706.02|2714.99|2706.99|2714.02|2706.02|30
1619619560000|2021-04-28 14:19:20|2713.95|2705.95|2713.17|2705.17|2714.12|2706.12|2713.09|2705.09|16
1619619570000|2021-04-28 14:19:30|2713.21|2705.21|2710.33|2702.33|2713.85|2705.85|2710.33|2702.33|30
1619619580000|2021-04-28 14:19:40|2710.19|2702.19|2708.94|2700.94|2710.19|2702.19|2708.88|2700.88|35
1619619590000|2021-04-28 14:19:50|2709|2701|2708.58|2700.58|2709.14|2701.14|2708.44|2700.44|34
1619619600000|2021-04-28 14:20:00|2708.57|2700.57|2709.09|2701.09|2710.3|2702.3|2708.57|2700.57|37
1619619610000|2021-04-28 14:20:10|2708.95|2700.95|2708.52|2700.52|2709.71|2701.71|2708.52|2700.52|34
1619619620000|2021-04-28 14:20:20|2708.68|2700.68|2708.8|2700.8|2709.02|2701.02|2708.56|2700.56|30
1619619630000|2021-04-28 14:20:30|2708.7|2700.7|2708.77|2700.77|2709.01|2701.01|2708.24|2700.24|36
1619619640000|2021-04-28 14:20:40|2708.66|2700.66|2709.15|2701.15|2709.43|2701.43|2708.66|2700.66|33
1619619650000|2021-04-28 14:20:50|2709.16|2701.16|2711.59|2703.59|2711.59|2703.59|2709.16|2701.16|34
1619619660000|2021-04-28 14:21:00|2711.48|2703.48|2710.32|2702.32|2711.77|2703.77|2710.15|2702.15|37
1619619670000|2021-04-28 14:21:10|2710.03|2702.03|2710.65|2702.65|2710.66|2702.66|2709.88|2701.88|31
1619619680000|2021-04-28 14:21:20|2710.64|2702.64|2713.03|2705.03|2713.03|2705.03|2710.41|2702.41|34
1619619690000|2021-04-28 14:21:30|2713.24|2705.24|2713.44|2705.44|2714|2706|2712.03|2704.03|39
1619619700000|2021-04-28 14:21:40|2713.61|2705.61|2713.31|2705.31|2714.46|2706.46|2712.7|2704.7|38
1619619710000|2021-04-28 14:21:50|2713.4|2705.4|2713.4|2705.4|2713.65|2705.65|2712.63|2704.63|35
1619619720000|2021-04-28 14:22:00|2713.41|2705.41|2712.22|2704.22|2713.41|2705.41|2712.1|2704.1|34
1619619730000|2021-04-28 14:22:10|2712.23|2704.23|2712.38|2704.38|2712.43|2704.43|2712.1|2704.1|33
1619619740000|2021-04-28 14:22:20|2712.47|2704.47|2714.48|2706.48|2714.65|2706.65|2712.23|2704.23|37
1619619750000|2021-04-28 14:22:30|2714.44|2706.44|2715.23|2707.23|2715.77|2707.77|2714.28|2706.28|32
1619619760000|2021-04-28 14:22:40|2715.38|2707.38|2718.78|2710.78|2718.94|2710.94|2714.58|2706.58|39
1619619770000|2021-04-28 14:22:50|2718.88|2710.88|2718.59|2710.59|2719.09|2711.09|2717.74|2709.74|37
1619619780000|2021-04-28 14:23:00|2718.57|2710.57|2718.49|2710.49|2718.87|2710.87|2717.94|2709.94|34
1619619790000|2021-04-28 14:23:10|2718.58|2710.58|2720.13|2712.13|2720.44|2712.44|2718.38|2710.38|37
1619619800000|2021-04-28 14:23:20|2720.23|2712.23|2720.43|2712.43|2721.2|2713.2|2720.14|2712.14|40
1619619810000|2021-04-28 14:23:30|2720.5|2712.5|2723.52|2715.52|2723.95|2715.95|2720.5|2712.5|37
1619619820000|2021-04-28 14:23:40|2723.51|2715.51|2723.12|2715.12|2724.5|2716.5|2722.37|2714.37|35
1619619830000|2021-04-28 14:23:50|2723.11|2715.11|2722.87|2714.87|2723.43|2715.43|2722.41|2714.41|39
1619619840000|2021-04-28 14:24:00|2722.95|2714.95|2723.52|2715.52|2723.93|2715.93|2722.95|2714.95|32
1619619850000|2021-04-28 14:24:10|2723.45|2715.45|2723.33|2715.33|2724.72|2716.72|2723.33|2715.33|32
1619619860000|2021-04-28 14:24:20|2723.37|2715.37|2724.83|2716.83|2725.01|2717.01|2723.35|2715.35|37
1619619870000|2021-04-28 14:24:30|2724.97|2716.97|2725.36|2717.36|2725.36|2717.36|2724.42|2716.42|29
1619619880000|2021-04-28 14:24:40|2725.32|2717.32|2726.98|2718.98|2727.73|2719.73|2725.25|2717.25|36
1619619890000|2021-04-28 14:24:50|2727.28|2719.28|2725.42|2717.42|2727.36|2719.36|2725.09|2717.09|39
1619619900000|2021-04-28 14:25:00|2725.2|2717.2|2726.23|2718.23|2727.04|2719.04|2724.86|2716.86|36
1619619910000|2021-04-28 14:25:10|2726.09|2718.09|2727.32|2719.32|2727.39|2719.39|2725.99|2717.99|31
1619619920000|2021-04-28 14:25:20|2728.09|2720.09|2729.14|2721.14|2729.28|2721.28|2727.7|2719.7|30
1619619930000|2021-04-28 14:25:30|2729.22|2721.22|2729.83|2721.83|2730.14|2722.14|2728.85|2720.85|38
1619619940000|2021-04-28 14:25:40|2729.67|2721.67|2731.26|2723.26|2731.52|2723.52|2729.67|2721.67|25
1619619950000|2021-04-28 14:25:50|2731.28|2723.28|2730.85|2722.85|2732.08|2724.08|2730.45|2722.45|34
1619619960000|2021-04-28 14:26:00|2730.38|2722.38|2731.98|2723.98|2732.36|2724.36|2730.11|2722.11|38
1619619970000|2021-04-28 14:26:10|2732.08|2724.08|2729.74|2721.74|2732.15|2724.15|2729.74|2721.74|37
1619619980000|2021-04-28 14:26:20|2729.73|2721.73|2727.61|2719.61|2729.73|2721.73|2727.54|2719.54|40
1619619990000|2021-04-28 14:26:30|2727.27|2719.27|2728.01|2720.01|2728.02|2720.02|2726.03|2718.03|36
1619620000000|2021-04-28 14:26:40|2727.92|2719.92|2728.91|2720.91|2728.91|2720.91|2727.71|2719.71|36
1619620010000|2021-04-28 14:26:50|2728.9|2720.9|2728.45|2720.45|2729.06|2721.06|2728.41|2720.41|31
1619620020000|2021-04-28 14:27:00|2728.44|2720.44|2729.61|2721.61|2729.98|2721.98|2728.44|2720.44|34
1619620030000|2021-04-28 14:27:10|2729.67|2721.67|2729.69|2721.69|2730.31|2722.31|2729.67|2721.67|33
1619620040000|2021-04-28 14:27:20|2729.24|2721.24|2729.38|2721.38|2729.77|2721.77|2728.58|2720.58|36
1619620050000|2021-04-28 14:27:30|2729.39|2721.39|2726.35|2718.35|2729.39|2721.39|2726.35|2718.35|36
1619620060000|2021-04-28 14:27:40|2726.24|2718.24|2723.32|2715.32|2726.58|2718.58|2723.32|2715.32|36
1619620070000|2021-04-28 14:27:50|2722.8|2714.8|2722.24|2714.24|2722.8|2714.8|2720.8|2712.8|36
1619620080000|2021-04-28 14:28:00|2722.26|2714.26|2721.49|2713.49|2722.62|2714.62|2721.24|2713.24|37
1619620090000|2021-04-28 14:28:10|2721.46|2713.46|2719.76|2711.76|2721.46|2713.46|2719.76|2711.76|34
1619620100000|2021-04-28 14:28:20|2719.77|2711.77|2719.55|2711.55|2720.92|2712.92|2719.35|2711.35|34
1619620110000|2021-04-28 14:28:30|2719.34|2711.34|2719.1|2711.1|2719.59|2711.59|2718.94|2710.94|33
1619620120000|2021-04-28 14:28:40|2719.14|2711.14|2719.43|2711.43|2720.66|2712.66|2719|2711|33
1619620130000|2021-04-28 14:28:50|2719.36|2711.36|2718.81|2710.81|2719.42|2711.42|2717.95|2709.95|37
1619620140000|2021-04-28 14:29:00|2718.58|2710.58|2718.64|2710.64|2718.66|2710.66|2717.96|2709.96|33
1619620150000|2021-04-28 14:29:10|2718.66|2710.66|2721.56|2713.56|2721.56|2713.56|2718.64|2710.64|33
1619620160000|2021-04-28 14:29:20|2721.55|2713.55|2721.96|2713.96|2723.39|2715.39|2721.54|2713.54|36
1619620170000|2021-04-28 14:29:30|2722.05|2714.05|2723.24|2715.24|2723.54|2715.54|2722.05|2714.05|37
1619620180000|2021-04-28 14:29:40|2723.36|2715.36|2722.12|2714.12|2723.54|2715.54|2722.12|2714.12|35
1619620190000|2021-04-28 14:29:50|2721.99|2713.99|2721.2|2713.2|2722.03|2714.03|2721.04|2713.04|37
1619620200000|2021-04-28 14:30:00|2721.16|2713.16|2722.76|2714.76|2722.76|2714.76|2720.49|2712.49|35
1619620210000|2021-04-28 14:30:10|2722.7|2714.7|2721.73|2713.73|2722.7|2714.7|2721.07|2713.07|31
1619620220000|2021-04-28 14:30:20|2721.77|2713.77|2721.71|2713.71|2722.73|2714.73|2721.46|2713.46|38
1619620230000|2021-04-28 14:30:30|2721.69|2713.69|2718.9|2710.9|2721.69|2713.69|2718.9|2710.9|35
1619620240000|2021-04-28 14:30:40|2718.83|2710.83|2719.93|2711.93|2719.93|2711.93|2718.38|2710.38|35
1619620250000|2021-04-28 14:30:50|2719.96|2711.96|2719.49|2711.49|2720.06|2712.06|2718.4|2710.4|38
1619620260000|2021-04-28 14:31:00|2719.5|2711.5|2719.2|2711.2|2719.71|2711.71|2718.87|2710.87|35
1619620270000|2021-04-28 14:31:10|2719.56|2711.56|2717.99|2709.99|2719.97|2711.97|2717.75|2709.75|38
1619620280000|2021-04-28 14:31:20|2718|2710|2716.35|2708.35|2718.75|2710.75|2716.35|2708.35|38
1619620290000|2021-04-28 14:31:30|2716.1|2708.1|2715.7|2707.7|2716.81|2708.81|2715.7|2707.7|37
1619620300000|2021-04-28 14:31:40|2715.5|2707.5|2715.54|2707.54|2715.87|2707.87|2715.37|2707.37|34
1619620310000|2021-04-28 14:31:50|2715.51|2707.51|2715.54|2707.54|2715.95|2707.95|2715.28|2707.28|30
1619620320000|2021-04-28 14:32:00|2715.72|2707.72|2719.46|2711.46|2719.46|2711.46|2715.72|2707.72|36
1619620330000|2021-04-28 14:32:10|2719.56|2711.56|2721.69|2713.69|2722.27|2714.27|2719.56|2711.56|39
1619620340000|2021-04-28 14:32:20|2721.57|2713.57|2720.02|2712.02|2721.57|2713.57|2719.1|2711.1|36
1619620350000|2021-04-28 14:32:30|2719.99|2711.99|2722.18|2714.18|2722.69|2714.69|2719.96|2711.96|38
1619620360000|2021-04-28 14:32:40|2722.04|2714.04|2721.39|2713.39|2722.1|2714.1|2720.99|2712.99|33
1619620370000|2021-04-28 14:32:50|2721.36|2713.36|2721.04|2713.04|2721.7|2713.7|2720.87|2712.87|32
1619620380000|2021-04-28 14:33:00|2721.02|2713.02|2721.91|2713.91|2721.91|2713.91|2721.02|2713.02|34
1619620390000|2021-04-28 14:33:10|2721.83|2713.83|2723.21|2715.21|2723.21|2715.21|2721.8|2713.8|32
1619620400000|2021-04-28 14:33:20|2723.35|2715.35|2724.91|2716.91|2724.98|2716.98|2723.34|2715.34|37
1619620410000|2021-04-28 14:33:30|2725.13|2717.13|2722.4|2714.4|2725.13|2717.13|2722.4|2714.4|37
1619620420000|2021-04-28 14:33:40|2722.38|2714.38|2722.37|2714.37|2722.76|2714.76|2722.37|2714.37|29
1619620430000|2021-04-28 14:33:50|2722.46|2714.46|2724.62|2716.62|2724.64|2716.64|2722.46|2714.46|36
1619620440000|2021-04-28 14:34:00|2724.61|2716.61|2722.92|2714.92|2724.61|2716.61|2722.67|2714.67|33
1619620450000|2021-04-28 14:34:10|2723.13|2715.13|2722.67|2714.67|2723.48|2715.48|2722.47|2714.47|36
1619620460000|2021-04-28 14:34:20|2722.69|2714.69|2722.85|2714.85|2723.16|2715.16|2722.1|2714.1|36
1619620470000|2021-04-28 14:34:30|2722.79|2714.79|2722.17|2714.17|2722.79|2714.79|2721.98|2713.98|31
1619620480000|2021-04-28 14:34:40|2722.2|2714.2|2722.62|2714.62|2722.62|2714.62|2722.1|2714.1|20
1619620490000|2021-04-28 14:34:50|2722.53|2714.53|2722.55|2714.55|2722.75|2714.75|2722.43|2714.43|27
1619620500000|2021-04-28 14:35:00|2722.52|2714.52|2720.25|2712.25|2722.64|2714.64|2720.18|2712.18|30
1619620510000|2021-04-28 14:35:10|2720.35|2712.35|2719.98|2711.98|2720.69|2712.69|2719.92|2711.92|34
1619620520000|2021-04-28 14:35:20|2720.01|2712.01|2720.56|2712.56|2720.56|2712.56|2719.91|2711.91|33
1619620530000|2021-04-28 14:35:30|2720.81|2712.81|2721.16|2713.16|2721.29|2713.29|2720.28|2712.28|28
1619620540000|2021-04-28 14:35:40|2721.25|2713.25|2721.46|2713.46|2721.49|2713.49|2720.48|2712.48|34
1619620550000|2021-04-28 14:35:50|2721.81|2713.81|2719.63|2711.63|2722.11|2714.11|2719.56|2711.56|31
1619620560000|2021-04-28 14:36:00|2719.66|2711.66|2719.92|2711.92|2720.05|2712.05|2719.48|2711.48|30
1619620570000|2021-04-28 14:36:10|2719.83|2711.83|2719.48|2711.48|2720.01|2712.01|2719.02|2711.02|31
1619620580000|2021-04-28 14:36:20|2719.52|2711.52|2720.77|2712.77|2720.8|2712.8|2719.46|2711.46|29
1619620590000|2021-04-28 14:36:30|2720.83|2712.83|2720.78|2712.78|2721|2713|2720.61|2712.61|27
1619620600000|2021-04-28 14:36:40|2720.68|2712.68|2722.11|2714.11|2722.11|2714.11|2720.68|2712.68|28
1619620610000|2021-04-28 14:36:50|2722.22|2714.22|2723.52|2715.52|2723.71|2715.71|2722.22|2714.22|28
1619620620000|2021-04-28 14:37:00|2723.48|2715.48|2724.6|2716.6|2724.69|2716.69|2723.48|2715.48|27
1619620630000|2021-04-28 14:37:10|2724.68|2716.68|2723.8|2715.8|2724.68|2716.68|2723.8|2715.8|31
1619620640000|2021-04-28 14:37:20|2723.77|2715.77|2722.52|2714.52|2723.77|2715.77|2722.47|2714.47|34
1619620650000|2021-04-28 14:37:30|2722.5|2714.5|2723.02|2715.02|2723.06|2715.06|2722.5|2714.5|35
1619620660000|2021-04-28 14:37:40|2723|2715|2722.86|2714.86|2723.02|2715.02|2722.64|2714.64|34
1619620670000|2021-04-28 14:37:50|2722.9|2714.9|2723.77|2715.77|2724.35|2716.35|2722.79|2714.79|28
1619620680000|2021-04-28 14:38:00|2723.88|2715.88|2722.72|2714.72|2723.88|2715.88|2722.5|2714.5|35
1619620690000|2021-04-28 14:38:10|2722.69|2714.69|2722.57|2714.57|2722.84|2714.84|2722.55|2714.55|23
1619620700000|2021-04-28 14:38:20|2722.71|2714.71|2720.99|2712.99|2722.8|2714.8|2720.13|2712.13|37
1619620710000|2021-04-28 14:38:30|2720.13|2712.13|2721.79|2713.79|2722.3|2714.3|2720.12|2712.12|38
1619620720000|2021-04-28 14:38:40|2721.77|2713.77|2722.58|2714.58|2723.29|2715.29|2721.68|2713.68|35
1619620730000|2021-04-28 14:38:50|2722.31|2714.31|2721.24|2713.24|2722.38|2714.38|2721.24|2713.24|33
1619620740000|2021-04-28 14:39:00|2721.27|2713.27|2721.33|2713.33|2721.52|2713.52|2721.27|2713.27|25
1619620750000|2021-04-28 14:39:10|2721.31|2713.31|2720.94|2712.94|2721.75|2713.75|2720.92|2712.92|26
1619620760000|2021-04-28 14:39:20|2720.46|2712.46|2719.43|2711.43|2720.47|2712.47|2719.42|2711.42|31
1619620770000|2021-04-28 14:39:30|2719.42|2711.42|2718.53|2710.53|2719.5|2711.5|2718.51|2710.51|31
1619620780000|2021-04-28 14:39:40|2718.5|2710.5|2718.79|2710.79|2719.06|2711.06|2717.86|2709.86|32
1619620790000|2021-04-28 14:39:50|2718.69|2710.69|2717.12|2709.12|2718.76|2710.76|2717.1|2709.1|35
1619620800000|2021-04-28 14:40:00|2717.13|2709.13|2719|2711|2719.04|2711.04|2717.12|2709.12|34
1619620810000|2021-04-28 14:40:10|2719.05|2711.05|2718.9|2710.9|2719.53|2711.53|2718.85|2710.85|38
1619620820000|2021-04-28 14:40:20|2718.87|2710.87|2717.37|2709.37|2718.88|2710.88|2717.14|2709.14|31
1619620830000|2021-04-28 14:40:30|2717.34|2709.34|2718.41|2710.41|2718.45|2710.45|2717.29|2709.29|30
1619620840000|2021-04-28 14:40:40|2718.33|2710.33|2719.05|2711.05|2719.07|2711.07|2718.33|2710.33|31
1619620850000|2021-04-28 14:40:50|2719.15|2711.15|2719.01|2711.01|2719.15|2711.15|2718.93|2710.93|30
1619620860000|2021-04-28 14:41:00|2719.02|2711.02|2718.06|2710.06|2719.04|2711.04|2718.06|2710.06|19
1619620870000|2021-04-28 14:41:10|2718.17|2710.17|2718.92|2710.92|2718.98|2710.98|2717.73|2709.73|36
1619620880000|2021-04-28 14:41:20|2718.91|2710.91|2718.98|2710.98|2719.47|2711.47|2718.34|2710.34|37
1619620890000|2021-04-28 14:41:30|2718.91|2710.91|2718.58|2710.58|2719.13|2711.13|2718.56|2710.56|34
1619620900000|2021-04-28 14:41:40|2718.62|2710.62|2718.25|2710.25|2718.67|2710.67|2718.25|2710.25|36
1619620910000|2021-04-28 14:41:50|2718.31|2710.31|2716.32|2708.32|2718.31|2710.31|2716.31|2708.31|34
1619620920000|2021-04-28 14:42:00|2716.33|2708.33|2711.22|2703.22|2716.55|2708.55|2711.22|2703.22|35
1619620930000|2021-04-28 14:42:10|2711.64|2703.64|2713.58|2705.58|2713.8|2705.8|2711.64|2703.64|33
1619620940000|2021-04-28 14:42:20|2713.56|2705.56|2710.93|2702.93|2713.56|2705.56|2710.93|2702.93|37
1619620950000|2021-04-28 14:42:30|2710.96|2702.96|2710.83|2702.83|2710.99|2702.99|2709.88|2701.88|39
1619620960000|2021-04-28 14:42:40|2710.84|2702.84|2710.11|2702.11|2710.99|2702.99|2709.97|2701.97|33
1619620970000|2021-04-28 14:42:50|2709.94|2701.94|2707.99|2699.99|2709.94|2701.94|2707.95|2699.95|38
1619620980000|2021-04-28 14:43:00|2707.98|2699.98|2705.28|2697.28|2708.53|2700.53|2705.03|2697.03|37
1619620990000|2021-04-28 14:43:10|2705.65|2697.65|2704.42|2696.42|2706.32|2698.32|2704.08|2696.08|39
1619621000000|2021-04-28 14:43:20|2704.56|2696.56|2705.12|2697.12|2705.42|2697.42|2704.23|2696.23|40
1619621010000|2021-04-28 14:43:30|2705.24|2697.24|2705.23|2697.23|2706.09|2698.09|2704.97|2696.97|38
1619621020000|2021-04-28 14:43:40|2705.26|2697.26|2705.38|2697.38|2705.38|2697.38|2703.88|2695.88|34
1619621030000|2021-04-28 14:43:50|2705.41|2697.41|2705.91|2697.91|2705.91|2697.91|2704.94|2696.94|36
1619621040000|2021-04-28 14:44:00|2706.08|2698.08|2710.72|2702.72|2710.72|2702.72|2705.89|2697.89|40
1619621050000|2021-04-28 14:44:10|2710.84|2702.84|2710.98|2702.98|2712.24|2704.24|2710.84|2702.84|38
1619621060000|2021-04-28 14:44:20|2711.02|2703.02|2709.61|2701.61|2711.35|2703.35|2709.61|2701.61|36
1619621070000|2021-04-28 14:44:30|2709.81|2701.81|2710.85|2702.85|2711.01|2703.01|2709.81|2701.81|34
1619621080000|2021-04-28 14:44:40|2710.53|2702.53|2710.09|2702.09|2710.82|2702.82|2709.72|2701.72|31
1619621090000|2021-04-28 14:44:50|2710.21|2702.21|2708.29|2700.29|2710.3|2702.3|2708.22|2700.22|36
1619621100000|2021-04-28 14:45:00|2708.24|2700.24|2709.78|2701.78|2709.79|2701.79|2707.74|2699.74|35
1619621110000|2021-04-28 14:45:10|2709.75|2701.75|2712.38|2704.38|2712.45|2704.45|2709.75|2701.75|27
1619621120000|2021-04-28 14:45:20|2712.39|2704.39|2713.66|2705.66|2714.04|2706.04|2712.3|2704.3|37
1619621130000|2021-04-28 14:45:30|2714.2|2706.2|2714.7|2706.7|2714.87|2706.87|2713.27|2705.27|38
1619621140000|2021-04-28 14:45:40|2714.89|2706.89|2712.17|2704.17|2715.09|2707.09|2712.17|2704.17|39
1619621150000|2021-04-28 14:45:50|2711.88|2703.88|2712.07|2704.07|2712.29|2704.29|2711.85|2703.85|31
1619621160000|2021-04-28 14:46:00|2712.15|2704.15|2712.3|2704.3|2712.3|2704.3|2711.05|2703.05|34
1619621170000|2021-04-28 14:46:10|2712.54|2704.54|2714.97|2706.97|2715.16|2707.16|2712.45|2704.45|32
1619621180000|2021-04-28 14:46:20|2715.24|2707.24|2715.67|2707.67|2716.55|2708.55|2715.2|2707.2|38
1619621190000|2021-04-28 14:46:30|2715.51|2707.51|2715.73|2707.73|2715.84|2707.84|2715.51|2707.51|35
1619621200000|2021-04-28 14:46:40|2715.66|2707.66|2715.71|2707.71|2716|2708|2715.23|2707.23|34
1619621210000|2021-04-28 14:46:50|2715.75|2707.75|2715.27|2707.27|2715.96|2707.96|2715.24|2707.24|32
1619621220000|2021-04-28 14:47:00|2715.37|2707.37|2715.39|2707.39|2715.46|2707.46|2715.11|2707.11|36
1619621230000|2021-04-28 14:47:10|2715.35|2707.35|2716.49|2708.49|2717|2709|2715.35|2707.35|33
1619621240000|2021-04-28 14:47:20|2716.46|2708.46|2717.39|2709.39|2717.79|2709.79|2716.46|2708.46|30
1619621250000|2021-04-28 14:47:30|2716.94|2708.94|2717.11|2709.11|2717.26|2709.26|2716.4|2708.4|33
1619621260000|2021-04-28 14:47:40|2717.1|2709.1|2717.05|2709.05|2717.25|2709.25|2717.05|2709.05|21
1619621270000|2021-04-28 14:47:50|2717.13|2709.13|2715.08|2707.08|2717.17|2709.17|2715.08|2707.08|39
1619621280000|2021-04-28 14:48:00|2715|2707|2717.1|2709.1|2717.2|2709.2|2714.96|2706.96|38
1619621290000|2021-04-28 14:48:10|2717.12|2709.12|2716.88|2708.88|2717.15|2709.15|2716.82|2708.82|24
1619621300000|2021-04-28 14:48:20|2716.55|2708.55|2717.89|2709.89|2717.89|2709.89|2715.96|2707.96|34
1619621310000|2021-04-28 14:48:30|2718.18|2710.18|2721.14|2713.14|2722.12|2714.12|2718.12|2710.12|39
1619621320000|2021-04-28 14:48:40|2721.27|2713.27|2721.45|2713.45|2721.48|2713.48|2721.05|2713.05|36
1619621330000|2021-04-28 14:48:50|2721.37|2713.37|2720.67|2712.67|2721.37|2713.37|2719.79|2711.79|36
1619621340000|2021-04-28 14:49:00|2720.8|2712.8|2720.11|2712.11|2720.81|2712.81|2719.47|2711.47|37
1619621350000|2021-04-28 14:49:10|2720.14|2712.14|2720.11|2712.11|2720.14|2712.14|2719.52|2711.52|36
1619621360000|2021-04-28 14:49:20|2720.19|2712.19|2719.07|2711.07|2721.4|2713.4|2719.07|2711.07|37
1619621370000|2021-04-28 14:49:30|2718.95|2710.95|2719.54|2711.54|2719.54|2711.54|2718.38|2710.38|34
1619621380000|2021-04-28 14:49:40|2719.51|2711.51|2719.84|2711.84|2719.89|2711.89|2719.48|2711.48|22
1619621390000|2021-04-28 14:49:50|2719.76|2711.76|2717.33|2709.33|2719.84|2711.84|2717.33|2709.33|29
1619621400000|2021-04-28 14:50:00|2717.31|2709.31|2718.38|2710.38|2719.54|2711.54|2717.29|2709.29|34
1619621410000|2021-04-28 14:50:10|2718.41|2710.41|2717.88|2709.88|2718.82|2710.82|2717.71|2709.71|30
1619621420000|2021-04-28 14:50:20|2717.89|2709.89|2717.62|2709.62|2718.18|2710.18|2717.58|2709.58|33
1619621430000|2021-04-28 14:50:30|2717.61|2709.61|2716.31|2708.31|2717.63|2709.63|2716.14|2708.14|31
1619621440000|2021-04-28 14:50:40|2716.29|2708.29|2715.38|2707.38|2716.29|2708.29|2715.26|2707.26|33
1619621450000|2021-04-28 14:50:50|2715.36|2707.36|2714.07|2706.07|2715.36|2707.36|2713.99|2705.99|31
1619621460000|2021-04-28 14:51:00|2714.11|2706.11|2716.44|2708.44|2716.52|2708.52|2713.97|2705.97|37
1619621470000|2021-04-28 14:51:10|2716.46|2708.46|2717.38|2709.38|2717.62|2709.62|2716.46|2708.46|34
1619621480000|2021-04-28 14:51:20|2717.42|2709.42|2717.37|2709.37|2717.6|2709.6|2717.28|2709.28|23
1619621490000|2021-04-28 14:51:30|2717.41|2709.41|2717.67|2709.67|2717.82|2709.82|2717.27|2709.27|31
1619621500000|2021-04-28 14:51:40|2718.13|2710.13|2718.32|2710.32|2718.51|2710.51|2718.13|2710.13|28
1619621510000|2021-04-28 14:51:50|2718.33|2710.33|2718.6|2710.6|2718.65|2710.65|2717.96|2709.96|23
1619621520000|2021-04-28 14:52:00|2718.59|2710.59|2719.07|2711.07|2719.23|2711.23|2718.59|2710.59|28
1619621530000|2021-04-28 14:52:10|2719.06|2711.06|2719.11|2711.11|2719.79|2711.79|2719.06|2711.06|30
1619621540000|2021-04-28 14:52:20|2719.12|2711.12|2717.94|2709.94|2719.31|2711.31|2717.94|2709.94|33
1619621550000|2021-04-28 14:52:30|2717.86|2709.86|2717.59|2709.59|2718.06|2710.06|2717.56|2709.56|34
1619621560000|2021-04-28 14:52:40|2717.57|2709.57|2717.96|2709.96|2717.96|2709.96|2717.35|2709.35|30
1619621570000|2021-04-28 14:52:50|2718.1|2710.1|2718.67|2710.67|2718.72|2710.72|2718.1|2710.1|37
1619621580000|2021-04-28 14:53:00|2718.68|2710.68|2718.48|2710.48|2718.68|2710.68|2718.14|2710.14|29
1619621590000|2021-04-28 14:53:10|2718.53|2710.53|2716.02|2708.02|2718.53|2710.53|2716.01|2708.01|40
1619621600000|2021-04-28 14:53:20|2716.03|2708.03|2716.66|2708.66|2717.01|2709.01|2716.03|2708.03|32
1619621610000|2021-04-28 14:53:30|2716.75|2708.75|2718.43|2710.43|2718.43|2710.43|2716.75|2708.75|33
1619621620000|2021-04-28 14:53:40|2718.26|2710.26|2718.76|2710.76|2718.76|2710.76|2717.99|2709.99|37
1619621630000|2021-04-28 14:53:50|2718.75|2710.75|2719.98|2711.98|2720.05|2712.05|2718.5|2710.5|35
1619621640000|2021-04-28 14:54:00|2719.93|2711.93|2719.41|2711.41|2719.93|2711.93|2718.85|2710.85|35
1619621650000|2021-04-28 14:54:10|2719.57|2711.57|2720.3|2712.3|2720.41|2712.41|2719.48|2711.48|35
1619621660000|2021-04-28 14:54:20|2720.31|2712.31|2720.11|2712.11|2720.31|2712.31|2720.04|2712.04|23
1619621670000|2021-04-28 14:54:30|2720.17|2712.17|2720.62|2712.62|2720.62|2712.62|2719.86|2711.86|26
1619621680000|2021-04-28 14:54:40|2720.51|2712.51|2720.52|2712.52|2720.74|2712.74|2720.38|2712.38|23
1619621690000|2021-04-28 14:54:50|2720.63|2712.63|2722.04|2714.04|2722.04|2714.04|2720.63|2712.63|26
1619621700000|2021-04-28 14:55:00|2722.05|2714.05|2722.06|2714.06|2722.16|2714.16|2721.65|2713.65|14
1619621710000|2021-04-28 14:55:10|2722.13|2714.13|2721.22|2713.22|2722.13|2714.13|2720.45|2712.45|29
1619621720000|2021-04-28 14:55:20|2721.26|2713.26|2722.43|2714.43|2722.43|2714.43|2721.26|2713.26|32
1619621730000|2021-04-28 14:55:30|2722.35|2714.35|2721.85|2713.85|2722.54|2714.54|2721.85|2713.85|29
1619621740000|2021-04-28 14:55:40|2721.84|2713.84|2722.09|2714.09|2722.35|2714.35|2721.68|2713.68|26
1619621750000|2021-04-28 14:55:50|2722.12|2714.12|2722.1|2714.1|2722.46|2714.46|2722.04|2714.04|32
1619621760000|2021-04-28 14:56:00|2721.93|2713.93|2722.01|2714.01|2722.04|2714.04|2721.38|2713.38|32
1619621770000|2021-04-28 14:56:10|2721.93|2713.93|2721.29|2713.29|2722.03|2714.03|2721.23|2713.23|32
1619621780000|2021-04-28 14:56:20|2721.35|2713.35|2718.73|2710.73|2721.39|2713.39|2718.65|2710.65|31
1619621790000|2021-04-28 14:56:30|2718.75|2710.75|2718.1|2710.1|2718.91|2710.91|2717.31|2709.31|35
1619621800000|2021-04-28 14:56:40|2718.11|2710.11|2716.99|2708.99|2718.11|2710.11|2716.86|2708.86|35
1619621810000|2021-04-28 14:56:50|2717.03|2709.03|2717.14|2709.14|2717.28|2709.28|2716.66|2708.66|27
1619621820000|2021-04-28 14:57:00|2717.28|2709.28|2716.13|2708.13|2717.41|2709.41|2715.97|2707.97|35
1619621830000|2021-04-28 14:57:10|2716.06|2708.06|2713.69|2705.69|2716.09|2708.09|2713.4|2705.4|33
1619621840000|2021-04-28 14:57:20|2713.77|2705.77|2716.62|2708.62|2717.21|2709.21|2713.77|2705.77|35
1619621850000|2021-04-28 14:57:30|2716.6|2708.6|2716.23|2708.23|2716.61|2708.61|2715.14|2707.14|35
1619621860000|2021-04-28 14:57:40|2716.27|2708.27|2715.59|2707.59|2716.39|2708.39|2714.93|2706.93|33
1619621870000|2021-04-28 14:57:50|2715.58|2707.58|2713.59|2705.59|2715.63|2707.63|2713.36|2705.36|36
1619621880000|2021-04-28 14:58:00|2713.63|2705.63|2714.89|2706.89|2714.89|2706.89|2713.55|2705.55|30
1619621890000|2021-04-28 14:58:10|2714.93|2706.93|2715.04|2707.04|2715.05|2707.05|2714.47|2706.47|38
1619621900000|2021-04-28 14:58:20|2715.08|2707.08|2713.33|2705.33|2715.15|2707.15|2713.03|2705.03|38
1619621910000|2021-04-28 14:58:30|2713.27|2705.27|2712.57|2704.57|2713.99|2705.99|2712.38|2704.38|35
1619621920000|2021-04-28 14:58:40|2712.67|2704.67|2713.4|2705.4|2713.72|2705.72|2712.67|2704.67|28
1619621930000|2021-04-28 14:58:50|2713.27|2705.27|2713.55|2705.55|2714.21|2706.21|2713|2705|34
1619621940000|2021-04-28 14:59:00|2713.52|2705.52|2715.47|2707.47|2715.47|2707.47|2713.52|2705.52|33
1619621950000|2021-04-28 14:59:10|2715.56|2707.56|2716.08|2708.08|2716.19|2708.19|2715.5|2707.5|33
1619621960000|2021-04-28 14:59:20|2716.1|2708.1|2716.09|2708.09|2716.14|2708.14|2715.78|2707.78|20
1619621970000|2021-04-28 14:59:30|2716.12|2708.12|2715.91|2707.91|2716.12|2708.12|2714.89|2706.89|35
1619621980000|2021-04-28 14:59:40|2715.9|2707.9|2715.6|2707.6|2715.98|2707.98|2715.6|2707.6|31
1619621990000|2021-04-28 14:59:50|2715.44|2707.44|2714.4|2706.4|2715.44|2707.44|2713.83|2705.83|34
1619622000000|2021-04-28 15:00:00|2714.46|2706.46|2716.34|2708.34|2716.34|2708.34|2714.39|2706.39|36
1619622010000|2021-04-28 15:00:10|2716.29|2708.29|2715.97|2707.97|2716.65|2708.65|2715.84|2707.84|36
1619622020000|2021-04-28 15:00:20|2715.95|2707.95|2717.03|2709.03|2717.03|2709.03|2715.83|2707.83|30
1619622030000|2021-04-28 15:00:30|2716.98|2708.98|2716.91|2708.91|2717.19|2709.19|2716.84|2708.84|31
1619622040000|2021-04-28 15:00:40|2716.89|2708.89|2717.21|2709.21|2717.21|2709.21|2715.9|2707.9|35
1619622050000|2021-04-28 15:00:50|2717.24|2709.24|2718.72|2710.72|2719.99|2711.99|2717.24|2709.24|36
1619622060000|2021-04-28 15:01:00|2718.9|2710.9|2719.9|2711.9|2720.73|2712.73|2718.69|2710.69|33
1619622070000|2021-04-28 15:01:10|2720.17|2712.17|2718.96|2710.96|2720.97|2712.97|2718.96|2710.96|39
1619622080000|2021-04-28 15:01:20|2718.88|2710.88|2719.23|2711.23|2719.43|2711.43|2718.88|2710.88|30
1619622090000|2021-04-28 15:01:30|2719.36|2711.36|2718.88|2710.88|2719.47|2711.47|2718.71|2710.71|30
1619622100000|2021-04-28 15:01:40|2718.93|2710.93|2715.67|2707.67|2718.93|2710.93|2715.64|2707.64|35
1619622110000|2021-04-28 15:01:50|2715.73|2707.73|2715.5|2707.5|2716.77|2708.77|2715.46|2707.46|35
1619622120000|2021-04-28 15:02:00|2715.54|2707.54|2715.59|2707.59|2715.6|2707.6|2715.2|2707.2|31
1619622130000|2021-04-28 15:02:10|2715.52|2707.52|2713.62|2705.62|2715.52|2707.52|2713.27|2705.27|34
1619622140000|2021-04-28 15:02:20|2713.73|2705.73|2715.26|2707.26|2715.26|2707.26|2713.73|2705.73|34
1619622150000|2021-04-28 15:02:30|2715.32|2707.32|2715.61|2707.61|2715.77|2707.77|2715.23|2707.23|34
1619622160000|2021-04-28 15:02:40|2715.6|2707.6|2716.06|2708.06|2716.29|2708.29|2715.24|2707.24|33
1619622170000|2021-04-28 15:02:50|2715.96|2707.96|2715.59|2707.59|2716.19|2708.19|2715.37|2707.37|34
1619622180000|2021-04-28 15:03:00|2715.56|2707.56|2715.96|2707.96|2716.01|2708.01|2715.03|2707.03|34
1619622190000|2021-04-28 15:03:10|2715.97|2707.97|2711.47|2703.47|2716.18|2708.18|2710.54|2702.54|38
1619622200000|2021-04-28 15:03:20|2711.43|2703.43|2712.43|2704.43|2712.94|2704.94|2711.37|2703.37|39
1619622210000|2021-04-28 15:03:30|2712.45|2704.45|2709.15|2701.15|2712.5|2704.5|2709.15|2701.15|35
1619622220000|2021-04-28 15:03:40|2708.75|2700.75|2709.84|2701.84|2709.87|2701.87|2707.57|2699.57|37
1619622230000|2021-04-28 15:03:50|2709.78|2701.78|2706.32|2698.32|2709.95|2701.95|2705.77|2697.77|39
1619622240000|2021-04-28 15:04:00|2706.17|2698.17|2706.27|2698.27|2707.05|2699.05|2706.14|2698.14|39
1619622250000|2021-04-28 15:04:10|2705.63|2697.63|2706.95|2698.95|2707.44|2699.44|2705.29|2697.29|39
1619622260000|2021-04-28 15:04:20|2707.14|2699.14|2706.72|2698.72|2707.55|2699.55|2706.62|2698.62|37
1619622270000|2021-04-28 15:04:30|2706.84|2698.84|2706.68|2698.68|2707.16|2699.16|2706.57|2698.57|39
1619622280000|2021-04-28 15:04:40|2706.59|2698.59|2703.65|2695.65|2706.86|2698.86|2703.65|2695.65|36
1619622290000|2021-04-28 15:04:50|2703.62|2695.62|2698.94|2690.94|2703.62|2695.62|2698.94|2690.94|37
1619622300000|2021-04-28 15:05:00|2699.45|2691.45|2700.22|2692.22|2700.97|2692.97|2698.74|2690.74|38
1619622310000|2021-04-28 15:05:10|2700.28|2692.28|2700.33|2692.33|2700.39|2692.39|2699.7|2691.7|37
1619622320000|2021-04-28 15:05:20|2700.37|2692.37|2700.08|2692.08|2700.88|2692.88|2699.6|2691.6|38
1619622330000|2021-04-28 15:05:30|2699.93|2691.93|2700.57|2692.57|2700.59|2692.59|2699.53|2691.53|36
1619622340000|2021-04-28 15:05:40|2700.94|2692.94|2700.44|2692.44|2701.21|2693.21|2700.37|2692.37|37
1619622350000|2021-04-28 15:05:50|2700.31|2692.31|2701.9|2693.9|2702.22|2694.22|2699.83|2691.83|34
1619622360000|2021-04-28 15:06:00|2701.95|2693.95|2699.31|2691.31|2702.08|2694.08|2699.02|2691.02|37
1619622370000|2021-04-28 15:06:10|2699.23|2691.23|2697.95|2689.95|2699.68|2691.68|2697.63|2689.63|37
1619622380000|2021-04-28 15:06:20|2697.9|2689.9|2695.08|2687.08|2697.95|2689.95|2695.08|2687.08|39
1619622390000|2021-04-28 15:06:30|2695.44|2687.44|2696.99|2688.99|2696.99|2688.99|2694.62|2686.62|37
1619622400000|2021-04-28 15:06:40|2696.78|2688.78|2695.3|2687.3|2697.24|2689.24|2694.04|2686.04|37
1619622410000|2021-04-28 15:06:50|2695.37|2687.37|2689.59|2681.59|2695.42|2687.42|2689.27|2681.27|39
1619622420000|2021-04-28 15:07:00|2689.9|2681.9|2692.29|2684.29|2694.12|2686.12|2689.9|2681.9|38
1619622430000|2021-04-28 15:07:10|2692.24|2684.24|2687.26|2679.26|2692.8|2684.8|2687.17|2679.17|40
1619622440000|2021-04-28 15:07:20|2687.57|2679.57|2688.46|2680.46|2688.82|2680.82|2686.69|2678.69|39
1619622450000|2021-04-28 15:07:30|2688.71|2680.71|2688.74|2680.74|2689.45|2681.45|2687.16|2679.16|40
1619622460000|2021-04-28 15:07:40|2688.75|2680.75|2686.79|2678.79|2688.75|2680.75|2686.4|2678.4|37
1619622470000|2021-04-28 15:07:50|2686.38|2678.38|2684.36|2676.36|2686.56|2678.56|2684.16|2676.16|39
1619622480000|2021-04-28 15:08:00|2684.94|2676.94|2687.59|2679.59|2687.98|2679.98|2684.49|2676.49|40
1619622490000|2021-04-28 15:08:10|2687.67|2679.67|2685.34|2677.34|2689.27|2681.27|2685.34|2677.34|38
1619622500000|2021-04-28 15:08:20|2685.26|2677.26|2684.75|2676.75|2685.32|2677.32|2684.42|2676.42|32
1619622510000|2021-04-28 15:08:30|2684.78|2676.78|2687.55|2679.55|2687.61|2679.61|2684.78|2676.78|37
1619622520000|2021-04-28 15:08:40|2687.27|2679.27|2686.25|2678.25|2687.36|2679.36|2685.71|2677.71|38
1619622530000|2021-04-28 15:08:50|2685.84|2677.84|2685.08|2677.08|2685.84|2677.84|2685.08|2677.08|36
1619622540000|2021-04-28 15:09:00|2685.11|2677.11|2685.4|2677.4|2685.61|2677.61|2684.99|2676.99|37
1619622550000|2021-04-28 15:09:10|2685.45|2677.45|2686.93|2678.93|2686.93|2678.93|2685.14|2677.14|35
1619622560000|2021-04-28 15:09:20|2686.87|2678.87|2685.19|2677.19|2687.16|2679.16|2685.15|2677.15|39
1619622570000|2021-04-28 15:09:30|2685|2677|2685.21|2677.21|2685.7|2677.7|2684.65|2676.65|38
1619622580000|2021-04-28 15:09:40|2685.18|2677.18|2685.9|2677.9|2687.09|2679.09|2685.16|2677.16|38
1619622590000|2021-04-28 15:09:50|2685.77|2677.77|2685.54|2677.54|2686.25|2678.25|2685.12|2677.12|35
1619622600000|2021-04-28 15:10:00|2685.65|2677.65|2685.52|2677.52|2685.87|2677.87|2685.18|2677.18|35
1619622610000|2021-04-28 15:10:10|2685.45|2677.45|2686.4|2678.4|2686.4|2678.4|2685.04|2677.04|32
1619622620000|2021-04-28 15:10:20|2686.25|2678.25|2686.66|2678.66|2686.66|2678.66|2685.53|2677.53|28
1619622630000|2021-04-28 15:10:30|2686.47|2678.47|2687.78|2679.78|2688.17|2680.17|2686.35|2678.35|35
1619622640000|2021-04-28 15:10:40|2687.83|2679.83|2689.36|2681.36|2689.37|2681.37|2687.83|2679.83|29
1619622650000|2021-04-28 15:10:50|2689.38|2681.38|2689.75|2681.75|2689.84|2681.84|2689.19|2681.19|28
1619622660000|2021-04-28 15:11:00|2689.65|2681.65|2689.89|2681.89|2691.48|2683.48|2689.65|2681.65|33
1619622670000|2021-04-28 15:11:10|2689.91|2681.91|2687.77|2679.77|2689.91|2681.91|2687.46|2679.46|37
1619622680000|2021-04-28 15:11:20|2687.83|2679.83|2687.61|2679.61|2688.06|2680.06|2687.1|2679.1|37
1619622690000|2021-04-28 15:11:30|2687.65|2679.65|2687.66|2679.66|2687.97|2679.97|2686.95|2678.95|33
1619622700000|2021-04-28 15:11:40|2687.68|2679.68|2688.38|2680.38|2688.45|2680.45|2687.58|2679.58|33
1619622710000|2021-04-28 15:11:50|2688.36|2680.36|2688.49|2680.49|2688.64|2680.64|2688.3|2680.3|28
1619622720000|2021-04-28 15:12:00|2688.42|2680.42|2688.6|2680.6|2688.68|2680.68|2688.37|2680.37|26
1619622730000|2021-04-28 15:12:10|2688.67|2680.67|2690.42|2682.42|2690.42|2682.42|2688.56|2680.56|27
1619622740000|2021-04-28 15:12:20|2690.41|2682.41|2687.87|2679.87|2690.89|2682.89|2687.87|2679.87|37
1619622750000|2021-04-28 15:12:30|2687.81|2679.81|2687.47|2679.47|2688.82|2680.82|2687.31|2679.31|37
1619622760000|2021-04-28 15:12:40|2687.39|2679.39|2686.74|2678.74|2687.78|2679.78|2685.64|2677.64|39
1619622770000|2021-04-28 15:12:50|2686.77|2678.77|2684.55|2676.55|2686.84|2678.84|2683.98|2675.98|35
1619622780000|2021-04-28 15:13:00|2684.78|2676.78|2683.57|2675.57|2685.07|2677.07|2683.34|2675.34|38
1619622790000|2021-04-28 15:13:10|2683.58|2675.58|2683.09|2675.09|2684.15|2676.15|2682.87|2674.87|38
1619622800000|2021-04-28 15:13:20|2683.13|2675.13|2681.16|2673.16|2683.13|2675.13|2681.16|2673.16|38
1619622810000|2021-04-28 15:13:30|2680.84|2672.84|2679.06|2671.06|2680.84|2672.84|2679.03|2671.03|37
1619622820000|2021-04-28 15:13:40|2679.29|2671.29|2678.58|2670.58|2679.29|2671.29|2677.91|2669.91|38
1619622830000|2021-04-28 15:13:50|2678.83|2670.83|2678.05|2670.05|2679.38|2671.38|2676.72|2668.72|38
1619622840000|2021-04-28 15:14:00|2677.88|2669.88|2678.36|2670.36|2678.36|2670.36|2676.95|2668.95|37
1619622850000|2021-04-28 15:14:10|2677.31|2669.31|2678.26|2670.26|2679.81|2671.81|2677.31|2669.31|38
1619622860000|2021-04-28 15:14:20|2678.36|2670.36|2681.91|2673.91|2682.19|2674.19|2678.36|2670.36|36
1619622870000|2021-04-28 15:14:30|2682.08|2674.08|2681.66|2673.66|2682.23|2674.23|2680.87|2672.87|37
1619622880000|2021-04-28 15:14:40|2681.51|2673.51|2681.23|2673.23|2682.21|2674.21|2681.23|2673.23|35
1619622890000|2021-04-28 15:14:50|2681.4|2673.4|2681.59|2673.59|2681.88|2673.88|2681.04|2673.04|31
1619622900000|2021-04-28 15:15:00|2681.6|2673.6|2676.65|2668.65|2681.8|2673.8|2676.63|2668.63|36
1619622910000|2021-04-28 15:15:10|2676.56|2668.56|2676.75|2668.75|2677.12|2669.12|2676.49|2668.49|29
1619622920000|2021-04-28 15:15:20|2677.2|2669.2|2677.06|2669.06|2677.2|2669.2|2676.72|2668.72|34
1619622930000|2021-04-28 15:15:30|2677|2669|2674.73|2666.73|2677.16|2669.16|2674.73|2666.73|33
1619622940000|2021-04-28 15:15:40|2674.28|2666.28|2674.21|2666.21|2675.31|2667.31|2673.02|2665.02|40
1619622950000|2021-04-28 15:15:50|2674.12|2666.12|2672.69|2664.69|2674.32|2666.32|2671.91|2663.91|38
1619622960000|2021-04-28 15:16:00|2672.57|2664.57|2670.35|2662.35|2672.59|2664.59|2667.85|2659.85|40
1619622970000|2021-04-28 15:16:10|2670.4|2662.4|2669.18|2661.18|2670.44|2662.44|2668.73|2660.73|39
1619622980000|2021-04-28 15:16:20|2669.19|2661.19|2669.48|2661.48|2670.54|2662.54|2666.8|2658.8|34
1619622990000|2021-04-28 15:16:30|2669.32|2661.32|2671.57|2663.57|2671.57|2663.57|2668.74|2660.74|40
1619623000000|2021-04-28 15:16:40|2671.66|2663.66|2673.11|2665.11|2673.21|2665.21|2671.47|2663.47|36
1619623010000|2021-04-28 15:16:50|2672.97|2664.97|2674.76|2666.76|2675.25|2667.25|2672.78|2664.78|36
1619623020000|2021-04-28 15:17:00|2674.52|2666.52|2679.93|2671.93|2679.98|2671.98|2674.52|2666.52|37
1619623030000|2021-04-28 15:17:10|2680.04|2672.04|2678.18|2670.18|2680.05|2672.05|2677.69|2669.69|38
1619623040000|2021-04-28 15:17:20|2678.23|2670.23|2677.47|2669.47|2679.28|2671.28|2677.43|2669.43|35
1619623050000|2021-04-28 15:17:30|2677.49|2669.49|2678.38|2670.38|2678.38|2670.38|2677.33|2669.33|36
1619623060000|2021-04-28 15:17:40|2678.62|2670.62|2679.5|2671.5|2679.51|2671.51|2678.59|2670.59|34
1619623070000|2021-04-28 15:17:50|2679.53|2671.53|2682.62|2674.62|2682.75|2674.75|2679.53|2671.53|39
1619623080000|2021-04-28 15:18:00|2682.66|2674.66|2687.91|2679.91|2688.36|2680.36|2682.66|2674.66|40
1619623090000|2021-04-28 15:18:10|2687.99|2679.99|2691.15|2683.15|2691.52|2683.52|2685.96|2677.96|40
1619623100000|2021-04-28 15:18:20|2691.51|2683.51|2690.57|2682.57|2691.8|2683.8|2690.5|2682.5|38
1619623110000|2021-04-28 15:18:30|2690.85|2682.85|2689.55|2681.55|2691.06|2683.06|2688.74|2680.74|40
1619623120000|2021-04-28 15:18:40|2689.24|2681.24|2690.48|2682.48|2690.75|2682.75|2689.1|2681.1|32
1619623130000|2021-04-28 15:18:50|2690.44|2682.44|2686.06|2678.06|2691.37|2683.37|2686.06|2678.06|35
1619623140000|2021-04-28 15:19:00|2686.22|2678.22|2686|2678|2686.29|2678.29|2683.09|2675.09|40
1619623150000|2021-04-28 15:19:10|2686.1|2678.1|2686.16|2678.16|2688.49|2680.49|2686|2678|39
1619623160000|2021-04-28 15:19:20|2686.75|2678.75|2687.52|2679.52|2687.72|2679.72|2685.21|2677.21|37
1619623170000|2021-04-28 15:19:30|2687.15|2679.15|2686.91|2678.91|2688.13|2680.13|2686.85|2678.85|39
1619623180000|2021-04-28 15:19:40|2687.15|2679.15|2688.08|2680.08|2688.08|2680.08|2687.15|2679.15|34
1619623190000|2021-04-28 15:19:50|2688.06|2680.06|2687.9|2679.9|2688.71|2680.71|2687.45|2679.45|35
1619623200000|2021-04-28 15:20:00|2687.75|2679.75|2687.72|2679.72|2687.95|2679.95|2687.41|2679.41|30
1619623210000|2021-04-28 15:20:10|2687.65|2679.65|2688.67|2680.67|2688.67|2680.67|2687.53|2679.53|31
1619623220000|2021-04-28 15:20:20|2688.61|2680.61|2689.43|2681.43|2690.49|2682.49|2688.57|2680.57|31
1619623230000|2021-04-28 15:20:30|2689.99|2681.99|2691.71|2683.71|2691.74|2683.74|2689.77|2681.77|32
1619623240000|2021-04-28 15:20:40|2691.8|2683.8|2691.72|2683.72|2692.75|2684.75|2691.12|2683.12|39
1619623250000|2021-04-28 15:20:50|2691.96|2683.96|2693.38|2685.38|2693.38|2685.38|2691.9|2683.9|36
1619623260000|2021-04-28 15:21:00|2693.47|2685.47|2693.73|2685.73|2694.37|2686.37|2692.28|2684.28|39
1619623270000|2021-04-28 15:21:10|2693.87|2685.87|2693.03|2685.03|2694.39|2686.39|2693.03|2685.03|39
1619623280000|2021-04-28 15:21:20|2692.95|2684.95|2692.48|2684.48|2692.96|2684.96|2691.23|2683.23|32
1619623290000|2021-04-28 15:21:30|2692.51|2684.51|2688.97|2680.97|2693.67|2685.67|2688.97|2680.97|39
1619623300000|2021-04-28 15:21:40|2688.8|2680.8|2691.11|2683.11|2691.75|2683.75|2688.25|2680.25|39
1619623310000|2021-04-28 15:21:50|2691.09|2683.09|2692.13|2684.13|2692.13|2684.13|2691.06|2683.06|29
1619623320000|2021-04-28 15:22:00|2692.19|2684.19|2688.83|2680.83|2692.19|2684.19|2688.81|2680.81|38
1619623330000|2021-04-28 15:22:10|2688.81|2680.81|2689.1|2681.1|2689.39|2681.39|2688.04|2680.04|38
1619623340000|2021-04-28 15:22:20|2689.01|2681.01|2688.52|2680.52|2689.74|2681.74|2688.52|2680.52|38
1619623350000|2021-04-28 15:22:30|2688.4|2680.4|2687.88|2679.88|2689.02|2681.02|2687.65|2679.65|37
1619623360000|2021-04-28 15:22:40|2687.98|2679.98|2685.55|2677.55|2687.98|2679.98|2684.5|2676.5|37
1619623370000|2021-04-28 15:22:50|2685.7|2677.7|2685.69|2677.69|2685.94|2677.94|2685.18|2677.18|37
1619623380000|2021-04-28 15:23:00|2685.81|2677.81|2685.5|2677.5|2686.03|2678.03|2685.01|2677.01|36
1619623390000|2021-04-28 15:23:10|2685.52|2677.52|2687.21|2679.21|2687.6|2679.6|2685.52|2677.52|34
1619623400000|2021-04-28 15:23:20|2687.22|2679.22|2686.94|2678.94|2687.58|2679.58|2686.4|2678.4|35
1619623410000|2021-04-28 15:23:30|2686.95|2678.95|2687.78|2679.78|2688.08|2680.08|2686.82|2678.82|32
1619623420000|2021-04-28 15:23:40|2687.6|2679.6|2687.3|2679.3|2687.85|2679.85|2686.57|2678.57|39
1619623430000|2021-04-28 15:23:50|2687.29|2679.29|2686.45|2678.45|2687.52|2679.52|2686.45|2678.45|32
1619623440000|2021-04-28 15:24:00|2686.63|2678.63|2689.32|2681.32|2689.32|2681.32|2686.63|2678.63|38
1619623450000|2021-04-28 15:24:10|2689.41|2681.41|2689.34|2681.34|2690.58|2682.58|2688.76|2680.76|24
1619623460000|2021-04-28 15:24:20|2689.25|2681.25|2688.89|2680.89|2689.58|2681.58|2688.78|2680.78|36
1619623470000|2021-04-28 15:24:30|2688.83|2680.83|2689.13|2681.13|2689.86|2681.86|2688.77|2680.77|33
1619623480000|2021-04-28 15:24:40|2689.21|2681.21|2690.01|2682.01|2690.02|2682.02|2689.01|2681.01|37
1619623490000|2021-04-28 15:24:50|2690|2682|2689.52|2681.52|2690.31|2682.31|2689.38|2681.38|36
1619623500000|2021-04-28 15:25:00|2689.68|2681.68|2689.92|2681.92|2689.92|2681.92|2689.68|2681.68|31
1619623510000|2021-04-28 15:25:10|2689.88|2681.88|2690|2682|2690.12|2682.12|2689.88|2681.88|26
1619623520000|2021-04-28 15:25:20|2689.95|2681.95|2690.17|2682.17|2690.22|2682.22|2689.95|2681.95|27
1619623530000|2021-04-28 15:25:30|2690.22|2682.22|2690.1|2682.1|2690.23|2682.23|2690.04|2682.04|24
1619623540000|2021-04-28 15:25:40|2690.09|2682.09|2690.32|2682.32|2690.32|2682.32|2690|2682|26
1619623550000|2021-04-28 15:25:50|2690.3|2682.3|2690.43|2682.43|2690.43|2682.43|2690.25|2682.25|31
1619623560000|2021-04-28 15:26:00|2690.42|2682.42|2690.47|2682.47|2690.49|2682.49|2690.16|2682.16|26
1619623570000|2021-04-28 15:26:10|2690.45|2682.45|2686.73|2678.73|2690.52|2682.52|2686.71|2678.71|35
1619623580000|2021-04-28 15:26:20|2686.72|2678.72|2686.63|2678.63|2686.86|2678.86|2685.02|2677.02|39
1619623590000|2021-04-28 15:26:30|2686.64|2678.64|2686.88|2678.88|2687.15|2679.15|2685.48|2677.48|38
1619623600000|2021-04-28 15:26:40|2686.89|2678.89|2687.68|2679.68|2688.36|2680.36|2686.89|2678.89|36
1619623610000|2021-04-28 15:26:50|2687.82|2679.82|2688.19|2680.19|2688.19|2680.19|2687.79|2679.79|24
1619623620000|2021-04-28 15:27:00|2687.38|2679.38|2687.6|2679.6|2687.79|2679.79|2686.68|2678.68|32
1619623630000|2021-04-28 15:27:10|2687.62|2679.62|2686.72|2678.72|2688.08|2680.08|2686.72|2678.72|30
1619623640000|2021-04-28 15:27:20|2686.7|2678.7|2685.61|2677.61|2686.7|2678.7|2685.5|2677.5|29
1619623650000|2021-04-28 15:27:30|2685.58|2677.58|2686.62|2678.62|2686.62|2678.62|2684.75|2676.75|37
1619623660000|2021-04-28 15:27:40|2686.63|2678.63|2686.28|2678.28|2686.87|2678.87|2686.21|2678.21|27
1619623670000|2021-04-28 15:27:50|2686.26|2678.26|2686.65|2678.65|2686.65|2678.65|2686.26|2678.26|25
1619623680000|2021-04-28 15:28:00|2686.68|2678.68|2686.68|2678.68|2686.73|2678.73|2686.65|2678.65|17
1619623690000|2021-04-28 15:28:10|2686.72|2678.72|2687.34|2679.34|2687.38|2679.38|2686.71|2678.71|26
1619623700000|2021-04-28 15:28:20|2687.43|2679.43|2687.4|2679.4|2687.43|2679.43|2687.33|2679.33|15
1619623710000|2021-04-28 15:28:30|2687.41|2679.41|2683.74|2675.74|2687.41|2679.41|2683.39|2675.39|31
1619623720000|2021-04-28 15:28:40|2683.73|2675.73|2684.13|2676.13|2684.13|2676.13|2682.87|2674.87|34
1619623730000|2021-04-28 15:28:50|2684.05|2676.05|2683.07|2675.07|2684.05|2676.05|2682.29|2674.29|39
1619623740000|2021-04-28 15:29:00|2683.05|2675.05|2682.64|2674.64|2683.17|2675.17|2682.64|2674.64|36
1619623750000|2021-04-28 15:29:10|2682.5|2674.5|2682.69|2674.69|2682.69|2674.69|2682.34|2674.34|31
1619623760000|2021-04-28 15:29:20|2682.67|2674.67|2683.01|2675.01|2683.01|2675.01|2682.63|2674.63|33
1619623770000|2021-04-28 15:29:30|2682.99|2674.99|2682.42|2674.42|2683.16|2675.16|2682.42|2674.42|28
1619623780000|2021-04-28 15:29:40|2682.44|2674.44|2681.14|2673.14|2682.44|2674.44|2681.14|2673.14|17
1619623790000|2021-04-28 15:29:50|2681.13|2673.13|2679.46|2671.46|2681.17|2673.17|2679.1|2671.1|37
1619623800000|2021-04-28 15:30:00|2679.34|2671.34|2679.76|2671.76|2680.18|2672.18|2679.25|2671.25|31
1619623810000|2021-04-28 15:30:10|2679.75|2671.75|2682.61|2674.61|2682.71|2674.71|2679.75|2671.75|37
1619623820000|2021-04-28 15:30:20|2682.66|2674.66|2685.68|2677.68|2685.71|2677.71|2682.66|2674.66|38
1619623830000|2021-04-28 15:30:30|2685.76|2677.76|2686.75|2678.75|2686.83|2678.83|2685.76|2677.76|40
1619623840000|2021-04-28 15:30:40|2686.47|2678.47|2687.47|2679.47|2687.47|2679.47|2686.35|2678.35|31
1619623850000|2021-04-28 15:30:50|2687.51|2679.51|2688.66|2680.66|2688.69|2680.69|2687.51|2679.51|31
1619623860000|2021-04-28 15:31:00|2688.71|2680.71|2685.89|2677.89|2688.79|2680.79|2685.89|2677.89|35
1619623870000|2021-04-28 15:31:10|2685.77|2677.77|2687.97|2679.97|2687.97|2679.97|2685.37|2677.37|38
1619623880000|2021-04-28 15:31:20|2688.01|2680.01|2686.45|2678.45|2688.04|2680.04|2686.37|2678.37|31
1619623890000|2021-04-28 15:31:30|2686.42|2678.42|2684.1|2676.1|2686.42|2678.42|2684.1|2676.1|34
1619623900000|2021-04-28 15:31:40|2684.16|2676.16|2684.68|2676.68|2684.7|2676.7|2684.16|2676.16|29
1619623910000|2021-04-28 15:31:50|2684.77|2676.77|2686.01|2678.01|2686.01|2678.01|2684.68|2676.68|33
1619623920000|2021-04-28 15:32:00|2685.99|2677.99|2685.5|2677.5|2686.11|2678.11|2685.5|2677.5|27
1619623930000|2021-04-28 15:32:10|2685.41|2677.41|2685.31|2677.31|2685.55|2677.55|2685.31|2677.31|22
1619623940000|2021-04-28 15:32:20|2685.27|2677.27|2685.5|2677.5|2685.51|2677.51|2685.25|2677.25|21
1619623950000|2021-04-28 15:32:30|2685.45|2677.45|2687.14|2679.14|2687.39|2679.39|2685.45|2677.45|30
1619623960000|2021-04-28 15:32:40|2687.16|2679.16|2688.29|2680.29|2688.44|2680.44|2687.16|2679.16|30
1619623970000|2021-04-28 15:32:50|2688.19|2680.19|2688.95|2680.95|2689.26|2681.26|2687.92|2679.92|36
1619623980000|2021-04-28 15:33:00|2688.86|2680.86|2690.59|2682.59|2690.59|2682.59|2688.76|2680.76|35
1619623990000|2021-04-28 15:33:10|2690.55|2682.55|2691.58|2683.58|2691.58|2683.58|2690.55|2682.55|36
1619624000000|2021-04-28 15:33:20|2691.64|2683.64|2690.62|2682.62|2691.69|2683.69|2690.38|2682.38|33
1619624010000|2021-04-28 15:33:30|2690.6|2682.6|2690.95|2682.95|2691|2683|2690.28|2682.28|36
1619624020000|2021-04-28 15:33:40|2691|2683|2692.02|2684.02|2692.02|2684.02|2690.94|2682.94|27
1619624030000|2021-04-28 15:33:50|2691.96|2683.96|2692.56|2684.56|2692.56|2684.56|2691.95|2683.95|22
1619624040000|2021-04-28 15:34:00|2692.5|2684.5|2693.29|2685.29|2693.36|2685.36|2692.28|2684.28|30
1619624050000|2021-04-28 15:34:10|2693.3|2685.3|2692.01|2684.01|2693.32|2685.32|2691.97|2683.97|30
1619624060000|2021-04-28 15:34:20|2691.88|2683.88|2690.76|2682.76|2691.88|2683.88|2689.91|2681.91|37
1619624070000|2021-04-28 15:34:30|2690.85|2682.85|2690.89|2682.89|2691.72|2683.72|2690.85|2682.85|36
1619624080000|2021-04-28 15:34:40|2691|2683|2690.43|2682.43|2691.22|2683.22|2690.43|2682.43|38
1619624090000|2021-04-28 15:34:50|2690.41|2682.41|2690.73|2682.73|2690.73|2682.73|2690.32|2682.32|23
1619624100000|2021-04-28 15:35:00|2690.83|2682.83|2690.62|2682.62|2690.95|2682.95|2690.58|2682.58|26
1619624110000|2021-04-28 15:35:10|2690.61|2682.61|2689.79|2681.79|2690.61|2682.61|2689.79|2681.79|25
1619624120000|2021-04-28 15:35:20|2689.8|2681.8|2689.45|2681.45|2689.81|2681.81|2689.45|2681.45|29
1619624130000|2021-04-28 15:35:30|2689.38|2681.38|2688.48|2680.48|2689.38|2681.38|2688.48|2680.48|33
1619624140000|2021-04-28 15:35:40|2688.52|2680.52|2687.25|2679.25|2688.52|2680.52|2687.14|2679.14|33
1619624150000|2021-04-28 15:35:50|2687.12|2679.12|2686.32|2678.32|2687.29|2679.29|2686.26|2678.26|31
1619624160000|2021-04-28 15:36:00|2686.38|2678.38|2686.54|2678.54|2686.57|2678.57|2686.2|2678.2|18
1619624170000|2021-04-28 15:36:10|2686.52|2678.52|2689.32|2681.32|2689.32|2681.32|2686.48|2678.48|27
1619624180000|2021-04-28 15:36:20|2689.33|2681.33|2688.76|2680.76|2689.57|2681.57|2688.76|2680.76|29
1619624190000|2021-04-28 15:36:30|2688.75|2680.75|2688.75|2680.75|2689.27|2681.27|2688.43|2680.43|32
1619624200000|2021-04-28 15:36:40|2689|2681|2688.85|2680.85|2689.02|2681.02|2688.44|2680.44|30
1619624210000|2021-04-28 15:36:50|2688.91|2680.91|2688.87|2680.87|2688.94|2680.94|2688.68|2680.68|30
1619624220000|2021-04-28 15:37:00|2688.9|2680.9|2687.18|2679.18|2688.9|2680.9|2687.04|2679.04|32
1619624230000|2021-04-28 15:37:10|2687.19|2679.19|2687.15|2679.15|2687.27|2679.27|2686.8|2678.8|35
1619624240000|2021-04-28 15:37:20|2687.13|2679.13|2686.2|2678.2|2687.13|2679.13|2686.09|2678.09|34
1619624250000|2021-04-28 15:37:30|2686.21|2678.21|2685.65|2677.65|2686.22|2678.22|2685.53|2677.53|28
1619624260000|2021-04-28 15:37:40|2685.58|2677.58|2685.43|2677.43|2685.78|2677.78|2685.43|2677.43|30
1619624270000|2021-04-28 15:37:50|2685.54|2677.54|2685.69|2677.69|2685.76|2677.76|2685.41|2677.41|31
1619624280000|2021-04-28 15:38:00|2685.66|2677.66|2685.48|2677.48|2685.66|2677.66|2685.07|2677.07|29
1619624290000|2021-04-28 15:38:10|2685.43|2677.43|2685.53|2677.53|2685.61|2677.61|2685.43|2677.43|22
1619624300000|2021-04-28 15:38:20|2685.55|2677.55|2685.12|2677.12|2685.58|2677.58|2685.05|2677.05|28
1619624310000|2021-04-28 15:38:30|2684.93|2676.93|2681.94|2673.94|2685.32|2677.32|2681.94|2673.94|38
1619624320000|2021-04-28 15:38:40|2681.91|2673.91|2681.24|2673.24|2681.91|2673.91|2680.93|2672.93|26
1619624330000|2021-04-28 15:38:50|2681.23|2673.23|2683.27|2675.27|2683.97|2675.97|2681.23|2673.23|38
1619624340000|2021-04-28 15:39:00|2682.96|2674.96|2681.29|2673.29|2683.19|2675.19|2681.29|2673.29|36
1619624350000|2021-04-28 15:39:10|2680.77|2672.77|2680.83|2672.83|2681.05|2673.05|2680.68|2672.68|33
1619624360000|2021-04-28 15:39:20|2680.84|2672.84|2682.21|2674.21|2682.25|2674.25|2680.77|2672.77|35
1619624370000|2021-04-28 15:39:30|2682.25|2674.25|2683.32|2675.32|2683.34|2675.34|2682.15|2674.15|30
1619624380000|2021-04-28 15:39:40|2683.48|2675.48|2683.89|2675.89|2683.98|2675.98|2683.42|2675.42|31
1619624390000|2021-04-28 15:39:50|2683.92|2675.92|2684.86|2676.86|2685.15|2677.15|2683.82|2675.82|34
1619624400000|2021-04-28 15:40:00|2684.89|2676.89|2683.64|2675.64|2684.9|2676.9|2683.64|2675.64|21
1619624410000|2021-04-28 15:40:10|2683.61|2675.61|2683.35|2675.35|2683.71|2675.71|2683.35|2675.35|22
1619624420000|2021-04-28 15:40:20|2683.3|2675.3|2683.38|2675.38|2683.44|2675.44|2683.12|2675.12|28
1619624430000|2021-04-28 15:40:30|2683.4|2675.4|2684.15|2676.15|2684.19|2676.19|2683.36|2675.36|27
1619624440000|2021-04-28 15:40:40|2684.08|2676.08|2682.73|2674.73|2684.08|2676.08|2682.73|2674.73|31
1619624450000|2021-04-28 15:40:50|2682.65|2674.65|2683.02|2675.02|2683.02|2675.02|2682.28|2674.28|28
1619624460000|2021-04-28 15:41:00|2683.03|2675.03|2683.7|2675.7|2683.77|2675.77|2682.98|2674.98|31
1619624470000|2021-04-28 15:41:10|2683.73|2675.73|2684.03|2676.03|2684.03|2676.03|2683.21|2675.21|33
1619624480000|2021-04-28 15:41:20|2684.15|2676.15|2683.93|2675.93|2684.24|2676.24|2683.84|2675.84|32
1619624490000|2021-04-28 15:41:30|2683.99|2675.99|2683.16|2675.16|2684.36|2676.36|2682.81|2674.81|37
1619624500000|2021-04-28 15:41:40|2683.15|2675.15|2687.21|2679.21|2687.28|2679.28|2683.15|2675.15|37
1619624510000|2021-04-28 15:41:50|2687.75|2679.75|2689.86|2681.86|2689.86|2681.86|2686.99|2678.99|40
1619624520000|2021-04-28 15:42:00|2689.92|2681.92|2687.51|2679.51|2689.92|2681.92|2687.43|2679.43|36
1619624530000|2021-04-28 15:42:10|2687.57|2679.57|2687.25|2679.25|2687.74|2679.74|2686.32|2678.32|34
1619624540000|2021-04-28 15:42:20|2686.74|2678.74|2686.85|2678.85|2686.89|2678.89|2685.89|2677.89|37
1619624550000|2021-04-28 15:42:30|2687.19|2679.19|2687.38|2679.38|2687.54|2679.54|2686.46|2678.46|29
1619624560000|2021-04-28 15:42:40|2687.32|2679.32|2686.83|2678.83|2687.48|2679.48|2686.83|2678.83|27
1619624570000|2021-04-28 15:42:50|2686.71|2678.71|2686.83|2678.83|2686.91|2678.91|2686.69|2678.69|22
1619624580000|2021-04-28 15:43:00|2686.82|2678.82|2686.73|2678.73|2686.82|2678.82|2686.73|2678.73|16
1619624590000|2021-04-28 15:43:10|2686.74|2678.74|2685.05|2677.05|2686.75|2678.75|2685.05|2677.05|23
1619624600000|2021-04-28 15:43:20|2684.85|2676.85|2685.71|2677.71|2685.95|2677.95|2683.98|2675.98|28
1619624610000|2021-04-28 15:43:30|2685.7|2677.7|2685.42|2677.42|2686.43|2678.43|2685.42|2677.42|37
1619624620000|2021-04-28 15:43:40|2685.56|2677.56|2686.03|2678.03|2686.04|2678.04|2685.06|2677.06|31
1619624630000|2021-04-28 15:43:50|2686.02|2678.02|2688.4|2680.4|2688.4|2680.4|2685.99|2677.99|26
1619624640000|2021-04-28 15:44:00|2687.93|2679.93|2688.05|2680.05|2688.4|2680.4|2687.81|2679.81|21
1619624650000|2021-04-28 15:44:10|2688.13|2680.13|2688.16|2680.16|2688.44|2680.44|2687.87|2679.87|29
1619624660000|2021-04-28 15:44:20|2688.43|2680.43|2688.77|2680.77|2688.77|2680.77|2688.09|2680.09|20
1619624670000|2021-04-28 15:44:30|2688.69|2680.69|2687.89|2679.89|2688.69|2680.69|2687.49|2679.49|30
1619624680000|2021-04-28 15:44:40|2688.01|2680.01|2688.46|2680.46|2689.05|2681.05|2687.98|2679.98|32
1619624690000|2021-04-28 15:44:50|2688.47|2680.47|2687.91|2679.91|2688.51|2680.51|2687.65|2679.65|24
1619624700000|2021-04-28 15:45:00|2688.14|2680.14|2687.03|2679.03|2688.14|2680.14|2687|2679|28
1619624710000|2021-04-28 15:45:10|2687.04|2679.04|2685.46|2677.46|2687.04|2679.04|2684.96|2676.96|30
1619624720000|2021-04-28 15:45:20|2685.49|2677.49|2685.29|2677.29|2686.12|2678.12|2684.64|2676.64|30
1619624730000|2021-04-28 15:45:30|2684.98|2676.98|2684.62|2676.62|2684.98|2676.98|2683.96|2675.96|34
1619624740000|2021-04-28 15:45:40|2684.56|2676.56|2685.77|2677.77|2686.34|2678.34|2684.56|2676.56|37
1619624750000|2021-04-28 15:45:50|2685.78|2677.78|2685.24|2677.24|2685.81|2677.81|2685.02|2677.02|34
1619624760000|2021-04-28 15:46:00|2685.23|2677.23|2685.26|2677.26|2685.44|2677.44|2685.14|2677.14|29
1619624770000|2021-04-28 15:46:10|2685.34|2677.34|2685.51|2677.51|2686.08|2678.08|2685.31|2677.31|23
1619624780000|2021-04-28 15:46:20|2685.47|2677.47|2685.55|2677.55|2686.15|2678.15|2685.47|2677.47|32
1619624790000|2021-04-28 15:46:30|2685.48|2677.48|2685.04|2677.04|2685.48|2677.48|2685.03|2677.03|28
1619624800000|2021-04-28 15:46:40|2685.06|2677.06|2685.3|2677.3|2685.51|2677.51|2684.99|2676.99|33
1619624810000|2021-04-28 15:46:50|2685.31|2677.31|2685.09|2677.09|2685.37|2677.37|2684.94|2676.94|31
1619624820000|2021-04-28 15:47:00|2685.18|2677.18|2684.92|2676.92|2685.2|2677.2|2684.59|2676.59|30
1619624830000|2021-04-28 15:47:10|2684.85|2676.85|2685.27|2677.27|2685.27|2677.27|2684.85|2676.85|23
1619624840000|2021-04-28 15:47:20|2685.23|2677.23|2684.92|2676.92|2685.23|2677.23|2684.19|2676.19|28
1619624850000|2021-04-28 15:47:30|2684.94|2676.94|2684.99|2676.99|2685.13|2677.13|2684.92|2676.92|21
1619624860000|2021-04-28 15:47:40|2684.7|2676.7|2682.56|2674.56|2684.7|2676.7|2682.45|2674.45|32
1619624870000|2021-04-28 15:47:50|2682.55|2674.55|2682.38|2674.38|2682.68|2674.68|2682.09|2674.09|35
1619624880000|2021-04-28 15:48:00|2682.27|2674.27|2681.9|2673.9|2682.27|2674.27|2681.26|2673.26|33
1619624890000|2021-04-28 15:48:10|2681.93|2673.93|2682.46|2674.46|2682.46|2674.46|2681.79|2673.79|32
1619624900000|2021-04-28 15:48:20|2682.64|2674.64|2683.18|2675.18|2683.9|2675.9|2682.64|2674.64|35
1619624910000|2021-04-28 15:48:30|2682.82|2674.82|2682.48|2674.48|2683.01|2675.01|2681.88|2673.88|35
1619624920000|2021-04-28 15:48:40|2682.47|2674.47|2682.81|2674.81|2683.46|2675.46|2682.45|2674.45|30
1619624930000|2021-04-28 15:48:50|2683.16|2675.16|2683.27|2675.27|2683.86|2675.86|2683.12|2675.12|33
1619624940000|2021-04-28 15:49:00|2683.28|2675.28|2681.8|2673.8|2683.3|2675.3|2681.49|2673.49|33
1619624950000|2021-04-28 15:49:10|2681.84|2673.84|2683.17|2675.17|2683.25|2675.25|2681.17|2673.17|33
1619624960000|2021-04-28 15:49:20|2683.18|2675.18|2683.33|2675.33|2683.35|2675.35|2683.16|2675.16|32
1619624970000|2021-04-28 15:49:30|2683.4|2675.4|2685.08|2677.08|2685.28|2677.28|2683.4|2675.4|30
1619624980000|2021-04-28 15:49:40|2685.24|2677.24|2685.34|2677.34|2685.84|2677.84|2684.5|2676.5|38
1619624990000|2021-04-28 15:49:50|2685.38|2677.38|2686.12|2678.12|2686.12|2678.12|2684.43|2676.43|31
1619625000000|2021-04-28 15:50:00|2686.21|2678.21|2685.12|2677.12|2686.21|2678.21|2684.39|2676.39|38
1619625010000|2021-04-28 15:50:10|2685.26|2677.26|2685.63|2677.63|2685.98|2677.98|2684.58|2676.58|37
1619625020000|2021-04-28 15:50:20|2685.64|2677.64|2686.23|2678.23|2687.15|2679.15|2685.42|2677.42|35
1619625030000|2021-04-28 15:50:30|2686.38|2678.38|2685.87|2677.87|2686.72|2678.72|2685.82|2677.82|32
1619625040000|2021-04-28 15:50:40|2685.93|2677.93|2684.68|2676.68|2685.93|2677.93|2684.61|2676.61|32
1619625050000|2021-04-28 15:50:50|2684.7|2676.7|2683.32|2675.32|2684.78|2676.78|2683.22|2675.22|32
1619625060000|2021-04-28 15:51:00|2683.31|2675.31|2684.09|2676.09|2684.09|2676.09|2683.15|2675.15|34
1619625070000|2021-04-28 15:51:10|2684.13|2676.13|2683.26|2675.26|2684.22|2676.22|2683.02|2675.02|30
1619625080000|2021-04-28 15:51:20|2683.28|2675.28|2683.19|2675.19|2683.34|2675.34|2683.18|2675.18|18
1619625090000|2021-04-28 15:51:30|2683.25|2675.25|2683.26|2675.26|2683.44|2675.44|2683.08|2675.08|31
1619625100000|2021-04-28 15:51:40|2683.25|2675.25|2685.05|2677.05|2685.05|2677.05|2683.03|2675.03|35
1619625110000|2021-04-28 15:51:50|2685.02|2677.02|2685.29|2677.29|2685.36|2677.36|2685.02|2677.02|27
1619625120000|2021-04-28 15:52:00|2685.26|2677.26|2682.18|2674.18|2685.26|2677.26|2682.18|2674.18|37
1619625130000|2021-04-28 15:52:10|2682.23|2674.23|2683.92|2675.92|2684.77|2676.77|2682.23|2674.23|34
1619625140000|2021-04-28 15:52:20|2683.88|2675.88|2683.88|2675.88|2683.88|2675.88|2683.69|2675.69|23
1619625150000|2021-04-28 15:52:30|2683.96|2675.96|2684.21|2676.21|2684.27|2676.27|2683.96|2675.96|27
1619625160000|2021-04-28 15:52:40|2684.22|2676.22|2684.12|2676.12|2684.25|2676.25|2684.12|2676.12|17
1619625170000|2021-04-28 15:52:50|2684.05|2676.05|2684.12|2676.12|2684.31|2676.31|2684.05|2676.05|15
1619625180000|2021-04-28 15:53:00|2684.13|2676.13|2683.66|2675.66|2684.22|2676.22|2683.11|2675.11|27
1619625190000|2021-04-28 15:53:10|2683.72|2675.72|2683.84|2675.84|2683.9|2675.9|2683.32|2675.32|32
1619625200000|2021-04-28 15:53:20|2683.83|2675.83|2683.03|2675.03|2683.83|2675.83|2683.03|2675.03|19
1619625210000|2021-04-28 15:53:30|2682.85|2674.85|2683.44|2675.44|2683.48|2675.48|2682.85|2674.85|24
1619625220000|2021-04-28 15:53:40|2683.45|2675.45|2685.18|2677.18|2685.42|2677.42|2683.45|2675.45|30
1619625230000|2021-04-28 15:53:50|2685.11|2677.11|2685.08|2677.08|2685.42|2677.42|2684.67|2676.67|26
1619625240000|2021-04-28 15:54:00|2685.03|2677.03|2685.6|2677.6|2685.77|2677.77|2684.98|2676.98|31
1619625250000|2021-04-28 15:54:10|2685.57|2677.57|2685.13|2677.13|2685.72|2677.72|2685|2677|33
1619625260000|2021-04-28 15:54:20|2685.08|2677.08|2686.23|2678.23|2686.23|2678.23|2684.77|2676.77|35
1619625270000|2021-04-28 15:54:30|2686.24|2678.24|2686.58|2678.58|2686.58|2678.58|2685.95|2677.95|32
1619625280000|2021-04-28 15:54:40|2686.59|2678.59|2684.58|2676.58|2686.92|2678.92|2684.58|2676.58|30
1619625290000|2021-04-28 15:54:50|2684.41|2676.41|2685.79|2677.79|2685.85|2677.85|2684.18|2676.18|36
1619625300000|2021-04-28 15:55:00|2685.8|2677.8|2683.32|2675.32|2685.87|2677.87|2683.32|2675.32|36
1619625310000|2021-04-28 15:55:10|2683.17|2675.17|2682.86|2674.86|2683.35|2675.35|2682.86|2674.86|26
1619625320000|2021-04-28 15:55:20|2682.87|2674.87|2680.92|2672.92|2684.07|2676.07|2680.84|2672.84|38
1619625330000|2021-04-28 15:55:30|2680.94|2672.94|2679.31|2671.31|2681.08|2673.08|2678.97|2670.97|34
1619625340000|2021-04-28 15:55:40|2679.33|2671.33|2679.52|2671.52|2680.07|2672.07|2679.12|2671.12|39
1619625350000|2021-04-28 15:55:50|2679.58|2671.58|2676.23|2668.23|2679.58|2671.58|2675.69|2667.69|35
1619625360000|2021-04-28 15:56:00|2676.52|2668.52|2675.44|2667.44|2676.52|2668.52|2675.09|2667.09|31
1619625370000|2021-04-28 15:56:10|2675.58|2667.58|2676.65|2668.65|2676.65|2668.65|2675.46|2667.46|36
1619625380000|2021-04-28 15:56:20|2676.59|2668.59|2677.51|2669.51|2677.97|2669.97|2676.59|2668.59|36
1619625390000|2021-04-28 15:56:30|2677.49|2669.49|2677.94|2669.94|2678.15|2670.15|2677.43|2669.43|31
1619625400000|2021-04-28 15:56:40|2677.87|2669.87|2678.59|2670.59|2678.75|2670.75|2677.87|2669.87|28
1619625410000|2021-04-28 15:56:50|2678.6|2670.6|2678.19|2670.19|2678.97|2670.97|2678.15|2670.15|29
1619625420000|2021-04-28 15:57:00|2678.17|2670.17|2680.58|2672.58|2680.58|2672.58|2678.09|2670.09|30
1619625430000|2021-04-28 15:57:10|2680.08|2672.08|2684.1|2676.1|2684.14|2676.14|2679.75|2671.75|39
1619625440000|2021-04-28 15:57:20|2683.91|2675.91|2683.56|2675.56|2684.39|2676.39|2682.47|2674.47|37
1619625450000|2021-04-28 15:57:30|2683.79|2675.79|2686.68|2678.68|2686.68|2678.68|2682.84|2674.84|39
1619625460000|2021-04-28 15:57:40|2686.8|2678.8|2687.02|2679.02|2687.17|2679.17|2686.2|2678.2|34
1619625470000|2021-04-28 15:57:50|2687.12|2679.12|2686.44|2678.44|2687.12|2679.12|2686.07|2678.07|37
1619625480000|2021-04-28 15:58:00|2686.45|2678.45|2687.27|2679.27|2688.21|2680.21|2686.45|2678.45|35
1619625490000|2021-04-28 15:58:10|2687.31|2679.31|2686.46|2678.46|2687.36|2679.36|2686.26|2678.26|35
1619625500000|2021-04-28 15:58:20|2686.5|2678.5|2687.16|2679.16|2687.25|2679.25|2686.48|2678.48|31
1619625510000|2021-04-28 15:58:30|2687.24|2679.24|2686.56|2678.56|2687.24|2679.24|2686.36|2678.36|24
1619625520000|2021-04-28 15:58:40|2686.65|2678.65|2686.91|2678.91|2686.91|2678.91|2686.37|2678.37|29
1619625530000|2021-04-28 15:58:50|2686.89|2678.89|2686.84|2678.84|2687.14|2679.14|2686.71|2678.71|33
1619625540000|2021-04-28 15:59:00|2686.78|2678.78|2686.55|2678.55|2686.9|2678.9|2686.55|2678.55|22
1619625550000|2021-04-28 15:59:10|2686.61|2678.61|2686.79|2678.79|2687.2|2679.2|2686.55|2678.55|28
1619625560000|2021-04-28 15:59:20|2686.76|2678.76|2686.81|2678.81|2686.89|2678.89|2686.71|2678.71|26
1619625570000|2021-04-28 15:59:30|2686.82|2678.82|2687.24|2679.24|2687.28|2679.28|2686.82|2678.82|18
1619625580000|2021-04-28 15:59:40|2687.25|2679.25|2687.81|2679.81|2687.97|2679.97|2687.23|2679.23|29
1619625590000|2021-04-28 15:59:50|2687.69|2679.69|2687.64|2679.64|2687.7|2679.7|2687.17|2679.17|30
1619625600000|2021-04-28 16:00:00|2687.66|2679.66|2688.25|2680.25|2688.48|2680.48|2687.51|2679.51|31
1619625610000|2021-04-28 16:00:10|2688.35|2680.35|2688.55|2680.55|2688.73|2680.73|2687.49|2679.49|34
1619625620000|2021-04-28 16:00:20|2688.56|2680.56|2687.61|2679.61|2688.78|2680.78|2687.59|2679.59|32
1619625630000|2021-04-28 16:00:30|2687.6|2679.6|2688.58|2680.58|2688.89|2680.89|2687.56|2679.56|29
1619625640000|2021-04-28 16:00:40|2688.5|2680.5|2692.93|2684.93|2692.93|2684.93|2688.5|2680.5|32
1619625650000|2021-04-28 16:00:50|2692.96|2684.96|2696.25|2688.25|2696.68|2688.68|2692.41|2684.41|38
1619625660000|2021-04-28 16:01:00|2696.71|2688.71|2698.07|2690.07|2698.39|2690.39|2696.71|2688.71|36
1619625670000|2021-04-28 16:01:10|2698.19|2690.19|2700.28|2692.28|2700.32|2692.32|2696.6|2688.6|39
1619625680000|2021-04-28 16:01:20|2700.25|2692.25|2703.47|2695.47|2703.63|2695.63|2700.25|2692.25|32
1619625690000|2021-04-28 16:01:30|2702.74|2694.74|2704.35|2696.35|2704.73|2696.73|2702.67|2694.67|36
1619625700000|2021-04-28 16:01:40|2704.45|2696.45|2702.65|2694.65|2704.45|2696.45|2702.32|2694.32|38
1619625710000|2021-04-28 16:01:50|2702.62|2694.62|2701.66|2693.66|2704.42|2696.42|2701.44|2693.44|39
1619625720000|2021-04-28 16:02:00|2701.31|2693.31|2699.03|2691.03|2701.31|2693.31|2698.27|2690.27|38
1619625730000|2021-04-28 16:02:10|2699.05|2691.05|2703.77|2695.77|2703.84|2695.84|2699.05|2691.05|38
1619625740000|2021-04-28 16:02:20|2703.19|2695.19|2702.2|2694.2|2704.89|2696.89|2702.14|2694.14|39
1619625750000|2021-04-28 16:02:30|2702.16|2694.16|2700.38|2692.38|2702.18|2694.18|2699.78|2691.78|38
1619625760000|2021-04-28 16:02:40|2700.47|2692.47|2700.67|2692.67|2700.98|2692.98|2700.12|2692.12|37
1619625770000|2021-04-28 16:02:50|2700.65|2692.65|2699.66|2691.66|2700.83|2692.83|2699.66|2691.66|22
1619625780000|2021-04-28 16:03:00|2699.65|2691.65|2705.89|2697.89|2705.89|2697.89|2699.62|2691.62|39
1619625790000|2021-04-28 16:03:10|2705.98|2697.98|2707.82|2699.82|2707.93|2699.93|2705.98|2697.98|37
1619625800000|2021-04-28 16:03:20|2707.88|2699.88|2706.76|2698.76|2708.4|2700.4|2705.26|2697.26|37
1619625810000|2021-04-28 16:03:30|2706.57|2698.57|2706.55|2698.55|2706.64|2698.64|2705.36|2697.36|37
1619625820000|2021-04-28 16:03:40|2706.73|2698.73|2705.6|2697.6|2706.91|2698.91|2704.98|2696.98|33
1619625830000|2021-04-28 16:03:50|2705.62|2697.62|2706.81|2698.81|2707.43|2699.43|2705.25|2697.25|31
1619625840000|2021-04-28 16:04:00|2706.86|2698.86|2706.25|2698.25|2706.86|2698.86|2705.19|2697.19|34
1619625850000|2021-04-28 16:04:10|2706.91|2698.91|2708.4|2700.4|2708.5|2700.5|2706.51|2698.51|39
1619625860000|2021-04-28 16:04:20|2708.37|2700.37|2708.29|2700.29|2709.38|2701.38|2707.81|2699.81|37
1619625870000|2021-04-28 16:04:30|2708.33|2700.33|2708.57|2700.57|2710.19|2702.19|2707.87|2699.87|38
1619625880000|2021-04-28 16:04:40|2708.47|2700.47|2709.26|2701.26|2711.03|2703.03|2708.47|2700.47|35
1619625890000|2021-04-28 16:04:50|2709.34|2701.34|2708.63|2700.63|2709.49|2701.49|2707.67|2699.67|37
1619625900000|2021-04-28 16:05:00|2708.59|2700.59|2706.45|2698.45|2708.6|2700.6|2706.45|2698.45|38
1619625910000|2021-04-28 16:05:10|2706.28|2698.28|2704.96|2696.96|2706.7|2698.7|2704.96|2696.96|37
1619625920000|2021-04-28 16:05:20|2704.8|2696.8|2705.55|2697.55|2707.47|2699.47|2704.73|2696.73|39
1619625930000|2021-04-28 16:05:30|2705.53|2697.53|2705.09|2697.09|2706.15|2698.15|2704.59|2696.59|38
1619625940000|2021-04-28 16:05:40|2705.1|2697.1|2703.71|2695.71|2705.1|2697.1|2703.53|2695.53|35
1619625950000|2021-04-28 16:05:50|2703.74|2695.74|2703.7|2695.7|2704.59|2696.59|2703.7|2695.7|29
1619625960000|2021-04-28 16:06:00|2703.76|2695.76|2702.15|2694.15|2703.97|2695.97|2702.15|2694.15|29
1619625970000|2021-04-28 16:06:10|2702.21|2694.21|2699.62|2691.62|2702.21|2694.21|2699.62|2691.62|36
1619625980000|2021-04-28 16:06:20|2699.28|2691.28|2696.34|2688.34|2699.63|2691.63|2696.01|2688.01|38
1619625990000|2021-04-28 16:06:30|2696.77|2688.77|2695.48|2687.48|2697.53|2689.53|2694.98|2686.98|40
1619626000000|2021-04-28 16:06:40|2695.6|2687.6|2695.69|2687.69|2696.49|2688.49|2695.6|2687.6|33
1619626010000|2021-04-28 16:06:50|2695.68|2687.68|2695.33|2687.33|2695.68|2687.68|2695.11|2687.11|33
1619626020000|2021-04-28 16:07:00|2695.37|2687.37|2692.41|2684.41|2695.4|2687.4|2692.41|2684.41|35
1619626030000|2021-04-28 16:07:10|2692.42|2684.42|2693.21|2685.21|2693.21|2685.21|2691.95|2683.95|33
1619626040000|2021-04-28 16:07:20|2693.27|2685.27|2692.13|2684.13|2693.94|2685.94|2692.13|2684.13|37
1619626050000|2021-04-28 16:07:30|2692.11|2684.11|2690.24|2682.24|2692.11|2684.11|2689.74|2681.74|37
1619626060000|2021-04-28 16:07:40|2690.3|2682.3|2688.97|2680.97|2691.08|2683.08|2688.94|2680.94|38
1619626070000|2021-04-28 16:07:50|2689.07|2681.07|2688.7|2680.7|2690.28|2682.28|2688.57|2680.57|36
1619626080000|2021-04-28 16:08:00|2688.69|2680.69|2689.92|2681.92|2690.21|2682.21|2687.88|2679.88|38
1619626090000|2021-04-28 16:08:10|2689.63|2681.63|2689.15|2681.15|2690.01|2682.01|2689.15|2681.15|35
1619626100000|2021-04-28 16:08:20|2689.16|2681.16|2688.75|2680.75|2689.39|2681.39|2688.59|2680.59|31
1619626110000|2021-04-28 16:08:30|2688.72|2680.72|2687.7|2679.7|2688.77|2680.77|2687.68|2679.68|38
1619626120000|2021-04-28 16:08:40|2687.68|2679.68|2687.41|2679.41|2687.68|2679.68|2687.21|2679.21|29
1619626130000|2021-04-28 16:08:50|2687.45|2679.45|2687.51|2679.51|2688.52|2680.52|2687.12|2679.12|31
1619626140000|2021-04-28 16:09:00|2687.39|2679.39|2687.09|2679.09|2687.44|2679.44|2687.07|2679.07|34
1619626150000|2021-04-28 16:09:10|2686.96|2678.96|2686.48|2678.48|2686.96|2678.96|2686|2678|32
1619626160000|2021-04-28 16:09:20|2686.79|2678.79|2687.17|2679.17|2687.17|2679.17|2686.45|2678.45|35
1619626170000|2021-04-28 16:09:30|2687.26|2679.26|2686.8|2678.8|2687.28|2679.28|2686.7|2678.7|33
1619626180000|2021-04-28 16:09:40|2686.64|2678.64|2686.74|2678.74|2687.08|2679.08|2686.41|2678.41|30
1619626190000|2021-04-28 16:09:50|2686.73|2678.73|2686.68|2678.68|2687.04|2679.04|2686.58|2678.58|27
1619626200000|2021-04-28 16:10:00|2686.69|2678.69|2683.91|2675.91|2686.69|2678.69|2683.87|2675.87|35
1619626210000|2021-04-28 16:10:10|2683.92|2675.92|2680.59|2672.59|2683.97|2675.97|2679.59|2671.59|38
1619626220000|2021-04-28 16:10:20|2680.84|2672.84|2677.94|2669.94|2680.98|2672.98|2677.58|2669.58|38
1619626230000|2021-04-28 16:10:30|2677.92|2669.92|2676.43|2668.43|2677.92|2669.92|2675.49|2667.49|38
1619626240000|2021-04-28 16:10:40|2676.31|2668.31|2676.21|2668.21|2676.36|2668.36|2675.8|2667.8|36
1619626250000|2021-04-28 16:10:50|2676.14|2668.14|2677.15|2669.15|2677.21|2669.21|2676|2668|29
1619626260000|2021-04-28 16:11:00|2677.23|2669.23|2678.77|2670.77|2681.06|2673.06|2677.23|2669.23|39
1619626270000|2021-04-28 16:11:10|2679.91|2671.91|2677.84|2669.84|2680.83|2672.83|2677.75|2669.75|38
1619626280000|2021-04-28 16:11:20|2677.93|2669.93|2680.32|2672.32|2680.32|2672.32|2677.6|2669.6|36
1619626290000|2021-04-28 16:11:30|2680.38|2672.38|2679.2|2671.2|2681.45|2673.45|2679.2|2671.2|39
1619626300000|2021-04-28 16:11:40|2679.14|2671.14|2679.49|2671.49|2680.14|2672.14|2679.14|2671.14|33
1619626310000|2021-04-28 16:11:50|2679.54|2671.54|2680.66|2672.66|2680.83|2672.83|2679.4|2671.4|36
1619626320000|2021-04-28 16:12:00|2680.79|2672.79|2681.56|2673.56|2681.81|2673.81|2680.79|2672.79|38
1619626330000|2021-04-28 16:12:10|2681.58|2673.58|2681.21|2673.21|2682.63|2674.63|2681.2|2673.2|34
1619626340000|2021-04-28 16:12:20|2681.22|2673.22|2679.69|2671.69|2681.34|2673.34|2679.67|2671.67|36
1619626350000|2021-04-28 16:12:30|2679.7|2671.7|2682.44|2674.44|2682.51|2674.51|2679.7|2671.7|37
1619626360000|2021-04-28 16:12:40|2682.37|2674.37|2682.21|2674.21|2682.62|2674.62|2681.85|2673.85|31
1619626370000|2021-04-28 16:12:50|2682.22|2674.22|2683.27|2675.27|2683.27|2675.27|2682.18|2674.18|30
1619626380000|2021-04-28 16:13:00|2683.23|2675.23|2683.97|2675.97|2684.32|2676.32|2683.23|2675.23|32
1619626390000|2021-04-28 16:13:10|2683.41|2675.41|2683.2|2675.2|2683.51|2675.51|2681.8|2673.8|35
1619626400000|2021-04-28 16:13:20|2683.21|2675.21|2682.87|2674.87|2683.66|2675.66|2682.87|2674.87|27
1619626410000|2021-04-28 16:13:30|2682.84|2674.84|2682.94|2674.94|2683.02|2675.02|2682.54|2674.54|30
1619626420000|2021-04-28 16:13:40|2682.95|2674.95|2682.9|2674.9|2683.46|2675.46|2682.69|2674.69|22
1619626430000|2021-04-28 16:13:50|2682.62|2674.62|2682.89|2674.89|2682.89|2674.89|2682.61|2674.61|8
1619626440000|2021-04-28 16:14:00|2683.24|2675.24|2685.94|2677.94|2686.15|2678.15|2683.21|2675.21|35
1619626450000|2021-04-28 16:14:10|2685.85|2677.85|2687.11|2679.11|2687.29|2679.29|2685.82|2677.82|31
1619626460000|2021-04-28 16:14:20|2687.02|2679.02|2691.65|2683.65|2691.65|2683.65|2687.02|2679.02|33
1619626470000|2021-04-28 16:14:30|2691.81|2683.81|2693.41|2685.41|2693.46|2685.46|2690.91|2682.91|37
1619626480000|2021-04-28 16:14:40|2693.13|2685.13|2699.28|2691.28|2699.28|2691.28|2692.77|2684.77|31
1619626490000|2021-04-28 16:14:50|2699.68|2691.68|2700.17|2692.17|2700.32|2692.32|2698.5|2690.5|39
1619626500000|2021-04-28 16:15:00|2700.11|2692.11|2695.52|2687.52|2700.2|2692.2|2695.52|2687.52|37
1619626510000|2021-04-28 16:15:10|2695.46|2687.46|2698.93|2690.93|2699.07|2691.07|2694.64|2686.64|38
1619626520000|2021-04-28 16:15:20|2698.77|2690.77|2699.91|2691.91|2699.91|2691.91|2697.92|2689.92|39
1619626530000|2021-04-28 16:15:30|2699.62|2691.62|2705.67|2697.67|2705.93|2697.93|2699.62|2691.62|37
1619626540000|2021-04-28 16:15:40|2705.66|2697.66|2705.86|2697.86|2707.62|2699.62|2705.24|2697.24|40
1619626550000|2021-04-28 16:15:50|2705.56|2697.56|2704.11|2696.11|2705.57|2697.57|2703.39|2695.39|38
1619626560000|2021-04-28 16:16:00|2704.22|2696.22|2704.98|2696.98|2704.99|2696.99|2704.22|2696.22|38
1619626570000|2021-04-28 16:16:10|2705.13|2697.13|2705.07|2697.07|2705.13|2697.13|2702.69|2694.69|35
1619626580000|2021-04-28 16:16:20|2705.06|2697.06|2707.33|2699.33|2707.33|2699.33|2704.87|2696.87|33
1619626590000|2021-04-28 16:16:30|2707.36|2699.36|2707.03|2699.03|2708.75|2700.75|2706.87|2698.87|36
1619626600000|2021-04-28 16:16:40|2706.98|2698.98|2707.19|2699.19|2707.19|2699.19|2705.84|2697.84|38
1619626610000|2021-04-28 16:16:50|2707.13|2699.13|2707.03|2699.03|2707.13|2699.13|2706.69|2698.69|36
1619626620000|2021-04-28 16:17:00|2707.02|2699.02|2706.98|2698.98|2707.92|2699.92|2706.78|2698.78|31
1619626630000|2021-04-28 16:17:10|2707.03|2699.03|2706.65|2698.65|2707.09|2699.09|2706.62|2698.62|31
1619626640000|2021-04-28 16:17:20|2706.6|2698.6|2704.85|2696.85|2706.6|2698.6|2703.89|2695.89|31
1619626650000|2021-04-28 16:17:30|2704.68|2696.68|2702.96|2694.96|2704.68|2696.68|2702.96|2694.96|38
1619626660000|2021-04-28 16:17:40|2702.74|2694.74|2701.33|2693.33|2702.74|2694.74|2701.14|2693.14|32
1619626670000|2021-04-28 16:17:50|2701.36|2693.36|2702.38|2694.38|2702.39|2694.39|2701.36|2693.36|31
1619626680000|2021-04-28 16:18:00|2702.28|2694.28|2699.38|2691.38|2702.58|2694.58|2699.38|2691.38|31
1619626690000|2021-04-28 16:18:10|2699.23|2691.23|2699.86|2691.86|2700.25|2692.25|2698.47|2690.47|33
1619626700000|2021-04-28 16:18:20|2699.76|2691.76|2698.37|2690.37|2700.13|2692.13|2697.95|2689.95|34
1619626710000|2021-04-28 16:18:30|2698.4|2690.4|2695.7|2687.7|2698.62|2690.62|2695.46|2687.46|35
1619626720000|2021-04-28 16:18:40|2695.66|2687.66|2693.49|2685.49|2695.66|2687.66|2693.22|2685.22|36
1619626730000|2021-04-28 16:18:50|2693.53|2685.53|2693.48|2685.48|2694.79|2686.79|2693.28|2685.28|38
1619626740000|2021-04-28 16:19:00|2693.53|2685.53|2693|2685|2694.55|2686.55|2692.9|2684.9|38
1619626750000|2021-04-28 16:19:10|2692.97|2684.97|2694.72|2686.72|2694.72|2686.72|2692.63|2684.63|39
1619626760000|2021-04-28 16:19:20|2694.5|2686.5|2696.99|2688.99|2697.1|2689.1|2694.5|2686.5|32
1619626770000|2021-04-28 16:19:30|2697|2689|2695.96|2687.96|2697.19|2689.19|2695.95|2687.95|29
1619626780000|2021-04-28 16:19:40|2695.9|2687.9|2696.82|2688.82|2696.94|2688.94|2695.78|2687.78|31
1619626790000|2021-04-28 16:19:50|2696.9|2688.9|2697.05|2689.05|2698.01|2690.01|2696.9|2688.9|29
1619626800000|2021-04-28 16:20:00|2697.03|2689.03|2697.55|2689.55|2697.62|2689.62|2696.98|2688.98|30
1619626810000|2021-04-28 16:20:10|2697.54|2689.54|2695.45|2687.45|2697.54|2689.54|2695.45|2687.45|32
1619626820000|2021-04-28 16:20:20|2695.49|2687.49|2696.95|2688.95|2697.27|2689.27|2695.49|2687.49|29
1619626830000|2021-04-28 16:20:30|2696.99|2688.99|2695.64|2687.64|2697.08|2689.08|2695.18|2687.18|32
1619626840000|2021-04-28 16:20:40|2695.69|2687.69|2695.42|2687.42|2696.06|2688.06|2695.26|2687.26|27
1619626850000|2021-04-28 16:20:50|2695.43|2687.43|2696.09|2688.09|2696.12|2688.12|2695.37|2687.37|22
1619626860000|2021-04-28 16:21:00|2696.16|2688.16|2697.56|2689.56|2697.57|2689.57|2696.16|2688.16|28
1619626870000|2021-04-28 16:21:10|2697.57|2689.57|2698.73|2690.73|2698.96|2690.96|2697.57|2689.57|22
1619626880000|2021-04-28 16:21:20|2698.9|2690.9|2697.36|2689.36|2698.9|2690.9|2697.36|2689.36|23
1619626890000|2021-04-28 16:21:30|2697.33|2689.33|2696.95|2688.95|2697.33|2689.33|2696.78|2688.78|31
1619626900000|2021-04-28 16:21:40|2696.97|2688.97|2698.16|2690.16|2698.26|2690.26|2696.81|2688.81|25
1619626910000|2021-04-28 16:21:50|2698.19|2690.19|2698.22|2690.22|2698.57|2690.57|2697.62|2689.62|28
1619626920000|2021-04-28 16:22:00|2697.95|2689.95|2697.8|2689.8|2698.13|2690.13|2697.57|2689.57|30
1619626930000|2021-04-28 16:22:10|2697.81|2689.81|2698.47|2690.47|2698.79|2690.79|2697.15|2689.15|29
1619626940000|2021-04-28 16:22:20|2698.48|2690.48|2700.61|2692.61|2700.63|2692.63|2698.48|2690.48|26
1619626950000|2021-04-28 16:22:30|2700.66|2692.66|2700.25|2692.25|2700.84|2692.84|2700.16|2692.16|31
1619626960000|2021-04-28 16:22:40|2700.28|2692.28|2700.25|2692.25|2700.28|2692.28|2699.07|2691.07|36
1619626970000|2021-04-28 16:22:50|2700.08|2692.08|2701.07|2693.07|2701.67|2693.67|2700.08|2692.08|34
1619626980000|2021-04-28 16:23:00|2701.45|2693.45|2703.92|2695.92|2704.03|2696.03|2701.32|2693.32|33
1619626990000|2021-04-28 16:23:10|2703.9|2695.9|2704.02|2696.02|2704.46|2696.46|2703.2|2695.2|23
1619627000000|2021-04-28 16:23:20|2704.11|2696.11|2701.94|2693.94|2704.21|2696.21|2701.87|2693.87|32
1619627010000|2021-04-28 16:23:30|2701.88|2693.88|2701.07|2693.07|2702.06|2694.06|2701.07|2693.07|35
1619627020000|2021-04-28 16:23:40|2701.09|2693.09|2702.21|2694.21|2702.28|2694.28|2700.54|2692.54|35
1619627030000|2021-04-28 16:23:50|2702.08|2694.08|2701.9|2693.9|2703.13|2695.13|2701.9|2693.9|27
1619627040000|2021-04-28 16:24:00|2701.91|2693.91|2702.37|2694.37|2702.84|2694.84|2701.88|2693.88|25
1619627050000|2021-04-28 16:24:10|2701.93|2693.93|2700.32|2692.32|2701.93|2693.93|2700|2692|26
1619627060000|2021-04-28 16:24:20|2700.37|2692.37|2699.32|2691.32|2700.48|2692.48|2699.24|2691.24|33
1619627070000|2021-04-28 16:24:30|2699.29|2691.29|2698.86|2690.86|2700.17|2692.17|2698.86|2690.86|27
1619627080000|2021-04-28 16:24:40|2699.02|2691.02|2699.98|2691.98|2699.98|2691.98|2698.96|2690.96|29
1619627090000|2021-04-28 16:24:50|2699.96|2691.96|2699.54|2691.54|2699.96|2691.96|2698.84|2690.84|30
1619627100000|2021-04-28 16:25:00|2699.62|2691.62|2699.77|2691.77|2700.23|2692.23|2699.62|2691.62|31
1619627110000|2021-04-28 16:25:10|2699.75|2691.75|2699.4|2691.4|2699.75|2691.75|2698.89|2690.89|25
1619627120000|2021-04-28 16:25:20|2699.42|2691.42|2698.07|2690.07|2699.42|2691.42|2698.07|2690.07|23
1619627130000|2021-04-28 16:25:30|2698.06|2690.06|2698.53|2690.53|2698.81|2690.81|2698.06|2690.06|33
1619627140000|2021-04-28 16:25:40|2698.54|2690.54|2697.57|2689.57|2698.54|2690.54|2697.55|2689.55|34
1619627150000|2021-04-28 16:25:50|2697.52|2689.52|2697.34|2689.34|2697.83|2689.83|2697.04|2689.04|37
1619627160000|2021-04-28 16:26:00|2697.27|2689.27|2697.47|2689.47|2697.74|2689.74|2697.27|2689.27|25
1619627170000|2021-04-28 16:26:10|2697.63|2689.63|2697.47|2689.47|2698.01|2690.01|2697.46|2689.46|25
1619627180000|2021-04-28 16:26:20|2697.57|2689.57|2699.11|2691.11|2699.17|2691.17|2697.42|2689.42|29
1619627190000|2021-04-28 16:26:30|2699.25|2691.25|2697.45|2689.45|2699.53|2691.53|2697.44|2689.44|33
1619627200000|2021-04-28 16:26:40|2697.37|2689.37|2696.97|2688.97|2697.8|2689.8|2696.97|2688.97|30
1619627210000|2021-04-28 16:26:50|2697.02|2689.02|2697.04|2689.04|2697.3|2689.3|2696.98|2688.98|29
1619627220000|2021-04-28 16:27:00|2697.09|2689.09|2695.18|2687.18|2697.09|2689.09|2695.12|2687.12|34
1619627230000|2021-04-28 16:27:10|2695.09|2687.09|2694.8|2686.8|2695.29|2687.29|2693.68|2685.68|38
1619627240000|2021-04-28 16:27:20|2694.51|2686.51|2693.18|2685.18|2694.51|2686.51|2692.9|2684.9|32
1619627250000|2021-04-28 16:27:30|2693.29|2685.29|2693.09|2685.09|2693.48|2685.48|2693|2685|28
1619627260000|2021-04-28 16:27:40|2692.99|2684.99|2691.58|2683.58|2693.06|2685.06|2691.22|2683.22|31
1619627270000|2021-04-28 16:27:50|2691.5|2683.5|2693.05|2685.05|2693.12|2685.12|2691.5|2683.5|33
1619627280000|2021-04-28 16:28:00|2692.97|2684.97|2691.94|2683.94|2693.25|2685.25|2691.49|2683.49|32
1619627290000|2021-04-28 16:28:10|2692.25|2684.25|2693.46|2685.46|2693.46|2685.46|2692.12|2684.12|32
1619627300000|2021-04-28 16:28:20|2693.42|2685.42|2693.53|2685.53|2693.56|2685.56|2693.35|2685.35|25
1619627310000|2021-04-28 16:28:30|2693.55|2685.55|2696.27|2688.27|2697.23|2689.23|2693.53|2685.53|37
1619627320000|2021-04-28 16:28:40|2696.29|2688.29|2695.78|2687.78|2697.39|2689.39|2695.57|2687.57|36
1619627330000|2021-04-28 16:28:50|2695.92|2687.92|2696.86|2688.86|2696.89|2688.89|2694.96|2686.96|37
1619627340000|2021-04-28 16:29:00|2696.88|2688.88|2698.77|2690.77|2698.77|2690.77|2695.99|2687.99|33
1619627350000|2021-04-28 16:29:10|2698.89|2690.89|2699.3|2691.3|2700.41|2692.41|2698.32|2690.32|34
1619627360000|2021-04-28 16:29:20|2699.31|2691.31|2698.39|2690.39|2699.31|2691.31|2698.27|2690.27|27
1619627370000|2021-04-28 16:29:30|2698.38|2690.38|2697.91|2689.91|2698.48|2690.48|2697.87|2689.87|26
1619627380000|2021-04-28 16:29:40|2697.93|2689.93|2699.85|2691.85|2699.85|2691.85|2697.92|2689.92|31
1619627390000|2021-04-28 16:29:50|2700.05|2692.05|2698.73|2690.73|2700.05|2692.05|2698.66|2690.66|32
1619627400000|2021-04-28 16:30:00|2699.01|2691.01|2701.13|2693.13|2701.63|2693.63|2699.01|2691.01|30
1619627410000|2021-04-28 16:30:10|2700.88|2692.88|2704.16|2696.16|2704.21|2696.21|2700.88|2692.88|34
1619627420000|2021-04-28 16:30:20|2703.87|2695.87|2703.1|2695.1|2704.01|2696.01|2703.06|2695.06|32
1619627430000|2021-04-28 16:30:30|2703.2|2695.2|2702.13|2694.13|2703.47|2695.47|2702.07|2694.07|31
1619627440000|2021-04-28 16:30:40|2702.14|2694.14|2702.18|2694.18|2702.25|2694.25|2701.89|2693.89|22
1619627450000|2021-04-28 16:30:50|2702.06|2694.06|2702.41|2694.41|2702.41|2694.41|2701.11|2693.11|32
1619627460000|2021-04-28 16:31:00|2702.51|2694.51|2704.39|2696.39|2704.65|2696.65|2702.51|2694.51|35
1619627470000|2021-04-28 16:31:10|2704.42|2696.42|2704.93|2696.93|2705.1|2697.1|2704.38|2696.38|31
1619627480000|2021-04-28 16:31:20|2704.78|2696.78|2704.37|2696.37|2704.93|2696.93|2703.92|2695.92|27
1619627490000|2021-04-28 16:31:30|2704.42|2696.42|2702.85|2694.85|2704.66|2696.66|2702.75|2694.75|36
1619627500000|2021-04-28 16:31:40|2702.91|2694.91|2702|2694|2703.3|2695.3|2701.94|2693.94|38
1619627510000|2021-04-28 16:31:50|2701.94|2693.94|2701.49|2693.49|2701.94|2693.94|2701.19|2693.19|31
1619627520000|2021-04-28 16:32:00|2701.37|2693.37|2701.87|2693.87|2701.87|2693.87|2700.94|2692.94|34
1619627530000|2021-04-28 16:32:10|2701.99|2693.99|2704.13|2696.13|2704.14|2696.14|2701.99|2693.99|35
1619627540000|2021-04-28 16:32:20|2704.14|2696.14|2704.43|2696.43|2704.49|2696.49|2703.77|2695.77|34
1619627550000|2021-04-28 16:32:30|2704.18|2696.18|2704.14|2696.14|2704.18|2696.18|2703.57|2695.57|36
1619627560000|2021-04-28 16:32:40|2704.22|2696.22|2704.08|2696.08|2704.22|2696.22|2703.74|2695.74|31
1619627570000|2021-04-28 16:32:50|2704.09|2696.09|2704.48|2696.48|2704.64|2696.64|2704.09|2696.09|31
1619627580000|2021-04-28 16:33:00|2704.49|2696.49|2703.88|2695.88|2704.57|2696.57|2702.93|2694.93|37
1619627590000|2021-04-28 16:33:10|2703.92|2695.92|2704.29|2696.29|2704.49|2696.49|2703.92|2695.92|33
1619627600000|2021-04-28 16:33:20|2704.33|2696.33|2704.38|2696.38|2704.42|2696.42|2704.3|2696.3|26
1619627610000|2021-04-28 16:33:30|2704.32|2696.32|2707.54|2699.54|2707.54|2699.54|2704.32|2696.32|36
1619627620000|2021-04-28 16:33:40|2707.66|2699.66|2708.16|2700.16|2708.86|2700.86|2707.15|2699.15|36
1619627630000|2021-04-28 16:33:50|2708.19|2700.19|2708.18|2700.18|2709.13|2701.13|2707.05|2699.05|38
1619627640000|2021-04-28 16:34:00|2707.41|2699.41|2708.28|2700.28|2708.92|2700.92|2707.37|2699.37|36
1619627650000|2021-04-28 16:34:10|2708.26|2700.26|2711.56|2703.56|2711.56|2703.56|2708.23|2700.23|34
1619627660000|2021-04-28 16:34:20|2711.31|2703.31|2712.63|2704.63|2713.07|2705.07|2710.9|2702.9|34
1619627670000|2021-04-28 16:34:30|2712.64|2704.64|2715.68|2707.68|2715.85|2707.85|2711.22|2703.22|36
1619627680000|2021-04-28 16:34:40|2715.72|2707.72|2714.08|2706.08|2715.89|2707.89|2714.08|2706.08|37
1619627690000|2021-04-28 16:34:50|2714.1|2706.1|2714.82|2706.82|2714.82|2706.82|2713.42|2705.42|32
1619627700000|2021-04-28 16:35:00|2714.87|2706.87|2718.42|2710.42|2718.42|2710.42|2714.79|2706.79|36
1619627710000|2021-04-28 16:35:10|2718.33|2710.33|2717.41|2709.41|2718.8|2710.8|2716.98|2708.98|36
1619627720000|2021-04-28 16:35:20|2717.42|2709.42|2717.11|2709.11|2717.92|2709.92|2717.11|2709.11|38
1619627730000|2021-04-28 16:35:30|2717.12|2709.12|2713.68|2705.68|2717.12|2709.12|2712.74|2704.74|37
1619627740000|2021-04-28 16:35:40|2714.19|2706.19|2713.74|2705.74|2714.74|2706.74|2713.6|2705.6|37
1619627750000|2021-04-28 16:35:50|2713.78|2705.78|2713.78|2705.78|2713.8|2705.8|2712.8|2704.8|35
1619627760000|2021-04-28 16:36:00|2713.77|2705.77|2716.37|2708.37|2716.47|2708.47|2713.77|2705.77|32
1619627770000|2021-04-28 16:36:10|2716.3|2708.3|2716.14|2708.14|2716.3|2708.3|2714.94|2706.94|37
1619627780000|2021-04-28 16:36:20|2716.13|2708.13|2715.84|2707.84|2716.15|2708.15|2715.58|2707.58|30
1619627790000|2021-04-28 16:36:30|2715.82|2707.82|2715.56|2707.56|2715.89|2707.89|2715.16|2707.16|36
1619627800000|2021-04-28 16:36:40|2715.55|2707.55|2717.6|2709.6|2717.6|2709.6|2715.55|2707.55|33
1619627810000|2021-04-28 16:36:50|2717.49|2709.49|2719.11|2711.11|2719.68|2711.68|2717.45|2709.45|35
1619627820000|2021-04-28 16:37:00|2719.13|2711.13|2718.95|2710.95|2719.14|2711.14|2716.96|2708.96|36
1619627830000|2021-04-28 16:37:10|2719.04|2711.04|2718.93|2710.93|2719.63|2711.63|2718.93|2710.93|34
1619627840000|2021-04-28 16:37:20|2718.88|2710.88|2718.98|2710.98|2719.12|2711.12|2718.3|2710.3|39
1619627850000|2021-04-28 16:37:30|2718.97|2710.97|2719.12|2711.12|2719.14|2711.14|2718.92|2710.92|31
1619627860000|2021-04-28 16:37:40|2719.07|2711.07|2717.8|2709.8|2719.07|2711.07|2717.3|2709.3|35
1619627870000|2021-04-28 16:37:50|2717.74|2709.74|2717.65|2709.65|2717.9|2709.9|2717.57|2709.57|36
1619627880000|2021-04-28 16:38:00|2717.68|2709.68|2719.2|2711.2|2719.2|2711.2|2717.68|2709.68|38
1619627890000|2021-04-28 16:38:10|2719.23|2711.23|2719.72|2711.72|2719.72|2711.72|2719.23|2711.23|22
1619627900000|2021-04-28 16:38:20|2719.73|2711.73|2719.76|2711.76|2719.76|2711.76|2719.65|2711.65|26
1619627910000|2021-04-28 16:38:30|2719.8|2711.8|2718.98|2710.98|2720.18|2712.18|2718.51|2710.51|32
1619627920000|2021-04-28 16:38:40|2718.99|2710.99|2719.83|2711.83|2720.03|2712.03|2718.99|2710.99|27
1619627930000|2021-04-28 16:38:50|2719.74|2711.74|2719.73|2711.73|2719.88|2711.88|2719.6|2711.6|31
1619627940000|2021-04-28 16:39:00|2719.71|2711.71|2720.1|2712.1|2720.1|2712.1|2719.59|2711.59|17
1619627950000|2021-04-28 16:39:10|2720.15|2712.15|2720.14|2712.14|2720.22|2712.22|2720|2712|22
1619627960000|2021-04-28 16:39:20|2720.12|2712.12|2719.99|2711.99|2720.25|2712.25|2719.96|2711.96|31
1619627970000|2021-04-28 16:39:30|2720.02|2712.02|2720.17|2712.17|2720.23|2712.23|2720.02|2712.02|18
1619627980000|2021-04-28 16:39:40|2720.13|2712.13|2720.26|2712.26|2720.32|2712.32|2720.13|2712.13|23
1619627990000|2021-04-28 16:39:50|2720.33|2712.33|2720.29|2712.29|2720.36|2712.36|2720.23|2712.23|21
1619628000000|2021-04-28 16:40:00|2720.26|2712.26|2721.88|2713.88|2722.09|2714.09|2720.26|2712.26|28
1619628010000|2021-04-28 16:40:10|2721.73|2713.73|2722.66|2714.66|2722.95|2714.95|2721.73|2713.73|33
1619628020000|2021-04-28 16:40:20|2722.72|2714.72|2723.7|2715.7|2723.7|2715.7|2722.71|2714.71|31
1619628030000|2021-04-28 16:40:30|2723.69|2715.69|2723.78|2715.78|2725.08|2717.08|2723.67|2715.67|33
1619628040000|2021-04-28 16:40:40|2723.87|2715.87|2722.98|2714.98|2723.87|2715.87|2722.16|2714.16|36
1619628050000|2021-04-28 16:40:50|2723.04|2715.04|2722.8|2714.8|2724.04|2716.04|2722.64|2714.64|37
1619628060000|2021-04-28 16:41:00|2722.62|2714.62|2721.6|2713.6|2722.62|2714.62|2720.65|2712.65|36
1619628070000|2021-04-28 16:41:10|2721.38|2713.38|2720.88|2712.88|2721.64|2713.64|2720.75|2712.75|34
1619628080000|2021-04-28 16:41:20|2721.03|2713.03|2720.69|2712.69|2721.25|2713.25|2720.37|2712.37|37
1619628090000|2021-04-28 16:41:30|2720.68|2712.68|2720.44|2712.44|2720.73|2712.73|2720.34|2712.34|24
1619628100000|2021-04-28 16:41:40|2720.5|2712.5|2719.32|2711.32|2720.5|2712.5|2719.2|2711.2|33
1619628110000|2021-04-28 16:41:50|2718.99|2710.99|2719.21|2711.21|2719.91|2711.91|2718.8|2710.8|34
1619628120000|2021-04-28 16:42:00|2719.16|2711.16|2715.61|2707.61|2719.18|2711.18|2715.58|2707.58|37
1619628130000|2021-04-28 16:42:10|2715.71|2707.71|2717.26|2709.26|2717.41|2709.41|2715.36|2707.36|35
1619628140000|2021-04-28 16:42:20|2717.2|2709.2|2717.48|2709.48|2717.58|2709.58|2716.6|2708.6|33
1619628150000|2021-04-28 16:42:30|2717.49|2709.49|2720.03|2712.03|2720.47|2712.47|2717.49|2709.49|36
1619628160000|2021-04-28 16:42:40|2720.05|2712.05|2722.14|2714.14|2722.14|2714.14|2720.05|2712.05|36
1619628170000|2021-04-28 16:42:50|2722.18|2714.18|2722.24|2714.24|2722.98|2714.98|2721.9|2713.9|37
1619628180000|2021-04-28 16:43:00|2722.25|2714.25|2723.61|2715.61|2724.16|2716.16|2722.25|2714.25|36
1619628190000|2021-04-28 16:43:10|2723.58|2715.58|2722.57|2714.57|2723.58|2715.58|2722.01|2714.01|37
1619628200000|2021-04-28 16:43:20|2722.58|2714.58|2722.75|2714.75|2723.67|2715.67|2722.58|2714.58|34
1619628210000|2021-04-28 16:43:30|2722.8|2714.8|2724.24|2716.24|2724.27|2716.27|2722.8|2714.8|34
1619628220000|2021-04-28 16:43:40|2724.28|2716.28|2724.61|2716.61|2724.8|2716.8|2724.21|2716.21|25
1619628230000|2021-04-28 16:43:50|2724.62|2716.62|2724.84|2716.84|2724.9|2716.9|2724.45|2716.45|30
1619628240000|2021-04-28 16:44:00|2724.89|2716.89|2725.18|2717.18|2725.19|2717.19|2723.68|2715.68|35
1619628250000|2021-04-28 16:44:10|2725.16|2717.16|2724.39|2716.39|2725.19|2717.19|2724.34|2716.34|26
1619628260000|2021-04-28 16:44:20|2724.46|2716.46|2726.52|2718.52|2726.52|2718.52|2723.9|2715.9|34
1619628270000|2021-04-28 16:44:30|2726.14|2718.14|2728.48|2720.48|2728.97|2720.97|2726.14|2718.14|37
1619628280000|2021-04-28 16:44:40|2728.01|2720.01|2727.09|2719.09|2728.6|2720.6|2726.54|2718.54|36
1619628290000|2021-04-28 16:44:50|2727.05|2719.05|2727.21|2719.21|2728.3|2720.3|2727.04|2719.04|37
1619628300000|2021-04-28 16:45:00|2727.33|2719.33|2727.66|2719.66|2728.13|2720.13|2727.33|2719.33|39
1619628310000|2021-04-28 16:45:10|2727.86|2719.86|2728.57|2720.57|2728.61|2720.61|2727.16|2719.16|34
1619628320000|2021-04-28 16:45:20|2728.49|2720.49|2727.26|2719.26|2728.76|2720.76|2727.26|2719.26|39
1619628330000|2021-04-28 16:45:30|2726.48|2718.48|2726.06|2718.06|2726.7|2718.7|2725.17|2717.17|38
1619628340000|2021-04-28 16:45:40|2725.66|2717.66|2725.26|2717.26|2726.59|2718.59|2724.87|2716.87|39
1619628350000|2021-04-28 16:45:50|2724.84|2716.84|2725.66|2717.66|2725.79|2717.79|2724.84|2716.84|36
1619628360000|2021-04-28 16:46:00|2725.67|2717.67|2727.13|2719.13|2727.27|2719.27|2725.29|2717.29|37
1619628370000|2021-04-28 16:46:10|2727.23|2719.23|2727.46|2719.46|2727.78|2719.78|2727.2|2719.2|37
1619628380000|2021-04-28 16:46:20|2727.42|2719.42|2728.71|2720.71|2729.95|2721.95|2727.02|2719.02|37
1619628390000|2021-04-28 16:46:30|2728.47|2720.47|2730.24|2722.24|2730.26|2722.26|2727.99|2719.99|38
1619628400000|2021-04-28 16:46:40|2730.25|2722.25|2728.97|2720.97|2730.43|2722.43|2728.27|2720.27|37
1619628410000|2021-04-28 16:46:50|2729.92|2721.92|2729.76|2721.76|2730.7|2722.7|2728.96|2720.96|33
1619628420000|2021-04-28 16:47:00|2729.8|2721.8|2729.35|2721.35|2730.38|2722.38|2729.2|2721.2|36
1619628430000|2021-04-28 16:47:10|2729.55|2721.55|2729.52|2721.52|2730.87|2722.87|2729.52|2721.52|36
1619628440000|2021-04-28 16:47:20|2728.94|2720.94|2729.92|2721.92|2730.95|2722.95|2728.94|2720.94|37
1619628450000|2021-04-28 16:47:30|2730.04|2722.04|2730.88|2722.88|2731.22|2723.22|2729.2|2721.2|38
1619628460000|2021-04-28 16:47:40|2730.85|2722.85|2729.92|2721.92|2730.85|2722.85|2729.69|2721.69|36
1619628470000|2021-04-28 16:47:50|2729.91|2721.91|2728.83|2720.83|2730.47|2722.47|2728.26|2720.26|33
1619628480000|2021-04-28 16:48:00|2728.81|2720.81|2728.35|2720.35|2728.9|2720.9|2728.29|2720.29|36
1619628490000|2021-04-28 16:48:10|2728.26|2720.26|2727.27|2719.27|2728.26|2720.26|2727.21|2719.21|34
1619628500000|2021-04-28 16:48:20|2727.29|2719.29|2727.44|2719.44|2728.28|2720.28|2727.24|2719.24|38
1619628510000|2021-04-28 16:48:30|2726.67|2718.67|2725.38|2717.38|2727.45|2719.45|2724.69|2716.69|37
1619628520000|2021-04-28 16:48:40|2725.43|2717.43|2724.87|2716.87|2726.06|2718.06|2724.09|2716.09|37
1619628530000|2021-04-28 16:48:50|2724.7|2716.7|2726.73|2718.73|2726.73|2718.73|2724.7|2716.7|36
1619628540000|2021-04-28 16:49:00|2726.84|2718.84|2727.64|2719.64|2728.04|2720.04|2726.29|2718.29|38
1619628550000|2021-04-28 16:49:10|2727.63|2719.63|2726.32|2718.32|2727.63|2719.63|2726.23|2718.23|36
1619628560000|2021-04-28 16:49:20|2726.17|2718.17|2725.62|2717.62|2726.19|2718.19|2725.54|2717.54|31
1619628570000|2021-04-28 16:49:30|2725.65|2717.65|2724.52|2716.52|2725.78|2717.78|2724.41|2716.41|26
1619628580000|2021-04-28 16:49:40|2724.5|2716.5|2724.19|2716.19|2724.9|2716.9|2724.15|2716.15|26
1619628590000|2021-04-28 16:49:50|2724.22|2716.22|2724.07|2716.07|2724.32|2716.32|2724.06|2716.06|27
1619628600000|2021-04-28 16:50:00|2724.06|2716.06|2723.17|2715.17|2724.18|2716.18|2723.14|2715.14|29
1619628610000|2021-04-28 16:50:10|2723.1|2715.1|2721.72|2713.72|2723.1|2715.1|2721.23|2713.23|35
1619628620000|2021-04-28 16:50:20|2721.71|2713.71|2720.07|2712.07|2721.71|2713.71|2720.07|2712.07|29
1619628630000|2021-04-28 16:50:30|2720.08|2712.08|2717.79|2709.79|2720.08|2712.08|2717.79|2709.79|33
1619628640000|2021-04-28 16:50:40|2717.61|2709.61|2718.62|2710.62|2718.84|2710.84|2717.46|2709.46|37
1619628650000|2021-04-28 16:50:50|2718.61|2710.61|2720.61|2712.61|2720.61|2712.61|2718.58|2710.58|31
1619628660000|2021-04-28 16:51:00|2720.57|2712.57|2722.34|2714.34|2722.34|2714.34|2720.39|2712.39|35
1619628670000|2021-04-28 16:51:10|2722.35|2714.35|2723.63|2715.63|2723.63|2715.63|2722.35|2714.35|31
1619628680000|2021-04-28 16:51:20|2723.72|2715.72|2723.59|2715.59|2725.46|2717.46|2723.59|2715.59|38
1619628690000|2021-04-28 16:51:30|2723.32|2715.32|2722.35|2714.35|2723.5|2715.5|2722.29|2714.29|29
1619628700000|2021-04-28 16:51:40|2722.2|2714.2|2722.91|2714.91|2723.46|2715.46|2721.72|2713.72|38
1619628710000|2021-04-28 16:51:50|2722.94|2714.94|2723.34|2715.34|2723.38|2715.38|2722.58|2714.58|38
1619628720000|2021-04-28 16:52:00|2723.42|2715.42|2724.45|2716.45|2724.72|2716.72|2723.42|2715.42|30
1619628730000|2021-04-28 16:52:10|2724.55|2716.55|2723.26|2715.26|2724.55|2716.55|2723.09|2715.09|36
1619628740000|2021-04-28 16:52:20|2723.38|2715.38|2722.62|2714.62|2723.43|2715.43|2722.62|2714.62|30
1619628750000|2021-04-28 16:52:30|2722.69|2714.69|2722.4|2714.4|2722.87|2714.87|2722.33|2714.33|29
1619628760000|2021-04-28 16:52:40|2722.42|2714.42|2721.77|2713.77|2722.42|2714.42|2721.77|2713.77|29
1619628770000|2021-04-28 16:52:50|2721.72|2713.72|2722.04|2714.04|2722.04|2714.04|2721.68|2713.68|30
1619628780000|2021-04-28 16:53:00|2721.98|2713.98|2723.45|2715.45|2723.52|2715.52|2721.88|2713.88|34
1619628790000|2021-04-28 16:53:10|2723.39|2715.39|2723.25|2715.25|2724.09|2716.09|2723.25|2715.25|32
1619628800000|2021-04-28 16:53:20|2723.26|2715.26|2724.5|2716.5|2724.5|2716.5|2723.25|2715.25|33
1619628810000|2021-04-28 16:53:30|2724.57|2716.57|2724.51|2716.51|2724.71|2716.71|2724.5|2716.5|20
1619628820000|2021-04-28 16:53:40|2724.37|2716.37|2723.98|2715.98|2724.37|2716.37|2723.77|2715.77|30
1619628830000|2021-04-28 16:53:50|2723.95|2715.95|2722.14|2714.14|2723.99|2715.99|2722.13|2714.13|35
1619628840000|2021-04-28 16:54:00|2722.08|2714.08|2722.59|2714.59|2722.59|2714.59|2721.89|2713.89|34
1619628850000|2021-04-28 16:54:10|2722.84|2714.84|2723.01|2715.01|2723.82|2715.82|2722.84|2714.84|37
1619628860000|2021-04-28 16:54:20|2723.02|2715.02|2722.71|2714.71|2723.05|2715.05|2722.55|2714.55|33
1619628870000|2021-04-28 16:54:30|2722.74|2714.74|2722.95|2714.95|2723.04|2715.04|2722.74|2714.74|30
1619628880000|2021-04-28 16:54:40|2722.96|2714.96|2721.84|2713.84|2722.96|2714.96|2721.62|2713.62|35
1619628890000|2021-04-28 16:54:50|2721.8|2713.8|2721.68|2713.68|2721.92|2713.92|2721.45|2713.45|31
1619628900000|2021-04-28 16:55:00|2721.84|2713.84|2722.37|2714.37|2722.78|2714.78|2721.81|2713.81|32
1619628910000|2021-04-28 16:55:10|2722.38|2714.38|2723.25|2715.25|2723.65|2715.65|2722.28|2714.28|29
1619628920000|2021-04-28 16:55:20|2723.26|2715.26|2723.22|2715.22|2723.38|2715.38|2723.17|2715.17|25
1619628930000|2021-04-28 16:55:30|2723.31|2715.31|2723.16|2715.16|2723.39|2715.39|2723.07|2715.07|28
1619628940000|2021-04-28 16:55:40|2723.3|2715.3|2722.48|2714.48|2723.3|2715.3|2721.89|2713.89|35
1619628950000|2021-04-28 16:55:50|2722.57|2714.57|2721.67|2713.67|2722.68|2714.68|2721.67|2713.67|32
1619628960000|2021-04-28 16:56:00|2721.68|2713.68|2719.03|2711.03|2721.81|2713.81|2719.03|2711.03|36
1619628970000|2021-04-28 16:56:10|2718.99|2710.99|2718.65|2710.65|2719.13|2711.13|2718.65|2710.65|32
1619628980000|2021-04-28 16:56:20|2718.66|2710.66|2719.61|2711.61|2719.62|2711.62|2718.34|2710.34|33
1619628990000|2021-04-28 16:56:30|2719.62|2711.62|2719.1|2711.1|2720|2712|2718.63|2710.63|36
1619629000000|2021-04-28 16:56:40|2719.12|2711.12|2718.61|2710.61|2719.49|2711.49|2718.61|2710.61|33
1619629010000|2021-04-28 16:56:50|2718.5|2710.5|2717.91|2709.91|2718.5|2710.5|2717.81|2709.81|34
1619629020000|2021-04-28 16:57:00|2717.92|2709.92|2719.72|2711.72|2719.72|2711.72|2717.92|2709.92|35
1619629030000|2021-04-28 16:57:10|2719.78|2711.78|2721.1|2713.1|2721.1|2713.1|2719.78|2711.78|34
1619629040000|2021-04-28 16:57:20|2721.17|2713.17|2723.09|2715.09|2723.17|2715.17|2721.17|2713.17|38
1619629050000|2021-04-28 16:57:30|2723.11|2715.11|2722.94|2714.94|2723.11|2715.11|2721.23|2713.23|40
1619629060000|2021-04-28 16:57:40|2723.04|2715.04|2723.47|2715.47|2724.02|2716.02|2722.66|2714.66|38
1619629070000|2021-04-28 16:57:50|2723.52|2715.52|2721.21|2713.21|2723.52|2715.52|2720.75|2712.75|36
1619629080000|2021-04-28 16:58:00|2721.22|2713.22|2720.28|2712.28|2722.07|2714.07|2720|2712|40
1619629090000|2021-04-28 16:58:10|2720.31|2712.31|2719.48|2711.48|2721.63|2713.63|2719.2|2711.2|38
1619629100000|2021-04-28 16:58:20|2719.79|2711.79|2719.44|2711.44|2720.99|2712.99|2719.31|2711.31|33
1619629110000|2021-04-28 16:58:30|2719.52|2711.52|2720.69|2712.69|2720.95|2712.95|2719.48|2711.48|32
1619629120000|2021-04-28 16:58:40|2720.7|2712.7|2720.68|2712.68|2720.71|2712.71|2720.13|2712.13|34
1619629130000|2021-04-28 16:58:50|2720.64|2712.64|2720.77|2712.77|2720.84|2712.84|2720.41|2712.41|23
1619629140000|2021-04-28 16:59:00|2720.92|2712.92|2720.83|2712.83|2720.93|2712.93|2720.65|2712.65|26
1619629150000|2021-04-28 16:59:10|2720.85|2712.85|2720.91|2712.91|2720.91|2712.91|2720.72|2712.72|20
1619629160000|2021-04-28 16:59:20|2720.97|2712.97|2721.56|2713.56|2721.56|2713.56|2720.97|2712.97|25
1619629170000|2021-04-28 16:59:30|2721.54|2713.54|2721.84|2713.84|2721.84|2713.84|2721.43|2713.43|25
1619629180000|2021-04-28 16:59:40|2721.86|2713.86|2721.88|2713.88|2723.63|2715.63|2721.25|2713.25|31
1619629190000|2021-04-28 16:59:50|2721.99|2713.99|2722.58|2714.58|2722.89|2714.89|2721.92|2713.92|29
1619629200000|2021-04-28 17:00:00|2722.54|2714.54|2723.63|2715.63|2723.63|2715.63|2721.93|2713.93|37
1619629210000|2021-04-28 17:00:10|2723.67|2715.67|2723.46|2715.46|2724.08|2716.08|2723.27|2715.27|33
1619629220000|2021-04-28 17:00:20|2723.53|2715.53|2720.68|2712.68|2723.53|2715.53|2720.56|2712.56|32
1619629230000|2021-04-28 17:00:30|2720.7|2712.7|2720.44|2712.44|2721.12|2713.12|2720.37|2712.37|32
1619629240000|2021-04-28 17:00:40|2720.29|2712.29|2720.32|2712.32|2720.48|2712.48|2719.85|2711.85|33
1619629250000|2021-04-28 17:00:50|2720.27|2712.27|2719.87|2711.87|2720.28|2712.28|2719.87|2711.87|31
1619629260000|2021-04-28 17:01:00|2719.89|2711.89|2717.98|2709.98|2719.89|2711.89|2717.98|2709.98|34
1619629270000|2021-04-28 17:01:10|2717.97|2709.97|2717.23|2709.23|2717.97|2709.97|2717.17|2709.17|34
1619629280000|2021-04-28 17:01:20|2717.21|2709.21|2717.19|2709.19|2717.36|2709.36|2717.08|2709.08|30
1619629290000|2021-04-28 17:01:30|2717.18|2709.18|2716.57|2708.57|2717.59|2709.59|2716.46|2708.46|31
1619629300000|2021-04-28 17:01:40|2716.6|2708.6|2716.64|2708.64|2716.64|2708.64|2716.47|2708.47|27
1619629310000|2021-04-28 17:01:50|2716.63|2708.63|2716.56|2708.56|2717.04|2709.04|2716.56|2708.56|31
1619629320000|2021-04-28 17:02:00|2716.61|2708.61|2717.08|2709.08|2717.08|2709.08|2716.58|2708.58|31
1619629330000|2021-04-28 17:02:10|2717.09|2709.09|2716.58|2708.58|2717.09|2709.09|2716.55|2708.55|26
1619629340000|2021-04-28 17:02:20|2716.57|2708.57|2715.86|2707.86|2716.87|2708.87|2715.85|2707.85|29
1619629350000|2021-04-28 17:02:30|2715.85|2707.85|2714.09|2706.09|2715.92|2707.92|2713.96|2705.96|30
1619629360000|2021-04-28 17:02:40|2713.79|2705.79|2712.81|2704.81|2713.79|2705.79|2712.81|2704.81|36
1619629370000|2021-04-28 17:02:50|2712.82|2704.82|2711.93|2703.93|2712.82|2704.82|2711.07|2703.07|33
1619629380000|2021-04-28 17:03:00|2711.86|2703.86|2713.49|2705.49|2713.49|2705.49|2711.86|2703.86|36
1619629390000|2021-04-28 17:03:10|2713.5|2705.5|2712.53|2704.53|2713.99|2705.99|2712.53|2704.53|29
1619629400000|2021-04-28 17:03:20|2712.52|2704.52|2712.48|2704.48|2712.64|2704.64|2712.4|2704.4|30
1619629410000|2021-04-28 17:03:30|2712.29|2704.29|2712.38|2704.38|2712.59|2704.59|2712.16|2704.16|28
1619629420000|2021-04-28 17:03:40|2712.41|2704.41|2712.53|2704.53|2712.75|2704.75|2712.41|2704.41|22
1619629430000|2021-04-28 17:03:50|2712.54|2704.54|2710.95|2702.95|2712.54|2704.54|2710.9|2702.9|32
1619629440000|2021-04-28 17:04:00|2710.98|2702.98|2711.56|2703.56|2711.56|2703.56|2710.75|2702.75|28
1619629450000|2021-04-28 17:04:10|2711.6|2703.6|2711.64|2703.64|2711.83|2703.83|2711.58|2703.58|33
1619629460000|2021-04-28 17:04:20|2711.65|2703.65|2709.26|2701.26|2711.85|2703.85|2709.24|2701.24|28
1619629470000|2021-04-28 17:04:30|2709.27|2701.27|2708.91|2700.91|2709.53|2701.53|2708.91|2700.91|35
1619629480000|2021-04-28 17:04:40|2708.88|2700.88|2707.04|2699.04|2708.9|2700.9|2707|2699|38
1619629490000|2021-04-28 17:04:50|2707.07|2699.07|2709.41|2701.41|2709.41|2701.41|2707.07|2699.07|32
1619629500000|2021-04-28 17:05:00|2709.42|2701.42|2712.57|2704.57|2712.57|2704.57|2709.42|2701.42|38
1619629510000|2021-04-28 17:05:10|2712.67|2704.67|2712.85|2704.85|2714.17|2706.17|2712.57|2704.57|36
1619629520000|2021-04-28 17:05:20|2712.83|2704.83|2713.37|2705.37|2713.37|2705.37|2712.32|2704.32|32
1619629530000|2021-04-28 17:05:30|2713.5|2705.5|2713.28|2705.28|2714.14|2706.14|2713.28|2705.28|32
1619629540000|2021-04-28 17:05:40|2713.24|2705.24|2711.86|2703.86|2713.3|2705.3|2711.44|2703.44|33
1619629550000|2021-04-28 17:05:50|2711.82|2703.82|2711.7|2703.7|2711.83|2703.83|2711.48|2703.48|32
1619629560000|2021-04-28 17:06:00|2711.8|2703.8|2714.63|2706.63|2714.63|2706.63|2711.8|2703.8|33
1619629570000|2021-04-28 17:06:10|2715.17|2707.17|2717.1|2709.1|2717.66|2709.66|2715.11|2707.11|39
1619629580000|2021-04-28 17:06:20|2717.15|2709.15|2715.98|2707.98|2717.68|2709.68|2715.97|2707.97|33
1619629590000|2021-04-28 17:06:30|2715.97|2707.97|2717.72|2709.72|2717.72|2709.72|2715.16|2707.16|33
1619629600000|2021-04-28 17:06:40|2717.51|2709.51|2715.61|2707.61|2717.76|2709.76|2715.61|2707.61|35
1619629610000|2021-04-28 17:06:50|2715.6|2707.6|2714.81|2706.81|2715.6|2707.6|2714.43|2706.43|33
1619629620000|2021-04-28 17:07:00|2714.78|2706.78|2716.35|2708.35|2716.63|2708.63|2714.78|2706.78|35
1619629630000|2021-04-28 17:07:10|2716.08|2708.08|2715.43|2707.43|2716.51|2708.51|2715.43|2707.43|34
1619629640000|2021-04-28 17:07:20|2715.4|2707.4|2716.16|2708.16|2716.26|2708.26|2715.24|2707.24|31
1619629650000|2021-04-28 17:07:30|2716.18|2708.18|2716.3|2708.3|2716.3|2708.3|2716.06|2708.06|29
1619629660000|2021-04-28 17:07:40|2716.29|2708.29|2715.35|2707.35|2716.3|2708.3|2715.34|2707.34|30
1619629670000|2021-04-28 17:07:50|2715.37|2707.37|2715.11|2707.11|2715.37|2707.37|2715.1|2707.1|18
1619629680000|2021-04-28 17:08:00|2715.08|2707.08|2713.48|2705.48|2715.1|2707.1|2713.44|2705.44|34
1619629690000|2021-04-28 17:08:10|2713.5|2705.5|2716.19|2708.19|2716.26|2708.26|2713.31|2705.31|33
1619629700000|2021-04-28 17:08:20|2716.18|2708.18|2716.92|2708.92|2716.94|2708.94|2716.01|2708.01|30
1619629710000|2021-04-28 17:08:30|2716.73|2708.73|2714.82|2706.82|2716.73|2708.73|2713.79|2705.79|37
1619629720000|2021-04-28 17:08:40|2714.89|2706.89|2715.33|2707.33|2715.42|2707.42|2714.77|2706.77|27
1619629730000|2021-04-28 17:08:50|2715.49|2707.49|2713.81|2705.81|2715.49|2707.49|2713.81|2705.81|33
1619629740000|2021-04-28 17:09:00|2713.79|2705.79|2715.11|2707.11|2715.33|2707.33|2713.76|2705.76|35
1619629750000|2021-04-28 17:09:10|2715.19|2707.19|2715.33|2707.33|2716.71|2708.71|2715.05|2707.05|34
1619629760000|2021-04-28 17:09:20|2715.31|2707.31|2715.19|2707.19|2715.6|2707.6|2715.14|2707.14|31
1619629770000|2021-04-28 17:09:30|2715.2|2707.2|2715.25|2707.25|2715.3|2707.3|2715.07|2707.07|21
1619629780000|2021-04-28 17:09:40|2715.24|2707.24|2715.3|2707.3|2715.41|2707.41|2715.19|2707.19|18
1619629790000|2021-04-28 17:09:50|2715.33|2707.33|2717.29|2709.29|2717.86|2709.86|2715.33|2707.33|33
1619629800000|2021-04-28 17:10:00|2717.24|2709.24|2718.01|2710.01|2718.12|2710.12|2717.12|2709.12|38
1619629810000|2021-04-28 17:10:10|2718.02|2710.02|2717.83|2709.83|2718.19|2710.19|2717.53|2709.53|25
1619629820000|2021-04-28 17:10:20|2717.84|2709.84|2718.58|2710.58|2718.75|2710.75|2717.35|2709.35|33
1619629830000|2021-04-28 17:10:30|2718.62|2710.62|2720.26|2712.26|2720.51|2712.51|2718.62|2710.62|36
1619629840000|2021-04-28 17:10:40|2720.25|2712.25|2720.91|2712.91|2720.95|2712.95|2720.17|2712.17|30
1619629850000|2021-04-28 17:10:50|2721.26|2713.26|2721.49|2713.49|2722.28|2714.28|2721.21|2713.21|30
1619629860000|2021-04-28 17:11:00|2721.54|2713.54|2722.01|2714.01|2722.23|2714.23|2721.54|2713.54|25
1619629870000|2021-04-28 17:11:10|2721.9|2713.9|2721.63|2713.63|2721.97|2713.97|2721.14|2713.14|29
1619629880000|2021-04-28 17:11:20|2721.67|2713.67|2722.65|2714.65|2722.69|2714.69|2721.67|2713.67|29
1619629890000|2021-04-28 17:11:30|2722.7|2714.7|2722.76|2714.76|2722.76|2714.76|2722.5|2714.5|18
1619629900000|2021-04-28 17:11:40|2722.77|2714.77|2722.57|2714.57|2722.78|2714.78|2722.56|2714.56|26
1619629910000|2021-04-28 17:11:50|2722.5|2714.5|2722.1|2714.1|2722.5|2714.5|2720.87|2712.87|30
1619629920000|2021-04-28 17:12:00|2722.27|2714.27|2723.06|2715.06|2723.23|2715.23|2722.13|2714.13|28
1619629930000|2021-04-28 17:12:10|2722.96|2714.96|2723.46|2715.46|2724.47|2716.47|2722.96|2714.96|34
1619629940000|2021-04-28 17:12:20|2723.07|2715.07|2725.48|2717.48|2725.76|2717.76|2721.68|2713.68|35
1619629950000|2021-04-28 17:12:30|2725.2|2717.2|2725.51|2717.51|2725.51|2717.51|2723.77|2715.77|36
1619629960000|2021-04-28 17:12:40|2725.44|2717.44|2723.42|2715.42|2725.59|2717.59|2723.42|2715.42|37
1619629970000|2021-04-28 17:12:50|2723.6|2715.6|2723.4|2715.4|2724|2716|2723.15|2715.15|37
1619629980000|2021-04-28 17:13:00|2723.39|2715.39|2723.85|2715.85|2723.89|2715.89|2723.39|2715.39|32
1619629990000|2021-04-28 17:13:10|2723.82|2715.82|2723.26|2715.26|2724.84|2716.84|2723.26|2715.26|32
1619630000000|2021-04-28 17:13:20|2723.25|2715.25|2722.98|2714.98|2723.25|2715.25|2722.95|2714.95|12
1619630010000|2021-04-28 17:13:30|2722.96|2714.96|2722.77|2714.77|2722.96|2714.96|2722.75|2714.75|22
1619630020000|2021-04-28 17:13:40|2722.76|2714.76|2722.78|2714.78|2722.82|2714.82|2722.6|2714.6|26
1619630030000|2021-04-28 17:13:50|2722.8|2714.8|2721.06|2713.06|2722.84|2714.84|2721.06|2713.06|32
1619630040000|2021-04-28 17:14:00|2720.51|2712.51|2719.73|2711.73|2720.54|2712.54|2718.91|2710.91|30
1619630050000|2021-04-28 17:14:10|2719.84|2711.84|2717.76|2709.76|2720.28|2712.28|2717.54|2709.54|40
1619630060000|2021-04-28 17:14:20|2717.82|2709.82|2718.27|2710.27|2718.27|2710.27|2717.26|2709.26|35
1619630070000|2021-04-28 17:14:30|2718.45|2710.45|2718.37|2710.37|2719.88|2711.88|2718.25|2710.25|36
1619630080000|2021-04-28 17:14:40|2718.49|2710.49|2717.64|2709.64|2718.76|2710.76|2717.53|2709.53|37
1619630090000|2021-04-28 17:14:50|2717.8|2709.8|2718.23|2710.23|2718.42|2710.42|2717.5|2709.5|36
1619630100000|2021-04-28 17:15:00|2718.22|2710.22|2718.68|2710.68|2718.68|2710.68|2718|2710|38
1619630110000|2021-04-28 17:15:10|2719.05|2711.05|2719|2711|2720.23|2712.23|2718.65|2710.65|39
1619630120000|2021-04-28 17:15:20|2718.83|2710.83|2720.16|2712.16|2720.22|2712.22|2718.42|2710.42|37
1619630130000|2021-04-28 17:15:30|2720.4|2712.4|2720.49|2712.49|2720.78|2712.78|2720.33|2712.33|31
1619630140000|2021-04-28 17:15:40|2720.61|2712.61|2721.79|2713.79|2721.79|2713.79|2720.61|2712.61|38
1619630150000|2021-04-28 17:15:50|2721.71|2713.71|2723.06|2715.06|2723.49|2715.49|2721.53|2713.53|38
1619630160000|2021-04-28 17:16:00|2723.04|2715.04|2723.08|2715.08|2723.27|2715.27|2723.02|2715.02|31
1619630170000|2021-04-28 17:16:10|2723.14|2715.14|2724.46|2716.46|2724.86|2716.86|2723.1|2715.1|28
1619630180000|2021-04-28 17:16:20|2724.44|2716.44|2723.78|2715.78|2724.54|2716.54|2723.41|2715.41|36
1619630190000|2021-04-28 17:16:30|2723.87|2715.87|2723.08|2715.08|2723.92|2715.92|2723.05|2715.05|36
1619630200000|2021-04-28 17:16:40|2723.07|2715.07|2721.93|2713.93|2723.15|2715.15|2721.93|2713.93|33
1619630210000|2021-04-28 17:16:50|2722.04|2714.04|2721.06|2713.06|2722.04|2714.04|2721.06|2713.06|32
1619630220000|2021-04-28 17:17:00|2720.91|2712.91|2718.68|2710.68|2720.91|2712.91|2718.68|2710.68|33
1619630230000|2021-04-28 17:17:10|2718.56|2710.56|2718|2710|2718.56|2710.56|2717.98|2709.98|38
1619630240000|2021-04-28 17:17:20|2717.98|2709.98|2717.95|2709.95|2718.11|2710.11|2717.95|2709.95|27
1619630250000|2021-04-28 17:17:30|2717.99|2709.99|2717.09|2709.09|2719.85|2711.85|2717.09|2709.09|38
1619630260000|2021-04-28 17:17:40|2717.1|2709.1|2717.27|2709.27|2717.4|2709.4|2717.07|2709.07|33
1619630270000|2021-04-28 17:17:50|2717.28|2709.28|2716.63|2708.63|2717.71|2709.71|2716.58|2708.58|35
1619630280000|2021-04-28 17:18:00|2716.64|2708.64|2716.99|2708.99|2717.41|2709.41|2716.51|2708.51|35
1619630290000|2021-04-28 17:18:10|2717.07|2709.07|2719.06|2711.06|2719.06|2711.06|2717.05|2709.05|38
1619630300000|2021-04-28 17:18:20|2719.08|2711.08|2719.92|2711.92|2720.6|2712.6|2719.05|2711.05|38
1619630310000|2021-04-28 17:18:30|2719.97|2711.97|2719.58|2711.58|2720.03|2712.03|2719.54|2711.54|29
1619630320000|2021-04-28 17:18:40|2719.57|2711.57|2720.28|2712.28|2720.32|2712.32|2719.42|2711.42|34
1619630330000|2021-04-28 17:18:50|2720.27|2712.27|2720.18|2712.18|2720.55|2712.55|2720.15|2712.15|29
1619630340000|2021-04-28 17:19:00|2720.19|2712.19|2720.65|2712.65|2720.79|2712.79|2720.19|2712.19|31
1619630350000|2021-04-28 17:19:10|2720.76|2712.76|2723.69|2715.69|2723.83|2715.83|2720.71|2712.71|28
1619630360000|2021-04-28 17:19:20|2723.7|2715.7|2723.33|2715.33|2723.85|2715.85|2723.03|2715.03|34
1619630370000|2021-04-28 17:19:30|2723.36|2715.36|2722.85|2714.85|2723.37|2715.37|2722.85|2714.85|36
1619630380000|2021-04-28 17:19:40|2722.86|2714.86|2723.04|2715.04|2723.11|2715.11|2722.77|2714.77|28
1619630390000|2021-04-28 17:19:50|2723.03|2715.03|2722.68|2714.68|2723.05|2715.05|2722.68|2714.68|23
1619630400000|2021-04-28 17:20:00|2722.69|2714.69|2722.42|2714.42|2722.76|2714.76|2722.4|2714.4|27
1619630410000|2021-04-28 17:20:10|2722.43|2714.43|2722.32|2714.32|2722.43|2714.43|2722.31|2714.31|24
1619630420000|2021-04-28 17:20:20|2722.33|2714.33|2722.35|2714.35|2722.39|2714.39|2722.28|2714.28|21
1619630430000|2021-04-28 17:20:30|2722.32|2714.32|2721.35|2713.35|2722.33|2714.33|2721.15|2713.15|30
1619630440000|2021-04-28 17:20:40|2721.38|2713.38|2723.71|2715.71|2723.83|2715.83|2721.37|2713.37|33
1619630450000|2021-04-28 17:20:50|2723.68|2715.68|2724.95|2716.95|2725.04|2717.04|2722.82|2714.82|34
1619630460000|2021-04-28 17:21:00|2724.85|2716.85|2723.93|2715.93|2724.85|2716.85|2723.34|2715.34|35
1619630470000|2021-04-28 17:21:10|2723.92|2715.92|2723.88|2715.88|2724.15|2716.15|2723.82|2715.82|29
1619630480000|2021-04-28 17:21:20|2723.87|2715.87|2723.7|2715.7|2724.09|2716.09|2723.7|2715.7|24
1619630490000|2021-04-28 17:21:30|2723.68|2715.68|2722.32|2714.32|2723.68|2715.68|2722.21|2714.21|33
1619630500000|2021-04-28 17:21:40|2722.46|2714.46|2723.84|2715.84|2723.84|2715.84|2722.46|2714.46|34
1619630510000|2021-04-28 17:21:50|2723.76|2715.76|2723.81|2715.81|2723.87|2715.87|2723.73|2715.73|21
1619630520000|2021-04-28 17:22:00|2723.78|2715.78|2722.69|2714.69|2723.79|2715.79|2722.63|2714.63|20
1619630530000|2021-04-28 17:22:10|2722.68|2714.68|2723.84|2715.84|2723.84|2715.84|2722.68|2714.68|24
1619630540000|2021-04-28 17:22:20|2723.8|2715.8|2723.89|2715.89|2724.32|2716.32|2723.8|2715.8|24
1619630550000|2021-04-28 17:22:30|2723.92|2715.92|2722.91|2714.91|2723.92|2715.92|2722.91|2714.91|24
1619630560000|2021-04-28 17:22:40|2722.96|2714.96|2721.78|2713.78|2722.96|2714.96|2721.78|2713.78|32
1619630570000|2021-04-28 17:22:50|2721.79|2713.79|2722.18|2714.18|2722.4|2714.4|2721.79|2713.79|32
1619630580000|2021-04-28 17:23:00|2722.2|2714.2|2721.91|2713.91|2722.23|2714.23|2721.91|2713.91|29
1619630590000|2021-04-28 17:23:10|2721.9|2713.9|2722.86|2714.86|2723.38|2715.38|2721.9|2713.9|32
1619630600000|2021-04-28 17:23:20|2722.82|2714.82|2722.79|2714.79|2723.01|2715.01|2721.95|2713.95|31
1619630610000|2021-04-28 17:23:30|2722.86|2714.86|2723.11|2715.11|2723.85|2715.85|2722.86|2714.86|38
1619630620000|2021-04-28 17:23:40|2723.06|2715.06|2723.06|2715.06|2723.15|2715.15|2722.86|2714.86|36
1619630630000|2021-04-28 17:23:50|2723.07|2715.07|2722.18|2714.18|2723.21|2715.21|2721.95|2713.95|33
1619630640000|2021-04-28 17:24:00|2722.16|2714.16|2723.48|2715.48|2723.87|2715.87|2722.14|2714.14|32
1619630650000|2021-04-28 17:24:10|2723.42|2715.42|2723.38|2715.38|2723.7|2715.7|2723.32|2715.32|9
1619630660000|2021-04-28 17:24:20|2723.3|2715.3|2724.15|2716.15|2724.73|2716.73|2722.95|2714.95|30
1619630670000|2021-04-28 17:24:30|2724.21|2716.21|2724.69|2716.69|2724.69|2716.69|2724.11|2716.11|29
1619630680000|2021-04-28 17:24:40|2724.71|2716.71|2724.13|2716.13|2724.98|2716.98|2724.13|2716.13|33
1619630690000|2021-04-28 17:24:50|2724.23|2716.23|2723.08|2715.08|2724.23|2716.23|2723.08|2715.08|31
1619630700000|2021-04-28 17:25:00|2723.71|2715.71|2723.73|2715.73|2723.73|2715.73|2722.98|2714.98|35
1619630710000|2021-04-28 17:25:10|2723.74|2715.74|2724.34|2716.34|2724.5|2716.5|2723.08|2715.08|32
1619630720000|2021-04-28 17:25:20|2724.31|2716.31|2723.49|2715.49|2724.31|2716.31|2723.42|2715.42|35
1619630730000|2021-04-28 17:25:30|2723.48|2715.48|2724.09|2716.09|2724.42|2716.42|2723.39|2715.39|31
1619630740000|2021-04-28 17:25:40|2724.05|2716.05|2724.26|2716.26|2724.31|2716.31|2724|2716|25
1619630750000|2021-04-28 17:25:50|2724.2|2716.2|2723.32|2715.32|2724.2|2716.2|2722.97|2714.97|33
1619630760000|2021-04-28 17:26:00|2723.31|2715.31|2723.55|2715.55|2723.64|2715.64|2723.3|2715.3|27
1619630770000|2021-04-28 17:26:10|2723.54|2715.54|2724.25|2716.25|2724.27|2716.27|2723.54|2715.54|26
1619630780000|2021-04-28 17:26:20|2724.24|2716.24|2724.2|2716.2|2724.4|2716.4|2723.99|2715.99|31
1619630790000|2021-04-28 17:26:30|2724.21|2716.21|2724.15|2716.15|2724.38|2716.38|2724.08|2716.08|28
1619630800000|2021-04-28 17:26:40|2723.94|2715.94|2725.38|2717.38|2725.44|2717.44|2723.82|2715.82|29
1619630810000|2021-04-28 17:26:50|2725.28|2717.28|2724.87|2716.87|2725.47|2717.47|2724.84|2716.84|31
1619630820000|2021-04-28 17:27:00|2724.79|2716.79|2724.67|2716.67|2724.79|2716.79|2724.54|2716.54|24
1619630830000|2021-04-28 17:27:10|2724.65|2716.65|2725.43|2717.43|2725.43|2717.43|2724.65|2716.65|25
1619630840000|2021-04-28 17:27:20|2725.45|2717.45|2724.84|2716.84|2725.45|2717.45|2724.84|2716.84|22
1619630850000|2021-04-28 17:27:30|2724.94|2716.94|2725|2717|2725.26|2717.26|2724.79|2716.79|22
1619630860000|2021-04-28 17:27:40|2725.11|2717.11|2724.84|2716.84|2725.11|2717.11|2724.72|2716.72|28
1619630870000|2021-04-28 17:27:50|2724.94|2716.94|2724.81|2716.81|2725.04|2717.04|2724.78|2716.78|26
1619630880000|2021-04-28 17:28:00|2724.79|2716.79|2724.91|2716.91|2724.97|2716.97|2724.3|2716.3|33
1619630890000|2021-04-28 17:28:10|2724.88|2716.88|2725.23|2717.23|2725.5|2717.5|2724.79|2716.79|28
1619630900000|2021-04-28 17:28:20|2725.28|2717.28|2724.77|2716.77|2725.31|2717.31|2724.36|2716.36|31
1619630910000|2021-04-28 17:28:30|2724.69|2716.69|2724.66|2716.66|2724.93|2716.93|2724.3|2716.3|31
1619630920000|2021-04-28 17:28:40|2724.62|2716.62|2724.93|2716.93|2724.96|2716.96|2724.29|2716.29|31
1619630930000|2021-04-28 17:28:50|2724.92|2716.92|2725.32|2717.32|2726.01|2718.01|2724.92|2716.92|38
1619630940000|2021-04-28 17:29:00|2725.53|2717.53|2726.07|2718.07|2726.32|2718.32|2725.19|2717.19|31
1619630950000|2021-04-28 17:29:10|2725.94|2717.94|2725.65|2717.65|2725.94|2717.94|2725.24|2717.24|34
1619630960000|2021-04-28 17:29:20|2725.72|2717.72|2725.63|2717.63|2726.18|2718.18|2725.52|2717.52|35
1619630970000|2021-04-28 17:29:30|2725.55|2717.55|2726.21|2718.21|2726.34|2718.34|2725.55|2717.55|29
1619630980000|2021-04-28 17:29:40|2726.22|2718.22|2726.79|2718.79|2726.79|2718.79|2725.96|2717.96|30
1619630990000|2021-04-28 17:29:50|2726.75|2718.75|2728.95|2720.95|2729.81|2721.81|2726.75|2718.75|38
1619631000000|2021-04-28 17:30:00|2729.52|2721.52|2730.51|2722.51|2732.12|2724.12|2729.02|2721.02|37
1619631010000|2021-04-28 17:30:10|2730.58|2722.58|2731.43|2723.43|2734.51|2726.51|2730.5|2722.5|33
1619631020000|2021-04-28 17:30:20|2731.47|2723.47|2732.15|2724.15|2733.82|2725.82|2730.99|2722.99|40
1619631030000|2021-04-28 17:30:30|2732.16|2724.16|2733.81|2725.81|2734.72|2726.72|2731.93|2723.93|35
1619631040000|2021-04-28 17:30:40|2733.82|2725.82|2734.3|2726.3|2735.95|2727.95|2733.6|2725.6|29
1619631050000|2021-04-28 17:30:50|2734.12|2726.12|2736.19|2728.19|2736.24|2728.24|2733.92|2725.92|33
1619631060000|2021-04-28 17:31:00|2735.91|2727.91|2733.78|2725.78|2735.91|2727.91|2733.78|2725.78|24
1619631070000|2021-04-28 17:31:10|2733.8|2725.8|2730.88|2722.88|2733.91|2725.91|2730.33|2722.33|37
1619631080000|2021-04-28 17:31:20|2730.77|2722.77|2731.18|2723.18|2731.19|2723.19|2729.88|2721.88|23
1619631090000|2021-04-28 17:31:30|2731.23|2723.23|2732.23|2724.23|2732.95|2724.95|2731.15|2723.15|33
1619631100000|2021-04-28 17:31:40|2732.22|2724.22|2730.37|2722.37|2732.32|2724.32|2729.39|2721.39|32
1619631110000|2021-04-28 17:31:50|2730.58|2722.58|2730.8|2722.8|2731.91|2723.91|2729.56|2721.56|37
1619631120000|2021-04-28 17:32:00|2729.64|2721.64|2730.17|2722.17|2731.3|2723.3|2729.64|2721.64|35
1619631130000|2021-04-28 17:32:10|2731.33|2723.33|2731.29|2723.29|2732.35|2724.35|2730.1|2722.1|34
1619631140000|2021-04-28 17:32:20|2731.4|2723.4|2730.55|2722.55|2732.35|2724.35|2730.32|2722.32|39
1619631150000|2021-04-28 17:32:30|2730.5|2722.5|2730.63|2722.63|2731.02|2723.02|2730.5|2722.5|23
1619631160000|2021-04-28 17:32:40|2730.62|2722.62|2730.42|2722.42|2730.62|2722.62|2730.29|2722.29|19
1619631170000|2021-04-28 17:32:50|2730.46|2722.46|2732.38|2724.38|2732.38|2724.38|2730.46|2722.46|26
1619631180000|2021-04-28 17:33:00|2732.36|2724.36|2731.94|2723.94|2732.4|2724.4|2731.7|2723.7|29
1619631190000|2021-04-28 17:33:10|2731.89|2723.89|2731.6|2723.6|2732.26|2724.26|2731.33|2723.33|32
1619631200000|2021-04-28 17:33:20|2731.7|2723.7|2731.88|2723.88|2731.92|2723.92|2730.68|2722.68|30
1619631210000|2021-04-28 17:33:30|2731.9|2723.9|2733.49|2725.49|2733.49|2725.49|2731.69|2723.69|35
1619631220000|2021-04-28 17:33:40|2733.4|2725.4|2733.17|2725.17|2733.41|2725.41|2733.02|2725.02|24
1619631230000|2021-04-28 17:33:50|2733.45|2725.45|2732.28|2724.28|2733.76|2725.76|2731.7|2723.7|30
1619631240000|2021-04-28 17:34:00|2732.17|2724.17|2733.04|2725.04|2733.17|2725.17|2732.15|2724.15|24
1619631250000|2021-04-28 17:34:10|2733.13|2725.13|2733.6|2725.6|2733.83|2725.83|2732.94|2724.94|31
1619631260000|2021-04-28 17:34:20|2733.69|2725.69|2733.66|2725.66|2733.69|2725.69|2733.44|2725.44|17
1619631270000|2021-04-28 17:34:30|2733.64|2725.64|2733.79|2725.79|2733.86|2725.86|2733.54|2725.54|19
1619631280000|2021-04-28 17:34:40|2734.01|2726.01|2734.46|2726.46|2734.75|2726.75|2733.78|2725.78|16
1619631290000|2021-04-28 17:34:50|2734.47|2726.47|2731.7|2723.7|2734.47|2726.47|2731.31|2723.31|28
1619631300000|2021-04-28 17:35:00|2731.6|2723.6|2733.1|2725.1|2733.1|2725.1|2731.58|2723.58|25
1619631310000|2021-04-28 17:35:10|2733.03|2725.03|2733.74|2725.74|2733.76|2725.76|2732.99|2724.99|26
1619631320000|2021-04-28 17:35:20|2733.7|2725.7|2733.5|2725.5|2733.83|2725.83|2732.92|2724.92|29
1619631330000|2021-04-28 17:35:30|2733.46|2725.46|2733.52|2725.52|2733.52|2725.52|2733.43|2725.43|7
1619631340000|2021-04-28 17:35:40|2733.47|2725.47|2732.6|2724.6|2733.49|2725.49|2732.55|2724.55|19
1619631350000|2021-04-28 17:35:50|2732.62|2724.62|2730.53|2722.53|2732.62|2724.62|2729.74|2721.74|34
1619631360000|2021-04-28 17:36:00|2730.32|2722.32|2727.81|2719.81|2731.2|2723.2|2727.81|2719.81|36
1619631370000|2021-04-28 17:36:10|2727.84|2719.84|2726.2|2718.2|2728.03|2720.03|2726|2718|30
1619631380000|2021-04-28 17:36:20|2726.02|2718.02|2726.61|2718.61|2726.61|2718.61|2724.9|2716.9|23
1619631390000|2021-04-28 17:36:30|2726.7|2718.7|2726.42|2718.42|2727.38|2719.38|2726.29|2718.29|29
1619631400000|2021-04-28 17:36:40|2726.33|2718.33|2725.14|2717.14|2726.33|2718.33|2725.06|2717.06|31
1619631410000|2021-04-28 17:36:50|2725.13|2717.13|2725.02|2717.02|2725.19|2717.19|2724.62|2716.62|25
1619631420000|2021-04-28 17:37:00|2724.93|2716.93|2725.08|2717.08|2725.64|2717.64|2724.93|2716.93|30
1619631430000|2021-04-28 17:37:10|2724.96|2716.96|2724.77|2716.77|2724.96|2716.96|2724.53|2716.53|21
1619631440000|2021-04-28 17:37:20|2724.78|2716.78|2725.61|2717.61|2725.61|2717.61|2724.77|2716.77|15
1619631450000|2021-04-28 17:37:30|2725.62|2717.62|2725.69|2717.69|2725.93|2717.93|2725.57|2717.57|24
1619631460000|2021-04-28 17:37:40|2725.63|2717.63|2725.73|2717.73|2725.75|2717.75|2725.63|2717.63|19
1619631470000|2021-04-28 17:37:50|2725.75|2717.75|2723.59|2715.59|2725.75|2717.75|2723.59|2715.59|37
1619631480000|2021-04-28 17:38:00|2723.56|2715.56|2724.16|2716.16|2724.16|2716.16|2723.5|2715.5|27
1619631490000|2021-04-28 17:38:10|2724.14|2716.14|2723.74|2715.74|2724.19|2716.19|2723.73|2715.73|28
1619631500000|2021-04-28 17:38:20|2723.7|2715.7|2724.28|2716.28|2724.28|2716.28|2723.7|2715.7|22
1619631510000|2021-04-28 17:38:30|2724.35|2716.35|2724.48|2716.48|2724.54|2716.54|2724.25|2716.25|25
1619631520000|2021-04-28 17:38:40|2724.63|2716.63|2724.27|2716.27|2725.96|2717.96|2724.27|2716.27|29
1619631530000|2021-04-28 17:38:50|2724.29|2716.29|2724.1|2716.1|2724.29|2716.29|2723.85|2715.85|25
1619631540000|2021-04-28 17:39:00|2724.22|2716.22|2724.46|2716.46|2724.65|2716.65|2724.17|2716.17|17
1619631550000|2021-04-28 17:39:10|2724.43|2716.43|2725.25|2717.25|2725.28|2717.28|2724.43|2716.43|21
1619631560000|2021-04-28 17:39:20|2725.29|2717.29|2727.35|2719.35|2727.92|2719.92|2725.21|2717.21|22
1619631570000|2021-04-28 17:39:30|2727.6|2719.6|2726.7|2718.7|2728.12|2720.12|2726.6|2718.6|24
1619631580000|2021-04-28 17:39:40|2726.61|2718.61|2728.08|2720.08|2728.08|2720.08|2726.59|2718.59|31
1619631590000|2021-04-28 17:39:50|2728.12|2720.12|2728.24|2720.24|2729.69|2721.69|2727.49|2719.49|27
1619631600000|2021-04-28 17:40:00|2728.16|2720.16|2728.52|2720.52|2728.52|2720.52|2728.08|2720.08|15
1619631610000|2021-04-28 17:40:10|2728.47|2720.47|2728.31|2720.31|2728.55|2720.55|2728.31|2720.31|11
1619631620000|2021-04-28 17:40:20|2728.36|2720.36|2727.88|2719.88|2728.37|2720.37|2727.86|2719.86|17
1619631630000|2021-04-28 17:40:30|2727.87|2719.87|2726.23|2718.23|2727.89|2719.89|2726.22|2718.22|26
1619631640000|2021-04-28 17:40:40|2726.24|2718.24|2725.58|2717.58|2726.71|2718.71|2725.58|2717.58|30
1619631650000|2021-04-28 17:40:50|2725.66|2717.66|2724.62|2716.62|2725.7|2717.7|2723.98|2715.98|34
1619631660000|2021-04-28 17:41:00|2724.65|2716.65|2725.47|2717.47|2725.63|2717.63|2724.48|2716.48|36
1619631670000|2021-04-28 17:41:10|2725.26|2717.26|2724.7|2716.7|2725.3|2717.3|2724.7|2716.7|19
1619631680000|2021-04-28 17:41:20|2724.38|2716.38|2725.13|2717.13|2725.13|2717.13|2724.27|2716.27|22
1619631690000|2021-04-28 17:41:30|2725.12|2717.12|2727.38|2719.38|2727.45|2719.45|2725.12|2717.12|36
1619631700000|2021-04-28 17:41:40|2727.37|2719.37|2726.53|2718.53|2727.43|2719.43|2726.26|2718.26|28
1619631710000|2021-04-28 17:41:50|2726.57|2718.57|2727.34|2719.34|2727.72|2719.72|2726.54|2718.54|28
1619631720000|2021-04-28 17:42:00|2727.38|2719.38|2727.47|2719.47|2727.7|2719.7|2727.33|2719.33|28
1619631730000|2021-04-28 17:42:10|2727.43|2719.43|2726.7|2718.7|2727.43|2719.43|2726.33|2718.33|20
1619631740000|2021-04-28 17:42:20|2726.91|2718.91|2728.1|2720.1|2728.51|2720.51|2726.88|2718.88|33
1619631750000|2021-04-28 17:42:30|2728.19|2720.19|2728.48|2720.48|2728.59|2720.59|2728.09|2720.09|28
1619631760000|2021-04-28 17:42:40|2728.57|2720.57|2728.63|2720.63|2728.78|2720.78|2728.19|2720.19|16
1619631770000|2021-04-28 17:42:50|2728.61|2720.61|2728.71|2720.71|2728.77|2720.77|2728.59|2720.59|23
1619631780000|2021-04-28 17:43:00|2728.76|2720.76|2728.26|2720.26|2728.76|2720.76|2728.17|2720.17|20
1619631790000|2021-04-28 17:43:10|2728.27|2720.27|2728.81|2720.81|2728.86|2720.86|2728.2|2720.2|16
1619631800000|2021-04-28 17:43:20|2728.94|2720.94|2728.6|2720.6|2729.13|2721.13|2728.6|2720.6|23
1619631810000|2021-04-28 17:43:30|2728.59|2720.59|2726.69|2718.69|2728.59|2720.59|2726.55|2718.55|30
1619631820000|2021-04-28 17:43:40|2726.62|2718.62|2726.78|2718.78|2726.8|2718.8|2726.62|2718.62|11
1619631830000|2021-04-28 17:43:50|2726.77|2718.77|2727.08|2719.08|2727.55|2719.55|2726.71|2718.71|29
1619631840000|2021-04-28 17:44:00|2727.24|2719.24|2727.42|2719.42|2728.04|2720.04|2726.88|2718.88|38
1619631850000|2021-04-28 17:44:10|2727.62|2719.62|2727.59|2719.59|2728.15|2720.15|2727.21|2719.21|25
1619631860000|2021-04-28 17:44:20|2727.62|2719.62|2729.45|2721.45|2729.45|2721.45|2727.62|2719.62|26
1619631870000|2021-04-28 17:44:30|2729.55|2721.55|2728.52|2720.52|2729.55|2721.55|2728.11|2720.11|32
1619631880000|2021-04-28 17:44:40|2729.01|2721.01|2727.75|2719.75|2729.28|2721.28|2727.68|2719.68|24
1619631890000|2021-04-28 17:44:50|2728.38|2720.38|2728.46|2720.46|2729.13|2721.13|2728.38|2720.38|13
1619631900000|2021-04-28 17:45:00|2728.81|2720.81|2729.03|2721.03|2729.22|2721.22|2728.08|2720.08|22
1619631910000|2021-04-28 17:45:10|2729|2721|2728.12|2720.12|2729.08|2721.08|2728.12|2720.12|16
1619631920000|2021-04-28 17:45:20|2728.13|2720.13|2728.05|2720.05|2728.88|2720.88|2728.01|2720.01|28
1619631930000|2021-04-28 17:45:30|2728.02|2720.02|2728.05|2720.05|2728.09|2720.09|2727.97|2719.97|23
1619631940000|2021-04-28 17:45:40|2728.15|2720.15|2728.25|2720.25|2728.3|2720.3|2728.15|2720.15|14
1619631950000|2021-04-28 17:45:50|2728.23|2720.23|2727.92|2719.92|2728.26|2720.26|2727.88|2719.88|17
1619631960000|2021-04-28 17:46:00|2727.89|2719.89|2728.07|2720.07|2728.13|2720.13|2727.82|2719.82|24
1619631970000|2021-04-28 17:46:10|2728|2720|2725.19|2717.19|2728.06|2720.06|2725.19|2717.19|22
1619631980000|2021-04-28 17:46:20|2725.08|2717.08|2723.05|2715.05|2725.08|2717.08|2723.05|2715.05|32
1619631990000|2021-04-28 17:46:30|2722.83|2714.83|2719.46|2711.46|2722.83|2714.83|2719.46|2711.46|39
1619632000000|2021-04-28 17:46:40|2719.96|2711.96|2718.49|2710.49|2720.34|2712.34|2718.27|2710.27|37
1619632010000|2021-04-28 17:46:50|2718.48|2710.48|2717.72|2709.72|2718.89|2710.89|2717.62|2709.62|36
1619632020000|2021-04-28 17:47:00|2718.06|2710.06|2717.63|2709.63|2718.17|2710.17|2716.97|2708.97|40
1619632030000|2021-04-28 17:47:10|2717.71|2709.71|2718.28|2710.28|2718.28|2710.28|2717.68|2709.68|35
1619632040000|2021-04-28 17:47:20|2718.24|2710.24|2717.77|2709.77|2718.28|2710.28|2717.39|2709.39|38
1619632050000|2021-04-28 17:47:30|2717.78|2709.78|2720.14|2712.14|2720.14|2712.14|2717.78|2709.78|30
1619632060000|2021-04-28 17:47:40|2720.12|2712.12|2719.89|2711.89|2720.24|2712.24|2718.85|2710.85|35
1619632070000|2021-04-28 17:47:50|2719.6|2711.6|2719.76|2711.76|2720.26|2712.26|2718.9|2710.9|30
1619632080000|2021-04-28 17:48:00|2719.75|2711.75|2719.85|2711.85|2720.14|2712.14|2719.57|2711.57|25
1619632090000|2021-04-28 17:48:10|2719.93|2711.93|2716.76|2708.76|2720.37|2712.37|2716.76|2708.76|27
1619632100000|2021-04-28 17:48:20|2716.94|2708.94|2716.52|2708.52|2717.1|2709.1|2715.72|2707.72|40
1619632110000|2021-04-28 17:48:30|2717.07|2709.07|2717.1|2709.1|2717.59|2709.59|2716.75|2708.75|31
1619632120000|2021-04-28 17:48:40|2716.82|2708.82|2717.27|2709.27|2717.62|2709.62|2716.75|2708.75|38
1619632130000|2021-04-28 17:48:50|2717.08|2709.08|2717.16|2709.16|2717.55|2709.55|2716.38|2708.38|36
1619632140000|2021-04-28 17:49:00|2717.21|2709.21|2717.34|2709.34|2717.44|2709.44|2717.09|2709.09|27
1619632150000|2021-04-28 17:49:10|2717.35|2709.35|2716.72|2708.72|2717.62|2709.62|2716.54|2708.54|26
1619632160000|2021-04-28 17:49:20|2716.75|2708.75|2717.97|2709.97|2718.26|2710.26|2716.47|2708.47|37
1619632170000|2021-04-28 17:49:30|2717.98|2709.98|2718.91|2710.91|2718.95|2710.95|2717.89|2709.89|26
1619632180000|2021-04-28 17:49:40|2718.61|2710.61|2718.41|2710.41|2718.71|2710.71|2717.83|2709.83|30
1619632190000|2021-04-28 17:49:50|2718.36|2710.36|2718.06|2710.06|2718.52|2710.52|2718.06|2710.06|31
1619632200000|2021-04-28 17:50:00|2717.77|2709.77|2718.28|2710.28|2718.28|2710.28|2717.75|2709.75|35
1619632210000|2021-04-28 17:50:10|2718.16|2710.16|2719.42|2711.42|2719.42|2711.42|2718.13|2710.13|22
1619632220000|2021-04-28 17:50:20|2719.41|2711.41|2719.03|2711.03|2719.42|2711.42|2718.89|2710.89|30
1619632230000|2021-04-28 17:50:30|2719.02|2711.02|2718.21|2710.21|2719.08|2711.08|2717.9|2709.9|31
1619632240000|2021-04-28 17:50:40|2718.22|2710.22|2719.44|2711.44|2719.44|2711.44|2718.11|2710.11|27
1619632250000|2021-04-28 17:50:50|2719.46|2711.46|2719.15|2711.15|2719.47|2711.47|2719.07|2711.07|15
1619632260000|2021-04-28 17:51:00|2719.09|2711.09|2719.58|2711.58|2719.6|2711.6|2719.09|2711.09|21
1619632270000|2021-04-28 17:51:10|2719.6|2711.6|2718.85|2710.85|2719.74|2711.74|2718.85|2710.85|25
1619632280000|2021-04-28 17:51:20|2718.97|2710.97|2718.88|2710.88|2718.97|2710.97|2718.68|2710.68|28
1619632290000|2021-04-28 17:51:30|2719.05|2711.05|2718.04|2710.04|2719.05|2711.05|2717.69|2709.69|27
1619632300000|2021-04-28 17:51:40|2718.08|2710.08|2718.49|2710.49|2718.88|2710.88|2718.08|2710.08|32
1619632310000|2021-04-28 17:51:50|2718.44|2710.44|2717.87|2709.87|2718.45|2710.45|2717.65|2709.65|31
1619632320000|2021-04-28 17:52:00|2717.88|2709.88|2717.73|2709.73|2717.88|2709.88|2717.53|2709.53|31
1619632330000|2021-04-28 17:52:10|2717.44|2709.44|2716.68|2708.68|2717.53|2709.53|2716.68|2708.68|33
1619632340000|2021-04-28 17:52:20|2716.75|2708.75|2716.18|2708.18|2716.77|2708.77|2716.18|2708.18|25
1619632350000|2021-04-28 17:52:30|2716.16|2708.16|2715.38|2707.38|2716.23|2708.23|2715.37|2707.37|25
1619632360000|2021-04-28 17:52:40|2715.24|2707.24|2716.01|2708.01|2716.14|2708.14|2714.47|2706.47|36
1619632370000|2021-04-28 17:52:50|2716.03|2708.03|2715.71|2707.71|2716.47|2708.47|2715.15|2707.15|25
1619632380000|2021-04-28 17:53:00|2715.79|2707.79|2713.76|2705.76|2715.9|2707.9|2713.75|2705.75|32
1619632390000|2021-04-28 17:53:10|2713.75|2705.75|2713.43|2705.43|2713.75|2705.75|2713.26|2705.26|32
1619632400000|2021-04-28 17:53:20|2713.44|2705.44|2714.45|2706.45|2715.3|2707.3|2713.44|2705.44|34
1619632410000|2021-04-28 17:53:30|2714.29|2706.29|2713.83|2705.83|2714.38|2706.38|2713.83|2705.83|30
1619632420000|2021-04-28 17:53:40|2713.84|2705.84|2714.19|2706.19|2714.22|2706.22|2713.15|2705.15|33
1619632430000|2021-04-28 17:53:50|2714.31|2706.31|2714.63|2706.63|2714.89|2706.89|2714.31|2706.31|36
1619632440000|2021-04-28 17:54:00|2714.9|2706.9|2714.41|2706.41|2714.9|2706.9|2714.22|2706.22|28
1619632450000|2021-04-28 17:54:10|2714.44|2706.44|2714.06|2706.06|2714.63|2706.63|2713.97|2705.97|31
1619632460000|2021-04-28 17:54:20|2714.08|2706.08|2714.24|2706.24|2714.27|2706.27|2713.89|2705.89|16
1619632470000|2021-04-28 17:54:30|2714.25|2706.25|2717.24|2709.24|2717.71|2709.71|2714.16|2706.16|28
1619632480000|2021-04-28 17:54:40|2717.36|2709.36|2716.82|2708.82|2717.36|2709.36|2716.23|2708.23|30
1619632490000|2021-04-28 17:54:50|2716.87|2708.87|2716.47|2708.47|2716.87|2708.87|2715.8|2707.8|36
1619632500000|2021-04-28 17:55:00|2716.46|2708.46|2717.21|2709.21|2717.31|2709.31|2716.46|2708.46|25
1619632510000|2021-04-28 17:55:10|2717.17|2709.17|2717.88|2709.88|2717.88|2709.88|2717.16|2709.16|30
1619632520000|2021-04-28 17:55:20|2717.85|2709.85|2717.25|2709.25|2717.85|2709.85|2717.21|2709.21|24
1619632530000|2021-04-28 17:55:30|2717.26|2709.26|2715.92|2707.92|2717.44|2709.44|2715.89|2707.89|31
1619632540000|2021-04-28 17:55:40|2716.05|2708.05|2717.41|2709.41|2717.41|2709.41|2715.98|2707.98|36
1619632550000|2021-04-28 17:55:50|2717.42|2709.42|2718.58|2710.58|2718.72|2710.72|2717.42|2709.42|35
1619632560000|2021-04-28 17:56:00|2718.52|2710.52|2719.82|2711.82|2719.82|2711.82|2718.52|2710.52|30
1619632570000|2021-04-28 17:56:10|2719.98|2711.98|2718.35|2710.35|2720|2712|2718.21|2710.21|35
1619632580000|2021-04-28 17:56:20|2718.39|2710.39|2717.77|2709.77|2718.44|2710.44|2716.7|2708.7|36
1619632590000|2021-04-28 17:56:30|2717.97|2709.97|2718.62|2710.62|2718.76|2710.76|2717.97|2709.97|32
1619632600000|2021-04-28 17:56:40|2718.76|2710.76|2718.82|2710.82|2718.89|2710.89|2718.67|2710.67|29
1619632610000|2021-04-28 17:56:50|2718.94|2710.94|2718.99|2710.99|2719.03|2711.03|2718.86|2710.86|31
1619632620000|2021-04-28 17:57:00|2718.97|2710.97|2718.18|2710.18|2719.17|2711.17|2718.18|2710.18|23
1619632630000|2021-04-28 17:57:10|2717.94|2709.94|2718.96|2710.96|2719.32|2711.32|2717.42|2709.42|37
1619632640000|2021-04-28 17:57:20|2718.95|2710.95|2718.74|2710.74|2719.2|2711.2|2717.98|2709.98|36
1619632650000|2021-04-28 17:57:30|2718.72|2710.72|2719.09|2711.09|2719.22|2711.22|2718.59|2710.59|32
1619632660000|2021-04-28 17:57:40|2719.12|2711.12|2718.71|2710.71|2719.12|2711.12|2718.54|2710.54|28
1619632670000|2021-04-28 17:57:50|2718.7|2710.7|2718.55|2710.55|2718.7|2710.7|2718.22|2710.22|24
1619632680000|2021-04-28 17:58:00|2718.57|2710.57|2719.09|2711.09|2719.23|2711.23|2718.55|2710.55|32
1619632690000|2021-04-28 17:58:10|2718.94|2710.94|2718.87|2710.87|2719.13|2711.13|2718.69|2710.69|29
1619632700000|2021-04-28 17:58:20|2718.86|2710.86|2718.82|2710.82|2718.86|2710.86|2718.55|2710.55|31
1619632710000|2021-04-28 17:58:30|2718.75|2710.75|2718.81|2710.81|2718.88|2710.88|2718.72|2710.72|18
1619632720000|2021-04-28 17:58:40|2718.87|2710.87|2718.76|2710.76|2718.92|2710.92|2718.36|2710.36|26
1619632730000|2021-04-28 17:58:50|2718.79|2710.79|2718.09|2710.09|2718.79|2710.79|2717.49|2709.49|27
1619632740000|2021-04-28 17:59:00|2718.15|2710.15|2719.25|2711.25|2719.46|2711.46|2718.15|2710.15|30
1619632750000|2021-04-28 17:59:10|2719.31|2711.31|2718.7|2710.7|2719.32|2711.32|2718.69|2710.69|28
1619632760000|2021-04-28 17:59:20|2718.66|2710.66|2718.37|2710.37|2718.66|2710.66|2718.09|2710.09|25
1619632770000|2021-04-28 17:59:30|2718.38|2710.38|2718.51|2710.51|2718.56|2710.56|2718.13|2710.13|32
1619632780000|2021-04-28 17:59:40|2718.54|2710.54|2718.73|2710.73|2718.73|2710.73|2718.26|2710.26|26
1619632790000|2021-04-28 17:59:50|2718.77|2710.77|2718.98|2710.98|2719.28|2711.28|2718.77|2710.77|25
1619632800000|2021-04-28 18:00:00|2719.17|2711.17|2721.09|2713.09|2721.7|2713.7|2719.17|2711.17|29
1619632810000|2021-04-28 18:00:10|2721.43|2713.43|2722.34|2714.34|2723.39|2715.39|2721.43|2713.43|34
1619632820000|2021-04-28 18:00:20|2722.29|2714.29|2722.86|2714.86|2723.31|2715.31|2721.11|2713.11|39
1619632830000|2021-04-28 18:00:30|2722.92|2714.92|2723.07|2715.07|2724.33|2716.33|2722.69|2714.69|36
1619632840000|2021-04-28 18:00:40|2723.08|2715.08|2722.49|2714.49|2723.86|2715.86|2722.28|2714.28|30
1619632850000|2021-04-28 18:00:50|2722.05|2714.05|2721.14|2713.14|2722.76|2714.76|2720.99|2712.99|37
1619632860000|2021-04-28 18:01:00|2721.19|2713.19|2720.7|2712.7|2721.26|2713.26|2720.26|2712.26|33
1619632870000|2021-04-28 18:01:10|2720.73|2712.73|2722|2714|2722.6|2714.6|2720.73|2712.73|32
1619632880000|2021-04-28 18:01:20|2722.37|2714.37|2719.84|2711.84|2722.37|2714.37|2719.16|2711.16|32
1619632890000|2021-04-28 18:01:30|2719.58|2711.58|2719.35|2711.35|2719.64|2711.64|2719.35|2711.35|25
1619632900000|2021-04-28 18:01:40|2719.26|2711.26|2717.07|2709.07|2719.26|2711.26|2717.07|2709.07|40
1619632910000|2021-04-28 18:01:50|2716.99|2708.99|2717.2|2709.2|2717.2|2709.2|2716.88|2708.88|36
1619632920000|2021-04-28 18:02:00|2717.06|2709.06|2718.84|2710.84|2718.89|2710.89|2716.87|2708.87|37
1619632930000|2021-04-28 18:02:10|2718.83|2710.83|2719.42|2711.42|2719.42|2711.42|2717.41|2709.41|39
1619632940000|2021-04-28 18:02:20|2719.6|2711.6|2719.12|2711.12|2719.87|2711.87|2718.53|2710.53|37
1619632950000|2021-04-28 18:02:30|2719.13|2711.13|2721.48|2713.48|2721.7|2713.7|2719.13|2711.13|33
1619632960000|2021-04-28 18:02:40|2721.42|2713.42|2723.51|2715.51|2723.51|2715.51|2721.42|2713.42|33
1619632970000|2021-04-28 18:02:50|2723.27|2715.27|2723.1|2715.1|2723.98|2715.98|2721.94|2713.94|33
1619632980000|2021-04-28 18:03:00|2722.8|2714.8|2723.5|2715.5|2724.23|2716.23|2722.77|2714.77|34
1619632990000|2021-04-28 18:03:10|2723.63|2715.63|2726.29|2718.29|2726.29|2718.29|2723.63|2715.63|25
1619633000000|2021-04-28 18:03:20|2726.25|2718.25|2726.47|2718.47|2726.52|2718.52|2725.98|2717.98|31
1619633010000|2021-04-28 18:03:30|2726.49|2718.49|2726.36|2718.36|2726.53|2718.53|2726.36|2718.36|30
1619633020000|2021-04-28 18:03:40|2726.42|2718.42|2726.92|2718.92|2726.92|2718.92|2726.17|2718.17|32
1619633030000|2021-04-28 18:03:50|2726.9|2718.9|2726.4|2718.4|2726.9|2718.9|2726.25|2718.25|29
1619633040000|2021-04-28 18:04:00|2726.39|2718.39|2726.26|2718.26|2726.56|2718.56|2725.8|2717.8|31
1619633050000|2021-04-28 18:04:10|2726.16|2718.16|2723.93|2715.93|2726.16|2718.16|2723.42|2715.42|38
1619633060000|2021-04-28 18:04:20|2724.1|2716.1|2724.23|2716.23|2724.29|2716.29|2723.07|2715.07|33
1619633070000|2021-04-28 18:04:30|2724.24|2716.24|2724.98|2716.98|2725.09|2717.09|2724.14|2716.14|34
1619633080000|2021-04-28 18:04:40|2724.99|2716.99|2724.81|2716.81|2725.36|2717.36|2724.62|2716.62|36
1619633090000|2021-04-28 18:04:50|2724.79|2716.79|2725.08|2717.08|2725.44|2717.44|2724.79|2716.79|22
1619633100000|2021-04-28 18:05:00|2725.09|2717.09|2726.4|2718.4|2726.4|2718.4|2725.05|2717.05|29
1619633110000|2021-04-28 18:05:10|2726.39|2718.39|2725.63|2717.63|2726.47|2718.47|2725.63|2717.63|32
1619633120000|2021-04-28 18:05:20|2725.68|2717.68|2725.25|2717.25|2725.68|2717.68|2724.99|2716.99|27
1619633130000|2021-04-28 18:05:30|2725.24|2717.24|2726.63|2718.63|2726.85|2718.85|2725.24|2717.24|34
1619633140000|2021-04-28 18:05:40|2726.64|2718.64|2726.8|2718.8|2726.92|2718.92|2726.47|2718.47|34
1619633150000|2021-04-28 18:05:50|2726.75|2718.75|2726.45|2718.45|2726.93|2718.93|2726.45|2718.45|23
1619633160000|2021-04-28 18:06:00|2726.26|2718.26|2726.22|2718.22|2726.29|2718.29|2726.07|2718.07|32
1619633170000|2021-04-28 18:06:10|2726.21|2718.21|2726.85|2718.85|2726.91|2718.91|2726.19|2718.19|34
1619633180000|2021-04-28 18:06:20|2726.89|2718.89|2726.79|2718.79|2726.89|2718.89|2726.63|2718.63|27
1619633190000|2021-04-28 18:06:30|2726.7|2718.7|2727.41|2719.41|2727.48|2719.48|2726.7|2718.7|21
1619633200000|2021-04-28 18:06:40|2727.4|2719.4|2728.86|2720.86|2730.02|2722.02|2727.37|2719.37|32
1619633210000|2021-04-28 18:06:50|2728.88|2720.88|2729.7|2721.7|2729.96|2721.96|2728.68|2720.68|30
1619633220000|2021-04-28 18:07:00|2729.74|2721.74|2729.96|2721.96|2730.26|2722.26|2729.63|2721.63|34
1619633230000|2021-04-28 18:07:10|2730.35|2722.35|2730.78|2722.78|2731.82|2723.82|2729.14|2721.14|30
1619633240000|2021-04-28 18:07:20|2730.71|2722.71|2732.82|2724.82|2733.12|2725.12|2730.6|2722.6|31
1619633250000|2021-04-28 18:07:30|2732.56|2724.56|2730.59|2722.59|2732.56|2724.56|2730.59|2722.59|40
1619633260000|2021-04-28 18:07:40|2730.52|2722.52|2730.92|2722.92|2731.45|2723.45|2730.36|2722.36|34
1619633270000|2021-04-28 18:07:50|2730.91|2722.91|2730.25|2722.25|2731.06|2723.06|2729.85|2721.85|35
1619633280000|2021-04-28 18:08:00|2730.28|2722.28|2728.22|2720.22|2730.28|2722.28|2728.05|2720.05|37
1619633290000|2021-04-28 18:08:10|2728.13|2720.13|2728.98|2720.98|2729.65|2721.65|2728.12|2720.12|32
1619633300000|2021-04-28 18:08:20|2729.06|2721.06|2729.95|2721.95|2729.95|2721.95|2728.79|2720.79|34
1619633310000|2021-04-28 18:08:30|2729.93|2721.93|2730.03|2722.03|2730.48|2722.48|2729.62|2721.62|38
1619633320000|2021-04-28 18:08:40|2729.99|2721.99|2730.61|2722.61|2730.76|2722.76|2729.96|2721.96|29
1619633330000|2021-04-28 18:08:50|2730.46|2722.46|2732.76|2724.76|2732.8|2724.8|2730.46|2722.46|30
1619633340000|2021-04-28 18:09:00|2732.58|2724.58|2730.08|2722.08|2732.62|2724.62|2729.92|2721.92|32
1619633350000|2021-04-28 18:09:10|2730.27|2722.27|2729.25|2721.25|2730.28|2722.28|2729.05|2721.05|35
1619633360000|2021-04-28 18:09:20|2729.05|2721.05|2733.01|2725.01|2733.14|2725.14|2729.05|2721.05|25
1619633370000|2021-04-28 18:09:30|2732.92|2724.92|2731.91|2723.91|2733.51|2725.51|2731.91|2723.91|34
1619633380000|2021-04-28 18:09:40|2731.97|2723.97|2731.54|2723.54|2732.05|2724.05|2731.09|2723.09|38
1619633390000|2021-04-28 18:09:50|2731.71|2723.71|2732.57|2724.57|2732.69|2724.69|2731.71|2723.71|32
1619633400000|2021-04-28 18:10:00|2732.33|2724.33|2735.89|2727.89|2735.89|2727.89|2732.32|2724.32|40
1619633410000|2021-04-28 18:10:10|2735.86|2727.86|2736.04|2728.04|2736.21|2728.21|2735.19|2727.19|39
1619633420000|2021-04-28 18:10:20|2736.03|2728.03|2737.77|2729.77|2738.36|2730.36|2735.68|2727.68|39
1619633430000|2021-04-28 18:10:30|2737.71|2729.71|2738.1|2730.1|2738.24|2730.24|2737.25|2729.25|38
1619633440000|2021-04-28 18:10:40|2738.04|2730.04|2737.31|2729.31|2738.36|2730.36|2737.14|2729.14|31
1619633450000|2021-04-28 18:10:50|2737.51|2729.51|2737.08|2729.08|2737.51|2729.51|2736.07|2728.07|38
1619633460000|2021-04-28 18:11:00|2736.91|2728.91|2736.18|2728.18|2737.02|2729.02|2736.15|2728.15|35
1619633470000|2021-04-28 18:11:10|2736.17|2728.17|2736.43|2728.43|2737.23|2729.23|2736.15|2728.15|33
1619633480000|2021-04-28 18:11:20|2736.45|2728.45|2738.2|2730.2|2738.82|2730.82|2736.43|2728.43|33
1619633490000|2021-04-28 18:11:30|2738.16|2730.16|2740.94|2732.94|2741.05|2733.05|2738.05|2730.05|34
1619633500000|2021-04-28 18:11:40|2741.02|2733.02|2741.93|2733.93|2742.96|2734.96|2741.02|2733.02|36
1619633510000|2021-04-28 18:11:50|2742.02|2734.02|2739.67|2731.67|2742.04|2734.04|2739.54|2731.54|39
1619633520000|2021-04-28 18:12:00|2739.9|2731.9|2740.78|2732.78|2741.45|2733.45|2739.9|2731.9|35
1619633530000|2021-04-28 18:12:10|2740.72|2732.72|2741.34|2733.34|2741.34|2733.34|2740.12|2732.12|37
1619633540000|2021-04-28 18:12:20|2741.23|2733.23|2741.14|2733.14|2741.57|2733.57|2740.84|2732.84|36
1619633550000|2021-04-28 18:12:30|2741.19|2733.19|2739.71|2731.71|2741.2|2733.2|2739.66|2731.66|36
1619633560000|2021-04-28 18:12:40|2739.77|2731.77|2738.23|2730.23|2739.79|2731.79|2738.23|2730.23|37
1619633570000|2021-04-28 18:12:50|2738.24|2730.24|2737.61|2729.61|2738.24|2730.24|2737.55|2729.55|34
1619633580000|2021-04-28 18:13:00|2737.59|2729.59|2736.94|2728.94|2739.05|2731.05|2736.94|2728.94|36
1619633590000|2021-04-28 18:13:10|2737.08|2729.08|2733.29|2725.29|2737.08|2729.08|2733.29|2725.29|36
1619633600000|2021-04-28 18:13:20|2733.34|2725.34|2733.09|2725.09|2733.45|2725.45|2731.8|2723.8|36
1619633610000|2021-04-28 18:13:30|2733.13|2725.13|2731.25|2723.25|2733.32|2725.32|2731.01|2723.01|38
1619633620000|2021-04-28 18:13:40|2731.48|2723.48|2730.78|2722.78|2731.48|2723.48|2729.41|2721.41|40
1619633630000|2021-04-28 18:13:50|2730.63|2722.63|2732.19|2724.19|2732.19|2724.19|2730.23|2722.23|36
1619633640000|2021-04-28 18:14:00|2732.22|2724.22|2733.98|2725.98|2734.04|2726.04|2732.19|2724.19|36
1619633650000|2021-04-28 18:14:10|2734.2|2726.2|2733.94|2725.94|2735.31|2727.31|2733.94|2725.94|39
1619633660000|2021-04-28 18:14:20|2734|2726|2734.55|2726.55|2736.19|2728.19|2733.89|2725.89|32
1619633670000|2021-04-28 18:14:30|2734.72|2726.72|2733.53|2725.53|2735.12|2727.12|2733.41|2725.41|35
1619633680000|2021-04-28 18:14:40|2733.48|2725.48|2733.64|2725.64|2733.71|2725.71|2733.33|2725.33|33
1619633690000|2021-04-28 18:14:50|2733.43|2725.43|2733.64|2725.64|2734.4|2726.4|2733.27|2725.27|37
1619633700000|2021-04-28 18:15:00|2733.7|2725.7|2734.63|2726.63|2734.94|2726.94|2733.7|2725.7|34
1619633710000|2021-04-28 18:15:10|2734.64|2726.64|2734.42|2726.42|2734.64|2726.64|2734.41|2726.41|31
1619633720000|2021-04-28 18:15:20|2734.39|2726.39|2734.29|2726.29|2734.66|2726.66|2734.29|2726.29|32
1619633730000|2021-04-28 18:15:30|2734.3|2726.3|2731.8|2723.8|2734.3|2726.3|2731.8|2723.8|37
1619633740000|2021-04-28 18:15:40|2731.78|2723.78|2733.27|2725.27|2733.46|2725.46|2731.48|2723.48|35
1619633750000|2021-04-28 18:15:50|2733.28|2725.28|2733.56|2725.56|2733.6|2725.6|2732.89|2724.89|28
1619633760000|2021-04-28 18:16:00|2733.6|2725.6|2731.65|2723.65|2734.07|2726.07|2731.48|2723.48|37
1619633770000|2021-04-28 18:16:10|2732.13|2724.13|2732.59|2724.59|2732.66|2724.66|2731.09|2723.09|38
1619633780000|2021-04-28 18:16:20|2732.58|2724.58|2733.32|2725.32|2733.36|2725.36|2732.58|2724.58|30
1619633790000|2021-04-28 18:16:30|2733.28|2725.28|2731.46|2723.46|2733.28|2725.28|2731.46|2723.46|37
1619633800000|2021-04-28 18:16:40|2731.43|2723.43|2731.55|2723.55|2731.8|2723.8|2731.19|2723.19|32
1619633810000|2021-04-28 18:16:50|2732.08|2724.08|2732.6|2724.6|2733.13|2725.13|2732|2724|34
1619633820000|2021-04-28 18:17:00|2732.58|2724.58|2731.98|2723.98|2732.63|2724.63|2731.91|2723.91|28
1619633830000|2021-04-28 18:17:10|2731.99|2723.99|2732.98|2724.98|2733.14|2725.14|2731.99|2723.99|28
1619633840000|2021-04-28 18:17:20|2733.01|2725.01|2733.02|2725.02|2733.21|2725.21|2732.97|2724.97|24
1619633850000|2021-04-28 18:17:30|2733.08|2725.08|2732.73|2724.73|2733.08|2725.08|2732.32|2724.32|32
1619633860000|2021-04-28 18:17:40|2732.74|2724.74|2733.74|2725.74|2734.62|2726.62|2732.74|2724.74|35
1619633870000|2021-04-28 18:17:50|2733.71|2725.71|2737.01|2729.01|2737.01|2729.01|2733.71|2725.71|31
1619633880000|2021-04-28 18:18:00|2737.02|2729.02|2737.23|2729.23|2737.47|2729.47|2736.67|2728.67|32
1619633890000|2021-04-28 18:18:10|2737.27|2729.27|2738.56|2730.56|2738.9|2730.9|2737.05|2729.05|36
1619633900000|2021-04-28 18:18:20|2738.49|2730.49|2737.91|2729.91|2739.09|2731.09|2737.57|2729.57|33
1619633910000|2021-04-28 18:18:30|2737.6|2729.6|2739.99|2731.99|2740.43|2732.43|2737.6|2729.6|33
1619633920000|2021-04-28 18:18:40|2740|2732|2739.36|2731.36|2740.1|2732.1|2739.26|2731.26|25
1619633930000|2021-04-28 18:18:50|2739.57|2731.57|2740.22|2732.22|2740.3|2732.3|2739.53|2731.53|29
1619633940000|2021-04-28 18:19:00|2740.19|2732.19|2739.8|2731.8|2740.35|2732.35|2739.77|2731.77|26
1619633950000|2021-04-28 18:19:10|2739.83|2731.83|2740.21|2732.21|2740.43|2732.43|2739.68|2731.68|33
1619633960000|2021-04-28 18:19:20|2740.32|2732.32|2741.84|2733.84|2741.94|2733.94|2740.32|2732.32|35
1619633970000|2021-04-28 18:19:30|2741.81|2733.81|2742.01|2734.01|2742.53|2734.53|2741.81|2733.81|36
1619633980000|2021-04-28 18:19:40|2741.98|2733.98|2743.88|2735.88|2743.93|2735.93|2741.98|2733.98|31
1619633990000|2021-04-28 18:19:50|2743.92|2735.92|2742.44|2734.44|2743.98|2735.98|2742.05|2734.05|36
1619634000000|2021-04-28 18:20:00|2742.45|2734.45|2741.74|2733.74|2742.45|2734.45|2741.73|2733.73|25
1619634010000|2021-04-28 18:20:10|2741.76|2733.76|2741.67|2733.67|2741.78|2733.78|2741.28|2733.28|34
1619634020000|2021-04-28 18:20:20|2741.7|2733.7|2742.15|2734.15|2743.78|2735.78|2741.38|2733.38|34
1619634030000|2021-04-28 18:20:30|2742.1|2734.1|2741.31|2733.31|2742.97|2734.97|2741.31|2733.31|30
1619634040000|2021-04-28 18:20:40|2741.3|2733.3|2736.93|2728.93|2741.3|2733.3|2736.85|2728.85|37
1619634050000|2021-04-28 18:20:50|2736.74|2728.74|2733.27|2725.27|2736.74|2728.74|2732.97|2724.97|38
1619634060000|2021-04-28 18:21:00|2733.35|2725.35|2734.56|2726.56|2734.58|2726.58|2733.21|2725.21|37
1619634070000|2021-04-28 18:21:10|2734.58|2726.58|2734.61|2726.61|2734.92|2726.92|2734.33|2726.33|31
1619634080000|2021-04-28 18:21:20|2734.55|2726.55|2734.53|2726.53|2734.81|2726.81|2734.2|2726.2|31
1619634090000|2021-04-28 18:21:30|2734.57|2726.57|2733.8|2725.8|2734.75|2726.75|2733.35|2725.35|31
1619634100000|2021-04-28 18:21:40|2733.92|2725.92|2731.91|2723.91|2733.95|2725.95|2731.91|2723.91|31
1619634110000|2021-04-28 18:21:50|2731.8|2723.8|2731.89|2723.89|2731.94|2723.94|2731.04|2723.04|35
1619634120000|2021-04-28 18:22:00|2731.85|2723.85|2731.57|2723.57|2731.92|2723.92|2731.11|2723.11|34
1619634130000|2021-04-28 18:22:10|2731.6|2723.6|2731.4|2723.4|2731.73|2723.73|2731.22|2723.22|26
1619634140000|2021-04-28 18:22:20|2731.42|2723.42|2729.82|2721.82|2731.52|2723.52|2728.05|2720.05|38
1619634150000|2021-04-28 18:22:30|2729.88|2721.88|2728.96|2720.96|2730|2722|2728.9|2720.9|38
1619634160000|2021-04-28 18:22:40|2728.97|2720.97|2729.84|2721.84|2729.84|2721.84|2728.91|2720.91|33
1619634170000|2021-04-28 18:22:50|2730.02|2722.02|2730.36|2722.36|2730.52|2722.52|2730.02|2722.02|32
1619634180000|2021-04-28 18:23:00|2730.44|2722.44|2731.19|2723.19|2731.23|2723.23|2730.44|2722.44|28
1619634190000|2021-04-28 18:23:10|2731.2|2723.2|2732.29|2724.29|2732.75|2724.75|2731.15|2723.15|30
1619634200000|2021-04-28 18:23:20|2732.09|2724.09|2731.55|2723.55|2732.37|2724.37|2731.33|2723.33|35
1619634210000|2021-04-28 18:23:30|2731.6|2723.6|2731.98|2723.98|2732.15|2724.15|2731.5|2723.5|32
1619634220000|2021-04-28 18:23:40|2732.23|2724.23|2732.23|2724.23|2732.25|2724.25|2732.02|2724.02|28
1619634230000|2021-04-28 18:23:50|2732.16|2724.16|2732.17|2724.17|2732.27|2724.27|2731.97|2723.97|23
1619634240000|2021-04-28 18:24:00|2732.26|2724.26|2732.77|2724.77|2732.88|2724.88|2732.26|2724.26|24
1619634250000|2021-04-28 18:24:10|2732.8|2724.8|2733.06|2725.06|2733.65|2725.65|2732.63|2724.63|29
1619634260000|2021-04-28 18:24:20|2733.03|2725.03|2732.56|2724.56|2733.17|2725.17|2732.47|2724.47|26
1619634270000|2021-04-28 18:24:30|2732.64|2724.64|2732.54|2724.54|2733.22|2725.22|2732.22|2724.22|35
1619634280000|2021-04-28 18:24:40|2732.59|2724.59|2732.93|2724.93|2733.28|2725.28|2732.59|2724.59|34
1619634290000|2021-04-28 18:24:50|2733.1|2725.1|2732.63|2724.63|2733.15|2725.15|2732.5|2724.5|28
1619634300000|2021-04-28 18:25:00|2732.69|2724.69|2733.43|2725.43|2733.48|2725.48|2732.47|2724.47|19
1619634310000|2021-04-28 18:25:10|2733.46|2725.46|2733.48|2725.48|2733.83|2725.83|2733.32|2725.32|21
1619634320000|2021-04-28 18:25:20|2733.32|2725.32|2732.64|2724.64|2733.49|2725.49|2732.37|2724.37|31
1619634330000|2021-04-28 18:25:30|2732.65|2724.65|2732.38|2724.38|2732.67|2724.67|2732.38|2724.38|12
1619634340000|2021-04-28 18:25:40|2732.35|2724.35|2733.27|2725.27|2733.27|2725.27|2732.35|2724.35|27
1619634350000|2021-04-28 18:25:50|2733.29|2725.29|2734.25|2726.25|2734.59|2726.59|2733.24|2725.24|30
1619634360000|2021-04-28 18:26:00|2734.28|2726.28|2734.47|2726.47|2734.52|2726.52|2734.22|2726.22|24
1619634370000|2021-04-28 18:26:10|2734.4|2726.4|2733.61|2725.61|2734.52|2726.52|2733.61|2725.61|33
1619634380000|2021-04-28 18:26:20|2733.63|2725.63|2734.07|2726.07|2734.09|2726.09|2733.47|2725.47|29
1619634390000|2021-04-28 18:26:30|2734.03|2726.03|2734.01|2726.01|2734.12|2726.12|2733.94|2725.94|26
1619634400000|2021-04-28 18:26:40|2734.06|2726.06|2734.27|2726.27|2734.32|2726.32|2733.91|2725.91|23
1619634410000|2021-04-28 18:26:50|2734.17|2726.17|2734.14|2726.14|2734.27|2726.27|2734.01|2726.01|18
1619634420000|2021-04-28 18:27:00|2734.04|2726.04|2734.07|2726.07|2734.16|2726.16|2734|2726|13
1619634430000|2021-04-28 18:27:10|2734.04|2726.04|2734.37|2726.37|2734.7|2726.7|2734.04|2726.04|26
1619634440000|2021-04-28 18:27:20|2734.35|2726.35|2734.82|2726.82|2734.96|2726.96|2734.35|2726.35|25
1619634450000|2021-04-28 18:27:30|2735.13|2727.13|2736.7|2728.7|2736.87|2728.87|2735.13|2727.13|26
1619634460000|2021-04-28 18:27:40|2736.79|2728.79|2736.33|2728.33|2736.79|2728.79|2736.11|2728.11|11
1619634470000|2021-04-28 18:27:50|2736.23|2728.23|2735.12|2727.12|2736.69|2728.69|2735.02|2727.02|30
1619634480000|2021-04-28 18:28:00|2735.08|2727.08|2736.72|2728.72|2736.77|2728.77|2735.08|2727.08|29
1619634490000|2021-04-28 18:28:10|2736.76|2728.76|2736.9|2728.9|2737.14|2729.14|2736.76|2728.76|29
1619634500000|2021-04-28 18:28:20|2736.96|2728.96|2736.1|2728.1|2736.96|2728.96|2735.91|2727.91|35
1619634510000|2021-04-28 18:28:30|2736.05|2728.05|2736.15|2728.15|2736.21|2728.21|2735.86|2727.86|24
1619634520000|2021-04-28 18:28:40|2736.16|2728.16|2736.12|2728.12|2736.4|2728.4|2736.08|2728.08|25
1619634530000|2021-04-28 18:28:50|2736.05|2728.05|2736.21|2728.21|2736.25|2728.25|2735.89|2727.89|25
1619634540000|2021-04-28 18:29:00|2736.36|2728.36|2736.29|2728.29|2736.36|2728.36|2736.03|2728.03|28
1619634550000|2021-04-28 18:29:10|2736.24|2728.24|2734.39|2726.39|2736.28|2728.28|2734.39|2726.39|36
1619634560000|2021-04-28 18:29:20|2734.4|2726.4|2735.83|2727.83|2735.83|2727.83|2734.31|2726.31|28
1619634570000|2021-04-28 18:29:30|2736.01|2728.01|2736.09|2728.09|2736.18|2728.18|2735.95|2727.95|32
1619634580000|2021-04-28 18:29:40|2736.1|2728.1|2734.48|2726.48|2736.1|2728.1|2734.4|2726.4|31
1619634590000|2021-04-28 18:29:50|2734.47|2726.47|2734.3|2726.3|2734.5|2726.5|2734.23|2726.23|31
1619634600000|2021-04-28 18:30:00|2734.29|2726.29|2735.75|2727.75|2735.75|2727.75|2734.26|2726.26|34
1619634610000|2021-04-28 18:30:10|2735.76|2727.76|2735.26|2727.26|2735.95|2727.95|2735.17|2727.17|28
1619634620000|2021-04-28 18:30:20|2735.27|2727.27|2735.58|2727.58|2735.64|2727.64|2735.04|2727.04|34
1619634630000|2021-04-28 18:30:30|2735.53|2727.53|2736.44|2728.44|2736.44|2728.44|2735.38|2727.38|27
1619634640000|2021-04-28 18:30:40|2736.49|2728.49|2736.3|2728.3|2737.23|2729.23|2736.3|2728.3|29
1619634650000|2021-04-28 18:30:50|2736.28|2728.28|2739.13|2731.13|2739.17|2731.17|2736.04|2728.04|34
1619634660000|2021-04-28 18:31:00|2739.14|2731.14|2736.95|2728.95|2739.17|2731.17|2736.76|2728.76|33
1619634670000|2021-04-28 18:31:10|2736.92|2728.92|2738.22|2730.22|2738.22|2730.22|2736.72|2728.72|27
1619634680000|2021-04-28 18:31:20|2738.23|2730.23|2736.74|2728.74|2738.43|2730.43|2736.55|2728.55|35
1619634690000|2021-04-28 18:31:30|2736.8|2728.8|2737.02|2729.02|2737.08|2729.08|2736.74|2728.74|30
1619634700000|2021-04-28 18:31:40|2736.9|2728.9|2736.64|2728.64|2737.11|2729.11|2736.32|2728.32|35
1619634710000|2021-04-28 18:31:50|2736.73|2728.73|2736.78|2728.78|2736.9|2728.9|2736.69|2728.69|24
1619634720000|2021-04-28 18:32:00|2736.8|2728.8|2736.73|2728.73|2736.94|2728.94|2736.57|2728.57|26
1619634730000|2021-04-28 18:32:10|2736.7|2728.7|2736.53|2728.53|2736.81|2728.81|2736.36|2728.36|30
1619634740000|2021-04-28 18:32:20|2736.52|2728.52|2736.39|2728.39|2736.52|2728.52|2736.09|2728.09|28
1619634750000|2021-04-28 18:32:30|2736.24|2728.24|2734.91|2726.91|2736.24|2728.24|2734.89|2726.89|34
1619634760000|2021-04-28 18:32:40|2734.9|2726.9|2734.92|2726.92|2735.02|2727.02|2734.42|2726.42|35
1619634770000|2021-04-28 18:32:50|2734.89|2726.89|2733.64|2725.64|2734.89|2726.89|2733.15|2725.15|35
1619634780000|2021-04-28 18:33:00|2733.69|2725.69|2733.55|2725.55|2734.32|2726.32|2733.53|2725.53|33
1619634790000|2021-04-28 18:33:10|2733.56|2725.56|2733.78|2725.78|2733.81|2725.81|2733.45|2725.45|29
1619634800000|2021-04-28 18:33:20|2733.81|2725.81|2733.2|2725.2|2733.85|2725.85|2733.2|2725.2|13
1619634810000|2021-04-28 18:33:30|2733.06|2725.06|2733.99|2725.99|2733.99|2725.99|2733.06|2725.06|32
1619634820000|2021-04-28 18:33:40|2733.94|2725.94|2734.19|2726.19|2734.29|2726.29|2733.88|2725.88|28
1619634830000|2021-04-28 18:33:50|2734.22|2726.22|2734.4|2726.4|2734.47|2726.47|2734.01|2726.01|30
1619634840000|2021-04-28 18:34:00|2734.33|2726.33|2734.4|2726.4|2734.5|2726.5|2734.27|2726.27|27
1619634850000|2021-04-28 18:34:10|2734.41|2726.41|2733.72|2725.72|2734.48|2726.48|2733.6|2725.6|25
1619634860000|2021-04-28 18:34:20|2733.73|2725.73|2731.62|2723.62|2733.74|2725.74|2731.49|2723.49|32
1619634870000|2021-04-28 18:34:30|2731.83|2723.83|2732.43|2724.43|2733.15|2725.15|2731.83|2723.83|35
1619634880000|2021-04-28 18:34:40|2732.27|2724.27|2731.38|2723.38|2732.27|2724.27|2731.38|2723.38|38
1619634890000|2021-04-28 18:34:50|2731.3|2723.3|2728.26|2720.26|2731.3|2723.3|2728.2|2720.2|39
1619634900000|2021-04-28 18:35:00|2728.57|2720.57|2729.57|2721.57|2729.57|2721.57|2728.49|2720.49|30
1619634910000|2021-04-28 18:35:10|2729.77|2721.77|2730.59|2722.59|2730.65|2722.65|2729.77|2721.77|37
1619634920000|2021-04-28 18:35:20|2730.41|2722.41|2729.9|2721.9|2731.83|2723.83|2729.9|2721.9|33
1619634930000|2021-04-28 18:35:30|2729.79|2721.79|2731.32|2723.32|2731.32|2723.32|2729.73|2721.73|35
1619634940000|2021-04-28 18:35:40|2731.3|2723.3|2734.16|2726.16|2734.21|2726.21|2731.3|2723.3|32
1619634950000|2021-04-28 18:35:50|2734.11|2726.11|2733.52|2725.52|2734.22|2726.22|2733.31|2725.31|36
1619634960000|2021-04-28 18:36:00|2733.51|2725.51|2733.26|2725.26|2733.59|2725.59|2733.15|2725.15|34
1619634970000|2021-04-28 18:36:10|2733.34|2725.34|2733.54|2725.54|2734.15|2726.15|2733.04|2725.04|36
1619634980000|2021-04-28 18:36:20|2733.61|2725.61|2734.05|2726.05|2734.07|2726.07|2733.44|2725.44|24
1619634990000|2021-04-28 18:36:30|2734.08|2726.08|2730.1|2722.1|2734.08|2726.08|2730.1|2722.1|31
1619635000000|2021-04-28 18:36:40|2729.79|2721.79|2730.07|2722.07|2730.67|2722.67|2729.43|2721.43|36
1619635010000|2021-04-28 18:36:50|2729.99|2721.99|2730.02|2722.02|2730.31|2722.31|2729.72|2721.72|30
1619635020000|2021-04-28 18:37:00|2730.05|2722.05|2730.33|2722.33|2731.06|2723.06|2730.05|2722.05|32
1619635030000|2021-04-28 18:37:10|2730.51|2722.51|2730.26|2722.26|2730.6|2722.6|2730.24|2722.24|34
1619635040000|2021-04-28 18:37:20|2730.27|2722.27|2730.76|2722.76|2730.76|2722.76|2730.27|2722.27|27
1619635050000|2021-04-28 18:37:30|2730.71|2722.71|2734.47|2726.47|2734.47|2726.47|2730.58|2722.58|35
1619635060000|2021-04-28 18:37:40|2734.32|2726.32|2733.84|2725.84|2734.51|2726.51|2733.7|2725.7|34
1619635070000|2021-04-28 18:37:50|2733.93|2725.93|2734.83|2726.83|2735.1|2727.1|2733.93|2725.93|39
1619635080000|2021-04-28 18:38:00|2734.98|2726.98|2735.96|2727.96|2736.33|2728.33|2734.54|2726.54|36
1619635090000|2021-04-28 18:38:10|2736.04|2728.04|2734.22|2726.22|2736.13|2728.13|2734.19|2726.19|33
1619635100000|2021-04-28 18:38:20|2734.42|2726.42|2734.66|2726.66|2735.39|2727.39|2734.37|2726.37|38
1619635110000|2021-04-28 18:38:30|2734.68|2726.68|2737.04|2729.04|2737.24|2729.24|2734.37|2726.37|31
1619635120000|2021-04-28 18:38:40|2736.58|2728.58|2736.43|2728.43|2736.58|2728.58|2735.83|2727.83|38
1619635130000|2021-04-28 18:38:50|2736.34|2728.34|2736.46|2728.46|2736.68|2728.68|2736.25|2728.25|36
1619635140000|2021-04-28 18:39:00|2736.47|2728.47|2733.69|2725.69|2736.47|2728.47|2733.69|2725.69|35
1619635150000|2021-04-28 18:39:10|2733.54|2725.54|2732.78|2724.78|2733.54|2725.54|2732.22|2724.22|37
1619635160000|2021-04-28 18:39:20|2732.81|2724.81|2732.22|2724.22|2733.05|2725.05|2731.71|2723.71|40
1619635170000|2021-04-28 18:39:30|2732.47|2724.47|2732.18|2724.18|2732.67|2724.67|2731.99|2723.99|37
1619635180000|2021-04-28 18:39:40|2732.15|2724.15|2731.84|2723.84|2732.35|2724.35|2731.82|2723.82|36
1619635190000|2021-04-28 18:39:50|2731.61|2723.61|2731|2723|2731.61|2723.61|2730.43|2722.43|32
1619635200000|2021-04-28 18:40:00|2730.96|2722.96|2730.99|2722.99|2731.02|2723.02|2730.39|2722.39|33
1619635210000|2021-04-28 18:40:10|2731.02|2723.02|2730.52|2722.52|2731.02|2723.02|2730.34|2722.34|33
1619635220000|2021-04-28 18:40:20|2730.51|2722.51|2729.63|2721.63|2730.56|2722.56|2729.38|2721.38|32
1619635230000|2021-04-28 18:40:30|2729.77|2721.77|2728.92|2720.92|2729.77|2721.77|2728.88|2720.88|34
1619635240000|2021-04-28 18:40:40|2728.89|2720.89|2728.86|2720.86|2728.96|2720.96|2728.63|2720.63|17
1619635250000|2021-04-28 18:40:50|2728.9|2720.9|2728.83|2720.83|2728.95|2720.95|2728.11|2720.11|38
1619635260000|2021-04-28 18:41:00|2728.84|2720.84|2729.59|2721.59|2729.7|2721.7|2728.73|2720.73|35
1619635270000|2021-04-28 18:41:10|2729.55|2721.55|2727.85|2719.85|2729.55|2721.55|2727.67|2719.67|32
1619635280000|2021-04-28 18:41:20|2727.87|2719.87|2726.33|2718.33|2727.91|2719.91|2726.1|2718.1|34
1619635290000|2021-04-28 18:41:30|2726.42|2718.42|2726.37|2718.37|2726.64|2718.64|2725.99|2717.99|37
1619635300000|2021-04-28 18:41:40|2726.38|2718.38|2726.17|2718.17|2727.26|2719.26|2724.74|2716.74|36
1619635310000|2021-04-28 18:41:50|2725.1|2717.1|2725.37|2717.37|2726.23|2718.23|2724.73|2716.73|32
1619635320000|2021-04-28 18:42:00|2725.48|2717.48|2726.5|2718.5|2726.6|2718.6|2725.4|2717.4|39
1619635330000|2021-04-28 18:42:10|2726.36|2718.36|2727.85|2719.85|2728.64|2720.64|2726.25|2718.25|40
1619635340000|2021-04-28 18:42:20|2728.19|2720.19|2727.7|2719.7|2728.95|2720.95|2726.75|2718.75|36
1619635350000|2021-04-28 18:42:30|2726.94|2718.94|2726.87|2718.87|2727.69|2719.69|2726.6|2718.6|39
1619635360000|2021-04-28 18:42:40|2726.88|2718.88|2728.27|2720.27|2728.52|2720.52|2726.86|2718.86|37
1619635370000|2021-04-28 18:42:50|2728.08|2720.08|2727.06|2719.06|2728.44|2720.44|2727.02|2719.02|38
1619635380000|2021-04-28 18:43:00|2727.01|2719.01|2727.54|2719.54|2727.76|2719.76|2726.98|2718.98|36
1619635390000|2021-04-28 18:43:10|2727.48|2719.48|2728.46|2720.46|2728.89|2720.89|2727.48|2719.48|40
1619635400000|2021-04-28 18:43:20|2728.39|2720.39|2728.89|2720.89|2729.5|2721.5|2728.38|2720.38|34
1619635410000|2021-04-28 18:43:30|2728.92|2720.92|2728.3|2720.3|2728.92|2720.92|2727.57|2719.57|36
1619635420000|2021-04-28 18:43:40|2728.21|2720.21|2728.55|2720.55|2728.55|2720.55|2727.98|2719.98|32
1619635430000|2021-04-28 18:43:50|2728.53|2720.53|2728.96|2720.96|2728.96|2720.96|2728.31|2720.31|28
1619635440000|2021-04-28 18:44:00|2728.86|2720.86|2727.75|2719.75|2728.97|2720.97|2727.71|2719.71|33
1619635450000|2021-04-28 18:44:10|2727.61|2719.61|2727.34|2719.34|2727.61|2719.61|2726.54|2718.54|40
1619635460000|2021-04-28 18:44:20|2727.37|2719.37|2727.16|2719.16|2727.65|2719.65|2727.08|2719.08|31
1619635470000|2021-04-28 18:44:30|2727.22|2719.22|2727.17|2719.17|2727.29|2719.29|2726.44|2718.44|30
1619635480000|2021-04-28 18:44:40|2727.19|2719.19|2726.78|2718.78|2727.32|2719.32|2726.77|2718.77|35
1619635490000|2021-04-28 18:44:50|2726.47|2718.47|2727.81|2719.81|2730.41|2722.41|2726.22|2718.22|39
1619635500000|2021-04-28 18:45:00|2728.12|2720.12|2728.66|2720.66|2729.94|2721.94|2727.79|2719.79|39
1619635510000|2021-04-28 18:45:10|2728.67|2720.67|2728.47|2720.47|2728.94|2720.94|2728.47|2720.47|29
1619635520000|2021-04-28 18:45:20|2728.42|2720.42|2727.14|2719.14|2728.46|2720.46|2727.14|2719.14|34
1619635530000|2021-04-28 18:45:30|2727.17|2719.17|2727.56|2719.56|2727.56|2719.56|2727.17|2719.17|32
1619635540000|2021-04-28 18:45:40|2727.5|2719.5|2726.46|2718.46|2727.54|2719.54|2725.54|2717.54|33
1619635550000|2021-04-28 18:45:50|2726.44|2718.44|2728.11|2720.11|2728.11|2720.11|2726.43|2718.43|36
1619635560000|2021-04-28 18:46:00|2727.81|2719.81|2727.72|2719.72|2728.25|2720.25|2727.7|2719.7|36
1619635570000|2021-04-28 18:46:10|2727.86|2719.86|2727.33|2719.33|2728.05|2720.05|2727.22|2719.22|34
1619635580000|2021-04-28 18:46:20|2726.98|2718.98|2726.63|2718.63|2727.42|2719.42|2726.63|2718.63|36
1619635590000|2021-04-28 18:46:30|2726.65|2718.65|2726.35|2718.35|2727.44|2719.44|2725.64|2717.64|33
1619635600000|2021-04-28 18:46:40|2726.79|2718.79|2727.22|2719.22|2727.38|2719.38|2726.5|2718.5|34
1619635610000|2021-04-28 18:46:50|2727.27|2719.27|2727.38|2719.38|2727.66|2719.66|2726.49|2718.49|38
1619635620000|2021-04-28 18:47:00|2727.43|2719.43|2727.75|2719.75|2728.03|2720.03|2727.27|2719.27|36
1619635630000|2021-04-28 18:47:10|2727.85|2719.85|2728.07|2720.07|2728.32|2720.32|2727.54|2719.54|32
1619635640000|2021-04-28 18:47:20|2728.12|2720.12|2727.5|2719.5|2728.17|2720.17|2726.88|2718.88|35
1619635650000|2021-04-28 18:47:30|2727.42|2719.42|2726.42|2718.42|2727.68|2719.68|2725.99|2717.99|33
1619635660000|2021-04-28 18:47:40|2726.43|2718.43|2725.27|2717.27|2726.44|2718.44|2724.78|2716.78|32
1619635670000|2021-04-28 18:47:50|2725.46|2717.46|2722.59|2714.59|2725.47|2717.47|2722.59|2714.59|34
1619635680000|2021-04-28 18:48:00|2722.2|2714.2|2721.67|2713.67|2722.42|2714.42|2721.62|2713.62|34
1619635690000|2021-04-28 18:48:10|2721.63|2713.63|2719.67|2711.67|2721.63|2713.63|2719.62|2711.62|34
1619635700000|2021-04-28 18:48:20|2719.35|2711.35|2719.47|2711.47|2719.76|2711.76|2718.85|2710.85|39
1619635710000|2021-04-28 18:48:30|2718.84|2710.84|2714.71|2706.71|2718.84|2710.84|2714.71|2706.71|34
1619635720000|2021-04-28 18:48:40|2714.68|2706.68|2715.81|2707.81|2717.21|2709.21|2714.68|2706.68|38
1619635730000|2021-04-28 18:48:50|2716.01|2708.01|2715.36|2707.36|2716.02|2708.02|2714.83|2706.83|37
1619635740000|2021-04-28 18:49:00|2715.38|2707.38|2716.77|2708.77|2716.77|2708.77|2715.38|2707.38|40
1619635750000|2021-04-28 18:49:10|2716.76|2708.76|2719.37|2711.37|2719.7|2711.7|2716.76|2708.76|33
1619635760000|2021-04-28 18:49:20|2719.39|2711.39|2717.87|2709.87|2719.39|2711.39|2717.87|2709.87|29
1619635770000|2021-04-28 18:49:30|2717.71|2709.71|2718.34|2710.34|2718.76|2710.76|2717.6|2709.6|35
1619635780000|2021-04-28 18:49:40|2718.07|2710.07|2717.19|2709.19|2718.07|2710.07|2716.7|2708.7|32
1619635790000|2021-04-28 18:49:50|2717.28|2709.28|2717.49|2709.49|2717.69|2709.69|2717.28|2709.28|24
1619635800000|2021-04-28 18:50:00|2717.46|2709.46|2717.82|2709.82|2717.86|2709.86|2717.42|2709.42|29
1619635810000|2021-04-28 18:50:10|2717.96|2709.96|2719.29|2711.29|2719.67|2711.67|2717.64|2709.64|33
1619635820000|2021-04-28 18:50:20|2719.2|2711.2|2719.1|2711.1|2719.52|2711.52|2718.75|2710.75|27
1619635830000|2021-04-28 18:50:30|2719.41|2711.41|2719.43|2711.43|2719.49|2711.49|2718.89|2710.89|26
1619635840000|2021-04-28 18:50:40|2719.45|2711.45|2721.05|2713.05|2721.06|2713.06|2719.15|2711.15|17
1619635850000|2021-04-28 18:50:50|2720.95|2712.95|2722.02|2714.02|2722.08|2714.08|2720.95|2712.95|19
1619635860000|2021-04-28 18:51:00|2721.9|2713.9|2723.49|2715.49|2723.82|2715.82|2721.5|2713.5|31
1619635870000|2021-04-28 18:51:10|2723.59|2715.59|2725.17|2717.17|2725.23|2717.23|2723.47|2715.47|22
1619635880000|2021-04-28 18:51:20|2725.19|2717.19|2726.34|2718.34|2726.35|2718.35|2725.13|2717.13|22
1619635890000|2021-04-28 18:51:30|2726.35|2718.35|2726.32|2718.32|2726.57|2718.57|2725.1|2717.1|32
1619635900000|2021-04-28 18:51:40|2726.21|2718.21|2726.85|2718.85|2727.17|2719.17|2726.12|2718.12|29
1619635910000|2021-04-28 18:51:50|2726.76|2718.76|2726.06|2718.06|2726.76|2718.76|2725.43|2717.43|34
1619635920000|2021-04-28 18:52:00|2726.09|2718.09|2726.61|2718.61|2726.7|2718.7|2725.92|2717.92|25
1619635930000|2021-04-28 18:52:10|2726.58|2718.58|2727.04|2719.04|2727.13|2719.13|2726.51|2718.51|28
1619635940000|2021-04-28 18:52:20|2727.15|2719.15|2727.03|2719.03|2727.15|2719.15|2726.88|2718.88|19
1619635950000|2021-04-28 18:52:30|2726.95|2718.95|2727.27|2719.27|2727.29|2719.29|2726.85|2718.85|20
1619635960000|2021-04-28 18:52:40|2727.31|2719.31|2726|2718|2727.38|2719.38|2725.73|2717.73|24
1619635970000|2021-04-28 18:52:50|2725.94|2717.94|2725.68|2717.68|2726.91|2718.91|2725.68|2717.68|33
1619635980000|2021-04-28 18:53:00|2725.76|2717.76|2726.51|2718.51|2726.59|2718.59|2725.76|2717.76|27
1619635990000|2021-04-28 18:53:10|2726.52|2718.52|2726.88|2718.88|2727.15|2719.15|2726.45|2718.45|29
1619636000000|2021-04-28 18:53:20|2727.01|2719.01|2725.82|2717.82|2727.15|2719.15|2725.68|2717.68|22
1619636010000|2021-04-28 18:53:30|2725.74|2717.74|2727.08|2719.08|2727.08|2719.08|2725.74|2717.74|23
1619636020000|2021-04-28 18:53:40|2727.03|2719.03|2727|2719|2727.11|2719.11|2726.87|2718.87|19
1619636030000|2021-04-28 18:53:50|2727.01|2719.01|2727.52|2719.52|2727.52|2719.52|2726.95|2718.95|25
1619636040000|2021-04-28 18:54:00|2727.54|2719.54|2727.34|2719.34|2727.54|2719.54|2727.18|2719.18|15
1619636050000|2021-04-28 18:54:10|2727.37|2719.37|2729.35|2721.35|2729.35|2721.35|2727.37|2719.37|30
1619636060000|2021-04-28 18:54:20|2729.36|2721.36|2729.01|2721.01|2729.63|2721.63|2728.8|2720.8|24
1619636070000|2021-04-28 18:54:30|2728.88|2720.88|2729.01|2721.01|2729.7|2721.7|2728.82|2720.82|30
1619636080000|2021-04-28 18:54:40|2729.41|2721.41|2727.74|2719.74|2729.42|2721.42|2727.74|2719.74|25
1619636090000|2021-04-28 18:54:50|2727.7|2719.7|2728.17|2720.17|2728.18|2720.18|2727.62|2719.62|24
1619636100000|2021-04-28 18:55:00|2728.1|2720.1|2727.85|2719.85|2728.18|2720.18|2727.85|2719.85|13
1619636110000|2021-04-28 18:55:10|2728.03|2720.03|2727.63|2719.63|2728.03|2720.03|2727.32|2719.32|34
1619636120000|2021-04-28 18:55:20|2727.71|2719.71|2725.72|2717.72|2727.8|2719.8|2725.72|2717.72|29
1619636130000|2021-04-28 18:55:30|2725.35|2717.35|2723.68|2715.68|2725.37|2717.37|2723.68|2715.68|33
1619636140000|2021-04-28 18:55:40|2723.7|2715.7|2724.55|2716.55|2724.55|2716.55|2723.69|2715.69|34
1619636150000|2021-04-28 18:55:50|2724.59|2716.59|2724.48|2716.48|2724.63|2716.63|2724.28|2716.28|29
1619636160000|2021-04-28 18:56:00|2724.54|2716.54|2723.91|2715.91|2724.59|2716.59|2723.91|2715.91|26
1619636170000|2021-04-28 18:56:10|2723.9|2715.9|2724|2716|2724.35|2716.35|2723.88|2715.88|27
1619636180000|2021-04-28 18:56:20|2724.01|2716.01|2724.46|2716.46|2724.51|2716.51|2723.97|2715.97|27
1619636190000|2021-04-28 18:56:30|2724.45|2716.45|2723.99|2715.99|2724.45|2716.45|2723.99|2715.99|24
1619636200000|2021-04-28 18:56:40|2723.9|2715.9|2724.78|2716.78|2724.78|2716.78|2723.9|2715.9|24
1619636210000|2021-04-28 18:56:50|2724.79|2716.79|2724.4|2716.4|2725.02|2717.02|2724.38|2716.38|32
1619636220000|2021-04-28 18:57:00|2724.35|2716.35|2723.41|2715.41|2724.58|2716.58|2723.35|2715.35|29
1619636230000|2021-04-28 18:57:10|2723.44|2715.44|2724.26|2716.26|2724.3|2716.3|2723.31|2715.31|23
1619636240000|2021-04-28 18:57:20|2724.12|2716.12|2723.68|2715.68|2724.22|2716.22|2723.61|2715.61|31
1619636250000|2021-04-28 18:57:30|2723.72|2715.72|2723.59|2715.59|2723.81|2715.81|2723.55|2715.55|24
1619636260000|2021-04-28 18:57:40|2723.58|2715.58|2723.14|2715.14|2723.81|2715.81|2723.14|2715.14|32
1619636270000|2021-04-28 18:57:50|2723.12|2715.12|2722.59|2714.59|2723.12|2715.12|2722.44|2714.44|33
1619636280000|2021-04-28 18:58:00|2722.62|2714.62|2724.13|2716.13|2724.13|2716.13|2722.27|2714.27|28
1619636290000|2021-04-28 18:58:10|2724.17|2716.17|2724.57|2716.57|2724.74|2716.74|2723.98|2715.98|30
1619636300000|2021-04-28 18:58:20|2724.58|2716.58|2724.71|2716.71|2724.91|2716.91|2724.48|2716.48|24
1619636310000|2021-04-28 18:58:30|2724.84|2716.84|2724.97|2716.97|2725.11|2717.11|2724.82|2716.82|23
1619636320000|2021-04-28 18:58:40|2725.03|2717.03|2724.49|2716.49|2725.21|2717.21|2724.4|2716.4|32
1619636330000|2021-04-28 18:58:50|2724.74|2716.74|2726.82|2718.82|2726.82|2718.82|2724.5|2716.5|38
1619636340000|2021-04-28 18:59:00|2726.91|2718.91|2725.9|2717.9|2727.17|2719.17|2725.31|2717.31|29
1619636350000|2021-04-28 18:59:10|2726.02|2718.02|2726.69|2718.69|2726.79|2718.79|2725.57|2717.57|30
1619636360000|2021-04-28 18:59:20|2726.77|2718.77|2726.62|2718.62|2726.79|2718.79|2726.62|2718.62|15
1619636370000|2021-04-28 18:59:30|2726.56|2718.56|2727.22|2719.22|2727.22|2719.22|2726.56|2718.56|17
1619636380000|2021-04-28 18:59:40|2727.17|2719.17|2729.69|2721.69|2730.28|2722.28|2727.17|2719.17|34
1619636390000|2021-04-28 18:59:50|2729.68|2721.68|2731.63|2723.63|2731.65|2723.65|2729.54|2721.54|34
1619636400000|2021-04-28 19:00:00|2731.62|2723.62|2732.12|2724.12|2732.22|2724.22|2731.17|2723.17|38
1619636410000|2021-04-28 19:00:10|2732.34|2724.34|2733.92|2725.92|2734.48|2726.48|2732.34|2724.34|36
1619636420000|2021-04-28 19:00:20|2733.86|2725.86|2733.67|2725.67|2734.99|2726.99|2733.66|2725.66|30
1619636430000|2021-04-28 19:00:30|2733.7|2725.7|2733.72|2725.72|2733.9|2725.9|2733.18|2725.18|33
1619636440000|2021-04-28 19:00:40|2733.8|2725.8|2733.14|2725.14|2733.88|2725.88|2733.14|2725.14|26
1619636450000|2021-04-28 19:00:50|2733.13|2725.13|2733.81|2725.81|2733.89|2725.89|2733.12|2725.12|33
1619636460000|2021-04-28 19:01:00|2733.9|2725.9|2733.07|2725.07|2733.94|2725.94|2733.01|2725.01|28
1619636470000|2021-04-28 19:01:10|2733.05|2725.05|2732.27|2724.27|2733.13|2725.13|2731.7|2723.7|35
1619636480000|2021-04-28 19:01:20|2732.19|2724.19|2729.56|2721.56|2732.64|2724.64|2729.56|2721.56|36
1619636490000|2021-04-28 19:01:30|2729.53|2721.53|2730.63|2722.63|2730.77|2722.77|2728.52|2720.52|36
1619636500000|2021-04-28 19:01:40|2730.62|2722.62|2729.82|2721.82|2730.63|2722.63|2729.75|2721.75|28
1619636510000|2021-04-28 19:01:50|2729.76|2721.76|2729.19|2721.19|2729.76|2721.76|2728.72|2720.72|36
1619636520000|2021-04-28 19:02:00|2729.13|2721.13|2728.69|2720.69|2729.13|2721.13|2728.66|2720.66|30
1619636530000|2021-04-28 19:02:10|2728.71|2720.71|2728.26|2720.26|2728.85|2720.85|2728.18|2720.18|32
1619636540000|2021-04-28 19:02:20|2728.25|2720.25|2727.86|2719.86|2728.32|2720.32|2727.39|2719.39|28
1619636550000|2021-04-28 19:02:30|2727.84|2719.84|2729|2721|2729.17|2721.17|2727.84|2719.84|35
1619636560000|2021-04-28 19:02:40|2728.93|2720.93|2728.02|2720.02|2728.93|2720.93|2727.99|2719.99|34
1619636570000|2021-04-28 19:02:50|2728.01|2720.01|2728.22|2720.22|2728.25|2720.25|2727.52|2719.52|31
1619636580000|2021-04-28 19:03:00|2728.21|2720.21|2728.21|2720.21|2728.23|2720.23|2727.5|2719.5|36
1619636590000|2021-04-28 19:03:10|2728.33|2720.33|2729.53|2721.53|2729.53|2721.53|2728.16|2720.16|25
1619636600000|2021-04-28 19:03:20|2729.31|2721.31|2729.72|2721.72|2729.93|2721.93|2729.31|2721.31|28
1619636610000|2021-04-28 19:03:30|2729.64|2721.64|2730.17|2722.17|2730.17|2722.17|2729.43|2721.43|19
1619636620000|2021-04-28 19:03:40|2730.07|2722.07|2729.85|2721.85|2730.21|2722.21|2729.44|2721.44|26
1619636630000|2021-04-28 19:03:50|2729.88|2721.88|2730.01|2722.01|2730.44|2722.44|2729.73|2721.73|29
1619636640000|2021-04-28 19:04:00|2730.03|2722.03|2730.08|2722.08|2730.17|2722.17|2729.94|2721.94|9
1619636650000|2021-04-28 19:04:10|2730.23|2722.23|2731.31|2723.31|2731.43|2723.43|2730.15|2722.15|24
1619636660000|2021-04-28 19:04:20|2731.3|2723.3|2731.06|2723.06|2731.37|2723.37|2731.01|2723.01|15
1619636670000|2021-04-28 19:04:30|2731.07|2723.07|2728.18|2720.18|2731.16|2723.16|2728.18|2720.18|38
1619636680000|2021-04-28 19:04:40|2728.17|2720.17|2728.13|2720.13|2728.24|2720.24|2728.03|2720.03|20
1619636690000|2021-04-28 19:04:50|2728.1|2720.1|2727.87|2719.87|2728.12|2720.12|2727.87|2719.87|22
1619636700000|2021-04-28 19:05:00|2727.88|2719.88|2727.64|2719.64|2727.91|2719.91|2727.22|2719.22|31
1619636710000|2021-04-28 19:05:10|2727.69|2719.69|2727.74|2719.74|2727.88|2719.88|2727.46|2719.46|29
1619636720000|2021-04-28 19:05:20|2727.9|2719.9|2728.38|2720.38|2728.44|2720.44|2727.89|2719.89|21
1619636730000|2021-04-28 19:05:30|2728.4|2720.4|2728.61|2720.61|2728.73|2720.73|2728.33|2720.33|31
1619636740000|2021-04-28 19:05:40|2728.62|2720.62|2728.29|2720.29|2728.74|2720.74|2728.29|2720.29|25
1619636750000|2021-04-28 19:05:50|2728.12|2720.12|2728.03|2720.03|2728.17|2720.17|2727.97|2719.97|22
1619636760000|2021-04-28 19:06:00|2728.01|2720.01|2728.05|2720.05|2728.1|2720.1|2727.86|2719.86|25
1619636770000|2021-04-28 19:06:10|2727.98|2719.98|2727.93|2719.93|2728.04|2720.04|2727.93|2719.93|16
1619636780000|2021-04-28 19:06:20|2727.94|2719.94|2729.07|2721.07|2729.07|2721.07|2727.9|2719.9|31
1619636790000|2021-04-28 19:06:30|2729.11|2721.11|2727.41|2719.41|2729.39|2721.39|2727.41|2719.41|22
1619636800000|2021-04-28 19:06:40|2727.18|2719.18|2726.65|2718.65|2727.43|2719.43|2725.98|2717.98|38
1619636810000|2021-04-28 19:06:50|2726.58|2718.58|2725.19|2717.19|2727.3|2719.3|2724.98|2716.98|34
1619636820000|2021-04-28 19:07:00|2725.28|2717.28|2724.86|2716.86|2726.38|2718.38|2724.86|2716.86|35
1619636830000|2021-04-28 19:07:10|2724.79|2716.79|2723.72|2715.72|2724.79|2716.79|2723.45|2715.45|35
1619636840000|2021-04-28 19:07:20|2723.69|2715.69|2722.75|2714.75|2723.73|2715.73|2722.62|2714.62|37
1619636850000|2021-04-28 19:07:30|2722.92|2714.92|2721.19|2713.19|2722.93|2714.93|2720.98|2712.98|35
1619636860000|2021-04-28 19:07:40|2721.13|2713.13|2722.22|2714.22|2722.31|2714.31|2720.81|2712.81|37
1619636870000|2021-04-28 19:07:50|2722.23|2714.23|2722.53|2714.53|2722.86|2714.86|2722.05|2714.05|36
1619636880000|2021-04-28 19:08:00|2722.51|2714.51|2722.9|2714.9|2722.97|2714.97|2722.13|2714.13|30
1619636890000|2021-04-28 19:08:10|2722.97|2714.97|2722.38|2714.38|2723.45|2715.45|2722.32|2714.32|30
1619636900000|2021-04-28 19:08:20|2722.37|2714.37|2722.49|2714.49|2722.65|2714.65|2722.37|2714.37|25
1619636910000|2021-04-28 19:08:30|2722.55|2714.55|2722.93|2714.93|2723.27|2715.27|2722.41|2714.41|24
1619636920000|2021-04-28 19:08:40|2723.14|2715.14|2722.9|2714.9|2723.4|2715.4|2722.9|2714.9|21
1619636930000|2021-04-28 19:08:50|2722.83|2714.83|2723.47|2715.47|2723.73|2715.73|2722.75|2714.75|21
1619636940000|2021-04-28 19:09:00|2723.55|2715.55|2723.27|2715.27|2723.61|2715.61|2723.16|2715.16|14
1619636950000|2021-04-28 19:09:10|2723.39|2715.39|2726.03|2718.03|2726.19|2718.19|2723.39|2715.39|21
1619636960000|2021-04-28 19:09:20|2725.87|2717.87|2724.97|2716.97|2727.86|2719.86|2724.76|2716.76|38
1619636970000|2021-04-28 19:09:30|2724.87|2716.87|2725.78|2717.78|2725.79|2717.79|2724.55|2716.55|33
1619636980000|2021-04-28 19:09:40|2725.77|2717.77|2725.45|2717.45|2725.79|2717.79|2725.14|2717.14|37
1619636990000|2021-04-28 19:09:50|2725.49|2717.49|2725.93|2717.93|2725.93|2717.93|2724.98|2716.98|32
1619637000000|2021-04-28 19:10:00|2725.85|2717.85|2725.94|2717.94|2726.06|2718.06|2725.54|2717.54|29
1619637010000|2021-04-28 19:10:10|2725.89|2717.89|2725.68|2717.68|2726|2718|2725.68|2717.68|28
1619637020000|2021-04-28 19:10:20|2725.69|2717.69|2726.29|2718.29|2726.29|2718.29|2725.5|2717.5|18
1619637030000|2021-04-28 19:10:30|2726.27|2718.27|2728.16|2720.16|2728.25|2720.25|2726.01|2718.01|36
1619637040000|2021-04-28 19:10:40|2728.17|2720.17|2728.07|2720.07|2728.19|2720.19|2727.19|2719.19|25
1619637050000|2021-04-28 19:10:50|2727.99|2719.99|2728.31|2720.31|2728.41|2720.41|2727.98|2719.98|19
1619637060000|2021-04-28 19:11:00|2728.33|2720.33|2728.29|2720.29|2728.33|2720.33|2728.2|2720.2|22
1619637070000|2021-04-28 19:11:10|2728.24|2720.24|2727.68|2719.68|2728.32|2720.32|2727.13|2719.13|26
1619637080000|2021-04-28 19:11:20|2727.73|2719.73|2727.36|2719.36|2727.74|2719.74|2727.11|2719.11|30
1619637090000|2021-04-28 19:11:30|2727.35|2719.35|2727.72|2719.72|2727.8|2719.8|2727.31|2719.31|16
1619637100000|2021-04-28 19:11:40|2727.71|2719.71|2726.53|2718.53|2727.83|2719.83|2726.52|2718.52|32
1619637110000|2021-04-28 19:11:50|2726.5|2718.5|2726.28|2718.28|2726.54|2718.54|2726.28|2718.28|24
1619637120000|2021-04-28 19:12:00|2726.27|2718.27|2722.12|2714.12|2726.3|2718.3|2722.12|2714.12|35
1619637130000|2021-04-28 19:12:10|2721.73|2713.73|2722.28|2714.28|2722.91|2714.91|2720.7|2712.7|40
1619637140000|2021-04-28 19:12:20|2722.31|2714.31|2721.64|2713.64|2722.8|2714.8|2721.64|2713.64|37
1619637150000|2021-04-28 19:12:30|2721.69|2713.69|2721.27|2713.27|2721.95|2713.95|2720.77|2712.77|37
1619637160000|2021-04-28 19:12:40|2721.37|2713.37|2721.63|2713.63|2722.13|2714.13|2721.08|2713.08|36
1619637170000|2021-04-28 19:12:50|2721.87|2713.87|2721.88|2713.88|2722.25|2714.25|2721.66|2713.66|34
1619637180000|2021-04-28 19:13:00|2721.84|2713.84|2722.11|2714.11|2722.14|2714.14|2721.16|2713.16|34
1619637190000|2021-04-28 19:13:10|2722.09|2714.09|2722.42|2714.42|2722.83|2714.83|2722.09|2714.09|38
1619637200000|2021-04-28 19:13:20|2722.46|2714.46|2722.93|2714.93|2723.49|2715.49|2722.46|2714.46|35
1619637210000|2021-04-28 19:13:30|2722.96|2714.96|2725.04|2717.04|2725.04|2717.04|2722.96|2714.96|39
1619637220000|2021-04-28 19:13:40|2725.48|2717.48|2724.06|2716.06|2725.64|2717.64|2723.93|2715.93|33
1619637230000|2021-04-28 19:13:50|2723.84|2715.84|2722.86|2714.86|2723.88|2715.88|2721.94|2713.94|30
1619637240000|2021-04-28 19:14:00|2722.87|2714.87|2723.79|2715.79|2723.81|2715.81|2722.87|2714.87|32
1619637250000|2021-04-28 19:14:10|2723.88|2715.88|2724.93|2716.93|2724.93|2716.93|2723.7|2715.7|34
1619637260000|2021-04-28 19:14:20|2724.92|2716.92|2723.93|2715.93|2724.92|2716.92|2723.86|2715.86|31
1619637270000|2021-04-28 19:14:30|2723.98|2715.98|2724.74|2716.74|2724.74|2716.74|2723.93|2715.93|28
1619637280000|2021-04-28 19:14:40|2724.65|2716.65|2723.94|2715.94|2724.68|2716.68|2723.84|2715.84|29
1619637290000|2021-04-28 19:14:50|2723.91|2715.91|2724.66|2716.66|2725.15|2717.15|2723.91|2715.91|25
1619637300000|2021-04-28 19:15:00|2724.61|2716.61|2723.84|2715.84|2724.72|2716.72|2723.84|2715.84|33
1619637310000|2021-04-28 19:15:10|2723.85|2715.85|2724.58|2716.58|2724.59|2716.59|2723.74|2715.74|30
1619637320000|2021-04-28 19:15:20|2724.43|2716.43|2724.6|2716.6|2724.6|2716.6|2723.9|2715.9|30
1619637330000|2021-04-28 19:15:30|2724.58|2716.58|2724.87|2716.87|2725.05|2717.05|2724.23|2716.23|31
1619637340000|2021-04-28 19:15:40|2724.88|2716.88|2724.57|2716.57|2724.89|2716.89|2724.57|2716.57|27
1619637350000|2021-04-28 19:15:50|2724.58|2716.58|2724.74|2716.74|2724.99|2716.99|2724.58|2716.58|19
1619637360000|2021-04-28 19:16:00|2724.72|2716.72|2723.96|2715.96|2724.81|2716.81|2723.96|2715.96|27
1619637370000|2021-04-28 19:16:10|2723.87|2715.87|2724.46|2716.46|2724.48|2716.48|2723.87|2715.87|22
1619637380000|2021-04-28 19:16:20|2724.47|2716.47|2723.78|2715.78|2724.51|2716.51|2723.78|2715.78|24
1619637390000|2021-04-28 19:16:30|2723.75|2715.75|2724.42|2716.42|2724.42|2716.42|2723.75|2715.75|29
1619637400000|2021-04-28 19:16:40|2724.4|2716.4|2723.46|2715.46|2724.4|2716.4|2723.42|2715.42|30
1619637410000|2021-04-28 19:16:50|2723.41|2715.41|2723.79|2715.79|2723.79|2715.79|2722.25|2714.25|32
1619637420000|2021-04-28 19:17:00|2723.81|2715.81|2723.63|2715.63|2723.84|2715.84|2723.57|2715.57|30
1619637430000|2021-04-28 19:17:10|2723.62|2715.62|2723.65|2715.65|2723.75|2715.75|2723.6|2715.6|25
1619637440000|2021-04-28 19:17:20|2723.6|2715.6|2723.7|2715.7|2723.72|2715.72|2721.35|2713.35|38
1619637450000|2021-04-28 19:17:30|2723.72|2715.72|2722.48|2714.48|2723.76|2715.76|2722.48|2714.48|29
1619637460000|2021-04-28 19:17:40|2722.5|2714.5|2722.63|2714.63|2722.64|2714.64|2722.33|2714.33|26
1619637470000|2021-04-28 19:17:50|2722.59|2714.59|2722.68|2714.68|2722.68|2714.68|2722.38|2714.38|26
1619637480000|2021-04-28 19:18:00|2722.59|2714.59|2721.53|2713.53|2722.68|2714.68|2721.38|2713.38|31
1619637490000|2021-04-28 19:18:10|2721.58|2713.58|2722.87|2714.87|2722.97|2714.97|2721.53|2713.53|29
1619637500000|2021-04-28 19:18:20|2722.88|2714.88|2724.22|2716.22|2724.35|2716.35|2722.83|2714.83|28
1619637510000|2021-04-28 19:18:30|2724.13|2716.13|2722.75|2714.75|2724.26|2716.26|2722.75|2714.75|32
1619637520000|2021-04-28 19:18:40|2722.79|2714.79|2722.73|2714.73|2722.79|2714.79|2722.69|2714.69|15
1619637530000|2021-04-28 19:18:50|2722.83|2714.83|2722.71|2714.71|2722.83|2714.83|2722.67|2714.67|7
1619637540000|2021-04-28 19:19:00|2722.67|2714.67|2722.7|2714.7|2722.74|2714.74|2722.59|2714.59|18
1619637550000|2021-04-28 19:19:10|2722.74|2714.74|2724.53|2716.53|2725.76|2717.76|2722.74|2714.74|38
1619637560000|2021-04-28 19:19:20|2724.61|2716.61|2725.14|2717.14|2725.52|2717.52|2724.48|2716.48|35
1619637570000|2021-04-28 19:19:30|2725.13|2717.13|2725.4|2717.4|2725.49|2717.49|2724.82|2716.82|18
1619637580000|2021-04-28 19:19:40|2725.41|2717.41|2725.66|2717.66|2726.03|2718.03|2725.28|2717.28|23
1619637590000|2021-04-28 19:19:50|2725.8|2717.8|2725.96|2717.96|2726.1|2718.1|2724.79|2716.79|22
1619637600000|2021-04-28 19:20:00|2726|2718|2725.87|2717.87|2726|2718|2725.49|2717.49|25
1619637610000|2021-04-28 19:20:10|2725.88|2717.88|2725.95|2717.95|2725.99|2717.99|2725.85|2717.85|19
1619637620000|2021-04-28 19:20:20|2725.85|2717.85|2725.44|2717.44|2725.85|2717.85|2725.01|2717.01|29
1619637630000|2021-04-28 19:20:30|2725.45|2717.45|2724.68|2716.68|2725.46|2717.46|2724.56|2716.56|21
1619637640000|2021-04-28 19:20:40|2724.7|2716.7|2727.05|2719.05|2727.05|2719.05|2724.64|2716.64|29
1619637650000|2021-04-28 19:20:50|2727.14|2719.14|2726.48|2718.48|2727.34|2719.34|2726.41|2718.41|24
1619637660000|2021-04-28 19:21:00|2726.07|2718.07|2724.65|2716.65|2726.07|2718.07|2724.5|2716.5|26
1619637670000|2021-04-28 19:21:10|2724.59|2716.59|2724.65|2716.65|2724.7|2716.7|2724.59|2716.59|16
1619637680000|2021-04-28 19:21:20|2724.77|2716.77|2725.19|2717.19|2725.22|2717.22|2724.37|2716.37|33
1619637690000|2021-04-28 19:21:30|2725.2|2717.2|2727.33|2719.33|2727.33|2719.33|2725.2|2717.2|24
1619637700000|2021-04-28 19:21:40|2727.3|2719.3|2727.35|2719.35|2727.48|2719.48|2727.17|2719.17|17
1619637710000|2021-04-28 19:21:50|2727.3|2719.3|2726.37|2718.37|2727.31|2719.31|2726.23|2718.23|31
1619637720000|2021-04-28 19:22:00|2726.36|2718.36|2727.72|2719.72|2728.05|2720.05|2726.3|2718.3|33
1619637730000|2021-04-28 19:22:10|2727.73|2719.73|2727.6|2719.6|2727.98|2719.98|2727.37|2719.37|34
1619637740000|2021-04-28 19:22:20|2727.62|2719.62|2727.47|2719.47|2727.65|2719.65|2727.44|2719.44|30
1619637750000|2021-04-28 19:22:30|2727.55|2719.55|2727.81|2719.81|2727.81|2719.81|2727.51|2719.51|15
1619637760000|2021-04-28 19:22:40|2728.43|2720.43|2728.14|2720.14|2728.43|2720.43|2728.14|2720.14|27
1619637770000|2021-04-28 19:22:50|2728.12|2720.12|2728.06|2720.06|2728.12|2720.12|2727.31|2719.31|28
1619637780000|2021-04-28 19:23:00|2728.04|2720.04|2725.03|2717.03|2728.21|2720.21|2724.14|2716.14|33
1619637790000|2021-04-28 19:23:10|2725.02|2717.02|2726.27|2718.27|2726.47|2718.47|2724.65|2716.65|35
1619637800000|2021-04-28 19:23:20|2726.26|2718.26|2727.71|2719.71|2727.88|2719.88|2726.17|2718.17|28
1619637810000|2021-04-28 19:23:30|2727.79|2719.79|2727.84|2719.84|2728.2|2720.2|2727.62|2719.62|29
1619637820000|2021-04-28 19:23:40|2727.43|2719.43|2727.75|2719.75|2727.94|2719.94|2727.43|2719.43|26
1619637830000|2021-04-28 19:23:50|2727.69|2719.69|2728.84|2720.84|2730.01|2722.01|2727.69|2719.69|31
1619637840000|2021-04-28 19:24:00|2728.92|2720.92|2730.81|2722.81|2730.81|2722.81|2728.85|2720.85|35
1619637850000|2021-04-28 19:24:10|2730.83|2722.83|2730.69|2722.69|2730.93|2722.93|2730.56|2722.56|30
1619637860000|2021-04-28 19:24:20|2730.7|2722.7|2731.17|2723.17|2731.61|2723.61|2730.56|2722.56|28
1619637870000|2021-04-28 19:24:30|2731.34|2723.34|2731.02|2723.02|2731.43|2723.43|2730.87|2722.87|27
1619637880000|2021-04-28 19:24:40|2730.93|2722.93|2730.97|2722.97|2730.99|2722.99|2730.54|2722.54|28
1619637890000|2021-04-28 19:24:50|2730.95|2722.95|2731.23|2723.23|2731.35|2723.35|2730.05|2722.05|36
1619637900000|2021-04-28 19:25:00|2731.22|2723.22|2731.35|2723.35|2731.45|2723.45|2731.21|2723.21|29
1619637910000|2021-04-28 19:25:10|2731.28|2723.28|2731.41|2723.41|2731.47|2723.47|2731.26|2723.26|30
1619637920000|2021-04-28 19:25:20|2731.45|2723.45|2731.83|2723.83|2731.98|2723.98|2731.35|2723.35|23
1619637930000|2021-04-28 19:25:30|2731.85|2723.85|2729.71|2721.71|2731.85|2723.85|2729.54|2721.54|24
1619637940000|2021-04-28 19:25:40|2729.78|2721.78|2729.06|2721.06|2729.88|2721.88|2729.06|2721.06|32
1619637950000|2021-04-28 19:25:50|2729.04|2721.04|2729.09|2721.09|2729.28|2721.28|2728.44|2720.44|34
1619637960000|2021-04-28 19:26:00|2729.1|2721.1|2730.07|2722.07|2730.07|2722.07|2728.77|2720.77|30
1619637970000|2021-04-28 19:26:10|2730.15|2722.15|2731.56|2723.56|2731.62|2723.62|2730.15|2722.15|31
1619637980000|2021-04-28 19:26:20|2731.55|2723.55|2730.4|2722.4|2731.58|2723.58|2730.21|2722.21|31
1619637990000|2021-04-28 19:26:30|2730.31|2722.31|2730.44|2722.44|2730.47|2722.47|2730.11|2722.11|23
1619638000000|2021-04-28 19:26:40|2730.55|2722.55|2730.62|2722.62|2730.79|2722.79|2730.48|2722.48|30
1619638010000|2021-04-28 19:26:50|2730.55|2722.55|2730.74|2722.74|2730.75|2722.75|2730.55|2722.55|24
1619638020000|2021-04-28 19:27:00|2730.7|2722.7|2730.95|2722.95|2730.96|2722.96|2730.56|2722.56|28
1619638030000|2021-04-28 19:27:10|2730.96|2722.96|2730.89|2722.89|2731.07|2723.07|2730.89|2722.89|17
1619638040000|2021-04-28 19:27:20|2731.06|2723.06|2729.67|2721.67|2731.57|2723.57|2729.65|2721.65|33
1619638050000|2021-04-28 19:27:30|2729.73|2721.73|2729.39|2721.39|2729.79|2721.79|2729.39|2721.39|30
1619638060000|2021-04-28 19:27:40|2729.41|2721.41|2729.66|2721.66|2729.72|2721.72|2729.4|2721.4|17
1619638070000|2021-04-28 19:27:50|2729.6|2721.6|2730.22|2722.22|2730.22|2722.22|2729.59|2721.59|12
1619638080000|2021-04-28 19:28:00|2730.01|2722.01|2732.06|2724.06|2732.15|2724.15|2729.99|2721.99|22
1619638090000|2021-04-28 19:28:10|2732.19|2724.19|2732.49|2724.49|2732.67|2724.67|2732.19|2724.19|28
1619638100000|2021-04-28 19:28:20|2732.53|2724.53|2733.4|2725.4|2733.66|2725.66|2732.41|2724.41|26
1619638110000|2021-04-28 19:28:30|2733.34|2725.34|2734.05|2726.05|2734.05|2726.05|2733.03|2725.03|25
1619638120000|2021-04-28 19:28:40|2733.61|2725.61|2733.83|2725.83|2734.3|2726.3|2733.6|2725.6|18
1619638130000|2021-04-28 19:28:50|2733.84|2725.84|2734.16|2726.16|2734.7|2726.7|2733.01|2725.01|33
1619638140000|2021-04-28 19:29:00|2734.15|2726.15|2734.66|2726.66|2734.99|2726.99|2733.91|2725.91|29
1619638150000|2021-04-28 19:29:10|2734.06|2726.06|2734.4|2726.4|2736.07|2728.07|2734.01|2726.01|34
1619638160000|2021-04-28 19:29:20|2734.89|2726.89|2740.46|2732.46|2740.59|2732.59|2734.26|2726.26|31
1619638170000|2021-04-28 19:29:30|2740.42|2732.42|2743.53|2735.53|2743.53|2735.53|2740.04|2732.04|37
1619638180000|2021-04-28 19:29:40|2743.61|2735.61|2743.95|2735.95|2743.95|2735.95|2743.53|2735.53|35
1619638190000|2021-04-28 19:29:50|2744.2|2736.2|2746.92|2738.92|2747.92|2739.92|2744.18|2736.18|38
1619638200000|2021-04-28 19:30:00|2746.87|2738.87|2745.27|2737.27|2747.41|2739.41|2745.27|2737.27|36
1619638210000|2021-04-28 19:30:10|2745.22|2737.22|2743.5|2735.5|2745.22|2737.22|2743.49|2735.49|33
1619638220000|2021-04-28 19:30:20|2743.51|2735.51|2743.44|2735.44|2745.29|2737.29|2743.44|2735.44|33
1619638230000|2021-04-28 19:30:30|2743.41|2735.41|2746.07|2738.07|2746.46|2738.46|2743.35|2735.35|33
1619638240000|2021-04-28 19:30:40|2746.17|2738.17|2744.74|2736.74|2746.25|2738.25|2743.98|2735.98|36
1619638250000|2021-04-28 19:30:50|2744.61|2736.61|2744.98|2736.98|2745.16|2737.16|2743.8|2735.8|35
1619638260000|2021-04-28 19:31:00|2744.84|2736.84|2743.88|2735.88|2744.84|2736.84|2743.88|2735.88|34
1619638270000|2021-04-28 19:31:10|2743.89|2735.89|2746.8|2738.8|2746.8|2738.8|2742.81|2734.81|31
1619638280000|2021-04-28 19:31:20|2746.95|2738.95|2747.68|2739.68|2747.76|2739.76|2745.7|2737.7|38
1619638290000|2021-04-28 19:31:30|2747.55|2739.55|2747.47|2739.47|2748.04|2740.04|2747.2|2739.2|39
1619638300000|2021-04-28 19:31:40|2747.7|2739.7|2747.77|2739.77|2747.77|2739.77|2747.07|2739.07|33
1619638310000|2021-04-28 19:31:50|2747.76|2739.76|2748.24|2740.24|2748.24|2740.24|2747.67|2739.67|36
1619638320000|2021-04-28 19:32:00|2748.08|2740.08|2746.99|2738.99|2748.36|2740.36|2746.99|2738.99|37
1619638330000|2021-04-28 19:32:10|2747.18|2739.18|2746.74|2738.74|2747.33|2739.33|2746.69|2738.69|31
1619638340000|2021-04-28 19:32:20|2746.85|2738.85|2747.35|2739.35|2747.49|2739.49|2746.81|2738.81|27
1619638350000|2021-04-28 19:32:30|2747.38|2739.38|2747.31|2739.31|2747.38|2739.38|2746.95|2738.95|31
1619638360000|2021-04-28 19:32:40|2747.36|2739.36|2747.15|2739.15|2747.36|2739.36|2746.93|2738.93|32
1619638370000|2021-04-28 19:32:50|2747.25|2739.25|2745.57|2737.57|2747.25|2739.25|2745.23|2737.23|36
1619638380000|2021-04-28 19:33:00|2745.72|2737.72|2742.09|2734.09|2745.93|2737.93|2742.08|2734.08|33
1619638390000|2021-04-28 19:33:10|2742.11|2734.11|2741.89|2733.89|2742.69|2734.69|2741.89|2733.89|40
1619638400000|2021-04-28 19:33:20|2742.14|2734.14|2741.66|2733.66|2742.16|2734.16|2740.96|2732.96|36
1619638410000|2021-04-28 19:33:30|2741.67|2733.67|2742.45|2734.45|2742.87|2734.87|2741.35|2733.35|37
1619638420000|2021-04-28 19:33:40|2742.43|2734.43|2741.1|2733.1|2742.45|2734.45|2741.04|2733.04|36
1619638430000|2021-04-28 19:33:50|2741.16|2733.16|2740.12|2732.12|2741.2|2733.2|2740.03|2732.03|33
1619638440000|2021-04-28 19:34:00|2740.13|2732.13|2740.89|2732.89|2741.06|2733.06|2739.58|2731.58|39
1619638450000|2021-04-28 19:34:10|2740.86|2732.86|2742.89|2734.89|2743.1|2735.1|2740.86|2732.86|37
1619638460000|2021-04-28 19:34:20|2743.21|2735.21|2742.21|2734.21|2743.34|2735.34|2742.07|2734.07|28
1619638470000|2021-04-28 19:34:30|2742.23|2734.23|2741.99|2733.99|2742.34|2734.34|2741.77|2733.77|27
1619638480000|2021-04-28 19:34:40|2742.09|2734.09|2742.23|2734.23|2743.06|2735.06|2742.09|2734.09|31
1619638490000|2021-04-28 19:34:50|2741.78|2733.78|2742.19|2734.19|2742.22|2734.22|2741.68|2733.68|33
1619638500000|2021-04-28 19:35:00|2742.18|2734.18|2744.22|2736.22|2744.4|2736.4|2742.18|2734.18|31
1619638510000|2021-04-28 19:35:10|2744.23|2736.23|2744.75|2736.75|2744.83|2736.83|2744.22|2736.22|30
1619638520000|2021-04-28 19:35:20|2744.77|2736.77|2744.3|2736.3|2745.08|2737.08|2744.3|2736.3|36
1619638530000|2021-04-28 19:35:30|2744.23|2736.23|2744.32|2736.32|2744.53|2736.53|2743.98|2735.98|34
1619638540000|2021-04-28 19:35:40|2744.4|2736.4|2744.68|2736.68|2744.9|2736.9|2744.23|2736.23|37
1619638550000|2021-04-28 19:35:50|2744.57|2736.57|2744.47|2736.47|2744.83|2736.83|2744.29|2736.29|29
1619638560000|2021-04-28 19:36:00|2744.51|2736.51|2744.69|2736.69|2744.69|2736.69|2744.29|2736.29|32
1619638570000|2021-04-28 19:36:10|2744.76|2736.76|2744.98|2736.98|2745.6|2737.6|2744.58|2736.58|33
1619638580000|2021-04-28 19:36:20|2745.17|2737.17|2745.1|2737.1|2745.38|2737.38|2744.67|2736.67|38
1619638590000|2021-04-28 19:36:30|2744.88|2736.88|2744.63|2736.63|2745.31|2737.31|2744.44|2736.44|35
1619638600000|2021-04-28 19:36:40|2744.56|2736.56|2744.34|2736.34|2744.57|2736.57|2744.2|2736.2|26
1619638610000|2021-04-28 19:36:50|2744.32|2736.32|2744.19|2736.19|2744.46|2736.46|2743.94|2735.94|29
1619638620000|2021-04-28 19:37:00|2744.25|2736.25|2745.35|2737.35|2745.73|2737.73|2744.15|2736.15|32
1619638630000|2021-04-28 19:37:10|2745.18|2737.18|2745.09|2737.09|2745.26|2737.26|2744.84|2736.84|32
1619638640000|2021-04-28 19:37:20|2744.92|2736.92|2744.71|2736.71|2745.33|2737.33|2744.71|2736.71|33
1619638650000|2021-04-28 19:37:30|2744.62|2736.62|2744.82|2736.82|2744.83|2736.83|2744.37|2736.37|30
1619638660000|2021-04-28 19:37:40|2744.83|2736.83|2741.98|2733.98|2744.83|2736.83|2741.93|2733.93|36
1619638670000|2021-04-28 19:37:50|2742|2734|2742.05|2734.05|2742.05|2734.05|2741.71|2733.71|24
1619638680000|2021-04-28 19:38:00|2742.04|2734.04|2742.93|2734.93|2743.07|2735.07|2741.86|2733.86|33
1619638690000|2021-04-28 19:38:10|2743|2735|2742.18|2734.18|2743.37|2735.37|2742.17|2734.17|30
1619638700000|2021-04-28 19:38:20|2742.2|2734.2|2742.49|2734.49|2742.58|2734.58|2741.58|2733.58|31
1619638710000|2021-04-28 19:38:30|2743.05|2735.05|2743.46|2735.46|2743.53|2735.53|2742.65|2734.65|34
1619638720000|2021-04-28 19:38:40|2743.41|2735.41|2743.61|2735.61|2744.2|2736.2|2743.16|2735.16|35
1619638730000|2021-04-28 19:38:50|2743.46|2735.46|2742.42|2734.42|2743.46|2735.46|2742.05|2734.05|33
1619638740000|2021-04-28 19:39:00|2742.25|2734.25|2742.35|2734.35|2742.4|2734.4|2742.24|2734.24|31
1619638750000|2021-04-28 19:39:10|2742.3|2734.3|2742.23|2734.23|2743.02|2735.02|2742.23|2734.23|35
1619638760000|2021-04-28 19:39:20|2742.11|2734.11|2742.08|2734.08|2742.85|2734.85|2741.96|2733.96|28
1619638770000|2021-04-28 19:39:30|2741.95|2733.95|2741.4|2733.4|2741.95|2733.95|2741.4|2733.4|20
1619638780000|2021-04-28 19:39:40|2741.42|2733.42|2741.9|2733.9|2742.21|2734.21|2741.4|2733.4|23
1619638790000|2021-04-28 19:39:50|2741.57|2733.57|2740.15|2732.15|2741.57|2733.57|2739.42|2731.42|35
1619638800000|2021-04-28 19:40:00|2740.23|2732.23|2741.05|2733.05|2742.07|2734.07|2740.22|2732.22|34
1619638810000|2021-04-28 19:40:10|2740.96|2732.96|2736.84|2728.84|2740.96|2732.96|2736.78|2728.78|35
1619638820000|2021-04-28 19:40:20|2736.88|2728.88|2736.95|2728.95|2737.08|2729.08|2736.38|2728.38|26
1619638830000|2021-04-28 19:40:30|2737.02|2729.02|2738.17|2730.17|2738.34|2730.34|2737.02|2729.02|38
1619638840000|2021-04-28 19:40:40|2738.13|2730.13|2737.73|2729.73|2738.13|2730.13|2737.62|2729.62|28
1619638850000|2021-04-28 19:40:50|2737.74|2729.74|2736.93|2728.93|2737.74|2729.74|2736.52|2728.52|33
1619638860000|2021-04-28 19:41:00|2736.92|2728.92|2736.21|2728.21|2736.92|2728.92|2736.1|2728.1|24
1619638870000|2021-04-28 19:41:10|2736.2|2728.2|2735.42|2727.42|2736.2|2728.2|2735.25|2727.25|28
1619638880000|2021-04-28 19:41:20|2735.44|2727.44|2735.37|2727.37|2735.55|2727.55|2735.37|2727.37|24
1619638890000|2021-04-28 19:41:30|2735.3|2727.3|2735.33|2727.33|2735.35|2727.35|2735.3|2727.3|6
1619638900000|2021-04-28 19:41:40|2735.29|2727.29|2735.77|2727.77|2736.41|2728.41|2735.29|2727.29|16
1619638910000|2021-04-28 19:41:50|2735.84|2727.84|2735.39|2727.39|2735.84|2727.84|2735.37|2727.37|26
1619638920000|2021-04-28 19:42:00|2735.61|2727.61|2735.68|2727.68|2735.91|2727.91|2735.48|2727.48|23
1619638930000|2021-04-28 19:42:10|2735.8|2727.8|2736.2|2728.2|2736.39|2728.39|2735.8|2727.8|20
1619638940000|2021-04-28 19:42:20|2736.27|2728.27|2736.97|2728.97|2736.98|2728.98|2736.27|2728.27|32
1619638950000|2021-04-28 19:42:30|2736.94|2728.94|2737.43|2729.43|2737.43|2729.43|2736.85|2728.85|28
1619638960000|2021-04-28 19:42:40|2737.6|2729.6|2737.14|2729.14|2738.27|2730.27|2737.05|2729.05|33
1619638970000|2021-04-28 19:42:50|2737.13|2729.13|2737.28|2729.28|2737.47|2729.47|2736.97|2728.97|27
1619638980000|2021-04-28 19:43:00|2737.27|2729.27|2736.56|2728.56|2737.32|2729.32|2736.42|2728.42|33
1619638990000|2021-04-28 19:43:10|2736.58|2728.58|2736.53|2728.53|2736.58|2728.58|2736.46|2728.46|22
1619639000000|2021-04-28 19:43:20|2736.49|2728.49|2737.12|2729.12|2737.17|2729.17|2736.38|2728.38|23
1619639010000|2021-04-28 19:43:30|2737.13|2729.13|2737.43|2729.43|2737.43|2729.43|2737.08|2729.08|21
1619639020000|2021-04-28 19:43:40|2737.51|2729.51|2737.08|2729.08|2737.57|2729.57|2737.08|2729.08|24
1619639030000|2021-04-28 19:43:50|2736.99|2728.99|2736.76|2728.76|2737.07|2729.07|2736.72|2728.72|27
1619639040000|2021-04-28 19:44:00|2736.78|2728.78|2737.14|2729.14|2737.14|2729.14|2736.75|2728.75|10
1619639050000|2021-04-28 19:44:10|2737.16|2729.16|2737.34|2729.34|2737.44|2729.44|2737.11|2729.11|27
1619639060000|2021-04-28 19:44:20|2737.36|2729.36|2739.22|2731.22|2739.65|2731.65|2737.21|2729.21|33
1619639070000|2021-04-28 19:44:30|2739.18|2731.18|2738.11|2730.11|2739.18|2731.18|2738.03|2730.03|30
1619639080000|2021-04-28 19:44:40|2738.1|2730.1|2739.32|2731.32|2739.49|2731.49|2738.1|2730.1|25
1619639090000|2021-04-28 19:44:50|2739.17|2731.17|2738.53|2730.53|2739.17|2731.17|2737.79|2729.79|17
1619639100000|2021-04-28 19:45:00|2738.47|2730.47|2738.31|2730.31|2738.55|2730.55|2738.31|2730.31|15
1619639110000|2021-04-28 19:45:10|2738.33|2730.33|2735.84|2727.84|2738.44|2730.44|2735.83|2727.83|31
1619639120000|2021-04-28 19:45:20|2735.85|2727.85|2735.98|2727.98|2737.09|2729.09|2735.83|2727.83|31
1619639130000|2021-04-28 19:45:30|2735.95|2727.95|2736.36|2728.36|2736.5|2728.5|2735.95|2727.95|33
1619639140000|2021-04-28 19:45:40|2736.35|2728.35|2736.17|2728.17|2736.4|2728.4|2736.14|2728.14|16
1619639150000|2021-04-28 19:45:50|2736.18|2728.18|2736.2|2728.2|2736.27|2728.27|2736.16|2728.16|12
1619639160000|2021-04-28 19:46:00|2736.23|2728.23|2736.22|2728.22|2736.44|2728.44|2736.2|2728.2|22
1619639170000|2021-04-28 19:46:10|2736.21|2728.21|2735.12|2727.12|2736.29|2728.29|2734.84|2726.84|26
1619639180000|2021-04-28 19:46:20|2735.26|2727.26|2734.67|2726.67|2735.48|2727.48|2734.51|2726.51|27
1619639190000|2021-04-28 19:46:30|2734.7|2726.7|2732.98|2724.98|2734.7|2726.7|2732.92|2724.92|36
1619639200000|2021-04-28 19:46:40|2732.99|2724.99|2730.55|2722.55|2733.02|2725.02|2730.48|2722.48|36
1619639210000|2021-04-28 19:46:50|2730.47|2722.47|2730.57|2722.57|2731.55|2723.55|2730.46|2722.46|32
1619639220000|2021-04-28 19:47:00|2730.58|2722.58|2730.05|2722.05|2730.76|2722.76|2730|2722|26
1619639230000|2021-04-28 19:47:10|2730|2722|2730.34|2722.34|2730.48|2722.48|2730|2722|27
1619639240000|2021-04-28 19:47:20|2730.41|2722.41|2730.42|2722.42|2730.42|2722.42|2730.31|2722.31|20
1619639250000|2021-04-28 19:47:30|2730.37|2722.37|2730.13|2722.13|2730.37|2722.37|2729.99|2721.99|26
1619639260000|2021-04-28 19:47:40|2730.14|2722.14|2731.49|2723.49|2731.61|2723.61|2730.12|2722.12|31
1619639270000|2021-04-28 19:47:50|2731.33|2723.33|2731.82|2723.82|2731.98|2723.98|2731.04|2723.04|29
1619639280000|2021-04-28 19:48:00|2731.66|2723.66|2731.9|2723.9|2731.99|2723.99|2731.66|2723.66|27
1619639290000|2021-04-28 19:48:10|2732|2724|2734.25|2726.25|2734.45|2726.45|2731.92|2723.92|25
1619639300000|2021-04-28 19:48:20|2734.01|2726.01|2734.39|2726.39|2735.31|2727.31|2733.72|2725.72|35
1619639310000|2021-04-28 19:48:30|2734.47|2726.47|2735.01|2727.01|2735.37|2727.37|2734.08|2726.08|38
1619639320000|2021-04-28 19:48:40|2734.5|2726.5|2736.49|2728.49|2736.5|2728.5|2733.75|2725.75|37
1619639330000|2021-04-28 19:48:50|2736.48|2728.48|2737.77|2729.77|2738.06|2730.06|2736.4|2728.4|26
1619639340000|2021-04-28 19:49:00|2737.79|2729.79|2737.58|2729.58|2738.4|2730.4|2737.25|2729.25|31
1619639350000|2021-04-28 19:49:10|2737.81|2729.81|2736.1|2728.1|2737.82|2729.82|2736.08|2728.08|31
1619639360000|2021-04-28 19:49:20|2736.05|2728.05|2734.25|2726.25|2736.06|2728.06|2734.25|2726.25|26
1619639370000|2021-04-28 19:49:30|2734.01|2726.01|2734.78|2726.78|2734.81|2726.81|2733.42|2725.42|34
1619639380000|2021-04-28 19:49:40|2734.66|2726.66|2734.76|2726.76|2734.76|2726.76|2733.67|2725.67|35
1619639390000|2021-04-28 19:49:50|2734.91|2726.91|2734.76|2726.76|2734.99|2726.99|2734.54|2726.54|28
1619639400000|2021-04-28 19:50:00|2734.8|2726.8|2733.17|2725.17|2734.88|2726.88|2733.05|2725.05|26
1619639410000|2021-04-28 19:50:10|2733.22|2725.22|2733.4|2725.4|2733.42|2725.42|2733.15|2725.15|24
1619639420000|2021-04-28 19:50:20|2733.36|2725.36|2733.37|2725.37|2733.38|2725.38|2733.34|2725.34|13
1619639430000|2021-04-28 19:50:30|2733.36|2725.36|2733.28|2725.28|2733.43|2725.43|2733.28|2725.28|21
1619639440000|2021-04-28 19:50:40|2733.27|2725.27|2733.34|2725.34|2734.4|2726.4|2733.27|2725.27|31
1619639450000|2021-04-28 19:50:50|2733.17|2725.17|2733.19|2725.19|2733.28|2725.28|2733.1|2725.1|30
1619639460000|2021-04-28 19:51:00|2733.15|2725.15|2733.22|2725.22|2733.29|2725.29|2733.15|2725.15|25
1619639470000|2021-04-28 19:51:10|2733.23|2725.23|2733.35|2725.35|2733.43|2725.43|2733.15|2725.15|24
1619639480000|2021-04-28 19:51:20|2733.33|2725.33|2732.98|2724.98|2733.36|2725.36|2732.83|2724.83|29
1619639490000|2021-04-28 19:51:30|2732.99|2724.99|2732.94|2724.94|2733.08|2725.08|2732.88|2724.88|23
1619639500000|2021-04-28 19:51:40|2733.02|2725.02|2733.74|2725.74|2734.83|2726.83|2733.02|2725.02|35
1619639510000|2021-04-28 19:51:50|2733.66|2725.66|2733.08|2725.08|2733.66|2725.66|2733.08|2725.08|24
1619639520000|2021-04-28 19:52:00|2733.09|2725.09|2734.95|2726.95|2734.97|2726.97|2733.09|2725.09|35
1619639530000|2021-04-28 19:52:10|2734.86|2726.86|2733.92|2725.92|2734.94|2726.94|2733.86|2725.86|32
1619639540000|2021-04-28 19:52:20|2733.9|2725.9|2734.7|2726.7|2734.7|2726.7|2733.87|2725.87|27
1619639550000|2021-04-28 19:52:30|2734.72|2726.72|2733.31|2725.31|2734.72|2726.72|2732.74|2724.74|36
1619639560000|2021-04-28 19:52:40|2733.3|2725.3|2733.55|2725.55|2733.6|2725.6|2732.98|2724.98|26
1619639570000|2021-04-28 19:52:50|2733.59|2725.59|2733.43|2725.43|2733.64|2725.64|2733.39|2725.39|21
1619639580000|2021-04-28 19:53:00|2733.42|2725.42|2733.04|2725.04|2733.42|2725.42|2733.04|2725.04|33
1619639590000|2021-04-28 19:53:10|2733.08|2725.08|2732.22|2724.22|2733.08|2725.08|2732.18|2724.18|38
1619639600000|2021-04-28 19:53:20|2732.14|2724.14|2731.42|2723.42|2732.14|2724.14|2731.31|2723.31|29
1619639610000|2021-04-28 19:53:30|2731.36|2723.36|2730.8|2722.8|2731.36|2723.36|2730.74|2722.74|29
1619639620000|2021-04-28 19:53:40|2730.79|2722.79|2730.8|2722.8|2730.92|2722.92|2730.75|2722.75|31
1619639630000|2021-04-28 19:53:50|2730.83|2722.83|2731.8|2723.8|2731.88|2723.88|2730.74|2722.74|25
1619639640000|2021-04-28 19:54:00|2731.82|2723.82|2730.58|2722.58|2732.08|2724.08|2730.57|2722.57|30
1619639650000|2021-04-28 19:54:10|2730.39|2722.39|2728.82|2720.82|2730.39|2722.39|2728.82|2720.82|34
1619639660000|2021-04-28 19:54:20|2728.84|2720.84|2728.9|2720.9|2729.03|2721.03|2728.74|2720.74|29
1619639670000|2021-04-28 19:54:30|2728.89|2720.89|2729.26|2721.26|2729.71|2721.71|2728.53|2720.53|32
1619639680000|2021-04-28 19:54:40|2729.24|2721.24|2728.64|2720.64|2729.25|2721.25|2728.61|2720.61|25
1619639690000|2021-04-28 19:54:50|2728.5|2720.5|2728.43|2720.43|2728.5|2720.5|2728.3|2720.3|14
1619639700000|2021-04-28 19:55:00|2728.39|2720.39|2727.83|2719.83|2728.43|2720.43|2727.79|2719.79|24
1619639710000|2021-04-28 19:55:10|2727.84|2719.84|2730.5|2722.5|2730.54|2722.54|2727.84|2719.84|38
1619639720000|2021-04-28 19:55:20|2730.37|2722.37|2730.2|2722.2|2730.54|2722.54|2729.71|2721.71|33
1619639730000|2021-04-28 19:55:30|2730.06|2722.06|2729.27|2721.27|2730.53|2722.53|2729.21|2721.21|36
1619639740000|2021-04-28 19:55:40|2729.22|2721.22|2730.06|2722.06|2730.06|2722.06|2729.11|2721.11|31
1619639750000|2021-04-28 19:55:50|2730.04|2722.04|2729.24|2721.24|2730.15|2722.15|2729.16|2721.16|34
1619639760000|2021-04-28 19:56:00|2729.27|2721.27|2729.48|2721.48|2729.51|2721.51|2729.22|2721.22|22
1619639770000|2021-04-28 19:56:10|2729.47|2721.47|2729.35|2721.35|2729.51|2721.51|2729.29|2721.29|25
1619639780000|2021-04-28 19:56:20|2729.36|2721.36|2730.89|2722.89|2731.02|2723.02|2729.36|2721.36|36
1619639790000|2021-04-28 19:56:30|2731.03|2723.03|2729.26|2721.26|2731.11|2723.11|2729.12|2721.12|29
1619639800000|2021-04-28 19:56:40|2729.27|2721.27|2731.09|2723.09|2731.11|2723.11|2729.26|2721.26|34
1619639810000|2021-04-28 19:56:50|2731.06|2723.06|2729.64|2721.64|2731.19|2723.19|2729.64|2721.64|31
1619639820000|2021-04-28 19:57:00|2729.63|2721.63|2730|2722|2730.62|2722.62|2729.58|2721.58|34
1619639830000|2021-04-28 19:57:10|2730.05|2722.05|2730.85|2722.85|2731.41|2723.41|2729.93|2721.93|35
1619639840000|2021-04-28 19:57:20|2730.82|2722.82|2732.55|2724.55|2733.6|2725.6|2730.53|2722.53|28
1619639850000|2021-04-28 19:57:30|2733.77|2725.77|2733.23|2725.23|2733.77|2725.77|2731.75|2723.75|37
1619639860000|2021-04-28 19:57:40|2732.76|2724.76|2734.65|2726.65|2734.8|2726.8|2732.68|2724.68|27
1619639870000|2021-04-28 19:57:50|2734.58|2726.58|2738.49|2730.49|2738.49|2730.49|2734.58|2726.58|40
1619639880000|2021-04-28 19:58:00|2738.45|2730.45|2742.07|2734.07|2742.29|2734.29|2738.14|2730.14|37
1619639890000|2021-04-28 19:58:10|2742.1|2734.1|2739.32|2731.32|2742.64|2734.64|2739.3|2731.3|39
1619639900000|2021-04-28 19:58:20|2739.39|2731.39|2742.96|2734.96|2743.01|2735.01|2739.13|2731.13|38
1619639910000|2021-04-28 19:58:30|2742.95|2734.95|2745|2737|2745.08|2737.08|2741.76|2733.76|39
1619639920000|2021-04-28 19:58:40|2744.88|2736.88|2747.47|2739.47|2747.69|2739.69|2744.72|2736.72|38
1619639930000|2021-04-28 19:58:50|2747.92|2739.92|2748.76|2740.76|2750.11|2742.11|2747.59|2739.59|39
1619639940000|2021-04-28 19:59:00|2748.73|2740.73|2748.3|2740.3|2748.84|2740.84|2745.32|2737.32|39
1619639950000|2021-04-28 19:59:10|2748.28|2740.28|2746.09|2738.09|2748.41|2740.41|2745.18|2737.18|40
1619639960000|2021-04-28 19:59:20|2745.95|2737.95|2746.26|2738.26|2746.26|2738.26|2744.03|2736.03|37
1619639970000|2021-04-28 19:59:30|2746.34|2738.34|2745.72|2737.72|2747.31|2739.31|2745.72|2737.72|36
1619639980000|2021-04-28 19:59:40|2745.3|2737.3|2745.64|2737.64|2746.22|2738.22|2744.84|2736.84|38
1619639990000|2021-04-28 19:59:50|2746.26|2738.26|2745.42|2737.42|2746.26|2738.26|2745.03|2737.03|38
1619640000000|2021-04-28 20:00:00|2745.47|2737.47|2745|2737|2746.06|2738.06|2744.3|2736.3|36
1619640010000|2021-04-28 20:00:10|2744.74|2736.74|2745.42|2737.42|2745.45|2737.45|2744.69|2736.69|32
1619640020000|2021-04-28 20:00:20|2745.81|2737.81|2745.92|2737.92|2746.52|2738.52|2745.53|2737.53|39
1619640030000|2021-04-28 20:00:30|2745.94|2737.94|2743.93|2735.93|2745.94|2737.94|2743.57|2735.57|36
1619640040000|2021-04-28 20:00:40|2742.98|2734.98|2742.73|2734.73|2743.18|2735.18|2742.01|2734.01|37
1619640050000|2021-04-28 20:00:50|2742.74|2734.74|2744.22|2736.22|2744.3|2736.3|2741.98|2733.98|39
1619640060000|2021-04-28 20:01:00|2744.14|2736.14|2742.61|2734.61|2744.14|2736.14|2741.67|2733.67|39
1619640070000|2021-04-28 20:01:10|2742.54|2734.54|2743.31|2735.31|2743.34|2735.34|2741.98|2733.98|38
1619640080000|2021-04-28 20:01:20|2742.92|2734.92|2743.35|2735.35|2743.65|2735.65|2742.62|2734.62|33
1619640090000|2021-04-28 20:01:30|2743.02|2735.02|2744.1|2736.1|2744.1|2736.1|2742.77|2734.77|34
1619640100000|2021-04-28 20:01:40|2744.35|2736.35|2746.11|2738.11|2747.19|2739.19|2743.27|2735.27|37
1619640110000|2021-04-28 20:01:50|2746|2738|2747.02|2739.02|2747.25|2739.25|2744.79|2736.79|36
1619640120000|2021-04-28 20:02:00|2747.3|2739.3|2745.15|2737.15|2747.3|2739.3|2745.15|2737.15|39
1619640130000|2021-04-28 20:02:10|2744.94|2736.94|2745.47|2737.47|2745.54|2737.54|2744.45|2736.45|36
1619640140000|2021-04-28 20:02:20|2745.41|2737.41|2743.64|2735.64|2745.58|2737.58|2743.54|2735.54|40
1619640150000|2021-04-28 20:02:30|2743.86|2735.86|2742.94|2734.94|2744.32|2736.32|2742.94|2734.94|38
1619640160000|2021-04-28 20:02:40|2742.92|2734.92|2742.71|2734.71|2743.94|2735.94|2742.6|2734.6|35
1619640170000|2021-04-28 20:02:50|2742.73|2734.73|2743.92|2735.92|2744.09|2736.09|2742.73|2734.73|37
1619640180000|2021-04-28 20:03:00|2743.84|2735.84|2742.69|2734.69|2743.98|2735.98|2742|2734|37
1619640190000|2021-04-28 20:03:10|2742.61|2734.61|2742.52|2734.52|2742.85|2734.85|2741.7|2733.7|35
1619640200000|2021-04-28 20:03:20|2742.5|2734.5|2744.03|2736.03|2744.59|2736.59|2742.25|2734.25|39
1619640210000|2021-04-28 20:03:30|2744.35|2736.35|2744.53|2736.53|2744.53|2736.53|2744.06|2736.06|37
1619640220000|2021-04-28 20:03:40|2744.44|2736.44|2747.25|2739.25|2748.2|2740.2|2743.81|2735.81|38
1619640230000|2021-04-28 20:03:50|2746.8|2738.8|2748.9|2740.9|2749.19|2741.19|2746.8|2738.8|39
1619640240000|2021-04-28 20:04:00|2748.88|2740.88|2747.65|2739.65|2749.3|2741.3|2745.24|2737.24|38
1619640250000|2021-04-28 20:04:10|2747.66|2739.66|2745.39|2737.39|2747.78|2739.78|2744.75|2736.75|39
1619640260000|2021-04-28 20:04:20|2745.36|2737.36|2742.62|2734.62|2745.36|2737.36|2742.62|2734.62|40
1619640270000|2021-04-28 20:04:30|2742.61|2734.61|2741.33|2733.33|2742.8|2734.8|2741.33|2733.33|37
1619640280000|2021-04-28 20:04:40|2741.24|2733.24|2741.24|2733.24|2741.44|2733.44|2740.75|2732.75|25
1619640290000|2021-04-28 20:04:50|2741.13|2733.13|2740.28|2732.28|2742.1|2734.1|2740.28|2732.28|30
1619640300000|2021-04-28 20:05:00|2740.36|2732.36|2739.71|2731.71|2740.88|2732.88|2739.71|2731.71|36
1619640310000|2021-04-28 20:05:10|2739.73|2731.73|2738.98|2730.98|2740.18|2732.18|2738.77|2730.77|39
1619640320000|2021-04-28 20:05:20|2738.88|2730.88|2737.21|2729.21|2738.99|2730.99|2735.73|2727.73|36
1619640330000|2021-04-28 20:05:30|2737.16|2729.16|2736.93|2728.93|2740.76|2732.76|2736.93|2728.93|38
1619640340000|2021-04-28 20:05:40|2736.39|2728.39|2741.4|2733.4|2741.49|2733.49|2736.39|2728.39|37
1619640350000|2021-04-28 20:05:50|2741.77|2733.77|2741.55|2733.55|2742.32|2734.32|2740.89|2732.89|37
1619640360000|2021-04-28 20:06:00|2741.59|2733.59|2745.04|2737.04|2745.31|2737.31|2741.23|2733.23|38
1619640370000|2021-04-28 20:06:10|2745.15|2737.15|2745.66|2737.66|2746.66|2738.66|2745.09|2737.09|38
1619640380000|2021-04-28 20:06:20|2745.53|2737.53|2746.12|2738.12|2746.71|2738.71|2745|2737|32
1619640390000|2021-04-28 20:06:30|2746.14|2738.14|2747.5|2739.5|2748.07|2740.07|2745.26|2737.26|28
1619640400000|2021-04-28 20:06:40|2748.3|2740.3|2747.41|2739.41|2749.03|2741.03|2747.2|2739.2|26
1619640410000|2021-04-28 20:06:50|2747.9|2739.9|2747.63|2739.63|2748.66|2740.66|2747.07|2739.07|30
1619640420000|2021-04-28 20:07:00|2747.62|2739.62|2749.16|2741.16|2749.16|2741.16|2747.62|2739.62|30
1619640430000|2021-04-28 20:07:10|2748.63|2740.63|2749.84|2741.84|2749.85|2741.85|2748.63|2740.63|32
1619640440000|2021-04-28 20:07:20|2749.72|2741.72|2749.86|2741.86|2749.93|2741.93|2749.28|2741.28|36
1619640450000|2021-04-28 20:07:30|2749.79|2741.79|2748.98|2740.98|2749.79|2741.79|2748.98|2740.98|35
1619640460000|2021-04-28 20:07:40|2749.14|2741.14|2749.29|2741.29|2749.64|2741.64|2748.95|2740.95|23
1619640470000|2021-04-28 20:07:50|2748.99|2740.99|2745.29|2737.29|2749.2|2741.2|2745.29|2737.29|36
1619640480000|2021-04-28 20:08:00|2745.59|2737.59|2746.29|2738.29|2746.67|2738.67|2743.63|2735.63|38
1619640490000|2021-04-28 20:08:10|2746.28|2738.28|2747.6|2739.6|2748.93|2740.93|2746.28|2738.28|37
1619640500000|2021-04-28 20:08:20|2747.61|2739.61|2748.27|2740.27|2749.06|2741.06|2747.61|2739.61|33
1619640510000|2021-04-28 20:08:30|2748.93|2740.93|2748.5|2740.5|2749.27|2741.27|2748.05|2740.05|31
1619640520000|2021-04-28 20:08:40|2748.28|2740.28|2750.79|2742.79|2750.79|2742.79|2748.15|2740.15|29
1619640530000|2021-04-28 20:08:50|2750.47|2742.47|2751.44|2743.44|2752.01|2744.01|2749.69|2741.69|26
1619640540000|2021-04-28 20:09:00|2751.32|2743.32|2747.8|2739.8|2751.52|2743.52|2747.38|2739.38|33
1619640550000|2021-04-28 20:09:10|2747.88|2739.88|2751.02|2743.02|2751.1|2743.1|2747.79|2739.79|28
1619640560000|2021-04-28 20:09:20|2750.9|2742.9|2751.04|2743.04|2752.36|2744.36|2750.83|2742.83|35
1619640570000|2021-04-28 20:09:30|2751.02|2743.02|2751.47|2743.47|2751.73|2743.73|2750.71|2742.71|33
1619640580000|2021-04-28 20:09:40|2751.36|2743.36|2751.88|2743.88|2751.88|2743.88|2751.17|2743.17|31
1619640590000|2021-04-28 20:09:50|2751.86|2743.86|2751.78|2743.78|2751.9|2743.9|2751.3|2743.3|28
1619640600000|2021-04-28 20:10:00|2751.72|2743.72|2752.21|2744.21|2753.16|2745.16|2751.45|2743.45|33
1619640610000|2021-04-28 20:10:10|2752.24|2744.24|2753.54|2745.54|2753.54|2745.54|2752.07|2744.07|28
1619640620000|2021-04-28 20:10:20|2753.06|2745.06|2752.98|2744.98|2754.21|2746.21|2752.98|2744.98|18
1619640630000|2021-04-28 20:10:30|2753.22|2745.22|2752.31|2744.31|2753.63|2745.63|2751.86|2743.86|30
1619640640000|2021-04-28 20:10:40|2752.32|2744.32|2753.24|2745.24|2753.69|2745.69|2752.25|2744.25|33
1619640650000|2021-04-28 20:10:50|2753.32|2745.32|2752.14|2744.14|2753.32|2745.32|2751.55|2743.55|30
1619640660000|2021-04-28 20:11:00|2751.98|2743.98|2752.6|2744.6|2753.37|2745.37|2751.98|2743.98|29
1619640670000|2021-04-28 20:11:10|2752.94|2744.94|2752|2744|2752.95|2744.95|2752|2744|34
1619640680000|2021-04-28 20:11:20|2752.02|2744.02|2751.9|2743.9|2752.13|2744.13|2751.66|2743.66|27
1619640690000|2021-04-28 20:11:30|2751.94|2743.94|2752.07|2744.07|2752.13|2744.13|2750.66|2742.66|35
1619640700000|2021-04-28 20:11:40|2751.87|2743.87|2751.6|2743.6|2752.21|2744.21|2751.14|2743.14|39
1619640710000|2021-04-28 20:11:50|2751.39|2743.39|2750.05|2742.05|2751.78|2743.78|2750.05|2742.05|31
1619640720000|2021-04-28 20:12:00|2750.57|2742.57|2752.8|2744.8|2752.83|2744.83|2750.05|2742.05|39
1619640730000|2021-04-28 20:12:10|2751.93|2743.93|2751.73|2743.73|2751.93|2743.93|2749.38|2741.38|40
1619640740000|2021-04-28 20:12:20|2751.85|2743.85|2748.43|2740.43|2751.85|2743.85|2748.43|2740.43|36
1619640750000|2021-04-28 20:12:30|2748.93|2740.93|2747.23|2739.23|2748.93|2740.93|2746.29|2738.29|39
1619640760000|2021-04-28 20:12:40|2747.01|2739.01|2743.28|2735.28|2747.28|2739.28|2743.28|2735.28|40
1619640770000|2021-04-28 20:12:50|2745.19|2737.19|2745.18|2737.18|2746.07|2738.07|2743.46|2735.46|39
1619640780000|2021-04-28 20:13:00|2745.17|2737.17|2738.42|2730.42|2745.33|2737.33|2738.41|2730.41|37
1619640790000|2021-04-28 20:13:10|2739.29|2731.29|2740.74|2732.74|2741.29|2733.29|2738.14|2730.14|39
1619640800000|2021-04-28 20:13:20|2740.53|2732.53|2739.63|2731.63|2740.53|2732.53|2738.99|2730.99|35
1619640810000|2021-04-28 20:13:30|2739.55|2731.55|2737.84|2729.84|2739.59|2731.59|2737.71|2729.71|40
1619640820000|2021-04-28 20:13:40|2737.47|2729.47|2738.9|2730.9|2738.9|2730.9|2736.38|2728.38|39
1619640830000|2021-04-28 20:13:50|2738.83|2730.83|2739.69|2731.69|2740.05|2732.05|2738.48|2730.48|40
1619640840000|2021-04-28 20:14:00|2739.63|2731.63|2738.15|2730.15|2739.63|2731.63|2737.87|2729.87|37
1619640850000|2021-04-28 20:14:10|2738.05|2730.05|2737.55|2729.55|2738.16|2730.16|2737.46|2729.46|33
1619640860000|2021-04-28 20:14:20|2737.44|2729.44|2734.42|2726.42|2737.96|2729.96|2733.91|2725.91|39
1619640870000|2021-04-28 20:14:30|2734.65|2726.65|2730.24|2722.24|2735.56|2727.56|2730.24|2722.24|39
1619640880000|2021-04-28 20:14:40|2730.2|2722.2|2730.03|2722.03|2733.91|2725.91|2730.01|2722.01|40
1619640890000|2021-04-28 20:14:50|2730.02|2722.02|2725.23|2717.23|2730.23|2722.23|2725.14|2717.14|37
1619640900000|2021-04-28 20:15:00|2724.93|2716.93|2725.48|2717.48|2726.92|2718.92|2724.71|2716.71|37
1619640910000|2021-04-28 20:15:10|2725.41|2717.41|2722.27|2714.27|2725.41|2717.41|2722.27|2714.27|37
1619640920000|2021-04-28 20:15:20|2722.25|2714.25|2714.11|2706.11|2722.34|2714.34|2714.01|2706.01|37
1619640930000|2021-04-28 20:15:30|2713.63|2705.63|2708.38|2700.38|2713.95|2705.95|2708.27|2700.27|38
1619640940000|2021-04-28 20:15:40|2708.4|2700.4|2691.7|2683.7|2708.4|2700.4|2691.7|2683.7|39
1619640950000|2021-04-28 20:15:50|2691.45|2683.45|2699.09|2691.09|2699.17|2691.17|2690.29|2682.29|40
1619640960000|2021-04-28 20:16:00|2699.43|2691.43|2693.16|2685.16|2700.03|2692.03|2690.47|2682.47|40
1619640970000|2021-04-28 20:16:10|2694.08|2686.08|2692.64|2684.64|2695.21|2687.21|2691.97|2683.97|38
1619640980000|2021-04-28 20:16:20|2692.9|2684.9|2698.05|2690.05|2698.1|2690.1|2692.76|2684.76|39
1619640990000|2021-04-28 20:16:30|2697.85|2689.85|2700.21|2692.21|2702.17|2694.17|2697.82|2689.82|35
1619641000000|2021-04-28 20:16:40|2700.38|2692.38|2702.95|2694.95|2703.28|2695.28|2697.74|2689.74|35
1619641010000|2021-04-28 20:16:50|2702.96|2694.96|2706.57|2698.57|2707.25|2699.25|2701.68|2693.68|31
1619641020000|2021-04-28 20:17:00|2706.79|2698.79|2709.45|2701.45|2711.29|2703.29|2706.79|2698.79|38
1619641030000|2021-04-28 20:17:10|2709.72|2701.72|2706|2698|2709.72|2701.72|2704.81|2696.81|35
1619641040000|2021-04-28 20:17:20|2705.9|2697.9|2704.28|2696.28|2706.5|2698.5|2704.28|2696.28|38
1619641050000|2021-04-28 20:17:30|2704.74|2696.74|2703.71|2695.71|2707.06|2699.06|2703.13|2695.13|35
1619641060000|2021-04-28 20:17:40|2703.82|2695.82|2703.25|2695.25|2705.37|2697.37|2703.11|2695.11|38
1619641070000|2021-04-28 20:17:50|2702.93|2694.93|2695.52|2687.52|2703.38|2695.38|2695.52|2687.52|37
1619641080000|2021-04-28 20:18:00|2696.15|2688.15|2703.63|2695.63|2703.65|2695.65|2696.15|2688.15|38
1619641090000|2021-04-28 20:18:10|2703.68|2695.68|2699.93|2691.93|2703.99|2695.99|2697.69|2689.69|40
1619641100000|2021-04-28 20:18:20|2700.14|2692.14|2700.95|2692.95|2702|2694|2699.56|2691.56|40
1619641110000|2021-04-28 20:18:30|2701.25|2693.25|2702.13|2694.13|2703.38|2695.38|2700.9|2692.9|30
1619641120000|2021-04-28 20:18:40|2702.82|2694.82|2703.01|2695.01|2704.05|2696.05|2700.66|2692.66|31
1619641130000|2021-04-28 20:18:50|2704.13|2696.13|2701.66|2693.66|2704.91|2696.91|2701.5|2693.5|38
1619641140000|2021-04-28 20:19:00|2701.5|2693.5|2696.2|2688.2|2701.74|2693.74|2696.2|2688.2|36
1619641150000|2021-04-28 20:19:10|2696.23|2688.23|2694.75|2686.75|2696.51|2688.51|2694.49|2686.49|34
1619641160000|2021-04-28 20:19:20|2694.89|2686.89|2694.03|2686.03|2695.49|2687.49|2694.03|2686.03|34
1619641170000|2021-04-28 20:19:30|2693.93|2685.93|2689.02|2681.02|2693.93|2685.93|2689.02|2681.02|39
1619641180000|2021-04-28 20:19:40|2689.13|2681.13|2689.06|2681.06|2689.25|2681.25|2686.93|2678.93|38
1619641190000|2021-04-28 20:19:50|2690.26|2682.26|2690.85|2682.85|2693.84|2685.84|2689.82|2681.82|37
1619641200000|2021-04-28 20:20:00|2690.63|2682.63|2692.03|2684.03|2693.08|2685.08|2690.63|2682.63|39
1619641210000|2021-04-28 20:20:10|2691.85|2683.85|2696.69|2688.69|2696.96|2688.96|2691.55|2683.55|36
1619641220000|2021-04-28 20:20:20|2696.7|2688.7|2693.14|2685.14|2696.97|2688.97|2692.83|2684.83|36
1619641230000|2021-04-28 20:20:30|2692.66|2684.66|2688.5|2680.5|2692.66|2684.66|2688.5|2680.5|34
1619641240000|2021-04-28 20:20:40|2688.47|2680.47|2683.87|2675.87|2688.67|2680.67|2683.87|2675.87|39
1619641250000|2021-04-28 20:20:50|2683.89|2675.89|2686.27|2678.27|2686.29|2678.29|2683.48|2675.48|33
1619641260000|2021-04-28 20:21:00|2686.6|2678.6|2685.14|2677.14|2687.34|2679.34|2685.13|2677.13|35
1619641270000|2021-04-28 20:21:10|2685.12|2677.12|2679.85|2671.85|2685.36|2677.36|2679.41|2671.41|37
1619641280000|2021-04-28 20:21:20|2679.81|2671.81|2678.98|2670.98|2681.51|2673.51|2677.24|2669.24|40
1619641290000|2021-04-28 20:21:30|2678.64|2670.64|2674.64|2666.64|2678.65|2670.65|2674.64|2666.64|39
1619641300000|2021-04-28 20:21:40|2674.6|2666.6|2676.77|2668.77|2678.16|2670.16|2674.53|2666.53|36
1619641310000|2021-04-28 20:21:50|2677.45|2669.45|2681.78|2673.78|2684.87|2676.87|2677.45|2669.45|35
1619641320000|2021-04-28 20:22:00|2681.7|2673.7|2684.34|2676.34|2686.84|2678.84|2681.14|2673.14|31
1619641330000|2021-04-28 20:22:10|2684.2|2676.2|2691.03|2683.03|2691.13|2683.13|2684.2|2676.2|34
1619641340000|2021-04-28 20:22:20|2691.08|2683.08|2688.59|2680.59|2691.45|2683.45|2686.09|2678.09|29
1619641350000|2021-04-28 20:22:30|2688.6|2680.6|2693.54|2685.54|2693.76|2685.76|2688.48|2680.48|34
1619641360000|2021-04-28 20:22:40|2693.44|2685.44|2692.3|2684.3|2694.08|2686.08|2690.91|2682.91|39
1619641370000|2021-04-28 20:22:50|2691.95|2683.95|2690.15|2682.15|2693.32|2685.32|2689.73|2681.73|37
1619641380000|2021-04-28 20:23:00|2690.01|2682.01|2692.63|2684.63|2693.25|2685.25|2690.01|2682.01|35
1619641390000|2021-04-28 20:23:10|2692.36|2684.36|2694.26|2686.26|2696.66|2688.66|2692.36|2684.36|31
1619641400000|2021-04-28 20:23:20|2694.47|2686.47|2695.38|2687.38|2695.48|2687.48|2691.79|2683.79|38
1619641410000|2021-04-28 20:23:30|2695.19|2687.19|2696.57|2688.57|2696.57|2688.57|2693.74|2685.74|37
1619641420000|2021-04-28 20:23:40|2696.68|2688.68|2696.09|2688.09|2696.68|2688.68|2694.18|2686.18|36
1619641430000|2021-04-28 20:23:50|2695.59|2687.59|2699.54|2691.54|2699.92|2691.92|2695.02|2687.02|31
1619641440000|2021-04-28 20:24:00|2699.08|2691.08|2696.97|2688.97|2699.08|2691.08|2696.74|2688.74|39
1619641450000|2021-04-28 20:24:10|2697.23|2689.23|2696.99|2688.99|2698.74|2690.74|2696.1|2688.1|40
1619641460000|2021-04-28 20:24:20|2696.91|2688.91|2695.14|2687.14|2697.08|2689.08|2695.07|2687.07|34
1619641470000|2021-04-28 20:24:30|2695.13|2687.13|2695.37|2687.37|2696.66|2688.66|2694.91|2686.91|37
1619641480000|2021-04-28 20:24:40|2695.38|2687.38|2695.79|2687.79|2696.7|2688.7|2695.38|2687.38|38
1619641490000|2021-04-28 20:24:50|2695.82|2687.82|2698.23|2690.23|2698.23|2690.23|2695.72|2687.72|39
1619641500000|2021-04-28 20:25:00|2698.52|2690.52|2696.85|2688.85|2699.22|2691.22|2696.85|2688.85|34
1619641510000|2021-04-28 20:25:10|2697.33|2689.33|2698.13|2690.13|2698.18|2690.18|2697.29|2689.29|36
1619641520000|2021-04-28 20:25:20|2698.15|2690.15|2697.8|2689.8|2698.15|2690.15|2697.58|2689.58|26
1619641530000|2021-04-28 20:25:30|2697.9|2689.9|2693.28|2685.28|2697.9|2689.9|2693.28|2685.28|26
1619641540000|2021-04-28 20:25:40|2693.16|2685.16|2695.11|2687.11|2696.92|2688.92|2693.16|2685.16|38
1619641550000|2021-04-28 20:25:50|2695.15|2687.15|2694.57|2686.57|2695.15|2687.15|2693.89|2685.89|37
1619641560000|2021-04-28 20:26:00|2694.59|2686.59|2692.85|2684.85|2694.81|2686.81|2692.85|2684.85|35
1619641570000|2021-04-28 20:26:10|2692.86|2684.86|2692.7|2684.7|2692.91|2684.91|2690.87|2682.87|33
1619641580000|2021-04-28 20:26:20|2693.07|2685.07|2695.66|2687.66|2697.07|2689.07|2693.02|2685.02|39
1619641590000|2021-04-28 20:26:30|2695.59|2687.59|2695.21|2687.21|2696.44|2688.44|2694.37|2686.37|36
1619641600000|2021-04-28 20:26:40|2695.05|2687.05|2695.75|2687.75|2695.95|2687.95|2694.95|2686.95|34
1619641610000|2021-04-28 20:26:50|2695.69|2687.69|2693.59|2685.59|2695.74|2687.74|2693.59|2685.59|31
1619641620000|2021-04-28 20:27:00|2693.54|2685.54|2694.61|2686.61|2694.61|2686.61|2691.88|2683.88|38
1619641630000|2021-04-28 20:27:10|2694.56|2686.56|2694.42|2686.42|2694.66|2686.66|2694.11|2686.11|36
1619641640000|2021-04-28 20:27:20|2694.63|2686.63|2695.34|2687.34|2695.78|2687.78|2694.57|2686.57|29
1619641650000|2021-04-28 20:27:30|2695.48|2687.48|2699.24|2691.24|2699.24|2691.24|2695.48|2687.48|27
1619641660000|2021-04-28 20:27:40|2699.08|2691.08|2700.36|2692.36|2700.62|2692.62|2698.25|2690.25|34
1619641670000|2021-04-28 20:27:50|2700.12|2692.12|2702.72|2694.72|2703.59|2695.59|2699.74|2691.74|35
1619641680000|2021-04-28 20:28:00|2702.82|2694.82|2705.35|2697.35|2705.35|2697.35|2700.88|2692.88|37
1619641690000|2021-04-28 20:28:10|2705.36|2697.36|2709.1|2701.1|2711.13|2703.13|2705.36|2697.36|38
1619641700000|2021-04-28 20:28:20|2709.12|2701.12|2710.18|2702.18|2710.18|2702.18|2708.92|2700.92|37
1619641710000|2021-04-28 20:28:30|2710.26|2702.26|2711.81|2703.81|2712.02|2704.02|2709.78|2701.78|33
1619641720000|2021-04-28 20:28:40|2711.65|2703.65|2709.11|2701.11|2712.19|2704.19|2708.89|2700.89|37
1619641730000|2021-04-28 20:28:50|2708.96|2700.96|2709.13|2701.13|2709.55|2701.55|2708|2700|37
1619641740000|2021-04-28 20:29:00|2709.03|2701.03|2706.65|2698.65|2709.03|2701.03|2705.92|2697.92|35
1619641750000|2021-04-28 20:29:10|2706.6|2698.6|2706.81|2698.81|2708.23|2700.23|2706.19|2698.19|35
1619641760000|2021-04-28 20:29:20|2708.18|2700.18|2707.28|2699.28|2708.33|2700.33|2707.28|2699.28|25
1619641770000|2021-04-28 20:29:30|2707.3|2699.3|2706.86|2698.86|2708.59|2700.59|2706.67|2698.67|39
1619641780000|2021-04-28 20:29:40|2706.81|2698.81|2709.12|2701.12|2709.23|2701.23|2706.4|2698.4|37
1619641790000|2021-04-28 20:29:50|2709.34|2701.34|2707.97|2699.97|2709.34|2701.34|2707.56|2699.56|35
1619641800000|2021-04-28 20:30:00|2707.94|2699.94|2711.93|2703.93|2711.99|2703.99|2707.94|2699.94|33
1619641810000|2021-04-28 20:30:10|2711.72|2703.72|2712.69|2704.69|2713.05|2705.05|2710.91|2702.91|35
1619641820000|2021-04-28 20:30:20|2712.53|2704.53|2716.15|2708.15|2716.15|2708.15|2712.19|2704.19|37
1619641830000|2021-04-28 20:30:30|2715.94|2707.94|2716.26|2708.26|2716.42|2708.42|2714.21|2706.21|36
1619641840000|2021-04-28 20:30:40|2716.21|2708.21|2713.55|2705.55|2716.21|2708.21|2713.16|2705.16|35
1619641850000|2021-04-28 20:30:50|2713.53|2705.53|2710.05|2702.05|2713.53|2705.53|2708.93|2700.93|39
1619641860000|2021-04-28 20:31:00|2710.07|2702.07|2708.69|2700.69|2711.6|2703.6|2707.93|2699.93|39
1619641870000|2021-04-28 20:31:10|2708.63|2700.63|2710.23|2702.23|2710.48|2702.48|2707.53|2699.53|38
1619641880000|2021-04-28 20:31:20|2709.1|2701.1|2709.61|2701.61|2710.09|2702.09|2708.7|2700.7|37
1619641890000|2021-04-28 20:31:30|2709.64|2701.64|2712.31|2704.31|2712.32|2704.32|2709.64|2701.64|36
1619641900000|2021-04-28 20:31:40|2712.51|2704.51|2710.6|2702.6|2712.51|2704.51|2709.49|2701.49|39
1619641910000|2021-04-28 20:31:50|2710.75|2702.75|2710.85|2702.85|2711.73|2703.73|2709.16|2701.16|36
1619641920000|2021-04-28 20:32:00|2710.41|2702.41|2710.53|2702.53|2711.24|2703.24|2710.35|2702.35|37
1619641930000|2021-04-28 20:32:10|2710.47|2702.47|2715.49|2707.49|2715.49|2707.49|2710.47|2702.47|38
1619641940000|2021-04-28 20:32:20|2714.88|2706.88|2717.57|2709.57|2717.77|2709.77|2713.23|2705.23|39
1619641950000|2021-04-28 20:32:30|2717.7|2709.7|2718.91|2710.91|2719.06|2711.06|2717.1|2709.1|36
1619641960000|2021-04-28 20:32:40|2718.86|2710.86|2717.33|2709.33|2718.86|2710.86|2715.17|2707.17|40
1619641970000|2021-04-28 20:32:50|2715.93|2707.93|2716.03|2708.03|2717.15|2709.15|2714.18|2706.18|33
1619641980000|2021-04-28 20:33:00|2717.92|2709.92|2716.74|2708.74|2718.81|2710.81|2715.56|2707.56|37
1619641990000|2021-04-28 20:33:10|2714.92|2706.92|2714.53|2706.53|2717.14|2709.14|2714.29|2706.29|38
1619642000000|2021-04-28 20:33:20|2714.45|2706.45|2713.98|2705.98|2715.64|2707.64|2713.75|2705.75|35
1619642010000|2021-04-28 20:33:30|2714.06|2706.06|2716.37|2708.37|2716.59|2708.59|2713.65|2705.65|38
1619642020000|2021-04-28 20:33:40|2714.97|2706.97|2717.45|2709.45|2717.45|2709.45|2714.49|2706.49|37
1619642030000|2021-04-28 20:33:50|2716.61|2708.61|2718.82|2710.82|2719.09|2711.09|2716.6|2708.6|33
1619642040000|2021-04-28 20:34:00|2718.29|2710.29|2720.27|2712.27|2720.71|2712.71|2717.94|2709.94|34
1619642050000|2021-04-28 20:34:10|2720.07|2712.07|2721.49|2713.49|2721.49|2713.49|2720.07|2712.07|25
1619642060000|2021-04-28 20:34:20|2721.56|2713.56|2724.16|2716.16|2724.16|2716.16|2721.51|2713.51|29
1619642070000|2021-04-28 20:34:30|2724.18|2716.18|2727.5|2719.5|2727.5|2719.5|2724.02|2716.02|28
1619642080000|2021-04-28 20:34:40|2727.52|2719.52|2731.79|2723.79|2731.79|2723.79|2727.46|2719.46|31
1619642090000|2021-04-28 20:34:50|2731.91|2723.91|2733.59|2725.59|2733.9|2725.9|2731.44|2723.44|36
1619642100000|2021-04-28 20:35:00|2733.58|2725.58|2733.4|2725.4|2734.07|2726.07|2733.37|2725.37|35
1619642110000|2021-04-28 20:35:10|2733.39|2725.39|2735.87|2727.87|2735.87|2727.87|2733.31|2725.31|36
1619642120000|2021-04-28 20:35:20|2735.9|2727.9|2736.25|2728.25|2736.89|2728.89|2735.9|2727.9|27
1619642130000|2021-04-28 20:35:30|2736.22|2728.22|2738.25|2730.25|2738.25|2730.25|2736.22|2728.22|30
1619642140000|2021-04-28 20:35:40|2738.3|2730.3|2739.1|2731.1|2739.38|2731.38|2738.19|2730.19|24
1619642150000|2021-04-28 20:35:50|2738.34|2730.34|2741.18|2733.18|2741.76|2733.76|2738.34|2730.34|31
1619642160000|2021-04-28 20:36:00|2741.16|2733.16|2741.94|2733.94|2742.25|2734.25|2740.31|2732.31|34
1619642170000|2021-04-28 20:36:10|2741.57|2733.57|2739.29|2731.29|2742.18|2734.18|2739.23|2731.23|33
1619642180000|2021-04-28 20:36:20|2739.08|2731.08|2736.62|2728.62|2739.09|2731.09|2736.28|2728.28|36
1619642190000|2021-04-28 20:36:30|2736.6|2728.6|2731.55|2723.55|2736.74|2728.74|2731.53|2723.53|30
1619642200000|2021-04-28 20:36:40|2731.21|2723.21|2730.48|2722.48|2731.21|2723.21|2729.59|2721.59|33
1619642210000|2021-04-28 20:36:50|2730.53|2722.53|2734.76|2726.76|2735.45|2727.45|2730.4|2722.4|35
1619642220000|2021-04-28 20:37:00|2734.77|2726.77|2738.2|2730.2|2738.82|2730.82|2734.77|2726.77|39
1619642230000|2021-04-28 20:37:10|2738.06|2730.06|2735.55|2727.55|2738.06|2730.06|2735.38|2727.38|34
1619642240000|2021-04-28 20:37:20|2735.5|2727.5|2735.69|2727.69|2736.96|2728.96|2735.41|2727.41|39
1619642250000|2021-04-28 20:37:30|2736.39|2728.39|2734.98|2726.98|2736.55|2728.55|2733.53|2725.53|39
1619642260000|2021-04-28 20:37:40|2735.16|2727.16|2735.92|2727.92|2736.79|2728.79|2732.22|2724.22|38
1619642270000|2021-04-28 20:37:50|2735.91|2727.91|2733.8|2725.8|2735.91|2727.91|2733.53|2725.53|37
1619642280000|2021-04-28 20:38:00|2732.76|2724.76|2724.09|2716.09|2732.76|2724.76|2723.23|2715.23|40
1619642290000|2021-04-28 20:38:10|2724.22|2716.22|2727.18|2719.18|2727.46|2719.46|2723.04|2715.04|39
1619642300000|2021-04-28 20:38:20|2727.2|2719.2|2730.2|2722.2|2730.2|2722.2|2727.2|2719.2|39
1619642310000|2021-04-28 20:38:30|2730.3|2722.3|2729.81|2721.81|2731.59|2723.59|2728.41|2720.41|35
1619642320000|2021-04-28 20:38:40|2729.21|2721.21|2729.42|2721.42|2731.29|2723.29|2729.21|2721.21|35
1619642330000|2021-04-28 20:38:50|2729.45|2721.45|2727.83|2719.83|2729.53|2721.53|2727.58|2719.58|32
1619642340000|2021-04-28 20:39:00|2727.86|2719.86|2731.84|2723.84|2731.93|2723.93|2727.86|2719.86|34
1619642350000|2021-04-28 20:39:10|2731.99|2723.99|2732.02|2724.02|2733.13|2725.13|2731.52|2723.52|32
1619642360000|2021-04-28 20:39:20|2732.3|2724.3|2732.13|2724.13|2732.53|2724.53|2729.87|2721.87|33
1619642370000|2021-04-28 20:39:30|2732.19|2724.19|2731.14|2723.14|2732.9|2724.9|2730.48|2722.48|36
1619642380000|2021-04-28 20:39:40|2730.92|2722.92|2732.75|2724.75|2732.75|2724.75|2730.92|2722.92|28
1619642390000|2021-04-28 20:39:50|2732.78|2724.78|2733.13|2725.13|2733.77|2725.77|2732.66|2724.66|32
1619642400000|2021-04-28 20:40:00|2733.28|2725.28|2731.27|2723.27|2733.34|2725.34|2731.26|2723.26|30
1619642410000|2021-04-28 20:40:10|2731.39|2723.39|2731.89|2723.89|2731.89|2723.89|2730.37|2722.37|35
1619642420000|2021-04-28 20:40:20|2731.95|2723.95|2728.88|2720.88|2732.71|2724.71|2728.88|2720.88|38
1619642430000|2021-04-28 20:40:30|2728.86|2720.86|2726.38|2718.38|2729.47|2721.47|2726.38|2718.38|36
1619642440000|2021-04-28 20:40:40|2726.4|2718.4|2722.08|2714.08|2726.56|2718.56|2722.08|2714.08|38
1619642450000|2021-04-28 20:40:50|2721.9|2713.9|2721.91|2713.91|2722.26|2714.26|2720.36|2712.36|38
1619642460000|2021-04-28 20:41:00|2721.76|2713.76|2725.54|2717.54|2725.58|2717.58|2721.43|2713.43|40
1619642470000|2021-04-28 20:41:10|2725.58|2717.58|2725|2717|2725.58|2717.58|2723.25|2715.25|34
1619642480000|2021-04-28 20:41:20|2725.02|2717.02|2727.71|2719.71|2728.53|2720.53|2723.97|2715.97|36
1619642490000|2021-04-28 20:41:30|2727.8|2719.8|2723.81|2715.81|2727.96|2719.96|2723.23|2715.23|39
1619642500000|2021-04-28 20:41:40|2723.92|2715.92|2723.28|2715.28|2725.49|2717.49|2723.28|2715.28|39
1619642510000|2021-04-28 20:41:50|2723.39|2715.39|2721.61|2713.61|2723.39|2715.39|2721.61|2713.61|34
1619642520000|2021-04-28 20:42:00|2721.64|2713.64|2719.94|2711.94|2721.76|2713.76|2719.91|2711.91|32
1619642530000|2021-04-28 20:42:10|2719.7|2711.7|2718.87|2710.87|2719.7|2711.7|2717.31|2709.31|37
1619642540000|2021-04-28 20:42:20|2718.72|2710.72|2721.25|2713.25|2721.26|2713.26|2718.6|2710.6|37
1619642550000|2021-04-28 20:42:30|2721.3|2713.3|2718.89|2710.89|2721.75|2713.75|2718.79|2710.79|40
1619642560000|2021-04-28 20:42:40|2718.81|2710.81|2718.99|2710.99|2719.26|2711.26|2718.28|2710.28|35
1619642570000|2021-04-28 20:42:50|2718.92|2710.92|2716.3|2708.3|2718.92|2710.92|2716.26|2708.26|39
1619642580000|2021-04-28 20:43:00|2715.86|2707.86|2715.97|2707.97|2716.94|2708.94|2715.75|2707.75|38
1619642590000|2021-04-28 20:43:10|2715.98|2707.98|2713.89|2705.89|2715.98|2707.98|2713.68|2705.68|36
1619642600000|2021-04-28 20:43:20|2713.99|2705.99|2712.16|2704.16|2714.45|2706.45|2712.16|2704.16|34
1619642610000|2021-04-28 20:43:30|2712.1|2704.1|2712.78|2704.78|2714.37|2706.37|2711.63|2703.63|39
1619642620000|2021-04-28 20:43:40|2712.44|2704.44|2713.46|2705.46|2713.68|2705.68|2712.44|2704.44|35
1619642630000|2021-04-28 20:43:50|2713.71|2705.71|2716.24|2708.24|2716.25|2708.25|2713.17|2705.17|38
1619642640000|2021-04-28 20:44:00|2716.2|2708.2|2713.03|2705.03|2716.2|2708.2|2712.85|2704.85|38
1619642650000|2021-04-28 20:44:10|2712.9|2704.9|2711.7|2703.7|2712.9|2704.9|2711.7|2703.7|28
1619642660000|2021-04-28 20:44:20|2711.75|2703.75|2715.19|2707.19|2715.19|2707.19|2711.75|2703.75|34
1619642670000|2021-04-28 20:44:30|2715.11|2707.11|2715.13|2707.13|2715.39|2707.39|2714.98|2706.98|32
1619642680000|2021-04-28 20:44:40|2715.17|2707.17|2717.63|2709.63|2717.73|2709.73|2715.17|2707.17|37
1619642690000|2021-04-28 20:44:50|2718.01|2710.01|2721.68|2713.68|2722.71|2714.71|2717.65|2709.65|36
1619642700000|2021-04-28 20:45:00|2721.52|2713.52|2720.82|2712.82|2721.52|2713.52|2718.9|2710.9|38
1619642710000|2021-04-28 20:45:10|2720.75|2712.75|2719.78|2711.78|2721.63|2713.63|2719.78|2711.78|32
1619642720000|2021-04-28 20:45:20|2719.7|2711.7|2717.35|2709.35|2719.7|2711.7|2717.18|2709.18|34
1619642730000|2021-04-28 20:45:30|2717.38|2709.38|2714.74|2706.74|2717.43|2709.43|2714.66|2706.66|33
1619642740000|2021-04-28 20:45:40|2714.66|2706.66|2713.47|2705.47|2714.66|2706.66|2713.33|2705.33|34
1619642750000|2021-04-28 20:45:50|2713.4|2705.4|2713.28|2705.28|2713.86|2705.86|2713.11|2705.11|36
1619642760000|2021-04-28 20:46:00|2713.3|2705.3|2712.2|2704.2|2714.34|2706.34|2712.2|2704.2|39
1619642770000|2021-04-28 20:46:10|2711.87|2703.87|2712.02|2704.02|2712.25|2704.25|2711.47|2703.47|32
1619642780000|2021-04-28 20:46:20|2711.78|2703.78|2711.55|2703.55|2712.27|2704.27|2711.34|2703.34|34
1619642790000|2021-04-28 20:46:30|2711.56|2703.56|2708.67|2700.67|2711.56|2703.56|2708.65|2700.65|33
1619642800000|2021-04-28 20:46:40|2708.86|2700.86|2709.69|2701.69|2710.58|2702.58|2708.86|2700.86|37
1619642810000|2021-04-28 20:46:50|2709.86|2701.86|2709.29|2701.29|2709.92|2701.92|2708.7|2700.7|34
1619642820000|2021-04-28 20:47:00|2709.26|2701.26|2713.08|2705.08|2713.85|2705.85|2709.18|2701.18|36
1619642830000|2021-04-28 20:47:10|2713.09|2705.09|2710.81|2702.81|2713.13|2705.13|2710.79|2702.79|30
1619642840000|2021-04-28 20:47:20|2710.77|2702.77|2711.56|2703.56|2711.63|2703.63|2710.59|2702.59|37
1619642850000|2021-04-28 20:47:30|2711.47|2703.47|2708.37|2700.37|2711.56|2703.56|2708.37|2700.37|34
1619642860000|2021-04-28 20:47:40|2708.39|2700.39|2707.09|2699.09|2708.43|2700.43|2707.09|2699.09|34
1619642870000|2021-04-28 20:47:50|2707.03|2699.03|2704.54|2696.54|2708.19|2700.19|2704.48|2696.48|39
1619642880000|2021-04-28 20:48:00|2704.41|2696.41|2700.53|2692.53|2704.53|2696.53|2700.53|2692.53|38
1619642890000|2021-04-28 20:48:10|2700.06|2692.06|2702.36|2694.36|2703.1|2695.1|2699.25|2691.25|39
1619642900000|2021-04-28 20:48:20|2702.4|2694.4|2703.59|2695.59|2705.18|2697.18|2702.4|2694.4|39
1619642910000|2021-04-28 20:48:30|2703.7|2695.7|2703.95|2695.95|2704.09|2696.09|2703.05|2695.05|36
1619642920000|2021-04-28 20:48:40|2704.2|2696.2|2709.97|2701.97|2709.98|2701.98|2704.2|2696.2|37
1619642930000|2021-04-28 20:48:50|2710.46|2702.46|2711.44|2703.44|2711.58|2703.58|2710.46|2702.46|30
1619642940000|2021-04-28 20:49:00|2711.68|2703.68|2712.54|2704.54|2712.67|2704.67|2711.25|2703.25|30
1619642950000|2021-04-28 20:49:10|2712.55|2704.55|2715.61|2707.61|2715.68|2707.68|2712.55|2704.55|28
1619642960000|2021-04-28 20:49:20|2714.98|2706.98|2712.81|2704.81|2715.82|2707.82|2712.56|2704.56|37
1619642970000|2021-04-28 20:49:30|2712.83|2704.83|2711.26|2703.26|2712.83|2704.83|2710.66|2702.66|36
1619642980000|2021-04-28 20:49:40|2711.35|2703.35|2707.73|2699.73|2711.35|2703.35|2707.73|2699.73|34
1619642990000|2021-04-28 20:49:50|2707.93|2699.93|2708.96|2700.96|2708.96|2700.96|2707.7|2699.7|37
1619643000000|2021-04-28 20:50:00|2708.83|2700.83|2708.11|2700.11|2708.83|2700.83|2707.55|2699.55|35
1619643010000|2021-04-28 20:50:10|2708.1|2700.1|2711.91|2703.91|2712.84|2704.84|2707.8|2699.8|39
1619643020000|2021-04-28 20:50:20|2711.64|2703.64|2712.31|2704.31|2712.62|2704.62|2711.08|2703.08|37
1619643030000|2021-04-28 20:50:30|2711.8|2703.8|2712.18|2704.18|2712.18|2704.18|2711.06|2703.06|36
1619643040000|2021-04-28 20:50:40|2712.2|2704.2|2712.45|2704.45|2713.16|2705.16|2711.84|2703.84|34
1619643050000|2021-04-28 20:50:50|2713.87|2705.87|2712.69|2704.69|2713.87|2705.87|2711.37|2703.37|37
1619643060000|2021-04-28 20:51:00|2712.13|2704.13|2711.98|2703.98|2712.72|2704.72|2711.62|2703.62|29
1619643070000|2021-04-28 20:51:10|2712.09|2704.09|2713.77|2705.77|2714.01|2706.01|2712.09|2704.09|32
1619643080000|2021-04-28 20:51:20|2713.92|2705.92|2715.98|2707.98|2716.18|2708.18|2713.92|2705.92|37
1619643090000|2021-04-28 20:51:30|2716.19|2708.19|2718.34|2710.34|2718.34|2710.34|2715.29|2707.29|33
1619643100000|2021-04-28 20:51:40|2718.24|2710.24|2717.09|2709.09|2719.43|2711.43|2716.76|2708.76|38
1619643110000|2021-04-28 20:51:50|2716.73|2708.73|2714.92|2706.92|2718.59|2710.59|2714.92|2706.92|37
1619643120000|2021-04-28 20:52:00|2714.59|2706.59|2716|2708|2716|2708|2713.25|2705.25|38
1619643130000|2021-04-28 20:52:10|2716.11|2708.11|2714|2706|2716.37|2708.37|2712.78|2704.78|38
1619643140000|2021-04-28 20:52:20|2713.51|2705.51|2712.33|2704.33|2714.19|2706.19|2710.7|2702.7|37
1619643150000|2021-04-28 20:52:30|2710.94|2702.94|2709.76|2701.76|2712.18|2704.18|2709.39|2701.39|36
1619643160000|2021-04-28 20:52:40|2709.73|2701.73|2710.73|2702.73|2712.01|2704.01|2709.51|2701.51|35
1619643170000|2021-04-28 20:52:50|2710.72|2702.72|2711.79|2703.79|2711.79|2703.79|2709.69|2701.69|35
1619643180000|2021-04-28 20:53:00|2711.7|2703.7|2710.15|2702.15|2711.81|2703.81|2710.12|2702.12|32
1619643190000|2021-04-28 20:53:10|2710.18|2702.18|2711.09|2703.09|2711.09|2703.09|2710.18|2702.18|13
1619643200000|2021-04-28 20:53:20|2711.29|2703.29|2714.15|2706.15|2714.16|2706.16|2711.29|2703.29|35
1619643210000|2021-04-28 20:53:30|2714.16|2706.16|2716.76|2708.76|2716.76|2708.76|2714.04|2706.04|36
1619643220000|2021-04-28 20:53:40|2717.36|2709.36|2718.58|2710.58|2719.92|2711.92|2717.36|2709.36|34
1619643230000|2021-04-28 20:53:50|2718.57|2710.57|2715.49|2707.49|2718.57|2710.57|2714.69|2706.69|39
1619643240000|2021-04-28 20:54:00|2715.25|2707.25|2718.29|2710.29|2718.39|2710.39|2714.19|2706.19|38
1619643250000|2021-04-28 20:54:10|2718.22|2710.22|2719.62|2711.62|2721.14|2713.14|2718.11|2710.11|38
1619643260000|2021-04-28 20:54:20|2719.55|2711.55|2720.83|2712.83|2720.83|2712.83|2718.97|2710.97|38
1619643270000|2021-04-28 20:54:30|2720.85|2712.85|2721.21|2713.21|2722.28|2714.28|2720.38|2712.38|36
1619643280000|2021-04-28 20:54:40|2721.28|2713.28|2722.97|2714.97|2723.15|2715.15|2721.18|2713.18|39
1619643290000|2021-04-28 20:54:50|2723.04|2715.04|2721.36|2713.36|2723.04|2715.04|2720.18|2712.18|38
1619643300000|2021-04-28 20:55:00|2721.09|2713.09|2720.71|2712.71|2721.09|2713.09|2720.32|2712.32|39
1619643310000|2021-04-28 20:55:10|2720.72|2712.72|2723.82|2715.82|2724.06|2716.06|2720.7|2712.7|35
1619643320000|2021-04-28 20:55:20|2723.56|2715.56|2721.2|2713.2|2723.57|2715.57|2721.07|2713.07|34
1619643330000|2021-04-28 20:55:30|2721.18|2713.18|2720.07|2712.07|2722.84|2714.84|2720.03|2712.03|39
1619643340000|2021-04-28 20:55:40|2720.08|2712.08|2718.78|2710.78|2720.08|2712.08|2717.72|2709.72|38
1619643350000|2021-04-28 20:55:50|2719.1|2711.1|2717.93|2709.93|2719.23|2711.23|2717.93|2709.93|34
1619643360000|2021-04-28 20:56:00|2717.91|2709.91|2716.29|2708.29|2718.65|2710.65|2716.29|2708.29|40
1619643370000|2021-04-28 20:56:10|2716.12|2708.12|2712.5|2704.5|2716.12|2708.12|2712.01|2704.01|39
1619643380000|2021-04-28 20:56:20|2712.52|2704.52|2713.32|2705.32|2713.72|2705.72|2712.47|2704.47|38
1619643390000|2021-04-28 20:56:30|2713.5|2705.5|2712.56|2704.56|2713.5|2705.5|2712.51|2704.51|35
1619643400000|2021-04-28 20:56:40|2712.22|2704.22|2712.25|2704.25|2712.26|2704.26|2711.02|2703.02|37
1619643410000|2021-04-28 20:56:50|2712.27|2704.27|2712.45|2704.45|2712.45|2704.45|2711.05|2703.05|34
1619643420000|2021-04-28 20:57:00|2712.48|2704.48|2715.72|2707.72|2715.72|2707.72|2712.48|2704.48|33
1619643430000|2021-04-28 20:57:10|2715.22|2707.22|2716.16|2708.16|2717.03|2709.03|2715.22|2707.22|37
1619643440000|2021-04-28 20:57:20|2716.22|2708.22|2715.73|2707.73|2716.47|2708.47|2715.68|2707.68|37
1619643450000|2021-04-28 20:57:30|2715.54|2707.54|2716.02|2708.02|2716.73|2708.73|2715.54|2707.54|35
1619643460000|2021-04-28 20:57:40|2716.07|2708.07|2718.23|2710.23|2719.07|2711.07|2716.01|2708.01|35
1619643470000|2021-04-28 20:57:50|2718.21|2710.21|2719.63|2711.63|2719.63|2711.63|2718.01|2710.01|30
1619643480000|2021-04-28 20:58:00|2719.66|2711.66|2719.99|2711.99|2720.17|2712.17|2718.68|2710.68|40
1619643490000|2021-04-28 20:58:10|2720.1|2712.1|2718.3|2710.3|2720.19|2712.19|2718.26|2710.26|37
1619643500000|2021-04-28 20:58:20|2718.38|2710.38|2718.1|2710.1|2718.42|2710.42|2717.24|2709.24|35
1619643510000|2021-04-28 20:58:30|2718.27|2710.27|2718.15|2710.15|2718.53|2710.53|2718.01|2710.01|36
1619643520000|2021-04-28 20:58:40|2718.11|2710.11|2718.01|2710.01|2718.32|2710.32|2717.99|2709.99|30
1619643530000|2021-04-28 20:58:50|2717.99|2709.99|2711.88|2703.88|2717.99|2709.99|2711.5|2703.5|33
1619643540000|2021-04-28 20:59:00|2711.54|2703.54|2714.04|2706.04|2714.08|2706.08|2711.5|2703.5|38
1619643550000|2021-04-28 20:59:10|2714|2706|2713.91|2705.91|2714.46|2706.46|2713.89|2705.89|30
1619643560000|2021-04-28 20:59:20|2713.98|2705.98|2713.42|2705.42|2714.09|2706.09|2712.79|2704.79|32
1619643570000|2021-04-28 20:59:30|2713.36|2705.36|2713.81|2705.81|2713.85|2705.85|2713.16|2705.16|29
1619643580000|2021-04-28 20:59:40|2713.82|2705.82|2711.31|2703.31|2713.82|2705.82|2711.31|2703.31|30
1619643590000|2021-04-28 20:59:50|2711.3|2703.3|2711.13|2703.13|2711.53|2703.53|2711.13|2703.13|32
1619643600000|2021-04-28 21:00:00|2711.12|2703.12|2712.63|2704.63|2712.63|2704.63|2710.06|2702.06|39
1619643610000|2021-04-28 21:00:10|2712.68|2704.68|2712.56|2704.56|2712.85|2704.85|2711.22|2703.22|38
1619643620000|2021-04-28 21:00:20|2712.8|2704.8|2713.69|2705.69|2714.45|2706.45|2712.54|2704.54|37
1619643630000|2021-04-28 21:00:30|2713.6|2705.6|2713.84|2705.84|2713.84|2705.84|2712.92|2704.92|37
1619643640000|2021-04-28 21:00:40|2713.77|2705.77|2713.52|2705.52|2713.98|2705.98|2713.03|2705.03|29
1619643650000|2021-04-28 21:00:50|2713.51|2705.51|2713.33|2705.33|2713.52|2705.52|2712.86|2704.86|37
1619643660000|2021-04-28 21:01:00|2713.23|2705.23|2713.29|2705.29|2713.75|2705.75|2712.97|2704.97|32
1619643670000|2021-04-28 21:01:10|2713.19|2705.19|2712.49|2704.49|2713.19|2705.19|2711.93|2703.93|36
1619643680000|2021-04-28 21:01:20|2712.55|2704.55|2713.87|2705.87|2713.9|2705.9|2712.33|2704.33|35
1619643690000|2021-04-28 21:01:30|2713.81|2705.81|2710.44|2702.44|2713.94|2705.94|2710.44|2702.44|35
1619643700000|2021-04-28 21:01:40|2710.4|2702.4|2710.11|2702.11|2711.33|2703.33|2709.39|2701.39|37
1619643710000|2021-04-28 21:01:50|2710.16|2702.16|2707.94|2699.94|2710.16|2702.16|2707.78|2699.78|34
1619643720000|2021-04-28 21:02:00|2707.98|2699.98|2706.78|2698.78|2707.98|2699.98|2706.66|2698.66|38
1619643730000|2021-04-28 21:02:10|2706.8|2698.8|2704.82|2696.82|2708|2700|2704.82|2696.82|38
1619643740000|2021-04-28 21:02:20|2704.74|2696.74|2703.93|2695.93|2704.9|2696.9|2703.93|2695.93|37
1619643750000|2021-04-28 21:02:30|2703.9|2695.9|2702.98|2694.98|2704.76|2696.76|2702.92|2694.92|38
1619643760000|2021-04-28 21:02:40|2702.99|2694.99|2703.75|2695.75|2704.24|2696.24|2702.99|2694.99|37
1619643770000|2021-04-28 21:02:50|2703.72|2695.72|2701.81|2693.81|2703.72|2695.72|2701.5|2693.5|36
1619643780000|2021-04-28 21:03:00|2701.66|2693.66|2705.04|2697.04|2705.04|2697.04|2701.3|2693.3|39
1619643790000|2021-04-28 21:03:10|2705.07|2697.07|2704.87|2696.87|2705.42|2697.42|2703.97|2695.97|39
1619643800000|2021-04-28 21:03:20|2704.9|2696.9|2704.6|2696.6|2705.53|2697.53|2704.33|2696.33|32
1619643810000|2021-04-28 21:03:30|2704.47|2696.47|2704.78|2696.78|2704.78|2696.78|2703.32|2695.32|30
1619643820000|2021-04-28 21:03:40|2704.84|2696.84|2705.09|2697.09|2705.58|2697.58|2704.78|2696.78|32
1619643830000|2021-04-28 21:03:50|2705.11|2697.11|2703.58|2695.58|2705.4|2697.4|2703.58|2695.58|37
1619643840000|2021-04-28 21:04:00|2703.49|2695.49|2704.93|2696.93|2705.4|2697.4|2703.47|2695.47|36
1619643850000|2021-04-28 21:04:10|2704.83|2696.83|2704.8|2696.8|2704.83|2696.83|2704.36|2696.36|36
1619643860000|2021-04-28 21:04:20|2704.85|2696.85|2704.64|2696.64|2705.72|2697.72|2704.31|2696.31|32
1619643870000|2021-04-28 21:04:30|2704.71|2696.71|2705.47|2697.47|2705.59|2697.59|2704.71|2696.71|31
1619643880000|2021-04-28 21:04:40|2705.46|2697.46|2707.77|2699.77|2708.19|2700.19|2705.42|2697.42|35
1619643890000|2021-04-28 21:04:50|2707.76|2699.76|2708.69|2700.69|2709.66|2701.66|2707.76|2699.76|34
1619643900000|2021-04-28 21:05:00|2708.64|2700.64|2707.05|2699.05|2709.5|2701.5|2707.05|2699.05|33
1619643910000|2021-04-28 21:05:10|2707.08|2699.08|2704.5|2696.5|2707.61|2699.61|2704.5|2696.5|38
1619643920000|2021-04-28 21:05:20|2704.48|2696.48|2706.01|2698.01|2706.39|2698.39|2704.01|2696.01|33
1619643930000|2021-04-28 21:05:30|2705.77|2697.77|2704.39|2696.39|2706.02|2698.02|2704.39|2696.39|35
1619643940000|2021-04-28 21:05:40|2704.32|2696.32|2704.48|2696.48|2704.71|2696.71|2704.26|2696.26|33
1619643950000|2021-04-28 21:05:50|2704.43|2696.43|2704.6|2696.6|2704.75|2696.75|2704.05|2696.05|29
1619643960000|2021-04-28 21:06:00|2704.55|2696.55|2704.16|2696.16|2704.58|2696.58|2703.89|2695.89|33
1619643970000|2021-04-28 21:06:10|2704.33|2696.33|2707.22|2699.22|2707.22|2699.22|2704.33|2696.33|36
1619643980000|2021-04-28 21:06:20|2707.08|2699.08|2704.57|2696.57|2707.18|2699.18|2704.57|2696.57|36
1619643990000|2021-04-28 21:06:30|2704.59|2696.59|2703.6|2695.6|2704.65|2696.65|2703.4|2695.4|35
1619644000000|2021-04-28 21:06:40|2703.62|2695.62|2703.93|2695.93|2703.93|2695.93|2703.62|2695.62|19
1619644010000|2021-04-28 21:06:50|2703.95|2695.95|2705.92|2697.92|2707.02|2699.02|2703.95|2695.95|36
1619644020000|2021-04-28 21:07:00|2705.97|2697.97|2704.64|2696.64|2706.04|2698.04|2704.62|2696.62|26
1619644030000|2021-04-28 21:07:10|2704.58|2696.58|2704.51|2696.51|2704.76|2696.76|2704.5|2696.5|29
1619644040000|2021-04-28 21:07:20|2704.53|2696.53|2704.57|2696.57|2704.64|2696.64|2704.49|2696.49|30
1619644050000|2021-04-28 21:07:30|2704.56|2696.56|2704.74|2696.74|2704.86|2696.86|2704.52|2696.52|24
1619644060000|2021-04-28 21:07:40|2704.73|2696.73|2706.28|2698.28|2706.74|2698.74|2704.69|2696.69|31
1619644070000|2021-04-28 21:07:50|2706.76|2698.76|2707.93|2699.93|2708.19|2700.19|2705.76|2697.76|34
1619644080000|2021-04-28 21:08:00|2707.75|2699.75|2710.95|2702.95|2711.59|2703.59|2707.69|2699.69|37
1619644090000|2021-04-28 21:08:10|2711.23|2703.23|2711.26|2703.26|2712.77|2704.77|2710.56|2702.56|37
1619644100000|2021-04-28 21:08:20|2711.34|2703.34|2713.93|2705.93|2713.96|2705.96|2710.92|2702.92|38
1619644110000|2021-04-28 21:08:30|2713.83|2705.83|2714.29|2706.29|2714.61|2706.61|2713.6|2705.6|38
1619644120000|2021-04-28 21:08:40|2714.31|2706.31|2713.02|2705.02|2714.31|2706.31|2712.73|2704.73|33
1619644130000|2021-04-28 21:08:50|2713.1|2705.1|2713.16|2705.16|2713.43|2705.43|2713|2705|30
1619644140000|2021-04-28 21:09:00|2713.13|2705.13|2712.5|2704.5|2713.16|2705.16|2712.45|2704.45|27
1619644150000|2021-04-28 21:09:10|2712.49|2704.49|2710.36|2702.36|2712.49|2704.49|2710.36|2702.36|34
1619644160000|2021-04-28 21:09:20|2710.13|2702.13|2708.8|2700.8|2710.13|2702.13|2707.68|2699.68|36
1619644170000|2021-04-28 21:09:30|2708.81|2700.81|2708.88|2700.88|2710.01|2702.01|2708.72|2700.72|35
1619644180000|2021-04-28 21:09:40|2708.86|2700.86|2708.99|2700.99|2709.05|2701.05|2708.39|2700.39|35
1619644190000|2021-04-28 21:09:50|2708.94|2700.94|2708.15|2700.15|2708.94|2700.94|2708.12|2700.12|36
1619644200000|2021-04-28 21:10:00|2708.09|2700.09|2704.58|2696.58|2708.11|2700.11|2704.58|2696.58|40
1619644210000|2021-04-28 21:10:10|2704.55|2696.55|2704.94|2696.94|2705.26|2697.26|2704.44|2696.44|30
1619644220000|2021-04-28 21:10:20|2704.93|2696.93|2704.89|2696.89|2705.12|2697.12|2704.5|2696.5|33
1619644230000|2021-04-28 21:10:30|2705.06|2697.06|2704.66|2696.66|2706.1|2698.1|2704.62|2696.62|31
1619644240000|2021-04-28 21:10:40|2704.62|2696.62|2704.86|2696.86|2704.98|2696.98|2704.62|2696.62|29
1619644250000|2021-04-28 21:10:50|2704.94|2696.94|2705.5|2697.5|2706.06|2698.06|2704.83|2696.83|21
1619644260000|2021-04-28 21:11:00|2705.74|2697.74|2705.18|2697.18|2706.3|2698.3|2705.04|2697.04|30
1619644270000|2021-04-28 21:11:10|2705.61|2697.61|2709.63|2701.63|2709.63|2701.63|2705.55|2697.55|30
1619644280000|2021-04-28 21:11:20|2709.69|2701.69|2707.03|2699.03|2709.76|2701.76|2706.66|2698.66|30
1619644290000|2021-04-28 21:11:30|2706.99|2698.99|2706.49|2698.49|2707.1|2699.1|2706.36|2698.36|33
1619644300000|2021-04-28 21:11:40|2706.56|2698.56|2708.98|2700.98|2709|2701|2706.4|2698.4|38
1619644310000|2021-04-28 21:11:50|2708.95|2700.95|2707.79|2699.79|2708.97|2700.97|2707.2|2699.2|32
1619644320000|2021-04-28 21:12:00|2707.78|2699.78|2707.68|2699.68|2708.4|2700.4|2706.97|2698.97|25
1619644330000|2021-04-28 21:12:10|2707.75|2699.75|2705.87|2697.87|2708.11|2700.11|2705.81|2697.81|28
1619644340000|2021-04-28 21:12:20|2705.85|2697.85|2706.73|2698.73|2707.05|2699.05|2705.84|2697.84|24
1619644350000|2021-04-28 21:12:30|2706.56|2698.56|2705.78|2697.78|2706.58|2698.58|2705.2|2697.2|30
1619644360000|2021-04-28 21:12:40|2705.83|2697.83|2705.76|2697.76|2705.95|2697.95|2705.47|2697.47|36
1619644370000|2021-04-28 21:12:50|2705.85|2697.85|2705.37|2697.37|2705.9|2697.9|2705.37|2697.37|27
1619644380000|2021-04-28 21:13:00|2705.42|2697.42|2705.53|2697.53|2705.53|2697.53|2705.32|2697.32|28
1619644390000|2021-04-28 21:13:10|2705.95|2697.95|2707.79|2699.79|2707.79|2699.79|2705.95|2697.95|31
1619644400000|2021-04-28 21:13:20|2707.97|2699.97|2707.4|2699.4|2708.29|2700.29|2707.38|2699.38|37
1619644410000|2021-04-28 21:13:30|2707.44|2699.44|2707.54|2699.54|2707.71|2699.71|2707.31|2699.31|33
1619644420000|2021-04-28 21:13:40|2707.66|2699.66|2710.33|2702.33|2710.33|2702.33|2707.57|2699.57|36
1619644430000|2021-04-28 21:13:50|2710.07|2702.07|2710.42|2702.42|2712.43|2704.43|2709.94|2701.94|37
1619644440000|2021-04-28 21:14:00|2710.37|2702.37|2710.73|2702.73|2710.74|2702.74|2710.37|2702.37|35
1619644450000|2021-04-28 21:14:10|2710.75|2702.75|2710.78|2702.78|2710.83|2702.83|2710.55|2702.55|30
1619644460000|2021-04-28 21:14:20|2710.8|2702.8|2709.96|2701.96|2710.85|2702.85|2709.96|2701.96|33
1619644470000|2021-04-28 21:14:30|2710.06|2702.06|2710.32|2702.32|2710.62|2702.62|2710.06|2702.06|33
1619644480000|2021-04-28 21:14:40|2710.39|2702.39|2710.9|2702.9|2710.97|2702.97|2709.92|2701.92|30
1619644490000|2021-04-28 21:14:50|2710.89|2702.89|2711.35|2703.35|2711.46|2703.46|2710.82|2702.82|29
1619644500000|2021-04-28 21:15:00|2711.41|2703.41|2712.79|2704.79|2712.79|2704.79|2711.29|2703.29|33
1619644510000|2021-04-28 21:15:10|2712.92|2704.92|2712.24|2704.24|2713.22|2705.22|2711.61|2703.61|33
1619644520000|2021-04-28 21:15:20|2712.34|2704.34|2714.91|2706.91|2715.5|2707.5|2712.34|2704.34|36
1619644530000|2021-04-28 21:15:30|2714.77|2706.77|2715.91|2707.91|2716.01|2708.01|2714.7|2706.7|38
1619644540000|2021-04-28 21:15:40|2715.23|2707.23|2717.78|2709.78|2718.4|2710.4|2715.22|2707.22|37
1619644550000|2021-04-28 21:15:50|2717.87|2709.87|2718.62|2710.62|2719.24|2711.24|2717.41|2709.41|38
1619644560000|2021-04-28 21:16:00|2718.83|2710.83|2718.68|2710.68|2718.98|2710.98|2718.58|2710.58|25
1619644570000|2021-04-28 21:16:10|2718.74|2710.74|2718.83|2710.83|2718.83|2710.83|2717.11|2709.11|33
1619644580000|2021-04-28 21:16:20|2718.77|2710.77|2719|2711|2719.16|2711.16|2718.67|2710.67|26
1619644590000|2021-04-28 21:16:30|2719.02|2711.02|2717.42|2709.42|2719.16|2711.16|2717.35|2709.35|27
1619644600000|2021-04-28 21:16:40|2717.44|2709.44|2719.15|2711.15|2719.28|2711.28|2717.44|2709.44|33
1619644610000|2021-04-28 21:16:50|2719.16|2711.16|2718.83|2710.83|2719.17|2711.17|2718.81|2710.81|31
1619644620000|2021-04-28 21:17:00|2718.84|2710.84|2717.88|2709.88|2718.84|2710.84|2717.82|2709.82|34
1619644630000|2021-04-28 21:17:10|2717.77|2709.77|2717.7|2709.7|2717.77|2709.77|2717.03|2709.03|30
1619644640000|2021-04-28 21:17:20|2717.76|2709.76|2719.69|2711.69|2719.69|2711.69|2717.75|2709.75|27
1619644650000|2021-04-28 21:17:30|2719.68|2711.68|2719.66|2711.66|2719.75|2711.75|2719.51|2711.51|30
1619644660000|2021-04-28 21:17:40|2719.67|2711.67|2719.29|2711.29|2720.09|2712.09|2719.05|2711.05|37
1619644670000|2021-04-28 21:17:50|2719.34|2711.34|2719.73|2711.73|2719.74|2711.74|2719.11|2711.11|24
1619644680000|2021-04-28 21:18:00|2719.76|2711.76|2719.55|2711.55|2719.88|2711.88|2719.55|2711.55|19
1619644690000|2021-04-28 21:18:10|2719.58|2711.58|2718.85|2710.85|2719.62|2711.62|2718.85|2710.85|32
1619644700000|2021-04-28 21:18:20|2718.86|2710.86|2718.96|2710.96|2718.97|2710.97|2718.57|2710.57|28
1619644710000|2021-04-28 21:18:30|2718.99|2710.99|2719.47|2711.47|2719.5|2711.5|2718.98|2710.98|21
1619644720000|2021-04-28 21:18:40|2719.46|2711.46|2719.7|2711.7|2719.7|2711.7|2719.43|2711.43|28
1619644730000|2021-04-28 21:18:50|2719.72|2711.72|2720.01|2712.01|2720.08|2712.08|2719.64|2711.64|33
1619644740000|2021-04-28 21:19:00|2720.05|2712.05|2718.12|2710.12|2720.18|2712.18|2718.12|2710.12|28
1619644750000|2021-04-28 21:19:10|2717.89|2709.89|2716.82|2708.82|2717.89|2709.89|2716.53|2708.53|34
1619644760000|2021-04-28 21:19:20|2716.83|2708.83|2719.6|2711.6|2719.69|2711.69|2716.75|2708.75|36
1619644770000|2021-04-28 21:19:30|2719.58|2711.58|2720.47|2712.47|2720.51|2712.51|2719.58|2711.58|30
1619644780000|2021-04-28 21:19:40|2720.45|2712.45|2719.96|2711.96|2720.46|2712.46|2719.94|2711.94|28
1619644790000|2021-04-28 21:19:50|2719.95|2711.95|2720.86|2712.86|2720.9|2712.9|2719.95|2711.95|29
1619644800000|2021-04-28 21:20:00|2720.76|2712.76|2719.8|2711.8|2720.76|2712.76|2719.8|2711.8|28
1619644810000|2021-04-28 21:20:10|2719.76|2711.76|2719.13|2711.13|2719.76|2711.76|2719.13|2711.13|17
1619644820000|2021-04-28 21:20:20|2719.15|2711.15|2719.58|2711.58|2719.58|2711.58|2718.94|2710.94|28
1619644830000|2021-04-28 21:20:30|2719.69|2711.69|2719.95|2711.95|2720.02|2712.02|2719.69|2711.69|22
1619644840000|2021-04-28 21:20:40|2719.96|2711.96|2719.85|2711.85|2719.96|2711.96|2719.7|2711.7|22
1619644850000|2021-04-28 21:20:50|2719.89|2711.89|2719.85|2711.85|2720|2712|2719.85|2711.85|15
1619644860000|2021-04-28 21:21:00|2719.91|2711.91|2720.1|2712.1|2720.22|2712.22|2719.88|2711.88|26
1619644870000|2021-04-28 21:21:10|2720.19|2712.19|2720.17|2712.17|2720.21|2712.21|2720.15|2712.15|26
1619644880000|2021-04-28 21:21:20|2720.09|2712.09|2720.11|2712.11|2720.24|2712.24|2720.09|2712.09|18
1619644890000|2021-04-28 21:21:30|2720.27|2712.27|2720.3|2712.3|2720.3|2712.3|2720.23|2712.23|16
1619644900000|2021-04-28 21:21:40|2720.26|2712.26|2720.25|2712.25|2720.36|2712.36|2720.19|2712.19|20
1619644910000|2021-04-28 21:21:50|2720.26|2712.26|2720.61|2712.61|2721.33|2713.33|2720.25|2712.25|29
1619644920000|2021-04-28 21:22:00|2720.63|2712.63|2721.83|2713.83|2721.83|2713.83|2720.59|2712.59|30
1619644930000|2021-04-28 21:22:10|2721.72|2713.72|2722.01|2714.01|2722.1|2714.1|2721.66|2713.66|29
1619644940000|2021-04-28 21:22:20|2722.02|2714.02|2721.96|2713.96|2722.02|2714.02|2721.79|2713.79|17
1619644950000|2021-04-28 21:22:30|2721.97|2713.97|2722.35|2714.35|2722.4|2714.4|2721.97|2713.97|24
1619644960000|2021-04-28 21:22:40|2722.39|2714.39|2722.84|2714.84|2722.84|2714.84|2722.32|2714.32|26
1619644970000|2021-04-28 21:22:50|2722.79|2714.79|2722.92|2714.92|2723.19|2715.19|2722.75|2714.75|24
1619644980000|2021-04-28 21:23:00|2722.78|2714.78|2721.17|2713.17|2722.82|2714.82|2721.08|2713.08|23
1619644990000|2021-04-28 21:23:10|2721.18|2713.18|2722.17|2714.17|2722.26|2714.26|2721.18|2713.18|34
1619645000000|2021-04-28 21:23:20|2722.15|2714.15|2722.16|2714.16|2722.28|2714.28|2722.11|2714.11|19
1619645010000|2021-04-28 21:23:30|2722.17|2714.17|2723.11|2715.11|2723.32|2715.32|2722.16|2714.16|28
1619645020000|2021-04-28 21:23:40|2723.02|2715.02|2721.47|2713.47|2723.02|2715.02|2721.47|2713.47|22
1619645030000|2021-04-28 21:23:50|2721.44|2713.44|2722.39|2714.39|2722.75|2714.75|2721.44|2713.44|30
1619645040000|2021-04-28 21:24:00|2722.5|2714.5|2721.28|2713.28|2722.5|2714.5|2721.24|2713.24|29
1619645050000|2021-04-28 21:24:10|2721.35|2713.35|2721.36|2713.36|2721.45|2713.45|2721.25|2713.25|21
1619645060000|2021-04-28 21:24:20|2721.4|2713.4|2723.48|2715.48|2723.54|2715.54|2721.4|2713.4|33
1619645070000|2021-04-28 21:24:30|2723.58|2715.58|2721.83|2713.83|2723.92|2715.92|2721.49|2713.49|31
1619645080000|2021-04-28 21:24:40|2721.84|2713.84|2722.66|2714.66|2722.67|2714.67|2721.73|2713.73|27
1619645090000|2021-04-28 21:24:50|2722.67|2714.67|2722.99|2714.99|2724.7|2716.7|2722.67|2714.67|32
1619645100000|2021-04-28 21:25:00|2723.02|2715.02|2722.91|2714.91|2723.27|2715.27|2722.91|2714.91|11
1619645110000|2021-04-28 21:25:10|2722.95|2714.95|2722.69|2714.69|2722.95|2714.95|2722.69|2714.69|22
1619645120000|2021-04-28 21:25:20|2722.82|2714.82|2722.33|2714.33|2723.26|2715.26|2722.29|2714.29|27
1619645130000|2021-04-28 21:25:30|2722.34|2714.34|2723.26|2715.26|2723.26|2715.26|2722.05|2714.05|26
1619645140000|2021-04-28 21:25:40|2723.32|2715.32|2723.26|2715.26|2723.78|2715.78|2723.26|2715.26|33
1619645150000|2021-04-28 21:25:50|2723.24|2715.24|2723.41|2715.41|2723.45|2715.45|2723.02|2715.02|18
1619645160000|2021-04-28 21:26:00|2723.46|2715.46|2723.97|2715.97|2724.05|2716.05|2723.46|2715.46|20
1619645170000|2021-04-28 21:26:10|2724.02|2716.02|2724.68|2716.68|2724.69|2716.69|2724.02|2716.02|22
1619645180000|2021-04-28 21:26:20|2724.63|2716.63|2724.71|2716.71|2724.76|2716.76|2724.52|2716.52|19
1619645190000|2021-04-28 21:26:30|2724.75|2716.75|2724.98|2716.98|2725.04|2717.04|2724.75|2716.75|25
1619645200000|2021-04-28 21:26:40|2724.96|2716.96|2725.05|2717.05|2725.05|2717.05|2724.9|2716.9|17
1619645210000|2021-04-28 21:26:50|2725.04|2717.04|2725.49|2717.49|2725.49|2717.49|2725.04|2717.04|5
1619645220000|2021-04-28 21:27:00|2725.53|2717.53|2726.87|2718.87|2727.09|2719.09|2725.53|2717.53|13
1619645230000|2021-04-28 21:27:10|2726.86|2718.86|2726.32|2718.32|2726.94|2718.94|2726.26|2718.26|25
1619645240000|2021-04-28 21:27:20|2726.35|2718.35|2726.41|2718.41|2726.41|2718.41|2726.24|2718.24|10
1619645250000|2021-04-28 21:27:30|2726.86|2718.86|2727.32|2719.32|2727.36|2719.36|2726.86|2718.86|33
1619645260000|2021-04-28 21:27:40|2727.33|2719.33|2729.76|2721.76|2729.76|2721.76|2727.3|2719.3|31
1619645270000|2021-04-28 21:27:50|2729.48|2721.48|2729.63|2721.63|2729.63|2721.63|2729|2721|34
1619645280000|2021-04-28 21:28:00|2729.55|2721.55|2729.31|2721.31|2729.66|2721.66|2729.24|2721.24|28
1619645290000|2021-04-28 21:28:10|2729.33|2721.33|2729.12|2721.12|2729.46|2721.46|2729.05|2721.05|24
1619645300000|2021-04-28 21:28:20|2729.13|2721.13|2730.21|2722.21|2730.21|2722.21|2729.13|2721.13|8
1619645310000|2021-04-28 21:28:30|2730.22|2722.22|2730.85|2722.85|2730.9|2722.9|2730.18|2722.18|15
1619645320000|2021-04-28 21:28:40|2730.79|2722.79|2730.83|2722.83|2730.87|2722.87|2730.79|2722.79|6
1619645330000|2021-04-28 21:28:50|2730.88|2722.88|2731.12|2723.12|2731.14|2723.14|2730.87|2722.87|20
1619645340000|2021-04-28 21:29:00|2731.14|2723.14|2731.66|2723.66|2731.66|2723.66|2731.13|2723.13|13
1619645350000|2021-04-28 21:29:10|2731.67|2723.67|2731.7|2723.7|2731.7|2723.7|2731.67|2723.67|8
1619645360000|2021-04-28 21:29:20|2731.76|2723.76|2731.76|2723.76|2731.8|2723.8|2731.38|2723.38|25
1619645370000|2021-04-28 21:29:30|2731.77|2723.77|2731.15|2723.15|2731.89|2723.89|2730.99|2722.99|18
1619645380000|2021-04-28 21:29:40|2730.91|2722.91|2728.5|2720.5|2730.91|2722.91|2728.41|2720.41|37
1619645390000|2021-04-28 21:29:50|2728.51|2720.51|2727.77|2719.77|2728.51|2720.51|2727.63|2719.63|22
1619645400000|2021-04-28 21:30:00|2727.84|2719.84|2728.86|2720.86|2729.11|2721.11|2727.84|2719.84|30
1619645410000|2021-04-28 21:30:10|2729.3|2721.3|2729.95|2721.95|2729.99|2721.99|2729.28|2721.28|24
1619645420000|2021-04-28 21:30:20|2729.97|2721.97|2730.83|2722.83|2730.83|2722.83|2729.88|2721.88|24
1619645430000|2021-04-28 21:30:30|2730.8|2722.8|2730.58|2722.58|2730.84|2722.84|2730.41|2722.41|22
1619645440000|2021-04-28 21:30:40|2730.59|2722.59|2730.97|2722.97|2730.97|2722.97|2730.59|2722.59|15
1619645450000|2021-04-28 21:30:50|2731.06|2723.06|2731.99|2723.99|2732.11|2724.11|2730.94|2722.94|19
1619645460000|2021-04-28 21:31:00|2732|2724|2733.59|2725.59|2733.59|2725.59|2732|2724|26
1619645470000|2021-04-28 21:31:10|2733.6|2725.6|2733.71|2725.71|2733.87|2725.87|2733.6|2725.6|29
1619645480000|2021-04-28 21:31:20|2733.66|2725.66|2734.26|2726.26|2734.27|2726.27|2733.66|2725.66|23
1619645490000|2021-04-28 21:31:30|2734.1|2726.1|2734.08|2726.08|2734.56|2726.56|2733.77|2725.77|31
1619645500000|2021-04-28 21:31:40|2734.14|2726.14|2734.76|2726.76|2734.95|2726.95|2734.05|2726.05|32
1619645510000|2021-04-28 21:31:50|2734.73|2726.73|2733.87|2725.87|2734.73|2726.73|2733.79|2725.79|29
1619645520000|2021-04-28 21:32:00|2733.82|2725.82|2734.65|2726.65|2734.74|2726.74|2733.81|2725.81|25
1619645530000|2021-04-28 21:32:10|2734.73|2726.73|2734.85|2726.85|2734.88|2726.88|2734.34|2726.34|29
1619645540000|2021-04-28 21:32:20|2734.86|2726.86|2735.05|2727.05|2735.37|2727.37|2734.79|2726.79|24
1619645550000|2021-04-28 21:32:30|2735.06|2727.06|2735.27|2727.27|2735.32|2727.32|2734.35|2726.35|33
1619645560000|2021-04-28 21:32:40|2735.41|2727.41|2735.79|2727.79|2735.79|2727.79|2735.22|2727.22|30
1619645570000|2021-04-28 21:32:50|2736.14|2728.14|2736.32|2728.32|2736.34|2728.34|2736.1|2728.1|22
1619645580000|2021-04-28 21:33:00|2736.46|2728.46|2736.7|2728.7|2736.74|2728.74|2736.46|2728.46|16
1619645590000|2021-04-28 21:33:10|2736.71|2728.71|2736.79|2728.79|2736.79|2728.79|2736.7|2728.7|20
1619645600000|2021-04-28 21:33:20|2736.78|2728.78|2735.83|2727.83|2736.8|2728.8|2735.83|2727.83|21
1619645610000|2021-04-28 21:33:30|2735.77|2727.77|2735.46|2727.46|2735.77|2727.77|2735.46|2727.46|15
1619645620000|2021-04-28 21:33:40|2735.47|2727.47|2735.32|2727.32|2735.51|2727.51|2734.87|2726.87|18
1619645630000|2021-04-28 21:33:50|2735.31|2727.31|2732.9|2724.9|2735.31|2727.31|2732.9|2724.9|36
1619645640000|2021-04-28 21:34:00|2732.76|2724.76|2731.93|2723.93|2732.82|2724.82|2731.92|2723.92|34
1619645650000|2021-04-28 21:34:10|2731.97|2723.97|2731.71|2723.71|2731.99|2723.99|2731.68|2723.68|27
1619645660000|2021-04-28 21:34:20|2731.7|2723.7|2731.61|2723.61|2731.7|2723.7|2731.58|2723.58|17
1619645670000|2021-04-28 21:34:30|2731.6|2723.6|2730.9|2722.9|2731.6|2723.6|2730.9|2722.9|26
1619645680000|2021-04-28 21:34:40|2730.88|2722.88|2729.68|2721.68|2730.88|2722.88|2728.74|2720.74|30
1619645690000|2021-04-28 21:34:50|2729.82|2721.82|2730.1|2722.1|2730.11|2722.11|2729.71|2721.71|25
1619645700000|2021-04-28 21:35:00|2730.11|2722.11|2730.34|2722.34|2730.34|2722.34|2730.06|2722.06|21
1619645710000|2021-04-28 21:35:10|2730.33|2722.33|2730.59|2722.59|2730.59|2722.59|2730.25|2722.25|13
1619645720000|2021-04-28 21:35:20|2730.86|2722.86|2731.2|2723.2|2731.2|2723.2|2730.86|2722.86|11
1619645730000|2021-04-28 21:35:30|2731.19|2723.19|2732.99|2724.99|2732.99|2724.99|2731.1|2723.1|29
1619645740000|2021-04-28 21:35:40|2732.78|2724.78|2733.6|2725.6|2733.6|2725.6|2732.1|2724.1|23
1619645750000|2021-04-28 21:35:50|2734.44|2726.44|2735.15|2727.15|2735.27|2727.27|2734.28|2726.28|20
1619645760000|2021-04-28 21:36:00|2735.11|2727.11|2735.53|2727.53|2735.54|2727.54|2734.9|2726.9|36
1619645770000|2021-04-28 21:36:10|2735.49|2727.49|2735.64|2727.64|2735.71|2727.71|2735.4|2727.4|29
1619645780000|2021-04-28 21:36:20|2735.52|2727.52|2734.64|2726.64|2735.7|2727.7|2734.37|2726.37|30
1619645790000|2021-04-28 21:36:30|2734.5|2726.5|2734.88|2726.88|2735.71|2727.71|2734.5|2726.5|25
1619645800000|2021-04-28 21:36:40|2734.49|2726.49|2734.52|2726.52|2734.52|2726.52|2734.41|2726.41|9
1619645810000|2021-04-28 21:36:50|2734.53|2726.53|2734.82|2726.82|2734.88|2726.88|2734.46|2726.46|12
1619645820000|2021-04-28 21:37:00|2734.68|2726.68|2734.79|2726.79|2734.83|2726.83|2734.62|2726.62|12
1619645830000|2021-04-28 21:37:10|2734.78|2726.78|2734.99|2726.99|2735.04|2727.04|2734.78|2726.78|13
1619645840000|2021-04-28 21:37:20|2735.01|2727.01|2735.15|2727.15|2735.15|2727.15|2735.01|2727.01|8
1619645850000|2021-04-28 21:37:30|2735.17|2727.17|2735.09|2727.09|2735.19|2727.19|2735.03|2727.03|22
1619645860000|2021-04-28 21:37:40|2735.07|2727.07|2734.62|2726.62|2735.14|2727.14|2734.55|2726.55|25
1619645870000|2021-04-28 21:37:50|2734.52|2726.52|2734.17|2726.17|2734.54|2726.54|2734.16|2726.16|31
1619645880000|2021-04-28 21:38:00|2734.23|2726.23|2734.25|2726.25|2734.38|2726.38|2734.16|2726.16|32
1619645890000|2021-04-28 21:38:10|2734.24|2726.24|2734.27|2726.27|2734.27|2726.27|2734.01|2726.01|29
1619645900000|2021-04-28 21:38:20|2734.24|2726.24|2734.25|2726.25|2734.28|2726.28|2734.16|2726.16|29
1619645910000|2021-04-28 21:38:30|2734.24|2726.24|2734.31|2726.31|2734.34|2726.34|2734.23|2726.23|19
1619645920000|2021-04-28 21:38:40|2734.32|2726.32|2733.41|2725.41|2734.33|2726.33|2733.4|2725.4|28
1619645930000|2021-04-28 21:38:50|2733.31|2725.31|2731.17|2723.17|2733.31|2725.31|2731.12|2723.12|33
1619645940000|2021-04-28 21:39:00|2731.27|2723.27|2733|2725|2733|2725|2731.24|2723.24|37
1619645950000|2021-04-28 21:39:10|2732.71|2724.71|2733.06|2725.06|2733.06|2725.06|2732.71|2724.71|30
1619645960000|2021-04-28 21:39:20|2733.07|2725.07|2733.14|2725.14|2733.14|2725.14|2733.03|2725.03|8
1619645970000|2021-04-28 21:39:30|2733.19|2725.19|2733.34|2725.34|2733.34|2725.34|2733.18|2725.18|17
1619645980000|2021-04-28 21:39:40|2733.3|2725.3|2733.49|2725.49|2733.5|2725.5|2733.3|2725.3|12
1619645990000|2021-04-28 21:39:50|2733.5|2725.5|2733.64|2725.64|2733.81|2725.81|2733.5|2725.5|15
1619646000000|2021-04-28 21:40:00|2733.65|2725.65|2733.78|2725.78|2733.84|2725.84|2733.65|2725.65|8
1619646010000|2021-04-28 21:40:10|2733.73|2725.73|2733.46|2725.46|2733.73|2725.73|2733.46|2725.46|9
1619646020000|2021-04-28 21:40:20|2733.61|2725.61|2733.7|2725.7|2733.7|2725.7|2733.5|2725.5|27
1619646030000|2021-04-28 21:40:30|2733.74|2725.74|2733.95|2725.95|2733.97|2725.97|2733.55|2725.55|30
1619646040000|2021-04-28 21:40:40|2733.96|2725.96|2733.96|2725.96|2733.97|2725.97|2733.89|2725.89|23
1619646050000|2021-04-28 21:40:50|2733.93|2725.93|2734.09|2726.09|2734.09|2726.09|2733.93|2725.93|26
1619646060000|2021-04-28 21:41:00|2734.1|2726.1|2735.65|2727.65|2735.88|2727.88|2733.6|2725.6|30
1619646070000|2021-04-28 21:41:10|2735.74|2727.74|2735.38|2727.38|2736.05|2728.05|2735.31|2727.31|29
1619646080000|2021-04-28 21:41:20|2735.39|2727.39|2734.97|2726.97|2735.78|2727.78|2734.85|2726.85|30
1619646090000|2021-04-28 21:41:30|2734.84|2726.84|2734.9|2726.9|2735.01|2727.01|2734.71|2726.71|27
1619646100000|2021-04-28 21:41:40|2734.93|2726.93|2735.07|2727.07|2735.13|2727.13|2734.86|2726.86|13
1619646110000|2021-04-28 21:41:50|2735.1|2727.1|2735.03|2727.03|2735.16|2727.16|2734.99|2726.99|23
1619646120000|2021-04-28 21:42:00|2735.02|2727.02|2734.89|2726.89|2735.22|2727.22|2734.87|2726.87|31
1619646130000|2021-04-28 21:42:10|2734.87|2726.87|2735.04|2727.04|2735.04|2727.04|2734.86|2726.86|8
1619646140000|2021-04-28 21:42:20|2734.93|2726.93|2734.95|2726.95|2735.04|2727.04|2734.84|2726.84|9
1619646150000|2021-04-28 21:42:30|2734.97|2726.97|2734.97|2726.97|2735.08|2727.08|2734.88|2726.88|12
1619646160000|2021-04-28 21:42:40|2735.07|2727.07|2733.96|2725.96|2735.07|2727.07|2733.92|2725.92|27
1619646170000|2021-04-28 21:42:50|2733.92|2725.92|2733.96|2725.96|2733.97|2725.97|2733.86|2725.86|16
1619646180000|2021-04-28 21:43:00|2733.95|2725.95|2733.82|2725.82|2734.05|2726.05|2733.82|2725.82|21
1619646190000|2021-04-28 21:43:10|2733.83|2725.83|2732.93|2724.93|2733.83|2725.83|2732.89|2724.89|12
1619646200000|2021-04-28 21:43:20|2732.96|2724.96|2732.49|2724.49|2733.07|2725.07|2732.43|2724.43|24
1619646210000|2021-04-28 21:43:30|2732.3|2724.3|2731.7|2723.7|2732.37|2724.37|2731.63|2723.63|32
1619646220000|2021-04-28 21:43:40|2731.59|2723.59|2731.47|2723.47|2731.75|2723.75|2731.38|2723.38|27
1619646230000|2021-04-28 21:43:50|2731.45|2723.45|2733.91|2725.91|2733.91|2725.91|2731.44|2723.44|30
1619646240000|2021-04-28 21:44:00|2734.17|2726.17|2736.38|2728.38|2736.38|2728.38|2734.17|2726.17|31
1619646250000|2021-04-28 21:44:10|2736.34|2728.34|2736.96|2728.96|2737.05|2729.05|2736.16|2728.16|31
1619646260000|2021-04-28 21:44:20|2737.15|2729.15|2737.15|2729.15|2737.95|2729.95|2736.96|2728.96|32
1619646270000|2021-04-28 21:44:30|2737.18|2729.18|2738.43|2730.43|2738.43|2730.43|2736.91|2728.91|35
1619646280000|2021-04-28 21:44:40|2738.38|2730.38|2738.43|2730.43|2738.82|2730.82|2738.37|2730.37|21
1619646290000|2021-04-28 21:44:50|2738.45|2730.45|2739.13|2731.13|2739.13|2731.13|2737.46|2729.46|36
1619646300000|2021-04-28 21:45:00|2739.16|2731.16|2738.11|2730.11|2739.42|2731.42|2738.06|2730.06|34
1619646310000|2021-04-28 21:45:10|2737.8|2729.8|2740.35|2732.35|2741.22|2733.22|2737.47|2729.47|34
1619646320000|2021-04-28 21:45:20|2740.11|2732.11|2740.82|2732.82|2740.88|2732.88|2738.86|2730.86|34
1619646330000|2021-04-28 21:45:30|2741.23|2733.23|2742.92|2734.92|2742.92|2734.92|2741.1|2733.1|32
1619646340000|2021-04-28 21:45:40|2742.96|2734.96|2742.87|2734.87|2744.36|2736.36|2742.35|2734.35|32
1619646350000|2021-04-28 21:45:50|2743.61|2735.61|2744.85|2736.85|2744.85|2736.85|2741.6|2733.6|36
1619646360000|2021-04-28 21:46:00|2744.66|2736.66|2746.84|2738.84|2746.94|2738.94|2743.31|2735.31|32
1619646370000|2021-04-28 21:46:10|2747.05|2739.05|2747.18|2739.18|2747.69|2739.69|2746.11|2738.11|36
1619646380000|2021-04-28 21:46:20|2746.81|2738.81|2746.2|2738.2|2747.81|2739.81|2745.63|2737.63|34
1619646390000|2021-04-28 21:46:30|2746.25|2738.25|2752.71|2744.71|2752.96|2744.96|2746.25|2738.25|35
1619646400000|2021-04-28 21:46:40|2753.11|2745.11|2752.86|2744.86|2753.11|2745.11|2751.55|2743.55|31
1619646410000|2021-04-28 21:46:50|2752.37|2744.37|2752.91|2744.91|2754.35|2746.35|2752.13|2744.13|35
1619646420000|2021-04-28 21:47:00|2753.09|2745.09|2751.3|2743.3|2753.09|2745.09|2751.29|2743.29|35
1619646430000|2021-04-28 21:47:10|2751.14|2743.14|2751.43|2743.43|2751.57|2743.57|2750.84|2742.84|36
1619646440000|2021-04-28 21:47:20|2751.32|2743.32|2751.74|2743.74|2751.84|2743.84|2750.86|2742.86|35
1619646450000|2021-04-28 21:47:30|2751.72|2743.72|2749.18|2741.18|2751.72|2743.72|2749.08|2741.08|35
1619646460000|2021-04-28 21:47:40|2749.23|2741.23|2752.01|2744.01|2752.42|2744.42|2749.22|2741.22|36
1619646470000|2021-04-28 21:47:50|2752.08|2744.08|2750.64|2742.64|2752.43|2744.43|2750.3|2742.3|35
1619646480000|2021-04-28 21:48:00|2750.59|2742.59|2753.17|2745.17|2753.31|2745.31|2750.51|2742.51|33
1619646490000|2021-04-28 21:48:10|2753.26|2745.26|2753.98|2745.98|2755.12|2747.12|2753.13|2745.13|36
1619646500000|2021-04-28 21:48:20|2753.41|2745.41|2751.15|2743.15|2753.46|2745.46|2750.61|2742.61|36
1619646510000|2021-04-28 21:48:30|2751.14|2743.14|2751.85|2743.85|2751.95|2743.95|2751.14|2743.14|25
1619646520000|2021-04-28 21:48:40|2751.86|2743.86|2750.79|2742.79|2751.86|2743.86|2750.6|2742.6|30
1619646530000|2021-04-28 21:48:50|2750.75|2742.75|2750.56|2742.56|2750.8|2742.8|2750.48|2742.48|30
1619646540000|2021-04-28 21:49:00|2750.57|2742.57|2748.19|2740.19|2750.62|2742.62|2748.19|2740.19|22
1619646550000|2021-04-28 21:49:10|2748.17|2740.17|2749.78|2741.78|2749.78|2741.78|2748.17|2740.17|33
1619646560000|2021-04-28 21:49:20|2749.79|2741.79|2750.17|2742.17|2750.31|2742.31|2749.79|2741.79|28
1619646570000|2021-04-28 21:49:30|2750.16|2742.16|2750.29|2742.29|2750.3|2742.3|2750.1|2742.1|31
1619646580000|2021-04-28 21:49:40|2750.34|2742.34|2751.5|2743.5|2751.76|2743.76|2750.34|2742.34|30
1619646590000|2021-04-28 21:49:50|2751.52|2743.52|2751.95|2743.95|2752.55|2744.55|2751.38|2743.38|33
1619646600000|2021-04-28 21:50:00|2752.07|2744.07|2751.09|2743.09|2752.07|2744.07|2750.98|2742.98|29
1619646610000|2021-04-28 21:50:10|2751.03|2743.03|2751.11|2743.11|2751.18|2743.18|2750.88|2742.88|27
1619646620000|2021-04-28 21:50:20|2751.1|2743.1|2748.62|2740.62|2751.1|2743.1|2748.21|2740.21|32
1619646630000|2021-04-28 21:50:30|2748.61|2740.61|2748.2|2740.2|2748.78|2740.78|2748.01|2740.01|31
1619646640000|2021-04-28 21:50:40|2748.19|2740.19|2747.34|2739.34|2748.32|2740.32|2747.28|2739.28|34
1619646650000|2021-04-28 21:50:50|2747.37|2739.37|2745.27|2737.27|2747.37|2739.37|2745.27|2737.27|38
1619646660000|2021-04-28 21:51:00|2745.25|2737.25|2746.8|2738.8|2747.12|2739.12|2745.08|2737.08|37
1619646670000|2021-04-28 21:51:10|2747.07|2739.07|2749.16|2741.16|2749.61|2741.61|2746.7|2738.7|38
1619646680000|2021-04-28 21:51:20|2749.15|2741.15|2749.11|2741.11|2749.18|2741.18|2748.1|2740.1|32
1619646690000|2021-04-28 21:51:30|2749.19|2741.19|2751.37|2743.37|2751.38|2743.38|2749.19|2741.19|37
1619646700000|2021-04-28 21:51:40|2751.36|2743.36|2752.43|2744.43|2752.43|2744.43|2751.1|2743.1|27
1619646710000|2021-04-28 21:51:50|2752.31|2744.31|2752.28|2744.28|2753.71|2745.71|2752.28|2744.28|36
1619646720000|2021-04-28 21:52:00|2752.11|2744.11|2752.22|2744.22|2752.23|2744.23|2751.61|2743.61|33
1619646730000|2021-04-28 21:52:10|2752.17|2744.17|2752.59|2744.59|2752.59|2744.59|2751.9|2743.9|30
1619646740000|2021-04-28 21:52:20|2752.57|2744.57|2753.02|2745.02|2753.07|2745.07|2752.46|2744.46|26
1619646750000|2021-04-28 21:52:30|2753.05|2745.05|2753.93|2745.93|2754.19|2746.19|2753.05|2745.05|25
1619646760000|2021-04-28 21:52:40|2754.2|2746.2|2754.96|2746.96|2754.96|2746.96|2754.2|2746.2|32
1619646770000|2021-04-28 21:52:50|2754.97|2746.97|2754.76|2746.76|2755.11|2747.11|2754.25|2746.25|35
1619646780000|2021-04-28 21:53:00|2754.9|2746.9|2755.72|2747.72|2755.75|2747.75|2754.83|2746.83|23
1619646790000|2021-04-28 21:53:10|2755.77|2747.77|2755.9|2747.9|2755.9|2747.9|2755.65|2747.65|21
1619646800000|2021-04-28 21:53:20|2755.82|2747.82|2755.99|2747.99|2756.14|2748.14|2755.76|2747.76|19
1619646810000|2021-04-28 21:53:30|2756.01|2748.01|2756.38|2748.38|2756.55|2748.55|2756.01|2748.01|20
1619646820000|2021-04-28 21:53:40|2756.39|2748.39|2756.38|2748.38|2756.43|2748.43|2756.37|2748.37|12
1619646830000|2021-04-28 21:53:50|2756.42|2748.42|2754.6|2746.6|2756.45|2748.45|2754.6|2746.6|29
1619646840000|2021-04-28 21:54:00|2754.68|2746.68|2751.96|2743.96|2754.68|2746.68|2751.96|2743.96|29
1619646850000|2021-04-28 21:54:10|2752.14|2744.14|2753.45|2745.45|2753.45|2745.45|2751.9|2743.9|36
1619646860000|2021-04-28 21:54:20|2753.66|2745.66|2755.8|2747.8|2755.94|2747.94|2753.66|2745.66|33
1619646870000|2021-04-28 21:54:30|2755.82|2747.82|2756.68|2748.68|2756.71|2748.71|2755.82|2747.82|29
1619646880000|2021-04-28 21:54:40|2756.7|2748.7|2756.85|2748.85|2756.85|2748.85|2756.44|2748.44|28
1619646890000|2021-04-28 21:54:50|2756.91|2748.91|2757.86|2749.86|2758.1|2750.1|2756.66|2748.66|29
1619646900000|2021-04-28 21:55:00|2757.79|2749.79|2756.19|2748.19|2758.24|2750.24|2756.14|2748.14|27
1619646910000|2021-04-28 21:55:10|2756.21|2748.21|2757.69|2749.69|2757.69|2749.69|2756.2|2748.2|28
1619646920000|2021-04-28 21:55:20|2757.71|2749.71|2757.61|2749.61|2757.76|2749.76|2757.33|2749.33|13
1619646930000|2021-04-28 21:55:30|2757.56|2749.56|2758.56|2750.56|2758.72|2750.72|2757.55|2749.55|33
1619646940000|2021-04-28 21:55:40|2758.92|2750.92|2759.67|2751.67|2759.83|2751.83|2758.64|2750.64|29
1619646950000|2021-04-28 21:55:50|2759.71|2751.71|2761.03|2753.03|2761.08|2753.08|2759.57|2751.57|29
1619646960000|2021-04-28 21:56:00|2761|2753|2759.27|2751.27|2761|2753|2758.37|2750.37|39
1619646970000|2021-04-28 21:56:10|2759.2|2751.2|2760.56|2752.56|2760.56|2752.56|2759.04|2751.04|29
1619646980000|2021-04-28 21:56:20|2760.52|2752.52|2760.84|2752.84|2761.14|2753.14|2760.49|2752.49|30
1619646990000|2021-04-28 21:56:30|2760.83|2752.83|2761.46|2753.46|2761.49|2753.49|2760.83|2752.83|25
1619647000000|2021-04-28 21:56:40|2761.48|2753.48|2762.72|2754.72|2762.72|2754.72|2761.47|2753.47|25
1619647010000|2021-04-28 21:56:50|2762.53|2754.53|2763.79|2755.79|2763.92|2755.92|2762.53|2754.53|35
1619647020000|2021-04-28 21:57:00|2763.91|2755.91|2764.26|2756.26|2764.29|2756.29|2763.75|2755.75|32
1619647030000|2021-04-28 21:57:10|2764.27|2756.27|2764.52|2756.52|2765.21|2757.21|2762.97|2754.97|35
1619647040000|2021-04-28 21:57:20|2764.72|2756.72|2764.38|2756.38|2765.03|2757.03|2764.15|2756.15|32
1619647050000|2021-04-28 21:57:30|2764.34|2756.34|2764.16|2756.16|2764.47|2756.47|2764.04|2756.04|24
1619647060000|2021-04-28 21:57:40|2764.14|2756.14|2763.34|2755.34|2764.19|2756.19|2762.94|2754.94|29
1619647070000|2021-04-28 21:57:50|2763.46|2755.46|2763.38|2755.38|2763.65|2755.65|2763.25|2755.25|32
1619647080000|2021-04-28 21:58:00|2763.39|2755.39|2763.84|2755.84|2763.95|2755.95|2763.34|2755.34|24
1619647090000|2021-04-28 21:58:10|2763.68|2755.68|2764.38|2756.38|2764.38|2756.38|2763.4|2755.4|22
1619647100000|2021-04-28 21:58:20|2764.22|2756.22|2764.36|2756.36|2764.38|2756.38|2764.22|2756.22|16
1619647110000|2021-04-28 21:58:30|2764.37|2756.37|2763.47|2755.47|2764.37|2756.37|2763.3|2755.3|28
1619647120000|2021-04-28 21:58:40|2763.45|2755.45|2762.07|2754.07|2763.45|2755.45|2762.07|2754.07|27
1619647130000|2021-04-28 21:58:50|2762.02|2754.02|2760|2752|2762.02|2754.02|2759.43|2751.43|33
1619647140000|2021-04-28 21:59:00|2759.99|2751.99|2760.21|2752.21|2760.21|2752.21|2759.66|2751.66|34
1619647150000|2021-04-28 21:59:10|2760.14|2752.14|2760.09|2752.09|2760.14|2752.14|2759.81|2751.81|23
1619647160000|2021-04-28 21:59:20|2760.11|2752.11|2761.95|2753.95|2761.95|2753.95|2760.11|2752.11|25
1619647170000|2021-04-28 21:59:30|2762.34|2754.34|2762.08|2754.08|2762.37|2754.37|2761.74|2753.74|31
1619647180000|2021-04-28 21:59:40|2762.21|2754.21|2762.05|2754.05|2762.21|2754.21|2760.46|2752.46|33
1619647190000|2021-04-28 21:59:50|2762.11|2754.11|2761.65|2753.65|2762.11|2754.11|2760.05|2752.05|37
1619647200000|2021-04-28 22:00:00|2761.6|2753.6|2763.83|2755.83|2764.02|2756.02|2761.6|2753.6|31
1619647210000|2021-04-28 22:00:10|2763.79|2755.79|2765.3|2757.3|2765.3|2757.3|2763.79|2755.79|21
1619647220000|2021-04-28 22:00:20|2765.6|2757.6|2765.03|2757.03|2765.75|2757.75|2764.89|2756.89|16
1619647230000|2021-04-28 22:00:30|2765.04|2757.04|2764.52|2756.52|2765.06|2757.06|2764.52|2756.52|15
1619647240000|2021-04-28 22:00:40|2764.7|2756.7|2764.24|2756.24|2764.73|2756.73|2763.9|2755.9|24
1619647250000|2021-04-28 22:00:50|2764.25|2756.25|2764.02|2756.02|2764.27|2756.27|2763.2|2755.2|20
1619647260000|2021-04-28 22:01:00|2763.85|2755.85|2762.28|2754.28|2763.9|2755.9|2762.28|2754.28|28
1619647270000|2021-04-28 22:01:10|2762.27|2754.27|2761.12|2753.12|2762.27|2754.27|2761.12|2753.12|24
1619647280000|2021-04-28 22:01:20|2761.1|2753.1|2759.97|2751.97|2761.1|2753.1|2759.97|2751.97|37
1619647290000|2021-04-28 22:01:30|2759.69|2751.69|2758.36|2750.36|2759.69|2751.69|2758.36|2750.36|20
1619647300000|2021-04-28 22:01:40|2758.34|2750.34|2754.42|2746.42|2758.34|2750.34|2754.26|2746.26|30
1619647310000|2021-04-28 22:01:50|2754.43|2746.43|2753.62|2745.62|2754.45|2746.45|2753.48|2745.48|28
1619647320000|2021-04-28 22:02:00|2753.54|2745.54|2760.88|2752.88|2760.89|2752.89|2753.54|2745.54|36
1619647330000|2021-04-28 22:02:10|2760.85|2752.85|2759.28|2751.28|2761.21|2753.21|2759.17|2751.17|35
1619647340000|2021-04-28 22:02:20|2759.2|2751.2|2758.33|2750.33|2759.28|2751.28|2757.53|2749.53|36
1619647350000|2021-04-28 22:02:30|2757.62|2749.62|2757.1|2749.1|2757.67|2749.67|2756.97|2748.97|37
1619647360000|2021-04-28 22:02:40|2757.19|2749.19|2755.62|2747.62|2757.19|2749.19|2755.44|2747.44|33
1619647370000|2021-04-28 22:02:50|2755.38|2747.38|2755.4|2747.4|2755.54|2747.54|2755.09|2747.09|28
1619647380000|2021-04-28 22:03:00|2755.48|2747.48|2755.04|2747.04|2755.48|2747.48|2755.01|2747.01|29
1619647390000|2021-04-28 22:03:10|2755|2747|2755.16|2747.16|2755.31|2747.31|2755|2747|25
1619647400000|2021-04-28 22:03:20|2755.12|2747.12|2754.33|2746.33|2755.21|2747.21|2754.17|2746.17|27
1619647410000|2021-04-28 22:03:30|2754.49|2746.49|2756.06|2748.06|2756.06|2748.06|2754.49|2746.49|29
1619647420000|2021-04-28 22:03:40|2756.09|2748.09|2756.05|2748.05|2756.87|2748.87|2756.03|2748.03|35
1619647430000|2021-04-28 22:03:50|2756.1|2748.1|2755.5|2747.5|2756.1|2748.1|2755.47|2747.47|25
1619647440000|2021-04-28 22:04:00|2755.55|2747.55|2755.31|2747.31|2755.56|2747.56|2755.27|2747.27|31
1619647450000|2021-04-28 22:04:10|2755.33|2747.33|2755.69|2747.69|2755.74|2747.74|2755.23|2747.23|32
1619647460000|2021-04-28 22:04:20|2755.7|2747.7|2755.87|2747.87|2757.28|2749.28|2755.66|2747.66|35
1619647470000|2021-04-28 22:04:30|2755.95|2747.95|2755.96|2747.96|2756.06|2748.06|2755.77|2747.77|31
1619647480000|2021-04-28 22:04:40|2755.97|2747.97|2755.92|2747.92|2756.2|2748.2|2755.78|2747.78|17
1619647490000|2021-04-28 22:04:50|2755.99|2747.99|2756.06|2748.06|2756.3|2748.3|2755.76|2747.76|22
1619647500000|2021-04-28 22:05:00|2755.82|2747.82|2755.37|2747.37|2755.82|2747.82|2755.11|2747.11|29
1619647510000|2021-04-28 22:05:10|2755.16|2747.16|2754.64|2746.64|2755.17|2747.17|2754.37|2746.37|35
1619647520000|2021-04-28 22:05:20|2754.73|2746.73|2754.31|2746.31|2754.79|2746.79|2754.11|2746.11|32
1619647530000|2021-04-28 22:05:30|2754.34|2746.34|2754.17|2746.17|2754.55|2746.55|2754.17|2746.17|26
1619647540000|2021-04-28 22:05:40|2753.96|2745.96|2754.15|2746.15|2754.15|2746.15|2753.74|2745.74|28
1619647550000|2021-04-28 22:05:50|2754.19|2746.19|2754.16|2746.16|2754.44|2746.44|2754.15|2746.15|32
1619647560000|2021-04-28 22:06:00|2754.15|2746.15|2754.78|2746.78|2754.78|2746.78|2754.12|2746.12|28
1619647570000|2021-04-28 22:06:10|2754.74|2746.74|2755.73|2747.73|2756.45|2748.45|2754.74|2746.74|37
1619647580000|2021-04-28 22:06:20|2755.79|2747.79|2754.74|2746.74|2755.81|2747.81|2754.53|2746.53|24
1619647590000|2021-04-28 22:06:30|2754.81|2746.81|2755.43|2747.43|2755.43|2747.43|2754.74|2746.74|25
1619647600000|2021-04-28 22:06:40|2755.55|2747.55|2754.67|2746.67|2755.55|2747.55|2754.43|2746.43|33
1619647610000|2021-04-28 22:06:50|2754.63|2746.63|2754.59|2746.59|2754.71|2746.71|2754.46|2746.46|26
1619647620000|2021-04-28 22:07:00|2754.6|2746.6|2754.69|2746.69|2754.83|2746.83|2754.55|2746.55|28
1619647630000|2021-04-28 22:07:10|2754.68|2746.68|2754.35|2746.35|2754.69|2746.69|2754.31|2746.31|14
1619647640000|2021-04-28 22:07:20|2754.38|2746.38|2754.44|2746.44|2754.5|2746.5|2754.35|2746.35|17
1619647650000|2021-04-28 22:07:30|2754.45|2746.45|2753.73|2745.73|2754.48|2746.48|2753.58|2745.58|22
1619647660000|2021-04-28 22:07:40|2753.59|2745.59|2751.66|2743.66|2753.59|2745.59|2751.66|2743.66|30
1619647670000|2021-04-28 22:07:50|2751.78|2743.78|2753.56|2745.56|2753.62|2745.62|2751.78|2743.78|26
1619647680000|2021-04-28 22:08:00|2753.26|2745.26|2753.18|2745.18|2753.68|2745.68|2753.16|2745.16|19
1619647690000|2021-04-28 22:08:10|2753.16|2745.16|2753.24|2745.24|2753.36|2745.36|2752.96|2744.96|29
1619647700000|2021-04-28 22:08:20|2753.31|2745.31|2752.11|2744.11|2753.38|2745.38|2752.03|2744.03|31
1619647710000|2021-04-28 22:08:30|2752.13|2744.13|2751.67|2743.67|2752.67|2744.67|2751.67|2743.67|32
1619647720000|2021-04-28 22:08:40|2751.78|2743.78|2752.58|2744.58|2752.58|2744.58|2751.78|2743.78|29
1619647730000|2021-04-28 22:08:50|2752.59|2744.59|2751.13|2743.13|2752.59|2744.59|2751.11|2743.11|35
1619647740000|2021-04-28 22:09:00|2751.14|2743.14|2750.88|2742.88|2751.37|2743.37|2750.81|2742.81|31
1619647750000|2021-04-28 22:09:10|2750.91|2742.91|2751.71|2743.71|2751.71|2743.71|2750.88|2742.88|25
1619647760000|2021-04-28 22:09:20|2751.73|2743.73|2751.96|2743.96|2751.96|2743.96|2751.73|2743.73|23
1619647770000|2021-04-28 22:09:30|2751.85|2743.85|2751.84|2743.84|2752|2744|2751.82|2743.82|24
1619647780000|2021-04-28 22:09:40|2751.81|2743.81|2752.39|2744.39|2752.41|2744.41|2751.81|2743.81|22
1619647790000|2021-04-28 22:09:50|2752.57|2744.57|2752.28|2744.28|2752.57|2744.57|2752.04|2744.04|27
1619647800000|2021-04-28 22:10:00|2752.27|2744.27|2752.57|2744.57|2752.66|2744.66|2752.16|2744.16|23
1619647810000|2021-04-28 22:10:10|2752.76|2744.76|2753.34|2745.34|2753.56|2745.56|2752.76|2744.76|25
1619647820000|2021-04-28 22:10:20|2753.1|2745.1|2753.44|2745.44|2753.47|2745.47|2753.1|2745.1|31
1619647830000|2021-04-28 22:10:30|2753.43|2745.43|2753.52|2745.52|2753.54|2745.54|2753.33|2745.33|22
1619647840000|2021-04-28 22:10:40|2753.58|2745.58|2753.85|2745.85|2753.91|2745.91|2753.43|2745.43|21
1619647850000|2021-04-28 22:10:50|2753.86|2745.86|2752.16|2744.16|2753.9|2745.9|2752.16|2744.16|36
1619647860000|2021-04-28 22:11:00|2752.22|2744.22|2753.2|2745.2|2753.52|2745.52|2752.2|2744.2|33
1619647870000|2021-04-28 22:11:10|2753.23|2745.23|2752.9|2744.9|2753.31|2745.31|2752.77|2744.77|31
1619647880000|2021-04-28 22:11:20|2752.92|2744.92|2753.06|2745.06|2753.53|2745.53|2752.86|2744.86|34
1619647890000|2021-04-28 22:11:30|2753.05|2745.05|2753.42|2745.42|2753.51|2745.51|2753.03|2745.03|24
1619647900000|2021-04-28 22:11:40|2753.45|2745.45|2752.18|2744.18|2753.52|2745.52|2752.18|2744.18|33
1619647910000|2021-04-28 22:11:50|2752.3|2744.3|2753.79|2745.79|2753.89|2745.89|2752.3|2744.3|37
1619647920000|2021-04-28 22:12:00|2753.65|2745.65|2752.01|2744.01|2753.69|2745.69|2752.01|2744.01|34
1619647930000|2021-04-28 22:12:10|2752.04|2744.04|2752.04|2744.04|2752.87|2744.87|2752.03|2744.03|37
1619647940000|2021-04-28 22:12:20|2752|2744|2750.64|2742.64|2752|2744|2749.91|2741.91|32
1619647950000|2021-04-28 22:12:30|2750.63|2742.63|2750.3|2742.3|2750.72|2742.72|2750.3|2742.3|28
1619647960000|2021-04-28 22:12:40|2750.22|2742.22|2749.74|2741.74|2750.23|2742.23|2749.62|2741.62|28
1619647970000|2021-04-28 22:12:50|2749.59|2741.59|2750.43|2742.43|2750.63|2742.63|2749.59|2741.59|33
1619647980000|2021-04-28 22:13:00|2750.37|2742.37|2749.46|2741.46|2750.43|2742.43|2749.41|2741.41|29
1619647990000|2021-04-28 22:13:10|2749.45|2741.45|2749.79|2741.79|2749.86|2741.86|2749.35|2741.35|18
1619648000000|2021-04-28 22:13:20|2749.93|2741.93|2749.69|2741.69|2750.52|2742.52|2749.64|2741.64|33
1619648010000|2021-04-28 22:13:30|2749.71|2741.71|2749.75|2741.75|2749.88|2741.88|2749.59|2741.59|32
1619648020000|2021-04-28 22:13:40|2749.82|2741.82|2749.37|2741.37|2750.29|2742.29|2749.32|2741.32|31
1619648030000|2021-04-28 22:13:50|2749.36|2741.36|2749.31|2741.31|2749.45|2741.45|2749.3|2741.3|18
1619648040000|2021-04-28 22:14:00|2749.28|2741.28|2748.89|2740.89|2749.3|2741.3|2748.83|2740.83|19
1619648050000|2021-04-28 22:14:10|2749.08|2741.08|2749.54|2741.54|2749.77|2741.77|2749.08|2741.08|28
1619648060000|2021-04-28 22:14:20|2749.49|2741.49|2749.63|2741.63|2749.74|2741.74|2749.41|2741.41|21
1619648070000|2021-04-28 22:14:30|2749.75|2741.75|2749.32|2741.32|2749.88|2741.88|2749.32|2741.32|26
1619648080000|2021-04-28 22:14:40|2749.26|2741.26|2749.49|2741.49|2749.69|2741.69|2749.2|2741.2|25
1619648090000|2021-04-28 22:14:50|2749.44|2741.44|2749.41|2741.41|2749.71|2741.71|2749.36|2741.36|21
1619648100000|2021-04-28 22:15:00|2749.44|2741.44|2746.83|2738.83|2749.45|2741.45|2745.48|2737.48|39
1619648110000|2021-04-28 22:15:10|2746.96|2738.96|2744.56|2736.56|2747.02|2739.02|2744.56|2736.56|34
1619648120000|2021-04-28 22:15:20|2744.66|2736.66|2743.56|2735.56|2744.7|2736.7|2743.56|2735.56|25
1619648130000|2021-04-28 22:15:30|2743.61|2735.61|2744.11|2736.11|2744.53|2736.53|2743.55|2735.55|35
1619648140000|2021-04-28 22:15:40|2744.1|2736.1|2743.25|2735.25|2744.39|2736.39|2743.25|2735.25|36
1619648150000|2021-04-28 22:15:50|2743.07|2735.07|2740.56|2732.56|2743.07|2735.07|2740.43|2732.43|39
1619648160000|2021-04-28 22:16:00|2740.86|2732.86|2742.37|2734.37|2742.4|2734.4|2740.47|2732.47|24
1619648170000|2021-04-28 22:16:10|2743.37|2735.37|2744.04|2736.04|2744.07|2736.07|2742.88|2734.88|35
1619648180000|2021-04-28 22:16:20|2744.01|2736.01|2742.77|2734.77|2744.23|2736.23|2742.73|2734.73|35
1619648190000|2021-04-28 22:16:30|2742.75|2734.75|2743.35|2735.35|2743.35|2735.35|2742.56|2734.56|33
1619648200000|2021-04-28 22:16:40|2743.34|2735.34|2744.4|2736.4|2744.4|2736.4|2743.34|2735.34|32
1619648210000|2021-04-28 22:16:50|2744.56|2736.56|2744.34|2736.34|2744.7|2736.7|2743.5|2735.5|35
1619648220000|2021-04-28 22:17:00|2744.28|2736.28|2745.33|2737.33|2745.33|2737.33|2744.15|2736.15|33
1619648230000|2021-04-28 22:17:10|2745.37|2737.37|2747.09|2739.09|2747.09|2739.09|2745.37|2737.37|35
1619648240000|2021-04-28 22:17:20|2747.11|2739.11|2747.41|2739.41|2747.41|2739.41|2746.67|2738.67|37
1619648250000|2021-04-28 22:17:30|2747.36|2739.36|2745.32|2737.32|2747.36|2739.36|2744.98|2736.98|38
1619648260000|2021-04-28 22:17:40|2745.01|2737.01|2745.05|2737.05|2745.82|2737.82|2744.6|2736.6|37
1619648270000|2021-04-28 22:17:50|2744.91|2736.91|2746.08|2738.08|2747.23|2739.23|2744.84|2736.84|38
1619648280000|2021-04-28 22:18:00|2746.4|2738.4|2744.7|2736.7|2746.4|2738.4|2744.5|2736.5|18
1619648290000|2021-04-28 22:18:10|2744.63|2736.63|2746.6|2738.6|2746.66|2738.66|2744.63|2736.63|28
1619648300000|2021-04-28 22:18:20|2746.69|2738.69|2746.68|2738.68|2746.85|2738.85|2746.25|2738.25|24
1619648310000|2021-04-28 22:18:30|2746.7|2738.7|2746.75|2738.75|2747.11|2739.11|2746.64|2738.64|35
1619648320000|2021-04-28 22:18:40|2746.74|2738.74|2745.56|2737.56|2746.96|2738.96|2745.51|2737.51|35
1619648330000|2021-04-28 22:18:50|2745.53|2737.53|2746.47|2738.47|2746.54|2738.54|2745.35|2737.35|32
1619648340000|2021-04-28 22:19:00|2746.28|2738.28|2746.08|2738.08|2746.56|2738.56|2745.99|2737.99|34
1619648350000|2021-04-28 22:19:10|2746.07|2738.07|2744.28|2736.28|2746.07|2738.07|2744.28|2736.28|28
1619648360000|2021-04-28 22:19:20|2744.31|2736.31|2743.81|2735.81|2744.47|2736.47|2743.53|2735.53|34
1619648370000|2021-04-28 22:19:30|2743.83|2735.83|2744.05|2736.05|2744.16|2736.16|2743.67|2735.67|38
1619648380000|2021-04-28 22:19:40|2744.1|2736.1|2744.74|2736.74|2745.02|2737.02|2743.98|2735.98|35
1619648390000|2021-04-28 22:19:50|2745.15|2737.15|2746.12|2738.12|2746.37|2738.37|2745.15|2737.15|35
1619648400000|2021-04-28 22:20:00|2746.11|2738.11|2746.5|2738.5|2746.8|2738.8|2746.11|2738.11|16
1619648410000|2021-04-28 22:20:10|2746.28|2738.28|2746.65|2738.65|2746.75|2738.75|2745.27|2737.27|28
1619648420000|2021-04-28 22:20:20|2746.73|2738.73|2746.78|2738.78|2746.78|2738.78|2746.71|2738.71|10
1619648430000|2021-04-28 22:20:30|2746.52|2738.52|2745.92|2737.92|2746.57|2738.57|2745.92|2737.92|31
1619648440000|2021-04-28 22:20:40|2745.7|2737.7|2746.21|2738.21|2746.48|2738.48|2745.64|2737.64|23
1619648450000|2021-04-28 22:20:50|2746.26|2738.26|2746.52|2738.52|2746.66|2738.66|2746.16|2738.16|23
1619648460000|2021-04-28 22:21:00|2746.32|2738.32|2746.65|2738.65|2746.69|2738.69|2746.19|2738.19|24
1619648470000|2021-04-28 22:21:10|2746.73|2738.73|2746.87|2738.87|2746.87|2738.87|2745.5|2737.5|24
1619648480000|2021-04-28 22:21:20|2747.01|2739.01|2746.43|2738.43|2747.01|2739.01|2746.22|2738.22|22
1619648490000|2021-04-28 22:21:30|2746.42|2738.42|2746.54|2738.54|2746.64|2738.64|2746.39|2738.39|22
1619648500000|2021-04-28 22:21:40|2746.56|2738.56|2746.85|2738.85|2746.85|2738.85|2746.25|2738.25|25
1619648510000|2021-04-28 22:21:50|2747|2739|2746.49|2738.49|2747.11|2739.11|2746.14|2738.14|28
1619648520000|2021-04-28 22:22:00|2746.51|2738.51|2746.34|2738.34|2746.52|2738.52|2746.17|2738.17|24
1619648530000|2021-04-28 22:22:10|2746.31|2738.31|2746.3|2738.3|2746.42|2738.42|2746.17|2738.17|14
1619648540000|2021-04-28 22:22:20|2746.37|2738.37|2746.34|2738.34|2746.59|2738.59|2746.22|2738.22|29
1619648550000|2021-04-28 22:22:30|2746.33|2738.33|2745.89|2737.89|2746.45|2738.45|2745.89|2737.89|26
1619648560000|2021-04-28 22:22:40|2745.99|2737.99|2745.78|2737.78|2746.01|2738.01|2745.7|2737.7|28
1619648570000|2021-04-28 22:22:50|2745.79|2737.79|2745.61|2737.61|2745.98|2737.98|2745.57|2737.57|26
1619648580000|2021-04-28 22:23:00|2745.59|2737.59|2744.9|2736.9|2745.59|2737.59|2744.89|2736.89|14
1619648590000|2021-04-28 22:23:10|2744.8|2736.8|2744.53|2736.53|2744.9|2736.9|2744.39|2736.39|24
1619648600000|2021-04-28 22:23:20|2744.5|2736.5|2743.66|2735.66|2744.51|2736.51|2743.65|2735.65|29
1619648610000|2021-04-28 22:23:30|2743.6|2735.6|2742.09|2734.09|2743.67|2735.67|2742.09|2734.09|22
1619648620000|2021-04-28 22:23:40|2742.08|2734.08|2742.58|2734.58|2742.58|2734.58|2742.08|2734.08|21
1619648630000|2021-04-28 22:23:50|2742.57|2734.57|2742.57|2734.57|2743.16|2735.16|2742.26|2734.26|31
1619648640000|2021-04-28 22:24:00|2742.5|2734.5|2741.61|2733.61|2742.6|2734.6|2741.54|2733.54|31
1619648650000|2021-04-28 22:24:10|2741.6|2733.6|2741.61|2733.61|2741.71|2733.71|2741.16|2733.16|27
1619648660000|2021-04-28 22:24:20|2741.85|2733.85|2742.55|2734.55|2742.62|2734.62|2741.85|2733.85|32
1619648670000|2021-04-28 22:24:30|2742.49|2734.49|2741.54|2733.54|2742.59|2734.59|2741.32|2733.32|28
1619648680000|2021-04-28 22:24:40|2741.55|2733.55|2741.24|2733.24|2741.62|2733.62|2741.16|2733.16|28
1619648690000|2021-04-28 22:24:50|2741.25|2733.25|2742.17|2734.17|2742.17|2734.17|2740.72|2732.72|38
1619648700000|2021-04-28 22:25:00|2742.16|2734.16|2743.91|2735.91|2744.02|2736.02|2741.24|2733.24|37
1619648710000|2021-04-28 22:25:10|2744|2736|2743.76|2735.76|2744.01|2736.01|2743.75|2735.75|7
1619648720000|2021-04-28 22:25:20|2743.52|2735.52|2742.99|2734.99|2743.52|2735.52|2742.69|2734.69|32
1619648730000|2021-04-28 22:25:30|2742.9|2734.9|2742.87|2734.87|2743.1|2735.1|2742.85|2734.85|18
1619648740000|2021-04-28 22:25:40|2742.85|2734.85|2742.95|2734.95|2743.02|2735.02|2742.85|2734.85|11
1619648750000|2021-04-28 22:25:50|2742.9|2734.9|2743.58|2735.58|2743.68|2735.68|2742.9|2734.9|16
1619648760000|2021-04-28 22:26:00|2743.61|2735.61|2741.85|2733.85|2743.93|2735.93|2741.73|2733.73|29
1619648770000|2021-04-28 22:26:10|2741.87|2733.87|2740.4|2732.4|2741.87|2733.87|2740.39|2732.39|26
1619648780000|2021-04-28 22:26:20|2740.46|2732.46|2739.34|2731.34|2740.46|2732.46|2738.9|2730.9|39
1619648790000|2021-04-28 22:26:30|2739.32|2731.32|2737.02|2729.02|2739.32|2731.32|2735.7|2727.7|38
1619648800000|2021-04-28 22:26:40|2736.99|2728.99|2733.25|2725.25|2737.11|2729.11|2732.9|2724.9|40
1619648810000|2021-04-28 22:26:50|2733.21|2725.21|2731.54|2723.54|2733.69|2725.69|2731.5|2723.5|31
1619648820000|2021-04-28 22:27:00|2731.25|2723.25|2729.66|2721.66|2732.3|2724.3|2729.59|2721.59|36
1619648830000|2021-04-28 22:27:10|2729.71|2721.71|2731.84|2723.84|2732.01|2724.01|2729.71|2721.71|36
1619648840000|2021-04-28 22:27:20|2731.8|2723.8|2731.31|2723.31|2731.98|2723.98|2731.21|2723.21|36
1619648850000|2021-04-28 22:27:30|2731.14|2723.14|2728.34|2720.34|2731.14|2723.14|2728.22|2720.22|39
1619648860000|2021-04-28 22:27:40|2728.33|2720.33|2725.02|2717.02|2728.33|2720.33|2724.81|2716.81|36
1619648870000|2021-04-28 22:27:50|2724.99|2716.99|2724.57|2716.57|2726.86|2718.86|2724.57|2716.57|36
1619648880000|2021-04-28 22:28:00|2724.54|2716.54|2723.23|2715.23|2724.65|2716.65|2723.23|2715.23|38
1619648890000|2021-04-28 22:28:10|2723.46|2715.46|2725.97|2717.97|2725.97|2717.97|2723.15|2715.15|40
1619648900000|2021-04-28 22:28:20|2726|2718|2724.51|2716.51|2727.22|2719.22|2724.48|2716.48|37
1619648910000|2021-04-28 22:28:30|2724.44|2716.44|2723.61|2715.61|2724.62|2716.62|2723.56|2715.56|31
1619648920000|2021-04-28 22:28:40|2723.4|2715.4|2726.35|2718.35|2726.36|2718.36|2723.4|2715.4|37
1619648930000|2021-04-28 22:28:50|2726.29|2718.29|2726.73|2718.73|2726.92|2718.92|2725.82|2717.82|36
1619648940000|2021-04-28 22:29:00|2726.69|2718.69|2727.84|2719.84|2727.89|2719.89|2726.69|2718.69|32
1619648950000|2021-04-28 22:29:10|2727.97|2719.97|2729.83|2721.83|2729.92|2721.92|2727.97|2719.97|37
1619648960000|2021-04-28 22:29:20|2729.51|2721.51|2730.15|2722.15|2730.41|2722.41|2728.82|2720.82|37
1619648970000|2021-04-28 22:29:30|2730.32|2722.32|2730.86|2722.86|2730.88|2722.88|2730.13|2722.13|32
1619648980000|2021-04-28 22:29:40|2730.88|2722.88|2731.1|2723.1|2731.15|2723.15|2730.88|2722.88|22
1619648990000|2021-04-28 22:29:50|2731.04|2723.04|2731.19|2723.19|2731.25|2723.25|2730.88|2722.88|27
1619649000000|2021-04-28 22:30:00|2731.18|2723.18|2730.86|2722.86|2731.5|2723.5|2730.79|2722.79|29
1619649010000|2021-04-28 22:30:10|2730.72|2722.72|2727.89|2719.89|2730.74|2722.74|2727.89|2719.89|39
1619649020000|2021-04-28 22:30:20|2727.9|2719.9|2725.12|2717.12|2727.98|2719.98|2725.01|2717.01|37
1619649030000|2021-04-28 22:30:30|2725.19|2717.19|2722.67|2714.67|2725.82|2717.82|2722.67|2714.67|39
1619649040000|2021-04-28 22:30:40|2722.61|2714.61|2722.58|2714.58|2723.19|2715.19|2721.64|2713.64|38
1619649050000|2021-04-28 22:30:50|2722.56|2714.56|2724.7|2716.7|2725.76|2717.76|2720.68|2712.68|37
1619649060000|2021-04-28 22:31:00|2724.47|2716.47|2723.91|2715.91|2724.72|2716.72|2723.49|2715.49|38
1619649070000|2021-04-28 22:31:10|2724.02|2716.02|2726.45|2718.45|2727.34|2719.34|2724.02|2716.02|37
1619649080000|2021-04-28 22:31:20|2726.44|2718.44|2725.77|2717.77|2726.72|2718.72|2725.55|2717.55|35
1619649090000|2021-04-28 22:31:30|2725.68|2717.68|2724.68|2716.68|2725.73|2717.73|2724.21|2716.21|34
1619649100000|2021-04-28 22:31:40|2724.8|2716.8|2725.68|2717.68|2726.04|2718.04|2724.78|2716.78|30
1619649110000|2021-04-28 22:31:50|2725.65|2717.65|2727.73|2719.73|2728.18|2720.18|2725.47|2717.47|32
1619649120000|2021-04-28 22:32:00|2727.62|2719.62|2725.82|2717.82|2728.39|2720.39|2725.56|2717.56|37
1619649130000|2021-04-28 22:32:10|2726.68|2718.68|2727.45|2719.45|2727.82|2719.82|2726.68|2718.68|24
1619649140000|2021-04-28 22:32:20|2727.04|2719.04|2724.4|2716.4|2727.05|2719.05|2724.37|2716.37|38
1619649150000|2021-04-28 22:32:30|2724.36|2716.36|2724.85|2716.85|2724.9|2716.9|2724.04|2716.04|37
1619649160000|2021-04-28 22:32:40|2724.65|2716.65|2724.11|2716.11|2724.86|2716.86|2724.09|2716.09|34
1619649170000|2021-04-28 22:32:50|2724.12|2716.12|2723.85|2715.85|2724.74|2716.74|2723.85|2715.85|36
1619649180000|2021-04-28 22:33:00|2723.84|2715.84|2723.82|2715.82|2723.84|2715.84|2723.41|2715.41|31
1619649190000|2021-04-28 22:33:10|2723.78|2715.78|2727.08|2719.08|2727.08|2719.08|2723.72|2715.72|29
1619649200000|2021-04-28 22:33:20|2726.99|2718.99|2727.22|2719.22|2727.58|2719.58|2726.28|2718.28|39
1619649210000|2021-04-28 22:33:30|2726.83|2718.83|2726.6|2718.6|2728.38|2720.38|2726.54|2718.54|33
1619649220000|2021-04-28 22:33:40|2726.84|2718.84|2727.08|2719.08|2727.19|2719.19|2726.53|2718.53|34
1619649230000|2021-04-28 22:33:50|2726.92|2718.92|2727.01|2719.01|2727.57|2719.57|2726.57|2718.57|26
1619649240000|2021-04-28 22:34:00|2727.19|2719.19|2727.44|2719.44|2727.64|2719.64|2726.73|2718.73|26
1619649250000|2021-04-28 22:34:10|2727.43|2719.43|2725.63|2717.63|2727.43|2719.43|2725.63|2717.63|30
1619649260000|2021-04-28 22:34:20|2725.6|2717.6|2725.6|2717.6|2725.79|2717.79|2725.28|2717.28|34
1619649270000|2021-04-28 22:34:30|2725.42|2717.42|2725.9|2717.9|2726.07|2718.07|2725.28|2717.28|24
1619649280000|2021-04-28 22:34:40|2725.88|2717.88|2725.83|2717.83|2726.03|2718.03|2725.82|2717.82|24
1619649290000|2021-04-28 22:34:50|2725.76|2717.76|2723.36|2715.36|2725.76|2717.76|2723.26|2715.26|33
1619649300000|2021-04-28 22:35:00|2723.34|2715.34|2722.75|2714.75|2723.34|2715.34|2722.33|2714.33|35
1619649310000|2021-04-28 22:35:10|2722.74|2714.74|2722.61|2714.61|2722.81|2714.81|2722.61|2714.61|29
1619649320000|2021-04-28 22:35:20|2722.66|2714.66|2722.41|2714.41|2722.73|2714.73|2721.63|2713.63|25
1619649330000|2021-04-28 22:35:30|2722.45|2714.45|2724.43|2716.43|2725.04|2717.04|2722.45|2714.45|36
1619649340000|2021-04-28 22:35:40|2724.46|2716.46|2723.44|2715.44|2724.57|2716.57|2723.4|2715.4|21
1619649350000|2021-04-28 22:35:50|2723.43|2715.43|2723.43|2715.43|2723.63|2715.63|2723.17|2715.17|29
1619649360000|2021-04-28 22:36:00|2723.56|2715.56|2724.75|2716.75|2725.43|2717.43|2723.56|2715.56|27
1619649370000|2021-04-28 22:36:10|2723.98|2715.98|2725.68|2717.68|2725.78|2717.78|2723.98|2715.98|33
1619649380000|2021-04-28 22:36:20|2725.56|2717.56|2726.61|2718.61|2726.95|2718.95|2725.45|2717.45|35
1619649390000|2021-04-28 22:36:30|2726.62|2718.62|2727.75|2719.75|2727.75|2719.75|2726.62|2718.62|27
1619649400000|2021-04-28 22:36:40|2727.7|2719.7|2728.49|2720.49|2729.07|2721.07|2727.32|2719.32|29
1619649410000|2021-04-28 22:36:50|2729.15|2721.15|2730.43|2722.43|2730.56|2722.56|2728.72|2720.72|31
1619649420000|2021-04-28 22:37:00|2730.38|2722.38|2729.21|2721.21|2730.38|2722.38|2728.28|2720.28|30
1619649430000|2021-04-28 22:37:10|2729.28|2721.28|2729.42|2721.42|2730.46|2722.46|2728.93|2720.93|27
1619649440000|2021-04-28 22:37:20|2729.4|2721.4|2728.07|2720.07|2729.48|2721.48|2728.07|2720.07|29
1619649450000|2021-04-28 22:37:30|2728.11|2720.11|2731.48|2723.48|2731.51|2723.51|2728.11|2720.11|32
1619649460000|2021-04-28 22:37:40|2731.47|2723.47|2729.72|2721.72|2731.5|2723.5|2729.51|2721.51|32
1619649470000|2021-04-28 22:37:50|2729.7|2721.7|2730.42|2722.42|2730.57|2722.57|2729.69|2721.69|28
1619649480000|2021-04-28 22:38:00|2730.38|2722.38|2729.57|2721.57|2730.38|2722.38|2729.55|2721.55|28
1619649490000|2021-04-28 22:38:10|2729.54|2721.54|2727.11|2719.11|2729.55|2721.55|2727.07|2719.07|33
1619649500000|2021-04-28 22:38:20|2727.17|2719.17|2729.01|2721.01|2729.01|2721.01|2727.04|2719.04|29
1619649510000|2021-04-28 22:38:30|2729.03|2721.03|2728.53|2720.53|2729.54|2721.54|2728.47|2720.47|29
1619649520000|2021-04-28 22:38:40|2728.58|2720.58|2729.01|2721.01|2729.07|2721.07|2728.58|2720.58|28
1619649530000|2021-04-28 22:38:50|2729|2721|2728.12|2720.12|2729|2721|2728.1|2720.1|19
1619649540000|2021-04-28 22:39:00|2728.22|2720.22|2729.08|2721.08|2729.24|2721.24|2728.22|2720.22|31
1619649550000|2021-04-28 22:39:10|2729.09|2721.09|2726.93|2718.93|2729.09|2721.09|2726.91|2718.91|32
1619649560000|2021-04-28 22:39:20|2726.92|2718.92|2726.5|2718.5|2727.07|2719.07|2726.12|2718.12|33
1619649570000|2021-04-28 22:39:30|2726.48|2718.48|2726.63|2718.63|2726.97|2718.97|2726.28|2718.28|34
1619649580000|2021-04-28 22:39:40|2726.6|2718.6|2727.16|2719.16|2727.47|2719.47|2726.48|2718.48|30
1619649590000|2021-04-28 22:39:50|2726.99|2718.99|2727.24|2719.24|2727.29|2719.29|2726.85|2718.85|25
1619649600000|2021-04-28 22:40:00|2727.27|2719.27|2727.35|2719.35|2727.35|2719.35|2727.24|2719.24|18
1619649610000|2021-04-28 22:40:10|2727.36|2719.36|2728.14|2720.14|2728.14|2720.14|2727.02|2719.02|21
1619649620000|2021-04-28 22:40:20|2728.22|2720.22|2728.17|2720.17|2729.19|2721.19|2728.17|2720.17|21
1619649630000|2021-04-28 22:40:30|2727.98|2719.98|2727.75|2719.75|2727.98|2719.98|2727.59|2719.59|20
1619649640000|2021-04-28 22:40:40|2728.39|2720.39|2729.52|2721.52|2729.52|2721.52|2728.39|2720.39|25
1619649650000|2021-04-28 22:40:50|2729.46|2721.46|2731.69|2723.69|2731.98|2723.98|2729.38|2721.38|33
1619649660000|2021-04-28 22:41:00|2731.86|2723.86|2731.78|2723.78|2732.87|2724.87|2731.78|2723.78|26
1619649670000|2021-04-28 22:41:10|2731.79|2723.79|2731.38|2723.38|2732.91|2724.91|2731.38|2723.38|35
1619649680000|2021-04-28 22:41:20|2731.41|2723.41|2731.08|2723.08|2731.78|2723.78|2730.31|2722.31|36
1619649690000|2021-04-28 22:41:30|2731.02|2723.02|2730.91|2722.91|2731.2|2723.2|2730.59|2722.59|29
1619649700000|2021-04-28 22:41:40|2730.92|2722.92|2731.72|2723.72|2732.23|2724.23|2730.92|2722.92|32
1619649710000|2021-04-28 22:41:50|2731.67|2723.67|2731.81|2723.81|2732.07|2724.07|2731.61|2723.61|25
1619649720000|2021-04-28 22:42:00|2731.73|2723.73|2731.72|2723.72|2731.82|2723.82|2731.7|2723.7|20
1619649730000|2021-04-28 22:42:10|2731.74|2723.74|2730.38|2722.38|2731.74|2723.74|2730.32|2722.32|32
1619649740000|2021-04-28 22:42:20|2730.33|2722.33|2730.07|2722.07|2731.22|2723.22|2730.02|2722.02|26
1619649750000|2021-04-28 22:42:30|2730.06|2722.06|2730.17|2722.17|2730.19|2722.19|2729.88|2721.88|30
1619649760000|2021-04-28 22:42:40|2730.18|2722.18|2730.09|2722.09|2730.18|2722.18|2729.84|2721.84|21
1619649770000|2021-04-28 22:42:50|2730.07|2722.07|2729.65|2721.65|2730.07|2722.07|2729.65|2721.65|28
1619649780000|2021-04-28 22:43:00|2729.55|2721.55|2729.88|2721.88|2730.12|2722.12|2728.83|2720.83|30
1619649790000|2021-04-28 22:43:10|2729.89|2721.89|2730.28|2722.28|2730.3|2722.3|2729.79|2721.79|26
1619649800000|2021-04-28 22:43:20|2730.32|2722.32|2729.25|2721.25|2730.41|2722.41|2729.25|2721.25|23
1619649810000|2021-04-28 22:43:30|2729.24|2721.24|2730.09|2722.09|2730.16|2722.16|2729.13|2721.13|30
1619649820000|2021-04-28 22:43:40|2730.2|2722.2|2729.28|2721.28|2730.38|2722.38|2729.24|2721.24|29
1619649830000|2021-04-28 22:43:50|2729.3|2721.3|2729.92|2721.92|2730.07|2722.07|2729.27|2721.27|24
1619649840000|2021-04-28 22:44:00|2729.84|2721.84|2729.64|2721.64|2729.93|2721.93|2729.62|2721.62|24
1619649850000|2021-04-28 22:44:10|2729.63|2721.63|2728.86|2720.86|2729.66|2721.66|2728.76|2720.76|24
1619649860000|2021-04-28 22:44:20|2728.83|2720.83|2726.63|2718.63|2728.91|2720.91|2726.61|2718.61|27
1619649870000|2021-04-28 22:44:30|2726.69|2718.69|2721.26|2713.26|2727.34|2719.34|2720.4|2712.4|35
1619649880000|2021-04-28 22:44:40|2721.27|2713.27|2714.29|2706.29|2721.51|2713.51|2713.18|2705.18|38
1619649890000|2021-04-28 22:44:50|2714.9|2706.9|2715.81|2707.81|2718.4|2710.4|2714.9|2706.9|38
1619649900000|2021-04-28 22:45:00|2715.58|2707.58|2717.6|2709.6|2717.62|2709.62|2715.23|2707.23|40
1619649910000|2021-04-28 22:45:10|2717.62|2709.62|2718.56|2710.56|2718.56|2710.56|2717.39|2709.39|37
1619649920000|2021-04-28 22:45:20|2718.44|2710.44|2719.34|2711.34|2719.56|2711.56|2718.05|2710.05|36
1619649930000|2021-04-28 22:45:30|2719.23|2711.23|2717.79|2709.79|2719.35|2711.35|2717.69|2709.69|34
1619649940000|2021-04-28 22:45:40|2717.8|2709.8|2719.74|2711.74|2720.44|2712.44|2717.47|2709.47|39
1619649950000|2021-04-28 22:45:50|2719.81|2711.81|2720.2|2712.2|2720.59|2712.59|2718.42|2710.42|33
1619649960000|2021-04-28 22:46:00|2720.33|2712.33|2721.58|2713.58|2721.65|2713.65|2719.58|2711.58|31
1619649970000|2021-04-28 22:46:10|2721.61|2713.61|2722.96|2714.96|2723.68|2715.68|2721.37|2713.37|36
1619649980000|2021-04-28 22:46:20|2722.93|2714.93|2724.91|2716.91|2724.91|2716.91|2722.93|2714.93|28
1619649990000|2021-04-28 22:46:30|2725.06|2717.06|2724.52|2716.52|2725.49|2717.49|2724.46|2716.46|23
1619650000000|2021-04-28 22:46:40|2724.51|2716.51|2725.09|2717.09|2725.13|2717.13|2723.95|2715.95|33
1619650010000|2021-04-28 22:46:50|2725.08|2717.08|2725.57|2717.57|2725.71|2717.71|2724.96|2716.96|30
1619650020000|2021-04-28 22:47:00|2725.43|2717.43|2726.44|2718.44|2726.49|2718.49|2725.43|2717.43|32
1619650030000|2021-04-28 22:47:10|2726.28|2718.28|2726.92|2718.92|2726.92|2718.92|2725.74|2717.74|20
1619650040000|2021-04-28 22:47:20|2726.82|2718.82|2725.35|2717.35|2726.91|2718.91|2725.35|2717.35|33
1619650050000|2021-04-28 22:47:30|2725.29|2717.29|2726.17|2718.17|2726.17|2718.17|2725.12|2717.12|32
1619650060000|2021-04-28 22:47:40|2726.18|2718.18|2726.14|2718.14|2726.34|2718.34|2726|2718|23
1619650070000|2021-04-28 22:47:50|2726.13|2718.13|2725.69|2717.69|2726.14|2718.14|2725.62|2717.62|23
1619650080000|2021-04-28 22:48:00|2725.68|2717.68|2723.98|2715.98|2725.68|2717.68|2723.4|2715.4|36
1619650090000|2021-04-28 22:48:10|2723.96|2715.96|2724.71|2716.71|2725.27|2717.27|2723.96|2715.96|32
1619650100000|2021-04-28 22:48:20|2724.72|2716.72|2724.39|2716.39|2724.73|2716.73|2724.38|2716.38|15
1619650110000|2021-04-28 22:48:30|2724.48|2716.48|2725.2|2717.2|2725.28|2717.28|2724.41|2716.41|24
1619650120000|2021-04-28 22:48:40|2725.21|2717.21|2724.82|2716.82|2725.26|2717.26|2724.35|2716.35|23
1619650130000|2021-04-28 22:48:50|2724.78|2716.78|2724.52|2716.52|2724.78|2716.78|2724.24|2716.24|20
1619650140000|2021-04-28 22:49:00|2724.47|2716.47|2726.93|2718.93|2726.93|2718.93|2724.47|2716.47|28
1619650150000|2021-04-28 22:49:10|2726.98|2718.98|2728.29|2720.29|2728.46|2720.46|2726.85|2718.85|36
1619650160000|2021-04-28 22:49:20|2728.27|2720.27|2728.09|2720.09|2728.27|2720.27|2727.42|2719.42|24
1619650170000|2021-04-28 22:49:30|2728.13|2720.13|2728.17|2720.17|2728.4|2720.4|2728.07|2720.07|25
1619650180000|2021-04-28 22:49:40|2728.22|2720.22|2727.14|2719.14|2728.32|2720.32|2726.75|2718.75|34
1619650190000|2021-04-28 22:49:50|2727|2719|2727.27|2719.27|2727.29|2719.29|2726.49|2718.49|25
1619650200000|2021-04-28 22:50:00|2727.26|2719.26|2725.56|2717.56|2727.44|2719.44|2725.56|2717.56|26
1619650210000|2021-04-28 22:50:10|2725.61|2717.61|2725.77|2717.77|2726.27|2718.27|2725.47|2717.47|31
1619650220000|2021-04-28 22:50:20|2725.84|2717.84|2724.32|2716.32|2725.96|2717.96|2723.88|2715.88|36
1619650230000|2021-04-28 22:50:30|2724.16|2716.16|2723.01|2715.01|2724.16|2716.16|2722.78|2714.78|33
1619650240000|2021-04-28 22:50:40|2722.95|2714.95|2722.78|2714.78|2723.95|2715.95|2722.46|2714.46|37
1619650250000|2021-04-28 22:50:50|2722.84|2714.84|2722.09|2714.09|2723.03|2715.03|2722.09|2714.09|32
1619650260000|2021-04-28 22:51:00|2722.15|2714.15|2724.02|2716.02|2724.04|2716.04|2722.13|2714.13|30
1619650270000|2021-04-28 22:51:10|2724.06|2716.06|2724.88|2716.88|2724.92|2716.92|2724.06|2716.06|31
1619650280000|2021-04-28 22:51:20|2724.87|2716.87|2726.55|2718.55|2726.96|2718.96|2724.79|2716.79|31
1619650290000|2021-04-28 22:51:30|2726.74|2718.74|2727.59|2719.59|2727.59|2719.59|2725.51|2717.51|36
1619650300000|2021-04-28 22:51:40|2727.75|2719.75|2726.37|2718.37|2727.79|2719.79|2726.29|2718.29|24
1619650310000|2021-04-28 22:51:50|2726.32|2718.32|2728.26|2720.26|2728.26|2720.26|2725.43|2717.43|31
1619650320000|2021-04-28 22:52:00|2728.3|2720.3|2727.38|2719.38|2728.3|2720.3|2727.29|2719.29|33
1619650330000|2021-04-28 22:52:10|2727.35|2719.35|2727.55|2719.55|2727.66|2719.66|2727.3|2719.3|19
1619650340000|2021-04-28 22:52:20|2727.5|2719.5|2727.51|2719.51|2727.71|2719.71|2727.48|2719.48|27
1619650350000|2021-04-28 22:52:30|2727.5|2719.5|2726.87|2718.87|2727.74|2719.74|2726.87|2718.87|36
1619650360000|2021-04-28 22:52:40|2726.75|2718.75|2726.73|2718.73|2726.91|2718.91|2726.56|2718.56|29
1619650370000|2021-04-28 22:52:50|2726.75|2718.75|2725.05|2717.05|2726.86|2718.86|2725|2717|30
1619650380000|2021-04-28 22:53:00|2725.08|2717.08|2724.31|2716.31|2725.08|2717.08|2723.66|2715.66|36
1619650390000|2021-04-28 22:53:10|2724.2|2716.2|2723.59|2715.59|2724.36|2716.36|2723.55|2715.55|22
1619650400000|2021-04-28 22:53:20|2723.57|2715.57|2724|2716|2724|2716|2722.54|2714.54|32
1619650410000|2021-04-28 22:53:30|2724.14|2716.14|2723.85|2715.85|2724.14|2716.14|2723.76|2715.76|22
1619650420000|2021-04-28 22:53:40|2723.91|2715.91|2724.13|2716.13|2724.23|2716.23|2723.91|2715.91|20
1619650430000|2021-04-28 22:53:50|2724.15|2716.15|2723.66|2715.66|2724.23|2716.23|2723.53|2715.53|21
1619650440000|2021-04-28 22:54:00|2723.67|2715.67|2724.87|2716.87|2724.87|2716.87|2723.45|2715.45|29
1619650450000|2021-04-28 22:54:10|2724.9|2716.9|2725.06|2717.06|2725.37|2717.37|2724.85|2716.85|33
1619650460000|2021-04-28 22:54:20|2725.02|2717.02|2725.59|2717.59|2725.59|2717.59|2725.02|2717.02|22
1619650470000|2021-04-28 22:54:30|2725.63|2717.63|2724|2716|2725.67|2717.67|2723.89|2715.89|32
1619650480000|2021-04-28 22:54:40|2724.06|2716.06|2724.48|2716.48|2724.49|2716.49|2724.04|2716.04|25
1619650490000|2021-04-28 22:54:50|2724.46|2716.46|2724.33|2716.33|2724.5|2716.5|2723.85|2715.85|26
1619650500000|2021-04-28 22:55:00|2724.31|2716.31|2723.58|2715.58|2724.42|2716.42|2723.56|2715.56|32
1619650510000|2021-04-28 22:55:10|2723.59|2715.59|2723.25|2715.25|2723.59|2715.59|2723.03|2715.03|26
1619650520000|2021-04-28 22:55:20|2723.18|2715.18|2723.09|2715.09|2723.43|2715.43|2723.07|2715.07|30
1619650530000|2021-04-28 22:55:30|2723.11|2715.11|2722.58|2714.58|2723.46|2715.46|2722.56|2714.56|27
1619650540000|2021-04-28 22:55:40|2722.59|2714.59|2722.27|2714.27|2722.7|2714.7|2722.11|2714.11|30
1619650550000|2021-04-28 22:55:50|2722.26|2714.26|2722.29|2714.29|2722.37|2714.37|2722.22|2714.22|29
1619650560000|2021-04-28 22:56:00|2722.28|2714.28|2717.71|2709.71|2722.28|2714.28|2717.38|2709.38|36
1619650570000|2021-04-28 22:56:10|2717.75|2709.75|2715.85|2707.85|2717.98|2709.98|2715.84|2707.84|35
1619650580000|2021-04-28 22:56:20|2715.86|2707.86|2718.01|2710.01|2718.09|2710.09|2715.42|2707.42|38
1619650590000|2021-04-28 22:56:30|2717.83|2709.83|2716.53|2708.53|2717.83|2709.83|2716.5|2708.5|36
1619650600000|2021-04-28 22:56:40|2716.54|2708.54|2715.7|2707.7|2716.54|2708.54|2714.52|2706.52|31
1619650610000|2021-04-28 22:56:50|2715.67|2707.67|2715.29|2707.29|2715.77|2707.77|2715.12|2707.12|36
1619650620000|2021-04-28 22:57:00|2715.32|2707.32|2714.9|2706.9|2715.73|2707.73|2714.9|2706.9|30
1619650630000|2021-04-28 22:57:10|2714.86|2706.86|2714.5|2706.5|2715.51|2707.51|2714.47|2706.47|34
1619650640000|2021-04-28 22:57:20|2714.49|2706.49|2714.86|2706.86|2714.86|2706.86|2714.29|2706.29|27
1619650650000|2021-04-28 22:57:30|2714.93|2706.93|2713.5|2705.5|2714.98|2706.98|2713.5|2705.5|25
1619650660000|2021-04-28 22:57:40|2713.05|2705.05|2711.76|2703.76|2713.22|2705.22|2711.22|2703.22|40
1619650670000|2021-04-28 22:57:50|2711.75|2703.75|2713.89|2705.89|2713.89|2705.89|2711.75|2703.75|32
1619650680000|2021-04-28 22:58:00|2713.83|2705.83|2714.33|2706.33|2714.33|2706.33|2713.26|2705.26|36
1619650690000|2021-04-28 22:58:10|2714.34|2706.34|2714.29|2706.29|2714.58|2706.58|2713.51|2705.51|33
1619650700000|2021-04-28 22:58:20|2714.32|2706.32|2713.58|2705.58|2714.71|2706.71|2713.46|2705.46|39
1619650710000|2021-04-28 22:58:30|2713.54|2705.54|2714.36|2706.36|2714.36|2706.36|2712.59|2704.59|38
1619650720000|2021-04-28 22:58:40|2714.18|2706.18|2714.36|2706.36|2714.56|2706.56|2714.08|2706.08|30
1619650730000|2021-04-28 22:58:50|2714.31|2706.31|2714.87|2706.87|2715.14|2707.14|2714.31|2706.31|30
1619650740000|2021-04-28 22:59:00|2714.89|2706.89|2717.97|2709.97|2717.97|2709.97|2714.85|2706.85|34
1619650750000|2021-04-28 22:59:10|2717.99|2709.99|2718.29|2710.29|2718.85|2710.85|2717.51|2709.51|39
1619650760000|2021-04-28 22:59:20|2717.99|2709.99|2717.07|2709.07|2718.55|2710.55|2716.66|2708.66|34
1619650770000|2021-04-28 22:59:30|2717.09|2709.09|2719.59|2711.59|2719.99|2711.99|2716.37|2708.37|36
1619650780000|2021-04-28 22:59:40|2719.31|2711.31|2716.86|2708.86|2719.41|2711.41|2715.54|2707.54|40
1619650790000|2021-04-28 22:59:50|2716.71|2708.71|2717.47|2709.47|2717.47|2709.47|2715.93|2707.93|34
1619650800000|2021-04-28 23:00:00|2717.63|2709.63|2717.05|2709.05|2718.24|2710.24|2716.89|2708.89|35
1619650810000|2021-04-28 23:00:10|2717.02|2709.02|2716.18|2708.18|2717.31|2709.31|2715.11|2707.11|39
1619650820000|2021-04-28 23:00:20|2716.25|2708.25|2715.66|2707.66|2716.63|2708.63|2715.48|2707.48|37
1619650830000|2021-04-28 23:00:30|2715.26|2707.26|2714.49|2706.49|2715.28|2707.28|2714.41|2706.41|36
1619650840000|2021-04-28 23:00:40|2714.5|2706.5|2715.42|2707.42|2715.46|2707.46|2714.42|2706.42|31
1619650850000|2021-04-28 23:00:50|2715.43|2707.43|2715.94|2707.94|2716.13|2708.13|2715.35|2707.35|25
1619650860000|2021-04-28 23:01:00|2716.05|2708.05|2716.25|2708.25|2716.36|2708.36|2715.54|2707.54|29
1619650870000|2021-04-28 23:01:10|2716.22|2708.22|2715.99|2707.99|2716.22|2708.22|2715.1|2707.1|34
1619650880000|2021-04-28 23:01:20|2715.95|2707.95|2714.2|2706.2|2715.95|2707.95|2714.2|2706.2|31
1619650890000|2021-04-28 23:01:30|2714.31|2706.31|2717.29|2709.29|2717.29|2709.29|2714.31|2706.31|32
1619650900000|2021-04-28 23:01:40|2716.92|2708.92|2717.33|2709.33|2717.82|2709.82|2716.89|2708.89|24
1619650910000|2021-04-28 23:01:50|2717.37|2709.37|2717.58|2709.58|2717.59|2709.59|2716.9|2708.9|31
1619650920000|2021-04-28 23:02:00|2717.46|2709.46|2720.03|2712.03|2720.03|2712.03|2717.46|2709.46|31
1619650930000|2021-04-28 23:02:10|2719.98|2711.98|2721.99|2713.99|2722.01|2714.01|2719.4|2711.4|32
1619650940000|2021-04-28 23:02:20|2721.98|2713.98|2722.07|2714.07|2722.07|2714.07|2721.67|2713.67|27
1619650950000|2021-04-28 23:02:30|2722.02|2714.02|2721.63|2713.63|2722.42|2714.42|2721.41|2713.41|27
1619650960000|2021-04-28 23:02:40|2721.59|2713.59|2722.99|2714.99|2723.07|2715.07|2721.48|2713.48|31
1619650970000|2021-04-28 23:02:50|2723|2715|2721.91|2713.91|2723.01|2715.01|2721.91|2713.91|24
1619650980000|2021-04-28 23:03:00|2721.86|2713.86|2722.01|2714.01|2722.14|2714.14|2721.55|2713.55|24
1619650990000|2021-04-28 23:03:10|2721.87|2713.87|2722.86|2714.86|2722.86|2714.86|2721.87|2713.87|23
1619651000000|2021-04-28 23:03:20|2722.9|2714.9|2723.69|2715.69|2724.24|2716.24|2722.9|2714.9|31
1619651010000|2021-04-28 23:03:30|2723.78|2715.78|2726.43|2718.43|2726.44|2718.44|2723.64|2715.64|40
1619651020000|2021-04-28 23:03:40|2726.46|2718.46|2726.44|2718.44|2727.44|2719.44|2725.87|2717.87|39
1619651030000|2021-04-28 23:03:50|2726.85|2718.85|2727.4|2719.4|2728.11|2720.11|2726.35|2718.35|34
1619651040000|2021-04-28 23:04:00|2727.46|2719.46|2727.16|2719.16|2727.85|2719.85|2727|2719|35
1619651050000|2021-04-28 23:04:10|2727.32|2719.32|2727.05|2719.05|2727.54|2719.54|2726.96|2718.96|33
1619651060000|2021-04-28 23:04:20|2727.07|2719.07|2725.98|2717.98|2727.29|2719.29|2725.98|2717.98|25
1619651070000|2021-04-28 23:04:30|2726.61|2718.61|2726.84|2718.84|2726.91|2718.91|2726.25|2718.25|35
1619651080000|2021-04-28 23:04:40|2726.99|2718.99|2726.96|2718.96|2727.01|2719.01|2726.73|2718.73|27
1619651090000|2021-04-28 23:04:50|2726.87|2718.87|2725.78|2717.78|2726.9|2718.9|2725.76|2717.76|37
1619651100000|2021-04-28 23:05:00|2725.86|2717.86|2726.09|2718.09|2726.19|2718.19|2725.76|2717.76|28
1619651110000|2021-04-28 23:05:10|2726.12|2718.12|2726.43|2718.43|2726.43|2718.43|2725.81|2717.81|25
1619651120000|2021-04-28 23:05:20|2726.39|2718.39|2727.92|2719.92|2727.92|2719.92|2726.39|2718.39|28
1619651130000|2021-04-28 23:05:30|2728.5|2720.5|2728.56|2720.56|2728.56|2720.56|2728.42|2720.42|12
1619651140000|2021-04-28 23:05:40|2728.55|2720.55|2728.17|2720.17|2728.55|2720.55|2727.62|2719.62|30
1619651150000|2021-04-28 23:05:50|2728.22|2720.22|2728.73|2720.73|2728.73|2720.73|2728.18|2720.18|20
1619651160000|2021-04-28 23:06:00|2728.8|2720.8|2729.12|2721.12|2729.12|2721.12|2727.8|2719.8|30
1619651170000|2021-04-28 23:06:10|2729.11|2721.11|2729.58|2721.58|2730.31|2722.31|2729.11|2721.11|24
1619651180000|2021-04-28 23:06:20|2729.47|2721.47|2728.56|2720.56|2729.58|2721.58|2728.51|2720.51|22
1619651190000|2021-04-28 23:06:30|2728.63|2720.63|2728.48|2720.48|2731.13|2723.13|2728.48|2720.48|37
1619651200000|2021-04-28 23:06:40|2728.52|2720.52|2728.57|2720.57|2728.79|2720.79|2728.32|2720.32|31
1619651210000|2021-04-28 23:06:50|2728.63|2720.63|2730.25|2722.25|2730.62|2722.62|2728.63|2720.63|30
1619651220000|2021-04-28 23:07:00|2729.9|2721.9|2730.77|2722.77|2730.77|2722.77|2729.77|2721.77|34
1619651230000|2021-04-28 23:07:10|2730.73|2722.73|2731.08|2723.08|2731.08|2723.08|2730.49|2722.49|33
1619651240000|2021-04-28 23:07:20|2731.13|2723.13|2731.65|2723.65|2731.89|2723.89|2730.52|2722.52|31
1619651250000|2021-04-28 23:07:30|2731.51|2723.51|2732.82|2724.82|2732.82|2724.82|2731.51|2723.51|30
1619651260000|2021-04-28 23:07:40|2732.72|2724.72|2732.63|2724.63|2732.97|2724.97|2732.44|2724.44|31
1619651270000|2021-04-28 23:07:50|2732.58|2724.58|2733.48|2725.48|2733.66|2725.66|2732.41|2724.41|35
1619651280000|2021-04-28 23:08:00|2733.67|2725.67|2733.25|2725.25|2733.77|2725.77|2732.73|2724.73|29
1619651290000|2021-04-28 23:08:10|2732.58|2724.58|2733.23|2725.23|2733.57|2725.57|2732.48|2724.48|27
1619651300000|2021-04-28 23:08:20|2733.56|2725.56|2733.48|2725.48|2733.84|2725.84|2732.92|2724.92|34
1619651310000|2021-04-28 23:08:30|2733.81|2725.81|2733.73|2725.73|2733.81|2725.81|2733.21|2725.21|30
1619651320000|2021-04-28 23:08:40|2733.72|2725.72|2733.7|2725.7|2733.8|2725.8|2733.46|2725.46|18
1619651330000|2021-04-28 23:08:50|2733.65|2725.65|2733.52|2725.52|2733.67|2725.67|2732.69|2724.69|24
1619651340000|2021-04-28 23:09:00|2733.56|2725.56|2732.8|2724.8|2733.56|2725.56|2732.66|2724.66|23
1619651350000|2021-04-28 23:09:10|2732.78|2724.78|2733.3|2725.3|2733.3|2725.3|2732.25|2724.25|26
1619651360000|2021-04-28 23:09:20|2733.34|2725.34|2733.02|2725.02|2733.6|2725.6|2732.85|2724.85|22
1619651370000|2021-04-28 23:09:30|2733.01|2725.01|2732.43|2724.43|2733.06|2725.06|2732.43|2724.43|13
1619651380000|2021-04-28 23:09:40|2732.46|2724.46|2733.75|2725.75|2733.75|2725.75|2732.22|2724.22|31
1619651390000|2021-04-28 23:09:50|2733.74|2725.74|2733.81|2725.81|2733.81|2725.81|2733.66|2725.66|7
1619651400000|2021-04-28 23:10:00|2733.67|2725.67|2733.41|2725.41|2733.85|2725.85|2732.64|2724.64|28
1619651410000|2021-04-28 23:10:10|2733.42|2725.42|2733.72|2725.72|2733.72|2725.72|2733.42|2725.42|15
1619651420000|2021-04-28 23:10:20|2733.83|2725.83|2735.83|2727.83|2736.13|2728.13|2733.79|2725.79|27
1619651430000|2021-04-28 23:10:30|2735.12|2727.12|2736.14|2728.14|2736.95|2728.95|2735.07|2727.07|28
1619651440000|2021-04-28 23:10:40|2735.46|2727.46|2736.53|2728.53|2737.07|2729.07|2735.07|2727.07|23
1619651450000|2021-04-28 23:10:50|2736.56|2728.56|2737.77|2729.77|2738.61|2730.61|2736.56|2728.56|35
1619651460000|2021-04-28 23:11:00|2737.81|2729.81|2738.29|2730.29|2738.55|2730.55|2737.81|2729.81|29
1619651470000|2021-04-28 23:11:10|2738.37|2730.37|2737.85|2729.85|2738.6|2730.6|2737.85|2729.85|31
1619651480000|2021-04-28 23:11:20|2737.56|2729.56|2738.29|2730.29|2738.34|2730.34|2737.49|2729.49|30
1619651490000|2021-04-28 23:11:30|2738.26|2730.26|2738.96|2730.96|2738.96|2730.96|2737.88|2729.88|31
1619651500000|2021-04-28 23:11:40|2738.91|2730.91|2738.73|2730.73|2739.07|2731.07|2738.44|2730.44|34
1619651510000|2021-04-28 23:11:50|2738.7|2730.7|2739.41|2731.41|2739.41|2731.41|2738.33|2730.33|28
1619651520000|2021-04-28 23:12:00|2739.4|2731.4|2738.95|2730.95|2739.4|2731.4|2738.62|2730.62|22
1619651530000|2021-04-28 23:12:10|2738.88|2730.88|2739.03|2731.03|2739.09|2731.09|2738.73|2730.73|8
1619651540000|2021-04-28 23:12:20|2739.09|2731.09|2738.92|2730.92|2739.32|2731.32|2738.86|2730.86|18
1619651550000|2021-04-28 23:12:30|2738.91|2730.91|2739.33|2731.33|2739.47|2731.47|2738.13|2730.13|24
1619651560000|2021-04-28 23:12:40|2739.23|2731.23|2739.18|2731.18|2739.75|2731.75|2739.07|2731.07|18
1619651570000|2021-04-28 23:12:50|2739.22|2731.22|2740.48|2732.48|2741.18|2733.18|2739.07|2731.07|36
1619651580000|2021-04-28 23:13:00|2740.55|2732.55|2740.92|2732.92|2741.13|2733.13|2740.23|2732.23|32
1619651590000|2021-04-28 23:13:10|2740.91|2732.91|2740.64|2732.64|2741.19|2733.19|2739.34|2731.34|29
1619651600000|2021-04-28 23:13:20|2740.65|2732.65|2740.85|2732.85|2741.37|2733.37|2740.63|2732.63|32
1619651610000|2021-04-28 23:13:30|2741.3|2733.3|2739.94|2731.94|2741.34|2733.34|2739.94|2731.94|25
1619651620000|2021-04-28 23:13:40|2739.95|2731.95|2741.11|2733.11|2741.48|2733.48|2739.84|2731.84|34
1619651630000|2021-04-28 23:13:50|2741.35|2733.35|2741.23|2733.23|2741.41|2733.41|2741.05|2733.05|20
1619651640000|2021-04-28 23:14:00|2741.25|2733.25|2741.01|2733.01|2741.62|2733.62|2741.01|2733.01|17
1619651650000|2021-04-28 23:14:10|2740.95|2732.95|2740.92|2732.92|2741.23|2733.23|2740.89|2732.89|22
1619651660000|2021-04-28 23:14:20|2740.95|2732.95|2740.58|2732.58|2740.97|2732.97|2740.55|2732.55|24
1619651670000|2021-04-28 23:14:30|2740.57|2732.57|2739.19|2731.19|2740.59|2732.59|2739.17|2731.17|26
1619651680000|2021-04-28 23:14:40|2739.18|2731.18|2740.39|2732.39|2740.47|2732.47|2738.72|2730.72|30
1619651690000|2021-04-28 23:14:50|2740.38|2732.38|2738.51|2730.51|2740.38|2732.38|2738.51|2730.51|26
1619651700000|2021-04-28 23:15:00|2738.47|2730.47|2739.57|2731.57|2739.73|2731.73|2738.35|2730.35|31
1619651710000|2021-04-28 23:15:10|2739.61|2731.61|2740.12|2732.12|2740.63|2732.63|2739.61|2731.61|28
1619651720000|2021-04-28 23:15:20|2740.13|2732.13|2740.42|2732.42|2740.51|2732.51|2740.11|2732.11|26
1619651730000|2021-04-28 23:15:30|2740.45|2732.45|2740.25|2732.25|2740.78|2732.78|2740.2|2732.2|31
1619651740000|2021-04-28 23:15:40|2740.29|2732.29|2738.73|2730.73|2740.41|2732.41|2738.67|2730.67|36
1619651750000|2021-04-28 23:15:50|2738.18|2730.18|2735.88|2727.88|2738.18|2730.18|2735.78|2727.78|38
1619651760000|2021-04-28 23:16:00|2735.92|2727.92|2736.09|2728.09|2737.99|2729.99|2735.91|2727.91|36
1619651770000|2021-04-28 23:16:10|2736.12|2728.12|2736.11|2728.11|2736.26|2728.26|2735.83|2727.83|34
1619651780000|2021-04-28 23:16:20|2736.18|2728.18|2735.78|2727.78|2736.23|2728.23|2735.78|2727.78|24
1619651790000|2021-04-28 23:16:30|2735.86|2727.86|2735.98|2727.98|2735.98|2727.98|2735.52|2727.52|34
1619651800000|2021-04-28 23:16:40|2736.05|2728.05|2736.01|2728.01|2736.2|2728.2|2735.94|2727.94|25
1619651810000|2021-04-28 23:16:50|2736.05|2728.05|2735.92|2727.92|2736.08|2728.08|2735.89|2727.89|24
1619651820000|2021-04-28 23:17:00|2735.89|2727.89|2736.05|2728.05|2736.09|2728.09|2735.89|2727.89|26
1619651830000|2021-04-28 23:17:10|2736.07|2728.07|2736.96|2728.96|2737.52|2729.52|2736.07|2728.07|33
1619651840000|2021-04-28 23:17:20|2737.07|2729.07|2735.97|2727.97|2737.46|2729.46|2735.97|2727.97|24
1619651850000|2021-04-28 23:17:30|2735.83|2727.83|2736.69|2728.69|2737.29|2729.29|2735.82|2727.82|35
1619651860000|2021-04-28 23:17:40|2736.7|2728.7|2737.24|2729.24|2737.35|2729.35|2736.68|2728.68|32
1619651870000|2021-04-28 23:17:50|2737.25|2729.25|2737.64|2729.64|2737.72|2729.72|2737.25|2729.25|21
1619651880000|2021-04-28 23:18:00|2737.65|2729.65|2737.02|2729.02|2737.69|2729.69|2736.97|2728.97|16
1619651890000|2021-04-28 23:18:10|2736.97|2728.97|2736.59|2728.59|2737|2729|2736.54|2728.54|31
1619651900000|2021-04-28 23:18:20|2736.6|2728.6|2737.47|2729.47|2737.66|2729.66|2736.58|2728.58|34
1619651910000|2021-04-28 23:18:30|2737.45|2729.45|2736.24|2728.24|2737.45|2729.45|2736.08|2728.08|34
1619651920000|2021-04-28 23:18:40|2736.13|2728.13|2736.47|2728.47|2736.63|2728.63|2736.13|2728.13|36
1619651930000|2021-04-28 23:18:50|2736.49|2728.49|2732.29|2724.29|2736.49|2728.49|2732.18|2724.18|36
1619651940000|2021-04-28 23:19:00|2732.44|2724.44|2730.76|2722.76|2732.88|2724.88|2730.46|2722.46|38
1619651950000|2021-04-28 23:19:10|2730.6|2722.6|2730.17|2722.17|2730.71|2722.71|2729.93|2721.93|33
1619651960000|2021-04-28 23:19:20|2730.63|2722.63|2730.22|2722.22|2731.56|2723.56|2730.06|2722.06|38
1619651970000|2021-04-28 23:19:30|2730.15|2722.15|2729.91|2721.91|2730.27|2722.27|2729.82|2721.82|31
1619651980000|2021-04-28 23:19:40|2729.86|2721.86|2730.44|2722.44|2730.46|2722.46|2729.54|2721.54|25
1619651990000|2021-04-28 23:19:50|2730.55|2722.55|2729.36|2721.36|2731.48|2723.48|2729.33|2721.33|34
1619652000000|2021-04-28 23:20:00|2729.39|2721.39|2729.58|2721.58|2729.94|2721.94|2729.3|2721.3|29
1619652010000|2021-04-28 23:20:10|2729.57|2721.57|2728.6|2720.6|2729.57|2721.57|2728.6|2720.6|20
1619652020000|2021-04-28 23:20:20|2728.62|2720.62|2728.32|2720.32|2728.62|2720.62|2728.26|2720.26|32
1619652030000|2021-04-28 23:20:30|2728.29|2720.29|2728.55|2720.55|2728.67|2720.67|2728.29|2720.29|26
1619652040000|2021-04-28 23:20:40|2728.54|2720.54|2727.71|2719.71|2728.73|2720.73|2727.55|2719.55|36
1619652050000|2021-04-28 23:20:50|2727.69|2719.69|2728.57|2720.57|2728.64|2720.64|2727.69|2719.69|32
1619652060000|2021-04-28 23:21:00|2728.7|2720.7|2729.06|2721.06|2729.08|2721.08|2728.6|2720.6|25
1619652070000|2021-04-28 23:21:10|2728.94|2720.94|2727.89|2719.89|2728.94|2720.94|2727.43|2719.43|34
1619652080000|2021-04-28 23:21:20|2728.11|2720.11|2729.13|2721.13|2729.84|2721.84|2728.1|2720.1|33
1619652090000|2021-04-28 23:21:30|2729.09|2721.09|2728.53|2720.53|2729.16|2721.16|2727.99|2719.99|33
1619652100000|2021-04-28 23:21:40|2728.55|2720.55|2729.49|2721.49|2729.54|2721.54|2728.45|2720.45|26
1619652110000|2021-04-28 23:21:50|2729.63|2721.63|2728.83|2720.83|2730.06|2722.06|2728.83|2720.83|30
1619652120000|2021-04-28 23:22:00|2728.87|2720.87|2729.38|2721.38|2729.6|2721.6|2728.67|2720.67|33
1619652130000|2021-04-28 23:22:10|2729.43|2721.43|2729.94|2721.94|2729.94|2721.94|2729.29|2721.29|24
1619652140000|2021-04-28 23:22:20|2729.95|2721.95|2730.8|2722.8|2730.85|2722.85|2729.54|2721.54|35
1619652150000|2021-04-28 23:22:30|2730.83|2722.83|2729.11|2721.11|2730.83|2722.83|2729.04|2721.04|35
1619652160000|2021-04-28 23:22:40|2729.12|2721.12|2727.75|2719.75|2729.24|2721.24|2727.75|2719.75|32
1619652170000|2021-04-28 23:22:50|2727.73|2719.73|2727.24|2719.24|2727.73|2719.73|2727.24|2719.24|29
1619652180000|2021-04-28 23:23:00|2727.23|2719.23|2728.26|2720.26|2728.65|2720.65|2727.23|2719.23|25
1619652190000|2021-04-28 23:23:10|2728.28|2720.28|2728.53|2720.53|2728.59|2720.59|2728.15|2720.15|30
1619652200000|2021-04-28 23:23:20|2728.5|2720.5|2728.12|2720.12|2728.5|2720.5|2728|2720|34
1619652210000|2021-04-28 23:23:30|2728.11|2720.11|2727.87|2719.87|2728.3|2720.3|2727.82|2719.82|31
1619652220000|2021-04-28 23:23:40|2727.83|2719.83|2728.39|2720.39|2728.39|2720.39|2727.83|2719.83|26
1619652230000|2021-04-28 23:23:50|2728.35|2720.35|2727.98|2719.98|2728.39|2720.39|2727.9|2719.9|22
1619652240000|2021-04-28 23:24:00|2728.02|2720.02|2727.67|2719.67|2728.18|2720.18|2727.48|2719.48|29
1619652250000|2021-04-28 23:24:10|2727.68|2719.68|2728.78|2720.78|2728.95|2720.95|2727.3|2719.3|34
1619652260000|2021-04-28 23:24:20|2728.93|2720.93|2731.57|2723.57|2731.57|2723.57|2728.79|2720.79|27
1619652270000|2021-04-28 23:24:30|2731.49|2723.49|2732.04|2724.04|2732.31|2724.31|2731.44|2723.44|30
1619652280000|2021-04-28 23:24:40|2732.16|2724.16|2731.82|2723.82|2732.17|2724.17|2731.51|2723.51|23
1619652290000|2021-04-28 23:24:50|2731.81|2723.81|2732.21|2724.21|2732.37|2724.37|2731.78|2723.78|20
1619652300000|2021-04-28 23:25:00|2731.99|2723.99|2732.79|2724.79|2732.96|2724.96|2731.99|2723.99|22
1619652310000|2021-04-28 23:25:10|2732.7|2724.7|2732.37|2724.37|2733.04|2725.04|2732.1|2724.1|29
1619652320000|2021-04-28 23:25:20|2732.49|2724.49|2734.1|2726.1|2734.48|2726.48|2732.21|2724.21|30
1619652330000|2021-04-28 23:25:30|2734.2|2726.2|2734.84|2726.84|2735.3|2727.3|2733.92|2725.92|37
1619652340000|2021-04-28 23:25:40|2735.04|2727.04|2735.65|2727.65|2736.21|2728.21|2735.04|2727.04|22
1619652350000|2021-04-28 23:25:50|2735.64|2727.64|2734.29|2726.29|2735.64|2727.64|2734.29|2726.29|37
1619652360000|2021-04-28 23:26:00|2734.33|2726.33|2734.68|2726.68|2734.78|2726.78|2734.33|2726.33|26
1619652370000|2021-04-28 23:26:10|2734.62|2726.62|2733.18|2725.18|2734.68|2726.68|2733.15|2725.15|32
1619652380000|2021-04-28 23:26:20|2733.23|2725.23|2734.99|2726.99|2735.14|2727.14|2733.07|2725.07|33
1619652390000|2021-04-28 23:26:30|2734.97|2726.97|2733.45|2725.45|2735.04|2727.04|2733.45|2725.45|36
1619652400000|2021-04-28 23:26:40|2733.5|2725.5|2734.71|2726.71|2734.76|2726.76|2733.5|2725.5|31
1619652410000|2021-04-28 23:26:50|2734.68|2726.68|2733.3|2725.3|2734.7|2726.7|2733.29|2725.29|24
1619652420000|2021-04-28 23:27:00|2733.32|2725.32|2733.62|2725.62|2733.64|2725.64|2733.32|2725.32|28
1619652430000|2021-04-28 23:27:10|2733.61|2725.61|2734.03|2726.03|2734.03|2726.03|2733.38|2725.38|21
1619652440000|2021-04-28 23:27:20|2734.06|2726.06|2734.34|2726.34|2734.48|2726.48|2733.93|2725.93|19
1619652450000|2021-04-28 23:27:30|2734.33|2726.33|2734.29|2726.29|2734.47|2726.47|2734.29|2726.29|24
1619652460000|2021-04-28 23:27:40|2734.31|2726.31|2733.77|2725.77|2734.31|2726.31|2733.57|2725.57|27
1619652470000|2021-04-28 23:27:50|2733.75|2725.75|2733.31|2725.31|2733.88|2725.88|2733.29|2725.29|26
1619652480000|2021-04-28 23:28:00|2733.15|2725.15|2733.13|2725.13|2733.73|2725.73|2733.13|2725.13|26
1619652490000|2021-04-28 23:28:10|2733.14|2725.14|2732.87|2724.87|2733.65|2725.65|2732.87|2724.87|32
1619652500000|2021-04-28 23:28:20|2733.11|2725.11|2733.34|2725.34|2733.34|2725.34|2732.91|2724.91|24
1619652510000|2021-04-28 23:28:30|2733.36|2725.36|2733.63|2725.63|2733.76|2725.76|2733.34|2725.34|27
1619652520000|2021-04-28 23:28:40|2733.64|2725.64|2734.79|2726.79|2734.92|2726.92|2733.63|2725.63|33
1619652530000|2021-04-28 23:28:50|2734.86|2726.86|2732.66|2724.66|2734.88|2726.88|2732.48|2724.48|34
1619652540000|2021-04-28 23:29:00|2732.67|2724.67|2731.25|2723.25|2732.67|2724.67|2731.14|2723.14|32
1619652550000|2021-04-28 23:29:10|2731.24|2723.24|2731.13|2723.13|2731.25|2723.25|2731.1|2723.1|29
1619652560000|2021-04-28 23:29:20|2731.16|2723.16|2729.13|2721.13|2731.19|2723.19|2729.13|2721.13|31
1619652570000|2021-04-28 23:29:30|2729.12|2721.12|2728.92|2720.92|2729.13|2721.13|2728.53|2720.53|22
1619652580000|2021-04-28 23:29:40|2728.89|2720.89|2728.49|2720.49|2728.89|2720.89|2728.47|2720.47|17
1619652590000|2021-04-28 23:29:50|2728.55|2720.55|2729.6|2721.6|2729.76|2721.76|2728.55|2720.55|30
1619652600000|2021-04-28 23:30:00|2729.62|2721.62|2730.81|2722.81|2730.97|2722.97|2729.62|2721.62|33
1619652610000|2021-04-28 23:30:10|2730.95|2722.95|2730|2722|2730.95|2722.95|2729.58|2721.58|34
1619652620000|2021-04-28 23:30:20|2729.97|2721.97|2730.46|2722.46|2730.51|2722.51|2729.81|2721.81|25
1619652630000|2021-04-28 23:30:30|2730.45|2722.45|2730.42|2722.42|2730.78|2722.78|2730.26|2722.26|25
1619652640000|2021-04-28 23:30:40|2730.43|2722.43|2728.92|2720.92|2730.46|2722.46|2728.92|2720.92|27
1619652650000|2021-04-28 23:30:50|2729.02|2721.02|2731.01|2723.01|2731.35|2723.35|2729.01|2721.01|35
1619652660000|2021-04-28 23:31:00|2731|2723|2731.73|2723.73|2732|2724|2730.92|2722.92|31
1619652670000|2021-04-28 23:31:10|2731.65|2723.65|2731.89|2723.89|2732.4|2724.4|2731.65|2723.65|35
1619652680000|2021-04-28 23:31:20|2732.37|2724.37|2732.36|2724.36|2732.51|2724.51|2731.96|2723.96|26
1619652690000|2021-04-28 23:31:30|2732.49|2724.49|2734.8|2726.8|2734.95|2726.95|2732.49|2724.49|28
1619652700000|2021-04-28 23:31:40|2734.85|2726.85|2734.27|2726.27|2735.19|2727.19|2734.15|2726.15|29
1619652710000|2021-04-28 23:31:50|2734.31|2726.31|2734.52|2726.52|2735.24|2727.24|2734.1|2726.1|38
1619652720000|2021-04-28 23:32:00|2734.55|2726.55|2735.15|2727.15|2735.27|2727.27|2734.17|2726.17|35
1619652730000|2021-04-28 23:32:10|2735.84|2727.84|2736.21|2728.21|2736.28|2728.28|2734.78|2726.78|33
1619652740000|2021-04-28 23:32:20|2736.24|2728.24|2736.67|2728.67|2736.86|2728.86|2736.23|2728.23|29
1619652750000|2021-04-28 23:32:30|2737.13|2729.13|2736.55|2728.55|2737.53|2729.53|2736.31|2728.31|33
1619652760000|2021-04-28 23:32:40|2736.71|2728.71|2736.93|2728.93|2737.47|2729.47|2736.71|2728.71|26
1619652770000|2021-04-28 23:32:50|2736.97|2728.97|2737.45|2729.45|2737.72|2729.72|2736.69|2728.69|24
1619652780000|2021-04-28 23:33:00|2737.85|2729.85|2737.2|2729.2|2737.88|2729.88|2736.83|2728.83|36
1619652790000|2021-04-28 23:33:10|2737.38|2729.38|2737.18|2729.18|2738.09|2730.09|2737.06|2729.06|25
1619652800000|2021-04-28 23:33:20|2737.19|2729.19|2737.54|2729.54|2737.72|2729.72|2736.72|2728.72|30
1619652810000|2021-04-28 23:33:30|2737.51|2729.51|2737.35|2729.35|2737.51|2729.51|2736.93|2728.93|17
1619652820000|2021-04-28 23:33:40|2737.37|2729.37|2737.45|2729.45|2737.82|2729.82|2737.19|2729.19|31
1619652830000|2021-04-28 23:33:50|2737.46|2729.46|2737.41|2729.41|2737.52|2729.52|2737.24|2729.24|25
1619652840000|2021-04-28 23:34:00|2737.44|2729.44|2735.32|2727.32|2737.44|2729.44|2735.32|2727.32|26
1619652850000|2021-04-28 23:34:10|2735.18|2727.18|2735.05|2727.05|2735.18|2727.18|2734.41|2726.41|32
1619652860000|2021-04-28 23:34:20|2735.06|2727.06|2733.72|2725.72|2735.08|2727.08|2733.72|2725.72|20
1619652870000|2021-04-28 23:34:30|2733.7|2725.7|2734.3|2726.3|2734.48|2726.48|2733.53|2725.53|32
1619652880000|2021-04-28 23:34:40|2734.27|2726.27|2734.25|2726.25|2735.39|2727.39|2734.25|2726.25|32
1619652890000|2021-04-28 23:34:50|2734.3|2726.3|2734.44|2726.44|2734.49|2726.49|2734.09|2726.09|22
1619652900000|2021-04-28 23:35:00|2734.64|2726.64|2735.69|2727.69|2735.96|2727.96|2734.64|2726.64|28
1619652910000|2021-04-28 23:35:10|2735.65|2727.65|2735.51|2727.51|2736.42|2728.42|2735.24|2727.24|25
1619652920000|2021-04-28 23:35:20|2735.55|2727.55|2735.52|2727.52|2735.55|2727.55|2735.46|2727.46|9
1619652930000|2021-04-28 23:35:30|2735.51|2727.51|2735.99|2727.99|2736.05|2728.05|2735.43|2727.43|19
1619652940000|2021-04-28 23:35:40|2735.98|2727.98|2735.96|2727.96|2736.45|2728.45|2735.94|2727.94|19
1619652950000|2021-04-28 23:35:50|2736.01|2728.01|2737.15|2729.15|2737.18|2729.18|2735.98|2727.98|24
1619652960000|2021-04-28 23:36:00|2737.14|2729.14|2735.87|2727.87|2737.14|2729.14|2735.81|2727.81|27
1619652970000|2021-04-28 23:36:10|2735.89|2727.89|2735.97|2727.97|2735.98|2727.98|2735.58|2727.58|25
1619652980000|2021-04-28 23:36:20|2735.88|2727.88|2737.41|2729.41|2737.46|2729.46|2735.79|2727.79|26
1619652990000|2021-04-28 23:36:30|2737.46|2729.46|2737.6|2729.6|2737.77|2729.77|2737.39|2729.39|26
1619653000000|2021-04-28 23:36:40|2737.58|2729.58|2737.45|2729.45|2737.58|2729.58|2737.32|2729.32|35
1619653010000|2021-04-28 23:36:50|2737.57|2729.57|2738.22|2730.22|2738.34|2730.34|2737.32|2729.32|24
1619653020000|2021-04-28 23:37:00|2738.14|2730.14|2741.23|2733.23|2741.23|2733.23|2738.14|2730.14|37
1619653030000|2021-04-28 23:37:10|2741.29|2733.29|2740.42|2732.42|2741.41|2733.41|2740.24|2732.24|30
1619653040000|2021-04-28 23:37:20|2740.47|2732.47|2741.84|2733.84|2741.9|2733.9|2740.47|2732.47|25
1619653050000|2021-04-28 23:37:30|2742.01|2734.01|2740.73|2732.73|2742.01|2734.01|2740.73|2732.73|28
1619653060000|2021-04-28 23:37:40|2740.71|2732.71|2740.28|2732.28|2740.87|2732.87|2739.95|2731.95|27
1619653070000|2021-04-28 23:37:50|2740.56|2732.56|2740.72|2732.72|2741.21|2733.21|2740.56|2732.56|29
1619653080000|2021-04-28 23:38:00|2740.67|2732.67|2740.1|2732.1|2740.67|2732.67|2739.82|2731.82|31
1619653090000|2021-04-28 23:38:10|2740.28|2732.28|2740.34|2732.34|2740.53|2732.53|2739.88|2731.88|32
1619653100000|2021-04-28 23:38:20|2740.31|2732.31|2740.19|2732.19|2741.17|2733.17|2740.17|2732.17|28
1619653110000|2021-04-28 23:38:30|2740.3|2732.3|2741.04|2733.04|2741.15|2733.15|2740.21|2732.21|28
1619653120000|2021-04-28 23:38:40|2741.05|2733.05|2740.82|2732.82|2741.27|2733.27|2740.82|2732.82|28
1619653130000|2021-04-28 23:38:50|2740.76|2732.76|2740.88|2732.88|2740.9|2732.9|2740.21|2732.21|35
1619653140000|2021-04-28 23:39:00|2740.96|2732.96|2741.18|2733.18|2741.24|2733.24|2740.14|2732.14|33
1619653150000|2021-04-28 23:39:10|2741.17|2733.17|2741.12|2733.12|2741.27|2733.27|2741.1|2733.1|19
1619653160000|2021-04-28 23:39:20|2741.1|2733.1|2739.64|2731.64|2741.15|2733.15|2739.58|2731.58|28
1619653170000|2021-04-28 23:39:30|2739.65|2731.65|2739.18|2731.18|2740.06|2732.06|2739.18|2731.18|29
1619653180000|2021-04-28 23:39:40|2739.19|2731.19|2738.78|2730.78|2739.19|2731.19|2738.73|2730.73|21
1619653190000|2021-04-28 23:39:50|2738.89|2730.89|2739.97|2731.97|2739.98|2731.98|2738.89|2730.89|31
1619653200000|2021-04-28 23:40:00|2739.96|2731.96|2740.45|2732.45|2740.45|2732.45|2739.95|2731.95|23
1619653210000|2021-04-28 23:40:10|2740.54|2732.54|2739.94|2731.94|2740.54|2732.54|2739.94|2731.94|24
1619653220000|2021-04-28 23:40:20|2739.99|2731.99|2740.48|2732.48|2740.61|2732.61|2739.92|2731.92|25
1619653230000|2021-04-28 23:40:30|2740.38|2732.38|2740.4|2732.4|2740.53|2732.53|2740.38|2732.38|14
1619653240000|2021-04-28 23:40:40|2740.16|2732.16|2740.13|2732.13|2740.44|2732.44|2740.09|2732.09|32
1619653250000|2021-04-28 23:40:50|2740.2|2732.2|2740.14|2732.14|2740.8|2732.8|2739.48|2731.48|34
1619653260000|2021-04-28 23:41:00|2740.18|2732.18|2740.95|2732.95|2741|2733|2740.18|2732.18|28
1619653270000|2021-04-28 23:41:10|2741.02|2733.02|2739.76|2731.76|2741.05|2733.05|2739.64|2731.64|27
1619653280000|2021-04-28 23:41:20|2739.74|2731.74|2740.75|2732.75|2740.76|2732.76|2739.73|2731.73|29
1619653290000|2021-04-28 23:41:30|2740.76|2732.76|2740.76|2732.76|2740.85|2732.85|2740.72|2732.72|21
1619653300000|2021-04-28 23:41:40|2740.72|2732.72|2740.72|2732.72|2740.84|2732.84|2740.67|2732.67|21
1619653310000|2021-04-28 23:41:50|2740.78|2732.78|2739.82|2731.82|2741.06|2733.06|2739.79|2731.79|27
1619653320000|2021-04-28 23:42:00|2739.85|2731.85|2740.45|2732.45|2740.45|2732.45|2739.82|2731.82|19
1619653330000|2021-04-28 23:42:10|2740.43|2732.43|2740.65|2732.65|2740.66|2732.66|2740.43|2732.43|26
1619653340000|2021-04-28 23:42:20|2740.61|2732.61|2741.61|2733.61|2741.61|2733.61|2740.58|2732.58|28
1619653350000|2021-04-28 23:42:30|2741.57|2733.57|2741.12|2733.12|2741.81|2733.81|2740.57|2732.57|34
1619653360000|2021-04-28 23:42:40|2741.45|2733.45|2741.68|2733.68|2741.88|2733.88|2741.45|2733.45|30
1619653370000|2021-04-28 23:42:50|2741.67|2733.67|2741.36|2733.36|2741.7|2733.7|2741.02|2733.02|35
1619653380000|2021-04-28 23:43:00|2741.39|2733.39|2741.69|2733.69|2741.88|2733.88|2741.36|2733.36|30
1619653390000|2021-04-28 23:43:10|2741.62|2733.62|2741.81|2733.81|2741.85|2733.85|2741.62|2733.62|11
1619653400000|2021-04-28 23:43:20|2741.82|2733.82|2741.69|2733.69|2741.82|2733.82|2740.84|2732.84|27
1619653410000|2021-04-28 23:43:30|2741.86|2733.86|2741.9|2733.9|2741.91|2733.91|2741.84|2733.84|20
1619653420000|2021-04-28 23:43:40|2741.87|2733.87|2742.34|2734.34|2742.34|2734.34|2741.87|2733.87|16
1619653430000|2021-04-28 23:43:50|2742.36|2734.36|2745.07|2737.07|2745.07|2737.07|2742.36|2734.36|37
1619653440000|2021-04-28 23:44:00|2745.8|2737.8|2745.25|2737.25|2746.06|2738.06|2744.61|2736.61|31
1619653450000|2021-04-28 23:44:10|2745.44|2737.44|2746.93|2738.93|2747.04|2739.04|2745.34|2737.34|35
1619653460000|2021-04-28 23:44:20|2746.94|2738.94|2747.4|2739.4|2747.43|2739.43|2745.29|2737.29|32
1619653470000|2021-04-28 23:44:30|2747.41|2739.41|2748.31|2740.31|2748.36|2740.36|2747.31|2739.31|30
1619653480000|2021-04-28 23:44:40|2748.35|2740.35|2748.51|2740.51|2748.59|2740.59|2748|2740|22
1619653490000|2021-04-28 23:44:50|2748.52|2740.52|2747.83|2739.83|2748.52|2740.52|2747.37|2739.37|35
1619653500000|2021-04-28 23:45:00|2747.97|2739.97|2749.77|2741.77|2749.99|2741.99|2747.97|2739.97|35
1619653510000|2021-04-28 23:45:10|2749.66|2741.66|2749.65|2741.65|2750.35|2742.35|2749.4|2741.4|29
1619653520000|2021-04-28 23:45:20|2749.41|2741.41|2751.24|2743.24|2751.29|2743.29|2748.98|2740.98|34
1619653530000|2021-04-28 23:45:30|2750.89|2742.89|2753.29|2745.29|2753.29|2745.29|2750.89|2742.89|38
1619653540000|2021-04-28 23:45:40|2753.34|2745.34|2755.15|2747.15|2755.48|2747.48|2753.34|2745.34|38
1619653550000|2021-04-28 23:45:50|2755.1|2747.1|2754.62|2746.62|2755.94|2747.94|2754.62|2746.62|40
1619653560000|2021-04-28 23:46:00|2754.7|2746.7|2754.34|2746.34|2754.7|2746.7|2753.3|2745.3|39
1619653570000|2021-04-28 23:46:10|2754.4|2746.4|2751.03|2743.03|2754.47|2746.47|2751.03|2743.03|38
1619653580000|2021-04-28 23:46:20|2751.07|2743.07|2750.14|2742.14|2751.07|2743.07|2750.14|2742.14|38
1619653590000|2021-04-28 23:46:30|2749.78|2741.78|2748.93|2740.93|2749.82|2741.82|2748.79|2740.79|35
1619653600000|2021-04-28 23:46:40|2748.92|2740.92|2749.62|2741.62|2750.02|2742.02|2748.92|2740.92|32
1619653610000|2021-04-28 23:46:50|2749.6|2741.6|2749.19|2741.19|2750.09|2742.09|2749.09|2741.09|37
1619653620000|2021-04-28 23:47:00|2749.07|2741.07|2749.5|2741.5|2749.74|2741.74|2749.07|2741.07|34
1619653630000|2021-04-28 23:47:10|2749.46|2741.46|2748.79|2740.79|2749.56|2741.56|2748.69|2740.69|35
1619653640000|2021-04-28 23:47:20|2748.81|2740.81|2745.43|2737.43|2748.81|2740.81|2745.35|2737.35|35
1619653650000|2021-04-28 23:47:30|2745.42|2737.42|2744.26|2736.26|2745.46|2737.46|2743.81|2735.81|37
1619653660000|2021-04-28 23:47:40|2743.79|2735.79|2743.98|2735.98|2744.95|2736.95|2742.64|2734.64|36
1619653670000|2021-04-28 23:47:50|2743.91|2735.91|2744.24|2736.24|2744.28|2736.28|2743.22|2735.22|39
1619653680000|2021-04-28 23:48:00|2744.25|2736.25|2745.07|2737.07|2745.08|2737.08|2744.25|2736.25|26
1619653690000|2021-04-28 23:48:10|2745.1|2737.1|2745.16|2737.16|2745.16|2737.16|2744.95|2736.95|12
1619653700000|2021-04-28 23:48:20|2745.13|2737.13|2745.44|2737.44|2745.67|2737.67|2745.1|2737.1|30
1619653710000|2021-04-28 23:48:30|2745.43|2737.43|2745.52|2737.52|2745.52|2737.52|2744.67|2736.67|32
1619653720000|2021-04-28 23:48:40|2745.54|2737.54|2747.17|2739.17|2747.33|2739.33|2745.54|2737.54|32
1619653730000|2021-04-28 23:48:50|2747.06|2739.06|2746.6|2738.6|2747.09|2739.09|2745.63|2737.63|31
1619653740000|2021-04-28 23:49:00|2746.78|2738.78|2747.42|2739.42|2747.86|2739.86|2745.8|2737.8|30
1619653750000|2021-04-28 23:49:10|2747.46|2739.46|2747.8|2739.8|2748.37|2740.37|2747.31|2739.31|24
1619653760000|2021-04-28 23:49:20|2747.72|2739.72|2748.74|2740.74|2748.74|2740.74|2747.72|2739.72|23
1619653770000|2021-04-28 23:49:30|2748.75|2740.75|2747.15|2739.15|2748.75|2740.75|2747.15|2739.15|25
1619653780000|2021-04-28 23:49:40|2747.16|2739.16|2747.8|2739.8|2747.85|2739.85|2747.11|2739.11|28
1619653790000|2021-04-28 23:49:50|2747.84|2739.84|2748.6|2740.6|2748.73|2740.73|2747.4|2739.4|34
1619653800000|2021-04-28 23:50:00|2748.72|2740.72|2747.85|2739.85|2748.72|2740.72|2747.85|2739.85|30
1619653810000|2021-04-28 23:50:10|2747.78|2739.78|2747.23|2739.23|2747.78|2739.78|2746.56|2738.56|29
1619653820000|2021-04-28 23:50:20|2747.42|2739.42|2748.23|2740.23|2748.35|2740.35|2747.42|2739.42|31
1619653830000|2021-04-28 23:50:30|2748.39|2740.39|2749.24|2741.24|2749.24|2741.24|2747.9|2739.9|34
1619653840000|2021-04-28 23:50:40|2749.2|2741.2|2749.56|2741.56|2749.74|2741.74|2749.12|2741.12|28
1619653850000|2021-04-28 23:50:50|2749.72|2741.72|2750.78|2742.78|2750.81|2742.81|2749.49|2741.49|28
1619653860000|2021-04-28 23:51:00|2750.54|2742.54|2750.5|2742.5|2750.97|2742.97|2750.27|2742.27|31
1619653870000|2021-04-28 23:51:10|2750.49|2742.49|2751.22|2743.22|2751.36|2743.36|2750.15|2742.15|27
1619653880000|2021-04-28 23:51:20|2751.23|2743.23|2751.43|2743.43|2751.5|2743.5|2751.2|2743.2|16
1619653890000|2021-04-28 23:51:30|2751.4|2743.4|2752.43|2744.43|2752.45|2744.45|2751.39|2743.39|25
1619653900000|2021-04-28 23:51:40|2752.4|2744.4|2751.88|2743.88|2752.47|2744.47|2751.8|2743.8|20
1619653910000|2021-04-28 23:51:50|2751.92|2743.92|2752.66|2744.66|2752.94|2744.94|2751.92|2743.92|27
1619653920000|2021-04-28 23:52:00|2752.67|2744.67|2753.46|2745.46|2753.73|2745.73|2752.67|2744.67|37
1619653930000|2021-04-28 23:52:10|2753.65|2745.65|2752.97|2744.97|2753.73|2745.73|2752.04|2744.04|36
1619653940000|2021-04-28 23:52:20|2752.95|2744.95|2753|2745|2753.11|2745.11|2751.89|2743.89|33
1619653950000|2021-04-28 23:52:30|2753.04|2745.04|2753.43|2745.43|2753.68|2745.68|2752.94|2744.94|38
1619653960000|2021-04-28 23:52:40|2753.37|2745.37|2753.68|2745.68|2753.9|2745.9|2753.19|2745.19|27
1619653970000|2021-04-28 23:52:50|2753.7|2745.7|2753.59|2745.59|2753.99|2745.99|2753.13|2745.13|34
1619653980000|2021-04-28 23:53:00|2753.56|2745.56|2753.37|2745.37|2753.57|2745.57|2753.09|2745.09|30
1619653990000|2021-04-28 23:53:10|2753.38|2745.38|2753.55|2745.55|2753.55|2745.55|2753.3|2745.3|18
1619654000000|2021-04-28 23:53:20|2753.51|2745.51|2752.95|2744.95|2754.03|2746.03|2752.9|2744.9|29
1619654010000|2021-04-28 23:53:30|2752.88|2744.88|2752.24|2744.24|2752.91|2744.91|2752.16|2744.16|30
1619654020000|2021-04-28 23:53:40|2752.26|2744.26|2751.14|2743.14|2752.31|2744.31|2751.14|2743.14|36
1619654030000|2021-04-28 23:53:50|2751.08|2743.08|2751.89|2743.89|2752.24|2744.24|2750.96|2742.96|35
1619654040000|2021-04-28 23:54:00|2751.9|2743.9|2752.07|2744.07|2752.08|2744.08|2751.77|2743.77|34
1619654050000|2021-04-28 23:54:10|2752.08|2744.08|2752.07|2744.07|2752.08|2744.08|2751.88|2743.88|24
1619654060000|2021-04-28 23:54:20|2752.08|2744.08|2752.03|2744.03|2752.16|2744.16|2751.92|2743.92|28
1619654070000|2021-04-28 23:54:30|2752.01|2744.01|2750.35|2742.35|2752.02|2744.02|2750.35|2742.35|35
1619654080000|2021-04-28 23:54:40|2750.34|2742.34|2750.31|2742.31|2750.48|2742.48|2750.19|2742.19|23
1619654090000|2021-04-28 23:54:50|2750.33|2742.33|2751.41|2743.41|2751.62|2743.62|2750.33|2742.33|37
1619654100000|2021-04-28 23:55:00|2751.39|2743.39|2751.81|2743.81|2751.81|2743.81|2750.98|2742.98|30
1619654110000|2021-04-28 23:55:10|2751.83|2743.83|2751.76|2743.76|2751.88|2743.88|2751.73|2743.73|20
1619654120000|2021-04-28 23:55:20|2751.75|2743.75|2750.31|2742.31|2751.85|2743.85|2750.26|2742.26|28
1619654130000|2021-04-28 23:55:30|2750.33|2742.33|2751|2743|2751.01|2743.01|2750.12|2742.12|28
1619654140000|2021-04-28 23:55:40|2751.01|2743.01|2750.99|2742.99|2751.1|2743.1|2750.93|2742.93|24
1619654150000|2021-04-28 23:55:50|2750.96|2742.96|2751|2743|2751.05|2743.05|2750.81|2742.81|25
1619654160000|2021-04-28 23:56:00|2751.05|2743.05|2751.06|2743.06|2751.08|2743.08|2750.88|2742.88|26
1619654170000|2021-04-28 23:56:10|2751|2743|2750.96|2742.96|2751.1|2743.1|2750.94|2742.94|21
1619654180000|2021-04-28 23:56:20|2751.09|2743.09|2751.07|2743.07|2751.12|2743.12|2750.97|2742.97|19
1619654190000|2021-04-28 23:56:30|2751.08|2743.08|2751.09|2743.09|2751.13|2743.13|2751.06|2743.06|9
1619654200000|2021-04-28 23:56:40|2751.13|2743.13|2751.26|2743.26|2751.38|2743.38|2751.09|2743.09|11
1619654210000|2021-04-28 23:56:50|2751.27|2743.27|2751.45|2743.45|2751.52|2743.52|2751.27|2743.27|8
1619654220000|2021-04-28 23:57:00|2751.58|2743.58|2752.8|2744.8|2752.8|2744.8|2751.49|2743.49|24
1619654230000|2021-04-28 23:57:10|2752.84|2744.84|2753.17|2745.17|2753.62|2745.62|2752.31|2744.31|36
1619654240000|2021-04-28 23:57:20|2753.22|2745.22|2752.98|2744.98|2753.22|2745.22|2752.48|2744.48|36
1619654250000|2021-04-28 23:57:30|2752.97|2744.97|2751.34|2743.34|2752.97|2744.97|2751.11|2743.11|32
1619654260000|2021-04-28 23:57:40|2751.42|2743.42|2751.45|2743.45|2751.93|2743.93|2751.05|2743.05|34
1619654270000|2021-04-28 23:57:50|2751.33|2743.33|2750.99|2742.99|2751.54|2743.54|2750.78|2742.78|28
1619654280000|2021-04-28 23:58:00|2751.02|2743.02|2751.47|2743.47|2751.5|2743.5|2750.85|2742.85|32
1619654290000|2021-04-28 23:58:10|2751.45|2743.45|2752.22|2744.22|2752.35|2744.35|2751.38|2743.38|31
1619654300000|2021-04-28 23:58:20|2752.21|2744.21|2752.34|2744.34|2752.93|2744.93|2752.21|2744.21|26
1619654310000|2021-04-28 23:58:30|2752.35|2744.35|2752.04|2744.04|2752.35|2744.35|2751.97|2743.97|30
1619654320000|2021-04-28 23:58:40|2752.01|2744.01|2752.6|2744.6|2752.86|2744.86|2752.01|2744.01|28
1619654330000|2021-04-28 23:58:50|2752.57|2744.57|2752.92|2744.92|2753.02|2745.02|2752.5|2744.5|28
1619654340000|2021-04-28 23:59:00|2752.82|2744.82|2752.45|2744.45|2753.02|2745.02|2752.29|2744.29|24
1619654350000|2021-04-28 23:59:10|2752.42|2744.42|2752.86|2744.86|2752.86|2744.86|2752.33|2744.33|16
1619654360000|2021-04-28 23:59:20|2752.89|2744.89|2753.59|2745.59|2753.59|2745.59|2752.76|2744.76|30
1619654370000|2021-04-28 23:59:30|2753.63|2745.63|2755.34|2747.34|2755.63|2747.63|2753.61|2745.61|39
1619654380000|2021-04-28 23:59:40|2755.59|2747.59|2755.15|2747.15|2755.77|2747.77|2754.87|2746.87|38
1619654390000|2021-04-28 23:59:50|2755.11|2747.11|2753.44|2745.44|2755.11|2747.11|2752.91|2744.91|38
1619654400000|2021-04-29 00:00:00|2753.45|2745.45|2755.4|2747.4|2755.66|2747.66|2753.45|2745.45|36
1619654410000|2021-04-29 00:00:10|2755.36|2747.36|2755.31|2747.31|2755.76|2747.76|2755.09|2747.09|32
1619654420000|2021-04-29 00:00:20|2755.24|2747.24|2754.98|2746.98|2755.9|2747.9|2754.79|2746.79|26
1619654430000|2021-04-29 00:00:30|2755.01|2747.01|2753.81|2745.81|2755.01|2747.01|2753.73|2745.73|29
1619654440000|2021-04-29 00:00:40|2753.84|2745.84|2753.72|2745.72|2753.88|2745.88|2752.56|2744.56|33
1619654450000|2021-04-29 00:00:50|2753.95|2745.95|2754.2|2746.2|2754.23|2746.23|2753.87|2745.87|27
1619654460000|2021-04-29 00:01:00|2754.13|2746.13|2753.09|2745.09|2754.21|2746.21|2752.77|2744.77|35
1619654470000|2021-04-29 00:01:10|2753.07|2745.07|2752.99|2744.99|2753.15|2745.15|2752.92|2744.92|23
1619654480000|2021-04-29 00:01:20|2753.01|2745.01|2753.63|2745.63|2753.63|2745.63|2752.59|2744.59|27
1619654490000|2021-04-29 00:01:30|2753.64|2745.64|2753.64|2745.64|2753.69|2745.69|2753.3|2745.3|26
1619654500000|2021-04-29 00:01:40|2753.63|2745.63|2752.66|2744.66|2753.63|2745.63|2752.46|2744.46|32
1619654510000|2021-04-29 00:01:50|2752.64|2744.64|2752.32|2744.32|2752.78|2744.78|2752.32|2744.32|27
1619654520000|2021-04-29 00:02:00|2752.4|2744.4|2750.24|2742.24|2752.47|2744.47|2750.24|2742.24|27
1619654530000|2021-04-29 00:02:10|2750.12|2742.12|2746.86|2738.86|2750.6|2742.6|2746.86|2738.86|38
1619654540000|2021-04-29 00:02:20|2746.68|2738.68|2746.94|2738.94|2746.94|2738.94|2744.95|2736.95|37
1619654550000|2021-04-29 00:02:30|2746.95|2738.95|2744.5|2736.5|2747.59|2739.59|2744.5|2736.5|38
1619654560000|2021-04-29 00:02:40|2744.4|2736.4|2743.69|2735.69|2744.51|2736.51|2742.96|2734.96|40
1619654570000|2021-04-29 00:02:50|2743.77|2735.77|2743.73|2735.73|2743.95|2735.95|2743.48|2735.48|38
1619654580000|2021-04-29 00:03:00|2743.76|2735.76|2743.76|2735.76|2744.44|2736.44|2743.76|2735.76|38
1619654590000|2021-04-29 00:03:10|2743.73|2735.73|2746.46|2738.46|2747.31|2739.31|2743.73|2735.73|36
1619654600000|2021-04-29 00:03:20|2746.45|2738.45|2747.22|2739.22|2747.62|2739.62|2745.94|2737.94|30
1619654610000|2021-04-29 00:03:30|2747.11|2739.11|2746.85|2738.85|2747.75|2739.75|2746.75|2738.75|30
1619654620000|2021-04-29 00:03:40|2746.83|2738.83|2747.29|2739.29|2747.75|2739.75|2746.83|2738.83|38
1619654630000|2021-04-29 00:03:50|2747.22|2739.22|2747.04|2739.04|2747.36|2739.36|2747.02|2739.02|29
1619654640000|2021-04-29 00:04:00|2747.02|2739.02|2745.31|2737.31|2747.03|2739.03|2745.16|2737.16|33
1619654650000|2021-04-29 00:04:10|2745.29|2737.29|2743.47|2735.47|2745.33|2737.33|2743.45|2735.45|34
1619654660000|2021-04-29 00:04:20|2743.51|2735.51|2741.62|2733.62|2743.51|2735.51|2741.48|2733.48|40
1619654670000|2021-04-29 00:04:30|2741.53|2733.53|2738.44|2730.44|2741.53|2733.53|2738.44|2730.44|40
1619654680000|2021-04-29 00:04:40|2738.42|2730.42|2739.15|2731.15|2739.15|2731.15|2737.89|2729.89|38
1619654690000|2021-04-29 00:04:50|2739.2|2731.2|2737.97|2729.97|2739.35|2731.35|2737.56|2729.56|33
1619654700000|2021-04-29 00:05:00|2737.99|2729.99|2740.07|2732.07|2740.54|2732.54|2737.98|2729.98|36
1619654710000|2021-04-29 00:05:10|2739.98|2731.98|2737.83|2729.83|2739.98|2731.98|2737.83|2729.83|36
1619654720000|2021-04-29 00:05:20|2737.82|2729.82|2737.39|2729.39|2737.82|2729.82|2736.66|2728.66|35
1619654730000|2021-04-29 00:05:30|2737.49|2729.49|2736.68|2728.68|2737.5|2729.5|2736.59|2728.59|35
1619654740000|2021-04-29 00:05:40|2736.69|2728.69|2737.83|2729.83|2737.99|2729.99|2736.52|2728.52|32
1619654750000|2021-04-29 00:05:50|2738.05|2730.05|2737.35|2729.35|2738.05|2730.05|2737.35|2729.35|36
1619654760000|2021-04-29 00:06:00|2737.32|2729.32|2737.62|2729.62|2737.62|2729.62|2737.06|2729.06|34
1619654770000|2021-04-29 00:06:10|2737.64|2729.64|2736.87|2728.87|2737.68|2729.68|2736.87|2728.87|36
1619654780000|2021-04-29 00:06:20|2736.84|2728.84|2737.26|2729.26|2737.58|2729.58|2736.57|2728.57|26
1619654790000|2021-04-29 00:06:30|2737.29|2729.29|2737.09|2729.09|2738.12|2730.12|2737.09|2729.09|29
1619654800000|2021-04-29 00:06:40|2737.22|2729.22|2738.31|2730.31|2738.42|2730.42|2737.22|2729.22|31
1619654810000|2021-04-29 00:06:50|2738.33|2730.33|2738.46|2730.46|2738.61|2730.61|2738.14|2730.14|28
1619654820000|2021-04-29 00:07:00|2738.65|2730.65|2739.56|2731.56|2739.62|2731.62|2738.65|2730.65|31
1619654830000|2021-04-29 00:07:10|2739.57|2731.57|2742.28|2734.28|2742.28|2734.28|2739.43|2731.43|29
1619654840000|2021-04-29 00:07:20|2742.37|2734.37|2746.1|2738.1|2746.13|2738.13|2741.98|2733.98|26
1619654850000|2021-04-29 00:07:30|2746.12|2738.12|2748.8|2740.8|2748.93|2740.93|2745.8|2737.8|36
1619654860000|2021-04-29 00:07:40|2748.86|2740.86|2748.01|2740.01|2748.97|2740.97|2747.63|2739.63|39
1619654870000|2021-04-29 00:07:50|2747.56|2739.56|2747.95|2739.95|2748.23|2740.23|2747.14|2739.14|37
1619654880000|2021-04-29 00:08:00|2747.88|2739.88|2748.86|2740.86|2748.94|2740.94|2747.86|2739.86|34
1619654890000|2021-04-29 00:08:10|2749.03|2741.03|2752.25|2744.25|2752.25|2744.25|2749.03|2741.03|35
1619654900000|2021-04-29 00:08:20|2752.19|2744.19|2755.1|2747.1|2755.23|2747.23|2752.19|2744.19|36
1619654910000|2021-04-29 00:08:30|2754.98|2746.98|2758.6|2750.6|2758.69|2750.69|2754.98|2746.98|32
1619654920000|2021-04-29 00:08:40|2758.32|2750.32|2757.94|2749.94|2758.34|2750.34|2755.26|2747.26|35
1619654930000|2021-04-29 00:08:50|2757.52|2749.52|2758.16|2750.16|2758.55|2750.55|2756.67|2748.67|36
1619654940000|2021-04-29 00:09:00|2758.14|2750.14|2755.09|2747.09|2759.3|2751.3|2755.09|2747.09|37
1619654950000|2021-04-29 00:09:10|2755.07|2747.07|2755.5|2747.5|2755.5|2747.5|2753.34|2745.34|36
1619654960000|2021-04-29 00:09:20|2755.57|2747.57|2756.06|2748.06|2756.48|2748.48|2755.55|2747.55|34
1619654970000|2021-04-29 00:09:30|2756.07|2748.07|2757.18|2749.18|2757.52|2749.52|2756.07|2748.07|36
1619654980000|2021-04-29 00:09:40|2757.33|2749.33|2757.37|2749.37|2757.63|2749.63|2756.85|2748.85|39
1619654990000|2021-04-29 00:09:50|2757.44|2749.44|2758.4|2750.4|2758.96|2750.96|2757.18|2749.18|35
1619655000000|2021-04-29 00:10:00|2758.44|2750.44|2760.22|2752.22|2760.22|2752.22|2758.23|2750.23|32
1619655010000|2021-04-29 00:10:10|2760.14|2752.14|2759.28|2751.28|2760.27|2752.27|2759.28|2751.28|34
1619655020000|2021-04-29 00:10:20|2759.2|2751.2|2759.41|2751.41|2759.54|2751.54|2759.1|2751.1|33
1619655030000|2021-04-29 00:10:30|2759.34|2751.34|2759.2|2751.2|2759.52|2751.52|2757.8|2749.8|38
1619655040000|2021-04-29 00:10:40|2759.3|2751.3|2757.45|2749.45|2759.3|2751.3|2757.39|2749.39|33
1619655050000|2021-04-29 00:10:50|2757.67|2749.67|2755.58|2747.58|2757.91|2749.91|2755.53|2747.53|36
1619655060000|2021-04-29 00:11:00|2755.71|2747.71|2756.97|2748.97|2756.98|2748.98|2755.05|2747.05|38
1619655070000|2021-04-29 00:11:10|2757.01|2749.01|2758.67|2750.67|2758.83|2750.83|2757.01|2749.01|39
1619655080000|2021-04-29 00:11:20|2758.69|2750.69|2757.41|2749.41|2758.71|2750.71|2757.07|2749.07|28
1619655090000|2021-04-29 00:11:30|2757.46|2749.46|2759.49|2751.49|2759.85|2751.85|2757.41|2749.41|35
1619655100000|2021-04-29 00:11:40|2759.36|2751.36|2758.22|2750.22|2759.36|2751.36|2756.92|2748.92|38
1619655110000|2021-04-29 00:11:50|2758.23|2750.23|2757.41|2749.41|2758.23|2750.23|2757.37|2749.37|28
1619655120000|2021-04-29 00:12:00|2757.4|2749.4|2754.91|2746.91|2757.47|2749.47|2754.82|2746.82|36
1619655130000|2021-04-29 00:12:10|2754.87|2746.87|2752.3|2744.3|2754.91|2746.91|2751.61|2743.61|39
1619655140000|2021-04-29 00:12:20|2752.33|2744.33|2751.79|2743.79|2752.33|2744.33|2751.79|2743.79|38
1619655150000|2021-04-29 00:12:30|2751.78|2743.78|2750.11|2742.11|2751.78|2743.78|2749.8|2741.8|35
1619655160000|2021-04-29 00:12:40|2750.1|2742.1|2751.94|2743.94|2752.02|2744.02|2750.08|2742.08|39
1619655170000|2021-04-29 00:12:50|2751.84|2743.84|2752.5|2744.5|2752.85|2744.85|2751.35|2743.35|34
1619655180000|2021-04-29 00:13:00|2752.48|2744.48|2751.8|2743.8|2752.99|2744.99|2751.8|2743.8|36
1619655190000|2021-04-29 00:13:10|2751.69|2743.69|2751.07|2743.07|2751.69|2743.69|2750.82|2742.82|31
1619655200000|2021-04-29 00:13:20|2751.08|2743.08|2753.67|2745.67|2753.67|2745.67|2751.08|2743.08|34
1619655210000|2021-04-29 00:13:30|2753.54|2745.54|2751.51|2743.51|2754.07|2746.07|2751.51|2743.51|34
1619655220000|2021-04-29 00:13:40|2751.53|2743.53|2751.95|2743.95|2752.8|2744.8|2751.49|2743.49|36
1619655230000|2021-04-29 00:13:50|2751.98|2743.98|2750.98|2742.98|2752.05|2744.05|2750.76|2742.76|36
1619655240000|2021-04-29 00:14:00|2750.96|2742.96|2751.03|2743.03|2751.92|2743.92|2750.87|2742.87|38
1619655250000|2021-04-29 00:14:10|2751.06|2743.06|2749.11|2741.11|2751.06|2743.06|2749.09|2741.09|36
1619655260000|2021-04-29 00:14:20|2749|2741|2747.81|2739.81|2749|2741|2747.81|2739.81|36
1619655270000|2021-04-29 00:14:30|2747.79|2739.79|2747.37|2739.37|2747.79|2739.79|2747.14|2739.14|31
1619655280000|2021-04-29 00:14:40|2747.36|2739.36|2747.19|2739.19|2747.57|2739.57|2747.17|2739.17|31
1619655290000|2021-04-29 00:14:50|2747.18|2739.18|2746.43|2738.43|2747.24|2739.24|2746.35|2738.35|21
1619655300000|2021-04-29 00:15:00|2746.41|2738.41|2749.98|2741.98|2750.15|2742.15|2746.39|2738.39|34
1619655310000|2021-04-29 00:15:10|2749.78|2741.78|2749.9|2741.9|2750.02|2742.02|2749.28|2741.28|27
1619655320000|2021-04-29 00:15:20|2749.92|2741.92|2748.89|2740.89|2751.83|2743.83|2748.89|2740.89|32
1619655330000|2021-04-29 00:15:30|2748.94|2740.94|2750.22|2742.22|2750.29|2742.29|2748.94|2740.94|33
1619655340000|2021-04-29 00:15:40|2750.2|2742.2|2750.85|2742.85|2751.63|2743.63|2750.08|2742.08|34
1619655350000|2021-04-29 00:15:50|2750.9|2742.9|2749.9|2741.9|2751.38|2743.38|2749.9|2741.9|29
1619655360000|2021-04-29 00:16:00|2749.79|2741.79|2751.31|2743.31|2751.54|2743.54|2749.77|2741.77|30
1619655370000|2021-04-29 00:16:10|2751.92|2743.92|2751.47|2743.47|2752.12|2744.12|2751.27|2743.27|32
1619655380000|2021-04-29 00:16:20|2751.5|2743.5|2752.96|2744.96|2752.96|2744.96|2751.38|2743.38|32
1619655390000|2021-04-29 00:16:30|2753.09|2745.09|2753.11|2745.11|2753.48|2745.48|2752.78|2744.78|35
1619655400000|2021-04-29 00:16:40|2753.01|2745.01|2755.02|2747.02|2755.18|2747.18|2753.01|2745.01|37
1619655410000|2021-04-29 00:16:50|2754.94|2746.94|2754.81|2746.81|2755.32|2747.32|2754.36|2746.36|37
1619655420000|2021-04-29 00:17:00|2754.73|2746.73|2754.49|2746.49|2754.8|2746.8|2752.8|2744.8|26
1619655430000|2021-04-29 00:17:10|2754.51|2746.51|2755|2747|2755.15|2747.15|2754.49|2746.49|34
1619655440000|2021-04-29 00:17:20|2755.01|2747.01|2754.19|2746.19|2755.02|2747.02|2753.33|2745.33|28
1619655450000|2021-04-29 00:17:30|2754.26|2746.26|2755.33|2747.33|2755.39|2747.39|2754.07|2746.07|27
1619655460000|2021-04-29 00:17:40|2755.28|2747.28|2754.82|2746.82|2755.38|2747.38|2754.51|2746.51|36
1619655470000|2021-04-29 00:17:50|2754.96|2746.96|2754.72|2746.72|2754.96|2746.96|2754.5|2746.5|24
1619655480000|2021-04-29 00:18:00|2754.76|2746.76|2755.36|2747.36|2755.36|2747.36|2754.68|2746.68|36
1619655490000|2021-04-29 00:18:10|2755.31|2747.31|2754.59|2746.59|2756.02|2748.02|2754.5|2746.5|34
1619655500000|2021-04-29 00:18:20|2754.31|2746.31|2754.77|2746.77|2754.77|2746.77|2753.13|2745.13|35
1619655510000|2021-04-29 00:18:30|2754.69|2746.69|2755.12|2747.12|2755.18|2747.18|2754.69|2746.69|27
1619655520000|2021-04-29 00:18:40|2755.11|2747.11|2754.48|2746.48|2755.11|2747.11|2754.45|2746.45|28
1619655530000|2021-04-29 00:18:50|2754.28|2746.28|2754.85|2746.85|2754.87|2746.87|2753.84|2745.84|33
1619655540000|2021-04-29 00:19:00|2754.79|2746.79|2754.08|2746.08|2755.3|2747.3|2753.97|2745.97|33
1619655550000|2021-04-29 00:19:10|2754.04|2746.04|2753.8|2745.8|2754.04|2746.04|2753.73|2745.73|26
1619655560000|2021-04-29 00:19:20|2753.77|2745.77|2753.59|2745.59|2753.79|2745.79|2753.53|2745.53|23
1619655570000|2021-04-29 00:19:30|2753.61|2745.61|2753.26|2745.26|2753.61|2745.61|2752.64|2744.64|30
1619655580000|2021-04-29 00:19:40|2753.25|2745.25|2752.75|2744.75|2753.26|2745.26|2752.43|2744.43|33
1619655590000|2021-04-29 00:19:50|2752.7|2744.7|2754.11|2746.11|2754.11|2746.11|2752.7|2744.7|25
1619655600000|2021-04-29 00:20:00|2753.92|2745.92|2750.72|2742.72|2753.92|2745.92|2749.64|2741.64|34
1619655610000|2021-04-29 00:20:10|2750.82|2742.82|2751.69|2743.69|2752.11|2744.11|2750.82|2742.82|35
1619655620000|2021-04-29 00:20:20|2751.44|2743.44|2752.05|2744.05|2752.05|2744.05|2751.22|2743.22|34
1619655630000|2021-04-29 00:20:30|2752.08|2744.08|2751.81|2743.81|2752.47|2744.47|2751.74|2743.74|33
1619655640000|2021-04-29 00:20:40|2751.83|2743.83|2751.04|2743.04|2751.99|2743.99|2751.04|2743.04|27
1619655650000|2021-04-29 00:20:50|2750.95|2742.95|2751.48|2743.48|2751.85|2743.85|2750.91|2742.91|38
1619655660000|2021-04-29 00:21:00|2751.42|2743.42|2751.7|2743.7|2751.76|2743.76|2751.42|2743.42|27
1619655670000|2021-04-29 00:21:10|2751.72|2743.72|2752.26|2744.26|2752.31|2744.31|2751.72|2743.72|31
1619655680000|2021-04-29 00:21:20|2752.32|2744.32|2751.58|2743.58|2752.32|2744.32|2751.49|2743.49|34
1619655690000|2021-04-29 00:21:30|2751.55|2743.55|2752.34|2744.34|2752.34|2744.34|2751.51|2743.51|25
1619655700000|2021-04-29 00:21:40|2752.39|2744.39|2752.2|2744.2|2752.39|2744.39|2752.19|2744.19|15
1619655710000|2021-04-29 00:21:50|2752.17|2744.17|2751.97|2743.97|2752.26|2744.26|2751.92|2743.92|22
1619655720000|2021-04-29 00:22:00|2751.94|2743.94|2751.08|2743.08|2751.98|2743.98|2751.08|2743.08|25
1619655730000|2021-04-29 00:22:10|2751.04|2743.04|2751.59|2743.59|2751.61|2743.61|2750.99|2742.99|30
1619655740000|2021-04-29 00:22:20|2751.61|2743.61|2749.06|2741.06|2751.63|2743.63|2749.06|2741.06|31
1619655750000|2021-04-29 00:22:30|2748.99|2740.99|2750|2742|2750.71|2742.71|2748.97|2740.97|29
1619655760000|2021-04-29 00:22:40|2750.02|2742.02|2748.35|2740.35|2750.02|2742.02|2747.94|2739.94|33
1619655770000|2021-04-29 00:22:50|2748.34|2740.34|2748.07|2740.07|2748.43|2740.43|2747.85|2739.85|25
1619655780000|2021-04-29 00:23:00|2748.02|2740.02|2748.12|2740.12|2748.18|2740.18|2748.02|2740.02|23
1619655790000|2021-04-29 00:23:10|2748.08|2740.08|2749.85|2741.85|2750.25|2742.25|2748.08|2740.08|27
1619655800000|2021-04-29 00:23:20|2750.09|2742.09|2749.05|2741.05|2750.42|2742.42|2749.05|2741.05|36
1619655810000|2021-04-29 00:23:30|2748.85|2740.85|2748.03|2740.03|2749.17|2741.17|2747.97|2739.97|29
1619655820000|2021-04-29 00:23:40|2748.01|2740.01|2748.78|2740.78|2748.8|2740.8|2748.01|2740.01|33
1619655830000|2021-04-29 00:23:50|2748.83|2740.83|2749.26|2741.26|2749.44|2741.44|2748.83|2740.83|31
1619655840000|2021-04-29 00:24:00|2749.27|2741.27|2750.32|2742.32|2751.67|2743.67|2749.27|2741.27|35
1619655850000|2021-04-29 00:24:10|2750.35|2742.35|2749.54|2741.54|2750.35|2742.35|2749.15|2741.15|33
1619655860000|2021-04-29 00:24:20|2749.58|2741.58|2749.1|2741.1|2750.33|2742.33|2749|2741|32
1619655870000|2021-04-29 00:24:30|2749.07|2741.07|2750.18|2742.18|2750.18|2742.18|2748.97|2740.97|29
1619655880000|2021-04-29 00:24:40|2750.25|2742.25|2749.8|2741.8|2750.52|2742.52|2749.8|2741.8|28
1619655890000|2021-04-29 00:24:50|2749.65|2741.65|2749.77|2741.77|2750.11|2742.11|2749.58|2741.58|30
1619655900000|2021-04-29 00:25:00|2749.66|2741.66|2749.36|2741.36|2749.66|2741.66|2749.18|2741.18|30
1619655910000|2021-04-29 00:25:10|2749.16|2741.16|2749.05|2741.05|2749.24|2741.24|2748.99|2740.99|26
1619655920000|2021-04-29 00:25:20|2749.11|2741.11|2748.15|2740.15|2749.27|2741.27|2748.15|2740.15|29
1619655930000|2021-04-29 00:25:30|2748.14|2740.14|2746.08|2738.08|2748.14|2740.14|2746.08|2738.08|28
1619655940000|2021-04-29 00:25:40|2745.89|2737.89|2744.72|2736.72|2745.89|2737.89|2743.91|2735.91|38
1619655950000|2021-04-29 00:25:50|2744.73|2736.73|2743.65|2735.65|2744.74|2736.74|2743.62|2735.62|31
1619655960000|2021-04-29 00:26:00|2743.62|2735.62|2744.5|2736.5|2744.63|2736.63|2743.62|2735.62|33
1619655970000|2021-04-29 00:26:10|2744.51|2736.51|2743.32|2735.32|2744.77|2736.77|2743.32|2735.32|27
1619655980000|2021-04-29 00:26:20|2743.33|2735.33|2743.13|2735.13|2743.61|2735.61|2743.13|2735.13|32
1619655990000|2021-04-29 00:26:30|2743.11|2735.11|2742.74|2734.74|2743.56|2735.56|2742.25|2734.25|35
1619656000000|2021-04-29 00:26:40|2742.81|2734.81|2742.61|2734.61|2743.37|2735.37|2742.41|2734.41|32
1619656010000|2021-04-29 00:26:50|2742.63|2734.63|2742.51|2734.51|2742.66|2734.66|2741.92|2733.92|36
1619656020000|2021-04-29 00:27:00|2742.42|2734.42|2742.34|2734.34|2742.46|2734.46|2742.15|2734.15|32
1619656030000|2021-04-29 00:27:10|2742.45|2734.45|2742.3|2734.3|2742.64|2734.64|2742.23|2734.23|25
1619656040000|2021-04-29 00:27:20|2742.25|2734.25|2742.59|2734.59|2742.65|2734.65|2742.05|2734.05|34
1619656050000|2021-04-29 00:27:30|2742.53|2734.53|2740.48|2732.48|2742.62|2734.62|2740.48|2732.48|19
1619656060000|2021-04-29 00:27:40|2740.31|2732.31|2739.87|2731.87|2740.4|2732.4|2739.76|2731.76|30
1619656070000|2021-04-29 00:27:50|2739.85|2731.85|2740.43|2732.43|2740.57|2732.57|2739.75|2731.75|34
1619656080000|2021-04-29 00:28:00|2740.54|2732.54|2742.5|2734.5|2742.5|2734.5|2740.3|2732.3|29
1619656090000|2021-04-29 00:28:10|2742.67|2734.67|2741.44|2733.44|2742.67|2734.67|2741.26|2733.26|27
1619656100000|2021-04-29 00:28:20|2741.41|2733.41|2742.08|2734.08|2742.14|2734.14|2741.04|2733.04|33
1619656110000|2021-04-29 00:28:30|2742.07|2734.07|2742.44|2734.44|2742.45|2734.45|2741.82|2733.82|32
1619656120000|2021-04-29 00:28:40|2742.47|2734.47|2742.34|2734.34|2742.54|2734.54|2742.27|2734.27|26
1619656130000|2021-04-29 00:28:50|2742.35|2734.35|2743.73|2735.73|2743.75|2735.75|2742.26|2734.26|32
1619656140000|2021-04-29 00:29:00|2743.74|2735.74|2743.44|2735.44|2744.32|2736.32|2743.13|2735.13|27
1619656150000|2021-04-29 00:29:10|2743.52|2735.52|2744.35|2736.35|2744.35|2736.35|2743.52|2735.52|25
1619656160000|2021-04-29 00:29:20|2744.33|2736.33|2742.83|2734.83|2744.55|2736.55|2742.83|2734.83|29
1619656170000|2021-04-29 00:29:30|2742.69|2734.69|2742.11|2734.11|2742.69|2734.69|2741.36|2733.36|33
1619656180000|2021-04-29 00:29:40|2742.09|2734.09|2742.18|2734.18|2743.45|2735.45|2742.09|2734.09|34
1619656190000|2021-04-29 00:29:50|2742.17|2734.17|2742.47|2734.47|2743.02|2735.02|2741.99|2733.99|30
1619656200000|2021-04-29 00:30:00|2742.61|2734.61|2744.76|2736.76|2744.76|2736.76|2742.56|2734.56|31
1619656210000|2021-04-29 00:30:10|2744.7|2736.7|2745.38|2737.38|2745.38|2737.38|2743.9|2735.9|35
1619656220000|2021-04-29 00:30:20|2745.42|2737.42|2745.58|2737.58|2745.84|2737.84|2744.94|2736.94|31
1619656230000|2021-04-29 00:30:30|2745.49|2737.49|2746.3|2738.3|2746.35|2738.35|2745.49|2737.49|36
1619656240000|2021-04-29 00:30:40|2746.28|2738.28|2746.76|2738.76|2746.76|2738.76|2746.11|2738.11|24
1619656250000|2021-04-29 00:30:50|2746.75|2738.75|2745.11|2737.11|2746.82|2738.82|2744.96|2736.96|32
1619656260000|2021-04-29 00:31:00|2745.1|2737.1|2746.97|2738.97|2746.97|2738.97|2745.1|2737.1|28
1619656270000|2021-04-29 00:31:10|2746.96|2738.96|2746.49|2738.49|2746.96|2738.96|2746.38|2738.38|30
1619656280000|2021-04-29 00:31:20|2746.36|2738.36|2746.51|2738.51|2746.54|2738.54|2746.36|2738.36|22
1619656290000|2021-04-29 00:31:30|2746.53|2738.53|2746.48|2738.48|2746.67|2738.67|2746.46|2738.46|21
1619656300000|2021-04-29 00:31:40|2746.49|2738.49|2745.5|2737.5|2746.49|2738.49|2745.49|2737.49|29
1619656310000|2021-04-29 00:31:50|2745.49|2737.49|2745.92|2737.92|2746.06|2738.06|2745.49|2737.49|23
1619656320000|2021-04-29 00:32:00|2745.95|2737.95|2746.95|2738.95|2746.95|2738.95|2745.67|2737.67|20
1619656330000|2021-04-29 00:32:10|2746.98|2738.98|2746.64|2738.64|2747.15|2739.15|2746.6|2738.6|33
1619656340000|2021-04-29 00:32:20|2746.62|2738.62|2745.55|2737.55|2746.7|2738.7|2745.47|2737.47|24
1619656350000|2021-04-29 00:32:30|2745.53|2737.53|2746.18|2738.18|2746.31|2738.31|2745.51|2737.51|23
1619656360000|2021-04-29 00:32:40|2745.96|2737.96|2745.79|2737.79|2746.06|2738.06|2745.53|2737.53|31
1619656370000|2021-04-29 00:32:50|2745.73|2737.73|2745.67|2737.67|2745.87|2737.87|2745.46|2737.46|33
1619656380000|2021-04-29 00:33:00|2745.68|2737.68|2744.82|2736.82|2745.75|2737.75|2744.82|2736.82|31
1619656390000|2021-04-29 00:33:10|2744.84|2736.84|2745.26|2737.26|2745.26|2737.26|2744.84|2736.84|16
1619656400000|2021-04-29 00:33:20|2745.28|2737.28|2744.98|2736.98|2745.28|2737.28|2744.91|2736.91|28
1619656410000|2021-04-29 00:33:30|2744.94|2736.94|2745.63|2737.63|2745.63|2737.63|2744.74|2736.74|28
1619656420000|2021-04-29 00:33:40|2745.62|2737.62|2745.46|2737.46|2745.77|2737.77|2745.45|2737.45|22
1619656430000|2021-04-29 00:33:50|2745.48|2737.48|2745.38|2737.38|2745.49|2737.49|2744.8|2736.8|34
1619656440000|2021-04-29 00:34:00|2745.39|2737.39|2745.3|2737.3|2745.53|2737.53|2745.29|2737.29|31
1619656450000|2021-04-29 00:34:10|2745.27|2737.27|2745.27|2737.27|2745.34|2737.34|2745.21|2737.21|27
1619656460000|2021-04-29 00:34:20|2745.3|2737.3|2745.55|2737.55|2745.83|2737.83|2744.79|2736.79|29
1619656470000|2021-04-29 00:34:30|2745.6|2737.6|2744.6|2736.6|2745.61|2737.61|2744.53|2736.53|33
1619656480000|2021-04-29 00:34:40|2744.52|2736.52|2744.57|2736.57|2744.57|2736.57|2744.45|2736.45|34
1619656490000|2021-04-29 00:34:50|2744.59|2736.59|2742.52|2734.52|2744.63|2736.63|2742.46|2734.46|35
1619656500000|2021-04-29 00:35:00|2742.48|2734.48|2742.48|2734.48|2742.53|2734.53|2741.21|2733.21|37
1619656510000|2021-04-29 00:35:10|2742.43|2734.43|2740.91|2732.91|2742.43|2734.43|2740.91|2732.91|31
1619656520000|2021-04-29 00:35:20|2740.92|2732.92|2741.85|2733.85|2741.99|2733.99|2740.85|2732.85|35
1619656530000|2021-04-29 00:35:30|2741.82|2733.82|2740.17|2732.17|2741.87|2733.87|2740.08|2732.08|37
1619656540000|2021-04-29 00:35:40|2739.94|2731.94|2739.77|2731.77|2740.58|2732.58|2739.67|2731.67|35
1619656550000|2021-04-29 00:35:50|2739.8|2731.8|2738.32|2730.32|2739.83|2731.83|2738.32|2730.32|24
1619656560000|2021-04-29 00:36:00|2738.33|2730.33|2732.49|2724.49|2738.45|2730.45|2732.49|2724.49|36
1619656570000|2021-04-29 00:36:10|2732.7|2724.7|2735.39|2727.39|2735.67|2727.67|2732.5|2724.5|34
1619656580000|2021-04-29 00:36:20|2735.34|2727.34|2731.79|2723.79|2735.61|2727.61|2731.72|2723.72|38
1619656590000|2021-04-29 00:36:30|2731.82|2723.82|2731.17|2723.17|2732.05|2724.05|2730.99|2722.99|30
1619656600000|2021-04-29 00:36:40|2731.32|2723.32|2733.89|2725.89|2734.18|2726.18|2731.22|2723.22|35
1619656610000|2021-04-29 00:36:50|2734.12|2726.12|2732.22|2724.22|2734.26|2726.26|2732.22|2724.22|34
1619656620000|2021-04-29 00:37:00|2732.09|2724.09|2732.04|2724.04|2732.35|2724.35|2731.79|2723.79|33
1619656630000|2021-04-29 00:37:10|2732.05|2724.05|2733.93|2725.93|2733.93|2725.93|2732.05|2724.05|31
1619656640000|2021-04-29 00:37:20|2734.16|2726.16|2735.33|2727.33|2735.33|2727.33|2732.33|2724.33|38
1619656650000|2021-04-29 00:37:30|2735.21|2727.21|2736.08|2728.08|2736.13|2728.13|2733.91|2725.91|38
1619656660000|2021-04-29 00:37:40|2736.04|2728.04|2734.8|2726.8|2736.07|2728.07|2734.65|2726.65|37
1619656670000|2021-04-29 00:37:50|2734.81|2726.81|2735.25|2727.25|2735.63|2727.63|2734.77|2726.77|28
1619656680000|2021-04-29 00:38:00|2735.32|2727.32|2734.37|2726.37|2735.73|2727.73|2734.37|2726.37|33
1619656690000|2021-04-29 00:38:10|2734.4|2726.4|2735.47|2727.47|2735.54|2727.54|2734.39|2726.39|31
1619656700000|2021-04-29 00:38:20|2735.43|2727.43|2735.64|2727.64|2735.82|2727.82|2735.41|2727.41|27
1619656710000|2021-04-29 00:38:30|2735.61|2727.61|2736.06|2728.06|2736.14|2728.14|2735.61|2727.61|23
1619656720000|2021-04-29 00:38:40|2736.21|2728.21|2738.78|2730.78|2738.78|2730.78|2736.21|2728.21|33
1619656730000|2021-04-29 00:38:50|2738.8|2730.8|2738.09|2730.09|2738.91|2730.91|2738|2730|34
1619656740000|2021-04-29 00:39:00|2738.11|2730.11|2738.84|2730.84|2738.97|2730.97|2738.11|2730.11|29
1619656750000|2021-04-29 00:39:10|2738.87|2730.87|2738.98|2730.98|2739|2731|2738.73|2730.73|10
1619656760000|2021-04-29 00:39:20|2738.89|2730.89|2739.65|2731.65|2739.71|2731.71|2738.15|2730.15|30
1619656770000|2021-04-29 00:39:30|2739.55|2731.55|2739.85|2731.85|2740.08|2732.08|2739.55|2731.55|24
1619656780000|2021-04-29 00:39:40|2739.86|2731.86|2740.24|2732.24|2740.53|2732.53|2739.77|2731.77|29
1619656790000|2021-04-29 00:39:50|2740.39|2732.39|2740.2|2732.2|2740.39|2732.39|2739.54|2731.54|36
1619656800000|2021-04-29 00:40:00|2740.32|2732.32|2740.79|2732.79|2740.86|2732.86|2740.13|2732.13|24
1619656810000|2021-04-29 00:40:10|2740.8|2732.8|2740.51|2732.51|2740.8|2732.8|2740.15|2732.15|31
1619656820000|2021-04-29 00:40:20|2740.52|2732.52|2740.2|2732.2|2740.52|2732.52|2740.17|2732.17|29
1619656830000|2021-04-29 00:40:30|2740.18|2732.18|2740.14|2732.14|2740.24|2732.24|2738.73|2730.73|31
1619656840000|2021-04-29 00:40:40|2740.26|2732.26|2740.28|2732.28|2740.38|2732.38|2740.26|2732.26|23
1619656850000|2021-04-29 00:40:50|2740.37|2732.37|2743.23|2735.23|2743.23|2735.23|2740.2|2732.2|30
1619656860000|2021-04-29 00:41:00|2743.22|2735.22|2743.38|2735.38|2743.4|2735.4|2742.32|2734.32|32
1619656870000|2021-04-29 00:41:10|2743.26|2735.26|2744.04|2736.04|2744.04|2736.04|2743.25|2735.25|27
1619656880000|2021-04-29 00:41:20|2744.09|2736.09|2744.75|2736.75|2744.77|2736.77|2744.09|2736.09|24
1619656890000|2021-04-29 00:41:30|2744.68|2736.68|2746.38|2738.38|2746.38|2738.38|2744.68|2736.68|29
1619656900000|2021-04-29 00:41:40|2746.23|2738.23|2747.51|2739.51|2747.74|2739.74|2745.81|2737.81|26
1619656910000|2021-04-29 00:41:50|2747.49|2739.49|2745.73|2737.73|2747.65|2739.65|2745.64|2737.64|37
1619656920000|2021-04-29 00:42:00|2745.71|2737.71|2742.75|2734.75|2745.71|2737.71|2742.74|2734.74|39
1619656930000|2021-04-29 00:42:10|2742.74|2734.74|2742.2|2734.2|2744.29|2736.29|2742.2|2734.2|36
1619656940000|2021-04-29 00:42:20|2742.16|2734.16|2742.19|2734.19|2742.53|2734.53|2742.01|2734.01|35
1619656950000|2021-04-29 00:42:30|2742.12|2734.12|2740.86|2732.86|2742.12|2734.12|2740.7|2732.7|35
1619656960000|2021-04-29 00:42:40|2740.82|2732.82|2739.8|2731.8|2740.82|2732.82|2739.75|2731.75|33
1619656970000|2021-04-29 00:42:50|2739.86|2731.86|2739.46|2731.46|2740.63|2732.63|2739.44|2731.44|33
1619656980000|2021-04-29 00:43:00|2739.45|2731.45|2740.61|2732.61|2740.61|2732.61|2739.14|2731.14|34
1619656990000|2021-04-29 00:43:10|2740.68|2732.68|2738.91|2730.91|2740.68|2732.68|2738.68|2730.68|28
1619657000000|2021-04-29 00:43:20|2738.92|2730.92|2739.91|2731.91|2739.92|2731.92|2738.02|2730.02|31
1619657010000|2021-04-29 00:43:30|2739.93|2731.93|2739.1|2731.1|2739.99|2731.99|2739.06|2731.06|32
1619657020000|2021-04-29 00:43:40|2739.06|2731.06|2740.12|2732.12|2740.14|2732.14|2739.05|2731.05|35
1619657030000|2021-04-29 00:43:50|2740.02|2732.02|2738.82|2730.82|2740.18|2732.18|2738.32|2730.32|28
1619657040000|2021-04-29 00:44:00|2738.87|2730.87|2739.11|2731.11|2739.5|2731.5|2738.87|2730.87|26
1619657050000|2021-04-29 00:44:10|2739.08|2731.08|2736.88|2728.88|2739.08|2731.08|2736.88|2728.88|35
1619657060000|2021-04-29 00:44:20|2736.89|2728.89|2736.25|2728.25|2737.27|2729.27|2736.1|2728.1|37
1619657070000|2021-04-29 00:44:30|2736.32|2728.32|2735.04|2727.04|2736.32|2728.32|2734.91|2726.91|36
1619657080000|2021-04-29 00:44:40|2735.26|2727.26|2735.34|2727.34|2735.8|2727.8|2735|2727|33
1619657090000|2021-04-29 00:44:50|2735.48|2727.48|2734.86|2726.86|2736.43|2728.43|2734.86|2726.86|38
1619657100000|2021-04-29 00:45:00|2734.85|2726.85|2736|2728|2736|2728|2734.69|2726.69|34
1619657110000|2021-04-29 00:45:10|2736.01|2728.01|2733.37|2725.37|2736.03|2728.03|2733.37|2725.37|31
1619657120000|2021-04-29 00:45:20|2733.29|2725.29|2732.24|2724.24|2733.81|2725.81|2732.22|2724.22|38
1619657130000|2021-04-29 00:45:30|2732.42|2724.42|2731.22|2723.22|2732.88|2724.88|2731.22|2723.22|40
1619657140000|2021-04-29 00:45:40|2731.2|2723.2|2729.71|2721.71|2731.2|2723.2|2729.58|2721.58|31
1619657150000|2021-04-29 00:45:50|2729.7|2721.7|2730.69|2722.69|2730.84|2722.84|2729.63|2721.63|36
1619657160000|2021-04-29 00:46:00|2730.66|2722.66|2729.94|2721.94|2730.8|2722.8|2729.93|2721.93|34
1619657170000|2021-04-29 00:46:10|2729.96|2721.96|2730.21|2722.21|2730.21|2722.21|2729.79|2721.79|25
1619657180000|2021-04-29 00:46:20|2730.19|2722.19|2731.13|2723.13|2731.34|2723.34|2730.18|2722.18|24
1619657190000|2021-04-29 00:46:30|2731.19|2723.19|2732.3|2724.3|2732.57|2724.57|2731.15|2723.15|36
1619657200000|2021-04-29 00:46:40|2732.19|2724.19|2731.06|2723.06|2732.85|2724.85|2730.75|2722.75|35
1619657210000|2021-04-29 00:46:50|2730.89|2722.89|2732.88|2724.88|2732.88|2724.88|2730.77|2722.77|33
1619657220000|2021-04-29 00:47:00|2732.84|2724.84|2732.46|2724.46|2732.84|2724.84|2732.46|2724.46|33
1619657230000|2021-04-29 00:47:10|2732.39|2724.39|2732.52|2724.52|2732.52|2724.52|2731.68|2723.68|19
1619657240000|2021-04-29 00:47:20|2732.56|2724.56|2732.51|2724.51|2732.79|2724.79|2732.51|2724.51|25
1619657250000|2021-04-29 00:47:30|2732.59|2724.59|2733.19|2725.19|2733.19|2725.19|2732.51|2724.51|25
1619657260000|2021-04-29 00:47:40|2733.16|2725.16|2735.07|2727.07|2735.07|2727.07|2733.16|2725.16|24
1619657270000|2021-04-29 00:47:50|2735.23|2727.23|2735.8|2727.8|2737.08|2729.08|2735.23|2727.23|39
1619657280000|2021-04-29 00:48:00|2736.03|2728.03|2735.06|2727.06|2736.41|2728.41|2734.21|2726.21|36
1619657290000|2021-04-29 00:48:10|2734.96|2726.96|2734.16|2726.16|2735.34|2727.34|2734.03|2726.03|30
1619657300000|2021-04-29 00:48:20|2734.12|2726.12|2733.85|2725.85|2734.84|2726.84|2733.85|2725.85|29
1619657310000|2021-04-29 00:48:30|2733.83|2725.83|2733.28|2725.28|2733.92|2725.92|2733.28|2725.28|36
1619657320000|2021-04-29 00:48:40|2733.12|2725.12|2733.23|2725.23|2733.31|2725.31|2733.11|2725.11|23
1619657330000|2021-04-29 00:48:50|2733.24|2725.24|2734.2|2726.2|2734.21|2726.21|2733.2|2725.2|31
1619657340000|2021-04-29 00:49:00|2734.21|2726.21|2734.27|2726.27|2734.3|2726.3|2734.2|2726.2|22
1619657350000|2021-04-29 00:49:10|2734.31|2726.31|2735.26|2727.26|2735.26|2727.26|2734.31|2726.31|32
1619657360000|2021-04-29 00:49:20|2735.23|2727.23|2735.9|2727.9|2736.02|2728.02|2735.22|2727.22|27
1619657370000|2021-04-29 00:49:30|2735.87|2727.87|2734.02|2726.02|2736.72|2728.72|2734.02|2726.02|25
1619657380000|2021-04-29 00:49:40|2733.97|2725.97|2733.72|2725.72|2733.98|2725.98|2733.23|2725.23|26
1619657390000|2021-04-29 00:49:50|2733.77|2725.77|2735.74|2727.74|2735.74|2727.74|2733.74|2725.74|31
1619657400000|2021-04-29 00:50:00|2735.88|2727.88|2735.55|2727.55|2735.88|2727.88|2734.94|2726.94|27
1619657410000|2021-04-29 00:50:10|2735.6|2727.6|2736.2|2728.2|2736.38|2728.38|2735.56|2727.56|28
1619657420000|2021-04-29 00:50:20|2736.19|2728.19|2736.27|2728.27|2736.32|2728.32|2735.84|2727.84|25
1619657430000|2021-04-29 00:50:30|2736.29|2728.29|2734.74|2726.74|2736.31|2728.31|2734.48|2726.48|21
1619657440000|2021-04-29 00:50:40|2734.73|2726.73|2735.49|2727.49|2735.58|2727.58|2734.73|2726.73|30
1619657450000|2021-04-29 00:50:50|2735.5|2727.5|2734.6|2726.6|2735.62|2727.62|2734.6|2726.6|21
1619657460000|2021-04-29 00:51:00|2734.45|2726.45|2734.67|2726.67|2734.67|2726.67|2734.27|2726.27|30
1619657470000|2021-04-29 00:51:10|2734.63|2726.63|2734.55|2726.55|2734.64|2726.64|2734.5|2726.5|33
1619657480000|2021-04-29 00:51:20|2734.53|2726.53|2732.53|2724.53|2734.54|2726.54|2732.43|2724.43|31
1619657490000|2021-04-29 00:51:30|2732.48|2724.48|2732.68|2724.68|2732.9|2724.9|2732.48|2724.48|35
1619657500000|2021-04-29 00:51:40|2732.69|2724.69|2732.1|2724.1|2732.72|2724.72|2732.1|2724.1|32
1619657510000|2021-04-29 00:51:50|2731.91|2723.91|2732.92|2724.92|2733.09|2725.09|2731.78|2723.78|33
1619657520000|2021-04-29 00:52:00|2732.91|2724.91|2732.05|2724.05|2733.09|2725.09|2732.05|2724.05|31
1619657530000|2021-04-29 00:52:10|2732.06|2724.06|2731.26|2723.26|2732.09|2724.09|2731.25|2723.25|34
1619657540000|2021-04-29 00:52:20|2731.27|2723.27|2730.5|2722.5|2731.4|2723.4|2730.5|2722.5|29
1619657550000|2021-04-29 00:52:30|2730.53|2722.53|2728.82|2720.82|2730.53|2722.53|2728.77|2720.77|32
1619657560000|2021-04-29 00:52:40|2728.83|2720.83|2729.5|2721.5|2730.29|2722.29|2728.73|2720.73|33
1619657570000|2021-04-29 00:52:50|2729.48|2721.48|2728.44|2720.44|2729.49|2721.49|2728.44|2720.44|29
1619657580000|2021-04-29 00:53:00|2728.43|2720.43|2729.13|2721.13|2729.61|2721.61|2728.43|2720.43|34
1619657590000|2021-04-29 00:53:10|2729.08|2721.08|2727.79|2719.79|2729.14|2721.14|2727.78|2719.78|34
1619657600000|2021-04-29 00:53:20|2727.8|2719.8|2728.03|2720.03|2728.15|2720.15|2727.58|2719.58|30
1619657610000|2021-04-29 00:53:30|2728.01|2720.01|2727.29|2719.29|2728.01|2720.01|2727.29|2719.29|33
1619657620000|2021-04-29 00:53:40|2727.07|2719.07|2727.28|2719.28|2727.28|2719.28|2726.27|2718.27|33
1619657630000|2021-04-29 00:53:50|2727.25|2719.25|2726.46|2718.46|2728.2|2720.2|2726.46|2718.46|34
1619657640000|2021-04-29 00:54:00|2726.29|2718.29|2726.08|2718.08|2726.32|2718.32|2725.8|2717.8|35
1619657650000|2021-04-29 00:54:10|2726.07|2718.07|2726.53|2718.53|2726.53|2718.53|2725.82|2717.82|36
1619657660000|2021-04-29 00:54:20|2726.39|2718.39|2726.54|2718.54|2726.64|2718.64|2726.03|2718.03|33
1619657670000|2021-04-29 00:54:30|2726.49|2718.49|2727.27|2719.27|2727.28|2719.28|2726.39|2718.39|33
1619657680000|2021-04-29 00:54:40|2727.26|2719.26|2726.27|2718.27|2727.31|2719.31|2726.07|2718.07|26
1619657690000|2021-04-29 00:54:50|2726.3|2718.3|2726.24|2718.24|2726.38|2718.38|2726.05|2718.05|29
1619657700000|2021-04-29 00:55:00|2726.2|2718.2|2728.33|2720.33|2728.39|2720.39|2726.06|2718.06|33
1619657710000|2021-04-29 00:55:10|2728.34|2720.34|2727|2719|2728.48|2720.48|2726.91|2718.91|34
1619657720000|2021-04-29 00:55:20|2727.06|2719.06|2729.16|2721.16|2729.16|2721.16|2727.06|2719.06|32
1619657730000|2021-04-29 00:55:30|2729.18|2721.18|2727.79|2719.79|2729.27|2721.27|2727.77|2719.77|30
1619657740000|2021-04-29 00:55:40|2727.5|2719.5|2725.61|2717.61|2727.5|2719.5|2725.57|2717.57|36
1619657750000|2021-04-29 00:55:50|2725.62|2717.62|2725.48|2717.48|2725.62|2717.62|2725.34|2717.34|29
1619657760000|2021-04-29 00:56:00|2725.62|2717.62|2725.28|2717.28|2725.89|2717.89|2725.23|2717.23|31
1619657770000|2021-04-29 00:56:10|2725.27|2717.27|2724.29|2716.29|2725.27|2717.27|2724.29|2716.29|30
1619657780000|2021-04-29 00:56:20|2724.3|2716.3|2724.12|2716.12|2724.3|2716.3|2723.77|2715.77|26
1619657790000|2021-04-29 00:56:30|2724.37|2716.37|2724.43|2716.43|2725.16|2717.16|2724.37|2716.37|33
1619657800000|2021-04-29 00:56:40|2724.44|2716.44|2724.58|2716.58|2724.7|2716.7|2724.33|2716.33|28
1619657810000|2021-04-29 00:56:50|2724.59|2716.59|2724.62|2716.62|2724.72|2716.72|2724.11|2716.11|30
1619657820000|2021-04-29 00:57:00|2724.55|2716.55|2726.25|2718.25|2726.28|2718.28|2724.55|2716.55|31
1619657830000|2021-04-29 00:57:10|2726.29|2718.29|2729.98|2721.98|2730.04|2722.04|2726.29|2718.29|39
1619657840000|2021-04-29 00:57:20|2729.85|2721.85|2727.39|2719.39|2730.29|2722.29|2727.28|2719.28|36
1619657850000|2021-04-29 00:57:30|2727.45|2719.45|2726.68|2718.68|2727.61|2719.61|2726.68|2718.68|30
1619657860000|2021-04-29 00:57:40|2726.64|2718.64|2726.52|2718.52|2726.93|2718.93|2726.5|2718.5|33
1619657870000|2021-04-29 00:57:50|2726.59|2718.59|2727.74|2719.74|2728.07|2720.07|2726.59|2718.59|30
1619657880000|2021-04-29 00:58:00|2727.69|2719.69|2729.61|2721.61|2729.61|2721.61|2727.68|2719.68|28
1619657890000|2021-04-29 00:58:10|2729.63|2721.63|2728.9|2720.9|2729.86|2721.86|2728.89|2720.89|31
1619657900000|2021-04-29 00:58:20|2728.38|2720.38|2729.05|2721.05|2729.21|2721.21|2728.16|2720.16|27
1619657910000|2021-04-29 00:58:30|2729.01|2721.01|2728.22|2720.22|2729.05|2721.05|2728.12|2720.12|30
1619657920000|2021-04-29 00:58:40|2728.23|2720.23|2727.75|2719.75|2728.25|2720.25|2727.65|2719.65|24
1619657930000|2021-04-29 00:58:50|2727.76|2719.76|2727.53|2719.53|2727.83|2719.83|2727.53|2719.53|21
1619657940000|2021-04-29 00:59:00|2727.51|2719.51|2728.13|2720.13|2728.19|2720.19|2727.51|2719.51|25
1619657950000|2021-04-29 00:59:10|2728.02|2720.02|2729.69|2721.69|2729.69|2721.69|2727.98|2719.98|25
1619657960000|2021-04-29 00:59:20|2729.57|2721.57|2729.31|2721.31|2729.74|2721.74|2728.85|2720.85|30
1619657970000|2021-04-29 00:59:30|2729.22|2721.22|2729.91|2721.91|2730.22|2722.22|2729.22|2721.22|28
1619657980000|2021-04-29 00:59:40|2729.9|2721.9|2728.45|2720.45|2729.93|2721.93|2728.3|2720.3|27
1619657990000|2021-04-29 00:59:50|2728.4|2720.4|2729.9|2721.9|2730.5|2722.5|2728.07|2720.07|29
1619658000000|2021-04-29 01:00:00|2729.88|2721.88|2732.36|2724.36|2732.39|2724.39|2729.88|2721.88|33
1619658010000|2021-04-29 01:00:10|2732.38|2724.38|2732.24|2724.24|2732.38|2724.38|2731.58|2723.58|31
1619658020000|2021-04-29 01:00:20|2732.2|2724.2|2733.54|2725.54|2733.7|2725.7|2732.2|2724.2|34
1619658030000|2021-04-29 01:00:30|2733.56|2725.56|2731.67|2723.67|2733.65|2725.65|2731.67|2723.67|31
1619658040000|2021-04-29 01:00:40|2731.9|2723.9|2730.7|2722.7|2731.9|2723.9|2730.7|2722.7|21
1619658050000|2021-04-29 01:00:50|2730.75|2722.75|2729.78|2721.78|2730.75|2722.75|2729.36|2721.36|35
1619658060000|2021-04-29 01:01:00|2729.74|2721.74|2728.51|2720.51|2729.74|2721.74|2728.5|2720.5|28
1619658070000|2021-04-29 01:01:10|2728.4|2720.4|2728.61|2720.61|2728.85|2720.85|2728.29|2720.29|27
1619658080000|2021-04-29 01:01:20|2728.54|2720.54|2728.15|2720.15|2728.55|2720.55|2728.13|2720.13|27
1619658090000|2021-04-29 01:01:30|2728.22|2720.22|2726.46|2718.46|2728.26|2720.26|2726.46|2718.46|32
1619658100000|2021-04-29 01:01:40|2726.44|2718.44|2726.39|2718.39|2726.62|2718.62|2726.39|2718.39|31
1619658110000|2021-04-29 01:01:50|2726.38|2718.38|2726.19|2718.19|2726.38|2718.38|2726.14|2718.14|24
1619658120000|2021-04-29 01:02:00|2726.18|2718.18|2726.94|2718.94|2726.94|2718.94|2726.18|2718.18|26
1619658130000|2021-04-29 01:02:10|2727.02|2719.02|2726.5|2718.5|2727.46|2719.46|2726.46|2718.46|30
1619658140000|2021-04-29 01:02:20|2726.51|2718.51|2726.65|2718.65|2726.89|2718.89|2726.42|2718.42|21
1619658150000|2021-04-29 01:02:30|2726.7|2718.7|2724.32|2716.32|2726.84|2718.84|2724.24|2716.24|30
1619658160000|2021-04-29 01:02:40|2724.16|2716.16|2722.75|2714.75|2724.38|2716.38|2722.74|2714.74|31
1619658170000|2021-04-29 01:02:50|2722.74|2714.74|2722.52|2714.52|2722.78|2714.78|2722.52|2714.52|27
1619658180000|2021-04-29 01:03:00|2722.54|2714.54|2723.21|2715.21|2723.5|2715.5|2722.52|2714.52|35
1619658190000|2021-04-29 01:03:10|2723.2|2715.2|2722.61|2714.61|2723.95|2715.95|2722.6|2714.6|38
1619658200000|2021-04-29 01:03:20|2722.72|2714.72|2722.96|2714.96|2723.17|2715.17|2722.68|2714.68|27
1619658210000|2021-04-29 01:03:30|2722.92|2714.92|2722.56|2714.56|2723.37|2715.37|2722.56|2714.56|26
1619658220000|2021-04-29 01:03:40|2722.52|2714.52|2722.61|2714.61|2722.61|2714.61|2722.34|2714.34|23
1619658230000|2021-04-29 01:03:50|2722.59|2714.59|2723.05|2715.05|2723.15|2715.15|2722.46|2714.46|31
1619658240000|2021-04-29 01:04:00|2723.07|2715.07|2722.05|2714.05|2723.08|2715.08|2722.05|2714.05|28
1619658250000|2021-04-29 01:04:10|2722.11|2714.11|2720.72|2712.72|2722.5|2714.5|2720.7|2712.7|28
1619658260000|2021-04-29 01:04:20|2720.7|2712.7|2720.24|2712.24|2720.73|2712.73|2720.11|2712.11|29
1619658270000|2021-04-29 01:04:30|2720.34|2712.34|2719.64|2711.64|2720.66|2712.66|2719.53|2711.53|32
1619658280000|2021-04-29 01:04:40|2719.41|2711.41|2718.83|2710.83|2719.77|2711.77|2718.83|2710.83|33
1619658290000|2021-04-29 01:04:50|2718.77|2710.77|2722|2714|2722.34|2714.34|2718.65|2710.65|38
1619658300000|2021-04-29 01:05:00|2721.9|2713.9|2721.97|2713.97|2722.19|2714.19|2721|2713|37
1619658310000|2021-04-29 01:05:10|2722.06|2714.06|2722.23|2714.23|2722.36|2714.36|2721.87|2713.87|18
1619658320000|2021-04-29 01:05:20|2722.19|2714.19|2720.19|2712.19|2722.23|2714.23|2720.12|2712.12|34
1619658330000|2021-04-29 01:05:30|2720.13|2712.13|2719.95|2711.95|2720.17|2712.17|2719.84|2711.84|31
1619658340000|2021-04-29 01:05:40|2719.83|2711.83|2719.33|2711.33|2720.07|2712.07|2719.12|2711.12|33
1619658350000|2021-04-29 01:05:50|2719.35|2711.35|2719.96|2711.96|2719.96|2711.96|2719.33|2711.33|33
1619658360000|2021-04-29 01:06:00|2719.87|2711.87|2719.44|2711.44|2719.91|2711.91|2719.44|2711.44|26
1619658370000|2021-04-29 01:06:10|2719.52|2711.52|2719.33|2711.33|2719.67|2711.67|2719.32|2711.32|33
1619658380000|2021-04-29 01:06:20|2719.25|2711.25|2717.68|2709.68|2719.25|2711.25|2717.68|2709.68|38
1619658390000|2021-04-29 01:06:30|2717.69|2709.69|2717.06|2709.06|2717.79|2709.79|2716.43|2708.43|35
1619658400000|2021-04-29 01:06:40|2717.34|2709.34|2718.98|2710.98|2718.98|2710.98|2717.26|2709.26|35
1619658410000|2021-04-29 01:06:50|2719.07|2711.07|2719.38|2711.38|2719.39|2711.39|2718.98|2710.98|28
1619658420000|2021-04-29 01:07:00|2719.37|2711.37|2717.56|2709.56|2719.37|2711.37|2717.41|2709.41|35
1619658430000|2021-04-29 01:07:10|2717.4|2709.4|2716.7|2708.7|2717.41|2709.41|2716.7|2708.7|14
1619658440000|2021-04-29 01:07:20|2716.59|2708.59|2716.95|2708.95|2717.09|2709.09|2716.54|2708.54|27
1619658450000|2021-04-29 01:07:30|2717.01|2709.01|2716.19|2708.19|2717.27|2709.27|2716.15|2708.15|33
1619658460000|2021-04-29 01:07:40|2716.23|2708.23|2716.05|2708.05|2716.29|2708.29|2716.03|2708.03|25
1619658470000|2021-04-29 01:07:50|2716.04|2708.04|2716.24|2708.24|2716.51|2708.51|2715.9|2707.9|29
1619658480000|2021-04-29 01:08:00|2716.31|2708.31|2717.09|2709.09|2717.09|2709.09|2715.91|2707.91|32
1619658490000|2021-04-29 01:08:10|2717.1|2709.1|2716.61|2708.61|2717.1|2709.1|2716.41|2708.41|30
1619658500000|2021-04-29 01:08:20|2716.56|2708.56|2715.99|2707.99|2716.66|2708.66|2715.88|2707.88|27
1619658510000|2021-04-29 01:08:30|2715.95|2707.95|2715.33|2707.33|2716.01|2708.01|2715.27|2707.27|30
1619658520000|2021-04-29 01:08:40|2715.26|2707.26|2715.23|2707.23|2715.49|2707.49|2714.88|2706.88|35
1619658530000|2021-04-29 01:08:50|2715.22|2707.22|2715.19|2707.19|2715.28|2707.28|2714.99|2706.99|25
1619658540000|2021-04-29 01:09:00|2715.2|2707.2|2715.17|2707.17|2715.2|2707.2|2714.97|2706.97|16
1619658550000|2021-04-29 01:09:10|2715.14|2707.14|2715.9|2707.9|2716.19|2708.19|2715.08|2707.08|31
1619658560000|2021-04-29 01:09:20|2715.85|2707.85|2714.98|2706.98|2715.85|2707.85|2714.8|2706.8|22
1619658570000|2021-04-29 01:09:30|2715.01|2707.01|2714.58|2706.58|2715.08|2707.08|2714.51|2706.51|18
1619658580000|2021-04-29 01:09:40|2714.65|2706.65|2714.26|2706.26|2714.65|2706.65|2714.1|2706.1|31
1619658590000|2021-04-29 01:09:50|2714.53|2706.53|2714.63|2706.63|2714.7|2706.7|2714.46|2706.46|25
1619658600000|2021-04-29 01:10:00|2714.44|2706.44|2711.62|2703.62|2714.44|2706.44|2711.6|2703.6|34
1619658610000|2021-04-29 01:10:10|2711.69|2703.69|2711.55|2703.55|2711.8|2703.8|2711.52|2703.52|32
1619658620000|2021-04-29 01:10:20|2711.24|2703.24|2710.84|2702.84|2711.66|2703.66|2710.65|2702.65|36
1619658630000|2021-04-29 01:10:30|2710.85|2702.85|2712.15|2704.15|2712.28|2704.28|2710.82|2702.82|36
1619658640000|2021-04-29 01:10:40|2712.14|2704.14|2713.4|2705.4|2713.5|2705.5|2712.14|2704.14|39
1619658650000|2021-04-29 01:10:50|2713.35|2705.35|2714.59|2706.59|2714.65|2706.65|2713.35|2705.35|29
1619658660000|2021-04-29 01:11:00|2714.53|2706.53|2714.66|2706.66|2715.02|2707.02|2714.43|2706.43|28
1619658670000|2021-04-29 01:11:10|2714.67|2706.67|2714.19|2706.19|2714.67|2706.67|2713.95|2705.95|28
1619658680000|2021-04-29 01:11:20|2714.21|2706.21|2716.5|2708.5|2716.56|2708.56|2714.08|2706.08|31
1619658690000|2021-04-29 01:11:30|2716.56|2708.56|2716.65|2708.65|2716.73|2708.73|2716.51|2708.51|28
1619658700000|2021-04-29 01:11:40|2716.67|2708.67|2718.07|2710.07|2718.23|2710.23|2716.58|2708.58|30
1619658710000|2021-04-29 01:11:50|2718.36|2710.36|2720.17|2712.17|2720.17|2712.17|2717.61|2709.61|32
1619658720000|2021-04-29 01:12:00|2720.18|2712.18|2720.5|2712.5|2720.73|2712.73|2720.15|2712.15|24
1619658730000|2021-04-29 01:12:10|2720.45|2712.45|2719.47|2711.47|2720.47|2712.47|2718.78|2710.78|29
1619658740000|2021-04-29 01:12:20|2719.58|2711.58|2719.6|2711.6|2719.84|2711.84|2719.46|2711.46|24
1619658750000|2021-04-29 01:12:30|2719.44|2711.44|2718.83|2710.83|2719.45|2711.45|2718.66|2710.66|29
1619658760000|2021-04-29 01:12:40|2718.84|2710.84|2719.71|2711.71|2719.84|2711.84|2718.78|2710.78|32
1619658770000|2021-04-29 01:12:50|2719.68|2711.68|2717.81|2709.81|2719.68|2711.68|2717.8|2709.8|30
1619658780000|2021-04-29 01:13:00|2717.78|2709.78|2719.34|2711.34|2719.35|2711.35|2717.78|2709.78|28
1619658790000|2021-04-29 01:13:10|2719.38|2711.38|2719.46|2711.46|2719.54|2711.54|2719.22|2711.22|33
1619658800000|2021-04-29 01:13:20|2719.47|2711.47|2720.41|2712.41|2720.41|2712.41|2719.45|2711.45|27
1619658810000|2021-04-29 01:13:30|2720.38|2712.38|2720.54|2712.54|2720.6|2712.6|2720.38|2712.38|32
1619658820000|2021-04-29 01:13:40|2720.48|2712.48|2722.75|2714.75|2723.04|2715.04|2720.48|2712.48|32
1619658830000|2021-04-29 01:13:50|2722.77|2714.77|2722.79|2714.79|2723.02|2715.02|2722.34|2714.34|34
1619658840000|2021-04-29 01:14:00|2722.64|2714.64|2723.98|2715.98|2723.98|2715.98|2722.64|2714.64|35
1619658850000|2021-04-29 01:14:10|2723.83|2715.83|2723.73|2715.73|2724.17|2716.17|2723.73|2715.73|32
1619658860000|2021-04-29 01:14:20|2723.74|2715.74|2723.14|2715.14|2723.86|2715.86|2722.09|2714.09|31
1619658870000|2021-04-29 01:14:30|2723.77|2715.77|2723.85|2715.85|2723.96|2715.96|2723.63|2715.63|20
1619658880000|2021-04-29 01:14:40|2723.88|2715.88|2723.83|2715.83|2724.03|2716.03|2723.78|2715.78|32
1619658890000|2021-04-29 01:14:50|2723.8|2715.8|2723.16|2715.16|2723.8|2715.8|2723.15|2715.15|27
1619658900000|2021-04-29 01:15:00|2723.13|2715.13|2725.24|2717.24|2725.24|2717.24|2723.03|2715.03|28
1619658910000|2021-04-29 01:15:10|2725.49|2717.49|2724.51|2716.51|2726.38|2718.38|2724.32|2716.32|35
1619658920000|2021-04-29 01:15:20|2724.4|2716.4|2725.2|2717.2|2725.31|2717.31|2724.06|2716.06|34
1619658930000|2021-04-29 01:15:30|2725.26|2717.26|2725.81|2717.81|2725.83|2717.83|2725.11|2717.11|30
1619658940000|2021-04-29 01:15:40|2725.87|2717.87|2725.51|2717.51|2726.06|2718.06|2725.51|2717.51|35
1619658950000|2021-04-29 01:15:50|2725.55|2717.55|2723.97|2715.97|2725.64|2717.64|2723.96|2715.96|32
1619658960000|2021-04-29 01:16:00|2723.96|2715.96|2725.2|2717.2|2725.2|2717.2|2723.94|2715.94|22
1619658970000|2021-04-29 01:16:10|2725.15|2717.15|2725.5|2717.5|2725.71|2717.71|2725.05|2717.05|33
1619658980000|2021-04-29 01:16:20|2725.38|2717.38|2725.69|2717.69|2725.69|2717.69|2724.95|2716.95|29
1619658990000|2021-04-29 01:16:30|2725.68|2717.68|2725.78|2717.78|2725.79|2717.79|2725.65|2717.65|16
1619659000000|2021-04-29 01:16:40|2725.84|2717.84|2726.36|2718.36|2726.43|2718.43|2725.84|2717.84|25
1619659010000|2021-04-29 01:16:50|2726.37|2718.37|2725.54|2717.54|2726.41|2718.41|2724.52|2716.52|37
1619659020000|2021-04-29 01:17:00|2725.61|2717.61|2724|2716|2725.61|2717.61|2724|2716|38
1619659030000|2021-04-29 01:17:10|2723.86|2715.86|2722.82|2714.82|2723.86|2715.86|2722.74|2714.74|24
1619659040000|2021-04-29 01:17:20|2722.87|2714.87|2723.59|2715.59|2723.86|2715.86|2722.57|2714.57|32
1619659050000|2021-04-29 01:17:30|2723.72|2715.72|2723.57|2715.57|2724.26|2716.26|2723.49|2715.49|28
1619659060000|2021-04-29 01:17:40|2723.63|2715.63|2723.61|2715.61|2723.87|2715.87|2723.27|2715.27|30
1619659070000|2021-04-29 01:17:50|2723.65|2715.65|2723.63|2715.63|2723.71|2715.71|2723.5|2715.5|27
1619659080000|2021-04-29 01:18:00|2723.57|2715.57|2723.93|2715.93|2723.99|2715.99|2723.57|2715.57|23
1619659090000|2021-04-29 01:18:10|2723.94|2715.94|2724.01|2716.01|2724.02|2716.02|2723.9|2715.9|11
1619659100000|2021-04-29 01:18:20|2724|2716|2723.37|2715.37|2724.01|2716.01|2723.37|2715.37|17
1619659110000|2021-04-29 01:18:30|2723.42|2715.42|2723.53|2715.53|2724.15|2716.15|2723.33|2715.33|28
1619659120000|2021-04-29 01:18:40|2723.6|2715.6|2724.21|2716.21|2724.25|2716.25|2723.6|2715.6|24
1619659130000|2021-04-29 01:18:50|2724.06|2716.06|2723.97|2715.97|2724.34|2716.34|2723.97|2715.97|28
1619659140000|2021-04-29 01:19:00|2724.05|2716.05|2724.02|2716.02|2724.11|2716.11|2723.86|2715.86|22
1619659150000|2021-04-29 01:19:10|2723.96|2715.96|2723.87|2715.87|2724.11|2716.11|2723.78|2715.78|18
1619659160000|2021-04-29 01:19:20|2724|2716|2723.8|2715.8|2724.07|2716.07|2723.8|2715.8|11
1619659170000|2021-04-29 01:19:30|2723.97|2715.97|2725.61|2717.61|2725.61|2717.61|2723.84|2715.84|33
1619659180000|2021-04-29 01:19:40|2725.6|2717.6|2726.18|2718.18|2726.28|2718.28|2725.46|2717.46|30
1619659190000|2021-04-29 01:19:50|2726.19|2718.19|2725.41|2717.41|2727.41|2719.41|2724.9|2716.9|30
1619659200000|2021-04-29 01:20:00|2725.24|2717.24|2726.09|2718.09|2726.2|2718.2|2725.24|2717.24|26
1619659210000|2021-04-29 01:20:10|2726.07|2718.07|2728.25|2720.25|2728.59|2720.59|2725.96|2717.96|35
1619659220000|2021-04-29 01:20:20|2728.34|2720.34|2728.29|2720.29|2728.68|2720.68|2728.27|2720.27|26
1619659230000|2021-04-29 01:20:30|2728.28|2720.28|2728.71|2720.71|2728.71|2720.71|2727.84|2719.84|36
1619659240000|2021-04-29 01:20:40|2728.74|2720.74|2729.03|2721.03|2729.17|2721.17|2728.74|2720.74|22
1619659250000|2021-04-29 01:20:50|2728.94|2720.94|2729.03|2721.03|2729.1|2721.1|2728.42|2720.42|25
1619659260000|2021-04-29 01:21:00|2729.18|2721.18|2729.25|2721.25|2729.67|2721.67|2729.15|2721.15|26
1619659270000|2021-04-29 01:21:10|2729.33|2721.33|2728.06|2720.06|2729.33|2721.33|2727.93|2719.93|32
1619659280000|2021-04-29 01:21:20|2728.07|2720.07|2730.35|2722.35|2730.42|2722.42|2727.66|2719.66|36
1619659290000|2021-04-29 01:21:30|2730.36|2722.36|2730.67|2722.67|2730.67|2722.67|2730.14|2722.14|21
1619659300000|2021-04-29 01:21:40|2730.65|2722.65|2731.12|2723.12|2731.12|2723.12|2730.25|2722.25|24
1619659310000|2021-04-29 01:21:50|2731.17|2723.17|2732.59|2724.59|2732.9|2724.9|2731.15|2723.15|34
1619659320000|2021-04-29 01:22:00|2732.76|2724.76|2732.09|2724.09|2732.76|2724.76|2732.02|2724.02|30
1619659330000|2021-04-29 01:22:10|2732.13|2724.13|2730|2722|2732.13|2724.13|2729.88|2721.88|33
1619659340000|2021-04-29 01:22:20|2729.99|2721.99|2730.85|2722.85|2730.85|2722.85|2729.59|2721.59|35
1619659350000|2021-04-29 01:22:30|2730.81|2722.81|2730.03|2722.03|2730.81|2722.81|2729.47|2721.47|28
1619659360000|2021-04-29 01:22:40|2730.02|2722.02|2728.92|2720.92|2730.02|2722.02|2728.92|2720.92|28
1619659370000|2021-04-29 01:22:50|2728.89|2720.89|2727.58|2719.58|2728.89|2720.89|2727.15|2719.15|34
1619659380000|2021-04-29 01:23:00|2727.61|2719.61|2727.46|2719.46|2727.67|2719.67|2727.32|2719.32|30
1619659390000|2021-04-29 01:23:10|2727.45|2719.45|2728.17|2720.17|2729.28|2721.28|2727.38|2719.38|34
1619659400000|2021-04-29 01:23:20|2728.15|2720.15|2727.98|2719.98|2728.16|2720.16|2727.2|2719.2|33
1619659410000|2021-04-29 01:23:30|2728|2720|2727.98|2719.98|2728.1|2720.1|2727.93|2719.93|26
1619659420000|2021-04-29 01:23:40|2727.94|2719.94|2728.24|2720.24|2728.24|2720.24|2727.67|2719.67|28
1619659430000|2021-04-29 01:23:50|2728.25|2720.25|2728.28|2720.28|2728.38|2720.38|2728.25|2720.25|19
1619659440000|2021-04-29 01:24:00|2728.33|2720.33|2727.87|2719.87|2728.38|2720.38|2727.86|2719.86|25
1619659450000|2021-04-29 01:24:10|2728.02|2720.02|2725.89|2717.89|2728.07|2720.07|2725.89|2717.89|26
1619659460000|2021-04-29 01:24:20|2725.82|2717.82|2725.63|2717.63|2727.27|2719.27|2725.56|2717.56|37
1619659470000|2021-04-29 01:24:30|2725.67|2717.67|2726.99|2718.99|2727.04|2719.04|2725.6|2717.6|32
1619659480000|2021-04-29 01:24:40|2726.93|2718.93|2725.16|2717.16|2726.93|2718.93|2725.14|2717.14|31
1619659490000|2021-04-29 01:24:50|2725.21|2717.21|2725.94|2717.94|2725.95|2717.95|2725.11|2717.11|31
1619659500000|2021-04-29 01:25:00|2725.91|2717.91|2725.22|2717.22|2726.14|2718.14|2725.22|2717.22|26
1619659510000|2021-04-29 01:25:10|2725.24|2717.24|2724.49|2716.49|2725.39|2717.39|2724.49|2716.49|26
1619659520000|2021-04-29 01:25:20|2724.22|2716.22|2723.04|2715.04|2724.22|2716.22|2723.04|2715.04|32
1619659530000|2021-04-29 01:25:30|2723.03|2715.03|2722.71|2714.71|2723.03|2715.03|2722.36|2714.36|28
1619659540000|2021-04-29 01:25:40|2722.74|2714.74|2722.7|2714.7|2723.51|2715.51|2722.14|2714.14|36
1619659550000|2021-04-29 01:25:50|2722.64|2714.64|2722.53|2714.53|2722.68|2714.68|2721.37|2713.37|33
1619659560000|2021-04-29 01:26:00|2722.46|2714.46|2719.76|2711.76|2722.48|2714.48|2718.78|2710.78|40
1619659570000|2021-04-29 01:26:10|2719.84|2711.84|2718.03|2710.03|2719.84|2711.84|2718.03|2710.03|34
1619659580000|2021-04-29 01:26:20|2718.1|2710.1|2720.49|2712.49|2720.49|2712.49|2718.1|2710.1|38
1619659590000|2021-04-29 01:26:30|2720.27|2712.27|2718.44|2710.44|2720.74|2712.74|2718.44|2710.44|36
1619659600000|2021-04-29 01:26:40|2718.5|2710.5|2718.75|2710.75|2718.85|2710.85|2718.32|2710.32|31
1619659610000|2021-04-29 01:26:50|2718.85|2710.85|2718.91|2710.91|2718.95|2710.95|2718.54|2710.54|19
1619659620000|2021-04-29 01:27:00|2719.02|2711.02|2719.56|2711.56|2719.56|2711.56|2718.63|2710.63|27
1619659630000|2021-04-29 01:27:10|2720.26|2712.26|2715.26|2707.26|2720.26|2712.26|2715.05|2707.05|37
1619659640000|2021-04-29 01:27:20|2715.25|2707.25|2717.72|2709.72|2717.91|2709.91|2715.15|2707.15|36
1619659650000|2021-04-29 01:27:30|2717.7|2709.7|2715.52|2707.52|2717.7|2709.7|2715.1|2707.1|38
1619659660000|2021-04-29 01:27:40|2714.69|2706.69|2715.68|2707.68|2716.24|2708.24|2713.42|2705.42|38
1619659670000|2021-04-29 01:27:50|2715.62|2707.62|2714.39|2706.39|2716.06|2708.06|2714.11|2706.11|38
1619659680000|2021-04-29 01:28:00|2714.55|2706.55|2716.34|2708.34|2716.53|2708.53|2714.18|2706.18|32
1619659690000|2021-04-29 01:28:10|2716.38|2708.38|2714.96|2706.96|2716.56|2708.56|2714.94|2706.94|34
1619659700000|2021-04-29 01:28:20|2714.95|2706.95|2717.24|2709.24|2717.27|2709.27|2714.71|2706.71|38
1619659710000|2021-04-29 01:28:30|2717.33|2709.33|2719.35|2711.35|2719.56|2711.56|2717.33|2709.33|37
1619659720000|2021-04-29 01:28:40|2719.34|2711.34|2717.12|2709.12|2719.34|2711.34|2716.84|2708.84|34
1619659730000|2021-04-29 01:28:50|2717.14|2709.14|2714.98|2706.98|2717.24|2709.24|2714.81|2706.81|36
1619659740000|2021-04-29 01:29:00|2715.2|2707.2|2714.09|2706.09|2716.56|2708.56|2714.09|2706.09|36
1619659750000|2021-04-29 01:29:10|2714.14|2706.14|2715.11|2707.11|2715.39|2707.39|2714.14|2706.14|38
1619659760000|2021-04-29 01:29:20|2715.23|2707.23|2714.86|2706.86|2715.28|2707.28|2714.15|2706.15|34
1619659770000|2021-04-29 01:29:30|2714.9|2706.9|2714.2|2706.2|2714.9|2706.9|2714.03|2706.03|36
1619659780000|2021-04-29 01:29:40|2714.24|2706.24|2713.84|2705.84|2714.52|2706.52|2713.82|2705.82|31
1619659790000|2021-04-29 01:29:50|2713.83|2705.83|2712.66|2704.66|2713.83|2705.83|2712.17|2704.17|29
1619659800000|2021-04-29 01:30:00|2712.59|2704.59|2712.47|2704.47|2712.82|2704.82|2712.01|2704.01|33
1619659810000|2021-04-29 01:30:10|2712.38|2704.38|2712.85|2704.85|2713.05|2705.05|2712.25|2704.25|33
1619659820000|2021-04-29 01:30:20|2713.1|2705.1|2713.07|2705.07|2713.16|2705.16|2713.02|2705.02|27
1619659830000|2021-04-29 01:30:30|2713|2705|2710.61|2702.61|2713|2705|2710.59|2702.59|36
1619659840000|2021-04-29 01:30:40|2710.19|2702.19|2709.56|2701.56|2710.19|2702.19|2707.83|2699.83|36
1619659850000|2021-04-29 01:30:50|2709.53|2701.53|2708.56|2700.56|2709.69|2701.69|2708.12|2700.12|36
1619659860000|2021-04-29 01:31:00|2708.55|2700.55|2709.37|2701.37|2709.44|2701.44|2708.17|2700.17|36
1619659870000|2021-04-29 01:31:10|2709.15|2701.15|2709.35|2701.35|2709.35|2701.35|2707.7|2699.7|37
1619659880000|2021-04-29 01:31:20|2709.51|2701.51|2709.24|2701.24|2709.7|2701.7|2708.33|2700.33|35
1619659890000|2021-04-29 01:31:30|2709.13|2701.13|2708.93|2700.93|2709.31|2701.31|2708.37|2700.37|36
1619659900000|2021-04-29 01:31:40|2708.94|2700.94|2708.66|2700.66|2710.55|2702.55|2708.66|2700.66|32
1619659910000|2021-04-29 01:31:50|2708.36|2700.36|2707.46|2699.46|2708.53|2700.53|2707.46|2699.46|34
1619659920000|2021-04-29 01:32:00|2707.24|2699.24|2707.53|2699.53|2707.7|2699.7|2706.56|2698.56|35
1619659930000|2021-04-29 01:32:10|2707.68|2699.68|2708.6|2700.6|2708.82|2700.82|2707.65|2699.65|35
1619659940000|2021-04-29 01:32:20|2708.77|2700.77|2709.53|2701.53|2709.74|2701.74|2708.77|2700.77|33
1619659950000|2021-04-29 01:32:30|2709.52|2701.52|2709.91|2701.91|2709.91|2701.91|2709.18|2701.18|35
1619659960000|2021-04-29 01:32:40|2709.94|2701.94|2710.88|2702.88|2711.06|2703.06|2709.6|2701.6|27
1619659970000|2021-04-29 01:32:50|2710.79|2702.79|2712.83|2704.83|2712.83|2704.83|2710.73|2702.73|18
1619659980000|2021-04-29 01:33:00|2712.84|2704.84|2711.29|2703.29|2712.84|2704.84|2710.31|2702.31|29
1619659990000|2021-04-29 01:33:10|2711.55|2703.55|2711.98|2703.98|2711.98|2703.98|2711.55|2703.55|29
1619660000000|2021-04-29 01:33:20|2712.04|2704.04|2712.8|2704.8|2712.81|2704.81|2712.01|2704.01|32
1619660010000|2021-04-29 01:33:30|2712.72|2704.72|2718.26|2710.26|2718.26|2710.26|2712.72|2704.72|34
1619660020000|2021-04-29 01:33:40|2718.31|2710.31|2719.17|2711.17|2719.17|2711.17|2717.4|2709.4|36
1619660030000|2021-04-29 01:33:50|2719.19|2711.19|2721.56|2713.56|2722.25|2714.25|2719.19|2711.19|39
1619660040000|2021-04-29 01:34:00|2721.39|2713.39|2722|2714|2722.09|2714.09|2720.8|2712.8|37
1619660050000|2021-04-29 01:34:10|2721.96|2713.96|2721.25|2713.25|2722.07|2714.07|2720.46|2712.46|37
1619660060000|2021-04-29 01:34:20|2721.36|2713.36|2721.05|2713.05|2721.69|2713.69|2720.7|2712.7|28
1619660070000|2021-04-29 01:34:30|2721.1|2713.1|2720.13|2712.13|2721.41|2713.41|2720.13|2712.13|36
1619660080000|2021-04-29 01:34:40|2720.12|2712.12|2719.62|2711.62|2720.17|2712.17|2719.61|2711.61|31
1619660090000|2021-04-29 01:34:50|2719.66|2711.66|2719.36|2711.36|2719.75|2711.75|2719.29|2711.29|34
1619660100000|2021-04-29 01:35:00|2719.37|2711.37|2715.89|2707.89|2719.37|2711.37|2715.58|2707.58|35
1619660110000|2021-04-29 01:35:10|2715.44|2707.44|2714.09|2706.09|2715.44|2707.44|2714.09|2706.09|27
1619660120000|2021-04-29 01:35:20|2714.08|2706.08|2713.45|2705.45|2714.23|2706.23|2713.44|2705.44|28
1619660130000|2021-04-29 01:35:30|2713.43|2705.43|2712.9|2704.9|2713.53|2705.53|2712.9|2704.9|30
1619660140000|2021-04-29 01:35:40|2712.91|2704.91|2714.85|2706.85|2714.92|2706.92|2712.85|2704.85|28
1619660150000|2021-04-29 01:35:50|2714.84|2706.84|2715.12|2707.12|2715.28|2707.28|2714.83|2706.83|26
1619660160000|2021-04-29 01:36:00|2714.18|2706.18|2712.38|2704.38|2714.26|2706.26|2712.27|2704.27|31
1619660170000|2021-04-29 01:36:10|2712.35|2704.35|2711.5|2703.5|2712.35|2704.35|2711.32|2703.32|23
1619660180000|2021-04-29 01:36:20|2711.57|2703.57|2713.89|2705.89|2713.89|2705.89|2711.54|2703.54|34
1619660190000|2021-04-29 01:36:30|2713.96|2705.96|2716.24|2708.24|2716.28|2708.28|2713.95|2705.95|36
1619660200000|2021-04-29 01:36:40|2716.29|2708.29|2715.42|2707.42|2716.46|2708.46|2714.85|2706.85|32
1619660210000|2021-04-29 01:36:50|2715.54|2707.54|2713.5|2705.5|2715.59|2707.59|2713.49|2705.49|29
1619660220000|2021-04-29 01:37:00|2713.48|2705.48|2714.45|2706.45|2714.67|2706.67|2713.47|2705.47|28
1619660230000|2021-04-29 01:37:10|2714.32|2706.32|2713.94|2705.94|2714.35|2706.35|2713.74|2705.74|31
1619660240000|2021-04-29 01:37:20|2713.93|2705.93|2712.71|2704.71|2713.99|2705.99|2712.71|2704.71|30
1619660250000|2021-04-29 01:37:30|2712.69|2704.69|2712.87|2704.87|2712.93|2704.93|2712.28|2704.28|32
1619660260000|2021-04-29 01:37:40|2712.89|2704.89|2713.11|2705.11|2713.11|2705.11|2712.45|2704.45|20
1619660270000|2021-04-29 01:37:50|2713.37|2705.37|2714.55|2706.55|2715.05|2707.05|2713.37|2705.37|33
1619660280000|2021-04-29 01:38:00|2714.53|2706.53|2715.47|2707.47|2715.47|2707.47|2714.51|2706.51|28
1619660290000|2021-04-29 01:38:10|2715.5|2707.5|2713.48|2705.48|2715.5|2707.5|2713.48|2705.48|35
1619660300000|2021-04-29 01:38:20|2713.49|2705.49|2713.49|2705.49|2713.64|2705.64|2713.4|2705.4|20
1619660310000|2021-04-29 01:38:30|2713.54|2705.54|2715.02|2707.02|2715.48|2707.48|2713.38|2705.38|35
1619660320000|2021-04-29 01:38:40|2715.29|2707.29|2713.05|2705.05|2715.5|2707.5|2713.05|2705.05|33
1619660330000|2021-04-29 01:38:50|2713.04|2705.04|2713.98|2705.98|2714|2706|2713.04|2705.04|22
1619660340000|2021-04-29 01:39:00|2714.01|2706.01|2713.97|2705.97|2714.1|2706.1|2713.88|2705.88|23
1619660350000|2021-04-29 01:39:10|2713.99|2705.99|2713.53|2705.53|2713.99|2705.99|2713.43|2705.43|32
1619660360000|2021-04-29 01:39:20|2713.63|2705.63|2712.9|2704.9|2713.68|2705.68|2712.9|2704.9|18
1619660370000|2021-04-29 01:39:30|2712.88|2704.88|2714.14|2706.14|2714.39|2706.39|2712.88|2704.88|22
1619660380000|2021-04-29 01:39:40|2714.19|2706.19|2712.97|2704.97|2714.23|2706.23|2712.83|2704.83|30
1619660390000|2021-04-29 01:39:50|2712.93|2704.93|2713.53|2705.53|2713.53|2705.53|2712.93|2704.93|21
1619660400000|2021-04-29 01:40:00|2713.54|2705.54|2714.7|2706.7|2715.85|2707.85|2713.54|2705.54|28
1619660410000|2021-04-29 01:40:10|2714.73|2706.73|2715.7|2707.7|2715.98|2707.98|2714.63|2706.63|22
1619660420000|2021-04-29 01:40:20|2715.71|2707.71|2715.05|2707.05|2715.89|2707.89|2714.79|2706.79|24
1619660430000|2021-04-29 01:40:30|2715.04|2707.04|2716.64|2708.64|2716.69|2708.69|2714.96|2706.96|22
1619660440000|2021-04-29 01:40:40|2717.36|2709.36|2716.71|2708.71|2717.71|2709.71|2716.26|2708.26|35
1619660450000|2021-04-29 01:40:50|2716.7|2708.7|2715.81|2707.81|2716.72|2708.72|2715.71|2707.71|29
1619660460000|2021-04-29 01:41:00|2715.82|2707.82|2716.91|2708.91|2717.02|2709.02|2715.79|2707.79|24
1619660470000|2021-04-29 01:41:10|2716.88|2708.88|2715.73|2707.73|2717|2709|2715.54|2707.54|27
1619660480000|2021-04-29 01:41:20|2715.61|2707.61|2716.33|2708.33|2716.61|2708.61|2715.29|2707.29|34
1619660490000|2021-04-29 01:41:30|2716.32|2708.32|2716.18|2708.18|2716.33|2708.33|2716.13|2708.13|19
1619660500000|2021-04-29 01:41:40|2716.31|2708.31|2716.33|2708.33|2716.55|2708.55|2716.09|2708.09|22
1619660510000|2021-04-29 01:41:50|2716.34|2708.34|2719.04|2711.04|2719.09|2711.09|2716.24|2708.24|33
1619660520000|2021-04-29 01:42:00|2718.98|2710.98|2717.14|2709.14|2719.06|2711.06|2716.83|2708.83|27
1619660530000|2021-04-29 01:42:10|2717.08|2709.08|2717.98|2709.98|2717.98|2709.98|2717.04|2709.04|15
1619660540000|2021-04-29 01:42:20|2717.99|2709.99|2717.18|2709.18|2718.58|2710.58|2717.12|2709.12|32
1619660550000|2021-04-29 01:42:30|2717.14|2709.14|2718.58|2710.58|2718.58|2710.58|2717.11|2709.11|29
1619660560000|2021-04-29 01:42:40|2718.62|2710.62|2717.49|2709.49|2718.67|2710.67|2717.49|2709.49|32
1619660570000|2021-04-29 01:42:50|2717.28|2709.28|2718.01|2710.01|2718.09|2710.09|2717.21|2709.21|26
1619660580000|2021-04-29 01:43:00|2718.05|2710.05|2718.06|2710.06|2718.06|2710.06|2717.96|2709.96|25
1619660590000|2021-04-29 01:43:10|2718.03|2710.03|2718.54|2710.54|2718.58|2710.58|2717.98|2709.98|29
1619660600000|2021-04-29 01:43:20|2718.55|2710.55|2718.56|2710.56|2718.62|2710.62|2718.35|2710.35|19
1619660610000|2021-04-29 01:43:30|2718.59|2710.59|2718.71|2710.71|2718.71|2710.71|2718.56|2710.56|20
1619660620000|2021-04-29 01:43:40|2718.67|2710.67|2718.9|2710.9|2719.04|2711.04|2718.67|2710.67|24
1619660630000|2021-04-29 01:43:50|2718.87|2710.87|2720.81|2712.81|2720.9|2712.9|2718.27|2710.27|31
1619660640000|2021-04-29 01:44:00|2721.02|2713.02|2720.7|2712.7|2722.01|2714.01|2720.59|2712.59|32
1619660650000|2021-04-29 01:44:10|2720.95|2712.95|2721.86|2713.86|2722.26|2714.26|2720.88|2712.88|27
1619660660000|2021-04-29 01:44:20|2721.98|2713.98|2721.86|2713.86|2722.47|2714.47|2721.86|2713.86|27
1619660670000|2021-04-29 01:44:30|2721.89|2713.89|2722.27|2714.27|2722.42|2714.42|2721.72|2713.72|31
1619660680000|2021-04-29 01:44:40|2722.25|2714.25|2723.71|2715.71|2724.11|2716.11|2722.25|2714.25|30
1619660690000|2021-04-29 01:44:50|2723.53|2715.53|2723.62|2715.62|2723.71|2715.71|2723.01|2715.01|34
1619660700000|2021-04-29 01:45:00|2723.71|2715.71|2723.99|2715.99|2724.12|2716.12|2723.71|2715.71|22
1619660710000|2021-04-29 01:45:10|2723.97|2715.97|2722.36|2714.36|2723.98|2715.98|2722.27|2714.27|34
1619660720000|2021-04-29 01:45:20|2722.4|2714.4|2722.09|2714.09|2722.4|2714.4|2722.08|2714.08|27
1619660730000|2021-04-29 01:45:30|2722.12|2714.12|2722.36|2714.36|2723.26|2715.26|2722.09|2714.09|35
1619660740000|2021-04-29 01:45:40|2722.42|2714.42|2722.19|2714.19|2722.42|2714.42|2722.17|2714.17|30
1619660750000|2021-04-29 01:45:50|2722.01|2714.01|2722.09|2714.09|2722.19|2714.19|2721.99|2713.99|23
1619660760000|2021-04-29 01:46:00|2722.05|2714.05|2722.13|2714.13|2722.16|2714.16|2722.05|2714.05|16
1619660770000|2021-04-29 01:46:10|2722.1|2714.1|2720.78|2712.78|2722.1|2714.1|2720.27|2712.27|32
1619660780000|2021-04-29 01:46:20|2720.74|2712.74|2722.21|2714.21|2722.22|2714.22|2720.74|2712.74|25
1619660790000|2021-04-29 01:46:30|2722.05|2714.05|2723.14|2715.14|2723.42|2715.42|2722.05|2714.05|26
1619660800000|2021-04-29 01:46:40|2723.24|2715.24|2723.16|2715.16|2723.24|2715.24|2722.94|2714.94|14
1619660810000|2021-04-29 01:46:50|2723.17|2715.17|2723.63|2715.63|2723.64|2715.64|2723.01|2715.01|30
1619660820000|2021-04-29 01:47:00|2723.48|2715.48|2723.64|2715.64|2724.12|2716.12|2723.16|2715.16|30
1619660830000|2021-04-29 01:47:10|2723.65|2715.65|2726.03|2718.03|2726.03|2718.03|2723.65|2715.65|29
1619660840000|2021-04-29 01:47:20|2725.97|2717.97|2726.69|2718.69|2727.26|2719.26|2725.97|2717.97|35
1619660850000|2021-04-29 01:47:30|2727.04|2719.04|2726.5|2718.5|2727.5|2719.5|2726.35|2718.35|33
1619660860000|2021-04-29 01:47:40|2726.8|2718.8|2727.93|2719.93|2727.93|2719.93|2726.19|2718.19|24
1619660870000|2021-04-29 01:47:50|2727.91|2719.91|2729.09|2721.09|2729.12|2721.12|2727.84|2719.84|28
1619660880000|2021-04-29 01:48:00|2729.08|2721.08|2728.84|2720.84|2729.3|2721.3|2728.6|2720.6|27
1619660890000|2021-04-29 01:48:10|2728.82|2720.82|2729.3|2721.3|2729.43|2721.43|2728.81|2720.81|32
1619660900000|2021-04-29 01:48:20|2729.29|2721.29|2727.35|2719.35|2729.29|2721.29|2727.35|2719.35|33
1619660910000|2021-04-29 01:48:30|2727.33|2719.33|2727.02|2719.02|2727.37|2719.37|2726.94|2718.94|28
1619660920000|2021-04-29 01:48:40|2726.99|2718.99|2726.94|2718.94|2727.17|2719.17|2726.49|2718.49|35
1619660930000|2021-04-29 01:48:50|2726.97|2718.97|2727.02|2719.02|2728.13|2720.13|2726.94|2718.94|35
1619660940000|2021-04-29 01:49:00|2727.01|2719.01|2727.07|2719.07|2727.24|2719.24|2726.93|2718.93|27
1619660950000|2021-04-29 01:49:10|2727.1|2719.1|2725.85|2717.85|2727.1|2719.1|2725.66|2717.66|24
1619660960000|2021-04-29 01:49:20|2726|2718|2725.55|2717.55|2726.05|2718.05|2725.5|2717.5|27
1619660970000|2021-04-29 01:49:30|2725.56|2717.56|2724.92|2716.92|2725.72|2717.72|2724.92|2716.92|29
1619660980000|2021-04-29 01:49:40|2724.99|2716.99|2725.13|2717.13|2725.15|2717.15|2724.91|2716.91|27
1619660990000|2021-04-29 01:49:50|2725.35|2717.35|2724.94|2716.94|2725.35|2717.35|2724.89|2716.89|25
1619661000000|2021-04-29 01:50:00|2725.05|2717.05|2726|2718|2726.02|2718.02|2724.92|2716.92|26
1619661010000|2021-04-29 01:50:10|2725.99|2717.99|2725.27|2717.27|2726.07|2718.07|2725.27|2717.27|27
1619661020000|2021-04-29 01:50:20|2725.35|2717.35|2725.61|2717.61|2725.71|2717.71|2725.25|2717.25|29
1619661030000|2021-04-29 01:50:30|2725.54|2717.54|2726.34|2718.34|2726.45|2718.45|2725.54|2717.54|29
1619661040000|2021-04-29 01:50:40|2726.4|2718.4|2727.07|2719.07|2727.11|2719.11|2726.38|2718.38|27
1619661050000|2021-04-29 01:50:50|2727.01|2719.01|2726.99|2718.99|2727.15|2719.15|2726.9|2718.9|27
1619661060000|2021-04-29 01:51:00|2727.05|2719.05|2727.06|2719.06|2727.26|2719.26|2726.84|2718.84|26
1619661070000|2021-04-29 01:51:10|2727.01|2719.01|2725.75|2717.75|2727.15|2719.15|2725.74|2717.74|30
1619661080000|2021-04-29 01:51:20|2725.72|2717.72|2726.02|2718.02|2726.02|2718.02|2725.5|2717.5|29
1619661090000|2021-04-29 01:51:30|2726|2718|2726.08|2718.08|2726.08|2718.08|2725.84|2717.84|21
1619661100000|2021-04-29 01:51:40|2726.06|2718.06|2725.95|2717.95|2726.2|2718.2|2725.87|2717.87|22
1619661110000|2021-04-29 01:51:50|2725.96|2717.96|2726.17|2718.17|2726.22|2718.22|2725.9|2717.9|16
1619661120000|2021-04-29 01:52:00|2726.16|2718.16|2725.93|2717.93|2726.23|2718.23|2725.83|2717.83|24
1619661130000|2021-04-29 01:52:10|2725.85|2717.85|2726.05|2718.05|2726.12|2718.12|2725.8|2717.8|23
1619661140000|2021-04-29 01:52:20|2726.08|2718.08|2726.3|2718.3|2726.34|2718.34|2726.08|2718.08|23
1619661150000|2021-04-29 01:52:30|2726.24|2718.24|2725.8|2717.8|2726.3|2718.3|2725.31|2717.31|32
1619661160000|2021-04-29 01:52:40|2725.77|2717.77|2725.67|2717.67|2726.06|2718.06|2725.67|2717.67|22
1619661170000|2021-04-29 01:52:50|2725.7|2717.7|2724.94|2716.94|2725.75|2717.75|2724.89|2716.89|32
1619661180000|2021-04-29 01:53:00|2724.58|2716.58|2725.9|2717.9|2725.9|2717.9|2724.58|2716.58|32
1619661190000|2021-04-29 01:53:10|2725.89|2717.89|2725.66|2717.66|2725.89|2717.89|2725.62|2717.62|26
1619661200000|2021-04-29 01:53:20|2725.63|2717.63|2725.72|2717.72|2725.82|2717.82|2725.63|2717.63|17
1619661210000|2021-04-29 01:53:30|2725.76|2717.76|2725.74|2717.74|2725.86|2717.86|2725.62|2717.62|17
1619661220000|2021-04-29 01:53:40|2725.88|2717.88|2726.01|2718.01|2726.01|2718.01|2725.88|2717.88|12
1619661230000|2021-04-29 01:53:50|2726.02|2718.02|2726.94|2718.94|2726.96|2718.96|2725.93|2717.93|25
1619661240000|2021-04-29 01:54:00|2727.08|2719.08|2727|2719|2727.63|2719.63|2726.66|2718.66|37
1619661250000|2021-04-29 01:54:10|2726.85|2718.85|2726.97|2718.97|2726.99|2718.99|2725.96|2717.96|36
1619661260000|2021-04-29 01:54:20|2727.03|2719.03|2727.91|2719.91|2727.91|2719.91|2726.99|2718.99|28
1619661270000|2021-04-29 01:54:30|2727.93|2719.93|2728.12|2720.12|2728.14|2720.14|2727.89|2719.89|23
1619661280000|2021-04-29 01:54:40|2728.13|2720.13|2727.67|2719.67|2728.16|2720.16|2727.53|2719.53|29
1619661290000|2021-04-29 01:54:50|2727.69|2719.69|2727.93|2719.93|2728.12|2720.12|2727.69|2719.69|27
1619661300000|2021-04-29 01:55:00|2728.02|2720.02|2728.58|2720.58|2728.58|2720.58|2727.91|2719.91|6
1619661310000|2021-04-29 01:55:10|2728.46|2720.46|2728.63|2720.63|2728.68|2720.68|2728.37|2720.37|21
1619661320000|2021-04-29 01:55:20|2728.66|2720.66|2728.81|2720.81|2728.81|2720.81|2728.55|2720.55|9
1619661330000|2021-04-29 01:55:30|2728.78|2720.78|2729.01|2721.01|2729.01|2721.01|2728.66|2720.66|11
1619661340000|2021-04-29 01:55:40|2729.02|2721.02|2728.11|2720.11|2729.02|2721.02|2727.58|2719.58|29
1619661350000|2021-04-29 01:55:50|2728.01|2720.01|2728.91|2720.91|2729.01|2721.01|2728.01|2720.01|28
1619661360000|2021-04-29 01:56:00|2728.94|2720.94|2728.89|2720.89|2729.04|2721.04|2728.88|2720.88|17
1619661370000|2021-04-29 01:56:10|2728.97|2720.97|2729.1|2721.1|2729.11|2721.11|2728.89|2720.89|13
1619661380000|2021-04-29 01:56:20|2728.93|2720.93|2729.04|2721.04|2729.07|2721.07|2728.9|2720.9|12
1619661390000|2021-04-29 01:56:30|2728.98|2720.98|2729.55|2721.55|2729.73|2721.73|2728.95|2720.95|16
1619661400000|2021-04-29 01:56:40|2729.56|2721.56|2730.05|2722.05|2730.14|2722.14|2729.31|2721.31|32
1619661410000|2021-04-29 01:56:50|2730.15|2722.15|2731|2723|2731.81|2723.81|2729.73|2721.73|35
1619661420000|2021-04-29 01:57:00|2731.27|2723.27|2731.63|2723.63|2731.87|2723.87|2731.05|2723.05|24
1619661430000|2021-04-29 01:57:10|2731.51|2723.51|2732.36|2724.36|2732.37|2724.37|2731.04|2723.04|24
1619661440000|2021-04-29 01:57:20|2732.25|2724.25|2732.29|2724.29|2733.32|2725.32|2732.09|2724.09|35
1619661450000|2021-04-29 01:57:30|2732.31|2724.31|2732.45|2724.45|2732.49|2724.49|2732.01|2724.01|32
1619661460000|2021-04-29 01:57:40|2732.39|2724.39|2732.51|2724.51|2732.74|2724.74|2732.38|2724.38|26
1619661470000|2021-04-29 01:57:50|2732.21|2724.21|2733.09|2725.09|2733.09|2725.09|2731.62|2723.62|17
1619661480000|2021-04-29 01:58:00|2733.11|2725.11|2733.28|2725.28|2733.28|2725.28|2732.94|2724.94|13
1619661490000|2021-04-29 01:58:10|2733.24|2725.24|2733.27|2725.27|2733.27|2725.27|2733.17|2725.17|19
1619661500000|2021-04-29 01:58:20|2733.28|2725.28|2732.75|2724.75|2733.33|2725.33|2732.75|2724.75|23
1619661510000|2021-04-29 01:58:30|2732.3|2724.3|2731.33|2723.33|2732.3|2724.3|2731.3|2723.3|30
1619661520000|2021-04-29 01:58:40|2731.47|2723.47|2731.27|2723.27|2731.53|2723.53|2730.63|2722.63|30
1619661530000|2021-04-29 01:58:50|2731.26|2723.26|2731.27|2723.27|2731.36|2723.36|2730.81|2722.81|31
1619661540000|2021-04-29 01:59:00|2731.28|2723.28|2729.54|2721.54|2731.32|2723.32|2729.54|2721.54|29
1619661550000|2021-04-29 01:59:10|2729.44|2721.44|2728.39|2720.39|2729.46|2721.46|2727.55|2719.55|38
1619661560000|2021-04-29 01:59:20|2728.38|2720.38|2728.13|2720.13|2728.59|2720.59|2728.12|2720.12|29
1619661570000|2021-04-29 01:59:30|2728.14|2720.14|2728.01|2720.01|2728.14|2720.14|2727.05|2719.05|34
1619661580000|2021-04-29 01:59:40|2727.97|2719.97|2728.64|2720.64|2728.64|2720.64|2727.9|2719.9|25
1619661590000|2021-04-29 01:59:50|2728.93|2720.93|2729.95|2721.95|2730.16|2722.16|2728.93|2720.93|33
1619661600000|2021-04-29 02:00:00|2730|2722|2729.74|2721.74|2730.24|2722.24|2729.61|2721.61|36
1619661610000|2021-04-29 02:00:10|2729.72|2721.72|2730.1|2722.1|2730.4|2722.4|2729.68|2721.68|29
1619661620000|2021-04-29 02:00:20|2730.2|2722.2|2730.81|2722.81|2730.81|2722.81|2730.18|2722.18|24
1619661630000|2021-04-29 02:00:30|2730.87|2722.87|2731.54|2723.54|2731.54|2723.54|2730.53|2722.53|25
1619661640000|2021-04-29 02:00:40|2731.51|2723.51|2731.73|2723.73|2731.8|2723.8|2731.45|2723.45|29
1619661650000|2021-04-29 02:00:50|2731.76|2723.76|2730.86|2722.86|2731.77|2723.77|2730.85|2722.85|24
1619661660000|2021-04-29 02:01:00|2730.92|2722.92|2731.43|2723.43|2731.43|2723.43|2730.8|2722.8|27
1619661670000|2021-04-29 02:01:10|2731.45|2723.45|2732.06|2724.06|2732.07|2724.07|2731.45|2723.45|24
1619661680000|2021-04-29 02:01:20|2732.07|2724.07|2732.18|2724.18|2732.62|2724.62|2732.01|2724.01|31
1619661690000|2021-04-29 02:01:30|2732.2|2724.2|2732.67|2724.67|2732.97|2724.97|2732.2|2724.2|22
1619661700000|2021-04-29 02:01:40|2732.49|2724.49|2732.61|2724.61|2732.76|2724.76|2732.47|2724.47|22
1619661710000|2021-04-29 02:01:50|2732.51|2724.51|2733.26|2725.26|2733.54|2725.54|2732.48|2724.48|33
1619661720000|2021-04-29 02:02:00|2733.49|2725.49|2733.54|2725.54|2735.38|2727.38|2733.34|2725.34|35
1619661730000|2021-04-29 02:02:10|2733.48|2725.48|2734.79|2726.79|2735.01|2727.01|2733.09|2725.09|33
1619661740000|2021-04-29 02:02:20|2734.81|2726.81|2734.28|2726.28|2735.04|2727.04|2733.92|2725.92|30
1619661750000|2021-04-29 02:02:30|2734.47|2726.47|2735.65|2727.65|2735.65|2727.65|2734.3|2726.3|33
1619661760000|2021-04-29 02:02:40|2735.56|2727.56|2735.97|2727.97|2735.97|2727.97|2734.53|2726.53|35
1619661770000|2021-04-29 02:02:50|2735.92|2727.92|2736.94|2728.94|2736.99|2728.99|2735.92|2727.92|29
1619661780000|2021-04-29 02:03:00|2736.95|2728.95|2739.24|2731.24|2739.46|2731.46|2736.58|2728.58|37
1619661790000|2021-04-29 02:03:10|2739.22|2731.22|2739.65|2731.65|2740.97|2732.97|2739.09|2731.09|35
1619661800000|2021-04-29 02:03:20|2739.64|2731.64|2739.96|2731.96|2739.98|2731.98|2739.19|2731.19|33
1619661810000|2021-04-29 02:03:30|2739.87|2731.87|2739.47|2731.47|2739.88|2731.88|2739.47|2731.47|24
1619661820000|2021-04-29 02:03:40|2739.73|2731.73|2740.84|2732.84|2742.98|2734.98|2739.67|2731.67|39
1619661830000|2021-04-29 02:03:50|2740.7|2732.7|2742.76|2734.76|2742.81|2734.81|2740.58|2732.58|36
1619661840000|2021-04-29 02:04:00|2742.86|2734.86|2741.71|2733.71|2742.86|2734.86|2741.68|2733.68|33
1619661850000|2021-04-29 02:04:10|2741.68|2733.68|2740.11|2732.11|2741.68|2733.68|2740.11|2732.11|36
1619661860000|2021-04-29 02:04:20|2740.14|2732.14|2740.22|2732.22|2740.44|2732.44|2739.56|2731.56|37
1619661870000|2021-04-29 02:04:30|2740.31|2732.31|2738.93|2730.93|2740.43|2732.43|2738.93|2730.93|31
1619661880000|2021-04-29 02:04:40|2738.79|2730.79|2738.73|2730.73|2739.69|2731.69|2738.73|2730.73|35
1619661890000|2021-04-29 02:04:50|2738.74|2730.74|2737.53|2729.53|2738.74|2730.74|2737.48|2729.48|30
1619661900000|2021-04-29 02:05:00|2737.31|2729.31|2737.17|2729.17|2737.31|2729.31|2736.66|2728.66|34
1619661910000|2021-04-29 02:05:10|2737.12|2729.12|2737.22|2729.22|2737.22|2729.22|2737.03|2729.03|17
1619661920000|2021-04-29 02:05:20|2737.12|2729.12|2736.04|2728.04|2737.28|2729.28|2736.04|2728.04|31
1619661930000|2021-04-29 02:05:30|2736.14|2728.14|2735.92|2727.92|2736.15|2728.15|2735.8|2727.8|28
1619661940000|2021-04-29 02:05:40|2735.89|2727.89|2734.4|2726.4|2735.89|2727.89|2734.35|2726.35|30
1619661950000|2021-04-29 02:05:50|2734.42|2726.42|2735.75|2727.75|2735.87|2727.87|2734.42|2726.42|32
1619661960000|2021-04-29 02:06:00|2735.68|2727.68|2734.85|2726.85|2736.04|2728.04|2734.82|2726.82|31
1619661970000|2021-04-29 02:06:10|2735.01|2727.01|2735.33|2727.33|2735.42|2727.42|2735|2727|32
1619661980000|2021-04-29 02:06:20|2735.31|2727.31|2735.45|2727.45|2735.51|2727.51|2735.25|2727.25|26
1619661990000|2021-04-29 02:06:30|2735.46|2727.46|2735.38|2727.38|2735.46|2727.46|2735.27|2727.27|21
1619662000000|2021-04-29 02:06:40|2735.37|2727.37|2735.18|2727.18|2735.4|2727.4|2735.05|2727.05|27
1619662010000|2021-04-29 02:06:50|2735.17|2727.17|2736.33|2728.33|2736.33|2728.33|2735.15|2727.15|28
1619662020000|2021-04-29 02:07:00|2736.44|2728.44|2736.38|2728.38|2736.62|2728.62|2735.76|2727.76|32
1619662030000|2021-04-29 02:07:10|2736.3|2728.3|2734.49|2726.49|2736.34|2728.34|2734.46|2726.46|27
1619662040000|2021-04-29 02:07:20|2734.5|2726.5|2734.26|2726.26|2734.52|2726.52|2734.07|2726.07|20
1619662050000|2021-04-29 02:07:30|2734.2|2726.2|2733.97|2725.97|2734.21|2726.21|2733.93|2725.93|31
1619662060000|2021-04-29 02:07:40|2733.95|2725.95|2733.74|2725.74|2733.97|2725.97|2733.71|2725.71|24
1619662070000|2021-04-29 02:07:50|2733.77|2725.77|2733.73|2725.73|2733.79|2725.79|2733.64|2725.64|19
1619662080000|2021-04-29 02:08:00|2733.71|2725.71|2734.23|2726.23|2734.28|2726.28|2733.64|2725.64|23
1619662090000|2021-04-29 02:08:10|2734.24|2726.24|2733.44|2725.44|2734.24|2726.24|2733.29|2725.29|26
1619662100000|2021-04-29 02:08:20|2733.43|2725.43|2733.31|2725.31|2733.43|2725.43|2733.29|2725.29|23
1619662110000|2021-04-29 02:08:30|2733.28|2725.28|2733.58|2725.58|2733.6|2725.6|2733.28|2725.28|20
1619662120000|2021-04-29 02:08:40|2733.61|2725.61|2733.7|2725.7|2733.7|2725.7|2733.56|2725.56|15
1619662130000|2021-04-29 02:08:50|2733.63|2725.63|2732.5|2724.5|2734.04|2726.04|2732.43|2724.43|29
1619662140000|2021-04-29 02:09:00|2732.53|2724.53|2733.73|2725.73|2733.73|2725.73|2732.53|2724.53|29
1619662150000|2021-04-29 02:09:10|2733.69|2725.69|2733.89|2725.89|2733.97|2725.97|2733.68|2725.68|26
1619662160000|2021-04-29 02:09:20|2733.92|2725.92|2732.12|2724.12|2733.92|2725.92|2732.06|2724.06|16
1619662170000|2021-04-29 02:09:30|2732.13|2724.13|2732.61|2724.61|2732.76|2724.76|2732.13|2724.13|34
1619662180000|2021-04-29 02:09:40|2732.65|2724.65|2734.25|2726.25|2734.36|2726.36|2732.61|2724.61|25
1619662190000|2021-04-29 02:09:50|2734.26|2726.26|2732.71|2724.71|2734.26|2726.26|2732.42|2724.42|32
1619662200000|2021-04-29 02:10:00|2732.66|2724.66|2733.03|2725.03|2733.11|2725.11|2732.61|2724.61|29
1619662210000|2021-04-29 02:10:10|2733.08|2725.08|2733.18|2725.18|2733.27|2725.27|2732.98|2724.98|29
1619662220000|2021-04-29 02:10:20|2733.21|2725.21|2732.71|2724.71|2733.21|2725.21|2732.68|2724.68|24
1619662230000|2021-04-29 02:10:30|2732.68|2724.68|2732.74|2724.74|2732.77|2724.77|2732.55|2724.55|28
1619662240000|2021-04-29 02:10:40|2732.75|2724.75|2733.12|2725.12|2733.44|2725.44|2732.75|2724.75|26
1619662250000|2021-04-29 02:10:50|2733.19|2725.19|2732.12|2724.12|2733.19|2725.19|2732.12|2724.12|32
1619662260000|2021-04-29 02:11:00|2732.13|2724.13|2732.11|2724.11|2732.26|2724.26|2732|2724|30
1619662270000|2021-04-29 02:11:10|2732.08|2724.08|2731.98|2723.98|2732.15|2724.15|2731.88|2723.88|28
1619662280000|2021-04-29 02:11:20|2731.96|2723.96|2731.53|2723.53|2732.05|2724.05|2731.42|2723.42|27
1619662290000|2021-04-29 02:11:30|2731.65|2723.65|2728.87|2720.87|2731.65|2723.65|2728.77|2720.77|31
1619662300000|2021-04-29 02:11:40|2728.84|2720.84|2728.01|2720.01|2728.84|2720.84|2727.83|2719.83|31
1619662310000|2021-04-29 02:11:50|2728.02|2720.02|2727.93|2719.93|2728.05|2720.05|2727.28|2719.28|34
1619662320000|2021-04-29 02:12:00|2727.97|2719.97|2727.46|2719.46|2728.42|2720.42|2727.36|2719.36|33
1619662330000|2021-04-29 02:12:10|2727.45|2719.45|2725.31|2717.31|2727.61|2719.61|2725|2717|33
1619662340000|2021-04-29 02:12:20|2725.3|2717.3|2724.04|2716.04|2725.33|2717.33|2723.94|2715.94|31
1619662350000|2021-04-29 02:12:30|2723.98|2715.98|2723.31|2715.31|2724.03|2716.03|2723.3|2715.3|30
1619662360000|2021-04-29 02:12:40|2723.35|2715.35|2723.37|2715.37|2723.67|2715.67|2723.33|2715.33|33
1619662370000|2021-04-29 02:12:50|2723.17|2715.17|2722.79|2714.79|2723.17|2715.17|2722.59|2714.59|33
1619662380000|2021-04-29 02:13:00|2722.72|2714.72|2722.81|2714.81|2722.85|2714.85|2722.47|2714.47|29
1619662390000|2021-04-29 02:13:10|2722.87|2714.87|2723.2|2715.2|2723.23|2715.23|2722.62|2714.62|24
1619662400000|2021-04-29 02:13:20|2723.14|2715.14|2722.48|2714.48|2723.14|2715.14|2722.4|2714.4|28
1619662410000|2021-04-29 02:13:30|2722.4|2714.4|2722.65|2714.65|2722.83|2714.83|2722.4|2714.4|27
1619662420000|2021-04-29 02:13:40|2722.68|2714.68|2722.64|2714.64|2722.75|2714.75|2722.49|2714.49|27
1619662430000|2021-04-29 02:13:50|2722.69|2714.69|2722.66|2714.66|2722.75|2714.75|2722.59|2714.59|20
1619662440000|2021-04-29 02:14:00|2722.69|2714.69|2722.63|2714.63|2722.76|2714.76|2722.63|2714.63|20
1619662450000|2021-04-29 02:14:10|2722.58|2714.58|2722.61|2714.61|2722.98|2714.98|2722.49|2714.49|12
1619662460000|2021-04-29 02:14:20|2722.64|2714.64|2722.83|2714.83|2722.9|2714.9|2722.61|2714.61|24
1619662470000|2021-04-29 02:14:30|2722.71|2714.71|2722.76|2714.76|2722.83|2714.83|2722.63|2714.63|19
1619662480000|2021-04-29 02:14:40|2722.79|2714.79|2722.66|2714.66|2722.83|2714.83|2722.54|2714.54|13
1619662490000|2021-04-29 02:14:50|2722.65|2714.65|2723.5|2715.5|2723.5|2715.5|2722.5|2714.5|28
1619662500000|2021-04-29 02:15:00|2723.45|2715.45|2721.87|2713.87|2723.61|2715.61|2721.59|2713.59|37
1619662510000|2021-04-29 02:15:10|2721.89|2713.89|2721.8|2713.8|2722.71|2714.71|2721.8|2713.8|35
1619662520000|2021-04-29 02:15:20|2721.82|2713.82|2720.11|2712.11|2721.82|2713.82|2720.06|2712.06|33
1619662530000|2021-04-29 02:15:30|2719.84|2711.84|2719.62|2711.62|2720.23|2712.23|2719.56|2711.56|32
1619662540000|2021-04-29 02:15:40|2719.67|2711.67|2719.41|2711.41|2719.68|2711.68|2719.26|2711.26|27
1619662550000|2021-04-29 02:15:50|2719.4|2711.4|2717.88|2709.88|2719.4|2711.4|2717.77|2709.77|30
1619662560000|2021-04-29 02:16:00|2718.15|2710.15|2717.94|2709.94|2718.56|2710.56|2717.92|2709.92|33
1619662570000|2021-04-29 02:16:10|2717.93|2709.93|2716.92|2708.92|2717.96|2709.96|2716.76|2708.76|33
1619662580000|2021-04-29 02:16:20|2716.93|2708.93|2716.93|2708.93|2717|2709|2716.57|2708.57|36
1619662590000|2021-04-29 02:16:30|2716.95|2708.95|2715.88|2707.88|2716.95|2708.95|2715.7|2707.7|37
1619662600000|2021-04-29 02:16:40|2715.85|2707.85|2715.54|2707.54|2715.89|2707.89|2715.2|2707.2|35
1619662610000|2021-04-29 02:16:50|2715.62|2707.62|2717.64|2709.64|2717.67|2709.67|2715.31|2707.31|34
1619662620000|2021-04-29 02:17:00|2717.46|2709.46|2716.81|2708.81|2717.93|2709.93|2716.7|2708.7|34
1619662630000|2021-04-29 02:17:10|2716.54|2708.54|2715.46|2707.46|2716.54|2708.54|2715.45|2707.45|31
1619662640000|2021-04-29 02:17:20|2715.51|2707.51|2716.68|2708.68|2716.76|2708.76|2715.48|2707.48|34
1619662650000|2021-04-29 02:17:30|2716.65|2708.65|2716.15|2708.15|2717.18|2709.18|2716.04|2708.04|32
1619662660000|2021-04-29 02:17:40|2716.13|2708.13|2715.98|2707.98|2716.13|2708.13|2715.78|2707.78|33
1619662670000|2021-04-29 02:17:50|2716|2708|2716.83|2708.83|2716.91|2708.91|2716|2708|20
1619662680000|2021-04-29 02:18:00|2716.65|2708.65|2716.79|2708.79|2716.79|2708.79|2716.5|2708.5|17
1619662690000|2021-04-29 02:18:10|2716.84|2708.84|2717.3|2709.3|2717.89|2709.89|2716.84|2708.84|33
1619662700000|2021-04-29 02:18:20|2717.24|2709.24|2717.39|2709.39|2717.71|2709.71|2717.24|2709.24|27
1619662710000|2021-04-29 02:18:30|2717.32|2709.32|2716.41|2708.41|2717.48|2709.48|2716.38|2708.38|28
1619662720000|2021-04-29 02:18:40|2716.32|2708.32|2716.93|2708.93|2716.93|2708.93|2716.24|2708.24|19
1619662730000|2021-04-29 02:18:50|2716.87|2708.87|2716.12|2708.12|2716.99|2708.99|2715.9|2707.9|36
1619662740000|2021-04-29 02:19:00|2716.09|2708.09|2716.06|2708.06|2716.36|2708.36|2715.75|2707.75|28
1619662750000|2021-04-29 02:19:10|2716.07|2708.07|2715.92|2707.92|2716.13|2708.13|2715.83|2707.83|24
1619662760000|2021-04-29 02:19:20|2715.91|2707.91|2715.83|2707.83|2716.68|2708.68|2715.74|2707.74|23
1619662770000|2021-04-29 02:19:30|2715.8|2707.8|2716.02|2708.02|2716.26|2708.26|2714.88|2706.88|36
1619662780000|2021-04-29 02:19:40|2716.01|2708.01|2716.48|2708.48|2716.53|2708.53|2715.97|2707.97|23
1619662790000|2021-04-29 02:19:50|2716.47|2708.47|2716|2708|2716.56|2708.56|2715.9|2707.9|23
1619662800000|2021-04-29 02:20:00|2716.05|2708.05|2716.78|2708.78|2716.78|2708.78|2715.88|2707.88|32
1619662810000|2021-04-29 02:20:10|2717.33|2709.33|2718.58|2710.58|2718.62|2710.62|2716.92|2708.92|30
1619662820000|2021-04-29 02:20:20|2718.53|2710.53|2717.94|2709.94|2718.53|2710.53|2717.36|2709.36|29
1619662830000|2021-04-29 02:20:30|2717.91|2709.91|2718.84|2710.84|2719|2711|2717.91|2709.91|33
1619662840000|2021-04-29 02:20:40|2718.86|2710.86|2718.9|2710.9|2719.19|2711.19|2718.86|2710.86|30
1619662850000|2021-04-29 02:20:50|2718.89|2710.89|2717.83|2709.83|2718.92|2710.92|2717.83|2709.83|28
1619662860000|2021-04-29 02:21:00|2717.76|2709.76|2718.02|2710.02|2718.06|2710.06|2717.72|2709.72|22
1619662870000|2021-04-29 02:21:10|2718.03|2710.03|2718.77|2710.77|2718.77|2710.77|2718.03|2710.03|23
1619662880000|2021-04-29 02:21:20|2718.89|2710.89|2718.71|2710.71|2718.93|2710.93|2718.63|2710.63|27
1619662890000|2021-04-29 02:21:30|2718.67|2710.67|2718.58|2710.58|2718.67|2710.67|2718.46|2710.46|32
1619662900000|2021-04-29 02:21:40|2718.52|2710.52|2718.35|2710.35|2718.6|2710.6|2718.35|2710.35|23
1619662910000|2021-04-29 02:21:50|2718.39|2710.39|2718.32|2710.32|2718.39|2710.39|2718.15|2710.15|32
1619662920000|2021-04-29 02:22:00|2718.31|2710.31|2718.33|2710.33|2718.37|2710.37|2718.28|2710.28|26
1619662930000|2021-04-29 02:22:10|2718.34|2710.34|2718.98|2710.98|2718.98|2710.98|2718.33|2710.33|30
1619662940000|2021-04-29 02:22:20|2719|2711|2719.3|2711.3|2719.3|2711.3|2719|2711|20
1619662950000|2021-04-29 02:22:30|2719.29|2711.29|2719.38|2711.38|2719.38|2711.38|2719.27|2711.27|10
1619662960000|2021-04-29 02:22:40|2719.39|2711.39|2719.41|2711.41|2719.43|2711.43|2719.35|2711.35|23
1619662970000|2021-04-29 02:22:50|2719.38|2711.38|2719.43|2711.43|2719.43|2711.43|2719.3|2711.3|21
1619662980000|2021-04-29 02:23:00|2719.42|2711.42|2719.21|2711.21|2719.47|2711.47|2719.19|2711.19|21
1619662990000|2021-04-29 02:23:10|2719.2|2711.2|2719.11|2711.11|2719.2|2711.2|2719.04|2711.04|19
1619663000000|2021-04-29 02:23:20|2719.1|2711.1|2719.37|2711.37|2719.39|2711.39|2719.09|2711.09|22
1619663010000|2021-04-29 02:23:30|2719.3|2711.3|2719.84|2711.84|2719.92|2711.92|2719.27|2711.27|27
1619663020000|2021-04-29 02:23:40|2719.83|2711.83|2719.25|2711.25|2719.83|2711.83|2719.19|2711.19|28
1619663030000|2021-04-29 02:23:50|2719.26|2711.26|2719.22|2711.22|2719.32|2711.32|2719.2|2711.2|15
1619663040000|2021-04-29 02:24:00|2719.21|2711.21|2717.25|2709.25|2719.22|2711.22|2717.25|2709.25|28
1619663050000|2021-04-29 02:24:10|2717.18|2709.18|2715.93|2707.93|2717.18|2709.18|2715.92|2707.92|33
1619663060000|2021-04-29 02:24:20|2715.92|2707.92|2715.39|2707.39|2716.04|2708.04|2715.32|2707.32|24
1619663070000|2021-04-29 02:24:30|2714.91|2706.91|2714.65|2706.65|2715.27|2707.27|2714.33|2706.33|32
1619663080000|2021-04-29 02:24:40|2714.68|2706.68|2713.86|2705.86|2714.68|2706.68|2713.86|2705.86|26
1619663090000|2021-04-29 02:24:50|2713.58|2705.58|2712.93|2704.93|2713.58|2705.58|2712.72|2704.72|31
1619663100000|2021-04-29 02:25:00|2712.94|2704.94|2712.98|2704.98|2713.19|2705.19|2712.79|2704.79|33
1619663110000|2021-04-29 02:25:10|2712.88|2704.88|2713.35|2705.35|2713.35|2705.35|2712.78|2704.78|21
1619663120000|2021-04-29 02:25:20|2713.07|2705.07|2714.59|2706.59|2714.7|2706.7|2713.07|2705.07|31
1619663130000|2021-04-29 02:25:30|2714.57|2706.57|2713.65|2705.65|2714.58|2706.58|2713.5|2705.5|27
1619663140000|2021-04-29 02:25:40|2713.67|2705.67|2713.75|2705.75|2713.75|2705.75|2713.54|2705.54|19
1619663150000|2021-04-29 02:25:50|2713.77|2705.77|2713.83|2705.83|2713.9|2705.9|2713.75|2705.75|10
1619663160000|2021-04-29 02:26:00|2713.87|2705.87|2714.28|2706.28|2714.29|2706.29|2713.67|2705.67|30
1619663170000|2021-04-29 02:26:10|2714.27|2706.27|2715.31|2707.31|2715.31|2707.31|2714.25|2706.25|21
1619663180000|2021-04-29 02:26:20|2715.3|2707.3|2715.42|2707.42|2715.44|2707.44|2715.21|2707.21|16
1619663190000|2021-04-29 02:26:30|2715.44|2707.44|2714.78|2706.78|2716.06|2708.06|2714.76|2706.76|37
1619663200000|2021-04-29 02:26:40|2714.8|2706.8|2717.74|2709.74|2717.87|2709.87|2714.26|2706.26|38
1619663210000|2021-04-29 02:26:50|2717.73|2709.73|2717.13|2709.13|2717.73|2709.73|2717.07|2709.07|30
1619663220000|2021-04-29 02:27:00|2717.15|2709.15|2716.41|2708.41|2717.15|2709.15|2716.21|2708.21|28
1619663230000|2021-04-29 02:27:10|2716.39|2708.39|2718.09|2710.09|2718.23|2710.23|2716.39|2708.39|32
1619663240000|2021-04-29 02:27:20|2718.08|2710.08|2718.61|2710.61|2719.04|2711.04|2718.08|2710.08|23
1619663250000|2021-04-29 02:27:30|2718.88|2710.88|2718.96|2710.96|2718.98|2710.98|2718.73|2710.73|32
1619663260000|2021-04-29 02:27:40|2718.93|2710.93|2717.59|2709.59|2718.97|2710.97|2717.55|2709.55|32
1619663270000|2021-04-29 02:27:50|2717.65|2709.65|2717.57|2709.57|2718.29|2710.29|2717.52|2709.52|24
1619663280000|2021-04-29 02:28:00|2717.58|2709.58|2717.61|2709.61|2717.61|2709.61|2717.57|2709.57|10
1619663290000|2021-04-29 02:28:10|2717.6|2709.6|2718.69|2710.69|2718.69|2710.69|2717.59|2709.59|27
1619663300000|2021-04-29 02:28:20|2718.7|2710.7|2719.18|2711.18|2719.26|2711.26|2718.67|2710.67|21
1619663310000|2021-04-29 02:28:30|2719.14|2711.14|2721.11|2713.11|2721.53|2713.53|2719.14|2711.14|37
1619663320000|2021-04-29 02:28:40|2721.03|2713.03|2721.2|2713.2|2721.54|2713.54|2720.94|2712.94|37
1619663330000|2021-04-29 02:28:50|2721.13|2713.13|2721.17|2713.17|2721.73|2713.73|2720.84|2712.84|39
1619663340000|2021-04-29 02:29:00|2721.22|2713.22|2721.89|2713.89|2721.89|2713.89|2720.57|2712.57|36
1619663350000|2021-04-29 02:29:10|2721.75|2713.75|2723.54|2715.54|2723.54|2715.54|2721.18|2713.18|20
1619663360000|2021-04-29 02:29:20|2723.84|2715.84|2722.76|2714.76|2723.85|2715.85|2722.75|2714.75|29
1619663370000|2021-04-29 02:29:30|2722.73|2714.73|2722.48|2714.48|2722.81|2714.81|2722.42|2714.42|20
1619663380000|2021-04-29 02:29:40|2722.47|2714.47|2722|2714|2722.47|2714.47|2722|2714|25
1619663390000|2021-04-29 02:29:50|2721.98|2713.98|2722.02|2714.02|2722.02|2714.02|2721.88|2713.88|19
1619663400000|2021-04-29 02:30:00|2721.99|2713.99|2721.89|2713.89|2722.05|2714.05|2721.8|2713.8|27
1619663410000|2021-04-29 02:30:10|2721.84|2713.84|2722.85|2714.85|2722.85|2714.85|2721.84|2713.84|28
1619663420000|2021-04-29 02:30:20|2722.84|2714.84|2723.13|2715.13|2723.16|2715.16|2722.84|2714.84|23
1619663430000|2021-04-29 02:30:30|2723.05|2715.05|2723.21|2715.21|2723.25|2715.25|2722.32|2714.32|27
1619663440000|2021-04-29 02:30:40|2723.16|2715.16|2721.78|2713.78|2723.16|2715.16|2721.77|2713.77|29
1619663450000|2021-04-29 02:30:50|2721.71|2713.71|2721.5|2713.5|2721.74|2713.74|2721.48|2713.48|18
1619663460000|2021-04-29 02:31:00|2721.49|2713.49|2721.48|2713.48|2721.57|2713.57|2721.43|2713.43|26
1619663470000|2021-04-29 02:31:10|2721.44|2713.44|2719.79|2711.79|2721.47|2713.47|2719.79|2711.79|34
1619663480000|2021-04-29 02:31:20|2719.78|2711.78|2718.34|2710.34|2719.78|2711.78|2718.34|2710.34|30
1619663490000|2021-04-29 02:31:30|2718.36|2710.36|2717.51|2709.51|2718.36|2710.36|2717.46|2709.46|31
1619663500000|2021-04-29 02:31:40|2717.58|2709.58|2718.27|2710.27|2718.27|2710.27|2717.33|2709.33|34
1619663510000|2021-04-29 02:31:50|2718.29|2710.29|2717.25|2709.25|2718.33|2710.33|2717.25|2709.25|31
1619663520000|2021-04-29 02:32:00|2717.22|2709.22|2717.45|2709.45|2717.51|2709.51|2717.14|2709.14|31
1619663530000|2021-04-29 02:32:10|2717.44|2709.44|2717.56|2709.56|2717.56|2709.56|2717.04|2709.04|27
1619663540000|2021-04-29 02:32:20|2717.59|2709.59|2717.89|2709.89|2717.98|2709.98|2717.55|2709.55|28
1619663550000|2021-04-29 02:32:30|2717.85|2709.85|2717.26|2709.26|2717.97|2709.97|2717.09|2709.09|27
1619663560000|2021-04-29 02:32:40|2717.32|2709.32|2717.01|2709.01|2717.32|2709.32|2716.95|2708.95|25
1619663570000|2021-04-29 02:32:50|2716.92|2708.92|2717.04|2709.04|2717.05|2709.05|2716.92|2708.92|23
1619663580000|2021-04-29 02:33:00|2717.02|2709.02|2718.51|2710.51|2718.66|2710.66|2717.02|2709.02|29
1619663590000|2021-04-29 02:33:10|2718.54|2710.54|2719.76|2711.76|2719.76|2711.76|2718.54|2710.54|30
1619663600000|2021-04-29 02:33:20|2720.59|2712.59|2720.6|2712.6|2721.07|2713.07|2719.83|2711.83|32
1619663610000|2021-04-29 02:33:30|2720.71|2712.71|2721.06|2713.06|2721.06|2713.06|2720.3|2712.3|25
1619663620000|2021-04-29 02:33:40|2720.82|2712.82|2721.99|2713.99|2722.21|2714.21|2720.82|2712.82|17
1619663630000|2021-04-29 02:33:50|2721.96|2713.96|2721.72|2713.72|2722.25|2714.25|2721.51|2713.51|27
1619663640000|2021-04-29 02:34:00|2721.64|2713.64|2722.19|2714.19|2722.19|2714.19|2721.64|2713.64|28
1619663650000|2021-04-29 02:34:10|2722.14|2714.14|2722.01|2714.01|2722.18|2714.18|2721.96|2713.96|28
1619663660000|2021-04-29 02:34:20|2722.04|2714.04|2722.55|2714.55|2722.55|2714.55|2722|2714|29
1619663670000|2021-04-29 02:34:30|2722.61|2714.61|2724.13|2716.13|2724.17|2716.17|2722.51|2714.51|30
1619663680000|2021-04-29 02:34:40|2724.05|2716.05|2723.53|2715.53|2724.27|2716.27|2723.53|2715.53|14
1619663690000|2021-04-29 02:34:50|2723.09|2715.09|2722.99|2714.99|2723.44|2715.44|2722.83|2714.83|35
1619663700000|2021-04-29 02:35:00|2722.98|2714.98|2723.03|2715.03|2723.16|2715.16|2722.98|2714.98|17
1619663710000|2021-04-29 02:35:10|2723.05|2715.05|2722.83|2714.83|2723.05|2715.05|2722.4|2714.4|27
1619663720000|2021-04-29 02:35:20|2722.82|2714.82|2722.63|2714.63|2722.82|2714.82|2722.17|2714.17|29
1619663730000|2021-04-29 02:35:30|2722.62|2714.62|2722.97|2714.97|2723|2715|2722.53|2714.53|12
1619663740000|2021-04-29 02:35:40|2722.98|2714.98|2722.98|2714.98|2722.98|2714.98|2722.98|2714.98|1
1619663750000|2021-04-29 02:35:50|2723.07|2715.07|2723.24|2715.24|2723.24|2715.24|2723.07|2715.07|6
1619663760000|2021-04-29 02:36:00|2723.27|2715.27|2722.44|2714.44|2723.35|2715.35|2722.42|2714.42|22
1619663770000|2021-04-29 02:36:10|2722.8|2714.8|2722.39|2714.39|2722.8|2714.8|2722.18|2714.18|28
1619663780000|2021-04-29 02:36:20|2722.4|2714.4|2722.38|2714.38|2722.51|2714.51|2722.32|2714.32|24
1619663790000|2021-04-29 02:36:30|2722.36|2714.36|2722.29|2714.29|2722.4|2714.4|2722.18|2714.18|31
1619663800000|2021-04-29 02:36:40|2722.38|2714.38|2722.35|2714.35|2722.39|2714.39|2722.29|2714.29|25
1619663810000|2021-04-29 02:36:50|2722.37|2714.37|2722.27|2714.27|2722.41|2714.41|2722.27|2714.27|24
1619663820000|2021-04-29 02:37:00|2722.32|2714.32|2722.29|2714.29|2722.35|2714.35|2722.17|2714.17|20
1619663830000|2021-04-29 02:37:10|2722.17|2714.17|2722.1|2714.1|2722.35|2714.35|2722.09|2714.09|23
1619663840000|2021-04-29 02:37:20|2722.16|2714.16|2722.17|2714.17|2722.26|2714.26|2722.1|2714.1|11
1619663850000|2021-04-29 02:37:30|2722.18|2714.18|2722.07|2714.07|2722.29|2714.29|2721.88|2713.88|16
1619663860000|2021-04-29 02:37:40|2722.04|2714.04|2722.01|2714.01|2722.19|2714.19|2722.01|2714.01|14
1619663870000|2021-04-29 02:37:50|2722.02|2714.02|2721.63|2713.63|2722.05|2714.05|2721.63|2713.63|18
1619663880000|2021-04-29 02:38:00|2721.65|2713.65|2721.58|2713.58|2721.66|2713.66|2721.46|2713.46|28
1619663890000|2021-04-29 02:38:10|2721.64|2713.64|2721.42|2713.42|2721.64|2713.64|2721.42|2713.42|11
1619663900000|2021-04-29 02:38:20|2721.03|2713.03|2719.46|2711.46|2721.03|2713.03|2719.45|2711.45|30
1619663910000|2021-04-29 02:38:30|2719.4|2711.4|2718.85|2710.85|2719.4|2711.4|2718.85|2710.85|25
1619663920000|2021-04-29 02:38:40|2718.94|2710.94|2718.11|2710.11|2718.95|2710.95|2718.11|2710.11|24
1619663930000|2021-04-29 02:38:50|2717.88|2709.88|2717.66|2709.66|2717.88|2709.88|2717.55|2709.55|28
1619663940000|2021-04-29 02:39:00|2717.64|2709.64|2716.22|2708.22|2717.64|2709.64|2716.21|2708.21|27
1619663950000|2021-04-29 02:39:10|2716.16|2708.16|2715.28|2707.28|2716.16|2708.16|2715.23|2707.23|19
1619663960000|2021-04-29 02:39:20|2715.3|2707.3|2714.4|2706.4|2715.32|2707.32|2714.37|2706.37|22
1619663970000|2021-04-29 02:39:30|2714.42|2706.42|2715.58|2707.58|2715.68|2707.68|2714.42|2706.42|23
1619663980000|2021-04-29 02:39:40|2715.6|2707.6|2714.89|2706.89|2715.64|2707.64|2714.89|2706.89|29
1619663990000|2021-04-29 02:39:50|2714.92|2706.92|2715.49|2707.49|2715.51|2707.51|2714.86|2706.86|22
1619664000000|2021-04-29 02:40:00|2715.51|2707.51|2715.61|2707.61|2715.78|2707.78|2715.5|2707.5|23
1619664010000|2021-04-29 02:40:10|2715.65|2707.65|2714.25|2706.25|2715.65|2707.65|2714.22|2706.22|37
1619664020000|2021-04-29 02:40:20|2714.22|2706.22|2714.12|2706.12|2714.43|2706.43|2714.11|2706.11|29
1619664030000|2021-04-29 02:40:30|2714.33|2706.33|2713.76|2705.76|2714.65|2706.65|2713.66|2705.66|29
1619664040000|2021-04-29 02:40:40|2713.65|2705.65|2713.99|2705.99|2714.05|2706.05|2713.63|2705.63|28
1619664050000|2021-04-29 02:40:50|2714|2706|2712.59|2704.59|2714|2706|2712.53|2704.53|26
1619664060000|2021-04-29 02:41:00|2712.56|2704.56|2712.95|2704.95|2713.04|2705.04|2712.4|2704.4|32
1619664070000|2021-04-29 02:41:10|2712.87|2704.87|2712.63|2704.63|2713.26|2705.26|2712.63|2704.63|19
1619664080000|2021-04-29 02:41:20|2712.64|2704.64|2712.59|2704.59|2712.65|2704.65|2712.46|2704.46|23
1619664090000|2021-04-29 02:41:30|2712.58|2704.58|2712.91|2704.91|2712.95|2704.95|2712.38|2704.38|29
1619664100000|2021-04-29 02:41:40|2712.93|2704.93|2713.5|2705.5|2713.5|2705.5|2712.79|2704.79|11
1619664110000|2021-04-29 02:41:50|2713.49|2705.49|2713.58|2705.58|2713.58|2705.58|2713.49|2705.49|10
1619664120000|2021-04-29 02:42:00|2713.62|2705.62|2714.03|2706.03|2714.03|2706.03|2713.47|2705.47|26
1619664130000|2021-04-29 02:42:10|2713.99|2705.99|2717.97|2709.97|2717.97|2709.97|2713.99|2705.99|35
1619664140000|2021-04-29 02:42:20|2717.94|2709.94|2720.33|2712.33|2720.34|2712.34|2717.94|2709.94|37
1619664150000|2021-04-29 02:42:30|2720.38|2712.38|2719.48|2711.48|2720.39|2712.39|2719.44|2711.44|38
1619664160000|2021-04-29 02:42:40|2719.56|2711.56|2718.94|2710.94|2719.61|2711.61|2718.83|2710.83|35
1619664170000|2021-04-29 02:42:50|2718.8|2710.8|2719.12|2711.12|2719.12|2711.12|2718.3|2710.3|27
1619664180000|2021-04-29 02:43:00|2719.29|2711.29|2718.48|2710.48|2719.52|2711.52|2718.29|2710.29|25
1619664190000|2021-04-29 02:43:10|2718.49|2710.49|2717.39|2709.39|2718.5|2710.5|2717.3|2709.3|35
1619664200000|2021-04-29 02:43:20|2717.38|2709.38|2715.96|2707.96|2717.38|2709.38|2715.96|2707.96|31
1619664210000|2021-04-29 02:43:30|2716.02|2708.02|2717.16|2709.16|2717.18|2709.18|2716.02|2708.02|31
1619664220000|2021-04-29 02:43:40|2717.19|2709.19|2716.8|2708.8|2717.5|2709.5|2716.56|2708.56|28
1619664230000|2021-04-29 02:43:50|2716.73|2708.73|2716.22|2708.22|2716.82|2708.82|2716.14|2708.14|27
1619664240000|2021-04-29 02:44:00|2716.21|2708.21|2718.82|2710.82|2718.82|2710.82|2716.21|2708.21|27
1619664250000|2021-04-29 02:44:10|2718.81|2710.81|2718.22|2710.22|2719.11|2711.11|2717.79|2709.79|24
1619664260000|2021-04-29 02:44:20|2718.28|2710.28|2718.34|2710.34|2718.88|2710.88|2718.2|2710.2|26
1619664270000|2021-04-29 02:44:30|2718.43|2710.43|2719.33|2711.33|2719.33|2711.33|2718.31|2710.31|24
1619664280000|2021-04-29 02:44:40|2719.32|2711.32|2719.64|2711.64|2719.64|2711.64|2719.05|2711.05|24
1619664290000|2021-04-29 02:44:50|2719.68|2711.68|2720.46|2712.46|2720.61|2712.61|2719.68|2711.68|29
1619664300000|2021-04-29 02:45:00|2720.42|2712.42|2720.74|2712.74|2720.8|2712.8|2720.32|2712.32|25
1619664310000|2021-04-29 02:45:10|2720.81|2712.81|2720.15|2712.15|2720.81|2712.81|2719.96|2711.96|27
1619664320000|2021-04-29 02:45:20|2720.17|2712.17|2720.51|2712.51|2720.51|2712.51|2720.12|2712.12|15
1619664330000|2021-04-29 02:45:30|2720.43|2712.43|2720.44|2712.44|2720.54|2712.54|2720.32|2712.32|20
1619664340000|2021-04-29 02:45:40|2720.45|2712.45|2720.15|2712.15|2720.45|2712.45|2720.03|2712.03|19
1619664350000|2021-04-29 02:45:50|2720.25|2712.25|2720.53|2712.53|2720.62|2712.62|2720.12|2712.12|30
1619664360000|2021-04-29 02:46:00|2720.6|2712.6|2720.55|2712.55|2720.62|2712.62|2720.47|2712.47|27
1619664370000|2021-04-29 02:46:10|2720.51|2712.51|2718.8|2710.8|2720.6|2712.6|2718.78|2710.78|32
1619664380000|2021-04-29 02:46:20|2718.75|2710.75|2717.34|2709.34|2718.75|2710.75|2717.02|2709.02|37
1619664390000|2021-04-29 02:46:30|2717.35|2709.35|2717.6|2709.6|2717.68|2709.68|2717.29|2709.29|31
1619664400000|2021-04-29 02:46:40|2717.53|2709.53|2716.61|2708.61|2717.53|2709.53|2716.43|2708.43|28
1619664410000|2021-04-29 02:46:50|2716.51|2708.51|2717.22|2709.22|2717.22|2709.22|2716.35|2708.35|23
1619664420000|2021-04-29 02:47:00|2717.24|2709.24|2716.59|2708.59|2717.27|2709.27|2716.58|2708.58|25
1619664430000|2021-04-29 02:47:10|2716.57|2708.57|2714.9|2706.9|2716.58|2708.58|2714.83|2706.83|33
1619664440000|2021-04-29 02:47:20|2714.84|2706.84|2714.45|2706.45|2714.89|2706.89|2714.37|2706.37|27
1619664450000|2021-04-29 02:47:30|2714.39|2706.39|2714.56|2706.56|2714.64|2706.64|2714.3|2706.3|26
1619664460000|2021-04-29 02:47:40|2714.64|2706.64|2714.69|2706.69|2715.05|2707.05|2714.25|2706.25|33
1619664470000|2021-04-29 02:47:50|2714.7|2706.7|2716.7|2708.7|2716.7|2708.7|2714.65|2706.65|25
1619664480000|2021-04-29 02:48:00|2716.72|2708.72|2714.57|2706.57|2716.73|2708.73|2714.56|2706.56|32
1619664490000|2021-04-29 02:48:10|2714.54|2706.54|2714.88|2706.88|2714.88|2706.88|2714.28|2706.28|28
1619664500000|2021-04-29 02:48:20|2714.89|2706.89|2714.49|2706.49|2715.35|2707.35|2714.45|2706.45|31
1619664510000|2021-04-29 02:48:30|2714.54|2706.54|2715.07|2707.07|2715.45|2707.45|2714.54|2706.54|32
1619664520000|2021-04-29 02:48:40|2715|2707|2716.85|2708.85|2716.89|2708.89|2714.95|2706.95|35
1619664530000|2021-04-29 02:48:50|2716.72|2708.72|2715.89|2707.89|2716.84|2708.84|2715.89|2707.89|36
1619664540000|2021-04-29 02:49:00|2716.06|2708.06|2714.85|2706.85|2716.06|2708.06|2714.85|2706.85|23
1619664550000|2021-04-29 02:49:10|2714.72|2706.72|2715.41|2707.41|2715.41|2707.41|2714.71|2706.71|25
1619664560000|2021-04-29 02:49:20|2715.39|2707.39|2715.34|2707.34|2715.94|2707.94|2715.14|2707.14|24
1619664570000|2021-04-29 02:49:30|2715.08|2707.08|2714.77|2706.77|2715.29|2707.29|2714.77|2706.77|23
1619664580000|2021-04-29 02:49:40|2714.76|2706.76|2714.79|2706.79|2714.82|2706.82|2714.73|2706.73|6
1619664590000|2021-04-29 02:49:50|2714.73|2706.73|2714.88|2706.88|2714.98|2706.98|2714.73|2706.73|20
1619664600000|2021-04-29 02:50:00|2714.87|2706.87|2717.21|2709.21|2717.21|2709.21|2714.83|2706.83|34
1619664610000|2021-04-29 02:50:10|2717.05|2709.05|2717.08|2709.08|2717.11|2709.11|2716.74|2708.74|25
1619664620000|2021-04-29 02:50:20|2716.97|2708.97|2716.86|2708.86|2717.09|2709.09|2716.49|2708.49|28
1619664630000|2021-04-29 02:50:30|2716.71|2708.71|2716.26|2708.26|2716.95|2708.95|2716.25|2708.25|29
1619664640000|2021-04-29 02:50:40|2716.42|2708.42|2715.87|2707.87|2716.48|2708.48|2715.82|2707.82|26
1619664650000|2021-04-29 02:50:50|2715.83|2707.83|2717.26|2709.26|2717.26|2709.26|2715.54|2707.54|25
1619664660000|2021-04-29 02:51:00|2717.2|2709.2|2718.11|2710.11|2718.27|2710.27|2717.2|2709.2|26
1619664670000|2021-04-29 02:51:10|2718.15|2710.15|2719.93|2711.93|2720.03|2712.03|2718.07|2710.07|35
1619664680000|2021-04-29 02:51:20|2719.96|2711.96|2718.69|2710.69|2720.26|2712.26|2718.53|2710.53|29
1619664690000|2021-04-29 02:51:30|2718.67|2710.67|2718.51|2710.51|2718.75|2710.75|2718.35|2710.35|21
1619664700000|2021-04-29 02:51:40|2718.56|2710.56|2717.73|2709.73|2718.78|2710.78|2717.73|2709.73|25
1619664710000|2021-04-29 02:51:50|2717.67|2709.67|2719.11|2711.11|2719.11|2711.11|2717.67|2709.67|25
1619664720000|2021-04-29 02:52:00|2719.09|2711.09|2718.71|2710.71|2719.25|2711.25|2718.71|2710.71|29
1619664730000|2021-04-29 02:52:10|2718.72|2710.72|2719.76|2711.76|2720.27|2712.27|2718.72|2710.72|30
1619664740000|2021-04-29 02:52:20|2719.89|2711.89|2719.05|2711.05|2719.89|2711.89|2718.96|2710.96|28
1619664750000|2021-04-29 02:52:30|2718.96|2710.96|2720.09|2712.09|2720.14|2712.14|2718.94|2710.94|27
1619664760000|2021-04-29 02:52:40|2720.08|2712.08|2720.08|2712.08|2720.18|2712.18|2719.88|2711.88|32
1619664770000|2021-04-29 02:52:50|2720.07|2712.07|2719.97|2711.97|2720.21|2712.21|2719.97|2711.97|26
1619664780000|2021-04-29 02:53:00|2720.14|2712.14|2719.86|2711.86|2720.23|2712.23|2719.77|2711.77|20
1619664790000|2021-04-29 02:53:10|2719.72|2711.72|2719.31|2711.31|2720.07|2712.07|2719.25|2711.25|21
1619664800000|2021-04-29 02:53:20|2719.3|2711.3|2718.65|2710.65|2719.33|2711.33|2718.62|2710.62|25
1619664810000|2021-04-29 02:53:30|2718.72|2710.72|2719.46|2711.46|2719.68|2711.68|2718.72|2710.72|32
1619664820000|2021-04-29 02:53:40|2719.45|2711.45|2719.48|2711.48|2719.48|2711.48|2719.21|2711.21|25
1619664830000|2021-04-29 02:53:50|2719.29|2711.29|2719.58|2711.58|2719.87|2711.87|2719.29|2711.29|29
1619664840000|2021-04-29 02:54:00|2719.64|2711.64|2719.71|2711.71|2719.71|2711.71|2719.52|2711.52|22
1619664850000|2021-04-29 02:54:10|2719.62|2711.62|2719.14|2711.14|2719.76|2711.76|2719.06|2711.06|29
1619664860000|2021-04-29 02:54:20|2719.22|2711.22|2718.86|2710.86|2719.26|2711.26|2718.67|2710.67|26
1619664870000|2021-04-29 02:54:30|2718.8|2710.8|2719.03|2711.03|2719.29|2711.29|2718.78|2710.78|27
1619664880000|2021-04-29 02:54:40|2719.18|2711.18|2719.95|2711.95|2720.23|2712.23|2719.18|2711.18|32
1619664890000|2021-04-29 02:54:50|2719.97|2711.97|2720.97|2712.97|2720.98|2712.98|2719.85|2711.85|18
1619664900000|2021-04-29 02:55:00|2720.7|2712.7|2719.62|2711.62|2721.16|2713.16|2719.62|2711.62|24
1619664910000|2021-04-29 02:55:10|2719.57|2711.57|2720.87|2712.87|2720.87|2712.87|2719.57|2711.57|33
1619664920000|2021-04-29 02:55:20|2720.83|2712.83|2720.11|2712.11|2720.97|2712.97|2720.11|2712.11|22
1619664930000|2021-04-29 02:55:30|2719.98|2711.98|2720.31|2712.31|2720.35|2712.35|2719.7|2711.7|31
1619664940000|2021-04-29 02:55:40|2720.24|2712.24|2721.42|2713.42|2721.65|2713.65|2720.14|2712.14|29
1619664950000|2021-04-29 02:55:50|2721.49|2713.49|2721.12|2713.12|2721.64|2713.64|2720.64|2712.64|28
1619664960000|2021-04-29 02:56:00|2720.97|2712.97|2719.82|2711.82|2720.97|2712.97|2719.56|2711.56|29
1619664970000|2021-04-29 02:56:10|2719.89|2711.89|2719.1|2711.1|2719.92|2711.92|2719|2711|27
1619664980000|2021-04-29 02:56:20|2719.14|2711.14|2719.5|2711.5|2719.55|2711.55|2718.96|2710.96|23
1619664990000|2021-04-29 02:56:30|2719.51|2711.51|2720.24|2712.24|2720.24|2712.24|2719.51|2711.51|21
1619665000000|2021-04-29 02:56:40|2720.36|2712.36|2721.36|2713.36|2721.75|2713.75|2720.33|2712.33|29
1619665010000|2021-04-29 02:56:50|2721.38|2713.38|2721.54|2713.54|2721.59|2713.59|2721.21|2713.21|24
1619665020000|2021-04-29 02:57:00|2720.93|2712.93|2720.89|2712.89|2721.51|2713.51|2720.84|2712.84|17
1619665030000|2021-04-29 02:57:10|2721|2713|2719.97|2711.97|2721.01|2713.01|2719.85|2711.85|14
1619665040000|2021-04-29 02:57:20|2719.94|2711.94|2719.97|2711.97|2720|2712|2719.42|2711.42|33
1619665050000|2021-04-29 02:57:30|2719.92|2711.92|2720.97|2712.97|2721.07|2713.07|2719.92|2711.92|23
1619665060000|2021-04-29 02:57:40|2720.99|2712.99|2719.91|2711.91|2721.1|2713.1|2719.91|2711.91|25
1619665070000|2021-04-29 02:57:50|2719.82|2711.82|2720.38|2712.38|2720.58|2712.58|2719.8|2711.8|26
1619665080000|2021-04-29 02:58:00|2720.39|2712.39|2721.7|2713.7|2721.91|2713.91|2720.22|2712.22|30
1619665090000|2021-04-29 02:58:10|2721.81|2713.81|2722.87|2714.87|2723.15|2715.15|2721.81|2713.81|30
1619665100000|2021-04-29 02:58:20|2722.86|2714.86|2723.88|2715.88|2724.14|2716.14|2722|2714|36
1619665110000|2021-04-29 02:58:30|2723.9|2715.9|2724.71|2716.71|2724.85|2716.85|2723.9|2715.9|31
1619665120000|2021-04-29 02:58:40|2724.73|2716.73|2724.55|2716.55|2725|2717|2724.5|2716.5|30
1619665130000|2021-04-29 02:58:50|2724.69|2716.69|2725.85|2717.85|2725.98|2717.98|2724.46|2716.46|29
1619665140000|2021-04-29 02:59:00|2725.81|2717.81|2725.93|2717.93|2728.24|2720.24|2725.81|2717.81|33
1619665150000|2021-04-29 02:59:10|2725.9|2717.9|2725.97|2717.97|2726.07|2718.07|2725.65|2717.65|24
1619665160000|2021-04-29 02:59:20|2725.89|2717.89|2725.76|2717.76|2725.89|2717.89|2725.42|2717.42|32
1619665170000|2021-04-29 02:59:30|2725.74|2717.74|2726.26|2718.26|2726.56|2718.56|2725.74|2717.74|23
1619665180000|2021-04-29 02:59:40|2726.33|2718.33|2726.17|2718.17|2726.45|2718.45|2725.83|2717.83|37
1619665190000|2021-04-29 02:59:50|2726.13|2718.13|2726.32|2718.32|2726.32|2718.32|2726.13|2718.13|13
1619665200000|2021-04-29 03:00:00|2726.3|2718.3|2725.21|2717.21|2726.32|2718.32|2725.21|2717.21|16
1619665210000|2021-04-29 03:00:10|2725.14|2717.14|2724.6|2716.6|2725.14|2717.14|2724.56|2716.56|33
1619665220000|2021-04-29 03:00:20|2724.59|2716.59|2724.47|2716.47|2724.76|2716.76|2724.46|2716.46|31
1619665230000|2021-04-29 03:00:30|2724.46|2716.46|2722.97|2714.97|2724.49|2716.49|2722.79|2714.79|37
1619665240000|2021-04-29 03:00:40|2722.93|2714.93|2722.13|2714.13|2722.93|2714.93|2721.55|2713.55|31
1619665250000|2021-04-29 03:00:50|2722.2|2714.2|2721.34|2713.34|2722.2|2714.2|2721.33|2713.33|27
1619665260000|2021-04-29 03:01:00|2721.36|2713.36|2720.67|2712.67|2721.42|2713.42|2720.67|2712.67|25
1619665270000|2021-04-29 03:01:10|2720.54|2712.54|2718.86|2710.86|2720.54|2712.54|2718.86|2710.86|35
1619665280000|2021-04-29 03:01:20|2718.89|2710.89|2717.47|2709.47|2719.1|2711.1|2717.47|2709.47|35
1619665290000|2021-04-29 03:01:30|2717.49|2709.49|2718.46|2710.46|2718.7|2710.7|2717.34|2709.34|34
1619665300000|2021-04-29 03:01:40|2718.6|2710.6|2718.54|2710.54|2718.77|2710.77|2718.52|2710.52|21
1619665310000|2021-04-29 03:01:50|2718.59|2710.59|2718.28|2710.28|2718.8|2710.8|2718.28|2710.28|32
1619665320000|2021-04-29 03:02:00|2718.34|2710.34|2719.18|2711.18|2719.3|2711.3|2718.14|2710.14|32
1619665330000|2021-04-29 03:02:10|2719.17|2711.17|2719.5|2711.5|2719.5|2711.5|2718.97|2710.97|26
1619665340000|2021-04-29 03:02:20|2719.79|2711.79|2719.49|2711.49|2719.79|2711.79|2718.79|2710.79|23
1619665350000|2021-04-29 03:02:30|2719.65|2711.65|2718.74|2710.74|2719.74|2711.74|2718.63|2710.63|26
1619665360000|2021-04-29 03:02:40|2718.99|2710.99|2718.88|2710.88|2718.99|2710.99|2718.61|2710.61|24
1619665370000|2021-04-29 03:02:50|2719.09|2711.09|2720.29|2712.29|2720.46|2712.46|2719.07|2711.07|31
1619665380000|2021-04-29 03:03:00|2720.18|2712.18|2720.2|2712.2|2720.42|2712.42|2719.97|2711.97|23
1619665390000|2021-04-29 03:03:10|2720.35|2712.35|2720.08|2712.08|2720.38|2712.38|2719.47|2711.47|29
1619665400000|2021-04-29 03:03:20|2720.1|2712.1|2720.26|2712.26|2720.53|2712.53|2720.07|2712.07|28
1619665410000|2021-04-29 03:03:30|2720.24|2712.24|2720.57|2712.57|2720.7|2712.7|2719.99|2711.99|28
1619665420000|2021-04-29 03:03:40|2720.43|2712.43|2720.15|2712.15|2720.59|2712.59|2720.1|2712.1|30
1619665430000|2021-04-29 03:03:50|2720.13|2712.13|2720.47|2712.47|2720.47|2712.47|2720.13|2712.13|27
1619665440000|2021-04-29 03:04:00|2720.32|2712.32|2719.5|2711.5|2720.44|2712.44|2719.5|2711.5|28
1619665450000|2021-04-29 03:04:10|2719.53|2711.53|2720.54|2712.54|2720.71|2712.71|2719.53|2711.53|28
1619665460000|2021-04-29 03:04:20|2720.41|2712.41|2721.47|2713.47|2722.27|2714.27|2720.41|2712.41|35
1619665470000|2021-04-29 03:04:30|2721.46|2713.46|2720.18|2712.18|2721.53|2713.53|2720.18|2712.18|28
1619665480000|2021-04-29 03:04:40|2720.15|2712.15|2720.31|2712.31|2720.32|2712.32|2720.15|2712.15|17
1619665490000|2021-04-29 03:04:50|2720.29|2712.29|2721.79|2713.79|2721.89|2713.89|2720.29|2712.29|30
1619665500000|2021-04-29 03:05:00|2721.78|2713.78|2722.07|2714.07|2722.12|2714.12|2721.18|2713.18|14
1619665510000|2021-04-29 03:05:10|2722.08|2714.08|2720.64|2712.64|2722.08|2714.08|2720.53|2712.53|27
1619665520000|2021-04-29 03:05:20|2720.66|2712.66|2722.22|2714.22|2722.22|2714.22|2720.66|2712.66|23
1619665530000|2021-04-29 03:05:30|2722.24|2714.24|2724.45|2716.45|2724.45|2716.45|2721.66|2713.66|34
1619665540000|2021-04-29 03:05:40|2724.57|2716.57|2724.41|2716.41|2724.94|2716.94|2724.34|2716.34|34
1619665550000|2021-04-29 03:05:50|2724.59|2716.59|2724.23|2716.23|2724.8|2716.8|2723.59|2715.59|39
1619665560000|2021-04-29 03:06:00|2723.89|2715.89|2724.03|2716.03|2724.15|2716.15|2723.75|2715.75|29
1619665570000|2021-04-29 03:06:10|2724.02|2716.02|2726.07|2718.07|2726.07|2718.07|2723.92|2715.92|34
1619665580000|2021-04-29 03:06:20|2726.02|2718.02|2725.85|2717.85|2726.65|2718.65|2725.75|2717.75|33
1619665590000|2021-04-29 03:06:30|2725.79|2717.79|2725.54|2717.54|2726.13|2718.13|2725.14|2717.14|30
1619665600000|2021-04-29 03:06:40|2725.53|2717.53|2725.15|2717.15|2726.07|2718.07|2725.14|2717.14|29
1619665610000|2021-04-29 03:06:50|2725.16|2717.16|2725.52|2717.52|2725.55|2717.55|2725.16|2717.16|17
1619665620000|2021-04-29 03:07:00|2725.55|2717.55|2725.51|2717.51|2726.53|2718.53|2725.51|2717.51|31
1619665630000|2021-04-29 03:07:10|2725.42|2717.42|2725.26|2717.26|2725.57|2717.57|2725.26|2717.26|31
1619665640000|2021-04-29 03:07:20|2724.98|2716.98|2724.41|2716.41|2725.01|2717.01|2724.36|2716.36|29
1619665650000|2021-04-29 03:07:30|2724.39|2716.39|2723.65|2715.65|2724.39|2716.39|2722.8|2714.8|31
1619665660000|2021-04-29 03:07:40|2723.54|2715.54|2723.19|2715.19|2723.54|2715.54|2722.77|2714.77|31
1619665670000|2021-04-29 03:07:50|2723.2|2715.2|2723.23|2715.23|2723.51|2715.51|2723.2|2715.2|25
1619665680000|2021-04-29 03:08:00|2723.24|2715.24|2723.32|2715.32|2723.41|2715.41|2723.23|2715.23|13
1619665690000|2021-04-29 03:08:10|2723.37|2715.37|2722.93|2714.93|2723.37|2715.37|2722.93|2714.93|22
1619665700000|2021-04-29 03:08:20|2722.84|2714.84|2722.42|2714.42|2722.94|2714.94|2722.4|2714.4|30
1619665710000|2021-04-29 03:08:30|2722.4|2714.4|2723.35|2715.35|2723.36|2715.36|2722.38|2714.38|28
1619665720000|2021-04-29 03:08:40|2723.51|2715.51|2723.9|2715.9|2723.95|2715.95|2723.46|2715.46|22
1619665730000|2021-04-29 03:08:50|2723.95|2715.95|2723.97|2715.97|2723.97|2715.97|2723.84|2715.84|16
1619665740000|2021-04-29 03:09:00|2723.96|2715.96|2723.59|2715.59|2723.97|2715.97|2723.59|2715.59|27
1619665750000|2021-04-29 03:09:10|2723.71|2715.71|2722.63|2714.63|2723.82|2715.82|2722.63|2714.63|19
1619665760000|2021-04-29 03:09:20|2722.64|2714.64|2722.09|2714.09|2722.64|2714.64|2721.98|2713.98|29
1619665770000|2021-04-29 03:09:30|2722.04|2714.04|2723.02|2715.02|2723.68|2715.68|2722.04|2714.04|30
1619665780000|2021-04-29 03:09:40|2722.97|2714.97|2722.42|2714.42|2722.97|2714.97|2722.23|2714.23|32
1619665790000|2021-04-29 03:09:50|2722.52|2714.52|2722.66|2714.66|2723.38|2715.38|2722.48|2714.48|23
1619665800000|2021-04-29 03:10:00|2722.87|2714.87|2722.78|2714.78|2723.29|2715.29|2722.73|2714.73|24
1619665810000|2021-04-29 03:10:10|2722.72|2714.72|2722.41|2714.41|2722.8|2714.8|2722.41|2714.41|25
1619665820000|2021-04-29 03:10:20|2722.37|2714.37|2722.61|2714.61|2722.61|2714.61|2721.98|2713.98|31
1619665830000|2021-04-29 03:10:30|2722.59|2714.59|2722.98|2714.98|2723.04|2715.04|2722.31|2714.31|16
1619665840000|2021-04-29 03:10:40|2723.02|2715.02|2723.2|2715.2|2723.21|2715.21|2722.93|2714.93|20
1619665850000|2021-04-29 03:10:50|2723.18|2715.18|2723.39|2715.39|2723.39|2715.39|2723.11|2715.11|19
1619665860000|2021-04-29 03:11:00|2723.55|2715.55|2724.96|2716.96|2725.35|2717.35|2723.42|2715.42|27
1619665870000|2021-04-29 03:11:10|2724.86|2716.86|2723.29|2715.29|2724.96|2716.96|2723.29|2715.29|30
1619665880000|2021-04-29 03:11:20|2723.28|2715.28|2724.23|2716.23|2724.23|2716.23|2723.2|2715.2|28
1619665890000|2021-04-29 03:11:30|2724.25|2716.25|2724.96|2716.96|2725.67|2717.67|2724.25|2716.25|23
1619665900000|2021-04-29 03:11:40|2724.99|2716.99|2725|2717|2725.26|2717.26|2724.99|2716.99|14
1619665910000|2021-04-29 03:11:50|2725.07|2717.07|2725.64|2717.64|2725.64|2717.64|2724.36|2716.36|34
1619665920000|2021-04-29 03:12:00|2725.99|2717.99|2726.14|2718.14|2726.19|2718.19|2725.98|2717.98|17
1619665930000|2021-04-29 03:12:10|2726.15|2718.15|2725.99|2717.99|2726.18|2718.18|2725.85|2717.85|27
1619665940000|2021-04-29 03:12:20|2725.86|2717.86|2725.85|2717.85|2726.03|2718.03|2725.8|2717.8|18
1619665950000|2021-04-29 03:12:30|2725.9|2717.9|2726.09|2718.09|2726.09|2718.09|2725.87|2717.87|15
1619665960000|2021-04-29 03:12:40|2725.93|2717.93|2726.09|2718.09|2726.16|2718.16|2725.93|2717.93|29
1619665970000|2021-04-29 03:12:50|2726.18|2718.18|2728.85|2720.85|2728.86|2720.86|2726.02|2718.02|35
1619665980000|2021-04-29 03:13:00|2728.86|2720.86|2726.27|2718.27|2729.11|2721.11|2726.26|2718.26|29
1619665990000|2021-04-29 03:13:10|2726.28|2718.28|2727.72|2719.72|2727.75|2719.75|2726.28|2718.28|37
1619666000000|2021-04-29 03:13:20|2727.76|2719.76|2726.9|2718.9|2727.84|2719.84|2726.9|2718.9|32
1619666010000|2021-04-29 03:13:30|2726.84|2718.84|2727.92|2719.92|2728.22|2720.22|2726.84|2718.84|27
1619666020000|2021-04-29 03:13:40|2727.99|2719.99|2727.82|2719.82|2728|2720|2727.77|2719.77|25
1619666030000|2021-04-29 03:13:50|2727.8|2719.8|2727.42|2719.42|2728.02|2720.02|2727.42|2719.42|20
1619666040000|2021-04-29 03:14:00|2727.47|2719.47|2727.95|2719.95|2727.97|2719.97|2727.42|2719.42|23
1619666050000|2021-04-29 03:14:10|2727.94|2719.94|2727.68|2719.68|2727.94|2719.94|2727.68|2719.68|21
1619666060000|2021-04-29 03:14:20|2727.5|2719.5|2726.1|2718.1|2727.5|2719.5|2725.86|2717.86|35
1619666070000|2021-04-29 03:14:30|2726.08|2718.08|2724.98|2716.98|2726.11|2718.11|2724.98|2716.98|30
1619666080000|2021-04-29 03:14:40|2724.95|2716.95|2727.11|2719.11|2727.23|2719.23|2724.95|2716.95|28
1619666090000|2021-04-29 03:14:50|2726.97|2718.97|2725.81|2717.81|2726.97|2718.97|2725.74|2717.74|31
1619666100000|2021-04-29 03:15:00|2725.82|2717.82|2726.47|2718.47|2726.47|2718.47|2725.59|2717.59|29
1619666110000|2021-04-29 03:15:10|2726.41|2718.41|2725.93|2717.93|2726.41|2718.41|2725.91|2717.91|21
1619666120000|2021-04-29 03:15:20|2725.89|2717.89|2726.76|2718.76|2726.76|2718.76|2725.88|2717.88|26
1619666130000|2021-04-29 03:15:30|2726.64|2718.64|2725.88|2717.88|2727.05|2719.05|2725.81|2717.81|27
1619666140000|2021-04-29 03:15:40|2725.67|2717.67|2726.01|2718.01|2726.07|2718.07|2725.58|2717.58|21
1619666150000|2021-04-29 03:15:50|2726.02|2718.02|2725.95|2717.95|2726.1|2718.1|2725.9|2717.9|22
1619666160000|2021-04-29 03:16:00|2725.99|2717.99|2725.79|2717.79|2726.02|2718.02|2725.78|2717.78|17
1619666170000|2021-04-29 03:16:10|2725.7|2717.7|2725.19|2717.19|2725.7|2717.7|2725.19|2717.19|24
1619666180000|2021-04-29 03:16:20|2725.28|2717.28|2724.98|2716.98|2725.28|2717.28|2724.66|2716.66|24
1619666190000|2021-04-29 03:16:30|2725.15|2717.15|2725.57|2717.57|2725.91|2717.91|2725.15|2717.15|34
1619666200000|2021-04-29 03:16:40|2725.69|2717.69|2723.91|2715.91|2726.26|2718.26|2723.91|2715.91|36
1619666210000|2021-04-29 03:16:50|2723.97|2715.97|2723.61|2715.61|2723.97|2715.97|2723.4|2715.4|28
1619666220000|2021-04-29 03:17:00|2723.64|2715.64|2723.7|2715.7|2723.78|2715.78|2723.5|2715.5|26
1619666230000|2021-04-29 03:17:10|2723.66|2715.66|2723.69|2715.69|2723.75|2715.75|2723.47|2715.47|20
1619666240000|2021-04-29 03:17:20|2723.62|2715.62|2723.62|2715.62|2723.77|2715.77|2723.6|2715.6|16
1619666250000|2021-04-29 03:17:30|2723.68|2715.68|2724.32|2716.32|2725.08|2717.08|2723.6|2715.6|25
1619666260000|2021-04-29 03:17:40|2724.3|2716.3|2723.55|2715.55|2724.41|2716.41|2723.55|2715.55|30
1619666270000|2021-04-29 03:17:50|2723.53|2715.53|2723.38|2715.38|2723.55|2715.55|2723.38|2715.38|10
1619666280000|2021-04-29 03:18:00|2723.41|2715.41|2722.78|2714.78|2723.45|2715.45|2722.78|2714.78|24
1619666290000|2021-04-29 03:18:10|2722.73|2714.73|2720.59|2712.59|2722.89|2714.89|2720.59|2712.59|26
1619666300000|2021-04-29 03:18:20|2720.51|2712.51|2720.77|2712.77|2721.37|2713.37|2720.34|2712.34|30
1619666310000|2021-04-29 03:18:30|2720.78|2712.78|2720.19|2712.19|2720.78|2712.78|2720.19|2712.19|30
1619666320000|2021-04-29 03:18:40|2720.17|2712.17|2718.39|2710.39|2720.17|2712.17|2718.38|2710.38|29
1619666330000|2021-04-29 03:18:50|2718.38|2710.38|2717.96|2709.96|2718.78|2710.78|2717.96|2709.96|26
1619666340000|2021-04-29 03:19:00|2717.97|2709.97|2717.91|2709.91|2718.02|2710.02|2717.71|2709.71|25
1619666350000|2021-04-29 03:19:10|2717.88|2709.88|2720.7|2712.7|2721.45|2713.45|2717.83|2709.83|34
1619666360000|2021-04-29 03:19:20|2720.78|2712.78|2717.86|2709.86|2720.84|2712.84|2717.84|2709.84|36
1619666370000|2021-04-29 03:19:30|2717.83|2709.83|2717.55|2709.55|2717.89|2709.89|2717.47|2709.47|24
1619666380000|2021-04-29 03:19:40|2717.64|2709.64|2717.18|2709.18|2717.69|2709.69|2717.18|2709.18|25
1619666390000|2021-04-29 03:19:50|2716.88|2708.88|2716.56|2708.56|2716.97|2708.97|2716.41|2708.41|29
1619666400000|2021-04-29 03:20:00|2716.52|2708.52|2714.46|2706.46|2716.52|2708.52|2714.4|2706.4|33
1619666410000|2021-04-29 03:20:10|2714.42|2706.42|2714.5|2706.5|2715.03|2707.03|2714.19|2706.19|35
1619666420000|2021-04-29 03:20:20|2714.58|2706.58|2714.3|2706.3|2714.66|2706.66|2714.21|2706.21|27
1619666430000|2021-04-29 03:20:30|2714.32|2706.32|2714.48|2706.48|2714.78|2706.78|2714.3|2706.3|31
1619666440000|2021-04-29 03:20:40|2714.34|2706.34|2711.8|2703.8|2714.39|2706.39|2711.8|2703.8|35
1619666450000|2021-04-29 03:20:50|2712.01|2704.01|2712.91|2704.91|2713.19|2705.19|2711.71|2703.71|33
1619666460000|2021-04-29 03:21:00|2712.92|2704.92|2711.18|2703.18|2712.92|2704.92|2711.18|2703.18|32
1619666470000|2021-04-29 03:21:10|2711.28|2703.28|2711.26|2703.26|2711.39|2703.39|2711.17|2703.17|24
1619666480000|2021-04-29 03:21:20|2711.21|2703.21|2713.42|2705.42|2713.9|2705.9|2711.21|2703.21|32
1619666490000|2021-04-29 03:21:30|2713.12|2705.12|2713.41|2705.41|2713.86|2705.86|2713.12|2705.12|29
1619666500000|2021-04-29 03:21:40|2713.57|2705.57|2711.89|2703.89|2713.57|2705.57|2711.79|2703.79|29
1619666510000|2021-04-29 03:21:50|2711.86|2703.86|2711.67|2703.67|2711.86|2703.86|2711.56|2703.56|26
1619666520000|2021-04-29 03:22:00|2711.71|2703.71|2712.55|2704.55|2712.58|2704.58|2711.65|2703.65|34
1619666530000|2021-04-29 03:22:10|2712.56|2704.56|2712.67|2704.67|2712.72|2704.72|2712.56|2704.56|25
1619666540000|2021-04-29 03:22:20|2712.64|2704.64|2712.4|2704.4|2713.36|2705.36|2712.38|2704.38|33
1619666550000|2021-04-29 03:22:30|2712.41|2704.41|2713.38|2705.38|2713.38|2705.38|2712.2|2704.2|29
1619666560000|2021-04-29 03:22:40|2713.28|2705.28|2713.35|2705.35|2713.59|2705.59|2713.28|2705.28|30
1619666570000|2021-04-29 03:22:50|2713.3|2705.3|2713.67|2705.67|2714.51|2706.51|2713.3|2705.3|26
1619666580000|2021-04-29 03:23:00|2713.68|2705.68|2714.42|2706.42|2715.41|2707.41|2713.68|2705.68|29
1619666590000|2021-04-29 03:23:10|2714.43|2706.43|2715.15|2707.15|2715.3|2707.3|2714.31|2706.31|21
1619666600000|2021-04-29 03:23:20|2715.03|2707.03|2717.21|2709.21|2717.21|2709.21|2714.42|2706.42|32
1619666610000|2021-04-29 03:23:30|2717.13|2709.13|2716.6|2708.6|2717.22|2709.22|2716.59|2708.59|25
1619666620000|2021-04-29 03:23:40|2716.65|2708.65|2716.32|2708.32|2716.88|2708.88|2716.12|2708.12|31
1619666630000|2021-04-29 03:23:50|2716.14|2708.14|2716.62|2708.62|2716.62|2708.62|2715.97|2707.97|30
1619666640000|2021-04-29 03:24:00|2716.65|2708.65|2716.84|2708.84|2717.01|2709.01|2716.65|2708.65|22
1619666650000|2021-04-29 03:24:10|2716.82|2708.82|2716.15|2708.15|2716.82|2708.82|2715.99|2707.99|26
1619666660000|2021-04-29 03:24:20|2716.1|2708.1|2715.72|2707.72|2716.1|2708.1|2715.71|2707.71|22
1619666670000|2021-04-29 03:24:30|2715.7|2707.7|2716.22|2708.22|2716.48|2708.48|2715.7|2707.7|30
1619666680000|2021-04-29 03:24:40|2716.38|2708.38|2716.21|2708.21|2716.47|2708.47|2716.21|2708.21|26
1619666690000|2021-04-29 03:24:50|2716.2|2708.2|2716.15|2708.15|2716.27|2708.27|2716.06|2708.06|14
1619666700000|2021-04-29 03:25:00|2716.23|2708.23|2716.25|2708.25|2716.63|2708.63|2716.22|2708.22|24
1619666710000|2021-04-29 03:25:10|2716.31|2708.31|2716.99|2708.99|2717.72|2709.72|2716.31|2708.31|18
1619666720000|2021-04-29 03:25:20|2717.03|2709.03|2715.61|2707.61|2717.73|2709.73|2715.61|2707.61|28
1619666730000|2021-04-29 03:25:30|2715.54|2707.54|2716.27|2708.27|2716.27|2708.27|2715.42|2707.42|18
1619666740000|2021-04-29 03:25:40|2716.29|2708.29|2717.12|2709.12|2717.29|2709.29|2716.29|2708.29|29
1619666750000|2021-04-29 03:25:50|2717.14|2709.14|2716.98|2708.98|2717.15|2709.15|2716.78|2708.78|34
1619666760000|2021-04-29 03:26:00|2717.02|2709.02|2716.56|2708.56|2717.05|2709.05|2716.56|2708.56|22
1619666770000|2021-04-29 03:26:10|2716.6|2708.6|2716.3|2708.3|2716.78|2708.78|2716.3|2708.3|28
1619666780000|2021-04-29 03:26:20|2716.23|2708.23|2714.35|2706.35|2716.26|2708.26|2714.35|2706.35|35
1619666790000|2021-04-29 03:26:30|2714.29|2706.29|2716.04|2708.04|2716.18|2708.18|2714|2706|34
1619666800000|2021-04-29 03:26:40|2716.12|2708.12|2714.54|2706.54|2716.24|2708.24|2714.54|2706.54|30
1619666810000|2021-04-29 03:26:50|2714.55|2706.55|2714.2|2706.2|2714.55|2706.55|2714.1|2706.1|29
1619666820000|2021-04-29 03:27:00|2714.13|2706.13|2714.09|2706.09|2714.13|2706.13|2713.88|2705.88|24
1619666830000|2021-04-29 03:27:10|2714.1|2706.1|2715.28|2707.28|2715.72|2707.72|2713.94|2705.94|28
1619666840000|2021-04-29 03:27:20|2715.38|2707.38|2715.88|2707.88|2715.97|2707.97|2715.38|2707.38|24
1619666850000|2021-04-29 03:27:30|2715.93|2707.93|2716.19|2708.19|2718.02|2710.02|2715.93|2707.93|34
1619666860000|2021-04-29 03:27:40|2716.23|2708.23|2716.41|2708.41|2716.41|2708.41|2716.19|2708.19|18
1619666870000|2021-04-29 03:27:50|2716.42|2708.42|2718.7|2710.7|2718.7|2710.7|2716.42|2708.42|31
1619666880000|2021-04-29 03:28:00|2718.67|2710.67|2716.54|2708.54|2718.84|2710.84|2715.9|2707.9|34
1619666890000|2021-04-29 03:28:10|2716.56|2708.56|2716.72|2708.72|2716.72|2708.72|2716.5|2708.5|25
1619666900000|2021-04-29 03:28:20|2716.64|2708.64|2716.36|2708.36|2716.72|2708.72|2716.36|2708.36|20
1619666910000|2021-04-29 03:28:30|2716.26|2708.26|2716.16|2708.16|2716.4|2708.4|2716.1|2708.1|22
1619666920000|2021-04-29 03:28:40|2716.11|2708.11|2716.12|2708.12|2716.35|2708.35|2716.11|2708.11|28
1619666930000|2021-04-29 03:28:50|2716.18|2708.18|2716.77|2708.77|2716.77|2708.77|2716.1|2708.1|27
1619666940000|2021-04-29 03:29:00|2716.79|2708.79|2716.76|2708.76|2717.04|2709.04|2716.67|2708.67|28
1619666950000|2021-04-29 03:29:10|2716.7|2708.7|2715.03|2707.03|2717.06|2709.06|2715.03|2707.03|23
1619666960000|2021-04-29 03:29:20|2715.13|2707.13|2715.26|2707.26|2715.43|2707.43|2715.04|2707.04|21
1619666970000|2021-04-29 03:29:30|2715.29|2707.29|2715.31|2707.31|2715.38|2707.38|2715.19|2707.19|25
1619666980000|2021-04-29 03:29:40|2715.3|2707.3|2715.26|2707.26|2715.31|2707.31|2715.26|2707.26|19
1619666990000|2021-04-29 03:29:50|2715.25|2707.25|2714.96|2706.96|2715.75|2707.75|2714.94|2706.94|26
1619667000000|2021-04-29 03:30:00|2714.98|2706.98|2714.79|2706.79|2714.98|2706.98|2714.79|2706.79|18
1619667010000|2021-04-29 03:30:10|2714.9|2706.9|2713.87|2705.87|2714.9|2706.9|2713.87|2705.87|28
1619667020000|2021-04-29 03:30:20|2713.86|2705.86|2714.79|2706.79|2714.84|2706.84|2713.76|2705.76|19
1619667030000|2021-04-29 03:30:30|2714.8|2706.8|2714|2706|2715.23|2707.23|2713.9|2705.9|34
1619667040000|2021-04-29 03:30:40|2714.02|2706.02|2713.75|2705.75|2714.04|2706.04|2713.66|2705.66|30
1619667050000|2021-04-29 03:30:50|2713.73|2705.73|2714.28|2706.28|2714.29|2706.29|2713.73|2705.73|25
1619667060000|2021-04-29 03:31:00|2714.25|2706.25|2713.54|2705.54|2714.3|2706.3|2713.54|2705.54|22
1619667070000|2021-04-29 03:31:10|2713.45|2705.45|2712.75|2704.75|2713.45|2705.45|2712.57|2704.57|24
1619667080000|2021-04-29 03:31:20|2712.82|2704.82|2712.85|2704.85|2713.21|2705.21|2712.82|2704.82|32
1619667090000|2021-04-29 03:31:30|2712.98|2704.98|2712.77|2704.77|2713.03|2705.03|2711.86|2703.86|33
1619667100000|2021-04-29 03:31:40|2712.61|2704.61|2712.58|2704.58|2712.74|2704.74|2712.36|2704.36|23
1619667110000|2021-04-29 03:31:50|2712.44|2704.44|2712.08|2704.08|2712.47|2704.47|2711.58|2703.58|33
1619667120000|2021-04-29 03:32:00|2712.06|2704.06|2711.86|2703.86|2712.09|2704.09|2711.86|2703.86|27
1619667130000|2021-04-29 03:32:10|2711.7|2703.7|2711.31|2703.31|2711.97|2703.97|2711.27|2703.27|24
1619667140000|2021-04-29 03:32:20|2711.42|2703.42|2713.03|2705.03|2713.07|2705.07|2711.42|2703.42|28
1619667150000|2021-04-29 03:32:30|2712.88|2704.88|2712.25|2704.25|2712.91|2704.91|2712.17|2704.17|32
1619667160000|2021-04-29 03:32:40|2712.22|2704.22|2712.98|2704.98|2713.11|2705.11|2712.22|2704.22|24
1619667170000|2021-04-29 03:32:50|2712.69|2704.69|2711.45|2703.45|2712.98|2704.98|2711.23|2703.23|36
1619667180000|2021-04-29 03:33:00|2711.46|2703.46|2711.26|2703.26|2711.48|2703.48|2711.13|2703.13|27
1619667190000|2021-04-29 03:33:10|2711.23|2703.23|2712.14|2704.14|2712.18|2704.18|2711.23|2703.23|24
1619667200000|2021-04-29 03:33:20|2712.16|2704.16|2711.95|2703.95|2712.16|2704.16|2711.95|2703.95|20
1619667210000|2021-04-29 03:33:30|2711.99|2703.99|2712.44|2704.44|2712.54|2704.54|2711.99|2703.99|26
1619667220000|2021-04-29 03:33:40|2712.43|2704.43|2711.69|2703.69|2712.57|2704.57|2711.62|2703.62|21
1619667230000|2021-04-29 03:33:50|2711.65|2703.65|2711.39|2703.39|2711.65|2703.65|2711.33|2703.33|15
1619667240000|2021-04-29 03:34:00|2711.37|2703.37|2711.57|2703.57|2712|2704|2711.37|2703.37|20
1619667250000|2021-04-29 03:34:10|2711.62|2703.62|2711.07|2703.07|2711.65|2703.65|2710.98|2702.98|28
1619667260000|2021-04-29 03:34:20|2710.98|2702.98|2711.61|2703.61|2711.64|2703.64|2710.95|2702.95|20
1619667270000|2021-04-29 03:34:30|2711.59|2703.59|2710.77|2702.77|2711.59|2703.59|2710.53|2702.53|35
1619667280000|2021-04-29 03:34:40|2710.7|2702.7|2710.5|2702.5|2710.73|2702.73|2709.95|2701.95|30
1619667290000|2021-04-29 03:34:50|2710.25|2702.25|2708.88|2700.88|2710.25|2702.25|2708.49|2700.49|32
1619667300000|2021-04-29 03:35:00|2708.82|2700.82|2708.8|2700.8|2708.97|2700.97|2708.33|2700.33|31
1619667310000|2021-04-29 03:35:10|2708.71|2700.71|2708.57|2700.57|2709.63|2701.63|2708.57|2700.57|37
1619667320000|2021-04-29 03:35:20|2708.49|2700.49|2706.38|2698.38|2708.49|2700.49|2706.37|2698.37|29
1619667330000|2021-04-29 03:35:30|2706.42|2698.42|2707.33|2699.33|2707.76|2699.76|2706.4|2698.4|26
1619667340000|2021-04-29 03:35:40|2707.36|2699.36|2705.81|2697.81|2708.02|2700.02|2705.81|2697.81|35
1619667350000|2021-04-29 03:35:50|2705.84|2697.84|2705.77|2697.77|2705.93|2697.93|2705.77|2697.77|19
1619667360000|2021-04-29 03:36:00|2705.17|2697.17|2706.26|2698.26|2706.44|2698.44|2705.14|2697.14|28
1619667370000|2021-04-29 03:36:10|2706.27|2698.27|2705.8|2697.8|2706.33|2698.33|2705.47|2697.47|37
1619667380000|2021-04-29 03:36:20|2705.84|2697.84|2707.3|2699.3|2708.11|2700.11|2705.69|2697.69|38
1619667390000|2021-04-29 03:36:30|2707.33|2699.33|2706.76|2698.76|2707.57|2699.57|2706.39|2698.39|38
1619667400000|2021-04-29 03:36:40|2706.65|2698.65|2706.52|2698.52|2707.06|2699.06|2706.47|2698.47|27
1619667410000|2021-04-29 03:36:50|2706.72|2698.72|2707.48|2699.48|2707.7|2699.7|2706.54|2698.54|17
1619667420000|2021-04-29 03:37:00|2708.85|2700.85|2708.75|2700.75|2708.9|2700.9|2708.42|2700.42|32
1619667430000|2021-04-29 03:37:10|2708.61|2700.61|2706.98|2698.98|2708.61|2700.61|2706.92|2698.92|34
1619667440000|2021-04-29 03:37:20|2707.01|2699.01|2706.01|2698.01|2707.59|2699.59|2706.01|2698.01|32
1619667450000|2021-04-29 03:37:30|2706.02|2698.02|2702.52|2694.52|2706.06|2698.06|2702.42|2694.42|36
1619667460000|2021-04-29 03:37:40|2702.6|2694.6|2702.43|2694.43|2702.95|2694.95|2702.36|2694.36|30
1619667470000|2021-04-29 03:37:50|2702.38|2694.38|2701.68|2693.68|2702.44|2694.44|2701.62|2693.62|25
1619667480000|2021-04-29 03:38:00|2701.66|2693.66|2701.28|2693.28|2701.81|2693.81|2701.23|2693.23|27
1619667490000|2021-04-29 03:38:10|2701.7|2693.7|2701.62|2693.62|2701.85|2693.85|2701.31|2693.31|34
1619667500000|2021-04-29 03:38:20|2701.64|2693.64|2701.56|2693.56|2701.71|2693.71|2701.5|2693.5|23
1619667510000|2021-04-29 03:38:30|2701.58|2693.58|2702.58|2694.58|2702.58|2694.58|2701.58|2693.58|31
1619667520000|2021-04-29 03:38:40|2703.35|2695.35|2703.7|2695.7|2704.4|2696.4|2703.1|2695.1|32
1619667530000|2021-04-29 03:38:50|2703.73|2695.73|2701.76|2693.76|2703.93|2695.93|2701.71|2693.71|29
1619667540000|2021-04-29 03:39:00|2701.77|2693.77|2700.87|2692.87|2701.77|2693.77|2700.71|2692.71|34
1619667550000|2021-04-29 03:39:10|2700.81|2692.81|2702.04|2694.04|2702.04|2694.04|2700.67|2692.67|22
1619667560000|2021-04-29 03:39:20|2702.06|2694.06|2701.39|2693.39|2702.12|2694.12|2701.29|2693.29|32
1619667570000|2021-04-29 03:39:30|2701.33|2693.33|2700.7|2692.7|2701.33|2693.33|2700.7|2692.7|23
1619667580000|2021-04-29 03:39:40|2700.68|2692.68|2700.43|2692.43|2700.76|2692.76|2700.43|2692.43|22
1619667590000|2021-04-29 03:39:50|2700.47|2692.47|2699.67|2691.67|2700.89|2692.89|2699.67|2691.67|23
1619667600000|2021-04-29 03:40:00|2699.56|2691.56|2699.12|2691.12|2699.77|2691.77|2698.38|2690.38|30
1619667610000|2021-04-29 03:40:10|2699.18|2691.18|2699.4|2691.4|2700.05|2692.05|2698.98|2690.98|26
1619667620000|2021-04-29 03:40:20|2699|2691|2699.44|2691.44|2699.52|2691.52|2698.73|2690.73|27
1619667630000|2021-04-29 03:40:30|2699.45|2691.45|2700.32|2692.32|2700.99|2692.99|2699.45|2691.45|35
1619667640000|2021-04-29 03:40:40|2700.27|2692.27|2699.45|2691.45|2701.11|2693.11|2699.43|2691.43|36
1619667650000|2021-04-29 03:40:50|2699.42|2691.42|2700.47|2692.47|2700.57|2692.57|2699.4|2691.4|35
1619667660000|2021-04-29 03:41:00|2700.34|2692.34|2699.83|2691.83|2700.45|2692.45|2699.83|2691.83|27
1619667670000|2021-04-29 03:41:10|2700.05|2692.05|2699.85|2691.85|2700.05|2692.05|2699.76|2691.76|32
1619667680000|2021-04-29 03:41:20|2699.86|2691.86|2699.87|2691.87|2699.9|2691.9|2699.78|2691.78|24
1619667690000|2021-04-29 03:41:30|2699.83|2691.83|2698.83|2690.83|2699.88|2691.88|2698.82|2690.82|29
1619667700000|2021-04-29 03:41:40|2698.82|2690.82|2699.92|2691.92|2699.94|2691.94|2698.82|2690.82|32
1619667710000|2021-04-29 03:41:50|2699.95|2691.95|2698.82|2690.82|2699.95|2691.95|2698.52|2690.52|33
1619667720000|2021-04-29 03:42:00|2698.86|2690.86|2699.35|2691.35|2699.6|2691.6|2698.56|2690.56|30
1619667730000|2021-04-29 03:42:10|2699.26|2691.26|2699.46|2691.46|2699.46|2691.46|2699.25|2691.25|21
1619667740000|2021-04-29 03:42:20|2699.47|2691.47|2699.33|2691.33|2699.61|2691.61|2699.33|2691.33|28
1619667750000|2021-04-29 03:42:30|2699.44|2691.44|2699.5|2691.5|2699.59|2691.59|2699.26|2691.26|32
1619667760000|2021-04-29 03:42:40|2699.55|2691.55|2698.6|2690.6|2699.58|2691.58|2698.55|2690.55|22
1619667770000|2021-04-29 03:42:50|2698.61|2690.61|2697.82|2689.82|2698.66|2690.66|2697.82|2689.82|25
1619667780000|2021-04-29 03:43:00|2697.84|2689.84|2699.11|2691.11|2699.15|2691.15|2697.67|2689.67|37
1619667790000|2021-04-29 03:43:10|2699.16|2691.16|2699.05|2691.05|2699.6|2691.6|2699.05|2691.05|33
1619667800000|2021-04-29 03:43:20|2699.08|2691.08|2698.29|2690.29|2699.08|2691.08|2698.29|2690.29|22
1619667810000|2021-04-29 03:43:30|2698.1|2690.1|2697.5|2689.5|2698.1|2690.1|2697.46|2689.46|28
1619667820000|2021-04-29 03:43:40|2697.51|2689.51|2697.41|2689.41|2697.8|2689.8|2697.36|2689.36|29
1619667830000|2021-04-29 03:43:50|2697.38|2689.38|2696.37|2688.37|2697.44|2689.44|2696.37|2688.37|25
1619667840000|2021-04-29 03:44:00|2696.36|2688.36|2698.37|2690.37|2698.39|2690.39|2696.29|2688.29|31
1619667850000|2021-04-29 03:44:10|2698.22|2690.22|2696.55|2688.55|2698.6|2690.6|2696.5|2688.5|27
1619667860000|2021-04-29 03:44:20|2696.57|2688.57|2696.65|2688.65|2696.65|2688.65|2696.29|2688.29|27
1619667870000|2021-04-29 03:44:30|2696.61|2688.61|2697.09|2689.09|2697.48|2689.48|2696.39|2688.39|33
1619667880000|2021-04-29 03:44:40|2696.96|2688.96|2697.79|2689.79|2697.79|2689.79|2696.87|2688.87|23
1619667890000|2021-04-29 03:44:50|2697.53|2689.53|2698.13|2690.13|2699.06|2691.06|2697.53|2689.53|32
1619667900000|2021-04-29 03:45:00|2698.12|2690.12|2698.43|2690.43|2699.36|2691.36|2698.12|2690.12|34
1619667910000|2021-04-29 03:45:10|2698.44|2690.44|2697.01|2689.01|2698.45|2690.45|2697.01|2689.01|25
1619667920000|2021-04-29 03:45:20|2697.06|2689.06|2694.71|2686.71|2697.12|2689.12|2694.71|2686.71|32
1619667930000|2021-04-29 03:45:30|2694.73|2686.73|2696.34|2688.34|2696.34|2688.34|2694.69|2686.69|35
1619667940000|2021-04-29 03:45:40|2696.31|2688.31|2695.65|2687.65|2696.31|2688.31|2695.65|2687.65|25
1619667950000|2021-04-29 03:45:50|2695.64|2687.64|2694.8|2686.8|2695.65|2687.65|2694.79|2686.79|15
1619667960000|2021-04-29 03:46:00|2694.76|2686.76|2696.58|2688.58|2696.58|2688.58|2694.63|2686.63|22
1619667970000|2021-04-29 03:46:10|2696.46|2688.46|2695.71|2687.71|2696.46|2688.46|2695.61|2687.61|29
1619667980000|2021-04-29 03:46:20|2695.73|2687.73|2695.54|2687.54|2695.79|2687.79|2695.27|2687.27|32
1619667990000|2021-04-29 03:46:30|2695.55|2687.55|2695.83|2687.83|2695.83|2687.83|2695.55|2687.55|24
1619668000000|2021-04-29 03:46:40|2695.61|2687.61|2695.7|2687.7|2695.74|2687.74|2695.59|2687.59|22
1619668010000|2021-04-29 03:46:50|2695.72|2687.72|2692.56|2684.56|2695.72|2687.72|2692.56|2684.56|32
1619668020000|2021-04-29 03:47:00|2692.58|2684.58|2692.65|2684.65|2694.26|2686.26|2692.55|2684.55|33
1619668030000|2021-04-29 03:47:10|2692.69|2684.69|2692.81|2684.81|2693.46|2685.46|2692.42|2684.42|28
1619668040000|2021-04-29 03:47:20|2692.83|2684.83|2692.35|2684.35|2692.85|2684.85|2692.35|2684.35|36
1619668050000|2021-04-29 03:47:30|2692.01|2684.01|2692.52|2684.52|2692.62|2684.62|2691.9|2683.9|33
1619668060000|2021-04-29 03:47:40|2692.51|2684.51|2693.74|2685.74|2694.11|2686.11|2692.41|2684.41|33
1619668070000|2021-04-29 03:47:50|2693.79|2685.79|2693.08|2685.08|2693.84|2685.84|2692.87|2684.87|32
1619668080000|2021-04-29 03:48:00|2692.96|2684.96|2693.11|2685.11|2693.11|2685.11|2692.81|2684.81|31
1619668090000|2021-04-29 03:48:10|2693.14|2685.14|2693.99|2685.99|2694.52|2686.52|2693.03|2685.03|34
1619668100000|2021-04-29 03:48:20|2694.03|2686.03|2693.96|2685.96|2694.39|2686.39|2693.74|2685.74|28
1619668110000|2021-04-29 03:48:30|2693.99|2685.99|2694.87|2686.87|2695.06|2687.06|2693.97|2685.97|28
1619668120000|2021-04-29 03:48:40|2694.86|2686.86|2694.38|2686.38|2695.55|2687.55|2694.38|2686.38|33
1619668130000|2021-04-29 03:48:50|2694.46|2686.46|2694.8|2686.8|2694.85|2686.85|2694.01|2686.01|34
1619668140000|2021-04-29 03:49:00|2694.88|2686.88|2696.09|2688.09|2696.29|2688.29|2694.88|2686.88|34
1619668150000|2021-04-29 03:49:10|2696.83|2688.83|2697.32|2689.32|2697.71|2689.71|2696.55|2688.55|26
1619668160000|2021-04-29 03:49:20|2697.22|2689.22|2697.35|2689.35|2697.35|2689.35|2697.05|2689.05|26
1619668170000|2021-04-29 03:49:30|2697.32|2689.32|2697.25|2689.25|2697.67|2689.67|2697.25|2689.25|27
1619668180000|2021-04-29 03:49:40|2696.64|2688.64|2696.62|2688.62|2696.96|2688.96|2696.24|2688.24|35
1619668190000|2021-04-29 03:49:50|2696.64|2688.64|2697.53|2689.53|2697.54|2689.54|2696.6|2688.6|30
1619668200000|2021-04-29 03:50:00|2697.57|2689.57|2696.92|2688.92|2697.62|2689.62|2696.83|2688.83|27
1619668210000|2021-04-29 03:50:10|2696.98|2688.98|2696.11|2688.11|2697|2689|2696.05|2688.05|26
1619668220000|2021-04-29 03:50:20|2696.15|2688.15|2695.9|2687.9|2696.15|2688.15|2695.88|2687.88|19
1619668230000|2021-04-29 03:50:30|2695.86|2687.86|2694.61|2686.61|2695.92|2687.92|2694.61|2686.61|32
1619668240000|2021-04-29 03:50:40|2694.55|2686.55|2694.27|2686.27|2694.7|2686.7|2693.88|2685.88|35
1619668250000|2021-04-29 03:50:50|2694.11|2686.11|2693.37|2685.37|2694.13|2686.13|2692.81|2684.81|36
1619668260000|2021-04-29 03:51:00|2693.32|2685.32|2692.56|2684.56|2694.12|2686.12|2692.55|2684.55|38
1619668270000|2021-04-29 03:51:10|2692.53|2684.53|2691.49|2683.49|2692.67|2684.67|2691.25|2683.25|33
1619668280000|2021-04-29 03:51:20|2692.09|2684.09|2691.84|2683.84|2692.09|2684.09|2691.45|2683.45|29
1619668290000|2021-04-29 03:51:30|2691.85|2683.85|2691.84|2683.84|2692.22|2684.22|2691.71|2683.71|26
1619668300000|2021-04-29 03:51:40|2691.81|2683.81|2691.31|2683.31|2691.82|2683.82|2691.27|2683.27|31
1619668310000|2021-04-29 03:51:50|2691.32|2683.32|2691.74|2683.74|2691.74|2683.74|2691.18|2683.18|23
1619668320000|2021-04-29 03:52:00|2691.73|2683.73|2692.24|2684.24|2692.29|2684.29|2691.7|2683.7|34
1619668330000|2021-04-29 03:52:10|2692.42|2684.42|2695.21|2687.21|2695.21|2687.21|2692.42|2684.42|33
1619668340000|2021-04-29 03:52:20|2694.4|2686.4|2695.97|2687.97|2696.08|2688.08|2694.09|2686.09|36
1619668350000|2021-04-29 03:52:30|2695.89|2687.89|2695.31|2687.31|2696.04|2688.04|2694.88|2686.88|35
1619668360000|2021-04-29 03:52:40|2695.36|2687.36|2695.57|2687.57|2695.72|2687.72|2695.26|2687.26|32
1619668370000|2021-04-29 03:52:50|2695.61|2687.61|2695.59|2687.59|2695.98|2687.98|2695.5|2687.5|23
1619668380000|2021-04-29 03:53:00|2695.6|2687.6|2694.76|2686.76|2695.6|2687.6|2694.75|2686.75|30
1619668390000|2021-04-29 03:53:10|2694.77|2686.77|2695.64|2687.64|2695.64|2687.64|2694.68|2686.68|30
1619668400000|2021-04-29 03:53:20|2695.59|2687.59|2695.25|2687.25|2695.73|2687.73|2695.25|2687.25|27
1619668410000|2021-04-29 03:53:30|2695.27|2687.27|2695.38|2687.38|2695.52|2687.52|2695.18|2687.18|15
1619668420000|2021-04-29 03:53:40|2695.37|2687.37|2695.26|2687.26|2695.41|2687.41|2695.16|2687.16|12
1619668430000|2021-04-29 03:53:50|2695.35|2687.35|2695.3|2687.3|2695.36|2687.36|2695.17|2687.17|12
1619668440000|2021-04-29 03:54:00|2695.19|2687.19|2693.91|2685.91|2695.25|2687.25|2693.82|2685.82|29
1619668450000|2021-04-29 03:54:10|2693.93|2685.93|2694.98|2686.98|2695.1|2687.1|2693.51|2685.51|26
1619668460000|2021-04-29 03:54:20|2695.09|2687.09|2694.08|2686.08|2695.13|2687.13|2693.74|2685.74|27
1619668470000|2021-04-29 03:54:30|2694.29|2686.29|2694.56|2686.56|2694.68|2686.68|2693.98|2685.98|31
1619668480000|2021-04-29 03:54:40|2694.45|2686.45|2695.36|2687.36|2695.36|2687.36|2693.84|2685.84|25
1619668490000|2021-04-29 03:54:50|2695.51|2687.51|2695.06|2687.06|2696.19|2688.19|2695.05|2687.05|25
1619668500000|2021-04-29 03:55:00|2695.27|2687.27|2696.03|2688.03|2696.22|2688.22|2695.27|2687.27|27
1619668510000|2021-04-29 03:55:10|2695.92|2687.92|2696.46|2688.46|2696.92|2688.92|2695.78|2687.78|26
1619668520000|2021-04-29 03:55:20|2696.89|2688.89|2700.01|2692.01|2700.01|2692.01|2696.69|2688.69|40
1619668530000|2021-04-29 03:55:30|2699.62|2691.62|2700.51|2692.51|2700.87|2692.87|2699.56|2691.56|34
1619668540000|2021-04-29 03:55:40|2700.5|2692.5|2700.33|2692.33|2700.8|2692.8|2700.21|2692.21|39
1619668550000|2021-04-29 03:55:50|2700.34|2692.34|2700.12|2692.12|2700.49|2692.49|2700.12|2692.12|32
1619668560000|2021-04-29 03:56:00|2700.06|2692.06|2699.02|2691.02|2700.06|2692.06|2698.32|2690.32|36
1619668570000|2021-04-29 03:56:10|2699.39|2691.39|2700.52|2692.52|2700.8|2692.8|2699.39|2691.39|34
1619668580000|2021-04-29 03:56:20|2700.53|2692.53|2700.28|2692.28|2700.68|2692.68|2699.5|2691.5|34
1619668590000|2021-04-29 03:56:30|2700.51|2692.51|2700.43|2692.43|2700.65|2692.65|2700.39|2692.39|31
1619668600000|2021-04-29 03:56:40|2700.42|2692.42|2700.46|2692.46|2700.47|2692.47|2700.27|2692.27|32
1619668610000|2021-04-29 03:56:50|2700.45|2692.45|2700.52|2692.52|2700.55|2692.55|2700.42|2692.42|17
1619668620000|2021-04-29 03:57:00|2700.49|2692.49|2700.43|2692.43|2700.51|2692.51|2699.97|2691.97|21
1619668630000|2021-04-29 03:57:10|2700.39|2692.39|2701.71|2693.71|2701.71|2693.71|2700.39|2692.39|27
1619668640000|2021-04-29 03:57:20|2701.72|2693.72|2700.99|2692.99|2701.98|2693.98|2700.34|2692.34|37
1619668650000|2021-04-29 03:57:30|2701|2693|2702.43|2694.43|2702.44|2694.44|2700.94|2692.94|33
1619668660000|2021-04-29 03:57:40|2702.47|2694.47|2702.35|2694.35|2702.53|2694.53|2701.74|2693.74|31
1619668670000|2021-04-29 03:57:50|2702.38|2694.38|2701.83|2693.83|2702.44|2694.44|2701.83|2693.83|27
1619668680000|2021-04-29 03:58:00|2702.29|2694.29|2701.96|2693.96|2702.46|2694.46|2701.94|2693.94|28
1619668690000|2021-04-29 03:58:10|2702.13|2694.13|2702.34|2694.34|2703.09|2695.09|2702.12|2694.12|25
1619668700000|2021-04-29 03:58:20|2702.4|2694.4|2701.93|2693.93|2702.4|2694.4|2701.88|2693.88|24
1619668710000|2021-04-29 03:58:30|2701.89|2693.89|2699.92|2691.92|2701.93|2693.93|2699.91|2691.91|28
1619668720000|2021-04-29 03:58:40|2700|2692|2701.09|2693.09|2701.09|2693.09|2699.97|2691.97|26
1619668730000|2021-04-29 03:58:50|2701.08|2693.08|2701.29|2693.29|2701.36|2693.36|2700.92|2692.92|32
1619668740000|2021-04-29 03:59:00|2701.33|2693.33|2700.98|2692.98|2701.37|2693.37|2700.97|2692.97|25
1619668750000|2021-04-29 03:59:10|2700.97|2692.97|2701.32|2693.32|2701.33|2693.33|2700.97|2692.97|27
1619668760000|2021-04-29 03:59:20|2701.33|2693.33|2701.75|2693.75|2701.86|2693.86|2701.12|2693.12|26
1619668770000|2021-04-29 03:59:30|2701.8|2693.8|2701.25|2693.25|2701.87|2693.87|2701.15|2693.15|32
1619668780000|2021-04-29 03:59:40|2701.2|2693.2|2701.18|2693.18|2701.25|2693.25|2701.08|2693.08|22
1619668790000|2021-04-29 03:59:50|2701.19|2693.19|2701.12|2693.12|2701.2|2693.2|2701.09|2693.09|16
1619668800000|2021-04-29 04:00:00|2701.13|2693.13|2697.57|2689.57|2701.13|2693.13|2697.49|2689.49|33
1619668810000|2021-04-29 04:00:10|2697.49|2689.49|2696.69|2688.69|2697.57|2689.57|2696.19|2688.19|28
1619668820000|2021-04-29 04:00:20|2696.43|2688.43|2696.65|2688.65|2697.56|2689.56|2696.32|2688.32|34
1619668830000|2021-04-29 04:00:30|2696.56|2688.56|2696.23|2688.23|2696.58|2688.58|2696.13|2688.13|26
1619668840000|2021-04-29 04:00:40|2696.18|2688.18|2695.74|2687.74|2696.37|2688.37|2695.53|2687.53|33
1619668850000|2021-04-29 04:00:50|2695.67|2687.67|2695.28|2687.28|2695.67|2687.67|2695.28|2687.28|34
1619668860000|2021-04-29 04:01:00|2695.34|2687.34|2693.79|2685.79|2695.46|2687.46|2693.72|2685.72|25
1619668870000|2021-04-29 04:01:10|2693.76|2685.76|2693.34|2685.34|2693.85|2685.85|2693.34|2685.34|31
1619668880000|2021-04-29 04:01:20|2693.33|2685.33|2693.93|2685.93|2693.93|2685.93|2693.32|2685.32|31
1619668890000|2021-04-29 04:01:30|2693.91|2685.91|2694.79|2686.79|2694.88|2686.88|2693.91|2685.91|26
1619668900000|2021-04-29 04:01:40|2694.82|2686.82|2693.66|2685.66|2694.82|2686.82|2693.63|2685.63|20
1619668910000|2021-04-29 04:01:50|2693.67|2685.67|2693.61|2685.61|2693.7|2685.7|2693.51|2685.51|20
1619668920000|2021-04-29 04:02:00|2693.6|2685.6|2693.64|2685.64|2693.64|2685.64|2693.48|2685.48|20
1619668930000|2021-04-29 04:02:10|2693.63|2685.63|2693.64|2685.64|2695.68|2687.68|2693.6|2685.6|33
1619668940000|2021-04-29 04:02:20|2693.63|2685.63|2694.01|2686.01|2694.19|2686.19|2693.61|2685.61|18
1619668950000|2021-04-29 04:02:30|2693.98|2685.98|2693.36|2685.36|2693.98|2685.98|2693.3|2685.3|23
1619668960000|2021-04-29 04:02:40|2693.44|2685.44|2693.63|2685.63|2693.64|2685.64|2693.38|2685.38|15
1619668970000|2021-04-29 04:02:50|2693.7|2685.7|2693.09|2685.09|2694.14|2686.14|2693.09|2685.09|27
1619668980000|2021-04-29 04:03:00|2693.04|2685.04|2690.55|2682.55|2693.04|2685.04|2689.62|2681.62|40
1619668990000|2021-04-29 04:03:10|2689.31|2681.31|2687.84|2679.84|2689.44|2681.44|2687.79|2679.79|36
1619669000000|2021-04-29 04:03:20|2687.74|2679.74|2688.47|2680.47|2689.2|2681.2|2687.74|2679.74|35
1619669010000|2021-04-29 04:03:30|2688.46|2680.46|2687.23|2679.23|2689.19|2681.19|2687.18|2679.18|34
1619669020000|2021-04-29 04:03:40|2687.2|2679.2|2687.95|2679.95|2688.16|2680.16|2687.2|2679.2|35
1619669030000|2021-04-29 04:03:50|2687.96|2679.96|2688.2|2680.2|2689.14|2681.14|2687.89|2679.89|31
1619669040000|2021-04-29 04:04:00|2688.13|2680.13|2691.98|2683.98|2691.99|2683.99|2687.97|2679.97|38
1619669050000|2021-04-29 04:04:10|2692.02|2684.02|2691.81|2683.81|2692.25|2684.25|2691.78|2683.78|35
1619669060000|2021-04-29 04:04:20|2691.94|2683.94|2691.09|2683.09|2691.94|2683.94|2691.05|2683.05|24
1619669070000|2021-04-29 04:04:30|2691.14|2683.14|2691.84|2683.84|2691.84|2683.84|2691.14|2683.14|27
1619669080000|2021-04-29 04:04:40|2691.91|2683.91|2692.59|2684.59|2692.59|2684.59|2691.91|2683.91|25
1619669090000|2021-04-29 04:04:50|2692.6|2684.6|2692.81|2684.81|2693.18|2685.18|2692.49|2684.49|24
1619669100000|2021-04-29 04:05:00|2692.91|2684.91|2691.88|2683.88|2693.99|2685.99|2691.84|2683.84|33
1619669110000|2021-04-29 04:05:10|2692.02|2684.02|2691.59|2683.59|2692.04|2684.04|2691.59|2683.59|21
1619669120000|2021-04-29 04:05:20|2691.37|2683.37|2688.86|2680.86|2691.37|2683.37|2688.81|2680.81|31
1619669130000|2021-04-29 04:05:30|2688.88|2680.88|2688.51|2680.51|2688.88|2680.88|2688.37|2680.37|27
1619669140000|2021-04-29 04:05:40|2688.59|2680.59|2688.21|2680.21|2689.51|2681.51|2688.21|2680.21|34
1619669150000|2021-04-29 04:05:50|2688.34|2680.34|2687.95|2679.95|2688.35|2680.35|2687.95|2679.95|25
1619669160000|2021-04-29 04:06:00|2687.96|2679.96|2688.32|2680.32|2688.34|2680.34|2687.96|2679.96|23
1619669170000|2021-04-29 04:06:10|2688.35|2680.35|2688.1|2680.1|2688.35|2680.35|2688.1|2680.1|27
1619669180000|2021-04-29 04:06:20|2688.08|2680.08|2688.08|2680.08|2688.17|2680.17|2688.08|2680.08|29
1619669190000|2021-04-29 04:06:30|2688.05|2680.05|2687.15|2679.15|2688.05|2680.05|2687.15|2679.15|28
1619669200000|2021-04-29 04:06:40|2687.16|2679.16|2687.14|2679.14|2687.21|2679.21|2687.01|2679.01|28
1619669210000|2021-04-29 04:06:50|2687.12|2679.12|2686.71|2678.71|2688.18|2680.18|2686.71|2678.71|27
1619669220000|2021-04-29 04:07:00|2686.68|2678.68|2686.24|2678.24|2686.76|2678.76|2686.06|2678.06|28
1619669230000|2021-04-29 04:07:10|2686.26|2678.26|2686.13|2678.13|2686.5|2678.5|2686.13|2678.13|30
1619669240000|2021-04-29 04:07:20|2686.11|2678.11|2685.44|2677.44|2686.59|2678.59|2685.44|2677.44|30
1619669250000|2021-04-29 04:07:30|2685.32|2677.32|2685.27|2677.27|2685.77|2677.77|2685.06|2677.06|34
1619669260000|2021-04-29 04:07:40|2685.25|2677.25|2685.46|2677.46|2685.49|2677.49|2684.19|2676.19|34
1619669270000|2021-04-29 04:07:50|2685.6|2677.6|2685.04|2677.04|2685.85|2677.85|2685.04|2677.04|34
1619669280000|2021-04-29 04:08:00|2684.93|2676.93|2684.36|2676.36|2685.13|2677.13|2684.36|2676.36|33
1619669290000|2021-04-29 04:08:10|2684.42|2676.42|2685.14|2677.14|2685.17|2677.17|2684.33|2676.33|36
1619669300000|2021-04-29 04:08:20|2685.15|2677.15|2685.11|2677.11|2685.97|2677.97|2684.97|2676.97|37
1619669310000|2021-04-29 04:08:30|2685.15|2677.15|2686.11|2678.11|2686.81|2678.81|2684.98|2676.98|34
1619669320000|2021-04-29 04:08:40|2686.14|2678.14|2687.73|2679.73|2687.73|2679.73|2686.09|2678.09|32
1619669330000|2021-04-29 04:08:50|2687.87|2679.87|2688.09|2680.09|2688.34|2680.34|2687.76|2679.76|27
1619669340000|2021-04-29 04:09:00|2688.13|2680.13|2687.65|2679.65|2688.29|2680.29|2686.91|2678.91|28
1619669350000|2021-04-29 04:09:10|2687.56|2679.56|2689.9|2681.9|2689.9|2681.9|2687.5|2679.5|34
1619669360000|2021-04-29 04:09:20|2689.76|2681.76|2691.96|2683.96|2692.07|2684.07|2689.47|2681.47|35
1619669370000|2021-04-29 04:09:30|2691.86|2683.86|2691.85|2683.85|2693.11|2685.11|2691.72|2683.72|33
1619669380000|2021-04-29 04:09:40|2691.86|2683.86|2692.16|2684.16|2692.89|2684.89|2691.45|2683.45|36
1619669390000|2021-04-29 04:09:50|2692.48|2684.48|2693.67|2685.67|2693.89|2685.89|2692.07|2684.07|35
1619669400000|2021-04-29 04:10:00|2693.78|2685.78|2692.8|2684.8|2693.78|2685.78|2692.65|2684.65|36
1619669410000|2021-04-29 04:10:10|2692.79|2684.79|2693.71|2685.71|2694.11|2686.11|2692.67|2684.67|29
1619669420000|2021-04-29 04:10:20|2693.69|2685.69|2692.01|2684.01|2693.71|2685.71|2692.01|2684.01|29
1619669430000|2021-04-29 04:10:30|2691.93|2683.93|2690.88|2682.88|2691.93|2683.93|2690.39|2682.39|35
1619669440000|2021-04-29 04:10:40|2691.03|2683.03|2690.97|2682.97|2692.02|2684.02|2690.97|2682.97|34
1619669450000|2021-04-29 04:10:50|2690.96|2682.96|2690.37|2682.37|2691.6|2683.6|2690.37|2682.37|31
1619669460000|2021-04-29 04:11:00|2690.35|2682.35|2690.6|2682.6|2690.72|2682.72|2690.34|2682.34|27
1619669470000|2021-04-29 04:11:10|2690.61|2682.61|2690.6|2682.6|2690.81|2682.81|2690.44|2682.44|26
1619669480000|2021-04-29 04:11:20|2690.63|2682.63|2686.57|2678.57|2690.66|2682.66|2686.47|2678.47|38
1619669490000|2021-04-29 04:11:30|2686.67|2678.67|2687.27|2679.27|2687.27|2679.27|2686.45|2678.45|32
1619669500000|2021-04-29 04:11:40|2687.3|2679.3|2687.37|2679.37|2687.53|2679.53|2687.3|2679.3|31
1619669510000|2021-04-29 04:11:50|2687.51|2679.51|2689.04|2681.04|2689.12|2681.12|2687.5|2679.5|33
1619669520000|2021-04-29 04:12:00|2689.08|2681.08|2687.59|2679.59|2689.6|2681.6|2687.51|2679.51|36
1619669530000|2021-04-29 04:12:10|2687.56|2679.56|2687.58|2679.58|2688.34|2680.34|2687.47|2679.47|31
1619669540000|2021-04-29 04:12:20|2687.61|2679.61|2687.22|2679.22|2687.61|2679.61|2687.06|2679.06|35
1619669550000|2021-04-29 04:12:30|2687.25|2679.25|2687.79|2679.79|2687.85|2679.85|2687.25|2679.25|30
1619669560000|2021-04-29 04:12:40|2687.75|2679.75|2689.05|2681.05|2689.3|2681.3|2687.75|2679.75|32
1619669570000|2021-04-29 04:12:50|2689.08|2681.08|2689.6|2681.6|2689.63|2681.63|2688.94|2680.94|30
1619669580000|2021-04-29 04:13:00|2689.64|2681.64|2689.61|2681.61|2689.64|2681.64|2689.41|2681.41|18
1619669590000|2021-04-29 04:13:10|2689.58|2681.58|2691.89|2683.89|2691.89|2683.89|2689.51|2681.51|36
1619669600000|2021-04-29 04:13:20|2691.85|2683.85|2692.22|2684.22|2692.42|2684.42|2691.85|2683.85|24
1619669610000|2021-04-29 04:13:30|2692.23|2684.23|2691.14|2683.14|2692.53|2684.53|2691.01|2683.01|35
1619669620000|2021-04-29 04:13:40|2691.13|2683.13|2690.6|2682.6|2691.13|2683.13|2690.2|2682.2|32
1619669630000|2021-04-29 04:13:50|2691.01|2683.01|2691.58|2683.58|2691.78|2683.78|2690.95|2682.95|25
1619669640000|2021-04-29 04:14:00|2691.54|2683.54|2691.44|2683.44|2691.54|2683.54|2691.08|2683.08|20
1619669650000|2021-04-29 04:14:10|2691.5|2683.5|2691.36|2683.36|2691.5|2683.5|2691.32|2683.32|9
1619669660000|2021-04-29 04:14:20|2691.4|2683.4|2693.38|2685.38|2693.38|2685.38|2691.4|2683.4|32
1619669670000|2021-04-29 04:14:30|2693.43|2685.43|2692.68|2684.68|2693.56|2685.56|2692.44|2684.44|29
1619669680000|2021-04-29 04:14:40|2693|2685|2694.65|2686.65|2694.89|2686.89|2692.89|2684.89|33
1619669690000|2021-04-29 04:14:50|2695.18|2687.18|2695.41|2687.41|2695.63|2687.63|2694.72|2686.72|39
1619669700000|2021-04-29 04:15:00|2695.18|2687.18|2693.31|2685.31|2695.18|2687.18|2693.16|2685.16|32
1619669710000|2021-04-29 04:15:10|2693.34|2685.34|2693.22|2685.22|2693.42|2685.42|2693.18|2685.18|27
1619669720000|2021-04-29 04:15:20|2693.18|2685.18|2695.33|2687.33|2695.33|2687.33|2693.18|2685.18|34
1619669730000|2021-04-29 04:15:30|2695.23|2687.23|2696.18|2688.18|2696.18|2688.18|2694.69|2686.69|33
1619669740000|2021-04-29 04:15:40|2696.2|2688.2|2696.63|2688.63|2696.89|2688.89|2696.2|2688.2|20
1619669750000|2021-04-29 04:15:50|2696.66|2688.66|2695.61|2687.61|2696.66|2688.66|2695.61|2687.61|25
1619669760000|2021-04-29 04:16:00|2695.63|2687.63|2694.54|2686.54|2695.63|2687.63|2694.54|2686.54|35
1619669770000|2021-04-29 04:16:10|2694.52|2686.52|2694.13|2686.13|2694.52|2686.52|2694.13|2686.13|26
1619669780000|2021-04-29 04:16:20|2694.02|2686.02|2692.82|2684.82|2694.02|2686.02|2692.81|2684.81|31
1619669790000|2021-04-29 04:16:30|2692.84|2684.84|2692.17|2684.17|2692.84|2684.84|2692.06|2684.06|32
1619669800000|2021-04-29 04:16:40|2691.87|2683.87|2690.6|2682.6|2691.87|2683.87|2690.58|2682.58|27
1619669810000|2021-04-29 04:16:50|2690.62|2682.62|2690.93|2682.93|2691.76|2683.76|2690.62|2682.62|29
1619669820000|2021-04-29 04:17:00|2690.9|2682.9|2690.29|2682.29|2690.95|2682.95|2690.12|2682.12|32
1619669830000|2021-04-29 04:17:10|2690.32|2682.32|2689.94|2681.94|2690.4|2682.4|2689.86|2681.86|27
1619669840000|2021-04-29 04:17:20|2689.96|2681.96|2689.49|2681.49|2690.44|2682.44|2689.49|2681.49|33
1619669850000|2021-04-29 04:17:30|2689.36|2681.36|2688.53|2680.53|2689.36|2681.36|2688.49|2680.49|34
1619669860000|2021-04-29 04:17:40|2688.54|2680.54|2687.31|2679.31|2688.6|2680.6|2687.13|2679.13|35
1619669870000|2021-04-29 04:17:50|2687.29|2679.29|2687.15|2679.15|2687.3|2679.3|2687.12|2679.12|9
1619669880000|2021-04-29 04:18:00|2687.14|2679.14|2690.1|2682.1|2690.1|2682.1|2686.91|2678.91|27
1619669890000|2021-04-29 04:18:10|2690.33|2682.33|2689.95|2681.95|2690.33|2682.33|2687.97|2679.97|37
1619669900000|2021-04-29 04:18:20|2689.83|2681.83|2690.29|2682.29|2690.43|2682.43|2689.43|2681.43|28
1619669910000|2021-04-29 04:18:30|2690.09|2682.09|2689.29|2681.29|2690.42|2682.42|2688.6|2680.6|31
1619669920000|2021-04-29 04:18:40|2688.84|2680.84|2689.29|2681.29|2690.21|2682.21|2688.45|2680.45|29
1619669930000|2021-04-29 04:18:50|2689.3|2681.3|2690.37|2682.37|2690.57|2682.57|2689.3|2681.3|24
1619669940000|2021-04-29 04:19:00|2690.36|2682.36|2690.83|2682.83|2690.95|2682.95|2690.22|2682.22|29
1619669950000|2021-04-29 04:19:10|2690.88|2682.88|2690.64|2682.64|2691.09|2683.09|2690.64|2682.64|33
1619669960000|2021-04-29 04:19:20|2690.63|2682.63|2690.58|2682.58|2690.95|2682.95|2690.53|2682.53|29
1619669970000|2021-04-29 04:19:30|2690.54|2682.54|2690.69|2682.69|2690.76|2682.76|2690.39|2682.39|17
1619669980000|2021-04-29 04:19:40|2690.56|2682.56|2690.98|2682.98|2691|2683|2690.56|2682.56|21
1619669990000|2021-04-29 04:19:50|2690.99|2682.99|2690.98|2682.98|2691.04|2683.04|2690.93|2682.93|16
1619670000000|2021-04-29 04:20:00|2690.96|2682.96|2690.88|2682.88|2690.97|2682.97|2690.53|2682.53|24
1619670010000|2021-04-29 04:20:10|2690.84|2682.84|2693.78|2685.78|2693.78|2685.78|2690.79|2682.79|27
1619670020000|2021-04-29 04:20:20|2693.73|2685.73|2694.32|2686.32|2694.36|2686.36|2693.31|2685.31|27
1619670030000|2021-04-29 04:20:30|2693.91|2685.91|2693.49|2685.49|2694.25|2686.25|2693.01|2685.01|27
1619670040000|2021-04-29 04:20:40|2693.48|2685.48|2693.98|2685.98|2694.17|2686.17|2692.06|2684.06|33
1619670050000|2021-04-29 04:20:50|2694|2686|2695.27|2687.27|2695.4|2687.4|2694|2686|27
1619670060000|2021-04-29 04:21:00|2695.25|2687.25|2695.02|2687.02|2695.26|2687.26|2694.3|2686.3|28
1619670070000|2021-04-29 04:21:10|2695.04|2687.04|2694.46|2686.46|2695.26|2687.26|2694.46|2686.46|33
1619670080000|2021-04-29 04:21:20|2694.49|2686.49|2693.36|2685.36|2694.52|2686.52|2693.26|2685.26|22
1619670090000|2021-04-29 04:21:30|2693.35|2685.35|2693.84|2685.84|2693.89|2685.89|2692.69|2684.69|29
1619670100000|2021-04-29 04:21:40|2693.69|2685.69|2693.23|2685.23|2693.69|2685.69|2692.94|2684.94|33
1619670110000|2021-04-29 04:21:50|2693.24|2685.24|2693.63|2685.63|2693.71|2685.71|2693.22|2685.22|26
1619670120000|2021-04-29 04:22:00|2693.59|2685.59|2692.86|2684.86|2693.77|2685.77|2692.62|2684.62|16
1619670130000|2021-04-29 04:22:10|2692.84|2684.84|2691.88|2683.88|2692.92|2684.92|2691.88|2683.88|16
1619670140000|2021-04-29 04:22:20|2691.89|2683.89|2690.27|2682.27|2691.92|2683.92|2690.22|2682.22|31
1619670150000|2021-04-29 04:22:30|2690.26|2682.26|2689.64|2681.64|2690.98|2682.98|2689.61|2681.61|35
1619670160000|2021-04-29 04:22:40|2689.42|2681.42|2688.34|2680.34|2689.55|2681.55|2688.33|2680.33|34
1619670170000|2021-04-29 04:22:50|2688.47|2680.47|2688.06|2680.06|2689.38|2681.38|2687.97|2679.97|32
1619670180000|2021-04-29 04:23:00|2688.08|2680.08|2687.97|2679.97|2688.08|2680.08|2687.95|2679.95|20
1619670190000|2021-04-29 04:23:10|2687.98|2679.98|2685.6|2677.6|2687.98|2679.98|2685.6|2677.6|29
1619670200000|2021-04-29 04:23:20|2685.62|2677.62|2685.47|2677.47|2685.66|2677.66|2685.46|2677.46|21
1619670210000|2021-04-29 04:23:30|2685.52|2677.52|2687.89|2679.89|2687.89|2679.89|2685.51|2677.51|32
1619670220000|2021-04-29 04:23:40|2687.79|2679.79|2687.04|2679.04|2687.86|2679.86|2686.93|2678.93|25
1619670230000|2021-04-29 04:23:50|2687.03|2679.03|2687.69|2679.69|2688.11|2680.11|2687.03|2679.03|24
1619670240000|2021-04-29 04:24:00|2687.66|2679.66|2690.56|2682.56|2690.56|2682.56|2687.66|2679.66|30
1619670250000|2021-04-29 04:24:10|2690.57|2682.57|2690.8|2682.8|2691.5|2683.5|2690.57|2682.57|23
1619670260000|2021-04-29 04:24:20|2690.67|2682.67|2691.58|2683.58|2691.68|2683.68|2690.67|2682.67|31
1619670270000|2021-04-29 04:24:30|2691.61|2683.61|2691.54|2683.54|2691.97|2683.97|2691.3|2683.3|20
1619670280000|2021-04-29 04:24:40|2691.53|2683.53|2691.81|2683.81|2691.81|2683.81|2690.86|2682.86|35
1619670290000|2021-04-29 04:24:50|2691.76|2683.76|2691.4|2683.4|2691.8|2683.8|2691.29|2683.29|26
1619670300000|2021-04-29 04:25:00|2691.55|2683.55|2692.64|2684.64|2693.54|2685.54|2691.43|2683.43|29
1619670310000|2021-04-29 04:25:10|2692.63|2684.63|2691.39|2683.39|2692.63|2684.63|2691.38|2683.38|32
1619670320000|2021-04-29 04:25:20|2691.45|2683.45|2692.27|2684.27|2692.28|2684.28|2691.45|2683.45|16
1619670330000|2021-04-29 04:25:30|2692.25|2684.25|2693.44|2685.44|2693.52|2685.52|2692.25|2684.25|27
1619670340000|2021-04-29 04:25:40|2693.5|2685.5|2692.94|2684.94|2693.5|2685.5|2692.94|2684.94|32
1619670350000|2021-04-29 04:25:50|2692.97|2684.97|2692.81|2684.81|2692.98|2684.98|2692.7|2684.7|20
1619670360000|2021-04-29 04:26:00|2692.75|2684.75|2691.36|2683.36|2692.76|2684.76|2691.35|2683.35|31
1619670370000|2021-04-29 04:26:10|2691.4|2683.4|2690.87|2682.87|2691.4|2683.4|2690.7|2682.7|28
1619670380000|2021-04-29 04:26:20|2690.9|2682.9|2690.67|2682.67|2691.66|2683.66|2690.67|2682.67|30
1619670390000|2021-04-29 04:26:30|2690.66|2682.66|2690.21|2682.21|2691.2|2683.2|2690.21|2682.21|29
1619670400000|2021-04-29 04:26:40|2689.91|2681.91|2690.18|2682.18|2690.46|2682.46|2689.71|2681.71|29
1619670410000|2021-04-29 04:26:50|2690.19|2682.19|2689.72|2681.72|2690.19|2682.19|2689.72|2681.72|22
1619670420000|2021-04-29 04:27:00|2689.74|2681.74|2689.19|2681.19|2689.76|2681.76|2688.49|2680.49|30
1619670430000|2021-04-29 04:27:10|2689.15|2681.15|2688.58|2680.58|2689.15|2681.15|2688.48|2680.48|29
1619670440000|2021-04-29 04:27:20|2688.57|2680.57|2688.21|2680.21|2688.59|2680.59|2688.14|2680.14|29
1619670450000|2021-04-29 04:27:30|2688.19|2680.19|2687.15|2679.15|2688.47|2680.47|2687.15|2679.15|23
1619670460000|2021-04-29 04:27:40|2687.08|2679.08|2686.71|2678.71|2687.17|2679.17|2686.5|2678.5|34
1619670470000|2021-04-29 04:27:50|2686.72|2678.72|2688.53|2680.53|2688.58|2680.58|2686.72|2678.72|31
1619670480000|2021-04-29 04:28:00|2688.58|2680.58|2688.43|2680.43|2688.65|2680.65|2688.3|2680.3|21
1619670490000|2021-04-29 04:28:10|2688.51|2680.51|2688.51|2680.51|2688.51|2680.51|2688.4|2680.4|3
1619670500000|2021-04-29 04:28:20|2688.42|2680.42|2688.83|2680.83|2688.83|2680.83|2688.31|2680.31|20
1619670510000|2021-04-29 04:28:30|2688.89|2680.89|2689.26|2681.26|2689.37|2681.37|2688.82|2680.82|16
1619670520000|2021-04-29 04:28:40|2689.21|2681.21|2688.96|2680.96|2689.28|2681.28|2688.85|2680.85|31
1619670530000|2021-04-29 04:28:50|2688.98|2680.98|2689.15|2681.15|2689.15|2681.15|2688.66|2680.66|28
1619670540000|2021-04-29 04:29:00|2689.14|2681.14|2689.05|2681.05|2689.18|2681.18|2689.04|2681.04|14
1619670550000|2021-04-29 04:29:10|2688.99|2680.99|2689|2681|2689.27|2681.27|2688.93|2680.93|20
1619670560000|2021-04-29 04:29:20|2689.03|2681.03|2689.65|2681.65|2689.67|2681.67|2689.03|2681.03|9
1619670570000|2021-04-29 04:29:30|2689.69|2681.69|2690.09|2682.09|2690.31|2682.31|2689.49|2681.49|28
1619670580000|2021-04-29 04:29:40|2690.23|2682.23|2691.27|2683.27|2691.44|2683.44|2689.98|2681.98|26
1619670590000|2021-04-29 04:29:50|2691.42|2683.42|2692.19|2684.19|2692.36|2684.36|2691.42|2683.42|27
1619670600000|2021-04-29 04:30:00|2692.13|2684.13|2694.72|2686.72|2695.32|2687.32|2691.96|2683.96|35
1619670610000|2021-04-29 04:30:10|2694.38|2686.38|2696.18|2688.18|2696.2|2688.2|2693.7|2685.7|30
1619670620000|2021-04-29 04:30:20|2696.15|2688.15|2697.16|2689.16|2697.41|2689.41|2696.15|2688.15|28
1619670630000|2021-04-29 04:30:30|2697.15|2689.15|2695.46|2687.46|2697.25|2689.25|2695.33|2687.33|34
1619670640000|2021-04-29 04:30:40|2695.72|2687.72|2696.92|2688.92|2696.92|2688.92|2695.32|2687.32|32
1619670650000|2021-04-29 04:30:50|2696.84|2688.84|2698.64|2690.64|2699.1|2691.1|2696.55|2688.55|34
1619670660000|2021-04-29 04:31:00|2698.38|2690.38|2701.5|2693.5|2701.5|2693.5|2697.4|2689.4|37
1619670670000|2021-04-29 04:31:10|2701.37|2693.37|2701.11|2693.11|2701.59|2693.59|2700.16|2692.16|31
1619670680000|2021-04-29 04:31:20|2700.95|2692.95|2701.27|2693.27|2701.43|2693.43|2700.95|2692.95|25
1619670690000|2021-04-29 04:31:30|2701.38|2693.38|2701.39|2693.39|2701.45|2693.45|2700.63|2692.63|31
1619670700000|2021-04-29 04:31:40|2701.47|2693.47|2701.22|2693.22|2701.7|2693.7|2701.07|2693.07|33
1619670710000|2021-04-29 04:31:50|2701.23|2693.23|2700.96|2692.96|2701.23|2693.23|2700.66|2692.66|33
1619670720000|2021-04-29 04:32:00|2700.92|2692.92|2700.79|2692.79|2701.34|2693.34|2700.79|2692.79|29
1619670730000|2021-04-29 04:32:10|2700.73|2692.73|2699.33|2691.33|2700.82|2692.82|2699.29|2691.29|33
1619670740000|2021-04-29 04:32:20|2699.34|2691.34|2700.63|2692.63|2700.71|2692.71|2699.34|2691.34|30
1619670750000|2021-04-29 04:32:30|2700.56|2692.56|2698.9|2690.9|2700.56|2692.56|2698.69|2690.69|33
1619670760000|2021-04-29 04:32:40|2698.82|2690.82|2700.73|2692.73|2700.78|2692.78|2698.8|2690.8|33
1619670770000|2021-04-29 04:32:50|2700.83|2692.83|2701.49|2693.49|2701.67|2693.67|2700.83|2692.83|26
1619670780000|2021-04-29 04:33:00|2701.33|2693.33|2700.93|2692.93|2702.46|2694.46|2700.45|2692.45|35
1619670790000|2021-04-29 04:33:10|2700.9|2692.9|2700.26|2692.26|2700.9|2692.9|2699.71|2691.71|31
1619670800000|2021-04-29 04:33:20|2700.25|2692.25|2700.71|2692.71|2700.78|2692.78|2699.94|2691.94|36
1619670810000|2021-04-29 04:33:30|2700.78|2692.78|2700.17|2692.17|2700.8|2692.8|2700.06|2692.06|31
1619670820000|2021-04-29 04:33:40|2700.19|2692.19|2700.57|2692.57|2700.76|2692.76|2700.12|2692.12|25
1619670830000|2021-04-29 04:33:50|2700.61|2692.61|2699.58|2691.58|2700.62|2692.62|2699.57|2691.57|28
1619670840000|2021-04-29 04:34:00|2699.59|2691.59|2699.8|2691.8|2699.8|2691.8|2699.59|2691.59|22
1619670850000|2021-04-29 04:34:10|2699.81|2691.81|2698.63|2690.63|2699.85|2691.85|2698.52|2690.52|31
1619670860000|2021-04-29 04:34:20|2698.64|2690.64|2698.95|2690.95|2699.19|2691.19|2698.64|2690.64|26
1619670870000|2021-04-29 04:34:30|2698.21|2690.21|2699.76|2691.76|2699.81|2691.81|2698.14|2690.14|23
1619670880000|2021-04-29 04:34:40|2699.74|2691.74|2699.33|2691.33|2699.78|2691.78|2699.14|2691.14|26
1619670890000|2021-04-29 04:34:50|2699.29|2691.29|2699.99|2691.99|2699.99|2691.99|2699.25|2691.25|31
1619670900000|2021-04-29 04:35:00|2699.98|2691.98|2699.34|2691.34|2701.22|2693.22|2699.34|2691.34|33
1619670910000|2021-04-29 04:35:10|2699.33|2691.33|2698.49|2690.49|2699.41|2691.41|2698.37|2690.37|28
1619670920000|2021-04-29 04:35:20|2698.48|2690.48|2699.05|2691.05|2699.05|2691.05|2697.88|2689.88|24
1619670930000|2021-04-29 04:35:30|2698.96|2690.96|2697.41|2689.41|2699.05|2691.05|2697.4|2689.4|30
1619670940000|2021-04-29 04:35:40|2697.39|2689.39|2697.39|2689.39|2697.62|2689.62|2697.08|2689.08|22
1619670950000|2021-04-29 04:35:50|2697.43|2689.43|2697.57|2689.57|2697.57|2689.57|2697.41|2689.41|29
1619670960000|2021-04-29 04:36:00|2697.62|2689.62|2695.78|2687.78|2697.64|2689.64|2695.78|2687.78|33
1619670970000|2021-04-29 04:36:10|2695.79|2687.79|2696.78|2688.78|2696.78|2688.78|2694.88|2686.88|32
1619670980000|2021-04-29 04:36:20|2696.77|2688.77|2696.66|2688.66|2696.77|2688.77|2696.44|2688.44|21
1619670990000|2021-04-29 04:36:30|2696.68|2688.68|2696.8|2688.8|2696.85|2688.85|2696.58|2688.58|21
1619671000000|2021-04-29 04:36:40|2696.83|2688.83|2696.74|2688.74|2696.84|2688.84|2696.58|2688.58|31
1619671010000|2021-04-29 04:36:50|2696.73|2688.73|2695.6|2687.6|2696.82|2688.82|2695.6|2687.6|34
1619671020000|2021-04-29 04:37:00|2695.61|2687.61|2695.51|2687.51|2695.65|2687.65|2695.44|2687.44|24
1619671030000|2021-04-29 04:37:10|2695.52|2687.52|2697.83|2689.83|2697.83|2689.83|2695.51|2687.51|37
1619671040000|2021-04-29 04:37:20|2697.78|2689.78|2696.6|2688.6|2697.84|2689.84|2696.57|2688.57|23
1619671050000|2021-04-29 04:37:30|2696.56|2688.56|2695.58|2687.58|2696.61|2688.61|2694.34|2686.34|36
1619671060000|2021-04-29 04:37:40|2695.66|2687.66|2695.43|2687.43|2696.59|2688.59|2695.43|2687.43|36
1619671070000|2021-04-29 04:37:50|2695.41|2687.41|2695.81|2687.81|2695.81|2687.81|2695.39|2687.39|30
1619671080000|2021-04-29 04:38:00|2696.17|2688.17|2697.66|2689.66|2697.85|2689.85|2696.17|2688.17|35
1619671090000|2021-04-29 04:38:10|2697.87|2689.87|2701.18|2693.18|2701.42|2693.42|2697.83|2689.83|38
1619671100000|2021-04-29 04:38:20|2701.43|2693.43|2701.49|2693.49|2702.78|2694.78|2700.79|2692.79|34
1619671110000|2021-04-29 04:38:30|2701.77|2693.77|2701.85|2693.85|2702.63|2694.63|2699.9|2691.9|37
1619671120000|2021-04-29 04:38:40|2701.88|2693.88|2698.99|2690.99|2702.59|2694.59|2698.97|2690.97|37
1619671130000|2021-04-29 04:38:50|2698.78|2690.78|2699.22|2691.22|2699.46|2691.46|2698.55|2690.55|35
1619671140000|2021-04-29 04:39:00|2699.3|2691.3|2698.41|2690.41|2699.3|2691.3|2698.41|2690.41|28
1619671150000|2021-04-29 04:39:10|2698.29|2690.29|2696.22|2688.22|2698.4|2690.4|2695.13|2687.13|34
1619671160000|2021-04-29 04:39:20|2696.46|2688.46|2693.1|2685.1|2697.12|2689.12|2693.1|2685.1|38
1619671170000|2021-04-29 04:39:30|2693.09|2685.09|2695.1|2687.1|2695.1|2687.1|2691.12|2683.12|40
1619671180000|2021-04-29 04:39:40|2695.17|2687.17|2694.54|2686.54|2695.58|2687.58|2694.08|2686.08|36
1619671190000|2021-04-29 04:39:50|2694.5|2686.5|2691.83|2683.83|2694.5|2686.5|2691.79|2683.79|36
1619671200000|2021-04-29 04:40:00|2691.86|2683.86|2689.5|2681.5|2691.86|2683.86|2689.5|2681.5|39
1619671210000|2021-04-29 04:40:10|2688.83|2680.83|2689.78|2681.78|2689.78|2681.78|2687.51|2679.51|40
1619671220000|2021-04-29 04:40:20|2689.63|2681.63|2688.74|2680.74|2689.63|2681.63|2687.87|2679.87|35
1619671230000|2021-04-29 04:40:30|2688.71|2680.71|2688.56|2680.56|2689.02|2681.02|2687.55|2679.55|39
1619671240000|2021-04-29 04:40:40|2688.54|2680.54|2688.21|2680.21|2688.93|2680.93|2687.94|2679.94|32
1619671250000|2021-04-29 04:40:50|2688.14|2680.14|2687.97|2679.97|2688.36|2680.36|2687.65|2679.65|36
1619671260000|2021-04-29 04:41:00|2687.93|2679.93|2687.26|2679.26|2687.93|2679.93|2687.26|2679.26|34
1619671270000|2021-04-29 04:41:10|2687.68|2679.68|2685.02|2677.02|2687.79|2679.79|2685.02|2677.02|34
1619671280000|2021-04-29 04:41:20|2685.03|2677.03|2684.42|2676.42|2685.03|2677.03|2683.85|2675.85|36
1619671290000|2021-04-29 04:41:30|2684.33|2676.33|2684.44|2676.44|2685.08|2677.08|2684.09|2676.09|35
1619671300000|2021-04-29 04:41:40|2684.43|2676.43|2684.06|2676.06|2684.44|2676.44|2683.14|2675.14|34
1619671310000|2021-04-29 04:41:50|2684.1|2676.1|2684.15|2676.15|2684.3|2676.3|2683.22|2675.22|37
1619671320000|2021-04-29 04:42:00|2684.06|2676.06|2682.19|2674.19|2684.17|2676.17|2682.06|2674.06|36
1619671330000|2021-04-29 04:42:10|2682.3|2674.3|2683.18|2675.18|2683.41|2675.41|2682.07|2674.07|35
1619671340000|2021-04-29 04:42:20|2683.2|2675.2|2683.45|2675.45|2683.48|2675.48|2683.12|2675.12|32
1619671350000|2021-04-29 04:42:30|2683.43|2675.43|2683.04|2675.04|2683.48|2675.48|2682.96|2674.96|24
1619671360000|2021-04-29 04:42:40|2683.03|2675.03|2683.24|2675.24|2683.24|2675.24|2682.45|2674.45|32
1619671370000|2021-04-29 04:42:50|2683.15|2675.15|2682.64|2674.64|2683.44|2675.44|2682.64|2674.64|33
1619671380000|2021-04-29 04:43:00|2682.84|2674.84|2684.79|2676.79|2684.83|2676.83|2682.75|2674.75|33
1619671390000|2021-04-29 04:43:10|2684.81|2676.81|2687.02|2679.02|2687.19|2679.19|2684.81|2676.81|34
1619671400000|2021-04-29 04:43:20|2687.1|2679.1|2685.69|2677.69|2687.65|2679.65|2685.69|2677.69|36
1619671410000|2021-04-29 04:43:30|2685.71|2677.71|2684.72|2676.72|2685.71|2677.71|2684.45|2676.45|34
1619671420000|2021-04-29 04:43:40|2684.66|2676.66|2683.45|2675.45|2684.66|2676.66|2683.17|2675.17|33
1619671430000|2021-04-29 04:43:50|2683.55|2675.55|2679.92|2671.92|2683.66|2675.66|2679.51|2671.51|35
1619671440000|2021-04-29 04:44:00|2679.95|2671.95|2684.42|2676.42|2684.42|2676.42|2679.95|2671.95|38
1619671450000|2021-04-29 04:44:10|2684.56|2676.56|2682.85|2674.85|2684.61|2676.61|2682.85|2674.85|36
1619671460000|2021-04-29 04:44:20|2682.83|2674.83|2682.64|2674.64|2683.93|2675.93|2682.54|2674.54|37
1619671470000|2021-04-29 04:44:30|2682.67|2674.67|2684.18|2676.18|2684.27|2676.27|2682.56|2674.56|36
1619671480000|2021-04-29 04:44:40|2684.35|2676.35|2684.4|2676.4|2684.4|2676.4|2683.68|2675.68|37
1619671490000|2021-04-29 04:44:50|2684.43|2676.43|2683.82|2675.82|2684.43|2676.43|2683.57|2675.57|37
1619671500000|2021-04-29 04:45:00|2683.89|2675.89|2682.26|2674.26|2683.9|2675.9|2682.06|2674.06|38
1619671510000|2021-04-29 04:45:10|2682.28|2674.28|2682.13|2674.13|2683.05|2675.05|2680.24|2672.24|40
1619671520000|2021-04-29 04:45:20|2682.07|2674.07|2681.95|2673.95|2682.51|2674.51|2681.56|2673.56|35
1619671530000|2021-04-29 04:45:30|2681.91|2673.91|2682.05|2674.05|2682.48|2674.48|2681.81|2673.81|35
1619671540000|2021-04-29 04:45:40|2682.12|2674.12|2681.14|2673.14|2682.27|2674.27|2680.95|2672.95|37
1619671550000|2021-04-29 04:45:50|2680.89|2672.89|2679.35|2671.35|2680.89|2672.89|2679.1|2671.1|37
1619671560000|2021-04-29 04:46:00|2679.41|2671.41|2679.48|2671.48|2679.95|2671.95|2678.92|2670.92|35
1619671570000|2021-04-29 04:46:10|2679.55|2671.55|2679.34|2671.34|2679.64|2671.64|2678.94|2670.94|35
1619671580000|2021-04-29 04:46:20|2679.27|2671.27|2679.5|2671.5|2679.68|2671.68|2679.24|2671.24|30
1619671590000|2021-04-29 04:46:30|2679.46|2671.46|2679.04|2671.04|2679.66|2671.66|2678.85|2670.85|28
1619671600000|2021-04-29 04:46:40|2679.08|2671.08|2678.04|2670.04|2679.12|2671.12|2678.04|2670.04|30
1619671610000|2021-04-29 04:46:50|2678|2670|2677.31|2669.31|2678|2670|2677.29|2669.29|35
1619671620000|2021-04-29 04:47:00|2677.3|2669.3|2676.07|2668.07|2677.3|2669.3|2675.43|2667.43|34
1619671630000|2021-04-29 04:47:10|2676.55|2668.55|2678.27|2670.27|2678.87|2670.87|2676.53|2668.53|40
1619671640000|2021-04-29 04:47:20|2678.16|2670.16|2681.38|2673.38|2681.48|2673.48|2678.16|2670.16|38
1619671650000|2021-04-29 04:47:30|2681.29|2673.29|2681.58|2673.58|2681.89|2673.89|2680.85|2672.85|30
1619671660000|2021-04-29 04:47:40|2681.77|2673.77|2681.9|2673.9|2682.31|2674.31|2681.68|2673.68|35
1619671670000|2021-04-29 04:47:50|2681.86|2673.86|2681.39|2673.39|2681.9|2673.9|2680.73|2672.73|37
1619671680000|2021-04-29 04:48:00|2681.37|2673.37|2682.11|2674.11|2682.13|2674.13|2680.44|2672.44|38
1619671690000|2021-04-29 04:48:10|2682.08|2674.08|2681.53|2673.53|2682.08|2674.08|2681.32|2673.32|33
1619671700000|2021-04-29 04:48:20|2681.68|2673.68|2682.47|2674.47|2682.98|2674.98|2681.68|2673.68|36
1619671710000|2021-04-29 04:48:30|2682.48|2674.48|2684.72|2676.72|2684.78|2676.78|2682.38|2674.38|33
1619671720000|2021-04-29 04:48:40|2684.16|2676.16|2686.14|2678.14|2686.18|2678.18|2684.16|2676.16|34
1619671730000|2021-04-29 04:48:50|2686.25|2678.25|2689.5|2681.5|2689.74|2681.74|2686.25|2678.25|38
1619671740000|2021-04-29 04:49:00|2689.49|2681.49|2690.92|2682.92|2690.92|2682.92|2689.23|2681.23|37
1619671750000|2021-04-29 04:49:10|2690.98|2682.98|2692.89|2684.89|2692.89|2684.89|2690.98|2682.98|34
1619671760000|2021-04-29 04:49:20|2692.88|2684.88|2692.8|2684.8|2693.01|2685.01|2692.16|2684.16|37
1619671770000|2021-04-29 04:49:30|2692.82|2684.82|2690.48|2682.48|2693.24|2685.24|2690.48|2682.48|38
1619671780000|2021-04-29 04:49:40|2690.33|2682.33|2689.9|2681.9|2690.49|2682.49|2689.28|2681.28|34
1619671790000|2021-04-29 04:49:50|2689.94|2681.94|2689.8|2681.8|2690.47|2682.47|2689.64|2681.64|34
1619671800000|2021-04-29 04:50:00|2689.9|2681.9|2685.99|2677.99|2690.3|2682.3|2685.98|2677.98|38
1619671810000|2021-04-29 04:50:10|2685.73|2677.73|2686.04|2678.04|2686.95|2678.95|2684.37|2676.37|38
1619671820000|2021-04-29 04:50:20|2685.7|2677.7|2685.19|2677.19|2686.57|2678.57|2684.97|2676.97|37
1619671830000|2021-04-29 04:50:30|2685.2|2677.2|2685.84|2677.84|2686.26|2678.26|2684.64|2676.64|31
1619671840000|2021-04-29 04:50:40|2685.92|2677.92|2684.75|2676.75|2686.57|2678.57|2684.62|2676.62|35
1619671850000|2021-04-29 04:50:50|2684.77|2676.77|2684.63|2676.63|2684.77|2676.77|2684.61|2676.61|21
1619671860000|2021-04-29 04:51:00|2684.64|2676.64|2687.28|2679.28|2687.57|2679.57|2684.64|2676.64|33
1619671870000|2021-04-29 04:51:10|2687.3|2679.3|2688.9|2680.9|2688.9|2680.9|2687.2|2679.2|33
1619671880000|2021-04-29 04:51:20|2688.94|2680.94|2689.02|2681.02|2691.2|2683.2|2688.94|2680.94|35
1619671890000|2021-04-29 04:51:30|2688.79|2680.79|2690.66|2682.66|2690.77|2682.77|2688.55|2680.55|35
1619671900000|2021-04-29 04:51:40|2690.58|2682.58|2692.96|2684.96|2693.85|2685.85|2690.37|2682.37|32
1619671910000|2021-04-29 04:51:50|2692.97|2684.97|2695.27|2687.27|2695.27|2687.27|2692.97|2684.97|34
1619671920000|2021-04-29 04:52:00|2695.28|2687.28|2696.81|2688.81|2696.82|2688.82|2695.13|2687.13|29
1619671930000|2021-04-29 04:52:10|2696.87|2688.87|2697.21|2689.21|2697.37|2689.37|2696.62|2688.62|34
1619671940000|2021-04-29 04:52:20|2697.29|2689.29|2700.49|2692.49|2700.56|2692.56|2697.29|2689.29|38
1619671950000|2021-04-29 04:52:30|2700.46|2692.46|2700.75|2692.75|2700.81|2692.81|2700.46|2692.46|33
1619671960000|2021-04-29 04:52:40|2700.77|2692.77|2700.63|2692.63|2700.83|2692.83|2699.57|2691.57|33
1619671970000|2021-04-29 04:52:50|2700.6|2692.6|2698.89|2690.89|2700.73|2692.73|2698.64|2690.64|29
1619671980000|2021-04-29 04:53:00|2699.01|2691.01|2700.16|2692.16|2700.26|2692.26|2699.01|2691.01|35
1619671990000|2021-04-29 04:53:10|2700.21|2692.21|2698.85|2690.85|2700.45|2692.45|2698.85|2690.85|35
1619672000000|2021-04-29 04:53:20|2698.84|2690.84|2698.49|2690.49|2698.97|2690.97|2698.48|2690.48|27
1619672010000|2021-04-29 04:53:30|2698.33|2690.33|2697.8|2689.8|2698.33|2690.33|2697.21|2689.21|32
1619672020000|2021-04-29 04:53:40|2697.59|2689.59|2697.1|2689.1|2697.61|2689.61|2697.1|2689.1|31
1619672030000|2021-04-29 04:53:50|2697.13|2689.13|2696.62|2688.62|2697.18|2689.18|2696.6|2688.6|27
1619672040000|2021-04-29 04:54:00|2696.68|2688.68|2697.58|2689.58|2698.04|2690.04|2696.68|2688.68|33
1619672050000|2021-04-29 04:54:10|2697.86|2689.86|2699.04|2691.04|2699.04|2691.04|2697.86|2689.86|27
1619672060000|2021-04-29 04:54:20|2699.05|2691.05|2699.73|2691.73|2700.27|2692.27|2699.05|2691.05|33
1619672070000|2021-04-29 04:54:30|2699.79|2691.79|2699.49|2691.49|2700.43|2692.43|2699.49|2691.49|34
1619672080000|2021-04-29 04:54:40|2699.5|2691.5|2699.54|2691.54|2699.64|2691.64|2699.44|2691.44|31
1619672090000|2021-04-29 04:54:50|2699.37|2691.37|2699.08|2691.08|2699.45|2691.45|2699.08|2691.08|33
1619672100000|2021-04-29 04:55:00|2699.11|2691.11|2698.29|2690.29|2699.12|2691.12|2697.46|2689.46|35
1619672110000|2021-04-29 04:55:10|2698.3|2690.3|2698.96|2690.96|2698.97|2690.97|2698.24|2690.24|33
1619672120000|2021-04-29 04:55:20|2698.89|2690.89|2698.16|2690.16|2699.2|2691.2|2697.54|2689.54|28
1619672130000|2021-04-29 04:55:30|2698.2|2690.2|2699.21|2691.21|2699.24|2691.24|2698.2|2690.2|27
1619672140000|2021-04-29 04:55:40|2699.23|2691.23|2699.19|2691.19|2699.24|2691.24|2699.05|2691.05|18
1619672150000|2021-04-29 04:55:50|2699.17|2691.17|2699.2|2691.2|2699.2|2691.2|2699.15|2691.15|15
1619672160000|2021-04-29 04:56:00|2699.16|2691.16|2699.19|2691.19|2699.25|2691.25|2699.09|2691.09|22
1619672170000|2021-04-29 04:56:10|2699.2|2691.2|2699.54|2691.54|2699.54|2691.54|2697.96|2689.96|30
1619672180000|2021-04-29 04:56:20|2699.51|2691.51|2697.76|2689.76|2699.53|2691.53|2697.76|2689.76|39
1619672190000|2021-04-29 04:56:30|2697.8|2689.8|2697.88|2689.88|2697.93|2689.93|2697.74|2689.74|30
1619672200000|2021-04-29 04:56:40|2697.87|2689.87|2696.08|2688.08|2697.88|2689.88|2696.03|2688.03|28
1619672210000|2021-04-29 04:56:50|2695.99|2687.99|2695.06|2687.06|2696.55|2688.55|2694.96|2686.96|35
1619672220000|2021-04-29 04:57:00|2695.04|2687.04|2693.21|2685.21|2695.04|2687.04|2693.16|2685.16|36
1619672230000|2021-04-29 04:57:10|2693.24|2685.24|2693.2|2685.2|2693.89|2685.89|2693.04|2685.04|36
1619672240000|2021-04-29 04:57:20|2693.22|2685.22|2691.8|2683.8|2693.26|2685.26|2691.8|2683.8|36
1619672250000|2021-04-29 04:57:30|2691.77|2683.77|2690.33|2682.33|2691.77|2683.77|2690.12|2682.12|31
1619672260000|2021-04-29 04:57:40|2690.35|2682.35|2690.08|2682.08|2690.61|2682.61|2690.08|2682.08|24
1619672270000|2021-04-29 04:57:50|2690.21|2682.21|2690.35|2682.35|2691.94|2683.94|2690.14|2682.14|35
1619672280000|2021-04-29 04:58:00|2690.27|2682.27|2690.09|2682.09|2690.27|2682.27|2689.23|2681.23|33
1619672290000|2021-04-29 04:58:10|2690.11|2682.11|2688.92|2680.92|2690.16|2682.16|2688.9|2680.9|31
1619672300000|2021-04-29 04:58:20|2688.86|2680.86|2687.19|2679.19|2688.95|2680.95|2687.19|2679.19|35
1619672310000|2021-04-29 04:58:30|2687.26|2679.26|2688.06|2680.06|2688.06|2680.06|2686.84|2678.84|32
1619672320000|2021-04-29 04:58:40|2688.07|2680.07|2687.49|2679.49|2689.68|2681.68|2687.48|2679.48|37
1619672330000|2021-04-29 04:58:50|2687.25|2679.25|2686.86|2678.86|2687.31|2679.31|2686.75|2678.75|35
1619672340000|2021-04-29 04:59:00|2686.87|2678.87|2686.22|2678.22|2686.92|2678.92|2686.22|2678.22|30
1619672350000|2021-04-29 04:59:10|2686.33|2678.33|2687.04|2679.04|2687.2|2679.2|2686.29|2678.29|35
1619672360000|2021-04-29 04:59:20|2687.01|2679.01|2685.89|2677.89|2687.04|2679.04|2685.89|2677.89|31
1619672370000|2021-04-29 04:59:30|2685.9|2677.9|2685.98|2677.98|2686.42|2678.42|2685.86|2677.86|34
1619672380000|2021-04-29 04:59:40|2685.99|2677.99|2686.56|2678.56|2686.95|2678.95|2685.93|2677.93|32
1619672390000|2021-04-29 04:59:50|2686.54|2678.54|2686.44|2678.44|2686.66|2678.66|2685.52|2677.52|37
1619672400000|2021-04-29 05:00:00|2686.35|2678.35|2683.47|2675.47|2686.38|2678.38|2683.33|2675.33|38
1619672410000|2021-04-29 05:00:10|2683.51|2675.51|2683.89|2675.89|2684.62|2676.62|2683.51|2675.51|37
1619672420000|2021-04-29 05:00:20|2683.82|2675.82|2684.56|2676.56|2684.56|2676.56|2683.82|2675.82|39
1619672430000|2021-04-29 05:00:30|2684.58|2676.58|2685.03|2677.03|2685.6|2677.6|2684.56|2676.56|37
1619672440000|2021-04-29 05:00:40|2685.04|2677.04|2685.97|2677.97|2686.19|2678.19|2684.76|2676.76|34
1619672450000|2021-04-29 05:00:50|2685.9|2677.9|2688.78|2680.78|2689.08|2681.08|2685.79|2677.79|35
1619672460000|2021-04-29 05:01:00|2688.99|2680.99|2692.04|2684.04|2692.55|2684.55|2688.95|2680.95|39
1619672470000|2021-04-29 05:01:10|2691.68|2683.68|2692.19|2684.19|2692.86|2684.86|2691.68|2683.68|30
1619672480000|2021-04-29 05:01:20|2692.16|2684.16|2693|2685|2693.76|2685.76|2692.01|2684.01|35
1619672490000|2021-04-29 05:01:30|2692.99|2684.99|2692.53|2684.53|2693.08|2685.08|2691.85|2683.85|27
1619672500000|2021-04-29 05:01:40|2691.92|2683.92|2696.03|2688.03|2696.04|2688.04|2691.46|2683.46|27
1619672510000|2021-04-29 05:01:50|2696.08|2688.08|2696.23|2688.23|2697.78|2689.78|2695.72|2687.72|26
1619672520000|2021-04-29 05:02:00|2696.29|2688.29|2696.6|2688.6|2697.39|2689.39|2696.22|2688.22|36
1619672530000|2021-04-29 05:02:10|2696.59|2688.59|2696.49|2688.49|2696.59|2688.59|2695.93|2687.93|33
1619672540000|2021-04-29 05:02:20|2696.22|2688.22|2696.72|2688.72|2697.59|2689.59|2696.2|2688.2|37
1619672550000|2021-04-29 05:02:30|2696.76|2688.76|2698.32|2690.32|2698.32|2690.32|2696.76|2688.76|33
1619672560000|2021-04-29 05:02:40|2698.3|2690.3|2700.19|2692.19|2700.32|2692.32|2698.24|2690.24|37
1619672570000|2021-04-29 05:02:50|2700.41|2692.41|2699.85|2691.85|2700.45|2692.45|2699.42|2691.42|34
1619672580000|2021-04-29 05:03:00|2699.51|2691.51|2699.71|2691.71|2700.13|2692.13|2698.33|2690.33|37
1619672590000|2021-04-29 05:03:10|2699.91|2691.91|2700.43|2692.43|2700.45|2692.45|2698.77|2690.77|30
1619672600000|2021-04-29 05:03:20|2700.26|2692.26|2699.85|2691.85|2700.46|2692.46|2699.75|2691.75|36
1619672610000|2021-04-29 05:03:30|2699.96|2691.96|2699.96|2691.96|2700.31|2692.31|2699.66|2691.66|31
1619672620000|2021-04-29 05:03:40|2700.19|2692.19|2701.48|2693.48|2701.65|2693.65|2700.19|2692.19|35
1619672630000|2021-04-29 05:03:50|2701.62|2693.62|2703.53|2695.53|2703.81|2695.81|2701.59|2693.59|29
1619672640000|2021-04-29 05:04:00|2703.69|2695.69|2702.04|2694.04|2703.81|2695.81|2701.87|2693.87|34
1619672650000|2021-04-29 05:04:10|2701.97|2693.97|2701.7|2693.7|2702.21|2694.21|2701.7|2693.7|36
1619672660000|2021-04-29 05:04:20|2701.64|2693.64|2699.49|2691.49|2701.64|2693.64|2699.43|2691.43|38
1619672670000|2021-04-29 05:04:30|2699.43|2691.43|2699.39|2691.39|2700.19|2692.19|2699.36|2691.36|34
1619672680000|2021-04-29 05:04:40|2699.52|2691.52|2698.29|2690.29|2699.64|2691.64|2698.29|2690.29|25
1619672690000|2021-04-29 05:04:50|2698.17|2690.17|2696.71|2688.71|2698.17|2690.17|2696.69|2688.69|35
1619672700000|2021-04-29 05:05:00|2696.76|2688.76|2696.97|2688.97|2697.19|2689.19|2696.76|2688.76|29
1619672710000|2021-04-29 05:05:10|2696.96|2688.96|2696.49|2688.49|2696.99|2688.99|2696.38|2688.38|30
1619672720000|2021-04-29 05:05:20|2696.51|2688.51|2698.09|2690.09|2698.09|2690.09|2696.51|2688.51|30
1619672730000|2021-04-29 05:05:30|2698.13|2690.13|2697.11|2689.11|2698.13|2690.13|2696.86|2688.86|31
1619672740000|2021-04-29 05:05:40|2696.71|2688.71|2699.6|2691.6|2699.6|2691.6|2696.59|2688.59|32
1619672750000|2021-04-29 05:05:50|2699.64|2691.64|2700.1|2692.1|2700.1|2692.1|2699.31|2691.31|34
1619672760000|2021-04-29 05:06:00|2700.27|2692.27|2701.46|2693.46|2701.62|2693.62|2699.69|2691.69|35
1619672770000|2021-04-29 05:06:10|2701.42|2693.42|2700.99|2692.99|2701.54|2693.54|2700.94|2692.94|22
1619672780000|2021-04-29 05:06:20|2700.94|2692.94|2701.19|2693.19|2702.35|2694.35|2700.87|2692.87|31
1619672790000|2021-04-29 05:06:30|2701.05|2693.05|2701.75|2693.75|2701.91|2693.91|2700.41|2692.41|37
1619672800000|2021-04-29 05:06:40|2701.79|2693.79|2701.68|2693.68|2702.04|2694.04|2701.51|2693.51|36
1619672810000|2021-04-29 05:06:50|2701.51|2693.51|2700.67|2692.67|2701.54|2693.54|2700.58|2692.58|32
1619672820000|2021-04-29 05:07:00|2700.78|2692.78|2701.55|2693.55|2701.88|2693.88|2700.78|2692.78|35
1619672830000|2021-04-29 05:07:10|2701.67|2693.67|2701.4|2693.4|2701.96|2693.96|2701.27|2693.27|30
1619672840000|2021-04-29 05:07:20|2701.46|2693.46|2701.38|2693.38|2701.46|2693.46|2701.33|2693.33|23
1619672850000|2021-04-29 05:07:30|2701.37|2693.37|2701.82|2693.82|2701.98|2693.98|2701.33|2693.33|23
1619672860000|2021-04-29 05:07:40|2701.64|2693.64|2701.93|2693.93|2702.03|2694.03|2701.64|2693.64|16
1619672870000|2021-04-29 05:07:50|2702.01|2694.01|2702.26|2694.26|2702.26|2694.26|2701.94|2693.94|21
1619672880000|2021-04-29 05:08:00|2702.27|2694.27|2703.27|2695.27|2703.27|2695.27|2702.25|2694.25|23
1619672890000|2021-04-29 05:08:10|2703.24|2695.24|2703.24|2695.24|2703.31|2695.31|2703.1|2695.1|19
1619672900000|2021-04-29 05:08:20|2703.1|2695.1|2703.25|2695.25|2703.3|2695.3|2703.08|2695.08|11
1619672910000|2021-04-29 05:08:30|2703.3|2695.3|2703.36|2695.36|2703.36|2695.36|2703.2|2695.2|17
1619672920000|2021-04-29 05:08:40|2703.29|2695.29|2703.65|2695.65|2703.66|2695.66|2703.29|2695.29|21
1619672930000|2021-04-29 05:08:50|2703.66|2695.66|2703.41|2695.41|2703.73|2695.73|2703.31|2695.31|28
1619672940000|2021-04-29 05:09:00|2703.4|2695.4|2703.62|2695.62|2703.79|2695.79|2703.39|2695.39|23
1619672950000|2021-04-29 05:09:10|2703.57|2695.57|2704.5|2696.5|2705.16|2697.16|2703.33|2695.33|32
1619672960000|2021-04-29 05:09:20|2704.61|2696.61|2705.07|2697.07|2706.22|2698.22|2704.39|2696.39|31
1619672970000|2021-04-29 05:09:30|2705.03|2697.03|2705.14|2697.14|2705.57|2697.57|2704.91|2696.91|34
1619672980000|2021-04-29 05:09:40|2704.99|2696.99|2706.3|2698.3|2706.37|2698.37|2704.99|2696.99|27
1619672990000|2021-04-29 05:09:50|2706.31|2698.31|2706.67|2698.67|2706.95|2698.95|2706.31|2698.31|33
1619673000000|2021-04-29 05:10:00|2706.82|2698.82|2707.13|2699.13|2707.13|2699.13|2706.65|2698.65|30
1619673010000|2021-04-29 05:10:10|2707.11|2699.11|2708.37|2700.37|2708.37|2700.37|2707.06|2699.06|26
1619673020000|2021-04-29 05:10:20|2707.87|2699.87|2709.97|2701.97|2709.97|2701.97|2707.68|2699.68|33
1619673030000|2021-04-29 05:10:30|2709.83|2701.83|2710.07|2702.07|2710.42|2702.42|2709.71|2701.71|33
1619673040000|2021-04-29 05:10:40|2709.98|2701.98|2714.21|2706.21|2714.21|2706.21|2709.91|2701.91|34
1619673050000|2021-04-29 05:10:50|2715.65|2707.65|2716.03|2708.03|2716.03|2708.03|2714.41|2706.41|38
1619673060000|2021-04-29 05:11:00|2716.02|2708.02|2715.73|2707.73|2716.09|2708.09|2715.43|2707.43|30
1619673070000|2021-04-29 05:11:10|2715.72|2707.72|2712.8|2704.8|2715.75|2707.75|2712.43|2704.43|30
1619673080000|2021-04-29 05:11:20|2712.82|2704.82|2713.84|2705.84|2714.88|2706.88|2712.82|2704.82|35
1619673090000|2021-04-29 05:11:30|2713.88|2705.88|2714.4|2706.4|2714.4|2706.4|2713.77|2705.77|29
1619673100000|2021-04-29 05:11:40|2714.35|2706.35|2711.83|2703.83|2714.36|2706.36|2711.54|2703.54|37
1619673110000|2021-04-29 05:11:50|2711.92|2703.92|2711.43|2703.43|2712.39|2704.39|2711.32|2703.32|26
1619673120000|2021-04-29 05:12:00|2711.38|2703.38|2711.24|2703.24|2711.58|2703.58|2711.24|2703.24|28
1619673130000|2021-04-29 05:12:10|2711.29|2703.29|2711.22|2703.22|2711.35|2703.35|2711.12|2703.12|27
1619673140000|2021-04-29 05:12:20|2711.19|2703.19|2712.14|2704.14|2712.27|2704.27|2711.12|2703.12|24
1619673150000|2021-04-29 05:12:30|2712.21|2704.21|2711.38|2703.38|2712.81|2704.81|2711.01|2703.01|31
1619673160000|2021-04-29 05:12:40|2711.36|2703.36|2710.39|2702.39|2711.42|2703.42|2709.52|2701.52|31
1619673170000|2021-04-29 05:12:50|2710.38|2702.38|2709.42|2701.42|2710.62|2702.62|2709.39|2701.39|34
1619673180000|2021-04-29 05:13:00|2709.41|2701.41|2709.49|2701.49|2709.68|2701.68|2709.29|2701.29|29
1619673190000|2021-04-29 05:13:10|2709.29|2701.29|2708.85|2700.85|2709.5|2701.5|2708.82|2700.82|24
1619673200000|2021-04-29 05:13:20|2708.87|2700.87|2709.02|2701.02|2709.24|2701.24|2708.87|2700.87|28
1619673210000|2021-04-29 05:13:30|2709.01|2701.01|2710.04|2702.04|2710.13|2702.13|2708.99|2700.99|31
1619673220000|2021-04-29 05:13:40|2710.02|2702.02|2709.44|2701.44|2710.07|2702.07|2709.44|2701.44|31
1619673230000|2021-04-29 05:13:50|2709.45|2701.45|2709.89|2701.89|2709.89|2701.89|2709.39|2701.39|25
1619673240000|2021-04-29 05:14:00|2709.88|2701.88|2709.49|2701.49|2709.88|2701.88|2709.44|2701.44|21
1619673250000|2021-04-29 05:14:10|2709.47|2701.47|2708.9|2700.9|2709.47|2701.47|2708.56|2700.56|28
1619673260000|2021-04-29 05:14:20|2708.96|2700.96|2709.03|2701.03|2709.4|2701.4|2708.82|2700.82|25
1619673270000|2021-04-29 05:14:30|2709.04|2701.04|2708.61|2700.61|2709.04|2701.04|2708.45|2700.45|20
1619673280000|2021-04-29 05:14:40|2708.63|2700.63|2708.68|2700.68|2708.92|2700.92|2708.6|2700.6|21
1619673290000|2021-04-29 05:14:50|2708.67|2700.67|2709.72|2701.72|2709.72|2701.72|2708.66|2700.66|35
1619673300000|2021-04-29 05:15:00|2709.76|2701.76|2708.52|2700.52|2709.78|2701.78|2708.21|2700.21|31
1619673310000|2021-04-29 05:15:10|2708.44|2700.44|2706.94|2698.94|2708.58|2700.58|2706.94|2698.94|31
1619673320000|2021-04-29 05:15:20|2706.93|2698.93|2705.97|2697.97|2707.16|2699.16|2705.95|2697.95|34
1619673330000|2021-04-29 05:15:30|2706.02|2698.02|2705.38|2697.38|2706.02|2698.02|2705.38|2697.38|26
1619673340000|2021-04-29 05:15:40|2705.4|2697.4|2705.09|2697.09|2705.4|2697.4|2704.61|2696.61|27
1619673350000|2021-04-29 05:15:50|2705.1|2697.1|2704.91|2696.91|2705.1|2697.1|2704.86|2696.86|17
1619673360000|2021-04-29 05:16:00|2704.95|2696.95|2704.23|2696.23|2704.95|2696.95|2704.23|2696.23|19
1619673370000|2021-04-29 05:16:10|2704.27|2696.27|2705.15|2697.15|2705.15|2697.15|2704.24|2696.24|16
1619673380000|2021-04-29 05:16:20|2705.16|2697.16|2705.05|2697.05|2705.29|2697.29|2705.04|2697.04|18
1619673390000|2021-04-29 05:16:30|2705.04|2697.04|2705.22|2697.22|2705.22|2697.22|2705.01|2697.01|16
1619673400000|2021-04-29 05:16:40|2705.19|2697.19|2705.25|2697.25|2705.25|2697.25|2705.18|2697.18|23
1619673410000|2021-04-29 05:16:50|2705.23|2697.23|2704.8|2696.8|2705.25|2697.25|2704.8|2696.8|26
1619673420000|2021-04-29 05:17:00|2704.81|2696.81|2704.96|2696.96|2704.99|2696.99|2704.61|2696.61|29
1619673430000|2021-04-29 05:17:10|2704.95|2696.95|2705.54|2697.54|2705.62|2697.62|2704.95|2696.95|21
1619673440000|2021-04-29 05:17:20|2705.47|2697.47|2704.97|2696.97|2706.9|2698.9|2704.81|2696.81|37
1619673450000|2021-04-29 05:17:30|2705.06|2697.06|2705.15|2697.15|2705.19|2697.19|2705.06|2697.06|25
1619673460000|2021-04-29 05:17:40|2705.16|2697.16|2705.28|2697.28|2705.28|2697.28|2704.91|2696.91|22
1619673470000|2021-04-29 05:17:50|2705.41|2697.41|2705.67|2697.67|2705.88|2697.88|2705.29|2697.29|26
1619673480000|2021-04-29 05:18:00|2705.81|2697.81|2709.14|2701.14|2709.32|2701.32|2705.81|2697.81|35
1619673490000|2021-04-29 05:18:10|2709.03|2701.03|2710.07|2702.07|2710.26|2702.26|2708.42|2700.42|29
1619673500000|2021-04-29 05:18:20|2709.88|2701.88|2710.56|2702.56|2711.11|2703.11|2709.88|2701.88|33
1619673510000|2021-04-29 05:18:30|2710.57|2702.57|2710.41|2702.41|2711.66|2703.66|2710.41|2702.41|35
1619673520000|2021-04-29 05:18:40|2710.42|2702.42|2711.19|2703.19|2711.28|2703.28|2710.2|2702.2|27
1619673530000|2021-04-29 05:18:50|2711.2|2703.2|2710.38|2702.38|2712.05|2704.05|2710.38|2702.38|35
1619673540000|2021-04-29 05:19:00|2710.33|2702.33|2712.01|2704.01|2712.14|2704.14|2710.11|2702.11|26
1619673550000|2021-04-29 05:19:10|2712.03|2704.03|2710.85|2702.85|2712.03|2704.03|2710.25|2702.25|29
1619673560000|2021-04-29 05:19:20|2710.84|2702.84|2710.23|2702.23|2710.84|2702.84|2710.23|2702.23|26
1619673570000|2021-04-29 05:19:30|2710.27|2702.27|2710.6|2702.6|2710.77|2702.77|2710.17|2702.17|23
1619673580000|2021-04-29 05:19:40|2710.58|2702.58|2710.75|2702.75|2710.79|2702.79|2710.48|2702.48|19
1619673590000|2021-04-29 05:19:50|2710.73|2702.73|2710.66|2702.66|2710.89|2702.89|2710.63|2702.63|21
1619673600000|2021-04-29 05:20:00|2710.65|2702.65|2709.2|2701.2|2710.65|2702.65|2709.2|2701.2|30
1619673610000|2021-04-29 05:20:10|2709.23|2701.23|2709.16|2701.16|2709.5|2701.5|2709.1|2701.1|21
1619673620000|2021-04-29 05:20:20|2709.17|2701.17|2710.15|2702.15|2710.37|2702.37|2709.17|2701.17|31
1619673630000|2021-04-29 05:20:30|2710.21|2702.21|2709.72|2701.72|2710.22|2702.22|2709.51|2701.51|28
1619673640000|2021-04-29 05:20:40|2709.69|2701.69|2710.04|2702.04|2710.08|2702.08|2709.69|2701.69|28
1619673650000|2021-04-29 05:20:50|2710.05|2702.05|2709.7|2701.7|2710.05|2702.05|2709.64|2701.64|25
1619673660000|2021-04-29 05:21:00|2709.76|2701.76|2710.53|2702.53|2710.57|2702.57|2709.7|2701.7|27
1619673670000|2021-04-29 05:21:10|2710.49|2702.49|2710.89|2702.89|2711.08|2703.08|2710.16|2702.16|34
1619673680000|2021-04-29 05:21:20|2710.86|2702.86|2711.73|2703.73|2711.75|2703.75|2710.86|2702.86|26
1619673690000|2021-04-29 05:21:30|2711.58|2703.58|2712.19|2704.19|2712.66|2704.66|2711.52|2703.52|23
1619673700000|2021-04-29 05:21:40|2712.23|2704.23|2712.53|2704.53|2712.57|2704.57|2711.23|2703.23|37
1619673710000|2021-04-29 05:21:50|2712.52|2704.52|2712.23|2704.23|2712.56|2704.56|2711.92|2703.92|34
1619673720000|2021-04-29 05:22:00|2712.38|2704.38|2713.87|2705.87|2714.68|2706.68|2712.33|2704.33|33
1619673730000|2021-04-29 05:22:10|2713.93|2705.93|2713.62|2705.62|2714.28|2706.28|2713.34|2705.34|34
1619673740000|2021-04-29 05:22:20|2713.61|2705.61|2713.68|2705.68|2713.77|2705.77|2713.57|2705.57|27
1619673750000|2021-04-29 05:22:30|2713.65|2705.65|2713.72|2705.72|2713.76|2705.76|2713.53|2705.53|31
1619673760000|2021-04-29 05:22:40|2713.62|2705.62|2712.81|2704.81|2713.62|2705.62|2712.45|2704.45|25
1619673770000|2021-04-29 05:22:50|2712.98|2704.98|2714.66|2706.66|2714.87|2706.87|2712.98|2704.98|34
1619673780000|2021-04-29 05:23:00|2714.93|2706.93|2714.45|2706.45|2715.37|2707.37|2714.45|2706.45|25
1619673790000|2021-04-29 05:23:10|2713.63|2705.63|2713.22|2705.22|2713.87|2705.87|2713.22|2705.22|30
1619673800000|2021-04-29 05:23:20|2713.33|2705.33|2715.01|2707.01|2715.34|2707.34|2713.33|2705.33|20
1619673810000|2021-04-29 05:23:30|2715.07|2707.07|2715.16|2707.16|2715.62|2707.62|2714.77|2706.77|31
1619673820000|2021-04-29 05:23:40|2715.05|2707.05|2717.96|2709.96|2718.34|2710.34|2715.05|2707.05|38
1619673830000|2021-04-29 05:23:50|2717.87|2709.87|2717.31|2709.31|2717.87|2709.87|2717.1|2709.1|26
1619673840000|2021-04-29 05:24:00|2716.93|2708.93|2715.76|2707.76|2716.96|2708.96|2715.76|2707.76|37
1619673850000|2021-04-29 05:24:10|2715.64|2707.64|2714.31|2706.31|2715.74|2707.74|2714.3|2706.3|31
1619673860000|2021-04-29 05:24:20|2714.29|2706.29|2713.8|2705.8|2714.29|2706.29|2713.63|2705.63|32
1619673870000|2021-04-29 05:24:30|2713.79|2705.79|2713.48|2705.48|2713.87|2705.87|2713.48|2705.48|29
1619673880000|2021-04-29 05:24:40|2713.5|2705.5|2713.6|2705.6|2713.83|2705.83|2713.5|2705.5|23
1619673890000|2021-04-29 05:24:50|2713.54|2705.54|2714.76|2706.76|2714.79|2706.79|2713.54|2705.54|20
1619673900000|2021-04-29 05:25:00|2714.77|2706.77|2713.24|2705.24|2714.86|2706.86|2713.2|2705.2|31
1619673910000|2021-04-29 05:25:10|2713.25|2705.25|2713.33|2705.33|2713.52|2705.52|2713.21|2705.21|28
1619673920000|2021-04-29 05:25:20|2713.37|2705.37|2712.77|2704.77|2713.43|2705.43|2712.71|2704.71|27
1619673930000|2021-04-29 05:25:30|2712.74|2704.74|2713.33|2705.33|2713.47|2705.47|2712.72|2704.72|29
1619673940000|2021-04-29 05:25:40|2713.3|2705.3|2711.52|2703.52|2713.34|2705.34|2711.52|2703.52|32
1619673950000|2021-04-29 05:25:50|2711.36|2703.36|2711.27|2703.27|2711.91|2703.91|2711.26|2703.26|31
1619673960000|2021-04-29 05:26:00|2710.99|2702.99|2711.09|2703.09|2711.11|2703.11|2710.68|2702.68|31
1619673970000|2021-04-29 05:26:10|2711.24|2703.24|2713.03|2705.03|2713.05|2705.05|2711.24|2703.24|30
1619673980000|2021-04-29 05:26:20|2713.02|2705.02|2711.42|2703.42|2713.02|2705.02|2711.1|2703.1|36
1619673990000|2021-04-29 05:26:30|2711.41|2703.41|2711.81|2703.81|2711.92|2703.92|2711.41|2703.41|22
1619674000000|2021-04-29 05:26:40|2711.8|2703.8|2711.9|2703.9|2711.98|2703.98|2711.62|2703.62|16
1619674010000|2021-04-29 05:26:50|2711.86|2703.86|2711.53|2703.53|2711.86|2703.86|2711.38|2703.38|24
1619674020000|2021-04-29 05:27:00|2711.65|2703.65|2712.08|2704.08|2712.08|2704.08|2711.64|2703.64|20
1619674030000|2021-04-29 05:27:10|2712.09|2704.09|2712.73|2704.73|2713.18|2705.18|2712.09|2704.09|34
1619674040000|2021-04-29 05:27:20|2712.79|2704.79|2712.92|2704.92|2713|2705|2712.71|2704.71|27
1619674050000|2021-04-29 05:27:30|2712.93|2704.93|2712.88|2704.88|2712.93|2704.93|2712.87|2704.87|6
1619674060000|2021-04-29 05:27:40|2712.85|2704.85|2712.71|2704.71|2712.88|2704.88|2712.71|2704.71|13
1619674070000|2021-04-29 05:27:50|2712.86|2704.86|2713.53|2705.53|2713.53|2705.53|2712.86|2704.86|10
1619674080000|2021-04-29 05:28:00|2713.54|2705.54|2714.04|2706.04|2714.04|2706.04|2713.54|2705.54|23
1619674090000|2021-04-29 05:28:10|2713.86|2705.86|2713.59|2705.59|2713.87|2705.87|2713.36|2705.36|21
1619674100000|2021-04-29 05:28:20|2713.65|2705.65|2713.29|2705.29|2713.66|2705.66|2713.24|2705.24|24
1619674110000|2021-04-29 05:28:30|2713.24|2705.24|2713.07|2705.07|2713.3|2705.3|2712.93|2704.93|22
1619674120000|2021-04-29 05:28:40|2713.14|2705.14|2713.34|2705.34|2713.34|2705.34|2713.14|2705.14|5
1619674130000|2021-04-29 05:28:50|2713.39|2705.39|2714.59|2706.59|2714.64|2706.64|2713.38|2705.38|26
1619674140000|2021-04-29 05:29:00|2714.64|2706.64|2714.38|2706.38|2714.76|2706.76|2713.86|2705.86|28
1619674150000|2021-04-29 05:29:10|2714.25|2706.25|2714.91|2706.91|2714.92|2706.92|2714.25|2706.25|20
1619674160000|2021-04-29 05:29:20|2714.92|2706.92|2715.64|2707.64|2715.69|2707.69|2714.92|2706.92|28
1619674170000|2021-04-29 05:29:30|2715.7|2707.7|2715.13|2707.13|2715.75|2707.75|2714.86|2706.86|27
1619674180000|2021-04-29 05:29:40|2715.11|2707.11|2715.14|2707.14|2715.14|2707.14|2715.03|2707.03|25
1619674190000|2021-04-29 05:29:50|2715.15|2707.15|2715.75|2707.75|2715.9|2707.9|2715.15|2707.15|26
1619674200000|2021-04-29 05:30:00|2715.71|2707.71|2714.98|2706.98|2715.78|2707.78|2714.89|2706.89|30
1619674210000|2021-04-29 05:30:10|2714.99|2706.99|2715.02|2707.02|2715.07|2707.07|2714.92|2706.92|21
1619674220000|2021-04-29 05:30:20|2715.03|2707.03|2714.47|2706.47|2715.11|2707.11|2714.37|2706.37|27
1619674230000|2021-04-29 05:30:30|2714.46|2706.46|2714.16|2706.16|2714.62|2706.62|2714.16|2706.16|25
1619674240000|2021-04-29 05:30:40|2714.25|2706.25|2714.36|2706.36|2714.61|2706.61|2713.88|2705.88|32
1619674250000|2021-04-29 05:30:50|2714.34|2706.34|2714.1|2706.1|2714.45|2706.45|2713.82|2705.82|28
1619674260000|2021-04-29 05:31:00|2714.07|2706.07|2713.66|2705.66|2714.07|2706.07|2713.66|2705.66|21
1619674270000|2021-04-29 05:31:10|2713.65|2705.65|2713.64|2705.64|2713.72|2705.72|2713.52|2705.52|21
1619674280000|2021-04-29 05:31:20|2713.65|2705.65|2714.94|2706.94|2715.08|2707.08|2713.62|2705.62|31
1619674290000|2021-04-29 05:31:30|2714.99|2706.99|2714.15|2706.15|2715.01|2707.01|2714.13|2706.13|28
1619674300000|2021-04-29 05:31:40|2714.32|2706.32|2714.57|2706.57|2714.66|2706.66|2714.32|2706.32|26
1619674310000|2021-04-29 05:31:50|2714.45|2706.45|2714.44|2706.44|2714.59|2706.59|2714.41|2706.41|12
1619674320000|2021-04-29 05:32:00|2714.49|2706.49|2714.44|2706.44|2714.82|2706.82|2714.44|2706.44|10
1619674330000|2021-04-29 05:32:10|2714.47|2706.47|2714.96|2706.96|2715.03|2707.03|2714.47|2706.47|21
1619674340000|2021-04-29 05:32:20|2714.99|2706.99|2715.49|2707.49|2715.5|2707.5|2714.94|2706.94|27
1619674350000|2021-04-29 05:32:30|2715.3|2707.3|2714.97|2706.97|2715.3|2707.3|2714.58|2706.58|33
1619674360000|2021-04-29 05:32:40|2714.93|2706.93|2714.88|2706.88|2714.96|2706.96|2714.79|2706.79|24
1619674370000|2021-04-29 05:32:50|2714.89|2706.89|2715.37|2707.37|2715.49|2707.49|2714.76|2706.76|32
1619674380000|2021-04-29 05:33:00|2715.34|2707.34|2714.62|2706.62|2715.46|2707.46|2714.52|2706.52|25
1619674390000|2021-04-29 05:33:10|2714.67|2706.67|2714.74|2706.74|2714.8|2706.8|2714.57|2706.57|19
1619674400000|2021-04-29 05:33:20|2714.76|2706.76|2715.14|2707.14|2715.15|2707.15|2714.72|2706.72|23
1619674410000|2021-04-29 05:33:30|2715.1|2707.1|2715.14|2707.14|2715.16|2707.16|2715.08|2707.08|22
1619674420000|2021-04-29 05:33:40|2715.16|2707.16|2714.96|2706.96|2715.17|2707.17|2714.96|2706.96|22
1619674430000|2021-04-29 05:33:50|2715.01|2707.01|2713.38|2705.38|2715.01|2707.01|2713.38|2705.38|21
1619674440000|2021-04-29 05:34:00|2713.52|2705.52|2714.3|2706.3|2714.51|2706.51|2713.49|2705.49|25
1619674450000|2021-04-29 05:34:10|2714.25|2706.25|2713.48|2705.48|2714.3|2706.3|2713.44|2705.44|15
1619674460000|2021-04-29 05:34:20|2713.58|2705.58|2713.54|2705.54|2713.64|2705.64|2713.41|2705.41|20
1619674470000|2021-04-29 05:34:30|2713.56|2705.56|2713.42|2705.42|2713.56|2705.56|2713.37|2705.37|31
1619674480000|2021-04-29 05:34:40|2713.44|2705.44|2713.69|2705.69|2713.69|2705.69|2713.41|2705.41|29
1619674490000|2021-04-29 05:34:50|2713.71|2705.71|2713.62|2705.62|2713.71|2705.71|2713.59|2705.59|26
1619674500000|2021-04-29 05:35:00|2713.6|2705.6|2713.32|2705.32|2713.65|2705.65|2713.16|2705.16|24
1619674510000|2021-04-29 05:35:10|2713.3|2705.3|2713.41|2705.41|2713.41|2705.41|2713.26|2705.26|12
1619674520000|2021-04-29 05:35:20|2713.33|2705.33|2713.21|2705.21|2713.34|2705.34|2713.21|2705.21|8
1619674530000|2021-04-29 05:35:30|2713.22|2705.22|2713.33|2705.33|2713.39|2705.39|2713.22|2705.22|13
1619674540000|2021-04-29 05:35:40|2713.34|2705.34|2713.33|2705.33|2713.37|2705.37|2713.33|2705.33|6
1619674550000|2021-04-29 05:35:50|2713.34|2705.34|2713.33|2705.33|2713.34|2705.34|2713.29|2705.29|4
1619674560000|2021-04-29 05:36:00|2713.34|2705.34|2713.33|2705.33|2713.34|2705.34|2713.29|2705.29|4
1619674570000|2021-04-29 05:36:10|2713.34|2705.34|2713.67|2705.67|2713.67|2705.67|2713.34|2705.34|18
1619674580000|2021-04-29 05:36:20|2713.69|2705.69|2713.61|2705.61|2713.69|2705.69|2713.43|2705.43|14
1619674590000|2021-04-29 05:36:30|2713.55|2705.55|2713.59|2705.59|2713.59|2705.59|2713.43|2705.43|10
1619674600000|2021-04-29 05:36:40|2713.58|2705.58|2713.59|2705.59|2713.61|2705.61|2713.58|2705.58|5
1619674610000|2021-04-29 05:36:50|2713.58|2705.58|2712.82|2704.82|2713.61|2705.61|2712.82|2704.82|9
1619674620000|2021-04-29 05:37:00|2712.81|2704.81|2712.97|2704.97|2712.98|2704.98|2712.81|2704.81|7
1619674630000|2021-04-29 05:37:10|2712.98|2704.98|2711.77|2703.77|2712.98|2704.98|2711.69|2703.69|23
1619674640000|2021-04-29 05:37:20|2711.58|2703.58|2709.28|2701.28|2711.58|2703.58|2709.28|2701.28|32
1619674650000|2021-04-29 05:37:30|2709.25|2701.25|2709.07|2701.07|2709.32|2701.32|2708.99|2700.99|31
1619674660000|2021-04-29 05:37:40|2709.09|2701.09|2708.75|2700.75|2710.05|2702.05|2708.4|2700.4|36
1619674670000|2021-04-29 05:37:50|2708.8|2700.8|2708.31|2700.31|2708.86|2700.86|2708.29|2700.29|31
1619674680000|2021-04-29 05:38:00|2708.33|2700.33|2707.99|2699.99|2709.23|2701.23|2707.99|2699.99|35
1619674690000|2021-04-29 05:38:10|2707.94|2699.94|2708.9|2700.9|2708.9|2700.9|2707.84|2699.84|31
1619674700000|2021-04-29 05:38:20|2708.92|2700.92|2708.65|2700.65|2708.98|2700.98|2708.54|2700.54|30
1619674710000|2021-04-29 05:38:30|2708.66|2700.66|2708.24|2700.24|2708.74|2700.74|2708.23|2700.23|24
1619674720000|2021-04-29 05:38:40|2708.09|2700.09|2707.68|2699.68|2708.11|2700.11|2707.57|2699.57|29
1619674730000|2021-04-29 05:38:50|2707.65|2699.65|2706.38|2698.38|2707.65|2699.65|2706.38|2698.38|31
1619674740000|2021-04-29 05:39:00|2706.37|2698.37|2705.2|2697.2|2706.37|2698.37|2705.19|2697.19|30
1619674750000|2021-04-29 05:39:10|2705.29|2697.29|2705.51|2697.51|2705.51|2697.51|2705.1|2697.1|34
1619674760000|2021-04-29 05:39:20|2705.54|2697.54|2704.55|2696.55|2706.47|2698.47|2704.55|2696.55|38
1619674770000|2021-04-29 05:39:30|2704.47|2696.47|2703.7|2695.7|2704.47|2696.47|2703.3|2695.3|37
1619674780000|2021-04-29 05:39:40|2703.65|2695.65|2704.22|2696.22|2704.23|2696.23|2703.4|2695.4|33
1619674790000|2021-04-29 05:39:50|2704.32|2696.32|2704.33|2696.33|2704.52|2696.52|2704.11|2696.11|29
1619674800000|2021-04-29 05:40:00|2704.21|2696.21|2703.79|2695.79|2704.33|2696.33|2703.39|2695.39|32
1619674810000|2021-04-29 05:40:10|2703.78|2695.78|2705.17|2697.17|2705.34|2697.34|2703.78|2695.78|28
1619674820000|2021-04-29 05:40:20|2705.16|2697.16|2704.43|2696.43|2705.2|2697.2|2704.41|2696.41|36
1619674830000|2021-04-29 05:40:30|2704.36|2696.36|2704.34|2696.34|2704.39|2696.39|2704.19|2696.19|26
1619674840000|2021-04-29 05:40:40|2704.32|2696.32|2705.11|2697.11|2705.22|2697.22|2704.32|2696.32|23
1619674850000|2021-04-29 05:40:50|2705.18|2697.18|2705.7|2697.7|2705.72|2697.72|2705.15|2697.15|25
1619674860000|2021-04-29 05:41:00|2705.75|2697.75|2705.76|2697.76|2705.78|2697.78|2705.64|2697.64|20
1619674870000|2021-04-29 05:41:10|2705.75|2697.75|2706.23|2698.23|2706.23|2698.23|2705.64|2697.64|15
1619674880000|2021-04-29 05:41:20|2706.11|2698.11|2705.86|2697.86|2706.57|2698.57|2705.82|2697.82|23
1619674890000|2021-04-29 05:41:30|2705.83|2697.83|2706.16|2698.16|2706.2|2698.2|2705.83|2697.83|26
1619674900000|2021-04-29 05:41:40|2706.07|2698.07|2706.59|2698.59|2706.68|2698.68|2706.05|2698.05|14
1619674910000|2021-04-29 05:41:50|2706.83|2698.83|2708.83|2700.83|2709.42|2701.42|2706.72|2698.72|17
1619674920000|2021-04-29 05:42:00|2708.86|2700.86|2709.99|2701.99|2710.15|2702.15|2708.85|2700.85|31
1619674930000|2021-04-29 05:42:10|2709.56|2701.56|2711.63|2703.63|2711.63|2703.63|2709.56|2701.56|30
1619674940000|2021-04-29 05:42:20|2713.1|2705.1|2713.27|2705.27|2713.28|2705.28|2713.09|2705.09|24
1619674950000|2021-04-29 05:42:30|2713.23|2705.23|2713.9|2705.9|2713.94|2705.94|2713.16|2705.16|27
1619674960000|2021-04-29 05:42:40|2713.85|2705.85|2712.56|2704.56|2713.9|2705.9|2712.48|2704.48|29
1619674970000|2021-04-29 05:42:50|2712.57|2704.57|2712.99|2704.99|2713.11|2705.11|2712.42|2704.42|27
1619674980000|2021-04-29 05:43:00|2713|2705|2713.13|2705.13|2713.17|2705.17|2712.9|2704.9|24
1619674990000|2021-04-29 05:43:10|2713.11|2705.11|2712.24|2704.24|2713.18|2705.18|2712.15|2704.15|24
1619675000000|2021-04-29 05:43:20|2712.27|2704.27|2712.19|2704.19|2712.32|2704.32|2712.15|2704.15|25
1619675010000|2021-04-29 05:43:30|2712.2|2704.2|2709.42|2701.42|2712.2|2704.2|2709.42|2701.42|35
1619675020000|2021-04-29 05:43:40|2709.4|2701.4|2709.67|2701.67|2709.68|2701.68|2708.76|2700.76|35
1619675030000|2021-04-29 05:43:50|2709.6|2701.6|2710.08|2702.08|2710.1|2702.1|2709.39|2701.39|28
1619675040000|2021-04-29 05:44:00|2710.3|2702.3|2709.26|2701.26|2710.35|2702.35|2709.21|2701.21|27
1619675050000|2021-04-29 05:44:10|2709.27|2701.27|2709.13|2701.13|2709.54|2701.54|2709.13|2701.13|18
1619675060000|2021-04-29 05:44:20|2708.91|2700.91|2709.27|2701.27|2709.39|2701.39|2708.87|2700.87|21
1619675070000|2021-04-29 05:44:30|2709.3|2701.3|2709.1|2701.1|2709.32|2701.32|2708.83|2700.83|27
1619675080000|2021-04-29 05:44:40|2709.11|2701.11|2709.6|2701.6|2709.6|2701.6|2708.95|2700.95|28
1619675090000|2021-04-29 05:44:50|2709.81|2701.81|2709.5|2701.5|2710.21|2702.21|2709.49|2701.49|28
1619675100000|2021-04-29 05:45:00|2709.54|2701.54|2707.9|2699.9|2709.54|2701.54|2707.87|2699.87|32
1619675110000|2021-04-29 05:45:10|2707.17|2699.17|2707.92|2699.92|2708.28|2700.28|2706.71|2698.71|37
1619675120000|2021-04-29 05:45:20|2707.87|2699.87|2707.07|2699.07|2708.25|2700.25|2707.05|2699.05|30
1619675130000|2021-04-29 05:45:30|2707.02|2699.02|2706.83|2698.83|2707.28|2699.28|2706.69|2698.69|25
1619675140000|2021-04-29 05:45:40|2706.82|2698.82|2708.1|2700.1|2708.1|2700.1|2706.65|2698.65|27
1619675150000|2021-04-29 05:45:50|2708.09|2700.09|2708.36|2700.36|2708.41|2700.41|2708.08|2700.08|26
1619675160000|2021-04-29 05:46:00|2708.37|2700.37|2707.93|2699.93|2708.38|2700.38|2707.72|2699.72|18
1619675170000|2021-04-29 05:46:10|2707.72|2699.72|2710.25|2702.25|2710.28|2702.28|2707.72|2699.72|29
1619675180000|2021-04-29 05:46:20|2710.53|2702.53|2711.57|2703.57|2711.66|2703.66|2710.53|2702.53|33
1619675190000|2021-04-29 05:46:30|2711.59|2703.59|2711.61|2703.61|2711.65|2703.65|2711.5|2703.5|24
1619675200000|2021-04-29 05:46:40|2711.55|2703.55|2711.26|2703.26|2711.55|2703.55|2710.12|2702.12|32
1619675210000|2021-04-29 05:46:50|2711.31|2703.31|2711.26|2703.26|2711.68|2703.68|2711.25|2703.25|24
1619675220000|2021-04-29 05:47:00|2711.3|2703.3|2711.34|2703.34|2711.48|2703.48|2711.26|2703.26|23
1619675230000|2021-04-29 05:47:10|2711.35|2703.35|2712.16|2704.16|2712.16|2704.16|2711.35|2703.35|20
1619675240000|2021-04-29 05:47:20|2712.37|2704.37|2713.8|2705.8|2714.64|2706.64|2712.27|2704.27|38
1619675250000|2021-04-29 05:47:30|2713.84|2705.84|2714.43|2706.43|2714.43|2706.43|2713.83|2705.83|18
1619675260000|2021-04-29 05:47:40|2714.48|2706.48|2714.5|2706.5|2714.5|2706.5|2714.13|2706.13|14
1619675270000|2021-04-29 05:47:50|2714.51|2706.51|2714.61|2706.61|2714.86|2706.86|2714.1|2706.1|30
1619675280000|2021-04-29 05:48:00|2714.71|2706.71|2716.69|2708.69|2717.12|2709.12|2714.43|2706.43|21
1619675290000|2021-04-29 05:48:10|2716.72|2708.72|2717.83|2709.83|2717.98|2709.98|2714.77|2706.77|39
1619675300000|2021-04-29 05:48:20|2717.46|2709.46|2716.92|2708.92|2717.46|2709.46|2716.6|2708.6|34
1619675310000|2021-04-29 05:48:30|2716.91|2708.91|2716.51|2708.51|2716.91|2708.91|2715.04|2707.04|33
1619675320000|2021-04-29 05:48:40|2716.5|2708.5|2716.91|2708.91|2717|2709|2716.46|2708.46|25
1619675330000|2021-04-29 05:48:50|2716.9|2708.9|2716.73|2708.73|2717.05|2709.05|2716.54|2708.54|30
1619675340000|2021-04-29 05:49:00|2716.68|2708.68|2716.91|2708.91|2716.91|2708.91|2716.65|2708.65|31
1619675350000|2021-04-29 05:49:10|2716.87|2708.87|2717.23|2709.23|2717.23|2709.23|2716.69|2708.69|25
1619675360000|2021-04-29 05:49:20|2717.22|2709.22|2717.18|2709.18|2717.24|2709.24|2716.98|2708.98|26
1619675370000|2021-04-29 05:49:30|2717.19|2709.19|2716.77|2708.77|2717.19|2709.19|2716.66|2708.66|28
1619675380000|2021-04-29 05:49:40|2716.84|2708.84|2716.43|2708.43|2716.95|2708.95|2716.43|2708.43|24
1619675390000|2021-04-29 05:49:50|2716.44|2708.44|2716.9|2708.9|2716.9|2708.9|2716.32|2708.32|22
1619675400000|2021-04-29 05:50:00|2716.87|2708.87|2715.9|2707.9|2716.92|2708.92|2715.8|2707.8|31
1619675410000|2021-04-29 05:50:10|2715.82|2707.82|2715.98|2707.98|2716.02|2708.02|2715.61|2707.61|24
1619675420000|2021-04-29 05:50:20|2715.93|2707.93|2715.36|2707.36|2715.98|2707.98|2715.17|2707.17|25
1619675430000|2021-04-29 05:50:30|2715.37|2707.37|2715.91|2707.91|2715.91|2707.91|2715.37|2707.37|17
1619675440000|2021-04-29 05:50:40|2715.87|2707.87|2716.83|2708.83|2716.83|2708.83|2715.68|2707.68|24
1619675450000|2021-04-29 05:50:50|2716.82|2708.82|2716.87|2708.87|2717.06|2709.06|2716.65|2708.65|24
1619675460000|2021-04-29 05:51:00|2716.84|2708.84|2717.04|2709.04|2717.12|2709.12|2716.56|2708.56|27
1619675470000|2021-04-29 05:51:10|2717.08|2709.08|2717.08|2709.08|2717.12|2709.12|2716.98|2708.98|21
1619675480000|2021-04-29 05:51:20|2717.06|2709.06|2719.39|2711.39|2719.48|2711.48|2717.06|2709.06|28
1619675490000|2021-04-29 05:51:30|2719.51|2711.51|2719.91|2711.91|2720.11|2712.11|2719.23|2711.23|27
1619675500000|2021-04-29 05:51:40|2719.95|2711.95|2720.28|2712.28|2720.41|2712.41|2719.81|2711.81|28
1619675510000|2021-04-29 05:51:50|2720.44|2712.44|2722.54|2714.54|2722.54|2714.54|2720.44|2712.44|31
1619675520000|2021-04-29 05:52:00|2722.43|2714.43|2720.97|2712.97|2722.43|2714.43|2720.49|2712.49|32
1619675530000|2021-04-29 05:52:10|2720.94|2712.94|2721.04|2713.04|2721.6|2713.6|2720.89|2712.89|32
1619675540000|2021-04-29 05:52:20|2720.99|2712.99|2721.7|2713.7|2721.75|2713.75|2720.95|2712.95|24
1619675550000|2021-04-29 05:52:30|2721.71|2713.71|2722.04|2714.04|2722.16|2714.16|2721.58|2713.58|23
1619675560000|2021-04-29 05:52:40|2721.97|2713.97|2721.87|2713.87|2722.13|2714.13|2721.52|2713.52|24
1619675570000|2021-04-29 05:52:50|2722.01|2714.01|2723.6|2715.6|2723.6|2715.6|2721.84|2713.84|26
1619675580000|2021-04-29 05:53:00|2723.47|2715.47|2723.4|2715.4|2723.72|2715.72|2722.6|2714.6|29
1619675590000|2021-04-29 05:53:10|2723.17|2715.17|2724.14|2716.14|2724.58|2716.58|2722.61|2714.61|34
1619675600000|2021-04-29 05:53:20|2725.73|2717.73|2727.88|2719.88|2728.12|2720.12|2725.73|2717.73|31
1619675610000|2021-04-29 05:53:30|2727.77|2719.77|2727.09|2719.09|2727.89|2719.89|2727.04|2719.04|37
1619675620000|2021-04-29 05:53:40|2727.11|2719.11|2726.56|2718.56|2727.13|2719.13|2726.04|2718.04|38
1619675630000|2021-04-29 05:53:50|2726.55|2718.55|2726.36|2718.36|2726.58|2718.58|2726.04|2718.04|32
1619675640000|2021-04-29 05:54:00|2726.43|2718.43|2725.66|2717.66|2726.43|2718.43|2725.55|2717.55|31
1619675650000|2021-04-29 05:54:10|2725.67|2717.67|2725.49|2717.49|2725.71|2717.71|2725.36|2717.36|35
1619675660000|2021-04-29 05:54:20|2725.48|2717.48|2725.58|2717.58|2725.64|2717.64|2725.46|2717.46|32
1619675670000|2021-04-29 05:54:30|2725.32|2717.32|2724.48|2716.48|2725.32|2717.32|2724.36|2716.36|32
1619675680000|2021-04-29 05:54:40|2724.43|2716.43|2724.38|2716.38|2724.45|2716.45|2724.38|2716.38|15
1619675690000|2021-04-29 05:54:50|2724.41|2716.41|2724.45|2716.45|2724.9|2716.9|2724.25|2716.25|30
1619675700000|2021-04-29 05:55:00|2724.4|2716.4|2724.29|2716.29|2724.55|2716.55|2724.29|2716.29|20
1619675710000|2021-04-29 05:55:10|2724.32|2716.32|2724.29|2716.29|2724.33|2716.33|2724.17|2716.17|19
1619675720000|2021-04-29 05:55:20|2724.27|2716.27|2724.01|2716.01|2724.35|2716.35|2723.73|2715.73|24
1619675730000|2021-04-29 05:55:30|2723.88|2715.88|2724.3|2716.3|2724.34|2716.34|2723.74|2715.74|30
1619675740000|2021-04-29 05:55:40|2724.27|2716.27|2724.76|2716.76|2724.79|2716.79|2724.22|2716.22|31
1619675750000|2021-04-29 05:55:50|2724.7|2716.7|2724.34|2716.34|2724.7|2716.7|2724.19|2716.19|32
1619675760000|2021-04-29 05:56:00|2724.38|2716.38|2725.3|2717.3|2725.3|2717.3|2724.32|2716.32|28
1619675770000|2021-04-29 05:56:10|2725.22|2717.22|2724.37|2716.37|2725.22|2717.22|2724.37|2716.37|19
1619675780000|2021-04-29 05:56:20|2724.39|2716.39|2724.54|2716.54|2724.63|2716.63|2724.38|2716.38|23
1619675790000|2021-04-29 05:56:30|2724.57|2716.57|2724.56|2716.56|2724.6|2716.6|2724.41|2716.41|18
1619675800000|2021-04-29 05:56:40|2724.52|2716.52|2725.48|2717.48|2725.52|2717.52|2724.51|2716.51|17
1619675810000|2021-04-29 05:56:50|2725.44|2717.44|2724.73|2716.73|2725.44|2717.44|2724.73|2716.73|31
1619675820000|2021-04-29 05:57:00|2724.89|2716.89|2726.34|2718.34|2726.71|2718.71|2724.86|2716.86|35
1619675830000|2021-04-29 05:57:10|2726.72|2718.72|2725.67|2717.67|2726.79|2718.79|2725.16|2717.16|33
1619675840000|2021-04-29 05:57:20|2725.69|2717.69|2726.59|2718.59|2726.59|2718.59|2725.38|2717.38|32
1619675850000|2021-04-29 05:57:30|2726.57|2718.57|2726.12|2718.12|2726.65|2718.65|2725.97|2717.97|25
1619675860000|2021-04-29 05:57:40|2725.84|2717.84|2725.68|2717.68|2726.01|2718.01|2725.53|2717.53|35
1619675870000|2021-04-29 05:57:50|2725.73|2717.73|2725.65|2717.65|2725.9|2717.9|2725.23|2717.23|24
1619675880000|2021-04-29 05:58:00|2725.6|2717.6|2724.85|2716.85|2725.61|2717.61|2724.67|2716.67|30
1619675890000|2021-04-29 05:58:10|2724.98|2716.98|2724.55|2716.55|2725.01|2717.01|2724.49|2716.49|30
1619675900000|2021-04-29 05:58:20|2724.54|2716.54|2725.04|2717.04|2725.14|2717.14|2724.52|2716.52|30
1619675910000|2021-04-29 05:58:30|2725.09|2717.09|2725.11|2717.11|2725.12|2717.12|2724.95|2716.95|27
1619675920000|2021-04-29 05:58:40|2725.12|2717.12|2724.52|2716.52|2725.12|2717.12|2724.48|2716.48|21
1619675930000|2021-04-29 05:58:50|2724.54|2716.54|2726.79|2718.79|2726.84|2718.84|2724.47|2716.47|32
1619675940000|2021-04-29 05:59:00|2726.78|2718.78|2725.97|2717.97|2727.14|2719.14|2725.79|2717.79|22
1619675950000|2021-04-29 05:59:10|2725.95|2717.95|2726.44|2718.44|2726.53|2718.53|2725.95|2717.95|33
1619675960000|2021-04-29 05:59:20|2726.36|2718.36|2726.22|2718.22|2726.4|2718.4|2726.07|2718.07|35
1619675970000|2021-04-29 05:59:30|2726.2|2718.2|2726.58|2718.58|2726.63|2718.63|2725.85|2717.85|32
1619675980000|2021-04-29 05:59:40|2726.61|2718.61|2726.17|2718.17|2726.66|2718.66|2726.17|2718.17|27
1619675990000|2021-04-29 05:59:50|2726.13|2718.13|2725.2|2717.2|2726.13|2718.13|2725.14|2717.14|33
1619676000000|2021-04-29 06:00:00|2725.15|2717.15|2726.3|2718.3|2726.47|2718.47|2725.15|2717.15|31
1619676010000|2021-04-29 06:00:10|2726.37|2718.37|2724.58|2716.58|2726.38|2718.38|2724.57|2716.57|33
1619676020000|2021-04-29 06:00:20|2724.57|2716.57|2724.9|2716.9|2725.18|2717.18|2724.27|2716.27|33
1619676030000|2021-04-29 06:00:30|2724.89|2716.89|2724.97|2716.97|2725.14|2717.14|2724.88|2716.88|29
1619676040000|2021-04-29 06:00:40|2724.98|2716.98|2724.72|2716.72|2725.66|2717.66|2724.72|2716.72|26
1619676050000|2021-04-29 06:00:50|2724.7|2716.7|2725.05|2717.05|2725.09|2717.09|2724.7|2716.7|26
1619676060000|2021-04-29 06:01:00|2725.04|2717.04|2724.83|2716.83|2725.27|2717.27|2724.78|2716.78|26
1619676070000|2021-04-29 06:01:10|2724.99|2716.99|2725.13|2717.13|2725.15|2717.15|2724.88|2716.88|24
1619676080000|2021-04-29 06:01:20|2724.97|2716.97|2724.22|2716.22|2725.09|2717.09|2723.84|2715.84|29
1619676090000|2021-04-29 06:01:30|2724.18|2716.18|2724.18|2716.18|2724.22|2716.22|2724.09|2716.09|25
1619676100000|2021-04-29 06:01:40|2724.17|2716.17|2724.76|2716.76|2725.39|2717.39|2724.15|2716.15|23
1619676110000|2021-04-29 06:01:50|2724.66|2716.66|2724.1|2716.1|2724.85|2716.85|2724.1|2716.1|31
1619676120000|2021-04-29 06:02:00|2724.13|2716.13|2724.59|2716.59|2724.84|2716.84|2724.13|2716.13|22
1619676130000|2021-04-29 06:02:10|2724.58|2716.58|2724.16|2716.16|2724.65|2716.65|2723.98|2715.98|23
1619676140000|2021-04-29 06:02:20|2724.17|2716.17|2724.15|2716.15|2724.19|2716.19|2723.94|2715.94|18
1619676150000|2021-04-29 06:02:30|2724|2716|2723.69|2715.69|2724|2716|2723.34|2715.34|37
1619676160000|2021-04-29 06:02:40|2723.64|2715.64|2724.3|2716.3|2724.64|2716.64|2723.64|2715.64|33
1619676170000|2021-04-29 06:02:50|2724.25|2716.25|2724.09|2716.09|2724.28|2716.28|2723.87|2715.87|25
1619676180000|2021-04-29 06:03:00|2724.13|2716.13|2724.18|2716.18|2724.4|2716.4|2724.02|2716.02|28
1619676190000|2021-04-29 06:03:10|2724.16|2716.16|2723.87|2715.87|2724.16|2716.16|2723.86|2715.86|17
1619676200000|2021-04-29 06:03:20|2723.88|2715.88|2723.66|2715.66|2723.89|2715.89|2723.58|2715.58|19
1619676210000|2021-04-29 06:03:30|2723.7|2715.7|2723.41|2715.41|2723.83|2715.83|2723.41|2715.41|27
1619676220000|2021-04-29 06:03:40|2723.34|2715.34|2723.49|2715.49|2723.62|2715.62|2723.34|2715.34|29
1619676230000|2021-04-29 06:03:50|2723.58|2715.58|2722.72|2714.72|2723.63|2715.63|2722.72|2714.72|29
1619676240000|2021-04-29 06:04:00|2722.51|2714.51|2724.07|2716.07|2724.19|2716.19|2722.51|2714.51|35
1619676250000|2021-04-29 06:04:10|2723.95|2715.95|2722.82|2714.82|2724.07|2716.07|2722.82|2714.82|30
1619676260000|2021-04-29 06:04:20|2722.97|2714.97|2723.27|2715.27|2723.42|2715.42|2722.97|2714.97|23
1619676270000|2021-04-29 06:04:30|2723.19|2715.19|2722.67|2714.67|2723.28|2715.28|2722.62|2714.62|26
1619676280000|2021-04-29 06:04:40|2722.62|2714.62|2721.09|2713.09|2722.69|2714.69|2721.02|2713.02|30
1619676290000|2021-04-29 06:04:50|2721.12|2713.12|2719.58|2711.58|2721.14|2713.14|2719.58|2711.58|36
1619676300000|2021-04-29 06:05:00|2719.66|2711.66|2719.88|2711.88|2721.7|2713.7|2719.66|2711.66|36
1619676310000|2021-04-29 06:05:10|2719.48|2711.48|2718.8|2710.8|2719.48|2711.48|2718.27|2710.27|30
1619676320000|2021-04-29 06:05:20|2718.79|2710.79|2719.33|2711.33|2719.37|2711.37|2718.79|2710.79|26
1619676330000|2021-04-29 06:05:30|2719.23|2711.23|2718.43|2710.43|2719.35|2711.35|2718.28|2710.28|32
1619676340000|2021-04-29 06:05:40|2718.66|2710.66|2718.05|2710.05|2718.66|2710.66|2718.05|2710.05|15
1619676350000|2021-04-29 06:05:50|2718.1|2710.1|2717.46|2709.46|2718.24|2710.24|2717.18|2709.18|30
1619676360000|2021-04-29 06:06:00|2717.45|2709.45|2717.76|2709.76|2717.76|2709.76|2717.33|2709.33|27
1619676370000|2021-04-29 06:06:10|2717.86|2709.86|2718.87|2710.87|2719.11|2711.11|2717.82|2709.82|31
1619676380000|2021-04-29 06:06:20|2719.1|2711.1|2718.91|2710.91|2719.71|2711.71|2718.88|2710.88|22
1619676390000|2021-04-29 06:06:30|2718.71|2710.71|2718.37|2710.37|2718.74|2710.74|2718.13|2710.13|25
1619676400000|2021-04-29 06:06:40|2718.34|2710.34|2717.78|2709.78|2718.51|2710.51|2717.56|2709.56|31
1619676410000|2021-04-29 06:06:50|2717.7|2709.7|2718.61|2710.61|2718.79|2710.79|2717.7|2709.7|33
1619676420000|2021-04-29 06:07:00|2718.62|2710.62|2718.49|2710.49|2718.62|2710.62|2717.75|2709.75|35
1619676430000|2021-04-29 06:07:10|2718.5|2710.5|2718.84|2710.84|2718.88|2710.88|2718.1|2710.1|33
1619676440000|2021-04-29 06:07:20|2718.83|2710.83|2718.91|2710.91|2718.91|2710.91|2718.71|2710.71|25
1619676450000|2021-04-29 06:07:30|2718.89|2710.89|2718.47|2710.47|2718.91|2710.91|2718.29|2710.29|21
1619676460000|2021-04-29 06:07:40|2718.29|2710.29|2718.54|2710.54|2718.76|2710.76|2717.9|2709.9|27
1619676470000|2021-04-29 06:07:50|2718.55|2710.55|2719.07|2711.07|2719.07|2711.07|2718.48|2710.48|21
1619676480000|2021-04-29 06:08:00|2718.96|2710.96|2719.17|2711.17|2719.29|2711.29|2718.96|2710.96|15
1619676490000|2021-04-29 06:08:10|2719.22|2711.22|2719.59|2711.59|2719.59|2711.59|2719.22|2711.22|19
1619676500000|2021-04-29 06:08:20|2719.57|2711.57|2720.48|2712.48|2720.49|2712.49|2719.33|2711.33|31
1619676510000|2021-04-29 06:08:30|2720.46|2712.46|2720.53|2712.53|2721.48|2713.48|2720.46|2712.46|32
1619676520000|2021-04-29 06:08:40|2720.45|2712.45|2720.23|2712.23|2720.49|2712.49|2719.98|2711.98|23
1619676530000|2021-04-29 06:08:50|2720.35|2712.35|2719.99|2711.99|2720.38|2712.38|2719.89|2711.89|27
1619676540000|2021-04-29 06:09:00|2719.94|2711.94|2720.72|2712.72|2720.75|2712.75|2719.91|2711.91|36
1619676550000|2021-04-29 06:09:10|2720.7|2712.7|2721.83|2713.83|2722.32|2714.32|2720.7|2712.7|35
1619676560000|2021-04-29 06:09:20|2721.8|2713.8|2722.36|2714.36|2722.51|2714.51|2721.8|2713.8|34
1619676570000|2021-04-29 06:09:30|2722.52|2714.52|2723.03|2715.03|2723.1|2715.1|2722.44|2714.44|28
1619676580000|2021-04-29 06:09:40|2723.04|2715.04|2723.23|2715.23|2723.28|2715.28|2723.04|2715.04|11
1619676590000|2021-04-29 06:09:50|2723.28|2715.28|2723.51|2715.51|2723.66|2715.66|2722.61|2714.61|30
1619676600000|2021-04-29 06:10:00|2723.52|2715.52|2723.25|2715.25|2723.52|2715.52|2723.06|2715.06|30
1619676610000|2021-04-29 06:10:10|2723.23|2715.23|2723.25|2715.25|2723.28|2715.28|2723.02|2715.02|27
1619676620000|2021-04-29 06:10:20|2723.18|2715.18|2723.52|2715.52|2723.52|2715.52|2723.18|2715.18|18
1619676630000|2021-04-29 06:10:30|2723.45|2715.45|2724.82|2716.82|2725.37|2717.37|2723.45|2715.45|26
1619676640000|2021-04-29 06:10:40|2724.76|2716.76|2725.03|2717.03|2725.88|2717.88|2724.52|2716.52|34
1619676650000|2021-04-29 06:10:50|2725.25|2717.25|2726.26|2718.26|2726.26|2718.26|2723.91|2715.91|31
1619676660000|2021-04-29 06:11:00|2726.28|2718.28|2726.39|2718.39|2727.16|2719.16|2725.16|2717.16|33
1619676670000|2021-04-29 06:11:10|2726.54|2718.54|2727.9|2719.9|2728.31|2720.31|2726.39|2718.39|33
1619676680000|2021-04-29 06:11:20|2727.31|2719.31|2729.54|2721.54|2730.11|2722.11|2726.94|2718.94|38
1619676690000|2021-04-29 06:11:30|2729.52|2721.52|2729.17|2721.17|2730.04|2722.04|2728.88|2720.88|33
1619676700000|2021-04-29 06:11:40|2728.92|2720.92|2729.98|2721.98|2731.05|2723.05|2728.37|2720.37|38
1619676710000|2021-04-29 06:11:50|2729.94|2721.94|2731.47|2723.47|2731.47|2723.47|2729.56|2721.56|37
1619676720000|2021-04-29 06:12:00|2731.5|2723.5|2731.44|2723.44|2731.5|2723.5|2731.03|2723.03|30
1619676730000|2021-04-29 06:12:10|2731.51|2723.51|2730.9|2722.9|2731.67|2723.67|2730.36|2722.36|32
1619676740000|2021-04-29 06:12:20|2730.78|2722.78|2730.38|2722.38|2730.78|2722.78|2730.27|2722.27|16
1619676750000|2021-04-29 06:12:30|2730.34|2722.34|2729.73|2721.73|2730.41|2722.41|2729.73|2721.73|22
1619676760000|2021-04-29 06:12:40|2729.57|2721.57|2729.87|2721.87|2729.87|2721.87|2729.11|2721.11|31
1619676770000|2021-04-29 06:12:50|2729.85|2721.85|2731.39|2723.39|2731.6|2723.6|2729.7|2721.7|31
1619676780000|2021-04-29 06:13:00|2731.38|2723.38|2731.47|2723.47|2731.72|2723.72|2730.96|2722.96|37
1619676790000|2021-04-29 06:13:10|2731.4|2723.4|2731.31|2723.31|2731.6|2723.6|2731.07|2723.07|30
1619676800000|2021-04-29 06:13:20|2731.36|2723.36|2731.67|2723.67|2731.7|2723.7|2731.21|2723.21|28
1619676810000|2021-04-29 06:13:30|2731.68|2723.68|2731.29|2723.29|2731.97|2723.97|2731.29|2723.29|28
1619676820000|2021-04-29 06:13:40|2731.38|2723.38|2731.87|2723.87|2731.87|2723.87|2731.31|2723.31|14
1619676830000|2021-04-29 06:13:50|2731.95|2723.95|2732.01|2724.01|2732.09|2724.09|2731.92|2723.92|20
1619676840000|2021-04-29 06:14:00|2732.02|2724.02|2732.2|2724.2|2732.2|2724.2|2731.86|2723.86|29
1619676850000|2021-04-29 06:14:10|2732.25|2724.25|2732.58|2724.58|2732.64|2724.64|2732.21|2724.21|11
1619676860000|2021-04-29 06:14:20|2732.62|2724.62|2732.52|2724.52|2732.64|2724.64|2732.46|2724.46|15
1619676870000|2021-04-29 06:14:30|2732.46|2724.46|2732.64|2724.64|2732.7|2724.7|2732.42|2724.42|20
1619676880000|2021-04-29 06:14:40|2732.63|2724.63|2732.38|2724.38|2732.74|2724.74|2732.38|2724.38|21
1619676890000|2021-04-29 06:14:50|2732.67|2724.67|2731.86|2723.86|2732.67|2724.67|2731.73|2723.73|21
1619676900000|2021-04-29 06:15:00|2731.98|2723.98|2732.36|2724.36|2732.59|2724.59|2731.98|2723.98|26
1619676910000|2021-04-29 06:15:10|2732.39|2724.39|2732.54|2724.54|2732.54|2724.54|2731.48|2723.48|34
1619676920000|2021-04-29 06:15:20|2732.61|2724.61|2732.68|2724.68|2733.09|2725.09|2732.42|2724.42|29
1619676930000|2021-04-29 06:15:30|2732.48|2724.48|2733.13|2725.13|2733.13|2725.13|2732.48|2724.48|29
1619676940000|2021-04-29 06:15:40|2733.16|2725.16|2733.27|2725.27|2733.31|2725.31|2733.12|2725.12|21
1619676950000|2021-04-29 06:15:50|2733.23|2725.23|2732.78|2724.78|2733.38|2725.38|2732.78|2724.78|16
1619676960000|2021-04-29 06:16:00|2732.85|2724.85|2733.32|2725.32|2733.45|2725.45|2732.78|2724.78|31
1619676970000|2021-04-29 06:16:10|2733.35|2725.35|2733.56|2725.56|2733.56|2725.56|2733.35|2725.35|15
1619676980000|2021-04-29 06:16:20|2733.52|2725.52|2732.77|2724.77|2733.52|2725.52|2732.61|2724.61|33
1619676990000|2021-04-29 06:16:30|2732.83|2724.83|2732.27|2724.27|2732.83|2724.83|2731.63|2723.63|32
1619677000000|2021-04-29 06:16:40|2732.38|2724.38|2732.2|2724.2|2732.59|2724.59|2732.12|2724.12|34
1619677010000|2021-04-29 06:16:50|2732.42|2724.42|2732.29|2724.29|2732.56|2724.56|2732.05|2724.05|23
1619677020000|2021-04-29 06:17:00|2732.19|2724.19|2732.84|2724.84|2732.84|2724.84|2732.08|2724.08|26
1619677030000|2021-04-29 06:17:10|2732.82|2724.82|2732.94|2724.94|2732.94|2724.94|2732.79|2724.79|27
1619677040000|2021-04-29 06:17:20|2732.93|2724.93|2732.88|2724.88|2732.98|2724.98|2732.48|2724.48|26
1619677050000|2021-04-29 06:17:30|2732.91|2724.91|2732.74|2724.74|2732.91|2724.91|2732.72|2724.72|20
1619677060000|2021-04-29 06:17:40|2732.75|2724.75|2733.15|2725.15|2733.15|2725.15|2732.75|2724.75|16
1619677070000|2021-04-29 06:17:50|2733.14|2725.14|2733.35|2725.35|2733.35|2725.35|2732.5|2724.5|24
1619677080000|2021-04-29 06:18:00|2733.23|2725.23|2733.76|2725.76|2733.8|2725.8|2732.87|2724.87|24
1619677090000|2021-04-29 06:18:10|2733.5|2725.5|2734.68|2726.68|2735.55|2727.55|2733.5|2725.5|30
1619677100000|2021-04-29 06:18:20|2734.6|2726.6|2734.38|2726.38|2734.63|2726.63|2733.8|2725.8|26
1619677110000|2021-04-29 06:18:30|2734.37|2726.37|2734.68|2726.68|2735.42|2727.42|2734.06|2726.06|30
1619677120000|2021-04-29 06:18:40|2734.67|2726.67|2734.8|2726.8|2734.92|2726.92|2734.14|2726.14|31
1619677130000|2021-04-29 06:18:50|2734.82|2726.82|2734.29|2726.29|2734.84|2726.84|2733.93|2725.93|17
1619677140000|2021-04-29 06:19:00|2734.19|2726.19|2733.79|2725.79|2734.48|2726.48|2733.48|2725.48|25
1619677150000|2021-04-29 06:19:10|2733.8|2725.8|2733.69|2725.69|2734.05|2726.05|2733.66|2725.66|29
1619677160000|2021-04-29 06:19:20|2733.63|2725.63|2734|2726|2734.1|2726.1|2733.59|2725.59|31
1619677170000|2021-04-29 06:19:30|2734.08|2726.08|2735.19|2727.19|2736.28|2728.28|2734.08|2726.08|30
1619677180000|2021-04-29 06:19:40|2735.34|2727.34|2735.86|2727.86|2735.89|2727.89|2734.79|2726.79|28
1619677190000|2021-04-29 06:19:50|2736.23|2728.23|2736.44|2728.44|2736.44|2728.44|2735.33|2727.33|30
1619677200000|2021-04-29 06:20:00|2736.47|2728.47|2735.63|2727.63|2736.47|2728.47|2734.88|2726.88|24
1619677210000|2021-04-29 06:20:10|2735.79|2727.79|2734.86|2726.86|2736|2728|2734.83|2726.83|25
1619677220000|2021-04-29 06:20:20|2734.78|2726.78|2735.72|2727.72|2736.14|2728.14|2734.47|2726.47|35
1619677230000|2021-04-29 06:20:30|2735.69|2727.69|2738.93|2730.93|2738.95|2730.95|2735.69|2727.69|32
1619677240000|2021-04-29 06:20:40|2738.89|2730.89|2739.94|2731.94|2739.94|2731.94|2738.64|2730.64|22
1619677250000|2021-04-29 06:20:50|2740.03|2732.03|2738.85|2730.85|2740.12|2732.12|2738.84|2730.84|25
1619677260000|2021-04-29 06:21:00|2738.62|2730.62|2739.28|2731.28|2739.36|2731.36|2738.18|2730.18|35
1619677270000|2021-04-29 06:21:10|2739.49|2731.49|2738.38|2730.38|2739.67|2731.67|2738.34|2730.34|19
1619677280000|2021-04-29 06:21:20|2738.81|2730.81|2739.71|2731.71|2740.46|2732.46|2738.74|2730.74|24
1619677290000|2021-04-29 06:21:30|2739.94|2731.94|2739.16|2731.16|2740.41|2732.41|2739.11|2731.11|36
1619677300000|2021-04-29 06:21:40|2739.39|2731.39|2739.73|2731.73|2739.82|2731.82|2738.4|2730.4|32
1619677310000|2021-04-29 06:21:50|2739.43|2731.43|2739|2731|2740.28|2732.28|2738.69|2730.69|32
1619677320000|2021-04-29 06:22:00|2738.98|2730.98|2739.01|2731.01|2739.11|2731.11|2738.58|2730.58|20
1619677330000|2021-04-29 06:22:10|2739.04|2731.04|2738.76|2730.76|2739.04|2731.04|2738.61|2730.61|12
1619677340000|2021-04-29 06:22:20|2738.72|2730.72|2737.79|2729.79|2738.74|2730.74|2737.72|2729.72|26
1619677350000|2021-04-29 06:22:30|2737.9|2729.9|2737.25|2729.25|2737.93|2729.93|2737.2|2729.2|23
1619677360000|2021-04-29 06:22:40|2737.19|2729.19|2737.1|2729.1|2737.46|2729.46|2737.03|2729.03|24
1619677370000|2021-04-29 06:22:50|2737.19|2729.19|2736.84|2728.84|2737.19|2729.19|2736.65|2728.65|21
1619677380000|2021-04-29 06:23:00|2736.79|2728.79|2736.31|2728.31|2736.86|2728.86|2736.26|2728.26|31
1619677390000|2021-04-29 06:23:10|2736.33|2728.33|2736.12|2728.12|2736.42|2728.42|2735.89|2727.89|25
1619677400000|2021-04-29 06:23:20|2736.16|2728.16|2735.19|2727.19|2736.19|2728.19|2735.19|2727.19|19
1619677410000|2021-04-29 06:23:30|2735.17|2727.17|2735.23|2727.23|2735.29|2727.29|2734.63|2726.63|29
1619677420000|2021-04-29 06:23:40|2735.21|2727.21|2734.79|2726.79|2735.24|2727.24|2734.79|2726.79|20
1619677430000|2021-04-29 06:23:50|2734.76|2726.76|2735.2|2727.2|2735.39|2727.39|2734.73|2726.73|21
1619677440000|2021-04-29 06:24:00|2735.1|2727.1|2735.8|2727.8|2735.8|2727.8|2735.1|2727.1|18
1619677450000|2021-04-29 06:24:10|2735.82|2727.82|2736.68|2728.68|2736.78|2728.78|2735.75|2727.75|17
1619677460000|2021-04-29 06:24:20|2736.72|2728.72|2735.94|2727.94|2736.72|2728.72|2735.08|2727.08|36
1619677470000|2021-04-29 06:24:30|2735.97|2727.97|2735.17|2727.17|2736.24|2728.24|2735.17|2727.17|27
1619677480000|2021-04-29 06:24:40|2735.16|2727.16|2734.78|2726.78|2735.16|2727.16|2734.67|2726.67|21
1619677490000|2021-04-29 06:24:50|2734.79|2726.79|2734.58|2726.58|2734.82|2726.82|2734.55|2726.55|22
1619677500000|2021-04-29 06:25:00|2734.63|2726.63|2733.81|2725.81|2734.63|2726.63|2733.81|2725.81|29
1619677510000|2021-04-29 06:25:10|2733.83|2725.83|2734.65|2726.65|2734.7|2726.7|2733.73|2725.73|29
1619677520000|2021-04-29 06:25:20|2734.69|2726.69|2734.2|2726.2|2735.14|2727.14|2734.2|2726.2|28
1619677530000|2021-04-29 06:25:30|2734.53|2726.53|2734.15|2726.15|2734.64|2726.64|2733.94|2725.94|29
1619677540000|2021-04-29 06:25:40|2734.13|2726.13|2734.04|2726.04|2734.46|2726.46|2734.03|2726.03|26
1619677550000|2021-04-29 06:25:50|2734.05|2726.05|2734.39|2726.39|2734.59|2726.59|2733.67|2725.67|29
1619677560000|2021-04-29 06:26:00|2734.53|2726.53|2733.78|2725.78|2734.53|2726.53|2733.78|2725.78|19
1619677570000|2021-04-29 06:26:10|2733.8|2725.8|2733.86|2725.86|2734.02|2726.02|2733.68|2725.68|28
1619677580000|2021-04-29 06:26:20|2733.95|2725.95|2733.82|2725.82|2734.07|2726.07|2733.36|2725.36|28
1619677590000|2021-04-29 06:26:30|2733.57|2725.57|2732.67|2724.67|2733.57|2725.57|2732.54|2724.54|20
1619677600000|2021-04-29 06:26:40|2732.64|2724.64|2732.19|2724.19|2732.69|2724.69|2732.17|2724.17|20
1619677610000|2021-04-29 06:26:50|2732.2|2724.2|2731.87|2723.87|2732.44|2724.44|2731.81|2723.81|29
1619677620000|2021-04-29 06:27:00|2731.74|2723.74|2731.62|2723.62|2731.83|2723.83|2731.37|2723.37|25
1619677630000|2021-04-29 06:27:10|2731.64|2723.64|2731.62|2723.62|2731.68|2723.68|2730.77|2722.77|22
1619677640000|2021-04-29 06:27:20|2731.59|2723.59|2731.77|2723.77|2731.85|2723.85|2731.58|2723.58|18
1619677650000|2021-04-29 06:27:30|2731.82|2723.82|2731.68|2723.68|2731.82|2723.82|2731.62|2723.62|10
1619677660000|2021-04-29 06:27:40|2731.67|2723.67|2731.68|2723.68|2731.68|2723.68|2731.67|2723.67|6
1619677670000|2021-04-29 06:27:50|2731.67|2723.67|2731.86|2723.86|2731.91|2723.91|2731.67|2723.67|7
1619677680000|2021-04-29 06:28:00|2731.91|2723.91|2731.64|2723.64|2731.98|2723.98|2731.59|2723.59|11
1619677690000|2021-04-29 06:28:10|2731.66|2723.66|2731.79|2723.79|2731.87|2723.87|2731.64|2723.64|8
1619677700000|2021-04-29 06:28:20|2731.78|2723.78|2731.82|2723.82|2731.86|2723.86|2731.78|2723.78|8
1619677710000|2021-04-29 06:28:30|2731.83|2723.83|2731.71|2723.71|2731.83|2723.83|2731.71|2723.71|10
1619677720000|2021-04-29 06:28:40|2731.7|2723.7|2730.96|2722.96|2731.83|2723.83|2730.89|2722.89|18
1619677730000|2021-04-29 06:28:50|2731.02|2723.02|2730.07|2722.07|2731.22|2723.22|2730.07|2722.07|10
1619677740000|2021-04-29 06:29:00|2730.25|2722.25|2731.6|2723.6|2731.6|2723.6|2730.22|2722.22|18
1619677750000|2021-04-29 06:29:10|2731.54|2723.54|2731.65|2723.65|2731.77|2723.77|2731.54|2723.54|12
1619677760000|2021-04-29 06:29:20|2731.5|2723.5|2731.26|2723.26|2731.5|2723.5|2731.04|2723.04|13
1619677770000|2021-04-29 06:29:30|2731.3|2723.3|2731.07|2723.07|2731.31|2723.31|2731.07|2723.07|17
1619677780000|2021-04-29 06:29:40|2731.12|2723.12|2731.35|2723.35|2732.29|2724.29|2731.12|2723.12|24
1619677790000|2021-04-29 06:29:50|2731.52|2723.52|2731.77|2723.77|2731.77|2723.77|2731.36|2723.36|23
1619677800000|2021-04-29 06:30:00|2731.75|2723.75|2731.8|2723.8|2731.8|2723.8|2731.55|2723.55|11
1619677810000|2021-04-29 06:30:10|2731.71|2723.71|2731.54|2723.54|2731.71|2723.71|2731.19|2723.19|17
1619677820000|2021-04-29 06:30:20|2731.68|2723.68|2731.54|2723.54|2731.68|2723.68|2731.51|2723.51|10
1619677830000|2021-04-29 06:30:30|2731.5|2723.5|2731.56|2723.56|2731.58|2723.58|2731.45|2723.45|13
1619677840000|2021-04-29 06:30:40|2731.55|2723.55|2730.89|2722.89|2731.55|2723.55|2730.89|2722.89|12
1619677850000|2021-04-29 06:30:50|2730.73|2722.73|2730.12|2722.12|2730.73|2722.73|2730|2722|18
1619677860000|2021-04-29 06:31:00|2730.11|2722.11|2730.25|2722.25|2730.57|2722.57|2730.11|2722.11|23
1619677870000|2021-04-29 06:31:10|2730.31|2722.31|2730.32|2722.32|2730.38|2722.38|2730.19|2722.19|24
1619677880000|2021-04-29 06:31:20|2730.24|2722.24|2730.42|2722.42|2730.47|2722.47|2730.24|2722.24|13
1619677890000|2021-04-29 06:31:30|2730.37|2722.37|2729.76|2721.76|2730.37|2722.37|2729.74|2721.74|20
1619677900000|2021-04-29 06:31:40|2729.74|2721.74|2728.27|2720.27|2729.75|2721.75|2728.24|2720.24|26
1619677910000|2021-04-29 06:31:50|2728.34|2720.34|2726.55|2718.55|2728.34|2720.34|2726.55|2718.55|31
1619677920000|2021-04-29 06:32:00|2726.67|2718.67|2726.67|2718.67|2726.95|2718.95|2726.65|2718.65|25
1619677930000|2021-04-29 06:32:10|2726.66|2718.66|2727.13|2719.13|2727.13|2719.13|2726.66|2718.66|24
1619677940000|2021-04-29 06:32:20|2726.89|2718.89|2727.01|2719.01|2727.46|2719.46|2726.85|2718.85|21
1619677950000|2021-04-29 06:32:30|2726.99|2718.99|2727.05|2719.05|2727.11|2719.11|2726.91|2718.91|15
1619677960000|2021-04-29 06:32:40|2727.02|2719.02|2726.9|2718.9|2727.17|2719.17|2726.9|2718.9|23
1619677970000|2021-04-29 06:32:50|2727|2719|2727.21|2719.21|2727.6|2719.6|2726.93|2718.93|34
1619677980000|2021-04-29 06:33:00|2727.27|2719.27|2727.8|2719.8|2727.91|2719.91|2727.16|2719.16|25
1619677990000|2021-04-29 06:33:10|2727.79|2719.79|2727.11|2719.11|2727.79|2719.79|2726.99|2718.99|29
1619678000000|2021-04-29 06:33:20|2727.16|2719.16|2727.93|2719.93|2728.31|2720.31|2727.02|2719.02|31
1619678010000|2021-04-29 06:33:30|2727.85|2719.85|2727.46|2719.46|2727.85|2719.85|2727.45|2719.45|28
1619678020000|2021-04-29 06:33:40|2727.47|2719.47|2727.57|2719.57|2727.57|2719.57|2727.35|2719.35|22
1619678030000|2021-04-29 06:33:50|2727.55|2719.55|2727.15|2719.15|2727.71|2719.71|2727.12|2719.12|33
1619678040000|2021-04-29 06:34:00|2727.21|2719.21|2726.81|2718.81|2727.21|2719.21|2726.74|2718.74|31
1619678050000|2021-04-29 06:34:10|2726.82|2718.82|2726.88|2718.88|2726.9|2718.9|2726.77|2718.77|30
1619678060000|2021-04-29 06:34:20|2726.85|2718.85|2726.63|2718.63|2726.94|2718.94|2726.59|2718.59|31
1619678070000|2021-04-29 06:34:30|2726.64|2718.64|2726.44|2718.44|2726.64|2718.64|2726.29|2718.29|22
1619678080000|2021-04-29 06:34:40|2726.49|2718.49|2728.43|2720.43|2728.43|2720.43|2726.34|2718.34|24
1619678090000|2021-04-29 06:34:50|2728.4|2720.4|2727.73|2719.73|2728.47|2720.47|2727.73|2719.73|28
1619678100000|2021-04-29 06:35:00|2727.72|2719.72|2726.27|2718.27|2727.72|2719.72|2726.22|2718.22|30
1619678110000|2021-04-29 06:35:10|2726.31|2718.31|2727.86|2719.86|2727.89|2719.89|2726.31|2718.31|32
1619678120000|2021-04-29 06:35:20|2727.89|2719.89|2728.43|2720.43|2728.46|2720.46|2727.74|2719.74|21
1619678130000|2021-04-29 06:35:30|2728.39|2720.39|2728.17|2720.17|2728.45|2720.45|2728.08|2720.08|30
1619678140000|2021-04-29 06:35:40|2728.16|2720.16|2728.19|2720.19|2728.19|2720.19|2727.86|2719.86|25
1619678150000|2021-04-29 06:35:50|2728.2|2720.2|2728.28|2720.28|2728.37|2720.37|2728.16|2720.16|19
1619678160000|2021-04-29 06:36:00|2728.24|2720.24|2726.73|2718.73|2728.28|2720.28|2726.65|2718.65|23
1619678170000|2021-04-29 06:36:10|2726.78|2718.78|2727.1|2719.1|2727.22|2719.22|2726.75|2718.75|28
1619678180000|2021-04-29 06:36:20|2727.08|2719.08|2726.79|2718.79|2727.1|2719.1|2726.78|2718.78|20
1619678190000|2021-04-29 06:36:30|2726.74|2718.74|2726.38|2718.38|2726.81|2718.81|2726.33|2718.33|30
1619678200000|2021-04-29 06:36:40|2726.4|2718.4|2727.31|2719.31|2728.25|2720.25|2726.16|2718.16|25
1619678210000|2021-04-29 06:36:50|2727.44|2719.44|2727.89|2719.89|2727.89|2719.89|2727.32|2719.32|20
1619678220000|2021-04-29 06:37:00|2727.84|2719.84|2728.17|2720.17|2729.05|2721.05|2727.84|2719.84|28
1619678230000|2021-04-29 06:37:10|2728.12|2720.12|2728.17|2720.17|2728.23|2720.23|2727.47|2719.47|26
1619678240000|2021-04-29 06:37:20|2728.23|2720.23|2728.25|2720.25|2728.28|2720.28|2728.21|2720.21|11
1619678250000|2021-04-29 06:37:30|2728.21|2720.21|2727.95|2719.95|2728.21|2720.21|2727.91|2719.91|26
1619678260000|2021-04-29 06:37:40|2727.97|2719.97|2730.4|2722.4|2730.4|2722.4|2727.88|2719.88|23
1619678270000|2021-04-29 06:37:50|2730.45|2722.45|2731.01|2723.01|2731.05|2723.05|2730.15|2722.15|26
1619678280000|2021-04-29 06:38:00|2731.02|2723.02|2730.6|2722.6|2731.38|2723.38|2730.6|2722.6|31
1619678290000|2021-04-29 06:38:10|2730.8|2722.8|2731.24|2723.24|2731.26|2723.26|2729.75|2721.75|32
1619678300000|2021-04-29 06:38:20|2731.18|2723.18|2731.6|2723.6|2731.66|2723.66|2731.18|2723.18|25
1619678310000|2021-04-29 06:38:30|2731.61|2723.61|2731.57|2723.57|2731.65|2723.65|2731.35|2723.35|33
1619678320000|2021-04-29 06:38:40|2731.56|2723.56|2731.73|2723.73|2731.73|2723.73|2731.45|2723.45|25
1619678330000|2021-04-29 06:38:50|2731.71|2723.71|2732.07|2724.07|2732.08|2724.08|2731.69|2723.69|20
1619678340000|2021-04-29 06:39:00|2732.05|2724.05|2734.39|2726.39|2734.99|2726.99|2732.04|2724.04|34
1619678350000|2021-04-29 06:39:10|2734.52|2726.52|2734.89|2726.89|2734.98|2726.98|2733.37|2725.37|25
1619678360000|2021-04-29 06:39:20|2734.91|2726.91|2733.95|2725.95|2734.91|2726.91|2733.9|2725.9|22
1619678370000|2021-04-29 06:39:30|2733.66|2725.66|2734.81|2726.81|2734.98|2726.98|2733.09|2725.09|37
1619678380000|2021-04-29 06:39:40|2734.77|2726.77|2735.77|2727.77|2735.87|2727.87|2734.77|2726.77|25
1619678390000|2021-04-29 06:39:50|2735.8|2727.8|2736.91|2728.91|2737.16|2729.16|2735.8|2727.8|29
1619678400000|2021-04-29 06:40:00|2736.94|2728.94|2736.48|2728.48|2738.14|2730.14|2736.23|2728.23|34
1619678410000|2021-04-29 06:40:10|2736.52|2728.52|2736.53|2728.53|2736.72|2728.72|2735.82|2727.82|28
1619678420000|2021-04-29 06:40:20|2736.4|2728.4|2735.45|2727.45|2736.4|2728.4|2734.8|2726.8|36
1619678430000|2021-04-29 06:40:30|2735.44|2727.44|2734.43|2726.43|2735.44|2727.44|2734.38|2726.38|31
1619678440000|2021-04-29 06:40:40|2734.46|2726.46|2733.27|2725.27|2734.53|2726.53|2733.22|2725.22|31
1619678450000|2021-04-29 06:40:50|2733.28|2725.28|2733.03|2725.03|2733.28|2725.28|2732.05|2724.05|31
1619678460000|2021-04-29 06:41:00|2733.01|2725.01|2736.11|2728.11|2736.14|2728.14|2733.01|2725.01|35
1619678470000|2021-04-29 06:41:10|2736.09|2728.09|2733.65|2725.65|2736.09|2728.09|2733.56|2725.56|30
1619678480000|2021-04-29 06:41:20|2733.64|2725.64|2734.02|2726.02|2735.27|2727.27|2733.59|2725.59|38
1619678490000|2021-04-29 06:41:30|2733.99|2725.99|2733.87|2725.87|2734.67|2726.67|2733.7|2725.7|28
1619678500000|2021-04-29 06:41:40|2733.81|2725.81|2733.87|2725.87|2734.24|2726.24|2733.81|2725.81|22
1619678510000|2021-04-29 06:41:50|2733.83|2725.83|2733.65|2725.65|2733.83|2725.83|2733.59|2725.59|25
1619678520000|2021-04-29 06:42:00|2733.94|2725.94|2734.03|2726.03|2734.49|2726.49|2733.88|2725.88|30
1619678530000|2021-04-29 06:42:10|2734.12|2726.12|2733.99|2725.99|2734.16|2726.16|2733.67|2725.67|27
1619678540000|2021-04-29 06:42:20|2733.94|2725.94|2735.49|2727.49|2735.49|2727.49|2733.58|2725.58|36
1619678550000|2021-04-29 06:42:30|2735.8|2727.8|2736.48|2728.48|2736.56|2728.56|2735.74|2727.74|22
1619678560000|2021-04-29 06:42:40|2736.79|2728.79|2736.84|2728.84|2737.03|2729.03|2736.74|2728.74|21
1619678570000|2021-04-29 06:42:50|2736.94|2728.94|2735.59|2727.59|2736.94|2728.94|2735.58|2727.58|26
1619678580000|2021-04-29 06:43:00|2735.64|2727.64|2736.27|2728.27|2736.27|2728.27|2735.23|2727.23|26
1619678590000|2021-04-29 06:43:10|2736.28|2728.28|2736.26|2728.26|2736.39|2728.39|2735.35|2727.35|28
1619678600000|2021-04-29 06:43:20|2736.25|2728.25|2735.96|2727.96|2736.32|2728.32|2735.93|2727.93|23
1619678610000|2021-04-29 06:43:30|2735.92|2727.92|2734.86|2726.86|2735.92|2727.92|2734.86|2726.86|22
1619678620000|2021-04-29 06:43:40|2734.61|2726.61|2735.4|2727.4|2735.4|2727.4|2734.61|2726.61|33
1619678630000|2021-04-29 06:43:50|2735.39|2727.39|2734.9|2726.9|2735.39|2727.39|2734.72|2726.72|24
1619678640000|2021-04-29 06:44:00|2734.89|2726.89|2733.58|2725.58|2734.97|2726.97|2732.94|2724.94|32
1619678650000|2021-04-29 06:44:10|2733.53|2725.53|2733.21|2725.21|2733.59|2725.59|2733.21|2725.21|17
1619678660000|2021-04-29 06:44:20|2733.22|2725.22|2733.27|2725.27|2734.33|2726.33|2733.12|2725.12|31
1619678670000|2021-04-29 06:44:30|2733.32|2725.32|2733.53|2725.53|2733.58|2725.58|2733.32|2725.32|22
1619678680000|2021-04-29 06:44:40|2733.49|2725.49|2733.33|2725.33|2733.75|2725.75|2733.16|2725.16|22
1619678690000|2021-04-29 06:44:50|2733.42|2725.42|2733.72|2725.72|2734.39|2726.39|2733.42|2725.42|25
1619678700000|2021-04-29 06:45:00|2733.58|2725.58|2733.94|2725.94|2734.01|2726.01|2733.58|2725.58|30
1619678710000|2021-04-29 06:45:10|2733.88|2725.88|2736.32|2728.32|2736.32|2728.32|2733.88|2725.88|33
1619678720000|2021-04-29 06:45:20|2736.24|2728.24|2734.8|2726.8|2736.96|2728.96|2734.76|2726.76|39
1619678730000|2021-04-29 06:45:30|2734.82|2726.82|2735|2727|2735.12|2727.12|2734.77|2726.77|26
1619678740000|2021-04-29 06:45:40|2735.01|2727.01|2734.22|2726.22|2735.06|2727.06|2734.07|2726.07|30
1619678750000|2021-04-29 06:45:50|2734.28|2726.28|2734.02|2726.02|2734.28|2726.28|2733.87|2725.87|21
1619678760000|2021-04-29 06:46:00|2734.04|2726.04|2733.81|2725.81|2734.04|2726.04|2733.71|2725.71|14
1619678770000|2021-04-29 06:46:10|2733.74|2725.74|2734.08|2726.08|2734.18|2726.18|2733.73|2725.73|20
1619678780000|2021-04-29 06:46:20|2734.05|2726.05|2733.86|2725.86|2734.05|2726.05|2733.77|2725.77|22
1619678790000|2021-04-29 06:46:30|2733.95|2725.95|2733.61|2725.61|2734.04|2726.04|2733.61|2725.61|21
1619678800000|2021-04-29 06:46:40|2733.64|2725.64|2732.34|2724.34|2733.85|2725.85|2732.34|2724.34|28
1619678810000|2021-04-29 06:46:50|2732.35|2724.35|2731.71|2723.71|2732.35|2724.35|2731.54|2723.54|21
1619678820000|2021-04-29 06:47:00|2731.66|2723.66|2732.77|2724.77|2733.83|2725.83|2731.66|2723.66|37
1619678830000|2021-04-29 06:47:10|2732.76|2724.76|2733.22|2725.22|2733.24|2725.24|2732.76|2724.76|22
1619678840000|2021-04-29 06:47:20|2733.24|2725.24|2731.97|2723.97|2733.24|2725.24|2731.84|2723.84|27
1619678850000|2021-04-29 06:47:30|2732.08|2724.08|2731.87|2723.87|2732.42|2724.42|2731.85|2723.85|28
1619678860000|2021-04-29 06:47:40|2731.83|2723.83|2732.14|2724.14|2732.15|2724.15|2731.79|2723.79|27
1619678870000|2021-04-29 06:47:50|2732.15|2724.15|2731.84|2723.84|2732.21|2724.21|2731.84|2723.84|23
1619678880000|2021-04-29 06:48:00|2732.04|2724.04|2733.28|2725.28|2733.36|2725.36|2731.81|2723.81|25
1619678890000|2021-04-29 06:48:10|2733.23|2725.23|2732.09|2724.09|2733.26|2725.26|2732.09|2724.09|20
1619678900000|2021-04-29 06:48:20|2732.14|2724.14|2732.04|2724.04|2732.16|2724.16|2732.01|2724.01|28
1619678910000|2021-04-29 06:48:30|2732|2724|2731.24|2723.24|2732.2|2724.2|2731.21|2723.21|23
1619678920000|2021-04-29 06:48:40|2731.37|2723.37|2731.42|2723.42|2731.56|2723.56|2731.03|2723.03|29
1619678930000|2021-04-29 06:48:50|2731.48|2723.48|2731.39|2723.39|2732.61|2724.61|2731.2|2723.2|31
1619678940000|2021-04-29 06:49:00|2731.47|2723.47|2730.99|2722.99|2731.48|2723.48|2730.67|2722.67|28
1619678950000|2021-04-29 06:49:10|2730.94|2722.94|2730.2|2722.2|2730.94|2722.94|2729.65|2721.65|30
1619678960000|2021-04-29 06:49:20|2730.3|2722.3|2730.75|2722.75|2730.77|2722.77|2730.15|2722.15|29
1619678970000|2021-04-29 06:49:30|2730.77|2722.77|2730.67|2722.67|2730.77|2722.77|2730.25|2722.25|22
1619678980000|2021-04-29 06:49:40|2730.64|2722.64|2730.69|2722.69|2730.76|2722.76|2730.57|2722.57|17
1619678990000|2021-04-29 06:49:50|2730.75|2722.75|2731.7|2723.7|2731.8|2723.8|2730.75|2722.75|33
1619679000000|2021-04-29 06:50:00|2731.69|2723.69|2733.19|2725.19|2733.21|2725.21|2731.69|2723.69|33
1619679010000|2021-04-29 06:50:10|2733.24|2725.24|2733.46|2725.46|2733.53|2725.53|2733.14|2725.14|24
1619679020000|2021-04-29 06:50:20|2733.38|2725.38|2731.83|2723.83|2733.38|2725.38|2731.58|2723.58|26
1619679030000|2021-04-29 06:50:30|2731.87|2723.87|2732.82|2724.82|2732.82|2724.82|2731.78|2723.78|27
1619679040000|2021-04-29 06:50:40|2732.83|2724.83|2732.41|2724.41|2732.97|2724.97|2732.13|2724.13|36
1619679050000|2021-04-29 06:50:50|2732.46|2724.46|2731.74|2723.74|2732.46|2724.46|2731.65|2723.65|32
1619679060000|2021-04-29 06:51:00|2731.75|2723.75|2731.64|2723.64|2731.75|2723.75|2731.59|2723.59|19
1619679070000|2021-04-29 06:51:10|2731.73|2723.73|2732.87|2724.87|2732.87|2724.87|2731.68|2723.68|30
1619679080000|2021-04-29 06:51:20|2732.89|2724.89|2734.93|2726.93|2734.95|2726.95|2732.89|2724.89|34
1619679090000|2021-04-29 06:51:30|2734.94|2726.94|2734.01|2726.01|2735.09|2727.09|2734.01|2726.01|25
1619679100000|2021-04-29 06:51:40|2734|2726|2734.31|2726.31|2734.31|2726.31|2734|2726|12
1619679110000|2021-04-29 06:51:50|2734.41|2726.41|2734.83|2726.83|2734.87|2726.87|2734.41|2726.41|10
1619679120000|2021-04-29 06:52:00|2734.87|2726.87|2734.52|2726.52|2734.87|2726.87|2734.29|2726.29|29
1619679130000|2021-04-29 06:52:10|2734.51|2726.51|2734.39|2726.39|2734.66|2726.66|2734.37|2726.37|24
1619679140000|2021-04-29 06:52:20|2734.38|2726.38|2734.27|2726.27|2734.49|2726.49|2734.18|2726.18|24
1619679150000|2021-04-29 06:52:30|2734.24|2726.24|2734.2|2726.2|2734.25|2726.25|2734.2|2726.2|8
1619679160000|2021-04-29 06:52:40|2734.17|2726.17|2734.24|2726.24|2734.35|2726.35|2734.12|2726.12|18
1619679170000|2021-04-29 06:52:50|2734.23|2726.23|2734.21|2726.21|2734.29|2726.29|2734.2|2726.2|15
1619679180000|2021-04-29 06:53:00|2734.24|2726.24|2734.91|2726.91|2734.91|2726.91|2734.2|2726.2|21
1619679190000|2021-04-29 06:53:10|2734.89|2726.89|2734.84|2726.84|2734.94|2726.94|2734.77|2726.77|18
1619679200000|2021-04-29 06:53:20|2734.78|2726.78|2734.7|2726.7|2734.8|2726.8|2734.54|2726.54|13
1619679210000|2021-04-29 06:53:30|2734.63|2726.63|2734.72|2726.72|2734.76|2726.76|2734.61|2726.61|14
1619679220000|2021-04-29 06:53:40|2734.71|2726.71|2734.95|2726.95|2735.01|2727.01|2733.96|2725.96|35
1619679230000|2021-04-29 06:53:50|2734.97|2726.97|2735.08|2727.08|2735.13|2727.13|2734.44|2726.44|20
1619679240000|2021-04-29 06:54:00|2735.13|2727.13|2735.06|2727.06|2735.14|2727.14|2735.06|2727.06|12
1619679250000|2021-04-29 06:54:10|2735.09|2727.09|2735.05|2727.05|2735.15|2727.15|2734.93|2726.93|28
1619679260000|2021-04-29 06:54:20|2735.09|2727.09|2735.55|2727.55|2735.61|2727.61|2735.05|2727.05|25
1619679270000|2021-04-29 06:54:30|2735.54|2727.54|2735.66|2727.66|2735.7|2727.7|2735.34|2727.34|23
1619679280000|2021-04-29 06:54:40|2735.79|2727.79|2736.8|2728.8|2736.8|2728.8|2735.52|2727.52|28
1619679290000|2021-04-29 06:54:50|2736.72|2728.72|2737.44|2729.44|2737.83|2729.83|2736.43|2728.43|29
1619679300000|2021-04-29 06:55:00|2737.42|2729.42|2737.96|2729.96|2738.05|2730.05|2736.98|2728.98|32
1619679310000|2021-04-29 06:55:10|2737.77|2729.77|2739.42|2731.42|2739.42|2731.42|2737.33|2729.33|34
1619679320000|2021-04-29 06:55:20|2739.55|2731.55|2739.13|2731.13|2739.77|2731.77|2739.01|2731.01|34
1619679330000|2021-04-29 06:55:30|2739.14|2731.14|2740.86|2732.86|2741.23|2733.23|2739.09|2731.09|34
1619679340000|2021-04-29 06:55:40|2740.79|2732.79|2742.4|2734.4|2742.4|2734.4|2740.75|2732.75|27
1619679350000|2021-04-29 06:55:50|2742.43|2734.43|2743.05|2735.05|2743.05|2735.05|2742.41|2734.41|33
1619679360000|2021-04-29 06:56:00|2743.07|2735.07|2741.22|2733.22|2743.13|2735.13|2741.15|2733.15|34
1619679370000|2021-04-29 06:56:10|2741.23|2733.23|2740.77|2732.77|2741.23|2733.23|2740.61|2732.61|34
1619679380000|2021-04-29 06:56:20|2740.94|2732.94|2740.92|2732.92|2741.45|2733.45|2740.92|2732.92|30
1619679390000|2021-04-29 06:56:30|2740.93|2732.93|2739.53|2731.53|2740.93|2732.93|2738.99|2730.99|34
1619679400000|2021-04-29 06:56:40|2739.51|2731.51|2740.71|2732.71|2741.76|2733.76|2739.51|2731.51|29
1619679410000|2021-04-29 06:56:50|2740.66|2732.66|2739.13|2731.13|2740.68|2732.68|2739.13|2731.13|27
1619679420000|2021-04-29 06:57:00|2739.11|2731.11|2740.06|2732.06|2740.08|2732.08|2739.04|2731.04|26
1619679430000|2021-04-29 06:57:10|2740.01|2732.01|2740.06|2732.06|2740.19|2732.19|2739.87|2731.87|29
1619679440000|2021-04-29 06:57:20|2739.98|2731.98|2739.1|2731.1|2740.11|2732.11|2739.1|2731.1|34
1619679450000|2021-04-29 06:57:30|2739.12|2731.12|2739.24|2731.24|2739.33|2731.33|2739.12|2731.12|31
1619679460000|2021-04-29 06:57:40|2739.21|2731.21|2738.26|2730.26|2739.21|2731.21|2738.22|2730.22|26
1619679470000|2021-04-29 06:57:50|2738.25|2730.25|2739.89|2731.89|2739.89|2731.89|2738.06|2730.06|33
1619679480000|2021-04-29 06:58:00|2739.92|2731.92|2739.27|2731.27|2739.93|2731.93|2739.16|2731.16|30
1619679490000|2021-04-29 06:58:10|2739.51|2731.51|2740.15|2732.15|2740.15|2732.15|2739.46|2731.46|19
1619679500000|2021-04-29 06:58:20|2740.11|2732.11|2740.03|2732.03|2740.23|2732.23|2739.94|2731.94|19
1619679510000|2021-04-29 06:58:30|2740.02|2732.02|2739.97|2731.97|2740.04|2732.04|2739.97|2731.97|18
1619679520000|2021-04-29 06:58:40|2739.82|2731.82|2739.87|2731.87|2740.01|2732.01|2739.81|2731.81|23
1619679530000|2021-04-29 06:58:50|2739.84|2731.84|2739.24|2731.24|2739.98|2731.98|2739.24|2731.24|25
1619679540000|2021-04-29 06:59:00|2739.23|2731.23|2739.77|2731.77|2739.77|2731.77|2739.12|2731.12|24
1619679550000|2021-04-29 06:59:10|2740.06|2732.06|2740.37|2732.37|2740.39|2732.39|2739.94|2731.94|14
1619679560000|2021-04-29 06:59:20|2740.31|2732.31|2740.39|2732.39|2740.4|2732.4|2740.19|2732.19|20
1619679570000|2021-04-29 06:59:30|2740.38|2732.38|2740.26|2732.26|2740.38|2732.38|2740.18|2732.18|15
1619679580000|2021-04-29 06:59:40|2740.24|2732.24|2739.48|2731.48|2740.24|2732.24|2739.13|2731.13|31
1619679590000|2021-04-29 06:59:50|2739.5|2731.5|2740.01|2732.01|2741.22|2733.22|2739.5|2731.5|35
1619679600000|2021-04-29 07:00:00|2739.99|2731.99|2738.9|2730.9|2740.31|2732.31|2738.9|2730.9|37
1619679610000|2021-04-29 07:00:10|2738.92|2730.92|2739.15|2731.15|2739.15|2731.15|2738.14|2730.14|32
1619679620000|2021-04-29 07:00:20|2739.18|2731.18|2739.41|2731.41|2739.49|2731.49|2739.18|2731.18|23
1619679630000|2021-04-29 07:00:30|2739.45|2731.45|2739.24|2731.24|2739.47|2731.47|2739.07|2731.07|29
1619679640000|2021-04-29 07:00:40|2739.26|2731.26|2738|2730|2739.26|2731.26|2737.82|2729.82|26
1619679650000|2021-04-29 07:00:50|2738.05|2730.05|2738.4|2730.4|2738.4|2730.4|2737.86|2729.86|19
1619679660000|2021-04-29 07:01:00|2738.41|2730.41|2739.88|2731.88|2740.12|2732.12|2738.41|2730.41|32
1619679670000|2021-04-29 07:01:10|2739.91|2731.91|2739.48|2731.48|2740.2|2732.2|2739.41|2731.41|26
1619679680000|2021-04-29 07:01:20|2739.55|2731.55|2738.97|2730.97|2739.56|2731.56|2738.84|2730.84|29
1619679690000|2021-04-29 07:01:30|2738.98|2730.98|2738.19|2730.19|2738.98|2730.98|2737.99|2729.99|23
1619679700000|2021-04-29 07:01:40|2738.21|2730.21|2738.29|2730.29|2738.34|2730.34|2738.17|2730.17|29
1619679710000|2021-04-29 07:01:50|2738.25|2730.25|2738.38|2730.38|2738.41|2730.41|2738.25|2730.25|24
1619679720000|2021-04-29 07:02:00|2738.4|2730.4|2739.6|2731.6|2739.65|2731.65|2738.38|2730.38|34
1619679730000|2021-04-29 07:02:10|2739.55|2731.55|2739.21|2731.21|2739.8|2731.8|2739.17|2731.17|20
1619679740000|2021-04-29 07:02:20|2739.2|2731.2|2739.23|2731.23|2739.44|2731.44|2739.16|2731.16|26
1619679750000|2021-04-29 07:02:30|2739.19|2731.19|2739.12|2731.12|2739.19|2731.19|2738.97|2730.97|14
1619679760000|2021-04-29 07:02:40|2739.16|2731.16|2740.39|2732.39|2740.69|2732.69|2739.16|2731.16|25
1619679770000|2021-04-29 07:02:50|2740.4|2732.4|2739.64|2731.64|2740.75|2732.75|2739.64|2731.64|24
1619679780000|2021-04-29 07:03:00|2739.61|2731.61|2740.39|2732.39|2740.51|2732.51|2739.51|2731.51|24
1619679790000|2021-04-29 07:03:10|2740.49|2732.49|2741.43|2733.43|2741.59|2733.59|2740.49|2732.49|28
1619679800000|2021-04-29 07:03:20|2741.03|2733.03|2743.28|2735.28|2743.39|2735.39|2741.03|2733.03|33
1619679810000|2021-04-29 07:03:30|2743.32|2735.32|2742.02|2734.02|2743.36|2735.36|2741.93|2733.93|37
1619679820000|2021-04-29 07:03:40|2742.1|2734.1|2742.8|2734.8|2742.88|2734.88|2742.1|2734.1|34
1619679830000|2021-04-29 07:03:50|2742.9|2734.9|2741.72|2733.72|2743.03|2735.03|2741.69|2733.69|34
1619679840000|2021-04-29 07:04:00|2741.68|2733.68|2742.55|2734.55|2742.63|2734.63|2741.68|2733.68|35
1619679850000|2021-04-29 07:04:10|2742.58|2734.58|2742.54|2734.54|2742.97|2734.97|2742.44|2734.44|34
1619679860000|2021-04-29 07:04:20|2742.44|2734.44|2742.5|2734.5|2742.5|2734.5|2742.23|2734.23|17
1619679870000|2021-04-29 07:04:30|2742.49|2734.49|2741.43|2733.43|2742.55|2734.55|2740.4|2732.4|30
1619679880000|2021-04-29 07:04:40|2741.51|2733.51|2741.89|2733.89|2742.17|2734.17|2741.51|2733.51|28
1619679890000|2021-04-29 07:04:50|2741.85|2733.85|2740.86|2732.86|2741.86|2733.86|2740.82|2732.82|29
1619679900000|2021-04-29 07:05:00|2740.93|2732.93|2740.71|2732.71|2741.22|2733.22|2740.53|2732.53|33
1619679910000|2021-04-29 07:05:10|2740.73|2732.73|2740.25|2732.25|2741.02|2733.02|2740.25|2732.25|32
1619679920000|2021-04-29 07:05:20|2740.3|2732.3|2738.99|2730.99|2740.3|2732.3|2738.99|2730.99|38
1619679930000|2021-04-29 07:05:30|2739.01|2731.01|2740.64|2732.64|2740.64|2732.64|2739.01|2731.01|37
1619679940000|2021-04-29 07:05:40|2740.62|2732.62|2739.61|2731.61|2740.62|2732.62|2739.55|2731.55|29
1619679950000|2021-04-29 07:05:50|2739.6|2731.6|2739.52|2731.52|2739.64|2731.64|2739.44|2731.44|26
1619679960000|2021-04-29 07:06:00|2739.5|2731.5|2739.54|2731.54|2740.1|2732.1|2739.39|2731.39|31
1619679970000|2021-04-29 07:06:10|2739.58|2731.58|2739|2731|2739.58|2731.58|2738.79|2730.79|24
1619679980000|2021-04-29 07:06:20|2738.97|2730.97|2738.96|2730.96|2739.19|2731.19|2738.94|2730.94|28
1619679990000|2021-04-29 07:06:30|2738.97|2730.97|2738.47|2730.47|2738.97|2730.97|2738.47|2730.47|27
1619680000000|2021-04-29 07:06:40|2738.42|2730.42|2737.81|2729.81|2738.47|2730.47|2737.66|2729.66|24
1619680010000|2021-04-29 07:06:50|2737.66|2729.66|2737.4|2729.4|2737.72|2729.72|2737.34|2729.34|28
1619680020000|2021-04-29 07:07:00|2737.41|2729.41|2736.71|2728.71|2737.45|2729.45|2736.63|2728.63|37
1619680030000|2021-04-29 07:07:10|2736.58|2728.58|2736.57|2728.57|2736.58|2728.58|2736.24|2728.24|31
1619680040000|2021-04-29 07:07:20|2736.53|2728.53|2738|2730|2738.1|2730.1|2736.53|2728.53|30
1619680050000|2021-04-29 07:07:30|2738.01|2730.01|2738.38|2730.38|2738.41|2730.41|2737.7|2729.7|29
1619680060000|2021-04-29 07:07:40|2738.41|2730.41|2737.48|2729.48|2738.41|2730.41|2737.37|2729.37|25
1619680070000|2021-04-29 07:07:50|2737.49|2729.49|2737.5|2729.5|2737.6|2729.6|2737.49|2729.49|12
1619680080000|2021-04-29 07:08:00|2737.52|2729.52|2737.57|2729.57|2737.57|2729.57|2737.49|2729.49|10
1619680090000|2021-04-29 07:08:10|2737.53|2729.53|2737.55|2729.55|2737.55|2729.55|2737.51|2729.51|6
1619680100000|2021-04-29 07:08:20|2737.64|2729.64|2737.05|2729.05|2737.68|2729.68|2737.05|2729.05|19
1619680110000|2021-04-29 07:08:30|2736.86|2728.86|2737.48|2729.48|2737.58|2729.58|2736.61|2728.61|29
1619680120000|2021-04-29 07:08:40|2737.52|2729.52|2737.46|2729.46|2737.54|2729.54|2737.38|2729.38|24
1619680130000|2021-04-29 07:08:50|2737.38|2729.38|2737.32|2729.32|2737.46|2729.46|2737.29|2729.29|25
1619680140000|2021-04-29 07:09:00|2737.35|2729.35|2737.59|2729.59|2737.59|2729.59|2737.33|2729.33|20
1619680150000|2021-04-29 07:09:10|2737.55|2729.55|2737.15|2729.15|2737.67|2729.67|2737.06|2729.06|33
1619680160000|2021-04-29 07:09:20|2737.14|2729.14|2737.15|2729.15|2737.42|2729.42|2737.04|2729.04|21
1619680170000|2021-04-29 07:09:30|2737.23|2729.23|2737.93|2729.93|2737.97|2729.97|2737.17|2729.17|33
1619680180000|2021-04-29 07:09:40|2737.91|2729.91|2737.24|2729.24|2738.17|2730.17|2737.23|2729.23|25
1619680190000|2021-04-29 07:09:50|2737.17|2729.17|2736.44|2728.44|2737.21|2729.21|2736.44|2728.44|21
1619680200000|2021-04-29 07:10:00|2736.47|2728.47|2737.76|2729.76|2737.76|2729.76|2736.47|2728.47|24
1619680210000|2021-04-29 07:10:10|2737.73|2729.73|2736.66|2728.66|2737.74|2729.74|2736.66|2728.66|20
1619680220000|2021-04-29 07:10:20|2736.65|2728.65|2736.21|2728.21|2736.65|2728.65|2736.21|2728.21|22
1619680230000|2021-04-29 07:10:30|2736.1|2728.1|2736.1|2728.1|2736.1|2728.1|2735.34|2727.34|35
1619680240000|2021-04-29 07:10:40|2736.09|2728.09|2735.33|2727.33|2736.17|2728.17|2735.27|2727.27|31
1619680250000|2021-04-29 07:10:50|2735.32|2727.32|2734.47|2726.47|2735.32|2727.32|2734.33|2726.33|24
1619680260000|2021-04-29 07:11:00|2734.46|2726.46|2734.69|2726.69|2734.77|2726.77|2734.46|2726.46|25
1619680270000|2021-04-29 07:11:10|2734.55|2726.55|2733.92|2725.92|2734.66|2726.66|2733.92|2725.92|26
1619680280000|2021-04-29 07:11:20|2733.96|2725.96|2733.76|2725.76|2733.97|2725.97|2733.65|2725.65|19
1619680290000|2021-04-29 07:11:30|2733.77|2725.77|2733.83|2725.83|2733.87|2725.87|2733.76|2725.76|12
1619680300000|2021-04-29 07:11:40|2733.79|2725.79|2734.03|2726.03|2734.03|2726.03|2733.42|2725.42|22
1619680310000|2021-04-29 07:11:50|2733.85|2725.85|2734.07|2726.07|2734.48|2726.48|2733.85|2725.85|35
1619680320000|2021-04-29 07:12:00|2734.11|2726.11|2733.14|2725.14|2734.11|2726.11|2732.7|2724.7|29
1619680330000|2021-04-29 07:12:10|2733.13|2725.13|2734.17|2726.17|2734.75|2726.75|2733.13|2725.13|27
1619680340000|2021-04-29 07:12:20|2734.19|2726.19|2733.98|2725.98|2734.28|2726.28|2733.98|2725.98|26
1619680350000|2021-04-29 07:12:30|2734.03|2726.03|2733.98|2725.98|2734.19|2726.19|2733.79|2725.79|24
1619680360000|2021-04-29 07:12:40|2734|2726|2733.93|2725.93|2734.07|2726.07|2733.84|2725.84|20
1619680370000|2021-04-29 07:12:50|2733.95|2725.95|2733.82|2725.82|2733.96|2725.96|2733.72|2725.72|21
1619680380000|2021-04-29 07:13:00|2733.78|2725.78|2733.88|2725.88|2733.95|2725.95|2733.74|2725.74|22
1619680390000|2021-04-29 07:13:10|2733.81|2725.81|2734.24|2726.24|2734.24|2726.24|2733.42|2725.42|30
1619680400000|2021-04-29 07:13:20|2734.25|2726.25|2734.29|2726.29|2734.49|2726.49|2734.17|2726.17|24
1619680410000|2021-04-29 07:13:30|2734.3|2726.3|2734.24|2726.24|2734.3|2726.3|2734.22|2726.22|13
1619680420000|2021-04-29 07:13:40|2734.17|2726.17|2733.71|2725.71|2734.31|2726.31|2733.62|2725.62|21
1619680430000|2021-04-29 07:13:50|2733.69|2725.69|2734.41|2726.41|2734.41|2726.41|2733.64|2725.64|19
1619680440000|2021-04-29 07:14:00|2734.51|2726.51|2734.56|2726.56|2734.71|2726.71|2734.22|2726.22|32
1619680450000|2021-04-29 07:14:10|2734.57|2726.57|2734.92|2726.92|2735.14|2727.14|2734.57|2726.57|24
1619680460000|2021-04-29 07:14:20|2735.03|2727.03|2735.09|2727.09|2735.22|2727.22|2734.83|2726.83|27
1619680470000|2021-04-29 07:14:30|2735.07|2727.07|2735.13|2727.13|2735.29|2727.29|2735.07|2727.07|10
1619680480000|2021-04-29 07:14:40|2735.2|2727.2|2733.88|2725.88|2735.2|2727.2|2733.88|2725.88|25
1619680490000|2021-04-29 07:14:50|2733.89|2725.89|2735.98|2727.98|2736|2728|2733.89|2725.89|30
1619680500000|2021-04-29 07:15:00|2736|2728|2736.5|2728.5|2736.5|2728.5|2734.99|2726.99|21
1619680510000|2021-04-29 07:15:10|2736.6|2728.6|2737.93|2729.93|2737.93|2729.93|2736.03|2728.03|39
1619680520000|2021-04-29 07:15:20|2737.92|2729.92|2737.27|2729.27|2738.04|2730.04|2736.81|2728.81|35
1619680530000|2021-04-29 07:15:30|2737.29|2729.29|2737.37|2729.37|2737.39|2729.39|2737.05|2729.05|23
1619680540000|2021-04-29 07:15:40|2737.3|2729.3|2737.18|2729.18|2737.3|2729.3|2737.04|2729.04|17
1619680550000|2021-04-29 07:15:50|2737.14|2729.14|2737.59|2729.59|2737.73|2729.73|2737.12|2729.12|29
1619680560000|2021-04-29 07:16:00|2737.66|2729.66|2737.7|2729.7|2737.7|2729.7|2737.25|2729.25|26
1619680570000|2021-04-29 07:16:10|2737.57|2729.57|2737.23|2729.23|2737.77|2729.77|2736.64|2728.64|30
1619680580000|2021-04-29 07:16:20|2737.26|2729.26|2737.11|2729.11|2737.26|2729.26|2737|2729|20
1619680590000|2021-04-29 07:16:30|2737.12|2729.12|2736.99|2728.99|2737.12|2729.12|2736.9|2728.9|23
1619680600000|2021-04-29 07:16:40|2737.04|2729.04|2736.99|2728.99|2737.04|2729.04|2736.78|2728.78|31
1619680610000|2021-04-29 07:16:50|2737.13|2729.13|2737.38|2729.38|2737.38|2729.38|2737.12|2729.12|12
1619680620000|2021-04-29 07:17:00|2737.41|2729.41|2737.29|2729.29|2737.41|2729.41|2737.23|2729.23|19
1619680630000|2021-04-29 07:17:10|2737.31|2729.31|2737.33|2729.33|2737.34|2729.34|2737.12|2729.12|13
1619680640000|2021-04-29 07:17:20|2737.29|2729.29|2737.28|2729.28|2737.38|2729.38|2737.17|2729.17|19
1619680650000|2021-04-29 07:17:30|2737.27|2729.27|2737.27|2729.27|2737.28|2729.28|2737.27|2729.27|5
1619680660000|2021-04-29 07:17:40|2737.28|2729.28|2737.53|2729.53|2737.55|2729.55|2737.18|2729.18|27
1619680670000|2021-04-29 07:17:50|2737.51|2729.51|2737.27|2729.27|2737.51|2729.51|2737.27|2729.27|12
1619680680000|2021-04-29 07:18:00|2737.36|2729.36|2737.42|2729.42|2737.43|2729.43|2737.12|2729.12|17
1619680690000|2021-04-29 07:18:10|2737.43|2729.43|2737.51|2729.51|2737.53|2729.53|2737.36|2729.36|24
1619680700000|2021-04-29 07:18:20|2737.53|2729.53|2737.51|2729.51|2737.53|2729.53|2737.5|2729.5|14
1619680710000|2021-04-29 07:18:30|2737.5|2729.5|2737.81|2729.81|2737.85|2729.85|2737.21|2729.21|19
1619680720000|2021-04-29 07:18:40|2737.8|2729.8|2737.4|2729.4|2737.8|2729.8|2737.3|2729.3|18
1619680730000|2021-04-29 07:18:50|2737.53|2729.53|2737.61|2729.61|2737.64|2729.64|2737.36|2729.36|23
1619680740000|2021-04-29 07:19:00|2737.62|2729.62|2737.57|2729.57|2737.64|2729.64|2737.5|2729.5|22
1619680750000|2021-04-29 07:19:10|2737.62|2729.62|2737.56|2729.56|2737.62|2729.62|2737.49|2729.49|21
1619680760000|2021-04-29 07:19:20|2737.5|2729.5|2737.47|2729.47|2737.6|2729.6|2737.39|2729.39|21
1619680770000|2021-04-29 07:19:30|2737.44|2729.44|2736.64|2728.64|2737.5|2729.5|2736.57|2728.57|31
1619680780000|2021-04-29 07:19:40|2736.65|2728.65|2737.12|2729.12|2737.12|2729.12|2736.34|2728.34|34
1619680790000|2021-04-29 07:19:50|2737.17|2729.17|2736.92|2728.92|2737.17|2729.17|2736.88|2728.88|18
1619680800000|2021-04-29 07:20:00|2736.91|2728.91|2737.41|2729.41|2737.55|2729.55|2736.75|2728.75|30
1619680810000|2021-04-29 07:20:10|2737.4|2729.4|2737.1|2729.1|2737.51|2729.51|2736.77|2728.77|32
1619680820000|2021-04-29 07:20:20|2737|2729|2736.99|2728.99|2737|2729|2736.27|2728.27|30
1619680830000|2021-04-29 07:20:30|2736.98|2728.98|2736.97|2728.97|2737.1|2729.1|2736.86|2728.86|25
1619680840000|2021-04-29 07:20:40|2736.96|2728.96|2736.5|2728.5|2736.96|2728.96|2736.47|2728.47|18
1619680850000|2021-04-29 07:20:50|2736.47|2728.47|2735.73|2727.73|2736.47|2728.47|2735.7|2727.7|19
1619680860000|2021-04-29 07:21:00|2735.72|2727.72|2734.65|2726.65|2735.73|2727.73|2734.49|2726.49|27
1619680870000|2021-04-29 07:21:10|2734.66|2726.66|2734.33|2726.33|2734.66|2726.66|2734.31|2726.31|21
1619680880000|2021-04-29 07:21:20|2734.32|2726.32|2733.79|2725.79|2734.44|2726.44|2733.77|2725.77|23
1619680890000|2021-04-29 07:21:30|2733.75|2725.75|2733.7|2725.7|2733.77|2725.77|2733.68|2725.68|15
1619680900000|2021-04-29 07:21:40|2733.76|2725.76|2732.52|2724.52|2733.83|2725.83|2732.52|2724.52|30
1619680910000|2021-04-29 07:21:50|2732.54|2724.54|2732.5|2724.5|2732.58|2724.58|2732.4|2724.4|23
1619680920000|2021-04-29 07:22:00|2732.42|2724.42|2731.92|2723.92|2732.5|2724.5|2731.73|2723.73|33
1619680930000|2021-04-29 07:22:10|2731.71|2723.71|2731.86|2723.86|2731.86|2723.86|2731.66|2723.66|19
1619680940000|2021-04-29 07:22:20|2731.8|2723.8|2732.83|2724.83|2732.83|2724.83|2731.8|2723.8|16
1619680950000|2021-04-29 07:22:30|2732.74|2724.74|2732.43|2724.43|2732.74|2724.74|2732.39|2724.39|14
1619680960000|2021-04-29 07:22:40|2732.47|2724.47|2732.47|2724.47|2732.57|2724.57|2732.26|2724.26|14
1619680970000|2021-04-29 07:22:50|2732.57|2724.57|2732.69|2724.69|2732.75|2724.75|2732.35|2724.35|19
1619680980000|2021-04-29 07:23:00|2732.56|2724.56|2733.48|2725.48|2733.48|2725.48|2732.22|2724.22|18
1619680990000|2021-04-29 07:23:10|2733.49|2725.49|2733.48|2725.48|2733.5|2725.5|2733.27|2725.27|27
1619681000000|2021-04-29 07:23:20|2733.41|2725.41|2733.32|2725.32|2733.41|2725.41|2733.19|2725.19|26
1619681010000|2021-04-29 07:23:30|2733.34|2725.34|2732.39|2724.39|2733.34|2725.34|2732.28|2724.28|23
1619681020000|2021-04-29 07:23:40|2732.38|2724.38|2732.36|2724.36|2732.42|2724.42|2732.12|2724.12|22
1619681030000|2021-04-29 07:23:50|2732.32|2724.32|2731.92|2723.92|2732.33|2724.33|2731.86|2723.86|23
1619681040000|2021-04-29 07:24:00|2732|2724|2731.67|2723.67|2732|2724|2731.56|2723.56|20
1619681050000|2021-04-29 07:24:10|2731.66|2723.66|2730.58|2722.58|2731.66|2723.66|2730.56|2722.56|23
1619681060000|2021-04-29 07:24:20|2730.57|2722.57|2730.57|2722.57|2730.66|2722.66|2730.44|2722.44|26
1619681070000|2021-04-29 07:24:30|2730.67|2722.67|2731.16|2723.16|2731.16|2723.16|2730.67|2722.67|16
1619681080000|2021-04-29 07:24:40|2731.17|2723.17|2729.76|2721.76|2731.17|2723.17|2729.76|2721.76|25
1619681090000|2021-04-29 07:24:50|2729.77|2721.77|2731.31|2723.31|2731.39|2723.39|2729.77|2721.77|30
1619681100000|2021-04-29 07:25:00|2731.2|2723.2|2730.88|2722.88|2731.31|2723.31|2730.53|2722.53|27
1619681110000|2021-04-29 07:25:10|2730.82|2722.82|2730.99|2722.99|2731.17|2723.17|2730.71|2722.71|28
1619681120000|2021-04-29 07:25:20|2731.01|2723.01|2731.52|2723.52|2731.54|2723.54|2730.85|2722.85|28
1619681130000|2021-04-29 07:25:30|2731.54|2723.54|2731.59|2723.59|2731.59|2723.59|2731.48|2723.48|21
1619681140000|2021-04-29 07:25:40|2731.68|2723.68|2732.46|2724.46|2732.57|2724.57|2731.52|2723.52|30
1619681150000|2021-04-29 07:25:50|2732.23|2724.23|2732.51|2724.51|2732.76|2724.76|2732.23|2724.23|23
1619681160000|2021-04-29 07:26:00|2732.52|2724.52|2731.94|2723.94|2732.53|2724.53|2731.91|2723.91|27
1619681170000|2021-04-29 07:26:10|2731.97|2723.97|2732.42|2724.42|2732.42|2724.42|2731.79|2723.79|26
1619681180000|2021-04-29 07:26:20|2732.51|2724.51|2733.05|2725.05|2733.12|2725.12|2732.48|2724.48|28
1619681190000|2021-04-29 07:26:30|2733.14|2725.14|2734.6|2726.6|2735.06|2727.06|2733.05|2725.05|32
1619681200000|2021-04-29 07:26:40|2734.48|2726.48|2734.43|2726.43|2735.13|2727.13|2734.26|2726.26|34
1619681210000|2021-04-29 07:26:50|2734.4|2726.4|2733.13|2725.13|2734.85|2726.85|2733.13|2725.13|33
1619681220000|2021-04-29 07:27:00|2732.99|2724.99|2735.04|2727.04|2735.04|2727.04|2732.99|2724.99|33
1619681230000|2021-04-29 07:27:10|2734.98|2726.98|2734.42|2726.42|2735.27|2727.27|2734.42|2726.42|28
1619681240000|2021-04-29 07:27:20|2734.35|2726.35|2734.32|2726.32|2734.45|2726.45|2734.32|2726.32|17
1619681250000|2021-04-29 07:27:30|2734.33|2726.33|2734.35|2726.35|2734.4|2726.4|2734.32|2726.32|13
1619681260000|2021-04-29 07:27:40|2734.39|2726.39|2734.88|2726.88|2734.91|2726.91|2734.39|2726.39|23
1619681270000|2021-04-29 07:27:50|2734.8|2726.8|2733.9|2725.9|2734.84|2726.84|2733.9|2725.9|24
1619681280000|2021-04-29 07:28:00|2733.89|2725.89|2733.88|2725.88|2733.89|2725.89|2733.77|2725.77|20
1619681290000|2021-04-29 07:28:10|2733.82|2725.82|2734.73|2726.73|2734.73|2726.73|2733.81|2725.81|11
1619681300000|2021-04-29 07:28:20|2734.76|2726.76|2735.22|2727.22|2735.24|2727.24|2734.76|2726.76|19
1619681310000|2021-04-29 07:28:30|2735.23|2727.23|2734.35|2726.35|2735.26|2727.26|2734.3|2726.3|17
1619681320000|2021-04-29 07:28:40|2734.34|2726.34|2735.13|2727.13|2735.13|2727.13|2734.29|2726.29|30
1619681330000|2021-04-29 07:28:50|2735.16|2727.16|2735.18|2727.18|2735.18|2727.18|2735.07|2727.07|19
1619681340000|2021-04-29 07:29:00|2735.14|2727.14|2734.97|2726.97|2735.18|2727.18|2734.93|2726.93|27
1619681350000|2021-04-29 07:29:10|2735.04|2727.04|2734.48|2726.48|2735.04|2727.04|2734.47|2726.47|18
1619681360000|2021-04-29 07:29:20|2734.49|2726.49|2734.98|2726.98|2734.98|2726.98|2734.39|2726.39|16
1619681370000|2021-04-29 07:29:30|2734.96|2726.96|2735.14|2727.14|2735.25|2727.25|2734.94|2726.94|23
1619681380000|2021-04-29 07:29:40|2735.18|2727.18|2735.26|2727.26|2735.26|2727.26|2735.14|2727.14|20
1619681390000|2021-04-29 07:29:50|2735.28|2727.28|2737.24|2729.24|2737.74|2729.74|2735.17|2727.17|30
1619681400000|2021-04-29 07:30:00|2737.09|2729.09|2736.4|2728.4|2737.97|2729.97|2736.14|2728.14|23
1619681410000|2021-04-29 07:30:10|2736.45|2728.45|2737.15|2729.15|2737.26|2729.26|2736.44|2728.44|27
1619681420000|2021-04-29 07:30:20|2736.98|2728.98|2736.93|2728.93|2737.26|2729.26|2736.84|2728.84|27
1619681430000|2021-04-29 07:30:30|2737.1|2729.1|2736.97|2728.97|2737.25|2729.25|2736.79|2728.79|12
1619681440000|2021-04-29 07:30:40|2737.19|2729.19|2736.95|2728.95|2737.35|2729.35|2736.8|2728.8|16
1619681450000|2021-04-29 07:30:50|2736.92|2728.92|2737.34|2729.34|2737.43|2729.43|2736.87|2728.87|18
1619681460000|2021-04-29 07:31:00|2737.33|2729.33|2737.4|2729.4|2737.44|2729.44|2737.08|2729.08|29
1619681470000|2021-04-29 07:31:10|2737.33|2729.33|2739.61|2731.61|2739.63|2731.63|2737.33|2729.33|29
1619681480000|2021-04-29 07:31:20|2739.54|2731.54|2739.32|2731.32|2739.55|2731.55|2739.13|2731.13|27
1619681490000|2021-04-29 07:31:30|2739.45|2731.45|2739.53|2731.53|2739.67|2731.67|2739.27|2731.27|21
1619681500000|2021-04-29 07:31:40|2739.54|2731.54|2739.41|2731.41|2739.59|2731.59|2739.14|2731.14|18
1619681510000|2021-04-29 07:31:50|2739.42|2731.42|2739.59|2731.59|2739.68|2731.68|2739.22|2731.22|17
1619681520000|2021-04-29 07:32:00|2739.48|2731.48|2741.5|2733.5|2742.3|2734.3|2739.47|2731.47|26
1619681530000|2021-04-29 07:32:10|2741.72|2733.72|2739.55|2731.55|2741.9|2733.9|2739.55|2731.55|32
1619681540000|2021-04-29 07:32:20|2739.54|2731.54|2739.8|2731.8|2740.28|2732.28|2739.51|2731.51|26
1619681550000|2021-04-29 07:32:30|2739.88|2731.88|2739.17|2731.17|2739.95|2731.95|2739.05|2731.05|28
1619681560000|2021-04-29 07:32:40|2739.16|2731.16|2738.84|2730.84|2739.16|2731.16|2738.69|2730.69|28
1619681570000|2021-04-29 07:32:50|2738.83|2730.83|2738.7|2730.7|2739.09|2731.09|2738.7|2730.7|30
1619681580000|2021-04-29 07:33:00|2738.67|2730.67|2738.03|2730.03|2738.67|2730.67|2738.02|2730.02|27
1619681590000|2021-04-29 07:33:10|2738.04|2730.04|2737.67|2729.67|2738.09|2730.09|2737.66|2729.66|15
1619681600000|2021-04-29 07:33:20|2737.74|2729.74|2736.58|2728.58|2737.9|2729.9|2736.42|2728.42|20
1619681610000|2021-04-29 07:33:30|2736.36|2728.36|2736.36|2728.36|2736.39|2728.39|2735.1|2727.1|27
1619681620000|2021-04-29 07:33:40|2736.37|2728.37|2735.7|2727.7|2736.38|2728.38|2734.86|2726.86|36
1619681630000|2021-04-29 07:33:50|2735.69|2727.69|2735.48|2727.48|2735.81|2727.81|2735.4|2727.4|29
1619681640000|2021-04-29 07:34:00|2735.47|2727.47|2735|2727|2735.47|2727.47|2734.77|2726.77|31
1619681650000|2021-04-29 07:34:10|2735.01|2727.01|2736.18|2728.18|2736.18|2728.18|2734.97|2726.97|33
1619681660000|2021-04-29 07:34:20|2736.17|2728.17|2736.13|2728.13|2736.56|2728.56|2736.09|2728.09|30
1619681670000|2021-04-29 07:34:30|2736.14|2728.14|2735.72|2727.72|2736.14|2728.14|2735.4|2727.4|15
1619681680000|2021-04-29 07:34:40|2735.94|2727.94|2734.92|2726.92|2735.94|2727.94|2734.92|2726.92|19
1619681690000|2021-04-29 07:34:50|2734.94|2726.94|2735.63|2727.63|2735.63|2727.63|2734.91|2726.91|18
1619681700000|2021-04-29 07:35:00|2735.65|2727.65|2737.09|2729.09|2737.13|2729.13|2735.6|2727.6|28
1619681710000|2021-04-29 07:35:10|2737.05|2729.05|2736.76|2728.76|2737.12|2729.12|2736.76|2728.76|24
1619681720000|2021-04-29 07:35:20|2736.94|2728.94|2736.84|2728.84|2736.94|2728.94|2736.36|2728.36|22
1619681730000|2021-04-29 07:35:30|2736.76|2728.76|2737.13|2729.13|2737.33|2729.33|2736.69|2728.69|17
1619681740000|2021-04-29 07:35:40|2736.98|2728.98|2736.9|2728.9|2736.98|2728.98|2736.84|2728.84|25
1619681750000|2021-04-29 07:35:50|2736.91|2728.91|2737.59|2729.59|2737.8|2729.8|2736.91|2728.91|31
1619681760000|2021-04-29 07:36:00|2737.64|2729.64|2735.94|2727.94|2737.65|2729.65|2735.86|2727.86|33
1619681770000|2021-04-29 07:36:10|2736.01|2728.01|2735.5|2727.5|2736.03|2728.03|2735.5|2727.5|21
1619681780000|2021-04-29 07:36:20|2735.64|2727.64|2735.9|2727.9|2735.99|2727.99|2735.63|2727.63|15
1619681790000|2021-04-29 07:36:30|2735.7|2727.7|2735.39|2727.39|2735.89|2727.89|2735.39|2727.39|15
1619681800000|2021-04-29 07:36:40|2735.38|2727.38|2735.36|2727.36|2735.52|2727.52|2735.36|2727.36|11
1619681810000|2021-04-29 07:36:50|2735.47|2727.47|2735.35|2727.35|2736.45|2728.45|2735.24|2727.24|27
1619681820000|2021-04-29 07:37:00|2735.27|2727.27|2735.34|2727.34|2735.56|2727.56|2735|2727|22
1619681830000|2021-04-29 07:37:10|2735.44|2727.44|2735.48|2727.48|2736.28|2728.28|2735.25|2727.25|28
1619681840000|2021-04-29 07:37:20|2735.49|2727.49|2736.5|2728.5|2736.54|2728.54|2735.42|2727.42|19
1619681850000|2021-04-29 07:37:30|2736.63|2728.63|2736.37|2728.37|2736.63|2728.63|2736.32|2728.32|9
1619681860000|2021-04-29 07:37:40|2736.32|2728.32|2736.22|2728.22|2736.32|2728.32|2735.91|2727.91|29
1619681870000|2021-04-29 07:37:50|2736.43|2728.43|2737.13|2729.13|2737.13|2729.13|2736.43|2728.43|12
1619681880000|2021-04-29 07:38:00|2737.14|2729.14|2737.09|2729.09|2737.32|2729.32|2737.02|2729.02|15
1619681890000|2021-04-29 07:38:10|2737.08|2729.08|2737.08|2729.08|2737.09|2729.09|2737.07|2729.07|13
1619681900000|2021-04-29 07:38:20|2737.07|2729.07|2737.29|2729.29|2737.29|2729.29|2737.07|2729.07|14
1619681910000|2021-04-29 07:38:30|2737.27|2729.27|2735.97|2727.97|2737.27|2729.27|2735.87|2727.87|22
1619681920000|2021-04-29 07:38:40|2735.91|2727.91|2736.41|2728.41|2736.41|2728.41|2735.71|2727.71|21
1619681930000|2021-04-29 07:38:50|2736.56|2728.56|2736.69|2728.69|2737.77|2729.77|2736.49|2728.49|24
1619681940000|2021-04-29 07:39:00|2736.52|2728.52|2736.3|2728.3|2736.52|2728.52|2736.21|2728.21|17
1619681950000|2021-04-29 07:39:10|2736.31|2728.31|2737.26|2729.26|2737.3|2729.3|2736.28|2728.28|17
1619681960000|2021-04-29 07:39:20|2737.24|2729.24|2736.68|2728.68|2737.24|2729.24|2736.68|2728.68|18
1619681970000|2021-04-29 07:39:30|2736.65|2728.65|2736.68|2728.68|2736.68|2728.68|2736.65|2728.65|2
1619681980000|2021-04-29 07:39:40|2736.66|2728.66|2736.43|2728.43|2736.66|2728.66|2736.19|2728.19|19
1619681990000|2021-04-29 07:39:50|2736.37|2728.37|2736.68|2728.68|2736.68|2728.68|2736.34|2728.34|21
1619682000000|2021-04-29 07:40:00|2736.67|2728.67|2736.11|2728.11|2736.67|2728.67|2736.06|2728.06|24
1619682010000|2021-04-29 07:40:10|2736.15|2728.15|2735.37|2727.37|2736.2|2728.2|2735.28|2727.28|22
1619682020000|2021-04-29 07:40:20|2735.3|2727.3|2734.68|2726.68|2735.56|2727.56|2734.61|2726.61|21
1619682030000|2021-04-29 07:40:30|2734.71|2726.71|2734.37|2726.37|2734.71|2726.71|2733.97|2725.97|34
1619682040000|2021-04-29 07:40:40|2734.35|2726.35|2733.69|2725.69|2734.35|2726.35|2732.74|2724.74|36
1619682050000|2021-04-29 07:40:50|2733.07|2725.07|2733.02|2725.02|2733.59|2725.59|2733.02|2725.02|15
1619682060000|2021-04-29 07:41:00|2733.01|2725.01|2732.9|2724.9|2733.02|2725.02|2732.57|2724.57|19
1619682070000|2021-04-29 07:41:10|2732.79|2724.79|2731.95|2723.95|2732.79|2724.79|2731.95|2723.95|20
1619682080000|2021-04-29 07:41:20|2731.91|2723.91|2730.82|2722.82|2732.08|2724.08|2730.82|2722.82|23
1619682090000|2021-04-29 07:41:30|2730.8|2722.8|2730.32|2722.32|2730.8|2722.8|2730.32|2722.32|15
1619682100000|2021-04-29 07:41:40|2730.31|2722.31|2730.08|2722.08|2730.31|2722.31|2730|2722|20
1619682110000|2021-04-29 07:41:50|2730.19|2722.19|2730.43|2722.43|2730.98|2722.98|2730.19|2722.19|25
1619682120000|2021-04-29 07:42:00|2730.38|2722.38|2730.46|2722.46|2730.65|2722.65|2730.35|2722.35|21
1619682130000|2021-04-29 07:42:10|2730.14|2722.14|2732.02|2724.02|2732.02|2724.02|2730.14|2722.14|22
1619682140000|2021-04-29 07:42:20|2732.21|2724.21|2730.97|2722.97|2732.31|2724.31|2730.85|2722.85|34
1619682150000|2021-04-29 07:42:30|2731.02|2723.02|2731.74|2723.74|2731.96|2723.96|2730.96|2722.96|22
1619682160000|2021-04-29 07:42:40|2731.59|2723.59|2731.03|2723.03|2731.61|2723.61|2730.66|2722.66|20
1619682170000|2021-04-29 07:42:50|2731.05|2723.05|2732.49|2724.49|2732.5|2724.5|2731.04|2723.04|24
1619682180000|2021-04-29 07:43:00|2732.52|2724.52|2732.65|2724.65|2733.62|2725.62|2732.05|2724.05|27
1619682190000|2021-04-29 07:43:10|2732.63|2724.63|2732.59|2724.59|2732.82|2724.82|2732.46|2724.46|10
1619682200000|2021-04-29 07:43:20|2732.58|2724.58|2732.27|2724.27|2732.58|2724.58|2732.27|2724.27|8
1619682210000|2021-04-29 07:43:30|2732.14|2724.14|2731.73|2723.73|2732.14|2724.14|2731.69|2723.69|9
1619682220000|2021-04-29 07:43:40|2731.69|2723.69|2731.66|2723.66|2731.8|2723.8|2731.66|2723.66|9
1619682230000|2021-04-29 07:43:50|2731.7|2723.7|2731.83|2723.83|2731.87|2723.87|2731.7|2723.7|6
1619682240000|2021-04-29 07:44:00|2731.86|2723.86|2732.13|2724.13|2732.16|2724.16|2731.86|2723.86|12
1619682250000|2021-04-29 07:44:10|2732.23|2724.23|2731.33|2723.33|2732.47|2724.47|2731.18|2723.18|37
1619682260000|2021-04-29 07:44:20|2731.34|2723.34|2731.69|2723.69|2731.69|2723.69|2731.31|2723.31|14
1619682270000|2021-04-29 07:44:30|2731.71|2723.71|2732.56|2724.56|2732.71|2724.71|2731.64|2723.64|22
1619682280000|2021-04-29 07:44:40|2732.7|2724.7|2732.53|2724.53|2732.73|2724.73|2732.53|2724.53|12
1619682290000|2021-04-29 07:44:50|2732.59|2724.59|2732.15|2724.15|2732.59|2724.59|2732.04|2724.04|22
1619682300000|2021-04-29 07:45:00|2732.11|2724.11|2732.07|2724.07|2732.15|2724.15|2732.02|2724.02|7
1619682310000|2021-04-29 07:45:10|2732.11|2724.11|2732.68|2724.68|2732.68|2724.68|2732.03|2724.03|26
1619682320000|2021-04-29 07:45:20|2732.6|2724.6|2732.74|2724.74|2733.9|2725.9|2732.46|2724.46|18
1619682330000|2021-04-29 07:45:30|2732.85|2724.85|2732.35|2724.35|2732.85|2724.85|2732.31|2724.31|21
1619682340000|2021-04-29 07:45:40|2732.38|2724.38|2732.76|2724.76|2732.84|2724.84|2732.35|2724.35|8
1619682350000|2021-04-29 07:45:50|2732.78|2724.78|2732.27|2724.27|2732.78|2724.78|2732.22|2724.22|23
1619682360000|2021-04-29 07:46:00|2732.31|2724.31|2732.62|2724.62|2732.63|2724.63|2732.28|2724.28|21
1619682370000|2021-04-29 07:46:10|2732.63|2724.63|2732.69|2724.69|2732.71|2724.71|2732.53|2724.53|20
1619682380000|2021-04-29 07:46:20|2732.7|2724.7|2732.62|2724.62|2732.71|2724.71|2732.52|2724.52|22
1619682390000|2021-04-29 07:46:30|2732.67|2724.67|2732.01|2724.01|2732.68|2724.68|2732.01|2724.01|19
1619682400000|2021-04-29 07:46:40|2732.08|2724.08|2732.54|2724.54|2732.54|2724.54|2732.05|2724.05|21
1619682410000|2021-04-29 07:46:50|2732.51|2724.51|2733.31|2725.31|2733.31|2725.31|2732.51|2724.51|16
1619682420000|2021-04-29 07:47:00|2733.4|2725.4|2733.75|2725.75|2733.84|2725.84|2733.4|2725.4|22
1619682430000|2021-04-29 07:47:10|2733.74|2725.74|2732.57|2724.57|2733.74|2725.74|2732.52|2724.52|28
1619682440000|2021-04-29 07:47:20|2732.61|2724.61|2732.92|2724.92|2732.96|2724.96|2732.61|2724.61|21
1619682450000|2021-04-29 07:47:30|2732.9|2724.9|2732.63|2724.63|2732.92|2724.92|2732.63|2724.63|13
1619682460000|2021-04-29 07:47:40|2732.61|2724.61|2732.64|2724.64|2732.86|2724.86|2732.53|2724.53|16
1619682470000|2021-04-29 07:47:50|2732.6|2724.6|2732.83|2724.83|2732.89|2724.89|2732.47|2724.47|13
1619682480000|2021-04-29 07:48:00|2732.8|2724.8|2732.8|2724.8|2732.87|2724.87|2732.71|2724.71|8
1619682490000|2021-04-29 07:48:10|2732.85|2724.85|2733.02|2725.02|2733.06|2725.06|2732.78|2724.78|13
1619682500000|2021-04-29 07:48:20|2733|2725|2733.02|2725.02|2733.03|2725.03|2732.95|2724.95|11
1619682510000|2021-04-29 07:48:30|2732.97|2724.97|2733.07|2725.07|2733.07|2725.07|2732.97|2724.97|10
1619682520000|2021-04-29 07:48:40|2733.06|2725.06|2733.13|2725.13|2733.13|2725.13|2732.96|2724.96|16
1619682530000|2021-04-29 07:48:50|2733.08|2725.08|2732.99|2724.99|2733.13|2725.13|2732.72|2724.72|20
1619682540000|2021-04-29 07:49:00|2733|2725|2733.01|2725.01|2733.07|2725.07|2732.85|2724.85|16
1619682550000|2021-04-29 07:49:10|2732.79|2724.79|2733.01|2725.01|2733.01|2725.01|2732.79|2724.79|4
1619682560000|2021-04-29 07:49:20|2733.04|2725.04|2732.96|2724.96|2733.11|2725.11|2732.95|2724.95|11
1619682570000|2021-04-29 07:49:30|2732.79|2724.79|2732.91|2724.91|2732.94|2724.94|2732.79|2724.79|7
1619682580000|2021-04-29 07:49:40|2732.94|2724.94|2732.91|2724.91|2732.94|2724.94|2732.91|2724.91|2
1619682590000|2021-04-29 07:49:50|2732.94|2724.94|2733.21|2725.21|2733.28|2725.28|2732.94|2724.94|13
1619682600000|2021-04-29 07:50:00|2733.12|2725.12|2733.22|2725.22|2733.3|2725.3|2733.12|2725.12|15
1619682610000|2021-04-29 07:50:10|2733.23|2725.23|2733.23|2725.23|2733.26|2725.26|2733.23|2725.23|3
1619682620000|2021-04-29 07:50:20|2733.24|2725.24|2734.02|2726.02|2734.02|2726.02|2733.23|2725.23|12
1619682630000|2021-04-29 07:50:30|2733.95|2725.95|2734.01|2726.01|2734.05|2726.05|2733.95|2725.95|22
1619682640000|2021-04-29 07:50:40|2733.99|2725.99|2733.9|2725.9|2733.99|2725.99|2733.88|2725.88|5
1619682650000|2021-04-29 07:50:50|2733.81|2725.81|2734.64|2726.64|2735.03|2727.03|2733.67|2725.67|33
1619682660000|2021-04-29 07:51:00|2734.73|2726.73|2736.73|2728.73|2737.15|2729.15|2734.73|2726.73|28
1619682670000|2021-04-29 07:51:10|2736.64|2728.64|2734.16|2726.16|2736.64|2728.64|2734.13|2726.13|29
1619682680000|2021-04-29 07:51:20|2734.22|2726.22|2735.44|2727.44|2735.45|2727.45|2734.22|2726.22|28
1619682690000|2021-04-29 07:51:30|2735.28|2727.28|2735.31|2727.31|2735.56|2727.56|2735.28|2727.28|23
1619682700000|2021-04-29 07:51:40|2735.28|2727.28|2735.25|2727.25|2735.32|2727.32|2734.97|2726.97|23
1619682710000|2021-04-29 07:51:50|2735.16|2727.16|2735.25|2727.25|2735.25|2727.25|2735.16|2727.16|2
1619682720000|2021-04-29 07:52:00|2735.16|2727.16|2734.99|2726.99|2735.25|2727.25|2734.82|2726.82|13
1619682730000|2021-04-29 07:52:10|2734.98|2726.98|2735.09|2727.09|2735.15|2727.15|2734.89|2726.89|20
1619682740000|2021-04-29 07:52:20|2735.08|2727.08|2735.17|2727.17|2735.18|2727.18|2735.08|2727.08|5
1619682750000|2021-04-29 07:52:30|2735.22|2727.22|2735.18|2727.18|2735.23|2727.23|2735.17|2727.17|5
1619682760000|2021-04-29 07:52:40|2735.23|2727.23|2735.25|2727.25|2735.35|2727.35|2735.15|2727.15|17
1619682770000|2021-04-29 07:52:50|2735.26|2727.26|2735.4|2727.4|2735.45|2727.45|2735.25|2727.25|22
1619682780000|2021-04-29 07:53:00|2735.39|2727.39|2732.57|2724.57|2735.41|2727.41|2732.33|2724.33|28
1619682790000|2021-04-29 07:53:10|2732.8|2724.8|2733.72|2725.72|2733.73|2725.73|2732.56|2724.56|20
1619682800000|2021-04-29 07:53:20|2733.71|2725.71|2733.57|2725.57|2733.78|2725.78|2733.45|2725.45|24
1619682810000|2021-04-29 07:53:30|2733.58|2725.58|2734.2|2726.2|2734.3|2726.3|2733.56|2725.56|30
1619682820000|2021-04-29 07:53:40|2734.04|2726.04|2733.45|2725.45|2734.04|2726.04|2733.43|2725.43|25
1619682830000|2021-04-29 07:53:50|2733.43|2725.43|2733.43|2725.43|2733.44|2725.44|2733.42|2725.42|7
1619682840000|2021-04-29 07:54:00|2733.48|2725.48|2732.95|2724.95|2733.48|2725.48|2732.95|2724.95|9
1619682850000|2021-04-29 07:54:10|2732.72|2724.72|2732.71|2724.71|2732.82|2724.82|2732.6|2724.6|17
1619682860000|2021-04-29 07:54:20|2732.74|2724.74|2733.46|2725.46|2733.78|2725.78|2732.74|2724.74|23
1619682870000|2021-04-29 07:54:30|2733.5|2725.5|2733.33|2725.33|2733.52|2725.52|2733.27|2725.27|22
1619682880000|2021-04-29 07:54:40|2733.37|2725.37|2733.44|2725.44|2733.58|2725.58|2733.31|2725.31|20
1619682890000|2021-04-29 07:54:50|2733.43|2725.43|2733.46|2725.46|2733.54|2725.54|2733.27|2725.27|24
1619682900000|2021-04-29 07:55:00|2733.34|2725.34|2734.58|2726.58|2734.58|2726.58|2733.34|2725.34|31
1619682910000|2021-04-29 07:55:10|2735.17|2727.17|2735.28|2727.28|2736.16|2728.16|2735.17|2727.17|35
1619682920000|2021-04-29 07:55:20|2735.21|2727.21|2735.9|2727.9|2735.91|2727.91|2735.21|2727.21|21
1619682930000|2021-04-29 07:55:30|2735.56|2727.56|2736.3|2728.3|2736.34|2728.34|2734.97|2726.97|28
1619682940000|2021-04-29 07:55:40|2736.35|2728.35|2735.61|2727.61|2736.45|2728.45|2735.49|2727.49|29
1619682950000|2021-04-29 07:55:50|2735.56|2727.56|2735.74|2727.74|2735.75|2727.75|2735.48|2727.48|20
1619682960000|2021-04-29 07:56:00|2735.78|2727.78|2736.02|2728.02|2736.18|2728.18|2735.75|2727.75|29
1619682970000|2021-04-29 07:56:10|2736.01|2728.01|2735.98|2727.98|2736.01|2728.01|2735.86|2727.86|17
1619682980000|2021-04-29 07:56:20|2736|2728|2735.85|2727.85|2736.01|2728.01|2735.83|2727.83|18
1619682990000|2021-04-29 07:56:30|2735.79|2727.79|2735.71|2727.71|2735.85|2727.85|2735.39|2727.39|33
1619683000000|2021-04-29 07:56:40|2735.87|2727.87|2735.96|2727.96|2735.98|2727.98|2735.82|2727.82|14
1619683010000|2021-04-29 07:56:50|2735.86|2727.86|2734.85|2726.85|2735.96|2727.96|2734.85|2726.85|26
1619683020000|2021-04-29 07:57:00|2734.83|2726.83|2735.37|2727.37|2735.51|2727.51|2734.81|2726.81|25
1619683030000|2021-04-29 07:57:10|2735.39|2727.39|2734.9|2726.9|2735.44|2727.44|2734.88|2726.88|24
1619683040000|2021-04-29 07:57:20|2734.87|2726.87|2734.9|2726.9|2735.01|2727.01|2734.79|2726.79|12
1619683050000|2021-04-29 07:57:30|2734.91|2726.91|2734.84|2726.84|2735.1|2727.1|2734.84|2726.84|23
1619683060000|2021-04-29 07:57:40|2734.96|2726.96|2734.92|2726.92|2734.99|2726.99|2734.83|2726.83|21
1619683070000|2021-04-29 07:57:50|2734.81|2726.81|2734.97|2726.97|2735.02|2727.02|2734.71|2726.71|14
1619683080000|2021-04-29 07:58:00|2735.02|2727.02|2735.32|2727.32|2735.42|2727.42|2734.97|2726.97|17
1619683090000|2021-04-29 07:58:10|2735.27|2727.27|2735.34|2727.34|2735.52|2727.52|2735.24|2727.24|28
1619683100000|2021-04-29 07:58:20|2735.37|2727.37|2735.36|2727.36|2735.52|2727.52|2735.35|2727.35|22
1619683110000|2021-04-29 07:58:30|2735.42|2727.42|2735.59|2727.59|2735.6|2727.6|2735.37|2727.37|22
1619683120000|2021-04-29 07:58:40|2735.64|2727.64|2735.38|2727.38|2735.64|2727.64|2735.24|2727.24|23
1619683130000|2021-04-29 07:58:50|2735.35|2727.35|2734.87|2726.87|2735.58|2727.58|2734.87|2726.87|21
1619683140000|2021-04-29 07:59:00|2734.88|2726.88|2736.06|2728.06|2736.06|2728.06|2734.88|2726.88|29
1619683150000|2021-04-29 07:59:10|2736.11|2728.11|2736.01|2728.01|2736.11|2728.11|2736.01|2728.01|15
1619683160000|2021-04-29 07:59:20|2735.95|2727.95|2736.17|2728.17|2736.17|2728.17|2735.23|2727.23|32
1619683170000|2021-04-29 07:59:30|2736.18|2728.18|2736.15|2728.15|2736.18|2728.18|2735.99|2727.99|17
1619683180000|2021-04-29 07:59:40|2736.17|2728.17|2736.28|2728.28|2736.3|2728.3|2736.03|2728.03|21
1619683190000|2021-04-29 07:59:50|2736.29|2728.29|2736.51|2728.51|2736.51|2728.51|2735.9|2727.9|31
1619683200000|2021-04-29 08:00:00|2736.53|2728.53|2736.77|2728.77|2737.05|2729.05|2736.53|2728.53|32
1619683210000|2021-04-29 08:00:10|2736.93|2728.93|2736.16|2728.16|2736.94|2728.94|2735.92|2727.92|29
1619683220000|2021-04-29 08:00:20|2736.06|2728.06|2736.48|2728.48|2736.56|2728.56|2736.02|2728.02|31
1619683230000|2021-04-29 08:00:30|2736.4|2728.4|2737.9|2729.9|2738.06|2730.06|2736.36|2728.36|35
1619683240000|2021-04-29 08:00:40|2737.91|2729.91|2738.24|2730.24|2738.33|2730.33|2737.82|2729.82|26
1619683250000|2021-04-29 08:00:50|2738.17|2730.17|2737.56|2729.56|2738.17|2730.17|2737.5|2729.5|19
1619683260000|2021-04-29 08:01:00|2737.05|2729.05|2737.45|2729.45|2737.54|2729.54|2736.84|2728.84|30
1619683270000|2021-04-29 08:01:10|2737.49|2729.49|2737.25|2729.25|2737.58|2729.58|2737.24|2729.24|25
1619683280000|2021-04-29 08:01:20|2737.29|2729.29|2737.25|2729.25|2737.47|2729.47|2737.18|2729.18|31
1619683290000|2021-04-29 08:01:30|2737.19|2729.19|2737.25|2729.25|2737.29|2729.29|2737.08|2729.08|20
1619683300000|2021-04-29 08:01:40|2737.27|2729.27|2736.1|2728.1|2737.3|2729.3|2736.1|2728.1|32
1619683310000|2021-04-29 08:01:50|2735.63|2727.63|2735.83|2727.83|2735.91|2727.91|2735.3|2727.3|30
1619683320000|2021-04-29 08:02:00|2735.9|2727.9|2735.73|2727.73|2735.93|2727.93|2735.69|2727.69|15
1619683330000|2021-04-29 08:02:10|2735.68|2727.68|2735.16|2727.16|2735.86|2727.86|2735.14|2727.14|21
1619683340000|2021-04-29 08:02:20|2735.17|2727.17|2734.87|2726.87|2735.23|2727.23|2734.87|2726.87|27
1619683350000|2021-04-29 08:02:30|2734.88|2726.88|2735.86|2727.86|2735.86|2727.86|2734.88|2726.88|24
1619683360000|2021-04-29 08:02:40|2735.85|2727.85|2734.63|2726.63|2735.86|2727.86|2734.41|2726.41|27
1619683370000|2021-04-29 08:02:50|2734.87|2726.87|2734.83|2726.83|2735.6|2727.6|2734.8|2726.8|25
1619683380000|2021-04-29 08:03:00|2735.03|2727.03|2735.39|2727.39|2735.39|2727.39|2735.03|2727.03|25
1619683390000|2021-04-29 08:03:10|2735.43|2727.43|2735.87|2727.87|2735.87|2727.87|2735.43|2727.43|24
1619683400000|2021-04-29 08:03:20|2735.85|2727.85|2734.12|2726.12|2735.95|2727.95|2734.12|2726.12|31
1619683410000|2021-04-29 08:03:30|2734.1|2726.1|2733.18|2725.18|2734.12|2726.12|2733.18|2725.18|29
1619683420000|2021-04-29 08:03:40|2733.17|2725.17|2733.91|2725.91|2733.91|2725.91|2733.16|2725.16|37
1619683430000|2021-04-29 08:03:50|2734.03|2726.03|2731.42|2723.42|2734.12|2726.12|2731.41|2723.41|34
1619683440000|2021-04-29 08:04:00|2731.41|2723.41|2730.08|2722.08|2731.41|2723.41|2729.31|2721.31|35
1619683450000|2021-04-29 08:04:10|2730.2|2722.2|2729.04|2721.04|2730.65|2722.65|2728.85|2720.85|37
1619683460000|2021-04-29 08:04:20|2729.03|2721.03|2729.53|2721.53|2729.61|2721.61|2728.46|2720.46|37
1619683470000|2021-04-29 08:04:30|2729.72|2721.72|2727.72|2719.72|2729.72|2721.72|2727.66|2719.66|36
1619683480000|2021-04-29 08:04:40|2727.69|2719.69|2725.47|2717.47|2727.69|2719.69|2725.41|2717.41|36
1619683490000|2021-04-29 08:04:50|2725.37|2717.37|2726.44|2718.44|2726.44|2718.44|2725.36|2717.36|32
1619683500000|2021-04-29 08:05:00|2726.46|2718.46|2728.47|2720.47|2728.73|2720.73|2726.46|2718.46|37
1619683510000|2021-04-29 08:05:10|2728.23|2720.23|2728.55|2720.55|2729.1|2721.1|2727.98|2719.98|32
1619683520000|2021-04-29 08:05:20|2728.57|2720.57|2728.3|2720.3|2728.79|2720.79|2728.05|2720.05|26
1619683530000|2021-04-29 08:05:30|2728.27|2720.27|2728.18|2720.18|2728.36|2720.36|2727.8|2719.8|31
1619683540000|2021-04-29 08:05:40|2727.76|2719.76|2728.22|2720.22|2728.55|2720.55|2727.65|2719.65|28
1619683550000|2021-04-29 08:05:50|2728.21|2720.21|2728.86|2720.86|2728.92|2720.92|2728.19|2720.19|26
1619683560000|2021-04-29 08:06:00|2728.85|2720.85|2729.82|2721.82|2729.87|2721.87|2728.75|2720.75|26
1619683570000|2021-04-29 08:06:10|2729.87|2721.87|2730.17|2722.17|2730.98|2722.98|2729.87|2721.87|32
1619683580000|2021-04-29 08:06:20|2729.98|2721.98|2730.37|2722.37|2731.59|2723.59|2729.74|2721.74|31
1619683590000|2021-04-29 08:06:30|2730.41|2722.41|2729.97|2721.97|2730.57|2722.57|2729.83|2721.83|28
1619683600000|2021-04-29 08:06:40|2729.89|2721.89|2731.27|2723.27|2731.27|2723.27|2729.79|2721.79|29
1619683610000|2021-04-29 08:06:50|2731.46|2723.46|2730.11|2722.11|2731.46|2723.46|2729.89|2721.89|30
1619683620000|2021-04-29 08:07:00|2730.12|2722.12|2730.35|2722.35|2730.43|2722.43|2730.12|2722.12|19
1619683630000|2021-04-29 08:07:10|2730.27|2722.27|2730.65|2722.65|2730.72|2722.72|2729.66|2721.66|34
1619683640000|2021-04-29 08:07:20|2730.67|2722.67|2731.07|2723.07|2731.2|2723.2|2730.67|2722.67|20
1619683650000|2021-04-29 08:07:30|2731.08|2723.08|2730.37|2722.37|2731.08|2723.08|2729.81|2721.81|35
1619683660000|2021-04-29 08:07:40|2730.39|2722.39|2730.31|2722.31|2730.71|2722.71|2730.31|2722.31|23
1619683670000|2021-04-29 08:07:50|2730.27|2722.27|2730.4|2722.4|2730.41|2722.41|2730.1|2722.1|20
1619683680000|2021-04-29 08:08:00|2730.47|2722.47|2730.47|2722.47|2730.55|2722.55|2730.42|2722.42|17
1619683690000|2021-04-29 08:08:10|2730.45|2722.45|2730.71|2722.71|2730.73|2722.73|2730.45|2722.45|23
1619683700000|2021-04-29 08:08:20|2730.67|2722.67|2731.07|2723.07|2731.07|2723.07|2730.66|2722.66|22
1619683710000|2021-04-29 08:08:30|2731.05|2723.05|2730.85|2722.85|2732.34|2724.34|2730.85|2722.85|31
1619683720000|2021-04-29 08:08:40|2730.8|2722.8|2731.22|2723.22|2731.22|2723.22|2730.64|2722.64|27
1619683730000|2021-04-29 08:08:50|2731.15|2723.15|2731.45|2723.45|2731.64|2723.64|2731.15|2723.15|26
1619683740000|2021-04-29 08:09:00|2731.37|2723.37|2732.55|2724.55|2732.55|2724.55|2731.27|2723.27|25
1619683750000|2021-04-29 08:09:10|2732.4|2724.4|2732.52|2724.52|2732.52|2724.52|2731.91|2723.91|22
1619683760000|2021-04-29 08:09:20|2732.54|2724.54|2731.17|2723.17|2732.54|2724.54|2731.17|2723.17|29
1619683770000|2021-04-29 08:09:30|2731.13|2723.13|2731.83|2723.83|2731.83|2723.83|2731.05|2723.05|20
1619683780000|2021-04-29 08:09:40|2731.85|2723.85|2732.85|2724.85|2732.85|2724.85|2731.71|2723.71|24
1619683790000|2021-04-29 08:09:50|2732.98|2724.98|2732.72|2724.72|2732.98|2724.98|2732.61|2724.61|28
1619683800000|2021-04-29 08:10:00|2732.61|2724.61|2732.23|2724.23|2732.89|2724.89|2732.23|2724.23|29
1619683810000|2021-04-29 08:10:10|2732.1|2724.1|2732.58|2724.58|2732.58|2724.58|2731.97|2723.97|16
1619683820000|2021-04-29 08:10:20|2732.78|2724.78|2732.64|2724.64|2732.84|2724.84|2732.54|2724.54|24
1619683830000|2021-04-29 08:10:30|2732.43|2724.43|2733.11|2725.11|2733.28|2725.28|2732.43|2724.43|23
1619683840000|2021-04-29 08:10:40|2733.09|2725.09|2733.5|2725.5|2733.62|2725.62|2733.08|2725.08|26
1619683850000|2021-04-29 08:10:50|2733.54|2725.54|2733.26|2725.26|2733.56|2725.56|2733.01|2725.01|32
1619683860000|2021-04-29 08:11:00|2733.22|2725.22|2733.11|2725.11|2733.25|2725.25|2733.11|2725.11|25
1619683870000|2021-04-29 08:11:10|2733.1|2725.1|2732.64|2724.64|2733.13|2725.13|2732.64|2724.64|17
1619683880000|2021-04-29 08:11:20|2732.65|2724.65|2732.83|2724.83|2732.89|2724.89|2732.65|2724.65|12
1619683890000|2021-04-29 08:11:30|2732.61|2724.61|2732.97|2724.97|2732.97|2724.97|2732.57|2724.57|12
1619683900000|2021-04-29 08:11:40|2733|2725|2732.69|2724.69|2733|2725|2732.48|2724.48|23
1619683910000|2021-04-29 08:11:50|2732.7|2724.7|2733.01|2725.01|2733.01|2725.01|2732.7|2724.7|16
1619683920000|2021-04-29 08:12:00|2732.96|2724.96|2732.92|2724.92|2733.01|2725.01|2732.92|2724.92|5
1619683930000|2021-04-29 08:12:10|2732.93|2724.93|2732.97|2724.97|2732.97|2724.97|2732.93|2724.93|2
1619683940000|2021-04-29 08:12:20|2733|2725|2731.76|2723.76|2733.04|2725.04|2731.61|2723.61|30
1619683950000|2021-04-29 08:12:30|2731.78|2723.78|2730.97|2722.97|2732.13|2724.13|2730.97|2722.97|27
1619683960000|2021-04-29 08:12:40|2730.91|2722.91|2730.91|2722.91|2730.93|2722.93|2730.81|2722.81|17
1619683970000|2021-04-29 08:12:50|2730.9|2722.9|2731.15|2723.15|2731.4|2723.4|2730.77|2722.77|28
1619683980000|2021-04-29 08:13:00|2731.08|2723.08|2730.19|2722.19|2731.16|2723.16|2729.91|2721.91|26
1619683990000|2021-04-29 08:13:10|2730.08|2722.08|2729.78|2721.78|2730.1|2722.1|2729.56|2721.56|25
1619684000000|2021-04-29 08:13:20|2729.79|2721.79|2728.3|2720.3|2730.59|2722.59|2728.27|2720.27|35
1619684010000|2021-04-29 08:13:30|2728.17|2720.17|2727.86|2719.86|2728.17|2720.17|2727.4|2719.4|30
1619684020000|2021-04-29 08:13:40|2727.82|2719.82|2728.04|2720.04|2728.1|2720.1|2727.77|2719.77|30
1619684030000|2021-04-29 08:13:50|2727.99|2719.99|2723.55|2715.55|2728.04|2720.04|2722.8|2714.8|35
1619684040000|2021-04-29 08:14:00|2723.66|2715.66|2724.79|2716.79|2724.79|2716.79|2723.49|2715.49|38
1619684050000|2021-04-29 08:14:10|2724.35|2716.35|2723.76|2715.76|2724.5|2716.5|2723.56|2715.56|37
1619684060000|2021-04-29 08:14:20|2723.83|2715.83|2723.94|2715.94|2724.28|2716.28|2723.8|2715.8|32
1619684070000|2021-04-29 08:14:30|2723.93|2715.93|2724.02|2716.02|2724.1|2716.1|2723.72|2715.72|25
1619684080000|2021-04-29 08:14:40|2724.01|2716.01|2723.73|2715.73|2724.01|2716.01|2723.32|2715.32|32
1619684090000|2021-04-29 08:14:50|2723.77|2715.77|2724.35|2716.35|2724.35|2716.35|2723.76|2715.76|31
1619684100000|2021-04-29 08:15:00|2724.36|2716.36|2724.42|2716.42|2724.51|2716.51|2724.01|2716.01|27
1619684110000|2021-04-29 08:15:10|2724.41|2716.41|2724.67|2716.67|2724.68|2716.68|2724.09|2716.09|29
1619684120000|2021-04-29 08:15:20|2724.75|2716.75|2725.18|2717.18|2726.1|2718.1|2724.75|2716.75|28
1619684130000|2021-04-29 08:15:30|2725.31|2717.31|2725.46|2717.46|2725.46|2717.46|2725.14|2717.14|22
1619684140000|2021-04-29 08:15:40|2725.54|2717.54|2725.05|2717.05|2726.16|2718.16|2724.9|2716.9|28
1619684150000|2021-04-29 08:15:50|2725.15|2717.15|2725.17|2717.17|2725.71|2717.71|2724.9|2716.9|21
1619684160000|2021-04-29 08:16:00|2725.08|2717.08|2724.39|2716.39|2725.08|2717.08|2724.36|2716.36|29
1619684170000|2021-04-29 08:16:10|2724.41|2716.41|2721.7|2713.7|2724.53|2716.53|2721.7|2713.7|38
1619684180000|2021-04-29 08:16:20|2721.74|2713.74|2721.82|2713.82|2722.14|2714.14|2721.22|2713.22|33
1619684190000|2021-04-29 08:16:30|2721.83|2713.83|2721.12|2713.12|2721.9|2713.9|2721.12|2713.12|29
1619684200000|2021-04-29 08:16:40|2721.06|2713.06|2719.56|2711.56|2721.06|2713.06|2719.56|2711.56|32
1619684210000|2021-04-29 08:16:50|2718.91|2710.91|2719.03|2711.03|2719.49|2711.49|2718.61|2710.61|35
1619684220000|2021-04-29 08:17:00|2719.08|2711.08|2719.01|2711.01|2719.27|2711.27|2718.27|2710.27|33
1619684230000|2021-04-29 08:17:10|2719.02|2711.02|2717.63|2709.63|2719.16|2711.16|2717.57|2709.57|32
1619684240000|2021-04-29 08:17:20|2717.66|2709.66|2716.09|2708.09|2717.73|2709.73|2716.09|2708.09|36
1619684250000|2021-04-29 08:17:30|2716.04|2708.04|2716.02|2708.02|2716.35|2708.35|2715.71|2707.71|33
1619684260000|2021-04-29 08:17:40|2715.91|2707.91|2713.75|2705.75|2715.91|2707.91|2713.35|2705.35|36
1619684270000|2021-04-29 08:17:50|2714.01|2706.01|2713.7|2705.7|2714.41|2706.41|2713.44|2705.44|34
1619684280000|2021-04-29 08:18:00|2713.72|2705.72|2715.8|2707.8|2716.02|2708.02|2713.35|2705.35|35
1619684290000|2021-04-29 08:18:10|2716.02|2708.02|2717.08|2709.08|2717.3|2709.3|2716.02|2708.02|31
1619684300000|2021-04-29 08:18:20|2717.09|2709.09|2716.68|2708.68|2717.21|2709.21|2715.91|2707.91|35
1619684310000|2021-04-29 08:18:30|2716.76|2708.76|2716.67|2708.67|2717.16|2709.16|2716.62|2708.62|32
1619684320000|2021-04-29 08:18:40|2716.6|2708.6|2716.56|2708.56|2716.6|2708.6|2715.45|2707.45|33
1619684330000|2021-04-29 08:18:50|2716.66|2708.66|2716.89|2708.89|2717.13|2709.13|2716.48|2708.48|28
1619684340000|2021-04-29 08:19:00|2717.01|2709.01|2716.54|2708.54|2717.05|2709.05|2716.44|2708.44|25
1619684350000|2021-04-29 08:19:10|2716.48|2708.48|2716.86|2708.86|2716.86|2708.86|2716.41|2708.41|23
1619684360000|2021-04-29 08:19:20|2716.9|2708.9|2715.73|2707.73|2716.95|2708.95|2715.67|2707.67|29
1619684370000|2021-04-29 08:19:30|2715.77|2707.77|2715.46|2707.46|2715.77|2707.77|2715.12|2707.12|30
1619684380000|2021-04-29 08:19:40|2715.51|2707.51|2715.45|2707.45|2715.82|2707.82|2715.31|2707.31|31
1619684390000|2021-04-29 08:19:50|2715.46|2707.46|2715.7|2707.7|2715.72|2707.72|2715.28|2707.28|32
1619684400000|2021-04-29 08:20:00|2715.66|2707.66|2717.43|2709.43|2717.43|2709.43|2715.65|2707.65|33
1619684410000|2021-04-29 08:20:10|2717.28|2709.28|2716.84|2708.84|2717.66|2709.66|2716.79|2708.79|33
1619684420000|2021-04-29 08:20:20|2716.83|2708.83|2717.3|2709.3|2717.36|2709.36|2716.76|2708.76|30
1619684430000|2021-04-29 08:20:30|2717.34|2709.34|2717.22|2709.22|2717.34|2709.34|2716.92|2708.92|16
1619684440000|2021-04-29 08:20:40|2717.23|2709.23|2715.03|2707.03|2717.23|2709.23|2714.23|2706.23|36
1619684450000|2021-04-29 08:20:50|2715.17|2707.17|2716.29|2708.29|2718.16|2710.16|2714.97|2706.97|34
1619684460000|2021-04-29 08:21:00|2716.19|2708.19|2716.68|2708.68|2717.18|2709.18|2715.68|2707.68|30
1619684470000|2021-04-29 08:21:10|2716.72|2708.72|2716.7|2708.7|2717.08|2709.08|2715.6|2707.6|31
1619684480000|2021-04-29 08:21:20|2717.17|2709.17|2717.88|2709.88|2718.16|2710.16|2717.17|2709.17|25
1619684490000|2021-04-29 08:21:30|2717.87|2709.87|2718.05|2710.05|2718.22|2710.22|2717.84|2709.84|28
1619684500000|2021-04-29 08:21:40|2717.9|2709.9|2718.12|2710.12|2718.18|2710.18|2716.74|2708.74|34
1619684510000|2021-04-29 08:21:50|2718.15|2710.15|2716.79|2708.79|2718.15|2710.15|2716.66|2708.66|29
1619684520000|2021-04-29 08:22:00|2716.84|2708.84|2717.06|2709.06|2717.07|2709.07|2716.56|2708.56|23
1619684530000|2021-04-29 08:22:10|2716.95|2708.95|2716.85|2708.85|2717.06|2709.06|2716.74|2708.74|26
1619684540000|2021-04-29 08:22:20|2716.89|2708.89|2717.65|2709.65|2717.65|2709.65|2716.86|2708.86|18
1619684550000|2021-04-29 08:22:30|2717.67|2709.67|2717.03|2709.03|2717.67|2709.67|2717|2709|20
1619684560000|2021-04-29 08:22:40|2717.02|2709.02|2717.41|2709.41|2717.41|2709.41|2716.98|2708.98|23
1619684570000|2021-04-29 08:22:50|2717.49|2709.49|2717.55|2709.55|2717.6|2709.6|2717.4|2709.4|21
1619684580000|2021-04-29 08:23:00|2717.54|2709.54|2717.45|2709.45|2717.55|2709.55|2717.4|2709.4|8
1619684590000|2021-04-29 08:23:10|2717.48|2709.48|2717.7|2709.7|2717.98|2709.98|2717.45|2709.45|25
1619684600000|2021-04-29 08:23:20|2717.77|2709.77|2717.45|2709.45|2717.82|2709.82|2717.45|2709.45|19
1619684610000|2021-04-29 08:23:30|2717.49|2709.49|2717.74|2709.74|2717.75|2709.75|2717.49|2709.49|15
1619684620000|2021-04-29 08:23:40|2717.8|2709.8|2719.12|2711.12|2719.13|2711.13|2717.8|2709.8|26
1619684630000|2021-04-29 08:23:50|2719.13|2711.13|2720.77|2712.77|2720.77|2712.77|2719.12|2711.12|24
1619684640000|2021-04-29 08:24:00|2720.91|2712.91|2722.05|2714.05|2723.27|2715.27|2720.91|2712.91|39
1619684650000|2021-04-29 08:24:10|2722.14|2714.14|2722.34|2714.34|2723.98|2715.98|2722.05|2714.05|29
1619684660000|2021-04-29 08:24:20|2722.28|2714.28|2721.97|2713.97|2722.42|2714.42|2721.94|2713.94|26
1619684670000|2021-04-29 08:24:30|2721.85|2713.85|2722.02|2714.02|2722.3|2714.3|2721.24|2713.24|34
1619684680000|2021-04-29 08:24:40|2722.01|2714.01|2722.02|2714.02|2722.05|2714.05|2721.93|2713.93|28
1619684690000|2021-04-29 08:24:50|2722.03|2714.03|2721.85|2713.85|2722.06|2714.06|2721.67|2713.67|29
1619684700000|2021-04-29 08:25:00|2721.88|2713.88|2719.95|2711.95|2722.05|2714.05|2719.95|2711.95|32
1619684710000|2021-04-29 08:25:10|2719.94|2711.94|2719.05|2711.05|2719.94|2711.94|2718.92|2710.92|27
1619684720000|2021-04-29 08:25:20|2718.96|2710.96|2719.73|2711.73|2720.02|2712.02|2718.86|2710.86|25
1619684730000|2021-04-29 08:25:30|2719.87|2711.87|2719.62|2711.62|2719.88|2711.88|2718.88|2710.88|27
1619684740000|2021-04-29 08:25:40|2719.65|2711.65|2719.35|2711.35|2719.72|2711.72|2719.27|2711.27|21
1619684750000|2021-04-29 08:25:50|2719.25|2711.25|2720.38|2712.38|2720.56|2712.56|2719.25|2711.25|29
1619684760000|2021-04-29 08:26:00|2720.26|2712.26|2720.36|2712.36|2720.37|2712.37|2720.05|2712.05|25
1619684770000|2021-04-29 08:26:10|2720.37|2712.37|2722.27|2714.27|2722.29|2714.29|2720.27|2712.27|28
1619684780000|2021-04-29 08:26:20|2722.39|2714.39|2721.34|2713.34|2722.39|2714.39|2721.3|2713.3|18
1619684790000|2021-04-29 08:26:30|2721.35|2713.35|2721.41|2713.41|2721.49|2713.49|2721.21|2713.21|20
1619684800000|2021-04-29 08:26:40|2721.47|2713.47|2720.34|2712.34|2721.47|2713.47|2720.34|2712.34|28
1619684810000|2021-04-29 08:26:50|2720.38|2712.38|2721.31|2713.31|2721.31|2713.31|2720.38|2712.38|25
1619684820000|2021-04-29 08:27:00|2721.39|2713.39|2721.77|2713.77|2721.87|2713.87|2721.39|2713.39|23
1619684830000|2021-04-29 08:27:10|2721.81|2713.81|2721.22|2713.22|2721.81|2713.81|2721.16|2713.16|23
1619684840000|2021-04-29 08:27:20|2721.23|2713.23|2721.33|2713.33|2721.59|2713.59|2721.23|2713.23|23
1619684850000|2021-04-29 08:27:30|2721.35|2713.35|2720.41|2712.41|2721.35|2713.35|2720.37|2712.37|26
1619684860000|2021-04-29 08:27:40|2720.28|2712.28|2720.55|2712.55|2720.63|2712.63|2720.25|2712.25|24
1619684870000|2021-04-29 08:27:50|2720.61|2712.61|2720.33|2712.33|2720.73|2712.73|2720.16|2712.16|31
1619684880000|2021-04-29 08:28:00|2720.32|2712.32|2720.51|2712.51|2720.52|2712.52|2720.29|2712.29|27
1619684890000|2021-04-29 08:28:10|2720.54|2712.54|2720.7|2712.7|2720.72|2712.72|2720.54|2712.54|29
1619684900000|2021-04-29 08:28:20|2720.72|2712.72|2720.75|2712.75|2720.84|2712.84|2720.71|2712.71|11
1619684910000|2021-04-29 08:28:30|2720.84|2712.84|2720.72|2712.72|2720.86|2712.86|2720.53|2712.53|22
1619684920000|2021-04-29 08:28:40|2720.69|2712.69|2720.66|2712.66|2720.75|2712.75|2720.63|2712.63|23
1619684930000|2021-04-29 08:28:50|2720.77|2712.77|2721.23|2713.23|2721.67|2713.67|2720.67|2712.67|20
1619684940000|2021-04-29 08:29:00|2721.25|2713.25|2721.53|2713.53|2721.53|2713.53|2721.15|2713.15|18
1619684950000|2021-04-29 08:29:10|2721.52|2713.52|2721.41|2713.41|2721.53|2713.53|2721.24|2713.24|11
1619684960000|2021-04-29 08:29:20|2721.24|2713.24|2721.18|2713.18|2721.54|2713.54|2721.13|2713.13|13
1619684970000|2021-04-29 08:29:30|2720.98|2712.98|2721.08|2713.08|2721.14|2713.14|2720.67|2712.67|31
1619684980000|2021-04-29 08:29:40|2721.12|2713.12|2721.83|2713.83|2721.88|2713.88|2720.88|2712.88|32
1619684990000|2021-04-29 08:29:50|2721.85|2713.85|2721.72|2713.72|2721.95|2713.95|2721.59|2713.59|26
1619685000000|2021-04-29 08:30:00|2721.74|2713.74|2721.28|2713.28|2721.78|2713.78|2721.08|2713.08|17
1619685010000|2021-04-29 08:30:10|2721.29|2713.29|2720.5|2712.5|2721.31|2713.31|2720.5|2712.5|21
1619685020000|2021-04-29 08:30:20|2720.49|2712.49|2719.52|2711.52|2720.92|2712.92|2719.52|2711.52|34
1619685030000|2021-04-29 08:30:30|2719.53|2711.53|2719.43|2711.43|2719.65|2711.65|2719.43|2711.43|26
1619685040000|2021-04-29 08:30:40|2719.49|2711.49|2719.41|2711.41|2719.69|2711.69|2719.15|2711.15|22
1619685050000|2021-04-29 08:30:50|2719.45|2711.45|2719.59|2711.59|2719.59|2711.59|2719.28|2711.28|21
1619685060000|2021-04-29 08:31:00|2719.61|2711.61|2719.54|2711.54|2719.8|2711.8|2719.52|2711.52|29
1619685070000|2021-04-29 08:31:10|2719.56|2711.56|2719.61|2711.61|2719.73|2711.73|2719.56|2711.56|20
1619685080000|2021-04-29 08:31:20|2719.59|2711.59|2719.94|2711.94|2719.96|2711.96|2719.22|2711.22|33
1619685090000|2021-04-29 08:31:30|2719.96|2711.96|2721.35|2713.35|2721.43|2713.43|2719.95|2711.95|29
1619685100000|2021-04-29 08:31:40|2721.37|2713.37|2720.87|2712.87|2721.43|2713.43|2720.84|2712.84|27
1619685110000|2021-04-29 08:31:50|2720.89|2712.89|2720.97|2712.97|2721.13|2713.13|2720.86|2712.86|27
1619685120000|2021-04-29 08:32:00|2720.94|2712.94|2721.02|2713.02|2721.07|2713.07|2720.89|2712.89|14
1619685130000|2021-04-29 08:32:10|2721.07|2713.07|2721.02|2713.02|2721.1|2713.1|2720.89|2712.89|14
1619685140000|2021-04-29 08:32:20|2721.06|2713.06|2722.6|2714.6|2722.6|2714.6|2721.06|2713.06|22
1619685150000|2021-04-29 08:32:30|2722.58|2714.58|2721.91|2713.91|2722.58|2714.58|2721.84|2713.84|29
1619685160000|2021-04-29 08:32:40|2721.93|2713.93|2722.25|2714.25|2722.54|2714.54|2721.83|2713.83|27
1619685170000|2021-04-29 08:32:50|2722.27|2714.27|2723.18|2715.18|2723.18|2715.18|2722.27|2714.27|21
1619685180000|2021-04-29 08:33:00|2723.19|2715.19|2723.22|2715.22|2723.35|2715.35|2722.88|2714.88|25
1619685190000|2021-04-29 08:33:10|2723.21|2715.21|2723.41|2715.41|2723.41|2715.41|2723.15|2715.15|19
1619685200000|2021-04-29 08:33:20|2723.34|2715.34|2724.54|2716.54|2724.54|2716.54|2723.05|2715.05|32
1619685210000|2021-04-29 08:33:30|2724.48|2716.48|2725.18|2717.18|2725.18|2717.18|2724.48|2716.48|28
1619685220000|2021-04-29 08:33:40|2725.21|2717.21|2725.21|2717.21|2725.22|2717.22|2724.65|2716.65|34
1619685230000|2021-04-29 08:33:50|2725.2|2717.2|2725.28|2717.28|2725.36|2717.36|2725.09|2717.09|21
1619685240000|2021-04-29 08:34:00|2725.3|2717.3|2725.6|2717.6|2725.64|2717.64|2725.26|2717.26|20
1619685250000|2021-04-29 08:34:10|2725.62|2717.62|2725.78|2717.78|2725.8|2717.8|2725.62|2717.62|12
1619685260000|2021-04-29 08:34:20|2725.75|2717.75|2725.14|2717.14|2725.77|2717.77|2725.1|2717.1|15
1619685270000|2021-04-29 08:34:30|2725.17|2717.17|2723.79|2715.79|2725.19|2717.19|2723.79|2715.79|27
1619685280000|2021-04-29 08:34:40|2723.78|2715.78|2724.38|2716.38|2724.55|2716.55|2723.78|2715.78|27
1619685290000|2021-04-29 08:34:50|2724.4|2716.4|2724.27|2716.27|2724.45|2716.45|2723.99|2715.99|28
1619685300000|2021-04-29 08:35:00|2724.29|2716.29|2724.62|2716.62|2724.62|2716.62|2723.95|2715.95|30
1619685310000|2021-04-29 08:35:10|2724.64|2716.64|2723.74|2715.74|2724.64|2716.64|2723.74|2715.74|25
1619685320000|2021-04-29 08:35:20|2723.71|2715.71|2722.95|2714.95|2723.76|2715.76|2722.95|2714.95|27
1619685330000|2021-04-29 08:35:30|2722.93|2714.93|2722.68|2714.68|2722.95|2714.95|2722.36|2714.36|30
1619685340000|2021-04-29 08:35:40|2722.69|2714.69|2722.87|2714.87|2723.17|2715.17|2722.42|2714.42|30
1619685350000|2021-04-29 08:35:50|2722.85|2714.85|2721.76|2713.76|2722.91|2714.91|2721.76|2713.76|30
1619685360000|2021-04-29 08:36:00|2721.51|2713.51|2721.36|2713.36|2721.51|2713.51|2721|2713|31
1619685370000|2021-04-29 08:36:10|2721.37|2713.37|2720.39|2712.39|2721.42|2713.42|2720.31|2712.31|31
1619685380000|2021-04-29 08:36:20|2720.38|2712.38|2719.71|2711.71|2720.71|2712.71|2719.66|2711.66|22
1619685390000|2021-04-29 08:36:30|2719.69|2711.69|2719.25|2711.25|2719.71|2711.71|2719.23|2711.23|31
1619685400000|2021-04-29 08:36:40|2719.3|2711.3|2719.65|2711.65|2719.98|2711.98|2719.3|2711.3|30
1619685410000|2021-04-29 08:36:50|2719.5|2711.5|2719.15|2711.15|2719.5|2711.5|2719.08|2711.08|30
1619685420000|2021-04-29 08:37:00|2719.13|2711.13|2718.79|2710.79|2719.45|2711.45|2718.75|2710.75|24
1619685430000|2021-04-29 08:37:10|2718.81|2710.81|2718.69|2710.69|2718.9|2710.9|2718.69|2710.69|14
1619685440000|2021-04-29 08:37:20|2718.67|2710.67|2718.79|2710.79|2719.01|2711.01|2718.67|2710.67|15
1619685450000|2021-04-29 08:37:30|2718.76|2710.76|2718.54|2710.54|2718.86|2710.86|2718.45|2710.45|26
1619685460000|2021-04-29 08:37:40|2718.58|2710.58|2719.03|2711.03|2719.03|2711.03|2718.58|2710.58|20
1619685470000|2021-04-29 08:37:50|2719.04|2711.04|2719.22|2711.22|2719.22|2711.22|2719.01|2711.01|9
1619685480000|2021-04-29 08:38:00|2719.21|2711.21|2719.24|2711.24|2719.63|2711.63|2719.18|2711.18|26
1619685490000|2021-04-29 08:38:10|2719.27|2711.27|2719.43|2711.43|2719.52|2711.52|2719.27|2711.27|29
1619685500000|2021-04-29 08:38:20|2719.41|2711.41|2719.47|2711.47|2719.47|2711.47|2719.31|2711.31|22
1619685510000|2021-04-29 08:38:30|2719.45|2711.45|2719.44|2711.44|2719.45|2711.45|2718.65|2710.65|35
1619685520000|2021-04-29 08:38:40|2719.47|2711.47|2719.5|2711.5|2719.52|2711.52|2719.46|2711.46|13
1619685530000|2021-04-29 08:38:50|2719.49|2711.49|2719.61|2711.61|2719.61|2711.61|2719.47|2711.47|11
1619685540000|2021-04-29 08:39:00|2719.67|2711.67|2719.55|2711.55|2719.74|2711.74|2719.52|2711.52|16
1619685550000|2021-04-29 08:39:10|2719.54|2711.54|2719.42|2711.42|2719.54|2711.54|2719.25|2711.25|24
1619685560000|2021-04-29 08:39:20|2719.43|2711.43|2719.54|2711.54|2719.77|2711.77|2719.43|2711.43|19
1619685570000|2021-04-29 08:39:30|2719.53|2711.53|2719.75|2711.75|2719.75|2711.75|2719.53|2711.53|13
1619685580000|2021-04-29 08:39:40|2719.74|2711.74|2719.54|2711.54|2719.74|2711.74|2719.52|2711.52|22
1619685590000|2021-04-29 08:39:50|2719.56|2711.56|2719.67|2711.67|2719.7|2711.7|2719.52|2711.52|21
1619685600000|2021-04-29 08:40:00|2719.69|2711.69|2719.59|2711.59|2719.69|2711.69|2719.52|2711.52|28
1619685610000|2021-04-29 08:40:10|2719.53|2711.53|2718.84|2710.84|2719.53|2711.53|2718.76|2710.76|25
1619685620000|2021-04-29 08:40:20|2718.83|2710.83|2719.6|2711.6|2719.71|2711.71|2718.82|2710.82|29
1619685630000|2021-04-29 08:40:30|2719.57|2711.57|2719.41|2711.41|2719.57|2711.57|2719.35|2711.35|24
1619685640000|2021-04-29 08:40:40|2719.46|2711.46|2719.18|2711.18|2719.55|2711.55|2719.18|2711.18|24
1619685650000|2021-04-29 08:40:50|2719.16|2711.16|2719.23|2711.23|2719.34|2711.34|2719.1|2711.1|18
1619685660000|2021-04-29 08:41:00|2719.33|2711.33|2719.09|2711.09|2719.33|2711.33|2718.72|2710.72|25
1619685670000|2021-04-29 08:41:10|2718.99|2710.99|2719.97|2711.97|2719.97|2711.97|2718.97|2710.97|25
1619685680000|2021-04-29 08:41:20|2720.24|2712.24|2721.18|2713.18|2721.69|2713.69|2720.22|2712.22|31
1619685690000|2021-04-29 08:41:30|2721.32|2713.32|2721.72|2713.72|2721.79|2713.79|2721.25|2713.25|26
1619685700000|2021-04-29 08:41:40|2721.5|2713.5|2721.39|2713.39|2722.45|2714.45|2721.05|2713.05|34
1619685710000|2021-04-29 08:41:50|2721.4|2713.4|2722.12|2714.12|2722.26|2714.26|2721.22|2713.22|24
1619685720000|2021-04-29 08:42:00|2722.18|2714.18|2722.95|2714.95|2722.95|2714.95|2721.72|2713.72|35
1619685730000|2021-04-29 08:42:10|2723|2715|2723.89|2715.89|2723.89|2715.89|2722.97|2714.97|27
1619685740000|2021-04-29 08:42:20|2723.88|2715.88|2723.48|2715.48|2723.91|2715.91|2723.35|2715.35|26
1619685750000|2021-04-29 08:42:30|2723.49|2715.49|2723.36|2715.36|2723.67|2715.67|2723.36|2715.36|23
1619685760000|2021-04-29 08:42:40|2723.37|2715.37|2722.7|2714.7|2723.95|2715.95|2722.53|2714.53|30
1619685770000|2021-04-29 08:42:50|2722.61|2714.61|2723.4|2715.4|2723.4|2715.4|2722.59|2714.59|26
1619685780000|2021-04-29 08:43:00|2723.35|2715.35|2723.96|2715.96|2724|2716|2723.31|2715.31|21
1619685790000|2021-04-29 08:43:10|2723.98|2715.98|2724.14|2716.14|2724.14|2716.14|2723.96|2715.96|22
1619685800000|2021-04-29 08:43:20|2724.12|2716.12|2722.54|2714.54|2724.12|2716.12|2722.29|2714.29|31
1619685810000|2021-04-29 08:43:30|2722.55|2714.55|2723.37|2715.37|2723.41|2715.41|2722.55|2714.55|30
1619685820000|2021-04-29 08:43:40|2723.36|2715.36|2723.68|2715.68|2724.05|2716.05|2723.26|2715.26|24
1619685830000|2021-04-29 08:43:50|2723.69|2715.69|2722.87|2714.87|2724.05|2716.05|2722.8|2714.8|17
1619685840000|2021-04-29 08:44:00|2722.86|2714.86|2724.42|2716.42|2724.48|2716.48|2722.76|2714.76|34
1619685850000|2021-04-29 08:44:10|2724.46|2716.46|2724.24|2716.24|2724.46|2716.46|2724.24|2716.24|10
1619685860000|2021-04-29 08:44:20|2724.46|2716.46|2724.43|2716.43|2724.48|2716.48|2724.23|2716.23|17
1619685870000|2021-04-29 08:44:30|2724.58|2716.58|2724.68|2716.68|2724.72|2716.72|2724.58|2716.58|11
1619685880000|2021-04-29 08:44:40|2724.69|2716.69|2724.88|2716.88|2724.88|2716.88|2724.68|2716.68|21
1619685890000|2021-04-29 08:44:50|2724.89|2716.89|2725.6|2717.6|2725.6|2717.6|2724.89|2716.89|25
1619685900000|2021-04-29 08:45:00|2725.57|2717.57|2725.47|2717.47|2725.57|2717.57|2725.23|2717.23|25
1619685910000|2021-04-29 08:45:10|2725.5|2717.5|2725.73|2717.73|2725.75|2717.75|2725.4|2717.4|14
1619685920000|2021-04-29 08:45:20|2725.86|2717.86|2725.82|2717.82|2726.08|2718.08|2725.82|2717.82|7
1619685930000|2021-04-29 08:45:30|2725.71|2717.71|2726.38|2718.38|2726.38|2718.38|2725.66|2717.66|8
1619685940000|2021-04-29 08:45:40|2726.34|2718.34|2725.57|2717.57|2726.39|2718.39|2725.49|2717.49|21
1619685950000|2021-04-29 08:45:50|2725.55|2717.55|2725.44|2717.44|2725.58|2717.58|2725.39|2717.39|21
1619685960000|2021-04-29 08:46:00|2725.43|2717.43|2725.41|2717.41|2725.46|2717.46|2725.36|2717.36|22
1619685970000|2021-04-29 08:46:10|2725.37|2717.37|2725.39|2717.39|2725.42|2717.42|2725.23|2717.23|16
1619685980000|2021-04-29 08:46:20|2725.38|2717.38|2726.3|2718.3|2726.3|2718.3|2725.38|2717.38|27
1619685990000|2021-04-29 08:46:30|2726.23|2718.23|2725.81|2717.81|2726.51|2718.51|2725.73|2717.73|20
1619686000000|2021-04-29 08:46:40|2725.98|2717.98|2726.33|2718.33|2726.36|2718.36|2725.96|2717.96|19
1619686010000|2021-04-29 08:46:50|2726.36|2718.36|2726.41|2718.41|2726.55|2718.55|2726.1|2718.1|23
1619686020000|2021-04-29 08:47:00|2726.43|2718.43|2726.35|2718.35|2726.52|2718.52|2726.35|2718.35|13
1619686030000|2021-04-29 08:47:10|2726.33|2718.33|2726.31|2718.31|2726.38|2718.38|2726.29|2718.29|20
1619686040000|2021-04-29 08:47:20|2726.32|2718.32|2726.47|2718.47|2726.51|2718.51|2726.3|2718.3|16
1619686050000|2021-04-29 08:47:30|2726.48|2718.48|2726.13|2718.13|2726.48|2718.48|2726.12|2718.12|10
1619686060000|2021-04-29 08:47:40|2726.12|2718.12|2726.36|2718.36|2726.36|2718.36|2726.09|2718.09|20
1619686070000|2021-04-29 08:47:50|2726.33|2718.33|2726.34|2718.34|2726.36|2718.36|2726.16|2718.16|19
1619686080000|2021-04-29 08:48:00|2726.36|2718.36|2726.27|2718.27|2726.36|2718.36|2726.16|2718.16|19
1619686090000|2021-04-29 08:48:10|2726.23|2718.23|2725.41|2717.41|2726.32|2718.32|2725.24|2717.24|23
1619686100000|2021-04-29 08:48:20|2725.4|2717.4|2725.15|2717.15|2725.45|2717.45|2725.15|2717.15|25
1619686110000|2021-04-29 08:48:30|2725.16|2717.16|2725.03|2717.03|2725.42|2717.42|2725.03|2717.03|25
1619686120000|2021-04-29 08:48:40|2725.06|2717.06|2725.12|2717.12|2725.15|2717.15|2724.94|2716.94|28
1619686130000|2021-04-29 08:48:50|2725.13|2717.13|2725.33|2717.33|2725.35|2717.35|2725.13|2717.13|21
1619686140000|2021-04-29 08:49:00|2725.27|2717.27|2725.17|2717.17|2725.34|2717.34|2725.01|2717.01|28
1619686150000|2021-04-29 08:49:10|2725.27|2717.27|2725.18|2717.18|2725.33|2717.33|2725.14|2717.14|19
1619686160000|2021-04-29 08:49:20|2725.19|2717.19|2725.23|2717.23|2725.29|2717.29|2725.04|2717.04|25
1619686170000|2021-04-29 08:49:30|2725.36|2717.36|2725.24|2717.24|2725.37|2717.37|2725.24|2717.24|18
1619686180000|2021-04-29 08:49:40|2725.29|2717.29|2725.34|2717.34|2725.35|2717.35|2725.23|2717.23|15
1619686190000|2021-04-29 08:49:50|2725.33|2717.33|2725.27|2717.27|2725.41|2717.41|2725.26|2717.26|31
1619686200000|2021-04-29 08:50:00|2725.25|2717.25|2724.95|2716.95|2725.36|2717.36|2724.95|2716.95|24
1619686210000|2021-04-29 08:50:10|2725|2717|2724.54|2716.54|2725|2717|2724.54|2716.54|33
1619686220000|2021-04-29 08:50:20|2724.45|2716.45|2724.33|2716.33|2724.53|2716.53|2724.33|2716.33|25
1619686230000|2021-04-29 08:50:30|2724.36|2716.36|2724.3|2716.3|2724.43|2716.43|2724.27|2716.27|14
1619686240000|2021-04-29 08:50:40|2724.31|2716.31|2724.25|2716.25|2724.35|2716.35|2724.25|2716.25|10
1619686250000|2021-04-29 08:50:50|2724.21|2716.21|2723.71|2715.71|2724.21|2716.21|2723.71|2715.71|12
1619686260000|2021-04-29 08:51:00|2723.72|2715.72|2722.98|2714.98|2723.85|2715.85|2722.95|2714.95|29
1619686270000|2021-04-29 08:51:10|2723.03|2715.03|2721.91|2713.91|2723.05|2715.05|2721.91|2713.91|33
1619686280000|2021-04-29 08:51:20|2721.85|2713.85|2721.85|2713.85|2721.93|2713.93|2721.79|2713.79|28
1619686290000|2021-04-29 08:51:30|2721.87|2713.87|2721.48|2713.48|2721.89|2713.89|2721.17|2713.17|23
1619686300000|2021-04-29 08:51:40|2721.49|2713.49|2721.37|2713.37|2721.57|2713.57|2721.31|2713.31|24
1619686310000|2021-04-29 08:51:50|2721.28|2713.28|2721.29|2713.29|2721.32|2713.32|2721.27|2713.27|18
1619686320000|2021-04-29 08:52:00|2721.24|2713.24|2721.17|2713.17|2721.32|2713.32|2721.17|2713.17|18
1619686330000|2021-04-29 08:52:10|2721.11|2713.11|2721.33|2713.33|2721.35|2713.35|2720.84|2712.84|21
1619686340000|2021-04-29 08:52:20|2721.38|2713.38|2721.27|2713.27|2721.66|2713.66|2721.27|2713.27|29
1619686350000|2021-04-29 08:52:30|2721.28|2713.28|2721.61|2713.61|2721.67|2713.67|2721.22|2713.22|25
1619686360000|2021-04-29 08:52:40|2721.6|2713.6|2721.6|2713.6|2721.6|2713.6|2721.23|2713.23|26
1619686370000|2021-04-29 08:52:50|2721.62|2713.62|2723.14|2715.14|2723.14|2715.14|2721.62|2713.62|24
1619686380000|2021-04-29 08:53:00|2723.19|2715.19|2722.38|2714.38|2723.19|2715.19|2722.38|2714.38|33
1619686390000|2021-04-29 08:53:10|2722.41|2714.41|2722.19|2714.19|2722.41|2714.41|2721.36|2713.36|30
1619686400000|2021-04-29 08:53:20|2722.36|2714.36|2722.37|2714.37|2722.83|2714.83|2722.36|2714.36|29
1619686410000|2021-04-29 08:53:30|2722.36|2714.36|2722.95|2714.95|2722.95|2714.95|2722.35|2714.35|33
1619686420000|2021-04-29 08:53:40|2723.05|2715.05|2723.39|2715.39|2723.55|2715.55|2723.05|2715.05|26
1619686430000|2021-04-29 08:53:50|2723.42|2715.42|2723.54|2715.54|2723.57|2715.57|2723.28|2715.28|29
1619686440000|2021-04-29 08:54:00|2723.57|2715.57|2723.55|2715.55|2723.6|2715.6|2723.48|2715.48|16
1619686450000|2021-04-29 08:54:10|2723.53|2715.53|2723.6|2715.6|2723.6|2715.6|2723.42|2715.42|25
1619686460000|2021-04-29 08:54:20|2723.57|2715.57|2723.77|2715.77|2723.9|2715.9|2723.57|2715.57|27
1619686470000|2021-04-29 08:54:30|2723.8|2715.8|2723.8|2715.8|2724.01|2716.01|2723.77|2715.77|18
1619686480000|2021-04-29 08:54:40|2723.74|2715.74|2723.94|2715.94|2724.04|2716.04|2723.7|2715.7|17
1619686490000|2021-04-29 08:54:50|2723.96|2715.96|2725.41|2717.41|2725.41|2717.41|2723.7|2715.7|29
1619686500000|2021-04-29 08:55:00|2725.49|2717.49|2723.02|2715.02|2725.5|2717.5|2723.02|2715.02|31
1619686510000|2021-04-29 08:55:10|2723.01|2715.01|2724.06|2716.06|2724.09|2716.09|2722.99|2714.99|24
1619686520000|2021-04-29 08:55:20|2724.02|2716.02|2723.8|2715.8|2724.06|2716.06|2723.71|2715.71|27
1619686530000|2021-04-29 08:55:30|2723.85|2715.85|2723.54|2715.54|2723.85|2715.85|2723.4|2715.4|18
1619686540000|2021-04-29 08:55:40|2723.52|2715.52|2723.63|2715.63|2723.73|2715.73|2723.52|2715.52|9
1619686550000|2021-04-29 08:55:50|2723.62|2715.62|2723.49|2715.49|2723.62|2715.62|2723.34|2715.34|22
1619686560000|2021-04-29 08:56:00|2723.63|2715.63|2723.08|2715.08|2724.06|2716.06|2723.08|2715.08|30
1619686570000|2021-04-29 08:56:10|2723.09|2715.09|2723.5|2715.5|2723.67|2715.67|2722.96|2714.96|23
1619686580000|2021-04-29 08:56:20|2723.58|2715.58|2723.45|2715.45|2723.61|2715.61|2723.21|2715.21|20
1619686590000|2021-04-29 08:56:30|2723.43|2715.43|2723.61|2715.61|2723.62|2715.62|2723.43|2715.43|20
1619686600000|2021-04-29 08:56:40|2723.65|2715.65|2723.66|2715.66|2723.7|2715.7|2723.61|2715.61|10
1619686610000|2021-04-29 08:56:50|2723.64|2715.64|2723.36|2715.36|2723.77|2715.77|2723.36|2715.36|27
1619686620000|2021-04-29 08:57:00|2723.41|2715.41|2723.45|2715.45|2723.5|2715.5|2723.33|2715.33|14
1619686630000|2021-04-29 08:57:10|2723.46|2715.46|2723.52|2715.52|2723.58|2715.58|2723.45|2715.45|6
1619686640000|2021-04-29 08:57:20|2723.46|2715.46|2723.14|2715.14|2723.47|2715.47|2723.09|2715.09|21
1619686650000|2021-04-29 08:57:30|2723.1|2715.1|2723.23|2715.23|2723.23|2715.23|2723.09|2715.09|23
1619686660000|2021-04-29 08:57:40|2723.28|2715.28|2723.34|2715.34|2723.45|2715.45|2723.25|2715.25|23
1619686670000|2021-04-29 08:57:50|2723.37|2715.37|2722.73|2714.73|2723.4|2715.4|2722.73|2714.73|30
1619686680000|2021-04-29 08:58:00|2722.74|2714.74|2722.86|2714.86|2722.94|2714.94|2722.74|2714.74|18
1619686690000|2021-04-29 08:58:10|2722.87|2714.87|2723.22|2715.22|2723.24|2715.24|2722.59|2714.59|26
1619686700000|2021-04-29 08:58:20|2723.14|2715.14|2722.91|2714.91|2723.2|2715.2|2722.78|2714.78|28
1619686710000|2021-04-29 08:58:30|2722.82|2714.82|2722.86|2714.86|2722.9|2714.9|2722.82|2714.82|12
1619686720000|2021-04-29 08:58:40|2722.87|2714.87|2722.87|2714.87|2722.88|2714.88|2722.86|2714.86|8
1619686730000|2021-04-29 08:58:50|2722.91|2714.91|2722.69|2714.69|2723.11|2715.11|2722.64|2714.64|29
1619686740000|2021-04-29 08:59:00|2722.68|2714.68|2723.42|2715.42|2723.42|2715.42|2722.66|2714.66|26
1619686750000|2021-04-29 08:59:10|2723.43|2715.43|2723.39|2715.39|2723.47|2715.47|2723.39|2715.39|12
1619686760000|2021-04-29 08:59:20|2723.43|2715.43|2723.07|2715.07|2723.47|2715.47|2722.91|2714.91|27
1619686770000|2021-04-29 08:59:30|2723.05|2715.05|2723.04|2715.04|2723.06|2715.06|2722.94|2714.94|19
1619686780000|2021-04-29 08:59:40|2723.03|2715.03|2723.01|2715.01|2723.06|2715.06|2722.84|2714.84|25
1619686790000|2021-04-29 08:59:50|2722.93|2714.93|2723.02|2715.02|2723.37|2715.37|2722.86|2714.86|26
1619686800000|2021-04-29 09:00:00|2722.95|2714.95|2722.34|2714.34|2723.04|2715.04|2722.34|2714.34|26
1619686810000|2021-04-29 09:00:10|2722.29|2714.29|2720.44|2712.44|2722.29|2714.29|2720.44|2712.44|22
1619686820000|2021-04-29 09:00:20|2720.46|2712.46|2720.52|2712.52|2721.01|2713.01|2720.46|2712.46|27
1619686830000|2021-04-29 09:00:30|2720.61|2712.61|2719.53|2711.53|2720.73|2712.73|2719.5|2711.5|32
1619686840000|2021-04-29 09:00:40|2719.49|2711.49|2719.4|2711.4|2719.49|2711.49|2719.38|2711.38|13
1619686850000|2021-04-29 09:00:50|2719.38|2711.38|2718.56|2710.56|2719.45|2711.45|2718.52|2710.52|21
1619686860000|2021-04-29 09:01:00|2718.55|2710.55|2718.56|2710.56|2718.62|2710.62|2718.53|2710.53|25
1619686870000|2021-04-29 09:01:10|2718.54|2710.54|2719.49|2711.49|2719.61|2711.61|2718.41|2710.41|32
1619686880000|2021-04-29 09:01:20|2719.48|2711.48|2718.33|2710.33|2719.48|2711.48|2718.32|2710.32|33
1619686890000|2021-04-29 09:01:30|2718.37|2710.37|2717.95|2709.95|2718.76|2710.76|2717.95|2709.95|31
1619686900000|2021-04-29 09:01:40|2717.94|2709.94|2717.61|2709.61|2717.97|2709.97|2717.28|2709.28|26
1619686910000|2021-04-29 09:01:50|2717.53|2709.53|2717.39|2709.39|2717.53|2709.53|2717.28|2709.28|15
1619686920000|2021-04-29 09:02:00|2717.33|2709.33|2717.4|2709.4|2717.47|2709.47|2717.28|2709.28|27
1619686930000|2021-04-29 09:02:10|2717.46|2709.46|2714.88|2706.88|2717.48|2709.48|2714.84|2706.84|36
1619686940000|2021-04-29 09:02:20|2714.89|2706.89|2714.93|2706.93|2715.32|2707.32|2714.79|2706.79|31
1619686950000|2021-04-29 09:02:30|2714.95|2706.95|2714.3|2706.3|2714.95|2706.95|2714.28|2706.28|29
1619686960000|2021-04-29 09:02:40|2714.29|2706.29|2713.49|2705.49|2715.04|2707.04|2713.47|2705.47|28
1619686970000|2021-04-29 09:02:50|2713.5|2705.5|2713.5|2705.5|2713.8|2705.8|2713.46|2705.46|26
1619686980000|2021-04-29 09:03:00|2713.55|2705.55|2713.33|2705.33|2713.63|2705.63|2713.32|2705.32|20
1619686990000|2021-04-29 09:03:10|2713.32|2705.32|2712.82|2704.82|2713.36|2705.36|2712.79|2704.79|30
1619687000000|2021-04-29 09:03:20|2712.8|2704.8|2712.6|2704.6|2712.87|2704.87|2712.33|2704.33|32
1619687010000|2021-04-29 09:03:30|2712.63|2704.63|2712.7|2704.7|2713.06|2705.06|2712.53|2704.53|32
1619687020000|2021-04-29 09:03:40|2712.64|2704.64|2712.16|2704.16|2712.89|2704.89|2712.15|2704.15|33
1619687030000|2021-04-29 09:03:50|2712.14|2704.14|2712.65|2704.65|2712.86|2704.86|2712.12|2704.12|26
1619687040000|2021-04-29 09:04:00|2712.36|2704.36|2712.65|2704.65|2712.81|2704.81|2712.22|2704.22|34
1619687050000|2021-04-29 09:04:10|2712.82|2704.82|2712.85|2704.85|2713.04|2705.04|2712.68|2704.68|23
1619687060000|2021-04-29 09:04:20|2712.89|2704.89|2713.49|2705.49|2713.94|2705.94|2712.89|2704.89|26
1619687070000|2021-04-29 09:04:30|2713.5|2705.5|2713.72|2705.72|2713.79|2705.79|2713.5|2705.5|28
1619687080000|2021-04-29 09:04:40|2713.66|2705.66|2714.01|2706.01|2714.01|2706.01|2713.62|2705.62|25
1619687090000|2021-04-29 09:04:50|2714.06|2706.06|2713.74|2705.74|2714.5|2706.5|2713.74|2705.74|26
1619687100000|2021-04-29 09:05:00|2713.78|2705.78|2715.6|2707.6|2715.6|2707.6|2713.78|2705.78|23
1619687110000|2021-04-29 09:05:10|2715.65|2707.65|2717.75|2709.75|2717.88|2709.88|2715.65|2707.65|35
1619687120000|2021-04-29 09:05:20|2717.59|2709.59|2718.07|2710.07|2718.25|2710.25|2717.42|2709.42|34
1619687130000|2021-04-29 09:05:30|2718.12|2710.12|2720.92|2712.92|2721.05|2713.05|2718.12|2710.12|37
1619687140000|2021-04-29 09:05:40|2720.78|2712.78|2719.54|2711.54|2720.78|2712.78|2719.24|2711.24|33
1619687150000|2021-04-29 09:05:50|2719.44|2711.44|2719.24|2711.24|2719.6|2711.6|2719.01|2711.01|29
1619687160000|2021-04-29 09:06:00|2719.25|2711.25|2719.75|2711.75|2719.75|2711.75|2719.01|2711.01|12
1619687170000|2021-04-29 09:06:10|2719.7|2711.7|2720.96|2712.96|2720.96|2712.96|2719.7|2711.7|32
1619687180000|2021-04-29 09:06:20|2720.95|2712.95|2720.4|2712.4|2720.95|2712.95|2719.96|2711.96|29
1619687190000|2021-04-29 09:06:30|2720.36|2712.36|2720.14|2712.14|2720.36|2712.36|2720.13|2712.13|19
1619687200000|2021-04-29 09:06:40|2720.24|2712.24|2720.91|2712.91|2721.02|2713.02|2720.24|2712.24|18
1619687210000|2021-04-29 09:06:50|2720.86|2712.86|2721.93|2713.93|2722.12|2714.12|2720.82|2712.82|20
1619687220000|2021-04-29 09:07:00|2722|2714|2722.54|2714.54|2722.8|2714.8|2721.9|2713.9|27
1619687230000|2021-04-29 09:07:10|2722.55|2714.55|2723.99|2715.99|2724.03|2716.03|2722.47|2714.47|29
1619687240000|2021-04-29 09:07:20|2724.06|2716.06|2724.98|2716.98|2725.05|2717.05|2723.92|2715.92|26
1619687250000|2021-04-29 09:07:30|2724.95|2716.95|2725.18|2717.18|2725.18|2717.18|2724.73|2716.73|22
1619687260000|2021-04-29 09:07:40|2725.12|2717.12|2726.11|2718.11|2726.11|2718.11|2725.12|2717.12|21
1619687270000|2021-04-29 09:07:50|2726.09|2718.09|2728.39|2720.39|2728.39|2720.39|2726.09|2718.09|26
1619687280000|2021-04-29 09:08:00|2728.6|2720.6|2729.67|2721.67|2729.75|2721.75|2728.34|2720.34|36
1619687290000|2021-04-29 09:08:10|2729.61|2721.61|2729.62|2721.62|2729.65|2721.65|2728.61|2720.61|32
1619687300000|2021-04-29 09:08:20|2729.61|2721.61|2729.97|2721.97|2729.97|2721.97|2729.61|2721.61|20
1619687310000|2021-04-29 09:08:30|2730.06|2722.06|2731.09|2723.09|2731.21|2723.21|2730.06|2722.06|24
1619687320000|2021-04-29 09:08:40|2731.1|2723.1|2733.69|2725.69|2733.93|2725.93|2731.1|2723.1|31
1619687330000|2021-04-29 09:08:50|2733.8|2725.8|2736.91|2728.91|2737.13|2729.13|2733.8|2725.8|34
1619687340000|2021-04-29 09:09:00|2737.03|2729.03|2740.33|2732.33|2740.57|2732.57|2736.94|2728.94|37
1619687350000|2021-04-29 09:09:10|2740.36|2732.36|2739.9|2731.9|2740.49|2732.49|2739.78|2731.78|36
1619687360000|2021-04-29 09:09:20|2740|2732|2738.94|2730.94|2740.33|2732.33|2738.94|2730.94|33
1619687370000|2021-04-29 09:09:30|2738.98|2730.98|2739.99|2731.99|2740.36|2732.36|2738.82|2730.82|28
1619687380000|2021-04-29 09:09:40|2739.92|2731.92|2738.98|2730.98|2740.14|2732.14|2738.89|2730.89|31
1619687390000|2021-04-29 09:09:50|2738.99|2730.99|2740.11|2732.11|2740.4|2732.4|2738.99|2730.99|35
1619687400000|2021-04-29 09:10:00|2740.05|2732.05|2739.07|2731.07|2740.51|2732.51|2739.07|2731.07|24
1619687410000|2021-04-29 09:10:10|2739.11|2731.11|2737.07|2729.07|2739.13|2731.13|2737.07|2729.07|32
1619687420000|2021-04-29 09:10:20|2737.17|2729.17|2739.89|2731.89|2740.05|2732.05|2736.48|2728.48|34
1619687430000|2021-04-29 09:10:30|2740.22|2732.22|2740.2|2732.2|2740.77|2732.77|2739.96|2731.96|31
1619687440000|2021-04-29 09:10:40|2740.22|2732.22|2740.59|2732.59|2741.42|2733.42|2739.85|2731.85|33
1619687450000|2021-04-29 09:10:50|2740.66|2732.66|2741.77|2733.77|2741.77|2733.77|2740.55|2732.55|32
1619687460000|2021-04-29 09:11:00|2741.55|2733.55|2741.7|2733.7|2741.71|2733.71|2741.54|2733.54|16
1619687470000|2021-04-29 09:11:10|2741.9|2733.9|2743.24|2735.24|2743.34|2735.34|2741.5|2733.5|29
1619687480000|2021-04-29 09:11:20|2743.15|2735.15|2743.25|2735.25|2743.26|2735.26|2742.88|2734.88|17
1619687490000|2021-04-29 09:11:30|2743.26|2735.26|2743.98|2735.98|2744.01|2736.01|2742.92|2734.92|17
1619687500000|2021-04-29 09:11:40|2744.01|2736.01|2745.66|2737.66|2746.29|2738.29|2744.01|2736.01|23
1619687510000|2021-04-29 09:11:50|2745.75|2737.75|2746.48|2738.48|2746.48|2738.48|2745.13|2737.13|27
1619687520000|2021-04-29 09:12:00|2746.51|2738.51|2747.05|2739.05|2747.22|2739.22|2746.41|2738.41|24
1619687530000|2021-04-29 09:12:10|2747.06|2739.06|2747.25|2739.25|2747.38|2739.38|2746.22|2738.22|28
1619687540000|2021-04-29 09:12:20|2748.36|2740.36|2749.6|2741.6|2749.6|2741.6|2748.2|2740.2|32
1619687550000|2021-04-29 09:12:30|2749.74|2741.74|2749.73|2741.73|2749.88|2741.88|2748.94|2740.94|37
1619687560000|2021-04-29 09:12:40|2749.72|2741.72|2749.73|2741.73|2749.9|2741.9|2749.28|2741.28|32
1619687570000|2021-04-29 09:12:50|2749.76|2741.76|2749.87|2741.87|2750.23|2742.23|2749.59|2741.59|28
1619687580000|2021-04-29 09:13:00|2749.88|2741.88|2750.61|2742.61|2750.61|2742.61|2749.88|2741.88|19
1619687590000|2021-04-29 09:13:10|2750.66|2742.66|2748.38|2740.38|2750.66|2742.66|2747.75|2739.75|36
1619687600000|2021-04-29 09:13:20|2748.52|2740.52|2749.25|2741.25|2749.92|2741.92|2748.52|2740.52|35
1619687610000|2021-04-29 09:13:30|2749.22|2741.22|2749.5|2741.5|2749.57|2741.57|2749.07|2741.07|34
1619687620000|2021-04-29 09:13:40|2749.48|2741.48|2749.57|2741.57|2749.65|2741.65|2749.45|2741.45|22
1619687630000|2021-04-29 09:13:50|2749.58|2741.58|2749.22|2741.22|2749.75|2741.75|2749.17|2741.17|21
1619687640000|2021-04-29 09:14:00|2749.21|2741.21|2748.56|2740.56|2749.27|2741.27|2748.56|2740.56|30
1619687650000|2021-04-29 09:14:10|2748.78|2740.78|2749.5|2741.5|2749.62|2741.62|2748.59|2740.59|34
1619687660000|2021-04-29 09:14:20|2749.49|2741.49|2751.25|2743.25|2751.27|2743.27|2749.4|2741.4|31
1619687670000|2021-04-29 09:14:30|2751.24|2743.24|2751.19|2743.19|2751.32|2743.32|2750.67|2742.67|33
1619687680000|2021-04-29 09:14:40|2751.32|2743.32|2754.1|2746.1|2754.19|2746.19|2751.32|2743.32|36
1619687690000|2021-04-29 09:14:50|2754.21|2746.21|2756.46|2748.46|2756.88|2748.88|2754.18|2746.18|37
1619687700000|2021-04-29 09:15:00|2756.49|2748.49|2759.13|2751.13|2759.2|2751.2|2756.09|2748.09|36
1619687710000|2021-04-29 09:15:10|2759.01|2751.01|2756.52|2748.52|2759.81|2751.81|2756.52|2748.52|36
1619687720000|2021-04-29 09:15:20|2756.4|2748.4|2757.51|2749.51|2758.65|2750.65|2756.22|2748.22|38
1619687730000|2021-04-29 09:15:30|2757.46|2749.46|2759.59|2751.59|2759.59|2751.59|2757.12|2749.12|37
1619687740000|2021-04-29 09:15:40|2759.61|2751.61|2761.21|2753.21|2761.21|2753.21|2759.43|2751.43|33
1619687750000|2021-04-29 09:15:50|2760.93|2752.93|2761.29|2753.29|2761.46|2753.46|2760.11|2752.11|33
1619687760000|2021-04-29 09:16:00|2761.5|2753.5|2766.84|2758.84|2766.84|2758.84|2761.33|2753.33|34
1619687770000|2021-04-29 09:16:10|2766.7|2758.7|2768.6|2760.6|2768.67|2760.67|2765.94|2757.94|28
1619687780000|2021-04-29 09:16:20|2768.71|2760.71|2766.53|2758.53|2769.41|2761.41|2766.5|2758.5|37
1619687790000|2021-04-29 09:16:30|2766.54|2758.54|2769.45|2761.45|2769.45|2761.45|2766.54|2758.54|37
1619687800000|2021-04-29 09:16:40|2769.31|2761.31|2768.52|2760.52|2769.54|2761.54|2767.4|2759.4|34
1619687810000|2021-04-29 09:16:50|2768.51|2760.51|2769.29|2761.29|2769.53|2761.53|2767.78|2759.78|38
1619687820000|2021-04-29 09:17:00|2769.24|2761.24|2769.67|2761.67|2770.7|2762.7|2769.24|2761.24|36
1619687830000|2021-04-29 09:17:10|2769.69|2761.69|2770.64|2762.64|2771.49|2763.49|2769.57|2761.57|32
1619687840000|2021-04-29 09:17:20|2770.7|2762.7|2772|2764|2772|2764|2770.69|2762.69|36
1619687850000|2021-04-29 09:17:30|2772.26|2764.26|2773.47|2765.47|2773.47|2765.47|2771.99|2763.99|38
1619687860000|2021-04-29 09:17:40|2773.46|2765.46|2773.51|2765.51|2773.66|2765.66|2773.01|2765.01|32
1619687870000|2021-04-29 09:17:50|2773.52|2765.52|2774.18|2766.18|2774.18|2766.18|2773.32|2765.32|32
1619687880000|2021-04-29 09:18:00|2774.2|2766.2|2770.16|2762.16|2774.2|2766.2|2770.16|2762.16|36
1619687890000|2021-04-29 09:18:10|2770.2|2762.2|2769.66|2761.66|2770.2|2762.2|2767.38|2759.38|39
1619687900000|2021-04-29 09:18:20|2769.57|2761.57|2767.74|2759.74|2769.57|2761.57|2766.91|2758.91|37
1619687910000|2021-04-29 09:18:30|2767.66|2759.66|2767.56|2759.56|2768.15|2760.15|2767.38|2759.38|33
1619687920000|2021-04-29 09:18:40|2767.63|2759.63|2767.05|2759.05|2768.1|2760.1|2766.67|2758.67|36
1619687930000|2021-04-29 09:18:50|2766.85|2758.85|2769.19|2761.19|2769.48|2761.48|2766.58|2758.58|35
1619687940000|2021-04-29 09:19:00|2769.25|2761.25|2772.24|2764.24|2772.61|2764.61|2769.25|2761.25|37
1619687950000|2021-04-29 09:19:10|2772.25|2764.25|2770.59|2762.59|2773.28|2765.28|2770.59|2762.59|37
1619687960000|2021-04-29 09:19:20|2770.67|2762.67|2772.44|2764.44|2772.45|2764.45|2770.62|2762.62|37
1619687970000|2021-04-29 09:19:30|2772.51|2764.51|2773.32|2765.32|2773.55|2765.55|2771.88|2763.88|34
1619687980000|2021-04-29 09:19:40|2773.46|2765.46|2772.67|2764.67|2774.15|2766.15|2772.67|2764.67|32
1619687990000|2021-04-29 09:19:50|2772.69|2764.69|2774.15|2766.15|2774.15|2766.15|2772.69|2764.69|36
1619688000000|2021-04-29 09:20:00|2774.07|2766.07|2774.89|2766.89|2775.18|2767.18|2774|2766|35
1619688010000|2021-04-29 09:20:10|2774.97|2766.97|2775.11|2767.11|2775.18|2767.18|2774.91|2766.91|32
1619688020000|2021-04-29 09:20:20|2775.16|2767.16|2774.7|2766.7|2775.24|2767.24|2774.57|2766.57|31
1619688030000|2021-04-29 09:20:30|2774.57|2766.57|2772.07|2764.07|2774.57|2766.57|2771.8|2763.8|38
1619688040000|2021-04-29 09:20:40|2772.14|2764.14|2768.33|2760.33|2772.14|2764.14|2768.3|2760.3|38
1619688050000|2021-04-29 09:20:50|2768.48|2760.48|2770.28|2762.28|2770.28|2762.28|2768.4|2760.4|37
1619688060000|2021-04-29 09:21:00|2770.23|2762.23|2769.06|2761.06|2770.4|2762.4|2768.96|2760.96|35
1619688070000|2021-04-29 09:21:10|2768.87|2760.87|2768.45|2760.45|2769.02|2761.02|2768.27|2760.27|33
1619688080000|2021-04-29 09:21:20|2768.47|2760.47|2769.39|2761.39|2769.67|2761.67|2768.15|2760.15|37
1619688090000|2021-04-29 09:21:30|2769.26|2761.26|2770.19|2762.19|2770.57|2762.57|2769.15|2761.15|37
1619688100000|2021-04-29 09:21:40|2770.2|2762.2|2769.49|2761.49|2770.22|2762.22|2769.32|2761.32|35
1619688110000|2021-04-29 09:21:50|2769.48|2761.48|2769.89|2761.89|2769.92|2761.92|2769.33|2761.33|31
1619688120000|2021-04-29 09:22:00|2769.97|2761.97|2769.66|2761.66|2770.97|2762.97|2769.66|2761.66|36
1619688130000|2021-04-29 09:22:10|2769.67|2761.67|2768.84|2760.84|2769.67|2761.67|2768.48|2760.48|36
1619688140000|2021-04-29 09:22:20|2768.9|2760.9|2767.99|2759.99|2768.98|2760.98|2767.99|2759.99|27
1619688150000|2021-04-29 09:22:30|2767.98|2759.98|2767.06|2759.06|2768.19|2760.19|2767.05|2759.05|37
1619688160000|2021-04-29 09:22:40|2767.09|2759.09|2767.23|2759.23|2767.45|2759.45|2767.02|2759.02|31
1619688170000|2021-04-29 09:22:50|2767.22|2759.22|2769|2761|2769.01|2761.01|2767.19|2759.19|27
1619688180000|2021-04-29 09:23:00|2769.09|2761.09|2769.02|2761.02|2769.12|2761.12|2768.81|2760.81|32
1619688190000|2021-04-29 09:23:10|2769.04|2761.04|2770.41|2762.41|2770.41|2762.41|2768.95|2760.95|28
1619688200000|2021-04-29 09:23:20|2770.79|2762.79|2772.49|2764.49|2772.63|2764.63|2770.79|2762.79|33
1619688210000|2021-04-29 09:23:30|2772.41|2764.41|2771.69|2763.69|2772.8|2764.8|2771.49|2763.49|32
1619688220000|2021-04-29 09:23:40|2771.72|2763.72|2772.96|2764.96|2772.96|2764.96|2771.61|2763.61|35
1619688230000|2021-04-29 09:23:50|2772.89|2764.89|2772.91|2764.91|2772.92|2764.92|2772.36|2764.36|37
1619688240000|2021-04-29 09:24:00|2772.93|2764.93|2773|2765|2773.09|2765.09|2772.86|2764.86|34
1619688250000|2021-04-29 09:24:10|2773.03|2765.03|2772.1|2764.1|2773.03|2765.03|2772.1|2764.1|31
1619688260000|2021-04-29 09:24:20|2772.08|2764.08|2771.15|2763.15|2772.08|2764.08|2770.88|2762.88|35
1619688270000|2021-04-29 09:24:30|2771.14|2763.14|2771.04|2763.04|2771.2|2763.2|2770.86|2762.86|28
1619688280000|2021-04-29 09:24:40|2771.03|2763.03|2770.55|2762.55|2771.03|2763.03|2770.55|2762.55|25
1619688290000|2021-04-29 09:24:50|2770|2762|2767.47|2759.47|2770.05|2762.05|2767.27|2759.27|34
1619688300000|2021-04-29 09:25:00|2767.4|2759.4|2767.58|2759.58|2767.94|2759.94|2767.3|2759.3|31
1619688310000|2021-04-29 09:25:10|2767.61|2759.61|2767.89|2759.89|2767.89|2759.89|2767.46|2759.46|34
1619688320000|2021-04-29 09:25:20|2767.86|2759.86|2765.66|2757.66|2767.89|2759.89|2765.66|2757.66|31
1619688330000|2021-04-29 09:25:30|2765.63|2757.63|2765.54|2757.54|2766.24|2758.24|2764.79|2756.79|35
1619688340000|2021-04-29 09:25:40|2765.53|2757.53|2764.39|2756.39|2765.53|2757.53|2763.53|2755.53|35
1619688350000|2021-04-29 09:25:50|2764.34|2756.34|2764.67|2756.67|2764.84|2756.84|2763.78|2755.78|36
1619688360000|2021-04-29 09:26:00|2764.63|2756.63|2764.29|2756.29|2764.63|2756.63|2764.21|2756.21|32
1619688370000|2021-04-29 09:26:10|2764.28|2756.28|2765.02|2757.02|2765.04|2757.04|2764.27|2756.27|26
1619688380000|2021-04-29 09:26:20|2764.98|2756.98|2769.04|2761.04|2769.08|2761.08|2764.98|2756.98|36
1619688390000|2021-04-29 09:26:30|2769.49|2761.49|2769.18|2761.18|2769.49|2761.49|2768.81|2760.81|35
1619688400000|2021-04-29 09:26:40|2769.07|2761.07|2769.95|2761.95|2771.61|2763.61|2768.99|2760.99|35
1619688410000|2021-04-29 09:26:50|2769.94|2761.94|2768.99|2760.99|2769.94|2761.94|2768.94|2760.94|35
1619688420000|2021-04-29 09:27:00|2768.97|2760.97|2769.68|2761.68|2769.77|2761.77|2768.82|2760.82|35
1619688430000|2021-04-29 09:27:10|2769.67|2761.67|2767.66|2759.66|2769.67|2761.67|2767.5|2759.5|35
1619688440000|2021-04-29 09:27:20|2767.58|2759.58|2767.51|2759.51|2767.92|2759.92|2767.43|2759.43|29
1619688450000|2021-04-29 09:27:30|2767.5|2759.5|2767.6|2759.6|2768.57|2760.57|2767.37|2759.37|33
1619688460000|2021-04-29 09:27:40|2767.58|2759.58|2765.68|2757.68|2768.21|2760.21|2765.68|2757.68|33
1619688470000|2021-04-29 09:27:50|2765.46|2757.46|2765.5|2757.5|2765.5|2757.5|2764.92|2756.92|33
1619688480000|2021-04-29 09:28:00|2765.47|2757.47|2766.93|2758.93|2766.93|2758.93|2765.44|2757.44|35
1619688490000|2021-04-29 09:28:10|2766.97|2758.97|2766.72|2758.72|2766.97|2758.97|2766.61|2758.61|19
1619688500000|2021-04-29 09:28:20|2766.89|2758.89|2766.63|2758.63|2767.36|2759.36|2766.63|2758.63|20
1619688510000|2021-04-29 09:28:30|2766.64|2758.64|2767.17|2759.17|2767.17|2759.17|2766.54|2758.54|19
1619688520000|2021-04-29 09:28:40|2767.1|2759.1|2767.49|2759.49|2767.5|2759.5|2766.84|2758.84|23
1619688530000|2021-04-29 09:28:50|2767.5|2759.5|2767.38|2759.38|2767.57|2759.57|2767.28|2759.28|18
1619688540000|2021-04-29 09:29:00|2767.41|2759.41|2768.79|2760.79|2768.79|2760.79|2767.22|2759.22|33
1619688550000|2021-04-29 09:29:10|2768.61|2760.61|2769.06|2761.06|2769.1|2761.1|2768.61|2760.61|34
1619688560000|2021-04-29 09:29:20|2769.18|2761.18|2768.86|2760.86|2769.29|2761.29|2768.72|2760.72|27
1619688570000|2021-04-29 09:29:30|2768.87|2760.87|2770.58|2762.58|2770.58|2762.58|2768.59|2760.59|36
1619688580000|2021-04-29 09:29:40|2770.64|2762.64|2770.5|2762.5|2771.03|2763.03|2770.43|2762.43|30
1619688590000|2021-04-29 09:29:50|2770.6|2762.6|2770.72|2762.72|2770.85|2762.85|2770.45|2762.45|28
1619688600000|2021-04-29 09:30:00|2770.9|2762.9|2770.17|2762.17|2771.21|2763.21|2770.16|2762.16|29
1619688610000|2021-04-29 09:30:10|2770.06|2762.06|2768.77|2760.77|2770.19|2762.19|2768.77|2760.77|29
1619688620000|2021-04-29 09:30:20|2768.85|2760.85|2767.67|2759.67|2768.95|2760.95|2767.55|2759.55|29
1619688630000|2021-04-29 09:30:30|2767.69|2759.69|2766.98|2758.98|2767.7|2759.7|2766.83|2758.83|27
1619688640000|2021-04-29 09:30:40|2767.05|2759.05|2766.16|2758.16|2767.42|2759.42|2766.16|2758.16|33
1619688650000|2021-04-29 09:30:50|2766.13|2758.13|2766.41|2758.41|2766.55|2758.55|2765.83|2757.83|26
1619688660000|2021-04-29 09:31:00|2766.28|2758.28|2765.56|2757.56|2766.28|2758.28|2765.51|2757.51|34
1619688670000|2021-04-29 09:31:10|2765.52|2757.52|2766.54|2758.54|2766.54|2758.54|2764.44|2756.44|28
1619688680000|2021-04-29 09:31:20|2766.96|2758.96|2767.27|2759.27|2767.51|2759.51|2766.96|2758.96|30
1619688690000|2021-04-29 09:31:30|2767.26|2759.26|2766.84|2758.84|2767.26|2759.26|2766.65|2758.65|26
1619688700000|2021-04-29 09:31:40|2766.82|2758.82|2767.48|2759.48|2767.56|2759.56|2766.77|2758.77|28
1619688710000|2021-04-29 09:31:50|2767.49|2759.49|2767.06|2759.06|2767.49|2759.49|2766.9|2758.9|16
1619688720000|2021-04-29 09:32:00|2767.23|2759.23|2766.86|2758.86|2767.23|2759.23|2766.5|2758.5|27
1619688730000|2021-04-29 09:32:10|2766.97|2758.97|2766.77|2758.77|2767.07|2759.07|2766.76|2758.76|20
1619688740000|2021-04-29 09:32:20|2766.75|2758.75|2767.41|2759.41|2767.41|2759.41|2766.75|2758.75|23
1619688750000|2021-04-29 09:32:30|2767.52|2759.52|2768.74|2760.74|2768.82|2760.82|2767.52|2759.52|27
1619688760000|2021-04-29 09:32:40|2768.75|2760.75|2768.31|2760.31|2769.14|2761.14|2768.28|2760.28|30
1619688770000|2021-04-29 09:32:50|2768.23|2760.23|2768.63|2760.63|2768.71|2760.71|2768.07|2760.07|28
1619688780000|2021-04-29 09:33:00|2768.64|2760.64|2769.66|2761.66|2769.78|2761.78|2768.64|2760.64|26
1619688790000|2021-04-29 09:33:10|2769.69|2761.69|2769.45|2761.45|2769.76|2761.76|2769.4|2761.4|22
1619688800000|2021-04-29 09:33:20|2769.32|2761.32|2769.98|2761.98|2769.99|2761.99|2769.17|2761.17|32
1619688810000|2021-04-29 09:33:30|2769.99|2761.99|2770.96|2762.96|2770.96|2762.96|2769.93|2761.93|26
1619688820000|2021-04-29 09:33:40|2770.78|2762.78|2771.72|2763.72|2771.72|2763.72|2770.78|2762.78|19
1619688830000|2021-04-29 09:33:50|2771.53|2763.53|2772.57|2764.57|2772.59|2764.59|2771.52|2763.52|27
1619688840000|2021-04-29 09:34:00|2772.58|2764.58|2772.8|2764.8|2773.11|2765.11|2772.57|2764.57|31
1619688850000|2021-04-29 09:34:10|2772.78|2764.78|2772.13|2764.13|2772.83|2764.83|2772.13|2764.13|31
1619688860000|2021-04-29 09:34:20|2772.08|2764.08|2773.43|2765.43|2773.43|2765.43|2771.57|2763.57|29
1619688870000|2021-04-29 09:34:30|2773.34|2765.34|2773.46|2765.46|2773.46|2765.46|2773.22|2765.22|24
1619688880000|2021-04-29 09:34:40|2773.57|2765.57|2774.21|2766.21|2774.21|2766.21|2773.34|2765.34|27
1619688890000|2021-04-29 09:34:50|2774.16|2766.16|2775.69|2767.69|2776|2768|2774.07|2766.07|28
1619688900000|2021-04-29 09:35:00|2775.71|2767.71|2776.62|2768.62|2776.96|2768.96|2775.71|2767.71|21
1619688910000|2021-04-29 09:35:10|2776.47|2768.47|2775.72|2767.72|2776.47|2768.47|2774.99|2766.99|33
1619688920000|2021-04-29 09:35:20|2775.73|2767.73|2775.07|2767.07|2776.81|2768.81|2774.93|2766.93|38
1619688930000|2021-04-29 09:35:30|2775.08|2767.08|2771.95|2763.95|2775.2|2767.2|2771.95|2763.95|30
1619688940000|2021-04-29 09:35:40|2771.92|2763.92|2774.36|2766.36|2774.67|2766.67|2771.92|2763.92|36
1619688950000|2021-04-29 09:35:50|2774.34|2766.34|2774.05|2766.05|2774.34|2766.34|2773.78|2765.78|30
1619688960000|2021-04-29 09:36:00|2774.19|2766.19|2774.61|2766.61|2774.74|2766.74|2774|2766|34
1619688970000|2021-04-29 09:36:10|2774.64|2766.64|2775.68|2767.68|2775.68|2767.68|2774.64|2766.64|31
1619688980000|2021-04-29 09:36:20|2775.58|2767.58|2775.87|2767.87|2775.94|2767.94|2775.4|2767.4|33
1619688990000|2021-04-29 09:36:30|2775.71|2767.71|2774.87|2766.87|2776.1|2768.1|2774.87|2766.87|29
1619689000000|2021-04-29 09:36:40|2775.08|2767.08|2775.73|2767.73|2775.96|2767.96|2775.08|2767.08|32
1619689010000|2021-04-29 09:36:50|2775.59|2767.59|2774.52|2766.52|2775.64|2767.64|2774.33|2766.33|32
1619689020000|2021-04-29 09:37:00|2774.6|2766.6|2775.33|2767.33|2775.38|2767.38|2774.6|2766.6|38
1619689030000|2021-04-29 09:37:10|2775.36|2767.36|2774.83|2766.83|2775.42|2767.42|2774.64|2766.64|32
1619689040000|2021-04-29 09:37:20|2774.84|2766.84|2772.31|2764.31|2775.56|2767.56|2772.31|2764.31|36
1619689050000|2021-04-29 09:37:30|2772.42|2764.42|2772.09|2764.09|2772.69|2764.69|2772.04|2764.04|36
1619689060000|2021-04-29 09:37:40|2772.06|2764.06|2774.41|2766.41|2774.41|2766.41|2772.06|2764.06|34
1619689070000|2021-04-29 09:37:50|2774.36|2766.36|2774.06|2766.06|2774.53|2766.53|2773.88|2765.88|29
1619689080000|2021-04-29 09:38:00|2773.97|2765.97|2772.8|2764.8|2773.97|2765.97|2772.34|2764.34|34
1619689090000|2021-04-29 09:38:10|2772.78|2764.78|2772.91|2764.91|2772.95|2764.95|2772.69|2764.69|33
1619689100000|2021-04-29 09:38:20|2772.86|2764.86|2774.03|2766.03|2774.15|2766.15|2772.78|2764.78|30
1619689110000|2021-04-29 09:38:30|2774.04|2766.04|2774.07|2766.07|2774.46|2766.46|2773.93|2765.93|24
1619689120000|2021-04-29 09:38:40|2774.13|2766.13|2773.64|2765.64|2774.75|2766.75|2773.64|2765.64|30
1619689130000|2021-04-29 09:38:50|2773.65|2765.65|2774.09|2766.09|2774.09|2766.09|2773.25|2765.25|27
1619689140000|2021-04-29 09:39:00|2774.1|2766.1|2774.42|2766.42|2774.42|2766.42|2774.1|2766.1|32
1619689150000|2021-04-29 09:39:10|2774.35|2766.35|2774.74|2766.74|2774.74|2766.74|2773.26|2765.26|34
1619689160000|2021-04-29 09:39:20|2774.69|2766.69|2774.06|2766.06|2774.84|2766.84|2774.06|2766.06|27
1619689170000|2021-04-29 09:39:30|2773.54|2765.54|2772.63|2764.63|2773.54|2765.54|2772.57|2764.57|33
1619689180000|2021-04-29 09:39:40|2772.68|2764.68|2772.97|2764.97|2773.18|2765.18|2772.68|2764.68|27
1619689190000|2021-04-29 09:39:50|2772.87|2764.87|2772.66|2764.66|2773.17|2765.17|2772.57|2764.57|29
1619689200000|2021-04-29 09:40:00|2772.82|2764.82|2773.55|2765.55|2774.13|2766.13|2772.82|2764.82|35
1619689210000|2021-04-29 09:40:10|2773.57|2765.57|2773.79|2765.79|2773.93|2765.93|2773.43|2765.43|27
1619689220000|2021-04-29 09:40:20|2773.74|2765.74|2773.61|2765.61|2773.97|2765.97|2773.52|2765.52|35
1619689230000|2021-04-29 09:40:30|2773.6|2765.6|2774.57|2766.57|2774.63|2766.63|2773.55|2765.55|32
1619689240000|2021-04-29 09:40:40|2774.56|2766.56|2775.12|2767.12|2775.12|2767.12|2773.08|2765.08|35
1619689250000|2021-04-29 09:40:50|2775.09|2767.09|2774.15|2766.15|2775.71|2767.71|2774.15|2766.15|37
1619689260000|2021-04-29 09:41:00|2774.18|2766.18|2777.28|2769.28|2777.65|2769.65|2774.18|2766.18|35
1619689270000|2021-04-29 09:41:10|2777.34|2769.34|2776.81|2768.81|2777.45|2769.45|2776.81|2768.81|33
1619689280000|2021-04-29 09:41:20|2776.78|2768.78|2778.14|2770.14|2778.14|2770.14|2776.78|2768.78|33
1619689290000|2021-04-29 09:41:30|2778.25|2770.25|2778.39|2770.39|2778.39|2770.39|2777.51|2769.51|30
1619689300000|2021-04-29 09:41:40|2778.4|2770.4|2778.36|2770.36|2778.44|2770.44|2778.15|2770.15|33
1619689310000|2021-04-29 09:41:50|2778.37|2770.37|2777.02|2769.02|2778.39|2770.39|2776.63|2768.63|36
1619689320000|2021-04-29 09:42:00|2776.91|2768.91|2776.68|2768.68|2776.93|2768.93|2776.46|2768.46|37
1619689330000|2021-04-29 09:42:10|2776.65|2768.65|2777.88|2769.88|2777.91|2769.91|2775.73|2767.73|36
1619689340000|2021-04-29 09:42:20|2777.87|2769.87|2778.64|2770.64|2778.73|2770.73|2777.33|2769.33|36
1619689350000|2021-04-29 09:42:30|2778.2|2770.2|2777.62|2769.62|2778.2|2770.2|2777.08|2769.08|36
1619689360000|2021-04-29 09:42:40|2777.61|2769.61|2777.61|2769.61|2778.1|2770.1|2777.5|2769.5|35
1619689370000|2021-04-29 09:42:50|2777.6|2769.6|2777.09|2769.09|2777.96|2769.96|2776.2|2768.2|37
1619689380000|2021-04-29 09:43:00|2777.16|2769.16|2777.43|2769.43|2777.43|2769.43|2776.24|2768.24|33
1619689390000|2021-04-29 09:43:10|2777.62|2769.62|2777.76|2769.76|2778|2770|2777.58|2769.58|29
1619689400000|2021-04-29 09:43:20|2777.65|2769.65|2777.8|2769.8|2777.94|2769.94|2777.62|2769.62|24
1619689410000|2021-04-29 09:43:30|2777.71|2769.71|2777.86|2769.86|2777.92|2769.92|2777.64|2769.64|23
1619689420000|2021-04-29 09:43:40|2777.89|2769.89|2777.76|2769.76|2777.94|2769.94|2777.72|2769.72|32
1619689430000|2021-04-29 09:43:50|2777.75|2769.75|2778.04|2770.04|2778.04|2770.04|2777.62|2769.62|24
1619689440000|2021-04-29 09:44:00|2778.01|2770.01|2778.19|2770.19|2778.35|2770.35|2778.01|2770.01|33
1619689450000|2021-04-29 09:44:10|2778.17|2770.17|2778.3|2770.3|2778.32|2770.32|2778.17|2770.17|25
1619689460000|2021-04-29 09:44:20|2778.53|2770.53|2777.22|2769.22|2778.54|2770.54|2777.15|2769.15|29
1619689470000|2021-04-29 09:44:30|2777.21|2769.21|2776.55|2768.55|2777.23|2769.23|2776.46|2768.46|38
1619689480000|2021-04-29 09:44:40|2776.58|2768.58|2776.6|2768.6|2776.66|2768.66|2776.32|2768.32|29
1619689490000|2021-04-29 09:44:50|2776.66|2768.66|2776.97|2768.97|2777.1|2769.1|2776.64|2768.64|29
1619689500000|2021-04-29 09:45:00|2776.95|2768.95|2775.64|2767.64|2776.96|2768.96|2775.64|2767.64|21
1619689510000|2021-04-29 09:45:10|2775.66|2767.66|2775.65|2767.65|2775.66|2767.66|2775.56|2767.56|15
1619689520000|2021-04-29 09:45:20|2775.64|2767.64|2775.6|2767.6|2775.65|2767.65|2775.16|2767.16|31
1619689530000|2021-04-29 09:45:30|2775.61|2767.61|2774.16|2766.16|2775.63|2767.63|2774.14|2766.14|32
1619689540000|2021-04-29 09:45:40|2774.15|2766.15|2772.93|2764.93|2774.16|2766.16|2772.85|2764.85|28
1619689550000|2021-04-29 09:45:50|2772.92|2764.92|2772.06|2764.06|2773.1|2765.1|2771.88|2763.88|31
1619689560000|2021-04-29 09:46:00|2772.02|2764.02|2774.84|2766.84|2774.84|2766.84|2771.77|2763.77|24
1619689570000|2021-04-29 09:46:10|2774.61|2766.61|2773.63|2765.63|2774.75|2766.75|2773.57|2765.57|36
1619689580000|2021-04-29 09:46:20|2773.64|2765.64|2772.91|2764.91|2773.67|2765.67|2772.87|2764.87|21
1619689590000|2021-04-29 09:46:30|2772.94|2764.94|2773.24|2765.24|2773.38|2765.38|2772.87|2764.87|23
1619689600000|2021-04-29 09:46:40|2773.29|2765.29|2774.48|2766.48|2774.63|2766.63|2773.24|2765.24|35
1619689610000|2021-04-29 09:46:50|2773.86|2765.86|2774.23|2766.23|2774.27|2766.27|2773.86|2765.86|27
1619689620000|2021-04-29 09:47:00|2774.22|2766.22|2774.73|2766.73|2774.75|2766.75|2774.14|2766.14|28
1619689630000|2021-04-29 09:47:10|2774.75|2766.75|2773.43|2765.43|2774.75|2766.75|2773.43|2765.43|26
1619689640000|2021-04-29 09:47:20|2773.44|2765.44|2775.15|2767.15|2775.22|2767.22|2773.25|2765.25|34
1619689650000|2021-04-29 09:47:30|2775.12|2767.12|2773.88|2765.88|2775.12|2767.12|2773.88|2765.88|31
1619689660000|2021-04-29 09:47:40|2773.85|2765.85|2773.48|2765.48|2774.09|2766.09|2773.47|2765.47|29
1619689670000|2021-04-29 09:47:50|2773.57|2765.57|2773.53|2765.53|2773.9|2765.9|2773.48|2765.48|32
1619689680000|2021-04-29 09:48:00|2773.55|2765.55|2773.53|2765.53|2773.67|2765.67|2773.46|2765.46|26
1619689690000|2021-04-29 09:48:10|2773.5|2765.5|2773.59|2765.59|2773.61|2765.61|2773.5|2765.5|19
1619689700000|2021-04-29 09:48:20|2773.6|2765.6|2772.72|2764.72|2773.61|2765.61|2772.72|2764.72|31
1619689710000|2021-04-29 09:48:30|2772.71|2764.71|2772.35|2764.35|2772.71|2764.71|2772.07|2764.07|32
1619689720000|2021-04-29 09:48:40|2772.27|2764.27|2771.84|2763.84|2772.46|2764.46|2771.84|2763.84|30
1619689730000|2021-04-29 09:48:50|2771.82|2763.82|2771.9|2763.9|2772.03|2764.03|2771.76|2763.76|26
1619689740000|2021-04-29 09:49:00|2771.85|2763.85|2771.73|2763.73|2772.05|2764.05|2771.62|2763.62|29
1619689750000|2021-04-29 09:49:10|2771.7|2763.7|2770.95|2762.95|2771.7|2763.7|2770.68|2762.68|22
1619689760000|2021-04-29 09:49:20|2770.97|2762.97|2770.74|2762.74|2771.11|2763.11|2770.61|2762.61|32
1619689770000|2021-04-29 09:49:30|2770.75|2762.75|2770.02|2762.02|2770.76|2762.76|2769.98|2761.98|30
1619689780000|2021-04-29 09:49:40|2770.03|2762.03|2771.31|2763.31|2771.31|2763.31|2770.02|2762.02|30
1619689790000|2021-04-29 09:49:50|2771.32|2763.32|2770.57|2762.57|2771.49|2763.49|2770.57|2762.57|34
1619689800000|2021-04-29 09:50:00|2770.58|2762.58|2772.75|2764.75|2772.92|2764.92|2770.4|2762.4|37
1619689810000|2021-04-29 09:50:10|2772.68|2764.68|2772.28|2764.28|2772.99|2764.99|2772.2|2764.2|33
1619689820000|2021-04-29 09:50:20|2772.27|2764.27|2771.17|2763.17|2772.67|2764.67|2771.02|2763.02|33
1619689830000|2021-04-29 09:50:30|2771.08|2763.08|2771.06|2763.06|2771.1|2763.1|2770.76|2762.76|31
1619689840000|2021-04-29 09:50:40|2771.01|2763.01|2772.34|2764.34|2772.58|2764.58|2771.01|2763.01|35
1619689850000|2021-04-29 09:50:50|2772.38|2764.38|2772.53|2764.53|2772.63|2764.63|2772.24|2764.24|27
1619689860000|2021-04-29 09:51:00|2772.54|2764.54|2774.65|2766.65|2774.91|2766.91|2772.54|2764.54|33
1619689870000|2021-04-29 09:51:10|2774.4|2766.4|2775.47|2767.47|2775.47|2767.47|2774.06|2766.06|36
1619689880000|2021-04-29 09:51:20|2775.45|2767.45|2774.38|2766.38|2776.07|2768.07|2774.38|2766.38|38
1619689890000|2021-04-29 09:51:30|2774.55|2766.55|2773.03|2765.03|2774.55|2766.55|2773|2765|33
1619689900000|2021-04-29 09:51:40|2772.94|2764.94|2773.64|2765.64|2773.82|2765.82|2772.94|2764.94|32
1619689910000|2021-04-29 09:51:50|2773.62|2765.62|2773.55|2765.55|2773.73|2765.73|2773.52|2765.52|32
1619689920000|2021-04-29 09:52:00|2773.8|2765.8|2773.2|2765.2|2773.86|2765.86|2773.17|2765.17|29
1619689930000|2021-04-29 09:52:10|2773.29|2765.29|2772.09|2764.09|2773.3|2765.3|2772.09|2764.09|26
1619689940000|2021-04-29 09:52:20|2772.08|2764.08|2772.71|2764.71|2772.72|2764.72|2771.65|2763.65|31
1619689950000|2021-04-29 09:52:30|2772.68|2764.68|2772.4|2764.4|2772.68|2764.68|2772.38|2764.38|23
1619689960000|2021-04-29 09:52:40|2772.43|2764.43|2772.38|2764.38|2772.68|2764.68|2772.23|2764.23|24
1619689970000|2021-04-29 09:52:50|2772.4|2764.4|2772.17|2764.17|2773.32|2765.32|2772.09|2764.09|31
1619689980000|2021-04-29 09:53:00|2772.13|2764.13|2773.02|2765.02|2773.13|2765.13|2771.9|2763.9|28
1619689990000|2021-04-29 09:53:10|2773.08|2765.08|2774.19|2766.19|2774.37|2766.37|2773.07|2765.07|25
1619690000000|2021-04-29 09:53:20|2774.21|2766.21|2774.26|2766.26|2774.29|2766.29|2773.54|2765.54|33
1619690010000|2021-04-29 09:53:30|2774.27|2766.27|2773.18|2765.18|2774.35|2766.35|2773|2765|28
1619690020000|2021-04-29 09:53:40|2773.44|2765.44|2773.86|2765.86|2773.86|2765.86|2773.27|2765.27|30
1619690030000|2021-04-29 09:53:50|2773.89|2765.89|2773.23|2765.23|2773.89|2765.89|2772.92|2764.92|17
1619690040000|2021-04-29 09:54:00|2773.13|2765.13|2771.93|2763.93|2773.18|2765.18|2771.93|2763.93|17
1619690050000|2021-04-29 09:54:10|2771.9|2763.9|2772.46|2764.46|2772.47|2764.47|2770.58|2762.58|34
1619690060000|2021-04-29 09:54:20|2772.48|2764.48|2771.69|2763.69|2772.63|2764.63|2771.69|2763.69|28
1619690070000|2021-04-29 09:54:30|2771.62|2763.62|2771.4|2763.4|2771.67|2763.67|2771.02|2763.02|27
1619690080000|2021-04-29 09:54:40|2771.38|2763.38|2772.51|2764.51|2772.69|2764.69|2771.38|2763.38|28
1619690090000|2021-04-29 09:54:50|2772.59|2764.59|2772.69|2764.69|2772.96|2764.96|2772.51|2764.51|15
1619690100000|2021-04-29 09:55:00|2773|2765|2772.83|2764.83|2773.05|2765.05|2772.19|2764.19|37
1619690110000|2021-04-29 09:55:10|2772.91|2764.91|2773.62|2765.62|2773.71|2765.71|2772.49|2764.49|28
1619690120000|2021-04-29 09:55:20|2773.63|2765.63|2772.85|2764.85|2773.66|2765.66|2772.83|2764.83|27
1619690130000|2021-04-29 09:55:30|2772.84|2764.84|2772.58|2764.58|2772.84|2764.84|2772.57|2764.57|28
1619690140000|2021-04-29 09:55:40|2772.5|2764.5|2772.63|2764.63|2772.69|2764.69|2772.4|2764.4|27
1619690150000|2021-04-29 09:55:50|2772.78|2764.78|2772.61|2764.61|2772.84|2764.84|2772.48|2764.48|28
1619690160000|2021-04-29 09:56:00|2772.66|2764.66|2772.88|2764.88|2772.88|2764.88|2772.54|2764.54|24
1619690170000|2021-04-29 09:56:10|2772.95|2764.95|2772.03|2764.03|2772.95|2764.95|2772.03|2764.03|21
1619690180000|2021-04-29 09:56:20|2771.84|2763.84|2771.9|2763.9|2771.95|2763.95|2771.76|2763.76|27
1619690190000|2021-04-29 09:56:30|2771.91|2763.91|2772|2764|2772.01|2764.01|2771.83|2763.83|21
1619690200000|2021-04-29 09:56:40|2772.03|2764.03|2772.06|2764.06|2772.07|2764.07|2771.99|2763.99|15
1619690210000|2021-04-29 09:56:50|2772.03|2764.03|2771.77|2763.77|2772.84|2764.84|2771.73|2763.73|26
1619690220000|2021-04-29 09:57:00|2771.73|2763.73|2769.63|2761.63|2771.73|2763.73|2769.61|2761.61|33
1619690230000|2021-04-29 09:57:10|2769.66|2761.66|2769.99|2761.99|2769.99|2761.99|2769.47|2761.47|32
1619690240000|2021-04-29 09:57:20|2770.04|2762.04|2769.92|2761.92|2770.15|2762.15|2769.92|2761.92|28
1619690250000|2021-04-29 09:57:30|2769.9|2761.9|2769.35|2761.35|2769.9|2761.9|2769.07|2761.07|29
1619690260000|2021-04-29 09:57:40|2769.34|2761.34|2769.06|2761.06|2769.34|2761.34|2769.03|2761.03|23
1619690270000|2021-04-29 09:57:50|2769.05|2761.05|2768.68|2760.68|2769.12|2761.12|2768.63|2760.63|13
1619690280000|2021-04-29 09:58:00|2768.63|2760.63|2768.81|2760.81|2768.81|2760.81|2768.63|2760.63|10
1619690290000|2021-04-29 09:58:10|2769|2761|2768.9|2760.9|2769.9|2761.9|2768.9|2760.9|26
1619690300000|2021-04-29 09:58:20|2768.84|2760.84|2768.74|2760.74|2768.89|2760.89|2768.62|2760.62|23
1619690310000|2021-04-29 09:58:30|2768.73|2760.73|2768.71|2760.71|2768.86|2760.86|2768.67|2760.67|27
1619690320000|2021-04-29 09:58:40|2768.72|2760.72|2768.73|2760.73|2768.79|2760.79|2768.72|2760.72|21
1619690330000|2021-04-29 09:58:50|2768.74|2760.74|2768.65|2760.65|2768.78|2760.78|2768.53|2760.53|26
1619690340000|2021-04-29 09:59:00|2768.7|2760.7|2768.3|2760.3|2768.7|2760.7|2768.29|2760.29|22
1619690350000|2021-04-29 09:59:10|2768.28|2760.28|2768.62|2760.62|2768.62|2760.62|2768.13|2760.13|31
1619690360000|2021-04-29 09:59:20|2768.6|2760.6|2769.95|2761.95|2769.96|2761.96|2768.53|2760.53|36
1619690370000|2021-04-29 09:59:30|2769.96|2761.96|2767.8|2759.8|2769.96|2761.96|2767.77|2759.77|34
1619690380000|2021-04-29 09:59:40|2767.93|2759.93|2767.8|2759.8|2768.11|2760.11|2767.65|2759.65|35
1619690390000|2021-04-29 09:59:50|2767.82|2759.82|2767.63|2759.63|2767.98|2759.98|2767.63|2759.63|31
1619690400000|2021-04-29 10:00:00|2767.64|2759.64|2768.26|2760.26|2768.59|2760.59|2767.46|2759.46|31
1619690410000|2021-04-29 10:00:10|2768.02|2760.02|2767.16|2759.16|2768.18|2760.18|2766.96|2758.96|34
1619690420000|2021-04-29 10:00:20|2767.17|2759.17|2767.24|2759.24|2767.49|2759.49|2767.16|2759.16|21
1619690430000|2021-04-29 10:00:30|2767.2|2759.2|2766.91|2758.91|2767.2|2759.2|2766.82|2758.82|24
1619690440000|2021-04-29 10:00:40|2766.9|2758.9|2766.59|2758.59|2766.92|2758.92|2766.41|2758.41|28
1619690450000|2021-04-29 10:00:50|2766.6|2758.6|2765.31|2757.31|2766.77|2758.77|2765.2|2757.2|29
1619690460000|2021-04-29 10:01:00|2765.45|2757.45|2766.36|2758.36|2766.36|2758.36|2765.27|2757.27|27
1619690470000|2021-04-29 10:01:10|2766.32|2758.32|2766.31|2758.31|2766.38|2758.38|2766.06|2758.06|29
1619690480000|2021-04-29 10:01:20|2766.07|2758.07|2766.47|2758.47|2766.6|2758.6|2766.07|2758.07|28
1619690490000|2021-04-29 10:01:30|2766.61|2758.61|2767.9|2759.9|2767.9|2759.9|2766.4|2758.4|33
1619690500000|2021-04-29 10:01:40|2767.98|2759.98|2768.36|2760.36|2768.57|2760.57|2767.91|2759.91|34
1619690510000|2021-04-29 10:01:50|2768.39|2760.39|2767.92|2759.92|2768.47|2760.47|2767.92|2759.92|31
1619690520000|2021-04-29 10:02:00|2767.79|2759.79|2768.04|2760.04|2768.38|2760.38|2767.79|2759.79|31
1619690530000|2021-04-29 10:02:10|2768.05|2760.05|2768.64|2760.64|2768.65|2760.65|2768.05|2760.05|19
1619690540000|2021-04-29 10:02:20|2768.59|2760.59|2768.83|2760.83|2768.85|2760.85|2768.54|2760.54|14
1619690550000|2021-04-29 10:02:30|2768.99|2760.99|2770.52|2762.52|2770.57|2762.57|2768.83|2760.83|30
1619690560000|2021-04-29 10:02:40|2770.48|2762.48|2770.67|2762.67|2770.88|2762.88|2770.46|2762.46|29
1619690570000|2021-04-29 10:02:50|2770.66|2762.66|2770.07|2762.07|2770.83|2762.83|2769.97|2761.97|32
1619690580000|2021-04-29 10:03:00|2770.04|2762.04|2770.4|2762.4|2770.58|2762.58|2769.57|2761.57|35
1619690590000|2021-04-29 10:03:10|2770.41|2762.41|2770.53|2762.53|2770.58|2762.58|2770.38|2762.38|19
1619690600000|2021-04-29 10:03:20|2770.51|2762.51|2769.61|2761.61|2770.65|2762.65|2769.6|2761.6|32
1619690610000|2021-04-29 10:03:30|2769.62|2761.62|2770.32|2762.32|2770.48|2762.48|2769.58|2761.58|32
1619690620000|2021-04-29 10:03:40|2770.39|2762.39|2770.9|2762.9|2771.28|2763.28|2770.36|2762.36|36
1619690630000|2021-04-29 10:03:50|2770.88|2762.88|2771.11|2763.11|2771.24|2763.24|2770.84|2762.84|35
1619690640000|2021-04-29 10:04:00|2771.08|2763.08|2771.01|2763.01|2771.42|2763.42|2770.91|2762.91|19
1619690650000|2021-04-29 10:04:10|2771|2763|2770.97|2762.97|2771.2|2763.2|2770.66|2762.66|26
1619690660000|2021-04-29 10:04:20|2770.93|2762.93|2771.49|2763.49|2771.49|2763.49|2770.91|2762.91|29
1619690670000|2021-04-29 10:04:30|2771.24|2763.24|2771.38|2763.38|2771.38|2763.38|2771.11|2763.11|18
1619690680000|2021-04-29 10:04:40|2771.36|2763.36|2770.94|2762.94|2771.4|2763.4|2770.84|2762.84|16
1619690690000|2021-04-29 10:04:50|2771.47|2763.47|2771.47|2763.47|2771.51|2763.51|2771.45|2763.45|11
1619690700000|2021-04-29 10:05:00|2771.46|2763.46|2771.54|2763.54|2771.63|2763.63|2770.99|2762.99|31
1619690710000|2021-04-29 10:05:10|2771.52|2763.52|2771.28|2763.28|2771.58|2763.58|2771.28|2763.28|30
1619690720000|2021-04-29 10:05:20|2771.32|2763.32|2771.34|2763.34|2771.58|2763.58|2771.32|2763.32|24
1619690730000|2021-04-29 10:05:30|2771.35|2763.35|2771.41|2763.41|2771.51|2763.51|2771.32|2763.32|22
1619690740000|2021-04-29 10:05:40|2771.4|2763.4|2771.67|2763.67|2771.81|2763.81|2771.4|2763.4|30
1619690750000|2021-04-29 10:05:50|2771.68|2763.68|2772.89|2764.89|2772.95|2764.95|2771.67|2763.67|28
1619690760000|2021-04-29 10:06:00|2772.86|2764.86|2773.65|2765.65|2774.07|2766.07|2772.86|2764.86|29
1619690770000|2021-04-29 10:06:10|2773.66|2765.66|2773.98|2765.98|2774.34|2766.34|2773.65|2765.65|31
1619690780000|2021-04-29 10:06:20|2774.09|2766.09|2772.77|2764.77|2774.1|2766.1|2772.77|2764.77|26
1619690790000|2021-04-29 10:06:30|2772.54|2764.54|2772.49|2764.49|2772.79|2764.79|2772.24|2764.24|26
1619690800000|2021-04-29 10:06:40|2772.56|2764.56|2773.92|2765.92|2773.99|2765.99|2772.56|2764.56|28
1619690810000|2021-04-29 10:06:50|2773.96|2765.96|2772.57|2764.57|2773.96|2765.96|2772.55|2764.55|29
1619690820000|2021-04-29 10:07:00|2772.77|2764.77|2772.73|2764.73|2773.99|2765.99|2772.73|2764.73|33
1619690830000|2021-04-29 10:07:10|2772.69|2764.69|2772.55|2764.55|2772.75|2764.75|2772.33|2764.33|20
1619690840000|2021-04-29 10:07:20|2772.51|2764.51|2772.54|2764.54|2772.66|2764.66|2772.48|2764.48|20
1619690850000|2021-04-29 10:07:30|2772.51|2764.51|2772.46|2764.46|2772.56|2764.56|2772.41|2764.41|16
1619690860000|2021-04-29 10:07:40|2772.44|2764.44|2772.5|2764.5|2772.5|2764.5|2772.38|2764.38|3
1619690870000|2021-04-29 10:07:50|2772.43|2764.43|2772.46|2764.46|2772.5|2764.5|2772.43|2764.43|13
1619690880000|2021-04-29 10:08:00|2772.47|2764.47|2772.63|2764.63|2773.27|2765.27|2772.47|2764.47|31
1619690890000|2021-04-29 10:08:10|2772.4|2764.4|2772.31|2764.31|2772.4|2764.4|2772.27|2764.27|22
1619690900000|2021-04-29 10:08:20|2772.3|2764.3|2772.3|2764.3|2772.43|2764.43|2772.17|2764.17|21
1619690910000|2021-04-29 10:08:30|2772.23|2764.23|2772.53|2764.53|2772.66|2764.66|2772.22|2764.22|34
1619690920000|2021-04-29 10:08:40|2772.56|2764.56|2772.13|2764.13|2772.56|2764.56|2771.99|2763.99|35
1619690930000|2021-04-29 10:08:50|2772.12|2764.12|2772.17|2764.17|2772.3|2764.3|2772.05|2764.05|27
1619690940000|2021-04-29 10:09:00|2772.2|2764.2|2772.3|2764.3|2772.3|2764.3|2772.09|2764.09|21
1619690950000|2021-04-29 10:09:10|2772.24|2764.24|2772.16|2764.16|2772.24|2764.24|2772.04|2764.04|12
1619690960000|2021-04-29 10:09:20|2772.26|2764.26|2772.07|2764.07|2772.3|2764.3|2771.9|2763.9|20
1619690970000|2021-04-29 10:09:30|2772.17|2764.17|2771.92|2763.92|2772.17|2764.17|2771.89|2763.89|15
1619690980000|2021-04-29 10:09:40|2771.91|2763.91|2771.93|2763.93|2771.97|2763.97|2771.85|2763.85|17
1619690990000|2021-04-29 10:09:50|2771.94|2763.94|2771.59|2763.59|2771.96|2763.96|2771.55|2763.55|21
1619691000000|2021-04-29 10:10:00|2771.63|2763.63|2772.85|2764.85|2772.85|2764.85|2771.61|2763.61|26
1619691010000|2021-04-29 10:10:10|2772.7|2764.7|2772.52|2764.52|2772.86|2764.86|2772.51|2764.51|31
1619691020000|2021-04-29 10:10:20|2771.94|2763.94|2771.04|2763.04|2771.94|2763.94|2770.92|2762.92|20
1619691030000|2021-04-29 10:10:30|2771.08|2763.08|2771.06|2763.06|2771.24|2763.24|2771.06|2763.06|12
1619691040000|2021-04-29 10:10:40|2770.89|2762.89|2769.49|2761.49|2770.91|2762.91|2769.49|2761.49|25
1619691050000|2021-04-29 10:10:50|2769.09|2761.09|2767.15|2759.15|2769.09|2761.09|2767.15|2759.15|36
1619691060000|2021-04-29 10:11:00|2767.16|2759.16|2768.58|2760.58|2768.58|2760.58|2767.08|2759.08|37
1619691070000|2021-04-29 10:11:10|2768.84|2760.84|2769.88|2761.88|2770.1|2762.1|2768.84|2760.84|33
1619691080000|2021-04-29 10:11:20|2769.93|2761.93|2769.77|2761.77|2769.94|2761.94|2769.12|2761.12|29
1619691090000|2021-04-29 10:11:30|2769.81|2761.81|2769.66|2761.66|2770.43|2762.43|2769.64|2761.64|34
1619691100000|2021-04-29 10:11:40|2769.86|2761.86|2770.18|2762.18|2770.23|2762.23|2769.84|2761.84|32
1619691110000|2021-04-29 10:11:50|2770.22|2762.22|2770.04|2762.04|2770.37|2762.37|2770.04|2762.04|25
1619691120000|2021-04-29 10:12:00|2770.01|2762.01|2768.98|2760.98|2771.61|2763.61|2768.98|2760.98|34
1619691130000|2021-04-29 10:12:10|2768.97|2760.97|2768.88|2760.88|2769.02|2761.02|2768.83|2760.83|13
1619691140000|2021-04-29 10:12:20|2768.91|2760.91|2769.22|2761.22|2769.41|2761.41|2768.41|2760.41|23
1619691150000|2021-04-29 10:12:30|2769.21|2761.21|2769.96|2761.96|2769.99|2761.99|2769.21|2761.21|30
1619691160000|2021-04-29 10:12:40|2769.93|2761.93|2769.31|2761.31|2770.46|2762.46|2769.3|2761.3|32
1619691170000|2021-04-29 10:12:50|2769.33|2761.33|2770.48|2762.48|2770.5|2762.5|2769.29|2761.29|32
1619691180000|2021-04-29 10:13:00|2770.46|2762.46|2770.17|2762.17|2770.46|2762.46|2770.12|2762.12|29
1619691190000|2021-04-29 10:13:10|2770.19|2762.19|2771.06|2763.06|2771.2|2763.2|2770.16|2762.16|19
1619691200000|2021-04-29 10:13:20|2771.02|2763.02|2770.99|2762.99|2771.02|2763.02|2770.88|2762.88|13
1619691210000|2021-04-29 10:13:30|2771.01|2763.01|2771.01|2763.01|2771.03|2763.03|2770.95|2762.95|24
1619691220000|2021-04-29 10:13:40|2770.98|2762.98|2771.02|2763.02|2771.02|2763.02|2770.92|2762.92|14
1619691230000|2021-04-29 10:13:50|2771.01|2763.01|2770.63|2762.63|2771.01|2763.01|2769.42|2761.42|37
1619691240000|2021-04-29 10:14:00|2770.7|2762.7|2771.9|2763.9|2771.9|2763.9|2770.68|2762.68|31
1619691250000|2021-04-29 10:14:10|2771.88|2763.88|2771.13|2763.13|2771.9|2763.9|2771.02|2763.02|31
1619691260000|2021-04-29 10:14:20|2771.06|2763.06|2771.57|2763.57|2771.65|2763.65|2770.59|2762.59|32
1619691270000|2021-04-29 10:14:30|2771.38|2763.38|2771.02|2763.02|2771.38|2763.38|2770.93|2762.93|19
1619691280000|2021-04-29 10:14:40|2771.07|2763.07|2770.92|2762.92|2771.12|2763.12|2770.84|2762.84|25
1619691290000|2021-04-29 10:14:50|2770.91|2762.91|2771.12|2763.12|2771.12|2763.12|2770.91|2762.91|11
1619691300000|2021-04-29 10:15:00|2771.15|2763.15|2771.23|2763.23|2771.25|2763.25|2771.12|2763.12|14
1619691310000|2021-04-29 10:15:10|2771.21|2763.21|2771.15|2763.15|2771.27|2763.27|2771.08|2763.08|16
1619691320000|2021-04-29 10:15:20|2771.17|2763.17|2772.28|2764.28|2772.37|2764.37|2771.04|2763.04|25
1619691330000|2021-04-29 10:15:30|2772.23|2764.23|2771.53|2763.53|2772.23|2764.23|2771.53|2763.53|23
1619691340000|2021-04-29 10:15:40|2771.55|2763.55|2771.75|2763.75|2771.84|2763.84|2771.5|2763.5|24
1619691350000|2021-04-29 10:15:50|2771.78|2763.78|2771.71|2763.71|2771.78|2763.78|2771.71|2763.71|20
1619691360000|2021-04-29 10:16:00|2771.7|2763.7|2770.89|2762.89|2771.71|2763.71|2770.88|2762.88|25
1619691370000|2021-04-29 10:16:10|2770.9|2762.9|2770.99|2762.99|2770.99|2762.99|2770.87|2762.87|12
1619691380000|2021-04-29 10:16:20|2771|2763|2770.89|2762.89|2771.05|2763.05|2770.88|2762.88|23
1619691390000|2021-04-29 10:16:30|2770.88|2762.88|2769.67|2761.67|2770.88|2762.88|2769.52|2761.52|29
1619691400000|2021-04-29 10:16:40|2769.64|2761.64|2769.3|2761.3|2769.65|2761.65|2769.29|2761.29|20
1619691410000|2021-04-29 10:16:50|2769.31|2761.31|2768.26|2760.26|2769.31|2761.31|2768.19|2760.19|23
1619691420000|2021-04-29 10:17:00|2768.29|2760.29|2769.01|2761.01|2769.27|2761.27|2767.57|2759.57|31
1619691430000|2021-04-29 10:17:10|2769.02|2761.02|2768.17|2760.17|2769.02|2761.02|2768.16|2760.16|29
1619691440000|2021-04-29 10:17:20|2768.13|2760.13|2767.75|2759.75|2768.47|2760.47|2767.7|2759.7|35
1619691450000|2021-04-29 10:17:30|2767.74|2759.74|2768.52|2760.52|2768.6|2760.6|2767.74|2759.74|22
1619691460000|2021-04-29 10:17:40|2768.6|2760.6|2767.29|2759.29|2768.6|2760.6|2767.23|2759.23|30
1619691470000|2021-04-29 10:17:50|2767.23|2759.23|2766.36|2758.36|2767.31|2759.31|2766.36|2758.36|23
1619691480000|2021-04-29 10:18:00|2766.28|2758.28|2766.66|2758.66|2767.11|2759.11|2766.21|2758.21|34
1619691490000|2021-04-29 10:18:10|2766.91|2758.91|2766.53|2758.53|2767.06|2759.06|2766.48|2758.48|28
1619691500000|2021-04-29 10:18:20|2766.5|2758.5|2765.39|2757.39|2766.5|2758.5|2765.15|2757.15|31
1619691510000|2021-04-29 10:18:30|2765.38|2757.38|2765.27|2757.27|2765.38|2757.38|2764.89|2756.89|25
1619691520000|2021-04-29 10:18:40|2765.24|2757.24|2765.26|2757.26|2765.26|2757.26|2764.68|2756.68|25
1619691530000|2021-04-29 10:18:50|2765.25|2757.25|2766.91|2758.91|2766.91|2758.91|2765.25|2757.25|32
1619691540000|2021-04-29 10:19:00|2766.96|2758.96|2766.2|2758.2|2766.96|2758.96|2766.1|2758.1|27
1619691550000|2021-04-29 10:19:10|2766.19|2758.19|2765.61|2757.61|2766.19|2758.19|2765.53|2757.53|24
1619691560000|2021-04-29 10:19:20|2765.63|2757.63|2765.89|2757.89|2766.02|2758.02|2765.63|2757.63|21
1619691570000|2021-04-29 10:19:30|2765.9|2757.9|2764.63|2756.63|2765.92|2757.92|2764.63|2756.63|32
1619691580000|2021-04-29 10:19:40|2764.62|2756.62|2764.68|2756.68|2764.85|2756.85|2764.59|2756.59|18
1619691590000|2021-04-29 10:19:50|2764.67|2756.67|2764.32|2756.32|2764.74|2756.74|2764.21|2756.21|22
1619691600000|2021-04-29 10:20:00|2764.3|2756.3|2764.56|2756.56|2764.56|2756.56|2764.18|2756.18|24
1619691610000|2021-04-29 10:20:10|2764.54|2756.54|2764.41|2756.41|2764.54|2756.54|2764.29|2756.29|30
1619691620000|2021-04-29 10:20:20|2764.39|2756.39|2764.2|2756.2|2764.57|2756.57|2764.2|2756.2|31
1619691630000|2021-04-29 10:20:30|2764.16|2756.16|2764.14|2756.14|2764.25|2756.25|2764.13|2756.13|14
1619691640000|2021-04-29 10:20:40|2764.16|2756.16|2764.16|2756.16|2764.16|2756.16|2764.15|2756.15|3
1619691650000|2021-04-29 10:20:50|2764.15|2756.15|2761.86|2753.86|2764.15|2756.15|2761.81|2753.81|24
1619691660000|2021-04-29 10:21:00|2761.9|2753.9|2763.26|2755.26|2763.66|2755.66|2761.87|2753.87|28
1619691670000|2021-04-29 10:21:10|2763.25|2755.25|2764.76|2756.76|2765.38|2757.38|2763.2|2755.2|31
1619691680000|2021-04-29 10:21:20|2764.68|2756.68|2762.26|2754.26|2764.75|2756.75|2762.26|2754.26|29
1619691690000|2021-04-29 10:21:30|2762.25|2754.25|2762.85|2754.85|2762.85|2754.85|2762.25|2754.25|30
1619691700000|2021-04-29 10:21:40|2762.84|2754.84|2762.63|2754.63|2762.85|2754.85|2762.25|2754.25|34
1619691710000|2021-04-29 10:21:50|2762.69|2754.69|2762.58|2754.58|2762.71|2754.71|2762.47|2754.47|31
1619691720000|2021-04-29 10:22:00|2762.66|2754.66|2764.43|2756.43|2764.46|2756.46|2762.64|2754.64|37
1619691730000|2021-04-29 10:22:10|2764.45|2756.45|2764.99|2756.99|2765.01|2757.01|2764.3|2756.3|32
1619691740000|2021-04-29 10:22:20|2764.94|2756.94|2764.67|2756.67|2764.95|2756.95|2764.62|2756.62|32
1619691750000|2021-04-29 10:22:30|2764.65|2756.65|2764.47|2756.47|2764.7|2756.7|2764.45|2756.45|26
1619691760000|2021-04-29 10:22:40|2764.48|2756.48|2764.76|2756.76|2764.93|2756.93|2764.41|2756.41|35
1619691770000|2021-04-29 10:22:50|2764.94|2756.94|2764.88|2756.88|2764.94|2756.94|2764.86|2756.86|19
1619691780000|2021-04-29 10:23:00|2764.84|2756.84|2765.33|2757.33|2765.52|2757.52|2764.8|2756.8|31
1619691790000|2021-04-29 10:23:10|2765.34|2757.34|2765.67|2757.67|2765.97|2757.97|2765.34|2757.34|39
1619691800000|2021-04-29 10:23:20|2765.85|2757.85|2766.84|2758.84|2767.03|2759.03|2765.64|2757.64|35
1619691810000|2021-04-29 10:23:30|2766.9|2758.9|2766.75|2758.75|2766.93|2758.93|2765.87|2757.87|37
1619691820000|2021-04-29 10:23:40|2766.55|2758.55|2767.4|2759.4|2767.63|2759.63|2766.55|2758.55|32
1619691830000|2021-04-29 10:23:50|2767.3|2759.3|2766.21|2758.21|2767.43|2759.43|2766.2|2758.2|30
1619691840000|2021-04-29 10:24:00|2766.22|2758.22|2767.56|2759.56|2767.6|2759.6|2766.2|2758.2|28
1619691850000|2021-04-29 10:24:10|2767.55|2759.55|2767.56|2759.56|2767.56|2759.56|2767.38|2759.38|17
1619691860000|2021-04-29 10:24:20|2767.49|2759.49|2768.05|2760.05|2768.46|2760.46|2767.37|2759.37|28
1619691870000|2021-04-29 10:24:30|2767.94|2759.94|2767.77|2759.77|2767.94|2759.94|2767.74|2759.74|18
1619691880000|2021-04-29 10:24:40|2767.78|2759.78|2768.34|2760.34|2768.34|2760.34|2767.78|2759.78|16
1619691890000|2021-04-29 10:24:50|2768.43|2760.43|2767.08|2759.08|2768.73|2760.73|2767.08|2759.08|33
1619691900000|2021-04-29 10:25:00|2766.97|2758.97|2766.68|2758.68|2766.97|2758.97|2766.38|2758.38|35
1619691910000|2021-04-29 10:25:10|2766.69|2758.69|2767.34|2759.34|2767.43|2759.43|2766.69|2758.69|32
1619691920000|2021-04-29 10:25:20|2767.4|2759.4|2767.64|2759.64|2767.66|2759.66|2767.22|2759.22|30
1619691930000|2021-04-29 10:25:30|2767.63|2759.63|2767.81|2759.81|2767.87|2759.87|2767.45|2759.45|32
1619691940000|2021-04-29 10:25:40|2767.89|2759.89|2767.42|2759.42|2767.94|2759.94|2767.42|2759.42|29
1619691950000|2021-04-29 10:25:50|2767.3|2759.3|2767.15|2759.15|2767.3|2759.3|2766.71|2758.71|29
1619691960000|2021-04-29 10:26:00|2767.16|2759.16|2766.77|2758.77|2767.16|2759.16|2766.72|2758.72|27
1619691970000|2021-04-29 10:26:10|2766.76|2758.76|2767.36|2759.36|2767.38|2759.38|2766.32|2758.32|27
1619691980000|2021-04-29 10:26:20|2767.51|2759.51|2766.56|2758.56|2767.51|2759.51|2766.38|2758.38|27
1619691990000|2021-04-29 10:26:30|2766.51|2758.51|2767.01|2759.01|2767.06|2759.06|2766.51|2758.51|20
1619692000000|2021-04-29 10:26:40|2767.06|2759.06|2766.91|2758.91|2767.06|2759.06|2766.9|2758.9|27
1619692010000|2021-04-29 10:26:50|2766.96|2758.96|2767.33|2759.33|2767.39|2759.39|2766.46|2758.46|25
1619692020000|2021-04-29 10:27:00|2767.4|2759.4|2766.39|2758.39|2767.53|2759.53|2766.39|2758.39|36
1619692030000|2021-04-29 10:27:10|2766.41|2758.41|2767.73|2759.73|2767.73|2759.73|2766.41|2758.41|30
1619692040000|2021-04-29 10:27:20|2767.75|2759.75|2767.67|2759.67|2768.39|2760.39|2767.18|2759.18|36
1619692050000|2021-04-29 10:27:30|2767.89|2759.89|2767.64|2759.64|2767.93|2759.93|2767.47|2759.47|26
1619692060000|2021-04-29 10:27:40|2767.61|2759.61|2766.65|2758.65|2767.61|2759.61|2766.5|2758.5|32
1619692070000|2021-04-29 10:27:50|2766.64|2758.64|2766.07|2758.07|2766.8|2758.8|2766|2758|27
1619692080000|2021-04-29 10:28:00|2766.06|2758.06|2766.59|2758.59|2766.59|2758.59|2765.76|2757.76|26
1619692090000|2021-04-29 10:28:10|2766.49|2758.49|2766.22|2758.22|2767.57|2759.57|2766.22|2758.22|33
1619692100000|2021-04-29 10:28:20|2766.24|2758.24|2766.21|2758.21|2766.26|2758.26|2766.2|2758.2|13
1619692110000|2021-04-29 10:28:30|2766.32|2758.32|2766.38|2758.38|2766.42|2758.42|2766.3|2758.3|30
1619692120000|2021-04-29 10:28:40|2766.37|2758.37|2765.69|2757.69|2766.38|2758.38|2765.59|2757.59|31
1619692130000|2021-04-29 10:28:50|2765.68|2757.68|2765.43|2757.43|2765.69|2757.69|2765.43|2757.43|17
1619692140000|2021-04-29 10:29:00|2765.54|2757.54|2766.03|2758.03|2766.03|2758.03|2765.53|2757.53|23
1619692150000|2021-04-29 10:29:10|2766.02|2758.02|2765.85|2757.85|2766.77|2758.77|2765.85|2757.85|30
1619692160000|2021-04-29 10:29:20|2765.81|2757.81|2766.07|2758.07|2766.09|2758.09|2765.67|2757.67|29
1619692170000|2021-04-29 10:29:30|2766.08|2758.08|2765.73|2757.73|2766.13|2758.13|2765.73|2757.73|27
1619692180000|2021-04-29 10:29:40|2765.65|2757.65|2766.84|2758.84|2766.99|2758.99|2765.54|2757.54|28
1619692190000|2021-04-29 10:29:50|2766.74|2758.74|2765.68|2757.68|2766.86|2758.86|2765.65|2757.65|32
1619692200000|2021-04-29 10:30:00|2765.67|2757.67|2765.41|2757.41|2765.83|2757.83|2765.4|2757.4|32
1619692210000|2021-04-29 10:30:10|2765.45|2757.45|2765.72|2757.72|2766.11|2758.11|2765.38|2757.38|35
1619692220000|2021-04-29 10:30:20|2765.84|2757.84|2765.79|2757.79|2766.37|2758.37|2765.78|2757.78|31
1619692230000|2021-04-29 10:30:30|2765.78|2757.78|2765.8|2757.8|2766.22|2758.22|2765.68|2757.68|33
1619692240000|2021-04-29 10:30:40|2765.82|2757.82|2765.55|2757.55|2765.82|2757.82|2765.55|2757.55|20
1619692250000|2021-04-29 10:30:50|2765.58|2757.58|2765.78|2757.78|2766.05|2758.05|2765.46|2757.46|32
1619692260000|2021-04-29 10:31:00|2765.79|2757.79|2766.57|2758.57|2766.62|2758.62|2765.71|2757.71|33
1619692270000|2021-04-29 10:31:10|2766.56|2758.56|2764.73|2756.73|2766.78|2758.78|2764.73|2756.73|33
1619692280000|2021-04-29 10:31:20|2764.58|2756.58|2764.74|2756.74|2764.76|2756.76|2764.58|2756.58|7
1619692290000|2021-04-29 10:31:30|2764.61|2756.61|2765.98|2757.98|2766.06|2758.06|2764.61|2756.61|27
1619692300000|2021-04-29 10:31:40|2766|2758|2764.83|2756.83|2766.14|2758.14|2764.76|2756.76|32
1619692310000|2021-04-29 10:31:50|2764.85|2756.85|2764.76|2756.76|2764.95|2756.95|2764.74|2756.74|21
1619692320000|2021-04-29 10:32:00|2764.73|2756.73|2764.74|2756.74|2764.81|2756.81|2764.6|2756.6|18
1619692330000|2021-04-29 10:32:10|2764.75|2756.75|2766.07|2758.07|2766.09|2758.09|2764.7|2756.7|37
1619692340000|2021-04-29 10:32:20|2765.99|2757.99|2764.59|2756.59|2766.04|2758.04|2764.59|2756.59|30
1619692350000|2021-04-29 10:32:30|2764.48|2756.48|2764.84|2756.84|2764.88|2756.88|2764.2|2756.2|30
1619692360000|2021-04-29 10:32:40|2764.83|2756.83|2765.27|2757.27|2765.47|2757.47|2764.82|2756.82|29
1619692370000|2021-04-29 10:32:50|2765.34|2757.34|2764.44|2756.44|2765.35|2757.35|2764.4|2756.4|28
1619692380000|2021-04-29 10:33:00|2764.46|2756.46|2765.51|2757.51|2765.51|2757.51|2764.42|2756.42|30
1619692390000|2021-04-29 10:33:10|2765.5|2757.5|2765.27|2757.27|2766.48|2758.48|2765.06|2757.06|32
1619692400000|2021-04-29 10:33:20|2765.1|2757.1|2765.07|2757.07|2765.1|2757.1|2764.83|2756.83|23
1619692410000|2021-04-29 10:33:30|2765.08|2757.08|2766.54|2758.54|2766.54|2758.54|2765.05|2757.05|23
1619692420000|2021-04-29 10:33:40|2766.55|2758.55|2766.93|2758.93|2767.38|2759.38|2766.55|2758.55|26
1619692430000|2021-04-29 10:33:50|2766.95|2758.95|2767.41|2759.41|2767.41|2759.41|2766.42|2758.42|24
1619692440000|2021-04-29 10:34:00|2767.46|2759.46|2768.46|2760.46|2768.82|2760.82|2767.46|2759.46|29
1619692450000|2021-04-29 10:34:10|2768.3|2760.3|2768.03|2760.03|2768.61|2760.61|2768|2760|29
1619692460000|2021-04-29 10:34:20|2768.02|2760.02|2767.99|2759.99|2768.07|2760.07|2767.98|2759.98|22
1619692470000|2021-04-29 10:34:30|2767.98|2759.98|2768.5|2760.5|2768.72|2760.72|2767.98|2759.98|26
1619692480000|2021-04-29 10:34:40|2768.51|2760.51|2768.57|2760.57|2768.63|2760.63|2768.34|2760.34|10
1619692490000|2021-04-29 10:34:50|2768.4|2760.4|2768.69|2760.69|2768.69|2760.69|2768.4|2760.4|4
1619692500000|2021-04-29 10:35:00|2768.7|2760.7|2768.78|2760.78|2768.81|2760.81|2768.69|2760.69|9
1619692510000|2021-04-29 10:35:10|2768.81|2760.81|2768.21|2760.21|2768.83|2760.83|2768.19|2760.19|25
1619692520000|2021-04-29 10:35:20|2768.22|2760.22|2768.84|2760.84|2768.85|2760.85|2768.09|2760.09|33
1619692530000|2021-04-29 10:35:30|2768.85|2760.85|2768.18|2760.18|2768.89|2760.89|2768.18|2760.18|14
1619692540000|2021-04-29 10:35:40|2768.2|2760.2|2768.12|2760.12|2768.2|2760.2|2768.11|2760.11|5
1619692550000|2021-04-29 10:35:50|2768.13|2760.13|2769.53|2761.53|2769.53|2761.53|2768.13|2760.13|29
1619692560000|2021-04-29 10:36:00|2769.6|2761.6|2772.47|2764.47|2772.48|2764.48|2769.6|2761.6|38
1619692570000|2021-04-29 10:36:10|2772.46|2764.46|2772.26|2764.26|2772.47|2764.47|2772.21|2764.21|25
1619692580000|2021-04-29 10:36:20|2772.34|2764.34|2772.62|2764.62|2772.7|2764.7|2772.11|2764.11|26
1619692590000|2021-04-29 10:36:30|2772.6|2764.6|2775.23|2767.23|2775.3|2767.3|2772.54|2764.54|37
1619692600000|2021-04-29 10:36:40|2775.22|2767.22|2775.19|2767.19|2775.3|2767.3|2775.01|2767.01|24
1619692610000|2021-04-29 10:36:50|2775.13|2767.13|2773.18|2765.18|2775.16|2767.16|2773.18|2765.18|31
1619692620000|2021-04-29 10:37:00|2773.46|2765.46|2776.39|2768.39|2776.86|2768.86|2773.46|2765.46|34
1619692630000|2021-04-29 10:37:10|2776.41|2768.41|2776.94|2768.94|2776.94|2768.94|2776.15|2768.15|33
1619692640000|2021-04-29 10:37:20|2777.06|2769.06|2777.07|2769.07|2777.28|2769.28|2777.06|2769.06|32
1619692650000|2021-04-29 10:37:30|2777.08|2769.08|2777.45|2769.45|2777.48|2769.48|2777.08|2769.08|33
1619692660000|2021-04-29 10:37:40|2777.42|2769.42|2777.36|2769.36|2777.47|2769.47|2777.24|2769.24|20
1619692670000|2021-04-29 10:37:50|2777.32|2769.32|2777.91|2769.91|2777.91|2769.91|2777.26|2769.26|21
1619692680000|2021-04-29 10:38:00|2777.88|2769.88|2778.06|2770.06|2778.16|2770.16|2777.45|2769.45|30
1619692690000|2021-04-29 10:38:10|2777.98|2769.98|2778.33|2770.33|2778.55|2770.55|2777.87|2769.87|20
1619692700000|2021-04-29 10:38:20|2778.3|2770.3|2776.28|2768.28|2778.32|2770.32|2776.28|2768.28|33
1619692710000|2021-04-29 10:38:30|2776.31|2768.31|2776.76|2768.76|2777.31|2769.31|2776.26|2768.26|34
1619692720000|2021-04-29 10:38:40|2776.82|2768.82|2776.85|2768.85|2776.94|2768.94|2776.74|2768.74|26
1619692730000|2021-04-29 10:38:50|2776.87|2768.87|2776.56|2768.56|2776.94|2768.94|2776.43|2768.43|21
1619692740000|2021-04-29 10:39:00|2776.51|2768.51|2776.52|2768.52|2776.65|2768.65|2776.28|2768.28|15
1619692750000|2021-04-29 10:39:10|2776.5|2768.5|2773.44|2765.44|2776.5|2768.5|2773.42|2765.42|33
1619692760000|2021-04-29 10:39:20|2773.46|2765.46|2774.6|2766.6|2774.65|2766.65|2773.41|2765.41|35
1619692770000|2021-04-29 10:39:30|2774.59|2766.59|2774.67|2766.67|2774.86|2766.86|2774.59|2766.59|22
1619692780000|2021-04-29 10:39:40|2774.64|2766.64|2774.11|2766.11|2774.64|2766.64|2773.44|2765.44|33
1619692790000|2021-04-29 10:39:50|2774.07|2766.07|2774.68|2766.68|2775.21|2767.21|2774.07|2766.07|25
1619692800000|2021-04-29 10:40:00|2774.69|2766.69|2773.9|2765.9|2774.82|2766.82|2773.9|2765.9|20
1619692810000|2021-04-29 10:40:10|2773.88|2765.88|2775.31|2767.31|2775.37|2767.37|2773.84|2765.84|31
1619692820000|2021-04-29 10:40:20|2775.36|2767.36|2776.04|2768.04|2776.13|2768.13|2775.36|2767.36|30
1619692830000|2021-04-29 10:40:30|2776.05|2768.05|2775.86|2767.86|2776.37|2768.37|2775.68|2767.68|32
1619692840000|2021-04-29 10:40:40|2775.85|2767.85|2776.42|2768.42|2776.58|2768.58|2775.76|2767.76|31
1619692850000|2021-04-29 10:40:50|2776.44|2768.44|2776.72|2768.72|2776.97|2768.97|2776.29|2768.29|35
1619692860000|2021-04-29 10:41:00|2776.71|2768.71|2776.4|2768.4|2776.72|2768.72|2776.34|2768.34|28
1619692870000|2021-04-29 10:41:10|2776.44|2768.44|2776.82|2768.82|2776.88|2768.88|2776.38|2768.38|13
1619692880000|2021-04-29 10:41:20|2776.81|2768.81|2776.49|2768.49|2776.98|2768.98|2776.49|2768.49|22
1619692890000|2021-04-29 10:41:30|2776.47|2768.47|2775.71|2767.71|2776.52|2768.52|2775.71|2767.71|26
1619692900000|2021-04-29 10:41:40|2775.69|2767.69|2775.97|2767.97|2776.04|2768.04|2775.69|2767.69|21
1619692910000|2021-04-29 10:41:50|2775.99|2767.99|2776.38|2768.38|2776.41|2768.41|2775.99|2767.99|33
1619692920000|2021-04-29 10:42:00|2776.28|2768.28|2775.95|2767.95|2776.33|2768.33|2775.95|2767.95|26
1619692930000|2021-04-29 10:42:10|2775.96|2767.96|2775.56|2767.56|2776.11|2768.11|2775.56|2767.56|25
1619692940000|2021-04-29 10:42:20|2775.5|2767.5|2773.38|2765.38|2775.55|2767.55|2773.35|2765.35|28
1619692950000|2021-04-29 10:42:30|2773.15|2765.15|2773.5|2765.5|2773.62|2765.62|2773.15|2765.15|31
1619692960000|2021-04-29 10:42:40|2773.74|2765.74|2772.38|2764.38|2773.76|2765.76|2772.35|2764.35|34
1619692970000|2021-04-29 10:42:50|2772.35|2764.35|2772.32|2764.32|2772.41|2764.41|2772.22|2764.22|25
1619692980000|2021-04-29 10:43:00|2772.31|2764.31|2773.36|2765.36|2774.05|2766.05|2772.28|2764.28|31
1619692990000|2021-04-29 10:43:10|2773.38|2765.38|2772.5|2764.5|2774|2766|2772.5|2764.5|30
1619693000000|2021-04-29 10:43:20|2772.47|2764.47|2771.65|2763.65|2772.51|2764.51|2771.63|2763.63|32
1619693010000|2021-04-29 10:43:30|2771.66|2763.66|2771.99|2763.99|2772.41|2764.41|2771.44|2763.44|31
1619693020000|2021-04-29 10:43:40|2772.02|2764.02|2771.75|2763.75|2772.03|2764.03|2771.43|2763.43|30
1619693030000|2021-04-29 10:43:50|2771.74|2763.74|2772.21|2764.21|2772.21|2764.21|2771.73|2763.73|32
1619693040000|2021-04-29 10:44:00|2772.13|2764.13|2773.43|2765.43|2773.86|2765.86|2772.03|2764.03|37
1619693050000|2021-04-29 10:44:10|2773.35|2765.35|2772.75|2764.75|2773.35|2765.35|2772.44|2764.44|35
1619693060000|2021-04-29 10:44:20|2772.87|2764.87|2771.98|2763.98|2773.96|2765.96|2771.98|2763.98|32
1619693070000|2021-04-29 10:44:30|2772.03|2764.03|2771.84|2763.84|2772.14|2764.14|2771.79|2763.79|34
1619693080000|2021-04-29 10:44:40|2771.87|2763.87|2772.31|2764.31|2772.33|2764.33|2771.76|2763.76|31
1619693090000|2021-04-29 10:44:50|2772.38|2764.38|2773.59|2765.59|2773.71|2765.71|2772.38|2764.38|32
1619693100000|2021-04-29 10:45:00|2773.68|2765.68|2773.34|2765.34|2773.69|2765.69|2772.71|2764.71|34
1619693110000|2021-04-29 10:45:10|2773.27|2765.27|2772.26|2764.26|2773.55|2765.55|2772.18|2764.18|30
1619693120000|2021-04-29 10:45:20|2772.33|2764.33|2771.1|2763.1|2772.37|2764.37|2771.09|2763.09|28
1619693130000|2021-04-29 10:45:30|2770.93|2762.93|2770.24|2762.24|2770.93|2762.93|2770.22|2762.22|36
1619693140000|2021-04-29 10:45:40|2770.23|2762.23|2770.15|2762.15|2770.34|2762.34|2770.07|2762.07|30
1619693150000|2021-04-29 10:45:50|2770.09|2762.09|2769.29|2761.29|2770.09|2762.09|2769.25|2761.25|29
1619693160000|2021-04-29 10:46:00|2769.26|2761.26|2769.76|2761.76|2769.76|2761.76|2769.26|2761.26|21
1619693170000|2021-04-29 10:46:10|2769.89|2761.89|2769.28|2761.28|2769.89|2761.89|2769.28|2761.28|28
1619693180000|2021-04-29 10:46:20|2769.24|2761.24|2769.9|2761.9|2769.9|2761.9|2769.24|2761.24|25
1619693190000|2021-04-29 10:46:30|2769.92|2761.92|2770.14|2762.14|2771.31|2763.31|2769.84|2761.84|33
1619693200000|2021-04-29 10:46:40|2770.02|2762.02|2769.64|2761.64|2770.02|2762.02|2769.64|2761.64|29
1619693210000|2021-04-29 10:46:50|2769.62|2761.62|2769.71|2761.71|2769.74|2761.74|2769.61|2761.61|20
1619693220000|2021-04-29 10:47:00|2769.73|2761.73|2769.79|2761.79|2769.83|2761.83|2769.66|2761.66|26
1619693230000|2021-04-29 10:47:10|2769.81|2761.81|2769.85|2761.85|2769.92|2761.92|2769.64|2761.64|25
1619693240000|2021-04-29 10:47:20|2769.89|2761.89|2770.02|2762.02|2770.26|2762.26|2769.75|2761.75|20
1619693250000|2021-04-29 10:47:30|2769.98|2761.98|2769.95|2761.95|2770.15|2762.15|2769.95|2761.95|15
1619693260000|2021-04-29 10:47:40|2769.98|2761.98|2769.8|2761.8|2769.99|2761.99|2769.8|2761.8|18
1619693270000|2021-04-29 10:47:50|2769.78|2761.78|2769.78|2761.78|2769.8|2761.8|2769.64|2761.64|31
1619693280000|2021-04-29 10:48:00|2769.76|2761.76|2769.6|2761.6|2769.78|2761.78|2769.51|2761.51|28
1619693290000|2021-04-29 10:48:10|2769.54|2761.54|2770.16|2762.16|2770.21|2762.21|2769.48|2761.48|33
1619693300000|2021-04-29 10:48:20|2770.19|2762.19|2770.01|2762.01|2770.22|2762.22|2770.01|2762.01|26
1619693310000|2021-04-29 10:48:30|2770.05|2762.05|2769.64|2761.64|2770.12|2762.12|2769.57|2761.57|36
1619693320000|2021-04-29 10:48:40|2769.66|2761.66|2770.02|2762.02|2770.29|2762.29|2769.61|2761.61|24
1619693330000|2021-04-29 10:48:50|2769.87|2761.87|2770.38|2762.38|2770.38|2762.38|2769.81|2761.81|28
1619693340000|2021-04-29 10:49:00|2770.37|2762.37|2770.19|2762.19|2770.37|2762.37|2770.19|2762.19|19
1619693350000|2021-04-29 10:49:10|2770.22|2762.22|2770.33|2762.33|2770.35|2762.35|2770.19|2762.19|19
1619693360000|2021-04-29 10:49:20|2770.2|2762.2|2771.42|2763.42|2771.47|2763.47|2770.11|2762.11|31
1619693370000|2021-04-29 10:49:30|2771.58|2763.58|2770.46|2762.46|2771.58|2763.58|2770.46|2762.46|30
1619693380000|2021-04-29 10:49:40|2770.52|2762.52|2772.31|2764.31|2772.31|2764.31|2770.06|2762.06|24
1619693390000|2021-04-29 10:49:50|2772.48|2764.48|2772|2764|2772.67|2764.67|2771.64|2763.64|36
1619693400000|2021-04-29 10:50:00|2771.96|2763.96|2772.15|2764.15|2772.15|2764.15|2771.72|2763.72|20
1619693410000|2021-04-29 10:50:10|2772.16|2764.16|2772.07|2764.07|2772.16|2764.16|2772|2764|22
1619693420000|2021-04-29 10:50:20|2772|2764|2772.26|2764.26|2772.3|2764.3|2772|2764|28
1619693430000|2021-04-29 10:50:30|2772.27|2764.27|2772.77|2764.77|2772.78|2764.78|2772.26|2764.26|26
1619693440000|2021-04-29 10:50:40|2772.76|2764.76|2773.05|2765.05|2773.05|2765.05|2772.29|2764.29|23
1619693450000|2021-04-29 10:50:50|2773.02|2765.02|2773.79|2765.79|2773.93|2765.93|2773.02|2765.02|37
1619693460000|2021-04-29 10:51:00|2773.82|2765.82|2772.47|2764.47|2774.01|2766.01|2772.25|2764.25|26
1619693470000|2021-04-29 10:51:10|2772.45|2764.45|2773.06|2765.06|2773.13|2765.13|2772.34|2764.34|38
1619693480000|2021-04-29 10:51:20|2773.08|2765.08|2773.56|2765.56|2773.6|2765.6|2773|2765|33
1619693490000|2021-04-29 10:51:30|2773.71|2765.71|2774.04|2766.04|2774.05|2766.05|2773.48|2765.48|34
1619693500000|2021-04-29 10:51:40|2774|2766|2773.97|2765.97|2774.13|2766.13|2773.97|2765.97|12
1619693510000|2021-04-29 10:51:50|2774.04|2766.04|2773.19|2765.19|2774.04|2766.04|2773.07|2765.07|29
1619693520000|2021-04-29 10:52:00|2773.18|2765.18|2773.64|2765.64|2773.64|2765.64|2773.05|2765.05|26
1619693530000|2021-04-29 10:52:10|2773.63|2765.63|2773.57|2765.57|2773.64|2765.64|2773.16|2765.16|25
1619693540000|2021-04-29 10:52:20|2773.6|2765.6|2773.73|2765.73|2774.05|2766.05|2773.58|2765.58|29
1619693550000|2021-04-29 10:52:30|2773.69|2765.69|2774.6|2766.6|2774.63|2766.63|2773.68|2765.68|25
1619693560000|2021-04-29 10:52:40|2774.63|2766.63|2774.51|2766.51|2774.66|2766.66|2774.42|2766.42|28
1619693570000|2021-04-29 10:52:50|2774.49|2766.49|2774.36|2766.36|2774.6|2766.6|2774.23|2766.23|30
1619693580000|2021-04-29 10:53:00|2774.33|2766.33|2774.27|2766.27|2774.37|2766.37|2774.16|2766.16|22
1619693590000|2021-04-29 10:53:10|2774.26|2766.26|2772.86|2764.86|2774.27|2766.27|2772.67|2764.67|29
1619693600000|2021-04-29 10:53:20|2772.83|2764.83|2772.82|2764.82|2772.86|2764.86|2772.72|2764.72|24
1619693610000|2021-04-29 10:53:30|2772.73|2764.73|2773.58|2765.58|2774.54|2766.54|2772.73|2764.73|28
1619693620000|2021-04-29 10:53:40|2773.62|2765.62|2775.04|2767.04|2775.11|2767.11|2773.52|2765.52|32
1619693630000|2021-04-29 10:53:50|2774.94|2766.94|2774.6|2766.6|2775.09|2767.09|2774.6|2766.6|27
1619693640000|2021-04-29 10:54:00|2774.55|2766.55|2774.78|2766.78|2774.8|2766.8|2774.1|2766.1|25
1619693650000|2021-04-29 10:54:10|2774.73|2766.73|2774.37|2766.37|2774.78|2766.78|2774.37|2766.37|15
1619693660000|2021-04-29 10:54:20|2774.38|2766.38|2774.18|2766.18|2774.38|2766.38|2774.18|2766.18|19
1619693670000|2021-04-29 10:54:30|2774.32|2766.32|2774.95|2766.95|2774.96|2766.96|2774.24|2766.24|24
1619693680000|2021-04-29 10:54:40|2774.96|2766.96|2775.03|2767.03|2775.03|2767.03|2774.09|2766.09|32
1619693690000|2021-04-29 10:54:50|2774.99|2766.99|2774.97|2766.97|2775.1|2767.1|2774.94|2766.94|25
1619693700000|2021-04-29 10:55:00|2775.03|2767.03|2776.31|2768.31|2776.45|2768.45|2774.97|2766.97|19
1619693710000|2021-04-29 10:55:10|2776.32|2768.32|2775.61|2767.61|2776.44|2768.44|2775.61|2767.61|21
1619693720000|2021-04-29 10:55:20|2775.58|2767.58|2775.85|2767.85|2776.02|2768.02|2775.48|2767.48|31
1619693730000|2021-04-29 10:55:30|2775.9|2767.9|2775.69|2767.69|2775.9|2767.9|2775.25|2767.25|26
1619693740000|2021-04-29 10:55:40|2775.65|2767.65|2776.2|2768.2|2776.2|2768.2|2775.62|2767.62|29
1619693750000|2021-04-29 10:55:50|2776.19|2768.19|2776.05|2768.05|2776.23|2768.23|2776.04|2768.04|26
1619693760000|2021-04-29 10:56:00|2776.04|2768.04|2777.31|2769.31|2777.44|2769.44|2776.04|2768.04|30
1619693770000|2021-04-29 10:56:10|2777.35|2769.35|2777.58|2769.58|2777.67|2769.67|2776.28|2768.28|29
1619693780000|2021-04-29 10:56:20|2777.54|2769.54|2775.89|2767.89|2777.54|2769.54|2775.89|2767.89|35
1619693790000|2021-04-29 10:56:30|2775.84|2767.84|2775.67|2767.67|2776.07|2768.07|2775.48|2767.48|29
1619693800000|2021-04-29 10:56:40|2775.71|2767.71|2775.96|2767.96|2776.17|2768.17|2775.3|2767.3|38
1619693810000|2021-04-29 10:56:50|2775.97|2767.97|2775.96|2767.96|2776|2768|2775.86|2767.86|13
1619693820000|2021-04-29 10:57:00|2775.95|2767.95|2775.63|2767.63|2776.32|2768.32|2775.62|2767.62|32
1619693830000|2021-04-29 10:57:10|2775.42|2767.42|2774.38|2766.38|2775.45|2767.45|2774.24|2766.24|35
1619693840000|2021-04-29 10:57:20|2774.34|2766.34|2774.68|2766.68|2774.81|2766.81|2774.34|2766.34|28
1619693850000|2021-04-29 10:57:30|2774.64|2766.64|2775.92|2767.92|2775.92|2767.92|2774.45|2766.45|31
1619693860000|2021-04-29 10:57:40|2775.9|2767.9|2775.97|2767.97|2776.13|2768.13|2775.9|2767.9|34
1619693870000|2021-04-29 10:57:50|2776.03|2768.03|2775.32|2767.32|2776.12|2768.12|2774.99|2766.99|33
1619693880000|2021-04-29 10:58:00|2775.44|2767.44|2776.14|2768.14|2776.25|2768.25|2775.44|2767.44|35
1619693890000|2021-04-29 10:58:10|2776.13|2768.13|2777.88|2769.88|2777.88|2769.88|2775.83|2767.83|34
1619693900000|2021-04-29 10:58:20|2777.81|2769.81|2777.16|2769.16|2778.26|2770.26|2777.08|2769.08|32
1619693910000|2021-04-29 10:58:30|2777.09|2769.09|2777.27|2769.27|2777.27|2769.27|2776.32|2768.32|30
1619693920000|2021-04-29 10:58:40|2777.22|2769.22|2777.27|2769.27|2777.27|2769.27|2777.02|2769.02|21
1619693930000|2021-04-29 10:58:50|2777.23|2769.23|2777.67|2769.67|2777.67|2769.67|2777.13|2769.13|18
1619693940000|2021-04-29 10:59:00|2777.65|2769.65|2777.53|2769.53|2777.65|2769.65|2776.9|2768.9|30
1619693950000|2021-04-29 10:59:10|2777.46|2769.46|2778.11|2770.11|2778.11|2770.11|2777.46|2769.46|28
1619693960000|2021-04-29 10:59:20|2778.08|2770.08|2778.46|2770.46|2778.46|2770.46|2778.08|2770.08|20
1619693970000|2021-04-29 10:59:30|2778.45|2770.45|2777.94|2769.94|2778.73|2770.73|2777.94|2769.94|32
1619693980000|2021-04-29 10:59:40|2777.97|2769.97|2778.62|2770.62|2778.63|2770.63|2777.87|2769.87|28
1619693990000|2021-04-29 10:59:50|2778.63|2770.63|2778.78|2770.78|2778.94|2770.94|2778.61|2770.61|31
1619694000000|2021-04-29 11:00:00|2778.77|2770.77|2778.45|2770.45|2779|2771|2778.45|2770.45|30
1619694010000|2021-04-29 11:00:10|2778.32|2770.32|2778.6|2770.6|2778.91|2770.91|2777.96|2769.96|30
1619694020000|2021-04-29 11:00:20|2778.61|2770.61|2779.24|2771.24|2779.24|2771.24|2778.15|2770.15|33
1619694030000|2021-04-29 11:00:30|2779.23|2771.23|2779.23|2771.23|2779.38|2771.38|2779.09|2771.09|30
1619694040000|2021-04-29 11:00:40|2779.2|2771.2|2778.99|2770.99|2779.24|2771.24|2778.88|2770.88|38
1619694050000|2021-04-29 11:00:50|2779.08|2771.08|2779.08|2771.08|2779.22|2771.22|2779.02|2771.02|23
1619694060000|2021-04-29 11:01:00|2779.03|2771.03|2779.2|2771.2|2779.25|2771.25|2779.03|2771.03|10
1619694070000|2021-04-29 11:01:10|2779.21|2771.21|2779.53|2771.53|2779.62|2771.62|2779.21|2771.21|33
1619694080000|2021-04-29 11:01:20|2779.55|2771.55|2779.26|2771.26|2779.55|2771.55|2779.26|2771.26|28
1619694090000|2021-04-29 11:01:30|2779.23|2771.23|2778.66|2770.66|2779.23|2771.23|2778.57|2770.57|25
1619694100000|2021-04-29 11:01:40|2778.6|2770.6|2777.75|2769.75|2779|2771|2777.75|2769.75|31
1619694110000|2021-04-29 11:01:50|2777.8|2769.8|2778.69|2770.69|2779.07|2771.07|2777.76|2769.76|33
1619694120000|2021-04-29 11:02:00|2778.72|2770.72|2778.82|2770.82|2778.85|2770.85|2778.64|2770.64|28
1619694130000|2021-04-29 11:02:10|2778.87|2770.87|2778.61|2770.61|2779.05|2771.05|2778.61|2770.61|24
1619694140000|2021-04-29 11:02:20|2778.56|2770.56|2778.31|2770.31|2778.72|2770.72|2778.16|2770.16|28
1619694150000|2021-04-29 11:02:30|2778.33|2770.33|2778.74|2770.74|2778.82|2770.82|2778.33|2770.33|27
1619694160000|2021-04-29 11:02:40|2778.77|2770.77|2778.78|2770.78|2778.79|2770.79|2778.74|2770.74|18
1619694170000|2021-04-29 11:02:50|2778.79|2770.79|2777.76|2769.76|2778.79|2770.79|2777.59|2769.59|29
1619694180000|2021-04-29 11:03:00|2777.87|2769.87|2777.19|2769.19|2777.88|2769.88|2777.19|2769.19|30
1619694190000|2021-04-29 11:03:10|2777.06|2769.06|2774.75|2766.75|2777.06|2769.06|2774.73|2766.73|35
1619694200000|2021-04-29 11:03:20|2774.71|2766.71|2773.81|2765.81|2774.85|2766.85|2773.81|2765.81|33
1619694210000|2021-04-29 11:03:30|2773.67|2765.67|2772.66|2764.66|2773.78|2765.78|2772.48|2764.48|29
1619694220000|2021-04-29 11:03:40|2772.76|2764.76|2772.59|2764.59|2773.77|2765.77|2772.5|2764.5|38
1619694230000|2021-04-29 11:03:50|2772.6|2764.6|2772.24|2764.24|2772.79|2764.79|2772.24|2764.24|33
1619694240000|2021-04-29 11:04:00|2772.28|2764.28|2771.59|2763.59|2772.28|2764.28|2771.59|2763.59|29
1619694250000|2021-04-29 11:04:10|2771.55|2763.55|2772.35|2764.35|2772.41|2764.41|2771.46|2763.46|33
1619694260000|2021-04-29 11:04:20|2772.34|2764.34|2772.12|2764.12|2772.38|2764.38|2772.08|2764.08|14
1619694270000|2021-04-29 11:04:30|2772.14|2764.14|2771.76|2763.76|2772.14|2764.14|2771.71|2763.71|21
1619694280000|2021-04-29 11:04:40|2771.87|2763.87|2771.7|2763.7|2771.87|2763.87|2771.28|2763.28|24
1619694290000|2021-04-29 11:04:50|2771.64|2763.64|2771.38|2763.38|2771.64|2763.64|2771.38|2763.38|11
1619694300000|2021-04-29 11:05:00|2771.6|2763.6|2772.78|2764.78|2772.78|2764.78|2771.6|2763.6|34
1619694310000|2021-04-29 11:05:10|2772.81|2764.81|2772.78|2764.78|2773.24|2765.24|2772.39|2764.39|34
1619694320000|2021-04-29 11:05:20|2772.86|2764.86|2772.15|2764.15|2772.9|2764.9|2772.02|2764.02|35
1619694330000|2021-04-29 11:05:30|2772.14|2764.14|2772.19|2764.19|2772.55|2764.55|2772.01|2764.01|30
1619694340000|2021-04-29 11:05:40|2772.21|2764.21|2775.3|2767.3|2775.3|2767.3|2772.13|2764.13|36
1619694350000|2021-04-29 11:05:50|2775.22|2767.22|2775.6|2767.6|2777.15|2769.15|2775.22|2767.22|32
1619694360000|2021-04-29 11:06:00|2775.55|2767.55|2777.38|2769.38|2777.38|2769.38|2775.45|2767.45|37
1619694370000|2021-04-29 11:06:10|2777.41|2769.41|2777.37|2769.37|2777.58|2769.58|2776.98|2768.98|33
1619694380000|2021-04-29 11:06:20|2777.41|2769.41|2776.68|2768.68|2777.45|2769.45|2776.63|2768.63|24
1619694390000|2021-04-29 11:06:30|2776.7|2768.7|2776.94|2768.94|2777.13|2769.13|2776.32|2768.32|30
1619694400000|2021-04-29 11:06:40|2777.08|2769.08|2776.79|2768.79|2777.17|2769.17|2776.66|2768.66|30
1619694410000|2021-04-29 11:06:50|2776.66|2768.66|2776.04|2768.04|2776.67|2768.67|2775.97|2767.97|34
1619694420000|2021-04-29 11:07:00|2776|2768|2778.2|2770.2|2778.24|2770.24|2776|2768|33
1619694430000|2021-04-29 11:07:10|2778.23|2770.23|2775.72|2767.72|2778.23|2770.23|2775.72|2767.72|37
1619694440000|2021-04-29 11:07:20|2775.61|2767.61|2776.75|2768.75|2777.87|2769.87|2775.15|2767.15|40
1619694450000|2021-04-29 11:07:30|2776.66|2768.66|2776.51|2768.51|2776.78|2768.78|2776.51|2768.51|27
1619694460000|2021-04-29 11:07:40|2776.52|2768.52|2776.79|2768.79|2777.2|2769.2|2776.42|2768.42|35
1619694470000|2021-04-29 11:07:50|2776.71|2768.71|2776.59|2768.59|2776.71|2768.71|2776.26|2768.26|34
1619694480000|2021-04-29 11:08:00|2776.58|2768.58|2773.14|2765.14|2776.69|2768.69|2773.14|2765.14|38
1619694490000|2021-04-29 11:08:10|2773.13|2765.13|2773.53|2765.53|2773.73|2765.73|2773.13|2765.13|37
1619694500000|2021-04-29 11:08:20|2773.58|2765.58|2772.84|2764.84|2774.05|2766.05|2772.84|2764.84|33
1619694510000|2021-04-29 11:08:30|2772.82|2764.82|2772.17|2764.17|2772.84|2764.84|2771.41|2763.41|33
1619694520000|2021-04-29 11:08:40|2772.18|2764.18|2772.2|2764.2|2772.37|2764.37|2772.1|2764.1|26
1619694530000|2021-04-29 11:08:50|2772.19|2764.19|2772.4|2764.4|2772.51|2764.51|2771.69|2763.69|36
1619694540000|2021-04-29 11:09:00|2772.43|2764.43|2772.47|2764.47|2772.51|2764.51|2772.42|2764.42|17
1619694550000|2021-04-29 11:09:10|2772.52|2764.52|2774.67|2766.67|2774.79|2766.79|2772.43|2764.43|32
1619694560000|2021-04-29 11:09:20|2774.7|2766.7|2773.03|2765.03|2774.7|2766.7|2772.79|2764.79|37
1619694570000|2021-04-29 11:09:30|2772.9|2764.9|2772.54|2764.54|2772.95|2764.95|2772.29|2764.29|33
1619694580000|2021-04-29 11:09:40|2772.53|2764.53|2772.52|2764.52|2772.58|2764.58|2772.38|2764.38|28
1619694590000|2021-04-29 11:09:50|2772.5|2764.5|2771.54|2763.54|2772.65|2764.65|2771.42|2763.42|27
1619694600000|2021-04-29 11:10:00|2771.53|2763.53|2771.41|2763.41|2771.62|2763.62|2771.4|2763.4|25
1619694610000|2021-04-29 11:10:10|2771.46|2763.46|2771.69|2763.69|2771.69|2763.69|2771.34|2763.34|22
1619694620000|2021-04-29 11:10:20|2771.74|2763.74|2771.83|2763.83|2771.83|2763.83|2771.68|2763.68|24
1619694630000|2021-04-29 11:10:30|2771.82|2763.82|2773.54|2765.54|2773.54|2765.54|2771.82|2763.82|27
1619694640000|2021-04-29 11:10:40|2773.52|2765.52|2773.44|2765.44|2773.64|2765.64|2773.4|2765.4|35
1619694650000|2021-04-29 11:10:50|2773.47|2765.47|2772.42|2764.42|2773.47|2765.47|2772.24|2764.24|28
1619694660000|2021-04-29 11:11:00|2772.24|2764.24|2771.26|2763.26|2772.38|2764.38|2770.83|2762.83|30
1619694670000|2021-04-29 11:11:10|2771.34|2763.34|2769.9|2761.9|2771.34|2763.34|2769.86|2761.86|34
1619694680000|2021-04-29 11:11:20|2769.92|2761.92|2770.4|2762.4|2771.68|2763.68|2769.92|2761.92|37
1619694690000|2021-04-29 11:11:30|2770.41|2762.41|2771.05|2763.05|2771.13|2763.13|2770.41|2762.41|29
1619694700000|2021-04-29 11:11:40|2771.06|2763.06|2770.03|2762.03|2771.09|2763.09|2770.03|2762.03|16
1619694710000|2021-04-29 11:11:50|2770.02|2762.02|2769.9|2761.9|2770.1|2762.1|2769.85|2761.85|24
1619694720000|2021-04-29 11:12:00|2769.95|2761.95|2769.73|2761.73|2770.14|2762.14|2769.65|2761.65|17
1619694730000|2021-04-29 11:12:10|2769.75|2761.75|2770.16|2762.16|2770.16|2762.16|2769.68|2761.68|28
1619694740000|2021-04-29 11:12:20|2770.13|2762.13|2769.33|2761.33|2770.13|2762.13|2769.3|2761.3|24
1619694750000|2021-04-29 11:12:30|2769.36|2761.36|2767.1|2759.1|2769.36|2761.36|2767.1|2759.1|31
1619694760000|2021-04-29 11:12:40|2767.06|2759.06|2766.67|2758.67|2767.06|2759.06|2765.83|2757.83|39
1619694770000|2021-04-29 11:12:50|2766.63|2758.63|2767.15|2759.15|2767.16|2759.16|2766.56|2758.56|35
1619694780000|2021-04-29 11:13:00|2767.14|2759.14|2768.06|2760.06|2768.06|2760.06|2767.14|2759.14|35
1619694790000|2021-04-29 11:13:10|2768.13|2760.13|2768.89|2760.89|2769.03|2761.03|2768.1|2760.1|37
1619694800000|2021-04-29 11:13:20|2768.93|2760.93|2768.6|2760.6|2768.94|2760.94|2768.57|2760.57|27
1619694810000|2021-04-29 11:13:30|2768.52|2760.52|2768.04|2760.04|2768.64|2760.64|2767.84|2759.84|32
1619694820000|2021-04-29 11:13:40|2768.05|2760.05|2768.1|2760.1|2768.1|2760.1|2767.9|2759.9|29
1619694830000|2021-04-29 11:13:50|2768.11|2760.11|2769.45|2761.45|2769.45|2761.45|2768.1|2760.1|32
1619694840000|2021-04-29 11:14:00|2769.4|2761.4|2768.81|2760.81|2769.4|2761.4|2768.72|2760.72|31
1619694850000|2021-04-29 11:14:10|2768.82|2760.82|2768.83|2760.83|2768.83|2760.83|2768.8|2760.8|9
1619694860000|2021-04-29 11:14:20|2768.79|2760.79|2768.8|2760.8|2768.86|2760.86|2768.77|2760.77|19
1619694870000|2021-04-29 11:14:30|2768.81|2760.81|2768.28|2760.28|2768.82|2760.82|2768.21|2760.21|26
1619694880000|2021-04-29 11:14:40|2768.27|2760.27|2769.28|2761.28|2769.28|2761.28|2768.27|2760.27|32
1619694890000|2021-04-29 11:14:50|2769.29|2761.29|2770.17|2762.17|2770.17|2762.17|2769.26|2761.26|25
1619694900000|2021-04-29 11:15:00|2770.27|2762.27|2768.37|2760.37|2770.91|2762.91|2768.37|2760.37|37
1619694910000|2021-04-29 11:15:10|2768.34|2760.34|2769.28|2761.28|2769.31|2761.31|2768.32|2760.32|34
1619694920000|2021-04-29 11:15:20|2769.29|2761.29|2769.24|2761.24|2769.37|2761.37|2769.14|2761.14|28
1619694930000|2021-04-29 11:15:30|2769.29|2761.29|2768.3|2760.3|2769.39|2761.39|2768.12|2760.12|28
1619694940000|2021-04-29 11:15:40|2768.28|2760.28|2768.65|2760.65|2768.79|2760.79|2768.28|2760.28|21
1619694950000|2021-04-29 11:15:50|2768.64|2760.64|2768.59|2760.59|2768.75|2760.75|2768.57|2760.57|26
1619694960000|2021-04-29 11:16:00|2768.57|2760.57|2769.3|2761.3|2769.4|2761.4|2768.57|2760.57|30
1619694970000|2021-04-29 11:16:10|2769.32|2761.32|2769.43|2761.43|2769.47|2761.47|2769.1|2761.1|25
1619694980000|2021-04-29 11:16:20|2769.44|2761.44|2769.46|2761.46|2769.53|2761.53|2769.38|2761.38|31
1619694990000|2021-04-29 11:16:30|2769.51|2761.51|2769.55|2761.55|2769.59|2761.59|2769.33|2761.33|32
1619695000000|2021-04-29 11:16:40|2769.54|2761.54|2769.47|2761.47|2769.58|2761.58|2769.34|2761.34|31
1619695010000|2021-04-29 11:16:50|2769.44|2761.44|2768.51|2760.51|2769.44|2761.44|2768.31|2760.31|32
1619695020000|2021-04-29 11:17:00|2768.5|2760.5|2767.99|2759.99|2768.5|2760.5|2767.99|2759.99|24
1619695030000|2021-04-29 11:17:10|2767.82|2759.82|2768.08|2760.08|2768.13|2760.13|2766.99|2758.99|32
1619695040000|2021-04-29 11:17:20|2768.04|2760.04|2766.71|2758.71|2768.31|2760.31|2766.71|2758.71|32
1619695050000|2021-04-29 11:17:30|2766.64|2758.64|2765.7|2757.7|2766.64|2758.64|2765.59|2757.59|21
1619695060000|2021-04-29 11:17:40|2765.75|2757.75|2763.16|2755.16|2765.79|2757.79|2763.12|2755.12|36
1619695070000|2021-04-29 11:17:50|2763.17|2755.17|2763.13|2755.13|2763.23|2755.23|2763.02|2755.02|33
1619695080000|2021-04-29 11:18:00|2763.06|2755.06|2762.57|2754.57|2763.43|2755.43|2762.52|2754.52|31
1619695090000|2021-04-29 11:18:10|2762.44|2754.44|2762.22|2754.22|2762.58|2754.58|2762.18|2754.18|37
1619695100000|2021-04-29 11:18:20|2762.25|2754.25|2762.19|2754.19|2762.53|2754.53|2762.13|2754.13|30
1619695110000|2021-04-29 11:18:30|2762.18|2754.18|2762.45|2754.45|2762.67|2754.67|2762.04|2754.04|31
1619695120000|2021-04-29 11:18:40|2762.22|2754.22|2761.82|2753.82|2762.22|2754.22|2761.32|2753.32|34
1619695130000|2021-04-29 11:18:50|2761.9|2753.9|2761.64|2753.64|2761.98|2753.98|2761.3|2753.3|33
1619695140000|2021-04-29 11:19:00|2761.65|2753.65|2761.35|2753.35|2762.97|2754.97|2761.35|2753.35|36
1619695150000|2021-04-29 11:19:10|2761.32|2753.32|2761.71|2753.71|2761.71|2753.71|2761.22|2753.22|31
1619695160000|2021-04-29 11:19:20|2761.77|2753.77|2762.3|2754.3|2762.34|2754.34|2761.77|2753.77|32
1619695170000|2021-04-29 11:19:30|2762.26|2754.26|2763.52|2755.52|2763.54|2755.54|2762.19|2754.19|27
1619695180000|2021-04-29 11:19:40|2764.19|2756.19|2764.46|2756.46|2764.49|2756.49|2763.91|2755.91|29
1619695190000|2021-04-29 11:19:50|2764.47|2756.47|2764.83|2756.83|2764.94|2756.94|2764.09|2756.09|33
1619695200000|2021-04-29 11:20:00|2764.85|2756.85|2764.92|2756.92|2764.92|2756.92|2764.5|2756.5|25
1619695210000|2021-04-29 11:20:10|2764.78|2756.78|2766.14|2758.14|2766.24|2758.24|2764.78|2756.78|32
1619695220000|2021-04-29 11:20:20|2766.13|2758.13|2766.29|2758.29|2766.29|2758.29|2766.09|2758.09|22
1619695230000|2021-04-29 11:20:30|2766.28|2758.28|2766.36|2758.36|2766.37|2758.37|2766.18|2758.18|27
1619695240000|2021-04-29 11:20:40|2766.39|2758.39|2769.49|2761.49|2769.56|2761.56|2766.39|2758.39|34
1619695250000|2021-04-29 11:20:50|2769.5|2761.5|2769.16|2761.16|2769.53|2761.53|2768.75|2760.75|33
1619695260000|2021-04-29 11:21:00|2769.12|2761.12|2769.42|2761.42|2769.6|2761.6|2768.72|2760.72|29
1619695270000|2021-04-29 11:21:10|2769.43|2761.43|2769.36|2761.36|2769.77|2761.77|2769.36|2761.36|23
1619695280000|2021-04-29 11:21:20|2769.27|2761.27|2770.04|2762.04|2770.39|2762.39|2769.26|2761.26|23
1619695290000|2021-04-29 11:21:30|2769.99|2761.99|2767.94|2759.94|2769.99|2761.99|2767.9|2759.9|39
1619695300000|2021-04-29 11:21:40|2768|2760|2767.58|2759.58|2768|2760|2767.41|2759.41|38
1619695310000|2021-04-29 11:21:50|2767.59|2759.59|2768.71|2760.71|2769.01|2761.01|2767.58|2759.58|34
1619695320000|2021-04-29 11:22:00|2768.86|2760.86|2768.35|2760.35|2768.87|2760.87|2768.07|2760.07|34
1619695330000|2021-04-29 11:22:10|2768.36|2760.36|2768.2|2760.2|2768.47|2760.47|2768.2|2760.2|23
1619695340000|2021-04-29 11:22:20|2768.21|2760.21|2768.32|2760.32|2768.42|2760.42|2768.04|2760.04|28
1619695350000|2021-04-29 11:22:30|2768.29|2760.29|2767.69|2759.69|2768.29|2760.29|2767.66|2759.66|26
1619695360000|2021-04-29 11:22:40|2767.68|2759.68|2767.82|2759.82|2767.82|2759.82|2767.54|2759.54|22
1619695370000|2021-04-29 11:22:50|2767.78|2759.78|2768.29|2760.29|2768.32|2760.32|2767.78|2759.78|23
1619695380000|2021-04-29 11:23:00|2768.25|2760.25|2768.25|2760.25|2768.34|2760.34|2768.25|2760.25|17
1619695390000|2021-04-29 11:23:10|2768.24|2760.24|2768.28|2760.28|2768.32|2760.32|2768.24|2760.24|15
1619695400000|2021-04-29 11:23:20|2768.32|2760.32|2770.15|2762.15|2770.15|2762.15|2768.28|2760.28|26
1619695410000|2021-04-29 11:23:30|2770|2762|2769.05|2761.05|2770.78|2762.78|2769.05|2761.05|27
1619695420000|2021-04-29 11:23:40|2769.02|2761.02|2770.39|2762.39|2770.5|2762.5|2769.02|2761.02|31
1619695430000|2021-04-29 11:23:50|2770.44|2762.44|2769.85|2761.85|2770.44|2762.44|2769.85|2761.85|27
1619695440000|2021-04-29 11:24:00|2769.71|2761.71|2770.8|2762.8|2770.88|2762.88|2769.58|2761.58|38
1619695450000|2021-04-29 11:24:10|2770.77|2762.77|2769.82|2761.82|2770.77|2762.77|2769.66|2761.66|29
1619695460000|2021-04-29 11:24:20|2769.84|2761.84|2769.45|2761.45|2769.88|2761.88|2769.45|2761.45|18
1619695470000|2021-04-29 11:24:30|2769.5|2761.5|2769.49|2761.49|2769.53|2761.53|2769.37|2761.37|21
1619695480000|2021-04-29 11:24:40|2769.5|2761.5|2770.52|2762.52|2770.71|2762.71|2769.49|2761.49|28
1619695490000|2021-04-29 11:24:50|2770.25|2762.25|2770.18|2762.18|2770.38|2762.38|2770.12|2762.12|13
1619695500000|2021-04-29 11:25:00|2770.13|2762.13|2770.62|2762.62|2770.71|2762.71|2770.13|2762.13|7
1619695510000|2021-04-29 11:25:10|2770.59|2762.59|2768.75|2760.75|2770.69|2762.69|2768.75|2760.75|30
1619695520000|2021-04-29 11:25:20|2768.74|2760.74|2768.38|2760.38|2768.74|2760.74|2768.37|2760.37|13
1619695530000|2021-04-29 11:25:30|2768.39|2760.39|2768.13|2760.13|2768.5|2760.5|2768.08|2760.08|29
1619695540000|2021-04-29 11:25:40|2768.08|2760.08|2766.85|2758.85|2768.14|2760.14|2766.85|2758.85|31
1619695550000|2021-04-29 11:25:50|2766.89|2758.89|2767.52|2759.52|2768.1|2760.1|2766.85|2758.85|32
1619695560000|2021-04-29 11:26:00|2767.53|2759.53|2766.99|2758.99|2767.63|2759.63|2766.96|2758.96|36
1619695570000|2021-04-29 11:26:10|2767|2759|2767.68|2759.68|2767.73|2759.73|2767|2759|28
1619695580000|2021-04-29 11:26:20|2767.7|2759.7|2766.52|2758.52|2767.72|2759.72|2766.52|2758.52|29
1619695590000|2021-04-29 11:26:30|2766.53|2758.53|2766.16|2758.16|2766.6|2758.6|2766.16|2758.16|14
1619695600000|2021-04-29 11:26:40|2766.15|2758.15|2766.3|2758.3|2766.86|2758.86|2765.59|2757.59|33
1619695610000|2021-04-29 11:26:50|2766.23|2758.23|2767.07|2759.07|2767.31|2759.31|2766.23|2758.23|33
1619695620000|2021-04-29 11:27:00|2767.13|2759.13|2766.67|2758.67|2767.31|2759.31|2766.64|2758.64|30
1619695630000|2021-04-29 11:27:10|2766.59|2758.59|2767.75|2759.75|2767.75|2759.75|2766.2|2758.2|34
1619695640000|2021-04-29 11:27:20|2767.8|2759.8|2766.95|2758.95|2768.35|2760.35|2766.93|2758.93|34
1619695650000|2021-04-29 11:27:30|2766.99|2758.99|2766.81|2758.81|2767.03|2759.03|2766.81|2758.81|26
1619695660000|2021-04-29 11:27:40|2766.8|2758.8|2767.14|2759.14|2767.14|2759.14|2766.78|2758.78|25
1619695670000|2021-04-29 11:27:50|2767.17|2759.17|2767.19|2759.19|2767.28|2759.28|2767.12|2759.12|29
1619695680000|2021-04-29 11:28:00|2767.2|2759.2|2767.72|2759.72|2767.74|2759.74|2767.18|2759.18|29
1619695690000|2021-04-29 11:28:10|2767.7|2759.7|2767.88|2759.88|2767.97|2759.97|2767.7|2759.7|18
1619695700000|2021-04-29 11:28:20|2767.91|2759.91|2767.18|2759.18|2767.91|2759.91|2767.14|2759.14|21
1619695710000|2021-04-29 11:28:30|2767.2|2759.2|2768.17|2760.17|2768.2|2760.2|2767.2|2759.2|29
1619695720000|2021-04-29 11:28:40|2768.23|2760.23|2767.77|2759.77|2768.23|2760.23|2767.77|2759.77|35
1619695730000|2021-04-29 11:28:50|2767.72|2759.72|2767.47|2759.47|2767.77|2759.77|2766.64|2758.64|33
1619695740000|2021-04-29 11:29:00|2767.44|2759.44|2767.1|2759.1|2767.44|2759.44|2766.99|2758.99|24
1619695750000|2021-04-29 11:29:10|2767.09|2759.09|2767.38|2759.38|2767.44|2759.44|2767.09|2759.09|25
1619695760000|2021-04-29 11:29:20|2767.33|2759.33|2766.97|2758.97|2767.46|2759.46|2766.95|2758.95|29
1619695770000|2021-04-29 11:29:30|2766.95|2758.95|2766.91|2758.91|2767|2759|2766.91|2758.91|18
1619695780000|2021-04-29 11:29:40|2766.96|2758.96|2767.15|2759.15|2767.23|2759.23|2766.95|2758.95|23
1619695790000|2021-04-29 11:29:50|2767.09|2759.09|2767.71|2759.71|2767.94|2759.94|2766.78|2758.78|28
1619695800000|2021-04-29 11:30:00|2767.84|2759.84|2766.89|2758.89|2767.84|2759.84|2766.7|2758.7|28
1619695810000|2021-04-29 11:30:10|2766.88|2758.88|2766.02|2758.02|2766.9|2758.9|2765.84|2757.84|23
1619695820000|2021-04-29 11:30:20|2766|2758|2766.23|2758.23|2766.58|2758.58|2765.8|2757.8|29
1619695830000|2021-04-29 11:30:30|2766.18|2758.18|2765.94|2757.94|2766.21|2758.21|2765.74|2757.74|25
1619695840000|2021-04-29 11:30:40|2765.92|2757.92|2765.98|2757.98|2766.01|2758.01|2765.07|2757.07|37
1619695850000|2021-04-29 11:30:50|2765.99|2757.99|2765.21|2757.21|2766.24|2758.24|2765.17|2757.17|24
1619695860000|2021-04-29 11:31:00|2765.23|2757.23|2765.14|2757.14|2765.23|2757.23|2765.12|2757.12|18
1619695870000|2021-04-29 11:31:10|2765.2|2757.2|2764.86|2756.86|2765.2|2757.2|2764.33|2756.33|30
1619695880000|2021-04-29 11:31:20|2764.88|2756.88|2765.96|2757.96|2766|2758|2764.88|2756.88|31
1619695890000|2021-04-29 11:31:30|2765.95|2757.95|2765.45|2757.45|2765.96|2757.96|2765.44|2757.44|35
1619695900000|2021-04-29 11:31:40|2765.43|2757.43|2764.92|2756.92|2765.46|2757.46|2764.92|2756.92|25
1619695910000|2021-04-29 11:31:50|2764.93|2756.93|2764.48|2756.48|2764.93|2756.93|2764.38|2756.38|32
1619695920000|2021-04-29 11:32:00|2764.5|2756.5|2764.57|2756.57|2765.2|2757.2|2764.18|2756.18|32
1619695930000|2021-04-29 11:32:10|2764.59|2756.59|2764.25|2756.25|2764.59|2756.59|2764.24|2756.24|33
1619695940000|2021-04-29 11:32:20|2764.26|2756.26|2765.13|2757.13|2765.3|2757.3|2764.26|2756.26|27
1619695950000|2021-04-29 11:32:30|2765.09|2757.09|2764.11|2756.11|2765.11|2757.11|2763.86|2755.86|31
1619695960000|2021-04-29 11:32:40|2764.06|2756.06|2764.06|2756.06|2764.53|2756.53|2763.88|2755.88|33
1619695970000|2021-04-29 11:32:50|2764.14|2756.14|2764.95|2756.95|2765.15|2757.15|2763.97|2755.97|35
1619695980000|2021-04-29 11:33:00|2765|2757|2764.81|2756.81|2765.02|2757.02|2764.78|2756.78|33
1619695990000|2021-04-29 11:33:10|2764.78|2756.78|2763.78|2755.78|2764.81|2756.81|2763.74|2755.74|17
1619696000000|2021-04-29 11:33:20|2763.85|2755.85|2764.32|2756.32|2764.35|2756.35|2763.85|2755.85|26
1619696010000|2021-04-29 11:33:30|2764.31|2756.31|2764|2756|2764.33|2756.33|2763.88|2755.88|28
1619696020000|2021-04-29 11:33:40|2763.91|2755.91|2763.89|2755.89|2764.05|2756.05|2763.8|2755.8|15
1619696030000|2021-04-29 11:33:50|2763.97|2755.97|2763.68|2755.68|2763.99|2755.99|2763.68|2755.68|23
1619696040000|2021-04-29 11:34:00|2763.7|2755.7|2765.32|2757.32|2765.32|2757.32|2763.67|2755.67|26
1619696050000|2021-04-29 11:34:10|2765.42|2757.42|2764.68|2756.68|2765.7|2757.7|2764.68|2756.68|37
1619696060000|2021-04-29 11:34:20|2764.67|2756.67|2764.42|2756.42|2764.75|2756.75|2764.42|2756.42|22
1619696070000|2021-04-29 11:34:30|2764.16|2756.16|2763.89|2755.89|2764.18|2756.18|2763.77|2755.77|31
1619696080000|2021-04-29 11:34:40|2764.09|2756.09|2763.01|2755.01|2764.1|2756.1|2763|2755|27
1619696090000|2021-04-29 11:34:50|2762.99|2754.99|2761.14|2753.14|2763.01|2755.01|2761.14|2753.14|37
1619696100000|2021-04-29 11:35:00|2761.09|2753.09|2762.18|2754.18|2762.23|2754.23|2760.92|2752.92|36
1619696110000|2021-04-29 11:35:10|2762.19|2754.19|2761.33|2753.33|2762.21|2754.21|2761.33|2753.33|18
1619696120000|2021-04-29 11:35:20|2761.26|2753.26|2762.64|2754.64|2762.64|2754.64|2761.12|2753.12|32
1619696130000|2021-04-29 11:35:30|2762.83|2754.83|2762.36|2754.36|2763.24|2755.24|2762.36|2754.36|34
1619696140000|2021-04-29 11:35:40|2762.37|2754.37|2762.38|2754.38|2762.41|2754.41|2762.09|2754.09|30
1619696150000|2021-04-29 11:35:50|2762.37|2754.37|2762.22|2754.22|2762.42|2754.42|2762.1|2754.1|31
1619696160000|2021-04-29 11:36:00|2762.26|2754.26|2763.15|2755.15|2763.56|2755.56|2762.26|2754.26|35
1619696170000|2021-04-29 11:36:10|2762.99|2754.99|2762.71|2754.71|2763.13|2755.13|2762.4|2754.4|31
1619696180000|2021-04-29 11:36:20|2762.74|2754.74|2763.14|2755.14|2763.2|2755.2|2762.73|2754.73|25
1619696190000|2021-04-29 11:36:30|2763.12|2755.12|2762.7|2754.7|2763.15|2755.15|2762.7|2754.7|27
1619696200000|2021-04-29 11:36:40|2762.45|2754.45|2762.69|2754.69|2762.79|2754.79|2762.39|2754.39|33
1619696210000|2021-04-29 11:36:50|2762.72|2754.72|2762.87|2754.87|2762.93|2754.93|2762.3|2754.3|37
1619696220000|2021-04-29 11:37:00|2762.77|2754.77|2762.8|2754.8|2762.85|2754.85|2762.73|2754.73|18
1619696230000|2021-04-29 11:37:10|2762.75|2754.75|2762.73|2754.73|2762.95|2754.95|2762.73|2754.73|12
1619696240000|2021-04-29 11:37:20|2762.67|2754.67|2763.25|2755.25|2763.48|2755.48|2762.56|2754.56|17
1619696250000|2021-04-29 11:37:30|2763.29|2755.29|2765.22|2757.22|2765.22|2757.22|2763.25|2755.25|32
1619696260000|2021-04-29 11:37:40|2765.17|2757.17|2764.62|2756.62|2765.17|2757.17|2764.27|2756.27|31
1619696270000|2021-04-29 11:37:50|2764.46|2756.46|2766.66|2758.66|2767.69|2759.69|2764.46|2756.46|36
1619696280000|2021-04-29 11:38:00|2766.75|2758.75|2767.98|2759.98|2768.29|2760.29|2766.34|2758.34|32
1619696290000|2021-04-29 11:38:10|2768|2760|2768.26|2760.26|2768.68|2760.68|2767.94|2759.94|33
1619696300000|2021-04-29 11:38:20|2768.04|2760.04|2768.58|2760.58|2768.86|2760.86|2767.76|2759.76|38
1619696310000|2021-04-29 11:38:30|2768.49|2760.49|2769.55|2761.55|2769.56|2761.56|2768.41|2760.41|38
1619696320000|2021-04-29 11:38:40|2769.61|2761.61|2770.87|2762.87|2771.21|2763.21|2769.61|2761.61|35
1619696330000|2021-04-29 11:38:50|2770.96|2762.96|2771.06|2763.06|2771.12|2763.12|2770.82|2762.82|29
1619696340000|2021-04-29 11:39:00|2771.03|2763.03|2770.23|2762.23|2771.03|2763.03|2769.75|2761.75|28
1619696350000|2021-04-29 11:39:10|2770.2|2762.2|2770.13|2762.13|2770.55|2762.55|2770.13|2762.13|25
1619696360000|2021-04-29 11:39:20|2769.9|2761.9|2769.55|2761.55|2769.9|2761.9|2769.45|2761.45|28
1619696370000|2021-04-29 11:39:30|2769.36|2761.36|2769|2761|2769.39|2761.39|2768.75|2760.75|34
1619696380000|2021-04-29 11:39:40|2768.97|2760.97|2769.49|2761.49|2769.53|2761.53|2768.93|2760.93|21
1619696390000|2021-04-29 11:39:50|2769.57|2761.57|2768.27|2760.27|2769.58|2761.58|2768.23|2760.23|32
1619696400000|2021-04-29 11:40:00|2768.29|2760.29|2768.28|2760.28|2768.32|2760.32|2768.26|2760.26|11
1619696410000|2021-04-29 11:40:10|2768.29|2760.29|2769.41|2761.41|2769.42|2761.42|2767.9|2759.9|27
1619696420000|2021-04-29 11:40:20|2769.37|2761.37|2768.53|2760.53|2769.41|2761.41|2768.25|2760.25|32
1619696430000|2021-04-29 11:40:30|2768.58|2760.58|2769.64|2761.64|2769.93|2761.93|2768.52|2760.52|32
1619696440000|2021-04-29 11:40:40|2769.79|2761.79|2770.71|2762.71|2770.84|2762.84|2769.67|2761.67|34
1619696450000|2021-04-29 11:40:50|2770.72|2762.72|2771.01|2763.01|2771.24|2763.24|2770.72|2762.72|35
1619696460000|2021-04-29 11:41:00|2771|2763|2770.86|2762.86|2771.01|2763.01|2770.59|2762.59|19
1619696470000|2021-04-29 11:41:10|2770.74|2762.74|2769.43|2761.43|2770.74|2762.74|2769.43|2761.43|35
1619696480000|2021-04-29 11:41:20|2769.42|2761.42|2769.76|2761.76|2769.76|2761.76|2768.98|2760.98|32
1619696490000|2021-04-29 11:41:30|2770.01|2762.01|2770.47|2762.47|2770.51|2762.51|2770.01|2762.01|24
1619696500000|2021-04-29 11:41:40|2770.41|2762.41|2770.48|2762.48|2770.66|2762.66|2770.41|2762.41|25
1619696510000|2021-04-29 11:41:50|2770.52|2762.52|2770.56|2762.56|2770.58|2762.58|2770.45|2762.45|14
1619696520000|2021-04-29 11:42:00|2770.58|2762.58|2769.6|2761.6|2770.58|2762.58|2769.52|2761.52|31
1619696530000|2021-04-29 11:42:10|2769.64|2761.64|2769.4|2761.4|2769.64|2761.64|2769.4|2761.4|30
1619696540000|2021-04-29 11:42:20|2769.41|2761.41|2770.09|2762.09|2770.17|2762.17|2769.4|2761.4|28
1619696550000|2021-04-29 11:42:30|2770.13|2762.13|2770.56|2762.56|2770.75|2762.75|2770.13|2762.13|30
1619696560000|2021-04-29 11:42:40|2770.61|2762.61|2770.31|2762.31|2770.85|2762.85|2770.31|2762.31|26
1619696570000|2021-04-29 11:42:50|2770.39|2762.39|2770.49|2762.49|2770.55|2762.55|2770.33|2762.33|14
1619696580000|2021-04-29 11:43:00|2770.46|2762.46|2771.46|2763.46|2771.52|2763.52|2770.37|2762.37|30
1619696590000|2021-04-29 11:43:10|2771.37|2763.37|2770.28|2762.28|2771.51|2763.51|2770.22|2762.22|23
1619696600000|2021-04-29 11:43:20|2770.54|2762.54|2769.27|2761.27|2770.67|2762.67|2769.27|2761.27|26
1619696610000|2021-04-29 11:43:30|2769.26|2761.26|2769.53|2761.53|2769.56|2761.56|2768.97|2760.97|28
1619696620000|2021-04-29 11:43:40|2769.74|2761.74|2770.37|2762.37|2770.66|2762.66|2769.59|2761.59|24
1619696630000|2021-04-29 11:43:50|2770.38|2762.38|2770.49|2762.49|2770.49|2762.49|2770.15|2762.15|15
1619696640000|2021-04-29 11:44:00|2770.37|2762.37|2771.55|2763.55|2771.67|2763.67|2770.35|2762.35|29
1619696650000|2021-04-29 11:44:10|2771.4|2763.4|2771.57|2763.57|2771.67|2763.67|2771.39|2763.39|25
1619696660000|2021-04-29 11:44:20|2771.56|2763.56|2771.6|2763.6|2771.63|2763.63|2771.46|2763.46|18
1619696670000|2021-04-29 11:44:30|2771.58|2763.58|2771.52|2763.52|2771.62|2763.62|2771.52|2763.52|21
1619696680000|2021-04-29 11:44:40|2771.4|2763.4|2770.41|2762.41|2771.72|2763.72|2770.3|2762.3|30
1619696690000|2021-04-29 11:44:50|2770.4|2762.4|2770.68|2762.68|2770.71|2762.71|2770.2|2762.2|23
1619696700000|2021-04-29 11:45:00|2770.74|2762.74|2770.77|2762.77|2770.79|2762.79|2770.6|2762.6|21
1619696710000|2021-04-29 11:45:10|2770.75|2762.75|2770.04|2762.04|2770.75|2762.75|2770.04|2762.04|32
1619696720000|2021-04-29 11:45:20|2769.96|2761.96|2769.85|2761.85|2770.04|2762.04|2769.85|2761.85|20
1619696730000|2021-04-29 11:45:30|2769.83|2761.83|2769.83|2761.83|2770.03|2762.03|2769.82|2761.82|17
1619696740000|2021-04-29 11:45:40|2769.84|2761.84|2769.82|2761.82|2769.96|2761.96|2769.81|2761.81|20
1619696750000|2021-04-29 11:45:50|2770.11|2762.11|2770.58|2762.58|2770.76|2762.76|2770.01|2762.01|23
1619696760000|2021-04-29 11:46:00|2770.62|2762.62|2771.23|2763.23|2771.31|2763.31|2770.54|2762.54|29
1619696770000|2021-04-29 11:46:10|2771.25|2763.25|2770.25|2762.25|2771.36|2763.36|2770.25|2762.25|19
1619696780000|2021-04-29 11:46:20|2770.39|2762.39|2771.23|2763.23|2771.4|2763.4|2770.29|2762.29|26
1619696790000|2021-04-29 11:46:30|2771.25|2763.25|2771.61|2763.61|2771.61|2763.61|2771.25|2763.25|20
1619696800000|2021-04-29 11:46:40|2771.72|2763.72|2771.57|2763.57|2771.77|2763.77|2771.45|2763.45|21
1619696810000|2021-04-29 11:46:50|2771.58|2763.58|2771.57|2763.57|2771.63|2763.63|2771.51|2763.51|20
1619696820000|2021-04-29 11:47:00|2771.55|2763.55|2771.86|2763.86|2772.02|2764.02|2771.55|2763.55|23
1619696830000|2021-04-29 11:47:10|2772|2764|2772.92|2764.92|2773.27|2765.27|2772|2764|24
1619696840000|2021-04-29 11:47:20|2773.01|2765.01|2774.63|2766.63|2774.74|2766.74|2773.01|2765.01|24
1619696850000|2021-04-29 11:47:30|2774.64|2766.64|2775.26|2767.26|2776.32|2768.32|2773.86|2765.86|35
1619696860000|2021-04-29 11:47:40|2775.41|2767.41|2777.07|2769.07|2777.37|2769.37|2774.47|2766.47|37
1619696870000|2021-04-29 11:47:50|2777.03|2769.03|2776.59|2768.59|2777.26|2769.26|2776.46|2768.46|37
1619696880000|2021-04-29 11:48:00|2776.57|2768.57|2777.14|2769.14|2777.51|2769.51|2776.47|2768.47|33
1619696890000|2021-04-29 11:48:10|2776.96|2768.96|2777.83|2769.83|2777.83|2769.83|2776.93|2768.93|26
1619696900000|2021-04-29 11:48:20|2777.82|2769.82|2778.18|2770.18|2778.47|2770.47|2777.82|2769.82|32
1619696910000|2021-04-29 11:48:30|2778.25|2770.25|2777.54|2769.54|2778.46|2770.46|2777.52|2769.52|29
1619696920000|2021-04-29 11:48:40|2777.56|2769.56|2777.54|2769.54|2777.88|2769.88|2777.49|2769.49|25
1619696930000|2021-04-29 11:48:50|2777.57|2769.57|2776.87|2768.87|2777.66|2769.66|2776.83|2768.83|31
1619696940000|2021-04-29 11:49:00|2776.86|2768.86|2777.09|2769.09|2777.09|2769.09|2776.8|2768.8|32
1619696950000|2021-04-29 11:49:10|2777.08|2769.08|2776.17|2768.17|2777.08|2769.08|2776.17|2768.17|15
1619696960000|2021-04-29 11:49:20|2776.18|2768.18|2772.78|2764.78|2776.18|2768.18|2772.76|2764.76|32
1619696970000|2021-04-29 11:49:30|2772.8|2764.8|2773.88|2765.88|2773.99|2765.99|2772.71|2764.71|34
1619696980000|2021-04-29 11:49:40|2773.94|2765.94|2773.58|2765.58|2774.5|2766.5|2773.58|2765.58|38
1619696990000|2021-04-29 11:49:50|2773.59|2765.59|2774.22|2766.22|2774.85|2766.85|2773.53|2765.53|31
1619697000000|2021-04-29 11:50:00|2774.25|2766.25|2774.14|2766.14|2774.4|2766.4|2773.95|2765.95|31
1619697010000|2021-04-29 11:50:10|2774.11|2766.11|2774.86|2766.86|2774.95|2766.95|2773.25|2765.25|36
1619697020000|2021-04-29 11:50:20|2775.07|2767.07|2773.89|2765.89|2775.15|2767.15|2773.66|2765.66|32
1619697030000|2021-04-29 11:50:30|2773.86|2765.86|2773.77|2765.77|2773.86|2765.86|2773.58|2765.58|13
1619697040000|2021-04-29 11:50:40|2773.82|2765.82|2774.38|2766.38|2774.46|2766.46|2773.65|2765.65|29
1619697050000|2021-04-29 11:50:50|2774.09|2766.09|2774.24|2766.24|2774.31|2766.31|2774.09|2766.09|23
1619697060000|2021-04-29 11:51:00|2774.33|2766.33|2774.36|2766.36|2774.65|2766.65|2774.14|2766.14|36
1619697070000|2021-04-29 11:51:10|2774.41|2766.41|2773.85|2765.85|2774.44|2766.44|2773.75|2765.75|30
1619697080000|2021-04-29 11:51:20|2773.84|2765.84|2773.31|2765.31|2774.24|2766.24|2773.31|2765.31|28
1619697090000|2021-04-29 11:51:30|2773.22|2765.22|2771.57|2763.57|2773.22|2765.22|2771.57|2763.57|30
1619697100000|2021-04-29 11:51:40|2771.59|2763.59|2772.62|2764.62|2772.74|2764.74|2771.44|2763.44|34
1619697110000|2021-04-29 11:51:50|2772.59|2764.59|2771.49|2763.49|2772.59|2764.59|2771.49|2763.49|30
1619697120000|2021-04-29 11:52:00|2771.41|2763.41|2773.62|2765.62|2773.66|2765.66|2770.66|2762.66|34
1619697130000|2021-04-29 11:52:10|2773.66|2765.66|2772.22|2764.22|2773.83|2765.83|2772.21|2764.21|33
1619697140000|2021-04-29 11:52:20|2772.14|2764.14|2771.5|2763.5|2772.14|2764.14|2771.35|2763.35|34
1619697150000|2021-04-29 11:52:30|2771.51|2763.51|2769.88|2761.88|2771.78|2763.78|2769.88|2761.88|34
1619697160000|2021-04-29 11:52:40|2769.85|2761.85|2770.86|2762.86|2770.86|2762.86|2769.48|2761.48|36
1619697170000|2021-04-29 11:52:50|2770.91|2762.91|2770.86|2762.86|2770.92|2762.92|2770.62|2762.62|27
1619697180000|2021-04-29 11:53:00|2770.82|2762.82|2770.52|2762.52|2770.82|2762.82|2769.91|2761.91|22
1619697190000|2021-04-29 11:53:10|2770.54|2762.54|2772.32|2764.32|2773.55|2765.55|2770.52|2762.52|37
1619697200000|2021-04-29 11:53:20|2772.28|2764.28|2771.74|2763.74|2772.29|2764.29|2771.08|2763.08|36
1619697210000|2021-04-29 11:53:30|2771.76|2763.76|2771.66|2763.66|2771.83|2763.83|2771.57|2763.57|23
1619697220000|2021-04-29 11:53:40|2771.73|2763.73|2772.15|2764.15|2772.15|2764.15|2771.47|2763.47|18
1619697230000|2021-04-29 11:53:50|2772.1|2764.1|2772.66|2764.66|2772.66|2764.66|2772.09|2764.09|23
1619697240000|2021-04-29 11:54:00|2772.63|2764.63|2771|2763|2772.63|2764.63|2770.86|2762.86|27
1619697250000|2021-04-29 11:54:10|2771.03|2763.03|2771.52|2763.52|2771.52|2763.52|2771|2763|24
1619697260000|2021-04-29 11:54:20|2771.45|2763.45|2771.54|2763.54|2771.55|2763.55|2771.43|2763.43|23
1619697270000|2021-04-29 11:54:30|2771.49|2763.49|2770.21|2762.21|2771.49|2763.49|2770.11|2762.11|29
1619697280000|2021-04-29 11:54:40|2770.15|2762.15|2771.26|2763.26|2771.42|2763.42|2770.15|2762.15|32
1619697290000|2021-04-29 11:54:50|2771.25|2763.25|2771.41|2763.41|2771.51|2763.51|2771.25|2763.25|30
1619697300000|2021-04-29 11:55:00|2771.43|2763.43|2770.79|2762.79|2771.48|2763.48|2770.72|2762.72|27
1619697310000|2021-04-29 11:55:10|2770.8|2762.8|2770.39|2762.39|2770.94|2762.94|2770.39|2762.39|31
1619697320000|2021-04-29 11:55:20|2770.45|2762.45|2770.86|2762.86|2770.91|2762.91|2770.43|2762.43|29
1619697330000|2021-04-29 11:55:30|2770.85|2762.85|2770.83|2762.83|2770.87|2762.87|2770.74|2762.74|13
1619697340000|2021-04-29 11:55:40|2770.88|2762.88|2770.83|2762.83|2770.96|2762.96|2770.83|2762.83|13
1619697350000|2021-04-29 11:55:50|2770.84|2762.84|2771.13|2763.13|2771.27|2763.27|2770.84|2762.84|17
1619697360000|2021-04-29 11:56:00|2771.1|2763.1|2770.88|2762.88|2771.23|2763.23|2770.59|2762.59|26
1619697370000|2021-04-29 11:56:10|2771.16|2763.16|2771.13|2763.13|2771.71|2763.71|2771|2763|31
1619697380000|2021-04-29 11:56:20|2771.04|2763.04|2771.62|2763.62|2771.62|2763.62|2771.04|2763.04|18
1619697390000|2021-04-29 11:56:30|2771.57|2763.57|2770.55|2762.55|2771.79|2763.79|2770.53|2762.53|22
1619697400000|2021-04-29 11:56:40|2770.53|2762.53|2771.06|2763.06|2771.38|2763.38|2770.53|2762.53|31
1619697410000|2021-04-29 11:56:50|2771.1|2763.1|2771.46|2763.46|2771.63|2763.63|2771.07|2763.07|25
1619697420000|2021-04-29 11:57:00|2771.49|2763.49|2771.37|2763.37|2771.55|2763.55|2771.06|2763.06|23
1619697430000|2021-04-29 11:57:10|2771.45|2763.45|2771.86|2763.86|2771.9|2763.9|2771.45|2763.45|22
1619697440000|2021-04-29 11:57:20|2771.81|2763.81|2772.28|2764.28|2772.28|2764.28|2771.76|2763.76|26
1619697450000|2021-04-29 11:57:30|2772.32|2764.32|2772.89|2764.89|2773.75|2765.75|2772.31|2764.31|34
1619697460000|2021-04-29 11:57:40|2772.71|2764.71|2773|2765|2773.56|2765.56|2772.56|2764.56|35
1619697470000|2021-04-29 11:57:50|2772.94|2764.94|2770.52|2762.52|2773.14|2765.14|2770.2|2762.2|33
1619697480000|2021-04-29 11:58:00|2770.83|2762.83|2771.53|2763.53|2771.6|2763.6|2770.57|2762.57|37
1619697490000|2021-04-29 11:58:10|2771.43|2763.43|2770.69|2762.69|2771.46|2763.46|2770.53|2762.53|33
1619697500000|2021-04-29 11:58:20|2770.76|2762.76|2771.9|2763.9|2772.33|2764.33|2770.76|2762.76|38
1619697510000|2021-04-29 11:58:30|2771.94|2763.94|2770.55|2762.55|2771.99|2763.99|2770.55|2762.55|25
1619697520000|2021-04-29 11:58:40|2770.52|2762.52|2771|2763|2771|2763|2770.26|2762.26|35
1619697530000|2021-04-29 11:58:50|2770.86|2762.86|2770.53|2762.53|2770.87|2762.87|2770.38|2762.38|11
1619697540000|2021-04-29 11:59:00|2770.56|2762.56|2770.68|2762.68|2770.72|2762.72|2770.56|2762.56|19
1619697550000|2021-04-29 11:59:10|2770.67|2762.67|2769.61|2761.61|2770.72|2762.72|2769.5|2761.5|15
1619697560000|2021-04-29 11:59:20|2769.58|2761.58|2770.4|2762.4|2770.51|2762.51|2769.58|2761.58|29
1619697570000|2021-04-29 11:59:30|2770.34|2762.34|2769.87|2761.87|2770.45|2762.45|2769.85|2761.85|28
1619697580000|2021-04-29 11:59:40|2769.86|2761.86|2770.02|2762.02|2770.15|2762.15|2769.83|2761.83|13
1619697590000|2021-04-29 11:59:50|2770.03|2762.03|2769.82|2761.82|2770.17|2762.17|2769.81|2761.81|26
1619697600000|2021-04-29 12:00:00|2769.81|2761.81|2770.11|2762.11|2770.11|2762.11|2769.68|2761.68|10
1619697610000|2021-04-29 12:00:10|2770.06|2762.06|2770.05|2762.05|2770.16|2762.16|2769.91|2761.91|32
1619697620000|2021-04-29 12:00:20|2769.98|2761.98|2769.26|2761.26|2770.18|2762.18|2769.15|2761.15|32
1619697630000|2021-04-29 12:00:30|2769.27|2761.27|2768.37|2760.37|2769.47|2761.47|2768.36|2760.36|31
1619697640000|2021-04-29 12:00:40|2768.38|2760.38|2768.58|2760.58|2768.58|2760.58|2768.12|2760.12|33
1619697650000|2021-04-29 12:00:50|2768.57|2760.57|2769.16|2761.16|2769.16|2761.16|2768.14|2760.14|35
1619697660000|2021-04-29 12:01:00|2769.22|2761.22|2765.47|2757.47|2769.22|2761.22|2765.42|2757.42|32
1619697670000|2021-04-29 12:01:10|2765.38|2757.38|2764.74|2756.74|2765.67|2757.67|2764.64|2756.64|33
1619697680000|2021-04-29 12:01:20|2764.22|2756.22|2765.98|2757.98|2766.01|2758.01|2764|2756|39
1619697690000|2021-04-29 12:01:30|2765.88|2757.88|2765.05|2757.05|2766.21|2758.21|2765.01|2757.01|36
1619697700000|2021-04-29 12:01:40|2764.96|2756.96|2763.72|2755.72|2764.96|2756.96|2763.59|2755.59|30
1619697710000|2021-04-29 12:01:50|2763.73|2755.73|2763.99|2755.99|2764.01|2756.01|2763.68|2755.68|17
1619697720000|2021-04-29 12:02:00|2764.06|2756.06|2766.04|2758.04|2766.3|2758.3|2764.06|2756.06|33
1619697730000|2021-04-29 12:02:10|2766.06|2758.06|2766.91|2758.91|2766.91|2758.91|2766.06|2758.06|31
1619697740000|2021-04-29 12:02:20|2766.92|2758.92|2767.45|2759.45|2768.1|2760.1|2766.91|2758.91|29
1619697750000|2021-04-29 12:02:30|2767.59|2759.59|2768.17|2760.17|2768.17|2760.17|2767.57|2759.57|19
1619697760000|2021-04-29 12:02:40|2768.22|2760.22|2767.52|2759.52|2768.22|2760.22|2767.43|2759.43|21
1619697770000|2021-04-29 12:02:50|2767.51|2759.51|2767.47|2759.47|2767.55|2759.55|2767.44|2759.44|14
1619697780000|2021-04-29 12:03:00|2767.48|2759.48|2767.7|2759.7|2767.75|2759.75|2767.48|2759.48|22
1619697790000|2021-04-29 12:03:10|2767.65|2759.65|2767.68|2759.68|2767.74|2759.74|2767.58|2759.58|14
1619697800000|2021-04-29 12:03:20|2767.72|2759.72|2768.83|2760.83|2769.44|2761.44|2767.72|2759.72|35
1619697810000|2021-04-29 12:03:30|2768.9|2760.9|2769.93|2761.93|2770.12|2762.12|2768.9|2760.9|27
1619697820000|2021-04-29 12:03:40|2769.96|2761.96|2770.29|2762.29|2770.29|2762.29|2769.88|2761.88|25
1619697830000|2021-04-29 12:03:50|2770.28|2762.28|2769.93|2761.93|2770.28|2762.28|2769.84|2761.84|10
1619697840000|2021-04-29 12:04:00|2769.84|2761.84|2769.31|2761.31|2770.09|2762.09|2769.3|2761.3|25
1619697850000|2021-04-29 12:04:10|2769.38|2761.38|2769.76|2761.76|2769.87|2761.87|2769.38|2761.38|25
1619697860000|2021-04-29 12:04:20|2769.8|2761.8|2770.85|2762.85|2771.57|2763.57|2769.66|2761.66|30
1619697870000|2021-04-29 12:04:30|2770.87|2762.87|2772.13|2764.13|2772.2|2764.2|2770.52|2762.52|27
1619697880000|2021-04-29 12:04:40|2772.2|2764.2|2771.96|2763.96|2772.2|2764.2|2771.77|2763.77|27
1619697890000|2021-04-29 12:04:50|2771.84|2763.84|2771.74|2763.74|2771.93|2763.93|2771.68|2763.68|26
1619697900000|2021-04-29 12:05:00|2771.76|2763.76|2772.59|2764.59|2772.65|2764.65|2771.76|2763.76|15
1619697910000|2021-04-29 12:05:10|2772.6|2764.6|2772.69|2764.69|2772.78|2764.78|2772.57|2764.57|12
1619697920000|2021-04-29 12:05:20|2772.7|2764.7|2773.83|2765.83|2773.83|2765.83|2772.63|2764.63|23
1619697930000|2021-04-29 12:05:30|2773.82|2765.82|2773.62|2765.62|2774.12|2766.12|2773.62|2765.62|25
1619697940000|2021-04-29 12:05:40|2773.61|2765.61|2773.1|2765.1|2773.61|2765.61|2773.1|2765.1|23
1619697950000|2021-04-29 12:05:50|2773.25|2765.25|2773.59|2765.59|2773.59|2765.59|2773.11|2765.11|28
1619697960000|2021-04-29 12:06:00|2773.54|2765.54|2773.41|2765.41|2773.55|2765.55|2773.36|2765.36|23
1619697970000|2021-04-29 12:06:10|2773.46|2765.46|2773.39|2765.39|2773.46|2765.46|2773.32|2765.32|4
1619697980000|2021-04-29 12:06:20|2773.35|2765.35|2773.35|2765.35|2773.83|2765.83|2773.35|2765.35|18
1619697990000|2021-04-29 12:06:30|2773.45|2765.45|2773.53|2765.53|2773.72|2765.72|2773.39|2765.39|22
1619698000000|2021-04-29 12:06:40|2773.43|2765.43|2773.67|2765.67|2773.67|2765.67|2773.43|2765.43|8
1619698010000|2021-04-29 12:06:50|2773.59|2765.59|2775.08|2767.08|2775.08|2767.08|2773.59|2765.59|17
1619698020000|2021-04-29 12:07:00|2775.02|2767.02|2774.97|2766.97|2775.06|2767.06|2774.55|2766.55|21
1619698030000|2021-04-29 12:07:10|2774.98|2766.98|2775.12|2767.12|2775.18|2767.18|2774.97|2766.97|13
1619698040000|2021-04-29 12:07:20|2775.1|2767.1|2775.09|2767.09|2775.12|2767.12|2774.88|2766.88|16
1619698050000|2021-04-29 12:07:30|2774.89|2766.89|2774.18|2766.18|2775.01|2767.01|2774.18|2766.18|12
1619698060000|2021-04-29 12:07:40|2774.17|2766.17|2774.15|2766.15|2774.18|2766.18|2774.15|2766.15|6
1619698070000|2021-04-29 12:07:50|2773.93|2765.93|2774.31|2766.31|2774.31|2766.31|2773.62|2765.62|20
1619698080000|2021-04-29 12:08:00|2774.32|2766.32|2772.82|2764.82|2774.36|2766.36|2772.82|2764.82|20
1619698090000|2021-04-29 12:08:10|2772.93|2764.93|2770.82|2762.82|2772.93|2764.93|2770.66|2762.66|33
1619698100000|2021-04-29 12:08:20|2771.04|2763.04|2771.78|2763.78|2772.22|2764.22|2771.04|2763.04|29
1619698110000|2021-04-29 12:08:30|2771.71|2763.71|2771.53|2763.53|2771.71|2763.71|2771.35|2763.35|24
1619698120000|2021-04-29 12:08:40|2771.58|2763.58|2771.44|2763.44|2771.58|2763.58|2771.19|2763.19|26
1619698130000|2021-04-29 12:08:50|2771.45|2763.45|2771.82|2763.82|2771.94|2763.94|2771.45|2763.45|15
1619698140000|2021-04-29 12:09:00|2771.8|2763.8|2771.38|2763.38|2771.93|2763.93|2771.38|2763.38|29
1619698150000|2021-04-29 12:09:10|2771.39|2763.39|2771.24|2763.24|2771.4|2763.4|2771.24|2763.24|12
1619698160000|2021-04-29 12:09:20|2771.26|2763.26|2770.82|2762.82|2771.26|2763.26|2770.71|2762.71|23
1619698170000|2021-04-29 12:09:30|2770.83|2762.83|2771.86|2763.86|2771.89|2763.89|2770.73|2762.73|18
1619698180000|2021-04-29 12:09:40|2771.89|2763.89|2772.23|2764.23|2773|2765|2771.89|2763.89|28
1619698190000|2021-04-29 12:09:50|2772.13|2764.13|2771.99|2763.99|2772.26|2764.26|2771.88|2763.88|25
1619698200000|2021-04-29 12:10:00|2771.91|2763.91|2771.75|2763.75|2772.08|2764.08|2771.75|2763.75|25
1619698210000|2021-04-29 12:10:10|2771.87|2763.87|2772.45|2764.45|2772.55|2764.55|2771.87|2763.87|22
1619698220000|2021-04-29 12:10:20|2772.46|2764.46|2772.5|2764.5|2772.53|2764.53|2772.39|2764.39|19
1619698230000|2021-04-29 12:10:30|2772.49|2764.49|2773.06|2765.06|2773.45|2765.45|2772.37|2764.37|26
1619698240000|2021-04-29 12:10:40|2773.16|2765.16|2773.49|2765.49|2774.85|2766.85|2773.06|2765.06|23
1619698250000|2021-04-29 12:10:50|2773.64|2765.64|2772.31|2764.31|2773.64|2765.64|2772.16|2764.16|30
1619698260000|2021-04-29 12:11:00|2772.29|2764.29|2772.93|2764.93|2772.94|2764.94|2772.25|2764.25|32
1619698270000|2021-04-29 12:11:10|2772.95|2764.95|2773.14|2765.14|2773.17|2765.17|2772.95|2764.95|21
1619698280000|2021-04-29 12:11:20|2773.15|2765.15|2773.43|2765.43|2773.54|2765.54|2773.05|2765.05|15
1619698290000|2021-04-29 12:11:30|2773.44|2765.44|2774.27|2766.27|2774.4|2766.4|2773.29|2765.29|20
1619698300000|2021-04-29 12:11:40|2774.24|2766.24|2773.83|2765.83|2774.24|2766.24|2773.42|2765.42|25
1619698310000|2021-04-29 12:11:50|2773.75|2765.75|2774.71|2766.71|2774.82|2766.82|2773.75|2765.75|33
1619698320000|2021-04-29 12:12:00|2774.72|2766.72|2774.88|2766.88|2775.16|2767.16|2774.72|2766.72|26
1619698330000|2021-04-29 12:12:10|2774.79|2766.79|2774.81|2766.81|2775.03|2767.03|2774.74|2766.74|22
1619698340000|2021-04-29 12:12:20|2774.73|2766.73|2774.88|2766.88|2775.03|2767.03|2774.67|2766.67|22
1619698350000|2021-04-29 12:12:30|2774.98|2766.98|2775.6|2767.6|2775.65|2767.65|2774.8|2766.8|19
1619698360000|2021-04-29 12:12:40|2775.63|2767.63|2775.78|2767.78|2775.89|2767.89|2775.63|2767.63|13
1619698370000|2021-04-29 12:12:50|2775.65|2767.65|2775.78|2767.78|2775.78|2767.78|2775.6|2767.6|17
1619698380000|2021-04-29 12:13:00|2775.79|2767.79|2775.88|2767.88|2775.9|2767.9|2775.67|2767.67|14
1619698390000|2021-04-29 12:13:10|2775.9|2767.9|2776.22|2768.22|2776.22|2768.22|2775.88|2767.88|12
1619698400000|2021-04-29 12:13:20|2776.23|2768.23|2776.16|2768.16|2776.23|2768.23|2776.15|2768.15|11
1619698410000|2021-04-29 12:13:30|2776.17|2768.17|2776.48|2768.48|2776.94|2768.94|2776.16|2768.16|31
1619698420000|2021-04-29 12:13:40|2776.65|2768.65|2776.82|2768.82|2776.91|2768.91|2776.57|2768.57|23
1619698430000|2021-04-29 12:13:50|2776.79|2768.79|2776.27|2768.27|2776.83|2768.83|2775.61|2767.61|29
1619698440000|2021-04-29 12:14:00|2776.26|2768.26|2776.24|2768.24|2776.5|2768.5|2776.24|2768.24|19
1619698450000|2021-04-29 12:14:10|2776.2|2768.2|2776.26|2768.26|2776.51|2768.51|2776.13|2768.13|28
1619698460000|2021-04-29 12:14:20|2776.16|2768.16|2776.29|2768.29|2776.43|2768.43|2776.13|2768.13|17
1619698470000|2021-04-29 12:14:30|2776.28|2768.28|2776.98|2768.98|2777.03|2769.03|2776.28|2768.28|32
1619698480000|2021-04-29 12:14:40|2777.02|2769.02|2777.03|2769.03|2777.2|2769.2|2776.43|2768.43|29
1619698490000|2021-04-29 12:14:50|2777.21|2769.21|2777.38|2769.38|2777.51|2769.51|2776.77|2768.77|30
1619698500000|2021-04-29 12:15:00|2777.28|2769.28|2777.02|2769.02|2777.61|2769.61|2776.88|2768.88|27
1619698510000|2021-04-29 12:15:10|2776.81|2768.81|2777.13|2769.13|2777.24|2769.24|2776.81|2768.81|17
1619698520000|2021-04-29 12:15:20|2776.92|2768.92|2776.96|2768.96|2777.14|2769.14|2776.67|2768.67|21
1619698530000|2021-04-29 12:15:30|2776.92|2768.92|2776.51|2768.51|2777.2|2769.2|2776.36|2768.36|20
1619698540000|2021-04-29 12:15:40|2776.5|2768.5|2776.32|2768.32|2776.5|2768.5|2776.24|2768.24|21
1619698550000|2021-04-29 12:15:50|2776.31|2768.31|2776.81|2768.81|2777.57|2769.57|2776.22|2768.22|24
1619698560000|2021-04-29 12:16:00|2777.03|2769.03|2777.6|2769.6|2777.6|2769.6|2776.66|2768.66|30
1619698570000|2021-04-29 12:16:10|2777.69|2769.69|2779.02|2771.02|2779.33|2771.33|2777.69|2769.69|22
1619698580000|2021-04-29 12:16:20|2779.14|2771.14|2783.4|2775.4|2784.07|2776.07|2779.06|2771.06|36
1619698590000|2021-04-29 12:16:30|2783.96|2775.96|2784.52|2776.52|2784.85|2776.85|2783.55|2775.55|26
1619698600000|2021-04-29 12:16:40|2784.76|2776.76|2785.73|2777.73|2786.97|2778.97|2784|2776|35
1619698610000|2021-04-29 12:16:50|2785.17|2777.17|2786.03|2778.03|2786.47|2778.47|2785.17|2777.17|23
1619698620000|2021-04-29 12:17:00|2786.07|2778.07|2784.78|2776.78|2786.18|2778.18|2783.78|2775.78|30
1619698630000|2021-04-29 12:17:10|2784.76|2776.76|2785.08|2777.08|2785.08|2777.08|2784.19|2776.19|26
1619698640000|2021-04-29 12:17:20|2785.12|2777.12|2784.81|2776.81|2785.2|2777.2|2784.45|2776.45|27
1619698650000|2021-04-29 12:17:30|2784.82|2776.82|2785.13|2777.13|2785.23|2777.23|2784.13|2776.13|30
1619698660000|2021-04-29 12:17:40|2785.03|2777.03|2784.5|2776.5|2785.25|2777.25|2784.5|2776.5|30
1619698670000|2021-04-29 12:17:50|2784.52|2776.52|2784.64|2776.64|2784.95|2776.95|2784.4|2776.4|31
1619698680000|2021-04-29 12:18:00|2784.66|2776.66|2784.28|2776.28|2784.66|2776.66|2784.28|2776.28|19
1619698690000|2021-04-29 12:18:10|2785.37|2777.37|2786.88|2778.88|2786.93|2778.93|2785.37|2777.37|27
1619698700000|2021-04-29 12:18:20|2787.17|2779.17|2787.46|2779.46|2788.17|2780.17|2786.68|2778.68|35
1619698710000|2021-04-29 12:18:30|2787.47|2779.47|2788.65|2780.65|2788.79|2780.79|2787.47|2779.47|32
1619698720000|2021-04-29 12:18:40|2788.78|2780.78|2789.13|2781.13|2789.34|2781.34|2788.74|2780.74|24
1619698730000|2021-04-29 12:18:50|2788.98|2780.98|2789.09|2781.09|2790|2782|2788.92|2780.92|33
1619698740000|2021-04-29 12:19:00|2789.07|2781.07|2789.73|2781.73|2789.75|2781.75|2788.93|2780.93|37
1619698750000|2021-04-29 12:19:10|2789.81|2781.81|2789.79|2781.79|2790.31|2782.31|2789.76|2781.76|31
1619698760000|2021-04-29 12:19:20|2789.87|2781.87|2786.53|2778.53|2789.87|2781.87|2786.53|2778.53|33
1619698770000|2021-04-29 12:19:30|2786.39|2778.39|2786.36|2778.36|2786.41|2778.41|2785.73|2777.73|30
1619698780000|2021-04-29 12:19:40|2786.33|2778.33|2786.3|2778.3|2786.49|2778.49|2786.14|2778.14|29
1619698790000|2021-04-29 12:19:50|2786.29|2778.29|2786.02|2778.02|2786.32|2778.32|2785.82|2777.82|29
1619698800000|2021-04-29 12:20:00|2786.16|2778.16|2786.06|2778.06|2786.31|2778.31|2786.04|2778.04|28
1619698810000|2021-04-29 12:20:10|2786.08|2778.08|2786.24|2778.24|2786.24|2778.24|2785.95|2777.95|29
1619698820000|2021-04-29 12:20:20|2786.39|2778.39|2786.54|2778.54|2786.65|2778.65|2786.34|2778.34|18
1619698830000|2021-04-29 12:20:30|2786.63|2778.63|2786.6|2778.6|2786.64|2778.64|2786.47|2778.47|28
1619698840000|2021-04-29 12:20:40|2786.59|2778.59|2786.42|2778.42|2786.64|2778.64|2785.95|2777.95|30
1619698850000|2021-04-29 12:20:50|2786.44|2778.44|2787.57|2779.57|2787.74|2779.74|2786.44|2778.44|32
1619698860000|2021-04-29 12:21:00|2787.44|2779.44|2787.62|2779.62|2787.67|2779.67|2786.49|2778.49|38
1619698870000|2021-04-29 12:21:10|2787.68|2779.68|2788.52|2780.52|2789.05|2781.05|2787.67|2779.67|36
1619698880000|2021-04-29 12:21:20|2788.53|2780.53|2789.18|2781.18|2789.44|2781.44|2788.53|2780.53|35
1619698890000|2021-04-29 12:21:30|2789.27|2781.27|2790.12|2782.12|2790.13|2782.13|2789.27|2781.27|30
1619698900000|2021-04-29 12:21:40|2790.04|2782.04|2790.6|2782.6|2790.6|2782.6|2789.9|2781.9|33
1619698910000|2021-04-29 12:21:50|2790.63|2782.63|2788.95|2780.95|2790.63|2782.63|2788.88|2780.88|34
1619698920000|2021-04-29 12:22:00|2788.93|2780.93|2787.04|2779.04|2788.95|2780.95|2786.91|2778.91|22
1619698930000|2021-04-29 12:22:10|2787.01|2779.01|2786.96|2778.96|2787.18|2779.18|2786.85|2778.85|33
1619698940000|2021-04-29 12:22:20|2786.97|2778.97|2790.51|2782.51|2790.51|2782.51|2786.7|2778.7|34
1619698950000|2021-04-29 12:22:30|2790.44|2782.44|2790.28|2782.28|2790.44|2782.44|2790.16|2782.16|24
1619698960000|2021-04-29 12:22:40|2790.21|2782.21|2790.95|2782.95|2791.02|2783.02|2790.21|2782.21|31
1619698970000|2021-04-29 12:22:50|2790.99|2782.99|2790.97|2782.97|2791.33|2783.33|2790.79|2782.79|31
1619698980000|2021-04-29 12:23:00|2791.02|2783.02|2791.55|2783.55|2791.69|2783.69|2790.91|2782.91|29
1619698990000|2021-04-29 12:23:10|2791.59|2783.59|2791.51|2783.51|2791.59|2783.59|2790.99|2782.99|35
1619699000000|2021-04-29 12:23:20|2791.5|2783.5|2792|2784|2792.13|2784.13|2791.47|2783.47|34
1619699010000|2021-04-29 12:23:30|2791.84|2783.84|2791.95|2783.95|2792.31|2784.31|2791.58|2783.58|29
1619699020000|2021-04-29 12:23:40|2792|2784|2792.38|2784.38|2792.38|2784.38|2791.84|2783.84|31
1619699030000|2021-04-29 12:23:50|2792.26|2784.26|2792.31|2784.31|2792.46|2784.46|2792.22|2784.22|25
1619699040000|2021-04-29 12:24:00|2792.25|2784.25|2791.35|2783.35|2792.79|2784.79|2791.35|2783.35|34
1619699050000|2021-04-29 12:24:10|2791.29|2783.29|2791.42|2783.42|2792.17|2784.17|2790.65|2782.65|30
1619699060000|2021-04-29 12:24:20|2791.26|2783.26|2791.33|2783.33|2792.18|2784.18|2791.19|2783.19|31
1619699070000|2021-04-29 12:24:30|2791.34|2783.34|2792.36|2784.36|2792.39|2784.39|2791.23|2783.23|32
1619699080000|2021-04-29 12:24:40|2792.45|2784.45|2792.59|2784.59|2792.86|2784.86|2792.13|2784.13|27
1619699090000|2021-04-29 12:24:50|2792.79|2784.79|2791.23|2783.23|2792.79|2784.79|2791.23|2783.23|34
1619699100000|2021-04-29 12:25:00|2791.22|2783.22|2791.18|2783.18|2791.36|2783.36|2791.17|2783.17|25
1619699110000|2021-04-29 12:25:10|2791.19|2783.19|2791.82|2783.82|2791.91|2783.91|2791.19|2783.19|28
1619699120000|2021-04-29 12:25:20|2791.95|2783.95|2792.96|2784.96|2792.96|2784.96|2791.95|2783.95|29
1619699130000|2021-04-29 12:25:30|2793.06|2785.06|2793.15|2785.15|2793.41|2785.41|2793.03|2785.03|30
1619699140000|2021-04-29 12:25:40|2793.1|2785.1|2792.49|2784.49|2793.17|2785.17|2792.12|2784.12|32
1619699150000|2021-04-29 12:25:50|2792.5|2784.5|2793.19|2785.19|2793.21|2785.21|2792.46|2784.46|28
1619699160000|2021-04-29 12:26:00|2793.21|2785.21|2794.68|2786.68|2794.68|2786.68|2793.07|2785.07|27
1619699170000|2021-04-29 12:26:10|2794.64|2786.64|2794.75|2786.75|2794.83|2786.83|2794.42|2786.42|26
1619699180000|2021-04-29 12:26:20|2794.73|2786.73|2793.64|2785.64|2794.73|2786.73|2793.58|2785.58|32
1619699190000|2021-04-29 12:26:30|2793.63|2785.63|2792.84|2784.84|2793.71|2785.71|2792.67|2784.67|34
1619699200000|2021-04-29 12:26:40|2792.7|2784.7|2793.22|2785.22|2793.57|2785.57|2792.27|2784.27|34
1619699210000|2021-04-29 12:26:50|2793.3|2785.3|2793.51|2785.51|2793.51|2785.51|2792.86|2784.86|28
1619699220000|2021-04-29 12:27:00|2793.48|2785.48|2793.07|2785.07|2793.98|2785.98|2793.07|2785.07|27
1619699230000|2021-04-29 12:27:10|2792.96|2784.96|2792.21|2784.21|2792.96|2784.96|2792.17|2784.17|30
1619699240000|2021-04-29 12:27:20|2792.19|2784.19|2792.29|2784.29|2792.45|2784.45|2792.11|2784.11|32
1619699250000|2021-04-29 12:27:30|2792.31|2784.31|2792.57|2784.57|2792.63|2784.63|2792.1|2784.1|32
1619699260000|2021-04-29 12:27:40|2792.58|2784.58|2794.61|2786.61|2794.66|2786.66|2792.58|2784.58|36
1619699270000|2021-04-29 12:27:50|2794.64|2786.64|2793.97|2785.97|2795.23|2787.23|2793.93|2785.93|31
1619699280000|2021-04-29 12:28:00|2794.02|2786.02|2794.52|2786.52|2794.8|2786.8|2793.8|2785.8|35
1619699290000|2021-04-29 12:28:10|2794.51|2786.51|2795.4|2787.4|2795.4|2787.4|2794.31|2786.31|26
1619699300000|2021-04-29 12:28:20|2795.27|2787.27|2794.88|2786.88|2795.3|2787.3|2794.4|2786.4|29
1619699310000|2021-04-29 12:28:30|2794.91|2786.91|2795.32|2787.32|2795.39|2787.39|2794.91|2786.91|23
1619699320000|2021-04-29 12:28:40|2795.31|2787.31|2795.61|2787.61|2795.61|2787.61|2795.3|2787.3|24
1619699330000|2021-04-29 12:28:50|2795.62|2787.62|2794.66|2786.66|2795.62|2787.62|2794.22|2786.22|23
1619699340000|2021-04-29 12:29:00|2794.61|2786.61|2795.3|2787.3|2795.33|2787.33|2794.45|2786.45|26
1619699350000|2021-04-29 12:29:10|2795.31|2787.31|2795.29|2787.29|2795.43|2787.43|2795.13|2787.13|23
1619699360000|2021-04-29 12:29:20|2795.31|2787.31|2795.2|2787.2|2795.4|2787.4|2795.15|2787.15|23
1619699370000|2021-04-29 12:29:30|2795.1|2787.1|2795.33|2787.33|2795.33|2787.33|2795.1|2787.1|11
1619699380000|2021-04-29 12:29:40|2795.2|2787.2|2795.29|2787.29|2795.43|2787.43|2795.2|2787.2|10
1619699390000|2021-04-29 12:29:50|2795.4|2787.4|2795.35|2787.35|2795.43|2787.43|2795.28|2787.28|15
1619699400000|2021-04-29 12:30:00|2795.28|2787.28|2797.5|2789.5|2797.9|2789.9|2795.28|2787.28|35
1619699410000|2021-04-29 12:30:10|2797.29|2789.29|2796.67|2788.67|2797.29|2789.29|2796.64|2788.64|28
1619699420000|2021-04-29 12:30:20|2796.68|2788.68|2795.01|2787.01|2796.68|2788.68|2794.83|2786.83|30
1619699430000|2021-04-29 12:30:30|2795.03|2787.03|2794.74|2786.74|2795.03|2787.03|2794.36|2786.36|32
1619699440000|2021-04-29 12:30:40|2794.79|2786.79|2794.29|2786.29|2794.9|2786.9|2794.15|2786.15|30
1619699450000|2021-04-29 12:30:50|2794.31|2786.31|2793.92|2785.92|2794.31|2786.31|2793.7|2785.7|36
1619699460000|2021-04-29 12:31:00|2793.91|2785.91|2793.97|2785.97|2794.32|2786.32|2793.74|2785.74|33
1619699470000|2021-04-29 12:31:10|2794.17|2786.17|2794|2786|2794.28|2786.28|2793.8|2785.8|30
1619699480000|2021-04-29 12:31:20|2793.93|2785.93|2793.95|2785.95|2794.14|2786.14|2793.76|2785.76|32
1619699490000|2021-04-29 12:31:30|2793.82|2785.82|2794.04|2786.04|2794.23|2786.23|2793.73|2785.73|29
1619699500000|2021-04-29 12:31:40|2794.02|2786.02|2792.11|2784.11|2794.02|2786.02|2792.11|2784.11|34
1619699510000|2021-04-29 12:31:50|2792.13|2784.13|2790.23|2782.23|2792.13|2784.13|2790.15|2782.15|35
1619699520000|2021-04-29 12:32:00|2790.19|2782.19|2789.94|2781.94|2790.37|2782.37|2789.66|2781.66|31
1619699530000|2021-04-29 12:32:10|2789.9|2781.9|2789.63|2781.63|2790.08|2782.08|2788.95|2780.95|35
1619699540000|2021-04-29 12:32:20|2789.61|2781.61|2790.3|2782.3|2790.41|2782.41|2789.57|2781.57|30
1619699550000|2021-04-29 12:32:30|2790.19|2782.19|2790.55|2782.55|2790.71|2782.71|2790.19|2782.19|18
1619699560000|2021-04-29 12:32:40|2790.57|2782.57|2789.62|2781.62|2790.57|2782.57|2789.28|2781.28|28
1619699570000|2021-04-29 12:32:50|2789.5|2781.5|2788.45|2780.45|2789.54|2781.54|2788.33|2780.33|32
1619699580000|2021-04-29 12:33:00|2788.4|2780.4|2787.81|2779.81|2788.6|2780.6|2787.77|2779.77|28
1619699590000|2021-04-29 12:33:10|2787.8|2779.8|2790.09|2782.09|2790.15|2782.15|2787.3|2779.3|28
1619699600000|2021-04-29 12:33:20|2789.86|2781.86|2788.63|2780.63|2790.35|2782.35|2788.54|2780.54|30
1619699610000|2021-04-29 12:33:30|2788.62|2780.62|2789.91|2781.91|2789.91|2781.91|2788.52|2780.52|30
1619699620000|2021-04-29 12:33:40|2790|2782|2790.92|2782.92|2791.59|2783.59|2789.91|2781.91|32
1619699630000|2021-04-29 12:33:50|2791.04|2783.04|2790.53|2782.53|2791.09|2783.09|2790.35|2782.35|30
1619699640000|2021-04-29 12:34:00|2790.11|2782.11|2793.19|2785.19|2794.24|2786.24|2790.11|2782.11|35
1619699650000|2021-04-29 12:34:10|2793.31|2785.31|2795.54|2787.54|2795.79|2787.79|2793.31|2785.31|32
1619699660000|2021-04-29 12:34:20|2795.56|2787.56|2795.94|2787.94|2795.94|2787.94|2795.53|2787.53|30
1619699670000|2021-04-29 12:34:30|2795.92|2787.92|2795.7|2787.7|2796.02|2788.02|2795.59|2787.59|28
1619699680000|2021-04-29 12:34:40|2795.69|2787.69|2795.73|2787.73|2796.03|2788.03|2795.57|2787.57|31
1619699690000|2021-04-29 12:34:50|2795.63|2787.63|2794.18|2786.18|2795.69|2787.69|2793.19|2785.19|34
1619699700000|2021-04-29 12:35:00|2794.2|2786.2|2794.21|2786.21|2794.72|2786.72|2793.69|2785.69|35
1619699710000|2021-04-29 12:35:10|2794.18|2786.18|2793.63|2785.63|2794.24|2786.24|2793.44|2785.44|30
1619699720000|2021-04-29 12:35:20|2793.62|2785.62|2792.67|2784.67|2793.63|2785.63|2792.54|2784.54|33
1619699730000|2021-04-29 12:35:30|2792.55|2784.55|2793.86|2785.86|2794.12|2786.12|2792.55|2784.55|29
1619699740000|2021-04-29 12:35:40|2793.82|2785.82|2792.96|2784.96|2794|2786|2792.82|2784.82|26
1619699750000|2021-04-29 12:35:50|2793.16|2785.16|2793.56|2785.56|2793.69|2785.69|2793.16|2785.16|33
1619699760000|2021-04-29 12:36:00|2793.88|2785.88|2795.14|2787.14|2795.14|2787.14|2793.79|2785.79|29
1619699770000|2021-04-29 12:36:10|2795.46|2787.46|2795.2|2787.2|2795.49|2787.49|2794.23|2786.23|28
1619699780000|2021-04-29 12:36:20|2794.94|2786.94|2794.11|2786.11|2794.94|2786.94|2793.68|2785.68|30
1619699790000|2021-04-29 12:36:30|2794.09|2786.09|2794.87|2786.87|2795.28|2787.28|2794.09|2786.09|17
1619699800000|2021-04-29 12:36:40|2795.03|2787.03|2793.86|2785.86|2795.03|2787.03|2793.49|2785.49|28
1619699810000|2021-04-29 12:36:50|2793.84|2785.84|2794.47|2786.47|2794.88|2786.88|2793.84|2785.84|30
1619699820000|2021-04-29 12:37:00|2794.61|2786.61|2795.39|2787.39|2795.44|2787.44|2794.41|2786.41|28
1619699830000|2021-04-29 12:37:10|2795.43|2787.43|2795.22|2787.22|2795.5|2787.5|2795.22|2787.22|32
1619699840000|2021-04-29 12:37:20|2795.18|2787.18|2795.1|2787.1|2795.23|2787.23|2795|2787|25
1619699850000|2021-04-29 12:37:30|2795.01|2787.01|2795.03|2787.03|2795.06|2787.06|2794.76|2786.76|18
1619699860000|2021-04-29 12:37:40|2795.04|2787.04|2795.28|2787.28|2795.29|2787.29|2794.99|2786.99|24
1619699870000|2021-04-29 12:37:50|2795.46|2787.46|2795.82|2787.82|2795.82|2787.82|2795.41|2787.41|16
1619699880000|2021-04-29 12:38:00|2795.44|2787.44|2794.36|2786.36|2795.61|2787.61|2794.03|2786.03|34
1619699890000|2021-04-29 12:38:10|2794.37|2786.37|2794.01|2786.01|2794.37|2786.37|2793.72|2785.72|25
1619699900000|2021-04-29 12:38:20|2794.05|2786.05|2794.76|2786.76|2794.87|2786.87|2794.02|2786.02|27
1619699910000|2021-04-29 12:38:30|2794.94|2786.94|2794.81|2786.81|2795.04|2787.04|2794.17|2786.17|26
1619699920000|2021-04-29 12:38:40|2794.82|2786.82|2795.13|2787.13|2795.14|2787.14|2794.54|2786.54|29
1619699930000|2021-04-29 12:38:50|2794.98|2786.98|2795.39|2787.39|2795.67|2787.67|2794.78|2786.78|25
1619699940000|2021-04-29 12:39:00|2795.6|2787.6|2795.7|2787.7|2795.71|2787.71|2795.39|2787.39|16
1619699950000|2021-04-29 12:39:10|2795.59|2787.59|2796.6|2788.6|2797.01|2789.01|2795.56|2787.56|31
1619699960000|2021-04-29 12:39:20|2796.59|2788.59|2797.7|2789.7|2798.32|2790.32|2796.59|2788.59|28
1619699970000|2021-04-29 12:39:30|2797.89|2789.89|2797.53|2789.53|2798.28|2790.28|2796.32|2788.32|34
1619699980000|2021-04-29 12:39:40|2797.7|2789.7|2797.9|2789.9|2797.92|2789.92|2797.53|2789.53|13
1619699990000|2021-04-29 12:39:50|2797.72|2789.72|2798.32|2790.32|2798.38|2790.38|2797.72|2789.72|14
1619700000000|2021-04-29 12:40:00|2798.29|2790.29|2798.56|2790.56|2798.66|2790.66|2798.2|2790.2|24
1619700010000|2021-04-29 12:40:10|2798.57|2790.57|2798.71|2790.71|2798.76|2790.76|2798.57|2790.57|4
1619700020000|2021-04-29 12:40:20|2798.73|2790.73|2800.24|2792.24|2800.44|2792.44|2798.68|2790.68|28
1619700030000|2021-04-29 12:40:30|2800.31|2792.31|2800.74|2792.74|2800.74|2792.74|2800.31|2792.31|22
1619700040000|2021-04-29 12:40:40|2800.8|2792.8|2801.03|2793.03|2801.07|2793.07|2800.7|2792.7|33
1619700050000|2021-04-29 12:40:50|2800.98|2792.98|2800.32|2792.32|2801.01|2793.01|2800|2792|32
1619700060000|2021-04-29 12:41:00|2800.34|2792.34|2800.66|2792.66|2800.74|2792.74|2800.31|2792.31|32
1619700070000|2021-04-29 12:41:10|2800.67|2792.67|2801.03|2793.03|2801.06|2793.06|2800.45|2792.45|31
1619700080000|2021-04-29 12:41:20|2800.97|2792.97|2800.79|2792.79|2801.12|2793.12|2800.75|2792.75|25
1619700090000|2021-04-29 12:41:30|2800.69|2792.69|2800.91|2792.91|2800.91|2792.91|2800.69|2792.69|28
1619700100000|2021-04-29 12:41:40|2800.81|2792.81|2800.84|2792.84|2800.99|2792.99|2800.81|2792.81|17
1619700110000|2021-04-29 12:41:50|2800.78|2792.78|2800.86|2792.86|2800.9|2792.9|2800.73|2792.73|14
1619700120000|2021-04-29 12:42:00|2800.72|2792.72|2799.68|2791.68|2800.9|2792.9|2799.53|2791.53|21
1619700130000|2021-04-29 12:42:10|2799.62|2791.62|2797.67|2789.67|2799.63|2791.63|2797.65|2789.65|38
1619700140000|2021-04-29 12:42:20|2797.65|2789.65|2797.34|2789.34|2797.65|2789.65|2796.24|2788.24|29
1619700150000|2021-04-29 12:42:30|2797.33|2789.33|2796.36|2788.36|2797.53|2789.53|2796.36|2788.36|24
1619700160000|2021-04-29 12:42:40|2796.35|2788.35|2796.69|2788.69|2796.77|2788.77|2795.77|2787.77|33
1619700170000|2021-04-29 12:42:50|2796.71|2788.71|2796.39|2788.39|2796.75|2788.75|2795.89|2787.89|35
1619700180000|2021-04-29 12:43:00|2796.46|2788.46|2797.25|2789.25|2797.25|2789.25|2796.42|2788.42|25
1619700190000|2021-04-29 12:43:10|2797.39|2789.39|2798.44|2790.44|2798.46|2790.46|2797.39|2789.39|25
1619700200000|2021-04-29 12:43:20|2798.45|2790.45|2798.24|2790.24|2798.45|2790.45|2798.08|2790.08|9
1619700210000|2021-04-29 12:43:30|2798.09|2790.09|2798.15|2790.15|2798.18|2790.18|2797.98|2789.98|20
1619700220000|2021-04-29 12:43:40|2798.21|2790.21|2801.34|2793.34|2801.34|2793.34|2798.21|2790.21|21
1619700230000|2021-04-29 12:43:50|2801.45|2793.45|2800.24|2792.24|2801.45|2793.45|2799.95|2791.95|32
1619700240000|2021-04-29 12:44:00|2800.25|2792.25|2800.07|2792.07|2800.34|2792.34|2799.92|2791.92|30
1619700250000|2021-04-29 12:44:10|2800.22|2792.22|2800.74|2792.74|2800.74|2792.74|2799.85|2791.85|19
1619700260000|2021-04-29 12:44:20|2800.67|2792.67|2800.84|2792.84|2800.86|2792.86|2800.43|2792.43|9
1619700270000|2021-04-29 12:44:30|2801.34|2793.34|2802.16|2794.16|2802.27|2794.27|2800.22|2792.22|11
1619700280000|2021-04-29 12:44:40|2802.22|2794.22|2802.05|2794.05|2802.45|2794.45|2801.74|2793.74|26
1619700290000|2021-04-29 12:44:50|2801.97|2793.97|2802.22|2794.22|2802.25|2794.25|2801.92|2793.92|11
1619700300000|2021-04-29 12:45:00|2802.21|2794.21|2801.33|2793.33|2802.22|2794.22|2801.16|2793.16|19
1619700310000|2021-04-29 12:45:10|2801.36|2793.36|2801.27|2793.27|2801.5|2793.5|2801.13|2793.13|18
1619700320000|2021-04-29 12:45:20|2801.26|2793.26|2801.01|2793.01|2801.9|2793.9|2800.92|2792.92|25
1619700330000|2021-04-29 12:45:30|2801.03|2793.03|2801.22|2793.22|2801.37|2793.37|2801.03|2793.03|30
1619700340000|2021-04-29 12:45:40|2801.2|2793.2|2799.9|2791.9|2801.28|2793.28|2799.89|2791.89|33
1619700350000|2021-04-29 12:45:50|2799.85|2791.85|2800.57|2792.57|2800.7|2792.7|2799.85|2791.85|32
1619700360000|2021-04-29 12:46:00|2800.39|2792.39|2800.39|2792.39|2800.61|2792.61|2799.97|2791.97|33
1619700370000|2021-04-29 12:46:10|2800.31|2792.31|2800.04|2792.04|2800.48|2792.48|2799.97|2791.97|32
1619700380000|2021-04-29 12:46:20|2799.97|2791.97|2797.81|2789.81|2799.97|2791.97|2797.81|2789.81|38
1619700390000|2021-04-29 12:46:30|2797.8|2789.8|2799.25|2791.25|2799.26|2791.26|2797.73|2789.73|33
1619700400000|2021-04-29 12:46:40|2799.23|2791.23|2798.68|2790.68|2799.23|2791.23|2797.87|2789.87|32
1619700410000|2021-04-29 12:46:50|2798.74|2790.74|2798.77|2790.77|2798.82|2790.82|2798.48|2790.48|23
1619700420000|2021-04-29 12:47:00|2798.86|2790.86|2798.94|2790.94|2799.31|2791.31|2798.85|2790.85|19
1619700430000|2021-04-29 12:47:10|2798.99|2790.99|2798.99|2790.99|2799.24|2791.24|2798.76|2790.76|30
1619700440000|2021-04-29 12:47:20|2799.09|2791.09|2799.17|2791.17|2799.31|2791.31|2798.85|2790.85|23
1619700450000|2021-04-29 12:47:30|2798.97|2790.97|2799.02|2791.02|2799.32|2791.32|2798.9|2790.9|28
1619700460000|2021-04-29 12:47:40|2799.13|2791.13|2799.1|2791.1|2799.29|2791.29|2798.92|2790.92|23
1619700470000|2021-04-29 12:47:50|2799.12|2791.12|2799.22|2791.22|2799.74|2791.74|2799.09|2791.09|27
1619700480000|2021-04-29 12:48:00|2799.27|2791.27|2799.3|2791.3|2799.61|2791.61|2799.21|2791.21|23
1619700490000|2021-04-29 12:48:10|2799.45|2791.45|2799.43|2791.43|2799.6|2791.6|2799.38|2791.38|16
1619700500000|2021-04-29 12:48:20|2799.57|2791.57|2799.74|2791.74|2799.75|2791.75|2799.36|2791.36|18
1619700510000|2021-04-29 12:48:30|2799.92|2791.92|2799.75|2791.75|2799.95|2791.95|2799.75|2791.75|11
1619700520000|2021-04-29 12:48:40|2799.84|2791.84|2799.19|2791.19|2799.84|2791.84|2799.16|2791.16|26
1619700530000|2021-04-29 12:48:50|2799.58|2791.58|2798.97|2790.97|2799.65|2791.65|2798.88|2790.88|36
1619700540000|2021-04-29 12:49:00|2798.98|2790.98|2799.77|2791.77|2799.77|2791.77|2798.65|2790.65|33
1619700550000|2021-04-29 12:49:10|2800.05|2792.05|2801.29|2793.29|2801.63|2793.63|2800.05|2792.05|37
1619700560000|2021-04-29 12:49:20|2801.42|2793.42|2801.83|2793.83|2802.07|2794.07|2801.42|2793.42|28
1619700570000|2021-04-29 12:49:30|2801.82|2793.82|2802.09|2794.09|2802.09|2794.09|2801.71|2793.71|18
1619700580000|2021-04-29 12:49:40|2802.19|2794.19|2802.25|2794.25|2802.3|2794.3|2802.19|2794.19|13
1619700590000|2021-04-29 12:49:50|2802.26|2794.26|2802.44|2794.44|2802.48|2794.48|2802.22|2794.22|18
1619700600000|2021-04-29 12:50:00|2802.48|2794.48|2802.47|2794.47|2802.52|2794.52|2802.21|2794.21|26
1619700610000|2021-04-29 12:50:10|2802.45|2794.45|2802.18|2794.18|2802.47|2794.47|2802.12|2794.12|28
1619700620000|2021-04-29 12:50:20|2802.3|2794.3|2802.33|2794.33|2802.33|2794.33|2802.24|2794.24|13
1619700630000|2021-04-29 12:50:30|2802.51|2794.51|2802.42|2794.42|2803.1|2795.1|2802.24|2794.24|14
1619700640000|2021-04-29 12:50:40|2803.11|2795.11|2803.66|2795.66|2803.66|2795.66|2803.11|2795.11|14
1619700650000|2021-04-29 12:50:50|2803.62|2795.62|2803.46|2795.46|2803.62|2795.62|2802.92|2794.92|18
1619700660000|2021-04-29 12:51:00|2803.58|2795.58|2803.58|2795.58|2803.62|2795.62|2803.11|2795.11|14
1619700670000|2021-04-29 12:51:10|2803.59|2795.59|2803.24|2795.24|2803.62|2795.62|2803.24|2795.24|5
1619700680000|2021-04-29 12:51:20|2803.16|2795.16|2803.65|2795.65|2803.65|2795.65|2803.16|2795.16|10
1619700690000|2021-04-29 12:51:30|2803.64|2795.64|2803.65|2795.65|2803.72|2795.72|2803.63|2795.63|7
1619700700000|2021-04-29 12:51:40|2803.71|2795.71|2803.71|2795.71|2803.71|2795.71|2803.71|2795.71|1
1619700710000|2021-04-29 12:51:50|2803.52|2795.52|2803.65|2795.65|2803.67|2795.67|2803.46|2795.46|16
1619700720000|2021-04-29 12:52:00|2803.64|2795.64|2803.43|2795.43|2803.67|2795.67|2803.41|2795.41|18
1619700730000|2021-04-29 12:52:10|2803.35|2795.35|2802.34|2794.34|2803.37|2795.37|2802.31|2794.31|29
1619700740000|2021-04-29 12:52:20|2802.5|2794.5|2802.4|2794.4|2802.67|2794.67|2802.32|2794.32|35
1619700750000|2021-04-29 12:52:30|2802.39|2794.39|2802.24|2794.24|2802.57|2794.57|2801.89|2793.89|29
1619700760000|2021-04-29 12:52:40|2802.31|2794.31|2802.17|2794.17|2802.58|2794.58|2802.09|2794.09|25
1619700770000|2021-04-29 12:52:50|2802.09|2794.09|2800.2|2792.2|2802.23|2794.23|2800.14|2792.14|34
1619700780000|2021-04-29 12:53:00|2800.43|2792.43|2802.03|2794.03|2802.06|2794.06|2800.43|2792.43|30
1619700790000|2021-04-29 12:53:10|2802.06|2794.06|2800.39|2792.39|2802.07|2794.07|2800.35|2792.35|32
1619700800000|2021-04-29 12:53:20|2800.57|2792.57|2799.89|2791.89|2800.57|2792.57|2799.72|2791.72|33
1619700810000|2021-04-29 12:53:30|2799.88|2791.88|2801.12|2793.12|2801.12|2793.12|2799.84|2791.84|27
1619700820000|2021-04-29 12:53:40|2801.22|2793.22|2800.79|2792.79|2801.59|2793.59|2800.75|2792.75|32
1619700830000|2021-04-29 12:53:50|2800.81|2792.81|2800.92|2792.92|2800.97|2792.97|2800.24|2792.24|28
1619700840000|2021-04-29 12:54:00|2800.93|2792.93|2800.9|2792.9|2801.12|2793.12|2800.03|2792.03|35
1619700850000|2021-04-29 12:54:10|2800.78|2792.78|2800.52|2792.52|2801.12|2793.12|2800.51|2792.51|28
1619700860000|2021-04-29 12:54:20|2800.53|2792.53|2800.65|2792.65|2800.66|2792.66|2800.3|2792.3|28
1619700870000|2021-04-29 12:54:30|2800.66|2792.66|2800.74|2792.74|2800.81|2792.81|2800.59|2792.59|19
1619700880000|2021-04-29 12:54:40|2800.66|2792.66|2800.64|2792.64|2800.82|2792.82|2800.47|2792.47|23
1619700890000|2021-04-29 12:54:50|2800.56|2792.56|2800.85|2792.85|2801.11|2793.11|2800.55|2792.55|27
1619700900000|2021-04-29 12:55:00|2800.92|2792.92|2801|2793|2801.02|2793.02|2800.73|2792.73|19
1619700910000|2021-04-29 12:55:10|2801.02|2793.02|2800.64|2792.64|2801.11|2793.11|2800.64|2792.64|20
1619700920000|2021-04-29 12:55:20|2800.7|2792.7|2800.76|2792.76|2801.01|2793.01|2800.43|2792.43|27
1619700930000|2021-04-29 12:55:30|2800.66|2792.66|2800.78|2792.78|2800.78|2792.78|2800.34|2792.34|27
1619700940000|2021-04-29 12:55:40|2800.94|2792.94|2801.66|2793.66|2801.83|2793.83|2800.94|2792.94|30
1619700950000|2021-04-29 12:55:50|2801.68|2793.68|2801.43|2793.43|2801.76|2793.76|2801.41|2793.41|24
1619700960000|2021-04-29 12:56:00|2801.28|2793.28|2801.97|2793.97|2801.97|2793.97|2801.28|2793.28|25
1619700970000|2021-04-29 12:56:10|2801.88|2793.88|2801.34|2793.34|2801.97|2793.97|2801.34|2793.34|23
1619700980000|2021-04-29 12:56:20|2801.39|2793.39|2801.42|2793.42|2801.44|2793.44|2800.98|2792.98|20
1619700990000|2021-04-29 12:56:30|2801.48|2793.48|2802.83|2794.83|2803.35|2795.35|2801.48|2793.48|20
1619701000000|2021-04-29 12:56:40|2803.48|2795.48|2801.95|2793.95|2803.48|2795.48|2801.73|2793.73|15
1619701010000|2021-04-29 12:56:50|2802.06|2794.06|2801.69|2793.69|2803.28|2795.28|2801.69|2793.69|21
1619701020000|2021-04-29 12:57:00|2802.85|2794.85|2802.65|2794.65|2802.95|2794.95|2802.51|2794.51|22
1619701030000|2021-04-29 12:57:10|2802.58|2794.58|2800.32|2792.32|2802.58|2794.58|2800.32|2792.32|34
1619701040000|2021-04-29 12:57:20|2800.62|2792.62|2799.42|2791.42|2800.62|2792.62|2799.31|2791.31|34
1619701050000|2021-04-29 12:57:30|2799.48|2791.48|2798.42|2790.42|2799.75|2791.75|2798.15|2790.15|36
1619701060000|2021-04-29 12:57:40|2798.15|2790.15|2797.85|2789.85|2798.25|2790.25|2797.53|2789.53|35
1619701070000|2021-04-29 12:57:50|2797.73|2789.73|2797.73|2789.73|2798.01|2790.01|2797.73|2789.73|16
1619701080000|2021-04-29 12:58:00|2797.72|2789.72|2797.64|2789.64|2797.93|2789.93|2797.57|2789.57|23
1619701090000|2021-04-29 12:58:10|2797.54|2789.54|2798.29|2790.29|2798.29|2790.29|2797.31|2789.31|37
1619701100000|2021-04-29 12:58:20|2798.3|2790.3|2798.25|2790.25|2798.47|2790.47|2798.19|2790.19|28
1619701110000|2021-04-29 12:58:30|2798.19|2790.19|2798.47|2790.47|2798.51|2790.51|2798.19|2790.19|27
1619701120000|2021-04-29 12:58:40|2798.59|2790.59|2798.76|2790.76|2798.98|2790.98|2798.48|2790.48|28
1619701130000|2021-04-29 12:58:50|2798.61|2790.61|2796.8|2788.8|2798.61|2790.61|2796.3|2788.3|38
1619701140000|2021-04-29 12:59:00|2796.81|2788.81|2796.65|2788.65|2796.98|2788.98|2796.45|2788.45|24
1619701150000|2021-04-29 12:59:10|2796.63|2788.63|2796.06|2788.06|2796.63|2788.63|2796.06|2788.06|26
1619701160000|2021-04-29 12:59:20|2796.08|2788.08|2794.4|2786.4|2796.31|2788.31|2794.4|2786.4|31
1619701170000|2021-04-29 12:59:30|2794.52|2786.52|2794.53|2786.53|2794.71|2786.71|2794.11|2786.11|29
1619701180000|2021-04-29 12:59:40|2794.49|2786.49|2793.25|2785.25|2794.49|2786.49|2792.61|2784.61|35
1619701190000|2021-04-29 12:59:50|2793.26|2785.26|2793.02|2785.02|2793.3|2785.3|2792.85|2784.85|23
1619701200000|2021-04-29 13:00:00|2793.04|2785.04|2795.35|2787.35|2795.45|2787.45|2792.87|2784.87|33
1619701210000|2021-04-29 13:00:10|2795.4|2787.4|2794.71|2786.71|2795.73|2787.73|2794.7|2786.7|28
1619701220000|2021-04-29 13:00:20|2794.67|2786.67|2793.67|2785.67|2794.73|2786.73|2793.49|2785.49|22
1619701230000|2021-04-29 13:00:30|2793.66|2785.66|2792.74|2784.74|2793.67|2785.67|2792.68|2784.68|23
1619701240000|2021-04-29 13:00:40|2792.75|2784.75|2792.31|2784.31|2792.75|2784.75|2792.29|2784.29|24
1619701250000|2021-04-29 13:00:50|2792.34|2784.34|2792.26|2784.26|2792.42|2784.42|2792.25|2784.25|17
1619701260000|2021-04-29 13:01:00|2792.27|2784.27|2794.34|2786.34|2794.39|2786.39|2792.27|2784.27|26
1619701270000|2021-04-29 13:01:10|2794.36|2786.36|2795.01|2787.01|2795.01|2787.01|2794.28|2786.28|29
1619701280000|2021-04-29 13:01:20|2795|2787|2794.08|2786.08|2795|2787|2794.07|2786.07|29
1619701290000|2021-04-29 13:01:30|2794.1|2786.1|2794.35|2786.35|2794.4|2786.4|2793.95|2785.95|24
1619701300000|2021-04-29 13:01:40|2794.36|2786.36|2794.28|2786.28|2794.56|2786.56|2794.17|2786.17|31
1619701310000|2021-04-29 13:01:50|2794.12|2786.12|2794.34|2786.34|2795.98|2787.98|2794.12|2786.12|32
1619701320000|2021-04-29 13:02:00|2794.11|2786.11|2794.08|2786.08|2794.35|2786.35|2794.08|2786.08|30
1619701330000|2021-04-29 13:02:10|2794.38|2786.38|2795.81|2787.81|2795.81|2787.81|2794.38|2786.38|29
1619701340000|2021-04-29 13:02:20|2795.53|2787.53|2795.19|2787.19|2795.63|2787.63|2795.19|2787.19|29
1619701350000|2021-04-29 13:02:30|2795.23|2787.23|2795.24|2787.24|2795.46|2787.46|2795.15|2787.15|25
1619701360000|2021-04-29 13:02:40|2795.19|2787.19|2795.26|2787.26|2795.43|2787.43|2795.14|2787.14|26
1619701370000|2021-04-29 13:02:50|2795.29|2787.29|2795.4|2787.4|2795.62|2787.62|2795.07|2787.07|26
1619701380000|2021-04-29 13:03:00|2795.29|2787.29|2795.28|2787.28|2795.4|2787.4|2795.09|2787.09|24
1619701390000|2021-04-29 13:03:10|2795.37|2787.37|2795.28|2787.28|2795.4|2787.4|2795.06|2787.06|27
1619701400000|2021-04-29 13:03:20|2795.37|2787.37|2795.07|2787.07|2795.46|2787.46|2795.07|2787.07|20
1619701410000|2021-04-29 13:03:30|2795.11|2787.11|2795.67|2787.67|2795.72|2787.72|2795.11|2787.11|24
1619701420000|2021-04-29 13:03:40|2795.7|2787.7|2795.46|2787.46|2795.72|2787.72|2795.45|2787.45|17
1619701430000|2021-04-29 13:03:50|2795.48|2787.48|2795.6|2787.6|2795.6|2787.6|2795.45|2787.45|22
1619701440000|2021-04-29 13:04:00|2795.54|2787.54|2796.02|2788.02|2796.05|2788.05|2795.54|2787.54|27
1619701450000|2021-04-29 13:04:10|2795.96|2787.96|2795.17|2787.17|2796.04|2788.04|2795.17|2787.17|23
1619701460000|2021-04-29 13:04:20|2794.86|2786.86|2794.6|2786.6|2795.02|2787.02|2794.6|2786.6|17
1619701470000|2021-04-29 13:04:30|2794.61|2786.61|2794.66|2786.66|2794.75|2786.75|2794.44|2786.44|16
1619701480000|2021-04-29 13:04:40|2794.7|2786.7|2794.59|2786.59|2794.7|2786.7|2794.57|2786.57|10
1619701490000|2021-04-29 13:04:50|2794.56|2786.56|2794.36|2786.36|2794.56|2786.56|2793.82|2785.82|31
1619701500000|2021-04-29 13:05:00|2794.31|2786.31|2794.71|2786.71|2794.92|2786.92|2794.31|2786.31|25
1619701510000|2021-04-29 13:05:10|2794.7|2786.7|2794.19|2786.19|2794.7|2786.7|2793.97|2785.97|32
1619701520000|2021-04-29 13:05:20|2794.25|2786.25|2794.39|2786.39|2794.51|2786.51|2794.14|2786.14|32
1619701530000|2021-04-29 13:05:30|2794.32|2786.32|2792.58|2784.58|2794.46|2786.46|2792.58|2784.58|28
1619701540000|2021-04-29 13:05:40|2792.59|2784.59|2791.29|2783.29|2792.6|2784.6|2791.29|2783.29|35
1619701550000|2021-04-29 13:05:50|2791.3|2783.3|2788.13|2780.13|2791.3|2783.3|2787.91|2779.91|38
1619701560000|2021-04-29 13:06:00|2788.3|2780.3|2784.75|2776.75|2788.46|2780.46|2784.73|2776.73|36
1619701570000|2021-04-29 13:06:10|2784.13|2776.13|2782.27|2774.27|2784.35|2776.35|2781.89|2773.89|37
1619701580000|2021-04-29 13:06:20|2782.38|2774.38|2783.12|2775.12|2785.44|2777.44|2782.38|2774.38|38
1619701590000|2021-04-29 13:06:30|2783.16|2775.16|2782.07|2774.07|2783.73|2775.73|2782.06|2774.06|38
1619701600000|2021-04-29 13:06:40|2782.05|2774.05|2778.87|2770.87|2782.09|2774.09|2778.87|2770.87|33
1619701610000|2021-04-29 13:06:50|2778.93|2770.93|2778.94|2770.94|2779.03|2771.03|2777.74|2769.74|28
1619701620000|2021-04-29 13:07:00|2778.59|2770.59|2783.69|2775.69|2783.93|2775.93|2778.59|2770.59|34
1619701630000|2021-04-29 13:07:10|2783.44|2775.44|2785.57|2777.57|2786.24|2778.24|2783.42|2775.42|37
1619701640000|2021-04-29 13:07:20|2785.22|2777.22|2785.18|2777.18|2786.07|2778.07|2784.85|2776.85|37
1619701650000|2021-04-29 13:07:30|2785.55|2777.55|2786.19|2778.19|2786.23|2778.23|2785.55|2777.55|25
1619701660000|2021-04-29 13:07:40|2785.99|2777.99|2786.15|2778.15|2786.3|2778.3|2785.16|2777.16|30
1619701670000|2021-04-29 13:07:50|2786.13|2778.13|2785.46|2777.46|2786.28|2778.28|2785.3|2777.3|20
1619701680000|2021-04-29 13:08:00|2785.55|2777.55|2785.75|2777.75|2786.1|2778.1|2785.46|2777.46|33
1619701690000|2021-04-29 13:08:10|2785.66|2777.66|2783.64|2775.64|2785.66|2777.66|2783.07|2775.07|34
1619701700000|2021-04-29 13:08:20|2783.66|2775.66|2782.93|2774.93|2783.68|2775.68|2782.65|2774.65|32
1619701710000|2021-04-29 13:08:30|2782.94|2774.94|2784.56|2776.56|2785.01|2777.01|2782.94|2774.94|32
1619701720000|2021-04-29 13:08:40|2784.54|2776.54|2784.35|2776.35|2784.54|2776.54|2783.28|2775.28|33
1619701730000|2021-04-29 13:08:50|2784.39|2776.39|2784.3|2776.3|2784.56|2776.56|2784.14|2776.14|29
1619701740000|2021-04-29 13:09:00|2784.31|2776.31|2784.34|2776.34|2784.6|2776.6|2784.29|2776.29|28
1619701750000|2021-04-29 13:09:10|2784.41|2776.41|2783.8|2775.8|2784.41|2776.41|2783.61|2775.61|28
1619701760000|2021-04-29 13:09:20|2783.9|2775.9|2784.14|2776.14|2784.17|2776.17|2783.7|2775.7|31
1619701770000|2021-04-29 13:09:30|2784.16|2776.16|2783.7|2775.7|2784.48|2776.48|2783.64|2775.64|25
1619701780000|2021-04-29 13:09:40|2783.71|2775.71|2782.72|2774.72|2783.79|2775.79|2782.68|2774.68|24
1619701790000|2021-04-29 13:09:50|2782.8|2774.8|2782.54|2774.54|2782.81|2774.81|2782.54|2774.54|21
1619701800000|2021-04-29 13:10:00|2782.55|2774.55|2783.72|2775.72|2784.15|2776.15|2782.55|2774.55|33
1619701810000|2021-04-29 13:10:10|2783.82|2775.82|2782.12|2774.12|2783.96|2775.96|2781.97|2773.97|35
1619701820000|2021-04-29 13:10:20|2782.15|2774.15|2782.83|2774.83|2783.26|2775.26|2782.15|2774.15|38
1619701830000|2021-04-29 13:10:30|2782.81|2774.81|2783.14|2775.14|2783.2|2775.2|2782.73|2774.73|24
1619701840000|2021-04-29 13:10:40|2782.91|2774.91|2782.72|2774.72|2782.99|2774.99|2782.48|2774.48|26
1619701850000|2021-04-29 13:10:50|2782.66|2774.66|2782.44|2774.44|2783.07|2775.07|2782.44|2774.44|32
1619701860000|2021-04-29 13:11:00|2782.34|2774.34|2782.72|2774.72|2782.96|2774.96|2782.16|2774.16|30
1619701870000|2021-04-29 13:11:10|2782.71|2774.71|2782.81|2774.81|2782.84|2774.84|2781.8|2773.8|34
1619701880000|2021-04-29 13:11:20|2782.86|2774.86|2782.88|2774.88|2782.88|2774.88|2782.64|2774.64|29
1619701890000|2021-04-29 13:11:30|2782.85|2774.85|2782.32|2774.32|2783.04|2775.04|2782.27|2774.27|26
1619701900000|2021-04-29 13:11:40|2782.22|2774.22|2781.9|2773.9|2782.32|2774.32|2781.74|2773.74|29
1619701910000|2021-04-29 13:11:50|2781.78|2773.78|2782.27|2774.27|2782.43|2774.43|2781.69|2773.69|26
1619701920000|2021-04-29 13:12:00|2782.33|2774.33|2782.47|2774.47|2782.47|2774.47|2782.33|2774.33|11
1619701930000|2021-04-29 13:12:10|2782.48|2774.48|2780.2|2772.2|2782.48|2774.48|2780.2|2772.2|34
1619701940000|2021-04-29 13:12:20|2780.17|2772.17|2779.63|2771.63|2780.73|2772.73|2779.63|2771.63|36
1619701950000|2021-04-29 13:12:30|2779.64|2771.64|2779.77|2771.77|2779.9|2771.9|2779.62|2771.62|26
1619701960000|2021-04-29 13:12:40|2779.78|2771.78|2779.82|2771.82|2779.9|2771.9|2779.59|2771.59|25
1619701970000|2021-04-29 13:12:50|2779.76|2771.76|2779.6|2771.6|2779.79|2771.79|2779.52|2771.52|22
1619701980000|2021-04-29 13:13:00|2779.61|2771.61|2781.07|2773.07|2781.3|2773.3|2779.55|2771.55|26
1619701990000|2021-04-29 13:13:10|2781.18|2773.18|2781.8|2773.8|2781.84|2773.84|2780.89|2772.89|32
1619702000000|2021-04-29 13:13:20|2781.82|2773.82|2781.37|2773.37|2781.82|2773.82|2780.98|2772.98|35
1619702010000|2021-04-29 13:13:30|2781.41|2773.41|2781.62|2773.62|2781.62|2773.62|2781.29|2773.29|25
1619702020000|2021-04-29 13:13:40|2781.61|2773.61|2781.32|2773.32|2781.75|2773.75|2781.32|2773.32|26
1619702030000|2021-04-29 13:13:50|2781.33|2773.33|2781.53|2773.53|2781.61|2773.61|2781.3|2773.3|21
1619702040000|2021-04-29 13:14:00|2781.55|2773.55|2781.74|2773.74|2781.76|2773.76|2781.48|2773.48|27
1619702050000|2021-04-29 13:14:10|2781.72|2773.72|2780.99|2772.99|2781.8|2773.8|2780.87|2772.87|33
1619702060000|2021-04-29 13:14:20|2780.93|2772.93|2781.97|2773.97|2781.97|2773.97|2780.93|2772.93|24
1619702070000|2021-04-29 13:14:30|2781.99|2773.99|2781.74|2773.74|2781.99|2773.99|2781.74|2773.74|25
1619702080000|2021-04-29 13:14:40|2781.8|2773.8|2781.99|2773.99|2782.03|2774.03|2781.72|2773.72|26
1619702090000|2021-04-29 13:14:50|2782.18|2774.18|2782.84|2774.84|2782.93|2774.93|2782.18|2774.18|25
1619702100000|2021-04-29 13:15:00|2782.83|2774.83|2781.79|2773.79|2782.83|2774.83|2781.47|2773.47|28
1619702110000|2021-04-29 13:15:10|2781.83|2773.83|2782.22|2774.22|2782.37|2774.37|2781.83|2773.83|31
1619702120000|2021-04-29 13:15:20|2782.26|2774.26|2782.21|2774.21|2782.26|2774.26|2782.14|2774.14|17
1619702130000|2021-04-29 13:15:30|2782.22|2774.22|2782.43|2774.43|2782.43|2774.43|2782.06|2774.06|26
1619702140000|2021-04-29 13:15:40|2782.53|2774.53|2781.73|2773.73|2782.53|2774.53|2781.67|2773.67|20
1619702150000|2021-04-29 13:15:50|2781.88|2773.88|2781.47|2773.47|2781.88|2773.88|2780.9|2772.9|29
1619702160000|2021-04-29 13:16:00|2781.48|2773.48|2780.6|2772.6|2781.53|2773.53|2780.6|2772.6|33
1619702170000|2021-04-29 13:16:10|2780.54|2772.54|2781.35|2773.35|2781.35|2773.35|2780.26|2772.26|23
1619702180000|2021-04-29 13:16:20|2781.21|2773.21|2781.27|2773.27|2781.4|2773.4|2781.09|2773.09|29
1619702190000|2021-04-29 13:16:30|2781.28|2773.28|2781.28|2773.28|2781.32|2773.32|2780.99|2772.99|23
1619702200000|2021-04-29 13:16:40|2781.34|2773.34|2781.22|2773.22|2781.41|2773.41|2781.11|2773.11|33
1619702210000|2021-04-29 13:16:50|2781.24|2773.24|2780.76|2772.76|2781.25|2773.25|2780.76|2772.76|27
1619702220000|2021-04-29 13:17:00|2780.73|2772.73|2779.03|2771.03|2780.73|2772.73|2778.48|2770.48|29
1619702230000|2021-04-29 13:17:10|2779.02|2771.02|2779.27|2771.27|2779.31|2771.31|2778.27|2770.27|36
1619702240000|2021-04-29 13:17:20|2779.3|2771.3|2777.59|2769.59|2779.3|2771.3|2777.59|2769.59|30
1619702250000|2021-04-29 13:17:30|2777.58|2769.58|2777.53|2769.53|2779.15|2771.15|2777.47|2769.47|33
1619702260000|2021-04-29 13:17:40|2777.48|2769.48|2777.14|2769.14|2777.96|2769.96|2777.11|2769.11|36
1619702270000|2021-04-29 13:17:50|2777.15|2769.15|2775.53|2767.53|2777.31|2769.31|2775.53|2767.53|35
1619702280000|2021-04-29 13:18:00|2775.56|2767.56|2774.43|2766.43|2775.56|2767.56|2774.12|2766.12|34
1619702290000|2021-04-29 13:18:10|2774.42|2766.42|2774.72|2766.72|2774.72|2766.72|2774.19|2766.19|28
1619702300000|2021-04-29 13:18:20|2774.74|2766.74|2774.93|2766.93|2775.21|2767.21|2774.7|2766.7|27
1619702310000|2021-04-29 13:18:30|2774.91|2766.91|2774.81|2766.81|2775|2767|2774.73|2766.73|22
1619702320000|2021-04-29 13:18:40|2774.8|2766.8|2776.82|2768.82|2777.04|2769.04|2774.67|2766.67|33
1619702330000|2021-04-29 13:18:50|2776.83|2768.83|2777.09|2769.09|2777.19|2769.19|2775.72|2767.72|33
1619702340000|2021-04-29 13:19:00|2776.91|2768.91|2777.64|2769.64|2778.19|2770.19|2776.91|2768.91|28
1619702350000|2021-04-29 13:19:10|2777.87|2769.87|2777.61|2769.61|2777.87|2769.87|2776.47|2768.47|30
1619702360000|2021-04-29 13:19:20|2777.65|2769.65|2777.97|2769.97|2778.21|2770.21|2777.54|2769.54|31
1619702370000|2021-04-29 13:19:30|2777.93|2769.93|2777.24|2769.24|2777.99|2769.99|2776.41|2768.41|31
1619702380000|2021-04-29 13:19:40|2777.54|2769.54|2777.6|2769.6|2778.16|2770.16|2777.51|2769.51|35
1619702390000|2021-04-29 13:19:50|2777.55|2769.55|2778.57|2770.57|2778.57|2770.57|2777.55|2769.55|30
1619702400000|2021-04-29 13:20:00|2778.6|2770.6|2778.33|2770.33|2778.6|2770.6|2777.63|2769.63|25
1619702410000|2021-04-29 13:20:10|2778.46|2770.46|2777.99|2769.99|2778.59|2770.59|2777.99|2769.99|30
1619702420000|2021-04-29 13:20:20|2778.06|2770.06|2777.58|2769.58|2778.08|2770.08|2777.09|2769.09|37
1619702430000|2021-04-29 13:20:30|2777.5|2769.5|2777.29|2769.29|2777.58|2769.58|2776.88|2768.88|35
1619702440000|2021-04-29 13:20:40|2777.31|2769.31|2776.72|2768.72|2777.34|2769.34|2776.71|2768.71|35
1619702450000|2021-04-29 13:20:50|2776.73|2768.73|2776.32|2768.32|2776.81|2768.81|2776.26|2768.26|30
1619702460000|2021-04-29 13:21:00|2776.35|2768.35|2774.63|2766.63|2776.38|2768.38|2774.55|2766.55|33
1619702470000|2021-04-29 13:21:10|2774.73|2766.73|2775.05|2767.05|2775.29|2767.29|2774.63|2766.63|37
1619702480000|2021-04-29 13:21:20|2774.95|2766.95|2773.51|2765.51|2774.95|2766.95|2773.51|2765.51|32
1619702490000|2021-04-29 13:21:30|2773.52|2765.52|2772.97|2764.97|2773.77|2765.77|2772.93|2764.93|25
1619702500000|2021-04-29 13:21:40|2772.99|2764.99|2774.72|2766.72|2774.72|2766.72|2772.82|2764.82|26
1619702510000|2021-04-29 13:21:50|2774.74|2766.74|2775.9|2767.9|2776.58|2768.58|2774.74|2766.74|25
1619702520000|2021-04-29 13:22:00|2776.1|2768.1|2776.29|2768.29|2776.8|2768.8|2775.15|2767.15|27
1619702530000|2021-04-29 13:22:10|2776.87|2768.87|2778.88|2770.88|2778.95|2770.95|2776.14|2768.14|25
1619702540000|2021-04-29 13:22:20|2778.87|2770.87|2777.44|2769.44|2778.95|2770.95|2777.44|2769.44|19
1619702550000|2021-04-29 13:22:30|2777.28|2769.28|2777.93|2769.93|2777.93|2769.93|2777.16|2769.16|22
1619702560000|2021-04-29 13:22:40|2777.88|2769.88|2778.1|2770.1|2778.1|2770.1|2777.22|2769.22|23
1619702570000|2021-04-29 13:22:50|2778.21|2770.21|2777.89|2769.89|2778.51|2770.51|2777.87|2769.87|28
1619702580000|2021-04-29 13:23:00|2777.85|2769.85|2777.88|2769.88|2777.93|2769.93|2777.82|2769.82|18
1619702590000|2021-04-29 13:23:10|2777.9|2769.9|2777.79|2769.79|2777.99|2769.99|2777.67|2769.67|24
1619702600000|2021-04-29 13:23:20|2777.87|2769.87|2777.58|2769.58|2778.23|2770.23|2777.58|2769.58|24
1619702610000|2021-04-29 13:23:30|2777.6|2769.6|2777.6|2769.6|2778.04|2770.04|2777.6|2769.6|19
1619702620000|2021-04-29 13:23:40|2777.68|2769.68|2776.91|2768.91|2777.75|2769.75|2776.06|2768.06|24
1619702630000|2021-04-29 13:23:50|2777.19|2769.19|2775.91|2767.91|2777.23|2769.23|2775.8|2767.8|23
1619702640000|2021-04-29 13:24:00|2775.9|2767.9|2775.95|2767.95|2776.44|2768.44|2775.67|2767.67|27
1619702650000|2021-04-29 13:24:10|2776.03|2768.03|2775.65|2767.65|2776.14|2768.14|2775.65|2767.65|21
1619702660000|2021-04-29 13:24:20|2775.69|2767.69|2776.63|2768.63|2776.72|2768.72|2775.69|2767.69|22
1619702670000|2021-04-29 13:24:30|2776.55|2768.55|2775.1|2767.1|2776.55|2768.55|2775.1|2767.1|15
1619702680000|2021-04-29 13:24:40|2775.09|2767.09|2774.77|2766.77|2775.42|2767.42|2774.77|2766.77|27
1619702690000|2021-04-29 13:24:50|2774.65|2766.65|2773.49|2765.49|2774.72|2766.72|2773.42|2765.42|26
1619702700000|2021-04-29 13:25:00|2773.45|2765.45|2773.08|2765.08|2773.83|2765.83|2772.85|2764.85|29
1619702710000|2021-04-29 13:25:10|2773.09|2765.09|2774.09|2766.09|2774.46|2766.46|2773.09|2765.09|23
1619702720000|2021-04-29 13:25:20|2774.08|2766.08|2775.26|2767.26|2775.26|2767.26|2774.08|2766.08|24
1619702730000|2021-04-29 13:25:30|2775.31|2767.31|2777.3|2769.3|2777.3|2769.3|2775|2767|27
1619702740000|2021-04-29 13:25:40|2777.33|2769.33|2777.44|2769.44|2777.44|2769.44|2776.57|2768.57|24
1619702750000|2021-04-29 13:25:50|2777.55|2769.55|2777.86|2769.86|2777.98|2769.98|2777.55|2769.55|25
1619702760000|2021-04-29 13:26:00|2777.89|2769.89|2775.98|2767.98|2777.89|2769.89|2775.98|2767.98|23
1619702770000|2021-04-29 13:26:10|2775.95|2767.95|2776.32|2768.32|2776.37|2768.37|2775.89|2767.89|28
1619702780000|2021-04-29 13:26:20|2776.3|2768.3|2776.4|2768.4|2776.63|2768.63|2776.3|2768.3|19
1619702790000|2021-04-29 13:26:30|2776.39|2768.39|2776.4|2768.4|2776.43|2768.43|2776.18|2768.18|21
1619702800000|2021-04-29 13:26:40|2776.43|2768.43|2778.25|2770.25|2778.25|2770.25|2776.43|2768.43|20
1619702810000|2021-04-29 13:26:50|2778.21|2770.21|2778.04|2770.04|2778.21|2770.21|2777.41|2769.41|27
1619702820000|2021-04-29 13:27:00|2778.18|2770.18|2777|2769|2778.23|2770.23|2776.95|2768.95|23
1619702830000|2021-04-29 13:27:10|2776.97|2768.97|2777.02|2769.02|2777.06|2769.06|2776.74|2768.74|13
1619702840000|2021-04-29 13:27:20|2776.99|2768.99|2778.95|2770.95|2779.11|2771.11|2776.99|2768.99|22
1619702850000|2021-04-29 13:27:30|2779.01|2771.01|2778.87|2770.87|2779.17|2771.17|2778.79|2770.79|22
1619702860000|2021-04-29 13:27:40|2778.89|2770.89|2780.45|2772.45|2780.78|2772.78|2778.83|2770.83|24
1619702870000|2021-04-29 13:27:50|2781.38|2773.38|2782.31|2774.31|2782.31|2774.31|2780.94|2772.94|22
1619702880000|2021-04-29 13:28:00|2782.29|2774.29|2780.6|2772.6|2782.29|2774.29|2780.51|2772.51|23
1619702890000|2021-04-29 13:28:10|2780.81|2772.81|2782.25|2774.25|2782.31|2774.31|2780.81|2772.81|22
1619702900000|2021-04-29 13:28:20|2782.32|2774.32|2780.72|2772.72|2782.32|2774.32|2780.72|2772.72|16
1619702910000|2021-04-29 13:28:30|2780.68|2772.68|2781.48|2773.48|2781.8|2773.8|2780.68|2772.68|22
1619702920000|2021-04-29 13:28:40|2781.41|2773.41|2781.36|2773.36|2781.76|2773.76|2781.36|2773.36|18
1619702930000|2021-04-29 13:28:50|2781.37|2773.37|2781.41|2773.41|2781.5|2773.5|2781.36|2773.36|13
1619702940000|2021-04-29 13:29:00|2781.4|2773.4|2780.29|2772.29|2781.4|2773.4|2780.28|2772.28|24
1619702950000|2021-04-29 13:29:10|2780.28|2772.28|2780.33|2772.33|2780.61|2772.61|2780.01|2772.01|18
1619702960000|2021-04-29 13:29:20|2780.18|2772.18|2781.4|2773.4|2781.4|2773.4|2780.18|2772.18|19
1619702970000|2021-04-29 13:29:30|2781.44|2773.44|2782.2|2774.2|2782.82|2774.82|2781.43|2773.43|23
1619702980000|2021-04-29 13:29:40|2782.91|2774.91|2783.2|2775.2|2783.34|2775.34|2782.2|2774.2|21
1619702990000|2021-04-29 13:29:50|2782.34|2774.34|2783.68|2775.68|2783.87|2775.87|2782.34|2774.34|17
1619703000000|2021-04-29 13:30:00|2783.5|2775.5|2783.69|2775.69|2783.74|2775.74|2782.28|2774.28|22
1619703010000|2021-04-29 13:30:10|2783.68|2775.68|2783.68|2775.68|2783.72|2775.72|2783.57|2775.57|10
1619703020000|2021-04-29 13:30:20|2783.51|2775.51|2783.79|2775.79|2783.79|2775.79|2783.4|2775.4|22
1619703030000|2021-04-29 13:30:30|2783.8|2775.8|2783.63|2775.63|2783.8|2775.8|2783.54|2775.54|13
1619703040000|2021-04-29 13:30:40|2783.62|2775.62|2783.54|2775.54|2783.67|2775.67|2783.51|2775.51|10
1619703050000|2021-04-29 13:30:50|2783.62|2775.62|2783.62|2775.62|2783.63|2775.63|2783.55|2775.55|19
1619703060000|2021-04-29 13:31:00|2784.18|2776.18|2783.86|2775.86|2784.57|2776.57|2783.81|2775.81|21
1619703070000|2021-04-29 13:31:10|2783.85|2775.85|2784.05|2776.05|2784.05|2776.05|2783.71|2775.71|19
1619703080000|2021-04-29 13:31:20|2784.06|2776.06|2784.02|2776.02|2784.68|2776.68|2783.96|2775.96|20
1619703090000|2021-04-29 13:31:30|2783.98|2775.98|2782.97|2774.97|2783.98|2775.98|2782.89|2774.89|24
1619703100000|2021-04-29 13:31:40|2783.04|2775.04|2783.85|2775.85|2783.85|2775.85|2782.95|2774.95|23
1619703110000|2021-04-29 13:31:50|2783.86|2775.86|2784.37|2776.37|2784.38|2776.38|2783.86|2775.86|18
1619703120000|2021-04-29 13:32:00|2784.34|2776.34|2781.68|2773.68|2784.36|2776.36|2781.6|2773.6|27
1619703130000|2021-04-29 13:32:10|2781.72|2773.72|2781.85|2773.85|2781.92|2773.92|2781.68|2773.68|20
1619703140000|2021-04-29 13:32:20|2781.87|2773.87|2779.91|2771.91|2782.37|2774.37|2779.76|2771.76|24
1619703150000|2021-04-29 13:32:30|2779.85|2771.85|2780.68|2772.68|2780.93|2772.93|2779.6|2771.6|22
1619703160000|2021-04-29 13:32:40|2780.64|2772.64|2780.63|2772.63|2780.67|2772.67|2779.89|2771.89|26
1619703170000|2021-04-29 13:32:50|2780.6|2772.6|2781.35|2773.35|2781.35|2773.35|2780.27|2772.27|24
1619703180000|2021-04-29 13:33:00|2781.39|2773.39|2781.89|2773.89|2781.89|2773.89|2781.37|2773.37|15
1619703190000|2021-04-29 13:33:10|2781.83|2773.83|2783.2|2775.2|2783.2|2775.2|2781.83|2773.83|22
1619703200000|2021-04-29 13:33:20|2783.26|2775.26|2782.79|2774.79|2783.37|2775.37|2782.55|2774.55|25
1619703210000|2021-04-29 13:33:30|2782.76|2774.76|2784.38|2776.38|2784.38|2776.38|2780.95|2772.95|24
1619703220000|2021-04-29 13:33:40|2784.29|2776.29|2786.32|2778.32|2786.75|2778.75|2784.24|2776.24|28
1619703230000|2021-04-29 13:33:50|2786.41|2778.41|2786.57|2778.57|2786.94|2778.94|2785.85|2777.85|26
1619703240000|2021-04-29 13:34:00|2786.59|2778.59|2784.56|2776.56|2786.73|2778.73|2784.12|2776.12|29
1619703250000|2021-04-29 13:34:10|2784.55|2776.55|2785.81|2777.81|2786.24|2778.24|2784.1|2776.1|23
1619703260000|2021-04-29 13:34:20|2785.77|2777.77|2785.53|2777.53|2786.42|2778.42|2785.53|2777.53|26
1619703270000|2021-04-29 13:34:30|2785.78|2777.78|2785.36|2777.36|2785.78|2777.78|2784.9|2776.9|27
1619703280000|2021-04-29 13:34:40|2785.23|2777.23|2785.49|2777.49|2785.67|2777.67|2784.99|2776.99|21
1619703290000|2021-04-29 13:34:50|2785.16|2777.16|2785.04|2777.04|2785.38|2777.38|2784.82|2776.82|23
1619703300000|2021-04-29 13:35:00|2785.06|2777.06|2783.37|2775.37|2785.07|2777.07|2783.37|2775.37|22
1619703310000|2021-04-29 13:35:10|2783.43|2775.43|2782.1|2774.1|2783.43|2775.43|2781.1|2773.1|25
1619703320000|2021-04-29 13:35:20|2782.12|2774.12|2782.15|2774.15|2782.26|2774.26|2782.02|2774.02|15
1619703330000|2021-04-29 13:35:30|2782.11|2774.11|2780.1|2772.1|2782.16|2774.16|2780.07|2772.07|26
1619703340000|2021-04-29 13:35:40|2780.16|2772.16|2780.13|2772.13|2780.27|2772.27|2780.02|2772.02|26
1619703350000|2021-04-29 13:35:50|2780.19|2772.19|2780.03|2772.03|2780.8|2772.8|2779.97|2771.97|23
1619703360000|2021-04-29 13:36:00|2780.04|2772.04|2781.35|2773.35|2781.95|2773.95|2779.92|2771.92|22
1619703370000|2021-04-29 13:36:10|2781.38|2773.38|2782.62|2774.62|2782.64|2774.64|2781.03|2773.03|22
1619703380000|2021-04-29 13:36:20|2782.42|2774.42|2780.26|2772.26|2782.55|2774.55|2780.23|2772.23|23
1619703390000|2021-04-29 13:36:30|2780.16|2772.16|2778.8|2770.8|2780.22|2772.22|2778.73|2770.73|24
1619703400000|2021-04-29 13:36:40|2778.71|2770.71|2778.05|2770.05|2778.71|2770.71|2778.05|2770.05|16
1619703410000|2021-04-29 13:36:50|2778.07|2770.07|2775.95|2767.95|2778.07|2770.07|2775.73|2767.73|24
1619703420000|2021-04-29 13:37:00|2775.94|2767.94|2777.79|2769.79|2778.08|2770.08|2775.75|2767.75|22
1619703430000|2021-04-29 13:37:10|2777.8|2769.8|2775.96|2767.96|2778.22|2770.22|2775.52|2767.52|27
1619703440000|2021-04-29 13:37:20|2775.97|2767.97|2778.08|2770.08|2778.51|2770.51|2775.95|2767.95|25
1619703450000|2021-04-29 13:37:30|2777.38|2769.38|2773.28|2765.28|2777.38|2769.38|2773.28|2765.28|23
1619703460000|2021-04-29 13:37:40|2772.69|2764.69|2769.74|2761.74|2772.69|2764.69|2769.74|2761.74|29
1619703470000|2021-04-29 13:37:50|2769.19|2761.19|2768.88|2760.88|2770.53|2762.53|2768.36|2760.36|27
1619703480000|2021-04-29 13:38:00|2768.91|2760.91|2766.95|2758.95|2768.96|2760.96|2766.6|2758.6|27
1619703490000|2021-04-29 13:38:10|2767.47|2759.47|2768.62|2760.62|2768.72|2760.72|2766.53|2758.53|28
1619703500000|2021-04-29 13:38:20|2768.58|2760.58|2774.15|2766.15|2774.15|2766.15|2768.11|2760.11|29
1619703510000|2021-04-29 13:38:30|2774.18|2766.18|2772.46|2764.46|2774.18|2766.18|2771.16|2763.16|25
1619703520000|2021-04-29 13:38:40|2772.52|2764.52|2770.62|2762.62|2772.52|2764.52|2770.6|2762.6|29
1619703530000|2021-04-29 13:38:50|2770.67|2762.67|2768.01|2760.01|2770.67|2762.67|2768.01|2760.01|28
1619703540000|2021-04-29 13:39:00|2767.94|2759.94|2769.63|2761.63|2770.05|2762.05|2767.94|2759.94|28
1619703550000|2021-04-29 13:39:10|2769.76|2761.76|2772.03|2764.03|2772.15|2764.15|2769.76|2761.76|28
1619703560000|2021-04-29 13:39:20|2772.16|2764.16|2770.74|2762.74|2772.46|2764.46|2770.74|2762.74|26
1619703570000|2021-04-29 13:39:30|2770.57|2762.57|2770.86|2762.86|2770.87|2762.87|2770.2|2762.2|25
1619703580000|2021-04-29 13:39:40|2770.87|2762.87|2770.5|2762.5|2770.91|2762.91|2770.47|2762.47|23
1619703590000|2021-04-29 13:39:50|2770.65|2762.65|2771.01|2763.01|2771.03|2763.03|2770.36|2762.36|21
1619703600000|2021-04-29 13:40:00|2770.74|2762.74|2773.16|2765.16|2773.18|2765.18|2770.74|2762.74|26
1619703610000|2021-04-29 13:40:10|2773.22|2765.22|2773.9|2765.9|2773.9|2765.9|2772.9|2764.9|21
1619703620000|2021-04-29 13:40:20|2774.11|2766.11|2774.45|2766.45|2774.93|2766.93|2774.11|2766.11|26
1619703630000|2021-04-29 13:40:30|2774.42|2766.42|2773.65|2765.65|2774.58|2766.58|2773.09|2765.09|25
1619703640000|2021-04-29 13:40:40|2773.59|2765.59|2775.51|2767.51|2775.51|2767.51|2773.5|2765.5|26
1619703650000|2021-04-29 13:40:50|2775.57|2767.57|2775.51|2767.51|2776.33|2768.33|2775.51|2767.51|27
1619703660000|2021-04-29 13:41:00|2775.59|2767.59|2775.89|2767.89|2776.03|2768.03|2775.22|2767.22|26
1619703670000|2021-04-29 13:41:10|2775.88|2767.88|2775.63|2767.63|2775.96|2767.96|2775.53|2767.53|21
1619703680000|2021-04-29 13:41:20|2775.74|2767.74|2773.31|2765.31|2775.75|2767.75|2772.49|2764.49|23
1619703690000|2021-04-29 13:41:30|2773.32|2765.32|2772.56|2764.56|2773.32|2765.32|2772.56|2764.56|21
1619703700000|2021-04-29 13:41:40|2772.46|2764.46|2772.61|2764.61|2772.61|2764.61|2772.26|2764.26|20
1619703710000|2021-04-29 13:41:50|2772.79|2764.79|2770.12|2762.12|2772.84|2764.84|2770.01|2762.01|24
1619703720000|2021-04-29 13:42:00|2770.08|2762.08|2772.76|2764.76|2772.76|2764.76|2770.08|2762.08|25
1619703730000|2021-04-29 13:42:10|2773.24|2765.24|2774.55|2766.55|2774.55|2766.55|2773.11|2765.11|23
1619703740000|2021-04-29 13:42:20|2774.77|2766.77|2772.13|2764.13|2774.78|2766.78|2772.06|2764.06|26
1619703750000|2021-04-29 13:42:30|2772.28|2764.28|2771.85|2763.85|2772.48|2764.48|2771.58|2763.58|26
1619703760000|2021-04-29 13:42:40|2771.86|2763.86|2772.22|2764.22|2773.18|2765.18|2771.86|2763.86|23
1619703770000|2021-04-29 13:42:50|2772.23|2764.23|2773.53|2765.53|2773.53|2765.53|2772.07|2764.07|23
1619703780000|2021-04-29 13:43:00|2773.6|2765.6|2773.61|2765.61|2773.8|2765.8|2773.29|2765.29|23
1619703790000|2021-04-29 13:43:10|2773.59|2765.59|2773.61|2765.61|2773.93|2765.93|2773.32|2765.32|25
1619703800000|2021-04-29 13:43:20|2773.67|2765.67|2773.59|2765.59|2773.86|2765.86|2772.93|2764.93|25
1619703810000|2021-04-29 13:43:30|2773.62|2765.62|2773.78|2765.78|2774.28|2766.28|2772.57|2764.57|22
1619703820000|2021-04-29 13:43:40|2773.68|2765.68|2773.89|2765.89|2774.3|2766.3|2773.6|2765.6|23
1619703830000|2021-04-29 13:43:50|2773.82|2765.82|2774.29|2766.29|2774.37|2766.37|2773.82|2765.82|13
1619703840000|2021-04-29 13:44:00|2774.28|2766.28|2774.23|2766.23|2774.71|2766.71|2774.19|2766.19|11
1619703850000|2021-04-29 13:44:10|2774.19|2766.19|2774.74|2766.74|2774.74|2766.74|2773.51|2765.51|21
1619703860000|2021-04-29 13:44:20|2774.65|2766.65|2774.59|2766.59|2774.76|2766.76|2774.15|2766.15|9
1619703870000|2021-04-29 13:44:30|2774.74|2766.74|2775.81|2767.81|2776.3|2768.3|2774.55|2766.55|15
1619703880000|2021-04-29 13:44:40|2775.82|2767.82|2776.1|2768.1|2776.1|2768.1|2775.82|2767.82|17
1619703890000|2021-04-29 13:44:50|2776.08|2768.08|2778.18|2770.18|2778.43|2770.43|2776.06|2768.06|24
1619703900000|2021-04-29 13:45:00|2778.28|2770.28|2777.32|2769.32|2778.28|2770.28|2777.25|2769.25|25
1619703910000|2021-04-29 13:45:10|2777.33|2769.33|2777.22|2769.22|2777.37|2769.37|2777.11|2769.11|21
1619703920000|2021-04-29 13:45:20|2777.23|2769.23|2776.2|2768.2|2777.33|2769.33|2775.93|2767.93|14
1619703930000|2021-04-29 13:45:30|2776.15|2768.15|2775.02|2767.02|2776.15|2768.15|2775.02|2767.02|26
1619703940000|2021-04-29 13:45:40|2774.97|2766.97|2774|2766|2774.99|2766.99|2773.91|2765.91|23
1619703950000|2021-04-29 13:45:50|2773.96|2765.96|2773.31|2765.31|2773.96|2765.96|2772.76|2764.76|26
1619703960000|2021-04-29 13:46:00|2773.32|2765.32|2772.84|2764.84|2773.42|2765.42|2772.8|2764.8|26
1619703970000|2021-04-29 13:46:10|2772.89|2764.89|2772.1|2764.1|2772.92|2764.92|2772.02|2764.02|23
1619703980000|2021-04-29 13:46:20|2772.01|2764.01|2772.45|2764.45|2772.55|2764.55|2771.94|2763.94|23
1619703990000|2021-04-29 13:46:30|2772.49|2764.49|2772.29|2764.29|2772.63|2764.63|2772.14|2764.14|20
1619704000000|2021-04-29 13:46:40|2772.23|2764.23|2771.08|2763.08|2772.28|2764.28|2770.73|2762.73|26
1619704010000|2021-04-29 13:46:50|2771.42|2763.42|2766.93|2758.93|2771.95|2763.95|2766.93|2758.93|26
1619704020000|2021-04-29 13:47:00|2766.65|2758.65|2767.5|2759.5|2768.51|2760.51|2766.63|2758.63|26
1619704030000|2021-04-29 13:47:10|2767.52|2759.52|2766.74|2758.74|2767.61|2759.61|2766.46|2758.46|25
1619704040000|2021-04-29 13:47:20|2766.93|2758.93|2766.98|2758.98|2767.22|2759.22|2766.17|2758.17|27
1619704050000|2021-04-29 13:47:30|2767.06|2759.06|2767.1|2759.1|2767.54|2759.54|2766.96|2758.96|32
1619704060000|2021-04-29 13:47:40|2767.09|2759.09|2767.86|2759.86|2767.86|2759.86|2766.97|2758.97|33
1619704070000|2021-04-29 13:47:50|2767.47|2759.47|2767.14|2759.14|2768.63|2760.63|2767.14|2759.14|32
1619704080000|2021-04-29 13:48:00|2767.22|2759.22|2766.94|2758.94|2767.54|2759.54|2766.92|2758.92|30
1619704090000|2021-04-29 13:48:10|2766.91|2758.91|2767.16|2759.16|2767.18|2759.18|2766.91|2758.91|31
1619704100000|2021-04-29 13:48:20|2767.15|2759.15|2769.16|2761.16|2769.16|2761.16|2767.15|2759.15|35
1619704110000|2021-04-29 13:48:30|2769.51|2761.51|2771.02|2763.02|2771.25|2763.25|2769.51|2761.51|35
1619704120000|2021-04-29 13:48:40|2771.13|2763.13|2772.28|2764.28|2772.47|2764.47|2770.67|2762.67|34
1619704130000|2021-04-29 13:48:50|2772.34|2764.34|2772.85|2764.85|2772.85|2764.85|2770.86|2762.86|35
1619704140000|2021-04-29 13:49:00|2772.99|2764.99|2771.09|2763.09|2773.01|2765.01|2771.09|2763.09|36
1619704150000|2021-04-29 13:49:10|2770.98|2762.98|2772.01|2764.01|2772.09|2764.09|2770.98|2762.98|38
1619704160000|2021-04-29 13:49:20|2772.23|2764.23|2772.15|2764.15|2772.83|2764.83|2771.62|2763.62|31
1619704170000|2021-04-29 13:49:30|2772.13|2764.13|2772.16|2764.16|2772.33|2764.33|2771.58|2763.58|25
1619704180000|2021-04-29 13:49:40|2772.48|2764.48|2773.41|2765.41|2773.41|2765.41|2771.49|2763.49|14
1619704190000|2021-04-29 13:49:50|2773.39|2765.39|2773.34|2765.34|2773.43|2765.43|2773.13|2765.13|21
1619704200000|2021-04-29 13:50:00|2773.36|2765.36|2770.13|2762.13|2773.41|2765.41|2769.98|2761.98|39
1619704210000|2021-04-29 13:50:10|2770.32|2762.32|2768.74|2760.74|2770.32|2762.32|2768.65|2760.65|36
1619704220000|2021-04-29 13:50:20|2768.73|2760.73|2769.53|2761.53|2769.53|2761.53|2768.55|2760.55|30
1619704230000|2021-04-29 13:50:30|2769.46|2761.46|2769.58|2761.58|2769.94|2761.94|2769.43|2761.43|29
1619704240000|2021-04-29 13:50:40|2769.7|2761.7|2770|2762|2770.11|2762.11|2769.64|2761.64|31
1619704250000|2021-04-29 13:50:50|2769.89|2761.89|2770.12|2762.12|2770.2|2762.2|2769.75|2761.75|26
1619704260000|2021-04-29 13:51:00|2770.51|2762.51|2768.91|2760.91|2770.54|2762.54|2768.83|2760.83|33
1619704270000|2021-04-29 13:51:10|2768.96|2760.96|2771|2763|2771.07|2763.07|2768.71|2760.71|30
1619704280000|2021-04-29 13:51:20|2771.01|2763.01|2770.02|2762.02|2771.17|2763.17|2770.02|2762.02|22
1619704290000|2021-04-29 13:51:30|2769.91|2761.91|2769.86|2761.86|2769.92|2761.92|2769.54|2761.54|26
1619704300000|2021-04-29 13:51:40|2769.79|2761.79|2766.96|2758.96|2769.79|2761.79|2766.25|2758.25|33
1619704310000|2021-04-29 13:51:50|2767.1|2759.1|2767.09|2759.09|2767.13|2759.13|2766.3|2758.3|31
1619704320000|2021-04-29 13:52:00|2767.12|2759.12|2766.89|2758.89|2767.61|2759.61|2766.7|2758.7|28
1619704330000|2021-04-29 13:52:10|2766.82|2758.82|2767.1|2759.1|2767.36|2759.36|2766.81|2758.81|30
1619704340000|2021-04-29 13:52:20|2767.17|2759.17|2767|2759|2767.23|2759.23|2766.13|2758.13|34
1619704350000|2021-04-29 13:52:30|2767.01|2759.01|2767.24|2759.24|2767.24|2759.24|2766.83|2758.83|23
1619704360000|2021-04-29 13:52:40|2767.19|2759.19|2768.66|2760.66|2769.21|2761.21|2767.04|2759.04|30
1619704370000|2021-04-29 13:52:50|2768.56|2760.56|2768.59|2760.59|2769.08|2761.08|2768.56|2760.56|30
1619704380000|2021-04-29 13:53:00|2768.5|2760.5|2767.62|2759.62|2768.5|2760.5|2767.03|2759.03|31
1619704390000|2021-04-29 13:53:10|2767.57|2759.57|2768.09|2760.09|2768.26|2760.26|2767.28|2759.28|33
1619704400000|2021-04-29 13:53:20|2768.01|2760.01|2767.69|2759.69|2768.66|2760.66|2767.63|2759.63|31
1619704410000|2021-04-29 13:53:30|2767.65|2759.65|2767.06|2759.06|2767.78|2759.78|2766.88|2758.88|26
1619704420000|2021-04-29 13:53:40|2767.03|2759.03|2766.88|2758.88|2767.36|2759.36|2766.88|2758.88|27
1619704430000|2021-04-29 13:53:50|2766.89|2758.89|2766.35|2758.35|2767.28|2759.28|2766.23|2758.23|31
1619704440000|2021-04-29 13:54:00|2766.4|2758.4|2765.62|2757.62|2766.44|2758.44|2765.56|2757.56|30
1619704450000|2021-04-29 13:54:10|2765.53|2757.53|2764.03|2756.03|2765.53|2757.53|2763.63|2755.63|35
1619704460000|2021-04-29 13:54:20|2764.19|2756.19|2757.68|2749.68|2764.19|2756.19|2757.68|2749.68|39
1619704470000|2021-04-29 13:54:30|2757.02|2749.02|2757.01|2749.01|2758.32|2750.32|2756.45|2748.45|40
1619704480000|2021-04-29 13:54:40|2756.87|2748.87|2756.48|2748.48|2756.87|2748.87|2754.64|2746.64|38
1619704490000|2021-04-29 13:54:50|2756.4|2748.4|2758.15|2750.15|2758.51|2750.51|2756.36|2748.36|39
1619704500000|2021-04-29 13:55:00|2757.92|2749.92|2759.63|2751.63|2759.71|2751.71|2757.92|2749.92|34
1619704510000|2021-04-29 13:55:10|2759.64|2751.64|2757.83|2749.83|2759.68|2751.68|2756.8|2748.8|38
1619704520000|2021-04-29 13:55:20|2758.11|2750.11|2757.4|2749.4|2758.47|2750.47|2757.33|2749.33|33
1619704530000|2021-04-29 13:55:30|2757.3|2749.3|2756.76|2748.76|2757.67|2749.67|2756.6|2748.6|31
1619704540000|2021-04-29 13:55:40|2756.62|2748.62|2755.74|2747.74|2756.62|2748.62|2755.3|2747.3|34
1619704550000|2021-04-29 13:55:50|2755.72|2747.72|2754.77|2746.77|2755.78|2747.78|2754.47|2746.47|36
1619704560000|2021-04-29 13:56:00|2754.76|2746.76|2755.42|2747.42|2755.45|2747.45|2754.31|2746.31|35
1619704570000|2021-04-29 13:56:10|2755.29|2747.29|2756.8|2748.8|2756.84|2748.84|2754.92|2746.92|32
1619704580000|2021-04-29 13:56:20|2756.84|2748.84|2757.76|2749.76|2757.78|2749.78|2756.84|2748.84|35
1619704590000|2021-04-29 13:56:30|2757.77|2749.77|2759.64|2751.64|2759.64|2751.64|2757.7|2749.7|36
1619704600000|2021-04-29 13:56:40|2759.49|2751.49|2758.73|2750.73|2759.73|2751.73|2758.72|2750.72|31
1619704610000|2021-04-29 13:56:50|2759.08|2751.08|2759.91|2751.91|2759.95|2751.95|2758.99|2750.99|24
1619704620000|2021-04-29 13:57:00|2759.98|2751.98|2759.9|2751.9|2759.98|2751.98|2759.22|2751.22|24
1619704630000|2021-04-29 13:57:10|2759.81|2751.81|2759.66|2751.66|2760.09|2752.09|2759.47|2751.47|22
1619704640000|2021-04-29 13:57:20|2759.71|2751.71|2761.3|2753.3|2761.3|2753.3|2759.58|2751.58|35
1619704650000|2021-04-29 13:57:30|2761.56|2753.56|2759.9|2751.9|2761.67|2753.67|2759.9|2751.9|33
1619704660000|2021-04-29 13:57:40|2759.96|2751.96|2760.12|2752.12|2760.12|2752.12|2759.63|2751.63|18
1619704670000|2021-04-29 13:57:50|2760.17|2752.17|2758.63|2750.63|2760.17|2752.17|2758.21|2750.21|30
1619704680000|2021-04-29 13:58:00|2758.77|2750.77|2755.57|2747.57|2758.77|2750.77|2755.47|2747.47|39
1619704690000|2021-04-29 13:58:10|2755.56|2747.56|2756.58|2748.58|2756.58|2748.58|2755.19|2747.19|37
1619704700000|2021-04-29 13:58:20|2756.62|2748.62|2755.51|2747.51|2756.62|2748.62|2755.26|2747.26|34
1619704710000|2021-04-29 13:58:30|2755.53|2747.53|2757.83|2749.83|2757.83|2749.83|2755.52|2747.52|34
1619704720000|2021-04-29 13:58:40|2757.92|2749.92|2757.97|2749.97|2758.01|2750.01|2757.62|2749.62|35
1619704730000|2021-04-29 13:58:50|2758.01|2750.01|2757.11|2749.11|2758.24|2750.24|2757.03|2749.03|26
1619704740000|2021-04-29 13:59:00|2757.07|2749.07|2757.28|2749.28|2757.34|2749.34|2757.07|2749.07|18
1619704750000|2021-04-29 13:59:10|2757.25|2749.25|2757.41|2749.41|2757.41|2749.41|2757.25|2749.25|11
1619704760000|2021-04-29 13:59:20|2757.36|2749.36|2757.84|2749.84|2757.84|2749.84|2757.35|2749.35|22
1619704770000|2021-04-29 13:59:30|2757.86|2749.86|2755.31|2747.31|2757.96|2749.96|2755.3|2747.3|29
1619704780000|2021-04-29 13:59:40|2755.45|2747.45|2754.67|2746.67|2755.63|2747.63|2754.2|2746.2|36
1619704790000|2021-04-29 13:59:50|2754.68|2746.68|2753.78|2745.78|2755.19|2747.19|2753.78|2745.78|32
1619704800000|2021-04-29 14:00:00|2753.49|2745.49|2750.16|2742.16|2753.76|2745.76|2750.16|2742.16|36
1619704810000|2021-04-29 14:00:10|2750.13|2742.13|2750.88|2742.88|2751.17|2743.17|2749.51|2741.51|35
1619704820000|2021-04-29 14:00:20|2750.81|2742.81|2752.74|2744.74|2752.74|2744.74|2750.6|2742.6|37
1619704830000|2021-04-29 14:00:30|2752.93|2744.93|2753.66|2745.66|2754.71|2746.71|2752.93|2744.93|38
1619704840000|2021-04-29 14:00:40|2754|2746|2758.08|2750.08|2758.08|2750.08|2753.61|2745.61|37
1619704850000|2021-04-29 14:00:50|2757.95|2749.95|2759.91|2751.91|2759.91|2751.91|2757.87|2749.87|34
1619704860000|2021-04-29 14:01:00|2759.88|2751.88|2758.34|2750.34|2759.9|2751.9|2758.2|2750.2|34
1619704870000|2021-04-29 14:01:10|2758.37|2750.37|2759.21|2751.21|2759.26|2751.26|2757.74|2749.74|36
1619704880000|2021-04-29 14:01:20|2759.32|2751.32|2760.11|2752.11|2760.23|2752.23|2759.11|2751.11|34
1619704890000|2021-04-29 14:01:30|2760.25|2752.25|2760.14|2752.14|2760.29|2752.29|2760.03|2752.03|25
1619704900000|2021-04-29 14:01:40|2760.29|2752.29|2761.83|2753.83|2761.91|2753.91|2760.27|2752.27|26
1619704910000|2021-04-29 14:01:50|2761.86|2753.86|2761.99|2753.99|2762.05|2754.05|2761.53|2753.53|28
1619704920000|2021-04-29 14:02:00|2762.22|2754.22|2761.39|2753.39|2762.34|2754.34|2761.39|2753.39|28
1619704930000|2021-04-29 14:02:10|2761.4|2753.4|2762.98|2754.98|2762.98|2754.98|2760.48|2752.48|32
1619704940000|2021-04-29 14:02:20|2763.09|2755.09|2764.71|2756.71|2764.74|2756.74|2762.07|2754.07|32
1619704950000|2021-04-29 14:02:30|2764.56|2756.56|2766.15|2758.15|2766.23|2758.23|2764.4|2756.4|37
1619704960000|2021-04-29 14:02:40|2766.17|2758.17|2765.36|2757.36|2766.2|2758.2|2764.94|2756.94|30
1619704970000|2021-04-29 14:02:50|2765.37|2757.37|2766.69|2758.69|2766.73|2758.73|2765.31|2757.31|26
1619704980000|2021-04-29 14:03:00|2766.65|2758.65|2765.54|2757.54|2767.01|2759.01|2765.54|2757.54|13
1619704990000|2021-04-29 14:03:10|2765.27|2757.27|2764.18|2756.18|2765.34|2757.34|2764.08|2756.08|27
1619705000000|2021-04-29 14:03:20|2764.62|2756.62|2764.54|2756.54|2764.81|2756.81|2764.37|2756.37|31
1619705010000|2021-04-29 14:03:30|2764.53|2756.53|2764|2756|2764.6|2756.6|2764|2756|25
1619705020000|2021-04-29 14:03:40|2764.06|2756.06|2764.43|2756.43|2764.85|2756.85|2764|2756|33
1619705030000|2021-04-29 14:03:50|2764.18|2756.18|2764.48|2756.48|2764.48|2756.48|2764.05|2756.05|27
1619705040000|2021-04-29 14:04:00|2764.47|2756.47|2764.39|2756.39|2764.76|2756.76|2764.36|2756.36|19
1619705050000|2021-04-29 14:04:10|2765.15|2757.15|2765.64|2757.64|2765.73|2757.73|2765.06|2757.06|27
1619705060000|2021-04-29 14:04:20|2765.69|2757.69|2764.01|2756.01|2765.99|2757.99|2763.8|2755.8|31
1619705070000|2021-04-29 14:04:30|2763.9|2755.9|2764.25|2756.25|2764.73|2756.73|2763.6|2755.6|27
1619705080000|2021-04-29 14:04:40|2764.57|2756.57|2764.68|2756.68|2764.77|2756.77|2764.17|2756.17|31
1619705090000|2021-04-29 14:04:50|2764.59|2756.59|2764.56|2756.56|2764.66|2756.66|2763.68|2755.68|34
1619705100000|2021-04-29 14:05:00|2764.65|2756.65|2764.63|2756.63|2764.76|2756.76|2764.59|2756.59|30
1619705110000|2021-04-29 14:05:10|2764.72|2756.72|2763.87|2755.87|2764.76|2756.76|2763.6|2755.6|29
1619705120000|2021-04-29 14:05:20|2763.64|2755.64|2764.15|2756.15|2764.28|2756.28|2763.64|2755.64|20
1619705130000|2021-04-29 14:05:30|2763.96|2755.96|2764.1|2756.1|2764.1|2756.1|2763.79|2755.79|25
1619705140000|2021-04-29 14:05:40|2764.13|2756.13|2763.88|2755.88|2764.34|2756.34|2763.83|2755.83|22
1619705150000|2021-04-29 14:05:50|2764.01|2756.01|2763.37|2755.37|2764.01|2756.01|2762.94|2754.94|36
1619705160000|2021-04-29 14:06:00|2763.42|2755.42|2763.71|2755.71|2764|2756|2763.11|2755.11|32
1619705170000|2021-04-29 14:06:10|2763.82|2755.82|2763.88|2755.88|2763.99|2755.99|2763.68|2755.68|26
1619705180000|2021-04-29 14:06:20|2763.92|2755.92|2759.45|2751.45|2764|2756|2759.02|2751.02|33
1619705190000|2021-04-29 14:06:30|2759.89|2751.89|2760.01|2752.01|2760.72|2752.72|2759.89|2751.89|37
1619705200000|2021-04-29 14:06:40|2760.02|2752.02|2759.48|2751.48|2760.11|2752.11|2759.39|2751.39|32
1619705210000|2021-04-29 14:06:50|2759.53|2751.53|2762.5|2754.5|2762.5|2754.5|2759.53|2751.53|37
1619705220000|2021-04-29 14:07:00|2762.67|2754.67|2761.44|2753.44|2762.84|2754.84|2761.41|2753.41|32
1619705230000|2021-04-29 14:07:10|2760.86|2752.86|2760.98|2752.98|2761.39|2753.39|2760.42|2752.42|34
1619705240000|2021-04-29 14:07:20|2760.97|2752.97|2763.12|2755.12|2763.27|2755.27|2760.97|2752.97|28
1619705250000|2021-04-29 14:07:30|2763.28|2755.28|2763.8|2755.8|2764.04|2756.04|2763.08|2755.08|33
1619705260000|2021-04-29 14:07:40|2763.85|2755.85|2764.74|2756.74|2764.86|2756.86|2763.79|2755.79|26
1619705270000|2021-04-29 14:07:50|2764.62|2756.62|2765.76|2757.76|2765.78|2757.78|2764.62|2756.62|33
1619705280000|2021-04-29 14:08:00|2765.77|2757.77|2766.19|2758.19|2766.37|2758.37|2765.67|2757.67|25
1619705290000|2021-04-29 14:08:10|2766.21|2758.21|2768.7|2760.7|2768.79|2760.79|2766.21|2758.21|33
1619705300000|2021-04-29 14:08:20|2768.59|2760.59|2768.27|2760.27|2768.59|2760.59|2767.53|2759.53|30
1619705310000|2021-04-29 14:08:30|2768.29|2760.29|2769.22|2761.22|2769.22|2761.22|2767.89|2759.89|35
1619705320000|2021-04-29 14:08:40|2769.18|2761.18|2769.31|2761.31|2769.73|2761.73|2768.97|2760.97|34
1619705330000|2021-04-29 14:08:50|2769.32|2761.32|2769.49|2761.49|2769.55|2761.55|2769.21|2761.21|20
1619705340000|2021-04-29 14:09:00|2769.37|2761.37|2767.57|2759.57|2769.37|2761.37|2767.29|2759.29|30
1619705350000|2021-04-29 14:09:10|2767.31|2759.31|2768.73|2760.73|2768.73|2760.73|2767.14|2759.14|29
1619705360000|2021-04-29 14:09:20|2768.7|2760.7|2768.41|2760.41|2768.86|2760.86|2768.24|2760.24|31
1619705370000|2021-04-29 14:09:30|2768.43|2760.43|2768.62|2760.62|2768.65|2760.65|2768.08|2760.08|32
1619705380000|2021-04-29 14:09:40|2768.63|2760.63|2769.38|2761.38|2769.71|2761.71|2768.62|2760.62|21
1619705390000|2021-04-29 14:09:50|2769.28|2761.28|2768.5|2760.5|2769.28|2761.28|2768.17|2760.17|29
1619705400000|2021-04-29 14:10:00|2768.47|2760.47|2768.06|2760.06|2768.55|2760.55|2767.96|2759.96|25
1619705410000|2021-04-29 14:10:10|2768.04|2760.04|2768.52|2760.52|2768.52|2760.52|2767.92|2759.92|24
1619705420000|2021-04-29 14:10:20|2768.45|2760.45|2767.68|2759.68|2768.57|2760.57|2767.56|2759.56|31
1619705430000|2021-04-29 14:10:30|2767.42|2759.42|2768.44|2760.44|2768.45|2760.45|2766.98|2758.98|21
1619705440000|2021-04-29 14:10:40|2768.42|2760.42|2766.99|2758.99|2768.47|2760.47|2766.99|2758.99|26
1619705450000|2021-04-29 14:10:50|2767.05|2759.05|2767.38|2759.38|2767.93|2759.93|2767.05|2759.05|33
1619705460000|2021-04-29 14:11:00|2767.43|2759.43|2768.16|2760.16|2768.35|2760.35|2767.37|2759.37|33
1619705470000|2021-04-29 14:11:10|2767.87|2759.87|2768.15|2760.15|2768.63|2760.63|2767.87|2759.87|36
1619705480000|2021-04-29 14:11:20|2768.68|2760.68|2769|2761|2769|2761|2768.4|2760.4|22
1619705490000|2021-04-29 14:11:30|2769.03|2761.03|2768.72|2760.72|2769.15|2761.15|2768.52|2760.52|25
1619705500000|2021-04-29 14:11:40|2768.69|2760.69|2769.24|2761.24|2769.6|2761.6|2768.65|2760.65|31
1619705510000|2021-04-29 14:11:50|2769.25|2761.25|2770.04|2762.04|2770.06|2762.06|2768.56|2760.56|33
1619705520000|2021-04-29 14:12:00|2770.02|2762.02|2769.63|2761.63|2770.11|2762.11|2769.31|2761.31|27
1619705530000|2021-04-29 14:12:10|2769.71|2761.71|2769.78|2761.78|2769.87|2761.87|2769.28|2761.28|33
1619705540000|2021-04-29 14:12:20|2769.79|2761.79|2769.96|2761.96|2770.04|2762.04|2769.7|2761.7|24
1619705550000|2021-04-29 14:12:30|2769.85|2761.85|2769.55|2761.55|2769.88|2761.88|2769.49|2761.49|21
1619705560000|2021-04-29 14:12:40|2769.58|2761.58|2768.3|2760.3|2769.64|2761.64|2768.29|2760.29|29
1619705570000|2021-04-29 14:12:50|2768.65|2760.65|2769.84|2761.84|2769.89|2761.89|2768.5|2760.5|29
1619705580000|2021-04-29 14:13:00|2770|2762|2770.65|2762.65|2770.65|2762.65|2769.81|2761.81|20
1619705590000|2021-04-29 14:13:10|2770.67|2762.67|2770.5|2762.5|2770.67|2762.67|2770.46|2762.46|21
1619705600000|2021-04-29 14:13:20|2770.51|2762.51|2770.54|2762.54|2770.54|2762.54|2770.47|2762.47|17
1619705610000|2021-04-29 14:13:30|2770.51|2762.51|2769.08|2761.08|2770.51|2762.51|2768.24|2760.24|29
1619705620000|2021-04-29 14:13:40|2769.14|2761.14|2768.99|2760.99|2769.15|2761.15|2768.94|2760.94|34
1619705630000|2021-04-29 14:13:50|2769|2761|2769.14|2761.14|2769.18|2761.18|2768.88|2760.88|38
1619705640000|2021-04-29 14:14:00|2769.21|2761.21|2768.78|2760.78|2769.21|2761.21|2768.26|2760.26|37
1619705650000|2021-04-29 14:14:10|2768.82|2760.82|2765.61|2757.61|2768.84|2760.84|2765.56|2757.56|37
1619705660000|2021-04-29 14:14:20|2765.68|2757.68|2765.96|2757.96|2766.45|2758.45|2765.53|2757.53|35
1619705670000|2021-04-29 14:14:30|2765.91|2757.91|2767.31|2759.31|2767.83|2759.83|2765.68|2757.68|34
1619705680000|2021-04-29 14:14:40|2767.28|2759.28|2767.96|2759.96|2768.52|2760.52|2766.5|2758.5|38
1619705690000|2021-04-29 14:14:50|2768.33|2760.33|2765.91|2757.91|2768.33|2760.33|2765.91|2757.91|35
1619705700000|2021-04-29 14:15:00|2765.84|2757.84|2765.33|2757.33|2765.97|2757.97|2765.33|2757.33|24
1619705710000|2021-04-29 14:15:10|2765.28|2757.28|2765.41|2757.41|2765.51|2757.51|2765.14|2757.14|31
1619705720000|2021-04-29 14:15:20|2765.42|2757.42|2765.12|2757.12|2765.42|2757.42|2765.12|2757.12|20
1619705730000|2021-04-29 14:15:30|2765.19|2757.19|2764.7|2756.7|2765.29|2757.29|2764.5|2756.5|35
1619705740000|2021-04-29 14:15:40|2764.71|2756.71|2764.77|2756.77|2764.98|2756.98|2764.71|2756.71|27
1619705750000|2021-04-29 14:15:50|2764.81|2756.81|2762.63|2754.63|2764.84|2756.84|2762.63|2754.63|35
1619705760000|2021-04-29 14:16:00|2762.77|2754.77|2763.76|2755.76|2763.76|2755.76|2762.56|2754.56|39
1619705770000|2021-04-29 14:16:10|2763.74|2755.74|2763.39|2755.39|2763.75|2755.75|2762.2|2754.2|39
1619705780000|2021-04-29 14:16:20|2763.35|2755.35|2763.41|2755.41|2763.65|2755.65|2762.83|2754.83|36
1619705790000|2021-04-29 14:16:30|2763.37|2755.37|2762.97|2754.97|2763.39|2755.39|2762.96|2754.96|31
1619705800000|2021-04-29 14:16:40|2763.16|2755.16|2764.41|2756.41|2764.86|2756.86|2762.71|2754.71|35
1619705810000|2021-04-29 14:16:50|2764.93|2756.93|2764.23|2756.23|2764.93|2756.93|2764.23|2756.23|31
1619705820000|2021-04-29 14:17:00|2764.38|2756.38|2764.64|2756.64|2765.22|2757.22|2764.37|2756.37|28
1619705830000|2021-04-29 14:17:10|2764.68|2756.68|2765.94|2757.94|2766.55|2758.55|2764.11|2756.11|26
1619705840000|2021-04-29 14:17:20|2766.34|2758.34|2768|2760|2768.07|2760.07|2765.91|2757.91|28
1619705850000|2021-04-29 14:17:30|2767.41|2759.41|2768.3|2760.3|2768.38|2760.38|2766.64|2758.64|34
1619705860000|2021-04-29 14:17:40|2768.31|2760.31|2767.99|2759.99|2770.42|2762.42|2767.99|2759.99|36
1619705870000|2021-04-29 14:17:50|2768.04|2760.04|2769.93|2761.93|2770.26|2762.26|2767.86|2759.86|38
1619705880000|2021-04-29 14:18:00|2769.95|2761.95|2769.65|2761.65|2770.24|2762.24|2769.43|2761.43|33
1619705890000|2021-04-29 14:18:10|2769.64|2761.64|2769.54|2761.54|2769.99|2761.99|2768.99|2760.99|36
1619705900000|2021-04-29 14:18:20|2769.56|2761.56|2768.68|2760.68|2769.77|2761.77|2768.62|2760.62|37
1619705910000|2021-04-29 14:18:30|2768.84|2760.84|2768.99|2760.99|2768.99|2760.99|2768.24|2760.24|34
1619705920000|2021-04-29 14:18:40|2768.96|2760.96|2768.64|2760.64|2769.37|2761.37|2768.51|2760.51|27
1619705930000|2021-04-29 14:18:50|2768.74|2760.74|2768.61|2760.61|2768.89|2760.89|2767.82|2759.82|37
1619705940000|2021-04-29 14:19:00|2768.83|2760.83|2768.3|2760.3|2769|2761|2768.28|2760.28|28
1619705950000|2021-04-29 14:19:10|2768.26|2760.26|2768.62|2760.62|2768.79|2760.79|2768.18|2760.18|23
1619705960000|2021-04-29 14:19:20|2768.56|2760.56|2768.82|2760.82|2768.94|2760.94|2768.37|2760.37|31
1619705970000|2021-04-29 14:19:30|2768.87|2760.87|2770.45|2762.45|2770.48|2762.48|2768.86|2760.86|31
1619705980000|2021-04-29 14:19:40|2770.52|2762.52|2770.36|2762.36|2770.56|2762.56|2770.31|2762.31|31
1619705990000|2021-04-29 14:19:50|2770.51|2762.51|2770.4|2762.4|2770.52|2762.52|2770.23|2762.23|29
1619706000000|2021-04-29 14:20:00|2770.43|2762.43|2770.6|2762.6|2770.64|2762.64|2769.99|2761.99|32
1619706010000|2021-04-29 14:20:10|2770.65|2762.65|2770.92|2762.92|2771.09|2763.09|2770.65|2762.65|27
1619706020000|2021-04-29 14:20:20|2770.86|2762.86|2769.97|2761.97|2770.98|2762.98|2769.97|2761.97|20
1619706030000|2021-04-29 14:20:30|2769.87|2761.87|2770.55|2762.55|2770.56|2762.56|2769.87|2761.87|26
1619706040000|2021-04-29 14:20:40|2770.65|2762.65|2770.97|2762.97|2771.25|2763.25|2770.57|2762.57|29
1619706050000|2021-04-29 14:20:50|2770.83|2762.83|2771.52|2763.52|2771.53|2763.53|2770.74|2762.74|32
1619706060000|2021-04-29 14:21:00|2771.57|2763.57|2771.03|2763.03|2771.57|2763.57|2770.79|2762.79|30
1619706070000|2021-04-29 14:21:10|2771.02|2763.02|2771.45|2763.45|2771.54|2763.54|2770.7|2762.7|25
1619706080000|2021-04-29 14:21:20|2771.47|2763.47|2771.52|2763.52|2771.52|2763.52|2771.41|2763.41|27
1619706090000|2021-04-29 14:21:30|2771.47|2763.47|2771.5|2763.5|2771.53|2763.53|2771.46|2763.46|17
1619706100000|2021-04-29 14:21:40|2771.47|2763.47|2771.4|2763.4|2771.54|2763.54|2771.36|2763.36|23
1619706110000|2021-04-29 14:21:50|2771.44|2763.44|2769.85|2761.85|2771.58|2763.58|2769.75|2761.75|36
1619706120000|2021-04-29 14:22:00|2769.81|2761.81|2771.06|2763.06|2771.11|2763.11|2769.58|2761.58|34
1619706130000|2021-04-29 14:22:10|2771.17|2763.17|2771.48|2763.48|2771.49|2763.49|2771.09|2763.09|33
1619706140000|2021-04-29 14:22:20|2771.52|2763.52|2771.95|2763.95|2771.95|2763.95|2771.32|2763.32|28
1619706150000|2021-04-29 14:22:30|2771.76|2763.76|2771.76|2763.76|2772.03|2764.03|2771.46|2763.46|37
1619706160000|2021-04-29 14:22:40|2771.79|2763.79|2772.01|2764.01|2772.25|2764.25|2771.79|2763.79|28
1619706170000|2021-04-29 14:22:50|2771.99|2763.99|2772.45|2764.45|2772.54|2764.54|2771.99|2763.99|28
1619706180000|2021-04-29 14:23:00|2772.48|2764.48|2772.96|2764.96|2773.02|2765.02|2772.48|2764.48|28
1619706190000|2021-04-29 14:23:10|2772.92|2764.92|2773.44|2765.44|2774.41|2766.41|2772.92|2764.92|28
1619706200000|2021-04-29 14:23:20|2773.46|2765.46|2772.74|2764.74|2773.91|2765.91|2772.58|2764.58|24
1619706210000|2021-04-29 14:23:30|2772.85|2764.85|2773.09|2765.09|2773.15|2765.15|2772.77|2764.77|23
1619706220000|2021-04-29 14:23:40|2773.12|2765.12|2774.03|2766.03|2774.68|2766.68|2773.08|2765.08|30
1619706230000|2021-04-29 14:23:50|2774.04|2766.04|2775.97|2767.97|2775.97|2767.97|2774.03|2766.03|33
1619706240000|2021-04-29 14:24:00|2775.99|2767.99|2777.05|2769.05|2777.22|2769.22|2775.99|2767.99|36
1619706250000|2021-04-29 14:24:10|2777.08|2769.08|2777.55|2769.55|2777.55|2769.55|2776.79|2768.79|21
1619706260000|2021-04-29 14:24:20|2777.5|2769.5|2777.33|2769.33|2778.5|2770.5|2777.03|2769.03|30
1619706270000|2021-04-29 14:24:30|2776.75|2768.75|2779.03|2771.03|2779.03|2771.03|2776.75|2768.75|34
1619706280000|2021-04-29 14:24:40|2779.04|2771.04|2779.04|2771.04|2779.19|2771.19|2778.73|2770.73|32
1619706290000|2021-04-29 14:24:50|2778.84|2770.84|2779.37|2771.37|2779.43|2771.43|2778.84|2770.84|34
1619706300000|2021-04-29 14:25:00|2779.4|2771.4|2777.48|2769.48|2779.41|2771.41|2777.43|2769.43|32
1619706310000|2021-04-29 14:25:10|2777.54|2769.54|2775.37|2767.37|2777.83|2769.83|2775.32|2767.32|33
1619706320000|2021-04-29 14:25:20|2775.56|2767.56|2776.41|2768.41|2776.72|2768.72|2775.56|2767.56|35
1619706330000|2021-04-29 14:25:30|2776.34|2768.34|2775.96|2767.96|2776.39|2768.39|2775.9|2767.9|30
1619706340000|2021-04-29 14:25:40|2775.94|2767.94|2775.26|2767.26|2776|2768|2775.16|2767.16|31
1619706350000|2021-04-29 14:25:50|2775.28|2767.28|2775.6|2767.6|2775.6|2767.6|2775.11|2767.11|27
1619706360000|2021-04-29 14:26:00|2775.59|2767.59|2774.98|2766.98|2775.65|2767.65|2774.98|2766.98|30
1619706370000|2021-04-29 14:26:10|2774.65|2766.65|2773.65|2765.65|2774.65|2766.65|2773.61|2765.61|36
1619706380000|2021-04-29 14:26:20|2773.67|2765.67|2773.52|2765.52|2774.07|2766.07|2773.28|2765.28|32
1619706390000|2021-04-29 14:26:30|2773.53|2765.53|2774.23|2766.23|2774.3|2766.3|2773.51|2765.51|30
1619706400000|2021-04-29 14:26:40|2774.22|2766.22|2773.99|2765.99|2774.23|2766.23|2773.68|2765.68|21
1619706410000|2021-04-29 14:26:50|2774.05|2766.05|2775.19|2767.19|2775.19|2767.19|2774.05|2766.05|22
1619706420000|2021-04-29 14:27:00|2775.54|2767.54|2775.88|2767.88|2776.07|2768.07|2775.48|2767.48|22
1619706430000|2021-04-29 14:27:10|2775.9|2767.9|2774.94|2766.94|2776.09|2768.09|2774.94|2766.94|19
1619706440000|2021-04-29 14:27:20|2774.95|2766.95|2776.43|2768.43|2776.69|2768.69|2774.95|2766.95|32
1619706450000|2021-04-29 14:27:30|2776.52|2768.52|2777.8|2769.8|2777.8|2769.8|2776.52|2768.52|28
1619706460000|2021-04-29 14:27:40|2777.56|2769.56|2777.59|2769.59|2778.43|2770.43|2777.16|2769.16|35
1619706470000|2021-04-29 14:27:50|2777.54|2769.54|2778.24|2770.24|2778.24|2770.24|2777.53|2769.53|31
1619706480000|2021-04-29 14:28:00|2778.27|2770.27|2778.49|2770.49|2778.55|2770.55|2778.27|2770.27|16
1619706490000|2021-04-29 14:28:10|2778.41|2770.41|2778.04|2770.04|2778.49|2770.49|2777.95|2769.95|19
1619706500000|2021-04-29 14:28:20|2778.03|2770.03|2776.61|2768.61|2778.03|2770.03|2776.43|2768.43|32
1619706510000|2021-04-29 14:28:30|2776.65|2768.65|2776.67|2768.67|2776.67|2768.67|2776.46|2768.46|29
1619706520000|2021-04-29 14:28:40|2776.84|2768.84|2776.52|2768.52|2776.87|2768.87|2776.41|2768.41|31
1619706530000|2021-04-29 14:28:50|2776.38|2768.38|2776.37|2768.37|2776.51|2768.51|2776.07|2768.07|23
1619706540000|2021-04-29 14:29:00|2776.29|2768.29|2776.46|2768.46|2776.62|2768.62|2776.25|2768.25|29
1619706550000|2021-04-29 14:29:10|2776.47|2768.47|2776.49|2768.49|2776.52|2768.52|2776.34|2768.34|28
1619706560000|2021-04-29 14:29:20|2776.48|2768.48|2776.54|2768.54|2776.56|2768.56|2775.84|2767.84|29
1619706570000|2021-04-29 14:29:30|2776.55|2768.55|2776.81|2768.81|2776.92|2768.92|2776.55|2768.55|25
1619706580000|2021-04-29 14:29:40|2776.76|2768.76|2776.67|2768.67|2776.76|2768.76|2776.05|2768.05|28
1619706590000|2021-04-29 14:29:50|2776.58|2768.58|2777.17|2769.17|2777.21|2769.21|2776.42|2768.42|23
1619706600000|2021-04-29 14:30:00|2777.11|2769.11|2775.24|2767.24|2777.11|2769.11|2775.24|2767.24|36
1619706610000|2021-04-29 14:30:10|2775.3|2767.3|2775.8|2767.8|2775.8|2767.8|2774.95|2766.95|30
1619706620000|2021-04-29 14:30:20|2775.72|2767.72|2775.02|2767.02|2775.78|2767.78|2774.93|2766.93|30
1619706630000|2021-04-29 14:30:30|2775.26|2767.26|2775.46|2767.46|2775.46|2767.46|2775|2767|27
1619706640000|2021-04-29 14:30:40|2775.26|2767.26|2775.35|2767.35|2775.59|2767.59|2775.26|2767.26|22
1619706650000|2021-04-29 14:30:50|2775.37|2767.37|2774.53|2766.53|2775.43|2767.43|2774.38|2766.38|30
1619706660000|2021-04-29 14:31:00|2774.54|2766.54|2775.7|2767.7|2775.78|2767.78|2774.35|2766.35|29
1619706670000|2021-04-29 14:31:10|2775.64|2767.64|2775.15|2767.15|2775.64|2767.64|2774.99|2766.99|25
1619706680000|2021-04-29 14:31:20|2775.17|2767.17|2775.39|2767.39|2775.5|2767.5|2775.17|2767.17|21
1619706690000|2021-04-29 14:31:30|2775.35|2767.35|2775.41|2767.41|2775.53|2767.53|2774.98|2766.98|30
1619706700000|2021-04-29 14:31:40|2775.36|2767.36|2775.29|2767.29|2775.39|2767.39|2774.9|2766.9|21
1619706710000|2021-04-29 14:31:50|2775.32|2767.32|2774.63|2766.63|2775.32|2767.32|2774.58|2766.58|31
1619706720000|2021-04-29 14:32:00|2774.71|2766.71|2775.46|2767.46|2775.46|2767.46|2774.65|2766.65|20
1619706730000|2021-04-29 14:32:10|2775.44|2767.44|2775.44|2767.44|2775.47|2767.47|2775.43|2767.43|13
1619706740000|2021-04-29 14:32:20|2775.37|2767.37|2775.26|2767.26|2775.43|2767.43|2774.35|2766.35|36
1619706750000|2021-04-29 14:32:30|2775.06|2767.06|2775.81|2767.81|2775.86|2767.86|2774.86|2766.86|29
1619706760000|2021-04-29 14:32:40|2775.79|2767.79|2775.93|2767.93|2775.93|2767.93|2775.4|2767.4|25
1619706770000|2021-04-29 14:32:50|2775.99|2767.99|2776|2768|2776.06|2768.06|2775.78|2767.78|20
1619706780000|2021-04-29 14:33:00|2775.97|2767.97|2775.16|2767.16|2775.97|2767.97|2774.52|2766.52|33
1619706790000|2021-04-29 14:33:10|2775.21|2767.21|2774.9|2766.9|2775.29|2767.29|2774.76|2766.76|34
1619706800000|2021-04-29 14:33:20|2774.91|2766.91|2776.21|2768.21|2776.25|2768.25|2774.91|2766.91|23
1619706810000|2021-04-29 14:33:30|2776.19|2768.19|2775.15|2767.15|2776.24|2768.24|2775.15|2767.15|29
1619706820000|2021-04-29 14:33:40|2775.31|2767.31|2774.98|2766.98|2775.36|2767.36|2774.98|2766.98|24
1619706830000|2021-04-29 14:33:50|2775.03|2767.03|2774.94|2766.94|2775.3|2767.3|2774.85|2766.85|30
1619706840000|2021-04-29 14:34:00|2774.93|2766.93|2775.05|2767.05|2775.08|2767.08|2774.81|2766.81|24
1619706850000|2021-04-29 14:34:10|2775.2|2767.2|2773.88|2765.88|2775.28|2767.28|2773.88|2765.88|30
1619706860000|2021-04-29 14:34:20|2773.94|2765.94|2775.14|2767.14|2775.19|2767.19|2773.89|2765.89|27
1619706870000|2021-04-29 14:34:30|2774.75|2766.75|2773.98|2765.98|2774.75|2766.75|2773.98|2765.98|34
1619706880000|2021-04-29 14:34:40|2773.99|2765.99|2773.13|2765.13|2774.47|2766.47|2773.11|2765.11|31
1619706890000|2021-04-29 14:34:50|2773.11|2765.11|2773|2765|2773.72|2765.72|2772.97|2764.97|31
1619706900000|2021-04-29 14:35:00|2772.99|2764.99|2770.46|2762.46|2773.07|2765.07|2770.43|2762.43|36
1619706910000|2021-04-29 14:35:10|2770.35|2762.35|2770.55|2762.55|2770.61|2762.61|2769.25|2761.25|35
1619706920000|2021-04-29 14:35:20|2770.45|2762.45|2769.5|2761.5|2770.83|2762.83|2769.35|2761.35|36
1619706930000|2021-04-29 14:35:30|2769.48|2761.48|2769.18|2761.18|2769.57|2761.57|2769.08|2761.08|36
1619706940000|2021-04-29 14:35:40|2769.14|2761.14|2769.73|2761.73|2769.86|2761.86|2769.03|2761.03|35
1619706950000|2021-04-29 14:35:50|2769.85|2761.85|2770.15|2762.15|2770.32|2762.32|2769.85|2761.85|34
1619706960000|2021-04-29 14:36:00|2770.18|2762.18|2772.24|2764.24|2772.48|2764.48|2769.41|2761.41|37
1619706970000|2021-04-29 14:36:10|2772.3|2764.3|2771.9|2763.9|2772.42|2764.42|2771.9|2763.9|34
1619706980000|2021-04-29 14:36:20|2771.71|2763.71|2773.63|2765.63|2773.8|2765.8|2771.16|2763.16|38
1619706990000|2021-04-29 14:36:30|2773.79|2765.79|2775.39|2767.39|2775.43|2767.43|2773.79|2765.79|37
1619707000000|2021-04-29 14:36:40|2775.29|2767.29|2774.58|2766.58|2775.45|2767.45|2774.42|2766.42|37
1619707010000|2021-04-29 14:36:50|2774.61|2766.61|2774.45|2766.45|2774.62|2766.62|2774.23|2766.23|27
1619707020000|2021-04-29 14:37:00|2774.48|2766.48|2772.15|2764.15|2774.54|2766.54|2772.15|2764.15|36
1619707030000|2021-04-29 14:37:10|2772.06|2764.06|2771.67|2763.67|2772.79|2764.79|2771.66|2763.66|37
1619707040000|2021-04-29 14:37:20|2771.66|2763.66|2771.62|2763.62|2772.31|2764.31|2771.62|2763.62|32
1619707050000|2021-04-29 14:37:30|2771.43|2763.43|2771.71|2763.71|2771.98|2763.98|2771.16|2763.16|34
1619707060000|2021-04-29 14:37:40|2771.73|2763.73|2771.75|2763.75|2771.76|2763.76|2771.36|2763.36|29
1619707070000|2021-04-29 14:37:50|2771.73|2763.73|2770.51|2762.51|2771.73|2763.73|2770.51|2762.51|30
1619707080000|2021-04-29 14:38:00|2770.55|2762.55|2769.13|2761.13|2770.55|2762.55|2769.13|2761.13|34
1619707090000|2021-04-29 14:38:10|2769.14|2761.14|2770.33|2762.33|2770.33|2762.33|2769.14|2761.14|31
1619707100000|2021-04-29 14:38:20|2770.32|2762.32|2770.6|2762.6|2770.6|2762.6|2770.32|2762.32|26
1619707110000|2021-04-29 14:38:30|2770.63|2762.63|2770.5|2762.5|2770.85|2762.85|2770.49|2762.49|22
1619707120000|2021-04-29 14:38:40|2770.45|2762.45|2771.59|2763.59|2771.59|2763.59|2770.4|2762.4|31
1619707130000|2021-04-29 14:38:50|2771.6|2763.6|2772.32|2764.32|2772.37|2764.37|2771.6|2763.6|26
1619707140000|2021-04-29 14:39:00|2772.36|2764.36|2772.26|2764.26|2772.49|2764.49|2772.17|2764.17|22
1619707150000|2021-04-29 14:39:10|2772.23|2764.23|2772.34|2764.34|2772.35|2764.35|2772.06|2764.06|17
1619707160000|2021-04-29 14:39:20|2772.35|2764.35|2773.54|2765.54|2773.68|2765.68|2772.21|2764.21|24
1619707170000|2021-04-29 14:39:30|2773.64|2765.64|2774.8|2766.8|2774.93|2766.93|2773.39|2765.39|32
1619707180000|2021-04-29 14:39:40|2774.89|2766.89|2775.06|2767.06|2775.16|2767.16|2774.69|2766.69|21
1619707190000|2021-04-29 14:39:50|2775.05|2767.05|2775.76|2767.76|2775.76|2767.76|2775.05|2767.05|29
1619707200000|2021-04-29 14:40:00|2775.69|2767.69|2776.36|2768.36|2776.61|2768.61|2775.63|2767.63|22
1619707210000|2021-04-29 14:40:10|2776.34|2768.34|2775.86|2767.86|2776.34|2768.34|2775.74|2767.74|33
1619707220000|2021-04-29 14:40:20|2775.82|2767.82|2776.29|2768.29|2776.31|2768.31|2775.76|2767.76|28
1619707230000|2021-04-29 14:40:30|2776.39|2768.39|2776.41|2768.41|2776.45|2768.45|2776.31|2768.31|12
1619707240000|2021-04-29 14:40:40|2776.45|2768.45|2777.1|2769.1|2777.1|2769.1|2776.45|2768.45|16
1619707250000|2021-04-29 14:40:50|2777.09|2769.09|2777.25|2769.25|2777.25|2769.25|2777.08|2769.08|15
1619707260000|2021-04-29 14:41:00|2777.27|2769.27|2777.27|2769.27|2777.3|2769.3|2777.26|2769.26|9
1619707270000|2021-04-29 14:41:10|2777.24|2769.24|2777.4|2769.4|2777.45|2769.45|2777.24|2769.24|12
1619707280000|2021-04-29 14:41:20|2777.41|2769.41|2778.07|2770.07|2778.07|2770.07|2777.4|2769.4|28
1619707290000|2021-04-29 14:41:30|2777.8|2769.8|2779.82|2771.82|2779.86|2771.86|2777.8|2769.8|38
1619707300000|2021-04-29 14:41:40|2779.91|2771.91|2779.06|2771.06|2779.93|2771.93|2779.06|2771.06|24
1619707310000|2021-04-29 14:41:50|2779.23|2771.23|2781.26|2773.26|2781.37|2773.37|2779.21|2771.21|23
1619707320000|2021-04-29 14:42:00|2781.25|2773.25|2782.12|2774.12|2782.13|2774.13|2781.22|2773.22|24
1619707330000|2021-04-29 14:42:10|2782.13|2774.13|2781.63|2773.63|2782.35|2774.35|2781.33|2773.33|35
1619707340000|2021-04-29 14:42:20|2781.66|2773.66|2782.47|2774.47|2782.54|2774.54|2781.66|2773.66|32
1619707350000|2021-04-29 14:42:30|2782.42|2774.42|2782.7|2774.7|2782.79|2774.79|2782.42|2774.42|24
1619707360000|2021-04-29 14:42:40|2782.8|2774.8|2782.75|2774.75|2783.01|2775.01|2782.03|2774.03|34
1619707370000|2021-04-29 14:42:50|2782.72|2774.72|2783.09|2775.09|2783.09|2775.09|2782.72|2774.72|27
1619707380000|2021-04-29 14:43:00|2782.93|2774.93|2781.77|2773.77|2782.93|2774.93|2781.75|2773.75|36
1619707390000|2021-04-29 14:43:10|2781.76|2773.76|2782.08|2774.08|2782.12|2774.12|2781.62|2773.62|33
1619707400000|2021-04-29 14:43:20|2782.09|2774.09|2780.62|2772.62|2782.28|2774.28|2780.55|2772.55|30
1619707410000|2021-04-29 14:43:30|2780.65|2772.65|2781.24|2773.24|2781.49|2773.49|2780.65|2772.65|40
1619707420000|2021-04-29 14:43:40|2781.15|2773.15|2781.09|2773.09|2781.51|2773.51|2780.84|2772.84|35
1619707430000|2021-04-29 14:43:50|2781.11|2773.11|2780.98|2772.98|2781.11|2773.11|2780.71|2772.71|30
1619707440000|2021-04-29 14:44:00|2781|2773|2782.17|2774.17|2783.07|2775.07|2781|2773|32
1619707450000|2021-04-29 14:44:10|2781.71|2773.71|2780.72|2772.72|2781.71|2773.71|2780.7|2772.7|32
1619707460000|2021-04-29 14:44:20|2780.97|2772.97|2781.25|2773.25|2781.38|2773.38|2780.86|2772.86|33
1619707470000|2021-04-29 14:44:30|2781.31|2773.31|2781.38|2773.38|2781.38|2773.38|2781.05|2773.05|26
1619707480000|2021-04-29 14:44:40|2781.33|2773.33|2781.19|2773.19|2781.78|2773.78|2781.19|2773.19|27
1619707490000|2021-04-29 14:44:50|2781.17|2773.17|2780.35|2772.35|2781.17|2773.17|2780.27|2772.27|26
1619707500000|2021-04-29 14:45:00|2780.38|2772.38|2780.49|2772.49|2780.87|2772.87|2780.38|2772.38|24
1619707510000|2021-04-29 14:45:10|2780.5|2772.5|2779.41|2771.41|2780.9|2772.9|2779.39|2771.39|32
1619707520000|2021-04-29 14:45:20|2779.43|2771.43|2778.85|2770.85|2779.46|2771.46|2778.85|2770.85|30
1619707530000|2021-04-29 14:45:30|2778.84|2770.84|2778.21|2770.21|2778.96|2770.96|2778.16|2770.16|25
1619707540000|2021-04-29 14:45:40|2778.03|2770.03|2777.42|2769.42|2778.03|2770.03|2777.36|2769.36|31
1619707550000|2021-04-29 14:45:50|2777.38|2769.38|2775.85|2767.85|2777.4|2769.4|2775.82|2767.82|25
1619707560000|2021-04-29 14:46:00|2775.84|2767.84|2776.05|2768.05|2776.08|2768.08|2775.82|2767.82|31
1619707570000|2021-04-29 14:46:10|2776.04|2768.04|2776.28|2768.28|2776.32|2768.32|2776.04|2768.04|28
1619707580000|2021-04-29 14:46:20|2776.3|2768.3|2776.02|2768.02|2776.33|2768.33|2775.53|2767.53|36
1619707590000|2021-04-29 14:46:30|2775.85|2767.85|2775.4|2767.4|2775.91|2767.91|2774.8|2766.8|31
1619707600000|2021-04-29 14:46:40|2775.39|2767.39|2775.6|2767.6|2775.6|2767.6|2775.35|2767.35|13
1619707610000|2021-04-29 14:46:50|2775.61|2767.61|2774.4|2766.4|2775.89|2767.89|2774.4|2766.4|32
1619707620000|2021-04-29 14:47:00|2774.41|2766.41|2774.96|2766.96|2774.96|2766.96|2774.36|2766.36|31
1619707630000|2021-04-29 14:47:10|2774.89|2766.89|2776.89|2768.89|2776.89|2768.89|2774.89|2766.89|33
1619707640000|2021-04-29 14:47:20|2776.95|2768.95|2777.24|2769.24|2777.39|2769.39|2776.93|2768.93|35
1619707650000|2021-04-29 14:47:30|2777.21|2769.21|2777.21|2769.21|2777.34|2769.34|2776.99|2768.99|26
1619707660000|2021-04-29 14:47:40|2777.09|2769.09|2777.16|2769.16|2777.21|2769.21|2777.09|2769.09|12
1619707670000|2021-04-29 14:47:50|2777.11|2769.11|2775.88|2767.88|2777.33|2769.33|2775.81|2767.81|17
1619707680000|2021-04-29 14:48:00|2775.8|2767.8|2776.02|2768.02|2776.02|2768.02|2775.07|2767.07|34
1619707690000|2021-04-29 14:48:10|2776.22|2768.22|2777.23|2769.23|2777.26|2769.26|2776.22|2768.22|27
1619707700000|2021-04-29 14:48:20|2777.19|2769.19|2777.35|2769.35|2777.37|2769.37|2777.1|2769.1|25
1619707710000|2021-04-29 14:48:30|2777.34|2769.34|2776.86|2768.86|2777.47|2769.47|2776.86|2768.86|22
1619707720000|2021-04-29 14:48:40|2776.96|2768.96|2775.86|2767.86|2776.96|2768.96|2775.74|2767.74|28
1619707730000|2021-04-29 14:48:50|2775.85|2767.85|2775.17|2767.17|2776.63|2768.63|2775.17|2767.17|31
1619707740000|2021-04-29 14:49:00|2775.13|2767.13|2775.1|2767.1|2775.38|2767.38|2774.95|2766.95|28
1619707750000|2021-04-29 14:49:10|2775.17|2767.17|2774.53|2766.53|2775.17|2767.17|2774.5|2766.5|24
1619707760000|2021-04-29 14:49:20|2774.52|2766.52|2774.1|2766.1|2774.55|2766.55|2774.1|2766.1|31
1619707770000|2021-04-29 14:49:30|2774.06|2766.06|2772.83|2764.83|2774.06|2766.06|2772.82|2764.82|31
1619707780000|2021-04-29 14:49:40|2773|2765|2774|2766|2774.11|2766.11|2773|2765|32
1619707790000|2021-04-29 14:49:50|2773.96|2765.96|2773.81|2765.81|2774.02|2766.02|2773.81|2765.81|23
1619707800000|2021-04-29 14:50:00|2773.56|2765.56|2773.27|2765.27|2773.89|2765.89|2772.78|2764.78|25
1619707810000|2021-04-29 14:50:10|2773.43|2765.43|2773.81|2765.81|2773.85|2765.85|2773.23|2765.23|29
1619707820000|2021-04-29 14:50:20|2773.84|2765.84|2773.92|2765.92|2773.93|2765.93|2773.81|2765.81|22
1619707830000|2021-04-29 14:50:30|2773.79|2765.79|2773.5|2765.5|2773.79|2765.79|2773.35|2765.35|26
1619707840000|2021-04-29 14:50:40|2773.51|2765.51|2775.54|2767.54|2775.54|2767.54|2773.34|2765.34|30
1619707850000|2021-04-29 14:50:50|2775.43|2767.43|2776.49|2768.49|2776.69|2768.69|2775.43|2767.43|29
1619707860000|2021-04-29 14:51:00|2776.3|2768.3|2776.73|2768.73|2776.78|2768.78|2776.02|2768.02|24
1619707870000|2021-04-29 14:51:10|2776.77|2768.77|2778.93|2770.93|2778.93|2770.93|2776.7|2768.7|28
1619707880000|2021-04-29 14:51:20|2778.87|2770.87|2779.37|2771.37|2779.51|2771.51|2778.87|2770.87|30
1619707890000|2021-04-29 14:51:30|2779.36|2771.36|2779.11|2771.11|2779.55|2771.55|2778.74|2770.74|22
1619707900000|2021-04-29 14:51:40|2779.16|2771.16|2779.75|2771.75|2780.31|2772.31|2779.15|2771.15|29
1619707910000|2021-04-29 14:51:50|2779.87|2771.87|2778.42|2770.42|2779.87|2771.87|2778.27|2770.27|20
1619707920000|2021-04-29 14:52:00|2778.24|2770.24|2777.88|2769.88|2778.24|2770.24|2777.86|2769.86|20
1619707930000|2021-04-29 14:52:10|2777.8|2769.8|2778.06|2770.06|2778.19|2770.19|2777.8|2769.8|15
1619707940000|2021-04-29 14:52:20|2777.96|2769.96|2777.36|2769.36|2778.06|2770.06|2777.35|2769.35|26
1619707950000|2021-04-29 14:52:30|2777.38|2769.38|2777.88|2769.88|2777.99|2769.99|2777.38|2769.38|28
1619707960000|2021-04-29 14:52:40|2777.77|2769.77|2776.44|2768.44|2777.77|2769.77|2776.44|2768.44|20
1619707970000|2021-04-29 14:52:50|2776.18|2768.18|2775.88|2767.88|2776.18|2768.18|2775.58|2767.58|26
1619707980000|2021-04-29 14:53:00|2775.9|2767.9|2776.47|2768.47|2776.47|2768.47|2775.9|2767.9|24
1619707990000|2021-04-29 14:53:10|2776.44|2768.44|2777.5|2769.5|2777.5|2769.5|2776.42|2768.42|32
1619708000000|2021-04-29 14:53:20|2777.51|2769.51|2775.98|2767.98|2777.52|2769.52|2775.98|2767.98|25
1619708010000|2021-04-29 14:53:30|2776.36|2768.36|2775.76|2767.76|2776.36|2768.36|2775.48|2767.48|25
1619708020000|2021-04-29 14:53:40|2775.77|2767.77|2775.55|2767.55|2775.77|2767.77|2775.39|2767.39|22
1619708030000|2021-04-29 14:53:50|2775.45|2767.45|2777.37|2769.37|2777.45|2769.45|2775.45|2767.45|26
1619708040000|2021-04-29 14:54:00|2777.34|2769.34|2775.99|2767.99|2777.34|2769.34|2775.94|2767.94|27
1619708050000|2021-04-29 14:54:10|2775.94|2767.94|2775.47|2767.47|2775.94|2767.94|2775.47|2767.47|25
1619708060000|2021-04-29 14:54:20|2775.41|2767.41|2775.7|2767.7|2775.8|2767.8|2775.41|2767.41|26
1619708070000|2021-04-29 14:54:30|2775.76|2767.76|2775.68|2767.68|2775.76|2767.76|2775.27|2767.27|24
1619708080000|2021-04-29 14:54:40|2775.88|2767.88|2775.45|2767.45|2775.93|2767.93|2775.45|2767.45|17
1619708090000|2021-04-29 14:54:50|2775.46|2767.46|2775.47|2767.47|2775.55|2767.55|2775.23|2767.23|24
1619708100000|2021-04-29 14:55:00|2775.44|2767.44|2775.55|2767.55|2775.55|2767.55|2775.15|2767.15|24
1619708110000|2021-04-29 14:55:10|2775.56|2767.56|2775.36|2767.36|2775.68|2767.68|2775.36|2767.36|24
1619708120000|2021-04-29 14:55:20|2775.39|2767.39|2775|2767|2775.39|2767.39|2774.91|2766.91|22
1619708130000|2021-04-29 14:55:30|2774.98|2766.98|2775.19|2767.19|2775.2|2767.2|2774.98|2766.98|16
1619708140000|2021-04-29 14:55:40|2775.2|2767.2|2774.96|2766.96|2775.29|2767.29|2774.89|2766.89|23
1619708150000|2021-04-29 14:55:50|2774.91|2766.91|2774.84|2766.84|2774.96|2766.96|2774.71|2766.71|27
1619708160000|2021-04-29 14:56:00|2774.88|2766.88|2773.21|2765.21|2774.91|2766.91|2773.13|2765.13|29
1619708170000|2021-04-29 14:56:10|2773.31|2765.31|2771.51|2763.51|2773.31|2765.31|2771.5|2763.5|27
1619708180000|2021-04-29 14:56:20|2771.59|2763.59|2772.37|2764.37|2772.39|2764.39|2771.22|2763.22|26
1619708190000|2021-04-29 14:56:30|2772.41|2764.41|2772.55|2764.55|2772.61|2764.61|2772.18|2764.18|29
1619708200000|2021-04-29 14:56:40|2772.41|2764.41|2771.85|2763.85|2772.6|2764.6|2771.72|2763.72|30
1619708210000|2021-04-29 14:56:50|2771.8|2763.8|2771.77|2763.77|2771.87|2763.87|2771.71|2763.71|34
1619708220000|2021-04-29 14:57:00|2771.78|2763.78|2772.22|2764.22|2772.27|2764.27|2771.78|2763.78|25
1619708230000|2021-04-29 14:57:10|2772.21|2764.21|2771.31|2763.31|2772.21|2764.21|2771.24|2763.24|28
1619708240000|2021-04-29 14:57:20|2771.3|2763.3|2768.5|2760.5|2771.3|2763.3|2767.6|2759.6|35
1619708250000|2021-04-29 14:57:30|2768.48|2760.48|2768.88|2760.88|2769.01|2761.01|2767.88|2759.88|32
1619708260000|2021-04-29 14:57:40|2768.9|2760.9|2767.72|2759.72|2768.98|2760.98|2767.72|2759.72|38
1619708270000|2021-04-29 14:57:50|2767.73|2759.73|2768.04|2760.04|2768.6|2760.6|2767.73|2759.73|40
1619708280000|2021-04-29 14:58:00|2768.11|2760.11|2768.87|2760.87|2770.07|2762.07|2768.11|2760.11|34
1619708290000|2021-04-29 14:58:10|2768.65|2760.65|2765.85|2757.85|2768.65|2760.65|2765.85|2757.85|37
1619708300000|2021-04-29 14:58:20|2765.79|2757.79|2764.81|2756.81|2765.79|2757.79|2764.4|2756.4|38
1619708310000|2021-04-29 14:58:30|2764.83|2756.83|2765.82|2757.82|2766.25|2758.25|2764.52|2756.52|35
1619708320000|2021-04-29 14:58:40|2765.83|2757.83|2765.48|2757.48|2765.87|2757.87|2765.12|2757.12|30
1619708330000|2021-04-29 14:58:50|2765.5|2757.5|2765.89|2757.89|2765.94|2757.94|2765.46|2757.46|22
1619708340000|2021-04-29 14:59:00|2765.9|2757.9|2765.64|2757.64|2766.01|2758.01|2765.63|2757.63|34
1619708350000|2021-04-29 14:59:10|2765.6|2757.6|2768.12|2760.12|2768.41|2760.41|2765.6|2757.6|35
1619708360000|2021-04-29 14:59:20|2768.28|2760.28|2768.92|2760.92|2768.92|2760.92|2768.28|2760.28|21
1619708370000|2021-04-29 14:59:30|2768.87|2760.87|2769.53|2761.53|2769.66|2761.66|2768.58|2760.58|36
1619708380000|2021-04-29 14:59:40|2769.51|2761.51|2769.67|2761.67|2770.13|2762.13|2769.46|2761.46|29
1619708390000|2021-04-29 14:59:50|2769.62|2761.62|2771.3|2763.3|2771.34|2763.34|2769.27|2761.27|35
1619708400000|2021-04-29 15:00:00|2771.24|2763.24|2769.34|2761.34|2771.41|2763.41|2769.2|2761.2|34
1619708410000|2021-04-29 15:00:10|2769.64|2761.64|2770.31|2762.31|2770.5|2762.5|2769.31|2761.31|33
1619708420000|2021-04-29 15:00:20|2770.14|2762.14|2770.64|2762.64|2770.67|2762.67|2769.76|2761.76|33
1619708430000|2021-04-29 15:00:30|2770.66|2762.66|2768.67|2760.67|2770.66|2762.66|2768.67|2760.67|34
1619708440000|2021-04-29 15:00:40|2768.68|2760.68|2769.17|2761.17|2769.25|2761.25|2768.55|2760.55|31
1619708450000|2021-04-29 15:00:50|2769.19|2761.19|2769.4|2761.4|2769.4|2761.4|2768.52|2760.52|29
1619708460000|2021-04-29 15:01:00|2769.19|2761.19|2769.24|2761.24|2769.39|2761.39|2769.15|2761.15|25
1619708470000|2021-04-29 15:01:10|2769.35|2761.35|2769.27|2761.27|2769.35|2761.35|2769.2|2761.2|16
1619708480000|2021-04-29 15:01:20|2769.23|2761.23|2767.58|2759.58|2769.23|2761.23|2767.41|2759.41|36
1619708490000|2021-04-29 15:01:30|2767.51|2759.51|2768.01|2760.01|2768.32|2760.32|2767.34|2759.34|31
1619708500000|2021-04-29 15:01:40|2768.02|2760.02|2768.39|2760.39|2768.39|2760.39|2767.28|2759.28|30
1619708510000|2021-04-29 15:01:50|2768.41|2760.41|2767.66|2759.66|2768.43|2760.43|2767.66|2759.66|31
1619708520000|2021-04-29 15:02:00|2767.67|2759.67|2767.1|2759.1|2767.72|2759.72|2767.09|2759.09|14
1619708530000|2021-04-29 15:02:10|2767.09|2759.09|2767.27|2759.27|2767.76|2759.76|2767.06|2759.06|23
1619708540000|2021-04-29 15:02:20|2767.26|2759.26|2769.04|2761.04|2769.23|2761.23|2767.25|2759.25|30
1619708550000|2021-04-29 15:02:30|2769.07|2761.07|2768.91|2760.91|2770.16|2762.16|2768.55|2760.55|38
1619708560000|2021-04-29 15:02:40|2768.28|2760.28|2767.7|2759.7|2768.41|2760.41|2767.7|2759.7|34
1619708570000|2021-04-29 15:02:50|2767.74|2759.74|2767.98|2759.98|2768.54|2760.54|2767.71|2759.71|34
1619708580000|2021-04-29 15:03:00|2768.66|2760.66|2768.77|2760.77|2768.77|2760.77|2768.66|2760.66|5
1619708590000|2021-04-29 15:03:10|2768.81|2760.81|2768.67|2760.67|2768.81|2760.81|2768.67|2760.67|8
1619708600000|2021-04-29 15:03:20|2768.77|2760.77|2768.95|2760.95|2769.24|2761.24|2768.77|2760.77|20
1619708610000|2021-04-29 15:03:30|2768.88|2760.88|2768.7|2760.7|2769.09|2761.09|2768.65|2760.65|16
1619708620000|2021-04-29 15:03:40|2768.71|2760.71|2767.71|2759.71|2768.94|2760.94|2766.73|2758.73|35
1619708630000|2021-04-29 15:03:50|2767.97|2759.97|2768.66|2760.66|2769.03|2761.03|2767.81|2759.81|34
1619708640000|2021-04-29 15:04:00|2768.68|2760.68|2768.52|2760.52|2768.77|2760.77|2768.4|2760.4|28
1619708650000|2021-04-29 15:04:10|2768.51|2760.51|2768.04|2760.04|2768.51|2760.51|2767.35|2759.35|36
1619708660000|2021-04-29 15:04:20|2768.08|2760.08|2768.26|2760.26|2768.33|2760.33|2767.89|2759.89|26
1619708670000|2021-04-29 15:04:30|2768.28|2760.28|2766.35|2758.35|2768.32|2760.32|2766.35|2758.35|22
1619708680000|2021-04-29 15:04:40|2766.3|2758.3|2767.72|2759.72|2767.72|2759.72|2766.27|2758.27|28
1619708690000|2021-04-29 15:04:50|2767.75|2759.75|2767.61|2759.61|2767.95|2759.95|2767.04|2759.04|26
1619708700000|2021-04-29 15:05:00|2767.58|2759.58|2769.17|2761.17|2769.43|2761.43|2767.58|2759.58|27
1619708710000|2021-04-29 15:05:10|2769.02|2761.02|2770.11|2762.11|2770.11|2762.11|2768.93|2760.93|32
1619708720000|2021-04-29 15:05:20|2770.12|2762.12|2772.36|2764.36|2772.49|2764.49|2770.12|2762.12|38
1619708730000|2021-04-29 15:05:30|2772.29|2764.29|2770.11|2762.11|2772.35|2764.35|2769.97|2761.97|30
1619708740000|2021-04-29 15:05:40|2770.12|2762.12|2772.35|2764.35|2772.35|2764.35|2770.12|2762.12|31
1619708750000|2021-04-29 15:05:50|2772.32|2764.32|2772.3|2764.3|2772.32|2764.32|2772.17|2764.17|20
1619708760000|2021-04-29 15:06:00|2772.18|2764.18|2772.33|2764.33|2772.33|2764.33|2772.18|2764.18|23
1619708770000|2021-04-29 15:06:10|2772.32|2764.32|2772.68|2764.68|2772.95|2764.95|2772.14|2764.14|23
1619708780000|2021-04-29 15:06:20|2772.54|2764.54|2773.14|2765.14|2773.29|2765.29|2772.32|2764.32|21
1619708790000|2021-04-29 15:06:30|2773.18|2765.18|2773.28|2765.28|2773.49|2765.49|2773.12|2765.12|17
1619708800000|2021-04-29 15:06:40|2773.32|2765.32|2773.24|2765.24|2773.36|2765.36|2773.23|2765.23|11
1619708810000|2021-04-29 15:06:50|2773.29|2765.29|2773.54|2765.54|2773.58|2765.58|2773.22|2765.22|20
1619708820000|2021-04-29 15:07:00|2773.59|2765.59|2774.39|2766.39|2774.42|2766.42|2773.59|2765.59|17
1619708830000|2021-04-29 15:07:10|2774.96|2766.96|2774.77|2766.77|2775.07|2767.07|2774.45|2766.45|17
1619708840000|2021-04-29 15:07:20|2774.69|2766.69|2774.96|2766.96|2775.03|2767.03|2774.58|2766.58|24
1619708850000|2021-04-29 15:07:30|2774.98|2766.98|2774.14|2766.14|2775.01|2767.01|2773.85|2765.85|12
1619708860000|2021-04-29 15:07:40|2774.25|2766.25|2775.54|2767.54|2775.54|2767.54|2774.25|2766.25|17
1619708870000|2021-04-29 15:07:50|2775.55|2767.55|2775.61|2767.61|2775.88|2767.88|2775.52|2767.52|27
1619708880000|2021-04-29 15:08:00|2775.74|2767.74|2775.96|2767.96|2775.97|2767.97|2775.73|2767.73|21
1619708890000|2021-04-29 15:08:10|2775.97|2767.97|2775.72|2767.72|2775.97|2767.97|2775.69|2767.69|18
1619708900000|2021-04-29 15:08:20|2775.7|2767.7|2775.94|2767.94|2775.94|2767.94|2775.6|2767.6|22
1619708910000|2021-04-29 15:08:30|2775.93|2767.93|2776.13|2768.13|2776.14|2768.14|2775.93|2767.93|18
1619708920000|2021-04-29 15:08:40|2776.15|2768.15|2777.41|2769.41|2777.41|2769.41|2776.15|2768.15|22
1619708930000|2021-04-29 15:08:50|2777.42|2769.42|2777.58|2769.58|2777.58|2769.58|2777.37|2769.37|19
1619708940000|2021-04-29 15:09:00|2777.6|2769.6|2778.22|2770.22|2778.7|2770.7|2777.59|2769.59|33
1619708950000|2021-04-29 15:09:10|2778.2|2770.2|2778.44|2770.44|2778.44|2770.44|2778.03|2770.03|21
1619708960000|2021-04-29 15:09:20|2778.59|2770.59|2778.66|2770.66|2778.74|2770.74|2778.56|2770.56|33
1619708970000|2021-04-29 15:09:30|2778.59|2770.59|2778.68|2770.68|2778.69|2770.69|2778.52|2770.52|17
1619708980000|2021-04-29 15:09:40|2778.69|2770.69|2778.75|2770.75|2779.01|2771.01|2778.69|2770.69|23
1619708990000|2021-04-29 15:09:50|2778.77|2770.77|2778.94|2770.94|2778.94|2770.94|2778.63|2770.63|22
1619709000000|2021-04-29 15:10:00|2778.93|2770.93|2779.24|2771.24|2779.24|2771.24|2778.38|2770.38|24
1619709010000|2021-04-29 15:10:10|2779.22|2771.22|2779.56|2771.56|2779.56|2771.56|2779.21|2771.21|25
1619709020000|2021-04-29 15:10:20|2779.55|2771.55|2778.32|2770.32|2779.55|2771.55|2778.27|2770.27|30
1619709030000|2021-04-29 15:10:30|2778.34|2770.34|2778.8|2770.8|2778.8|2770.8|2778|2770|23
1619709040000|2021-04-29 15:10:40|2778.74|2770.74|2778.75|2770.75|2778.79|2770.79|2778.6|2770.6|24
1619709050000|2021-04-29 15:10:50|2778.8|2770.8|2777.17|2769.17|2778.8|2770.8|2777.17|2769.17|34
1619709060000|2021-04-29 15:11:00|2777.21|2769.21|2776.05|2768.05|2777.21|2769.21|2775.95|2767.95|29
1619709070000|2021-04-29 15:11:10|2776.16|2768.16|2777.17|2769.17|2777.51|2769.51|2776.07|2768.07|35
1619709080000|2021-04-29 15:11:20|2777.16|2769.16|2779.92|2771.92|2780.2|2772.2|2777.16|2769.16|37
1619709090000|2021-04-29 15:11:30|2779.91|2771.91|2778.95|2770.95|2779.91|2771.91|2778.87|2770.87|37
1619709100000|2021-04-29 15:11:40|2779.02|2771.02|2779.57|2771.57|2779.79|2771.79|2779.01|2771.01|28
1619709110000|2021-04-29 15:11:50|2779.64|2771.64|2779.02|2771.02|2779.67|2771.67|2778.95|2770.95|26
1619709120000|2021-04-29 15:12:00|2779.09|2771.09|2779.42|2771.42|2780.16|2772.16|2779|2771|33
1619709130000|2021-04-29 15:12:10|2780.17|2772.17|2779.8|2771.8|2780.17|2772.17|2779.56|2771.56|32
1619709140000|2021-04-29 15:12:20|2779.54|2771.54|2778.09|2770.09|2779.88|2771.88|2777.72|2769.72|33
1619709150000|2021-04-29 15:12:30|2778.67|2770.67|2779.29|2771.29|2779.47|2771.47|2778.32|2770.32|36
1619709160000|2021-04-29 15:12:40|2779.12|2771.12|2778.37|2770.37|2779.25|2771.25|2777.94|2769.94|34
1619709170000|2021-04-29 15:12:50|2778.38|2770.38|2778.14|2770.14|2778.91|2770.91|2777.83|2769.83|31
1619709180000|2021-04-29 15:13:00|2778.16|2770.16|2777.07|2769.07|2778.16|2770.16|2775.94|2767.94|37
1619709190000|2021-04-29 15:13:10|2777|2769|2776.75|2768.75|2777.24|2769.24|2776.59|2768.59|33
1619709200000|2021-04-29 15:13:20|2776.92|2768.92|2778.59|2770.59|2778.6|2770.6|2776.61|2768.61|29
1619709210000|2021-04-29 15:13:30|2778.66|2770.66|2779.31|2771.31|2779.55|2771.55|2778.6|2770.6|27
1619709220000|2021-04-29 15:13:40|2779.32|2771.32|2780.04|2772.04|2780.13|2772.13|2779.31|2771.31|23
1619709230000|2021-04-29 15:13:50|2779.93|2771.93|2780.03|2772.03|2780.23|2772.23|2779.9|2771.9|24
1619709240000|2021-04-29 15:14:00|2780.04|2772.04|2781.32|2773.32|2781.63|2773.63|2779.93|2771.93|24
1619709250000|2021-04-29 15:14:10|2781.05|2773.05|2781.44|2773.44|2782.08|2774.08|2780.83|2772.83|32
1619709260000|2021-04-29 15:14:20|2781.59|2773.59|2780.43|2772.43|2781.73|2773.73|2780.42|2772.42|25
1619709270000|2021-04-29 15:14:30|2780.4|2772.4|2782.38|2774.38|2782.75|2774.75|2780.39|2772.39|30
1619709280000|2021-04-29 15:14:40|2782.31|2774.31|2782.11|2774.11|2782.86|2774.86|2782.04|2774.04|24
1619709290000|2021-04-29 15:14:50|2782.5|2774.5|2782.45|2774.45|2782.74|2774.74|2782.25|2774.25|15
1619709300000|2021-04-29 15:15:00|2782.52|2774.52|2782.87|2774.87|2782.98|2774.98|2781.86|2773.86|27
1619709310000|2021-04-29 15:15:10|2782.91|2774.91|2782.85|2774.85|2782.92|2774.92|2782.43|2774.43|24
1619709320000|2021-04-29 15:15:20|2782.91|2774.91|2783.69|2775.69|2784.67|2776.67|2782.5|2774.5|28
1619709330000|2021-04-29 15:15:30|2783.53|2775.53|2782.9|2774.9|2783.6|2775.6|2782.84|2774.84|29
1619709340000|2021-04-29 15:15:40|2782.71|2774.71|2780.85|2772.85|2782.89|2774.89|2780.56|2772.56|20
1619709350000|2021-04-29 15:15:50|2781.14|2773.14|2782.52|2774.52|2783.03|2775.03|2781.12|2773.12|31
1619709360000|2021-04-29 15:16:00|2782.49|2774.49|2781.73|2773.73|2782.49|2774.49|2781.4|2773.4|27
1619709370000|2021-04-29 15:16:10|2781.75|2773.75|2781.37|2773.37|2781.96|2773.96|2781.2|2773.2|21
1619709380000|2021-04-29 15:16:20|2781.4|2773.4|2781.16|2773.16|2781.41|2773.41|2781.06|2773.06|22
1619709390000|2021-04-29 15:16:30|2781.12|2773.12|2780.29|2772.29|2781.15|2773.15|2780.22|2772.22|23
1619709400000|2021-04-29 15:16:40|2780.23|2772.23|2778.94|2770.94|2780.23|2772.23|2778.72|2770.72|21
1619709410000|2021-04-29 15:16:50|2779.04|2771.04|2779.21|2771.21|2779.54|2771.54|2779.04|2771.04|27
1619709420000|2021-04-29 15:17:00|2779.16|2771.16|2776.54|2768.54|2779.26|2771.26|2776.54|2768.54|32
1619709430000|2021-04-29 15:17:10|2776.51|2768.51|2769.95|2761.95|2776.63|2768.63|2769.63|2761.63|36
1619709440000|2021-04-29 15:17:20|2769.93|2761.93|2768.45|2760.45|2770.53|2762.53|2768.45|2760.45|37
1619709450000|2021-04-29 15:17:30|2767.99|2759.99|2769.88|2761.88|2770.11|2762.11|2767.62|2759.62|32
1619709460000|2021-04-29 15:17:40|2769.91|2761.91|2770.9|2762.9|2771|2763|2769.91|2761.91|33
1619709470000|2021-04-29 15:17:50|2770.63|2762.63|2771.6|2763.6|2771.6|2763.6|2770.36|2762.36|33
1619709480000|2021-04-29 15:18:00|2771.62|2763.62|2769.63|2761.63|2771.78|2763.78|2769.39|2761.39|31
1619709490000|2021-04-29 15:18:10|2769.52|2761.52|2768.3|2760.3|2770.13|2762.13|2768.3|2760.3|25
1619709500000|2021-04-29 15:18:20|2767.92|2759.92|2770.08|2762.08|2770.09|2762.09|2767.88|2759.88|34
1619709510000|2021-04-29 15:18:30|2770.09|2762.09|2771.55|2763.55|2771.55|2763.55|2769.43|2761.43|36
1619709520000|2021-04-29 15:18:40|2771.6|2763.6|2770.98|2762.98|2772.47|2764.47|2770.92|2762.92|27
1619709530000|2021-04-29 15:18:50|2771.21|2763.21|2774.32|2766.32|2774.47|2766.47|2771.21|2763.21|24
1619709540000|2021-04-29 15:19:00|2774.33|2766.33|2778.15|2770.15|2778.24|2770.24|2774.25|2766.25|35
1619709550000|2021-04-29 15:19:10|2778.16|2770.16|2777.81|2769.81|2778.16|2770.16|2775.38|2767.38|32
1619709560000|2021-04-29 15:19:20|2777.8|2769.8|2776.41|2768.41|2778.2|2770.2|2775.21|2767.21|28
1619709570000|2021-04-29 15:19:30|2776.64|2768.64|2777.72|2769.72|2777.91|2769.91|2776.64|2768.64|32
1619709580000|2021-04-29 15:19:40|2777.82|2769.82|2776.82|2768.82|2777.95|2769.95|2776.62|2768.62|25
1619709590000|2021-04-29 15:19:50|2776.85|2768.85|2780.12|2772.12|2780.18|2772.18|2776.85|2768.85|22
1619709600000|2021-04-29 15:20:00|2780.28|2772.28|2782.31|2774.31|2782.49|2774.49|2780.2|2772.2|32
1619709610000|2021-04-29 15:20:10|2782.47|2774.47|2784.47|2776.47|2784.47|2776.47|2782.46|2774.46|30
1619709620000|2021-04-29 15:20:20|2784.57|2776.57|2787.12|2779.12|2787.75|2779.75|2784.57|2776.57|29
1619709630000|2021-04-29 15:20:30|2787.09|2779.09|2788.5|2780.5|2791.64|2783.64|2787.09|2779.09|29
1619709640000|2021-04-29 15:20:40|2788.42|2780.42|2790.43|2782.43|2790.53|2782.53|2787.86|2779.86|28
1619709650000|2021-04-29 15:20:50|2790.22|2782.22|2789.98|2781.98|2790.85|2782.85|2788.99|2780.99|30
1619709660000|2021-04-29 15:21:00|2790.18|2782.18|2789.83|2781.83|2790.46|2782.46|2788.97|2780.97|31
1619709670000|2021-04-29 15:21:10|2789.82|2781.82|2790.71|2782.71|2791.13|2783.13|2788.42|2780.42|33
1619709680000|2021-04-29 15:21:20|2790.68|2782.68|2792.05|2784.05|2792.05|2784.05|2790.68|2782.68|33
1619709690000|2021-04-29 15:21:30|2792.15|2784.15|2793.29|2785.29|2793.53|2785.53|2792.15|2784.15|31
1619709700000|2021-04-29 15:21:40|2793.33|2785.33|2793.21|2785.21|2793.42|2785.42|2792.88|2784.88|33
1619709710000|2021-04-29 15:21:50|2793.23|2785.23|2793.6|2785.6|2793.6|2785.6|2793.21|2785.21|31
1619709720000|2021-04-29 15:22:00|2793.7|2785.7|2795.86|2787.86|2795.86|2787.86|2793.06|2785.06|37
1619709730000|2021-04-29 15:22:10|2795.84|2787.84|2796.68|2788.68|2796.95|2788.95|2794.55|2786.55|39
1619709740000|2021-04-29 15:22:20|2796.36|2788.36|2798.44|2790.44|2798.51|2790.51|2796.27|2788.27|34
1619709750000|2021-04-29 15:22:30|2798.43|2790.43|2798.48|2790.48|2798.48|2790.48|2798.04|2790.04|29
1619709760000|2021-04-29 15:22:40|2798.53|2790.53|2798.15|2790.15|2798.82|2790.82|2798.15|2790.15|37
1619709770000|2021-04-29 15:22:50|2798.25|2790.25|2798.14|2790.14|2798.36|2790.36|2797.75|2789.75|35
1619709780000|2021-04-29 15:23:00|2798.13|2790.13|2796.02|2788.02|2798.13|2790.13|2795.89|2787.89|35
1619709790000|2021-04-29 15:23:10|2796.09|2788.09|2796.02|2788.02|2796.12|2788.12|2795.62|2787.62|32
1619709800000|2021-04-29 15:23:20|2795.86|2787.86|2794.5|2786.5|2795.86|2787.86|2793.79|2785.79|34
1619709810000|2021-04-29 15:23:30|2794.62|2786.62|2794.81|2786.81|2795.56|2787.56|2794.62|2786.62|29
1619709820000|2021-04-29 15:23:40|2794.84|2786.84|2793.87|2785.87|2794.84|2786.84|2793.22|2785.22|36
1619709830000|2021-04-29 15:23:50|2793.86|2785.86|2793.32|2785.32|2793.86|2785.86|2792.7|2784.7|33
1619709840000|2021-04-29 15:24:00|2793.29|2785.29|2795.2|2787.2|2795.21|2787.21|2793.29|2785.29|26
1619709850000|2021-04-29 15:24:10|2795.02|2787.02|2794.42|2786.42|2795.36|2787.36|2794.31|2786.31|34
1619709860000|2021-04-29 15:24:20|2794.2|2786.2|2794.36|2786.36|2795.25|2787.25|2793.65|2785.65|32
1619709870000|2021-04-29 15:24:30|2794.2|2786.2|2794.44|2786.44|2795.69|2787.69|2793.87|2785.87|38
1619709880000|2021-04-29 15:24:40|2794.17|2786.17|2794.44|2786.44|2795.31|2787.31|2794.12|2786.12|31
1619709890000|2021-04-29 15:24:50|2794.39|2786.39|2794.43|2786.43|2794.99|2786.99|2794.15|2786.15|35
1619709900000|2021-04-29 15:25:00|2794.35|2786.35|2794.57|2786.57|2794.57|2786.57|2794.35|2786.35|22
1619709910000|2021-04-29 15:25:10|2794.54|2786.54|2794.09|2786.09|2794.82|2786.82|2794.06|2786.06|28
1619709920000|2021-04-29 15:25:20|2794.12|2786.12|2794.1|2786.1|2794.12|2786.12|2793.85|2785.85|30
1619709930000|2021-04-29 15:25:30|2794.09|2786.09|2794.06|2786.06|2794.13|2786.13|2793.98|2785.98|30
1619709940000|2021-04-29 15:25:40|2794.14|2786.14|2794.46|2786.46|2794.66|2786.66|2794.04|2786.04|29
1619709950000|2021-04-29 15:25:50|2794.41|2786.41|2794.37|2786.37|2794.98|2786.98|2794.31|2786.31|28
1619709960000|2021-04-29 15:26:00|2794.58|2786.58|2795.55|2787.55|2795.55|2787.55|2794.58|2786.58|29
1619709970000|2021-04-29 15:26:10|2795.76|2787.76|2795.78|2787.78|2796.03|2788.03|2795.66|2787.66|22
1619709980000|2021-04-29 15:26:20|2795.85|2787.85|2796.06|2788.06|2796.18|2788.18|2795.7|2787.7|24
1619709990000|2021-04-29 15:26:30|2795.94|2787.94|2796.01|2788.01|2796.14|2788.14|2795.78|2787.78|19
1619710000000|2021-04-29 15:26:40|2795.61|2787.61|2796.13|2788.13|2796.3|2788.3|2795.5|2787.5|32
1619710010000|2021-04-29 15:26:50|2796.18|2788.18|2797.77|2789.77|2797.77|2789.77|2796.13|2788.13|27
1619710020000|2021-04-29 15:27:00|2797.81|2789.81|2797.94|2789.94|2798.45|2790.45|2797.73|2789.73|36
1619710030000|2021-04-29 15:27:10|2797.87|2789.87|2796.99|2788.99|2797.87|2789.87|2796.11|2788.11|36
1619710040000|2021-04-29 15:27:20|2797|2789|2797|2789|2797.05|2789.05|2796.01|2788.01|38
1619710050000|2021-04-29 15:27:30|2797.02|2789.02|2795.15|2787.15|2797.02|2789.02|2795.15|2787.15|31
1619710060000|2021-04-29 15:27:40|2795.14|2787.14|2794.93|2786.93|2795.14|2787.14|2794.68|2786.68|34
1619710070000|2021-04-29 15:27:50|2794.92|2786.92|2795.15|2787.15|2795.21|2787.21|2794.68|2786.68|29
1619710080000|2021-04-29 15:28:00|2794.99|2786.99|2795.35|2787.35|2795.47|2787.47|2794.93|2786.93|27
1619710090000|2021-04-29 15:28:10|2795.17|2787.17|2794.74|2786.74|2795.57|2787.57|2794.74|2786.74|21
1619710100000|2021-04-29 15:28:20|2794.75|2786.75|2795.24|2787.24|2795.31|2787.31|2794.75|2786.75|28
1619710110000|2021-04-29 15:28:30|2795.01|2787.01|2794.66|2786.66|2795.37|2787.37|2794.52|2786.52|26
1619710120000|2021-04-29 15:28:40|2794.65|2786.65|2795.49|2787.49|2795.65|2787.65|2794.65|2786.65|28
1619710130000|2021-04-29 15:28:50|2795.63|2787.63|2795.22|2787.22|2795.63|2787.63|2795.09|2787.09|33
1619710140000|2021-04-29 15:29:00|2795.24|2787.24|2795.2|2787.2|2795.38|2787.38|2795.19|2787.19|23
1619710150000|2021-04-29 15:29:10|2795.21|2787.21|2795.34|2787.34|2795.49|2787.49|2795.06|2787.06|18
1619710160000|2021-04-29 15:29:20|2795.39|2787.39|2795.49|2787.49|2795.57|2787.57|2795.08|2787.08|23
1619710170000|2021-04-29 15:29:30|2795.65|2787.65|2795.54|2787.54|2795.68|2787.68|2795.44|2787.44|17
1619710180000|2021-04-29 15:29:40|2795.53|2787.53|2795.06|2787.06|2795.54|2787.54|2795.06|2787.06|20
1619710190000|2021-04-29 15:29:50|2795.02|2787.02|2795.16|2787.16|2795.25|2787.25|2794.53|2786.53|34
1619710200000|2021-04-29 15:30:00|2795.33|2787.33|2794.68|2786.68|2795.5|2787.5|2794.68|2786.68|28
1619710210000|2021-04-29 15:30:10|2794.52|2786.52|2794.14|2786.14|2794.52|2786.52|2793.92|2785.92|29
1619710220000|2021-04-29 15:30:20|2794.12|2786.12|2789.77|2781.77|2794.12|2786.12|2789.74|2781.74|32
1619710230000|2021-04-29 15:30:30|2789.73|2781.73|2789.08|2781.08|2789.73|2781.73|2788.81|2780.81|33
1619710240000|2021-04-29 15:30:40|2789.09|2781.09|2789.19|2781.19|2789.75|2781.75|2789.08|2781.08|33
1619710250000|2021-04-29 15:30:50|2789.16|2781.16|2789.49|2781.49|2789.57|2781.57|2788.98|2780.98|30
1619710260000|2021-04-29 15:31:00|2789.48|2781.48|2788.98|2780.98|2789.49|2781.49|2788.98|2780.98|27
1619710270000|2021-04-29 15:31:10|2788.95|2780.95|2788.32|2780.32|2789|2781|2788.25|2780.25|26
1619710280000|2021-04-29 15:31:20|2788.31|2780.31|2787.01|2779.01|2788.39|2780.39|2787.01|2779.01|21
1619710290000|2021-04-29 15:31:30|2787.02|2779.02|2786.49|2778.49|2787.02|2779.02|2786.42|2778.42|28
1619710300000|2021-04-29 15:31:40|2786.5|2778.5|2786.45|2778.45|2786.62|2778.62|2786.4|2778.4|26
1619710310000|2021-04-29 15:31:50|2786.47|2778.47|2786.41|2778.41|2786.52|2778.52|2786.37|2778.37|15
1619710320000|2021-04-29 15:32:00|2786.32|2778.32|2787.34|2779.34|2787.43|2779.43|2786.1|2778.1|32
1619710330000|2021-04-29 15:32:10|2787.27|2779.27|2788.35|2780.35|2790.22|2782.22|2787.26|2779.26|32
1619710340000|2021-04-29 15:32:20|2788.31|2780.31|2787.62|2779.62|2788.53|2780.53|2787.17|2779.17|34
1619710350000|2021-04-29 15:32:30|2787.65|2779.65|2789.54|2781.54|2789.77|2781.77|2787.59|2779.59|38
1619710360000|2021-04-29 15:32:40|2789|2781|2789.88|2781.88|2789.88|2781.88|2788.89|2780.89|31
1619710370000|2021-04-29 15:32:50|2789.89|2781.89|2790.94|2782.94|2790.94|2782.94|2789.26|2781.26|33
1619710380000|2021-04-29 15:33:00|2791.05|2783.05|2793.19|2785.19|2793.73|2785.73|2791.05|2783.05|36
1619710390000|2021-04-29 15:33:10|2793.54|2785.54|2793.64|2785.64|2793.93|2785.93|2793.26|2785.26|31
1619710400000|2021-04-29 15:33:20|2793.47|2785.47|2793.87|2785.87|2794.01|2786.01|2793.35|2785.35|29
1619710410000|2021-04-29 15:33:30|2793.97|2785.97|2794.88|2786.88|2794.88|2786.88|2793.88|2785.88|29
1619710420000|2021-04-29 15:33:40|2794.9|2786.9|2795.38|2787.38|2795.38|2787.38|2794.73|2786.73|28
1619710430000|2021-04-29 15:33:50|2795.4|2787.4|2795.5|2787.5|2795.51|2787.51|2795.39|2787.39|21
1619710440000|2021-04-29 15:34:00|2795.51|2787.51|2795.95|2787.95|2796.02|2788.02|2795.51|2787.51|23
1619710450000|2021-04-29 15:34:10|2795.93|2787.93|2794.78|2786.78|2795.99|2787.99|2794.66|2786.66|23
1619710460000|2021-04-29 15:34:20|2794.77|2786.77|2795.34|2787.34|2795.58|2787.58|2794.77|2786.77|24
1619710470000|2021-04-29 15:34:30|2795.39|2787.39|2795.53|2787.53|2795.61|2787.61|2794.91|2786.91|30
1619710480000|2021-04-29 15:34:40|2795.54|2787.54|2795.69|2787.69|2795.84|2787.84|2795.54|2787.54|21
1619710490000|2021-04-29 15:34:50|2795.73|2787.73|2795.74|2787.74|2795.8|2787.8|2795.68|2787.68|23
1619710500000|2021-04-29 15:35:00|2795.76|2787.76|2795.98|2787.98|2796.02|2788.02|2795.75|2787.75|13
1619710510000|2021-04-29 15:35:10|2795.99|2787.99|2795.69|2787.69|2796.06|2788.06|2795.56|2787.56|18
1619710520000|2021-04-29 15:35:20|2795.74|2787.74|2795.55|2787.55|2795.78|2787.78|2795.55|2787.55|23
1619710530000|2021-04-29 15:35:30|2795.65|2787.65|2797.66|2789.66|2797.92|2789.92|2795.65|2787.65|31
1619710540000|2021-04-29 15:35:40|2797.55|2789.55|2796.29|2788.29|2797.68|2789.68|2796.1|2788.1|30
1619710550000|2021-04-29 15:35:50|2796.45|2788.45|2797.4|2789.4|2797.43|2789.43|2796.43|2788.43|37
1619710560000|2021-04-29 15:36:00|2797.39|2789.39|2797.33|2789.33|2798|2790|2797.33|2789.33|30
1619710570000|2021-04-29 15:36:10|2797.29|2789.29|2797.5|2789.5|2797.59|2789.59|2797.26|2789.26|25
1619710580000|2021-04-29 15:36:20|2797.42|2789.42|2797.09|2789.09|2797.45|2789.45|2796.67|2788.67|34
1619710590000|2021-04-29 15:36:30|2797.13|2789.13|2796.96|2788.96|2797.25|2789.25|2796.96|2788.96|29
1619710600000|2021-04-29 15:36:40|2797.01|2789.01|2796.99|2788.99|2797.21|2789.21|2796.96|2788.96|22
1619710610000|2021-04-29 15:36:50|2796.96|2788.96|2796.12|2788.12|2797.05|2789.05|2796.12|2788.12|21
1619710620000|2021-04-29 15:37:00|2796.05|2788.05|2795.04|2787.04|2796.15|2788.15|2795.04|2787.04|33
1619710630000|2021-04-29 15:37:10|2795.09|2787.09|2794.06|2786.06|2795.18|2787.18|2794.06|2786.06|29
1619710640000|2021-04-29 15:37:20|2794.07|2786.07|2794.15|2786.15|2794.29|2786.29|2793.87|2785.87|31
1619710650000|2021-04-29 15:37:30|2794.13|2786.13|2794.18|2786.18|2794.18|2786.18|2793.65|2785.65|32
1619710660000|2021-04-29 15:37:40|2794.21|2786.21|2793.52|2785.52|2794.21|2786.21|2793.52|2785.52|23
1619710670000|2021-04-29 15:37:50|2793.43|2785.43|2793.12|2785.12|2793.43|2785.43|2793.07|2785.07|28
1619710680000|2021-04-29 15:38:00|2793.13|2785.13|2792.8|2784.8|2793.23|2785.23|2792.68|2784.68|22
1619710690000|2021-04-29 15:38:10|2792.85|2784.85|2793.53|2785.53|2793.53|2785.53|2792.85|2784.85|23
1619710700000|2021-04-29 15:38:20|2793.55|2785.55|2794.83|2786.83|2794.94|2786.94|2793.49|2785.49|34
1619710710000|2021-04-29 15:38:30|2794.4|2786.4|2794.27|2786.27|2794.69|2786.69|2794.09|2786.09|33
1619710720000|2021-04-29 15:38:40|2794.19|2786.19|2794.2|2786.2|2794.2|2786.2|2793.82|2785.82|32
1619710730000|2021-04-29 15:38:50|2794.21|2786.21|2794.71|2786.71|2794.82|2786.82|2794.21|2786.21|24
1619710740000|2021-04-29 15:39:00|2794.72|2786.72|2792.6|2784.6|2794.72|2786.72|2792.6|2784.6|31
1619710750000|2021-04-29 15:39:10|2792.59|2784.59|2793.54|2785.54|2794.24|2786.24|2792.52|2784.52|36
1619710760000|2021-04-29 15:39:20|2793.53|2785.53|2793.93|2785.93|2794.1|2786.1|2793|2785|29
1619710770000|2021-04-29 15:39:30|2793.84|2785.84|2793.77|2785.77|2793.9|2785.9|2793.67|2785.67|18
1619710780000|2021-04-29 15:39:40|2793.78|2785.78|2793.67|2785.67|2793.82|2785.82|2793.66|2785.66|17
1619710790000|2021-04-29 15:39:50|2793.64|2785.64|2792.79|2784.79|2793.7|2785.7|2792.76|2784.76|27
1619710800000|2021-04-29 15:40:00|2792.8|2784.8|2792.74|2784.74|2792.85|2784.85|2792.74|2784.74|17
1619710810000|2021-04-29 15:40:10|2792.73|2784.73|2791.64|2783.64|2793.03|2785.03|2791.59|2783.59|30
1619710820000|2021-04-29 15:40:20|2791.63|2783.63|2789.86|2781.86|2791.65|2783.65|2789.86|2781.86|30
1619710830000|2021-04-29 15:40:30|2789.85|2781.85|2789.61|2781.61|2789.89|2781.89|2788.97|2780.97|31
1619710840000|2021-04-29 15:40:40|2789.62|2781.62|2789.57|2781.57|2791.22|2783.22|2789.52|2781.52|36
1619710850000|2021-04-29 15:40:50|2789.58|2781.58|2789.64|2781.64|2789.83|2781.83|2789.55|2781.55|23
1619710860000|2021-04-29 15:41:00|2789.62|2781.62|2791.52|2783.52|2792.07|2784.07|2789.54|2781.54|35
1619710870000|2021-04-29 15:41:10|2791.5|2783.5|2791.41|2783.41|2791.6|2783.6|2791.21|2783.21|23
1619710880000|2021-04-29 15:41:20|2791.51|2783.51|2793.22|2785.22|2793.22|2785.22|2791.3|2783.3|26
1619710890000|2021-04-29 15:41:30|2793.05|2785.05|2792.8|2784.8|2793.05|2785.05|2792.47|2784.47|32
1619710900000|2021-04-29 15:41:40|2792.61|2784.61|2792.72|2784.72|2793.62|2785.62|2792.04|2784.04|26
1619710910000|2021-04-29 15:41:50|2792.76|2784.76|2792.7|2784.7|2793.06|2785.06|2792.69|2784.69|22
1619710920000|2021-04-29 15:42:00|2792.72|2784.72|2795.74|2787.74|2796.19|2788.19|2792.72|2784.72|33
1619710930000|2021-04-29 15:42:10|2795.8|2787.8|2796.22|2788.22|2796.35|2788.35|2795.25|2787.25|35
1619710940000|2021-04-29 15:42:20|2796.23|2788.23|2795.41|2787.41|2796.26|2788.26|2795.33|2787.33|21
1619710950000|2021-04-29 15:42:30|2795.4|2787.4|2794.73|2786.73|2795.4|2787.4|2794.5|2786.5|34
1619710960000|2021-04-29 15:42:40|2794.65|2786.65|2794.26|2786.26|2794.96|2786.96|2793.87|2785.87|31
1619710970000|2021-04-29 15:42:50|2794.27|2786.27|2794.65|2786.65|2794.98|2786.98|2794.27|2786.27|32
1619710980000|2021-04-29 15:43:00|2794.64|2786.64|2793.07|2785.07|2794.66|2786.66|2792.92|2784.92|28
1619710990000|2021-04-29 15:43:10|2793.15|2785.15|2793.43|2785.43|2794.16|2786.16|2793.15|2785.15|34
1619711000000|2021-04-29 15:43:20|2793.38|2785.38|2792.33|2784.33|2793.65|2785.65|2792.33|2784.33|30
1619711010000|2021-04-29 15:43:30|2792.29|2784.29|2792.99|2784.99|2793.23|2785.23|2792.29|2784.29|28
1619711020000|2021-04-29 15:43:40|2793|2785|2793.51|2785.51|2793.53|2785.53|2792.92|2784.92|26
1619711030000|2021-04-29 15:43:50|2793.48|2785.48|2793.33|2785.33|2793.56|2785.56|2793.33|2785.33|21
1619711040000|2021-04-29 15:44:00|2793.27|2785.27|2793.31|2785.31|2793.35|2785.35|2793.19|2785.19|17
1619711050000|2021-04-29 15:44:10|2793.26|2785.26|2792.91|2784.91|2793.46|2785.46|2792.69|2784.69|27
1619711060000|2021-04-29 15:44:20|2792.93|2784.93|2793.51|2785.51|2793.56|2785.56|2792.93|2784.93|22
1619711070000|2021-04-29 15:44:30|2793.69|2785.69|2795.17|2787.17|2795.17|2787.17|2793.57|2785.57|20
1619711080000|2021-04-29 15:44:40|2794.95|2786.95|2795.22|2787.22|2796.12|2788.12|2794.21|2786.21|30
1619711090000|2021-04-29 15:44:50|2795.16|2787.16|2793.84|2785.84|2795.45|2787.45|2793.71|2785.71|28
1619711100000|2021-04-29 15:45:00|2793.88|2785.88|2795.5|2787.5|2795.63|2787.63|2793.61|2785.61|30
1619711110000|2021-04-29 15:45:10|2795.53|2787.53|2795.61|2787.61|2795.67|2787.67|2795.43|2787.43|9
1619711120000|2021-04-29 15:45:20|2795.64|2787.64|2795.95|2787.95|2796.02|2788.02|2795.49|2787.49|23
1619711130000|2021-04-29 15:45:30|2796.01|2788.01|2796.12|2788.12|2796.24|2788.24|2795.95|2787.95|22
1619711140000|2021-04-29 15:45:40|2796.17|2788.17|2797.72|2789.72|2797.93|2789.93|2796.17|2788.17|28
1619711150000|2021-04-29 15:45:50|2797.76|2789.76|2796.73|2788.73|2797.85|2789.85|2796.44|2788.44|27
1619711160000|2021-04-29 15:46:00|2796.82|2788.82|2796.34|2788.34|2797.08|2789.08|2796.13|2788.13|34
1619711170000|2021-04-29 15:46:10|2796.37|2788.37|2796.11|2788.11|2796.46|2788.46|2796.11|2788.11|33
1619711180000|2021-04-29 15:46:20|2796.1|2788.1|2796.3|2788.3|2796.44|2788.44|2796.1|2788.1|28
1619711190000|2021-04-29 15:46:30|2796.4|2788.4|2796.42|2788.42|2796.45|2788.45|2796.12|2788.12|31
1619711200000|2021-04-29 15:46:40|2796.43|2788.43|2796.27|2788.27|2796.77|2788.77|2796.27|2788.27|24
1619711210000|2021-04-29 15:46:50|2796.05|2788.05|2795.81|2787.81|2796.58|2788.58|2795.81|2787.81|31
1619711220000|2021-04-29 15:47:00|2795.8|2787.8|2796.15|2788.15|2796.17|2788.17|2795.79|2787.79|24
1619711230000|2021-04-29 15:47:10|2796.16|2788.16|2796.23|2788.23|2796.24|2788.24|2795.93|2787.93|28
1619711240000|2021-04-29 15:47:20|2796.18|2788.18|2795.94|2787.94|2796.23|2788.23|2795.81|2787.81|18
1619711250000|2021-04-29 15:47:30|2796.03|2788.03|2796.22|2788.22|2796.24|2788.24|2796|2788|17
1619711260000|2021-04-29 15:47:40|2796.28|2788.28|2796.14|2788.14|2796.39|2788.39|2796.1|2788.1|12
1619711270000|2021-04-29 15:47:50|2796.16|2788.16|2796.65|2788.65|2796.73|2788.73|2796.13|2788.13|23
1619711280000|2021-04-29 15:48:00|2796.66|2788.66|2795.61|2787.61|2796.66|2788.66|2795.41|2787.41|32
1619711290000|2021-04-29 15:48:10|2795.62|2787.62|2795.93|2787.93|2796.18|2788.18|2795.62|2787.62|22
1619711300000|2021-04-29 15:48:20|2795.88|2787.88|2796.38|2788.38|2796.38|2788.38|2795.88|2787.88|20
1619711310000|2021-04-29 15:48:30|2796.23|2788.23|2796.13|2788.13|2796.25|2788.25|2795.71|2787.71|19
1619711320000|2021-04-29 15:48:40|2796.1|2788.1|2795.98|2787.98|2796.15|2788.15|2795.48|2787.48|30
1619711330000|2021-04-29 15:48:50|2796.02|2788.02|2796.16|2788.16|2796.27|2788.27|2796.02|2788.02|24
1619711340000|2021-04-29 15:49:00|2795.83|2787.83|2796.23|2788.23|2796.23|2788.23|2795.83|2787.83|21
1619711350000|2021-04-29 15:49:10|2796.28|2788.28|2796.08|2788.08|2796.28|2788.28|2796.04|2788.04|12
1619711360000|2021-04-29 15:49:20|2796.14|2788.14|2796.25|2788.25|2796.27|2788.27|2796|2788|6
1619711370000|2021-04-29 15:49:30|2796.28|2788.28|2796.86|2788.86|2796.86|2788.86|2796.13|2788.13|26
1619711380000|2021-04-29 15:49:40|2796.92|2788.92|2796.74|2788.74|2796.92|2788.92|2796.56|2788.56|22
1619711390000|2021-04-29 15:49:50|2796.79|2788.79|2796.98|2788.98|2797.01|2789.01|2796.78|2788.78|27
1619711400000|2021-04-29 15:50:00|2796.97|2788.97|2796.63|2788.63|2797.21|2789.21|2796.54|2788.54|22
1619711410000|2021-04-29 15:50:10|2796.67|2788.67|2796.54|2788.54|2796.78|2788.78|2796.42|2788.42|30
1619711420000|2021-04-29 15:50:20|2796.64|2788.64|2796.81|2788.81|2796.81|2788.81|2796.34|2788.34|18
1619711430000|2021-04-29 15:50:30|2796.51|2788.51|2795.72|2787.72|2796.52|2788.52|2795.49|2787.49|22
1619711440000|2021-04-29 15:50:40|2795.64|2787.64|2795.2|2787.2|2795.75|2787.75|2795.2|2787.2|25
1619711450000|2021-04-29 15:50:50|2795.22|2787.22|2795.66|2787.66|2795.74|2787.74|2795.15|2787.15|26
1619711460000|2021-04-29 15:51:00|2795.67|2787.67|2795.42|2787.42|2795.78|2787.78|2795.42|2787.42|23
1619711470000|2021-04-29 15:51:10|2795.46|2787.46|2795.11|2787.11|2795.64|2787.64|2795.03|2787.03|27
1619711480000|2021-04-29 15:51:20|2795.06|2787.06|2794.49|2786.49|2795.5|2787.5|2794.45|2786.45|33
1619711490000|2021-04-29 15:51:30|2794.59|2786.59|2791.37|2783.37|2794.62|2786.62|2791.35|2783.35|31
1619711500000|2021-04-29 15:51:40|2791.09|2783.09|2791.58|2783.58|2791.65|2783.65|2791.09|2783.09|27
1619711510000|2021-04-29 15:51:50|2791.61|2783.61|2791.33|2783.33|2791.83|2783.83|2791.2|2783.2|30
1619711520000|2021-04-29 15:52:00|2791.36|2783.36|2792.85|2784.85|2793.54|2785.54|2791.36|2783.36|31
1619711530000|2021-04-29 15:52:10|2792.91|2784.91|2792.69|2784.69|2792.98|2784.98|2792.69|2784.69|29
1619711540000|2021-04-29 15:52:20|2792.7|2784.7|2790.82|2782.82|2792.78|2784.78|2790.63|2782.63|34
1619711550000|2021-04-29 15:52:30|2790.77|2782.77|2790.76|2782.76|2790.94|2782.94|2790.5|2782.5|30
1619711560000|2021-04-29 15:52:40|2790.52|2782.52|2790.67|2782.67|2790.75|2782.75|2789.74|2781.74|27
1619711570000|2021-04-29 15:52:50|2790.73|2782.73|2790.77|2782.77|2790.84|2782.84|2790.63|2782.63|22
1619711580000|2021-04-29 15:53:00|2790.72|2782.72|2790.63|2782.63|2790.86|2782.86|2790.63|2782.63|14
1619711590000|2021-04-29 15:53:10|2790.66|2782.66|2790.73|2782.73|2790.77|2782.77|2790.54|2782.54|16
1619711600000|2021-04-29 15:53:20|2790.69|2782.69|2792.58|2784.58|2792.58|2784.58|2790.69|2782.69|18
1619711610000|2021-04-29 15:53:30|2792.5|2784.5|2791.66|2783.66|2792.5|2784.5|2791.03|2783.03|31
1619711620000|2021-04-29 15:53:40|2791.64|2783.64|2792.17|2784.17|2792.26|2784.26|2791.48|2783.48|29
1619711630000|2021-04-29 15:53:50|2792.3|2784.3|2792.44|2784.44|2792.46|2784.46|2792.2|2784.2|23
1619711640000|2021-04-29 15:54:00|2792.43|2784.43|2792.19|2784.19|2792.43|2784.43|2792.19|2784.19|26
1619711650000|2021-04-29 15:54:10|2792.15|2784.15|2792.29|2784.29|2792.38|2784.38|2792.05|2784.05|20
1619711660000|2021-04-29 15:54:20|2792.35|2784.35|2790.86|2782.86|2792.52|2784.52|2790.67|2782.67|30
1619711670000|2021-04-29 15:54:30|2790.85|2782.85|2790.87|2782.87|2791.04|2783.04|2790.69|2782.69|29
1619711680000|2021-04-29 15:54:40|2790.98|2782.98|2791.05|2783.05|2791.14|2783.14|2790.94|2782.94|24
1619711690000|2021-04-29 15:54:50|2790.96|2782.96|2791.12|2783.12|2791.16|2783.16|2790.65|2782.65|22
1619711700000|2021-04-29 15:55:00|2791.17|2783.17|2790.89|2782.89|2791.43|2783.43|2790.89|2782.89|32
1619711710000|2021-04-29 15:55:10|2790.83|2782.83|2790.64|2782.64|2790.83|2782.83|2789.83|2781.83|35
1619711720000|2021-04-29 15:55:20|2790.58|2782.58|2788.52|2780.52|2790.8|2782.8|2787.74|2779.74|36
1619711730000|2021-04-29 15:55:30|2788.63|2780.63|2789.12|2781.12|2789.72|2781.72|2788.62|2780.62|37
1619711740000|2021-04-29 15:55:40|2789.1|2781.1|2789.47|2781.47|2790.08|2782.08|2789.1|2781.1|29
1619711750000|2021-04-29 15:55:50|2789.52|2781.52|2789.08|2781.08|2789.61|2781.61|2788.99|2780.99|30
1619711760000|2021-04-29 15:56:00|2789.12|2781.12|2789.61|2781.61|2789.69|2781.69|2789.12|2781.12|23
1619711770000|2021-04-29 15:56:10|2789.64|2781.64|2788.16|2780.16|2789.71|2781.71|2788.07|2780.07|23
1619711780000|2021-04-29 15:56:20|2788.14|2780.14|2787.28|2779.28|2788.14|2780.14|2786.87|2778.87|34
1619711790000|2021-04-29 15:56:30|2787.26|2779.26|2787.09|2779.09|2787.52|2779.52|2787.09|2779.09|36
1619711800000|2021-04-29 15:56:40|2787.01|2779.01|2785.49|2777.49|2787.01|2779.01|2785.49|2777.49|33
1619711810000|2021-04-29 15:56:50|2785.54|2777.54|2784.52|2776.52|2785.82|2777.82|2784.52|2776.52|28
1619711820000|2021-04-29 15:57:00|2784.37|2776.37|2783.94|2775.94|2785.34|2777.34|2783.94|2775.94|28
1619711830000|2021-04-29 15:57:10|2784|2776|2783.92|2775.92|2784.1|2776.1|2783.87|2775.87|17
1619711840000|2021-04-29 15:57:20|2783.94|2775.94|2785.54|2777.54|2785.63|2777.63|2783.94|2775.94|15
1619711850000|2021-04-29 15:57:30|2785.64|2777.64|2785.64|2777.64|2786.02|2778.02|2785.44|2777.44|22
1619711860000|2021-04-29 15:57:40|2785.49|2777.49|2784.57|2776.57|2786.15|2778.15|2784.57|2776.57|23
1619711870000|2021-04-29 15:57:50|2784.58|2776.58|2783.38|2775.38|2784.63|2776.63|2783.31|2775.31|21
1619711880000|2021-04-29 15:58:00|2783.34|2775.34|2784.43|2776.43|2784.73|2776.73|2783.05|2775.05|32
1619711890000|2021-04-29 15:58:10|2784.73|2776.73|2785.16|2777.16|2785.55|2777.55|2784.41|2776.41|24
1619711900000|2021-04-29 15:58:20|2785.18|2777.18|2785.05|2777.05|2785.2|2777.2|2784.2|2776.2|20
1619711910000|2021-04-29 15:58:30|2785.02|2777.02|2785.12|2777.12|2785.12|2777.12|2784.79|2776.79|24
1619711920000|2021-04-29 15:58:40|2785.08|2777.08|2784.07|2776.07|2785.12|2777.12|2782.86|2774.86|26
1619711930000|2021-04-29 15:58:50|2784.65|2776.65|2785.48|2777.48|2785.74|2777.74|2784.58|2776.58|32
1619711940000|2021-04-29 15:59:00|2785.49|2777.49|2786.24|2778.24|2786.66|2778.66|2785.49|2777.49|34
1619711950000|2021-04-29 15:59:10|2786.25|2778.25|2784.04|2776.04|2786.41|2778.41|2784.04|2776.04|28
1619711960000|2021-04-29 15:59:20|2784.03|2776.03|2785.09|2777.09|2785.09|2777.09|2784.03|2776.03|32
1619711970000|2021-04-29 15:59:30|2785.1|2777.1|2785.04|2777.04|2785.17|2777.17|2785.04|2777.04|18
1619711980000|2021-04-29 15:59:40|2785.02|2777.02|2785.29|2777.29|2785.64|2777.64|2785.02|2777.02|29
1619711990000|2021-04-29 15:59:50|2785.19|2777.19|2784.75|2776.75|2785.85|2777.85|2784.64|2776.64|37
1619712000000|2021-04-29 16:00:00|2784.77|2776.77|2785.4|2777.4|2785.51|2777.51|2784.62|2776.62|34
1619712010000|2021-04-29 16:00:10|2785.47|2777.47|2788.21|2780.21|2788.21|2780.21|2785.46|2777.46|34
1619712020000|2021-04-29 16:00:20|2788.37|2780.37|2789.67|2781.67|2790.77|2782.77|2788.37|2780.37|34
1619712030000|2021-04-29 16:00:30|2789.77|2781.77|2787.38|2779.38|2789.77|2781.77|2787.38|2779.38|38
1619712040000|2021-04-29 16:00:40|2786.83|2778.83|2787.59|2779.59|2787.59|2779.59|2786.32|2778.32|37
1619712050000|2021-04-29 16:00:50|2787.65|2779.65|2788.35|2780.35|2789.03|2781.03|2787.65|2779.65|36
1619712060000|2021-04-29 16:01:00|2788.26|2780.26|2788.03|2780.03|2788.26|2780.26|2786.92|2778.92|34
1619712070000|2021-04-29 16:01:10|2788.07|2780.07|2789.33|2781.33|2789.64|2781.64|2787.7|2779.7|35
1619712080000|2021-04-29 16:01:20|2789.41|2781.41|2789.28|2781.28|2789.54|2781.54|2789.13|2781.13|32
1619712090000|2021-04-29 16:01:30|2789.35|2781.35|2790.01|2782.01|2790.17|2782.17|2789.25|2781.25|35
1619712100000|2021-04-29 16:01:40|2790|2782|2791.51|2783.51|2791.79|2783.79|2790|2782|33
1619712110000|2021-04-29 16:01:50|2791.56|2783.56|2791.65|2783.65|2791.68|2783.68|2791.42|2783.42|24
1619712120000|2021-04-29 16:02:00|2791.67|2783.67|2790.13|2782.13|2791.67|2783.67|2790.12|2782.12|36
1619712130000|2021-04-29 16:02:10|2790.17|2782.17|2789.71|2781.71|2790.18|2782.18|2789.48|2781.48|29
1619712140000|2021-04-29 16:02:20|2789.72|2781.72|2790.7|2782.7|2790.71|2782.71|2788.89|2780.89|34
1619712150000|2021-04-29 16:02:30|2790.78|2782.78|2791.09|2783.09|2791.59|2783.59|2790.78|2782.78|30
1619712160000|2021-04-29 16:02:40|2791.1|2783.1|2789.9|2781.9|2791.15|2783.15|2789.83|2781.83|30
1619712170000|2021-04-29 16:02:50|2789.93|2781.93|2789.34|2781.34|2789.93|2781.93|2789.09|2781.09|27
1619712180000|2021-04-29 16:03:00|2789.33|2781.33|2786.63|2778.63|2789.34|2781.34|2786.21|2778.21|34
1619712190000|2021-04-29 16:03:10|2786.61|2778.61|2788.19|2780.19|2788.19|2780.19|2786.48|2778.48|33
1619712200000|2021-04-29 16:03:20|2788.2|2780.2|2788.36|2780.36|2788.71|2780.71|2788.2|2780.2|29
1619712210000|2021-04-29 16:03:30|2788.32|2780.32|2787.93|2779.93|2788.46|2780.46|2787.93|2779.93|26
1619712220000|2021-04-29 16:03:40|2788.27|2780.27|2788.22|2780.22|2788.46|2780.46|2787.37|2779.37|37
1619712230000|2021-04-29 16:03:50|2788.28|2780.28|2787.54|2779.54|2788.28|2780.28|2787.13|2779.13|27
1619712240000|2021-04-29 16:04:00|2787.12|2779.12|2786.11|2778.11|2787.12|2779.12|2785.49|2777.49|37
1619712250000|2021-04-29 16:04:10|2786.09|2778.09|2787.23|2779.23|2787.53|2779.53|2786.09|2778.09|25
1619712260000|2021-04-29 16:04:20|2786.9|2778.9|2784.73|2776.73|2786.9|2778.9|2784.68|2776.68|36
1619712270000|2021-04-29 16:04:30|2784.45|2776.45|2784.02|2776.02|2785.01|2777.01|2784.02|2776.02|29
1619712280000|2021-04-29 16:04:40|2783.78|2775.78|2782.35|2774.35|2783.78|2775.78|2782.33|2774.33|33
1619712290000|2021-04-29 16:04:50|2782.41|2774.41|2782.31|2774.31|2782.85|2774.85|2782.31|2774.31|31
1619712300000|2021-04-29 16:05:00|2782.34|2774.34|2781.52|2773.52|2782.38|2774.38|2781.52|2773.52|29
1619712310000|2021-04-29 16:05:10|2781.45|2773.45|2779.03|2771.03|2781.45|2773.45|2778.57|2770.57|35
1619712320000|2021-04-29 16:05:20|2779.3|2771.3|2779.76|2771.76|2780.41|2772.41|2778.96|2770.96|38
1619712330000|2021-04-29 16:05:30|2779.68|2771.68|2777.56|2769.56|2779.68|2771.68|2777.5|2769.5|33
1619712340000|2021-04-29 16:05:40|2777.49|2769.49|2777.04|2769.04|2777.69|2769.69|2777|2769|31
1619712350000|2021-04-29 16:05:50|2776.96|2768.96|2775.43|2767.43|2777|2769|2775.43|2767.43|27
1619712360000|2021-04-29 16:06:00|2775.32|2767.32|2775.53|2767.53|2775.54|2767.54|2774.7|2766.7|33
1619712370000|2021-04-29 16:06:10|2775.45|2767.45|2776.23|2768.23|2776.23|2768.23|2774.9|2766.9|35
1619712380000|2021-04-29 16:06:20|2776.31|2768.31|2773.02|2765.02|2776.43|2768.43|2772.82|2764.82|35
1619712390000|2021-04-29 16:06:30|2772.91|2764.91|2771.87|2763.87|2773.51|2765.51|2771.53|2763.53|34
1619712400000|2021-04-29 16:06:40|2771.88|2763.88|2772.8|2764.8|2773.08|2765.08|2771.88|2763.88|30
1619712410000|2021-04-29 16:06:50|2773|2765|2773.63|2765.63|2773.73|2765.73|2772.14|2764.14|38
1619712420000|2021-04-29 16:07:00|2773.61|2765.61|2774.82|2766.82|2774.82|2766.82|2772.14|2764.14|38
1619712430000|2021-04-29 16:07:10|2774.75|2766.75|2774.17|2766.17|2774.78|2766.78|2774.03|2766.03|36
1619712440000|2021-04-29 16:07:20|2774.15|2766.15|2775.37|2767.37|2775.37|2767.37|2774.15|2766.15|32
1619712450000|2021-04-29 16:07:30|2775.41|2767.41|2772.92|2764.92|2775.51|2767.51|2772.84|2764.84|36
1619712460000|2021-04-29 16:07:40|2772.93|2764.93|2770.83|2762.83|2773.03|2765.03|2770.8|2762.8|35
1619712470000|2021-04-29 16:07:50|2770.73|2762.73|2770.91|2762.91|2771.21|2763.21|2770.5|2762.5|32
1619712480000|2021-04-29 16:08:00|2770.99|2762.99|2772.39|2764.39|2772.47|2764.47|2770.58|2762.58|36
1619712490000|2021-04-29 16:08:10|2772.37|2764.37|2771.77|2763.77|2773.51|2765.51|2771.71|2763.71|37
1619712500000|2021-04-29 16:08:20|2771.3|2763.3|2771.49|2763.49|2771.53|2763.53|2770.82|2762.82|28
1619712510000|2021-04-29 16:08:30|2771.3|2763.3|2769.91|2761.91|2771.3|2763.3|2769.82|2761.82|32
1619712520000|2021-04-29 16:08:40|2769.94|2761.94|2770.37|2762.37|2770.44|2762.44|2769.94|2761.94|28
1619712530000|2021-04-29 16:08:50|2770.43|2762.43|2771.4|2763.4|2771.49|2763.49|2770.43|2762.43|31
1619712540000|2021-04-29 16:09:00|2771.42|2763.42|2770.02|2762.02|2771.47|2763.47|2769.91|2761.91|31
1619712550000|2021-04-29 16:09:10|2770.09|2762.09|2770.29|2762.29|2770.29|2762.29|2770.05|2762.05|24
1619712560000|2021-04-29 16:09:20|2770.33|2762.33|2770.43|2762.43|2770.49|2762.49|2770.06|2762.06|30
1619712570000|2021-04-29 16:09:30|2770.45|2762.45|2770.62|2762.62|2770.68|2762.68|2770.31|2762.31|26
1619712580000|2021-04-29 16:09:40|2770.63|2762.63|2770.42|2762.42|2770.64|2762.64|2769.75|2761.75|31
1619712590000|2021-04-29 16:09:50|2770.52|2762.52|2770.86|2762.86|2770.9|2762.9|2770.52|2762.52|31
1619712600000|2021-04-29 16:10:00|2770.83|2762.83|2770.04|2762.04|2771.01|2763.01|2769.34|2761.34|36
1619712610000|2021-04-29 16:10:10|2770.06|2762.06|2770.35|2762.35|2770.39|2762.39|2769.99|2761.99|32
1619712620000|2021-04-29 16:10:20|2770.33|2762.33|2770.33|2762.33|2770.61|2762.61|2770.33|2762.33|30
1619712630000|2021-04-29 16:10:30|2770.38|2762.38|2770.38|2762.38|2770.43|2762.43|2770.32|2762.32|25
1619712640000|2021-04-29 16:10:40|2770.41|2762.41|2770.05|2762.05|2770.42|2762.42|2770.05|2762.05|24
1619712650000|2021-04-29 16:10:50|2770.06|2762.06|2769.37|2761.37|2770.14|2762.14|2769.36|2761.36|31
1619712660000|2021-04-29 16:11:00|2769.3|2761.3|2769.87|2761.87|2769.93|2761.93|2769.2|2761.2|29
1619712670000|2021-04-29 16:11:10|2769.9|2761.9|2770.66|2762.66|2770.66|2762.66|2769.82|2761.82|32
1619712680000|2021-04-29 16:11:20|2770.62|2762.62|2771.03|2763.03|2771.16|2763.16|2770.5|2762.5|23
1619712690000|2021-04-29 16:11:30|2771.14|2763.14|2771.94|2763.94|2771.94|2763.94|2771.14|2763.14|33
1619712700000|2021-04-29 16:11:40|2772.39|2764.39|2773.47|2765.47|2773.52|2765.52|2772.38|2764.38|31
1619712710000|2021-04-29 16:11:50|2773.46|2765.46|2774.83|2766.83|2774.83|2766.83|2773.43|2765.43|32
1619712720000|2021-04-29 16:12:00|2774.89|2766.89|2774.8|2766.8|2775.29|2767.29|2774.65|2766.65|38
1619712730000|2021-04-29 16:12:10|2774.75|2766.75|2775.39|2767.39|2775.46|2767.46|2774.68|2766.68|27
1619712740000|2021-04-29 16:12:20|2775.41|2767.41|2775.81|2767.81|2775.84|2767.84|2775.38|2767.38|28
1619712750000|2021-04-29 16:12:30|2775.82|2767.82|2778.68|2770.68|2778.91|2770.91|2775.82|2767.82|38
1619712760000|2021-04-29 16:12:40|2778.35|2770.35|2778.71|2770.71|2778.78|2770.78|2777.49|2769.49|32
1619712770000|2021-04-29 16:12:50|2778.64|2770.64|2778.81|2770.81|2778.93|2770.93|2777.91|2769.91|30
1619712780000|2021-04-29 16:13:00|2778.77|2770.77|2780.01|2772.01|2780.01|2772.01|2778.77|2770.77|22
1619712790000|2021-04-29 16:13:10|2780.03|2772.03|2780.27|2772.27|2780.27|2772.27|2779.98|2771.98|23
1619712800000|2021-04-29 16:13:20|2780.33|2772.33|2781.08|2773.08|2781.56|2773.56|2780.31|2772.31|30
1619712810000|2021-04-29 16:13:30|2781.19|2773.19|2780.79|2772.79|2781.25|2773.25|2780.18|2772.18|37
1619712820000|2021-04-29 16:13:40|2780.8|2772.8|2780.8|2772.8|2781.06|2773.06|2780.74|2772.74|22
1619712830000|2021-04-29 16:13:50|2780.79|2772.79|2780.95|2772.95|2781.23|2773.23|2780.61|2772.61|25
1619712840000|2021-04-29 16:14:00|2781.13|2773.13|2780.33|2772.33|2781.7|2773.7|2780.33|2772.33|22
1619712850000|2021-04-29 16:14:10|2780.23|2772.23|2780.16|2772.16|2780.23|2772.23|2778.76|2770.76|32
1619712860000|2021-04-29 16:14:20|2780.2|2772.2|2779.71|2771.71|2780.3|2772.3|2779.71|2771.71|25
1619712870000|2021-04-29 16:14:30|2779.75|2771.75|2781.05|2773.05|2781.13|2773.13|2779.64|2771.64|29
1619712880000|2021-04-29 16:14:40|2781.08|2773.08|2780.91|2772.91|2781.1|2773.1|2780.69|2772.69|19
1619712890000|2021-04-29 16:14:50|2780.86|2772.86|2780.12|2772.12|2781.3|2773.3|2780.12|2772.12|27
1619712900000|2021-04-29 16:15:00|2780.19|2772.19|2780.51|2772.51|2780.51|2772.51|2779.87|2771.87|26
1619712910000|2021-04-29 16:15:10|2780.5|2772.5|2780.55|2772.55|2780.59|2772.59|2780.46|2772.46|26
1619712920000|2021-04-29 16:15:20|2780.56|2772.56|2780.26|2772.26|2780.56|2772.56|2780.14|2772.14|26
1619712930000|2021-04-29 16:15:30|2780.25|2772.25|2780.18|2772.18|2780.25|2772.25|2779.88|2771.88|34
1619712940000|2021-04-29 16:15:40|2780.19|2772.19|2779.85|2771.85|2780.19|2772.19|2779.83|2771.83|15
1619712950000|2021-04-29 16:15:50|2779.89|2771.89|2776.95|2768.95|2779.89|2771.89|2776.95|2768.95|25
1619712960000|2021-04-29 16:16:00|2776.73|2768.73|2773.92|2765.92|2776.73|2768.73|2773.82|2765.82|37
1619712970000|2021-04-29 16:16:10|2773.96|2765.96|2773.58|2765.58|2775.27|2767.27|2773.58|2765.58|36
1619712980000|2021-04-29 16:16:20|2773.82|2765.82|2772.89|2764.89|2773.82|2765.82|2772.54|2764.54|36
1619712990000|2021-04-29 16:16:30|2772.87|2764.87|2772.85|2764.85|2773.21|2765.21|2772.69|2764.69|31
1619713000000|2021-04-29 16:16:40|2772.75|2764.75|2772.72|2764.72|2772.77|2764.77|2772.66|2764.66|24
1619713010000|2021-04-29 16:16:50|2772.73|2764.73|2772.85|2764.85|2773.77|2765.77|2772.61|2764.61|34
1619713020000|2021-04-29 16:17:00|2772.68|2764.68|2772.02|2764.02|2772.68|2764.68|2771.99|2763.99|22
1619713030000|2021-04-29 16:17:10|2772.03|2764.03|2771.09|2763.09|2772.03|2764.03|2771.04|2763.04|18
1619713040000|2021-04-29 16:17:20|2771.17|2763.17|2772.27|2764.27|2772.27|2764.27|2770.95|2762.95|23
1619713050000|2021-04-29 16:17:30|2772.31|2764.31|2769.92|2761.92|2772.31|2764.31|2769.89|2761.89|36
1619713060000|2021-04-29 16:17:40|2770.04|2762.04|2769.82|2761.82|2770.29|2762.29|2769.8|2761.8|27
1619713070000|2021-04-29 16:17:50|2769.81|2761.81|2769.3|2761.3|2769.82|2761.82|2769.21|2761.21|29
1619713080000|2021-04-29 16:18:00|2769.32|2761.32|2769.34|2761.34|2769.39|2761.39|2769|2761|24
1619713090000|2021-04-29 16:18:10|2769.39|2761.39|2768.76|2760.76|2769.39|2761.39|2768.76|2760.76|35
1619713100000|2021-04-29 16:18:20|2768.78|2760.78|2768.09|2760.09|2768.79|2760.79|2768.05|2760.05|21
1619713110000|2021-04-29 16:18:30|2768.14|2760.14|2768.2|2760.2|2768.41|2760.41|2768.13|2760.13|24
1619713120000|2021-04-29 16:18:40|2768.23|2760.23|2768.12|2760.12|2768.23|2760.23|2767.89|2759.89|27
1619713130000|2021-04-29 16:18:50|2768.24|2760.24|2768.16|2760.16|2768.59|2760.59|2768.16|2760.16|25
1619713140000|2021-04-29 16:19:00|2768.17|2760.17|2769.94|2761.94|2770.51|2762.51|2768.16|2760.16|28
1619713150000|2021-04-29 16:19:10|2770.93|2762.93|2770.07|2762.07|2771.89|2763.89|2770.05|2762.05|35
1619713160000|2021-04-29 16:19:20|2770.09|2762.09|2770.3|2762.3|2770.35|2762.35|2769.14|2761.14|27
1619713170000|2021-04-29 16:19:30|2770.28|2762.28|2769.22|2761.22|2770.6|2762.6|2769.05|2761.05|27
1619713180000|2021-04-29 16:19:40|2769.41|2761.41|2768.67|2760.67|2769.43|2761.43|2768.56|2760.56|23
1619713190000|2021-04-29 16:19:50|2768.65|2760.65|2769.4|2761.4|2769.4|2761.4|2768.48|2760.48|26
1619713200000|2021-04-29 16:20:00|2769.47|2761.47|2768.54|2760.54|2769.47|2761.47|2768.54|2760.54|22
1619713210000|2021-04-29 16:20:10|2768.5|2760.5|2766.23|2758.23|2768.54|2760.54|2766.23|2758.23|31
1619713220000|2021-04-29 16:20:20|2766.24|2758.24|2765.85|2757.85|2766.71|2758.71|2765.85|2757.85|32
1619713230000|2021-04-29 16:20:30|2765.86|2757.86|2765.81|2757.81|2766.3|2758.3|2765.81|2757.81|23
1619713240000|2021-04-29 16:20:40|2765.63|2757.63|2763.7|2755.7|2765.63|2757.63|2762.66|2754.66|37
1619713250000|2021-04-29 16:20:50|2763.81|2755.81|2763.01|2755.01|2763.83|2755.83|2763.01|2755.01|31
1619713260000|2021-04-29 16:21:00|2763.09|2755.09|2762.87|2754.87|2764.84|2756.84|2762.87|2754.87|36
1619713270000|2021-04-29 16:21:10|2762.92|2754.92|2763.41|2755.41|2763.74|2755.74|2762.48|2754.48|35
1619713280000|2021-04-29 16:21:20|2763.34|2755.34|2762.93|2754.93|2763.9|2755.9|2762.88|2754.88|32
1619713290000|2021-04-29 16:21:30|2762.95|2754.95|2761.01|2753.01|2762.95|2754.95|2761.01|2753.01|35
1619713300000|2021-04-29 16:21:40|2760.97|2752.97|2759.91|2751.91|2760.97|2752.97|2759.15|2751.15|38
1619713310000|2021-04-29 16:21:50|2759.93|2751.93|2760.78|2752.78|2761.36|2753.36|2759.93|2751.93|35
1619713320000|2021-04-29 16:22:00|2760.87|2752.87|2762.81|2754.81|2763.15|2755.15|2760.81|2752.81|36
1619713330000|2021-04-29 16:22:10|2762.79|2754.79|2760.89|2752.89|2762.79|2754.79|2760.71|2752.71|38
1619713340000|2021-04-29 16:22:20|2761.01|2753.01|2761.34|2753.34|2761.81|2753.81|2759.4|2751.4|40
1619713350000|2021-04-29 16:22:30|2761.57|2753.57|2763.21|2755.21|2763.24|2755.24|2761.57|2753.57|36
1619713360000|2021-04-29 16:22:40|2763.18|2755.18|2763.26|2755.26|2764.11|2756.11|2763.16|2755.16|34
1619713370000|2021-04-29 16:22:50|2763.14|2755.14|2765.36|2757.36|2765.52|2757.52|2763.14|2755.14|36
1619713380000|2021-04-29 16:23:00|2765.57|2757.57|2766.29|2758.29|2766.29|2758.29|2765.18|2757.18|34
1619713390000|2021-04-29 16:23:10|2766.35|2758.35|2763.51|2755.51|2766.35|2758.35|2763.51|2755.51|37
1619713400000|2021-04-29 16:23:20|2763.49|2755.49|2763.71|2755.71|2763.9|2755.9|2763.24|2755.24|33
1619713410000|2021-04-29 16:23:30|2763.93|2755.93|2767.19|2759.19|2767.19|2759.19|2763.93|2755.93|37
1619713420000|2021-04-29 16:23:40|2767.32|2759.32|2766.87|2758.87|2768.66|2760.66|2766.87|2758.87|39
1619713430000|2021-04-29 16:23:50|2767.06|2759.06|2766.29|2758.29|2767.06|2759.06|2764.84|2756.84|34
1619713440000|2021-04-29 16:24:00|2766.13|2758.13|2767.38|2759.38|2767.38|2759.38|2766.07|2758.07|37
1619713450000|2021-04-29 16:24:10|2767.4|2759.4|2767.75|2759.75|2767.8|2759.8|2767.12|2759.12|37
1619713460000|2021-04-29 16:24:20|2767.86|2759.86|2767.58|2759.58|2767.87|2759.87|2767.11|2759.11|32
1619713470000|2021-04-29 16:24:30|2767.62|2759.62|2767.97|2759.97|2767.97|2759.97|2767.32|2759.32|26
1619713480000|2021-04-29 16:24:40|2768|2760|2768.41|2760.41|2768.41|2760.41|2767.9|2759.9|31
1619713490000|2021-04-29 16:24:50|2768.47|2760.47|2768.54|2760.54|2768.59|2760.59|2768.27|2760.27|27
1619713500000|2021-04-29 16:25:00|2768.6|2760.6|2769.23|2761.23|2769.33|2761.33|2768.54|2760.54|26
1619713510000|2021-04-29 16:25:10|2769.25|2761.25|2772.06|2764.06|2772.06|2764.06|2769.1|2761.1|38
1619713520000|2021-04-29 16:25:20|2772.14|2764.14|2772.57|2764.57|2772.57|2764.57|2771.31|2763.31|33
1619713530000|2021-04-29 16:25:30|2772.58|2764.58|2770.71|2762.71|2772.58|2764.58|2770.66|2762.66|32
1619713540000|2021-04-29 16:25:40|2771.52|2763.52|2772.9|2764.9|2773.04|2765.04|2771.52|2763.52|29
1619713550000|2021-04-29 16:25:50|2772.65|2764.65|2770.91|2762.91|2773.07|2765.07|2770.91|2762.91|36
1619713560000|2021-04-29 16:26:00|2770.49|2762.49|2769.41|2761.41|2770.49|2762.49|2769.41|2761.41|35
1619713570000|2021-04-29 16:26:10|2769.45|2761.45|2767.92|2759.92|2769.45|2761.45|2767.92|2759.92|24
1619713580000|2021-04-29 16:26:20|2767.69|2759.69|2767.02|2759.02|2767.69|2759.69|2766.76|2758.76|30
1619713590000|2021-04-29 16:26:30|2767.24|2759.24|2766.52|2758.52|2767.32|2759.32|2766.4|2758.4|31
1619713600000|2021-04-29 16:26:40|2766.61|2758.61|2766.04|2758.04|2766.81|2758.81|2765.83|2757.83|32
1619713610000|2021-04-29 16:26:50|2766.24|2758.24|2763.64|2755.64|2766.38|2758.38|2763.58|2755.58|34
1619713620000|2021-04-29 16:27:00|2763.51|2755.51|2766.1|2758.1|2766.36|2758.36|2763.38|2755.38|38
1619713630000|2021-04-29 16:27:10|2766.3|2758.3|2764.7|2756.7|2766.3|2758.3|2764.66|2756.66|31
1619713640000|2021-04-29 16:27:20|2764.68|2756.68|2765.13|2757.13|2765.37|2757.37|2764.44|2756.44|28
1619713650000|2021-04-29 16:27:30|2765.07|2757.07|2765.8|2757.8|2765.89|2757.89|2764.91|2756.91|26
1619713660000|2021-04-29 16:27:40|2765.81|2757.81|2764.31|2756.31|2765.88|2757.88|2764.18|2756.18|24
1619713670000|2021-04-29 16:27:50|2764.4|2756.4|2764.57|2756.57|2765.76|2757.76|2764.33|2756.33|28
1619713680000|2021-04-29 16:28:00|2764.55|2756.55|2765.57|2757.57|2765.8|2757.8|2764.54|2756.54|30
1619713690000|2021-04-29 16:28:10|2765.61|2757.61|2763.87|2755.87|2765.72|2757.72|2763.87|2755.87|39
1619713700000|2021-04-29 16:28:20|2763.83|2755.83|2763.34|2755.34|2763.83|2755.83|2762.73|2754.73|37
1619713710000|2021-04-29 16:28:30|2763.85|2755.85|2762.29|2754.29|2763.92|2755.92|2762.28|2754.28|39
1619713720000|2021-04-29 16:28:40|2762.16|2754.16|2760.86|2752.86|2762.24|2754.24|2760.69|2752.69|35
1619713730000|2021-04-29 16:28:50|2760.88|2752.88|2761.97|2753.97|2761.97|2753.97|2760.88|2752.88|35
1619713740000|2021-04-29 16:29:00|2761.9|2753.9|2762.08|2754.08|2763.09|2755.09|2761.9|2753.9|32
1619713750000|2021-04-29 16:29:10|2762.09|2754.09|2762.01|2754.01|2762.29|2754.29|2761.76|2753.76|29
1619713760000|2021-04-29 16:29:20|2762.02|2754.02|2761.7|2753.7|2762.08|2754.08|2761.43|2753.43|31
1619713770000|2021-04-29 16:29:30|2761.69|2753.69|2761.92|2753.92|2762.4|2754.4|2761.68|2753.68|29
1619713780000|2021-04-29 16:29:40|2762.05|2754.05|2762.16|2754.16|2762.45|2754.45|2761.68|2753.68|38
1619713790000|2021-04-29 16:29:50|2762.26|2754.26|2762.46|2754.46|2762.63|2754.63|2762.17|2754.17|27
1619713800000|2021-04-29 16:30:00|2762.45|2754.45|2761.68|2753.68|2762.47|2754.47|2761.5|2753.5|23
1619713810000|2021-04-29 16:30:10|2761.71|2753.71|2762.13|2754.13|2762.13|2754.13|2761.42|2753.42|31
1619713820000|2021-04-29 16:30:20|2762.15|2754.15|2761.86|2753.86|2762.15|2754.15|2761.72|2753.72|28
1619713830000|2021-04-29 16:30:30|2761.94|2753.94|2762.43|2754.43|2762.48|2754.48|2761.79|2753.79|23
1619713840000|2021-04-29 16:30:40|2762.46|2754.46|2763.75|2755.75|2763.76|2755.76|2762.39|2754.39|25
1619713850000|2021-04-29 16:30:50|2763.73|2755.73|2764.2|2756.2|2764.68|2756.68|2763.17|2755.17|26
1619713860000|2021-04-29 16:31:00|2764.72|2756.72|2766.37|2758.37|2766.37|2758.37|2764.72|2756.72|31
1619713870000|2021-04-29 16:31:10|2766.35|2758.35|2766.54|2758.54|2766.54|2758.54|2765.86|2757.86|30
1619713880000|2021-04-29 16:31:20|2766.64|2758.64|2768.88|2760.88|2768.98|2760.98|2766.64|2758.64|35
1619713890000|2021-04-29 16:31:30|2768.9|2760.9|2772.19|2764.19|2772.58|2764.58|2768.9|2760.9|34
1619713900000|2021-04-29 16:31:40|2771.7|2763.7|2770.08|2762.08|2771.7|2763.7|2769.9|2761.9|38
1619713910000|2021-04-29 16:31:50|2770.07|2762.07|2769.98|2761.98|2771.01|2763.01|2769.98|2761.98|36
1619713920000|2021-04-29 16:32:00|2769.97|2761.97|2768.76|2760.76|2770.02|2762.02|2768.76|2760.76|33
1619713930000|2021-04-29 16:32:10|2768.68|2760.68|2766.54|2758.54|2768.68|2760.68|2766.52|2758.52|35
1619713940000|2021-04-29 16:32:20|2766.55|2758.55|2765.39|2757.39|2766.55|2758.55|2765.3|2757.3|28
1619713950000|2021-04-29 16:32:30|2765.38|2757.38|2766.37|2758.37|2767.15|2759.15|2765.38|2757.38|33
1619713960000|2021-04-29 16:32:40|2766.3|2758.3|2765.97|2757.97|2766.42|2758.42|2765.89|2757.89|27
1619713970000|2021-04-29 16:32:50|2765.96|2757.96|2766.12|2758.12|2766.38|2758.38|2765.3|2757.3|25
1619713980000|2021-04-29 16:33:00|2766.11|2758.11|2764.73|2756.73|2766.38|2758.38|2764.73|2756.73|29
1619713990000|2021-04-29 16:33:10|2764.82|2756.82|2765.61|2757.61|2765.61|2757.61|2764.82|2756.82|25
1619714000000|2021-04-29 16:33:20|2765.7|2757.7|2766.38|2758.38|2766.39|2758.39|2765.7|2757.7|27
1619714010000|2021-04-29 16:33:30|2766.32|2758.32|2766.68|2758.68|2766.71|2758.71|2765.46|2757.46|36
1619714020000|2021-04-29 16:33:40|2766.71|2758.71|2767.06|2759.06|2767.08|2759.08|2766.38|2758.38|33
1619714030000|2021-04-29 16:33:50|2767.14|2759.14|2766.59|2758.59|2767.14|2759.14|2766.5|2758.5|24
1619714040000|2021-04-29 16:34:00|2766.58|2758.58|2766.52|2758.52|2766.67|2758.67|2766.3|2758.3|31
1619714050000|2021-04-29 16:34:10|2766.65|2758.65|2768.72|2760.72|2768.72|2760.72|2766.6|2758.6|32
1619714060000|2021-04-29 16:34:20|2768.74|2760.74|2769.61|2761.61|2769.61|2761.61|2768.5|2760.5|35
1619714070000|2021-04-29 16:34:30|2769.58|2761.58|2768.95|2760.95|2769.58|2761.58|2768.45|2760.45|25
1619714080000|2021-04-29 16:34:40|2769.02|2761.02|2769.36|2761.36|2769.42|2761.42|2768.46|2760.46|29
1619714090000|2021-04-29 16:34:50|2769.07|2761.07|2767.38|2759.38|2769.07|2761.07|2767.29|2759.29|37
1619714100000|2021-04-29 16:35:00|2767.42|2759.42|2767.08|2759.08|2767.42|2759.42|2766.95|2758.95|28
1619714110000|2021-04-29 16:35:10|2767.06|2759.06|2768.25|2760.25|2768.36|2760.36|2767.06|2759.06|26
1619714120000|2021-04-29 16:35:20|2768.35|2760.35|2768.76|2760.76|2768.94|2760.94|2768.25|2760.25|27
1619714130000|2021-04-29 16:35:30|2768.87|2760.87|2768.73|2760.73|2768.95|2760.95|2768.5|2760.5|28
1619714140000|2021-04-29 16:35:40|2768.8|2760.8|2767.81|2759.81|2768.84|2760.84|2767.73|2759.73|29
1619714150000|2021-04-29 16:35:50|2767.53|2759.53|2767.56|2759.56|2767.66|2759.66|2767.39|2759.39|32
1619714160000|2021-04-29 16:36:00|2767.55|2759.55|2768.39|2760.39|2768.48|2760.48|2767.41|2759.41|27
1619714170000|2021-04-29 16:36:10|2768.43|2760.43|2768.72|2760.72|2768.75|2760.75|2768.43|2760.43|19
1619714180000|2021-04-29 16:36:20|2768.67|2760.67|2768.45|2760.45|2768.73|2760.73|2768.15|2760.15|26
1619714190000|2021-04-29 16:36:30|2768.4|2760.4|2769.12|2761.12|2769.15|2761.15|2768.4|2760.4|32
1619714200000|2021-04-29 16:36:40|2769.14|2761.14|2768.76|2760.76|2769.62|2761.62|2768.76|2760.76|31
1619714210000|2021-04-29 16:36:50|2768.8|2760.8|2768.59|2760.59|2768.81|2760.81|2768.53|2760.53|25
1619714220000|2021-04-29 16:37:00|2768.88|2760.88|2769.1|2761.1|2769.14|2761.14|2768.85|2760.85|33
1619714230000|2021-04-29 16:37:10|2769.15|2761.15|2768.93|2760.93|2769.3|2761.3|2768.93|2760.93|24
1619714240000|2021-04-29 16:37:20|2768.8|2760.8|2768.25|2760.25|2768.8|2760.8|2768.25|2760.25|14
1619714250000|2021-04-29 16:37:30|2768.18|2760.18|2768.21|2760.21|2768.21|2760.21|2768.16|2760.16|5
1619714260000|2021-04-29 16:37:40|2768.19|2760.19|2768.32|2760.32|2768.32|2760.32|2768.16|2760.16|14
1619714270000|2021-04-29 16:37:50|2768.35|2760.35|2769.08|2761.08|2769.29|2761.29|2768.35|2760.35|27
1619714280000|2021-04-29 16:38:00|2769.04|2761.04|2768.18|2760.18|2769.08|2761.08|2768.06|2760.06|18
1619714290000|2021-04-29 16:38:10|2768.12|2760.12|2767.62|2759.62|2768.17|2760.17|2767.49|2759.49|23
1619714300000|2021-04-29 16:38:20|2767.63|2759.63|2766.78|2758.78|2767.67|2759.67|2766.66|2758.66|26
1619714310000|2021-04-29 16:38:30|2766.01|2758.01|2765.74|2757.74|2766.83|2758.83|2765.74|2757.74|33
1619714320000|2021-04-29 16:38:40|2765.76|2757.76|2764.78|2756.78|2765.76|2757.76|2764.65|2756.65|26
1619714330000|2021-04-29 16:38:50|2764.79|2756.79|2764.51|2756.51|2764.79|2756.79|2764.36|2756.36|26
1619714340000|2021-04-29 16:39:00|2764.32|2756.32|2764.83|2756.83|2765.12|2757.12|2764.24|2756.24|32
1619714350000|2021-04-29 16:39:10|2764.99|2756.99|2764.08|2756.08|2764.99|2756.99|2764.08|2756.08|29
1619714360000|2021-04-29 16:39:20|2763.83|2755.83|2764.1|2756.1|2764.43|2756.43|2763.43|2755.43|24
1619714370000|2021-04-29 16:39:30|2764.01|2756.01|2764.34|2756.34|2764.46|2756.46|2763.77|2755.77|31
1619714380000|2021-04-29 16:39:40|2764.14|2756.14|2763.67|2755.67|2764.14|2756.14|2763.49|2755.49|28
1619714390000|2021-04-29 16:39:50|2763.73|2755.73|2762.83|2754.83|2763.87|2755.87|2762.45|2754.45|33
1619714400000|2021-04-29 16:40:00|2762.76|2754.76|2763.06|2755.06|2763.36|2755.36|2762.6|2754.6|30
1619714410000|2021-04-29 16:40:10|2763.18|2755.18|2763.07|2755.07|2763.18|2755.18|2763.03|2755.03|27
1619714420000|2021-04-29 16:40:20|2763.1|2755.1|2763.95|2755.95|2763.95|2755.95|2763.1|2755.1|31
1619714430000|2021-04-29 16:40:30|2763.97|2755.97|2764.47|2756.47|2764.62|2756.62|2763.97|2755.97|25
1619714440000|2021-04-29 16:40:40|2764.44|2756.44|2763.28|2755.28|2764.44|2756.44|2763.28|2755.28|20
1619714450000|2021-04-29 16:40:50|2763.37|2755.37|2764.02|2756.02|2764.02|2756.02|2763.13|2755.13|26
1619714460000|2021-04-29 16:41:00|2764.03|2756.03|2763.76|2755.76|2764.14|2756.14|2763.76|2755.76|25
1619714470000|2021-04-29 16:41:10|2763.78|2755.78|2763.99|2755.99|2764.36|2756.36|2763.76|2755.76|25
1619714480000|2021-04-29 16:41:20|2764.02|2756.02|2765.21|2757.21|2765.21|2757.21|2764.01|2756.01|30
1619714490000|2021-04-29 16:41:30|2765.14|2757.14|2763.67|2755.67|2765.15|2757.15|2763.67|2755.67|28
1619714500000|2021-04-29 16:41:40|2763.66|2755.66|2763.68|2755.68|2763.79|2755.79|2763.66|2755.66|24
1619714510000|2021-04-29 16:41:50|2763.67|2755.67|2763.2|2755.2|2763.67|2755.67|2762.39|2754.39|33
1619714520000|2021-04-29 16:42:00|2763.24|2755.24|2764.91|2756.91|2764.98|2756.98|2763.05|2755.05|30
1619714530000|2021-04-29 16:42:10|2764.94|2756.94|2764.14|2756.14|2765.29|2757.29|2763.91|2755.91|29
1619714540000|2021-04-29 16:42:20|2764.16|2756.16|2764.98|2756.98|2765.34|2757.34|2764.14|2756.14|34
1619714550000|2021-04-29 16:42:30|2764.99|2756.99|2764.14|2756.14|2764.99|2756.99|2764.13|2756.13|26
1619714560000|2021-04-29 16:42:40|2764.16|2756.16|2765.33|2757.33|2765.33|2757.33|2764.16|2756.16|25
1619714570000|2021-04-29 16:42:50|2765.3|2757.3|2766.04|2758.04|2766.04|2758.04|2764.57|2756.57|34
1619714580000|2021-04-29 16:43:00|2766.05|2758.05|2767.55|2759.55|2767.57|2759.57|2765.84|2757.84|26
1619714590000|2021-04-29 16:43:10|2767.59|2759.59|2767.88|2759.88|2767.92|2759.92|2766.58|2758.58|36
1619714600000|2021-04-29 16:43:20|2767.92|2759.92|2767.63|2759.63|2767.92|2759.92|2767.56|2759.56|28
1619714610000|2021-04-29 16:43:30|2767.56|2759.56|2767.64|2759.64|2767.73|2759.73|2766.95|2758.95|34
1619714620000|2021-04-29 16:43:40|2767.62|2759.62|2767.36|2759.36|2767.71|2759.71|2767.36|2759.36|27
1619714630000|2021-04-29 16:43:50|2767.37|2759.37|2766.39|2758.39|2767.45|2759.45|2766.34|2758.34|21
1619714640000|2021-04-29 16:44:00|2766.4|2758.4|2765.73|2757.73|2766.45|2758.45|2765.72|2757.72|25
1619714650000|2021-04-29 16:44:10|2765.72|2757.72|2765.54|2757.54|2765.72|2757.72|2765.39|2757.39|16
1619714660000|2021-04-29 16:44:20|2765.53|2757.53|2764.86|2756.86|2765.54|2757.54|2764.86|2756.86|20
1619714670000|2021-04-29 16:44:30|2764.85|2756.85|2765.5|2757.5|2765.68|2757.68|2764.57|2756.57|27
1619714680000|2021-04-29 16:44:40|2765.49|2757.49|2764.08|2756.08|2765.51|2757.51|2763.93|2755.93|22
1619714690000|2021-04-29 16:44:50|2764|2756|2764.87|2756.87|2764.87|2756.87|2763.18|2755.18|27
1619714700000|2021-04-29 16:45:00|2764.71|2756.71|2763.1|2755.1|2765.1|2757.1|2763.05|2755.05|32
1619714710000|2021-04-29 16:45:10|2763.08|2755.08|2761.66|2753.66|2763.08|2755.08|2761.66|2753.66|27
1619714720000|2021-04-29 16:45:20|2761.64|2753.64|2758.22|2750.22|2761.65|2753.65|2758.22|2750.22|40
1619714730000|2021-04-29 16:45:30|2758.21|2750.21|2757.8|2749.8|2758.21|2750.21|2755.61|2747.61|39
1619714740000|2021-04-29 16:45:40|2757.75|2749.75|2760.11|2752.11|2760.11|2752.11|2757.37|2749.37|39
1619714750000|2021-04-29 16:45:50|2760.33|2752.33|2760.11|2752.11|2760.86|2752.86|2759.84|2751.84|37
1619714760000|2021-04-29 16:46:00|2759.92|2751.92|2760.55|2752.55|2760.88|2752.88|2759.54|2751.54|38
1619714770000|2021-04-29 16:46:10|2760.56|2752.56|2763.22|2755.22|2763.22|2755.22|2760.39|2752.39|31
1619714780000|2021-04-29 16:46:20|2763.24|2755.24|2762.35|2754.35|2763.27|2755.27|2762.35|2754.35|37
1619714790000|2021-04-29 16:46:30|2762.5|2754.5|2762.64|2754.64|2762.84|2754.84|2761.2|2753.2|35
1619714800000|2021-04-29 16:46:40|2763.01|2755.01|2762.83|2754.83|2763.4|2755.4|2762.37|2754.37|31
1619714810000|2021-04-29 16:46:50|2762.8|2754.8|2762.17|2754.17|2762.88|2754.88|2762.05|2754.05|38
1619714820000|2021-04-29 16:47:00|2762.16|2754.16|2759.43|2751.43|2762.16|2754.16|2759.36|2751.36|37
1619714830000|2021-04-29 16:47:10|2759.38|2751.38|2760.04|2752.04|2760.39|2752.39|2759.29|2751.29|35
1619714840000|2021-04-29 16:47:20|2759.97|2751.97|2757.65|2749.65|2759.97|2751.97|2757.6|2749.6|33
1619714850000|2021-04-29 16:47:30|2757.63|2749.63|2756.08|2748.08|2757.63|2749.63|2756.08|2748.08|36
1619714860000|2021-04-29 16:47:40|2756.12|2748.12|2756.56|2748.56|2757.83|2749.83|2756.12|2748.12|35
1619714870000|2021-04-29 16:47:50|2756.68|2748.68|2757.69|2749.69|2757.92|2749.92|2756.64|2748.64|33
1619714880000|2021-04-29 16:48:00|2757.7|2749.7|2760.09|2752.09|2760.43|2752.43|2757.42|2749.42|35
1619714890000|2021-04-29 16:48:10|2759.8|2751.8|2758.54|2750.54|2760.43|2752.43|2758.12|2750.12|37
1619714900000|2021-04-29 16:48:20|2758.48|2750.48|2758.48|2750.48|2758.9|2750.9|2757.36|2749.36|35
1619714910000|2021-04-29 16:48:30|2758.43|2750.43|2758.89|2750.89|2759.24|2751.24|2757.96|2749.96|36
1619714920000|2021-04-29 16:48:40|2758.81|2750.81|2757.77|2749.77|2758.81|2750.81|2757.65|2749.65|37
1619714930000|2021-04-29 16:48:50|2757.85|2749.85|2759.05|2751.05|2759.88|2751.88|2757.79|2749.79|36
1619714940000|2021-04-29 16:49:00|2758.97|2750.97|2759.08|2751.08|2759.35|2751.35|2758.95|2750.95|35
1619714950000|2021-04-29 16:49:10|2759.09|2751.09|2758.66|2750.66|2759.42|2751.42|2758.19|2750.19|35
1619714960000|2021-04-29 16:49:20|2758.55|2750.55|2758.25|2750.25|2759.35|2751.35|2758.25|2750.25|30
1619714970000|2021-04-29 16:49:30|2758.28|2750.28|2758.31|2750.31|2758.47|2750.47|2757.96|2749.96|28
1619714980000|2021-04-29 16:49:40|2758.38|2750.38|2758.61|2750.61|2758.61|2750.61|2758.32|2750.32|18
1619714990000|2021-04-29 16:49:50|2758.53|2750.53|2759|2751|2759.51|2751.51|2758.53|2750.53|37
1619715000000|2021-04-29 16:50:00|2758.92|2750.92|2757.52|2749.52|2758.97|2750.97|2757.52|2749.52|31
1619715010000|2021-04-29 16:50:10|2757.53|2749.53|2758.21|2750.21|2758.51|2750.51|2757.52|2749.52|34
1619715020000|2021-04-29 16:50:20|2758.16|2750.16|2756.68|2748.68|2758.16|2750.16|2756.34|2748.34|35
1619715030000|2021-04-29 16:50:30|2756.7|2748.7|2756.08|2748.08|2756.7|2748.7|2756.03|2748.03|29
1619715040000|2021-04-29 16:50:40|2756.06|2748.06|2755.83|2747.83|2756.15|2748.15|2755.6|2747.6|28
1619715050000|2021-04-29 16:50:50|2755.77|2747.77|2756.53|2748.53|2757|2749|2755.71|2747.71|30
1619715060000|2021-04-29 16:51:00|2756.5|2748.5|2755.9|2747.9|2756.5|2748.5|2755.68|2747.68|32
1619715070000|2021-04-29 16:51:10|2756.11|2748.11|2756|2748|2756.25|2748.25|2755.72|2747.72|31
1619715080000|2021-04-29 16:51:20|2756.02|2748.02|2755.47|2747.47|2756.19|2748.19|2755.4|2747.4|28
1619715090000|2021-04-29 16:51:30|2755.43|2747.43|2755.92|2747.92|2756.04|2748.04|2755.4|2747.4|26
1619715100000|2021-04-29 16:51:40|2755.65|2747.65|2755.41|2747.41|2755.65|2747.65|2755.29|2747.29|29
1619715110000|2021-04-29 16:51:50|2755.37|2747.37|2754.66|2746.66|2755.42|2747.42|2754.66|2746.66|33
1619715120000|2021-04-29 16:52:00|2754.64|2746.64|2754.21|2746.21|2754.64|2746.64|2753.33|2745.33|36
1619715130000|2021-04-29 16:52:10|2754.22|2746.22|2753.19|2745.19|2754.22|2746.22|2753.14|2745.14|31
1619715140000|2021-04-29 16:52:20|2753.22|2745.22|2753.51|2745.51|2753.75|2745.75|2753.2|2745.2|35
1619715150000|2021-04-29 16:52:30|2753.44|2745.44|2752.07|2744.07|2753.44|2745.44|2752.07|2744.07|34
1619715160000|2021-04-29 16:52:40|2752.06|2744.06|2750.91|2742.91|2752.07|2744.07|2750.88|2742.88|35
1619715170000|2021-04-29 16:52:50|2751.11|2743.11|2746.23|2738.23|2751.43|2743.43|2746.23|2738.23|38
1619715180000|2021-04-29 16:53:00|2746.13|2738.13|2748.73|2740.73|2748.76|2740.76|2745.88|2737.88|39
1619715190000|2021-04-29 16:53:10|2748.67|2740.67|2747.52|2739.52|2748.67|2740.67|2746.92|2738.92|39
1619715200000|2021-04-29 16:53:20|2747.48|2739.48|2747.81|2739.81|2748.37|2740.37|2747.48|2739.48|34
1619715210000|2021-04-29 16:53:30|2747.86|2739.86|2749.04|2741.04|2749.05|2741.05|2747.74|2739.74|29
1619715220000|2021-04-29 16:53:40|2749.05|2741.05|2750.7|2742.7|2750.75|2742.75|2748.8|2740.8|37
1619715230000|2021-04-29 16:53:50|2750.72|2742.72|2749.12|2741.12|2750.74|2742.74|2749.12|2741.12|33
1619715240000|2021-04-29 16:54:00|2749.13|2741.13|2749.56|2741.56|2749.74|2741.74|2748.28|2740.28|36
1619715250000|2021-04-29 16:54:10|2749.65|2741.65|2750.24|2742.24|2750.42|2742.42|2749.3|2741.3|32
1619715260000|2021-04-29 16:54:20|2750.01|2742.01|2751.49|2743.49|2751.5|2743.5|2749.84|2741.84|38
1619715270000|2021-04-29 16:54:30|2751.46|2743.46|2748.59|2740.59|2751.59|2743.59|2748.59|2740.59|36
1619715280000|2021-04-29 16:54:40|2748.73|2740.73|2749.75|2741.75|2749.75|2741.75|2748.59|2740.59|31
1619715290000|2021-04-29 16:54:50|2749.58|2741.58|2750.5|2742.5|2750.72|2742.72|2749.58|2741.58|38
1619715300000|2021-04-29 16:55:00|2750.21|2742.21|2748.84|2740.84|2750.41|2742.41|2748.82|2740.82|35
1619715310000|2021-04-29 16:55:10|2748.72|2740.72|2748.65|2740.65|2748.81|2740.81|2748.56|2740.56|33
1619715320000|2021-04-29 16:55:20|2748.69|2740.69|2748.42|2740.42|2748.69|2740.69|2747.92|2739.92|33
1619715330000|2021-04-29 16:55:30|2748.75|2740.75|2747.92|2739.92|2749.8|2741.8|2747.72|2739.72|31
1619715340000|2021-04-29 16:55:40|2747.86|2739.86|2746.49|2738.49|2747.97|2739.97|2746.42|2738.42|38
1619715350000|2021-04-29 16:55:50|2746.44|2738.44|2747.13|2739.13|2747.13|2739.13|2745.97|2737.97|31
1619715360000|2021-04-29 16:56:00|2747.09|2739.09|2746.77|2738.77|2747.09|2739.09|2746.44|2738.44|35
1619715370000|2021-04-29 16:56:10|2746.86|2738.86|2744.61|2736.61|2746.86|2738.86|2744.56|2736.56|37
1619715380000|2021-04-29 16:56:20|2744.51|2736.51|2741.86|2733.86|2744.76|2736.76|2741.74|2733.74|31
1619715390000|2021-04-29 16:56:30|2741.82|2733.82|2742.18|2734.18|2743.67|2735.67|2741.73|2733.73|36
1619715400000|2021-04-29 16:56:40|2742.13|2734.13|2740.2|2732.2|2742.36|2734.36|2740.2|2732.2|37
1619715410000|2021-04-29 16:56:50|2740.21|2732.21|2740.02|2732.02|2740.7|2732.7|2738.82|2730.82|36
1619715420000|2021-04-29 16:57:00|2740.38|2732.38|2739.88|2731.88|2741.63|2733.63|2739.86|2731.86|37
1619715430000|2021-04-29 16:57:10|2739.82|2731.82|2739.4|2731.4|2739.82|2731.82|2738.28|2730.28|37
1619715440000|2021-04-29 16:57:20|2739.29|2731.29|2738.21|2730.21|2739.29|2731.29|2738.2|2730.2|37
1619715450000|2021-04-29 16:57:30|2738.2|2730.2|2737.85|2729.85|2738.2|2730.2|2737.38|2729.38|30
1619715460000|2021-04-29 16:57:40|2737.91|2729.91|2740.51|2732.51|2740.56|2732.56|2737.91|2729.91|37
1619715470000|2021-04-29 16:57:50|2740.45|2732.45|2739.78|2731.78|2740.89|2732.89|2739.12|2731.12|31
1619715480000|2021-04-29 16:58:00|2739.77|2731.77|2738.56|2730.56|2739.77|2731.77|2737.84|2729.84|38
1619715490000|2021-04-29 16:58:10|2738.69|2730.69|2737.18|2729.18|2738.73|2730.73|2737.17|2729.17|34
1619715500000|2021-04-29 16:58:20|2737.12|2729.12|2736.43|2728.43|2737.12|2729.12|2735.94|2727.94|38
1619715510000|2021-04-29 16:58:30|2736.44|2728.44|2733.31|2725.31|2737.46|2729.46|2733.31|2725.31|39
1619715520000|2021-04-29 16:58:40|2733.29|2725.29|2732.63|2724.63|2733.5|2725.5|2732.63|2724.63|34
1619715530000|2021-04-29 16:58:50|2732.64|2724.64|2731.52|2723.52|2732.64|2724.64|2731.52|2723.52|31
1619715540000|2021-04-29 16:59:00|2731.56|2723.56|2734.76|2726.76|2734.76|2726.76|2731.11|2723.11|39
1619715550000|2021-04-29 16:59:10|2734.75|2726.75|2734.59|2726.59|2734.86|2726.86|2733.5|2725.5|35
1619715560000|2021-04-29 16:59:20|2734.65|2726.65|2733.59|2725.59|2735.74|2727.74|2733.59|2725.59|36
1619715570000|2021-04-29 16:59:30|2733.44|2725.44|2732.21|2724.21|2733.63|2725.63|2732.19|2724.19|39
1619715580000|2021-04-29 16:59:40|2732.09|2724.09|2733.43|2725.43|2733.43|2725.43|2731.25|2723.25|38
1619715590000|2021-04-29 16:59:50|2733.22|2725.22|2731.69|2723.69|2733.22|2725.22|2731.69|2723.69|36
1619715600000|2021-04-29 17:00:00|2731.86|2723.86|2729.65|2721.65|2732.67|2724.67|2729.26|2721.26|39
1619715610000|2021-04-29 17:00:10|2729.55|2721.55|2727.18|2719.18|2729.55|2721.55|2724.84|2716.84|40
1619715620000|2021-04-29 17:00:20|2727.19|2719.19|2725.54|2717.54|2727.25|2719.25|2724.54|2716.54|37
1619715630000|2021-04-29 17:00:30|2725.55|2717.55|2724.32|2716.32|2725.66|2717.66|2724.23|2716.23|38
1619715640000|2021-04-29 17:00:40|2724.27|2716.27|2721.14|2713.14|2724.27|2716.27|2721.02|2713.02|37
1619715650000|2021-04-29 17:00:50|2721.16|2713.16|2721.28|2713.28|2721.36|2713.36|2719.87|2711.87|36
1619715660000|2021-04-29 17:01:00|2721.42|2713.42|2721.95|2713.95|2722.39|2714.39|2721.37|2713.37|34
1619715670000|2021-04-29 17:01:10|2721.91|2713.91|2723.96|2715.96|2724.49|2716.49|2721.91|2713.91|38
1619715680000|2021-04-29 17:01:20|2723.95|2715.95|2725.73|2717.73|2725.74|2717.74|2723.89|2715.89|35
1619715690000|2021-04-29 17:01:30|2725.63|2717.63|2726.95|2718.95|2726.95|2718.95|2725.41|2717.41|33
1619715700000|2021-04-29 17:01:40|2727.02|2719.02|2728.41|2720.41|2728.5|2720.5|2726.91|2718.91|34
1619715710000|2021-04-29 17:01:50|2728.25|2720.25|2732.58|2724.58|2732.66|2724.66|2727.66|2719.66|33
1619715720000|2021-04-29 17:02:00|2732.56|2724.56|2733.9|2725.9|2734.11|2726.11|2732.56|2724.56|33
1619715730000|2021-04-29 17:02:10|2733.88|2725.88|2737.68|2729.68|2737.68|2729.68|2733.88|2725.88|37
1619715740000|2021-04-29 17:02:20|2737.55|2729.55|2738.15|2730.15|2738.44|2730.44|2737.45|2729.45|32
1619715750000|2021-04-29 17:02:30|2738.05|2730.05|2739.47|2731.47|2739.49|2731.49|2737.7|2729.7|34
1619715760000|2021-04-29 17:02:40|2739.46|2731.46|2736.84|2728.84|2739.78|2731.78|2735.84|2727.84|36
1619715770000|2021-04-29 17:02:50|2736.8|2728.8|2737.57|2729.57|2737.89|2729.89|2736.07|2728.07|34
1619715780000|2021-04-29 17:03:00|2737.51|2729.51|2735.37|2727.37|2737.51|2729.51|2735.16|2727.16|34
1619715790000|2021-04-29 17:03:10|2735.2|2727.2|2733.56|2725.56|2735.23|2727.23|2732.58|2724.58|35
1619715800000|2021-04-29 17:03:20|2733.83|2725.83|2734.21|2726.21|2734.54|2726.54|2733.26|2725.26|39
1619715810000|2021-04-29 17:03:30|2734.41|2726.41|2735.43|2727.43|2735.69|2727.69|2734.41|2726.41|34
1619715820000|2021-04-29 17:03:40|2735.46|2727.46|2735.31|2727.31|2735.95|2727.95|2735.25|2727.25|24
1619715830000|2021-04-29 17:03:50|2735.36|2727.36|2734.97|2726.97|2735.48|2727.48|2734.97|2726.97|32
1619715840000|2021-04-29 17:04:00|2734.71|2726.71|2735.27|2727.27|2736.06|2728.06|2734.58|2726.58|31
1619715850000|2021-04-29 17:04:10|2735.26|2727.26|2735.02|2727.02|2735.33|2727.33|2734.91|2726.91|35
1619715860000|2021-04-29 17:04:20|2734.92|2726.92|2734.09|2726.09|2735.33|2727.33|2734.04|2726.04|32
1619715870000|2021-04-29 17:04:30|2734.02|2726.02|2732.44|2724.44|2734.02|2726.02|2732.27|2724.27|27
1619715880000|2021-04-29 17:04:40|2732.42|2724.42|2732.1|2724.1|2732.47|2724.47|2731.41|2723.41|30
1619715890000|2021-04-29 17:04:50|2732.16|2724.16|2733.36|2725.36|2733.41|2725.41|2732.1|2724.1|29
1619715900000|2021-04-29 17:05:00|2733.32|2725.32|2732.22|2724.22|2733.32|2725.32|2731.86|2723.86|30
1619715910000|2021-04-29 17:05:10|2732.14|2724.14|2732.96|2724.96|2732.98|2724.98|2731.76|2723.76|33
1619715920000|2021-04-29 17:05:20|2733.16|2725.16|2733.75|2725.75|2733.75|2725.75|2732.29|2724.29|33
1619715930000|2021-04-29 17:05:30|2733.8|2725.8|2736.38|2728.38|2736.47|2728.47|2733.8|2725.8|35
1619715940000|2021-04-29 17:05:40|2736.22|2728.22|2735.8|2727.8|2736.22|2728.22|2734.61|2726.61|35
1619715950000|2021-04-29 17:05:50|2735.81|2727.81|2736.68|2728.68|2737.24|2729.24|2735.65|2727.65|34
1619715960000|2021-04-29 17:06:00|2736.64|2728.64|2738.23|2730.23|2738.48|2730.48|2736.64|2728.64|31
1619715970000|2021-04-29 17:06:10|2738.25|2730.25|2737.69|2729.69|2738.68|2730.68|2737.65|2729.65|34
1619715980000|2021-04-29 17:06:20|2737.54|2729.54|2736.17|2728.17|2737.55|2729.55|2736.03|2728.03|36
1619715990000|2021-04-29 17:06:30|2736.18|2728.18|2736.92|2728.92|2737.02|2729.02|2735.93|2727.93|37
1619716000000|2021-04-29 17:06:40|2736.94|2728.94|2734.6|2726.6|2737.05|2729.05|2734.6|2726.6|36
1619716010000|2021-04-29 17:06:50|2734.72|2726.72|2731.86|2723.86|2734.72|2726.72|2731.16|2723.16|37
1619716020000|2021-04-29 17:07:00|2732|2724|2731.91|2723.91|2732.46|2724.46|2731.39|2723.39|35
1619716030000|2021-04-29 17:07:10|2731.94|2723.94|2730.79|2722.79|2731.94|2723.94|2730.4|2722.4|33
1619716040000|2021-04-29 17:07:20|2730.73|2722.73|2730.74|2722.74|2731.74|2723.74|2730.73|2722.73|33
1619716050000|2021-04-29 17:07:30|2730.79|2722.79|2731.27|2723.27|2731.89|2723.89|2730.68|2722.68|32
1619716060000|2021-04-29 17:07:40|2731.22|2723.22|2731.42|2723.42|2731.57|2723.57|2730.91|2722.91|33
1619716070000|2021-04-29 17:07:50|2731.4|2723.4|2731.15|2723.15|2731.49|2723.49|2730.89|2722.89|36
1619716080000|2021-04-29 17:08:00|2731.16|2723.16|2726.7|2718.7|2731.16|2723.16|2726.7|2718.7|34
1619716090000|2021-04-29 17:08:10|2726.71|2718.71|2725.7|2717.7|2727.36|2719.36|2724.13|2716.13|40
1619716100000|2021-04-29 17:08:20|2725.6|2717.6|2721.54|2713.54|2725.63|2717.63|2719.43|2711.43|38
1619716110000|2021-04-29 17:08:30|2721.5|2713.5|2723.68|2715.68|2723.68|2715.68|2721.5|2713.5|32
1619716120000|2021-04-29 17:08:40|2724.1|2716.1|2724.41|2716.41|2725.19|2717.19|2724.1|2716.1|38
1619716130000|2021-04-29 17:08:50|2724.4|2716.4|2721.57|2713.57|2724.5|2716.5|2721.57|2713.57|37
1619716140000|2021-04-29 17:09:00|2721.31|2713.31|2727.78|2719.78|2727.78|2719.78|2721.28|2713.28|39
1619716150000|2021-04-29 17:09:10|2727.98|2719.98|2727.85|2719.85|2728.93|2720.93|2726.93|2718.93|37
1619716160000|2021-04-29 17:09:20|2727.92|2719.92|2726.58|2718.58|2728.6|2720.6|2726.31|2718.31|32
1619716170000|2021-04-29 17:09:30|2726.59|2718.59|2727.75|2719.75|2728.51|2720.51|2726.13|2718.13|39
1619716180000|2021-04-29 17:09:40|2727.76|2719.76|2727.08|2719.08|2728.11|2720.11|2726.51|2718.51|34
1619716190000|2021-04-29 17:09:50|2727.07|2719.07|2726.52|2718.52|2727.7|2719.7|2726.31|2718.31|35
1619716200000|2021-04-29 17:10:00|2726.54|2718.54|2728.89|2720.89|2728.92|2720.92|2726.54|2718.54|34
1619716210000|2021-04-29 17:10:10|2729.27|2721.27|2730.59|2722.59|2732.06|2724.06|2729.27|2721.27|35
1619716220000|2021-04-29 17:10:20|2730.18|2722.18|2731.25|2723.25|2731.25|2723.25|2728.63|2720.63|34
1619716230000|2021-04-29 17:10:30|2731.23|2723.23|2730.1|2722.1|2731.23|2723.23|2729.33|2721.33|37
1619716240000|2021-04-29 17:10:40|2729.96|2721.96|2732.16|2724.16|2732.16|2724.16|2729.96|2721.96|39
1619716250000|2021-04-29 17:10:50|2732.14|2724.14|2733.99|2725.99|2734.61|2726.61|2732.14|2724.14|36
1619716260000|2021-04-29 17:11:00|2733.94|2725.94|2731.33|2723.33|2733.98|2725.98|2731|2723|28
1619716270000|2021-04-29 17:11:10|2731.26|2723.26|2732.28|2724.28|2732.42|2724.42|2730.79|2722.79|27
1619716280000|2021-04-29 17:11:20|2732.4|2724.4|2731.97|2723.97|2732.42|2724.42|2731.05|2723.05|34
1619716290000|2021-04-29 17:11:30|2732.02|2724.02|2730.66|2722.66|2732.18|2724.18|2730.41|2722.41|34
1619716300000|2021-04-29 17:11:40|2730.67|2722.67|2731.31|2723.31|2731.31|2723.31|2730.67|2722.67|32
1619716310000|2021-04-29 17:11:50|2731.32|2723.32|2732.02|2724.02|2732.4|2724.4|2731.32|2723.32|35
1619716320000|2021-04-29 17:12:00|2731.99|2723.99|2731.22|2723.22|2731.99|2723.99|2731.12|2723.12|29
1619716330000|2021-04-29 17:12:10|2731.21|2723.21|2726.44|2718.44|2731.56|2723.56|2726.34|2718.34|36
1619716340000|2021-04-29 17:12:20|2726.46|2718.46|2724.97|2716.97|2726.5|2718.5|2724.97|2716.97|40
1619716350000|2021-04-29 17:12:30|2725.01|2717.01|2724.21|2716.21|2725.01|2717.01|2723.66|2715.66|33
1619716360000|2021-04-29 17:12:40|2724.25|2716.25|2726.4|2718.4|2726.8|2718.8|2724.25|2716.25|38
1619716370000|2021-04-29 17:12:50|2726.15|2718.15|2726.37|2718.37|2726.92|2718.92|2725.84|2717.84|34
1619716380000|2021-04-29 17:13:00|2726.21|2718.21|2727.63|2719.63|2727.63|2719.63|2726|2718|35
1619716390000|2021-04-29 17:13:10|2727.62|2719.62|2728.38|2720.38|2729.55|2721.55|2727.62|2719.62|35
1619716400000|2021-04-29 17:13:20|2728.34|2720.34|2727.11|2719.11|2728.34|2720.34|2725.97|2717.97|38
1619716410000|2021-04-29 17:13:30|2727.35|2719.35|2728.34|2720.34|2729.69|2721.69|2727.35|2719.35|39
1619716420000|2021-04-29 17:13:40|2728.44|2720.44|2727.78|2719.78|2728.56|2720.56|2727.56|2719.56|33
1619716430000|2021-04-29 17:13:50|2727.76|2719.76|2728.2|2720.2|2728.36|2720.36|2726.73|2718.73|34
1619716440000|2021-04-29 17:14:00|2728.23|2720.23|2728.32|2720.32|2728.32|2720.32|2727.81|2719.81|25
1619716450000|2021-04-29 17:14:10|2728.28|2720.28|2727.88|2719.88|2728.29|2720.29|2727.85|2719.85|20
1619716460000|2021-04-29 17:14:20|2727.93|2719.93|2727.25|2719.25|2727.93|2719.93|2726.96|2718.96|34
1619716470000|2021-04-29 17:14:30|2727.31|2719.31|2728.06|2720.06|2728.06|2720.06|2726.99|2718.99|30
1619716480000|2021-04-29 17:14:40|2728.12|2720.12|2729.76|2721.76|2729.82|2721.82|2727.71|2719.71|34
1619716490000|2021-04-29 17:14:50|2729.79|2721.79|2730.42|2722.42|2730.55|2722.55|2729.69|2721.69|34
1619716500000|2021-04-29 17:15:00|2730.43|2722.43|2729.51|2721.51|2730.56|2722.56|2729.43|2721.43|33
1619716510000|2021-04-29 17:15:10|2729.44|2721.44|2730.52|2722.52|2730.52|2722.52|2728.94|2720.94|35
1619716520000|2021-04-29 17:15:20|2730.51|2722.51|2734.72|2726.72|2734.72|2726.72|2730.43|2722.43|40
1619716530000|2021-04-29 17:15:30|2734.71|2726.71|2736.3|2728.3|2736.41|2728.41|2734.27|2726.27|39
1619716540000|2021-04-29 17:15:40|2736.35|2728.35|2734.51|2726.51|2736.62|2728.62|2734.51|2726.51|26
1619716550000|2021-04-29 17:15:50|2735.02|2727.02|2736.05|2728.05|2736.1|2728.1|2734.36|2726.36|38
1619716560000|2021-04-29 17:16:00|2736.06|2728.06|2733.01|2725.01|2736.06|2728.06|2733.01|2725.01|35
1619716570000|2021-04-29 17:16:10|2732.94|2724.94|2737.06|2729.06|2737.59|2729.59|2732.82|2724.82|37
1619716580000|2021-04-29 17:16:20|2736.96|2728.96|2735.92|2727.92|2737.38|2729.38|2735.62|2727.62|37
1619716590000|2021-04-29 17:16:30|2736|2728|2737.16|2729.16|2737.5|2729.5|2736|2728|36
1619716600000|2021-04-29 17:16:40|2737.14|2729.14|2738.53|2730.53|2738.53|2730.53|2737.14|2729.14|35
1619716610000|2021-04-29 17:16:50|2738.51|2730.51|2742.28|2734.28|2742.51|2734.51|2738.42|2730.42|36
1619716620000|2021-04-29 17:17:00|2742.32|2734.32|2745.59|2737.59|2745.64|2737.64|2741.98|2733.98|37
1619716630000|2021-04-29 17:17:10|2745.88|2737.88|2741.83|2733.83|2745.9|2737.9|2741.77|2733.77|39
1619716640000|2021-04-29 17:17:20|2741.73|2733.73|2738.52|2730.52|2742.09|2734.09|2738.43|2730.43|39
1619716650000|2021-04-29 17:17:30|2738.38|2730.38|2738.41|2730.41|2738.41|2730.41|2737.6|2729.6|33
1619716660000|2021-04-29 17:17:40|2738.39|2730.39|2738.33|2730.33|2738.39|2730.39|2735.94|2727.94|39
1619716670000|2021-04-29 17:17:50|2738.36|2730.36|2737.88|2729.88|2738.44|2730.44|2737.67|2729.67|35
1619716680000|2021-04-29 17:18:00|2737.84|2729.84|2738.44|2730.44|2738.69|2730.69|2737.59|2729.59|33
1619716690000|2021-04-29 17:18:10|2738.15|2730.15|2739.03|2731.03|2739.09|2731.09|2737.83|2729.83|37
1619716700000|2021-04-29 17:18:20|2739.02|2731.02|2739.85|2731.85|2739.85|2731.85|2738.93|2730.93|33
1619716710000|2021-04-29 17:18:30|2739.84|2731.84|2739.03|2731.03|2740.5|2732.5|2738.86|2730.86|35
1619716720000|2021-04-29 17:18:40|2739|2731|2739.88|2731.88|2740.19|2732.19|2738.89|2730.89|30
1619716730000|2021-04-29 17:18:50|2739.95|2731.95|2740.18|2732.18|2740.37|2732.37|2739.34|2731.34|35
1619716740000|2021-04-29 17:19:00|2740.19|2732.19|2740.23|2732.23|2741.12|2733.12|2739.68|2731.68|35
1619716750000|2021-04-29 17:19:10|2740.44|2732.44|2740.62|2732.62|2741.22|2733.22|2740.06|2732.06|32
1619716760000|2021-04-29 17:19:20|2740.6|2732.6|2740.89|2732.89|2741.02|2733.02|2740.6|2732.6|34
1619716770000|2021-04-29 17:19:30|2740.88|2732.88|2740.86|2732.86|2740.88|2732.88|2740.71|2732.71|27
1619716780000|2021-04-29 17:19:40|2740.82|2732.82|2741.39|2733.39|2741.39|2733.39|2740.75|2732.75|32
1619716790000|2021-04-29 17:19:50|2741.5|2733.5|2741.54|2733.54|2742.02|2734.02|2741.5|2733.5|30
1619716800000|2021-04-29 17:20:00|2741.57|2733.57|2740.65|2732.65|2741.66|2733.66|2740.55|2732.55|34
1619716810000|2021-04-29 17:20:10|2740.58|2732.58|2741.11|2733.11|2741.13|2733.13|2740.46|2732.46|35
1619716820000|2021-04-29 17:20:20|2741.1|2733.1|2742.8|2734.8|2742.8|2734.8|2741.1|2733.1|33
1619716830000|2021-04-29 17:20:30|2742.81|2734.81|2744.1|2736.1|2744.98|2736.98|2742.26|2734.26|38
1619716840000|2021-04-29 17:20:40|2744.11|2736.11|2743.66|2735.66|2744.97|2736.97|2743.66|2735.66|33
1619716850000|2021-04-29 17:20:50|2743.75|2735.75|2745.13|2737.13|2745.16|2737.16|2743.75|2735.75|34
1619716860000|2021-04-29 17:21:00|2745.17|2737.17|2745.64|2737.64|2745.8|2737.8|2745.04|2737.04|36
1619716870000|2021-04-29 17:21:10|2745.52|2737.52|2746.14|2738.14|2746.19|2738.19|2744.99|2736.99|35
1619716880000|2021-04-29 17:21:20|2746.2|2738.2|2747.73|2739.73|2747.73|2739.73|2746.11|2738.11|27
1619716890000|2021-04-29 17:21:30|2747.7|2739.7|2747.6|2739.6|2747.75|2739.75|2747.49|2739.49|26
1619716900000|2021-04-29 17:21:40|2747.32|2739.32|2746.44|2738.44|2747.32|2739.32|2746.25|2738.25|37
1619716910000|2021-04-29 17:21:50|2746.46|2738.46|2747.5|2739.5|2747.5|2739.5|2746.05|2738.05|33
1619716920000|2021-04-29 17:22:00|2747.47|2739.47|2747.58|2739.58|2747.67|2739.67|2747.3|2739.3|35
1619716930000|2021-04-29 17:22:10|2747.59|2739.59|2747.43|2739.43|2747.61|2739.61|2746.81|2738.81|34
1619716940000|2021-04-29 17:22:20|2747.42|2739.42|2747.35|2739.35|2747.47|2739.47|2747.25|2739.25|31
1619716950000|2021-04-29 17:22:30|2747.36|2739.36|2747.98|2739.98|2747.98|2739.98|2747.35|2739.35|25
1619716960000|2021-04-29 17:22:40|2747.93|2739.93|2747.69|2739.69|2747.95|2739.95|2747.53|2739.53|28
1619716970000|2021-04-29 17:22:50|2747.7|2739.7|2748.58|2740.58|2749.15|2741.15|2747.7|2739.7|31
1619716980000|2021-04-29 17:23:00|2748.45|2740.45|2749.56|2741.56|2750.4|2742.4|2748.21|2740.21|39
1619716990000|2021-04-29 17:23:10|2749.54|2741.54|2747.69|2739.69|2749.56|2741.56|2747.69|2739.69|38
1619717000000|2021-04-29 17:23:20|2747.74|2739.74|2747.98|2739.98|2748.89|2740.89|2747.68|2739.68|36
1619717010000|2021-04-29 17:23:30|2748.04|2740.04|2748.22|2740.22|2748.74|2740.74|2747.91|2739.91|31
1619717020000|2021-04-29 17:23:40|2748.13|2740.13|2748.47|2740.47|2748.47|2740.47|2747.55|2739.55|30
1619717030000|2021-04-29 17:23:50|2748.26|2740.26|2748.23|2740.23|2748.78|2740.78|2748.11|2740.11|26
1619717040000|2021-04-29 17:24:00|2748.17|2740.17|2748.41|2740.41|2748.64|2740.64|2748|2740|30
1619717050000|2021-04-29 17:24:10|2748.34|2740.34|2748.2|2740.2|2748.34|2740.34|2748.09|2740.09|27
1619717060000|2021-04-29 17:24:20|2748.17|2740.17|2747.89|2739.89|2748.22|2740.22|2747.81|2739.81|23
1619717070000|2021-04-29 17:24:30|2747.94|2739.94|2746.64|2738.64|2747.94|2739.94|2746.64|2738.64|28
1619717080000|2021-04-29 17:24:40|2746.65|2738.65|2748.28|2740.28|2748.35|2740.35|2746.2|2738.2|35
1619717090000|2021-04-29 17:24:50|2748.32|2740.32|2747.61|2739.61|2748.32|2740.32|2747.54|2739.54|33
1619717100000|2021-04-29 17:25:00|2747.58|2739.58|2747.14|2739.14|2747.65|2739.65|2747.09|2739.09|31
1619717110000|2021-04-29 17:25:10|2747.13|2739.13|2745.94|2737.94|2747.13|2739.13|2745.91|2737.91|28
1619717120000|2021-04-29 17:25:20|2745.81|2737.81|2745.15|2737.15|2745.89|2737.89|2744.85|2736.85|29
1619717130000|2021-04-29 17:25:30|2745.13|2737.13|2744.83|2736.83|2745.13|2737.13|2743.88|2735.88|33
1619717140000|2021-04-29 17:25:40|2744.94|2736.94|2744.91|2736.91|2745.14|2737.14|2744.57|2736.57|32
1619717150000|2021-04-29 17:25:50|2744.92|2736.92|2744.14|2736.14|2744.92|2736.92|2743.97|2735.97|31
1619717160000|2021-04-29 17:26:00|2744.1|2736.1|2744.44|2736.44|2745.12|2737.12|2744.1|2736.1|35
1619717170000|2021-04-29 17:26:10|2744.46|2736.46|2744.04|2736.04|2744.48|2736.48|2743.98|2735.98|21
1619717180000|2021-04-29 17:26:20|2744.07|2736.07|2745.12|2737.12|2745.12|2737.12|2744.07|2736.07|19
1619717190000|2021-04-29 17:26:30|2745.15|2737.15|2744.59|2736.59|2745.49|2737.49|2744.54|2736.54|27
1619717200000|2021-04-29 17:26:40|2744.61|2736.61|2745.4|2737.4|2745.5|2737.5|2744.17|2736.17|34
1619717210000|2021-04-29 17:26:50|2745.49|2737.49|2745.4|2737.4|2745.72|2737.72|2745|2737|32
1619717220000|2021-04-29 17:27:00|2745.39|2737.39|2745.71|2737.71|2745.76|2737.76|2744.86|2736.86|28
1619717230000|2021-04-29 17:27:10|2745.64|2737.64|2745.52|2737.52|2745.96|2737.96|2745.46|2737.46|31
1619717240000|2021-04-29 17:27:20|2745.68|2737.68|2746.12|2738.12|2746.28|2738.28|2745.62|2737.62|23
1619717250000|2021-04-29 17:27:30|2745.92|2737.92|2746.3|2738.3|2746.3|2738.3|2745.88|2737.88|34
1619717260000|2021-04-29 17:27:40|2746.31|2738.31|2746.33|2738.33|2746.42|2738.42|2746.14|2738.14|28
1619717270000|2021-04-29 17:27:50|2746.3|2738.3|2750.09|2742.09|2750.14|2742.14|2746.3|2738.3|37
1619717280000|2021-04-29 17:28:00|2750.11|2742.11|2749.2|2741.2|2750.35|2742.35|2749.07|2741.07|36
1619717290000|2021-04-29 17:28:10|2749.17|2741.17|2750.34|2742.34|2750.46|2742.46|2749.16|2741.16|28
1619717300000|2021-04-29 17:28:20|2750.43|2742.43|2749.08|2741.08|2750.54|2742.54|2748.88|2740.88|38
1619717310000|2021-04-29 17:28:30|2749.07|2741.07|2749.22|2741.22|2749.22|2741.22|2748.82|2740.82|30
1619717320000|2021-04-29 17:28:40|2749.21|2741.21|2749.33|2741.33|2749.35|2741.35|2749.18|2741.18|19
1619717330000|2021-04-29 17:28:50|2749.35|2741.35|2749.22|2741.22|2749.39|2741.39|2749.01|2741.01|31
1619717340000|2021-04-29 17:29:00|2749.21|2741.21|2749.7|2741.7|2749.82|2741.82|2747.6|2739.6|39
1619717350000|2021-04-29 17:29:10|2749.65|2741.65|2748.01|2740.01|2749.65|2741.65|2747.99|2739.99|37
1619717360000|2021-04-29 17:29:20|2748.04|2740.04|2747.85|2739.85|2748.28|2740.28|2747.83|2739.83|35
1619717370000|2021-04-29 17:29:30|2747.83|2739.83|2747.63|2739.63|2747.83|2739.83|2747.63|2739.63|7
1619717380000|2021-04-29 17:29:40|2747.62|2739.62|2747.63|2739.63|2747.65|2739.65|2747.6|2739.6|11
1619717390000|2021-04-29 17:29:50|2747.62|2739.62|2746.93|2738.93|2747.65|2739.65|2746.89|2738.89|19
1619717400000|2021-04-29 17:30:00|2746.91|2738.91|2746.55|2738.55|2746.91|2738.91|2746.55|2738.55|28
1619717410000|2021-04-29 17:30:10|2746.5|2738.5|2746.45|2738.45|2746.52|2738.52|2746.21|2738.21|20
1619717420000|2021-04-29 17:30:20|2746.47|2738.47|2746.72|2738.72|2747.16|2739.16|2746.47|2738.47|31
1619717430000|2021-04-29 17:30:30|2746.73|2738.73|2746.84|2738.84|2746.84|2738.84|2746.51|2738.51|27
1619717440000|2021-04-29 17:30:40|2746.86|2738.86|2748.7|2740.7|2748.73|2740.73|2746.85|2738.85|33
1619717450000|2021-04-29 17:30:50|2748.86|2740.86|2748.59|2740.59|2750.14|2742.14|2748.55|2740.55|34
1619717460000|2021-04-29 17:31:00|2748.37|2740.37|2749.63|2741.63|2749.63|2741.63|2747.54|2739.54|38
1619717470000|2021-04-29 17:31:10|2749.61|2741.61|2750.15|2742.15|2750.15|2742.15|2749.23|2741.23|32
1619717480000|2021-04-29 17:31:20|2750.01|2742.01|2749.15|2741.15|2750.01|2742.01|2748.99|2740.99|26
1619717490000|2021-04-29 17:31:30|2749.11|2741.11|2749.13|2741.13|2749.18|2741.18|2749.02|2741.02|31
1619717500000|2021-04-29 17:31:40|2749.09|2741.09|2749.73|2741.73|2750.13|2742.13|2749.08|2741.08|34
1619717510000|2021-04-29 17:31:50|2749.63|2741.63|2748.23|2740.23|2750.74|2742.74|2747.78|2739.78|37
1619717520000|2021-04-29 17:32:00|2748.2|2740.2|2749.47|2741.47|2749.57|2741.57|2747.34|2739.34|37
1619717530000|2021-04-29 17:32:10|2749.42|2741.42|2749.3|2741.3|2749.44|2741.44|2749.3|2741.3|22
1619717540000|2021-04-29 17:32:20|2749.36|2741.36|2749.7|2741.7|2749.7|2741.7|2749.13|2741.13|27
1619717550000|2021-04-29 17:32:30|2749.53|2741.53|2749.26|2741.26|2749.67|2741.67|2748.48|2740.48|35
1619717560000|2021-04-29 17:32:40|2749.27|2741.27|2748.92|2740.92|2749.56|2741.56|2748.66|2740.66|34
1619717570000|2021-04-29 17:32:50|2748.9|2740.9|2748.97|2740.97|2749.49|2741.49|2748.64|2740.64|31
1619717580000|2021-04-29 17:33:00|2748.93|2740.93|2750.28|2742.28|2750.59|2742.59|2748.93|2740.93|33
1619717590000|2021-04-29 17:33:10|2750.31|2742.31|2750.53|2742.53|2750.62|2742.62|2750.31|2742.31|27
1619717600000|2021-04-29 17:33:20|2750.47|2742.47|2750.48|2742.48|2750.7|2742.7|2750.31|2742.31|20
1619717610000|2021-04-29 17:33:30|2750.62|2742.62|2750.46|2742.46|2750.93|2742.93|2750.36|2742.36|24
1619717620000|2021-04-29 17:33:40|2750.47|2742.47|2750.3|2742.3|2750.58|2742.58|2750.27|2742.27|21
1619717630000|2021-04-29 17:33:50|2750.34|2742.34|2750.27|2742.27|2750.55|2742.55|2750.25|2742.25|26
1619717640000|2021-04-29 17:34:00|2750.3|2742.3|2750.81|2742.81|2750.88|2742.88|2750.13|2742.13|24
1619717650000|2021-04-29 17:34:10|2750.88|2742.88|2753.26|2745.26|2754.01|2746.01|2750.84|2742.84|31
1619717660000|2021-04-29 17:34:20|2753.4|2745.4|2753.41|2745.41|2753.55|2745.55|2752.93|2744.93|29
1619717670000|2021-04-29 17:34:30|2753.39|2745.39|2754.14|2746.14|2754.2|2746.2|2752.46|2744.46|36
1619717680000|2021-04-29 17:34:40|2754|2746|2754.03|2746.03|2754.13|2746.13|2753.82|2745.82|30
1619717690000|2021-04-29 17:34:50|2754|2746|2754.26|2746.26|2754.48|2746.48|2753.74|2745.74|32
1619717700000|2021-04-29 17:35:00|2754.28|2746.28|2754.4|2746.4|2754.69|2746.69|2754.28|2746.28|26
1619717710000|2021-04-29 17:35:10|2754.41|2746.41|2754.45|2746.45|2754.84|2746.84|2754.3|2746.3|29
1619717720000|2021-04-29 17:35:20|2754.47|2746.47|2753.95|2745.95|2754.74|2746.74|2753.95|2745.95|26
1619717730000|2021-04-29 17:35:30|2753.93|2745.93|2751.63|2743.63|2753.93|2745.93|2751.5|2743.5|32
1619717740000|2021-04-29 17:35:40|2751.57|2743.57|2751.08|2743.08|2751.59|2743.59|2751.08|2743.08|29
1619717750000|2021-04-29 17:35:50|2751.09|2743.09|2748.63|2740.63|2751.12|2743.12|2748.63|2740.63|34
1619717760000|2021-04-29 17:36:00|2748.6|2740.6|2749.29|2741.29|2749.56|2741.56|2748.6|2740.6|28
1619717770000|2021-04-29 17:36:10|2749.26|2741.26|2749.32|2741.32|2749.71|2741.71|2748.93|2740.93|34
1619717780000|2021-04-29 17:36:20|2749.37|2741.37|2748.59|2740.59|2749.4|2741.4|2748.59|2740.59|25
1619717790000|2021-04-29 17:36:30|2748.57|2740.57|2748.55|2740.55|2748.57|2740.57|2747.48|2739.48|26
1619717800000|2021-04-29 17:36:40|2748.43|2740.43|2749.82|2741.82|2750.15|2742.15|2748.2|2740.2|26
1619717810000|2021-04-29 17:36:50|2749.69|2741.69|2749.39|2741.39|2749.89|2741.89|2748.73|2740.73|36
1619717820000|2021-04-29 17:37:00|2749.4|2741.4|2747.82|2739.82|2749.61|2741.61|2747.82|2739.82|36
1619717830000|2021-04-29 17:37:10|2747.8|2739.8|2747.3|2739.3|2747.92|2739.92|2747.2|2739.2|34
1619717840000|2021-04-29 17:37:20|2747.29|2739.29|2747.21|2739.21|2747.53|2739.53|2747.13|2739.13|28
1619717850000|2021-04-29 17:37:30|2747.2|2739.2|2745.13|2737.13|2747.24|2739.24|2745.01|2737.01|38
1619717860000|2021-04-29 17:37:40|2745.12|2737.12|2744.76|2736.76|2745.2|2737.2|2744.7|2736.7|29
1619717870000|2021-04-29 17:37:50|2744.75|2736.75|2744.01|2736.01|2745.06|2737.06|2744.01|2736.01|28
1619717880000|2021-04-29 17:38:00|2743.91|2735.91|2744.12|2736.12|2744.54|2736.54|2743.84|2735.84|22
1619717890000|2021-04-29 17:38:10|2744.18|2736.18|2742.51|2734.51|2744.18|2736.18|2742.51|2734.51|17
1619717900000|2021-04-29 17:38:20|2742.57|2734.57|2742.17|2734.17|2743.08|2735.08|2742.13|2734.13|26
1619717910000|2021-04-29 17:38:30|2742.16|2734.16|2742.72|2734.72|2742.76|2734.76|2742.16|2734.16|21
1619717920000|2021-04-29 17:38:40|2742.7|2734.7|2741.96|2733.96|2742.7|2734.7|2741.96|2733.96|24
1619717930000|2021-04-29 17:38:50|2742.01|2734.01|2742.62|2734.62|2742.7|2734.7|2741.88|2733.88|22
1619717940000|2021-04-29 17:39:00|2742.61|2734.61|2742.42|2734.42|2742.69|2734.69|2742.39|2734.39|25
1619717950000|2021-04-29 17:39:10|2742.41|2734.41|2742.41|2734.41|2742.53|2734.53|2742.33|2734.33|16
1619717960000|2021-04-29 17:39:20|2742.44|2734.44|2742.19|2734.19|2742.54|2734.54|2742.11|2734.11|27
1619717970000|2021-04-29 17:39:30|2742.13|2734.13|2741.1|2733.1|2742.13|2734.13|2741.1|2733.1|29
1619717980000|2021-04-29 17:39:40|2741.08|2733.08|2740.45|2732.45|2741.12|2733.12|2740.38|2732.38|26
1619717990000|2021-04-29 17:39:50|2740.44|2732.44|2737.81|2729.81|2740.47|2732.47|2737.81|2729.81|34
1619718000000|2021-04-29 17:40:00|2737.69|2729.69|2739.34|2731.34|2739.48|2731.48|2737.69|2729.69|37
1619718010000|2021-04-29 17:40:10|2739.61|2731.61|2736.57|2728.57|2739.68|2731.68|2736.57|2728.57|35
1619718020000|2021-04-29 17:40:20|2736.51|2728.51|2736.94|2728.94|2737.32|2729.32|2736.1|2728.1|34
1619718030000|2021-04-29 17:40:30|2736.9|2728.9|2736.67|2728.67|2737.47|2729.47|2736.67|2728.67|34
1619718040000|2021-04-29 17:40:40|2736.81|2728.81|2736.11|2728.11|2736.81|2728.81|2736.11|2728.11|24
1619718050000|2021-04-29 17:40:50|2736.28|2728.28|2734.68|2726.68|2736.28|2728.28|2734.65|2726.65|26
1619718060000|2021-04-29 17:41:00|2734.71|2726.71|2734.73|2726.73|2735.23|2727.23|2734.36|2726.36|27
1619718070000|2021-04-29 17:41:10|2734.7|2726.7|2734.65|2726.65|2734.98|2726.98|2733.68|2725.68|28
1619718080000|2021-04-29 17:41:20|2734.5|2726.5|2734.62|2726.62|2734.91|2726.91|2734.37|2726.37|27
1619718090000|2021-04-29 17:41:30|2734.56|2726.56|2734.58|2726.58|2734.7|2726.7|2734.48|2726.48|20
1619718100000|2021-04-29 17:41:40|2734.54|2726.54|2734.58|2726.58|2734.75|2726.75|2733.87|2725.87|30
1619718110000|2021-04-29 17:41:50|2734.56|2726.56|2734.5|2726.5|2734.56|2726.56|2734.16|2726.16|18
1619718120000|2021-04-29 17:42:00|2734.25|2726.25|2734.3|2726.3|2734.47|2726.47|2733.46|2725.46|20
1619718130000|2021-04-29 17:42:10|2734.53|2726.53|2735.86|2727.86|2735.86|2727.86|2734.53|2726.53|30
1619718140000|2021-04-29 17:42:20|2735.94|2727.94|2738.3|2730.3|2738.3|2730.3|2735.94|2727.94|32
1619718150000|2021-04-29 17:42:30|2738.32|2730.32|2740.01|2732.01|2740.01|2732.01|2738.32|2730.32|32
1619718160000|2021-04-29 17:42:40|2739.92|2731.92|2740.96|2732.96|2741.67|2733.67|2739.92|2731.92|33
1619718170000|2021-04-29 17:42:50|2740.95|2732.95|2740.38|2732.38|2741.7|2733.7|2740.38|2732.38|37
1619718180000|2021-04-29 17:43:00|2740.09|2732.09|2738.13|2730.13|2740.09|2732.09|2737.96|2729.96|25
1619718190000|2021-04-29 17:43:10|2738.16|2730.16|2738.5|2730.5|2739.3|2731.3|2738.16|2730.16|28
1619718200000|2021-04-29 17:43:20|2738.47|2730.47|2735.46|2727.46|2738.75|2730.75|2735.46|2727.46|28
1619718210000|2021-04-29 17:43:30|2735.47|2727.47|2734.75|2726.75|2735.47|2727.47|2734.4|2726.4|29
1619718220000|2021-04-29 17:43:40|2734.55|2726.55|2734.35|2726.35|2734.55|2726.55|2734.28|2726.28|9
1619718230000|2021-04-29 17:43:50|2734.37|2726.37|2735.43|2727.43|2735.43|2727.43|2734.37|2726.37|22
1619718240000|2021-04-29 17:44:00|2735.7|2727.7|2735.91|2727.91|2736.79|2728.79|2735.49|2727.49|36
1619718250000|2021-04-29 17:44:10|2736.02|2728.02|2734.93|2726.93|2736.02|2728.02|2734.93|2726.93|30
1619718260000|2021-04-29 17:44:20|2734.92|2726.92|2735.25|2727.25|2735.25|2727.25|2734.63|2726.63|24
1619718270000|2021-04-29 17:44:30|2735.23|2727.23|2734.93|2726.93|2735.27|2727.27|2734.84|2726.84|24
1619718280000|2021-04-29 17:44:40|2734.81|2726.81|2734.32|2726.32|2735.02|2727.02|2734.18|2726.18|22
1619718290000|2021-04-29 17:44:50|2734.22|2726.22|2734.01|2726.01|2734.3|2726.3|2734.01|2726.01|12
1619718300000|2021-04-29 17:45:00|2734.16|2726.16|2732.86|2724.86|2734.17|2726.17|2732.43|2724.43|31
1619718310000|2021-04-29 17:45:10|2732.57|2724.57|2734.82|2726.82|2734.97|2726.97|2732.57|2724.57|34
1619718320000|2021-04-29 17:45:20|2735.03|2727.03|2734.16|2726.16|2735.03|2727.03|2733.6|2725.6|30
1619718330000|2021-04-29 17:45:30|2733.93|2725.93|2733.88|2725.88|2733.95|2725.95|2733.36|2725.36|22
1619718340000|2021-04-29 17:45:40|2734.09|2726.09|2734.39|2726.39|2734.66|2726.66|2733.58|2725.58|29
1619718350000|2021-04-29 17:45:50|2734.37|2726.37|2733.73|2725.73|2734.44|2726.44|2733.53|2725.53|29
1619718360000|2021-04-29 17:46:00|2733.74|2725.74|2733.14|2725.14|2733.74|2725.74|2733.09|2725.09|15
1619718370000|2021-04-29 17:46:10|2733.17|2725.17|2732.95|2724.95|2733.24|2725.24|2732.92|2724.92|17
1619718380000|2021-04-29 17:46:20|2732.94|2724.94|2733.94|2725.94|2734.15|2726.15|2732.88|2724.88|27
1619718390000|2021-04-29 17:46:30|2733.89|2725.89|2734.38|2726.38|2734.47|2726.47|2733.89|2725.89|17
1619718400000|2021-04-29 17:46:40|2734.32|2726.32|2735.98|2727.98|2736.05|2728.05|2734.21|2726.21|35
1619718410000|2021-04-29 17:46:50|2735.67|2727.67|2736.12|2728.12|2736.85|2728.85|2735.53|2727.53|32
1619718420000|2021-04-29 17:47:00|2736.18|2728.18|2737.76|2729.76|2738.08|2730.08|2736.06|2728.06|29
1619718430000|2021-04-29 17:47:10|2737.63|2729.63|2738.43|2730.43|2738.43|2730.43|2737.37|2729.37|27
1619718440000|2021-04-29 17:47:20|2738.49|2730.49|2739.86|2731.86|2739.91|2731.91|2738.2|2730.2|34
1619718450000|2021-04-29 17:47:30|2739.84|2731.84|2739.08|2731.08|2739.85|2731.85|2739|2731|28
1619718460000|2021-04-29 17:47:40|2739.09|2731.09|2741.11|2733.11|2741.36|2733.36|2738.68|2730.68|22
1619718470000|2021-04-29 17:47:50|2741.18|2733.18|2741.97|2733.97|2742.12|2734.12|2740.64|2732.64|28
1619718480000|2021-04-29 17:48:00|2741.98|2733.98|2741.84|2733.84|2742.05|2734.05|2741.71|2733.71|22
1619718490000|2021-04-29 17:48:10|2741.92|2733.92|2743.16|2735.16|2743.16|2735.16|2741.68|2733.68|18
1619718500000|2021-04-29 17:48:20|2743.25|2735.25|2743.35|2735.35|2743.64|2735.64|2742.85|2734.85|30
1619718510000|2021-04-29 17:48:30|2743.1|2735.1|2741.94|2733.94|2743.35|2735.35|2741.85|2733.85|29
1619718520000|2021-04-29 17:48:40|2741.79|2733.79|2740.85|2732.85|2741.84|2733.84|2740.85|2732.85|30
1619718530000|2021-04-29 17:48:50|2740.51|2732.51|2738.57|2730.57|2740.58|2732.58|2738.57|2730.57|31
1619718540000|2021-04-29 17:49:00|2738.56|2730.56|2736.34|2728.34|2738.56|2730.56|2736.34|2728.34|32
1619718550000|2021-04-29 17:49:10|2736.33|2728.33|2738.03|2730.03|2738.49|2730.49|2736.29|2728.29|18
1619718560000|2021-04-29 17:49:20|2738|2730|2735.9|2727.9|2738|2730|2735.84|2727.84|20
1619718570000|2021-04-29 17:49:30|2735.92|2727.92|2736.69|2728.69|2737.18|2729.18|2735.92|2727.92|26
1619718580000|2021-04-29 17:49:40|2736.47|2728.47|2737.05|2729.05|2737.12|2729.12|2736.41|2728.41|21
1619718590000|2021-04-29 17:49:50|2737.06|2729.06|2738.99|2730.99|2738.99|2730.99|2736.94|2728.94|27
1619718600000|2021-04-29 17:50:00|2739.03|2731.03|2740.06|2732.06|2740.06|2732.06|2739.03|2731.03|20
1619718610000|2021-04-29 17:50:10|2741.19|2733.19|2742.57|2734.57|2744.22|2736.22|2741.19|2733.19|34
1619718620000|2021-04-29 17:50:20|2742.48|2734.48|2743.12|2735.12|2743.8|2735.8|2742.2|2734.2|33
1619718630000|2021-04-29 17:50:30|2743|2735|2743.23|2735.23|2743.23|2735.23|2742.66|2734.66|30
1619718640000|2021-04-29 17:50:40|2743.29|2735.29|2744.45|2736.45|2744.45|2736.45|2743.19|2735.19|15
1619718650000|2021-04-29 17:50:50|2744.21|2736.21|2741.56|2733.56|2744.24|2736.24|2741.36|2733.36|31
1619718660000|2021-04-29 17:51:00|2741.52|2733.52|2742.25|2734.25|2742.38|2734.38|2741.52|2733.52|31
1619718670000|2021-04-29 17:51:10|2742.35|2734.35|2740.83|2732.83|2742.35|2734.35|2740.83|2732.83|32
1619718680000|2021-04-29 17:51:20|2740.84|2732.84|2741.03|2733.03|2741.2|2733.2|2740.06|2732.06|23
1619718690000|2021-04-29 17:51:30|2741.25|2733.25|2739.32|2731.32|2742.04|2734.04|2739.22|2731.22|37
1619718700000|2021-04-29 17:51:40|2739.34|2731.34|2739.83|2731.83|2739.83|2731.83|2739.26|2731.26|34
1619718710000|2021-04-29 17:51:50|2739.79|2731.79|2740.77|2732.77|2741.11|2733.11|2739.6|2731.6|28
1619718720000|2021-04-29 17:52:00|2740.66|2732.66|2741.76|2733.76|2742.06|2734.06|2740.66|2732.66|36
1619718730000|2021-04-29 17:52:10|2741.85|2733.85|2742.79|2734.79|2742.88|2734.88|2741.79|2733.79|25
1619718740000|2021-04-29 17:52:20|2742.9|2734.9|2741.55|2733.55|2742.9|2734.9|2741.23|2733.23|32
1619718750000|2021-04-29 17:52:30|2741.61|2733.61|2743.31|2735.31|2743.31|2735.31|2741.57|2733.57|24
1619718760000|2021-04-29 17:52:40|2743.33|2735.33|2744.25|2736.25|2744.25|2736.25|2743.32|2735.32|21
1619718770000|2021-04-29 17:52:50|2744.26|2736.26|2744.55|2736.55|2744.65|2736.65|2744.26|2736.26|6
1619718780000|2021-04-29 17:53:00|2744.56|2736.56|2742.9|2734.9|2744.56|2736.56|2742.9|2734.9|22
1619718790000|2021-04-29 17:53:10|2742.87|2734.87|2743.89|2735.89|2743.92|2735.92|2742.8|2734.8|29
1619718800000|2021-04-29 17:53:20|2743.87|2735.87|2743.13|2735.13|2743.88|2735.88|2743.03|2735.03|23
1619718810000|2021-04-29 17:53:30|2743.07|2735.07|2743.3|2735.3|2743.33|2735.33|2743.05|2735.05|16
1619718820000|2021-04-29 17:53:40|2743.15|2735.15|2743.02|2735.02|2743.57|2735.57|2743.02|2735.02|26
1619718830000|2021-04-29 17:53:50|2742.58|2734.58|2742.56|2734.56|2742.64|2734.64|2742.54|2734.54|17
1619718840000|2021-04-29 17:54:00|2742.63|2734.63|2743.7|2735.7|2743.73|2735.73|2742.51|2734.51|24
1619718850000|2021-04-29 17:54:10|2743.71|2735.71|2742.83|2734.83|2743.88|2735.88|2742.83|2734.83|28
1619718860000|2021-04-29 17:54:20|2742.88|2734.88|2744.23|2736.23|2744.37|2736.37|2742.84|2734.84|33
1619718870000|2021-04-29 17:54:30|2743.92|2735.92|2744.46|2736.46|2744.46|2736.46|2743.89|2735.89|25
1619718880000|2021-04-29 17:54:40|2744.57|2736.57|2744.64|2736.64|2744.83|2736.83|2744.01|2736.01|34
1619718890000|2021-04-29 17:54:50|2744.62|2736.62|2744.67|2736.67|2744.88|2736.88|2744.62|2736.62|19
1619718900000|2021-04-29 17:55:00|2744.61|2736.61|2744.7|2736.7|2744.82|2736.82|2744.15|2736.15|16
1619718910000|2021-04-29 17:55:10|2744.44|2736.44|2744.15|2736.15|2744.85|2736.85|2744.13|2736.13|23
1619718920000|2021-04-29 17:55:20|2744.07|2736.07|2742.19|2734.19|2744.09|2736.09|2741.99|2733.99|31
1619718930000|2021-04-29 17:55:30|2742.23|2734.23|2742.11|2734.11|2742.24|2734.24|2741.95|2733.95|27
1619718940000|2021-04-29 17:55:40|2742.12|2734.12|2741.46|2733.46|2742.12|2734.12|2741.46|2733.46|20
1619718950000|2021-04-29 17:55:50|2741.49|2733.49|2741.45|2733.45|2741.53|2733.53|2741.3|2733.3|22
1619718960000|2021-04-29 17:56:00|2741.48|2733.48|2742.75|2734.75|2742.75|2734.75|2741.48|2733.48|27
1619718970000|2021-04-29 17:56:10|2742.71|2734.71|2743.76|2735.76|2743.77|2735.77|2742.62|2734.62|30
1619718980000|2021-04-29 17:56:20|2743.63|2735.63|2744.99|2736.99|2745.04|2737.04|2742.64|2734.64|35
1619718990000|2021-04-29 17:56:30|2745|2737|2744.44|2736.44|2745|2737|2743.82|2735.82|35
1619719000000|2021-04-29 17:56:40|2744.45|2736.45|2743.69|2735.69|2744.45|2736.45|2743.34|2735.34|36
1619719010000|2021-04-29 17:56:50|2743.9|2735.9|2743.33|2735.33|2743.9|2735.9|2743.17|2735.17|26
1619719020000|2021-04-29 17:57:00|2743.73|2735.73|2744.5|2736.5|2744.71|2736.71|2743.69|2735.69|35
1619719030000|2021-04-29 17:57:10|2744.24|2736.24|2743.46|2735.46|2744.56|2736.56|2743.46|2735.46|29
1619719040000|2021-04-29 17:57:20|2743.41|2735.41|2743.74|2735.74|2744.02|2736.02|2743.41|2735.41|32
1619719050000|2021-04-29 17:57:30|2743.72|2735.72|2742.33|2734.33|2743.72|2735.72|2742.33|2734.33|27
1619719060000|2021-04-29 17:57:40|2742.21|2734.21|2742.89|2734.89|2742.89|2734.89|2742.06|2734.06|32
1619719070000|2021-04-29 17:57:50|2743.03|2735.03|2742.08|2734.08|2743.43|2735.43|2742.08|2734.08|36
1619719080000|2021-04-29 17:58:00|2742.04|2734.04|2741.79|2733.79|2742.04|2734.04|2741.33|2733.33|32
1619719090000|2021-04-29 17:58:10|2741.78|2733.78|2740.24|2732.24|2742.42|2734.42|2740.24|2732.24|37
1619719100000|2021-04-29 17:58:20|2740.42|2732.42|2739.67|2731.67|2740.42|2732.42|2739.67|2731.67|34
1619719110000|2021-04-29 17:58:30|2739.71|2731.71|2739.32|2731.32|2739.73|2731.73|2739.24|2731.24|30
1619719120000|2021-04-29 17:58:40|2739.3|2731.3|2739.04|2731.04|2739.41|2731.41|2739.02|2731.02|27
1619719130000|2021-04-29 17:58:50|2739.02|2731.02|2739.45|2731.45|2739.86|2731.86|2739.02|2731.02|25
1619719140000|2021-04-29 17:59:00|2739.47|2731.47|2740.38|2732.38|2740.57|2732.57|2739.47|2731.47|31
1619719150000|2021-04-29 17:59:10|2740.22|2732.22|2738.21|2730.21|2740.22|2732.22|2738.12|2730.12|32
1619719160000|2021-04-29 17:59:20|2738.14|2730.14|2737.27|2729.27|2738.14|2730.14|2736.89|2728.89|37
1619719170000|2021-04-29 17:59:30|2737.2|2729.2|2737.63|2729.63|2737.96|2729.96|2736.98|2728.98|39
1619719180000|2021-04-29 17:59:40|2737.31|2729.31|2736.29|2728.29|2737.44|2729.44|2735.89|2727.89|38
1619719190000|2021-04-29 17:59:50|2736.21|2728.21|2736.27|2728.27|2736.49|2728.49|2735.83|2727.83|30
1619719200000|2021-04-29 18:00:00|2736.22|2728.22|2735.21|2727.21|2736.35|2728.35|2735.16|2727.16|34
1619719210000|2021-04-29 18:00:10|2735.26|2727.26|2735.04|2727.04|2735.27|2727.27|2735.04|2727.04|35
1619719220000|2021-04-29 18:00:20|2735.06|2727.06|2733.94|2725.94|2735.06|2727.06|2733.94|2725.94|34
1619719230000|2021-04-29 18:00:30|2733.91|2725.91|2731.55|2723.55|2733.96|2725.96|2731.55|2723.55|36
1619719240000|2021-04-29 18:00:40|2731.46|2723.46|2726.99|2718.99|2731.69|2723.69|2726.99|2718.99|34
1619719250000|2021-04-29 18:00:50|2727|2719|2728.48|2720.48|2729.38|2721.38|2727|2719|34
1619719260000|2021-04-29 18:01:00|2728.68|2720.68|2726.2|2718.2|2729.42|2721.42|2726.2|2718.2|38
1619719270000|2021-04-29 18:01:10|2726.1|2718.1|2726.08|2718.08|2726.71|2718.71|2725.23|2717.23|39
1619719280000|2021-04-29 18:01:20|2726|2718|2726.09|2718.09|2726.09|2718.09|2724.2|2716.2|37
1619719290000|2021-04-29 18:01:30|2726.08|2718.08|2727.23|2719.23|2727.33|2719.33|2725.18|2717.18|37
1619719300000|2021-04-29 18:01:40|2727.38|2719.38|2727.35|2719.35|2728.29|2720.29|2727.23|2719.23|33
1619719310000|2021-04-29 18:01:50|2727.75|2719.75|2728.45|2720.45|2728.98|2720.98|2727.47|2719.47|29
1619719320000|2021-04-29 18:02:00|2728.52|2720.52|2726.65|2718.65|2728.58|2720.58|2726.5|2718.5|35
1619719330000|2021-04-29 18:02:10|2726.62|2718.62|2726.77|2718.77|2727.25|2719.25|2726.16|2718.16|38
1619719340000|2021-04-29 18:02:20|2726.72|2718.72|2726.05|2718.05|2727.38|2719.38|2725.49|2717.49|39
1619719350000|2021-04-29 18:02:30|2726.17|2718.17|2726.86|2718.86|2727.85|2719.85|2726.17|2718.17|37
1619719360000|2021-04-29 18:02:40|2726.84|2718.84|2724.45|2716.45|2726.84|2718.84|2724.45|2716.45|36
1619719370000|2021-04-29 18:02:50|2724.44|2716.44|2725.05|2717.05|2725.06|2717.06|2723.97|2715.97|35
1619719380000|2021-04-29 18:03:00|2724.95|2716.95|2721.84|2713.84|2725.71|2717.71|2721.34|2713.34|40
1619719390000|2021-04-29 18:03:10|2723.19|2715.19|2721.06|2713.06|2723.19|2715.19|2720.37|2712.37|39
1619719400000|2021-04-29 18:03:20|2721.05|2713.05|2717.6|2709.6|2721.64|2713.64|2717.41|2709.41|38
1619719410000|2021-04-29 18:03:30|2717.16|2709.16|2718.73|2710.73|2718.75|2710.75|2717.16|2709.16|37
1619719420000|2021-04-29 18:03:40|2718.91|2710.91|2717.33|2709.33|2718.91|2710.91|2717.06|2709.06|38
1619719430000|2021-04-29 18:03:50|2717.38|2709.38|2717.85|2709.85|2718.58|2710.58|2716.9|2708.9|37
1619719440000|2021-04-29 18:04:00|2717.64|2709.64|2716.23|2708.23|2717.65|2709.65|2716.23|2708.23|35
1619719450000|2021-04-29 18:04:10|2716.13|2708.13|2715.59|2707.59|2716.26|2708.26|2715.35|2707.35|37
1619719460000|2021-04-29 18:04:20|2715.58|2707.58|2715.15|2707.15|2715.66|2707.66|2714.9|2706.9|35
1619719470000|2021-04-29 18:04:30|2714.96|2706.96|2714.87|2706.87|2715.04|2707.04|2714.45|2706.45|34
1619719480000|2021-04-29 18:04:40|2714.99|2706.99|2713.53|2705.53|2715.37|2707.37|2713.33|2705.33|39
1619719490000|2021-04-29 18:04:50|2713.72|2705.72|2712.91|2704.91|2713.72|2705.72|2712.78|2704.78|37
1619719500000|2021-04-29 18:05:00|2712.85|2704.85|2715.05|2707.05|2715.4|2707.4|2712.46|2704.46|35
1619719510000|2021-04-29 18:05:10|2715.72|2707.72|2718.83|2710.83|2718.89|2710.89|2715.7|2707.7|35
1619719520000|2021-04-29 18:05:20|2718.78|2710.78|2722.45|2714.45|2722.67|2714.67|2718.78|2710.78|39
1619719530000|2021-04-29 18:05:30|2722.58|2714.58|2722.68|2714.68|2722.98|2714.98|2722.51|2714.51|39
1619719540000|2021-04-29 18:05:40|2722.84|2714.84|2721.86|2713.86|2723.44|2715.44|2721.51|2713.51|36
1619719550000|2021-04-29 18:05:50|2721.81|2713.81|2721.36|2713.36|2721.86|2713.86|2720.86|2712.86|36
1619719560000|2021-04-29 18:06:00|2721.31|2713.31|2723|2715|2723.2|2715.2|2721.31|2713.31|36
1619719570000|2021-04-29 18:06:10|2723.01|2715.01|2719.9|2711.9|2723.05|2715.05|2719.85|2711.85|34
1619719580000|2021-04-29 18:06:20|2720.06|2712.06|2716.91|2708.91|2720.07|2712.07|2716.91|2708.91|38
1619719590000|2021-04-29 18:06:30|2717.1|2709.1|2717.87|2709.87|2718.05|2710.05|2716.14|2708.14|39
1619719600000|2021-04-29 18:06:40|2717.74|2709.74|2717.07|2709.07|2718.16|2710.16|2717.01|2709.01|36
1619719610000|2021-04-29 18:06:50|2717.27|2709.27|2718.82|2710.82|2718.82|2710.82|2717.2|2709.2|36
1619719620000|2021-04-29 18:07:00|2718.78|2710.78|2715.63|2707.63|2718.78|2710.78|2715.14|2707.14|39
1619719630000|2021-04-29 18:07:10|2715.67|2707.67|2717.84|2709.84|2718.71|2710.71|2715.67|2707.67|37
1619719640000|2021-04-29 18:07:20|2717.79|2709.79|2719.8|2711.8|2719.8|2711.8|2717.48|2709.48|33
1619719650000|2021-04-29 18:07:30|2719.92|2711.92|2722.07|2714.07|2722.07|2714.07|2719.92|2711.92|36
1619719660000|2021-04-29 18:07:40|2722.29|2714.29|2721.95|2713.95|2722.68|2714.68|2721.88|2713.88|37
1619719670000|2021-04-29 18:07:50|2722.24|2714.24|2721.94|2713.94|2723.06|2715.06|2721.92|2713.92|31
1619719680000|2021-04-29 18:08:00|2721.95|2713.95|2723.85|2715.85|2724.21|2716.21|2721.92|2713.92|35
1619719690000|2021-04-29 18:08:10|2723.95|2715.95|2724.42|2716.42|2724.42|2716.42|2723.86|2715.86|29
1619719700000|2021-04-29 18:08:20|2724.41|2716.41|2724.59|2716.59|2724.91|2716.91|2724.03|2716.03|30
1619719710000|2021-04-29 18:08:30|2724.61|2716.61|2724.54|2716.54|2724.66|2716.66|2724.38|2716.38|26
1619719720000|2021-04-29 18:08:40|2724.59|2716.59|2725.78|2717.78|2725.84|2717.84|2724.27|2716.27|31
1619719730000|2021-04-29 18:08:50|2725.82|2717.82|2725.34|2717.34|2725.93|2717.93|2725.16|2717.16|30
1619719740000|2021-04-29 18:09:00|2725.39|2717.39|2723.74|2715.74|2725.39|2717.39|2723.53|2715.53|29
1619719750000|2021-04-29 18:09:10|2723.91|2715.91|2722.63|2714.63|2723.91|2715.91|2722.63|2714.63|25
1619719760000|2021-04-29 18:09:20|2722.09|2714.09|2721.64|2713.64|2722.09|2714.09|2720.58|2712.58|32
1619719770000|2021-04-29 18:09:30|2721.58|2713.58|2720.68|2712.68|2723.06|2715.06|2720.68|2712.68|36
1619719780000|2021-04-29 18:09:40|2720.53|2712.53|2719.22|2711.22|2720.57|2712.57|2719.09|2711.09|23
1619719790000|2021-04-29 18:09:50|2719.25|2711.25|2719.79|2711.79|2719.79|2711.79|2718.95|2710.95|27
1619719800000|2021-04-29 18:10:00|2719.76|2711.76|2719.42|2711.42|2719.86|2711.86|2719.4|2711.4|21
1619719810000|2021-04-29 18:10:10|2719.47|2711.47|2719.03|2711.03|2719.79|2711.79|2719.03|2711.03|29
1619719820000|2021-04-29 18:10:20|2718.99|2710.99|2718.02|2710.02|2718.99|2710.99|2717.35|2709.35|37
1619719830000|2021-04-29 18:10:30|2718.28|2710.28|2718.57|2710.57|2718.96|2710.96|2718.28|2710.28|32
1619719840000|2021-04-29 18:10:40|2718.59|2710.59|2719.72|2711.72|2719.98|2711.98|2718.31|2710.31|33
1619719850000|2021-04-29 18:10:50|2719.73|2711.73|2721.04|2713.04|2721.04|2713.04|2719.66|2711.66|36
1619719860000|2021-04-29 18:11:00|2720.94|2712.94|2721.25|2713.25|2721.28|2713.28|2720.91|2712.91|25
1619719870000|2021-04-29 18:11:10|2721.2|2713.2|2723.1|2715.1|2723.31|2715.31|2721.17|2713.17|35
1619719880000|2021-04-29 18:11:20|2723.16|2715.16|2721.62|2713.62|2723.16|2715.16|2721.39|2713.39|34
1619719890000|2021-04-29 18:11:30|2721.58|2713.58|2721.66|2713.66|2722.28|2714.28|2721.58|2713.58|28
1619719900000|2021-04-29 18:11:40|2721.65|2713.65|2723.34|2715.34|2723.4|2715.4|2721.54|2713.54|26
1619719910000|2021-04-29 18:11:50|2723.41|2715.41|2720.77|2712.77|2723.41|2715.41|2720.77|2712.77|37
1619719920000|2021-04-29 18:12:00|2720.65|2712.65|2720.22|2712.22|2720.73|2712.73|2720.11|2712.11|28
1619719930000|2021-04-29 18:12:10|2720.23|2712.23|2717.95|2709.95|2720.24|2712.24|2717.75|2709.75|34
1619719940000|2021-04-29 18:12:20|2717.98|2709.98|2718.17|2710.17|2718.61|2710.61|2717.98|2709.98|28
1619719950000|2021-04-29 18:12:30|2718.15|2710.15|2717.4|2709.4|2718.15|2710.15|2717.38|2709.38|28
1619719960000|2021-04-29 18:12:40|2717.82|2709.82|2715.88|2707.88|2718|2710|2715.88|2707.88|32
1619719970000|2021-04-29 18:12:50|2715.87|2707.87|2716.08|2708.08|2716.2|2708.2|2715.49|2707.49|31
1619719980000|2021-04-29 18:13:00|2715.95|2707.95|2714.25|2706.25|2716.94|2708.94|2714.17|2706.17|31
1619719990000|2021-04-29 18:13:10|2714.39|2706.39|2713.59|2705.59|2714.5|2706.5|2713.07|2705.07|33
1619720000000|2021-04-29 18:13:20|2713.62|2705.62|2713.8|2705.8|2714.01|2706.01|2713.17|2705.17|34
1619720010000|2021-04-29 18:13:30|2713.73|2705.73|2712.58|2704.58|2713.73|2705.73|2712.39|2704.39|34
1619720020000|2021-04-29 18:13:40|2712.61|2704.61|2712.76|2704.76|2713.66|2705.66|2712.6|2704.6|34
1619720030000|2021-04-29 18:13:50|2712.79|2704.79|2712.28|2704.28|2712.79|2704.79|2712.28|2704.28|27
1619720040000|2021-04-29 18:14:00|2712.29|2704.29|2714.13|2706.13|2714.13|2706.13|2712.26|2704.26|32
1619720050000|2021-04-29 18:14:10|2714.35|2706.35|2710.7|2702.7|2714.49|2706.49|2710.7|2702.7|39
1619720060000|2021-04-29 18:14:20|2710.54|2702.54|2713.57|2705.57|2713.62|2705.62|2710.01|2702.01|40
1619720070000|2021-04-29 18:14:30|2713.54|2705.54|2713.34|2705.34|2713.54|2705.54|2713.23|2705.23|31
1619720080000|2021-04-29 18:14:40|2713.36|2705.36|2714.37|2706.37|2714.83|2706.83|2713.36|2705.36|40
1619720090000|2021-04-29 18:14:50|2714.46|2706.46|2715.08|2707.08|2715.17|2707.17|2714.4|2706.4|36
1619720100000|2021-04-29 18:15:00|2715.02|2707.02|2716.94|2708.94|2716.94|2708.94|2714.98|2706.98|36
1619720110000|2021-04-29 18:15:10|2716.99|2708.99|2717.99|2709.99|2718.05|2710.05|2716.99|2708.99|32
1619720120000|2021-04-29 18:15:20|2718.03|2710.03|2719.65|2711.65|2719.83|2711.83|2717.73|2709.73|36
1619720130000|2021-04-29 18:15:30|2719.63|2711.63|2719.63|2711.63|2719.98|2711.98|2719.39|2711.39|38
1619720140000|2021-04-29 18:15:40|2719.64|2711.64|2716.74|2708.74|2719.8|2711.8|2716.74|2708.74|37
1619720150000|2021-04-29 18:15:50|2716.54|2708.54|2715.2|2707.2|2716.54|2708.54|2713.55|2705.55|39
1619720160000|2021-04-29 18:16:00|2714.95|2706.95|2714.05|2706.05|2715.07|2707.07|2713.65|2705.65|35
1619720170000|2021-04-29 18:16:10|2713.99|2705.99|2708.78|2700.78|2714.49|2706.49|2708.78|2700.78|35
1619720180000|2021-04-29 18:16:20|2708.25|2700.25|2706.44|2698.44|2708.25|2700.25|2706.4|2698.4|39
1619720190000|2021-04-29 18:16:30|2706.89|2698.89|2707.21|2699.21|2709.07|2701.07|2706.72|2698.72|40
1619720200000|2021-04-29 18:16:40|2707.15|2699.15|2706.51|2698.51|2707.85|2699.85|2706.48|2698.48|35
1619720210000|2021-04-29 18:16:50|2706.42|2698.42|2704.16|2696.16|2706.44|2698.44|2704|2696|35
1619720220000|2021-04-29 18:17:00|2704.25|2696.25|2705.79|2697.79|2706.96|2698.96|2704.05|2696.05|39
1619720230000|2021-04-29 18:17:10|2705.76|2697.76|2705.8|2697.8|2705.98|2697.98|2704.62|2696.62|39
1619720240000|2021-04-29 18:17:20|2705.81|2697.81|2705.78|2697.78|2706.5|2698.5|2705.68|2697.68|31
1619720250000|2021-04-29 18:17:30|2705.77|2697.77|2706.71|2698.71|2706.83|2698.83|2705.69|2697.69|34
1619720260000|2021-04-29 18:17:40|2706.76|2698.76|2707.7|2699.7|2708.63|2700.63|2706.59|2698.59|33
1619720270000|2021-04-29 18:17:50|2707.71|2699.71|2706.98|2698.98|2708.3|2700.3|2706.9|2698.9|38
1619720280000|2021-04-29 18:18:00|2706.9|2698.9|2708.05|2700.05|2708.05|2700.05|2706.9|2698.9|35
1619720290000|2021-04-29 18:18:10|2708.23|2700.23|2706.93|2698.93|2708.31|2700.31|2706.93|2698.93|33
1619720300000|2021-04-29 18:18:20|2706.91|2698.91|2707.88|2699.88|2708.07|2700.07|2706.83|2698.83|38
1619720310000|2021-04-29 18:18:30|2707.86|2699.86|2708.24|2700.24|2708.62|2700.62|2707.54|2699.54|34
1619720320000|2021-04-29 18:18:40|2708.29|2700.29|2707.27|2699.27|2708.36|2700.36|2707.12|2699.12|38
1619720330000|2021-04-29 18:18:50|2707.26|2699.26|2708.85|2700.85|2708.85|2700.85|2707.26|2699.26|36
1619720340000|2021-04-29 18:19:00|2709.09|2701.09|2711.08|2703.08|2711.48|2703.48|2709.09|2701.09|38
1619720350000|2021-04-29 18:19:10|2710.84|2702.84|2709.29|2701.29|2711.03|2703.03|2708.88|2700.88|35
1619720360000|2021-04-29 18:19:20|2709.54|2701.54|2710.04|2702.04|2710.05|2702.05|2708.95|2700.95|34
1619720370000|2021-04-29 18:19:30|2710.26|2702.26|2713.36|2705.36|2713.36|2705.36|2710.26|2702.26|31
1619720380000|2021-04-29 18:19:40|2713.34|2705.34|2714.68|2706.68|2714.91|2706.91|2713.34|2705.34|35
1619720390000|2021-04-29 18:19:50|2714.39|2706.39|2714.33|2706.33|2714.65|2706.65|2713.14|2705.14|34
1619720400000|2021-04-29 18:20:00|2714.31|2706.31|2715.57|2707.57|2715.62|2707.62|2714.23|2706.23|31
1619720410000|2021-04-29 18:20:10|2715.58|2707.58|2716.23|2708.23|2716.23|2708.23|2715.09|2707.09|38
1619720420000|2021-04-29 18:20:20|2716.31|2708.31|2715.02|2707.02|2717.44|2709.44|2715.02|2707.02|36
1619720430000|2021-04-29 18:20:30|2714.76|2706.76|2714.56|2706.56|2714.76|2706.76|2714.27|2706.27|37
1619720440000|2021-04-29 18:20:40|2715.13|2707.13|2715.02|2707.02|2715.15|2707.15|2715.01|2707.01|30
1619720450000|2021-04-29 18:20:50|2715.03|2707.03|2716.15|2708.15|2716.17|2708.17|2714.99|2706.99|31
1619720460000|2021-04-29 18:21:00|2716.01|2708.01|2715.21|2707.21|2716.03|2708.03|2714.57|2706.57|29
1619720470000|2021-04-29 18:21:10|2715.18|2707.18|2714.56|2706.56|2715.26|2707.26|2714.56|2706.56|30
1619720480000|2021-04-29 18:21:20|2714.5|2706.5|2715.12|2707.12|2715.15|2707.15|2713.85|2705.85|31
1619720490000|2021-04-29 18:21:30|2715.22|2707.22|2714.86|2706.86|2715.28|2707.28|2714.58|2706.58|31
1619720500000|2021-04-29 18:21:40|2714.8|2706.8|2716.48|2708.48|2716.5|2708.5|2714.77|2706.77|34
1619720510000|2021-04-29 18:21:50|2716.51|2708.51|2716.49|2708.49|2716.53|2708.53|2715.93|2707.93|29
1619720520000|2021-04-29 18:22:00|2716.47|2708.47|2716.54|2708.54|2716.56|2708.56|2716.44|2708.44|21
1619720530000|2021-04-29 18:22:10|2716.59|2708.59|2718.83|2710.83|2718.83|2710.83|2716.56|2708.56|38
1619720540000|2021-04-29 18:22:20|2718.77|2710.77|2718.93|2710.93|2719.15|2711.15|2717.51|2709.51|39
1619720550000|2021-04-29 18:22:30|2718.7|2710.7|2719.54|2711.54|2719.54|2711.54|2718.67|2710.67|34
1619720560000|2021-04-29 18:22:40|2719.57|2711.57|2722.75|2714.75|2723.61|2715.61|2719.57|2711.57|35
1619720570000|2021-04-29 18:22:50|2722.67|2714.67|2721.65|2713.65|2722.67|2714.67|2721.65|2713.65|36
1619720580000|2021-04-29 18:23:00|2721.7|2713.7|2723.71|2715.71|2723.87|2715.87|2721.7|2713.7|33
1619720590000|2021-04-29 18:23:10|2723.72|2715.72|2720.78|2712.78|2723.92|2715.92|2720.78|2712.78|35
1619720600000|2021-04-29 18:23:20|2720.75|2712.75|2718.51|2710.51|2720.75|2712.75|2718.51|2710.51|35
1619720610000|2021-04-29 18:23:30|2718.38|2710.38|2718.22|2710.22|2718.88|2710.88|2718.11|2710.11|36
1619720620000|2021-04-29 18:23:40|2718.23|2710.23|2718.42|2710.42|2718.84|2710.84|2718.17|2710.17|36
1619720630000|2021-04-29 18:23:50|2718.51|2710.51|2717.59|2709.59|2718.51|2710.51|2717.44|2709.44|22
1619720640000|2021-04-29 18:24:00|2717.64|2709.64|2719.65|2711.65|2720.05|2712.05|2717.62|2709.62|36
1619720650000|2021-04-29 18:24:10|2719.74|2711.74|2719.83|2711.83|2719.98|2711.98|2719.47|2711.47|35
1619720660000|2021-04-29 18:24:20|2719.8|2711.8|2717.99|2709.99|2719.93|2711.93|2717.99|2709.99|26
1619720670000|2021-04-29 18:24:30|2717.92|2709.92|2717.32|2709.32|2717.93|2709.93|2717.3|2709.3|26
1619720680000|2021-04-29 18:24:40|2717.3|2709.3|2716.98|2708.98|2717.38|2709.38|2716.98|2708.98|25
1619720690000|2021-04-29 18:24:50|2716.96|2708.96|2716.78|2708.78|2716.96|2708.96|2716.47|2708.47|25
1619720700000|2021-04-29 18:25:00|2716.72|2708.72|2718.3|2710.3|2718.4|2710.4|2716.51|2708.51|29
1619720710000|2021-04-29 18:25:10|2718.26|2710.26|2717.99|2709.99|2718.63|2710.63|2717.35|2709.35|37
1619720720000|2021-04-29 18:25:20|2718.06|2710.06|2718.15|2710.15|2718.15|2710.15|2717.53|2709.53|31
1619720730000|2021-04-29 18:25:30|2718.59|2710.59|2720.21|2712.21|2720.37|2712.37|2718.59|2710.59|33
1619720740000|2021-04-29 18:25:40|2719.97|2711.97|2718.75|2710.75|2720.35|2712.35|2718.75|2710.75|32
1619720750000|2021-04-29 18:25:50|2718.49|2710.49|2720.86|2712.86|2720.86|2712.86|2718.42|2710.42|36
1619720760000|2021-04-29 18:26:00|2720.98|2712.98|2720.14|2712.14|2721.41|2713.41|2720.01|2712.01|35
1619720770000|2021-04-29 18:26:10|2720.13|2712.13|2720.81|2712.81|2720.86|2712.86|2720.03|2712.03|32
1619720780000|2021-04-29 18:26:20|2720.82|2712.82|2719.69|2711.69|2720.83|2712.83|2719.69|2711.69|28
1619720790000|2021-04-29 18:26:30|2719.31|2711.31|2719.64|2711.64|2719.64|2711.64|2719.19|2711.19|24
1619720800000|2021-04-29 18:26:40|2719.66|2711.66|2720.23|2712.23|2720.37|2712.37|2719.66|2711.66|29
1619720810000|2021-04-29 18:26:50|2720.24|2712.24|2719.37|2711.37|2720.37|2712.37|2719.37|2711.37|33
1619720820000|2021-04-29 18:27:00|2719.38|2711.38|2717.95|2709.95|2719.47|2711.47|2717.95|2709.95|30
1619720830000|2021-04-29 18:27:10|2717.94|2709.94|2719.53|2711.53|2719.59|2711.59|2717.82|2709.82|35
1619720840000|2021-04-29 18:27:20|2719.46|2711.46|2717.56|2709.56|2719.47|2711.47|2717.55|2709.55|30
1619720850000|2021-04-29 18:27:30|2717.54|2709.54|2717.53|2709.53|2717.66|2709.66|2717.49|2709.49|25
1619720860000|2021-04-29 18:27:40|2717.6|2709.6|2716.73|2708.73|2717.61|2709.61|2716.73|2708.73|34
1619720870000|2021-04-29 18:27:50|2716.8|2708.8|2716.68|2708.68|2717.22|2709.22|2716.68|2708.68|27
1619720880000|2021-04-29 18:28:00|2716.8|2708.8|2718.88|2710.88|2719.2|2711.2|2716.8|2708.8|28
1619720890000|2021-04-29 18:28:10|2718.86|2710.86|2719.73|2711.73|2719.73|2711.73|2718.42|2710.42|34
1619720900000|2021-04-29 18:28:20|2719.67|2711.67|2719.28|2711.28|2719.93|2711.93|2719.21|2711.21|29
1619720910000|2021-04-29 18:28:30|2719.23|2711.23|2718.41|2710.41|2719.24|2711.24|2718.05|2710.05|33
1619720920000|2021-04-29 18:28:40|2718.42|2710.42|2718.48|2710.48|2718.55|2710.55|2718.42|2710.42|23
1619720930000|2021-04-29 18:28:50|2718.5|2710.5|2718.65|2710.65|2718.67|2710.67|2718.49|2710.49|27
1619720940000|2021-04-29 18:29:00|2718.64|2710.64|2722.2|2714.2|2722.22|2714.22|2718.64|2710.64|35
1619720950000|2021-04-29 18:29:10|2722.19|2714.19|2720.54|2712.54|2722.19|2714.19|2720.54|2712.54|31
1619720960000|2021-04-29 18:29:20|2720.58|2712.58|2720.59|2712.59|2720.59|2712.59|2720.1|2712.1|25
1619720970000|2021-04-29 18:29:30|2720.62|2712.62|2721.56|2713.56|2721.83|2713.83|2720.59|2712.59|32
1619720980000|2021-04-29 18:29:40|2721.54|2713.54|2721.98|2713.98|2722.03|2714.03|2721.28|2713.28|30
1619720990000|2021-04-29 18:29:50|2722.03|2714.03|2721.11|2713.11|2722.03|2714.03|2720.94|2712.94|31
1619721000000|2021-04-29 18:30:00|2721.1|2713.1|2721.37|2713.37|2721.37|2713.37|2721.04|2713.04|20
1619721010000|2021-04-29 18:30:10|2721.35|2713.35|2721.44|2713.44|2721.52|2713.52|2721.02|2713.02|25
1619721020000|2021-04-29 18:30:20|2721.37|2713.37|2721.9|2713.9|2721.9|2713.9|2721.37|2713.37|23
1619721030000|2021-04-29 18:30:30|2721.94|2713.94|2721.87|2713.87|2721.94|2713.94|2721.4|2713.4|12
1619721040000|2021-04-29 18:30:40|2721.75|2713.75|2722.45|2714.45|2722.51|2714.51|2721.66|2713.66|18
1619721050000|2021-04-29 18:30:50|2722.33|2714.33|2722.35|2714.35|2722.43|2714.43|2722.19|2714.19|19
1619721060000|2021-04-29 18:31:00|2722.4|2714.4|2721.25|2713.25|2722.59|2714.59|2721.24|2713.24|32
1619721070000|2021-04-29 18:31:10|2721.17|2713.17|2721.53|2713.53|2721.53|2713.53|2721.16|2713.16|20
1619721080000|2021-04-29 18:31:20|2721.9|2713.9|2722.28|2714.28|2722.38|2714.38|2721.9|2713.9|20
1619721090000|2021-04-29 18:31:30|2722.24|2714.24|2722.18|2714.18|2722.24|2714.24|2722.07|2714.07|18
1619721100000|2021-04-29 18:31:40|2722.16|2714.16|2722.11|2714.11|2722.16|2714.16|2721.97|2713.97|26
1619721110000|2021-04-29 18:31:50|2722.12|2714.12|2722.03|2714.03|2722.25|2714.25|2722.03|2714.03|25
1619721120000|2021-04-29 18:32:00|2721.99|2713.99|2725.17|2717.17|2725.17|2717.17|2721.93|2713.93|32
1619721130000|2021-04-29 18:32:10|2725.19|2717.19|2725.33|2717.33|2725.62|2717.62|2725.19|2717.19|24
1619721140000|2021-04-29 18:32:20|2725.45|2717.45|2726.52|2718.52|2726.52|2718.52|2725.45|2717.45|31
1619721150000|2021-04-29 18:32:30|2726.95|2718.95|2728.46|2720.46|2728.78|2720.78|2726.84|2718.84|38
1619721160000|2021-04-29 18:32:40|2728.4|2720.4|2727.67|2719.67|2728.44|2720.44|2727.48|2719.48|24
1619721170000|2021-04-29 18:32:50|2727.7|2719.7|2729.13|2721.13|2729.14|2721.14|2727.7|2719.7|28
1619721180000|2021-04-29 18:33:00|2729.15|2721.15|2727.71|2719.71|2729.15|2721.15|2727.71|2719.71|28
1619721190000|2021-04-29 18:33:10|2727.76|2719.76|2728.35|2720.35|2728.53|2720.53|2727.73|2719.73|36
1619721200000|2021-04-29 18:33:20|2728.41|2720.41|2728.21|2720.21|2728.58|2720.58|2728.18|2720.18|26
1619721210000|2021-04-29 18:33:30|2728.31|2720.31|2725.96|2717.96|2728.31|2720.31|2725.56|2717.56|36
1619721220000|2021-04-29 18:33:40|2725.99|2717.99|2725.97|2717.97|2726.3|2718.3|2725.75|2717.75|30
1619721230000|2021-04-29 18:33:50|2725.87|2717.87|2723.82|2715.82|2725.87|2717.87|2723.67|2715.67|34
1619721240000|2021-04-29 18:34:00|2723.79|2715.79|2725.27|2717.27|2725.32|2717.32|2723.59|2715.59|32
1619721250000|2021-04-29 18:34:10|2725.3|2717.3|2723.93|2715.93|2725.35|2717.35|2723.86|2715.86|30
1619721260000|2021-04-29 18:34:20|2723.92|2715.92|2722.92|2714.92|2723.92|2715.92|2722.17|2714.17|30
1619721270000|2021-04-29 18:34:30|2722.73|2714.73|2722.7|2714.7|2723.82|2715.82|2722.01|2714.01|34
1619721280000|2021-04-29 18:34:40|2722.69|2714.69|2722.23|2714.23|2722.73|2714.73|2722.03|2714.03|24
1619721290000|2021-04-29 18:34:50|2722.22|2714.22|2720.12|2712.12|2722.3|2714.3|2720.04|2712.04|32
1619721300000|2021-04-29 18:35:00|2720.09|2712.09|2722.16|2714.16|2722.3|2714.3|2720.02|2712.02|31
1619721310000|2021-04-29 18:35:10|2721.88|2713.88|2719.78|2711.78|2721.92|2713.92|2719.74|2711.74|36
1619721320000|2021-04-29 18:35:20|2719.49|2711.49|2719.97|2711.97|2720.02|2712.02|2719.34|2711.34|37
1619721330000|2021-04-29 18:35:30|2720.1|2712.1|2719.85|2711.85|2720.16|2712.16|2719.83|2711.83|28
1619721340000|2021-04-29 18:35:40|2720|2712|2720.7|2712.7|2721.33|2713.33|2720|2712|35
1619721350000|2021-04-29 18:35:50|2720.71|2712.71|2720.17|2712.17|2720.88|2712.88|2720.17|2712.17|29
1619721360000|2021-04-29 18:36:00|2720.12|2712.12|2719.94|2711.94|2720.52|2712.52|2719.89|2711.89|29
1619721370000|2021-04-29 18:36:10|2719.81|2711.81|2719.35|2711.35|2719.84|2711.84|2719.13|2711.13|22
1619721380000|2021-04-29 18:36:20|2719.36|2711.36|2718.49|2710.49|2719.45|2711.45|2718.49|2710.49|24
1619721390000|2021-04-29 18:36:30|2718.54|2710.54|2719.03|2711.03|2719.04|2711.04|2718.54|2710.54|23
1619721400000|2021-04-29 18:36:40|2718.99|2710.99|2716.85|2708.85|2718.99|2710.99|2716.85|2708.85|33
1619721410000|2021-04-29 18:36:50|2716.36|2708.36|2714.4|2706.4|2716.36|2708.36|2714.37|2706.37|33
1619721420000|2021-04-29 18:37:00|2714.41|2706.41|2715.77|2707.77|2716.56|2708.56|2714.36|2706.36|32
1619721430000|2021-04-29 18:37:10|2715.74|2707.74|2716.24|2708.24|2716.25|2708.25|2715.34|2707.34|35
1619721440000|2021-04-29 18:37:20|2716.15|2708.15|2714.9|2706.9|2716.28|2708.28|2714.9|2706.9|28
1619721450000|2021-04-29 18:37:30|2715.17|2707.17|2716.53|2708.53|2716.76|2708.76|2715.17|2707.17|33
1619721460000|2021-04-29 18:37:40|2716.55|2708.55|2717.19|2709.19|2717.19|2709.19|2716.41|2708.41|34
1619721470000|2021-04-29 18:37:50|2717.2|2709.2|2715.84|2707.84|2717.29|2709.29|2715.53|2707.53|28
1619721480000|2021-04-29 18:38:00|2715.88|2707.88|2716.34|2708.34|2716.37|2708.37|2715.56|2707.56|33
1619721490000|2021-04-29 18:38:10|2716.43|2708.43|2716.47|2708.47|2716.56|2708.56|2716.39|2708.39|33
1619721500000|2021-04-29 18:38:20|2716.56|2708.56|2719.92|2711.92|2719.92|2711.92|2716.48|2708.48|34
1619721510000|2021-04-29 18:38:30|2719.88|2711.88|2719.04|2711.04|2720.55|2712.55|2718.58|2710.58|36
1619721520000|2021-04-29 18:38:40|2718.94|2710.94|2718.99|2710.99|2719.77|2711.77|2718.77|2710.77|33
1619721530000|2021-04-29 18:38:50|2719.03|2711.03|2719.83|2711.83|2719.83|2711.83|2718.91|2710.91|28
1619721540000|2021-04-29 18:39:00|2719.85|2711.85|2718.06|2710.06|2719.85|2711.85|2717.78|2709.78|37
1619721550000|2021-04-29 18:39:10|2718.23|2710.23|2717.98|2709.98|2718.31|2710.31|2717.9|2709.9|24
1619721560000|2021-04-29 18:39:20|2718|2710|2715.79|2707.79|2718.63|2710.63|2715.68|2707.68|31
1619721570000|2021-04-29 18:39:30|2715.66|2707.66|2713.99|2705.99|2715.88|2707.88|2713.98|2705.98|34
1619721580000|2021-04-29 18:39:40|2714.01|2706.01|2713.48|2705.48|2714.01|2706.01|2713.3|2705.3|23
1619721590000|2021-04-29 18:39:50|2713.53|2705.53|2712.11|2704.11|2713.55|2705.55|2711.79|2703.79|32
1619721600000|2021-04-29 18:40:00|2712.4|2704.4|2711.28|2703.28|2712.44|2704.44|2710.95|2702.95|36
1619721610000|2021-04-29 18:40:10|2711.27|2703.27|2711.76|2703.76|2711.76|2703.76|2710.45|2702.45|29
1619721620000|2021-04-29 18:40:20|2711.61|2703.61|2712.78|2704.78|2712.87|2704.87|2711.59|2703.59|34
1619721630000|2021-04-29 18:40:30|2712.75|2704.75|2711.68|2703.68|2712.75|2704.75|2711.67|2703.67|29
1619721640000|2021-04-29 18:40:40|2711.72|2703.72|2711.98|2703.98|2712.04|2704.04|2711.64|2703.64|27
1619721650000|2021-04-29 18:40:50|2711.99|2703.99|2711.11|2703.11|2712.02|2704.02|2711.11|2703.11|24
1619721660000|2021-04-29 18:41:00|2711.21|2703.21|2710.09|2702.09|2711.21|2703.21|2709.74|2701.74|34
1619721670000|2021-04-29 18:41:10|2710.17|2702.17|2710.09|2702.09|2710.5|2702.5|2709.72|2701.72|35
1619721680000|2021-04-29 18:41:20|2709.82|2701.82|2708.14|2700.14|2709.82|2701.82|2708.12|2700.12|38
1619721690000|2021-04-29 18:41:30|2708.1|2700.1|2710.37|2702.37|2710.37|2702.37|2707.98|2699.98|36
1619721700000|2021-04-29 18:41:40|2710.44|2702.44|2708.99|2700.99|2710.44|2702.44|2708.99|2700.99|36
1619721710000|2021-04-29 18:41:50|2708.88|2700.88|2711.25|2703.25|2711.35|2703.35|2708.88|2700.88|34
1619721720000|2021-04-29 18:42:00|2711.21|2703.21|2709.48|2701.48|2711.6|2703.6|2709.28|2701.28|35
1619721730000|2021-04-29 18:42:10|2709.46|2701.46|2709.79|2701.79|2709.95|2701.95|2708.87|2700.87|37
1619721740000|2021-04-29 18:42:20|2709.84|2701.84|2711.53|2703.53|2711.7|2703.7|2709.74|2701.74|34
1619721750000|2021-04-29 18:42:30|2711.47|2703.47|2712.01|2704.01|2712.01|2704.01|2711.08|2703.08|37
1619721760000|2021-04-29 18:42:40|2712.21|2704.21|2713.15|2705.15|2713.45|2705.45|2712.21|2704.21|27
1619721770000|2021-04-29 18:42:50|2713.17|2705.17|2714.58|2706.58|2714.58|2706.58|2713.01|2705.01|28
1619721780000|2021-04-29 18:43:00|2714.57|2706.57|2715.8|2707.8|2715.99|2707.99|2714.54|2706.54|33
1619721790000|2021-04-29 18:43:10|2715.07|2707.07|2715.83|2707.83|2717.84|2709.84|2714.92|2706.92|22
1619721800000|2021-04-29 18:43:20|2715.82|2707.82|2719.77|2711.77|2719.83|2711.83|2714.86|2706.86|19
1619721810000|2021-04-29 18:43:30|2719.86|2711.86|2718.4|2710.4|2719.88|2711.88|2718.4|2710.4|31
1619721820000|2021-04-29 18:43:40|2718.34|2710.34|2717.25|2709.25|2718.53|2710.53|2716.73|2708.73|34
1619721830000|2021-04-29 18:43:50|2717.43|2709.43|2716.92|2708.92|2717.74|2709.74|2716.79|2708.79|33
1619721840000|2021-04-29 18:44:00|2716.87|2708.87|2714.98|2706.98|2717.03|2709.03|2714.98|2706.98|32
1619721850000|2021-04-29 18:44:10|2714.77|2706.77|2714.06|2706.06|2714.77|2706.77|2713.66|2705.66|35
1619721860000|2021-04-29 18:44:20|2714.03|2706.03|2712.94|2704.94|2714.07|2706.07|2712.89|2704.89|28
1619721870000|2021-04-29 18:44:30|2712.85|2704.85|2712.83|2704.83|2712.94|2704.94|2712.05|2704.05|25
1619721880000|2021-04-29 18:44:40|2712.93|2704.93|2713.33|2705.33|2713.42|2705.42|2712.93|2704.93|31
1619721890000|2021-04-29 18:44:50|2713.34|2705.34|2711.73|2703.73|2713.34|2705.34|2711.58|2703.58|33
1619721900000|2021-04-29 18:45:00|2711.75|2703.75|2715.19|2707.19|2715.19|2707.19|2711.75|2703.75|35
1619721910000|2021-04-29 18:45:10|2715.34|2707.34|2717.46|2709.46|2717.51|2709.51|2714.95|2706.95|36
1619721920000|2021-04-29 18:45:20|2717.36|2709.36|2716.59|2708.59|2718.35|2710.35|2716.56|2708.56|36
1619721930000|2021-04-29 18:45:30|2716.7|2708.7|2718.83|2710.83|2718.83|2710.83|2716.24|2708.24|34
1619721940000|2021-04-29 18:45:40|2718.79|2710.79|2718.09|2710.09|2719.12|2711.12|2718.09|2710.09|32
1619721950000|2021-04-29 18:45:50|2718.07|2710.07|2717.94|2709.94|2718.16|2710.16|2717.64|2709.64|34
1619721960000|2021-04-29 18:46:00|2717.91|2709.91|2717.28|2709.28|2718.08|2710.08|2717.14|2709.14|32
1619721970000|2021-04-29 18:46:10|2717.25|2709.25|2717.39|2709.39|2717.39|2709.39|2715.92|2707.92|33
1619721980000|2021-04-29 18:46:20|2717.43|2709.43|2717.58|2709.58|2717.64|2709.64|2716.78|2708.78|35
1619721990000|2021-04-29 18:46:30|2717.52|2709.52|2718.13|2710.13|2718.44|2710.44|2717.52|2709.52|23
1619722000000|2021-04-29 18:46:40|2718.11|2710.11|2718.01|2710.01|2718.31|2710.31|2717.94|2709.94|24
1619722010000|2021-04-29 18:46:50|2717.5|2709.5|2718.23|2710.23|2718.53|2710.53|2717.24|2709.24|32
1619722020000|2021-04-29 18:47:00|2718.27|2710.27|2718.44|2710.44|2718.62|2710.62|2718.22|2710.22|30
1619722030000|2021-04-29 18:47:10|2718.37|2710.37|2719.1|2711.1|2719.1|2711.1|2717.66|2709.66|32
1619722040000|2021-04-29 18:47:20|2719.24|2711.24|2719.89|2711.89|2720.33|2712.33|2719.24|2711.24|36
1619722050000|2021-04-29 18:47:30|2719.99|2711.99|2720.45|2712.45|2720.49|2712.49|2719.99|2711.99|29
1619722060000|2021-04-29 18:47:40|2720.49|2712.49|2720.56|2712.56|2720.66|2712.66|2720.46|2712.46|20
1619722070000|2021-04-29 18:47:50|2720.57|2712.57|2720.44|2712.44|2720.61|2712.61|2720.34|2712.34|19
1619722080000|2021-04-29 18:48:00|2720.36|2712.36|2720.29|2712.29|2720.36|2712.36|2720.18|2712.18|18
1619722090000|2021-04-29 18:48:10|2720.3|2712.3|2720.1|2712.1|2720.51|2712.51|2720.01|2712.01|31
1619722100000|2021-04-29 18:48:20|2720.07|2712.07|2719.35|2711.35|2720.07|2712.07|2717.9|2709.9|31
1619722110000|2021-04-29 18:48:30|2719.37|2711.37|2719.39|2711.39|2719.46|2711.46|2719.29|2711.29|28
1619722120000|2021-04-29 18:48:40|2719.4|2711.4|2719.73|2711.73|2719.73|2711.73|2719.37|2711.37|27
1619722130000|2021-04-29 18:48:50|2719.72|2711.72|2719.66|2711.66|2719.72|2711.72|2719.47|2711.47|26
1619722140000|2021-04-29 18:49:00|2719.64|2711.64|2722.79|2714.79|2722.9|2714.9|2719.64|2711.64|34
1619722150000|2021-04-29 18:49:10|2722.99|2714.99|2722.44|2714.44|2724.07|2716.07|2722.42|2714.42|35
1619722160000|2021-04-29 18:49:20|2722.47|2714.47|2723.29|2715.29|2723.68|2715.68|2722.47|2714.47|29
1619722170000|2021-04-29 18:49:30|2723.37|2715.37|2723.25|2715.25|2723.37|2715.37|2723.17|2715.17|16
1619722180000|2021-04-29 18:49:40|2723.42|2715.42|2722.59|2714.59|2724.06|2716.06|2722.4|2714.4|32
1619722190000|2021-04-29 18:49:50|2722.56|2714.56|2723.12|2715.12|2723.33|2715.33|2722.32|2714.32|35
1619722200000|2021-04-29 18:50:00|2723.19|2715.19|2720.76|2712.76|2723.29|2715.29|2720.69|2712.69|35
1619722210000|2021-04-29 18:50:10|2720.79|2712.79|2719.52|2711.52|2720.79|2712.79|2719.27|2711.27|33
1619722220000|2021-04-29 18:50:20|2719.53|2711.53|2719.45|2711.45|2721.42|2713.42|2719.44|2711.44|39
1619722230000|2021-04-29 18:50:30|2719.39|2711.39|2719.18|2711.18|2720.34|2712.34|2719.11|2711.11|39
1619722240000|2021-04-29 18:50:40|2718.69|2710.69|2718.73|2710.73|2719.15|2711.15|2718.55|2710.55|33
1619722250000|2021-04-29 18:50:50|2718.66|2710.66|2718.97|2710.97|2719.17|2711.17|2718.51|2710.51|23
1619722260000|2021-04-29 18:51:00|2718.93|2710.93|2718.92|2710.92|2719.16|2711.16|2718.89|2710.89|26
1619722270000|2021-04-29 18:51:10|2718.93|2710.93|2718.04|2710.04|2718.93|2710.93|2718.04|2710.04|29
1619722280000|2021-04-29 18:51:20|2717.84|2709.84|2718.53|2710.53|2718.61|2710.61|2717.48|2709.48|30
1619722290000|2021-04-29 18:51:30|2718.43|2710.43|2716.45|2708.45|2718.52|2710.52|2716.41|2708.41|31
1619722300000|2021-04-29 18:51:40|2716.44|2708.44|2716.87|2708.87|2717.39|2709.39|2716.42|2708.42|34
1619722310000|2021-04-29 18:51:50|2716.85|2708.85|2716.39|2708.39|2716.85|2708.85|2716.08|2708.08|33
1619722320000|2021-04-29 18:52:00|2716.38|2708.38|2715.4|2707.4|2716.51|2708.51|2715.34|2707.34|24
1619722330000|2021-04-29 18:52:10|2715.39|2707.39|2716.37|2708.37|2718.03|2710.03|2715.32|2707.32|36
1619722340000|2021-04-29 18:52:20|2716.32|2708.32|2717.28|2709.28|2717.28|2709.28|2715.78|2707.78|34
1619722350000|2021-04-29 18:52:30|2717.47|2709.47|2717.87|2709.87|2718.06|2710.06|2717.47|2709.47|27
1619722360000|2021-04-29 18:52:40|2717.86|2709.86|2717.38|2709.38|2717.86|2709.86|2717.31|2709.31|28
1619722370000|2021-04-29 18:52:50|2717.71|2709.71|2719.41|2711.41|2719.41|2711.41|2717.23|2709.23|29
1619722380000|2021-04-29 18:53:00|2719.43|2711.43|2722.28|2714.28|2722.43|2714.43|2719.43|2711.43|35
1619722390000|2021-04-29 18:53:10|2722.27|2714.27|2721.2|2713.2|2722.27|2714.27|2721.11|2713.11|31
1619722400000|2021-04-29 18:53:20|2721.19|2713.19|2723.25|2715.25|2723.41|2715.41|2721.19|2713.19|30
1619722410000|2021-04-29 18:53:30|2723.22|2715.22|2722.63|2714.63|2723.22|2715.22|2722.44|2714.44|31
1619722420000|2021-04-29 18:53:40|2722.73|2714.73|2723.31|2715.31|2723.31|2715.31|2722.57|2714.57|29
1619722430000|2021-04-29 18:53:50|2723.16|2715.16|2724.28|2716.28|2724.28|2716.28|2723.16|2715.16|20
1619722440000|2021-04-29 18:54:00|2724.27|2716.27|2725.41|2717.41|2725.41|2717.41|2724.17|2716.17|34
1619722450000|2021-04-29 18:54:10|2725.53|2717.53|2725.54|2717.54|2725.54|2717.54|2725.12|2717.12|30
1619722460000|2021-04-29 18:54:20|2725.49|2717.49|2726.34|2718.34|2726.34|2718.34|2725.42|2717.42|23
1619722470000|2021-04-29 18:54:30|2726.4|2718.4|2728.2|2720.2|2728.2|2720.2|2726.4|2718.4|29
1619722480000|2021-04-29 18:54:40|2728.26|2720.26|2729.37|2721.37|2730|2722|2728.26|2720.26|27
1619722490000|2021-04-29 18:54:50|2729.45|2721.45|2730.68|2722.68|2730.69|2722.69|2729.41|2721.41|31
1619722500000|2021-04-29 18:55:00|2730.71|2722.71|2732.39|2724.39|2732.62|2724.62|2730.38|2722.38|31
1619722510000|2021-04-29 18:55:10|2732.43|2724.43|2733.02|2725.02|2733.4|2725.4|2731.57|2723.57|29
1619722520000|2021-04-29 18:55:20|2732.69|2724.69|2736.81|2728.81|2737.07|2729.07|2732.69|2724.69|24
1619722530000|2021-04-29 18:55:30|2736.79|2728.79|2741.56|2733.56|2741.63|2733.63|2736.79|2728.79|33
1619722540000|2021-04-29 18:55:40|2741.49|2733.49|2742.73|2734.73|2742.83|2734.83|2741.49|2733.49|38
1619722550000|2021-04-29 18:55:50|2742.61|2734.61|2740.72|2732.72|2742.61|2734.61|2740.42|2732.42|38
1619722560000|2021-04-29 18:56:00|2740.71|2732.71|2738.89|2730.89|2741.36|2733.36|2738.89|2730.89|37
1619722570000|2021-04-29 18:56:10|2738.87|2730.87|2740.33|2732.33|2740.34|2732.34|2738.87|2730.87|39
1619722580000|2021-04-29 18:56:20|2740.37|2732.37|2740.4|2732.4|2740.72|2732.72|2740.15|2732.15|33
1619722590000|2021-04-29 18:56:30|2739.95|2731.95|2740.2|2732.2|2740.96|2732.96|2739.94|2731.94|34
1619722600000|2021-04-29 18:56:40|2740.22|2732.22|2739.92|2731.92|2740.9|2732.9|2739.83|2731.83|34
1619722610000|2021-04-29 18:56:50|2739.55|2731.55|2738.97|2730.97|2739.55|2731.55|2738.83|2730.83|24
1619722620000|2021-04-29 18:57:00|2738.91|2730.91|2740.1|2732.1|2740.14|2732.14|2738.6|2730.6|29
1619722630000|2021-04-29 18:57:10|2740.08|2732.08|2739.83|2731.83|2740.08|2732.08|2739.81|2731.81|20
1619722640000|2021-04-29 18:57:20|2739.4|2731.4|2739.11|2731.11|2739.4|2731.4|2737.91|2729.91|37
1619722650000|2021-04-29 18:57:30|2739.13|2731.13|2739.51|2731.51|2740.03|2732.03|2739.13|2731.13|36
1619722660000|2021-04-29 18:57:40|2739.45|2731.45|2739.9|2731.9|2740.03|2732.03|2739.03|2731.03|31
1619722670000|2021-04-29 18:57:50|2739.78|2731.78|2740.38|2732.38|2740.39|2732.39|2739.59|2731.59|26
1619722680000|2021-04-29 18:58:00|2740.45|2732.45|2739.75|2731.75|2740.67|2732.67|2739.75|2731.75|32
1619722690000|2021-04-29 18:58:10|2739.67|2731.67|2739.74|2731.74|2739.83|2731.83|2739.38|2731.38|31
1619722700000|2021-04-29 18:58:20|2739.73|2731.73|2739.8|2731.8|2740.02|2732.02|2739.73|2731.73|27
1619722710000|2021-04-29 18:58:30|2739.84|2731.84|2739.83|2731.83|2740.1|2732.1|2739.8|2731.8|32
1619722720000|2021-04-29 18:58:40|2739.85|2731.85|2739.36|2731.36|2739.85|2731.85|2739.36|2731.36|26
1619722730000|2021-04-29 18:58:50|2739.35|2731.35|2739.54|2731.54|2739.62|2731.62|2739.35|2731.35|10
1619722740000|2021-04-29 18:59:00|2739.56|2731.56|2739.34|2731.34|2739.58|2731.58|2739.34|2731.34|10
1619722750000|2021-04-29 18:59:10|2739.4|2731.4|2739.27|2731.27|2739.53|2731.53|2739.27|2731.27|12
1619722760000|2021-04-29 18:59:20|2739.26|2731.26|2738.7|2730.7|2739.26|2731.26|2738.7|2730.7|17
1619722770000|2021-04-29 18:59:30|2738.6|2730.6|2737.99|2729.99|2738.63|2730.63|2737.5|2729.5|33
1619722780000|2021-04-29 18:59:40|2738.05|2730.05|2737.84|2729.84|2738.05|2730.05|2737.83|2729.83|18
1619722790000|2021-04-29 18:59:50|2737.82|2729.82|2739.52|2731.52|2739.52|2731.52|2737.59|2729.59|34
1619722800000|2021-04-29 19:00:00|2739.43|2731.43|2740.46|2732.46|2741.57|2733.57|2739.43|2731.43|39
1619722810000|2021-04-29 19:00:10|2740.12|2732.12|2741.39|2733.39|2741.39|2733.39|2739.17|2731.17|38
1619722820000|2021-04-29 19:00:20|2741.24|2733.24|2740.68|2732.68|2741.32|2733.32|2740.16|2732.16|32
1619722830000|2021-04-29 19:00:30|2741.1|2733.1|2740.8|2732.8|2741.32|2733.32|2740.61|2732.61|35
1619722840000|2021-04-29 19:00:40|2740.75|2732.75|2741.7|2733.7|2741.86|2733.86|2740.44|2732.44|32
1619722850000|2021-04-29 19:00:50|2741.68|2733.68|2741.33|2733.33|2741.68|2733.68|2740.75|2732.75|25
1619722860000|2021-04-29 19:01:00|2741.25|2733.25|2739.77|2731.77|2742.19|2734.19|2739.76|2731.76|34
1619722870000|2021-04-29 19:01:10|2739.82|2731.82|2740.12|2732.12|2740.99|2732.99|2739.67|2731.67|38
1619722880000|2021-04-29 19:01:20|2740.22|2732.22|2740.72|2732.72|2740.99|2732.99|2740.07|2732.07|31
1619722890000|2021-04-29 19:01:30|2740.52|2732.52|2739.96|2731.96|2740.52|2732.52|2739.83|2731.83|25
1619722900000|2021-04-29 19:01:40|2739.95|2731.95|2738.87|2730.87|2740|2732|2738.87|2730.87|23
1619722910000|2021-04-29 19:01:50|2738.82|2730.82|2738.19|2730.19|2738.82|2730.82|2737.78|2729.78|26
1619722920000|2021-04-29 19:02:00|2738.21|2730.21|2739.79|2731.79|2739.96|2731.96|2738.21|2730.21|31
1619722930000|2021-04-29 19:02:10|2739.81|2731.81|2739.46|2731.46|2739.81|2731.81|2739.42|2731.42|21
1619722940000|2021-04-29 19:02:20|2739.44|2731.44|2737.91|2729.91|2739.44|2731.44|2737.91|2729.91|23
1619722950000|2021-04-29 19:02:30|2737.88|2729.88|2737.65|2729.65|2737.88|2729.88|2737.43|2729.43|27
1619722960000|2021-04-29 19:02:40|2737.61|2729.61|2736.75|2728.75|2738.08|2730.08|2736.75|2728.75|28
1619722970000|2021-04-29 19:02:50|2736.62|2728.62|2735.94|2727.94|2736.74|2728.74|2735.94|2727.94|29
1619722980000|2021-04-29 19:03:00|2735.82|2727.82|2738.11|2730.11|2738.14|2730.14|2735.82|2727.82|36
1619722990000|2021-04-29 19:03:10|2737.97|2729.97|2736.37|2728.37|2738.09|2730.09|2736.37|2728.37|23
1619723000000|2021-04-29 19:03:20|2736.41|2728.41|2736.39|2728.39|2736.55|2728.55|2736.21|2728.21|18
1619723010000|2021-04-29 19:03:30|2736.18|2728.18|2736.97|2728.97|2737.34|2729.34|2736.18|2728.18|31
1619723020000|2021-04-29 19:03:40|2737.07|2729.07|2736.25|2728.25|2737.38|2729.38|2736.24|2728.24|27
1619723030000|2021-04-29 19:03:50|2736.34|2728.34|2735.19|2727.19|2736.38|2728.38|2735.18|2727.18|21
1619723040000|2021-04-29 19:04:00|2735.15|2727.15|2734.22|2726.22|2735.24|2727.24|2734.17|2726.17|27
1619723050000|2021-04-29 19:04:10|2734.12|2726.12|2732.51|2724.51|2734.17|2726.17|2732.51|2724.51|27
1619723060000|2021-04-29 19:04:20|2732.57|2724.57|2733.88|2725.88|2733.91|2725.91|2732.31|2724.31|33
1619723070000|2021-04-29 19:04:30|2733.89|2725.89|2732.36|2724.36|2733.89|2725.89|2732.36|2724.36|27
1619723080000|2021-04-29 19:04:40|2732.49|2724.49|2734.13|2726.13|2734.13|2726.13|2732.49|2724.49|37
1619723090000|2021-04-29 19:04:50|2734.16|2726.16|2733.76|2725.76|2734.51|2726.51|2733.7|2725.7|27
1619723100000|2021-04-29 19:05:00|2733.75|2725.75|2732.11|2724.11|2733.75|2725.75|2732.08|2724.08|33
1619723110000|2021-04-29 19:05:10|2732.12|2724.12|2732.42|2724.42|2732.42|2724.42|2731.99|2723.99|23
1619723120000|2021-04-29 19:05:20|2732.55|2724.55|2732.54|2724.54|2732.95|2724.95|2732.54|2724.54|37
1619723130000|2021-04-29 19:05:30|2732.42|2724.42|2733.45|2725.45|2733.45|2725.45|2732.27|2724.27|21
1619723140000|2021-04-29 19:05:40|2733.41|2725.41|2733.74|2725.74|2734.3|2726.3|2733.4|2725.4|33
1619723150000|2021-04-29 19:05:50|2733.57|2725.57|2733.12|2725.12|2733.62|2725.62|2733.01|2725.01|30
1619723160000|2021-04-29 19:06:00|2733.14|2725.14|2734.16|2726.16|2734.28|2726.28|2733.14|2725.14|32
1619723170000|2021-04-29 19:06:10|2734.13|2726.13|2733.88|2725.88|2734.13|2726.13|2733.42|2725.42|30
1619723180000|2021-04-29 19:06:20|2733.92|2725.92|2733.39|2725.39|2734.3|2726.3|2733.35|2725.35|29
1619723190000|2021-04-29 19:06:30|2733.38|2725.38|2733.38|2725.38|2733.38|2725.38|2733.22|2725.22|13
1619723200000|2021-04-29 19:06:40|2733.46|2725.46|2733.88|2725.88|2734.04|2726.04|2733.46|2725.46|20
1619723210000|2021-04-29 19:06:50|2733.9|2725.9|2734.29|2726.29|2734.6|2726.6|2733.9|2725.9|14
1619723220000|2021-04-29 19:07:00|2734.3|2726.3|2734.42|2726.42|2734.53|2726.53|2734.27|2726.27|19
1619723230000|2021-04-29 19:07:10|2734.39|2726.39|2736|2728|2736|2728|2734.32|2726.32|28
1619723240000|2021-04-29 19:07:20|2736.12|2728.12|2737.49|2729.49|2738.12|2730.12|2736.07|2728.07|36
1619723250000|2021-04-29 19:07:30|2737.58|2729.58|2737.9|2729.9|2738.26|2730.26|2737.51|2729.51|34
1619723260000|2021-04-29 19:07:40|2738|2730|2738.68|2730.68|2738.75|2730.75|2737.95|2729.95|32
1619723270000|2021-04-29 19:07:50|2738.59|2730.59|2738.05|2730.05|2738.89|2730.89|2737.87|2729.87|29
1619723280000|2021-04-29 19:08:00|2738.12|2730.12|2738.55|2730.55|2738.67|2730.67|2737.82|2729.82|33
1619723290000|2021-04-29 19:08:10|2738.52|2730.52|2738.65|2730.65|2739.11|2731.11|2738.49|2730.49|30
1619723300000|2021-04-29 19:08:20|2738.57|2730.57|2738.65|2730.65|2738.69|2730.69|2738.25|2730.25|31
1619723310000|2021-04-29 19:08:30|2738.63|2730.63|2738.71|2730.71|2739.1|2731.1|2738.58|2730.58|29
1619723320000|2021-04-29 19:08:40|2738.62|2730.62|2737.48|2729.48|2738.62|2730.62|2737.42|2729.42|30
1619723330000|2021-04-29 19:08:50|2737.37|2729.37|2737.01|2729.01|2737.38|2729.38|2736.7|2728.7|33
1619723340000|2021-04-29 19:09:00|2737.05|2729.05|2737.63|2729.63|2737.79|2729.79|2737.05|2729.05|34
1619723350000|2021-04-29 19:09:10|2737.61|2729.61|2736.3|2728.3|2737.63|2729.63|2736.3|2728.3|30
1619723360000|2021-04-29 19:09:20|2736.28|2728.28|2736.15|2728.15|2736.29|2728.29|2736.13|2728.13|26
1619723370000|2021-04-29 19:09:30|2736.14|2728.14|2736.87|2728.87|2736.89|2728.89|2736.14|2728.14|25
1619723380000|2021-04-29 19:09:40|2736.84|2728.84|2737.47|2729.47|2737.47|2729.47|2736.66|2728.66|21
1619723390000|2021-04-29 19:09:50|2737.53|2729.53|2737.61|2729.61|2738.04|2730.04|2737.53|2729.53|32
1619723400000|2021-04-29 19:10:00|2737.6|2729.6|2737.39|2729.39|2737.91|2729.91|2737.37|2729.37|24
1619723410000|2021-04-29 19:10:10|2737.38|2729.38|2737.62|2729.62|2737.74|2729.74|2737.38|2729.38|31
1619723420000|2021-04-29 19:10:20|2737.66|2729.66|2738.3|2730.3|2738.3|2730.3|2737.44|2729.44|34
1619723430000|2021-04-29 19:10:30|2738.24|2730.24|2736.77|2728.77|2738.36|2730.36|2736.74|2728.74|35
1619723440000|2021-04-29 19:10:40|2736.76|2728.76|2736.95|2728.95|2736.97|2728.97|2736.52|2728.52|32
1619723450000|2021-04-29 19:10:50|2736.88|2728.88|2736.81|2728.81|2737.42|2729.42|2736.58|2728.58|29
1619723460000|2021-04-29 19:11:00|2736.91|2728.91|2736.75|2728.75|2737.2|2729.2|2736.75|2728.75|32
1619723470000|2021-04-29 19:11:10|2736.82|2728.82|2736.89|2728.89|2736.89|2728.89|2736.43|2728.43|16
1619723480000|2021-04-29 19:11:20|2736.8|2728.8|2736.72|2728.72|2736.91|2728.91|2736.64|2728.64|25
1619723490000|2021-04-29 19:11:30|2736.64|2728.64|2736.6|2728.6|2736.82|2728.82|2736.57|2728.57|20
1619723500000|2021-04-29 19:11:40|2736.72|2728.72|2737.41|2729.41|2737.57|2729.57|2736.52|2728.52|26
1619723510000|2021-04-29 19:11:50|2737.46|2729.46|2736.81|2728.81|2737.52|2729.52|2736.44|2728.44|26
1619723520000|2021-04-29 19:12:00|2736.77|2728.77|2737|2729|2737.07|2729.07|2736.77|2728.77|14
1619723530000|2021-04-29 19:12:10|2737.05|2729.05|2737.51|2729.51|2737.57|2729.57|2737.05|2729.05|14
1619723540000|2021-04-29 19:12:20|2737.55|2729.55|2735.75|2727.75|2737.59|2729.59|2735.75|2727.75|25
1619723550000|2021-04-29 19:12:30|2735.71|2727.71|2734.84|2726.84|2735.71|2727.71|2734.37|2726.37|32
1619723560000|2021-04-29 19:12:40|2734.93|2726.93|2736.18|2728.18|2736.33|2728.33|2734.93|2726.93|36
1619723570000|2021-04-29 19:12:50|2736.24|2728.24|2735.27|2727.27|2736.6|2728.6|2735.18|2727.18|26
1619723580000|2021-04-29 19:13:00|2735.26|2727.26|2734.03|2726.03|2735.26|2727.26|2734.03|2726.03|16
1619723590000|2021-04-29 19:13:10|2734.05|2726.05|2734.6|2726.6|2734.6|2726.6|2734.05|2726.05|30
1619723600000|2021-04-29 19:13:20|2734.61|2726.61|2734.4|2726.4|2734.69|2726.69|2734.23|2726.23|18
1619723610000|2021-04-29 19:13:30|2734.33|2726.33|2734.64|2726.64|2734.71|2726.71|2734.23|2726.23|29
1619723620000|2021-04-29 19:13:40|2734.63|2726.63|2734.66|2726.66|2734.78|2726.78|2734.58|2726.58|25
1619723630000|2021-04-29 19:13:50|2734.65|2726.65|2734.52|2726.52|2734.77|2726.77|2734.5|2726.5|21
1619723640000|2021-04-29 19:14:00|2734.42|2726.42|2734.7|2726.7|2734.7|2726.7|2734.38|2726.38|14
1619723650000|2021-04-29 19:14:10|2734.75|2726.75|2734.92|2726.92|2735.21|2727.21|2734.72|2726.72|28
1619723660000|2021-04-29 19:14:20|2734.87|2726.87|2734.16|2726.16|2734.87|2726.87|2734.1|2726.1|22
1619723670000|2021-04-29 19:14:30|2734.14|2726.14|2734.09|2726.09|2734.23|2726.23|2734.08|2726.08|14
1619723680000|2021-04-29 19:14:40|2734.08|2726.08|2734.02|2726.02|2734.08|2726.08|2734.02|2726.02|10
1619723690000|2021-04-29 19:14:50|2733.76|2725.76|2734.7|2726.7|2734.71|2726.71|2733.37|2725.37|25
1619723700000|2021-04-29 19:15:00|2734.69|2726.69|2734.14|2726.14|2734.77|2726.77|2734.05|2726.05|22
1619723710000|2021-04-29 19:15:10|2734.2|2726.2|2733.57|2725.57|2734.23|2726.23|2733.57|2725.57|24
1619723720000|2021-04-29 19:15:20|2733.53|2725.53|2734.45|2726.45|2734.48|2726.48|2733.53|2725.53|30
1619723730000|2021-04-29 19:15:30|2734.46|2726.46|2734.15|2726.15|2734.46|2726.46|2733.64|2725.64|37
1619723740000|2021-04-29 19:15:40|2734.17|2726.17|2734.29|2726.29|2734.32|2726.32|2733.81|2725.81|28
1619723750000|2021-04-29 19:15:50|2734.32|2726.32|2733.55|2725.55|2734.32|2726.32|2733.53|2725.53|29
1619723760000|2021-04-29 19:16:00|2733.52|2725.52|2732.86|2724.86|2733.62|2725.62|2732.81|2724.81|15
1619723770000|2021-04-29 19:16:10|2732.85|2724.85|2731.8|2723.8|2732.85|2724.85|2731.79|2723.79|27
1619723780000|2021-04-29 19:16:20|2732.07|2724.07|2732.2|2724.2|2732.91|2724.91|2732.07|2724.07|34
1619723790000|2021-04-29 19:16:30|2732.19|2724.19|2731.23|2723.23|2732.19|2724.19|2730.61|2722.61|29
1619723800000|2021-04-29 19:16:40|2731.46|2723.46|2731.23|2723.23|2731.46|2723.46|2730.7|2722.7|28
1619723810000|2021-04-29 19:16:50|2731.36|2723.36|2730.77|2722.77|2731.72|2723.72|2730.69|2722.69|31
1619723820000|2021-04-29 19:17:00|2730.8|2722.8|2730.1|2722.1|2730.84|2722.84|2729.61|2721.61|27
1619723830000|2021-04-29 19:17:10|2729.97|2721.97|2730.23|2722.23|2730.35|2722.35|2729.89|2721.89|31
1619723840000|2021-04-29 19:17:20|2730.14|2722.14|2733.17|2725.17|2733.17|2725.17|2730.14|2722.14|28
1619723850000|2021-04-29 19:17:30|2733.14|2725.14|2734.1|2726.1|2734.46|2726.46|2733.14|2725.14|35
1619723860000|2021-04-29 19:17:40|2734.12|2726.12|2733.87|2725.87|2734.34|2726.34|2732.91|2724.91|37
1619723870000|2021-04-29 19:17:50|2733.79|2725.79|2733.83|2725.83|2734.03|2726.03|2733.61|2725.61|26
1619723880000|2021-04-29 19:18:00|2733.85|2725.85|2735.69|2727.69|2735.83|2727.83|2733.85|2725.85|26
1619723890000|2021-04-29 19:18:10|2735.63|2727.63|2736.5|2728.5|2736.53|2728.53|2735.34|2727.34|29
1619723900000|2021-04-29 19:18:20|2736.49|2728.49|2734.94|2726.94|2736.5|2728.5|2734.88|2726.88|35
1619723910000|2021-04-29 19:18:30|2734.97|2726.97|2734.45|2726.45|2734.97|2726.97|2733.99|2725.99|36
1619723920000|2021-04-29 19:18:40|2734.44|2726.44|2734.35|2726.35|2734.54|2726.54|2733.96|2725.96|36
1619723930000|2021-04-29 19:18:50|2734.44|2726.44|2733.54|2725.54|2734.53|2726.53|2733.54|2725.54|31
1619723940000|2021-04-29 19:19:00|2733.41|2725.41|2732.12|2724.12|2733.43|2725.43|2732.1|2724.1|20
1619723950000|2021-04-29 19:19:10|2732.16|2724.16|2731.79|2723.79|2732.19|2724.19|2731.69|2723.69|25
1619723960000|2021-04-29 19:19:20|2731.78|2723.78|2730.4|2722.4|2731.78|2723.78|2730.4|2722.4|30
1619723970000|2021-04-29 19:19:30|2730.41|2722.41|2730.14|2722.14|2730.63|2722.63|2729.99|2721.99|28
1619723980000|2021-04-29 19:19:40|2730.11|2722.11|2730.47|2722.47|2730.51|2722.51|2730.09|2722.09|30
1619723990000|2021-04-29 19:19:50|2730.48|2722.48|2730.42|2722.42|2731.39|2723.39|2730.42|2722.42|36
1619724000000|2021-04-29 19:20:00|2730.38|2722.38|2731.04|2723.04|2731.04|2723.04|2730.27|2722.27|33
1619724010000|2021-04-29 19:20:10|2731.05|2723.05|2731.15|2723.15|2731.3|2723.3|2731.03|2723.03|25
1619724020000|2021-04-29 19:20:20|2731.22|2723.22|2730.97|2722.97|2731.24|2723.24|2730.97|2722.97|14
1619724030000|2021-04-29 19:20:30|2730.98|2722.98|2731.17|2723.17|2731.19|2723.19|2730.95|2722.95|23
1619724040000|2021-04-29 19:20:40|2731.18|2723.18|2730.88|2722.88|2731.22|2723.22|2730.86|2722.86|29
1619724050000|2021-04-29 19:20:50|2730.79|2722.79|2729.26|2721.26|2730.79|2722.79|2729.26|2721.26|30
1619724060000|2021-04-29 19:21:00|2729.27|2721.27|2730.35|2722.35|2730.69|2722.69|2729.27|2721.27|30
1619724070000|2021-04-29 19:21:10|2730.34|2722.34|2729.35|2721.35|2730.34|2722.34|2729.35|2721.35|24
1619724080000|2021-04-29 19:21:20|2729.31|2721.31|2728.19|2720.19|2729.33|2721.33|2728.19|2720.19|22
1619724090000|2021-04-29 19:21:30|2728.17|2720.17|2727.93|2719.93|2728.26|2720.26|2727.92|2719.92|29
1619724100000|2021-04-29 19:21:40|2727.96|2719.96|2727.15|2719.15|2727.96|2719.96|2727.15|2719.15|29
1619724110000|2021-04-29 19:21:50|2727.26|2719.26|2729.55|2721.55|2729.55|2721.55|2727.26|2719.26|36
1619724120000|2021-04-29 19:22:00|2729.51|2721.51|2729.1|2721.1|2729.51|2721.51|2728.79|2720.79|27
1619724130000|2021-04-29 19:22:10|2728.86|2720.86|2729.1|2721.1|2729.35|2721.35|2728.86|2720.86|31
1619724140000|2021-04-29 19:22:20|2729.04|2721.04|2727.79|2719.79|2729.04|2721.04|2727.79|2719.79|32
1619724150000|2021-04-29 19:22:30|2727.8|2719.8|2727.48|2719.48|2727.82|2719.82|2727.37|2719.37|27
1619724160000|2021-04-29 19:22:40|2727.49|2719.49|2727.8|2719.8|2728.4|2720.4|2727.49|2719.49|33
1619724170000|2021-04-29 19:22:50|2727.77|2719.77|2726.69|2718.69|2727.9|2719.9|2726.21|2718.21|26
1619724180000|2021-04-29 19:23:00|2726.7|2718.7|2726.27|2718.27|2726.74|2718.74|2726.27|2718.27|20
1619724190000|2021-04-29 19:23:10|2726.31|2718.31|2726.11|2718.11|2726.63|2718.63|2726.11|2718.11|25
1619724200000|2021-04-29 19:23:20|2726.12|2718.12|2725.44|2717.44|2726.12|2718.12|2725.43|2717.43|29
1619724210000|2021-04-29 19:23:30|2725.55|2717.55|2725.3|2717.3|2726.1|2718.1|2725.23|2717.23|27
1619724220000|2021-04-29 19:23:40|2725.33|2717.33|2724.75|2716.75|2725.34|2717.34|2724.75|2716.75|30
1619724230000|2021-04-29 19:23:50|2724.7|2716.7|2725.87|2717.87|2726.14|2718.14|2724.61|2716.61|33
1619724240000|2021-04-29 19:24:00|2725.82|2717.82|2724.89|2716.89|2725.98|2717.98|2724.65|2716.65|33
1619724250000|2021-04-29 19:24:10|2724.91|2716.91|2725.42|2717.42|2725.44|2717.44|2724.91|2716.91|36
1619724260000|2021-04-29 19:24:20|2725.38|2717.38|2724.85|2716.85|2725.45|2717.45|2724.78|2716.78|32
1619724270000|2021-04-29 19:24:30|2724.56|2716.56|2722.87|2714.87|2724.57|2716.57|2722.87|2714.87|32
1619724280000|2021-04-29 19:24:40|2722.88|2714.88|2723.93|2715.93|2724.66|2716.66|2722.75|2714.75|36
1619724290000|2021-04-29 19:24:50|2724|2716|2723.46|2715.46|2724.61|2716.61|2722.88|2714.88|36
1619724300000|2021-04-29 19:25:00|2723.68|2715.68|2724.4|2716.4|2724.46|2716.46|2722.83|2714.83|37
1619724310000|2021-04-29 19:25:10|2724.59|2716.59|2727.28|2719.28|2728.21|2720.21|2724.22|2716.22|36
1619724320000|2021-04-29 19:25:20|2727.41|2719.41|2727.61|2719.61|2728.32|2720.32|2726.67|2718.67|31
1619724330000|2021-04-29 19:25:30|2727.67|2719.67|2728.27|2720.27|2728.5|2720.5|2727.39|2719.39|29
1619724340000|2021-04-29 19:25:40|2728.12|2720.12|2728.35|2720.35|2728.85|2720.85|2727.89|2719.89|24
1619724350000|2021-04-29 19:25:50|2728.33|2720.33|2727.83|2719.83|2728.46|2720.46|2727.83|2719.83|25
1619724360000|2021-04-29 19:26:00|2727.92|2719.92|2727.52|2719.52|2727.92|2719.92|2727.28|2719.28|16
1619724370000|2021-04-29 19:26:10|2727.74|2719.74|2727.58|2719.58|2729.32|2721.32|2727.43|2719.43|35
1619724380000|2021-04-29 19:26:20|2727.77|2719.77|2726.56|2718.56|2727.8|2719.8|2726.44|2718.44|34
1619724390000|2021-04-29 19:26:30|2726.55|2718.55|2727.87|2719.87|2727.88|2719.88|2726.48|2718.48|26
1619724400000|2021-04-29 19:26:40|2727.83|2719.83|2729.76|2721.76|2729.84|2721.84|2727.83|2719.83|29
1619724410000|2021-04-29 19:26:50|2729.78|2721.78|2728.86|2720.86|2730.09|2722.09|2728.86|2720.86|25
1619724420000|2021-04-29 19:27:00|2728.9|2720.9|2729.16|2721.16|2729.17|2721.17|2728.52|2720.52|32
1619724430000|2021-04-29 19:27:10|2729.17|2721.17|2730.46|2722.46|2730.46|2722.46|2728.98|2720.98|34
1619724440000|2021-04-29 19:27:20|2730.45|2722.45|2735.34|2727.34|2735.34|2727.34|2730.4|2722.4|29
1619724450000|2021-04-29 19:27:30|2735.46|2727.46|2736.25|2728.25|2736.33|2728.33|2735.18|2727.18|38
1619724460000|2021-04-29 19:27:40|2736.26|2728.26|2735.45|2727.45|2736.26|2728.26|2735.3|2727.3|35
1619724470000|2021-04-29 19:27:50|2735.42|2727.42|2735.51|2727.51|2736.36|2728.36|2735.35|2727.35|33
1619724480000|2021-04-29 19:28:00|2735.35|2727.35|2734.38|2726.38|2735.44|2727.44|2734.33|2726.33|34
1619724490000|2021-04-29 19:28:10|2734.44|2726.44|2736.76|2728.76|2736.76|2728.76|2734.44|2726.44|35
1619724500000|2021-04-29 19:28:20|2736.8|2728.8|2736.48|2728.48|2736.8|2728.8|2736.48|2728.48|31
1619724510000|2021-04-29 19:28:30|2736.54|2728.54|2735.51|2727.51|2736.69|2728.69|2735.09|2727.09|35
1619724520000|2021-04-29 19:28:40|2735.5|2727.5|2736.39|2728.39|2736.46|2728.46|2735.46|2727.46|33
1619724530000|2021-04-29 19:28:50|2736.41|2728.41|2735.91|2727.91|2736.58|2728.58|2735.53|2727.53|23
1619724540000|2021-04-29 19:29:00|2735.97|2727.97|2735.78|2727.78|2736.3|2728.3|2735.69|2727.69|35
1619724550000|2021-04-29 19:29:10|2735.72|2727.72|2735.77|2727.77|2735.88|2727.88|2735.46|2727.46|32
1619724560000|2021-04-29 19:29:20|2735.76|2727.76|2735.41|2727.41|2735.81|2727.81|2735.41|2727.41|24
1619724570000|2021-04-29 19:29:30|2735.35|2727.35|2735.97|2727.97|2735.97|2727.97|2734.33|2726.33|36
1619724580000|2021-04-29 19:29:40|2735.95|2727.95|2736|2728|2736.14|2728.14|2735.36|2727.36|32
1619724590000|2021-04-29 19:29:50|2735.99|2727.99|2737.64|2729.64|2737.65|2729.65|2735.98|2727.98|32
1619724600000|2021-04-29 19:30:00|2737.33|2729.33|2736.44|2728.44|2737.54|2729.54|2736.44|2728.44|35
1619724610000|2021-04-29 19:30:10|2736.54|2728.54|2737.07|2729.07|2737.11|2729.11|2736.53|2728.53|31
1619724620000|2021-04-29 19:30:20|2737.15|2729.15|2737.24|2729.24|2737.27|2729.27|2736.75|2728.75|30
1619724630000|2021-04-29 19:30:30|2737.15|2729.15|2736.53|2728.53|2737.27|2729.27|2736.33|2728.33|27
1619724640000|2021-04-29 19:30:40|2736.48|2728.48|2736.54|2728.54|2736.54|2728.54|2736.36|2728.36|30
1619724650000|2021-04-29 19:30:50|2736.5|2728.5|2737.18|2729.18|2737.47|2729.47|2736.46|2728.46|34
1619724660000|2021-04-29 19:31:00|2736.99|2728.99|2737.23|2729.23|2737.45|2729.45|2736.51|2728.51|27
1619724670000|2021-04-29 19:31:10|2737.25|2729.25|2736.25|2728.25|2737.61|2729.61|2736.25|2728.25|28
1619724680000|2021-04-29 19:31:20|2736.23|2728.23|2736.66|2728.66|2737.95|2729.95|2736.2|2728.2|34
1619724690000|2021-04-29 19:31:30|2736.67|2728.67|2736.43|2728.43|2736.9|2728.9|2736.43|2728.43|23
1619724700000|2021-04-29 19:31:40|2736.45|2728.45|2735.95|2727.95|2736.53|2728.53|2735.48|2727.48|32
1619724710000|2021-04-29 19:31:50|2735.99|2727.99|2735.49|2727.49|2735.99|2727.99|2735.23|2727.23|37
1619724720000|2021-04-29 19:32:00|2735.41|2727.41|2735.04|2727.04|2735.48|2727.48|2734.88|2726.88|33
1619724730000|2021-04-29 19:32:10|2735.01|2727.01|2735.87|2727.87|2736.42|2728.42|2735.01|2727.01|35
1619724740000|2021-04-29 19:32:20|2735.85|2727.85|2735.05|2727.05|2735.85|2727.85|2735.01|2727.01|21
1619724750000|2021-04-29 19:32:30|2735.06|2727.06|2734.94|2726.94|2735.18|2727.18|2734.93|2726.93|25
1619724760000|2021-04-29 19:32:40|2734.97|2726.97|2734.85|2726.85|2734.97|2726.97|2734.76|2726.76|19
1619724770000|2021-04-29 19:32:50|2734.79|2726.79|2736.07|2728.07|2736.15|2728.15|2734.78|2726.78|28
1619724780000|2021-04-29 19:33:00|2736.08|2728.08|2734.78|2726.78|2736.24|2728.24|2734.69|2726.69|23
1619724790000|2021-04-29 19:33:10|2734.83|2726.83|2735.84|2727.84|2735.84|2727.84|2734.82|2726.82|30
1619724800000|2021-04-29 19:33:20|2735.61|2727.61|2734.9|2726.9|2736.17|2728.17|2734.9|2726.9|36
1619724810000|2021-04-29 19:33:30|2734.86|2726.86|2734.53|2726.53|2734.86|2726.86|2733.75|2725.75|27
1619724820000|2021-04-29 19:33:40|2734.5|2726.5|2735.86|2727.86|2735.86|2727.86|2734.5|2726.5|33
1619724830000|2021-04-29 19:33:50|2735.77|2727.77|2735.05|2727.05|2736.01|2728.01|2735.01|2727.01|27
1619724840000|2021-04-29 19:34:00|2735.07|2727.07|2734.94|2726.94|2735.18|2727.18|2734.93|2726.93|21
1619724850000|2021-04-29 19:34:10|2735|2727|2734.66|2726.66|2735.02|2727.02|2734.66|2726.66|13
1619724860000|2021-04-29 19:34:20|2734.38|2726.38|2732.85|2724.85|2734.38|2726.38|2732.84|2724.84|26
1619724870000|2021-04-29 19:34:30|2732.86|2724.86|2732.25|2724.25|2732.86|2724.86|2732.25|2724.25|12
1619724880000|2021-04-29 19:34:40|2732.31|2724.31|2732.19|2724.19|2732.43|2724.43|2732.19|2724.19|10
1619724890000|2021-04-29 19:34:50|2732.23|2724.23|2733.8|2725.8|2733.8|2725.8|2732.23|2724.23|15
1619724900000|2021-04-29 19:35:00|2733.79|2725.79|2735.42|2727.42|2735.91|2727.91|2733.79|2725.79|35
1619724910000|2021-04-29 19:35:10|2735.41|2727.41|2734.74|2726.74|2735.46|2727.46|2734.74|2726.74|26
1619724920000|2021-04-29 19:35:20|2734.65|2726.65|2734.46|2726.46|2734.88|2726.88|2734.16|2726.16|21
1619724930000|2021-04-29 19:35:30|2734.47|2726.47|2734.88|2726.88|2734.98|2726.98|2734.47|2726.47|29
1619724940000|2021-04-29 19:35:40|2734.85|2726.85|2733.14|2725.14|2734.85|2726.85|2733.11|2725.11|33
1619724950000|2021-04-29 19:35:50|2733.21|2725.21|2733.16|2725.16|2733.23|2725.23|2733.14|2725.14|15
1619724960000|2021-04-29 19:36:00|2733.15|2725.15|2732.56|2724.56|2733.33|2725.33|2732.56|2724.56|28
1619724970000|2021-04-29 19:36:10|2732.6|2724.6|2732.49|2724.49|2732.62|2724.62|2732.46|2724.46|14
1619724980000|2021-04-29 19:36:20|2732.46|2724.46|2731.61|2723.61|2732.46|2724.46|2731.61|2723.61|27
1619724990000|2021-04-29 19:36:30|2731.68|2723.68|2731.66|2723.66|2731.68|2723.68|2731.01|2723.01|30
1619725000000|2021-04-29 19:36:40|2731.89|2723.89|2733.01|2725.01|2733.05|2725.05|2731.84|2723.84|22
1619725010000|2021-04-29 19:36:50|2732.75|2724.75|2730.66|2722.66|2732.75|2724.75|2730.63|2722.63|28
1619725020000|2021-04-29 19:37:00|2730.65|2722.65|2731.55|2723.55|2731.55|2723.55|2730.39|2722.39|28
1619725030000|2021-04-29 19:37:10|2731.59|2723.59|2730.59|2722.59|2731.65|2723.65|2730.56|2722.56|28
1619725040000|2021-04-29 19:37:20|2730.58|2722.58|2730.54|2722.54|2730.67|2722.67|2730.53|2722.53|22
1619725050000|2021-04-29 19:37:30|2730.55|2722.55|2731.4|2723.4|2731.57|2723.57|2730.55|2722.55|31
1619725060000|2021-04-29 19:37:40|2731.48|2723.48|2731.06|2723.06|2731.62|2723.62|2731.06|2723.06|21
1619725070000|2021-04-29 19:37:50|2731.15|2723.15|2731.29|2723.29|2731.82|2723.82|2731.15|2723.15|27
1619725080000|2021-04-29 19:38:00|2731.31|2723.31|2731.57|2723.57|2731.75|2723.75|2731.26|2723.26|26
1619725090000|2021-04-29 19:38:10|2731.49|2723.49|2733.83|2725.83|2733.83|2725.83|2731.43|2723.43|31
1619725100000|2021-04-29 19:38:20|2733.95|2725.95|2734.24|2726.24|2734.99|2726.99|2733.95|2725.95|28
1619725110000|2021-04-29 19:38:30|2734.25|2726.25|2734.04|2726.04|2734.25|2726.25|2733.94|2725.94|19
1619725120000|2021-04-29 19:38:40|2734.05|2726.05|2734.81|2726.81|2734.98|2726.98|2733.81|2725.81|29
1619725130000|2021-04-29 19:38:50|2734.91|2726.91|2734.7|2726.7|2734.91|2726.91|2734.15|2726.15|30
1619725140000|2021-04-29 19:39:00|2734.69|2726.69|2733.97|2725.97|2735.09|2727.09|2733.97|2725.97|24
1619725150000|2021-04-29 19:39:10|2734.04|2726.04|2735.24|2727.24|2735.3|2727.3|2733.84|2725.84|27
1619725160000|2021-04-29 19:39:20|2735.21|2727.21|2733.21|2725.21|2735.21|2727.21|2733.21|2725.21|30
1619725170000|2021-04-29 19:39:30|2732.83|2724.83|2731.93|2723.93|2732.88|2724.88|2731.82|2723.82|31
1619725180000|2021-04-29 19:39:40|2731.91|2723.91|2731.26|2723.26|2731.92|2723.92|2731.24|2723.24|25
1619725190000|2021-04-29 19:39:50|2731.27|2723.27|2730.99|2722.99|2731.43|2723.43|2730.97|2722.97|24
1619725200000|2021-04-29 19:40:00|2730.8|2722.8|2731.34|2723.34|2731.36|2723.36|2730.62|2722.62|25
1619725210000|2021-04-29 19:40:10|2731.37|2723.37|2731.4|2723.4|2731.52|2723.52|2731.27|2723.27|25
1619725220000|2021-04-29 19:40:20|2731.37|2723.37|2730.94|2722.94|2731.4|2723.4|2730.88|2722.88|28
1619725230000|2021-04-29 19:40:30|2731.01|2723.01|2730.83|2722.83|2731.09|2723.09|2730.83|2722.83|16
1619725240000|2021-04-29 19:40:40|2730.86|2722.86|2730.63|2722.63|2730.86|2722.86|2730.63|2722.63|27
1619725250000|2021-04-29 19:40:50|2730.61|2722.61|2730.43|2722.43|2730.61|2722.61|2730.29|2722.29|29
1619725260000|2021-04-29 19:41:00|2730.21|2722.21|2729.07|2721.07|2730.77|2722.77|2728.98|2720.98|35
1619725270000|2021-04-29 19:41:10|2728.57|2720.57|2729.41|2721.41|2729.48|2721.48|2728.42|2720.42|29
1619725280000|2021-04-29 19:41:20|2729.38|2721.38|2729.95|2721.95|2730.01|2722.01|2729.38|2721.38|24
1619725290000|2021-04-29 19:41:30|2729.93|2721.93|2729.79|2721.79|2730.01|2722.01|2729.7|2721.7|26
1619725300000|2021-04-29 19:41:40|2729.76|2721.76|2729.77|2721.77|2729.82|2721.82|2729.58|2721.58|28
1619725310000|2021-04-29 19:41:50|2729.74|2721.74|2729.57|2721.57|2729.77|2721.77|2729.57|2721.57|23
1619725320000|2021-04-29 19:42:00|2729.58|2721.58|2731.83|2723.83|2731.84|2723.84|2729.58|2721.58|33
1619725330000|2021-04-29 19:42:10|2731.85|2723.85|2733.29|2725.29|2733.46|2725.46|2731.85|2723.85|29
1619725340000|2021-04-29 19:42:20|2733.35|2725.35|2733.35|2725.35|2733.68|2725.68|2732.82|2724.82|35
1619725350000|2021-04-29 19:42:30|2733.24|2725.24|2733.11|2725.11|2733.44|2725.44|2732.82|2724.82|26
1619725360000|2021-04-29 19:42:40|2733.12|2725.12|2733.68|2725.68|2733.98|2725.98|2733.12|2725.12|29
1619725370000|2021-04-29 19:42:50|2733.63|2725.63|2734.58|2726.58|2734.63|2726.63|2733.51|2725.51|22
1619725380000|2021-04-29 19:43:00|2734.57|2726.57|2734.79|2726.79|2734.79|2726.79|2734.38|2726.38|21
1619725390000|2021-04-29 19:43:10|2734.48|2726.48|2734.81|2726.81|2734.87|2726.87|2734.08|2726.08|24
1619725400000|2021-04-29 19:43:20|2734.92|2726.92|2735.1|2727.1|2735.1|2727.1|2734.71|2726.71|20
1619725410000|2021-04-29 19:43:30|2734.88|2726.88|2736.13|2728.13|2736.13|2728.13|2734.52|2726.52|29
1619725420000|2021-04-29 19:43:40|2736.07|2728.07|2736.78|2728.78|2737.02|2729.02|2736.07|2728.07|27
1619725430000|2021-04-29 19:43:50|2736.79|2728.79|2736.96|2728.96|2737.11|2729.11|2736.44|2728.44|23
1619725440000|2021-04-29 19:44:00|2737.1|2729.1|2737.39|2729.39|2737.47|2729.47|2737.05|2729.05|33
1619725450000|2021-04-29 19:44:10|2737.51|2729.51|2737.22|2729.22|2737.9|2729.9|2737.2|2729.2|35
1619725460000|2021-04-29 19:44:20|2737.25|2729.25|2738.7|2730.7|2738.8|2730.8|2737.18|2729.18|31
1619725470000|2021-04-29 19:44:30|2738.72|2730.72|2738.65|2730.65|2738.72|2730.72|2738.32|2730.32|27
1619725480000|2021-04-29 19:44:40|2738.74|2730.74|2737.7|2729.7|2738.88|2730.88|2737.7|2729.7|30
1619725490000|2021-04-29 19:44:50|2737.69|2729.69|2736.92|2728.92|2737.79|2729.79|2736.91|2728.91|35
1619725500000|2021-04-29 19:45:00|2736.93|2728.93|2736.92|2728.92|2737.01|2729.01|2736.79|2728.79|19
1619725510000|2021-04-29 19:45:10|2736.98|2728.98|2737.01|2729.01|2737.1|2729.1|2736.96|2728.96|19
1619725520000|2021-04-29 19:45:20|2736.95|2728.95|2736.75|2728.75|2737.46|2729.46|2736.75|2728.75|31
1619725530000|2021-04-29 19:45:30|2736.76|2728.76|2736.36|2728.36|2736.81|2728.81|2736.36|2728.36|23
1619725540000|2021-04-29 19:45:40|2736.4|2728.4|2735.71|2727.71|2736.65|2728.65|2735.68|2727.68|30
1619725550000|2021-04-29 19:45:50|2735.7|2727.7|2735.29|2727.29|2735.7|2727.7|2735.29|2727.29|22
1619725560000|2021-04-29 19:46:00|2735.08|2727.08|2734.41|2726.41|2735.08|2727.08|2734.41|2726.41|13
1619725570000|2021-04-29 19:46:10|2734.45|2726.45|2735.21|2727.21|2735.39|2727.39|2734.44|2726.44|17
1619725580000|2021-04-29 19:46:20|2735.32|2727.32|2734.71|2726.71|2735.38|2727.38|2734.65|2726.65|15
1619725590000|2021-04-29 19:46:30|2734.73|2726.73|2734.6|2726.6|2734.73|2726.73|2734.56|2726.56|20
1619725600000|2021-04-29 19:46:40|2734.55|2726.55|2734.68|2726.68|2734.71|2726.71|2734.55|2726.55|24
1619725610000|2021-04-29 19:46:50|2734.67|2726.67|2734.71|2726.71|2734.72|2726.72|2734.65|2726.65|18
1619725620000|2021-04-29 19:47:00|2734.69|2726.69|2736.23|2728.23|2736.26|2728.26|2734.69|2726.69|30
1619725630000|2021-04-29 19:47:10|2736.21|2728.21|2736.3|2728.3|2736.3|2728.3|2736.08|2728.08|20
1619725640000|2021-04-29 19:47:20|2736.26|2728.26|2737.31|2729.31|2737.31|2729.31|2736.26|2728.26|25
1619725650000|2021-04-29 19:47:30|2737.28|2729.28|2736.47|2728.47|2737.28|2729.28|2736.29|2728.29|24
1619725660000|2021-04-29 19:47:40|2736.46|2728.46|2736.99|2728.99|2737.03|2729.03|2736.39|2728.39|29
1619725670000|2021-04-29 19:47:50|2737.05|2729.05|2736.76|2728.76|2737.06|2729.06|2736.43|2728.43|32
1619725680000|2021-04-29 19:48:00|2736.74|2728.74|2737.33|2729.33|2737.38|2729.38|2736.74|2728.74|21
1619725690000|2021-04-29 19:48:10|2737.32|2729.32|2738.09|2730.09|2738.14|2730.14|2737.32|2729.32|32
1619725700000|2021-04-29 19:48:20|2737.99|2729.99|2737.39|2729.39|2738.22|2730.22|2737.39|2729.39|18
1619725710000|2021-04-29 19:48:30|2737.42|2729.42|2737.85|2729.85|2737.94|2729.94|2737.13|2729.13|33
1619725720000|2021-04-29 19:48:40|2737.84|2729.84|2737.19|2729.19|2737.92|2729.92|2737.17|2729.17|26
1619725730000|2021-04-29 19:48:50|2737.15|2729.15|2735.69|2727.69|2737.17|2729.17|2735.65|2727.65|29
1619725740000|2021-04-29 19:49:00|2735.82|2727.82|2735.74|2727.74|2735.95|2727.95|2735.69|2727.69|29
1619725750000|2021-04-29 19:49:10|2735.88|2727.88|2732.62|2724.62|2735.88|2727.88|2732.62|2724.62|35
1619725760000|2021-04-29 19:49:20|2732.66|2724.66|2732.26|2724.26|2732.9|2724.9|2732.09|2724.09|31
1619725770000|2021-04-29 19:49:30|2732.4|2724.4|2732.64|2724.64|2732.68|2724.68|2732.32|2724.32|24
1619725780000|2021-04-29 19:49:40|2732.63|2724.63|2732.45|2724.45|2732.63|2724.63|2732.39|2724.39|22
1619725790000|2021-04-29 19:49:50|2732.35|2724.35|2732.13|2724.13|2732.35|2724.35|2732.05|2724.05|27
1619725800000|2021-04-29 19:50:00|2732.07|2724.07|2730.95|2722.95|2732.07|2724.07|2730.67|2722.67|31
1619725810000|2021-04-29 19:50:10|2730.92|2722.92|2730.02|2722.02|2730.92|2722.92|2729.92|2721.92|32
1619725820000|2021-04-29 19:50:20|2729.99|2721.99|2730.82|2722.82|2730.83|2722.83|2729.91|2721.91|34
1619725830000|2021-04-29 19:50:30|2730.88|2722.88|2731.91|2723.91|2731.91|2723.91|2730.8|2722.8|38
1619725840000|2021-04-29 19:50:40|2731.89|2723.89|2730.54|2722.54|2731.92|2723.92|2730.44|2722.44|32
1619725850000|2021-04-29 19:50:50|2730.64|2722.64|2730.72|2722.72|2730.91|2722.91|2730.58|2722.58|32
1619725860000|2021-04-29 19:51:00|2730.69|2722.69|2732.33|2724.33|2732.48|2724.48|2730.69|2722.69|36
1619725870000|2021-04-29 19:51:10|2732.13|2724.13|2731.59|2723.59|2732.19|2724.19|2731.09|2723.09|30
1619725880000|2021-04-29 19:51:20|2731.6|2723.6|2731.75|2723.75|2732.11|2724.11|2731.6|2723.6|26
1619725890000|2021-04-29 19:51:30|2732.1|2724.1|2732.35|2724.35|2732.38|2724.38|2731.72|2723.72|22
1619725900000|2021-04-29 19:51:40|2732.37|2724.37|2732.75|2724.75|2732.87|2724.87|2732.26|2724.26|20
1619725910000|2021-04-29 19:51:50|2732.79|2724.79|2732.69|2724.69|2732.85|2724.85|2732.68|2724.68|18
1619725920000|2021-04-29 19:52:00|2732.68|2724.68|2732.35|2724.35|2732.68|2724.68|2731.88|2723.88|27
1619725930000|2021-04-29 19:52:10|2732.23|2724.23|2732.43|2724.43|2732.45|2724.45|2732.09|2724.09|31
1619725940000|2021-04-29 19:52:20|2732.39|2724.39|2736.36|2728.36|2736.62|2728.62|2732.39|2724.39|35
1619725950000|2021-04-29 19:52:30|2736.45|2728.45|2737.01|2729.01|2737.19|2729.19|2735.81|2727.81|38
1619725960000|2021-04-29 19:52:40|2736.98|2728.98|2737.23|2729.23|2737.37|2729.37|2736.44|2728.44|30
1619725970000|2021-04-29 19:52:50|2737.04|2729.04|2737.35|2729.35|2737.35|2729.35|2736.6|2728.6|34
1619725980000|2021-04-29 19:53:00|2737.31|2729.31|2736.59|2728.59|2737.31|2729.31|2736.57|2728.57|29
1619725990000|2021-04-29 19:53:10|2736.93|2728.93|2738.2|2730.2|2738.42|2730.42|2736.93|2728.93|35
1619726000000|2021-04-29 19:53:20|2738.17|2730.17|2737.93|2729.93|2738.17|2730.17|2737.79|2729.79|24
1619726010000|2021-04-29 19:53:30|2737.9|2729.9|2737.53|2729.53|2738.09|2730.09|2737.53|2729.53|24
1619726020000|2021-04-29 19:53:40|2737.52|2729.52|2737.39|2729.39|2737.59|2729.59|2737.33|2729.33|13
1619726030000|2021-04-29 19:53:50|2737.29|2729.29|2736.56|2728.56|2737.32|2729.32|2736.56|2728.56|26
1619726040000|2021-04-29 19:54:00|2736.43|2728.43|2735.39|2727.39|2736.43|2728.43|2735.18|2727.18|28
1619726050000|2021-04-29 19:54:10|2735.37|2727.37|2733.83|2725.83|2735.62|2727.62|2733.6|2725.6|27
1619726060000|2021-04-29 19:54:20|2734.02|2726.02|2733.76|2725.76|2734.35|2726.35|2733.76|2725.76|30
1619726070000|2021-04-29 19:54:30|2733.73|2725.73|2733.38|2725.38|2734.04|2726.04|2733.38|2725.38|32
1619726080000|2021-04-29 19:54:40|2733.21|2725.21|2733.29|2725.29|2733.84|2725.84|2733.05|2725.05|33
1619726090000|2021-04-29 19:54:50|2733.31|2725.31|2733.09|2725.09|2733.64|2725.64|2733.02|2725.02|30
1619726100000|2021-04-29 19:55:00|2733.08|2725.08|2734.92|2726.92|2734.92|2726.92|2732.67|2724.67|31
1619726110000|2021-04-29 19:55:10|2735.41|2727.41|2735.71|2727.71|2736.89|2728.89|2735.14|2727.14|40
1619726120000|2021-04-29 19:55:20|2735.77|2727.77|2736.03|2728.03|2736.5|2728.5|2735.71|2727.71|36
1619726130000|2021-04-29 19:55:30|2736.25|2728.25|2735.8|2727.8|2736.38|2728.38|2735.8|2727.8|31
1619726140000|2021-04-29 19:55:40|2735.79|2727.79|2735.74|2727.74|2735.85|2727.85|2735.74|2727.74|25
1619726150000|2021-04-29 19:55:50|2735.75|2727.75|2736.97|2728.97|2737.37|2729.37|2735.75|2727.75|27
1619726160000|2021-04-29 19:56:00|2737.05|2729.05|2736.15|2728.15|2737.08|2729.08|2736.15|2728.15|36
1619726170000|2021-04-29 19:56:10|2736.1|2728.1|2734.39|2726.39|2736.1|2728.1|2734.39|2726.39|33
1619726180000|2021-04-29 19:56:20|2734.36|2726.36|2734.22|2726.22|2734.48|2726.48|2734.16|2726.16|30
1619726190000|2021-04-29 19:56:30|2734.23|2726.23|2734.46|2726.46|2734.73|2726.73|2734.17|2726.17|33
1619726200000|2021-04-29 19:56:40|2734.32|2726.32|2733.97|2725.97|2734.54|2726.54|2733.69|2725.69|30
1619726210000|2021-04-29 19:56:50|2733.91|2725.91|2734.66|2726.66|2734.9|2726.9|2733.88|2725.88|27
1619726220000|2021-04-29 19:57:00|2734.74|2726.74|2734.79|2726.79|2734.84|2726.84|2734.57|2726.57|21
1619726230000|2021-04-29 19:57:10|2734.74|2726.74|2734.64|2726.64|2734.94|2726.94|2734.5|2726.5|26
1619726240000|2021-04-29 19:57:20|2734.62|2726.62|2735.44|2727.44|2735.77|2727.77|2734.62|2726.62|28
1619726250000|2021-04-29 19:57:30|2735.47|2727.47|2735.55|2727.55|2735.67|2727.67|2735.23|2727.23|30
1619726260000|2021-04-29 19:57:40|2735.56|2727.56|2735.73|2727.73|2735.96|2727.96|2735.46|2727.46|25
1619726270000|2021-04-29 19:57:50|2735.81|2727.81|2735.2|2727.2|2735.81|2727.81|2735.16|2727.16|27
1619726280000|2021-04-29 19:58:00|2735.14|2727.14|2734.18|2726.18|2735.2|2727.2|2734.18|2726.18|31
1619726290000|2021-04-29 19:58:10|2734.28|2726.28|2734.11|2726.11|2734.29|2726.29|2733.94|2725.94|22
1619726300000|2021-04-29 19:58:20|2734.1|2726.1|2735.26|2727.26|2735.43|2727.43|2734.1|2726.1|33
1619726310000|2021-04-29 19:58:30|2735.18|2727.18|2735.75|2727.75|2735.75|2727.75|2735.18|2727.18|24
1619726320000|2021-04-29 19:58:40|2735.7|2727.7|2734.84|2726.84|2735.7|2727.7|2734.84|2726.84|24
1619726330000|2021-04-29 19:58:50|2734.75|2726.75|2733.65|2725.65|2734.75|2726.75|2733.63|2725.63|29
1619726340000|2021-04-29 19:59:00|2733.7|2725.7|2734.62|2726.62|2735.33|2727.33|2733.7|2725.7|36
1619726350000|2021-04-29 19:59:10|2734.64|2726.64|2734.27|2726.27|2734.64|2726.64|2734.22|2726.22|22
1619726360000|2021-04-29 19:59:20|2734.28|2726.28|2734.16|2726.16|2734.64|2726.64|2734.16|2726.16|30
1619726370000|2021-04-29 19:59:30|2734.17|2726.17|2734.38|2726.38|2734.6|2726.6|2734.17|2726.17|33
1619726380000|2021-04-29 19:59:40|2734.39|2726.39|2732.28|2724.28|2734.41|2726.41|2732.28|2724.28|35
1619726390000|2021-04-29 19:59:50|2732.04|2724.04|2731.3|2723.3|2732.16|2724.16|2731.3|2723.3|35
1619726400000|2021-04-29 20:00:00|2731.4|2723.4|2730.17|2722.17|2731.55|2723.55|2730.14|2722.14|35
1619726410000|2021-04-29 20:00:10|2730.19|2722.19|2728.63|2720.63|2730.22|2722.22|2728.63|2720.63|35
1619726420000|2021-04-29 20:00:20|2728.6|2720.6|2727.39|2719.39|2728.6|2720.6|2727.39|2719.39|28
1619726430000|2021-04-29 20:00:30|2727.33|2719.33|2726.5|2718.5|2727.53|2719.53|2726.48|2718.48|31
1619726440000|2021-04-29 20:00:40|2726.48|2718.48|2725.67|2717.67|2726.5|2718.5|2725.67|2717.67|35
1619726450000|2021-04-29 20:00:50|2725.66|2717.66|2723.21|2715.21|2725.76|2717.76|2723.14|2715.14|39
1619726460000|2021-04-29 20:01:00|2723.14|2715.14|2721.98|2713.98|2723.27|2715.27|2721.98|2713.98|33
1619726470000|2021-04-29 20:01:10|2721.89|2713.89|2720.2|2712.2|2722.86|2714.86|2720.2|2712.2|38
1619726480000|2021-04-29 20:01:20|2720.14|2712.14|2719.19|2711.19|2720.17|2712.17|2718.99|2710.99|36
1619726490000|2021-04-29 20:01:30|2719.39|2711.39|2719.14|2711.14|2720.15|2712.15|2719.12|2711.12|38
1619726500000|2021-04-29 20:01:40|2719.16|2711.16|2718.92|2710.92|2719.4|2711.4|2718.85|2710.85|34
1619726510000|2021-04-29 20:01:50|2718.93|2710.93|2717.87|2709.87|2718.93|2710.93|2717.8|2709.8|31
1619726520000|2021-04-29 20:02:00|2717.86|2709.86|2720.14|2712.14|2720.99|2712.99|2717.76|2709.76|38
1619726530000|2021-04-29 20:02:10|2720.2|2712.2|2716.16|2708.16|2720.6|2712.6|2715.97|2707.97|38
1619726540000|2021-04-29 20:02:20|2715.94|2707.94|2715.31|2707.31|2716.56|2708.56|2714.87|2706.87|37
1619726550000|2021-04-29 20:02:30|2715.3|2707.3|2714.37|2706.37|2715.33|2707.33|2714.14|2706.14|36
1619726560000|2021-04-29 20:02:40|2714.26|2706.26|2712.99|2704.99|2714.28|2706.28|2712.55|2704.55|40
1619726570000|2021-04-29 20:02:50|2712.86|2704.86|2712.76|2704.76|2713.67|2705.67|2712.53|2704.53|37
1619726580000|2021-04-29 20:03:00|2712.56|2704.56|2712.51|2704.51|2713.25|2705.25|2712.12|2704.12|40
1619726590000|2021-04-29 20:03:10|2712.52|2704.52|2712.2|2704.2|2712.52|2704.52|2711.18|2703.18|35
1619726600000|2021-04-29 20:03:20|2712.82|2704.82|2712.77|2704.77|2713.88|2705.88|2712.43|2704.43|38
1619726610000|2021-04-29 20:03:30|2712.92|2704.92|2714.67|2706.67|2714.86|2706.86|2712.57|2704.57|38
1619726620000|2021-04-29 20:03:40|2714.31|2706.31|2713.25|2705.25|2714.35|2706.35|2713.02|2705.02|31
1619726630000|2021-04-29 20:03:50|2713.26|2705.26|2713.55|2705.55|2713.55|2705.55|2713.02|2705.02|37
1619726640000|2021-04-29 20:04:00|2713.62|2705.62|2715.4|2707.4|2715.4|2707.4|2713.59|2705.59|39
1619726650000|2021-04-29 20:04:10|2715.14|2707.14|2714.97|2706.97|2715.69|2707.69|2714.83|2706.83|33
1619726660000|2021-04-29 20:04:20|2714.96|2706.96|2715.25|2707.25|2715.47|2707.47|2714.95|2706.95|33
1619726670000|2021-04-29 20:04:30|2715.24|2707.24|2711.65|2703.65|2715.24|2707.24|2711.65|2703.65|27
1619726680000|2021-04-29 20:04:40|2711.64|2703.64|2709.67|2701.67|2711.64|2703.64|2709.59|2701.59|32
1619726690000|2021-04-29 20:04:50|2709.6|2701.6|2709.26|2701.26|2709.73|2701.73|2708.81|2700.81|33
1619726700000|2021-04-29 20:05:00|2709.77|2701.77|2711.61|2703.61|2711.61|2703.61|2709.47|2701.47|32
1619726710000|2021-04-29 20:05:10|2711.62|2703.62|2708.79|2700.79|2711.75|2703.75|2708.79|2700.79|36
1619726720000|2021-04-29 20:05:20|2708.59|2700.59|2708.72|2700.72|2709.94|2701.94|2708.44|2700.44|37
1619726730000|2021-04-29 20:05:30|2708.49|2700.49|2703.41|2695.41|2708.77|2700.77|2703.41|2695.41|38
1619726740000|2021-04-29 20:05:40|2702.76|2694.76|2698.76|2690.76|2702.9|2694.9|2698.51|2690.51|38
1619726750000|2021-04-29 20:05:50|2698.65|2690.65|2695.41|2687.41|2698.65|2690.65|2694.94|2686.94|37
1619726760000|2021-04-29 20:06:00|2695.65|2687.65|2695.06|2687.06|2696.32|2688.32|2694.86|2686.86|38
1619726770000|2021-04-29 20:06:10|2695.14|2687.14|2695.13|2687.13|2695.96|2687.96|2693.97|2685.97|40
1619726780000|2021-04-29 20:06:20|2694.41|2686.41|2692.44|2684.44|2694.46|2686.46|2692.44|2684.44|38
1619726790000|2021-04-29 20:06:30|2692.42|2684.42|2691.37|2683.37|2694.81|2686.81|2690.69|2682.69|37
1619726800000|2021-04-29 20:06:40|2692.18|2684.18|2692.4|2684.4|2693.16|2685.16|2690.61|2682.61|39
1619726810000|2021-04-29 20:06:50|2692.37|2684.37|2693.58|2685.58|2694.3|2686.3|2692.22|2684.22|39
1619726820000|2021-04-29 20:07:00|2693.43|2685.43|2691.43|2683.43|2693.58|2685.58|2690.66|2682.66|37
1619726830000|2021-04-29 20:07:10|2691.44|2683.44|2691.51|2683.51|2691.79|2683.79|2690.56|2682.56|39
1619726840000|2021-04-29 20:07:20|2691.55|2683.55|2693.7|2685.7|2693.73|2685.73|2691.46|2683.46|40
1619726850000|2021-04-29 20:07:30|2693.69|2685.69|2693.19|2685.19|2693.9|2685.9|2693.03|2685.03|39
1619726860000|2021-04-29 20:07:40|2693.08|2685.08|2694.47|2686.47|2694.52|2686.52|2692.9|2684.9|28
1619726870000|2021-04-29 20:07:50|2694.24|2686.24|2694.37|2686.37|2694.81|2686.81|2694.12|2686.12|34
1619726880000|2021-04-29 20:08:00|2694.38|2686.38|2693.38|2685.38|2694.38|2686.38|2692.85|2684.85|36
1619726890000|2021-04-29 20:08:10|2693.09|2685.09|2693.4|2685.4|2694.07|2686.07|2693.08|2685.08|37
1619726900000|2021-04-29 20:08:20|2693.39|2685.39|2694.06|2686.06|2694.11|2686.11|2692.96|2684.96|34
1619726910000|2021-04-29 20:08:30|2694.02|2686.02|2693.49|2685.49|2694.02|2686.02|2693.17|2685.17|34
1619726920000|2021-04-29 20:08:40|2693.51|2685.51|2692.3|2684.3|2693.83|2685.83|2692.16|2684.16|32
1619726930000|2021-04-29 20:08:50|2692.16|2684.16|2690.56|2682.56|2692.16|2684.16|2689.71|2681.71|31
1619726940000|2021-04-29 20:09:00|2690.62|2682.62|2690.66|2682.66|2690.87|2682.87|2690.27|2682.27|34
1619726950000|2021-04-29 20:09:10|2690.62|2682.62|2690.14|2682.14|2690.62|2682.62|2689.89|2681.89|36
1619726960000|2021-04-29 20:09:20|2689.97|2681.97|2690.03|2682.03|2690.86|2682.86|2689.26|2681.26|34
1619726970000|2021-04-29 20:09:30|2689.98|2681.98|2691.9|2683.9|2692.33|2684.33|2689.76|2681.76|33
1619726980000|2021-04-29 20:09:40|2692|2684|2691.08|2683.08|2692.67|2684.67|2690.7|2682.7|38
1619726990000|2021-04-29 20:09:50|2691.09|2683.09|2692.31|2684.31|2692.31|2684.31|2690.43|2682.43|35
1619727000000|2021-04-29 20:10:00|2692.17|2684.17|2691.89|2683.89|2692.42|2684.42|2691.71|2683.71|34
1619727010000|2021-04-29 20:10:10|2691.82|2683.82|2691.72|2683.72|2692.36|2684.36|2691.72|2683.72|29
1619727020000|2021-04-29 20:10:20|2691.76|2683.76|2691.57|2683.57|2691.81|2683.81|2691.57|2683.57|29
1619727030000|2021-04-29 20:10:30|2691.47|2683.47|2692.16|2684.16|2692.65|2684.65|2691.46|2683.46|28
1619727040000|2021-04-29 20:10:40|2692.37|2684.37|2694.21|2686.21|2694.21|2686.21|2692.18|2684.18|31
1619727050000|2021-04-29 20:10:50|2694.32|2686.32|2697.41|2689.41|2697.41|2689.41|2694.32|2686.32|39
1619727060000|2021-04-29 20:11:00|2697.68|2689.68|2700.4|2692.4|2700.44|2692.44|2697.68|2689.68|36
1619727070000|2021-04-29 20:11:10|2700.79|2692.79|2701.1|2693.1|2701.15|2693.15|2700.18|2692.18|37
1619727080000|2021-04-29 20:11:20|2701.15|2693.15|2700.89|2692.89|2701.22|2693.22|2699.93|2691.93|34
1619727090000|2021-04-29 20:11:30|2700.73|2692.73|2699.11|2691.11|2700.8|2692.8|2698.67|2690.67|34
1619727100000|2021-04-29 20:11:40|2698.77|2690.77|2699.42|2691.42|2699.56|2691.56|2698.35|2690.35|37
1619727110000|2021-04-29 20:11:50|2699.34|2691.34|2698.97|2690.97|2699.42|2691.42|2698.73|2690.73|33
1619727120000|2021-04-29 20:12:00|2698.81|2690.81|2695.75|2687.75|2698.81|2690.81|2695.44|2687.44|36
1619727130000|2021-04-29 20:12:10|2695.98|2687.98|2696.18|2688.18|2697.22|2689.22|2695.98|2687.98|35
1619727140000|2021-04-29 20:12:20|2696.15|2688.15|2697.78|2689.78|2698|2690|2696.15|2688.15|30
1619727150000|2021-04-29 20:12:30|2697.68|2689.68|2697.56|2689.56|2697.92|2689.92|2697.28|2689.28|31
1619727160000|2021-04-29 20:12:40|2697.52|2689.52|2698.07|2690.07|2698.14|2690.14|2697.33|2689.33|26
1619727170000|2021-04-29 20:12:50|2698.12|2690.12|2698.64|2690.64|2698.64|2690.64|2698.03|2690.03|25
1619727180000|2021-04-29 20:13:00|2698.21|2690.21|2698.55|2690.55|2698.63|2690.63|2698.01|2690.01|25
1619727190000|2021-04-29 20:13:10|2698.5|2690.5|2698.67|2690.67|2698.81|2690.81|2697.33|2689.33|35
1619727200000|2021-04-29 20:13:20|2698.58|2690.58|2700.05|2692.05|2700.17|2692.17|2698.57|2690.57|33
1619727210000|2021-04-29 20:13:30|2700.03|2692.03|2699.25|2691.25|2700.1|2692.1|2698.66|2690.66|32
1619727220000|2021-04-29 20:13:40|2699.76|2691.76|2699.84|2691.84|2699.93|2691.93|2699.65|2691.65|34
1619727230000|2021-04-29 20:13:50|2699.93|2691.93|2699.47|2691.47|2699.94|2691.94|2699.34|2691.34|27
1619727240000|2021-04-29 20:14:00|2699.65|2691.65|2699.36|2691.36|2699.68|2691.68|2699.27|2691.27|26
1619727250000|2021-04-29 20:14:10|2699.55|2691.55|2699.28|2691.28|2699.6|2691.6|2699.09|2691.09|29
1619727260000|2021-04-29 20:14:20|2699.3|2691.3|2697.65|2689.65|2699.34|2691.34|2697.65|2689.65|34
1619727270000|2021-04-29 20:14:30|2697.6|2689.6|2697.31|2689.31|2697.6|2689.6|2697.09|2689.09|34
1619727280000|2021-04-29 20:14:40|2697.21|2689.21|2696.97|2688.97|2697.29|2689.29|2696.7|2688.7|32
1619727290000|2021-04-29 20:14:50|2696.98|2688.98|2695.49|2687.49|2697.27|2689.27|2695.49|2687.49|34
1619727300000|2021-04-29 20:15:00|2695.16|2687.16|2692.59|2684.59|2695.16|2687.16|2692.28|2684.28|39
1619727310000|2021-04-29 20:15:10|2692.58|2684.58|2690.94|2682.94|2692.69|2684.69|2690.69|2682.69|33
1619727320000|2021-04-29 20:15:20|2691.04|2683.04|2689.18|2681.18|2692.46|2684.46|2689.18|2681.18|34
1619727330000|2021-04-29 20:15:30|2688.99|2680.99|2688.56|2680.56|2688.99|2680.99|2687.85|2679.85|39
1619727340000|2021-04-29 20:15:40|2688.59|2680.59|2689.36|2681.36|2689.42|2681.42|2688.55|2680.55|36
1619727350000|2021-04-29 20:15:50|2689.46|2681.46|2691.24|2683.24|2691.26|2683.26|2689.46|2681.46|25
1619727360000|2021-04-29 20:16:00|2691.21|2683.21|2694.44|2686.44|2694.44|2686.44|2691.21|2683.21|39
1619727370000|2021-04-29 20:16:10|2694.82|2686.82|2697.94|2689.94|2697.94|2689.94|2694.82|2686.82|36
1619727380000|2021-04-29 20:16:20|2697.9|2689.9|2698.86|2690.86|2699.49|2691.49|2697.79|2689.79|36
1619727390000|2021-04-29 20:16:30|2698.87|2690.87|2697.52|2689.52|2699.37|2691.37|2697.37|2689.37|35
1619727400000|2021-04-29 20:16:40|2697.26|2689.26|2700.24|2692.24|2700.32|2692.32|2696.98|2688.98|34
1619727410000|2021-04-29 20:16:50|2700.28|2692.28|2700.21|2692.21|2700.36|2692.36|2699.97|2691.97|35
1619727420000|2021-04-29 20:17:00|2700.24|2692.24|2700.06|2692.06|2700.68|2692.68|2699.92|2691.92|37
1619727430000|2021-04-29 20:17:10|2699.91|2691.91|2700.31|2692.31|2700.56|2692.56|2699.04|2691.04|38
1619727440000|2021-04-29 20:17:20|2700.36|2692.36|2700.98|2692.98|2700.99|2692.99|2700.09|2692.09|29
1619727450000|2021-04-29 20:17:30|2701.07|2693.07|2702.1|2694.1|2702.23|2694.23|2700.95|2692.95|26
1619727460000|2021-04-29 20:17:40|2702.16|2694.16|2702.58|2694.58|2703.43|2695.43|2702.16|2694.16|38
1619727470000|2021-04-29 20:17:50|2702.31|2694.31|2701.51|2693.51|2702.31|2694.31|2701.24|2693.24|32
1619727480000|2021-04-29 20:18:00|2701.69|2693.69|2703.2|2695.2|2703.2|2695.2|2701.69|2693.69|36
1619727490000|2021-04-29 20:18:10|2703.18|2695.18|2703.78|2695.78|2703.78|2695.78|2703.18|2695.18|27
1619727500000|2021-04-29 20:18:20|2703.77|2695.77|2704.29|2696.29|2704.29|2696.29|2703.76|2695.76|31
1619727510000|2021-04-29 20:18:30|2704.31|2696.31|2705.55|2697.55|2705.55|2697.55|2704.28|2696.28|28
1619727520000|2021-04-29 20:18:40|2705.58|2697.58|2705.18|2697.18|2705.8|2697.8|2705.03|2697.03|27
1619727530000|2021-04-29 20:18:50|2705.17|2697.17|2703.95|2695.95|2705.17|2697.17|2703.78|2695.78|32
1619727540000|2021-04-29 20:19:00|2704.03|2696.03|2704.24|2696.24|2704.69|2696.69|2704.03|2696.03|31
1619727550000|2021-04-29 20:19:10|2704.2|2696.2|2704.88|2696.88|2704.88|2696.88|2703.94|2695.94|30
1619727560000|2021-04-29 20:19:20|2704.83|2696.83|2705.32|2697.32|2705.57|2697.57|2704.6|2696.6|30
1619727570000|2021-04-29 20:19:30|2705.15|2697.15|2705.32|2697.32|2705.39|2697.39|2704.98|2696.98|23
1619727580000|2021-04-29 20:19:40|2705.27|2697.27|2705.61|2697.61|2705.71|2697.71|2705.23|2697.23|29
1619727590000|2021-04-29 20:19:50|2705.56|2697.56|2705.87|2697.87|2705.93|2697.93|2705.56|2697.56|19
1619727600000|2021-04-29 20:20:00|2705.83|2697.83|2706.46|2698.46|2706.46|2698.46|2705.83|2697.83|22
1619727610000|2021-04-29 20:20:10|2706.59|2698.59|2708.34|2700.34|2708.55|2700.55|2706.56|2698.56|29
1619727620000|2021-04-29 20:20:20|2708.48|2700.48|2709.91|2701.91|2709.97|2701.97|2708.28|2700.28|37
1619727630000|2021-04-29 20:20:30|2709.92|2701.92|2710.34|2702.34|2710.78|2702.78|2709.92|2701.92|36
1619727640000|2021-04-29 20:20:40|2710.56|2702.56|2713.23|2705.23|2713.23|2705.23|2710.56|2702.56|39
1619727650000|2021-04-29 20:20:50|2713.28|2705.28|2714.13|2706.13|2714.21|2706.21|2712.61|2704.61|36
1619727660000|2021-04-29 20:21:00|2714.33|2706.33|2716.15|2708.15|2716.24|2708.24|2714.33|2706.33|36
1619727670000|2021-04-29 20:21:10|2716.07|2708.07|2716.29|2708.29|2716.29|2708.29|2715.89|2707.89|33
1619727680000|2021-04-29 20:21:20|2716.38|2708.38|2716.88|2708.88|2716.9|2708.9|2716.31|2708.31|35
1619727690000|2021-04-29 20:21:30|2716.7|2708.7|2717.19|2709.19|2717.31|2709.31|2716.59|2708.59|33
1619727700000|2021-04-29 20:21:40|2717.13|2709.13|2717.38|2709.38|2717.38|2709.38|2716.47|2708.47|32
1619727710000|2021-04-29 20:21:50|2717.44|2709.44|2716.72|2708.72|2717.97|2709.97|2716.72|2708.72|31
1619727720000|2021-04-29 20:22:00|2716.66|2708.66|2713.46|2705.46|2716.66|2708.66|2713.46|2705.46|36
1619727730000|2021-04-29 20:22:10|2713.17|2705.17|2711.07|2703.07|2713.17|2705.17|2711.07|2703.07|36
1619727740000|2021-04-29 20:22:20|2710.29|2702.29|2710.92|2702.92|2711.09|2703.09|2708.29|2700.29|40
1619727750000|2021-04-29 20:22:30|2710.86|2702.86|2711.41|2703.41|2711.99|2703.99|2710.2|2702.2|39
1619727760000|2021-04-29 20:22:40|2711.53|2703.53|2713.58|2705.58|2713.77|2705.77|2711.53|2703.53|33
1619727770000|2021-04-29 20:22:50|2713.64|2705.64|2714.51|2706.51|2714.51|2706.51|2713.16|2705.16|34
1619727780000|2021-04-29 20:23:00|2714.48|2706.48|2713.17|2705.17|2715.09|2707.09|2713.1|2705.1|37
1619727790000|2021-04-29 20:23:10|2713.2|2705.2|2715.26|2707.26|2715.63|2707.63|2713.2|2705.2|39
1619727800000|2021-04-29 20:23:20|2715.49|2707.49|2714.55|2706.55|2715.61|2707.61|2714.09|2706.09|38
1619727810000|2021-04-29 20:23:30|2714.75|2706.75|2714.08|2706.08|2714.8|2706.8|2713.53|2705.53|36
1619727820000|2021-04-29 20:23:40|2714.16|2706.16|2713.09|2705.09|2714.48|2706.48|2713.09|2705.09|31
1619727830000|2021-04-29 20:23:50|2712.73|2704.73|2711.8|2703.8|2712.74|2704.74|2711.56|2703.56|34
1619727840000|2021-04-29 20:24:00|2711.82|2703.82|2713.06|2705.06|2713.6|2705.6|2711.82|2703.82|35
1619727850000|2021-04-29 20:24:10|2713.07|2705.07|2714.15|2706.15|2714.21|2706.21|2713.05|2705.05|29
1619727860000|2021-04-29 20:24:20|2714.12|2706.12|2714.66|2706.66|2714.81|2706.81|2714.12|2706.12|22
1619727870000|2021-04-29 20:24:30|2714.62|2706.62|2715.65|2707.65|2715.89|2707.89|2714.56|2706.56|35
1619727880000|2021-04-29 20:24:40|2715.58|2707.58|2715.53|2707.53|2715.89|2707.89|2715.53|2707.53|28
1619727890000|2021-04-29 20:24:50|2715.74|2707.74|2715.89|2707.89|2716.96|2708.96|2715.74|2707.74|31
1619727900000|2021-04-29 20:25:00|2716.3|2708.3|2717.74|2709.74|2718.11|2710.11|2716.3|2708.3|37
1619727910000|2021-04-29 20:25:10|2717.86|2709.86|2718.33|2710.33|2718.48|2710.48|2717.66|2709.66|34
1619727920000|2021-04-29 20:25:20|2718.16|2710.16|2719.07|2711.07|2719.14|2711.14|2717.78|2709.78|33
1619727930000|2021-04-29 20:25:30|2719.18|2711.18|2719.62|2711.62|2719.66|2711.66|2719.18|2711.18|29
1619727940000|2021-04-29 20:25:40|2719.66|2711.66|2720.33|2712.33|2720.39|2712.39|2719.66|2711.66|28
1619727950000|2021-04-29 20:25:50|2720.23|2712.23|2721.61|2713.61|2721.64|2713.64|2720.21|2712.21|27
1619727960000|2021-04-29 20:26:00|2721.63|2713.63|2721.68|2713.68|2721.84|2713.84|2720.46|2712.46|35
1619727970000|2021-04-29 20:26:10|2721.63|2713.63|2723.6|2715.6|2723.6|2715.6|2721.63|2713.63|35
1619727980000|2021-04-29 20:26:20|2723.63|2715.63|2723.64|2715.64|2723.84|2715.84|2722.92|2714.92|33
1619727990000|2021-04-29 20:26:30|2723.76|2715.76|2721.72|2713.72|2723.76|2715.76|2721.41|2713.41|36
1619728000000|2021-04-29 20:26:40|2721.55|2713.55|2723.79|2715.79|2724.06|2716.06|2721.52|2713.52|37
1619728010000|2021-04-29 20:26:50|2723.88|2715.88|2722.54|2714.54|2723.94|2715.94|2722.31|2714.31|28
1619728020000|2021-04-29 20:27:00|2723.05|2715.05|2723.51|2715.51|2723.98|2715.98|2723.02|2715.02|19
1619728030000|2021-04-29 20:27:10|2723.38|2715.38|2723.26|2715.26|2724.09|2716.09|2723.18|2715.18|27
1619728040000|2021-04-29 20:27:20|2723.05|2715.05|2721.64|2713.64|2723.1|2715.1|2721.59|2713.59|27
1619728050000|2021-04-29 20:27:30|2721.76|2713.76|2722.56|2714.56|2722.62|2714.62|2721.63|2713.63|28
1619728060000|2021-04-29 20:27:40|2722.67|2714.67|2719.55|2711.55|2722.78|2714.78|2719.55|2711.55|29
1619728070000|2021-04-29 20:27:50|2719.63|2711.63|2720.8|2712.8|2720.8|2712.8|2718.48|2710.48|35
1619728080000|2021-04-29 20:28:00|2720.45|2712.45|2720.46|2712.46|2720.48|2712.48|2719.9|2711.9|36
1619728090000|2021-04-29 20:28:10|2720.37|2712.37|2720.98|2712.98|2721.16|2713.16|2720.05|2712.05|32
1619728100000|2021-04-29 20:28:20|2720.92|2712.92|2720.34|2712.34|2721.01|2713.01|2719.98|2711.98|34
1619728110000|2021-04-29 20:28:30|2720.19|2712.19|2720.16|2712.16|2720.21|2712.21|2720.07|2712.07|16
1619728120000|2021-04-29 20:28:40|2720.08|2712.08|2721.37|2713.37|2721.48|2713.48|2719.98|2711.98|28
1619728130000|2021-04-29 20:28:50|2721.11|2713.11|2720.59|2712.59|2721.13|2713.13|2720.26|2712.26|35
1619728140000|2021-04-29 20:29:00|2720.58|2712.58|2722.09|2714.09|2722.09|2714.09|2720.49|2712.49|34
1619728150000|2021-04-29 20:29:10|2721.74|2713.74|2722.67|2714.67|2722.74|2714.74|2721.31|2713.31|33
1619728160000|2021-04-29 20:29:20|2722.59|2714.59|2721.32|2713.32|2722.72|2714.72|2721.32|2713.32|27
1619728170000|2021-04-29 20:29:30|2721.37|2713.37|2721.4|2713.4|2721.5|2713.5|2721.05|2713.05|29
1619728180000|2021-04-29 20:29:40|2721.42|2713.42|2722.88|2714.88|2722.88|2714.88|2721.4|2713.4|28
1619728190000|2021-04-29 20:29:50|2722.93|2714.93|2721.73|2713.73|2723.03|2715.03|2721.53|2713.53|32
1619728200000|2021-04-29 20:30:00|2721.75|2713.75|2722.89|2714.89|2722.89|2714.89|2721.59|2713.59|39
1619728210000|2021-04-29 20:30:10|2722.88|2714.88|2723.94|2715.94|2724.07|2716.07|2722.88|2714.88|33
1619728220000|2021-04-29 20:30:20|2723.97|2715.97|2724|2716|2724.44|2716.44|2723.33|2715.33|35
1619728230000|2021-04-29 20:30:30|2723.64|2715.64|2724.17|2716.17|2724.57|2716.57|2723.58|2715.58|29
1619728240000|2021-04-29 20:30:40|2724.1|2716.1|2726.62|2718.62|2726.62|2718.62|2724.1|2716.1|34
1619728250000|2021-04-29 20:30:50|2726.79|2718.79|2727.45|2719.45|2727.52|2719.52|2726.79|2718.79|29
1619728260000|2021-04-29 20:31:00|2727.65|2719.65|2727.06|2719.06|2727.68|2719.68|2726.88|2718.88|28
1619728270000|2021-04-29 20:31:10|2727.33|2719.33|2728.15|2720.15|2728.17|2720.17|2727.33|2719.33|27
1619728280000|2021-04-29 20:31:20|2728.08|2720.08|2727.28|2719.28|2728.16|2720.16|2726.97|2718.97|32
1619728290000|2021-04-29 20:31:30|2727.36|2719.36|2728.74|2720.74|2728.82|2720.82|2727.26|2719.26|31
1619728300000|2021-04-29 20:31:40|2728.59|2720.59|2729.02|2721.02|2729.5|2721.5|2728.51|2720.51|33
1619728310000|2021-04-29 20:31:50|2728.97|2720.97|2729.27|2721.27|2729.27|2721.27|2728.93|2720.93|30
1619728320000|2021-04-29 20:32:00|2729.34|2721.34|2731.58|2723.58|2731.58|2723.58|2729.19|2721.19|29
1619728330000|2021-04-29 20:32:10|2731.35|2723.35|2733.58|2725.58|2733.85|2725.85|2731.35|2723.35|36
1619728340000|2021-04-29 20:32:20|2733.68|2725.68|2732.52|2724.52|2733.69|2725.69|2732.52|2724.52|37
1619728350000|2021-04-29 20:32:30|2732.53|2724.53|2731.33|2723.33|2732.6|2724.6|2731.07|2723.07|35
1619728360000|2021-04-29 20:32:40|2731.32|2723.32|2734.15|2726.15|2734.36|2726.36|2731.06|2723.06|32
1619728370000|2021-04-29 20:32:50|2733.99|2725.99|2734.48|2726.48|2734.48|2726.48|2733.42|2725.42|39
1619728380000|2021-04-29 20:33:00|2734.19|2726.19|2733.72|2725.72|2734.34|2726.34|2733.14|2725.14|35
1619728390000|2021-04-29 20:33:10|2733.64|2725.64|2732.5|2724.5|2733.64|2725.64|2732.5|2724.5|33
1619728400000|2021-04-29 20:33:20|2732.49|2724.49|2733.44|2725.44|2733.87|2725.87|2732.49|2724.49|27
1619728410000|2021-04-29 20:33:30|2733.45|2725.45|2733.48|2725.48|2733.67|2725.67|2733.27|2725.27|30
1619728420000|2021-04-29 20:33:40|2733.47|2725.47|2732.48|2724.48|2733.47|2725.47|2732.15|2724.15|34
1619728430000|2021-04-29 20:33:50|2732.47|2724.47|2731.52|2723.52|2732.71|2724.71|2731.52|2723.52|32
1619728440000|2021-04-29 20:34:00|2731.51|2723.51|2730.98|2722.98|2731.79|2723.79|2730.98|2722.98|30
1619728450000|2021-04-29 20:34:10|2730.8|2722.8|2727.63|2719.63|2730.8|2722.8|2727|2719|37
1619728460000|2021-04-29 20:34:20|2727.36|2719.36|2729.72|2721.72|2729.72|2721.72|2727.28|2719.28|32
1619728470000|2021-04-29 20:34:30|2729.93|2721.93|2731.11|2723.11|2731.55|2723.55|2729.77|2721.77|34
1619728480000|2021-04-29 20:34:40|2730.98|2722.98|2731.34|2723.34|2731.59|2723.59|2730.84|2722.84|30
1619728490000|2021-04-29 20:34:50|2731.36|2723.36|2731.87|2723.87|2732.05|2724.05|2731.27|2723.27|34
1619728500000|2021-04-29 20:35:00|2731.79|2723.79|2732.18|2724.18|2732.32|2724.32|2731.74|2723.74|28
1619728510000|2021-04-29 20:35:10|2732.19|2724.19|2730.9|2722.9|2732.26|2724.26|2730.9|2722.9|25
1619728520000|2021-04-29 20:35:20|2730.84|2722.84|2729.52|2721.52|2730.84|2722.84|2729.18|2721.18|40
1619728530000|2021-04-29 20:35:30|2730.24|2722.24|2729.05|2721.05|2730.24|2722.24|2728.97|2720.97|30
1619728540000|2021-04-29 20:35:40|2729.36|2721.36|2729.21|2721.21|2729.52|2721.52|2729.06|2721.06|27
1619728550000|2021-04-29 20:35:50|2729.17|2721.17|2729.33|2721.33|2729.58|2721.58|2729.12|2721.12|32
1619728560000|2021-04-29 20:36:00|2729.34|2721.34|2729.82|2721.82|2730.18|2722.18|2729.34|2721.34|35
1619728570000|2021-04-29 20:36:10|2729.79|2721.79|2729.5|2721.5|2729.8|2721.8|2729.5|2721.5|27
1619728580000|2021-04-29 20:36:20|2729.58|2721.58|2727.05|2719.05|2729.58|2721.58|2727.05|2719.05|25
1619728590000|2021-04-29 20:36:30|2726.95|2718.95|2728.25|2720.25|2729.14|2721.14|2726.95|2718.95|37
1619728600000|2021-04-29 20:36:40|2728.21|2720.21|2727.63|2719.63|2728.26|2720.26|2727.54|2719.54|34
1619728610000|2021-04-29 20:36:50|2727.62|2719.62|2727.53|2719.53|2727.85|2719.85|2727.53|2719.53|32
1619728620000|2021-04-29 20:37:00|2727.45|2719.45|2727.85|2719.85|2728.01|2720.01|2727.29|2719.29|34
1619728630000|2021-04-29 20:37:10|2727.86|2719.86|2726.7|2718.7|2727.91|2719.91|2726.7|2718.7|32
1619728640000|2021-04-29 20:37:20|2726.68|2718.68|2725.86|2717.86|2726.68|2718.68|2725.86|2717.86|34
1619728650000|2021-04-29 20:37:30|2725.54|2717.54|2723.07|2715.07|2725.54|2717.54|2722.64|2714.64|34
1619728660000|2021-04-29 20:37:40|2723.1|2715.1|2722.55|2714.55|2723.49|2715.49|2722.55|2714.55|35
1619728670000|2021-04-29 20:37:50|2722.58|2714.58|2719.04|2711.04|2722.7|2714.7|2719.04|2711.04|31
1619728680000|2021-04-29 20:38:00|2718.9|2710.9|2720.05|2712.05|2720.82|2712.82|2718.13|2710.13|39
1619728690000|2021-04-29 20:38:10|2720.16|2712.16|2715.92|2707.92|2720.16|2712.16|2715.92|2707.92|38
1619728700000|2021-04-29 20:38:20|2715.8|2707.8|2714.87|2706.87|2715.8|2707.8|2714.81|2706.81|37
1619728710000|2021-04-29 20:38:30|2714.85|2706.85|2716.06|2708.06|2716.06|2708.06|2714.6|2706.6|35
1619728720000|2021-04-29 20:38:40|2716.07|2708.07|2717.74|2709.74|2717.74|2709.74|2715.74|2707.74|39
1619728730000|2021-04-29 20:38:50|2717.75|2709.75|2720.72|2712.72|2720.72|2712.72|2717.67|2709.67|32
1619728740000|2021-04-29 20:39:00|2720.59|2712.59|2722.42|2714.42|2722.53|2714.53|2720.59|2712.59|33
1619728750000|2021-04-29 20:39:10|2722.63|2714.63|2724.93|2716.93|2724.93|2716.93|2722.58|2714.58|36
1619728760000|2021-04-29 20:39:20|2725.65|2717.65|2724.68|2716.68|2726.47|2718.47|2724.3|2716.3|37
1619728770000|2021-04-29 20:39:30|2724.69|2716.69|2722.35|2714.35|2724.69|2716.69|2722.13|2714.13|35
1619728780000|2021-04-29 20:39:40|2722.1|2714.1|2723.62|2715.62|2723.74|2715.74|2721.97|2713.97|28
1619728790000|2021-04-29 20:39:50|2723.67|2715.67|2723|2715|2723.76|2715.76|2722.43|2714.43|33
1619728800000|2021-04-29 20:40:00|2723.15|2715.15|2722.28|2714.28|2723.3|2715.3|2722.28|2714.28|28
1619728810000|2021-04-29 20:40:10|2722.3|2714.3|2721.05|2713.05|2722.3|2714.3|2720.92|2712.92|29
1619728820000|2021-04-29 20:40:20|2720.95|2712.95|2720.45|2712.45|2721.01|2713.01|2720.45|2712.45|31
1619728830000|2021-04-29 20:40:30|2720.4|2712.4|2718.04|2710.04|2720.4|2712.4|2718.04|2710.04|30
1619728840000|2021-04-29 20:40:40|2718.17|2710.17|2717.01|2709.01|2718.95|2710.95|2716.85|2708.85|34
1619728850000|2021-04-29 20:40:50|2717.06|2709.06|2716.08|2708.08|2717.06|2709.06|2715.83|2707.83|36
1619728860000|2021-04-29 20:41:00|2716.07|2708.07|2718.65|2710.65|2718.65|2710.65|2715.4|2707.4|39
1619728870000|2021-04-29 20:41:10|2718.14|2710.14|2717.77|2709.77|2720.5|2712.5|2717.77|2709.77|37
1619728880000|2021-04-29 20:41:20|2717.78|2709.78|2719.01|2711.01|2719.01|2711.01|2717.77|2709.77|34
1619728890000|2021-04-29 20:41:30|2718.72|2710.72|2718.39|2710.39|2718.99|2710.99|2718.39|2710.39|32
1619728900000|2021-04-29 20:41:40|2718.41|2710.41|2717.25|2709.25|2718.81|2710.81|2717.25|2709.25|36
1619728910000|2021-04-29 20:41:50|2717.24|2709.24|2715.78|2707.78|2717.36|2709.36|2715.78|2707.78|35
1619728920000|2021-04-29 20:42:00|2715.82|2707.82|2717.12|2709.12|2718.13|2710.13|2715.82|2707.82|33
1619728930000|2021-04-29 20:42:10|2716.57|2708.57|2714.28|2706.28|2717.14|2709.14|2714.26|2706.26|34
1619728940000|2021-04-29 20:42:20|2715.19|2707.19|2714.22|2706.22|2715.37|2707.37|2713.86|2705.86|31
1619728950000|2021-04-29 20:42:30|2714.11|2706.11|2711.73|2703.73|2714.69|2706.69|2711.7|2703.7|35
1619728960000|2021-04-29 20:42:40|2711.8|2703.8|2710.31|2702.31|2711.8|2703.8|2709.3|2701.3|33
1619728970000|2021-04-29 20:42:50|2710.33|2702.33|2710|2702|2711.12|2703.12|2709.25|2701.25|32
1619728980000|2021-04-29 20:43:00|2709.96|2701.96|2711.68|2703.68|2712.67|2704.67|2709.79|2701.79|33
1619728990000|2021-04-29 20:43:10|2711.37|2703.37|2711.14|2703.14|2712.61|2704.61|2710.86|2702.86|33
1619729000000|2021-04-29 20:43:20|2711.25|2703.25|2710.32|2702.32|2712.94|2704.94|2709.75|2701.75|31
1619729010000|2021-04-29 20:43:30|2710.3|2702.3|2711.25|2703.25|2711.35|2703.35|2710.3|2702.3|28
1619729020000|2021-04-29 20:43:40|2711.22|2703.22|2710.74|2702.74|2711.3|2703.3|2709.98|2701.98|26
1619729030000|2021-04-29 20:43:50|2710.82|2702.82|2707.84|2699.84|2710.82|2702.82|2707.14|2699.14|31
1619729040000|2021-04-29 20:44:00|2707.83|2699.83|2708.98|2700.98|2709.7|2701.7|2706.85|2698.85|37
1619729050000|2021-04-29 20:44:10|2708.96|2700.96|2703.76|2695.76|2710.18|2702.18|2703.5|2695.5|32
1619729060000|2021-04-29 20:44:20|2703.9|2695.9|2710.75|2702.75|2710.75|2702.75|2703.83|2695.83|25
1619729070000|2021-04-29 20:44:30|2708.71|2700.71|2707.97|2699.97|2710.89|2702.89|2704.34|2696.34|36
1619729080000|2021-04-29 20:44:40|2704.25|2696.25|2700.36|2692.36|2709.03|2701.03|2700.16|2692.16|39
1619729090000|2021-04-29 20:44:50|2700.73|2692.73|2701.57|2693.57|2701.92|2693.92|2700.58|2692.58|33
1619729100000|2021-04-29 20:45:00|2701.26|2693.26|2701.84|2693.84|2704.11|2696.11|2701.17|2693.17|33
1619729110000|2021-04-29 20:45:10|2701.72|2693.72|2702.52|2694.52|2702.88|2694.88|2701.59|2693.59|33
1619729120000|2021-04-29 20:45:20|2702.53|2694.53|2702.39|2694.39|2703.13|2695.13|2702.24|2694.24|27
1619729130000|2021-04-29 20:45:30|2702.42|2694.42|2702.45|2694.45|2702.68|2694.68|2702.35|2694.35|29
1619729140000|2021-04-29 20:45:40|2702.47|2694.47|2706.57|2698.57|2706.57|2698.57|2702.47|2694.47|37
1619729150000|2021-04-29 20:45:50|2706.02|2698.02|2709.09|2701.09|2709.09|2701.09|2706.02|2698.02|34
1619729160000|2021-04-29 20:46:00|2708.1|2700.1|2709.78|2701.78|2710.71|2702.71|2708.1|2700.1|33
1619729170000|2021-04-29 20:46:10|2710.07|2702.07|2712.06|2704.06|2712.5|2704.5|2710.07|2702.07|37
1619729180000|2021-04-29 20:46:20|2711.59|2703.59|2709.02|2701.02|2711.88|2703.88|2707.41|2699.41|36
1619729190000|2021-04-29 20:46:30|2708.97|2700.97|2705.49|2697.49|2709.27|2701.27|2705.41|2697.41|35
1619729200000|2021-04-29 20:46:40|2705.55|2697.55|2704.53|2696.53|2705.63|2697.63|2704.3|2696.3|34
1619729210000|2021-04-29 20:46:50|2704.03|2696.03|2703.25|2695.25|2704.05|2696.05|2702.75|2694.75|38
1619729220000|2021-04-29 20:47:00|2703.27|2695.27|2704.85|2696.85|2705.86|2697.86|2703.02|2695.02|32
1619729230000|2021-04-29 20:47:10|2705.09|2697.09|2706.25|2698.25|2708.11|2700.11|2705.09|2697.09|38
1619729240000|2021-04-29 20:47:20|2706.12|2698.12|2704.79|2696.79|2706.75|2698.75|2704.47|2696.47|38
1619729250000|2021-04-29 20:47:30|2704.93|2696.93|2704.16|2696.16|2705.73|2697.73|2703.89|2695.89|37
1619729260000|2021-04-29 20:47:40|2704.17|2696.17|2704.63|2696.63|2704.7|2696.7|2703.87|2695.87|36
1619729270000|2021-04-29 20:47:50|2704.56|2696.56|2706.37|2698.37|2706.37|2698.37|2704.56|2696.56|30
1619729280000|2021-04-29 20:48:00|2705.84|2697.84|2705.65|2697.65|2705.94|2697.94|2704.77|2696.77|32
1619729290000|2021-04-29 20:48:10|2705.78|2697.78|2706.02|2698.02|2706.85|2698.85|2705.33|2697.33|36
1619729300000|2021-04-29 20:48:20|2706.65|2698.65|2706.75|2698.75|2707.24|2699.24|2705.85|2697.85|35
1619729310000|2021-04-29 20:48:30|2706.73|2698.73|2707.5|2699.5|2707.68|2699.68|2706.53|2698.53|36
1619729320000|2021-04-29 20:48:40|2707.42|2699.42|2707.09|2699.09|2707.43|2699.43|2705.62|2697.62|32
1619729330000|2021-04-29 20:48:50|2707.2|2699.2|2706.72|2698.72|2707.4|2699.4|2706.48|2698.48|31
1619729340000|2021-04-29 20:49:00|2706.71|2698.71|2704.85|2696.85|2706.73|2698.73|2704.65|2696.65|32
1619729350000|2021-04-29 20:49:10|2704.92|2696.92|2704.51|2696.51|2705.32|2697.32|2704.51|2696.51|28
1619729360000|2021-04-29 20:49:20|2704.44|2696.44|2704.53|2696.53|2704.53|2696.53|2704.34|2696.34|17
1619729370000|2021-04-29 20:49:30|2704.55|2696.55|2704.42|2696.42|2705.21|2697.21|2704.39|2696.39|26
1619729380000|2021-04-29 20:49:40|2704.39|2696.39|2704.42|2696.42|2704.52|2696.52|2704.39|2696.39|10
1619729390000|2021-04-29 20:49:50|2704.43|2696.43|2704.43|2696.43|2704.52|2696.52|2704.35|2696.35|15
1619729400000|2021-04-29 20:50:00|2704.58|2696.58|2705.26|2697.26|2705.27|2697.27|2704.48|2696.48|22
1619729410000|2021-04-29 20:50:10|2705.24|2697.24|2705.37|2697.37|2705.42|2697.42|2705.12|2697.12|28
1619729420000|2021-04-29 20:50:20|2705.42|2697.42|2704.66|2696.66|2705.5|2697.5|2704.66|2696.66|26
1619729430000|2021-04-29 20:50:30|2704.67|2696.67|2704.71|2696.71|2704.72|2696.72|2704.57|2696.57|27
1619729440000|2021-04-29 20:50:40|2704.67|2696.67|2704.28|2696.28|2704.86|2696.86|2704.28|2696.28|32
1619729450000|2021-04-29 20:50:50|2704.1|2696.1|2704.61|2696.61|2704.63|2696.63|2703.95|2695.95|25
1619729460000|2021-04-29 20:51:00|2704.59|2696.59|2705.15|2697.15|2705.35|2697.35|2704.59|2696.59|27
1619729470000|2021-04-29 20:51:10|2705.22|2697.22|2706.82|2698.82|2706.87|2698.87|2705.16|2697.16|23
1619729480000|2021-04-29 20:51:20|2706.79|2698.79|2706.67|2698.67|2706.92|2698.92|2706.25|2698.25|29
1619729490000|2021-04-29 20:51:30|2706.75|2698.75|2706.1|2698.1|2706.95|2698.95|2705.76|2697.76|30
1619729500000|2021-04-29 20:51:40|2706.08|2698.08|2706.21|2698.21|2706.22|2698.22|2705.87|2697.87|27
1619729510000|2021-04-29 20:51:50|2706.29|2698.29|2707.97|2699.97|2707.97|2699.97|2706.19|2698.19|31
1619729520000|2021-04-29 20:52:00|2707.98|2699.98|2708.99|2700.99|2709.05|2701.05|2707.98|2699.98|29
1619729530000|2021-04-29 20:52:10|2708.94|2700.94|2708.49|2700.49|2709.76|2701.76|2708.46|2700.46|34
1619729540000|2021-04-29 20:52:20|2708.39|2700.39|2707.96|2699.96|2708.39|2700.39|2707.95|2699.95|19
1619729550000|2021-04-29 20:52:30|2707.93|2699.93|2707.99|2699.99|2707.99|2699.99|2707.89|2699.89|14
1619729560000|2021-04-29 20:52:40|2708.01|2700.01|2708.12|2700.12|2708.14|2700.14|2707.99|2699.99|20
1619729570000|2021-04-29 20:52:50|2708.18|2700.18|2708.08|2700.08|2708.19|2700.19|2708.05|2700.05|23
1619729580000|2021-04-29 20:53:00|2708.2|2700.2|2708.24|2700.24|2708.24|2700.24|2708.15|2700.15|15
1619729590000|2021-04-29 20:53:10|2708.27|2700.27|2710.21|2702.21|2710.22|2702.22|2708.21|2700.21|21
1619729600000|2021-04-29 20:53:20|2710.22|2702.22|2710.53|2702.53|2710.53|2702.53|2710.03|2702.03|19
1619729610000|2021-04-29 20:53:30|2710.63|2702.63|2709.3|2701.3|2710.63|2702.63|2709.3|2701.3|24
1619729620000|2021-04-29 20:53:40|2708.94|2700.94|2708.1|2700.1|2709.31|2701.31|2707.97|2699.97|34
1619729630000|2021-04-29 20:53:50|2708.14|2700.14|2708.16|2700.16|2708.18|2700.18|2708.07|2700.07|26
1619729640000|2021-04-29 20:54:00|2708.12|2700.12|2708.8|2700.8|2708.8|2700.8|2708.09|2700.09|17
1619729650000|2021-04-29 20:54:10|2708.77|2700.77|2709.16|2701.16|2709.67|2701.67|2708.74|2700.74|39
1619729660000|2021-04-29 20:54:20|2709.15|2701.15|2709|2701|2709.57|2701.57|2709|2701|24
1619729670000|2021-04-29 20:54:30|2709.06|2701.06|2708.97|2700.97|2709.11|2701.11|2708.97|2700.97|17
1619729680000|2021-04-29 20:54:40|2708.99|2700.99|2709.01|2701.01|2709.01|2701.01|2708.92|2700.92|9
1619729690000|2021-04-29 20:54:50|2709|2701|2708.95|2700.95|2709.03|2701.03|2708.95|2700.95|8
1619729700000|2021-04-29 20:55:00|2708.96|2700.96|2709.87|2701.87|2709.88|2701.88|2708.95|2700.95|16
1619729710000|2021-04-29 20:55:10|2709.88|2701.88|2712.29|2704.29|2712.29|2704.29|2709.84|2701.84|28
1619729720000|2021-04-29 20:55:20|2712.31|2704.31|2711.59|2703.59|2713.33|2705.33|2711.59|2703.59|33
1619729730000|2021-04-29 20:55:30|2711.64|2703.64|2712.82|2704.82|2712.82|2704.82|2711.35|2703.35|30
1619729740000|2021-04-29 20:55:40|2712.81|2704.81|2713.47|2705.47|2713.54|2705.54|2712.67|2704.67|29
1619729750000|2021-04-29 20:55:50|2713.46|2705.46|2712.37|2704.37|2714.02|2706.02|2712.29|2704.29|34
1619729760000|2021-04-29 20:56:00|2712.4|2704.4|2713.25|2705.25|2713.33|2705.33|2712.4|2704.4|26
1619729770000|2021-04-29 20:56:10|2713.2|2705.2|2713.15|2705.15|2713.31|2705.31|2713.15|2705.15|16
1619729780000|2021-04-29 20:56:20|2713.17|2705.17|2713.16|2705.16|2713.21|2705.21|2713.11|2705.11|13
1619729790000|2021-04-29 20:56:30|2713.18|2705.18|2714.17|2706.17|2714.23|2706.23|2713.13|2705.13|26
1619729800000|2021-04-29 20:56:40|2714.18|2706.18|2714.37|2706.37|2714.42|2706.42|2714.1|2706.1|16
1619729810000|2021-04-29 20:56:50|2714.24|2706.24|2714.18|2706.18|2714.26|2706.26|2714.11|2706.11|12
1619729820000|2021-04-29 20:57:00|2714.17|2706.17|2713.32|2705.32|2714.28|2706.28|2713.3|2705.3|22
1619729830000|2021-04-29 20:57:10|2713.27|2705.27|2713.22|2705.22|2713.42|2705.42|2713.2|2705.2|23
1619729840000|2021-04-29 20:57:20|2713.2|2705.2|2712.97|2704.97|2713.2|2705.2|2712.9|2704.9|11
1619729850000|2021-04-29 20:57:30|2712.95|2704.95|2712.94|2704.94|2712.96|2704.96|2712.94|2704.94|3
1619729860000|2021-04-29 20:57:40|2712.96|2704.96|2714.14|2706.14|2714.14|2706.14|2712.89|2704.89|25
1619729870000|2021-04-29 20:57:50|2714.21|2706.21|2716.11|2708.11|2716.11|2708.11|2714.21|2706.21|35
1619729880000|2021-04-29 20:58:00|2716.17|2708.17|2717.93|2709.93|2718.13|2710.13|2716.06|2708.06|31
1619729890000|2021-04-29 20:58:10|2717.92|2709.92|2716.83|2708.83|2718.55|2710.55|2716.83|2708.83|30
1619729900000|2021-04-29 20:58:20|2716.82|2708.82|2716.14|2708.14|2716.83|2708.83|2716|2708|26
1619729910000|2021-04-29 20:58:30|2716.07|2708.07|2716.89|2708.89|2716.91|2708.91|2715.99|2707.99|35
1619729920000|2021-04-29 20:58:40|2716.97|2708.97|2716.25|2708.25|2716.97|2708.97|2716.25|2708.25|25
1619729930000|2021-04-29 20:58:50|2717.04|2709.04|2715.91|2707.91|2717.04|2709.04|2715.9|2707.9|28
1619729940000|2021-04-29 20:59:00|2715.95|2707.95|2716.62|2708.62|2716.62|2708.62|2715.09|2707.09|33
1619729950000|2021-04-29 20:59:10|2716.82|2708.82|2716.23|2708.23|2717.14|2709.14|2716.23|2708.23|34
1619729960000|2021-04-29 20:59:20|2716.16|2708.16|2715.06|2707.06|2716.16|2708.16|2715.04|2707.04|33
1619729970000|2021-04-29 20:59:30|2715.07|2707.07|2714.93|2706.93|2715.08|2707.08|2714.87|2706.87|19
1619729980000|2021-04-29 20:59:40|2714.87|2706.87|2712.76|2704.76|2714.87|2706.87|2712.76|2704.76|33
1619729990000|2021-04-29 20:59:50|2712.77|2704.77|2713.33|2705.33|2713.33|2705.33|2712.37|2704.37|26
1619730000000|2021-04-29 21:00:00|2713.35|2705.35|2709.83|2701.83|2713.41|2705.41|2709.83|2701.83|37
1619730010000|2021-04-29 21:00:10|2709.8|2701.8|2708.13|2700.13|2709.8|2701.8|2707.6|2699.6|38
1619730020000|2021-04-29 21:00:20|2708.32|2700.32|2705.18|2697.18|2708.32|2700.32|2705.08|2697.08|29
1619730030000|2021-04-29 21:00:30|2705.25|2697.25|2704.01|2696.01|2705.25|2697.25|2703.41|2695.41|35
1619730040000|2021-04-29 21:00:40|2704.14|2696.14|2704.43|2696.43|2704.46|2696.46|2703.65|2695.65|35
1619730050000|2021-04-29 21:00:50|2704.73|2696.73|2704.82|2696.82|2705.17|2697.17|2704.71|2696.71|28
1619730060000|2021-04-29 21:01:00|2704.83|2696.83|2705.84|2697.84|2705.84|2697.84|2704.8|2696.8|25
1619730070000|2021-04-29 21:01:10|2705.86|2697.86|2708.68|2700.68|2708.68|2700.68|2705.85|2697.85|32
1619730080000|2021-04-29 21:01:20|2708.73|2700.73|2711.04|2703.04|2711.66|2703.66|2708.73|2700.73|36
1619730090000|2021-04-29 21:01:30|2710.83|2702.83|2712.66|2704.66|2712.66|2704.66|2710.83|2702.83|25
1619730100000|2021-04-29 21:01:40|2712.74|2704.74|2713.68|2705.68|2713.69|2705.69|2712.66|2704.66|33
1619730110000|2021-04-29 21:01:50|2713.69|2705.69|2715.83|2707.83|2716.28|2708.28|2713.56|2705.56|33
1619730120000|2021-04-29 21:02:00|2715.84|2707.84|2717.02|2709.02|2717.02|2709.02|2715.79|2707.79|35
1619730130000|2021-04-29 21:02:10|2717.04|2709.04|2717.14|2709.14|2717.46|2709.46|2717.02|2709.02|23
1619730140000|2021-04-29 21:02:20|2717.13|2709.13|2716.1|2708.1|2717.37|2709.37|2716.1|2708.1|23
1619730150000|2021-04-29 21:02:30|2716.09|2708.09|2715.24|2707.24|2716.09|2708.09|2715.2|2707.2|18
1619730160000|2021-04-29 21:02:40|2715.15|2707.15|2716.62|2708.62|2716.62|2708.62|2715.15|2707.15|22
1619730170000|2021-04-29 21:02:50|2716.69|2708.69|2716.22|2708.22|2716.72|2708.72|2716.22|2708.22|23
1619730180000|2021-04-29 21:03:00|2716.2|2708.2|2715.32|2707.32|2716.21|2708.21|2715.32|2707.32|23
1619730190000|2021-04-29 21:03:10|2715.34|2707.34|2714.89|2706.89|2715.34|2707.34|2714.31|2706.31|23
1619730200000|2021-04-29 21:03:20|2714.87|2706.87|2715.54|2707.54|2715.71|2707.71|2714.87|2706.87|25
1619730210000|2021-04-29 21:03:30|2715.59|2707.59|2715.74|2707.74|2715.74|2707.74|2715.54|2707.54|13
1619730220000|2021-04-29 21:03:40|2715.75|2707.75|2715.56|2707.56|2715.75|2707.75|2715.54|2707.54|12
1619730230000|2021-04-29 21:03:50|2715.97|2707.97|2714.65|2706.65|2715.97|2707.97|2714.65|2706.65|29
1619730240000|2021-04-29 21:04:00|2714.6|2706.6|2712.07|2704.07|2714.6|2706.6|2711.78|2703.78|37
1619730250000|2021-04-29 21:04:10|2712.2|2704.2|2714.36|2706.36|2714.55|2706.55|2712.11|2704.11|36
1619730260000|2021-04-29 21:04:20|2714.35|2706.35|2713.5|2705.5|2714.35|2706.35|2713.46|2705.46|27
1619730270000|2021-04-29 21:04:30|2713.47|2705.47|2713.2|2705.2|2713.47|2705.47|2713.09|2705.09|24
1619730280000|2021-04-29 21:04:40|2713.16|2705.16|2713.29|2705.29|2713.29|2705.29|2712.87|2704.87|26
1619730290000|2021-04-29 21:04:50|2713.44|2705.44|2714.59|2706.59|2714.69|2706.69|2713.44|2705.44|35
1619730300000|2021-04-29 21:05:00|2714.66|2706.66|2714.45|2706.45|2714.79|2706.79|2714.43|2706.43|25
1619730310000|2021-04-29 21:05:10|2714.48|2706.48|2715.11|2707.11|2715.11|2707.11|2714.48|2706.48|24
1619730320000|2021-04-29 21:05:20|2715.09|2707.09|2715.32|2707.32|2715.32|2707.32|2714.87|2706.87|26
1619730330000|2021-04-29 21:05:30|2715.3|2707.3|2714.2|2706.2|2715.31|2707.31|2714.2|2706.2|28
1619730340000|2021-04-29 21:05:40|2714.12|2706.12|2714.12|2706.12|2714.12|2706.12|2713.72|2705.72|23
1619730350000|2021-04-29 21:05:50|2713.98|2705.98|2714.2|2706.2|2714.43|2706.43|2713.98|2705.98|21
1619730360000|2021-04-29 21:06:00|2714.03|2706.03|2714.04|2706.04|2714.14|2706.14|2713.94|2705.94|21
1619730370000|2021-04-29 21:06:10|2714.08|2706.08|2714.11|2706.11|2714.11|2706.11|2714.01|2706.01|8
1619730380000|2021-04-29 21:06:20|2714.12|2706.12|2714.85|2706.85|2714.86|2706.86|2714.02|2706.02|23
1619730390000|2021-04-29 21:06:30|2714.87|2706.87|2715.29|2707.29|2715.31|2707.31|2714.87|2706.87|24
1619730400000|2021-04-29 21:06:40|2715.37|2707.37|2715.49|2707.49|2715.52|2707.52|2715.35|2707.35|16
1619730410000|2021-04-29 21:06:50|2715.48|2707.48|2713.23|2705.23|2715.62|2707.62|2713.12|2705.12|32
1619730420000|2021-04-29 21:07:00|2713.18|2705.18|2713.46|2705.46|2713.47|2705.47|2712.98|2704.98|33
1619730430000|2021-04-29 21:07:10|2713.43|2705.43|2713.08|2705.08|2713.43|2705.43|2713.03|2705.03|32
1619730440000|2021-04-29 21:07:20|2713.09|2705.09|2714.05|2706.05|2714.24|2706.24|2713.01|2705.01|35
1619730450000|2021-04-29 21:07:30|2714.08|2706.08|2714.29|2706.29|2714.31|2706.31|2714.08|2706.08|29
1619730460000|2021-04-29 21:07:40|2714.28|2706.28|2714.96|2706.96|2714.96|2706.96|2714.22|2706.22|24
1619730470000|2021-04-29 21:07:50|2714.94|2706.94|2714.82|2706.82|2715.03|2707.03|2714.82|2706.82|23
1619730480000|2021-04-29 21:08:00|2714.79|2706.79|2714.93|2706.93|2714.95|2706.95|2714.56|2706.56|18
1619730490000|2021-04-29 21:08:10|2714.83|2706.83|2714.97|2706.97|2714.97|2706.97|2714.82|2706.82|10
1619730500000|2021-04-29 21:08:20|2714.94|2706.94|2714.97|2706.97|2715.02|2707.02|2714.94|2706.94|4
1619730510000|2021-04-29 21:08:30|2714.98|2706.98|2714.77|2706.77|2715.64|2707.64|2714.77|2706.77|35
1619730520000|2021-04-29 21:08:40|2714.78|2706.78|2715.07|2707.07|2715.07|2707.07|2714.72|2706.72|23
1619730530000|2021-04-29 21:08:50|2715.08|2707.08|2715.45|2707.45|2715.46|2707.46|2715.02|2707.02|14
1619730540000|2021-04-29 21:09:00|2715.44|2707.44|2715.01|2707.01|2715.61|2707.61|2715.01|2707.01|27
1619730550000|2021-04-29 21:09:10|2715|2707|2715.03|2707.03|2715.29|2707.29|2714.97|2706.97|28
1619730560000|2021-04-29 21:09:20|2715.06|2707.06|2715.26|2707.26|2715.35|2707.35|2714.95|2706.95|13
1619730570000|2021-04-29 21:09:30|2715.31|2707.31|2715.66|2707.66|2715.81|2707.81|2715.31|2707.31|24
1619730580000|2021-04-29 21:09:40|2715.63|2707.63|2716.1|2708.1|2716.13|2708.13|2715.63|2707.63|21
1619730590000|2021-04-29 21:09:50|2716.18|2708.18|2716.31|2708.31|2716.35|2708.35|2716.13|2708.13|20
1619730600000|2021-04-29 21:10:00|2716.33|2708.33|2716.39|2708.39|2716.45|2708.45|2716.29|2708.29|12
1619730610000|2021-04-29 21:10:10|2716.4|2708.4|2716.94|2708.94|2716.94|2708.94|2716.36|2708.36|13
1619730620000|2021-04-29 21:10:20|2716.87|2708.87|2717.3|2709.3|2717.3|2709.3|2716.87|2708.87|18
1619730630000|2021-04-29 21:10:30|2717.26|2709.26|2718.12|2710.12|2718.13|2710.13|2717.26|2709.26|23
1619730640000|2021-04-29 21:10:40|2718.08|2710.08|2718.47|2710.47|2718.49|2710.49|2718.06|2710.06|18
1619730650000|2021-04-29 21:10:50|2718.46|2710.46|2718.6|2710.6|2718.6|2710.6|2718.46|2710.46|12
1619730660000|2021-04-29 21:11:00|2718.59|2710.59|2719.08|2711.08|2719.08|2711.08|2718.59|2710.59|17
1619730670000|2021-04-29 21:11:10|2719.15|2711.15|2719.43|2711.43|2719.46|2711.46|2719.12|2711.12|26
1619730680000|2021-04-29 21:11:20|2719.44|2711.44|2718.71|2710.71|2719.55|2711.55|2718.71|2710.71|14
1619730690000|2021-04-29 21:11:30|2718.51|2710.51|2717.54|2709.54|2718.51|2710.51|2716.87|2708.87|31
1619730700000|2021-04-29 21:11:40|2717.51|2709.51|2718.22|2710.22|2718.22|2710.22|2717.51|2709.51|32
1619730710000|2021-04-29 21:11:50|2718.23|2710.23|2717.84|2709.84|2718.61|2710.61|2717.84|2709.84|29
1619730720000|2021-04-29 21:12:00|2717.79|2709.79|2717.14|2709.14|2717.85|2709.85|2717.14|2709.14|20
1619730730000|2021-04-29 21:12:10|2717.28|2709.28|2717.31|2709.31|2717.31|2709.31|2717.04|2709.04|25
1619730740000|2021-04-29 21:12:20|2717.35|2709.35|2719.65|2711.65|2719.77|2711.77|2717.32|2709.32|32
1619730750000|2021-04-29 21:12:30|2719.62|2711.62|2719.66|2711.66|2719.81|2711.81|2719.59|2711.59|23
1619730760000|2021-04-29 21:12:40|2719.65|2711.65|2719.82|2711.82|2719.88|2711.88|2719.13|2711.13|30
1619730770000|2021-04-29 21:12:50|2719.87|2711.87|2720.01|2712.01|2720.03|2712.03|2719.86|2711.86|19
1619730780000|2021-04-29 21:13:00|2720.16|2712.16|2720|2712|2720.16|2712.16|2719.97|2711.97|15
1619730790000|2021-04-29 21:13:10|2720.01|2712.01|2720.06|2712.06|2720.06|2712.06|2719.99|2711.99|7
1619730800000|2021-04-29 21:13:20|2720.05|2712.05|2721.1|2713.1|2721.1|2713.1|2720.05|2712.05|18
1619730810000|2021-04-29 21:13:30|2721.13|2713.13|2720.97|2712.97|2721.14|2713.14|2720.78|2712.78|25
1619730820000|2021-04-29 21:13:40|2720.99|2712.99|2720.96|2712.96|2721|2713|2720.86|2712.86|24
1619730830000|2021-04-29 21:13:50|2720.97|2712.97|2721.12|2713.12|2721.12|2713.12|2720.66|2712.66|17
1619730840000|2021-04-29 21:14:00|2721.15|2713.15|2720.73|2712.73|2721.15|2713.15|2720.22|2712.22|33
1619730850000|2021-04-29 21:14:10|2720.72|2712.72|2720.99|2712.99|2721.01|2713.01|2720.72|2712.72|19
1619730860000|2021-04-29 21:14:20|2721.01|2713.01|2721.25|2713.25|2721.31|2713.31|2721.01|2713.01|14
1619730870000|2021-04-29 21:14:30|2721.29|2713.29|2721.53|2713.53|2721.55|2713.55|2721.29|2713.29|11
1619730880000|2021-04-29 21:14:40|2721.56|2713.56|2720.93|2712.93|2721.66|2713.66|2720.86|2712.86|20
1619730890000|2021-04-29 21:14:50|2720.95|2712.95|2720.98|2712.98|2721.02|2713.02|2720.82|2712.82|18
1619730900000|2021-04-29 21:15:00|2721.01|2713.01|2721.15|2713.15|2721.28|2713.28|2720.98|2712.98|15
1619730910000|2021-04-29 21:15:10|2721.22|2713.22|2719.37|2711.37|2721.22|2713.22|2719.3|2711.3|30
1619730920000|2021-04-29 21:15:20|2719.36|2711.36|2719.37|2711.37|2719.57|2711.57|2719.3|2711.3|32
1619730930000|2021-04-29 21:15:30|2719.4|2711.4|2718.72|2710.72|2719.4|2711.4|2718.71|2710.71|18
1619730940000|2021-04-29 21:15:40|2718.68|2710.68|2716.83|2708.83|2718.72|2710.72|2716.83|2708.83|34
1619730950000|2021-04-29 21:15:50|2716.84|2708.84|2716.74|2708.74|2716.84|2708.84|2716.72|2708.72|11
1619730960000|2021-04-29 21:16:00|2716.73|2708.73|2716.84|2708.84|2716.97|2708.97|2716.59|2708.59|18
1619730970000|2021-04-29 21:16:10|2716.83|2708.83|2716.55|2708.55|2716.98|2708.98|2716.53|2708.53|25
1619730980000|2021-04-29 21:16:20|2716.65|2708.65|2716.5|2708.5|2716.69|2708.69|2716.46|2708.46|18
1619730990000|2021-04-29 21:16:30|2716.54|2708.54|2718.06|2710.06|2718.06|2710.06|2716.48|2708.48|24
1619731000000|2021-04-29 21:16:40|2718.05|2710.05|2719.03|2711.03|2719.07|2711.07|2717.98|2709.98|25
1619731010000|2021-04-29 21:16:50|2719.02|2711.02|2717.79|2709.79|2719.02|2711.02|2717.79|2709.79|26
1619731020000|2021-04-29 21:17:00|2717.75|2709.75|2717.57|2709.57|2717.85|2709.85|2717.57|2709.57|17
1619731030000|2021-04-29 21:17:10|2717.56|2709.56|2717.11|2709.11|2717.7|2709.7|2716.96|2708.96|22
1619731040000|2021-04-29 21:17:20|2717.05|2709.05|2717.17|2709.17|2717.23|2709.23|2716.96|2708.96|20
1619731050000|2021-04-29 21:17:30|2717.23|2709.23|2717.2|2709.2|2717.29|2709.29|2717.2|2709.2|18
1619731060000|2021-04-29 21:17:40|2717.19|2709.19|2717.25|2709.25|2717.32|2709.32|2717.16|2709.16|14
1619731070000|2021-04-29 21:17:50|2717.22|2709.22|2717|2709|2717.36|2709.36|2717|2709|23
1619731080000|2021-04-29 21:18:00|2716.95|2708.95|2716.74|2708.74|2717.09|2709.09|2716.68|2708.68|29
1619731090000|2021-04-29 21:18:10|2716.77|2708.77|2716.77|2708.77|2716.95|2708.95|2716.49|2708.49|31
1619731100000|2021-04-29 21:18:20|2716.78|2708.78|2716.83|2708.83|2716.92|2708.92|2716.63|2708.63|33
1619731110000|2021-04-29 21:18:30|2716.77|2708.77|2716.58|2708.58|2716.8|2708.8|2716.57|2708.57|13
1619731120000|2021-04-29 21:18:40|2716.57|2708.57|2716.44|2708.44|2716.58|2708.58|2716.39|2708.39|16
1619731130000|2021-04-29 21:18:50|2716.38|2708.38|2717.06|2709.06|2717.79|2709.79|2716.26|2708.26|37
1619731140000|2021-04-29 21:19:00|2716.93|2708.93|2717.23|2709.23|2717.34|2709.34|2716.93|2708.93|21
1619731150000|2021-04-29 21:19:10|2717.24|2709.24|2717.27|2709.27|2717.33|2709.33|2717.14|2709.14|20
1619731160000|2021-04-29 21:19:20|2717.26|2709.26|2717.47|2709.47|2717.52|2709.52|2717.26|2709.26|23
1619731170000|2021-04-29 21:19:30|2717.48|2709.48|2718.04|2710.04|2718.04|2710.04|2717.48|2709.48|21
1619731180000|2021-04-29 21:19:40|2718.03|2710.03|2718.07|2710.07|2718.09|2710.09|2717.99|2709.99|19
1619731190000|2021-04-29 21:19:50|2718.09|2710.09|2718.1|2710.1|2718.15|2710.15|2718.07|2710.07|9
1619731200000|2021-04-29 21:20:00|2718.11|2710.11|2718.17|2710.17|2718.21|2710.21|2718.11|2710.11|22
1619731210000|2021-04-29 21:20:10|2718.16|2710.16|2716.74|2708.74|2718.17|2710.17|2716.74|2708.74|22
1619731220000|2021-04-29 21:20:20|2716.78|2708.78|2716.37|2708.37|2716.87|2708.87|2716.37|2708.37|26
1619731230000|2021-04-29 21:20:30|2716.39|2708.39|2716.4|2708.4|2716.48|2708.48|2716.32|2708.32|25
1619731240000|2021-04-29 21:20:40|2716.38|2708.38|2716.21|2708.21|2716.4|2708.4|2716.21|2708.21|16
1619731250000|2021-04-29 21:20:50|2716.05|2708.05|2716.03|2708.03|2716.08|2708.08|2715.97|2707.97|8
1619731260000|2021-04-29 21:21:00|2716.04|2708.04|2717.27|2709.27|2717.27|2709.27|2715.9|2707.9|22
1619731270000|2021-04-29 21:21:10|2717.36|2709.36|2717.83|2709.83|2718.04|2710.04|2717.36|2709.36|20
1619731280000|2021-04-29 21:21:20|2717.85|2709.85|2717.58|2709.58|2717.89|2709.89|2717.56|2709.56|21
1619731290000|2021-04-29 21:21:30|2717.63|2709.63|2716.51|2708.51|2717.72|2709.72|2716.51|2708.51|28
1619731300000|2021-04-29 21:21:40|2716.52|2708.52|2716.64|2708.64|2716.75|2708.75|2716.52|2708.52|31
1619731310000|2021-04-29 21:21:50|2716.63|2708.63|2716.62|2708.62|2716.77|2708.77|2716.62|2708.62|21
1619731320000|2021-04-29 21:22:00|2716.66|2708.66|2717.15|2709.15|2717.15|2709.15|2716.62|2708.62|21
1619731330000|2021-04-29 21:22:10|2717.27|2709.27|2717.27|2709.27|2717.54|2709.54|2717.09|2709.09|25
1619731340000|2021-04-29 21:22:20|2717.21|2709.21|2716.35|2708.35|2717.34|2709.34|2716.29|2708.29|28
1619731350000|2021-04-29 21:22:30|2716.39|2708.39|2716.32|2708.32|2716.39|2708.39|2716.27|2708.27|15
1619731360000|2021-04-29 21:22:40|2716.31|2708.31|2717.01|2709.01|2717.06|2709.06|2716.28|2708.28|19
1619731370000|2021-04-29 21:22:50|2717.03|2709.03|2717.22|2709.22|2717.27|2709.27|2717.02|2709.02|21
1619731380000|2021-04-29 21:23:00|2717.24|2709.24|2716.93|2708.93|2717.34|2709.34|2716.81|2708.81|27
1619731390000|2021-04-29 21:23:10|2716.94|2708.94|2716.16|2708.16|2716.98|2708.98|2716.15|2708.15|30
1619731400000|2021-04-29 21:23:20|2716.17|2708.17|2716.07|2708.07|2716.22|2708.22|2716.03|2708.03|27
1619731410000|2021-04-29 21:23:30|2715.96|2707.96|2715.94|2707.94|2715.97|2707.97|2715.84|2707.84|21
1619731420000|2021-04-29 21:23:40|2715.91|2707.91|2716.4|2708.4|2716.6|2708.6|2715.88|2707.88|24
1619731430000|2021-04-29 21:23:50|2716.45|2708.45|2716.49|2708.49|2716.68|2708.68|2716.45|2708.45|22
1619731440000|2021-04-29 21:24:00|2716.48|2708.48|2716.42|2708.42|2716.61|2708.61|2716.34|2708.34|27
1619731450000|2021-04-29 21:24:10|2716.43|2708.43|2716.92|2708.92|2716.92|2708.92|2716.43|2708.43|15
1619731460000|2021-04-29 21:24:20|2716.95|2708.95|2717.56|2709.56|2717.57|2709.57|2716.92|2708.92|22
1619731470000|2021-04-29 21:24:30|2717.52|2709.52|2717.75|2709.75|2717.81|2709.81|2717.49|2709.49|17
1619731480000|2021-04-29 21:24:40|2717.74|2709.74|2717.81|2709.81|2717.81|2709.81|2717.7|2709.7|9
1619731490000|2021-04-29 21:24:50|2717.79|2709.79|2717.8|2709.8|2717.81|2709.81|2717.72|2709.72|16
1619731500000|2021-04-29 21:25:00|2717.81|2709.81|2718.04|2710.04|2718.09|2710.09|2717.81|2709.81|17
1619731510000|2021-04-29 21:25:10|2718.05|2710.05|2718.01|2710.01|2718.11|2710.11|2718.01|2710.01|6
1619731520000|2021-04-29 21:25:20|2717.96|2709.96|2716.56|2708.56|2717.96|2709.96|2716.55|2708.55|26
1619731530000|2021-04-29 21:25:30|2716.55|2708.55|2716.76|2708.76|2716.76|2708.76|2716.53|2708.53|19
1619731540000|2021-04-29 21:25:40|2716.77|2708.77|2716.55|2708.55|2716.77|2708.77|2716.49|2708.49|22
1619731550000|2021-04-29 21:25:50|2716.57|2708.57|2716.38|2708.38|2716.63|2708.63|2716.38|2708.38|19
1619731560000|2021-04-29 21:26:00|2716.34|2708.34|2716.26|2708.26|2716.37|2708.37|2716.2|2708.2|19
1619731570000|2021-04-29 21:26:10|2716.24|2708.24|2716.09|2708.09|2716.27|2708.27|2716|2708|23
1619731580000|2021-04-29 21:26:20|2716.12|2708.12|2716.09|2708.09|2716.5|2708.5|2716.04|2708.04|20
1619731590000|2021-04-29 21:26:30|2716.1|2708.1|2716.17|2708.17|2716.24|2708.24|2715.9|2707.9|18
1619731600000|2021-04-29 21:26:40|2716.2|2708.2|2716.29|2708.29|2716.34|2708.34|2716.1|2708.1|14
1619731610000|2021-04-29 21:26:50|2716.32|2708.32|2716.58|2708.58|2716.78|2708.78|2716.25|2708.25|29
1619731620000|2021-04-29 21:27:00|2716.62|2708.62|2717.54|2709.54|2717.79|2709.79|2716.47|2708.47|30
1619731630000|2021-04-29 21:27:10|2717.55|2709.55|2717.81|2709.81|2717.89|2709.89|2717.55|2709.55|21
1619731640000|2021-04-29 21:27:20|2718.09|2710.09|2716.8|2708.8|2718.16|2710.16|2716.8|2708.8|30
1619731650000|2021-04-29 21:27:30|2716.69|2708.69|2716.75|2708.75|2716.87|2708.87|2716.68|2708.68|17
1619731660000|2021-04-29 21:27:40|2716.74|2708.74|2716.46|2708.46|2716.77|2708.77|2716.46|2708.46|21
1619731670000|2021-04-29 21:27:50|2716.39|2708.39|2716.54|2708.54|2716.59|2708.59|2716.3|2708.3|19
1619731680000|2021-04-29 21:28:00|2716.53|2708.53|2716.28|2708.28|2716.53|2708.53|2716.22|2708.22|11
1619731690000|2021-04-29 21:28:10|2716.24|2708.24|2716.89|2708.89|2716.89|2708.89|2716.24|2708.24|15
1619731700000|2021-04-29 21:28:20|2716.86|2708.86|2717.13|2709.13|2717.13|2709.13|2716.81|2708.81|26
1619731710000|2021-04-29 21:28:30|2717.12|2709.12|2716.87|2708.87|2717.12|2709.12|2716.87|2708.87|27
1619731720000|2021-04-29 21:28:40|2716.89|2708.89|2716.96|2708.96|2717.05|2709.05|2716.89|2708.89|17
1619731730000|2021-04-29 21:28:50|2717.29|2709.29|2717.32|2709.32|2717.38|2709.38|2717.24|2709.24|19
1619731740000|2021-04-29 21:29:00|2717.37|2709.37|2716.06|2708.06|2717.37|2709.37|2715.98|2707.98|32
1619731750000|2021-04-29 21:29:10|2716.05|2708.05|2715|2707|2716.06|2708.06|2714.92|2706.92|23
1619731760000|2021-04-29 21:29:20|2714.99|2706.99|2713.62|2705.62|2714.99|2706.99|2713.62|2705.62|30
1619731770000|2021-04-29 21:29:30|2713.63|2705.63|2713.86|2705.86|2713.88|2705.88|2713.62|2705.62|25
1619731780000|2021-04-29 21:29:40|2713.91|2705.91|2713.75|2705.75|2713.93|2705.93|2713.75|2705.75|15
1619731790000|2021-04-29 21:29:50|2713.74|2705.74|2713.62|2705.62|2713.75|2705.75|2713.6|2705.6|13
1619731800000|2021-04-29 21:30:00|2713.61|2705.61|2713.67|2705.67|2713.67|2705.67|2713.6|2705.6|6
1619731810000|2021-04-29 21:30:10|2713.66|2705.66|2713.51|2705.51|2713.7|2705.7|2713.43|2705.43|6
1619731820000|2021-04-29 21:30:20|2713.5|2705.5|2713.33|2705.33|2713.55|2705.55|2713.27|2705.27|8
1619731830000|2021-04-29 21:30:30|2713.32|2705.32|2713.35|2705.35|2713.4|2705.4|2713.27|2705.27|12
1619731840000|2021-04-29 21:30:40|2713.36|2705.36|2712.99|2704.99|2713.36|2705.36|2712.99|2704.99|13
1619731850000|2021-04-29 21:30:50|2713|2705|2713.01|2705.01|2713.02|2705.02|2712.99|2704.99|6
1619731860000|2021-04-29 21:31:00|2712.96|2704.96|2712.96|2704.96|2713|2705|2712.91|2704.91|13
1619731870000|2021-04-29 21:31:10|2712.98|2704.98|2712.99|2704.99|2713.02|2705.02|2712.98|2704.98|6
1619731880000|2021-04-29 21:31:20|2713.02|2705.02|2713.98|2705.98|2713.98|2705.98|2712.99|2704.99|20
1619731890000|2021-04-29 21:31:30|2713.9|2705.9|2714.73|2706.73|2714.73|2706.73|2713.9|2705.9|32
1619731900000|2021-04-29 21:31:40|2714.76|2706.76|2714.97|2706.97|2715.03|2707.03|2714.74|2706.74|27
1619731910000|2021-04-29 21:31:50|2714.95|2706.95|2717.34|2709.34|2717.36|2709.36|2714.95|2706.95|28
1619731920000|2021-04-29 21:32:00|2717.35|2709.35|2717.19|2709.19|2717.41|2709.41|2717.16|2709.16|15
1619731930000|2021-04-29 21:32:10|2717.17|2709.17|2717.35|2709.35|2717.36|2709.36|2717.15|2709.15|21
1619731940000|2021-04-29 21:32:20|2717.34|2709.34|2717.45|2709.45|2717.47|2709.47|2717.32|2709.32|11
1619731950000|2021-04-29 21:32:30|2717.33|2709.33|2717.77|2709.77|2717.77|2709.77|2717.33|2709.33|23
1619731960000|2021-04-29 21:32:40|2717.76|2709.76|2718.1|2710.1|2718.29|2710.29|2717.69|2709.69|27
1619731970000|2021-04-29 21:32:50|2718.09|2710.09|2718.01|2710.01|2718.13|2710.13|2718.01|2710.01|12
1619731980000|2021-04-29 21:33:00|2717.99|2709.99|2717.98|2709.98|2718.08|2710.08|2717.98|2709.98|8
1619731990000|2021-04-29 21:33:10|2718.07|2710.07|2718.55|2710.55|2718.55|2710.55|2718.07|2710.07|19
1619732000000|2021-04-29 21:33:20|2718.49|2710.49|2718.47|2710.47|2718.52|2710.52|2718.37|2710.37|13
1619732010000|2021-04-29 21:33:30|2718.46|2710.46|2718.34|2710.34|2718.47|2710.47|2718.32|2710.32|14
1619732020000|2021-04-29 21:33:40|2718.37|2710.37|2718.52|2710.52|2718.53|2710.53|2718.36|2710.36|19
1619732030000|2021-04-29 21:33:50|2718.53|2710.53|2718.62|2710.62|2718.65|2710.65|2718.53|2710.53|22
1619732040000|2021-04-29 21:34:00|2718.61|2710.61|2719.12|2711.12|2719.13|2711.13|2718.59|2710.59|21
1619732050000|2021-04-29 21:34:10|2719.08|2711.08|2719.13|2711.13|2719.14|2711.14|2719.07|2711.07|15
1619732060000|2021-04-29 21:34:20|2719.12|2711.12|2719.09|2711.09|2719.23|2711.23|2719.09|2711.09|18
1619732070000|2021-04-29 21:34:30|2719.12|2711.12|2718.98|2710.98|2719.12|2711.12|2718.91|2710.91|11
1619732080000|2021-04-29 21:34:40|2718.92|2710.92|2718.9|2710.9|2718.92|2710.92|2718.9|2710.9|3
1619732090000|2021-04-29 21:34:50|2719.02|2711.02|2718.94|2710.94|2719.02|2711.02|2718.94|2710.94|4
1619732100000|2021-04-29 21:35:00|2718.93|2710.93|2719|2711|2719|2711|2718.93|2710.93|6
1619732110000|2021-04-29 21:35:10|2718.99|2710.99|2719.55|2711.55|2719.57|2711.57|2718.98|2710.98|14
1619732120000|2021-04-29 21:35:20|2719.56|2711.56|2719.97|2711.97|2719.99|2711.99|2719.47|2711.47|29
1619732130000|2021-04-29 21:35:30|2719.93|2711.93|2720.17|2712.17|2720.17|2712.17|2719.93|2711.93|21
1619732140000|2021-04-29 21:35:40|2720.16|2712.16|2721|2713|2721|2713|2720.16|2712.16|28
1619732150000|2021-04-29 21:35:50|2720.89|2712.89|2721.81|2713.81|2721.81|2713.81|2720.85|2712.85|25
1619732160000|2021-04-29 21:36:00|2721.71|2713.71|2723.47|2715.47|2723.47|2715.47|2721.7|2713.7|33
1619732170000|2021-04-29 21:36:10|2723.6|2715.6|2724.87|2716.87|2724.87|2716.87|2723.6|2715.6|29
1619732180000|2021-04-29 21:36:20|2724.84|2716.84|2725.73|2717.73|2725.87|2717.87|2724.73|2716.73|38
1619732190000|2021-04-29 21:36:30|2725.76|2717.76|2726.16|2718.16|2726.26|2718.26|2725.76|2717.76|17
1619732200000|2021-04-29 21:36:40|2726.26|2718.26|2726.58|2718.58|2726.62|2718.62|2726.26|2718.26|29
1619732210000|2021-04-29 21:36:50|2726.55|2718.55|2726.32|2718.32|2726.57|2718.57|2726.32|2718.32|17
1619732220000|2021-04-29 21:37:00|2726.25|2718.25|2727.25|2719.25|2727.28|2719.28|2726.25|2718.25|25
1619732230000|2021-04-29 21:37:10|2727.3|2719.3|2727.4|2719.4|2727.43|2719.43|2727.28|2719.28|22
1619732240000|2021-04-29 21:37:20|2727.47|2719.47|2729.05|2721.05|2729.05|2721.05|2727.44|2719.44|28
1619732250000|2021-04-29 21:37:30|2729.07|2721.07|2729.26|2721.26|2729.53|2721.53|2728.89|2720.89|30
1619732260000|2021-04-29 21:37:40|2729.53|2721.53|2730.17|2722.17|2730.17|2722.17|2729.37|2721.37|29
1619732270000|2021-04-29 21:37:50|2730.23|2722.23|2730.29|2722.29|2730.29|2722.29|2730.11|2722.11|18
1619732280000|2021-04-29 21:38:00|2730.31|2722.31|2730.2|2722.2|2730.31|2722.31|2730.15|2722.15|10
1619732290000|2021-04-29 21:38:10|2730.19|2722.19|2729.64|2721.64|2730.21|2722.21|2729.64|2721.64|27
1619732300000|2021-04-29 21:38:20|2729.61|2721.61|2729.28|2721.28|2729.78|2721.78|2729.26|2721.26|21
1619732310000|2021-04-29 21:38:30|2729.32|2721.32|2727.06|2719.06|2729.43|2721.43|2726.99|2718.99|31
1619732320000|2021-04-29 21:38:40|2727.19|2719.19|2726.24|2718.24|2727.19|2719.19|2726.24|2718.24|25
1619732330000|2021-04-29 21:38:50|2726.22|2718.22|2725.01|2717.01|2726.22|2718.22|2724.93|2716.93|32
1619732340000|2021-04-29 21:39:00|2725.02|2717.02|2726.42|2718.42|2726.42|2718.42|2724.97|2716.97|33
1619732350000|2021-04-29 21:39:10|2726.41|2718.41|2726.5|2718.5|2726.51|2718.51|2726.39|2718.39|28
1619732360000|2021-04-29 21:39:20|2726.53|2718.53|2726.88|2718.88|2726.88|2718.88|2726.53|2718.53|25
1619732370000|2021-04-29 21:39:30|2726.89|2718.89|2727.41|2719.41|2727.41|2719.41|2726.89|2718.89|29
1619732380000|2021-04-29 21:39:40|2727.5|2719.5|2728.17|2720.17|2728.21|2720.21|2727.5|2719.5|18
1619732390000|2021-04-29 21:39:50|2728.15|2720.15|2727.7|2719.7|2728.18|2720.18|2727.7|2719.7|26
1619732400000|2021-04-29 21:40:00|2727.72|2719.72|2727.63|2719.63|2727.88|2719.88|2727.62|2719.62|21
1619732410000|2021-04-29 21:40:10|2727.62|2719.62|2727.27|2719.27|2727.65|2719.65|2727.19|2719.19|18
1619732420000|2021-04-29 21:40:20|2727.3|2719.3|2727.21|2719.21|2727.3|2719.3|2727.15|2719.15|13
1619732430000|2021-04-29 21:40:30|2727.2|2719.2|2727.22|2719.22|2727.33|2719.33|2727.18|2719.18|16
1619732440000|2021-04-29 21:40:40|2727.16|2719.16|2727.22|2719.22|2727.22|2719.22|2727.06|2719.06|18
1619732450000|2021-04-29 21:40:50|2727.24|2719.24|2727.19|2719.19|2727.27|2719.27|2727.19|2719.19|7
1619732460000|2021-04-29 21:41:00|2727.2|2719.2|2727.23|2719.23|2727.23|2719.23|2727.2|2719.2|6
1619732470000|2021-04-29 21:41:10|2727.24|2719.24|2727.27|2719.27|2727.31|2719.31|2727.22|2719.22|7
1619732480000|2021-04-29 21:41:20|2727.24|2719.24|2727.11|2719.11|2727.24|2719.24|2727.11|2719.11|10
1619732490000|2021-04-29 21:41:30|2727.1|2719.1|2726.97|2718.97|2727.19|2719.19|2726.97|2718.97|17
1619732500000|2021-04-29 21:41:40|2727.01|2719.01|2726.93|2718.93|2727.01|2719.01|2726.93|2718.93|15
1619732510000|2021-04-29 21:41:50|2726.92|2718.92|2726.33|2718.33|2726.92|2718.92|2726.33|2718.33|24
1619732520000|2021-04-29 21:42:00|2726.32|2718.32|2726.29|2718.29|2726.35|2718.35|2725.92|2717.92|24
1619732530000|2021-04-29 21:42:10|2726.39|2718.39|2725.92|2717.92|2726.44|2718.44|2725.89|2717.89|21
1619732540000|2021-04-29 21:42:20|2725.97|2717.97|2726.04|2718.04|2726.04|2718.04|2725.97|2717.97|17
1619732550000|2021-04-29 21:42:30|2726.02|2718.02|2725.96|2717.96|2726.04|2718.04|2725.92|2717.92|15
1619732560000|2021-04-29 21:42:40|2725.94|2717.94|2725.92|2717.92|2726.03|2718.03|2725.48|2717.48|22
1619732570000|2021-04-29 21:42:50|2725.93|2717.93|2725.78|2717.78|2725.93|2717.93|2725.69|2717.69|16
1619732580000|2021-04-29 21:43:00|2725.75|2717.75|2725.63|2717.63|2725.78|2717.78|2725.63|2717.63|15
1619732590000|2021-04-29 21:43:10|2725.67|2717.67|2725.45|2717.45|2725.67|2717.67|2725.45|2717.45|21
1619732600000|2021-04-29 21:43:20|2725.46|2717.46|2725.18|2717.18|2725.57|2717.57|2725.18|2717.18|17
1619732610000|2021-04-29 21:43:30|2725.23|2717.23|2725.26|2717.26|2725.26|2717.26|2725.18|2717.18|12
1619732620000|2021-04-29 21:43:40|2725.28|2717.28|2722.07|2714.07|2725.52|2717.52|2722.04|2714.04|34
1619732630000|2021-04-29 21:43:50|2721.8|2713.8|2721.87|2713.87|2721.91|2713.91|2721.52|2713.52|24
1619732640000|2021-04-29 21:44:00|2721.93|2713.93|2724.36|2716.36|2724.36|2716.36|2721.93|2713.93|33
1619732650000|2021-04-29 21:44:10|2724.38|2716.38|2723.54|2715.54|2724.63|2716.63|2723.54|2715.54|23
1619732660000|2021-04-29 21:44:20|2723.55|2715.55|2723.48|2715.48|2723.59|2715.59|2723.29|2715.29|21
1619732670000|2021-04-29 21:44:30|2723.47|2715.47|2724.59|2716.59|2724.89|2716.89|2723.46|2715.46|27
1619732680000|2021-04-29 21:44:40|2724.58|2716.58|2724.33|2716.33|2724.89|2716.89|2724.13|2716.13|26
1619732690000|2021-04-29 21:44:50|2724.35|2716.35|2725.5|2717.5|2725.63|2717.63|2724.2|2716.2|34
1619732700000|2021-04-29 21:45:00|2725.51|2717.51|2722.82|2714.82|2725.58|2717.58|2722.71|2714.71|36
1619732710000|2021-04-29 21:45:10|2722.97|2714.97|2722.59|2714.59|2723.05|2715.05|2722.59|2714.59|25
1619732720000|2021-04-29 21:45:20|2722.64|2714.64|2722.58|2714.58|2722.71|2714.71|2722.46|2714.46|19
1619732730000|2021-04-29 21:45:30|2722.6|2714.6|2722.38|2714.38|2722.6|2714.6|2722.38|2714.38|17
1619732740000|2021-04-29 21:45:40|2722.36|2714.36|2722.17|2714.17|2722.39|2714.39|2722.16|2714.16|26
1619732750000|2021-04-29 21:45:50|2722.25|2714.25|2722.3|2714.3|2722.39|2714.39|2722.21|2714.21|18
1619732760000|2021-04-29 21:46:00|2722.31|2714.31|2722.29|2714.29|2722.36|2714.36|2722.28|2714.28|10
1619732770000|2021-04-29 21:46:10|2722.28|2714.28|2725.21|2717.21|2725.21|2717.21|2722.28|2714.28|38
1619732780000|2021-04-29 21:46:20|2725.22|2717.22|2725.59|2717.59|2725.59|2717.59|2725.17|2717.17|27
1619732790000|2021-04-29 21:46:30|2725.61|2717.61|2726.81|2718.81|2726.81|2718.81|2725.61|2717.61|32
1619732800000|2021-04-29 21:46:40|2726.83|2718.83|2728.24|2720.24|2728.24|2720.24|2726.83|2718.83|22
1619732810000|2021-04-29 21:46:50|2728.25|2720.25|2727.89|2719.89|2728.56|2720.56|2727.89|2719.89|23
1619732820000|2021-04-29 21:47:00|2727.96|2719.96|2728.45|2720.45|2728.48|2720.48|2727.9|2719.9|34
1619732830000|2021-04-29 21:47:10|2728.47|2720.47|2727.54|2719.54|2728.47|2720.47|2727.44|2719.44|35
1619732840000|2021-04-29 21:47:20|2727.52|2719.52|2725.21|2717.21|2727.66|2719.66|2725.21|2717.21|30
1619732850000|2021-04-29 21:47:30|2725.2|2717.2|2724.8|2716.8|2725.2|2717.2|2724.8|2716.8|16
1619732860000|2021-04-29 21:47:40|2724.79|2716.79|2724.79|2716.79|2724.79|2716.79|2724.76|2716.76|8
1619732870000|2021-04-29 21:47:50|2724.78|2716.78|2725.41|2717.41|2725.49|2717.49|2724.75|2716.75|28
1619732880000|2021-04-29 21:48:00|2725.37|2717.37|2726.36|2718.36|2726.41|2718.41|2725.26|2717.26|29
1619732890000|2021-04-29 21:48:10|2726.29|2718.29|2724.42|2716.42|2726.32|2718.32|2724.42|2716.42|20
1619732900000|2021-04-29 21:48:20|2724.41|2716.41|2723.36|2715.36|2724.52|2716.52|2723.32|2715.32|26
1619732910000|2021-04-29 21:48:30|2723.29|2715.29|2724.7|2716.7|2724.7|2716.7|2723.29|2715.29|33
1619732920000|2021-04-29 21:48:40|2724.71|2716.71|2725.11|2717.11|2725.37|2717.37|2724.71|2716.71|35
1619732930000|2021-04-29 21:48:50|2725.09|2717.09|2724.79|2716.79|2725.15|2717.15|2724.75|2716.75|24
1619732940000|2021-04-29 21:49:00|2724.83|2716.83|2726.97|2718.97|2726.97|2718.97|2724.83|2716.83|30
1619732950000|2021-04-29 21:49:10|2727.08|2719.08|2728.1|2720.1|2728.22|2720.22|2727.01|2719.01|30
1619732960000|2021-04-29 21:49:20|2728.11|2720.11|2728.61|2720.61|2728.71|2720.71|2728.1|2720.1|25
1619732970000|2021-04-29 21:49:30|2728.52|2720.52|2728.65|2720.65|2728.67|2720.67|2728.35|2720.35|22
1619732980000|2021-04-29 21:49:40|2728.67|2720.67|2728.77|2720.77|2728.82|2720.82|2728.67|2720.67|8
1619732990000|2021-04-29 21:49:50|2728.69|2720.69|2728.33|2720.33|2728.87|2720.87|2728.26|2720.26|17
1619733000000|2021-04-29 21:50:00|2728.31|2720.31|2727.85|2719.85|2728.36|2720.36|2727.7|2719.7|32
1619733010000|2021-04-29 21:50:10|2727.86|2719.86|2726.23|2718.23|2727.9|2719.9|2726.23|2718.23|28
1619733020000|2021-04-29 21:50:20|2726.17|2718.17|2727.14|2719.14|2727.14|2719.14|2725.99|2717.99|33
1619733030000|2021-04-29 21:50:30|2726.93|2718.93|2726.93|2718.93|2727.29|2719.29|2726.57|2718.57|29
1619733040000|2021-04-29 21:50:40|2726.84|2718.84|2726.84|2718.84|2726.93|2718.93|2726.77|2718.77|21
1619733050000|2021-04-29 21:50:50|2726.88|2718.88|2726.69|2718.69|2726.92|2718.92|2726.58|2718.58|24
1619733060000|2021-04-29 21:51:00|2726.72|2718.72|2727.21|2719.21|2727.45|2719.45|2726.67|2718.67|30
1619733070000|2021-04-29 21:51:10|2727.17|2719.17|2727.16|2719.16|2727.51|2719.51|2727.14|2719.14|29
1619733080000|2021-04-29 21:51:20|2727.32|2719.32|2726.95|2718.95|2727.32|2719.32|2726.86|2718.86|26
1619733090000|2021-04-29 21:51:30|2726.88|2718.88|2726.87|2718.87|2726.96|2718.96|2726.77|2718.77|17
1619733100000|2021-04-29 21:51:40|2726.93|2718.93|2727.12|2719.12|2727.12|2719.12|2726.82|2718.82|25
1619733110000|2021-04-29 21:51:50|2727.41|2719.41|2727.3|2719.3|2727.66|2719.66|2727.3|2719.3|24
1619733120000|2021-04-29 21:52:00|2727.17|2719.17|2728.63|2720.63|2728.63|2720.63|2727.17|2719.17|28
1619733130000|2021-04-29 21:52:10|2728.6|2720.6|2728.65|2720.65|2728.66|2720.66|2728.49|2720.49|6
1619733140000|2021-04-29 21:52:20|2728.64|2720.64|2727.95|2719.95|2728.64|2720.64|2727.87|2719.87|27
1619733150000|2021-04-29 21:52:30|2727.96|2719.96|2728.45|2720.45|2728.53|2720.53|2727.95|2719.95|23
1619733160000|2021-04-29 21:52:40|2728.43|2720.43|2728.89|2720.89|2728.89|2720.89|2728.41|2720.41|22
1619733170000|2021-04-29 21:52:50|2728.9|2720.9|2729.75|2721.75|2729.75|2721.75|2728.89|2720.89|12
1619733180000|2021-04-29 21:53:00|2729.92|2721.92|2731.45|2723.45|2731.45|2723.45|2729.92|2721.92|29
1619733190000|2021-04-29 21:53:10|2731.68|2723.68|2731.44|2723.44|2731.71|2723.71|2731.44|2723.44|24
1619733200000|2021-04-29 21:53:20|2731.43|2723.43|2730.36|2722.36|2731.43|2723.43|2730.12|2722.12|35
1619733210000|2021-04-29 21:53:30|2730.37|2722.37|2731.83|2723.83|2732.02|2724.02|2730.36|2722.36|30
1619733220000|2021-04-29 21:53:40|2731.84|2723.84|2732.69|2724.69|2732.88|2724.88|2731.84|2723.84|23
1619733230000|2021-04-29 21:53:50|2732.55|2724.55|2732.03|2724.03|2732.55|2724.55|2731.64|2723.64|30
1619733240000|2021-04-29 21:54:00|2732.1|2724.1|2732.67|2724.67|2732.7|2724.7|2731.97|2723.97|30
1619733250000|2021-04-29 21:54:10|2732.68|2724.68|2733.39|2725.39|2733.47|2725.47|2732.67|2724.67|30
1619733260000|2021-04-29 21:54:20|2733.23|2725.23|2733.08|2725.08|2733.23|2725.23|2732.62|2724.62|31
1619733270000|2021-04-29 21:54:30|2732.97|2724.97|2733.66|2725.66|2733.73|2725.73|2732.97|2724.97|29
1619733280000|2021-04-29 21:54:40|2733.71|2725.71|2733.7|2725.7|2733.77|2725.77|2733.52|2725.52|33
1619733290000|2021-04-29 21:54:50|2733.69|2725.69|2732.55|2724.55|2733.7|2725.7|2732.39|2724.39|29
1619733300000|2021-04-29 21:55:00|2732.61|2724.61|2732.7|2724.7|2732.84|2724.84|2732.52|2724.52|23
1619733310000|2021-04-29 21:55:10|2732.69|2724.69|2732.99|2724.99|2733|2725|2732.62|2724.62|24
1619733320000|2021-04-29 21:55:20|2733|2725|2733.25|2725.25|2733.28|2725.28|2732.95|2724.95|22
1619733330000|2021-04-29 21:55:30|2733.26|2725.26|2733.14|2725.14|2733.27|2725.27|2733.14|2725.14|25
1619733340000|2021-04-29 21:55:40|2733.23|2725.23|2733.65|2725.65|2733.69|2725.69|2733.13|2725.13|26
1619733350000|2021-04-29 21:55:50|2733.75|2725.75|2733.77|2725.77|2733.77|2725.77|2733.45|2725.45|21
1619733360000|2021-04-29 21:56:00|2733.73|2725.73|2734.9|2726.9|2734.91|2726.91|2733.72|2725.72|22
1619733370000|2021-04-29 21:56:10|2734.86|2726.86|2734.8|2726.8|2734.94|2726.94|2734.8|2726.8|19
1619733380000|2021-04-29 21:56:20|2734.81|2726.81|2735|2727|2735.02|2727.02|2734.81|2726.81|20
1619733390000|2021-04-29 21:56:30|2735.02|2727.02|2735.4|2727.4|2735.4|2727.4|2735.01|2727.01|22
1619733400000|2021-04-29 21:56:40|2735.45|2727.45|2737|2729|2737|2729|2735.42|2727.42|30
1619733410000|2021-04-29 21:56:50|2736.98|2728.98|2737.82|2729.82|2737.82|2729.82|2736.96|2728.96|26
1619733420000|2021-04-29 21:57:00|2737.8|2729.8|2738.91|2730.91|2739|2731|2737.62|2729.62|23
1619733430000|2021-04-29 21:57:10|2739.04|2731.04|2739.69|2731.69|2739.74|2731.74|2739.04|2731.04|20
1619733440000|2021-04-29 21:57:20|2739.79|2731.79|2740.73|2732.73|2740.73|2732.73|2739.63|2731.63|29
1619733450000|2021-04-29 21:57:30|2740.74|2732.74|2741.11|2733.11|2741.18|2733.18|2740.55|2732.55|16
1619733460000|2021-04-29 21:57:40|2741.38|2733.38|2741.41|2733.41|2741.51|2733.51|2741.38|2733.38|14
1619733470000|2021-04-29 21:57:50|2741.43|2733.43|2740.9|2732.9|2741.5|2733.5|2740.9|2732.9|18
1619733480000|2021-04-29 21:58:00|2740.61|2732.61|2739.88|2731.88|2740.61|2732.61|2739.78|2731.78|31
1619733490000|2021-04-29 21:58:10|2739.81|2731.81|2740.07|2732.07|2740.22|2732.22|2739.76|2731.76|19
1619733500000|2021-04-29 21:58:20|2740.05|2732.05|2741.03|2733.03|2741.08|2733.08|2740.04|2732.04|30
1619733510000|2021-04-29 21:58:30|2741.04|2733.04|2741.85|2733.85|2741.89|2733.89|2741.04|2733.04|31
1619733520000|2021-04-29 21:58:40|2741.92|2733.92|2743.1|2735.1|2743.15|2735.15|2741.86|2733.86|24
1619733530000|2021-04-29 21:58:50|2743.08|2735.08|2743.29|2735.29|2743.42|2735.42|2742.99|2734.99|35
1619733540000|2021-04-29 21:59:00|2743.28|2735.28|2743.69|2735.69|2743.69|2735.69|2743.1|2735.1|29
1619733550000|2021-04-29 21:59:10|2743.84|2735.84|2743.46|2735.46|2744.07|2736.07|2743.45|2735.45|20
1619733560000|2021-04-29 21:59:20|2743.45|2735.45|2743.97|2735.97|2744.14|2736.14|2743.31|2735.31|21
1619733570000|2021-04-29 21:59:30|2744.09|2736.09|2744.21|2736.21|2744.21|2736.21|2744.02|2736.02|15
1619733580000|2021-04-29 21:59:40|2744.26|2736.26|2744.81|2736.81|2744.88|2736.88|2744.25|2736.25|24
1619733590000|2021-04-29 21:59:50|2744.83|2736.83|2745.83|2737.83|2745.9|2737.9|2744.83|2736.83|17
1619733600000|2021-04-29 22:00:00|2745.78|2737.78|2746.26|2738.26|2746.29|2738.29|2745.78|2737.78|8
1619733610000|2021-04-29 22:00:10|2746.08|2738.08|2745.08|2737.08|2746.08|2738.08|2745.08|2737.08|18
1619733620000|2021-04-29 22:00:20|2745.13|2737.13|2744.53|2736.53|2745.31|2737.31|2744.47|2736.47|17
1619733630000|2021-04-29 22:00:30|2744.52|2736.52|2743.35|2735.35|2744.54|2736.54|2743.2|2735.2|34
1619733640000|2021-04-29 22:00:40|2743.34|2735.34|2743.67|2735.67|2744.17|2736.17|2743.31|2735.31|24
1619733650000|2021-04-29 22:00:50|2743.69|2735.69|2744.45|2736.45|2744.45|2736.45|2743.63|2735.63|31
1619733660000|2021-04-29 22:01:00|2744.34|2736.34|2743.64|2735.64|2744.38|2736.38|2743.64|2735.64|22
1619733670000|2021-04-29 22:01:10|2743.58|2735.58|2743.11|2735.11|2743.58|2735.58|2742.97|2734.97|22
1619733680000|2021-04-29 22:01:20|2742.9|2734.9|2742.67|2734.67|2742.93|2734.93|2742.66|2734.66|24
1619733690000|2021-04-29 22:01:30|2742.59|2734.59|2741.95|2733.95|2742.59|2734.59|2741.95|2733.95|34
1619733700000|2021-04-29 22:01:40|2742|2734|2740.32|2732.32|2742|2734|2739.97|2731.97|34
1619733710000|2021-04-29 22:01:50|2740.29|2732.29|2741.58|2733.58|2741.58|2733.58|2740.02|2732.02|32
1619733720000|2021-04-29 22:02:00|2741.66|2733.66|2740.78|2732.78|2741.75|2733.75|2740.7|2732.7|30
1619733730000|2021-04-29 22:02:10|2740.76|2732.76|2738.94|2730.94|2740.76|2732.76|2738.88|2730.88|33
1619733740000|2021-04-29 22:02:20|2738.96|2730.96|2741.97|2733.97|2741.97|2733.97|2738.78|2730.78|37
1619733750000|2021-04-29 22:02:30|2742.21|2734.21|2742.01|2734.01|2742.93|2734.93|2742.01|2734.01|32
1619733760000|2021-04-29 22:02:40|2741.85|2733.85|2742.12|2734.12|2742.2|2734.2|2741.68|2733.68|27
1619733770000|2021-04-29 22:02:50|2742.14|2734.14|2742.02|2734.02|2742.14|2734.14|2741.55|2733.55|32
1619733780000|2021-04-29 22:03:00|2742.18|2734.18|2741.87|2733.87|2742.7|2734.7|2741.87|2733.87|35
1619733790000|2021-04-29 22:03:10|2741.84|2733.84|2742.79|2734.79|2742.79|2734.79|2741.73|2733.73|23
1619733800000|2021-04-29 22:03:20|2742.75|2734.75|2744.4|2736.4|2744.4|2736.4|2742.75|2734.75|21
1619733810000|2021-04-29 22:03:30|2744.85|2736.85|2745.41|2737.41|2745.75|2737.75|2744.85|2736.85|26
1619733820000|2021-04-29 22:03:40|2745.27|2737.27|2745.24|2737.24|2745.5|2737.5|2745.23|2737.23|20
1619733830000|2021-04-29 22:03:50|2745.37|2737.37|2746.06|2738.06|2746.09|2738.09|2745.27|2737.27|25
1619733840000|2021-04-29 22:04:00|2746.08|2738.08|2746.31|2738.31|2746.39|2738.39|2745.95|2737.95|27
1619733850000|2021-04-29 22:04:10|2746.07|2738.07|2745.82|2737.82|2746.39|2738.39|2745.82|2737.82|26
1619733860000|2021-04-29 22:04:20|2745.84|2737.84|2746.14|2738.14|2746.22|2738.22|2745.63|2737.63|27
1619733870000|2021-04-29 22:04:30|2746.11|2738.11|2747.04|2739.04|2747.04|2739.04|2746.09|2738.09|31
1619733880000|2021-04-29 22:04:40|2746.99|2738.99|2747.07|2739.07|2747.13|2739.13|2746.7|2738.7|25
1619733890000|2021-04-29 22:04:50|2747.1|2739.1|2744.32|2736.32|2747.1|2739.1|2744.32|2736.32|22
1619733900000|2021-04-29 22:05:00|2744.38|2736.38|2743.19|2735.19|2744.39|2736.39|2742.98|2734.98|32
1619733910000|2021-04-29 22:05:10|2743.17|2735.17|2742.22|2734.22|2743.17|2735.17|2742.17|2734.17|19
1619733920000|2021-04-29 22:05:20|2742.21|2734.21|2743.29|2735.29|2743.29|2735.29|2741.75|2733.75|41
1619733930000|2021-04-29 22:05:30|2743.3|2735.3|2743.54|2735.54|2743.54|2735.54|2743.29|2735.29|19
1619733940000|2021-04-29 22:05:40|2743.6|2735.6|2743.39|2735.39|2743.71|2735.71|2743.27|2735.27|23
1619733950000|2021-04-29 22:05:50|2743.33|2735.33|2743.69|2735.69|2743.74|2735.74|2743.33|2735.33|15
1619733960000|2021-04-29 22:06:00|2743.63|2735.63|2743.44|2735.44|2743.63|2735.63|2743.44|2735.44|16
1619733970000|2021-04-29 22:06:10|2743.43|2735.43|2743.42|2735.42|2743.46|2735.46|2743.38|2735.38|5
1619733980000|2021-04-29 22:06:20|2743.4|2735.4|2742.97|2734.97|2743.4|2735.4|2742.97|2734.97|10
1619733990000|2021-04-29 22:06:30|2742.91|2734.91|2742.9|2734.9|2742.98|2734.98|2742.9|2734.9|6
1619734000000|2021-04-29 22:06:40|2742.82|2734.82|2741.72|2733.72|2742.82|2734.82|2741.64|2733.64|20
1619734010000|2021-04-29 22:06:50|2741.49|2733.49|2740.36|2732.36|2741.57|2733.57|2740.36|2732.36|25
1619734020000|2021-04-29 22:07:00|2740.33|2732.33|2739.3|2731.3|2740.4|2732.4|2739.26|2731.26|24
1619734030000|2021-04-29 22:07:10|2739.34|2731.34|2739.63|2731.63|2739.73|2731.73|2739.28|2731.28|34
1619734040000|2021-04-29 22:07:20|2739.57|2731.57|2742.65|2734.65|2742.93|2734.93|2739.57|2731.57|30
1619734050000|2021-04-29 22:07:30|2742.5|2734.5|2741.69|2733.69|2742.5|2734.5|2741.69|2733.69|29
1619734060000|2021-04-29 22:07:40|2742.11|2734.11|2742.13|2734.13|2742.43|2734.43|2741.89|2733.89|25
1619734070000|2021-04-29 22:07:50|2742.07|2734.07|2742.34|2734.34|2742.51|2734.51|2741.96|2733.96|27
1619734080000|2021-04-29 22:08:00|2742.26|2734.26|2741.4|2733.4|2742.28|2734.28|2741.4|2733.4|24
1619734090000|2021-04-29 22:08:10|2741.51|2733.51|2741.2|2733.2|2741.65|2733.65|2740.96|2732.96|33
1619734100000|2021-04-29 22:08:20|2741.7|2733.7|2741.65|2733.65|2741.7|2733.7|2741.11|2733.11|22
1619734110000|2021-04-29 22:08:30|2741.64|2733.64|2741.54|2733.54|2741.83|2733.83|2740.57|2732.57|29
1619734120000|2021-04-29 22:08:40|2741.55|2733.55|2741.54|2733.54|2741.8|2733.8|2741.33|2733.33|19
1619734130000|2021-04-29 22:08:50|2741.67|2733.67|2741.57|2733.57|2742.05|2734.05|2741.21|2733.21|19
1619734140000|2021-04-29 22:09:00|2741.67|2733.67|2741.68|2733.68|2741.75|2733.75|2741.52|2733.52|16
1619734150000|2021-04-29 22:09:10|2741.67|2733.67|2740.36|2732.36|2741.73|2733.73|2740.29|2732.29|25
1619734160000|2021-04-29 22:09:20|2740.42|2732.42|2740.45|2732.45|2740.45|2732.45|2740.24|2732.24|25
1619734170000|2021-04-29 22:09:30|2740.5|2732.5|2743.3|2735.3|2743.5|2735.5|2740.5|2732.5|34
1619734180000|2021-04-29 22:09:40|2743.13|2735.13|2741.68|2733.68|2743.33|2735.33|2741.59|2733.59|33
1619734190000|2021-04-29 22:09:50|2741.77|2733.77|2743.11|2735.11|2743.11|2735.11|2741.69|2733.69|31
1619734200000|2021-04-29 22:10:00|2743.2|2735.2|2744.05|2736.05|2745.17|2737.17|2743.19|2735.19|33
1619734210000|2021-04-29 22:10:10|2744.03|2736.03|2745.31|2737.31|2745.49|2737.49|2743.99|2735.99|32
1619734220000|2021-04-29 22:10:20|2745.41|2737.41|2744.59|2736.59|2745.89|2737.89|2744.51|2736.51|28
1619734230000|2021-04-29 22:10:30|2744.54|2736.54|2747.27|2739.27|2747.8|2739.8|2744.54|2736.54|31
1619734240000|2021-04-29 22:10:40|2747.22|2739.22|2749.06|2741.06|2749.06|2741.06|2746.76|2738.76|32
1619734250000|2021-04-29 22:10:50|2748.98|2740.98|2749.33|2741.33|2749.53|2741.53|2748.46|2740.46|34
1619734260000|2021-04-29 22:11:00|2749.34|2741.34|2749.77|2741.77|2749.77|2741.77|2749.05|2741.05|34
1619734270000|2021-04-29 22:11:10|2749.74|2741.74|2749.52|2741.52|2749.74|2741.74|2749.16|2741.16|29
1619734280000|2021-04-29 22:11:20|2749.49|2741.49|2749.88|2741.88|2749.89|2741.89|2748.96|2740.96|34
1619734290000|2021-04-29 22:11:30|2749.9|2741.9|2749.22|2741.22|2750.22|2742.22|2749.05|2741.05|29
1619734300000|2021-04-29 22:11:40|2749.37|2741.37|2750.49|2742.49|2750.52|2742.52|2749.28|2741.28|26
1619734310000|2021-04-29 22:11:50|2750.54|2742.54|2751.25|2743.25|2751.95|2743.95|2750.52|2742.52|31
1619734320000|2021-04-29 22:12:00|2751.43|2743.43|2751.24|2743.24|2751.58|2743.58|2750.91|2742.91|34
1619734330000|2021-04-29 22:12:10|2751.22|2743.22|2749.37|2741.37|2751.22|2743.22|2749.37|2741.37|29
1619734340000|2021-04-29 22:12:20|2749.32|2741.32|2748.36|2740.36|2749.42|2741.42|2748.36|2740.36|23
1619734350000|2021-04-29 22:12:30|2747.87|2739.87|2747.94|2739.94|2748.35|2740.35|2747.81|2739.81|32
1619734360000|2021-04-29 22:12:40|2747.93|2739.93|2748.68|2740.68|2748.8|2740.8|2747.91|2739.91|30
1619734370000|2021-04-29 22:12:50|2748.88|2740.88|2748.84|2740.84|2749.6|2741.6|2748.82|2740.82|31
1619734380000|2021-04-29 22:13:00|2748.89|2740.89|2749.6|2741.6|2749.78|2741.78|2748.89|2740.89|28
1619734390000|2021-04-29 22:13:10|2749.69|2741.69|2748.76|2740.76|2749.86|2741.86|2748.72|2740.72|29
1619734400000|2021-04-29 22:13:20|2748.67|2740.67|2749.01|2741.01|2749.21|2741.21|2748.43|2740.43|27
1619734410000|2021-04-29 22:13:30|2749.05|2741.05|2748.84|2740.84|2749.36|2741.36|2748.84|2740.84|28
1619734420000|2021-04-29 22:13:40|2748.83|2740.83|2749.12|2741.12|2749.2|2741.2|2748.83|2740.83|34
1619734430000|2021-04-29 22:13:50|2749.13|2741.13|2748.93|2740.93|2749.13|2741.13|2748.9|2740.9|22
1619734440000|2021-04-29 22:14:00|2749.02|2741.02|2749.19|2741.19|2749.19|2741.19|2748.92|2740.92|23
1619734450000|2021-04-29 22:14:10|2749.26|2741.26|2749.7|2741.7|2749.8|2741.8|2749.26|2741.26|18
1619734460000|2021-04-29 22:14:20|2749.74|2741.74|2749|2741|2750.1|2742.1|2749|2741|30
1619734470000|2021-04-29 22:14:30|2748.98|2740.98|2749.55|2741.55|2749.64|2741.64|2748.91|2740.91|30
1619734480000|2021-04-29 22:14:40|2749.46|2741.46|2749.64|2741.64|2749.76|2741.76|2749.46|2741.46|24
1619734490000|2021-04-29 22:14:50|2749.55|2741.55|2750.06|2742.06|2750.07|2742.07|2749.48|2741.48|28
1619734500000|2021-04-29 22:15:00|2750.01|2742.01|2750.21|2742.21|2750.21|2742.21|2749.97|2741.97|29
1619734510000|2021-04-29 22:15:10|2750.22|2742.22|2751.12|2743.12|2751.12|2743.12|2750.22|2742.22|20
1619734520000|2021-04-29 22:15:20|2751.18|2743.18|2753.44|2745.44|2753.44|2745.44|2751.18|2743.18|34
1619734530000|2021-04-29 22:15:30|2753.56|2745.56|2751.93|2743.93|2753.56|2745.56|2751.93|2743.93|28
1619734540000|2021-04-29 22:15:40|2752.01|2744.01|2753.85|2745.85|2753.85|2745.85|2751.84|2743.84|33
1619734550000|2021-04-29 22:15:50|2753.7|2745.7|2757.2|2749.2|2757.59|2749.59|2753.29|2745.29|33
1619734560000|2021-04-29 22:16:00|2757.11|2749.11|2757.98|2749.98|2758.09|2750.09|2756.81|2748.81|33
1619734570000|2021-04-29 22:16:10|2758.07|2750.07|2757.22|2749.22|2758.32|2750.32|2756.82|2748.82|34
1619734580000|2021-04-29 22:16:20|2757.15|2749.15|2756.59|2748.59|2757.19|2749.19|2756.51|2748.51|34
1619734590000|2021-04-29 22:16:30|2756.5|2748.5|2758.76|2750.76|2758.76|2750.76|2756.5|2748.5|32
1619734600000|2021-04-29 22:16:40|2758.74|2750.74|2758.24|2750.24|2758.91|2750.91|2757.89|2749.89|32
1619734610000|2021-04-29 22:16:50|2758.36|2750.36|2758.57|2750.57|2759.48|2751.48|2758.36|2750.36|30
1619734620000|2021-04-29 22:17:00|2758.54|2750.54|2758.8|2750.8|2758.82|2750.82|2758.53|2750.53|22
1619734630000|2021-04-29 22:17:10|2758.85|2750.85|2759.74|2751.74|2759.76|2751.76|2758.84|2750.84|26
1619734640000|2021-04-29 22:17:20|2759.76|2751.76|2757.85|2749.85|2759.76|2751.76|2757.85|2749.85|38
1619734650000|2021-04-29 22:17:30|2757.9|2749.9|2756.42|2748.42|2758.32|2750.32|2756.41|2748.41|37
1619734660000|2021-04-29 22:17:40|2756.24|2748.24|2756.4|2748.4|2756.4|2748.4|2754.81|2746.81|34
1619734670000|2021-04-29 22:17:50|2756.31|2748.31|2758.78|2750.78|2758.78|2750.78|2756.31|2748.31|34
1619734680000|2021-04-29 22:18:00|2758.77|2750.77|2759.02|2751.02|2759.25|2751.25|2758.77|2750.77|32
1619734690000|2021-04-29 22:18:10|2758.92|2750.92|2759.07|2751.07|2759.16|2751.16|2758.72|2750.72|33
1619734700000|2021-04-29 22:18:20|2759.04|2751.04|2758.08|2750.08|2759.06|2751.06|2758.08|2750.08|21
1619734710000|2021-04-29 22:18:30|2757.89|2749.89|2759.74|2751.74|2759.74|2751.74|2757.77|2749.77|31
1619734720000|2021-04-29 22:18:40|2759.69|2751.69|2759.37|2751.37|2759.79|2751.79|2759.37|2751.37|27
1619734730000|2021-04-29 22:18:50|2759.33|2751.33|2759.12|2751.12|2759.36|2751.36|2758.27|2750.27|28
1619734740000|2021-04-29 22:19:00|2759.13|2751.13|2760.76|2752.76|2760.88|2752.88|2759.11|2751.11|34
1619734750000|2021-04-29 22:19:10|2760.71|2752.71|2760.57|2752.57|2760.71|2752.71|2759.87|2751.87|22
1619734760000|2021-04-29 22:19:20|2760.6|2752.6|2761.35|2753.35|2761.43|2753.43|2760.6|2752.6|28
1619734770000|2021-04-29 22:19:30|2761.37|2753.37|2760.92|2752.92|2761.57|2753.57|2760.92|2752.92|34
1619734780000|2021-04-29 22:19:40|2760.83|2752.83|2761.43|2753.43|2761.43|2753.43|2760.71|2752.71|29
1619734790000|2021-04-29 22:19:50|2761.44|2753.44|2761.39|2753.39|2761.46|2753.46|2760.88|2752.88|24
1619734800000|2021-04-29 22:20:00|2761.4|2753.4|2760.91|2752.91|2761.57|2753.57|2760.83|2752.83|25
1619734810000|2021-04-29 22:20:10|2760.95|2752.95|2759.85|2751.85|2760.98|2752.98|2759.09|2751.09|36
1619734820000|2021-04-29 22:20:20|2759.87|2751.87|2760.11|2752.11|2760.8|2752.8|2759.73|2751.73|31
1619734830000|2021-04-29 22:20:30|2760.17|2752.17|2758.64|2750.64|2760.17|2752.17|2758.61|2750.61|36
1619734840000|2021-04-29 22:20:40|2758.63|2750.63|2760.14|2752.14|2760.22|2752.22|2758.63|2750.63|31
1619734850000|2021-04-29 22:20:50|2759.92|2751.92|2759.07|2751.07|2759.92|2751.92|2758.98|2750.98|36
1619734860000|2021-04-29 22:21:00|2759.17|2751.17|2758.51|2750.51|2759.27|2751.27|2758.49|2750.49|26
1619734870000|2021-04-29 22:21:10|2758.34|2750.34|2757.59|2749.59|2758.5|2750.5|2757.56|2749.56|35
1619734880000|2021-04-29 22:21:20|2757.64|2749.64|2757.15|2749.15|2757.64|2749.64|2756.96|2748.96|29
1619734890000|2021-04-29 22:21:30|2757.22|2749.22|2757.08|2749.08|2757.34|2749.34|2756.73|2748.73|31
1619734900000|2021-04-29 22:21:40|2757.07|2749.07|2758.44|2750.44|2758.44|2750.44|2757.04|2749.04|30
1619734910000|2021-04-29 22:21:50|2758.35|2750.35|2758.2|2750.2|2758.59|2750.59|2758.02|2750.02|22
1619734920000|2021-04-29 22:22:00|2758.21|2750.21|2761.61|2753.61|2761.78|2753.78|2758.18|2750.18|35
1619734930000|2021-04-29 22:22:10|2761.63|2753.63|2761.7|2753.7|2762.09|2754.09|2761.63|2753.63|26
1619734940000|2021-04-29 22:22:20|2761.67|2753.67|2761.23|2753.23|2761.71|2753.71|2760.77|2752.77|25
1619734950000|2021-04-29 22:22:30|2761.11|2753.11|2762.84|2754.84|2763.13|2755.13|2761.11|2753.11|33
1619734960000|2021-04-29 22:22:40|2762.92|2754.92|2762.51|2754.51|2763.06|2755.06|2762.45|2754.45|33
1619734970000|2021-04-29 22:22:50|2762.63|2754.63|2762.44|2754.44|2762.64|2754.64|2762.2|2754.2|27
1619734980000|2021-04-29 22:23:00|2762.5|2754.5|2762.46|2754.46|2762.68|2754.68|2762.46|2754.46|23
1619734990000|2021-04-29 22:23:10|2763.12|2755.12|2762.97|2754.97|2764.36|2756.36|2762.86|2754.86|27
1619735000000|2021-04-29 22:23:20|2763|2755|2761.43|2753.43|2763.03|2755.03|2761.43|2753.43|25
1619735010000|2021-04-29 22:23:30|2761.44|2753.44|2761.62|2753.62|2761.62|2753.62|2761.4|2753.4|28
1619735020000|2021-04-29 22:23:40|2761.95|2753.95|2762.9|2754.9|2763.31|2755.31|2761.95|2753.95|27
1619735030000|2021-04-29 22:23:50|2762.89|2754.89|2762.79|2754.79|2762.91|2754.91|2761.55|2753.55|35
1619735040000|2021-04-29 22:24:00|2762.77|2754.77|2763.12|2755.12|2763.25|2755.25|2762.77|2754.77|32
1619735050000|2021-04-29 22:24:10|2763.21|2755.21|2761.24|2753.24|2763.34|2755.34|2761.24|2753.24|33
1619735060000|2021-04-29 22:24:20|2761.17|2753.17|2759.88|2751.88|2761.23|2753.23|2759.13|2751.13|31
1619735070000|2021-04-29 22:24:30|2760.17|2752.17|2760.06|2752.06|2760.25|2752.25|2759.87|2751.87|35
1619735080000|2021-04-29 22:24:40|2760.03|2752.03|2760.04|2752.04|2760.63|2752.63|2759.98|2751.98|28
1619735090000|2021-04-29 22:24:50|2759.95|2751.95|2759.53|2751.53|2759.95|2751.95|2759.35|2751.35|27
1619735100000|2021-04-29 22:25:00|2759.51|2751.51|2759.64|2751.64|2759.71|2751.71|2759.51|2751.51|18
1619735110000|2021-04-29 22:25:10|2759.65|2751.65|2759.15|2751.15|2759.65|2751.65|2759.13|2751.13|16
1619735120000|2021-04-29 22:25:20|2759.18|2751.18|2759.5|2751.5|2759.5|2751.5|2758.88|2750.88|22
1619735130000|2021-04-29 22:25:30|2759.49|2751.49|2760.2|2752.2|2761.36|2753.36|2759.49|2751.49|27
1619735140000|2021-04-29 22:25:40|2760.15|2752.15|2760.63|2752.63|2760.63|2752.63|2759.78|2751.78|30
1619735150000|2021-04-29 22:25:50|2760.61|2752.61|2760.33|2752.33|2760.74|2752.74|2759.47|2751.47|35
1619735160000|2021-04-29 22:26:00|2760.37|2752.37|2757.27|2749.27|2760.56|2752.56|2757.27|2749.27|34
1619735170000|2021-04-29 22:26:10|2757.35|2749.35|2757.76|2749.76|2758.36|2750.36|2757.24|2749.24|33
1619735180000|2021-04-29 22:26:20|2757.63|2749.63|2758.29|2750.29|2758.76|2750.76|2757.49|2749.49|32
1619735190000|2021-04-29 22:26:30|2758.32|2750.32|2757.54|2749.54|2758.32|2750.32|2757.45|2749.45|22
1619735200000|2021-04-29 22:26:40|2757.53|2749.53|2757.52|2749.52|2758.22|2750.22|2757.52|2749.52|31
1619735210000|2021-04-29 22:26:50|2757.55|2749.55|2758.23|2750.23|2758.23|2750.23|2757.55|2749.55|21
1619735220000|2021-04-29 22:27:00|2758.17|2750.17|2759.12|2751.12|2759.4|2751.4|2758.17|2750.17|24
1619735230000|2021-04-29 22:27:10|2759.13|2751.13|2759.5|2751.5|2760.18|2752.18|2759.11|2751.11|33
1619735240000|2021-04-29 22:27:20|2759.51|2751.51|2759.38|2751.38|2759.51|2751.51|2759.15|2751.15|31
1619735250000|2021-04-29 22:27:30|2759.4|2751.4|2758.65|2750.65|2759.4|2751.4|2758.58|2750.58|35
1619735260000|2021-04-29 22:27:40|2758.6|2750.6|2758.76|2750.76|2758.81|2750.81|2758.57|2750.57|32
1619735270000|2021-04-29 22:27:50|2758.75|2750.75|2758.55|2750.55|2758.81|2750.81|2758.55|2750.55|32
1619735280000|2021-04-29 22:28:00|2758.54|2750.54|2758.51|2750.51|2758.55|2750.55|2758.38|2750.38|15
1619735290000|2021-04-29 22:28:10|2758.52|2750.52|2758.46|2750.46|2758.52|2750.52|2758.31|2750.31|17
1619735300000|2021-04-29 22:28:20|2758.47|2750.47|2758.28|2750.28|2758.64|2750.64|2758.28|2750.28|22
1619735310000|2021-04-29 22:28:30|2758.31|2750.31|2757.36|2749.36|2758.32|2750.32|2757.36|2749.36|18
1619735320000|2021-04-29 22:28:40|2757.39|2749.39|2757.14|2749.14|2757.39|2749.39|2757.11|2749.11|20
1619735330000|2021-04-29 22:28:50|2757.08|2749.08|2756.97|2748.97|2757.17|2749.17|2756.66|2748.66|28
1619735340000|2021-04-29 22:29:00|2756.87|2748.87|2756.26|2748.26|2756.99|2748.99|2756.22|2748.22|25
1619735350000|2021-04-29 22:29:10|2756.21|2748.21|2752.56|2744.56|2756.22|2748.22|2752.51|2744.51|30
1619735360000|2021-04-29 22:29:20|2752.71|2744.71|2755.29|2747.29|2755.29|2747.29|2752.71|2744.71|34
1619735370000|2021-04-29 22:29:30|2755.09|2747.09|2754.55|2746.55|2755.09|2747.09|2754.46|2746.46|31
1619735380000|2021-04-29 22:29:40|2754.53|2746.53|2755.69|2747.69|2755.8|2747.8|2754.23|2746.23|25
1619735390000|2021-04-29 22:29:50|2755.68|2747.68|2755.34|2747.34|2755.73|2747.73|2755.32|2747.32|34
1619735400000|2021-04-29 22:30:00|2755.45|2747.45|2755.97|2747.97|2756.31|2748.31|2755.42|2747.42|34
1619735410000|2021-04-29 22:30:10|2755.77|2747.77|2755.31|2747.31|2755.91|2747.91|2755.13|2747.13|35
1619735420000|2021-04-29 22:30:20|2755.23|2747.23|2754.62|2746.62|2755.45|2747.45|2754.49|2746.49|31
1619735430000|2021-04-29 22:30:30|2754.61|2746.61|2754.89|2746.89|2754.92|2746.92|2754.56|2746.56|27
1619735440000|2021-04-29 22:30:40|2754.91|2746.91|2754.77|2746.77|2755|2747|2754.7|2746.7|19
1619735450000|2021-04-29 22:30:50|2754.74|2746.74|2754.76|2746.76|2754.79|2746.79|2754.74|2746.74|9
1619735460000|2021-04-29 22:31:00|2754.79|2746.79|2754.68|2746.68|2754.8|2746.8|2754.68|2746.68|5
1619735470000|2021-04-29 22:31:10|2754.67|2746.67|2754.59|2746.59|2754.71|2746.71|2754.59|2746.59|6
1619735480000|2021-04-29 22:31:20|2754.58|2746.58|2754.42|2746.42|2754.58|2746.58|2754.39|2746.39|10
1619735490000|2021-04-29 22:31:30|2754.43|2746.43|2755.99|2747.99|2756.16|2748.16|2754.41|2746.41|21
1619735500000|2021-04-29 22:31:40|2756|2748|2757.93|2749.93|2758.61|2750.61|2755.96|2747.96|34
1619735510000|2021-04-29 22:31:50|2757.97|2749.97|2758.04|2750.04|2758.28|2750.28|2757.82|2749.82|31
1619735520000|2021-04-29 22:32:00|2759.39|2751.39|2759.87|2751.87|2760.12|2752.12|2759.38|2751.38|38
1619735530000|2021-04-29 22:32:10|2759.65|2751.65|2759.89|2751.89|2760.29|2752.29|2759.65|2751.65|33
1619735540000|2021-04-29 22:32:20|2759.85|2751.85|2757.71|2749.71|2760.03|2752.03|2757.6|2749.6|32
1619735550000|2021-04-29 22:32:30|2757.7|2749.7|2758.12|2750.12|2758.85|2750.85|2757.68|2749.68|31
1619735560000|2021-04-29 22:32:40|2758.1|2750.1|2758.41|2750.41|2759.32|2751.32|2758.09|2750.09|37
1619735570000|2021-04-29 22:32:50|2758.39|2750.39|2758.6|2750.6|2758.73|2750.73|2758.32|2750.32|25
1619735580000|2021-04-29 22:33:00|2758.61|2750.61|2758.28|2750.28|2758.9|2750.9|2758.28|2750.28|30
1619735590000|2021-04-29 22:33:10|2758.33|2750.33|2757.64|2749.64|2758.33|2750.33|2757.41|2749.41|32
1619735600000|2021-04-29 22:33:20|2757.7|2749.7|2757.55|2749.55|2757.74|2749.74|2757.48|2749.48|27
1619735610000|2021-04-29 22:33:30|2757.59|2749.59|2757.78|2749.78|2758.52|2750.52|2757.56|2749.56|28
1619735620000|2021-04-29 22:33:40|2757.79|2749.79|2758.53|2750.53|2758.53|2750.53|2757.72|2749.72|29
1619735630000|2021-04-29 22:33:50|2758.59|2750.59|2759.3|2751.3|2759.43|2751.43|2758.52|2750.52|29
1619735640000|2021-04-29 22:34:00|2759.29|2751.29|2759.28|2751.28|2759.29|2751.29|2758.79|2750.79|30
1619735650000|2021-04-29 22:34:10|2759.27|2751.27|2759.6|2751.6|2759.73|2751.73|2759.25|2751.25|15
1619735660000|2021-04-29 22:34:20|2759.47|2751.47|2758.49|2750.49|2759.47|2751.47|2758.48|2750.48|14
1619735670000|2021-04-29 22:34:30|2758.57|2750.57|2758.65|2750.65|2758.8|2750.8|2758.49|2750.49|24
1619735680000|2021-04-29 22:34:40|2758.61|2750.61|2758.69|2750.69|2758.69|2750.69|2758.57|2750.57|15
1619735690000|2021-04-29 22:34:50|2758.74|2750.74|2758.63|2750.63|2758.74|2750.74|2758.63|2750.63|6
1619735700000|2021-04-29 22:35:00|2758.67|2750.67|2758.37|2750.37|2758.67|2750.67|2758.06|2750.06|16
1619735710000|2021-04-29 22:35:10|2758.4|2750.4|2758.43|2750.43|2758.51|2750.51|2758.4|2750.4|22
1619735720000|2021-04-29 22:35:20|2758.47|2750.47|2758.54|2750.54|2758.56|2750.56|2758.42|2750.42|16
1619735730000|2021-04-29 22:35:30|2758.53|2750.53|2758.39|2750.39|2758.53|2750.53|2758.33|2750.33|22
1619735740000|2021-04-29 22:35:40|2758.37|2750.37|2759.16|2751.16|2759.16|2751.16|2758.37|2750.37|17
1619735750000|2021-04-29 22:35:50|2759.18|2751.18|2760.87|2752.87|2760.87|2752.87|2759.05|2751.05|33
1619735760000|2021-04-29 22:36:00|2760.83|2752.83|2759.97|2751.97|2761.1|2753.1|2759.97|2751.97|29
1619735770000|2021-04-29 22:36:10|2760.03|2752.03|2760.94|2752.94|2760.96|2752.96|2760.03|2752.03|31
1619735780000|2021-04-29 22:36:20|2760.93|2752.93|2761.12|2753.12|2761.17|2753.17|2760.69|2752.69|26
1619735790000|2021-04-29 22:36:30|2761.11|2753.11|2762.12|2754.12|2762.65|2754.65|2761.05|2753.05|24
1619735800000|2021-04-29 22:36:40|2762.13|2754.13|2762.4|2754.4|2762.52|2754.52|2761.46|2753.46|29
1619735810000|2021-04-29 22:36:50|2762.44|2754.44|2763.1|2755.1|2763.1|2755.1|2762.44|2754.44|20
1619735820000|2021-04-29 22:37:00|2763.06|2755.06|2763.32|2755.32|2763.35|2755.35|2763.03|2755.03|21
1619735830000|2021-04-29 22:37:10|2763.33|2755.33|2764.55|2756.55|2764.55|2756.55|2763.33|2755.33|22
1619735840000|2021-04-29 22:37:20|2764.42|2756.42|2764.46|2756.46|2764.61|2756.61|2763.66|2755.66|37
1619735850000|2021-04-29 22:37:30|2764.55|2756.55|2764.68|2756.68|2765.21|2757.21|2764.38|2756.38|26
1619735860000|2021-04-29 22:37:40|2764.85|2756.85|2767.59|2759.59|2767.62|2759.62|2764.85|2756.85|32
1619735870000|2021-04-29 22:37:50|2767.6|2759.6|2769.88|2761.88|2771.18|2763.18|2767.6|2759.6|38
1619735880000|2021-04-29 22:38:00|2769.77|2761.77|2769.04|2761.04|2769.77|2761.77|2767.83|2759.83|34
1619735890000|2021-04-29 22:38:10|2769.05|2761.05|2768.25|2760.25|2769.38|2761.38|2768.25|2760.25|28
1619735900000|2021-04-29 22:38:20|2768.23|2760.23|2770.48|2762.48|2770.48|2762.48|2767.55|2759.55|34
1619735910000|2021-04-29 22:38:30|2770.5|2762.5|2769.53|2761.53|2770.5|2762.5|2768.36|2760.36|31
1619735920000|2021-04-29 22:38:40|2769.89|2761.89|2769.56|2761.56|2770.17|2762.17|2768.85|2760.85|37
1619735930000|2021-04-29 22:38:50|2769.51|2761.51|2767.53|2759.53|2769.51|2761.51|2767.28|2759.28|34
1619735940000|2021-04-29 22:39:00|2767.63|2759.63|2769.55|2761.55|2769.71|2761.71|2767.63|2759.63|37
1619735950000|2021-04-29 22:39:10|2769.64|2761.64|2767.64|2759.64|2770.18|2762.18|2766.86|2758.86|38
1619735960000|2021-04-29 22:39:20|2767.58|2759.58|2768.46|2760.46|2768.46|2760.46|2767.39|2759.39|31
1619735970000|2021-04-29 22:39:30|2768.47|2760.47|2767.53|2759.53|2768.57|2760.57|2767.48|2759.48|31
1619735980000|2021-04-29 22:39:40|2767.52|2759.52|2769.73|2761.73|2769.73|2761.73|2767.41|2759.41|27
1619735990000|2021-04-29 22:39:50|2769.72|2761.72|2767.99|2759.99|2770.3|2762.3|2767.99|2759.99|34
1619736000000|2021-04-29 22:40:00|2768|2760|2768.44|2760.44|2768.77|2760.77|2767.99|2759.99|35
1619736010000|2021-04-29 22:40:10|2768.37|2760.37|2768.33|2760.33|2768.54|2760.54|2767.67|2759.67|34
1619736020000|2021-04-29 22:40:20|2768.31|2760.31|2767.17|2759.17|2768.31|2760.31|2767.08|2759.08|31
1619736030000|2021-04-29 22:40:30|2767.03|2759.03|2767.7|2759.7|2768|2760|2767.01|2759.01|28
1619736040000|2021-04-29 22:40:40|2767.69|2759.69|2767.23|2759.23|2767.69|2759.69|2767.12|2759.12|19
1619736050000|2021-04-29 22:40:50|2767.26|2759.26|2767.11|2759.11|2767.27|2759.27|2767.11|2759.11|21
1619736060000|2021-04-29 22:41:00|2767.08|2759.08|2766.58|2758.58|2767.08|2759.08|2766.58|2758.58|24
1619736070000|2021-04-29 22:41:10|2766.56|2758.56|2766.42|2758.42|2766.56|2758.56|2766.42|2758.42|9
1619736080000|2021-04-29 22:41:20|2766.41|2758.41|2766.43|2758.43|2766.43|2758.43|2766.04|2758.04|24
1619736090000|2021-04-29 22:41:30|2766.45|2758.45|2766.33|2758.33|2766.5|2758.5|2766.26|2758.26|21
1619736100000|2021-04-29 22:41:40|2766.27|2758.27|2766.29|2758.29|2766.5|2758.5|2766.27|2758.27|8
1619736110000|2021-04-29 22:41:50|2766.31|2758.31|2763.48|2755.48|2766.31|2758.31|2763.4|2755.4|26
1619736120000|2021-04-29 22:42:00|2763.43|2755.43|2764.09|2756.09|2765.47|2757.47|2763.38|2755.38|36
1619736130000|2021-04-29 22:42:10|2764.16|2756.16|2765.69|2757.69|2766.09|2758.09|2764.16|2756.16|34
1619736140000|2021-04-29 22:42:20|2765.54|2757.54|2765.2|2757.2|2765.54|2757.54|2764.83|2756.83|25
1619736150000|2021-04-29 22:42:30|2765.19|2757.19|2765.01|2757.01|2765.5|2757.5|2765.01|2757.01|29
1619736160000|2021-04-29 22:42:40|2765.04|2757.04|2763.51|2755.51|2765.07|2757.07|2763.44|2755.44|28
1619736170000|2021-04-29 22:42:50|2763.55|2755.55|2763.04|2755.04|2763.55|2755.55|2762.14|2754.14|33
1619736180000|2021-04-29 22:43:00|2762.97|2754.97|2763.44|2755.44|2763.5|2755.5|2762.85|2754.85|28
1619736190000|2021-04-29 22:43:10|2763.52|2755.52|2763.18|2755.18|2763.55|2755.55|2763.13|2755.13|18
1619736200000|2021-04-29 22:43:20|2763.11|2755.11|2764.16|2756.16|2764.18|2756.18|2763.05|2755.05|33
1619736210000|2021-04-29 22:43:30|2764.17|2756.17|2763.65|2755.65|2764.17|2756.17|2762.94|2754.94|28
1619736220000|2021-04-29 22:43:40|2763.73|2755.73|2763.84|2755.84|2763.99|2755.99|2763.73|2755.73|29
1619736230000|2021-04-29 22:43:50|2763.82|2755.82|2763.58|2755.58|2763.85|2755.85|2763.47|2755.47|26
1619736240000|2021-04-29 22:44:00|2763.57|2755.57|2765.19|2757.19|2765.22|2757.22|2763.51|2755.51|24
1619736250000|2021-04-29 22:44:10|2764.88|2756.88|2763|2755|2765.29|2757.29|2762.92|2754.92|36
1619736260000|2021-04-29 22:44:20|2763.05|2755.05|2764.75|2756.75|2764.88|2756.88|2763.04|2755.04|29
1619736270000|2021-04-29 22:44:30|2764.73|2756.73|2764.7|2756.7|2764.75|2756.75|2764.66|2756.66|16
1619736280000|2021-04-29 22:44:40|2764.72|2756.72|2763.8|2755.8|2764.8|2756.8|2763.79|2755.79|18
1619736290000|2021-04-29 22:44:50|2763.82|2755.82|2764.75|2756.75|2764.75|2756.75|2763.26|2755.26|22
1619736300000|2021-04-29 22:45:00|2764.86|2756.86|2765.57|2757.57|2766.63|2758.63|2764.86|2756.86|36
1619736310000|2021-04-29 22:45:10|2765.58|2757.58|2765.43|2757.43|2765.91|2757.91|2765.06|2757.06|33
1619736320000|2021-04-29 22:45:20|2765.41|2757.41|2767.17|2759.17|2767.2|2759.2|2765.02|2757.02|25
1619736330000|2021-04-29 22:45:30|2767.11|2759.11|2765.69|2757.69|2767.11|2759.11|2765.42|2757.42|29
1619736340000|2021-04-29 22:45:40|2765.67|2757.67|2767.22|2759.22|2767.25|2759.25|2765.64|2757.64|34
1619736350000|2021-04-29 22:45:50|2767.21|2759.21|2765.86|2757.86|2767.21|2759.21|2765.74|2757.74|35
1619736360000|2021-04-29 22:46:00|2765.85|2757.85|2766.29|2758.29|2766.31|2758.31|2765.85|2757.85|21
1619736370000|2021-04-29 22:46:10|2766.33|2758.33|2765.45|2757.45|2766.34|2758.34|2765.41|2757.41|28
1619736380000|2021-04-29 22:46:20|2765.43|2757.43|2763.89|2755.89|2765.43|2757.43|2763.87|2755.87|27
1619736390000|2021-04-29 22:46:30|2763.87|2755.87|2763.09|2755.09|2763.9|2755.9|2763.05|2755.05|33
1619736400000|2021-04-29 22:46:40|2763.13|2755.13|2763.48|2755.48|2763.61|2755.61|2763.13|2755.13|28
1619736410000|2021-04-29 22:46:50|2763.41|2755.41|2761.91|2753.91|2763.41|2755.41|2761.91|2753.91|30
1619736420000|2021-04-29 22:47:00|2761.93|2753.93|2763.17|2755.17|2763.54|2755.54|2761.93|2753.93|33
1619736430000|2021-04-29 22:47:10|2763.22|2755.22|2763.15|2755.15|2763.23|2755.23|2762.91|2754.91|24
1619736440000|2021-04-29 22:47:20|2763.17|2755.17|2764.23|2756.23|2764.28|2756.28|2762.27|2754.27|35
1619736450000|2021-04-29 22:47:30|2764.29|2756.29|2764.05|2756.05|2765.13|2757.13|2763.79|2755.79|32
1619736460000|2021-04-29 22:47:40|2764.08|2756.08|2764.3|2756.3|2764.3|2756.3|2763.86|2755.86|30
1619736470000|2021-04-29 22:47:50|2764.36|2756.36|2763.61|2755.61|2764.36|2756.36|2761.79|2753.79|36
1619736480000|2021-04-29 22:48:00|2763.71|2755.71|2765.71|2757.71|2765.93|2757.93|2763.49|2755.49|28
1619736490000|2021-04-29 22:48:10|2765.79|2757.79|2765.17|2757.17|2766.2|2758.2|2764.43|2756.43|35
1619736500000|2021-04-29 22:48:20|2765.09|2757.09|2765.09|2757.09|2765.46|2757.46|2764.86|2756.86|26
1619736510000|2021-04-29 22:48:30|2765.15|2757.15|2764.65|2756.65|2765.31|2757.31|2763.62|2755.62|34
1619736520000|2021-04-29 22:48:40|2764.86|2756.86|2765.96|2757.96|2766.17|2758.17|2764.52|2756.52|33
1619736530000|2021-04-29 22:48:50|2766.01|2758.01|2764.97|2756.97|2766.16|2758.16|2763.54|2755.54|28
1619736540000|2021-04-29 22:49:00|2765.03|2757.03|2765.15|2757.15|2765.2|2757.2|2764.87|2756.87|21
1619736550000|2021-04-29 22:49:10|2765.16|2757.16|2765.59|2757.59|2765.67|2757.67|2765.16|2757.16|29
1619736560000|2021-04-29 22:49:20|2765.61|2757.61|2765.58|2757.58|2765.76|2757.76|2765.58|2757.58|13
1619736570000|2021-04-29 22:49:30|2765.54|2757.54|2765.73|2757.73|2765.78|2757.78|2764.47|2756.47|34
1619736580000|2021-04-29 22:49:40|2765.74|2757.74|2766.24|2758.24|2766.58|2758.58|2765.74|2757.74|32
1619736590000|2021-04-29 22:49:50|2766.29|2758.29|2766.04|2758.04|2766.58|2758.58|2765.89|2757.89|24
1619736600000|2021-04-29 22:50:00|2766.02|2758.02|2766.51|2758.51|2766.51|2758.51|2765.98|2757.98|31
1619736610000|2021-04-29 22:50:10|2766.52|2758.52|2768.57|2760.57|2768.57|2760.57|2766.45|2758.45|31
1619736620000|2021-04-29 22:50:20|2768.58|2760.58|2769.54|2761.54|2769.82|2761.82|2768.15|2760.15|34
1619736630000|2021-04-29 22:50:30|2769.14|2761.14|2770.76|2762.76|2770.89|2762.89|2769.09|2761.09|27
1619736640000|2021-04-29 22:50:40|2770.87|2762.87|2771.95|2763.95|2772.33|2764.33|2770.7|2762.7|33
1619736650000|2021-04-29 22:50:50|2771.89|2763.89|2770.69|2762.69|2771.89|2763.89|2768.9|2760.9|38
1619736660000|2021-04-29 22:51:00|2770.61|2762.61|2770.83|2762.83|2771.8|2763.8|2770.47|2762.47|29
1619736670000|2021-04-29 22:51:10|2770.82|2762.82|2771.78|2763.78|2771.81|2763.81|2770.8|2762.8|34
1619736680000|2021-04-29 22:51:20|2771.8|2763.8|2770.54|2762.54|2771.8|2763.8|2770.26|2762.26|32
1619736690000|2021-04-29 22:51:30|2770.61|2762.61|2771.42|2763.42|2771.59|2763.59|2770.59|2762.59|36
1619736700000|2021-04-29 22:51:40|2771.24|2763.24|2770.07|2762.07|2771.24|2763.24|2769.98|2761.98|35
1619736710000|2021-04-29 22:51:50|2770.12|2762.12|2770.12|2762.12|2770.13|2762.13|2769.97|2761.97|18
1619736720000|2021-04-29 22:52:00|2770.11|2762.11|2770.22|2762.22|2771.18|2763.18|2770.09|2762.09|25
1619736730000|2021-04-29 22:52:10|2770|2762|2771.12|2763.12|2771.12|2763.12|2769.94|2761.94|30
1619736740000|2021-04-29 22:52:20|2771.18|2763.18|2771.67|2763.67|2771.72|2763.72|2771.18|2763.18|30
1619736750000|2021-04-29 22:52:30|2771.49|2763.49|2770.57|2762.57|2771.49|2763.49|2770.57|2762.57|26
1619736760000|2021-04-29 22:52:40|2770.32|2762.32|2770.81|2762.81|2770.92|2762.92|2770.02|2762.02|32
1619736770000|2021-04-29 22:52:50|2770.78|2762.78|2771.07|2763.07|2771.42|2763.42|2770.77|2762.77|29
1619736780000|2021-04-29 22:53:00|2771.05|2763.05|2771.3|2763.3|2772.54|2764.54|2771.04|2763.04|38
1619736790000|2021-04-29 22:53:10|2771.31|2763.31|2772.35|2764.35|2772.35|2764.35|2771.31|2763.31|32
1619736800000|2021-04-29 22:53:20|2772.16|2764.16|2769.81|2761.81|2772.36|2764.36|2769.81|2761.81|27
1619736810000|2021-04-29 22:53:30|2769.77|2761.77|2770.82|2762.82|2770.92|2762.92|2769.72|2761.72|30
1619736820000|2021-04-29 22:53:40|2770.83|2762.83|2771.26|2763.26|2771.71|2763.71|2770.83|2762.83|23
1619736830000|2021-04-29 22:53:50|2771.24|2763.24|2771.49|2763.49|2771.56|2763.56|2770.51|2762.51|25
1619736840000|2021-04-29 22:54:00|2771.4|2763.4|2770.77|2762.77|2771.47|2763.47|2770.6|2762.6|25
1619736850000|2021-04-29 22:54:10|2770.71|2762.71|2770.37|2762.37|2770.99|2762.99|2770.37|2762.37|30
1619736860000|2021-04-29 22:54:20|2770.34|2762.34|2770.73|2762.73|2770.81|2762.81|2770.26|2762.26|30
1619736870000|2021-04-29 22:54:30|2770.74|2762.74|2770.87|2762.87|2771.14|2763.14|2770.69|2762.69|24
1619736880000|2021-04-29 22:54:40|2770.44|2762.44|2770.41|2762.41|2770.48|2762.48|2770.23|2762.23|27
1619736890000|2021-04-29 22:54:50|2770.4|2762.4|2770.44|2762.44|2770.46|2762.46|2770.36|2762.36|12
1619736900000|2021-04-29 22:55:00|2770.32|2762.32|2768.36|2760.36|2770.32|2762.32|2768.1|2760.1|33
1619736910000|2021-04-29 22:55:10|2768.42|2760.42|2767.69|2759.69|2768.51|2760.51|2767.69|2759.69|36
1619736920000|2021-04-29 22:55:20|2767.63|2759.63|2767.03|2759.03|2767.64|2759.64|2766.56|2758.56|37
1619736930000|2021-04-29 22:55:30|2767.06|2759.06|2768.25|2760.25|2768.25|2760.25|2766.3|2758.3|33
1619736940000|2021-04-29 22:55:40|2768.33|2760.33|2767.63|2759.63|2768.44|2760.44|2767.56|2759.56|28
1619736950000|2021-04-29 22:55:50|2767.62|2759.62|2767.33|2759.33|2767.62|2759.62|2767.1|2759.1|29
1619736960000|2021-04-29 22:56:00|2767.31|2759.31|2767.33|2759.33|2767.47|2759.47|2767.25|2759.25|23
1619736970000|2021-04-29 22:56:10|2767.34|2759.34|2767.29|2759.29|2767.34|2759.34|2767.22|2759.22|9
1619736980000|2021-04-29 22:56:20|2767.23|2759.23|2767.07|2759.07|2767.23|2759.23|2767.07|2759.07|14
1619736990000|2021-04-29 22:56:30|2767.1|2759.1|2765.51|2757.51|2767.1|2759.1|2765.26|2757.26|29
1619737000000|2021-04-29 22:56:40|2765.5|2757.5|2766.87|2758.87|2766.99|2758.99|2765.39|2757.39|32
1619737010000|2021-04-29 22:56:50|2766.84|2758.84|2766.07|2758.07|2766.95|2758.95|2766|2758|28
1619737020000|2021-04-29 22:57:00|2765.92|2757.92|2765.49|2757.49|2765.92|2757.92|2765.39|2757.39|25
1619737030000|2021-04-29 22:57:10|2765.5|2757.5|2765.29|2757.29|2765.56|2757.56|2765.23|2757.23|15
1619737040000|2021-04-29 22:57:20|2765.32|2757.32|2766.06|2758.06|2766.57|2758.57|2765.32|2757.32|23
1619737050000|2021-04-29 22:57:30|2766|2758|2765.63|2757.63|2766.02|2758.02|2765.53|2757.53|18
1619737060000|2021-04-29 22:57:40|2765.81|2757.81|2766.59|2758.59|2766.75|2758.75|2765.81|2757.81|18
1619737070000|2021-04-29 22:57:50|2766.58|2758.58|2766.6|2758.6|2766.6|2758.6|2766.32|2758.32|17
1619737080000|2021-04-29 22:58:00|2766.57|2758.57|2766.04|2758.04|2766.57|2758.57|2766.01|2758.01|19
1619737090000|2021-04-29 22:58:10|2766.01|2758.01|2766|2758|2766.05|2758.05|2765.94|2757.94|16
1619737100000|2021-04-29 22:58:20|2765.93|2757.93|2765.5|2757.5|2765.93|2757.93|2765.5|2757.5|21
1619737110000|2021-04-29 22:58:30|2765.51|2757.51|2766.51|2758.51|2766.58|2758.58|2765.4|2757.4|20
1619737120000|2021-04-29 22:58:40|2766.54|2758.54|2766.38|2758.38|2766.63|2758.63|2766.38|2758.38|25
1619737130000|2021-04-29 22:58:50|2766.57|2758.57|2765.65|2757.65|2766.6|2758.6|2765.49|2757.49|33
1619737140000|2021-04-29 22:59:00|2765.63|2757.63|2765.74|2757.74|2765.74|2757.74|2765.48|2757.48|24
1619737150000|2021-04-29 22:59:10|2765.73|2757.73|2765.66|2757.66|2765.74|2757.74|2765.65|2757.65|12
1619737160000|2021-04-29 22:59:20|2765.65|2757.65|2767.43|2759.43|2767.43|2759.43|2765.65|2757.65|32
1619737170000|2021-04-29 22:59:30|2767.41|2759.41|2767.98|2759.98|2767.98|2759.98|2767.41|2759.41|22
1619737180000|2021-04-29 22:59:40|2767.95|2759.95|2768.01|2760.01|2768.05|2760.05|2767.82|2759.82|16
1619737190000|2021-04-29 22:59:50|2768.04|2760.04|2767.39|2759.39|2768.04|2760.04|2766.74|2758.74|33
1619737200000|2021-04-29 23:00:00|2767.46|2759.46|2769.88|2761.88|2770.79|2762.79|2767.08|2759.08|38
1619737210000|2021-04-29 23:00:10|2769.87|2761.87|2771.03|2763.03|2771.33|2763.33|2769.47|2761.47|29
1619737220000|2021-04-29 23:00:20|2771.04|2763.04|2772.56|2764.56|2772.56|2764.56|2770.41|2762.41|34
1619737230000|2021-04-29 23:00:30|2772.57|2764.57|2773.76|2765.76|2773.77|2765.77|2771.79|2763.79|34
1619737240000|2021-04-29 23:00:40|2773.84|2765.84|2773.66|2765.66|2773.84|2765.84|2773.48|2765.48|28
1619737250000|2021-04-29 23:00:50|2773.71|2765.71|2773.32|2765.32|2773.76|2765.76|2773.31|2765.31|29
1619737260000|2021-04-29 23:01:00|2773.35|2765.35|2772.66|2764.66|2773.54|2765.54|2772.65|2764.65|33
1619737270000|2021-04-29 23:01:10|2772.78|2764.78|2773.01|2765.01|2773.12|2765.12|2772.75|2764.75|28
1619737280000|2021-04-29 23:01:20|2772.79|2764.79|2770.38|2762.38|2772.79|2764.79|2769.98|2761.98|36
1619737290000|2021-04-29 23:01:30|2770.36|2762.36|2771|2763|2771.62|2763.62|2770.32|2762.32|28
1619737300000|2021-04-29 23:01:40|2770.95|2762.95|2771.45|2763.45|2771.45|2763.45|2770.68|2762.68|28
1619737310000|2021-04-29 23:01:50|2771.44|2763.44|2772.01|2764.01|2772.12|2764.12|2771.44|2763.44|28
1619737320000|2021-04-29 23:02:00|2772.04|2764.04|2770.45|2762.45|2772.06|2764.06|2770.45|2762.45|31
1619737330000|2021-04-29 23:02:10|2770.51|2762.51|2768.48|2760.48|2770.65|2762.65|2768.22|2760.22|35
1619737340000|2021-04-29 23:02:20|2768.98|2760.98|2770.36|2762.36|2770.36|2762.36|2768.98|2760.98|35
1619737350000|2021-04-29 23:02:30|2770.49|2762.49|2769.86|2761.86|2771.05|2763.05|2769.15|2761.15|39
1619737360000|2021-04-29 23:02:40|2769.87|2761.87|2771.72|2763.72|2771.82|2763.82|2769.76|2761.76|34
1619737370000|2021-04-29 23:02:50|2771.56|2763.56|2771.92|2763.92|2772.06|2764.06|2771.51|2763.51|32
1619737380000|2021-04-29 23:03:00|2771.78|2763.78|2771.53|2763.53|2772|2764|2770.56|2762.56|32
1619737390000|2021-04-29 23:03:10|2771.56|2763.56|2772.09|2764.09|2772.14|2764.14|2771.56|2763.56|27
1619737400000|2021-04-29 23:03:20|2772.11|2764.11|2771.54|2763.54|2772.22|2764.22|2771.5|2763.5|28
1619737410000|2021-04-29 23:03:30|2771.55|2763.55|2771.53|2763.53|2771.92|2763.92|2771.44|2763.44|23
1619737420000|2021-04-29 23:03:40|2771.56|2763.56|2773.72|2765.72|2773.81|2765.81|2771.56|2763.56|31
1619737430000|2021-04-29 23:03:50|2773.81|2765.81|2773.2|2765.2|2773.82|2765.82|2772.62|2764.62|29
1619737440000|2021-04-29 23:04:00|2773.19|2765.19|2774.3|2766.3|2774.39|2766.39|2773.19|2765.19|28
1619737450000|2021-04-29 23:04:10|2774.32|2766.32|2774.6|2766.6|2774.6|2766.6|2774.06|2766.06|21
1619737460000|2021-04-29 23:04:20|2774.61|2766.61|2774.69|2766.69|2775.99|2767.99|2774.56|2766.56|27
1619737470000|2021-04-29 23:04:30|2774.79|2766.79|2774.22|2766.22|2774.81|2766.81|2773.77|2765.77|23
1619737480000|2021-04-29 23:04:40|2774.17|2766.17|2773.53|2765.53|2774.34|2766.34|2773.44|2765.44|27
1619737490000|2021-04-29 23:04:50|2773.52|2765.52|2772.88|2764.88|2773.52|2765.52|2772.88|2764.88|31
1619737500000|2021-04-29 23:05:00|2772.9|2764.9|2771.06|2763.06|2772.9|2764.9|2770.98|2762.98|32
1619737510000|2021-04-29 23:05:10|2771.05|2763.05|2770.77|2762.77|2771.67|2763.67|2770.67|2762.67|30
1619737520000|2021-04-29 23:05:20|2770.8|2762.8|2771.26|2763.26|2771.26|2763.26|2770.8|2762.8|22
1619737530000|2021-04-29 23:05:30|2771.25|2763.25|2770.69|2762.69|2772.64|2764.64|2770.61|2762.61|31
1619737540000|2021-04-29 23:05:40|2770.61|2762.61|2771.52|2763.52|2771.52|2763.52|2770.55|2762.55|32
1619737550000|2021-04-29 23:05:50|2771.44|2763.44|2770.94|2762.94|2771.46|2763.46|2770.89|2762.89|36
1619737560000|2021-04-29 23:06:00|2770.95|2762.95|2770.68|2762.68|2770.96|2762.96|2769.4|2761.4|37
1619737570000|2021-04-29 23:06:10|2770.69|2762.69|2770.5|2762.5|2770.7|2762.7|2770.5|2762.5|19
1619737580000|2021-04-29 23:06:20|2770.53|2762.53|2769.81|2761.81|2770.54|2762.54|2769.79|2761.79|22
1619737590000|2021-04-29 23:06:30|2769.8|2761.8|2769.61|2761.61|2769.83|2761.83|2769.31|2761.31|20
1619737600000|2021-04-29 23:06:40|2769.64|2761.64|2770.3|2762.3|2770.3|2762.3|2769.64|2761.64|18
1619737610000|2021-04-29 23:06:50|2770.26|2762.26|2770.15|2762.15|2770.26|2762.26|2770.1|2762.1|18
1619737620000|2021-04-29 23:07:00|2770.16|2762.16|2770.18|2762.18|2770.19|2762.19|2770.16|2762.16|6
1619737630000|2021-04-29 23:07:10|2770.19|2762.19|2769.06|2761.06|2770.19|2762.19|2768.95|2760.95|30
1619737640000|2021-04-29 23:07:20|2769.11|2761.11|2769.57|2761.57|2769.9|2761.9|2768.76|2760.76|27
1619737650000|2021-04-29 23:07:30|2769.11|2761.11|2766.08|2758.08|2769.11|2761.11|2765.36|2757.36|34
1619737660000|2021-04-29 23:07:40|2766.27|2758.27|2765.69|2757.69|2767.26|2759.26|2765.69|2757.69|39
1619737670000|2021-04-29 23:07:50|2765.57|2757.57|2763.97|2755.97|2765.64|2757.64|2763.71|2755.71|36
1619737680000|2021-04-29 23:08:00|2764.15|2756.15|2765.23|2757.23|2766.57|2758.57|2764.12|2756.12|32
1619737690000|2021-04-29 23:08:10|2765.34|2757.34|2765.23|2757.23|2765.46|2757.46|2764.83|2756.83|35
1619737700000|2021-04-29 23:08:20|2765.28|2757.28|2766.2|2758.2|2766.22|2758.22|2765.27|2757.27|29
1619737710000|2021-04-29 23:08:30|2766.25|2758.25|2765.53|2757.53|2766.25|2758.25|2765.5|2757.5|28
1619737720000|2021-04-29 23:08:40|2765.49|2757.49|2765.31|2757.31|2765.61|2757.61|2765.21|2757.21|34
1619737730000|2021-04-29 23:08:50|2765.32|2757.32|2764.95|2756.95|2765.32|2757.32|2764.69|2756.69|23
1619737740000|2021-04-29 23:09:00|2764.92|2756.92|2766.03|2758.03|2766.07|2758.07|2764.88|2756.88|24
1619737750000|2021-04-29 23:09:10|2766.04|2758.04|2766.95|2758.95|2767.07|2759.07|2765.98|2757.98|28
1619737760000|2021-04-29 23:09:20|2766.92|2758.92|2765.28|2757.28|2766.92|2758.92|2765.17|2757.17|34
1619737770000|2021-04-29 23:09:30|2765.26|2757.26|2767.61|2759.61|2767.84|2759.84|2765.26|2757.26|30
1619737780000|2021-04-29 23:09:40|2767.67|2759.67|2766.89|2758.89|2767.67|2759.67|2766.89|2758.89|28
1619737790000|2021-04-29 23:09:50|2766.84|2758.84|2766.72|2758.72|2766.84|2758.84|2766.61|2758.61|17
1619737800000|2021-04-29 23:10:00|2766.71|2758.71|2766.7|2758.7|2766.79|2758.79|2766.57|2758.57|19
1619737810000|2021-04-29 23:10:10|2766.74|2758.74|2767.83|2759.83|2767.83|2759.83|2766.68|2758.68|11
1619737820000|2021-04-29 23:10:20|2767.86|2759.86|2767.51|2759.51|2768.16|2760.16|2767.3|2759.3|35
1619737830000|2021-04-29 23:10:30|2767.49|2759.49|2766.18|2758.18|2767.49|2759.49|2766.14|2758.14|27
1619737840000|2021-04-29 23:10:40|2766.15|2758.15|2766.46|2758.46|2766.46|2758.46|2766.15|2758.15|13
1619737850000|2021-04-29 23:10:50|2766.35|2758.35|2766.74|2758.74|2767.24|2759.24|2766.35|2758.35|25
1619737860000|2021-04-29 23:11:00|2766.67|2758.67|2767.5|2759.5|2767.51|2759.51|2766.59|2758.59|20
1619737870000|2021-04-29 23:11:10|2767.45|2759.45|2766.85|2758.85|2767.51|2759.51|2766.83|2758.83|17
1619737880000|2021-04-29 23:11:20|2766.86|2758.86|2766.23|2758.23|2766.91|2758.91|2766.23|2758.23|21
1619737890000|2021-04-29 23:11:30|2766.25|2758.25|2766.13|2758.13|2766.43|2758.43|2766.09|2758.09|13
1619737900000|2021-04-29 23:11:40|2766.14|2758.14|2764.14|2756.14|2766.22|2758.22|2764.12|2756.12|28
1619737910000|2021-04-29 23:11:50|2764.11|2756.11|2763.49|2755.49|2764.11|2756.11|2763.26|2755.26|31
1619737920000|2021-04-29 23:12:00|2763.51|2755.51|2763.1|2755.1|2765.02|2757.02|2763.03|2755.03|31
1619737930000|2021-04-29 23:12:10|2763.27|2755.27|2763.76|2755.76|2764.22|2756.22|2763.2|2755.2|32
1619737940000|2021-04-29 23:12:20|2763.72|2755.72|2761.79|2753.79|2763.72|2755.72|2761.57|2753.57|33
1619737950000|2021-04-29 23:12:30|2761.81|2753.81|2760.73|2752.73|2761.81|2753.81|2760.46|2752.46|27
1619737960000|2021-04-29 23:12:40|2760.75|2752.75|2760.55|2752.55|2760.87|2752.87|2759.8|2751.8|39
1619737970000|2021-04-29 23:12:50|2760.56|2752.56|2759.4|2751.4|2760.56|2752.56|2759.36|2751.36|26
1619737980000|2021-04-29 23:13:00|2759.39|2751.39|2757.82|2749.82|2759.39|2751.39|2757.75|2749.75|36
1619737990000|2021-04-29 23:13:10|2757.8|2749.8|2761.35|2753.35|2761.35|2753.35|2757.79|2749.79|36
1619738000000|2021-04-29 23:13:20|2761.34|2753.34|2760.52|2752.52|2761.71|2753.71|2760.43|2752.43|33
1619738010000|2021-04-29 23:13:30|2760.53|2752.53|2761.33|2753.33|2761.96|2753.96|2760.53|2752.53|39
1619738020000|2021-04-29 23:13:40|2761.35|2753.35|2761.09|2753.09|2761.44|2753.44|2761.09|2753.09|26
1619738030000|2021-04-29 23:13:50|2761.11|2753.11|2761.79|2753.79|2762.4|2754.4|2761.11|2753.11|26
1619738040000|2021-04-29 23:14:00|2761.41|2753.41|2760.7|2752.7|2761.52|2753.52|2760.51|2752.51|33
1619738050000|2021-04-29 23:14:10|2760.71|2752.71|2761.38|2753.38|2761.38|2753.38|2760.71|2752.71|12
1619738060000|2021-04-29 23:14:20|2761.36|2753.36|2761.64|2753.64|2761.64|2753.64|2761.3|2753.3|16
1619738070000|2021-04-29 23:14:30|2761.61|2753.61|2762.12|2754.12|2762.13|2754.13|2761.59|2753.59|19
1619738080000|2021-04-29 23:14:40|2762.1|2754.1|2762.53|2754.53|2762.54|2754.54|2762.1|2754.1|24
1619738090000|2021-04-29 23:14:50|2762.57|2754.57|2762.43|2754.43|2762.83|2754.83|2762.43|2754.43|16
1619738100000|2021-04-29 23:15:00|2762.19|2754.19|2762.4|2754.4|2762.55|2754.55|2761.64|2753.64|24
1619738110000|2021-04-29 23:15:10|2762.46|2754.46|2762.56|2754.56|2762.64|2754.64|2762.46|2754.46|16
1619738120000|2021-04-29 23:15:20|2762.61|2754.61|2763.03|2755.03|2763.04|2755.04|2762.56|2754.56|20
1619738130000|2021-04-29 23:15:30|2762.97|2754.97|2764.97|2756.97|2764.97|2756.97|2762.97|2754.97|31
1619738140000|2021-04-29 23:15:40|2764.96|2756.96|2764.51|2756.51|2765.13|2757.13|2764.39|2756.39|25
1619738150000|2021-04-29 23:15:50|2764.5|2756.5|2765.67|2757.67|2765.67|2757.67|2764.47|2756.47|29
1619738160000|2021-04-29 23:16:00|2765.76|2757.76|2763.63|2755.63|2765.77|2757.77|2763.63|2755.63|29
1619738170000|2021-04-29 23:16:10|2763.59|2755.59|2764.12|2756.12|2764.18|2756.18|2763.54|2755.54|23
1619738180000|2021-04-29 23:16:20|2764.19|2756.19|2765.38|2757.38|2765.58|2757.58|2764.14|2756.14|30
1619738190000|2021-04-29 23:16:30|2765.33|2757.33|2764.13|2756.13|2765.36|2757.36|2764.13|2756.13|34
1619738200000|2021-04-29 23:16:40|2764.18|2756.18|2763.91|2755.91|2764.18|2756.18|2763.64|2755.64|30
1619738210000|2021-04-29 23:16:50|2763.98|2755.98|2764.96|2756.96|2765.05|2757.05|2763.98|2755.98|28
1619738220000|2021-04-29 23:17:00|2764.81|2756.81|2764.54|2756.54|2765.2|2757.2|2764.54|2756.54|25
1619738230000|2021-04-29 23:17:10|2764.55|2756.55|2764.8|2756.8|2764.91|2756.91|2764.54|2756.54|25
1619738240000|2021-04-29 23:17:20|2764.63|2756.63|2764.06|2756.06|2764.63|2756.63|2763.87|2755.87|29
1619738250000|2021-04-29 23:17:30|2764.04|2756.04|2764.41|2756.41|2764.76|2756.76|2764.04|2756.04|25
1619738260000|2021-04-29 23:17:40|2764.38|2756.38|2764.45|2756.45|2764.47|2756.47|2764.36|2756.36|20
1619738270000|2021-04-29 23:17:50|2764.44|2756.44|2764.7|2756.7|2764.83|2756.83|2764.42|2756.42|25
1619738280000|2021-04-29 23:18:00|2764.69|2756.69|2764.89|2756.89|2764.92|2756.92|2764.48|2756.48|38
1619738290000|2021-04-29 23:18:10|2764.86|2756.86|2763.49|2755.49|2764.92|2756.92|2763.47|2755.47|27
1619738300000|2021-04-29 23:18:20|2763.5|2755.5|2764.26|2756.26|2764.46|2756.46|2763.5|2755.5|33
1619738310000|2021-04-29 23:18:30|2764.27|2756.27|2763.85|2755.85|2764.33|2756.33|2763.78|2755.78|27
1619738320000|2021-04-29 23:18:40|2763.86|2755.86|2764.2|2756.2|2764.22|2756.22|2763.86|2755.86|23
1619738330000|2021-04-29 23:18:50|2764.18|2756.18|2764.31|2756.31|2764.31|2756.31|2764.13|2756.13|22
1619738340000|2021-04-29 23:19:00|2764.3|2756.3|2764.16|2756.16|2764.32|2756.32|2764.16|2756.16|27
1619738350000|2021-04-29 23:19:10|2764.03|2756.03|2763.54|2755.54|2764.03|2756.03|2763.42|2755.42|23
1619738360000|2021-04-29 23:19:20|2763.71|2755.71|2761.74|2753.74|2764.26|2756.26|2761.19|2753.19|34
1619738370000|2021-04-29 23:19:30|2761.76|2753.76|2761.77|2753.77|2762.04|2754.04|2761.56|2753.56|28
1619738380000|2021-04-29 23:19:40|2761.72|2753.72|2762.44|2754.44|2762.74|2754.74|2761.72|2753.72|29
1619738390000|2021-04-29 23:19:50|2762.48|2754.48|2762.6|2754.6|2762.69|2754.69|2762.48|2754.48|24
1619738400000|2021-04-29 23:20:00|2762.63|2754.63|2762.1|2754.1|2762.64|2754.64|2762.02|2754.02|33
1619738410000|2021-04-29 23:20:10|2762.09|2754.09|2763.65|2755.65|2763.68|2755.68|2762.07|2754.07|34
1619738420000|2021-04-29 23:20:20|2763.71|2755.71|2763.1|2755.1|2764.08|2756.08|2763.1|2755.1|28
1619738430000|2021-04-29 23:20:30|2763.16|2755.16|2763.83|2755.83|2763.83|2755.83|2763.08|2755.08|28
1619738440000|2021-04-29 23:20:40|2763.82|2755.82|2765.38|2757.38|2765.4|2757.4|2763.81|2755.81|32
1619738450000|2021-04-29 23:20:50|2765.21|2757.21|2765.56|2757.56|2765.62|2757.62|2764.43|2756.43|29
1619738460000|2021-04-29 23:21:00|2765.55|2757.55|2765.71|2757.71|2765.76|2757.76|2764.91|2756.91|27
1619738470000|2021-04-29 23:21:10|2765.77|2757.77|2764.14|2756.14|2766.01|2758.01|2764.06|2756.06|34
1619738480000|2021-04-29 23:21:20|2764.13|2756.13|2765.4|2757.4|2765.4|2757.4|2764.07|2756.07|21
1619738490000|2021-04-29 23:21:30|2765.49|2757.49|2767.51|2759.51|2768.09|2760.09|2765.4|2757.4|33
1619738500000|2021-04-29 23:21:40|2767.96|2759.96|2768.29|2760.29|2768.98|2760.98|2767.43|2759.43|36
1619738510000|2021-04-29 23:21:50|2768.47|2760.47|2768.38|2760.38|2769.31|2761.31|2767.15|2759.15|33
1619738520000|2021-04-29 23:22:00|2768.21|2760.21|2769.25|2761.25|2769.45|2761.45|2767.73|2759.73|30
1619738530000|2021-04-29 23:22:10|2769.23|2761.23|2769.11|2761.11|2769.89|2761.89|2768.72|2760.72|28
1619738540000|2021-04-29 23:22:20|2769.19|2761.19|2771.99|2763.99|2772.06|2764.06|2769.05|2761.05|31
1619738550000|2021-04-29 23:22:30|2771.9|2763.9|2772.65|2764.65|2772.83|2764.83|2771.81|2763.81|29
1619738560000|2021-04-29 23:22:40|2772.66|2764.66|2771.08|2763.08|2772.81|2764.81|2770.87|2762.87|36
1619738570000|2021-04-29 23:22:50|2771.07|2763.07|2773.12|2765.12|2773.12|2765.12|2770.9|2762.9|31
1619738580000|2021-04-29 23:23:00|2773.11|2765.11|2772.11|2764.11|2773.11|2765.11|2771.86|2763.86|32
1619738590000|2021-04-29 23:23:10|2772.09|2764.09|2774.39|2766.39|2774.39|2766.39|2772.09|2764.09|29
1619738600000|2021-04-29 23:23:20|2774.29|2766.29|2773.41|2765.41|2774.43|2766.43|2772.76|2764.76|30
1619738610000|2021-04-29 23:23:30|2773.4|2765.4|2773.5|2765.5|2773.76|2765.76|2773.23|2765.23|28
1619738620000|2021-04-29 23:23:40|2773.51|2765.51|2774.27|2766.27|2774.43|2766.43|2773.48|2765.48|33
1619738630000|2021-04-29 23:23:50|2774.24|2766.24|2773.86|2765.86|2774.28|2766.28|2773.68|2765.68|33
1619738640000|2021-04-29 23:24:00|2773.9|2765.9|2772.04|2764.04|2774.65|2766.65|2772.02|2764.02|36
1619738650000|2021-04-29 23:24:10|2772.05|2764.05|2772.42|2764.42|2772.95|2764.95|2771.65|2763.65|31
1619738660000|2021-04-29 23:24:20|2772.41|2764.41|2772.32|2764.32|2772.85|2764.85|2772.25|2764.25|25
1619738670000|2021-04-29 23:24:30|2772.34|2764.34|2772.26|2764.26|2773|2765|2772.18|2764.18|30
1619738680000|2021-04-29 23:24:40|2772.33|2764.33|2773.5|2765.5|2773.5|2765.5|2772.32|2764.32|31
1619738690000|2021-04-29 23:24:50|2773.55|2765.55|2772.43|2764.43|2773.62|2765.62|2772.29|2764.29|20
1619738700000|2021-04-29 23:25:00|2771.88|2763.88|2772.6|2764.6|2772.85|2764.85|2771.49|2763.49|35
1619738710000|2021-04-29 23:25:10|2772.61|2764.61|2773.62|2765.62|2773.65|2765.65|2772.61|2764.61|27
1619738720000|2021-04-29 23:25:20|2773.63|2765.63|2773.71|2765.71|2774.2|2766.2|2773.63|2765.63|28
1619738730000|2021-04-29 23:25:30|2773.17|2765.17|2773.29|2765.29|2774.8|2766.8|2773.17|2765.17|31
1619738740000|2021-04-29 23:25:40|2773.2|2765.2|2776.49|2768.49|2777.1|2769.1|2772.95|2764.95|31
1619738750000|2021-04-29 23:25:50|2776.53|2768.53|2775.99|2767.99|2776.53|2768.53|2775.74|2767.74|31
1619738760000|2021-04-29 23:26:00|2775.94|2767.94|2775.91|2767.91|2776.42|2768.42|2775.82|2767.82|34
1619738770000|2021-04-29 23:26:10|2775.71|2767.71|2775.79|2767.79|2777.05|2769.05|2774.71|2766.71|39
1619738780000|2021-04-29 23:26:20|2775.92|2767.92|2776.46|2768.46|2776.51|2768.51|2775.84|2767.84|28
1619738790000|2021-04-29 23:26:30|2776.44|2768.44|2776.3|2768.3|2776.77|2768.77|2776.16|2768.16|36
1619738800000|2021-04-29 23:26:40|2776.35|2768.35|2774.01|2766.01|2776.45|2768.45|2774.01|2766.01|33
1619738810000|2021-04-29 23:26:50|2773.99|2765.99|2771.84|2763.84|2773.99|2765.99|2771.78|2763.78|34
1619738820000|2021-04-29 23:27:00|2771.85|2763.85|2772.07|2764.07|2772.89|2764.89|2771.77|2763.77|37
1619738830000|2021-04-29 23:27:10|2771.86|2763.86|2770.51|2762.51|2771.86|2763.86|2770.51|2762.51|28
1619738840000|2021-04-29 23:27:20|2770.52|2762.52|2771.82|2763.82|2771.82|2763.82|2770.48|2762.48|35
1619738850000|2021-04-29 23:27:30|2771.84|2763.84|2770.67|2762.67|2771.84|2763.84|2770.41|2762.41|32
1619738860000|2021-04-29 23:27:40|2770.69|2762.69|2770.91|2762.91|2771.04|2763.04|2770.69|2762.69|24
1619738870000|2021-04-29 23:27:50|2770.86|2762.86|2770.7|2762.7|2770.86|2762.86|2770.45|2762.45|28
1619738880000|2021-04-29 23:28:00|2770.69|2762.69|2772.93|2764.93|2773.23|2765.23|2770.69|2762.69|27
1619738890000|2021-04-29 23:28:10|2773|2765|2770.83|2762.83|2773.08|2765.08|2770.83|2762.83|33
1619738900000|2021-04-29 23:28:20|2770.94|2762.94|2770.64|2762.64|2771.09|2763.09|2770.64|2762.64|29
1619738910000|2021-04-29 23:28:30|2770.48|2762.48|2770.65|2762.65|2770.86|2762.86|2770.11|2762.11|36
1619738920000|2021-04-29 23:28:40|2770.67|2762.67|2770.82|2762.82|2770.82|2762.82|2770.62|2762.62|18
1619738930000|2021-04-29 23:28:50|2770.83|2762.83|2769|2761|2770.83|2762.83|2768.86|2760.86|29
1619738940000|2021-04-29 23:29:00|2769.04|2761.04|2770.03|2762.03|2770.29|2762.29|2769.04|2761.04|36
1619738950000|2021-04-29 23:29:10|2770.11|2762.11|2769.14|2761.14|2770.11|2762.11|2769.13|2761.13|26
1619738960000|2021-04-29 23:29:20|2769.13|2761.13|2769.01|2761.01|2769.29|2761.29|2768.96|2760.96|28
1619738970000|2021-04-29 23:29:30|2768.98|2760.98|2768.09|2760.09|2768.98|2760.98|2768.09|2760.09|35
1619738980000|2021-04-29 23:29:40|2768.06|2760.06|2768.36|2760.36|2768.55|2760.55|2767.84|2759.84|27
1619738990000|2021-04-29 23:29:50|2768.4|2760.4|2768.55|2760.55|2769.04|2761.04|2768.04|2760.04|36
1619739000000|2021-04-29 23:30:00|2768.32|2760.32|2768.43|2760.43|2768.43|2760.43|2768.19|2760.19|20
1619739010000|2021-04-29 23:30:10|2768.41|2760.41|2769.84|2761.84|2769.84|2761.84|2768.41|2760.41|16
1619739020000|2021-04-29 23:30:20|2769.86|2761.86|2768.93|2760.93|2770.09|2762.09|2768.56|2760.56|30
1619739030000|2021-04-29 23:30:30|2768.92|2760.92|2769.57|2761.57|2770.15|2762.15|2768.92|2760.92|31
1619739040000|2021-04-29 23:30:40|2769.74|2761.74|2770.12|2762.12|2770.16|2762.16|2768.66|2760.66|28
1619739050000|2021-04-29 23:30:50|2770.09|2762.09|2770.48|2762.48|2770.6|2762.6|2770.09|2762.09|35
1619739060000|2021-04-29 23:31:00|2770.5|2762.5|2769.99|2761.99|2770.55|2762.55|2769.68|2761.68|34
1619739070000|2021-04-29 23:31:10|2770|2762|2769.54|2761.54|2770|2762|2769.39|2761.39|29
1619739080000|2021-04-29 23:31:20|2769.75|2761.75|2769.95|2761.95|2770.81|2762.81|2769.75|2761.75|33
1619739090000|2021-04-29 23:31:30|2769.96|2761.96|2769.73|2761.73|2770.07|2762.07|2769.73|2761.73|14
1619739100000|2021-04-29 23:31:40|2769.77|2761.77|2770.35|2762.35|2770.35|2762.35|2769.64|2761.64|20
1619739110000|2021-04-29 23:31:50|2770.46|2762.46|2769.25|2761.25|2770.46|2762.46|2769.24|2761.24|33
1619739120000|2021-04-29 23:32:00|2768.93|2760.93|2768.99|2760.99|2768.99|2760.99|2768|2760|34
1619739130000|2021-04-29 23:32:10|2769.08|2761.08|2767.57|2759.57|2769.08|2761.08|2767.38|2759.38|30
1619739140000|2021-04-29 23:32:20|2767.88|2759.88|2767.51|2759.51|2767.98|2759.98|2767.51|2759.51|31
1619739150000|2021-04-29 23:32:30|2767.48|2759.48|2767.35|2759.35|2767.49|2759.49|2767.26|2759.26|30
1619739160000|2021-04-29 23:32:40|2767|2759|2766.65|2758.65|2767|2759|2766.21|2758.21|36
1619739170000|2021-04-29 23:32:50|2766.66|2758.66|2765.82|2757.82|2766.75|2758.75|2765.81|2757.81|29
1619739180000|2021-04-29 23:33:00|2765.81|2757.81|2765.73|2757.73|2765.93|2757.93|2765.64|2757.64|19
1619739190000|2021-04-29 23:33:10|2765.8|2757.8|2766.53|2758.53|2766.81|2758.81|2765.8|2757.8|27
1619739200000|2021-04-29 23:33:20|2766.54|2758.54|2766.67|2758.67|2767.39|2759.39|2766.54|2758.54|28
1619739210000|2021-04-29 23:33:30|2766.58|2758.58|2766.44|2758.44|2766.58|2758.58|2766.42|2758.42|21
1619739220000|2021-04-29 23:33:40|2766.45|2758.45|2766.55|2758.55|2766.56|2758.56|2766.39|2758.39|23
1619739230000|2021-04-29 23:33:50|2766.54|2758.54|2766.66|2758.66|2766.66|2758.66|2766.51|2758.51|17
1619739240000|2021-04-29 23:34:00|2766.64|2758.64|2766.7|2758.7|2766.7|2758.7|2766.54|2758.54|17
1619739250000|2021-04-29 23:34:10|2766.69|2758.69|2767.26|2759.26|2767.26|2759.26|2766.62|2758.62|26
1619739260000|2021-04-29 23:34:20|2767.35|2759.35|2767.42|2759.42|2767.45|2759.45|2767.35|2759.35|6
1619739270000|2021-04-29 23:34:30|2767.34|2759.34|2766.16|2758.16|2767.34|2759.34|2766.16|2758.16|19
1619739280000|2021-04-29 23:34:40|2766.13|2758.13|2766.73|2758.73|2766.73|2758.73|2766.13|2758.13|25
1619739290000|2021-04-29 23:34:50|2766.77|2758.77|2766.5|2758.5|2766.79|2758.79|2766.49|2758.49|25
1619739300000|2021-04-29 23:35:00|2766.54|2758.54|2766.63|2758.63|2766.65|2758.65|2766.49|2758.49|24
1619739310000|2021-04-29 23:35:10|2766.6|2758.6|2766.83|2758.83|2766.83|2758.83|2766.55|2758.55|17
1619739320000|2021-04-29 23:35:20|2766.82|2758.82|2765.55|2757.55|2766.82|2758.82|2765.45|2757.45|29
1619739330000|2021-04-29 23:35:30|2765.5|2757.5|2765.15|2757.15|2766.37|2758.37|2765.15|2757.15|36
1619739340000|2021-04-29 23:35:40|2765.14|2757.14|2765.94|2757.94|2766.43|2758.43|2765.14|2757.14|25
1619739350000|2021-04-29 23:35:50|2765.74|2757.74|2765.69|2757.69|2766.02|2758.02|2765.41|2757.41|26
1619739360000|2021-04-29 23:36:00|2765.64|2757.64|2766.15|2758.15|2766.19|2758.19|2765.64|2757.64|25
1619739370000|2021-04-29 23:36:10|2766.16|2758.16|2766.22|2758.22|2766.36|2758.36|2765.4|2757.4|31
1619739380000|2021-04-29 23:36:20|2766.2|2758.2|2765.16|2757.16|2766.29|2758.29|2765.11|2757.11|25
1619739390000|2021-04-29 23:36:30|2765.15|2757.15|2766.01|2758.01|2766.19|2758.19|2765.15|2757.15|25
1619739400000|2021-04-29 23:36:40|2766.11|2758.11|2764.87|2756.87|2766.24|2758.24|2764.83|2756.83|32
1619739410000|2021-04-29 23:36:50|2764.89|2756.89|2764.8|2756.8|2764.94|2756.94|2764.62|2756.62|22
1619739420000|2021-04-29 23:37:00|2764.75|2756.75|2765.08|2757.08|2765.49|2757.49|2764.71|2756.71|29
1619739430000|2021-04-29 23:37:10|2765.07|2757.07|2765.17|2757.17|2765.26|2757.26|2765.07|2757.07|25
1619739440000|2021-04-29 23:37:20|2765.16|2757.16|2765.16|2757.16|2765.21|2757.21|2765.12|2757.12|20
1619739450000|2021-04-29 23:37:30|2765.15|2757.15|2764.57|2756.57|2765.16|2757.16|2764.38|2756.38|27
1619739460000|2021-04-29 23:37:40|2764.58|2756.58|2764.9|2756.9|2765.23|2757.23|2764.55|2756.55|32
1619739470000|2021-04-29 23:37:50|2764.92|2756.92|2764.98|2756.98|2765|2757|2764.84|2756.84|16
1619739480000|2021-04-29 23:38:00|2764.99|2756.99|2764.37|2756.37|2764.99|2756.99|2764.36|2756.36|12
1619739490000|2021-04-29 23:38:10|2764.24|2756.24|2764.52|2756.52|2764.52|2756.52|2763.57|2755.57|28
1619739500000|2021-04-29 23:38:20|2764.56|2756.56|2764.07|2756.07|2764.63|2756.63|2763.96|2755.96|26
1619739510000|2021-04-29 23:38:30|2764.02|2756.02|2761.43|2753.43|2764.48|2756.48|2761.43|2753.43|34
1619739520000|2021-04-29 23:38:40|2761.36|2753.36|2761.53|2753.53|2761.76|2753.76|2760.99|2752.99|34
1619739530000|2021-04-29 23:38:50|2761.59|2753.59|2761.92|2753.92|2762.62|2754.62|2761.19|2753.19|29
1619739540000|2021-04-29 23:39:00|2761.66|2753.66|2762.14|2754.14|2762.6|2754.6|2761.58|2753.58|28
1619739550000|2021-04-29 23:39:10|2762.15|2754.15|2759.07|2751.07|2762.76|2754.76|2758.98|2750.98|33
1619739560000|2021-04-29 23:39:20|2759.1|2751.1|2757.43|2749.43|2759.16|2751.16|2757.43|2749.43|33
1619739570000|2021-04-29 23:39:30|2757.44|2749.44|2757.81|2749.81|2757.95|2749.95|2756.32|2748.32|34
1619739580000|2021-04-29 23:39:40|2757.96|2749.96|2758.18|2750.18|2758.35|2750.35|2757.96|2749.96|25
1619739590000|2021-04-29 23:39:50|2758.21|2750.21|2757.81|2749.81|2758.21|2750.21|2757.55|2749.55|30
1619739600000|2021-04-29 23:40:00|2757.52|2749.52|2758.02|2750.02|2758.02|2750.02|2756.69|2748.69|39
1619739610000|2021-04-29 23:40:10|2758.04|2750.04|2758.49|2750.49|2758.49|2750.49|2757.83|2749.83|21
1619739620000|2021-04-29 23:40:20|2758.48|2750.48|2759.68|2751.68|2759.68|2751.68|2758.48|2750.48|29
1619739630000|2021-04-29 23:40:30|2759.72|2751.72|2758.76|2750.76|2759.72|2751.72|2758.76|2750.76|26
1619739640000|2021-04-29 23:40:40|2758.84|2750.84|2760.36|2752.36|2760.36|2752.36|2758.84|2750.84|37
1619739650000|2021-04-29 23:40:50|2760.31|2752.31|2761.35|2753.35|2761.53|2753.53|2760.31|2752.31|33
1619739660000|2021-04-29 23:41:00|2761.31|2753.31|2761.26|2753.26|2761.44|2753.44|2760.77|2752.77|25
1619739670000|2021-04-29 23:41:10|2761.27|2753.27|2761.37|2753.37|2761.57|2753.57|2761.15|2753.15|20
1619739680000|2021-04-29 23:41:20|2761.23|2753.23|2761.81|2753.81|2761.81|2753.81|2761.1|2753.1|24
1619739690000|2021-04-29 23:41:30|2761.8|2753.8|2762.04|2754.04|2762.04|2754.04|2761.8|2753.8|18
1619739700000|2021-04-29 23:41:40|2762.23|2754.23|2762.32|2754.32|2762.35|2754.35|2762.07|2754.07|11
1619739710000|2021-04-29 23:41:50|2762.28|2754.28|2761.36|2753.36|2762.28|2754.28|2760.33|2752.33|26
1619739720000|2021-04-29 23:42:00|2761.32|2753.32|2761.98|2753.98|2762|2754|2761.32|2753.32|24
1619739730000|2021-04-29 23:42:10|2761.95|2753.95|2761.3|2753.3|2762.1|2754.1|2761.3|2753.3|27
1619739740000|2021-04-29 23:42:20|2761.34|2753.34|2761.81|2753.81|2761.81|2753.81|2761.25|2753.25|18
1619739750000|2021-04-29 23:42:30|2761.83|2753.83|2761.54|2753.54|2761.83|2753.83|2761.52|2753.52|13
1619739760000|2021-04-29 23:42:40|2761.61|2753.61|2761.62|2753.62|2761.75|2753.75|2761.61|2753.61|10
1619739770000|2021-04-29 23:42:50|2761.6|2753.6|2761.44|2753.44|2761.6|2753.6|2760.49|2752.49|23
1619739780000|2021-04-29 23:43:00|2761.86|2753.86|2762.05|2754.05|2762.07|2754.07|2761.84|2753.84|13
1619739790000|2021-04-29 23:43:10|2762.06|2754.06|2762.07|2754.07|2762.1|2754.1|2762.01|2754.01|13
1619739800000|2021-04-29 23:43:20|2762.09|2754.09|2762.18|2754.18|2762.18|2754.18|2762.09|2754.09|5
1619739810000|2021-04-29 23:43:30|2762.1|2754.1|2762.28|2754.28|2762.28|2754.28|2762.1|2754.1|13
1619739820000|2021-04-29 23:43:40|2762.39|2754.39|2762.82|2754.82|2762.85|2754.85|2762.39|2754.39|11
1619739830000|2021-04-29 23:43:50|2762.8|2754.8|2762.7|2754.7|2762.85|2754.85|2762.7|2754.7|20
1619739840000|2021-04-29 23:44:00|2762.71|2754.71|2762.72|2754.72|2762.72|2754.72|2762.71|2754.71|2
1619739850000|2021-04-29 23:44:10|2762.71|2754.71|2762.55|2754.55|2762.72|2754.72|2762.5|2754.5|12
1619739860000|2021-04-29 23:44:20|2762.47|2754.47|2764.36|2756.36|2764.79|2756.79|2762.47|2754.47|32
1619739870000|2021-04-29 23:44:30|2764.45|2756.45|2764.98|2756.98|2765.12|2757.12|2764.42|2756.42|29
1619739880000|2021-04-29 23:44:40|2764.95|2756.95|2764.97|2756.97|2765.08|2757.08|2764.95|2756.95|15
1619739890000|2021-04-29 23:44:50|2764.9|2756.9|2764.66|2756.66|2764.91|2756.91|2764.55|2756.55|28
1619739900000|2021-04-29 23:45:00|2764.57|2756.57|2765.46|2757.46|2765.46|2757.46|2764.56|2756.56|26
1619739910000|2021-04-29 23:45:10|2765.45|2757.45|2765.43|2757.43|2765.85|2757.85|2765.43|2757.43|22
1619739920000|2021-04-29 23:45:20|2764.62|2756.62|2764.42|2756.42|2764.62|2756.62|2763.86|2755.86|36
1619739930000|2021-04-29 23:45:30|2764.41|2756.41|2763.74|2755.74|2764.46|2756.46|2763.71|2755.71|36
1619739940000|2021-04-29 23:45:40|2763.8|2755.8|2764.21|2756.21|2764.26|2756.26|2763.67|2755.67|30
1619739950000|2021-04-29 23:45:50|2764.22|2756.22|2763.6|2755.6|2764.39|2756.39|2763.39|2755.39|31
1619739960000|2021-04-29 23:46:00|2763.69|2755.69|2762.39|2754.39|2763.71|2755.71|2762.39|2754.39|27
1619739970000|2021-04-29 23:46:10|2762.43|2754.43|2761.55|2753.55|2762.46|2754.46|2761.55|2753.55|26
1619739980000|2021-04-29 23:46:20|2761.42|2753.42|2761.92|2753.92|2761.92|2753.92|2761.38|2753.38|31
1619739990000|2021-04-29 23:46:30|2761.95|2753.95|2761.73|2753.73|2761.95|2753.95|2761.4|2753.4|32
1619740000000|2021-04-29 23:46:40|2761.68|2753.68|2762.63|2754.63|2762.94|2754.94|2761.68|2753.68|25
1619740010000|2021-04-29 23:46:50|2762.64|2754.64|2762.22|2754.22|2763.23|2755.23|2762.22|2754.22|34
1619740020000|2021-04-29 23:47:00|2761.77|2753.77|2761.82|2753.82|2761.82|2753.82|2761.16|2753.16|33
1619740030000|2021-04-29 23:47:10|2761.71|2753.71|2761.81|2753.81|2761.84|2753.84|2761.21|2753.21|30
1619740040000|2021-04-29 23:47:20|2761.78|2753.78|2761.7|2753.7|2761.78|2753.78|2761.4|2753.4|26
1619740050000|2021-04-29 23:47:30|2761.69|2753.69|2762.61|2754.61|2762.94|2754.94|2761.65|2753.65|31
1619740060000|2021-04-29 23:47:40|2762.6|2754.6|2762.18|2754.18|2762.87|2754.87|2762.18|2754.18|31
1619740070000|2021-04-29 23:47:50|2762.16|2754.16|2762.81|2754.81|2762.81|2754.81|2762.16|2754.16|29
1619740080000|2021-04-29 23:48:00|2762.8|2754.8|2762.94|2754.94|2762.94|2754.94|2761.95|2753.95|34
1619740090000|2021-04-29 23:48:10|2763.34|2755.34|2762.79|2754.79|2764.52|2756.52|2762.78|2754.78|34
1619740100000|2021-04-29 23:48:20|2762.81|2754.81|2764.23|2756.23|2764.57|2756.57|2762.5|2754.5|32
1619740110000|2021-04-29 23:48:30|2764.24|2756.24|2763.8|2755.8|2764.31|2756.31|2763.71|2755.71|28
1619740120000|2021-04-29 23:48:40|2763.75|2755.75|2763.91|2755.91|2763.95|2755.95|2763.66|2755.66|23
1619740130000|2021-04-29 23:48:50|2763.94|2755.94|2763.39|2755.39|2763.99|2755.99|2763.38|2755.38|23
1619740140000|2021-04-29 23:49:00|2763.74|2755.74|2764.65|2756.65|2764.72|2756.72|2763.74|2755.74|18
1619740150000|2021-04-29 23:49:10|2764.67|2756.67|2765.17|2757.17|2765.27|2757.27|2764.64|2756.64|21
1619740160000|2021-04-29 23:49:20|2765.18|2757.18|2764.95|2756.95|2765.29|2757.29|2764.95|2756.95|22
1619740170000|2021-04-29 23:49:30|2765.09|2757.09|2763.95|2755.95|2765.11|2757.11|2763.68|2755.68|26
1619740180000|2021-04-29 23:49:40|2763.91|2755.91|2764.27|2756.27|2764.3|2756.3|2763.91|2755.91|26
1619740190000|2021-04-29 23:49:50|2764.48|2756.48|2763.91|2755.91|2764.57|2756.57|2763.81|2755.81|28
1619740200000|2021-04-29 23:50:00|2763.94|2755.94|2762.76|2754.76|2763.94|2755.94|2762.76|2754.76|23
1619740210000|2021-04-29 23:50:10|2762.61|2754.61|2763.14|2755.14|2763.14|2755.14|2762.13|2754.13|31
1619740220000|2021-04-29 23:50:20|2763.2|2755.2|2762.93|2754.93|2763.31|2755.31|2762.68|2754.68|38
1619740230000|2021-04-29 23:50:30|2762.92|2754.92|2762.62|2754.62|2762.95|2754.95|2762.5|2754.5|29
1619740240000|2021-04-29 23:50:40|2762.63|2754.63|2762.81|2754.81|2762.85|2754.85|2762.59|2754.59|26
1619740250000|2021-04-29 23:50:50|2762.82|2754.82|2762.65|2754.65|2762.86|2754.86|2762.49|2754.49|29
1619740260000|2021-04-29 23:51:00|2762.67|2754.67|2762.77|2754.77|2763.1|2755.1|2762.65|2754.65|24
1619740270000|2021-04-29 23:51:10|2762.78|2754.78|2762.4|2754.4|2762.82|2754.82|2762.4|2754.4|26
1619740280000|2021-04-29 23:51:20|2762.36|2754.36|2761.8|2753.8|2762.44|2754.44|2761.8|2753.8|29
1619740290000|2021-04-29 23:51:30|2761.77|2753.77|2762.31|2754.31|2762.49|2754.49|2761.75|2753.75|33
1619740300000|2021-04-29 23:51:40|2762.35|2754.35|2762.86|2754.86|2763.42|2755.42|2762.35|2754.35|38
1619740310000|2021-04-29 23:51:50|2762.79|2754.79|2762.77|2754.77|2762.79|2754.79|2762.23|2754.23|29
1619740320000|2021-04-29 23:52:00|2762.92|2754.92|2763.81|2755.81|2763.93|2755.93|2762.92|2754.92|33
1619740330000|2021-04-29 23:52:10|2763.68|2755.68|2763.88|2755.88|2763.91|2755.91|2763.68|2755.68|19
1619740340000|2021-04-29 23:52:20|2763.87|2755.87|2764|2756|2764|2756|2763.87|2755.87|9
1619740350000|2021-04-29 23:52:30|2764.01|2756.01|2764.01|2756.01|2764.01|2756.01|2763.93|2755.93|22
1619740360000|2021-04-29 23:52:40|2764.03|2756.03|2764.04|2756.04|2764.05|2756.05|2763.88|2755.88|26
1619740370000|2021-04-29 23:52:50|2764.05|2756.05|2764.94|2756.94|2764.97|2756.97|2764.03|2756.03|21
1619740380000|2021-04-29 23:53:00|2764.86|2756.86|2763.32|2755.32|2764.97|2756.97|2763.32|2755.32|33
1619740390000|2021-04-29 23:53:10|2763.24|2755.24|2763.43|2755.43|2763.47|2755.47|2763.2|2755.2|26
1619740400000|2021-04-29 23:53:20|2763.44|2755.44|2764.38|2756.38|2764.38|2756.38|2763.35|2755.35|27
1619740410000|2021-04-29 23:53:30|2764.39|2756.39|2763.69|2755.69|2765.04|2757.04|2763.69|2755.69|30
1619740420000|2021-04-29 23:53:40|2763.68|2755.68|2764.93|2756.93|2764.98|2756.98|2763.68|2755.68|28
1619740430000|2021-04-29 23:53:50|2764.9|2756.9|2764.33|2756.33|2764.93|2756.93|2764.32|2756.32|29
1619740440000|2021-04-29 23:54:00|2764.31|2756.31|2763.09|2755.09|2764.31|2756.31|2763.07|2755.07|25
1619740450000|2021-04-29 23:54:10|2763.14|2755.14|2763.6|2755.6|2763.62|2755.62|2763.14|2755.14|19
1619740460000|2021-04-29 23:54:20|2763.61|2755.61|2762.76|2754.76|2763.76|2755.76|2762.65|2754.65|32
1619740470000|2021-04-29 23:54:30|2762.82|2754.82|2762.56|2754.56|2763.12|2755.12|2762.56|2754.56|31
1619740480000|2021-04-29 23:54:40|2762.53|2754.53|2763.21|2755.21|2763.26|2755.26|2762.53|2754.53|22
1619740490000|2021-04-29 23:54:50|2763.14|2755.14|2762.89|2754.89|2763.14|2755.14|2762.71|2754.71|23
1619740500000|2021-04-29 23:55:00|2762.87|2754.87|2760.84|2752.84|2762.87|2754.87|2760.84|2752.84|37
1619740510000|2021-04-29 23:55:10|2760.76|2752.76|2760.86|2752.86|2760.87|2752.87|2760.72|2752.72|35
1619740520000|2021-04-29 23:55:20|2760.83|2752.83|2760.98|2752.98|2761.2|2753.2|2760.67|2752.67|35
1619740530000|2021-04-29 23:55:30|2761.62|2753.62|2760.98|2752.98|2761.68|2753.68|2760.89|2752.89|28
1619740540000|2021-04-29 23:55:40|2760.97|2752.97|2762.02|2754.02|2762.02|2754.02|2760.85|2752.85|21
1619740550000|2021-04-29 23:55:50|2762|2754|2761.38|2753.38|2762.07|2754.07|2761.19|2753.19|21
1619740560000|2021-04-29 23:56:00|2761.33|2753.33|2761.08|2753.08|2761.33|2753.33|2761.05|2753.05|15
1619740570000|2021-04-29 23:56:10|2761.05|2753.05|2761.06|2753.06|2761.06|2753.06|2760.91|2752.91|7
1619740580000|2021-04-29 23:56:20|2761.03|2753.03|2760.94|2752.94|2761.03|2753.03|2760.71|2752.71|15
1619740590000|2021-04-29 23:56:30|2760.85|2752.85|2761.07|2753.07|2761.07|2753.07|2760.85|2752.85|6
1619740600000|2021-04-29 23:56:40|2760.99|2752.99|2760.58|2752.58|2760.99|2752.99|2760.56|2752.56|10
1619740610000|2021-04-29 23:56:50|2760.59|2752.59|2760.63|2752.63|2760.73|2752.73|2760.54|2752.54|12
1619740620000|2021-04-29 23:57:00|2760.45|2752.45|2760.56|2752.56|2760.56|2752.56|2760.41|2752.41|6
1619740630000|2021-04-29 23:57:10|2760.59|2752.59|2760.97|2752.97|2760.97|2752.97|2760.59|2752.59|10
1619740640000|2021-04-29 23:57:20|2761.04|2753.04|2761.81|2753.81|2761.81|2753.81|2760.81|2752.81|15
1619740650000|2021-04-29 23:57:30|2761.77|2753.77|2761.61|2753.61|2761.77|2753.77|2761.35|2753.35|14
1619740660000|2021-04-29 23:57:40|2761.4|2753.4|2761.97|2753.97|2761.97|2753.97|2761.25|2753.25|15
1619740670000|2021-04-29 23:57:50|2762.05|2754.05|2762.03|2754.03|2762.38|2754.38|2762.03|2754.03|17
1619740680000|2021-04-29 23:58:00|2761.35|2753.35|2762.01|2754.01|2762.01|2754.01|2761.18|2753.18|23
1619740690000|2021-04-29 23:58:10|2762.02|2754.02|2762.09|2754.09|2762.25|2754.25|2762.02|2754.02|12
1619740700000|2021-04-29 23:58:20|2762.13|2754.13|2761.92|2753.92|2762.27|2754.27|2761.45|2753.45|26
1619740710000|2021-04-29 23:58:30|2761.94|2753.94|2762.01|2754.01|2762.18|2754.18|2761.94|2753.94|14
1619740720000|2021-04-29 23:58:40|2761.99|2753.99|2762.11|2754.11|2762.14|2754.14|2761.99|2753.99|3
1619740730000|2021-04-29 23:58:50|2762.07|2754.07|2762.16|2754.16|2762.26|2754.26|2762.07|2754.07|10
1619740740000|2021-04-29 23:59:00|2762.26|2754.26|2762.09|2754.09|2762.68|2754.68|2761.95|2753.95|21
1619740750000|2021-04-29 23:59:10|2762.11|2754.11|2762.72|2754.72|2762.74|2754.74|2762.11|2754.11|13
1619740760000|2021-04-29 23:59:20|2762.7|2754.7|2762.71|2754.71|2762.71|2754.71|2762.52|2754.52|9
1619740770000|2021-04-29 23:59:30|2762.68|2754.68|2762.45|2754.45|2762.68|2754.68|2762.44|2754.44|6
1619740790000|2021-04-29 23:59:50|2762.54|2754.54|2762.43|2754.43|2762.75|2754.75|2762.42|2754.42|8
1619740800000|2021-04-30 00:00:00|2762.35|2754.35|2762.6|2754.6|2762.67|2754.67|2762.35|2754.35|9
1619740810000|2021-04-30 00:00:10|2762.67|2754.67|2762.71|2754.71|2762.71|2754.71|2762.56|2754.56|9
1619740820000|2021-04-30 00:00:20|2762.67|2754.67|2762.23|2754.23|2762.75|2754.75|2762.06|2754.06|11
1619740830000|2021-04-30 00:00:30|2762.22|2754.22|2761.85|2753.85|2762.24|2754.24|2761.74|2753.74|17
1619740840000|2021-04-30 00:00:40|2761.84|2753.84|2762.29|2754.29|2762.35|2754.35|2761.82|2753.82|26
1619740850000|2021-04-30 00:00:50|2762.28|2754.28|2762.87|2754.87|2762.89|2754.89|2762.24|2754.24|25
1619740860000|2021-04-30 00:01:00|2762.8|2754.8|2763.2|2755.2|2763.22|2755.22|2762.79|2754.79|22
1619740870000|2021-04-30 00:01:10|2763.21|2755.21|2762.85|2754.85|2763.27|2755.27|2762.82|2754.82|20
1619740880000|2021-04-30 00:01:20|2762.8|2754.8|2761.86|2753.86|2762.8|2754.8|2761.86|2753.86|27
1619740890000|2021-04-30 00:01:30|2761.88|2753.88|2762.13|2754.13|2762.29|2754.29|2761.88|2753.88|13
1619740900000|2021-04-30 00:01:40|2762.14|2754.14|2761.92|2753.92|2762.14|2754.14|2761.91|2753.91|21
1619740910000|2021-04-30 00:01:50|2761.95|2753.95|2762.23|2754.23|2762.31|2754.31|2761.95|2753.95|27
1619740920000|2021-04-30 00:02:00|2762.26|2754.26|2762.23|2754.23|2762.26|2754.26|2762.21|2754.21|9
1619740930000|2021-04-30 00:02:10|2762.24|2754.24|2763.1|2755.1|2763.1|2755.1|2762.13|2754.13|26
1619740940000|2021-04-30 00:02:20|2763.09|2755.09|2764.19|2756.19|2764.29|2756.29|2763.01|2755.01|28
1619740950000|2021-04-30 00:02:30|2764.26|2756.26|2763.36|2755.36|2764.26|2756.26|2763.18|2755.18|33
1619740960000|2021-04-30 00:02:40|2763.35|2755.35|2764.24|2756.24|2764.24|2756.24|2763.04|2755.04|29
1619740970000|2021-04-30 00:02:50|2764.25|2756.25|2764.5|2756.5|2764.54|2756.54|2764.17|2756.17|20
1619740980000|2021-04-30 00:03:00|2764.51|2756.51|2766.33|2758.33|2766.56|2758.56|2764.42|2756.42|35
1619740990000|2021-04-30 00:03:10|2766|2758|2766.44|2758.44|2766.53|2758.53|2764.96|2756.96|36
1619741000000|2021-04-30 00:03:20|2766.53|2758.53|2768.7|2760.7|2768.92|2760.92|2766.52|2758.52|23
1619741010000|2021-04-30 00:03:30|2768.52|2760.52|2769|2761|2769.11|2761.11|2768.43|2760.43|30
1619741020000|2021-04-30 00:03:40|2768.96|2760.96|2771.5|2763.5|2771.52|2763.52|2768.89|2760.89|31
1619741030000|2021-04-30 00:03:50|2771.55|2763.55|2771.43|2763.43|2771.72|2763.72|2770.89|2762.89|33
1619741040000|2021-04-30 00:04:00|2771.3|2763.3|2772.09|2764.09|2772.42|2764.42|2771.3|2763.3|29
1619741050000|2021-04-30 00:04:10|2772.1|2764.1|2771.29|2763.29|2772.35|2764.35|2771.28|2763.28|23
1619741060000|2021-04-30 00:04:20|2771.16|2763.16|2772.96|2764.96|2772.96|2764.96|2770.86|2762.86|34
1619741070000|2021-04-30 00:04:30|2772.84|2764.84|2772.12|2764.12|2772.91|2764.91|2772.08|2764.08|35
1619741080000|2021-04-30 00:04:40|2772.08|2764.08|2772.08|2764.08|2772.27|2764.27|2771.82|2763.82|30
1619741090000|2021-04-30 00:04:50|2772.09|2764.09|2770.52|2762.52|2772.31|2764.31|2770.52|2762.52|35
1619741100000|2021-04-30 00:05:00|2770.66|2762.66|2770.91|2762.91|2770.93|2762.93|2770.23|2762.23|31
1619741110000|2021-04-30 00:05:10|2770.94|2762.94|2771.57|2763.57|2771.57|2763.57|2770.72|2762.72|33
1619741120000|2021-04-30 00:05:20|2771.55|2763.55|2768.27|2760.27|2771.56|2763.56|2768.27|2760.27|37
1619741130000|2021-04-30 00:05:30|2768.24|2760.24|2765.72|2757.72|2768.26|2760.26|2765.42|2757.42|39
1619741140000|2021-04-30 00:05:40|2766|2758|2764.76|2756.76|2766.97|2758.97|2764.76|2756.76|36
1619741150000|2021-04-30 00:05:50|2764.89|2756.89|2765.1|2757.1|2765.13|2757.13|2764.69|2756.69|35
1619741160000|2021-04-30 00:06:00|2765.08|2757.08|2762.87|2754.87|2765.08|2757.08|2762.83|2754.83|31
1619741170000|2021-04-30 00:06:10|2762.88|2754.88|2761.8|2753.8|2762.99|2754.99|2761.74|2753.74|33
1619741180000|2021-04-30 00:06:20|2761.74|2753.74|2758.58|2750.58|2761.78|2753.78|2757.65|2749.65|36
1619741190000|2021-04-30 00:06:30|2758.47|2750.47|2758.09|2750.09|2758.63|2750.63|2757.89|2749.89|35
1619741200000|2021-04-30 00:06:40|2758.06|2750.06|2759.24|2751.24|2760.58|2752.58|2758.01|2750.01|39
1619741210000|2021-04-30 00:06:50|2759.34|2751.34|2758.79|2750.79|2759.4|2751.4|2758.79|2750.79|28
1619741220000|2021-04-30 00:07:00|2758.75|2750.75|2759.51|2751.51|2760.42|2752.42|2758.66|2750.66|32
1619741230000|2021-04-30 00:07:10|2759.52|2751.52|2758.92|2750.92|2759.95|2751.95|2758.61|2750.61|32
1619741240000|2021-04-30 00:07:20|2758.91|2750.91|2758.97|2750.97|2759.09|2751.09|2758.87|2750.87|27
1619741250000|2021-04-30 00:07:30|2758.95|2750.95|2757.29|2749.29|2758.95|2750.95|2757.28|2749.28|28
1619741260000|2021-04-30 00:07:40|2757.28|2749.28|2756.23|2748.23|2757.28|2749.28|2756.15|2748.15|26
1619741270000|2021-04-30 00:07:50|2756.3|2748.3|2755.87|2747.87|2756.31|2748.31|2755.87|2747.87|26
1619741280000|2021-04-30 00:08:00|2755.86|2747.86|2754.19|2746.19|2755.86|2747.86|2754.19|2746.19|27
1619741290000|2021-04-30 00:08:10|2754.18|2746.18|2752.53|2744.53|2754.18|2746.18|2752.48|2744.48|26
1619741300000|2021-04-30 00:08:20|2752.09|2744.09|2752.14|2744.14|2752.21|2744.21|2751.82|2743.82|25
1619741310000|2021-04-30 00:08:30|2752.81|2744.81|2752.59|2744.59|2752.85|2744.85|2752.21|2744.21|33
1619741320000|2021-04-30 00:08:40|2752.58|2744.58|2752.62|2744.62|2752.85|2744.85|2752.52|2744.52|28
1619741330000|2021-04-30 00:08:50|2752.52|2744.52|2752.21|2744.21|2752.52|2744.52|2752.01|2744.01|29
1619741340000|2021-04-30 00:09:00|2752.22|2744.22|2752.36|2744.36|2752.39|2744.39|2752.1|2744.1|18
1619741350000|2021-04-30 00:09:10|2752.43|2744.43|2753.14|2745.14|2753.14|2745.14|2752.39|2744.39|22
1619741360000|2021-04-30 00:09:20|2753.13|2745.13|2752.74|2744.74|2753.13|2745.13|2752.49|2744.49|31
1619741370000|2021-04-30 00:09:30|2752.79|2744.79|2753.13|2745.13|2753.14|2745.14|2752.67|2744.67|23
1619741380000|2021-04-30 00:09:40|2753.12|2745.12|2751.14|2743.14|2753.12|2745.12|2751.14|2743.14|26
1619741390000|2021-04-30 00:09:50|2751.16|2743.16|2747.59|2739.59|2751.17|2743.17|2747.57|2739.57|38
1619741400000|2021-04-30 00:10:00|2747.57|2739.57|2749.14|2741.14|2749.41|2741.41|2747.54|2739.54|39
1619741410000|2021-04-30 00:10:10|2749.09|2741.09|2749.46|2741.46|2749.8|2741.8|2749.09|2741.09|37
1619741420000|2021-04-30 00:10:20|2749.45|2741.45|2751.46|2743.46|2751.47|2743.47|2749.35|2741.35|35
1619741430000|2021-04-30 00:10:30|2751.84|2743.84|2753.02|2745.02|2753.14|2745.14|2751.54|2743.54|37
1619741440000|2021-04-30 00:10:40|2753|2745|2752.78|2744.78|2753|2745|2752.35|2744.35|33
1619741450000|2021-04-30 00:10:50|2752.72|2744.72|2752.67|2744.67|2753.46|2745.46|2752.6|2744.6|35
1619741460000|2021-04-30 00:11:00|2752.64|2744.64|2753|2745|2753.16|2745.16|2752.3|2744.3|33
1619741470000|2021-04-30 00:11:10|2752.99|2744.99|2753.47|2745.47|2753.47|2745.47|2752.99|2744.99|24
1619741480000|2021-04-30 00:11:20|2753.56|2745.56|2754.76|2746.76|2754.76|2746.76|2753.56|2745.56|29
1619741490000|2021-04-30 00:11:30|2754.82|2746.82|2754.94|2746.94|2755.07|2747.07|2754.69|2746.69|32
1619741500000|2021-04-30 00:11:40|2754.99|2746.99|2755.2|2747.2|2755.2|2747.2|2754.42|2746.42|23
1619741510000|2021-04-30 00:11:50|2755.47|2747.47|2755.5|2747.5|2755.91|2747.91|2755.37|2747.37|30
1619741520000|2021-04-30 00:12:00|2755.74|2747.74|2756.28|2748.28|2756.33|2748.33|2755.58|2747.58|30
1619741530000|2021-04-30 00:12:10|2756.15|2748.15|2755.86|2747.86|2756.49|2748.49|2755.81|2747.81|29
1619741540000|2021-04-30 00:12:20|2756.07|2748.07|2758.28|2750.28|2758.28|2750.28|2756.07|2748.07|34
1619741550000|2021-04-30 00:12:30|2758.31|2750.31|2759.85|2751.85|2759.86|2751.86|2758.21|2750.21|31
1619741560000|2021-04-30 00:12:40|2759.83|2751.83|2759.83|2751.83|2760.09|2752.09|2759.67|2751.67|24
1619741570000|2021-04-30 00:12:50|2760.04|2752.04|2758.64|2750.64|2760.06|2752.06|2758.61|2750.61|24
1619741580000|2021-04-30 00:13:00|2758.63|2750.63|2757.95|2749.95|2758.72|2750.72|2757.84|2749.84|36
1619741590000|2021-04-30 00:13:10|2757.86|2749.86|2758.26|2750.26|2758.26|2750.26|2757.1|2749.1|30
1619741600000|2021-04-30 00:13:20|2758.17|2750.17|2758.49|2750.49|2758.56|2750.56|2757.99|2749.99|27
1619741610000|2021-04-30 00:13:30|2758.52|2750.52|2758.58|2750.58|2758.58|2750.58|2758.47|2750.47|21
1619741620000|2021-04-30 00:13:40|2758.57|2750.57|2758.01|2750.01|2758.57|2750.57|2757.86|2749.86|29
1619741630000|2021-04-30 00:13:50|2758.02|2750.02|2758.09|2750.09|2758.17|2750.17|2758|2750|28
1619741640000|2021-04-30 00:14:00|2758.11|2750.11|2758.36|2750.36|2758.37|2750.37|2758.09|2750.09|21
1619741650000|2021-04-30 00:14:10|2758.35|2750.35|2757.2|2749.2|2758.36|2750.36|2757.18|2749.18|29
1619741660000|2021-04-30 00:14:20|2757.17|2749.17|2757.93|2749.93|2758.04|2750.04|2756.66|2748.66|32
1619741670000|2021-04-30 00:14:30|2758.02|2750.02|2756.64|2748.64|2758.14|2750.14|2756.61|2748.61|33
1619741680000|2021-04-30 00:14:40|2756.39|2748.39|2756.51|2748.51|2756.76|2748.76|2756.39|2748.39|24
1619741690000|2021-04-30 00:14:50|2756.4|2748.4|2756.35|2748.35|2756.4|2748.4|2756|2748|21
1619741700000|2021-04-30 00:15:00|2756.38|2748.38|2756.65|2748.65|2757.19|2749.19|2756.27|2748.27|34
1619741710000|2021-04-30 00:15:10|2756.63|2748.63|2757|2749|2757|2749|2756.56|2748.56|26
1619741720000|2021-04-30 00:15:20|2756.9|2748.9|2757.97|2749.97|2757.97|2749.97|2756.88|2748.88|24
1619741730000|2021-04-30 00:15:30|2757.95|2749.95|2756.77|2748.77|2757.95|2749.95|2756.77|2748.77|25
1619741740000|2021-04-30 00:15:40|2756.75|2748.75|2756.17|2748.17|2756.75|2748.75|2756.17|2748.17|21
1619741750000|2021-04-30 00:15:50|2756.19|2748.19|2756.13|2748.13|2756.28|2748.28|2756.02|2748.02|14
1619741760000|2021-04-30 00:16:00|2756.12|2748.12|2755.99|2747.99|2756.15|2748.15|2755.97|2747.97|10
1619741770000|2021-04-30 00:16:10|2756.03|2748.03|2756.04|2748.04|2756.5|2748.5|2756.03|2748.03|19
1619741780000|2021-04-30 00:16:20|2756.02|2748.02|2754.55|2746.55|2756.11|2748.11|2754.55|2746.55|20
1619741790000|2021-04-30 00:16:30|2754.56|2746.56|2753.15|2745.15|2754.56|2746.56|2752.99|2744.99|33
1619741800000|2021-04-30 00:16:40|2753.19|2745.19|2748.62|2740.62|2753.19|2745.19|2748.62|2740.62|37
1619741810000|2021-04-30 00:16:50|2748.61|2740.61|2749.12|2741.12|2750.79|2742.79|2748.59|2740.59|33
1619741820000|2021-04-30 00:17:00|2749.14|2741.14|2749.45|2741.45|2749.99|2741.99|2749.04|2741.04|36
1619741830000|2021-04-30 00:17:10|2749.38|2741.38|2747.71|2739.71|2749.38|2741.38|2747.35|2739.35|35
1619741840000|2021-04-30 00:17:20|2747.7|2739.7|2746.25|2738.25|2747.7|2739.7|2746.12|2738.12|33
1619741850000|2021-04-30 00:17:30|2746.22|2738.22|2741.62|2733.62|2746.22|2738.22|2741.62|2733.62|36
1619741860000|2021-04-30 00:17:40|2741.7|2733.7|2742.28|2734.28|2743.45|2735.45|2741.24|2733.24|37
1619741870000|2021-04-30 00:17:50|2742.38|2734.38|2741.51|2733.51|2742.51|2734.51|2741.31|2733.31|37
1619741880000|2021-04-30 00:18:00|2741.45|2733.45|2740.38|2732.38|2741.53|2733.53|2740.38|2732.38|35
1619741890000|2021-04-30 00:18:10|2740.41|2732.41|2737.54|2729.54|2740.65|2732.65|2737.18|2729.18|36
1619741900000|2021-04-30 00:18:20|2737.42|2729.42|2735.93|2727.93|2737.96|2729.96|2735.93|2727.93|37
1619741910000|2021-04-30 00:18:30|2735.87|2727.87|2735.78|2727.78|2735.97|2727.97|2734.37|2726.37|37
1619741920000|2021-04-30 00:18:40|2735.75|2727.75|2735.94|2727.94|2736.13|2728.13|2735.69|2727.69|32
1619741930000|2021-04-30 00:18:50|2735.95|2727.95|2736.61|2728.61|2736.67|2728.67|2735.95|2727.95|35
1619741940000|2021-04-30 00:19:00|2736.6|2728.6|2735.82|2727.82|2736.67|2728.67|2735.15|2727.15|38
1619741950000|2021-04-30 00:19:10|2735.77|2727.77|2735.72|2727.72|2736.03|2728.03|2735.71|2727.71|31
1619741960000|2021-04-30 00:19:20|2735.77|2727.77|2737.89|2729.89|2737.89|2729.89|2735.77|2727.77|32
1619741970000|2021-04-30 00:19:30|2737.98|2729.98|2741.67|2733.67|2741.68|2733.68|2737.98|2729.98|39
1619741980000|2021-04-30 00:19:40|2741.66|2733.66|2742.55|2734.55|2742.64|2734.64|2741.6|2733.6|28
1619741990000|2021-04-30 00:19:50|2742.39|2734.39|2741.82|2733.82|2742.5|2734.5|2741.82|2733.82|26
1619742000000|2021-04-30 00:20:00|2741.86|2733.86|2741.78|2733.78|2741.86|2733.86|2741.23|2733.23|37
1619742010000|2021-04-30 00:20:10|2741.69|2733.69|2742.93|2734.93|2743.22|2735.22|2741.69|2733.69|34
1619742020000|2021-04-30 00:20:20|2743.08|2735.08|2742.42|2734.42|2743.94|2735.94|2741.84|2733.84|35
1619742030000|2021-04-30 00:20:30|2742.6|2734.6|2745.28|2737.28|2745.28|2737.28|2742.6|2734.6|33
1619742040000|2021-04-30 00:20:40|2745.15|2737.15|2745.01|2737.01|2745.73|2737.73|2744.87|2736.87|36
1619742050000|2021-04-30 00:20:50|2745.14|2737.14|2744.7|2736.7|2745.58|2737.58|2743.7|2735.7|33
1619742060000|2021-04-30 00:21:00|2744.67|2736.67|2742.04|2734.04|2744.73|2736.73|2742.04|2734.04|35
1619742070000|2021-04-30 00:21:10|2741.93|2733.93|2741.66|2733.66|2742.04|2734.04|2741.2|2733.2|35
1619742080000|2021-04-30 00:21:20|2741.74|2733.74|2741.77|2733.77|2741.78|2733.78|2740.29|2732.29|34
1619742090000|2021-04-30 00:21:30|2741.63|2733.63|2740.84|2732.84|2741.63|2733.63|2740.57|2732.57|32
1619742100000|2021-04-30 00:21:40|2740.85|2732.85|2741.5|2733.5|2741.5|2733.5|2739.97|2731.97|33
1619742110000|2021-04-30 00:21:50|2741.55|2733.55|2740.72|2732.72|2741.59|2733.59|2740.64|2732.64|32
1619742120000|2021-04-30 00:22:00|2740.77|2732.77|2740.72|2732.72|2741.23|2733.23|2740.62|2732.62|30
1619742130000|2021-04-30 00:22:10|2740.81|2732.81|2743.18|2735.18|2743.6|2735.6|2740.81|2732.81|35
1619742140000|2021-04-30 00:22:20|2743.03|2735.03|2743.14|2735.14|2743.39|2735.39|2742.39|2734.39|32
1619742150000|2021-04-30 00:22:30|2743.16|2735.16|2742.91|2734.91|2743.33|2735.33|2742.5|2734.5|30
1619742160000|2021-04-30 00:22:40|2742.77|2734.77|2742.86|2734.86|2743.01|2735.01|2742.4|2734.4|30
1619742170000|2021-04-30 00:22:50|2742.9|2734.9|2744.27|2736.27|2744.54|2736.54|2742.9|2734.9|32
1619742180000|2021-04-30 00:23:00|2744.11|2736.11|2743.6|2735.6|2744.11|2736.11|2743.53|2735.53|27
1619742190000|2021-04-30 00:23:10|2743.59|2735.59|2744.81|2736.81|2744.82|2736.82|2743.59|2735.59|15
1619742200000|2021-04-30 00:23:20|2744.89|2736.89|2743.49|2735.49|2745.1|2737.1|2743.47|2735.47|29
1619742210000|2021-04-30 00:23:30|2743.15|2735.15|2742.67|2734.67|2743.15|2735.15|2741.96|2733.96|26
1619742220000|2021-04-30 00:23:40|2742.68|2734.68|2741.24|2733.24|2742.68|2734.68|2741.24|2733.24|29
1619742230000|2021-04-30 00:23:50|2741.22|2733.22|2740.91|2732.91|2741.24|2733.24|2740.9|2732.9|23
1619742240000|2021-04-30 00:24:00|2740.9|2732.9|2740.65|2732.65|2741.6|2733.6|2740.65|2732.65|34
1619742250000|2021-04-30 00:24:10|2740.71|2732.71|2738.06|2730.06|2740.78|2732.78|2738.03|2730.03|28
1619742260000|2021-04-30 00:24:20|2738.07|2730.07|2735.54|2727.54|2738.11|2730.11|2735.54|2727.54|29
1619742270000|2021-04-30 00:24:30|2735.5|2727.5|2734.76|2726.76|2735.8|2727.8|2734.6|2726.6|38
1619742280000|2021-04-30 00:24:40|2734.86|2726.86|2734.42|2726.42|2735.33|2727.33|2734.36|2726.36|34
1619742290000|2021-04-30 00:24:50|2734.41|2726.41|2734.45|2726.45|2734.51|2726.51|2734.26|2726.26|24
1619742300000|2021-04-30 00:25:00|2734.46|2726.46|2736.61|2728.61|2737.3|2729.3|2734.46|2726.46|38
1619742310000|2021-04-30 00:25:10|2736.66|2728.66|2738.36|2730.36|2738.52|2730.52|2736.64|2728.64|38
1619742320000|2021-04-30 00:25:20|2738.32|2730.32|2738.48|2730.48|2738.68|2730.68|2738.27|2730.27|37
1619742330000|2021-04-30 00:25:30|2738.36|2730.36|2738.29|2730.29|2738.64|2730.64|2738|2730|31
1619742340000|2021-04-30 00:25:40|2738.05|2730.05|2737.17|2729.17|2738.05|2730.05|2735.48|2727.48|37
1619742350000|2021-04-30 00:25:50|2737.22|2729.22|2740.53|2732.53|2740.83|2732.83|2737.22|2729.22|38
1619742360000|2021-04-30 00:26:00|2740.54|2732.54|2740.29|2732.29|2740.87|2732.87|2739.57|2731.57|38
1619742370000|2021-04-30 00:26:10|2740.48|2732.48|2742.8|2734.8|2742.8|2734.8|2740.05|2732.05|35
1619742380000|2021-04-30 00:26:20|2742.5|2734.5|2742.88|2734.88|2743.47|2735.47|2742.32|2734.32|25
1619742390000|2021-04-30 00:26:30|2742.86|2734.86|2744.59|2736.59|2744.82|2736.82|2742.43|2734.43|26
1619742400000|2021-04-30 00:26:40|2744.63|2736.63|2744.2|2736.2|2744.63|2736.63|2743.14|2735.14|38
1619742410000|2021-04-30 00:26:50|2744.21|2736.21|2743.65|2735.65|2744.41|2736.41|2743.65|2735.65|36
1619742420000|2021-04-30 00:27:00|2743.75|2735.75|2744.05|2736.05|2744.16|2736.16|2743.75|2735.75|27
1619742430000|2021-04-30 00:27:10|2744.08|2736.08|2744.74|2736.74|2744.79|2736.79|2744.03|2736.03|31
1619742440000|2021-04-30 00:27:20|2744.71|2736.71|2744.64|2736.64|2744.9|2736.9|2744.5|2736.5|27
1619742450000|2021-04-30 00:27:30|2744.6|2736.6|2746.66|2738.66|2746.66|2738.66|2744.59|2736.59|37
1619742460000|2021-04-30 00:27:40|2746.85|2738.85|2747.48|2739.48|2747.85|2739.85|2746.85|2738.85|28
1619742470000|2021-04-30 00:27:50|2747.43|2739.43|2747.31|2739.31|2747.88|2739.88|2746.36|2738.36|31
1619742480000|2021-04-30 00:28:00|2747.23|2739.23|2747.32|2739.32|2747.6|2739.6|2746.4|2738.4|39
1619742490000|2021-04-30 00:28:10|2747.8|2739.8|2747.9|2739.9|2748.05|2740.05|2747.66|2739.66|18
1619742500000|2021-04-30 00:28:20|2747.86|2739.86|2747.74|2739.74|2747.97|2739.97|2747.58|2739.58|23
1619742510000|2021-04-30 00:28:30|2747.72|2739.72|2747.69|2739.69|2747.76|2739.76|2747.67|2739.67|21
1619742520000|2021-04-30 00:28:40|2747.64|2739.64|2747.56|2739.56|2747.65|2739.65|2747.54|2739.54|17
1619742530000|2021-04-30 00:28:50|2747.59|2739.59|2748.3|2740.3|2748.39|2740.39|2747.59|2739.59|19
1619742540000|2021-04-30 00:29:00|2748.32|2740.32|2751.39|2743.39|2751.82|2743.82|2748.32|2740.32|34
1619742550000|2021-04-30 00:29:10|2751.37|2743.37|2751.99|2743.99|2751.99|2743.99|2750.77|2742.77|33
1619742560000|2021-04-30 00:29:20|2751.93|2743.93|2755.44|2747.44|2755.82|2747.82|2751.76|2743.76|36
1619742570000|2021-04-30 00:29:30|2755.51|2747.51|2758.33|2750.33|2758.33|2750.33|2754.98|2746.98|39
1619742580000|2021-04-30 00:29:40|2758.28|2750.28|2758.78|2750.78|2758.89|2750.89|2757.89|2749.89|34
1619742590000|2021-04-30 00:29:50|2758.83|2750.83|2761.39|2753.39|2761.39|2753.39|2758.83|2750.83|32
1619742600000|2021-04-30 00:30:00|2761.54|2753.54|2762.42|2754.42|2762.54|2754.54|2761.48|2753.48|35
1619742610000|2021-04-30 00:30:10|2762.39|2754.39|2764.37|2756.37|2765.12|2757.12|2762.22|2754.22|38
1619742620000|2021-04-30 00:30:20|2764.07|2756.07|2765.7|2757.7|2767.1|2759.1|2763.26|2755.26|39
1619742630000|2021-04-30 00:30:30|2765.4|2757.4|2769.05|2761.05|2769.15|2761.15|2765.34|2757.34|39
1619742640000|2021-04-30 00:30:40|2769.08|2761.08|2770.88|2762.88|2771.08|2763.08|2769.08|2761.08|38
1619742650000|2021-04-30 00:30:50|2770.84|2762.84|2770.44|2762.44|2771.63|2763.63|2770.16|2762.16|39
1619742660000|2021-04-30 00:31:00|2770.37|2762.37|2772.07|2764.07|2772.14|2764.14|2769.02|2761.02|38
1619742670000|2021-04-30 00:31:10|2771.99|2763.99|2770.69|2762.69|2772.61|2764.61|2770.69|2762.69|35
1619742680000|2021-04-30 00:31:20|2770.68|2762.68|2770.48|2762.48|2771.67|2763.67|2770.4|2762.4|35
1619742690000|2021-04-30 00:31:30|2770.57|2762.57|2771.54|2763.54|2771.8|2763.8|2770.45|2762.45|37
1619742700000|2021-04-30 00:31:40|2771.68|2763.68|2771.19|2763.19|2771.82|2763.82|2770.36|2762.36|33
1619742710000|2021-04-30 00:31:50|2771.16|2763.16|2769.28|2761.28|2771.48|2763.48|2768.84|2760.84|37
1619742720000|2021-04-30 00:32:00|2769.81|2761.81|2768.76|2760.76|2769.91|2761.91|2768.7|2760.7|30
1619742730000|2021-04-30 00:32:10|2768.53|2760.53|2764.72|2756.72|2768.53|2760.53|2764.65|2756.65|36
1619742740000|2021-04-30 00:32:20|2764.39|2756.39|2763.77|2755.77|2764.39|2756.39|2762.45|2754.45|37
1619742750000|2021-04-30 00:32:30|2763.79|2755.79|2763.15|2755.15|2764.18|2756.18|2763.15|2755.15|31
1619742760000|2021-04-30 00:32:40|2763.13|2755.13|2762.42|2754.42|2763.55|2755.55|2762.24|2754.24|35
1619742770000|2021-04-30 00:32:50|2762.84|2754.84|2760.7|2752.7|2762.84|2754.84|2760.47|2752.47|34
1619742780000|2021-04-30 00:33:00|2760.83|2752.83|2759.46|2751.46|2762.29|2754.29|2759.46|2751.46|37
1619742790000|2021-04-30 00:33:10|2759.79|2751.79|2759.29|2751.29|2760.01|2752.01|2758.88|2750.88|37
1619742800000|2021-04-30 00:33:20|2759.03|2751.03|2759.4|2751.4|2760.58|2752.58|2758.84|2750.84|34
1619742810000|2021-04-30 00:33:30|2759.33|2751.33|2762.11|2754.11|2762.15|2754.15|2758.96|2750.96|39
1619742820000|2021-04-30 00:33:40|2762.09|2754.09|2760.1|2752.1|2762.43|2754.43|2760.1|2752.1|37
1619742830000|2021-04-30 00:33:50|2760.07|2752.07|2761.66|2753.66|2761.95|2753.95|2760|2752|23
1619742840000|2021-04-30 00:34:00|2761.78|2753.78|2761.71|2753.71|2762.16|2754.16|2761.67|2753.67|29
1619742850000|2021-04-30 00:34:10|2761.38|2753.38|2760.34|2752.34|2761.41|2753.41|2759.9|2751.9|29
1619742860000|2021-04-30 00:34:20|2760.32|2752.32|2759.29|2751.29|2760.8|2752.8|2759.29|2751.29|29
1619742870000|2021-04-30 00:34:30|2759.24|2751.24|2759.65|2751.65|2761.42|2753.42|2759.2|2751.2|37
1619742880000|2021-04-30 00:34:40|2759.54|2751.54|2755.64|2747.64|2759.54|2751.54|2755.47|2747.47|39
1619742890000|2021-04-30 00:34:50|2755.81|2747.81|2754.82|2746.82|2756.57|2748.57|2754.76|2746.76|37
1619742900000|2021-04-30 00:35:00|2754.81|2746.81|2755.03|2747.03|2755.53|2747.53|2754.55|2746.55|36
1619742910000|2021-04-30 00:35:10|2754.81|2746.81|2754.81|2746.81|2755.93|2747.93|2754.78|2746.78|34
1619742920000|2021-04-30 00:35:20|2754.72|2746.72|2753.39|2745.39|2754.72|2746.72|2752.95|2744.95|33
1619742930000|2021-04-30 00:35:30|2753.35|2745.35|2752.86|2744.86|2753.96|2745.96|2752.67|2744.67|38
1619742940000|2021-04-30 00:35:40|2752.9|2744.9|2753.41|2745.41|2753.52|2745.52|2752.52|2744.52|33
1619742950000|2021-04-30 00:35:50|2753.33|2745.33|2754.44|2746.44|2754.7|2746.7|2753.18|2745.18|33
1619742960000|2021-04-30 00:36:00|2754.67|2746.67|2756.22|2748.22|2756.58|2748.58|2754.67|2746.67|36
1619742970000|2021-04-30 00:36:10|2756.26|2748.26|2755.41|2747.41|2756.26|2748.26|2754.98|2746.98|28
1619742980000|2021-04-30 00:36:20|2755.56|2747.56|2753.97|2745.97|2756.08|2748.08|2753.73|2745.73|35
1619742990000|2021-04-30 00:36:30|2754|2746|2753.3|2745.3|2754.59|2746.59|2753.3|2745.3|38
1619743000000|2021-04-30 00:36:40|2753.32|2745.32|2753.32|2745.32|2754.58|2746.58|2753.15|2745.15|37
1619743010000|2021-04-30 00:36:50|2753.33|2745.33|2753.56|2745.56|2753.89|2745.89|2753.2|2745.2|39
1619743020000|2021-04-30 00:37:00|2753.55|2745.55|2752.71|2744.71|2753.87|2745.87|2752.71|2744.71|35
1619743030000|2021-04-30 00:37:10|2752.77|2744.77|2751.67|2743.67|2752.77|2744.77|2751.65|2743.65|34
1619743040000|2021-04-30 00:37:20|2751.87|2743.87|2750.45|2742.45|2752.08|2744.08|2750.34|2742.34|34
1619743050000|2021-04-30 00:37:30|2750.59|2742.59|2749.89|2741.89|2750.59|2742.59|2749.86|2741.86|32
1619743060000|2021-04-30 00:37:40|2749.87|2741.87|2752.7|2744.7|2753.44|2745.44|2749.87|2741.87|36
1619743070000|2021-04-30 00:37:50|2752.57|2744.57|2753.58|2745.58|2753.58|2745.58|2752.19|2744.19|35
1619743080000|2021-04-30 00:38:00|2753.78|2745.78|2754.96|2746.96|2756.65|2748.65|2753.78|2745.78|36
1619743090000|2021-04-30 00:38:10|2755.01|2747.01|2755.85|2747.85|2756.9|2748.9|2755.01|2747.01|37
1619743100000|2021-04-30 00:38:20|2755.76|2747.76|2757.47|2749.47|2758.26|2750.26|2755.67|2747.67|37
1619743110000|2021-04-30 00:38:30|2757.32|2749.32|2756.84|2748.84|2757.77|2749.77|2756.77|2748.77|31
1619743120000|2021-04-30 00:38:40|2757.03|2749.03|2757.71|2749.71|2758.71|2750.71|2757.03|2749.03|36
1619743130000|2021-04-30 00:38:50|2757.74|2749.74|2758.41|2750.41|2758.53|2750.53|2757.34|2749.34|34
1619743140000|2021-04-30 00:39:00|2758.43|2750.43|2757.24|2749.24|2758.57|2750.57|2757.16|2749.16|26
1619743150000|2021-04-30 00:39:10|2757.14|2749.14|2755.96|2747.96|2757.14|2749.14|2755.96|2747.96|35
1619743160000|2021-04-30 00:39:20|2756.04|2748.04|2755.55|2747.55|2756.68|2748.68|2755.45|2747.45|37
1619743170000|2021-04-30 00:39:30|2755.51|2747.51|2755.44|2747.44|2755.91|2747.91|2755.31|2747.31|32
1619743180000|2021-04-30 00:39:40|2755.43|2747.43|2752.02|2744.02|2756.07|2748.07|2751.95|2743.95|36
1619743190000|2021-04-30 00:39:50|2751.59|2743.59|2752.87|2744.87|2752.9|2744.9|2751.22|2743.22|35
1619743200000|2021-04-30 00:40:00|2752.86|2744.86|2753.98|2745.98|2753.98|2745.98|2752.63|2744.63|29
1619743210000|2021-04-30 00:40:10|2754.04|2746.04|2753.05|2745.05|2754.25|2746.25|2751.76|2743.76|35
1619743220000|2021-04-30 00:40:20|2753.16|2745.16|2751.64|2743.64|2753.17|2745.17|2751.62|2743.62|29
1619743230000|2021-04-30 00:40:30|2751.66|2743.66|2752.1|2744.1|2753.19|2745.19|2751.66|2743.66|34
1619743240000|2021-04-30 00:40:40|2752.41|2744.41|2752.26|2744.26|2752.74|2744.74|2752.24|2744.24|28
1619743250000|2021-04-30 00:40:50|2752.28|2744.28|2751.87|2743.87|2752.28|2744.28|2751.8|2743.8|25
1619743260000|2021-04-30 00:41:00|2751.88|2743.88|2756.13|2748.13|2756.13|2748.13|2751.87|2743.87|39
1619743270000|2021-04-30 00:41:10|2756.12|2748.12|2754.22|2746.22|2756.12|2748.12|2753.98|2745.98|35
1619743280000|2021-04-30 00:41:20|2754.28|2746.28|2752.61|2744.61|2754.47|2746.47|2752.61|2744.61|37
1619743290000|2021-04-30 00:41:30|2752.62|2744.62|2752.97|2744.97|2753.18|2745.18|2752.47|2744.47|24
1619743300000|2021-04-30 00:41:40|2752.96|2744.96|2753.57|2745.57|2753.78|2745.78|2752.92|2744.92|29
1619743310000|2021-04-30 00:41:50|2753.58|2745.58|2752.37|2744.37|2753.58|2745.58|2752.31|2744.31|37
1619743320000|2021-04-30 00:42:00|2752.28|2744.28|2752|2744|2752.28|2744.28|2751.23|2743.23|33
1619743330000|2021-04-30 00:42:10|2752.14|2744.14|2751.92|2743.92|2753.27|2745.27|2751.92|2743.92|37
1619743340000|2021-04-30 00:42:20|2751.91|2743.91|2752.77|2744.77|2752.78|2744.78|2751.75|2743.75|25
1619743350000|2021-04-30 00:42:30|2752.78|2744.78|2751.06|2743.06|2752.78|2744.78|2750.87|2742.87|35
1619743360000|2021-04-30 00:42:40|2751.01|2743.01|2750.87|2742.87|2751.15|2743.15|2750.86|2742.86|26
1619743370000|2021-04-30 00:42:50|2750.93|2742.93|2751.07|2743.07|2752.07|2744.07|2750.92|2742.92|31
1619743380000|2021-04-30 00:43:00|2751.08|2743.08|2751.16|2743.16|2751.34|2743.34|2750.96|2742.96|20
1619743390000|2021-04-30 00:43:10|2751.14|2743.14|2750.82|2742.82|2751.18|2743.18|2750.8|2742.8|32
1619743400000|2021-04-30 00:43:20|2750.84|2742.84|2745.66|2737.66|2750.94|2742.94|2745.65|2737.65|35
1619743410000|2021-04-30 00:43:30|2745.67|2737.67|2745.9|2737.9|2746.67|2738.67|2745.67|2737.67|37
1619743420000|2021-04-30 00:43:40|2745.89|2737.89|2746.53|2738.53|2746.8|2738.8|2745.69|2737.69|36
1619743430000|2021-04-30 00:43:50|2746.5|2738.5|2745.59|2737.59|2747.47|2739.47|2745.46|2737.46|34
1619743440000|2021-04-30 00:44:00|2745.62|2737.62|2747.03|2739.03|2747.15|2739.15|2745.55|2737.55|36
1619743450000|2021-04-30 00:44:10|2746.98|2738.98|2745.44|2737.44|2747.15|2739.15|2745.44|2737.44|34
1619743460000|2021-04-30 00:44:20|2745.42|2737.42|2746.06|2738.06|2747.27|2739.27|2745.42|2737.42|34
1619743470000|2021-04-30 00:44:30|2746.07|2738.07|2745.86|2737.86|2746.59|2738.59|2744.38|2736.38|34
1619743480000|2021-04-30 00:44:40|2745.98|2737.98|2745.04|2737.04|2746.27|2738.27|2744.61|2736.61|35
1619743490000|2021-04-30 00:44:50|2745.06|2737.06|2745.96|2737.96|2746.38|2738.38|2744.59|2736.59|31
1619743500000|2021-04-30 00:45:00|2745.95|2737.95|2745.67|2737.67|2746.03|2738.03|2745.57|2737.57|37
1619743510000|2021-04-30 00:45:10|2745.68|2737.68|2746.03|2738.03|2746.7|2738.7|2745.68|2737.68|34
1619743520000|2021-04-30 00:45:20|2746.01|2738.01|2747.84|2739.84|2747.84|2739.84|2746|2738|33
1619743530000|2021-04-30 00:45:30|2747.81|2739.81|2748.3|2740.3|2748.3|2740.3|2747.75|2739.75|25
1619743540000|2021-04-30 00:45:40|2748.28|2740.28|2748.85|2740.85|2748.85|2740.85|2748.28|2740.28|28
1619743550000|2021-04-30 00:45:50|2748.83|2740.83|2748.56|2740.56|2748.91|2740.91|2748.41|2740.41|23
1619743560000|2021-04-30 00:46:00|2748.57|2740.57|2747.96|2739.96|2748.61|2740.61|2747.88|2739.88|22
1619743570000|2021-04-30 00:46:10|2747.98|2739.98|2748.49|2740.49|2748.53|2740.53|2747.91|2739.91|31
1619743580000|2021-04-30 00:46:20|2748.47|2740.47|2746.82|2738.82|2748.47|2740.47|2746.67|2738.67|37
1619743590000|2021-04-30 00:46:30|2746.9|2738.9|2746.56|2738.56|2748.11|2740.11|2746.53|2738.53|36
1619743600000|2021-04-30 00:46:40|2746.55|2738.55|2744.36|2736.36|2746.55|2738.55|2744.36|2736.36|37
1619743610000|2021-04-30 00:46:50|2744.26|2736.26|2744.8|2736.8|2745.07|2737.07|2744.26|2736.26|35
1619743620000|2021-04-30 00:47:00|2744.65|2736.65|2745.35|2737.35|2745.42|2737.42|2744.54|2736.54|30
1619743630000|2021-04-30 00:47:10|2745.34|2737.34|2744.75|2736.75|2745.34|2737.34|2744.68|2736.68|35
1619743640000|2021-04-30 00:47:20|2744.73|2736.73|2744.97|2736.97|2745.21|2737.21|2744.67|2736.67|29
1619743650000|2021-04-30 00:47:30|2745.01|2737.01|2745.22|2737.22|2745.22|2737.22|2744.76|2736.76|31
1619743660000|2021-04-30 00:47:40|2745.21|2737.21|2745.83|2737.83|2746.71|2738.71|2745.21|2737.21|34
1619743670000|2021-04-30 00:47:50|2745.86|2737.86|2746.36|2738.36|2746.4|2738.4|2745.86|2737.86|23
1619743680000|2021-04-30 00:48:00|2746.39|2738.39|2745.61|2737.61|2746.39|2738.39|2745.11|2737.11|30
1619743690000|2021-04-30 00:48:10|2745.75|2737.75|2747.67|2739.67|2747.67|2739.67|2745.75|2737.75|32
1619743700000|2021-04-30 00:48:20|2747.68|2739.68|2747.39|2739.39|2747.85|2739.85|2747.18|2739.18|31
1619743710000|2021-04-30 00:48:30|2747.33|2739.33|2746.36|2738.36|2747.57|2739.57|2746.12|2738.12|32
1619743720000|2021-04-30 00:48:40|2746.38|2738.38|2747.25|2739.25|2747.31|2739.31|2746.38|2738.38|25
1619743730000|2021-04-30 00:48:50|2747.26|2739.26|2747.82|2739.82|2747.82|2739.82|2747.2|2739.2|25
1619743740000|2021-04-30 00:49:00|2747.88|2739.88|2747.34|2739.34|2747.88|2739.88|2746.79|2738.79|34
1619743750000|2021-04-30 00:49:10|2747.29|2739.29|2747.94|2739.94|2747.94|2739.94|2747.11|2739.11|32
1619743760000|2021-04-30 00:49:20|2747.85|2739.85|2747.93|2739.93|2748.07|2740.07|2747.82|2739.82|31
1619743770000|2021-04-30 00:49:30|2747.91|2739.91|2748.2|2740.2|2748.2|2740.2|2747.9|2739.9|20
1619743780000|2021-04-30 00:49:40|2748.19|2740.19|2748.05|2740.05|2748.19|2740.19|2747.98|2739.98|17
1619743790000|2021-04-30 00:49:50|2748.15|2740.15|2747.89|2739.89|2748.48|2740.48|2747.89|2739.89|24
1619743800000|2021-04-30 00:50:00|2747.69|2739.69|2747.96|2739.96|2748.13|2740.13|2747.57|2739.57|33
1619743810000|2021-04-30 00:50:10|2748|2740|2746.2|2738.2|2748.12|2740.12|2745.61|2737.61|28
1619743820000|2021-04-30 00:50:20|2745.91|2737.91|2744.89|2736.89|2746.25|2738.25|2744.82|2736.82|36
1619743830000|2021-04-30 00:50:30|2744.88|2736.88|2745.81|2737.81|2746.02|2738.02|2744.8|2736.8|39
1619743840000|2021-04-30 00:50:40|2746.05|2738.05|2745.08|2737.08|2746.16|2738.16|2744.66|2736.66|37
1619743850000|2021-04-30 00:50:50|2745.44|2737.44|2740.36|2732.36|2745.86|2737.86|2740.17|2732.17|38
1619743860000|2021-04-30 00:51:00|2740.34|2732.34|2740.76|2732.76|2741.03|2733.03|2739.78|2731.78|34
1619743870000|2021-04-30 00:51:10|2740.68|2732.68|2740.2|2732.2|2740.87|2732.87|2739.89|2731.89|36
1619743880000|2021-04-30 00:51:20|2740.17|2732.17|2740.11|2732.11|2740.32|2732.32|2739.85|2731.85|32
1619743890000|2021-04-30 00:51:30|2740.04|2732.04|2740.72|2732.72|2740.72|2732.72|2739.68|2731.68|36
1619743900000|2021-04-30 00:51:40|2740.73|2732.73|2739.28|2731.28|2740.81|2732.81|2739.15|2731.15|34
1619743910000|2021-04-30 00:51:50|2739.36|2731.36|2740.03|2732.03|2740.06|2732.06|2739.28|2731.28|36
1619743920000|2021-04-30 00:52:00|2740.11|2732.11|2739.48|2731.48|2740.67|2732.67|2739.45|2731.45|37
1619743930000|2021-04-30 00:52:10|2739.47|2731.47|2738.64|2730.64|2739.55|2731.55|2738.33|2730.33|33
1619743940000|2021-04-30 00:52:20|2738.69|2730.69|2738.84|2730.84|2739.4|2731.4|2738.46|2730.46|35
1619743950000|2021-04-30 00:52:30|2738.77|2730.77|2738.03|2730.03|2738.77|2730.77|2738.02|2730.02|32
1619743960000|2021-04-30 00:52:40|2738.21|2730.21|2738.93|2730.93|2739.64|2731.64|2738.21|2730.21|35
1619743970000|2021-04-30 00:52:50|2738.91|2730.91|2738.81|2730.81|2738.97|2730.97|2738.73|2730.73|34
1619743980000|2021-04-30 00:53:00|2738.8|2730.8|2738.77|2730.77|2738.87|2730.87|2738.74|2730.74|24
1619743990000|2021-04-30 00:53:10|2738.7|2730.7|2739.37|2731.37|2739.49|2731.49|2738.7|2730.7|27
1619744000000|2021-04-30 00:53:20|2739.35|2731.35|2737.56|2729.56|2739.38|2731.38|2737.52|2729.52|26
1619744010000|2021-04-30 00:53:30|2737.54|2729.54|2738.05|2730.05|2738.49|2730.49|2737.44|2729.44|28
1619744020000|2021-04-30 00:53:40|2738.02|2730.02|2737.65|2729.65|2738.02|2730.02|2737.29|2729.29|29
1619744030000|2021-04-30 00:53:50|2738.14|2730.14|2740.06|2732.06|2740.3|2732.3|2738.14|2730.14|36
1619744040000|2021-04-30 00:54:00|2739.86|2731.86|2737.94|2729.94|2739.86|2731.86|2737.77|2729.77|33
1619744050000|2021-04-30 00:54:10|2738.03|2730.03|2737.96|2729.96|2739.16|2731.16|2737.77|2729.77|36
1619744060000|2021-04-30 00:54:20|2738.01|2730.01|2737.83|2729.83|2738.01|2730.01|2737.63|2729.63|30
1619744070000|2021-04-30 00:54:30|2737.78|2729.78|2737.77|2729.77|2738.23|2730.23|2737.63|2729.63|25
1619744080000|2021-04-30 00:54:40|2737.76|2729.76|2736.46|2728.46|2737.81|2729.81|2736.46|2728.46|26
1619744090000|2021-04-30 00:54:50|2736.37|2728.37|2736.57|2728.57|2737.6|2729.6|2735.98|2727.98|30
1619744100000|2021-04-30 00:55:00|2736.59|2728.59|2736.27|2728.27|2736.77|2728.77|2735.99|2727.99|35
1619744110000|2021-04-30 00:55:10|2736.39|2728.39|2737.02|2729.02|2737.33|2729.33|2736.37|2728.37|35
1619744120000|2021-04-30 00:55:20|2737.12|2729.12|2737.66|2729.66|2737.66|2729.66|2736.35|2728.35|36
1619744130000|2021-04-30 00:55:30|2737.67|2729.67|2736.25|2728.25|2737.74|2729.74|2736.21|2728.21|36
1619744140000|2021-04-30 00:55:40|2736.22|2728.22|2736.49|2728.49|2737.25|2729.25|2736.22|2728.22|37
1619744150000|2021-04-30 00:55:50|2736.48|2728.48|2736.28|2728.28|2737.06|2729.06|2736.27|2728.27|30
1619744160000|2021-04-30 00:56:00|2736.27|2728.27|2736.28|2728.28|2736.44|2728.44|2736.21|2728.21|29
1619744170000|2021-04-30 00:56:10|2736.29|2728.29|2737.02|2729.02|2737.17|2729.17|2735.78|2727.78|33
1619744180000|2021-04-30 00:56:20|2736.94|2728.94|2737.28|2729.28|2737.86|2729.86|2736.94|2728.94|31
1619744190000|2021-04-30 00:56:30|2737.22|2729.22|2738.5|2730.5|2738.5|2730.5|2737.19|2729.19|25
1619744200000|2021-04-30 00:56:40|2738.56|2730.56|2739.29|2731.29|2739.29|2731.29|2738.5|2730.5|29
1619744210000|2021-04-30 00:56:50|2739.28|2731.28|2739.12|2731.12|2739.41|2731.41|2738.74|2730.74|24
1619744220000|2021-04-30 00:57:00|2739.13|2731.13|2739.03|2731.03|2739.25|2731.25|2738.93|2730.93|25
1619744230000|2021-04-30 00:57:10|2739.02|2731.02|2737.77|2729.77|2739.14|2731.14|2737.77|2729.77|32
1619744240000|2021-04-30 00:57:20|2737.72|2729.72|2736.79|2728.79|2737.8|2729.8|2736.76|2728.76|31
1619744250000|2021-04-30 00:57:30|2736.75|2728.75|2736.91|2728.91|2737.69|2729.69|2736.65|2728.65|35
1619744260000|2021-04-30 00:57:40|2736.89|2728.89|2736.12|2728.12|2737.25|2729.25|2736.12|2728.12|27
1619744270000|2021-04-30 00:57:50|2736.13|2728.13|2735.79|2727.79|2737.18|2729.18|2735.71|2727.71|31
1619744280000|2021-04-30 00:58:00|2735.8|2727.8|2736.43|2728.43|2736.47|2728.47|2735.79|2727.79|16
1619744290000|2021-04-30 00:58:10|2736.38|2728.38|2735.82|2727.82|2736.38|2728.38|2735.82|2727.82|15
1619744300000|2021-04-30 00:58:20|2735.83|2727.83|2736.14|2728.14|2736.24|2728.24|2734.48|2726.48|28
1619744310000|2021-04-30 00:58:30|2736.15|2728.15|2735.47|2727.47|2736.15|2728.15|2735.31|2727.31|27
1619744320000|2021-04-30 00:58:40|2735.49|2727.49|2736.95|2728.95|2737.22|2729.22|2735.49|2727.49|30
1619744330000|2021-04-30 00:58:50|2736.94|2728.94|2736.8|2728.8|2737.36|2729.36|2736.36|2728.36|35
1619744340000|2021-04-30 00:59:00|2736.81|2728.81|2737.9|2729.9|2737.9|2729.9|2736.76|2728.76|28
1619744350000|2021-04-30 00:59:10|2737.94|2729.94|2738.04|2730.04|2738.19|2730.19|2737.94|2729.94|22
1619744360000|2021-04-30 00:59:20|2738|2730|2737.88|2729.88|2738.85|2730.85|2737.76|2729.76|33
1619744370000|2021-04-30 00:59:30|2737.83|2729.83|2738.37|2730.37|2738.53|2730.53|2737.83|2729.83|25
1619744380000|2021-04-30 00:59:40|2738.47|2730.47|2738.6|2730.6|2738.61|2730.61|2738.27|2730.27|26
1619744390000|2021-04-30 00:59:50|2738.43|2730.43|2739.9|2731.9|2739.9|2731.9|2738.34|2730.34|31
1619744400000|2021-04-30 01:00:00|2739.86|2731.86|2741.14|2733.14|2741.47|2733.47|2739.77|2731.77|34
1619744410000|2021-04-30 01:00:10|2741.18|2733.18|2740.39|2732.39|2741.24|2733.24|2740.27|2732.27|29
1619744420000|2021-04-30 01:00:20|2740.64|2732.64|2740.79|2732.79|2741.02|2733.02|2739.43|2731.43|33
1619744430000|2021-04-30 01:00:30|2740.83|2732.83|2740.52|2732.52|2741.17|2733.17|2739.92|2731.92|33
1619744440000|2021-04-30 01:00:40|2740.48|2732.48|2738.86|2730.86|2740.53|2732.53|2738.86|2730.86|34
1619744450000|2021-04-30 01:00:50|2738.91|2730.91|2738.94|2730.94|2739.45|2731.45|2738.7|2730.7|31
1619744460000|2021-04-30 01:01:00|2738.92|2730.92|2737.27|2729.27|2739|2731|2737.27|2729.27|32
1619744470000|2021-04-30 01:01:10|2737.26|2729.26|2735.94|2727.94|2737.26|2729.26|2735.94|2727.94|22
1619744480000|2021-04-30 01:01:20|2735.93|2727.93|2735.99|2727.99|2736.34|2728.34|2735.6|2727.6|35
1619744490000|2021-04-30 01:01:30|2735.97|2727.97|2735.86|2727.86|2735.98|2727.98|2735.59|2727.59|34
1619744500000|2021-04-30 01:01:40|2735.81|2727.81|2735.5|2727.5|2735.81|2727.81|2735.27|2727.27|34
1619744510000|2021-04-30 01:01:50|2735.72|2727.72|2735.19|2727.19|2735.77|2727.77|2735.11|2727.11|27
1619744520000|2021-04-30 01:02:00|2735.24|2727.24|2734.53|2726.53|2735.64|2727.64|2734.37|2726.37|31
1619744530000|2021-04-30 01:02:10|2734.56|2726.56|2734.24|2726.24|2734.72|2726.72|2734.24|2726.24|18
1619744540000|2021-04-30 01:02:20|2733.95|2725.95|2734.08|2726.08|2734.67|2726.67|2733.95|2725.95|30
1619744550000|2021-04-30 01:02:30|2734.09|2726.09|2735.31|2727.31|2735.51|2727.51|2734.08|2726.08|27
1619744560000|2021-04-30 01:02:40|2735.15|2727.15|2734.15|2726.15|2735.15|2727.15|2734.04|2726.04|25
1619744570000|2021-04-30 01:02:50|2734.16|2726.16|2735.17|2727.17|2735.36|2727.36|2734.13|2726.13|21
1619744580000|2021-04-30 01:03:00|2735.2|2727.2|2732.71|2724.71|2735.3|2727.3|2732.71|2724.71|32
1619744590000|2021-04-30 01:03:10|2732.73|2724.73|2733.49|2725.49|2733.52|2725.52|2732.62|2724.62|32
1619744600000|2021-04-30 01:03:20|2733.47|2725.47|2733.54|2725.54|2733.67|2725.67|2733.33|2725.33|28
1619744610000|2021-04-30 01:03:30|2733.56|2725.56|2733.28|2725.28|2734.03|2726.03|2733.22|2725.22|25
1619744620000|2021-04-30 01:03:40|2733.3|2725.3|2734.15|2726.15|2734.15|2726.15|2733.22|2725.22|23
1619744630000|2021-04-30 01:03:50|2734.14|2726.14|2733.59|2725.59|2734.14|2726.14|2733.51|2725.51|29
1619744640000|2021-04-30 01:04:00|2733.61|2725.61|2733.53|2725.53|2733.68|2725.68|2733.49|2725.49|21
1619744650000|2021-04-30 01:04:10|2733.51|2725.51|2735.04|2727.04|2735.79|2727.79|2733.51|2725.51|31
1619744660000|2021-04-30 01:04:20|2735.06|2727.06|2733.53|2725.53|2735.4|2727.4|2733.5|2725.5|27
1619744670000|2021-04-30 01:04:30|2733.62|2725.62|2733.32|2725.32|2733.95|2725.95|2733.28|2725.28|27
1619744680000|2021-04-30 01:04:40|2733.45|2725.45|2733.51|2725.51|2734.08|2726.08|2733.45|2725.45|29
1619744690000|2021-04-30 01:04:50|2733.5|2725.5|2734.02|2726.02|2734.02|2726.02|2733.48|2725.48|17
1619744700000|2021-04-30 01:05:00|2734|2726|2733.77|2725.77|2734.86|2726.86|2733.77|2725.77|33
1619744710000|2021-04-30 01:05:10|2733.78|2725.78|2735.79|2727.79|2735.94|2727.94|2733.61|2725.61|35
1619744720000|2021-04-30 01:05:20|2735.84|2727.84|2735.17|2727.17|2735.86|2727.86|2734.94|2726.94|30
1619744730000|2021-04-30 01:05:30|2735.19|2727.19|2735.13|2727.13|2735.2|2727.2|2735.08|2727.08|24
1619744740000|2021-04-30 01:05:40|2735.1|2727.1|2736.02|2728.02|2736.13|2728.13|2735.07|2727.07|28
1619744750000|2021-04-30 01:05:50|2736.03|2728.03|2736.36|2728.36|2736.4|2728.4|2735.78|2727.78|26
1619744760000|2021-04-30 01:06:00|2736.41|2728.41|2737.35|2729.35|2737.63|2729.63|2736.41|2728.41|22
1619744770000|2021-04-30 01:06:10|2737.47|2729.47|2737.45|2729.45|2737.73|2729.73|2736.69|2728.69|34
1619744780000|2021-04-30 01:06:20|2737.49|2729.49|2738.73|2730.73|2738.73|2730.73|2737.37|2729.37|25
1619744790000|2021-04-30 01:06:30|2738.75|2730.75|2738.61|2730.61|2739.03|2731.03|2738.47|2730.47|27
1619744800000|2021-04-30 01:06:40|2738.72|2730.72|2738.59|2730.59|2738.81|2730.81|2738.39|2730.39|27
1619744810000|2021-04-30 01:06:50|2738.49|2730.49|2737.83|2729.83|2739.08|2731.08|2737.31|2729.31|35
1619744820000|2021-04-30 01:07:00|2737.84|2729.84|2738.53|2730.53|2738.76|2730.76|2737.47|2729.47|35
1619744830000|2021-04-30 01:07:10|2738.56|2730.56|2739.37|2731.37|2739.37|2731.37|2738.44|2730.44|27
1619744840000|2021-04-30 01:07:20|2739.39|2731.39|2740.05|2732.05|2740.23|2732.23|2739.39|2731.39|25
1619744850000|2021-04-30 01:07:30|2740.06|2732.06|2739.76|2731.76|2740.11|2732.11|2739.63|2731.63|31
1619744860000|2021-04-30 01:07:40|2739.73|2731.73|2739.96|2731.96|2739.97|2731.97|2739.65|2731.65|30
1619744870000|2021-04-30 01:07:50|2739.87|2731.87|2739.49|2731.49|2739.92|2731.92|2739.49|2731.49|24
1619744880000|2021-04-30 01:08:00|2739.22|2731.22|2739.18|2731.18|2739.52|2731.52|2738.74|2730.74|36
1619744890000|2021-04-30 01:08:10|2739.22|2731.22|2739.5|2731.5|2739.52|2731.52|2738.86|2730.86|29
1619744900000|2021-04-30 01:08:20|2739.56|2731.56|2739.63|2731.63|2739.66|2731.66|2739.47|2731.47|29
1619744910000|2021-04-30 01:08:30|2739.62|2731.62|2740.36|2732.36|2740.5|2732.5|2739.58|2731.58|31
1619744920000|2021-04-30 01:08:40|2740.34|2732.34|2740.06|2732.06|2740.34|2732.34|2739.5|2731.5|29
1619744930000|2021-04-30 01:08:50|2740.11|2732.11|2741.39|2733.39|2741.65|2733.65|2740.11|2732.11|25
1619744940000|2021-04-30 01:09:00|2741.49|2733.49|2740.89|2732.89|2741.49|2733.49|2740.52|2732.52|30
1619744950000|2021-04-30 01:09:10|2741.01|2733.01|2740.18|2732.18|2741.08|2733.08|2740.18|2732.18|28
1619744960000|2021-04-30 01:09:20|2740.02|2732.02|2739.72|2731.72|2740.08|2732.08|2739.72|2731.72|23
1619744970000|2021-04-30 01:09:30|2739.73|2731.73|2740.27|2732.27|2740.27|2732.27|2739.73|2731.73|28
1619744980000|2021-04-30 01:09:40|2740.21|2732.21|2741.91|2733.91|2742.06|2734.06|2740.21|2732.21|31
1619744990000|2021-04-30 01:09:50|2741.88|2733.88|2741.45|2733.45|2741.88|2733.88|2740.48|2732.48|34
1619745000000|2021-04-30 01:10:00|2742.14|2734.14|2742.76|2734.76|2743.3|2735.3|2742.14|2734.14|32
1619745010000|2021-04-30 01:10:10|2742.74|2734.74|2741.94|2733.94|2743.35|2735.35|2741.94|2733.94|26
1619745020000|2021-04-30 01:10:20|2741.66|2733.66|2743.43|2735.43|2743.46|2735.46|2741.55|2733.55|35
1619745030000|2021-04-30 01:10:30|2743.41|2735.41|2744.52|2736.52|2744.52|2736.52|2743.37|2735.37|29
1619745040000|2021-04-30 01:10:40|2744.63|2736.63|2745.54|2737.54|2745.54|2737.54|2744.43|2736.43|33
1619745050000|2021-04-30 01:10:50|2745.5|2737.5|2745.86|2737.86|2746.66|2738.66|2744.94|2736.94|28
1619745060000|2021-04-30 01:11:00|2745.9|2737.9|2745.86|2737.86|2746.07|2738.07|2745.85|2737.85|30
1619745070000|2021-04-30 01:11:10|2745.94|2737.94|2744.72|2736.72|2745.98|2737.98|2744.3|2736.3|21
1619745080000|2021-04-30 01:11:20|2744.71|2736.71|2743.88|2735.88|2745.18|2737.18|2743.86|2735.86|36
1619745090000|2021-04-30 01:11:30|2743.69|2735.69|2743.2|2735.2|2743.69|2735.69|2742.41|2734.41|34
1619745100000|2021-04-30 01:11:40|2743.18|2735.18|2743.07|2735.07|2743.19|2735.19|2743.02|2735.02|28
1619745110000|2021-04-30 01:11:50|2743.09|2735.09|2741.85|2733.85|2743.11|2735.11|2741.85|2733.85|33
1619745120000|2021-04-30 01:12:00|2741.84|2733.84|2742.3|2734.3|2742.68|2734.68|2741.81|2733.81|30
1619745130000|2021-04-30 01:12:10|2742.39|2734.39|2739.86|2731.86|2742.39|2734.39|2739.86|2731.86|31
1619745140000|2021-04-30 01:12:20|2739.8|2731.8|2741.44|2733.44|2741.44|2733.44|2739.58|2731.58|33
1619745150000|2021-04-30 01:12:30|2741.43|2733.43|2740.29|2732.29|2741.77|2733.77|2740.29|2732.29|37
1619745160000|2021-04-30 01:12:40|2740.18|2732.18|2739.5|2731.5|2740.18|2732.18|2739.5|2731.5|30
1619745170000|2021-04-30 01:12:50|2739.53|2731.53|2739.6|2731.6|2739.69|2731.69|2739.53|2731.53|31
1619745180000|2021-04-30 01:13:00|2739.48|2731.48|2738.02|2730.02|2739.48|2731.48|2738.02|2730.02|31
1619745190000|2021-04-30 01:13:10|2738.03|2730.03|2737.94|2729.94|2738.08|2730.08|2737.63|2729.63|29
1619745200000|2021-04-30 01:13:20|2738.06|2730.06|2738.38|2730.38|2738.49|2730.49|2738.06|2730.06|19
1619745210000|2021-04-30 01:13:30|2738.34|2730.34|2737.98|2729.98|2738.44|2730.44|2737.52|2729.52|30
1619745220000|2021-04-30 01:13:40|2738.01|2730.01|2738.84|2730.84|2739.12|2731.12|2738.01|2730.01|28
1619745230000|2021-04-30 01:13:50|2738.79|2730.79|2738.9|2730.9|2738.95|2730.95|2738.63|2730.63|27
1619745240000|2021-04-30 01:14:00|2738.88|2730.88|2738.43|2730.43|2738.98|2730.98|2737.75|2729.75|36
1619745250000|2021-04-30 01:14:10|2738.44|2730.44|2737.24|2729.24|2738.44|2730.44|2737.24|2729.24|32
1619745260000|2021-04-30 01:14:20|2737.2|2729.2|2737.62|2729.62|2738.41|2730.41|2737.2|2729.2|35
1619745270000|2021-04-30 01:14:30|2737.61|2729.61|2738.19|2730.19|2738.19|2730.19|2737.59|2729.59|17
1619745280000|2021-04-30 01:14:40|2738.2|2730.2|2738.02|2730.02|2738.2|2730.2|2737.83|2729.83|31
1619745290000|2021-04-30 01:14:50|2737.97|2729.97|2738.33|2730.33|2738.41|2730.41|2737.92|2729.92|28
1619745300000|2021-04-30 01:15:00|2738.37|2730.37|2738.82|2730.82|2738.88|2730.88|2738.33|2730.33|30
1619745310000|2021-04-30 01:15:10|2738.83|2730.83|2738.86|2730.86|2738.91|2730.91|2738.79|2730.79|23
1619745320000|2021-04-30 01:15:20|2738.87|2730.87|2742|2734|2742.01|2734.01|2738.8|2730.8|34
1619745330000|2021-04-30 01:15:30|2741.88|2733.88|2741.78|2733.78|2742.31|2734.31|2741.78|2733.78|31
1619745340000|2021-04-30 01:15:40|2741.76|2733.76|2741.23|2733.23|2741.8|2733.8|2741.23|2733.23|36
1619745350000|2021-04-30 01:15:50|2741.28|2733.28|2741.65|2733.65|2742.03|2734.03|2741.27|2733.27|26
1619745360000|2021-04-30 01:16:00|2741.68|2733.68|2742.88|2734.88|2742.96|2734.96|2741.27|2733.27|33
1619745370000|2021-04-30 01:16:10|2742.95|2734.95|2740.72|2732.72|2743.18|2735.18|2740.71|2732.71|38
1619745380000|2021-04-30 01:16:20|2740.75|2732.75|2741.78|2733.78|2741.78|2733.78|2740.64|2732.64|37
1619745390000|2021-04-30 01:16:30|2741.81|2733.81|2741.86|2733.86|2742.01|2734.01|2740.95|2732.95|35
1619745400000|2021-04-30 01:16:40|2741.91|2733.91|2741.22|2733.22|2741.91|2733.91|2740.9|2732.9|33
1619745410000|2021-04-30 01:16:50|2741.24|2733.24|2740.71|2732.71|2741.25|2733.25|2740.65|2732.65|29
1619745420000|2021-04-30 01:17:00|2740.72|2732.72|2740.53|2732.53|2740.78|2732.78|2739.94|2731.94|28
1619745430000|2021-04-30 01:17:10|2740.52|2732.52|2742.1|2734.1|2742.5|2734.5|2740.02|2732.02|37
1619745440000|2021-04-30 01:17:20|2742.01|2734.01|2740.96|2732.96|2742.01|2734.01|2740.77|2732.77|33
1619745450000|2021-04-30 01:17:30|2740.94|2732.94|2741.15|2733.15|2741.44|2733.44|2740.92|2732.92|32
1619745460000|2021-04-30 01:17:40|2741.14|2733.14|2741.1|2733.1|2741.19|2733.19|2741.06|2733.06|27
1619745470000|2021-04-30 01:17:50|2741.12|2733.12|2741.25|2733.25|2741.82|2733.82|2741.06|2733.06|29
1619745480000|2021-04-30 01:18:00|2741.26|2733.26|2741.56|2733.56|2741.74|2733.74|2740.29|2732.29|22
1619745490000|2021-04-30 01:18:10|2741.58|2733.58|2739.89|2731.89|2741.58|2733.58|2739.59|2731.59|34
1619745500000|2021-04-30 01:18:20|2739.87|2731.87|2740.61|2732.61|2741.1|2733.1|2739.86|2731.86|33
1619745510000|2021-04-30 01:18:30|2740.58|2732.58|2740.09|2732.09|2740.58|2732.58|2739.95|2731.95|31
1619745520000|2021-04-30 01:18:40|2740.14|2732.14|2739.2|2731.2|2740.23|2732.23|2739.2|2731.2|36
1619745530000|2021-04-30 01:18:50|2739.19|2731.19|2738.83|2730.83|2739.28|2731.28|2738.77|2730.77|34
1619745540000|2021-04-30 01:19:00|2738.84|2730.84|2739.17|2731.17|2739.17|2731.17|2738.24|2730.24|31
1619745550000|2021-04-30 01:19:10|2739.3|2731.3|2737.54|2729.54|2739.35|2731.35|2737.51|2729.51|34
1619745560000|2021-04-30 01:19:20|2737.58|2729.58|2737.46|2729.46|2737.74|2729.74|2737.44|2729.44|26
1619745570000|2021-04-30 01:19:30|2737.4|2729.4|2736.62|2728.62|2737.64|2729.64|2736.62|2728.62|31
1619745580000|2021-04-30 01:19:40|2736.6|2728.6|2736.34|2728.34|2736.85|2728.85|2736.34|2728.34|26
1619745590000|2021-04-30 01:19:50|2736.35|2728.35|2736.66|2728.66|2736.8|2728.8|2736.35|2728.35|30
1619745600000|2021-04-30 01:20:00|2736.56|2728.56|2737.31|2729.31|2738.05|2730.05|2736.51|2728.51|32
1619745610000|2021-04-30 01:20:10|2737.37|2729.37|2739.19|2731.19|2739.36|2731.36|2737.37|2729.37|33
1619745620000|2021-04-30 01:20:20|2739.05|2731.05|2739.43|2731.43|2739.61|2731.61|2738.4|2730.4|26
1619745630000|2021-04-30 01:20:30|2739.39|2731.39|2738.85|2730.85|2739.91|2731.91|2738.85|2730.85|24
1619745640000|2021-04-30 01:20:40|2738.84|2730.84|2738.85|2730.85|2738.96|2730.96|2738.83|2730.83|10
1619745650000|2021-04-30 01:20:50|2738.84|2730.84|2739.25|2731.25|2739.28|2731.28|2737.4|2729.4|35
1619745660000|2021-04-30 01:21:00|2739.27|2731.27|2741.41|2733.41|2741.6|2733.6|2739.25|2731.25|31
1619745670000|2021-04-30 01:21:10|2741.46|2733.46|2740.45|2732.45|2741.46|2733.46|2740.32|2732.32|33
1619745680000|2021-04-30 01:21:20|2740.47|2732.47|2740.04|2732.04|2740.47|2732.47|2739.65|2731.65|26
1619745690000|2021-04-30 01:21:30|2740.09|2732.09|2739.86|2731.86|2740.38|2732.38|2739.74|2731.74|32
1619745700000|2021-04-30 01:21:40|2739.89|2731.89|2740.43|2732.43|2740.48|2732.48|2739.73|2731.73|30
1619745710000|2021-04-30 01:21:50|2740.41|2732.41|2739.87|2731.87|2740.41|2732.41|2739.78|2731.78|25
1619745720000|2021-04-30 01:22:00|2739.83|2731.83|2740.63|2732.63|2741.18|2733.18|2739.83|2731.83|35
1619745730000|2021-04-30 01:22:10|2740.62|2732.62|2741.94|2733.94|2741.94|2733.94|2739.69|2731.69|32
1619745740000|2021-04-30 01:22:20|2742.08|2734.08|2744.46|2736.46|2744.91|2736.91|2741.97|2733.97|36
1619745750000|2021-04-30 01:22:30|2744.36|2736.36|2745.17|2737.17|2745.17|2737.17|2744.11|2736.11|29
1619745760000|2021-04-30 01:22:40|2745.04|2737.04|2744.45|2736.45|2745.14|2737.14|2744.3|2736.3|27
1619745770000|2021-04-30 01:22:50|2744.44|2736.44|2745.69|2737.69|2746.01|2738.01|2744.32|2736.32|27
1619745780000|2021-04-30 01:23:00|2745.63|2737.63|2745.75|2737.75|2745.85|2737.85|2745.28|2737.28|35
1619745790000|2021-04-30 01:23:10|2745.81|2737.81|2746.66|2738.66|2746.85|2738.85|2745.78|2737.78|33
1619745800000|2021-04-30 01:23:20|2746.7|2738.7|2747.73|2739.73|2747.82|2739.82|2746.6|2738.6|35
1619745810000|2021-04-30 01:23:30|2747.76|2739.76|2748.37|2740.37|2748.45|2740.45|2747.26|2739.26|35
1619745820000|2021-04-30 01:23:40|2748.45|2740.45|2750.6|2742.6|2750.79|2742.79|2748.42|2740.42|32
1619745830000|2021-04-30 01:23:50|2750.61|2742.61|2750.9|2742.9|2750.94|2742.94|2750.38|2742.38|29
1619745840000|2021-04-30 01:24:00|2750.91|2742.91|2750.31|2742.31|2750.94|2742.94|2749.66|2741.66|35
1619745850000|2021-04-30 01:24:10|2750.25|2742.25|2748.83|2740.83|2750.26|2742.26|2748.83|2740.83|27
1619745860000|2021-04-30 01:24:20|2748.7|2740.7|2749.75|2741.75|2749.94|2741.94|2748.24|2740.24|30
1619745870000|2021-04-30 01:24:30|2749.68|2741.68|2748.55|2740.55|2749.68|2741.68|2748.16|2740.16|35
1619745880000|2021-04-30 01:24:40|2748.7|2740.7|2748.2|2740.2|2748.74|2740.74|2748.1|2740.1|31
1619745890000|2021-04-30 01:24:50|2748.33|2740.33|2747.99|2739.99|2748.65|2740.65|2747.94|2739.94|32
1619745900000|2021-04-30 01:25:00|2747.98|2739.98|2747.78|2739.78|2747.98|2739.98|2747.67|2739.67|19
1619745910000|2021-04-30 01:25:10|2747.86|2739.86|2747.35|2739.35|2748.32|2740.32|2747.29|2739.29|29
1619745920000|2021-04-30 01:25:20|2747.28|2739.28|2747.39|2739.39|2747.68|2739.68|2746.96|2738.96|30
1619745930000|2021-04-30 01:25:30|2747.41|2739.41|2747.41|2739.41|2747.54|2739.54|2747.34|2739.34|19
1619745940000|2021-04-30 01:25:40|2747.37|2739.37|2747.82|2739.82|2747.82|2739.82|2747.3|2739.3|25
1619745950000|2021-04-30 01:25:50|2748.22|2740.22|2748.39|2740.39|2748.54|2740.54|2748.16|2740.16|32
1619745960000|2021-04-30 01:26:00|2748.38|2740.38|2748.34|2740.34|2748.44|2740.44|2748.28|2740.28|19
1619745970000|2021-04-30 01:26:10|2748.28|2740.28|2748.12|2740.12|2748.39|2740.39|2748.1|2740.1|22
1619745980000|2021-04-30 01:26:20|2748.06|2740.06|2745.99|2737.99|2748.06|2740.06|2745.97|2737.97|29
1619745990000|2021-04-30 01:26:30|2745.98|2737.98|2746.06|2738.06|2746.12|2738.12|2745.76|2737.76|31
1619746000000|2021-04-30 01:26:40|2746.34|2738.34|2746.03|2738.03|2746.38|2738.38|2746.03|2738.03|32
1619746010000|2021-04-30 01:26:50|2746.02|2738.02|2746.42|2738.42|2746.56|2738.56|2745.96|2737.96|28
1619746020000|2021-04-30 01:27:00|2746.45|2738.45|2746.42|2738.42|2746.46|2738.46|2746.24|2738.24|26
1619746030000|2021-04-30 01:27:10|2746.41|2738.41|2744.99|2736.99|2746.41|2738.41|2744.95|2736.95|26
1619746040000|2021-04-30 01:27:20|2745.02|2737.02|2744.75|2736.75|2745.02|2737.02|2744.72|2736.72|25
1619746050000|2021-04-30 01:27:30|2744.76|2736.76|2744.58|2736.58|2744.8|2736.8|2744.58|2736.58|23
1619746060000|2021-04-30 01:27:40|2744.59|2736.59|2744.22|2736.22|2744.6|2736.6|2744.21|2736.21|19
1619746070000|2021-04-30 01:27:50|2744.21|2736.21|2743.88|2735.88|2744.31|2736.31|2743.74|2735.74|24
1619746080000|2021-04-30 01:28:00|2743.89|2735.89|2743.15|2735.15|2744.14|2736.14|2743.15|2735.15|29
1619746090000|2021-04-30 01:28:10|2743.17|2735.17|2742.01|2734.01|2743.17|2735.17|2741.95|2733.95|32
1619746100000|2021-04-30 01:28:20|2742.04|2734.04|2742.14|2734.14|2742.17|2734.17|2742.02|2734.02|23
1619746110000|2021-04-30 01:28:30|2742.04|2734.04|2742.08|2734.08|2742.08|2734.08|2741.75|2733.75|35
1619746120000|2021-04-30 01:28:40|2742.02|2734.02|2743.33|2735.33|2743.38|2735.38|2741.9|2733.9|29
1619746130000|2021-04-30 01:28:50|2743.52|2735.52|2742.87|2734.87|2743.86|2735.86|2742.87|2734.87|28
1619746140000|2021-04-30 01:29:00|2742.78|2734.78|2743.74|2735.74|2743.74|2735.74|2742.34|2734.34|30
1619746150000|2021-04-30 01:29:10|2743.75|2735.75|2743.52|2735.52|2743.75|2735.75|2742.76|2734.76|31
1619746160000|2021-04-30 01:29:20|2743.53|2735.53|2742.8|2734.8|2743.71|2735.71|2742.57|2734.57|30
1619746170000|2021-04-30 01:29:30|2742.88|2734.88|2742.87|2734.87|2743.11|2735.11|2742.83|2734.83|24
1619746180000|2021-04-30 01:29:40|2743.17|2735.17|2743.01|2735.01|2743.17|2735.17|2743.01|2735.01|9
1619746190000|2021-04-30 01:29:50|2742.96|2734.96|2743.31|2735.31|2743.32|2735.32|2742.96|2734.96|17
1619746200000|2021-04-30 01:30:00|2743.3|2735.3|2743.29|2735.29|2743.32|2735.32|2743.08|2735.08|20
1619746210000|2021-04-30 01:30:10|2743.28|2735.28|2743.07|2735.07|2743.34|2735.34|2743.03|2735.03|21
1619746220000|2021-04-30 01:30:20|2743.06|2735.06|2742.76|2734.76|2743.11|2735.11|2742.69|2734.69|18
1619746230000|2021-04-30 01:30:30|2742.52|2734.52|2741.5|2733.5|2742.52|2734.52|2741.5|2733.5|24
1619746240000|2021-04-30 01:30:40|2741.49|2733.49|2741.68|2733.68|2742.05|2734.05|2741.49|2733.49|22
1619746250000|2021-04-30 01:30:50|2741.67|2733.67|2742.88|2734.88|2742.89|2734.89|2741.64|2733.64|28
1619746260000|2021-04-30 01:31:00|2742.89|2734.89|2742.33|2734.33|2743.33|2735.33|2741.82|2733.82|34
1619746270000|2021-04-30 01:31:10|2742.38|2734.38|2743.19|2735.19|2743.21|2735.21|2742.38|2734.38|30
1619746280000|2021-04-30 01:31:20|2743.13|2735.13|2741.74|2733.74|2743.13|2735.13|2741.72|2733.72|25
1619746290000|2021-04-30 01:31:30|2741.75|2733.75|2741.68|2733.68|2741.76|2733.76|2741.43|2733.43|22
1619746300000|2021-04-30 01:31:40|2741.64|2733.64|2742.14|2734.14|2742.25|2734.25|2741.56|2733.56|23
1619746310000|2021-04-30 01:31:50|2742.26|2734.26|2740.9|2732.9|2742.28|2734.28|2740.9|2732.9|21
1619746320000|2021-04-30 01:32:00|2740.89|2732.89|2741.37|2733.37|2741.47|2733.47|2740.89|2732.89|21
1619746330000|2021-04-30 01:32:10|2741.34|2733.34|2740.86|2732.86|2741.34|2733.34|2740.77|2732.77|22
1619746340000|2021-04-30 01:32:20|2740.85|2732.85|2740.27|2732.27|2740.91|2732.91|2740.27|2732.27|24
1619746350000|2021-04-30 01:32:30|2740.3|2732.3|2740.59|2732.59|2740.84|2732.84|2740.28|2732.28|28
1619746360000|2021-04-30 01:32:40|2740.61|2732.61|2740.02|2732.02|2740.68|2732.68|2740.02|2732.02|21
1619746370000|2021-04-30 01:32:50|2740|2732|2738.95|2730.95|2740|2732|2738.95|2730.95|18
1619746380000|2021-04-30 01:33:00|2738.91|2730.91|2740.27|2732.27|2741.3|2733.3|2738.91|2730.91|36
1619746390000|2021-04-30 01:33:10|2740.22|2732.22|2740.31|2732.31|2740.55|2732.55|2740.22|2732.22|32
1619746400000|2021-04-30 01:33:20|2740.26|2732.26|2742.31|2734.31|2742.51|2734.51|2740.26|2732.26|32
1619746410000|2021-04-30 01:33:30|2742.34|2734.34|2742.18|2734.18|2742.59|2734.59|2742.09|2734.09|26
1619746420000|2021-04-30 01:33:40|2742.17|2734.17|2742.51|2734.51|2742.51|2734.51|2742.17|2734.17|12
1619746430000|2021-04-30 01:33:50|2743.02|2735.02|2745.47|2737.47|2745.75|2737.75|2743.02|2735.02|36
1619746440000|2021-04-30 01:34:00|2745.48|2737.48|2745.68|2737.68|2745.92|2737.92|2745.48|2737.48|31
1619746450000|2021-04-30 01:34:10|2745.53|2737.53|2744.2|2736.2|2745.53|2737.53|2744.2|2736.2|35
1619746460000|2021-04-30 01:34:20|2744.22|2736.22|2744.38|2736.38|2744.68|2736.68|2744.21|2736.21|30
1619746470000|2021-04-30 01:34:30|2744.39|2736.39|2744.56|2736.56|2744.94|2736.94|2744.39|2736.39|31
1619746480000|2021-04-30 01:34:40|2744.61|2736.61|2742.92|2734.92|2744.76|2736.76|2742.92|2734.92|28
1619746490000|2021-04-30 01:34:50|2742.63|2734.63|2741.86|2733.86|2742.8|2734.8|2741.68|2733.68|36
1619746500000|2021-04-30 01:35:00|2741.82|2733.82|2741.87|2733.87|2742.07|2734.07|2741.64|2733.64|34
1619746510000|2021-04-30 01:35:10|2741.86|2733.86|2741.53|2733.53|2741.87|2733.87|2741.47|2733.47|29
1619746520000|2021-04-30 01:35:20|2741.54|2733.54|2739.79|2731.79|2741.54|2733.54|2739.77|2731.77|33
1619746530000|2021-04-30 01:35:30|2739.78|2731.78|2740.79|2732.79|2740.79|2732.79|2739.58|2731.58|33
1619746540000|2021-04-30 01:35:40|2740.69|2732.69|2740.25|2732.25|2740.89|2732.89|2740.19|2732.19|29
1619746550000|2021-04-30 01:35:50|2740.27|2732.27|2740.05|2732.05|2740.27|2732.27|2740.03|2732.03|28
1619746560000|2021-04-30 01:36:00|2739.98|2731.98|2741.26|2733.26|2741.26|2733.26|2739.77|2731.77|34
1619746570000|2021-04-30 01:36:10|2741.35|2733.35|2741.35|2733.35|2741.62|2733.62|2740.99|2732.99|31
1619746580000|2021-04-30 01:36:20|2741.38|2733.38|2741.42|2733.42|2741.53|2733.53|2741.37|2733.37|21
1619746590000|2021-04-30 01:36:30|2741.43|2733.43|2741.45|2733.45|2741.5|2733.5|2741.4|2733.4|15
1619746600000|2021-04-30 01:36:40|2741.46|2733.46|2743.23|2735.23|2743.23|2735.23|2741.46|2733.46|25
1619746610000|2021-04-30 01:36:50|2743.36|2735.36|2744.64|2736.64|2744.83|2736.83|2743.29|2735.29|28
1619746620000|2021-04-30 01:37:00|2744.63|2736.63|2744.74|2736.74|2744.78|2736.78|2744.55|2736.55|19
1619746630000|2021-04-30 01:37:10|2744.68|2736.68|2746.48|2738.48|2746.48|2738.48|2744.62|2736.62|35
1619746640000|2021-04-30 01:37:20|2746.53|2738.53|2745.84|2737.84|2746.69|2738.69|2745.43|2737.43|28
1619746650000|2021-04-30 01:37:30|2746.19|2738.19|2747.28|2739.28|2748.04|2740.04|2746.19|2738.19|37
1619746660000|2021-04-30 01:37:40|2747.27|2739.27|2747.23|2739.23|2747.28|2739.28|2747.03|2739.03|30
1619746670000|2021-04-30 01:37:50|2747.1|2739.1|2747.58|2739.58|2748.18|2740.18|2747.1|2739.1|36
1619746680000|2021-04-30 01:38:00|2747.69|2739.69|2747.51|2739.51|2747.69|2739.69|2747.46|2739.46|25
1619746690000|2021-04-30 01:38:10|2747.56|2739.56|2748.7|2740.7|2749.21|2741.21|2747.53|2739.53|31
1619746700000|2021-04-30 01:38:20|2748.71|2740.71|2748.2|2740.2|2748.79|2740.79|2747.91|2739.91|30
1619746710000|2021-04-30 01:38:30|2748.08|2740.08|2748.64|2740.64|2748.8|2740.8|2747.79|2739.79|35
1619746720000|2021-04-30 01:38:40|2748.65|2740.65|2754.75|2746.75|2756.56|2748.56|2748.65|2740.65|40
1619746730000|2021-04-30 01:38:50|2755.13|2747.13|2758.89|2750.89|2758.89|2750.89|2754.43|2746.43|38
1619746740000|2021-04-30 01:39:00|2758.58|2750.58|2758.53|2750.53|2758.68|2750.68|2757.38|2749.38|39
1619746750000|2021-04-30 01:39:10|2758.24|2750.24|2757.27|2749.27|2758.41|2750.41|2756.99|2748.99|36
1619746760000|2021-04-30 01:39:20|2757.29|2749.29|2755.98|2747.98|2757.47|2749.47|2755.98|2747.98|35
1619746770000|2021-04-30 01:39:30|2756.09|2748.09|2754.7|2746.7|2756.09|2748.09|2754.35|2746.35|37
1619746780000|2021-04-30 01:39:40|2754.47|2746.47|2754.77|2746.77|2755.02|2747.02|2754.01|2746.01|33
1619746790000|2021-04-30 01:39:50|2754.76|2746.76|2755.55|2747.55|2755.93|2747.93|2754.72|2746.72|29
1619746800000|2021-04-30 01:40:00|2755.45|2747.45|2755.82|2747.82|2756.19|2748.19|2754.87|2746.87|34
1619746810000|2021-04-30 01:40:10|2755.37|2747.37|2755.61|2747.61|2755.96|2747.96|2755.37|2747.37|31
1619746820000|2021-04-30 01:40:20|2755.64|2747.64|2756.2|2748.2|2756.2|2748.2|2755.59|2747.59|32
1619746830000|2021-04-30 01:40:30|2756.37|2748.37|2756.14|2748.14|2756.83|2748.83|2755.69|2747.69|33
1619746840000|2021-04-30 01:40:40|2756.05|2748.05|2756.24|2748.24|2756.33|2748.33|2755.88|2747.88|32
1619746850000|2021-04-30 01:40:50|2756.27|2748.27|2756.32|2748.32|2756.41|2748.41|2756.15|2748.15|24
1619746860000|2021-04-30 01:41:00|2756.33|2748.33|2755.4|2747.4|2756.33|2748.33|2754.45|2746.45|35
1619746870000|2021-04-30 01:41:10|2755.31|2747.31|2755.78|2747.78|2755.78|2747.78|2754.59|2746.59|38
1619746880000|2021-04-30 01:41:20|2755.81|2747.81|2755.17|2747.17|2756.32|2748.32|2754.99|2746.99|33
1619746890000|2021-04-30 01:41:30|2755.13|2747.13|2755.52|2747.52|2755.52|2747.52|2755.05|2747.05|30
1619746900000|2021-04-30 01:41:40|2755.47|2747.47|2755.19|2747.19|2755.47|2747.47|2755.09|2747.09|23
1619746910000|2021-04-30 01:41:50|2755.21|2747.21|2755.56|2747.56|2755.62|2747.62|2755.03|2747.03|29
1619746920000|2021-04-30 01:42:00|2755.55|2747.55|2755.77|2747.77|2755.77|2747.77|2755.55|2747.55|16
1619746930000|2021-04-30 01:42:10|2755.73|2747.73|2755.52|2747.52|2755.73|2747.73|2755.29|2747.29|33
1619746940000|2021-04-30 01:42:20|2755.53|2747.53|2756.2|2748.2|2756.25|2748.25|2755.51|2747.51|37
1619746950000|2021-04-30 01:42:30|2756.16|2748.16|2755.96|2747.96|2756.16|2748.16|2755.32|2747.32|32
1619746960000|2021-04-30 01:42:40|2755.98|2747.98|2757.15|2749.15|2757.65|2749.65|2755.98|2747.98|35
1619746970000|2021-04-30 01:42:50|2757.16|2749.16|2757.35|2749.35|2757.61|2749.61|2757.16|2749.16|29
1619746980000|2021-04-30 01:43:00|2757.26|2749.26|2758.12|2750.12|2758.12|2750.12|2757.26|2749.26|29
1619746990000|2021-04-30 01:43:10|2758.11|2750.11|2757.69|2749.69|2758.76|2750.76|2757.51|2749.51|27
1619747000000|2021-04-30 01:43:20|2757.7|2749.7|2758.6|2750.6|2758.78|2750.78|2757.7|2749.7|26
1619747010000|2021-04-30 01:43:30|2758.23|2750.23|2757.65|2749.65|2758.33|2750.33|2757.43|2749.43|32
1619747020000|2021-04-30 01:43:40|2757.54|2749.54|2757.46|2749.46|2757.57|2749.57|2757.32|2749.32|22
1619747030000|2021-04-30 01:43:50|2757.35|2749.35|2756.41|2748.41|2757.47|2749.47|2756.41|2748.41|35
1619747040000|2021-04-30 01:44:00|2756.4|2748.4|2755|2747|2756.4|2748.4|2754.95|2746.95|31
1619747050000|2021-04-30 01:44:10|2754.99|2746.99|2755.04|2747.04|2756.03|2748.03|2754.77|2746.77|33
1619747060000|2021-04-30 01:44:20|2755.08|2747.08|2754.55|2746.55|2755.25|2747.25|2754.38|2746.38|36
1619747070000|2021-04-30 01:44:30|2754.59|2746.59|2753.82|2745.82|2754.59|2746.59|2753.67|2745.67|29
1619747080000|2021-04-30 01:44:40|2753.77|2745.77|2753.61|2745.61|2753.98|2745.98|2753.46|2745.46|31
1619747090000|2021-04-30 01:44:50|2753.63|2745.63|2753.89|2745.89|2754.05|2746.05|2753.63|2745.63|24
1619747100000|2021-04-30 01:45:00|2753.83|2745.83|2754.73|2746.73|2754.73|2746.73|2753.69|2745.69|21
1619747110000|2021-04-30 01:45:10|2754.72|2746.72|2754.38|2746.38|2754.77|2746.77|2754.2|2746.2|27
1619747120000|2021-04-30 01:45:20|2754.36|2746.36|2755.23|2747.23|2755.26|2747.26|2754.33|2746.33|28
1619747130000|2021-04-30 01:45:30|2755.18|2747.18|2754.56|2746.56|2755.32|2747.32|2754.56|2746.56|27
1619747140000|2021-04-30 01:45:40|2754.55|2746.55|2755.39|2747.39|2755.39|2747.39|2754.04|2746.04|33
1619747150000|2021-04-30 01:45:50|2755.43|2747.43|2752.97|2744.97|2755.45|2747.45|2752.94|2744.94|35
1619747160000|2021-04-30 01:46:00|2752.85|2744.85|2752.44|2744.44|2753.59|2745.59|2752.38|2744.38|35
1619747170000|2021-04-30 01:46:10|2752.45|2744.45|2751.94|2743.94|2752.57|2744.57|2751.84|2743.84|35
1619747180000|2021-04-30 01:46:20|2751.87|2743.87|2752.18|2744.18|2752.34|2744.34|2751.61|2743.61|34
1619747190000|2021-04-30 01:46:30|2752.22|2744.22|2751.65|2743.65|2752.22|2744.22|2751.39|2743.39|30
1619747200000|2021-04-30 01:46:40|2751.79|2743.79|2751.55|2743.55|2751.79|2743.79|2751.51|2743.51|26
1619747210000|2021-04-30 01:46:50|2751.57|2743.57|2751.13|2743.13|2751.57|2743.57|2750.91|2742.91|30
1619747220000|2021-04-30 01:47:00|2751.12|2743.12|2749.14|2741.14|2751.33|2743.33|2749.13|2741.13|18
1619747230000|2021-04-30 01:47:10|2749.12|2741.12|2749.59|2741.59|2750.46|2742.46|2749.02|2741.02|29
1619747240000|2021-04-30 01:47:20|2749.45|2741.45|2749.47|2741.47|2749.71|2741.71|2749.13|2741.13|30
1619747250000|2021-04-30 01:47:30|2749.22|2741.22|2749.27|2741.27|2749.32|2741.32|2748.85|2740.85|27
1619747260000|2021-04-30 01:47:40|2749.26|2741.26|2748.51|2740.51|2749.3|2741.3|2748.51|2740.51|22
1619747270000|2021-04-30 01:47:50|2748.39|2740.39|2748.19|2740.19|2748.5|2740.5|2748.19|2740.19|19
1619747280000|2021-04-30 01:48:00|2747.43|2739.43|2746.04|2738.04|2747.43|2739.43|2745.62|2737.62|37
1619747290000|2021-04-30 01:48:10|2746.11|2738.11|2745.62|2737.62|2746.14|2738.14|2745.43|2737.43|33
1619747300000|2021-04-30 01:48:20|2745.91|2737.91|2745.19|2737.19|2745.92|2737.92|2745.19|2737.19|27
1619747310000|2021-04-30 01:48:30|2745.23|2737.23|2745.07|2737.07|2745.29|2737.29|2745.02|2737.02|19
1619747320000|2021-04-30 01:48:40|2745.05|2737.05|2746.52|2738.52|2746.59|2738.59|2744.96|2736.96|32
1619747330000|2021-04-30 01:48:50|2746.49|2738.49|2744.05|2736.05|2746.6|2738.6|2744.05|2736.05|34
1619747340000|2021-04-30 01:49:00|2744|2736|2742.93|2734.93|2744|2736|2741.71|2733.71|37
1619747350000|2021-04-30 01:49:10|2743.04|2735.04|2744.41|2736.41|2744.78|2736.78|2743.02|2735.02|31
1619747360000|2021-04-30 01:49:20|2744.3|2736.3|2743.84|2735.84|2744.51|2736.51|2743.54|2735.54|34
1619747370000|2021-04-30 01:49:30|2743.83|2735.83|2743.47|2735.47|2743.83|2735.83|2743.47|2735.47|27
1619747380000|2021-04-30 01:49:40|2743.49|2735.49|2744.23|2736.23|2744.57|2736.57|2743.49|2735.49|36
1619747390000|2021-04-30 01:49:50|2744.25|2736.25|2744.63|2736.63|2745.17|2737.17|2744.2|2736.2|35
1619747400000|2021-04-30 01:50:00|2744.57|2736.57|2744.27|2736.27|2744.59|2736.59|2744|2736|35
1619747410000|2021-04-30 01:50:10|2744.29|2736.29|2744.99|2736.99|2745.09|2737.09|2744.24|2736.24|21
1619747420000|2021-04-30 01:50:20|2744.98|2736.98|2744.79|2736.79|2745.01|2737.01|2744.5|2736.5|21
1619747430000|2021-04-30 01:50:30|2744.7|2736.7|2747.45|2739.45|2747.45|2739.45|2744.65|2736.65|33
1619747440000|2021-04-30 01:50:40|2747.72|2739.72|2745.95|2737.95|2748.98|2740.98|2745.83|2737.83|39
1619747450000|2021-04-30 01:50:50|2745.94|2737.94|2745.47|2737.47|2746.43|2738.43|2745.47|2737.47|30
1619747460000|2021-04-30 01:51:00|2745.44|2737.44|2746.29|2738.29|2746.29|2738.29|2745.38|2737.38|26
1619747470000|2021-04-30 01:51:10|2746.5|2738.5|2747.55|2739.55|2748.37|2740.37|2746.5|2738.5|34
1619747480000|2021-04-30 01:51:20|2747.59|2739.59|2749.32|2741.32|2750.15|2742.15|2747.52|2739.52|39
1619747490000|2021-04-30 01:51:30|2749.34|2741.34|2749.03|2741.03|2750.2|2742.2|2748.88|2740.88|37
1619747500000|2021-04-30 01:51:40|2749.08|2741.08|2749.46|2741.46|2749.48|2741.48|2748.97|2740.97|35
1619747510000|2021-04-30 01:51:50|2749.48|2741.48|2750.02|2742.02|2750.13|2742.13|2749.45|2741.45|27
1619747520000|2021-04-30 01:52:00|2750.01|2742.01|2752.66|2744.66|2753.53|2745.53|2750.01|2742.01|38
1619747530000|2021-04-30 01:52:10|2752.7|2744.7|2754.07|2746.07|2754.94|2746.94|2752.7|2744.7|39
1619747540000|2021-04-30 01:52:20|2753.91|2745.91|2754.2|2746.2|2754.22|2746.22|2753.22|2745.22|33
1619747550000|2021-04-30 01:52:30|2754.15|2746.15|2754.3|2746.3|2754.76|2746.76|2754.12|2746.12|25
1619747560000|2021-04-30 01:52:40|2754.28|2746.28|2753.11|2745.11|2754.46|2746.46|2752.85|2744.85|31
1619747570000|2021-04-30 01:52:50|2753.23|2745.23|2752.72|2744.72|2753.27|2745.27|2752.54|2744.54|24
1619747580000|2021-04-30 01:53:00|2753|2745|2753.81|2745.81|2754.11|2746.11|2753|2745|32
1619747590000|2021-04-30 01:53:10|2753.83|2745.83|2752.93|2744.93|2753.92|2745.92|2752.9|2744.9|20
1619747600000|2021-04-30 01:53:20|2753.03|2745.03|2754.27|2746.27|2754.3|2746.3|2753.03|2745.03|27
1619747610000|2021-04-30 01:53:30|2754.3|2746.3|2753.78|2745.78|2754.3|2746.3|2752.71|2744.71|36
1619747620000|2021-04-30 01:53:40|2753.81|2745.81|2753.23|2745.23|2753.86|2745.86|2753.17|2745.17|29
1619747630000|2021-04-30 01:53:50|2753.27|2745.27|2752.42|2744.42|2753.27|2745.27|2752.42|2744.42|30
1619747640000|2021-04-30 01:54:00|2752.44|2744.44|2751.59|2743.59|2752.45|2744.45|2751.55|2743.55|23
1619747650000|2021-04-30 01:54:10|2751.48|2743.48|2748.35|2740.35|2751.48|2743.48|2748|2740|36
1619747660000|2021-04-30 01:54:20|2748.42|2740.42|2748.36|2740.36|2749.33|2741.33|2748.32|2740.32|28
1619747670000|2021-04-30 01:54:30|2748.5|2740.5|2748.02|2740.02|2748.5|2740.5|2747.62|2739.62|23
1619747680000|2021-04-30 01:54:40|2747.82|2739.82|2746.82|2738.82|2747.83|2739.83|2746.82|2738.82|30
1619747690000|2021-04-30 01:54:50|2746.87|2738.87|2746.95|2738.95|2746.95|2738.95|2746.11|2738.11|30
1619747700000|2021-04-30 01:55:00|2747.02|2739.02|2747.03|2739.03|2747.17|2739.17|2746.48|2738.48|34
1619747710000|2021-04-30 01:55:10|2747.41|2739.41|2747.43|2739.43|2748.39|2740.39|2747.33|2739.33|36
1619747720000|2021-04-30 01:55:20|2747.45|2739.45|2747.46|2739.46|2747.48|2739.48|2746.62|2738.62|30
1619747730000|2021-04-30 01:55:30|2747.41|2739.41|2747.89|2739.89|2748.22|2740.22|2747.41|2739.41|28
1619747740000|2021-04-30 01:55:40|2747.92|2739.92|2747.18|2739.18|2747.92|2739.92|2747.02|2739.02|36
1619747750000|2021-04-30 01:55:50|2747.37|2739.37|2749.83|2741.83|2750|2742|2747.37|2739.37|36
1619747760000|2021-04-30 01:56:00|2749.73|2741.73|2750.35|2742.35|2750.35|2742.35|2749.66|2741.66|19
1619747770000|2021-04-30 01:56:10|2750.14|2742.14|2750.58|2742.58|2750.79|2742.79|2749.95|2741.95|25
1619747780000|2021-04-30 01:56:20|2750.66|2742.66|2750.38|2742.38|2750.83|2742.83|2749.81|2741.81|33
1619747790000|2021-04-30 01:56:30|2750.23|2742.23|2753.16|2745.16|2753.16|2745.16|2750.11|2742.11|34
1619747800000|2021-04-30 01:56:40|2753.18|2745.18|2752.61|2744.61|2753.61|2745.61|2752.61|2744.61|38
1619747810000|2021-04-30 01:56:50|2751.9|2743.9|2752.54|2744.54|2752.54|2744.54|2751.78|2743.78|33
1619747820000|2021-04-30 01:57:00|2752.52|2744.52|2753.22|2745.22|2753.27|2745.27|2752.51|2744.51|30
1619747830000|2021-04-30 01:57:10|2753.31|2745.31|2752.8|2744.8|2753.33|2745.33|2752.55|2744.55|32
1619747840000|2021-04-30 01:57:20|2752.71|2744.71|2752.78|2744.78|2752.84|2744.84|2751.81|2743.81|34
1619747850000|2021-04-30 01:57:30|2752.82|2744.82|2752.59|2744.59|2752.87|2744.87|2752.27|2744.27|33
1619747860000|2021-04-30 01:57:40|2752.34|2744.34|2750.6|2742.6|2752.54|2744.54|2750.52|2742.52|27
1619747870000|2021-04-30 01:57:50|2750.59|2742.59|2751.6|2743.6|2751.87|2743.87|2750.51|2742.51|32
1619747880000|2021-04-30 01:58:00|2751.92|2743.92|2752.01|2744.01|2752.05|2744.05|2751.76|2743.76|24
1619747890000|2021-04-30 01:58:10|2752|2744|2751.83|2743.83|2752.12|2744.12|2751.55|2743.55|24
1619747900000|2021-04-30 01:58:20|2751.75|2743.75|2751.66|2743.66|2751.84|2743.84|2751.63|2743.63|18
1619747910000|2021-04-30 01:58:30|2751.67|2743.67|2750.75|2742.75|2751.67|2743.67|2750.56|2742.56|25
1619747920000|2021-04-30 01:58:40|2750.73|2742.73|2750.99|2742.99|2751.22|2743.22|2750.55|2742.55|23
1619747930000|2021-04-30 01:58:50|2750.94|2742.94|2751.03|2743.03|2751.08|2743.08|2750.65|2742.65|24
1619747940000|2021-04-30 01:59:00|2751.05|2743.05|2752.09|2744.09|2752.28|2744.28|2751.02|2743.02|25
1619747950000|2021-04-30 01:59:10|2752.62|2744.62|2751.78|2743.78|2752.81|2744.81|2751.61|2743.61|28
1619747960000|2021-04-30 01:59:20|2751.79|2743.79|2751.26|2743.26|2752.07|2744.07|2751.15|2743.15|36
1619747970000|2021-04-30 01:59:30|2751.27|2743.27|2751.21|2743.21|2751.4|2743.4|2751.21|2743.21|17
1619747980000|2021-04-30 01:59:40|2751.26|2743.26|2751.26|2743.26|2751.61|2743.61|2751.25|2743.25|26
1619747990000|2021-04-30 01:59:50|2751.33|2743.33|2751.38|2743.38|2751.61|2743.61|2751.28|2743.28|29
1619748000000|2021-04-30 02:00:00|2751.45|2743.45|2750.43|2742.43|2751.45|2743.45|2750.31|2742.31|32
1619748010000|2021-04-30 02:00:10|2750.33|2742.33|2751.71|2743.71|2751.8|2743.8|2750.29|2742.29|34
1619748020000|2021-04-30 02:00:20|2751.72|2743.72|2749.98|2741.98|2751.72|2743.72|2749.97|2741.97|30
1619748030000|2021-04-30 02:00:30|2749.99|2741.99|2747.51|2739.51|2750.21|2742.21|2747.51|2739.51|33
1619748040000|2021-04-30 02:00:40|2747.4|2739.4|2749.38|2741.38|2749.39|2741.39|2747.37|2739.37|33
1619748050000|2021-04-30 02:00:50|2749.27|2741.27|2747.61|2739.61|2749.29|2741.29|2747.39|2739.39|36
1619748060000|2021-04-30 02:01:00|2748.01|2740.01|2747.83|2739.83|2748.12|2740.12|2747.63|2739.63|36
1619748070000|2021-04-30 02:01:10|2747.84|2739.84|2748.47|2740.47|2748.5|2740.5|2747.69|2739.69|34
1619748080000|2021-04-30 02:01:20|2748.57|2740.57|2747.99|2739.99|2748.57|2740.57|2747.89|2739.89|21
1619748090000|2021-04-30 02:01:30|2747.94|2739.94|2746.96|2738.96|2748.36|2740.36|2746.95|2738.95|33
1619748100000|2021-04-30 02:01:40|2746.98|2738.98|2747.21|2739.21|2747.55|2739.55|2746.98|2738.98|30
1619748110000|2021-04-30 02:01:50|2747.1|2739.1|2747.25|2739.25|2747.58|2739.58|2747.04|2739.04|25
1619748120000|2021-04-30 02:02:00|2747.27|2739.27|2745.15|2737.15|2747.27|2739.27|2745.08|2737.08|35
1619748130000|2021-04-30 02:02:10|2745.21|2737.21|2745.36|2737.36|2746.06|2738.06|2745.21|2737.21|35
1619748140000|2021-04-30 02:02:20|2745.37|2737.37|2745.47|2737.47|2745.55|2737.55|2745.26|2737.26|29
1619748150000|2021-04-30 02:02:30|2745.86|2737.86|2746.38|2738.38|2747.29|2739.29|2745.86|2737.86|25
1619748160000|2021-04-30 02:02:40|2746.4|2738.4|2746.27|2738.27|2746.4|2738.4|2744.97|2736.97|33
1619748170000|2021-04-30 02:02:50|2746.21|2738.21|2745.48|2737.48|2746.42|2738.42|2745.39|2737.39|32
1619748180000|2021-04-30 02:03:00|2745.46|2737.46|2745.64|2737.64|2745.73|2737.73|2745.36|2737.36|30
1619748190000|2021-04-30 02:03:10|2745.65|2737.65|2745.52|2737.52|2745.71|2737.71|2745.52|2737.52|18
1619748200000|2021-04-30 02:03:20|2745.49|2737.49|2746.19|2738.19|2747.12|2739.12|2745.49|2737.49|24
1619748210000|2021-04-30 02:03:30|2746.26|2738.26|2745.52|2737.52|2746.42|2738.42|2745.4|2737.4|29
1619748220000|2021-04-30 02:03:40|2745.54|2737.54|2745.42|2737.42|2746.23|2738.23|2745.26|2737.26|34
1619748230000|2021-04-30 02:03:50|2745.37|2737.37|2745.57|2737.57|2745.82|2737.82|2744.86|2736.86|31
1619748240000|2021-04-30 02:04:00|2745.29|2737.29|2745.16|2737.16|2745.43|2737.43|2745.01|2737.01|33
1619748250000|2021-04-30 02:04:10|2745.13|2737.13|2746.04|2738.04|2746.04|2738.04|2745.08|2737.08|31
1619748260000|2021-04-30 02:04:20|2746.03|2738.03|2744.22|2736.22|2746.06|2738.06|2744.22|2736.22|21
1619748270000|2021-04-30 02:04:30|2744.25|2736.25|2744.22|2736.22|2744.59|2736.59|2744.13|2736.13|30
1619748280000|2021-04-30 02:04:40|2744.14|2736.14|2744.45|2736.45|2744.52|2736.52|2744.14|2736.14|30
1619748290000|2021-04-30 02:04:50|2744.47|2736.47|2744.57|2736.57|2744.58|2736.58|2744.38|2736.38|20
1619748300000|2021-04-30 02:05:00|2744.58|2736.58|2746.42|2738.42|2746.84|2738.84|2744.58|2736.58|31
1619748310000|2021-04-30 02:05:10|2746.44|2738.44|2745.38|2737.38|2746.44|2738.44|2745.13|2737.13|35
1619748320000|2021-04-30 02:05:20|2745.4|2737.4|2746.13|2738.13|2746.14|2738.14|2745.36|2737.36|27
1619748330000|2021-04-30 02:05:30|2746.1|2738.1|2746.09|2738.09|2746.1|2738.1|2745.44|2737.44|26
1619748340000|2021-04-30 02:05:40|2746.08|2738.08|2744.58|2736.58|2746.09|2738.09|2744.58|2736.58|23
1619748350000|2021-04-30 02:05:50|2744.55|2736.55|2744.49|2736.49|2745.06|2737.06|2744.43|2736.43|29
1619748360000|2021-04-30 02:06:00|2744.54|2736.54|2744.06|2736.06|2744.57|2736.57|2744|2736|28
1619748370000|2021-04-30 02:06:10|2744.1|2736.1|2744.24|2736.24|2744.77|2736.77|2744.1|2736.1|29
1619748380000|2021-04-30 02:06:20|2744.21|2736.21|2744.47|2736.47|2744.47|2736.47|2744.05|2736.05|30
1619748390000|2021-04-30 02:06:30|2744.66|2736.66|2744.44|2736.44|2744.89|2736.89|2744.25|2736.25|24
1619748400000|2021-04-30 02:06:40|2744.46|2736.46|2744.94|2736.94|2745.04|2737.04|2744.25|2736.25|17
1619748410000|2021-04-30 02:06:50|2744.86|2736.86|2744.06|2736.06|2744.86|2736.86|2743.58|2735.58|28
1619748420000|2021-04-30 02:07:00|2744.08|2736.08|2744.99|2736.99|2745.11|2737.11|2744.01|2736.01|32
1619748430000|2021-04-30 02:07:10|2744.95|2736.95|2744.7|2736.7|2745.03|2737.03|2743.72|2735.72|24
1619748440000|2021-04-30 02:07:20|2744.68|2736.68|2744.19|2736.19|2744.68|2736.68|2744.19|2736.19|25
1619748450000|2021-04-30 02:07:30|2744.26|2736.26|2744.03|2736.03|2744.26|2736.26|2743.77|2735.77|26
1619748460000|2021-04-30 02:07:40|2744.23|2736.23|2743.89|2735.89|2744.96|2736.96|2743.89|2735.89|33
1619748470000|2021-04-30 02:07:50|2743.87|2735.87|2743.76|2735.76|2743.87|2735.87|2743.75|2735.75|16
1619748480000|2021-04-30 02:08:00|2743.79|2735.79|2743.76|2735.76|2743.79|2735.79|2743.54|2735.54|28
1619748490000|2021-04-30 02:08:10|2744.05|2736.05|2744.7|2736.7|2744.84|2736.84|2744.05|2736.05|28
1619748500000|2021-04-30 02:08:20|2744.76|2736.76|2744.4|2736.4|2745.1|2737.1|2744.28|2736.28|33
1619748510000|2021-04-30 02:08:30|2744.38|2736.38|2744.73|2736.73|2744.75|2736.75|2744.23|2736.23|25
1619748520000|2021-04-30 02:08:40|2744.69|2736.69|2745|2737|2745.02|2737.02|2744.69|2736.69|21
1619748530000|2021-04-30 02:08:50|2745.05|2737.05|2744.44|2736.44|2745.05|2737.05|2744.35|2736.35|22
1619748540000|2021-04-30 02:09:00|2744.57|2736.57|2744.7|2736.7|2745.4|2737.4|2744.57|2736.57|26
1619748550000|2021-04-30 02:09:10|2744.65|2736.65|2745.19|2737.19|2745.19|2737.19|2744.65|2736.65|22
1619748560000|2021-04-30 02:09:20|2745.21|2737.21|2745.1|2737.1|2745.21|2737.21|2744.68|2736.68|23
1619748570000|2021-04-30 02:09:30|2745.14|2737.14|2746.35|2738.35|2746.36|2738.36|2745.14|2737.14|19
1619748580000|2021-04-30 02:09:40|2746.36|2738.36|2746.74|2738.74|2746.74|2738.74|2746.35|2738.35|27
1619748590000|2021-04-30 02:09:50|2746.71|2738.71|2745.97|2737.97|2746.74|2738.74|2745.91|2737.91|33
1619748600000|2021-04-30 02:10:00|2745.99|2737.99|2744.63|2736.63|2746.05|2738.05|2744.5|2736.5|28
1619748610000|2021-04-30 02:10:10|2744.55|2736.55|2745.67|2737.67|2746.42|2738.42|2744.54|2736.54|34
1619748620000|2021-04-30 02:10:20|2745.6|2737.6|2745.21|2737.21|2745.61|2737.61|2745.21|2737.21|30
1619748630000|2021-04-30 02:10:30|2745.12|2737.12|2745.41|2737.41|2745.6|2737.6|2745.12|2737.12|34
1619748640000|2021-04-30 02:10:40|2745.45|2737.45|2745.72|2737.72|2746.21|2738.21|2745.45|2737.45|28
1619748650000|2021-04-30 02:10:50|2745.73|2737.73|2745.37|2737.37|2745.75|2737.75|2745.27|2737.27|22
1619748660000|2021-04-30 02:11:00|2745.38|2737.38|2746.4|2738.4|2746.4|2738.4|2745.35|2737.35|24
1619748670000|2021-04-30 02:11:10|2746.44|2738.44|2745.72|2737.72|2746.51|2738.51|2745.63|2737.63|24
1619748680000|2021-04-30 02:11:20|2745.71|2737.71|2746.18|2738.18|2746.18|2738.18|2745.68|2737.68|27
1619748690000|2021-04-30 02:11:30|2746.2|2738.2|2748.09|2740.09|2748.54|2740.54|2746.12|2738.12|36
1619748700000|2021-04-30 02:11:40|2748.04|2740.04|2747.08|2739.08|2748.36|2740.36|2746.76|2738.76|28
1619748710000|2021-04-30 02:11:50|2747.09|2739.09|2748.32|2740.32|2748.32|2740.32|2747.09|2739.09|33
1619748720000|2021-04-30 02:12:00|2748.35|2740.35|2747.32|2739.32|2748.35|2740.35|2746.89|2738.89|36
1619748730000|2021-04-30 02:12:10|2747.48|2739.48|2747.78|2739.78|2747.8|2739.8|2747.02|2739.02|37
1619748740000|2021-04-30 02:12:20|2747.92|2739.92|2747.38|2739.38|2747.92|2739.92|2747.21|2739.21|26
1619748750000|2021-04-30 02:12:30|2747.39|2739.39|2747.81|2739.81|2747.85|2739.85|2747.39|2739.39|25
1619748760000|2021-04-30 02:12:40|2747.7|2739.7|2747.65|2739.65|2747.86|2739.86|2747.57|2739.57|26
1619748770000|2021-04-30 02:12:50|2747.67|2739.67|2747.41|2739.41|2747.91|2739.91|2747.39|2739.39|29
1619748780000|2021-04-30 02:13:00|2747.45|2739.45|2746.44|2738.44|2747.46|2739.46|2746.31|2738.31|26
1619748790000|2021-04-30 02:13:10|2746.42|2738.42|2746.79|2738.79|2747.39|2739.39|2746.25|2738.25|37
1619748800000|2021-04-30 02:13:20|2746.69|2738.69|2744.8|2736.8|2746.69|2738.69|2744.8|2736.8|34
1619748810000|2021-04-30 02:13:30|2744.9|2736.9|2745.4|2737.4|2745.74|2737.74|2744.9|2736.9|34
1619748820000|2021-04-30 02:13:40|2745.39|2737.39|2747.36|2739.36|2747.45|2739.45|2745.33|2737.33|33
1619748830000|2021-04-30 02:13:50|2747.13|2739.13|2746.43|2738.43|2747.52|2739.52|2746.33|2738.33|31
1619748840000|2021-04-30 02:14:00|2746.41|2738.41|2746.85|2738.85|2746.99|2738.99|2746.39|2738.39|29
1619748850000|2021-04-30 02:14:10|2747.13|2739.13|2747.39|2739.39|2748.14|2740.14|2747.07|2739.07|34
1619748860000|2021-04-30 02:14:20|2747.45|2739.45|2748.57|2740.57|2748.57|2740.57|2747.41|2739.41|37
1619748870000|2021-04-30 02:14:30|2748.26|2740.26|2748.31|2740.31|2748.31|2740.31|2747.55|2739.55|31
1619748880000|2021-04-30 02:14:40|2748.23|2740.23|2748.02|2740.02|2748.37|2740.37|2747.75|2739.75|28
1619748890000|2021-04-30 02:14:50|2747.9|2739.9|2748.67|2740.67|2748.67|2740.67|2747.74|2739.74|28
1619748900000|2021-04-30 02:15:00|2748.7|2740.7|2746.2|2738.2|2748.77|2740.77|2746.18|2738.18|39
1619748910000|2021-04-30 02:15:10|2746.21|2738.21|2746.61|2738.61|2746.63|2738.63|2745.82|2737.82|39
1619748920000|2021-04-30 02:15:20|2746.57|2738.57|2745.57|2737.57|2746.58|2738.58|2745.34|2737.34|40
1619748930000|2021-04-30 02:15:30|2745.76|2737.76|2745.42|2737.42|2745.82|2737.82|2745.42|2737.42|18
1619748940000|2021-04-30 02:15:40|2745.34|2737.34|2744.77|2736.77|2745.34|2737.34|2744.74|2736.74|35
1619748950000|2021-04-30 02:15:50|2744.69|2736.69|2745.5|2737.5|2745.77|2737.77|2744.69|2736.69|25
1619748960000|2021-04-30 02:16:00|2745.52|2737.52|2745.83|2737.83|2745.83|2737.83|2745.44|2737.44|26
1619748970000|2021-04-30 02:16:10|2745.86|2737.86|2747.08|2739.08|2747.5|2739.5|2745.86|2737.86|38
1619748980000|2021-04-30 02:16:20|2746.92|2738.92|2746.16|2738.16|2746.92|2738.92|2746.16|2738.16|21
1619748990000|2021-04-30 02:16:30|2746.1|2738.1|2746.26|2738.26|2746.5|2738.5|2745.78|2737.78|39
1619749000000|2021-04-30 02:16:40|2746.27|2738.27|2746.34|2738.34|2746.59|2738.59|2745.78|2737.78|31
1619749010000|2021-04-30 02:16:50|2746.22|2738.22|2747.16|2739.16|2747.28|2739.28|2745.99|2737.99|33
1619749020000|2021-04-30 02:17:00|2747.18|2739.18|2746.45|2738.45|2747.3|2739.3|2746.45|2738.45|32
1619749030000|2021-04-30 02:17:10|2746.36|2738.36|2746.62|2738.62|2746.91|2738.91|2746.36|2738.36|31
1619749040000|2021-04-30 02:17:20|2746.57|2738.57|2746.59|2738.59|2746.6|2738.6|2746.42|2738.42|25
1619749050000|2021-04-30 02:17:30|2746.62|2738.62|2747.16|2739.16|2747.16|2739.16|2746.55|2738.55|19
1619749060000|2021-04-30 02:17:40|2747.35|2739.35|2746.81|2738.81|2748.29|2740.29|2746.78|2738.78|36
1619749070000|2021-04-30 02:17:50|2746.82|2738.82|2746.33|2738.33|2746.82|2738.82|2745.86|2737.86|29
1619749080000|2021-04-30 02:18:00|2746.22|2738.22|2745.95|2737.95|2746.33|2738.33|2745.89|2737.89|29
1619749090000|2021-04-30 02:18:10|2745.98|2737.98|2746.08|2738.08|2746.12|2738.12|2745.95|2737.95|23
1619749100000|2021-04-30 02:18:20|2746.07|2738.07|2746.6|2738.6|2746.86|2738.86|2745.68|2737.68|31
1619749110000|2021-04-30 02:18:30|2746.73|2738.73|2746.41|2738.41|2746.73|2738.73|2746.27|2738.27|30
1619749120000|2021-04-30 02:18:40|2746.54|2738.54|2746.32|2738.32|2746.54|2738.54|2746.23|2738.23|28
1619749130000|2021-04-30 02:18:50|2746.2|2738.2|2747|2739|2747|2739|2746.18|2738.18|28
1619749140000|2021-04-30 02:19:00|2747.07|2739.07|2747.39|2739.39|2747.42|2739.42|2746.97|2738.97|20
1619749150000|2021-04-30 02:19:10|2747.35|2739.35|2747.46|2739.46|2747.46|2739.46|2747.35|2739.35|10
1619749160000|2021-04-30 02:19:20|2747.44|2739.44|2748.4|2740.4|2748.4|2740.4|2747.39|2739.39|13
1619749170000|2021-04-30 02:19:30|2748.57|2740.57|2749.29|2741.29|2749.42|2741.42|2748.43|2740.43|24
1619749180000|2021-04-30 02:19:40|2749.22|2741.22|2748.05|2740.05|2749.22|2741.22|2748.05|2740.05|22
1619749190000|2021-04-30 02:19:50|2748|2740|2748.42|2740.42|2748.43|2740.43|2748|2740|17
1619749200000|2021-04-30 02:20:00|2748.43|2740.43|2748.15|2740.15|2748.48|2740.48|2748.12|2740.12|20
1619749210000|2021-04-30 02:20:10|2748.31|2740.31|2748.65|2740.65|2748.87|2740.87|2748.24|2740.24|28
1619749220000|2021-04-30 02:20:20|2748.72|2740.72|2748.67|2740.67|2748.75|2740.75|2748.49|2740.49|24
1619749230000|2021-04-30 02:20:30|2748.76|2740.76|2748.86|2740.86|2748.89|2740.89|2748.5|2740.5|21
1619749240000|2021-04-30 02:20:40|2748.87|2740.87|2748.89|2740.89|2748.99|2740.99|2748.04|2740.04|32
1619749250000|2021-04-30 02:20:50|2748.94|2740.94|2748.61|2740.61|2748.94|2740.94|2748.39|2740.39|28
1619749260000|2021-04-30 02:21:00|2748.65|2740.65|2748.64|2740.64|2749.02|2741.02|2748.53|2740.53|26
1619749270000|2021-04-30 02:21:10|2748.65|2740.65|2748.47|2740.47|2748.67|2740.67|2748.3|2740.3|29
1619749280000|2021-04-30 02:21:20|2748.49|2740.49|2748.89|2740.89|2748.89|2740.89|2748.44|2740.44|36
1619749290000|2021-04-30 02:21:30|2748.87|2740.87|2748.22|2740.22|2748.87|2740.87|2748.22|2740.22|30
1619749300000|2021-04-30 02:21:40|2748.26|2740.26|2748.97|2740.97|2749.02|2741.02|2748.21|2740.21|27
1619749310000|2021-04-30 02:21:50|2748.96|2740.96|2748.4|2740.4|2749|2741|2748.35|2740.35|31
1619749320000|2021-04-30 02:22:00|2748.32|2740.32|2747.85|2739.85|2748.52|2740.52|2747.77|2739.77|27
1619749330000|2021-04-30 02:22:10|2747.89|2739.89|2748.38|2740.38|2748.48|2740.48|2747.85|2739.85|26
1619749340000|2021-04-30 02:22:20|2748.42|2740.42|2749.42|2741.42|2749.58|2741.58|2748.36|2740.36|31
1619749350000|2021-04-30 02:22:30|2749.41|2741.41|2748.51|2740.51|2749.44|2741.44|2748.49|2740.49|28
1619749360000|2021-04-30 02:22:40|2748.5|2740.5|2748.85|2740.85|2748.85|2740.85|2748.46|2740.46|29
1619749370000|2021-04-30 02:22:50|2749.15|2741.15|2748.72|2740.72|2749.18|2741.18|2748.57|2740.57|23
1619749380000|2021-04-30 02:23:00|2748.71|2740.71|2749.15|2741.15|2749.25|2741.25|2748.71|2740.71|25
1619749390000|2021-04-30 02:23:10|2749.23|2741.23|2749.43|2741.43|2749.43|2741.43|2749.17|2741.17|19
1619749400000|2021-04-30 02:23:20|2749.41|2741.41|2749.32|2741.32|2749.56|2741.56|2749.29|2741.29|25
1619749410000|2021-04-30 02:23:30|2749.28|2741.28|2749.14|2741.14|2749.28|2741.28|2748.38|2740.38|29
1619749420000|2021-04-30 02:23:40|2749.09|2741.09|2749.21|2741.21|2749.28|2741.28|2749.02|2741.02|25
1619749430000|2021-04-30 02:23:50|2749.2|2741.2|2752.41|2744.41|2752.98|2744.98|2749.2|2741.2|38
1619749440000|2021-04-30 02:24:00|2752.4|2744.4|2752.5|2744.5|2752.8|2744.8|2752.16|2744.16|29
1619749450000|2021-04-30 02:24:10|2752.66|2744.66|2751.91|2743.91|2752.73|2744.73|2751.75|2743.75|37
1619749460000|2021-04-30 02:24:20|2751.93|2743.93|2751.45|2743.45|2752.13|2744.13|2751.45|2743.45|24
1619749470000|2021-04-30 02:24:30|2751.43|2743.43|2751.35|2743.35|2751.43|2743.43|2751.09|2743.09|32
1619749480000|2021-04-30 02:24:40|2751.46|2743.46|2750.94|2742.94|2751.65|2743.65|2750.93|2742.93|28
1619749490000|2021-04-30 02:24:50|2750.9|2742.9|2750.54|2742.54|2751.02|2743.02|2750.38|2742.38|20
1619749500000|2021-04-30 02:25:00|2750.5|2742.5|2749.59|2741.59|2750.65|2742.65|2749.59|2741.59|20
1619749510000|2021-04-30 02:25:10|2749.65|2741.65|2749.25|2741.25|2749.74|2741.74|2749.18|2741.18|29
1619749520000|2021-04-30 02:25:20|2748.96|2740.96|2746.34|2738.34|2748.97|2740.97|2746.2|2738.2|32
1619749530000|2021-04-30 02:25:30|2746.35|2738.35|2745.63|2737.63|2746.35|2738.35|2745.45|2737.45|23
1619749540000|2021-04-30 02:25:40|2745.67|2737.67|2745.14|2737.14|2746.23|2738.23|2745.08|2737.08|36
1619749550000|2021-04-30 02:25:50|2745.09|2737.09|2745.33|2737.33|2745.97|2737.97|2745.06|2737.06|31
1619749560000|2021-04-30 02:26:00|2745.32|2737.32|2745.55|2737.55|2745.92|2737.92|2745.32|2737.32|34
1619749570000|2021-04-30 02:26:10|2745.56|2737.56|2745.23|2737.23|2745.6|2737.6|2744.99|2736.99|23
1619749580000|2021-04-30 02:26:20|2745.26|2737.26|2746.68|2738.68|2747.58|2739.58|2745.2|2737.2|34
1619749590000|2021-04-30 02:26:30|2746.97|2738.97|2746.18|2738.18|2747.09|2739.09|2745.68|2737.68|31
1619749600000|2021-04-30 02:26:40|2746.16|2738.16|2745.97|2737.97|2746.42|2738.42|2745.85|2737.85|34
1619749610000|2021-04-30 02:26:50|2745.99|2737.99|2746.11|2738.11|2746.11|2738.11|2745.84|2737.84|25
1619749620000|2021-04-30 02:27:00|2746.36|2738.36|2746.24|2738.24|2746.61|2738.61|2746.24|2738.24|27
1619749630000|2021-04-30 02:27:10|2746.05|2738.05|2746.24|2738.24|2746.31|2738.31|2745.43|2737.43|27
1619749640000|2021-04-30 02:27:20|2746.2|2738.2|2746.24|2738.24|2746.57|2738.57|2746.2|2738.2|18
1619749650000|2021-04-30 02:27:30|2746.23|2738.23|2746.23|2738.23|2746.56|2738.56|2746.19|2738.19|23
1619749660000|2021-04-30 02:27:40|2746.36|2738.36|2746.14|2738.14|2746.38|2738.38|2745.94|2737.94|28
1619749670000|2021-04-30 02:27:50|2746.15|2738.15|2746.31|2738.31|2746.38|2738.38|2746.1|2738.1|23
1619749680000|2021-04-30 02:28:00|2746.32|2738.32|2746.24|2738.24|2746.32|2738.32|2746.11|2738.11|25
1619749690000|2021-04-30 02:28:10|2746.25|2738.25|2743.18|2735.18|2746.25|2738.25|2743.18|2735.18|26
1619749700000|2021-04-30 02:28:20|2743.13|2735.13|2743.7|2735.7|2743.73|2735.73|2743.13|2735.13|21
1619749710000|2021-04-30 02:28:30|2743.71|2735.71|2743.89|2735.89|2744.45|2736.45|2743.64|2735.64|35
1619749720000|2021-04-30 02:28:40|2743.88|2735.88|2741.8|2733.8|2743.89|2735.89|2741.79|2733.79|25
1619749730000|2021-04-30 02:28:50|2741.82|2733.82|2742.89|2734.89|2742.92|2734.92|2741.8|2733.8|23
1619749740000|2021-04-30 02:29:00|2742.93|2734.93|2740.64|2732.64|2742.99|2734.99|2740.29|2732.29|35
1619749750000|2021-04-30 02:29:10|2740.7|2732.7|2739.98|2731.98|2740.7|2732.7|2739.84|2731.84|35
1619749760000|2021-04-30 02:29:20|2739.94|2731.94|2741.05|2733.05|2741.05|2733.05|2739.94|2731.94|25
1619749770000|2021-04-30 02:29:30|2741.04|2733.04|2740.1|2732.1|2741.09|2733.09|2740.07|2732.07|24
1619749780000|2021-04-30 02:29:40|2740.09|2732.09|2740.72|2732.72|2740.72|2732.72|2739.94|2731.94|25
1619749790000|2021-04-30 02:29:50|2740.6|2732.6|2740.58|2732.58|2741.07|2733.07|2740.15|2732.15|35
1619749800000|2021-04-30 02:30:00|2740.6|2732.6|2740.47|2732.47|2740.83|2732.83|2740.3|2732.3|26
1619749810000|2021-04-30 02:30:10|2740.46|2732.46|2741.12|2733.12|2741.12|2733.12|2740.43|2732.43|27
1619749820000|2021-04-30 02:30:20|2741.07|2733.07|2743.04|2735.04|2743.19|2735.19|2741.07|2733.07|34
1619749830000|2021-04-30 02:30:30|2743.05|2735.05|2743.02|2735.02|2743.16|2735.16|2742.64|2734.64|28
1619749840000|2021-04-30 02:30:40|2743.04|2735.04|2741.38|2733.38|2743.04|2735.04|2741.31|2733.31|25
1619749850000|2021-04-30 02:30:50|2741.47|2733.47|2741.15|2733.15|2741.47|2733.47|2741|2733|22
1619749860000|2021-04-30 02:31:00|2741.07|2733.07|2742.47|2734.47|2742.58|2734.58|2740.93|2732.93|27
1619749870000|2021-04-30 02:31:10|2742.48|2734.48|2743.72|2735.72|2743.72|2735.72|2742.33|2734.33|33
1619749880000|2021-04-30 02:31:20|2743.57|2735.57|2744.51|2736.51|2744.51|2736.51|2743.46|2735.46|29
1619749890000|2021-04-30 02:31:30|2744.54|2736.54|2746.9|2738.9|2747.13|2739.13|2744.52|2736.52|33
1619749900000|2021-04-30 02:31:40|2746.97|2738.97|2746.42|2738.42|2747.18|2739.18|2745.29|2737.29|36
1619749910000|2021-04-30 02:31:50|2746.33|2738.33|2745.77|2737.77|2747.01|2739.01|2745.42|2737.42|32
1619749920000|2021-04-30 02:32:00|2745.72|2737.72|2746.39|2738.39|2747.04|2739.04|2745.71|2737.71|30
1619749930000|2021-04-30 02:32:10|2746.4|2738.4|2745.92|2737.92|2746.41|2738.41|2745.87|2737.87|18
1619749940000|2021-04-30 02:32:20|2746.26|2738.26|2746.34|2738.34|2746.96|2738.96|2746.13|2738.13|30
1619749950000|2021-04-30 02:32:30|2746.3|2738.3|2745.56|2737.56|2746.34|2738.34|2745.54|2737.54|33
1619749960000|2021-04-30 02:32:40|2745.55|2737.55|2744.83|2736.83|2745.79|2737.79|2744.79|2736.79|32
1619749970000|2021-04-30 02:32:50|2744.82|2736.82|2742.8|2734.8|2744.82|2736.82|2742.77|2734.77|36
1619749980000|2021-04-30 02:33:00|2742.81|2734.81|2744.17|2736.17|2744.58|2736.58|2742.81|2734.81|28
1619749990000|2021-04-30 02:33:10|2744.18|2736.18|2742.67|2734.67|2744.18|2736.18|2742.62|2734.62|26
1619750000000|2021-04-30 02:33:20|2742.65|2734.65|2742.95|2734.95|2743.07|2735.07|2742.58|2734.58|13
1619750010000|2021-04-30 02:33:30|2742.94|2734.94|2743.97|2735.97|2743.99|2735.99|2742.76|2734.76|28
1619750020000|2021-04-30 02:33:40|2744.03|2736.03|2742.65|2734.65|2744.03|2736.03|2742.61|2734.61|30
1619750030000|2021-04-30 02:33:50|2742.68|2734.68|2743.33|2735.33|2743.33|2735.33|2742.68|2734.68|28
1619750040000|2021-04-30 02:34:00|2743.38|2735.38|2742.93|2734.93|2743.51|2735.51|2742.8|2734.8|26
1619750050000|2021-04-30 02:34:10|2742.86|2734.86|2743.19|2735.19|2743.22|2735.22|2742.83|2734.83|22
1619750060000|2021-04-30 02:34:20|2743.13|2735.13|2742.97|2734.97|2743.13|2735.13|2742.74|2734.74|27
1619750070000|2021-04-30 02:34:30|2742.93|2734.93|2742.35|2734.35|2743.54|2735.54|2742.35|2734.35|32
1619750080000|2021-04-30 02:34:40|2742.28|2734.28|2740.96|2732.96|2742.28|2734.28|2740.68|2732.68|35
1619750090000|2021-04-30 02:34:50|2741.05|2733.05|2741.67|2733.67|2741.67|2733.67|2740.64|2732.64|28
1619750100000|2021-04-30 02:35:00|2741.63|2733.63|2741.15|2733.15|2742.02|2734.02|2741.11|2733.11|33
1619750110000|2021-04-30 02:35:10|2741.12|2733.12|2740.28|2732.28|2741.12|2733.12|2740.19|2732.19|29
1619750120000|2021-04-30 02:35:20|2740.55|2732.55|2740.4|2732.4|2740.55|2732.55|2740.23|2732.23|24
1619750130000|2021-04-30 02:35:30|2740.41|2732.41|2742.43|2734.43|2742.49|2734.49|2740.41|2732.41|31
1619750140000|2021-04-30 02:35:40|2742.57|2734.57|2740.68|2732.68|2742.57|2734.57|2740.68|2732.68|25
1619750150000|2021-04-30 02:35:50|2740.67|2732.67|2741.77|2733.77|2741.87|2733.87|2740.65|2732.65|37
1619750160000|2021-04-30 02:36:00|2741.85|2733.85|2741.36|2733.36|2741.85|2733.85|2741.18|2733.18|37
1619750170000|2021-04-30 02:36:10|2741.37|2733.37|2740.33|2732.33|2741.37|2733.37|2740.33|2732.33|28
1619750180000|2021-04-30 02:36:20|2740.36|2732.36|2740.38|2732.38|2740.38|2732.38|2740.2|2732.2|14
1619750190000|2021-04-30 02:36:30|2740.32|2732.32|2740.33|2732.33|2740.39|2732.39|2740.12|2732.12|16
1619750200000|2021-04-30 02:36:40|2740.38|2732.38|2740.2|2732.2|2740.38|2732.38|2740.2|2732.2|5
1619750210000|2021-04-30 02:36:50|2740.21|2732.21|2740.1|2732.1|2740.21|2732.21|2740.1|2732.1|8
1619750220000|2021-04-30 02:37:00|2740.05|2732.05|2739.13|2731.13|2740.11|2732.11|2739.05|2731.05|28
1619750230000|2021-04-30 02:37:10|2739.12|2731.12|2739.56|2731.56|2740.18|2732.18|2739.09|2731.09|17
1619750240000|2021-04-30 02:37:20|2739.45|2731.45|2738.77|2730.77|2739.45|2731.45|2738.77|2730.77|16
1619750250000|2021-04-30 02:37:30|2738.76|2730.76|2738.56|2730.56|2739.33|2731.33|2738.37|2730.37|30
1619750260000|2021-04-30 02:37:40|2738.6|2730.6|2739.53|2731.53|2739.53|2731.53|2738.54|2730.54|22
1619750270000|2021-04-30 02:37:50|2739.55|2731.55|2738.65|2730.65|2739.96|2731.96|2738.63|2730.63|31
1619750280000|2021-04-30 02:38:00|2738.64|2730.64|2738.35|2730.35|2738.64|2730.64|2737.87|2729.87|26
1619750290000|2021-04-30 02:38:10|2738.63|2730.63|2738.61|2730.61|2738.7|2730.7|2737.8|2729.8|29
1619750300000|2021-04-30 02:38:20|2738.71|2730.71|2738.35|2730.35|2738.81|2730.81|2738.35|2730.35|26
1619750310000|2021-04-30 02:38:30|2738.2|2730.2|2737|2729|2738.2|2730.2|2736.57|2728.57|36
1619750320000|2021-04-30 02:38:40|2736.98|2728.98|2736.7|2728.7|2736.98|2728.98|2736.59|2728.59|28
1619750330000|2021-04-30 02:38:50|2736.72|2728.72|2736.58|2728.58|2736.73|2728.73|2736.58|2728.58|17
1619750340000|2021-04-30 02:39:00|2736.53|2728.53|2736.38|2728.38|2736.53|2728.53|2736.3|2728.3|23
1619750350000|2021-04-30 02:39:10|2736.39|2728.39|2735.33|2727.33|2736.43|2728.43|2735.29|2727.29|30
1619750360000|2021-04-30 02:39:20|2735.29|2727.29|2733.78|2725.78|2735.29|2727.29|2733.78|2725.78|27
1619750370000|2021-04-30 02:39:30|2733.82|2725.82|2733.24|2725.24|2734.81|2726.81|2733.24|2725.24|33
1619750380000|2021-04-30 02:39:40|2733.23|2725.23|2733.95|2725.95|2734.52|2726.52|2733.1|2725.1|30
1619750390000|2021-04-30 02:39:50|2733.94|2725.94|2734.07|2726.07|2734.27|2726.27|2733.94|2725.94|17
1619750400000|2021-04-30 02:40:00|2734.06|2726.06|2733.55|2725.55|2734.06|2726.06|2733.48|2725.48|21
1619750410000|2021-04-30 02:40:10|2733.56|2725.56|2735.84|2727.84|2735.9|2727.9|2733.55|2725.55|36
1619750420000|2021-04-30 02:40:20|2735.86|2727.86|2735.3|2727.3|2735.86|2727.86|2735.3|2727.3|27
1619750430000|2021-04-30 02:40:30|2735.26|2727.26|2736.09|2728.09|2736.09|2728.09|2734.96|2726.96|31
1619750440000|2021-04-30 02:40:40|2736.1|2728.1|2734.99|2726.99|2736.37|2728.37|2734.93|2726.93|31
1619750450000|2021-04-30 02:40:50|2735.07|2727.07|2735.92|2727.92|2735.92|2727.92|2735.02|2727.02|25
1619750460000|2021-04-30 02:41:00|2736.15|2728.15|2737.63|2729.63|2737.72|2729.72|2736.15|2728.15|33
1619750470000|2021-04-30 02:41:10|2737.76|2729.76|2738.27|2730.27|2738.78|2730.78|2737.72|2729.72|33
1619750480000|2021-04-30 02:41:20|2738.49|2730.49|2739.09|2731.09|2739.13|2731.13|2738.46|2730.46|28
1619750490000|2021-04-30 02:41:30|2739.07|2731.07|2736.77|2728.77|2739.08|2731.08|2736.66|2728.66|27
1619750500000|2021-04-30 02:41:40|2736.73|2728.73|2737.09|2729.09|2737.09|2729.09|2736.69|2728.69|32
1619750510000|2021-04-30 02:41:50|2737.13|2729.13|2738.55|2730.55|2738.55|2730.55|2737.13|2729.13|26
1619750520000|2021-04-30 02:42:00|2738.67|2730.67|2738.73|2730.73|2738.75|2730.75|2738.49|2730.49|20
1619750530000|2021-04-30 02:42:10|2738.69|2730.69|2738.57|2730.57|2738.75|2730.75|2738.57|2730.57|28
1619750540000|2021-04-30 02:42:20|2738.58|2730.58|2739.32|2731.32|2739.46|2731.46|2738.32|2730.32|28
1619750550000|2021-04-30 02:42:30|2739.33|2731.33|2740.63|2732.63|2740.67|2732.67|2739.33|2731.33|28
1619750560000|2021-04-30 02:42:40|2740.64|2732.64|2740.38|2732.38|2740.66|2732.66|2740.37|2732.37|19
1619750570000|2021-04-30 02:42:50|2740.44|2732.44|2740.35|2732.35|2740.44|2732.44|2740.21|2732.21|20
1619750580000|2021-04-30 02:43:00|2740.29|2732.29|2740.43|2732.43|2740.44|2732.44|2740.21|2732.21|20
1619750590000|2021-04-30 02:43:10|2740.7|2732.7|2740.76|2732.76|2740.76|2732.76|2740.68|2732.68|9
1619750600000|2021-04-30 02:43:20|2740.8|2732.8|2741.27|2733.27|2741.27|2733.27|2740.76|2732.76|15
1619750610000|2021-04-30 02:43:30|2741.3|2733.3|2741.42|2733.42|2741.54|2733.54|2741.26|2733.26|22
1619750620000|2021-04-30 02:43:40|2741.48|2733.48|2739.97|2731.97|2741.48|2733.48|2739.96|2731.96|25
1619750630000|2021-04-30 02:43:50|2739.96|2731.96|2741.53|2733.53|2741.54|2733.54|2739.96|2731.96|23
1619750640000|2021-04-30 02:44:00|2741.51|2733.51|2740.51|2732.51|2741.52|2733.52|2740.27|2732.27|25
1619750650000|2021-04-30 02:44:10|2740.61|2732.61|2741.14|2733.14|2741.14|2733.14|2740.61|2732.61|17
1619750660000|2021-04-30 02:44:20|2741.13|2733.13|2740.84|2732.84|2741.16|2733.16|2740.64|2732.64|26
1619750670000|2021-04-30 02:44:30|2740.86|2732.86|2740.97|2732.97|2741.01|2733.01|2740.86|2732.86|17
1619750680000|2021-04-30 02:44:40|2741.01|2733.01|2741.01|2733.01|2741.01|2733.01|2740.86|2732.86|15
1619750690000|2021-04-30 02:44:50|2741.04|2733.04|2742.65|2734.65|2742.76|2734.76|2741|2733|33
1619750700000|2021-04-30 02:45:00|2742.69|2734.69|2743.64|2735.64|2743.64|2735.64|2742.69|2734.69|20
1619750710000|2021-04-30 02:45:10|2743.71|2735.71|2742.62|2734.62|2743.71|2735.71|2742.62|2734.62|17
1619750720000|2021-04-30 02:45:20|2742.69|2734.69|2742.7|2734.7|2742.73|2734.73|2742.64|2734.64|19
1619750730000|2021-04-30 02:45:30|2742.73|2734.73|2742.04|2734.04|2742.73|2734.73|2741.95|2733.95|20
1619750740000|2021-04-30 02:45:40|2741.99|2733.99|2742.62|2734.62|2742.63|2734.63|2741.59|2733.59|34
1619750750000|2021-04-30 02:45:50|2742.61|2734.61|2741.65|2733.65|2742.61|2734.61|2741.55|2733.55|22
1619750760000|2021-04-30 02:46:00|2741.64|2733.64|2742.01|2734.01|2742.4|2734.4|2741.63|2733.63|22
1619750770000|2021-04-30 02:46:10|2741.98|2733.98|2738.71|2730.71|2741.98|2733.98|2738.64|2730.64|33
1619750780000|2021-04-30 02:46:20|2738.56|2730.56|2738.47|2730.47|2738.62|2730.62|2738.02|2730.02|37
1619750790000|2021-04-30 02:46:30|2738.52|2730.52|2740.93|2732.93|2741.17|2733.17|2738.34|2730.34|34
1619750800000|2021-04-30 02:46:40|2740.95|2732.95|2741.22|2733.22|2741.22|2733.22|2739.91|2731.91|30
1619750810000|2021-04-30 02:46:50|2741.24|2733.24|2741.53|2733.53|2742.23|2734.23|2741.24|2733.24|32
1619750820000|2021-04-30 02:47:00|2741.64|2733.64|2742.45|2734.45|2742.47|2734.47|2741.41|2733.41|34
1619750830000|2021-04-30 02:47:10|2742.33|2734.33|2742.18|2734.18|2742.57|2734.57|2742.17|2734.17|13
1619750840000|2021-04-30 02:47:20|2742.15|2734.15|2742.95|2734.95|2743.44|2735.44|2742.13|2734.13|25
1619750850000|2021-04-30 02:47:30|2743.38|2735.38|2744.33|2736.33|2744.46|2736.46|2743.38|2735.38|32
1619750860000|2021-04-30 02:47:40|2744.12|2736.12|2745.67|2737.67|2745.97|2737.97|2743.88|2735.88|32
1619750870000|2021-04-30 02:47:50|2745.66|2737.66|2745.16|2737.16|2745.76|2737.76|2744.91|2736.91|38
1619750880000|2021-04-30 02:48:00|2745.2|2737.2|2745.11|2737.11|2745.68|2737.68|2745.11|2737.11|26
1619750890000|2021-04-30 02:48:10|2745.07|2737.07|2744.18|2736.18|2745.07|2737.07|2743.95|2735.95|27
1619750900000|2021-04-30 02:48:20|2744.17|2736.17|2742.6|2734.6|2744.19|2736.19|2742.6|2734.6|32
1619750910000|2021-04-30 02:48:30|2742.55|2734.55|2740.61|2732.61|2742.55|2734.55|2740.61|2732.61|32
1619750920000|2021-04-30 02:48:40|2740.62|2732.62|2741.31|2733.31|2742.4|2734.4|2740.62|2732.62|23
1619750930000|2021-04-30 02:48:50|2741.21|2733.21|2741.25|2733.25|2741.25|2733.25|2740.94|2732.94|18
1619750940000|2021-04-30 02:49:00|2741.24|2733.24|2741.18|2733.18|2741.24|2733.24|2741.03|2733.03|19
1619750950000|2021-04-30 02:49:10|2741.17|2733.17|2742.19|2734.19|2742.19|2734.19|2740.99|2732.99|27
1619750960000|2021-04-30 02:49:20|2742.23|2734.23|2741.25|2733.25|2742.41|2734.41|2741.25|2733.25|27
1619750970000|2021-04-30 02:49:30|2741.11|2733.11|2742|2734|2742.31|2734.31|2741.11|2733.11|31
1619750980000|2021-04-30 02:49:40|2741.8|2733.8|2741.15|2733.15|2741.9|2733.9|2741.14|2733.14|24
1619750990000|2021-04-30 02:49:50|2741.05|2733.05|2741|2733|2742.02|2734.02|2741|2733|30
1619751000000|2021-04-30 02:50:00|2740.98|2732.98|2740.99|2732.99|2741.02|2733.02|2740.93|2732.93|19
1619751010000|2021-04-30 02:50:10|2741.01|2733.01|2741.48|2733.48|2741.52|2733.52|2740.97|2732.97|24
1619751020000|2021-04-30 02:50:20|2741.47|2733.47|2741.66|2733.66|2741.66|2733.66|2741.2|2733.2|21
1619751030000|2021-04-30 02:50:30|2742.04|2734.04|2743.08|2735.08|2743.35|2735.35|2742.04|2734.04|32
1619751040000|2021-04-30 02:50:40|2743.09|2735.09|2741.62|2733.62|2743.09|2735.09|2741.56|2733.56|33
1619751050000|2021-04-30 02:50:50|2741.69|2733.69|2743.49|2735.49|2743.49|2735.49|2741.58|2733.58|31
1619751060000|2021-04-30 02:51:00|2743.48|2735.48|2743.21|2735.21|2743.48|2735.48|2742.08|2734.08|32
1619751070000|2021-04-30 02:51:10|2743.2|2735.2|2743.85|2735.85|2744.16|2736.16|2743.03|2735.03|34
1619751080000|2021-04-30 02:51:20|2743.76|2735.76|2743|2735|2743.76|2735.76|2741.77|2733.77|36
1619751090000|2021-04-30 02:51:30|2743.02|2735.02|2742.36|2734.36|2743.42|2735.42|2742.21|2734.21|36
1619751100000|2021-04-30 02:51:40|2742.41|2734.41|2742.61|2734.61|2742.67|2734.67|2742.08|2734.08|31
1619751110000|2021-04-30 02:51:50|2742.56|2734.56|2742.97|2734.97|2742.97|2734.97|2742.56|2734.56|30
1619751120000|2021-04-30 02:52:00|2742.95|2734.95|2742.94|2734.94|2742.95|2734.95|2742.83|2734.83|21
1619751130000|2021-04-30 02:52:10|2742.93|2734.93|2743.13|2735.13|2743.13|2735.13|2742.85|2734.85|13
1619751140000|2021-04-30 02:52:20|2743.17|2735.17|2743.16|2735.16|2743.17|2735.17|2743.11|2735.11|6
1619751150000|2021-04-30 02:52:30|2743.17|2735.17|2743.29|2735.29|2743.44|2735.44|2743.17|2735.17|18
1619751160000|2021-04-30 02:52:40|2743.28|2735.28|2743.37|2735.37|2743.4|2735.4|2743.26|2735.26|22
1619751170000|2021-04-30 02:52:50|2743.34|2735.34|2743.07|2735.07|2743.34|2735.34|2742.32|2734.32|35
1619751180000|2021-04-30 02:53:00|2743.09|2735.09|2743.24|2735.24|2743.26|2735.26|2743.04|2735.04|26
1619751190000|2021-04-30 02:53:10|2743.23|2735.23|2743.23|2735.23|2743.25|2735.25|2743.19|2735.19|21
1619751200000|2021-04-30 02:53:20|2743.2|2735.2|2743.03|2735.03|2743.24|2735.24|2742.96|2734.96|10
1619751210000|2021-04-30 02:53:30|2742.96|2734.96|2745.01|2737.01|2745.5|2737.5|2742.86|2734.86|35
1619751220000|2021-04-30 02:53:40|2745.14|2737.14|2744.7|2736.7|2745.27|2737.27|2743.6|2735.6|37
1619751230000|2021-04-30 02:53:50|2744.71|2736.71|2745.32|2737.32|2745.61|2737.61|2744.71|2736.71|28
1619751240000|2021-04-30 02:54:00|2745.34|2737.34|2744.65|2736.65|2745.34|2737.34|2744.6|2736.6|29
1619751250000|2021-04-30 02:54:10|2744.59|2736.59|2744.85|2736.85|2744.85|2736.85|2744.4|2736.4|27
1619751260000|2021-04-30 02:54:20|2744.74|2736.74|2744.5|2736.5|2744.86|2736.86|2744.43|2736.43|19
1619751270000|2021-04-30 02:54:30|2744.47|2736.47|2744.92|2736.92|2744.92|2736.92|2744.44|2736.44|23
1619751280000|2021-04-30 02:54:40|2744.87|2736.87|2745.34|2737.34|2745.37|2737.37|2744.87|2736.87|12
1619751290000|2021-04-30 02:54:50|2745.42|2737.42|2745.73|2737.73|2745.8|2737.8|2745.14|2737.14|23
1619751300000|2021-04-30 02:55:00|2745.8|2737.8|2745.03|2737.03|2745.8|2737.8|2744.81|2736.81|25
1619751310000|2021-04-30 02:55:10|2745.05|2737.05|2745.17|2737.17|2745.68|2737.68|2745.03|2737.03|32
1619751320000|2021-04-30 02:55:20|2745.21|2737.21|2744.31|2736.31|2745.21|2737.21|2744.26|2736.26|28
1619751330000|2021-04-30 02:55:30|2744.33|2736.33|2744.78|2736.78|2744.88|2736.88|2744.1|2736.1|26
1619751340000|2021-04-30 02:55:40|2744.77|2736.77|2744.41|2736.41|2744.91|2736.91|2744.41|2736.41|27
1619751350000|2021-04-30 02:55:50|2744.36|2736.36|2745.79|2737.79|2745.81|2737.81|2744.36|2736.36|32
1619751360000|2021-04-30 02:56:00|2745.8|2737.8|2745.86|2737.86|2745.87|2737.87|2745.67|2737.67|15
1619751370000|2021-04-30 02:56:10|2745.87|2737.87|2746.06|2738.06|2746.06|2738.06|2745.74|2737.74|24
1619751380000|2021-04-30 02:56:20|2746.07|2738.07|2745.89|2737.89|2746.08|2738.08|2745.8|2737.8|28
1619751390000|2021-04-30 02:56:30|2745.86|2737.86|2746.31|2738.31|2746.35|2738.35|2745.86|2737.86|27
1619751400000|2021-04-30 02:56:40|2746.33|2738.33|2746.48|2738.48|2746.76|2738.76|2746.31|2738.31|21
1619751410000|2021-04-30 02:56:50|2746.58|2738.58|2747.05|2739.05|2747.09|2739.09|2746.48|2738.48|14
1619751420000|2021-04-30 02:57:00|2747.04|2739.04|2746.28|2738.28|2747.06|2739.06|2745.99|2737.99|27
1619751430000|2021-04-30 02:57:10|2746.26|2738.26|2746.17|2738.17|2746.32|2738.32|2746.09|2738.09|26
1619751440000|2021-04-30 02:57:20|2746.21|2738.21|2745.97|2737.97|2746.21|2738.21|2745.96|2737.96|28
1619751450000|2021-04-30 02:57:30|2745.98|2737.98|2745.51|2737.51|2745.98|2737.98|2744.78|2736.78|29
1619751460000|2021-04-30 02:57:40|2745.84|2737.84|2745.8|2737.8|2746.19|2738.19|2745.8|2737.8|26
1619751470000|2021-04-30 02:57:50|2745.65|2737.65|2745.5|2737.5|2745.77|2737.77|2745.49|2737.49|20
1619751480000|2021-04-30 02:58:00|2745.51|2737.51|2745.56|2737.56|2745.69|2737.69|2745.25|2737.25|28
1619751490000|2021-04-30 02:58:10|2745.63|2737.63|2746.52|2738.52|2746.57|2738.57|2745.63|2737.63|24
1619751500000|2021-04-30 02:58:20|2746.47|2738.47|2746.16|2738.16|2746.49|2738.49|2746.07|2738.07|25
1619751510000|2021-04-30 02:58:30|2746.23|2738.23|2745.93|2737.93|2746.26|2738.26|2745.93|2737.93|23
1619751520000|2021-04-30 02:58:40|2745.92|2737.92|2746.25|2738.25|2746.32|2738.32|2745.9|2737.9|17
1619751530000|2021-04-30 02:58:50|2746.31|2738.31|2746.31|2738.31|2746.31|2738.31|2746.16|2738.16|11
1619751540000|2021-04-30 02:59:00|2746.21|2738.21|2746|2738|2746.23|2738.23|2745.95|2737.95|24
1619751550000|2021-04-30 02:59:10|2746.01|2738.01|2746.27|2738.27|2746.27|2738.27|2745.57|2737.57|28
1619751560000|2021-04-30 02:59:20|2746.34|2738.34|2746.21|2738.21|2746.34|2738.34|2746.21|2738.21|22
1619751570000|2021-04-30 02:59:30|2746.28|2738.28|2746.11|2738.11|2746.34|2738.34|2745.97|2737.97|25
1619751580000|2021-04-30 02:59:40|2745.95|2737.95|2743.84|2735.84|2745.95|2737.95|2743.84|2735.84|21
1619751590000|2021-04-30 02:59:50|2743.78|2735.78|2744.86|2736.86|2744.86|2736.86|2743.69|2735.69|28
1619751600000|2021-04-30 03:00:00|2744.54|2736.54|2744.11|2736.11|2744.54|2736.54|2743.96|2735.96|29
1619751610000|2021-04-30 03:00:10|2744.02|2736.02|2744.39|2736.39|2744.55|2736.55|2743.76|2735.76|32
1619751620000|2021-04-30 03:00:20|2744.33|2736.33|2743.21|2735.21|2744.36|2736.36|2743.21|2735.21|32
1619751630000|2021-04-30 03:00:30|2743.26|2735.26|2743.16|2735.16|2743.28|2735.28|2743.14|2735.14|20
1619751640000|2021-04-30 03:00:40|2743.13|2735.13|2744.47|2736.47|2744.47|2736.47|2743.1|2735.1|25
1619751650000|2021-04-30 03:00:50|2744.51|2736.51|2744.35|2736.35|2744.72|2736.72|2744.17|2736.17|32
1619751660000|2021-04-30 03:01:00|2744.39|2736.39|2744.09|2736.09|2744.39|2736.39|2743.66|2735.66|28
1619751670000|2021-04-30 03:01:10|2744.08|2736.08|2743.87|2735.87|2744.37|2736.37|2743.66|2735.66|32
1619751680000|2021-04-30 03:01:20|2743.88|2735.88|2744.83|2736.83|2744.97|2736.97|2743.39|2735.39|30
1619751690000|2021-04-30 03:01:30|2744.92|2736.92|2744.19|2736.19|2745.03|2737.03|2743.87|2735.87|39
1619751700000|2021-04-30 03:01:40|2744.27|2736.27|2744.69|2736.69|2744.74|2736.74|2744.27|2736.27|29
1619751710000|2021-04-30 03:01:50|2744.7|2736.7|2745.09|2737.09|2745.11|2737.11|2744.65|2736.65|19
1619751720000|2021-04-30 03:02:00|2745.08|2737.08|2743.84|2735.84|2745.08|2737.08|2743.63|2735.63|30
1619751730000|2021-04-30 03:02:10|2743.9|2735.9|2744.31|2736.31|2744.55|2736.55|2743.9|2735.9|22
1619751740000|2021-04-30 03:02:20|2744.32|2736.32|2744.39|2736.39|2744.43|2736.43|2743.57|2735.57|24
1619751750000|2021-04-30 03:02:30|2744.35|2736.35|2743.48|2735.48|2744.35|2736.35|2743.48|2735.48|31
1619751760000|2021-04-30 03:02:40|2743.47|2735.47|2743.45|2735.45|2743.5|2735.5|2743.44|2735.44|17
1619751770000|2021-04-30 03:02:50|2743.44|2735.44|2743.76|2735.76|2743.77|2735.77|2743.43|2735.43|21
1619751780000|2021-04-30 03:03:00|2743.99|2735.99|2743.7|2735.7|2744.27|2736.27|2743.7|2735.7|29
1619751790000|2021-04-30 03:03:10|2743.67|2735.67|2743.89|2735.89|2743.89|2735.89|2743.6|2735.6|32
1619751800000|2021-04-30 03:03:20|2743.72|2735.72|2743.71|2735.71|2743.82|2735.82|2743.63|2735.63|26
1619751810000|2021-04-30 03:03:30|2743.7|2735.7|2742.32|2734.32|2743.7|2735.7|2742.31|2734.31|33
1619751820000|2021-04-30 03:03:40|2742.34|2734.34|2743.08|2735.08|2743.12|2735.12|2742.31|2734.31|26
1619751830000|2021-04-30 03:03:50|2743.06|2735.06|2742.53|2734.53|2743.06|2735.06|2742.49|2734.49|16
1619751840000|2021-04-30 03:04:00|2742.5|2734.5|2742.37|2734.37|2742.53|2734.53|2742.34|2734.34|23
1619751850000|2021-04-30 03:04:10|2742.34|2734.34|2741.39|2733.39|2742.45|2734.45|2741.37|2733.37|23
1619751860000|2021-04-30 03:04:20|2741.38|2733.38|2739.02|2731.02|2741.41|2733.41|2738.93|2730.93|27
1619751870000|2021-04-30 03:04:30|2738.94|2730.94|2739.23|2731.23|2739.25|2731.25|2738.46|2730.46|36
1619751880000|2021-04-30 03:04:40|2739.22|2731.22|2738.09|2730.09|2739.22|2731.22|2738.09|2730.09|30
1619751890000|2021-04-30 03:04:50|2738.08|2730.08|2738.47|2730.47|2738.47|2730.47|2738.08|2730.08|32
1619751900000|2021-04-30 03:05:00|2738.41|2730.41|2737.86|2729.86|2738.41|2730.41|2737.63|2729.63|36
1619751910000|2021-04-30 03:05:10|2737.78|2729.78|2737.1|2729.1|2737.78|2729.78|2737.03|2729.03|26
1619751920000|2021-04-30 03:05:20|2737.06|2729.06|2738.54|2730.54|2738.61|2730.61|2737.05|2729.05|28
1619751930000|2021-04-30 03:05:30|2738.51|2730.51|2737.77|2729.77|2739.45|2731.45|2737.77|2729.77|33
1619751940000|2021-04-30 03:05:40|2737.76|2729.76|2738.14|2730.14|2738.14|2730.14|2737.66|2729.66|29
1619751950000|2021-04-30 03:05:50|2738.18|2730.18|2737.86|2729.86|2738.95|2730.95|2737.85|2729.85|37
1619751960000|2021-04-30 03:06:00|2737.84|2729.84|2738.02|2730.02|2738.11|2730.11|2737.79|2729.79|29
1619751970000|2021-04-30 03:06:10|2738.01|2730.01|2737.78|2729.78|2738.02|2730.02|2737.68|2729.68|24
1619751980000|2021-04-30 03:06:20|2737.77|2729.77|2736.73|2728.73|2737.8|2729.8|2736.73|2728.73|24
1619751990000|2021-04-30 03:06:30|2736.58|2728.58|2736.28|2728.28|2736.58|2728.58|2736.07|2728.07|32
1619752000000|2021-04-30 03:06:40|2736.34|2728.34|2736.12|2728.12|2736.7|2728.7|2736.11|2728.11|31
1619752010000|2021-04-30 03:06:50|2736.14|2728.14|2736.07|2728.07|2736.63|2728.63|2736.06|2728.06|32
1619752020000|2021-04-30 03:07:00|2736.08|2728.08|2736.89|2728.89|2737.07|2729.07|2736.05|2728.05|33
1619752030000|2021-04-30 03:07:10|2736.81|2728.81|2736.55|2728.55|2736.91|2728.91|2736.49|2728.49|19
1619752040000|2021-04-30 03:07:20|2736.54|2728.54|2736.56|2728.56|2736.75|2728.75|2735.99|2727.99|31
1619752050000|2021-04-30 03:07:30|2736.58|2728.58|2737.66|2729.66|2737.72|2729.72|2736.35|2728.35|24
1619752060000|2021-04-30 03:07:40|2737.7|2729.7|2738.86|2730.86|2739.14|2731.14|2737.66|2729.66|28
1619752070000|2021-04-30 03:07:50|2738.91|2730.91|2739.31|2731.31|2739.34|2731.34|2738.85|2730.85|34
1619752080000|2021-04-30 03:08:00|2739.32|2731.32|2738.71|2730.71|2739.55|2731.55|2738.45|2730.45|24
1619752090000|2021-04-30 03:08:10|2738.7|2730.7|2738.71|2730.71|2738.73|2730.73|2738.5|2730.5|26
1619752100000|2021-04-30 03:08:20|2738.72|2730.72|2739.21|2731.21|2739.21|2731.21|2738.72|2730.72|16
1619752110000|2021-04-30 03:08:30|2739.23|2731.23|2739.26|2731.26|2739.38|2731.38|2739.15|2731.15|15
1619752120000|2021-04-30 03:08:40|2738.97|2730.97|2738.75|2730.75|2738.97|2730.97|2738.04|2730.04|30
1619752130000|2021-04-30 03:08:50|2738.84|2730.84|2740.55|2732.55|2740.55|2732.55|2738.84|2730.84|19
1619752140000|2021-04-30 03:09:00|2740.46|2732.46|2740.66|2732.66|2740.95|2732.95|2740.34|2732.34|28
1619752150000|2021-04-30 03:09:10|2740.61|2732.61|2740.66|2732.66|2740.69|2732.69|2740.54|2732.54|11
1619752160000|2021-04-30 03:09:20|2740.65|2732.65|2742.67|2734.67|2742.74|2734.74|2740.65|2732.65|29
1619752170000|2021-04-30 03:09:30|2742.45|2734.45|2742.31|2734.31|2742.54|2734.54|2741.79|2733.79|21
1619752180000|2021-04-30 03:09:40|2742.32|2734.32|2741.77|2733.77|2742.49|2734.49|2741.25|2733.25|20
1619752190000|2021-04-30 03:09:50|2741.75|2733.75|2741.64|2733.64|2742.07|2734.07|2741.63|2733.63|16
1619752200000|2021-04-30 03:10:00|2741.63|2733.63|2741.19|2733.19|2741.7|2733.7|2741.16|2733.16|29
1619752210000|2021-04-30 03:10:10|2741.25|2733.25|2741.32|2733.32|2741.76|2733.76|2741.03|2733.03|28
1619752220000|2021-04-30 03:10:20|2741.27|2733.27|2742.31|2734.31|2742.38|2734.38|2741.27|2733.27|25
1619752230000|2021-04-30 03:10:30|2742.43|2734.43|2742.42|2734.42|2742.43|2734.43|2742.19|2734.19|27
1619752240000|2021-04-30 03:10:40|2742.43|2734.43|2742.4|2734.4|2742.43|2734.43|2742.27|2734.27|19
1619752250000|2021-04-30 03:10:50|2742.45|2734.45|2742.31|2734.31|2742.49|2734.49|2742.31|2734.31|11
1619752260000|2021-04-30 03:11:00|2742.01|2734.01|2741.2|2733.2|2742.01|2734.01|2741.1|2733.1|18
1619752270000|2021-04-30 03:11:10|2741.42|2733.42|2742.44|2734.44|2742.95|2734.95|2741.42|2733.42|30
1619752280000|2021-04-30 03:11:20|2742.47|2734.47|2741.72|2733.72|2742.47|2734.47|2741.68|2733.68|23
1619752290000|2021-04-30 03:11:30|2741.71|2733.71|2742.12|2734.12|2742.18|2734.18|2741.71|2733.71|15
1619752300000|2021-04-30 03:11:40|2742.06|2734.06|2741.97|2733.97|2742.14|2734.14|2741.97|2733.97|9
1619752310000|2021-04-30 03:11:50|2741.85|2733.85|2741.25|2733.25|2741.85|2733.85|2741.23|2733.23|23
1619752320000|2021-04-30 03:12:00|2741.26|2733.26|2742.43|2734.43|2742.55|2734.55|2741.04|2733.04|23
1619752330000|2021-04-30 03:12:10|2742.64|2734.64|2744.38|2736.38|2744.5|2736.5|2742.64|2734.64|27
1619752340000|2021-04-30 03:12:20|2744.22|2736.22|2744.49|2736.49|2744.9|2736.9|2744.19|2736.19|29
1619752350000|2021-04-30 03:12:30|2744.55|2736.55|2743.51|2735.51|2744.66|2736.66|2743.27|2735.27|30
1619752360000|2021-04-30 03:12:40|2743.69|2735.69|2744.29|2736.29|2744.54|2736.54|2743.69|2735.69|29
1619752370000|2021-04-30 03:12:50|2744.27|2736.27|2743.83|2735.83|2744.98|2736.98|2743.68|2735.68|39
1619752380000|2021-04-30 03:13:00|2743.88|2735.88|2744.12|2736.12|2744.49|2736.49|2743.88|2735.88|24
1619752390000|2021-04-30 03:13:10|2744.11|2736.11|2743.45|2735.45|2744.22|2736.22|2742.95|2734.95|26
1619752400000|2021-04-30 03:13:20|2743.44|2735.44|2743.82|2735.82|2743.94|2735.94|2743.44|2735.44|18
1619752410000|2021-04-30 03:13:30|2743.83|2735.83|2744.74|2736.74|2745|2737|2743.78|2735.78|19
1619752420000|2021-04-30 03:13:40|2744.72|2736.72|2744.82|2736.82|2745.04|2737.04|2744.72|2736.72|30
1619752430000|2021-04-30 03:13:50|2744.85|2736.85|2745.73|2737.73|2745.82|2737.82|2744.85|2736.85|23
1619752440000|2021-04-30 03:14:00|2745.7|2737.7|2744.81|2736.81|2745.81|2737.81|2744.81|2736.81|20
1619752450000|2021-04-30 03:14:10|2744.9|2736.9|2744.68|2736.68|2745.3|2737.3|2744.68|2736.68|32
1619752460000|2021-04-30 03:14:20|2744.66|2736.66|2745.52|2737.52|2745.52|2737.52|2744.63|2736.63|25
1619752470000|2021-04-30 03:14:30|2745.53|2737.53|2744.77|2736.77|2745.53|2737.53|2744.72|2736.72|28
1619752480000|2021-04-30 03:14:40|2744.79|2736.79|2744.98|2736.98|2745.61|2737.61|2744.75|2736.75|29
1619752490000|2021-04-30 03:14:50|2745.02|2737.02|2744.94|2736.94|2745.02|2737.02|2744.91|2736.91|23
1619752500000|2021-04-30 03:15:00|2744.93|2736.93|2745.2|2737.2|2745.2|2737.2|2744.91|2736.91|25
1619752510000|2021-04-30 03:15:10|2745.16|2737.16|2744.85|2736.85|2745.26|2737.26|2744.85|2736.85|18
1619752520000|2021-04-30 03:15:20|2744.81|2736.81|2744.76|2736.76|2744.87|2736.87|2744.76|2736.76|9
1619752530000|2021-04-30 03:15:30|2744.77|2736.77|2745.66|2737.66|2745.87|2737.87|2744.77|2736.77|36
1619752540000|2021-04-30 03:15:40|2745.65|2737.65|2744.6|2736.6|2745.65|2737.65|2744.52|2736.52|29
1619752550000|2021-04-30 03:15:50|2744.64|2736.64|2744.62|2736.62|2744.64|2736.64|2744.51|2736.51|16
1619752560000|2021-04-30 03:16:00|2744.59|2736.59|2744.56|2736.56|2744.78|2736.78|2744.5|2736.5|24
1619752570000|2021-04-30 03:16:10|2744.52|2736.52|2744.65|2736.65|2744.74|2736.74|2744.52|2736.52|23
1619752580000|2021-04-30 03:16:20|2744.64|2736.64|2744.13|2736.13|2744.8|2736.8|2743.51|2735.51|30
1619752590000|2021-04-30 03:16:30|2743.43|2735.43|2744.92|2736.92|2744.92|2736.92|2743.42|2735.42|28
1619752600000|2021-04-30 03:16:40|2744.89|2736.89|2744.95|2736.95|2745.37|2737.37|2744.81|2736.81|29
1619752610000|2021-04-30 03:16:50|2745.13|2737.13|2747.41|2739.41|2747.69|2739.69|2745.06|2737.06|37
1619752620000|2021-04-30 03:17:00|2747.53|2739.53|2748.25|2740.25|2749.21|2741.21|2747.23|2739.23|34
1619752630000|2021-04-30 03:17:10|2748.02|2740.02|2748.69|2740.69|2748.69|2740.69|2748.02|2740.02|34
1619752640000|2021-04-30 03:17:20|2748.67|2740.67|2748.08|2740.08|2748.76|2740.76|2748.08|2740.08|30
1619752650000|2021-04-30 03:17:30|2747.87|2739.87|2748.27|2740.27|2749.03|2741.03|2747.87|2739.87|37
1619752660000|2021-04-30 03:17:40|2748.29|2740.29|2747.94|2739.94|2748.57|2740.57|2747.94|2739.94|33
1619752670000|2021-04-30 03:17:50|2747.99|2739.99|2748.36|2740.36|2749.02|2741.02|2747.96|2739.96|30
1619752680000|2021-04-30 03:18:00|2748.24|2740.24|2748.58|2740.58|2748.96|2740.96|2748.13|2740.13|28
1619752690000|2021-04-30 03:18:10|2748.61|2740.61|2748.43|2740.43|2748.98|2740.98|2748.37|2740.37|34
1619752700000|2021-04-30 03:18:20|2748.46|2740.46|2749|2741|2749.31|2741.31|2748.46|2740.46|31
1619752710000|2021-04-30 03:18:30|2749.01|2741.01|2749.04|2741.04|2749.22|2741.22|2748.95|2740.95|20
1619752720000|2021-04-30 03:18:40|2749.07|2741.07|2749.04|2741.04|2749.16|2741.16|2748.76|2740.76|20
1619752730000|2021-04-30 03:18:50|2749.03|2741.03|2749.08|2741.08|2749.08|2741.08|2748.65|2740.65|26
1619752740000|2021-04-30 03:19:00|2748.95|2740.95|2749.11|2741.11|2749.17|2741.17|2748.95|2740.95|17
1619752750000|2021-04-30 03:19:10|2749.13|2741.13|2749.54|2741.54|2749.59|2741.59|2749.12|2741.12|25
1619752760000|2021-04-30 03:19:20|2749.53|2741.53|2749.16|2741.16|2749.53|2741.53|2748.67|2740.67|24
1619752770000|2021-04-30 03:19:30|2749.27|2741.27|2749.04|2741.04|2749.27|2741.27|2749.04|2741.04|20
1619752780000|2021-04-30 03:19:40|2749.05|2741.05|2749.11|2741.11|2749.28|2741.28|2749.01|2741.01|26
1619752790000|2021-04-30 03:19:50|2749.15|2741.15|2749.43|2741.43|2749.46|2741.46|2749.15|2741.15|23
1619752800000|2021-04-30 03:20:00|2749.49|2741.49|2751.17|2743.17|2751.17|2743.17|2749.41|2741.41|29
1619752810000|2021-04-30 03:20:10|2751.18|2743.18|2751.49|2743.49|2751.68|2743.68|2750.86|2742.86|28
1619752820000|2021-04-30 03:20:20|2751.5|2743.5|2751.64|2743.64|2751.71|2743.71|2751.26|2743.26|30
1619752830000|2021-04-30 03:20:30|2751.56|2743.56|2751.71|2743.71|2751.74|2743.74|2751.37|2743.37|32
1619752840000|2021-04-30 03:20:40|2751.77|2743.77|2752.16|2744.16|2752.29|2744.29|2751.7|2743.7|30
1619752850000|2021-04-30 03:20:50|2752.19|2744.19|2751.96|2743.96|2753.16|2745.16|2751.96|2743.96|36
1619752860000|2021-04-30 03:21:00|2752.2|2744.2|2752.38|2744.38|2752.38|2744.38|2751.99|2743.99|30
1619752870000|2021-04-30 03:21:10|2752.34|2744.34|2750.64|2742.64|2752.35|2744.35|2750.56|2742.56|37
1619752880000|2021-04-30 03:21:20|2750.68|2742.68|2751.35|2743.35|2751.41|2743.41|2750.55|2742.55|34
1619752890000|2021-04-30 03:21:30|2751.36|2743.36|2750.79|2742.79|2751.36|2743.36|2750.72|2742.72|29
1619752900000|2021-04-30 03:21:40|2750.78|2742.78|2751.45|2743.45|2751.45|2743.45|2750.72|2742.72|32
1619752910000|2021-04-30 03:21:50|2751.56|2743.56|2751.12|2743.12|2751.56|2743.56|2751.04|2743.04|29
1619752920000|2021-04-30 03:22:00|2750.96|2742.96|2750.93|2742.93|2752.59|2744.59|2750.93|2742.93|32
1619752930000|2021-04-30 03:22:10|2750.71|2742.71|2750.75|2742.75|2750.89|2742.89|2750.52|2742.52|26
1619752940000|2021-04-30 03:22:20|2750.78|2742.78|2749.52|2741.52|2750.83|2742.83|2749.52|2741.52|26
1619752950000|2021-04-30 03:22:30|2749.59|2741.59|2748.9|2740.9|2749.78|2741.78|2748.88|2740.88|28
1619752960000|2021-04-30 03:22:40|2748.83|2740.83|2748.77|2740.77|2749.19|2741.19|2748.77|2740.77|30
1619752970000|2021-04-30 03:22:50|2748.75|2740.75|2748.55|2740.55|2748.83|2740.83|2748.31|2740.31|36
1619752980000|2021-04-30 03:23:00|2748.51|2740.51|2748.57|2740.57|2748.72|2740.72|2748.33|2740.33|37
1619752990000|2021-04-30 03:23:10|2748.55|2740.55|2748.74|2740.74|2748.74|2740.74|2748.45|2740.45|25
1619753000000|2021-04-30 03:23:20|2748.75|2740.75|2748.44|2740.44|2748.75|2740.75|2748.42|2740.42|24
1619753010000|2021-04-30 03:23:30|2748.43|2740.43|2748.26|2740.26|2748.43|2740.43|2747.83|2739.83|33
1619753020000|2021-04-30 03:23:40|2748.23|2740.23|2748.29|2740.29|2748.47|2740.47|2747.99|2739.99|27
1619753030000|2021-04-30 03:23:50|2748.3|2740.3|2748.68|2740.68|2748.68|2740.68|2748|2740|32
1619753040000|2021-04-30 03:24:00|2748.9|2740.9|2748.31|2740.31|2748.9|2740.9|2748.22|2740.22|31
1619753050000|2021-04-30 03:24:10|2748.27|2740.27|2748.03|2740.03|2748.52|2740.52|2748.03|2740.03|26
1619753060000|2021-04-30 03:24:20|2748.01|2740.01|2747.72|2739.72|2748.33|2740.33|2747.66|2739.66|29
1619753070000|2021-04-30 03:24:30|2747.77|2739.77|2748.01|2740.01|2748.69|2740.69|2747.73|2739.73|30
1619753080000|2021-04-30 03:24:40|2748.06|2740.06|2748.4|2740.4|2748.71|2740.71|2748.04|2740.04|31
1619753090000|2021-04-30 03:24:50|2748.34|2740.34|2748.47|2740.47|2748.81|2740.81|2748.04|2740.04|35
1619753100000|2021-04-30 03:25:00|2748.49|2740.49|2748.45|2740.45|2748.88|2740.88|2748.34|2740.34|30
1619753110000|2021-04-30 03:25:10|2748.31|2740.31|2748.14|2740.14|2748.52|2740.52|2748.03|2740.03|25
1619753120000|2021-04-30 03:25:20|2748.01|2740.01|2751.64|2743.64|2751.64|2743.64|2748|2740|34
1619753130000|2021-04-30 03:25:30|2751.69|2743.69|2750.82|2742.82|2751.7|2743.7|2748.77|2740.77|38
1619753140000|2021-04-30 03:25:40|2750.77|2742.77|2749.85|2741.85|2751.65|2743.65|2749.85|2741.85|33
1619753150000|2021-04-30 03:25:50|2749.6|2741.6|2749.48|2741.48|2750.13|2742.13|2748.94|2740.94|36
1619753160000|2021-04-30 03:26:00|2749.39|2741.39|2749.88|2741.88|2749.88|2741.88|2749.37|2741.37|29
1619753170000|2021-04-30 03:26:10|2749.87|2741.87|2749.8|2741.8|2750.71|2742.71|2749.79|2741.79|26
1619753180000|2021-04-30 03:26:20|2749.76|2741.76|2749.57|2741.57|2749.85|2741.85|2749.44|2741.44|25
1619753190000|2021-04-30 03:26:30|2749.61|2741.61|2748.36|2740.36|2749.61|2741.61|2748.01|2740.01|35
1619753200000|2021-04-30 03:26:40|2748.5|2740.5|2749.82|2741.82|2749.82|2741.82|2748.5|2740.5|35
1619753210000|2021-04-30 03:26:50|2749.76|2741.76|2749.6|2741.6|2749.76|2741.76|2749.18|2741.18|35
1619753220000|2021-04-30 03:27:00|2749.66|2741.66|2749.59|2741.59|2749.67|2741.67|2749.4|2741.4|29
1619753230000|2021-04-30 03:27:10|2749.37|2741.37|2749.63|2741.63|2749.72|2741.72|2749.28|2741.28|32
1619753240000|2021-04-30 03:27:20|2749.61|2741.61|2748.97|2740.97|2749.61|2741.61|2748.9|2740.9|32
1619753250000|2021-04-30 03:27:30|2748.98|2740.98|2748.77|2740.77|2748.99|2740.99|2748.7|2740.7|24
1619753260000|2021-04-30 03:27:40|2748.74|2740.74|2747.72|2739.72|2748.74|2740.74|2747.68|2739.68|30
1619753270000|2021-04-30 03:27:50|2747.63|2739.63|2746.93|2738.93|2748.13|2740.13|2746.93|2738.93|33
1619753280000|2021-04-30 03:28:00|2746.95|2738.95|2746.93|2738.93|2747.27|2739.27|2746.57|2738.57|23
1619753290000|2021-04-30 03:28:10|2746.8|2738.8|2745.6|2737.6|2746.8|2738.8|2745.5|2737.5|29
1619753300000|2021-04-30 03:28:20|2745.59|2737.59|2746.37|2738.37|2746.89|2738.89|2745.59|2737.59|23
1619753310000|2021-04-30 03:28:30|2746.39|2738.39|2746.3|2738.3|2746.47|2738.47|2746.24|2738.24|24
1619753320000|2021-04-30 03:28:40|2746.17|2738.17|2746.32|2738.32|2746.37|2738.37|2745.89|2737.89|25
1619753330000|2021-04-30 03:28:50|2746.29|2738.29|2745.72|2737.72|2746.29|2738.29|2745.54|2737.54|27
1619753340000|2021-04-30 03:29:00|2745.74|2737.74|2746.24|2738.24|2746.32|2738.32|2745.67|2737.67|29
1619753350000|2021-04-30 03:29:10|2746.23|2738.23|2747.88|2739.88|2747.89|2739.89|2745.78|2737.78|37
1619753360000|2021-04-30 03:29:20|2748.14|2740.14|2747.58|2739.58|2749.13|2741.13|2747.58|2739.58|32
1619753370000|2021-04-30 03:29:30|2747.49|2739.49|2748.19|2740.19|2748.62|2740.62|2747.2|2739.2|28
1619753380000|2021-04-30 03:29:40|2747.89|2739.89|2747.98|2739.98|2748.43|2740.43|2747.65|2739.65|35
1619753390000|2021-04-30 03:29:50|2748.02|2740.02|2748.18|2740.18|2748.24|2740.24|2748.02|2740.02|17
1619753400000|2021-04-30 03:30:00|2748.15|2740.15|2749.68|2741.68|2750.03|2742.03|2748.07|2740.07|30
1619753410000|2021-04-30 03:30:10|2749.48|2741.48|2748.6|2740.6|2749.73|2741.73|2748.45|2740.45|32
1619753420000|2021-04-30 03:30:20|2748.66|2740.66|2748.34|2740.34|2749.34|2741.34|2748.34|2740.34|31
1619753430000|2021-04-30 03:30:30|2748.35|2740.35|2748.33|2740.33|2748.43|2740.43|2747.21|2739.21|33
1619753440000|2021-04-30 03:30:40|2748.4|2740.4|2748.01|2740.01|2748.42|2740.42|2748.01|2740.01|18
1619753450000|2021-04-30 03:30:50|2748.07|2740.07|2747.82|2739.82|2748.09|2740.09|2747.6|2739.6|14
1619753460000|2021-04-30 03:31:00|2747.8|2739.8|2747.71|2739.71|2747.8|2739.8|2747.65|2739.65|22
1619753470000|2021-04-30 03:31:10|2747.67|2739.67|2747.67|2739.67|2747.74|2739.74|2747.62|2739.62|17
1619753480000|2021-04-30 03:31:20|2747.69|2739.69|2747.17|2739.17|2747.7|2739.7|2746.75|2738.75|29
1619753490000|2021-04-30 03:31:30|2747.18|2739.18|2746.76|2738.76|2747.18|2739.18|2746.56|2738.56|24
1619753500000|2021-04-30 03:31:40|2746.81|2738.81|2746.96|2738.96|2746.98|2738.98|2746.81|2738.81|20
1619753510000|2021-04-30 03:31:50|2746.97|2738.97|2748.26|2740.26|2748.26|2740.26|2746.33|2738.33|27
1619753520000|2021-04-30 03:32:00|2748.15|2740.15|2747.67|2739.67|2748.92|2740.92|2747.44|2739.44|35
1619753530000|2021-04-30 03:32:10|2747.61|2739.61|2747.8|2739.8|2748.18|2740.18|2747.61|2739.61|30
1619753540000|2021-04-30 03:32:20|2747.82|2739.82|2747.67|2739.67|2747.82|2739.82|2747.65|2739.65|14
1619753550000|2021-04-30 03:32:30|2747.61|2739.61|2747.55|2739.55|2747.61|2739.61|2747.44|2739.44|13
1619753560000|2021-04-30 03:32:40|2747.57|2739.57|2747.53|2739.53|2747.6|2739.6|2747.52|2739.52|18
1619753570000|2021-04-30 03:32:50|2747.52|2739.52|2747.63|2739.63|2747.67|2739.67|2747.52|2739.52|21
1619753580000|2021-04-30 03:33:00|2747.44|2739.44|2747.58|2739.58|2747.58|2739.58|2747.44|2739.44|24
1619753590000|2021-04-30 03:33:10|2747.63|2739.63|2747.75|2739.75|2747.87|2739.87|2747.63|2739.63|25
1619753600000|2021-04-30 03:33:20|2747.74|2739.74|2747.67|2739.67|2747.83|2739.83|2747.52|2739.52|28
1619753610000|2021-04-30 03:33:30|2747.62|2739.62|2747.85|2739.85|2747.93|2739.93|2747.49|2739.49|30
1619753620000|2021-04-30 03:33:40|2747.83|2739.83|2747.72|2739.72|2747.86|2739.86|2747.72|2739.72|16
1619753630000|2021-04-30 03:33:50|2747.33|2739.33|2747.35|2739.35|2747.74|2739.74|2746.82|2738.82|34
1619753640000|2021-04-30 03:34:00|2747.37|2739.37|2747.61|2739.61|2747.77|2739.77|2747.37|2739.37|27
1619753650000|2021-04-30 03:34:10|2747.52|2739.52|2746.44|2738.44|2747.52|2739.52|2746.44|2738.44|29
1619753660000|2021-04-30 03:34:20|2746.32|2738.32|2746.09|2738.09|2746.35|2738.35|2745.95|2737.95|31
1619753670000|2021-04-30 03:34:30|2746.05|2738.05|2745.99|2737.99|2746.05|2738.05|2745.88|2737.88|30
1619753680000|2021-04-30 03:34:40|2745.98|2737.98|2747.17|2739.17|2747.67|2739.67|2745.95|2737.95|26
1619753690000|2021-04-30 03:34:50|2747.32|2739.32|2745.59|2737.59|2747.41|2739.41|2745.59|2737.59|34
1619753700000|2021-04-30 03:35:00|2745.54|2737.54|2745.17|2737.17|2745.54|2737.54|2744.88|2736.88|17
1619753710000|2021-04-30 03:35:10|2744.58|2736.58|2744.45|2736.45|2744.84|2736.84|2744.45|2736.45|30
1619753720000|2021-04-30 03:35:20|2744.44|2736.44|2744.91|2736.91|2745.09|2737.09|2744.31|2736.31|36
1619753730000|2021-04-30 03:35:30|2744.78|2736.78|2744.42|2736.42|2744.78|2736.78|2744.39|2736.39|19
1619753740000|2021-04-30 03:35:40|2744.39|2736.39|2743.88|2735.88|2744.39|2736.39|2743.8|2735.8|26
1619753750000|2021-04-30 03:35:50|2744.07|2736.07|2744.02|2736.02|2744.14|2736.14|2743.86|2735.86|27
1619753760000|2021-04-30 03:36:00|2743.85|2735.85|2743.86|2735.86|2744.02|2736.02|2743.7|2735.7|28
1619753770000|2021-04-30 03:36:10|2743.89|2735.89|2743.86|2735.86|2743.94|2735.94|2743.86|2735.86|15
1619753780000|2021-04-30 03:36:20|2743.89|2735.89|2743.29|2735.29|2743.89|2735.89|2743.27|2735.27|22
1619753790000|2021-04-30 03:36:30|2743.28|2735.28|2743.33|2735.33|2743.39|2735.39|2743.18|2735.18|26
1619753800000|2021-04-30 03:36:40|2743.31|2735.31|2742.42|2734.42|2743.31|2735.31|2742.11|2734.11|28
1619753810000|2021-04-30 03:36:50|2742.46|2734.46|2741.55|2733.55|2742.46|2734.46|2741.55|2733.55|28
1619753820000|2021-04-30 03:37:00|2741.61|2733.61|2743.99|2735.99|2744.04|2736.04|2741.61|2733.61|33
1619753830000|2021-04-30 03:37:10|2744.01|2736.01|2744.33|2736.33|2744.97|2736.97|2744.01|2736.01|34
1619753840000|2021-04-30 03:37:20|2744.37|2736.37|2744.89|2736.89|2744.9|2736.9|2744.37|2736.37|26
1619753850000|2021-04-30 03:37:30|2744.85|2736.85|2743.61|2735.61|2744.85|2736.85|2743.61|2735.61|27
1619753860000|2021-04-30 03:37:40|2743.65|2735.65|2743.92|2735.92|2744.19|2736.19|2743.49|2735.49|27
1619753870000|2021-04-30 03:37:50|2743.88|2735.88|2744.08|2736.08|2744.16|2736.16|2743.88|2735.88|21
1619753880000|2021-04-30 03:38:00|2744.13|2736.13|2744.05|2736.05|2744.2|2736.2|2744.03|2736.03|21
1619753890000|2021-04-30 03:38:10|2744.2|2736.2|2743.69|2735.69|2744.2|2736.2|2743.67|2735.67|27
1619753900000|2021-04-30 03:38:20|2743.59|2735.59|2743.32|2735.32|2743.6|2735.6|2743.32|2735.32|17
1619753910000|2021-04-30 03:38:30|2743.29|2735.29|2743.41|2735.41|2743.52|2735.52|2743.29|2735.29|15
1619753920000|2021-04-30 03:38:40|2743.43|2735.43|2743.18|2735.18|2743.48|2735.48|2743.14|2735.14|23
1619753930000|2021-04-30 03:38:50|2743.21|2735.21|2743.93|2735.93|2743.95|2735.95|2743.2|2735.2|22
1619753940000|2021-04-30 03:39:00|2743.91|2735.91|2744.11|2736.11|2744.31|2736.31|2743.88|2735.88|27
1619753950000|2021-04-30 03:39:10|2744.1|2736.1|2744.16|2736.16|2744.2|2736.2|2743.9|2735.9|20
1619753960000|2021-04-30 03:39:20|2744.18|2736.18|2744.04|2736.04|2744.23|2736.23|2743.77|2735.77|24
1619753970000|2021-04-30 03:39:30|2744.01|2736.01|2746.26|2738.26|2746.37|2738.37|2743.81|2735.81|29
1619753980000|2021-04-30 03:39:40|2746.25|2738.25|2747.5|2739.5|2747.66|2739.66|2745.91|2737.91|38
1619753990000|2021-04-30 03:39:50|2747.3|2739.3|2746.94|2738.94|2747.49|2739.49|2746.22|2738.22|36
1619754000000|2021-04-30 03:40:00|2746.92|2738.92|2746.25|2738.25|2747.6|2739.6|2746.1|2738.1|28
1619754010000|2021-04-30 03:40:10|2746.11|2738.11|2745.37|2737.37|2746.87|2738.87|2744.74|2736.74|32
1619754020000|2021-04-30 03:40:20|2745.55|2737.55|2745.05|2737.05|2745.55|2737.55|2744.36|2736.36|31
1619754030000|2021-04-30 03:40:30|2744.95|2736.95|2746.1|2738.1|2746.1|2738.1|2744.57|2736.57|22
1619754040000|2021-04-30 03:40:40|2746.27|2738.27|2745.6|2737.6|2746.41|2738.41|2745.53|2737.53|26
1619754050000|2021-04-30 03:40:50|2745.34|2737.34|2745.5|2737.5|2745.63|2737.63|2745.23|2737.23|30
1619754060000|2021-04-30 03:41:00|2745.52|2737.52|2745.12|2737.12|2746.05|2738.05|2744.96|2736.96|30
1619754070000|2021-04-30 03:41:10|2744.79|2736.79|2745.31|2737.31|2745.42|2737.42|2744.79|2736.79|28
1619754080000|2021-04-30 03:41:20|2745.37|2737.37|2745.6|2737.6|2745.6|2737.6|2745.32|2737.32|19
1619754090000|2021-04-30 03:41:30|2745.67|2737.67|2745.51|2737.51|2745.84|2737.84|2745.15|2737.15|35
1619754100000|2021-04-30 03:41:40|2745.49|2737.49|2745.02|2737.02|2745.49|2737.49|2745.02|2737.02|18
1619754110000|2021-04-30 03:41:50|2745.04|2737.04|2744.79|2736.79|2745.04|2737.04|2744.68|2736.68|23
1619754120000|2021-04-30 03:42:00|2744.8|2736.8|2744.92|2736.92|2744.95|2736.95|2744.67|2736.67|24
1619754130000|2021-04-30 03:42:10|2744.94|2736.94|2745.19|2737.19|2745.2|2737.2|2744.51|2736.51|20
1619754140000|2021-04-30 03:42:20|2745.1|2737.1|2744.46|2736.46|2745.34|2737.34|2744.46|2736.46|31
1619754150000|2021-04-30 03:42:30|2744.48|2736.48|2744.74|2736.74|2744.9|2736.9|2743.93|2735.93|23
1619754160000|2021-04-30 03:42:40|2744.56|2736.56|2744.71|2736.71|2744.81|2736.81|2744.56|2736.56|15
1619754170000|2021-04-30 03:42:50|2744.72|2736.72|2744.91|2736.91|2744.91|2736.91|2744.72|2736.72|14
1619754180000|2021-04-30 03:43:00|2744.84|2736.84|2744.94|2736.94|2745.01|2737.01|2744.72|2736.72|23
1619754190000|2021-04-30 03:43:10|2744.93|2736.93|2744.91|2736.91|2744.99|2736.99|2744.9|2736.9|15
1619754200000|2021-04-30 03:43:20|2744.9|2736.9|2744.85|2736.85|2744.9|2736.9|2744.45|2736.45|32
1619754210000|2021-04-30 03:43:30|2744.83|2736.83|2746.2|2738.2|2746.48|2738.48|2744.81|2736.81|32
1619754220000|2021-04-30 03:43:40|2746.27|2738.27|2744.97|2736.97|2746.27|2738.27|2744.75|2736.75|31
1619754230000|2021-04-30 03:43:50|2744.98|2736.98|2744.93|2736.93|2745.05|2737.05|2744.78|2736.78|23
1619754240000|2021-04-30 03:44:00|2744.98|2736.98|2745.09|2737.09|2745.16|2737.16|2744.97|2736.97|23
1619754250000|2021-04-30 03:44:10|2745.18|2737.18|2744.44|2736.44|2745.18|2737.18|2744.2|2736.2|29
1619754260000|2021-04-30 03:44:20|2744.5|2736.5|2743.66|2735.66|2744.76|2736.76|2743.37|2735.37|26
1619754270000|2021-04-30 03:44:30|2743.68|2735.68|2743.71|2735.71|2743.99|2735.99|2743.52|2735.52|30
1619754280000|2021-04-30 03:44:40|2743.76|2735.76|2743.86|2735.86|2744.06|2736.06|2743.71|2735.71|22
1619754290000|2021-04-30 03:44:50|2743.96|2735.96|2745.08|2737.08|2745.25|2737.25|2743.83|2735.83|31
1619754300000|2021-04-30 03:45:00|2745.12|2737.12|2744.66|2736.66|2746.15|2738.15|2744.56|2736.56|30
1619754310000|2021-04-30 03:45:10|2744.68|2736.68|2744.4|2736.4|2745.83|2737.83|2744.39|2736.39|29
1619754320000|2021-04-30 03:45:20|2744.47|2736.47|2744.32|2736.32|2744.47|2736.47|2744.32|2736.32|15
1619754330000|2021-04-30 03:45:30|2744.55|2736.55|2744.6|2736.6|2745.03|2737.03|2744.45|2736.45|23
1619754340000|2021-04-30 03:45:40|2744.59|2736.59|2744.47|2736.47|2744.86|2736.86|2744.44|2736.44|20
1619754350000|2021-04-30 03:45:50|2744.49|2736.49|2745.35|2737.35|2745.35|2737.35|2744.49|2736.49|5
1619754360000|2021-04-30 03:46:00|2745.41|2737.41|2744.61|2736.61|2745.41|2737.41|2744.58|2736.58|24
1619754370000|2021-04-30 03:46:10|2744.67|2736.67|2744.83|2736.83|2744.89|2736.89|2744.64|2736.64|17
1619754380000|2021-04-30 03:46:20|2744.82|2736.82|2744.72|2736.72|2744.84|2736.84|2744.66|2736.66|24
1619754390000|2021-04-30 03:46:30|2744.8|2736.8|2745.06|2737.06|2745.11|2737.11|2744.75|2736.75|19
1619754400000|2021-04-30 03:46:40|2745.04|2737.04|2744.63|2736.63|2745.1|2737.1|2744.63|2736.63|21
1619754410000|2021-04-30 03:46:50|2744.7|2736.7|2746.51|2738.51|2746.58|2738.58|2744.7|2736.7|30
1619754420000|2021-04-30 03:47:00|2746.5|2738.5|2745.08|2737.08|2746.5|2738.5|2745.08|2737.08|33
1619754430000|2021-04-30 03:47:10|2745.15|2737.15|2745.42|2737.42|2745.56|2737.56|2745.13|2737.13|24
1619754440000|2021-04-30 03:47:20|2745.45|2737.45|2745.41|2737.41|2745.55|2737.55|2745.23|2737.23|27
1619754450000|2021-04-30 03:47:30|2745.35|2737.35|2745.53|2737.53|2745.53|2737.53|2745.2|2737.2|23
1619754460000|2021-04-30 03:47:40|2745.52|2737.52|2745.71|2737.71|2745.76|2737.76|2745.39|2737.39|16
1619754470000|2021-04-30 03:47:50|2745.54|2737.54|2745.39|2737.39|2745.57|2737.57|2745.05|2737.05|31
1619754480000|2021-04-30 03:48:00|2745.44|2737.44|2745.25|2737.25|2745.46|2737.46|2745.23|2737.23|18
1619754490000|2021-04-30 03:48:10|2745.38|2737.38|2745.58|2737.58|2745.64|2737.64|2745.38|2737.38|17
1619754500000|2021-04-30 03:48:20|2745.57|2737.57|2746.2|2738.2|2746.25|2738.25|2745.53|2737.53|17
1619754510000|2021-04-30 03:48:30|2746.17|2738.17|2746.57|2738.57|2747.05|2739.05|2746.17|2738.17|28
1619754520000|2021-04-30 03:48:40|2746.19|2738.19|2746.62|2738.62|2746.94|2738.94|2746.19|2738.19|26
1619754530000|2021-04-30 03:48:50|2746.71|2738.71|2746.69|2738.69|2746.9|2738.9|2746.6|2738.6|28
1619754540000|2021-04-30 03:49:00|2746.55|2738.55|2746.56|2738.56|2746.9|2738.9|2746.21|2738.21|29
1619754550000|2021-04-30 03:49:10|2746.6|2738.6|2746.98|2738.98|2747.11|2739.11|2746.6|2738.6|25
1619754560000|2021-04-30 03:49:20|2746.99|2738.99|2746.91|2738.91|2747.01|2739.01|2746.53|2738.53|28
1619754570000|2021-04-30 03:49:30|2746.9|2738.9|2747|2739|2747|2739|2746.9|2738.9|14
1619754580000|2021-04-30 03:49:40|2747.06|2739.06|2747.08|2739.08|2747.08|2739.08|2747.04|2739.04|18
1619754590000|2021-04-30 03:49:50|2747.06|2739.06|2747.2|2739.2|2747.46|2739.46|2746.88|2738.88|31
1619754600000|2021-04-30 03:50:00|2747.17|2739.17|2747.12|2739.12|2747.19|2739.19|2747.1|2739.1|5
1619754610000|2021-04-30 03:50:10|2747.21|2739.21|2747.19|2739.19|2747.21|2739.21|2747.1|2739.1|10
1619754620000|2021-04-30 03:50:20|2747.3|2739.3|2747.2|2739.2|2747.3|2739.3|2746.95|2738.95|13
1619754630000|2021-04-30 03:50:30|2747.19|2739.19|2747.13|2739.13|2747.19|2739.19|2747.12|2739.12|7
1619754640000|2021-04-30 03:50:40|2747.14|2739.14|2748.41|2740.41|2748.51|2740.51|2747.11|2739.11|26
1619754650000|2021-04-30 03:50:50|2748.48|2740.48|2747.29|2739.29|2748.48|2740.48|2747.11|2739.11|24
1619754660000|2021-04-30 03:51:00|2747.33|2739.33|2747.88|2739.88|2747.88|2739.88|2747.29|2739.29|24
1619754670000|2021-04-30 03:51:10|2747.93|2739.93|2747.62|2739.62|2747.99|2739.99|2747.57|2739.57|32
1619754680000|2021-04-30 03:51:20|2747.58|2739.58|2747.76|2739.76|2747.76|2739.76|2747.54|2739.54|22
1619754690000|2021-04-30 03:51:30|2747.75|2739.75|2747.54|2739.54|2747.75|2739.75|2747.44|2739.44|21
1619754700000|2021-04-30 03:51:40|2747.49|2739.49|2747.6|2739.6|2747.6|2739.6|2747.44|2739.44|14
1619754710000|2021-04-30 03:51:50|2747.59|2739.59|2747.45|2739.45|2747.63|2739.63|2747.35|2739.35|17
1619754720000|2021-04-30 03:52:00|2747.49|2739.49|2747.17|2739.17|2747.55|2739.55|2747.16|2739.16|22
1619754730000|2021-04-30 03:52:10|2747.18|2739.18|2747.34|2739.34|2747.34|2739.34|2747.11|2739.11|20
1619754740000|2021-04-30 03:52:20|2747.39|2739.39|2747.33|2739.33|2747.39|2739.39|2747.16|2739.16|22
1619754750000|2021-04-30 03:52:30|2747.34|2739.34|2747.47|2739.47|2747.47|2739.47|2747.17|2739.17|20
1619754760000|2021-04-30 03:52:40|2747.46|2739.46|2747.32|2739.32|2747.51|2739.51|2747.27|2739.27|25
1619754770000|2021-04-30 03:52:50|2747.38|2739.38|2747.38|2739.38|2747.51|2739.51|2747.18|2739.18|23
1619754780000|2021-04-30 03:53:00|2747.39|2739.39|2747.33|2739.33|2747.51|2739.51|2747.22|2739.22|21
1619754790000|2021-04-30 03:53:10|2747.38|2739.38|2747.12|2739.12|2747.49|2739.49|2746.67|2738.67|32
1619754800000|2021-04-30 03:53:20|2747.11|2739.11|2748.09|2740.09|2748.19|2740.19|2747.06|2739.06|34
1619754810000|2021-04-30 03:53:30|2748.1|2740.1|2748.07|2740.07|2748.22|2740.22|2747.58|2739.58|28
1619754820000|2021-04-30 03:53:40|2748.02|2740.02|2748.56|2740.56|2748.56|2740.56|2747.91|2739.91|29
1619754830000|2021-04-30 03:53:50|2748.69|2740.69|2748.47|2740.47|2748.78|2740.78|2748.41|2740.41|22
1619754840000|2021-04-30 03:54:00|2748.4|2740.4|2748.68|2740.68|2748.76|2740.76|2748.38|2740.38|24
1619754850000|2021-04-30 03:54:10|2748.69|2740.69|2748.62|2740.62|2748.85|2740.85|2748.62|2740.62|18
1619754860000|2021-04-30 03:54:20|2748.65|2740.65|2748.57|2740.57|2748.69|2740.69|2748.23|2740.23|32
1619754870000|2021-04-30 03:54:30|2748.58|2740.58|2748.62|2740.62|2748.66|2740.66|2748.53|2740.53|23
1619754880000|2021-04-30 03:54:40|2748.6|2740.6|2748.7|2740.7|2748.7|2740.7|2748.45|2740.45|18
1619754890000|2021-04-30 03:54:50|2748.82|2740.82|2748.41|2740.41|2748.87|2740.87|2748.3|2740.3|24
1619754900000|2021-04-30 03:55:00|2748.43|2740.43|2748.6|2740.6|2748.69|2740.69|2748.33|2740.33|17
1619754910000|2021-04-30 03:55:10|2748.41|2740.41|2748.74|2740.74|2748.8|2740.8|2748.41|2740.41|20
1619754920000|2021-04-30 03:55:20|2748.69|2740.69|2748.23|2740.23|2748.7|2740.7|2748.07|2740.07|23
1619754930000|2021-04-30 03:55:30|2748.17|2740.17|2748.24|2740.24|2748.66|2740.66|2748.11|2740.11|23
1619754940000|2021-04-30 03:55:40|2748.29|2740.29|2748.52|2740.52|2748.64|2740.64|2748.24|2740.24|31
1619754950000|2021-04-30 03:55:50|2748.54|2740.54|2748.75|2740.75|2748.75|2740.75|2748.47|2740.47|20
1619754960000|2021-04-30 03:56:00|2748.72|2740.72|2748.81|2740.81|2748.85|2740.85|2748.72|2740.72|17
1619754970000|2021-04-30 03:56:10|2748.78|2740.78|2748.81|2740.81|2748.84|2740.84|2748.67|2740.67|23
1619754980000|2021-04-30 03:56:20|2748.79|2740.79|2748.1|2740.1|2748.88|2740.88|2748.06|2740.06|17
1619754990000|2021-04-30 03:56:30|2748.15|2740.15|2748.24|2740.24|2748.31|2740.31|2747.92|2739.92|25
1619755000000|2021-04-30 03:56:40|2748.18|2740.18|2748.19|2740.19|2748.54|2740.54|2748.12|2740.12|22
1619755010000|2021-04-30 03:56:50|2748.24|2740.24|2748.27|2740.27|2748.38|2740.38|2748.12|2740.12|24
1619755020000|2021-04-30 03:57:00|2748.26|2740.26|2748.05|2740.05|2748.28|2740.28|2747.69|2739.69|28
1619755030000|2021-04-30 03:57:10|2748.06|2740.06|2747.98|2739.98|2748.11|2740.11|2747.98|2739.98|13
1619755040000|2021-04-30 03:57:20|2747.93|2739.93|2748.13|2740.13|2748.19|2740.19|2747.9|2739.9|24
1619755050000|2021-04-30 03:57:30|2748.16|2740.16|2748.18|2740.18|2748.22|2740.22|2748.09|2740.09|11
1619755060000|2021-04-30 03:57:40|2748.29|2740.29|2748.26|2740.26|2748.3|2740.3|2748.18|2740.18|7
1619755070000|2021-04-30 03:57:50|2748.37|2740.37|2748.54|2740.54|2748.58|2740.58|2748.37|2740.37|10
1619755080000|2021-04-30 03:58:00|2748.57|2740.57|2748.29|2740.29|2748.67|2740.67|2748.29|2740.29|20
1619755090000|2021-04-30 03:58:10|2747.97|2739.97|2747.97|2739.97|2748.05|2740.05|2747.85|2739.85|26
1619755100000|2021-04-30 03:58:20|2747.93|2739.93|2748.28|2740.28|2748.28|2740.28|2747.93|2739.93|16
1619755110000|2021-04-30 03:58:30|2748.43|2740.43|2748.57|2740.57|2748.57|2740.57|2748.4|2740.4|10
1619755120000|2021-04-30 03:58:40|2748.56|2740.56|2748.98|2740.98|2748.99|2740.99|2748.56|2740.56|15
1619755130000|2021-04-30 03:58:50|2749.2|2741.2|2749.06|2741.06|2749.21|2741.21|2749.03|2741.03|17
1619755140000|2021-04-30 03:59:00|2749.07|2741.07|2748.96|2740.96|2749.85|2741.85|2748.89|2740.89|26
1619755150000|2021-04-30 03:59:10|2749.14|2741.14|2749.33|2741.33|2749.33|2741.33|2749.1|2741.1|12
1619755160000|2021-04-30 03:59:20|2749.34|2741.34|2750.05|2742.05|2750.28|2742.28|2749|2741|28
1619755170000|2021-04-30 03:59:30|2749.99|2741.99|2749.3|2741.3|2750.12|2742.12|2749.18|2741.18|30
1619755180000|2021-04-30 03:59:40|2749.31|2741.31|2749.28|2741.28|2749.51|2741.51|2748.99|2740.99|22
1619755190000|2021-04-30 03:59:50|2749.41|2741.41|2749.69|2741.69|2749.96|2741.96|2749.22|2741.22|31
1619755200000|2021-04-30 04:00:00|2749.6|2741.6|2750.15|2742.15|2750.28|2742.28|2749.6|2741.6|20
1619755210000|2021-04-30 04:00:10|2750.16|2742.16|2749.7|2741.7|2750.18|2742.18|2749.62|2741.62|24
1619755220000|2021-04-30 04:00:20|2749.62|2741.62|2750.75|2742.75|2750.83|2742.83|2749.44|2741.44|26
1619755230000|2021-04-30 04:00:30|2750.28|2742.28|2750.9|2742.9|2750.9|2742.9|2750.28|2742.28|24
1619755240000|2021-04-30 04:00:40|2750.91|2742.91|2750.82|2742.82|2751|2743|2750.77|2742.77|24
1619755250000|2021-04-30 04:00:50|2750.71|2742.71|2751.32|2743.32|2751.32|2743.32|2750.71|2742.71|19
1619755260000|2021-04-30 04:01:00|2751.33|2743.33|2751.29|2743.29|2751.6|2743.6|2751.16|2743.16|33
1619755270000|2021-04-30 04:01:10|2751.35|2743.35|2751.93|2743.93|2752.81|2744.81|2751.19|2743.19|33
1619755280000|2021-04-30 04:01:20|2751.95|2743.95|2752.17|2744.17|2752.98|2744.98|2751.5|2743.5|31
1619755290000|2021-04-30 04:01:30|2752.2|2744.2|2752.71|2744.71|2753.21|2745.21|2751.82|2743.82|33
1619755300000|2021-04-30 04:01:40|2752.69|2744.69|2753.51|2745.51|2753.51|2745.51|2752.37|2744.37|26
1619755310000|2021-04-30 04:01:50|2753.48|2745.48|2753.15|2745.15|2753.5|2745.5|2753.06|2745.06|26
1619755320000|2021-04-30 04:02:00|2753.18|2745.18|2753.81|2745.81|2753.93|2745.93|2753.18|2745.18|28
1619755330000|2021-04-30 04:02:10|2753.8|2745.8|2756.4|2748.4|2757.56|2749.56|2753.79|2745.79|35
1619755340000|2021-04-30 04:02:20|2757.01|2749.01|2754.41|2746.41|2757.51|2749.51|2754.41|2746.41|38
1619755350000|2021-04-30 04:02:30|2754.43|2746.43|2754.92|2746.92|2755.12|2747.12|2754.29|2746.29|36
1619755360000|2021-04-30 04:02:40|2755.09|2747.09|2754.71|2746.71|2756.33|2748.33|2754.35|2746.35|37
1619755370000|2021-04-30 04:02:50|2754.72|2746.72|2755.55|2747.55|2755.6|2747.6|2754.26|2746.26|37
1619755380000|2021-04-30 04:03:00|2755.32|2747.32|2755.36|2747.36|2755.56|2747.56|2755.25|2747.25|32
1619755390000|2021-04-30 04:03:10|2755.49|2747.49|2755.49|2747.49|2755.97|2747.97|2755.42|2747.42|29
1619755400000|2021-04-30 04:03:20|2755.47|2747.47|2755.54|2747.54|2755.55|2747.55|2755.32|2747.32|30
1619755410000|2021-04-30 04:03:30|2755.5|2747.5|2755.43|2747.43|2755.87|2747.87|2755.43|2747.43|24
1619755420000|2021-04-30 04:03:40|2755.4|2747.4|2754.18|2746.18|2755.8|2747.8|2754.18|2746.18|27
1619755430000|2021-04-30 04:03:50|2754.19|2746.19|2753.45|2745.45|2754.19|2746.19|2753.2|2745.2|35
1619755440000|2021-04-30 04:04:00|2753.43|2745.43|2753.79|2745.79|2753.9|2745.9|2753.23|2745.23|26
1619755450000|2021-04-30 04:04:10|2753.77|2745.77|2754.3|2746.3|2754.52|2746.52|2753.74|2745.74|29
1619755460000|2021-04-30 04:04:20|2754.34|2746.34|2754.2|2746.2|2754.4|2746.4|2753.87|2745.87|26
1619755470000|2021-04-30 04:04:30|2754.21|2746.21|2754.19|2746.19|2754.33|2746.33|2754.16|2746.16|22
1619755480000|2021-04-30 04:04:40|2754.2|2746.2|2754.01|2746.01|2754.3|2746.3|2753.97|2745.97|27
1619755490000|2021-04-30 04:04:50|2753.85|2745.85|2752.98|2744.98|2753.85|2745.85|2752.84|2744.84|30
1619755500000|2021-04-30 04:05:00|2752.99|2744.99|2754.1|2746.1|2754.1|2746.1|2752.98|2744.98|31
1619755510000|2021-04-30 04:05:10|2754.14|2746.14|2754.05|2746.05|2754.43|2746.43|2753.88|2745.88|30
1619755520000|2021-04-30 04:05:20|2754.08|2746.08|2753.71|2745.71|2754.08|2746.08|2753.67|2745.67|25
1619755530000|2021-04-30 04:05:30|2753.67|2745.67|2754.19|2746.19|2754.55|2746.55|2753.62|2745.62|26
1619755540000|2021-04-30 04:05:40|2754.21|2746.21|2754.63|2746.63|2754.77|2746.77|2754.16|2746.16|19
1619755550000|2021-04-30 04:05:50|2754.71|2746.71|2754.77|2746.77|2754.85|2746.85|2754.7|2746.7|26
1619755560000|2021-04-30 04:06:00|2754.83|2746.83|2754.78|2746.78|2754.96|2746.96|2754.66|2746.66|24
1619755570000|2021-04-30 04:06:10|2754.73|2746.73|2754.57|2746.57|2754.77|2746.77|2754.54|2746.54|22
1619755580000|2021-04-30 04:06:20|2754.59|2746.59|2755.06|2747.06|2755.18|2747.18|2754.57|2746.57|28
1619755590000|2021-04-30 04:06:30|2755.05|2747.05|2754.79|2746.79|2755.05|2747.05|2754.76|2746.76|20
1619755600000|2021-04-30 04:06:40|2754.78|2746.78|2754.99|2746.99|2755.33|2747.33|2754.78|2746.78|27
1619755610000|2021-04-30 04:06:50|2754.82|2746.82|2755.14|2747.14|2755.16|2747.16|2754.82|2746.82|26
1619755620000|2021-04-30 04:07:00|2755.13|2747.13|2755.12|2747.12|2755.3|2747.3|2755.04|2747.04|26
1619755630000|2021-04-30 04:07:10|2755.06|2747.06|2754.38|2746.38|2755.06|2747.06|2754.3|2746.3|14
1619755640000|2021-04-30 04:07:20|2754.41|2746.41|2754.34|2746.34|2754.69|2746.69|2754.18|2746.18|30
1619755650000|2021-04-30 04:07:30|2754.33|2746.33|2754.64|2746.64|2754.65|2746.65|2754.33|2746.33|25
1619755660000|2021-04-30 04:07:40|2754.65|2746.65|2754.79|2746.79|2754.8|2746.8|2754.39|2746.39|28
1619755670000|2021-04-30 04:07:50|2754.84|2746.84|2754.59|2746.59|2754.99|2746.99|2754.46|2746.46|30
1619755680000|2021-04-30 04:08:00|2754.6|2746.6|2754.13|2746.13|2754.6|2746.6|2754.1|2746.1|22
1619755690000|2021-04-30 04:08:10|2754.11|2746.11|2753.91|2745.91|2754.26|2746.26|2753.82|2745.82|26
1619755700000|2021-04-30 04:08:20|2753.84|2745.84|2753.84|2745.84|2753.95|2745.95|2753.78|2745.78|18
1619755710000|2021-04-30 04:08:30|2753.82|2745.82|2753.88|2745.88|2754.08|2746.08|2753.82|2745.82|26
1619755720000|2021-04-30 04:08:40|2753.92|2745.92|2753.93|2745.93|2753.93|2745.93|2753.88|2745.88|12
1619755730000|2021-04-30 04:08:50|2753.92|2745.92|2754.16|2746.16|2754.36|2746.36|2753.84|2745.84|32
1619755740000|2021-04-30 04:09:00|2754.07|2746.07|2754.17|2746.17|2754.21|2746.21|2754|2746|20
1619755750000|2021-04-30 04:09:10|2754.18|2746.18|2754.6|2746.6|2754.97|2746.97|2754.18|2746.18|31
1619755760000|2021-04-30 04:09:20|2754.61|2746.61|2754.67|2746.67|2754.71|2746.71|2754.58|2746.58|23
1619755770000|2021-04-30 04:09:30|2754.66|2746.66|2754.63|2746.63|2754.72|2746.72|2754.58|2746.58|32
1619755780000|2021-04-30 04:09:40|2754.66|2746.66|2753.77|2745.77|2754.66|2746.66|2753.77|2745.77|34
1619755790000|2021-04-30 04:09:50|2753.85|2745.85|2752.95|2744.95|2753.85|2745.85|2752.92|2744.92|32
1619755800000|2021-04-30 04:10:00|2752.97|2744.97|2752.27|2744.27|2752.99|2744.99|2752.27|2744.27|33
1619755810000|2021-04-30 04:10:10|2752.11|2744.11|2750.81|2742.81|2752.11|2744.11|2750.81|2742.81|27
1619755820000|2021-04-30 04:10:20|2750.73|2742.73|2751.19|2743.19|2751.19|2743.19|2750.3|2742.3|32
1619755830000|2021-04-30 04:10:30|2751.06|2743.06|2750.74|2742.74|2751.13|2743.13|2750.74|2742.74|28
1619755840000|2021-04-30 04:10:40|2750.81|2742.81|2750.06|2742.06|2750.81|2742.81|2750.06|2742.06|26
1619755850000|2021-04-30 04:10:50|2750.1|2742.1|2748.89|2740.89|2750.1|2742.1|2748.89|2740.89|25
1619755860000|2021-04-30 04:11:00|2749|2741|2749.11|2741.11|2749.12|2741.12|2748.38|2740.38|31
1619755870000|2021-04-30 04:11:10|2748.89|2740.89|2748.9|2740.9|2749.07|2741.07|2748.81|2740.81|22
1619755880000|2021-04-30 04:11:20|2748.89|2740.89|2750.7|2742.7|2751.23|2743.23|2748.84|2740.84|29
1619755890000|2021-04-30 04:11:30|2750.87|2742.87|2749.79|2741.79|2750.87|2742.87|2749.64|2741.64|24
1619755900000|2021-04-30 04:11:40|2749.88|2741.88|2750.64|2742.64|2751.14|2743.14|2749.88|2741.88|31
1619755910000|2021-04-30 04:11:50|2750.68|2742.68|2750.45|2742.45|2750.7|2742.7|2750.07|2742.07|28
1619755920000|2021-04-30 04:12:00|2750.57|2742.57|2750.54|2742.54|2750.81|2742.81|2750.48|2742.48|22
1619755930000|2021-04-30 04:12:10|2750.6|2742.6|2751.9|2743.9|2752.15|2744.15|2750.53|2742.53|29
1619755940000|2021-04-30 04:12:20|2752.4|2744.4|2754.44|2746.44|2754.44|2746.44|2752.15|2744.15|31
1619755950000|2021-04-30 04:12:30|2754.45|2746.45|2754|2746|2754.51|2746.51|2753.84|2745.84|27
1619755960000|2021-04-30 04:12:40|2754.03|2746.03|2754.49|2746.49|2754.62|2746.62|2754.03|2746.03|22
1619755970000|2021-04-30 04:12:50|2754.55|2746.55|2754.56|2746.56|2754.57|2746.57|2754.26|2746.26|22
1619755980000|2021-04-30 04:13:00|2754.48|2746.48|2757.27|2749.27|2757.83|2749.83|2754.43|2746.43|30
1619755990000|2021-04-30 04:13:10|2757.05|2749.05|2757.9|2749.9|2757.9|2749.9|2754.63|2746.63|34
1619756000000|2021-04-30 04:13:20|2757.92|2749.92|2759.07|2751.07|2759.28|2751.28|2757.31|2749.31|35
1619756010000|2021-04-30 04:13:30|2758.88|2750.88|2758.97|2750.97|2759.26|2751.26|2758.85|2750.85|35
1619756020000|2021-04-30 04:13:40|2758.99|2750.99|2759.03|2751.03|2759.44|2751.44|2758.74|2750.74|35
1619756030000|2021-04-30 04:13:50|2759.04|2751.04|2758.93|2750.93|2759.07|2751.07|2758.76|2750.76|31
1619756040000|2021-04-30 04:14:00|2758.92|2750.92|2758.87|2750.87|2759.48|2751.48|2758.81|2750.81|32
1619756050000|2021-04-30 04:14:10|2758.88|2750.88|2759.77|2751.77|2759.77|2751.77|2758.88|2750.88|32
1619756060000|2021-04-30 04:14:20|2759.73|2751.73|2758.82|2750.82|2760.01|2752.01|2758.75|2750.75|35
1619756070000|2021-04-30 04:14:30|2759.17|2751.17|2759.1|2751.1|2759.55|2751.55|2758.96|2750.96|38
1619756080000|2021-04-30 04:14:40|2759.05|2751.05|2759.48|2751.48|2759.93|2751.93|2759.02|2751.02|35
1619756090000|2021-04-30 04:14:50|2759.58|2751.58|2761|2753|2761|2753|2759.33|2751.33|31
1619756100000|2021-04-30 04:15:00|2760.99|2752.99|2760.58|2752.58|2761.23|2753.23|2760.35|2752.35|27
1619756110000|2021-04-30 04:15:10|2760.5|2752.5|2760.58|2752.58|2761.12|2753.12|2760.15|2752.15|31
1619756120000|2021-04-30 04:15:20|2761.02|2753.02|2761.45|2753.45|2761.9|2753.9|2760.92|2752.92|29
1619756130000|2021-04-30 04:15:30|2761.29|2753.29|2761.36|2753.36|2762.19|2754.19|2761.2|2753.2|34
1619756140000|2021-04-30 04:15:40|2761.4|2753.4|2761.49|2753.49|2761.57|2753.57|2761.38|2753.38|31
1619756150000|2021-04-30 04:15:50|2761.63|2753.63|2761.71|2753.71|2762.27|2754.27|2761.63|2753.63|34
1619756160000|2021-04-30 04:16:00|2761.76|2753.76|2762.08|2754.08|2762.08|2754.08|2761.71|2753.71|24
1619756170000|2021-04-30 04:16:10|2762.09|2754.09|2761.54|2753.54|2762.09|2754.09|2761.54|2753.54|18
1619756180000|2021-04-30 04:16:20|2761.16|2753.16|2759.01|2751.01|2761.16|2753.16|2759.01|2751.01|32
1619756190000|2021-04-30 04:16:30|2758.99|2750.99|2757.65|2749.65|2759.67|2751.67|2757.64|2749.64|28
1619756200000|2021-04-30 04:16:40|2757.66|2749.66|2757.63|2749.63|2757.88|2749.88|2757.55|2749.55|32
1619756210000|2021-04-30 04:16:50|2757.58|2749.58|2758.97|2750.97|2758.97|2750.97|2757.56|2749.56|37
1619756220000|2021-04-30 04:17:00|2759.05|2751.05|2757.63|2749.63|2759.45|2751.45|2757.54|2749.54|32
1619756230000|2021-04-30 04:17:10|2757.64|2749.64|2757.62|2749.62|2757.81|2749.81|2757.26|2749.26|28
1619756240000|2021-04-30 04:17:20|2757.64|2749.64|2756.02|2748.02|2757.66|2749.66|2755.97|2747.97|31
1619756250000|2021-04-30 04:17:30|2755.99|2747.99|2755.82|2747.82|2756.16|2748.16|2755.08|2747.08|27
1619756260000|2021-04-30 04:17:40|2755.71|2747.71|2755.03|2747.03|2755.71|2747.71|2755|2747|28
1619756270000|2021-04-30 04:17:50|2755|2747|2755.27|2747.27|2755.32|2747.32|2754.89|2746.89|32
1619756280000|2021-04-30 04:18:00|2755.25|2747.25|2757.08|2749.08|2757.08|2749.08|2755.04|2747.04|35
1619756290000|2021-04-30 04:18:10|2757.09|2749.09|2757.23|2749.23|2758.28|2750.28|2756.86|2748.86|34
1619756300000|2021-04-30 04:18:20|2757.24|2749.24|2759.18|2751.18|2759.3|2751.3|2757.24|2749.24|31
1619756310000|2021-04-30 04:18:30|2759.62|2751.62|2757.77|2749.77|2759.86|2751.86|2757.69|2749.69|39
1619756320000|2021-04-30 04:18:40|2757.83|2749.83|2757.93|2749.93|2758.19|2750.19|2757.59|2749.59|25
1619756330000|2021-04-30 04:18:50|2757.96|2749.96|2757.95|2749.95|2758.19|2750.19|2757.82|2749.82|30
1619756340000|2021-04-30 04:19:00|2757.98|2749.98|2760.19|2752.19|2760.49|2752.49|2757.4|2749.4|29
1619756350000|2021-04-30 04:19:10|2760.29|2752.29|2758.26|2750.26|2760.41|2752.41|2758.26|2750.26|33
1619756360000|2021-04-30 04:19:20|2758.05|2750.05|2759.16|2751.16|2759.35|2751.35|2757.99|2749.99|28
1619756370000|2021-04-30 04:19:30|2759.4|2751.4|2759.82|2751.82|2761.04|2753.04|2759.4|2751.4|37
1619756380000|2021-04-30 04:19:40|2759.75|2751.75|2759.5|2751.5|2759.77|2751.77|2759.42|2751.42|30
1619756390000|2021-04-30 04:19:50|2759.51|2751.51|2759.41|2751.41|2759.54|2751.54|2759.38|2751.38|23
1619756400000|2021-04-30 04:20:00|2759.43|2751.43|2759.31|2751.31|2759.44|2751.44|2759.28|2751.28|24
1619756410000|2021-04-30 04:20:10|2759.32|2751.32|2758.61|2750.61|2759.32|2751.32|2758.61|2750.61|19
1619756420000|2021-04-30 04:20:20|2758.7|2750.7|2759.71|2751.71|2759.76|2751.76|2758.62|2750.62|29
1619756430000|2021-04-30 04:20:30|2759.73|2751.73|2759.22|2751.22|2759.85|2751.85|2759.22|2751.22|26
1619756440000|2021-04-30 04:20:40|2759.18|2751.18|2759.57|2751.57|2759.82|2751.82|2759.14|2751.14|27
1619756450000|2021-04-30 04:20:50|2759.56|2751.56|2758.83|2750.83|2759.56|2751.56|2758.82|2750.82|16
1619756460000|2021-04-30 04:21:00|2758.82|2750.82|2758.78|2750.78|2758.97|2750.97|2758.78|2750.78|17
1619756470000|2021-04-30 04:21:10|2758.84|2750.84|2758.82|2750.82|2759.52|2751.52|2758.82|2750.82|25
1619756480000|2021-04-30 04:21:20|2758.85|2750.85|2758.78|2750.78|2759.05|2751.05|2758.68|2750.68|30
1619756490000|2021-04-30 04:21:30|2758.76|2750.76|2759.14|2751.14|2759.18|2751.18|2758.76|2750.76|30
1619756500000|2021-04-30 04:21:40|2759.1|2751.1|2759.64|2751.64|2759.84|2751.84|2759.1|2751.1|38
1619756510000|2021-04-30 04:21:50|2759.62|2751.62|2758.79|2750.79|2759.62|2751.62|2758.1|2750.1|35
1619756520000|2021-04-30 04:22:00|2758.77|2750.77|2759.89|2751.89|2760.04|2752.04|2758.72|2750.72|35
1619756530000|2021-04-30 04:22:10|2759.83|2751.83|2759.86|2751.86|2760.42|2752.42|2759.75|2751.75|31
1619756540000|2021-04-30 04:22:20|2759.84|2751.84|2760.46|2752.46|2760.47|2752.47|2759.74|2751.74|35
1619756550000|2021-04-30 04:22:30|2760.48|2752.48|2760.47|2752.47|2760.92|2752.92|2760.1|2752.1|28
1619756560000|2021-04-30 04:22:40|2761.02|2753.02|2760.36|2752.36|2761.12|2753.12|2760.28|2752.28|29
1619756570000|2021-04-30 04:22:50|2760.35|2752.35|2760.28|2752.28|2760.41|2752.41|2760.2|2752.2|22
1619756580000|2021-04-30 04:23:00|2760.33|2752.33|2759.59|2751.59|2760.81|2752.81|2759.4|2751.4|31
1619756590000|2021-04-30 04:23:10|2759.61|2751.61|2760.16|2752.16|2760.39|2752.39|2759.5|2751.5|22
1619756600000|2021-04-30 04:23:20|2760.27|2752.27|2760.4|2752.4|2760.57|2752.57|2760.14|2752.14|26
1619756610000|2021-04-30 04:23:30|2760.38|2752.38|2760.4|2752.4|2760.62|2752.62|2760.37|2752.37|28
1619756620000|2021-04-30 04:23:40|2760.24|2752.24|2760.2|2752.2|2760.24|2752.24|2759.97|2751.97|23
1619756630000|2021-04-30 04:23:50|2760.21|2752.21|2759.85|2751.85|2760.33|2752.33|2759.56|2751.56|28
1619756640000|2021-04-30 04:24:00|2759.84|2751.84|2760.4|2752.4|2760.47|2752.47|2759.71|2751.71|28
1619756650000|2021-04-30 04:24:10|2760.43|2752.43|2758.92|2750.92|2760.43|2752.43|2758.92|2750.92|36
1619756660000|2021-04-30 04:24:20|2758.93|2750.93|2759.3|2751.3|2759.91|2751.91|2758.92|2750.92|26
1619756670000|2021-04-30 04:24:30|2759.31|2751.31|2760.38|2752.38|2760.39|2752.39|2759.29|2751.29|24
1619756680000|2021-04-30 04:24:40|2760.35|2752.35|2759.71|2751.71|2760.35|2752.35|2759.51|2751.51|31
1619756690000|2021-04-30 04:24:50|2759.65|2751.65|2759.02|2751.02|2759.68|2751.68|2758.42|2750.42|27
1619756700000|2021-04-30 04:25:00|2759.01|2751.01|2759.88|2751.88|2760.26|2752.26|2759.01|2751.01|32
1619756710000|2021-04-30 04:25:10|2759.93|2751.93|2760.01|2752.01|2760.08|2752.08|2759.88|2751.88|34
1619756720000|2021-04-30 04:25:20|2760.04|2752.04|2760.05|2752.05|2760.07|2752.07|2759.23|2751.23|35
1619756730000|2021-04-30 04:25:30|2760.03|2752.03|2759.52|2751.52|2760.07|2752.07|2759.49|2751.49|25
1619756740000|2021-04-30 04:25:40|2759.62|2751.62|2760.07|2752.07|2760.38|2752.38|2759.58|2751.58|31
1619756750000|2021-04-30 04:25:50|2760.06|2752.06|2760.14|2752.14|2760.22|2752.22|2759.99|2751.99|32
1619756760000|2021-04-30 04:26:00|2760.16|2752.16|2761.16|2753.16|2761.16|2753.16|2760.04|2752.04|25
1619756770000|2021-04-30 04:26:10|2761.15|2753.15|2760.44|2752.44|2761.15|2753.15|2760.32|2752.32|24
1619756780000|2021-04-30 04:26:20|2760.46|2752.46|2760.59|2752.59|2760.7|2752.7|2760.34|2752.34|30
1619756790000|2021-04-30 04:26:30|2760.57|2752.57|2760.8|2752.8|2760.8|2752.8|2760.49|2752.49|22
1619756800000|2021-04-30 04:26:40|2760.74|2752.74|2760.89|2752.89|2760.93|2752.93|2760.68|2752.68|24
1619756810000|2021-04-30 04:26:50|2760.87|2752.87|2760.59|2752.59|2760.95|2752.95|2760.56|2752.56|24
1619756820000|2021-04-30 04:27:00|2760.6|2752.6|2760.72|2752.72|2760.75|2752.75|2760.6|2752.6|24
1619756830000|2021-04-30 04:27:10|2760.67|2752.67|2760.58|2752.58|2760.71|2752.71|2760.52|2752.52|29
1619756840000|2021-04-30 04:27:20|2760.57|2752.57|2760.51|2752.51|2760.63|2752.63|2760.39|2752.39|24
1619756850000|2021-04-30 04:27:30|2760.45|2752.45|2760.74|2752.74|2760.74|2752.74|2760.45|2752.45|19
1619756860000|2021-04-30 04:27:40|2760.72|2752.72|2760.57|2752.57|2761.51|2753.51|2760.57|2752.57|27
1619756870000|2021-04-30 04:27:50|2760.53|2752.53|2761.21|2753.21|2761.24|2753.24|2760.48|2752.48|33
1619756880000|2021-04-30 04:28:00|2761.18|2753.18|2759.8|2751.8|2761.24|2753.24|2759.59|2751.59|34
1619756890000|2021-04-30 04:28:10|2759.82|2751.82|2760.12|2752.12|2760.15|2752.15|2759.71|2751.71|29
1619756900000|2021-04-30 04:28:20|2760.11|2752.11|2759.54|2751.54|2760.17|2752.17|2759.5|2751.5|30
1619756910000|2021-04-30 04:28:30|2759.3|2751.3|2759.35|2751.35|2759.49|2751.49|2759.26|2751.26|31
1619756920000|2021-04-30 04:28:40|2759.34|2751.34|2759.41|2751.41|2759.43|2751.43|2759.32|2751.32|31
1619756930000|2021-04-30 04:28:50|2759.43|2751.43|2759.32|2751.32|2759.44|2751.44|2759.28|2751.28|22
1619756940000|2021-04-30 04:29:00|2759.33|2751.33|2759.98|2751.98|2759.98|2751.98|2759.33|2751.33|24
1619756950000|2021-04-30 04:29:10|2759.97|2751.97|2759.99|2751.99|2760.14|2752.14|2759.75|2751.75|25
1619756960000|2021-04-30 04:29:20|2759.89|2751.89|2759.51|2751.51|2759.99|2751.99|2759.43|2751.43|25
1619756970000|2021-04-30 04:29:30|2759.5|2751.5|2759.42|2751.42|2759.7|2751.7|2759.33|2751.33|27
1619756980000|2021-04-30 04:29:40|2759.4|2751.4|2759.86|2751.86|2759.89|2751.89|2759.37|2751.37|17
1619756990000|2021-04-30 04:29:50|2759.5|2751.5|2759.66|2751.66|2759.93|2751.93|2759.5|2751.5|18
1619757000000|2021-04-30 04:30:00|2759.71|2751.71|2759.48|2751.48|2760.81|2752.81|2759.08|2751.08|30
1619757010000|2021-04-30 04:30:10|2759.54|2751.54|2759.31|2751.31|2759.55|2751.55|2759.03|2751.03|32
1619757020000|2021-04-30 04:30:20|2759.23|2751.23|2759.54|2751.54|2759.74|2751.74|2759.23|2751.23|28
1619757030000|2021-04-30 04:30:30|2759.55|2751.55|2761.14|2753.14|2761.47|2753.47|2759.5|2751.5|27
1619757040000|2021-04-30 04:30:40|2761.62|2753.62|2760.86|2752.86|2761.62|2753.62|2760.85|2752.85|18
1619757050000|2021-04-30 04:30:50|2760.88|2752.88|2761.21|2753.21|2761.33|2753.33|2760.88|2752.88|10
1619757060000|2021-04-30 04:31:00|2761.15|2753.15|2760.48|2752.48|2761.25|2753.25|2760.39|2752.39|17
1619757070000|2021-04-30 04:31:10|2760.8|2752.8|2761.03|2753.03|2761.58|2753.58|2760.71|2752.71|31
1619757080000|2021-04-30 04:31:20|2761.02|2753.02|2760.96|2752.96|2761.09|2753.09|2760.66|2752.66|32
1619757090000|2021-04-30 04:31:30|2760.97|2752.97|2760.88|2752.88|2761.06|2753.06|2760.86|2752.86|22
1619757100000|2021-04-30 04:31:40|2760.89|2752.89|2760.93|2752.93|2760.93|2752.93|2760.52|2752.52|21
1619757110000|2021-04-30 04:31:50|2760.92|2752.92|2760.89|2752.89|2760.95|2752.95|2760.82|2752.82|25
1619757120000|2021-04-30 04:32:00|2760.85|2752.85|2761.01|2753.01|2761.03|2753.03|2760.85|2752.85|24
1619757130000|2021-04-30 04:32:10|2760.97|2752.97|2760.97|2752.97|2760.99|2752.99|2760.9|2752.9|9
1619757140000|2021-04-30 04:32:20|2760.98|2752.98|2759.98|2751.98|2760.98|2752.98|2759.98|2751.98|26
1619757150000|2021-04-30 04:32:30|2759.99|2751.99|2759.73|2751.73|2759.99|2751.99|2759.61|2751.61|32
1619757160000|2021-04-30 04:32:40|2759.71|2751.71|2760.14|2752.14|2760.51|2752.51|2759.68|2751.68|27
1619757170000|2021-04-30 04:32:50|2760.23|2752.23|2760.29|2752.29|2760.37|2752.37|2760|2752|29
1619757180000|2021-04-30 04:33:00|2760.28|2752.28|2759.81|2751.81|2760.34|2752.34|2759.81|2751.81|25
1619757190000|2021-04-30 04:33:10|2759.84|2751.84|2758.89|2750.89|2759.84|2751.84|2758.86|2750.86|23
1619757200000|2021-04-30 04:33:20|2758.7|2750.7|2759.94|2751.94|2760.06|2752.06|2758.67|2750.67|17
1619757210000|2021-04-30 04:33:30|2759.93|2751.93|2759.24|2751.24|2760.01|2752.01|2759.23|2751.23|22
1619757220000|2021-04-30 04:33:40|2759.23|2751.23|2759.01|2751.01|2759.34|2751.34|2758.87|2750.87|34
1619757230000|2021-04-30 04:33:50|2759.02|2751.02|2758.71|2750.71|2759.02|2751.02|2758.64|2750.64|28
1619757240000|2021-04-30 04:34:00|2758.72|2750.72|2757.79|2749.79|2758.76|2750.76|2757.79|2749.79|27
1619757250000|2021-04-30 04:34:10|2757.87|2749.87|2758.04|2750.04|2758.12|2750.12|2757.83|2749.83|25
1619757260000|2021-04-30 04:34:20|2757.95|2749.95|2758.2|2750.2|2758.26|2750.26|2757.62|2749.62|27
1619757270000|2021-04-30 04:34:30|2758.18|2750.18|2758.16|2750.16|2758.24|2750.24|2758.09|2750.09|27
1619757280000|2021-04-30 04:34:40|2758.17|2750.17|2758.1|2750.1|2758.2|2750.2|2758.08|2750.08|22
1619757290000|2021-04-30 04:34:50|2758.11|2750.11|2758.71|2750.71|2759.25|2751.25|2758.09|2750.09|33
1619757300000|2021-04-30 04:35:00|2758.68|2750.68|2759.42|2751.42|2760.09|2752.09|2758.57|2750.57|24
1619757310000|2021-04-30 04:35:10|2759.43|2751.43|2759.53|2751.53|2759.53|2751.53|2759.31|2751.31|13
1619757320000|2021-04-30 04:35:20|2759.5|2751.5|2759.82|2751.82|2759.86|2751.86|2759.2|2751.2|25
1619757330000|2021-04-30 04:35:30|2759.76|2751.76|2759.85|2751.85|2759.88|2751.88|2759.76|2751.76|11
1619757340000|2021-04-30 04:35:40|2759.82|2751.82|2760.08|2752.08|2760.39|2752.39|2759.75|2751.75|23
1619757350000|2021-04-30 04:35:50|2760.12|2752.12|2760.42|2752.42|2760.45|2752.45|2760.12|2752.12|18
1619757360000|2021-04-30 04:36:00|2760.37|2752.37|2760.76|2752.76|2760.81|2752.81|2760.37|2752.37|21
1619757370000|2021-04-30 04:36:10|2760.67|2752.67|2760.27|2752.27|2760.73|2752.73|2760.19|2752.19|28
1619757380000|2021-04-30 04:36:20|2760.29|2752.29|2764.23|2756.23|2764.96|2756.96|2760.29|2752.29|35
1619757390000|2021-04-30 04:36:30|2764.26|2756.26|2761.87|2753.87|2765.01|2757.01|2761.87|2753.87|30
1619757400000|2021-04-30 04:36:40|2761.88|2753.88|2762.19|2754.19|2762.84|2754.84|2761.82|2753.82|33
1619757410000|2021-04-30 04:36:50|2762.18|2754.18|2765.17|2757.17|2765.17|2757.17|2762.11|2754.11|31
1619757420000|2021-04-30 04:37:00|2765.14|2757.14|2765.24|2757.24|2765.5|2757.5|2764.69|2756.69|25
1619757430000|2021-04-30 04:37:10|2765.21|2757.21|2762.95|2754.95|2765.33|2757.33|2762.95|2754.95|35
1619757440000|2021-04-30 04:37:20|2763.05|2755.05|2764.44|2756.44|2765.29|2757.29|2763.02|2755.02|36
1619757450000|2021-04-30 04:37:30|2764.47|2756.47|2764.62|2756.62|2765.54|2757.54|2763.97|2755.97|30
1619757460000|2021-04-30 04:37:40|2764.69|2756.69|2764.74|2756.74|2766.14|2758.14|2764.69|2756.69|30
1619757470000|2021-04-30 04:37:50|2764.51|2756.51|2764.78|2756.78|2764.85|2756.85|2764.34|2756.34|32
1619757480000|2021-04-30 04:38:00|2764.83|2756.83|2764.93|2756.93|2765.19|2757.19|2764.74|2756.74|21
1619757490000|2021-04-30 04:38:10|2765.19|2757.19|2765.94|2757.94|2765.94|2757.94|2764.79|2756.79|27
1619757500000|2021-04-30 04:38:20|2765.88|2757.88|2766.12|2758.12|2766.28|2758.28|2765.88|2757.88|30
1619757510000|2021-04-30 04:38:30|2765.79|2757.79|2765.75|2757.75|2765.79|2757.79|2765.06|2757.06|31
1619757520000|2021-04-30 04:38:40|2765.76|2757.76|2767.46|2759.46|2767.46|2759.46|2765.58|2757.58|26
1619757530000|2021-04-30 04:38:50|2767.49|2759.49|2766.08|2758.08|2768.07|2760.07|2766.08|2758.08|28
1619757540000|2021-04-30 04:39:00|2766.07|2758.07|2767.63|2759.63|2767.63|2759.63|2766|2758|22
1619757550000|2021-04-30 04:39:10|2767.58|2759.58|2767.42|2759.42|2767.9|2759.9|2766.66|2758.66|21
1619757560000|2021-04-30 04:39:20|2767.3|2759.3|2765.79|2757.79|2767.3|2759.3|2765.4|2757.4|36
1619757570000|2021-04-30 04:39:30|2765.8|2757.8|2765.67|2757.67|2766|2758|2765.67|2757.67|26
1619757580000|2021-04-30 04:39:40|2765.69|2757.69|2765.89|2757.89|2766.02|2758.02|2765.67|2757.67|22
1619757590000|2021-04-30 04:39:50|2765.9|2757.9|2765.92|2757.92|2766.01|2758.01|2765.85|2757.85|32
1619757600000|2021-04-30 04:40:00|2765.91|2757.91|2765.74|2757.74|2765.95|2757.95|2765.72|2757.72|21
1619757610000|2021-04-30 04:40:10|2765.61|2757.61|2763.86|2755.86|2765.61|2757.61|2763.39|2755.39|35
1619757620000|2021-04-30 04:40:20|2763.83|2755.83|2765.26|2757.26|2765.43|2757.43|2763.54|2755.54|36
1619757630000|2021-04-30 04:40:30|2765.22|2757.22|2764.97|2756.97|2765.62|2757.62|2764.78|2756.78|28
1619757640000|2021-04-30 04:40:40|2764.98|2756.98|2765.76|2757.76|2765.77|2757.77|2764.89|2756.89|31
1619757650000|2021-04-30 04:40:50|2765.94|2757.94|2765.25|2757.25|2766.23|2758.23|2765.23|2757.23|31
1619757660000|2021-04-30 04:41:00|2765.18|2757.18|2765.31|2757.31|2765.38|2757.38|2764.87|2756.87|30
1619757670000|2021-04-30 04:41:10|2765.3|2757.3|2765.83|2757.83|2765.96|2757.96|2765.29|2757.29|23
1619757680000|2021-04-30 04:41:20|2765.74|2757.74|2765.67|2757.67|2765.89|2757.89|2765.62|2757.62|24
1619757690000|2021-04-30 04:41:30|2765.68|2757.68|2765.97|2757.97|2766.05|2758.05|2765.68|2757.68|31
1619757700000|2021-04-30 04:41:40|2765.98|2757.98|2765.87|2757.87|2765.98|2757.98|2765.83|2757.83|23
1619757710000|2021-04-30 04:41:50|2765.89|2757.89|2766.78|2758.78|2766.9|2758.9|2765.79|2757.79|29
1619757720000|2021-04-30 04:42:00|2766.94|2758.94|2768.36|2760.36|2768.36|2760.36|2766.8|2758.8|25
1619757730000|2021-04-30 04:42:10|2768.35|2760.35|2767.15|2759.15|2768.35|2760.35|2766.25|2758.25|31
1619757740000|2021-04-30 04:42:20|2767.18|2759.18|2768.3|2760.3|2768.61|2760.61|2766.48|2758.48|31
1619757750000|2021-04-30 04:42:30|2768.01|2760.01|2767.57|2759.57|2768.31|2760.31|2767.42|2759.42|23
1619757760000|2021-04-30 04:42:40|2767.42|2759.42|2767.73|2759.73|2767.73|2759.73|2767.22|2759.22|25
1619757770000|2021-04-30 04:42:50|2767.78|2759.78|2767.42|2759.42|2767.79|2759.79|2767.34|2759.34|21
1619757780000|2021-04-30 04:43:00|2767.5|2759.5|2768.25|2760.25|2769.3|2761.3|2767.5|2759.5|23
1619757790000|2021-04-30 04:43:10|2768.3|2760.3|2768.52|2760.52|2768.53|2760.53|2768.17|2760.17|30
1619757800000|2021-04-30 04:43:20|2768.56|2760.56|2768.67|2760.67|2768.87|2760.87|2768.38|2760.38|30
1619757810000|2021-04-30 04:43:30|2768.69|2760.69|2768.62|2760.62|2768.72|2760.72|2768.58|2760.58|14
1619757820000|2021-04-30 04:43:40|2768.67|2760.67|2768.75|2760.75|2768.77|2760.77|2768.67|2760.67|12
1619757830000|2021-04-30 04:43:50|2768.78|2760.78|2768.47|2760.47|2768.78|2760.78|2768.47|2760.47|16
1619757840000|2021-04-30 04:44:00|2768.5|2760.5|2768.47|2760.47|2768.57|2760.57|2768.47|2760.47|14
1619757850000|2021-04-30 04:44:10|2768.46|2760.46|2769.16|2761.16|2769.16|2761.16|2768.44|2760.44|25
1619757860000|2021-04-30 04:44:20|2769.15|2761.15|2769.1|2761.1|2769.18|2761.18|2769.03|2761.03|15
1619757870000|2021-04-30 04:44:30|2769.11|2761.11|2769.1|2761.1|2769.15|2761.15|2769.1|2761.1|10
1619757880000|2021-04-30 04:44:40|2769.12|2761.12|2769.17|2761.17|2769.18|2761.18|2769.12|2761.12|16
1619757890000|2021-04-30 04:44:50|2769.18|2761.18|2769.14|2761.14|2769.22|2761.22|2769.11|2761.11|15
1619757900000|2021-04-30 04:45:00|2769.15|2761.15|2769.81|2761.81|2769.81|2761.81|2769.15|2761.15|22
1619757910000|2021-04-30 04:45:10|2769.8|2761.8|2769.64|2761.64|2769.85|2761.85|2769.27|2761.27|28
1619757920000|2021-04-30 04:45:20|2769.6|2761.6|2769.6|2761.6|2769.6|2761.6|2769.2|2761.2|32
1619757930000|2021-04-30 04:45:30|2769.61|2761.61|2769.51|2761.51|2769.64|2761.64|2769.4|2761.4|23
1619757940000|2021-04-30 04:45:40|2769.54|2761.54|2770.1|2762.1|2770.14|2762.14|2769.52|2761.52|27
1619757950000|2021-04-30 04:45:50|2770.18|2762.18|2769.41|2761.41|2770.18|2762.18|2769.3|2761.3|26
1619757960000|2021-04-30 04:46:00|2769.48|2761.48|2769.49|2761.49|2769.51|2761.51|2769.46|2761.46|14
1619757970000|2021-04-30 04:46:10|2769.46|2761.46|2769.25|2761.25|2769.46|2761.46|2769.19|2761.19|19
1619757980000|2021-04-30 04:46:20|2769.27|2761.27|2768.76|2760.76|2769.27|2761.27|2768.76|2760.76|19
1619757990000|2021-04-30 04:46:30|2768.75|2760.75|2768.52|2760.52|2768.75|2760.75|2768.05|2760.05|25
1619758000000|2021-04-30 04:46:40|2768.41|2760.41|2768.7|2760.7|2768.71|2760.71|2768.29|2760.29|26
1619758010000|2021-04-30 04:46:50|2768.69|2760.69|2768.38|2760.38|2768.75|2760.75|2768.32|2760.32|20
1619758020000|2021-04-30 04:47:00|2768.36|2760.36|2768.19|2760.19|2768.61|2760.61|2768.19|2760.19|27
1619758030000|2021-04-30 04:47:10|2768.21|2760.21|2768.15|2760.15|2768.53|2760.53|2768.11|2760.11|31
1619758040000|2021-04-30 04:47:20|2768.12|2760.12|2768|2760|2768.16|2760.16|2767.94|2759.94|22
1619758050000|2021-04-30 04:47:30|2768.01|2760.01|2767.38|2759.38|2768.01|2760.01|2766.82|2758.82|30
1619758060000|2021-04-30 04:47:40|2767.44|2759.44|2767.5|2759.5|2767.56|2759.56|2767.33|2759.33|27
1619758070000|2021-04-30 04:47:50|2767.47|2759.47|2767.29|2759.29|2767.56|2759.56|2767.29|2759.29|25
1619758080000|2021-04-30 04:48:00|2767.37|2759.37|2767.05|2759.05|2767.37|2759.37|2766.77|2758.77|27
1619758090000|2021-04-30 04:48:10|2767.06|2759.06|2766.58|2758.58|2767.07|2759.07|2766.58|2758.58|18
1619758100000|2021-04-30 04:48:20|2766.61|2758.61|2767.11|2759.11|2767.11|2759.11|2766.6|2758.6|28
1619758110000|2021-04-30 04:48:30|2767.05|2759.05|2767.35|2759.35|2767.42|2759.42|2767.05|2759.05|30
1619758120000|2021-04-30 04:48:40|2767.23|2759.23|2766.68|2758.68|2767.23|2759.23|2766.21|2758.21|24
1619758130000|2021-04-30 04:48:50|2766.67|2758.67|2767.09|2759.09|2767.13|2759.13|2766.54|2758.54|22
1619758140000|2021-04-30 04:49:00|2767.11|2759.11|2766.49|2758.49|2767.36|2759.36|2766.44|2758.44|27
1619758150000|2021-04-30 04:49:10|2766.2|2758.2|2766.35|2758.35|2766.51|2758.51|2766.19|2758.19|25
1619758160000|2021-04-30 04:49:20|2766.14|2758.14|2768.15|2760.15|2768.15|2760.15|2766.14|2758.14|28
1619758170000|2021-04-30 04:49:30|2768.26|2760.26|2767.51|2759.51|2768.38|2760.38|2767.12|2759.12|32
1619758180000|2021-04-30 04:49:40|2767.55|2759.55|2767.55|2759.55|2767.59|2759.59|2767.39|2759.39|21
1619758190000|2021-04-30 04:49:50|2767.56|2759.56|2767.23|2759.23|2767.56|2759.56|2767.17|2759.17|29
1619758200000|2021-04-30 04:50:00|2767.22|2759.22|2767.94|2759.94|2768.19|2760.19|2767.22|2759.22|26
1619758210000|2021-04-30 04:50:10|2768.3|2760.3|2768.2|2760.2|2768.34|2760.34|2768.1|2760.1|28
1619758220000|2021-04-30 04:50:20|2768.24|2760.24|2767.67|2759.67|2768.24|2760.24|2767.67|2759.67|28
1619758230000|2021-04-30 04:50:30|2767.71|2759.71|2767.78|2759.78|2767.81|2759.81|2767.65|2759.65|16
1619758240000|2021-04-30 04:50:40|2767.75|2759.75|2767.67|2759.67|2768.22|2760.22|2767.67|2759.67|30
1619758250000|2021-04-30 04:50:50|2767.63|2759.63|2767.73|2759.73|2767.73|2759.73|2767.32|2759.32|22
1619758260000|2021-04-30 04:51:00|2767.74|2759.74|2767.48|2759.48|2767.74|2759.74|2767.41|2759.41|15
1619758270000|2021-04-30 04:51:10|2767.53|2759.53|2767.31|2759.31|2767.53|2759.53|2767.24|2759.24|11
1619758280000|2021-04-30 04:51:20|2767.32|2759.32|2767.45|2759.45|2767.48|2759.48|2767.25|2759.25|14
1619758290000|2021-04-30 04:51:30|2767.47|2759.47|2767.37|2759.37|2767.47|2759.47|2766.78|2758.78|32
1619758300000|2021-04-30 04:51:40|2767.58|2759.58|2768.32|2760.32|2768.55|2760.55|2767.58|2759.58|37
1619758310000|2021-04-30 04:51:50|2768.33|2760.33|2768.4|2760.4|2768.52|2760.52|2768.28|2760.28|14
1619758320000|2021-04-30 04:52:00|2768.36|2760.36|2768.11|2760.11|2768.47|2760.47|2767.87|2759.87|29
1619758330000|2021-04-30 04:52:10|2768.08|2760.08|2768.27|2760.27|2768.82|2760.82|2768.08|2760.08|23
1619758340000|2021-04-30 04:52:20|2768.25|2760.25|2768.18|2760.18|2768.3|2760.3|2767.65|2759.65|31
1619758350000|2021-04-30 04:52:30|2768.36|2760.36|2768.18|2760.18|2768.4|2760.4|2768.08|2760.08|25
1619758360000|2021-04-30 04:52:40|2768.19|2760.19|2767.04|2759.04|2768.19|2760.19|2767.02|2759.02|31
1619758370000|2021-04-30 04:52:50|2767.01|2759.01|2766.99|2758.99|2767.05|2759.05|2766.89|2758.89|17
1619758380000|2021-04-30 04:53:00|2766.98|2758.98|2767.47|2759.47|2767.48|2759.48|2766.91|2758.91|29
1619758390000|2021-04-30 04:53:10|2767.41|2759.41|2767.26|2759.26|2767.95|2759.95|2767.22|2759.22|31
1619758400000|2021-04-30 04:53:20|2767.24|2759.24|2768.77|2760.77|2768.88|2760.88|2767.15|2759.15|29
1619758410000|2021-04-30 04:53:30|2768.79|2760.79|2767.27|2759.27|2768.8|2760.8|2766.99|2758.99|29
1619758420000|2021-04-30 04:53:40|2767.29|2759.29|2767.43|2759.43|2767.48|2759.48|2766.84|2758.84|34
1619758430000|2021-04-30 04:53:50|2767.42|2759.42|2767.17|2759.17|2767.5|2759.5|2766.98|2758.98|32
1619758440000|2021-04-30 04:54:00|2767.16|2759.16|2767.11|2759.11|2767.21|2759.21|2767.1|2759.1|26
1619758450000|2021-04-30 04:54:10|2767.15|2759.15|2767.41|2759.41|2767.72|2759.72|2767.14|2759.14|29
1619758460000|2021-04-30 04:54:20|2767.39|2759.39|2766.85|2758.85|2767.4|2759.4|2766.85|2758.85|24
1619758470000|2021-04-30 04:54:30|2766.79|2758.79|2766.7|2758.7|2766.81|2758.81|2766.68|2758.68|15
1619758480000|2021-04-30 04:54:40|2766.72|2758.72|2767.02|2759.02|2767.1|2759.1|2766.72|2758.72|29
1619758490000|2021-04-30 04:54:50|2766.99|2758.99|2766.84|2758.84|2766.99|2758.99|2766.64|2758.64|25
1619758500000|2021-04-30 04:55:00|2766.9|2758.9|2767.29|2759.29|2767.6|2759.6|2766.9|2758.9|28
1619758510000|2021-04-30 04:55:10|2767.3|2759.3|2767.31|2759.31|2767.32|2759.32|2766.97|2758.97|29
1619758520000|2021-04-30 04:55:20|2767.33|2759.33|2767.35|2759.35|2767.37|2759.37|2767.29|2759.29|11
1619758530000|2021-04-30 04:55:30|2767.24|2759.24|2767.34|2759.34|2767.42|2759.42|2767.08|2759.08|22
1619758540000|2021-04-30 04:55:40|2767.33|2759.33|2767.27|2759.27|2767.33|2759.33|2767.27|2759.27|12
1619758550000|2021-04-30 04:55:50|2767.28|2759.28|2767.34|2759.34|2767.5|2759.5|2767.23|2759.23|13
1619758560000|2021-04-30 04:56:00|2767.35|2759.35|2767.71|2759.71|2767.71|2759.71|2767.34|2759.34|16
1619758570000|2021-04-30 04:56:10|2767.74|2759.74|2767.95|2759.95|2767.96|2759.96|2767.72|2759.72|16
1619758580000|2021-04-30 04:56:20|2768.03|2760.03|2767.35|2759.35|2768.25|2760.25|2767.35|2759.35|24
1619758590000|2021-04-30 04:56:30|2767.26|2759.26|2767.84|2759.84|2767.95|2759.95|2767.13|2759.13|25
1619758600000|2021-04-30 04:56:40|2767.77|2759.77|2768.38|2760.38|2768.66|2760.66|2767.75|2759.75|30
1619758610000|2021-04-30 04:56:50|2768.39|2760.39|2768.48|2760.48|2768.7|2760.7|2768.39|2760.39|20
1619758620000|2021-04-30 04:57:00|2768.55|2760.55|2768.53|2760.53|2768.84|2760.84|2768.47|2760.47|26
1619758630000|2021-04-30 04:57:10|2768.5|2760.5|2768.32|2760.32|2768.5|2760.5|2768.3|2760.3|12
1619758640000|2021-04-30 04:57:20|2768.29|2760.29|2768.37|2760.37|2768.37|2760.37|2768.22|2760.22|18
1619758650000|2021-04-30 04:57:30|2768.53|2760.53|2768.59|2760.59|2768.66|2760.66|2768.53|2760.53|18
1619758660000|2021-04-30 04:57:40|2768.54|2760.54|2768.72|2760.72|2768.72|2760.72|2768.3|2760.3|21
1619758670000|2021-04-30 04:57:50|2768.85|2760.85|2768.74|2760.74|2768.87|2760.87|2768.66|2760.66|14
1619758680000|2021-04-30 04:58:00|2768.72|2760.72|2769|2761|2769|2761|2768.54|2760.54|21
1619758690000|2021-04-30 04:58:10|2768.89|2760.89|2768.95|2760.95|2768.98|2760.98|2768.83|2760.83|22
1619758700000|2021-04-30 04:58:20|2768.93|2760.93|2768.87|2760.87|2768.95|2760.95|2768.85|2760.85|21
1619758710000|2021-04-30 04:58:30|2768.83|2760.83|2768.88|2760.88|2768.95|2760.95|2768.83|2760.83|20
1619758720000|2021-04-30 04:58:40|2768.89|2760.89|2768.87|2760.87|2768.92|2760.92|2768.86|2760.86|11
1619758730000|2021-04-30 04:58:50|2768.83|2760.83|2768.95|2760.95|2769.02|2761.02|2768.83|2760.83|14
1619758740000|2021-04-30 04:59:00|2768.89|2760.89|2770.13|2762.13|2770.16|2762.16|2768.89|2760.89|25
1619758750000|2021-04-30 04:59:10|2770.14|2762.14|2769.34|2761.34|2770.16|2762.16|2769.29|2761.29|21
1619758760000|2021-04-30 04:59:20|2769.37|2761.37|2769.59|2761.59|2769.71|2761.71|2769.19|2761.19|34
1619758770000|2021-04-30 04:59:30|2769.58|2761.58|2769.54|2761.54|2769.86|2761.86|2769.54|2761.54|24
1619758780000|2021-04-30 04:59:40|2769.6|2761.6|2769.6|2761.6|2769.74|2761.74|2769.52|2761.52|15
1619758790000|2021-04-30 04:59:50|2769.9|2761.9|2770.44|2762.44|2771.19|2763.19|2769.9|2761.9|24
1619758800000|2021-04-30 05:00:00|2770.46|2762.46|2770.78|2762.78|2771.2|2763.2|2770.39|2762.39|23
1619758810000|2021-04-30 05:00:10|2770.75|2762.75|2771.74|2763.74|2771.93|2763.93|2770.65|2762.65|37
1619758820000|2021-04-30 05:00:20|2771.75|2763.75|2772.07|2764.07|2772.08|2764.08|2771.71|2763.71|23
1619758830000|2021-04-30 05:00:30|2772.12|2764.12|2772.16|2764.16|2772.16|2764.16|2772.06|2764.06|8
1619758840000|2021-04-30 05:00:40|2772.06|2764.06|2772.3|2764.3|2772.56|2764.56|2771.93|2763.93|22
1619758850000|2021-04-30 05:00:50|2772.28|2764.28|2772.26|2764.26|2772.41|2764.41|2772.18|2764.18|28
1619758860000|2021-04-30 05:01:00|2772.27|2764.27|2772.73|2764.73|2773.03|2765.03|2772.23|2764.23|31
1619758870000|2021-04-30 05:01:10|2772.38|2764.38|2772.84|2764.84|2772.96|2764.96|2772.24|2764.24|28
1619758880000|2021-04-30 05:01:20|2772.88|2764.88|2776.86|2768.86|2777.41|2769.41|2772.88|2764.88|31
1619758890000|2021-04-30 05:01:30|2776.87|2768.87|2776.17|2768.17|2776.87|2768.87|2775.54|2767.54|39
1619758900000|2021-04-30 05:01:40|2776.16|2768.16|2777.04|2769.04|2777.28|2769.28|2776.15|2768.15|26
1619758910000|2021-04-30 05:01:50|2776.94|2768.94|2776.25|2768.25|2777.08|2769.08|2776.25|2768.25|33
1619758920000|2021-04-30 05:02:00|2775.96|2767.96|2774.4|2766.4|2775.96|2767.96|2774.39|2766.39|25
1619758930000|2021-04-30 05:02:10|2774.49|2766.49|2774.71|2766.71|2776.24|2768.24|2774.33|2766.33|34
1619758940000|2021-04-30 05:02:20|2774.61|2766.61|2774.59|2766.59|2774.96|2766.96|2774.28|2766.28|31
1619758950000|2021-04-30 05:02:30|2774.15|2766.15|2773.82|2765.82|2774.18|2766.18|2773.82|2765.82|28
1619758960000|2021-04-30 05:02:40|2773.8|2765.8|2773.64|2765.64|2773.87|2765.87|2773.62|2765.62|28
1619758970000|2021-04-30 05:02:50|2773.6|2765.6|2773.53|2765.53|2773.77|2765.77|2773.34|2765.34|24
1619758980000|2021-04-30 05:03:00|2773.61|2765.61|2773.6|2765.6|2773.91|2765.91|2773.55|2765.55|21
1619758990000|2021-04-30 05:03:10|2773.56|2765.56|2773.4|2765.4|2773.7|2765.7|2773.31|2765.31|19
1619759000000|2021-04-30 05:03:20|2773.41|2765.41|2772.96|2764.96|2773.41|2765.41|2772.92|2764.92|23
1619759010000|2021-04-30 05:03:30|2772.97|2764.97|2772.64|2764.64|2772.98|2764.98|2772.62|2764.62|25
1619759020000|2021-04-30 05:03:40|2772.62|2764.62|2772.7|2764.7|2772.74|2764.74|2772.62|2764.62|15
1619759030000|2021-04-30 05:03:50|2772.62|2764.62|2771.71|2763.71|2772.67|2764.67|2771.71|2763.71|25
1619759040000|2021-04-30 05:04:00|2771.65|2763.65|2771.28|2763.28|2771.97|2763.97|2771.27|2763.27|24
1619759050000|2021-04-30 05:04:10|2771.27|2763.27|2771.09|2763.09|2771.28|2763.28|2771.06|2763.06|22
1619759060000|2021-04-30 05:04:20|2771.08|2763.08|2770.91|2762.91|2771.77|2763.77|2770.91|2762.91|32
1619759070000|2021-04-30 05:04:30|2770.66|2762.66|2770.54|2762.54|2770.66|2762.66|2770.25|2762.25|28
1619759080000|2021-04-30 05:04:40|2770.49|2762.49|2770.54|2762.54|2770.59|2762.59|2770.44|2762.44|20
1619759090000|2021-04-30 05:04:50|2770.59|2762.59|2770.38|2762.38|2770.59|2762.59|2770.36|2762.36|18
1619759100000|2021-04-30 05:05:00|2770.36|2762.36|2770.1|2762.1|2770.36|2762.36|2769.8|2761.8|29
1619759110000|2021-04-30 05:05:10|2770.16|2762.16|2769.57|2761.57|2770.16|2762.16|2769.52|2761.52|24
1619759120000|2021-04-30 05:05:20|2769.62|2761.62|2768.71|2760.71|2769.66|2761.66|2768.58|2760.58|32
1619759130000|2021-04-30 05:05:30|2768.72|2760.72|2768.74|2760.74|2768.78|2760.78|2768.71|2760.71|14
1619759140000|2021-04-30 05:05:40|2768.72|2760.72|2769.18|2761.18|2769.36|2761.36|2768.72|2760.72|23
1619759150000|2021-04-30 05:05:50|2769.22|2761.22|2769.11|2761.11|2769.22|2761.22|2769.09|2761.09|19
1619759160000|2021-04-30 05:06:00|2769.09|2761.09|2768.67|2760.67|2769.11|2761.11|2768.51|2760.51|30
1619759170000|2021-04-30 05:06:10|2768.6|2760.6|2768.64|2760.64|2769.18|2761.18|2768.58|2760.58|35
1619759180000|2021-04-30 05:06:20|2768.63|2760.63|2768.46|2760.46|2768.69|2760.69|2768.35|2760.35|24
1619759190000|2021-04-30 05:06:30|2768.43|2760.43|2768.38|2760.38|2768.56|2760.56|2768.38|2760.38|14
1619759200000|2021-04-30 05:06:40|2768.33|2760.33|2768.18|2760.18|2768.33|2760.33|2768.15|2760.15|12
1619759210000|2021-04-30 05:06:50|2767.95|2759.95|2767.78|2759.78|2767.96|2759.96|2767.78|2759.78|6
1619759220000|2021-04-30 05:07:00|2767.86|2759.86|2768.02|2760.02|2768.21|2760.21|2767.78|2759.78|10
1619759230000|2021-04-30 05:07:10|2768.01|2760.01|2767.46|2759.46|2768.01|2760.01|2767.38|2759.38|14
1619759240000|2021-04-30 05:07:20|2767.47|2759.47|2767.31|2759.31|2767.53|2759.53|2767.3|2759.3|29
1619759250000|2021-04-30 05:07:30|2767.24|2759.24|2773.8|2765.8|2773.8|2765.8|2767.08|2759.08|24
1619759260000|2021-04-30 05:07:40|2773.83|2765.83|2772.45|2764.45|2773.83|2765.83|2772.2|2764.2|21
1619759270000|2021-04-30 05:07:50|2772.44|2764.44|2771.71|2763.71|2773.06|2765.06|2771.71|2763.71|31
1619759280000|2021-04-30 05:08:00|2771.78|2763.78|2771.81|2763.81|2771.96|2763.96|2771.64|2763.64|25
1619759290000|2021-04-30 05:08:10|2771.98|2763.98|2772.18|2764.18|2772.38|2764.38|2771.94|2763.94|31
1619759300000|2021-04-30 05:08:20|2772.17|2764.17|2770.44|2762.44|2772.27|2764.27|2770.44|2762.44|34
1619759310000|2021-04-30 05:08:30|2770.37|2762.37|2771.22|2763.22|2771.69|2763.69|2770.24|2762.24|32
1619759320000|2021-04-30 05:08:40|2771.23|2763.23|2770.34|2762.34|2771.53|2763.53|2770.34|2762.34|35
1619759330000|2021-04-30 05:08:50|2770.31|2762.31|2770.1|2762.1|2770.31|2762.31|2769.78|2761.78|33
1619759340000|2021-04-30 05:09:00|2770.04|2762.04|2769.97|2761.97|2770.04|2762.04|2769.9|2761.9|15
1619759350000|2021-04-30 05:09:10|2769.99|2761.99|2769.19|2761.19|2770.02|2762.02|2769.19|2761.19|19
1619759360000|2021-04-30 05:09:20|2769.17|2761.17|2769.24|2761.24|2769.24|2761.24|2769.17|2761.17|5
1619759370000|2021-04-30 05:09:30|2769.22|2761.22|2769.25|2761.25|2769.4|2761.4|2769.11|2761.11|10
1619759380000|2021-04-30 05:09:40|2769.34|2761.34|2769.18|2761.18|2769.34|2761.34|2769.18|2761.18|15
1619759390000|2021-04-30 05:09:50|2769.22|2761.22|2769.17|2761.17|2769.22|2761.22|2769.15|2761.15|5
1619759400000|2021-04-30 05:10:00|2769.27|2761.27|2769.47|2761.47|2769.55|2761.55|2769.27|2761.27|15
1619759410000|2021-04-30 05:10:10|2769.48|2761.48|2770.04|2762.04|2770.51|2762.51|2769.46|2761.46|20
1619759420000|2021-04-30 05:10:20|2770.11|2762.11|2769.7|2761.7|2770.11|2762.11|2769.39|2761.39|22
1619759430000|2021-04-30 05:10:30|2769.66|2761.66|2769.78|2761.78|2769.78|2761.78|2769.66|2761.66|9
1619759440000|2021-04-30 05:10:40|2769.75|2761.75|2769.94|2761.94|2769.95|2761.95|2769.75|2761.75|19
1619759450000|2021-04-30 05:10:50|2769.93|2761.93|2770.14|2762.14|2770.27|2762.27|2769.87|2761.87|18
1619759460000|2021-04-30 05:11:00|2770.13|2762.13|2769.98|2761.98|2770.21|2762.21|2769.8|2761.8|23
1619759470000|2021-04-30 05:11:10|2769.92|2761.92|2769.83|2761.83|2770.04|2762.04|2769.79|2761.79|28
1619759480000|2021-04-30 05:11:20|2769.84|2761.84|2770.52|2762.52|2770.56|2762.56|2769.84|2761.84|22
1619759490000|2021-04-30 05:11:30|2770.54|2762.54|2770.06|2762.06|2770.58|2762.58|2770.06|2762.06|10
1619759500000|2021-04-30 05:11:40|2770.2|2762.2|2769.91|2761.91|2770.29|2762.29|2769.91|2761.91|20
1619759510000|2021-04-30 05:11:50|2769.96|2761.96|2770.24|2762.24|2770.26|2762.26|2769.91|2761.91|12
1619759520000|2021-04-30 05:12:00|2770.29|2762.29|2770.23|2762.23|2770.29|2762.29|2770.19|2762.19|10
1619759530000|2021-04-30 05:12:10|2770.2|2762.2|2769.87|2761.87|2770.2|2762.2|2769.81|2761.81|16
1619759540000|2021-04-30 05:12:20|2769.78|2761.78|2769.51|2761.51|2769.83|2761.83|2769.48|2761.48|12
1619759550000|2021-04-30 05:12:30|2769.66|2761.66|2769.49|2761.49|2769.73|2761.73|2769.49|2761.49|19
1619759560000|2021-04-30 05:12:40|2769.5|2761.5|2769.9|2761.9|2769.9|2761.9|2769.5|2761.5|19
1619759570000|2021-04-30 05:12:50|2769.86|2761.86|2769.86|2761.86|2769.91|2761.91|2769.72|2761.72|17
1619759580000|2021-04-30 05:13:00|2769.87|2761.87|2771.07|2763.07|2771.07|2763.07|2768.82|2760.82|30
1619759590000|2021-04-30 05:13:10|2771.08|2763.08|2769.07|2761.07|2771.52|2763.52|2768.99|2760.99|34
1619759600000|2021-04-30 05:13:20|2769.05|2761.05|2768.59|2760.59|2769.55|2761.55|2768.51|2760.51|31
1619759610000|2021-04-30 05:13:30|2768.64|2760.64|2768.42|2760.42|2768.72|2760.72|2768.4|2760.4|27
1619759620000|2021-04-30 05:13:40|2768.41|2760.41|2768.14|2760.14|2768.47|2760.47|2768.02|2760.02|24
1619759630000|2021-04-30 05:13:50|2768.11|2760.11|2767.81|2759.81|2768.11|2760.11|2767.8|2759.8|10
1619759640000|2021-04-30 05:14:00|2767.83|2759.83|2768.62|2760.62|2768.66|2760.66|2767.83|2759.83|25
1619759650000|2021-04-30 05:14:10|2768.53|2760.53|2767.85|2759.85|2768.65|2760.65|2767.84|2759.84|26
1619759660000|2021-04-30 05:14:20|2767.81|2759.81|2768.1|2760.1|2768.1|2760.1|2767.76|2759.76|21
1619759670000|2021-04-30 05:14:30|2768.06|2760.06|2767.81|2759.81|2768.07|2760.07|2767.66|2759.66|23
1619759680000|2021-04-30 05:14:40|2767.9|2759.9|2767.94|2759.94|2768|2760|2767.86|2759.86|8
1619759690000|2021-04-30 05:14:50|2767.95|2759.95|2768.22|2760.22|2768.34|2760.34|2767.94|2759.94|11
1619759700000|2021-04-30 05:15:00|2768.27|2760.27|2769.42|2761.42|2769.42|2761.42|2768.2|2760.2|21
1619759710000|2021-04-30 05:15:10|2769.41|2761.41|2769.23|2761.23|2770.32|2762.32|2769.23|2761.23|22
1619759720000|2021-04-30 05:15:20|2769.24|2761.24|2768.11|2760.11|2769.25|2761.25|2768.11|2760.11|18
1619759730000|2021-04-30 05:15:30|2768.12|2760.12|2768.04|2760.04|2768.15|2760.15|2768.04|2760.04|12
1619759740000|2021-04-30 05:15:40|2768.06|2760.06|2769.14|2761.14|2769.18|2761.18|2767.95|2759.95|26
1619759750000|2021-04-30 05:15:50|2769.53|2761.53|2770.45|2762.45|2770.62|2762.62|2769.51|2761.51|26
1619759760000|2021-04-30 05:16:00|2770.48|2762.48|2769.83|2761.83|2770.58|2762.58|2769.75|2761.75|28
1619759770000|2021-04-30 05:16:10|2769.84|2761.84|2767.67|2759.67|2770.98|2762.98|2767.6|2759.6|39
1619759780000|2021-04-30 05:16:20|2767.95|2759.95|2770.64|2762.64|2771.02|2763.02|2767.95|2759.95|38
1619759790000|2021-04-30 05:16:30|2770.24|2762.24|2770.74|2762.74|2770.87|2762.87|2770.24|2762.24|35
1619759800000|2021-04-30 05:16:40|2770.85|2762.85|2770.63|2762.63|2771.07|2763.07|2770.46|2762.46|33
1619759810000|2021-04-30 05:16:50|2770.73|2762.73|2769.41|2761.41|2770.73|2762.73|2769.32|2761.32|33
1619759820000|2021-04-30 05:17:00|2769.36|2761.36|2767.8|2759.8|2769.36|2761.36|2767.8|2759.8|33
1619759830000|2021-04-30 05:17:10|2767.92|2759.92|2767.6|2759.6|2768.34|2760.34|2766.88|2758.88|36
1619759840000|2021-04-30 05:17:20|2767.46|2759.46|2766.71|2758.71|2767.46|2759.46|2766.7|2758.7|35
1619759850000|2021-04-30 05:17:30|2766.65|2758.65|2766.29|2758.29|2766.69|2758.69|2765.81|2757.81|35
1619759860000|2021-04-30 05:17:40|2766.41|2758.41|2766.98|2758.98|2767.09|2759.09|2765.85|2757.85|32
1619759870000|2021-04-30 05:17:50|2766.67|2758.67|2766.29|2758.29|2766.74|2758.74|2766.25|2758.25|32
1619759880000|2021-04-30 05:18:00|2766.32|2758.32|2765.73|2757.73|2766.32|2758.32|2765.73|2757.73|23
1619759890000|2021-04-30 05:18:10|2765.69|2757.69|2765.03|2757.03|2765.71|2757.71|2765.03|2757.03|29
1619759900000|2021-04-30 05:18:20|2764.88|2756.88|2764.73|2756.73|2765.18|2757.18|2764.47|2756.47|21
1619759910000|2021-04-30 05:18:30|2764.85|2756.85|2763.04|2755.04|2764.85|2756.85|2763.04|2755.04|36
1619759920000|2021-04-30 05:18:40|2763.02|2755.02|2763.16|2755.16|2763.32|2755.32|2762.88|2754.88|24
1619759930000|2021-04-30 05:18:50|2763.22|2755.22|2763.25|2755.25|2763.31|2755.31|2762.74|2754.74|25
1619759940000|2021-04-30 05:19:00|2763.34|2755.34|2763.34|2755.34|2763.45|2755.45|2763.11|2755.11|25
1619759950000|2021-04-30 05:19:10|2763.31|2755.31|2763.66|2755.66|2764.05|2756.05|2763.31|2755.31|26
1619759960000|2021-04-30 05:19:20|2763.58|2755.58|2764.49|2756.49|2764.49|2756.49|2763.58|2755.58|15
1619759970000|2021-04-30 05:19:30|2764.54|2756.54|2764.67|2756.67|2765.64|2757.64|2763.98|2755.98|29
1619759980000|2021-04-30 05:19:40|2765.59|2757.59|2765.7|2757.7|2766.41|2758.41|2765.54|2757.54|21
1619759990000|2021-04-30 05:19:50|2765.72|2757.72|2766.26|2758.26|2766.38|2758.38|2765.7|2757.7|10
1619760000000|2021-04-30 05:20:00|2766.31|2758.31|2765.15|2757.15|2766.31|2758.31|2764.76|2756.76|22
1619760010000|2021-04-30 05:20:10|2765.38|2757.38|2765.9|2757.9|2765.94|2757.94|2765.35|2757.35|19
1619760020000|2021-04-30 05:20:20|2765.77|2757.77|2765.39|2757.39|2765.77|2757.77|2764.97|2756.97|31
1619760030000|2021-04-30 05:20:30|2765.45|2757.45|2766.59|2758.59|2766.59|2758.59|2765.38|2757.38|14
1619760040000|2021-04-30 05:20:40|2766.5|2758.5|2766.15|2758.15|2766.62|2758.62|2766.15|2758.15|16
1619760050000|2021-04-30 05:20:50|2766.13|2758.13|2766.38|2758.38|2766.4|2758.4|2765.04|2757.04|29
1619760060000|2021-04-30 05:21:00|2766.39|2758.39|2766.08|2758.08|2766.71|2758.71|2766.03|2758.03|27
1619760070000|2021-04-30 05:21:10|2766.09|2758.09|2766|2758|2766.09|2758.09|2765.65|2757.65|15
1619760080000|2021-04-30 05:21:20|2766.03|2758.03|2765.68|2757.68|2766.12|2758.12|2765.35|2757.35|24
1619760090000|2021-04-30 05:21:30|2765.52|2757.52|2764.34|2756.34|2765.56|2757.56|2764.31|2756.31|14
1619760100000|2021-04-30 05:21:40|2764.41|2756.41|2763.88|2755.88|2764.97|2756.97|2763.88|2755.88|24
1619760110000|2021-04-30 05:21:50|2763.9|2755.9|2764.05|2756.05|2764.1|2756.1|2763.83|2755.83|28
1619760120000|2021-04-30 05:22:00|2764.01|2756.01|2765.01|2757.01|2765.31|2757.31|2764|2756|25
1619760130000|2021-04-30 05:22:10|2765|2757|2764.04|2756.04|2765|2757|2764.04|2756.04|28
1619760140000|2021-04-30 05:22:20|2764.11|2756.11|2764.46|2756.46|2764.47|2756.47|2764.05|2756.05|22
1619760150000|2021-04-30 05:22:30|2764.47|2756.47|2763.92|2755.92|2764.5|2756.5|2763.92|2755.92|29
1619760160000|2021-04-30 05:22:40|2763.9|2755.9|2764.29|2756.29|2764.29|2756.29|2763.54|2755.54|30
1619760170000|2021-04-30 05:22:50|2764.27|2756.27|2764.5|2756.5|2764.75|2756.75|2764.04|2756.04|17
1619760180000|2021-04-30 05:23:00|2764.49|2756.49|2764.72|2756.72|2764.74|2756.74|2764.49|2756.49|25
1619760190000|2021-04-30 05:23:10|2764.67|2756.67|2764.46|2756.46|2764.67|2756.67|2763.98|2755.98|25
1619760200000|2021-04-30 05:23:20|2764.51|2756.51|2764.79|2756.79|2764.79|2756.79|2764.05|2756.05|26
1619760210000|2021-04-30 05:23:30|2764.8|2756.8|2764.87|2756.87|2764.87|2756.87|2764.67|2756.67|28
1619760220000|2021-04-30 05:23:40|2764.81|2756.81|2764.3|2756.3|2764.81|2756.81|2764.3|2756.3|21
1619760230000|2021-04-30 05:23:50|2764.33|2756.33|2764.9|2756.9|2764.96|2756.96|2764.33|2756.33|24
1619760240000|2021-04-30 05:24:00|2764.94|2756.94|2764.79|2756.79|2764.94|2756.94|2764.74|2756.74|19
1619760250000|2021-04-30 05:24:10|2764.75|2756.75|2764.92|2756.92|2764.92|2756.92|2764.72|2756.72|12
1619760260000|2021-04-30 05:24:20|2764.95|2756.95|2764.63|2756.63|2764.95|2756.95|2764.62|2756.62|12
1619760270000|2021-04-30 05:24:30|2764.61|2756.61|2764.55|2756.55|2764.76|2756.76|2764.55|2756.55|10
1619760280000|2021-04-30 05:24:40|2764.53|2756.53|2764.56|2756.56|2764.72|2756.72|2764.48|2756.48|26
1619760290000|2021-04-30 05:24:50|2764.57|2756.57|2764.55|2756.55|2764.57|2756.57|2764.52|2756.52|13
1619760300000|2021-04-30 05:25:00|2764.48|2756.48|2764.23|2756.23|2764.48|2756.48|2764.23|2756.23|25
1619760310000|2021-04-30 05:25:10|2764.3|2756.3|2764.73|2756.73|2764.74|2756.74|2764.28|2756.28|18
1619760320000|2021-04-30 05:25:20|2764.79|2756.79|2764.54|2756.54|2764.84|2756.84|2764.54|2756.54|9
1619760330000|2021-04-30 05:25:30|2764.56|2756.56|2767.36|2759.36|2767.57|2759.57|2764.44|2756.44|31
1619760340000|2021-04-30 05:25:40|2767.37|2759.37|2766.9|2758.9|2767.69|2759.69|2766.9|2758.9|16
1619760350000|2021-04-30 05:25:50|2767.07|2759.07|2766.89|2758.89|2767.11|2759.11|2766.81|2758.81|13
1619760360000|2021-04-30 05:26:00|2766.86|2758.86|2767.75|2759.75|2767.75|2759.75|2766.8|2758.8|20
1619760370000|2021-04-30 05:26:10|2767.37|2759.37|2767.91|2759.91|2768.06|2760.06|2767.32|2759.32|24
1619760380000|2021-04-30 05:26:20|2767.89|2759.89|2767.91|2759.91|2767.97|2759.97|2767.41|2759.41|25
1619760390000|2021-04-30 05:26:30|2767.83|2759.83|2768.06|2760.06|2768.32|2760.32|2767.74|2759.74|23
1619760400000|2021-04-30 05:26:40|2768.05|2760.05|2769.64|2761.64|2769.87|2761.87|2767.94|2759.94|25
1619760410000|2021-04-30 05:26:50|2769.68|2761.68|2770.11|2762.11|2770.25|2762.25|2769.63|2761.63|22
1619760420000|2021-04-30 05:27:00|2770.06|2762.06|2771.24|2763.24|2771.3|2763.3|2769.98|2761.98|26
1619760430000|2021-04-30 05:27:10|2771.21|2763.21|2772.6|2764.6|2772.7|2764.7|2771.04|2763.04|12
1619760440000|2021-04-30 05:27:20|2772.59|2764.59|2772.8|2764.8|2772.84|2764.84|2772.59|2764.59|14
1619760450000|2021-04-30 05:27:30|2772.73|2764.73|2773.03|2765.03|2773.09|2765.09|2772.73|2764.73|11
1619760460000|2021-04-30 05:27:40|2773.02|2765.02|2773.85|2765.85|2773.86|2765.86|2772.98|2764.98|13
1619760470000|2021-04-30 05:27:50|2773.78|2765.78|2774.25|2766.25|2774.26|2766.26|2773.73|2765.73|24
1619760480000|2021-04-30 05:28:00|2774.23|2766.23|2774.78|2766.78|2774.78|2766.78|2774.2|2766.2|17
1619760490000|2021-04-30 05:28:10|2774.63|2766.63|2774.31|2766.31|2774.63|2766.63|2774.3|2766.3|17
1619760500000|2021-04-30 05:28:20|2774.35|2766.35|2773.89|2765.89|2774.42|2766.42|2773.89|2765.89|17
1619760510000|2021-04-30 05:28:30|2773.6|2765.6|2773.25|2765.25|2773.65|2765.65|2773.04|2765.04|26
1619760520000|2021-04-30 05:28:40|2773.24|2765.24|2773|2765|2773.28|2765.28|2773|2765|25
1619760530000|2021-04-30 05:28:50|2773.02|2765.02|2773.98|2765.98|2774.3|2766.3|2773.02|2765.02|26
1619760540000|2021-04-30 05:29:00|2774|2766|2774.52|2766.52|2774.52|2766.52|2773.97|2765.97|27
1619760550000|2021-04-30 05:29:10|2774.49|2766.49|2775.05|2767.05|2775.09|2767.09|2774.14|2766.14|28
1619760560000|2021-04-30 05:29:20|2775.04|2767.04|2775.09|2767.09|2775.09|2767.09|2774.82|2766.82|24
1619760570000|2021-04-30 05:29:30|2775.11|2767.11|2774.7|2766.7|2776.03|2768.03|2774.7|2766.7|32
1619760580000|2021-04-30 05:29:40|2774.77|2766.77|2774.17|2766.17|2774.9|2766.9|2774.13|2766.13|24
1619760590000|2021-04-30 05:29:50|2774.16|2766.16|2774.03|2766.03|2774.22|2766.22|2773.91|2765.91|26
1619760600000|2021-04-30 05:30:00|2773.99|2765.99|2774.26|2766.26|2774.47|2766.47|2773.99|2765.99|20
1619760610000|2021-04-30 05:30:10|2774.25|2766.25|2775.13|2767.13|2775.14|2767.14|2774.21|2766.21|28
1619760620000|2021-04-30 05:30:20|2775.06|2767.06|2774.7|2766.7|2775.07|2767.07|2774.7|2766.7|14
1619760630000|2021-04-30 05:30:30|2774.69|2766.69|2774.85|2766.85|2774.85|2766.85|2774.38|2766.38|21
1619760640000|2021-04-30 05:30:40|2774.81|2766.81|2774.91|2766.91|2774.91|2766.91|2774.81|2766.81|4
1619760650000|2021-04-30 05:30:50|2774.79|2766.79|2774.78|2766.78|2774.93|2766.93|2774.78|2766.78|7
1619760660000|2021-04-30 05:31:00|2774.37|2766.37|2774.68|2766.68|2774.68|2766.68|2774.26|2766.26|29
1619760670000|2021-04-30 05:31:10|2774.73|2766.73|2774.35|2766.35|2774.73|2766.73|2774.33|2766.33|18
1619760680000|2021-04-30 05:31:20|2774.34|2766.34|2774.34|2766.34|2774.43|2766.43|2774.17|2766.17|22
1619760690000|2021-04-30 05:31:30|2774.41|2766.41|2774.27|2766.27|2774.41|2766.41|2774.18|2766.18|27
1619760700000|2021-04-30 05:31:40|2774.26|2766.26|2774.43|2766.43|2774.57|2766.57|2774.16|2766.16|18
1619760710000|2021-04-30 05:31:50|2774.49|2766.49|2774.44|2766.44|2774.57|2766.57|2774.42|2766.42|15
1619760720000|2021-04-30 05:32:00|2774.47|2766.47|2774.35|2766.35|2774.47|2766.47|2774.34|2766.34|23
1619760730000|2021-04-30 05:32:10|2774.36|2766.36|2774.18|2766.18|2774.38|2766.38|2774.01|2766.01|28
1619760740000|2021-04-30 05:32:20|2774.15|2766.15|2774.18|2766.18|2774.2|2766.2|2774.13|2766.13|19
1619760750000|2021-04-30 05:32:30|2774.2|2766.2|2774.46|2766.46|2774.46|2766.46|2774.17|2766.17|25
1619760760000|2021-04-30 05:32:40|2774.42|2766.42|2774.46|2766.46|2774.5|2766.5|2774.37|2766.37|21
1619760770000|2021-04-30 05:32:50|2774.5|2766.5|2774.43|2766.43|2774.52|2766.52|2774.43|2766.43|22
1619760780000|2021-04-30 05:33:00|2774.44|2766.44|2774.51|2766.51|2774.58|2766.58|2774.43|2766.43|20
1619760790000|2021-04-30 05:33:10|2774.52|2766.52|2774.36|2766.36|2774.52|2766.52|2774.35|2766.35|18
1619760800000|2021-04-30 05:33:20|2774.35|2766.35|2774.48|2766.48|2774.49|2766.49|2774.31|2766.31|24
1619760810000|2021-04-30 05:33:30|2774.47|2766.47|2774.45|2766.45|2774.49|2766.49|2774.35|2766.35|14
1619760820000|2021-04-30 05:33:40|2774.43|2766.43|2774.3|2766.3|2774.55|2766.55|2774.21|2766.21|25
1619760830000|2021-04-30 05:33:50|2774.31|2766.31|2773.01|2765.01|2774.32|2766.32|2772.92|2764.92|28
1619760840000|2021-04-30 05:34:00|2772.98|2764.98|2773.75|2765.75|2773.76|2765.76|2772.97|2764.97|27
1619760850000|2021-04-30 05:34:10|2773.72|2765.72|2772.6|2764.6|2773.72|2765.72|2772.6|2764.6|19
1619760860000|2021-04-30 05:34:20|2772.59|2764.59|2772.58|2764.58|2772.67|2764.67|2772.1|2764.1|35
1619760870000|2021-04-30 05:34:30|2772.56|2764.56|2772.64|2764.64|2772.83|2764.83|2772.23|2764.23|34
1619760880000|2021-04-30 05:34:40|2772.67|2764.67|2772.35|2764.35|2772.73|2764.73|2772.3|2764.3|24
1619760890000|2021-04-30 05:34:50|2772.36|2764.36|2772.82|2764.82|2772.84|2764.84|2772.36|2764.36|23
1619760900000|2021-04-30 05:35:00|2772.8|2764.8|2772.69|2764.69|2772.92|2764.92|2772.41|2764.41|28
1619760910000|2021-04-30 05:35:10|2772.65|2764.65|2772.29|2764.29|2772.65|2764.65|2772.07|2764.07|28
1619760920000|2021-04-30 05:35:20|2772.3|2764.3|2769.29|2761.29|2772.3|2764.3|2767.5|2759.5|31
1619760930000|2021-04-30 05:35:30|2769.31|2761.31|2768.78|2760.78|2770.6|2762.6|2768.78|2760.78|27
1619760940000|2021-04-30 05:35:40|2768.74|2760.74|2768.68|2760.68|2769.9|2761.9|2768.59|2760.59|34
1619760950000|2021-04-30 05:35:50|2768.47|2760.47|2767.93|2759.93|2768.47|2760.47|2767.43|2759.43|31
1619760960000|2021-04-30 05:36:00|2767.98|2759.98|2767.92|2759.92|2768.1|2760.1|2767.5|2759.5|26
1619760970000|2021-04-30 05:36:10|2767.84|2759.84|2766.9|2758.9|2767.84|2759.84|2766.9|2758.9|29
1619760980000|2021-04-30 05:36:20|2766.89|2758.89|2766.61|2758.61|2767.08|2759.08|2766.53|2758.53|22
1619760990000|2021-04-30 05:36:30|2766.42|2758.42|2766.06|2758.06|2766.43|2758.43|2765.98|2757.98|23
1619761000000|2021-04-30 05:36:40|2766.04|2758.04|2766.02|2758.02|2766.3|2758.3|2766.02|2758.02|20
1619761010000|2021-04-30 05:36:50|2765.81|2757.81|2764.92|2756.92|2765.81|2757.81|2764.92|2756.92|32
1619761020000|2021-04-30 05:37:00|2764.93|2756.93|2765.39|2757.39|2765.57|2757.57|2764.93|2756.93|26
1619761030000|2021-04-30 05:37:10|2765.38|2757.38|2766.06|2758.06|2766.09|2758.09|2764.92|2756.92|33
1619761040000|2021-04-30 05:37:20|2766.12|2758.12|2765.15|2757.15|2766.21|2758.21|2764.9|2756.9|30
1619761050000|2021-04-30 05:37:30|2765.26|2757.26|2765.46|2757.46|2765.5|2757.5|2765.06|2757.06|32
1619761060000|2021-04-30 05:37:40|2765.42|2757.42|2765.45|2757.45|2765.48|2757.48|2765.37|2757.37|25
1619761070000|2021-04-30 05:37:50|2765.46|2757.46|2765.36|2757.36|2765.5|2757.5|2765.36|2757.36|15
1619761080000|2021-04-30 05:38:00|2765.4|2757.4|2765.72|2757.72|2765.81|2757.81|2765.4|2757.4|17
1619761090000|2021-04-30 05:38:10|2765.71|2757.71|2764.88|2756.88|2765.73|2757.73|2764.8|2756.8|18
1619761100000|2021-04-30 05:38:20|2764.86|2756.86|2765.2|2757.2|2765.36|2757.36|2764.79|2756.79|22
1619761110000|2021-04-30 05:38:30|2765.32|2757.32|2764.96|2756.96|2765.32|2757.32|2764.94|2756.94|25
1619761120000|2021-04-30 05:38:40|2764.98|2756.98|2764.72|2756.72|2765.03|2757.03|2764.71|2756.71|16
1619761130000|2021-04-30 05:38:50|2764.7|2756.7|2764.77|2756.77|2764.77|2756.77|2764.7|2756.7|14
1619761140000|2021-04-30 05:39:00|2764.75|2756.75|2764.74|2756.74|2764.76|2756.76|2764.65|2756.65|21
1619761150000|2021-04-30 05:39:10|2764.73|2756.73|2764.25|2756.25|2764.73|2756.73|2764.25|2756.25|26
1619761160000|2021-04-30 05:39:20|2764.21|2756.21|2763.98|2755.98|2764.28|2756.28|2763.98|2755.98|17
1619761170000|2021-04-30 05:39:30|2764|2756|2763.96|2755.96|2764.02|2756.02|2763.96|2755.96|15
1619761180000|2021-04-30 05:39:40|2763.98|2755.98|2764.65|2756.65|2764.93|2756.93|2763.94|2755.94|22
1619761190000|2021-04-30 05:39:50|2764.69|2756.69|2763.99|2755.99|2764.75|2756.75|2763.94|2755.94|20
1619761200000|2021-04-30 05:40:00|2763.96|2755.96|2764.35|2756.35|2764.42|2756.42|2763.96|2755.96|17
1619761210000|2021-04-30 05:40:10|2764.34|2756.34|2764.26|2756.26|2764.43|2756.43|2764.26|2756.26|16
1619761220000|2021-04-30 05:40:20|2764.27|2756.27|2764.28|2756.28|2764.5|2756.5|2764.19|2756.19|21
1619761230000|2021-04-30 05:40:30|2764.32|2756.32|2764.15|2756.15|2764.32|2756.32|2764.08|2756.08|22
1619761240000|2021-04-30 05:40:40|2764.17|2756.17|2763.39|2755.39|2764.18|2756.18|2763.21|2755.21|31
1619761250000|2021-04-30 05:40:50|2763.31|2755.31|2763.29|2755.29|2763.42|2755.42|2763.26|2755.26|28
1619761260000|2021-04-30 05:41:00|2763.34|2755.34|2763.62|2755.62|2763.7|2755.7|2763.29|2755.29|25
1619761270000|2021-04-30 05:41:10|2763.63|2755.63|2763.31|2755.31|2763.63|2755.63|2763.31|2755.31|20
1619761280000|2021-04-30 05:41:20|2763.4|2755.4|2763.76|2755.76|2763.9|2755.9|2763.26|2755.26|19
1619761290000|2021-04-30 05:41:30|2763.77|2755.77|2769|2761|2769.29|2761.29|2763.76|2755.76|36
1619761300000|2021-04-30 05:41:40|2768.98|2760.98|2768.72|2760.72|2769.08|2761.08|2766.64|2758.64|36
1619761310000|2021-04-30 05:41:50|2768.65|2760.65|2768.18|2760.18|2769.35|2761.35|2768.01|2760.01|33
1619761320000|2021-04-30 05:42:00|2768.16|2760.16|2768.3|2760.3|2768.56|2760.56|2768.15|2760.15|29
1619761330000|2021-04-30 05:42:10|2768.38|2760.38|2769.21|2761.21|2769.33|2761.33|2768.26|2760.26|25
1619761340000|2021-04-30 05:42:20|2769.05|2761.05|2768.6|2760.6|2769.13|2761.13|2768.6|2760.6|20
1619761350000|2021-04-30 05:42:30|2770.3|2762.3|2768.55|2760.55|2770.38|2762.38|2768.55|2760.55|27
1619761360000|2021-04-30 05:42:40|2768.58|2760.58|2769.19|2761.19|2769.27|2761.27|2768.29|2760.29|33
1619761370000|2021-04-30 05:42:50|2769.18|2761.18|2768.5|2760.5|2769.27|2761.27|2768.38|2760.38|33
1619761380000|2021-04-30 05:43:00|2768.59|2760.59|2768.35|2760.35|2768.6|2760.6|2768.28|2760.28|27
1619761390000|2021-04-30 05:43:10|2768.36|2760.36|2767.82|2759.82|2768.36|2760.36|2767.44|2759.44|32
1619761400000|2021-04-30 05:43:20|2767.89|2759.89|2768.2|2760.2|2768.27|2760.27|2767.89|2759.89|16
1619761410000|2021-04-30 05:43:30|2768.19|2760.19|2768|2760|2768.19|2760.19|2767.92|2759.92|20
1619761420000|2021-04-30 05:43:40|2767.98|2759.98|2769.58|2761.58|2769.6|2761.6|2767.95|2759.95|28
1619761430000|2021-04-30 05:43:50|2769.6|2761.6|2769.51|2761.51|2769.6|2761.6|2768.98|2760.98|20
1619761440000|2021-04-30 05:44:00|2769.43|2761.43|2768.6|2760.6|2769.43|2761.43|2768.6|2760.6|28
1619761450000|2021-04-30 05:44:10|2768.69|2760.69|2770.08|2762.08|2770.08|2762.08|2768.64|2760.64|29
1619761460000|2021-04-30 05:44:20|2770.17|2762.17|2769.98|2761.98|2770.97|2762.97|2769.89|2761.89|35
1619761470000|2021-04-30 05:44:30|2769.94|2761.94|2769.59|2761.59|2770.4|2762.4|2769.44|2761.44|25
1619761480000|2021-04-30 05:44:40|2769.6|2761.6|2769.49|2761.49|2769.8|2761.8|2769.2|2761.2|30
1619761490000|2021-04-30 05:44:50|2769.45|2761.45|2770.1|2762.1|2770.1|2762.1|2769.36|2761.36|30
1619761500000|2021-04-30 05:45:00|2770.19|2762.19|2770.07|2762.07|2770.25|2762.25|2769.9|2761.9|19
1619761510000|2021-04-30 05:45:10|2770.13|2762.13|2769.5|2761.5|2770.13|2762.13|2769.29|2761.29|16
1619761520000|2021-04-30 05:45:20|2769.39|2761.39|2769.18|2761.18|2769.85|2761.85|2769.18|2761.18|30
1619761530000|2021-04-30 05:45:30|2769.21|2761.21|2770.39|2762.39|2770.54|2762.54|2769.21|2761.21|29
1619761540000|2021-04-30 05:45:40|2770.47|2762.47|2770.01|2762.01|2770.54|2762.54|2770|2762|22
1619761550000|2021-04-30 05:45:50|2770.05|2762.05|2770.14|2762.14|2770.21|2762.21|2770.02|2762.02|23
1619761560000|2021-04-30 05:46:00|2770.08|2762.08|2769.4|2761.4|2770.16|2762.16|2769.4|2761.4|29
1619761570000|2021-04-30 05:46:10|2769.44|2761.44|2770.98|2762.98|2770.98|2762.98|2769.33|2761.33|29
1619761580000|2021-04-30 05:46:20|2770.91|2762.91|2772.14|2764.14|2772.66|2764.66|2770.91|2762.91|30
1619761590000|2021-04-30 05:46:30|2772.13|2764.13|2772.62|2764.62|2772.63|2764.63|2772.08|2764.08|22
1619761600000|2021-04-30 05:46:40|2772.63|2764.63|2772.81|2764.81|2773.21|2765.21|2772.63|2764.63|33
1619761610000|2021-04-30 05:46:50|2772.84|2764.84|2773.03|2765.03|2773.55|2765.55|2772.72|2764.72|26
1619761620000|2021-04-30 05:47:00|2773.06|2765.06|2772.42|2764.42|2773.06|2765.06|2772.14|2764.14|27
1619761630000|2021-04-30 05:47:10|2772.4|2764.4|2773.01|2765.01|2773.6|2765.6|2772.4|2764.4|30
1619761640000|2021-04-30 05:47:20|2773.03|2765.03|2773.8|2765.8|2773.84|2765.84|2773.03|2765.03|20
1619761650000|2021-04-30 05:47:30|2773.78|2765.78|2773.17|2765.17|2773.78|2765.78|2772.53|2764.53|36
1619761660000|2021-04-30 05:47:40|2773.31|2765.31|2775.87|2767.87|2775.87|2767.87|2773.31|2765.31|28
1619761670000|2021-04-30 05:47:50|2775.75|2767.75|2775.79|2767.79|2776.08|2768.08|2775.6|2767.6|30
1619761680000|2021-04-30 05:48:00|2775.7|2767.7|2776.27|2768.27|2776.83|2768.83|2775.69|2767.69|23
1619761690000|2021-04-30 05:48:10|2776.22|2768.22|2775.59|2767.59|2776.61|2768.61|2775.09|2767.09|32
1619761700000|2021-04-30 05:48:20|2775.47|2767.47|2775.27|2767.27|2776.66|2768.66|2775.27|2767.27|30
1619761710000|2021-04-30 05:48:30|2775.17|2767.17|2774.85|2766.85|2775.37|2767.37|2774.45|2766.45|32
1619761720000|2021-04-30 05:48:40|2774.77|2766.77|2775.72|2767.72|2775.93|2767.93|2774.64|2766.64|27
1619761730000|2021-04-30 05:48:50|2775.8|2767.8|2776.92|2768.92|2776.93|2768.93|2775.37|2767.37|36
1619761740000|2021-04-30 05:49:00|2776.93|2768.93|2776.96|2768.96|2776.98|2768.98|2776.28|2768.28|30
1619761750000|2021-04-30 05:49:10|2776.91|2768.91|2776.78|2768.78|2777.01|2769.01|2776.26|2768.26|34
1619761760000|2021-04-30 05:49:20|2776.79|2768.79|2776.97|2768.97|2776.97|2768.97|2776.06|2768.06|29
1619761770000|2021-04-30 05:49:30|2776.99|2768.99|2776.91|2768.91|2777|2769|2776.74|2768.74|21
1619761780000|2021-04-30 05:49:40|2776.93|2768.93|2776.36|2768.36|2776.93|2768.93|2776.02|2768.02|29
1619761790000|2021-04-30 05:49:50|2776.35|2768.35|2776.14|2768.14|2776.8|2768.8|2775.41|2767.41|31
1619761800000|2021-04-30 05:50:00|2776.21|2768.21|2776.41|2768.41|2776.64|2768.64|2776.21|2768.21|33
1619761810000|2021-04-30 05:50:10|2776.4|2768.4|2777.14|2769.14|2777.22|2769.22|2776.4|2768.4|25
1619761820000|2021-04-30 05:50:20|2777.16|2769.16|2777.23|2769.23|2777.28|2769.28|2777.12|2769.12|13
1619761830000|2021-04-30 05:50:30|2777.26|2769.26|2777.36|2769.36|2777.36|2769.36|2777.26|2769.26|2
1619761840000|2021-04-30 05:50:40|2777.33|2769.33|2776.79|2768.79|2777.36|2769.36|2776.79|2768.79|21
1619761850000|2021-04-30 05:50:50|2776.8|2768.8|2777.11|2769.11|2777.12|2769.12|2776.8|2768.8|10
1619761860000|2021-04-30 05:51:00|2777.03|2769.03|2777.04|2769.04|2777.24|2769.24|2776.89|2768.89|27
1619761870000|2021-04-30 05:51:10|2777.05|2769.05|2777.14|2769.14|2777.19|2769.19|2776.97|2768.97|20
1619761880000|2021-04-30 05:51:20|2777.16|2769.16|2776.7|2768.7|2777.16|2769.16|2776.7|2768.7|29
1619761890000|2021-04-30 05:51:30|2776.71|2768.71|2777.49|2769.49|2777.55|2769.55|2776.67|2768.67|31
1619761900000|2021-04-30 05:51:40|2777.5|2769.5|2777.43|2769.43|2777.59|2769.59|2777.34|2769.34|28
1619761910000|2021-04-30 05:51:50|2777.36|2769.36|2777.35|2769.35|2777.52|2769.52|2777.34|2769.34|26
1619761920000|2021-04-30 05:52:00|2777.43|2769.43|2777.32|2769.32|2777.48|2769.48|2777.32|2769.32|20
1619761930000|2021-04-30 05:52:10|2777.31|2769.31|2777.2|2769.2|2777.39|2769.39|2777.01|2769.01|22
1619761940000|2021-04-30 05:52:20|2777.28|2769.28|2777.53|2769.53|2777.57|2769.57|2777.28|2769.28|19
1619761950000|2021-04-30 05:52:30|2777.42|2769.42|2777.29|2769.29|2777.42|2769.42|2777.13|2769.13|26
1619761960000|2021-04-30 05:52:40|2777.3|2769.3|2776.24|2768.24|2777.62|2769.62|2776.24|2768.24|31
1619761970000|2021-04-30 05:52:50|2776.05|2768.05|2776.62|2768.62|2776.7|2768.7|2776.05|2768.05|26
1619761980000|2021-04-30 05:53:00|2776.71|2768.71|2777.01|2769.01|2777.4|2769.4|2776.71|2768.71|28
1619761990000|2021-04-30 05:53:10|2776.96|2768.96|2776.5|2768.5|2777|2769|2776.48|2768.48|33
1619762000000|2021-04-30 05:53:20|2776.44|2768.44|2776.4|2768.4|2776.49|2768.49|2776.26|2768.26|30
1619762010000|2021-04-30 05:53:30|2776.57|2768.57|2777.11|2769.11|2777.19|2769.19|2776.51|2768.51|29
1619762020000|2021-04-30 05:53:40|2777.07|2769.07|2777.02|2769.02|2777.15|2769.15|2776.99|2768.99|26
1619762030000|2021-04-30 05:53:50|2777.03|2769.03|2777.15|2769.15|2777.2|2769.2|2777.03|2769.03|29
1619762040000|2021-04-30 05:54:00|2777.12|2769.12|2776.73|2768.73|2777.17|2769.17|2776.56|2768.56|31
1619762050000|2021-04-30 05:54:10|2776.83|2768.83|2776.98|2768.98|2777.12|2769.12|2776.76|2768.76|27
1619762060000|2021-04-30 05:54:20|2776.9|2768.9|2776.86|2768.86|2777.26|2769.26|2776.86|2768.86|26
1619762070000|2021-04-30 05:54:30|2776.87|2768.87|2776.75|2768.75|2776.9|2768.9|2776.73|2768.73|20
1619762080000|2021-04-30 05:54:40|2776.78|2768.78|2776.8|2768.8|2776.81|2768.81|2776.5|2768.5|27
1619762090000|2021-04-30 05:54:50|2776.79|2768.79|2776.76|2768.76|2776.95|2768.95|2776.73|2768.73|29
1619762100000|2021-04-30 05:55:00|2776.72|2768.72|2776.83|2768.83|2776.88|2768.88|2776.72|2768.72|26
1619762110000|2021-04-30 05:55:10|2776.82|2768.82|2776.54|2768.54|2776.82|2768.82|2776.51|2768.51|26
1619762120000|2021-04-30 05:55:20|2776.4|2768.4|2776.9|2768.9|2777.01|2769.01|2776.37|2768.37|25
1619762130000|2021-04-30 05:55:30|2776.84|2768.84|2776.6|2768.6|2776.94|2768.94|2776.54|2768.54|24
1619762140000|2021-04-30 05:55:40|2776.57|2768.57|2776.71|2768.71|2776.72|2768.72|2776.57|2768.57|14
1619762150000|2021-04-30 05:55:50|2776.7|2768.7|2776.67|2768.67|2776.78|2768.78|2776.59|2768.59|17
1619762160000|2021-04-30 05:56:00|2776.68|2768.68|2777.65|2769.65|2778.09|2770.09|2776.68|2768.68|28
1619762170000|2021-04-30 05:56:10|2777.66|2769.66|2777.7|2769.7|2777.79|2769.79|2777.58|2769.58|23
1619762180000|2021-04-30 05:56:20|2777.71|2769.71|2777.38|2769.38|2777.76|2769.76|2777.07|2769.07|19
1619762190000|2021-04-30 05:56:30|2777.39|2769.39|2777.15|2769.15|2777.66|2769.66|2776.9|2768.9|31
1619762200000|2021-04-30 05:56:40|2777.16|2769.16|2777.23|2769.23|2777.33|2769.33|2777.13|2769.13|33
1619762210000|2021-04-30 05:56:50|2777.21|2769.21|2777.24|2769.24|2777.36|2769.36|2777.08|2769.08|26
1619762220000|2021-04-30 05:57:00|2777.23|2769.23|2777.64|2769.64|2777.89|2769.89|2777.23|2769.23|29
1619762230000|2021-04-30 05:57:10|2777.66|2769.66|2778.76|2770.76|2778.81|2770.81|2777.65|2769.65|35
1619762240000|2021-04-30 05:57:20|2778.73|2770.73|2777.76|2769.76|2778.73|2770.73|2777.56|2769.56|23
1619762250000|2021-04-30 05:57:30|2777.66|2769.66|2778.6|2770.6|2778.8|2770.8|2777.33|2769.33|26
1619762260000|2021-04-30 05:57:40|2778.58|2770.58|2778.61|2770.61|2779.36|2771.36|2778.57|2770.57|32
1619762270000|2021-04-30 05:57:50|2778.73|2770.73|2778.62|2770.62|2780.13|2772.13|2778.59|2770.59|32
1619762280000|2021-04-30 05:58:00|2778.65|2770.65|2779.3|2771.3|2779.89|2771.89|2778.64|2770.64|33
1619762290000|2021-04-30 05:58:10|2779.26|2771.26|2778.43|2770.43|2779.26|2771.26|2778.28|2770.28|28
1619762300000|2021-04-30 05:58:20|2778.37|2770.37|2777.91|2769.91|2778.79|2770.79|2777.91|2769.91|28
1619762310000|2021-04-30 05:58:30|2777.94|2769.94|2778.24|2770.24|2778.52|2770.52|2777.53|2769.53|30
1619762320000|2021-04-30 05:58:40|2778.23|2770.23|2777.74|2769.74|2778.29|2770.29|2777.07|2769.07|39
1619762330000|2021-04-30 05:58:50|2777.52|2769.52|2777.9|2769.9|2778.2|2770.2|2777.44|2769.44|28
1619762340000|2021-04-30 05:59:00|2777.88|2769.88|2777.17|2769.17|2777.92|2769.92|2777.13|2769.13|21
1619762350000|2021-04-30 05:59:10|2777.19|2769.19|2777.42|2769.42|2777.55|2769.55|2777.19|2769.19|31
1619762360000|2021-04-30 05:59:20|2777.44|2769.44|2778.36|2770.36|2779.09|2771.09|2777.34|2769.34|33
1619762370000|2021-04-30 05:59:30|2778.21|2770.21|2777.52|2769.52|2778.29|2770.29|2777.4|2769.4|32
1619762380000|2021-04-30 05:59:40|2777.49|2769.49|2777.69|2769.69|2777.82|2769.82|2777.49|2769.49|32
1619762390000|2021-04-30 05:59:50|2777.61|2769.61|2778.06|2770.06|2778.13|2770.13|2777.55|2769.55|28
1619762400000|2021-04-30 06:00:00|2778.09|2770.09|2778.06|2770.06|2778.44|2770.44|2778.06|2770.06|21
1619762410000|2021-04-30 06:00:10|2778.01|2770.01|2776.55|2768.55|2778.05|2770.05|2776.37|2768.37|29
1619762420000|2021-04-30 06:00:20|2776.64|2768.64|2775.26|2767.26|2776.81|2768.81|2775.26|2767.26|23
1619762430000|2021-04-30 06:00:30|2775.34|2767.34|2775.77|2767.77|2775.82|2767.82|2775.34|2767.34|28
1619762440000|2021-04-30 06:00:40|2775.78|2767.78|2776.55|2768.55|2777.56|2769.56|2775.72|2767.72|26
1619762450000|2021-04-30 06:00:50|2776.59|2768.59|2776.93|2768.93|2777.31|2769.31|2776.5|2768.5|32
1619762460000|2021-04-30 06:01:00|2777.05|2769.05|2776.73|2768.73|2777.24|2769.24|2776.66|2768.66|35
1619762470000|2021-04-30 06:01:10|2776.74|2768.74|2776.68|2768.68|2776.75|2768.75|2776.38|2768.38|34
1619762480000|2021-04-30 06:01:20|2776.65|2768.65|2776.58|2768.58|2776.79|2768.79|2776.58|2768.58|27
1619762490000|2021-04-30 06:01:30|2776.68|2768.68|2777.51|2769.51|2777.51|2769.51|2776.03|2768.03|30
1619762500000|2021-04-30 06:01:40|2777.55|2769.55|2777.37|2769.37|2778.85|2770.85|2777.11|2769.11|39
1619762510000|2021-04-30 06:01:50|2777.36|2769.36|2776.42|2768.42|2777.7|2769.7|2776.34|2768.34|33
1619762520000|2021-04-30 06:02:00|2776.3|2768.3|2776.37|2768.37|2777.26|2769.26|2776.15|2768.15|37
1619762530000|2021-04-30 06:02:10|2776.36|2768.36|2776.19|2768.19|2776.69|2768.69|2776.19|2768.19|35
1619762540000|2021-04-30 06:02:20|2776.26|2768.26|2775.91|2767.91|2776.31|2768.31|2775.91|2767.91|25
1619762550000|2021-04-30 06:02:30|2775.86|2767.86|2776.05|2768.05|2776.18|2768.18|2775.85|2767.85|30
1619762560000|2021-04-30 06:02:40|2776.06|2768.06|2776|2768|2776.06|2768.06|2775.79|2767.79|29
1619762570000|2021-04-30 06:02:50|2776.32|2768.32|2775.73|2767.73|2776.53|2768.53|2775.73|2767.73|34
1619762580000|2021-04-30 06:03:00|2775.64|2767.64|2774.86|2766.86|2775.79|2767.79|2774.86|2766.86|28
1619762590000|2021-04-30 06:03:10|2774.53|2766.53|2772.76|2764.76|2774.53|2766.53|2772.62|2764.62|35
1619762600000|2021-04-30 06:03:20|2772.74|2764.74|2771.15|2763.15|2772.74|2764.74|2771.15|2763.15|34
1619762610000|2021-04-30 06:03:30|2771.07|2763.07|2771.21|2763.21|2771.42|2763.42|2770.93|2762.93|33
1619762620000|2021-04-30 06:03:40|2771.25|2763.25|2771.19|2763.19|2771.25|2763.25|2770.9|2762.9|26
1619762630000|2021-04-30 06:03:50|2771.21|2763.21|2771.13|2763.13|2771.3|2763.3|2771.07|2763.07|25
1619762640000|2021-04-30 06:04:00|2771.07|2763.07|2771.82|2763.82|2771.98|2763.98|2771.02|2763.02|20
1619762650000|2021-04-30 06:04:10|2771.9|2763.9|2770.7|2762.7|2773.61|2765.61|2770.66|2762.66|37
1619762660000|2021-04-30 06:04:20|2770.71|2762.71|2770.33|2762.33|2770.71|2762.71|2770.16|2762.16|22
1619762670000|2021-04-30 06:04:30|2770.38|2762.38|2770.53|2762.53|2770.7|2762.7|2769.95|2761.95|29
1619762680000|2021-04-30 06:04:40|2770.44|2762.44|2770.19|2762.19|2770.49|2762.49|2770.18|2762.18|30
1619762690000|2021-04-30 06:04:50|2770.24|2762.24|2771.1|2763.1|2771.32|2763.32|2770.23|2762.23|35
1619762700000|2021-04-30 06:05:00|2771.09|2763.09|2771.02|2763.02|2771.11|2763.11|2771.02|2763.02|15
1619762710000|2021-04-30 06:05:10|2771.01|2763.01|2770.47|2762.47|2771.1|2763.1|2770.4|2762.4|30
1619762720000|2021-04-30 06:05:20|2770.46|2762.46|2770.64|2762.64|2770.76|2762.76|2770.39|2762.39|29
1619762730000|2021-04-30 06:05:30|2770.66|2762.66|2770.42|2762.42|2770.68|2762.68|2770.35|2762.35|26
1619762740000|2021-04-30 06:05:40|2770.41|2762.41|2770.3|2762.3|2770.42|2762.42|2769.85|2761.85|29
1619762750000|2021-04-30 06:05:50|2770.35|2762.35|2769.87|2761.87|2770.37|2762.37|2769.68|2761.68|34
1619762760000|2021-04-30 06:06:00|2769.89|2761.89|2771.37|2763.37|2771.49|2763.49|2769.89|2761.89|34
1619762770000|2021-04-30 06:06:10|2771.36|2763.36|2770.47|2762.47|2771.38|2763.38|2770.43|2762.43|24
1619762780000|2021-04-30 06:06:20|2770.46|2762.46|2770.5|2762.5|2770.59|2762.59|2770.36|2762.36|24
1619762790000|2021-04-30 06:06:30|2770.65|2762.65|2771.03|2763.03|2771.1|2763.1|2770.61|2762.61|32
1619762800000|2021-04-30 06:06:40|2771.04|2763.04|2771.19|2763.19|2771.19|2763.19|2770.97|2762.97|20
1619762810000|2021-04-30 06:06:50|2771.11|2763.11|2771.3|2763.3|2771.35|2763.35|2771.07|2763.07|32
1619762820000|2021-04-30 06:07:00|2771.34|2763.34|2771.23|2763.23|2771.34|2763.34|2771.17|2763.17|15
1619762830000|2021-04-30 06:07:10|2771.22|2763.22|2771.26|2763.26|2771.37|2763.37|2771.11|2763.11|24
1619762840000|2021-04-30 06:07:20|2771.25|2763.25|2771.96|2763.96|2771.98|2763.98|2771.18|2763.18|31
1619762850000|2021-04-30 06:07:30|2771.94|2763.94|2772.02|2764.02|2772.09|2764.09|2771.93|2763.93|12
1619762860000|2021-04-30 06:07:40|2771.98|2763.98|2772.39|2764.39|2772.55|2764.55|2771.92|2763.92|31
1619762870000|2021-04-30 06:07:50|2772.38|2764.38|2772.39|2764.39|2772.44|2764.44|2772.16|2764.16|25
1619762880000|2021-04-30 06:08:00|2772.4|2764.4|2772.65|2764.65|2772.85|2764.85|2772.36|2764.36|22
1619762890000|2021-04-30 06:08:10|2772.49|2764.49|2774.78|2766.78|2774.78|2766.78|2772.45|2764.45|31
1619762900000|2021-04-30 06:08:20|2774.8|2766.8|2774.64|2766.64|2774.97|2766.97|2774.11|2766.11|34
1619762910000|2021-04-30 06:08:30|2774.68|2766.68|2774.92|2766.92|2774.92|2766.92|2774.34|2766.34|27
1619762920000|2021-04-30 06:08:40|2774.96|2766.96|2774.94|2766.94|2775.03|2767.03|2774.79|2766.79|26
1619762930000|2021-04-30 06:08:50|2774.98|2766.98|2775.16|2767.16|2775.19|2767.19|2774.97|2766.97|22
1619762940000|2021-04-30 06:09:00|2775.01|2767.01|2775|2767|2775.17|2767.17|2774.95|2766.95|15
1619762950000|2021-04-30 06:09:10|2775.01|2767.01|2775.05|2767.05|2775.08|2767.08|2775.01|2767.01|11
1619762960000|2021-04-30 06:09:20|2775.04|2767.04|2774.72|2766.72|2775.04|2767.04|2774.72|2766.72|19
1619762970000|2021-04-30 06:09:30|2774.84|2766.84|2774.81|2766.81|2774.86|2766.86|2774.74|2766.74|15
1619762980000|2021-04-30 06:09:40|2774.82|2766.82|2773.79|2765.79|2774.86|2766.86|2773.79|2765.79|26
1619762990000|2021-04-30 06:09:50|2773.75|2765.75|2774.94|2766.94|2774.96|2766.96|2773.69|2765.69|26
1619763000000|2021-04-30 06:10:00|2774.95|2766.95|2774.89|2766.89|2774.97|2766.97|2774.83|2766.83|22
1619763010000|2021-04-30 06:10:10|2774.88|2766.88|2774.87|2766.87|2774.9|2766.9|2774.85|2766.85|17
1619763020000|2021-04-30 06:10:20|2774.88|2766.88|2774.73|2766.73|2774.94|2766.94|2774.71|2766.71|16
1619763030000|2021-04-30 06:10:30|2774.84|2766.84|2774.88|2766.88|2774.96|2766.96|2774.81|2766.81|9
1619763040000|2021-04-30 06:10:40|2774.91|2766.91|2774.98|2766.98|2775.06|2767.06|2774.88|2766.88|13
1619763050000|2021-04-30 06:10:50|2775.01|2767.01|2774.95|2766.95|2775.01|2767.01|2774.92|2766.92|19
1619763060000|2021-04-30 06:11:00|2775|2767|2777.38|2769.38|2777.38|2769.38|2774.94|2766.94|26
1619763070000|2021-04-30 06:11:10|2777.31|2769.31|2776.28|2768.28|2777.52|2769.52|2776.06|2768.06|31
1619763080000|2021-04-30 06:11:20|2776.26|2768.26|2775.95|2767.95|2776.46|2768.46|2775.95|2767.95|31
1619763090000|2021-04-30 06:11:30|2775.94|2767.94|2775.99|2767.99|2776.02|2768.02|2775.93|2767.93|17
1619763100000|2021-04-30 06:11:40|2776|2768|2776.09|2768.09|2776.23|2768.23|2776|2768|18
1619763110000|2021-04-30 06:11:50|2776.12|2768.12|2776.08|2768.08|2776.12|2768.12|2775.89|2767.89|12
1619763120000|2021-04-30 06:12:00|2776.09|2768.09|2776.02|2768.02|2776.09|2768.09|2776.01|2768.01|14
1619763130000|2021-04-30 06:12:10|2776|2768|2776.01|2768.01|2776.06|2768.06|2775.96|2767.96|24
1619763140000|2021-04-30 06:12:20|2776|2768|2776.02|2768.02|2776.06|2768.06|2775.93|2767.93|19
1619763150000|2021-04-30 06:12:30|2775.94|2767.94|2776.08|2768.08|2776.09|2768.09|2775.93|2767.93|27
1619763160000|2021-04-30 06:12:40|2776.03|2768.03|2776.06|2768.06|2776.06|2768.06|2776.02|2768.02|5
1619763170000|2021-04-30 06:12:50|2776.05|2768.05|2776.05|2768.05|2776.06|2768.06|2775.96|2767.96|19
1619763180000|2021-04-30 06:13:00|2776.02|2768.02|2776.06|2768.06|2776.08|2768.08|2776.01|2768.01|24
1619763190000|2021-04-30 06:13:10|2776.08|2768.08|2775.35|2767.35|2776.08|2768.08|2775.31|2767.31|27
1619763200000|2021-04-30 06:13:20|2775.3|2767.3|2774.98|2766.98|2775.3|2767.3|2774.23|2766.23|25
1619763210000|2021-04-30 06:13:30|2774.91|2766.91|2774.53|2766.53|2774.91|2766.91|2774.53|2766.53|29
1619763220000|2021-04-30 06:13:40|2774.52|2766.52|2773.99|2765.99|2774.58|2766.58|2773.99|2765.99|24
1619763230000|2021-04-30 06:13:50|2773.96|2765.96|2774.17|2766.17|2774.21|2766.21|2773.96|2765.96|18
1619763240000|2021-04-30 06:14:00|2774.22|2766.22|2773.96|2765.96|2774.24|2766.24|2773.96|2765.96|26
1619763250000|2021-04-30 06:14:10|2773.94|2765.94|2773.56|2765.56|2773.96|2765.96|2773.53|2765.53|28
1619763260000|2021-04-30 06:14:20|2773.6|2765.6|2773.81|2765.81|2773.92|2765.92|2773.4|2765.4|37
1619763270000|2021-04-30 06:14:30|2773.82|2765.82|2774.43|2766.43|2774.57|2766.57|2773.82|2765.82|16
1619763280000|2021-04-30 06:14:40|2774.41|2766.41|2773.98|2765.98|2774.41|2766.41|2773.98|2765.98|10
1619763290000|2021-04-30 06:14:50|2774.06|2766.06|2774.64|2766.64|2774.82|2766.82|2773.89|2765.89|27
1619763300000|2021-04-30 06:15:00|2774.67|2766.67|2774.74|2766.74|2774.79|2766.79|2774.64|2766.64|14
1619763310000|2021-04-30 06:15:10|2774.88|2766.88|2775.53|2767.53|2775.59|2767.59|2774.88|2766.88|22
1619763320000|2021-04-30 06:15:20|2775.54|2767.54|2776.16|2768.16|2776.16|2768.16|2775.54|2767.54|26
1619763330000|2021-04-30 06:15:30|2776.14|2768.14|2776.31|2768.31|2776.35|2768.35|2776.14|2768.14|28
1619763340000|2021-04-30 06:15:40|2776.32|2768.32|2776.76|2768.76|2776.94|2768.94|2776.32|2768.32|20
1619763350000|2021-04-30 06:15:50|2776.8|2768.8|2777.06|2769.06|2777.06|2769.06|2776.76|2768.76|20
1619763360000|2021-04-30 06:16:00|2777.08|2769.08|2776.62|2768.62|2777.08|2769.08|2776.4|2768.4|26
1619763370000|2021-04-30 06:16:10|2776.57|2768.57|2776.6|2768.6|2776.6|2768.6|2776.43|2768.43|12
1619763380000|2021-04-30 06:16:20|2776.63|2768.63|2776.51|2768.51|2776.78|2768.78|2776.49|2768.49|17
1619763390000|2021-04-30 06:16:30|2776.52|2768.52|2777.22|2769.22|2777.24|2769.24|2776.52|2768.52|22
1619763400000|2021-04-30 06:16:40|2777.25|2769.25|2777.38|2769.38|2777.45|2769.45|2777.18|2769.18|27
1619763410000|2021-04-30 06:16:50|2777.39|2769.39|2777.26|2769.26|2777.39|2769.39|2776.96|2768.96|38
1619763420000|2021-04-30 06:17:00|2777.23|2769.23|2777.35|2769.35|2777.38|2769.38|2777.23|2769.23|22
1619763430000|2021-04-30 06:17:10|2777.37|2769.37|2776.54|2768.54|2777.37|2769.37|2776.4|2768.4|21
1619763440000|2021-04-30 06:17:20|2776.52|2768.52|2775.64|2767.64|2776.52|2768.52|2775.53|2767.53|30
1619763450000|2021-04-30 06:17:30|2775.62|2767.62|2775.83|2767.83|2776.03|2768.03|2775.47|2767.47|34
1619763460000|2021-04-30 06:17:40|2775.8|2767.8|2776.43|2768.43|2776.43|2768.43|2775.36|2767.36|29
1619763470000|2021-04-30 06:17:50|2776.47|2768.47|2776.38|2768.38|2776.53|2768.53|2776.38|2768.38|30
1619763480000|2021-04-30 06:18:00|2776.39|2768.39|2775.79|2767.79|2776.45|2768.45|2775.77|2767.77|25
1619763490000|2021-04-30 06:18:10|2775.84|2767.84|2775.43|2767.43|2775.96|2767.96|2775.21|2767.21|29
1619763500000|2021-04-30 06:18:20|2775.41|2767.41|2775.83|2767.83|2775.92|2767.92|2775.2|2767.2|19
1619763510000|2021-04-30 06:18:30|2775.86|2767.86|2775.28|2767.28|2775.89|2767.89|2775.28|2767.28|28
1619763520000|2021-04-30 06:18:40|2774.97|2766.97|2774.77|2766.77|2774.97|2766.97|2774.73|2766.73|24
1619763530000|2021-04-30 06:18:50|2774.76|2766.76|2774.16|2766.16|2774.8|2766.8|2774.16|2766.16|31
1619763540000|2021-04-30 06:19:00|2774.07|2766.07|2774.13|2766.13|2774.27|2766.27|2774.07|2766.07|24
1619763550000|2021-04-30 06:19:10|2774.11|2766.11|2775.37|2767.37|2775.73|2767.73|2773.99|2765.99|33
1619763560000|2021-04-30 06:19:20|2775.38|2767.38|2775.06|2767.06|2775.39|2767.39|2775.01|2767.01|25
1619763570000|2021-04-30 06:19:30|2775.03|2767.03|2775.03|2767.03|2775.1|2767.1|2775.03|2767.03|8
1619763580000|2021-04-30 06:19:40|2775.1|2767.1|2775.55|2767.55|2775.65|2767.65|2775.1|2767.1|21
1619763590000|2021-04-30 06:19:50|2775.54|2767.54|2775.34|2767.34|2775.63|2767.63|2775.24|2767.24|19
1619763600000|2021-04-30 06:20:00|2775.36|2767.36|2775.25|2767.25|2775.46|2767.46|2775.11|2767.11|29
1619763610000|2021-04-30 06:20:10|2775.21|2767.21|2775.74|2767.74|2775.82|2767.82|2775.2|2767.2|22
1619763620000|2021-04-30 06:20:20|2775.7|2767.7|2775.39|2767.39|2775.84|2767.84|2775.3|2767.3|27
1619763630000|2021-04-30 06:20:30|2775.35|2767.35|2775.4|2767.4|2775.4|2767.4|2775.24|2767.24|27
1619763640000|2021-04-30 06:20:40|2775.43|2767.43|2775.79|2767.79|2775.8|2767.8|2775.3|2767.3|32
1619763650000|2021-04-30 06:20:50|2775.8|2767.8|2775.81|2767.81|2775.83|2767.83|2775.61|2767.61|25
1619763660000|2021-04-30 06:21:00|2775.82|2767.82|2775.89|2767.89|2776.06|2768.06|2775.82|2767.82|17
1619763670000|2021-04-30 06:21:10|2775.85|2767.85|2775.84|2767.84|2776.04|2768.04|2775.81|2767.81|21
1619763680000|2021-04-30 06:21:20|2775.87|2767.87|2776.96|2768.96|2777.03|2769.03|2775.85|2767.85|15
1619763690000|2021-04-30 06:21:30|2777.13|2769.13|2777.32|2769.32|2777.36|2769.36|2776.83|2768.83|21
1619763700000|2021-04-30 06:21:40|2777.31|2769.31|2777.01|2769.01|2777.31|2769.31|2777.01|2769.01|3
1619763710000|2021-04-30 06:21:50|2777.02|2769.02|2777.53|2769.53|2777.54|2769.54|2776.98|2768.98|28
1619763720000|2021-04-30 06:22:00|2777.52|2769.52|2778.64|2770.64|2778.64|2770.64|2777.52|2769.52|31
1619763730000|2021-04-30 06:22:10|2778.6|2770.6|2778.91|2770.91|2779.06|2771.06|2778.6|2770.6|22
1619763740000|2021-04-30 06:22:20|2778.87|2770.87|2778.16|2770.16|2779.14|2771.14|2778.14|2770.14|30
1619763750000|2021-04-30 06:22:30|2778.02|2770.02|2779.68|2771.68|2779.72|2771.72|2777.8|2769.8|36
1619763760000|2021-04-30 06:22:40|2779.62|2771.62|2780.4|2772.4|2780.4|2772.4|2779.57|2771.57|20
1619763770000|2021-04-30 06:22:50|2780.51|2772.51|2779.37|2771.37|2780.63|2772.63|2779.26|2771.26|28
1619763780000|2021-04-30 06:23:00|2779.24|2771.24|2779.72|2771.72|2779.76|2771.76|2779.21|2771.21|19
1619763790000|2021-04-30 06:23:10|2779.38|2771.38|2779.23|2771.23|2779.73|2771.73|2779.18|2771.18|31
1619763800000|2021-04-30 06:23:20|2779.28|2771.28|2779.56|2771.56|2779.72|2771.72|2779.15|2771.15|34
1619763810000|2021-04-30 06:23:30|2779.62|2771.62|2779.69|2771.69|2779.81|2771.81|2779.62|2771.62|20
1619763820000|2021-04-30 06:23:40|2779.71|2771.71|2781.05|2773.05|2781.06|2773.06|2779.65|2771.65|19
1619763830000|2021-04-30 06:23:50|2780.97|2772.97|2780.73|2772.73|2781.21|2773.21|2780.63|2772.63|21
1619763840000|2021-04-30 06:24:00|2780.72|2772.72|2781.86|2773.86|2783.29|2775.29|2780.72|2772.72|32
1619763850000|2021-04-30 06:24:10|2781.95|2773.95|2782.59|2774.59|2782.59|2774.59|2781.95|2773.95|31
1619763860000|2021-04-30 06:24:20|2782.55|2774.55|2783.03|2775.03|2783.29|2775.29|2780.96|2772.96|35
1619763870000|2021-04-30 06:24:30|2783.04|2775.04|2783.76|2775.76|2783.76|2775.76|2782.82|2774.82|31
1619763880000|2021-04-30 06:24:40|2783.89|2775.89|2783.38|2775.38|2783.89|2775.89|2782.93|2774.93|30
1619763890000|2021-04-30 06:24:50|2783.42|2775.42|2784.48|2776.48|2784.48|2776.48|2783.22|2775.22|27
1619763900000|2021-04-30 06:25:00|2784.58|2776.58|2784.14|2776.14|2784.58|2776.58|2784.14|2776.14|20
1619763910000|2021-04-30 06:25:10|2784.19|2776.19|2784.04|2776.04|2784.19|2776.19|2783.64|2775.64|24
1619763920000|2021-04-30 06:25:20|2784.03|2776.03|2784.28|2776.28|2784.31|2776.31|2783.67|2775.67|35
1619763930000|2021-04-30 06:25:30|2784.32|2776.32|2784.72|2776.72|2784.73|2776.73|2784.15|2776.15|30
1619763940000|2021-04-30 06:25:40|2784.83|2776.83|2784.47|2776.47|2785.35|2777.35|2784.38|2776.38|37
1619763950000|2021-04-30 06:25:50|2784.33|2776.33|2785.13|2777.13|2785.27|2777.27|2784.33|2776.33|30
1619763960000|2021-04-30 06:26:00|2785.12|2777.12|2784.97|2776.97|2785.8|2777.8|2784.95|2776.95|36
1619763970000|2021-04-30 06:26:10|2784.89|2776.89|2785.64|2777.64|2785.64|2777.64|2784.56|2776.56|30
1619763980000|2021-04-30 06:26:20|2785.63|2777.63|2785.88|2777.88|2786.35|2778.35|2785.41|2777.41|27
1619763990000|2021-04-30 06:26:30|2785.99|2777.99|2785.95|2777.95|2786.23|2778.23|2785.9|2777.9|20
1619764000000|2021-04-30 06:26:40|2785.93|2777.93|2785.03|2777.03|2786.16|2778.16|2784.8|2776.8|27
1619764010000|2021-04-30 06:26:50|2785.11|2777.11|2785.28|2777.28|2785.71|2777.71|2785.06|2777.06|28
1619764020000|2021-04-30 06:27:00|2785.25|2777.25|2785.5|2777.5|2786.45|2778.45|2785.23|2777.23|31
1619764030000|2021-04-30 06:27:10|2785.48|2777.48|2786.22|2778.22|2786.24|2778.24|2785.48|2777.48|34
1619764040000|2021-04-30 06:27:20|2786.23|2778.23|2786.13|2778.13|2786.36|2778.36|2786.06|2778.06|27
1619764050000|2021-04-30 06:27:30|2786.35|2778.35|2785.06|2777.06|2786.48|2778.48|2784.94|2776.94|35
1619764060000|2021-04-30 06:27:40|2785.43|2777.43|2785.24|2777.24|2786.18|2778.18|2784.93|2776.93|33
1619764070000|2021-04-30 06:27:50|2785.25|2777.25|2785.24|2777.24|2785.47|2777.47|2785.24|2777.24|25
1619764080000|2021-04-30 06:28:00|2785.18|2777.18|2785.73|2777.73|2785.98|2777.98|2785.02|2777.02|26
1619764090000|2021-04-30 06:28:10|2785.72|2777.72|2785.31|2777.31|2785.72|2777.72|2784.88|2776.88|31
1619764100000|2021-04-30 06:28:20|2785.34|2777.34|2785.91|2777.91|2786.04|2778.04|2785.34|2777.34|28
1619764110000|2021-04-30 06:28:30|2785.88|2777.88|2785.79|2777.79|2786.06|2778.06|2785.79|2777.79|16
1619764120000|2021-04-30 06:28:40|2785.96|2777.96|2785.75|2777.75|2785.96|2777.96|2785.75|2777.75|19
1619764130000|2021-04-30 06:28:50|2785.77|2777.77|2785.43|2777.43|2785.79|2777.79|2785.36|2777.36|9
1619764140000|2021-04-30 06:29:00|2785.33|2777.33|2785.25|2777.25|2785.36|2777.36|2785.25|2777.25|9
1619764150000|2021-04-30 06:29:10|2785.17|2777.17|2784.52|2776.52|2785.21|2777.21|2784.52|2776.52|26
1619764160000|2021-04-30 06:29:20|2784.53|2776.53|2783.64|2775.64|2784.58|2776.58|2783.62|2775.62|26
1619764170000|2021-04-30 06:29:30|2783.68|2775.68|2781.55|2773.55|2783.82|2775.82|2781.41|2773.41|36
1619764180000|2021-04-30 06:29:40|2781.51|2773.51|2782.06|2774.06|2782.1|2774.1|2781.42|2773.42|29
1619764190000|2021-04-30 06:29:50|2782.07|2774.07|2781.75|2773.75|2782.15|2774.15|2781.75|2773.75|25
1619764200000|2021-04-30 06:30:00|2781.8|2773.8|2783.77|2775.77|2783.99|2775.99|2781.8|2773.8|37
1619764210000|2021-04-30 06:30:10|2783.75|2775.75|2783.48|2775.48|2783.75|2775.75|2783.22|2775.22|25
1619764220000|2021-04-30 06:30:20|2783.49|2775.49|2784.53|2776.53|2785.32|2777.32|2783.42|2775.42|35
1619764230000|2021-04-30 06:30:30|2784.46|2776.46|2784.72|2776.72|2784.8|2776.8|2784.46|2776.46|30
1619764240000|2021-04-30 06:30:40|2784.78|2776.78|2784.8|2776.8|2784.88|2776.88|2784.73|2776.73|21
1619764250000|2021-04-30 06:30:50|2784.85|2776.85|2785.05|2777.05|2785.06|2777.06|2784.03|2776.03|31
1619764260000|2021-04-30 06:31:00|2785.02|2777.02|2784.76|2776.76|2785.03|2777.03|2784.76|2776.76|28
1619764270000|2021-04-30 06:31:10|2784.78|2776.78|2784.66|2776.66|2784.87|2776.87|2784.22|2776.22|24
1619764280000|2021-04-30 06:31:20|2784.68|2776.68|2784.33|2776.33|2785.24|2777.24|2784.31|2776.31|33
1619764290000|2021-04-30 06:31:30|2784.41|2776.41|2784.83|2776.83|2784.9|2776.9|2784.4|2776.4|30
1619764300000|2021-04-30 06:31:40|2784.86|2776.86|2784.87|2776.87|2785.03|2777.03|2784.77|2776.77|20
1619764310000|2021-04-30 06:31:50|2784.97|2776.97|2784.84|2776.84|2785.05|2777.05|2784.69|2776.69|29
1619764320000|2021-04-30 06:32:00|2784.88|2776.88|2784.82|2776.82|2784.9|2776.9|2784.79|2776.79|28
1619764330000|2021-04-30 06:32:10|2785.03|2777.03|2785.28|2777.28|2785.29|2777.29|2784.95|2776.95|25
1619764340000|2021-04-30 06:32:20|2785.27|2777.27|2785.35|2777.35|2785.37|2777.37|2785.19|2777.19|19
1619764350000|2021-04-30 06:32:30|2785.36|2777.36|2785.44|2777.44|2785.45|2777.45|2785.32|2777.32|23
1619764360000|2021-04-30 06:32:40|2785.45|2777.45|2785.77|2777.77|2785.81|2777.81|2785.45|2777.45|21
1619764370000|2021-04-30 06:32:50|2785.73|2777.73|2785.85|2777.85|2785.85|2777.85|2785.73|2777.73|16
1619764380000|2021-04-30 06:33:00|2785.77|2777.77|2785.8|2777.8|2785.8|2777.8|2785.51|2777.51|27
1619764390000|2021-04-30 06:33:10|2786.12|2778.12|2785.83|2777.83|2786.39|2778.39|2785.78|2777.78|26
1619764400000|2021-04-30 06:33:20|2785.82|2777.82|2785.94|2777.94|2786|2778|2785.82|2777.82|21
1619764410000|2021-04-30 06:33:30|2786|2778|2786.23|2778.23|2786.25|2778.25|2786|2778|21
1619764420000|2021-04-30 06:33:40|2786.3|2778.3|2788.5|2780.5|2788.57|2780.57|2786.21|2778.21|20
1619764430000|2021-04-30 06:33:50|2788.47|2780.47|2788.46|2780.46|2788.5|2780.5|2788.43|2780.43|7
1619764440000|2021-04-30 06:34:00|2788.51|2780.51|2789.28|2781.28|2790.75|2782.75|2788.44|2780.44|36
1619764450000|2021-04-30 06:34:10|2789.34|2781.34|2789.16|2781.16|2789.34|2781.34|2788.82|2780.82|27
1619764460000|2021-04-30 06:34:20|2790.43|2782.43|2790.45|2782.45|2790.53|2782.53|2790.28|2782.28|32
1619764470000|2021-04-30 06:34:30|2790.39|2782.39|2790.95|2782.95|2791.14|2783.14|2790.34|2782.34|25
1619764480000|2021-04-30 06:34:40|2790.96|2782.96|2791.12|2783.12|2791.41|2783.41|2790.96|2782.96|26
1619764490000|2021-04-30 06:34:50|2791.14|2783.14|2791.45|2783.45|2791.93|2783.93|2790.25|2782.25|34
1619764500000|2021-04-30 06:35:00|2791.47|2783.47|2792.34|2784.34|2792.35|2784.35|2791.47|2783.47|34
1619764510000|2021-04-30 06:35:10|2792.37|2784.37|2792.07|2784.07|2792.37|2784.37|2792.06|2784.06|21
1619764520000|2021-04-30 06:35:20|2792.36|2784.36|2792.57|2784.57|2792.77|2784.77|2792.36|2784.36|20
1619764530000|2021-04-30 06:35:30|2792.61|2784.61|2792.84|2784.84|2792.84|2784.84|2790.16|2782.16|37
1619764540000|2021-04-30 06:35:40|2792.87|2784.87|2792.31|2784.31|2793.25|2785.25|2792|2784|33
1619764550000|2021-04-30 06:35:50|2792.33|2784.33|2791.55|2783.55|2792.8|2784.8|2791.52|2783.52|35
1619764560000|2021-04-30 06:36:00|2791.21|2783.21|2791.14|2783.14|2791.44|2783.44|2790.92|2782.92|35
1619764570000|2021-04-30 06:36:10|2791.45|2783.45|2788.21|2780.21|2791.45|2783.45|2787.97|2779.97|36
1619764580000|2021-04-30 06:36:20|2788.26|2780.26|2787.55|2779.55|2788.67|2780.67|2787.37|2779.37|37
1619764590000|2021-04-30 06:36:30|2787.66|2779.66|2788.69|2780.69|2788.77|2780.77|2787.6|2779.6|35
1619764600000|2021-04-30 06:36:40|2788.68|2780.68|2789.23|2781.23|2790.13|2782.13|2788.06|2780.06|36
1619764610000|2021-04-30 06:36:50|2789.25|2781.25|2789.63|2781.63|2790.08|2782.08|2789.25|2781.25|32
1619764620000|2021-04-30 06:37:00|2789.51|2781.51|2788.72|2780.72|2789.51|2781.51|2788.3|2780.3|32
1619764630000|2021-04-30 06:37:10|2788.71|2780.71|2788.78|2780.78|2788.98|2780.98|2788.71|2780.71|24
1619764640000|2021-04-30 06:37:20|2788.76|2780.76|2788.63|2780.63|2788.95|2780.95|2788.6|2780.6|24
1619764650000|2021-04-30 06:37:30|2788.62|2780.62|2788.95|2780.95|2788.99|2780.99|2788.54|2780.54|27
1619764660000|2021-04-30 06:37:40|2788.98|2780.98|2788.95|2780.95|2789.01|2781.01|2788.95|2780.95|20
1619764670000|2021-04-30 06:37:50|2788.96|2780.96|2789.07|2781.07|2789.09|2781.09|2788.66|2780.66|27
1619764680000|2021-04-30 06:38:00|2789.06|2781.06|2789.12|2781.12|2789.2|2781.2|2788.76|2780.76|27
1619764690000|2021-04-30 06:38:10|2789.08|2781.08|2788.94|2780.94|2789.08|2781.08|2788.79|2780.79|28
1619764700000|2021-04-30 06:38:20|2788.96|2780.96|2787.92|2779.92|2789.13|2781.13|2787.33|2779.33|35
1619764710000|2021-04-30 06:38:30|2787.91|2779.91|2787.94|2779.94|2788.13|2780.13|2787.82|2779.82|30
1619764720000|2021-04-30 06:38:40|2787.96|2779.96|2787.75|2779.75|2787.99|2779.99|2787.44|2779.44|28
1619764730000|2021-04-30 06:38:50|2787.77|2779.77|2787.59|2779.59|2787.78|2779.78|2787.57|2779.57|16
1619764740000|2021-04-30 06:39:00|2787.6|2779.6|2787.41|2779.41|2787.69|2779.69|2787.41|2779.41|12
1619764750000|2021-04-30 06:39:10|2787.46|2779.46|2787.76|2779.76|2787.86|2779.86|2787.46|2779.46|20
1619764760000|2021-04-30 06:39:20|2787.83|2779.83|2788.05|2780.05|2788.12|2780.12|2787.22|2779.22|30
1619764770000|2021-04-30 06:39:30|2788.06|2780.06|2788.82|2780.82|2788.84|2780.84|2788.05|2780.05|23
1619764780000|2021-04-30 06:39:40|2788.85|2780.85|2788.57|2780.57|2788.88|2780.88|2788.56|2780.56|14
1619764790000|2021-04-30 06:39:50|2788.61|2780.61|2787.29|2779.29|2788.61|2780.61|2787.19|2779.19|33
1619764800000|2021-04-30 06:40:00|2787.3|2779.3|2788.67|2780.67|2788.74|2780.74|2787.24|2779.24|30
1619764810000|2021-04-30 06:40:10|2788.59|2780.59|2788.55|2780.55|2788.64|2780.64|2788.51|2780.51|16
1619764820000|2021-04-30 06:40:20|2788.57|2780.57|2788.61|2780.61|2788.68|2780.68|2788.54|2780.54|18
1619764830000|2021-04-30 06:40:30|2788.67|2780.67|2788.79|2780.79|2788.87|2780.87|2788.5|2780.5|20
1619764840000|2021-04-30 06:40:40|2788.89|2780.89|2788.75|2780.75|2788.89|2780.89|2788.45|2780.45|27
1619764850000|2021-04-30 06:40:50|2788.77|2780.77|2789.25|2781.25|2789.25|2781.25|2788.75|2780.75|28
1619764860000|2021-04-30 06:41:00|2789.29|2781.29|2789.71|2781.71|2790.09|2782.09|2789.26|2781.26|17
1619764870000|2021-04-30 06:41:10|2789.63|2781.63|2789|2781|2789.93|2781.93|2788.55|2780.55|25
1619764880000|2021-04-30 06:41:20|2788.99|2780.99|2788.93|2780.93|2789.01|2781.01|2788.89|2780.89|14
1619764890000|2021-04-30 06:41:30|2789.12|2781.12|2789.31|2781.31|2789.31|2781.31|2789.04|2781.04|30
1619764900000|2021-04-30 06:41:40|2789.29|2781.29|2789.31|2781.31|2789.35|2781.35|2789.28|2781.28|19
1619764910000|2021-04-30 06:41:50|2789.29|2781.29|2788.99|2780.99|2789.29|2781.29|2788.87|2780.87|19
1619764920000|2021-04-30 06:42:00|2789.02|2781.02|2789.18|2781.18|2789.29|2781.29|2789.02|2781.02|16
1619764930000|2021-04-30 06:42:10|2789.2|2781.2|2789.39|2781.39|2789.39|2781.39|2789.08|2781.08|16
1619764940000|2021-04-30 06:42:20|2789.37|2781.37|2788.84|2780.84|2789.37|2781.37|2788.64|2780.64|30
1619764950000|2021-04-30 06:42:30|2788.86|2780.86|2788.56|2780.56|2788.86|2780.86|2788.52|2780.52|16
1619764960000|2021-04-30 06:42:40|2788.6|2780.6|2790.24|2782.24|2790.24|2782.24|2788.51|2780.51|28
1619764970000|2021-04-30 06:42:50|2790.07|2782.07|2788.67|2780.67|2790.21|2782.21|2788.65|2780.65|27
1619764980000|2021-04-30 06:43:00|2788.7|2780.7|2788.48|2780.48|2788.86|2780.86|2788.45|2780.45|30
1619764990000|2021-04-30 06:43:10|2788.47|2780.47|2789.14|2781.14|2789.24|2781.24|2788.47|2780.47|27
1619765000000|2021-04-30 06:43:20|2789.13|2781.13|2788.04|2780.04|2789.22|2781.22|2788.04|2780.04|31
1619765010000|2021-04-30 06:43:30|2787.96|2779.96|2787.81|2779.81|2788.11|2780.11|2787.77|2779.77|23
1619765020000|2021-04-30 06:43:40|2787.82|2779.82|2787.72|2779.72|2787.98|2779.98|2787.72|2779.72|27
1619765030000|2021-04-30 06:43:50|2787.68|2779.68|2787.3|2779.3|2787.68|2779.68|2787.12|2779.12|33
1619765040000|2021-04-30 06:44:00|2787.31|2779.31|2787.35|2779.35|2787.61|2779.61|2787.3|2779.3|22
1619765050000|2021-04-30 06:44:10|2787.34|2779.34|2787.27|2779.27|2787.39|2779.39|2787.19|2779.19|24
1619765060000|2021-04-30 06:44:20|2787.28|2779.28|2787.12|2779.12|2787.28|2779.28|2786.84|2778.84|25
1619765070000|2021-04-30 06:44:30|2787.13|2779.13|2787.2|2779.2|2787.22|2779.22|2787.11|2779.11|7
1619765080000|2021-04-30 06:44:40|2787.19|2779.19|2789.27|2781.27|2789.27|2781.27|2787.16|2779.16|27
1619765090000|2021-04-30 06:44:50|2789.26|2781.26|2789.1|2781.1|2789.51|2781.51|2788.67|2780.67|30
1619765100000|2021-04-30 06:45:00|2789.28|2781.28|2789.49|2781.49|2789.53|2781.53|2789.07|2781.07|20
1619765110000|2021-04-30 06:45:10|2789.39|2781.39|2789.38|2781.38|2789.49|2781.49|2789.19|2781.19|23
1619765120000|2021-04-30 06:45:20|2789.39|2781.39|2789.65|2781.65|2789.69|2781.69|2789.15|2781.15|32
1619765130000|2021-04-30 06:45:30|2789.51|2781.51|2789.84|2781.84|2789.85|2781.85|2789.38|2781.38|15
1619765140000|2021-04-30 06:45:40|2789.83|2781.83|2789.76|2781.76|2789.87|2781.87|2789.74|2781.74|25
1619765150000|2021-04-30 06:45:50|2789.75|2781.75|2789.56|2781.56|2789.75|2781.75|2789.54|2781.54|24
1619765160000|2021-04-30 06:46:00|2789.51|2781.51|2789.64|2781.64|2789.64|2781.64|2789.51|2781.51|27
1619765170000|2021-04-30 06:46:10|2789.7|2781.7|2788.55|2780.55|2789.7|2781.7|2788.54|2780.54|18
1619765180000|2021-04-30 06:46:20|2788.42|2780.42|2788.54|2780.54|2788.54|2780.54|2787.8|2779.8|29
1619765190000|2021-04-30 06:46:30|2788.78|2780.78|2787.98|2779.98|2788.93|2780.93|2787.91|2779.91|35
1619765200000|2021-04-30 06:46:40|2788.03|2780.03|2788.16|2780.16|2788.32|2780.32|2788.03|2780.03|28
1619765210000|2021-04-30 06:46:50|2788.14|2780.14|2787.86|2779.86|2788.16|2780.16|2787.85|2779.85|27
1619765220000|2021-04-30 06:47:00|2787.88|2779.88|2787.67|2779.67|2787.89|2779.89|2787.61|2779.61|32
1619765230000|2021-04-30 06:47:10|2787.69|2779.69|2787.71|2779.71|2787.78|2779.78|2787.65|2779.65|17
1619765240000|2021-04-30 06:47:20|2787.7|2779.7|2787.75|2779.75|2787.75|2779.75|2787.56|2779.56|26
1619765250000|2021-04-30 06:47:30|2787.73|2779.73|2788.05|2780.05|2788.39|2780.39|2787.73|2779.73|24
1619765260000|2021-04-30 06:47:40|2788.02|2780.02|2788.18|2780.18|2788.18|2780.18|2787.45|2779.45|37
1619765270000|2021-04-30 06:47:50|2788.17|2780.17|2787.69|2779.69|2788.35|2780.35|2787.69|2779.69|29
1619765280000|2021-04-30 06:48:00|2787.73|2779.73|2787.88|2779.88|2787.88|2779.88|2787.69|2779.69|19
1619765290000|2021-04-30 06:48:10|2787.89|2779.89|2788.95|2780.95|2788.95|2780.95|2787.81|2779.81|19
1619765300000|2021-04-30 06:48:20|2789.11|2781.11|2788.34|2780.34|2789.2|2781.2|2788.2|2780.2|27
1619765310000|2021-04-30 06:48:30|2788.33|2780.33|2788.78|2780.78|2788.78|2780.78|2788.31|2780.31|26
1619765320000|2021-04-30 06:48:40|2788.79|2780.79|2788.71|2780.71|2788.81|2780.81|2788.6|2780.6|20
1619765330000|2021-04-30 06:48:50|2788.73|2780.73|2788.78|2780.78|2788.81|2780.81|2788.65|2780.65|20
1619765340000|2021-04-30 06:49:00|2788.77|2780.77|2788.79|2780.79|2788.79|2780.79|2788.74|2780.74|13
1619765350000|2021-04-30 06:49:10|2788.78|2780.78|2788.81|2780.81|2788.84|2780.84|2788.78|2780.78|10
1619765360000|2021-04-30 06:49:20|2788.85|2780.85|2789.34|2781.34|2789.34|2781.34|2788.85|2780.85|25
1619765370000|2021-04-30 06:49:30|2789.38|2781.38|2789.15|2781.15|2789.4|2781.4|2788.91|2780.91|33
1619765380000|2021-04-30 06:49:40|2789.18|2781.18|2789.14|2781.14|2789.18|2781.18|2789.08|2781.08|18
1619765390000|2021-04-30 06:49:50|2789.13|2781.13|2789.15|2781.15|2789.2|2781.2|2789.11|2781.11|20
1619765400000|2021-04-30 06:50:00|2789.09|2781.09|2788.94|2780.94|2789.09|2781.09|2788.89|2780.89|14
1619765410000|2021-04-30 06:50:10|2788.96|2780.96|2788.89|2780.89|2789.03|2781.03|2788.89|2780.89|15
1619765420000|2021-04-30 06:50:20|2788.91|2780.91|2789.1|2781.1|2789.1|2781.1|2788.86|2780.86|21
1619765430000|2021-04-30 06:50:30|2789.08|2781.08|2789.12|2781.12|2789.21|2781.21|2789.08|2781.08|19
1619765440000|2021-04-30 06:50:40|2789.15|2781.15|2789.06|2781.06|2789.21|2781.21|2788.92|2780.92|31
1619765450000|2021-04-30 06:50:50|2789.09|2781.09|2789.52|2781.52|2789.6|2781.6|2789.09|2781.09|20
1619765460000|2021-04-30 06:51:00|2789.53|2781.53|2788.71|2780.71|2789.61|2781.61|2788.59|2780.59|29
1619765470000|2021-04-30 06:51:10|2788.68|2780.68|2789.52|2781.52|2789.54|2781.54|2788.65|2780.65|31
1619765480000|2021-04-30 06:51:20|2789.51|2781.51|2790.01|2782.01|2790.01|2782.01|2789.46|2781.46|33
1619765490000|2021-04-30 06:51:30|2790.03|2782.03|2790.2|2782.2|2790.48|2782.48|2789.99|2781.99|26
1619765500000|2021-04-30 06:51:40|2790.21|2782.21|2790.75|2782.75|2790.79|2782.79|2790.19|2782.19|29
1619765510000|2021-04-30 06:51:50|2790.74|2782.74|2791.8|2783.8|2791.95|2783.95|2790.7|2782.7|31
1619765520000|2021-04-30 06:52:00|2791.77|2783.77|2792.01|2784.01|2792.01|2784.01|2791.64|2783.64|24
1619765530000|2021-04-30 06:52:10|2791.95|2783.95|2791.8|2783.8|2792.05|2784.05|2791.55|2783.55|22
1619765540000|2021-04-30 06:52:20|2791.88|2783.88|2793.64|2785.64|2794.11|2786.11|2791.86|2783.86|29
1619765550000|2021-04-30 06:52:30|2793.67|2785.67|2793.23|2785.23|2793.76|2785.76|2793.22|2785.22|20
1619765560000|2021-04-30 06:52:40|2793.22|2785.22|2793.58|2785.58|2793.59|2785.59|2793.22|2785.22|24
1619765570000|2021-04-30 06:52:50|2793.46|2785.46|2793.54|2785.54|2793.63|2785.63|2793.21|2785.21|27
1619765580000|2021-04-30 06:53:00|2793.55|2785.55|2793.55|2785.55|2793.58|2785.58|2793.13|2785.13|16
1619765590000|2021-04-30 06:53:10|2793.62|2785.62|2793.47|2785.47|2793.68|2785.68|2793.47|2785.47|13
1619765600000|2021-04-30 06:53:20|2793.51|2785.51|2793.91|2785.91|2794.02|2786.02|2793.47|2785.47|11
1619765610000|2021-04-30 06:53:30|2793.88|2785.88|2793.17|2785.17|2793.88|2785.88|2793.15|2785.15|28
1619765620000|2021-04-30 06:53:40|2793.2|2785.2|2793.14|2785.14|2793.23|2785.23|2792.98|2784.98|25
1619765630000|2021-04-30 06:53:50|2793.03|2785.03|2792.93|2784.93|2793.03|2785.03|2792.44|2784.44|38
1619765640000|2021-04-30 06:54:00|2792.96|2784.96|2792.2|2784.2|2793.14|2785.14|2792.2|2784.2|30
1619765650000|2021-04-30 06:54:10|2792.15|2784.15|2792.5|2784.5|2792.5|2784.5|2792.09|2784.09|22
1619765660000|2021-04-30 06:54:20|2792.46|2784.46|2792.53|2784.53|2792.61|2784.61|2792.35|2784.35|27
1619765670000|2021-04-30 06:54:30|2792.56|2784.56|2792.35|2784.35|2792.56|2784.56|2792.05|2784.05|24
1619765680000|2021-04-30 06:54:40|2792.34|2784.34|2792.2|2784.2|2792.53|2784.53|2792.18|2784.18|29
1619765690000|2021-04-30 06:54:50|2792.16|2784.16|2792.25|2784.25|2792.25|2784.25|2792.07|2784.07|13
1619765700000|2021-04-30 06:55:00|2792.22|2784.22|2792.46|2784.46|2792.46|2784.46|2792.22|2784.22|12
1619765710000|2021-04-30 06:55:10|2792.57|2784.57|2792.55|2784.55|2792.7|2784.7|2792.47|2784.47|25
1619765720000|2021-04-30 06:55:20|2792.52|2784.52|2792.65|2784.65|2792.77|2784.77|2792.46|2784.46|12
1619765730000|2021-04-30 06:55:30|2792.66|2784.66|2792.86|2784.86|2792.86|2784.86|2792.66|2784.66|11
1619765740000|2021-04-30 06:55:40|2792.81|2784.81|2792.69|2784.69|2793.23|2785.23|2792.68|2784.68|22
1619765750000|2021-04-30 06:55:50|2792.74|2784.74|2792.73|2784.73|2792.95|2784.95|2792.68|2784.68|20
1619765760000|2021-04-30 06:56:00|2792.74|2784.74|2792.85|2784.85|2792.85|2784.85|2792.7|2784.7|26
1619765770000|2021-04-30 06:56:10|2792.86|2784.86|2792.19|2784.19|2792.86|2784.86|2792.14|2784.14|22
1619765780000|2021-04-30 06:56:20|2792.2|2784.2|2791.99|2783.99|2792.2|2784.2|2791.84|2783.84|32
1619765790000|2021-04-30 06:56:30|2791.97|2783.97|2791.96|2783.96|2792.23|2784.23|2791.88|2783.88|33
1619765800000|2021-04-30 06:56:40|2791.97|2783.97|2792.27|2784.27|2792.27|2784.27|2791.87|2783.87|18
1619765810000|2021-04-30 06:56:50|2792.3|2784.3|2792.3|2784.3|2792.32|2784.32|2792.27|2784.27|8
1619765820000|2021-04-30 06:57:00|2792.31|2784.31|2792.25|2784.25|2792.31|2784.31|2792.22|2784.22|8
1619765830000|2021-04-30 06:57:10|2792.21|2784.21|2792.4|2784.4|2792.54|2784.54|2792.19|2784.19|20
1619765840000|2021-04-30 06:57:20|2792.34|2784.34|2791.7|2783.7|2792.34|2784.34|2791.7|2783.7|13
1619765850000|2021-04-30 06:57:30|2791.56|2783.56|2791.7|2783.7|2791.7|2783.7|2791.49|2783.49|14
1619765860000|2021-04-30 06:57:40|2791.63|2783.63|2791.62|2783.62|2791.69|2783.69|2791.6|2783.6|9
1619765870000|2021-04-30 06:57:50|2791.68|2783.68|2791.63|2783.63|2791.71|2783.71|2791.57|2783.57|11
1619765880000|2021-04-30 06:58:00|2791.62|2783.62|2792.57|2784.57|2792.57|2784.57|2791.59|2783.59|19
1619765890000|2021-04-30 06:58:10|2792.56|2784.56|2792.64|2784.64|2792.67|2784.67|2792.56|2784.56|26
1619765900000|2021-04-30 06:58:20|2792.66|2784.66|2792.5|2784.5|2792.66|2784.66|2792.4|2784.4|31
1619765910000|2021-04-30 06:58:30|2792.51|2784.51|2792.59|2784.59|2792.63|2784.63|2792.49|2784.49|28
1619765920000|2021-04-30 06:58:40|2792.6|2784.6|2793.53|2785.53|2793.59|2785.59|2792.54|2784.54|31
1619765930000|2021-04-30 06:58:50|2793.63|2785.63|2793.64|2785.64|2793.84|2785.84|2793.53|2785.53|33
1619765940000|2021-04-30 06:59:00|2793.65|2785.65|2793.65|2785.65|2793.78|2785.78|2793.6|2785.6|26
1619765950000|2021-04-30 06:59:10|2793.55|2785.55|2793.47|2785.47|2793.55|2785.55|2793.24|2785.24|24
1619765960000|2021-04-30 06:59:20|2793.4|2785.4|2793.42|2785.42|2793.62|2785.62|2792.97|2784.97|20
1619765970000|2021-04-30 06:59:30|2793.76|2785.76|2793.31|2785.31|2794.26|2786.26|2793.02|2785.02|7
1619765980000|2021-04-30 06:59:40|2793.97|2785.97|2794.33|2786.33|2794.86|2786.86|2793.97|2785.97|11
1619765990000|2021-04-30 06:59:50|2794.34|2786.34|2794|2786|2794.36|2786.36|2793.86|2785.86|24
1619766000000|2021-04-30 07:00:00|2793.96|2785.96|2796.17|2788.17|2796.17|2788.17|2793.64|2785.64|35
1619766010000|2021-04-30 07:00:10|2796.08|2788.08|2797.17|2789.17|2797.21|2789.21|2795.4|2787.4|33
1619766020000|2021-04-30 07:00:20|2797.13|2789.13|2797.29|2789.29|2797.46|2789.46|2796.98|2788.98|28
1619766030000|2021-04-30 07:00:30|2797.17|2789.17|2796.88|2788.88|2797.47|2789.47|2796.88|2788.88|26
1619766040000|2021-04-30 07:00:40|2796.8|2788.8|2797.06|2789.06|2797.3|2789.3|2796.79|2788.79|28
1619766050000|2021-04-30 07:00:50|2797.07|2789.07|2796.29|2788.29|2797.17|2789.17|2796.23|2788.23|33
1619766060000|2021-04-30 07:01:00|2796.36|2788.36|2796.98|2788.98|2797.12|2789.12|2796.36|2788.36|22
1619766070000|2021-04-30 07:01:10|2796.99|2788.99|2794.55|2786.55|2796.99|2788.99|2794.36|2786.36|36
1619766080000|2021-04-30 07:01:20|2794.5|2786.5|2793.17|2785.17|2794.58|2786.58|2792.93|2784.93|34
1619766090000|2021-04-30 07:01:30|2793.04|2785.04|2793.88|2785.88|2794.52|2786.52|2792.86|2784.86|34
1619766100000|2021-04-30 07:01:40|2793.95|2785.95|2793.5|2785.5|2794.41|2786.41|2793.5|2785.5|27
1619766110000|2021-04-30 07:01:50|2793.54|2785.54|2792.81|2784.81|2794.2|2786.2|2792.62|2784.62|34
1619766120000|2021-04-30 07:02:00|2792.9|2784.9|2792.04|2784.04|2792.9|2784.9|2791.88|2783.88|30
1619766130000|2021-04-30 07:02:10|2792.05|2784.05|2790.99|2782.99|2792.13|2784.13|2790.99|2782.99|27
1619766140000|2021-04-30 07:02:20|2790.66|2782.66|2790.2|2782.2|2790.89|2782.89|2790.16|2782.16|30
1619766150000|2021-04-30 07:02:30|2790.23|2782.23|2788.94|2780.94|2790.23|2782.23|2788.94|2780.94|34
1619766160000|2021-04-30 07:02:40|2788.96|2780.96|2789.52|2781.52|2789.55|2781.55|2788.82|2780.82|32
1619766170000|2021-04-30 07:02:50|2789.32|2781.32|2789.71|2781.71|2789.72|2781.72|2789.12|2781.12|33
1619766180000|2021-04-30 07:03:00|2789.65|2781.65|2789.53|2781.53|2789.74|2781.74|2789.49|2781.49|31
1619766190000|2021-04-30 07:03:10|2789.52|2781.52|2789.08|2781.08|2789.57|2781.57|2789.08|2781.08|29
1619766200000|2021-04-30 07:03:20|2789.11|2781.11|2788.74|2780.74|2789.13|2781.13|2788.45|2780.45|34
1619766210000|2021-04-30 07:03:30|2788.75|2780.75|2788.49|2780.49|2788.76|2780.76|2788.31|2780.31|25
1619766220000|2021-04-30 07:03:40|2788.51|2780.51|2787.98|2779.98|2788.87|2780.87|2787.97|2779.97|29
1619766230000|2021-04-30 07:03:50|2787.97|2779.97|2788.09|2780.09|2788.14|2780.14|2787.95|2779.95|23
1619766240000|2021-04-30 07:04:00|2788.11|2780.11|2787.9|2779.9|2788.11|2780.11|2787.85|2779.85|16
1619766250000|2021-04-30 07:04:10|2787.89|2779.89|2787.32|2779.32|2787.96|2779.96|2787.32|2779.32|15
1619766260000|2021-04-30 07:04:20|2787.34|2779.34|2787.64|2779.64|2787.73|2779.73|2787.34|2779.34|34
1619766270000|2021-04-30 07:04:30|2787.61|2779.61|2788.26|2780.26|2788.29|2780.29|2787.54|2779.54|23
1619766280000|2021-04-30 07:04:40|2788.27|2780.27|2789.67|2781.67|2790.25|2782.25|2788.27|2780.27|30
1619766290000|2021-04-30 07:04:50|2789.43|2781.43|2789.47|2781.47|2790.57|2782.57|2788.64|2780.64|31
1619766300000|2021-04-30 07:05:00|2789.35|2781.35|2789.84|2781.84|2790.18|2782.18|2789.35|2781.35|19
1619766310000|2021-04-30 07:05:10|2790.19|2782.19|2790.48|2782.48|2791.31|2783.31|2790.02|2782.02|30
1619766320000|2021-04-30 07:05:20|2790.45|2782.45|2791.77|2783.77|2791.85|2783.85|2790.45|2782.45|34
1619766330000|2021-04-30 07:05:30|2791.51|2783.51|2791.66|2783.66|2791.82|2783.82|2791.28|2783.28|28
1619766340000|2021-04-30 07:05:40|2791.82|2783.82|2791.18|2783.18|2791.82|2783.82|2791.18|2783.18|26
1619766350000|2021-04-30 07:05:50|2791.13|2783.13|2791.47|2783.47|2791.49|2783.49|2791.13|2783.13|23
1619766360000|2021-04-30 07:06:00|2791.52|2783.52|2792.35|2784.35|2792.35|2784.35|2791.51|2783.51|25
1619766370000|2021-04-30 07:06:10|2792.36|2784.36|2792.16|2784.16|2792.49|2784.49|2792.08|2784.08|27
1619766380000|2021-04-30 07:06:20|2792.22|2784.22|2791.99|2783.99|2792.22|2784.22|2791.09|2783.09|34
1619766390000|2021-04-30 07:06:30|2792.08|2784.08|2792.38|2784.38|2792.73|2784.73|2792.01|2784.01|30
1619766400000|2021-04-30 07:06:40|2792.37|2784.37|2792.1|2784.1|2792.38|2784.38|2791.72|2783.72|31
1619766410000|2021-04-30 07:06:50|2792.15|2784.15|2792.36|2784.36|2792.36|2784.36|2791.99|2783.99|21
1619766420000|2021-04-30 07:07:00|2792.35|2784.35|2792.27|2784.27|2792.55|2784.55|2792.13|2784.13|25
1619766430000|2021-04-30 07:07:10|2792.26|2784.26|2792.13|2784.13|2792.29|2784.29|2792.11|2784.11|23
1619766440000|2021-04-30 07:07:20|2792.12|2784.12|2791.88|2783.88|2792.17|2784.17|2791.76|2783.76|26
1619766450000|2021-04-30 07:07:30|2791.87|2783.87|2792.22|2784.22|2792.24|2784.24|2791.81|2783.81|26
1619766460000|2021-04-30 07:07:40|2792.32|2784.32|2792.46|2784.46|2792.67|2784.67|2792.24|2784.24|23
1619766470000|2021-04-30 07:07:50|2792.37|2784.37|2792.4|2784.4|2792.44|2784.44|2792.36|2784.36|21
1619766480000|2021-04-30 07:08:00|2792.42|2784.42|2792.52|2784.52|2792.6|2784.6|2792.13|2784.13|30
1619766490000|2021-04-30 07:08:10|2792.53|2784.53|2792.34|2784.34|2792.53|2784.53|2792.11|2784.11|24
1619766500000|2021-04-30 07:08:20|2792.32|2784.32|2792.55|2784.55|2792.55|2784.55|2792.32|2784.32|12
1619766510000|2021-04-30 07:08:30|2792.56|2784.56|2792.33|2784.33|2792.83|2784.83|2792.33|2784.33|25
1619766520000|2021-04-30 07:08:40|2792.35|2784.35|2792.85|2784.85|2793.94|2785.94|2792.18|2784.18|32
1619766530000|2021-04-30 07:08:50|2792.81|2784.81|2791.69|2783.69|2792.84|2784.84|2791.65|2783.65|30
1619766540000|2021-04-30 07:09:00|2791.68|2783.68|2792.23|2784.23|2792.23|2784.23|2791.68|2783.68|19
1619766550000|2021-04-30 07:09:10|2792.27|2784.27|2791.2|2783.2|2792.27|2784.27|2791.1|2783.1|32
1619766560000|2021-04-30 07:09:20|2791.29|2783.29|2789.17|2781.17|2791.51|2783.51|2788.98|2780.98|27
1619766570000|2021-04-30 07:09:30|2789.27|2781.27|2789.56|2781.56|2789.88|2781.88|2789.23|2781.23|31
1619766580000|2021-04-30 07:09:40|2789.55|2781.55|2789.32|2781.32|2789.76|2781.76|2789.32|2781.32|22
1619766590000|2021-04-30 07:09:50|2789.34|2781.34|2789.63|2781.63|2789.68|2781.68|2789.34|2781.34|24
1619766600000|2021-04-30 07:10:00|2789.6|2781.6|2789.13|2781.13|2789.6|2781.6|2789.13|2781.13|25
1619766610000|2021-04-30 07:10:10|2789.09|2781.09|2789.33|2781.33|2789.41|2781.41|2789.03|2781.03|30
1619766620000|2021-04-30 07:10:20|2789.38|2781.38|2789.8|2781.8|2789.8|2781.8|2789.3|2781.3|17
1619766630000|2021-04-30 07:10:30|2789.89|2781.89|2790.15|2782.15|2790.15|2782.15|2789.85|2781.85|27
1619766640000|2021-04-30 07:10:40|2790.06|2782.06|2790.08|2782.08|2790.61|2782.61|2790.06|2782.06|18
1619766650000|2021-04-30 07:10:50|2790.09|2782.09|2790.29|2782.29|2790.29|2782.29|2789.98|2781.98|24
1619766660000|2021-04-30 07:11:00|2790.3|2782.3|2790.12|2782.12|2790.6|2782.6|2789.7|2781.7|33
1619766670000|2021-04-30 07:11:10|2790.1|2782.1|2791.48|2783.48|2791.68|2783.68|2790.04|2782.04|36
1619766680000|2021-04-30 07:11:20|2791.65|2783.65|2791.77|2783.77|2791.92|2783.92|2791.19|2783.19|25
1619766690000|2021-04-30 07:11:30|2791.82|2783.82|2791.83|2783.83|2792.01|2784.01|2790.99|2782.99|35
1619766700000|2021-04-30 07:11:40|2791.74|2783.74|2790.97|2782.97|2791.74|2783.74|2790.61|2782.61|20
1619766710000|2021-04-30 07:11:50|2790.86|2782.86|2790.41|2782.41|2790.88|2782.88|2790.03|2782.03|35
1619766720000|2021-04-30 07:12:00|2790.4|2782.4|2792.56|2784.56|2792.99|2784.99|2790.4|2782.4|28
1619766730000|2021-04-30 07:12:10|2792.13|2784.13|2792.06|2784.06|2792.88|2784.88|2791.74|2783.74|24
1619766740000|2021-04-30 07:12:20|2792|2784|2791.72|2783.72|2792.19|2784.19|2791.67|2783.67|30
1619766750000|2021-04-30 07:12:30|2791.71|2783.71|2791.53|2783.53|2791.71|2783.71|2791.33|2783.33|25
1619766760000|2021-04-30 07:12:40|2791.55|2783.55|2791.82|2783.82|2791.92|2783.92|2791.55|2783.55|25
1619766770000|2021-04-30 07:12:50|2791.83|2783.83|2791.73|2783.73|2791.85|2783.85|2791.56|2783.56|22
1619766780000|2021-04-30 07:13:00|2791.69|2783.69|2791.74|2783.74|2792.82|2784.82|2791.69|2783.69|35
1619766790000|2021-04-30 07:13:10|2791.75|2783.75|2791.57|2783.57|2791.9|2783.9|2791.54|2783.54|25
1619766800000|2021-04-30 07:13:20|2791.62|2783.62|2791.73|2783.73|2791.87|2783.87|2791.51|2783.51|22
1619766810000|2021-04-30 07:13:30|2791.76|2783.76|2792.5|2784.5|2792.6|2784.6|2791.69|2783.69|28
1619766820000|2021-04-30 07:13:40|2792.6|2784.6|2792.23|2784.23|2792.6|2784.6|2792.12|2784.12|19
1619766830000|2021-04-30 07:13:50|2792.24|2784.24|2792.23|2784.23|2792.24|2784.24|2792.23|2784.23|2
1619766840000|2021-04-30 07:14:00|2792.18|2784.18|2792.25|2784.25|2792.26|2784.26|2792.11|2784.11|11
1619766850000|2021-04-30 07:14:10|2792.24|2784.24|2792.14|2784.14|2792.24|2784.24|2792.08|2784.08|8
1619766860000|2021-04-30 07:14:20|2792.19|2784.19|2792.14|2784.14|2792.2|2784.2|2792.14|2784.14|11
1619766870000|2021-04-30 07:14:30|2792.19|2784.19|2792.11|2784.11|2792.25|2784.25|2791.92|2783.92|13
1619766880000|2021-04-30 07:14:40|2792.13|2784.13|2792.03|2784.03|2792.15|2784.15|2792.03|2784.03|23
1619766890000|2021-04-30 07:14:50|2791.97|2783.97|2792.23|2784.23|2792.36|2784.36|2791.97|2783.97|26
1619766900000|2021-04-30 07:15:00|2792.16|2784.16|2792.23|2784.23|2792.25|2784.25|2792.09|2784.09|22
1619766910000|2021-04-30 07:15:10|2792.18|2784.18|2792.3|2784.3|2792.32|2784.32|2792.18|2784.18|16
1619766920000|2021-04-30 07:15:20|2792.23|2784.23|2792.29|2784.29|2792.32|2784.32|2792.16|2784.16|28
1619766930000|2021-04-30 07:15:30|2792.26|2784.26|2792.21|2784.21|2792.29|2784.29|2792.2|2784.2|31
1619766940000|2021-04-30 07:15:40|2792.23|2784.23|2792.83|2784.83|2793.1|2785.1|2792.23|2784.23|27
1619766950000|2021-04-30 07:15:50|2792.77|2784.77|2792.46|2784.46|2793.05|2785.05|2792.38|2784.38|26
1619766960000|2021-04-30 07:16:00|2792.44|2784.44|2792.91|2784.91|2792.92|2784.92|2792.38|2784.38|22
1619766970000|2021-04-30 07:16:10|2792.86|2784.86|2792.6|2784.6|2792.93|2784.93|2792.6|2784.6|27
1619766980000|2021-04-30 07:16:20|2792.65|2784.65|2792.31|2784.31|2792.66|2784.66|2792.01|2784.01|26
1619766990000|2021-04-30 07:16:30|2792.37|2784.37|2792.25|2784.25|2792.4|2784.4|2792.14|2784.14|24
1619767000000|2021-04-30 07:16:40|2792.31|2784.31|2792.23|2784.23|2792.31|2784.31|2792.08|2784.08|22
1619767010000|2021-04-30 07:16:50|2792.22|2784.22|2792.21|2784.21|2792.28|2784.28|2792.1|2784.1|17
1619767020000|2021-04-30 07:17:00|2792.2|2784.2|2792.06|2784.06|2792.2|2784.2|2791.58|2783.58|32
1619767030000|2021-04-30 07:17:10|2792.07|2784.07|2791.95|2783.95|2792.12|2784.12|2791.95|2783.95|25
1619767040000|2021-04-30 07:17:20|2791.79|2783.79|2791.51|2783.51|2791.79|2783.79|2791.34|2783.34|28
1619767050000|2021-04-30 07:17:30|2791.52|2783.52|2791.47|2783.47|2791.72|2783.72|2791.47|2783.47|21
1619767060000|2021-04-30 07:17:40|2791.46|2783.46|2791.34|2783.34|2791.46|2783.46|2791.34|2783.34|20
1619767070000|2021-04-30 07:17:50|2791.32|2783.32|2789.7|2781.7|2791.32|2783.32|2789.68|2781.68|26
1619767080000|2021-04-30 07:18:00|2789.65|2781.65|2789.46|2781.46|2789.71|2781.71|2789.43|2781.43|20
1619767090000|2021-04-30 07:18:10|2789.43|2781.43|2789.42|2781.42|2789.47|2781.47|2789.33|2781.33|12
1619767100000|2021-04-30 07:18:20|2789.41|2781.41|2789.01|2781.01|2789.43|2781.43|2788.99|2780.99|27
1619767110000|2021-04-30 07:18:30|2789|2781|2788.92|2780.92|2789.02|2781.02|2788.9|2780.9|22
1619767120000|2021-04-30 07:18:40|2788.91|2780.91|2788.78|2780.78|2788.92|2780.92|2788.76|2780.76|14
1619767130000|2021-04-30 07:18:50|2788.79|2780.79|2788.89|2780.89|2788.89|2780.89|2788.33|2780.33|34
1619767140000|2021-04-30 07:19:00|2788.9|2780.9|2788.17|2780.17|2788.91|2780.91|2788.16|2780.16|27
1619767150000|2021-04-30 07:19:10|2788.21|2780.21|2787.9|2779.9|2788.21|2780.21|2787.61|2779.61|27
1619767160000|2021-04-30 07:19:20|2788|2780|2787.56|2779.56|2788|2780|2787.41|2779.41|36
1619767170000|2021-04-30 07:19:30|2787.58|2779.58|2785.58|2777.58|2787.85|2779.85|2785.55|2777.55|30
1619767180000|2021-04-30 07:19:40|2785.31|2777.31|2784.03|2776.03|2785.31|2777.31|2783.28|2775.28|39
1619767190000|2021-04-30 07:19:50|2784.17|2776.17|2783.78|2775.78|2784.47|2776.47|2783.78|2775.78|38
1619767200000|2021-04-30 07:20:00|2783.8|2775.8|2784.74|2776.74|2785.3|2777.3|2783.61|2775.61|30
1619767210000|2021-04-30 07:20:10|2784.78|2776.78|2784.84|2776.84|2784.89|2776.89|2784.41|2776.41|30
1619767220000|2021-04-30 07:20:20|2784.86|2776.86|2785.11|2777.11|2785.11|2777.11|2784.83|2776.83|18
1619767230000|2021-04-30 07:20:30|2785.32|2777.32|2785.99|2777.99|2786.95|2778.95|2785.32|2777.32|29
1619767240000|2021-04-30 07:20:40|2785.92|2777.92|2785.5|2777.5|2786.55|2778.55|2785.18|2777.18|30
1619767250000|2021-04-30 07:20:50|2785.46|2777.46|2786.03|2778.03|2786.03|2778.03|2785.18|2777.18|34
1619767260000|2021-04-30 07:21:00|2786.08|2778.08|2786.58|2778.58|2786.63|2778.63|2785.98|2777.98|25
1619767270000|2021-04-30 07:21:10|2786.48|2778.48|2786.58|2778.58|2786.67|2778.67|2786.48|2778.48|25
1619767280000|2021-04-30 07:21:20|2786.57|2778.57|2786.54|2778.54|2786.6|2778.6|2786.46|2778.46|25
1619767290000|2021-04-30 07:21:30|2786.59|2778.59|2787.31|2779.31|2787.34|2779.34|2786.52|2778.52|29
1619767300000|2021-04-30 07:21:40|2787.3|2779.3|2787.17|2779.17|2787.43|2779.43|2787.17|2779.17|29
1619767310000|2021-04-30 07:21:50|2787.26|2779.26|2788.26|2780.26|2788.4|2780.4|2787.26|2779.26|31
1619767320000|2021-04-30 07:22:00|2788.36|2780.36|2786.98|2778.98|2788.42|2780.42|2786.89|2778.89|33
1619767330000|2021-04-30 07:22:10|2786.94|2778.94|2787.4|2779.4|2787.45|2779.45|2786.94|2778.94|27
1619767340000|2021-04-30 07:22:20|2787.41|2779.41|2787.66|2779.66|2787.66|2779.66|2787.35|2779.35|25
1619767350000|2021-04-30 07:22:30|2787.69|2779.69|2787.45|2779.45|2787.76|2779.76|2787.38|2779.38|24
1619767360000|2021-04-30 07:22:40|2787.47|2779.47|2787.6|2779.6|2787.66|2779.66|2787.25|2779.25|30
1619767370000|2021-04-30 07:22:50|2787.52|2779.52|2788.05|2780.05|2788.05|2780.05|2787.52|2779.52|26
1619767380000|2021-04-30 07:23:00|2787.98|2779.98|2789.15|2781.15|2789.51|2781.51|2787.98|2779.98|33
1619767390000|2021-04-30 07:23:10|2789.18|2781.18|2788.03|2780.03|2789.56|2781.56|2787.79|2779.79|35
1619767400000|2021-04-30 07:23:20|2788.07|2780.07|2788.82|2780.82|2789.57|2781.57|2787.88|2779.88|37
1619767410000|2021-04-30 07:23:30|2788.78|2780.78|2788.26|2780.26|2788.88|2780.88|2788.26|2780.26|33
1619767420000|2021-04-30 07:23:40|2788.17|2780.17|2788.06|2780.06|2788.23|2780.23|2788.04|2780.04|26
1619767430000|2021-04-30 07:23:50|2788.08|2780.08|2788.11|2780.11|2788.2|2780.2|2788.05|2780.05|21
1619767440000|2021-04-30 07:24:00|2788.09|2780.09|2788.14|2780.14|2788.25|2780.25|2788.03|2780.03|26
1619767450000|2021-04-30 07:24:10|2788.16|2780.16|2788.17|2780.17|2788.38|2780.38|2788.04|2780.04|29
1619767460000|2021-04-30 07:24:20|2788.15|2780.15|2787.66|2779.66|2788.17|2780.17|2787.64|2779.64|27
1619767470000|2021-04-30 07:24:30|2787.64|2779.64|2787.07|2779.07|2787.64|2779.64|2786.68|2778.68|34
1619767480000|2021-04-30 07:24:40|2786.92|2778.92|2786.59|2778.59|2787.01|2779.01|2786.53|2778.53|29
1619767490000|2021-04-30 07:24:50|2786.58|2778.58|2786.75|2778.75|2787.34|2779.34|2786.31|2778.31|36
1619767500000|2021-04-30 07:25:00|2786.78|2778.78|2785.45|2777.45|2786.79|2778.79|2785.45|2777.45|33
1619767510000|2021-04-30 07:25:10|2785.43|2777.43|2784.31|2776.31|2785.43|2777.43|2784.18|2776.18|28
1619767520000|2021-04-30 07:25:20|2784.32|2776.32|2784.19|2776.19|2784.46|2776.46|2784.17|2776.17|17
1619767530000|2021-04-30 07:25:30|2784.2|2776.2|2785.13|2777.13|2785.32|2777.32|2784.2|2776.2|27
1619767540000|2021-04-30 07:25:40|2785.09|2777.09|2785.47|2777.47|2785.6|2777.6|2784.57|2776.57|32
1619767550000|2021-04-30 07:25:50|2785.48|2777.48|2786.17|2778.17|2786.17|2778.17|2785.42|2777.42|23
1619767560000|2021-04-30 07:26:00|2786.14|2778.14|2786.38|2778.38|2786.46|2778.46|2786.14|2778.14|29
1619767570000|2021-04-30 07:26:10|2786.43|2778.43|2785.51|2777.51|2786.43|2778.43|2785.41|2777.41|23
1619767580000|2021-04-30 07:26:20|2785.54|2777.54|2785.31|2777.31|2785.54|2777.54|2785.29|2777.29|25
1619767590000|2021-04-30 07:26:30|2785.23|2777.23|2785.86|2777.86|2785.88|2777.88|2785.19|2777.19|26
1619767600000|2021-04-30 07:26:40|2785.87|2777.87|2785.23|2777.23|2785.9|2777.9|2785.11|2777.11|28
1619767610000|2021-04-30 07:26:50|2785.22|2777.22|2785.05|2777.05|2785.22|2777.22|2785|2777|26
1619767620000|2021-04-30 07:27:00|2785.09|2777.09|2785.06|2777.06|2785.09|2777.09|2785.01|2777.01|22
1619767630000|2021-04-30 07:27:10|2785|2777|2785.09|2777.09|2785.16|2777.16|2785|2777|25
1619767640000|2021-04-30 07:27:20|2784.97|2776.97|2784.87|2776.87|2785.61|2777.61|2784.84|2776.84|31
1619767650000|2021-04-30 07:27:30|2784.88|2776.88|2784.12|2776.12|2784.89|2776.89|2784.03|2776.03|32
1619767660000|2021-04-30 07:27:40|2784.15|2776.15|2784.16|2776.16|2784.17|2776.17|2784.04|2776.04|22
1619767670000|2021-04-30 07:27:50|2784.15|2776.15|2783.41|2775.41|2784.15|2776.15|2783.41|2775.41|24
1619767680000|2021-04-30 07:28:00|2783.86|2775.86|2784.53|2776.53|2785.11|2777.11|2783.85|2775.85|33
1619767690000|2021-04-30 07:28:10|2784.5|2776.5|2783.62|2775.62|2784.54|2776.54|2783.58|2775.58|36
1619767700000|2021-04-30 07:28:20|2783.73|2775.73|2783.49|2775.49|2783.74|2775.74|2783.39|2775.39|30
1619767710000|2021-04-30 07:28:30|2783.43|2775.43|2783.21|2775.21|2783.43|2775.43|2783.03|2775.03|33
1619767720000|2021-04-30 07:28:40|2783.2|2775.2|2782.96|2774.96|2783.26|2775.26|2782.86|2774.86|24
1619767730000|2021-04-30 07:28:50|2783.02|2775.02|2783.25|2775.25|2783.31|2775.31|2782.97|2774.97|25
1619767740000|2021-04-30 07:29:00|2783.22|2775.22|2783.27|2775.27|2783.29|2775.29|2783.2|2775.2|18
1619767750000|2021-04-30 07:29:10|2783.32|2775.32|2783.91|2775.91|2784.05|2776.05|2783.31|2775.31|19
1619767760000|2021-04-30 07:29:20|2783.83|2775.83|2783.42|2775.42|2783.89|2775.89|2783.4|2775.4|21
1619767770000|2021-04-30 07:29:30|2783.41|2775.41|2783.38|2775.38|2783.45|2775.45|2783.36|2775.36|17
1619767780000|2021-04-30 07:29:40|2783.4|2775.4|2783.32|2775.32|2783.54|2775.54|2783.32|2775.32|11
1619767790000|2021-04-30 07:29:50|2783.31|2775.31|2782.82|2774.82|2783.31|2775.31|2782.82|2774.82|13
1619767800000|2021-04-30 07:30:00|2782.83|2774.83|2783.33|2775.33|2783.35|2775.35|2782.66|2774.66|25
1619767810000|2021-04-30 07:30:10|2783.32|2775.32|2783.59|2775.59|2783.62|2775.62|2783.28|2775.28|20
1619767820000|2021-04-30 07:30:20|2783.68|2775.68|2783.59|2775.59|2783.8|2775.8|2783.36|2775.36|14
1619767830000|2021-04-30 07:30:30|2783.6|2775.6|2783.6|2775.6|2784.15|2776.15|2783.52|2775.52|24
1619767840000|2021-04-30 07:30:40|2783.58|2775.58|2783.35|2775.35|2783.74|2775.74|2783.29|2775.29|32
1619767850000|2021-04-30 07:30:50|2783.42|2775.42|2783.7|2775.7|2783.9|2775.9|2783.41|2775.41|28
1619767860000|2021-04-30 07:31:00|2783.62|2775.62|2783.68|2775.68|2783.75|2775.75|2783.31|2775.31|29
1619767870000|2021-04-30 07:31:10|2783.62|2775.62|2783.64|2775.64|2783.8|2775.8|2783.59|2775.59|16
1619767880000|2021-04-30 07:31:20|2783.61|2775.61|2783.28|2775.28|2783.66|2775.66|2783.22|2775.22|23
1619767890000|2021-04-30 07:31:30|2783.25|2775.25|2783.15|2775.15|2783.31|2775.31|2783.15|2775.15|21
1619767900000|2021-04-30 07:31:40|2783.16|2775.16|2783.06|2775.06|2783.24|2775.24|2782.98|2774.98|22
1619767910000|2021-04-30 07:31:50|2783.05|2775.05|2783.06|2775.06|2783.08|2775.08|2782.93|2774.93|26
1619767920000|2021-04-30 07:32:00|2783.07|2775.07|2782.83|2774.83|2783.08|2775.08|2782.82|2774.82|19
1619767930000|2021-04-30 07:32:10|2782.78|2774.78|2782.76|2774.76|2782.79|2774.79|2782.73|2774.73|12
1619767940000|2021-04-30 07:32:20|2782.73|2774.73|2782.71|2774.71|2782.73|2774.73|2782.5|2774.5|12
1619767950000|2021-04-30 07:32:30|2782.69|2774.69|2782.86|2774.86|2782.91|2774.91|2782.55|2774.55|23
1619767960000|2021-04-30 07:32:40|2782.85|2774.85|2782.88|2774.88|2782.94|2774.94|2782.84|2774.84|20
1619767970000|2021-04-30 07:32:50|2782.84|2774.84|2782.93|2774.93|2782.93|2774.93|2782.66|2774.66|12
1619767980000|2021-04-30 07:33:00|2782.94|2774.94|2782.88|2774.88|2783.26|2775.26|2782.88|2774.88|24
1619767990000|2021-04-30 07:33:10|2782.92|2774.92|2782.93|2774.93|2782.95|2774.95|2782.82|2774.82|24
1619768000000|2021-04-30 07:33:20|2782.92|2774.92|2782.96|2774.96|2782.96|2774.96|2782.91|2774.91|11
1619768010000|2021-04-30 07:33:30|2782.95|2774.95|2782.34|2774.34|2782.96|2774.96|2782.26|2774.26|21
1619768020000|2021-04-30 07:33:40|2782.54|2774.54|2782.85|2774.85|2782.98|2774.98|2782.54|2774.54|31
1619768030000|2021-04-30 07:33:50|2782.86|2774.86|2782.53|2774.53|2782.93|2774.93|2782.42|2774.42|24
1619768040000|2021-04-30 07:34:00|2782.57|2774.57|2782.73|2774.73|2782.75|2774.75|2782.52|2774.52|18
1619768050000|2021-04-30 07:34:10|2782.72|2774.72|2782.93|2774.93|2783.01|2775.01|2782.68|2774.68|15
1619768060000|2021-04-30 07:34:20|2782.99|2774.99|2782.93|2774.93|2783.01|2775.01|2782.88|2774.88|14
1619768070000|2021-04-30 07:34:30|2782.98|2774.98|2783.05|2775.05|2783.05|2775.05|2782.98|2774.98|3
1619768080000|2021-04-30 07:34:40|2782.96|2774.96|2781.35|2773.35|2783.05|2775.05|2781.35|2773.35|21
1619768090000|2021-04-30 07:34:50|2781.33|2773.33|2781.1|2773.1|2781.39|2773.39|2778.92|2770.92|37
1619768100000|2021-04-30 07:35:00|2781.11|2773.11|2781.78|2773.78|2781.85|2773.85|2780.93|2772.93|32
1619768110000|2021-04-30 07:35:10|2781.83|2773.83|2780.87|2772.87|2782.05|2774.05|2780.84|2772.84|36
1619768120000|2021-04-30 07:35:20|2780.86|2772.86|2780.53|2772.53|2780.96|2772.96|2780.52|2772.52|34
1619768130000|2021-04-30 07:35:30|2780.49|2772.49|2780.43|2772.43|2780.72|2772.72|2780.38|2772.38|28
1619768140000|2021-04-30 07:35:40|2780.41|2772.41|2780.6|2772.6|2780.67|2772.67|2780.41|2772.41|22
1619768150000|2021-04-30 07:35:50|2780.67|2772.67|2780.59|2772.59|2781.09|2773.09|2780.59|2772.59|29
1619768160000|2021-04-30 07:36:00|2780.47|2772.47|2780.57|2772.57|2780.6|2772.6|2780.16|2772.16|33
1619768170000|2021-04-30 07:36:10|2780.59|2772.59|2780.07|2772.07|2780.69|2772.69|2779.81|2771.81|29
1619768180000|2021-04-30 07:36:20|2780.09|2772.09|2780.38|2772.38|2780.39|2772.39|2780.09|2772.09|23
1619768190000|2021-04-30 07:36:30|2780.37|2772.37|2781|2773|2781.01|2773.01|2780.27|2772.27|26
1619768200000|2021-04-30 07:36:40|2780.94|2772.94|2781.93|2773.93|2782.17|2774.17|2780.94|2772.94|24
1619768210000|2021-04-30 07:36:50|2782.06|2774.06|2782.05|2774.05|2782.11|2774.11|2781.93|2773.93|30
1619768220000|2021-04-30 07:37:00|2782.06|2774.06|2782.16|2774.16|2782.16|2774.16|2781.91|2773.91|24
1619768230000|2021-04-30 07:37:10|2782.3|2774.3|2782.81|2774.81|2783.19|2775.19|2782.3|2774.3|22
1619768240000|2021-04-30 07:37:20|2782.77|2774.77|2782.91|2774.91|2783.19|2775.19|2782.53|2774.53|27
1619768250000|2021-04-30 07:37:30|2782.9|2774.9|2784.1|2776.1|2784.1|2776.1|2782.9|2774.9|27
1619768260000|2021-04-30 07:37:40|2784.75|2776.75|2785.25|2777.25|2785.87|2777.87|2784.51|2776.51|33
1619768270000|2021-04-30 07:37:50|2785.41|2777.41|2784.61|2776.61|2785.41|2777.41|2784.46|2776.46|22
1619768280000|2021-04-30 07:38:00|2784.71|2776.71|2784.99|2776.99|2784.99|2776.99|2784.41|2776.41|27
1619768290000|2021-04-30 07:38:10|2784.87|2776.87|2785.04|2777.04|2785.04|2777.04|2784.63|2776.63|17
1619768300000|2021-04-30 07:38:20|2785.05|2777.05|2784.97|2776.97|2785.14|2777.14|2784.9|2776.9|10
1619768310000|2021-04-30 07:38:30|2785|2777|2784.63|2776.63|2785.03|2777.03|2784.63|2776.63|27
1619768320000|2021-04-30 07:38:40|2784.64|2776.64|2783.73|2775.73|2784.67|2776.67|2783.58|2775.58|30
1619768330000|2021-04-30 07:38:50|2783.7|2775.7|2782.87|2774.87|2783.79|2775.79|2782.8|2774.8|31
1619768340000|2021-04-30 07:39:00|2782.83|2774.83|2784.07|2776.07|2784.07|2776.07|2782.81|2774.81|18
1619768350000|2021-04-30 07:39:10|2784.08|2776.08|2783.35|2775.35|2784.1|2776.1|2783.35|2775.35|21
1619768360000|2021-04-30 07:39:20|2783.34|2775.34|2782|2774|2783.39|2775.39|2781.48|2773.48|34
1619768370000|2021-04-30 07:39:30|2782.06|2774.06|2782.83|2774.83|2782.96|2774.96|2782.03|2774.03|30
1619768380000|2021-04-30 07:39:40|2782.8|2774.8|2782.35|2774.35|2782.8|2774.8|2782.25|2774.25|10
1619768390000|2021-04-30 07:39:50|2782.34|2774.34|2782.64|2774.64|2782.66|2774.66|2781.96|2773.96|25
1619768400000|2021-04-30 07:40:00|2782.63|2774.63|2782.58|2774.58|2782.8|2774.8|2782.48|2774.48|24
1619768410000|2021-04-30 07:40:10|2782.61|2774.61|2783.06|2775.06|2783.09|2775.09|2782.57|2774.57|18
1619768420000|2021-04-30 07:40:20|2783.07|2775.07|2783.32|2775.32|2783.35|2775.35|2782.97|2774.97|29
1619768430000|2021-04-30 07:40:30|2783.34|2775.34|2783.37|2775.37|2783.5|2775.5|2783.29|2775.29|25
1619768440000|2021-04-30 07:40:40|2783.36|2775.36|2783.24|2775.24|2783.36|2775.36|2783.05|2775.05|20
1619768450000|2021-04-30 07:40:50|2783.23|2775.23|2783.02|2775.02|2783.23|2775.23|2782.81|2774.81|20
1619768460000|2021-04-30 07:41:00|2783|2775|2785.05|2777.05|2785.05|2777.05|2782.94|2774.94|30
1619768470000|2021-04-30 07:41:10|2785.04|2777.04|2785.33|2777.33|2785.48|2777.48|2785.03|2777.03|16
1619768480000|2021-04-30 07:41:20|2785.35|2777.35|2785.44|2777.44|2785.55|2777.55|2785.35|2777.35|28
1619768490000|2021-04-30 07:41:30|2785.42|2777.42|2785.66|2777.66|2785.73|2777.73|2785.23|2777.23|27
1619768500000|2021-04-30 07:41:40|2785.68|2777.68|2785.12|2777.12|2785.68|2777.68|2784.23|2776.23|32
1619768510000|2021-04-30 07:41:50|2785.23|2777.23|2785.27|2777.27|2785.64|2777.64|2785.16|2777.16|29
1619768520000|2021-04-30 07:42:00|2784.94|2776.94|2784.6|2776.6|2784.98|2776.98|2784.56|2776.56|30
1619768530000|2021-04-30 07:42:10|2784.62|2776.62|2785.96|2777.96|2785.96|2777.96|2784.61|2776.61|34
1619768540000|2021-04-30 07:42:20|2785.9|2777.9|2785.71|2777.71|2785.99|2777.99|2785.68|2777.68|21
1619768550000|2021-04-30 07:42:30|2785.72|2777.72|2784.85|2776.85|2785.73|2777.73|2784.76|2776.76|24
1619768560000|2021-04-30 07:42:40|2785.01|2777.01|2785.29|2777.29|2785.32|2777.32|2784.92|2776.92|30
1619768570000|2021-04-30 07:42:50|2785.28|2777.28|2784.56|2776.56|2785.3|2777.3|2784.52|2776.52|27
1619768580000|2021-04-30 07:43:00|2784.53|2776.53|2785.28|2777.28|2785.33|2777.33|2784.28|2776.28|37
1619768590000|2021-04-30 07:43:10|2785.25|2777.25|2785.22|2777.22|2785.25|2777.25|2785.12|2777.12|11
1619768600000|2021-04-30 07:43:20|2785.23|2777.23|2784.38|2776.38|2785.23|2777.23|2784.38|2776.38|27
1619768610000|2021-04-30 07:43:30|2784.44|2776.44|2784.61|2776.61|2784.67|2776.67|2784.31|2776.31|21
1619768620000|2021-04-30 07:43:40|2784.6|2776.6|2784.43|2776.43|2784.63|2776.63|2784.38|2776.38|22
1619768630000|2021-04-30 07:43:50|2784.39|2776.39|2784.39|2776.39|2784.61|2776.61|2784.38|2776.38|10
1619768640000|2021-04-30 07:44:00|2784.44|2776.44|2784.71|2776.71|2785.02|2777.02|2784.44|2776.44|24
1619768650000|2021-04-30 07:44:10|2784.73|2776.73|2784.76|2776.76|2784.83|2776.83|2784.72|2776.72|8
1619768660000|2021-04-30 07:44:20|2784.75|2776.75|2784.81|2776.81|2784.82|2776.82|2784.75|2776.75|7
1619768670000|2021-04-30 07:44:30|2784.76|2776.76|2783.72|2775.72|2784.76|2776.76|2783.71|2775.71|18
1619768680000|2021-04-30 07:44:40|2783.75|2775.75|2784.04|2776.04|2784.06|2776.06|2783.75|2775.75|9
1619768690000|2021-04-30 07:44:50|2784.08|2776.08|2783.99|2775.99|2784.2|2776.2|2783.86|2775.86|27
1619768700000|2021-04-30 07:45:00|2784.01|2776.01|2785.08|2777.08|2785.87|2777.87|2783.95|2775.95|32
1619768710000|2021-04-30 07:45:10|2785.05|2777.05|2783.98|2775.98|2785.67|2777.67|2783.98|2775.98|32
1619768720000|2021-04-30 07:45:20|2784.02|2776.02|2784.5|2776.5|2784.56|2776.56|2783.81|2775.81|25
1619768730000|2021-04-30 07:45:30|2784.57|2776.57|2784.51|2776.51|2784.6|2776.6|2784.5|2776.5|19
1619768740000|2021-04-30 07:45:40|2784.41|2776.41|2784.2|2776.2|2784.41|2776.41|2784.11|2776.11|17
1619768750000|2021-04-30 07:45:50|2784.26|2776.26|2784.35|2776.35|2784.53|2776.53|2784.23|2776.23|23
1619768760000|2021-04-30 07:46:00|2784.36|2776.36|2784.1|2776.1|2784.42|2776.42|2784.1|2776.1|30
1619768770000|2021-04-30 07:46:10|2783.94|2775.94|2783.66|2775.66|2783.95|2775.95|2783.57|2775.57|14
1619768780000|2021-04-30 07:46:20|2783.71|2775.71|2783.75|2775.75|2783.77|2775.77|2783.71|2775.71|8
1619768790000|2021-04-30 07:46:30|2783.71|2775.71|2783.03|2775.03|2783.71|2775.71|2782.97|2774.97|17
1619768800000|2021-04-30 07:46:40|2783.01|2775.01|2782.83|2774.83|2783.16|2775.16|2782.83|2774.83|24
1619768810000|2021-04-30 07:46:50|2782.77|2774.77|2782.28|2774.28|2782.77|2774.77|2782.28|2774.28|18
1619768820000|2021-04-30 07:47:00|2782.27|2774.27|2781.91|2773.91|2782.34|2774.34|2781.91|2773.91|15
1619768830000|2021-04-30 07:47:10|2781.92|2773.92|2781.34|2773.34|2781.92|2773.92|2781.34|2773.34|19
1619768840000|2021-04-30 07:47:20|2781.35|2773.35|2781.9|2773.9|2781.91|2773.91|2781.24|2773.24|16
1619768850000|2021-04-30 07:47:30|2781.84|2773.84|2781.11|2773.11|2781.84|2773.84|2780.89|2772.89|24
1619768860000|2021-04-30 07:47:40|2781.09|2773.09|2780.37|2772.37|2781.09|2773.09|2779.9|2771.9|27
1619768870000|2021-04-30 07:47:50|2780.25|2772.25|2779.57|2771.57|2780.7|2772.7|2779.47|2771.47|33
1619768880000|2021-04-30 07:48:00|2779.59|2771.59|2779.72|2771.72|2779.81|2771.81|2779.51|2771.51|24
1619768890000|2021-04-30 07:48:10|2779.7|2771.7|2779.55|2771.55|2779.8|2771.8|2779.44|2771.44|20
1619768900000|2021-04-30 07:48:20|2779.6|2771.6|2779.95|2771.95|2779.95|2771.95|2779.51|2771.51|20
1619768910000|2021-04-30 07:48:30|2779.9|2771.9|2779.77|2771.77|2779.9|2771.9|2779.71|2771.71|18
1619768920000|2021-04-30 07:48:40|2779.76|2771.76|2779.68|2771.68|2779.76|2771.76|2779.56|2771.56|8
1619768930000|2021-04-30 07:48:50|2779.63|2771.63|2779.65|2771.65|2779.76|2771.76|2779.56|2771.56|26
1619768940000|2021-04-30 07:49:00|2779.62|2771.62|2779.67|2771.67|2779.78|2771.78|2779.62|2771.62|19
1619768950000|2021-04-30 07:49:10|2779.64|2771.64|2779.7|2771.7|2779.74|2771.74|2779.64|2771.64|4
1619768960000|2021-04-30 07:49:20|2779.69|2771.69|2780.77|2772.77|2780.78|2772.78|2779.67|2771.67|29
1619768970000|2021-04-30 07:49:30|2780.82|2772.82|2779.2|2771.2|2780.82|2772.82|2779.2|2771.2|30
1619768980000|2021-04-30 07:49:40|2779.46|2771.46|2780.27|2772.27|2780.34|2772.34|2779.43|2771.43|24
1619768990000|2021-04-30 07:49:50|2780.3|2772.3|2779.62|2771.62|2780.36|2772.36|2779.58|2771.58|26
1619769000000|2021-04-30 07:50:00|2779.59|2771.59|2779.84|2771.84|2779.91|2771.91|2779.59|2771.59|22
1619769010000|2021-04-30 07:50:10|2779.91|2771.91|2780.09|2772.09|2780.22|2772.22|2779.86|2771.86|18
1619769020000|2021-04-30 07:50:20|2780.1|2772.1|2779.91|2771.91|2780.1|2772.1|2779.89|2771.89|12
1619769030000|2021-04-30 07:50:30|2779.92|2771.92|2779.97|2771.97|2780.01|2772.01|2779.9|2771.9|16
1619769040000|2021-04-30 07:50:40|2779.98|2771.98|2779.95|2771.95|2780.14|2772.14|2779.95|2771.95|20
1619769050000|2021-04-30 07:50:50|2779.88|2771.88|2779.69|2771.69|2779.96|2771.96|2779.65|2771.65|13
1619769060000|2021-04-30 07:51:00|2779.67|2771.67|2779.7|2771.7|2779.9|2771.9|2779.67|2771.67|22
1619769070000|2021-04-30 07:51:10|2779.71|2771.71|2779.59|2771.59|2779.77|2771.77|2779.51|2771.51|15
1619769080000|2021-04-30 07:51:20|2779.6|2771.6|2779.58|2771.58|2780.26|2772.26|2779.56|2771.56|29
1619769090000|2021-04-30 07:51:30|2779.54|2771.54|2779.57|2771.57|2779.77|2771.77|2779.41|2771.41|32
1619769100000|2021-04-30 07:51:40|2779.6|2771.6|2779.51|2771.51|2779.6|2771.6|2779.51|2771.51|25
1619769110000|2021-04-30 07:51:50|2779.49|2771.49|2779.97|2771.97|2780.2|2772.2|2779.34|2771.34|31
1619769120000|2021-04-30 07:52:00|2780.02|2772.02|2780.15|2772.15|2780.21|2772.21|2779.8|2771.8|25
1619769130000|2021-04-30 07:52:10|2780.16|2772.16|2780.23|2772.23|2780.34|2772.34|2780.16|2772.16|25
1619769140000|2021-04-30 07:52:20|2780.21|2772.21|2780.2|2772.2|2780.23|2772.23|2780.19|2772.19|9
1619769150000|2021-04-30 07:52:30|2780.21|2772.21|2780.22|2772.22|2780.22|2772.22|2780.2|2772.2|5
1619769160000|2021-04-30 07:52:40|2780.21|2772.21|2780.08|2772.08|2780.22|2772.22|2780.08|2772.08|19
1619769170000|2021-04-30 07:52:50|2780.09|2772.09|2780.22|2772.22|2780.31|2772.31|2780.08|2772.08|28
1619769180000|2021-04-30 07:53:00|2780.21|2772.21|2779.55|2771.55|2780.3|2772.3|2779.34|2771.34|26
1619769190000|2021-04-30 07:53:10|2779.51|2771.51|2779.7|2771.7|2779.79|2771.79|2779.51|2771.51|27
1619769200000|2021-04-30 07:53:20|2779.72|2771.72|2779.99|2771.99|2780.16|2772.16|2779.34|2771.34|32
1619769210000|2021-04-30 07:53:30|2779.96|2771.96|2780.05|2772.05|2780.2|2772.2|2779.88|2771.88|29
1619769220000|2021-04-30 07:53:40|2780.1|2772.1|2779.95|2771.95|2780.1|2772.1|2779.6|2771.6|30
1619769230000|2021-04-30 07:53:50|2779.94|2771.94|2779.93|2771.93|2779.99|2771.99|2779.92|2771.92|20
1619769240000|2021-04-30 07:54:00|2779.97|2771.97|2780.81|2772.81|2780.97|2772.97|2779.92|2771.92|29
1619769250000|2021-04-30 07:54:10|2780.8|2772.8|2779.81|2771.81|2780.88|2772.88|2779.81|2771.81|34
1619769260000|2021-04-30 07:54:20|2779.79|2771.79|2779.24|2771.24|2779.79|2771.79|2779.13|2771.13|25
1619769270000|2021-04-30 07:54:30|2779.21|2771.21|2779.29|2771.29|2779.38|2771.38|2779.21|2771.21|19
1619769280000|2021-04-30 07:54:40|2779.3|2771.3|2779.11|2771.11|2779.3|2771.3|2779.08|2771.08|10
1619769290000|2021-04-30 07:54:50|2779.09|2771.09|2779.26|2771.26|2779.34|2771.34|2779.09|2771.09|12
1619769300000|2021-04-30 07:55:00|2779.22|2771.22|2779.31|2771.31|2779.31|2771.31|2779.22|2771.22|5
1619769310000|2021-04-30 07:55:10|2779.3|2771.3|2778.95|2770.95|2779.31|2771.31|2778.91|2770.91|23
1619769320000|2021-04-30 07:55:20|2778.98|2770.98|2778.99|2770.99|2779.04|2771.04|2778.98|2770.98|9
1619769330000|2021-04-30 07:55:30|2778.98|2770.98|2778.77|2770.77|2778.98|2770.98|2778.68|2770.68|17
1619769340000|2021-04-30 07:55:40|2778.8|2770.8|2778.77|2770.77|2778.88|2770.88|2778.74|2770.74|15
1619769350000|2021-04-30 07:55:50|2778.81|2770.81|2778.83|2770.83|2778.84|2770.84|2778.74|2770.74|23
1619769360000|2021-04-30 07:56:00|2779.01|2771.01|2779.87|2771.87|2779.87|2771.87|2779.01|2771.01|21
1619769370000|2021-04-30 07:56:10|2779.86|2771.86|2779.94|2771.94|2780.01|2772.01|2779.86|2771.86|21
1619769380000|2021-04-30 07:56:20|2779.95|2771.95|2779.76|2771.76|2779.96|2771.96|2779.48|2771.48|30
1619769390000|2021-04-30 07:56:30|2779.24|2771.24|2779.66|2771.66|2779.69|2771.69|2779.24|2771.24|16
1619769400000|2021-04-30 07:56:40|2779.64|2771.64|2779.12|2771.12|2779.65|2771.65|2779.09|2771.09|27
1619769410000|2021-04-30 07:56:50|2779.13|2771.13|2779.16|2771.16|2779.26|2771.26|2779.13|2771.13|17
1619769420000|2021-04-30 07:57:00|2779.17|2771.17|2779.63|2771.63|2779.67|2771.67|2779.04|2771.04|19
1619769430000|2021-04-30 07:57:10|2779.24|2771.24|2779.44|2771.44|2779.49|2771.49|2779.23|2771.23|12
1619769440000|2021-04-30 07:57:20|2779.46|2771.46|2779.69|2771.69|2779.69|2771.69|2779.46|2771.46|11
1619769450000|2021-04-30 07:57:30|2779.64|2771.64|2780.15|2772.15|2780.2|2772.2|2779.64|2771.64|14
1619769460000|2021-04-30 07:57:40|2780.19|2772.19|2780.17|2772.17|2780.2|2772.2|2780.15|2772.15|10
1619769470000|2021-04-30 07:57:50|2780.16|2772.16|2780.3|2772.3|2780.38|2772.38|2780.16|2772.16|21
1619769480000|2021-04-30 07:58:00|2780.31|2772.31|2780.34|2772.34|2780.37|2772.37|2780.25|2772.25|18
1619769490000|2021-04-30 07:58:10|2780.3|2772.3|2780.34|2772.34|2780.52|2772.52|2780.23|2772.23|25
1619769500000|2021-04-30 07:58:20|2781.04|2773.04|2781.01|2773.01|2781.17|2773.17|2780.98|2772.98|16
1619769510000|2021-04-30 07:58:30|2780.92|2772.92|2781.01|2773.01|2781.02|2773.02|2780.9|2772.9|10
1619769520000|2021-04-30 07:58:40|2780.99|2772.99|2780.99|2772.99|2781.01|2773.01|2780.99|2772.99|3
1619769530000|2021-04-30 07:58:50|2780.87|2772.87|2780.3|2772.3|2780.87|2772.87|2780.22|2772.22|12
1619769540000|2021-04-30 07:59:00|2780.27|2772.27|2779.98|2771.98|2780.27|2772.27|2779.98|2771.98|16
1619769550000|2021-04-30 07:59:10|2779.97|2771.97|2780.39|2772.39|2780.49|2772.49|2779.96|2771.96|14
1619769560000|2021-04-30 07:59:20|2780.31|2772.31|2780.45|2772.45|2780.47|2772.47|2780.31|2772.31|13
1619769570000|2021-04-30 07:59:30|2780.47|2772.47|2780.33|2772.33|2780.56|2772.56|2780.21|2772.21|12
1619769580000|2021-04-30 07:59:40|2780.35|2772.35|2780.44|2772.44|2780.44|2772.44|2780.35|2772.35|4
1619769590000|2021-04-30 07:59:50|2780.4|2772.4|2780.23|2772.23|2780.47|2772.47|2780.18|2772.18|12
1619769600000|2021-04-30 08:00:00|2780.25|2772.25|2780.71|2772.71|2780.71|2772.71|2780.25|2772.25|12
1619769610000|2021-04-30 08:00:10|2780.79|2772.79|2780.94|2772.94|2780.94|2772.94|2780.72|2772.72|11
1619769620000|2021-04-30 08:00:20|2780.98|2772.98|2781.22|2773.22|2781.22|2773.22|2780.98|2772.98|9
1619769630000|2021-04-30 08:00:30|2781.23|2773.23|2781.43|2773.43|2781.43|2773.43|2781.2|2773.2|8
1619769640000|2021-04-30 08:00:40|2781.4|2773.4|2781.58|2773.58|2781.58|2773.58|2781.36|2773.36|4
1619769650000|2021-04-30 08:00:50|2781.68|2773.68|2781.88|2773.88|2781.92|2773.92|2781.68|2773.68|11
1619769660000|2021-04-30 08:01:00|2781.89|2773.89|2781.78|2773.78|2781.96|2773.96|2781.75|2773.75|12
1619769670000|2021-04-30 08:01:10|2781.77|2773.77|2781.72|2773.72|2781.8|2773.8|2781.72|2773.72|14
1619769680000|2021-04-30 08:01:20|2781.73|2773.73|2781.46|2773.46|2781.88|2773.88|2781.29|2773.29|19
1619769690000|2021-04-30 08:01:30|2781.45|2773.45|2781.49|2773.49|2781.5|2773.5|2781.4|2773.4|15
1619769700000|2021-04-30 08:01:40|2781.44|2773.44|2781.16|2773.16|2781.49|2773.49|2781.12|2773.12|21
1619769710000|2021-04-30 08:01:50|2781.17|2773.17|2781.45|2773.45|2781.48|2773.48|2781.17|2773.17|18
1619769720000|2021-04-30 08:02:00|2781.47|2773.47|2781.71|2773.71|2781.75|2773.75|2781.46|2773.46|13
1619769730000|2021-04-30 08:02:10|2781.72|2773.72|2781.94|2773.94|2781.94|2773.94|2781.62|2773.62|12
1619769740000|2021-04-30 08:02:20|2781.88|2773.88|2782|2774|2782|2774|2781.8|2773.8|12
1619769750000|2021-04-30 08:02:30|2782.04|2774.04|2782.39|2774.39|2782.39|2774.39|2782.04|2774.04|10
1619769760000|2021-04-30 08:02:40|2782.34|2774.34|2782.36|2774.36|2782.39|2774.39|2782.34|2774.34|3
1619769770000|2021-04-30 08:02:50|2782.55|2774.55|2782.5|2774.5|2782.55|2774.55|2782.5|2774.5|4
1619769780000|2021-04-30 08:03:00|2782.51|2774.51|2782.46|2774.46|2782.51|2774.51|2782.46|2774.46|8
1619769790000|2021-04-30 08:03:10|2782.44|2774.44|2782.47|2774.47|2782.47|2774.47|2782.38|2774.38|10
1619769800000|2021-04-30 08:03:20|2782.45|2774.45|2782.7|2774.7|2782.73|2774.73|2782.45|2774.45|7
1619769810000|2021-04-30 08:03:30|2782.71|2774.71|2782.2|2774.2|2782.73|2774.73|2782.17|2774.17|10
1619769820000|2021-04-30 08:03:40|2782.08|2774.08|2781.95|2773.95|2782.31|2774.31|2781.94|2773.94|23
1619769830000|2021-04-30 08:03:50|2781.88|2773.88|2781|2773|2781.95|2773.95|2781|2773|26
1619769840000|2021-04-30 08:04:00|2780.95|2772.95|2779.89|2771.89|2780.99|2772.99|2779.88|2771.88|26
1619769850000|2021-04-30 08:04:10|2779.91|2771.91|2780.66|2772.66|2780.73|2772.73|2779.91|2771.91|33
1619769860000|2021-04-30 08:04:20|2780.68|2772.68|2780.77|2772.77|2781.03|2773.03|2780.66|2772.66|35
1619769870000|2021-04-30 08:04:30|2780.76|2772.76|2780.38|2772.38|2780.77|2772.77|2780.38|2772.38|22
1619769880000|2021-04-30 08:04:40|2780.47|2772.47|2780.42|2772.42|2780.54|2772.54|2780.42|2772.42|16
1619769890000|2021-04-30 08:04:50|2780.34|2772.34|2780.28|2772.28|2780.34|2772.34|2780.25|2772.25|11
1619769900000|2021-04-30 08:05:00|2780.29|2772.29|2779.68|2771.68|2780.29|2772.29|2779.67|2771.67|18
1619769910000|2021-04-30 08:05:10|2779.67|2771.67|2778.06|2770.06|2779.68|2771.68|2777.76|2769.76|32
1619769920000|2021-04-30 08:05:20|2778.21|2770.21|2777.58|2769.58|2778.53|2770.53|2777.58|2769.58|22
1619769930000|2021-04-30 08:05:30|2777.54|2769.54|2777.11|2769.11|2777.54|2769.54|2776.9|2768.9|21
1619769940000|2021-04-30 08:05:40|2777.25|2769.25|2776.99|2768.99|2777.39|2769.39|2776.9|2768.9|24
1619769950000|2021-04-30 08:05:50|2777.04|2769.04|2777.09|2769.09|2777.09|2769.09|2776.87|2768.87|24
1619769960000|2021-04-30 08:06:00|2777.11|2769.11|2777.08|2769.08|2777.3|2769.3|2777.07|2769.07|21
1619769970000|2021-04-30 08:06:10|2777.11|2769.11|2776.88|2768.88|2777.12|2769.12|2776.82|2768.82|17
1619769980000|2021-04-30 08:06:20|2776.89|2768.89|2777.67|2769.67|2777.67|2769.67|2776.89|2768.89|33
1619769990000|2021-04-30 08:06:30|2778.1|2770.1|2778.13|2770.13|2779|2771|2778.09|2770.09|35
1619770000000|2021-04-30 08:06:40|2778.12|2770.12|2778.08|2770.08|2778.16|2770.16|2778.07|2770.07|21
1619770010000|2021-04-30 08:06:50|2778.14|2770.14|2778.45|2770.45|2778.45|2770.45|2777.95|2769.95|23
1619770020000|2021-04-30 08:07:00|2778.46|2770.46|2780.73|2772.73|2780.77|2772.77|2778.38|2770.38|33
1619770030000|2021-04-30 08:07:10|2780.76|2772.76|2780.64|2772.64|2780.93|2772.93|2780.57|2772.57|26
1619770040000|2021-04-30 08:07:20|2780.63|2772.63|2779.12|2771.12|2780.63|2772.63|2779.11|2771.11|29
1619770050000|2021-04-30 08:07:30|2779.1|2771.1|2780.48|2772.48|2780.48|2772.48|2779.1|2771.1|26
1619770060000|2021-04-30 08:07:40|2780.47|2772.47|2781.01|2773.01|2781.02|2773.02|2780.45|2772.45|26
1619770070000|2021-04-30 08:07:50|2781|2773|2779.64|2771.64|2781|2773|2779.59|2771.59|24
1619770080000|2021-04-30 08:08:00|2779.65|2771.65|2779.53|2771.53|2779.69|2771.69|2779.5|2771.5|25
1619770090000|2021-04-30 08:08:10|2779.51|2771.51|2779.47|2771.47|2779.56|2771.56|2779.47|2771.47|23
1619770100000|2021-04-30 08:08:20|2779.45|2771.45|2778.08|2770.08|2779.55|2771.55|2777.76|2769.76|22
1619770110000|2021-04-30 08:08:30|2778.07|2770.07|2778.48|2770.48|2778.53|2770.53|2778.03|2770.03|24
1619770120000|2021-04-30 08:08:40|2778.47|2770.47|2778.49|2770.49|2778.83|2770.83|2778.44|2770.44|31
1619770130000|2021-04-30 08:08:50|2778.46|2770.46|2778.48|2770.48|2778.5|2770.5|2778.13|2770.13|28
1619770140000|2021-04-30 08:09:00|2778.42|2770.42|2777.87|2769.87|2778.42|2770.42|2777.86|2769.86|25
1619770150000|2021-04-30 08:09:10|2777.85|2769.85|2777.18|2769.18|2777.88|2769.88|2777.08|2769.08|16
1619770160000|2021-04-30 08:09:20|2777.2|2769.2|2777.24|2769.24|2777.43|2769.43|2777.05|2769.05|23
1619770170000|2021-04-30 08:09:30|2777.42|2769.42|2777.88|2769.88|2777.97|2769.97|2777.42|2769.42|28
1619770180000|2021-04-30 08:09:40|2777.9|2769.9|2777.56|2769.56|2777.91|2769.91|2777.56|2769.56|26
1619770190000|2021-04-30 08:09:50|2777.53|2769.53|2777.2|2769.2|2777.58|2769.58|2777.19|2769.19|31
1619770200000|2021-04-30 08:10:00|2777.22|2769.22|2777.31|2769.31|2778.31|2770.31|2777.21|2769.21|33
1619770210000|2021-04-30 08:10:10|2777.36|2769.36|2777.33|2769.33|2777.47|2769.47|2777.33|2769.33|29
1619770220000|2021-04-30 08:10:20|2777.23|2769.23|2777.18|2769.18|2777.24|2769.24|2777.14|2769.14|18
1619770230000|2021-04-30 08:10:30|2777.21|2769.21|2777.23|2769.23|2777.25|2769.25|2777.2|2769.2|27
1619770240000|2021-04-30 08:10:40|2777.25|2769.25|2777.23|2769.23|2777.29|2769.29|2777.13|2769.13|26
1619770250000|2021-04-30 08:10:50|2777.21|2769.21|2777.28|2769.28|2777.3|2769.3|2777.05|2769.05|23
1619770260000|2021-04-30 08:11:00|2777.27|2769.27|2776.75|2768.75|2777.32|2769.32|2776.64|2768.64|31
1619770270000|2021-04-30 08:11:10|2776.74|2768.74|2776.13|2768.13|2776.85|2768.85|2775.92|2767.92|28
1619770280000|2021-04-30 08:11:20|2776.2|2768.2|2775.8|2767.8|2776.21|2768.21|2775.76|2767.76|21
1619770290000|2021-04-30 08:11:30|2775.82|2767.82|2776.27|2768.27|2776.31|2768.31|2775.8|2767.8|20
1619770300000|2021-04-30 08:11:40|2776.3|2768.3|2776|2768|2776.34|2768.34|2775.99|2767.99|20
1619770310000|2021-04-30 08:11:50|2776.02|2768.02|2776|2768|2776.02|2768.02|2775.99|2767.99|8
1619770320000|2021-04-30 08:12:00|2775.99|2767.99|2775.89|2767.89|2776|2768|2775.68|2767.68|31
1619770330000|2021-04-30 08:12:10|2775.88|2767.88|2773.28|2765.28|2775.88|2767.88|2773.28|2765.28|34
1619770340000|2021-04-30 08:12:20|2773.08|2765.08|2773.08|2765.08|2773.64|2765.64|2772.75|2764.75|36
1619770350000|2021-04-30 08:12:30|2772.89|2764.89|2771.68|2763.68|2772.89|2764.89|2771.64|2763.64|32
1619770360000|2021-04-30 08:12:40|2771.73|2763.73|2771.59|2763.59|2772.5|2764.5|2771.59|2763.59|36
1619770370000|2021-04-30 08:12:50|2771.64|2763.64|2771.64|2763.64|2771.9|2763.9|2771.51|2763.51|28
1619770380000|2021-04-30 08:13:00|2771.69|2763.69|2771.46|2763.46|2771.7|2763.7|2771.07|2763.07|34
1619770390000|2021-04-30 08:13:10|2771.5|2763.5|2771.16|2763.16|2771.67|2763.67|2770.95|2762.95|32
1619770400000|2021-04-30 08:13:20|2771.14|2763.14|2768.87|2760.87|2771.14|2763.14|2768.66|2760.66|37
1619770410000|2021-04-30 08:13:30|2768.85|2760.85|2766.86|2758.86|2769.24|2761.24|2766.82|2758.82|31
1619770420000|2021-04-30 08:13:40|2766.87|2758.87|2767.16|2759.16|2767.31|2759.31|2766.42|2758.42|36
1619770430000|2021-04-30 08:13:50|2767.13|2759.13|2768.26|2760.26|2768.38|2760.38|2767.13|2759.13|30
1619770440000|2021-04-30 08:14:00|2768.33|2760.33|2767.93|2759.93|2768.33|2760.33|2767.35|2759.35|33
1619770450000|2021-04-30 08:14:10|2767.94|2759.94|2768.07|2760.07|2768.34|2760.34|2767.75|2759.75|21
1619770460000|2021-04-30 08:14:20|2768.1|2760.1|2768.63|2760.63|2768.85|2760.85|2768.05|2760.05|30
1619770470000|2021-04-30 08:14:30|2768.78|2760.78|2770.61|2762.61|2770.7|2762.7|2768.65|2760.65|33
1619770480000|2021-04-30 08:14:40|2771.2|2763.2|2771.44|2763.44|2771.73|2763.73|2771.2|2763.2|36
1619770490000|2021-04-30 08:14:50|2771.48|2763.48|2771.51|2763.51|2771.51|2763.51|2771.28|2763.28|27
1619770500000|2021-04-30 08:15:00|2771.55|2763.55|2771.45|2763.45|2771.6|2763.6|2771.38|2763.38|26
1619770510000|2021-04-30 08:15:10|2771.64|2763.64|2772.16|2764.16|2772.26|2764.26|2771.43|2763.43|27
1619770520000|2021-04-30 08:15:20|2772.19|2764.19|2772.21|2764.21|2772.22|2764.22|2772.12|2764.12|17
1619770530000|2021-04-30 08:15:30|2772.22|2764.22|2772.93|2764.93|2772.97|2764.97|2772.22|2764.22|25
1619770540000|2021-04-30 08:15:40|2772.94|2764.94|2773.39|2765.39|2773.78|2765.78|2772.88|2764.88|28
1619770550000|2021-04-30 08:15:50|2773.45|2765.45|2773.51|2765.51|2773.75|2765.75|2773.1|2765.1|25
1619770560000|2021-04-30 08:16:00|2773.63|2765.63|2773.93|2765.93|2773.93|2765.93|2773.54|2765.54|23
1619770570000|2021-04-30 08:16:10|2774.05|2766.05|2774|2766|2774.09|2766.09|2773.94|2765.94|10
1619770580000|2021-04-30 08:16:20|2773.97|2765.97|2773.71|2765.71|2774.07|2766.07|2773.45|2765.45|22
1619770590000|2021-04-30 08:16:30|2773.83|2765.83|2773.8|2765.8|2774.04|2766.04|2773.65|2765.65|19
1619770600000|2021-04-30 08:16:40|2773.83|2765.83|2775.35|2767.35|2775.56|2767.56|2773.63|2765.63|16
1619770610000|2021-04-30 08:16:50|2775.29|2767.29|2775.93|2767.93|2775.93|2767.93|2775.29|2767.29|13
1619770620000|2021-04-30 08:17:00|2775.94|2767.94|2776.21|2768.21|2776.26|2768.26|2775.94|2767.94|24
1619770630000|2021-04-30 08:17:10|2776.19|2768.19|2775.7|2767.7|2776.3|2768.3|2775.7|2767.7|22
1619770640000|2021-04-30 08:17:20|2775.74|2767.74|2775.6|2767.6|2775.92|2767.92|2775.6|2767.6|17
1619770650000|2021-04-30 08:17:30|2775.64|2767.64|2776.2|2768.2|2776.27|2768.27|2775.64|2767.64|26
1619770660000|2021-04-30 08:17:40|2776.19|2768.19|2776.27|2768.27|2776.27|2768.27|2776.16|2768.16|26
1619770670000|2021-04-30 08:17:50|2776.25|2768.25|2776.62|2768.62|2776.62|2768.62|2776.22|2768.22|27
1619770680000|2021-04-30 08:18:00|2776.63|2768.63|2776.3|2768.3|2776.63|2768.63|2776.28|2768.28|12
1619770690000|2021-04-30 08:18:10|2776.31|2768.31|2776.39|2768.39|2776.65|2768.65|2776.24|2768.24|18
1619770700000|2021-04-30 08:18:20|2776.43|2768.43|2777.42|2769.42|2777.47|2769.47|2776.43|2768.43|17
1619770710000|2021-04-30 08:18:30|2777.41|2769.41|2777.09|2769.09|2777.41|2769.41|2777.05|2769.05|22
1619770720000|2021-04-30 08:18:40|2777.1|2769.1|2776.65|2768.65|2777.1|2769.1|2776.65|2768.65|23
1619770730000|2021-04-30 08:18:50|2776.73|2768.73|2776.25|2768.25|2776.74|2768.74|2776.25|2768.25|24
1619770740000|2021-04-30 08:19:00|2776.31|2768.31|2776.67|2768.67|2776.69|2768.69|2776.31|2768.31|16
1619770750000|2021-04-30 08:19:10|2776.61|2768.61|2776.57|2768.57|2776.61|2768.61|2776.57|2768.57|2
1619770760000|2021-04-30 08:19:20|2776.62|2768.62|2776.26|2768.26|2776.62|2768.62|2776.24|2768.24|5
1619770770000|2021-04-30 08:19:30|2776.29|2768.29|2776.31|2768.31|2776.34|2768.34|2776.18|2768.18|16
1619770780000|2021-04-30 08:19:40|2776.33|2768.33|2776.26|2768.26|2776.33|2768.33|2776.24|2768.24|13
1619770790000|2021-04-30 08:19:50|2776.25|2768.25|2775.89|2767.89|2776.25|2768.25|2775.88|2767.88|4
1619770800000|2021-04-30 08:20:00|2775.88|2767.88|2776.24|2768.24|2776.24|2768.24|2775.88|2767.88|9
1619770810000|2021-04-30 08:20:10|2776.3|2768.3|2776.91|2768.91|2777.08|2769.08|2776.23|2768.23|15
1619770820000|2021-04-30 08:20:20|2777.02|2769.02|2777.22|2769.22|2778.36|2770.36|2777.02|2769.02|22
1619770830000|2021-04-30 08:20:30|2777.09|2769.09|2777.12|2769.12|2777.26|2769.26|2777.07|2769.07|26
1619770840000|2021-04-30 08:20:40|2777.2|2769.2|2778.18|2770.18|2778.18|2770.18|2777.2|2769.2|23
1619770850000|2021-04-30 08:20:50|2778.15|2770.15|2778.14|2770.14|2778.36|2770.36|2778.14|2770.14|23
1619770860000|2021-04-30 08:21:00|2778.15|2770.15|2778.05|2770.05|2778.21|2770.21|2778.03|2770.03|17
1619770870000|2021-04-30 08:21:10|2778.04|2770.04|2778.09|2770.09|2778.09|2770.09|2777.99|2769.99|21
1619770880000|2021-04-30 08:21:20|2778.07|2770.07|2778.06|2770.06|2778.14|2770.14|2778.06|2770.06|18
1619770890000|2021-04-30 08:21:30|2778.03|2770.03|2777.63|2769.63|2778.06|2770.06|2777.55|2769.55|23
1619770900000|2021-04-30 08:21:40|2777.62|2769.62|2778.72|2770.72|2778.77|2770.77|2777.59|2769.59|29
1619770910000|2021-04-30 08:21:50|2778.68|2770.68|2778.92|2770.92|2779.04|2771.04|2778.68|2770.68|17
1619770920000|2021-04-30 08:22:00|2778.87|2770.87|2779.28|2771.28|2779.3|2771.3|2778.7|2770.7|31
1619770930000|2021-04-30 08:22:10|2779.47|2771.47|2779.4|2771.4|2779.75|2771.75|2779.24|2771.24|32
1619770940000|2021-04-30 08:22:20|2779.36|2771.36|2779.3|2771.3|2779.41|2771.41|2779.2|2771.2|28
1619770950000|2021-04-30 08:22:30|2779.31|2771.31|2779.23|2771.23|2779.35|2771.35|2779.1|2771.1|22
1619770960000|2021-04-30 08:22:40|2779.18|2771.18|2778.76|2770.76|2779.18|2771.18|2778.76|2770.76|16
1619770970000|2021-04-30 08:22:50|2778.74|2770.74|2778.33|2770.33|2778.74|2770.74|2778.29|2770.29|22
1619770980000|2021-04-30 08:23:00|2778.41|2770.41|2778.33|2770.33|2778.41|2770.41|2778.22|2770.22|11
1619770990000|2021-04-30 08:23:10|2778.3|2770.3|2778.24|2770.24|2778.5|2770.5|2778.24|2770.24|17
1619771000000|2021-04-30 08:23:20|2778.23|2770.23|2778.55|2770.55|2778.57|2770.57|2778.23|2770.23|15
1619771010000|2021-04-30 08:23:30|2778.56|2770.56|2778.82|2770.82|2778.83|2770.83|2778.56|2770.56|25
1619771020000|2021-04-30 08:23:40|2778.89|2770.89|2778.86|2770.86|2778.89|2770.89|2778.67|2770.67|29
1619771030000|2021-04-30 08:23:50|2778.9|2770.9|2778.94|2770.94|2779.03|2771.03|2778.8|2770.8|24
1619771040000|2021-04-30 08:24:00|2778.89|2770.89|2778.93|2770.93|2778.95|2770.95|2778.82|2770.82|13
1619771050000|2021-04-30 08:24:10|2778.92|2770.92|2780.39|2772.39|2780.76|2772.76|2778.89|2770.89|35
1619771060000|2021-04-30 08:24:20|2780.4|2772.4|2780.31|2772.31|2780.41|2772.41|2780.14|2772.14|24
1619771070000|2021-04-30 08:24:30|2780.16|2772.16|2780.27|2772.27|2780.53|2772.53|2780.16|2772.16|24
1619771080000|2021-04-30 08:24:40|2780.28|2772.28|2780.43|2772.43|2780.58|2772.58|2780.27|2772.27|27
1619771090000|2021-04-30 08:24:50|2780.45|2772.45|2780.44|2772.44|2781.14|2773.14|2780.4|2772.4|30
1619771100000|2021-04-30 08:25:00|2780.43|2772.43|2780.92|2772.92|2780.96|2772.96|2780.39|2772.39|27
1619771110000|2021-04-30 08:25:10|2780.9|2772.9|2780.9|2772.9|2780.94|2772.94|2780.86|2772.86|15
1619771120000|2021-04-30 08:25:20|2780.92|2772.92|2780.98|2772.98|2781|2773|2780.92|2772.92|6
1619771130000|2021-04-30 08:25:30|2781.03|2773.03|2781.03|2773.03|2781.03|2773.03|2780.98|2772.98|3
1619771140000|2021-04-30 08:25:40|2781.04|2773.04|2781.26|2773.26|2781.28|2773.28|2781.04|2773.04|9
1619771150000|2021-04-30 08:25:50|2781.28|2773.28|2781.41|2773.41|2781.43|2773.43|2781.28|2773.28|16
1619771160000|2021-04-30 08:26:00|2781.33|2773.33|2781.64|2773.64|2781.64|2773.64|2781.33|2773.33|8
1619771170000|2021-04-30 08:26:10|2781.63|2773.63|2781.7|2773.7|2781.7|2773.7|2781.62|2773.62|8
1619771180000|2021-04-30 08:26:20|2781.72|2773.72|2781.75|2773.75|2781.75|2773.75|2781.58|2773.58|17
1619771190000|2021-04-30 08:26:30|2781.8|2773.8|2781.01|2773.01|2781.8|2773.8|2780.99|2772.99|22
1619771200000|2021-04-30 08:26:40|2780.95|2772.95|2780.9|2772.9|2780.97|2772.97|2780.88|2772.88|16
1619771210000|2021-04-30 08:26:50|2780.91|2772.91|2780.57|2772.57|2780.91|2772.91|2780.57|2772.57|13
1619771220000|2021-04-30 08:27:00|2780.58|2772.58|2779.96|2771.96|2780.63|2772.63|2779.96|2771.96|24
1619771230000|2021-04-30 08:27:10|2779.77|2771.77|2779.05|2771.05|2779.77|2771.77|2778.73|2770.73|29
1619771240000|2021-04-30 08:27:20|2779.01|2771.01|2778.69|2770.69|2779.05|2771.05|2778.69|2770.69|12
1619771250000|2021-04-30 08:27:30|2778.63|2770.63|2778.04|2770.04|2778.63|2770.63|2778|2770|16
1619771260000|2021-04-30 08:27:40|2778.12|2770.12|2779.31|2771.31|2779.39|2771.39|2778.12|2770.12|18
1619771270000|2021-04-30 08:27:50|2779.34|2771.34|2779.69|2771.69|2779.84|2771.84|2779.31|2771.31|25
1619771280000|2021-04-30 08:28:00|2779.65|2771.65|2778.61|2770.61|2779.65|2771.65|2778.57|2770.57|20
1619771290000|2021-04-30 08:28:10|2778.62|2770.62|2778.03|2770.03|2778.7|2770.7|2778.03|2770.03|24
1619771300000|2021-04-30 08:28:20|2778.09|2770.09|2777.99|2769.99|2778.16|2770.16|2777.99|2769.99|17
1619771310000|2021-04-30 08:28:30|2777.94|2769.94|2778.07|2770.07|2778.07|2770.07|2777.91|2769.91|7
1619771320000|2021-04-30 08:28:40|2778.08|2770.08|2778.21|2770.21|2778.24|2770.24|2778.08|2770.08|11
1619771330000|2021-04-30 08:28:50|2778.22|2770.22|2778.23|2770.23|2778.25|2770.25|2778.22|2770.22|6
1619771340000|2021-04-30 08:29:00|2778.2|2770.2|2778.25|2770.25|2778.29|2770.29|2778.06|2770.06|13
1619771350000|2021-04-30 08:29:10|2778.37|2770.37|2778.81|2770.81|2778.81|2770.81|2778.23|2770.23|20
1619771360000|2021-04-30 08:29:20|2778.84|2770.84|2778.11|2770.11|2779.43|2771.43|2778.11|2770.11|28
1619771370000|2021-04-30 08:29:30|2778.12|2770.12|2778.05|2770.05|2778.12|2770.12|2778.04|2770.04|14
1619771380000|2021-04-30 08:29:40|2778.06|2770.06|2778.02|2770.02|2778.06|2770.06|2777.85|2769.85|6
1619771390000|2021-04-30 08:29:50|2778.03|2770.03|2778.1|2770.1|2778.1|2770.1|2778.03|2770.03|7
1619771400000|2021-04-30 08:30:00|2778.08|2770.08|2778.26|2770.26|2778.43|2770.43|2778.08|2770.08|20
1619771410000|2021-04-30 08:30:10|2778.16|2770.16|2779.12|2771.12|2779.12|2771.12|2778.13|2770.13|19
1619771420000|2021-04-30 08:30:20|2779.15|2771.15|2778.7|2770.7|2779.29|2771.29|2778.43|2770.43|33
1619771430000|2021-04-30 08:30:30|2778.68|2770.68|2778.83|2770.83|2778.91|2770.91|2778.6|2770.6|24
1619771440000|2021-04-30 08:30:40|2778.85|2770.85|2778.66|2770.66|2778.85|2770.85|2778.58|2770.58|19
1619771450000|2021-04-30 08:30:50|2778.65|2770.65|2778.34|2770.34|2778.65|2770.65|2778.32|2770.32|11
1619771460000|2021-04-30 08:31:00|2778.35|2770.35|2778.38|2770.38|2778.4|2770.4|2778.34|2770.34|15
1619771470000|2021-04-30 08:31:10|2778.35|2770.35|2778.35|2770.35|2778.43|2770.43|2778.35|2770.35|17
1619771480000|2021-04-30 08:31:20|2778.36|2770.36|2778.32|2770.32|2778.41|2770.41|2778.32|2770.32|15
1619771490000|2021-04-30 08:31:30|2778.34|2770.34|2778.34|2770.34|2778.34|2770.34|2778.34|2770.34|1
1619771500000|2021-04-30 08:31:40|2778.32|2770.32|2778.42|2770.42|2778.42|2770.42|2778.32|2770.32|12
1619771510000|2021-04-30 08:31:50|2778.41|2770.41|2778.5|2770.5|2778.54|2770.54|2778.33|2770.33|15
1619771520000|2021-04-30 08:32:00|2778.49|2770.49|2778.38|2770.38|2778.5|2770.5|2778.35|2770.35|24
1619771530000|2021-04-30 08:32:10|2778.37|2770.37|2777.99|2769.99|2778.45|2770.45|2777.98|2769.98|16
1619771540000|2021-04-30 08:32:20|2777.95|2769.95|2777.7|2769.7|2777.95|2769.95|2777.7|2769.7|22
1619771550000|2021-04-30 08:32:30|2777.69|2769.69|2777.78|2769.78|2777.94|2769.94|2777.53|2769.53|19
1619771560000|2021-04-30 08:32:40|2777.77|2769.77|2777.74|2769.74|2777.82|2769.82|2777.73|2769.73|21
1619771570000|2021-04-30 08:32:50|2777.75|2769.75|2777.82|2769.82|2777.86|2769.86|2777.74|2769.74|21
1619771580000|2021-04-30 08:33:00|2777.74|2769.74|2777.73|2769.73|2777.75|2769.75|2777.73|2769.73|5
1619771590000|2021-04-30 08:33:10|2777.72|2769.72|2777.73|2769.73|2777.73|2769.73|2777.72|2769.72|2
1619771600000|2021-04-30 08:33:20|2777.66|2769.66|2777.99|2769.99|2777.99|2769.99|2777.65|2769.65|7
1619771610000|2021-04-30 08:33:30|2778.12|2770.12|2779.25|2771.25|2779.63|2771.63|2777.99|2769.99|28
1619771620000|2021-04-30 08:33:40|2779.29|2771.29|2778.15|2770.15|2779.39|2771.39|2778.05|2770.05|28
1619771630000|2021-04-30 08:33:50|2777.97|2769.97|2778.13|2770.13|2778.14|2770.14|2777.92|2769.92|27
1619771640000|2021-04-30 08:34:00|2778.14|2770.14|2777.49|2769.49|2778.17|2770.17|2777.49|2769.49|22
1619771650000|2021-04-30 08:34:10|2777.44|2769.44|2776.88|2768.88|2777.45|2769.45|2776.76|2768.76|29
1619771660000|2021-04-30 08:34:20|2776.87|2768.87|2776.66|2768.66|2776.88|2768.88|2776.64|2768.64|25
1619771670000|2021-04-30 08:34:30|2776.67|2768.67|2774.4|2766.4|2776.67|2768.67|2774.3|2766.3|34
1619771680000|2021-04-30 08:34:40|2774.38|2766.38|2774.24|2766.24|2774.47|2766.47|2774.02|2766.02|23
1619771690000|2021-04-30 08:34:50|2774.25|2766.25|2774.28|2766.28|2774.46|2766.46|2774.24|2766.24|25
1619771700000|2021-04-30 08:35:00|2774.29|2766.29|2774.33|2766.33|2774.42|2766.42|2773.95|2765.95|24
1619771710000|2021-04-30 08:35:10|2774.36|2766.36|2773.86|2765.86|2774.36|2766.36|2773.85|2765.85|14
1619771720000|2021-04-30 08:35:20|2773.87|2765.87|2774.19|2766.19|2774.23|2766.23|2773.86|2765.86|24
1619771730000|2021-04-30 08:35:30|2774.21|2766.21|2773.95|2765.95|2774.25|2766.25|2773.95|2765.95|17
1619771740000|2021-04-30 08:35:40|2773.97|2765.97|2774.88|2766.88|2774.92|2766.92|2773.94|2765.94|19
1619771750000|2021-04-30 08:35:50|2774.86|2766.86|2775.93|2767.93|2776.38|2768.38|2774.81|2766.81|35
1619771760000|2021-04-30 08:36:00|2775.82|2767.82|2776.56|2768.56|2776.89|2768.89|2775.82|2767.82|31
1619771770000|2021-04-30 08:36:10|2776.72|2768.72|2776.88|2768.88|2777.08|2769.08|2776.18|2768.18|27
1619771780000|2021-04-30 08:36:20|2776.8|2768.8|2777.26|2769.26|2777.28|2769.28|2776.75|2768.75|22
1619771790000|2021-04-30 08:36:30|2777.3|2769.3|2775.56|2767.56|2777.6|2769.6|2775.53|2767.53|31
1619771800000|2021-04-30 08:36:40|2775.54|2767.54|2775.64|2767.64|2775.71|2767.71|2775.43|2767.43|27
1619771810000|2021-04-30 08:36:50|2775.6|2767.6|2775.71|2767.71|2775.71|2767.71|2775.4|2767.4|17
1619771820000|2021-04-30 08:37:00|2775.73|2767.73|2775.29|2767.29|2775.78|2767.78|2775.26|2767.26|29
1619771830000|2021-04-30 08:37:10|2775.26|2767.26|2775.29|2767.29|2775.36|2767.36|2775.26|2767.26|14
1619771840000|2021-04-30 08:37:20|2775.3|2767.3|2775.24|2767.24|2775.3|2767.3|2775.17|2767.17|10
1619771850000|2021-04-30 08:37:30|2775.21|2767.21|2775.42|2767.42|2775.42|2767.42|2774.97|2766.97|10
1619771860000|2021-04-30 08:37:40|2775.43|2767.43|2775.58|2767.58|2776.25|2768.25|2775.43|2767.43|31
1619771870000|2021-04-30 08:37:50|2775.6|2767.6|2775.41|2767.41|2775.74|2767.74|2775.38|2767.38|22
1619771880000|2021-04-30 08:38:00|2775.38|2767.38|2775.59|2767.59|2775.59|2767.59|2775.34|2767.34|9
1619771890000|2021-04-30 08:38:10|2775.6|2767.6|2775.8|2767.8|2775.8|2767.8|2775.58|2767.58|10
1619771900000|2021-04-30 08:38:20|2775.79|2767.79|2776.02|2768.02|2776.02|2768.02|2775.78|2767.78|18
1619771910000|2021-04-30 08:38:30|2776.09|2768.09|2776.07|2768.07|2776.12|2768.12|2776|2768|15
1619771920000|2021-04-30 08:38:40|2776.16|2768.16|2775.33|2767.33|2776.21|2768.21|2775.33|2767.33|23
1619771930000|2021-04-30 08:38:50|2775.35|2767.35|2775.26|2767.26|2775.53|2767.53|2775.14|2767.14|20
1619771940000|2021-04-30 08:39:00|2775.25|2767.25|2774.71|2766.71|2775.25|2767.25|2774.61|2766.61|28
1619771950000|2021-04-30 08:39:10|2774.72|2766.72|2774.61|2766.61|2775.3|2767.3|2774.54|2766.54|32
1619771960000|2021-04-30 08:39:20|2774.63|2766.63|2774.53|2766.53|2774.63|2766.63|2774.51|2766.51|15
1619771970000|2021-04-30 08:39:30|2774.52|2766.52|2774.54|2766.54|2774.56|2766.56|2774.52|2766.52|6
1619771980000|2021-04-30 08:39:40|2774.57|2766.57|2774.59|2766.59|2774.62|2766.62|2774.57|2766.57|13
1619771990000|2021-04-30 08:39:50|2774.56|2766.56|2773.98|2765.98|2774.57|2766.57|2773.98|2765.98|21
1619772000000|2021-04-30 08:40:00|2773.97|2765.97|2774.04|2766.04|2774.16|2766.16|2773.94|2765.94|25
1619772010000|2021-04-30 08:40:10|2774.08|2766.08|2774.14|2766.14|2774.14|2766.14|2774.04|2766.04|7
1619772020000|2021-04-30 08:40:20|2774.15|2766.15|2773.64|2765.64|2774.4|2766.4|2773.64|2765.64|28
1619772030000|2021-04-30 08:40:30|2773.63|2765.63|2773.41|2765.41|2773.63|2765.63|2773.25|2765.25|16
1619772040000|2021-04-30 08:40:40|2773.42|2765.42|2774.1|2766.1|2774.24|2766.24|2773.41|2765.41|18
1619772050000|2021-04-30 08:40:50|2774.29|2766.29|2775.81|2767.81|2776.04|2768.04|2774.29|2766.29|31
1619772060000|2021-04-30 08:41:00|2775.78|2767.78|2774.3|2766.3|2776.01|2768.01|2774.1|2766.1|34
1619772070000|2021-04-30 08:41:10|2774.29|2766.29|2774.3|2766.3|2774.3|2766.3|2774.22|2766.22|9
1619772080000|2021-04-30 08:41:20|2774.35|2766.35|2774.76|2766.76|2774.76|2766.76|2774.32|2766.32|25
1619772090000|2021-04-30 08:41:30|2774.78|2766.78|2775.1|2767.1|2775.26|2767.26|2774.71|2766.71|19
1619772100000|2021-04-30 08:41:40|2774.82|2766.82|2775.1|2767.1|2775.11|2767.11|2774.38|2766.38|22
1619772110000|2021-04-30 08:41:50|2775.06|2767.06|2774.79|2766.79|2775.35|2767.35|2774.79|2766.79|15
1619772120000|2021-04-30 08:42:00|2774.74|2766.74|2775.22|2767.22|2775.22|2767.22|2774.64|2766.64|8
1619772130000|2021-04-30 08:42:10|2775.35|2767.35|2775.7|2767.7|2775.87|2767.87|2774.91|2766.91|14
1619772140000|2021-04-30 08:42:20|2775.32|2767.32|2775.66|2767.66|2775.99|2767.99|2775.22|2767.22|16
1619772150000|2021-04-30 08:42:30|2775.71|2767.71|2774.83|2766.83|2775.71|2767.71|2774.52|2766.52|23
1619772160000|2021-04-30 08:42:40|2774.82|2766.82|2775.83|2767.83|2775.83|2767.83|2774.77|2766.77|26
1619772170000|2021-04-30 08:42:50|2775.64|2767.64|2775.89|2767.89|2775.89|2767.89|2775.15|2767.15|32
1619772180000|2021-04-30 08:43:00|2775.77|2767.77|2775.77|2767.77|2775.77|2767.77|2775.7|2767.7|7
1619772190000|2021-04-30 08:43:10|2775.75|2767.75|2775.6|2767.6|2775.89|2767.89|2775.52|2767.52|25
1619772200000|2021-04-30 08:43:20|2775.59|2767.59|2775.33|2767.33|2775.67|2767.67|2775.33|2767.33|11
1619772210000|2021-04-30 08:43:30|2775.32|2767.32|2774.86|2766.86|2775.33|2767.33|2774.81|2766.81|19
1619772220000|2021-04-30 08:43:40|2774.88|2766.88|2774.81|2766.81|2774.88|2766.88|2774.75|2766.75|15
1619772230000|2021-04-30 08:43:50|2774.8|2766.8|2774.87|2766.87|2774.93|2766.93|2774.58|2766.58|26
1619772240000|2021-04-30 08:44:00|2774.86|2766.86|2774.92|2766.92|2775.41|2767.41|2774.8|2766.8|27
1619772250000|2021-04-30 08:44:10|2774.95|2766.95|2774.71|2766.71|2774.96|2766.96|2774.71|2766.71|14
1619772260000|2021-04-30 08:44:20|2774.72|2766.72|2774.77|2766.77|2774.79|2766.79|2774.65|2766.65|20
1619772270000|2021-04-30 08:44:30|2774.73|2766.73|2775.75|2767.75|2775.77|2767.77|2774.67|2766.67|29
1619772280000|2021-04-30 08:44:40|2775.77|2767.77|2776.09|2768.09|2776.11|2768.11|2775.77|2767.77|21
1619772290000|2021-04-30 08:44:50|2776.08|2768.08|2776.12|2768.12|2776.12|2768.12|2775.99|2767.99|18
1619772300000|2021-04-30 08:45:00|2776.2|2768.2|2774.68|2766.68|2776.22|2768.22|2774.68|2766.68|27
1619772310000|2021-04-30 08:45:10|2774.7|2766.7|2775.94|2767.94|2775.94|2767.94|2774.64|2766.64|30
1619772320000|2021-04-30 08:45:20|2775.86|2767.86|2776.23|2768.23|2776.3|2768.3|2775.86|2767.86|30
1619772330000|2021-04-30 08:45:30|2776.18|2768.18|2776.16|2768.16|2776.7|2768.7|2775.89|2767.89|26
1619772340000|2021-04-30 08:45:40|2776.17|2768.17|2777.33|2769.33|2777.5|2769.5|2776.17|2768.17|27
1619772350000|2021-04-30 08:45:50|2777.32|2769.32|2777.84|2769.84|2778.61|2770.61|2777.32|2769.32|35
1619772360000|2021-04-30 08:46:00|2778.01|2770.01|2778.14|2770.14|2778.52|2770.52|2777.49|2769.49|30
1619772370000|2021-04-30 08:46:10|2778.15|2770.15|2778.24|2770.24|2778.26|2770.26|2778.15|2770.15|16
1619772380000|2021-04-30 08:46:20|2778.23|2770.23|2778.19|2770.19|2778.68|2770.68|2777.79|2769.79|27
1619772390000|2021-04-30 08:46:30|2778.11|2770.11|2778.18|2770.18|2778.52|2770.52|2778.11|2770.11|21
1619772400000|2021-04-30 08:46:40|2778.08|2770.08|2777.68|2769.68|2778.21|2770.21|2777.63|2769.63|24
1619772410000|2021-04-30 08:46:50|2777.69|2769.69|2778.54|2770.54|2778.54|2770.54|2777.69|2769.69|15
1619772420000|2021-04-30 08:47:00|2778.2|2770.2|2778.29|2770.29|2778.5|2770.5|2778.04|2770.04|23
1619772430000|2021-04-30 08:47:10|2778.11|2770.11|2778.68|2770.68|2778.96|2770.96|2778.11|2770.11|27
1619772440000|2021-04-30 08:47:20|2778.7|2770.7|2779.37|2771.37|2779.54|2771.54|2778.64|2770.64|28
1619772450000|2021-04-30 08:47:30|2779.44|2771.44|2779.61|2771.61|2779.73|2771.73|2779.29|2771.29|32
1619772460000|2021-04-30 08:47:40|2779.6|2771.6|2779.62|2771.62|2779.7|2771.7|2779.45|2771.45|30
1619772470000|2021-04-30 08:47:50|2779.63|2771.63|2779.55|2771.55|2779.65|2771.65|2779.38|2771.38|34
1619772480000|2021-04-30 08:48:00|2779.54|2771.54|2779.53|2771.53|2779.63|2771.63|2779.46|2771.46|29
1619772490000|2021-04-30 08:48:10|2779.6|2771.6|2779.95|2771.95|2779.99|2771.99|2779.6|2771.6|29
1619772500000|2021-04-30 08:48:20|2779.87|2771.87|2780.39|2772.39|2780.44|2772.44|2779.87|2771.87|31
1619772510000|2021-04-30 08:48:30|2780.18|2772.18|2780.54|2772.54|2780.97|2772.97|2780.18|2772.18|22
1619772520000|2021-04-30 08:48:40|2780.6|2772.6|2782.87|2774.87|2782.87|2774.87|2780.07|2772.07|25
1619772530000|2021-04-30 08:48:50|2783.01|2775.01|2783.59|2775.59|2783.59|2775.59|2781.44|2773.44|38
1619772540000|2021-04-30 08:49:00|2783.86|2775.86|2786.37|2778.37|2787.83|2779.83|2783.86|2775.86|38
1619772550000|2021-04-30 08:49:10|2786.57|2778.57|2789.66|2781.66|2789.99|2781.99|2786.57|2778.57|40
1619772560000|2021-04-30 08:49:20|2789.54|2781.54|2789.38|2781.38|2789.54|2781.54|2788.01|2780.01|35
1619772570000|2021-04-30 08:49:30|2789.26|2781.26|2789.73|2781.73|2789.73|2781.73|2789.26|2781.26|22
1619772580000|2021-04-30 08:49:40|2789.86|2781.86|2790.79|2782.79|2790.79|2782.79|2789.59|2781.59|28
1619772590000|2021-04-30 08:49:50|2790.88|2782.88|2790.27|2782.27|2791.06|2783.06|2790.07|2782.07|32
1619772600000|2021-04-30 08:50:00|2790.09|2782.09|2790.96|2782.96|2791.19|2783.19|2789.83|2781.83|27
1619772610000|2021-04-30 08:50:10|2790.81|2782.81|2791.96|2783.96|2791.96|2783.96|2790.54|2782.54|23
1619772620000|2021-04-30 08:50:20|2792.18|2784.18|2790.95|2782.95|2792.21|2784.21|2790.95|2782.95|26
1619772630000|2021-04-30 08:50:30|2791.08|2783.08|2792.8|2784.8|2793.06|2785.06|2791.08|2783.08|25
1619772640000|2021-04-30 08:50:40|2792.85|2784.85|2793.73|2785.73|2794.2|2786.2|2792.18|2784.18|28
1619772650000|2021-04-30 08:50:50|2793.41|2785.41|2792.61|2784.61|2793.46|2785.46|2792.25|2784.25|24
1619772660000|2021-04-30 08:51:00|2792.55|2784.55|2793.61|2785.61|2793.96|2785.96|2792.44|2784.44|25
1619772670000|2021-04-30 08:51:10|2793.76|2785.76|2793.51|2785.51|2794.09|2786.09|2792.81|2784.81|22
1619772680000|2021-04-30 08:51:20|2793.5|2785.5|2793.64|2785.64|2793.96|2785.96|2792.83|2784.83|20
1619772690000|2021-04-30 08:51:30|2793.63|2785.63|2793.96|2785.96|2794.33|2786.33|2793.48|2785.48|24
1619772700000|2021-04-30 08:51:40|2793.98|2785.98|2793.65|2785.65|2794.84|2786.84|2793.51|2785.51|31
1619772710000|2021-04-30 08:51:50|2793.54|2785.54|2793.95|2785.95|2794.73|2786.73|2793.54|2785.54|22
1619772720000|2021-04-30 08:52:00|2794.06|2786.06|2795.1|2787.1|2795.65|2787.65|2793.9|2785.9|34
1619772730000|2021-04-30 08:52:10|2795.08|2787.08|2794.55|2786.55|2795.18|2787.18|2794.3|2786.3|27
1619772740000|2021-04-30 08:52:20|2794.77|2786.77|2794.8|2786.8|2795.13|2787.13|2794.77|2786.77|19
1619772750000|2021-04-30 08:52:30|2794.79|2786.79|2794.6|2786.6|2794.86|2786.86|2794.6|2786.6|14
1619772760000|2021-04-30 08:52:40|2794.61|2786.61|2794.94|2786.94|2794.94|2786.94|2794.61|2786.61|11
1619772770000|2021-04-30 08:52:50|2794.93|2786.93|2793.59|2785.59|2794.93|2786.93|2793.47|2785.47|30
1619772780000|2021-04-30 08:53:00|2793.57|2785.57|2792.47|2784.47|2793.74|2785.74|2792.46|2784.46|26
1619772790000|2021-04-30 08:53:10|2792.49|2784.49|2793.93|2785.93|2794.01|2786.01|2792.49|2784.49|23
1619772800000|2021-04-30 08:53:20|2793.87|2785.87|2794.25|2786.25|2794.25|2786.25|2793.62|2785.62|23
1619772810000|2021-04-30 08:53:30|2794.29|2786.29|2794.74|2786.74|2795.09|2787.09|2793.95|2785.95|24
1619772820000|2021-04-30 08:53:40|2794.72|2786.72|2795.15|2787.15|2795.15|2787.15|2794.48|2786.48|20
1619772830000|2021-04-30 08:53:50|2795.14|2787.14|2795.63|2787.63|2795.63|2787.63|2795.09|2787.09|16
1619772840000|2021-04-30 08:54:00|2796.28|2788.28|2796.75|2788.75|2796.9|2788.9|2796.2|2788.2|25
1619772850000|2021-04-30 08:54:10|2796.8|2788.8|2796.85|2788.85|2796.99|2788.99|2796.8|2788.8|11
1619772860000|2021-04-30 08:54:20|2796.81|2788.81|2795.67|2787.67|2796.99|2788.99|2795.26|2787.26|26
1619772870000|2021-04-30 08:54:30|2795.63|2787.63|2796.83|2788.83|2796.83|2788.83|2795.63|2787.63|19
1619772880000|2021-04-30 08:54:40|2796.93|2788.93|2796.29|2788.29|2796.93|2788.93|2796.15|2788.15|18
1619772890000|2021-04-30 08:54:50|2796.35|2788.35|2796.23|2788.23|2796.51|2788.51|2796.16|2788.16|17
1619772900000|2021-04-30 08:55:00|2796.08|2788.08|2796.6|2788.6|2796.63|2788.63|2796.08|2788.08|24
1619772910000|2021-04-30 08:55:10|2796.62|2788.62|2796.84|2788.84|2796.84|2788.84|2796.61|2788.61|11
1619772920000|2021-04-30 08:55:20|2796.87|2788.87|2796.21|2788.21|2796.87|2788.87|2795.7|2787.7|19
1619772930000|2021-04-30 08:55:30|2796.19|2788.19|2794.4|2786.4|2796.19|2788.19|2794.4|2786.4|21
1619772940000|2021-04-30 08:55:40|2794.43|2786.43|2794.51|2786.51|2794.53|2786.53|2794.36|2786.36|24
1619772950000|2021-04-30 08:55:50|2794.48|2786.48|2794.8|2786.8|2794.88|2786.88|2794.41|2786.41|29
1619772960000|2021-04-30 08:56:00|2794.83|2786.83|2794.66|2786.66|2795.07|2787.07|2794.66|2786.66|26
1619772970000|2021-04-30 08:56:10|2794.65|2786.65|2794.36|2786.36|2794.65|2786.65|2793.96|2785.96|33
1619772980000|2021-04-30 08:56:20|2794.46|2786.46|2794.47|2786.47|2794.54|2786.54|2794.38|2786.38|16
1619772990000|2021-04-30 08:56:30|2794.5|2786.5|2794.33|2786.33|2794.53|2786.53|2794.13|2786.13|24
1619773000000|2021-04-30 08:56:40|2794.32|2786.32|2794.24|2786.24|2794.35|2786.35|2794.24|2786.24|20
1619773010000|2021-04-30 08:56:50|2794.33|2786.33|2794.28|2786.28|2794.47|2786.47|2794.26|2786.26|17
1619773020000|2021-04-30 08:57:00|2794.29|2786.29|2794.37|2786.37|2794.39|2786.39|2794.29|2786.29|8
1619773030000|2021-04-30 08:57:10|2794.33|2786.33|2794.2|2786.2|2794.33|2786.33|2794.05|2786.05|27
1619773040000|2021-04-30 08:57:20|2794.21|2786.21|2791.87|2783.87|2794.31|2786.31|2791.86|2783.86|27
1619773050000|2021-04-30 08:57:30|2791.89|2783.89|2790.65|2782.65|2791.99|2783.99|2790.42|2782.42|34
1619773060000|2021-04-30 08:57:40|2790.64|2782.64|2790.37|2782.37|2790.64|2782.64|2790.12|2782.12|28
1619773070000|2021-04-30 08:57:50|2790.36|2782.36|2789.51|2781.51|2790.36|2782.36|2789.38|2781.38|34
1619773080000|2021-04-30 08:58:00|2789.44|2781.44|2788.69|2780.69|2789.44|2781.44|2788.6|2780.6|30
1619773090000|2021-04-30 08:58:10|2788.67|2780.67|2787.7|2779.7|2788.67|2780.67|2787.7|2779.7|32
1619773100000|2021-04-30 08:58:20|2787.68|2779.68|2788.01|2780.01|2788.14|2780.14|2787.57|2779.57|34
1619773110000|2021-04-30 08:58:30|2788.03|2780.03|2786.81|2778.81|2788.03|2780.03|2786.59|2778.59|33
1619773120000|2021-04-30 08:58:40|2786.83|2778.83|2787.67|2779.67|2787.67|2779.67|2786.83|2778.83|24
1619773130000|2021-04-30 08:58:50|2787.7|2779.7|2787.97|2779.97|2788.28|2780.28|2787.7|2779.7|28
1619773140000|2021-04-30 08:59:00|2787.98|2779.98|2788.47|2780.47|2788.47|2780.47|2787.98|2779.98|17
1619773150000|2021-04-30 08:59:10|2788.46|2780.46|2788.55|2780.55|2788.58|2780.58|2788.44|2780.44|10
1619773160000|2021-04-30 08:59:20|2788.57|2780.57|2788.51|2780.51|2788.63|2780.63|2788.51|2780.51|28
1619773170000|2021-04-30 08:59:30|2788.56|2780.56|2788.59|2780.59|2788.59|2780.59|2788.45|2780.45|7
1619773180000|2021-04-30 08:59:40|2788.56|2780.56|2788.64|2780.64|2788.96|2780.96|2788.15|2780.15|34
1619773190000|2021-04-30 08:59:50|2788.65|2780.65|2787.23|2779.23|2788.65|2780.65|2787.23|2779.23|36
1619773200000|2021-04-30 09:00:00|2787.22|2779.22|2790.38|2782.38|2790.5|2782.5|2787.11|2779.11|35
1619773210000|2021-04-30 09:00:10|2790.31|2782.31|2790.29|2782.29|2790.91|2782.91|2789.81|2781.81|34
1619773220000|2021-04-30 09:00:20|2790.37|2782.37|2791.04|2783.04|2791.04|2783.04|2790.37|2782.37|28
1619773230000|2021-04-30 09:00:30|2790.99|2782.99|2790.45|2782.45|2791.03|2783.03|2790.35|2782.35|30
1619773240000|2021-04-30 09:00:40|2790.46|2782.46|2790.5|2782.5|2790.5|2782.5|2789.96|2781.96|27
1619773250000|2021-04-30 09:00:50|2790.51|2782.51|2791.01|2783.01|2791.04|2783.04|2790.46|2782.46|22
1619773260000|2021-04-30 09:01:00|2791.05|2783.05|2792.17|2784.17|2792.57|2784.57|2790.95|2782.95|30
1619773270000|2021-04-30 09:01:10|2792.13|2784.13|2792.59|2784.59|2792.66|2784.66|2791.97|2783.97|28
1619773280000|2021-04-30 09:01:20|2792.41|2784.41|2793.06|2785.06|2793.07|2785.07|2792.28|2784.28|27
1619773290000|2021-04-30 09:01:30|2793.04|2785.04|2793.28|2785.28|2793.34|2785.34|2793.03|2785.03|26
1619773300000|2021-04-30 09:01:40|2793.26|2785.26|2793.24|2785.24|2793.32|2785.32|2793.23|2785.23|19
1619773310000|2021-04-30 09:01:50|2793.28|2785.28|2793.2|2785.2|2793.3|2785.3|2792.59|2784.59|26
1619773320000|2021-04-30 09:02:00|2793.31|2785.31|2793.2|2785.2|2793.74|2785.74|2793.14|2785.14|28
1619773330000|2021-04-30 09:02:10|2793.23|2785.23|2793.25|2785.25|2793.29|2785.29|2793.15|2785.15|22
1619773340000|2021-04-30 09:02:20|2793.23|2785.23|2793.15|2785.15|2793.25|2785.25|2793.08|2785.08|23
1619773350000|2021-04-30 09:02:30|2793.19|2785.19|2793.09|2785.09|2793.47|2785.47|2793.08|2785.08|33
1619773360000|2021-04-30 09:02:40|2793.19|2785.19|2793.32|2785.32|2793.39|2785.39|2793.18|2785.18|21
1619773370000|2021-04-30 09:02:50|2793.31|2785.31|2793.02|2785.02|2793.31|2785.31|2792.77|2784.77|17
1619773380000|2021-04-30 09:03:00|2793.08|2785.08|2792.69|2784.69|2793.08|2785.08|2792.65|2784.65|27
1619773390000|2021-04-30 09:03:10|2792.72|2784.72|2792.63|2784.63|2792.73|2784.73|2792.58|2784.58|23
1619773400000|2021-04-30 09:03:20|2792.65|2784.65|2793.15|2785.15|2793.15|2785.15|2792.65|2784.65|21
1619773410000|2021-04-30 09:03:30|2793.14|2785.14|2792.65|2784.65|2793.18|2785.18|2792.61|2784.61|30
1619773420000|2021-04-30 09:03:40|2792.66|2784.66|2793.03|2785.03|2793.2|2785.2|2792.63|2784.63|29
1619773430000|2021-04-30 09:03:50|2793.01|2785.01|2793.26|2785.26|2793.26|2785.26|2792.71|2784.71|25
1619773440000|2021-04-30 09:04:00|2793.47|2785.47|2793.76|2785.76|2793.82|2785.82|2793.44|2785.44|19
1619773450000|2021-04-30 09:04:10|2793.77|2785.77|2794.03|2786.03|2794.06|2786.06|2793.75|2785.75|29
1619773460000|2021-04-30 09:04:20|2793.98|2785.98|2794.08|2786.08|2794.13|2786.13|2793.98|2785.98|25
1619773470000|2021-04-30 09:04:30|2794.05|2786.05|2794.02|2786.02|2794.1|2786.1|2793.18|2785.18|34
1619773480000|2021-04-30 09:04:40|2794.05|2786.05|2795.43|2787.43|2795.58|2787.58|2793.89|2785.89|36
1619773490000|2021-04-30 09:04:50|2795.38|2787.38|2795.4|2787.4|2795.43|2787.43|2795.1|2787.1|25
1619773500000|2021-04-30 09:05:00|2795.45|2787.45|2796.43|2788.43|2796.83|2788.83|2795.32|2787.32|19
1619773510000|2021-04-30 09:05:10|2796.61|2788.61|2796.5|2788.5|2797.28|2789.28|2796.5|2788.5|26
1619773520000|2021-04-30 09:05:20|2796.73|2788.73|2797.42|2789.42|2799.16|2791.16|2796.73|2788.73|36
1619773530000|2021-04-30 09:05:30|2797.57|2789.57|2798.24|2790.24|2798.96|2790.96|2797.57|2789.57|37
1619773540000|2021-04-30 09:05:40|2798.07|2790.07|2797.51|2789.51|2799.18|2791.18|2796.59|2788.59|37
1619773550000|2021-04-30 09:05:50|2797.91|2789.91|2798.62|2790.62|2798.87|2790.87|2797.91|2789.91|36
1619773560000|2021-04-30 09:06:00|2798.66|2790.66|2799.37|2791.37|2800.31|2792.31|2798.66|2790.66|36
1619773570000|2021-04-30 09:06:10|2799.72|2791.72|2800.52|2792.52|2800.59|2792.59|2799.57|2791.57|38
1619773580000|2021-04-30 09:06:20|2800.69|2792.69|2799.52|2791.52|2800.69|2792.69|2799.14|2791.14|38
1619773590000|2021-04-30 09:06:30|2799.72|2791.72|2800.29|2792.29|2800.41|2792.41|2799.72|2791.72|23
1619773600000|2021-04-30 09:06:40|2800.34|2792.34|2800.39|2792.39|2800.46|2792.46|2800.29|2792.29|16
1619773610000|2021-04-30 09:06:50|2800.36|2792.36|2800.38|2792.38|2800.56|2792.56|2800.25|2792.25|30
1619773620000|2021-04-30 09:07:00|2800.4|2792.4|2799.01|2791.01|2800.41|2792.41|2798.38|2790.38|33
1619773630000|2021-04-30 09:07:10|2799.07|2791.07|2799.72|2791.72|2799.72|2791.72|2799.07|2791.07|29
1619773640000|2021-04-30 09:07:20|2799.75|2791.75|2799.5|2791.5|2799.93|2791.93|2799.24|2791.24|25
1619773650000|2021-04-30 09:07:30|2799.53|2791.53|2799.09|2791.09|2799.75|2791.75|2799.08|2791.08|28
1619773660000|2021-04-30 09:07:40|2799.08|2791.08|2797.95|2789.95|2799.23|2791.23|2797.95|2789.95|30
1619773670000|2021-04-30 09:07:50|2797.92|2789.92|2797.16|2789.16|2797.92|2789.92|2796.72|2788.72|38
1619773680000|2021-04-30 09:08:00|2797.26|2789.26|2798.35|2790.35|2798.43|2790.43|2796.95|2788.95|29
1619773690000|2021-04-30 09:08:10|2798.38|2790.38|2798.04|2790.04|2798.38|2790.38|2797.97|2789.97|23
1619773700000|2021-04-30 09:08:20|2798.06|2790.06|2798.09|2790.09|2798.14|2790.14|2798.03|2790.03|21
1619773710000|2021-04-30 09:08:30|2798.05|2790.05|2798.06|2790.06|2798.12|2790.12|2797.91|2789.91|29
1619773720000|2021-04-30 09:08:40|2798.12|2790.12|2798.25|2790.25|2798.25|2790.25|2798.08|2790.08|22
1619773730000|2021-04-30 09:08:50|2798.26|2790.26|2798.19|2790.19|2798.29|2790.29|2798.08|2790.08|18
1619773740000|2021-04-30 09:09:00|2798.17|2790.17|2798.19|2790.19|2798.24|2790.24|2798.11|2790.11|13
1619773750000|2021-04-30 09:09:10|2798.18|2790.18|2798.61|2790.61|2798.63|2790.63|2797.95|2789.95|18
1619773760000|2021-04-30 09:09:20|2798.43|2790.43|2799.3|2791.3|2799.43|2791.43|2798.08|2790.08|34
1619773770000|2021-04-30 09:09:30|2799.24|2791.24|2798.41|2790.41|2799.4|2791.4|2798.17|2790.17|31
1619773780000|2021-04-30 09:09:40|2798.43|2790.43|2799.01|2791.01|2799.32|2791.32|2798.33|2790.33|36
1619773790000|2021-04-30 09:09:50|2799.02|2791.02|2799.16|2791.16|2799.21|2791.21|2799|2791|24
1619773800000|2021-04-30 09:10:00|2799.19|2791.19|2799.15|2791.15|2799.28|2791.28|2799.15|2791.15|22
1619773810000|2021-04-30 09:10:10|2799.16|2791.16|2800.06|2792.06|2800.73|2792.73|2799.16|2791.16|33
1619773820000|2021-04-30 09:10:20|2800.05|2792.05|2800.19|2792.19|2800.36|2792.36|2800.05|2792.05|34
1619773830000|2021-04-30 09:10:30|2800.16|2792.16|2800.18|2792.18|2800.21|2792.21|2800.12|2792.12|23
1619773840000|2021-04-30 09:10:40|2800.14|2792.14|2800.32|2792.32|2800.33|2792.33|2800.14|2792.14|26
1619773850000|2021-04-30 09:10:50|2800.33|2792.33|2800.32|2792.32|2800.34|2792.34|2800.18|2792.18|22
1619773860000|2021-04-30 09:11:00|2800.38|2792.38|2799.71|2791.71|2800.38|2792.38|2799.71|2791.71|13
1619773870000|2021-04-30 09:11:10|2799.69|2791.69|2798.25|2790.25|2799.69|2791.69|2798.23|2790.23|24
1619773880000|2021-04-30 09:11:20|2798.12|2790.12|2798.51|2790.51|2798.6|2790.6|2798.12|2790.12|20
1619773890000|2021-04-30 09:11:30|2798.46|2790.46|2797.99|2789.99|2798.5|2790.5|2797.97|2789.97|18
1619773900000|2021-04-30 09:11:40|2798.08|2790.08|2798.58|2790.58|2799.23|2791.23|2798.08|2790.08|29
1619773910000|2021-04-30 09:11:50|2798.57|2790.57|2799.63|2791.63|2799.92|2791.92|2798.5|2790.5|31
1619773920000|2021-04-30 09:12:00|2799.58|2791.58|2799.37|2791.37|2800|2792|2799.16|2791.16|31
1619773930000|2021-04-30 09:12:10|2799.34|2791.34|2799.6|2791.6|2799.71|2791.71|2799.17|2791.17|33
1619773940000|2021-04-30 09:12:20|2799.59|2791.59|2799.36|2791.36|2799.64|2791.64|2799.36|2791.36|28
1619773950000|2021-04-30 09:12:30|2799.31|2791.31|2798.59|2790.59|2799.51|2791.51|2798.27|2790.27|32
1619773960000|2021-04-30 09:12:40|2798.63|2790.63|2798.82|2790.82|2798.92|2790.92|2798.63|2790.63|30
1619773970000|2021-04-30 09:12:50|2798.87|2790.87|2798.29|2790.29|2799.02|2791.02|2798.29|2790.29|26
1619773980000|2021-04-30 09:13:00|2798.21|2790.21|2798.79|2790.79|2798.87|2790.87|2798.21|2790.21|29
1619773990000|2021-04-30 09:13:10|2798.77|2790.77|2798.82|2790.82|2798.92|2790.92|2798.77|2790.77|17
1619774000000|2021-04-30 09:13:20|2798.81|2790.81|2799.29|2791.29|2799.29|2791.29|2798.63|2790.63|22
1619774010000|2021-04-30 09:13:30|2799.21|2791.21|2798.13|2790.13|2799.21|2791.21|2797.97|2789.97|34
1619774020000|2021-04-30 09:13:40|2798.14|2790.14|2798.31|2790.31|2798.32|2790.32|2798.12|2790.12|30
1619774030000|2021-04-30 09:13:50|2798.24|2790.24|2798.45|2790.45|2798.64|2790.64|2798.24|2790.24|33
1619774040000|2021-04-30 09:14:00|2798.69|2790.69|2797.56|2789.56|2798.77|2790.77|2797.53|2789.53|29
1619774050000|2021-04-30 09:14:10|2797.54|2789.54|2796.21|2788.21|2797.54|2789.54|2796.21|2788.21|34
1619774060000|2021-04-30 09:14:20|2796.23|2788.23|2796.42|2788.42|2796.49|2788.49|2796.19|2788.19|19
1619774070000|2021-04-30 09:14:30|2796.39|2788.39|2796.69|2788.69|2796.76|2788.76|2796.39|2788.39|26
1619774080000|2021-04-30 09:14:40|2796.82|2788.82|2796.85|2788.85|2797.1|2789.1|2796.62|2788.62|25
1619774090000|2021-04-30 09:14:50|2796.87|2788.87|2797.03|2789.03|2797.03|2789.03|2796.81|2788.81|30
1619774100000|2021-04-30 09:15:00|2797.01|2789.01|2796.7|2788.7|2797.01|2789.01|2796.68|2788.68|26
1619774110000|2021-04-30 09:15:10|2796.69|2788.69|2796.58|2788.58|2796.86|2788.86|2796.58|2788.58|19
1619774120000|2021-04-30 09:15:20|2796.54|2788.54|2796.15|2788.15|2796.55|2788.55|2796.07|2788.07|29
1619774130000|2021-04-30 09:15:30|2796.11|2788.11|2796.16|2788.16|2796.36|2788.36|2796.09|2788.09|28
1619774140000|2021-04-30 09:15:40|2796.15|2788.15|2796.24|2788.24|2796.29|2788.29|2796.05|2788.05|28
1619774150000|2021-04-30 09:15:50|2796.23|2788.23|2796.01|2788.01|2796.25|2788.25|2796.01|2788.01|30
1619774160000|2021-04-30 09:16:00|2796.04|2788.04|2796.17|2788.17|2796.24|2788.24|2796.04|2788.04|28
1619774170000|2021-04-30 09:16:10|2796.28|2788.28|2796.44|2788.44|2796.45|2788.45|2796.26|2788.26|22
1619774180000|2021-04-30 09:16:20|2796.45|2788.45|2796.87|2788.87|2796.87|2788.87|2796.42|2788.42|25
1619774190000|2021-04-30 09:16:30|2796.88|2788.88|2797.2|2789.2|2797.2|2789.2|2796.86|2788.86|13
1619774200000|2021-04-30 09:16:40|2797.18|2789.18|2797.36|2789.36|2797.36|2789.36|2797.18|2789.18|11
1619774210000|2021-04-30 09:16:50|2797.59|2789.59|2797.81|2789.81|2798.19|2790.19|2797.59|2789.59|31
1619774220000|2021-04-30 09:17:00|2797.83|2789.83|2797.87|2789.87|2797.93|2789.93|2797.82|2789.82|28
1619774230000|2021-04-30 09:17:10|2797.89|2789.89|2797.57|2789.57|2797.96|2789.96|2797.57|2789.57|26
1619774240000|2021-04-30 09:17:20|2797.54|2789.54|2798.1|2790.1|2798.55|2790.55|2797.54|2789.54|33
1619774250000|2021-04-30 09:17:30|2798.15|2790.15|2797.88|2789.88|2798.23|2790.23|2797.88|2789.88|24
1619774260000|2021-04-30 09:17:40|2798.21|2790.21|2796.95|2788.95|2798.25|2790.25|2796.88|2788.88|20
1619774270000|2021-04-30 09:17:50|2796.97|2788.97|2797.31|2789.31|2797.51|2789.51|2796.97|2788.97|32
1619774280000|2021-04-30 09:18:00|2797.36|2789.36|2796.91|2788.91|2797.43|2789.43|2796.89|2788.89|27
1619774290000|2021-04-30 09:18:10|2796.89|2788.89|2796.83|2788.83|2796.99|2788.99|2796.81|2788.81|16
1619774300000|2021-04-30 09:18:20|2796.84|2788.84|2796.97|2788.97|2797.01|2789.01|2796.81|2788.81|9
1619774310000|2021-04-30 09:18:30|2796.96|2788.96|2796.96|2788.96|2796.98|2788.98|2796.92|2788.92|15
1619774320000|2021-04-30 09:18:40|2796.94|2788.94|2797.56|2789.56|2797.6|2789.6|2796.62|2788.62|24
1619774330000|2021-04-30 09:18:50|2797.5|2789.5|2797.25|2789.25|2797.5|2789.5|2797.21|2789.21|29
1619774340000|2021-04-30 09:19:00|2797.23|2789.23|2797.22|2789.22|2797.3|2789.3|2797.17|2789.17|24
1619774350000|2021-04-30 09:19:10|2797.23|2789.23|2797.27|2789.27|2797.37|2789.37|2797.12|2789.12|26
1619774360000|2021-04-30 09:19:20|2797.19|2789.19|2797.25|2789.25|2797.27|2789.27|2797.15|2789.15|12
1619774370000|2021-04-30 09:19:30|2797.26|2789.26|2797.2|2789.2|2797.26|2789.26|2797.13|2789.13|13
1619774380000|2021-04-30 09:19:40|2797.1|2789.1|2796.78|2788.78|2797.12|2789.12|2796.75|2788.75|18
1619774390000|2021-04-30 09:19:50|2796.74|2788.74|2796.41|2788.41|2796.77|2788.77|2796.2|2788.2|15
1619774400000|2021-04-30 09:20:00|2796.43|2788.43|2796.2|2788.2|2796.46|2788.46|2795.93|2787.93|31
1619774410000|2021-04-30 09:20:10|2796.19|2788.19|2794.55|2786.55|2796.19|2788.19|2794.51|2786.51|33
1619774420000|2021-04-30 09:20:20|2794.52|2786.52|2794.32|2786.32|2794.66|2786.66|2794.31|2786.31|23
1619774430000|2021-04-30 09:20:30|2794.36|2786.36|2794.45|2786.45|2794.69|2786.69|2794.28|2786.28|28
1619774440000|2021-04-30 09:20:40|2794.48|2786.48|2794.53|2786.53|2794.54|2786.54|2794.48|2786.48|12
1619774450000|2021-04-30 09:20:50|2794.56|2786.56|2794.46|2786.46|2794.59|2786.59|2794.39|2786.39|33
1619774460000|2021-04-30 09:21:00|2794.42|2786.42|2794.35|2786.35|2794.42|2786.42|2794.17|2786.17|15
1619774470000|2021-04-30 09:21:10|2794.34|2786.34|2794.47|2786.47|2794.47|2786.47|2794.27|2786.27|17
1619774480000|2021-04-30 09:21:20|2794.46|2786.46|2794.31|2786.31|2794.47|2786.47|2794.26|2786.26|7
1619774490000|2021-04-30 09:21:30|2794.28|2786.28|2793.29|2785.29|2794.28|2786.28|2793.14|2785.14|25
1619774500000|2021-04-30 09:21:40|2793.27|2785.27|2793.01|2785.01|2793.27|2785.27|2793.01|2785.01|11
1619774510000|2021-04-30 09:21:50|2792.67|2784.67|2793.18|2785.18|2793.35|2785.35|2792.5|2784.5|28
1619774520000|2021-04-30 09:22:00|2793.19|2785.19|2792.4|2784.4|2793.2|2785.2|2792.39|2784.39|21
1619774530000|2021-04-30 09:22:10|2792.39|2784.39|2794.02|2786.02|2794.06|2786.06|2792.32|2784.32|29
1619774540000|2021-04-30 09:22:20|2794.01|2786.01|2794.17|2786.17|2794.42|2786.42|2793.39|2785.39|24
1619774550000|2021-04-30 09:22:30|2793.93|2785.93|2793.47|2785.47|2793.93|2785.93|2793.43|2785.43|20
1619774560000|2021-04-30 09:22:40|2793.54|2785.54|2793.82|2785.82|2793.82|2785.82|2793.5|2785.5|21
1619774570000|2021-04-30 09:22:50|2793.86|2785.86|2794.59|2786.59|2794.64|2786.64|2793.85|2785.85|27
1619774580000|2021-04-30 09:23:00|2794.56|2786.56|2794.3|2786.3|2794.57|2786.57|2794.28|2786.28|28
1619774590000|2021-04-30 09:23:10|2794.28|2786.28|2795.26|2787.26|2795.26|2787.26|2794.2|2786.2|24
1619774600000|2021-04-30 09:23:20|2795.37|2787.37|2795.67|2787.67|2795.8|2787.8|2795.36|2787.36|25
1619774610000|2021-04-30 09:23:30|2795.66|2787.66|2794.97|2786.97|2795.66|2787.66|2794.94|2786.94|27
1619774620000|2021-04-30 09:23:40|2794.98|2786.98|2795.13|2787.13|2795.29|2787.29|2794.98|2786.98|24
1619774630000|2021-04-30 09:23:50|2795.2|2787.2|2795.36|2787.36|2795.41|2787.41|2795.04|2787.04|23
1619774640000|2021-04-30 09:24:00|2795.29|2787.29|2795.01|2787.01|2795.29|2787.29|2794.61|2786.61|29
1619774650000|2021-04-30 09:24:10|2795.07|2787.07|2794.99|2786.99|2795.17|2787.17|2794.83|2786.83|30
1619774660000|2021-04-30 09:24:20|2795.08|2787.08|2795.15|2787.15|2795.17|2787.17|2794.95|2786.95|27
1619774670000|2021-04-30 09:24:30|2795.11|2787.11|2795.17|2787.17|2795.17|2787.17|2794.96|2786.96|16
1619774680000|2021-04-30 09:24:40|2795.1|2787.1|2795.44|2787.44|2795.47|2787.47|2795.05|2787.05|30
1619774690000|2021-04-30 09:24:50|2795.47|2787.47|2796.1|2788.1|2796.1|2788.1|2795.38|2787.38|14
1619774700000|2021-04-30 09:25:00|2796.12|2788.12|2796.26|2788.26|2796.43|2788.43|2796.05|2788.05|25
1619774710000|2021-04-30 09:25:10|2796.73|2788.73|2797.14|2789.14|2797.17|2789.17|2796.71|2788.71|20
1619774720000|2021-04-30 09:25:20|2797.19|2789.19|2797.21|2789.21|2797.24|2789.24|2797.12|2789.12|15
1619774730000|2021-04-30 09:25:30|2797.28|2789.28|2797.27|2789.27|2797.3|2789.3|2797.26|2789.26|8
1619774740000|2021-04-30 09:25:40|2797.29|2789.29|2797.4|2789.4|2797.4|2789.4|2797.29|2789.29|4
1619774750000|2021-04-30 09:25:50|2797.42|2789.42|2797.41|2789.41|2797.47|2789.47|2797.3|2789.3|13
1619774760000|2021-04-30 09:26:00|2797.42|2789.42|2798.34|2790.34|2798.42|2790.42|2797.42|2789.42|21
1619774770000|2021-04-30 09:26:10|2798.41|2790.41|2799.2|2791.2|2799.45|2791.45|2798.24|2790.24|24
1619774780000|2021-04-30 09:26:20|2799.19|2791.19|2799.78|2791.78|2799.95|2791.95|2798.96|2790.96|29
1619774790000|2021-04-30 09:26:30|2799.89|2791.89|2799.09|2791.09|2799.89|2791.89|2798.49|2790.49|37
1619774800000|2021-04-30 09:26:40|2799.19|2791.19|2800.11|2792.11|2800.13|2792.13|2798.67|2790.67|22
1619774810000|2021-04-30 09:26:50|2800.05|2792.05|2799.38|2791.38|2800.1|2792.1|2799|2791|27
1619774820000|2021-04-30 09:27:00|2799.42|2791.42|2800.42|2792.42|2800.42|2792.42|2799.42|2791.42|35
1619774830000|2021-04-30 09:27:10|2800.39|2792.39|2802.62|2794.62|2802.62|2794.62|2800.39|2792.39|30
1619774840000|2021-04-30 09:27:20|2802.86|2794.86|2802.74|2794.74|2803.15|2795.15|2802.63|2794.63|30
1619774850000|2021-04-30 09:27:30|2802.75|2794.75|2802.84|2794.84|2803.23|2795.23|2802.75|2794.75|26
1619774860000|2021-04-30 09:27:40|2802.73|2794.73|2803.15|2795.15|2803.15|2795.15|2802.69|2794.69|28
1619774870000|2021-04-30 09:27:50|2803.14|2795.14|2801.44|2793.44|2803.17|2795.17|2801.26|2793.26|31
1619774880000|2021-04-30 09:28:00|2801.48|2793.48|2801.34|2793.34|2801.5|2793.5|2801.19|2793.19|23
1619774890000|2021-04-30 09:28:10|2801.35|2793.35|2799.95|2791.95|2801.44|2793.44|2799.94|2791.94|23
1619774900000|2021-04-30 09:28:20|2799.83|2791.83|2796.42|2788.42|2799.88|2791.88|2796.17|2788.17|37
1619774910000|2021-04-30 09:28:30|2796.41|2788.41|2796.66|2788.66|2797.2|2789.2|2796.06|2788.06|36
1619774920000|2021-04-30 09:28:40|2796.64|2788.64|2795.88|2787.88|2796.64|2788.64|2795.84|2787.84|26
1619774930000|2021-04-30 09:28:50|2795.87|2787.87|2795.07|2787.07|2795.87|2787.87|2795.06|2787.06|33
1619774940000|2021-04-30 09:29:00|2795.1|2787.1|2795.8|2787.8|2796.03|2788.03|2795.1|2787.1|36
1619774950000|2021-04-30 09:29:10|2795.84|2787.84|2796.05|2788.05|2796.05|2788.05|2795.72|2787.72|26
1619774960000|2021-04-30 09:29:20|2796.04|2788.04|2797.18|2789.18|2797.22|2789.22|2796.04|2788.04|30
1619774970000|2021-04-30 09:29:30|2797.17|2789.17|2794.97|2786.97|2797.24|2789.24|2794.63|2786.63|29
1619774980000|2021-04-30 09:29:40|2794.96|2786.96|2794.76|2786.76|2794.96|2786.96|2794.76|2786.76|7
1619774990000|2021-04-30 09:29:50|2794.8|2786.8|2795.4|2787.4|2795.43|2787.43|2794.77|2786.77|25
1619775000000|2021-04-30 09:30:00|2795.38|2787.38|2797.75|2789.75|2797.92|2789.92|2795.38|2787.38|35
1619775010000|2021-04-30 09:30:10|2797.84|2789.84|2796.52|2788.52|2797.84|2789.84|2796.47|2788.47|33
1619775020000|2021-04-30 09:30:20|2796.58|2788.58|2797.39|2789.39|2797.47|2789.47|2796.58|2788.58|29
1619775030000|2021-04-30 09:30:30|2797.36|2789.36|2797.6|2789.6|2797.6|2789.6|2797.27|2789.27|28
1619775040000|2021-04-30 09:30:40|2797.59|2789.59|2797.06|2789.06|2797.62|2789.62|2797.05|2789.05|29
1619775050000|2021-04-30 09:30:50|2797.02|2789.02|2797.44|2789.44|2797.52|2789.52|2796.99|2788.99|25
1619775060000|2021-04-30 09:31:00|2797.46|2789.46|2797.36|2789.36|2797.46|2789.46|2797.36|2789.36|12
1619775070000|2021-04-30 09:31:10|2797.28|2789.28|2797.15|2789.15|2797.29|2789.29|2797.12|2789.12|14
1619775080000|2021-04-30 09:31:20|2797.13|2789.13|2796.36|2788.36|2797.15|2789.15|2796.36|2788.36|16
1619775090000|2021-04-30 09:31:30|2796.29|2788.29|2795.63|2787.63|2796.29|2788.29|2795.49|2787.49|34
1619775100000|2021-04-30 09:31:40|2795.67|2787.67|2794.26|2786.26|2795.67|2787.67|2794.26|2786.26|35
1619775110000|2021-04-30 09:31:50|2794.33|2786.33|2793.95|2785.95|2794.33|2786.33|2793.85|2785.85|28
1619775120000|2021-04-30 09:32:00|2793.92|2785.92|2794.49|2786.49|2795.1|2787.1|2793.74|2785.74|31
1619775130000|2021-04-30 09:32:10|2794.54|2786.54|2793.91|2785.91|2794.54|2786.54|2793.9|2785.9|20
1619775140000|2021-04-30 09:32:20|2793.9|2785.9|2793.99|2785.99|2794.07|2786.07|2793.89|2785.89|13
1619775150000|2021-04-30 09:32:30|2794|2786|2793.8|2785.8|2794.05|2786.05|2793.76|2785.76|28
1619775160000|2021-04-30 09:32:40|2793.81|2785.81|2792.14|2784.14|2794.02|2786.02|2792.14|2784.14|22
1619775170000|2021-04-30 09:32:50|2792.42|2784.42|2792.84|2784.84|2792.84|2784.84|2792.15|2784.15|28
1619775180000|2021-04-30 09:33:00|2792.86|2784.86|2793.14|2785.14|2793.14|2785.14|2792.56|2784.56|29
1619775190000|2021-04-30 09:33:10|2793.13|2785.13|2793.81|2785.81|2793.84|2785.84|2793.02|2785.02|28
1619775200000|2021-04-30 09:33:20|2793.85|2785.85|2793.88|2785.88|2793.95|2785.95|2793.77|2785.77|23
1619775210000|2021-04-30 09:33:30|2793.79|2785.79|2795.54|2787.54|2795.54|2787.54|2793.79|2785.79|26
1619775220000|2021-04-30 09:33:40|2795.61|2787.61|2794.08|2786.08|2795.61|2787.61|2794.05|2786.05|22
1619775230000|2021-04-30 09:33:50|2794.16|2786.16|2793.66|2785.66|2794.16|2786.16|2793.36|2785.36|30
1619775240000|2021-04-30 09:34:00|2793.65|2785.65|2793.99|2785.99|2793.99|2785.99|2793.65|2785.65|22
1619775250000|2021-04-30 09:34:10|2794.04|2786.04|2793.61|2785.61|2794.08|2786.08|2793.61|2785.61|23
1619775260000|2021-04-30 09:34:20|2793.43|2785.43|2795.08|2787.08|2795.08|2787.08|2793.1|2785.1|27
1619775270000|2021-04-30 09:34:30|2795.13|2787.13|2792.96|2784.96|2795.27|2787.27|2792.93|2784.93|30
1619775280000|2021-04-30 09:34:40|2792.98|2784.98|2792.93|2784.93|2793.22|2785.22|2792.88|2784.88|22
1619775290000|2021-04-30 09:34:50|2792.9|2784.9|2791.16|2783.16|2792.9|2784.9|2791.16|2783.16|30
1619775300000|2021-04-30 09:35:00|2791.17|2783.17|2791.2|2783.2|2791.55|2783.55|2791.11|2783.11|26
1619775310000|2021-04-30 09:35:10|2791.23|2783.23|2786.28|2778.28|2791.27|2783.27|2785.88|2777.88|33
1619775320000|2021-04-30 09:35:20|2786.31|2778.31|2786.67|2778.67|2787.42|2779.42|2786.06|2778.06|36
1619775330000|2021-04-30 09:35:30|2786.6|2778.6|2786.91|2778.91|2787.68|2779.68|2786.5|2778.5|37
1619775340000|2021-04-30 09:35:40|2786.89|2778.89|2787.16|2779.16|2787.2|2779.2|2786.87|2778.87|36
1619775350000|2021-04-30 09:35:50|2787.18|2779.18|2788.64|2780.64|2788.64|2780.64|2786.89|2778.89|32
1619775360000|2021-04-30 09:36:00|2788.59|2780.59|2788.63|2780.63|2788.66|2780.66|2787.67|2779.67|32
1619775370000|2021-04-30 09:36:10|2788.61|2780.61|2788.72|2780.72|2788.91|2780.91|2788.19|2780.19|36
1619775380000|2021-04-30 09:36:20|2788.67|2780.67|2787.52|2779.52|2788.82|2780.82|2787.52|2779.52|32
1619775390000|2021-04-30 09:36:30|2787.54|2779.54|2786.6|2778.6|2787.68|2779.68|2786.42|2778.42|33
1619775400000|2021-04-30 09:36:40|2786.47|2778.47|2786.61|2778.61|2787.09|2779.09|2786.4|2778.4|34
1619775410000|2021-04-30 09:36:50|2786.68|2778.68|2787.43|2779.43|2787.6|2779.6|2786.68|2778.68|31
1619775420000|2021-04-30 09:37:00|2787.44|2779.44|2787.28|2779.28|2787.56|2779.56|2787.23|2779.23|31
1619775430000|2021-04-30 09:37:10|2787.27|2779.27|2786.98|2778.98|2787.29|2779.29|2786.86|2778.86|19
1619775440000|2021-04-30 09:37:20|2786.99|2778.99|2786.16|2778.16|2787.03|2779.03|2786.16|2778.16|22
1619775450000|2021-04-30 09:37:30|2786.15|2778.15|2786.11|2778.11|2786.57|2778.57|2786.05|2778.05|37
1619775460000|2021-04-30 09:37:40|2785.99|2777.99|2785.89|2777.89|2786.23|2778.23|2785.71|2777.71|34
1619775470000|2021-04-30 09:37:50|2785.88|2777.88|2785.15|2777.15|2785.89|2777.89|2785.15|2777.15|19
1619775480000|2021-04-30 09:38:00|2785.11|2777.11|2785.73|2777.73|2785.96|2777.96|2785.09|2777.09|26
1619775490000|2021-04-30 09:38:10|2785.71|2777.71|2785.72|2777.72|2786.19|2778.19|2785.21|2777.21|34
1619775500000|2021-04-30 09:38:20|2785.73|2777.73|2785.97|2777.97|2786.17|2778.17|2785.73|2777.73|33
1619775510000|2021-04-30 09:38:30|2785.96|2777.96|2785.87|2777.87|2786.13|2778.13|2785.69|2777.69|24
1619775520000|2021-04-30 09:38:40|2785.86|2777.86|2785.95|2777.95|2785.97|2777.97|2785.8|2777.8|29
1619775530000|2021-04-30 09:38:50|2785.97|2777.97|2786.25|2778.25|2786.25|2778.25|2785.93|2777.93|22
1619775540000|2021-04-30 09:39:00|2786.17|2778.17|2786.23|2778.23|2786.26|2778.26|2786.13|2778.13|9
1619775550000|2021-04-30 09:39:10|2786.24|2778.24|2786.46|2778.46|2786.46|2778.46|2786.24|2778.24|23
1619775560000|2021-04-30 09:39:20|2786.45|2778.45|2787.03|2779.03|2787.03|2779.03|2786.45|2778.45|24
1619775570000|2021-04-30 09:39:30|2786.97|2778.97|2788.33|2780.33|2788.33|2780.33|2786.95|2778.95|31
1619775580000|2021-04-30 09:39:40|2788.43|2780.43|2790.49|2782.49|2790.93|2782.93|2788.43|2780.43|39
1619775590000|2021-04-30 09:39:50|2790.7|2782.7|2790.88|2782.88|2791.34|2783.34|2790.52|2782.52|31
1619775600000|2021-04-30 09:40:00|2790.89|2782.89|2790.7|2782.7|2790.94|2782.94|2790.55|2782.55|17
1619775610000|2021-04-30 09:40:10|2790.67|2782.67|2789.05|2781.05|2790.67|2782.67|2788.74|2780.74|30
1619775620000|2021-04-30 09:40:20|2789.13|2781.13|2788.27|2780.27|2789.13|2781.13|2787.83|2779.83|33
1619775630000|2021-04-30 09:40:30|2788.38|2780.38|2789.79|2781.79|2789.79|2781.79|2788.38|2780.38|32
1619775640000|2021-04-30 09:40:40|2789.85|2781.85|2788.25|2780.25|2789.85|2781.85|2788.25|2780.25|24
1619775650000|2021-04-30 09:40:50|2788.2|2780.2|2787.86|2779.86|2788.2|2780.2|2787.61|2779.61|25
1619775660000|2021-04-30 09:41:00|2787.89|2779.89|2789.09|2781.09|2789.1|2781.1|2787.76|2779.76|33
1619775670000|2021-04-30 09:41:10|2789.08|2781.08|2789.15|2781.15|2789.2|2781.2|2789.03|2781.03|29
1619775680000|2021-04-30 09:41:20|2789.12|2781.12|2789.18|2781.18|2789.63|2781.63|2789.12|2781.12|28
1619775690000|2021-04-30 09:41:30|2789.17|2781.17|2787.43|2779.43|2789.17|2781.17|2786.88|2778.88|35
1619775700000|2021-04-30 09:41:40|2787.41|2779.41|2787|2779|2787.46|2779.46|2786.98|2778.98|31
1619775710000|2021-04-30 09:41:50|2786.97|2778.97|2786.26|2778.26|2786.98|2778.98|2786.26|2778.26|26
1619775720000|2021-04-30 09:42:00|2786.22|2778.22|2786.41|2778.41|2786.41|2778.41|2786.15|2778.15|30
1619775730000|2021-04-30 09:42:10|2786.37|2778.37|2787.03|2779.03|2787.24|2779.24|2786.16|2778.16|29
1619775740000|2021-04-30 09:42:20|2787.11|2779.11|2787.76|2779.76|2787.9|2779.9|2787.11|2779.11|27
1619775750000|2021-04-30 09:42:30|2787.73|2779.73|2788.54|2780.54|2788.59|2780.59|2787.73|2779.73|30
1619775760000|2021-04-30 09:42:40|2788.52|2780.52|2788.66|2780.66|2789.2|2781.2|2788.44|2780.44|28
1619775770000|2021-04-30 09:42:50|2788.68|2780.68|2789.17|2781.17|2789.24|2781.24|2788.61|2780.61|11
1619775780000|2021-04-30 09:43:00|2789.16|2781.16|2787.3|2779.3|2789.16|2781.16|2787.19|2779.19|30
1619775790000|2021-04-30 09:43:10|2787.28|2779.28|2787.66|2779.66|2787.68|2779.68|2787.2|2779.2|24
1619775800000|2021-04-30 09:43:20|2787.77|2779.77|2787.49|2779.49|2788.09|2780.09|2787.38|2779.38|32
1619775810000|2021-04-30 09:43:30|2787.48|2779.48|2787.15|2779.15|2787.48|2779.48|2787.13|2779.13|18
1619775820000|2021-04-30 09:43:40|2787.09|2779.09|2787.12|2779.12|2787.17|2779.17|2786.84|2778.84|30
1619775830000|2021-04-30 09:43:50|2787.13|2779.13|2786.8|2778.8|2787.13|2779.13|2786.8|2778.8|22
1619775840000|2021-04-30 09:44:00|2786.79|2778.79|2786.78|2778.78|2786.98|2778.98|2786.71|2778.71|26
1619775850000|2021-04-30 09:44:10|2786.76|2778.76|2786.93|2778.93|2786.96|2778.96|2786.71|2778.71|12
1619775860000|2021-04-30 09:44:20|2786.92|2778.92|2787.93|2779.93|2787.93|2779.93|2786.92|2778.92|18
1619775870000|2021-04-30 09:44:30|2787.94|2779.94|2788.6|2780.6|2788.83|2780.83|2787.94|2779.94|27
1619775880000|2021-04-30 09:44:40|2788.56|2780.56|2788.77|2780.77|2788.94|2780.94|2788.56|2780.56|19
1619775890000|2021-04-30 09:44:50|2788.76|2780.76|2788.52|2780.52|2788.77|2780.77|2788.49|2780.49|19
1619775900000|2021-04-30 09:45:00|2788.51|2780.51|2788.56|2780.56|2788.57|2780.57|2788.5|2780.5|15
1619775910000|2021-04-30 09:45:10|2788.55|2780.55|2788.42|2780.42|2788.78|2780.78|2788.42|2780.42|18
1619775920000|2021-04-30 09:45:20|2788.46|2780.46|2788.27|2780.27|2788.49|2780.49|2787.62|2779.62|29
1619775930000|2021-04-30 09:45:30|2788.25|2780.25|2786.87|2778.87|2788.25|2780.25|2786.85|2778.85|23
1619775940000|2021-04-30 09:45:40|2786.93|2778.93|2787.19|2779.19|2787.21|2779.21|2786.76|2778.76|32
1619775950000|2021-04-30 09:45:50|2787.18|2779.18|2787.08|2779.08|2787.23|2779.23|2787|2779|26
1619775960000|2021-04-30 09:46:00|2787.12|2779.12|2786.99|2778.99|2787.12|2779.12|2786.98|2778.98|18
1619775970000|2021-04-30 09:46:10|2786.98|2778.98|2787|2779|2787.05|2779.05|2786.83|2778.83|11
1619775980000|2021-04-30 09:46:20|2786.99|2778.99|2787.01|2779.01|2787.06|2779.06|2786.96|2778.96|21
1619775990000|2021-04-30 09:46:30|2787.02|2779.02|2787.15|2779.15|2787.18|2779.18|2786.91|2778.91|19
1619776000000|2021-04-30 09:46:40|2787.14|2779.14|2786.86|2778.86|2787.17|2779.17|2786.84|2778.84|30
1619776010000|2021-04-30 09:46:50|2786.85|2778.85|2787.04|2779.04|2787.04|2779.04|2786.85|2778.85|11
1619776020000|2021-04-30 09:47:00|2787.05|2779.05|2786.98|2778.98|2787.05|2779.05|2786.91|2778.91|15
1619776030000|2021-04-30 09:47:10|2787.03|2779.03|2787.48|2779.48|2787.48|2779.48|2787|2779|20
1619776040000|2021-04-30 09:47:20|2787.43|2779.43|2787.6|2779.6|2787.61|2779.61|2787.15|2779.15|27
1619776050000|2021-04-30 09:47:30|2787.61|2779.61|2787.71|2779.71|2787.71|2779.71|2787.56|2779.56|24
1619776060000|2021-04-30 09:47:40|2787.7|2779.7|2788|2780|2788|2780|2787.67|2779.67|18
1619776070000|2021-04-30 09:47:50|2788.02|2780.02|2787.76|2779.76|2788.02|2780.02|2787.76|2779.76|19
1619776080000|2021-04-30 09:48:00|2787.75|2779.75|2788.3|2780.3|2788.32|2780.32|2787.75|2779.75|20
1619776090000|2021-04-30 09:48:10|2788.29|2780.29|2788.58|2780.58|2788.58|2780.58|2788.25|2780.25|22
1619776100000|2021-04-30 09:48:20|2788.64|2780.64|2789.14|2781.14|2789.27|2781.27|2788.53|2780.53|27
1619776110000|2021-04-30 09:48:30|2789.07|2781.07|2788.54|2780.54|2789.07|2781.07|2788.53|2780.53|20
1619776120000|2021-04-30 09:48:40|2788.55|2780.55|2788.81|2780.81|2788.92|2780.92|2788.55|2780.55|29
1619776130000|2021-04-30 09:48:50|2788.82|2780.82|2788.88|2780.88|2788.98|2780.98|2788.8|2780.8|28
1619776140000|2021-04-30 09:49:00|2788.83|2780.83|2789.14|2781.14|2789.19|2781.19|2788.83|2780.83|21
1619776150000|2021-04-30 09:49:10|2789.15|2781.15|2789.04|2781.04|2789.26|2781.26|2789.04|2781.04|15
1619776160000|2021-04-30 09:49:20|2789.07|2781.07|2789.17|2781.17|2789.19|2781.19|2789|2781|14
1619776170000|2021-04-30 09:49:30|2789.18|2781.18|2789.46|2781.46|2789.49|2781.49|2789.17|2781.17|18
1619776180000|2021-04-30 09:49:40|2789.45|2781.45|2791.08|2783.08|2791.08|2783.08|2789.45|2781.45|20
1619776190000|2021-04-30 09:49:50|2791.1|2783.1|2791.76|2783.76|2792.2|2784.2|2791.1|2783.1|26
1619776200000|2021-04-30 09:50:00|2791.77|2783.77|2791.07|2783.07|2791.89|2783.89|2790.71|2782.71|34
1619776210000|2021-04-30 09:50:10|2790.82|2782.82|2790.98|2782.98|2791.22|2783.22|2790.64|2782.64|32
1619776220000|2021-04-30 09:50:20|2790.89|2782.89|2790.73|2782.73|2791.01|2783.01|2790.73|2782.73|20
1619776230000|2021-04-30 09:50:30|2790.65|2782.65|2790.98|2782.98|2790.98|2782.98|2790.65|2782.65|21
1619776240000|2021-04-30 09:50:40|2790.97|2782.97|2792.19|2784.19|2792.36|2784.36|2790.97|2782.97|32
1619776250000|2021-04-30 09:50:50|2792.25|2784.25|2792.4|2784.4|2792.6|2784.6|2792.25|2784.25|21
1619776260000|2021-04-30 09:51:00|2792.38|2784.38|2792.47|2784.47|2792.55|2784.55|2792.38|2784.38|21
1619776270000|2021-04-30 09:51:10|2792.5|2784.5|2791.89|2783.89|2792.5|2784.5|2791.83|2783.83|23
1619776280000|2021-04-30 09:51:20|2791.91|2783.91|2791.7|2783.7|2791.91|2783.91|2791.67|2783.67|18
1619776290000|2021-04-30 09:51:30|2791.67|2783.67|2792|2784|2792.1|2784.1|2791.67|2783.67|22
1619776300000|2021-04-30 09:51:40|2792.01|2784.01|2792.07|2784.07|2792.22|2784.22|2792.01|2784.01|14
1619776310000|2021-04-30 09:51:50|2791.98|2783.98|2791.78|2783.78|2792.09|2784.09|2791.29|2783.29|28
1619776320000|2021-04-30 09:52:00|2791.77|2783.77|2791.54|2783.54|2791.81|2783.81|2791.53|2783.53|19
1619776330000|2021-04-30 09:52:10|2791.53|2783.53|2790.45|2782.45|2791.53|2783.53|2790.45|2782.45|19
1619776340000|2021-04-30 09:52:20|2790.3|2782.3|2790|2782|2790.3|2782.3|2789.98|2781.98|20
1619776350000|2021-04-30 09:52:30|2790.01|2782.01|2789.85|2781.85|2790.08|2782.08|2789.85|2781.85|22
1619776360000|2021-04-30 09:52:40|2789.81|2781.81|2790.47|2782.47|2790.47|2782.47|2789.79|2781.79|18
1619776370000|2021-04-30 09:52:50|2790.43|2782.43|2789.1|2781.1|2790.46|2782.46|2789.1|2781.1|29
1619776380000|2021-04-30 09:53:00|2789.11|2781.11|2789.69|2781.69|2789.69|2781.69|2789.05|2781.05|26
1619776390000|2021-04-30 09:53:10|2789.71|2781.71|2790.09|2782.09|2790.14|2782.14|2789.67|2781.67|30
1619776400000|2021-04-30 09:53:20|2790.06|2782.06|2790.88|2782.88|2791.56|2783.56|2790.06|2782.06|35
1619776410000|2021-04-30 09:53:30|2790.87|2782.87|2790.64|2782.64|2791.07|2783.07|2790.57|2782.57|27
1619776420000|2021-04-30 09:53:40|2790.65|2782.65|2790.71|2782.71|2790.94|2782.94|2790.25|2782.25|22
1619776430000|2021-04-30 09:53:50|2790.75|2782.75|2791.4|2783.4|2791.62|2783.62|2790.75|2782.75|26
1619776440000|2021-04-30 09:54:00|2791.21|2783.21|2791.92|2783.92|2791.92|2783.92|2791.15|2783.15|24
1619776450000|2021-04-30 09:54:10|2791.95|2783.95|2791.99|2783.99|2792.09|2784.09|2791.95|2783.95|21
1619776460000|2021-04-30 09:54:20|2792.02|2784.02|2792.02|2784.02|2792.08|2784.08|2791.93|2783.93|21
1619776470000|2021-04-30 09:54:30|2792.03|2784.03|2792.15|2784.15|2792.17|2784.17|2792|2784|13
1619776480000|2021-04-30 09:54:40|2792.16|2784.16|2792.15|2784.15|2792.19|2784.19|2792.06|2784.06|21
1619776490000|2021-04-30 09:54:50|2792.16|2784.16|2792.42|2784.42|2792.42|2784.42|2792.09|2784.09|19
1619776500000|2021-04-30 09:55:00|2792.45|2784.45|2792.9|2784.9|2793.01|2785.01|2792.4|2784.4|20
1619776510000|2021-04-30 09:55:10|2792.83|2784.83|2792.75|2784.75|2792.86|2784.86|2792.71|2784.71|10
1619776520000|2021-04-30 09:55:20|2792.7|2784.7|2792.93|2784.93|2793.01|2785.01|2792.66|2784.66|12
1619776530000|2021-04-30 09:55:30|2792.88|2784.88|2794.73|2786.73|2794.73|2786.73|2792.86|2784.86|28
1619776540000|2021-04-30 09:55:40|2794.55|2786.55|2794.64|2786.64|2794.67|2786.67|2794.36|2786.36|25
1619776550000|2021-04-30 09:55:50|2794.63|2786.63|2794.56|2786.56|2794.65|2786.65|2794.56|2786.56|15
1619776560000|2021-04-30 09:56:00|2794.47|2786.47|2793.88|2785.88|2794.47|2786.47|2793.36|2785.36|28
1619776570000|2021-04-30 09:56:10|2793.82|2785.82|2793.75|2785.75|2793.82|2785.82|2793.52|2785.52|27
1619776580000|2021-04-30 09:56:20|2793.73|2785.73|2793.57|2785.57|2794.26|2786.26|2793.57|2785.57|24
1619776590000|2021-04-30 09:56:30|2793.62|2785.62|2793.49|2785.49|2793.62|2785.62|2793.49|2785.49|4
1619776600000|2021-04-30 09:56:40|2793.43|2785.43|2792.09|2784.09|2793.44|2785.44|2792.03|2784.03|26
1619776610000|2021-04-30 09:56:50|2792.1|2784.1|2791.04|2783.04|2792.11|2784.11|2791.04|2783.04|30
1619776620000|2021-04-30 09:57:00|2791.08|2783.08|2791.32|2783.32|2792.19|2784.19|2791.08|2783.08|35
1619776630000|2021-04-30 09:57:10|2791.31|2783.31|2791.63|2783.63|2791.7|2783.7|2791.27|2783.27|27
1619776640000|2021-04-30 09:57:20|2791.6|2783.6|2791.7|2783.7|2791.96|2783.96|2791.05|2783.05|30
1619776650000|2021-04-30 09:57:30|2791.71|2783.71|2790.51|2782.51|2791.71|2783.71|2790.26|2782.26|29
1619776660000|2021-04-30 09:57:40|2790.5|2782.5|2790.34|2782.34|2790.54|2782.54|2790.34|2782.34|21
1619776670000|2021-04-30 09:57:50|2790.22|2782.22|2790.12|2782.12|2790.61|2782.61|2789.72|2781.72|32
1619776680000|2021-04-30 09:58:00|2789.94|2781.94|2790.03|2782.03|2790.1|2782.1|2789.91|2781.91|24
1619776690000|2021-04-30 09:58:10|2790.01|2782.01|2790.11|2782.11|2790.38|2782.38|2789.85|2781.85|29
1619776700000|2021-04-30 09:58:20|2790.09|2782.09|2787.78|2779.78|2790.09|2782.09|2787.78|2779.78|28
1619776710000|2021-04-30 09:58:30|2787.79|2779.79|2788.1|2780.1|2788.43|2780.43|2787.79|2779.79|21
1619776720000|2021-04-30 09:58:40|2788.11|2780.11|2787.03|2779.03|2788.13|2780.13|2787.03|2779.03|29
1619776730000|2021-04-30 09:58:50|2787.06|2779.06|2786.56|2778.56|2787.07|2779.07|2786.5|2778.5|12
1619776740000|2021-04-30 09:59:00|2786.55|2778.55|2786.53|2778.53|2786.99|2778.99|2786.47|2778.47|25
1619776750000|2021-04-30 09:59:10|2786.52|2778.52|2786.37|2778.37|2786.52|2778.52|2785.99|2777.99|23
1619776760000|2021-04-30 09:59:20|2786.21|2778.21|2784.94|2776.94|2786.21|2778.21|2784.85|2776.85|28
1619776770000|2021-04-30 09:59:30|2784.93|2776.93|2784.98|2776.98|2785.42|2777.42|2784.91|2776.91|30
1619776780000|2021-04-30 09:59:40|2784.96|2776.96|2783.18|2775.18|2784.96|2776.96|2783.18|2775.18|23
1619776790000|2021-04-30 09:59:50|2782.78|2774.78|2780.55|2772.55|2782.78|2774.78|2780.55|2772.55|34
1619776800000|2021-04-30 10:00:00|2780.43|2772.43|2780.85|2772.85|2780.85|2772.85|2778.68|2770.68|37
1619776810000|2021-04-30 10:00:10|2781.02|2773.02|2782.12|2774.12|2782.31|2774.31|2779.23|2771.23|35
1619776820000|2021-04-30 10:00:20|2782.21|2774.21|2784.23|2776.23|2784.62|2776.62|2782.21|2774.21|38
1619776830000|2021-04-30 10:00:30|2784.35|2776.35|2783.9|2775.9|2784.35|2776.35|2782.82|2774.82|36
1619776840000|2021-04-30 10:00:40|2783.87|2775.87|2781.77|2773.77|2783.9|2775.9|2781.77|2773.77|33
1619776850000|2021-04-30 10:00:50|2781.73|2773.73|2781.71|2773.71|2781.96|2773.96|2781.6|2773.6|32
1619776860000|2021-04-30 10:01:00|2781.7|2773.7|2782.39|2774.39|2782.75|2774.75|2781.68|2773.68|31
1619776870000|2021-04-30 10:01:10|2782.43|2774.43|2782.88|2774.88|2782.88|2774.88|2782.43|2774.43|23
1619776880000|2021-04-30 10:01:20|2782.95|2774.95|2783.56|2775.56|2783.84|2775.84|2782.95|2774.95|33
1619776890000|2021-04-30 10:01:30|2783.57|2775.57|2785.69|2777.69|2785.71|2777.71|2783.57|2775.57|38
1619776900000|2021-04-30 10:01:40|2785.71|2777.71|2786.5|2778.5|2786.5|2778.5|2785.71|2777.71|31
1619776910000|2021-04-30 10:01:50|2786.49|2778.49|2785.14|2777.14|2786.53|2778.53|2784.54|2776.54|35
1619776920000|2021-04-30 10:02:00|2785.16|2777.16|2785.04|2777.04|2785.16|2777.16|2784.46|2776.46|37
1619776930000|2021-04-30 10:02:10|2785.02|2777.02|2786.23|2778.23|2786.62|2778.62|2785.02|2777.02|32
1619776940000|2021-04-30 10:02:20|2786.28|2778.28|2785.5|2777.5|2786.54|2778.54|2785.5|2777.5|19
1619776950000|2021-04-30 10:02:30|2785.28|2777.28|2785.55|2777.55|2785.55|2777.55|2785.15|2777.15|35
1619776960000|2021-04-30 10:02:40|2785.68|2777.68|2786.28|2778.28|2786.32|2778.32|2785.4|2777.4|27
1619776970000|2021-04-30 10:02:50|2786.35|2778.35|2786.03|2778.03|2786.35|2778.35|2785.81|2777.81|23
1619776980000|2021-04-30 10:03:00|2786.02|2778.02|2785.9|2777.9|2786.24|2778.24|2785.9|2777.9|22
1619776990000|2021-04-30 10:03:10|2785.95|2777.95|2786.16|2778.16|2786.16|2778.16|2785.95|2777.95|14
1619777000000|2021-04-30 10:03:20|2786.15|2778.15|2784.5|2776.5|2786.15|2778.15|2784.5|2776.5|24
1619777010000|2021-04-30 10:03:30|2784.52|2776.52|2785.39|2777.39|2785.39|2777.39|2784.52|2776.52|24
1619777020000|2021-04-30 10:03:40|2785.32|2777.32|2786.14|2778.14|2786.24|2778.24|2785.32|2777.32|23
1619777030000|2021-04-30 10:03:50|2786.16|2778.16|2786.18|2778.18|2786.25|2778.25|2786.03|2778.03|17
1619777040000|2021-04-30 10:04:00|2786.22|2778.22|2785.79|2777.79|2786.31|2778.31|2785.79|2777.79|18
1619777050000|2021-04-30 10:04:10|2785.8|2777.8|2786|2778|2786.17|2778.17|2785.8|2777.8|22
1619777060000|2021-04-30 10:04:20|2786.1|2778.1|2785.61|2777.61|2786.15|2778.15|2785.53|2777.53|13
1619777070000|2021-04-30 10:04:30|2785.65|2777.65|2785.96|2777.96|2786.02|2778.02|2785.65|2777.65|18
1619777080000|2021-04-30 10:04:40|2785.93|2777.93|2785.99|2777.99|2785.99|2777.99|2785.93|2777.93|2
1619777090000|2021-04-30 10:04:50|2786|2778|2785.86|2777.86|2786|2778|2785.86|2777.86|4
1619777100000|2021-04-30 10:05:00|2785.91|2777.91|2786.96|2778.96|2787.04|2779.04|2785.9|2777.9|21
1619777110000|2021-04-30 10:05:10|2786.94|2778.94|2787.61|2779.61|2787.68|2779.68|2786.94|2778.94|31
1619777120000|2021-04-30 10:05:20|2787.6|2779.6|2787.86|2779.86|2787.91|2779.91|2786.91|2778.91|30
1619777130000|2021-04-30 10:05:30|2787.88|2779.88|2787.42|2779.42|2788.06|2780.06|2787.42|2779.42|24
1619777140000|2021-04-30 10:05:40|2787.31|2779.31|2787.59|2779.59|2787.63|2779.63|2787.31|2779.31|15
1619777150000|2021-04-30 10:05:50|2787.61|2779.61|2787.45|2779.45|2787.65|2779.65|2787.44|2779.44|20
1619777160000|2021-04-30 10:06:00|2787.46|2779.46|2785.98|2777.98|2787.46|2779.46|2785.98|2777.98|14
1619777170000|2021-04-30 10:06:10|2785.96|2777.96|2785.23|2777.23|2785.98|2777.98|2785.1|2777.1|21
1619777180000|2021-04-30 10:06:20|2785.24|2777.24|2787.37|2779.37|2787.41|2779.41|2785.24|2777.24|33
1619777190000|2021-04-30 10:06:30|2787.38|2779.38|2786.26|2778.26|2787.67|2779.67|2786.26|2778.26|31
1619777200000|2021-04-30 10:06:40|2786.25|2778.25|2786.34|2778.34|2786.41|2778.41|2786.08|2778.08|25
1619777210000|2021-04-30 10:06:50|2786.32|2778.32|2786.68|2778.68|2786.86|2778.86|2786.32|2778.32|17
1619777220000|2021-04-30 10:07:00|2786.67|2778.67|2785.03|2777.03|2786.67|2778.67|2785|2777|19
1619777230000|2021-04-30 10:07:10|2785.02|2777.02|2785.46|2777.46|2785.53|2777.53|2784.82|2776.82|22
1619777240000|2021-04-30 10:07:20|2785.5|2777.5|2786.27|2778.27|2786.27|2778.27|2785.46|2777.46|27
1619777250000|2021-04-30 10:07:30|2786.09|2778.09|2786.08|2778.08|2786.09|2778.09|2785.36|2777.36|26
1619777260000|2021-04-30 10:07:40|2786.04|2778.04|2786.11|2778.11|2786.28|2778.28|2785.75|2777.75|30
1619777270000|2021-04-30 10:07:50|2786.12|2778.12|2786.87|2778.87|2786.96|2778.96|2786.07|2778.07|24
1619777280000|2021-04-30 10:08:00|2786.78|2778.78|2786.43|2778.43|2786.78|2778.78|2785.43|2777.43|31
1619777290000|2021-04-30 10:08:10|2786.42|2778.42|2787.21|2779.21|2787.21|2779.21|2786.37|2778.37|33
1619777300000|2021-04-30 10:08:20|2787.22|2779.22|2786.79|2778.79|2787.36|2779.36|2786.79|2778.79|26
1619777310000|2021-04-30 10:08:30|2786.82|2778.82|2786.62|2778.62|2786.87|2778.87|2786.42|2778.42|21
1619777320000|2021-04-30 10:08:40|2786.63|2778.63|2786.5|2778.5|2786.87|2778.87|2786.49|2778.49|25
1619777330000|2021-04-30 10:08:50|2786.45|2778.45|2786.37|2778.37|2786.45|2778.45|2786.37|2778.37|16
1619777340000|2021-04-30 10:09:00|2786.33|2778.33|2786.82|2778.82|2786.82|2778.82|2786.3|2778.3|19
1619777350000|2021-04-30 10:09:10|2786.81|2778.81|2787.31|2779.31|2787.31|2779.31|2786.7|2778.7|15
1619777360000|2021-04-30 10:09:20|2787.3|2779.3|2787.45|2779.45|2787.48|2779.48|2787.3|2779.3|21
1619777370000|2021-04-30 10:09:30|2787.44|2779.44|2787.44|2779.44|2787.47|2779.47|2787.39|2779.39|15
1619777380000|2021-04-30 10:09:40|2787.46|2779.46|2787.71|2779.71|2787.75|2779.75|2787.29|2779.29|25
1619777390000|2021-04-30 10:09:50|2787.7|2779.7|2787.75|2779.75|2787.81|2779.81|2787.69|2779.69|22
1619777400000|2021-04-30 10:10:00|2787.76|2779.76|2786.82|2778.82|2787.76|2779.76|2785.95|2777.95|28
1619777410000|2021-04-30 10:10:10|2786.83|2778.83|2787.23|2779.23|2787.45|2779.45|2786.83|2778.83|31
1619777420000|2021-04-30 10:10:20|2787.25|2779.25|2787.37|2779.37|2787.67|2779.67|2787.25|2779.25|19
1619777430000|2021-04-30 10:10:30|2787.29|2779.29|2787.53|2779.53|2787.53|2779.53|2787.21|2779.21|26
1619777440000|2021-04-30 10:10:40|2787.51|2779.51|2787.42|2779.42|2787.53|2779.53|2787.42|2779.42|30
1619777450000|2021-04-30 10:10:50|2787.36|2779.36|2787.37|2779.37|2787.4|2779.4|2787.31|2779.31|16
1619777460000|2021-04-30 10:11:00|2787.41|2779.41|2787.66|2779.66|2787.72|2779.72|2787.41|2779.41|22
1619777470000|2021-04-30 10:11:10|2787.69|2779.69|2787.54|2779.54|2787.7|2779.7|2787.54|2779.54|27
1619777480000|2021-04-30 10:11:20|2787.64|2779.64|2786.2|2778.2|2787.64|2779.64|2785.75|2777.75|30
1619777490000|2021-04-30 10:11:30|2786.25|2778.25|2786.35|2778.35|2786.35|2778.35|2785.82|2777.82|38
1619777500000|2021-04-30 10:11:40|2786.37|2778.37|2787.26|2779.26|2787.36|2779.36|2786.37|2778.37|30
1619777510000|2021-04-30 10:11:50|2787.28|2779.28|2787.33|2779.33|2787.42|2779.42|2787.22|2779.22|22
1619777520000|2021-04-30 10:12:00|2787.32|2779.32|2786.82|2778.82|2787.36|2779.36|2786.82|2778.82|17
1619777530000|2021-04-30 10:12:10|2786.73|2778.73|2786.25|2778.25|2786.75|2778.75|2786.19|2778.19|31
1619777540000|2021-04-30 10:12:20|2786.26|2778.26|2787.69|2779.69|2787.69|2779.69|2786.25|2778.25|24
1619777550000|2021-04-30 10:12:30|2787.68|2779.68|2787.57|2779.57|2787.73|2779.73|2787.5|2779.5|27
1619777560000|2021-04-30 10:12:40|2787.56|2779.56|2787.32|2779.32|2787.64|2779.64|2787|2779|27
1619777570000|2021-04-30 10:12:50|2787.61|2779.61|2787.63|2779.63|2787.82|2779.82|2787.58|2779.58|26
1619777580000|2021-04-30 10:13:00|2787.6|2779.6|2786.43|2778.43|2787.6|2779.6|2786.41|2778.41|23
1619777590000|2021-04-30 10:13:10|2786.42|2778.42|2786.44|2778.44|2786.44|2778.44|2786.15|2778.15|22
1619777600000|2021-04-30 10:13:20|2786.6|2778.6|2787.39|2779.39|2787.47|2779.47|2786.6|2778.6|29
1619777610000|2021-04-30 10:13:30|2787.4|2779.4|2788.89|2780.89|2789.05|2781.05|2787.4|2779.4|27
1619777620000|2021-04-30 10:13:40|2788.91|2780.91|2787.09|2779.09|2788.95|2780.95|2786.86|2778.86|35
1619777630000|2021-04-30 10:13:50|2787.04|2779.04|2787.19|2779.19|2787.29|2779.29|2786.95|2778.95|32
1619777640000|2021-04-30 10:14:00|2787.15|2779.15|2787.31|2779.31|2787.92|2779.92|2787.15|2779.15|31
1619777650000|2021-04-30 10:14:10|2787.32|2779.32|2787.42|2779.42|2787.81|2779.81|2787.26|2779.26|22
1619777660000|2021-04-30 10:14:20|2787.46|2779.46|2788.14|2780.14|2788.14|2780.14|2787.43|2779.43|26
1619777670000|2021-04-30 10:14:30|2788.15|2780.15|2789.24|2781.24|2789.31|2781.31|2788.15|2780.15|29
1619777680000|2021-04-30 10:14:40|2789.27|2781.27|2787.71|2779.71|2789.27|2781.27|2787.71|2779.71|27
1619777690000|2021-04-30 10:14:50|2787.74|2779.74|2788.64|2780.64|2788.64|2780.64|2787.71|2779.71|22
1619777700000|2021-04-30 10:15:00|2788.76|2780.76|2788.5|2780.5|2788.79|2780.79|2788.41|2780.41|16
1619777710000|2021-04-30 10:15:10|2788.52|2780.52|2788.9|2780.9|2788.93|2780.93|2788.52|2780.52|15
1619777720000|2021-04-30 10:15:20|2788.89|2780.89|2789.55|2781.55|2789.71|2781.71|2788.89|2780.89|32
1619777730000|2021-04-30 10:15:30|2789.57|2781.57|2788.72|2780.72|2789.59|2781.59|2788.69|2780.69|30
1619777740000|2021-04-30 10:15:40|2788.73|2780.73|2788.76|2780.76|2789.08|2781.08|2788.72|2780.72|20
1619777750000|2021-04-30 10:15:50|2788.78|2780.78|2788.8|2780.8|2788.85|2780.85|2788.76|2780.76|12
1619777760000|2021-04-30 10:16:00|2788.78|2780.78|2788.86|2780.86|2789.31|2781.31|2788.78|2780.78|23
1619777770000|2021-04-30 10:16:10|2788.85|2780.85|2788.08|2780.08|2788.85|2780.85|2787.91|2779.91|22
1619777780000|2021-04-30 10:16:20|2788.09|2780.09|2788.13|2780.13|2788.52|2780.52|2788.02|2780.02|22
1619777790000|2021-04-30 10:16:30|2788.11|2780.11|2788.04|2780.04|2788.27|2780.27|2788.04|2780.04|17
1619777800000|2021-04-30 10:16:40|2788.06|2780.06|2787.61|2779.61|2788.25|2780.25|2787.61|2779.61|20
1619777810000|2021-04-30 10:16:50|2787.54|2779.54|2787.41|2779.41|2787.54|2779.54|2787.39|2779.39|10
1619777820000|2021-04-30 10:17:00|2787.45|2779.45|2787.44|2779.44|2787.46|2779.46|2787.44|2779.44|3
1619777830000|2021-04-30 10:17:10|2787.4|2779.4|2787.23|2779.23|2787.4|2779.4|2787.23|2779.23|11
1619777840000|2021-04-30 10:17:20|2787.24|2779.24|2787.18|2779.18|2787.33|2779.33|2787.18|2779.18|18
1619777850000|2021-04-30 10:17:30|2787.19|2779.19|2786.53|2778.53|2787.29|2779.29|2786.14|2778.14|29
1619777860000|2021-04-30 10:17:40|2786.56|2778.56|2786.4|2778.4|2786.73|2778.73|2786.28|2778.28|30
1619777870000|2021-04-30 10:17:50|2786.41|2778.41|2786.37|2778.37|2786.52|2778.52|2786.37|2778.37|16
1619777880000|2021-04-30 10:18:00|2786.24|2778.24|2785.36|2777.36|2786.24|2778.24|2785.34|2777.34|24
1619777890000|2021-04-30 10:18:10|2785.35|2777.35|2784.68|2776.68|2785.35|2777.35|2784.59|2776.59|22
1619777900000|2021-04-30 10:18:20|2785.32|2777.32|2785|2777|2785.75|2777.75|2785|2777|31
1619777910000|2021-04-30 10:18:30|2784.78|2776.78|2784.43|2776.43|2785.06|2777.06|2784.37|2776.37|31
1619777920000|2021-04-30 10:18:40|2784.39|2776.39|2783.63|2775.63|2784.39|2776.39|2783.63|2775.63|29
1619777930000|2021-04-30 10:18:50|2783.55|2775.55|2784.14|2776.14|2784.14|2776.14|2783.27|2775.27|24
1619777940000|2021-04-30 10:19:00|2784.11|2776.11|2783.1|2775.1|2784.16|2776.16|2783.09|2775.09|29
1619777950000|2021-04-30 10:19:10|2783.14|2775.14|2784.34|2776.34|2784.41|2776.41|2783.05|2775.05|25
1619777960000|2021-04-30 10:19:20|2784.27|2776.27|2785.36|2777.36|2785.36|2777.36|2784.27|2776.27|23
1619777970000|2021-04-30 10:19:30|2785.4|2777.4|2785.78|2777.78|2785.94|2777.94|2785.4|2777.4|26
1619777980000|2021-04-30 10:19:40|2785.92|2777.92|2786.28|2778.28|2786.35|2778.35|2785.73|2777.73|17
1619777990000|2021-04-30 10:19:50|2786.29|2778.29|2786.47|2778.47|2786.47|2778.47|2785.89|2777.89|14
1619778000000|2021-04-30 10:20:00|2787.53|2779.53|2786.49|2778.49|2787.53|2779.53|2785.7|2777.7|32
1619778010000|2021-04-30 10:20:10|2786.51|2778.51|2788.11|2780.11|2788.11|2780.11|2786.51|2778.51|34
1619778020000|2021-04-30 10:20:20|2788.18|2780.18|2788.37|2780.37|2788.4|2780.4|2788.18|2780.18|13
1619778030000|2021-04-30 10:20:30|2788.4|2780.4|2788.09|2780.09|2788.4|2780.4|2788.07|2780.07|16
1619778040000|2021-04-30 10:20:40|2787.92|2779.92|2787.7|2779.7|2787.92|2779.92|2787.69|2779.69|16
1619778050000|2021-04-30 10:20:50|2787.71|2779.71|2786.41|2778.41|2787.78|2779.78|2786.33|2778.33|25
1619778060000|2021-04-30 10:21:00|2786.48|2778.48|2786.27|2778.27|2786.56|2778.56|2786.27|2778.27|21
1619778070000|2021-04-30 10:21:10|2786.28|2778.28|2787.33|2779.33|2787.33|2779.33|2786.28|2778.28|22
1619778080000|2021-04-30 10:21:20|2787.49|2779.49|2787.29|2779.29|2787.6|2779.6|2787.29|2779.29|13
1619778090000|2021-04-30 10:21:30|2787.25|2779.25|2786.67|2778.67|2787.25|2779.25|2786.67|2778.67|19
1619778100000|2021-04-30 10:21:40|2786.6|2778.6|2785.12|2777.12|2786.6|2778.6|2784.96|2776.96|33
1619778110000|2021-04-30 10:21:50|2785.15|2777.15|2785.51|2777.51|2785.63|2777.63|2785.15|2777.15|24
1619778120000|2021-04-30 10:22:00|2785.49|2777.49|2785.21|2777.21|2785.49|2777.49|2785.19|2777.19|19
1619778130000|2021-04-30 10:22:10|2785.22|2777.22|2785.01|2777.01|2785.22|2777.22|2784.88|2776.88|19
1619778140000|2021-04-30 10:22:20|2785.04|2777.04|2784.98|2776.98|2785.04|2777.04|2784.97|2776.97|12
1619778150000|2021-04-30 10:22:30|2785.02|2777.02|2785.01|2777.01|2785.02|2777.02|2784.88|2776.88|18
1619778160000|2021-04-30 10:22:40|2784.91|2776.91|2785.87|2777.87|2786.01|2778.01|2784.88|2776.88|28
1619778170000|2021-04-30 10:22:50|2785.89|2777.89|2785.85|2777.85|2786.14|2778.14|2785.73|2777.73|20
1619778180000|2021-04-30 10:23:00|2785.83|2777.83|2784.81|2776.81|2785.89|2777.89|2784.8|2776.8|26
1619778190000|2021-04-30 10:23:10|2784.83|2776.83|2784.63|2776.63|2785.25|2777.25|2784.58|2776.58|35
1619778200000|2021-04-30 10:23:20|2784.61|2776.61|2784.53|2776.53|2784.61|2776.61|2784.45|2776.45|17
1619778210000|2021-04-30 10:23:30|2784.52|2776.52|2784.51|2776.51|2784.56|2776.56|2784.48|2776.48|16
1619778220000|2021-04-30 10:23:40|2784.53|2776.53|2784.44|2776.44|2784.53|2776.53|2784.41|2776.41|13
1619778230000|2021-04-30 10:23:50|2784.43|2776.43|2784.39|2776.39|2784.51|2776.51|2784.39|2776.39|16
1619778240000|2021-04-30 10:24:00|2784.4|2776.4|2784.42|2776.42|2784.42|2776.42|2784.13|2776.13|18
1619778250000|2021-04-30 10:24:10|2784.6|2776.6|2785.88|2777.88|2785.9|2777.9|2784.6|2776.6|34
1619778260000|2021-04-30 10:24:20|2785.92|2777.92|2785.43|2777.43|2786.1|2778.1|2785.42|2777.42|28
1619778270000|2021-04-30 10:24:30|2785.37|2777.37|2785.66|2777.66|2785.68|2777.68|2785.19|2777.19|15
1619778280000|2021-04-30 10:24:40|2785.65|2777.65|2785.62|2777.62|2785.65|2777.65|2785.48|2777.48|25
1619778290000|2021-04-30 10:24:50|2785.59|2777.59|2785.53|2777.53|2785.67|2777.67|2785.43|2777.43|17
1619778300000|2021-04-30 10:25:00|2785.54|2777.54|2784.57|2776.57|2785.59|2777.59|2784.26|2776.26|35
1619778310000|2021-04-30 10:25:10|2784.61|2776.61|2784.35|2776.35|2784.61|2776.61|2784.26|2776.26|27
1619778320000|2021-04-30 10:25:20|2784.31|2776.31|2784.31|2776.31|2784.57|2776.57|2784.26|2776.26|31
1619778330000|2021-04-30 10:25:30|2784.28|2776.28|2782.51|2774.51|2784.36|2776.36|2782.37|2774.37|31
1619778340000|2021-04-30 10:25:40|2782.69|2774.69|2782.94|2774.94|2783.08|2775.08|2782.49|2774.49|29
1619778350000|2021-04-30 10:25:50|2783|2775|2781.55|2773.55|2783.1|2775.1|2781.55|2773.55|36
1619778360000|2021-04-30 10:26:00|2781.61|2773.61|2781.72|2773.72|2782.74|2774.74|2781.31|2773.31|33
1619778370000|2021-04-30 10:26:10|2781.56|2773.56|2782.05|2774.05|2782.44|2774.44|2781.56|2773.56|32
1619778380000|2021-04-30 10:26:20|2781.97|2773.97|2782.54|2774.54|2782.54|2774.54|2781.81|2773.81|27
1619778390000|2021-04-30 10:26:30|2783.28|2775.28|2783.64|2775.64|2783.65|2775.65|2782.71|2774.71|34
1619778400000|2021-04-30 10:26:40|2783.5|2775.5|2781.98|2773.98|2783.5|2775.5|2781.98|2773.98|37
1619778410000|2021-04-30 10:26:50|2781.94|2773.94|2782.32|2774.32|2782.32|2774.32|2781.94|2773.94|28
1619778420000|2021-04-30 10:27:00|2782.31|2774.31|2782.25|2774.25|2782.31|2774.31|2781.9|2773.9|23
1619778430000|2021-04-30 10:27:10|2782.38|2774.38|2783.63|2775.63|2783.64|2775.64|2782.36|2774.36|28
1619778440000|2021-04-30 10:27:20|2783.62|2775.62|2784.79|2776.79|2784.95|2776.95|2783.51|2775.51|26
1619778450000|2021-04-30 10:27:30|2784.64|2776.64|2783.51|2775.51|2784.73|2776.73|2783.51|2775.51|27
1619778460000|2021-04-30 10:27:40|2783.5|2775.5|2783.59|2775.59|2783.81|2775.81|2783.5|2775.5|13
1619778470000|2021-04-30 10:27:50|2783.6|2775.6|2783.76|2775.76|2783.76|2775.76|2783.45|2775.45|12
1619778480000|2021-04-30 10:28:00|2783.77|2775.77|2784.77|2776.77|2784.97|2776.97|2783.68|2775.68|27
1619778490000|2021-04-30 10:28:10|2785.02|2777.02|2785.12|2777.12|2785.3|2777.3|2784.97|2776.97|30
1619778500000|2021-04-30 10:28:20|2785.11|2777.11|2785.29|2777.29|2785.33|2777.33|2785.06|2777.06|18
1619778510000|2021-04-30 10:28:30|2785.3|2777.3|2784.16|2776.16|2785.48|2777.48|2784.13|2776.13|21
1619778520000|2021-04-30 10:28:40|2784.15|2776.15|2784.59|2776.59|2784.65|2776.65|2784.01|2776.01|30
1619778530000|2021-04-30 10:28:50|2784.47|2776.47|2783.84|2775.84|2784.47|2776.47|2783.05|2775.05|31
1619778540000|2021-04-30 10:29:00|2783.85|2775.85|2782.51|2774.51|2783.85|2775.85|2782.5|2774.5|25
1619778550000|2021-04-30 10:29:10|2782.52|2774.52|2782.28|2774.28|2782.61|2774.61|2782.24|2774.24|27
1619778560000|2021-04-30 10:29:20|2783.09|2775.09|2781.89|2773.89|2783.41|2775.41|2781.88|2773.88|35
1619778570000|2021-04-30 10:29:30|2781.9|2773.9|2781.12|2773.12|2781.9|2773.9|2781.06|2773.06|24
1619778580000|2021-04-30 10:29:40|2781.14|2773.14|2782.88|2774.88|2783.15|2775.15|2781.14|2773.14|29
1619778590000|2021-04-30 10:29:50|2782.83|2774.83|2782.76|2774.76|2782.97|2774.97|2782.73|2774.73|32
1619778600000|2021-04-30 10:30:00|2782.77|2774.77|2781.62|2773.62|2782.84|2774.84|2781.53|2773.53|32
1619778610000|2021-04-30 10:30:10|2781.63|2773.63|2781.44|2773.44|2781.63|2773.63|2781.38|2773.38|19
1619778620000|2021-04-30 10:30:20|2781.48|2773.48|2781.91|2773.91|2781.96|2773.96|2781.44|2773.44|17
1619778630000|2021-04-30 10:30:30|2781.89|2773.89|2781.61|2773.61|2781.92|2773.92|2781.61|2773.61|23
1619778640000|2021-04-30 10:30:40|2781.58|2773.58|2781.58|2773.58|2781.6|2773.6|2781.58|2773.58|3
1619778650000|2021-04-30 10:30:50|2781.56|2773.56|2781.46|2773.46|2781.59|2773.59|2781.45|2773.45|14
1619778660000|2021-04-30 10:31:00|2781.45|2773.45|2780.94|2772.94|2781.45|2773.45|2780.89|2772.89|27
1619778670000|2021-04-30 10:31:10|2780.96|2772.96|2780.57|2772.57|2780.97|2772.97|2780.21|2772.21|29
1619778680000|2021-04-30 10:31:20|2780.56|2772.56|2779.95|2771.95|2780.78|2772.78|2779.95|2771.95|35
1619778690000|2021-04-30 10:31:30|2779.77|2771.77|2780|2772|2780.3|2772.3|2779.64|2771.64|37
1619778700000|2021-04-30 10:31:40|2780.02|2772.02|2780.31|2772.31|2780.91|2772.91|2779.8|2771.8|34
1619778710000|2021-04-30 10:31:50|2780.1|2772.1|2779.42|2771.42|2780.1|2772.1|2779.42|2771.42|20
1619778720000|2021-04-30 10:32:00|2779.46|2771.46|2781.31|2773.31|2781.38|2773.38|2779.41|2771.41|31
1619778730000|2021-04-30 10:32:10|2781.33|2773.33|2780.7|2772.7|2781.36|2773.36|2780.65|2772.65|21
1619778740000|2021-04-30 10:32:20|2780.71|2772.71|2780.89|2772.89|2781.07|2773.07|2780.69|2772.69|26
1619778750000|2021-04-30 10:32:30|2780.9|2772.9|2782.23|2774.23|2782.25|2774.25|2780.83|2772.83|24
1619778760000|2021-04-30 10:32:40|2782.22|2774.22|2782.07|2774.07|2782.25|2774.25|2782.07|2774.07|19
1619778770000|2021-04-30 10:32:50|2782.09|2774.09|2783.46|2775.46|2783.46|2775.46|2782.09|2774.09|27
1619778780000|2021-04-30 10:33:00|2783.4|2775.4|2782.58|2774.58|2783.67|2775.67|2782.57|2774.57|29
1619778790000|2021-04-30 10:33:10|2782.57|2774.57|2786.12|2778.12|2786.12|2778.12|2782.52|2774.52|35
1619778800000|2021-04-30 10:33:20|2786.23|2778.23|2785.48|2777.48|2786.52|2778.52|2785.48|2777.48|26
1619778810000|2021-04-30 10:33:30|2785.49|2777.49|2785.47|2777.47|2785.5|2777.5|2785.34|2777.34|24
1619778820000|2021-04-30 10:33:40|2785.5|2777.5|2785.04|2777.04|2785.62|2777.62|2785.04|2777.04|26
1619778830000|2021-04-30 10:33:50|2784.87|2776.87|2784.73|2776.73|2784.98|2776.98|2784.65|2776.65|28
1619778840000|2021-04-30 10:34:00|2784.71|2776.71|2786.91|2778.91|2787.14|2779.14|2784.71|2776.71|29
1619778850000|2021-04-30 10:34:10|2786.77|2778.77|2786.4|2778.4|2786.77|2778.77|2786.07|2778.07|23
1619778860000|2021-04-30 10:34:20|2786.41|2778.41|2785.24|2777.24|2786.41|2778.41|2785.22|2777.22|24
1619778870000|2021-04-30 10:34:30|2785.23|2777.23|2784.83|2776.83|2785.23|2777.23|2784.83|2776.83|18
1619778880000|2021-04-30 10:34:40|2784.84|2776.84|2785.1|2777.1|2785.12|2777.12|2784.84|2776.84|17
1619778890000|2021-04-30 10:34:50|2785.15|2777.15|2784.73|2776.73|2785.15|2777.15|2784.59|2776.59|15
1619778900000|2021-04-30 10:35:00|2784.75|2776.75|2785.78|2777.78|2785.85|2777.85|2784.75|2776.75|29
1619778910000|2021-04-30 10:35:10|2785.83|2777.83|2785.68|2777.68|2785.83|2777.83|2785.65|2777.65|13
1619778920000|2021-04-30 10:35:20|2785.66|2777.66|2785.74|2777.74|2785.76|2777.76|2785.65|2777.65|15
1619778930000|2021-04-30 10:35:30|2785.75|2777.75|2786.23|2778.23|2786.26|2778.26|2785.74|2777.74|12
1619778940000|2021-04-30 10:35:40|2786.26|2778.26|2786.36|2778.36|2786.36|2778.36|2786.14|2778.14|22
1619778950000|2021-04-30 10:35:50|2786.46|2778.46|2786.78|2778.78|2786.78|2778.78|2786.39|2778.39|23
1619778960000|2021-04-30 10:36:00|2786.75|2778.75|2787.64|2779.64|2787.68|2779.68|2786.73|2778.73|21
1619778970000|2021-04-30 10:36:10|2787.66|2779.66|2787.23|2779.23|2787.66|2779.66|2787.2|2779.2|23
1619778980000|2021-04-30 10:36:20|2787.31|2779.31|2786.97|2778.97|2787.5|2779.5|2786.84|2778.84|24
1619778990000|2021-04-30 10:36:30|2787.01|2779.01|2787.31|2779.31|2787.34|2779.34|2787.01|2779.01|19
1619779000000|2021-04-30 10:36:40|2787.29|2779.29|2787.24|2779.24|2787.36|2779.36|2787.14|2779.14|30
1619779010000|2021-04-30 10:36:50|2787.2|2779.2|2787.15|2779.15|2787.25|2779.25|2787.08|2779.08|26
1619779020000|2021-04-30 10:37:00|2787.16|2779.16|2786.97|2778.97|2787.2|2779.2|2786.97|2778.97|13
1619779030000|2021-04-30 10:37:10|2787.05|2779.05|2785.52|2777.52|2787.05|2779.05|2785.52|2777.52|21
1619779040000|2021-04-30 10:37:20|2785.53|2777.53|2786.99|2778.99|2787|2779|2785.24|2777.24|29
1619779050000|2021-04-30 10:37:30|2786.92|2778.92|2787.5|2779.5|2787.51|2779.51|2786.92|2778.92|15
1619779060000|2021-04-30 10:37:40|2787.52|2779.52|2786.76|2778.76|2787.52|2779.52|2786.76|2778.76|7
1619779070000|2021-04-30 10:37:50|2786.67|2778.67|2786.53|2778.53|2786.67|2778.67|2786.18|2778.18|24
1619779080000|2021-04-30 10:38:00|2786.51|2778.51|2786.46|2778.46|2786.55|2778.55|2786.42|2778.42|16
1619779090000|2021-04-30 10:38:10|2786.45|2778.45|2786.32|2778.32|2786.53|2778.53|2786.32|2778.32|14
1619779100000|2021-04-30 10:38:20|2786.36|2778.36|2786.75|2778.75|2786.75|2778.75|2786.34|2778.34|21
1619779110000|2021-04-30 10:38:30|2786.81|2778.81|2786.86|2778.86|2786.94|2778.94|2786.81|2778.81|19
1619779120000|2021-04-30 10:38:40|2786.84|2778.84|2786.77|2778.77|2786.97|2778.97|2786.68|2778.68|16
1619779130000|2021-04-30 10:38:50|2786.78|2778.78|2786.7|2778.7|2786.78|2778.78|2786.7|2778.7|4
1619779140000|2021-04-30 10:39:00|2786.79|2778.79|2787.12|2779.12|2787.34|2779.34|2786.79|2778.79|32
1619779150000|2021-04-30 10:39:10|2787.15|2779.15|2787.13|2779.13|2788.06|2780.06|2787.05|2779.05|25
1619779160000|2021-04-30 10:39:20|2787.11|2779.11|2786.31|2778.31|2787.4|2779.4|2786.3|2778.3|21
1619779170000|2021-04-30 10:39:30|2786.32|2778.32|2786.2|2778.2|2786.32|2778.32|2786.19|2778.19|11
1619779180000|2021-04-30 10:39:40|2786.21|2778.21|2786.2|2778.2|2786.24|2778.24|2786.19|2778.19|6
1619779190000|2021-04-30 10:39:50|2786.19|2778.19|2786.17|2778.17|2786.24|2778.24|2786.17|2778.17|6
1619779200000|2021-04-30 10:40:00|2786.36|2778.36|2787.29|2779.29|2787.29|2779.29|2786.36|2778.36|26
1619779210000|2021-04-30 10:40:10|2787.3|2779.3|2787.47|2779.47|2787.63|2779.63|2787.26|2779.26|17
1619779220000|2021-04-30 10:40:20|2787.44|2779.44|2786.82|2778.82|2787.44|2779.44|2786.73|2778.73|26
1619779230000|2021-04-30 10:40:30|2786.56|2778.56|2785.09|2777.09|2786.56|2778.56|2785.03|2777.03|31
1619779240000|2021-04-30 10:40:40|2785.08|2777.08|2785.68|2777.68|2785.88|2777.88|2785.08|2777.08|31
1619779250000|2021-04-30 10:40:50|2785.75|2777.75|2786.55|2778.55|2786.55|2778.55|2785.75|2777.75|24
1619779260000|2021-04-30 10:41:00|2786.57|2778.57|2785.01|2777.01|2786.57|2778.57|2784.95|2776.95|17
1619779270000|2021-04-30 10:41:10|2784.92|2776.92|2784.1|2776.1|2784.92|2776.92|2784.1|2776.1|30
1619779280000|2021-04-30 10:41:20|2784.07|2776.07|2786.27|2778.27|2786.43|2778.43|2784.07|2776.07|29
1619779290000|2021-04-30 10:41:30|2786.24|2778.24|2785.91|2777.91|2786.25|2778.25|2785.89|2777.89|15
1619779300000|2021-04-30 10:41:40|2785.86|2777.86|2785.47|2777.47|2785.86|2777.86|2785.24|2777.24|27
1619779310000|2021-04-30 10:41:50|2785.48|2777.48|2785.79|2777.79|2785.98|2777.98|2785.42|2777.42|29
1619779320000|2021-04-30 10:42:00|2785.8|2777.8|2785.98|2777.98|2785.98|2777.98|2785.8|2777.8|5
1619779330000|2021-04-30 10:42:10|2786.01|2778.01|2785.59|2777.59|2786.01|2778.01|2785.59|2777.59|14
1619779340000|2021-04-30 10:42:20|2785.6|2777.6|2785.85|2777.85|2785.9|2777.9|2785.6|2777.6|20
1619779350000|2021-04-30 10:42:30|2785.88|2777.88|2786.03|2778.03|2786.14|2778.14|2785.88|2777.88|7
1619779360000|2021-04-30 10:42:40|2786|2778|2785.93|2777.93|2786|2778|2785.83|2777.83|10
1619779370000|2021-04-30 10:42:50|2785.87|2777.87|2785.76|2777.76|2785.87|2777.87|2785.58|2777.58|16
1619779380000|2021-04-30 10:43:00|2785.72|2777.72|2785.59|2777.59|2785.72|2777.72|2785.49|2777.49|15
1619779390000|2021-04-30 10:43:10|2785.38|2777.38|2784.68|2776.68|2785.38|2777.38|2784.49|2776.49|21
1619779400000|2021-04-30 10:43:20|2784.66|2776.66|2784.79|2776.79|2784.82|2776.82|2784.66|2776.66|17
1619779410000|2021-04-30 10:43:30|2784.81|2776.81|2784.7|2776.7|2784.81|2776.81|2784.7|2776.7|4
1619779420000|2021-04-30 10:43:40|2784.73|2776.73|2784.15|2776.15|2784.73|2776.73|2784.15|2776.15|20
1619779430000|2021-04-30 10:43:50|2784.13|2776.13|2784.05|2776.05|2784.13|2776.13|2784.05|2776.05|2
1619779440000|2021-04-30 10:44:00|2784.03|2776.03|2784.03|2776.03|2784.05|2776.05|2784.01|2776.01|6
1619779450000|2021-04-30 10:44:10|2784.1|2776.1|2785.39|2777.39|2785.92|2777.92|2784.1|2776.1|25
1619779460000|2021-04-30 10:44:20|2785.12|2777.12|2784.45|2776.45|2785.12|2777.12|2784.45|2776.45|13
1619779470000|2021-04-30 10:44:30|2784.47|2776.47|2782.27|2774.27|2784.97|2776.97|2782.16|2774.16|30
1619779480000|2021-04-30 10:44:40|2782.28|2774.28|2781.21|2773.21|2783.03|2775.03|2780.94|2772.94|36
1619779490000|2021-04-30 10:44:50|2781.24|2773.24|2778.87|2770.87|2781.35|2773.35|2778.87|2770.87|31
1619779500000|2021-04-30 10:45:00|2778.98|2770.98|2778.11|2770.11|2779.26|2771.26|2778.11|2770.11|31
1619779510000|2021-04-30 10:45:10|2778.07|2770.07|2776.02|2768.02|2778.07|2770.07|2775.87|2767.87|35
1619779520000|2021-04-30 10:45:20|2776.03|2768.03|2774.81|2766.81|2776.46|2768.46|2774.81|2766.81|32
1619779530000|2021-04-30 10:45:30|2774.89|2766.89|2772.38|2764.38|2774.98|2766.98|2770.33|2762.33|33
1619779540000|2021-04-30 10:45:40|2772.15|2764.15|2771.66|2763.66|2774.8|2766.8|2771.66|2763.66|34
1619779550000|2021-04-30 10:45:50|2771.61|2763.61|2773.87|2765.87|2773.87|2765.87|2771.59|2763.59|34
1619779560000|2021-04-30 10:46:00|2773.9|2765.9|2775.23|2767.23|2775.48|2767.48|2773.9|2765.9|27
1619779570000|2021-04-30 10:46:10|2775.24|2767.24|2772.98|2764.98|2775.31|2767.31|2772.85|2764.85|33
1619779580000|2021-04-30 10:46:20|2772.93|2764.93|2773.63|2765.63|2774.15|2766.15|2772.93|2764.93|33
1619779590000|2021-04-30 10:46:30|2773.73|2765.73|2772.8|2764.8|2773.8|2765.8|2772.62|2764.62|35
1619779600000|2021-04-30 10:46:40|2772.72|2764.72|2773.02|2765.02|2773.02|2765.02|2772.7|2764.7|32
1619779610000|2021-04-30 10:46:50|2773.07|2765.07|2773.47|2765.47|2773.64|2765.64|2772.97|2764.97|31
1619779620000|2021-04-30 10:47:00|2773.43|2765.43|2773.45|2765.45|2773.45|2765.45|2772.61|2764.61|34
1619779630000|2021-04-30 10:47:10|2773.47|2765.47|2774.34|2766.34|2774.59|2766.59|2773.47|2765.47|26
1619779640000|2021-04-30 10:47:20|2774.32|2766.32|2774.65|2766.65|2774.95|2766.95|2774.32|2766.32|30
1619779650000|2021-04-30 10:47:30|2774.51|2766.51|2775.07|2767.07|2775.07|2767.07|2774.2|2766.2|31
1619779660000|2021-04-30 10:47:40|2775.12|2767.12|2777.13|2769.13|2777.42|2769.42|2775.12|2767.12|33
1619779670000|2021-04-30 10:47:50|2777.2|2769.2|2777.4|2769.4|2777.47|2769.47|2777.18|2769.18|29
1619779680000|2021-04-30 10:48:00|2777.31|2769.31|2776.61|2768.61|2777.31|2769.31|2775.94|2767.94|25
1619779690000|2021-04-30 10:48:10|2776.64|2768.64|2777.25|2769.25|2777.3|2769.3|2776.64|2768.64|25
1619779700000|2021-04-30 10:48:20|2777.24|2769.24|2777.49|2769.49|2777.52|2769.52|2777.14|2769.14|19
1619779710000|2021-04-30 10:48:30|2777.52|2769.52|2777.71|2769.71|2778.39|2770.39|2777.5|2769.5|23
1619779720000|2021-04-30 10:48:40|2777.67|2769.67|2777.57|2769.57|2777.73|2769.73|2777.33|2769.33|24
1619779730000|2021-04-30 10:48:50|2777.55|2769.55|2778.52|2770.52|2778.52|2770.52|2777.38|2769.38|22
1619779740000|2021-04-30 10:49:00|2778.47|2770.47|2778.29|2770.29|2778.93|2770.93|2778.29|2770.29|24
1619779750000|2021-04-30 10:49:10|2778.31|2770.31|2776.97|2768.97|2778.31|2770.31|2776.93|2768.93|23
1619779760000|2021-04-30 10:49:20|2776.93|2768.93|2779.51|2771.51|2779.58|2771.58|2776.91|2768.91|30
1619779770000|2021-04-30 10:49:30|2779.47|2771.47|2778.47|2770.47|2779.49|2771.49|2777.86|2769.86|33
1619779780000|2021-04-30 10:49:40|2778.55|2770.55|2777.65|2769.65|2778.55|2770.55|2777.53|2769.53|25
1619779790000|2021-04-30 10:49:50|2777.67|2769.67|2778.36|2770.36|2778.5|2770.5|2777.65|2769.65|26
1619779800000|2021-04-30 10:50:00|2778.38|2770.38|2777.98|2769.98|2778.38|2770.38|2777.93|2769.93|22
1619779810000|2021-04-30 10:50:10|2778.06|2770.06|2777.72|2769.72|2778.24|2770.24|2777.58|2769.58|27
1619779820000|2021-04-30 10:50:20|2777.71|2769.71|2778.44|2770.44|2778.5|2770.5|2777.71|2769.71|13
1619779830000|2021-04-30 10:50:30|2778.41|2770.41|2778.36|2770.36|2778.42|2770.42|2778.28|2770.28|14
1619779840000|2021-04-30 10:50:40|2778.37|2770.37|2778.25|2770.25|2778.48|2770.48|2778.25|2770.25|13
1619779850000|2021-04-30 10:50:50|2778.18|2770.18|2777.81|2769.81|2778.18|2770.18|2777.8|2769.8|12
1619779860000|2021-04-30 10:51:00|2777.82|2769.82|2776.97|2768.97|2778.17|2770.17|2776.97|2768.97|25
1619779870000|2021-04-30 10:51:10|2776.98|2768.98|2775.57|2767.57|2776.98|2768.98|2775.45|2767.45|25
1619779880000|2021-04-30 10:51:20|2775.63|2767.63|2775.31|2767.31|2775.63|2767.63|2775.28|2767.28|23
1619779890000|2021-04-30 10:51:30|2775.33|2767.33|2775.31|2767.31|2775.42|2767.42|2775.18|2767.18|22
1619779900000|2021-04-30 10:51:40|2775.33|2767.33|2774.45|2766.45|2775.66|2767.66|2774.45|2766.45|31
1619779910000|2021-04-30 10:51:50|2774.41|2766.41|2774.08|2766.08|2774.41|2766.41|2773.97|2765.97|30
1619779920000|2021-04-30 10:52:00|2774.11|2766.11|2774.26|2766.26|2774.26|2766.26|2774.11|2766.11|9
1619779930000|2021-04-30 10:52:10|2774.31|2766.31|2774.67|2766.67|2774.75|2766.75|2774.15|2766.15|14
1619779940000|2021-04-30 10:52:20|2774.68|2766.68|2774.82|2766.82|2774.85|2766.85|2774.68|2766.68|13
1619779950000|2021-04-30 10:52:30|2774.74|2766.74|2774.59|2766.59|2774.77|2766.77|2774.58|2766.58|22
1619779960000|2021-04-30 10:52:40|2774.65|2766.65|2775.3|2767.3|2775.33|2767.33|2774.65|2766.65|16
1619779970000|2021-04-30 10:52:50|2775.21|2767.21|2775.17|2767.17|2775.22|2767.22|2775.17|2767.17|9
1619779980000|2021-04-30 10:53:00|2775.22|2767.22|2775.17|2767.17|2775.22|2767.22|2775.14|2767.14|5
1619779990000|2021-04-30 10:53:10|2775.13|2767.13|2773.24|2765.24|2775.13|2767.13|2773.23|2765.23|29
1619780000000|2021-04-30 10:53:20|2773.29|2765.29|2773.1|2765.1|2773.29|2765.29|2773.08|2765.08|16
1619780010000|2021-04-30 10:53:30|2773.09|2765.09|2773.91|2765.91|2774.03|2766.03|2773.09|2765.09|24
1619780020000|2021-04-30 10:53:40|2773.86|2765.86|2773.4|2765.4|2773.86|2765.86|2773.38|2765.38|26
1619780030000|2021-04-30 10:53:50|2773.37|2765.37|2772.15|2764.15|2773.37|2765.37|2772.15|2764.15|22
1619780040000|2021-04-30 10:54:00|2772.16|2764.16|2770.69|2762.69|2772.16|2764.16|2770.62|2762.62|31
1619780050000|2021-04-30 10:54:10|2770.78|2762.78|2769.25|2761.25|2770.8|2762.8|2769.25|2761.25|28
1619780060000|2021-04-30 10:54:20|2769.35|2761.35|2770.58|2762.58|2770.69|2762.69|2769.35|2761.35|25
1619780070000|2021-04-30 10:54:30|2770.5|2762.5|2769.47|2761.47|2770.5|2762.5|2769.22|2761.22|26
1619780080000|2021-04-30 10:54:40|2769.49|2761.49|2768.54|2760.54|2769.49|2761.49|2768.54|2760.54|15
1619780090000|2021-04-30 10:54:50|2768.53|2760.53|2768.01|2760.01|2768.53|2760.53|2767.26|2759.26|26
1619780100000|2021-04-30 10:55:00|2767.71|2759.71|2769.06|2761.06|2769.12|2761.12|2767.61|2759.61|35
1619780110000|2021-04-30 10:55:10|2769.05|2761.05|2768.07|2760.07|2769.38|2761.38|2767.73|2759.73|34
1619780120000|2021-04-30 10:55:20|2768.09|2760.09|2768.48|2760.48|2768.57|2760.57|2767.82|2759.82|32
1619780130000|2021-04-30 10:55:30|2768.52|2760.52|2767.9|2759.9|2768.58|2760.58|2767.9|2759.9|33
1619780140000|2021-04-30 10:55:40|2767.76|2759.76|2766.43|2758.43|2767.82|2759.82|2766.39|2758.39|29
1619780150000|2021-04-30 10:55:50|2766.4|2758.4|2767.38|2759.38|2767.38|2759.38|2766.34|2758.34|18
1619780160000|2021-04-30 10:56:00|2767.37|2759.37|2766.44|2758.44|2768.33|2760.33|2766.41|2758.41|34
1619780170000|2021-04-30 10:56:10|2766.42|2758.42|2765.4|2757.4|2766.42|2758.42|2764.36|2756.36|38
1619780180000|2021-04-30 10:56:20|2765.12|2757.12|2764.86|2756.86|2765.42|2757.42|2764.61|2756.61|30
1619780190000|2021-04-30 10:56:30|2764.89|2756.89|2765.63|2757.63|2765.66|2757.66|2764.89|2756.89|25
1619780200000|2021-04-30 10:56:40|2765.65|2757.65|2766.92|2758.92|2766.92|2758.92|2765.6|2757.6|27
1619780210000|2021-04-30 10:56:50|2767|2759|2767.51|2759.51|2767.61|2759.61|2767|2759|31
1619780220000|2021-04-30 10:57:00|2767.5|2759.5|2768.55|2760.55|2769.84|2761.84|2767.5|2759.5|29
1619780230000|2021-04-30 10:57:10|2768.52|2760.52|2768.45|2760.45|2768.56|2760.56|2767.89|2759.89|30
1619780240000|2021-04-30 10:57:20|2768.49|2760.49|2768.1|2760.1|2769.11|2761.11|2768.08|2760.08|23
1619780250000|2021-04-30 10:57:30|2768.18|2760.18|2768.27|2760.27|2768.38|2760.38|2768.14|2760.14|21
1619780260000|2021-04-30 10:57:40|2768.16|2760.16|2768.22|2760.22|2768.36|2760.36|2767.83|2759.83|25
1619780270000|2021-04-30 10:57:50|2767.65|2759.65|2766.55|2758.55|2767.65|2759.65|2766.48|2758.48|33
1619780280000|2021-04-30 10:58:00|2766.52|2758.52|2762.69|2754.69|2766.58|2758.58|2762.63|2754.63|39
1619780290000|2021-04-30 10:58:10|2762.62|2754.62|2762.99|2754.99|2764.07|2756.07|2762.54|2754.54|38
1619780300000|2021-04-30 10:58:20|2762.9|2754.9|2762.91|2754.91|2763.72|2755.72|2762.73|2754.73|30
1619780310000|2021-04-30 10:58:30|2762.9|2754.9|2762.89|2754.89|2763.66|2755.66|2762.69|2754.69|33
1619780320000|2021-04-30 10:58:40|2762.91|2754.91|2762.86|2754.86|2763.75|2755.75|2762.71|2754.71|36
1619780330000|2021-04-30 10:58:50|2762.84|2754.84|2762.41|2754.41|2762.98|2754.98|2762.32|2754.32|33
1619780340000|2021-04-30 10:59:00|2762.44|2754.44|2762.46|2754.46|2762.68|2754.68|2762.29|2754.29|36
1619780350000|2021-04-30 10:59:10|2762.68|2754.68|2763.16|2755.16|2764.28|2756.28|2762.68|2754.68|38
1619780360000|2021-04-30 10:59:20|2763.27|2755.27|2763.88|2755.88|2764.13|2756.13|2763.16|2755.16|30
1619780370000|2021-04-30 10:59:30|2763.9|2755.9|2764.62|2756.62|2764.88|2756.88|2763.82|2755.82|32
1619780380000|2021-04-30 10:59:40|2764.75|2756.75|2765.34|2757.34|2765.34|2757.34|2764.75|2756.75|33
1619780390000|2021-04-30 10:59:50|2765.35|2757.35|2765.76|2757.76|2765.79|2757.79|2764.86|2756.86|24
1619780400000|2021-04-30 11:00:00|2765.79|2757.79|2768.67|2760.67|2768.83|2760.83|2765.79|2757.79|30
1619780410000|2021-04-30 11:00:10|2768.71|2760.71|2768.86|2760.86|2769.49|2761.49|2768.63|2760.63|32
1619780420000|2021-04-30 11:00:20|2768.91|2760.91|2769.54|2761.54|2769.54|2761.54|2768.82|2760.82|24
1619780430000|2021-04-30 11:00:30|2769.65|2761.65|2769.41|2761.41|2770.41|2762.41|2769.31|2761.31|34
1619780440000|2021-04-30 11:00:40|2769.44|2761.44|2769.34|2761.34|2769.45|2761.45|2768.98|2760.98|32
1619780450000|2021-04-30 11:00:50|2769.39|2761.39|2769.27|2761.27|2769.54|2761.54|2769.24|2761.24|25
1619780460000|2021-04-30 11:01:00|2769.28|2761.28|2769.63|2761.63|2769.68|2761.68|2769.14|2761.14|19
1619780470000|2021-04-30 11:01:10|2769.66|2761.66|2771.12|2763.12|2771.12|2763.12|2769.66|2761.66|28
1619780480000|2021-04-30 11:01:20|2771.27|2763.27|2771.09|2763.09|2771.3|2763.3|2769.81|2761.81|34
1619780490000|2021-04-30 11:01:30|2771.05|2763.05|2771.23|2763.23|2771.4|2763.4|2770.75|2762.75|32
1619780500000|2021-04-30 11:01:40|2771.17|2763.17|2771.29|2763.29|2771.36|2763.36|2771.1|2763.1|24
1619780510000|2021-04-30 11:01:50|2771.21|2763.21|2770.93|2762.93|2771.22|2763.22|2770.62|2762.62|20
1619780520000|2021-04-30 11:02:00|2770.99|2762.99|2769.41|2761.41|2771.03|2763.03|2769.3|2761.3|28
1619780530000|2021-04-30 11:02:10|2769.37|2761.37|2770.6|2762.6|2770.61|2762.61|2769.31|2761.31|20
1619780540000|2021-04-30 11:02:20|2770.71|2762.71|2769.72|2761.72|2771.16|2763.16|2769.66|2761.66|29
1619780550000|2021-04-30 11:02:30|2769.59|2761.59|2769.27|2761.27|2769.59|2761.59|2769.23|2761.23|15
1619780560000|2021-04-30 11:02:40|2769.3|2761.3|2770.46|2762.46|2770.74|2762.74|2769.26|2761.26|25
1619780570000|2021-04-30 11:02:50|2770.66|2762.66|2770.78|2762.78|2771.52|2763.52|2770.61|2762.61|33
1619780580000|2021-04-30 11:03:00|2770.74|2762.74|2766.77|2758.77|2770.74|2762.74|2766.77|2758.77|35
1619780590000|2021-04-30 11:03:10|2766.8|2758.8|2764.9|2756.9|2766.8|2758.8|2764.85|2756.85|31
1619780600000|2021-04-30 11:03:20|2765.24|2757.24|2765.15|2757.15|2765.46|2757.46|2764.43|2756.43|32
1619780610000|2021-04-30 11:03:30|2765.05|2757.05|2760.18|2752.18|2765.07|2757.07|2760.18|2752.18|34
1619780620000|2021-04-30 11:03:40|2760.02|2752.02|2757.58|2749.58|2761|2753|2757.44|2749.44|38
1619780630000|2021-04-30 11:03:50|2757.57|2749.57|2759.04|2751.04|2759.14|2751.14|2757.37|2749.37|35
1619780640000|2021-04-30 11:04:00|2759.05|2751.05|2758.87|2750.87|2759.06|2751.06|2757.54|2749.54|39
1619780650000|2021-04-30 11:04:10|2758.94|2750.94|2758.01|2750.01|2758.94|2750.94|2757.22|2749.22|34
1619780660000|2021-04-30 11:04:20|2758.05|2750.05|2758.4|2750.4|2758.42|2750.42|2757.17|2749.17|34
1619780670000|2021-04-30 11:04:30|2758.41|2750.41|2756.67|2748.67|2758.41|2750.41|2756.64|2748.64|35
1619780680000|2021-04-30 11:04:40|2756.82|2748.82|2748.74|2740.74|2756.82|2748.82|2748.45|2740.45|38
1619780690000|2021-04-30 11:04:50|2748.6|2740.6|2749.16|2741.16|2751.67|2743.67|2748.51|2740.51|38
1619780700000|2021-04-30 11:05:00|2749.32|2741.32|2749.82|2741.82|2750.17|2742.17|2749.15|2741.15|37
1619780710000|2021-04-30 11:05:10|2749.86|2741.86|2751.49|2743.49|2752.19|2744.19|2749.86|2741.86|37
1619780720000|2021-04-30 11:05:20|2751.65|2743.65|2751.37|2743.37|2752.12|2744.12|2750.6|2742.6|33
1619780730000|2021-04-30 11:05:30|2751.23|2743.23|2751.48|2743.48|2751.79|2743.79|2750.65|2742.65|37
1619780740000|2021-04-30 11:05:40|2751.5|2743.5|2751.46|2743.46|2751.74|2743.74|2751.01|2743.01|29
1619780750000|2021-04-30 11:05:50|2751.48|2743.48|2755.53|2747.53|2755.54|2747.54|2751.48|2743.48|32
1619780760000|2021-04-30 11:06:00|2755.47|2747.47|2756.8|2748.8|2757.28|2749.28|2755.19|2747.19|34
1619780770000|2021-04-30 11:06:10|2756.34|2748.34|2755.82|2747.82|2757.21|2749.21|2755.82|2747.82|33
1619780780000|2021-04-30 11:06:20|2755.83|2747.83|2755.78|2747.78|2755.87|2747.87|2755.43|2747.43|24
1619780790000|2021-04-30 11:06:30|2755.58|2747.58|2755.9|2747.9|2756.12|2748.12|2755.55|2747.55|21
1619780800000|2021-04-30 11:06:40|2755.87|2747.87|2757.4|2749.4|2757.84|2749.84|2755.87|2747.87|36
1619780810000|2021-04-30 11:06:50|2757.47|2749.47|2759.72|2751.72|2760.07|2752.07|2757.47|2749.47|34
1619780820000|2021-04-30 11:07:00|2759.76|2751.76|2758.39|2750.39|2759.76|2751.76|2757.49|2749.49|35
1619780830000|2021-04-30 11:07:10|2758.37|2750.37|2758.61|2750.61|2758.77|2750.77|2758.29|2750.29|26
1619780840000|2021-04-30 11:07:20|2758.73|2750.73|2758.68|2750.68|2758.73|2750.73|2758.45|2750.45|18
1619780850000|2021-04-30 11:07:30|2758.64|2750.64|2758.43|2750.43|2758.64|2750.64|2757.61|2749.61|28
1619780860000|2021-04-30 11:07:40|2758.42|2750.42|2759.07|2751.07|2760.06|2752.06|2758.28|2750.28|34
1619780870000|2021-04-30 11:07:50|2759.16|2751.16|2760.95|2752.95|2760.95|2752.95|2759.16|2751.16|33
1619780880000|2021-04-30 11:08:00|2760.98|2752.98|2760.53|2752.53|2760.98|2752.98|2759.68|2751.68|31
1619780890000|2021-04-30 11:08:10|2760.42|2752.42|2760.72|2752.72|2761.04|2753.04|2760.21|2752.21|32
1619780900000|2021-04-30 11:08:20|2760.91|2752.91|2761.83|2753.83|2762.07|2754.07|2760.75|2752.75|29
1619780910000|2021-04-30 11:08:30|2761.79|2753.79|2760.65|2752.65|2762.74|2754.74|2760.21|2752.21|38
1619780920000|2021-04-30 11:08:40|2760.89|2752.89|2761.28|2753.28|2761.8|2753.8|2760.86|2752.86|33
1619780930000|2021-04-30 11:08:50|2761.27|2753.27|2761.94|2753.94|2762.18|2754.18|2761.24|2753.24|30
1619780940000|2021-04-30 11:09:00|2761.99|2753.99|2762.09|2754.09|2762.14|2754.14|2761.94|2753.94|33
1619780950000|2021-04-30 11:09:10|2762.08|2754.08|2759.24|2751.24|2762.09|2754.09|2759.19|2751.19|37
1619780960000|2021-04-30 11:09:20|2759.26|2751.26|2760.54|2752.54|2760.6|2752.6|2758.03|2750.03|37
1619780970000|2021-04-30 11:09:30|2760.59|2752.59|2760.44|2752.44|2760.74|2752.74|2760.2|2752.2|30
1619780980000|2021-04-30 11:09:40|2760.48|2752.48|2760.89|2752.89|2761|2753|2759.98|2751.98|32
1619780990000|2021-04-30 11:09:50|2760.87|2752.87|2761.07|2753.07|2761.09|2753.09|2760.85|2752.85|21
1619781000000|2021-04-30 11:10:00|2761.02|2753.02|2760.88|2752.88|2761.11|2753.11|2760.81|2752.81|18
1619781010000|2021-04-30 11:10:10|2760.82|2752.82|2760.19|2752.19|2760.83|2752.83|2760.05|2752.05|30
1619781020000|2021-04-30 11:10:20|2760.2|2752.2|2760.14|2752.14|2760.26|2752.26|2760.12|2752.12|10
1619781030000|2021-04-30 11:10:30|2760.15|2752.15|2760.25|2752.25|2760.48|2752.48|2760.15|2752.15|25
1619781040000|2021-04-30 11:10:40|2760.29|2752.29|2760.41|2752.41|2760.42|2752.42|2760.09|2752.09|17
1619781050000|2021-04-30 11:10:50|2760.47|2752.47|2761.09|2753.09|2761.27|2753.27|2760.32|2752.32|18
1619781060000|2021-04-30 11:11:00|2761.08|2753.08|2761.95|2753.95|2762.06|2754.06|2761.08|2753.08|25
1619781070000|2021-04-30 11:11:10|2761.9|2753.9|2761.56|2753.56|2761.96|2753.96|2761.11|2753.11|36
1619781080000|2021-04-30 11:11:20|2761.6|2753.6|2762.6|2754.6|2762.61|2754.61|2761.6|2753.6|23
1619781090000|2021-04-30 11:11:30|2762.67|2754.67|2763.27|2755.27|2764.03|2756.03|2762.64|2754.64|31
1619781100000|2021-04-30 11:11:40|2763.21|2755.21|2763.07|2755.07|2763.36|2755.36|2763.01|2755.01|30
1619781110000|2021-04-30 11:11:50|2763.18|2755.18|2763.21|2755.21|2763.36|2755.36|2763.07|2755.07|15
1619781120000|2021-04-30 11:12:00|2763.23|2755.23|2765.28|2757.28|2765.83|2757.83|2763.23|2755.23|28
1619781130000|2021-04-30 11:12:10|2765.31|2757.31|2766.57|2758.57|2766.96|2758.96|2765.31|2757.31|33
1619781140000|2021-04-30 11:12:20|2766.43|2758.43|2769.1|2761.1|2769.11|2761.11|2766.4|2758.4|25
1619781150000|2021-04-30 11:12:30|2769.09|2761.09|2767.51|2759.51|2769.28|2761.28|2767.39|2759.39|32
1619781160000|2021-04-30 11:12:40|2767.56|2759.56|2767.79|2759.79|2767.88|2759.88|2767.35|2759.35|31
1619781170000|2021-04-30 11:12:50|2767.75|2759.75|2767.58|2759.58|2767.76|2759.76|2767.54|2759.54|24
1619781180000|2021-04-30 11:13:00|2767.6|2759.6|2768.46|2760.46|2768.56|2760.56|2767.57|2759.57|27
1619781190000|2021-04-30 11:13:10|2768.39|2760.39|2768.08|2760.08|2768.74|2760.74|2768.08|2760.08|23
1619781200000|2021-04-30 11:13:20|2767.95|2759.95|2767.99|2759.99|2768.21|2760.21|2767.9|2759.9|29
1619781210000|2021-04-30 11:13:30|2768.03|2760.03|2767.88|2759.88|2768.28|2760.28|2767.87|2759.87|24
1619781220000|2021-04-30 11:13:40|2767.87|2759.87|2769.44|2761.44|2769.52|2761.52|2767.87|2759.87|19
1619781230000|2021-04-30 11:13:50|2769.41|2761.41|2768.74|2760.74|2769.49|2761.49|2768.68|2760.68|25
1619781240000|2021-04-30 11:14:00|2768.82|2760.82|2768.21|2760.21|2768.82|2760.82|2768.21|2760.21|29
1619781250000|2021-04-30 11:14:10|2768.25|2760.25|2769|2761|2769|2761|2767.65|2759.65|36
1619781260000|2021-04-30 11:14:20|2769.01|2761.01|2768.46|2760.46|2769.01|2761.01|2768.23|2760.23|28
1619781270000|2021-04-30 11:14:30|2768.23|2760.23|2769.22|2761.22|2769.22|2761.22|2768.15|2760.15|29
1619781280000|2021-04-30 11:14:40|2769.21|2761.21|2768.96|2760.96|2769.44|2761.44|2768.89|2760.89|30
1619781290000|2021-04-30 11:14:50|2768.95|2760.95|2766.26|2758.26|2768.95|2760.95|2766.11|2758.11|29
1619781300000|2021-04-30 11:15:00|2766.5|2758.5|2765.27|2757.27|2766.72|2758.72|2765.16|2757.16|32
1619781310000|2021-04-30 11:15:10|2765.26|2757.26|2764.89|2756.89|2766.33|2758.33|2764.89|2756.89|35
1619781320000|2021-04-30 11:15:20|2764.88|2756.88|2765.35|2757.35|2765.35|2757.35|2764.54|2756.54|34
1619781330000|2021-04-30 11:15:30|2765.38|2757.38|2765.79|2757.79|2766.07|2758.07|2765.38|2757.38|29
1619781340000|2021-04-30 11:15:40|2765.84|2757.84|2765.58|2757.58|2766.18|2758.18|2765.49|2757.49|30
1619781350000|2021-04-30 11:15:50|2765.75|2757.75|2765.6|2757.6|2766.12|2758.12|2765.51|2757.51|34
1619781360000|2021-04-30 11:16:00|2765.62|2757.62|2765.88|2757.88|2765.88|2757.88|2765.54|2757.54|28
1619781370000|2021-04-30 11:16:10|2766.09|2758.09|2767.29|2759.29|2767.34|2759.34|2766.09|2758.09|19
1619781380000|2021-04-30 11:16:20|2767.34|2759.34|2766.27|2758.27|2767.93|2759.93|2766.27|2758.27|26
1619781390000|2021-04-30 11:16:30|2766.17|2758.17|2766.3|2758.3|2766.34|2758.34|2765.7|2757.7|29
1619781400000|2021-04-30 11:16:40|2766.57|2758.57|2766.24|2758.24|2766.79|2758.79|2766.18|2758.18|28
1619781410000|2021-04-30 11:16:50|2766.27|2758.27|2766.71|2758.71|2766.99|2758.99|2766.27|2758.27|25
1619781420000|2021-04-30 11:17:00|2766.7|2758.7|2765.38|2757.38|2766.7|2758.7|2765.38|2757.38|30
1619781430000|2021-04-30 11:17:10|2765.6|2757.6|2765.57|2757.57|2766.04|2758.04|2765.57|2757.57|21
1619781440000|2021-04-30 11:17:20|2765.55|2757.55|2765.71|2757.71|2765.74|2757.74|2765.19|2757.19|21
1619781450000|2021-04-30 11:17:30|2765.72|2757.72|2765.27|2757.27|2765.77|2757.77|2765.26|2757.26|21
1619781460000|2021-04-30 11:17:40|2765.28|2757.28|2764.87|2756.87|2765.32|2757.32|2764.87|2756.87|13
1619781470000|2021-04-30 11:17:50|2764.78|2756.78|2763.14|2755.14|2764.84|2756.84|2763.06|2755.06|30
1619781480000|2021-04-30 11:18:00|2762.82|2754.82|2763.12|2755.12|2763.15|2755.15|2761.77|2753.77|38
1619781490000|2021-04-30 11:18:10|2763.13|2755.13|2762.15|2754.15|2763.37|2755.37|2762.12|2754.12|28
1619781500000|2021-04-30 11:18:20|2762.17|2754.17|2763.06|2755.06|2763.1|2755.1|2762.04|2754.04|31
1619781510000|2021-04-30 11:18:30|2763.21|2755.21|2763.45|2755.45|2763.55|2755.55|2763|2755|29
1619781520000|2021-04-30 11:18:40|2763.49|2755.49|2763.69|2755.69|2763.69|2755.69|2763.08|2755.08|30
1619781530000|2021-04-30 11:18:50|2763.7|2755.7|2764.74|2756.74|2764.95|2756.95|2763.62|2755.62|32
1619781540000|2021-04-30 11:19:00|2764.73|2756.73|2764.48|2756.48|2764.91|2756.91|2764.41|2756.41|29
1619781550000|2021-04-30 11:19:10|2764.49|2756.49|2764.32|2756.32|2764.66|2756.66|2764.11|2756.11|28
1619781560000|2021-04-30 11:19:20|2764.27|2756.27|2763.68|2755.68|2764.27|2756.27|2763.65|2755.65|26
1619781570000|2021-04-30 11:19:30|2763.67|2755.67|2762.84|2754.84|2763.67|2755.67|2762.67|2754.67|29
1619781580000|2021-04-30 11:19:40|2762.87|2754.87|2762.98|2754.98|2763.24|2755.24|2762.64|2754.64|34
1619781590000|2021-04-30 11:19:50|2763.05|2755.05|2763.26|2755.26|2763.28|2755.28|2763.01|2755.01|30
1619781600000|2021-04-30 11:20:00|2763.27|2755.27|2763.35|2755.35|2763.37|2755.37|2763.27|2755.27|16
1619781610000|2021-04-30 11:20:10|2763.3|2755.3|2763.05|2755.05|2763.3|2755.3|2763.02|2755.02|18
1619781620000|2021-04-30 11:20:20|2762.95|2754.95|2761.13|2753.13|2762.95|2754.95|2761.13|2753.13|29
1619781630000|2021-04-30 11:20:30|2761.1|2753.1|2760.77|2752.77|2761.1|2753.1|2760.62|2752.62|30
1619781640000|2021-04-30 11:20:40|2760.81|2752.81|2761.78|2753.78|2761.94|2753.94|2760.79|2752.79|22
1619781650000|2021-04-30 11:20:50|2761.71|2753.71|2761.69|2753.69|2761.71|2753.71|2761.53|2753.53|22
1619781660000|2021-04-30 11:21:00|2761.71|2753.71|2761.67|2753.67|2761.72|2753.72|2761.55|2753.55|14
1619781670000|2021-04-30 11:21:10|2761.64|2753.64|2762|2754|2762.49|2754.49|2761.64|2753.64|34
1619781680000|2021-04-30 11:21:20|2762.13|2754.13|2762.26|2754.26|2762.27|2754.27|2761.94|2753.94|26
1619781690000|2021-04-30 11:21:30|2762.2|2754.2|2764.16|2756.16|2764.17|2756.17|2762.18|2754.18|36
1619781700000|2021-04-30 11:21:40|2764.22|2756.22|2765.69|2757.69|2765.74|2757.74|2764.18|2756.18|27
1619781710000|2021-04-30 11:21:50|2765.67|2757.67|2765.36|2757.36|2765.67|2757.67|2764.96|2756.96|18
1619781720000|2021-04-30 11:22:00|2765.33|2757.33|2764.44|2756.44|2765.47|2757.47|2764.21|2756.21|38
1619781730000|2021-04-30 11:22:10|2764.49|2756.49|2765.48|2757.48|2765.48|2757.48|2764.44|2756.44|27
1619781740000|2021-04-30 11:22:20|2765.37|2757.37|2765.66|2757.66|2765.81|2757.81|2765.37|2757.37|24
1619781750000|2021-04-30 11:22:30|2765.77|2757.77|2765.24|2757.24|2765.97|2757.97|2764.99|2756.99|34
1619781760000|2021-04-30 11:22:40|2765.25|2757.25|2765.92|2757.92|2765.92|2757.92|2765.22|2757.22|18
1619781770000|2021-04-30 11:22:50|2765.97|2757.97|2766.09|2758.09|2766.13|2758.13|2765.93|2757.93|22
1619781780000|2021-04-30 11:23:00|2766.08|2758.08|2765.26|2757.26|2766.08|2758.08|2765.22|2757.22|21
1619781790000|2021-04-30 11:23:10|2765.19|2757.19|2764.39|2756.39|2765.22|2757.22|2764.3|2756.3|22
1619781800000|2021-04-30 11:23:20|2764.35|2756.35|2764|2756|2764.35|2756.35|2763.71|2755.71|22
1619781810000|2021-04-30 11:23:30|2763.91|2755.91|2764.17|2756.17|2764.28|2756.28|2763.9|2755.9|24
1619781820000|2021-04-30 11:23:40|2764.11|2756.11|2764.78|2756.78|2764.84|2756.84|2763.88|2755.88|19
1619781830000|2021-04-30 11:23:50|2764.69|2756.69|2765.58|2757.58|2765.74|2757.74|2764.69|2756.69|24
1619781840000|2021-04-30 11:24:00|2765.25|2757.25|2764.35|2756.35|2765.71|2757.71|2764.35|2756.35|23
1619781850000|2021-04-30 11:24:10|2764.32|2756.32|2765.74|2757.74|2765.74|2757.74|2764.32|2756.32|27
1619781860000|2021-04-30 11:24:20|2765.73|2757.73|2770.03|2762.03|2770.06|2762.06|2765.71|2757.71|33
1619781870000|2021-04-30 11:24:30|2769.82|2761.82|2769.54|2761.54|2770.13|2762.13|2769|2761|24
1619781880000|2021-04-30 11:24:40|2769.53|2761.53|2768.92|2760.92|2769.53|2761.53|2768.69|2760.69|26
1619781890000|2021-04-30 11:24:50|2768.95|2760.95|2769.05|2761.05|2769.54|2761.54|2768.56|2760.56|36
1619781900000|2021-04-30 11:25:00|2769.13|2761.13|2767.6|2759.6|2769.13|2761.13|2767.48|2759.48|27
1619781910000|2021-04-30 11:25:10|2767.49|2759.49|2767.18|2759.18|2767.49|2759.49|2766.97|2758.97|20
1619781920000|2021-04-30 11:25:20|2767.23|2759.23|2765.81|2757.81|2767.23|2759.23|2765.81|2757.81|31
1619781930000|2021-04-30 11:25:30|2765.8|2757.8|2765.49|2757.49|2765.8|2757.8|2765.49|2757.49|14
1619781940000|2021-04-30 11:25:40|2765.48|2757.48|2765.65|2757.65|2765.72|2757.72|2765.33|2757.33|22
1619781950000|2021-04-30 11:25:50|2765.72|2757.72|2765.88|2757.88|2766.37|2758.37|2765.67|2757.67|30
1619781960000|2021-04-30 11:26:00|2765.86|2757.86|2764.88|2756.88|2765.86|2757.86|2764.82|2756.82|29
1619781970000|2021-04-30 11:26:10|2764.83|2756.83|2765.08|2757.08|2765.14|2757.14|2764.71|2756.71|26
1619781980000|2021-04-30 11:26:20|2765.02|2757.02|2765.44|2757.44|2765.45|2757.45|2765.02|2757.02|18
1619781990000|2021-04-30 11:26:30|2765.54|2757.54|2765.28|2757.28|2767.4|2759.4|2765.25|2757.25|32
1619782000000|2021-04-30 11:26:40|2765.34|2757.34|2764.82|2756.82|2765.36|2757.36|2764.8|2756.8|27
1619782010000|2021-04-30 11:26:50|2764.84|2756.84|2764.24|2756.24|2764.87|2756.87|2764.19|2756.19|27
1619782020000|2021-04-30 11:27:00|2764.25|2756.25|2764.23|2756.23|2764.27|2756.27|2764.22|2756.22|22
1619782030000|2021-04-30 11:27:10|2764.12|2756.12|2765.19|2757.19|2765.19|2757.19|2764.09|2756.09|24
1619782040000|2021-04-30 11:27:20|2765.2|2757.2|2764.62|2756.62|2766.24|2758.24|2764.62|2756.62|33
1619782050000|2021-04-30 11:27:30|2764.63|2756.63|2765.2|2757.2|2765.2|2757.2|2764.36|2756.36|18
1619782060000|2021-04-30 11:27:40|2765.23|2757.23|2765.05|2757.05|2765.33|2757.33|2765.05|2757.05|8
1619782070000|2021-04-30 11:27:50|2765.08|2757.08|2764.44|2756.44|2765.08|2757.08|2764.44|2756.44|19
1619782080000|2021-04-30 11:28:00|2764.46|2756.46|2765.78|2757.78|2765.83|2757.83|2764.46|2756.46|27
1619782090000|2021-04-30 11:28:10|2765.77|2757.77|2764.56|2756.56|2765.77|2757.77|2764.56|2756.56|27
1619782100000|2021-04-30 11:28:20|2764.57|2756.57|2765.02|2757.02|2765.07|2757.07|2764.57|2756.57|25
1619782110000|2021-04-30 11:28:30|2764.95|2756.95|2765.1|2757.1|2765.34|2757.34|2764.84|2756.84|29
1619782120000|2021-04-30 11:28:40|2765.03|2757.03|2766.57|2758.57|2766.57|2758.57|2764.93|2756.93|27
1619782130000|2021-04-30 11:28:50|2766.72|2758.72|2765.75|2757.75|2767|2759|2765.74|2757.74|25
1619782140000|2021-04-30 11:29:00|2765.76|2757.76|2765.9|2757.9|2766.49|2758.49|2765.67|2757.67|29
1619782150000|2021-04-30 11:29:10|2765.85|2757.85|2764.43|2756.43|2765.9|2757.9|2764.33|2756.33|23
1619782160000|2021-04-30 11:29:20|2764.41|2756.41|2765.64|2757.64|2765.68|2757.68|2764.39|2756.39|25
1619782170000|2021-04-30 11:29:30|2765.54|2757.54|2763.18|2755.18|2765.54|2757.54|2763.01|2755.01|34
1619782180000|2021-04-30 11:29:40|2763.2|2755.2|2764.42|2756.42|2764.42|2756.42|2763.19|2755.19|29
1619782190000|2021-04-30 11:29:50|2764.37|2756.37|2764.76|2756.76|2764.76|2756.76|2764.34|2756.34|23
1619782200000|2021-04-30 11:30:00|2764.75|2756.75|2763.63|2755.63|2764.75|2756.75|2763.47|2755.47|30
1619782210000|2021-04-30 11:30:10|2763.58|2755.58|2765.48|2757.48|2765.61|2757.61|2763.58|2755.58|30
1619782220000|2021-04-30 11:30:20|2765.46|2757.46|2764.54|2756.54|2765.47|2757.47|2764.24|2756.24|28
1619782230000|2021-04-30 11:30:30|2764.55|2756.55|2764.25|2756.25|2764.66|2756.66|2764.24|2756.24|19
1619782240000|2021-04-30 11:30:40|2764.26|2756.26|2763.91|2755.91|2764.46|2756.46|2763.91|2755.91|29
1619782250000|2021-04-30 11:30:50|2763.88|2755.88|2763.7|2755.7|2764.09|2756.09|2763.63|2755.63|35
1619782260000|2021-04-30 11:31:00|2763.68|2755.68|2763.95|2755.95|2763.95|2755.95|2763.44|2755.44|33
1619782270000|2021-04-30 11:31:10|2763.89|2755.89|2763.29|2755.29|2763.89|2755.89|2763.29|2755.29|17
1619782280000|2021-04-30 11:31:20|2763.01|2755.01|2761.79|2753.79|2763.01|2755.01|2761.67|2753.67|32
1619782290000|2021-04-30 11:31:30|2761.75|2753.75|2762.02|2754.02|2762.5|2754.5|2761.74|2753.74|33
1619782300000|2021-04-30 11:31:40|2762.03|2754.03|2761.91|2753.91|2762.07|2754.07|2761.78|2753.78|24
1619782310000|2021-04-30 11:31:50|2761.93|2753.93|2761.9|2753.9|2761.96|2753.96|2761.9|2753.9|21
1619782320000|2021-04-30 11:32:00|2761.87|2753.87|2762.45|2754.45|2762.51|2754.51|2761.87|2753.87|16
1619782330000|2021-04-30 11:32:10|2762.43|2754.43|2761.62|2753.62|2762.49|2754.49|2761.55|2753.55|32
1619782340000|2021-04-30 11:32:20|2761.63|2753.63|2760.68|2752.68|2761.63|2753.63|2760.68|2752.68|14
1619782350000|2021-04-30 11:32:30|2760.64|2752.64|2760.81|2752.81|2760.98|2752.98|2760.53|2752.53|25
1619782360000|2021-04-30 11:32:40|2760.84|2752.84|2761.28|2753.28|2761.45|2753.45|2760.83|2752.83|24
1619782370000|2021-04-30 11:32:50|2761.29|2753.29|2760.1|2752.1|2761.29|2753.29|2760.1|2752.1|25
1619782380000|2021-04-30 11:33:00|2760.04|2752.04|2760.09|2752.09|2760.31|2752.31|2759.99|2751.99|21
1619782390000|2021-04-30 11:33:10|2760.08|2752.08|2761.39|2753.39|2761.39|2753.39|2759.77|2751.77|20
1619782400000|2021-04-30 11:33:20|2761.4|2753.4|2761.89|2753.89|2761.89|2753.89|2761.4|2753.4|28
1619782410000|2021-04-30 11:33:30|2761.9|2753.9|2762.55|2754.55|2764.29|2756.29|2761.9|2753.9|35
1619782420000|2021-04-30 11:33:40|2762.53|2754.53|2761.96|2753.96|2762.55|2754.55|2761.96|2753.96|26
1619782430000|2021-04-30 11:33:50|2761.93|2753.93|2762.09|2754.09|2762.22|2754.22|2761.11|2753.11|32
1619782440000|2021-04-30 11:34:00|2762.12|2754.12|2762.19|2754.19|2762.28|2754.28|2762|2754|22
1619782450000|2021-04-30 11:34:10|2762.17|2754.17|2762.7|2754.7|2762.7|2754.7|2761.73|2753.73|24
1619782460000|2021-04-30 11:34:20|2762.73|2754.73|2763.3|2755.3|2763.3|2755.3|2762.67|2754.67|24
1619782470000|2021-04-30 11:34:30|2763.31|2755.31|2761.7|2753.7|2763.32|2755.32|2761.7|2753.7|22
1619782480000|2021-04-30 11:34:40|2761.65|2753.65|2761.38|2753.38|2761.75|2753.75|2761.3|2753.3|26
1619782490000|2021-04-30 11:34:50|2761.37|2753.37|2761.5|2753.5|2761.71|2753.71|2761.1|2753.1|26
1619782500000|2021-04-30 11:35:00|2761.52|2753.52|2761.09|2753.09|2761.52|2753.52|2761.09|2753.09|30
1619782510000|2021-04-30 11:35:10|2761.1|2753.1|2760.84|2752.84|2761.17|2753.17|2760.81|2752.81|19
1619782520000|2021-04-30 11:35:20|2760.81|2752.81|2759.6|2751.6|2760.81|2752.81|2759.6|2751.6|31
1619782530000|2021-04-30 11:35:30|2759.58|2751.58|2758.95|2750.95|2759.73|2751.73|2758.84|2750.84|30
1619782540000|2021-04-30 11:35:40|2758.96|2750.96|2759.07|2751.07|2759.16|2751.16|2758.96|2750.96|14
1619782550000|2021-04-30 11:35:50|2759|2751|2758.73|2750.73|2759|2751|2758.66|2750.66|9
1619782560000|2021-04-30 11:36:00|2758.7|2750.7|2758.93|2750.93|2759.55|2751.55|2758.7|2750.7|23
1619782570000|2021-04-30 11:36:10|2758.94|2750.94|2758.7|2750.7|2758.94|2750.94|2758.7|2750.7|14
1619782580000|2021-04-30 11:36:20|2758.72|2750.72|2758.63|2750.63|2758.72|2750.72|2758.21|2750.21|21
1619782590000|2021-04-30 11:36:30|2758.54|2750.54|2759.23|2751.23|2759.27|2751.27|2758.54|2750.54|20
1619782600000|2021-04-30 11:36:40|2759.22|2751.22|2759.13|2751.13|2759.22|2751.22|2759.03|2751.03|11
1619782610000|2021-04-30 11:36:50|2759.14|2751.14|2759.12|2751.12|2759.21|2751.21|2759.01|2751.01|8
1619782620000|2021-04-30 11:37:00|2759.29|2751.29|2759.98|2751.98|2759.98|2751.98|2759.29|2751.29|17
1619782630000|2021-04-30 11:37:10|2759.92|2751.92|2759.91|2751.91|2760.66|2752.66|2759.73|2751.73|28
1619782640000|2021-04-30 11:37:20|2759.92|2751.92|2761.46|2753.46|2761.46|2753.46|2759.91|2751.91|28
1619782650000|2021-04-30 11:37:30|2761.45|2753.45|2760.51|2752.51|2761.45|2753.45|2760.43|2752.43|33
1619782660000|2021-04-30 11:37:40|2760.2|2752.2|2759|2751|2760.2|2752.2|2758.99|2750.99|32
1619782670000|2021-04-30 11:37:50|2758.98|2750.98|2759.11|2751.11|2759.39|2751.39|2758.98|2750.98|28
1619782680000|2021-04-30 11:38:00|2759.12|2751.12|2759.63|2751.63|2759.63|2751.63|2759.09|2751.09|28
1619782690000|2021-04-30 11:38:10|2759.57|2751.57|2760.03|2752.03|2760.12|2752.12|2759.55|2751.55|24
1619782700000|2021-04-30 11:38:20|2760.04|2752.04|2759.8|2751.8|2760.14|2752.14|2759.8|2751.8|28
1619782710000|2021-04-30 11:38:30|2759.79|2751.79|2758.2|2750.2|2759.79|2751.79|2758.2|2750.2|24
1619782720000|2021-04-30 11:38:40|2758.3|2750.3|2757.98|2749.98|2758.45|2750.45|2757.89|2749.89|36
1619782730000|2021-04-30 11:38:50|2758|2750|2757.84|2749.84|2758.71|2750.71|2757.76|2749.76|37
1619782740000|2021-04-30 11:39:00|2757.82|2749.82|2758.81|2750.81|2759.24|2751.24|2757.59|2749.59|32
1619782750000|2021-04-30 11:39:10|2758.69|2750.69|2758.82|2750.82|2758.89|2750.89|2758.69|2750.69|30
1619782760000|2021-04-30 11:39:20|2758.87|2750.87|2759.07|2751.07|2759.07|2751.07|2758.3|2750.3|29
1619782770000|2021-04-30 11:39:30|2759.04|2751.04|2758.61|2750.61|2759.05|2751.05|2758.51|2750.51|18
1619782780000|2021-04-30 11:39:40|2758.56|2750.56|2758.94|2750.94|2758.94|2750.94|2758.47|2750.47|25
1619782790000|2021-04-30 11:39:50|2758.96|2750.96|2758.72|2750.72|2758.96|2750.96|2758.62|2750.62|26
1619782800000|2021-04-30 11:40:00|2758.65|2750.65|2758.7|2750.7|2758.77|2750.77|2758.64|2750.64|19
1619782810000|2021-04-30 11:40:10|2758.69|2750.69|2758.62|2750.62|2758.71|2750.71|2758.62|2750.62|4
1619782820000|2021-04-30 11:40:20|2758.61|2750.61|2759.07|2751.07|2759.16|2751.16|2758.61|2750.61|34
1619782830000|2021-04-30 11:40:30|2759.04|2751.04|2758.62|2750.62|2759.49|2751.49|2758.61|2750.61|36
1619782840000|2021-04-30 11:40:40|2758.22|2750.22|2758.28|2750.28|2758.37|2750.37|2758.1|2750.1|34
1619782850000|2021-04-30 11:40:50|2758.26|2750.26|2758.3|2750.3|2758.41|2750.41|2758.04|2750.04|22
1619782860000|2021-04-30 11:41:00|2758.34|2750.34|2757.79|2749.79|2758.36|2750.36|2757.77|2749.77|21
1619782870000|2021-04-30 11:41:10|2757.77|2749.77|2755.97|2747.97|2757.77|2749.77|2755.9|2747.9|29
1619782880000|2021-04-30 11:41:20|2755.96|2747.96|2756.72|2748.72|2757.99|2749.99|2755.94|2747.94|28
1619782890000|2021-04-30 11:41:30|2756.7|2748.7|2756.18|2748.18|2756.7|2748.7|2756.02|2748.02|24
1619782900000|2021-04-30 11:41:40|2756.2|2748.2|2756.59|2748.59|2756.9|2748.9|2756.2|2748.2|25
1619782910000|2021-04-30 11:41:50|2756.55|2748.55|2755.53|2747.53|2756.61|2748.61|2755.53|2747.53|30
1619782920000|2021-04-30 11:42:00|2755.52|2747.52|2756.19|2748.19|2756.19|2748.19|2755.52|2747.52|31
1619782930000|2021-04-30 11:42:10|2756.31|2748.31|2756.34|2748.34|2756.98|2748.98|2756.01|2748.01|33
1619782940000|2021-04-30 11:42:20|2756.36|2748.36|2756.43|2748.43|2756.49|2748.49|2756.25|2748.25|22
1619782950000|2021-04-30 11:42:30|2756.28|2748.28|2754.04|2746.04|2756.28|2748.28|2754.04|2746.04|27
1619782960000|2021-04-30 11:42:40|2754.02|2746.02|2753.85|2745.85|2754.26|2746.26|2753.41|2745.41|28
1619782970000|2021-04-30 11:42:50|2753.74|2745.74|2751.85|2743.85|2753.74|2745.74|2751.85|2743.85|19
1619782980000|2021-04-30 11:43:00|2751.63|2743.63|2750.73|2742.73|2751.63|2743.63|2749.87|2741.87|36
1619782990000|2021-04-30 11:43:10|2750.35|2742.35|2750|2742|2750.66|2742.66|2749.87|2741.87|35
1619783000000|2021-04-30 11:43:20|2749.94|2741.94|2750.36|2742.36|2750.78|2742.78|2749.94|2741.94|36
1619783010000|2021-04-30 11:43:30|2750.44|2742.44|2750.06|2742.06|2750.56|2742.56|2749.91|2741.91|30
1619783020000|2021-04-30 11:43:40|2750.12|2742.12|2750.16|2742.16|2750.16|2742.16|2749.91|2741.91|18
1619783030000|2021-04-30 11:43:50|2750.19|2742.19|2751|2743|2751.01|2743.01|2750.19|2742.19|20
1619783040000|2021-04-30 11:44:00|2750.95|2742.95|2751.06|2743.06|2751.07|2743.07|2750.79|2742.79|12
1619783050000|2021-04-30 11:44:10|2750.97|2742.97|2750.69|2742.69|2750.98|2742.98|2750.62|2742.62|14
1619783060000|2021-04-30 11:44:20|2750.7|2742.7|2750.69|2742.69|2750.73|2742.73|2750.3|2742.3|27
1619783070000|2021-04-30 11:44:30|2750.53|2742.53|2751.32|2743.32|2751.66|2743.66|2750.53|2742.53|22
1619783080000|2021-04-30 11:44:40|2751.33|2743.33|2751.84|2743.84|2751.84|2743.84|2751.27|2743.27|20
1619783090000|2021-04-30 11:44:50|2751.88|2743.88|2750.84|2742.84|2751.88|2743.88|2750.83|2742.83|27
1619783100000|2021-04-30 11:45:00|2750.85|2742.85|2750.74|2742.74|2751.23|2743.23|2750.59|2742.59|29
1619783110000|2021-04-30 11:45:10|2750.75|2742.75|2751.92|2743.92|2751.92|2743.92|2750.75|2742.75|31
1619783120000|2021-04-30 11:45:20|2751.85|2743.85|2752.24|2744.24|2752.25|2744.25|2751.71|2743.71|25
1619783130000|2021-04-30 11:45:30|2752.27|2744.27|2752.2|2744.2|2752.37|2744.37|2752.17|2744.17|24
1619783140000|2021-04-30 11:45:40|2752.08|2744.08|2753.27|2745.27|2753.3|2745.3|2752.08|2744.08|24
1619783150000|2021-04-30 11:45:50|2753.29|2745.29|2752.54|2744.54|2753.29|2745.29|2751.93|2743.93|30
1619783160000|2021-04-30 11:46:00|2752.6|2744.6|2751.64|2743.64|2752.6|2744.6|2751.58|2743.58|27
1619783170000|2021-04-30 11:46:10|2751.61|2743.61|2752.61|2744.61|2752.65|2744.65|2751.59|2743.59|27
1619783180000|2021-04-30 11:46:20|2752.6|2744.6|2751.68|2743.68|2752.61|2744.61|2751.68|2743.68|18
1619783190000|2021-04-30 11:46:30|2751.57|2743.57|2751.45|2743.45|2752.39|2744.39|2750.79|2742.79|39
1619783200000|2021-04-30 11:46:40|2751.23|2743.23|2749.65|2741.65|2751.3|2743.3|2749.65|2741.65|34
1619783210000|2021-04-30 11:46:50|2749.49|2741.49|2748.86|2740.86|2749.49|2741.49|2748.56|2740.56|28
1619783220000|2021-04-30 11:47:00|2748.82|2740.82|2749.31|2741.31|2749.31|2741.31|2748.8|2740.8|26
1619783230000|2021-04-30 11:47:10|2749.29|2741.29|2749.7|2741.7|2750.4|2742.4|2749.2|2741.2|33
1619783240000|2021-04-30 11:47:20|2749.92|2741.92|2749.22|2741.22|2750.44|2742.44|2749.22|2741.22|26
1619783250000|2021-04-30 11:47:30|2749.35|2741.35|2749.27|2741.27|2749.35|2741.35|2749.09|2741.09|19
1619783260000|2021-04-30 11:47:40|2749.28|2741.28|2749.38|2741.38|2750.26|2742.26|2749.18|2741.18|33
1619783270000|2021-04-30 11:47:50|2749.09|2741.09|2750.34|2742.34|2750.38|2742.38|2749.02|2741.02|26
1619783280000|2021-04-30 11:48:00|2750.26|2742.26|2750.27|2742.27|2750.64|2742.64|2750.16|2742.16|27
1619783290000|2021-04-30 11:48:10|2750.12|2742.12|2748.69|2740.69|2750.12|2742.12|2748.6|2740.6|34
1619783300000|2021-04-30 11:48:20|2748.74|2740.74|2748.64|2740.64|2749.53|2741.53|2748.39|2740.39|37
1619783310000|2021-04-30 11:48:30|2748.59|2740.59|2747.74|2739.74|2748.62|2740.62|2747.72|2739.72|27
1619783320000|2021-04-30 11:48:40|2747.76|2739.76|2747.16|2739.16|2747.96|2739.96|2747.16|2739.16|28
1619783330000|2021-04-30 11:48:50|2746.9|2738.9|2747.26|2739.26|2747.49|2739.49|2745.68|2737.68|31
1619783340000|2021-04-30 11:49:00|2747.18|2739.18|2746.86|2738.86|2747.18|2739.18|2746.71|2738.71|28
1619783350000|2021-04-30 11:49:10|2746.95|2738.95|2746.87|2738.87|2746.95|2738.95|2746.82|2738.82|25
1619783360000|2021-04-30 11:49:20|2746.88|2738.88|2745.52|2737.52|2747.03|2739.03|2745.52|2737.52|28
1619783370000|2021-04-30 11:49:30|2745.49|2737.49|2745.27|2737.27|2745.49|2737.49|2745.18|2737.18|22
1619783380000|2021-04-30 11:49:40|2745.31|2737.31|2743.85|2735.85|2745.34|2737.34|2742.48|2734.48|32
1619783390000|2021-04-30 11:49:50|2743.94|2735.94|2742.77|2734.77|2744.1|2736.1|2742.27|2734.27|35
1619783400000|2021-04-30 11:50:00|2742.79|2734.79|2739.36|2731.36|2742.8|2734.8|2739.36|2731.36|34
1619783410000|2021-04-30 11:50:10|2739.35|2731.35|2740.33|2732.33|2740.33|2732.33|2737.55|2729.55|38
1619783420000|2021-04-30 11:50:20|2740.28|2732.28|2742.09|2734.09|2742.42|2734.42|2739.75|2731.75|39
1619783430000|2021-04-30 11:50:30|2741.92|2733.92|2741.09|2733.09|2741.92|2733.92|2739.51|2731.51|39
1619783440000|2021-04-30 11:50:40|2741.19|2733.19|2740.24|2732.24|2741.38|2733.38|2739.29|2731.29|38
1619783450000|2021-04-30 11:50:50|2740.08|2732.08|2741.54|2733.54|2741.65|2733.65|2740.08|2732.08|34
1619783460000|2021-04-30 11:51:00|2741.67|2733.67|2742.86|2734.86|2742.86|2734.86|2741.62|2733.62|32
1619783470000|2021-04-30 11:51:10|2743.14|2735.14|2745.36|2737.36|2745.42|2737.42|2743.14|2735.14|34
1619783480000|2021-04-30 11:51:20|2745.31|2737.31|2746.49|2738.49|2746.77|2738.77|2745.06|2737.06|37
1619783490000|2021-04-30 11:51:30|2746.55|2738.55|2746.2|2738.2|2746.55|2738.55|2745.57|2737.57|35
1619783500000|2021-04-30 11:51:40|2746.18|2738.18|2745.82|2737.82|2747.93|2739.93|2745.35|2737.35|34
1619783510000|2021-04-30 11:51:50|2745.77|2737.77|2746.21|2738.21|2746.47|2738.47|2745.67|2737.67|34
1619783520000|2021-04-30 11:52:00|2746.12|2738.12|2745.85|2737.85|2746.27|2738.27|2745.71|2737.71|34
1619783530000|2021-04-30 11:52:10|2745.82|2737.82|2744.34|2736.34|2745.84|2737.84|2744.05|2736.05|31
1619783540000|2021-04-30 11:52:20|2744.3|2736.3|2744.12|2736.12|2744.6|2736.6|2743.9|2735.9|34
1619783550000|2021-04-30 11:52:30|2744.13|2736.13|2743.2|2735.2|2744.25|2736.25|2743.19|2735.19|33
1619783560000|2021-04-30 11:52:40|2743.11|2735.11|2742.03|2734.03|2743.11|2735.11|2741.84|2733.84|36
1619783570000|2021-04-30 11:52:50|2742.09|2734.09|2741.05|2733.05|2743.32|2735.32|2741|2733|35
1619783580000|2021-04-30 11:53:00|2741.06|2733.06|2741.62|2733.62|2741.62|2733.62|2740.74|2732.74|32
1619783590000|2021-04-30 11:53:10|2741.73|2733.73|2742.26|2734.26|2743.2|2735.2|2741.64|2733.64|38
1619783600000|2021-04-30 11:53:20|2742.24|2734.24|2743.21|2735.21|2743.26|2735.26|2742.19|2734.19|28
1619783610000|2021-04-30 11:53:30|2743.17|2735.17|2742.74|2734.74|2743.2|2735.2|2742.74|2734.74|26
1619783620000|2021-04-30 11:53:40|2742.72|2734.72|2742.33|2734.33|2742.72|2734.72|2741.45|2733.45|39
1619783630000|2021-04-30 11:53:50|2742.41|2734.41|2742.82|2734.82|2743.33|2735.33|2742.41|2734.41|31
1619783640000|2021-04-30 11:54:00|2742.81|2734.81|2742.87|2734.87|2742.89|2734.89|2742.26|2734.26|21
1619783650000|2021-04-30 11:54:10|2742.85|2734.85|2744.13|2736.13|2744.13|2736.13|2742.59|2734.59|21
1619783660000|2021-04-30 11:54:20|2744.51|2736.51|2746.58|2738.58|2746.58|2738.58|2744.51|2736.51|36
1619783670000|2021-04-30 11:54:30|2746.52|2738.52|2747.41|2739.41|2747.41|2739.41|2745.99|2737.99|38
1619783680000|2021-04-30 11:54:40|2747.37|2739.37|2747.56|2739.56|2748.93|2740.93|2747.12|2739.12|35
1619783690000|2021-04-30 11:54:50|2747.55|2739.55|2748.16|2740.16|2749.11|2741.11|2747.36|2739.36|29
1619783700000|2021-04-30 11:55:00|2748.19|2740.19|2750.36|2742.36|2750.68|2742.68|2748.09|2740.09|31
1619783710000|2021-04-30 11:55:10|2750.38|2742.38|2749.36|2741.36|2750.6|2742.6|2749.28|2741.28|27
1619783720000|2021-04-30 11:55:20|2749.28|2741.28|2749.31|2741.31|2749.31|2741.31|2748.94|2740.94|28
1619783730000|2021-04-30 11:55:30|2749.32|2741.32|2749.25|2741.25|2749.71|2741.71|2748.73|2740.73|30
1619783740000|2021-04-30 11:55:40|2749.18|2741.18|2749.18|2741.18|2749.86|2741.86|2749.17|2741.17|33
1619783750000|2021-04-30 11:55:50|2748.9|2740.9|2749.19|2741.19|2749.35|2741.35|2748.82|2740.82|25
1619783760000|2021-04-30 11:56:00|2749.22|2741.22|2748.02|2740.02|2749.22|2741.22|2747.92|2739.92|31
1619783770000|2021-04-30 11:56:10|2747.98|2739.98|2748.45|2740.45|2748.59|2740.59|2747.97|2739.97|27
1619783780000|2021-04-30 11:56:20|2748.41|2740.41|2748.34|2740.34|2748.52|2740.52|2748.34|2740.34|12
1619783790000|2021-04-30 11:56:30|2748.35|2740.35|2746.55|2738.55|2748.35|2740.35|2746.23|2738.23|33
1619783800000|2021-04-30 11:56:40|2746.53|2738.53|2747.82|2739.82|2747.82|2739.82|2746.44|2738.44|32
1619783810000|2021-04-30 11:56:50|2747.8|2739.8|2747.02|2739.02|2747.82|2739.82|2746.86|2738.86|25
1619783820000|2021-04-30 11:57:00|2746.99|2738.99|2747.58|2739.58|2747.6|2739.6|2746.66|2738.66|31
1619783830000|2021-04-30 11:57:10|2747.61|2739.61|2743.99|2735.99|2747.62|2739.62|2743.99|2735.99|37
1619783840000|2021-04-30 11:57:20|2743.88|2735.88|2744.46|2736.46|2744.67|2736.67|2743.78|2735.78|29
1619783850000|2021-04-30 11:57:30|2744.47|2736.47|2741.29|2733.29|2744.47|2736.47|2741.29|2733.29|38
1619783860000|2021-04-30 11:57:40|2741.27|2733.27|2741.37|2733.37|2742.04|2734.04|2740.79|2732.79|34
1619783870000|2021-04-30 11:57:50|2741.28|2733.28|2738.34|2730.34|2741.68|2733.68|2737.24|2729.24|38
1619783880000|2021-04-30 11:58:00|2738.49|2730.49|2736.92|2728.92|2739.28|2731.28|2736.81|2728.81|37
1619783890000|2021-04-30 11:58:10|2736.91|2728.91|2739.59|2731.59|2739.91|2731.91|2736.9|2728.9|39
1619783900000|2021-04-30 11:58:20|2739.01|2731.01|2738.15|2730.15|2739.01|2731.01|2738.12|2730.12|31
1619783910000|2021-04-30 11:58:30|2738.1|2730.1|2738.32|2730.32|2738.99|2730.99|2738.08|2730.08|32
1619783920000|2021-04-30 11:58:40|2738.08|2730.08|2737.97|2729.97|2738.5|2730.5|2737.86|2729.86|35
1619783930000|2021-04-30 11:58:50|2738.02|2730.02|2740.91|2732.91|2740.91|2732.91|2737.94|2729.94|38
1619783940000|2021-04-30 11:59:00|2740.72|2732.72|2742.22|2734.22|2742.39|2734.39|2740.71|2732.71|33
1619783950000|2021-04-30 11:59:10|2742.29|2734.29|2743.26|2735.26|2743.67|2735.67|2742.29|2734.29|33
1619783960000|2021-04-30 11:59:20|2743.21|2735.21|2743.35|2735.35|2743.35|2735.35|2741.5|2733.5|33
1619783970000|2021-04-30 11:59:30|2743.63|2735.63|2743.99|2735.99|2744.24|2736.24|2742.87|2734.87|36
1619783980000|2021-04-30 11:59:40|2744.3|2736.3|2744.93|2736.93|2745.35|2737.35|2744.27|2736.27|35
1619783990000|2021-04-30 11:59:50|2744.94|2736.94|2744.88|2736.88|2744.94|2736.94|2744.43|2736.43|30
1619784000000|2021-04-30 12:00:00|2744.94|2736.94|2742.33|2734.33|2745.24|2737.24|2742.23|2734.23|34
1619784010000|2021-04-30 12:00:10|2742.56|2734.56|2739.66|2731.66|2742.65|2734.65|2739.63|2731.63|39
1619784020000|2021-04-30 12:00:20|2739.68|2731.68|2742.03|2734.03|2742.03|2734.03|2739.68|2731.68|37
1619784030000|2021-04-30 12:00:30|2742.3|2734.3|2743.91|2735.91|2744.65|2736.65|2742.19|2734.19|40
1619784040000|2021-04-30 12:00:40|2743.9|2735.9|2746.08|2738.08|2746.15|2738.15|2743.9|2735.9|37
1619784050000|2021-04-30 12:00:50|2746.15|2738.15|2746.9|2738.9|2746.96|2738.96|2745.69|2737.69|35
1619784060000|2021-04-30 12:01:00|2747.19|2739.19|2748.13|2740.13|2748.13|2740.13|2747.04|2739.04|32
1619784070000|2021-04-30 12:01:10|2748.14|2740.14|2748.92|2740.92|2749.23|2741.23|2748.11|2740.11|35
1619784080000|2021-04-30 12:01:20|2749.05|2741.05|2750.84|2742.84|2751.31|2743.31|2748.47|2740.47|35
1619784090000|2021-04-30 12:01:30|2750.91|2742.91|2752.25|2744.25|2752.25|2744.25|2749.25|2741.25|33
1619784100000|2021-04-30 12:01:40|2752.35|2744.35|2752.21|2744.21|2752.37|2744.37|2751.99|2743.99|38
1619784110000|2021-04-30 12:01:50|2752.17|2744.17|2751.97|2743.97|2752.38|2744.38|2751.32|2743.32|37
1619784120000|2021-04-30 12:02:00|2751.81|2743.81|2751.63|2743.63|2752.16|2744.16|2751.4|2743.4|39
1619784130000|2021-04-30 12:02:10|2751.68|2743.68|2750.6|2742.6|2751.87|2743.87|2750.6|2742.6|28
1619784140000|2021-04-30 12:02:20|2750.53|2742.53|2749.45|2741.45|2750.94|2742.94|2749.43|2741.43|35
1619784150000|2021-04-30 12:02:30|2749.5|2741.5|2750.51|2742.51|2750.53|2742.53|2749.5|2741.5|30
1619784160000|2021-04-30 12:02:40|2750.76|2742.76|2750.75|2742.75|2751.19|2743.19|2750.62|2742.62|34
1619784170000|2021-04-30 12:02:50|2750.76|2742.76|2750.21|2742.21|2750.76|2742.76|2749.72|2741.72|34
1619784180000|2021-04-30 12:03:00|2750.19|2742.19|2750.46|2742.46|2750.73|2742.73|2749.97|2741.97|32
1619784190000|2021-04-30 12:03:10|2750.59|2742.59|2750.95|2742.95|2750.95|2742.95|2750.59|2742.59|25
1619784200000|2021-04-30 12:03:20|2750.89|2742.89|2750.95|2742.95|2751.11|2743.11|2750.21|2742.21|29
1619784210000|2021-04-30 12:03:30|2751.02|2743.02|2752.07|2744.07|2752.11|2744.11|2751.02|2743.02|32
1619784220000|2021-04-30 12:03:40|2752.11|2744.11|2752.56|2744.56|2752.63|2744.63|2752.01|2744.01|22
1619784230000|2021-04-30 12:03:50|2752.6|2744.6|2752.83|2744.83|2753.1|2745.1|2752.59|2744.59|30
1619784240000|2021-04-30 12:04:00|2752.8|2744.8|2753.47|2745.47|2753.47|2745.47|2752.72|2744.72|22
1619784250000|2021-04-30 12:04:10|2753.48|2745.48|2753.11|2745.11|2753.48|2745.48|2753.03|2745.03|27
1619784260000|2021-04-30 12:04:20|2753.1|2745.1|2753.23|2745.23|2753.23|2745.23|2752.72|2744.72|26
1619784270000|2021-04-30 12:04:30|2753.24|2745.24|2753.82|2745.82|2753.96|2745.96|2753.19|2745.19|29
1619784280000|2021-04-30 12:04:40|2753.83|2745.83|2754.57|2746.57|2754.97|2746.97|2753.82|2745.82|35
1619784290000|2021-04-30 12:04:50|2754.68|2746.68|2755.07|2747.07|2755.07|2747.07|2754.5|2746.5|34
1619784300000|2021-04-30 12:05:00|2755.11|2747.11|2753.67|2745.67|2755.11|2747.11|2753.11|2745.11|36
1619784310000|2021-04-30 12:05:10|2753.81|2745.81|2754.15|2746.15|2754.61|2746.61|2753.26|2745.26|39
1619784320000|2021-04-30 12:05:20|2754.16|2746.16|2753.98|2745.98|2754.27|2746.27|2753.79|2745.79|35
1619784330000|2021-04-30 12:05:30|2753.93|2745.93|2753.85|2745.85|2754.37|2746.37|2753.74|2745.74|29
1619784340000|2021-04-30 12:05:40|2753.89|2745.89|2754.37|2746.37|2754.52|2746.52|2753.82|2745.82|27
1619784350000|2021-04-30 12:05:50|2754.47|2746.47|2753.93|2745.93|2754.48|2746.48|2753.87|2745.87|19
1619784360000|2021-04-30 12:06:00|2753.9|2745.9|2753.94|2745.94|2753.96|2745.96|2753.5|2745.5|30
1619784370000|2021-04-30 12:06:10|2753.91|2745.91|2752.79|2744.79|2753.91|2745.91|2752.59|2744.59|23
1619784380000|2021-04-30 12:06:20|2752.85|2744.85|2752.88|2744.88|2753.11|2745.11|2752.78|2744.78|32
1619784390000|2021-04-30 12:06:30|2752.86|2744.86|2752.95|2744.95|2752.96|2744.96|2752.79|2744.79|28
1619784400000|2021-04-30 12:06:40|2752.96|2744.96|2752.34|2744.34|2752.96|2744.96|2752.34|2744.34|31
1619784410000|2021-04-30 12:06:50|2752.35|2744.35|2753.42|2745.42|2753.44|2745.44|2752.31|2744.31|27
1619784420000|2021-04-30 12:07:00|2753.43|2745.43|2753.56|2745.56|2753.56|2745.56|2753.38|2745.38|14
1619784430000|2021-04-30 12:07:10|2753.55|2745.55|2752.78|2744.78|2753.55|2745.55|2752.78|2744.78|33
1619784440000|2021-04-30 12:07:20|2752.77|2744.77|2752.99|2744.99|2753.03|2745.03|2752.62|2744.62|25
1619784450000|2021-04-30 12:07:30|2753|2745|2753.21|2745.21|2753.31|2745.31|2752.98|2744.98|28
1619784460000|2021-04-30 12:07:40|2753.2|2745.2|2753.3|2745.3|2753.32|2745.32|2753.19|2745.19|14
1619784470000|2021-04-30 12:07:50|2753.28|2745.28|2753.38|2745.38|2753.38|2745.38|2753.25|2745.25|14
1619784480000|2021-04-30 12:08:00|2753.35|2745.35|2752.8|2744.8|2753.35|2745.35|2752.78|2744.78|20
1619784490000|2021-04-30 12:08:10|2752.86|2744.86|2753.15|2745.15|2753.15|2745.15|2752.86|2744.86|13
1619784500000|2021-04-30 12:08:20|2753.17|2745.17|2751.27|2743.27|2753.39|2745.39|2751.16|2743.16|33
1619784510000|2021-04-30 12:08:30|2751.28|2743.28|2752.06|2744.06|2752.68|2744.68|2751.28|2743.28|28
1619784520000|2021-04-30 12:08:40|2752.05|2744.05|2752.35|2744.35|2752.35|2744.35|2751.36|2743.36|28
1619784530000|2021-04-30 12:08:50|2752.44|2744.44|2752.7|2744.7|2753.3|2745.3|2752.41|2744.41|24
1619784540000|2021-04-30 12:09:00|2752.72|2744.72|2752.51|2744.51|2753.02|2745.02|2752.5|2744.5|26
1619784550000|2021-04-30 12:09:10|2752.44|2744.44|2752.77|2744.77|2753.22|2745.22|2752.41|2744.41|26
1619784560000|2021-04-30 12:09:20|2752.87|2744.87|2753.43|2745.43|2753.52|2745.52|2752.72|2744.72|27
1619784570000|2021-04-30 12:09:30|2753.25|2745.25|2752.98|2744.98|2753.25|2745.25|2752.94|2744.94|19
1619784580000|2021-04-30 12:09:40|2752.99|2744.99|2753.5|2745.5|2753.63|2745.63|2752.98|2744.98|30
1619784590000|2021-04-30 12:09:50|2753.25|2745.25|2753|2745|2753.27|2745.27|2752.88|2744.88|24
1619784600000|2021-04-30 12:10:00|2753.03|2745.03|2753.1|2745.1|2753.1|2745.1|2752.91|2744.91|28
1619784610000|2021-04-30 12:10:10|2753.07|2745.07|2752.78|2744.78|2753.11|2745.11|2752.77|2744.77|24
1619784620000|2021-04-30 12:10:20|2752.81|2744.81|2752.81|2744.81|2752.81|2744.81|2752.81|2744.81|1
1619784630000|2021-04-30 12:10:30|2752.84|2744.84|2751.53|2743.53|2752.84|2744.84|2751.22|2743.22|30
1619784640000|2021-04-30 12:10:40|2751.5|2743.5|2750.32|2742.32|2751.5|2743.5|2750.32|2742.32|31
1619784650000|2021-04-30 12:10:50|2750.33|2742.33|2750.12|2742.12|2750.41|2742.41|2749.62|2741.62|27
1619784660000|2021-04-30 12:11:00|2750.28|2742.28|2751.08|2743.08|2751.14|2743.14|2750.28|2742.28|15
1619784670000|2021-04-30 12:11:10|2751.07|2743.07|2750.81|2742.81|2751.07|2743.07|2750.33|2742.33|27
1619784680000|2021-04-30 12:11:20|2750.77|2742.77|2750.13|2742.13|2750.79|2742.79|2750.13|2742.13|30
1619784690000|2021-04-30 12:11:30|2749.96|2741.96|2748.5|2740.5|2749.96|2741.96|2748.43|2740.43|28
1619784700000|2021-04-30 12:11:40|2748.45|2740.45|2748.53|2740.53|2748.53|2740.53|2748.38|2740.38|16
1619784710000|2021-04-30 12:11:50|2748.61|2740.61|2748.13|2740.13|2748.86|2740.86|2748.09|2740.09|32
1619784720000|2021-04-30 12:12:00|2747.81|2739.81|2747.89|2739.89|2747.97|2739.97|2747.76|2739.76|19
1619784730000|2021-04-30 12:12:10|2747.97|2739.97|2747.97|2739.97|2748.09|2740.09|2747.97|2739.97|12
1619784740000|2021-04-30 12:12:20|2748.03|2740.03|2751.38|2743.38|2751.42|2743.42|2748.03|2740.03|32
1619784750000|2021-04-30 12:12:30|2751.37|2743.37|2750.23|2742.23|2751.48|2743.48|2750.21|2742.21|31
1619784760000|2021-04-30 12:12:40|2750.21|2742.21|2751.87|2743.87|2751.87|2743.87|2750.21|2742.21|34
1619784770000|2021-04-30 12:12:50|2751.88|2743.88|2751.5|2743.5|2751.9|2743.9|2751.46|2743.46|26
1619784780000|2021-04-30 12:13:00|2751.44|2743.44|2751.31|2743.31|2751.44|2743.44|2749.43|2741.43|39
1619784790000|2021-04-30 12:13:10|2751.32|2743.32|2751.41|2743.41|2751.84|2743.84|2751.24|2743.24|32
1619784800000|2021-04-30 12:13:20|2751.4|2743.4|2751.13|2743.13|2751.42|2743.42|2750.69|2742.69|29
1619784810000|2021-04-30 12:13:30|2751.2|2743.2|2750.78|2742.78|2751.2|2743.2|2750.63|2742.63|19
1619784820000|2021-04-30 12:13:40|2750.77|2742.77|2751.55|2743.55|2751.55|2743.55|2750.77|2742.77|24
1619784830000|2021-04-30 12:13:50|2751.54|2743.54|2751.8|2743.8|2751.84|2743.84|2751.54|2743.54|26
1619784840000|2021-04-30 12:14:00|2751.83|2743.83|2750.91|2742.91|2751.83|2743.83|2750.91|2742.91|19
1619784850000|2021-04-30 12:14:10|2750.82|2742.82|2750.62|2742.62|2750.88|2742.88|2750.54|2742.54|24
1619784860000|2021-04-30 12:14:20|2750.68|2742.68|2750.43|2742.43|2750.84|2742.84|2750.43|2742.43|21
1619784870000|2021-04-30 12:14:30|2750.3|2742.3|2749.93|2741.93|2750.57|2742.57|2749.81|2741.81|28
1619784880000|2021-04-30 12:14:40|2749.87|2741.87|2750.12|2742.12|2750.63|2742.63|2749.87|2741.87|36
1619784890000|2021-04-30 12:14:50|2750.11|2742.11|2750.04|2742.04|2750.21|2742.21|2749.79|2741.79|26
1619784900000|2021-04-30 12:15:00|2750.12|2742.12|2750.85|2742.85|2750.93|2742.93|2750.1|2742.1|31
1619784910000|2021-04-30 12:15:10|2750.91|2742.91|2752.37|2744.37|2752.4|2744.4|2750.69|2742.69|32
1619784920000|2021-04-30 12:15:20|2752.38|2744.38|2752.17|2744.17|2752.38|2744.38|2751.87|2743.87|27
1619784930000|2021-04-30 12:15:30|2752.18|2744.18|2753.41|2745.41|2753.72|2745.72|2752.18|2744.18|27
1619784940000|2021-04-30 12:15:40|2753.05|2745.05|2754.06|2746.06|2754.58|2746.58|2752.46|2744.46|34
1619784950000|2021-04-30 12:15:50|2753.87|2745.87|2754.27|2746.27|2755.2|2747.2|2753.87|2745.87|35
1619784960000|2021-04-30 12:16:00|2754.52|2746.52|2754.03|2746.03|2755.5|2747.5|2753.96|2745.96|28
1619784970000|2021-04-30 12:16:10|2756.17|2748.17|2755.85|2747.85|2756.19|2748.19|2754.67|2746.67|29
1619784980000|2021-04-30 12:16:20|2756.21|2748.21|2756.5|2748.5|2757.27|2749.27|2755.45|2747.45|35
1619784990000|2021-04-30 12:16:30|2756.72|2748.72|2757.12|2749.12|2757.89|2749.89|2756.54|2748.54|36
1619785000000|2021-04-30 12:16:40|2757.54|2749.54|2757.96|2749.96|2758.44|2750.44|2756.97|2748.97|38
1619785010000|2021-04-30 12:16:50|2758.02|2750.02|2757.82|2749.82|2759.38|2751.38|2757.16|2749.16|35
1619785020000|2021-04-30 12:17:00|2757.81|2749.81|2755.56|2747.56|2757.81|2749.81|2755.35|2747.35|36
1619785030000|2021-04-30 12:17:10|2755.36|2747.36|2755.63|2747.63|2756.03|2748.03|2754.86|2746.86|32
1619785040000|2021-04-30 12:17:20|2755.59|2747.59|2755.4|2747.4|2755.98|2747.98|2755.32|2747.32|28
1619785050000|2021-04-30 12:17:30|2755.5|2747.5|2755.43|2747.43|2755.71|2747.71|2754.9|2746.9|29
1619785060000|2021-04-30 12:17:40|2755|2747|2755.07|2747.07|2755.54|2747.54|2754.36|2746.36|34
1619785070000|2021-04-30 12:17:50|2754.88|2746.88|2755.46|2747.46|2755.46|2747.46|2754.23|2746.23|29
1619785080000|2021-04-30 12:18:00|2755.26|2747.26|2754.68|2746.68|2755.44|2747.44|2754.46|2746.46|36
1619785090000|2021-04-30 12:18:10|2754.51|2746.51|2755.25|2747.25|2755.26|2747.26|2754.34|2746.34|33
1619785100000|2021-04-30 12:18:20|2755.26|2747.26|2754.91|2746.91|2755.74|2747.74|2754.79|2746.79|31
1619785110000|2021-04-30 12:18:30|2754.79|2746.79|2754.68|2746.68|2755.1|2747.1|2754.29|2746.29|26
1619785120000|2021-04-30 12:18:40|2754.94|2746.94|2753.99|2745.99|2754.94|2746.94|2753.91|2745.91|25
1619785130000|2021-04-30 12:18:50|2753.96|2745.96|2753.92|2745.92|2754.32|2746.32|2753.92|2745.92|12
1619785140000|2021-04-30 12:19:00|2754.06|2746.06|2753.95|2745.95|2754.92|2746.92|2753.95|2745.95|21
1619785150000|2021-04-30 12:19:10|2753.96|2745.96|2753.38|2745.38|2754.06|2746.06|2753.36|2745.36|20
1619785160000|2021-04-30 12:19:20|2753.4|2745.4|2754.29|2746.29|2754.29|2746.29|2753.4|2745.4|16
1619785170000|2021-04-30 12:19:30|2754.38|2746.38|2754.3|2746.3|2754.39|2746.39|2754.2|2746.2|13
1619785180000|2021-04-30 12:19:40|2754.33|2746.33|2754.82|2746.82|2754.82|2746.82|2754.32|2746.32|14
1619785190000|2021-04-30 12:19:50|2754.87|2746.87|2754.82|2746.82|2754.87|2746.87|2754.68|2746.68|15
1619785200000|2021-04-30 12:20:00|2754.84|2746.84|2754.45|2746.45|2754.89|2746.89|2754.34|2746.34|23
1619785210000|2021-04-30 12:20:10|2754.51|2746.51|2754.43|2746.43|2754.56|2746.56|2754.4|2746.4|17
1619785220000|2021-04-30 12:20:20|2754.44|2746.44|2753.82|2745.82|2754.61|2746.61|2753.82|2745.82|12
1619785230000|2021-04-30 12:20:30|2753.88|2745.88|2753.35|2745.35|2753.91|2745.91|2753.31|2745.31|14
1619785240000|2021-04-30 12:20:40|2753.38|2745.38|2754.22|2746.22|2754.57|2746.57|2753.38|2745.38|21
1619785250000|2021-04-30 12:20:50|2754.34|2746.34|2753.71|2745.71|2754.34|2746.34|2753.65|2745.65|14
1619785260000|2021-04-30 12:21:00|2753.72|2745.72|2753.84|2745.84|2754.18|2746.18|2753.7|2745.7|16
1619785270000|2021-04-30 12:21:10|2753.85|2745.85|2753.95|2745.95|2753.96|2745.96|2753.77|2745.77|15
1619785280000|2021-04-30 12:21:20|2753.87|2745.87|2753.91|2745.91|2754.12|2746.12|2753.8|2745.8|21
1619785290000|2021-04-30 12:21:30|2753.97|2745.97|2753.68|2745.68|2753.97|2745.97|2753.68|2745.68|11
1619785300000|2021-04-30 12:21:40|2753.71|2745.71|2753.18|2745.18|2754|2746|2753.15|2745.15|14
1619785310000|2021-04-30 12:21:50|2753.24|2745.24|2753.58|2745.58|2753.7|2745.7|2753.24|2745.24|27
1619785320000|2021-04-30 12:22:00|2753.57|2745.57|2752.98|2744.98|2753.58|2745.58|2752.89|2744.89|21
1619785330000|2021-04-30 12:22:10|2753.07|2745.07|2753.42|2745.42|2753.84|2745.84|2753.07|2745.07|17
1619785340000|2021-04-30 12:22:20|2753.46|2745.46|2753.94|2745.94|2753.94|2745.94|2753.42|2745.42|8
1619785350000|2021-04-30 12:22:30|2753.92|2745.92|2753.22|2745.22|2753.94|2745.94|2753.19|2745.19|16
1619785360000|2021-04-30 12:22:40|2753.23|2745.23|2753.41|2745.41|2753.5|2745.5|2753.2|2745.2|24
1619785370000|2021-04-30 12:22:50|2753.44|2745.44|2753.51|2745.51|2753.62|2745.62|2753.44|2745.44|10
1619785380000|2021-04-30 12:23:00|2753.49|2745.49|2754.69|2746.69|2754.76|2746.76|2753.49|2745.49|23
1619785390000|2021-04-30 12:23:10|2754.72|2746.72|2753.54|2745.54|2754.78|2746.78|2753.54|2745.54|18
1619785400000|2021-04-30 12:23:20|2753.61|2745.61|2753.84|2745.84|2753.84|2745.84|2753.53|2745.53|8
1619785410000|2021-04-30 12:23:30|2753.73|2745.73|2754.33|2746.33|2754.33|2746.33|2753.2|2745.2|19
1619785420000|2021-04-30 12:23:40|2754.27|2746.27|2753.25|2745.25|2754.32|2746.32|2753.02|2745.02|23
1619785430000|2021-04-30 12:23:50|2753.16|2745.16|2753.37|2745.37|2753.52|2745.52|2753.16|2745.16|9
1619785440000|2021-04-30 12:24:00|2753.45|2745.45|2753.43|2745.43|2753.58|2745.58|2753.34|2745.34|21
1619785450000|2021-04-30 12:24:10|2753.54|2745.54|2752.66|2744.66|2753.58|2745.58|2752.66|2744.66|18
1619785460000|2021-04-30 12:24:20|2752.7|2744.7|2752.48|2744.48|2752.9|2744.9|2752.37|2744.37|20
1619785470000|2021-04-30 12:24:30|2752.49|2744.49|2752.48|2744.48|2752.63|2744.63|2752.28|2744.28|14
1619785480000|2021-04-30 12:24:40|2752.47|2744.47|2749.93|2741.93|2752.47|2744.47|2749.8|2741.8|22
1619785490000|2021-04-30 12:24:50|2749.94|2741.94|2750.35|2742.35|2750.48|2742.48|2749.5|2741.5|21
1619785500000|2021-04-30 12:25:00|2750.23|2742.23|2752.17|2744.17|2752.22|2744.22|2749.85|2741.85|31
1619785510000|2021-04-30 12:25:10|2752.16|2744.16|2752.18|2744.18|2752.47|2744.47|2752.15|2744.15|24
1619785520000|2021-04-30 12:25:20|2751.74|2743.74|2752.22|2744.22|2752.22|2744.22|2751.43|2743.43|27
1619785530000|2021-04-30 12:25:30|2752.52|2744.52|2752.44|2744.44|2752.68|2744.68|2751.99|2743.99|27
1619785540000|2021-04-30 12:25:40|2752.35|2744.35|2752.56|2744.56|2752.6|2744.6|2752.1|2744.1|23
1619785550000|2021-04-30 12:25:50|2752.54|2744.54|2752.42|2744.42|2752.54|2744.54|2752.02|2744.02|18
1619785560000|2021-04-30 12:26:00|2752.44|2744.44|2753.22|2745.22|2753.22|2745.22|2752.42|2744.42|20
1619785570000|2021-04-30 12:26:10|2753.14|2745.14|2755.09|2747.09|2755.15|2747.15|2753.14|2745.14|30
1619785580000|2021-04-30 12:26:20|2754.96|2746.96|2753.81|2745.81|2755.19|2747.19|2753.81|2745.81|30
1619785590000|2021-04-30 12:26:30|2753.82|2745.82|2755.38|2747.38|2755.41|2747.41|2753.82|2745.82|27
1619785600000|2021-04-30 12:26:40|2755.39|2747.39|2755.35|2747.35|2755.64|2747.64|2755.35|2747.35|18
1619785610000|2021-04-30 12:26:50|2755.33|2747.33|2755.45|2747.45|2755.52|2747.52|2755.33|2747.33|23
1619785620000|2021-04-30 12:27:00|2755.43|2747.43|2755.28|2747.28|2755.43|2747.43|2754.32|2746.32|37
1619785630000|2021-04-30 12:27:10|2755.23|2747.23|2754.81|2746.81|2755.82|2747.82|2754.65|2746.65|32
1619785640000|2021-04-30 12:27:20|2754.83|2746.83|2754.89|2746.89|2755.83|2747.83|2754.83|2746.83|35
1619785650000|2021-04-30 12:27:30|2754.8|2746.8|2755.5|2747.5|2755.55|2747.55|2754|2746|33
1619785660000|2021-04-30 12:27:40|2755.51|2747.51|2755.17|2747.17|2755.54|2747.54|2754.97|2746.97|33
1619785670000|2021-04-30 12:27:50|2755.19|2747.19|2753.68|2745.68|2755.37|2747.37|2753.6|2745.6|33
1619785680000|2021-04-30 12:28:00|2753.69|2745.69|2753.27|2745.27|2753.7|2745.7|2752.6|2744.6|31
1619785690000|2021-04-30 12:28:10|2753.23|2745.23|2754.54|2746.54|2754.75|2746.75|2753.23|2745.23|29
1619785700000|2021-04-30 12:28:20|2754.52|2746.52|2753.81|2745.81|2754.52|2746.52|2753.75|2745.75|20
1619785710000|2021-04-30 12:28:30|2753.85|2745.85|2754.54|2746.54|2754.54|2746.54|2753.59|2745.59|32
1619785720000|2021-04-30 12:28:40|2754.58|2746.58|2754.28|2746.28|2755.28|2747.28|2754.28|2746.28|33
1619785730000|2021-04-30 12:28:50|2754.32|2746.32|2754.73|2746.73|2754.74|2746.74|2754.22|2746.22|27
1619785740000|2021-04-30 12:29:00|2754.7|2746.7|2755.21|2747.21|2755.32|2747.32|2754.7|2746.7|23
1619785750000|2021-04-30 12:29:10|2755.23|2747.23|2755.54|2747.54|2756.01|2748.01|2755.23|2747.23|34
1619785760000|2021-04-30 12:29:20|2755.52|2747.52|2755.69|2747.69|2755.87|2747.87|2755.41|2747.41|32
1619785770000|2021-04-30 12:29:30|2755.6|2747.6|2755.62|2747.62|2755.94|2747.94|2755.58|2747.58|30
1619785780000|2021-04-30 12:29:40|2755.7|2747.7|2756.19|2748.19|2756.42|2748.42|2755.69|2747.69|32
1619785790000|2021-04-30 12:29:50|2756.17|2748.17|2756.14|2748.14|2756.17|2748.17|2755.29|2747.29|30
1619785800000|2021-04-30 12:30:00|2756.16|2748.16|2755.95|2747.95|2756.2|2748.2|2755.94|2747.94|29
1619785810000|2021-04-30 12:30:10|2755.94|2747.94|2755.14|2747.14|2756.02|2748.02|2754.93|2746.93|34
1619785820000|2021-04-30 12:30:20|2755.09|2747.09|2754.86|2746.86|2755.09|2747.09|2754.42|2746.42|24
1619785830000|2021-04-30 12:30:30|2754.83|2746.83|2755.74|2747.74|2755.74|2747.74|2754.81|2746.81|36
1619785840000|2021-04-30 12:30:40|2755.69|2747.69|2755.29|2747.29|2755.73|2747.73|2755.15|2747.15|29
1619785850000|2021-04-30 12:30:50|2755.21|2747.21|2755.72|2747.72|2755.81|2747.81|2755.18|2747.18|27
1619785860000|2021-04-30 12:31:00|2755.79|2747.79|2755.83|2747.83|2756.54|2748.54|2755.73|2747.73|29
1619785870000|2021-04-30 12:31:10|2755.82|2747.82|2755.18|2747.18|2755.82|2747.82|2755.01|2747.01|26
1619785880000|2021-04-30 12:31:20|2755.17|2747.17|2755.08|2747.08|2755.67|2747.67|2755.08|2747.08|30
1619785890000|2021-04-30 12:31:30|2755.07|2747.07|2754.13|2746.13|2755.07|2747.07|2753.43|2745.43|28
1619785900000|2021-04-30 12:31:40|2754.14|2746.14|2754.47|2746.47|2754.48|2746.48|2753.92|2745.92|31
1619785910000|2021-04-30 12:31:50|2754.48|2746.48|2753.62|2745.62|2754.85|2746.85|2753.55|2745.55|35
1619785920000|2021-04-30 12:32:00|2753.66|2745.66|2753.27|2745.27|2754|2746|2753.27|2745.27|33
1619785930000|2021-04-30 12:32:10|2753.19|2745.19|2751.65|2743.65|2753.33|2745.33|2751.52|2743.52|31
1619785940000|2021-04-30 12:32:20|2751.82|2743.82|2751.68|2743.68|2752.36|2744.36|2751.68|2743.68|30
1619785950000|2021-04-30 12:32:30|2750.95|2742.95|2751.52|2743.52|2751.75|2743.75|2750.67|2742.67|39
1619785960000|2021-04-30 12:32:40|2751.49|2743.49|2751.2|2743.2|2751.73|2743.73|2751.19|2743.19|28
1619785970000|2021-04-30 12:32:50|2751.17|2743.17|2751.46|2743.46|2752.27|2744.27|2751.17|2743.17|27
1619785980000|2021-04-30 12:33:00|2751.4|2743.4|2751.71|2743.71|2752.1|2744.1|2751.4|2743.4|32
1619785990000|2021-04-30 12:33:10|2751.67|2743.67|2751.27|2743.27|2751.69|2743.69|2751.26|2743.26|19
1619786000000|2021-04-30 12:33:20|2751.29|2743.29|2752.34|2744.34|2752.34|2744.34|2751.29|2743.29|33
1619786010000|2021-04-30 12:33:30|2752.33|2744.33|2753.48|2745.48|2753.48|2745.48|2752.31|2744.31|36
1619786020000|2021-04-30 12:33:40|2753.23|2745.23|2752.25|2744.25|2753.38|2745.38|2751.79|2743.79|32
1619786030000|2021-04-30 12:33:50|2752.35|2744.35|2752.26|2744.26|2752.42|2744.42|2752.08|2744.08|25
1619786040000|2021-04-30 12:34:00|2752.27|2744.27|2753.85|2745.85|2753.85|2745.85|2752.27|2744.27|34
1619786050000|2021-04-30 12:34:10|2753.86|2745.86|2754.01|2746.01|2754.66|2746.66|2753.86|2745.86|29
1619786060000|2021-04-30 12:34:20|2754.02|2746.02|2754.56|2746.56|2754.62|2746.62|2753.88|2745.88|26
1619786070000|2021-04-30 12:34:30|2754.55|2746.55|2754.11|2746.11|2754.62|2746.62|2754.03|2746.03|33
1619786080000|2021-04-30 12:34:40|2754.1|2746.1|2753.6|2745.6|2754.15|2746.15|2753.6|2745.6|25
1619786090000|2021-04-30 12:34:50|2753.4|2745.4|2753.19|2745.19|2753.4|2745.4|2751.88|2743.88|30
1619786100000|2021-04-30 12:35:00|2753|2745|2752.12|2744.12|2753.34|2745.34|2751.85|2743.85|35
1619786110000|2021-04-30 12:35:10|2751.96|2743.96|2752.88|2744.88|2752.88|2744.88|2751.54|2743.54|38
1619786120000|2021-04-30 12:35:20|2753.03|2745.03|2754.63|2746.63|2754.72|2746.72|2752.94|2744.94|33
1619786130000|2021-04-30 12:35:30|2754.71|2746.71|2753.62|2745.62|2754.8|2746.8|2753.56|2745.56|35
1619786140000|2021-04-30 12:35:40|2753.63|2745.63|2753.69|2745.69|2753.76|2745.76|2753.63|2745.63|22
1619786150000|2021-04-30 12:35:50|2753.7|2745.7|2754.16|2746.16|2754.18|2746.18|2753.67|2745.67|30
1619786160000|2021-04-30 12:36:00|2754.23|2746.23|2755.16|2747.16|2755.22|2747.22|2754.22|2746.22|30
1619786170000|2021-04-30 12:36:10|2755.08|2747.08|2753.77|2745.77|2755.08|2747.08|2753.52|2745.52|32
1619786180000|2021-04-30 12:36:20|2753.84|2745.84|2754.16|2746.16|2754.16|2746.16|2753.82|2745.82|23
1619786190000|2021-04-30 12:36:30|2754.15|2746.15|2755.19|2747.19|2755.35|2747.35|2754.15|2746.15|28
1619786200000|2021-04-30 12:36:40|2755.14|2747.14|2754.76|2746.76|2755.57|2747.57|2754.6|2746.6|26
1619786210000|2021-04-30 12:36:50|2754.73|2746.73|2755.43|2747.43|2755.57|2747.57|2754.73|2746.73|24
1619786220000|2021-04-30 12:37:00|2755.39|2747.39|2755.28|2747.28|2755.39|2747.39|2755|2747|26
1619786230000|2021-04-30 12:37:10|2755.17|2747.17|2755.05|2747.05|2755.4|2747.4|2755.04|2747.04|25
1619786240000|2021-04-30 12:37:20|2755.08|2747.08|2755.91|2747.91|2755.91|2747.91|2755.06|2747.06|28
1619786250000|2021-04-30 12:37:30|2755.82|2747.82|2755.88|2747.88|2756.21|2748.21|2755.4|2747.4|28
1619786260000|2021-04-30 12:37:40|2755.89|2747.89|2756.56|2748.56|2756.62|2748.62|2755.89|2747.89|22
1619786270000|2021-04-30 12:37:50|2756.67|2748.67|2756.07|2748.07|2756.67|2748.67|2755.91|2747.91|26
1619786280000|2021-04-30 12:38:00|2756.05|2748.05|2755.58|2747.58|2756.23|2748.23|2755.13|2747.13|35
1619786290000|2021-04-30 12:38:10|2755.7|2747.7|2758.16|2750.16|2758.69|2750.69|2755.66|2747.66|34
1619786300000|2021-04-30 12:38:20|2758.1|2750.1|2758.54|2750.54|2760.34|2752.34|2758.08|2750.08|38
1619786310000|2021-04-30 12:38:30|2758.06|2750.06|2757.7|2749.7|2759.49|2751.49|2757.6|2749.6|38
1619786320000|2021-04-30 12:38:40|2756.99|2748.99|2756.31|2748.31|2758.06|2750.06|2756.24|2748.24|33
1619786330000|2021-04-30 12:38:50|2756.33|2748.33|2756.28|2748.28|2756.72|2748.72|2756.1|2748.1|27
1619786340000|2021-04-30 12:39:00|2756.26|2748.26|2756.49|2748.49|2756.62|2748.62|2756|2748|34
1619786350000|2021-04-30 12:39:10|2756.43|2748.43|2755.96|2747.96|2756.43|2748.43|2755.67|2747.67|37
1619786360000|2021-04-30 12:39:20|2755.89|2747.89|2753.39|2745.39|2756.03|2748.03|2753.39|2745.39|36
1619786370000|2021-04-30 12:39:30|2753.4|2745.4|2752.07|2744.07|2754.65|2746.65|2752.04|2744.04|37
1619786380000|2021-04-30 12:39:40|2751.59|2743.59|2751.21|2743.21|2752.98|2744.98|2751.12|2743.12|34
1619786390000|2021-04-30 12:39:50|2751.3|2743.3|2751.56|2743.56|2752.13|2744.13|2751.25|2743.25|31
1619786400000|2021-04-30 12:40:00|2751.55|2743.55|2751.49|2743.49|2752.08|2744.08|2751.49|2743.49|29
1619786410000|2021-04-30 12:40:10|2751.48|2743.48|2751.29|2743.29|2751.99|2743.99|2751.19|2743.19|30
1619786420000|2021-04-30 12:40:20|2751.05|2743.05|2750.99|2742.99|2751.09|2743.09|2750.98|2742.98|19
1619786430000|2021-04-30 12:40:30|2750.77|2742.77|2751.17|2743.17|2751.19|2743.19|2750.77|2742.77|16
1619786440000|2021-04-30 12:40:40|2751.22|2743.22|2750.46|2742.46|2751.22|2743.22|2750.1|2742.1|32
1619786450000|2021-04-30 12:40:50|2750.39|2742.39|2751.31|2743.31|2751.45|2743.45|2749.75|2741.75|28
1619786460000|2021-04-30 12:41:00|2751.33|2743.33|2749.92|2741.92|2751.4|2743.4|2749.84|2741.84|24
1619786470000|2021-04-30 12:41:10|2749.77|2741.77|2749.39|2741.39|2750.09|2742.09|2749.39|2741.39|18
1619786480000|2021-04-30 12:41:20|2749.41|2741.41|2749.15|2741.15|2749.58|2741.58|2749.15|2741.15|22
1619786490000|2021-04-30 12:41:30|2749.18|2741.18|2749.68|2741.68|2749.68|2741.68|2747.88|2739.88|33
1619786500000|2021-04-30 12:41:40|2749.53|2741.53|2748.42|2740.42|2749.53|2741.53|2748.42|2740.42|37
1619786510000|2021-04-30 12:41:50|2748.52|2740.52|2749.06|2741.06|2749.26|2741.26|2748.25|2740.25|27
1619786520000|2021-04-30 12:42:00|2749.03|2741.03|2749.33|2741.33|2749.34|2741.34|2749.02|2741.02|25
1619786530000|2021-04-30 12:42:10|2749.28|2741.28|2749.13|2741.13|2749.51|2741.51|2749.09|2741.09|28
1619786540000|2021-04-30 12:42:20|2749.12|2741.12|2749|2741|2749.13|2741.13|2748.93|2740.93|24
1619786550000|2021-04-30 12:42:30|2748.99|2740.99|2749|2741|2749.07|2741.07|2748.55|2740.55|29
1619786560000|2021-04-30 12:42:40|2748.98|2740.98|2750.84|2742.84|2750.93|2742.93|2748.97|2740.97|28
1619786570000|2021-04-30 12:42:50|2750.81|2742.81|2750.16|2742.16|2750.83|2742.83|2750.04|2742.04|32
1619786580000|2021-04-30 12:43:00|2750.15|2742.15|2751.01|2743.01|2751.1|2743.1|2750.08|2742.08|28
1619786590000|2021-04-30 12:43:10|2750.97|2742.97|2751.12|2743.12|2751.14|2743.14|2750.71|2742.71|31
1619786600000|2021-04-30 12:43:20|2751.11|2743.11|2751.76|2743.76|2751.92|2743.92|2750.98|2742.98|32
1619786610000|2021-04-30 12:43:30|2751.77|2743.77|2752.64|2744.64|2753.63|2745.63|2751.7|2743.7|35
1619786620000|2021-04-30 12:43:40|2752.3|2744.3|2751.85|2743.85|2752.66|2744.66|2751.59|2743.59|28
1619786630000|2021-04-30 12:43:50|2751.78|2743.78|2753.73|2745.73|2753.73|2745.73|2751.59|2743.59|34
1619786640000|2021-04-30 12:44:00|2753.63|2745.63|2752.4|2744.4|2754.02|2746.02|2752.09|2744.09|33
1619786650000|2021-04-30 12:44:10|2752.05|2744.05|2751.28|2743.28|2752.17|2744.17|2751.28|2743.28|31
1619786660000|2021-04-30 12:44:20|2751.31|2743.31|2751.13|2743.13|2751.91|2743.91|2751.13|2743.13|32
1619786670000|2021-04-30 12:44:30|2751.07|2743.07|2751.05|2743.05|2751.42|2743.42|2750.94|2742.94|14
1619786680000|2021-04-30 12:44:40|2751.06|2743.06|2750.87|2742.87|2751.09|2743.09|2750.84|2742.84|18
1619786690000|2021-04-30 12:44:50|2750.85|2742.85|2750.37|2742.37|2750.85|2742.85|2750.23|2742.23|28
1619786700000|2021-04-30 12:45:00|2750.28|2742.28|2749.79|2741.79|2750.3|2742.3|2749.72|2741.72|20
1619786710000|2021-04-30 12:45:10|2749.72|2741.72|2749.92|2741.92|2749.99|2741.99|2749.46|2741.46|30
1619786720000|2021-04-30 12:45:20|2750.03|2742.03|2751.56|2743.56|2751.8|2743.8|2749.99|2741.99|26
1619786730000|2021-04-30 12:45:30|2750.64|2742.64|2749.69|2741.69|2750.64|2742.64|2749.63|2741.63|27
1619786740000|2021-04-30 12:45:40|2749.68|2741.68|2749.31|2741.31|2749.68|2741.68|2749.22|2741.22|16
1619786750000|2021-04-30 12:45:50|2749.26|2741.26|2748.44|2740.44|2749.29|2741.29|2748.44|2740.44|18
1619786760000|2021-04-30 12:46:00|2748.41|2740.41|2749.34|2741.34|2749.44|2741.44|2748.41|2740.41|29
1619786770000|2021-04-30 12:46:10|2749.35|2741.35|2748.34|2740.34|2749.38|2741.38|2748.29|2740.29|30
1619786780000|2021-04-30 12:46:20|2748.37|2740.37|2748.79|2740.79|2749.17|2741.17|2748.34|2740.34|24
1619786790000|2021-04-30 12:46:30|2748.83|2740.83|2748.33|2740.33|2749.59|2741.59|2748.33|2740.33|35
1619786800000|2021-04-30 12:46:40|2748.31|2740.31|2750.75|2742.75|2750.75|2742.75|2748.3|2740.3|31
1619786810000|2021-04-30 12:46:50|2750.76|2742.76|2750.68|2742.68|2751.15|2743.15|2749.63|2741.63|31
1619786820000|2021-04-30 12:47:00|2750.12|2742.12|2749.86|2741.86|2750.27|2742.27|2749.65|2741.65|29
1619786830000|2021-04-30 12:47:10|2749.92|2741.92|2749.99|2741.99|2750.02|2742.02|2748.81|2740.81|36
1619786840000|2021-04-30 12:47:20|2749.95|2741.95|2751.3|2743.3|2751.82|2743.82|2749.95|2741.95|30
1619786850000|2021-04-30 12:47:30|2751.11|2743.11|2755.32|2747.32|2755.33|2747.33|2751.11|2743.11|37
1619786860000|2021-04-30 12:47:40|2754.77|2746.77|2753.31|2745.31|2754.77|2746.77|2753.16|2745.16|38
1619786870000|2021-04-30 12:47:50|2753.32|2745.32|2752.71|2744.71|2753.4|2745.4|2752.7|2744.7|26
1619786880000|2021-04-30 12:48:00|2752.6|2744.6|2753.2|2745.2|2753.29|2745.29|2752.54|2744.54|29
1619786890000|2021-04-30 12:48:10|2753.36|2745.36|2752.43|2744.43|2753.41|2745.41|2752.31|2744.31|27
1619786900000|2021-04-30 12:48:20|2752.44|2744.44|2753.15|2745.15|2753.39|2745.39|2752.4|2744.4|33
1619786910000|2021-04-30 12:48:30|2752.88|2744.88|2752.06|2744.06|2752.88|2744.88|2752.06|2744.06|29
1619786920000|2021-04-30 12:48:40|2752.07|2744.07|2750.23|2742.23|2752.13|2744.13|2750.04|2742.04|35
1619786930000|2021-04-30 12:48:50|2750.38|2742.38|2752.3|2744.3|2752.79|2744.79|2750.38|2742.38|35
1619786940000|2021-04-30 12:49:00|2752.31|2744.31|2753.8|2745.8|2754.15|2746.15|2752.31|2744.31|36
1619786950000|2021-04-30 12:49:10|2753.76|2745.76|2753.04|2745.04|2753.95|2745.95|2753.01|2745.01|33
1619786960000|2021-04-30 12:49:20|2753.02|2745.02|2754.59|2746.59|2754.73|2746.73|2753.02|2745.02|32
1619786970000|2021-04-30 12:49:30|2754.51|2746.51|2757.51|2749.51|2757.57|2749.57|2754.51|2746.51|33
1619786980000|2021-04-30 12:49:40|2757.47|2749.47|2757.29|2749.29|2757.71|2749.71|2756.96|2748.96|28
1619786990000|2021-04-30 12:49:50|2757.25|2749.25|2757.81|2749.81|2758.28|2750.28|2757.15|2749.15|34
1619787000000|2021-04-30 12:50:00|2757.93|2749.93|2757.7|2749.7|2758.13|2750.13|2757.45|2749.45|32
1619787010000|2021-04-30 12:50:10|2758.21|2750.21|2756.64|2748.64|2758.21|2750.21|2755.95|2747.95|38
1619787020000|2021-04-30 12:50:20|2756.6|2748.6|2755.78|2747.78|2756.6|2748.6|2755.73|2747.73|35
1619787030000|2021-04-30 12:50:30|2755.8|2747.8|2755.89|2747.89|2755.91|2747.91|2755.7|2747.7|29
1619787040000|2021-04-30 12:50:40|2755.85|2747.85|2755.91|2747.91|2755.95|2747.95|2754.61|2746.61|36
1619787050000|2021-04-30 12:50:50|2755.89|2747.89|2755.2|2747.2|2756.3|2748.3|2754.96|2746.96|35
1619787060000|2021-04-30 12:51:00|2755.19|2747.19|2754.76|2746.76|2755.45|2747.45|2754.74|2746.74|30
1619787070000|2021-04-30 12:51:10|2754.79|2746.79|2754.66|2746.66|2754.83|2746.83|2754.44|2746.44|24
1619787080000|2021-04-30 12:51:20|2754.65|2746.65|2753.76|2745.76|2754.66|2746.66|2753.76|2745.76|19
1619787090000|2021-04-30 12:51:30|2753.63|2745.63|2754.18|2746.18|2754.22|2746.22|2753.63|2745.63|35
1619787100000|2021-04-30 12:51:40|2754.16|2746.16|2755.2|2747.2|2755.37|2747.37|2754.09|2746.09|26
1619787110000|2021-04-30 12:51:50|2755.21|2747.21|2754.41|2746.41|2755.21|2747.21|2754.17|2746.17|27
1619787120000|2021-04-30 12:52:00|2754.39|2746.39|2754.83|2746.83|2754.85|2746.85|2754.33|2746.33|27
1619787130000|2021-04-30 12:52:10|2754.79|2746.79|2754.5|2746.5|2754.79|2746.79|2754.5|2746.5|20
1619787140000|2021-04-30 12:52:20|2754.58|2746.58|2754.72|2746.72|2754.75|2746.75|2754.51|2746.51|11
1619787150000|2021-04-30 12:52:30|2754.49|2746.49|2754.47|2746.47|2754.64|2746.64|2754.23|2746.23|24
1619787160000|2021-04-30 12:52:40|2754.45|2746.45|2754.75|2746.75|2754.75|2746.75|2754.43|2746.43|18
1619787170000|2021-04-30 12:52:50|2754.77|2746.77|2754.32|2746.32|2754.77|2746.77|2754.32|2746.32|21
1619787180000|2021-04-30 12:53:00|2754.31|2746.31|2754.42|2746.42|2754.68|2746.68|2754.3|2746.3|23
1619787190000|2021-04-30 12:53:10|2754.55|2746.55|2754.66|2746.66|2754.67|2746.67|2754.51|2746.51|17
1619787200000|2021-04-30 12:53:20|2754.67|2746.67|2755.02|2747.02|2755.03|2747.03|2754.66|2746.66|15
1619787210000|2021-04-30 12:53:30|2755.01|2747.01|2754.99|2746.99|2755.07|2747.07|2754.96|2746.96|28
1619787220000|2021-04-30 12:53:40|2755.02|2747.02|2755.07|2747.07|2755.12|2747.12|2754.98|2746.98|26
1619787230000|2021-04-30 12:53:50|2755.03|2747.03|2754.7|2746.7|2755.1|2747.1|2754.7|2746.7|29
1619787240000|2021-04-30 12:54:00|2754.77|2746.77|2754.86|2746.86|2754.97|2746.97|2754.64|2746.64|27
1619787250000|2021-04-30 12:54:10|2754.92|2746.92|2754.96|2746.96|2755.02|2747.02|2754.81|2746.81|28
1619787260000|2021-04-30 12:54:20|2754.91|2746.91|2754.89|2746.89|2754.91|2746.91|2754.87|2746.87|13
1619787270000|2021-04-30 12:54:30|2754.9|2746.9|2755.1|2747.1|2755.12|2747.12|2754.89|2746.89|20
1619787280000|2021-04-30 12:54:40|2755.07|2747.07|2755.91|2747.91|2756.11|2748.11|2755.04|2747.04|30
1619787290000|2021-04-30 12:54:50|2756.04|2748.04|2755.42|2747.42|2756.1|2748.1|2755.12|2747.12|26
1619787300000|2021-04-30 12:55:00|2756.03|2748.03|2756.66|2748.66|2757.58|2749.58|2756.03|2748.03|35
1619787310000|2021-04-30 12:55:10|2756.72|2748.72|2756.98|2748.98|2756.98|2748.98|2756.52|2748.52|29
1619787320000|2021-04-30 12:55:20|2757.01|2749.01|2756.12|2748.12|2757.39|2749.39|2756.02|2748.02|32
1619787330000|2021-04-30 12:55:30|2756.14|2748.14|2756.58|2748.58|2756.9|2748.9|2756.14|2748.14|31
1619787340000|2021-04-30 12:55:40|2756.66|2748.66|2756.18|2748.18|2757.05|2749.05|2756.17|2748.17|24
1619787350000|2021-04-30 12:55:50|2756.19|2748.19|2756.87|2748.87|2756.88|2748.88|2756.19|2748.19|31
1619787360000|2021-04-30 12:56:00|2756.84|2748.84|2756.23|2748.23|2757.1|2749.1|2756.23|2748.23|31
1619787370000|2021-04-30 12:56:10|2755.99|2747.99|2756.01|2748.01|2756.42|2748.42|2755.72|2747.72|30
1619787380000|2021-04-30 12:56:20|2755.97|2747.97|2756.71|2748.71|2756.71|2748.71|2755.42|2747.42|20
1619787390000|2021-04-30 12:56:30|2756.79|2748.79|2757.22|2749.22|2757.22|2749.22|2756.78|2748.78|26
1619787400000|2021-04-30 12:56:40|2757.24|2749.24|2757.2|2749.2|2757.33|2749.33|2757.06|2749.06|26
1619787410000|2021-04-30 12:56:50|2757.36|2749.36|2757.59|2749.59|2757.8|2749.8|2757.36|2749.36|21
1619787420000|2021-04-30 12:57:00|2757.58|2749.58|2757.63|2749.63|2757.63|2749.63|2756.71|2748.71|31
1619787430000|2021-04-30 12:57:10|2757.66|2749.66|2756.96|2748.96|2757.92|2749.92|2756.87|2748.87|32
1619787440000|2021-04-30 12:57:20|2756.91|2748.91|2757.07|2749.07|2757.41|2749.41|2756.9|2748.9|33
1619787450000|2021-04-30 12:57:30|2757.12|2749.12|2756.87|2748.87|2757.16|2749.16|2756.84|2748.84|30
1619787460000|2021-04-30 12:57:40|2756.84|2748.84|2755.9|2747.9|2756.94|2748.94|2755.9|2747.9|19
1619787470000|2021-04-30 12:57:50|2755.94|2747.94|2756.27|2748.27|2756.35|2748.35|2755.94|2747.94|34
1619787480000|2021-04-30 12:58:00|2756.36|2748.36|2756.24|2748.24|2756.44|2748.44|2756.2|2748.2|29
1619787490000|2021-04-30 12:58:10|2756.26|2748.26|2756.88|2748.88|2756.9|2748.9|2756.26|2748.26|24
1619787500000|2021-04-30 12:58:20|2756.74|2748.74|2756.61|2748.61|2756.78|2748.78|2756.61|2748.61|15
1619787510000|2021-04-30 12:58:30|2756.62|2748.62|2756.53|2748.53|2756.84|2748.84|2756.46|2748.46|20
1619787520000|2021-04-30 12:58:40|2756.6|2748.6|2757.09|2749.09|2757.09|2749.09|2756.6|2748.6|25
1619787530000|2021-04-30 12:58:50|2757.12|2749.12|2756.1|2748.1|2757.18|2749.18|2755.57|2747.57|32
1619787540000|2021-04-30 12:59:00|2756.11|2748.11|2756.46|2748.46|2756.52|2748.52|2756.11|2748.11|37
1619787550000|2021-04-30 12:59:10|2756.4|2748.4|2756.13|2748.13|2756.41|2748.41|2756.09|2748.09|19
1619787560000|2021-04-30 12:59:20|2756.1|2748.1|2756.28|2748.28|2756.55|2748.55|2756.09|2748.09|28
1619787570000|2021-04-30 12:59:30|2756.3|2748.3|2756.33|2748.33|2756.73|2748.73|2756.3|2748.3|26
1619787580000|2021-04-30 12:59:40|2756.34|2748.34|2756.32|2748.32|2756.77|2748.77|2756.32|2748.32|23
1619787590000|2021-04-30 12:59:50|2756.36|2748.36|2755.91|2747.91|2756.63|2748.63|2755.91|2747.91|26
1619787600000|2021-04-30 13:00:00|2755.74|2747.74|2756.99|2748.99|2757.16|2749.16|2755.72|2747.72|32
1619787610000|2021-04-30 13:00:10|2756.92|2748.92|2755.81|2747.81|2757.03|2749.03|2755.7|2747.7|26
1619787620000|2021-04-30 13:00:20|2756.06|2748.06|2756.34|2748.34|2756.95|2748.95|2756.06|2748.06|25
1619787630000|2021-04-30 13:00:30|2756.52|2748.52|2756.73|2748.73|2757.06|2749.06|2756.52|2748.52|32
1619787640000|2021-04-30 13:00:40|2756.72|2748.72|2755.45|2747.45|2757.17|2749.17|2754.86|2746.86|31
1619787650000|2021-04-30 13:00:50|2755.5|2747.5|2755.62|2747.62|2756.21|2748.21|2755.5|2747.5|37
1619787660000|2021-04-30 13:01:00|2755.61|2747.61|2755.7|2747.7|2755.75|2747.75|2755.61|2747.61|29
1619787670000|2021-04-30 13:01:10|2755.65|2747.65|2756.44|2748.44|2756.68|2748.68|2755.54|2747.54|25
1619787680000|2021-04-30 13:01:20|2756.43|2748.43|2756.68|2748.68|2756.74|2748.74|2756.02|2748.02|32
1619787690000|2021-04-30 13:01:30|2756.71|2748.71|2756.47|2748.47|2756.71|2748.71|2756.32|2748.32|33
1619787700000|2021-04-30 13:01:40|2756.46|2748.46|2756.58|2748.58|2756.61|2748.61|2756.44|2748.44|17
1619787710000|2021-04-30 13:01:50|2756.57|2748.57|2756.91|2748.91|2756.92|2748.92|2756.54|2748.54|11
1619787720000|2021-04-30 13:02:00|2756.9|2748.9|2756.72|2748.72|2756.96|2748.96|2756.68|2748.68|29
1619787730000|2021-04-30 13:02:10|2756.71|2748.71|2756.75|2748.75|2756.89|2748.89|2756.69|2748.69|17
1619787740000|2021-04-30 13:02:20|2756.77|2748.77|2755.48|2747.48|2756.79|2748.79|2755.47|2747.47|22
1619787750000|2021-04-30 13:02:30|2755.43|2747.43|2755.32|2747.32|2755.49|2747.49|2755.12|2747.12|23
1619787760000|2021-04-30 13:02:40|2755.31|2747.31|2755.22|2747.22|2755.37|2747.37|2755.03|2747.03|32
1619787770000|2021-04-30 13:02:50|2755.25|2747.25|2755.09|2747.09|2755.46|2747.46|2755.09|2747.09|25
1619787780000|2021-04-30 13:03:00|2755.02|2747.02|2753.06|2745.06|2755.02|2747.02|2752.64|2744.64|33
1619787790000|2021-04-30 13:03:10|2753.13|2745.13|2753.91|2745.91|2753.98|2745.98|2753.13|2745.13|25
1619787800000|2021-04-30 13:03:20|2753.95|2745.95|2753.98|2745.98|2754.03|2746.03|2753.92|2745.92|15
1619787810000|2021-04-30 13:03:30|2754.15|2746.15|2753.99|2745.99|2754.46|2746.46|2753.57|2745.57|31
1619787820000|2021-04-30 13:03:40|2753.93|2745.93|2753.42|2745.42|2754.02|2746.02|2753.31|2745.31|29
1619787830000|2021-04-30 13:03:50|2753.27|2745.27|2753.23|2745.23|2753.37|2745.37|2753.08|2745.08|24
1619787840000|2021-04-30 13:04:00|2753.22|2745.22|2752.76|2744.76|2753.31|2745.31|2752.76|2744.76|28
1619787850000|2021-04-30 13:04:10|2752.72|2744.72|2752.84|2744.84|2752.86|2744.86|2752.58|2744.58|21
1619787860000|2021-04-30 13:04:20|2752.86|2744.86|2751.7|2743.7|2753.2|2745.2|2751.64|2743.64|36
1619787870000|2021-04-30 13:04:30|2751.72|2743.72|2751.18|2743.18|2752.47|2744.47|2751.18|2743.18|30
1619787880000|2021-04-30 13:04:40|2750.9|2742.9|2750.84|2742.84|2750.99|2742.99|2749.93|2741.93|37
1619787890000|2021-04-30 13:04:50|2750.82|2742.82|2750.18|2742.18|2750.93|2742.93|2750.18|2742.18|26
1619787900000|2021-04-30 13:05:00|2750.16|2742.16|2752.76|2744.76|2752.76|2744.76|2750.12|2742.12|35
1619787910000|2021-04-30 13:05:10|2752.77|2744.77|2752.33|2744.33|2752.89|2744.89|2752.33|2744.33|19
1619787920000|2021-04-30 13:05:20|2752.21|2744.21|2751.81|2743.81|2752.27|2744.27|2751.51|2743.51|33
1619787930000|2021-04-30 13:05:30|2751.88|2743.88|2751.6|2743.6|2752.01|2744.01|2751.6|2743.6|37
1619787940000|2021-04-30 13:05:40|2751.55|2743.55|2751.43|2743.43|2752.23|2744.23|2751.43|2743.43|28
1619787950000|2021-04-30 13:05:50|2751.45|2743.45|2750.48|2742.48|2751.45|2743.45|2749.4|2741.4|35
1619787960000|2021-04-30 13:06:00|2750.5|2742.5|2751.99|2743.99|2752.05|2744.05|2750.42|2742.42|25
1619787970000|2021-04-30 13:06:10|2752|2744|2752.55|2744.55|2753.23|2745.23|2750.97|2742.97|35
1619787980000|2021-04-30 13:06:20|2752.6|2744.6|2751.41|2743.41|2752.7|2744.7|2751.41|2743.41|33
1619787990000|2021-04-30 13:06:30|2751.87|2743.87|2752.17|2744.17|2752.74|2744.74|2751.39|2743.39|36
1619788000000|2021-04-30 13:06:40|2752.67|2744.67|2752.04|2744.04|2752.67|2744.67|2751.81|2743.81|29
1619788010000|2021-04-30 13:06:50|2752.25|2744.25|2754.13|2746.13|2754.16|2746.16|2751.94|2743.94|21
1619788020000|2021-04-30 13:07:00|2754.08|2746.08|2754.07|2746.07|2754.08|2746.08|2753.96|2745.96|24
1619788030000|2021-04-30 13:07:10|2754.01|2746.01|2753.94|2745.94|2754.08|2746.08|2753.61|2745.61|26
1619788040000|2021-04-30 13:07:20|2753.95|2745.95|2753.49|2745.49|2754.11|2746.11|2753.45|2745.45|27
1619788050000|2021-04-30 13:07:30|2753.56|2745.56|2753.19|2745.19|2753.56|2745.56|2753.11|2745.11|27
1619788060000|2021-04-30 13:07:40|2753.16|2745.16|2753.37|2745.37|2753.37|2745.37|2752.9|2744.9|26
1619788070000|2021-04-30 13:07:50|2753.34|2745.34|2753.41|2745.41|2753.41|2745.41|2752.87|2744.87|27
1619788080000|2021-04-30 13:08:00|2753.19|2745.19|2751.2|2743.2|2753.19|2745.19|2750.96|2742.96|37
1619788090000|2021-04-30 13:08:10|2751.47|2743.47|2748.92|2740.92|2751.78|2743.78|2748.59|2740.59|38
1619788100000|2021-04-30 13:08:20|2748.84|2740.84|2749.19|2741.19|2749.54|2741.54|2748.84|2740.84|35
1619788110000|2021-04-30 13:08:30|2749.49|2741.49|2749.43|2741.43|2749.75|2741.75|2749.43|2741.43|30
1619788120000|2021-04-30 13:08:40|2749.42|2741.42|2749.06|2741.06|2749.43|2741.43|2748.71|2740.71|28
1619788130000|2021-04-30 13:08:50|2749.05|2741.05|2749.97|2741.97|2749.97|2741.97|2748.98|2740.98|20
1619788140000|2021-04-30 13:09:00|2750.33|2742.33|2749.99|2741.99|2750.33|2742.33|2749.91|2741.91|23
1619788150000|2021-04-30 13:09:10|2749.97|2741.97|2748.94|2740.94|2750.18|2742.18|2748.91|2740.91|19
1619788160000|2021-04-30 13:09:20|2748.96|2740.96|2748.69|2740.69|2748.96|2740.96|2748.46|2740.46|25
1619788170000|2021-04-30 13:09:30|2748.77|2740.77|2748.71|2740.71|2749.24|2741.24|2748.71|2740.71|18
1619788180000|2021-04-30 13:09:40|2748.67|2740.67|2748.2|2740.2|2748.67|2740.67|2747.52|2739.52|28
1619788190000|2021-04-30 13:09:50|2748.71|2740.71|2747.91|2739.91|2748.82|2740.82|2747.67|2739.67|33
1619788200000|2021-04-30 13:10:00|2747.89|2739.89|2749.3|2741.3|2749.46|2741.46|2747.87|2739.87|35
1619788210000|2021-04-30 13:10:10|2749.26|2741.26|2749.15|2741.15|2749.32|2741.32|2749|2741|23
1619788220000|2021-04-30 13:10:20|2749|2741|2749.18|2741.18|2749.19|2741.19|2748.99|2740.99|18
1619788230000|2021-04-30 13:10:30|2749.15|2741.15|2749.03|2741.03|2749.15|2741.15|2748.99|2740.99|13
1619788240000|2021-04-30 13:10:40|2749|2741|2748.24|2740.24|2749|2741|2748.22|2740.22|25
1619788250000|2021-04-30 13:10:50|2748.29|2740.29|2748.4|2740.4|2748.45|2740.45|2748.24|2740.24|14
1619788260000|2021-04-30 13:11:00|2748.46|2740.46|2748.74|2740.74|2748.74|2740.74|2748.31|2740.31|20
1619788270000|2021-04-30 13:11:10|2749.04|2741.04|2748.97|2740.97|2749.73|2741.73|2748.97|2740.97|25
1619788280000|2021-04-30 13:11:20|2748.8|2740.8|2748.35|2740.35|2748.97|2740.97|2748.34|2740.34|18
1619788290000|2021-04-30 13:11:30|2748.36|2740.36|2748.82|2740.82|2749.44|2741.44|2748.34|2740.34|32
1619788300000|2021-04-30 13:11:40|2748.75|2740.75|2749.06|2741.06|2749.13|2741.13|2748.59|2740.59|24
1619788310000|2021-04-30 13:11:50|2749.07|2741.07|2749.09|2741.09|2749.09|2741.09|2748.66|2740.66|32
1619788320000|2021-04-30 13:12:00|2749.07|2741.07|2748.77|2740.77|2749.17|2741.17|2748.63|2740.63|32
1619788330000|2021-04-30 13:12:10|2748.81|2740.81|2748.9|2740.9|2748.96|2740.96|2748.81|2740.81|17
1619788340000|2021-04-30 13:12:20|2748.89|2740.89|2748.65|2740.65|2749.08|2741.08|2748.65|2740.65|10
1619788350000|2021-04-30 13:12:30|2748.67|2740.67|2748.97|2740.97|2749.04|2741.04|2748.67|2740.67|15
1619788360000|2021-04-30 13:12:40|2749.01|2741.01|2748.81|2740.81|2749.02|2741.02|2748.64|2740.64|19
1619788370000|2021-04-30 13:12:50|2748.79|2740.79|2748.6|2740.6|2748.92|2740.92|2748.6|2740.6|23
1619788380000|2021-04-30 13:13:00|2748.59|2740.59|2748.4|2740.4|2748.73|2740.73|2748.21|2740.21|27
1619788390000|2021-04-30 13:13:10|2748.49|2740.49|2751.05|2743.05|2751.05|2743.05|2748.48|2740.48|33
1619788400000|2021-04-30 13:13:20|2751.1|2743.1|2747.9|2739.9|2751.11|2743.11|2747.29|2739.29|36
1619788410000|2021-04-30 13:13:30|2747.94|2739.94|2745.48|2737.48|2747.94|2739.94|2745.48|2737.48|35
1619788420000|2021-04-30 13:13:40|2745.47|2737.47|2745.44|2737.44|2746.57|2738.57|2745.41|2737.41|35
1619788430000|2021-04-30 13:13:50|2745.57|2737.57|2745.27|2737.27|2746.21|2738.21|2745.16|2737.16|36
1619788440000|2021-04-30 13:14:00|2744.99|2736.99|2744.58|2736.58|2745.47|2737.47|2744.57|2736.57|37
1619788450000|2021-04-30 13:14:10|2744.72|2736.72|2744.81|2736.81|2744.94|2736.94|2744.6|2736.6|33
1619788460000|2021-04-30 13:14:20|2744.74|2736.74|2744.58|2736.58|2744.85|2736.85|2744.57|2736.57|26
1619788470000|2021-04-30 13:14:30|2744.53|2736.53|2743.89|2735.89|2744.6|2736.6|2743.89|2735.89|29
1619788480000|2021-04-30 13:14:40|2743.88|2735.88|2742.56|2734.56|2743.93|2735.93|2742.47|2734.47|34
1619788490000|2021-04-30 13:14:50|2742.48|2734.48|2740.83|2732.83|2742.5|2734.5|2740.62|2732.62|33
1619788500000|2021-04-30 13:15:00|2740.86|2732.86|2739.71|2731.71|2741.18|2733.18|2739.71|2731.71|37
1619788510000|2021-04-30 13:15:10|2739.69|2731.69|2736.48|2728.48|2739.69|2731.69|2736.4|2728.4|40
1619788520000|2021-04-30 13:15:20|2736.11|2728.11|2735.74|2727.74|2737.07|2729.07|2735.38|2727.38|38
1619788530000|2021-04-30 13:15:30|2735.71|2727.71|2736.34|2728.34|2736.4|2728.4|2735.38|2727.38|36
1619788540000|2021-04-30 13:15:40|2736.38|2728.38|2738.96|2730.96|2738.96|2730.96|2736.38|2728.38|37
1619788550000|2021-04-30 13:15:50|2739.12|2731.12|2739.31|2731.31|2739.43|2731.43|2738.35|2730.35|28
1619788560000|2021-04-30 13:16:00|2739.21|2731.21|2738.9|2730.9|2739.47|2731.47|2738.4|2730.4|36
1619788570000|2021-04-30 13:16:10|2738.91|2730.91|2739.48|2731.48|2739.48|2731.48|2738.83|2730.83|28
1619788580000|2021-04-30 13:16:20|2739.64|2731.64|2739.06|2731.06|2739.99|2731.99|2738.89|2730.89|36
1619788590000|2021-04-30 13:16:30|2739.03|2731.03|2738.49|2730.49|2739.15|2731.15|2738.44|2730.44|26
1619788600000|2021-04-30 13:16:40|2738.55|2730.55|2736.83|2728.83|2738.63|2730.63|2736.83|2728.83|31
1619788610000|2021-04-30 13:16:50|2736.71|2728.71|2737.56|2729.56|2737.56|2729.56|2736.55|2728.55|33
1619788620000|2021-04-30 13:17:00|2737.54|2729.54|2734.81|2726.81|2737.54|2729.54|2734.81|2726.81|35
1619788630000|2021-04-30 13:17:10|2734.39|2726.39|2734.13|2726.13|2734.39|2726.39|2732.07|2724.07|40
1619788640000|2021-04-30 13:17:20|2734.22|2726.22|2732.6|2724.6|2734.22|2726.22|2732.39|2724.39|38
1619788650000|2021-04-30 13:17:30|2732.66|2724.66|2734.12|2726.12|2734.12|2726.12|2732.63|2724.63|37
1619788660000|2021-04-30 13:17:40|2734.15|2726.15|2734.58|2726.58|2734.7|2726.7|2734.08|2726.08|39
1619788670000|2021-04-30 13:17:50|2734.71|2726.71|2736.18|2728.18|2736.6|2728.6|2734.6|2726.6|34
1619788680000|2021-04-30 13:18:00|2736.31|2728.31|2740|2732|2740.16|2732.16|2736.05|2728.05|36
1619788690000|2021-04-30 13:18:10|2739.87|2731.87|2740.12|2732.12|2740.27|2732.27|2739.83|2731.83|29
1619788700000|2021-04-30 13:18:20|2740.47|2732.47|2739.67|2731.67|2740.88|2732.88|2739.33|2731.33|34
1619788710000|2021-04-30 13:18:30|2739.5|2731.5|2741.14|2733.14|2741.28|2733.28|2739.5|2731.5|28
1619788720000|2021-04-30 13:18:40|2741.03|2733.03|2744.95|2736.95|2745.13|2737.13|2740.99|2732.99|35
1619788730000|2021-04-30 13:18:50|2745.01|2737.01|2745.51|2737.51|2745.76|2737.76|2744.54|2736.54|32
1619788740000|2021-04-30 13:19:00|2745.96|2737.96|2743.93|2735.93|2746.64|2738.64|2743.93|2735.93|36
1619788750000|2021-04-30 13:19:10|2744.1|2736.1|2747.51|2739.51|2747.55|2739.55|2744.1|2736.1|38
1619788760000|2021-04-30 13:19:20|2747.52|2739.52|2748.03|2740.03|2748.06|2740.06|2746.88|2738.88|36
1619788770000|2021-04-30 13:19:30|2748.06|2740.06|2747.42|2739.42|2748.06|2740.06|2746.97|2738.97|34
1619788780000|2021-04-30 13:19:40|2747.41|2739.41|2747.99|2739.99|2748.04|2740.04|2747.18|2739.18|31
1619788790000|2021-04-30 13:19:50|2748.07|2740.07|2745.61|2737.61|2748.23|2740.23|2745.57|2737.57|30
1619788800000|2021-04-30 13:20:00|2745.52|2737.52|2747.01|2739.01|2747.4|2739.4|2745.5|2737.5|34
1619788810000|2021-04-30 13:20:10|2747.02|2739.02|2747.78|2739.78|2747.78|2739.78|2746.87|2738.87|25
1619788820000|2021-04-30 13:20:20|2747.79|2739.79|2748.42|2740.42|2748.96|2740.96|2747.74|2739.74|36
1619788830000|2021-04-30 13:20:30|2748.33|2740.33|2749.23|2741.23|2749.34|2741.34|2748|2740|27
1619788840000|2021-04-30 13:20:40|2749.24|2741.24|2748.49|2740.49|2749.45|2741.45|2748.48|2740.48|34
1619788850000|2021-04-30 13:20:50|2748.16|2740.16|2750.29|2742.29|2750.32|2742.32|2748.14|2740.14|32
1619788860000|2021-04-30 13:21:00|2750.31|2742.31|2750.08|2742.08|2751.24|2743.24|2750.08|2742.08|36
1619788870000|2021-04-30 13:21:10|2750.09|2742.09|2750.33|2742.33|2750.37|2742.37|2750.09|2742.09|26
1619788880000|2021-04-30 13:21:20|2750.36|2742.36|2750.83|2742.83|2750.9|2742.9|2750.36|2742.36|17
1619788890000|2021-04-30 13:21:30|2750.84|2742.84|2752.59|2744.59|2752.94|2744.94|2750.84|2742.84|27
1619788900000|2021-04-30 13:21:40|2752.57|2744.57|2754.31|2746.31|2754.31|2746.31|2752.57|2744.57|28
1619788910000|2021-04-30 13:21:50|2754.2|2746.2|2755.92|2747.92|2755.92|2747.92|2754.03|2746.03|34
1619788920000|2021-04-30 13:22:00|2756.12|2748.12|2755.95|2747.95|2756.97|2748.97|2755.12|2747.12|36
1619788930000|2021-04-30 13:22:10|2755.9|2747.9|2756.08|2748.08|2756.08|2748.08|2753.39|2745.39|39
1619788940000|2021-04-30 13:22:20|2756.25|2748.25|2756.3|2748.3|2756.46|2748.46|2756.02|2748.02|35
1619788950000|2021-04-30 13:22:30|2756.38|2748.38|2757.23|2749.23|2757.27|2749.27|2756.28|2748.28|31
1619788960000|2021-04-30 13:22:40|2757.18|2749.18|2756.85|2748.85|2757.21|2749.21|2756.12|2748.12|30
1619788970000|2021-04-30 13:22:50|2756.8|2748.8|2756.14|2748.14|2756.97|2748.97|2756.1|2748.1|31
1619788980000|2021-04-30 13:23:00|2756.13|2748.13|2757|2749|2757.08|2749.08|2756.04|2748.04|27
1619788990000|2021-04-30 13:23:10|2757.01|2749.01|2757.22|2749.22|2757.69|2749.69|2757.01|2749.01|28
1619789000000|2021-04-30 13:23:20|2757.2|2749.2|2757.3|2749.3|2757.3|2749.3|2755.94|2747.94|31
1619789010000|2021-04-30 13:23:30|2757.31|2749.31|2757.04|2749.04|2757.4|2749.4|2757|2749|34
1619789020000|2021-04-30 13:23:40|2757.03|2749.03|2756.18|2748.18|2757.06|2749.06|2756.04|2748.04|33
1619789030000|2021-04-30 13:23:50|2756.32|2748.32|2755.76|2747.76|2756.35|2748.35|2755.76|2747.76|25
1619789040000|2021-04-30 13:24:00|2755.77|2747.77|2755.72|2747.72|2755.99|2747.99|2755.66|2747.66|20
1619789050000|2021-04-30 13:24:10|2755.63|2747.63|2755.48|2747.48|2756|2748|2754.87|2746.87|30
1619789060000|2021-04-30 13:24:20|2755.5|2747.5|2754.93|2746.93|2755.53|2747.53|2754.93|2746.93|27
1619789070000|2021-04-30 13:24:30|2754.94|2746.94|2754.36|2746.36|2754.94|2746.94|2754.27|2746.27|11
1619789080000|2021-04-30 13:24:40|2754.27|2746.27|2754.02|2746.02|2754.27|2746.27|2753.59|2745.59|22
1619789090000|2021-04-30 13:24:50|2754.07|2746.07|2753.85|2745.85|2754.11|2746.11|2753.85|2745.85|22
1619789100000|2021-04-30 13:25:00|2753.83|2745.83|2753.31|2745.31|2753.83|2745.83|2753.13|2745.13|25
1619789110000|2021-04-30 13:25:10|2752.7|2744.7|2752.75|2744.75|2752.83|2744.83|2752.66|2744.66|14
1619789120000|2021-04-30 13:25:20|2753.1|2745.1|2750.6|2742.6|2753.2|2745.2|2750.6|2742.6|26
1619789130000|2021-04-30 13:25:30|2750.59|2742.59|2750.69|2742.69|2750.84|2742.84|2750.59|2742.59|23
1619789140000|2021-04-30 13:25:40|2750.67|2742.67|2751.59|2743.59|2751.89|2743.89|2750.37|2742.37|28
1619789150000|2021-04-30 13:25:50|2751.64|2743.64|2750.3|2742.3|2751.74|2743.74|2750.3|2742.3|26
1619789160000|2021-04-30 13:26:00|2750.16|2742.16|2750.02|2742.02|2750.16|2742.16|2749.91|2741.91|22
1619789170000|2021-04-30 13:26:10|2750.01|2742.01|2750.3|2742.3|2750.42|2742.42|2749.99|2741.99|15
1619789180000|2021-04-30 13:26:20|2750.33|2742.33|2750.1|2742.1|2750.33|2742.33|2750.01|2742.01|19
1619789190000|2021-04-30 13:26:30|2750.08|2742.08|2749.54|2741.54|2750.08|2742.08|2749.5|2741.5|21
1619789200000|2021-04-30 13:26:40|2749.51|2741.51|2748.82|2740.82|2749.51|2741.51|2748.72|2740.72|25
1619789210000|2021-04-30 13:26:50|2748.96|2740.96|2748.32|2740.32|2749.16|2741.16|2748.32|2740.32|24
1619789220000|2021-04-30 13:27:00|2748.34|2740.34|2748.96|2740.96|2749.02|2741.02|2748.26|2740.26|26
1619789230000|2021-04-30 13:27:10|2748.99|2740.99|2749.38|2741.38|2749.4|2741.4|2748.99|2740.99|20
1619789240000|2021-04-30 13:27:20|2749.34|2741.34|2748.34|2740.34|2749.38|2741.38|2748.3|2740.3|21
1619789250000|2021-04-30 13:27:30|2748.38|2740.38|2748.47|2740.47|2748.47|2740.47|2748.28|2740.28|26
1619789260000|2021-04-30 13:27:40|2748.5|2740.5|2748.53|2740.53|2748.61|2740.61|2748.5|2740.5|23
1619789270000|2021-04-30 13:27:50|2748.52|2740.52|2749.56|2741.56|2749.56|2741.56|2748.33|2740.33|25
1619789280000|2021-04-30 13:28:00|2749.74|2741.74|2749.56|2741.56|2749.74|2741.74|2749.47|2741.47|22
1619789290000|2021-04-30 13:28:10|2749.61|2741.61|2748.71|2740.71|2750.03|2742.03|2748.71|2740.71|24
1619789300000|2021-04-30 13:28:20|2748.72|2740.72|2748.62|2740.62|2748.74|2740.74|2748.43|2740.43|21
1619789310000|2021-04-30 13:28:30|2748.63|2740.63|2749.97|2741.97|2750.04|2742.04|2748.63|2740.63|20
1619789320000|2021-04-30 13:28:40|2749.96|2741.96|2749.77|2741.77|2750.03|2742.03|2749.71|2741.71|22
1619789330000|2021-04-30 13:28:50|2749.75|2741.75|2750.03|2742.03|2750.03|2742.03|2749.46|2741.46|25
1619789340000|2021-04-30 13:29:00|2749.99|2741.99|2751.68|2743.68|2751.72|2743.72|2749.99|2741.99|21
1619789350000|2021-04-30 13:29:10|2751.74|2743.74|2752.29|2744.29|2753.08|2745.08|2751.57|2743.57|27
1619789360000|2021-04-30 13:29:20|2752.28|2744.28|2751.4|2743.4|2753.23|2745.23|2751.24|2743.24|23
1619789370000|2021-04-30 13:29:30|2751.52|2743.52|2752.72|2744.72|2753.34|2745.34|2751.49|2743.49|27
1619789380000|2021-04-30 13:29:40|2752.57|2744.57|2753.65|2745.65|2753.79|2745.79|2752.57|2744.57|18
1619789390000|2021-04-30 13:29:50|2753.59|2745.59|2753.39|2745.39|2753.83|2745.83|2753.05|2745.05|27
1619789400000|2021-04-30 13:30:00|2753.33|2745.33|2754.18|2746.18|2756|2748|2753.27|2745.27|29
1619789410000|2021-04-30 13:30:10|2754.22|2746.22|2755.14|2747.14|2756.2|2748.2|2753.99|2745.99|26
1619789420000|2021-04-30 13:30:20|2754.94|2746.94|2755.68|2747.68|2756.53|2748.53|2754.58|2746.58|24
1619789430000|2021-04-30 13:30:30|2755.8|2747.8|2754.11|2746.11|2756.27|2748.27|2754.11|2746.11|26
1619789440000|2021-04-30 13:30:40|2754.1|2746.1|2753.34|2745.34|2754.21|2746.21|2753.26|2745.26|24
1619789450000|2021-04-30 13:30:50|2753.15|2745.15|2749.83|2741.83|2753.15|2745.15|2749.83|2741.83|28
1619789460000|2021-04-30 13:31:00|2749.87|2741.87|2751.87|2743.87|2752.1|2744.1|2749.87|2741.87|27
1619789470000|2021-04-30 13:31:10|2751.81|2743.81|2751.26|2743.26|2751.82|2743.82|2751.25|2743.25|24
1619789480000|2021-04-30 13:31:20|2751.2|2743.2|2751.44|2743.44|2751.91|2743.91|2751.16|2743.16|25
1619789490000|2021-04-30 13:31:30|2751.42|2743.42|2751.22|2743.22|2751.44|2743.44|2751.2|2743.2|22
1619789500000|2021-04-30 13:31:40|2751.26|2743.26|2751.05|2743.05|2751.26|2743.26|2750.53|2742.53|23
1619789510000|2021-04-30 13:31:50|2750.79|2742.79|2750.84|2742.84|2751.17|2743.17|2750.69|2742.69|24
1619789520000|2021-04-30 13:32:00|2750.83|2742.83|2749.85|2741.85|2750.88|2742.88|2749.76|2741.76|18
1619789530000|2021-04-30 13:32:10|2749.89|2741.89|2749.26|2741.26|2749.9|2741.9|2748.52|2740.52|24
1619789540000|2021-04-30 13:32:20|2749.27|2741.27|2748.39|2740.39|2749.32|2741.32|2748.23|2740.23|27
1619789550000|2021-04-30 13:32:30|2748.37|2740.37|2748.59|2740.59|2748.59|2740.59|2748.27|2740.27|24
1619789560000|2021-04-30 13:32:40|2748.61|2740.61|2748.38|2740.38|2748.79|2740.79|2748.3|2740.3|23
1619789570000|2021-04-30 13:32:50|2748.44|2740.44|2747.74|2739.74|2748.44|2740.44|2747.68|2739.68|19
1619789580000|2021-04-30 13:33:00|2747.72|2739.72|2747.87|2739.87|2747.91|2739.91|2747.7|2739.7|23
1619789590000|2021-04-30 13:33:10|2747.78|2739.78|2747.9|2739.9|2747.9|2739.9|2747.63|2739.63|16
1619789600000|2021-04-30 13:33:20|2747.72|2739.72|2748.05|2740.05|2748.25|2740.25|2747.61|2739.61|24
1619789610000|2021-04-30 13:33:30|2748|2740|2748.6|2740.6|2748.6|2740.6|2747.81|2739.81|16
1619789620000|2021-04-30 13:33:40|2748.61|2740.61|2748.97|2740.97|2749.23|2741.23|2748.61|2740.61|24
1619789630000|2021-04-30 13:33:50|2749.06|2741.06|2748.36|2740.36|2749.72|2741.72|2748.35|2740.35|26
1619789640000|2021-04-30 13:34:00|2748.25|2740.25|2748.12|2740.12|2748.99|2740.99|2748.07|2740.07|17
1619789650000|2021-04-30 13:34:10|2748.13|2740.13|2748.27|2740.27|2748.42|2740.42|2748.11|2740.11|24
1619789660000|2021-04-30 13:34:20|2748.28|2740.28|2748.44|2740.44|2748.44|2740.44|2748.23|2740.23|21
1619789670000|2021-04-30 13:34:30|2748.42|2740.42|2748.64|2740.64|2748.67|2740.67|2748.34|2740.34|22
1619789680000|2021-04-30 13:34:40|2748.65|2740.65|2748.87|2740.87|2749.5|2741.5|2748.65|2740.65|22
1619789690000|2021-04-30 13:34:50|2748.86|2740.86|2748.47|2740.47|2748.86|2740.86|2747.62|2739.62|27
1619789700000|2021-04-30 13:35:00|2748.46|2740.46|2749.5|2741.5|2749.95|2741.95|2748.43|2740.43|25
1619789710000|2021-04-30 13:35:10|2749.55|2741.55|2748.54|2740.54|2749.55|2741.55|2748.4|2740.4|20
1619789720000|2021-04-30 13:35:20|2748.58|2740.58|2748.49|2740.49|2748.58|2740.58|2747.95|2739.95|22
1619789730000|2021-04-30 13:35:30|2748.52|2740.52|2747.6|2739.6|2748.54|2740.54|2747.6|2739.6|25
1619789740000|2021-04-30 13:35:40|2747.56|2739.56|2748.36|2740.36|2748.37|2740.37|2747.55|2739.55|22
1619789750000|2021-04-30 13:35:50|2748.34|2740.34|2748.41|2740.41|2748.46|2740.46|2748.32|2740.32|20
1619789760000|2021-04-30 13:36:00|2748.4|2740.4|2747.23|2739.23|2748.45|2740.45|2747.23|2739.23|16
1619789770000|2021-04-30 13:36:10|2747.21|2739.21|2747.02|2739.02|2747.28|2739.28|2746.89|2738.89|22
1619789780000|2021-04-30 13:36:20|2747.11|2739.11|2746.98|2738.98|2747.44|2739.44|2746.98|2738.98|25
1619789790000|2021-04-30 13:36:30|2747.06|2739.06|2746.88|2738.88|2747.25|2739.25|2746.72|2738.72|22
1619789800000|2021-04-30 13:36:40|2746.84|2738.84|2745.46|2737.46|2747.1|2739.1|2745.46|2737.46|24
1619789810000|2021-04-30 13:36:50|2745.13|2737.13|2744.47|2736.47|2745.43|2737.43|2744.34|2736.34|27
1619789820000|2021-04-30 13:37:00|2744.49|2736.49|2745.82|2737.82|2745.84|2737.84|2744.49|2736.49|24
1619789830000|2021-04-30 13:37:10|2746.31|2738.31|2744.19|2736.19|2746.44|2738.44|2744.14|2736.14|23
1619789840000|2021-04-30 13:37:20|2744.17|2736.17|2742.98|2734.98|2744.17|2736.17|2742.73|2734.73|26
1619789850000|2021-04-30 13:37:30|2743.02|2735.02|2741.58|2733.58|2743.03|2735.03|2741.58|2733.58|26
1619789860000|2021-04-30 13:37:40|2741.47|2733.47|2741.5|2733.5|2741.74|2733.74|2740.33|2732.33|24
1619789870000|2021-04-30 13:37:50|2741.49|2733.49|2742.12|2734.12|2742.33|2734.33|2741.47|2733.47|25
1619789880000|2021-04-30 13:38:00|2742.17|2734.17|2743.57|2735.57|2744.03|2736.03|2741.92|2733.92|22
1619789890000|2021-04-30 13:38:10|2743.15|2735.15|2743.93|2735.93|2744.01|2736.01|2742.99|2734.99|24
1619789900000|2021-04-30 13:38:20|2743.82|2735.82|2743.95|2735.95|2744.55|2736.55|2743.7|2735.7|15
1619789910000|2021-04-30 13:38:30|2744.02|2736.02|2744.38|2736.38|2744.95|2736.95|2743.59|2735.59|22
1619789920000|2021-04-30 13:38:40|2744.26|2736.26|2744.07|2736.07|2745.07|2737.07|2744.07|2736.07|26
1619789930000|2021-04-30 13:38:50|2744.19|2736.19|2746.49|2738.49|2746.8|2738.8|2744.19|2736.19|25
1619789940000|2021-04-30 13:39:00|2746.52|2738.52|2746.33|2738.33|2746.65|2738.65|2745.42|2737.42|28
1619789950000|2021-04-30 13:39:10|2746.43|2738.43|2745.28|2737.28|2746.73|2738.73|2744.76|2736.76|28
1619789960000|2021-04-30 13:39:20|2745.31|2737.31|2746.65|2738.65|2746.65|2738.65|2745.03|2737.03|27
1619789970000|2021-04-30 13:39:30|2746.84|2738.84|2747.14|2739.14|2747.14|2739.14|2746.32|2738.32|26
1619789980000|2021-04-30 13:39:40|2747.13|2739.13|2747.86|2739.86|2748.04|2740.04|2747.04|2739.04|25
1619789990000|2021-04-30 13:39:50|2747.89|2739.89|2746.83|2738.83|2747.89|2739.89|2746.4|2738.4|25
1619790000000|2021-04-30 13:40:00|2746.71|2738.71|2745.71|2737.71|2746.71|2738.71|2745.71|2737.71|25
1619790010000|2021-04-30 13:40:10|2745.65|2737.65|2745.65|2737.65|2745.75|2737.75|2745.46|2737.46|22
1619790020000|2021-04-30 13:40:20|2745.69|2737.69|2745.59|2737.59|2746.01|2738.01|2745.46|2737.46|25
1619790030000|2021-04-30 13:40:30|2745.65|2737.65|2746|2738|2746|2738|2745.28|2737.28|26
1619790040000|2021-04-30 13:40:40|2746.21|2738.21|2746.41|2738.41|2746.44|2738.44|2745.47|2737.47|25
1619790050000|2021-04-30 13:40:50|2746.57|2738.57|2746.39|2738.39|2746.62|2738.62|2746.38|2738.38|25
1619790060000|2021-04-30 13:41:00|2746.48|2738.48|2746.61|2738.61|2746.77|2738.77|2746|2738|25
1619790070000|2021-04-30 13:41:10|2746.7|2738.7|2746.21|2738.21|2747.05|2739.05|2745.05|2737.05|28
1619790080000|2021-04-30 13:41:20|2746.05|2738.05|2745.91|2737.91|2746.25|2738.25|2745.89|2737.89|23
1619790090000|2021-04-30 13:41:30|2746.41|2738.41|2746.11|2738.11|2746.75|2738.75|2746.07|2738.07|22
1619790100000|2021-04-30 13:41:40|2746.03|2738.03|2746.54|2738.54|2746.75|2738.75|2745.36|2737.36|24
1619790110000|2021-04-30 13:41:50|2746.48|2738.48|2746.49|2738.49|2746.69|2738.69|2745.54|2737.54|27
1619790120000|2021-04-30 13:42:00|2746.45|2738.45|2744.89|2736.89|2746.45|2738.45|2744.85|2736.85|23
1619790130000|2021-04-30 13:42:10|2744.92|2736.92|2744.07|2736.07|2745.11|2737.11|2744.04|2736.04|24
1619790140000|2021-04-30 13:42:20|2744.1|2736.1|2742.83|2734.83|2744.28|2736.28|2742.83|2734.83|24
1619790150000|2021-04-30 13:42:30|2742.72|2734.72|2742.19|2734.19|2742.72|2734.72|2742.07|2734.07|24
1619790160000|2021-04-30 13:42:40|2742.17|2734.17|2742.42|2734.42|2742.85|2734.85|2742|2734|21
1619790170000|2021-04-30 13:42:50|2742.22|2734.22|2742.32|2734.32|2743.06|2735.06|2742.22|2734.22|21
1619790180000|2021-04-30 13:43:00|2742.39|2734.39|2742.22|2734.22|2742.54|2734.54|2742.18|2734.18|19
1619790190000|2021-04-30 13:43:10|2742.31|2734.31|2742.39|2734.39|2742.59|2734.59|2742.18|2734.18|22
1619790200000|2021-04-30 13:43:20|2742.38|2734.38|2742.42|2734.42|2742.43|2734.43|2742.3|2734.3|11
1619790210000|2021-04-30 13:43:30|2742.43|2734.43|2741.86|2733.86|2742.55|2734.55|2741.46|2733.46|23
1619790220000|2021-04-30 13:43:40|2741.68|2733.68|2741.96|2733.96|2742.04|2734.04|2741.49|2733.49|27
1619790230000|2021-04-30 13:43:50|2741.85|2733.85|2741.54|2733.54|2741.87|2733.87|2741.46|2733.46|24
1619790240000|2021-04-30 13:44:00|2741.47|2733.47|2743.04|2735.04|2743.04|2735.04|2741.39|2733.39|24
1619790250000|2021-04-30 13:44:10|2743.32|2735.32|2743.56|2735.56|2744.22|2736.22|2743.27|2735.27|28
1619790260000|2021-04-30 13:44:20|2743.32|2735.32|2742.43|2734.43|2743.32|2735.32|2742.26|2734.26|21
1619790270000|2021-04-30 13:44:30|2742.46|2734.46|2741.93|2733.93|2742.46|2734.46|2741.89|2733.89|22
1619790280000|2021-04-30 13:44:40|2741.97|2733.97|2742.26|2734.26|2742.75|2734.75|2741.97|2733.97|25
1619790290000|2021-04-30 13:44:50|2742.29|2734.29|2742.45|2734.45|2742.77|2734.77|2742.14|2734.14|27
1619790300000|2021-04-30 13:45:00|2742.02|2734.02|2741.84|2733.84|2742.02|2734.02|2741.27|2733.27|25
1619790310000|2021-04-30 13:45:10|2741.86|2733.86|2742.36|2734.36|2742.36|2734.36|2741.77|2733.77|26
1619790320000|2021-04-30 13:45:20|2742.44|2734.44|2743.18|2735.18|2743.67|2735.67|2742.41|2734.41|24
1619790330000|2021-04-30 13:45:30|2743.02|2735.02|2742.26|2734.26|2743.09|2735.09|2742.19|2734.19|26
1619790340000|2021-04-30 13:45:40|2742.22|2734.22|2742.24|2734.24|2742.32|2734.32|2742|2734|25
1619790350000|2021-04-30 13:45:50|2742.23|2734.23|2742.16|2734.16|2744.2|2736.2|2742.16|2734.16|25
1619790360000|2021-04-30 13:46:00|2742.18|2734.18|2742.57|2734.57|2742.78|2734.78|2742.09|2734.09|25
1619790370000|2021-04-30 13:46:10|2742.94|2734.94|2742.36|2734.36|2743.72|2735.72|2742.36|2734.36|23
1619790380000|2021-04-30 13:46:20|2742.39|2734.39|2742.12|2734.12|2743.22|2735.22|2742.12|2734.12|26
1619790390000|2021-04-30 13:46:30|2742.1|2734.1|2741.3|2733.3|2742.26|2734.26|2741.3|2733.3|27
1619790400000|2021-04-30 13:46:40|2741.29|2733.29|2741.07|2733.07|2741.29|2733.29|2740.73|2732.73|17
1619790410000|2021-04-30 13:46:50|2741.11|2733.11|2741.57|2733.57|2741.62|2733.62|2741.11|2733.11|19
1619790420000|2021-04-30 13:47:00|2741.3|2733.3|2739.89|2731.89|2741.3|2733.3|2739.79|2731.79|26
1619790430000|2021-04-30 13:47:10|2739.94|2731.94|2739.63|2731.63|2740.1|2732.1|2739.55|2731.55|25
1619790440000|2021-04-30 13:47:20|2739.61|2731.61|2738.79|2730.79|2739.72|2731.72|2738.4|2730.4|26
1619790450000|2021-04-30 13:47:30|2738.77|2730.77|2738.94|2730.94|2739.13|2731.13|2738.33|2730.33|25
1619790460000|2021-04-30 13:47:40|2739.03|2731.03|2738.05|2730.05|2739.84|2731.84|2738.05|2730.05|25
1619790470000|2021-04-30 13:47:50|2738.03|2730.03|2738.17|2730.17|2738.24|2730.24|2737.63|2729.63|23
1619790480000|2021-04-30 13:48:00|2738.04|2730.04|2735.72|2727.72|2738.04|2730.04|2735.7|2727.7|22
1619790490000|2021-04-30 13:48:10|2735.81|2727.81|2735.75|2727.75|2736.45|2728.45|2735.56|2727.56|27
1619790500000|2021-04-30 13:48:20|2735.85|2727.85|2734.96|2726.96|2736.2|2728.2|2734.57|2726.57|24
1619790510000|2021-04-30 13:48:30|2734.93|2726.93|2733.78|2725.78|2734.93|2726.93|2733.69|2725.69|21
1619790520000|2021-04-30 13:48:40|2733.35|2725.35|2734.86|2726.86|2735.27|2727.27|2732.92|2724.92|27
1619790530000|2021-04-30 13:48:50|2734.82|2726.82|2733.68|2725.68|2734.88|2726.88|2733.68|2725.68|29
1619790540000|2021-04-30 13:49:00|2733.66|2725.66|2731.79|2723.79|2733.89|2725.89|2731.45|2723.45|26
1619790550000|2021-04-30 13:49:10|2731.84|2723.84|2732.07|2724.07|2732.85|2724.85|2731.84|2723.84|19
1619790560000|2021-04-30 13:49:20|2732.14|2724.14|2732.63|2724.63|2732.68|2724.68|2731.98|2723.98|29
1619790570000|2021-04-30 13:49:30|2732.7|2724.7|2734.18|2726.18|2734.68|2726.68|2732.7|2724.7|28
1619790580000|2021-04-30 13:49:40|2734.25|2726.25|2737.53|2729.53|2737.9|2729.9|2734.13|2726.13|28
1619790590000|2021-04-30 13:49:50|2737.56|2729.56|2736.7|2728.7|2737.56|2729.56|2736.7|2728.7|26
1619790600000|2021-04-30 13:50:00|2736.52|2728.52|2735.5|2727.5|2736.52|2728.52|2735.44|2727.44|28
1619790610000|2021-04-30 13:50:10|2735.47|2727.47|2736.1|2728.1|2736.12|2728.12|2735.21|2727.21|23
1619790620000|2021-04-30 13:50:20|2736.14|2728.14|2736.12|2728.12|2736.23|2728.23|2735.91|2727.91|23
1619790630000|2021-04-30 13:50:30|2736.09|2728.09|2735.62|2727.62|2736.09|2728.09|2735.62|2727.62|25
1619790640000|2021-04-30 13:50:40|2735.72|2727.72|2735.65|2727.65|2735.96|2727.96|2735.65|2727.65|20
1619790650000|2021-04-30 13:50:50|2735.46|2727.46|2734.21|2726.21|2735.46|2727.46|2734.21|2726.21|22
1619790660000|2021-04-30 13:51:00|2733.91|2725.91|2733.69|2725.69|2733.91|2725.91|2732.29|2724.29|28
1619790670000|2021-04-30 13:51:10|2734.09|2726.09|2734.39|2726.39|2734.47|2726.47|2733.69|2725.69|26
1619790680000|2021-04-30 13:51:20|2734.13|2726.13|2734.81|2726.81|2736.09|2728.09|2734|2726|27
1619790690000|2021-04-30 13:51:30|2734.82|2726.82|2734.73|2726.73|2735.87|2727.87|2734.55|2726.55|25
1619790700000|2021-04-30 13:51:40|2734.78|2726.78|2734.67|2726.67|2735.04|2727.04|2734.47|2726.47|21
1619790710000|2021-04-30 13:51:50|2734.6|2726.6|2734.15|2726.15|2734.73|2726.73|2734.02|2726.02|22
1619790720000|2021-04-30 13:52:00|2734.11|2726.11|2734.86|2726.86|2735.06|2727.06|2733.92|2725.92|23
1619790730000|2021-04-30 13:52:10|2734.89|2726.89|2736.25|2728.25|2736.36|2728.36|2734.84|2726.84|24
1619790740000|2021-04-30 13:52:20|2736.46|2728.46|2735.79|2727.79|2736.73|2728.73|2735.55|2727.55|27
1619790750000|2021-04-30 13:52:30|2735.5|2727.5|2736.08|2728.08|2736.3|2728.3|2735.5|2727.5|20
1619790760000|2021-04-30 13:52:40|2736.05|2728.05|2736.26|2728.26|2736.42|2728.42|2736.04|2728.04|21
1619790770000|2021-04-30 13:52:50|2736.18|2728.18|2736.93|2728.93|2737.09|2729.09|2736.17|2728.17|24
1619790780000|2021-04-30 13:53:00|2737.02|2729.02|2737.92|2729.92|2737.96|2729.96|2737.02|2729.02|17
1619790790000|2021-04-30 13:53:10|2737.93|2729.93|2736.67|2728.67|2738.01|2730.01|2736.67|2728.67|25
1619790800000|2021-04-30 13:53:20|2736.63|2728.63|2736.83|2728.83|2737.22|2729.22|2736.61|2728.61|23
1619790810000|2021-04-30 13:53:30|2736.8|2728.8|2737.25|2729.25|2737.33|2729.33|2736.79|2728.79|18
1619790820000|2021-04-30 13:53:40|2737.26|2729.26|2737.12|2729.12|2737.46|2729.46|2736.9|2728.9|21
1619790830000|2021-04-30 13:53:50|2737.16|2729.16|2738.64|2730.64|2738.64|2730.64|2736.81|2728.81|24
1619790840000|2021-04-30 13:54:00|2738.89|2730.89|2740.01|2732.01|2740.17|2732.17|2738.89|2730.89|22
1619790850000|2021-04-30 13:54:10|2739.71|2731.71|2739.38|2731.38|2740.12|2732.12|2738.02|2730.02|28
1619790860000|2021-04-30 13:54:20|2739.53|2731.53|2739.85|2731.85|2740.36|2732.36|2738.76|2730.76|28
1619790870000|2021-04-30 13:54:30|2739.88|2731.88|2739.86|2731.86|2739.95|2731.95|2739.17|2731.17|22
1619790880000|2021-04-30 13:54:40|2739.68|2731.68|2739.4|2731.4|2740.03|2732.03|2739.06|2731.06|24
1619790890000|2021-04-30 13:54:50|2739.24|2731.24|2738.89|2730.89|2739.31|2731.31|2738.86|2730.86|21
1619790900000|2021-04-30 13:55:00|2738.97|2730.97|2736.64|2728.64|2739.08|2731.08|2736.62|2728.62|25
1619790910000|2021-04-30 13:55:10|2736.63|2728.63|2737.89|2729.89|2737.95|2729.95|2736.63|2728.63|26
1619790920000|2021-04-30 13:55:20|2737.9|2729.9|2737.15|2729.15|2737.9|2729.9|2737.08|2729.08|21
1619790930000|2021-04-30 13:55:30|2737.12|2729.12|2737.13|2729.13|2737.61|2729.61|2736.79|2728.79|26
1619790940000|2021-04-30 13:55:40|2736.98|2728.98|2737.4|2729.4|2737.54|2729.54|2736.92|2728.92|25
1619790950000|2021-04-30 13:55:50|2737.41|2729.41|2739.11|2731.11|2739.11|2731.11|2737.37|2729.37|28
1619790960000|2021-04-30 13:56:00|2739.28|2731.28|2741.47|2733.47|2741.47|2733.47|2739.28|2731.28|27
1619790970000|2021-04-30 13:56:10|2741.59|2733.59|2741.98|2733.98|2742.24|2734.24|2741.4|2733.4|26
1619790980000|2021-04-30 13:56:20|2742.07|2734.07|2742.65|2734.65|2742.65|2734.65|2741.88|2733.88|27
1619790990000|2021-04-30 13:56:30|2742.69|2734.69|2744.5|2736.5|2744.65|2736.65|2742.29|2734.29|29
1619791000000|2021-04-30 13:56:40|2744.45|2736.45|2743.61|2735.61|2745.39|2737.39|2743.53|2735.53|26
1619791010000|2021-04-30 13:56:50|2743.58|2735.58|2744.26|2736.26|2744.39|2736.39|2743.38|2735.38|27
1619791020000|2021-04-30 13:57:00|2744.24|2736.24|2743.83|2735.83|2744.37|2736.37|2742.98|2734.98|28
1619791030000|2021-04-30 13:57:10|2743.82|2735.82|2742.51|2734.51|2743.92|2735.92|2742.51|2734.51|26
1619791040000|2021-04-30 13:57:20|2742.59|2734.59|2741.58|2733.58|2742.59|2734.59|2741.58|2733.58|27
1619791050000|2021-04-30 13:57:30|2741.57|2733.57|2741.77|2733.77|2742.33|2734.33|2741.57|2733.57|24
1619791060000|2021-04-30 13:57:40|2741.88|2733.88|2741.03|2733.03|2742.07|2734.07|2741.03|2733.03|24
1619791070000|2021-04-30 13:57:50|2741.05|2733.05|2739.71|2731.71|2741.38|2733.38|2739.71|2731.71|23
1619791080000|2021-04-30 13:58:00|2739.33|2731.33|2740.33|2732.33|2740.39|2732.39|2738.58|2730.58|27
1619791090000|2021-04-30 13:58:10|2740.35|2732.35|2740.23|2732.23|2740.55|2732.55|2739.94|2731.94|25
1619791100000|2021-04-30 13:58:20|2740.29|2732.29|2740.48|2732.48|2740.5|2732.5|2740.18|2732.18|18
1619791110000|2021-04-30 13:58:30|2740.5|2732.5|2739.85|2731.85|2740.52|2732.52|2739.85|2731.85|24
1619791120000|2021-04-30 13:58:40|2739.97|2731.97|2738.44|2730.44|2739.97|2731.97|2738.44|2730.44|26
1619791130000|2021-04-30 13:58:50|2738.3|2730.3|2738.01|2730.01|2738.31|2730.31|2737.69|2729.69|27
1619791140000|2021-04-30 13:59:00|2738|2730|2739.06|2731.06|2739.1|2731.1|2738|2730|23
1619791150000|2021-04-30 13:59:10|2738.97|2730.97|2738.77|2730.77|2739.01|2731.01|2738.35|2730.35|21
1619791160000|2021-04-30 13:59:20|2738.81|2730.81|2740.05|2732.05|2740.05|2732.05|2738.76|2730.76|27
1619791170000|2021-04-30 13:59:30|2740.2|2732.2|2740.35|2732.35|2741.43|2733.43|2740|2732|28
1619791180000|2021-04-30 13:59:40|2740.44|2732.44|2738.32|2730.32|2740.44|2732.44|2738.25|2730.25|28
1619791190000|2021-04-30 13:59:50|2738.28|2730.28|2739.45|2731.45|2739.83|2731.83|2738.23|2730.23|27
1619791200000|2021-04-30 14:00:00|2739.46|2731.46|2740.91|2732.91|2741.08|2733.08|2739.37|2731.37|27
1619791210000|2021-04-30 14:00:10|2741.15|2733.15|2742.12|2734.12|2742.41|2734.41|2741.08|2733.08|25
1619791220000|2021-04-30 14:00:20|2741.96|2733.96|2741.1|2733.1|2741.96|2733.96|2740.19|2732.19|27
1619791230000|2021-04-30 14:00:30|2741.18|2733.18|2740.41|2732.41|2741.39|2733.39|2740.02|2732.02|27
1619791240000|2021-04-30 14:00:40|2740.38|2732.38|2740.61|2732.61|2740.88|2732.88|2740.11|2732.11|26
1619791250000|2021-04-30 14:00:50|2740.62|2732.62|2739.39|2731.39|2740.62|2732.62|2739.39|2731.39|27
1619791260000|2021-04-30 14:01:00|2739.45|2731.45|2739.36|2731.36|2739.68|2731.68|2739.28|2731.28|23
1619791270000|2021-04-30 14:01:10|2738.86|2730.86|2738.65|2730.65|2739.2|2731.2|2738.4|2730.4|25
1619791280000|2021-04-30 14:01:20|2738.64|2730.64|2738.68|2730.68|2738.73|2730.73|2738.38|2730.38|21
1619791290000|2021-04-30 14:01:30|2738.59|2730.59|2737.93|2729.93|2739.51|2731.51|2737.63|2729.63|22
1619791300000|2021-04-30 14:01:40|2737.95|2729.95|2737.45|2729.45|2738.16|2730.16|2737.45|2729.45|23
1619791310000|2021-04-30 14:01:50|2737.46|2729.46|2739.37|2731.37|2739.87|2731.87|2737.21|2729.21|28
1619791320000|2021-04-30 14:02:00|2739.42|2731.42|2740.92|2732.92|2741.12|2733.12|2738.66|2730.66|26
1619791330000|2021-04-30 14:02:10|2740.95|2732.95|2740.3|2732.3|2741.27|2733.27|2740.14|2732.14|26
1619791340000|2021-04-30 14:02:20|2740.21|2732.21|2739.76|2731.76|2740.25|2732.25|2739.38|2731.38|25
1619791350000|2021-04-30 14:02:30|2739.81|2731.81|2739.56|2731.56|2740.07|2732.07|2739.37|2731.37|24
1619791360000|2021-04-30 14:02:40|2739.43|2731.43|2738.03|2730.03|2739.43|2731.43|2738.03|2730.03|25
1619791370000|2021-04-30 14:02:50|2738.35|2730.35|2737.77|2729.77|2739.11|2731.11|2737.77|2729.77|25
1619791380000|2021-04-30 14:03:00|2737.82|2729.82|2738.08|2730.08|2738.18|2730.18|2737.82|2729.82|22
1619791390000|2021-04-30 14:03:10|2738.21|2730.21|2736.86|2728.86|2738.21|2730.21|2736.86|2728.86|25
1619791400000|2021-04-30 14:03:20|2736.82|2728.82|2735.72|2727.72|2736.89|2728.89|2735.72|2727.72|26
1619791410000|2021-04-30 14:03:30|2735.65|2727.65|2737.05|2729.05|2737.16|2729.16|2735.63|2727.63|26
1619791420000|2021-04-30 14:03:40|2737.07|2729.07|2736.32|2728.32|2737.07|2729.07|2736.16|2728.16|21
1619791430000|2021-04-30 14:03:50|2736.31|2728.31|2735.97|2727.97|2736.46|2728.46|2735.78|2727.78|26
1619791440000|2021-04-30 14:04:00|2735.96|2727.96|2736.21|2728.21|2736.21|2728.21|2735.85|2727.85|23
1619791450000|2021-04-30 14:04:10|2736.19|2728.19|2735.31|2727.31|2736.19|2728.19|2735.31|2727.31|27
1619791460000|2021-04-30 14:04:20|2735.38|2727.38|2733.56|2725.56|2735.38|2727.38|2733.56|2725.56|27
1619791470000|2021-04-30 14:04:30|2733.6|2725.6|2732.73|2724.73|2733.6|2725.6|2732.45|2724.45|27
1619791480000|2021-04-30 14:04:40|2732.81|2724.81|2733.01|2725.01|2733.03|2725.03|2732.36|2724.36|27
1619791490000|2021-04-30 14:04:50|2733.07|2725.07|2732.55|2724.55|2733.29|2725.29|2732.55|2724.55|27
1619791500000|2021-04-30 14:05:00|2732.57|2724.57|2733|2725|2733|2725|2732.31|2724.31|27
1619791510000|2021-04-30 14:05:10|2732.96|2724.96|2733.39|2725.39|2733.71|2725.71|2732.95|2724.95|26
1619791520000|2021-04-30 14:05:20|2733.44|2725.44|2733.4|2725.4|2733.59|2725.59|2732.52|2724.52|24
1619791530000|2021-04-30 14:05:30|2733.47|2725.47|2733.34|2725.34|2734.18|2726.18|2733.19|2725.19|24
1619791540000|2021-04-30 14:05:40|2733.33|2725.33|2734.48|2726.48|2734.62|2726.62|2733.16|2725.16|27
1619791550000|2021-04-30 14:05:50|2734.52|2726.52|2734.87|2726.87|2735.12|2727.12|2734.39|2726.39|26
1619791560000|2021-04-30 14:06:00|2734.86|2726.86|2734.89|2726.89|2736.02|2728.02|2734.86|2726.86|23
1619791570000|2021-04-30 14:06:10|2734.88|2726.88|2735.96|2727.96|2735.96|2727.96|2734.67|2726.67|25
1619791580000|2021-04-30 14:06:20|2736.11|2728.11|2736.33|2728.33|2736.33|2728.33|2735.59|2727.59|22
1619791590000|2021-04-30 14:06:30|2736.47|2728.47|2736.88|2728.88|2736.88|2728.88|2736.27|2728.27|22
1619791600000|2021-04-30 14:06:40|2736.87|2728.87|2737.37|2729.37|2737.64|2729.64|2736.85|2728.85|25
1619791610000|2021-04-30 14:06:50|2737.24|2729.24|2736.84|2728.84|2737.42|2729.42|2736.68|2728.68|25
1619791620000|2021-04-30 14:07:00|2736.82|2728.82|2737.87|2729.87|2737.87|2729.87|2736.69|2728.69|24
1619791630000|2021-04-30 14:07:10|2737.88|2729.88|2738.64|2730.64|2738.64|2730.64|2737.88|2729.88|26
1619791640000|2021-04-30 14:07:20|2738.65|2730.65|2739.48|2731.48|2739.53|2731.53|2738.63|2730.63|22
1619791650000|2021-04-30 14:07:30|2739.47|2731.47|2739.47|2731.47|2739.78|2731.78|2739.3|2731.3|17
1619791660000|2021-04-30 14:07:40|2739.43|2731.43|2739.5|2731.5|2739.59|2731.59|2739.22|2731.22|21
1619791670000|2021-04-30 14:07:50|2739.46|2731.46|2739.89|2731.89|2739.94|2731.94|2739.45|2731.45|26
1619791680000|2021-04-30 14:08:00|2739.73|2731.73|2738.65|2730.65|2740.37|2732.37|2738.65|2730.65|25
1619791690000|2021-04-30 14:08:10|2738.7|2730.7|2739.94|2731.94|2739.94|2731.94|2738.18|2730.18|27
1619791700000|2021-04-30 14:08:20|2740.08|2732.08|2742.3|2734.3|2742.3|2734.3|2740.08|2732.08|25
1619791710000|2021-04-30 14:08:30|2742.35|2734.35|2743.24|2735.24|2743.34|2735.34|2742.22|2734.22|29
1619791720000|2021-04-30 14:08:40|2743.09|2735.09|2745.69|2737.69|2745.69|2737.69|2743.09|2735.09|25
1619791730000|2021-04-30 14:08:50|2746.02|2738.02|2746.73|2738.73|2746.73|2738.73|2745.92|2737.92|26
1619791740000|2021-04-30 14:09:00|2746.72|2738.72|2749.73|2741.73|2749.73|2741.73|2746.72|2738.72|25
1619791750000|2021-04-30 14:09:10|2749.89|2741.89|2754.5|2746.5|2754.5|2746.5|2749.89|2741.89|28
1619791760000|2021-04-30 14:09:20|2754.67|2746.67|2752.27|2744.27|2755.73|2747.73|2752.21|2744.21|27
1619791770000|2021-04-30 14:09:30|2752.39|2744.39|2753.64|2745.64|2753.92|2745.92|2751.95|2743.95|27
1619791780000|2021-04-30 14:09:40|2753.52|2745.52|2752.77|2744.77|2753.52|2745.52|2752.47|2744.47|26
1619791790000|2021-04-30 14:09:50|2752.8|2744.8|2753.9|2745.9|2753.9|2745.9|2752.62|2744.62|28
1619791800000|2021-04-30 14:10:00|2754.04|2746.04|2757.94|2749.94|2757.94|2749.94|2754.02|2746.02|27
1619791810000|2021-04-30 14:10:10|2757.95|2749.95|2759.72|2751.72|2760.94|2752.94|2757.95|2749.95|28
1619791820000|2021-04-30 14:10:20|2759.81|2751.81|2762.1|2754.1|2762.1|2754.1|2759.69|2751.69|27
1619791830000|2021-04-30 14:10:30|2762.35|2754.35|2762.13|2754.13|2762.35|2754.35|2761.68|2753.68|28
1619791840000|2021-04-30 14:10:40|2761.98|2753.98|2762.69|2754.69|2763.81|2755.81|2761.8|2753.8|27
1619791850000|2021-04-30 14:10:50|2762.84|2754.84|2763.22|2755.22|2763.6|2755.6|2762.84|2754.84|26
1619791860000|2021-04-30 14:11:00|2763.36|2755.36|2764.8|2756.8|2764.8|2756.8|2763.36|2755.36|27
1619791870000|2021-04-30 14:11:10|2764.77|2756.77|2766.26|2758.26|2766.26|2758.26|2764.77|2756.77|22
1619791880000|2021-04-30 14:11:20|2766.28|2758.28|2767.52|2759.52|2767.55|2759.55|2766.16|2758.16|24
1619791890000|2021-04-30 14:11:30|2767.65|2759.65|2768.05|2760.05|2768.5|2760.5|2767.65|2759.65|26
1619791900000|2021-04-30 14:11:40|2768.14|2760.14|2763.5|2755.5|2768.44|2760.44|2763.5|2755.5|28
1619791910000|2021-04-30 14:11:50|2763.63|2755.63|2763.36|2755.36|2764.28|2756.28|2763.04|2755.04|28
1619791920000|2021-04-30 14:12:00|2763.32|2755.32|2761.21|2753.21|2763.96|2755.96|2761.21|2753.21|26
1619791930000|2021-04-30 14:12:10|2761.16|2753.16|2757.69|2749.69|2761.43|2753.43|2757.36|2749.36|26
1619791940000|2021-04-30 14:12:20|2758.07|2750.07|2759.25|2751.25|2759.97|2751.97|2758.07|2750.07|27
1619791950000|2021-04-30 14:12:30|2759.08|2751.08|2761.02|2753.02|2761.02|2753.02|2758.64|2750.64|29
1619791960000|2021-04-30 14:12:40|2761.2|2753.2|2763.55|2755.55|2763.62|2755.62|2761.12|2753.12|27
1619791970000|2021-04-30 14:12:50|2763.31|2755.31|2762.63|2754.63|2763.85|2755.85|2762.61|2754.61|28
1619791980000|2021-04-30 14:13:00|2762.44|2754.44|2762.16|2754.16|2763.08|2755.08|2761.83|2753.83|29
1619791990000|2021-04-30 14:13:10|2762.23|2754.23|2762.14|2754.14|2762.87|2754.87|2762.14|2754.14|25
1619792000000|2021-04-30 14:13:20|2761.13|2753.13|2761.46|2753.46|2761.46|2753.46|2760.8|2752.8|24
1619792010000|2021-04-30 14:13:30|2761.77|2753.77|2761.31|2753.31|2761.77|2753.77|2761.07|2753.07|28
1619792020000|2021-04-30 14:13:40|2761.32|2753.32|2761.27|2753.27|2761.33|2753.33|2761.23|2753.23|20
1619792030000|2021-04-30 14:13:50|2761.31|2753.31|2760.67|2752.67|2761.45|2753.45|2760.67|2752.67|22
1619792040000|2021-04-30 14:14:00|2760.61|2752.61|2760.39|2752.39|2760.63|2752.63|2759.43|2751.43|26
1619792050000|2021-04-30 14:14:10|2760.29|2752.29|2759.72|2751.72|2760.44|2752.44|2759.72|2751.72|25
1619792060000|2021-04-30 14:14:20|2759.66|2751.66|2759.2|2751.2|2759.81|2751.81|2759.03|2751.03|27
1619792070000|2021-04-30 14:14:30|2759.15|2751.15|2759.12|2751.12|2759.2|2751.2|2759.06|2751.06|23
1619792080000|2021-04-30 14:14:40|2759.05|2751.05|2755.8|2747.8|2759.15|2751.15|2755.8|2747.8|23
1619792090000|2021-04-30 14:14:50|2755.63|2747.63|2754.47|2746.47|2756.33|2748.33|2754.47|2746.47|28
1619792100000|2021-04-30 14:15:00|2754.45|2746.45|2759.24|2751.24|2759.24|2751.24|2754.08|2746.08|28
1619792110000|2021-04-30 14:15:10|2759.48|2751.48|2760.29|2752.29|2760.29|2752.29|2759.3|2751.3|26
1619792120000|2021-04-30 14:15:20|2760.26|2752.26|2758.86|2750.86|2760.4|2752.4|2758.68|2750.68|25
1619792130000|2021-04-30 14:15:30|2759.33|2751.33|2759.96|2751.96|2760.33|2752.33|2759.33|2751.33|26
1619792140000|2021-04-30 14:15:40|2760|2752|2759.35|2751.35|2760|2752|2759|2751|27
1619792150000|2021-04-30 14:15:50|2759.39|2751.39|2759.7|2751.7|2760.31|2752.31|2759.33|2751.33|23
1619792160000|2021-04-30 14:16:00|2759.9|2751.9|2758.69|2750.69|2759.93|2751.93|2758.69|2750.69|23
1619792170000|2021-04-30 14:16:10|2758.7|2750.7|2757.71|2749.71|2759.07|2751.07|2757.71|2749.71|26
1619792180000|2021-04-30 14:16:20|2757.3|2749.3|2756.51|2748.51|2757.57|2749.57|2756.51|2748.51|27
1619792190000|2021-04-30 14:16:30|2756.4|2748.4|2756.26|2748.26|2756.7|2748.7|2755.89|2747.89|25
1619792200000|2021-04-30 14:16:40|2756.05|2748.05|2755.92|2747.92|2756.26|2748.26|2755.82|2747.82|27
1619792210000|2021-04-30 14:16:50|2755.82|2747.82|2757.8|2749.8|2757.8|2749.8|2755.69|2747.69|22
1619792220000|2021-04-30 14:17:00|2757.88|2749.88|2758.93|2750.93|2758.93|2750.93|2757.09|2749.09|24
1619792230000|2021-04-30 14:17:10|2759.09|2751.09|2760.39|2752.39|2760.82|2752.82|2759.09|2751.09|27
1619792240000|2021-04-30 14:17:20|2760.48|2752.48|2760.93|2752.93|2760.93|2752.93|2759.89|2751.89|26
1619792250000|2021-04-30 14:17:30|2760.9|2752.9|2760.74|2752.74|2760.98|2752.98|2760.49|2752.49|27
1619792260000|2021-04-30 14:17:40|2760.77|2752.77|2760.94|2752.94|2760.94|2752.94|2760.46|2752.46|26
1619792270000|2021-04-30 14:17:50|2760.9|2752.9|2760.35|2752.35|2760.9|2752.9|2760.33|2752.33|28
1619792280000|2021-04-30 14:18:00|2760.32|2752.32|2759.39|2751.39|2760.45|2752.45|2759.32|2751.32|26
1619792290000|2021-04-30 14:18:10|2759.42|2751.42|2757.61|2749.61|2759.42|2751.42|2757.58|2749.58|25
1619792300000|2021-04-30 14:18:20|2757.66|2749.66|2756.83|2748.83|2757.66|2749.66|2756.79|2748.79|25
1619792310000|2021-04-30 14:18:30|2756.84|2748.84|2756.71|2748.71|2756.86|2748.86|2756.68|2748.68|21
1619792320000|2021-04-30 14:18:40|2756.7|2748.7|2756.2|2748.2|2756.73|2748.73|2756.2|2748.2|20
1619792330000|2021-04-30 14:18:50|2756.21|2748.21|2757.15|2749.15|2757.15|2749.15|2755.71|2747.71|26
1619792340000|2021-04-30 14:19:00|2757.14|2749.14|2760.69|2752.69|2760.69|2752.69|2756.78|2748.78|27
1619792350000|2021-04-30 14:19:10|2760.77|2752.77|2762.44|2754.44|2762.6|2754.6|2760.68|2752.68|24
1619792360000|2021-04-30 14:19:20|2762.82|2754.82|2762.32|2754.32|2762.87|2754.87|2761.49|2753.49|23
1619792370000|2021-04-30 14:19:30|2762.29|2754.29|2761.44|2753.44|2762.29|2754.29|2760.62|2752.62|26
1619792380000|2021-04-30 14:19:40|2761.33|2753.33|2760.28|2752.28|2761.33|2753.33|2760.28|2752.28|22
1619792390000|2021-04-30 14:19:50|2760.3|2752.3|2762.53|2754.53|2762.53|2754.53|2759.22|2751.22|26
1619792400000|2021-04-30 14:20:00|2762.47|2754.47|2760.33|2752.33|2762.66|2754.66|2760.33|2752.33|26
1619792410000|2021-04-30 14:20:10|2760.29|2752.29|2760.91|2752.91|2761.61|2753.61|2760.29|2752.29|26
1619792420000|2021-04-30 14:20:20|2760.9|2752.9|2761.28|2753.28|2761.36|2753.36|2760.9|2752.9|27
1619792430000|2021-04-30 14:20:30|2761.12|2753.12|2761.05|2753.05|2761.22|2753.22|2760.6|2752.6|27
1619792440000|2021-04-30 14:20:40|2761.04|2753.04|2761.32|2753.32|2761.33|2753.33|2760.94|2752.94|24
1619792450000|2021-04-30 14:20:50|2761.47|2753.47|2761.81|2753.81|2762.04|2754.04|2761.47|2753.47|22
1619792460000|2021-04-30 14:21:00|2761.73|2753.73|2761.78|2753.78|2761.93|2753.93|2761.68|2753.68|20
1619792470000|2021-04-30 14:21:10|2761.76|2753.76|2762.26|2754.26|2762.65|2754.65|2761.26|2753.26|26
1619792480000|2021-04-30 14:21:20|2762.12|2754.12|2760.79|2752.79|2762.12|2754.12|2760.69|2752.69|26
1619792490000|2021-04-30 14:21:30|2760.78|2752.78|2760.99|2752.99|2761|2753|2760.04|2752.04|25
1619792500000|2021-04-30 14:21:40|2760.83|2752.83|2762.06|2754.06|2762.06|2754.06|2760.66|2752.66|26
1619792510000|2021-04-30 14:21:50|2762.16|2754.16|2761.89|2753.89|2762.46|2754.46|2761.74|2753.74|25
1619792520000|2021-04-30 14:22:00|2761.9|2753.9|2761.67|2753.67|2761.9|2753.9|2760.58|2752.58|26
1619792530000|2021-04-30 14:22:10|2761.6|2753.6|2759.33|2751.33|2761.64|2753.64|2758.92|2750.92|26
1619792540000|2021-04-30 14:22:20|2759.43|2751.43|2759.34|2751.34|2759.97|2751.97|2759.34|2751.34|22
1619792550000|2021-04-30 14:22:30|2759.22|2751.22|2759.27|2751.27|2759.78|2751.78|2759.22|2751.22|23
1619792560000|2021-04-30 14:22:40|2759.2|2751.2|2759.7|2751.7|2760.12|2752.12|2759.03|2751.03|23
1619792570000|2021-04-30 14:22:50|2759.78|2751.78|2759.11|2751.11|2759.91|2751.91|2759.02|2751.02|26
1619792580000|2021-04-30 14:23:00|2758.77|2750.77|2758.78|2750.78|2758.99|2750.99|2758.58|2750.58|22
1619792590000|2021-04-30 14:23:10|2758.76|2750.76|2760.08|2752.08|2760.11|2752.11|2758.64|2750.64|23
1619792600000|2021-04-30 14:23:20|2760.06|2752.06|2759.38|2751.38|2760.06|2752.06|2758.96|2750.96|21
1619792610000|2021-04-30 14:23:30|2759.36|2751.36|2760.81|2752.81|2760.85|2752.85|2759.34|2751.34|25
1619792620000|2021-04-30 14:23:40|2760.97|2752.97|2759.97|2751.97|2761.11|2753.11|2759.86|2751.86|22
1619792630000|2021-04-30 14:23:50|2759.93|2751.93|2760.99|2752.99|2760.99|2752.99|2759.93|2751.93|24
1619792640000|2021-04-30 14:24:00|2760.95|2752.95|2761.51|2753.51|2762.03|2754.03|2760.95|2752.95|23
1619792650000|2021-04-30 14:24:10|2761.53|2753.53|2761.32|2753.32|2761.88|2753.88|2760.97|2752.97|24
1619792660000|2021-04-30 14:24:20|2761.63|2753.63|2762.43|2754.43|2763.04|2755.04|2761.52|2753.52|26
1619792670000|2021-04-30 14:24:30|2762.22|2754.22|2763.53|2755.53|2763.56|2755.56|2762.22|2754.22|23
1619792680000|2021-04-30 14:24:40|2763.61|2755.61|2763.27|2755.27|2763.64|2755.64|2763.22|2755.22|22
1619792690000|2021-04-30 14:24:50|2763.31|2755.31|2762.96|2754.96|2763.32|2755.32|2762.63|2754.63|23
1619792700000|2021-04-30 14:25:00|2763|2755|2763.61|2755.61|2763.68|2755.68|2762.8|2754.8|24
1619792710000|2021-04-30 14:25:10|2763.62|2755.62|2763.72|2755.72|2763.76|2755.76|2763.62|2755.62|14
1619792720000|2021-04-30 14:25:20|2763.73|2755.73|2763.68|2755.68|2763.82|2755.82|2763.64|2755.64|16
1619792730000|2021-04-30 14:25:30|2763.62|2755.62|2764.01|2756.01|2764.11|2756.11|2763.62|2755.62|16
1619792740000|2021-04-30 14:25:40|2763.97|2755.97|2763.71|2755.71|2764.06|2756.06|2763.52|2755.52|22
1619792750000|2021-04-30 14:25:50|2763.65|2755.65|2763.63|2755.63|2763.72|2755.72|2763.58|2755.58|22
1619792760000|2021-04-30 14:26:00|2763.71|2755.71|2763.55|2755.55|2763.71|2755.71|2763.43|2755.43|18
1619792770000|2021-04-30 14:26:10|2763.38|2755.38|2763.92|2755.92|2763.93|2755.93|2762.54|2754.54|25
1619792780000|2021-04-30 14:26:20|2763.93|2755.93|2763.65|2755.65|2763.93|2755.93|2763.37|2755.37|23
1619792790000|2021-04-30 14:26:30|2763.71|2755.71|2764.01|2756.01|2764.12|2756.12|2763.71|2755.71|24
1619792800000|2021-04-30 14:26:40|2764.09|2756.09|2763.97|2755.97|2764.36|2756.36|2763.84|2755.84|24
1619792810000|2021-04-30 14:26:50|2763.96|2755.96|2763.05|2755.05|2764.37|2756.37|2762.99|2754.99|23
1619792820000|2021-04-30 14:27:00|2762.99|2754.99|2766.35|2758.35|2766.35|2758.35|2762.99|2754.99|23
1619792830000|2021-04-30 14:27:10|2766.48|2758.48|2764.62|2756.62|2766.62|2758.62|2764.52|2756.52|27
1619792840000|2021-04-30 14:27:20|2764.51|2756.51|2766.59|2758.59|2766.59|2758.59|2764.51|2756.51|27
1619792850000|2021-04-30 14:27:30|2766.49|2758.49|2766.66|2758.66|2766.76|2758.76|2766|2758|24
1619792860000|2021-04-30 14:27:40|2767.32|2759.32|2767.26|2759.26|2767.69|2759.69|2767.24|2759.24|23
1619792870000|2021-04-30 14:27:50|2767.29|2759.29|2767.77|2759.77|2767.92|2759.92|2767.03|2759.03|15
1619792880000|2021-04-30 14:28:00|2767.71|2759.71|2769.21|2761.21|2769.24|2761.24|2767.47|2759.47|19
1619792890000|2021-04-30 14:28:10|2768.95|2760.95|2770.89|2762.89|2771.23|2763.23|2768.85|2760.85|28
1619792900000|2021-04-30 14:28:20|2770.91|2762.91|2771.31|2763.31|2771.53|2763.53|2770.91|2762.91|27
1619792910000|2021-04-30 14:28:30|2771.33|2763.33|2771.57|2763.57|2771.82|2763.82|2771.02|2763.02|24
1619792920000|2021-04-30 14:28:40|2771.53|2763.53|2771.15|2763.15|2771.7|2763.7|2771.15|2763.15|21
1619792930000|2021-04-30 14:28:50|2771.12|2763.12|2769.4|2761.4|2771.12|2763.12|2768.74|2760.74|24
1619792940000|2021-04-30 14:29:00|2769.3|2761.3|2769.74|2761.74|2770.2|2762.2|2769.28|2761.28|28
1619792950000|2021-04-30 14:29:10|2769.8|2761.8|2770.33|2762.33|2770.52|2762.52|2769.24|2761.24|27
1619792960000|2021-04-30 14:29:20|2770.34|2762.34|2770.71|2762.71|2771.72|2763.72|2770.34|2762.34|27
1619792970000|2021-04-30 14:29:30|2770.5|2762.5|2770.56|2762.56|2770.62|2762.62|2770.31|2762.31|22
1619792980000|2021-04-30 14:29:40|2770.77|2762.77|2771.74|2763.74|2771.75|2763.75|2770.77|2762.77|26
1619792990000|2021-04-30 14:29:50|2771.67|2763.67|2769.28|2761.28|2771.96|2763.96|2769.16|2761.16|26
1619793000000|2021-04-30 14:30:00|2769.69|2761.69|2769.02|2761.02|2769.69|2761.69|2768.45|2760.45|23
1619793010000|2021-04-30 14:30:10|2769.05|2761.05|2769.36|2761.36|2769.92|2761.92|2769.05|2761.05|26
1619793020000|2021-04-30 14:30:20|2769.43|2761.43|2769.45|2761.45|2769.63|2761.63|2769.39|2761.39|12
1619793030000|2021-04-30 14:30:30|2769.43|2761.43|2769.45|2761.45|2769.45|2761.45|2769.43|2761.43|4
1619793040000|2021-04-30 14:30:40|2769.71|2761.71|2770.38|2762.38|2770.38|2762.38|2769.71|2761.71|15
1619793050000|2021-04-30 14:30:50|2770.37|2762.37|2769.92|2761.92|2770.49|2762.49|2769.92|2761.92|16
1619793060000|2021-04-30 14:31:00|2770.01|2762.01|2771.44|2763.44|2771.47|2763.47|2770.01|2762.01|27
1619793070000|2021-04-30 14:31:10|2771.39|2763.39|2771.63|2763.63|2771.63|2763.63|2770.81|2762.81|22
1619793080000|2021-04-30 14:31:20|2771.62|2763.62|2771.04|2763.04|2772.28|2764.28|2770.84|2762.84|25
1619793090000|2021-04-30 14:31:30|2771.46|2763.46|2771.56|2763.56|2771.99|2763.99|2771.46|2763.46|22
1619793100000|2021-04-30 14:31:40|2771.58|2763.58|2771.06|2763.06|2771.58|2763.58|2770.84|2762.84|24
1619793110000|2021-04-30 14:31:50|2770.98|2762.98|2768.93|2760.93|2770.98|2762.98|2768.93|2760.93|22
1619793120000|2021-04-30 14:32:00|2768.85|2760.85|2764.69|2756.69|2768.85|2760.85|2764.69|2756.69|27
1619793130000|2021-04-30 14:32:10|2764.75|2756.75|2765.04|2757.04|2765.04|2757.04|2764.07|2756.07|24
1619793140000|2021-04-30 14:32:20|2764.95|2756.95|2766.12|2758.12|2767.01|2759.01|2764.95|2756.95|22
1619793150000|2021-04-30 14:32:30|2766.11|2758.11|2765.67|2757.67|2766.36|2758.36|2765.65|2757.65|26
1619793160000|2021-04-30 14:32:40|2765.65|2757.65|2766.24|2758.24|2766.37|2758.37|2765.65|2757.65|27
1619793170000|2021-04-30 14:32:50|2766.26|2758.26|2766.82|2758.82|2766.89|2758.89|2765.57|2757.57|26
1619793180000|2021-04-30 14:33:00|2766.91|2758.91|2765.5|2757.5|2767.24|2759.24|2765.5|2757.5|25
1619793190000|2021-04-30 14:33:10|2765.49|2757.49|2765.18|2757.18|2765.49|2757.49|2764.43|2756.43|26
1619793200000|2021-04-30 14:33:20|2765.15|2757.15|2764.32|2756.32|2765.25|2757.25|2764.32|2756.32|28
1619793210000|2021-04-30 14:33:30|2764.41|2756.41|2765.38|2757.38|2765.38|2757.38|2764.25|2756.25|20
1619793220000|2021-04-30 14:33:40|2765.43|2757.43|2765.2|2757.2|2765.45|2757.45|2765.17|2757.17|26
1619793230000|2021-04-30 14:33:50|2765.5|2757.5|2764.61|2756.61|2765.95|2757.95|2764.61|2756.61|21
1619793240000|2021-04-30 14:34:00|2764.41|2756.41|2763.84|2755.84|2764.42|2756.42|2763.74|2755.74|23
1619793250000|2021-04-30 14:34:10|2763.77|2755.77|2763.46|2755.46|2763.79|2755.79|2763.05|2755.05|25
1619793260000|2021-04-30 14:34:20|2763.55|2755.55|2763.59|2755.59|2763.82|2755.82|2763.22|2755.22|26
1619793270000|2021-04-30 14:34:30|2763.62|2755.62|2763.46|2755.46|2763.62|2755.62|2763.4|2755.4|19
1619793280000|2021-04-30 14:34:40|2763.45|2755.45|2764.09|2756.09|2764.09|2756.09|2763.36|2755.36|18
1619793290000|2021-04-30 14:34:50|2764.27|2756.27|2764.93|2756.93|2765.36|2757.36|2764.27|2756.27|26
1619793300000|2021-04-30 14:35:00|2764.63|2756.63|2765.92|2757.92|2766.47|2758.47|2764.62|2756.62|27
1619793310000|2021-04-30 14:35:10|2765.9|2757.9|2765|2757|2766.25|2758.25|2764.84|2756.84|27
1619793320000|2021-04-30 14:35:20|2764.85|2756.85|2763.43|2755.43|2764.88|2756.88|2763.42|2755.42|26
1619793330000|2021-04-30 14:35:30|2763.5|2755.5|2764.62|2756.62|2764.66|2756.66|2763.43|2755.43|26
1619793340000|2021-04-30 14:35:40|2764.54|2756.54|2764.01|2756.01|2764.54|2756.54|2763.86|2755.86|26
1619793350000|2021-04-30 14:35:50|2763.87|2755.87|2764.11|2756.11|2764.23|2756.23|2763.65|2755.65|26
1619793360000|2021-04-30 14:36:00|2764.17|2756.17|2762.32|2754.32|2764.17|2756.17|2762.31|2754.31|24
1619793370000|2021-04-30 14:36:10|2762.37|2754.37|2763.4|2755.4|2763.4|2755.4|2762.33|2754.33|21
1619793380000|2021-04-30 14:36:20|2763.44|2755.44|2763.78|2755.78|2763.8|2755.8|2763.4|2755.4|16
1619793390000|2021-04-30 14:36:30|2763.73|2755.73|2763.58|2755.58|2763.77|2755.77|2763.58|2755.58|13
1619793400000|2021-04-30 14:36:40|2763.57|2755.57|2763.09|2755.09|2763.71|2755.71|2762.81|2754.81|26
1619793410000|2021-04-30 14:36:50|2763.11|2755.11|2764.63|2756.63|2764.63|2756.63|2762.96|2754.96|19
1619793420000|2021-04-30 14:37:00|2764.74|2756.74|2766.9|2758.9|2767.25|2759.25|2764.74|2756.74|24
1619793430000|2021-04-30 14:37:10|2766.97|2758.97|2767.13|2759.13|2767.14|2759.14|2766.05|2758.05|22
1619793440000|2021-04-30 14:37:20|2767.07|2759.07|2765.65|2757.65|2767.13|2759.13|2765.11|2757.11|27
1619793450000|2021-04-30 14:37:30|2765.42|2757.42|2764.34|2756.34|2765.52|2757.52|2764.34|2756.34|26
1619793460000|2021-04-30 14:37:40|2764.36|2756.36|2764.26|2756.26|2764.57|2756.57|2764.17|2756.17|19
1619793470000|2021-04-30 14:37:50|2764.29|2756.29|2763.99|2755.99|2765.15|2757.15|2763.88|2755.88|24
1619793480000|2021-04-30 14:38:00|2764.06|2756.06|2764.37|2756.37|2764.66|2756.66|2764.06|2756.06|22
1619793490000|2021-04-30 14:38:10|2764.25|2756.25|2763.93|2755.93|2764.25|2756.25|2763.33|2755.33|23
1619793500000|2021-04-30 14:38:20|2763.91|2755.91|2763.91|2755.91|2764.05|2756.05|2763.29|2755.29|24
1619793510000|2021-04-30 14:38:30|2763.97|2755.97|2764.46|2756.46|2764.53|2756.53|2763.86|2755.86|17
1619793520000|2021-04-30 14:38:40|2764.43|2756.43|2764.4|2756.4|2764.44|2756.44|2764.28|2756.28|11
1619793530000|2021-04-30 14:38:50|2764.39|2756.39|2763.42|2755.42|2764.41|2756.41|2763.42|2755.42|20
1619793540000|2021-04-30 14:39:00|2763.08|2755.08|2764.62|2756.62|2764.64|2756.64|2763.08|2755.08|26
1619793550000|2021-04-30 14:39:10|2764.84|2756.84|2764.05|2756.05|2765.21|2757.21|2764.05|2756.05|27
1619793560000|2021-04-30 14:39:20|2763.87|2755.87|2764.73|2756.73|2764.73|2756.73|2762.94|2754.94|26
1619793570000|2021-04-30 14:39:30|2765.08|2757.08|2764.41|2756.41|2765.32|2757.32|2764.37|2756.37|23
1619793580000|2021-04-30 14:39:40|2764.4|2756.4|2763.82|2755.82|2764.44|2756.44|2763.76|2755.76|14
1619793590000|2021-04-30 14:39:50|2763.88|2755.88|2764.55|2756.55|2765.16|2757.16|2763.88|2755.88|24
1619793600000|2021-04-30 14:40:00|2764.17|2756.17|2764.02|2756.02|2764.19|2756.19|2763.77|2755.77|23
1619793610000|2021-04-30 14:40:10|2763.99|2755.99|2764.29|2756.29|2764.46|2756.46|2763.99|2755.99|22
1619793620000|2021-04-30 14:40:20|2764.33|2756.33|2764.52|2756.52|2764.59|2756.59|2764.02|2756.02|23
1619793630000|2021-04-30 14:40:30|2764.58|2756.58|2762.79|2754.79|2764.58|2756.58|2762.63|2754.63|29
1619793640000|2021-04-30 14:40:40|2762.56|2754.56|2763.89|2755.89|2764.1|2756.1|2762.56|2754.56|17
1619793650000|2021-04-30 14:40:50|2763.91|2755.91|2763.35|2755.35|2763.93|2755.93|2763.28|2755.28|21
1619793660000|2021-04-30 14:41:00|2763.34|2755.34|2763.67|2755.67|2763.67|2755.67|2762.9|2754.9|26
1619793670000|2021-04-30 14:41:10|2763.7|2755.7|2762.54|2754.54|2763.7|2755.7|2762.49|2754.49|24
1619793680000|2021-04-30 14:41:20|2762.52|2754.52|2762.35|2754.35|2762.59|2754.59|2762.35|2754.35|18
1619793690000|2021-04-30 14:41:30|2762.31|2754.31|2762.36|2754.36|2762.4|2754.4|2762.21|2754.21|15
1619793700000|2021-04-30 14:41:40|2762.37|2754.37|2761.81|2753.81|2762.37|2754.37|2761.81|2753.81|17
1619793710000|2021-04-30 14:41:50|2761.8|2753.8|2761.36|2753.36|2761.8|2753.8|2761.13|2753.13|22
1619793720000|2021-04-30 14:42:00|2761.3|2753.3|2761.27|2753.27|2761.3|2753.3|2761.11|2753.11|24
1619793730000|2021-04-30 14:42:10|2761.33|2753.33|2761.35|2753.35|2761.36|2753.36|2761.27|2753.27|20
1619793740000|2021-04-30 14:42:20|2761.4|2753.4|2760.72|2752.72|2761.4|2753.4|2760.7|2752.7|20
1619793750000|2021-04-30 14:42:30|2760.71|2752.71|2760.72|2752.72|2760.77|2752.77|2760.58|2752.58|17
1619793760000|2021-04-30 14:42:40|2760.78|2752.78|2762.24|2754.24|2762.3|2754.3|2760.71|2752.71|19
1619793770000|2021-04-30 14:42:50|2762.22|2754.22|2761.67|2753.67|2762.22|2754.22|2761.61|2753.61|24
1619793780000|2021-04-30 14:43:00|2761.66|2753.66|2762.29|2754.29|2762.32|2754.32|2761.58|2753.58|19
1619793790000|2021-04-30 14:43:10|2762.28|2754.28|2761.8|2753.8|2762.29|2754.29|2761.46|2753.46|18
1619793800000|2021-04-30 14:43:20|2761.78|2753.78|2761.16|2753.16|2762.06|2754.06|2761.02|2753.02|24
1619793810000|2021-04-30 14:43:30|2761.21|2753.21|2761.35|2753.35|2762.31|2754.31|2761.11|2753.11|24
1619793820000|2021-04-30 14:43:40|2761.43|2753.43|2761.54|2753.54|2761.71|2753.71|2761.42|2753.42|22
1619793830000|2021-04-30 14:43:50|2761.55|2753.55|2761.17|2753.17|2761.55|2753.55|2761.04|2753.04|24
1619793840000|2021-04-30 14:44:00|2761.14|2753.14|2760.69|2752.69|2761.15|2753.15|2760.66|2752.66|23
1619793850000|2021-04-30 14:44:10|2760.64|2752.64|2760.63|2752.63|2760.64|2752.64|2760.61|2752.61|16
1619793860000|2021-04-30 14:44:20|2760.64|2752.64|2762.07|2754.07|2762.14|2754.14|2760.63|2752.63|20
1619793870000|2021-04-30 14:44:30|2762.12|2754.12|2761.28|2753.28|2762.16|2754.16|2761.28|2753.28|18
1619793880000|2021-04-30 14:44:40|2761.31|2753.31|2761.02|2753.02|2761.81|2753.81|2760.94|2752.94|22
1619793890000|2021-04-30 14:44:50|2760.99|2752.99|2761.26|2753.26|2761.84|2753.84|2760.99|2752.99|27
1619793900000|2021-04-30 14:45:00|2761.45|2753.45|2761.81|2753.81|2762.24|2754.24|2761.09|2753.09|25
1619793910000|2021-04-30 14:45:10|2762.11|2754.11|2762.36|2754.36|2762.53|2754.53|2762.04|2754.04|22
1619793920000|2021-04-30 14:45:20|2762.37|2754.37|2761.54|2753.54|2762.37|2754.37|2761.54|2753.54|21
1619793930000|2021-04-30 14:45:30|2761.4|2753.4|2761.22|2753.22|2761.6|2753.6|2761.22|2753.22|19
1619793940000|2021-04-30 14:45:40|2761.21|2753.21|2760.74|2752.74|2761.57|2753.57|2760.74|2752.74|24
1619793950000|2021-04-30 14:45:50|2760.26|2752.26|2760.49|2752.49|2760.49|2752.49|2759.91|2751.91|25
1619793960000|2021-04-30 14:46:00|2760.41|2752.41|2758.55|2750.55|2760.56|2752.56|2758.25|2750.25|26
1619793970000|2021-04-30 14:46:10|2758.34|2750.34|2759.21|2751.21|2759.42|2751.42|2758.31|2750.31|27
1619793980000|2021-04-30 14:46:20|2759.53|2751.53|2757.64|2749.64|2759.53|2751.53|2757.64|2749.64|28
1619793990000|2021-04-30 14:46:30|2757.6|2749.6|2753.55|2745.55|2757.63|2749.63|2753.55|2745.55|27
1619794000000|2021-04-30 14:46:40|2754.11|2746.11|2755.01|2747.01|2755.21|2747.21|2753.87|2745.87|26
1619794010000|2021-04-30 14:46:50|2754.66|2746.66|2753.57|2745.57|2754.66|2746.66|2753.37|2745.37|27
1619794020000|2021-04-30 14:47:00|2753.75|2745.75|2752.89|2744.89|2754.14|2746.14|2752.5|2744.5|25
1619794030000|2021-04-30 14:47:10|2752.85|2744.85|2752.83|2744.83|2752.86|2744.86|2752.24|2744.24|29
1619794040000|2021-04-30 14:47:20|2752.94|2744.94|2754.27|2746.27|2754.36|2746.36|2752.85|2744.85|19
1619794050000|2021-04-30 14:47:30|2754.45|2746.45|2755.15|2747.15|2755.37|2747.37|2754.45|2746.45|25
1619794060000|2021-04-30 14:47:40|2755.05|2747.05|2757.07|2749.07|2757.11|2749.11|2754.95|2746.95|26
1619794070000|2021-04-30 14:47:50|2757.05|2749.05|2757.37|2749.37|2757.43|2749.43|2757.04|2749.04|20
1619794080000|2021-04-30 14:48:00|2757.23|2749.23|2756.28|2748.28|2757.41|2749.41|2756.28|2748.28|21
1619794090000|2021-04-30 14:48:10|2756.33|2748.33|2756.15|2748.15|2756.41|2748.41|2755.94|2747.94|23
1619794100000|2021-04-30 14:48:20|2756.17|2748.17|2755.52|2747.52|2756.23|2748.23|2755.48|2747.48|22
1619794110000|2021-04-30 14:48:30|2755.51|2747.51|2754.81|2746.81|2755.74|2747.74|2754.81|2746.81|23
1619794120000|2021-04-30 14:48:40|2754.78|2746.78|2754.09|2746.09|2754.78|2746.78|2754.01|2746.01|24
1619794130000|2021-04-30 14:48:50|2754.12|2746.12|2755.51|2747.51|2755.64|2747.64|2754.04|2746.04|23
1619794140000|2021-04-30 14:49:00|2755.52|2747.52|2754.76|2746.76|2755.52|2747.52|2754.66|2746.66|23
1619794150000|2021-04-30 14:49:10|2754.8|2746.8|2754.24|2746.24|2754.81|2746.81|2753.82|2745.82|26
1619794160000|2021-04-30 14:49:20|2754.29|2746.29|2754.03|2746.03|2754.76|2746.76|2753.99|2745.99|23
1619794170000|2021-04-30 14:49:30|2754.15|2746.15|2753.79|2745.79|2754.55|2746.55|2753.79|2745.79|21
1619794180000|2021-04-30 14:49:40|2753.74|2745.74|2754.19|2746.19|2754.2|2746.2|2753.32|2745.32|22
1619794190000|2021-04-30 14:49:50|2754.24|2746.24|2754.78|2746.78|2754.81|2746.81|2754.18|2746.18|23
1619794200000|2021-04-30 14:50:00|2754.5|2746.5|2754.98|2746.98|2755.05|2747.05|2754.23|2746.23|27
1619794210000|2021-04-30 14:50:10|2755.12|2747.12|2756.38|2748.38|2756.38|2748.38|2754.68|2746.68|28
1619794220000|2021-04-30 14:50:20|2756.43|2748.43|2755.68|2747.68|2756.51|2748.51|2755.64|2747.64|25
1619794230000|2021-04-30 14:50:30|2755.73|2747.73|2755.32|2747.32|2755.84|2747.84|2755.32|2747.32|24
1619794240000|2021-04-30 14:50:40|2755.43|2747.43|2755.19|2747.19|2755.47|2747.47|2754.92|2746.92|24
1619794250000|2021-04-30 14:50:50|2755.09|2747.09|2755.07|2747.07|2755.26|2747.26|2755.01|2747.01|20
1619794260000|2021-04-30 14:51:00|2755.03|2747.03|2755.11|2747.11|2755.11|2747.11|2755.03|2747.03|11
1619794270000|2021-04-30 14:51:10|2755.1|2747.1|2755.15|2747.15|2755.21|2747.21|2755.1|2747.1|15
1619794280000|2021-04-30 14:51:20|2755.14|2747.14|2755.16|2747.16|2755.18|2747.18|2755.14|2747.14|13
1619794290000|2021-04-30 14:51:30|2755.17|2747.17|2754.26|2746.26|2755.18|2747.18|2754.11|2746.11|16
1619794300000|2021-04-30 14:51:40|2754.34|2746.34|2754.3|2746.3|2754.42|2746.42|2754.23|2746.23|22
1619794310000|2021-04-30 14:51:50|2754.33|2746.33|2754.3|2746.3|2754.4|2746.4|2754.17|2746.17|23
1619794320000|2021-04-30 14:52:00|2754.34|2746.34|2754.03|2746.03|2754.34|2746.34|2753.98|2745.98|19
1619794330000|2021-04-30 14:52:10|2754.47|2746.47|2755.57|2747.57|2755.66|2747.66|2754.47|2746.47|17
1619794340000|2021-04-30 14:52:20|2755.36|2747.36|2755.09|2747.09|2755.58|2747.58|2755.07|2747.07|21
1619794350000|2021-04-30 14:52:30|2755.05|2747.05|2754.75|2746.75|2755.05|2747.05|2754.47|2746.47|20
1619794360000|2021-04-30 14:52:40|2754.83|2746.83|2754.58|2746.58|2754.85|2746.85|2754.58|2746.58|19
1619794370000|2021-04-30 14:52:50|2754.57|2746.57|2755.12|2747.12|2755.55|2747.55|2754.47|2746.47|20
1619794380000|2021-04-30 14:53:00|2755.09|2747.09|2754.86|2746.86|2755.18|2747.18|2754.68|2746.68|26
1619794390000|2021-04-30 14:53:10|2755.1|2747.1|2755.14|2747.14|2755.19|2747.19|2754.89|2746.89|24
1619794400000|2021-04-30 14:53:20|2755.13|2747.13|2753.53|2745.53|2755.13|2747.13|2752.5|2744.5|25
1619794410000|2021-04-30 14:53:30|2753.64|2745.64|2753.29|2745.29|2754.35|2746.35|2753.29|2745.29|22
1619794420000|2021-04-30 14:53:40|2753.26|2745.26|2752.58|2744.58|2753.26|2745.26|2752.58|2744.58|26
1619794430000|2021-04-30 14:53:50|2752.57|2744.57|2752.04|2744.04|2752.57|2744.57|2751.84|2743.84|20
1619794440000|2021-04-30 14:54:00|2752.16|2744.16|2751.66|2743.66|2752.22|2744.22|2751.36|2743.36|26
1619794450000|2021-04-30 14:54:10|2751.72|2743.72|2751.46|2743.46|2751.72|2743.72|2751.44|2743.44|24
1619794460000|2021-04-30 14:54:20|2751.47|2743.47|2751.34|2743.34|2751.54|2743.54|2751.32|2743.32|22
1619794470000|2021-04-30 14:54:30|2751.37|2743.37|2751.13|2743.13|2751.55|2743.55|2751.13|2743.13|20
1619794480000|2021-04-30 14:54:40|2751.12|2743.12|2749.18|2741.18|2751.12|2743.12|2749.18|2741.18|22
1619794490000|2021-04-30 14:54:50|2749.17|2741.17|2749.11|2741.11|2749.29|2741.29|2749.03|2741.03|17
1619794500000|2021-04-30 14:55:00|2749.12|2741.12|2749.72|2741.72|2750.36|2742.36|2749.12|2741.12|24
1619794510000|2021-04-30 14:55:10|2749.67|2741.67|2749.59|2741.59|2749.77|2741.77|2749.33|2741.33|23
1619794520000|2021-04-30 14:55:20|2749.52|2741.52|2749.7|2741.7|2750.22|2742.22|2749.43|2741.43|23
1619794530000|2021-04-30 14:55:30|2749.67|2741.67|2748.9|2740.9|2749.69|2741.69|2748.89|2740.89|23
1619794540000|2021-04-30 14:55:40|2748.95|2740.95|2748.34|2740.34|2748.95|2740.95|2748.34|2740.34|21
1619794550000|2021-04-30 14:55:50|2748.3|2740.3|2743.73|2735.73|2748.32|2740.32|2743.5|2735.5|23
1619794560000|2021-04-30 14:56:00|2743.72|2735.72|2744.52|2736.52|2744.72|2736.72|2743.68|2735.68|28
1619794570000|2021-04-30 14:56:10|2744.67|2736.67|2747.01|2739.01|2747.03|2739.03|2744.67|2736.67|22
1619794580000|2021-04-30 14:56:20|2747.09|2739.09|2744.86|2736.86|2747.5|2739.5|2744.86|2736.86|25
1619794590000|2021-04-30 14:56:30|2744.88|2736.88|2745.16|2737.16|2745.35|2737.35|2744.87|2736.87|25
1619794600000|2021-04-30 14:56:40|2745.06|2737.06|2744.36|2736.36|2745.58|2737.58|2744.36|2736.36|26
1619794610000|2021-04-30 14:56:50|2743.85|2735.85|2739.14|2731.14|2743.86|2735.86|2739.04|2731.04|27
1619794620000|2021-04-30 14:57:00|2738.93|2730.93|2740.72|2732.72|2740.72|2732.72|2738.74|2730.74|29
1619794630000|2021-04-30 14:57:10|2740.8|2732.8|2740.92|2732.92|2740.92|2732.92|2739.92|2731.92|27
1619794640000|2021-04-30 14:57:20|2741.76|2733.76|2741.7|2733.7|2742.08|2734.08|2741.4|2733.4|25
1619794650000|2021-04-30 14:57:30|2741.72|2733.72|2741.05|2733.05|2742.8|2734.8|2740.66|2732.66|28
1619794660000|2021-04-30 14:57:40|2741.15|2733.15|2740.2|2732.2|2741.45|2733.45|2740.15|2732.15|26
1619794670000|2021-04-30 14:57:50|2740.37|2732.37|2741.72|2733.72|2741.74|2733.74|2740.37|2732.37|27
1619794680000|2021-04-30 14:58:00|2741.74|2733.74|2742.12|2734.12|2742.24|2734.24|2741.13|2733.13|27
1619794690000|2021-04-30 14:58:10|2742.14|2734.14|2743.89|2735.89|2744.19|2736.19|2742.08|2734.08|22
1619794700000|2021-04-30 14:58:20|2743.88|2735.88|2742.93|2734.93|2744.02|2736.02|2742.92|2734.92|25
1619794710000|2021-04-30 14:58:30|2742.71|2734.71|2743.78|2735.78|2743.78|2735.78|2742.67|2734.67|19
1619794720000|2021-04-30 14:58:40|2743.53|2735.53|2743.98|2735.98|2744.11|2736.11|2743.53|2735.53|19
1619794730000|2021-04-30 14:58:50|2744.01|2736.01|2746.52|2738.52|2746.52|2738.52|2743.98|2735.98|23
1619794740000|2021-04-30 14:59:00|2746.29|2738.29|2744.2|2736.2|2746.29|2738.29|2743.83|2735.83|24
1619794750000|2021-04-30 14:59:10|2744.35|2736.35|2744.7|2736.7|2744.82|2736.82|2744.3|2736.3|25
1619794760000|2021-04-30 14:59:20|2744.69|2736.69|2744.7|2736.7|2745.28|2737.28|2744.55|2736.55|26
1619794770000|2021-04-30 14:59:30|2744.98|2736.98|2745.09|2737.09|2745.15|2737.15|2744.98|2736.98|17
1619794780000|2021-04-30 14:59:40|2745.11|2737.11|2743.98|2735.98|2745.19|2737.19|2743.97|2735.97|24
1619794790000|2021-04-30 14:59:50|2743.87|2735.87|2744.01|2736.01|2744.52|2736.52|2743.37|2735.37|26
1619794800000|2021-04-30 15:00:00|2744.11|2736.11|2742.52|2734.52|2745.1|2737.1|2741.87|2733.87|27
1619794810000|2021-04-30 15:00:10|2742.45|2734.45|2742.21|2734.21|2742.45|2734.45|2742.02|2734.02|24
1619794820000|2021-04-30 15:00:20|2742.23|2734.23|2742.52|2734.52|2743.9|2735.9|2742.02|2734.02|26
1619794830000|2021-04-30 15:00:30|2742.56|2734.56|2744.75|2736.75|2745.13|2737.13|2742.51|2734.51|27
1619794840000|2021-04-30 15:00:40|2745.26|2737.26|2744.89|2736.89|2745.26|2737.26|2744.16|2736.16|25
1619794850000|2021-04-30 15:00:50|2744.9|2736.9|2745.37|2737.37|2745.37|2737.37|2744.33|2736.33|22
1619794860000|2021-04-30 15:01:00|2745.46|2737.46|2746|2738|2746.01|2738.01|2744.32|2736.32|29
1619794870000|2021-04-30 15:01:10|2746.08|2738.08|2747.22|2739.22|2747.25|2739.25|2746.04|2738.04|24
1619794880000|2021-04-30 15:01:20|2747.25|2739.25|2747.24|2739.24|2747.58|2739.58|2746.69|2738.69|27
1619794890000|2021-04-30 15:01:30|2747.3|2739.3|2746.96|2738.96|2747.3|2739.3|2746.4|2738.4|22
1619794900000|2021-04-30 15:01:40|2746.99|2738.99|2745.48|2737.48|2747.53|2739.53|2745.42|2737.42|28
1619794910000|2021-04-30 15:01:50|2745.4|2737.4|2745.6|2737.6|2747.09|2739.09|2745.4|2737.4|25
1619794920000|2021-04-30 15:02:00|2745.63|2737.63|2746.55|2738.55|2746.73|2738.73|2745.54|2737.54|27
1619794930000|2021-04-30 15:02:10|2746.75|2738.75|2747.14|2739.14|2747.46|2739.46|2746.72|2738.72|23
1619794940000|2021-04-30 15:02:20|2747.39|2739.39|2746.62|2738.62|2747.45|2739.45|2746.62|2738.62|18
1619794950000|2021-04-30 15:02:30|2746.63|2738.63|2747.58|2739.58|2748.15|2740.15|2746.63|2738.63|26
1619794960000|2021-04-30 15:02:40|2747.6|2739.6|2747.73|2739.73|2748.2|2740.2|2747.59|2739.59|21
1619794970000|2021-04-30 15:02:50|2747.82|2739.82|2748.29|2740.29|2748.34|2740.34|2747.71|2739.71|19
1619794980000|2021-04-30 15:03:00|2748.3|2740.3|2748.58|2740.58|2748.58|2740.58|2747.83|2739.83|19
1619794990000|2021-04-30 15:03:10|2748.73|2740.73|2748.13|2740.13|2748.73|2740.73|2748.03|2740.03|20
1619795000000|2021-04-30 15:03:20|2748.07|2740.07|2748.36|2740.36|2748.47|2740.47|2747.99|2739.99|19
1619795010000|2021-04-30 15:03:30|2748.3|2740.3|2747.88|2739.88|2748.3|2740.3|2747.88|2739.88|19
1619795020000|2021-04-30 15:03:40|2747.93|2739.93|2748.16|2740.16|2748.26|2740.26|2747.93|2739.93|18
1619795030000|2021-04-30 15:03:50|2748.15|2740.15|2748.41|2740.41|2748.47|2740.47|2748.13|2740.13|21
1619795040000|2021-04-30 15:04:00|2748.4|2740.4|2748.76|2740.76|2748.78|2740.78|2748.39|2740.39|21
1619795050000|2021-04-30 15:04:10|2748.72|2740.72|2748.75|2740.75|2748.77|2740.77|2748.66|2740.66|16
1619795060000|2021-04-30 15:04:20|2748.78|2740.78|2748.8|2740.8|2748.8|2740.8|2748.73|2740.73|13
1619795070000|2021-04-30 15:04:30|2748.67|2740.67|2748.73|2740.73|2748.79|2740.79|2748.53|2740.53|20
1619795080000|2021-04-30 15:04:40|2748.67|2740.67|2748.76|2740.76|2748.82|2740.82|2748.36|2740.36|23
1619795090000|2021-04-30 15:04:50|2748.53|2740.53|2748.5|2740.5|2748.84|2740.84|2748.49|2740.49|19
1619795100000|2021-04-30 15:05:00|2748.51|2740.51|2750.44|2742.44|2750.46|2742.46|2748.4|2740.4|27
1619795110000|2021-04-30 15:05:10|2750.43|2742.43|2750.12|2742.12|2750.43|2742.43|2749.79|2741.79|26
1619795120000|2021-04-30 15:05:20|2750.02|2742.02|2750.15|2742.15|2750.15|2742.15|2749.99|2741.99|17
1619795130000|2021-04-30 15:05:30|2750.17|2742.17|2749.69|2741.69|2750.45|2742.45|2749.69|2741.69|11
1619795140000|2021-04-30 15:05:40|2749.79|2741.79|2749.31|2741.31|2750.07|2742.07|2749.18|2741.18|25
1619795150000|2021-04-30 15:05:50|2749.36|2741.36|2748.78|2740.78|2749.63|2741.63|2748.78|2740.78|25
1619795160000|2021-04-30 15:06:00|2748.7|2740.7|2749.86|2741.86|2749.92|2741.92|2748.63|2740.63|24
1619795170000|2021-04-30 15:06:10|2749.85|2741.85|2748.4|2740.4|2749.88|2741.88|2748.38|2740.38|15
1619795180000|2021-04-30 15:06:20|2748.41|2740.41|2748|2740|2748.41|2740.41|2747.9|2739.9|22
1619795190000|2021-04-30 15:06:30|2748.05|2740.05|2747.83|2739.83|2748.08|2740.08|2747.81|2739.81|19
1619795200000|2021-04-30 15:06:40|2747.84|2739.84|2746.19|2738.19|2747.94|2739.94|2746.19|2738.19|26
1619795210000|2021-04-30 15:06:50|2745.66|2737.66|2746.22|2738.22|2746.62|2738.62|2745.36|2737.36|27
1619795220000|2021-04-30 15:07:00|2746.18|2738.18|2745.85|2737.85|2746.2|2738.2|2745.82|2737.82|20
1619795230000|2021-04-30 15:07:10|2745.79|2737.79|2745.99|2737.99|2746.12|2738.12|2745.46|2737.46|24
1619795240000|2021-04-30 15:07:20|2745.89|2737.89|2745.85|2737.85|2746.01|2738.01|2745.59|2737.59|23
1619795250000|2021-04-30 15:07:30|2745.77|2737.77|2746.99|2738.99|2746.99|2738.99|2745.76|2737.76|25
1619795260000|2021-04-30 15:07:40|2747|2739|2747.36|2739.36|2747.84|2739.84|2746.87|2738.87|22
1619795270000|2021-04-30 15:07:50|2747.37|2739.37|2748.17|2740.17|2748.25|2740.25|2746.95|2738.95|24
1619795280000|2021-04-30 15:08:00|2748.12|2740.12|2748.17|2740.17|2748.23|2740.23|2748.01|2740.01|24
1619795290000|2021-04-30 15:08:10|2748.15|2740.15|2749.63|2741.63|2749.63|2741.63|2748.13|2740.13|22
1619795300000|2021-04-30 15:08:20|2749.88|2741.88|2748.92|2740.92|2749.95|2741.95|2748.87|2740.87|26
1619795310000|2021-04-30 15:08:30|2748.86|2740.86|2748.87|2740.87|2749.1|2741.1|2748.86|2740.86|20
1619795320000|2021-04-30 15:08:40|2748.91|2740.91|2748.9|2740.9|2749.01|2741.01|2748.84|2740.84|15
1619795330000|2021-04-30 15:08:50|2748.89|2740.89|2748.54|2740.54|2748.94|2740.94|2748.48|2740.48|19
1619795340000|2021-04-30 15:09:00|2748.46|2740.46|2747.24|2739.24|2748.46|2740.46|2747.24|2739.24|19
1619795350000|2021-04-30 15:09:10|2747.2|2739.2|2747.8|2739.8|2747.89|2739.89|2747.15|2739.15|21
1619795360000|2021-04-30 15:09:20|2747.78|2739.78|2747.65|2739.65|2747.83|2739.83|2747.56|2739.56|17
1619795370000|2021-04-30 15:09:30|2747.67|2739.67|2747.61|2739.61|2747.68|2739.68|2747.57|2739.57|9
1619795380000|2021-04-30 15:09:40|2747.6|2739.6|2746.84|2738.84|2747.61|2739.61|2746.84|2738.84|16
1619795390000|2021-04-30 15:09:50|2746.78|2738.78|2747.11|2739.11|2747.31|2739.31|2746.56|2738.56|20
1619795400000|2021-04-30 15:10:00|2747.18|2739.18|2746.98|2738.98|2747.33|2739.33|2746.85|2738.85|18
1619795410000|2021-04-30 15:10:10|2747|2739|2747.04|2739.04|2747.15|2739.15|2746.89|2738.89|16
1619795420000|2021-04-30 15:10:20|2747.05|2739.05|2747.02|2739.02|2747.1|2739.1|2746.64|2738.64|24
1619795430000|2021-04-30 15:10:30|2746.97|2738.97|2747.78|2739.78|2747.78|2739.78|2746.97|2738.97|20
1619795440000|2021-04-30 15:10:40|2747.81|2739.81|2747.78|2739.78|2748.54|2740.54|2747.73|2739.73|24
1619795450000|2021-04-30 15:10:50|2747.84|2739.84|2748.21|2740.21|2748.31|2740.31|2747.65|2739.65|26
1619795460000|2021-04-30 15:11:00|2748.22|2740.22|2747.58|2739.58|2748.35|2740.35|2747.55|2739.55|26
1619795470000|2021-04-30 15:11:10|2747.72|2739.72|2748|2740|2748|2740|2747.61|2739.61|25
1619795480000|2021-04-30 15:11:20|2748.3|2740.3|2748.04|2740.04|2749.08|2741.08|2747.98|2739.98|24
1619795490000|2021-04-30 15:11:30|2748.1|2740.1|2748.74|2740.74|2749.04|2741.04|2748.1|2740.1|26
1619795500000|2021-04-30 15:11:40|2748.86|2740.86|2749.77|2741.77|2749.85|2741.85|2748.76|2740.76|18
1619795510000|2021-04-30 15:11:50|2749.79|2741.79|2748.37|2740.37|2749.79|2741.79|2748.37|2740.37|23
1619795520000|2021-04-30 15:12:00|2748.1|2740.1|2748.4|2740.4|2749.03|2741.03|2748.1|2740.1|21
1619795530000|2021-04-30 15:12:10|2748.48|2740.48|2749.42|2741.42|2749.42|2741.42|2748.19|2740.19|24
1619795540000|2021-04-30 15:12:20|2749.75|2741.75|2748.63|2740.63|2749.75|2741.75|2748.62|2740.62|21
1619795550000|2021-04-30 15:12:30|2748.75|2740.75|2749.17|2741.17|2749.54|2741.54|2748.57|2740.57|21
1619795560000|2021-04-30 15:12:40|2749.11|2741.11|2749.14|2741.14|2750.36|2742.36|2749.11|2741.11|23
1619795570000|2021-04-30 15:12:50|2749.21|2741.21|2748.49|2740.49|2749.48|2741.48|2748.04|2740.04|23
1619795580000|2021-04-30 15:13:00|2748.44|2740.44|2749.25|2741.25|2749.25|2741.25|2748.25|2740.25|16
1619795590000|2021-04-30 15:13:10|2749.36|2741.36|2748.83|2740.83|2749.46|2741.46|2748.77|2740.77|24
1619795600000|2021-04-30 15:13:20|2748.82|2740.82|2747.95|2739.95|2748.82|2740.82|2747.78|2739.78|24
1619795610000|2021-04-30 15:13:30|2747.86|2739.86|2746.89|2738.89|2747.86|2739.86|2746.64|2738.64|18
1619795620000|2021-04-30 15:13:40|2746.85|2738.85|2746.4|2738.4|2746.94|2738.94|2746.4|2738.4|26
1619795630000|2021-04-30 15:13:50|2746.31|2738.31|2746|2738|2746.31|2738.31|2745.56|2737.56|24
1619795640000|2021-04-30 15:14:00|2746.01|2738.01|2745.56|2737.56|2746.01|2738.01|2745.36|2737.36|25
1619795650000|2021-04-30 15:14:10|2745.55|2737.55|2744.28|2736.28|2745.55|2737.55|2744.19|2736.19|19
1619795660000|2021-04-30 15:14:20|2744.29|2736.29|2745.13|2737.13|2745.13|2737.13|2744.29|2736.29|21
1619795670000|2021-04-30 15:14:30|2744.87|2736.87|2745.37|2737.37|2745.66|2737.66|2744.7|2736.7|21
1619795680000|2021-04-30 15:14:40|2745.36|2737.36|2744.83|2736.83|2745.38|2737.38|2744.77|2736.77|20
1619795690000|2021-04-30 15:14:50|2744.8|2736.8|2744.68|2736.68|2744.85|2736.85|2744.63|2736.63|15
1619795700000|2021-04-30 15:15:00|2744.72|2736.72|2744.57|2736.57|2744.73|2736.73|2744.53|2736.53|15
1619795710000|2021-04-30 15:15:10|2744.55|2736.55|2743.71|2735.71|2744.55|2736.55|2743.69|2735.69|27
1619795720000|2021-04-30 15:15:20|2743.59|2735.59|2743.77|2735.77|2743.82|2735.82|2743.55|2735.55|16
1619795730000|2021-04-30 15:15:30|2743.71|2735.71|2744.14|2736.14|2744.21|2736.21|2743.71|2735.71|15
1619795740000|2021-04-30 15:15:40|2744.18|2736.18|2744.27|2736.27|2744.32|2736.32|2744.16|2736.16|15
1619795750000|2021-04-30 15:15:50|2744.19|2736.19|2744.13|2736.13|2744.7|2736.7|2744.12|2736.12|19
1619795760000|2021-04-30 15:16:00|2744.15|2736.15|2744.3|2736.3|2744.67|2736.67|2744.1|2736.1|23
1619795770000|2021-04-30 15:16:10|2744.23|2736.23|2744.25|2736.25|2744.31|2736.31|2744.22|2736.22|16
1619795780000|2021-04-30 15:16:20|2744.24|2736.24|2744.36|2736.36|2744.36|2736.36|2744.21|2736.21|13
1619795790000|2021-04-30 15:16:30|2744.38|2736.38|2743.84|2735.84|2744.38|2736.38|2743.76|2735.76|19
1619795800000|2021-04-30 15:16:40|2744.01|2736.01|2743.93|2735.93|2744.39|2736.39|2743.85|2735.85|22
1619795810000|2021-04-30 15:16:50|2743.94|2735.94|2744.55|2736.55|2744.55|2736.55|2743.94|2735.94|18
1619795820000|2021-04-30 15:17:00|2744.69|2736.69|2745.18|2737.18|2745.46|2737.46|2744.69|2736.69|26
1619795830000|2021-04-30 15:17:10|2745.15|2737.15|2745.16|2737.16|2745.19|2737.19|2744.9|2736.9|23
1619795840000|2021-04-30 15:17:20|2745.15|2737.15|2745.19|2737.19|2745.26|2737.26|2745.15|2737.15|13
1619795850000|2021-04-30 15:17:30|2745.07|2737.07|2745.14|2737.14|2745.14|2737.14|2745.07|2737.07|5
1619795860000|2021-04-30 15:17:40|2745.11|2737.11|2745.05|2737.05|2745.11|2737.11|2745.05|2737.05|3
1619795870000|2021-04-30 15:17:50|2745.32|2737.32|2747.48|2739.48|2747.7|2739.7|2745.32|2737.32|25
1619795880000|2021-04-30 15:18:00|2747.5|2739.5|2746.23|2738.23|2747.67|2739.67|2745.95|2737.95|23
1619795890000|2021-04-30 15:18:10|2746.24|2738.24|2746.65|2738.65|2746.99|2738.99|2746.24|2738.24|26
1619795900000|2021-04-30 15:18:20|2746.66|2738.66|2746.55|2738.55|2746.71|2738.71|2746.49|2738.49|20
1619795910000|2021-04-30 15:18:30|2746.54|2738.54|2747.38|2739.38|2747.42|2739.42|2746.54|2738.54|20
1619795920000|2021-04-30 15:18:40|2747.39|2739.39|2747.95|2739.95|2748.32|2740.32|2747.36|2739.36|21
1619795930000|2021-04-30 15:18:50|2748.24|2740.24|2748.42|2740.42|2748.58|2740.58|2747.65|2739.65|20
1619795940000|2021-04-30 15:19:00|2748.13|2740.13|2749.16|2741.16|2749.21|2741.21|2747.42|2739.42|27
1619795950000|2021-04-30 15:19:10|2748.7|2740.7|2748.6|2740.6|2748.76|2740.76|2748.44|2740.44|23
1619795960000|2021-04-30 15:19:20|2748.41|2740.41|2748.23|2740.23|2748.41|2740.41|2748.06|2740.06|23
1619795970000|2021-04-30 15:19:30|2748.29|2740.29|2748.35|2740.35|2748.41|2740.41|2748.28|2740.28|24
1619795980000|2021-04-30 15:19:40|2748.36|2740.36|2748.97|2740.97|2749.17|2741.17|2748.36|2740.36|22
1619795990000|2021-04-30 15:19:50|2749.96|2741.96|2749.69|2741.69|2750.01|2742.01|2749.32|2741.32|26
1619796000000|2021-04-30 15:20:00|2749.79|2741.79|2749.94|2741.94|2750.49|2742.49|2749.66|2741.66|22
1619796010000|2021-04-30 15:20:10|2749.92|2741.92|2748.41|2740.41|2749.92|2741.92|2748.01|2740.01|27
1619796020000|2021-04-30 15:20:20|2748.36|2740.36|2748.31|2740.31|2748.56|2740.56|2748.22|2740.22|22
1619796030000|2021-04-30 15:20:30|2748.3|2740.3|2748.44|2740.44|2748.56|2740.56|2748.3|2740.3|21
1619796040000|2021-04-30 15:20:40|2748.39|2740.39|2748.48|2740.48|2748.5|2740.5|2748.38|2740.38|16
1619796050000|2021-04-30 15:20:50|2748.49|2740.49|2748.15|2740.15|2748.49|2740.49|2748.15|2740.15|21
1619796060000|2021-04-30 15:21:00|2748.14|2740.14|2748.57|2740.57|2748.72|2740.72|2747.97|2739.97|24
1619796070000|2021-04-30 15:21:10|2748.56|2740.56|2747.45|2739.45|2748.56|2740.56|2747.45|2739.45|20
1619796080000|2021-04-30 15:21:20|2747.46|2739.46|2748.93|2740.93|2748.93|2740.93|2747.46|2739.46|19
1619796090000|2021-04-30 15:21:30|2748.94|2740.94|2748.87|2740.87|2748.97|2740.97|2748.71|2740.71|22
1619796100000|2021-04-30 15:21:40|2748.89|2740.89|2749.46|2741.46|2749.46|2741.46|2748.76|2740.76|19
1619796110000|2021-04-30 15:21:50|2749.45|2741.45|2749.48|2741.48|2749.65|2741.65|2749.16|2741.16|27
1619796120000|2021-04-30 15:22:00|2750.53|2742.53|2750.12|2742.12|2750.86|2742.86|2749.9|2741.9|20
1619796130000|2021-04-30 15:22:10|2750.22|2742.22|2750.08|2742.08|2750.65|2742.65|2749.91|2741.91|25
1619796140000|2021-04-30 15:22:20|2750.09|2742.09|2751.52|2743.52|2751.55|2743.55|2750.03|2742.03|23
1619796150000|2021-04-30 15:22:30|2751.76|2743.76|2750.83|2742.83|2751.95|2743.95|2750.48|2742.48|27
1619796160000|2021-04-30 15:22:40|2751.1|2743.1|2752.39|2744.39|2752.58|2744.58|2750.86|2742.86|27
1619796170000|2021-04-30 15:22:50|2752.71|2744.71|2754.58|2746.58|2754.77|2746.77|2752.5|2744.5|25
1619796180000|2021-04-30 15:23:00|2754.54|2746.54|2756.51|2748.51|2756.51|2748.51|2754.54|2746.54|21
1619796190000|2021-04-30 15:23:10|2756.52|2748.52|2757.04|2749.04|2757.11|2749.11|2756.4|2748.4|28
1619796200000|2021-04-30 15:23:20|2757.09|2749.09|2758.1|2750.1|2758.63|2750.63|2756.61|2748.61|24
1619796210000|2021-04-30 15:23:30|2758.13|2750.13|2755.53|2747.53|2758.67|2750.67|2755.53|2747.53|24
1619796220000|2021-04-30 15:23:40|2755.55|2747.55|2755.52|2747.52|2755.66|2747.66|2755.4|2747.4|22
1619796230000|2021-04-30 15:23:50|2755.53|2747.53|2755.8|2747.8|2755.8|2747.8|2755.34|2747.34|23
1619796240000|2021-04-30 15:24:00|2755.84|2747.84|2753.82|2745.82|2755.89|2747.89|2753.82|2745.82|25
1619796250000|2021-04-30 15:24:10|2753.81|2745.81|2753.1|2745.1|2753.91|2745.91|2752.87|2744.87|25
1619796260000|2021-04-30 15:24:20|2752.92|2744.92|2752.29|2744.29|2752.93|2744.93|2752.29|2744.29|22
1619796270000|2021-04-30 15:24:30|2752.23|2744.23|2752.5|2744.5|2752.77|2744.77|2751.75|2743.75|28
1619796280000|2021-04-30 15:24:40|2752.51|2744.51|2754.45|2746.45|2754.63|2746.63|2752.4|2744.4|23
1619796290000|2021-04-30 15:24:50|2754.35|2746.35|2753.18|2745.18|2754.38|2746.38|2753.03|2745.03|28
1619796300000|2021-04-30 15:25:00|2753.16|2745.16|2752.1|2744.1|2753.19|2745.19|2752.1|2744.1|19
1619796310000|2021-04-30 15:25:10|2752.19|2744.19|2753.15|2745.15|2753.32|2745.32|2751.83|2743.83|25
1619796320000|2021-04-30 15:25:20|2753.32|2745.32|2752.23|2744.23|2753.49|2745.49|2752.23|2744.23|26
1619796330000|2021-04-30 15:25:30|2752.09|2744.09|2751.56|2743.56|2752.09|2744.09|2751.5|2743.5|24
1619796340000|2021-04-30 15:25:40|2751.55|2743.55|2751.66|2743.66|2751.78|2743.78|2751.55|2743.55|26
1619796350000|2021-04-30 15:25:50|2751.79|2743.79|2751.79|2743.79|2751.82|2743.82|2751.5|2743.5|23
1619796360000|2021-04-30 15:26:00|2751.78|2743.78|2753.53|2745.53|2753.68|2745.68|2751.78|2743.78|25
1619796370000|2021-04-30 15:26:10|2753.6|2745.6|2752.05|2744.05|2753.69|2745.69|2751.85|2743.85|26
1619796380000|2021-04-30 15:26:20|2751.87|2743.87|2752.25|2744.25|2752.44|2744.44|2751.87|2743.87|26
1619796390000|2021-04-30 15:26:30|2752.11|2744.11|2754.95|2746.95|2755.18|2747.18|2751.88|2743.88|24
1619796400000|2021-04-30 15:26:40|2755.14|2747.14|2756.4|2748.4|2756.95|2748.95|2754.37|2746.37|27
1619796410000|2021-04-30 15:26:50|2756.54|2748.54|2758.02|2750.02|2758.89|2750.89|2756.53|2748.53|28
1619796420000|2021-04-30 15:27:00|2757.99|2749.99|2755.82|2747.82|2757.99|2749.99|2755.24|2747.24|28
1619796430000|2021-04-30 15:27:10|2755.79|2747.79|2755.84|2747.84|2756.96|2748.96|2755.79|2747.79|28
1619796440000|2021-04-30 15:27:20|2755.62|2747.62|2753.94|2745.94|2755.66|2747.66|2753.84|2745.84|26
1619796450000|2021-04-30 15:27:30|2754.02|2746.02|2754.32|2746.32|2754.57|2746.57|2753.81|2745.81|26
1619796460000|2021-04-30 15:27:40|2754.22|2746.22|2752.83|2744.83|2754.22|2746.22|2752.81|2744.81|25
1619796470000|2021-04-30 15:27:50|2752.85|2744.85|2752.85|2744.85|2752.9|2744.9|2752.3|2744.3|24
1619796480000|2021-04-30 15:28:00|2752.9|2744.9|2752.56|2744.56|2752.9|2744.9|2752.56|2744.56|23
1619796490000|2021-04-30 15:28:10|2752.5|2744.5|2752.39|2744.39|2752.66|2744.66|2752.23|2744.23|27
1619796500000|2021-04-30 15:28:20|2752.46|2744.46|2752.14|2744.14|2752.65|2744.65|2752.11|2744.11|26
1619796510000|2021-04-30 15:28:30|2752.11|2744.11|2751.13|2743.13|2752.21|2744.21|2750.96|2742.96|27
1619796520000|2021-04-30 15:28:40|2751.16|2743.16|2751.34|2743.34|2751.46|2743.46|2751.12|2743.12|21
1619796530000|2021-04-30 15:28:50|2751.42|2743.42|2751.34|2743.34|2751.58|2743.58|2751.19|2743.19|25
1619796540000|2021-04-30 15:29:00|2751.33|2743.33|2751.31|2743.31|2751.47|2743.47|2751.26|2743.26|24
1619796550000|2021-04-30 15:29:10|2751.32|2743.32|2751.66|2743.66|2751.75|2743.75|2751.31|2743.31|18
1619796560000|2021-04-30 15:29:20|2751.68|2743.68|2751.99|2743.99|2751.99|2743.99|2751.44|2743.44|22
1619796570000|2021-04-30 15:29:30|2752.03|2744.03|2755.08|2747.08|2755.28|2747.28|2752.03|2744.03|25
1619796580000|2021-04-30 15:29:40|2755.25|2747.25|2755.07|2747.07|2755.7|2747.7|2754.36|2746.36|28
1619796590000|2021-04-30 15:29:50|2755.03|2747.03|2753.89|2745.89|2755.25|2747.25|2753.89|2745.89|27
1619796600000|2021-04-30 15:30:00|2753.52|2745.52|2754.44|2746.44|2754.95|2746.95|2752.85|2744.85|28
1619796610000|2021-04-30 15:30:10|2754.33|2746.33|2754.15|2746.15|2754.75|2746.75|2754.02|2746.02|25
1619796620000|2021-04-30 15:30:20|2754.1|2746.1|2753.83|2745.83|2754.25|2746.25|2753.83|2745.83|21
1619796630000|2021-04-30 15:30:30|2753.82|2745.82|2753.87|2745.87|2753.89|2745.89|2753.65|2745.65|18
1619796640000|2021-04-30 15:30:40|2753.89|2745.89|2753.82|2745.82|2753.9|2745.9|2753.76|2745.76|22
1619796650000|2021-04-30 15:30:50|2753.81|2745.81|2753.93|2745.93|2753.93|2745.93|2753.74|2745.74|26
1619796660000|2021-04-30 15:31:00|2753.96|2745.96|2752.8|2744.8|2753.96|2745.96|2752.79|2744.79|18
1619796670000|2021-04-30 15:31:10|2752.63|2744.63|2753.06|2745.06|2753.54|2745.54|2752.63|2744.63|24
1619796680000|2021-04-30 15:31:20|2753.15|2745.15|2753.59|2745.59|2753.78|2745.78|2753.15|2745.15|26
1619796690000|2021-04-30 15:31:30|2753.58|2745.58|2753.92|2745.92|2754.5|2746.5|2753.58|2745.58|27
1619796700000|2021-04-30 15:31:40|2753.97|2745.97|2754.58|2746.58|2755.09|2747.09|2753.97|2745.97|26
1619796710000|2021-04-30 15:31:50|2754.55|2746.55|2754.37|2746.37|2754.68|2746.68|2754.33|2746.33|22
1619796720000|2021-04-30 15:32:00|2754.4|2746.4|2754.46|2746.46|2754.52|2746.52|2754.16|2746.16|16
1619796730000|2021-04-30 15:32:10|2754.32|2746.32|2754.55|2746.55|2754.59|2746.59|2754.19|2746.19|24
1619796740000|2021-04-30 15:32:20|2754.59|2746.59|2755.1|2747.1|2755.1|2747.1|2754.1|2746.1|23
1619796750000|2021-04-30 15:32:30|2755.09|2747.09|2755.13|2747.13|2755.63|2747.63|2754.67|2746.67|27
1619796760000|2021-04-30 15:32:40|2754.68|2746.68|2752.45|2744.45|2754.68|2746.68|2752.45|2744.45|27
1619796770000|2021-04-30 15:32:50|2752.36|2744.36|2752.02|2744.02|2752.88|2744.88|2752|2744|26
1619796780000|2021-04-30 15:33:00|2752.01|2744.01|2752.14|2744.14|2752.42|2744.42|2751.97|2743.97|24
1619796790000|2021-04-30 15:33:10|2752.19|2744.19|2752.25|2744.25|2752.63|2744.63|2752.08|2744.08|18
1619796800000|2021-04-30 15:33:20|2752.22|2744.22|2752.13|2744.13|2752.23|2744.23|2752.03|2744.03|20
1619796810000|2021-04-30 15:33:30|2752.14|2744.14|2752.18|2744.18|2752.2|2744.2|2751.88|2743.88|26
1619796820000|2021-04-30 15:33:40|2752.03|2744.03|2751.74|2743.74|2752.03|2744.03|2751.73|2743.73|11
1619796830000|2021-04-30 15:33:50|2751.87|2743.87|2751.75|2743.75|2752.16|2744.16|2751.73|2743.73|19
1619796840000|2021-04-30 15:34:00|2751.74|2743.74|2750.73|2742.73|2751.96|2743.96|2750.73|2742.73|27
1619796850000|2021-04-30 15:34:10|2750.77|2742.77|2750.02|2742.02|2751.47|2743.47|2749.99|2741.99|25
1619796860000|2021-04-30 15:34:20|2750.09|2742.09|2751.68|2743.68|2751.68|2743.68|2750.09|2742.09|27
1619796870000|2021-04-30 15:34:30|2751.67|2743.67|2752.03|2744.03|2752.08|2744.08|2751.67|2743.67|17
1619796880000|2021-04-30 15:34:40|2752|2744|2752.85|2744.85|2753.68|2745.68|2752|2744|29
1619796890000|2021-04-30 15:34:50|2752.87|2744.87|2752.19|2744.19|2752.87|2744.87|2751.63|2743.63|22
1619796900000|2021-04-30 15:35:00|2752.25|2744.25|2753.04|2745.04|2753.08|2745.08|2752.25|2744.25|24
1619796910000|2021-04-30 15:35:10|2753.03|2745.03|2751.81|2743.81|2753.07|2745.07|2751.5|2743.5|25
1619796920000|2021-04-30 15:35:20|2752.04|2744.04|2751.24|2743.24|2752.15|2744.15|2751.24|2743.24|20
1619796930000|2021-04-30 15:35:30|2751.23|2743.23|2751.61|2743.61|2751.61|2743.61|2750.6|2742.6|25
1619796940000|2021-04-30 15:35:40|2751.7|2743.7|2750.76|2742.76|2751.95|2743.95|2750.76|2742.76|25
1619796950000|2021-04-30 15:35:50|2750.88|2742.88|2750.72|2742.72|2751.28|2743.28|2750.63|2742.63|27
1619796960000|2021-04-30 15:36:00|2750.67|2742.67|2750.5|2742.5|2750.93|2742.93|2750.42|2742.42|23
1619796970000|2021-04-30 15:36:10|2750.53|2742.53|2750.53|2742.53|2750.53|2742.53|2750.46|2742.46|10
1619796980000|2021-04-30 15:36:20|2750.52|2742.52|2749.26|2741.26|2750.53|2742.53|2749.26|2741.26|24
1619796990000|2021-04-30 15:36:30|2749.28|2741.28|2749.2|2741.2|2749.49|2741.49|2749.2|2741.2|19
1619797000000|2021-04-30 15:36:40|2749.23|2741.23|2747.68|2739.68|2749.24|2741.24|2747.68|2739.68|14
1619797010000|2021-04-30 15:36:50|2747.67|2739.67|2747.8|2739.8|2748.7|2740.7|2747.54|2739.54|26
1619797020000|2021-04-30 15:37:00|2747.85|2739.85|2747.73|2739.73|2748.53|2740.53|2747.71|2739.71|23
1619797030000|2021-04-30 15:37:10|2747.64|2739.64|2749.1|2741.1|2749.1|2741.1|2747.58|2739.58|22
1619797040000|2021-04-30 15:37:20|2749.05|2741.05|2746.04|2738.04|2749.08|2741.08|2746.03|2738.03|26
1619797050000|2021-04-30 15:37:30|2746.1|2738.1|2745.31|2737.31|2746.81|2738.81|2745.21|2737.21|28
1619797060000|2021-04-30 15:37:40|2745.29|2737.29|2745.31|2737.31|2745.64|2737.64|2745.14|2737.14|24
1619797070000|2021-04-30 15:37:50|2745.26|2737.26|2745.56|2737.56|2745.93|2737.93|2745.26|2737.26|25
1619797080000|2021-04-30 15:38:00|2745.53|2737.53|2745.67|2737.67|2746.29|2738.29|2745.48|2737.48|21
1619797090000|2021-04-30 15:38:10|2745.65|2737.65|2744.33|2736.33|2745.7|2737.7|2744.21|2736.21|16
1619797100000|2021-04-30 15:38:20|2744.39|2736.39|2744.31|2736.31|2744.39|2736.39|2744.22|2736.22|12
1619797110000|2021-04-30 15:38:30|2744.24|2736.24|2744.26|2736.26|2744.92|2736.92|2744.23|2736.23|20
1619797120000|2021-04-30 15:38:40|2744.25|2736.25|2744.63|2736.63|2744.63|2736.63|2744.17|2736.17|18
1619797130000|2021-04-30 15:38:50|2744.58|2736.58|2744.63|2736.63|2744.63|2736.63|2744.58|2736.58|2
1619797140000|2021-04-30 15:39:00|2744.65|2736.65|2744.76|2736.76|2744.76|2736.76|2744.62|2736.62|6
1619797150000|2021-04-30 15:39:10|2744.79|2736.79|2744.53|2736.53|2744.79|2736.79|2744.11|2736.11|20
1619797160000|2021-04-30 15:39:20|2744.65|2736.65|2744.81|2736.81|2744.87|2736.87|2744.65|2736.65|11
1619797170000|2021-04-30 15:39:30|2744.78|2736.78|2744.23|2736.23|2744.78|2736.78|2744.07|2736.07|21
1619797180000|2021-04-30 15:39:40|2744.26|2736.26|2745.27|2737.27|2745.27|2737.27|2744.22|2736.22|22
1619797190000|2021-04-30 15:39:50|2745.38|2737.38|2745.39|2737.39|2745.78|2737.78|2745.04|2737.04|26
1619797200000|2021-04-30 15:40:00|2745.37|2737.37|2745.11|2737.11|2745.75|2737.75|2745.03|2737.03|29
1619797210000|2021-04-30 15:40:10|2745.1|2737.1|2745.33|2737.33|2745.52|2737.52|2745.1|2737.1|24
1619797220000|2021-04-30 15:40:20|2744.95|2736.95|2744.48|2736.48|2744.95|2736.95|2743.75|2735.75|23
1619797230000|2021-04-30 15:40:30|2744.67|2736.67|2744.9|2736.9|2745.22|2737.22|2744.67|2736.67|23
1619797240000|2021-04-30 15:40:40|2744.93|2736.93|2745.48|2737.48|2745.57|2737.57|2744.93|2736.93|21
1619797250000|2021-04-30 15:40:50|2745.44|2737.44|2744.96|2736.96|2745.44|2737.44|2744.29|2736.29|26
1619797260000|2021-04-30 15:41:00|2744.95|2736.95|2746.09|2738.09|2746.09|2738.09|2744.92|2736.92|24
1619797270000|2021-04-30 15:41:10|2746.29|2738.29|2745.03|2737.03|2746.32|2738.32|2745.03|2737.03|28
1619797280000|2021-04-30 15:41:20|2745.06|2737.06|2744.4|2736.4|2745.65|2737.65|2744.35|2736.35|27
1619797290000|2021-04-30 15:41:30|2744.33|2736.33|2744.58|2736.58|2745.2|2737.2|2744.33|2736.33|24
1619797300000|2021-04-30 15:41:40|2744.7|2736.7|2744.91|2736.91|2744.91|2736.91|2744.56|2736.56|21
1619797310000|2021-04-30 15:41:50|2744.94|2736.94|2745.25|2737.25|2745.25|2737.25|2744.8|2736.8|21
1619797320000|2021-04-30 15:42:00|2745.3|2737.3|2745.7|2737.7|2746.51|2738.51|2745.3|2737.3|26
1619797330000|2021-04-30 15:42:10|2745.83|2737.83|2746.59|2738.59|2746.6|2738.6|2745.83|2737.83|18
1619797340000|2021-04-30 15:42:20|2746.74|2738.74|2745.84|2737.84|2747.05|2739.05|2745.84|2737.84|25
1619797350000|2021-04-30 15:42:30|2745.93|2737.93|2746.31|2738.31|2746.57|2738.57|2745.93|2737.93|24
1619797360000|2021-04-30 15:42:40|2746.37|2738.37|2746.13|2738.13|2746.37|2738.37|2746.05|2738.05|11
1619797370000|2021-04-30 15:42:50|2746.37|2738.37|2747.38|2739.38|2747.44|2739.44|2746.21|2738.21|23
1619797380000|2021-04-30 15:43:00|2747.26|2739.26|2747.21|2739.21|2747.32|2739.32|2747.2|2739.2|20
1619797390000|2021-04-30 15:43:10|2747.22|2739.22|2747.71|2739.71|2747.75|2739.75|2747.19|2739.19|20
1619797400000|2021-04-30 15:43:20|2747.7|2739.7|2747.54|2739.54|2747.7|2739.7|2746.9|2738.9|27
1619797410000|2021-04-30 15:43:30|2747.52|2739.52|2747.54|2739.54|2747.59|2739.59|2747.51|2739.51|19
1619797420000|2021-04-30 15:43:40|2747.49|2739.49|2747.76|2739.76|2747.79|2739.79|2747.21|2739.21|25
1619797430000|2021-04-30 15:43:50|2747.91|2739.91|2747.55|2739.55|2749|2741|2747.55|2739.55|27
1619797440000|2021-04-30 15:44:00|2747.58|2739.58|2746.22|2738.22|2747.58|2739.58|2746.22|2738.22|25
1619797450000|2021-04-30 15:44:10|2746.35|2738.35|2746.44|2738.44|2746.44|2738.44|2745.64|2737.64|27
1619797460000|2021-04-30 15:44:20|2746.48|2738.48|2744.62|2736.62|2746.48|2738.48|2744.62|2736.62|26
1619797470000|2021-04-30 15:44:30|2744.9|2736.9|2745.07|2737.07|2745.14|2737.14|2744.86|2736.86|22
1619797480000|2021-04-30 15:44:40|2745.1|2737.1|2746.26|2738.26|2746.96|2738.96|2745.07|2737.07|29
1619797490000|2021-04-30 15:44:50|2746.27|2738.27|2746.39|2738.39|2746.39|2738.39|2746.19|2738.19|20
1619797500000|2021-04-30 15:45:00|2746.4|2738.4|2746.62|2738.62|2747.06|2739.06|2746.31|2738.31|25
1619797510000|2021-04-30 15:45:10|2746.59|2738.59|2746.95|2738.95|2746.95|2738.95|2746.54|2738.54|22
1619797520000|2021-04-30 15:45:20|2747.03|2739.03|2747.17|2739.17|2747.42|2739.42|2747.03|2739.03|20
1619797530000|2021-04-30 15:45:30|2747.2|2739.2|2746.85|2738.85|2747.31|2739.31|2746.85|2738.85|19
1619797540000|2021-04-30 15:45:40|2746.87|2738.87|2747.38|2739.38|2747.42|2739.42|2746.77|2738.77|18
1619797550000|2021-04-30 15:45:50|2747.4|2739.4|2747.32|2739.32|2747.4|2739.4|2747.08|2739.08|23
1619797560000|2021-04-30 15:46:00|2747.34|2739.34|2747.54|2739.54|2747.63|2739.63|2746.97|2738.97|24
1619797570000|2021-04-30 15:46:10|2747.46|2739.46|2747.13|2739.13|2747.48|2739.48|2747.13|2739.13|22
1619797580000|2021-04-30 15:46:20|2747.07|2739.07|2747.29|2739.29|2747.35|2739.35|2746.88|2738.88|23
1619797590000|2021-04-30 15:46:30|2747.31|2739.31|2747.45|2739.45|2747.46|2739.46|2746.94|2738.94|21
1619797600000|2021-04-30 15:46:40|2747.47|2739.47|2747.67|2739.67|2747.68|2739.68|2747.41|2739.41|15
1619797610000|2021-04-30 15:46:50|2747.66|2739.66|2747.99|2739.99|2748.36|2740.36|2747.62|2739.62|24
1619797620000|2021-04-30 15:47:00|2748.01|2740.01|2748.69|2740.69|2748.69|2740.69|2747.98|2739.98|27
1619797630000|2021-04-30 15:47:10|2748.76|2740.76|2749.25|2741.25|2749.56|2741.56|2748.76|2740.76|27
1619797640000|2021-04-30 15:47:20|2749.19|2741.19|2748.63|2740.63|2749.21|2741.21|2748.28|2740.28|27
1619797650000|2021-04-30 15:47:30|2748.64|2740.64|2748.69|2740.69|2749.14|2741.14|2748.64|2740.64|23
1619797660000|2021-04-30 15:47:40|2748.72|2740.72|2749.02|2741.02|2749.11|2741.11|2748.71|2740.71|24
1619797670000|2021-04-30 15:47:50|2749.06|2741.06|2749.2|2741.2|2749.23|2741.23|2748.42|2740.42|23
1619797680000|2021-04-30 15:48:00|2749.19|2741.19|2749.23|2741.23|2749.3|2741.3|2748.93|2740.93|27
1619797690000|2021-04-30 15:48:10|2749.3|2741.3|2748.97|2740.97|2749.3|2741.3|2748.53|2740.53|22
1619797700000|2021-04-30 15:48:20|2749.11|2741.11|2749.33|2741.33|2749.38|2741.38|2749.02|2741.02|21
1619797710000|2021-04-30 15:48:30|2749.34|2741.34|2749.41|2741.41|2749.41|2741.41|2749.28|2741.28|19
1619797720000|2021-04-30 15:48:40|2749.42|2741.42|2749.49|2741.49|2749.59|2741.59|2749.42|2741.42|22
1619797730000|2021-04-30 15:48:50|2749.52|2741.52|2749.63|2741.63|2749.7|2741.7|2749.52|2741.52|20
1619797740000|2021-04-30 15:49:00|2749.67|2741.67|2749.75|2741.75|2749.93|2741.93|2749.55|2741.55|22
1619797750000|2021-04-30 15:49:10|2749.7|2741.7|2749.12|2741.12|2749.84|2741.84|2748.9|2740.9|23
1619797760000|2021-04-30 15:49:20|2749.18|2741.18|2749.54|2741.54|2749.54|2741.54|2749.18|2741.18|27
1619797770000|2021-04-30 15:49:30|2749.59|2741.59|2750.21|2742.21|2750.21|2742.21|2749.57|2741.57|24
1619797780000|2021-04-30 15:49:40|2750.26|2742.26|2749.35|2741.35|2750.26|2742.26|2749.04|2741.04|26
1619797790000|2021-04-30 15:49:50|2749.24|2741.24|2749.71|2741.71|2749.75|2741.75|2749.24|2741.24|22
1619797800000|2021-04-30 15:50:00|2749.76|2741.76|2749.82|2741.82|2749.87|2741.87|2749.74|2741.74|19
1619797810000|2021-04-30 15:50:10|2749.81|2741.81|2749.57|2741.57|2749.92|2741.92|2749.56|2741.56|22
1619797820000|2021-04-30 15:50:20|2749.83|2741.83|2749.78|2741.78|2750.11|2742.11|2749.78|2741.78|14
1619797830000|2021-04-30 15:50:30|2749.72|2741.72|2749.68|2741.68|2749.82|2741.82|2749.16|2741.16|27
1619797840000|2021-04-30 15:50:40|2749.57|2741.57|2750.01|2742.01|2750.04|2742.04|2749.51|2741.51|26
1619797850000|2021-04-30 15:50:50|2749.7|2741.7|2749.57|2741.57|2749.8|2741.8|2749.56|2741.56|20
1619797860000|2021-04-30 15:51:00|2749.6|2741.6|2749.54|2741.54|2749.6|2741.6|2749.54|2741.54|3
1619797870000|2021-04-30 15:51:10|2749.56|2741.56|2749.19|2741.19|2749.6|2741.6|2749.19|2741.19|6
1619797880000|2021-04-30 15:51:20|2749.2|2741.2|2749.69|2741.69|2749.74|2741.74|2749.08|2741.08|12
1619797890000|2021-04-30 15:51:30|2749.49|2741.49|2748.28|2740.28|2749.51|2741.51|2748.28|2740.28|19
1619797900000|2021-04-30 15:51:40|2748.25|2740.25|2748.58|2740.58|2748.58|2740.58|2747.93|2739.93|18
1619797910000|2021-04-30 15:51:50|2748.59|2740.59|2747.96|2739.96|2748.59|2740.59|2747.81|2739.81|22
1619797920000|2021-04-30 15:52:00|2747.94|2739.94|2747.41|2739.41|2747.97|2739.97|2747.41|2739.41|21
1619797930000|2021-04-30 15:52:10|2747.56|2739.56|2747.48|2739.48|2747.56|2739.56|2746.78|2738.78|19
1619797940000|2021-04-30 15:52:20|2747.72|2739.72|2748.24|2740.24|2748.31|2740.31|2747.72|2739.72|21
1619797950000|2021-04-30 15:52:30|2748.41|2740.41|2748.29|2740.29|2748.43|2740.43|2748.11|2740.11|21
1619797960000|2021-04-30 15:52:40|2748.35|2740.35|2747.84|2739.84|2748.44|2740.44|2747.84|2739.84|25
1619797970000|2021-04-30 15:52:50|2747.89|2739.89|2748.34|2740.34|2748.68|2740.68|2747.89|2739.89|22
1619797980000|2021-04-30 15:53:00|2748.52|2740.52|2748.63|2740.63|2748.72|2740.72|2748.48|2740.48|21
1619797990000|2021-04-30 15:53:10|2748.65|2740.65|2748.84|2740.84|2748.91|2740.91|2748.58|2740.58|18
1619798000000|2021-04-30 15:53:20|2748.83|2740.83|2748.72|2740.72|2748.84|2740.84|2748.71|2740.71|11
1619798010000|2021-04-30 15:53:30|2748.73|2740.73|2747.85|2739.85|2748.73|2740.73|2747.76|2739.76|15
1619798020000|2021-04-30 15:53:40|2747.78|2739.78|2748.72|2740.72|2748.72|2740.72|2747.78|2739.78|23
1619798030000|2021-04-30 15:53:50|2748.82|2740.82|2748.64|2740.64|2748.82|2740.82|2748.64|2740.64|12
1619798040000|2021-04-30 15:54:00|2748.7|2740.7|2748.74|2740.74|2748.74|2740.74|2748.39|2740.39|22
1619798050000|2021-04-30 15:54:10|2749.04|2741.04|2748.43|2740.43|2749.04|2741.04|2748.41|2740.41|18
1619798060000|2021-04-30 15:54:20|2748.44|2740.44|2748.71|2740.71|2748.71|2740.71|2748.44|2740.44|15
1619798070000|2021-04-30 15:54:30|2748.7|2740.7|2748.98|2740.98|2749.1|2741.1|2748.59|2740.59|17
1619798080000|2021-04-30 15:54:40|2749.04|2741.04|2749.1|2741.1|2749.1|2741.1|2748.76|2740.76|25
1619798090000|2021-04-30 15:54:50|2749.44|2741.44|2749.05|2741.05|2750.98|2742.98|2749.01|2741.01|27
1619798100000|2021-04-30 15:55:00|2749.08|2741.08|2748.91|2740.91|2749.42|2741.42|2748.7|2740.7|28
1619798110000|2021-04-30 15:55:10|2748.85|2740.85|2748.47|2740.47|2748.95|2740.95|2748.24|2740.24|23
1619798120000|2021-04-30 15:55:20|2748.55|2740.55|2748.08|2740.08|2749|2741|2747.9|2739.9|23
1619798130000|2021-04-30 15:55:30|2748.05|2740.05|2747.27|2739.27|2748.17|2740.17|2747.22|2739.22|26
1619798140000|2021-04-30 15:55:40|2747.3|2739.3|2747.97|2739.97|2748.04|2740.04|2747.3|2739.3|21
1619798150000|2021-04-30 15:55:50|2748|2740|2749.23|2741.23|2749.23|2741.23|2747.58|2739.58|29
1619798160000|2021-04-30 15:56:00|2749.18|2741.18|2747.5|2739.5|2749.18|2741.18|2747.29|2739.29|26
1619798170000|2021-04-30 15:56:10|2747.48|2739.48|2747.37|2739.37|2747.58|2739.58|2747.35|2739.35|19
1619798180000|2021-04-30 15:56:20|2747.36|2739.36|2745.92|2737.92|2747.36|2739.36|2745.91|2737.91|17
1619798190000|2021-04-30 15:56:30|2745.94|2737.94|2744.75|2736.75|2745.97|2737.97|2744.73|2736.73|24
1619798200000|2021-04-30 15:56:40|2744.71|2736.71|2744.5|2736.5|2744.97|2736.97|2744.5|2736.5|18
1619798210000|2021-04-30 15:56:50|2744.55|2736.55|2744.18|2736.18|2744.57|2736.57|2744.18|2736.18|18
1619798220000|2021-04-30 15:57:00|2744.19|2736.19|2745.13|2737.13|2745.13|2737.13|2743.22|2735.22|21
1619798230000|2021-04-30 15:57:10|2745.27|2737.27|2746.16|2738.16|2746.49|2738.49|2745.05|2737.05|28
1619798240000|2021-04-30 15:57:20|2746.08|2738.08|2745.67|2737.67|2746.22|2738.22|2745.2|2737.2|26
1619798250000|2021-04-30 15:57:30|2745.7|2737.7|2745.83|2737.83|2746.22|2738.22|2745.28|2737.28|22
1619798260000|2021-04-30 15:57:40|2745.77|2737.77|2745.98|2737.98|2747.58|2739.58|2745.77|2737.77|26
1619798270000|2021-04-30 15:57:50|2746.18|2738.18|2746.09|2738.09|2746.9|2738.9|2746.06|2738.06|26
1619798280000|2021-04-30 15:58:00|2746.11|2738.11|2745.96|2737.96|2746.2|2738.2|2745.37|2737.37|24
1619798290000|2021-04-30 15:58:10|2746.07|2738.07|2745.36|2737.36|2746.29|2738.29|2745.36|2737.36|24
1619798300000|2021-04-30 15:58:20|2745.47|2737.47|2745.62|2737.62|2745.75|2737.75|2745.47|2737.47|24
1619798310000|2021-04-30 15:58:30|2745.31|2737.31|2744.99|2736.99|2745.31|2737.31|2744.99|2736.99|20
1619798320000|2021-04-30 15:58:40|2745.09|2737.09|2743.97|2735.97|2745.37|2737.37|2743.94|2735.94|24
1619798330000|2021-04-30 15:58:50|2743.77|2735.77|2743.79|2735.79|2743.92|2735.92|2743.67|2735.67|19
1619798340000|2021-04-30 15:59:00|2743.78|2735.78|2743.65|2735.65|2743.78|2735.78|2743.36|2735.36|25
1619798350000|2021-04-30 15:59:10|2743.63|2735.63|2744.64|2736.64|2744.69|2736.69|2743.63|2735.63|26
1619798360000|2021-04-30 15:59:20|2744.54|2736.54|2744.5|2736.5|2744.54|2736.54|2744.04|2736.04|27
1619798370000|2021-04-30 15:59:30|2744.47|2736.47|2742.02|2734.02|2744.47|2736.47|2742.02|2734.02|27
1619798380000|2021-04-30 15:59:40|2742.12|2734.12|2741.46|2733.46|2742.12|2734.12|2741.06|2733.06|20
1619798390000|2021-04-30 15:59:50|2741.5|2733.5|2743.22|2735.22|2743.46|2735.46|2741.5|2733.5|25
1619798400000|2021-04-30 16:00:00|2743.13|2735.13|2745.67|2737.67|2745.67|2737.67|2743.13|2735.13|29
1619798410000|2021-04-30 16:00:10|2745.82|2737.82|2743.51|2735.51|2745.82|2737.82|2743.43|2735.43|26
1619798420000|2021-04-30 16:00:20|2743.38|2735.38|2744.29|2736.29|2744.29|2736.29|2743.15|2735.15|26
1619798430000|2021-04-30 16:00:30|2744.48|2736.48|2744.52|2736.52|2745.41|2737.41|2744.42|2736.42|24
1619798440000|2021-04-30 16:00:40|2744.44|2736.44|2744.77|2736.77|2744.91|2736.91|2744.37|2736.37|27
1619798450000|2021-04-30 16:00:50|2744.76|2736.76|2743.61|2735.61|2744.77|2736.77|2743.51|2735.51|22
1619798460000|2021-04-30 16:01:00|2743.66|2735.66|2743.69|2735.69|2743.7|2735.7|2743.49|2735.49|19
1619798470000|2021-04-30 16:01:10|2743.72|2735.72|2743.68|2735.68|2743.75|2735.75|2743.23|2735.23|18
1619798480000|2021-04-30 16:01:20|2743.72|2735.72|2743.95|2735.95|2743.95|2735.95|2743.45|2735.45|25
1619798490000|2021-04-30 16:01:30|2743.99|2735.99|2745.25|2737.25|2745.71|2737.71|2743.99|2735.99|26
1619798500000|2021-04-30 16:01:40|2745.13|2737.13|2744.58|2736.58|2745.44|2737.44|2744.54|2736.54|27
1619798510000|2021-04-30 16:01:50|2744.57|2736.57|2744.2|2736.2|2744.57|2736.57|2744.17|2736.17|23
1619798520000|2021-04-30 16:02:00|2744.21|2736.21|2741.67|2733.67|2744.21|2736.21|2741.6|2733.6|24
1619798530000|2021-04-30 16:02:10|2741.72|2733.72|2741.61|2733.61|2742.05|2734.05|2741.52|2733.52|26
1619798540000|2021-04-30 16:02:20|2741.72|2733.72|2740.49|2732.49|2741.93|2733.93|2740.49|2732.49|24
1619798550000|2021-04-30 16:02:30|2740.47|2732.47|2741.26|2733.26|2741.39|2733.39|2739.8|2731.8|27
1619798560000|2021-04-30 16:02:40|2741.12|2733.12|2739.58|2731.58|2741.34|2733.34|2739.53|2731.53|28
1619798570000|2021-04-30 16:02:50|2739.45|2731.45|2740.15|2732.15|2740.22|2732.22|2739.36|2731.36|25
1619798580000|2021-04-30 16:03:00|2740.17|2732.17|2739.63|2731.63|2740.19|2732.19|2739.38|2731.38|25
1619798590000|2021-04-30 16:03:10|2739.51|2731.51|2739.83|2731.83|2739.88|2731.88|2739.48|2731.48|26
1619798600000|2021-04-30 16:03:20|2739.8|2731.8|2740.19|2732.19|2740.54|2732.54|2739.8|2731.8|23
1619798610000|2021-04-30 16:03:30|2740.21|2732.21|2739.78|2731.78|2740.21|2732.21|2739.7|2731.7|18
1619798620000|2021-04-30 16:03:40|2739.79|2731.79|2742.26|2734.26|2742.26|2734.26|2739.79|2731.79|26
1619798630000|2021-04-30 16:03:50|2742.28|2734.28|2742.39|2734.39|2742.73|2734.73|2742.28|2734.28|27
1619798640000|2021-04-30 16:04:00|2742.4|2734.4|2746.2|2738.2|2746.2|2738.2|2742.4|2734.4|28
1619798650000|2021-04-30 16:04:10|2746.19|2738.19|2746.12|2738.12|2746.33|2738.33|2745.71|2737.71|26
1619798660000|2021-04-30 16:04:20|2746.06|2738.06|2746.17|2738.17|2746.49|2738.49|2745.95|2737.95|26
1619798670000|2021-04-30 16:04:30|2746.18|2738.18|2746.6|2738.6|2746.81|2738.81|2746.18|2738.18|24
1619798680000|2021-04-30 16:04:40|2746.59|2738.59|2746.85|2738.85|2746.85|2738.85|2746.59|2738.59|15
1619798690000|2021-04-30 16:04:50|2746.84|2738.84|2748.64|2740.64|2748.64|2740.64|2746.72|2738.72|20
1619798700000|2021-04-30 16:05:00|2748.66|2740.66|2748.03|2740.03|2748.66|2740.66|2747.38|2739.38|23
1619798710000|2021-04-30 16:05:10|2748.02|2740.02|2748.35|2740.35|2748.37|2740.37|2747.98|2739.98|19
1619798720000|2021-04-30 16:05:20|2748.36|2740.36|2748.59|2740.59|2748.61|2740.61|2748.2|2740.2|16
1619798730000|2021-04-30 16:05:30|2748.6|2740.6|2748.05|2740.05|2748.6|2740.6|2747.37|2739.37|27
1619798740000|2021-04-30 16:05:40|2748.13|2740.13|2748.59|2740.59|2748.67|2740.67|2747.76|2739.76|24
1619798750000|2021-04-30 16:05:50|2748.58|2740.58|2748.16|2740.16|2748.7|2740.7|2747.82|2739.82|27
1619798760000|2021-04-30 16:06:00|2748.17|2740.17|2750.87|2742.87|2751.05|2743.05|2748.11|2740.11|28
1619798770000|2021-04-30 16:06:10|2751.54|2743.54|2752.07|2744.07|2752.23|2744.23|2750.99|2742.99|25
1619798780000|2021-04-30 16:06:20|2751.91|2743.91|2752.47|2744.47|2752.47|2744.47|2750.87|2742.87|27
1619798790000|2021-04-30 16:06:30|2752.64|2744.64|2752.88|2744.88|2752.97|2744.97|2752.21|2744.21|29
1619798800000|2021-04-30 16:06:40|2753.04|2745.04|2754.09|2746.09|2754.09|2746.09|2752.68|2744.68|23
1619798810000|2021-04-30 16:06:50|2754.15|2746.15|2754.14|2746.14|2754.71|2746.71|2753.97|2745.97|24
1619798820000|2021-04-30 16:07:00|2754.21|2746.21|2755.36|2747.36|2755.36|2747.36|2754.14|2746.14|21
1619798830000|2021-04-30 16:07:10|2755.39|2747.39|2754.59|2746.59|2755.77|2747.77|2754.3|2746.3|27
1619798840000|2021-04-30 16:07:20|2754.44|2746.44|2756.34|2748.34|2756.34|2748.34|2754.44|2746.44|28
1619798850000|2021-04-30 16:07:30|2756.35|2748.35|2756.68|2748.68|2756.8|2748.8|2756.35|2748.35|23
1619798860000|2021-04-30 16:07:40|2756.69|2748.69|2756.98|2748.98|2757.19|2749.19|2756.69|2748.69|24
1619798870000|2021-04-30 16:07:50|2757.08|2749.08|2757.04|2749.04|2757.25|2749.25|2756.98|2748.98|23
1619798880000|2021-04-30 16:08:00|2757.05|2749.05|2757.01|2749.01|2757.21|2749.21|2756.94|2748.94|19
1619798890000|2021-04-30 16:08:10|2756.95|2748.95|2755.94|2747.94|2756.95|2748.95|2755.94|2747.94|27
1619798900000|2021-04-30 16:08:20|2755.41|2747.41|2756.21|2748.21|2756.35|2748.35|2755|2747|26
1619798910000|2021-04-30 16:08:30|2756.26|2748.26|2754.71|2746.71|2756.26|2748.26|2754.7|2746.7|27
1619798920000|2021-04-30 16:08:40|2754.68|2746.68|2755.04|2747.04|2755.04|2747.04|2753.85|2745.85|27
1619798930000|2021-04-30 16:08:50|2755.19|2747.19|2756.38|2748.38|2756.38|2748.38|2754.71|2746.71|27
1619798940000|2021-04-30 16:09:00|2756.29|2748.29|2756.11|2748.11|2756.47|2748.47|2755.75|2747.75|27
1619798950000|2021-04-30 16:09:10|2756.06|2748.06|2758.27|2750.27|2758.33|2750.33|2756.06|2748.06|23
1619798960000|2021-04-30 16:09:20|2758.22|2750.22|2757.63|2749.63|2758.22|2750.22|2757.63|2749.63|27
1619798970000|2021-04-30 16:09:30|2757.56|2749.56|2758.32|2750.32|2758.35|2750.35|2757.54|2749.54|26
1619798980000|2021-04-30 16:09:40|2758.35|2750.35|2759.31|2751.31|2759.43|2751.43|2758.35|2750.35|28
1619798990000|2021-04-30 16:09:50|2759.39|2751.39|2759.21|2751.21|2759.6|2751.6|2758.89|2750.89|25
1619799000000|2021-04-30 16:10:00|2759.24|2751.24|2759.16|2751.16|2759.28|2751.28|2758.85|2750.85|20
1619799010000|2021-04-30 16:10:10|2758.96|2750.96|2759.11|2751.11|2759.4|2751.4|2758.85|2750.85|24
1619799020000|2021-04-30 16:10:20|2759.2|2751.2|2759.24|2751.24|2759.87|2751.87|2759.13|2751.13|29
1619799030000|2021-04-30 16:10:30|2759.28|2751.28|2759.68|2751.68|2760.06|2752.06|2759.18|2751.18|27
1619799040000|2021-04-30 16:10:40|2759.71|2751.71|2759.68|2751.68|2759.89|2751.89|2759.5|2751.5|23
1619799050000|2021-04-30 16:10:50|2759.69|2751.69|2758.59|2750.59|2760.3|2752.3|2758.56|2750.56|23
1619799060000|2021-04-30 16:11:00|2758.72|2750.72|2760.26|2752.26|2760.26|2752.26|2758.52|2750.52|21
1619799070000|2021-04-30 16:11:10|2760.27|2752.27|2760.06|2752.06|2760.3|2752.3|2759.35|2751.35|22
1619799080000|2021-04-30 16:11:20|2760.16|2752.16|2759.56|2751.56|2760.16|2752.16|2759.29|2751.29|23
1619799090000|2021-04-30 16:11:30|2759.64|2751.64|2759.56|2751.56|2759.78|2751.78|2759.44|2751.44|26
1619799100000|2021-04-30 16:11:40|2759.5|2751.5|2759.49|2751.49|2759.51|2751.51|2759.39|2751.39|26
1619799110000|2021-04-30 16:11:50|2759.47|2751.47|2759.35|2751.35|2759.62|2751.62|2759.35|2751.35|21
1619799120000|2021-04-30 16:12:00|2759.3|2751.3|2756.67|2748.67|2759.3|2751.3|2756.67|2748.67|20
1619799130000|2021-04-30 16:12:10|2756.69|2748.69|2756.72|2748.72|2757.24|2749.24|2756.38|2748.38|25
1619799140000|2021-04-30 16:12:20|2756.73|2748.73|2756.75|2748.75|2756.88|2748.88|2756.73|2748.73|19
1619799150000|2021-04-30 16:12:30|2756.74|2748.74|2758.46|2750.46|2758.83|2750.83|2756.73|2748.73|22
1619799160000|2021-04-30 16:12:40|2758.54|2750.54|2757.74|2749.74|2758.76|2750.76|2757.74|2749.74|27
1619799170000|2021-04-30 16:12:50|2757.75|2749.75|2757.55|2749.55|2758.09|2750.09|2757.43|2749.43|24
1619799180000|2021-04-30 16:13:00|2757.58|2749.58|2757.8|2749.8|2758.2|2750.2|2757.49|2749.49|24
1619799190000|2021-04-30 16:13:10|2757.79|2749.79|2757.79|2749.79|2757.8|2749.8|2757.56|2749.56|24
1619799200000|2021-04-30 16:13:20|2757.75|2749.75|2758.18|2750.18|2758.18|2750.18|2757.75|2749.75|22
1619799210000|2021-04-30 16:13:30|2758.13|2750.13|2758.16|2750.16|2758.34|2750.34|2758.09|2750.09|24
1619799220000|2021-04-30 16:13:40|2758.26|2750.26|2757.92|2749.92|2758.42|2750.42|2757.92|2749.92|16
1619799230000|2021-04-30 16:13:50|2757.91|2749.91|2757.37|2749.37|2757.91|2749.91|2757.37|2749.37|27
1619799240000|2021-04-30 16:14:00|2757.45|2749.45|2757.21|2749.21|2757.45|2749.45|2756.6|2748.6|25
1619799250000|2021-04-30 16:14:10|2757.24|2749.24|2757.95|2749.95|2757.95|2749.95|2757.24|2749.24|14
1619799260000|2021-04-30 16:14:20|2758.01|2750.01|2758.15|2750.15|2758.15|2750.15|2757.96|2749.96|13
1619799270000|2021-04-30 16:14:30|2758.14|2750.14|2758.57|2750.57|2758.57|2750.57|2757.98|2749.98|23
1619799280000|2021-04-30 16:14:40|2758.6|2750.6|2759.15|2751.15|2759.16|2751.16|2758.34|2750.34|22
1619799290000|2021-04-30 16:14:50|2759.05|2751.05|2759.06|2751.06|2759.29|2751.29|2759.04|2751.04|18
1619799300000|2021-04-30 16:15:00|2758.96|2750.96|2759.69|2751.69|2759.69|2751.69|2758.96|2750.96|24
1619799310000|2021-04-30 16:15:10|2759.62|2751.62|2759.63|2751.63|2760.09|2752.09|2759.59|2751.59|25
1619799320000|2021-04-30 16:15:20|2759.7|2751.7|2759.36|2751.36|2759.82|2751.82|2758.91|2750.91|26
1619799330000|2021-04-30 16:15:30|2759.41|2751.41|2759.65|2751.65|2759.65|2751.65|2759.33|2751.33|29
1619799340000|2021-04-30 16:15:40|2759.67|2751.67|2759.75|2751.75|2759.75|2751.75|2759.58|2751.58|23
1619799350000|2021-04-30 16:15:50|2759.74|2751.74|2759.61|2751.61|2759.76|2751.76|2759.39|2751.39|23
1619799360000|2021-04-30 16:16:00|2759.63|2751.63|2759.9|2751.9|2759.9|2751.9|2759.37|2751.37|26
1619799370000|2021-04-30 16:16:10|2759.89|2751.89|2759.62|2751.62|2760.16|2752.16|2759.47|2751.47|20
1619799380000|2021-04-30 16:16:20|2759.67|2751.67|2759.76|2751.76|2759.81|2751.81|2759.67|2751.67|18
1619799390000|2021-04-30 16:16:30|2759.79|2751.79|2759.81|2751.81|2759.81|2751.81|2759.72|2751.72|13
1619799400000|2021-04-30 16:16:40|2759.83|2751.83|2760.41|2752.41|2760.41|2752.41|2759.83|2751.83|16
1619799410000|2021-04-30 16:16:50|2760.37|2752.37|2760.1|2752.1|2760.44|2752.44|2759.99|2751.99|26
1619799420000|2021-04-30 16:17:00|2760.11|2752.11|2761.58|2753.58|2761.77|2753.77|2760.11|2752.11|25
1619799430000|2021-04-30 16:17:10|2762.2|2754.2|2762.67|2754.67|2762.67|2754.67|2761.08|2753.08|26
1619799440000|2021-04-30 16:17:20|2762.64|2754.64|2761.77|2753.77|2763.18|2755.18|2761.77|2753.77|28
1619799450000|2021-04-30 16:17:30|2761.72|2753.72|2761.15|2753.15|2761.72|2753.72|2760.65|2752.65|26
1619799460000|2021-04-30 16:17:40|2761.22|2753.22|2761.92|2753.92|2762.1|2754.1|2761.22|2753.22|25
1619799470000|2021-04-30 16:17:50|2761.95|2753.95|2761.33|2753.33|2762.13|2754.13|2761.07|2753.07|24
1619799480000|2021-04-30 16:18:00|2761.4|2753.4|2761.06|2753.06|2761.57|2753.57|2760.95|2752.95|27
1619799490000|2021-04-30 16:18:10|2760.99|2752.99|2761|2753|2761|2753|2760.32|2752.32|26
1619799500000|2021-04-30 16:18:20|2760.96|2752.96|2760.62|2752.62|2760.96|2752.96|2760.21|2752.21|26
1619799510000|2021-04-30 16:18:30|2760.58|2752.58|2760.43|2752.43|2760.58|2752.58|2760.14|2752.14|24
1619799520000|2021-04-30 16:18:40|2760.45|2752.45|2760.36|2752.36|2760.62|2752.62|2759.84|2751.84|25
1619799530000|2021-04-30 16:18:50|2760.35|2752.35|2760.18|2752.18|2760.36|2752.36|2760.08|2752.08|22
1619799540000|2021-04-30 16:19:00|2760.19|2752.19|2759.69|2751.69|2760.19|2752.19|2758.65|2750.65|26
1619799550000|2021-04-30 16:19:10|2759.35|2751.35|2758.2|2750.2|2759.35|2751.35|2757.51|2749.51|25
1619799560000|2021-04-30 16:19:20|2758.21|2750.21|2756.48|2748.48|2758.21|2750.21|2756.48|2748.48|27
1619799570000|2021-04-30 16:19:30|2756.2|2748.2|2755.9|2747.9|2756.2|2748.2|2755.86|2747.86|19
1619799580000|2021-04-30 16:19:40|2755.91|2747.91|2755.55|2747.55|2756.18|2748.18|2755.55|2747.55|27
1619799590000|2021-04-30 16:19:50|2755.63|2747.63|2754.6|2746.6|2755.63|2747.63|2754.47|2746.47|22
1619799600000|2021-04-30 16:20:00|2754.57|2746.57|2754.93|2746.93|2755.07|2747.07|2754.57|2746.57|22
1619799610000|2021-04-30 16:20:10|2754.9|2746.9|2755.26|2747.26|2755.31|2747.31|2754.82|2746.82|24
1619799620000|2021-04-30 16:20:20|2755.25|2747.25|2754.98|2746.98|2755.32|2747.32|2754.92|2746.92|24
1619799630000|2021-04-30 16:20:30|2754.95|2746.95|2754.71|2746.71|2755.03|2747.03|2754.69|2746.69|22
1619799640000|2021-04-30 16:20:40|2754.7|2746.7|2754.78|2746.78|2755.12|2747.12|2754.62|2746.62|19
1619799650000|2021-04-30 16:20:50|2754.65|2746.65|2754.92|2746.92|2754.98|2746.98|2754.54|2746.54|21
1619799660000|2021-04-30 16:21:00|2754.9|2746.9|2755.29|2747.29|2755.31|2747.31|2754.88|2746.88|20
1619799670000|2021-04-30 16:21:10|2755.06|2747.06|2754.84|2746.84|2755.23|2747.23|2754.84|2746.84|21
1619799680000|2021-04-30 16:21:20|2754.52|2746.52|2754.43|2746.43|2754.7|2746.7|2754.34|2746.34|20
1619799690000|2021-04-30 16:21:30|2754.45|2746.45|2756.05|2748.05|2756.05|2748.05|2754.28|2746.28|21
1619799700000|2021-04-30 16:21:40|2756.03|2748.03|2755.63|2747.63|2756.03|2748.03|2755.62|2747.62|19
1619799710000|2021-04-30 16:21:50|2755.61|2747.61|2755.97|2747.97|2756.01|2748.01|2755.33|2747.33|19
1619799720000|2021-04-30 16:22:00|2756.03|2748.03|2755.73|2747.73|2756.17|2748.17|2755.44|2747.44|22
1619799730000|2021-04-30 16:22:10|2755.76|2747.76|2755.82|2747.82|2755.82|2747.82|2754.6|2746.6|27
1619799740000|2021-04-30 16:22:20|2755.93|2747.93|2756.1|2748.1|2756.14|2748.14|2755.92|2747.92|22
1619799750000|2021-04-30 16:22:30|2756.12|2748.12|2756.22|2748.22|2756.48|2748.48|2755.93|2747.93|23
1619799760000|2021-04-30 16:22:40|2756.27|2748.27|2756.2|2748.2|2756.27|2748.27|2756.12|2748.12|23
1619799770000|2021-04-30 16:22:50|2756.24|2748.24|2756.02|2748.02|2756.24|2748.24|2755.94|2747.94|18
1619799780000|2021-04-30 16:23:00|2755.96|2747.96|2755.92|2747.92|2756|2748|2755.87|2747.87|14
1619799790000|2021-04-30 16:23:10|2755.96|2747.96|2755.91|2747.91|2755.96|2747.96|2755.8|2747.8|22
1619799800000|2021-04-30 16:23:20|2755.89|2747.89|2755.43|2747.43|2756.14|2748.14|2755.43|2747.43|25
1619799810000|2021-04-30 16:23:30|2755.46|2747.46|2755.31|2747.31|2755.5|2747.5|2755.11|2747.11|26
1619799820000|2021-04-30 16:23:40|2755.24|2747.24|2754.77|2746.77|2755.26|2747.26|2754.56|2746.56|27
1619799830000|2021-04-30 16:23:50|2754.68|2746.68|2754.41|2746.41|2754.82|2746.82|2754.41|2746.41|23
1619799840000|2021-04-30 16:24:00|2754.42|2746.42|2754.88|2746.88|2754.95|2746.95|2754.28|2746.28|26
1619799850000|2021-04-30 16:24:10|2754.78|2746.78|2753.43|2745.43|2754.78|2746.78|2753.39|2745.39|24
1619799860000|2021-04-30 16:24:20|2753.44|2745.44|2753.15|2745.15|2754.05|2746.05|2753.13|2745.13|25
1619799870000|2021-04-30 16:24:30|2753.28|2745.28|2752.88|2744.88|2753.28|2745.28|2752.86|2744.86|24
1619799880000|2021-04-30 16:24:40|2752.82|2744.82|2752.79|2744.79|2752.96|2744.96|2752.6|2744.6|20
1619799890000|2021-04-30 16:24:50|2752.8|2744.8|2752.78|2744.78|2752.84|2744.84|2752.72|2744.72|18
1619799900000|2021-04-30 16:25:00|2752.83|2744.83|2754.21|2746.21|2754.21|2746.21|2752.72|2744.72|23
1619799910000|2021-04-30 16:25:10|2754.34|2746.34|2753.74|2745.74|2754.62|2746.62|2753.62|2745.62|23
1619799920000|2021-04-30 16:25:20|2753.72|2745.72|2754.08|2746.08|2754.09|2746.09|2753.72|2745.72|20
1619799930000|2021-04-30 16:25:30|2754.38|2746.38|2754.35|2746.35|2754.58|2746.58|2754.29|2746.29|21
1619799940000|2021-04-30 16:25:40|2754.47|2746.47|2754.57|2746.57|2754.65|2746.65|2754.47|2746.47|21
1619799950000|2021-04-30 16:25:50|2754.58|2746.58|2754.61|2746.61|2754.72|2746.72|2754.53|2746.53|13
1619799960000|2021-04-30 16:26:00|2754.56|2746.56|2754.73|2746.73|2754.76|2746.76|2754.39|2746.39|20
1619799970000|2021-04-30 16:26:10|2754.86|2746.86|2755.17|2747.17|2755.17|2747.17|2754.73|2746.73|21
1619799980000|2021-04-30 16:26:20|2755.26|2747.26|2756.34|2748.34|2756.38|2748.38|2755.08|2747.08|19
1619799990000|2021-04-30 16:26:30|2756.27|2748.27|2755.87|2747.87|2756.64|2748.64|2755.87|2747.87|15
1619800000000|2021-04-30 16:26:40|2755.9|2747.9|2756.53|2748.53|2756.53|2748.53|2755.83|2747.83|20
1619800010000|2021-04-30 16:26:50|2756.6|2748.6|2756.57|2748.57|2756.62|2748.62|2756.42|2748.42|16
1619800020000|2021-04-30 16:27:00|2756.5|2748.5|2757.23|2749.23|2757.23|2749.23|2756.49|2748.49|28
1619800030000|2021-04-30 16:27:10|2757.22|2749.22|2757.17|2749.17|2757.22|2749.22|2757.14|2749.14|11
1619800040000|2021-04-30 16:27:20|2757.18|2749.18|2757.32|2749.32|2757.32|2749.32|2757.07|2749.07|5
1619800050000|2021-04-30 16:27:30|2757.33|2749.33|2757.03|2749.03|2757.47|2749.47|2756.73|2748.73|14
1619800060000|2021-04-30 16:27:40|2757.41|2749.41|2758.26|2750.26|2758.3|2750.3|2756.85|2748.85|21
1619800070000|2021-04-30 16:27:50|2758.31|2750.31|2758.24|2750.24|2758.35|2750.35|2758.14|2750.14|13
1619800080000|2021-04-30 16:28:00|2758.25|2750.25|2758.32|2750.32|2758.33|2750.33|2758.25|2750.25|9
1619800090000|2021-04-30 16:28:10|2758.37|2750.37|2757.99|2749.99|2758.37|2750.37|2757.57|2749.57|25
1619800100000|2021-04-30 16:28:20|2757.98|2749.98|2757.93|2749.93|2758.1|2750.1|2757.85|2749.85|24
1619800110000|2021-04-30 16:28:30|2757.92|2749.92|2758.32|2750.32|2758.32|2750.32|2757.83|2749.83|25
1619800120000|2021-04-30 16:28:40|2758.27|2750.27|2758.24|2750.24|2758.27|2750.27|2758.1|2750.1|19
1619800130000|2021-04-30 16:28:50|2758.31|2750.31|2758.18|2750.18|2758.34|2750.34|2758.08|2750.08|17
1619800140000|2021-04-30 16:29:00|2758.19|2750.19|2757.45|2749.45|2758.3|2750.3|2757.45|2749.45|25
1619800150000|2021-04-30 16:29:10|2757.46|2749.46|2757.5|2749.5|2757.58|2749.58|2757.4|2749.4|24
1619800160000|2021-04-30 16:29:20|2757.42|2749.42|2756.21|2748.21|2757.51|2749.51|2756.16|2748.16|22
1619800170000|2021-04-30 16:29:30|2756.17|2748.17|2755.18|2747.18|2756.17|2748.17|2755.18|2747.18|26
1619800180000|2021-04-30 16:29:40|2755.23|2747.23|2755.9|2747.9|2755.98|2747.98|2755.23|2747.23|24
1619800190000|2021-04-30 16:29:50|2755.88|2747.88|2755.12|2747.12|2755.88|2747.88|2754.74|2746.74|23
1619800200000|2021-04-30 16:30:00|2755.14|2747.14|2757.07|2749.07|2757.07|2749.07|2755.14|2747.14|24
1619800210000|2021-04-30 16:30:10|2757.16|2749.16|2757.49|2749.49|2757.81|2749.81|2757.16|2749.16|28
1619800220000|2021-04-30 16:30:20|2757.36|2749.36|2757.47|2749.47|2757.53|2749.53|2757.22|2749.22|24
1619800230000|2021-04-30 16:30:30|2757.51|2749.51|2757.79|2749.79|2757.83|2749.83|2757.33|2749.33|16
1619800240000|2021-04-30 16:30:40|2757.76|2749.76|2757.35|2749.35|2757.81|2749.81|2757.08|2749.08|28
1619800250000|2021-04-30 16:30:50|2757.34|2749.34|2757.32|2749.32|2757.46|2749.46|2757.23|2749.23|24
1619800260000|2021-04-30 16:31:00|2757.3|2749.3|2757.29|2749.29|2757.43|2749.43|2756.74|2748.74|24
1619800270000|2021-04-30 16:31:10|2757.41|2749.41|2757.27|2749.27|2757.44|2749.44|2757.19|2749.19|23
1619800280000|2021-04-30 16:31:20|2757.26|2749.26|2757.96|2749.96|2758.19|2750.19|2757.2|2749.2|26
1619800290000|2021-04-30 16:31:30|2757.95|2749.95|2757.46|2749.46|2758.07|2750.07|2757.46|2749.46|25
1619800300000|2021-04-30 16:31:40|2757.45|2749.45|2757.63|2749.63|2757.83|2749.83|2757.27|2749.27|25
1619800310000|2021-04-30 16:31:50|2757.64|2749.64|2757.33|2749.33|2758|2750|2757.33|2749.33|22
1619800320000|2021-04-30 16:32:00|2757.34|2749.34|2758.06|2750.06|2758.06|2750.06|2757.29|2749.29|23
1619800330000|2021-04-30 16:32:10|2758.12|2750.12|2758.15|2750.15|2758.17|2750.17|2757.85|2749.85|20
1619800340000|2021-04-30 16:32:20|2758.16|2750.16|2758.07|2750.07|2758.16|2750.16|2757.97|2749.97|20
1619800350000|2021-04-30 16:32:30|2758.09|2750.09|2758.06|2750.06|2758.09|2750.09|2757.97|2749.97|14
1619800360000|2021-04-30 16:32:40|2758.07|2750.07|2758.16|2750.16|2758.22|2750.22|2757.99|2749.99|17
1619800370000|2021-04-30 16:32:50|2758.13|2750.13|2758.1|2750.1|2758.15|2750.15|2757.85|2749.85|20
1619800380000|2021-04-30 16:33:00|2758.06|2750.06|2758.24|2750.24|2758.26|2750.26|2758.04|2750.04|20
1619800390000|2021-04-30 16:33:10|2758.27|2750.27|2758.34|2750.34|2758.38|2750.38|2758.17|2750.17|16
1619800400000|2021-04-30 16:33:20|2758.36|2750.36|2758.48|2750.48|2758.56|2750.56|2758.36|2750.36|18
1619800410000|2021-04-30 16:33:30|2758.51|2750.51|2758.36|2750.36|2758.63|2750.63|2758.33|2750.33|20
1619800420000|2021-04-30 16:33:40|2758.39|2750.39|2758.54|2750.54|2758.56|2750.56|2758.36|2750.36|8
1619800430000|2021-04-30 16:33:50|2758.36|2750.36|2758.54|2750.54|2758.54|2750.54|2758.25|2750.25|9
1619800440000|2021-04-30 16:34:00|2758.52|2750.52|2758.3|2750.3|2758.6|2750.6|2758.24|2750.24|21
1619800450000|2021-04-30 16:34:10|2758.27|2750.27|2758.03|2750.03|2758.42|2750.42|2758.03|2750.03|16
1619800460000|2021-04-30 16:34:20|2757.88|2749.88|2757.67|2749.67|2757.88|2749.88|2757|2749|20
1619800470000|2021-04-30 16:34:30|2757.68|2749.68|2757.61|2749.61|2757.7|2749.7|2757.53|2749.53|20
1619800480000|2021-04-30 16:34:40|2757.63|2749.63|2757.19|2749.19|2757.69|2749.69|2757.19|2749.19|27
1619800490000|2021-04-30 16:34:50|2757.35|2749.35|2757.29|2749.29|2757.37|2749.37|2757.02|2749.02|23
1619800500000|2021-04-30 16:35:00|2757.27|2749.27|2757.59|2749.59|2757.59|2749.59|2757.26|2749.26|19
1619800510000|2021-04-30 16:35:10|2757.58|2749.58|2757.31|2749.31|2757.59|2749.59|2757.17|2749.17|16
1619800520000|2021-04-30 16:35:20|2757.33|2749.33|2757.38|2749.38|2757.38|2749.38|2757.29|2749.29|10
1619800530000|2021-04-30 16:35:30|2757.37|2749.37|2757.64|2749.64|2757.65|2749.65|2757.36|2749.36|15
1619800540000|2021-04-30 16:35:40|2757.55|2749.55|2757.54|2749.54|2757.62|2749.62|2757.47|2749.47|15
1619800550000|2021-04-30 16:35:50|2757.52|2749.52|2757.39|2749.39|2757.59|2749.59|2757.38|2749.38|12
1619800560000|2021-04-30 16:36:00|2757.46|2749.46|2757.3|2749.3|2757.54|2749.54|2757.26|2749.26|12
1619800570000|2021-04-30 16:36:10|2757.31|2749.31|2757.42|2749.42|2757.44|2749.44|2757.25|2749.25|16
1619800580000|2021-04-30 16:36:20|2757.43|2749.43|2757.31|2749.31|2757.44|2749.44|2757.31|2749.31|17
1619800590000|2021-04-30 16:36:30|2757.34|2749.34|2757.46|2749.46|2757.46|2749.46|2757.28|2749.28|16
1619800600000|2021-04-30 16:36:40|2757.51|2749.51|2757.52|2749.52|2757.64|2749.64|2757.31|2749.31|18
1619800610000|2021-04-30 16:36:50|2757.49|2749.49|2756.38|2748.38|2757.6|2749.6|2756.38|2748.38|23
1619800620000|2021-04-30 16:37:00|2756.41|2748.41|2756.63|2748.63|2757.01|2749.01|2756.39|2748.39|16
1619800630000|2021-04-30 16:37:10|2756.69|2748.69|2756.25|2748.25|2756.75|2748.75|2756.14|2748.14|21
1619800640000|2021-04-30 16:37:20|2756.26|2748.26|2756.05|2748.05|2756.31|2748.31|2756.04|2748.04|18
1619800650000|2021-04-30 16:37:30|2756.17|2748.17|2756.29|2748.29|2756.4|2748.4|2756.17|2748.17|15
1619800660000|2021-04-30 16:37:40|2756.38|2748.38|2756.65|2748.65|2756.81|2748.81|2756.38|2748.38|19
1619800670000|2021-04-30 16:37:50|2756.7|2748.7|2756.48|2748.48|2756.7|2748.7|2756.48|2748.48|16
1619800680000|2021-04-30 16:38:00|2756.5|2748.5|2756.48|2748.48|2756.65|2748.65|2756.44|2748.44|13
1619800690000|2021-04-30 16:38:10|2756.51|2748.51|2756.31|2748.31|2756.51|2748.51|2756.22|2748.22|8
1619800700000|2021-04-30 16:38:20|2756.13|2748.13|2756.52|2748.52|2756.54|2748.54|2756.01|2748.01|17
1619800710000|2021-04-30 16:38:30|2756.51|2748.51|2756.39|2748.39|2756.51|2748.51|2756.3|2748.3|17
1619800720000|2021-04-30 16:38:40|2756.3|2748.3|2756.47|2748.47|2756.47|2748.47|2756.3|2748.3|17
1619800730000|2021-04-30 16:38:50|2756.44|2748.44|2756.34|2748.34|2756.46|2748.46|2756.15|2748.15|20
1619800740000|2021-04-30 16:39:00|2756.43|2748.43|2756.2|2748.2|2756.47|2748.47|2756.11|2748.11|23
1619800750000|2021-04-30 16:39:10|2756.24|2748.24|2756.25|2748.25|2756.28|2748.28|2756.21|2748.21|16
1619800760000|2021-04-30 16:39:20|2756.21|2748.21|2756.23|2748.23|2756.3|2748.3|2756.21|2748.21|15
1619800770000|2021-04-30 16:39:30|2756.19|2748.19|2756.17|2748.17|2756.38|2748.38|2756.15|2748.15|19
1619800780000|2021-04-30 16:39:40|2755.77|2747.77|2755.95|2747.95|2756|2748|2755.77|2747.77|16
1619800790000|2021-04-30 16:39:50|2755.92|2747.92|2756.39|2748.39|2756.39|2748.39|2755.88|2747.88|24
1619800800000|2021-04-30 16:40:00|2756.38|2748.38|2756.77|2748.77|2756.95|2748.95|2756.35|2748.35|23
1619800810000|2021-04-30 16:40:10|2756.69|2748.69|2756.55|2748.55|2756.75|2748.75|2756.5|2748.5|21
1619800820000|2021-04-30 16:40:20|2756.54|2748.54|2756.27|2748.27|2756.54|2748.54|2756.27|2748.27|25
1619800830000|2021-04-30 16:40:30|2756.26|2748.26|2756.43|2748.43|2756.44|2748.44|2756.26|2748.26|16
1619800840000|2021-04-30 16:40:40|2756.44|2748.44|2756.4|2748.4|2756.44|2748.44|2756.39|2748.39|6
1619800850000|2021-04-30 16:40:50|2756.44|2748.44|2756.39|2748.39|2756.44|2748.44|2756.39|2748.39|10
1619800860000|2021-04-30 16:41:00|2756.44|2748.44|2756.38|2748.38|2756.49|2748.49|2756.38|2748.38|18
1619800870000|2021-04-30 16:41:10|2756.4|2748.4|2756.5|2748.5|2756.5|2748.5|2756.34|2748.34|17
1619800880000|2021-04-30 16:41:20|2756.48|2748.48|2756.45|2748.45|2756.5|2748.5|2756.43|2748.43|13
1619800890000|2021-04-30 16:41:30|2756.49|2748.49|2756.16|2748.16|2756.54|2748.54|2756.13|2748.13|16
1619800900000|2021-04-30 16:41:40|2756.15|2748.15|2756.4|2748.4|2756.4|2748.4|2756.1|2748.1|18
1619800910000|2021-04-30 16:41:50|2756.53|2748.53|2756.35|2748.35|2756.72|2748.72|2756.33|2748.33|26
1619800920000|2021-04-30 16:42:00|2756.38|2748.38|2756.44|2748.44|2756.53|2748.53|2756.34|2748.34|22
1619800930000|2021-04-30 16:42:10|2756.45|2748.45|2756.43|2748.43|2756.48|2748.48|2756.38|2748.38|15
1619800940000|2021-04-30 16:42:20|2756.47|2748.47|2756.4|2748.4|2756.47|2748.47|2756.39|2748.39|18
1619800950000|2021-04-30 16:42:30|2756.41|2748.41|2756.52|2748.52|2756.61|2748.61|2756.41|2748.41|23
1619800960000|2021-04-30 16:42:40|2756.54|2748.54|2756.33|2748.33|2756.54|2748.54|2756.27|2748.27|15
1619800970000|2021-04-30 16:42:50|2756.34|2748.34|2756.16|2748.16|2756.34|2748.34|2755.99|2747.99|13
1619800980000|2021-04-30 16:43:00|2756.08|2748.08|2756.35|2748.35|2756.54|2748.54|2756.08|2748.08|13
1619800990000|2021-04-30 16:43:10|2756.36|2748.36|2756.32|2748.32|2756.37|2748.37|2756.23|2748.23|23
1619801000000|2021-04-30 16:43:20|2756.3|2748.3|2756.43|2748.43|2756.43|2748.43|2756.29|2748.29|15
1619801010000|2021-04-30 16:43:30|2756.42|2748.42|2756.45|2748.45|2756.52|2748.52|2756.34|2748.34|20
1619801020000|2021-04-30 16:43:40|2756.53|2748.53|2756.42|2748.42|2756.53|2748.53|2756.42|2748.42|14
1619801030000|2021-04-30 16:43:50|2756.43|2748.43|2756.45|2748.45|2756.48|2748.48|2756.36|2748.36|13
1619801040000|2021-04-30 16:44:00|2756.46|2748.46|2756.45|2748.45|2756.5|2748.5|2756.39|2748.39|14
1619801050000|2021-04-30 16:44:10|2756.39|2748.39|2756.31|2748.31|2756.42|2748.42|2756.23|2748.23|18
1619801060000|2021-04-30 16:44:20|2756.23|2748.23|2756.42|2748.42|2756.42|2748.42|2756.09|2748.09|17
1619801070000|2021-04-30 16:44:30|2756.43|2748.43|2756.25|2748.25|2756.43|2748.43|2756.23|2748.23|21
1619801080000|2021-04-30 16:44:40|2756.32|2748.32|2756.09|2748.09|2756.36|2748.36|2756.08|2748.08|11
1619801090000|2021-04-30 16:44:50|2756.25|2748.25|2756.46|2748.46|2756.46|2748.46|2756.1|2748.1|11
1619801100000|2021-04-30 16:45:00|2756.36|2748.36|2756.17|2748.17|2756.36|2748.36|2756.1|2748.1|9
1619801110000|2021-04-30 16:45:10|2756.55|2748.55|2757.04|2749.04|2757.1|2749.1|2756.48|2748.48|5
1619801120000|2021-04-30 16:45:20|2757.16|2749.16|2757.53|2749.53|2757.59|2749.59|2757.16|2749.16|15
1619801130000|2021-04-30 16:45:30|2757.5|2749.5|2757.3|2749.3|2757.5|2749.5|2757.18|2749.18|13
1619801140000|2021-04-30 16:45:40|2757.31|2749.31|2757.56|2749.56|2757.57|2749.57|2757.31|2749.31|9
1619801150000|2021-04-30 16:45:50|2757.51|2749.51|2757.38|2749.38|2757.62|2749.62|2757.36|2749.36|12
1619801160000|2021-04-30 16:46:00|2757.51|2749.51|2758.11|2750.11|2758.16|2750.16|2757.51|2749.51|15
1619801170000|2021-04-30 16:46:10|2757.96|2749.96|2758.16|2750.16|2758.22|2750.22|2757.96|2749.96|13
1619801180000|2021-04-30 16:46:20|2758.13|2750.13|2758.32|2750.32|2758.35|2750.35|2758.01|2750.01|17
1619801190000|2021-04-30 16:46:30|2758.39|2750.39|2758.18|2750.18|2758.39|2750.39|2758.15|2750.15|16
1619801200000|2021-04-30 16:46:40|2758.08|2750.08|2758.2|2750.2|2758.21|2750.21|2758.02|2750.02|11
1619801210000|2021-04-30 16:46:50|2758.22|2750.22|2758.02|2750.02|2758.22|2750.22|2758.02|2750.02|4
1619801220000|2021-04-30 16:47:00|2758.07|2750.07|2757.75|2749.75|2758.11|2750.11|2757.25|2749.25|21
1619801230000|2021-04-30 16:47:10|2757.81|2749.81|2757.89|2749.89|2757.92|2749.92|2757.71|2749.71|15
1619801240000|2021-04-30 16:47:20|2757.88|2749.88|2756.29|2748.29|2757.88|2749.88|2756.25|2748.25|27
1619801250000|2021-04-30 16:47:30|2756.25|2748.25|2757.06|2749.06|2757.17|2749.17|2756.13|2748.13|25
1619801260000|2021-04-30 16:47:40|2756.98|2748.98|2757.2|2749.2|2757.23|2749.23|2756.98|2748.98|20
1619801270000|2021-04-30 16:47:50|2757.25|2749.25|2756.64|2748.64|2757.25|2749.25|2756.5|2748.5|18
1619801280000|2021-04-30 16:48:00|2756.78|2748.78|2757.19|2749.19|2757.26|2749.26|2756.78|2748.78|19
1619801290000|2021-04-30 16:48:10|2756.99|2748.99|2756.92|2748.92|2757.01|2749.01|2756.88|2748.88|12
1619801300000|2021-04-30 16:48:20|2756.91|2748.91|2757.02|2749.02|2757.08|2749.08|2756.88|2748.88|9
1619801310000|2021-04-30 16:48:30|2757.07|2749.07|2757.07|2749.07|2757.1|2749.1|2757.06|2749.06|8
1619801320000|2021-04-30 16:48:40|2757.02|2749.02|2757.27|2749.27|2757.29|2749.29|2757.02|2749.02|13
1619801330000|2021-04-30 16:48:50|2757.3|2749.3|2757.38|2749.38|2757.38|2749.38|2757.17|2749.17|16
1619801340000|2021-04-30 16:49:00|2757.55|2749.55|2757.58|2749.58|2757.62|2749.62|2757.55|2749.55|11
1619801350000|2021-04-30 16:49:10|2757.59|2749.59|2757.53|2749.53|2757.59|2749.59|2757.5|2749.5|12
1619801360000|2021-04-30 16:49:20|2757.54|2749.54|2757.78|2749.78|2757.86|2749.86|2757.51|2749.51|22
1619801370000|2021-04-30 16:49:30|2757.82|2749.82|2758.09|2750.09|2758.22|2750.22|2757.69|2749.69|22
1619801380000|2021-04-30 16:49:40|2758.07|2750.07|2759.28|2751.28|2759.45|2751.45|2758.07|2750.07|25
1619801390000|2021-04-30 16:49:50|2759.13|2751.13|2759.13|2751.13|2759.13|2751.13|2758.28|2750.28|19
1619801400000|2021-04-30 16:50:00|2758.85|2750.85|2759.61|2751.61|2759.61|2751.61|2758.51|2750.51|14
1619801410000|2021-04-30 16:50:10|2759.4|2751.4|2759.97|2751.97|2760.05|2752.05|2759.05|2751.05|16
1619801420000|2021-04-30 16:50:20|2760.11|2752.11|2760.72|2752.72|2760.73|2752.73|2760.1|2752.1|19
1619801430000|2021-04-30 16:50:30|2760.68|2752.68|2760.84|2752.84|2760.84|2752.84|2760.46|2752.46|18
1619801440000|2021-04-30 16:50:40|2760.7|2752.7|2760.56|2752.56|2760.77|2752.77|2760.56|2752.56|11
1619801450000|2021-04-30 16:50:50|2760.53|2752.53|2761.15|2753.15|2761.56|2753.56|2760.53|2752.53|18
1619801460000|2021-04-30 16:51:00|2761.1|2753.1|2759.63|2751.63|2761.1|2753.1|2759.55|2751.55|26
1619801470000|2021-04-30 16:51:10|2759.58|2751.58|2759.74|2751.74|2760.18|2752.18|2759.58|2751.58|27
1619801480000|2021-04-30 16:51:20|2759.69|2751.69|2758.89|2750.89|2759.69|2751.69|2757.97|2749.97|27
1619801490000|2021-04-30 16:51:30|2758.92|2750.92|2758.65|2750.65|2759.27|2751.27|2758.65|2750.65|24
1619801500000|2021-04-30 16:51:40|2758.64|2750.64|2758.78|2750.78|2758.86|2750.86|2758.27|2750.27|24
1619801510000|2021-04-30 16:51:50|2758.89|2750.89|2759.2|2751.2|2759.34|2751.34|2758.89|2750.89|19
1619801520000|2021-04-30 16:52:00|2759.18|2751.18|2760.94|2752.94|2761.05|2753.05|2759.14|2751.14|27
1619801530000|2021-04-30 16:52:10|2761.11|2753.11|2761.5|2753.5|2761.83|2753.83|2761.11|2753.11|26
1619801540000|2021-04-30 16:52:20|2761.52|2753.52|2762.19|2754.19|2762.2|2754.2|2761.45|2753.45|19
1619801550000|2021-04-30 16:52:30|2762.22|2754.22|2765.42|2757.42|2765.42|2757.42|2762.17|2754.17|25
1619801560000|2021-04-30 16:52:40|2765.49|2757.49|2766.89|2758.89|2767.96|2759.96|2765.49|2757.49|24
1619801570000|2021-04-30 16:52:50|2767.02|2759.02|2767.21|2759.21|2767.54|2759.54|2767.01|2759.01|20
1619801580000|2021-04-30 16:53:00|2767.06|2759.06|2765.91|2757.91|2767.06|2759.06|2765.91|2757.91|25
1619801590000|2021-04-30 16:53:10|2765.99|2757.99|2766.85|2758.85|2767.15|2759.15|2765.99|2757.99|25
1619801600000|2021-04-30 16:53:20|2767|2759|2768.33|2760.33|2768.41|2760.41|2766.83|2758.83|27
1619801610000|2021-04-30 16:53:30|2768.48|2760.48|2769.27|2761.27|2769.27|2761.27|2768.48|2760.48|26
1619801620000|2021-04-30 16:53:40|2769.25|2761.25|2770.83|2762.83|2771.02|2763.02|2769.15|2761.15|25
1619801630000|2021-04-30 16:53:50|2770.96|2762.96|2771.33|2763.33|2771.38|2763.38|2770.69|2762.69|25
1619801640000|2021-04-30 16:54:00|2771.27|2763.27|2771.1|2763.1|2771.39|2763.39|2771.05|2763.05|18
1619801650000|2021-04-30 16:54:10|2771.09|2763.09|2772.12|2764.12|2772.58|2764.58|2771.05|2763.05|21
1619801660000|2021-04-30 16:54:20|2772.14|2764.14|2772.31|2764.31|2772.6|2764.6|2771.79|2763.79|21
1619801670000|2021-04-30 16:54:30|2772.33|2764.33|2772.22|2764.22|2772.43|2764.43|2772.16|2764.16|16
1619801680000|2021-04-30 16:54:40|2772.26|2764.26|2772.26|2764.26|2772.34|2764.34|2772.17|2764.17|25
1619801690000|2021-04-30 16:54:50|2772.29|2764.29|2773.84|2765.84|2773.84|2765.84|2772.24|2764.24|23
1619801700000|2021-04-30 16:55:00|2773.87|2765.87|2774.1|2766.1|2774.55|2766.55|2773.87|2765.87|14
1619801710000|2021-04-30 16:55:10|2774.34|2766.34|2774.42|2766.42|2774.7|2766.7|2774.22|2766.22|12
1619801720000|2021-04-30 16:55:20|2774.44|2766.44|2772.91|2764.91|2774.53|2766.53|2772.91|2764.91|24
1619801730000|2021-04-30 16:55:30|2772.92|2764.92|2773.68|2765.68|2774.06|2766.06|2772.81|2764.81|17
1619801740000|2021-04-30 16:55:40|2774.04|2766.04|2773.88|2765.88|2774.27|2766.27|2773.88|2765.88|19
1619801750000|2021-04-30 16:55:50|2773.96|2765.96|2773.51|2765.51|2774.22|2766.22|2773.14|2765.14|22
1619801760000|2021-04-30 16:56:00|2773.13|2765.13|2773.27|2765.27|2773.35|2765.35|2772.91|2764.91|18
1619801770000|2021-04-30 16:56:10|2773.26|2765.26|2773.38|2765.38|2773.53|2765.53|2773.23|2765.23|23
1619801780000|2021-04-30 16:56:20|2773.44|2765.44|2773.41|2765.41|2773.44|2765.44|2773.27|2765.27|19
1619801790000|2021-04-30 16:56:30|2773.4|2765.4|2773.32|2765.32|2773.57|2765.57|2773.19|2765.19|16
1619801800000|2021-04-30 16:56:40|2773.43|2765.43|2772.4|2764.4|2773.52|2765.52|2772.27|2764.27|22
1619801810000|2021-04-30 16:56:50|2772.65|2764.65|2771.51|2763.51|2772.67|2764.67|2770.77|2762.77|26
1619801820000|2021-04-30 16:57:00|2771.63|2763.63|2770.39|2762.39|2771.98|2763.98|2770.16|2762.16|26
1619801830000|2021-04-30 16:57:10|2770.45|2762.45|2769.47|2761.47|2771.06|2763.06|2769.47|2761.47|27
1619801840000|2021-04-30 16:57:20|2769.44|2761.44|2770.64|2762.64|2771.02|2763.02|2769.42|2761.42|28
1619801850000|2021-04-30 16:57:30|2770.61|2762.61|2772.08|2764.08|2772.39|2764.39|2770.56|2762.56|27
1619801860000|2021-04-30 16:57:40|2772.14|2764.14|2773.55|2765.55|2773.55|2765.55|2772.03|2764.03|26
1619801870000|2021-04-30 16:57:50|2773.31|2765.31|2773.34|2765.34|2773.79|2765.79|2772.53|2764.53|25
1619801880000|2021-04-30 16:58:00|2773.38|2765.38|2773.46|2765.46|2773.57|2765.57|2772.92|2764.92|24
1619801890000|2021-04-30 16:58:10|2773.4|2765.4|2773.66|2765.66|2773.79|2765.79|2773.25|2765.25|26
1619801900000|2021-04-30 16:58:20|2773.91|2765.91|2777.07|2769.07|2777.07|2769.07|2773.79|2765.79|23
1619801910000|2021-04-30 16:58:30|2777.02|2769.02|2777.68|2769.68|2777.79|2769.79|2777.02|2769.02|24
1619801920000|2021-04-30 16:58:40|2777.76|2769.76|2778.2|2770.2|2778.21|2770.21|2777.76|2769.76|18
1619801930000|2021-04-30 16:58:50|2778.24|2770.24|2778.76|2770.76|2778.76|2770.76|2778.1|2770.1|19
1619801940000|2021-04-30 16:59:00|2778.96|2770.96|2778.63|2770.63|2779.07|2771.07|2778.42|2770.42|22
1619801950000|2021-04-30 16:59:10|2778.84|2770.84|2778.37|2770.37|2779.01|2771.01|2778.37|2770.37|26
1619801960000|2021-04-30 16:59:20|2778.56|2770.56|2778.63|2770.63|2778.67|2770.67|2778.32|2770.32|18
1619801970000|2021-04-30 16:59:30|2778.55|2770.55|2779.37|2771.37|2779.43|2771.43|2778.55|2770.55|17
1619801980000|2021-04-30 16:59:40|2779.3|2771.3|2779.18|2771.18|2779.43|2771.43|2779.14|2771.14|13
1619801990000|2021-04-30 16:59:50|2779.19|2771.19|2778.11|2770.11|2779.71|2771.71|2778.11|2770.11|25
1619802000000|2021-04-30 17:00:00|2778.13|2770.13|2777.41|2769.41|2778.13|2770.13|2777.39|2769.39|21
1619802010000|2021-04-30 17:00:10|2777.63|2769.63|2777.59|2769.59|2777.96|2769.96|2777.49|2769.49|19
1619802020000|2021-04-30 17:00:20|2777.61|2769.61|2777.33|2769.33|2777.88|2769.88|2777.33|2769.33|25
1619802030000|2021-04-30 17:00:30|2777.49|2769.49|2776.1|2768.1|2777.6|2769.6|2775.77|2767.77|25
1619802040000|2021-04-30 17:00:40|2776.45|2768.45|2776.69|2768.69|2777.07|2769.07|2776.38|2768.38|26
1619802050000|2021-04-30 17:00:50|2776.82|2768.82|2776.59|2768.59|2776.85|2768.85|2776.35|2768.35|22
1619802060000|2021-04-30 17:01:00|2776.6|2768.6|2776.35|2768.35|2776.66|2768.66|2776.34|2768.34|7
1619802070000|2021-04-30 17:01:10|2776.47|2768.47|2776.13|2768.13|2776.53|2768.53|2776.11|2768.11|12
1619802080000|2021-04-30 17:01:20|2775.41|2767.41|2775.35|2767.35|2775.54|2767.54|2775.35|2767.35|6
1619802090000|2021-04-30 17:01:30|2775.54|2767.54|2776.24|2768.24|2776.48|2768.48|2775.54|2767.54|20
1619802100000|2021-04-30 17:01:40|2776.15|2768.15|2775.95|2767.95|2776.48|2768.48|2775.94|2767.94|15
1619802110000|2021-04-30 17:01:50|2775.97|2767.97|2775.95|2767.95|2776.02|2768.02|2775.75|2767.75|10
1619802120000|2021-04-30 17:02:00|2775.97|2767.97|2776.04|2768.04|2776.14|2768.14|2775.74|2767.74|13
1619802130000|2021-04-30 17:02:10|2775.99|2767.99|2775.95|2767.95|2776.06|2768.06|2775.91|2767.91|12
1619802140000|2021-04-30 17:02:20|2775.96|2767.96|2776.06|2768.06|2776.06|2768.06|2775.96|2767.96|7
1619802150000|2021-04-30 17:02:30|2776.05|2768.05|2776.13|2768.13|2776.13|2768.13|2775.99|2767.99|4
1619802160000|2021-04-30 17:02:40|2776.18|2768.18|2776.32|2768.32|2776.45|2768.45|2776.18|2768.18|13
1619802170000|2021-04-30 17:02:50|2776.28|2768.28|2776.34|2768.34|2776.38|2768.38|2776.28|2768.28|7
1619802180000|2021-04-30 17:03:00|2776.26|2768.26|2776.56|2768.56|2776.57|2768.57|2776.19|2768.19|14
1619802190000|2021-04-30 17:03:10|2776.5|2768.5|2775.21|2767.21|2776.5|2768.5|2775.09|2767.09|7
1619802200000|2021-04-30 17:03:20|2775.19|2767.19|2773.72|2765.72|2775.22|2767.22|2773.72|2765.72|24
1619802210000|2021-04-30 17:03:30|2773.61|2765.61|2772.79|2764.79|2773.61|2765.61|2772.79|2764.79|22
1619802220000|2021-04-30 17:03:40|2772.64|2764.64|2772.27|2764.27|2772.88|2764.88|2772.22|2764.22|21
1619802230000|2021-04-30 17:03:50|2772.29|2764.29|2772.55|2764.55|2772.64|2764.64|2772.14|2764.14|19
1619802240000|2021-04-30 17:04:00|2772.56|2764.56|2772.04|2764.04|2772.77|2764.77|2772.04|2764.04|18
1619802250000|2021-04-30 17:04:10|2772.05|2764.05|2772.46|2764.46|2772.48|2764.48|2772|2764|19
1619802260000|2021-04-30 17:04:20|2772.57|2764.57|2772.88|2764.88|2772.9|2764.9|2772.47|2764.47|14
1619802270000|2021-04-30 17:04:30|2772.89|2764.89|2773.38|2765.38|2773.38|2765.38|2772.89|2764.89|10
1619802280000|2021-04-30 17:04:40|2773.37|2765.37|2772.9|2764.9|2773.38|2765.38|2772.9|2764.9|17
1619802290000|2021-04-30 17:04:50|2772.75|2764.75|2772.62|2764.62|2772.75|2764.75|2771.69|2763.69|24
1619802300000|2021-04-30 17:05:00|2772.6|2764.6|2772.33|2764.33|2772.68|2764.68|2772.29|2764.29|15
1619802310000|2021-04-30 17:05:10|2772.48|2764.48|2772.31|2764.31|2772.48|2764.48|2772.3|2764.3|6
1619802320000|2021-04-30 17:05:20|2772.3|2764.3|2772.34|2764.34|2772.35|2764.35|2772.23|2764.23|8
1619802330000|2021-04-30 17:05:30|2772.33|2764.33|2772.26|2764.26|2772.34|2764.34|2772.19|2764.19|7
1619802340000|2021-04-30 17:05:40|2772.23|2764.23|2772.12|2764.12|2772.23|2764.23|2772.03|2764.03|12
1619802350000|2021-04-30 17:05:50|2772.16|2764.16|2771.32|2763.32|2772.18|2764.18|2771.32|2763.32|14
1619802360000|2021-04-30 17:06:00|2771.35|2763.35|2772.81|2764.81|2772.81|2764.81|2771.35|2763.35|25
1619802370000|2021-04-30 17:06:10|2772.8|2764.8|2773.05|2765.05|2773.05|2765.05|2772.8|2764.8|5
1619802380000|2021-04-30 17:06:20|2772.84|2764.84|2772.62|2764.62|2773.13|2765.13|2772.62|2764.62|10
1619802390000|2021-04-30 17:06:30|2772.75|2764.75|2772.93|2764.93|2772.98|2764.98|2772.64|2764.64|18
1619802400000|2021-04-30 17:06:40|2772.96|2764.96|2772.96|2764.96|2773.03|2765.03|2772.91|2764.91|19
1619802410000|2021-04-30 17:06:50|2772.99|2764.99|2773.16|2765.16|2773.16|2765.16|2772.93|2764.93|16
1619802420000|2021-04-30 17:07:00|2773.14|2765.14|2773.48|2765.48|2773.48|2765.48|2773.14|2765.14|17
1619802430000|2021-04-30 17:07:10|2773.59|2765.59|2773.47|2765.47|2773.59|2765.59|2773.42|2765.42|12
1619802440000|2021-04-30 17:07:20|2773.43|2765.43|2773.3|2765.3|2773.6|2765.6|2773.3|2765.3|21
1619802450000|2021-04-30 17:07:30|2773.31|2765.31|2773.63|2765.63|2773.84|2765.84|2773.26|2765.26|22
1619802460000|2021-04-30 17:07:40|2773.52|2765.52|2771.85|2763.85|2773.62|2765.62|2771.85|2763.85|22
1619802470000|2021-04-30 17:07:50|2771.55|2763.55|2772|2764|2772.45|2764.45|2771.5|2763.5|27
1619802480000|2021-04-30 17:08:00|2772.07|2764.07|2772.05|2764.05|2772.12|2764.12|2771.97|2763.97|21
1619802490000|2021-04-30 17:08:10|2772.01|2764.01|2771.79|2763.79|2772.07|2764.07|2771.76|2763.76|21
1619802500000|2021-04-30 17:08:20|2771.8|2763.8|2771.7|2763.7|2771.8|2763.8|2771.06|2763.06|21
1619802510000|2021-04-30 17:08:30|2771.83|2763.83|2771.84|2763.84|2772.44|2764.44|2771.61|2763.61|22
1619802520000|2021-04-30 17:08:40|2771.56|2763.56|2771.99|2763.99|2772.22|2764.22|2771.56|2763.56|23
1619802530000|2021-04-30 17:08:50|2771.98|2763.98|2772.22|2764.22|2772.24|2764.24|2771.98|2763.98|12
1619802540000|2021-04-30 17:09:00|2772.2|2764.2|2772.25|2764.25|2772.36|2764.36|2772.2|2764.2|20
1619802550000|2021-04-30 17:09:10|2772.32|2764.32|2772.5|2764.5|2772.51|2764.51|2772.3|2764.3|14
1619802560000|2021-04-30 17:09:20|2772.51|2764.51|2772.67|2764.67|2772.67|2764.67|2772.5|2764.5|12
1619802570000|2021-04-30 17:09:30|2772.66|2764.66|2772.87|2764.87|2772.9|2764.9|2772.66|2764.66|15
1619802580000|2021-04-30 17:09:40|2772.86|2764.86|2772.93|2764.93|2772.95|2764.95|2772.86|2764.86|14
1619802590000|2021-04-30 17:09:50|2772.88|2764.88|2772.77|2764.77|2772.9|2764.9|2772.75|2764.75|7
1619802600000|2021-04-30 17:10:00|2772.64|2764.64|2772.86|2764.86|2772.86|2764.86|2772.64|2764.64|13
1619802610000|2021-04-30 17:10:10|2772.88|2764.88|2773.22|2765.22|2773.23|2765.23|2772.86|2764.86|17
1619802620000|2021-04-30 17:10:20|2773.23|2765.23|2774.53|2766.53|2774.53|2766.53|2773.23|2765.23|21
1619802630000|2021-04-30 17:10:30|2774.39|2766.39|2774.12|2766.12|2774.44|2766.44|2773.88|2765.88|20
1619802640000|2021-04-30 17:10:40|2774.1|2766.1|2773.63|2765.63|2774.1|2766.1|2773.63|2765.63|20
1619802650000|2021-04-30 17:10:50|2773.41|2765.41|2773.8|2765.8|2773.8|2765.8|2773.19|2765.19|25
1619802660000|2021-04-30 17:11:00|2773.75|2765.75|2773.95|2765.95|2773.97|2765.97|2773.66|2765.66|17
1619802670000|2021-04-30 17:11:10|2773.87|2765.87|2773.18|2765.18|2773.96|2765.96|2773.06|2765.06|21
1619802680000|2021-04-30 17:11:20|2773.19|2765.19|2773.3|2765.3|2773.38|2765.38|2773.19|2765.19|25
1619802690000|2021-04-30 17:11:30|2773.27|2765.27|2773.21|2765.21|2773.35|2765.35|2773.19|2765.19|15
1619802700000|2021-04-30 17:11:40|2773.54|2765.54|2772.91|2764.91|2773.56|2765.56|2772.65|2764.65|18
1619802710000|2021-04-30 17:11:50|2772.95|2764.95|2773.32|2765.32|2773.42|2765.42|2772.84|2764.84|19
1619802720000|2021-04-30 17:12:00|2773.19|2765.19|2773.25|2765.25|2773.32|2765.32|2773.13|2765.13|16
1619802730000|2021-04-30 17:12:10|2773.18|2765.18|2773.31|2765.31|2773.38|2765.38|2773.16|2765.16|19
1619802740000|2021-04-30 17:12:20|2773.33|2765.33|2773.34|2765.34|2773.38|2765.38|2773.31|2765.31|8
1619802750000|2021-04-30 17:12:30|2773.32|2765.32|2773.57|2765.57|2773.57|2765.57|2773.32|2765.32|17
1619802760000|2021-04-30 17:12:40|2773.62|2765.62|2773.62|2765.62|2773.64|2765.64|2773.57|2765.57|10
1619802770000|2021-04-30 17:12:50|2773.64|2765.64|2772.72|2764.72|2773.64|2765.64|2772.72|2764.72|19
1619802780000|2021-04-30 17:13:00|2772.74|2764.74|2773.5|2765.5|2773.64|2765.64|2772.74|2764.74|16
1619802790000|2021-04-30 17:13:10|2773.63|2765.63|2773.89|2765.89|2773.91|2765.91|2773.63|2765.63|10
1619802800000|2021-04-30 17:13:20|2773.9|2765.9|2773.22|2765.22|2773.9|2765.9|2772.77|2764.77|23
1619802810000|2021-04-30 17:13:30|2773.21|2765.21|2773.58|2765.58|2773.62|2765.62|2773.2|2765.2|23
1619802820000|2021-04-30 17:13:40|2773.54|2765.54|2773.48|2765.48|2773.54|2765.54|2773.41|2765.41|13
1619802830000|2021-04-30 17:13:50|2773.49|2765.49|2773.58|2765.58|2773.64|2765.64|2773.49|2765.49|15
1619802840000|2021-04-30 17:14:00|2773.64|2765.64|2774.43|2766.43|2774.49|2766.49|2773.2|2765.2|23
1619802850000|2021-04-30 17:14:10|2774.55|2766.55|2773.88|2765.88|2774.89|2766.89|2773.39|2765.39|24
1619802860000|2021-04-30 17:14:20|2773.9|2765.9|2774.2|2766.2|2774.2|2766.2|2773.9|2765.9|15
1619802870000|2021-04-30 17:14:30|2774.14|2766.14|2773.65|2765.65|2774.32|2766.32|2773.59|2765.59|21
1619802880000|2021-04-30 17:14:40|2773.68|2765.68|2774.17|2766.17|2774.26|2766.26|2773.57|2765.57|21
1619802890000|2021-04-30 17:14:50|2774.23|2766.23|2774.2|2766.2|2774.24|2766.24|2774.15|2766.15|12
1619802900000|2021-04-30 17:15:00|2774.24|2766.24|2774.35|2766.35|2774.35|2766.35|2774.16|2766.16|18
1619802910000|2021-04-30 17:15:10|2774.34|2766.34|2774.39|2766.39|2774.4|2766.4|2774.3|2766.3|17
1619802920000|2021-04-30 17:15:20|2774.37|2766.37|2774.4|2766.4|2774.47|2766.47|2774.3|2766.3|12
1619802930000|2021-04-30 17:15:30|2774.12|2766.12|2774.61|2766.61|2774.62|2766.62|2774.12|2766.12|8
1619802940000|2021-04-30 17:15:40|2774.65|2766.65|2774.61|2766.61|2774.66|2766.66|2774.53|2766.53|18
1619802950000|2021-04-30 17:15:50|2774.6|2766.6|2774.54|2766.54|2774.61|2766.61|2774.51|2766.51|19
1619802960000|2021-04-30 17:16:00|2774.55|2766.55|2774.58|2766.58|2774.59|2766.59|2774.54|2766.54|15
1619802970000|2021-04-30 17:16:10|2774.55|2766.55|2774.53|2766.53|2774.69|2766.69|2774.51|2766.51|16
1619802980000|2021-04-30 17:16:20|2774.61|2766.61|2774.42|2766.42|2774.61|2766.61|2774.37|2766.37|11
1619802990000|2021-04-30 17:16:30|2774.36|2766.36|2774.54|2766.54|2774.54|2766.54|2774.26|2766.26|12
1619803000000|2021-04-30 17:16:40|2774.37|2766.37|2774.41|2766.41|2774.59|2766.59|2774.37|2766.37|9
1619803010000|2021-04-30 17:16:50|2774.4|2766.4|2774.37|2766.37|2774.46|2766.46|2774.35|2766.35|12
1619803020000|2021-04-30 17:17:00|2774.46|2766.46|2774.29|2766.29|2774.46|2766.46|2774.18|2766.18|23
1619803030000|2021-04-30 17:17:10|2774.35|2766.35|2774.45|2766.45|2774.45|2766.45|2774.29|2766.29|17
1619803040000|2021-04-30 17:17:20|2774.53|2766.53|2775.05|2767.05|2775.19|2767.19|2774.33|2766.33|10
1619803050000|2021-04-30 17:17:30|2775|2767|2775.09|2767.09|2775.34|2767.34|2774.99|2766.99|15
1619803060000|2021-04-30 17:17:40|2775.11|2767.11|2775.26|2767.26|2775.55|2767.55|2775.11|2767.11|14
1619803070000|2021-04-30 17:17:50|2775.3|2767.3|2776.24|2768.24|2776.24|2768.24|2775.08|2767.08|21
1619803080000|2021-04-30 17:18:00|2776.31|2768.31|2776.38|2768.38|2776.38|2768.38|2776.31|2768.31|7
1619803090000|2021-04-30 17:18:10|2776.39|2768.39|2776.42|2768.42|2776.42|2768.42|2776.39|2768.39|2
1619803100000|2021-04-30 17:18:20|2776.43|2768.43|2775.58|2767.58|2776.43|2768.43|2775.58|2767.58|5
1619803110000|2021-04-30 17:18:30|2775.2|2767.2|2775.16|2767.16|2775.35|2767.35|2775.16|2767.16|13
1619803120000|2021-04-30 17:18:40|2775.15|2767.15|2775.41|2767.41|2775.62|2767.62|2774.98|2766.98|20
1619803130000|2021-04-30 17:18:50|2775.28|2767.28|2775.33|2767.33|2775.37|2767.37|2775.28|2767.28|14
1619803140000|2021-04-30 17:19:00|2775.35|2767.35|2774.79|2766.79|2775.35|2767.35|2773.37|2765.37|29
1619803150000|2021-04-30 17:19:10|2774.75|2766.75|2773.74|2765.74|2774.78|2766.78|2773.62|2765.62|24
1619803160000|2021-04-30 17:19:20|2773.73|2765.73|2771.76|2763.76|2773.73|2765.73|2771.76|2763.76|25
1619803170000|2021-04-30 17:19:30|2771.69|2763.69|2771.48|2763.48|2771.98|2763.98|2771.15|2763.15|26
1619803180000|2021-04-30 17:19:40|2771.28|2763.28|2771.36|2763.36|2771.95|2763.95|2770.99|2762.99|27
1619803190000|2021-04-30 17:19:50|2771.35|2763.35|2770.23|2762.23|2771.47|2763.47|2770.23|2762.23|24
1619803200000|2021-04-30 17:20:00|2770.31|2762.31|2770.44|2762.44|2770.5|2762.5|2770.17|2762.17|25
1619803210000|2021-04-30 17:20:10|2770.41|2762.41|2770.61|2762.61|2770.72|2762.72|2770.39|2762.39|14
1619803220000|2021-04-30 17:20:20|2770.72|2762.72|2770.91|2762.91|2771.37|2763.37|2770.72|2762.72|25
1619803230000|2021-04-30 17:20:30|2770.71|2762.71|2769.75|2761.75|2770.72|2762.72|2769.75|2761.75|23
1619803240000|2021-04-30 17:20:40|2769.69|2761.69|2768|2760|2769.76|2761.76|2767.64|2759.64|26
1619803250000|2021-04-30 17:20:50|2767.74|2759.74|2765.95|2757.95|2767.74|2759.74|2765.93|2757.93|26
1619803260000|2021-04-30 17:21:00|2765.87|2757.87|2766.32|2758.32|2766.43|2758.43|2765.87|2757.87|26
1619803270000|2021-04-30 17:21:10|2766.27|2758.27|2766.5|2758.5|2766.5|2758.5|2766.23|2758.23|19
1619803280000|2021-04-30 17:21:20|2766.49|2758.49|2766.28|2758.28|2766.74|2758.74|2765.83|2757.83|22
1619803290000|2021-04-30 17:21:30|2766.29|2758.29|2765.86|2757.86|2766.29|2758.29|2765.61|2757.61|22
1619803300000|2021-04-30 17:21:40|2765.74|2757.74|2765.5|2757.5|2766.07|2758.07|2765.5|2757.5|16
1619803310000|2021-04-30 17:21:50|2765.52|2757.52|2766.05|2758.05|2766.1|2758.1|2765.48|2757.48|25
1619803320000|2021-04-30 17:22:00|2766.02|2758.02|2765.97|2757.97|2766.08|2758.08|2765.9|2757.9|24
1619803330000|2021-04-30 17:22:10|2765.98|2757.98|2766.09|2758.09|2766.09|2758.09|2765.95|2757.95|10
1619803340000|2021-04-30 17:22:20|2766.1|2758.1|2765.69|2757.69|2766.1|2758.1|2765.65|2757.65|13
1619803350000|2021-04-30 17:22:30|2765.7|2757.7|2765.57|2757.57|2765.7|2757.7|2765.53|2757.53|10
1619803360000|2021-04-30 17:22:40|2765.58|2757.58|2765.7|2757.7|2765.82|2757.82|2765.58|2757.58|25
1619803370000|2021-04-30 17:22:50|2765.67|2757.67|2765.56|2757.56|2765.67|2757.67|2765.56|2757.56|16
1619803380000|2021-04-30 17:23:00|2765.57|2757.57|2765.9|2757.9|2765.9|2757.9|2765.54|2757.54|17
1619803390000|2021-04-30 17:23:10|2765.91|2757.91|2766|2758|2766|2758|2765.81|2757.81|11
1619803400000|2021-04-30 17:23:20|2766.01|2758.01|2766.1|2758.1|2766.13|2758.13|2765.85|2757.85|20
1619803410000|2021-04-30 17:23:30|2766.07|2758.07|2766.05|2758.05|2766.13|2758.13|2765.67|2757.67|16
1619803420000|2021-04-30 17:23:40|2766.07|2758.07|2765.97|2757.97|2766.21|2758.21|2765.87|2757.87|16
1619803430000|2021-04-30 17:23:50|2765.95|2757.95|2765.92|2757.92|2766|2758|2765.89|2757.89|10
1619803440000|2021-04-30 17:24:00|2765.99|2757.99|2766.15|2758.15|2766.18|2758.18|2765.95|2757.95|16
1619803450000|2021-04-30 17:24:10|2766.05|2758.05|2766.23|2758.23|2766.35|2758.35|2766.05|2758.05|16
1619803460000|2021-04-30 17:24:20|2766.19|2758.19|2766.25|2758.25|2766.38|2758.38|2766.18|2758.18|20
1619803470000|2021-04-30 17:24:30|2766.24|2758.24|2766.46|2758.46|2766.48|2758.48|2766.21|2758.21|20
1619803480000|2021-04-30 17:24:40|2766.35|2758.35|2767.28|2759.28|2767.3|2759.3|2766.35|2758.35|21
1619803490000|2021-04-30 17:24:50|2767.19|2759.19|2767.82|2759.82|2767.9|2759.9|2766.7|2758.7|23
1619803500000|2021-04-30 17:25:00|2767.85|2759.85|2768.25|2760.25|2768.4|2760.4|2767.83|2759.83|23
1619803510000|2021-04-30 17:25:10|2768.24|2760.24|2768.28|2760.28|2768.35|2760.35|2768.22|2760.22|22
1619803520000|2021-04-30 17:25:20|2768.26|2760.26|2767.59|2759.59|2768.26|2760.26|2767.28|2759.28|20
1619803530000|2021-04-30 17:25:30|2767.61|2759.61|2767.1|2759.1|2767.63|2759.63|2766.94|2758.94|14
1619803540000|2021-04-30 17:25:40|2767.09|2759.09|2767.09|2759.09|2767.21|2759.21|2767.04|2759.04|17
1619803550000|2021-04-30 17:25:50|2767.08|2759.08|2765.92|2757.92|2767.08|2759.08|2765.84|2757.84|25
1619803560000|2021-04-30 17:26:00|2766.11|2758.11|2766.19|2758.19|2766.34|2758.34|2766.11|2758.11|14
1619803570000|2021-04-30 17:26:10|2766.21|2758.21|2766.41|2758.41|2766.41|2758.41|2766.21|2758.21|17
1619803580000|2021-04-30 17:26:20|2766.51|2758.51|2767.07|2759.07|2767.29|2759.29|2766.33|2758.33|21
1619803590000|2021-04-30 17:26:30|2766.9|2758.9|2767.02|2759.02|2767.1|2759.1|2766.79|2758.79|21
1619803600000|2021-04-30 17:26:40|2766.96|2758.96|2766.74|2758.74|2767.1|2759.1|2766.74|2758.74|14
1619803610000|2021-04-30 17:26:50|2766.69|2758.69|2765.67|2757.67|2766.71|2758.71|2765.67|2757.67|19
1619803620000|2021-04-30 17:27:00|2765.38|2757.38|2766.2|2758.2|2766.29|2758.29|2764.21|2756.21|28
1619803630000|2021-04-30 17:27:10|2766.21|2758.21|2766.31|2758.31|2766.33|2758.33|2766.12|2758.12|17
1619803640000|2021-04-30 17:27:20|2766.15|2758.15|2765.43|2757.43|2766.15|2758.15|2765.34|2757.34|19
1619803650000|2021-04-30 17:27:30|2765.42|2757.42|2765.24|2757.24|2765.52|2757.52|2765.24|2757.24|16
1619803660000|2021-04-30 17:27:40|2764.95|2756.95|2764.48|2756.48|2764.95|2756.95|2764.48|2756.48|11
1619803670000|2021-04-30 17:27:50|2764.47|2756.47|2764.14|2756.14|2764.47|2756.47|2763.93|2755.93|21
1619803680000|2021-04-30 17:28:00|2764.01|2756.01|2762.81|2754.81|2764.01|2756.01|2762.66|2754.66|26
1619803690000|2021-04-30 17:28:10|2762.82|2754.82|2763.34|2755.34|2763.72|2755.72|2762.39|2754.39|25
1619803700000|2021-04-30 17:28:20|2763.52|2755.52|2762.76|2754.76|2763.56|2755.56|2762.43|2754.43|28
1619803710000|2021-04-30 17:28:30|2762.83|2754.83|2761.75|2753.75|2762.88|2754.88|2761.65|2753.65|28
1619803720000|2021-04-30 17:28:40|2761.72|2753.72|2758.43|2750.43|2761.8|2753.8|2758.17|2750.17|28
1619803730000|2021-04-30 17:28:50|2758.44|2750.44|2758.79|2750.79|2759.06|2751.06|2758.28|2750.28|25
1619803740000|2021-04-30 17:29:00|2759.02|2751.02|2761.56|2753.56|2761.56|2753.56|2759.02|2751.02|26
1619803750000|2021-04-30 17:29:10|2761.67|2753.67|2760.89|2752.89|2761.67|2753.67|2759.41|2751.41|27
1619803760000|2021-04-30 17:29:20|2760.75|2752.75|2761.17|2753.17|2761.17|2753.17|2760.65|2752.65|23
1619803770000|2021-04-30 17:29:30|2761.16|2753.16|2760.84|2752.84|2761.29|2753.29|2760.84|2752.84|20
1619803780000|2021-04-30 17:29:40|2760.87|2752.87|2760.89|2752.89|2761.2|2753.2|2760.85|2752.85|23
1619803790000|2021-04-30 17:29:50|2760.4|2752.4|2760.85|2752.85|2760.98|2752.98|2760.37|2752.37|24
1619803800000|2021-04-30 17:30:00|2760.96|2752.96|2761.88|2753.88|2761.99|2753.99|2760.94|2752.94|24
1619803810000|2021-04-30 17:30:10|2761.92|2753.92|2761.63|2753.63|2762.17|2754.17|2761.31|2753.31|24
1619803820000|2021-04-30 17:30:20|2761.66|2753.66|2762.56|2754.56|2763.06|2755.06|2761.66|2753.66|27
1619803830000|2021-04-30 17:30:30|2762.55|2754.55|2763.05|2755.05|2763.23|2755.23|2762.55|2754.55|22
1619803840000|2021-04-30 17:30:40|2762.96|2754.96|2762.74|2754.74|2763.2|2755.2|2762.74|2754.74|21
1619803850000|2021-04-30 17:30:50|2762.76|2754.76|2763.22|2755.22|2763.39|2755.39|2762.76|2754.76|21
1619803860000|2021-04-30 17:31:00|2763.24|2755.24|2764.12|2756.12|2764.98|2756.98|2763.21|2755.21|23
1619803870000|2021-04-30 17:31:10|2764.14|2756.14|2765.44|2757.44|2765.45|2757.45|2764.14|2756.14|22
1619803880000|2021-04-30 17:31:20|2765.48|2757.48|2765.28|2757.28|2765.51|2757.51|2765.26|2757.26|19
1619803890000|2021-04-30 17:31:30|2765.56|2757.56|2765.84|2757.84|2765.91|2757.91|2765.17|2757.17|23
1619803900000|2021-04-30 17:31:40|2765.81|2757.81|2765.89|2757.89|2765.98|2757.98|2765.8|2757.8|13
1619803910000|2021-04-30 17:31:50|2765.96|2757.96|2766.38|2758.38|2766.39|2758.39|2765.95|2757.95|12
1619803920000|2021-04-30 17:32:00|2766.39|2758.39|2765.1|2757.1|2766.39|2758.39|2764.94|2756.94|23
1619803930000|2021-04-30 17:32:10|2764.99|2756.99|2766.28|2758.28|2766.36|2758.36|2764.99|2756.99|23
1619803940000|2021-04-30 17:32:20|2766.32|2758.32|2766.35|2758.35|2766.4|2758.4|2766.3|2758.3|18
1619803950000|2021-04-30 17:32:30|2766.38|2758.38|2766.4|2758.4|2766.44|2758.44|2766.38|2758.38|9
1619803960000|2021-04-30 17:32:40|2766.47|2758.47|2766.23|2758.23|2766.47|2758.47|2766.03|2758.03|24
1619803970000|2021-04-30 17:32:50|2765.88|2757.88|2766.34|2758.34|2766.42|2758.42|2765.86|2757.86|20
1619803980000|2021-04-30 17:33:00|2766.38|2758.38|2766.42|2758.42|2766.46|2758.46|2766.38|2758.38|12
1619803990000|2021-04-30 17:33:10|2766.44|2758.44|2766.17|2758.17|2766.44|2758.44|2766.17|2758.17|19
1619804000000|2021-04-30 17:33:20|2766.18|2758.18|2766.33|2758.33|2766.35|2758.35|2765.85|2757.85|18
1619804010000|2021-04-30 17:33:30|2766.38|2758.38|2766.47|2758.47|2766.47|2758.47|2766.23|2758.23|17
1619804020000|2021-04-30 17:33:40|2766.49|2758.49|2766.46|2758.46|2766.49|2758.49|2766.36|2758.36|16
1619804030000|2021-04-30 17:33:50|2766.49|2758.49|2766.56|2758.56|2766.56|2758.56|2766.37|2758.37|10
1619804040000|2021-04-30 17:34:00|2766.57|2758.57|2766.63|2758.63|2766.66|2758.66|2766.53|2758.53|17
1619804050000|2021-04-30 17:34:10|2766.66|2758.66|2766.71|2758.71|2766.75|2758.75|2766.65|2758.65|21
1619804060000|2021-04-30 17:34:20|2766.67|2758.67|2766.71|2758.71|2766.76|2758.76|2766.66|2758.66|18
1619804070000|2021-04-30 17:34:30|2766.66|2758.66|2766.67|2758.67|2766.75|2758.75|2766.66|2758.66|15
1619804080000|2021-04-30 17:34:40|2766.72|2758.72|2766.73|2758.73|2766.74|2758.74|2766.69|2758.69|9
1619804090000|2021-04-30 17:34:50|2766.69|2758.69|2766.64|2758.64|2766.74|2758.74|2766.64|2758.64|15
1619804100000|2021-04-30 17:35:00|2766.68|2758.68|2766.71|2758.71|2766.71|2758.71|2766.67|2758.67|5
1619804110000|2021-04-30 17:35:10|2766.72|2758.72|2766.71|2758.71|2766.72|2758.72|2766.68|2758.68|10
1619804120000|2021-04-30 17:35:20|2766.67|2758.67|2766.53|2758.53|2766.67|2758.67|2766.46|2758.46|8
1619804130000|2021-04-30 17:35:30|2766.52|2758.52|2766.71|2758.71|2766.71|2758.71|2766.52|2758.52|14
1619804140000|2021-04-30 17:35:40|2766.69|2758.69|2765.82|2757.82|2766.69|2758.69|2765.61|2757.61|17
1619804150000|2021-04-30 17:35:50|2765.8|2757.8|2766.54|2758.54|2766.69|2758.69|2765.8|2757.8|23
1619804160000|2021-04-30 17:36:00|2766.68|2758.68|2766.92|2758.92|2766.92|2758.92|2766.65|2758.65|16
1619804170000|2021-04-30 17:36:10|2766.81|2758.81|2766.43|2758.43|2766.91|2758.91|2766.43|2758.43|8
1619804180000|2021-04-30 17:36:20|2766.32|2758.32|2766.54|2758.54|2766.77|2758.77|2766.21|2758.21|21
1619804190000|2021-04-30 17:36:30|2766.56|2758.56|2766.29|2758.29|2766.61|2758.61|2766.29|2758.29|12
1619804200000|2021-04-30 17:36:40|2766.4|2758.4|2766.3|2758.3|2766.42|2758.42|2765.83|2757.83|14
1619804210000|2021-04-30 17:36:50|2766.22|2758.22|2765.42|2757.42|2766.22|2758.22|2765.11|2757.11|24
1619804220000|2021-04-30 17:37:00|2765.43|2757.43|2766.45|2758.45|2766.45|2758.45|2765.43|2757.43|20
1619804230000|2021-04-30 17:37:10|2766.51|2758.51|2766.28|2758.28|2766.51|2758.51|2766.19|2758.19|17
1619804240000|2021-04-30 17:37:20|2766.32|2758.32|2766.47|2758.47|2766.47|2758.47|2766.23|2758.23|12
1619804250000|2021-04-30 17:37:30|2766.5|2758.5|2766.55|2758.55|2766.56|2758.56|2766.36|2758.36|17
1619804260000|2021-04-30 17:37:40|2766.52|2758.52|2766.38|2758.38|2766.69|2758.69|2766.27|2758.27|16
1619804270000|2021-04-30 17:37:50|2766.65|2758.65|2766.69|2758.69|2766.69|2758.69|2766.38|2758.38|5
1619804280000|2021-04-30 17:38:00|2766.72|2758.72|2766.69|2758.69|2766.72|2758.72|2766.5|2758.5|24
1619804290000|2021-04-30 17:38:10|2766.74|2758.74|2767.01|2759.01|2767.01|2759.01|2766.74|2758.74|11
1619804300000|2021-04-30 17:38:20|2767.02|2759.02|2767.02|2759.02|2767.02|2759.02|2767.02|2759.02|1
1619804310000|2021-04-30 17:38:30|2767.03|2759.03|2766.94|2758.94|2767.03|2759.03|2766.93|2758.93|7
1619804320000|2021-04-30 17:38:40|2766.95|2758.95|2766.79|2758.79|2766.95|2758.95|2766.66|2758.66|16
1619804330000|2021-04-30 17:38:50|2766.81|2758.81|2766.84|2758.84|2766.84|2758.84|2766.77|2758.77|5
1619804340000|2021-04-30 17:39:00|2766.88|2758.88|2766.84|2758.84|2766.88|2758.88|2766.75|2758.75|9
1619804350000|2021-04-30 17:39:10|2766.83|2758.83|2766.75|2758.75|2766.84|2758.84|2766.69|2758.69|18
1619804360000|2021-04-30 17:39:20|2766.79|2758.79|2766.7|2758.7|2766.79|2758.79|2766.7|2758.7|17
1619804370000|2021-04-30 17:39:30|2766.73|2758.73|2766.82|2758.82|2766.82|2758.82|2766.72|2758.72|12
1619804380000|2021-04-30 17:39:40|2766.8|2758.8|2766.74|2758.74|2766.82|2758.82|2766.71|2758.71|8
1619804390000|2021-04-30 17:39:50|2766.71|2758.71|2765.96|2757.96|2766.84|2758.84|2765.89|2757.89|18
1619804400000|2021-04-30 17:40:00|2765.94|2757.94|2766.81|2758.81|2766.82|2758.82|2765.91|2757.91|20
1619804410000|2021-04-30 17:40:10|2766.74|2758.74|2766.78|2758.78|2766.78|2758.78|2766.67|2758.67|15
1619804420000|2021-04-30 17:40:20|2766.74|2758.74|2767.2|2759.2|2767.2|2759.2|2766.67|2758.67|19
1619804430000|2021-04-30 17:40:30|2767.11|2759.11|2766.94|2758.94|2767.26|2759.26|2766.84|2758.84|22
1619804440000|2021-04-30 17:40:40|2766.92|2758.92|2767.17|2759.17|2767.26|2759.26|2766.92|2758.92|21
1619804450000|2021-04-30 17:40:50|2767.22|2759.22|2767.17|2759.17|2767.27|2759.27|2766.99|2758.99|21
1619804460000|2021-04-30 17:41:00|2767.09|2759.09|2767.09|2759.09|2767.38|2759.38|2766.98|2758.98|20
1619804470000|2021-04-30 17:41:10|2767.22|2759.22|2767.27|2759.27|2767.34|2759.34|2767.11|2759.11|16
1619804480000|2021-04-30 17:41:20|2767.51|2759.51|2767.71|2759.71|2767.73|2759.73|2767.3|2759.3|23
1619804490000|2021-04-30 17:41:30|2767.54|2759.54|2767.23|2759.23|2767.71|2759.71|2767.23|2759.23|21
1619804500000|2021-04-30 17:41:40|2767.18|2759.18|2767.33|2759.33|2767.43|2759.43|2767.18|2759.18|15
1619804510000|2021-04-30 17:41:50|2767.37|2759.37|2767.09|2759.09|2767.51|2759.51|2766.89|2758.89|21
1619804520000|2021-04-30 17:42:00|2767|2759|2767.34|2759.34|2767.34|2759.34|2767|2759|16
1619804530000|2021-04-30 17:42:10|2767.24|2759.24|2767.22|2759.22|2767.28|2759.28|2767.12|2759.12|7
1619804540000|2021-04-30 17:42:20|2767.23|2759.23|2767.08|2759.08|2767.53|2759.53|2766.79|2758.79|18
1619804550000|2021-04-30 17:42:30|2766.98|2758.98|2767.19|2759.19|2767.3|2759.3|2766.7|2758.7|19
1619804560000|2021-04-30 17:42:40|2767.13|2759.13|2766.83|2758.83|2767.3|2759.3|2766.56|2758.56|21
1619804570000|2021-04-30 17:42:50|2766.92|2758.92|2767.12|2759.12|2767.46|2759.46|2766.89|2758.89|21
1619804580000|2021-04-30 17:43:00|2767.14|2759.14|2767.28|2759.28|2767.28|2759.28|2766.74|2758.74|25
1619804590000|2021-04-30 17:43:10|2767.25|2759.25|2767.87|2759.87|2767.92|2759.92|2767.13|2759.13|24
1619804600000|2021-04-30 17:43:20|2767.92|2759.92|2767.45|2759.45|2768.33|2760.33|2767.33|2759.33|26
1619804610000|2021-04-30 17:43:30|2767.46|2759.46|2768.02|2760.02|2768.06|2760.06|2767.41|2759.41|18
1619804620000|2021-04-30 17:43:40|2768.01|2760.01|2768.01|2760.01|2768.01|2760.01|2767.95|2759.95|8
1619804630000|2021-04-30 17:43:50|2768.08|2760.08|2767.81|2759.81|2768.14|2760.14|2767.81|2759.81|12
1619804640000|2021-04-30 17:44:00|2767.8|2759.8|2767.84|2759.84|2767.84|2759.84|2767.8|2759.8|3
1619804650000|2021-04-30 17:44:10|2767.85|2759.85|2767.85|2759.85|2767.85|2759.85|2767.84|2759.84|3
1619804660000|2021-04-30 17:44:20|2767.88|2759.88|2767.4|2759.4|2767.94|2759.94|2766.46|2758.46|20
1619804670000|2021-04-30 17:44:30|2767.51|2759.51|2767.87|2759.87|2767.87|2759.87|2767.51|2759.51|20
1619804680000|2021-04-30 17:44:40|2767.88|2759.88|2767.43|2759.43|2767.89|2759.89|2767.43|2759.43|20
1619804690000|2021-04-30 17:44:50|2767.48|2759.48|2767.69|2759.69|2767.84|2759.84|2767.48|2759.48|23
1619804700000|2021-04-30 17:45:00|2767.76|2759.76|2768.09|2760.09|2768.09|2760.09|2767.71|2759.71|21
1619804710000|2021-04-30 17:45:10|2768.08|2760.08|2768.08|2760.08|2768.1|2760.1|2767.87|2759.87|11
1619804720000|2021-04-30 17:45:20|2768.05|2760.05|2768.56|2760.56|2768.8|2760.8|2768.02|2760.02|18
1619804730000|2021-04-30 17:45:30|2768.57|2760.57|2768.43|2760.43|2768.68|2760.68|2768.39|2760.39|20
1619804740000|2021-04-30 17:45:40|2768.44|2760.44|2768.49|2760.49|2768.78|2760.78|2768.34|2760.34|19
1619804750000|2021-04-30 17:45:50|2768.5|2760.5|2768.63|2760.63|2768.74|2760.74|2768.49|2760.49|19
1619804760000|2021-04-30 17:46:00|2768.64|2760.64|2769.7|2761.7|2769.72|2761.72|2768.64|2760.64|11
1619804770000|2021-04-30 17:46:10|2769.72|2761.72|2767.79|2759.79|2769.78|2761.78|2767.79|2759.79|23
1619804780000|2021-04-30 17:46:20|2767.9|2759.9|2768.28|2760.28|2768.43|2760.43|2767.9|2759.9|25
1619804790000|2021-04-30 17:46:30|2768.19|2760.19|2768.27|2760.27|2768.79|2760.79|2768.04|2760.04|20
1619804800000|2021-04-30 17:46:40|2768.26|2760.26|2768.2|2760.2|2768.3|2760.3|2768.1|2760.1|18
1619804810000|2021-04-30 17:46:50|2768.34|2760.34|2769.16|2761.16|2769.27|2761.27|2768.05|2760.05|19
1619804820000|2021-04-30 17:47:00|2769.28|2761.28|2769.09|2761.09|2769.28|2761.28|2768.62|2760.62|23
1619804830000|2021-04-30 17:47:10|2769.06|2761.06|2768.66|2760.66|2769.06|2761.06|2768.64|2760.64|15
1619804840000|2021-04-30 17:47:20|2768.64|2760.64|2768.85|2760.85|2768.85|2760.85|2768.64|2760.64|11
1619804850000|2021-04-30 17:47:30|2768.86|2760.86|2769|2761|2769.01|2761.01|2768.86|2760.86|9
1619804860000|2021-04-30 17:47:40|2768.87|2760.87|2769|2761|2769.18|2761.18|2768.87|2760.87|13
1619804870000|2021-04-30 17:47:50|2769.02|2761.02|2769|2761|2769.05|2761.05|2768.98|2760.98|13
1619804880000|2021-04-30 17:48:00|2768.98|2760.98|2769.29|2761.29|2769.29|2761.29|2768.98|2760.98|8
1619804890000|2021-04-30 17:48:10|2769.25|2761.25|2769.52|2761.52|2769.52|2761.52|2769.11|2761.11|22
1619804900000|2021-04-30 17:48:20|2769.55|2761.55|2769.03|2761.03|2769.61|2761.61|2768.98|2760.98|16
1619804910000|2021-04-30 17:48:30|2768.94|2760.94|2769.39|2761.39|2769.44|2761.44|2768.87|2760.87|15
1619804920000|2021-04-30 17:48:40|2769.4|2761.4|2769.43|2761.43|2769.43|2761.43|2769.4|2761.4|2
1619804930000|2021-04-30 17:48:50|2769.32|2761.32|2769.32|2761.32|2769.32|2761.32|2769.26|2761.26|11
1619804940000|2021-04-30 17:49:00|2769.43|2761.43|2769.44|2761.44|2769.44|2761.44|2769.43|2761.43|2
1619804950000|2021-04-30 17:49:10|2769.43|2761.43|2769.44|2761.44|2769.44|2761.44|2769.29|2761.29|14
1619804960000|2021-04-30 17:49:20|2769.38|2761.38|2769.45|2761.45|2769.46|2761.46|2769.38|2761.38|9
1619804970000|2021-04-30 17:49:30|2769.44|2761.44|2769.44|2761.44|2769.45|2761.45|2769.44|2761.44|3
1619804980000|2021-04-30 17:49:40|2769.31|2761.31|2769.39|2761.39|2769.45|2761.45|2768.98|2760.98|16
1619804990000|2021-04-30 17:49:50|2769.44|2761.44|2769.47|2761.47|2769.48|2761.48|2769.44|2761.44|13
1619805000000|2021-04-30 17:50:00|2769.45|2761.45|2769.18|2761.18|2769.48|2761.48|2769.18|2761.18|25
1619805010000|2021-04-30 17:50:10|2769.33|2761.33|2769.32|2761.32|2769.36|2761.36|2769.19|2761.19|22
1619805020000|2021-04-30 17:50:20|2769.34|2761.34|2769.35|2761.35|2769.37|2761.37|2769.31|2761.31|19
1619805030000|2021-04-30 17:50:30|2769.36|2761.36|2769.87|2761.87|2769.87|2761.87|2769.32|2761.32|19
1619805040000|2021-04-30 17:50:40|2769.88|2761.88|2770.21|2762.21|2770.59|2762.59|2769.67|2761.67|26
1619805050000|2021-04-30 17:50:50|2770.06|2762.06|2770.38|2762.38|2770.49|2762.49|2770.06|2762.06|16
1619805060000|2021-04-30 17:51:00|2770.44|2762.44|2771.71|2763.71|2771.71|2763.71|2770.32|2762.32|14
1619805070000|2021-04-30 17:51:10|2772.02|2764.02|2773.14|2765.14|2773.15|2765.15|2771.97|2763.97|24
1619805080000|2021-04-30 17:51:20|2773.18|2765.18|2772.51|2764.51|2773.18|2765.18|2772.23|2764.23|23
1619805090000|2021-04-30 17:51:30|2772.92|2764.92|2772.76|2764.76|2772.94|2764.94|2772.52|2764.52|19
1619805100000|2021-04-30 17:51:40|2772.77|2764.77|2772.19|2764.19|2773.46|2765.46|2772.17|2764.17|25
1619805110000|2021-04-30 17:51:50|2772.97|2764.97|2774.27|2766.27|2774.63|2766.63|2772.74|2764.74|24
1619805120000|2021-04-30 17:52:00|2774.37|2766.37|2774.4|2766.4|2774.47|2766.47|2774.2|2766.2|20
1619805130000|2021-04-30 17:52:10|2774.41|2766.41|2771.67|2763.67|2774.41|2766.41|2771.67|2763.67|23
1619805140000|2021-04-30 17:52:20|2771.58|2763.58|2771.11|2763.11|2771.72|2763.72|2771.08|2763.08|27
1619805150000|2021-04-30 17:52:30|2771.28|2763.28|2771.42|2763.42|2771.42|2763.42|2771.27|2763.27|16
1619805160000|2021-04-30 17:52:40|2771.37|2763.37|2771.18|2763.18|2771.44|2763.44|2771.18|2763.18|15
1619805170000|2021-04-30 17:52:50|2771.15|2763.15|2771.4|2763.4|2771.42|2763.42|2771.08|2763.08|23
1619805180000|2021-04-30 17:53:00|2771.42|2763.42|2771.5|2763.5|2771.5|2763.5|2771.4|2763.4|15
1619805190000|2021-04-30 17:53:10|2771.52|2763.52|2769.61|2761.61|2771.57|2763.57|2769.6|2761.6|22
1619805200000|2021-04-30 17:53:20|2769.62|2761.62|2769.61|2761.61|2769.7|2761.7|2769.42|2761.42|11
1619805210000|2021-04-30 17:53:30|2769.71|2761.71|2769.67|2761.67|2769.84|2761.84|2769.47|2761.47|22
1619805220000|2021-04-30 17:53:40|2769.65|2761.65|2769.67|2761.67|2769.67|2761.67|2769.65|2761.65|2
1619805230000|2021-04-30 17:53:50|2769.68|2761.68|2769.69|2761.69|2769.78|2761.78|2769.55|2761.55|16
1619805240000|2021-04-30 17:54:00|2769.73|2761.73|2769.73|2761.73|2769.73|2761.73|2769.62|2761.62|11
1619805250000|2021-04-30 17:54:10|2769.76|2761.76|2769.73|2761.73|2769.76|2761.76|2769.71|2761.71|17
1619805260000|2021-04-30 17:54:20|2769.74|2761.74|2768.58|2760.58|2769.93|2761.93|2768.58|2760.58|24
1619805270000|2021-04-30 17:54:30|2768.5|2760.5|2768.15|2760.15|2768.5|2760.5|2767.99|2759.99|20
1619805280000|2021-04-30 17:54:40|2768.16|2760.16|2767.73|2759.73|2768.36|2760.36|2767.73|2759.73|21
1619805290000|2021-04-30 17:54:50|2767.82|2759.82|2767.51|2759.51|2767.82|2759.82|2767.37|2759.37|19
1619805300000|2021-04-30 17:55:00|2767.66|2759.66|2768.66|2760.66|2768.72|2760.72|2767.51|2759.51|20
1619805310000|2021-04-30 17:55:10|2768.63|2760.63|2765.28|2757.28|2768.63|2760.63|2765.25|2757.25|20
1619805320000|2021-04-30 17:55:20|2765.22|2757.22|2764.08|2756.08|2765.22|2757.22|2764.08|2756.08|25
1619805330000|2021-04-30 17:55:30|2764.09|2756.09|2762.86|2754.86|2764.09|2756.09|2762.48|2754.48|21
1619805340000|2021-04-30 17:55:40|2762.81|2754.81|2763.64|2755.64|2763.81|2755.81|2762.66|2754.66|27
1619805350000|2021-04-30 17:55:50|2763.61|2755.61|2763.19|2755.19|2763.61|2755.61|2763.19|2755.19|17
1619805360000|2021-04-30 17:56:00|2763.18|2755.18|2764.18|2756.18|2764.34|2756.34|2762.79|2754.79|22
1619805370000|2021-04-30 17:56:10|2764.19|2756.19|2764.35|2756.35|2764.49|2756.49|2764.19|2756.19|16
1619805380000|2021-04-30 17:56:20|2764.36|2756.36|2764.43|2756.43|2764.44|2756.44|2763.43|2755.43|22
1619805390000|2021-04-30 17:56:30|2764.44|2756.44|2764.41|2756.41|2764.61|2756.61|2764.2|2756.2|21
1619805400000|2021-04-30 17:56:40|2764.42|2756.42|2764.67|2756.67|2764.72|2756.72|2764.42|2756.42|23
1619805410000|2021-04-30 17:56:50|2764.59|2756.59|2764.52|2756.52|2764.62|2756.62|2764.42|2756.42|17
1619805420000|2021-04-30 17:57:00|2764.53|2756.53|2766.21|2758.21|2766.42|2758.42|2764.53|2756.53|25
1619805430000|2021-04-30 17:57:10|2766.27|2758.27|2767.18|2759.18|2767.18|2759.18|2766.04|2758.04|24
1619805440000|2021-04-30 17:57:20|2766.77|2758.77|2766.11|2758.11|2767.07|2759.07|2765.98|2757.98|25
1619805450000|2021-04-30 17:57:30|2766.07|2758.07|2765.83|2757.83|2766.2|2758.2|2765.74|2757.74|23
1619805460000|2021-04-30 17:57:40|2765.88|2757.88|2765.45|2757.45|2765.98|2757.98|2765.45|2757.45|19
1619805470000|2021-04-30 17:57:50|2765.54|2757.54|2766.17|2758.17|2766.19|2758.19|2765.07|2757.07|22
1619805480000|2021-04-30 17:58:00|2766.19|2758.19|2766.5|2758.5|2766.79|2758.79|2766.18|2758.18|24
1619805490000|2021-04-30 17:58:10|2766.54|2758.54|2763.76|2755.76|2766.54|2758.54|2763.76|2755.76|23
1619805500000|2021-04-30 17:58:20|2763.68|2755.68|2764.95|2756.95|2764.95|2756.95|2763.68|2755.68|29
1619805510000|2021-04-30 17:58:30|2764.77|2756.77|2765.46|2757.46|2765.65|2757.65|2764.67|2756.67|16
1619805520000|2021-04-30 17:58:40|2765.14|2757.14|2764.52|2756.52|2765.14|2757.14|2764.35|2756.35|25
1619805530000|2021-04-30 17:58:50|2764.45|2756.45|2765.45|2757.45|2765.78|2757.78|2764.45|2756.45|25
1619805540000|2021-04-30 17:59:00|2765.39|2757.39|2765.52|2757.52|2765.58|2757.58|2765.31|2757.31|22
1619805550000|2021-04-30 17:59:10|2765.51|2757.51|2765.56|2757.56|2765.56|2757.56|2765.48|2757.48|13
1619805560000|2021-04-30 17:59:20|2765.51|2757.51|2765.62|2757.62|2765.84|2757.84|2764.85|2756.85|26
1619805570000|2021-04-30 17:59:30|2765.64|2757.64|2764.46|2756.46|2765.67|2757.67|2764.42|2756.42|19
1619805580000|2021-04-30 17:59:40|2764.37|2756.37|2765.17|2757.17|2765.17|2757.17|2763.89|2755.89|24
1619805590000|2021-04-30 17:59:50|2765.25|2757.25|2764.68|2756.68|2765.31|2757.31|2764.13|2756.13|29
1619805600000|2021-04-30 18:00:00|2764.73|2756.73|2764.61|2756.61|2764.95|2756.95|2764.48|2756.48|22
1619805610000|2021-04-30 18:00:10|2764.63|2756.63|2763.92|2755.92|2764.72|2756.72|2762.57|2754.57|27
1619805620000|2021-04-30 18:00:20|2764.09|2756.09|2764.36|2756.36|2764.36|2756.36|2763.86|2755.86|24
1619805630000|2021-04-30 18:00:30|2764.37|2756.37|2764.97|2756.97|2764.99|2756.99|2764.37|2756.37|24
1619805640000|2021-04-30 18:00:40|2764.94|2756.94|2764.95|2756.95|2765.01|2757.01|2764.79|2756.79|20
1619805650000|2021-04-30 18:00:50|2764.93|2756.93|2764.88|2756.88|2764.93|2756.93|2764.77|2756.77|15
1619805660000|2021-04-30 18:01:00|2764.89|2756.89|2764.23|2756.23|2764.91|2756.91|2764.17|2756.17|17
1619805670000|2021-04-30 18:01:10|2764.39|2756.39|2765.07|2757.07|2765.12|2757.12|2764.3|2756.3|28
1619805680000|2021-04-30 18:01:20|2765|2757|2764.66|2756.66|2765.13|2757.13|2764.64|2756.64|16
1619805690000|2021-04-30 18:01:30|2764.58|2756.58|2764.98|2756.98|2765.04|2757.04|2764.58|2756.58|16
1619805700000|2021-04-30 18:01:40|2764.99|2756.99|2765.1|2757.1|2765.22|2757.22|2764.99|2756.99|12
1619805710000|2021-04-30 18:01:50|2765.21|2757.21|2765.08|2757.08|2765.25|2757.25|2765.08|2757.08|21
1619805720000|2021-04-30 18:02:00|2765.15|2757.15|2765.29|2757.29|2765.29|2757.29|2765.11|2757.11|13
1619805730000|2021-04-30 18:02:10|2765.23|2757.23|2765.35|2757.35|2765.38|2757.38|2764.96|2756.96|13
1619805740000|2021-04-30 18:02:20|2765.39|2757.39|2765.58|2757.58|2765.58|2757.58|2765.39|2757.39|17
1619805750000|2021-04-30 18:02:30|2765.59|2757.59|2765.46|2757.46|2765.59|2757.59|2765.46|2757.46|12
1619805760000|2021-04-30 18:02:40|2765.37|2757.37|2765.7|2757.7|2765.77|2757.77|2765.23|2757.23|25
1619805770000|2021-04-30 18:02:50|2765.62|2757.62|2765.99|2757.99|2766.04|2758.04|2765.62|2757.62|20
1619805780000|2021-04-30 18:03:00|2766.04|2758.04|2766.09|2758.09|2766.09|2758.09|2765.99|2757.99|9
1619805790000|2021-04-30 18:03:10|2766.03|2758.03|2766.89|2758.89|2767.09|2759.09|2766.01|2758.01|22
1619805800000|2021-04-30 18:03:20|2766.9|2758.9|2766.64|2758.64|2767.5|2759.5|2766.57|2758.57|20
1619805810000|2021-04-30 18:03:30|2766.81|2758.81|2767.01|2759.01|2767.12|2759.12|2766.81|2758.81|21
1619805820000|2021-04-30 18:03:40|2767.06|2759.06|2766.77|2758.77|2767.08|2759.08|2766.68|2758.68|22
1619805830000|2021-04-30 18:03:50|2766.71|2758.71|2767.1|2759.1|2767.16|2759.16|2766.68|2758.68|18
1619805840000|2021-04-30 18:04:00|2766.93|2758.93|2767.41|2759.41|2767.55|2759.55|2766.93|2758.93|20
1619805850000|2021-04-30 18:04:10|2767.53|2759.53|2767.31|2759.31|2767.71|2759.71|2766.93|2758.93|24
1619805860000|2021-04-30 18:04:20|2767.32|2759.32|2767.24|2759.24|2767.54|2759.54|2767.13|2759.13|24
1619805870000|2021-04-30 18:04:30|2767.21|2759.21|2766.5|2758.5|2767.32|2759.32|2766.45|2758.45|26
1619805880000|2021-04-30 18:04:40|2766.55|2758.55|2767.29|2759.29|2767.38|2759.38|2766.55|2758.55|18
1619805890000|2021-04-30 18:04:50|2767.28|2759.28|2766.81|2758.81|2767.37|2759.37|2766.81|2758.81|23
1619805900000|2021-04-30 18:05:00|2766.8|2758.8|2767.37|2759.37|2767.37|2759.37|2766.8|2758.8|16
1619805910000|2021-04-30 18:05:10|2767.42|2759.42|2767.78|2759.78|2767.8|2759.8|2767.28|2759.28|21
1619805920000|2021-04-30 18:05:20|2767.8|2759.8|2767.62|2759.62|2768|2760|2767.55|2759.55|20
1619805930000|2021-04-30 18:05:30|2767.71|2759.71|2768.05|2760.05|2768.24|2760.24|2767.49|2759.49|24
1619805940000|2021-04-30 18:05:40|2768.18|2760.18|2769.51|2761.51|2769.9|2761.9|2768.18|2760.18|28
1619805950000|2021-04-30 18:05:50|2769.57|2761.57|2769.63|2761.63|2769.83|2761.83|2769|2761|21
1619805960000|2021-04-30 18:06:00|2769.68|2761.68|2771.77|2763.77|2771.77|2763.77|2769.68|2761.68|27
1619805970000|2021-04-30 18:06:10|2771.73|2763.73|2771.61|2763.61|2772.34|2764.34|2771.61|2763.61|26
1619805980000|2021-04-30 18:06:20|2771.82|2763.82|2770.87|2762.87|2772.38|2764.38|2770.85|2762.85|28
1619805990000|2021-04-30 18:06:30|2770.88|2762.88|2771.54|2763.54|2771.61|2763.61|2770.88|2762.88|24
1619806000000|2021-04-30 18:06:40|2771.35|2763.35|2770.1|2762.1|2771.43|2763.43|2770.1|2762.1|25
1619806010000|2021-04-30 18:06:50|2770.06|2762.06|2768.89|2760.89|2770.06|2762.06|2768.89|2760.89|23
1619806020000|2021-04-30 18:07:00|2768.86|2760.86|2767.16|2759.16|2768.92|2760.92|2767.16|2759.16|26
1619806030000|2021-04-30 18:07:10|2767.14|2759.14|2768.21|2760.21|2768.22|2760.22|2766.39|2758.39|23
1619806040000|2021-04-30 18:07:20|2768.29|2760.29|2767.44|2759.44|2768.39|2760.39|2766.98|2758.98|22
1619806050000|2021-04-30 18:07:30|2767.38|2759.38|2767.46|2759.46|2767.47|2759.47|2767.34|2759.34|19
1619806060000|2021-04-30 18:07:40|2767.42|2759.42|2767.45|2759.45|2767.47|2759.47|2767.31|2759.31|19
1619806070000|2021-04-30 18:07:50|2767.56|2759.56|2766.73|2758.73|2767.63|2759.63|2766.69|2758.69|24
1619806080000|2021-04-30 18:08:00|2766.74|2758.74|2766.97|2758.97|2766.97|2758.97|2766.65|2758.65|19
1619806090000|2021-04-30 18:08:10|2767|2759|2767.69|2759.69|2767.7|2759.7|2767|2759|18
1619806100000|2021-04-30 18:08:20|2767.72|2759.72|2767.36|2759.36|2767.72|2759.72|2767.28|2759.28|12
1619806110000|2021-04-30 18:08:30|2767.35|2759.35|2767.4|2759.4|2767.42|2759.42|2767.27|2759.27|23
1619806120000|2021-04-30 18:08:40|2767.41|2759.41|2767.87|2759.87|2767.9|2759.9|2767.39|2759.39|25
1619806130000|2021-04-30 18:08:50|2767.88|2759.88|2768.26|2760.26|2768.26|2760.26|2767.88|2759.88|20
1619806140000|2021-04-30 18:09:00|2768.25|2760.25|2769.01|2761.01|2769.01|2761.01|2768.16|2760.16|19
1619806150000|2021-04-30 18:09:10|2769|2761|2768.17|2760.17|2769.05|2761.05|2767.81|2759.81|25
1619806160000|2021-04-30 18:09:20|2768.1|2760.1|2768.42|2760.42|2768.42|2760.42|2767.96|2759.96|22
1619806170000|2021-04-30 18:09:30|2768.53|2760.53|2771.23|2763.23|2771.41|2763.41|2768.53|2760.53|27
1619806180000|2021-04-30 18:09:40|2770.88|2762.88|2769.54|2761.54|2770.88|2762.88|2769.04|2761.04|24
1619806190000|2021-04-30 18:09:50|2769.25|2761.25|2770.15|2762.15|2771.26|2763.26|2769.25|2761.25|28
1619806200000|2021-04-30 18:10:00|2770.1|2762.1|2771.16|2763.16|2771.16|2763.16|2770.1|2762.1|20
1619806210000|2021-04-30 18:10:10|2771.27|2763.27|2773.65|2765.65|2773.65|2765.65|2771.24|2763.24|23
1619806220000|2021-04-30 18:10:20|2773.53|2765.53|2772.17|2764.17|2773.65|2765.65|2772.13|2764.13|24
1619806230000|2021-04-30 18:10:30|2771.94|2763.94|2771.64|2763.64|2771.94|2763.94|2770.91|2762.91|22
1619806240000|2021-04-30 18:10:40|2771.71|2763.71|2771.58|2763.58|2771.82|2763.82|2771.47|2763.47|20
1619806250000|2021-04-30 18:10:50|2771.59|2763.59|2771.41|2763.41|2772.1|2764.1|2771.08|2763.08|18
1619806260000|2021-04-30 18:11:00|2771.4|2763.4|2772.51|2764.51|2772.61|2764.61|2771.4|2763.4|21
1619806270000|2021-04-30 18:11:10|2772.39|2764.39|2772.47|2764.47|2772.47|2764.47|2772.38|2764.38|15
1619806280000|2021-04-30 18:11:20|2772.45|2764.45|2771.94|2763.94|2772.47|2764.47|2771.89|2763.89|15
1619806290000|2021-04-30 18:11:30|2771.95|2763.95|2772.32|2764.32|2772.35|2764.35|2771.92|2763.92|11
1619806300000|2021-04-30 18:11:40|2772.3|2764.3|2772.38|2764.38|2772.5|2764.5|2772.28|2764.28|21
1619806310000|2021-04-30 18:11:50|2772.31|2764.31|2772.47|2764.47|2772.53|2764.53|2772.29|2764.29|14
1619806320000|2021-04-30 18:12:00|2772.85|2764.85|2772.52|2764.52|2772.96|2764.96|2772.48|2764.48|17
1619806330000|2021-04-30 18:12:10|2772.49|2764.49|2772.42|2764.42|2772.57|2764.57|2772.42|2764.42|14
1619806340000|2021-04-30 18:12:20|2772.49|2764.49|2772.55|2764.55|2772.76|2764.76|2772.37|2764.37|16
1619806350000|2021-04-30 18:12:30|2772.63|2764.63|2771.63|2763.63|2772.79|2764.79|2771.63|2763.63|20
1619806360000|2021-04-30 18:12:40|2771.61|2763.61|2771.51|2763.51|2771.61|2763.61|2771.38|2763.38|24
1619806370000|2021-04-30 18:12:50|2771.45|2763.45|2771.46|2763.46|2771.46|2763.46|2771.4|2763.4|10
1619806380000|2021-04-30 18:13:00|2771.47|2763.47|2772.01|2764.01|2772.06|2764.06|2771.47|2763.47|22
1619806390000|2021-04-30 18:13:10|2772|2764|2772.04|2764.04|2772.21|2764.21|2772|2764|21
1619806400000|2021-04-30 18:13:20|2772.21|2764.21|2772.26|2764.26|2772.27|2764.27|2772.04|2764.04|15
1619806410000|2021-04-30 18:13:30|2772.29|2764.29|2772.31|2764.31|2772.33|2764.33|2772.14|2764.14|24
1619806420000|2021-04-30 18:13:40|2772.35|2764.35|2772.21|2764.21|2772.35|2764.35|2772.07|2764.07|26
1619806430000|2021-04-30 18:13:50|2772.23|2764.23|2771.55|2763.55|2772.29|2764.29|2771.52|2763.52|18
1619806440000|2021-04-30 18:14:00|2771.56|2763.56|2772.16|2764.16|2772.16|2764.16|2771.56|2763.56|18
1619806450000|2021-04-30 18:14:10|2772.18|2764.18|2772.16|2764.16|2772.21|2764.21|2772.13|2764.13|21
1619806460000|2021-04-30 18:14:20|2772.18|2764.18|2771.75|2763.75|2772.24|2764.24|2771.73|2763.73|20
1619806470000|2021-04-30 18:14:30|2771.65|2763.65|2771.54|2763.54|2771.66|2763.66|2771.53|2763.53|10
1619806480000|2021-04-30 18:14:40|2771.53|2763.53|2770.88|2762.88|2771.53|2763.53|2770.74|2762.74|13
1619806490000|2021-04-30 18:14:50|2770.81|2762.81|2770.5|2762.5|2770.81|2762.81|2770.43|2762.43|19
1619806500000|2021-04-30 18:15:00|2770.55|2762.55|2770.5|2762.5|2770.91|2762.91|2770.37|2762.37|23
1619806510000|2021-04-30 18:15:10|2770.48|2762.48|2770.42|2762.42|2770.68|2762.68|2770.12|2762.12|24
1619806520000|2021-04-30 18:15:20|2770.49|2762.49|2770.5|2762.5|2770.86|2762.86|2770.49|2762.49|19
1619806530000|2021-04-30 18:15:30|2770.41|2762.41|2770.29|2762.29|2770.49|2762.49|2770.13|2762.13|15
1619806540000|2021-04-30 18:15:40|2770.22|2762.22|2769.99|2761.99|2770.29|2762.29|2769.99|2761.99|16
1619806550000|2021-04-30 18:15:50|2770.02|2762.02|2770.09|2762.09|2770.21|2762.21|2770.02|2762.02|13
1619806560000|2021-04-30 18:16:00|2770.01|2762.01|2768.99|2760.99|2770.01|2762.01|2768.99|2760.99|21
1619806570000|2021-04-30 18:16:10|2768.89|2760.89|2768.35|2760.35|2768.89|2760.89|2768.29|2760.29|22
1619806580000|2021-04-30 18:16:20|2768.37|2760.37|2768.37|2760.37|2768.38|2760.38|2768.35|2760.35|13
1619806590000|2021-04-30 18:16:30|2768.38|2760.38|2767.41|2759.41|2768.39|2760.39|2767.4|2759.4|24
1619806600000|2021-04-30 18:16:40|2767.35|2759.35|2767.56|2759.56|2767.69|2759.69|2767.35|2759.35|20
1619806610000|2021-04-30 18:16:50|2767.57|2759.57|2767.27|2759.27|2767.65|2759.65|2767.24|2759.24|18
1619806620000|2021-04-30 18:17:00|2767.25|2759.25|2767.36|2759.36|2767.36|2759.36|2767.25|2759.25|10
1619806630000|2021-04-30 18:17:10|2767.33|2759.33|2767.29|2759.29|2767.33|2759.33|2767.28|2759.28|3
1619806640000|2021-04-30 18:17:20|2767.3|2759.3|2767.42|2759.42|2767.42|2759.42|2767.3|2759.3|10
1619806650000|2021-04-30 18:17:30|2767.39|2759.39|2767.37|2759.37|2767.47|2759.47|2767.37|2759.37|14
1619806660000|2021-04-30 18:17:40|2767.38|2759.38|2767.52|2759.52|2767.54|2759.54|2767.37|2759.37|12
1619806670000|2021-04-30 18:17:50|2767.53|2759.53|2767.07|2759.07|2767.53|2759.53|2767.02|2759.02|21
1619806680000|2021-04-30 18:18:00|2767.06|2759.06|2765.27|2757.27|2767.06|2759.06|2765.19|2757.19|25
1619806690000|2021-04-30 18:18:10|2765.24|2757.24|2765.05|2757.05|2765.25|2757.25|2765.03|2757.03|20
1619806700000|2021-04-30 18:18:20|2765.06|2757.06|2765.09|2757.09|2765.09|2757.09|2765.03|2757.03|8
1619806710000|2021-04-30 18:18:30|2765.07|2757.07|2765.54|2757.54|2765.6|2757.6|2764.94|2756.94|14
1619806720000|2021-04-30 18:18:40|2765.53|2757.53|2764.82|2756.82|2765.53|2757.53|2764.82|2756.82|23
1619806730000|2021-04-30 18:18:50|2764.85|2756.85|2764.62|2756.62|2764.85|2756.85|2764.59|2756.59|12
1619806740000|2021-04-30 18:19:00|2764.64|2756.64|2764.69|2756.69|2764.87|2756.87|2764.59|2756.59|18
1619806750000|2021-04-30 18:19:10|2764.7|2756.7|2764.5|2756.5|2764.71|2756.71|2764.5|2756.5|21
1619806760000|2021-04-30 18:19:20|2764.43|2756.43|2764.36|2756.36|2764.47|2756.47|2764.28|2756.28|23
1619806770000|2021-04-30 18:19:30|2764.37|2756.37|2764.22|2756.22|2764.37|2756.37|2764.15|2756.15|21
1619806780000|2021-04-30 18:19:40|2764.21|2756.21|2764.31|2756.31|2764.36|2756.36|2764.21|2756.21|16
1619806790000|2021-04-30 18:19:50|2764.29|2756.29|2764.25|2756.25|2764.32|2756.32|2764.24|2756.24|16
1619806800000|2021-04-30 18:20:00|2764.21|2756.21|2764.28|2756.28|2764.31|2756.31|2764.21|2756.21|18
1619806810000|2021-04-30 18:20:10|2764.3|2756.3|2764.25|2756.25|2764.39|2756.39|2764.21|2756.21|15
1619806820000|2021-04-30 18:20:20|2764.21|2756.21|2764.28|2756.28|2764.31|2756.31|2764.21|2756.21|16
1619806830000|2021-04-30 18:20:30|2764.32|2756.32|2765.73|2757.73|2766.08|2758.08|2764.32|2756.32|25
1619806840000|2021-04-30 18:20:40|2765.94|2757.94|2766.03|2758.03|2766.08|2758.08|2765.8|2757.8|14
1619806850000|2021-04-30 18:20:50|2766.05|2758.05|2766.41|2758.41|2766.45|2758.45|2764.93|2756.93|24
1619806860000|2021-04-30 18:21:00|2766.37|2758.37|2766.38|2758.38|2766.41|2758.41|2766.24|2758.24|17
1619806870000|2021-04-30 18:21:10|2766.33|2758.33|2766.11|2758.11|2766.41|2758.41|2765.93|2757.93|16
1619806880000|2021-04-30 18:21:20|2766.1|2758.1|2765.92|2757.92|2766.1|2758.1|2765.47|2757.47|24
1619806890000|2021-04-30 18:21:30|2766.03|2758.03|2766.38|2758.38|2766.54|2758.54|2766.03|2758.03|18
1619806900000|2021-04-30 18:21:40|2766.42|2758.42|2766.54|2758.54|2766.6|2758.6|2766.42|2758.42|21
1619806910000|2021-04-30 18:21:50|2766.55|2758.55|2766.67|2758.67|2766.79|2758.79|2766.42|2758.42|23
1619806920000|2021-04-30 18:22:00|2766.68|2758.68|2766.92|2758.92|2767.08|2759.08|2766.68|2758.68|14
1619806930000|2021-04-30 18:22:10|2766.8|2758.8|2767.03|2759.03|2767.03|2759.03|2766.69|2758.69|14
1619806940000|2021-04-30 18:22:20|2767.06|2759.06|2768.83|2760.83|2768.99|2760.99|2767.06|2759.06|22
1619806950000|2021-04-30 18:22:30|2768.78|2760.78|2768.87|2760.87|2768.97|2760.97|2768.66|2760.66|8
1619806960000|2021-04-30 18:22:40|2768.9|2760.9|2769.11|2761.11|2769.24|2761.24|2768.9|2760.9|13
1619806970000|2021-04-30 18:22:50|2769.09|2761.09|2769.22|2761.22|2769.25|2761.25|2768.97|2760.97|14
1619806980000|2021-04-30 18:23:00|2769.21|2761.21|2770.34|2762.34|2770.34|2762.34|2768.93|2760.93|16
1619806990000|2021-04-30 18:23:10|2770.14|2762.14|2769.79|2761.79|2770.34|2762.34|2769.11|2761.11|18
1619807000000|2021-04-30 18:23:20|2770.03|2762.03|2769.87|2761.87|2770.22|2762.22|2769.87|2761.87|17
1619807010000|2021-04-30 18:23:30|2769.61|2761.61|2769.76|2761.76|2769.9|2761.9|2769.61|2761.61|21
1619807020000|2021-04-30 18:23:40|2769.77|2761.77|2769.6|2761.6|2769.77|2761.77|2769.55|2761.55|9
1619807030000|2021-04-30 18:23:50|2769.62|2761.62|2768.99|2760.99|2769.62|2761.62|2768.99|2760.99|18
1619807040000|2021-04-30 18:24:00|2768.96|2760.96|2768.13|2760.13|2769.06|2761.06|2768.02|2760.02|28
1619807050000|2021-04-30 18:24:10|2768.16|2760.16|2768.87|2760.87|2769.11|2761.11|2768.16|2760.16|24
1619807060000|2021-04-30 18:24:20|2768.84|2760.84|2768.47|2760.47|2768.86|2760.86|2768.33|2760.33|21
1619807070000|2021-04-30 18:24:30|2768.48|2760.48|2768.73|2760.73|2768.73|2760.73|2768.48|2760.48|3
1619807080000|2021-04-30 18:24:40|2768.75|2760.75|2768.9|2760.9|2769.01|2761.01|2768.75|2760.75|17
1619807090000|2021-04-30 18:24:50|2768.84|2760.84|2768.82|2760.82|2768.87|2760.87|2768.77|2760.77|15
1619807100000|2021-04-30 18:25:00|2768.84|2760.84|2769.14|2761.14|2769.2|2761.2|2768.84|2760.84|13
1619807110000|2021-04-30 18:25:10|2769.2|2761.2|2769.26|2761.26|2769.33|2761.33|2769.2|2761.2|5
1619807120000|2021-04-30 18:25:20|2769.32|2761.32|2769.28|2761.28|2769.32|2761.32|2769.14|2761.14|15
1619807130000|2021-04-30 18:25:30|2769.33|2761.33|2769.35|2761.35|2769.47|2761.47|2769.19|2761.19|20
1619807140000|2021-04-30 18:25:40|2769.37|2761.37|2769.42|2761.42|2769.43|2761.43|2769.23|2761.23|20
1619807150000|2021-04-30 18:25:50|2769.63|2761.63|2769.68|2761.68|2769.69|2761.69|2769.63|2761.63|8
1619807160000|2021-04-30 18:26:00|2769.67|2761.67|2769.37|2761.37|2769.69|2761.69|2769.33|2761.33|19
1619807170000|2021-04-30 18:26:10|2769.38|2761.38|2769.38|2761.38|2769.38|2761.38|2769.34|2761.34|16
1619807180000|2021-04-30 18:26:20|2769.34|2761.34|2769.66|2761.66|2769.66|2761.66|2769.34|2761.34|16
1619807190000|2021-04-30 18:26:30|2769.79|2761.79|2770.1|2762.1|2770.16|2762.16|2769.76|2761.76|23
1619807200000|2021-04-30 18:26:40|2770.09|2762.09|2769.73|2761.73|2770.09|2762.09|2769.61|2761.61|19
1619807210000|2021-04-30 18:26:50|2769.71|2761.71|2769.95|2761.95|2769.97|2761.97|2769.71|2761.71|17
1619807220000|2021-04-30 18:27:00|2769.94|2761.94|2770.12|2762.12|2770.2|2762.2|2769.91|2761.91|20
1619807230000|2021-04-30 18:27:10|2770.1|2762.1|2769.64|2761.64|2770.18|2762.18|2769.64|2761.64|23
1619807240000|2021-04-30 18:27:20|2769.65|2761.65|2767.72|2759.72|2769.79|2761.79|2767.72|2759.72|25
1619807250000|2021-04-30 18:27:30|2767.59|2759.59|2766.88|2758.88|2767.59|2759.59|2766.71|2758.71|11
1619807260000|2021-04-30 18:27:40|2766.99|2758.99|2767.12|2759.12|2767.39|2759.39|2766.99|2758.99|17
1619807270000|2021-04-30 18:27:50|2766.94|2758.94|2766.16|2758.16|2766.94|2758.94|2766.16|2758.16|12
1619807280000|2021-04-30 18:28:00|2766.2|2758.2|2765.53|2757.53|2766.22|2758.22|2765.42|2757.42|20
1619807290000|2021-04-30 18:28:10|2765.58|2757.58|2766.01|2758.01|2766.01|2758.01|2765.58|2757.58|17
1619807300000|2021-04-30 18:28:20|2766|2758|2765.01|2757.01|2766|2758|2765.01|2757.01|15
1619807310000|2021-04-30 18:28:30|2764.97|2756.97|2765.42|2757.42|2765.48|2757.48|2764.79|2756.79|22
1619807320000|2021-04-30 18:28:40|2765.28|2757.28|2765.56|2757.56|2765.6|2757.6|2765.15|2757.15|18
1619807330000|2021-04-30 18:28:50|2765.57|2757.57|2765.55|2757.55|2765.57|2757.57|2765.44|2757.44|17
1619807340000|2021-04-30 18:29:00|2765.7|2757.7|2765.77|2757.77|2765.81|2757.81|2765.7|2757.7|17
1619807350000|2021-04-30 18:29:10|2765.81|2757.81|2766.37|2758.37|2766.44|2758.44|2765.81|2757.81|17
1619807360000|2021-04-30 18:29:20|2766.36|2758.36|2766.39|2758.39|2766.39|2758.39|2766.31|2758.31|9
1619807370000|2021-04-30 18:29:30|2766.38|2758.38|2766.54|2758.54|2766.56|2758.56|2765.89|2757.89|23
1619807380000|2021-04-30 18:29:40|2766.6|2758.6|2766.22|2758.22|2766.6|2758.6|2766.19|2758.19|19
1619807390000|2021-04-30 18:29:50|2766.2|2758.2|2766.95|2758.95|2766.95|2758.95|2766.16|2758.16|22
1619807400000|2021-04-30 18:30:00|2766.92|2758.92|2765.58|2757.58|2766.92|2758.92|2765.58|2757.58|24
1619807410000|2021-04-30 18:30:10|2765.36|2757.36|2765.47|2757.47|2765.7|2757.7|2765.03|2757.03|25
1619807420000|2021-04-30 18:30:20|2765.63|2757.63|2765.56|2757.56|2765.67|2757.67|2765.56|2757.56|13
1619807430000|2021-04-30 18:30:30|2765.57|2757.57|2765.2|2757.2|2765.57|2757.57|2765|2757|23
1619807440000|2021-04-30 18:30:40|2765.18|2757.18|2763.82|2755.82|2765.29|2757.29|2763.74|2755.74|21
1619807450000|2021-04-30 18:30:50|2763.79|2755.79|2763.81|2755.81|2764.19|2756.19|2763.61|2755.61|23
1619807460000|2021-04-30 18:31:00|2763.85|2755.85|2764.17|2756.17|2764.34|2756.34|2763.8|2755.8|23
1619807470000|2021-04-30 18:31:10|2764.2|2756.2|2763.53|2755.53|2764.29|2756.29|2763.48|2755.48|24
1619807480000|2021-04-30 18:31:20|2763.57|2755.57|2763.62|2755.62|2763.62|2755.62|2763.53|2755.53|15
1619807490000|2021-04-30 18:31:30|2763.54|2755.54|2763.08|2755.08|2763.54|2755.54|2762.43|2754.43|23
1619807500000|2021-04-30 18:31:40|2762.85|2754.85|2763.03|2755.03|2763.03|2755.03|2762.48|2754.48|24
1619807510000|2021-04-30 18:31:50|2763.09|2755.09|2763.78|2755.78|2763.8|2755.8|2762.67|2754.67|27
1619807520000|2021-04-30 18:32:00|2763.7|2755.7|2763.78|2755.78|2763.97|2755.97|2763.1|2755.1|27
1619807530000|2021-04-30 18:32:10|2763.77|2755.77|2763.33|2755.33|2763.77|2755.77|2763.16|2755.16|25
1619807540000|2021-04-30 18:32:20|2763.3|2755.3|2762.93|2754.93|2763.3|2755.3|2762.71|2754.71|25
1619807550000|2021-04-30 18:32:30|2762.92|2754.92|2763.14|2755.14|2763.18|2755.18|2762.75|2754.75|12
1619807560000|2021-04-30 18:32:40|2763.1|2755.1|2762.98|2754.98|2763.17|2755.17|2762.98|2754.98|10
1619807570000|2021-04-30 18:32:50|2762.99|2754.99|2762.97|2754.97|2763.02|2755.02|2762.97|2754.97|5
1619807580000|2021-04-30 18:33:00|2762.98|2754.98|2763.36|2755.36|2763.42|2755.42|2762.98|2754.98|15
1619807590000|2021-04-30 18:33:10|2763.29|2755.29|2763.45|2755.45|2763.5|2755.5|2763.28|2755.28|20
1619807600000|2021-04-30 18:33:20|2763.46|2755.46|2763.82|2755.82|2764.05|2756.05|2763.39|2755.39|23
1619807610000|2021-04-30 18:33:30|2763.83|2755.83|2764.21|2756.21|2764.21|2756.21|2763.78|2755.78|14
1619807620000|2021-04-30 18:33:40|2764.2|2756.2|2764.29|2756.29|2764.37|2756.37|2764.05|2756.05|19
1619807630000|2021-04-30 18:33:50|2764.35|2756.35|2764.32|2756.32|2764.35|2756.35|2764.28|2756.28|11
1619807640000|2021-04-30 18:34:00|2764.31|2756.31|2764.37|2756.37|2764.37|2756.37|2764.27|2756.27|17
1619807650000|2021-04-30 18:34:10|2764.39|2756.39|2764.85|2756.85|2765.14|2757.14|2764.27|2756.27|15
1619807660000|2021-04-30 18:34:20|2765.16|2757.16|2764.98|2756.98|2766.06|2758.06|2764.92|2756.92|24
1619807670000|2021-04-30 18:34:30|2765.37|2757.37|2766.25|2758.25|2766.27|2758.27|2765.37|2757.37|17
1619807680000|2021-04-30 18:34:40|2766.35|2758.35|2766.57|2758.57|2766.57|2758.57|2766.09|2758.09|16
1619807690000|2021-04-30 18:34:50|2766.91|2758.91|2766.98|2758.98|2767.12|2759.12|2766.83|2758.83|19
1619807700000|2021-04-30 18:35:00|2766.89|2758.89|2766.04|2758.04|2766.89|2758.89|2766.04|2758.04|24
1619807710000|2021-04-30 18:35:10|2766.03|2758.03|2767.14|2759.14|2767.19|2759.19|2765.8|2757.8|24
1619807720000|2021-04-30 18:35:20|2767.1|2759.1|2767.65|2759.65|2767.74|2759.74|2767.1|2759.1|21
1619807730000|2021-04-30 18:35:30|2767.43|2759.43|2767.5|2759.5|2767.53|2759.53|2766.56|2758.56|24
1619807740000|2021-04-30 18:35:40|2767.61|2759.61|2767.74|2759.74|2768.02|2760.02|2767.51|2759.51|27
1619807750000|2021-04-30 18:35:50|2767.76|2759.76|2767.49|2759.49|2768.08|2760.08|2767.45|2759.45|27
1619807760000|2021-04-30 18:36:00|2767.53|2759.53|2767.61|2759.61|2767.69|2759.69|2767.46|2759.46|25
1619807770000|2021-04-30 18:36:10|2767.64|2759.64|2768.72|2760.72|2768.72|2760.72|2767.63|2759.63|20
1619807780000|2021-04-30 18:36:20|2769|2761|2768.76|2760.76|2769.36|2761.36|2768.49|2760.49|25
1619807790000|2021-04-30 18:36:30|2768.85|2760.85|2768.49|2760.49|2769.06|2761.06|2768.41|2760.41|18
1619807800000|2021-04-30 18:36:40|2768.61|2760.61|2768.52|2760.52|2768.75|2760.75|2768.52|2760.52|10
1619807810000|2021-04-30 18:36:50|2768.61|2760.61|2768.26|2760.26|2768.61|2760.61|2768.19|2760.19|14
1619807820000|2021-04-30 18:37:00|2768.39|2760.39|2768.32|2760.32|2768.51|2760.51|2768.16|2760.16|21
1619807830000|2021-04-30 18:37:10|2768.35|2760.35|2767.6|2759.6|2768.46|2760.46|2767.6|2759.6|21
1619807840000|2021-04-30 18:37:20|2767.65|2759.65|2766.7|2758.7|2767.93|2759.93|2766.7|2758.7|24
1619807850000|2021-04-30 18:37:30|2766.76|2758.76|2768.27|2760.27|2768.3|2760.3|2766.72|2758.72|24
1619807860000|2021-04-30 18:37:40|2768.25|2760.25|2767.23|2759.23|2768.53|2760.53|2767.17|2759.17|25
1619807870000|2021-04-30 18:37:50|2767.19|2759.19|2768.63|2760.63|2768.89|2760.89|2767.19|2759.19|22
1619807880000|2021-04-30 18:38:00|2768.89|2760.89|2770.32|2762.32|2770.32|2762.32|2768.89|2760.89|24
1619807890000|2021-04-30 18:38:10|2770.25|2762.25|2770.65|2762.65|2770.65|2762.65|2769.3|2761.3|15
1619807900000|2021-04-30 18:38:20|2770.92|2762.92|2770.77|2762.77|2771.09|2763.09|2770.56|2762.56|20
1619807910000|2021-04-30 18:38:30|2770.78|2762.78|2771.03|2763.03|2771.06|2763.06|2770.66|2762.66|14
1619807920000|2021-04-30 18:38:40|2771.01|2763.01|2770.77|2762.77|2771.06|2763.06|2770.77|2762.77|17
1619807930000|2021-04-30 18:38:50|2770.87|2762.87|2770.99|2762.99|2771.02|2763.02|2770.8|2762.8|18
1619807940000|2021-04-30 18:39:00|2770.97|2762.97|2770.92|2762.92|2771|2763|2770.69|2762.69|23
1619807950000|2021-04-30 18:39:10|2770.78|2762.78|2770.9|2762.9|2770.94|2762.94|2770.4|2762.4|20
1619807960000|2021-04-30 18:39:20|2770.91|2762.91|2770.91|2762.91|2771|2763|2770.78|2762.78|19
1619807970000|2021-04-30 18:39:30|2770.9|2762.9|2770.83|2762.83|2770.94|2762.94|2770.72|2762.72|18
1619807980000|2021-04-30 18:39:40|2770.6|2762.6|2770.62|2762.62|2770.65|2762.65|2770.6|2762.6|6
1619807990000|2021-04-30 18:39:50|2770.63|2762.63|2770.84|2762.84|2770.84|2762.84|2770.54|2762.54|18
1619808000000|2021-04-30 18:40:00|2770.8|2762.8|2770.71|2762.71|2770.84|2762.84|2770.61|2762.61|16
1619808010000|2021-04-30 18:40:10|2770.62|2762.62|2769.69|2761.69|2770.65|2762.65|2769.69|2761.69|26
1619808020000|2021-04-30 18:40:20|2769.71|2761.71|2769.61|2761.61|2769.73|2761.73|2769.58|2761.58|23
1619808030000|2021-04-30 18:40:30|2769.6|2761.6|2767.63|2759.63|2769.6|2761.6|2767.63|2759.63|24
1619808040000|2021-04-30 18:40:40|2767.66|2759.66|2768.15|2760.15|2768.19|2760.19|2767.52|2759.52|25
1619808050000|2021-04-30 18:40:50|2768.22|2760.22|2768.4|2760.4|2768.4|2760.4|2768.22|2760.22|20
1619808060000|2021-04-30 18:41:00|2768.44|2760.44|2768.42|2760.42|2768.44|2760.44|2768.11|2760.11|24
1619808070000|2021-04-30 18:41:10|2768.41|2760.41|2768.23|2760.23|2768.47|2760.47|2768.2|2760.2|17
1619808080000|2021-04-30 18:41:20|2768.28|2760.28|2768.51|2760.51|2768.51|2760.51|2768.14|2760.14|18
1619808090000|2021-04-30 18:41:30|2768.73|2760.73|2768.07|2760.07|2768.73|2760.73|2768.07|2760.07|19
1619808100000|2021-04-30 18:41:40|2768.08|2760.08|2768.43|2760.43|2768.46|2760.46|2768.08|2760.08|18
1619808110000|2021-04-30 18:41:50|2768.49|2760.49|2768.57|2760.57|2768.69|2760.69|2768.42|2760.42|20
1619808120000|2021-04-30 18:42:00|2768.6|2760.6|2768.75|2760.75|2768.84|2760.84|2768.6|2760.6|19
1619808130000|2021-04-30 18:42:10|2768.82|2760.82|2769.31|2761.31|2769.32|2761.32|2768.82|2760.82|17
1619808140000|2021-04-30 18:42:20|2769.3|2761.3|2770.25|2762.25|2770.25|2762.25|2769.21|2761.21|23
1619808150000|2021-04-30 18:42:30|2770.34|2762.34|2771.8|2763.8|2772.3|2764.3|2770.3|2762.3|20
1619808160000|2021-04-30 18:42:40|2771.81|2763.81|2771.54|2763.54|2771.81|2763.81|2771.19|2763.19|18
1619808170000|2021-04-30 18:42:50|2771.3|2763.3|2772.05|2764.05|2772.15|2764.15|2771.3|2763.3|22
1619808180000|2021-04-30 18:43:00|2772.16|2764.16|2771.15|2763.15|2772.26|2764.26|2771.14|2763.14|11
1619808190000|2021-04-30 18:43:10|2771.08|2763.08|2771.13|2763.13|2771.31|2763.31|2770.98|2762.98|13
1619808200000|2021-04-30 18:43:20|2771.2|2763.2|2772.14|2764.14|2772.14|2764.14|2771.2|2763.2|14
1619808210000|2021-04-30 18:43:30|2772.15|2764.15|2771.24|2763.24|2772.44|2764.44|2771.1|2763.1|21
1619808220000|2021-04-30 18:43:40|2771.2|2763.2|2771.85|2763.85|2771.9|2763.9|2770.9|2762.9|22
1619808230000|2021-04-30 18:43:50|2772.48|2764.48|2772.69|2764.69|2772.8|2764.8|2772.02|2764.02|20
1619808240000|2021-04-30 18:44:00|2772.51|2764.51|2770.95|2762.95|2772.59|2764.59|2770.95|2762.95|27
1619808250000|2021-04-30 18:44:10|2770.97|2762.97|2771.64|2763.64|2771.68|2763.68|2770.64|2762.64|25
1619808260000|2021-04-30 18:44:20|2771.59|2763.59|2771.53|2763.53|2771.64|2763.64|2771.5|2763.5|10
1619808270000|2021-04-30 18:44:30|2771.5|2763.5|2771.54|2763.54|2771.54|2763.54|2771.28|2763.28|16
1619808280000|2021-04-30 18:44:40|2771.55|2763.55|2772.12|2764.12|2772.15|2764.15|2771.44|2763.44|22
1619808290000|2021-04-30 18:44:50|2772.13|2764.13|2772.05|2764.05|2772.4|2764.4|2772.02|2764.02|21
1619808300000|2021-04-30 18:45:00|2772.13|2764.13|2772.35|2764.35|2772.37|2764.37|2772.04|2764.04|18
1619808310000|2021-04-30 18:45:10|2772.32|2764.32|2772.28|2764.28|2772.9|2764.9|2772.27|2764.27|23
1619808320000|2021-04-30 18:45:20|2772.29|2764.29|2773|2765|2773|2765|2772.29|2764.29|23
1619808330000|2021-04-30 18:45:30|2772.95|2764.95|2773.06|2765.06|2773.08|2765.08|2772.95|2764.95|21
1619808340000|2021-04-30 18:45:40|2773.03|2765.03|2772.72|2764.72|2773.08|2765.08|2772.67|2764.67|16
1619808350000|2021-04-30 18:45:50|2772.67|2764.67|2773.39|2765.39|2773.44|2765.44|2772.65|2764.65|20
1619808360000|2021-04-30 18:46:00|2773.36|2765.36|2773.28|2765.28|2773.39|2765.39|2773.18|2765.18|19
1619808370000|2021-04-30 18:46:10|2773.34|2765.34|2773.33|2765.33|2773.35|2765.35|2773.32|2765.32|7
1619808380000|2021-04-30 18:46:20|2773.32|2765.32|2773.2|2765.2|2773.34|2765.34|2773.18|2765.18|9
1619808390000|2021-04-30 18:46:30|2773.22|2765.22|2773.25|2765.25|2773.27|2765.27|2773.21|2765.21|16
1619808400000|2021-04-30 18:46:40|2773.23|2765.23|2771.68|2763.68|2773.23|2765.23|2771.65|2763.65|18
1619808410000|2021-04-30 18:46:50|2771.74|2763.74|2770.89|2762.89|2771.77|2763.77|2770.59|2762.59|25
1619808420000|2021-04-30 18:47:00|2770.92|2762.92|2771.44|2763.44|2771.84|2763.84|2770.92|2762.92|25
1619808430000|2021-04-30 18:47:10|2771.46|2763.46|2772.3|2764.3|2772.35|2764.35|2771.41|2763.41|25
1619808440000|2021-04-30 18:47:20|2772.31|2764.31|2772.37|2764.37|2772.44|2764.44|2772.07|2764.07|22
1619808450000|2021-04-30 18:47:30|2772.22|2764.22|2772.22|2764.22|2772.36|2764.36|2772.17|2764.17|22
1619808460000|2021-04-30 18:47:40|2772.21|2764.21|2772.14|2764.14|2772.3|2764.3|2771.98|2763.98|11
1619808470000|2021-04-30 18:47:50|2771.52|2763.52|2772.23|2764.23|2772.27|2764.27|2771.11|2763.11|24
1619808480000|2021-04-30 18:48:00|2772.14|2764.14|2772.13|2764.13|2772.27|2764.27|2772.13|2764.13|10
1619808490000|2021-04-30 18:48:10|2772.15|2764.15|2772.14|2764.14|2772.21|2764.21|2772.13|2764.13|20
1619808500000|2021-04-30 18:48:20|2772.16|2764.16|2771.77|2763.77|2772.16|2764.16|2771.77|2763.77|23
1619808510000|2021-04-30 18:48:30|2771.73|2763.73|2771.61|2763.61|2771.73|2763.73|2771.53|2763.53|21
1619808520000|2021-04-30 18:48:40|2771.58|2763.58|2771.72|2763.72|2771.87|2763.87|2771.36|2763.36|21
1619808530000|2021-04-30 18:48:50|2771.6|2763.6|2771.35|2763.35|2771.8|2763.8|2771.33|2763.33|17
1619808540000|2021-04-30 18:49:00|2771.37|2763.37|2772.21|2764.21|2772.31|2764.31|2771.22|2763.22|25
1619808550000|2021-04-30 18:49:10|2772.25|2764.25|2771.7|2763.7|2772.29|2764.29|2771.6|2763.6|20
1619808560000|2021-04-30 18:49:20|2771.68|2763.68|2772.62|2764.62|2772.65|2764.65|2771.65|2763.65|18
1619808570000|2021-04-30 18:49:30|2772.54|2764.54|2771.98|2763.98|2772.54|2764.54|2771.81|2763.81|25
1619808580000|2021-04-30 18:49:40|2772.09|2764.09|2772.53|2764.53|2772.53|2764.53|2772.09|2764.09|12
1619808590000|2021-04-30 18:49:50|2772.47|2764.47|2771.83|2763.83|2772.47|2764.47|2771.51|2763.51|23
1619808600000|2021-04-30 18:50:00|2771.79|2763.79|2770.2|2762.2|2771.79|2763.79|2770.2|2762.2|23
1619808610000|2021-04-30 18:50:10|2770.06|2762.06|2771.13|2763.13|2771.13|2763.13|2769.91|2761.91|23
1619808620000|2021-04-30 18:50:20|2771.65|2763.65|2771.64|2763.64|2771.65|2763.65|2770.52|2762.52|26
1619808630000|2021-04-30 18:50:30|2771.45|2763.45|2771.56|2763.56|2771.63|2763.63|2771.22|2763.22|26
1619808640000|2021-04-30 18:50:40|2771.54|2763.54|2771.35|2763.35|2771.71|2763.71|2771.35|2763.35|24
1619808650000|2021-04-30 18:50:50|2771.26|2763.26|2771.44|2763.44|2771.44|2763.44|2770.83|2762.83|23
1619808660000|2021-04-30 18:51:00|2771.53|2763.53|2771.9|2763.9|2772.03|2764.03|2771.5|2763.5|22
1619808670000|2021-04-30 18:51:10|2771.91|2763.91|2771.77|2763.77|2772.05|2764.05|2771.77|2763.77|19
1619808680000|2021-04-30 18:51:20|2771.78|2763.78|2771.83|2763.83|2771.88|2763.88|2771.69|2763.69|18
1619808690000|2021-04-30 18:51:30|2771.88|2763.88|2772.16|2764.16|2772.16|2764.16|2771.78|2763.78|18
1619808700000|2021-04-30 18:51:40|2772.07|2764.07|2771.8|2763.8|2772.07|2764.07|2771.52|2763.52|22
1619808710000|2021-04-30 18:51:50|2771.77|2763.77|2772.3|2764.3|2772.36|2764.36|2771.74|2763.74|20
1619808720000|2021-04-30 18:52:00|2772.28|2764.28|2772.32|2764.32|2772.33|2764.33|2772.12|2764.12|18
1619808730000|2021-04-30 18:52:10|2772.34|2764.34|2772.3|2764.3|2772.37|2764.37|2771.38|2763.38|22
1619808740000|2021-04-30 18:52:20|2772.38|2764.38|2772.3|2764.3|2772.4|2764.4|2772.28|2764.28|16
1619808750000|2021-04-30 18:52:30|2772.28|2764.28|2772.27|2764.27|2772.37|2764.37|2772.19|2764.19|20
1619808760000|2021-04-30 18:52:40|2772.24|2764.24|2772.15|2764.15|2772.26|2764.26|2772.14|2764.14|18
1619808770000|2021-04-30 18:52:50|2772.32|2764.32|2773.06|2765.06|2773.17|2765.17|2772.32|2764.32|21
1619808780000|2021-04-30 18:53:00|2773.16|2765.16|2772.81|2764.81|2773.16|2765.16|2772.81|2764.81|20
1619808790000|2021-04-30 18:53:10|2772.82|2764.82|2772.8|2764.8|2772.97|2764.97|2772.8|2764.8|14
1619808800000|2021-04-30 18:53:20|2772.91|2764.91|2772.66|2764.66|2772.93|2764.93|2772.63|2764.63|19
1619808810000|2021-04-30 18:53:30|2772.67|2764.67|2773.42|2765.42|2773.51|2765.51|2772.61|2764.61|20
1619808820000|2021-04-30 18:53:40|2773.39|2765.39|2773.46|2765.46|2773.51|2765.51|2773.36|2765.36|19
1619808830000|2021-04-30 18:53:50|2773.45|2765.45|2773.43|2765.43|2773.5|2765.5|2773.43|2765.43|17
1619808840000|2021-04-30 18:54:00|2773.44|2765.44|2773.54|2765.54|2773.56|2765.56|2773.44|2765.44|20
1619808850000|2021-04-30 18:54:10|2773.56|2765.56|2773.68|2765.68|2773.68|2765.68|2773.48|2765.48|15
1619808860000|2021-04-30 18:54:20|2773.86|2765.86|2774.48|2766.48|2774.51|2766.51|2773.86|2765.86|16
1619808870000|2021-04-30 18:54:30|2774.47|2766.47|2774.5|2766.5|2774.53|2766.53|2774.45|2766.45|17
1619808880000|2021-04-30 18:54:40|2774.47|2766.47|2774.52|2766.52|2774.52|2766.52|2774.39|2766.39|9
1619808890000|2021-04-30 18:54:50|2774.59|2766.59|2774.63|2766.63|2774.68|2766.68|2774.57|2766.57|14
1619808900000|2021-04-30 18:55:00|2774.62|2766.62|2774.87|2766.87|2774.88|2766.88|2774.57|2766.57|18
1619808910000|2021-04-30 18:55:10|2774.85|2766.85|2775.99|2767.99|2775.99|2767.99|2774.75|2766.75|25
1619808920000|2021-04-30 18:55:20|2775.84|2767.84|2777.15|2769.15|2777.25|2769.25|2775.83|2767.83|20
1619808930000|2021-04-30 18:55:30|2777.19|2769.19|2775.65|2767.65|2777.33|2769.33|2775.52|2767.52|21
1619808940000|2021-04-30 18:55:40|2775.81|2767.81|2776.55|2768.55|2776.57|2768.57|2775.81|2767.81|20
1619808950000|2021-04-30 18:55:50|2776.37|2768.37|2776.28|2768.28|2776.38|2768.38|2776.23|2768.23|21
1619808960000|2021-04-30 18:56:00|2776.45|2768.45|2775.78|2767.78|2776.48|2768.48|2775.78|2767.78|20
1619808970000|2021-04-30 18:56:10|2775.79|2767.79|2776.82|2768.82|2777.15|2769.15|2775.69|2767.69|25
1619808980000|2021-04-30 18:56:20|2776.9|2768.9|2776.68|2768.68|2776.94|2768.94|2776.68|2768.68|9
1619808990000|2021-04-30 18:56:30|2776.29|2768.29|2776.74|2768.74|2776.74|2768.74|2776.08|2768.08|22
1619809000000|2021-04-30 18:56:40|2776.82|2768.82|2776.53|2768.53|2776.82|2768.82|2776.43|2768.43|18
1619809010000|2021-04-30 18:56:50|2776.49|2768.49|2776.53|2768.53|2776.68|2768.68|2776.18|2768.18|21
1619809020000|2021-04-30 18:57:00|2776.61|2768.61|2776.6|2768.6|2776.71|2768.71|2776.58|2768.58|22
1619809030000|2021-04-30 18:57:10|2776.62|2768.62|2778.08|2770.08|2778.08|2770.08|2776.61|2768.61|15
1619809040000|2021-04-30 18:57:20|2777.99|2769.99|2778.88|2770.88|2778.95|2770.95|2777.78|2769.78|17
1619809050000|2021-04-30 18:57:30|2778.89|2770.89|2777.69|2769.69|2779.31|2771.31|2777.42|2769.42|21
1619809060000|2021-04-30 18:57:40|2777.72|2769.72|2777.44|2769.44|2777.9|2769.9|2777.15|2769.15|21
1619809070000|2021-04-30 18:57:50|2778.43|2770.43|2780.77|2772.77|2780.77|2772.77|2778.43|2770.43|28
1619809080000|2021-04-30 18:58:00|2780.54|2772.54|2782.41|2774.41|2782.51|2774.51|2780.04|2772.04|24
1619809090000|2021-04-30 18:58:10|2782.26|2774.26|2779.62|2771.62|2782.46|2774.46|2779.62|2771.62|29
1619809100000|2021-04-30 18:58:20|2779.7|2771.7|2781.52|2773.52|2781.84|2773.84|2779.52|2771.52|27
1619809110000|2021-04-30 18:58:30|2781.15|2773.15|2782|2774|2782.72|2774.72|2781.15|2773.15|26
1619809120000|2021-04-30 18:58:40|2782.04|2774.04|2781.92|2773.92|2782.29|2774.29|2781.53|2773.53|27
1619809130000|2021-04-30 18:58:50|2781.94|2773.94|2783.3|2775.3|2783.49|2775.49|2781.94|2773.94|27
1619809140000|2021-04-30 18:59:00|2783.74|2775.74|2783.15|2775.15|2784.12|2776.12|2782.93|2774.93|26
1619809150000|2021-04-30 18:59:10|2783.12|2775.12|2783.52|2775.52|2783.53|2775.53|2782.94|2774.94|22
1619809160000|2021-04-30 18:59:20|2783.55|2775.55|2783.32|2775.32|2783.55|2775.55|2783.1|2775.1|23
1619809170000|2021-04-30 18:59:30|2783.34|2775.34|2783.56|2775.56|2783.63|2775.63|2783.33|2775.33|15
1619809180000|2021-04-30 18:59:40|2783.53|2775.53|2783.38|2775.38|2783.61|2775.61|2783.38|2775.38|10
1619809190000|2021-04-30 18:59:50|2783.34|2775.34|2783.45|2775.45|2783.55|2775.55|2783.32|2775.32|16
1619809200000|2021-04-30 19:00:00|2783.42|2775.42|2784.71|2776.71|2784.84|2776.84|2783.35|2775.35|25
1619809210000|2021-04-30 19:00:10|2784.78|2776.78|2783.93|2775.93|2784.84|2776.84|2783.62|2775.62|24
1619809220000|2021-04-30 19:00:20|2783.91|2775.91|2784.32|2776.32|2784.32|2776.32|2783.5|2775.5|26
1619809230000|2021-04-30 19:00:30|2784.37|2776.37|2784.52|2776.52|2784.59|2776.59|2784.16|2776.16|26
1619809240000|2021-04-30 19:00:40|2784.76|2776.76|2784.48|2776.48|2784.76|2776.76|2784.38|2776.38|25
1619809250000|2021-04-30 19:00:50|2784.45|2776.45|2784.21|2776.21|2784.56|2776.56|2784.05|2776.05|25
1619809260000|2021-04-30 19:01:00|2784.26|2776.26|2783.82|2775.82|2784.26|2776.26|2783.76|2775.76|22
1619809270000|2021-04-30 19:01:10|2783.66|2775.66|2782.67|2774.67|2783.81|2775.81|2782.59|2774.59|17
1619809280000|2021-04-30 19:01:20|2782.7|2774.7|2783.03|2775.03|2783.07|2775.07|2782.67|2774.67|21
1619809290000|2021-04-30 19:01:30|2783.1|2775.1|2783.15|2775.15|2783.31|2775.31|2782.99|2774.99|14
1619809300000|2021-04-30 19:01:40|2783.23|2775.23|2782.82|2774.82|2783.35|2775.35|2782.67|2774.67|22
1619809310000|2021-04-30 19:01:50|2782.91|2774.91|2782.86|2774.86|2783.07|2775.07|2782.84|2774.84|18
1619809320000|2021-04-30 19:02:00|2782.83|2774.83|2782.33|2774.33|2782.9|2774.9|2782.29|2774.29|13
1619809330000|2021-04-30 19:02:10|2782.36|2774.36|2783.37|2775.37|2783.45|2775.45|2782.36|2774.36|19
1619809340000|2021-04-30 19:02:20|2783.45|2775.45|2783.33|2775.33|2783.46|2775.46|2783.28|2775.28|16
1619809350000|2021-04-30 19:02:30|2783.28|2775.28|2783.38|2775.38|2783.42|2775.42|2783.26|2775.26|18
1619809360000|2021-04-30 19:02:40|2783.03|2775.03|2782.93|2774.93|2783.38|2775.38|2782.9|2774.9|13
1619809370000|2021-04-30 19:02:50|2782.91|2774.91|2783.68|2775.68|2783.68|2775.68|2782.53|2774.53|24
1619809380000|2021-04-30 19:03:00|2783.65|2775.65|2784.89|2776.89|2784.89|2776.89|2783.25|2775.25|19
1619809390000|2021-04-30 19:03:10|2784.9|2776.9|2785.26|2777.26|2785.26|2777.26|2784.79|2776.79|11
1619809400000|2021-04-30 19:03:20|2785.27|2777.27|2784.89|2776.89|2785.28|2777.28|2784.85|2776.85|13
1619809410000|2021-04-30 19:03:30|2784.85|2776.85|2784.87|2776.87|2784.89|2776.89|2784.85|2776.85|5
1619809420000|2021-04-30 19:03:40|2784.89|2776.89|2784.97|2776.97|2785.07|2777.07|2784.73|2776.73|18
1619809430000|2021-04-30 19:03:50|2785.01|2777.01|2784.87|2776.87|2785.01|2777.01|2784.87|2776.87|13
1619809440000|2021-04-30 19:04:00|2784.96|2776.96|2784.94|2776.94|2784.96|2776.96|2784.38|2776.38|22
1619809450000|2021-04-30 19:04:10|2784.89|2776.89|2784.57|2776.57|2784.91|2776.91|2784.18|2776.18|19
1619809460000|2021-04-30 19:04:20|2784.45|2776.45|2783.59|2775.59|2784.45|2776.45|2783.52|2775.52|20
1619809470000|2021-04-30 19:04:30|2783.57|2775.57|2783.72|2775.72|2783.95|2775.95|2783.57|2775.57|17
1619809480000|2021-04-30 19:04:40|2783.75|2775.75|2784|2776|2784.06|2776.06|2783.73|2775.73|11
1619809490000|2021-04-30 19:04:50|2783.87|2775.87|2783.86|2775.86|2783.87|2775.87|2783.72|2775.72|15
1619809500000|2021-04-30 19:05:00|2783.82|2775.82|2783.81|2775.81|2783.87|2775.87|2783.81|2775.81|7
1619809510000|2021-04-30 19:05:10|2784.09|2776.09|2784.63|2776.63|2784.63|2776.63|2784.09|2776.09|9
1619809520000|2021-04-30 19:05:20|2784.75|2776.75|2785.01|2777.01|2785.17|2777.17|2784.51|2776.51|21
1619809530000|2021-04-30 19:05:30|2784.83|2776.83|2785.84|2777.84|2785.84|2777.84|2784.56|2776.56|16
1619809540000|2021-04-30 19:05:40|2786.05|2778.05|2785.23|2777.23|2786.18|2778.18|2785.09|2777.09|15
1619809550000|2021-04-30 19:05:50|2785.4|2777.4|2785.51|2777.51|2785.52|2777.52|2785.38|2777.38|9
1619809560000|2021-04-30 19:06:00|2785.55|2777.55|2785.64|2777.64|2785.64|2777.64|2785.49|2777.49|11
1619809570000|2021-04-30 19:06:10|2785.8|2777.8|2785.79|2777.79|2786.31|2778.31|2785.79|2777.79|7
1619809580000|2021-04-30 19:06:20|2785.8|2777.8|2785.61|2777.61|2786.02|2778.02|2785.61|2777.61|5
1619809590000|2021-04-30 19:06:30|2785.96|2777.96|2785.05|2777.05|2786.11|2778.11|2784.8|2776.8|22
1619809600000|2021-04-30 19:06:40|2784.98|2776.98|2785.42|2777.42|2785.89|2777.89|2784.8|2776.8|18
1619809610000|2021-04-30 19:06:50|2785.41|2777.41|2786.25|2778.25|2786.25|2778.25|2785.41|2777.41|8
1619809620000|2021-04-30 19:07:00|2786.26|2778.26|2786.18|2778.18|2786.27|2778.27|2786.12|2778.12|4
1619809630000|2021-04-30 19:07:10|2786.08|2778.08|2786.14|2778.14|2786.19|2778.19|2786.04|2778.04|11
1619809640000|2021-04-30 19:07:20|2786.09|2778.09|2785.99|2777.99|2786.14|2778.14|2785.82|2777.82|22
1619809650000|2021-04-30 19:07:30|2786.01|2778.01|2785.96|2777.96|2786.02|2778.02|2785.91|2777.91|7
1619809660000|2021-04-30 19:07:40|2785.97|2777.97|2786.01|2778.01|2786.02|2778.02|2785.95|2777.95|8
1619809670000|2021-04-30 19:07:50|2785.99|2777.99|2786.01|2778.01|2786.01|2778.01|2785.99|2777.99|2
1619809680000|2021-04-30 19:08:00|2786.03|2778.03|2785.89|2777.89|2786.03|2778.03|2785.89|2777.89|9
1619809690000|2021-04-30 19:08:10|2785.94|2777.94|2786.11|2778.11|2786.11|2778.11|2785.94|2777.94|3
1619809700000|2021-04-30 19:08:20|2786.1|2778.1|2786.19|2778.19|2786.19|2778.19|2786.1|2778.1|2
1619809710000|2021-04-30 19:08:30|2786.24|2778.24|2786.26|2778.26|2786.26|2778.26|2786.19|2778.19|4
1619809720000|2021-04-30 19:08:40|2786.21|2778.21|2785.89|2777.89|2786.25|2778.25|2785.58|2777.58|15
1619809730000|2021-04-30 19:08:50|2786.04|2778.04|2785.82|2777.82|2786.2|2778.2|2785.8|2777.8|13
1619809740000|2021-04-30 19:09:00|2785.89|2777.89|2785.76|2777.76|2786.11|2778.11|2785.75|2777.75|22
1619809750000|2021-04-30 19:09:10|2785.79|2777.79|2785.14|2777.14|2785.87|2777.87|2785.13|2777.13|20
1619809760000|2021-04-30 19:09:20|2785.12|2777.12|2785.15|2777.15|2785.26|2777.26|2785.12|2777.12|21
1619809770000|2021-04-30 19:09:30|2785.34|2777.34|2784.91|2776.91|2785.47|2777.47|2784.88|2776.88|18
1619809780000|2021-04-30 19:09:40|2784.89|2776.89|2784.88|2776.88|2784.92|2776.92|2784.78|2776.78|19
1619809790000|2021-04-30 19:09:50|2784.92|2776.92|2783.51|2775.51|2784.92|2776.92|2783.51|2775.51|21
1619809800000|2021-04-30 19:10:00|2783.5|2775.5|2782.88|2774.88|2783.57|2775.57|2782.81|2774.81|23
1619809810000|2021-04-30 19:10:10|2782.9|2774.9|2782.66|2774.66|2782.92|2774.92|2782.55|2774.55|19
1619809820000|2021-04-30 19:10:20|2782.73|2774.73|2781.91|2773.91|2783.05|2775.05|2781.9|2773.9|21
1619809830000|2021-04-30 19:10:30|2781.95|2773.95|2782.01|2774.01|2782.36|2774.36|2781.76|2773.76|25
1619809840000|2021-04-30 19:10:40|2781.99|2773.99|2782.05|2774.05|2782.33|2774.33|2781.72|2773.72|23
1619809850000|2021-04-30 19:10:50|2781.82|2773.82|2781.72|2773.72|2782.06|2774.06|2780.94|2772.94|23
1619809860000|2021-04-30 19:11:00|2781.74|2773.74|2782.07|2774.07|2782.15|2774.15|2781.65|2773.65|19
1619809870000|2021-04-30 19:11:10|2782.18|2774.18|2781.76|2773.76|2782.18|2774.18|2781.56|2773.56|25
1619809880000|2021-04-30 19:11:20|2781.87|2773.87|2782.04|2774.04|2782.17|2774.17|2781.87|2773.87|17
1619809890000|2021-04-30 19:11:30|2782.06|2774.06|2781.72|2773.72|2782.06|2774.06|2781.68|2773.68|22
1619809900000|2021-04-30 19:11:40|2781.76|2773.76|2781.68|2773.68|2782|2774|2781.66|2773.66|22
1619809910000|2021-04-30 19:11:50|2781.75|2773.75|2782.45|2774.45|2782.45|2774.45|2781.72|2773.72|19
1619809920000|2021-04-30 19:12:00|2782.53|2774.53|2782.51|2774.51|2782.63|2774.63|2782.43|2774.43|15
1619809930000|2021-04-30 19:12:10|2782.48|2774.48|2782.72|2774.72|2782.73|2774.73|2782.48|2774.48|12
1619809940000|2021-04-30 19:12:20|2782.91|2774.91|2782.91|2774.91|2783.01|2775.01|2782.89|2774.89|17
1619809950000|2021-04-30 19:12:30|2782.85|2774.85|2782.82|2774.82|2782.95|2774.95|2782.57|2774.57|19
1619809960000|2021-04-30 19:12:40|2782.91|2774.91|2782.93|2774.93|2782.93|2774.93|2782.76|2774.76|13
1619809970000|2021-04-30 19:12:50|2782.86|2774.86|2781.71|2773.71|2782.86|2774.86|2781.57|2773.57|12
1619809980000|2021-04-30 19:13:00|2781.7|2773.7|2781.4|2773.4|2781.7|2773.7|2780.97|2772.97|26
1619809990000|2021-04-30 19:13:10|2781.38|2773.38|2781|2773|2781.41|2773.41|2780.94|2772.94|17
1619810000000|2021-04-30 19:13:20|2780.96|2772.96|2780.98|2772.98|2781.04|2773.04|2780.93|2772.93|18
1619810010000|2021-04-30 19:13:30|2780.97|2772.97|2781.07|2773.07|2781.14|2773.14|2780.93|2772.93|25
1619810020000|2021-04-30 19:13:40|2781.08|2773.08|2781.14|2773.14|2781.18|2773.18|2781.06|2773.06|16
1619810030000|2021-04-30 19:13:50|2781.1|2773.1|2781.11|2773.11|2781.17|2773.17|2781.04|2773.04|19
1619810040000|2021-04-30 19:14:00|2781.35|2773.35|2780.84|2772.84|2781.4|2773.4|2780.81|2772.81|21
1619810050000|2021-04-30 19:14:10|2780.87|2772.87|2781.08|2773.08|2781.29|2773.29|2780.87|2772.87|24
1619810060000|2021-04-30 19:14:20|2781.1|2773.1|2781.08|2773.08|2781.35|2773.35|2780.56|2772.56|26
1619810070000|2021-04-30 19:14:30|2781.12|2773.12|2780.94|2772.94|2781.14|2773.14|2780.78|2772.78|20
1619810080000|2021-04-30 19:14:40|2780.97|2772.97|2781.41|2773.41|2781.41|2773.41|2780.97|2772.97|19
1619810090000|2021-04-30 19:14:50|2781.52|2773.52|2781.52|2773.52|2781.98|2773.98|2781.23|2773.23|25
1619810100000|2021-04-30 19:15:00|2781.54|2773.54|2781.89|2773.89|2781.9|2773.9|2781.54|2773.54|22
1619810110000|2021-04-30 19:15:10|2781.99|2773.99|2784.07|2776.07|2784.07|2776.07|2781.8|2773.8|20
1619810120000|2021-04-30 19:15:20|2784.13|2776.13|2783.03|2775.03|2784.33|2776.33|2782.99|2774.99|17
1619810130000|2021-04-30 19:15:30|2783.62|2775.62|2782.19|2774.19|2783.62|2775.62|2781.96|2773.96|17
1619810140000|2021-04-30 19:15:40|2782.42|2774.42|2782.18|2774.18|2783.57|2775.57|2782.12|2774.12|22
1619810150000|2021-04-30 19:15:50|2782.21|2774.21|2783.41|2775.41|2783.61|2775.61|2782.2|2774.2|16
1619810160000|2021-04-30 19:16:00|2783.6|2775.6|2784.08|2776.08|2784.15|2776.15|2783.11|2775.11|11
1619810170000|2021-04-30 19:16:10|2784|2776|2784|2776|2784.07|2776.07|2783.92|2775.92|7
1619810180000|2021-04-30 19:16:20|2784.01|2776.01|2784.08|2776.08|2784.08|2776.08|2783.89|2775.89|18
1619810190000|2021-04-30 19:16:30|2784.17|2776.17|2784.3|2776.3|2784.3|2776.3|2783.96|2775.96|11
1619810200000|2021-04-30 19:16:40|2784.32|2776.32|2784.32|2776.32|2784.32|2776.32|2784.21|2776.21|9
1619810210000|2021-04-30 19:16:50|2784.33|2776.33|2784.54|2776.54|2784.6|2776.6|2784.27|2776.27|10
1619810220000|2021-04-30 19:17:00|2784.68|2776.68|2785.37|2777.37|2785.41|2777.41|2784.68|2776.68|8
1619810230000|2021-04-30 19:17:10|2785.39|2777.39|2785.46|2777.46|2785.49|2777.49|2785.38|2777.38|10
1619810240000|2021-04-30 19:17:20|2785.47|2777.47|2785.47|2777.47|2785.48|2777.48|2785.44|2777.44|6
1619810250000|2021-04-30 19:17:30|2785.38|2777.38|2785.49|2777.49|2785.49|2777.49|2785.3|2777.3|7
1619810260000|2021-04-30 19:17:40|2785.51|2777.51|2785.4|2777.4|2785.53|2777.53|2785.38|2777.38|17
1619810270000|2021-04-30 19:17:50|2785.42|2777.42|2785.49|2777.49|2785.55|2777.55|2785.35|2777.35|18
1619810280000|2021-04-30 19:18:00|2785.44|2777.44|2785.56|2777.56|2785.68|2777.68|2785.44|2777.44|20
1619810290000|2021-04-30 19:18:10|2785.57|2777.57|2785.7|2777.7|2785.77|2777.77|2785.55|2777.55|16
1619810300000|2021-04-30 19:18:20|2785.71|2777.71|2785.91|2777.91|2785.91|2777.91|2785.65|2777.65|13
1619810310000|2021-04-30 19:18:30|2785.86|2777.86|2785.94|2777.94|2786.09|2778.09|2785.86|2777.86|18
1619810320000|2021-04-30 19:18:40|2785.98|2777.98|2785.94|2777.94|2785.98|2777.98|2785.94|2777.94|6
1619810330000|2021-04-30 19:18:50|2786.02|2778.02|2786.28|2778.28|2786.6|2778.6|2786.02|2778.02|16
1619810340000|2021-04-30 19:19:00|2786.26|2778.26|2786.05|2778.05|2786.26|2778.26|2785.99|2777.99|9
1619810350000|2021-04-30 19:19:10|2786.04|2778.04|2785.4|2777.4|2786.08|2778.08|2785.21|2777.21|18
1619810360000|2021-04-30 19:19:20|2785.22|2777.22|2785.1|2777.1|2785.42|2777.42|2785.09|2777.09|12
1619810370000|2021-04-30 19:19:30|2785.12|2777.12|2785.1|2777.1|2785.4|2777.4|2785.07|2777.07|15
1619810380000|2021-04-30 19:19:40|2785.18|2777.18|2785.18|2777.18|2785.18|2777.18|2785.08|2777.08|16
1619810390000|2021-04-30 19:19:50|2785.08|2777.08|2784.88|2776.88|2785.08|2777.08|2784.88|2776.88|11
1619810400000|2021-04-30 19:20:00|2784.79|2776.79|2785.18|2777.18|2785.22|2777.22|2784.56|2776.56|14
1619810410000|2021-04-30 19:20:10|2785.17|2777.17|2785.68|2777.68|2785.84|2777.84|2785.17|2777.17|18
1619810420000|2021-04-30 19:20:20|2785.64|2777.64|2785.59|2777.59|2785.8|2777.8|2785.56|2777.56|14
1619810430000|2021-04-30 19:20:30|2785.62|2777.62|2785.71|2777.71|2785.75|2777.75|2785.62|2777.62|17
1619810440000|2021-04-30 19:20:40|2785.65|2777.65|2785.59|2777.59|2785.71|2777.71|2785.58|2777.58|9
1619810450000|2021-04-30 19:20:50|2785.57|2777.57|2785.62|2777.62|2785.66|2777.66|2785.57|2777.57|5
1619810460000|2021-04-30 19:21:00|2785.6|2777.6|2785.63|2777.63|2785.63|2777.63|2785.56|2777.56|8
1619810470000|2021-04-30 19:21:10|2785.62|2777.62|2785.6|2777.6|2785.63|2777.63|2785.54|2777.54|9
1619810480000|2021-04-30 19:21:20|2785.54|2777.54|2785.57|2777.57|2785.57|2777.57|2785.53|2777.53|4
1619810490000|2021-04-30 19:21:30|2785.65|2777.65|2785.57|2777.57|2785.65|2777.65|2785.5|2777.5|8
1619810500000|2021-04-30 19:21:40|2785.58|2777.58|2785.5|2777.5|2785.58|2777.58|2785.5|2777.5|7
1619810510000|2021-04-30 19:21:50|2785.53|2777.53|2785.8|2777.8|2785.8|2777.8|2785.53|2777.53|11
1619810520000|2021-04-30 19:22:00|2785.73|2777.73|2785.77|2777.77|2785.82|2777.82|2785.73|2777.73|6
1619810530000|2021-04-30 19:22:10|2785.72|2777.72|2785.74|2777.74|2785.77|2777.77|2785.67|2777.67|16
1619810540000|2021-04-30 19:22:20|2785.72|2777.72|2785.74|2777.74|2785.74|2777.74|2785.69|2777.69|10
1619810550000|2021-04-30 19:22:30|2785.69|2777.69|2785.31|2777.31|2785.77|2777.77|2785.26|2777.26|20
1619810560000|2021-04-30 19:22:40|2785.32|2777.32|2785.51|2777.51|2785.51|2777.51|2785.32|2777.32|10
1619810570000|2021-04-30 19:22:50|2785.53|2777.53|2785.68|2777.68|2785.74|2777.74|2785.46|2777.46|13
1619810580000|2021-04-30 19:23:00|2785.73|2777.73|2784.87|2776.87|2785.81|2777.81|2784.63|2776.63|22
1619810590000|2021-04-30 19:23:10|2784.9|2776.9|2785.06|2777.06|2785.1|2777.1|2784.85|2776.85|12
1619810600000|2021-04-30 19:23:20|2785|2777|2785.06|2777.06|2785.06|2777.06|2785|2777|12
1619810610000|2021-04-30 19:23:30|2785.1|2777.1|2785|2777|2785.12|2777.12|2785|2777|6
1619810620000|2021-04-30 19:23:40|2785.06|2777.06|2784.86|2776.86|2785.07|2777.07|2784.86|2776.86|8
1619810630000|2021-04-30 19:23:50|2784.94|2776.94|2785.33|2777.33|2785.33|2777.33|2784.94|2776.94|19
1619810640000|2021-04-30 19:24:00|2785.34|2777.34|2785.87|2777.87|2785.87|2777.87|2785.34|2777.34|12
1619810650000|2021-04-30 19:24:10|2785.86|2777.86|2785.9|2777.9|2785.93|2777.93|2785.85|2777.85|12
1619810660000|2021-04-30 19:24:20|2785.89|2777.89|2785.89|2777.89|2785.93|2777.93|2785.89|2777.89|11
1619810670000|2021-04-30 19:24:30|2785.91|2777.91|2786.55|2778.55|2786.55|2778.55|2785.9|2777.9|18
1619810680000|2021-04-30 19:24:40|2786.56|2778.56|2786.62|2778.62|2786.63|2778.63|2786.45|2778.45|17
1619810690000|2021-04-30 19:24:50|2786.63|2778.63|2786.61|2778.61|2786.63|2778.63|2786.54|2778.54|12
1619810700000|2021-04-30 19:25:00|2786.64|2778.64|2786.55|2778.55|2786.65|2778.65|2786.55|2778.55|13
1619810710000|2021-04-30 19:25:10|2786.62|2778.62|2785.99|2777.99|2786.62|2778.62|2785.83|2777.83|15
1619810720000|2021-04-30 19:25:20|2786|2778|2786.18|2778.18|2786.26|2778.26|2786|2778|9
1619810730000|2021-04-30 19:25:30|2786.23|2778.23|2786.49|2778.49|2786.56|2778.56|2786.18|2778.18|18
1619810740000|2021-04-30 19:25:40|2786.45|2778.45|2786.47|2778.47|2786.49|2778.49|2786.45|2778.45|3
1619810750000|2021-04-30 19:25:50|2786.43|2778.43|2786.7|2778.7|2786.7|2778.7|2786.41|2778.41|17
1619810760000|2021-04-30 19:26:00|2786.75|2778.75|2785.62|2777.62|2786.75|2778.75|2785.44|2777.44|19
1619810770000|2021-04-30 19:26:10|2785.55|2777.55|2786.58|2778.58|2786.65|2778.65|2785.51|2777.51|17
1619810780000|2021-04-30 19:26:20|2786.59|2778.59|2787.1|2779.1|2787.32|2779.32|2786.53|2778.53|18
1619810790000|2021-04-30 19:26:30|2786.94|2778.94|2787.01|2779.01|2787.03|2779.03|2786.83|2778.83|4
1619810800000|2021-04-30 19:26:40|2786.95|2778.95|2787.59|2779.59|2788.01|2780.01|2786.95|2778.95|18
1619810810000|2021-04-30 19:26:50|2787.6|2779.6|2789.17|2781.17|2789.17|2781.17|2787.41|2779.41|19
1619810820000|2021-04-30 19:27:00|2789.18|2781.18|2790.53|2782.53|2790.53|2782.53|2788.87|2780.87|21
1619810830000|2021-04-30 19:27:10|2790.55|2782.55|2788.74|2780.74|2790.94|2782.94|2788.63|2780.63|26
1619810840000|2021-04-30 19:27:20|2788.8|2780.8|2790.65|2782.65|2790.79|2782.79|2788.76|2780.76|19
1619810850000|2021-04-30 19:27:30|2790.71|2782.71|2791.08|2783.08|2791.08|2783.08|2790.71|2782.71|9
1619810860000|2021-04-30 19:27:40|2791.09|2783.09|2790.62|2782.62|2791.16|2783.16|2790.23|2782.23|19
1619810870000|2021-04-30 19:27:50|2790.59|2782.59|2791.51|2783.51|2791.52|2783.52|2790.59|2782.59|17
1619810880000|2021-04-30 19:28:00|2791.38|2783.38|2791.4|2783.4|2791.63|2783.63|2791.38|2783.38|22
1619810890000|2021-04-30 19:28:10|2791.47|2783.47|2791.54|2783.54|2791.54|2783.54|2791.46|2783.46|12
1619810900000|2021-04-30 19:28:20|2791.47|2783.47|2791.27|2783.27|2791.54|2783.54|2791.22|2783.22|17
1619810910000|2021-04-30 19:28:30|2791.21|2783.21|2789.98|2781.98|2791.29|2783.29|2789.98|2781.98|18
1619810920000|2021-04-30 19:28:40|2789.95|2781.95|2788.65|2780.65|2789.99|2781.99|2788.65|2780.65|20
1619810930000|2021-04-30 19:28:50|2788.51|2780.51|2787.92|2779.92|2788.51|2780.51|2787.91|2779.91|23
1619810940000|2021-04-30 19:29:00|2787.79|2779.79|2787.61|2779.61|2787.79|2779.79|2787.53|2779.53|23
1619810950000|2021-04-30 19:29:10|2787.72|2779.72|2787.65|2779.65|2787.73|2779.73|2787.57|2779.57|20
1619810960000|2021-04-30 19:29:20|2787.7|2779.7|2788.03|2780.03|2788.16|2780.16|2787.64|2779.64|20
1619810970000|2021-04-30 19:29:30|2788.04|2780.04|2787.79|2779.79|2788.06|2780.06|2787.75|2779.75|25
1619810980000|2021-04-30 19:29:40|2787.85|2779.85|2787.8|2779.8|2787.97|2779.97|2787.71|2779.71|20
1619810990000|2021-04-30 19:29:50|2787.76|2779.76|2788.03|2780.03|2788.03|2780.03|2787.61|2779.61|23
1619811000000|2021-04-30 19:30:00|2788.11|2780.11|2788.71|2780.71|2788.85|2780.85|2788.11|2780.11|27
1619811010000|2021-04-30 19:30:10|2788.77|2780.77|2788.46|2780.46|2788.85|2780.85|2788.46|2780.46|20
1619811020000|2021-04-30 19:30:20|2788.41|2780.41|2788.24|2780.24|2788.63|2780.63|2788.21|2780.21|22
1619811030000|2021-04-30 19:30:30|2788.47|2780.47|2788.35|2780.35|2788.48|2780.48|2788.04|2780.04|15
1619811040000|2021-04-30 19:30:40|2788.41|2780.41|2788.41|2780.41|2788.54|2780.54|2788.35|2780.35|9
1619811050000|2021-04-30 19:30:50|2788.42|2780.42|2788.51|2780.51|2788.65|2780.65|2788.4|2780.4|17
1619811060000|2021-04-30 19:31:00|2788.46|2780.46|2788.26|2780.26|2788.53|2780.53|2788.14|2780.14|13
1619811070000|2021-04-30 19:31:10|2788.14|2780.14|2787.89|2779.89|2788.26|2780.26|2787.76|2779.76|14
1619811080000|2021-04-30 19:31:20|2787.73|2779.73|2787.73|2779.73|2787.75|2779.75|2787.69|2779.69|7
1619811090000|2021-04-30 19:31:30|2787.65|2779.65|2787.57|2779.57|2787.65|2779.65|2787.53|2779.53|6
1619811100000|2021-04-30 19:31:40|2787.54|2779.54|2786.68|2778.68|2787.57|2779.57|2786.68|2778.68|13
1619811110000|2021-04-30 19:31:50|2786.65|2778.65|2786.57|2778.57|2786.65|2778.65|2786.57|2778.57|3
1619811120000|2021-04-30 19:32:00|2786.58|2778.58|2786.32|2778.32|2786.64|2778.64|2786.32|2778.32|11
1619811130000|2021-04-30 19:32:10|2786.25|2778.25|2784.94|2776.94|2786.32|2778.32|2784.94|2776.94|18
1619811140000|2021-04-30 19:32:20|2784.96|2776.96|2784.1|2776.1|2784.96|2776.96|2784.09|2776.09|25
1619811150000|2021-04-30 19:32:30|2784.19|2776.19|2783.8|2775.8|2784.2|2776.2|2783.79|2775.79|15
1619811160000|2021-04-30 19:32:40|2783.79|2775.79|2783.37|2775.37|2783.87|2775.87|2783.36|2775.36|15
1619811170000|2021-04-30 19:32:50|2783.35|2775.35|2783.14|2775.14|2783.35|2775.35|2783.14|2775.14|14
1619811180000|2021-04-30 19:33:00|2783.16|2775.16|2783.19|2775.19|2783.2|2775.2|2783.13|2775.13|13
1619811190000|2021-04-30 19:33:10|2783.2|2775.2|2783.24|2775.24|2783.26|2775.26|2783.15|2775.15|12
1619811200000|2021-04-30 19:33:20|2783.19|2775.19|2783.22|2775.22|2783.51|2775.51|2783.19|2775.19|16
1619811210000|2021-04-30 19:33:30|2783.21|2775.21|2782.96|2774.96|2783.26|2775.26|2782.91|2774.91|15
1619811220000|2021-04-30 19:33:40|2782.92|2774.92|2783.07|2775.07|2783.32|2775.32|2782.91|2774.91|17
1619811230000|2021-04-30 19:33:50|2782.88|2774.88|2782.38|2774.38|2782.88|2774.88|2782.38|2774.38|13
1619811240000|2021-04-30 19:34:00|2782.37|2774.37|2782.29|2774.29|2782.43|2774.43|2782.29|2774.29|13
1619811250000|2021-04-30 19:34:10|2782.4|2774.4|2782.14|2774.14|2782.4|2774.4|2782.09|2774.09|23
1619811260000|2021-04-30 19:34:20|2782.15|2774.15|2782.1|2774.1|2782.24|2774.24|2782.1|2774.1|21
1619811270000|2021-04-30 19:34:30|2782.2|2774.2|2782.16|2774.16|2782.26|2774.26|2782.09|2774.09|13
1619811280000|2021-04-30 19:34:40|2782.11|2774.11|2782.28|2774.28|2782.28|2774.28|2782.11|2774.11|13
1619811290000|2021-04-30 19:34:50|2782.29|2774.29|2783.53|2775.53|2783.57|2775.57|2782.28|2774.28|20
1619811300000|2021-04-30 19:35:00|2783.51|2775.51|2782.95|2774.95|2783.77|2775.77|2782.95|2774.95|16
1619811310000|2021-04-30 19:35:10|2782.94|2774.94|2783.06|2775.06|2783.06|2775.06|2782.69|2774.69|14
1619811320000|2021-04-30 19:35:20|2783.1|2775.1|2783.14|2775.14|2783.14|2775.14|2781.99|2773.99|21
1619811330000|2021-04-30 19:35:30|2783.21|2775.21|2783.74|2775.74|2783.85|2775.85|2783.21|2775.21|27
1619811340000|2021-04-30 19:35:40|2783.66|2775.66|2783.76|2775.76|2783.8|2775.8|2783.66|2775.66|14
1619811350000|2021-04-30 19:35:50|2783.83|2775.83|2783.88|2775.88|2783.88|2775.88|2783.75|2775.75|17
1619811360000|2021-04-30 19:36:00|2783.93|2775.93|2785.48|2777.48|2785.48|2777.48|2783.8|2775.8|23
1619811370000|2021-04-30 19:36:10|2785.3|2777.3|2785.49|2777.49|2786.44|2778.44|2785.3|2777.3|21
1619811380000|2021-04-30 19:36:20|2786.22|2778.22|2784.57|2776.57|2786.22|2778.22|2784.45|2776.45|20
1619811390000|2021-04-30 19:36:30|2784.7|2776.7|2784.7|2776.7|2785.4|2777.4|2784.55|2776.55|16
1619811400000|2021-04-30 19:36:40|2784.71|2776.71|2784.28|2776.28|2784.73|2776.73|2784.28|2776.28|14
1619811410000|2021-04-30 19:36:50|2784.19|2776.19|2785.01|2777.01|2785.01|2777.01|2784.19|2776.19|21
1619811420000|2021-04-30 19:37:00|2785.07|2777.07|2786.92|2778.92|2787.24|2779.24|2785.05|2777.05|27
1619811430000|2021-04-30 19:37:10|2786.84|2778.84|2785.21|2777.21|2786.92|2778.92|2785.21|2777.21|26
1619811440000|2021-04-30 19:37:20|2785.22|2777.22|2783.38|2775.38|2785.22|2777.22|2783.24|2775.24|21
1619811450000|2021-04-30 19:37:30|2783.36|2775.36|2784.24|2776.24|2784.24|2776.24|2783.36|2775.36|23
1619811460000|2021-04-30 19:37:40|2784.17|2776.17|2784.06|2776.06|2784.26|2776.26|2784.05|2776.05|25
1619811470000|2021-04-30 19:37:50|2784.13|2776.13|2784.07|2776.07|2784.22|2776.22|2783.96|2775.96|15
1619811480000|2021-04-30 19:38:00|2784.09|2776.09|2784.54|2776.54|2784.54|2776.54|2784.09|2776.09|14
1619811490000|2021-04-30 19:38:10|2784.55|2776.55|2784.57|2776.57|2784.59|2776.59|2784.35|2776.35|15
1619811500000|2021-04-30 19:38:20|2784.54|2776.54|2784.49|2776.49|2784.54|2776.54|2784.32|2776.32|13
1619811510000|2021-04-30 19:38:30|2784.51|2776.51|2784.79|2776.79|2784.79|2776.79|2784.47|2776.47|10
1619811520000|2021-04-30 19:38:40|2784.75|2776.75|2784.83|2776.83|2784.88|2776.88|2784.75|2776.75|11
1619811530000|2021-04-30 19:38:50|2784.85|2776.85|2784.87|2776.87|2784.93|2776.93|2784.8|2776.8|17
1619811540000|2021-04-30 19:39:00|2784.88|2776.88|2784.79|2776.79|2784.94|2776.94|2784.79|2776.79|11
1619811550000|2021-04-30 19:39:10|2784.8|2776.8|2784.8|2776.8|2784.87|2776.87|2784.76|2776.76|11
1619811560000|2021-04-30 19:39:20|2784.79|2776.79|2784.93|2776.93|2784.96|2776.96|2784.36|2776.36|22
1619811570000|2021-04-30 19:39:30|2784.88|2776.88|2784.91|2776.91|2784.93|2776.93|2784.87|2776.87|14
1619811580000|2021-04-30 19:39:40|2784.94|2776.94|2784.72|2776.72|2784.94|2776.94|2784.72|2776.72|10
1619811590000|2021-04-30 19:39:50|2784.76|2776.76|2784.53|2776.53|2784.76|2776.76|2784.4|2776.4|16
1619811600000|2021-04-30 19:40:00|2784.81|2776.81|2786.24|2778.24|2786.24|2778.24|2784.72|2776.72|20
1619811610000|2021-04-30 19:40:10|2786.35|2778.35|2786.71|2778.71|2786.71|2778.71|2786.34|2778.34|15
1619811620000|2021-04-30 19:40:20|2786.72|2778.72|2786.72|2778.72|2786.77|2778.77|2786.69|2778.69|8
1619811630000|2021-04-30 19:40:30|2786.61|2778.61|2786.39|2778.39|2786.71|2778.71|2785.94|2777.94|13
1619811640000|2021-04-30 19:40:40|2786.45|2778.45|2786.68|2778.68|2786.68|2778.68|2786.35|2778.35|15
1619811650000|2021-04-30 19:40:50|2786.69|2778.69|2786.71|2778.71|2786.71|2778.71|2786.64|2778.64|11
1619811660000|2021-04-30 19:41:00|2786.67|2778.67|2786.92|2778.92|2787|2779|2786.67|2778.67|13
1619811670000|2021-04-30 19:41:10|2786.97|2778.97|2787.03|2779.03|2787.23|2779.23|2786.97|2778.97|14
1619811680000|2021-04-30 19:41:20|2787.02|2779.02|2786.43|2778.43|2787.02|2779.02|2786.37|2778.37|20
1619811690000|2021-04-30 19:41:30|2786.42|2778.42|2786.49|2778.49|2786.62|2778.62|2786.35|2778.35|26
1619811700000|2021-04-30 19:41:40|2786.58|2778.58|2786.55|2778.55|2786.62|2778.62|2786.37|2778.37|21
1619811710000|2021-04-30 19:41:50|2786.57|2778.57|2786.64|2778.64|2786.66|2778.66|2786.41|2778.41|19
1619811720000|2021-04-30 19:42:00|2786.56|2778.56|2786.61|2778.61|2786.64|2778.64|2786.25|2778.25|18
1619811730000|2021-04-30 19:42:10|2786.66|2778.66|2786.82|2778.82|2786.82|2778.82|2786.57|2778.57|8
1619811740000|2021-04-30 19:42:20|2786.79|2778.79|2786.75|2778.75|2786.84|2778.84|2786.75|2778.75|6
1619811750000|2021-04-30 19:42:30|2786.82|2778.82|2786.8|2778.8|2786.82|2778.82|2786.75|2778.75|7
1619811770000|2021-04-30 19:42:50|2786.78|2778.78|2786.81|2778.81|2786.83|2778.83|2786.67|2778.67|11
1619811780000|2021-04-30 19:43:00|2786.84|2778.84|2786.94|2778.94|2786.98|2778.98|2786.77|2778.77|11
1619811790000|2021-04-30 19:43:10|2786.8|2778.8|2786.88|2778.88|2786.97|2778.97|2786.77|2778.77|16
1619811800000|2021-04-30 19:43:20|2786.97|2778.97|2787.04|2779.04|2787.14|2779.14|2786.91|2778.91|16
1619811810000|2021-04-30 19:43:30|2787.11|2779.11|2786.82|2778.82|2787.26|2779.26|2786.66|2778.66|25
1619811820000|2021-04-30 19:43:40|2786.81|2778.81|2786.78|2778.78|2786.99|2778.99|2786.7|2778.7|21
1619811830000|2021-04-30 19:43:50|2786.88|2778.88|2786.96|2778.96|2786.96|2778.96|2786.8|2778.8|15
1619811840000|2021-04-30 19:44:00|2786.98|2778.98|2787.23|2779.23|2787.23|2779.23|2786.93|2778.93|10
1619811850000|2021-04-30 19:44:10|2787.2|2779.2|2787.49|2779.49|2787.51|2779.51|2787.2|2779.2|12
1619811860000|2021-04-30 19:44:20|2787.5|2779.5|2787.14|2779.14|2787.6|2779.6|2787.02|2779.02|20
1619811870000|2021-04-30 19:44:30|2787.16|2779.16|2787.26|2779.26|2787.33|2779.33|2787.16|2779.16|15
1619811880000|2021-04-30 19:44:40|2787.27|2779.27|2787.61|2779.61|2787.64|2779.64|2787.27|2779.27|20
1619811890000|2021-04-30 19:44:50|2787.6|2779.6|2787.57|2779.57|2787.68|2779.68|2787.54|2779.54|18
1619811900000|2021-04-30 19:45:00|2787.54|2779.54|2787.96|2779.96|2788.12|2780.12|2787.49|2779.49|12
1619811910000|2021-04-30 19:45:10|2788.07|2780.07|2787.98|2779.98|2788.08|2780.08|2787.88|2779.88|15
1619811920000|2021-04-30 19:45:20|2788.03|2780.03|2787.98|2779.98|2788.09|2780.09|2787.95|2779.95|13
1619811930000|2021-04-30 19:45:30|2787.95|2779.95|2787.45|2779.45|2788.09|2780.09|2787.13|2779.13|18
1619811940000|2021-04-30 19:45:40|2787.52|2779.52|2787.87|2779.87|2787.87|2779.87|2787.52|2779.52|12
1619811950000|2021-04-30 19:45:50|2787.89|2779.89|2787.9|2779.9|2788.13|2780.13|2787.81|2779.81|15
1619811960000|2021-04-30 19:46:00|2787.45|2779.45|2786.93|2778.93|2787.45|2779.45|2786.85|2778.85|17
1619811970000|2021-04-30 19:46:10|2787.01|2779.01|2787.43|2779.43|2787.43|2779.43|2786.94|2778.94|19
1619811980000|2021-04-30 19:46:20|2787.5|2779.5|2787.69|2779.69|2787.69|2779.69|2787.5|2779.5|9
1619811990000|2021-04-30 19:46:30|2787.66|2779.66|2787.63|2779.63|2787.69|2779.69|2787.57|2779.57|10
1619812000000|2021-04-30 19:46:40|2787.65|2779.65|2787.7|2779.7|2787.7|2779.7|2787.55|2779.55|8
1619812010000|2021-04-30 19:46:50|2787.75|2779.75|2787.15|2779.15|2787.75|2779.75|2786.99|2778.99|15
1619812020000|2021-04-30 19:47:00|2787.2|2779.2|2787.28|2779.28|2787.29|2779.29|2787.2|2779.2|9
1619812030000|2021-04-30 19:47:10|2787.27|2779.27|2787.56|2779.56|2787.56|2779.56|2787.1|2779.1|12
1619812040000|2021-04-30 19:47:20|2786.97|2778.97|2786.82|2778.82|2787.08|2779.08|2786.82|2778.82|11
1619812050000|2021-04-30 19:47:30|2786.93|2778.93|2786.99|2778.99|2787.3|2779.3|2786.74|2778.74|20
1619812060000|2021-04-30 19:47:40|2786.91|2778.91|2787.26|2779.26|2787.52|2779.52|2786.91|2778.91|22
1619812070000|2021-04-30 19:47:50|2787.32|2779.32|2786.75|2778.75|2787.32|2779.32|2786.46|2778.46|19
1619812080000|2021-04-30 19:48:00|2786.83|2778.83|2787.61|2779.61|2787.61|2779.61|2786.77|2778.77|22
1619812090000|2021-04-30 19:48:10|2787.53|2779.53|2787.77|2779.77|2787.9|2779.9|2787.53|2779.53|18
1619812100000|2021-04-30 19:48:20|2787.8|2779.8|2787.74|2779.74|2787.8|2779.8|2786.67|2778.67|22
1619812110000|2021-04-30 19:48:30|2787.69|2779.69|2788.05|2780.05|2788.05|2780.05|2787.69|2779.69|18
1619812120000|2021-04-30 19:48:40|2788.01|2780.01|2788.05|2780.05|2788.06|2780.06|2787.93|2779.93|20
1619812130000|2021-04-30 19:48:50|2787.86|2779.86|2786.06|2778.06|2787.86|2779.86|2786.02|2778.02|20
1619812140000|2021-04-30 19:49:00|2786.04|2778.04|2787.06|2779.06|2787.13|2779.13|2786.04|2778.04|24
1619812150000|2021-04-30 19:49:10|2787.1|2779.1|2787.6|2779.6|2787.69|2779.69|2787.07|2779.07|17
1619812160000|2021-04-30 19:49:20|2787.51|2779.51|2787.85|2779.85|2787.85|2779.85|2787.51|2779.51|22
1619812170000|2021-04-30 19:49:30|2787.87|2779.87|2787.86|2779.86|2787.94|2779.94|2787.8|2779.8|18
1619812180000|2021-04-30 19:49:40|2787.83|2779.83|2787.7|2779.7|2787.83|2779.83|2786.78|2778.78|23
1619812190000|2021-04-30 19:49:50|2787.68|2779.68|2788.58|2780.58|2788.58|2780.58|2787.49|2779.49|22
1619812200000|2021-04-30 19:50:00|2788.53|2780.53|2787.95|2779.95|2788.57|2780.57|2787.95|2779.95|28
1619812210000|2021-04-30 19:50:10|2787.79|2779.79|2787.58|2779.58|2787.79|2779.79|2787.01|2779.01|26
1619812220000|2021-04-30 19:50:20|2787.54|2779.54|2787.64|2779.64|2787.74|2779.74|2787.54|2779.54|13
1619812230000|2021-04-30 19:50:30|2787.65|2779.65|2787.41|2779.41|2787.65|2779.65|2787.28|2779.28|21
1619812240000|2021-04-30 19:50:40|2787.52|2779.52|2787.79|2779.79|2787.79|2779.79|2787.47|2779.47|9
1619812250000|2021-04-30 19:50:50|2787.66|2779.66|2787.19|2779.19|2787.66|2779.66|2787.19|2779.19|16
1619812260000|2021-04-30 19:51:00|2787.11|2779.11|2785.93|2777.93|2787.11|2779.11|2785.85|2777.85|18
1619812270000|2021-04-30 19:51:10|2785.86|2777.86|2785.79|2777.79|2785.86|2777.86|2785.74|2777.74|17
1619812280000|2021-04-30 19:51:20|2785.78|2777.78|2786.05|2778.05|2786.05|2778.05|2785.62|2777.62|19
1619812290000|2021-04-30 19:51:30|2786.07|2778.07|2785.38|2777.38|2786.12|2778.12|2785.25|2777.25|17
1619812300000|2021-04-30 19:51:40|2785.39|2777.39|2785.58|2777.58|2785.72|2777.72|2785.39|2777.39|16
1619812310000|2021-04-30 19:51:50|2785.55|2777.55|2785.62|2777.62|2785.62|2777.62|2785.49|2777.49|9
1619812320000|2021-04-30 19:52:00|2785.61|2777.61|2785.65|2777.65|2785.65|2777.65|2785.43|2777.43|13
1619812330000|2021-04-30 19:52:10|2785.67|2777.67|2786.07|2778.07|2786.13|2778.13|2785.54|2777.54|19
1619812340000|2021-04-30 19:52:20|2786.05|2778.05|2786.07|2778.07|2786.21|2778.21|2785.94|2777.94|26
1619812350000|2021-04-30 19:52:30|2786.11|2778.11|2786.12|2778.12|2786.16|2778.16|2786.06|2778.06|14
1619812360000|2021-04-30 19:52:40|2786.18|2778.18|2786.42|2778.42|2786.58|2778.58|2786.17|2778.17|15
1619812370000|2021-04-30 19:52:50|2786.48|2778.48|2786.59|2778.59|2786.59|2778.59|2786.48|2778.48|8
1619812380000|2021-04-30 19:53:00|2786.61|2778.61|2786.67|2778.67|2786.67|2778.67|2786.46|2778.46|14
1619812390000|2021-04-30 19:53:10|2786.66|2778.66|2786.81|2778.81|2786.81|2778.81|2786.65|2778.65|11
1619812400000|2021-04-30 19:53:20|2786.92|2778.92|2787|2779|2787.01|2779.01|2786.91|2778.91|10
1619812410000|2021-04-30 19:53:30|2787.01|2779.01|2787.01|2779.01|2787.01|2779.01|2787|2779|5
1619812430000|2021-04-30 19:53:50|2787.44|2779.44|2787.35|2779.35|2787.44|2779.44|2787.35|2779.35|8
1619812440000|2021-04-30 19:54:00|2787.44|2779.44|2787.59|2779.59|2787.59|2779.59|2787.44|2779.44|6
1619812450000|2021-04-30 19:54:10|2787.27|2779.27|2786.49|2778.49|2787.27|2779.27|2786.29|2778.29|19
1619812460000|2021-04-30 19:54:20|2786.56|2778.56|2785.93|2777.93|2786.56|2778.56|2785.93|2777.93|15
1619812470000|2021-04-30 19:54:30|2786.02|2778.02|2785.76|2777.76|2786.1|2778.1|2785.76|2777.76|21
1619812480000|2021-04-30 19:54:40|2785.78|2777.78|2786.19|2778.19|2786.2|2778.2|2785.78|2777.78|16
1619812490000|2021-04-30 19:54:50|2786.18|2778.18|2786.19|2778.19|2786.2|2778.2|2786.1|2778.1|13
1619812500000|2021-04-30 19:55:00|2786.21|2778.21|2786.6|2778.6|2786.6|2778.6|2786.2|2778.2|21
1619812510000|2021-04-30 19:55:10|2786.48|2778.48|2786.62|2778.62|2786.73|2778.73|2786.44|2778.44|22
1619812520000|2021-04-30 19:55:20|2786.48|2778.48|2786.33|2778.33|2786.61|2778.61|2786.28|2778.28|23
1619812530000|2021-04-30 19:55:30|2786.3|2778.3|2785.17|2777.17|2786.4|2778.4|2784.97|2776.97|21
1619812540000|2021-04-30 19:55:40|2785.22|2777.22|2785.07|2777.07|2785.22|2777.22|2785.07|2777.07|7
1619812550000|2021-04-30 19:55:50|2785.14|2777.14|2785.17|2777.17|2785.18|2777.18|2785.03|2777.03|12
1619812560000|2021-04-30 19:56:00|2785.21|2777.21|2785.08|2777.08|2785.21|2777.21|2785.01|2777.01|14
1619812570000|2021-04-30 19:56:10|2785.1|2777.1|2785.65|2777.65|2785.65|2777.65|2785.07|2777.07|13
1619812580000|2021-04-30 19:56:20|2785.81|2777.81|2785.55|2777.55|2785.83|2777.83|2785.31|2777.31|20
1619812590000|2021-04-30 19:56:30|2785.49|2777.49|2785.85|2777.85|2785.92|2777.92|2785.41|2777.41|15
1619812600000|2021-04-30 19:56:40|2785.82|2777.82|2786.49|2778.49|2786.5|2778.5|2785.53|2777.53|21
1619812610000|2021-04-30 19:56:50|2786.54|2778.54|2786.65|2778.65|2786.7|2778.7|2786.45|2778.45|17
1619812620000|2021-04-30 19:57:00|2786.58|2778.58|2786.78|2778.78|2786.8|2778.8|2786.53|2778.53|14
1619812630000|2021-04-30 19:57:10|2786.79|2778.79|2786.4|2778.4|2786.84|2778.84|2786.36|2778.36|19
1619812640000|2021-04-30 19:57:20|2786.47|2778.47|2786.91|2778.91|2786.91|2778.91|2786.47|2778.47|20
1619812650000|2021-04-30 19:57:30|2786.9|2778.9|2787.49|2779.49|2787.49|2779.49|2786.87|2778.87|18
1619812660000|2021-04-30 19:57:40|2787.48|2779.48|2787.44|2779.44|2787.56|2779.56|2787.41|2779.41|16
1619812670000|2021-04-30 19:57:50|2787.34|2779.34|2788.03|2780.03|2788.03|2780.03|2787.34|2779.34|13
1619812680000|2021-04-30 19:58:00|2788.21|2780.21|2788.33|2780.33|2788.66|2780.66|2788.1|2780.1|20
1619812690000|2021-04-30 19:58:10|2789.12|2781.12|2790.47|2782.47|2790.63|2782.63|2789.1|2781.1|22
1619812700000|2021-04-30 19:58:20|2790.45|2782.45|2791.1|2783.1|2791.12|2783.12|2790.45|2782.45|23
1619812710000|2021-04-30 19:58:30|2791.08|2783.08|2790.92|2782.92|2791.08|2783.08|2789.63|2781.63|25
1619812720000|2021-04-30 19:58:40|2790.93|2782.93|2791.26|2783.26|2791.26|2783.26|2790.93|2782.93|22
1619812730000|2021-04-30 19:58:50|2791.44|2783.44|2791.58|2783.58|2791.82|2783.82|2791.44|2783.44|24
1619812740000|2021-04-30 19:59:00|2791.61|2783.61|2789.82|2781.82|2791.68|2783.68|2789.49|2781.49|19
1619812750000|2021-04-30 19:59:10|2790.06|2782.06|2790.66|2782.66|2790.66|2782.66|2789.76|2781.76|24
1619812760000|2021-04-30 19:59:20|2790.79|2782.79|2791.05|2783.05|2791.22|2783.22|2790.79|2782.79|21
1619812770000|2021-04-30 19:59:30|2790.88|2782.88|2790.82|2782.82|2791.11|2783.11|2790.62|2782.62|23
1619812780000|2021-04-30 19:59:40|2790.66|2782.66|2790.44|2782.44|2790.66|2782.66|2790.3|2782.3|21
1619812790000|2021-04-30 19:59:50|2790.43|2782.43|2791.07|2783.07|2791.24|2783.24|2790.34|2782.34|23
1619812800000|2021-04-30 20:00:00|2791.02|2783.02|2791.06|2783.06|2791.16|2783.16|2789.93|2781.93|26
1619812810000|2021-04-30 20:00:10|2790.97|2782.97|2790.76|2782.76|2790.99|2782.99|2790.45|2782.45|23
1619812820000|2021-04-30 20:00:20|2790.71|2782.71|2790.16|2782.16|2790.84|2782.84|2790.16|2782.16|18
1619812830000|2021-04-30 20:00:30|2790.17|2782.17|2790.22|2782.22|2790.28|2782.28|2789.83|2781.83|25
1619812840000|2021-04-30 20:00:40|2790.21|2782.21|2790.44|2782.44|2790.49|2782.49|2790.21|2782.21|23
1619812850000|2021-04-30 20:00:50|2790.45|2782.45|2790.53|2782.53|2790.57|2782.57|2790.37|2782.37|21
1619812860000|2021-04-30 20:01:00|2790.59|2782.59|2790.55|2782.55|2790.59|2782.59|2790.48|2782.48|11
1619812870000|2021-04-30 20:01:10|2790.62|2782.62|2790.44|2782.44|2790.77|2782.77|2790.27|2782.27|18
1619812880000|2021-04-30 20:01:20|2790.33|2782.33|2790.41|2782.41|2790.49|2782.49|2790.33|2782.33|5
1619812890000|2021-04-30 20:01:30|2790.42|2782.42|2790.42|2782.42|2790.44|2782.44|2790.31|2782.31|6
1619812900000|2021-04-30 20:01:40|2790.45|2782.45|2789.47|2781.47|2790.45|2782.45|2789.47|2781.47|14
1619812910000|2021-04-30 20:01:50|2788.16|2780.16|2789|2781|2789|2781|2787.68|2779.68|28
1619812920000|2021-04-30 20:02:00|2789.03|2781.03|2787.42|2779.42|2789.08|2781.08|2787.41|2779.41|22
1619812930000|2021-04-30 20:02:10|2787.4|2779.4|2787.45|2779.45|2787.58|2779.58|2787.37|2779.37|22
1619812940000|2021-04-30 20:02:20|2787.46|2779.46|2787.59|2779.59|2787.67|2779.67|2787.31|2779.31|22
1619812950000|2021-04-30 20:02:30|2787.56|2779.56|2786.51|2778.51|2787.56|2779.56|2786.25|2778.25|19
1619812960000|2021-04-30 20:02:40|2786.39|2778.39|2787.17|2779.17|2787.24|2779.24|2786.17|2778.17|24
1619812970000|2021-04-30 20:02:50|2786.93|2778.93|2785.96|2777.96|2787.11|2779.11|2785.83|2777.83|22
1619812980000|2021-04-30 20:03:00|2786.11|2778.11|2785.99|2777.99|2786.65|2778.65|2785.58|2777.58|21
1619812990000|2021-04-30 20:03:10|2786.02|2778.02|2785.47|2777.47|2786.02|2778.02|2785.42|2777.42|19
1619813000000|2021-04-30 20:03:20|2785.49|2777.49|2785.24|2777.24|2785.49|2777.49|2785.21|2777.21|19
1619813010000|2021-04-30 20:03:30|2785.06|2777.06|2784.86|2776.86|2785.06|2777.06|2784.81|2776.81|17
1619813020000|2021-04-30 20:03:40|2784.81|2776.81|2784.91|2776.91|2784.91|2776.91|2784.72|2776.72|19
1619813030000|2021-04-30 20:03:50|2784.73|2776.73|2784.99|2776.99|2785.11|2777.11|2784.73|2776.73|21
1619813040000|2021-04-30 20:04:00|2785|2777|2785.01|2777.01|2785.06|2777.06|2784.64|2776.64|20
1619813050000|2021-04-30 20:04:10|2785.03|2777.03|2784.94|2776.94|2785.06|2777.06|2784.94|2776.94|11
1619813060000|2021-04-30 20:04:20|2784.96|2776.96|2783.86|2775.86|2784.96|2776.96|2783.82|2775.82|20
1619813070000|2021-04-30 20:04:30|2783.69|2775.69|2783.38|2775.38|2783.94|2775.94|2783.38|2775.38|29
1619813080000|2021-04-30 20:04:40|2783.39|2775.39|2783.47|2775.47|2783.48|2775.48|2783.34|2775.34|22
1619813090000|2021-04-30 20:04:50|2783.45|2775.45|2782.59|2774.59|2783.48|2775.48|2782.17|2774.17|24
1619813100000|2021-04-30 20:05:00|2782.52|2774.52|2782.29|2774.29|2783.06|2775.06|2782.29|2774.29|15
1619813110000|2021-04-30 20:05:10|2782.28|2774.28|2780.3|2772.3|2782.28|2774.28|2780.18|2772.18|21
1619813120000|2021-04-30 20:05:20|2780.27|2772.27|2779.2|2771.2|2780.27|2772.27|2779.18|2771.18|24
1619813130000|2021-04-30 20:05:30|2779.16|2771.16|2774.32|2766.32|2779.16|2771.16|2774.3|2766.3|26
1619813140000|2021-04-30 20:05:40|2774.19|2766.19|2774.81|2766.81|2775.13|2767.13|2774.1|2766.1|21
1619813150000|2021-04-30 20:05:50|2774.63|2766.63|2770.97|2762.97|2774.63|2766.63|2770.91|2762.91|27
1619813160000|2021-04-30 20:06:00|2770.89|2762.89|2770.4|2762.4|2772.51|2764.51|2770.39|2762.39|29
1619813170000|2021-04-30 20:06:10|2770.33|2762.33|2768.27|2760.27|2770.56|2762.56|2768.01|2760.01|28
1619813180000|2021-04-30 20:06:20|2768.48|2760.48|2767.88|2759.88|2769.45|2761.45|2767.58|2759.58|28
1619813190000|2021-04-30 20:06:30|2767.65|2759.65|2765.85|2757.85|2768.1|2760.1|2765.65|2757.65|28
1619813200000|2021-04-30 20:06:40|2765.97|2757.97|2765.98|2757.98|2766.82|2758.82|2765.97|2757.97|24
1619813210000|2021-04-30 20:06:50|2766.03|2758.03|2766.39|2758.39|2766.54|2758.54|2765.97|2757.97|25
1619813220000|2021-04-30 20:07:00|2766.46|2758.46|2767.83|2759.83|2768.19|2760.19|2765.72|2757.72|25
1619813230000|2021-04-30 20:07:10|2767.84|2759.84|2768.33|2760.33|2769.28|2761.28|2767.84|2759.84|29
1619813240000|2021-04-30 20:07:20|2768.36|2760.36|2768.93|2760.93|2769.71|2761.71|2768.25|2760.25|28
1619813250000|2021-04-30 20:07:30|2768.85|2760.85|2768.31|2760.31|2769.88|2761.88|2768.31|2760.31|28
1619813260000|2021-04-30 20:07:40|2768.16|2760.16|2769.4|2761.4|2769.42|2761.42|2767.91|2759.91|26
1619813270000|2021-04-30 20:07:50|2769.39|2761.39|2768.7|2760.7|2769.57|2761.57|2768.54|2760.54|20
1619813280000|2021-04-30 20:08:00|2768.65|2760.65|2769.4|2761.4|2769.4|2761.4|2768.65|2760.65|21
1619813290000|2021-04-30 20:08:10|2769.6|2761.6|2770.78|2762.78|2770.78|2762.78|2769.6|2761.6|23
1619813300000|2021-04-30 20:08:20|2770.81|2762.81|2770.84|2762.84|2771.61|2763.61|2770.32|2762.32|23
1619813310000|2021-04-30 20:08:30|2771.83|2763.83|2771.8|2763.8|2771.88|2763.88|2770.61|2762.61|24
1619813320000|2021-04-30 20:08:40|2771.69|2763.69|2771.8|2763.8|2772.16|2764.16|2771.06|2763.06|19
1619813330000|2021-04-30 20:08:50|2771.79|2763.79|2771.52|2763.52|2771.79|2763.79|2771.21|2763.21|25
1619813340000|2021-04-30 20:09:00|2771.58|2763.58|2771.66|2763.66|2771.81|2763.81|2771.57|2763.57|23
1619813350000|2021-04-30 20:09:10|2771.84|2763.84|2771.83|2763.83|2771.87|2763.87|2771.72|2763.72|13
1619813360000|2021-04-30 20:09:20|2771.81|2763.81|2771.88|2763.88|2771.88|2763.88|2771.8|2763.8|7
1619813370000|2021-04-30 20:09:30|2771.8|2763.8|2771.97|2763.97|2772.02|2764.02|2771.76|2763.76|25
1619813380000|2021-04-30 20:09:40|2772|2764|2772.52|2764.52|2772.52|2764.52|2771.85|2763.85|22
1619813390000|2021-04-30 20:09:50|2772.44|2764.44|2772.52|2764.52|2772.52|2764.52|2772.38|2764.38|13
1619813400000|2021-04-30 20:10:00|2772.48|2764.48|2772.59|2764.59|2772.59|2764.59|2771.92|2763.92|28
1619813410000|2021-04-30 20:10:10|2772.65|2764.65|2772.98|2764.98|2773.02|2765.02|2772.37|2764.37|25
1619813420000|2021-04-30 20:10:20|2772.89|2764.89|2773.91|2765.91|2773.91|2765.91|2772.89|2764.89|18
1619813430000|2021-04-30 20:10:30|2773.85|2765.85|2774.1|2766.1|2774.1|2766.1|2773.83|2765.83|16
1619813440000|2021-04-30 20:10:40|2774.06|2766.06|2774.77|2766.77|2774.77|2766.77|2774.06|2766.06|20
1619813450000|2021-04-30 20:10:50|2774.73|2766.73|2774.46|2766.46|2774.8|2766.8|2774.46|2766.46|19
1619813460000|2021-04-30 20:11:00|2774.52|2766.52|2776.34|2768.34|2776.73|2768.73|2774.52|2766.52|24
1619813470000|2021-04-30 20:11:10|2776.33|2768.33|2774.79|2766.79|2776.44|2768.44|2774.79|2766.79|22
1619813480000|2021-04-30 20:11:20|2774.82|2766.82|2775.84|2767.84|2775.84|2767.84|2774.7|2766.7|25
1619813490000|2021-04-30 20:11:30|2775.82|2767.82|2776.78|2768.78|2776.84|2768.84|2775.82|2767.82|28
1619813500000|2021-04-30 20:11:40|2776.84|2768.84|2776.1|2768.1|2777.06|2769.06|2776.1|2768.1|24
1619813510000|2021-04-30 20:11:50|2776.05|2768.05|2776.23|2768.23|2776.69|2768.69|2775.67|2767.67|28
1619813520000|2021-04-30 20:12:00|2776.56|2768.56|2776.77|2768.77|2776.81|2768.81|2776.56|2768.56|20
1619813530000|2021-04-30 20:12:10|2777.1|2769.1|2777.47|2769.47|2777.68|2769.68|2777.08|2769.08|18
1619813540000|2021-04-30 20:12:20|2777.44|2769.44|2777.51|2769.51|2777.51|2769.51|2777.21|2769.21|14
1619813550000|2021-04-30 20:12:30|2777.45|2769.45|2778.89|2770.89|2779.16|2771.16|2777.45|2769.45|22
1619813560000|2021-04-30 20:12:40|2778.94|2770.94|2781.5|2773.5|2782.42|2774.42|2778.89|2770.89|25
1619813570000|2021-04-30 20:12:50|2781.48|2773.48|2782.75|2774.75|2782.96|2774.96|2781.07|2773.07|27
1619813580000|2021-04-30 20:13:00|2782.73|2774.73|2783.88|2775.88|2784.2|2776.2|2782.56|2774.56|26
1619813590000|2021-04-30 20:13:10|2783.75|2775.75|2783.83|2775.83|2784.2|2776.2|2783.68|2775.68|19
1619813600000|2021-04-30 20:13:20|2783.33|2775.33|2783.82|2775.82|2783.91|2775.91|2782.62|2774.62|27
1619813610000|2021-04-30 20:13:30|2783.69|2775.69|2784.09|2776.09|2784.09|2776.09|2783.43|2775.43|20
1619813620000|2021-04-30 20:13:40|2784.1|2776.1|2784.57|2776.57|2784.57|2776.57|2784.1|2776.1|22
1619813630000|2021-04-30 20:13:50|2784.6|2776.6|2784.74|2776.74|2784.74|2776.74|2784.55|2776.55|13
1619813640000|2021-04-30 20:14:00|2784.76|2776.76|2784.91|2776.91|2784.97|2776.97|2784.75|2776.75|19
1619813650000|2021-04-30 20:14:10|2784.86|2776.86|2786.43|2778.43|2786.57|2778.57|2784.86|2776.86|18
1619813660000|2021-04-30 20:14:20|2786.42|2778.42|2784.94|2776.94|2786.43|2778.43|2784.86|2776.86|27
1619813670000|2021-04-30 20:14:30|2785|2777|2786.54|2778.54|2786.54|2778.54|2785|2777|14
1619813680000|2021-04-30 20:14:40|2786.46|2778.46|2786.56|2778.56|2786.68|2778.68|2786.32|2778.32|26
1619813690000|2021-04-30 20:14:50|2786.54|2778.54|2786.31|2778.31|2786.54|2778.54|2786.1|2778.1|21
1619813700000|2021-04-30 20:15:00|2786.3|2778.3|2784.61|2776.61|2786.44|2778.44|2784.37|2776.37|23
1619813710000|2021-04-30 20:15:10|2784.59|2776.59|2785.53|2777.53|2785.54|2777.54|2784.41|2776.41|17
1619813720000|2021-04-30 20:15:20|2785.48|2777.48|2785.91|2777.91|2786.14|2778.14|2785.42|2777.42|22
1619813730000|2021-04-30 20:15:30|2786.02|2778.02|2786.09|2778.09|2786.31|2778.31|2785.73|2777.73|25
1619813740000|2021-04-30 20:15:40|2786.07|2778.07|2786.03|2778.03|2786.33|2778.33|2785.99|2777.99|20
1619813750000|2021-04-30 20:15:50|2785.92|2777.92|2785.99|2777.99|2786.04|2778.04|2785.77|2777.77|21
1619813760000|2021-04-30 20:16:00|2785.97|2777.97|2785.47|2777.47|2786.32|2778.32|2785.33|2777.33|24
1619813770000|2021-04-30 20:16:10|2785.5|2777.5|2785.58|2777.58|2785.65|2777.65|2785.48|2777.48|19
1619813780000|2021-04-30 20:16:20|2785.54|2777.54|2785.34|2777.34|2785.54|2777.54|2785.12|2777.12|23
1619813790000|2021-04-30 20:16:30|2785.33|2777.33|2785.15|2777.15|2785.34|2777.34|2784.93|2776.93|24
1619813800000|2021-04-30 20:16:40|2785.19|2777.19|2784.5|2776.5|2785.19|2777.19|2784.2|2776.2|15
1619813810000|2021-04-30 20:16:50|2784.51|2776.51|2783.86|2775.86|2784.51|2776.51|2783.86|2775.86|16
1619813820000|2021-04-30 20:17:00|2783.82|2775.82|2779.22|2771.22|2783.88|2775.88|2779.21|2771.21|24
1619813830000|2021-04-30 20:17:10|2778.63|2770.63|2776.83|2768.83|2780.17|2772.17|2776.82|2768.82|27
1619813840000|2021-04-30 20:17:20|2776.72|2768.72|2776.01|2768.01|2777.61|2769.61|2775.87|2767.87|29
1619813850000|2021-04-30 20:17:30|2776.07|2768.07|2774.06|2766.06|2776.07|2768.07|2773.69|2765.69|24
1619813860000|2021-04-30 20:17:40|2773.8|2765.8|2774.25|2766.25|2774.67|2766.67|2773.37|2765.37|28
1619813870000|2021-04-30 20:17:50|2774.3|2766.3|2775.47|2767.47|2776.64|2768.64|2774.3|2766.3|25
1619813880000|2021-04-30 20:18:00|2775.12|2767.12|2774.46|2766.46|2775.12|2767.12|2773.82|2765.82|26
1619813890000|2021-04-30 20:18:10|2774.42|2766.42|2777.64|2769.64|2777.64|2769.64|2774.41|2766.41|19
1619813900000|2021-04-30 20:18:20|2777.35|2769.35|2775.75|2767.75|2777.54|2769.54|2775.39|2767.39|26
1619813910000|2021-04-30 20:18:30|2775.72|2767.72|2777.04|2769.04|2777.36|2769.36|2775.48|2767.48|23
1619813920000|2021-04-30 20:18:40|2776.95|2768.95|2776.3|2768.3|2777.27|2769.27|2775.8|2767.8|24
1619813930000|2021-04-30 20:18:50|2776.25|2768.25|2776.6|2768.6|2776.92|2768.92|2775.46|2767.46|21
1619813940000|2021-04-30 20:19:00|2777.19|2769.19|2775.14|2767.14|2777.23|2769.23|2774.68|2766.68|25
1619813950000|2021-04-30 20:19:10|2775.12|2767.12|2775.2|2767.2|2775.56|2767.56|2774.59|2766.59|19
1619813960000|2021-04-30 20:19:20|2775.25|2767.25|2775.1|2767.1|2775.48|2767.48|2775.1|2767.1|16
1619813970000|2021-04-30 20:19:30|2775.16|2767.16|2775.52|2767.52|2775.52|2767.52|2775.04|2767.04|22
1619813980000|2021-04-30 20:19:40|2775.46|2767.46|2773.97|2765.97|2775.46|2767.46|2773.8|2765.8|22
1619813990000|2021-04-30 20:19:50|2773.96|2765.96|2775.81|2767.81|2776.07|2768.07|2773.96|2765.96|20
1619814000000|2021-04-30 20:20:00|2775.77|2767.77|2774.34|2766.34|2775.82|2767.82|2774.24|2766.24|23
1619814010000|2021-04-30 20:20:10|2774.3|2766.3|2774.07|2766.07|2774.75|2766.75|2774.07|2766.07|20
1619814020000|2021-04-30 20:20:20|2774.04|2766.04|2774.2|2766.2|2774.22|2766.22|2774.04|2766.04|12
1619814030000|2021-04-30 20:20:30|2774.14|2766.14|2773.98|2765.98|2774.22|2766.22|2773.93|2765.93|9
1619814040000|2021-04-30 20:20:40|2773.9|2765.9|2773.72|2765.72|2773.9|2765.9|2773.6|2765.6|15
1619814050000|2021-04-30 20:20:50|2773.71|2765.71|2771.82|2763.82|2773.71|2765.71|2771.74|2763.74|14
1619814060000|2021-04-30 20:21:00|2771.89|2763.89|2772.82|2764.82|2773.1|2765.1|2771.89|2763.89|25
1619814070000|2021-04-30 20:21:10|2772.83|2764.83|2772.09|2764.09|2772.89|2764.89|2772.09|2764.09|24
1619814080000|2021-04-30 20:21:20|2772.1|2764.1|2772.03|2764.03|2772.15|2764.15|2771.83|2763.83|25
1619814090000|2021-04-30 20:21:30|2772.08|2764.08|2772.37|2764.37|2772.5|2764.5|2771.89|2763.89|21
1619814100000|2021-04-30 20:21:40|2772.57|2764.57|2772.9|2764.9|2773.27|2765.27|2772.57|2764.57|20
1619814110000|2021-04-30 20:21:50|2772.91|2764.91|2771.83|2763.83|2773|2765|2771.83|2763.83|12
1619814120000|2021-04-30 20:22:00|2771.85|2763.85|2771.53|2763.53|2771.85|2763.85|2770.75|2762.75|19
1619814130000|2021-04-30 20:22:10|2771.5|2763.5|2772.17|2764.17|2772.17|2764.17|2771.38|2763.38|24
1619814140000|2021-04-30 20:22:20|2772.18|2764.18|2772.12|2764.12|2772.33|2764.33|2771.94|2763.94|21
1619814150000|2021-04-30 20:22:30|2772.13|2764.13|2771.98|2763.98|2772.13|2764.13|2771.36|2763.36|17
1619814160000|2021-04-30 20:22:40|2771.56|2763.56|2770.39|2762.39|2772.04|2764.04|2769.97|2761.97|20
1619814170000|2021-04-30 20:22:50|2770.59|2762.59|2770.53|2762.53|2771.05|2763.05|2770.53|2762.53|22
1619814180000|2021-04-30 20:23:00|2770.57|2762.57|2771.71|2763.71|2771.71|2763.71|2770.36|2762.36|15
1619814190000|2021-04-30 20:23:10|2771.7|2763.7|2771.92|2763.92|2771.94|2763.94|2771.69|2763.69|19
1619814200000|2021-04-30 20:23:20|2772|2764|2771.35|2763.35|2772|2764|2770.57|2762.57|25
1619814210000|2021-04-30 20:23:30|2771.26|2763.26|2771.47|2763.47|2771.47|2763.47|2770.82|2762.82|27
1619814220000|2021-04-30 20:23:40|2771.48|2763.48|2771.68|2763.68|2771.8|2763.8|2771.15|2763.15|25
1619814230000|2021-04-30 20:23:50|2771.75|2763.75|2771.51|2763.51|2771.75|2763.75|2771.22|2763.22|22
1619814240000|2021-04-30 20:24:00|2771.45|2763.45|2769|2761|2771.45|2763.45|2768.94|2760.94|23
1619814250000|2021-04-30 20:24:10|2768.86|2760.86|2769.97|2761.97|2769.97|2761.97|2768.54|2760.54|24
1619814260000|2021-04-30 20:24:20|2769.92|2761.92|2768.13|2760.13|2770.05|2762.05|2768.13|2760.13|22
1619814270000|2021-04-30 20:24:30|2768.08|2760.08|2766.09|2758.09|2768.08|2760.08|2766.09|2758.09|21
1619814280000|2021-04-30 20:24:40|2766.4|2758.4|2766.96|2758.96|2767.13|2759.13|2766.4|2758.4|28
1619814290000|2021-04-30 20:24:50|2767.04|2759.04|2766.39|2758.39|2767.12|2759.12|2766.35|2758.35|19
1619814300000|2021-04-30 20:25:00|2766.45|2758.45|2764.82|2756.82|2766.54|2758.54|2764.82|2756.82|21
1619814310000|2021-04-30 20:25:10|2764.79|2756.79|2765.25|2757.25|2765.25|2757.25|2764.66|2756.66|19
1619814320000|2021-04-30 20:25:20|2765.18|2757.18|2765.22|2757.22|2765.48|2757.48|2765.03|2757.03|22
1619814330000|2021-04-30 20:25:30|2765.12|2757.12|2765.22|2757.22|2767|2759|2765.12|2757.12|27
1619814340000|2021-04-30 20:25:40|2765.27|2757.27|2766.6|2758.6|2766.97|2758.97|2764.86|2756.86|22
1619814350000|2021-04-30 20:25:50|2766.49|2758.49|2765.56|2757.56|2766.49|2758.49|2765.27|2757.27|22
1619814360000|2021-04-30 20:26:00|2765.7|2757.7|2766.37|2758.37|2766.93|2758.93|2765.7|2757.7|23
1619814370000|2021-04-30 20:26:10|2766.31|2758.31|2765.78|2757.78|2766.68|2758.68|2765.54|2757.54|20
1619814380000|2021-04-30 20:26:20|2765.23|2757.23|2759.13|2751.13|2765.26|2757.26|2759.13|2751.13|29
1619814390000|2021-04-30 20:26:30|2759.04|2751.04|2759.3|2751.3|2760.64|2752.64|2759.04|2751.04|29
1619814400000|2021-04-30 20:26:40|2759.43|2751.43|2760.94|2752.94|2763.21|2755.21|2759.43|2751.43|28
1619814410000|2021-04-30 20:26:50|2761.35|2753.35|2762.03|2754.03|2762.62|2754.62|2760.42|2752.42|29
1619814420000|2021-04-30 20:27:00|2762.04|2754.04|2760.25|2752.25|2762.22|2754.22|2760.22|2752.22|28
1619814430000|2021-04-30 20:27:10|2760.35|2752.35|2763.67|2755.67|2763.67|2755.67|2760.35|2752.35|29
1619814440000|2021-04-30 20:27:20|2763.86|2755.86|2761.14|2753.14|2763.86|2755.86|2761.06|2753.06|28
1619814450000|2021-04-30 20:27:30|2761.07|2753.07|2761.19|2753.19|2761.97|2753.97|2761.04|2753.04|27
1619814460000|2021-04-30 20:27:40|2761.25|2753.25|2762.56|2754.56|2762.67|2754.67|2761.23|2753.23|23
1619814470000|2021-04-30 20:27:50|2761.94|2753.94|2763.4|2755.4|2763.51|2755.51|2761.45|2753.45|26
1619814480000|2021-04-30 20:28:00|2763.25|2755.25|2764.49|2756.49|2765.24|2757.24|2763.17|2755.17|25
1619814490000|2021-04-30 20:28:10|2764.52|2756.52|2763.91|2755.91|2764.65|2756.65|2763.38|2755.38|24
1619814500000|2021-04-30 20:28:20|2763.77|2755.77|2761.47|2753.47|2763.78|2755.78|2761.47|2753.47|27
1619814510000|2021-04-30 20:28:30|2761.66|2753.66|2763.23|2755.23|2763.67|2755.67|2761.66|2753.66|28
1619814520000|2021-04-30 20:28:40|2763.14|2755.14|2762.92|2754.92|2763.35|2755.35|2762.91|2754.91|24
1619814530000|2021-04-30 20:28:50|2762.95|2754.95|2763.25|2755.25|2763.55|2755.55|2762.78|2754.78|25
1619814540000|2021-04-30 20:29:00|2763.23|2755.23|2763.19|2755.19|2763.31|2755.31|2763|2755|21
1619814550000|2021-04-30 20:29:10|2763.17|2755.17|2763.59|2755.59|2764.05|2756.05|2763.03|2755.03|19
1619814560000|2021-04-30 20:29:20|2763.56|2755.56|2763.33|2755.33|2763.74|2755.74|2763.32|2755.32|23
1619814570000|2021-04-30 20:29:30|2763.32|2755.32|2763.36|2755.36|2763.56|2755.56|2763.15|2755.15|12
1619814580000|2021-04-30 20:29:40|2763.35|2755.35|2764.03|2756.03|2764.2|2756.2|2763.35|2755.35|22
1619814590000|2021-04-30 20:29:50|2764.05|2756.05|2764.37|2756.37|2764.4|2756.4|2763.98|2755.98|18
1619814600000|2021-04-30 20:30:00|2764.34|2756.34|2764.28|2756.28|2764.38|2756.38|2764.21|2756.21|17
1619814610000|2021-04-30 20:30:10|2764.87|2756.87|2765.08|2757.08|2765.1|2757.1|2764.86|2756.86|15
1619814620000|2021-04-30 20:30:20|2765.05|2757.05|2766.18|2758.18|2766.22|2758.22|2764.81|2756.81|20
1619814630000|2021-04-30 20:30:30|2766.25|2758.25|2769.11|2761.11|2769.28|2761.28|2766.25|2758.25|27
1619814640000|2021-04-30 20:30:40|2769.05|2761.05|2769.88|2761.88|2770.17|2762.17|2769|2761|27
1619814650000|2021-04-30 20:30:50|2770.05|2762.05|2768.86|2760.86|2770.75|2762.75|2768.86|2760.86|24
1619814660000|2021-04-30 20:31:00|2768.63|2760.63|2770.29|2762.29|2770.29|2762.29|2768.26|2760.26|29
1619814670000|2021-04-30 20:31:10|2770.43|2762.43|2770.7|2762.7|2770.81|2762.81|2770.41|2762.41|24
1619814680000|2021-04-30 20:31:20|2770.71|2762.71|2769|2761|2770.71|2762.71|2768.66|2760.66|24
1619814690000|2021-04-30 20:31:30|2769.04|2761.04|2768.91|2760.91|2769.88|2761.88|2768.75|2760.75|24
1619814700000|2021-04-30 20:31:40|2768.98|2760.98|2769.43|2761.43|2769.69|2761.69|2768.78|2760.78|24
1619814710000|2021-04-30 20:31:50|2769.14|2761.14|2769.09|2761.09|2769.45|2761.45|2769.05|2761.05|16
1619814720000|2021-04-30 20:32:00|2769.08|2761.08|2770.53|2762.53|2770.53|2762.53|2769.08|2761.08|16
1619814730000|2021-04-30 20:32:10|2770.54|2762.54|2770.39|2762.39|2770.61|2762.61|2770.39|2762.39|14
1619814740000|2021-04-30 20:32:20|2770.38|2762.38|2770.5|2762.5|2770.66|2762.66|2770.38|2762.38|10
1619814750000|2021-04-30 20:32:30|2770.42|2762.42|2770.43|2762.43|2770.46|2762.46|2770.39|2762.39|16
1619814760000|2021-04-30 20:32:40|2770.42|2762.42|2770.09|2762.09|2770.42|2762.42|2770.09|2762.09|21
1619814770000|2021-04-30 20:32:50|2770.06|2762.06|2770.17|2762.17|2770.19|2762.19|2770.06|2762.06|17
1619814780000|2021-04-30 20:33:00|2770.11|2762.11|2770.02|2762.02|2770.16|2762.16|2769.21|2761.21|25
1619814790000|2021-04-30 20:33:10|2770.03|2762.03|2769.59|2761.59|2770.09|2762.09|2769.58|2761.58|20
1619814800000|2021-04-30 20:33:20|2769.62|2761.62|2770.1|2762.1|2770.14|2762.14|2769.6|2761.6|16
1619814810000|2021-04-30 20:33:30|2770.11|2762.11|2769.96|2761.96|2770.12|2762.12|2769.96|2761.96|16
1619814820000|2021-04-30 20:33:40|2769.99|2761.99|2769.85|2761.85|2769.99|2761.99|2769.83|2761.83|9
1619814830000|2021-04-30 20:33:50|2769.8|2761.8|2769.98|2761.98|2770.06|2762.06|2769.8|2761.8|18
1619814840000|2021-04-30 20:34:00|2770|2762|2770.06|2762.06|2770.06|2762.06|2769.95|2761.95|24
1619814850000|2021-04-30 20:34:10|2770.24|2762.24|2770.32|2762.32|2770.33|2762.33|2770.14|2762.14|16
1619814860000|2021-04-30 20:34:20|2770.34|2762.34|2770.39|2762.39|2770.81|2762.81|2770.29|2762.29|23
1619814870000|2021-04-30 20:34:30|2770.41|2762.41|2770.45|2762.45|2770.56|2762.56|2770.26|2762.26|22
1619814880000|2021-04-30 20:34:40|2770.44|2762.44|2770.47|2762.47|2770.54|2762.54|2770.32|2762.32|19
1619814890000|2021-04-30 20:34:50|2770.52|2762.52|2770.36|2762.36|2770.57|2762.57|2770.24|2762.24|14
1619814900000|2021-04-30 20:35:00|2770.37|2762.37|2771.82|2763.82|2771.82|2763.82|2770.37|2762.37|17
1619814910000|2021-04-30 20:35:10|2771.75|2763.75|2771.93|2763.93|2772.07|2764.07|2771.65|2763.65|9
1619814920000|2021-04-30 20:35:20|2772|2764|2771.3|2763.3|2772|2764|2771.3|2763.3|14
1619814930000|2021-04-30 20:35:30|2770.96|2762.96|2771.54|2763.54|2771.54|2763.54|2770.56|2762.56|17
1619814940000|2021-04-30 20:35:40|2771.56|2763.56|2773.46|2765.46|2773.66|2765.66|2771.53|2763.53|24
1619814950000|2021-04-30 20:35:50|2772.94|2764.94|2773.5|2765.5|2773.89|2765.89|2772.25|2764.25|24
1619814960000|2021-04-30 20:36:00|2773.58|2765.58|2773.83|2765.83|2773.92|2765.92|2773.18|2765.18|20
1619814970000|2021-04-30 20:36:10|2773.93|2765.93|2774.06|2766.06|2774.06|2766.06|2773.77|2765.77|16
1619814980000|2021-04-30 20:36:20|2774.05|2766.05|2772.78|2764.78|2774.08|2766.08|2772.71|2764.71|26
1619814990000|2021-04-30 20:36:30|2772.79|2764.79|2773.87|2765.87|2773.87|2765.87|2772.75|2764.75|17
1619815000000|2021-04-30 20:36:40|2773.88|2765.88|2776.3|2768.3|2777.45|2769.45|2773.88|2765.88|28
1619815010000|2021-04-30 20:36:50|2775.4|2767.4|2775.88|2767.88|2775.91|2767.91|2775.21|2767.21|20
1619815020000|2021-04-30 20:37:00|2775.89|2767.89|2776.36|2768.36|2776.41|2768.41|2775.89|2767.89|19
1619815030000|2021-04-30 20:37:10|2776.37|2768.37|2776.13|2768.13|2776.37|2768.37|2776.13|2768.13|11
1619815040000|2021-04-30 20:37:20|2776.12|2768.12|2773.98|2765.98|2776.12|2768.12|2773.77|2765.77|23
1619815050000|2021-04-30 20:37:30|2774.03|2766.03|2773.89|2765.89|2774.03|2766.03|2773.82|2765.82|19
1619815060000|2021-04-30 20:37:40|2773.94|2765.94|2774.4|2766.4|2774.45|2766.45|2773.88|2765.88|18
1619815070000|2021-04-30 20:37:50|2774.24|2766.24|2775.34|2767.34|2775.34|2767.34|2773.94|2765.94|28
1619815080000|2021-04-30 20:38:00|2775.81|2767.81|2777|2769|2777.04|2769.04|2775.81|2767.81|17
1619815090000|2021-04-30 20:38:10|2777.01|2769.01|2776.26|2768.26|2777.01|2769.01|2775.02|2767.02|24
1619815100000|2021-04-30 20:38:20|2776.52|2768.52|2777.39|2769.39|2777.72|2769.72|2775.97|2767.97|26
1619815110000|2021-04-30 20:38:30|2777.32|2769.32|2776.5|2768.5|2777.44|2769.44|2776.5|2768.5|22
1619815120000|2021-04-30 20:38:40|2776.57|2768.57|2775.7|2767.7|2776.57|2768.57|2775.63|2767.63|25
1619815130000|2021-04-30 20:38:50|2775.71|2767.71|2776.67|2768.67|2776.67|2768.67|2775.61|2767.61|19
1619815140000|2021-04-30 20:39:00|2776.92|2768.92|2775.48|2767.48|2776.94|2768.94|2775.48|2767.48|24
1619815150000|2021-04-30 20:39:10|2775.5|2767.5|2775|2767|2775.5|2767.5|2774.98|2766.98|17
1619815160000|2021-04-30 20:39:20|2775.04|2767.04|2775.45|2767.45|2775.6|2767.6|2774.71|2766.71|23
1619815170000|2021-04-30 20:39:30|2775.43|2767.43|2775|2767|2775.43|2767.43|2774.99|2766.99|16
1619815180000|2021-04-30 20:39:40|2774.98|2766.98|2775.11|2767.11|2775.14|2767.14|2774.98|2766.98|14
1619815190000|2021-04-30 20:39:50|2775.12|2767.12|2775.44|2767.44|2775.44|2767.44|2775.12|2767.12|12
1619815200000|2021-04-30 20:40:00|2775.43|2767.43|2776.42|2768.42|2776.82|2768.82|2775.43|2767.43|18
1619815210000|2021-04-30 20:40:10|2776.4|2768.4|2776.12|2768.12|2777.3|2769.3|2776.12|2768.12|20
1619815220000|2021-04-30 20:40:20|2776.11|2768.11|2777.74|2769.74|2777.74|2769.74|2776.02|2768.02|28
1619815230000|2021-04-30 20:40:30|2777.22|2769.22|2777.39|2769.39|2778.03|2770.03|2776.49|2768.49|27
1619815240000|2021-04-30 20:40:40|2777.23|2769.23|2778.44|2770.44|2778.44|2770.44|2777.22|2769.22|22
1619815250000|2021-04-30 20:40:50|2778.54|2770.54|2778.26|2770.26|2778.55|2770.55|2778.2|2770.2|19
1619815260000|2021-04-30 20:41:00|2778.35|2770.35|2776.75|2768.75|2778.78|2770.78|2776.75|2768.75|22
1619815270000|2021-04-30 20:41:10|2776.59|2768.59|2775.72|2767.72|2776.63|2768.63|2775.72|2767.72|20
1619815280000|2021-04-30 20:41:20|2775.63|2767.63|2775.97|2767.97|2776.47|2768.47|2775.42|2767.42|21
1619815290000|2021-04-30 20:41:30|2776.11|2768.11|2776.16|2768.16|2776.47|2768.47|2776.05|2768.05|24
1619815300000|2021-04-30 20:41:40|2775.96|2767.96|2775.73|2767.73|2776.3|2768.3|2775.35|2767.35|26
1619815310000|2021-04-30 20:41:50|2775.78|2767.78|2775.3|2767.3|2775.81|2767.81|2775.26|2767.26|15
1619815320000|2021-04-30 20:42:00|2775.36|2767.36|2777.31|2769.31|2777.41|2769.41|2775.36|2767.36|26
1619815330000|2021-04-30 20:42:10|2777.33|2769.33|2777.97|2769.97|2778.03|2770.03|2777.23|2769.23|21
1619815340000|2021-04-30 20:42:20|2777.99|2769.99|2777.65|2769.65|2778.26|2770.26|2777.55|2769.55|26
1619815350000|2021-04-30 20:42:30|2777.58|2769.58|2776.02|2768.02|2777.61|2769.61|2775.92|2767.92|23
1619815360000|2021-04-30 20:42:40|2776.12|2768.12|2777.18|2769.18|2777.18|2769.18|2776.05|2768.05|15
1619815370000|2021-04-30 20:42:50|2777.14|2769.14|2777.19|2769.19|2777.24|2769.24|2776.48|2768.48|21
1619815380000|2021-04-30 20:43:00|2777.15|2769.15|2776.83|2768.83|2777.26|2769.26|2776.83|2768.83|23
1619815390000|2021-04-30 20:43:10|2776.69|2768.69|2776.24|2768.24|2776.71|2768.71|2775.83|2767.83|22
1619815400000|2021-04-30 20:43:20|2776.11|2768.11|2776.15|2768.15|2776.24|2768.24|2776.09|2768.09|11
1619815410000|2021-04-30 20:43:30|2776.18|2768.18|2776.16|2768.16|2776.2|2768.2|2775.87|2767.87|19
1619815420000|2021-04-30 20:43:40|2776.19|2768.19|2776.67|2768.67|2776.89|2768.89|2776.19|2768.19|18
1619815430000|2021-04-30 20:43:50|2776.66|2768.66|2776.33|2768.33|2776.66|2768.66|2776.32|2768.32|14
1619815440000|2021-04-30 20:44:00|2776.34|2768.34|2778.07|2770.07|2778.08|2770.08|2776.33|2768.33|20
1619815450000|2021-04-30 20:44:10|2777.96|2769.96|2777.98|2769.98|2778.25|2770.25|2777.96|2769.96|21
1619815460000|2021-04-30 20:44:20|2777.62|2769.62|2778.07|2770.07|2778.25|2770.25|2777.59|2769.59|27
1619815470000|2021-04-30 20:44:30|2777.38|2769.38|2777.27|2769.27|2777.47|2769.47|2777.17|2769.17|24
1619815480000|2021-04-30 20:44:40|2777.28|2769.28|2777.53|2769.53|2777.6|2769.6|2776.71|2768.71|21
1619815490000|2021-04-30 20:44:50|2777.47|2769.47|2776.31|2768.31|2777.5|2769.5|2776.08|2768.08|22
1619815500000|2021-04-30 20:45:00|2776.23|2768.23|2776.43|2768.43|2776.51|2768.51|2776.23|2768.23|19
1619815510000|2021-04-30 20:45:10|2776.47|2768.47|2776.38|2768.38|2776.56|2768.56|2776.27|2768.27|15
1619815520000|2021-04-30 20:45:20|2776.37|2768.37|2774.7|2766.7|2776.37|2768.37|2774.67|2766.67|24
1619815530000|2021-04-30 20:45:30|2774.72|2766.72|2774.51|2766.51|2775.1|2767.1|2773.53|2765.53|27
1619815540000|2021-04-30 20:45:40|2774.48|2766.48|2772.18|2764.18|2774.48|2766.48|2772.17|2764.17|24
1619815550000|2021-04-30 20:45:50|2772.17|2764.17|2771.91|2763.91|2772.17|2764.17|2771.53|2763.53|23
1619815560000|2021-04-30 20:46:00|2771.81|2763.81|2772.47|2764.47|2772.49|2764.49|2771.8|2763.8|24
1619815570000|2021-04-30 20:46:10|2772.48|2764.48|2773.5|2765.5|2773.54|2765.54|2772.42|2764.42|16
1619815580000|2021-04-30 20:46:20|2773.49|2765.49|2773.03|2765.03|2773.49|2765.49|2772.47|2764.47|20
1619815590000|2021-04-30 20:46:30|2773.02|2765.02|2773.04|2765.04|2773.22|2765.22|2772.89|2764.89|18
1619815600000|2021-04-30 20:46:40|2773.05|2765.05|2773.94|2765.94|2774.29|2766.29|2773.05|2765.05|16
1619815610000|2021-04-30 20:46:50|2773.85|2765.85|2773.72|2765.72|2773.93|2765.93|2773.59|2765.59|21
1619815620000|2021-04-30 20:47:00|2773.53|2765.53|2771.67|2763.67|2773.57|2765.57|2771.66|2763.66|27
1619815630000|2021-04-30 20:47:10|2771.71|2763.71|2771.91|2763.91|2771.92|2763.92|2771.63|2763.63|17
1619815640000|2021-04-30 20:47:20|2771.94|2763.94|2771.17|2763.17|2771.96|2763.96|2771.17|2763.17|26
1619815650000|2021-04-30 20:47:30|2771.16|2763.16|2771.71|2763.71|2771.76|2763.76|2771.16|2763.16|18
1619815660000|2021-04-30 20:47:40|2771.66|2763.66|2770.85|2762.85|2771.66|2763.66|2770.85|2762.85|18
1619815670000|2021-04-30 20:47:50|2770.77|2762.77|2769.16|2761.16|2770.77|2762.77|2769.16|2761.16|19
1619815680000|2021-04-30 20:48:00|2769.08|2761.08|2769.68|2761.68|2770.1|2762.1|2769.08|2761.08|24
1619815690000|2021-04-30 20:48:10|2769.95|2761.95|2771.29|2763.29|2771.29|2763.29|2769.93|2761.93|24
1619815700000|2021-04-30 20:48:20|2771.3|2763.3|2770.13|2762.13|2771.3|2763.3|2770.13|2762.13|24
1619815710000|2021-04-30 20:48:30|2770.15|2762.15|2770.32|2762.32|2770.33|2762.33|2770.06|2762.06|19
1619815720000|2021-04-30 20:48:40|2770.36|2762.36|2770.19|2762.19|2770.6|2762.6|2770.19|2762.19|22
1619815730000|2021-04-30 20:48:50|2770.24|2762.24|2770.19|2762.19|2770.24|2762.24|2770.13|2762.13|10
1619815740000|2021-04-30 20:49:00|2770.17|2762.17|2770.42|2762.42|2770.42|2762.42|2769.82|2761.82|14
1619815750000|2021-04-30 20:49:10|2770.46|2762.46|2771.11|2763.11|2772.47|2764.47|2770.46|2762.46|25
1619815760000|2021-04-30 20:49:20|2771.08|2763.08|2770.6|2762.6|2771.08|2763.08|2770.6|2762.6|21
1619815770000|2021-04-30 20:49:30|2770.61|2762.61|2770.8|2762.8|2770.81|2762.81|2770.61|2762.61|20
1619815780000|2021-04-30 20:49:40|2770.79|2762.79|2770.61|2762.61|2770.94|2762.94|2770.61|2762.61|21
1619815790000|2021-04-30 20:49:50|2770.58|2762.58|2770.91|2762.91|2770.92|2762.92|2770.56|2762.56|23
1619815800000|2021-04-30 20:50:00|2771.04|2763.04|2771.9|2763.9|2772.68|2764.68|2771.03|2763.03|20
1619815810000|2021-04-30 20:50:10|2771.99|2763.99|2771.08|2763.08|2771.99|2763.99|2771.08|2763.08|14
1619815820000|2021-04-30 20:50:20|2771.13|2763.13|2771.69|2763.69|2772.04|2764.04|2771.13|2763.13|20
1619815830000|2021-04-30 20:50:30|2771.65|2763.65|2771.35|2763.35|2771.65|2763.65|2771.35|2763.35|14
1619815840000|2021-04-30 20:50:40|2771.34|2763.34|2771.5|2763.5|2771.51|2763.51|2771.34|2763.34|14
1619815850000|2021-04-30 20:50:50|2771.49|2763.49|2771.5|2763.5|2771.5|2763.5|2771.49|2763.49|10
1619815860000|2021-04-30 20:51:00|2771.49|2763.49|2771.69|2763.69|2771.73|2763.73|2771.47|2763.47|19
1619815870000|2021-04-30 20:51:10|2771.68|2763.68|2771.68|2763.68|2771.8|2763.8|2771.18|2763.18|22
1619815880000|2021-04-30 20:51:20|2771.8|2763.8|2771.64|2763.64|2771.92|2763.92|2771.63|2763.63|14
1619815890000|2021-04-30 20:51:30|2771.65|2763.65|2771.55|2763.55|2771.69|2763.69|2771.55|2763.55|13
1619815900000|2021-04-30 20:51:40|2771.6|2763.6|2770.58|2762.58|2771.6|2763.6|2770.51|2762.51|20
1619815910000|2021-04-30 20:51:50|2770.59|2762.59|2770.97|2762.97|2771.28|2763.28|2770.59|2762.59|20
1619815920000|2021-04-30 20:52:00|2770.98|2762.98|2770.95|2762.95|2771.12|2763.12|2770.86|2762.86|19
1619815930000|2021-04-30 20:52:10|2770.94|2762.94|2770.74|2762.74|2770.96|2762.96|2770.56|2762.56|20
1619815940000|2021-04-30 20:52:20|2770.73|2762.73|2770.63|2762.63|2770.74|2762.74|2770.56|2762.56|19
1619815950000|2021-04-30 20:52:30|2770.61|2762.61|2771.07|2763.07|2771.07|2763.07|2770.58|2762.58|20
1619815960000|2021-04-30 20:52:40|2771.03|2763.03|2770.65|2762.65|2771.08|2763.08|2770.65|2762.65|21
1619815970000|2021-04-30 20:52:50|2770.67|2762.67|2770.81|2762.81|2770.89|2762.89|2770.55|2762.55|20
1619815980000|2021-04-30 20:53:00|2770.75|2762.75|2770.54|2762.54|2770.82|2762.82|2770.54|2762.54|16
1619815990000|2021-04-30 20:53:10|2770.55|2762.55|2769.01|2761.01|2770.55|2762.55|2769.01|2761.01|20
1619816000000|2021-04-30 20:53:20|2768.97|2760.97|2768.84|2760.84|2769.1|2761.1|2768.83|2760.83|18
1619816010000|2021-04-30 20:53:30|2768.9|2760.9|2768.46|2760.46|2768.93|2760.93|2768.46|2760.46|21
1619816020000|2021-04-30 20:53:40|2768.48|2760.48|2768.29|2760.29|2768.48|2760.48|2767.79|2759.79|25
1619816030000|2021-04-30 20:53:50|2768.26|2760.26|2766.11|2758.11|2768.29|2760.29|2766.11|2758.11|25
1619816040000|2021-04-30 20:54:00|2766.13|2758.13|2766.8|2758.8|2766.83|2758.83|2766.1|2758.1|20
1619816050000|2021-04-30 20:54:10|2767.16|2759.16|2767.66|2759.66|2767.78|2759.78|2766.53|2758.53|26
1619816060000|2021-04-30 20:54:20|2767.26|2759.26|2766.74|2758.74|2767.26|2759.26|2766.74|2758.74|25
1619816070000|2021-04-30 20:54:30|2766.76|2758.76|2767.38|2759.38|2767.38|2759.38|2766.75|2758.75|19
1619816080000|2021-04-30 20:54:40|2767.41|2759.41|2767.12|2759.12|2767.53|2759.53|2767.12|2759.12|17
1619816090000|2021-04-30 20:54:50|2767.11|2759.11|2765.08|2757.08|2767.13|2759.13|2765.08|2757.08|25
1619816100000|2021-04-30 20:55:00|2764.95|2756.95|2765.08|2757.08|2765.33|2757.33|2764.69|2756.69|25
1619816110000|2021-04-30 20:55:10|2765.07|2757.07|2764.98|2756.98|2765.26|2757.26|2764.98|2756.98|25
1619816120000|2021-04-30 20:55:20|2765.06|2757.06|2765.51|2757.51|2766.1|2758.1|2764.98|2756.98|27
1619816130000|2021-04-30 20:55:30|2765.5|2757.5|2765.65|2757.65|2765.99|2757.99|2765.2|2757.2|28
1619816140000|2021-04-30 20:55:40|2765.64|2757.64|2765.56|2757.56|2766.26|2758.26|2765.56|2757.56|25
1619816150000|2021-04-30 20:55:50|2765.43|2757.43|2766.79|2758.79|2766.79|2758.79|2765.4|2757.4|24
1619816160000|2021-04-30 20:56:00|2766.88|2758.88|2766.94|2758.94|2767.02|2759.02|2766.88|2758.88|20
1619816170000|2021-04-30 20:56:10|2766.93|2758.93|2761.74|2753.74|2766.93|2758.93|2761.44|2753.44|27
1619816180000|2021-04-30 20:56:20|2761.96|2753.96|2763.41|2755.41|2763.48|2755.48|2761.91|2753.91|27
1619816190000|2021-04-30 20:56:30|2763.12|2755.12|2762.19|2754.19|2763.12|2755.12|2762.02|2754.02|24
1619816200000|2021-04-30 20:56:40|2762.27|2754.27|2763.75|2755.75|2763.77|2755.77|2762.24|2754.24|24
1619816210000|2021-04-30 20:56:50|2763.74|2755.74|2764.23|2756.23|2764.23|2756.23|2763.74|2755.74|9
1619852460000|2021-05-01 07:01:00|2765.68|2757.68|2765.68|2757.68|2765.68|2757.68|2765.68|2757.68|1
1619852480000|2021-05-01 07:01:20|2870.24|2862.24|2870.03|2862.03|2871.24|2863.24|2869.92|2861.92|20
1619852490000|2021-05-01 07:01:30|2869.91|2861.91|2869.41|2861.41|2869.92|2861.92|2869.23|2861.23|25
1619852500000|2021-05-01 07:01:40|2869.34|2861.34|2869.03|2861.03|2869.34|2861.34|2868.43|2860.43|20
1619852510000|2021-05-01 07:01:50|2869.04|2861.04|2869.62|2861.62|2869.62|2861.62|2868.78|2860.78|22
1619852520000|2021-05-01 07:02:00|2869.57|2861.57|2868.81|2860.81|2869.62|2861.62|2868.81|2860.81|24
1619852530000|2021-05-01 07:02:10|2868.7|2860.7|2866.21|2858.21|2868.7|2860.7|2866.15|2858.15|22
1619852540000|2021-05-01 07:02:20|2866.08|2858.08|2864.49|2856.49|2866.08|2858.08|2864.41|2856.41|26
1619852550000|2021-05-01 07:02:30|2864.48|2856.48|2864.95|2856.95|2864.95|2856.95|2864.38|2856.38|19
1619852560000|2021-05-01 07:02:40|2865|2857|2864.5|2856.5|2865.17|2857.17|2864.42|2856.42|19
1619852570000|2021-05-01 07:02:50|2864.52|2856.52|2865.4|2857.4|2865.46|2857.46|2864.52|2856.52|21
1619852580000|2021-05-01 07:03:00|2865.44|2857.44|2865.85|2857.85|2865.95|2857.95|2865.43|2857.43|24
1619852590000|2021-05-01 07:03:10|2865.65|2857.65|2864.96|2856.96|2865.65|2857.65|2864.9|2856.9|22
1619852600000|2021-05-01 07:03:20|2864.97|2856.97|2865.94|2857.94|2865.94|2857.94|2864.78|2856.78|24
1619852610000|2021-05-01 07:03:30|2865.89|2857.89|2866.79|2858.79|2867.28|2859.28|2865.84|2857.84|23
1619852620000|2021-05-01 07:03:40|2866.44|2858.44|2866.57|2858.57|2866.57|2858.57|2865.89|2857.89|22
1619852630000|2021-05-01 07:03:50|2866.46|2858.46|2865.63|2857.63|2866.87|2858.87|2865.47|2857.47|23
1619852640000|2021-05-01 07:04:00|2865.54|2857.54|2865.98|2857.98|2866.1|2858.1|2865.53|2857.53|26
1619852650000|2021-05-01 07:04:10|2865.79|2857.79|2866.05|2858.05|2866.1|2858.1|2865.79|2857.79|13
1619852660000|2021-05-01 07:04:20|2866.15|2858.15|2866.2|2858.2|2866.25|2858.25|2866.15|2858.15|12
1619852670000|2021-05-01 07:04:30|2866.21|2858.21|2865.62|2857.62|2866.21|2858.21|2865.58|2857.58|19
1619852680000|2021-05-01 07:04:40|2865.58|2857.58|2865.8|2857.8|2865.8|2857.8|2865.49|2857.49|22
1619852690000|2021-05-01 07:04:50|2865.79|2857.79|2865.69|2857.69|2865.79|2857.79|2865.69|2857.69|17
1619852700000|2021-05-01 07:05:00|2865.7|2857.7|2865.15|2857.15|2865.7|2857.7|2864.96|2856.96|20
1619852710000|2021-05-01 07:05:10|2865.18|2857.18|2863.93|2855.93|2865.18|2857.18|2863.91|2855.91|23
1619852720000|2021-05-01 07:05:20|2863.92|2855.92|2863.78|2855.78|2863.92|2855.92|2862.82|2854.82|20
1619852730000|2021-05-01 07:05:30|2864.06|2856.06|2864.12|2856.12|2864.13|2856.13|2863.59|2855.59|22
1619852740000|2021-05-01 07:05:40|2864.11|2856.11|2863.84|2855.84|2864.11|2856.11|2863.84|2855.84|16
1619852750000|2021-05-01 07:05:50|2863.72|2855.72|2862.68|2854.68|2863.72|2855.72|2862.65|2854.65|23
1619852760000|2021-05-01 07:06:00|2862.72|2854.72|2863.19|2855.19|2863.68|2855.68|2862.72|2854.72|21
1619852770000|2021-05-01 07:06:10|2863.17|2855.17|2863.21|2855.21|2863.32|2855.32|2863.14|2855.14|15
1619852780000|2021-05-01 07:06:20|2863.17|2855.17|2861.81|2853.81|2863.23|2855.23|2861.38|2853.38|24
1619852790000|2021-05-01 07:06:30|2861.83|2853.83|2861.87|2853.87|2861.94|2853.94|2861.74|2853.74|18
1619852800000|2021-05-01 07:06:40|2861.88|2853.88|2861.55|2853.55|2861.88|2853.88|2861.52|2853.52|12
1619852810000|2021-05-01 07:06:50|2861.56|2853.56|2860.99|2852.99|2861.75|2853.75|2860.94|2852.94|23
1619852820000|2021-05-01 07:07:00|2861|2853|2861.72|2853.72|2861.93|2853.93|2860.82|2852.82|23
1619852830000|2021-05-01 07:07:10|2861.91|2853.91|2861.84|2853.84|2861.91|2853.91|2861.69|2853.69|15
1619852840000|2021-05-01 07:07:20|2861.82|2853.82|2862.1|2854.1|2862.11|2854.11|2861.82|2853.82|12
1619852850000|2021-05-01 07:07:30|2862.11|2854.11|2862.49|2854.49|2862.73|2854.73|2862.11|2854.11|20
1619852860000|2021-05-01 07:07:40|2862.71|2854.71|2862.88|2854.88|2862.88|2854.88|2862.66|2854.66|17
1619852870000|2021-05-01 07:07:50|2862.93|2854.93|2862.52|2854.52|2862.99|2854.99|2862.47|2854.47|14
1619852880000|2021-05-01 07:08:00|2862.53|2854.53|2863.9|2855.9|2863.9|2855.9|2862.53|2854.53|22
1619852890000|2021-05-01 07:08:10|2863.74|2855.74|2864.24|2856.24|2864.25|2856.25|2863.74|2855.74|12
1619852900000|2021-05-01 07:08:20|2864.27|2856.27|2864.39|2856.39|2864.65|2856.65|2864.22|2856.22|17
1619852910000|2021-05-01 07:08:30|2864.4|2856.4|2863.63|2855.63|2864.42|2856.42|2863.46|2855.46|22
1619852920000|2021-05-01 07:08:40|2863.68|2855.68|2863.94|2855.94|2863.97|2855.97|2863.41|2855.41|23
1619852930000|2021-05-01 07:08:50|2863.98|2855.98|2862.64|2854.64|2864.08|2856.08|2862.64|2854.64|21
1619852940000|2021-05-01 07:09:00|2862.67|2854.67|2862.18|2854.18|2862.68|2854.68|2862.17|2854.17|16
1619852950000|2021-05-01 07:09:10|2862.17|2854.17|2862.49|2854.49|2862.54|2854.54|2861.86|2853.86|19
1619852960000|2021-05-01 07:09:20|2862.46|2854.46|2861.82|2853.82|2862.47|2854.47|2861.79|2853.79|21
1619852970000|2021-05-01 07:09:30|2861.87|2853.87|2861.31|2853.31|2861.89|2853.89|2861.31|2853.31|19
1619852980000|2021-05-01 07:09:40|2861.43|2853.43|2859.6|2851.6|2861.43|2853.43|2859.53|2851.53|19
1619852990000|2021-05-01 07:09:50|2859.59|2851.59|2857.59|2849.59|2859.73|2851.73|2857.45|2849.45|25
1619853000000|2021-05-01 07:10:00|2857.36|2849.36|2858.76|2850.76|2858.76|2850.76|2857.02|2849.02|22
1619853010000|2021-05-01 07:10:10|2858.78|2850.78|2858.69|2850.69|2858.99|2850.99|2858.42|2850.42|23
1619853020000|2021-05-01 07:10:20|2858.77|2850.77|2858.86|2850.86|2859.1|2851.1|2858.66|2850.66|27
1619853030000|2021-05-01 07:10:30|2858.99|2850.99|2858.36|2850.36|2858.99|2850.99|2858.23|2850.23|26
1619853040000|2021-05-01 07:10:40|2858.4|2850.4|2859.05|2851.05|2859.08|2851.08|2858.18|2850.18|25
1619853050000|2021-05-01 07:10:50|2859.04|2851.04|2859.05|2851.05|2859.05|2851.05|2858.8|2850.8|16
1619853060000|2021-05-01 07:11:00|2859.06|2851.06|2859.53|2851.53|2859.68|2851.68|2859.05|2851.05|19
1619853070000|2021-05-01 07:11:10|2859.52|2851.52|2859.02|2851.02|2859.68|2851.68|2859.02|2851.02|12
1619853080000|2021-05-01 07:11:20|2858.92|2850.92|2858.82|2850.82|2858.92|2850.92|2858.33|2850.33|23
1619853090000|2021-05-01 07:11:30|2858.81|2850.81|2859.09|2851.09|2859.22|2851.22|2858.78|2850.78|23
1619853100000|2021-05-01 07:11:40|2859.1|2851.1|2858.9|2850.9|2859.32|2851.32|2858.77|2850.77|23
1619853110000|2021-05-01 07:11:50|2859.03|2851.03|2857.81|2849.81|2859.65|2851.65|2857.66|2849.66|27
1619853120000|2021-05-01 07:12:00|2857.79|2849.79|2857.48|2849.48|2857.79|2849.79|2857.38|2849.38|17
1619853130000|2021-05-01 07:12:10|2857.51|2849.51|2857.66|2849.66|2857.77|2849.77|2857.46|2849.46|17
1619853140000|2021-05-01 07:12:20|2857.64|2849.64|2857.79|2849.79|2857.81|2849.81|2857.58|2849.58|15
1619853150000|2021-05-01 07:12:30|2857.8|2849.8|2857.31|2849.31|2857.8|2849.8|2857.31|2849.31|18
1619853160000|2021-05-01 07:12:40|2857.22|2849.22|2856.22|2848.22|2857.25|2849.25|2856.22|2848.22|16
1619853170000|2021-05-01 07:12:50|2856.12|2848.12|2855.35|2847.35|2856.16|2848.16|2855.35|2847.35|22
1619853180000|2021-05-01 07:13:00|2855.39|2847.39|2855.02|2847.02|2855.39|2847.39|2855.01|2847.01|15
1619853190000|2021-05-01 07:13:10|2855.05|2847.05|2855.54|2847.54|2855.63|2847.63|2855|2847|19
1619853200000|2021-05-01 07:13:20|2855.2|2847.2|2855.02|2847.02|2855.2|2847.2|2854.81|2846.81|19
1619853210000|2021-05-01 07:13:30|2855.01|2847.01|2854.06|2846.06|2855.14|2847.14|2854.06|2846.06|27
1619853220000|2021-05-01 07:13:40|2854.07|2846.07|2853.87|2845.87|2854.16|2846.16|2853.71|2845.71|24
1619853230000|2021-05-01 07:13:50|2853.71|2845.71|2852.46|2844.46|2853.71|2845.71|2851.85|2843.85|23
1619853240000|2021-05-01 07:14:00|2852.4|2844.4|2852.08|2844.08|2852.48|2844.48|2851.9|2843.9|25
1619853250000|2021-05-01 07:14:10|2852.09|2844.09|2851.52|2843.52|2852.28|2844.28|2851.52|2843.52|26
1619853260000|2021-05-01 07:14:20|2851.57|2843.57|2852.57|2844.57|2852.59|2844.59|2851.34|2843.34|27
1619853270000|2021-05-01 07:14:30|2852.58|2844.58|2852.27|2844.27|2852.83|2844.83|2852.27|2844.27|21
1619853280000|2021-05-01 07:14:40|2851.37|2843.37|2851.87|2843.87|2852.21|2844.21|2851.3|2843.3|21
1619853290000|2021-05-01 07:14:50|2851.85|2843.85|2851.52|2843.52|2852.22|2844.22|2851.43|2843.43|26
1619853300000|2021-05-01 07:15:00|2851.53|2843.53|2851.93|2843.93|2851.96|2843.96|2851.23|2843.23|25
1619853310000|2021-05-01 07:15:10|2851.87|2843.87|2853.86|2845.86|2854|2846|2851.87|2843.87|27
1619853320000|2021-05-01 07:15:20|2853.88|2845.88|2856.48|2848.48|2856.52|2848.52|2853.88|2845.88|26
1619853330000|2021-05-01 07:15:30|2856.75|2848.75|2857.48|2849.48|2857.97|2849.97|2856.75|2848.75|23
1619853340000|2021-05-01 07:15:40|2857.38|2849.38|2856.83|2848.83|2857.39|2849.39|2856.53|2848.53|21
1619853350000|2021-05-01 07:15:50|2856.82|2848.82|2857.74|2849.74|2857.74|2849.74|2856.82|2848.82|26
1619853360000|2021-05-01 07:16:00|2857.75|2849.75|2857.24|2849.24|2857.83|2849.83|2857.11|2849.11|22
1619853370000|2021-05-01 07:16:10|2857.26|2849.26|2858.33|2850.33|2858.33|2850.33|2857.1|2849.1|21
1619853380000|2021-05-01 07:16:20|2858.32|2850.32|2858.27|2850.27|2858.37|2850.37|2858.27|2850.27|11
1619853390000|2021-05-01 07:16:30|2858.35|2850.35|2858.26|2850.26|2858.38|2850.38|2858.26|2850.26|19
1619853400000|2021-05-01 07:16:40|2858.24|2850.24|2857.83|2849.83|2858.37|2850.37|2857.55|2849.55|21
1619853410000|2021-05-01 07:16:50|2857.85|2849.85|2858.05|2850.05|2858.26|2850.26|2857.85|2849.85|20
1619853420000|2021-05-01 07:17:00|2858.06|2850.06|2858.22|2850.22|2858.29|2850.29|2858.06|2850.06|16
1619853430000|2021-05-01 07:17:10|2858.19|2850.19|2858.68|2850.68|2858.68|2850.68|2858.12|2850.12|17
1619853440000|2021-05-01 07:17:20|2858.6|2850.6|2859.08|2851.08|2859.08|2851.08|2858.51|2850.51|15
1619853450000|2021-05-01 07:17:30|2859.09|2851.09|2859.78|2851.78|2859.79|2851.79|2859.09|2851.09|21
1619853460000|2021-05-01 07:17:40|2859.8|2851.8|2861.33|2853.33|2861.67|2853.67|2859.8|2851.8|24
1619853470000|2021-05-01 07:17:50|2861.34|2853.34|2861.71|2853.71|2861.71|2853.71|2860.61|2852.61|24
1619853480000|2021-05-01 07:18:00|2861.75|2853.75|2862.34|2854.34|2862.39|2854.39|2861.75|2853.75|24
1619853490000|2021-05-01 07:18:10|2862.38|2854.38|2863.04|2855.04|2863.28|2855.28|2862.24|2854.24|19
1619853500000|2021-05-01 07:18:20|2862.86|2854.86|2864.14|2856.14|2864.48|2856.48|2862.75|2854.75|21
1619853510000|2021-05-01 07:18:30|2863.79|2855.79|2862.73|2854.73|2863.79|2855.79|2861.33|2853.33|25
1619853520000|2021-05-01 07:18:40|2862.78|2854.78|2863.61|2855.61|2863.9|2855.9|2862.55|2854.55|24
1619853530000|2021-05-01 07:18:50|2863.55|2855.55|2863.76|2855.76|2863.79|2855.79|2863.15|2855.15|20
1619853540000|2021-05-01 07:19:00|2863.72|2855.72|2859.88|2851.88|2863.76|2855.76|2859.88|2851.88|25
1619853550000|2021-05-01 07:19:10|2859.92|2851.92|2859.78|2851.78|2859.92|2851.92|2859.61|2851.61|18
1619853560000|2021-05-01 07:19:20|2859.79|2851.79|2860.23|2852.23|2860.82|2852.82|2859.75|2851.75|25
1619853570000|2021-05-01 07:19:30|2860.28|2852.28|2859.89|2851.89|2860.37|2852.37|2859.86|2851.86|28
1619853580000|2021-05-01 07:19:40|2859.82|2851.82|2859.97|2851.97|2860.11|2852.11|2859.57|2851.57|25
1619853590000|2021-05-01 07:19:50|2859.88|2851.88|2860.56|2852.56|2860.62|2852.62|2859.86|2851.86|25
1619853600000|2021-05-01 07:20:00|2860.67|2852.67|2861.64|2853.64|2861.64|2853.64|2860.46|2852.46|22
1619853610000|2021-05-01 07:20:10|2861.75|2853.75|2862.18|2854.18|2862.82|2854.82|2861.71|2853.71|24
1619853620000|2021-05-01 07:20:20|2862.14|2854.14|2862.34|2854.34|2862.34|2854.34|2860.77|2852.77|25
1619853630000|2021-05-01 07:20:30|2862.38|2854.38|2862.19|2854.19|2863.16|2855.16|2862.19|2854.19|26
1619853640000|2021-05-01 07:20:40|2862.36|2854.36|2861.75|2853.75|2862.63|2854.63|2861.74|2853.74|26
1619853650000|2021-05-01 07:20:50|2861.65|2853.65|2861.61|2853.61|2861.68|2853.68|2861.57|2853.57|10
1619853660000|2021-05-01 07:21:00|2862|2854|2862.45|2854.45|2862.46|2854.46|2861.6|2853.6|20
1619853670000|2021-05-01 07:21:10|2862.49|2854.49|2862.51|2854.51|2862.59|2854.59|2862.41|2854.41|18
1619853680000|2021-05-01 07:21:20|2862.52|2854.52|2862.62|2854.62|2862.62|2854.62|2862.52|2854.52|18
1619853690000|2021-05-01 07:21:30|2862.73|2854.73|2862.86|2854.86|2862.86|2854.86|2862.73|2854.73|18
1619853700000|2021-05-01 07:21:40|2862.72|2854.72|2860.42|2852.42|2862.72|2854.72|2860.1|2852.1|24
1619853710000|2021-05-01 07:21:50|2860.45|2852.45|2862.2|2854.2|2862.36|2854.36|2860.45|2852.45|26
1619853720000|2021-05-01 07:22:00|2861.74|2853.74|2861.24|2853.24|2861.74|2853.74|2861.09|2853.09|24
1619853730000|2021-05-01 07:22:10|2861.2|2853.2|2860.36|2852.36|2861.2|2853.2|2860.35|2852.35|13
1619853740000|2021-05-01 07:22:20|2860.37|2852.37|2860.73|2852.73|2861.11|2853.11|2860.37|2852.37|23
1619853750000|2021-05-01 07:22:30|2860.5|2852.5|2861.68|2853.68|2861.68|2853.68|2860.43|2852.43|23
1619853760000|2021-05-01 07:22:40|2861.96|2853.96|2862.3|2854.3|2862.33|2854.33|2861.96|2853.96|14
1619853770000|2021-05-01 07:22:50|2862.29|2854.29|2862.09|2854.09|2862.31|2854.31|2861.77|2853.77|17
1619853780000|2021-05-01 07:23:00|2862.07|2854.07|2862.47|2854.47|2862.54|2854.54|2861.82|2853.82|25
1619853790000|2021-05-01 07:23:10|2862.34|2854.34|2862.13|2854.13|2862.71|2854.71|2862.13|2854.13|20
1619853800000|2021-05-01 07:23:20|2861.42|2853.42|2861.35|2853.35|2861.42|2853.42|2860.92|2852.92|21
1619853810000|2021-05-01 07:23:30|2861.33|2853.33|2862.76|2854.76|2862.77|2854.77|2861.33|2853.33|25
1619853820000|2021-05-01 07:23:40|2862.88|2854.88|2862.17|2854.17|2863.02|2855.02|2861.76|2853.76|27
1619853830000|2021-05-01 07:23:50|2862.16|2854.16|2861.36|2853.36|2862.16|2854.16|2861.35|2853.35|22
1619853840000|2021-05-01 07:24:00|2861.33|2853.33|2861.9|2853.9|2861.9|2853.9|2861.28|2853.28|19
1619853850000|2021-05-01 07:24:10|2861.85|2853.85|2862|2854|2862.23|2854.23|2861.85|2853.85|26
1619853860000|2021-05-01 07:24:20|2861.99|2853.99|2861.77|2853.77|2861.99|2853.99|2861.75|2853.75|11
1619853870000|2021-05-01 07:24:30|2861.78|2853.78|2861.71|2853.71|2861.81|2853.81|2861.71|2853.71|7
1619853880000|2021-05-01 07:24:40|2861.72|2853.72|2861.84|2853.84|2861.86|2853.86|2861.62|2853.62|12
1619853890000|2021-05-01 07:24:50|2861.68|2853.68|2861.74|2853.74|2861.83|2853.83|2861.5|2853.5|13
1619853900000|2021-05-01 07:25:00|2861.85|2853.85|2862.61|2854.61|2862.68|2854.68|2861.58|2853.58|16
1619853910000|2021-05-01 07:25:10|2862.65|2854.65|2862.44|2854.44|2862.78|2854.78|2862.41|2854.41|22
1619853920000|2021-05-01 07:25:20|2862.43|2854.43|2862.89|2854.89|2863.01|2855.01|2862.4|2854.4|23
1619853930000|2021-05-01 07:25:30|2862.87|2854.87|2862.94|2854.94|2862.94|2854.94|2862.74|2854.74|20
1619853940000|2021-05-01 07:25:40|2862.92|2854.92|2863.37|2855.37|2863.37|2855.37|2862.85|2854.85|13
1619853950000|2021-05-01 07:25:50|2863.35|2855.35|2863.66|2855.66|2863.71|2855.71|2863.35|2855.35|13
1619853960000|2021-05-01 07:26:00|2863.65|2855.65|2863.53|2855.53|2863.65|2855.65|2863.53|2855.53|8
1619853970000|2021-05-01 07:26:10|2863.52|2855.52|2863.52|2855.52|2863.53|2855.53|2863.48|2855.48|8
1619853980000|2021-05-01 07:26:20|2863.53|2855.53|2863.49|2855.49|2863.68|2855.68|2863.4|2855.4|13
1619853990000|2021-05-01 07:26:30|2863.42|2855.42|2863.24|2855.24|2863.58|2855.58|2863.22|2855.22|17
1619854000000|2021-05-01 07:26:40|2863.26|2855.26|2863.33|2855.33|2863.44|2855.44|2863.11|2855.11|20
1619854010000|2021-05-01 07:26:50|2863.35|2855.35|2863.12|2855.12|2863.35|2855.35|2863.12|2855.12|22
1619854020000|2021-05-01 07:27:00|2863.13|2855.13|2863.08|2855.08|2863.13|2855.13|2863.06|2855.06|18
1619854030000|2021-05-01 07:27:10|2863.12|2855.12|2861.33|2853.33|2863.19|2855.19|2861.33|2853.33|18
1619854040000|2021-05-01 07:27:20|2861.38|2853.38|2859.94|2851.94|2861.38|2853.38|2859.94|2851.94|21
1619854050000|2021-05-01 07:27:30|2859.89|2851.89|2858.92|2850.92|2859.89|2851.89|2858.51|2850.51|18
1619854060000|2021-05-01 07:27:40|2859.06|2851.06|2858.72|2850.72|2859.23|2851.23|2858.69|2850.69|24
1619854070000|2021-05-01 07:27:50|2858.73|2850.73|2858.54|2850.54|2858.79|2850.79|2858.43|2850.43|20
1619854080000|2021-05-01 07:28:00|2858.53|2850.53|2859.69|2851.69|2859.69|2851.69|2857.94|2849.94|24
1619854090000|2021-05-01 07:28:10|2859.67|2851.67|2859.07|2851.07|2859.74|2851.74|2859.02|2851.02|17
1619854100000|2021-05-01 07:28:20|2859.02|2851.02|2859.24|2851.24|2859.44|2851.44|2859.02|2851.02|22
1619854110000|2021-05-01 07:28:30|2859.03|2851.03|2858.49|2850.49|2859.03|2851.03|2858.49|2850.49|19
1619854120000|2021-05-01 07:28:40|2858.32|2850.32|2857.99|2849.99|2858.41|2850.41|2857.99|2849.99|20
1619854130000|2021-05-01 07:28:50|2857.93|2849.93|2857.93|2849.93|2858.19|2850.19|2857.74|2849.74|28
1619854140000|2021-05-01 07:29:00|2857.92|2849.92|2859.27|2851.27|2859.32|2851.32|2857.87|2849.87|25
1619854150000|2021-05-01 07:29:10|2859.28|2851.28|2857.85|2849.85|2859.31|2851.31|2857.85|2849.85|24
1619854160000|2021-05-01 07:29:20|2857.87|2849.87|2857.53|2849.53|2857.87|2849.87|2857.52|2849.52|20
1619854170000|2021-05-01 07:29:30|2857.42|2849.42|2856.92|2848.92|2857.42|2849.42|2856.84|2848.84|18
1619854180000|2021-05-01 07:29:40|2856.9|2848.9|2856.33|2848.33|2856.9|2848.9|2856.33|2848.33|10
1619854190000|2021-05-01 07:29:50|2856.32|2848.32|2855.53|2847.53|2856.32|2848.32|2853.91|2845.91|21
1619854200000|2021-05-01 07:30:00|2855.56|2847.56|2858.83|2850.83|2858.83|2850.83|2855.53|2847.53|28
1619854210000|2021-05-01 07:30:10|2859.43|2851.43|2859.1|2851.1|2860.07|2852.07|2858.81|2850.81|27
1619854220000|2021-05-01 07:30:20|2859.04|2851.04|2858.61|2850.61|2859.08|2851.08|2858.04|2850.04|24
1619854230000|2021-05-01 07:30:30|2858.72|2850.72|2860.72|2852.72|2860.72|2852.72|2858.55|2850.55|22
1619854240000|2021-05-01 07:30:40|2860.39|2852.39|2860.54|2852.54|2861.65|2853.65|2860.1|2852.1|22
1619854250000|2021-05-01 07:30:50|2860.58|2852.58|2861.16|2853.16|2861.25|2853.25|2860.27|2852.27|21
1619854260000|2021-05-01 07:31:00|2861.45|2853.45|2863.4|2855.4|2863.54|2855.54|2861.17|2853.17|26
1619854270000|2021-05-01 07:31:10|2863.35|2855.35|2862.58|2854.58|2863.35|2855.35|2861.83|2853.83|27
1619854280000|2021-05-01 07:31:20|2862.59|2854.59|2862.64|2854.64|2863.58|2855.58|2862.51|2854.51|23
1619854290000|2021-05-01 07:31:30|2862.75|2854.75|2863.25|2855.25|2863.94|2855.94|2862.34|2854.34|20
1619854300000|2021-05-01 07:31:40|2863.23|2855.23|2863.05|2855.05|2863.34|2855.34|2863.01|2855.01|22
1619854310000|2021-05-01 07:31:50|2863.07|2855.07|2863.21|2855.21|2863.28|2855.28|2862.95|2854.95|20
1619854320000|2021-05-01 07:32:00|2863.13|2855.13|2861.73|2853.73|2863.13|2855.13|2860.71|2852.71|26
1619854330000|2021-05-01 07:32:10|2861.68|2853.68|2862.84|2854.84|2863.2|2855.2|2861.68|2853.68|27
1619854340000|2021-05-01 07:32:20|2862.69|2854.69|2862.77|2854.77|2863.23|2855.23|2862.52|2854.52|23
1619854350000|2021-05-01 07:32:30|2862.46|2854.46|2861.65|2853.65|2862.46|2854.46|2861.3|2853.3|26
1619854360000|2021-05-01 07:32:40|2861.79|2853.79|2861.66|2853.66|2861.85|2853.85|2861.01|2853.01|21
1619854370000|2021-05-01 07:32:50|2861.51|2853.51|2861.95|2853.95|2862.05|2854.05|2861.51|2853.51|11
1619854380000|2021-05-01 07:33:00|2861.98|2853.98|2861.61|2853.61|2861.98|2853.98|2861.54|2853.54|22
1619854390000|2021-05-01 07:33:10|2861.5|2853.5|2860.65|2852.65|2861.77|2853.77|2860.65|2852.65|25
1619854400000|2021-05-01 07:33:20|2860.54|2852.54|2860.07|2852.07|2860.54|2852.54|2859.69|2851.69|24
1619854410000|2021-05-01 07:33:30|2860.05|2852.05|2860.1|2852.1|2860.36|2852.36|2860.05|2852.05|15
1619854420000|2021-05-01 07:33:40|2860.05|2852.05|2859.49|2851.49|2860.05|2852.05|2859.46|2851.46|17
1619854430000|2021-05-01 07:33:50|2859.46|2851.46|2859.52|2851.52|2859.6|2851.6|2859.46|2851.46|14
1619854440000|2021-05-01 07:34:00|2859.48|2851.48|2857.91|2849.91|2859.57|2851.57|2857.86|2849.86|25
1619854450000|2021-05-01 07:34:10|2857.94|2849.94|2859.18|2851.18|2859.18|2851.18|2857.94|2849.94|23
1619854460000|2021-05-01 07:34:20|2859.22|2851.22|2858.21|2850.21|2859.65|2851.65|2857.93|2849.93|26
1619854470000|2021-05-01 07:34:30|2858.25|2850.25|2858.1|2850.1|2858.25|2850.25|2858.01|2850.01|24
1619854480000|2021-05-01 07:34:40|2858.11|2850.11|2858.28|2850.28|2858.43|2850.43|2858.11|2850.11|19
1619854490000|2021-05-01 07:34:50|2858.19|2850.19|2858.57|2850.57|2859.85|2851.85|2858.19|2850.19|24
1619854500000|2021-05-01 07:35:00|2858.6|2850.6|2860.42|2852.42|2860.42|2852.42|2858.6|2850.6|27
1619854510000|2021-05-01 07:35:10|2860.44|2852.44|2861.01|2853.01|2861.01|2853.01|2860.44|2852.44|22
1619854520000|2021-05-01 07:35:20|2860.95|2852.95|2860.78|2852.78|2861.03|2853.03|2860.61|2852.61|27
1619854530000|2021-05-01 07:35:30|2860.87|2852.87|2860.5|2852.5|2860.87|2852.87|2860.5|2852.5|22
1619854540000|2021-05-01 07:35:40|2860.53|2852.53|2860.72|2852.72|2860.74|2852.74|2860.53|2852.53|17
1619854550000|2021-05-01 07:35:50|2860.91|2852.91|2861.13|2853.13|2862.04|2854.04|2860.91|2852.91|15
1619854560000|2021-05-01 07:36:00|2861.14|2853.14|2861.84|2853.84|2862.19|2854.19|2861.07|2853.07|24
1619854570000|2021-05-01 07:36:10|2861.9|2853.9|2860.26|2852.26|2861.95|2853.95|2860.15|2852.15|24
1619854580000|2021-05-01 07:36:20|2860.25|2852.25|2860.35|2852.35|2860.36|2852.36|2860.19|2852.19|11
1619854590000|2021-05-01 07:36:30|2860.28|2852.28|2859.97|2851.97|2860.28|2852.28|2859.96|2851.96|19
1619854600000|2021-05-01 07:36:40|2859.75|2851.75|2859.66|2851.66|2859.75|2851.75|2859.18|2851.18|22
1619854610000|2021-05-01 07:36:50|2859.77|2851.77|2860.42|2852.42|2860.42|2852.42|2859.77|2851.77|23
1619854620000|2021-05-01 07:37:00|2860.29|2852.29|2861.32|2853.32|2861.51|2853.51|2860.24|2852.24|24
1619854630000|2021-05-01 07:37:10|2861.29|2853.29|2860.36|2852.36|2861.29|2853.29|2860.36|2852.36|18
1619854640000|2021-05-01 07:37:20|2860.33|2852.33|2859.09|2851.09|2860.34|2852.34|2859.04|2851.04|24
1619854650000|2021-05-01 07:37:30|2859.21|2851.21|2859.93|2851.93|2860.21|2852.21|2859.21|2851.21|23
1619854660000|2021-05-01 07:37:40|2859.9|2851.9|2859.79|2851.79|2860.91|2852.91|2859.79|2851.79|23
1619854670000|2021-05-01 07:37:50|2859.34|2851.34|2860.07|2852.07|2860.07|2852.07|2858.69|2850.69|25
1619854680000|2021-05-01 07:38:00|2860.03|2852.03|2859.89|2851.89|2860.18|2852.18|2859.83|2851.83|25
1619854690000|2021-05-01 07:38:10|2859.87|2851.87|2859.05|2851.05|2859.87|2851.87|2859.05|2851.05|17
1619854700000|2021-05-01 07:38:20|2859.09|2851.09|2858.35|2850.35|2859.23|2851.23|2858.35|2850.35|13
1619854710000|2021-05-01 07:38:30|2858.28|2850.28|2859.42|2851.42|2859.42|2851.42|2858.17|2850.17|25
1619854720000|2021-05-01 07:38:40|2859.47|2851.47|2859.41|2851.41|2859.7|2851.7|2859.33|2851.33|25
1619854730000|2021-05-01 07:38:50|2859.4|2851.4|2859.41|2851.41|2859.49|2851.49|2859.35|2851.35|17
1619854740000|2021-05-01 07:39:00|2859.4|2851.4|2859.19|2851.19|2859.4|2851.4|2859.19|2851.19|7
1619854750000|2021-05-01 07:39:10|2859.2|2851.2|2859.74|2851.74|2859.8|2851.8|2859.2|2851.2|20
1619854760000|2021-05-01 07:39:20|2859.7|2851.7|2859.37|2851.37|2859.7|2851.7|2859.37|2851.37|11
1619854770000|2021-05-01 07:39:30|2859.42|2851.42|2858.05|2850.05|2859.49|2851.49|2857.92|2849.92|28
1619854780000|2021-05-01 07:39:40|2858.13|2850.13|2858.32|2850.32|2858.53|2850.53|2858.07|2850.07|20
1619854790000|2021-05-01 07:39:50|2858.21|2850.21|2856.81|2848.81|2858.26|2850.26|2856.81|2848.81|27
1619854800000|2021-05-01 07:40:00|2856.8|2848.8|2857.74|2849.74|2857.79|2849.79|2856.73|2848.73|24
1619854810000|2021-05-01 07:40:10|2857.71|2849.71|2857.89|2849.89|2857.89|2849.89|2857.43|2849.43|23
1619854820000|2021-05-01 07:40:20|2857.83|2849.83|2857.79|2849.79|2857.97|2849.97|2857.74|2849.74|22
1619854830000|2021-05-01 07:40:30|2857.78|2849.78|2857.94|2849.94|2857.95|2849.95|2857.72|2849.72|11
1619854840000|2021-05-01 07:40:40|2857.95|2849.95|2857.51|2849.51|2857.96|2849.96|2857.51|2849.51|14
1619854850000|2021-05-01 07:40:50|2857.67|2849.67|2857.82|2849.82|2857.87|2849.87|2857.54|2849.54|17
1619854860000|2021-05-01 07:41:00|2857.88|2849.88|2857.8|2849.8|2858.07|2850.07|2857.7|2849.7|18
1619854870000|2021-05-01 07:41:10|2857.76|2849.76|2857.83|2849.83|2857.9|2849.9|2857.76|2849.76|19
1619854880000|2021-05-01 07:41:20|2857.85|2849.85|2856.75|2848.75|2857.88|2849.88|2856.49|2848.49|16
1619854890000|2021-05-01 07:41:30|2856.77|2848.77|2856.73|2848.73|2856.82|2848.82|2856.73|2848.73|12
1619854900000|2021-05-01 07:41:40|2856.75|2848.75|2856.59|2848.59|2856.75|2848.75|2856.51|2848.51|23
1619854910000|2021-05-01 07:41:50|2856.6|2848.6|2855.81|2847.81|2856.6|2848.6|2855.71|2847.71|22
1619854920000|2021-05-01 07:42:00|2855.84|2847.84|2859.57|2851.57|2859.57|2851.57|2855.55|2847.55|28
1619854930000|2021-05-01 07:42:10|2859.67|2851.67|2858.23|2850.23|2859.93|2851.93|2858.17|2850.17|23
1619854940000|2021-05-01 07:42:20|2858.27|2850.27|2857.53|2849.53|2858.49|2850.49|2857.53|2849.53|23
1619854950000|2021-05-01 07:42:30|2857.48|2849.48|2857.5|2849.5|2857.56|2849.56|2857.44|2849.44|21
1619854960000|2021-05-01 07:42:40|2857.7|2849.7|2858.47|2850.47|2858.69|2850.69|2857.7|2849.7|12
1619854970000|2021-05-01 07:42:50|2858.37|2850.37|2857.42|2849.42|2858.37|2850.37|2857.42|2849.42|19
1619854980000|2021-05-01 07:43:00|2857.45|2849.45|2858.38|2850.38|2858.77|2850.77|2857.43|2849.43|19
1619854990000|2021-05-01 07:43:10|2858.35|2850.35|2858.23|2850.23|2858.5|2850.5|2858.23|2850.23|16
1619855000000|2021-05-01 07:43:20|2858.22|2850.22|2858.16|2850.16|2858.26|2850.26|2858.15|2850.15|13
1619855010000|2021-05-01 07:43:30|2858.2|2850.2|2858.08|2850.08|2858.2|2850.2|2858.02|2850.02|12
1619855020000|2021-05-01 07:43:40|2858.09|2850.09|2858.61|2850.61|2858.61|2850.61|2858.08|2850.08|9
1619855030000|2021-05-01 07:43:50|2858.63|2850.63|2858.02|2850.02|2858.7|2850.7|2858.02|2850.02|11
1619855040000|2021-05-01 07:44:00|2858.06|2850.06|2858.48|2850.48|2858.48|2850.48|2857.78|2849.78|25
1619855050000|2021-05-01 07:44:10|2858.54|2850.54|2857.39|2849.39|2858.56|2850.56|2857.39|2849.39|16
1619855060000|2021-05-01 07:44:20|2857.32|2849.32|2856.35|2848.35|2857.32|2849.32|2855.87|2847.87|27
1619855070000|2021-05-01 07:44:30|2856.38|2848.38|2856.68|2848.68|2856.9|2848.9|2855.75|2847.75|24
1619855080000|2021-05-01 07:44:40|2856.76|2848.76|2855.71|2847.71|2856.76|2848.76|2855.71|2847.71|20
1619855090000|2021-05-01 07:44:50|2855.7|2847.7|2855.18|2847.18|2855.84|2847.84|2855.18|2847.18|19
1619855100000|2021-05-01 07:45:00|2855.11|2847.11|2855.87|2847.87|2855.9|2847.9|2855.11|2847.11|18
1619855110000|2021-05-01 07:45:10|2855.91|2847.91|2855.7|2847.7|2855.98|2847.98|2855.67|2847.67|23
1619855120000|2021-05-01 07:45:20|2855.71|2847.71|2855.92|2847.92|2855.92|2847.92|2855.67|2847.67|14
1619855130000|2021-05-01 07:45:30|2855.83|2847.83|2855.88|2847.88|2855.92|2847.92|2855.8|2847.8|21
1619855140000|2021-05-01 07:45:40|2855.86|2847.86|2855.96|2847.96|2855.96|2847.96|2855.86|2847.86|14
1619855150000|2021-05-01 07:45:50|2855.9|2847.9|2855.64|2847.64|2855.98|2847.98|2855.64|2847.64|13
1619855160000|2021-05-01 07:46:00|2855.89|2847.89|2855.87|2847.87|2856.08|2848.08|2855.51|2847.51|16
1619855170000|2021-05-01 07:46:10|2855.94|2847.94|2856.78|2848.78|2856.78|2848.78|2855.94|2847.94|22
1619855180000|2021-05-01 07:46:20|2856.81|2848.81|2858.03|2850.03|2858.03|2850.03|2856.7|2848.7|24
1619855190000|2021-05-01 07:46:30|2857.86|2849.86|2856.65|2848.65|2857.86|2849.86|2856.5|2848.5|26
1619855200000|2021-05-01 07:46:40|2856.51|2848.51|2857.48|2849.48|2857.85|2849.85|2856.46|2848.46|18
1619855210000|2021-05-01 07:46:50|2857.47|2849.47|2856.98|2848.98|2857.57|2849.57|2856.63|2848.63|26
1619855220000|2021-05-01 07:47:00|2856.96|2848.96|2857|2849|2857.08|2849.08|2856.69|2848.69|21
1619855230000|2021-05-01 07:47:10|2856.99|2848.99|2857.38|2849.38|2857.38|2849.38|2856.98|2848.98|26
1619855240000|2021-05-01 07:47:20|2857.47|2849.47|2857.89|2849.89|2858.03|2850.03|2857.47|2849.47|25
1619855250000|2021-05-01 07:47:30|2857.82|2849.82|2857.66|2849.66|2857.82|2849.82|2857.55|2849.55|22
1619855260000|2021-05-01 07:47:40|2857.86|2849.86|2857.86|2849.86|2857.9|2849.9|2857.67|2849.67|19
1619855270000|2021-05-01 07:47:50|2857.79|2849.79|2857.49|2849.49|2857.79|2849.79|2857.27|2849.27|19
1619855280000|2021-05-01 07:48:00|2857.4|2849.4|2858.32|2850.32|2858.32|2850.32|2857.4|2849.4|20
1619855290000|2021-05-01 07:48:10|2858.55|2850.55|2859.01|2851.01|2859.23|2851.23|2858.55|2850.55|25
1619855300000|2021-05-01 07:48:20|2859.11|2851.11|2859.16|2851.16|2859.53|2851.53|2859.1|2851.1|20
1619855310000|2021-05-01 07:48:30|2859.15|2851.15|2859.08|2851.08|2859.17|2851.17|2858.99|2850.99|22
1619855320000|2021-05-01 07:48:40|2859.02|2851.02|2860.52|2852.52|2860.63|2852.63|2858.99|2850.99|26
1619855330000|2021-05-01 07:48:50|2861.16|2853.16|2861.47|2853.47|2861.6|2853.6|2860.93|2852.93|27
1619855340000|2021-05-01 07:49:00|2861.5|2853.5|2859.96|2851.96|2861.65|2853.65|2859.53|2851.53|23
1619855350000|2021-05-01 07:49:10|2859.94|2851.94|2860.01|2852.01|2860.72|2852.72|2859.69|2851.69|28
1619855360000|2021-05-01 07:49:20|2859.99|2851.99|2859.26|2851.26|2860.13|2852.13|2859.26|2851.26|25
1619855370000|2021-05-01 07:49:30|2859.24|2851.24|2858.52|2850.52|2859.24|2851.24|2858.5|2850.5|17
1619855380000|2021-05-01 07:49:40|2858.5|2850.5|2859.4|2851.4|2859.4|2851.4|2858.4|2850.4|26
1619855390000|2021-05-01 07:49:50|2859.41|2851.41|2859.23|2851.23|2859.59|2851.59|2858.84|2850.84|23
1619855400000|2021-05-01 07:50:00|2859.16|2851.16|2859.69|2851.69|2859.73|2851.73|2859.16|2851.16|24
1619855410000|2021-05-01 07:50:10|2859.7|2851.7|2858.37|2850.37|2860.3|2852.3|2857.71|2849.71|22
1619855420000|2021-05-01 07:50:20|2858.51|2850.51|2858.47|2850.47|2858.83|2850.83|2858.37|2850.37|20
1619855430000|2021-05-01 07:50:30|2858.41|2850.41|2859.01|2851.01|2859.01|2851.01|2858.12|2850.12|25
1619855440000|2021-05-01 07:50:40|2858.98|2850.98|2858.84|2850.84|2859.23|2851.23|2858.84|2850.84|19
1619855450000|2021-05-01 07:50:50|2858.79|2850.79|2860.36|2852.36|2860.37|2852.37|2858.68|2850.68|23
1619855460000|2021-05-01 07:51:00|2860.38|2852.38|2859.99|2851.99|2860.67|2852.67|2859.98|2851.98|22
1619855470000|2021-05-01 07:51:10|2859.98|2851.98|2861.05|2853.05|2861.05|2853.05|2859.9|2851.9|26
1619855480000|2021-05-01 07:51:20|2861.06|2853.06|2860.59|2852.59|2861.06|2853.06|2860.59|2852.59|19
1619855490000|2021-05-01 07:51:30|2860.62|2852.62|2860.71|2852.71|2860.89|2852.89|2860.62|2852.62|17
1619855500000|2021-05-01 07:51:40|2860.72|2852.72|2860.19|2852.19|2861.21|2853.21|2860.19|2852.19|19
1619855510000|2021-05-01 07:51:50|2859.93|2851.93|2860.03|2852.03|2860.29|2852.29|2859.77|2851.77|24
1619855520000|2021-05-01 07:52:00|2860.04|2852.04|2860.58|2852.58|2860.89|2852.89|2860.04|2852.04|23
1619855530000|2021-05-01 07:52:10|2860.69|2852.69|2860.54|2852.54|2860.69|2852.69|2860.37|2852.37|12
1619855540000|2021-05-01 07:52:20|2860.55|2852.55|2858.04|2850.04|2860.72|2852.72|2858.04|2850.04|24
1619855550000|2021-05-01 07:52:30|2858|2850|2858.34|2850.34|2858.45|2850.45|2857.53|2849.53|25
1619855560000|2021-05-01 07:52:40|2858.31|2850.31|2858.16|2850.16|2859.25|2851.25|2858.16|2850.16|24
1619855570000|2021-05-01 07:52:50|2858.17|2850.17|2857.59|2849.59|2858.17|2850.17|2857.17|2849.17|23
1619855580000|2021-05-01 07:53:00|2857.67|2849.67|2857.55|2849.55|2858.06|2850.06|2857.38|2849.38|26
1619855590000|2021-05-01 07:53:10|2857.52|2849.52|2857.15|2849.15|2857.62|2849.62|2856.99|2848.99|22
1619855600000|2021-05-01 07:53:20|2857.25|2849.25|2857.13|2849.13|2857.37|2849.37|2857.08|2849.08|17
1619855610000|2021-05-01 07:53:30|2857.22|2849.22|2857.44|2849.44|2857.53|2849.53|2857.22|2849.22|21
1619855620000|2021-05-01 07:53:40|2857.52|2849.52|2857.44|2849.44|2857.52|2849.52|2857|2849|23
1619855630000|2021-05-01 07:53:50|2857.43|2849.43|2857.25|2849.25|2857.88|2849.88|2857.25|2849.25|26
1619855640000|2021-05-01 07:54:00|2857.27|2849.27|2857.76|2849.76|2857.8|2849.8|2857.27|2849.27|20
1619855650000|2021-05-01 07:54:10|2857.67|2849.67|2857.43|2849.43|2857.73|2849.73|2857.39|2849.39|12
1619855660000|2021-05-01 07:54:20|2857.47|2849.47|2857.4|2849.4|2857.54|2849.54|2857.28|2849.28|27
1619855670000|2021-05-01 07:54:30|2857.36|2849.36|2857.58|2849.58|2857.81|2849.81|2857.32|2849.32|25
1619855680000|2021-05-01 07:54:40|2857.59|2849.59|2857.52|2849.52|2857.69|2849.69|2857.52|2849.52|26
1619855690000|2021-05-01 07:54:50|2857.57|2849.57|2857.65|2849.65|2857.65|2849.65|2857.5|2849.5|20
1619855700000|2021-05-01 07:55:00|2857.64|2849.64|2859.65|2851.65|2859.91|2851.91|2857.64|2849.64|26
1619855710000|2021-05-01 07:55:10|2859.25|2851.25|2860.3|2852.3|2860.3|2852.3|2859.08|2851.08|25
1619855720000|2021-05-01 07:55:20|2860.31|2852.31|2860.48|2852.48|2860.56|2852.56|2860.3|2852.3|19
1619855730000|2021-05-01 07:55:30|2860.5|2852.5|2859.53|2851.53|2860.7|2852.7|2859.43|2851.43|25
1619855740000|2021-05-01 07:55:40|2859.39|2851.39|2859.07|2851.07|2859.39|2851.39|2858.44|2850.44|21
1619855750000|2021-05-01 07:55:50|2859.17|2851.17|2857.94|2849.94|2859.32|2851.32|2857.94|2849.94|22
1619855760000|2021-05-01 07:56:00|2857.82|2849.82|2858.22|2850.22|2858.31|2850.31|2857.82|2849.82|22
1619855770000|2021-05-01 07:56:10|2858.2|2850.2|2857.28|2849.28|2858.2|2850.2|2857.24|2849.24|23
1619855780000|2021-05-01 07:56:20|2857.27|2849.27|2855.65|2847.65|2857.47|2849.47|2855.65|2847.65|26
1619855790000|2021-05-01 07:56:30|2855.66|2847.66|2856.2|2848.2|2856.21|2848.21|2855.65|2847.65|24
1619855800000|2021-05-01 07:56:40|2856.24|2848.24|2857.54|2849.54|2857.96|2849.96|2856.24|2848.24|26
1619855810000|2021-05-01 07:56:50|2857.37|2849.37|2856.3|2848.3|2857.37|2849.37|2855.81|2847.81|25
1619855820000|2021-05-01 07:57:00|2856.23|2848.23|2856.15|2848.15|2856.23|2848.23|2856.06|2848.06|18
1619855830000|2021-05-01 07:57:10|2856.14|2848.14|2855.94|2847.94|2856.14|2848.14|2855.94|2847.94|9
1619855840000|2021-05-01 07:57:20|2855.72|2847.72|2855.58|2847.58|2855.72|2847.72|2854.88|2846.88|26
1619855850000|2021-05-01 07:57:30|2855.74|2847.74|2854.44|2846.44|2855.75|2847.75|2854.18|2846.18|28
1619855860000|2021-05-01 07:57:40|2854.45|2846.45|2854.51|2846.51|2854.54|2846.54|2854.36|2846.36|15
1619855870000|2021-05-01 07:57:50|2854.5|2846.5|2855.85|2847.85|2855.93|2847.93|2854.5|2846.5|21
1619855880000|2021-05-01 07:58:00|2855.87|2847.87|2856.31|2848.31|2856.4|2848.4|2855.86|2847.86|23
1619855890000|2021-05-01 07:58:10|2856.3|2848.3|2858.88|2850.88|2858.95|2850.95|2856.3|2848.3|28
1619855900000|2021-05-01 07:58:20|2859.07|2851.07|2856.96|2848.96|2859.26|2851.26|2856.51|2848.51|28
1619855910000|2021-05-01 07:58:30|2856.97|2848.97|2857.84|2849.84|2858|2850|2856.97|2848.97|26
1619855920000|2021-05-01 07:58:40|2857.85|2849.85|2858.61|2850.61|2858.61|2850.61|2857.29|2849.29|20
1619855930000|2021-05-01 07:58:50|2858.65|2850.65|2856.94|2848.94|2858.65|2850.65|2856.73|2848.73|29
1619855940000|2021-05-01 07:59:00|2857.02|2849.02|2858.49|2850.49|2858.49|2850.49|2856.99|2848.99|26
1619855950000|2021-05-01 07:59:10|2858.72|2850.72|2859.35|2851.35|2859.48|2851.48|2858.72|2850.72|21
1619855960000|2021-05-01 07:59:20|2859.34|2851.34|2860.95|2852.95|2860.99|2852.99|2858.5|2850.5|21
1619855970000|2021-05-01 07:59:30|2860.9|2852.9|2864.64|2856.64|2864.89|2856.89|2860.9|2852.9|27
1619855980000|2021-05-01 07:59:40|2864.62|2856.62|2865.54|2857.54|2865.7|2857.7|2864.62|2856.62|28
1619855990000|2021-05-01 07:59:50|2865.55|2857.55|2865.12|2857.12|2865.87|2857.87|2864.16|2856.16|26
1619856000000|2021-05-01 08:00:00|2865.21|2857.21|2865.96|2857.96|2866.02|2858.02|2865.21|2857.21|24
1619856010000|2021-05-01 08:00:10|2865.98|2857.98|2866.21|2858.21|2866.29|2858.29|2865.92|2857.92|23
1619856020000|2021-05-01 08:00:20|2866.24|2858.24|2866.59|2858.59|2866.65|2858.65|2866.24|2858.24|14
1619856030000|2021-05-01 08:00:30|2866.58|2858.58|2865.9|2857.9|2866.58|2858.58|2865.9|2857.9|26
1619856040000|2021-05-01 08:00:40|2865.93|2857.93|2865.94|2857.94|2866.01|2858.01|2865.44|2857.44|20
1619856050000|2021-05-01 08:00:50|2865.92|2857.92|2866.42|2858.42|2866.56|2858.56|2865.92|2857.92|23
1619856060000|2021-05-01 08:01:00|2866.48|2858.48|2867.53|2859.53|2867.53|2859.53|2866.48|2858.48|16
1619856070000|2021-05-01 08:01:10|2867.56|2859.56|2867.53|2859.53|2867.57|2859.57|2867.48|2859.48|12
1619856080000|2021-05-01 08:01:20|2867.49|2859.49|2867.47|2859.47|2867.57|2859.57|2867.47|2859.47|16
1619856090000|2021-05-01 08:01:30|2867.48|2859.48|2867.27|2859.27|2867.48|2859.48|2867.27|2859.27|11
1619856100000|2021-05-01 08:01:40|2867.32|2859.32|2867.38|2859.38|2867.47|2859.47|2867.28|2859.28|20
1619856110000|2021-05-01 08:01:50|2867.37|2859.37|2868.31|2860.31|2868.31|2860.31|2867.37|2859.37|14
1619856120000|2021-05-01 08:02:00|2868.26|2860.26|2868.59|2860.59|2869.46|2861.46|2868.12|2860.12|23
1619856130000|2021-05-01 08:02:10|2868.6|2860.6|2868.63|2860.63|2868.69|2860.69|2868.12|2860.12|22
1619856140000|2021-05-01 08:02:20|2868.71|2860.71|2868.1|2860.1|2868.8|2860.8|2868.1|2860.1|19
1619856150000|2021-05-01 08:02:30|2868.08|2860.08|2868.61|2860.61|2868.73|2860.73|2868.08|2860.08|23
1619856160000|2021-05-01 08:02:40|2868.7|2860.7|2868.99|2860.99|2869.03|2861.03|2868.69|2860.69|19
1619856170000|2021-05-01 08:02:50|2868.98|2860.98|2868.96|2860.96|2869.04|2861.04|2868.91|2860.91|20
1619856180000|2021-05-01 08:03:00|2868.98|2860.98|2868.91|2860.91|2868.99|2860.99|2868.9|2860.9|18
1619856190000|2021-05-01 08:03:10|2868.92|2860.92|2868.9|2860.9|2869.05|2861.05|2868.71|2860.71|23
1619856200000|2021-05-01 08:03:20|2868.89|2860.89|2869.02|2861.02|2869.02|2861.02|2868.81|2860.81|18
1619856210000|2021-05-01 08:03:30|2869.01|2861.01|2870.33|2862.33|2870.33|2862.33|2869|2861|13
1619856220000|2021-05-01 08:03:40|2870.48|2862.48|2871.66|2863.66|2871.66|2863.66|2870.34|2862.34|25
1619856230000|2021-05-01 08:03:50|2871.7|2863.7|2871.44|2863.44|2871.78|2863.78|2871.43|2863.43|25
1619856240000|2021-05-01 08:04:00|2871.43|2863.43|2868.98|2860.98|2871.43|2863.43|2868.98|2860.98|26
1619856250000|2021-05-01 08:04:10|2868.91|2860.91|2869.1|2861.1|2869.43|2861.43|2868.76|2860.76|18
1619856260000|2021-05-01 08:04:20|2869.08|2861.08|2868.44|2860.44|2869.83|2861.83|2868.33|2860.33|29
1619856270000|2021-05-01 08:04:30|2868.4|2860.4|2867.65|2859.65|2868.43|2860.43|2867.63|2859.63|26
1619856280000|2021-05-01 08:04:40|2867.66|2859.66|2868.26|2860.26|2868.58|2860.58|2867.38|2859.38|27
1619856290000|2021-05-01 08:04:50|2867.8|2859.8|2867.91|2859.91|2867.99|2859.99|2867.8|2859.8|19
1619856300000|2021-05-01 08:05:00|2867.9|2859.9|2867.9|2859.9|2868.06|2860.06|2867.86|2859.86|21
1619856310000|2021-05-01 08:05:10|2867.86|2859.86|2867.71|2859.71|2867.97|2859.97|2867.7|2859.7|14
1619856320000|2021-05-01 08:05:20|2867.69|2859.69|2867.39|2859.39|2867.75|2859.75|2867.36|2859.36|14
1619856330000|2021-05-01 08:05:30|2867.38|2859.38|2868.12|2860.12|2868.2|2860.2|2867.35|2859.35|23
1619856340000|2021-05-01 08:05:40|2868.07|2860.07|2868.62|2860.62|2868.62|2860.62|2867.9|2859.9|18
1619856350000|2021-05-01 08:05:50|2868.6|2860.6|2867.7|2859.7|2868.61|2860.61|2867.25|2859.25|24
1619856360000|2021-05-01 08:06:00|2867.61|2859.61|2867.61|2859.61|2867.78|2859.78|2867.57|2859.57|18
1619856370000|2021-05-01 08:06:10|2867.73|2859.73|2869.59|2861.59|2870.12|2862.12|2867.65|2859.65|29
1619856380000|2021-05-01 08:06:20|2869.57|2861.57|2871|2863|2871.1|2863.1|2869.48|2861.48|26
1619856390000|2021-05-01 08:06:30|2870.98|2862.98|2871.32|2863.32|2871.39|2863.39|2870.98|2862.98|26
1619856400000|2021-05-01 08:06:40|2871.31|2863.31|2871.48|2863.48|2871.48|2863.48|2871.3|2863.3|16
1619856410000|2021-05-01 08:06:50|2871.38|2863.38|2871.36|2863.36|2871.72|2863.72|2871.36|2863.36|13
1619856420000|2021-05-01 08:07:00|2871.38|2863.38|2871.75|2863.75|2871.75|2863.75|2871.29|2863.29|22
1619856430000|2021-05-01 08:07:10|2871.8|2863.8|2871.8|2863.8|2871.9|2863.9|2871.79|2863.79|14
1619856440000|2021-05-01 08:07:20|2871.85|2863.85|2870.76|2862.76|2871.85|2863.85|2870.73|2862.73|11
1619856450000|2021-05-01 08:07:30|2870.84|2862.84|2871.65|2863.65|2871.69|2863.69|2870.84|2862.84|21
1619856460000|2021-05-01 08:07:40|2871.52|2863.52|2871.71|2863.71|2871.71|2863.71|2870.92|2862.92|26
1619856470000|2021-05-01 08:07:50|2871.63|2863.63|2871.9|2863.9|2871.9|2863.9|2871.62|2863.62|16
1619856480000|2021-05-01 08:08:00|2871.88|2863.88|2871.1|2863.1|2871.88|2863.88|2871.06|2863.06|19
1619856490000|2021-05-01 08:08:10|2871.64|2863.64|2871.9|2863.9|2871.9|2863.9|2871.57|2863.57|18
1619856500000|2021-05-01 08:08:20|2871.99|2863.99|2871.46|2863.46|2872.02|2864.02|2871.19|2863.19|25
1619856510000|2021-05-01 08:08:30|2871.37|2863.37|2871.79|2863.79|2871.79|2863.79|2871.37|2863.37|19
1619856520000|2021-05-01 08:08:40|2871.8|2863.8|2872.47|2864.47|2872.54|2864.54|2871.8|2863.8|17
1619856530000|2021-05-01 08:08:50|2871.93|2863.93|2872.08|2864.08|2872.11|2864.11|2871.74|2863.74|26
1619856540000|2021-05-01 08:09:00|2872.29|2864.29|2872.46|2864.46|2873.01|2865.01|2872.24|2864.24|22
1619856550000|2021-05-01 08:09:10|2872.63|2864.63|2871.85|2863.85|2872.72|2864.72|2871.65|2863.65|24
1619856560000|2021-05-01 08:09:20|2871.77|2863.77|2871.66|2863.66|2871.77|2863.77|2871.64|2863.64|11
1619856570000|2021-05-01 08:09:30|2871.7|2863.7|2868.75|2860.75|2872.3|2864.3|2868.75|2860.75|15
1619856580000|2021-05-01 08:09:40|2868.81|2860.81|2870.37|2862.37|2870.37|2862.37|2868.6|2860.6|23
1619856590000|2021-05-01 08:09:50|2870.44|2862.44|2869.13|2861.13|2870.57|2862.57|2869.12|2861.12|24
1619856600000|2021-05-01 08:10:00|2868.95|2860.95|2868.65|2860.65|2869.39|2861.39|2868.37|2860.37|27
1619856610000|2021-05-01 08:10:10|2868.67|2860.67|2869.92|2861.92|2869.92|2861.92|2868.67|2860.67|27
1619856620000|2021-05-01 08:10:20|2869.95|2861.95|2869.81|2861.81|2869.95|2861.95|2869.75|2861.75|20
1619856630000|2021-05-01 08:10:30|2869.86|2861.86|2869.88|2861.88|2869.99|2861.99|2869.86|2861.86|11
1619856640000|2021-05-01 08:10:40|2869.77|2861.77|2870.13|2862.13|2870.17|2862.17|2869.71|2861.71|24
1619856650000|2021-05-01 08:10:50|2870.1|2862.1|2870.06|2862.06|2870.13|2862.13|2869.78|2861.78|23
1619856660000|2021-05-01 08:11:00|2870.02|2862.02|2870.46|2862.46|2871.37|2863.37|2870.02|2862.02|24
1619856670000|2021-05-01 08:11:10|2870.16|2862.16|2870.78|2862.78|2870.79|2862.79|2870.11|2862.11|25
1619856680000|2021-05-01 08:11:20|2870.75|2862.75|2870.23|2862.23|2870.77|2862.77|2869.95|2861.95|24
1619856690000|2021-05-01 08:11:30|2870.28|2862.28|2870.89|2862.89|2871.05|2863.05|2870.28|2862.28|15
1619856700000|2021-05-01 08:11:40|2870.9|2862.9|2871.15|2863.15|2871.51|2863.51|2870.65|2862.65|21
1619856710000|2021-05-01 08:11:50|2871.14|2863.14|2871.04|2863.04|2871.34|2863.34|2870.87|2862.87|22
1619856720000|2021-05-01 08:12:00|2871.05|2863.05|2871.72|2863.72|2872.43|2864.43|2871.05|2863.05|24
1619856730000|2021-05-01 08:12:10|2871.79|2863.79|2872.15|2864.15|2872.15|2864.15|2871.79|2863.79|25
1619856740000|2021-05-01 08:12:20|2872.2|2864.2|2872.47|2864.47|2872.47|2864.47|2871.98|2863.98|21
1619856750000|2021-05-01 08:12:30|2872.48|2864.48|2872.33|2864.33|2872.49|2864.49|2872.33|2864.33|20
1619856760000|2021-05-01 08:12:40|2871.85|2863.85|2872.51|2864.51|2872.51|2864.51|2871.75|2863.75|22
1619856770000|2021-05-01 08:12:50|2872.48|2864.48|2872.09|2864.09|2872.48|2864.48|2872.09|2864.09|17
1619856780000|2021-05-01 08:13:00|2872.08|2864.08|2872.45|2864.45|2872.51|2864.51|2872.08|2864.08|19
1619856790000|2021-05-01 08:13:10|2872.46|2864.46|2872.46|2864.46|2872.58|2864.58|2872.41|2864.41|20
1619856800000|2021-05-01 08:13:20|2872.47|2864.47|2872.56|2864.56|2872.56|2864.56|2872.42|2864.42|16
1619856810000|2021-05-01 08:13:30|2872.55|2864.55|2871.27|2863.27|2872.55|2864.55|2871.27|2863.27|15
1619856820000|2021-05-01 08:13:40|2871.02|2863.02|2871.42|2863.42|2871.42|2863.42|2870.45|2862.45|23
1619856830000|2021-05-01 08:13:50|2871.39|2863.39|2871.74|2863.74|2871.85|2863.85|2871.38|2863.38|24
1619856840000|2021-05-01 08:14:00|2871.75|2863.75|2871.51|2863.51|2871.75|2863.75|2871.49|2863.49|17
1619856850000|2021-05-01 08:14:10|2871.47|2863.47|2871.17|2863.17|2871.47|2863.47|2870.99|2862.99|18
1619856860000|2021-05-01 08:14:20|2871.3|2863.3|2869.64|2861.64|2871.3|2863.3|2869.64|2861.64|22
1619856870000|2021-05-01 08:14:30|2869.68|2861.68|2870.74|2862.74|2870.99|2862.99|2869.6|2861.6|28
1619856880000|2021-05-01 08:14:40|2871.05|2863.05|2871.17|2863.17|2871.34|2863.34|2870.93|2862.93|24
1619856890000|2021-05-01 08:14:50|2871.18|2863.18|2871.21|2863.21|2871.36|2863.36|2869.94|2861.94|28
1619856900000|2021-05-01 08:15:00|2871.16|2863.16|2870.81|2862.81|2871.18|2863.18|2870.74|2862.74|17
1619856910000|2021-05-01 08:15:10|2870.77|2862.77|2868.93|2860.93|2870.77|2862.77|2868.91|2860.91|21
1619856920000|2021-05-01 08:15:20|2868.94|2860.94|2868.73|2860.73|2869|2861|2868.73|2860.73|16
1619856930000|2021-05-01 08:15:30|2868.69|2860.69|2868.29|2860.29|2868.69|2860.69|2867.76|2859.76|22
1619856940000|2021-05-01 08:15:40|2868.32|2860.32|2868.31|2860.31|2868.43|2860.43|2867.71|2859.71|24
1619856950000|2021-05-01 08:15:50|2868.32|2860.32|2868.51|2860.51|2868.54|2860.54|2867.92|2859.92|25
1619856960000|2021-05-01 08:16:00|2868.39|2860.39|2867.44|2859.44|2868.39|2860.39|2867.44|2859.44|18
1619856970000|2021-05-01 08:16:10|2867.41|2859.41|2864.82|2856.82|2867.63|2859.63|2864.6|2856.6|29
1619856980000|2021-05-01 08:16:20|2864.75|2856.75|2864.82|2856.82|2865.57|2857.57|2864.68|2856.68|20
1619856990000|2021-05-01 08:16:30|2864.6|2856.6|2862.15|2854.15|2864.84|2856.84|2862.06|2854.06|28
1619857000000|2021-05-01 08:16:40|2862.21|2854.21|2862.39|2854.39|2862.62|2854.62|2861.89|2853.89|25
1619857010000|2021-05-01 08:16:50|2862.49|2854.49|2862.44|2854.44|2863.07|2855.07|2862.13|2854.13|27
1619857020000|2021-05-01 08:17:00|2862.45|2854.45|2863.41|2855.41|2863.5|2855.5|2861.93|2853.93|23
1619857030000|2021-05-01 08:17:10|2863.37|2855.37|2864.66|2856.66|2864.66|2856.66|2863.2|2855.2|27
1619857040000|2021-05-01 08:17:20|2864.73|2856.73|2864.6|2856.6|2866.16|2858.16|2864.6|2856.6|23
1619857050000|2021-05-01 08:17:30|2864.7|2856.7|2865.43|2857.43|2865.44|2857.44|2864.7|2856.7|24
1619857060000|2021-05-01 08:17:40|2865.34|2857.34|2866.07|2858.07|2866.43|2858.43|2865.34|2857.34|24
1619857070000|2021-05-01 08:17:50|2865.95|2857.95|2866.32|2858.32|2866.32|2858.32|2865.61|2857.61|21
1619857080000|2021-05-01 08:18:00|2866.31|2858.31|2865.87|2857.87|2866.44|2858.44|2865.78|2857.78|23
1619857090000|2021-05-01 08:18:10|2865.9|2857.9|2866.33|2858.33|2866.62|2858.62|2865.62|2857.62|23
1619857100000|2021-05-01 08:18:20|2866.44|2858.44|2864.08|2856.08|2866.5|2858.5|2863.72|2855.72|20
1619857110000|2021-05-01 08:18:30|2863.84|2855.84|2865.88|2857.88|2865.99|2857.99|2863.65|2855.65|27
1619857120000|2021-05-01 08:18:40|2865.82|2857.82|2864.47|2856.47|2865.82|2857.82|2864.18|2856.18|24
1619857130000|2021-05-01 08:18:50|2864.39|2856.39|2864.9|2856.9|2864.9|2856.9|2864.25|2856.25|23
1619857140000|2021-05-01 08:19:00|2864.91|2856.91|2864.52|2856.52|2865.63|2857.63|2864.52|2856.52|17
1619857150000|2021-05-01 08:19:10|2864.44|2856.44|2864.11|2856.11|2864.78|2856.78|2863.97|2855.97|23
1619857160000|2021-05-01 08:19:20|2863.98|2855.98|2864.12|2856.12|2864.47|2856.47|2863.9|2855.9|27
1619857170000|2021-05-01 08:19:30|2864.07|2856.07|2864.64|2856.64|2864.79|2856.79|2864.06|2856.06|20
1619857180000|2021-05-01 08:19:40|2864.47|2856.47|2863.82|2855.82|2864.47|2856.47|2863.46|2855.46|24
1619857190000|2021-05-01 08:19:50|2864.02|2856.02|2864.24|2856.24|2864.24|2856.24|2863.52|2855.52|24
1619857200000|2021-05-01 08:20:00|2864.29|2856.29|2863.02|2855.02|2864.29|2856.29|2863.01|2855.01|17
1619857210000|2021-05-01 08:20:10|2862.94|2854.94|2862.02|2854.02|2862.94|2854.94|2860.86|2852.86|28
1619857220000|2021-05-01 08:20:20|2862.01|2854.01|2861.26|2853.26|2862.03|2854.03|2860.87|2852.87|23
1619857230000|2021-05-01 08:20:30|2861.25|2853.25|2861.06|2853.06|2861.26|2853.26|2861|2853|22
1619857240000|2021-05-01 08:20:40|2861.07|2853.07|2860.95|2852.95|2861.09|2853.09|2860.82|2852.82|20
1619857250000|2021-05-01 08:20:50|2861|2853|2862.35|2854.35|2862.36|2854.36|2860.95|2852.95|22
1619857260000|2021-05-01 08:21:00|2862.36|2854.36|2861.56|2853.56|2862.57|2854.57|2861.55|2853.55|24
1619857270000|2021-05-01 08:21:10|2861.53|2853.53|2860.02|2852.02|2861.53|2853.53|2858.34|2850.34|25
1619857280000|2021-05-01 08:21:20|2860.01|2852.01|2859.96|2851.96|2860.01|2852.01|2859.63|2851.63|25
1619857290000|2021-05-01 08:21:30|2860|2852|2860.08|2852.08|2860.35|2852.35|2859.26|2851.26|25
1619857300000|2021-05-01 08:21:40|2860.06|2852.06|2859.05|2851.05|2860.06|2852.06|2858.85|2850.85|25
1619857310000|2021-05-01 08:21:50|2859.16|2851.16|2861.4|2853.4|2861.48|2853.48|2859.16|2851.16|27
1619857320000|2021-05-01 08:22:00|2861.26|2853.26|2860.84|2852.84|2861.39|2853.39|2860.84|2852.84|24
1619857330000|2021-05-01 08:22:10|2860.9|2852.9|2860.08|2852.08|2861.05|2853.05|2860.06|2852.06|26
1619857340000|2021-05-01 08:22:20|2860.22|2852.22|2860.31|2852.31|2860.48|2852.48|2859.54|2851.54|25
1619857350000|2021-05-01 08:22:30|2860.4|2852.4|2859.78|2851.78|2860.41|2852.41|2859.78|2851.78|20
1619857360000|2021-05-01 08:22:40|2859.79|2851.79|2860.78|2852.78|2860.78|2852.78|2859.29|2851.29|28
1619857370000|2021-05-01 08:22:50|2860.85|2852.85|2861.24|2853.24|2861.42|2853.42|2860.85|2852.85|20
1619857380000|2021-05-01 08:23:00|2861.11|2853.11|2861.28|2853.28|2861.33|2853.33|2861.03|2853.03|23
1619857390000|2021-05-01 08:23:10|2861.25|2853.25|2861.42|2853.42|2861.46|2853.46|2860.84|2852.84|25
1619857400000|2021-05-01 08:23:20|2861.39|2853.39|2862.36|2854.36|2862.36|2854.36|2861.15|2853.15|22
1619857410000|2021-05-01 08:23:30|2862.69|2854.69|2862.76|2854.76|2863.14|2855.14|2862.57|2854.57|26
1619857420000|2021-05-01 08:23:40|2862.78|2854.78|2863.03|2855.03|2863.15|2855.15|2862.78|2854.78|23
1619857430000|2021-05-01 08:23:50|2863.04|2855.04|2862.98|2854.98|2863.07|2855.07|2862.93|2854.93|12
1619857440000|2021-05-01 08:24:00|2863|2855|2861.59|2853.59|2864.38|2856.38|2861.59|2853.59|21
1619857450000|2021-05-01 08:24:10|2861.58|2853.58|2862.38|2854.38|2862.49|2854.49|2861.16|2853.16|24
1619857460000|2021-05-01 08:24:20|2862.37|2854.37|2862.4|2854.4|2862.66|2854.66|2862.13|2854.13|22
1619857470000|2021-05-01 08:24:30|2862.31|2854.31|2861.28|2853.28|2863.39|2855.39|2861.28|2853.28|22
1619857480000|2021-05-01 08:24:40|2860.99|2852.99|2861.7|2853.7|2862.11|2854.11|2860.26|2852.26|29
1619857490000|2021-05-01 08:24:50|2861.14|2853.14|2861.32|2853.32|2862.2|2854.2|2860.83|2852.83|28
1619857500000|2021-05-01 08:25:00|2861.21|2853.21|2860.53|2852.53|2861.32|2853.32|2860.53|2852.53|20
1619857510000|2021-05-01 08:25:10|2860.71|2852.71|2861.42|2853.42|2861.54|2853.54|2860.71|2852.71|26
1619857520000|2021-05-01 08:25:20|2861.52|2853.52|2862.18|2854.18|2862.36|2854.36|2861.52|2853.52|25
1619857530000|2021-05-01 08:25:30|2861.98|2853.98|2861.86|2853.86|2863.11|2855.11|2861.86|2853.86|25
1619857540000|2021-05-01 08:25:40|2861.78|2853.78|2863.72|2855.72|2863.72|2855.72|2861.64|2853.64|23
1619857550000|2021-05-01 08:25:50|2863.63|2855.63|2863.83|2855.83|2864.13|2856.13|2863.31|2855.31|24
1619857560000|2021-05-01 08:26:00|2863.87|2855.87|2863.94|2855.94|2863.95|2855.95|2863.51|2855.51|21
1619857570000|2021-05-01 08:26:10|2863.88|2855.88|2864.06|2856.06|2864.16|2856.16|2863.74|2855.74|22
1619857580000|2021-05-01 08:26:20|2864.07|2856.07|2863.45|2855.45|2864.14|2856.14|2863.35|2855.35|18
1619857590000|2021-05-01 08:26:30|2863.41|2855.41|2864.18|2856.18|2864.23|2856.23|2863.09|2855.09|24
1619857600000|2021-05-01 08:26:40|2864.2|2856.2|2863.42|2855.42|2864.3|2856.3|2863.42|2855.42|19
1619857610000|2021-05-01 08:26:50|2863.41|2855.41|2863.87|2855.87|2863.96|2855.96|2863.41|2855.41|19
1619857620000|2021-05-01 08:27:00|2863.9|2855.9|2864.49|2856.49|2864.49|2856.49|2863.84|2855.84|14
1619857630000|2021-05-01 08:27:10|2864.48|2856.48|2864.39|2856.39|2864.48|2856.48|2864.37|2856.37|9
1619857640000|2021-05-01 08:27:20|2864.41|2856.41|2864.53|2856.53|2864.54|2856.54|2864.41|2856.41|9
1619857650000|2021-05-01 08:27:30|2864.47|2856.47|2865.36|2857.36|2865.37|2857.37|2864.4|2856.4|16
1619857660000|2021-05-01 08:27:40|2865.22|2857.22|2865.42|2857.42|2865.8|2857.8|2865.22|2857.22|22
1619857670000|2021-05-01 08:27:50|2865.5|2857.5|2866.19|2858.19|2866.19|2858.19|2865.45|2857.45|24
1619857680000|2021-05-01 08:28:00|2866.28|2858.28|2866.2|2858.2|2866.29|2858.29|2866.2|2858.2|21
1619857690000|2021-05-01 08:28:10|2866.27|2858.27|2866.79|2858.79|2866.79|2858.79|2866.26|2858.26|18
1619857700000|2021-05-01 08:28:20|2866.74|2858.74|2867.39|2859.39|2867.51|2859.51|2866.74|2858.74|17
1619857710000|2021-05-01 08:28:30|2867.26|2859.26|2867.12|2859.12|2867.26|2859.26|2866.96|2858.96|18
1619857720000|2021-05-01 08:28:40|2866.98|2858.98|2866.75|2858.75|2866.98|2858.98|2866.56|2858.56|20
1619857730000|2021-05-01 08:28:50|2866.78|2858.78|2866.58|2858.58|2866.79|2858.79|2866.25|2858.25|23
1619857740000|2021-05-01 08:29:00|2866.6|2858.6|2866.74|2858.74|2866.76|2858.76|2866.6|2858.6|14
1619857750000|2021-05-01 08:29:10|2866.85|2858.85|2867.25|2859.25|2867.35|2859.35|2866.84|2858.84|12
1619857760000|2021-05-01 08:29:20|2867.24|2859.24|2867.09|2859.09|2867.27|2859.27|2867.09|2859.09|8
1619857770000|2021-05-01 08:29:30|2866.93|2858.93|2866.07|2858.07|2867.08|2859.08|2866.01|2858.01|22
1619857780000|2021-05-01 08:29:40|2866.08|2858.08|2866|2858|2866.08|2858.08|2865.98|2857.98|8
1619857790000|2021-05-01 08:29:50|2865.99|2857.99|2866.2|2858.2|2866.47|2858.47|2865.99|2857.99|24
1619857800000|2021-05-01 08:30:00|2866.24|2858.24|2866.01|2858.01|2866.27|2858.27|2866.01|2858.01|19
1619857810000|2021-05-01 08:30:10|2865.92|2857.92|2864.91|2856.91|2865.92|2857.92|2864.8|2856.8|13
1619857820000|2021-05-01 08:30:20|2864.92|2856.92|2864.71|2856.71|2865.61|2857.61|2864.71|2856.71|27
1619857830000|2021-05-01 08:30:30|2864.68|2856.68|2864.45|2856.45|2864.92|2856.92|2864.45|2856.45|20
1619857840000|2021-05-01 08:30:40|2864.47|2856.47|2864.47|2856.47|2864.55|2856.55|2864.09|2856.09|21
1619857850000|2021-05-01 08:30:50|2864.45|2856.45|2863.89|2855.89|2864.45|2856.45|2863.82|2855.82|19
1619857860000|2021-05-01 08:31:00|2863.87|2855.87|2863.89|2855.89|2863.94|2855.94|2863.87|2855.87|12
1619857870000|2021-05-01 08:31:10|2863.74|2855.74|2862.83|2854.83|2863.74|2855.74|2862.8|2854.8|19
1619857880000|2021-05-01 08:31:20|2862.8|2854.8|2862.45|2854.45|2862.82|2854.82|2862.45|2854.45|20
1619857890000|2021-05-01 08:31:30|2862.4|2854.4|2861.69|2853.69|2862.4|2854.4|2861.64|2853.64|14
1619857900000|2021-05-01 08:31:40|2861.64|2853.64|2862.41|2854.41|2862.55|2854.55|2861.63|2853.63|18
1619857910000|2021-05-01 08:31:50|2862.36|2854.36|2861.79|2853.79|2862.36|2854.36|2861.61|2853.61|18
1619857920000|2021-05-01 08:32:00|2861.76|2853.76|2861.67|2853.67|2861.76|2853.76|2861.51|2853.51|17
1619857930000|2021-05-01 08:32:10|2861.65|2853.65|2861.52|2853.52|2861.67|2853.67|2861.52|2853.52|12
1619857940000|2021-05-01 08:32:20|2861.53|2853.53|2861.46|2853.46|2861.62|2853.62|2861.42|2853.42|16
1619857950000|2021-05-01 08:32:30|2861.52|2853.52|2861.47|2853.47|2861.53|2853.53|2861.46|2853.46|9
1619857960000|2021-05-01 08:32:40|2861.45|2853.45|2861.37|2853.37|2861.45|2853.45|2861.35|2853.35|12
1619857970000|2021-05-01 08:32:50|2861.23|2853.23|2861.28|2853.28|2861.32|2853.32|2861.23|2853.23|14
1619857980000|2021-05-01 08:33:00|2861.29|2853.29|2861.32|2853.32|2861.34|2853.34|2861.29|2853.29|14
1619857990000|2021-05-01 08:33:10|2861.34|2853.34|2863.61|2855.61|2863.61|2855.61|2861.32|2853.32|18
1619858000000|2021-05-01 08:33:20|2863.6|2855.6|2863.19|2855.19|2863.84|2855.84|2863.19|2855.19|23
1619858010000|2021-05-01 08:33:30|2863.26|2855.26|2864.26|2856.26|2864.34|2856.34|2863.23|2855.23|20
1619858020000|2021-05-01 08:33:40|2864.29|2856.29|2863.72|2855.72|2864.4|2856.4|2863.72|2855.72|19
1619858030000|2021-05-01 08:33:50|2863.73|2855.73|2863.25|2855.25|2863.78|2855.78|2863.25|2855.25|10
1619858040000|2021-05-01 08:34:00|2863.33|2855.33|2863.26|2855.26|2863.65|2855.65|2863.1|2855.1|13
1619858050000|2021-05-01 08:34:10|2863.2|2855.2|2862.76|2854.76|2863.2|2855.2|2862.76|2854.76|24
1619858060000|2021-05-01 08:34:20|2862.74|2854.74|2862.2|2854.2|2862.75|2854.75|2862.2|2854.2|19
1619858070000|2021-05-01 08:34:30|2862.36|2854.36|2862.01|2854.01|2862.44|2854.44|2861.97|2853.97|17
1619858080000|2021-05-01 08:34:40|2861.99|2853.99|2861.73|2853.73|2862.05|2854.05|2861.69|2853.69|17
1619858090000|2021-05-01 08:34:50|2861.72|2853.72|2860.66|2852.66|2861.87|2853.87|2860.66|2852.66|25
1619858100000|2021-05-01 08:35:00|2860.86|2852.86|2860.6|2852.6|2860.86|2852.86|2860.51|2852.51|23
1619858110000|2021-05-01 08:35:10|2860.46|2852.46|2859.7|2851.7|2860.46|2852.46|2859.68|2851.68|24
1619858120000|2021-05-01 08:35:20|2859.83|2851.83|2859.22|2851.22|2859.87|2851.87|2859.09|2851.09|20
1619858130000|2021-05-01 08:35:30|2859.36|2851.36|2857.25|2849.25|2859.36|2851.36|2857.25|2849.25|26
1619858140000|2021-05-01 08:35:40|2857.12|2849.12|2858.08|2850.08|2858.34|2850.34|2857.12|2849.12|23
1619858150000|2021-05-01 08:35:50|2857.99|2849.99|2857.42|2849.42|2858.1|2850.1|2857.19|2849.19|28
1619858160000|2021-05-01 08:36:00|2857.62|2849.62|2857.86|2849.86|2857.9|2849.9|2857.24|2849.24|28
1619858170000|2021-05-01 08:36:10|2857.82|2849.82|2857.9|2849.9|2857.92|2849.92|2857.51|2849.51|20
1619858180000|2021-05-01 08:36:20|2857.87|2849.87|2858.94|2850.94|2858.94|2850.94|2857.19|2849.19|26
1619858190000|2021-05-01 08:36:30|2859.13|2851.13|2858.33|2850.33|2859.13|2851.13|2858.23|2850.23|24
1619858200000|2021-05-01 08:36:40|2858.3|2850.3|2857.74|2849.74|2858.3|2850.3|2857.74|2849.74|25
1619858210000|2021-05-01 08:36:50|2857.76|2849.76|2858.35|2850.35|2858.43|2850.43|2857.76|2849.76|23
1619858220000|2021-05-01 08:37:00|2858.42|2850.42|2857.74|2849.74|2858.42|2850.42|2857.58|2849.58|22
1619858230000|2021-05-01 08:37:10|2857.73|2849.73|2858.32|2850.32|2858.34|2850.34|2857.68|2849.68|24
1619858240000|2021-05-01 08:37:20|2858.15|2850.15|2857.75|2849.75|2858.15|2850.15|2857.68|2849.68|23
1619858250000|2021-05-01 08:37:30|2857.71|2849.71|2857.58|2849.58|2857.72|2849.72|2856.88|2848.88|24
1619858260000|2021-05-01 08:37:40|2857.57|2849.57|2857.04|2849.04|2858.14|2850.14|2856.95|2848.95|26
1619858270000|2021-05-01 08:37:50|2856.95|2848.95|2856.79|2848.79|2856.98|2848.98|2856.63|2848.63|23
1619858280000|2021-05-01 08:38:00|2856.78|2848.78|2856.79|2848.79|2856.81|2848.81|2856.64|2848.64|20
1619858290000|2021-05-01 08:38:10|2856.8|2848.8|2856.74|2848.74|2857.17|2849.17|2856.68|2848.68|25
1619858300000|2021-05-01 08:38:20|2856.75|2848.75|2856.63|2848.63|2856.76|2848.76|2856.63|2848.63|21
1619858310000|2021-05-01 08:38:30|2856.62|2848.62|2855.94|2847.94|2856.62|2848.62|2855.72|2847.72|21
1619858320000|2021-05-01 08:38:40|2855.93|2847.93|2854.72|2846.72|2855.93|2847.93|2854.72|2846.72|21
1619858330000|2021-05-01 08:38:50|2854.6|2846.6|2854.68|2846.68|2855.11|2847.11|2854.31|2846.31|28
1619858340000|2021-05-01 08:39:00|2854.57|2846.57|2853.12|2845.12|2855.04|2847.04|2852.93|2844.93|24
1619858350000|2021-05-01 08:39:10|2853.33|2845.33|2853.32|2845.32|2854.19|2846.19|2853.32|2845.32|22
1619858360000|2021-05-01 08:39:20|2853.03|2845.03|2853|2845|2853.53|2845.53|2852.3|2844.3|28
1619858370000|2021-05-01 08:39:30|2853.3|2845.3|2852.53|2844.53|2853.73|2845.73|2852.44|2844.44|27
1619858380000|2021-05-01 08:39:40|2852.97|2844.97|2852.88|2844.88|2852.97|2844.97|2852.31|2844.31|20
1619858390000|2021-05-01 08:39:50|2852.77|2844.77|2852.15|2844.15|2852.77|2844.77|2851.83|2843.83|24
1619858400000|2021-05-01 08:40:00|2852.12|2844.12|2852.82|2844.82|2853.21|2845.21|2852.12|2844.12|26
1619858410000|2021-05-01 08:40:10|2852.46|2844.46|2850.2|2842.2|2852.46|2844.46|2849.83|2841.83|26
1619858420000|2021-05-01 08:40:20|2850.36|2842.36|2851.09|2843.09|2851.3|2843.3|2849.98|2841.98|25
1619858430000|2021-05-01 08:40:30|2851.08|2843.08|2850.9|2842.9|2851.45|2843.45|2850.9|2842.9|27
1619858440000|2021-05-01 08:40:40|2850.78|2842.78|2851.32|2843.32|2851.32|2843.32|2850.53|2842.53|17
1619858450000|2021-05-01 08:40:50|2851.24|2843.24|2851.3|2843.3|2851.34|2843.34|2851.21|2843.21|12
1619858460000|2021-05-01 08:41:00|2851.32|2843.32|2852.4|2844.4|2852.4|2844.4|2851.3|2843.3|16
1619858470000|2021-05-01 08:41:10|2852.66|2844.66|2853.16|2845.16|2853.16|2845.16|2852.66|2844.66|21
1619858480000|2021-05-01 08:41:20|2853.18|2845.18|2853.28|2845.28|2853.28|2845.28|2853.13|2845.13|17
1619858490000|2021-05-01 08:41:30|2853.26|2845.26|2855.32|2847.32|2855.32|2847.32|2853.26|2845.26|22
1619858500000|2021-05-01 08:41:40|2855.4|2847.4|2855.25|2847.25|2855.43|2847.43|2854.28|2846.28|27
1619858510000|2021-05-01 08:41:50|2855.3|2847.3|2855.32|2847.32|2855.43|2847.43|2855.23|2847.23|21
1619858520000|2021-05-01 08:42:00|2855.31|2847.31|2855.03|2847.03|2855.31|2847.31|2854.35|2846.35|22
1619858530000|2021-05-01 08:42:10|2854.55|2846.55|2853.02|2845.02|2854.57|2846.57|2852.83|2844.83|27
1619858540000|2021-05-01 08:42:20|2853.13|2845.13|2853.73|2845.73|2854.03|2846.03|2853.13|2845.13|15
1619858550000|2021-05-01 08:42:30|2853.4|2845.4|2852.39|2844.39|2853.4|2845.4|2851.71|2843.71|22
1619858560000|2021-05-01 08:42:40|2852.4|2844.4|2852.28|2844.28|2852.61|2844.61|2852.24|2844.24|21
1619858570000|2021-05-01 08:42:50|2852.3|2844.3|2853.11|2845.11|2853.11|2845.11|2852.12|2844.12|24
1619858580000|2021-05-01 08:43:00|2853.1|2845.1|2852.17|2844.17|2853.14|2845.14|2852.15|2844.15|22
1619858590000|2021-05-01 08:43:10|2852.21|2844.21|2852.21|2844.21|2852.79|2844.79|2851.95|2843.95|27
1619858600000|2021-05-01 08:43:20|2852.48|2844.48|2852.42|2844.42|2852.55|2844.55|2852.12|2844.12|18
1619858610000|2021-05-01 08:43:30|2852.4|2844.4|2852.39|2844.39|2852.7|2844.7|2852.17|2844.17|25
1619858620000|2021-05-01 08:43:40|2852.38|2844.38|2852.41|2844.41|2852.55|2844.55|2852.38|2844.38|21
1619858630000|2021-05-01 08:43:50|2852.37|2844.37|2852.62|2844.62|2852.79|2844.79|2852.37|2844.37|19
1619858640000|2021-05-01 08:44:00|2852.6|2844.6|2852.05|2844.05|2852.6|2844.6|2851.63|2843.63|25
1619858650000|2021-05-01 08:44:10|2852.06|2844.06|2851.57|2843.57|2852.44|2844.44|2851.5|2843.5|24
1619858660000|2021-05-01 08:44:20|2851.58|2843.58|2851.94|2843.94|2852.06|2844.06|2851.58|2843.58|19
1619858670000|2021-05-01 08:44:30|2851.93|2843.93|2851.75|2843.75|2851.96|2843.96|2851.75|2843.75|22
1619858680000|2021-05-01 08:44:40|2851.81|2843.81|2851.91|2843.91|2851.99|2843.99|2851.74|2843.74|22
1619858690000|2021-05-01 08:44:50|2851.92|2843.92|2851.82|2843.82|2851.92|2843.92|2851.76|2843.76|11
1619858700000|2021-05-01 08:45:00|2851.76|2843.76|2853.17|2845.17|2853.22|2845.22|2851.76|2843.76|21
1619858710000|2021-05-01 08:45:10|2853.18|2845.18|2853.98|2845.98|2854.63|2846.63|2853.18|2845.18|23
1619858720000|2021-05-01 08:45:20|2854.05|2846.05|2854.17|2846.17|2854.19|2846.19|2853.89|2845.89|24
1619858730000|2021-05-01 08:45:30|2854.4|2846.4|2856.01|2848.01|2856.09|2848.09|2854.4|2846.4|26
1619858740000|2021-05-01 08:45:40|2856.17|2848.17|2855.46|2847.46|2856.17|2848.17|2855.46|2847.46|24
1619858750000|2021-05-01 08:45:50|2855.48|2847.48|2856.86|2848.86|2856.88|2848.88|2855.4|2847.4|19
1619858760000|2021-05-01 08:46:00|2856.89|2848.89|2856.68|2848.68|2857.04|2849.04|2856.65|2848.65|19
1619858770000|2021-05-01 08:46:10|2856.7|2848.7|2857.84|2849.84|2857.84|2849.84|2856.7|2848.7|27
1619858780000|2021-05-01 08:46:20|2857.78|2849.78|2857.24|2849.24|2858.03|2850.03|2857.16|2849.16|25
1619858790000|2021-05-01 08:46:30|2857.21|2849.21|2857.47|2849.47|2857.47|2849.47|2857.2|2849.2|19
1619858800000|2021-05-01 08:46:40|2857.46|2849.46|2857.88|2849.88|2857.91|2849.91|2857.19|2849.19|17
1619858810000|2021-05-01 08:46:50|2857.8|2849.8|2857.93|2849.93|2858.09|2850.09|2857.67|2849.67|23
1619858820000|2021-05-01 08:47:00|2857.92|2849.92|2857.78|2849.78|2857.97|2849.97|2857.78|2849.78|18
1619858830000|2021-05-01 08:47:10|2857.77|2849.77|2857.91|2849.91|2857.92|2849.92|2857.77|2849.77|11
1619858840000|2021-05-01 08:47:20|2857.86|2849.86|2857.98|2849.98|2857.98|2849.98|2857.84|2849.84|4
1619858850000|2021-05-01 08:47:30|2857.86|2849.86|2857.69|2849.69|2857.86|2849.86|2857.69|2849.69|17
1619858860000|2021-05-01 08:47:40|2857.63|2849.63|2855.56|2847.56|2857.89|2849.89|2854.88|2846.88|28
1619858870000|2021-05-01 08:47:50|2855.57|2847.57|2855.54|2847.54|2855.84|2847.84|2855.31|2847.31|15
1619858880000|2021-05-01 08:48:00|2855.64|2847.64|2855.35|2847.35|2855.64|2847.64|2855.09|2847.09|23
1619858890000|2021-05-01 08:48:10|2855.14|2847.14|2855.18|2847.18|2855.48|2847.48|2855.09|2847.09|25
1619858900000|2021-05-01 08:48:20|2855.17|2847.17|2853.7|2845.7|2855.17|2847.17|2853.69|2845.69|21
1619858910000|2021-05-01 08:48:30|2853.69|2845.69|2853.22|2845.22|2853.81|2845.81|2853.22|2845.22|27
1619858920000|2021-05-01 08:48:40|2852.3|2844.3|2853.2|2845.2|2853.37|2845.37|2852.22|2844.22|23
1619858930000|2021-05-01 08:48:50|2853.22|2845.22|2852.28|2844.28|2853.37|2845.37|2851.94|2843.94|24
1619858940000|2021-05-01 08:49:00|2852.27|2844.27|2852.12|2844.12|2852.36|2844.36|2851.88|2843.88|22
1619858950000|2021-05-01 08:49:10|2852.1|2844.1|2852.36|2844.36|2853.06|2845.06|2851.97|2843.97|20
1619858960000|2021-05-01 08:49:20|2852.4|2844.4|2852.86|2844.86|2853.19|2845.19|2852.31|2844.31|28
1619858970000|2021-05-01 08:49:30|2852.81|2844.81|2853.03|2845.03|2853.4|2845.4|2852.81|2844.81|24
1619858980000|2021-05-01 08:49:40|2852.5|2844.5|2848.85|2840.85|2852.5|2844.5|2847.94|2839.94|27
1619858990000|2021-05-01 08:49:50|2848.66|2840.66|2847.7|2839.7|2848.9|2840.9|2847.53|2839.53|24
1619859000000|2021-05-01 08:50:00|2847.64|2839.64|2848.85|2840.85|2848.85|2840.85|2847.64|2839.64|22
1619859010000|2021-05-01 08:50:10|2848.96|2840.96|2850.03|2842.03|2850.04|2842.04|2848.96|2840.96|28
1619859020000|2021-05-01 08:50:20|2850.06|2842.06|2850.58|2842.58|2850.8|2842.8|2850.06|2842.06|28
1619859030000|2021-05-01 08:50:30|2850.44|2842.44|2850.86|2842.86|2850.87|2842.87|2850.13|2842.13|24
1619859040000|2021-05-01 08:50:40|2850.85|2842.85|2850.51|2842.51|2850.85|2842.85|2849.62|2841.62|26
1619859050000|2021-05-01 08:50:50|2850.41|2842.41|2850.8|2842.8|2850.91|2842.91|2850.26|2842.26|25
1619859060000|2021-05-01 08:51:00|2850.75|2842.75|2852.05|2844.05|2852.08|2844.08|2850.75|2842.75|25
1619859070000|2021-05-01 08:51:10|2852.07|2844.07|2851.5|2843.5|2852.21|2844.21|2851.49|2843.49|19
1619859080000|2021-05-01 08:51:20|2851.54|2843.54|2852.22|2844.22|2852.22|2844.22|2851.54|2843.54|21
1619859090000|2021-05-01 08:51:30|2852.35|2844.35|2852.27|2844.27|2852.6|2844.6|2852.16|2844.16|22
1619859100000|2021-05-01 08:51:40|2852.04|2844.04|2852.46|2844.46|2852.51|2844.51|2852.04|2844.04|11
1619859110000|2021-05-01 08:51:50|2852.51|2844.51|2852.39|2844.39|2852.58|2844.58|2852.1|2844.1|18
1619859120000|2021-05-01 08:52:00|2852.35|2844.35|2852.08|2844.08|2852.67|2844.67|2851.96|2843.96|21
1619859130000|2021-05-01 08:52:10|2852.29|2844.29|2852.16|2844.16|2852.29|2844.29|2852.05|2844.05|15
1619859140000|2021-05-01 08:52:20|2852.23|2844.23|2851.69|2843.69|2852.23|2844.23|2851.66|2843.66|15
1619859150000|2021-05-01 08:52:30|2851.67|2843.67|2852.71|2844.71|2852.71|2844.71|2851.67|2843.67|13
1619859160000|2021-05-01 08:52:40|2852.68|2844.68|2852.83|2844.83|2852.83|2844.83|2852.14|2844.14|22
1619859170000|2021-05-01 08:52:50|2852.65|2844.65|2852.16|2844.16|2852.65|2844.65|2852.16|2844.16|14
1619859180000|2021-05-01 08:53:00|2852.17|2844.17|2851.54|2843.54|2852.21|2844.21|2851.54|2843.54|19
1619859190000|2021-05-01 08:53:10|2851.58|2843.58|2851.24|2843.24|2851.63|2843.63|2851.24|2843.24|17
1619859200000|2021-05-01 08:53:20|2851.28|2843.28|2851.25|2843.25|2851.52|2843.52|2851.08|2843.08|25
1619859210000|2021-05-01 08:53:30|2851.15|2843.15|2847.83|2839.83|2851.15|2843.15|2847.68|2839.68|25
1619859220000|2021-05-01 08:53:40|2848.01|2840.01|2847.2|2839.2|2848.46|2840.46|2847.2|2839.2|25
1619859230000|2021-05-01 08:53:50|2846.64|2838.64|2845.36|2837.36|2846.64|2838.64|2845.09|2837.09|26
1619859240000|2021-05-01 08:54:00|2845.35|2837.35|2845.13|2837.13|2845.73|2837.73|2845.06|2837.06|25
1619859250000|2021-05-01 08:54:10|2845.11|2837.11|2844.74|2836.74|2845.4|2837.4|2844.74|2836.74|24
1619859260000|2021-05-01 08:54:20|2844.65|2836.65|2844.81|2836.81|2844.84|2836.84|2844.58|2836.58|24
1619859270000|2021-05-01 08:54:30|2844.8|2836.8|2844.69|2836.69|2844.81|2836.81|2844.69|2836.69|14
1619859280000|2021-05-01 08:54:40|2844.73|2836.73|2844.48|2836.48|2844.82|2836.82|2844.39|2836.39|22
1619859290000|2021-05-01 08:54:50|2844.58|2836.58|2845.11|2837.11|2845.82|2837.82|2844.47|2836.47|25
1619859300000|2021-05-01 08:55:00|2845.04|2837.04|2845.82|2837.82|2845.88|2837.88|2844.86|2836.86|21
1619859310000|2021-05-01 08:55:10|2845.79|2837.79|2845.45|2837.45|2845.79|2837.79|2845.42|2837.42|13
1619859320000|2021-05-01 08:55:20|2845.58|2837.58|2847.07|2839.07|2847.07|2839.07|2845.58|2837.58|18
1619859330000|2021-05-01 08:55:30|2847.15|2839.15|2845.55|2837.55|2847.15|2839.15|2845.55|2837.55|20
1619859340000|2021-05-01 08:55:40|2845.54|2837.54|2845.54|2837.54|2846.84|2838.84|2845.47|2837.47|26
1619859350000|2021-05-01 08:55:50|2845.77|2837.77|2845.33|2837.33|2845.79|2837.79|2845.33|2837.33|19
1619859360000|2021-05-01 08:56:00|2845.34|2837.34|2844.91|2836.91|2845.37|2837.37|2844.79|2836.79|16
1619859370000|2021-05-01 08:56:10|2844.93|2836.93|2844.97|2836.97|2844.97|2836.97|2844.81|2836.81|14
1619859380000|2021-05-01 08:56:20|2844.92|2836.92|2845.55|2837.55|2845.68|2837.68|2844.76|2836.76|23
1619859390000|2021-05-01 08:56:30|2845.48|2837.48|2845.21|2837.21|2845.48|2837.48|2845.18|2837.18|19
1619859400000|2021-05-01 08:56:40|2845.25|2837.25|2845.45|2837.45|2845.59|2837.59|2845.25|2837.25|22
1619859410000|2021-05-01 08:56:50|2845.43|2837.43|2845.78|2837.78|2845.88|2837.88|2845.25|2837.25|16
1619859420000|2021-05-01 08:57:00|2845.85|2837.85|2845.6|2837.6|2845.85|2837.85|2845.52|2837.52|17
1619859430000|2021-05-01 08:57:10|2845.61|2837.61|2844.96|2836.96|2845.61|2837.61|2844.66|2836.66|22
1619859440000|2021-05-01 08:57:20|2845.05|2837.05|2844.72|2836.72|2845.05|2837.05|2844.52|2836.52|24
1619859450000|2021-05-01 08:57:30|2844.59|2836.59|2844.26|2836.26|2844.62|2836.62|2844.22|2836.22|21
1619859460000|2021-05-01 08:57:40|2844.39|2836.39|2843.65|2835.65|2844.39|2836.39|2843.65|2835.65|21
1619859470000|2021-05-01 08:57:50|2843.6|2835.6|2842.89|2834.89|2843.6|2835.6|2841.84|2833.84|26
1619859480000|2021-05-01 08:58:00|2842.72|2834.72|2842.47|2834.47|2842.72|2834.72|2841.97|2833.97|29
1619859490000|2021-05-01 08:58:10|2842.67|2834.67|2843.21|2835.21|2843.21|2835.21|2842.47|2834.47|27
1619859500000|2021-05-01 08:58:20|2843.38|2835.38|2843.81|2835.81|2844.08|2836.08|2843.37|2835.37|24
1619859510000|2021-05-01 08:58:30|2843.8|2835.8|2842.87|2834.87|2843.84|2835.84|2842.87|2834.87|15
1619859520000|2021-05-01 08:58:40|2842.64|2834.64|2841.32|2833.32|2842.64|2834.64|2841.12|2833.12|27
1619859530000|2021-05-01 08:58:50|2841.29|2833.29|2840.84|2832.84|2841.89|2833.89|2840.82|2832.82|25
1619859540000|2021-05-01 08:59:00|2840.92|2832.92|2840.81|2832.81|2840.95|2832.95|2840.54|2832.54|27
1619859550000|2021-05-01 08:59:10|2840.91|2832.91|2840.28|2832.28|2840.91|2832.91|2840.18|2832.18|23
1619859560000|2021-05-01 08:59:20|2840.26|2832.26|2840.24|2832.24|2840.38|2832.38|2840.15|2832.15|24
1619859570000|2021-05-01 08:59:30|2840.23|2832.23|2839.79|2831.79|2840.23|2832.23|2839.46|2831.46|21
1619859580000|2021-05-01 08:59:40|2839.69|2831.69|2838.05|2830.05|2839.69|2831.69|2838.05|2830.05|19
1619859590000|2021-05-01 08:59:50|2837.99|2829.99|2837.86|2829.86|2838.24|2830.24|2837.71|2829.71|19
1619859600000|2021-05-01 09:00:00|2837.85|2829.85|2838.35|2830.35|2838.97|2830.97|2837.44|2829.44|20
1619859610000|2021-05-01 09:00:10|2838.25|2830.25|2836.31|2828.31|2838.26|2830.26|2836.31|2828.31|24
1619859620000|2021-05-01 09:00:20|2836.25|2828.25|2836.07|2828.07|2836.58|2828.58|2836.03|2828.03|26
1619859630000|2021-05-01 09:00:30|2835.62|2827.62|2835.7|2827.7|2836.08|2828.08|2835.33|2827.33|23
1619859640000|2021-05-01 09:00:40|2835.73|2827.73|2835.07|2827.07|2835.96|2827.96|2835.07|2827.07|27
1619859650000|2021-05-01 09:00:50|2835.04|2827.04|2834.89|2826.89|2835.04|2827.04|2834.84|2826.84|25
1619859660000|2021-05-01 09:01:00|2834.87|2826.87|2835.77|2827.77|2835.77|2827.77|2834.54|2826.54|24
1619859670000|2021-05-01 09:01:10|2836.12|2828.12|2836.66|2828.66|2837.38|2829.38|2836.12|2828.12|24
1619859680000|2021-05-01 09:01:20|2836.76|2828.76|2836|2828|2836.83|2828.83|2835.1|2827.1|27
1619859690000|2021-05-01 09:01:30|2835.95|2827.95|2836.53|2828.53|2836.55|2828.55|2835.35|2827.35|25
1619859700000|2021-05-01 09:01:40|2836.78|2828.78|2837.21|2829.21|2837.25|2829.25|2836.02|2828.02|20
1619859710000|2021-05-01 09:01:50|2837.26|2829.26|2837.29|2829.29|2837.32|2829.32|2836.94|2828.94|22
1619859720000|2021-05-01 09:02:00|2837.58|2829.58|2840.16|2832.16|2840.2|2832.2|2837.58|2829.58|26
1619859730000|2021-05-01 09:02:10|2840.44|2832.44|2839.72|2831.72|2840.6|2832.6|2839.59|2831.59|27
1619859740000|2021-05-01 09:02:20|2839.38|2831.38|2836.22|2828.22|2839.38|2831.38|2836.08|2828.08|26
1619859750000|2021-05-01 09:02:30|2836.25|2828.25|2836.08|2828.08|2837.29|2829.29|2835.7|2827.7|27
1619859760000|2021-05-01 09:02:40|2836.02|2828.02|2836.19|2828.19|2836.33|2828.33|2835.43|2827.43|23
1619859770000|2021-05-01 09:02:50|2836.07|2828.07|2835.81|2827.81|2836.09|2828.09|2835.72|2827.72|14
1619859780000|2021-05-01 09:03:00|2835.79|2827.79|2835.58|2827.58|2835.85|2827.85|2835.55|2827.55|17
1619859790000|2021-05-01 09:03:10|2835.57|2827.57|2836.69|2828.69|2836.76|2828.76|2835.57|2827.57|24
1619859800000|2021-05-01 09:03:20|2836.75|2828.75|2835.91|2827.91|2836.75|2828.75|2835.91|2827.91|23
1619859810000|2021-05-01 09:03:30|2835.63|2827.63|2832.77|2824.77|2835.63|2827.63|2832.62|2824.62|26
1619859820000|2021-05-01 09:03:40|2832.8|2824.8|2829.89|2821.89|2833.86|2825.86|2829.89|2821.89|28
1619859830000|2021-05-01 09:03:50|2829.59|2821.59|2828.99|2820.99|2829.79|2821.79|2826.71|2818.71|28
1619859840000|2021-05-01 09:04:00|2829.59|2821.59|2828.92|2820.92|2829.59|2821.59|2828.23|2820.23|25
1619859850000|2021-05-01 09:04:10|2829.66|2821.66|2828.05|2820.05|2829.86|2821.86|2827.95|2819.95|28
1619859860000|2021-05-01 09:04:20|2828.09|2820.09|2827.27|2819.27|2829.15|2821.15|2827.27|2819.27|26
1619859870000|2021-05-01 09:04:30|2825.6|2817.6|2823.21|2815.21|2825.85|2817.85|2823.21|2815.21|26
1619859880000|2021-05-01 09:04:40|2823.24|2815.24|2822.27|2814.27|2823.63|2815.63|2821.9|2813.9|29
1619859890000|2021-05-01 09:04:50|2822.9|2814.9|2821.25|2813.25|2822.9|2814.9|2821.14|2813.14|28
1619859900000|2021-05-01 09:05:00|2821.26|2813.26|2823.5|2815.5|2823.55|2815.55|2821.13|2813.13|27
1619859910000|2021-05-01 09:05:10|2823.54|2815.54|2826.19|2818.19|2826.19|2818.19|2823.54|2815.54|25
1619859920000|2021-05-01 09:05:20|2826.26|2818.26|2828.57|2820.57|2828.57|2820.57|2826.26|2818.26|26
1619859930000|2021-05-01 09:05:30|2828.89|2820.89|2828.21|2820.21|2829.64|2821.64|2828.21|2820.21|23
1619859940000|2021-05-01 09:05:40|2828.26|2820.26|2828.64|2820.64|2828.93|2820.93|2828.16|2820.16|23
1619859950000|2021-05-01 09:05:50|2828.59|2820.59|2828.72|2820.72|2829.04|2821.04|2828.59|2820.59|18
1619859960000|2021-05-01 09:06:00|2828.76|2820.76|2827.69|2819.69|2829.05|2821.05|2827.07|2819.07|24
1619859970000|2021-05-01 09:06:10|2827.59|2819.59|2824.62|2816.62|2827.59|2819.59|2824.62|2816.62|27
1619859980000|2021-05-01 09:06:20|2824.52|2816.52|2819.63|2811.63|2824.52|2816.52|2819.63|2811.63|27
1619859990000|2021-05-01 09:06:30|2818.93|2810.93|2817.85|2809.85|2818.93|2810.93|2815.54|2807.54|28
1619860000000|2021-05-01 09:06:40|2817.59|2809.59|2815.71|2807.71|2817.59|2809.59|2815.43|2807.43|27
1619860010000|2021-05-01 09:06:50|2816.45|2808.45|2817.01|2809.01|2817.39|2809.39|2816.28|2808.28|28
1619860020000|2021-05-01 09:07:00|2816.98|2808.98|2816.57|2808.57|2818.2|2810.2|2816.46|2808.46|29
1619860030000|2021-05-01 09:07:10|2816.62|2808.62|2814.49|2806.49|2816.73|2808.73|2814.06|2806.06|28
1619860040000|2021-05-01 09:07:20|2814.53|2806.53|2814.05|2806.05|2814.56|2806.56|2813.71|2805.71|27
1619860050000|2021-05-01 09:07:30|2813.95|2805.95|2815.32|2807.32|2815.63|2807.63|2813.1|2805.1|25
1619860060000|2021-05-01 09:07:40|2815.71|2807.71|2822.02|2814.02|2822.02|2814.02|2815.71|2807.71|29
1619860070000|2021-05-01 09:07:50|2821.6|2813.6|2823.16|2815.16|2824.49|2816.49|2821.41|2813.41|27
1619860080000|2021-05-01 09:08:00|2823.25|2815.25|2823.75|2815.75|2823.79|2815.79|2821.71|2813.71|28
1619860090000|2021-05-01 09:08:10|2823.86|2815.86|2826.07|2818.07|2826.07|2818.07|2823.86|2815.86|27
1619860100000|2021-05-01 09:08:20|2826.32|2818.32|2826.45|2818.45|2827.01|2819.01|2825.59|2817.59|28
1619860110000|2021-05-01 09:08:30|2826.39|2818.39|2827.83|2819.83|2828.14|2820.14|2826.39|2818.39|25
1619860120000|2021-05-01 09:08:40|2827.82|2819.82|2827.71|2819.71|2828.9|2820.9|2827.68|2819.68|24
1619860130000|2021-05-01 09:08:50|2827.7|2819.7|2828.59|2820.59|2828.75|2820.75|2827.53|2819.53|24
1619860140000|2021-05-01 09:09:00|2828.6|2820.6|2825.94|2817.94|2828.6|2820.6|2825.88|2817.88|27
1619860150000|2021-05-01 09:09:10|2826.04|2818.04|2828.72|2820.72|2828.76|2820.76|2825.68|2817.68|27
1619860160000|2021-05-01 09:09:20|2828.77|2820.77|2828.15|2820.15|2828.94|2820.94|2827.63|2819.63|27
1619860170000|2021-05-01 09:09:30|2828.13|2820.13|2828.65|2820.65|2828.74|2820.74|2827.71|2819.71|21
1619860180000|2021-05-01 09:09:40|2828.81|2820.81|2828.92|2820.92|2828.92|2820.92|2828.62|2820.62|15
1619860190000|2021-05-01 09:09:50|2828.96|2820.96|2828.55|2820.55|2828.97|2820.97|2828.47|2820.47|18
1619860200000|2021-05-01 09:10:00|2828.6|2820.6|2829.12|2821.12|2829.2|2821.2|2828.6|2820.6|19
1619860210000|2021-05-01 09:10:10|2829.11|2821.11|2829.17|2821.17|2829.3|2821.3|2829.11|2821.11|12
1619860220000|2021-05-01 09:10:20|2829.16|2821.16|2829.8|2821.8|2829.8|2821.8|2829.16|2821.16|13
1619860230000|2021-05-01 09:10:30|2829.84|2821.84|2832.87|2824.87|2832.87|2824.87|2829.84|2821.84|29
1619860240000|2021-05-01 09:10:40|2832.89|2824.89|2834.25|2826.25|2834.37|2826.37|2832.84|2824.84|26
1619860250000|2021-05-01 09:10:50|2834.26|2826.26|2832.53|2824.53|2834.34|2826.34|2831.83|2823.83|26
1619860260000|2021-05-01 09:11:00|2832.63|2824.63|2832.11|2824.11|2833.74|2825.74|2831.92|2823.92|24
1619860270000|2021-05-01 09:11:10|2832.48|2824.48|2829.43|2821.43|2832.63|2824.63|2829.43|2821.43|27
1619860280000|2021-05-01 09:11:20|2828.85|2820.85|2830.71|2822.71|2830.76|2822.76|2828.38|2820.38|26
1619860290000|2021-05-01 09:11:30|2830.4|2822.4|2830.52|2822.52|2830.55|2822.55|2829.53|2821.53|29
1619860300000|2021-05-01 09:11:40|2830.37|2822.37|2830.16|2822.16|2830.6|2822.6|2830.12|2822.12|19
1619860310000|2021-05-01 09:11:50|2830.18|2822.18|2830.4|2822.4|2830.88|2822.88|2830.18|2822.18|24
1619860320000|2021-05-01 09:12:00|2830.36|2822.36|2833.41|2825.41|2833.41|2825.41|2830.17|2822.17|24
1619860330000|2021-05-01 09:12:10|2833.44|2825.44|2833.21|2825.21|2834.61|2826.61|2833.02|2825.02|23
1619860340000|2021-05-01 09:12:20|2833.22|2825.22|2833.22|2825.22|2833.75|2825.75|2832.67|2824.67|26
1619860350000|2021-05-01 09:12:30|2833.14|2825.14|2832.58|2824.58|2833.14|2825.14|2832.58|2824.58|13
1619860360000|2021-05-01 09:12:40|2832.68|2824.68|2831.65|2823.65|2833.74|2825.74|2831.65|2823.65|21
1619860370000|2021-05-01 09:12:50|2831.74|2823.74|2831.97|2823.97|2832.86|2824.86|2831.74|2823.74|23
1619860380000|2021-05-01 09:13:00|2831.89|2823.89|2832.36|2824.36|2832.67|2824.67|2831.84|2823.84|23
1619860390000|2021-05-01 09:13:10|2832.34|2824.34|2832.93|2824.93|2833.19|2825.19|2832.23|2824.23|20
1619860400000|2021-05-01 09:13:20|2832.82|2824.82|2831.9|2823.9|2832.84|2824.84|2831.65|2823.65|19
1619860410000|2021-05-01 09:13:30|2832.09|2824.09|2831.78|2823.78|2832.11|2824.11|2831.63|2823.63|13
1619860420000|2021-05-01 09:13:40|2831.77|2823.77|2831.77|2823.77|2831.83|2823.83|2831.72|2823.72|6
1619860430000|2021-05-01 09:13:50|2831.84|2823.84|2829.28|2821.28|2831.84|2823.84|2829.26|2821.26|19
1619860440000|2021-05-01 09:14:00|2829.41|2821.41|2829.53|2821.53|2829.58|2821.58|2829.04|2821.04|24
1619860450000|2021-05-01 09:14:10|2829.52|2821.52|2829.09|2821.09|2829.52|2821.52|2828.93|2820.93|16
1619860460000|2021-05-01 09:14:20|2829.52|2821.52|2828.99|2820.99|2830.52|2822.52|2828.99|2820.99|19
1619860470000|2021-05-01 09:14:30|2828.96|2820.96|2829.55|2821.55|2829.55|2821.55|2827.91|2819.91|26
1619860480000|2021-05-01 09:14:40|2829.83|2821.83|2828.35|2820.35|2830.35|2822.35|2828.35|2820.35|24
1619860490000|2021-05-01 09:14:50|2827.93|2819.93|2830.36|2822.36|2830.37|2822.37|2827.66|2819.66|24
1619860500000|2021-05-01 09:15:00|2830.24|2822.24|2829.27|2821.27|2830.24|2822.24|2828.94|2820.94|21
1619860510000|2021-05-01 09:15:10|2829.26|2821.26|2829.66|2821.66|2829.66|2821.66|2828.97|2820.97|13
1619860520000|2021-05-01 09:15:20|2829.71|2821.71|2828.76|2820.76|2829.71|2821.71|2828.73|2820.73|26
1619860530000|2021-05-01 09:15:30|2828.87|2820.87|2827.37|2819.37|2828.96|2820.96|2827.37|2819.37|23
1619860540000|2021-05-01 09:15:40|2827.41|2819.41|2827.14|2819.14|2827.47|2819.47|2827.08|2819.08|12
1619860550000|2021-05-01 09:15:50|2827.09|2819.09|2827.04|2819.04|2827.17|2819.17|2827.03|2819.03|14
1619860560000|2021-05-01 09:16:00|2827.02|2819.02|2827.69|2819.69|2827.83|2819.83|2827.02|2819.02|16
1619860570000|2021-05-01 09:16:10|2828.23|2820.23|2832.23|2824.23|2832.6|2824.6|2828.23|2820.23|27
1619860580000|2021-05-01 09:16:20|2832.18|2824.18|2828.77|2820.77|2832.18|2824.18|2828.77|2820.77|25
1619860590000|2021-05-01 09:16:30|2828.72|2820.72|2827.42|2819.42|2828.72|2820.72|2827.42|2819.42|25
1619860600000|2021-05-01 09:16:40|2827.43|2819.43|2827.81|2819.81|2827.81|2819.81|2826.96|2818.96|23
1619860610000|2021-05-01 09:16:50|2827.91|2819.91|2828.03|2820.03|2828.28|2820.28|2827.1|2819.1|26
1619860620000|2021-05-01 09:17:00|2828.04|2820.04|2827.51|2819.51|2828.12|2820.12|2827.25|2819.25|21
1619860630000|2021-05-01 09:17:10|2827.68|2819.68|2826.97|2818.97|2827.97|2819.97|2826.79|2818.79|27
1619860640000|2021-05-01 09:17:20|2826.85|2818.85|2825.16|2817.16|2826.85|2818.85|2825.06|2817.06|23
1619860650000|2021-05-01 09:17:30|2825.22|2817.22|2824.99|2816.99|2825.22|2817.22|2824.43|2816.43|19
1619860660000|2021-05-01 09:17:40|2825.04|2817.04|2825.19|2817.19|2825.84|2817.84|2824.9|2816.9|25
1619860670000|2021-05-01 09:17:50|2825.18|2817.18|2824.42|2816.42|2825.18|2817.18|2824.37|2816.37|23
1619860680000|2021-05-01 09:18:00|2824.39|2816.39|2824.13|2816.13|2824.39|2816.39|2824.06|2816.06|16
1619860690000|2021-05-01 09:18:10|2824.15|2816.15|2825.45|2817.45|2825.77|2817.77|2824.13|2816.13|29
1619860700000|2021-05-01 09:18:20|2825.44|2817.44|2826.18|2818.18|2826.47|2818.47|2825.44|2817.44|25
1619860710000|2021-05-01 09:18:30|2826.15|2818.15|2827.55|2819.55|2827.55|2819.55|2826.03|2818.03|19
1619860720000|2021-05-01 09:18:40|2827.53|2819.53|2825.64|2817.64|2827.53|2819.53|2825.62|2817.62|25
1619860730000|2021-05-01 09:18:50|2825.58|2817.58|2825.2|2817.2|2825.58|2817.58|2825.2|2817.2|21
1619860740000|2021-05-01 09:19:00|2825.08|2817.08|2826.71|2818.71|2827.2|2819.2|2825.05|2817.05|26
1619860750000|2021-05-01 09:19:10|2826.83|2818.83|2826.39|2818.39|2826.83|2818.83|2825.37|2817.37|26
1619860760000|2021-05-01 09:19:20|2826.49|2818.49|2825.48|2817.48|2826.8|2818.8|2825.48|2817.48|23
1619860770000|2021-05-01 09:19:30|2825.45|2817.45|2826.61|2818.61|2826.61|2818.61|2825.44|2817.44|25
1619860780000|2021-05-01 09:19:40|2826.65|2818.65|2826.59|2818.59|2827.26|2819.26|2826.46|2818.46|25
1619860790000|2021-05-01 09:19:50|2826.66|2818.66|2826.9|2818.9|2826.9|2818.9|2826.66|2818.66|18
1619860800000|2021-05-01 09:20:00|2827|2819|2829.03|2821.03|2829.09|2821.09|2827|2819|25
1619860810000|2021-05-01 09:20:10|2829.11|2821.11|2831.15|2823.15|2831.33|2823.33|2828.76|2820.76|27
1619860820000|2021-05-01 09:20:20|2831.14|2823.14|2831.54|2823.54|2831.63|2823.63|2831.02|2823.02|22
1619860830000|2021-05-01 09:20:30|2831.51|2823.51|2833.03|2825.03|2833.04|2825.04|2831.48|2823.48|24
1619860840000|2021-05-01 09:20:40|2833.04|2825.04|2834.59|2826.59|2834.64|2826.64|2833.04|2825.04|21
1619860850000|2021-05-01 09:20:50|2834.46|2826.46|2834.98|2826.98|2834.98|2826.98|2834.44|2826.44|26
1619860860000|2021-05-01 09:21:00|2835|2827|2835.07|2827.07|2835.31|2827.31|2834.85|2826.85|21
1619860870000|2021-05-01 09:21:10|2835.06|2827.06|2835.07|2827.07|2835.18|2827.18|2834.95|2826.95|15
1619860880000|2021-05-01 09:21:20|2835.41|2827.41|2835.44|2827.44|2835.46|2827.46|2835.33|2827.33|13
1619860890000|2021-05-01 09:21:30|2835.39|2827.39|2835.56|2827.56|2835.56|2827.56|2835.24|2827.24|22
1619860900000|2021-05-01 09:21:40|2835.68|2827.68|2836.74|2828.74|2836.85|2828.85|2835.65|2827.65|22
1619860910000|2021-05-01 09:21:50|2836.79|2828.79|2836.97|2828.97|2837.63|2829.63|2836.69|2828.69|25
1619860920000|2021-05-01 09:22:00|2836.98|2828.98|2838.04|2830.04|2838.19|2830.19|2836.97|2828.97|26
1619860930000|2021-05-01 09:22:10|2838.2|2830.2|2838.67|2830.67|2838.8|2830.8|2838.01|2830.01|26
1619860940000|2021-05-01 09:22:20|2838.6|2830.6|2838.87|2830.87|2839.38|2831.38|2838.31|2830.31|24
1619860950000|2021-05-01 09:22:30|2838.79|2830.79|2838.45|2830.45|2838.83|2830.83|2838.41|2830.41|25
1619860960000|2021-05-01 09:22:40|2838.29|2830.29|2836.12|2828.12|2838.61|2830.61|2836.12|2828.12|21
1619860970000|2021-05-01 09:22:50|2835.93|2827.93|2835.77|2827.77|2836.18|2828.18|2835.74|2827.74|23
1619860980000|2021-05-01 09:23:00|2835.81|2827.81|2837.28|2829.28|2837.31|2829.31|2835.77|2827.77|22
1619860990000|2021-05-01 09:23:10|2837.3|2829.3|2837.9|2829.9|2838.26|2830.26|2837.3|2829.3|24
1619861000000|2021-05-01 09:23:20|2837.89|2829.89|2837.11|2829.11|2837.89|2829.89|2836.89|2828.89|22
1619861010000|2021-05-01 09:23:30|2837.09|2829.09|2836.86|2828.86|2837.09|2829.09|2836.58|2828.58|19
1619861020000|2021-05-01 09:23:40|2836.84|2828.84|2837.72|2829.72|2837.73|2829.73|2836.4|2828.4|22
1619861030000|2021-05-01 09:23:50|2837.71|2829.71|2837.58|2829.58|2837.84|2829.84|2837.47|2829.47|17
1619861040000|2021-05-01 09:24:00|2837.57|2829.57|2837.61|2829.61|2838.14|2830.14|2837.54|2829.54|17
1619861050000|2021-05-01 09:24:10|2837.42|2829.42|2836.87|2828.87|2837.42|2829.42|2836.33|2828.33|20
1619861060000|2021-05-01 09:24:20|2836.89|2828.89|2838.18|2830.18|2838.33|2830.33|2836.89|2828.89|19
1619861070000|2021-05-01 09:24:30|2838.14|2830.14|2838.24|2830.24|2838.46|2830.46|2838.14|2830.14|21
1619861080000|2021-05-01 09:24:40|2838.25|2830.25|2838.92|2830.92|2838.92|2830.92|2838.25|2830.25|22
1619861090000|2021-05-01 09:24:50|2838.91|2830.91|2840.11|2832.11|2840.38|2832.38|2838.85|2830.85|18
1619861100000|2021-05-01 09:25:00|2840.07|2832.07|2840.48|2832.48|2840.48|2832.48|2839.46|2831.46|21
1619861110000|2021-05-01 09:25:10|2840.49|2832.49|2841.01|2833.01|2841.08|2833.08|2840.49|2832.49|25
1619861120000|2021-05-01 09:25:20|2840.97|2832.97|2840.46|2832.46|2840.97|2832.97|2839.99|2831.99|26
1619861130000|2021-05-01 09:25:30|2840.47|2832.47|2841.14|2833.14|2841.14|2833.14|2840.47|2832.47|21
1619861140000|2021-05-01 09:25:40|2841.23|2833.23|2841.58|2833.58|2841.58|2833.58|2841.2|2833.2|18
1619861150000|2021-05-01 09:25:50|2841.54|2833.54|2842|2834|2842.01|2834.01|2841.53|2833.53|23
1619861160000|2021-05-01 09:26:00|2841.99|2833.99|2841.76|2833.76|2842.01|2834.01|2841.6|2833.6|16
1619861170000|2021-05-01 09:26:10|2841.8|2833.8|2841.84|2833.84|2842.05|2834.05|2841.8|2833.8|25
1619861180000|2021-05-01 09:26:20|2841.92|2833.92|2840.51|2832.51|2842.02|2834.02|2840.51|2832.51|23
1619861190000|2021-05-01 09:26:30|2840.28|2832.28|2839.99|2831.99|2840.28|2832.28|2839.96|2831.96|22
1619861200000|2021-05-01 09:26:40|2839.97|2831.97|2840.95|2832.95|2841.12|2833.12|2839.95|2831.95|19
1619861210000|2021-05-01 09:26:50|2840.91|2832.91|2840.77|2832.77|2841.01|2833.01|2840.77|2832.77|15
1619861220000|2021-05-01 09:27:00|2840.76|2832.76|2840.02|2832.02|2840.76|2832.76|2840.02|2832.02|20
1619861230000|2021-05-01 09:27:10|2840.01|2832.01|2840.24|2832.24|2840.28|2832.28|2839.88|2831.88|16
1619861240000|2021-05-01 09:27:20|2840.26|2832.26|2841.61|2833.61|2841.63|2833.63|2840.09|2832.09|20
1619861250000|2021-05-01 09:27:30|2841.74|2833.74|2841.49|2833.49|2842|2834|2841.3|2833.3|23
1619861260000|2021-05-01 09:27:40|2841.48|2833.48|2841.49|2833.49|2841.49|2833.49|2841.2|2833.2|20
1619861270000|2021-05-01 09:27:50|2841.45|2833.45|2841.27|2833.27|2841.47|2833.47|2841.27|2833.27|16
1619861280000|2021-05-01 09:28:00|2841.26|2833.26|2841.54|2833.54|2841.55|2833.55|2841.26|2833.26|12
1619861290000|2021-05-01 09:28:10|2841.55|2833.55|2841.34|2833.34|2841.55|2833.55|2841.03|2833.03|16
1619861300000|2021-05-01 09:28:20|2841.64|2833.64|2841.05|2833.05|2841.72|2833.72|2841.04|2833.04|17
1619861310000|2021-05-01 09:28:30|2841.16|2833.16|2840.67|2832.67|2841.33|2833.33|2840.2|2832.2|24
1619861320000|2021-05-01 09:28:40|2840.73|2832.73|2842.12|2834.12|2842.16|2834.16|2840.64|2832.64|21
1619861330000|2021-05-01 09:28:50|2842.14|2834.14|2841.68|2833.68|2842.83|2834.83|2841.68|2833.68|24
1619861340000|2021-05-01 09:29:00|2841.66|2833.66|2842.14|2834.14|2842.26|2834.26|2841.66|2833.66|27
1619861350000|2021-05-01 09:29:10|2842.12|2834.12|2841.79|2833.79|2842.2|2834.2|2841.79|2833.79|19
1619861360000|2021-05-01 09:29:20|2841.85|2833.85|2841.72|2833.72|2842.07|2834.07|2841.53|2833.53|21
1619861370000|2021-05-01 09:29:30|2841.63|2833.63|2841.36|2833.36|2841.87|2833.87|2841.22|2833.22|19
1619861380000|2021-05-01 09:29:40|2841.37|2833.37|2841.71|2833.71|2841.71|2833.71|2840.99|2832.99|23
1619861390000|2021-05-01 09:29:50|2841.65|2833.65|2841.45|2833.45|2841.67|2833.67|2841.31|2833.31|22
1619861400000|2021-05-01 09:30:00|2841.53|2833.53|2841.45|2833.45|2841.6|2833.6|2841.44|2833.44|11
1619861410000|2021-05-01 09:30:10|2841.42|2833.42|2841.7|2833.7|2841.74|2833.74|2841.37|2833.37|22
1619861420000|2021-05-01 09:30:20|2841.69|2833.69|2841.72|2833.72|2841.72|2833.72|2841.51|2833.51|19
1619861430000|2021-05-01 09:30:30|2841.71|2833.71|2841.47|2833.47|2841.73|2833.73|2841.44|2833.44|20
1619861440000|2021-05-01 09:30:40|2841.45|2833.45|2841.7|2833.7|2841.7|2833.7|2841.43|2833.43|8
1619861450000|2021-05-01 09:30:50|2841.64|2833.64|2841.91|2833.91|2841.92|2833.92|2841.6|2833.6|11
1619861460000|2021-05-01 09:31:00|2841.89|2833.89|2841.5|2833.5|2841.89|2833.89|2841.39|2833.39|13
1619861470000|2021-05-01 09:31:10|2841.75|2833.75|2841.75|2833.75|2841.94|2833.94|2841.74|2833.74|23
1619861480000|2021-05-01 09:31:20|2841.78|2833.78|2841.89|2833.89|2841.98|2833.98|2841.74|2833.74|21
1619861490000|2021-05-01 09:31:30|2841.88|2833.88|2841.9|2833.9|2841.94|2833.94|2841.88|2833.88|14
1619861500000|2021-05-01 09:31:40|2841.91|2833.91|2841.86|2833.86|2841.95|2833.95|2841.83|2833.83|17
1619861510000|2021-05-01 09:31:50|2841.87|2833.87|2842|2834|2842.02|2834.02|2841.85|2833.85|18
1619861520000|2021-05-01 09:32:00|2842.05|2834.05|2842.55|2834.55|2842.56|2834.56|2841.89|2833.89|21
1619861530000|2021-05-01 09:32:10|2842.54|2834.54|2843.09|2835.09|2843.26|2835.26|2842.54|2834.54|23
1619861540000|2021-05-01 09:32:20|2843.06|2835.06|2843.13|2835.13|2843.25|2835.25|2842.45|2834.45|18
1619861550000|2021-05-01 09:32:30|2843.15|2835.15|2843.7|2835.7|2843.7|2835.7|2843.09|2835.09|21
1619861560000|2021-05-01 09:32:40|2843.69|2835.69|2843.43|2835.43|2843.69|2835.69|2843.43|2835.43|15
1619861570000|2021-05-01 09:32:50|2843.51|2835.51|2844.69|2836.69|2844.69|2836.69|2843.38|2835.38|17
1619861580000|2021-05-01 09:33:00|2844.9|2836.9|2845.31|2837.31|2846.92|2838.92|2844.9|2836.9|22
1619861590000|2021-05-01 09:33:10|2845.41|2837.41|2847|2839|2847|2839|2845.41|2837.41|24
1619861600000|2021-05-01 09:33:20|2847.01|2839.01|2846.92|2838.92|2847.02|2839.02|2846.51|2838.51|23
1619861610000|2021-05-01 09:33:30|2846.89|2838.89|2846.88|2838.88|2847.14|2839.14|2846.82|2838.82|20
1619861620000|2021-05-01 09:33:40|2846.89|2838.89|2848.32|2840.32|2848.44|2840.44|2846.89|2838.89|18
1619861630000|2021-05-01 09:33:50|2848.58|2840.58|2848.17|2840.17|2848.68|2840.68|2847.83|2839.83|24
1619861640000|2021-05-01 09:34:00|2848.19|2840.19|2849.53|2841.53|2849.74|2841.74|2848.18|2840.18|22
1619861650000|2021-05-01 09:34:10|2849.44|2841.44|2848.54|2840.54|2849.44|2841.44|2847.93|2839.93|23
1619861660000|2021-05-01 09:34:20|2848.6|2840.6|2848.21|2840.21|2848.64|2840.64|2848.15|2840.15|21
1619861670000|2021-05-01 09:34:30|2848.19|2840.19|2848.05|2840.05|2848.22|2840.22|2848.03|2840.03|16
1619861680000|2021-05-01 09:34:40|2848.02|2840.02|2848.04|2840.04|2848.22|2840.22|2848|2840|17
1619861690000|2021-05-01 09:34:50|2848.06|2840.06|2848.48|2840.48|2849.25|2841.25|2848.04|2840.04|19
1619861700000|2021-05-01 09:35:00|2848.46|2840.46|2847.69|2839.69|2848.46|2840.46|2847.33|2839.33|27
1619861710000|2021-05-01 09:35:10|2847.62|2839.62|2847.37|2839.37|2847.62|2839.62|2847.11|2839.11|24
1619861720000|2021-05-01 09:35:20|2847.31|2839.31|2845.83|2837.83|2847.34|2839.34|2845.19|2837.19|29
1619861730000|2021-05-01 09:35:30|2845.94|2837.94|2844.3|2836.3|2845.96|2837.96|2844.3|2836.3|25
1619861740000|2021-05-01 09:35:40|2844.45|2836.45|2845.31|2837.31|2845.31|2837.31|2844.07|2836.07|22
1619861750000|2021-05-01 09:35:50|2845.53|2837.53|2845.47|2837.47|2845.98|2837.98|2845.41|2837.41|25
1619861760000|2021-05-01 09:36:00|2845.28|2837.28|2844.04|2836.04|2845.28|2837.28|2843.82|2835.82|26
1619861770000|2021-05-01 09:36:10|2843.99|2835.99|2843.86|2835.86|2843.99|2835.99|2843.68|2835.68|21
1619861780000|2021-05-01 09:36:20|2843.93|2835.93|2843.77|2835.77|2843.97|2835.97|2843.72|2835.72|18
1619861790000|2021-05-01 09:36:30|2843.75|2835.75|2843.78|2835.78|2843.97|2835.97|2843.75|2835.75|14
1619861800000|2021-05-01 09:36:40|2843.77|2835.77|2843.6|2835.6|2843.77|2835.77|2843.6|2835.6|7
1619861810000|2021-05-01 09:36:50|2843.64|2835.64|2843.68|2835.68|2843.68|2835.68|2843.64|2835.64|3
1619861820000|2021-05-01 09:37:00|2843.41|2835.41|2843.33|2835.33|2843.42|2835.42|2843.33|2835.33|7
1619861830000|2021-05-01 09:37:10|2843.34|2835.34|2844.16|2836.16|2844.21|2836.21|2843.34|2835.34|21
1619861840000|2021-05-01 09:37:20|2844.21|2836.21|2844.27|2836.27|2844.44|2836.44|2844.19|2836.19|19
1619861850000|2021-05-01 09:37:30|2844.31|2836.31|2843.99|2835.99|2844.32|2836.32|2843.18|2835.18|24
1619861860000|2021-05-01 09:37:40|2844.01|2836.01|2843.92|2835.92|2844.5|2836.5|2843.68|2835.68|21
1619861870000|2021-05-01 09:37:50|2843.93|2835.93|2843.11|2835.11|2843.93|2835.93|2843.11|2835.11|18
1619861880000|2021-05-01 09:38:00|2843.01|2835.01|2842.54|2834.54|2843.01|2835.01|2842.19|2834.19|17
1619861890000|2021-05-01 09:38:10|2842.53|2834.53|2843.38|2835.38|2843.68|2835.68|2842.53|2834.53|22
1619861900000|2021-05-01 09:38:20|2843.43|2835.43|2842.66|2834.66|2843.48|2835.48|2842.62|2834.62|21
1619861910000|2021-05-01 09:38:30|2842.7|2834.7|2842.66|2834.66|2842.95|2834.95|2842.59|2834.59|25
1619861920000|2021-05-01 09:38:40|2842.69|2834.69|2842.19|2834.19|2842.98|2834.98|2842.13|2834.13|25
1619861930000|2021-05-01 09:38:50|2842.2|2834.2|2842.54|2834.54|2842.57|2834.57|2842.2|2834.2|8
1619861940000|2021-05-01 09:39:00|2842.52|2834.52|2841.81|2833.81|2842.8|2834.8|2841.81|2833.81|15
1619861950000|2021-05-01 09:39:10|2841.7|2833.7|2842.57|2834.57|2842.57|2834.57|2841.57|2833.57|22
1619861960000|2021-05-01 09:39:20|2842.63|2834.63|2841.82|2833.82|2842.63|2834.63|2841.22|2833.22|22
1619861970000|2021-05-01 09:39:30|2841.84|2833.84|2841.95|2833.95|2842|2834|2841.83|2833.83|18
1619861980000|2021-05-01 09:39:40|2841.94|2833.94|2842|2834|2842.04|2834.04|2841.91|2833.91|14
1619861990000|2021-05-01 09:39:50|2841.97|2833.97|2842.35|2834.35|2842.36|2834.36|2841.64|2833.64|21
1619862000000|2021-05-01 09:40:00|2842.29|2834.29|2842.17|2834.17|2842.29|2834.29|2842.13|2834.13|13
1619862010000|2021-05-01 09:40:10|2842.16|2834.16|2842.2|2834.2|2842.2|2834.2|2842.13|2834.13|8
1619862020000|2021-05-01 09:40:20|2842.17|2834.17|2842.83|2834.83|2843.24|2835.24|2842.16|2834.16|20
1619862030000|2021-05-01 09:40:30|2842.56|2834.56|2842.42|2834.42|2842.62|2834.62|2842.4|2834.4|15
1619862040000|2021-05-01 09:40:40|2842.2|2834.2|2842.35|2834.35|2842.37|2834.37|2842.06|2834.06|22
1619862050000|2021-05-01 09:40:50|2842.36|2834.36|2842.58|2834.58|2842.6|2834.6|2842.33|2834.33|12
1619862060000|2021-05-01 09:41:00|2842.59|2834.59|2842.94|2834.94|2842.99|2834.99|2842.55|2834.55|20
1619862070000|2021-05-01 09:41:10|2842.96|2834.96|2843.04|2835.04|2843.04|2835.04|2842.96|2834.96|6
1619862080000|2021-05-01 09:41:20|2843.02|2835.02|2842.22|2834.22|2843.02|2835.02|2842.22|2834.22|6
1619862090000|2021-05-01 09:41:30|2842.13|2834.13|2842.26|2834.26|2842.26|2834.26|2842.06|2834.06|11
1619862100000|2021-05-01 09:41:40|2842.27|2834.27|2842.38|2834.38|2842.42|2834.42|2842.26|2834.26|7
1619862110000|2021-05-01 09:41:50|2842.41|2834.41|2842.54|2834.54|2842.57|2834.57|2842.41|2834.41|8
1619862120000|2021-05-01 09:42:00|2842.6|2834.6|2842.98|2834.98|2843.01|2835.01|2842.58|2834.58|17
1619862130000|2021-05-01 09:42:10|2842.99|2834.99|2842.97|2834.97|2843.02|2835.02|2842.97|2834.97|4
1619862140000|2021-05-01 09:42:20|2842.75|2834.75|2842.85|2834.85|2842.86|2834.86|2842.3|2834.3|18
1619862150000|2021-05-01 09:42:30|2842.82|2834.82|2842.88|2834.88|2842.89|2834.89|2842.7|2834.7|10
1619862160000|2021-05-01 09:42:40|2842.89|2834.89|2842.82|2834.82|2842.9|2834.9|2842.81|2834.81|11
1619862170000|2021-05-01 09:42:50|2842.78|2834.78|2842.68|2834.68|2842.78|2834.78|2842.68|2834.68|5
1619862180000|2021-05-01 09:43:00|2842.77|2834.77|2842.72|2834.72|2842.83|2834.83|2842.72|2834.72|11
1619862190000|2021-05-01 09:43:10|2842.71|2834.71|2842.7|2834.7|2842.72|2834.72|2842.67|2834.67|9
1619862200000|2021-05-01 09:43:20|2842.8|2834.8|2843.42|2835.42|2843.42|2835.42|2842.77|2834.77|13
1619862210000|2021-05-01 09:43:30|2843.32|2835.32|2843.29|2835.29|2843.32|2835.32|2843.18|2835.18|11
1619862220000|2021-05-01 09:43:40|2843.27|2835.27|2843.19|2835.19|2843.35|2835.35|2843.07|2835.07|11
1619862230000|2021-05-01 09:43:50|2843.22|2835.22|2843.26|2835.26|2843.32|2835.32|2843.22|2835.22|6
1619862240000|2021-05-01 09:44:00|2843.32|2835.32|2844.35|2836.35|2844.37|2836.37|2843.32|2835.32|14
1619862250000|2021-05-01 09:44:10|2844.32|2836.32|2844.02|2836.02|2844.35|2836.35|2844.02|2836.02|13
1619862260000|2021-05-01 09:44:20|2844.09|2836.09|2843.92|2835.92|2844.09|2836.09|2843.74|2835.74|10
1619862270000|2021-05-01 09:44:30|2843.93|2835.93|2844.06|2836.06|2844.08|2836.08|2843.93|2835.93|10
1619862280000|2021-05-01 09:44:40|2844.13|2836.13|2844.71|2836.71|2844.74|2836.74|2844.13|2836.13|16
1619862290000|2021-05-01 09:44:50|2844.68|2836.68|2844.74|2836.74|2844.82|2836.82|2844.68|2836.68|10
1619862300000|2021-05-01 09:45:00|2844.73|2836.73|2843.19|2835.19|2844.73|2836.73|2843.15|2835.15|16
1619862310000|2021-05-01 09:45:10|2843.2|2835.2|2843.52|2835.52|2843.64|2835.64|2843.18|2835.18|15
1619862320000|2021-05-01 09:45:20|2843.44|2835.44|2843.22|2835.22|2843.49|2835.49|2843.21|2835.21|17
1619862330000|2021-05-01 09:45:30|2843.21|2835.21|2842.91|2834.91|2843.21|2835.21|2842.88|2834.88|11
1619862340000|2021-05-01 09:45:40|2842.89|2834.89|2841.91|2833.91|2842.89|2834.89|2841.91|2833.91|17
1619862350000|2021-05-01 09:45:50|2841.56|2833.56|2841.01|2833.01|2841.66|2833.66|2840.35|2832.35|28
1619862360000|2021-05-01 09:46:00|2841.11|2833.11|2842.06|2834.06|2842.2|2834.2|2841.11|2833.11|20
1619862370000|2021-05-01 09:46:10|2842.03|2834.03|2842.07|2834.07|2842.07|2834.07|2841.98|2833.98|11
1619862380000|2021-05-01 09:46:20|2842.27|2834.27|2842.65|2834.65|2842.67|2834.67|2842.27|2834.27|22
1619862390000|2021-05-01 09:46:30|2842.64|2834.64|2842.16|2834.16|2842.64|2834.64|2842.06|2834.06|13
1619862400000|2021-05-01 09:46:40|2842.17|2834.17|2842.33|2834.33|2842.33|2834.33|2842.09|2834.09|6
1619862410000|2021-05-01 09:46:50|2842.36|2834.36|2842.44|2834.44|2842.44|2834.44|2842.16|2834.16|6
1619862420000|2021-05-01 09:47:00|2842.42|2834.42|2842.35|2834.35|2842.47|2834.47|2842.34|2834.34|6
1619862430000|2021-05-01 09:47:10|2842.34|2834.34|2842.33|2834.33|2842.36|2834.36|2842.32|2834.32|7
1619862440000|2021-05-01 09:47:20|2842.34|2834.34|2841.36|2833.36|2842.37|2834.37|2841.36|2833.36|19
1619862450000|2021-05-01 09:47:30|2841.27|2833.27|2841.8|2833.8|2841.82|2833.82|2840.9|2832.9|23
1619862460000|2021-05-01 09:47:40|2841.81|2833.81|2841.1|2833.1|2841.81|2833.81|2841.1|2833.1|19
1619862470000|2021-05-01 09:47:50|2841.12|2833.12|2840.61|2832.61|2841.2|2833.2|2840.61|2832.61|9
1619862480000|2021-05-01 09:48:00|2840.62|2832.62|2840.69|2832.69|2840.8|2832.8|2840.55|2832.55|18
1619862490000|2021-05-01 09:48:10|2840.71|2832.71|2841.61|2833.61|2841.65|2833.65|2840.71|2832.71|19
1619862500000|2021-05-01 09:48:20|2841.65|2833.65|2841.57|2833.57|2841.68|2833.68|2841.47|2833.47|20
1619862510000|2021-05-01 09:48:30|2841.51|2833.51|2841.59|2833.59|2841.59|2833.59|2841.51|2833.51|9
1619862520000|2021-05-01 09:48:40|2841.57|2833.57|2841.42|2833.42|2841.57|2833.57|2841.36|2833.36|13
1619862530000|2021-05-01 09:48:50|2841.34|2833.34|2840.97|2832.97|2841.34|2833.34|2840.85|2832.85|13
1619862540000|2021-05-01 09:49:00|2840.95|2832.95|2840.39|2832.39|2840.95|2832.95|2840.28|2832.28|18
1619862550000|2021-05-01 09:49:10|2840.78|2832.78|2840.71|2832.71|2840.97|2832.97|2840.7|2832.7|19
1619862560000|2021-05-01 09:49:20|2840.72|2832.72|2840.51|2832.51|2840.83|2832.83|2840.43|2832.43|15
1619862570000|2021-05-01 09:49:30|2840.48|2832.48|2840.35|2832.35|2840.49|2832.49|2840.35|2832.35|7
1619862580000|2021-05-01 09:49:40|2840.42|2832.42|2840.38|2832.38|2840.42|2832.42|2840.33|2832.33|13
1619862590000|2021-05-01 09:49:50|2840.37|2832.37|2840.34|2832.34|2840.37|2832.37|2840.34|2832.34|4
1619862600000|2021-05-01 09:50:00|2840.36|2832.36|2839.95|2831.95|2840.41|2832.41|2839.92|2831.92|16
1619862610000|2021-05-01 09:50:10|2839.89|2831.89|2838.5|2830.5|2839.89|2831.89|2838.5|2830.5|27
1619862620000|2021-05-01 09:50:20|2838.46|2830.46|2837.19|2829.19|2838.73|2830.73|2837.17|2829.17|26
1619862630000|2021-05-01 09:50:30|2837.26|2829.26|2836.2|2828.2|2837.28|2829.28|2835.96|2827.96|22
1619862640000|2021-05-01 09:50:40|2836.21|2828.21|2835.93|2827.93|2836.39|2828.39|2835.86|2827.86|23
1619862650000|2021-05-01 09:50:50|2835.99|2827.99|2835.7|2827.7|2835.99|2827.99|2835.4|2827.4|25
1619862660000|2021-05-01 09:51:00|2835.62|2827.62|2836.6|2828.6|2836.6|2828.6|2835.59|2827.59|24
1619862670000|2021-05-01 09:51:10|2836.63|2828.63|2836.5|2828.5|2837.01|2829.01|2836.46|2828.46|23
1619862680000|2021-05-01 09:51:20|2836.49|2828.49|2837.28|2829.28|2837.28|2829.28|2836.45|2828.45|20
1619862690000|2021-05-01 09:51:30|2837.29|2829.29|2836.47|2828.47|2837.35|2829.35|2836.41|2828.41|23
1619862700000|2021-05-01 09:51:40|2836.52|2828.52|2836.63|2828.63|2836.67|2828.67|2836.52|2828.52|19
1619862710000|2021-05-01 09:51:50|2836.61|2828.61|2836.64|2828.64|2836.78|2828.78|2836.59|2828.59|22
1619862720000|2021-05-01 09:52:00|2836.65|2828.65|2837.27|2829.27|2837.38|2829.38|2836.64|2828.64|18
1619862730000|2021-05-01 09:52:10|2837.3|2829.3|2836.58|2828.58|2837.42|2829.42|2836.58|2828.58|15
1619862740000|2021-05-01 09:52:20|2836.6|2828.6|2835.71|2827.71|2836.63|2828.63|2835.71|2827.71|16
1619862750000|2021-05-01 09:52:30|2835.68|2827.68|2834.84|2826.84|2835.71|2827.71|2834.8|2826.8|21
1619862760000|2021-05-01 09:52:40|2834.83|2826.83|2834.11|2826.11|2834.9|2826.9|2834.11|2826.11|22
1619862770000|2021-05-01 09:52:50|2834.1|2826.1|2834.04|2826.04|2834.33|2826.33|2832.3|2824.3|26
1619862780000|2021-05-01 09:53:00|2833.77|2825.77|2832.05|2824.05|2833.78|2825.78|2832.05|2824.05|21
1619862790000|2021-05-01 09:53:10|2832.04|2824.04|2832.17|2824.17|2832.54|2824.54|2832.04|2824.04|24
1619862800000|2021-05-01 09:53:20|2832.31|2824.31|2831.83|2823.83|2832.36|2824.36|2831.7|2823.7|26
1619862810000|2021-05-01 09:53:30|2831.8|2823.8|2832.55|2824.55|2832.65|2824.65|2831.77|2823.77|22
1619862820000|2021-05-01 09:53:40|2832.53|2824.53|2832.51|2824.51|2832.56|2824.56|2832.27|2824.27|24
1619862830000|2021-05-01 09:53:50|2832.53|2824.53|2832.54|2824.54|2833.08|2825.08|2832.47|2824.47|27
1619862840000|2021-05-01 09:54:00|2832.7|2824.7|2832.57|2824.57|2832.7|2824.7|2832.49|2824.49|25
1619862850000|2021-05-01 09:54:10|2832.56|2824.56|2833.87|2825.87|2833.87|2825.87|2832.38|2824.38|24
1619862860000|2021-05-01 09:54:20|2834.02|2826.02|2834.14|2826.14|2834.18|2826.18|2833.06|2825.06|28
1619862870000|2021-05-01 09:54:30|2834.01|2826.01|2834.31|2826.31|2835.22|2827.22|2834.01|2826.01|26
1619862880000|2021-05-01 09:54:40|2834.11|2826.11|2832.25|2824.25|2834.11|2826.11|2831.94|2823.94|25
1619862890000|2021-05-01 09:54:50|2832.19|2824.19|2831.82|2823.82|2832.42|2824.42|2831.82|2823.82|23
1619862900000|2021-05-01 09:55:00|2831.86|2823.86|2834.02|2826.02|2834.1|2826.1|2831.83|2823.83|20
1619862910000|2021-05-01 09:55:10|2834.18|2826.18|2835.13|2827.13|2835.15|2827.15|2834.18|2826.18|27
1619862920000|2021-05-01 09:55:20|2835.14|2827.14|2834.3|2826.3|2835.46|2827.46|2834.3|2826.3|24
1619862930000|2021-05-01 09:55:30|2834.33|2826.33|2835.45|2827.45|2835.45|2827.45|2834.28|2826.28|25
1619862940000|2021-05-01 09:55:40|2835.53|2827.53|2837.27|2829.27|2837.3|2829.3|2835.53|2827.53|22
1619862950000|2021-05-01 09:55:50|2837.14|2829.14|2837.01|2829.01|2837.14|2829.14|2835.97|2827.97|26
1619862960000|2021-05-01 09:56:00|2836.99|2828.99|2837.01|2829.01|2837.33|2829.33|2836.4|2828.4|21
1619862970000|2021-05-01 09:56:10|2837.06|2829.06|2836.93|2828.93|2837.57|2829.57|2836.93|2828.93|16
1619862980000|2021-05-01 09:56:20|2836.89|2828.89|2837.52|2829.52|2837.64|2829.64|2836.89|2828.89|19
1619862990000|2021-05-01 09:56:30|2837.58|2829.58|2837.22|2829.22|2837.58|2829.58|2837.05|2829.05|20
1619863000000|2021-05-01 09:56:40|2837.33|2829.33|2837.23|2829.23|2837.56|2829.56|2837.2|2829.2|18
1619863010000|2021-05-01 09:56:50|2837.17|2829.17|2837|2829|2837.17|2829.17|2836.99|2828.99|8
1619863020000|2021-05-01 09:57:00|2837.01|2829.01|2837.06|2829.06|2837.06|2829.06|2836.91|2828.91|7
1619863030000|2021-05-01 09:57:10|2837.1|2829.1|2837.32|2829.32|2837.33|2829.33|2837.1|2829.1|17
1619863040000|2021-05-01 09:57:20|2837.33|2829.33|2837.33|2829.33|2837.36|2829.36|2837.33|2829.33|3
1619863050000|2021-05-01 09:57:30|2837.36|2829.36|2837.36|2829.36|2837.43|2829.43|2837.36|2829.36|3
1619863060000|2021-05-01 09:57:40|2837.41|2829.41|2838.45|2830.45|2838.45|2830.45|2837.33|2829.33|20
1619863070000|2021-05-01 09:57:50|2838.59|2830.59|2841.71|2833.71|2841.89|2833.89|2838.59|2830.59|26
1619863080000|2021-05-01 09:58:00|2841.72|2833.72|2839.81|2831.81|2841.96|2833.96|2839.57|2831.57|25
1619863090000|2021-05-01 09:58:10|2839.84|2831.84|2840.98|2832.98|2841.01|2833.01|2839.75|2831.75|26
1619863100000|2021-05-01 09:58:20|2840.93|2832.93|2840.83|2832.83|2840.95|2832.95|2839.63|2831.63|24
1619863110000|2021-05-01 09:58:30|2840.91|2832.91|2840.85|2832.85|2841.03|2833.03|2840.28|2832.28|29
1619863120000|2021-05-01 09:58:40|2840.83|2832.83|2840.01|2832.01|2840.83|2832.83|2839.35|2831.35|26
1619863130000|2021-05-01 09:58:50|2840|2832|2840.28|2832.28|2840.33|2832.33|2839.94|2831.94|23
1619863140000|2021-05-01 09:59:00|2840.29|2832.29|2839.69|2831.69|2840.29|2832.29|2839.66|2831.66|16
1619863150000|2021-05-01 09:59:10|2839.65|2831.65|2839.82|2831.82|2839.83|2831.83|2839.65|2831.65|10
1619863160000|2021-05-01 09:59:20|2839.77|2831.77|2839.84|2831.84|2839.84|2831.84|2839.77|2831.77|4
1619863170000|2021-05-01 09:59:30|2839.86|2831.86|2839.99|2831.99|2839.99|2831.99|2839.8|2831.8|12
1619863180000|2021-05-01 09:59:40|2839.98|2831.98|2839.79|2831.79|2839.98|2831.98|2839.77|2831.77|5
1619863190000|2021-05-01 09:59:50|2839.72|2831.72|2839.67|2831.67|2839.73|2831.73|2839.58|2831.58|9
1619863200000|2021-05-01 10:00:00|2839.68|2831.68|2837.29|2829.29|2839.72|2831.72|2837.29|2829.29|16
1619863210000|2021-05-01 10:00:10|2837.24|2829.24|2836.26|2828.26|2837.27|2829.27|2835.86|2827.86|23
1619863220000|2021-05-01 10:00:20|2836.25|2828.25|2834.54|2826.54|2836.25|2828.25|2834.54|2826.54|21
1619863230000|2021-05-01 10:00:30|2834.52|2826.52|2834.16|2826.16|2834.52|2826.52|2834.15|2826.15|18
1619863240000|2021-05-01 10:00:40|2834.13|2826.13|2834.09|2826.09|2834.13|2826.13|2833.22|2825.22|26
1619863250000|2021-05-01 10:00:50|2834.16|2826.16|2834.65|2826.65|2835.4|2827.4|2834.16|2826.16|22
1619863260000|2021-05-01 10:01:00|2834.66|2826.66|2833.18|2825.18|2834.66|2826.66|2833.18|2825.18|24
1619863270000|2021-05-01 10:01:10|2833.19|2825.19|2832.35|2824.35|2833.19|2825.19|2832.35|2824.35|23
1619863280000|2021-05-01 10:01:20|2832.36|2824.36|2831.09|2823.09|2832.36|2824.36|2831.09|2823.09|22
1619863290000|2021-05-01 10:01:30|2831.3|2823.3|2833.23|2825.23|2833.23|2825.23|2831.19|2823.19|22
1619863300000|2021-05-01 10:01:40|2833.26|2825.26|2833.57|2825.57|2833.57|2825.57|2833.23|2825.23|17
1619863310000|2021-05-01 10:01:50|2833.61|2825.61|2833.61|2825.61|2833.73|2825.73|2833.56|2825.56|15
1619863320000|2021-05-01 10:02:00|2833.6|2825.6|2834.39|2826.39|2834.39|2826.39|2833.6|2825.6|20
1619863330000|2021-05-01 10:02:10|2834.32|2826.32|2834.61|2826.61|2835.55|2827.55|2834.32|2826.32|16
1619863340000|2021-05-01 10:02:20|2834.09|2826.09|2834.83|2826.83|2834.83|2826.83|2833.45|2825.45|23
1619863350000|2021-05-01 10:02:30|2835.15|2827.15|2834.34|2826.34|2835.32|2827.32|2834.34|2826.34|23
1619863360000|2021-05-01 10:02:40|2834.39|2826.39|2834.04|2826.04|2834.72|2826.72|2834.04|2826.04|24
1619863370000|2021-05-01 10:02:50|2834.12|2826.12|2836.01|2828.01|2836.01|2828.01|2834.02|2826.02|26
1619863380000|2021-05-01 10:03:00|2835.92|2827.92|2838.76|2830.76|2838.8|2830.8|2835.92|2827.92|28
1619863390000|2021-05-01 10:03:10|2838.85|2830.85|2838.7|2830.7|2838.93|2830.93|2838.55|2830.55|25
1619863400000|2021-05-01 10:03:20|2838.76|2830.76|2839.93|2831.93|2839.97|2831.97|2838.76|2830.76|27
1619863410000|2021-05-01 10:03:30|2839.92|2831.92|2841.01|2833.01|2841.36|2833.36|2839.63|2831.63|20
1619863420000|2021-05-01 10:03:40|2841|2833|2839.87|2831.87|2841.14|2833.14|2839.87|2831.87|24
1619863430000|2021-05-01 10:03:50|2839.84|2831.84|2840.74|2832.74|2840.75|2832.75|2839.78|2831.78|18
1619863440000|2021-05-01 10:04:00|2840.78|2832.78|2840.73|2832.73|2840.78|2832.78|2840.13|2832.13|17
1619863450000|2021-05-01 10:04:10|2840.66|2832.66|2840.4|2832.4|2840.66|2832.66|2840.19|2832.19|18
1619863460000|2021-05-01 10:04:20|2840.42|2832.42|2840.24|2832.24|2840.6|2832.6|2840.2|2832.2|19
1619863470000|2021-05-01 10:04:30|2840.25|2832.25|2840.25|2832.25|2840.32|2832.32|2840.24|2832.24|9
1619863480000|2021-05-01 10:04:40|2840.27|2832.27|2840.3|2832.3|2840.3|2832.3|2840.25|2832.25|4
1619863490000|2021-05-01 10:04:50|2840.29|2832.29|2837.38|2829.38|2840.29|2832.29|2837.38|2829.38|17
1619863500000|2021-05-01 10:05:00|2837.43|2829.43|2840.22|2832.22|2840.23|2832.23|2837.43|2829.43|26
1619863510000|2021-05-01 10:05:10|2840.15|2832.15|2839.08|2831.08|2840.15|2832.15|2838.93|2830.93|26
1619863520000|2021-05-01 10:05:20|2839.01|2831.01|2839.65|2831.65|2840.17|2832.17|2838.94|2830.94|26
1619863530000|2021-05-01 10:05:30|2839.54|2831.54|2837.78|2829.78|2839.56|2831.56|2837.52|2829.52|26
1619863540000|2021-05-01 10:05:40|2837.81|2829.81|2838.17|2830.17|2838.17|2830.17|2837.65|2829.65|22
1619863550000|2021-05-01 10:05:50|2838.05|2830.05|2837.72|2829.72|2838.05|2830.05|2837.57|2829.57|15
1619863560000|2021-05-01 10:06:00|2837.87|2829.87|2837.84|2829.84|2838.09|2830.09|2837.7|2829.7|21
1619863570000|2021-05-01 10:06:10|2837.89|2829.89|2837.43|2829.43|2837.89|2829.89|2837.43|2829.43|15
1619863580000|2021-05-01 10:06:20|2837.42|2829.42|2837.38|2829.38|2837.48|2829.48|2837.37|2829.37|15
1619863590000|2021-05-01 10:06:30|2837.32|2829.32|2837.96|2829.96|2838|2830|2837.24|2829.24|16
1619863600000|2021-05-01 10:06:40|2837.97|2829.97|2838.25|2830.25|2839.19|2831.19|2837.97|2829.97|18
1619863610000|2021-05-01 10:06:50|2838.26|2830.26|2836.12|2828.12|2838.37|2830.37|2836.12|2828.12|17
1619863620000|2021-05-01 10:07:00|2835.99|2827.99|2836.78|2828.78|2836.78|2828.78|2835.9|2827.9|15
1619863630000|2021-05-01 10:07:10|2836.85|2828.85|2838.76|2830.76|2838.76|2830.76|2836.85|2828.85|18
1619863640000|2021-05-01 10:07:20|2838.59|2830.59|2837.83|2829.83|2838.59|2830.59|2837.83|2829.83|16
1619863650000|2021-05-01 10:07:30|2837.64|2829.64|2834.86|2826.86|2837.64|2829.64|2834.78|2826.78|27
1619863660000|2021-05-01 10:07:40|2834.96|2826.96|2835.44|2827.44|2835.5|2827.5|2834.71|2826.71|26
1619863670000|2021-05-01 10:07:50|2835.4|2827.4|2836.47|2828.47|2836.8|2828.8|2835.4|2827.4|21
1619863680000|2021-05-01 10:08:00|2836.38|2828.38|2836.44|2828.44|2836.49|2828.49|2836.23|2828.23|20
1619863690000|2021-05-01 10:08:10|2836.48|2828.48|2836.18|2828.18|2836.48|2828.48|2836.18|2828.18|20
1619863700000|2021-05-01 10:08:20|2836.21|2828.21|2834.64|2826.64|2836.21|2828.21|2834.64|2826.64|23
1619863710000|2021-05-01 10:08:30|2834.67|2826.67|2834.99|2826.99|2834.99|2826.99|2834.59|2826.59|17
1619863720000|2021-05-01 10:08:40|2834.98|2826.98|2835.77|2827.77|2835.77|2827.77|2834.83|2826.83|23
1619863730000|2021-05-01 10:08:50|2835.76|2827.76|2835.21|2827.21|2835.76|2827.76|2835.21|2827.21|17
1619863740000|2021-05-01 10:09:00|2835.16|2827.16|2835.17|2827.17|2835.31|2827.31|2835|2827|25
1619863750000|2021-05-01 10:09:10|2835.03|2827.03|2835.54|2827.54|2835.54|2827.54|2835.03|2827.03|12
1619863760000|2021-05-01 10:09:20|2835.5|2827.5|2835.71|2827.71|2835.72|2827.72|2835.49|2827.49|8
1619863770000|2021-05-01 10:09:30|2835.76|2827.76|2835.45|2827.45|2835.76|2827.76|2835.4|2827.4|12
1619863780000|2021-05-01 10:09:40|2835.47|2827.47|2835.07|2827.07|2835.47|2827.47|2834.92|2826.92|17
1619863790000|2021-05-01 10:09:50|2835.09|2827.09|2836.3|2828.3|2836.3|2828.3|2835.07|2827.07|14
1619863800000|2021-05-01 10:10:00|2836.19|2828.19|2836.16|2828.16|2836.19|2828.19|2836.13|2828.13|6
1619863810000|2021-05-01 10:10:10|2836.18|2828.18|2836.68|2828.68|2836.71|2828.71|2836.18|2828.18|14
1619863820000|2021-05-01 10:10:20|2836.69|2828.69|2836.16|2828.16|2836.84|2828.84|2835.88|2827.88|16
1619863830000|2021-05-01 10:10:30|2836.22|2828.22|2836.28|2828.28|2836.38|2828.38|2836.11|2828.11|19
1619863840000|2021-05-01 10:10:40|2836.29|2828.29|2835.53|2827.53|2836.9|2828.9|2835.53|2827.53|21
1619863850000|2021-05-01 10:10:50|2835.36|2827.36|2835.97|2827.97|2835.97|2827.97|2835.36|2827.36|26
1619863860000|2021-05-01 10:11:00|2836.04|2828.04|2836.31|2828.31|2836.38|2828.38|2836|2828|13
1619863870000|2021-05-01 10:11:10|2836.3|2828.3|2836.27|2828.27|2836.3|2828.3|2836.24|2828.24|11
1619863880000|2021-05-01 10:11:20|2836.29|2828.29|2836.21|2828.21|2836.29|2828.29|2836.21|2828.21|10
1619863890000|2021-05-01 10:11:30|2836.2|2828.2|2834.36|2826.36|2836.2|2828.2|2834.36|2826.36|24
1619863900000|2021-05-01 10:11:40|2834.35|2826.35|2834.91|2826.91|2835.18|2827.18|2834.35|2826.35|23
1619863910000|2021-05-01 10:11:50|2834.9|2826.9|2834.47|2826.47|2835.19|2827.19|2834.45|2826.45|23
1619863920000|2021-05-01 10:12:00|2834.44|2826.44|2834.48|2826.48|2834.91|2826.91|2834.41|2826.41|20
1619863930000|2021-05-01 10:12:10|2834.49|2826.49|2834.52|2826.52|2834.59|2826.59|2834.46|2826.46|12
1619863940000|2021-05-01 10:12:20|2834.51|2826.51|2834.52|2826.52|2834.69|2826.69|2834.51|2826.51|12
1619863950000|2021-05-01 10:12:30|2834.53|2826.53|2834.56|2826.56|2834.56|2826.56|2834.51|2826.51|10
1619863960000|2021-05-01 10:12:40|2834.53|2826.53|2834.92|2826.92|2835.08|2827.08|2834.53|2826.53|17
1619863970000|2021-05-01 10:12:50|2834.91|2826.91|2836.01|2828.01|2836.02|2828.02|2834.53|2826.53|19
1619863980000|2021-05-01 10:13:00|2836.05|2828.05|2836.66|2828.66|2836.66|2828.66|2835.75|2827.75|17
1619863990000|2021-05-01 10:13:10|2836.74|2828.74|2838.13|2830.13|2838.13|2830.13|2836.74|2828.74|26
1619864000000|2021-05-01 10:13:20|2838.29|2830.29|2838.66|2830.66|2838.78|2830.78|2838.29|2830.29|16
1619864010000|2021-05-01 10:13:30|2838.65|2830.65|2838.15|2830.15|2838.79|2830.79|2838.15|2830.15|21
1619864020000|2021-05-01 10:13:40|2838.1|2830.1|2838.43|2830.43|2838.46|2830.46|2837.97|2829.97|22
1619864030000|2021-05-01 10:13:50|2838.4|2830.4|2838.42|2830.42|2838.49|2830.49|2838.05|2830.05|17
1619864040000|2021-05-01 10:14:00|2838.38|2830.38|2838.32|2830.32|2838.54|2830.54|2838.21|2830.21|21
1619864050000|2021-05-01 10:14:10|2838.33|2830.33|2838.37|2830.37|2838.64|2830.64|2838.33|2830.33|18
1619864060000|2021-05-01 10:14:20|2838.35|2830.35|2837.97|2829.97|2838.37|2830.37|2837.94|2829.94|21
1619864070000|2021-05-01 10:14:30|2837.96|2829.96|2836.02|2828.02|2837.96|2829.96|2836.02|2828.02|23
1619864080000|2021-05-01 10:14:40|2835.86|2827.86|2835.13|2827.13|2835.89|2827.89|2835.13|2827.13|22
1619864090000|2021-05-01 10:14:50|2835.11|2827.11|2834.61|2826.61|2835.11|2827.11|2834.54|2826.54|20
1619864100000|2021-05-01 10:15:00|2834.59|2826.59|2835.02|2827.02|2835.05|2827.05|2834.58|2826.58|20
1619864110000|2021-05-01 10:15:10|2835.03|2827.03|2835.69|2827.69|2835.69|2827.69|2835.01|2827.01|25
1619864120000|2021-05-01 10:15:20|2835.84|2827.84|2835.4|2827.4|2836.63|2828.63|2835.4|2827.4|25
1619864130000|2021-05-01 10:15:30|2835.34|2827.34|2835.34|2827.34|2835.43|2827.43|2835.3|2827.3|22
1619864140000|2021-05-01 10:15:40|2835.31|2827.31|2835.3|2827.3|2835.48|2827.48|2835.3|2827.3|21
1619864150000|2021-05-01 10:15:50|2835.32|2827.32|2834.84|2826.84|2835.34|2827.34|2834.81|2826.81|21
1619864160000|2021-05-01 10:16:00|2834.82|2826.82|2835.73|2827.73|2835.73|2827.73|2834.77|2826.77|16
1619864170000|2021-05-01 10:16:10|2835.91|2827.91|2836.07|2828.07|2836.14|2828.14|2835.91|2827.91|25
1619864180000|2021-05-01 10:16:20|2836.05|2828.05|2835.02|2827.02|2836.05|2828.05|2834.83|2826.83|23
1619864190000|2021-05-01 10:16:30|2835.04|2827.04|2835.47|2827.47|2835.47|2827.47|2834.95|2826.95|14
1619864200000|2021-05-01 10:16:40|2835.51|2827.51|2835|2827|2835.51|2827.51|2834.98|2826.98|10
1619864210000|2021-05-01 10:16:50|2834.97|2826.97|2834.77|2826.77|2834.97|2826.97|2834.77|2826.77|4
1619864220000|2021-05-01 10:17:00|2834.82|2826.82|2835.48|2827.48|2835.53|2827.53|2834.81|2826.81|18
1619864230000|2021-05-01 10:17:10|2835.29|2827.29|2834.89|2826.89|2835.29|2827.29|2834.88|2826.88|19
1619864240000|2021-05-01 10:17:20|2834.88|2826.88|2834.93|2826.93|2835.01|2827.01|2834.85|2826.85|13
1619864250000|2021-05-01 10:17:30|2834.9|2826.9|2835.09|2827.09|2835.09|2827.09|2834.9|2826.9|13
1619864260000|2021-05-01 10:17:40|2835.13|2827.13|2835.18|2827.18|2835.39|2827.39|2835.09|2827.09|16
1619864270000|2021-05-01 10:17:50|2835.19|2827.19|2836.85|2828.85|2836.85|2828.85|2835.13|2827.13|15
1619864280000|2021-05-01 10:18:00|2836.93|2828.93|2837.63|2829.63|2837.64|2829.64|2836.93|2828.93|22
1619864290000|2021-05-01 10:18:10|2837.65|2829.65|2837.54|2829.54|2837.74|2829.74|2837.33|2829.33|11
1619864300000|2021-05-01 10:18:20|2837.62|2829.62|2837.23|2829.23|2837.62|2829.62|2837.11|2829.11|8
1619864310000|2021-05-01 10:18:30|2837.24|2829.24|2837.23|2829.23|2837.28|2829.28|2837.16|2829.16|14
1619864320000|2021-05-01 10:18:40|2837.32|2829.32|2837.56|2829.56|2837.56|2829.56|2837.24|2829.24|11
1619864330000|2021-05-01 10:18:50|2837.54|2829.54|2836.47|2828.47|2837.56|2829.56|2836.35|2828.35|20
1619864340000|2021-05-01 10:19:00|2836.61|2828.61|2836.88|2828.88|2836.92|2828.92|2836.57|2828.57|11
1619864350000|2021-05-01 10:19:10|2836.89|2828.89|2836.29|2828.29|2836.89|2828.89|2836.29|2828.29|12
1619864360000|2021-05-01 10:19:20|2836.27|2828.27|2836.56|2828.56|2836.72|2828.72|2836.27|2828.27|16
1619864370000|2021-05-01 10:19:30|2836.42|2828.42|2837.24|2829.24|2837.26|2829.26|2836.42|2828.42|18
1619864380000|2021-05-01 10:19:40|2837.26|2829.26|2837.01|2829.01|2837.26|2829.26|2836.81|2828.81|15
1619864390000|2021-05-01 10:19:50|2837.02|2829.02|2838.05|2830.05|2838.05|2830.05|2836.87|2828.87|21
1619864400000|2021-05-01 10:20:00|2837.96|2829.96|2837.32|2829.32|2837.96|2829.96|2837.32|2829.32|22
1619864410000|2021-05-01 10:20:10|2837.22|2829.22|2837.3|2829.3|2837.3|2829.3|2837.17|2829.17|9
1619864420000|2021-05-01 10:20:20|2837.42|2829.42|2837.75|2829.75|2837.75|2829.75|2837.42|2829.42|19
1619864430000|2021-05-01 10:20:30|2837.76|2829.76|2837.69|2829.69|2837.85|2829.85|2837.69|2829.69|17
1619864440000|2021-05-01 10:20:40|2837.66|2829.66|2837.03|2829.03|2837.66|2829.66|2836.92|2828.92|14
1619864450000|2021-05-01 10:20:50|2836.96|2828.96|2836.61|2828.61|2836.96|2828.96|2836.61|2828.61|13
1619864460000|2021-05-01 10:21:00|2836.63|2828.63|2837.73|2829.73|2837.8|2829.8|2836.63|2828.63|22
1619864470000|2021-05-01 10:21:10|2837.71|2829.71|2838.41|2830.41|2838.41|2830.41|2837.66|2829.66|16
1619864480000|2021-05-01 10:21:20|2838.45|2830.45|2838.06|2830.06|2838.69|2830.69|2837.72|2829.72|19
1619864490000|2021-05-01 10:21:30|2838.29|2830.29|2838.47|2830.47|2838.92|2830.92|2838.29|2830.29|12
1619864500000|2021-05-01 10:21:40|2838.5|2830.5|2839.13|2831.13|2839.13|2831.13|2838.47|2830.47|16
1619864510000|2021-05-01 10:21:50|2839.12|2831.12|2839.24|2831.24|2839.24|2831.24|2839.08|2831.08|20
1619864520000|2021-05-01 10:22:00|2839.36|2831.36|2839.16|2831.16|2839.41|2831.41|2839.14|2831.14|18
1619864530000|2021-05-01 10:22:10|2839.15|2831.15|2839.6|2831.6|2839.6|2831.6|2839.15|2831.15|12
1619864540000|2021-05-01 10:22:20|2839.65|2831.65|2840.3|2832.3|2840.35|2832.35|2839.65|2831.65|20
1619864550000|2021-05-01 10:22:30|2840.34|2832.34|2841.57|2833.57|2841.57|2833.57|2840.34|2832.34|22
1619864560000|2021-05-01 10:22:40|2841.56|2833.56|2840.72|2832.72|2841.6|2833.6|2840.69|2832.69|21
1619864570000|2021-05-01 10:22:50|2840.83|2832.83|2841.48|2833.48|2841.52|2833.52|2840.83|2832.83|10
1619864580000|2021-05-01 10:23:00|2841.43|2833.43|2839.52|2831.52|2841.43|2833.43|2839.15|2831.15|24
1619864590000|2021-05-01 10:23:10|2839.57|2831.57|2840.91|2832.91|2840.94|2832.94|2839.53|2831.53|26
1619864600000|2021-05-01 10:23:20|2840.92|2832.92|2840.24|2832.24|2840.92|2832.92|2840.23|2832.23|15
1619864610000|2021-05-01 10:23:30|2840.23|2832.23|2840.66|2832.66|2840.74|2832.74|2840.13|2832.13|19
1619864620000|2021-05-01 10:23:40|2840.64|2832.64|2840.51|2832.51|2840.7|2832.7|2840.42|2832.42|15
1619864630000|2021-05-01 10:23:50|2840.42|2832.42|2840.4|2832.4|2840.55|2832.55|2840.34|2832.34|20
1619864640000|2021-05-01 10:24:00|2840.48|2832.48|2840.62|2832.62|2840.72|2832.72|2840.46|2832.46|23
1619864650000|2021-05-01 10:24:10|2840.64|2832.64|2840.81|2832.81|2840.82|2832.82|2840.64|2832.64|12
1619864660000|2021-05-01 10:24:20|2840.82|2832.82|2839.25|2831.25|2841.04|2833.04|2839.25|2831.25|24
1619864670000|2021-05-01 10:24:30|2838.55|2830.55|2839.15|2831.15|2839.15|2831.15|2838.18|2830.18|15
1619864680000|2021-05-01 10:24:40|2839.19|2831.19|2839.29|2831.29|2839.29|2831.29|2839.06|2831.06|14
1619864690000|2021-05-01 10:24:50|2839.46|2831.46|2839.32|2831.32|2839.62|2831.62|2839.28|2831.28|21
1619864700000|2021-05-01 10:25:00|2839.29|2831.29|2839.79|2831.79|2839.87|2831.87|2839.29|2831.29|12
1619864710000|2021-05-01 10:25:10|2839.81|2831.81|2839.1|2831.1|2839.81|2831.81|2838.79|2830.79|18
1619864720000|2021-05-01 10:25:20|2839.06|2831.06|2838.86|2830.86|2839.07|2831.07|2838.8|2830.8|20
1619864730000|2021-05-01 10:25:30|2838.96|2830.96|2841.22|2833.22|2841.22|2833.22|2838.96|2830.96|22
1619864740000|2021-05-01 10:25:40|2841.25|2833.25|2840.76|2832.76|2841.26|2833.26|2840.7|2832.7|27
1619864750000|2021-05-01 10:25:50|2840.89|2832.89|2841.13|2833.13|2841.15|2833.15|2840.79|2832.79|19
1619864760000|2021-05-01 10:26:00|2841.08|2833.08|2842.35|2834.35|2842.58|2834.58|2841.08|2833.08|23
1619864770000|2021-05-01 10:26:10|2842.4|2834.4|2842.62|2834.62|2842.84|2834.84|2842.4|2834.4|19
1619864780000|2021-05-01 10:26:20|2842.72|2834.72|2841.17|2833.17|2842.87|2834.87|2841.16|2833.16|22
1619864790000|2021-05-01 10:26:30|2841.22|2833.22|2842.16|2834.16|2842.22|2834.22|2841.22|2833.22|24
1619864800000|2021-05-01 10:26:40|2842.21|2834.21|2842.68|2834.68|2842.71|2834.71|2842.21|2834.21|18
1619864810000|2021-05-01 10:26:50|2842.78|2834.78|2843.28|2835.28|2843.64|2835.64|2842.76|2834.76|24
1619864820000|2021-05-01 10:27:00|2843.34|2835.34|2842.65|2834.65|2843.34|2835.34|2842.49|2834.49|17
1619864830000|2021-05-01 10:27:10|2842.91|2834.91|2842.37|2834.37|2843.36|2835.36|2842.22|2834.22|26
1619864840000|2021-05-01 10:27:20|2842.39|2834.39|2841.67|2833.67|2842.49|2834.49|2841.67|2833.67|19
1619864850000|2021-05-01 10:27:30|2841.72|2833.72|2842.79|2834.79|2843.24|2835.24|2841.72|2833.72|18
1619864860000|2021-05-01 10:27:40|2842.6|2834.6|2843.16|2835.16|2843.16|2835.16|2842.36|2834.36|18
1619864870000|2021-05-01 10:27:50|2843.57|2835.57|2843.08|2835.08|2844.2|2836.2|2842.98|2834.98|23
1619864880000|2021-05-01 10:28:00|2843.22|2835.22|2844.07|2836.07|2844.07|2836.07|2843.22|2835.22|24
1619864890000|2021-05-01 10:28:10|2844|2836|2843.91|2835.91|2844|2836|2843.59|2835.59|13
1619864900000|2021-05-01 10:28:20|2843.75|2835.75|2843.93|2835.93|2843.93|2835.93|2843.54|2835.54|12
1619864910000|2021-05-01 10:28:30|2843.9|2835.9|2845.02|2837.02|2845.05|2837.05|2843.88|2835.88|17
1619864920000|2021-05-01 10:28:40|2845.11|2837.11|2845.16|2837.16|2845.16|2837.16|2844.41|2836.41|16
1619864930000|2021-05-01 10:28:50|2844.87|2836.87|2844.75|2836.75|2844.92|2836.92|2844.65|2836.65|18
1619864940000|2021-05-01 10:29:00|2844.71|2836.71|2845.04|2837.04|2845.11|2837.11|2844.68|2836.68|23
1619864950000|2021-05-01 10:29:10|2845.02|2837.02|2844.1|2836.1|2845.02|2837.02|2843.98|2835.98|20
1619864960000|2021-05-01 10:29:20|2844.06|2836.06|2845.17|2837.17|2845.29|2837.29|2844.06|2836.06|16
1619864970000|2021-05-01 10:29:30|2845.15|2837.15|2844.63|2836.63|2845.15|2837.15|2844.45|2836.45|25
1619864980000|2021-05-01 10:29:40|2844.54|2836.54|2844.74|2836.74|2844.76|2836.76|2844.42|2836.42|21
1619864990000|2021-05-01 10:29:50|2844.98|2836.98|2844.97|2836.97|2845.32|2837.32|2844.97|2836.97|22
1619865000000|2021-05-01 10:30:00|2844.74|2836.74|2845.05|2837.05|2845.19|2837.19|2844.73|2836.73|28
1619865010000|2021-05-01 10:30:10|2845.09|2837.09|2846.7|2838.7|2846.7|2838.7|2845.04|2837.04|23
1619865020000|2021-05-01 10:30:20|2846.78|2838.78|2847.47|2839.47|2848.23|2840.23|2846.78|2838.78|24
1619865030000|2021-05-01 10:30:30|2847.33|2839.33|2848.08|2840.08|2848.14|2840.14|2847.33|2839.33|24
1619865040000|2021-05-01 10:30:40|2848.03|2840.03|2846.32|2838.32|2848.12|2840.12|2845.98|2837.98|17
1619865050000|2021-05-01 10:30:50|2846.27|2838.27|2846.44|2838.44|2846.49|2838.49|2846.14|2838.14|28
1619865060000|2021-05-01 10:31:00|2846.31|2838.31|2846.77|2838.77|2846.78|2838.78|2845.91|2837.91|28
1619865070000|2021-05-01 10:31:10|2846.81|2838.81|2846.25|2838.25|2846.81|2838.81|2846.25|2838.25|25
1619865080000|2021-05-01 10:31:20|2846.23|2838.23|2845.3|2837.3|2846.3|2838.3|2845.22|2837.22|22
1619865090000|2021-05-01 10:31:30|2845.36|2837.36|2845.3|2837.3|2845.44|2837.44|2845.22|2837.22|25
1619865100000|2021-05-01 10:31:40|2845.29|2837.29|2845.94|2837.94|2846.06|2838.06|2845.29|2837.29|26
1619865110000|2021-05-01 10:31:50|2845.88|2837.88|2845.81|2837.81|2845.97|2837.97|2845.81|2837.81|12
1619865120000|2021-05-01 10:32:00|2845.76|2837.76|2845.65|2837.65|2845.76|2837.76|2845.5|2837.5|18
1619865130000|2021-05-01 10:32:10|2845.69|2837.69|2844.6|2836.6|2845.69|2837.69|2844.58|2836.58|22
1619865140000|2021-05-01 10:32:20|2844.65|2836.65|2844.68|2836.68|2844.68|2836.68|2844.48|2836.48|26
1619865150000|2021-05-01 10:32:30|2844.55|2836.55|2845.39|2837.39|2845.46|2837.46|2844.54|2836.54|24
1619865160000|2021-05-01 10:32:40|2845.43|2837.43|2845.89|2837.89|2846.11|2838.11|2845.43|2837.43|16
1619865170000|2021-05-01 10:32:50|2845.9|2837.9|2845.91|2837.91|2845.91|2837.91|2845.87|2837.87|7
1619865180000|2021-05-01 10:33:00|2845.89|2837.89|2846.56|2838.56|2846.65|2838.65|2845.67|2837.67|19
1619865190000|2021-05-01 10:33:10|2846.55|2838.55|2846.53|2838.53|2846.67|2838.67|2846.33|2838.33|12
1619865200000|2021-05-01 10:33:20|2846.51|2838.51|2846.67|2838.67|2846.67|2838.67|2846.34|2838.34|13
1619865210000|2021-05-01 10:33:30|2846.68|2838.68|2847.09|2839.09|2847.09|2839.09|2846.68|2838.68|9
1619865220000|2021-05-01 10:33:40|2846.84|2838.84|2846.63|2838.63|2846.96|2838.96|2846.52|2838.52|18
1619865230000|2021-05-01 10:33:50|2846.71|2838.71|2846.72|2838.72|2846.83|2838.83|2846.69|2838.69|20
1619865240000|2021-05-01 10:34:00|2846.8|2838.8|2847.01|2839.01|2847.01|2839.01|2846.73|2838.73|25
1619865250000|2021-05-01 10:34:10|2847.02|2839.02|2845.43|2837.43|2847.02|2839.02|2845.43|2837.43|14
1619865260000|2021-05-01 10:34:20|2845.4|2837.4|2845.93|2837.93|2846.07|2838.07|2845.31|2837.31|18
1619865270000|2021-05-01 10:34:30|2845.87|2837.87|2845.9|2837.9|2846.06|2838.06|2845.74|2837.74|22
1619865280000|2021-05-01 10:34:40|2845.87|2837.87|2846.12|2838.12|2847|2839|2845.78|2837.78|26
1619865290000|2021-05-01 10:34:50|2846.41|2838.41|2847.13|2839.13|2847.28|2839.28|2846.23|2838.23|25
1619865300000|2021-05-01 10:35:00|2847.15|2839.15|2845.36|2837.36|2847.33|2839.33|2845.36|2837.36|24
1619865310000|2021-05-01 10:35:10|2845.37|2837.37|2846.1|2838.1|2846.1|2838.1|2845.35|2837.35|25
1619865320000|2021-05-01 10:35:20|2846.27|2838.27|2845.99|2837.99|2846.59|2838.59|2845.99|2837.99|24
1619865330000|2021-05-01 10:35:30|2846.01|2838.01|2845.4|2837.4|2846.35|2838.35|2845.33|2837.33|21
1619865340000|2021-05-01 10:35:40|2845.41|2837.41|2845.07|2837.07|2845.48|2837.48|2844.98|2836.98|16
1619865350000|2021-05-01 10:35:50|2845.05|2837.05|2844.51|2836.51|2845.07|2837.07|2844.08|2836.08|22
1619865360000|2021-05-01 10:36:00|2844.42|2836.42|2843.98|2835.98|2844.46|2836.46|2843.84|2835.84|21
1619865370000|2021-05-01 10:36:10|2843.97|2835.97|2843.5|2835.5|2844.02|2836.02|2843.46|2835.46|21
1619865380000|2021-05-01 10:36:20|2843.48|2835.48|2843.22|2835.22|2843.76|2835.76|2843.22|2835.22|20
1619865390000|2021-05-01 10:36:30|2843.16|2835.16|2842.99|2834.99|2843.21|2835.21|2842.99|2834.99|17
1619865400000|2021-05-01 10:36:40|2842.97|2834.97|2841.69|2833.69|2842.97|2834.97|2841.65|2833.65|18
1619865410000|2021-05-01 10:36:50|2841.67|2833.67|2841.93|2833.93|2841.93|2833.93|2841.44|2833.44|20
1619865420000|2021-05-01 10:37:00|2842.05|2834.05|2841.32|2833.32|2842.17|2834.17|2841.27|2833.27|19
1619865430000|2021-05-01 10:37:10|2841.33|2833.33|2841.22|2833.22|2841.33|2833.33|2841.16|2833.16|19
1619865440000|2021-05-01 10:37:20|2841.23|2833.23|2840.63|2832.63|2841.26|2833.26|2840.6|2832.6|13
1619865450000|2021-05-01 10:37:30|2840.61|2832.61|2839.99|2831.99|2840.64|2832.64|2839.97|2831.97|13
1619865460000|2021-05-01 10:37:40|2840.01|2832.01|2840.61|2832.61|2840.61|2832.61|2839.51|2831.51|20
1619865470000|2021-05-01 10:37:50|2840.81|2832.81|2841.19|2833.19|2841.48|2833.48|2840.81|2832.81|20
1619865480000|2021-05-01 10:38:00|2841.17|2833.17|2840.69|2832.69|2841.17|2833.17|2840.65|2832.65|12
1619865490000|2021-05-01 10:38:10|2840.75|2832.75|2840.6|2832.6|2840.75|2832.75|2840.52|2832.52|9
1619865500000|2021-05-01 10:38:20|2840.64|2832.64|2840.91|2832.91|2840.91|2832.91|2840.64|2832.64|5
1619865510000|2021-05-01 10:38:30|2840.89|2832.89|2840.98|2832.98|2841.03|2833.03|2840.83|2832.83|17
1619865520000|2021-05-01 10:38:40|2841.01|2833.01|2840.82|2832.82|2841.01|2833.01|2840.82|2832.82|16
1619865530000|2021-05-01 10:38:50|2840.84|2832.84|2840.87|2832.87|2840.93|2832.93|2840.84|2832.84|11
1619865540000|2021-05-01 10:39:00|2840.96|2832.96|2842.61|2834.61|2842.61|2834.61|2840.96|2832.96|22
1619865550000|2021-05-01 10:39:10|2842.7|2834.7|2843.51|2835.51|2843.51|2835.51|2842.67|2834.67|19
1619865560000|2021-05-01 10:39:20|2843.44|2835.44|2843.36|2835.36|2843.84|2835.84|2842.96|2834.96|25
1619865570000|2021-05-01 10:39:30|2843.23|2835.23|2842.56|2834.56|2843.28|2835.28|2842.38|2834.38|22
1619865580000|2021-05-01 10:39:40|2842.6|2834.6|2843.61|2835.61|2843.64|2835.64|2842.6|2834.6|21
1619865590000|2021-05-01 10:39:50|2843.6|2835.6|2844.37|2836.37|2844.37|2836.37|2843.45|2835.45|22
1619865600000|2021-05-01 10:40:00|2844.49|2836.49|2843.95|2835.95|2844.97|2836.97|2843.95|2835.95|24
1619865610000|2021-05-01 10:40:10|2843.94|2835.94|2844.77|2836.77|2845.06|2837.06|2843.94|2835.94|26
1619865620000|2021-05-01 10:40:20|2844.56|2836.56|2844.63|2836.63|2844.91|2836.91|2844.36|2836.36|23
1619865630000|2021-05-01 10:40:30|2844.64|2836.64|2843.44|2835.44|2844.72|2836.72|2843.28|2835.28|26
1619865640000|2021-05-01 10:40:40|2843.45|2835.45|2843.93|2835.93|2844|2836|2843.45|2835.45|24
1619865650000|2021-05-01 10:40:50|2843.92|2835.92|2843.58|2835.58|2843.92|2835.92|2843.58|2835.58|24
1619865660000|2021-05-01 10:41:00|2843.62|2835.62|2843.11|2835.11|2843.71|2835.71|2842.99|2834.99|23
1619865670000|2021-05-01 10:41:10|2843.09|2835.09|2842.58|2834.58|2843.12|2835.12|2841.2|2833.2|25
1619865680000|2021-05-01 10:41:20|2842.57|2834.57|2843|2835|2843|2835|2842.57|2834.57|23
1619865690000|2021-05-01 10:41:30|2842.99|2834.99|2842.47|2834.47|2842.99|2834.99|2842.23|2834.23|20
1619865700000|2021-05-01 10:41:40|2842.48|2834.48|2843.26|2835.26|2843.26|2835.26|2842.48|2834.48|16
1619865710000|2021-05-01 10:41:50|2843.3|2835.3|2842.57|2834.57|2843.3|2835.3|2842.57|2834.57|23
1619865720000|2021-05-01 10:42:00|2842.55|2834.55|2843.63|2835.63|2843.68|2835.68|2842.55|2834.55|16
1619865730000|2021-05-01 10:42:10|2843.66|2835.66|2843.11|2835.11|2844.14|2836.14|2843.11|2835.11|21
1619865740000|2021-05-01 10:42:20|2843.09|2835.09|2843.08|2835.08|2843.85|2835.85|2843.08|2835.08|24
1619865750000|2021-05-01 10:42:30|2843.1|2835.1|2843.09|2835.09|2843.22|2835.22|2843.07|2835.07|20
1619865760000|2021-05-01 10:42:40|2843.02|2835.02|2843.08|2835.08|2843.21|2835.21|2843.02|2835.02|22
1619865770000|2021-05-01 10:42:50|2843.09|2835.09|2843.43|2835.43|2843.45|2835.45|2843.09|2835.09|15
1619865780000|2021-05-01 10:43:00|2843.29|2835.29|2844.88|2836.88|2844.88|2836.88|2843.17|2835.17|20
1619865790000|2021-05-01 10:43:10|2844.89|2836.89|2843.65|2835.65|2844.91|2836.91|2843.46|2835.46|16
1619865800000|2021-05-01 10:43:20|2843.66|2835.66|2844.75|2836.75|2844.76|2836.76|2843.63|2835.63|26
1619865810000|2021-05-01 10:43:30|2844.78|2836.78|2845.2|2837.2|2845.2|2837.2|2844.78|2836.78|26
1619865820000|2021-05-01 10:43:40|2845.23|2837.23|2845.42|2837.42|2845.45|2837.45|2845.23|2837.23|19
1619865830000|2021-05-01 10:43:50|2845.4|2837.4|2845.61|2837.61|2845.67|2837.67|2845.4|2837.4|19
1619865840000|2021-05-01 10:44:00|2845.64|2837.64|2844.39|2836.39|2845.67|2837.67|2843.63|2835.63|25
1619865850000|2021-05-01 10:44:10|2844.38|2836.38|2844.31|2836.31|2844.48|2836.48|2844.3|2836.3|18
1619865860000|2021-05-01 10:44:20|2844.29|2836.29|2843.8|2835.8|2844.29|2836.29|2843.8|2835.8|13
1619865870000|2021-05-01 10:44:30|2843.81|2835.81|2843.14|2835.14|2843.85|2835.85|2843.14|2835.14|21
1619865880000|2021-05-01 10:44:40|2843.16|2835.16|2843.61|2835.61|2843.98|2835.98|2843.16|2835.16|23
1619865890000|2021-05-01 10:44:50|2843.62|2835.62|2844.12|2836.12|2844.22|2836.22|2843.56|2835.56|19
1619865900000|2021-05-01 10:45:00|2844.13|2836.13|2844.18|2836.18|2844.18|2836.18|2843.97|2835.97|15
1619865910000|2021-05-01 10:45:10|2844.15|2836.15|2844.14|2836.14|2844.15|2836.15|2844.04|2836.04|16
1619865920000|2021-05-01 10:45:20|2844.08|2836.08|2843.71|2835.71|2844.08|2836.08|2843.71|2835.71|9
1619865930000|2021-05-01 10:45:30|2843.67|2835.67|2843.77|2835.77|2843.77|2835.77|2843.67|2835.67|16
1619865940000|2021-05-01 10:45:40|2843.85|2835.85|2845.2|2837.2|2845.24|2837.24|2843.85|2835.85|24
1619865950000|2021-05-01 10:45:50|2845.14|2837.14|2844.07|2836.07|2845.14|2837.14|2844.06|2836.06|26
1619865960000|2021-05-01 10:46:00|2844.06|2836.06|2844.2|2836.2|2844.24|2836.24|2844.06|2836.06|20
1619865970000|2021-05-01 10:46:10|2844.21|2836.21|2843.7|2835.7|2844.27|2836.27|2843.67|2835.67|22
1619865980000|2021-05-01 10:46:20|2843.67|2835.67|2843.78|2835.78|2843.87|2835.87|2843.67|2835.67|16
1619865990000|2021-05-01 10:46:30|2843.77|2835.77|2843.7|2835.7|2843.79|2835.79|2843.65|2835.65|15
1619866000000|2021-05-01 10:46:40|2843.69|2835.69|2843.75|2835.75|2843.8|2835.8|2843.55|2835.55|11
1619866010000|2021-05-01 10:46:50|2843.97|2835.97|2844.28|2836.28|2844.55|2836.55|2843.97|2835.97|17
1619866020000|2021-05-01 10:47:00|2844.34|2836.34|2843.53|2835.53|2844.34|2836.34|2843.53|2835.53|10
1619866030000|2021-05-01 10:47:10|2843.54|2835.54|2843.63|2835.63|2843.66|2835.66|2843.53|2835.53|15
1619866040000|2021-05-01 10:47:20|2843.62|2835.62|2842.48|2834.48|2843.62|2835.62|2842.46|2834.46|16
1619866050000|2021-05-01 10:47:30|2842.46|2834.46|2841.49|2833.49|2842.48|2834.48|2841.49|2833.49|22
1619866060000|2021-05-01 10:47:40|2841.52|2833.52|2841.74|2833.74|2841.9|2833.9|2841.49|2833.49|24
1619866070000|2021-05-01 10:47:50|2841.62|2833.62|2840.31|2832.31|2841.65|2833.65|2840.31|2832.31|17
1619866080000|2021-05-01 10:48:00|2840.25|2832.25|2843.71|2835.71|2843.8|2835.8|2840.25|2832.25|25
1619866090000|2021-05-01 10:48:10|2843.75|2835.75|2842.09|2834.09|2843.8|2835.8|2842.08|2834.08|23
1619866100000|2021-05-01 10:48:20|2842.04|2834.04|2842.94|2834.94|2843.04|2835.04|2841.99|2833.99|18
1619866110000|2021-05-01 10:48:30|2843.01|2835.01|2840.81|2832.81|2843.01|2835.01|2840.81|2832.81|23
1619866120000|2021-05-01 10:48:40|2840.76|2832.76|2841.67|2833.67|2841.69|2833.69|2840.51|2832.51|18
1619866130000|2021-05-01 10:48:50|2841.78|2833.78|2841.42|2833.42|2841.78|2833.78|2841.42|2833.42|20
1619866140000|2021-05-01 10:49:00|2841.39|2833.39|2841.17|2833.17|2841.39|2833.39|2840.99|2832.99|22
1619866150000|2021-05-01 10:49:10|2841.16|2833.16|2841.81|2833.81|2841.81|2833.81|2841.16|2833.16|17
1619866160000|2021-05-01 10:49:20|2841.68|2833.68|2841.67|2833.67|2841.7|2833.7|2841.61|2833.61|17
1619866170000|2021-05-01 10:49:30|2841.86|2833.86|2841.86|2833.86|2841.92|2833.92|2841.67|2833.67|18
1619866180000|2021-05-01 10:49:40|2841.95|2833.95|2843.39|2835.39|2843.4|2835.4|2841.92|2833.92|25
1619866190000|2021-05-01 10:49:50|2843.38|2835.38|2842.59|2834.59|2843.38|2835.38|2842.59|2834.59|20
1619866200000|2021-05-01 10:50:00|2842.67|2834.67|2842.56|2834.56|2843.15|2835.15|2842.47|2834.47|26
1619866210000|2021-05-01 10:50:10|2842.77|2834.77|2842.94|2834.94|2843.2|2835.2|2842.76|2834.76|26
1619866220000|2021-05-01 10:50:20|2843.19|2835.19|2843.66|2835.66|2843.71|2835.71|2843.19|2835.19|22
1619866230000|2021-05-01 10:50:30|2843.65|2835.65|2844.52|2836.52|2844.52|2836.52|2843.65|2835.65|23
1619866240000|2021-05-01 10:50:40|2844.53|2836.53|2843.92|2835.92|2844.76|2836.76|2843.92|2835.92|19
1619866250000|2021-05-01 10:50:50|2843.98|2835.98|2843.89|2835.89|2844.3|2836.3|2843.86|2835.86|19
1619866260000|2021-05-01 10:51:00|2843.87|2835.87|2844.21|2836.21|2844.3|2836.3|2843.84|2835.84|20
1619866270000|2021-05-01 10:51:10|2844.27|2836.27|2844.3|2836.3|2844.43|2836.43|2844.18|2836.18|14
1619866280000|2021-05-01 10:51:20|2844.26|2836.26|2844.39|2836.39|2844.4|2836.4|2844.26|2836.26|11
1619866290000|2021-05-01 10:51:30|2844.43|2836.43|2845.31|2837.31|2845.31|2837.31|2844.43|2836.43|18
1619866300000|2021-05-01 10:51:40|2845.36|2837.36|2845.31|2837.31|2845.41|2837.41|2845.31|2837.31|11
1619866310000|2021-05-01 10:51:50|2845.28|2837.28|2845.42|2837.42|2845.44|2837.44|2845.25|2837.25|13
1619866320000|2021-05-01 10:52:00|2845.52|2837.52|2846.93|2838.93|2846.93|2838.93|2845.52|2837.52|14
1619866330000|2021-05-01 10:52:10|2846.85|2838.85|2847.84|2839.84|2847.84|2839.84|2846.76|2838.76|26
1619866340000|2021-05-01 10:52:20|2847.79|2839.79|2847.86|2839.86|2847.86|2839.86|2847.7|2839.7|16
1619866350000|2021-05-01 10:52:30|2847.83|2839.83|2848.04|2840.04|2848.11|2840.11|2847.53|2839.53|19
1619866360000|2021-05-01 10:52:40|2848|2840|2848.19|2840.19|2848.24|2840.24|2848|2840|12
1619866370000|2021-05-01 10:52:50|2848.17|2840.17|2848.99|2840.99|2849|2841|2848.17|2840.17|12
1619866380000|2021-05-01 10:53:00|2849|2841|2849.02|2841.02|2849.02|2841.02|2849|2841|3
1619866390000|2021-05-01 10:53:10|2849.03|2841.03|2847.07|2839.07|2849.04|2841.04|2847.07|2839.07|17
1619866400000|2021-05-01 10:53:20|2847|2839|2846.42|2838.42|2847|2839|2846.29|2838.29|14
1619866410000|2021-05-01 10:53:30|2846.44|2838.44|2846.03|2838.03|2846.65|2838.65|2846.03|2838.03|17
1619866420000|2021-05-01 10:53:40|2846.02|2838.02|2846.22|2838.22|2846.22|2838.22|2846.01|2838.01|19
1619866430000|2021-05-01 10:53:50|2846.25|2838.25|2845.62|2837.62|2846.33|2838.33|2845.62|2837.62|16
1619866440000|2021-05-01 10:54:00|2845.5|2837.5|2844.05|2836.05|2845.5|2837.5|2844.04|2836.04|23
1619866450000|2021-05-01 10:54:10|2844.09|2836.09|2845.46|2837.46|2845.46|2837.46|2844.01|2836.01|21
1619866460000|2021-05-01 10:54:20|2845.44|2837.44|2844.47|2836.47|2845.44|2837.44|2844.44|2836.44|20
1619866470000|2021-05-01 10:54:30|2844.46|2836.46|2844.34|2836.34|2844.54|2836.54|2844.34|2836.34|9
1619866480000|2021-05-01 10:54:40|2844.4|2836.4|2844.87|2836.87|2844.87|2836.87|2844.37|2836.37|13
1619866490000|2021-05-01 10:54:50|2844.82|2836.82|2844.74|2836.74|2844.82|2836.82|2844.56|2836.56|18
1619866500000|2021-05-01 10:55:00|2844.79|2836.79|2844.15|2836.15|2844.89|2836.89|2844.11|2836.11|18
1619866510000|2021-05-01 10:55:10|2844.16|2836.16|2844.77|2836.77|2844.77|2836.77|2844.15|2836.15|8
1619866520000|2021-05-01 10:55:20|2844.63|2836.63|2845.95|2837.95|2847.18|2839.18|2844.62|2836.62|20
1619866530000|2021-05-01 10:55:30|2846|2838|2845.96|2837.96|2846.5|2838.5|2845.94|2837.94|19
1619866540000|2021-05-01 10:55:40|2845.97|2837.97|2845.53|2837.53|2846.3|2838.3|2845.42|2837.42|25
1619866550000|2021-05-01 10:55:50|2845.47|2837.47|2845.35|2837.35|2845.53|2837.53|2845.3|2837.3|25
1619866560000|2021-05-01 10:56:00|2845.42|2837.42|2846.04|2838.04|2846.11|2838.11|2845.42|2837.42|16
1619866570000|2021-05-01 10:56:10|2846.66|2838.66|2848.26|2840.26|2848.26|2840.26|2846.66|2838.66|22
1619866580000|2021-05-01 10:56:20|2848.31|2840.31|2847.79|2839.79|2848.31|2840.31|2847.15|2839.15|26
1619866590000|2021-05-01 10:56:30|2847.82|2839.82|2849.13|2841.13|2849.14|2841.14|2847.78|2839.78|25
1619866600000|2021-05-01 10:56:40|2849.2|2841.2|2849.08|2841.08|2849.2|2841.2|2848.4|2840.4|22
1619866610000|2021-05-01 10:56:50|2849.12|2841.12|2849.1|2841.1|2849.12|2841.12|2848.84|2840.84|17
1619866620000|2021-05-01 10:57:00|2849.12|2841.12|2849.15|2841.15|2849.17|2841.17|2849.08|2841.08|12
1619866630000|2021-05-01 10:57:10|2849.16|2841.16|2849.43|2841.43|2849.43|2841.43|2849.13|2841.13|12
1619866640000|2021-05-01 10:57:20|2849.41|2841.41|2850.15|2842.15|2850.31|2842.31|2849.41|2841.41|21
1619866650000|2021-05-01 10:57:30|2850.2|2842.2|2850.13|2842.13|2850.23|2842.23|2850.13|2842.13|9
1619866660000|2021-05-01 10:57:40|2850.23|2842.23|2850.18|2842.18|2850.23|2842.23|2850.13|2842.13|14
1619866670000|2021-05-01 10:57:50|2850.24|2842.24|2850.26|2842.26|2850.26|2842.26|2850.2|2842.2|8
1619866680000|2021-05-01 10:58:00|2850.24|2842.24|2850.37|2842.37|2850.43|2842.43|2850.24|2842.24|7
1619866690000|2021-05-01 10:58:10|2850.06|2842.06|2849.56|2841.56|2850.06|2842.06|2849.51|2841.51|16
1619866700000|2021-05-01 10:58:20|2849.6|2841.6|2848.62|2840.62|2849.62|2841.62|2848.61|2840.61|24
1619866710000|2021-05-01 10:58:30|2848.47|2840.47|2847.86|2839.86|2848.48|2840.48|2846.9|2838.9|26
1619866720000|2021-05-01 10:58:40|2847.57|2839.57|2848.08|2840.08|2848.85|2840.85|2847.44|2839.44|27
1619866730000|2021-05-01 10:58:50|2848.27|2840.27|2848.56|2840.56|2848.7|2840.7|2848.27|2840.27|22
1619866740000|2021-05-01 10:59:00|2848.6|2840.6|2848.59|2840.59|2848.61|2840.61|2848.52|2840.52|21
1619866750000|2021-05-01 10:59:10|2848.56|2840.56|2848.47|2840.47|2848.6|2840.6|2848.45|2840.45|13
1619866760000|2021-05-01 10:59:20|2848.42|2840.42|2847.78|2839.78|2848.5|2840.5|2847.75|2839.75|22
1619866770000|2021-05-01 10:59:30|2848.02|2840.02|2849.9|2841.9|2849.94|2841.94|2848.02|2840.02|24
1619866780000|2021-05-01 10:59:40|2849.59|2841.59|2850.42|2842.42|2850.42|2842.42|2849.58|2841.58|18
1619866790000|2021-05-01 10:59:50|2850.46|2842.46|2850.18|2842.18|2850.46|2842.46|2849.94|2841.94|24
1619866800000|2021-05-01 11:00:00|2850.17|2842.17|2851.91|2843.91|2851.91|2843.91|2850.16|2842.16|22
1619866810000|2021-05-01 11:00:10|2851.88|2843.88|2851.11|2843.11|2851.88|2843.88|2851.1|2843.1|22
1619866820000|2021-05-01 11:00:20|2851.1|2843.1|2852.11|2844.11|2852.11|2844.11|2851.1|2843.1|24
1619866830000|2021-05-01 11:00:30|2852.06|2844.06|2853.6|2845.6|2853.61|2845.61|2852.02|2844.02|24
1619866840000|2021-05-01 11:00:40|2853.55|2845.55|2854.02|2846.02|2854.02|2846.02|2853.48|2845.48|26
1619866850000|2021-05-01 11:00:50|2854.27|2846.27|2857.46|2849.46|2857.46|2849.46|2854.27|2846.27|26
1619866860000|2021-05-01 11:01:00|2857.24|2849.24|2858.92|2850.92|2858.93|2850.93|2857.23|2849.23|26
1619866870000|2021-05-01 11:01:10|2858.93|2850.93|2859.77|2851.77|2860.41|2852.41|2858.79|2850.79|25
1619866880000|2021-05-01 11:01:20|2859.99|2851.99|2862.9|2854.9|2863.36|2855.36|2859.99|2851.99|27
1619866890000|2021-05-01 11:01:30|2862.78|2854.78|2862.63|2854.63|2862.97|2854.97|2861.99|2853.99|29
1619866900000|2021-05-01 11:01:40|2862.48|2854.48|2863.58|2855.58|2864.34|2856.34|2860.89|2852.89|26
1619866910000|2021-05-01 11:01:50|2863.44|2855.44|2864|2856|2864.36|2856.36|2863.44|2855.44|26
1619866920000|2021-05-01 11:02:00|2864.08|2856.08|2863.78|2855.78|2864.7|2856.7|2863.54|2855.54|26
1619866930000|2021-05-01 11:02:10|2863.74|2855.74|2862.57|2854.57|2864.17|2856.17|2862.54|2854.54|26
1619866940000|2021-05-01 11:02:20|2862.52|2854.52|2863.18|2855.18|2863.23|2855.23|2862.46|2854.46|28
1619866950000|2021-05-01 11:02:30|2863.32|2855.32|2863.28|2855.28|2863.73|2855.73|2863.18|2855.18|23
1619866960000|2021-05-01 11:02:40|2863.21|2855.21|2863.04|2855.04|2863.35|2855.35|2862.6|2854.6|24
1619866970000|2021-05-01 11:02:50|2862.91|2854.91|2862.95|2854.95|2863.12|2855.12|2862.79|2854.79|26
1619866980000|2021-05-01 11:03:00|2862.96|2854.96|2862.05|2854.05|2863.25|2855.25|2862.05|2854.05|25
1619866990000|2021-05-01 11:03:10|2861.19|2853.19|2861.25|2853.25|2861.8|2853.8|2861.19|2853.19|26
1619867000000|2021-05-01 11:03:20|2861.21|2853.21|2861.37|2853.37|2861.43|2853.43|2861.17|2853.17|21
1619867010000|2021-05-01 11:03:30|2861.44|2853.44|2861.32|2853.32|2861.74|2853.74|2861.17|2853.17|26
1619867020000|2021-05-01 11:03:40|2861.35|2853.35|2860.96|2852.96|2861.71|2853.71|2860.57|2852.57|21
1619867030000|2021-05-01 11:03:50|2861|2853|2861.43|2853.43|2861.44|2853.44|2861|2853|23
1619867040000|2021-05-01 11:04:00|2861.41|2853.41|2860.48|2852.48|2861.43|2853.43|2860.45|2852.45|24
1619867050000|2021-05-01 11:04:10|2860.41|2852.41|2860.23|2852.23|2860.55|2852.55|2859.95|2851.95|17
1619867060000|2021-05-01 11:04:20|2860.14|2852.14|2858.81|2850.81|2860.14|2852.14|2858.73|2850.73|22
1619867070000|2021-05-01 11:04:30|2858.92|2850.92|2859.75|2851.75|2859.81|2851.81|2858.92|2850.92|22
1619867080000|2021-05-01 11:04:40|2859.73|2851.73|2859.67|2851.67|2861.05|2853.05|2859.67|2851.67|23
1619867090000|2021-05-01 11:04:50|2859.85|2851.85|2859.44|2851.44|2860.44|2852.44|2859.42|2851.42|28
1619867100000|2021-05-01 11:05:00|2859.47|2851.47|2859.73|2851.73|2859.77|2851.77|2859.44|2851.44|19
1619867110000|2021-05-01 11:05:10|2859.66|2851.66|2859.86|2851.86|2860.37|2852.37|2859.66|2851.66|23
1619867120000|2021-05-01 11:05:20|2859.85|2851.85|2859.88|2851.88|2860.08|2852.08|2859.83|2851.83|17
1619867130000|2021-05-01 11:05:30|2860.09|2852.09|2859.7|2851.7|2860.25|2852.25|2859.61|2851.61|16
1619867140000|2021-05-01 11:05:40|2859.69|2851.69|2859.64|2851.64|2859.69|2851.69|2859.62|2851.62|11
1619867150000|2021-05-01 11:05:50|2859.63|2851.63|2859.73|2851.73|2859.73|2851.73|2859.62|2851.62|12
1619867160000|2021-05-01 11:06:00|2859.85|2851.85|2859.23|2851.23|2859.86|2851.86|2859.23|2851.23|15
1619867170000|2021-05-01 11:06:10|2859.17|2851.17|2860|2852|2860|2852|2859.17|2851.17|12
1619867180000|2021-05-01 11:06:20|2860.46|2852.46|2860.97|2852.97|2861.21|2853.21|2860.46|2852.46|21
1619867190000|2021-05-01 11:06:30|2860.92|2852.92|2860.27|2852.27|2860.92|2852.92|2860.26|2852.26|16
1619867200000|2021-05-01 11:06:40|2860.25|2852.25|2858.9|2850.9|2860.6|2852.6|2858.81|2850.81|23
1619867210000|2021-05-01 11:06:50|2858.92|2850.92|2858.86|2850.86|2859.12|2851.12|2858.7|2850.7|21
1619867220000|2021-05-01 11:07:00|2858.67|2850.67|2856.14|2848.14|2858.67|2850.67|2856.11|2848.11|24
1619867230000|2021-05-01 11:07:10|2856.11|2848.11|2855.98|2847.98|2856.18|2848.18|2854.6|2846.6|27
1619867240000|2021-05-01 11:07:20|2856.26|2848.26|2854.89|2846.89|2856.34|2848.34|2854.89|2846.89|26
1619867250000|2021-05-01 11:07:30|2854.83|2846.83|2854.25|2846.25|2855|2847|2854.25|2846.25|20
1619867260000|2021-05-01 11:07:40|2854.22|2846.22|2854.7|2846.7|2854.83|2846.83|2854.21|2846.21|23
1619867270000|2021-05-01 11:07:50|2854.69|2846.69|2854.78|2846.78|2854.82|2846.82|2854.69|2846.69|16
1619867280000|2021-05-01 11:08:00|2854.73|2846.73|2854.51|2846.51|2854.92|2846.92|2854.34|2846.34|19
1619867290000|2021-05-01 11:08:10|2854.54|2846.54|2854.37|2846.37|2854.55|2846.55|2854.37|2846.37|16
1619867300000|2021-05-01 11:08:20|2854.43|2846.43|2854.54|2846.54|2854.67|2846.67|2854.35|2846.35|22
1619867310000|2021-05-01 11:08:30|2854.61|2846.61|2853.4|2845.4|2854.61|2846.61|2853.32|2845.32|21
1619867320000|2021-05-01 11:08:40|2853.44|2845.44|2854|2846|2854.3|2846.3|2853.44|2845.44|19
1619867330000|2021-05-01 11:08:50|2854.02|2846.02|2853.59|2845.59|2854.18|2846.18|2852.73|2844.73|24
1619867340000|2021-05-01 11:09:00|2853.6|2845.6|2853.23|2845.23|2853.6|2845.6|2853.2|2845.2|22
1619867350000|2021-05-01 11:09:10|2853.22|2845.22|2853.52|2845.52|2853.55|2845.55|2853.2|2845.2|24
1619867360000|2021-05-01 11:09:20|2853.56|2845.56|2854.52|2846.52|2854.59|2846.59|2853.56|2845.56|13
1619867370000|2021-05-01 11:09:30|2854.5|2846.5|2855.75|2847.75|2855.94|2847.94|2854.28|2846.28|20
1619867380000|2021-05-01 11:09:40|2855.4|2847.4|2855.25|2847.25|2855.65|2847.65|2854.92|2846.92|19
1619867390000|2021-05-01 11:09:50|2855.26|2847.26|2855.48|2847.48|2855.67|2847.67|2855.14|2847.14|17
1619867400000|2021-05-01 11:10:00|2856.47|2848.47|2856.77|2848.77|2857.95|2849.95|2856.47|2848.47|26
1619867410000|2021-05-01 11:10:10|2856.69|2848.69|2857.27|2849.27|2857.27|2849.27|2856.04|2848.04|24
1619867420000|2021-05-01 11:10:20|2857.4|2849.4|2857.29|2849.29|2857.66|2849.66|2857.29|2849.29|23
1619867430000|2021-05-01 11:10:30|2857.24|2849.24|2858.58|2850.58|2858.8|2850.8|2857.12|2849.12|22
1619867440000|2021-05-01 11:10:40|2858.59|2850.59|2857.75|2849.75|2858.59|2850.59|2857.33|2849.33|24
1619867450000|2021-05-01 11:10:50|2857.9|2849.9|2857.78|2849.78|2858.03|2850.03|2857.75|2849.75|13
1619867460000|2021-05-01 11:11:00|2857.79|2849.79|2856.36|2848.36|2857.83|2849.83|2856.03|2848.03|22
1619867470000|2021-05-01 11:11:10|2856.45|2848.45|2861.25|2853.25|2863.83|2855.83|2856.45|2848.45|29
1619867480000|2021-05-01 11:11:20|2860.47|2852.47|2860.92|2852.92|2861.85|2853.85|2860.19|2852.19|27
1619867490000|2021-05-01 11:11:30|2860.95|2852.95|2862.47|2854.47|2862.62|2854.62|2860.58|2852.58|26
1619867500000|2021-05-01 11:11:40|2862.35|2854.35|2864.41|2856.41|2864.41|2856.41|2862.35|2854.35|25
1619867510000|2021-05-01 11:11:50|2864.3|2856.3|2863.45|2855.45|2864.74|2856.74|2863.32|2855.32|27
1619867520000|2021-05-01 11:12:00|2863.58|2855.58|2863.28|2855.28|2863.79|2855.79|2863.11|2855.11|29
1619867530000|2021-05-01 11:12:10|2863.26|2855.26|2861.86|2853.86|2863.28|2855.28|2861.69|2853.69|23
1619867540000|2021-05-01 11:12:20|2861.94|2853.94|2864.43|2856.43|2864.43|2856.43|2861.94|2853.94|23
1619867550000|2021-05-01 11:12:30|2864.28|2856.28|2863.01|2855.01|2864.28|2856.28|2862.4|2854.4|28
1619867560000|2021-05-01 11:12:40|2863.26|2855.26|2863.46|2855.46|2864.32|2856.32|2862.77|2854.77|25
1619867570000|2021-05-01 11:12:50|2863.54|2855.54|2863.96|2855.96|2864.14|2856.14|2863.33|2855.33|25
1619867580000|2021-05-01 11:13:00|2863.59|2855.59|2862.81|2854.81|2863.59|2855.59|2862.77|2854.77|21
1619867590000|2021-05-01 11:13:10|2862.91|2854.91|2862.82|2854.82|2862.96|2854.96|2862.69|2854.69|21
1619867600000|2021-05-01 11:13:20|2862.87|2854.87|2864.83|2856.83|2864.9|2856.9|2862.81|2854.81|12
1619867610000|2021-05-01 11:13:30|2864.79|2856.79|2864.75|2856.75|2864.82|2856.82|2864.62|2856.62|20
1619867620000|2021-05-01 11:13:40|2864.72|2856.72|2863.71|2855.71|2864.72|2856.72|2863.62|2855.62|21
1619867630000|2021-05-01 11:13:50|2863.94|2855.94|2864.85|2856.85|2864.85|2856.85|2863.46|2855.46|27
1619867640000|2021-05-01 11:14:00|2864.81|2856.81|2863.29|2855.29|2864.88|2856.88|2863.27|2855.27|21
1619867650000|2021-05-01 11:14:10|2863.28|2855.28|2865.09|2857.09|2865.09|2857.09|2863.24|2855.24|27
1619867660000|2021-05-01 11:14:20|2865.03|2857.03|2864.94|2856.94|2865.13|2857.13|2864.9|2856.9|25
1619867670000|2021-05-01 11:14:30|2864.97|2856.97|2865|2857|2865.31|2857.31|2864.88|2856.88|26
1619867680000|2021-05-01 11:14:40|2865.03|2857.03|2864.97|2856.97|2865.31|2857.31|2864.81|2856.81|24
1619867690000|2021-05-01 11:14:50|2865.03|2857.03|2864.98|2856.98|2865.03|2857.03|2864.88|2856.88|16
1619867700000|2021-05-01 11:15:00|2864.99|2856.99|2865.21|2857.21|2865.35|2857.35|2864.98|2856.98|17
1619867710000|2021-05-01 11:15:10|2865.25|2857.25|2865.04|2857.04|2865.5|2857.5|2865.04|2857.04|21
1619867720000|2021-05-01 11:15:20|2865.05|2857.05|2865.29|2857.29|2865.37|2857.37|2865.05|2857.05|22
1619867730000|2021-05-01 11:15:30|2865.25|2857.25|2864.36|2856.36|2865.28|2857.28|2864.3|2856.3|20
1619867740000|2021-05-01 11:15:40|2864.37|2856.37|2864.58|2856.58|2864.84|2856.84|2864.37|2856.37|26
1619867750000|2021-05-01 11:15:50|2864.55|2856.55|2864.73|2856.73|2864.73|2856.73|2864.52|2856.52|19
1619867760000|2021-05-01 11:16:00|2864.76|2856.76|2864.09|2856.09|2864.93|2856.93|2864.09|2856.09|24
1619867770000|2021-05-01 11:16:10|2864.12|2856.12|2862.38|2854.38|2864.13|2856.13|2862.27|2854.27|21
1619867780000|2021-05-01 11:16:20|2862.35|2854.35|2863.07|2855.07|2863.07|2855.07|2861.97|2853.97|26
1619867790000|2021-05-01 11:16:30|2863.12|2855.12|2864.73|2856.73|2865.05|2857.05|2863.12|2855.12|25
1619867800000|2021-05-01 11:16:40|2864.69|2856.69|2864.48|2856.48|2864.69|2856.69|2864.33|2856.33|19
1619867810000|2021-05-01 11:16:50|2864.46|2856.46|2864.02|2856.02|2864.46|2856.46|2863.99|2855.99|18
1619867820000|2021-05-01 11:17:00|2863.95|2855.95|2863.92|2855.92|2863.97|2855.97|2863.81|2855.81|12
1619867830000|2021-05-01 11:17:10|2863.91|2855.91|2863.7|2855.7|2864.13|2856.13|2863.65|2855.65|13
1619867840000|2021-05-01 11:17:20|2863.74|2855.74|2862.26|2854.26|2863.74|2855.74|2862.26|2854.26|9
1619867850000|2021-05-01 11:17:30|2862.11|2854.11|2861.91|2853.91|2862.11|2854.11|2861.45|2853.45|19
1619867860000|2021-05-01 11:17:40|2861.86|2853.86|2861.28|2853.28|2861.86|2853.86|2861.27|2853.27|16
1619867870000|2021-05-01 11:17:50|2861.3|2853.3|2861.18|2853.18|2861.65|2853.65|2861.11|2853.11|21
1619867880000|2021-05-01 11:18:00|2861.25|2853.25|2862.45|2854.45|2862.69|2854.69|2861.21|2853.21|27
1619867890000|2021-05-01 11:18:10|2862.41|2854.41|2861.69|2853.69|2862.41|2854.41|2861.52|2853.52|21
1619867900000|2021-05-01 11:18:20|2861.78|2853.78|2861.82|2853.82|2861.82|2853.82|2861.52|2853.52|27
1619867910000|2021-05-01 11:18:30|2862.23|2854.23|2863.5|2855.5|2863.76|2855.76|2862.23|2854.23|23
1619867920000|2021-05-01 11:18:40|2863.51|2855.51|2862.52|2854.52|2863.53|2855.53|2862.52|2854.52|24
1619867930000|2021-05-01 11:18:50|2862.59|2854.59|2863.23|2855.23|2863.25|2855.25|2862.59|2854.59|15
1619867940000|2021-05-01 11:19:00|2863.24|2855.24|2863.12|2855.12|2863.38|2855.38|2862.81|2854.81|23
1619867950000|2021-05-01 11:19:10|2863.37|2855.37|2863.09|2855.09|2864.12|2856.12|2862.87|2854.87|24
1619867960000|2021-05-01 11:19:20|2863.17|2855.17|2864.31|2856.31|2864.44|2856.44|2863.17|2855.17|28
1619867970000|2021-05-01 11:19:30|2864.16|2856.16|2863.95|2855.95|2864.19|2856.19|2863.54|2855.54|26
1619867980000|2021-05-01 11:19:40|2864.04|2856.04|2864.06|2856.06|2864.11|2856.11|2863.89|2855.89|26
1619867990000|2021-05-01 11:19:50|2864.07|2856.07|2863.3|2855.3|2864.11|2856.11|2863.16|2855.16|24
1619868000000|2021-05-01 11:20:00|2863.35|2855.35|2863.29|2855.29|2863.36|2855.36|2863.29|2855.29|8
1619868010000|2021-05-01 11:20:10|2863.22|2855.22|2862.27|2854.27|2863.23|2855.23|2862.27|2854.27|21
1619868020000|2021-05-01 11:20:20|2862.28|2854.28|2862.41|2854.41|2862.8|2854.8|2862.28|2854.28|24
1619868030000|2021-05-01 11:20:30|2862.4|2854.4|2861.84|2853.84|2862.42|2854.42|2861.84|2853.84|15
1619868040000|2021-05-01 11:20:40|2861.8|2853.8|2860.24|2852.24|2861.8|2853.8|2860.24|2852.24|27
1619868050000|2021-05-01 11:20:50|2860.3|2852.3|2861.88|2853.88|2862.21|2854.21|2860.29|2852.29|24
1619868060000|2021-05-01 11:21:00|2861.91|2853.91|2862.01|2854.01|2862.04|2854.04|2861.79|2853.79|23
1619868070000|2021-05-01 11:21:10|2861.98|2853.98|2861.21|2853.21|2861.98|2853.98|2861.13|2853.13|25
1619868080000|2021-05-01 11:21:20|2861.32|2853.32|2861.79|2853.79|2862.41|2854.41|2861.32|2853.32|28
1619868090000|2021-05-01 11:21:30|2861.78|2853.78|2859.96|2851.96|2861.78|2853.78|2859.96|2851.96|25
1619868100000|2021-05-01 11:21:40|2860.08|2852.08|2860.84|2852.84|2860.95|2852.95|2860.08|2852.08|21
1619868110000|2021-05-01 11:21:50|2860.81|2852.81|2860.28|2852.28|2860.81|2852.81|2860.17|2852.17|26
1619868120000|2021-05-01 11:22:00|2860.35|2852.35|2862.02|2854.02|2862.04|2854.04|2860.3|2852.3|24
1619868130000|2021-05-01 11:22:10|2862|2854|2861.32|2853.32|2862.11|2854.11|2861.23|2853.23|21
1619868140000|2021-05-01 11:22:20|2861.35|2853.35|2861.73|2853.73|2862.02|2854.02|2861.35|2853.35|14
1619868150000|2021-05-01 11:22:30|2861.76|2853.76|2861.99|2853.99|2862.01|2854.01|2861.61|2853.61|12
1619868160000|2021-05-01 11:22:40|2861.92|2853.92|2862.38|2854.38|2862.73|2854.73|2861.85|2853.85|23
1619868170000|2021-05-01 11:22:50|2862.39|2854.39|2862.49|2854.49|2862.75|2854.75|2862.37|2854.37|24
1619868180000|2021-05-01 11:23:00|2862.47|2854.47|2863.61|2855.61|2864.21|2856.21|2862.47|2854.47|28
1619868190000|2021-05-01 11:23:10|2863.81|2855.81|2863.27|2855.27|2864.15|2856.15|2862.76|2854.76|27
1619868200000|2021-05-01 11:23:20|2862.75|2854.75|2862.15|2854.15|2863.27|2855.27|2862.15|2854.15|23
1619868210000|2021-05-01 11:23:30|2862.1|2854.1|2862.38|2854.38|2862.38|2854.38|2861.82|2853.82|27
1619868220000|2021-05-01 11:23:40|2862.51|2854.51|2862.58|2854.58|2863.12|2855.12|2862.24|2854.24|27
1619868230000|2021-05-01 11:23:50|2862.67|2854.67|2862.65|2854.65|2862.95|2854.95|2862.29|2854.29|22
1619868240000|2021-05-01 11:24:00|2865.22|2857.22|2862.73|2854.73|2865.22|2857.22|2862.35|2854.35|24
1619868250000|2021-05-01 11:24:10|2862.83|2854.83|2863.1|2855.1|2863.36|2855.36|2862.83|2854.83|27
1619868260000|2021-05-01 11:24:20|2863.07|2855.07|2862.54|2854.54|2863.17|2855.17|2862.28|2854.28|23
1619868270000|2021-05-01 11:24:30|2862.28|2854.28|2862.5|2854.5|2862.61|2854.61|2862.28|2854.28|25
1619868280000|2021-05-01 11:24:40|2862.46|2854.46|2862.44|2854.44|2862.79|2854.79|2862.39|2854.39|24
1619868290000|2021-05-01 11:24:50|2862.76|2854.76|2862.01|2854.01|2862.76|2854.76|2861.66|2853.66|19
1619868300000|2021-05-01 11:25:00|2861.96|2853.96|2862.06|2854.06|2862.06|2854.06|2861.65|2853.65|24
1619868310000|2021-05-01 11:25:10|2861.87|2853.87|2862.72|2854.72|2862.81|2854.81|2861.86|2853.86|19
1619868320000|2021-05-01 11:25:20|2862.78|2854.78|2862.41|2854.41|2862.89|2854.89|2862.14|2854.14|26
1619868330000|2021-05-01 11:25:30|2862.62|2854.62|2862.99|2854.99|2862.99|2854.99|2862.22|2854.22|20
1619868340000|2021-05-01 11:25:40|2862.81|2854.81|2863.2|2855.2|2863.52|2855.52|2862.81|2854.81|24
1619868350000|2021-05-01 11:25:50|2863.69|2855.69|2862.41|2854.41|2863.69|2855.69|2862.12|2854.12|24
1619868360000|2021-05-01 11:26:00|2863.03|2855.03|2863.31|2855.31|2863.31|2855.31|2862.58|2854.58|16
1619868370000|2021-05-01 11:26:10|2862.78|2854.78|2862.84|2854.84|2862.89|2854.89|2862.23|2854.23|22
1619868380000|2021-05-01 11:26:20|2863.1|2855.1|2863.51|2855.51|2863.7|2855.7|2863.1|2855.1|24
1619868390000|2021-05-01 11:26:30|2863.5|2855.5|2862.34|2854.34|2863.5|2855.5|2862.31|2854.31|26
1619868400000|2021-05-01 11:26:40|2862.33|2854.33|2862.39|2854.39|2862.6|2854.6|2861.81|2853.81|19
1619868410000|2021-05-01 11:26:50|2862.38|2854.38|2862.74|2854.74|2862.99|2854.99|2862.14|2854.14|23
1619868420000|2021-05-01 11:27:00|2862.72|2854.72|2862.54|2854.54|2863.36|2855.36|2862.46|2854.46|25
1619868430000|2021-05-01 11:27:10|2862.51|2854.51|2862.74|2854.74|2862.98|2854.98|2862.27|2854.27|21
1619868440000|2021-05-01 11:27:20|2862.72|2854.72|2862.65|2854.65|2862.72|2854.72|2862.17|2854.17|17
1619868450000|2021-05-01 11:27:30|2862.6|2854.6|2862.5|2854.5|2862.96|2854.96|2862.5|2854.5|26
1619868460000|2021-05-01 11:27:40|2862.86|2854.86|2862.74|2854.74|2862.97|2854.97|2862.41|2854.41|17
1619868470000|2021-05-01 11:27:50|2862.58|2854.58|2862.08|2854.08|2862.76|2854.76|2862.08|2854.08|11
1619868480000|2021-05-01 11:28:00|2862.1|2854.1|2862.48|2854.48|2862.48|2854.48|2862.1|2854.1|19
1619868490000|2021-05-01 11:28:10|2862.6|2854.6|2863.31|2855.31|2863.54|2855.54|2862.6|2854.6|21
1619868500000|2021-05-01 11:28:20|2863.63|2855.63|2863.27|2855.27|2863.69|2855.69|2863.03|2855.03|25
1619868510000|2021-05-01 11:28:30|2863.43|2855.43|2863.01|2855.01|2863.43|2855.43|2862.85|2854.85|23
1619868520000|2021-05-01 11:28:40|2862.94|2854.94|2862.3|2854.3|2862.97|2854.97|2862.11|2854.11|19
1619868530000|2021-05-01 11:28:50|2862.25|2854.25|2862.08|2854.08|2862.25|2854.25|2861.88|2853.88|19
1619868540000|2021-05-01 11:29:00|2862.16|2854.16|2862.45|2854.45|2862.45|2854.45|2862.16|2854.16|23
1619868550000|2021-05-01 11:29:10|2862.4|2854.4|2862.63|2854.63|2862.77|2854.77|2862.4|2854.4|18
1619868560000|2021-05-01 11:29:20|2862.64|2854.64|2862.66|2854.66|2862.75|2854.75|2862.58|2854.58|9
1619868570000|2021-05-01 11:29:30|2862.67|2854.67|2863.05|2855.05|2863.07|2855.07|2862.67|2854.67|9
1619868580000|2021-05-01 11:29:40|2863.09|2855.09|2862.96|2854.96|2863.1|2855.1|2862.96|2854.96|5
1619868590000|2021-05-01 11:29:50|2863|2855|2863.06|2855.06|2863.13|2855.13|2862.99|2854.99|13
1619868600000|2021-05-01 11:30:00|2863.18|2855.18|2863.55|2855.55|2863.67|2855.67|2863.18|2855.18|17
1619868610000|2021-05-01 11:30:10|2863.56|2855.56|2863.73|2855.73|2863.77|2855.77|2863.55|2855.55|11
1619868620000|2021-05-01 11:30:20|2863.69|2855.69|2863|2855|2863.73|2855.73|2862.92|2854.92|12
1619868630000|2021-05-01 11:30:30|2862.82|2854.82|2862.75|2854.75|2862.88|2854.88|2862.35|2854.35|20
1619868640000|2021-05-01 11:30:40|2862.7|2854.7|2862.9|2854.9|2863.13|2855.13|2862.47|2854.47|24
1619868650000|2021-05-01 11:30:50|2862.79|2854.79|2862.68|2854.68|2862.93|2854.93|2862.45|2854.45|20
1619868660000|2021-05-01 11:31:00|2862.71|2854.71|2862.37|2854.37|2862.92|2854.92|2862.1|2854.1|23
1619868670000|2021-05-01 11:31:10|2862.32|2854.32|2861.18|2853.18|2862.32|2854.32|2861.18|2853.18|19
1619868680000|2021-05-01 11:31:20|2861.11|2853.11|2859.7|2851.7|2861.31|2853.31|2859.46|2851.46|23
1619868690000|2021-05-01 11:31:30|2859.59|2851.59|2859.49|2851.49|2859.59|2851.59|2859.27|2851.27|17
1619868700000|2021-05-01 11:31:40|2859.48|2851.48|2860.05|2852.05|2860.18|2852.18|2859.43|2851.43|22
1619868710000|2021-05-01 11:31:50|2859.99|2851.99|2858.1|2850.1|2859.99|2851.99|2857.94|2849.94|22
1619868720000|2021-05-01 11:32:00|2858.14|2850.14|2858.87|2850.87|2858.98|2850.98|2858.14|2850.14|23
1619868730000|2021-05-01 11:32:10|2858.91|2850.91|2858.98|2850.98|2859.27|2851.27|2858.86|2850.86|16
1619868740000|2021-05-01 11:32:20|2859.14|2851.14|2859.47|2851.47|2859.7|2851.7|2858.95|2850.95|23
1619868750000|2021-05-01 11:32:30|2859.49|2851.49|2859.35|2851.35|2859.58|2851.58|2859.24|2851.24|16
1619868760000|2021-05-01 11:32:40|2859.34|2851.34|2858.88|2850.88|2859.35|2851.35|2858.8|2850.8|13
1619868770000|2021-05-01 11:32:50|2859.01|2851.01|2860.37|2852.37|2860.38|2852.38|2858.99|2850.99|18
1619868780000|2021-05-01 11:33:00|2860.27|2852.27|2860.49|2852.49|2860.54|2852.54|2860.27|2852.27|9
1619868790000|2021-05-01 11:33:10|2860.53|2852.53|2860.25|2852.25|2860.59|2852.59|2860.18|2852.18|19
1619868800000|2021-05-01 11:33:20|2860.29|2852.29|2859.81|2851.81|2860.47|2852.47|2859.81|2851.81|22
1619868810000|2021-05-01 11:33:30|2859.93|2851.93|2860.54|2852.54|2860.54|2852.54|2859.91|2851.91|23
1619868820000|2021-05-01 11:33:40|2860.51|2852.51|2860.19|2852.19|2860.51|2852.51|2860.14|2852.14|17
1619868830000|2021-05-01 11:33:50|2860.3|2852.3|2860.28|2852.28|2860.79|2852.79|2860.1|2852.1|19
1619868840000|2021-05-01 11:34:00|2860.34|2852.34|2861.29|2853.29|2861.29|2853.29|2860.34|2852.34|18
1619868850000|2021-05-01 11:34:10|2861.3|2853.3|2861.38|2853.38|2861.39|2853.39|2861.28|2853.28|13
1619868860000|2021-05-01 11:34:20|2861.4|2853.4|2861.28|2853.28|2861.41|2853.41|2861.27|2853.27|7
1619868870000|2021-05-01 11:34:30|2861.31|2853.31|2861.3|2853.3|2861.33|2853.33|2861.25|2853.25|6
1619868880000|2021-05-01 11:34:40|2861.29|2853.29|2861.14|2853.14|2861.32|2853.32|2861.14|2853.14|8
1619868890000|2021-05-01 11:34:50|2861.12|2853.12|2861.14|2853.14|2861.14|2853.14|2860.44|2852.44|27
1619868900000|2021-05-01 11:35:00|2861.12|2853.12|2860.56|2852.56|2861.15|2853.15|2860.21|2852.21|23
1619868910000|2021-05-01 11:35:10|2860.55|2852.55|2859.16|2851.16|2860.55|2852.55|2859.04|2851.04|25
1619868920000|2021-05-01 11:35:20|2859.01|2851.01|2859.2|2851.2|2859.46|2851.46|2859.01|2851.01|16
1619868930000|2021-05-01 11:35:30|2858.89|2850.89|2859.13|2851.13|2859.34|2851.34|2858.35|2850.35|21
1619868940000|2021-05-01 11:35:40|2859.11|2851.11|2858.79|2850.79|2859.33|2851.33|2858.6|2850.6|26
1619868950000|2021-05-01 11:35:50|2858.89|2850.89|2858.86|2850.86|2859.06|2851.06|2858.74|2850.74|23
1619868960000|2021-05-01 11:36:00|2858.87|2850.87|2859.37|2851.37|2859.37|2851.37|2858.87|2850.87|20
1619868970000|2021-05-01 11:36:10|2859.26|2851.26|2859.77|2851.77|2859.87|2851.87|2859.11|2851.11|20
1619868980000|2021-05-01 11:36:20|2859.85|2851.85|2859.77|2851.77|2859.85|2851.85|2859.46|2851.46|23
1619868990000|2021-05-01 11:36:30|2859.85|2851.85|2860.39|2852.39|2860.63|2852.63|2859.74|2851.74|18
1619869000000|2021-05-01 11:36:40|2860.43|2852.43|2860.73|2852.73|2861.57|2853.57|2860.43|2852.43|17
1619869010000|2021-05-01 11:36:50|2860.87|2852.87|2861.85|2853.85|2861.91|2853.91|2860.87|2852.87|21
1619869020000|2021-05-01 11:37:00|2861.83|2853.83|2862.74|2854.74|2863.15|2855.15|2861.65|2853.65|21
1619869030000|2021-05-01 11:37:10|2863.09|2855.09|2863.05|2855.05|2863.09|2855.09|2862.73|2854.73|22
1619869040000|2021-05-01 11:37:20|2863.12|2855.12|2862.73|2854.73|2863.15|2855.15|2862.4|2854.4|24
1619869050000|2021-05-01 11:37:30|2862.71|2854.71|2862.94|2854.94|2863.23|2855.23|2862.71|2854.71|22
1619869060000|2021-05-01 11:37:40|2862.84|2854.84|2862.11|2854.11|2862.98|2854.98|2862.09|2854.09|25
1619869070000|2021-05-01 11:37:50|2862.1|2854.1|2862.38|2854.38|2862.38|2854.38|2861.89|2853.89|21
1619869080000|2021-05-01 11:38:00|2862.4|2854.4|2863.6|2855.6|2863.64|2855.64|2862.1|2854.1|24
1619869090000|2021-05-01 11:38:10|2863.54|2855.54|2863.04|2855.04|2863.54|2855.54|2862.95|2854.95|20
1619869100000|2021-05-01 11:38:20|2862.98|2854.98|2863.67|2855.67|2863.73|2855.73|2862.86|2854.86|18
1619869110000|2021-05-01 11:38:30|2863.68|2855.68|2863.74|2855.74|2863.74|2855.74|2863.38|2855.38|24
1619869120000|2021-05-01 11:38:40|2863.71|2855.71|2863.52|2855.52|2863.71|2855.71|2863.4|2855.4|12
1619869130000|2021-05-01 11:38:50|2863.5|2855.5|2863.78|2855.78|2863.81|2855.81|2863.5|2855.5|15
1619869140000|2021-05-01 11:39:00|2863.72|2855.72|2862.5|2854.5|2863.82|2855.82|2862.5|2854.5|14
1619869150000|2021-05-01 11:39:10|2862.44|2854.44|2863.47|2855.47|2863.47|2855.47|2862.4|2854.4|17
1619869160000|2021-05-01 11:39:20|2863.59|2855.59|2863.49|2855.49|2863.83|2855.83|2863.23|2855.23|21
1619869170000|2021-05-01 11:39:30|2863.47|2855.47|2863.76|2855.76|2863.76|2855.76|2863.24|2855.24|20
1619869180000|2021-05-01 11:39:40|2863.78|2855.78|2863.5|2855.5|2863.8|2855.8|2863.47|2855.47|14
1619869190000|2021-05-01 11:39:50|2863.48|2855.48|2863.12|2855.12|2863.53|2855.53|2862.85|2854.85|23
1619869200000|2021-05-01 11:40:00|2863.13|2855.13|2865.35|2857.35|2865.35|2857.35|2863.13|2855.13|25
1619869210000|2021-05-01 11:40:10|2865.33|2857.33|2864.38|2856.38|2865.35|2857.35|2863.57|2855.57|21
1619869220000|2021-05-01 11:40:20|2864.21|2856.21|2863.93|2855.93|2864.37|2856.37|2863.92|2855.92|20
1619869230000|2021-05-01 11:40:30|2864.06|2856.06|2864.29|2856.29|2864.4|2856.4|2864.06|2856.06|14
1619869240000|2021-05-01 11:40:40|2864.26|2856.26|2864.6|2856.6|2864.83|2856.83|2864.26|2856.26|21
1619869250000|2021-05-01 11:40:50|2864.77|2856.77|2864.14|2856.14|2865.41|2857.41|2863.94|2855.94|23
1619869260000|2021-05-01 11:41:00|2864.15|2856.15|2864.59|2856.59|2864.63|2856.63|2864.15|2856.15|19
1619869270000|2021-05-01 11:41:10|2864.6|2856.6|2863.96|2855.96|2864.61|2856.61|2863.96|2855.96|8
1619869280000|2021-05-01 11:41:20|2863.95|2855.95|2863.74|2855.74|2863.95|2855.95|2862.33|2854.33|22
1619869290000|2021-05-01 11:41:30|2863.86|2855.86|2863.8|2855.8|2864.38|2856.38|2863.56|2855.56|27
1619869300000|2021-05-01 11:41:40|2863.79|2855.79|2864.14|2856.14|2864.23|2856.23|2863.78|2855.78|19
1619869310000|2021-05-01 11:41:50|2864.15|2856.15|2863.52|2855.52|2864.21|2856.21|2863.4|2855.4|19
1619869320000|2021-05-01 11:42:00|2863.45|2855.45|2863.22|2855.22|2863.45|2855.45|2863.06|2855.06|23
1619869330000|2021-05-01 11:42:10|2863.24|2855.24|2861.99|2853.99|2863.24|2855.24|2861.99|2853.99|17
1619869340000|2021-05-01 11:42:20|2862.07|2854.07|2861.95|2853.95|2862.4|2854.4|2861.08|2853.08|24
1619869350000|2021-05-01 11:42:30|2861.97|2853.97|2861.89|2853.89|2861.97|2853.97|2861.68|2853.68|20
1619869360000|2021-05-01 11:42:40|2861.84|2853.84|2862.98|2854.98|2862.98|2854.98|2861.45|2853.45|29
1619869370000|2021-05-01 11:42:50|2862.91|2854.91|2862.34|2854.34|2863.05|2855.05|2862.16|2854.16|22
1619869380000|2021-05-01 11:43:00|2862.33|2854.33|2862.59|2854.59|2862.66|2854.66|2862.21|2854.21|20
1619869390000|2021-05-01 11:43:10|2862.54|2854.54|2862.75|2854.75|2862.78|2854.78|2862.52|2854.52|20
1619869400000|2021-05-01 11:43:20|2862.74|2854.74|2862.53|2854.53|2862.77|2854.77|2862.51|2854.51|20
1619869410000|2021-05-01 11:43:30|2862.61|2854.61|2861.5|2853.5|2862.61|2854.61|2861.26|2853.26|18
1619869420000|2021-05-01 11:43:40|2861.49|2853.49|2861.35|2853.35|2861.58|2853.58|2861.35|2853.35|20
1619869430000|2021-05-01 11:43:50|2861.32|2853.32|2861.18|2853.18|2861.32|2853.32|2861.15|2853.15|13
1619869440000|2021-05-01 11:44:00|2861.19|2853.19|2859.79|2851.79|2861.32|2853.32|2859.79|2851.79|22
1619869450000|2021-05-01 11:44:10|2859.78|2851.78|2859.49|2851.49|2859.85|2851.85|2859.46|2851.46|22
1619869460000|2021-05-01 11:44:20|2859.53|2851.53|2859.23|2851.23|2859.87|2851.87|2859.23|2851.23|20
1619869470000|2021-05-01 11:44:30|2859.2|2851.2|2859.11|2851.11|2859.84|2851.84|2859.11|2851.11|22
1619869480000|2021-05-01 11:44:40|2859.12|2851.12|2859.55|2851.55|2859.75|2851.75|2859.08|2851.08|19
1619869490000|2021-05-01 11:44:50|2859.52|2851.52|2859.09|2851.09|2859.52|2851.52|2858.57|2850.57|28
1619869500000|2021-05-01 11:45:00|2859.17|2851.17|2861.5|2853.5|2861.5|2853.5|2859.17|2851.17|25
1619869510000|2021-05-01 11:45:10|2861.51|2853.51|2862.7|2854.7|2862.72|2854.72|2861.51|2853.51|28
1619869520000|2021-05-01 11:45:20|2862.63|2854.63|2862.68|2854.68|2862.73|2854.73|2862.49|2854.49|20
1619869530000|2021-05-01 11:45:30|2862.64|2854.64|2862.76|2854.76|2862.94|2854.94|2862.6|2854.6|25
1619869540000|2021-05-01 11:45:40|2862.72|2854.72|2862.73|2854.73|2862.78|2854.78|2862.7|2854.7|11
1619869550000|2021-05-01 11:45:50|2862.72|2854.72|2862.36|2854.36|2862.93|2854.93|2861.42|2853.42|25
1619869560000|2021-05-01 11:46:00|2862.32|2854.32|2862.61|2854.61|2862.88|2854.88|2862.24|2854.24|23
1619869570000|2021-05-01 11:46:10|2862.6|2854.6|2862.88|2854.88|2863.04|2855.04|2862.6|2854.6|18
1619869580000|2021-05-01 11:46:20|2862.87|2854.87|2861.83|2853.83|2862.93|2854.93|2861.55|2853.55|24
1619869590000|2021-05-01 11:46:30|2861.88|2853.88|2862.02|2854.02|2862.3|2854.3|2861.82|2853.82|27
1619869600000|2021-05-01 11:46:40|2862.09|2854.09|2861.62|2853.62|2862.16|2854.16|2860.99|2852.99|22
1619869610000|2021-05-01 11:46:50|2861.63|2853.63|2861.25|2853.25|2861.85|2853.85|2860.89|2852.89|20
1619869620000|2021-05-01 11:47:00|2861.23|2853.23|2862.02|2854.02|2862.18|2854.18|2861.19|2853.19|23
1619869630000|2021-05-01 11:47:10|2862.01|2854.01|2861.74|2853.74|2862.01|2854.01|2861.58|2853.58|17
1619869640000|2021-05-01 11:47:20|2861.76|2853.76|2861.78|2853.78|2861.84|2853.84|2861.65|2853.65|17
1619869650000|2021-05-01 11:47:30|2861.73|2853.73|2861.78|2853.78|2861.82|2853.82|2861.48|2853.48|18
1619869660000|2021-05-01 11:47:40|2861.82|2853.82|2862.03|2854.03|2862.03|2854.03|2861.65|2853.65|23
1619869670000|2021-05-01 11:47:50|2862.13|2854.13|2862.51|2854.51|2862.52|2854.52|2862.13|2854.13|17
1619869680000|2021-05-01 11:48:00|2862.53|2854.53|2863.58|2855.58|2863.59|2855.59|2862.51|2854.51|17
1619869690000|2021-05-01 11:48:10|2863.7|2855.7|2863.7|2855.7|2863.76|2855.76|2863.66|2855.66|20
1619869700000|2021-05-01 11:48:20|2863.69|2855.69|2863.01|2855.01|2863.73|2855.73|2862.53|2854.53|21
1619869710000|2021-05-01 11:48:30|2863.12|2855.12|2862.9|2854.9|2863.13|2855.13|2862.75|2854.75|18
1619869720000|2021-05-01 11:48:40|2862.94|2854.94|2862.87|2854.87|2863.07|2855.07|2862.79|2854.79|17
1619869730000|2021-05-01 11:48:50|2862.84|2854.84|2862.84|2854.84|2862.86|2854.86|2862.77|2854.77|14
1619869740000|2021-05-01 11:49:00|2862.87|2854.87|2864.04|2856.04|2864.07|2856.07|2862.87|2854.87|17
1619869750000|2021-05-01 11:49:10|2864.02|2856.02|2863.55|2855.55|2864.08|2856.08|2863.55|2855.55|20
1619869760000|2021-05-01 11:49:20|2863.56|2855.56|2863.96|2855.96|2864.05|2856.05|2863.44|2855.44|19
1619869770000|2021-05-01 11:49:30|2863.9|2855.9|2864.03|2856.03|2864.03|2856.03|2863.72|2855.72|17
1619869780000|2021-05-01 11:49:40|2864.06|2856.06|2863.96|2855.96|2864.06|2856.06|2863.85|2855.85|21
1619869790000|2021-05-01 11:49:50|2864.28|2856.28|2864.23|2856.23|2864.67|2856.67|2864.23|2856.23|17
1619869800000|2021-05-01 11:50:00|2864.18|2856.18|2864.27|2856.27|2864.47|2856.47|2864.12|2856.12|22
1619869810000|2021-05-01 11:50:10|2864.23|2856.23|2863.96|2855.96|2864.23|2856.23|2863.85|2855.85|17
1619869820000|2021-05-01 11:50:20|2863.98|2855.98|2864.25|2856.25|2864.25|2856.25|2863.98|2855.98|13
1619869830000|2021-05-01 11:50:30|2864.22|2856.22|2864.53|2856.53|2864.71|2856.71|2864.22|2856.22|26
1619869840000|2021-05-01 11:50:40|2864.54|2856.54|2863.89|2855.89|2864.54|2856.54|2863.32|2855.32|21
1619869850000|2021-05-01 11:50:50|2863.92|2855.92|2864.16|2856.16|2864.17|2856.17|2863.92|2855.92|14
1619869860000|2021-05-01 11:51:00|2864.17|2856.17|2863.59|2855.59|2864.17|2856.17|2863.5|2855.5|15
1619869870000|2021-05-01 11:51:10|2863.6|2855.6|2863.57|2855.57|2863.6|2855.6|2863.52|2855.52|8
1619869880000|2021-05-01 11:51:20|2863.59|2855.59|2862.6|2854.6|2863.61|2855.61|2862.52|2854.52|24
1619869890000|2021-05-01 11:51:30|2862.61|2854.61|2864.03|2856.03|2864.03|2856.03|2862.61|2854.61|26
1619869900000|2021-05-01 11:51:40|2864.15|2856.15|2863.7|2855.7|2864.22|2856.22|2863.49|2855.49|21
1619869910000|2021-05-01 11:51:50|2863.69|2855.69|2863.38|2855.38|2863.69|2855.69|2863.13|2855.13|22
1619869920000|2021-05-01 11:52:00|2863.39|2855.39|2863.64|2855.64|2863.7|2855.7|2863.37|2855.37|19
1619869930000|2021-05-01 11:52:10|2863.65|2855.65|2863.78|2855.78|2863.78|2855.78|2863.54|2855.54|13
1619869940000|2021-05-01 11:52:20|2863.73|2855.73|2863.61|2855.61|2863.73|2855.73|2863.52|2855.52|23
1619869950000|2021-05-01 11:52:30|2863.68|2855.68|2863.72|2855.72|2864.08|2856.08|2863.68|2855.68|19
1619869960000|2021-05-01 11:52:40|2863.61|2855.61|2863.53|2855.53|2863.75|2855.75|2863.53|2855.53|15
1619869970000|2021-05-01 11:52:50|2863.57|2855.57|2863.53|2855.53|2863.69|2855.69|2863.48|2855.48|19
1619869980000|2021-05-01 11:53:00|2863.54|2855.54|2863.93|2855.93|2864.08|2856.08|2863.53|2855.53|15
1619869990000|2021-05-01 11:53:10|2863.94|2855.94|2863.25|2855.25|2863.94|2855.94|2863.25|2855.25|21
1619870000000|2021-05-01 11:53:20|2863.35|2855.35|2862.89|2854.89|2863.35|2855.35|2862.87|2854.87|21
1619870010000|2021-05-01 11:53:30|2862.9|2854.9|2862.61|2854.61|2862.91|2854.91|2862.54|2854.54|18
1619870020000|2021-05-01 11:53:40|2862.58|2854.58|2863.21|2855.21|2863.36|2855.36|2862.58|2854.58|24
1619870030000|2021-05-01 11:53:50|2863.25|2855.25|2863.3|2855.3|2863.3|2855.3|2863.2|2855.2|14
1619870040000|2021-05-01 11:54:00|2863.29|2855.29|2863.01|2855.01|2863.35|2855.35|2862.59|2854.59|24
1619870050000|2021-05-01 11:54:10|2862.99|2854.99|2862.93|2854.93|2862.99|2854.99|2862.64|2854.64|22
1619870060000|2021-05-01 11:54:20|2862.94|2854.94|2862.86|2854.86|2862.94|2854.94|2862.82|2854.82|19
1619870070000|2021-05-01 11:54:30|2862.88|2854.88|2862.53|2854.53|2862.88|2854.88|2862.47|2854.47|16
1619870080000|2021-05-01 11:54:40|2862.58|2854.58|2862.79|2854.79|2862.83|2854.83|2862.43|2854.43|23
1619870090000|2021-05-01 11:54:50|2862.83|2854.83|2862.42|2854.42|2862.83|2854.83|2862.37|2854.37|24
1619870100000|2021-05-01 11:55:00|2862.43|2854.43|2861.6|2853.6|2862.47|2854.47|2861.42|2853.42|24
1619870110000|2021-05-01 11:55:10|2861.56|2853.56|2861.54|2853.54|2861.61|2853.61|2861.54|2853.54|16
1619870120000|2021-05-01 11:55:20|2861.53|2853.53|2861.41|2853.41|2861.56|2853.56|2861.31|2853.31|21
1619870130000|2021-05-01 11:55:30|2861.39|2853.39|2861.04|2853.04|2861.49|2853.49|2861.04|2853.04|24
1619870140000|2021-05-01 11:55:40|2860.75|2852.75|2860.87|2852.87|2860.89|2852.89|2860.18|2852.18|24
1619870150000|2021-05-01 11:55:50|2860.91|2852.91|2860.9|2852.9|2860.98|2852.98|2860.62|2852.62|22
1619870160000|2021-05-01 11:56:00|2860.96|2852.96|2861.83|2853.83|2861.88|2853.88|2860.87|2852.87|27
1619870170000|2021-05-01 11:56:10|2861.82|2853.82|2863.24|2855.24|2863.24|2855.24|2861.82|2853.82|23
1619870180000|2021-05-01 11:56:20|2863.27|2855.27|2862.56|2854.56|2863.41|2855.41|2862.25|2854.25|25
1619870190000|2021-05-01 11:56:30|2862.63|2854.63|2862.94|2854.94|2863.71|2855.71|2862.62|2854.62|24
1619870200000|2021-05-01 11:56:40|2863.11|2855.11|2864|2856|2864.05|2856.05|2863.09|2855.09|28
1619870210000|2021-05-01 11:56:50|2864.01|2856.01|2863.47|2855.47|2864.09|2856.09|2863.35|2855.35|25
1619870220000|2021-05-01 11:57:00|2863.46|2855.46|2864.01|2856.01|2864.17|2856.17|2863.43|2855.43|21
1619870230000|2021-05-01 11:57:10|2863.92|2855.92|2864.16|2856.16|2864.21|2856.21|2863.53|2855.53|19
1619870240000|2021-05-01 11:57:20|2864.13|2856.13|2863.68|2855.68|2864.13|2856.13|2863.51|2855.51|17
1619870250000|2021-05-01 11:57:30|2863.69|2855.69|2863.68|2855.68|2863.86|2855.86|2863.61|2855.61|22
1619870260000|2021-05-01 11:57:40|2863.69|2855.69|2863.67|2855.67|2863.8|2855.8|2863.45|2855.45|10
1619870270000|2021-05-01 11:57:50|2863.65|2855.65|2863.54|2855.54|2863.65|2855.65|2863.52|2855.52|10
1619870280000|2021-05-01 11:58:00|2863.53|2855.53|2863.43|2855.43|2863.57|2855.57|2863.31|2855.31|16
1619870290000|2021-05-01 11:58:10|2863.47|2855.47|2863.3|2855.3|2863.47|2855.47|2863.3|2855.3|12
1619870300000|2021-05-01 11:58:20|2863.31|2855.31|2864.15|2856.15|2864.15|2856.15|2863.26|2855.26|14
1619870310000|2021-05-01 11:58:30|2864.12|2856.12|2863.64|2855.64|2864.18|2856.18|2863.62|2855.62|14
1619870320000|2021-05-01 11:58:40|2863.62|2855.62|2863.71|2855.71|2863.86|2855.86|2863.6|2855.6|20
1619870330000|2021-05-01 11:58:50|2863.72|2855.72|2864.02|2856.02|2864.02|2856.02|2863.52|2855.52|25
1619870340000|2021-05-01 11:59:00|2864.03|2856.03|2864.03|2856.03|2864.25|2856.25|2864.02|2856.02|13
1619870350000|2021-05-01 11:59:10|2864.04|2856.04|2863.8|2855.8|2864.11|2856.11|2863.73|2855.73|20
1619870360000|2021-05-01 11:59:20|2863.78|2855.78|2863.53|2855.53|2864.28|2856.28|2863.51|2855.51|21
1619870370000|2021-05-01 11:59:30|2863.52|2855.52|2863.66|2855.66|2863.78|2855.78|2863.26|2855.26|24
1619870380000|2021-05-01 11:59:40|2863.68|2855.68|2863.85|2855.85|2864.06|2856.06|2863.68|2855.68|20
1619870390000|2021-05-01 11:59:50|2863.92|2855.92|2864.13|2856.13|2864.13|2856.13|2863.78|2855.78|16
1619870400000|2021-05-01 12:00:00|2864.12|2856.12|2864.22|2856.22|2864.22|2856.22|2864.1|2856.1|13
1619870410000|2021-05-01 12:00:10|2864.19|2856.19|2864.16|2856.16|2864.29|2856.29|2864.06|2856.06|20
1619870420000|2021-05-01 12:00:20|2864.14|2856.14|2863|2855|2864.16|2856.16|2862.96|2854.96|21
1619870430000|2021-05-01 12:00:30|2862.93|2854.93|2863.68|2855.68|2863.68|2855.68|2862.93|2854.93|9
1619870440000|2021-05-01 12:00:40|2863.41|2855.41|2863.86|2855.86|2863.86|2855.86|2863.31|2855.31|19
1619870450000|2021-05-01 12:00:50|2863.88|2855.88|2863.88|2855.88|2863.99|2855.99|2863.88|2855.88|17
1619870460000|2021-05-01 12:01:00|2863.87|2855.87|2863.94|2855.94|2863.94|2855.94|2863.39|2855.39|23
1619870470000|2021-05-01 12:01:10|2863.95|2855.95|2863.89|2855.89|2863.95|2855.95|2863.8|2855.8|15
1619870480000|2021-05-01 12:01:20|2863.77|2855.77|2863.44|2855.44|2863.8|2855.8|2863.24|2855.24|23
1619870490000|2021-05-01 12:01:30|2863.43|2855.43|2863.66|2855.66|2863.66|2855.66|2863.43|2855.43|12
1619870500000|2021-05-01 12:01:40|2863.65|2855.65|2863.66|2855.66|2863.67|2855.67|2863.57|2855.57|16
1619870510000|2021-05-01 12:01:50|2863.65|2855.65|2863.63|2855.63|2863.69|2855.69|2863.48|2855.48|13
1619870520000|2021-05-01 12:02:00|2863.66|2855.66|2864.01|2856.01|2864.03|2856.03|2863.66|2855.66|16
1619870530000|2021-05-01 12:02:10|2864|2856|2863.8|2855.8|2864.03|2856.03|2863.79|2855.79|8
1619870540000|2021-05-01 12:02:20|2863.82|2855.82|2863.05|2855.05|2863.82|2855.82|2863.05|2855.05|18
1619870550000|2021-05-01 12:02:30|2863.03|2855.03|2863.43|2855.43|2863.49|2855.49|2862.93|2854.93|23
1619870560000|2021-05-01 12:02:40|2863.47|2855.47|2863.43|2855.43|2863.47|2855.47|2863.31|2855.31|19
1619870570000|2021-05-01 12:02:50|2863.42|2855.42|2863.45|2855.45|2863.6|2855.6|2863.42|2855.42|15
1619870580000|2021-05-01 12:03:00|2863.42|2855.42|2863.34|2855.34|2863.67|2855.67|2863.34|2855.34|21
1619870590000|2021-05-01 12:03:10|2862.87|2854.87|2862.31|2854.31|2862.87|2854.87|2862.31|2854.31|24
1619870600000|2021-05-01 12:03:20|2862.3|2854.3|2862.63|2854.63|2862.63|2854.63|2861.8|2853.8|26
1619870610000|2021-05-01 12:03:30|2862.59|2854.59|2862.54|2854.54|2862.64|2854.64|2862.43|2854.43|23
1619870620000|2021-05-01 12:03:40|2862.53|2854.53|2862.38|2854.38|2862.53|2854.53|2862.22|2854.22|19
1619870630000|2021-05-01 12:03:50|2862.44|2854.44|2862.73|2854.73|2862.87|2854.87|2862.44|2854.44|17
1619870640000|2021-05-01 12:04:00|2862.7|2854.7|2863.62|2855.62|2863.62|2855.62|2862.7|2854.7|22
1619870650000|2021-05-01 12:04:10|2863.61|2855.61|2864.14|2856.14|2864.14|2856.14|2863.61|2855.61|11
1619870660000|2021-05-01 12:04:20|2864.11|2856.11|2865.27|2857.27|2865.27|2857.27|2863.97|2855.97|24
1619870670000|2021-05-01 12:04:30|2865.22|2857.22|2865.79|2857.79|2866.24|2858.24|2865.22|2857.22|14
1619870680000|2021-05-01 12:04:40|2865.78|2857.78|2865.84|2857.84|2866.36|2858.36|2865.36|2857.36|25
1619870690000|2021-05-01 12:04:50|2865.85|2857.85|2866.74|2858.74|2866.96|2858.96|2865.84|2857.84|20
1619870700000|2021-05-01 12:05:00|2866.81|2858.81|2867.41|2859.41|2867.41|2859.41|2866.68|2858.68|19
1619870710000|2021-05-01 12:05:10|2867.4|2859.4|2867.76|2859.76|2867.76|2859.76|2867.3|2859.3|19
1619870720000|2021-05-01 12:05:20|2867.78|2859.78|2873.4|2865.4|2873.4|2865.4|2867.78|2859.78|26
1619870730000|2021-05-01 12:05:30|2873.6|2865.6|2874.89|2866.89|2874.89|2866.89|2873.6|2865.6|18
1619870740000|2021-05-01 12:05:40|2874.8|2866.8|2874.7|2866.7|2874.8|2866.8|2873.25|2865.25|28
1619870750000|2021-05-01 12:05:50|2874.58|2866.58|2875.04|2867.04|2875.04|2867.04|2873.67|2865.67|22
1619870760000|2021-05-01 12:06:00|2875.05|2867.05|2874.81|2866.81|2875.22|2867.22|2874.21|2866.21|20
1619870770000|2021-05-01 12:06:10|2874.71|2866.71|2873.02|2865.02|2874.71|2866.71|2872.76|2864.76|26
1619870780000|2021-05-01 12:06:20|2873|2865|2871.96|2863.96|2873.45|2865.45|2871.94|2863.94|29
1619870790000|2021-05-01 12:06:30|2872|2864|2869.46|2861.46|2872|2864|2869.46|2861.46|27
1619870800000|2021-05-01 12:06:40|2869.53|2861.53|2867.85|2859.85|2869.55|2861.55|2867.84|2859.84|26
1619870810000|2021-05-01 12:06:50|2867.87|2859.87|2868.47|2860.47|2868.53|2860.53|2867.08|2859.08|29
1619870820000|2021-05-01 12:07:00|2868.49|2860.49|2868.72|2860.72|2868.86|2860.86|2868|2860|23
1619870830000|2021-05-01 12:07:10|2868.71|2860.71|2869.1|2861.1|2869.1|2861.1|2868.05|2860.05|25
1619870840000|2021-05-01 12:07:20|2869.56|2861.56|2870.48|2862.48|2870.8|2862.8|2869.53|2861.53|24
1619870850000|2021-05-01 12:07:30|2870.25|2862.25|2869.81|2861.81|2870.75|2862.75|2869.63|2861.63|28
1619870860000|2021-05-01 12:07:40|2869.85|2861.85|2871.37|2863.37|2871.74|2863.74|2869.85|2861.85|21
1619870870000|2021-05-01 12:07:50|2871.3|2863.3|2870.99|2862.99|2871.65|2863.65|2870.34|2862.34|27
1619870880000|2021-05-01 12:08:00|2870.96|2862.96|2872.8|2864.8|2872.89|2864.89|2870.92|2862.92|27
1619870890000|2021-05-01 12:08:10|2872.82|2864.82|2875.19|2867.19|2875.61|2867.61|2872.82|2864.82|26
1619870900000|2021-05-01 12:08:20|2875.08|2867.08|2875.12|2867.12|2875.32|2867.32|2873.39|2865.39|27
1619870910000|2021-05-01 12:08:30|2875.17|2867.17|2875.7|2867.7|2875.95|2867.95|2875.05|2867.05|24
1619870920000|2021-05-01 12:08:40|2875.67|2867.67|2875.36|2867.36|2875.67|2867.67|2875.05|2867.05|27
1619870930000|2021-05-01 12:08:50|2875.45|2867.45|2873.95|2865.95|2875.51|2867.51|2872.98|2864.98|25
1619870940000|2021-05-01 12:09:00|2874.08|2866.08|2874.16|2866.16|2874.28|2866.28|2873.8|2865.8|23
1619870950000|2021-05-01 12:09:10|2874.14|2866.14|2874.4|2866.4|2874.86|2866.86|2874.06|2866.06|25
1619870960000|2021-05-01 12:09:20|2874.35|2866.35|2874.12|2866.12|2874.7|2866.7|2874.08|2866.08|24
1619870970000|2021-05-01 12:09:30|2874.14|2866.14|2873.44|2865.44|2874.14|2866.14|2873.02|2865.02|24
1619870980000|2021-05-01 12:09:40|2873.35|2865.35|2873.87|2865.87|2873.89|2865.89|2873.35|2865.35|23
1619870990000|2021-05-01 12:09:50|2873.93|2865.93|2874.83|2866.83|2874.97|2866.97|2873.33|2865.33|27
1619871000000|2021-05-01 12:10:00|2874.91|2866.91|2874.78|2866.78|2875.24|2867.24|2874.4|2866.4|27
1619871010000|2021-05-01 12:10:10|2874.84|2866.84|2875.14|2867.14|2875.14|2867.14|2874.77|2866.77|26
1619871020000|2021-05-01 12:10:20|2875.19|2867.19|2875.17|2867.17|2875.47|2867.47|2875.17|2867.17|22
1619871030000|2021-05-01 12:10:30|2875.33|2867.33|2875.51|2867.51|2875.63|2867.63|2874.91|2866.91|28
1619871040000|2021-05-01 12:10:40|2875.44|2867.44|2875.25|2867.25|2875.5|2867.5|2875.23|2867.23|17
1619871050000|2021-05-01 12:10:50|2875.33|2867.33|2875.71|2867.71|2875.71|2867.71|2875.21|2867.21|20
1619871060000|2021-05-01 12:11:00|2875.74|2867.74|2873.33|2865.33|2875.74|2867.74|2873.33|2865.33|25
1619871070000|2021-05-01 12:11:10|2873.3|2865.3|2873.19|2865.19|2873.3|2865.3|2873.08|2865.08|18
1619871080000|2021-05-01 12:11:20|2873.27|2865.27|2873.55|2865.55|2873.91|2865.91|2873.26|2865.26|27
1619871090000|2021-05-01 12:11:30|2873.65|2865.65|2873.54|2865.54|2873.69|2865.69|2873.51|2865.51|17
1619871100000|2021-05-01 12:11:40|2873.53|2865.53|2873.45|2865.45|2873.53|2865.53|2873.38|2865.38|17
1619871110000|2021-05-01 12:11:50|2873.42|2865.42|2873.45|2865.45|2873.5|2865.5|2873.42|2865.42|8
1619871120000|2021-05-01 12:12:00|2873.47|2865.47|2873.45|2865.45|2873.55|2865.55|2873.42|2865.42|20
1619871130000|2021-05-01 12:12:10|2873.47|2865.47|2874.02|2866.02|2874.13|2866.13|2873.38|2865.38|19
1619871140000|2021-05-01 12:12:20|2873.93|2865.93|2874.33|2866.33|2874.33|2866.33|2873.89|2865.89|18
1619871150000|2021-05-01 12:12:30|2874.29|2866.29|2874.17|2866.17|2874.29|2866.29|2874.01|2866.01|23
1619871160000|2021-05-01 12:12:40|2874.22|2866.22|2874.26|2866.26|2874.38|2866.38|2874.12|2866.12|20
1619871170000|2021-05-01 12:12:50|2874.28|2866.28|2874.38|2866.38|2874.46|2866.46|2874.23|2866.23|14
1619871180000|2021-05-01 12:13:00|2874.37|2866.37|2874.44|2866.44|2874.51|2866.51|2874.29|2866.29|19
1619871190000|2021-05-01 12:13:10|2874.42|2866.42|2873.98|2865.98|2874.46|2866.46|2873.57|2865.57|25
1619871200000|2021-05-01 12:13:20|2873.97|2865.97|2874.19|2866.19|2874.4|2866.4|2873.97|2865.97|21
1619871210000|2021-05-01 12:13:30|2874.18|2866.18|2873.78|2865.78|2874.23|2866.23|2873.7|2865.7|22
1619871220000|2021-05-01 12:13:40|2873.79|2865.79|2874.44|2866.44|2874.45|2866.45|2873.79|2865.79|22
1619871230000|2021-05-01 12:13:50|2874.71|2866.71|2875|2867|2875.07|2867.07|2874.64|2866.64|18
1619871240000|2021-05-01 12:14:00|2875.02|2867.02|2877.22|2869.22|2877.22|2869.22|2875.01|2867.01|23
1619871250000|2021-05-01 12:14:10|2877.39|2869.39|2876.97|2868.97|2877.65|2869.65|2876.69|2868.69|24
1619871260000|2021-05-01 12:14:20|2877.11|2869.11|2876.61|2868.61|2877.16|2869.16|2875.71|2867.71|27
1619871270000|2021-05-01 12:14:30|2876.72|2868.72|2877.05|2869.05|2877.22|2869.22|2876.48|2868.48|26
1619871280000|2021-05-01 12:14:40|2876.97|2868.97|2876.76|2868.76|2877.41|2869.41|2876.66|2868.66|21
1619871290000|2021-05-01 12:14:50|2876.84|2868.84|2877.34|2869.34|2877.56|2869.56|2876.84|2868.84|23
1619871300000|2021-05-01 12:15:00|2877.26|2869.26|2881.03|2873.03|2881.03|2873.03|2877.26|2869.26|21
1619871310000|2021-05-01 12:15:10|2881.09|2873.09|2881.33|2873.33|2881.52|2873.52|2880.11|2872.11|25
1619871320000|2021-05-01 12:15:20|2881.46|2873.46|2884.07|2876.07|2884.07|2876.07|2881.46|2873.46|26
1619871330000|2021-05-01 12:15:30|2884.11|2876.11|2883.22|2875.22|2884.97|2876.97|2883.15|2875.15|26
1619871340000|2021-05-01 12:15:40|2883.23|2875.23|2883.38|2875.38|2884.05|2876.05|2883.06|2875.06|25
1619871350000|2021-05-01 12:15:50|2883.22|2875.22|2882.65|2874.65|2883.41|2875.41|2882.5|2874.5|20
1619871360000|2021-05-01 12:16:00|2882.59|2874.59|2883.61|2875.61|2883.61|2875.61|2881.97|2873.97|27
1619871370000|2021-05-01 12:16:10|2883.51|2875.51|2882.49|2874.49|2883.55|2875.55|2881.98|2873.98|25
1619871380000|2021-05-01 12:16:20|2882.54|2874.54|2883.75|2875.75|2883.84|2875.84|2882.41|2874.41|27
1619871390000|2021-05-01 12:16:30|2883.54|2875.54|2883.68|2875.68|2884.55|2876.55|2883.54|2875.54|24
1619871400000|2021-05-01 12:16:40|2883.7|2875.7|2882.65|2874.65|2883.79|2875.79|2882.65|2874.65|18
1619871410000|2021-05-01 12:16:50|2882.66|2874.66|2880.4|2872.4|2882.76|2874.76|2880.4|2872.4|22
1619871420000|2021-05-01 12:17:00|2880.39|2872.39|2880.79|2872.79|2880.88|2872.88|2880.39|2872.39|19
1619871430000|2021-05-01 12:17:10|2880.8|2872.8|2881.12|2873.12|2881.7|2873.7|2880.69|2872.69|24
1619871440000|2021-05-01 12:17:20|2881.21|2873.21|2881.69|2873.69|2881.72|2873.72|2881.21|2873.21|22
1619871450000|2021-05-01 12:17:30|2881.66|2873.66|2881.72|2873.72|2881.81|2873.81|2881.66|2873.66|18
1619871460000|2021-05-01 12:17:40|2881.73|2873.73|2881.74|2873.74|2881.83|2873.83|2881.68|2873.68|12
1619871470000|2021-05-01 12:17:50|2881.81|2873.81|2881.53|2873.53|2881.81|2873.81|2880.54|2872.54|24
1619871480000|2021-05-01 12:18:00|2881.7|2873.7|2882.32|2874.32|2882.43|2874.43|2881.7|2873.7|25
1619871490000|2021-05-01 12:18:10|2882.22|2874.22|2882.19|2874.19|2882.62|2874.62|2881.62|2873.62|23
1619871500000|2021-05-01 12:18:20|2882.26|2874.26|2882.25|2874.25|2882.6|2874.6|2882.25|2874.25|23
1619871510000|2021-05-01 12:18:30|2882.43|2874.43|2882.46|2874.46|2882.61|2874.61|2882.28|2874.28|21
1619871520000|2021-05-01 12:18:40|2882.48|2874.48|2882.49|2874.49|2882.71|2874.71|2882.29|2874.29|21
1619871530000|2021-05-01 12:18:50|2882.51|2874.51|2882.34|2874.34|2882.69|2874.69|2882.34|2874.34|18
1619871540000|2021-05-01 12:19:00|2882.38|2874.38|2881.8|2873.8|2882.4|2874.4|2881.11|2873.11|24
1619871550000|2021-05-01 12:19:10|2881.82|2873.82|2881.73|2873.73|2881.87|2873.87|2881.45|2873.45|22
1619871560000|2021-05-01 12:19:20|2881.74|2873.74|2881.48|2873.48|2881.78|2873.78|2881.47|2873.47|24
1619871570000|2021-05-01 12:19:30|2881.47|2873.47|2881.72|2873.72|2881.83|2873.83|2881.44|2873.44|23
1619871580000|2021-05-01 12:19:40|2881.68|2873.68|2881.63|2873.63|2881.68|2873.68|2881.52|2873.52|22
1619871590000|2021-05-01 12:19:50|2881.31|2873.31|2881.3|2873.3|2881.39|2873.39|2881.3|2873.3|7
1619871600000|2021-05-01 12:20:00|2881.25|2873.25|2879.5|2871.5|2881.45|2873.45|2879.26|2871.26|22
1619871610000|2021-05-01 12:20:10|2879.4|2871.4|2879.31|2871.31|2879.4|2871.4|2878.86|2870.86|24
1619871620000|2021-05-01 12:20:20|2879.56|2871.56|2886|2878|2886.31|2878.31|2879.56|2871.56|29
1619871630000|2021-05-01 12:20:30|2886.31|2878.31|2886.43|2878.43|2886.59|2878.59|2886.31|2878.31|18
1619871640000|2021-05-01 12:20:40|2886.46|2878.46|2886.48|2878.48|2886.67|2878.67|2886.45|2878.45|24
1619871650000|2021-05-01 12:20:50|2886.56|2878.56|2886.85|2878.85|2886.85|2878.85|2886.19|2878.19|24
1619871660000|2021-05-01 12:21:00|2886.9|2878.9|2887.08|2879.08|2887.08|2879.08|2886.57|2878.57|21
1619871670000|2021-05-01 12:21:10|2887.16|2879.16|2885.43|2877.43|2887.16|2879.16|2885.4|2877.4|15
1619871680000|2021-05-01 12:21:20|2885.45|2877.45|2887.04|2879.04|2887.04|2879.04|2885.41|2877.41|25
1619871690000|2021-05-01 12:21:30|2887.05|2879.05|2885.51|2877.51|2887.2|2879.2|2885.04|2877.04|28
1619871700000|2021-05-01 12:21:40|2885.49|2877.49|2885.46|2877.46|2885.58|2877.58|2885.24|2877.24|25
1619871710000|2021-05-01 12:21:50|2885.58|2877.58|2885.74|2877.74|2885.74|2877.74|2885.15|2877.15|27
1619871720000|2021-05-01 12:22:00|2885.72|2877.72|2885.51|2877.51|2885.79|2877.79|2885.36|2877.36|14
1619871730000|2021-05-01 12:22:10|2885.5|2877.5|2885.39|2877.39|2885.67|2877.67|2885.18|2877.18|24
1619871740000|2021-05-01 12:22:20|2885.4|2877.4|2884.87|2876.87|2885.71|2877.71|2884.87|2876.87|24
1619871750000|2021-05-01 12:22:30|2884.86|2876.86|2883.56|2875.56|2885.05|2877.05|2883.56|2875.56|21
1619871760000|2021-05-01 12:22:40|2883.57|2875.57|2882.05|2874.05|2883.88|2875.88|2882|2874|25
1619871770000|2021-05-01 12:22:50|2882.02|2874.02|2882.57|2874.57|2882.57|2874.57|2881.65|2873.65|21
1619871780000|2021-05-01 12:23:00|2883.16|2875.16|2882.6|2874.6|2883.7|2875.7|2882.53|2874.53|26
1619871790000|2021-05-01 12:23:10|2882.59|2874.59|2883.51|2875.51|2883.52|2875.52|2882.59|2874.59|25
1619871800000|2021-05-01 12:23:20|2883.4|2875.4|2882.29|2874.29|2883.4|2875.4|2882.23|2874.23|27
1619871810000|2021-05-01 12:23:30|2882.41|2874.41|2881.93|2873.93|2882.41|2874.41|2881.9|2873.9|25
1619871820000|2021-05-01 12:23:40|2881.85|2873.85|2881.98|2873.98|2881.98|2873.98|2881.41|2873.41|24
1619871830000|2021-05-01 12:23:50|2881.91|2873.91|2882.2|2874.2|2882.2|2874.2|2881.61|2873.61|23
1619871840000|2021-05-01 12:24:00|2882.21|2874.21|2883.97|2875.97|2884.94|2876.94|2882.21|2874.21|27
1619871850000|2021-05-01 12:24:10|2883.73|2875.73|2883.03|2875.03|2883.85|2875.85|2883.03|2875.03|25
1619871860000|2021-05-01 12:24:20|2882.83|2874.83|2883.43|2875.43|2883.49|2875.49|2882.72|2874.72|21
1619871870000|2021-05-01 12:24:30|2883.44|2875.44|2883.16|2875.16|2883.44|2875.44|2882.96|2874.96|21
1619871880000|2021-05-01 12:24:40|2883.2|2875.2|2883.8|2875.8|2883.8|2875.8|2883.04|2875.04|25
1619871890000|2021-05-01 12:24:50|2883.85|2875.85|2882.46|2874.46|2883.86|2875.86|2882.38|2874.38|17
1619871900000|2021-05-01 12:25:00|2882.47|2874.47|2882.02|2874.02|2882.59|2874.59|2881.95|2873.95|17
1619871910000|2021-05-01 12:25:10|2881.99|2873.99|2881.98|2873.98|2882|2874|2881.83|2873.83|24
1619871920000|2021-05-01 12:25:20|2881.8|2873.8|2881.91|2873.91|2881.95|2873.95|2881.75|2873.75|16
1619871930000|2021-05-01 12:25:30|2881.94|2873.94|2882.62|2874.62|2882.85|2874.85|2881.88|2873.88|22
1619871940000|2021-05-01 12:25:40|2882.61|2874.61|2882.05|2874.05|2882.71|2874.71|2882.05|2874.05|25
1619871950000|2021-05-01 12:25:50|2881.93|2873.93|2881.79|2873.79|2882.13|2874.13|2881.63|2873.63|20
1619871960000|2021-05-01 12:26:00|2881.8|2873.8|2882.17|2874.17|2882.17|2874.17|2881.8|2873.8|24
1619871970000|2021-05-01 12:26:10|2882.11|2874.11|2883.74|2875.74|2883.76|2875.76|2882.11|2874.11|23
1619871980000|2021-05-01 12:26:20|2883.75|2875.75|2883.12|2875.12|2883.76|2875.76|2882.43|2874.43|23
1619871990000|2021-05-01 12:26:30|2883.14|2875.14|2883.25|2875.25|2883.3|2875.3|2883.09|2875.09|18
1619872000000|2021-05-01 12:26:40|2883.26|2875.26|2883.87|2875.87|2883.87|2875.87|2883.26|2875.26|23
1619872010000|2021-05-01 12:26:50|2883.85|2875.85|2884.15|2876.15|2884.27|2876.27|2883.85|2875.85|25
1619872020000|2021-05-01 12:27:00|2884.17|2876.17|2885.74|2877.74|2885.74|2877.74|2884.17|2876.17|23
1619872030000|2021-05-01 12:27:10|2885.96|2877.96|2885.43|2877.43|2886.66|2878.66|2885.43|2877.43|27
1619872040000|2021-05-01 12:27:20|2885.41|2877.41|2885.88|2877.88|2885.89|2877.89|2885.4|2877.4|25
1619872050000|2021-05-01 12:27:30|2885.91|2877.91|2885.2|2877.2|2885.96|2877.96|2884.67|2876.67|29
1619872060000|2021-05-01 12:27:40|2885.31|2877.31|2885.43|2877.43|2885.54|2877.54|2885.2|2877.2|26
1619872070000|2021-05-01 12:27:50|2885.46|2877.46|2885.35|2877.35|2885.46|2877.46|2885.24|2877.24|25
1619872080000|2021-05-01 12:28:00|2885.34|2877.34|2885.95|2877.95|2885.95|2877.95|2885.34|2877.34|17
1619872090000|2021-05-01 12:28:10|2885.92|2877.92|2885.63|2877.63|2885.98|2877.98|2885.63|2877.63|18
1619872100000|2021-05-01 12:28:20|2885.64|2877.64|2884.3|2876.3|2885.65|2877.65|2884.02|2876.02|28
1619872110000|2021-05-01 12:28:30|2884.4|2876.4|2885.21|2877.21|2885.3|2877.3|2884.4|2876.4|21
1619872120000|2021-05-01 12:28:40|2885.14|2877.14|2884.75|2876.75|2885.18|2877.18|2884.75|2876.75|26
1619872130000|2021-05-01 12:28:50|2884.76|2876.76|2885.03|2877.03|2885.04|2877.04|2884.69|2876.69|23
1619872140000|2021-05-01 12:29:00|2885.11|2877.11|2883.18|2875.18|2885.38|2877.38|2883.18|2875.18|21
1619872150000|2021-05-01 12:29:10|2883.16|2875.16|2883.53|2875.53|2883.59|2875.59|2883.04|2875.04|27
1619872160000|2021-05-01 12:29:20|2883.54|2875.54|2885.65|2877.65|2885.65|2877.65|2883.54|2875.54|23
1619872170000|2021-05-01 12:29:30|2885.62|2877.62|2883.94|2875.94|2885.62|2877.62|2883.66|2875.66|26
1619872180000|2021-05-01 12:29:40|2884.01|2876.01|2884.36|2876.36|2884.47|2876.47|2884.01|2876.01|25
1619872190000|2021-05-01 12:29:50|2884.32|2876.32|2884.24|2876.24|2884.51|2876.51|2884.19|2876.19|21
1619872200000|2021-05-01 12:30:00|2884.21|2876.21|2884.26|2876.26|2884.5|2876.5|2883.72|2875.72|26
1619872210000|2021-05-01 12:30:10|2884.28|2876.28|2885.47|2877.47|2885.71|2877.71|2884.28|2876.28|22
1619872220000|2021-05-01 12:30:20|2885.48|2877.48|2885.58|2877.58|2885.64|2877.64|2885.37|2877.37|20
1619872230000|2021-05-01 12:30:30|2885.41|2877.41|2884.46|2876.46|2885.54|2877.54|2884.2|2876.2|22
1619872240000|2021-05-01 12:30:40|2884.52|2876.52|2883.97|2875.97|2884.54|2876.54|2883.88|2875.88|24
1619872250000|2021-05-01 12:30:50|2883.94|2875.94|2882.63|2874.63|2884.08|2876.08|2882.63|2874.63|25
1619872260000|2021-05-01 12:31:00|2882.64|2874.64|2881.86|2873.86|2882.69|2874.69|2881.68|2873.68|25
1619872270000|2021-05-01 12:31:10|2881.87|2873.87|2882.14|2874.14|2882.18|2874.18|2881.75|2873.75|23
1619872280000|2021-05-01 12:31:20|2882.18|2874.18|2882.55|2874.55|2882.55|2874.55|2881.91|2873.91|24
1619872290000|2021-05-01 12:31:30|2882.53|2874.53|2882.23|2874.23|2882.55|2874.55|2882.21|2874.21|22
1619872300000|2021-05-01 12:31:40|2882.31|2874.31|2881.91|2873.91|2882.31|2874.31|2881.91|2873.91|23
1619872310000|2021-05-01 12:31:50|2881.73|2873.73|2879.13|2871.13|2881.73|2873.73|2879.1|2871.1|29
1619872320000|2021-05-01 12:32:00|2879.12|2871.12|2876.92|2868.92|2879.12|2871.12|2876.92|2868.92|27
1619872330000|2021-05-01 12:32:10|2876.66|2868.66|2876.1|2868.1|2876.68|2868.68|2875.45|2867.45|27
1619872340000|2021-05-01 12:32:20|2875.86|2867.86|2875.56|2867.56|2876.23|2868.23|2875.56|2867.56|23
1619872350000|2021-05-01 12:32:30|2875.58|2867.58|2876.89|2868.89|2876.99|2868.99|2875.58|2867.58|25
1619872360000|2021-05-01 12:32:40|2876.7|2868.7|2877.08|2869.08|2877.08|2869.08|2876.35|2868.35|26
1619872370000|2021-05-01 12:32:50|2877.16|2869.16|2876.99|2868.99|2877.24|2869.24|2876.86|2868.86|20
1619872380000|2021-05-01 12:33:00|2877.08|2869.08|2876.84|2868.84|2877.14|2869.14|2876.76|2868.76|20
1619872390000|2021-05-01 12:33:10|2877.17|2869.17|2877.95|2869.95|2877.95|2869.95|2877.17|2869.17|21
1619872400000|2021-05-01 12:33:20|2877.99|2869.99|2877.88|2869.88|2877.99|2869.99|2877.7|2869.7|18
1619872410000|2021-05-01 12:33:30|2877.87|2869.87|2877.78|2869.78|2877.87|2869.87|2877.69|2869.69|17
1619872420000|2021-05-01 12:33:40|2877.79|2869.79|2877.35|2869.35|2877.83|2869.83|2877.35|2869.35|20
1619872430000|2021-05-01 12:33:50|2877.39|2869.39|2876.36|2868.36|2877.39|2869.39|2876.32|2868.32|23
1619872440000|2021-05-01 12:34:00|2876.34|2868.34|2874.72|2866.72|2876.34|2868.34|2874.72|2866.72|25
1619872450000|2021-05-01 12:34:10|2874.79|2866.79|2875.99|2867.99|2875.99|2867.99|2874.79|2866.79|17
1619872460000|2021-05-01 12:34:20|2875.95|2867.95|2875.05|2867.05|2876.11|2868.11|2874.83|2866.83|18
1619872470000|2021-05-01 12:34:30|2875.08|2867.08|2875.07|2867.07|2875.32|2867.32|2874.91|2866.91|23
1619872480000|2021-05-01 12:34:40|2875.09|2867.09|2876.16|2868.16|2876.16|2868.16|2875.08|2867.08|23
1619872490000|2021-05-01 12:34:50|2876.12|2868.12|2876.15|2868.15|2876.16|2868.16|2875.83|2867.83|20
1619872500000|2021-05-01 12:35:00|2876.14|2868.14|2876.76|2868.76|2876.82|2868.82|2876.09|2868.09|27
1619872510000|2021-05-01 12:35:10|2876.82|2868.82|2878.49|2870.49|2878.49|2870.49|2876.45|2868.45|24
1619872520000|2021-05-01 12:35:20|2878.5|2870.5|2880.55|2872.55|2880.75|2872.75|2878.5|2870.5|24
1619872530000|2021-05-01 12:35:30|2880.4|2872.4|2879.88|2871.88|2880.67|2872.67|2879.22|2871.22|25
1619872540000|2021-05-01 12:35:40|2879.9|2871.9|2879.12|2871.12|2880.14|2872.14|2879.12|2871.12|20
1619872550000|2021-05-01 12:35:50|2879.18|2871.18|2880.11|2872.11|2880.11|2872.11|2878.56|2870.56|17
1619872560000|2021-05-01 12:36:00|2880.19|2872.19|2877.82|2869.82|2880.23|2872.23|2877.82|2869.82|27
1619872570000|2021-05-01 12:36:10|2877.84|2869.84|2878.23|2870.23|2878.26|2870.26|2876.79|2868.79|25
1619872580000|2021-05-01 12:36:20|2878.46|2870.46|2879.37|2871.37|2879.72|2871.72|2878.46|2870.46|24
1619872590000|2021-05-01 12:36:30|2879.38|2871.38|2879.9|2871.9|2880|2872|2879.22|2871.22|22
1619872600000|2021-05-01 12:36:40|2879.89|2871.89|2879.09|2871.09|2879.89|2871.89|2878.56|2870.56|24
1619872610000|2021-05-01 12:36:50|2879.04|2871.04|2878.89|2870.89|2879.13|2871.13|2878.88|2870.88|16
1619872620000|2021-05-01 12:37:00|2878.88|2870.88|2878.52|2870.52|2879|2871|2878.4|2870.4|17
1619872630000|2021-05-01 12:37:10|2878.7|2870.7|2879.04|2871.04|2879.04|2871.04|2878.57|2870.57|24
1619872640000|2021-05-01 12:37:20|2879.11|2871.11|2879.59|2871.59|2879.65|2871.65|2879.11|2871.11|24
1619872650000|2021-05-01 12:37:30|2879.58|2871.58|2879.68|2871.68|2879.72|2871.72|2879.33|2871.33|27
1619872660000|2021-05-01 12:37:40|2879.54|2871.54|2879.52|2871.52|2879.65|2871.65|2879.1|2871.1|22
1619872670000|2021-05-01 12:37:50|2879.31|2871.31|2879.55|2871.55|2879.55|2871.55|2879.15|2871.15|20
1619872680000|2021-05-01 12:38:00|2879.53|2871.53|2879.43|2871.43|2879.53|2871.53|2879.3|2871.3|13
1619872690000|2021-05-01 12:38:10|2879.39|2871.39|2879.45|2871.45|2879.47|2871.47|2879.37|2871.37|16
1619872700000|2021-05-01 12:38:20|2879.44|2871.44|2880.63|2872.63|2880.75|2872.75|2879.44|2871.44|16
1619872710000|2021-05-01 12:38:30|2880.71|2872.71|2880.95|2872.95|2881|2873|2880.68|2872.68|18
1619872720000|2021-05-01 12:38:40|2880.91|2872.91|2880.28|2872.28|2881.2|2873.2|2880.28|2872.28|25
1619872730000|2021-05-01 12:38:50|2879.96|2871.96|2880.43|2872.43|2880.59|2872.59|2879.6|2871.6|27
1619872740000|2021-05-01 12:39:00|2880.42|2872.42|2881.48|2873.48|2881.59|2873.59|2880.38|2872.38|18
1619872750000|2021-05-01 12:39:10|2881.49|2873.49|2879.48|2871.48|2881.49|2873.49|2879.48|2871.48|24
1619872760000|2021-05-01 12:39:20|2879.49|2871.49|2880.86|2872.86|2880.97|2872.97|2879.45|2871.45|22
1619872770000|2021-05-01 12:39:30|2880.9|2872.9|2880.56|2872.56|2880.9|2872.9|2880.46|2872.46|23
1619872780000|2021-05-01 12:39:40|2880.55|2872.55|2880.53|2872.53|2880.71|2872.71|2880.53|2872.53|21
1619872790000|2021-05-01 12:39:50|2880.55|2872.55|2880.7|2872.7|2880.77|2872.77|2880.5|2872.5|20
1619872800000|2021-05-01 12:40:00|2880.59|2872.59|2880.47|2872.47|2880.88|2872.88|2880.45|2872.45|22
1619872810000|2021-05-01 12:40:10|2880.46|2872.46|2880.6|2872.6|2880.7|2872.7|2880.46|2872.46|18
1619872820000|2021-05-01 12:40:20|2880.63|2872.63|2880.59|2872.59|2880.67|2872.67|2880.53|2872.53|21
1619872830000|2021-05-01 12:40:30|2880.58|2872.58|2879.45|2871.45|2880.71|2872.71|2879.45|2871.45|21
1619872840000|2021-05-01 12:40:40|2879.4|2871.4|2879.92|2871.92|2879.97|2871.97|2879.05|2871.05|24
1619872850000|2021-05-01 12:40:50|2879.98|2871.98|2880.04|2872.04|2880.14|2872.14|2879.98|2871.98|15
1619872860000|2021-05-01 12:41:00|2880.07|2872.07|2879.64|2871.64|2880.07|2872.07|2879.38|2871.38|24
1619872870000|2021-05-01 12:41:10|2879.6|2871.6|2879.88|2871.88|2880.05|2872.05|2879.6|2871.6|22
1619872880000|2021-05-01 12:41:20|2879.86|2871.86|2879.83|2871.83|2879.86|2871.86|2879.64|2871.64|16
1619872890000|2021-05-01 12:41:30|2879.82|2871.82|2879.83|2871.83|2879.92|2871.92|2879.78|2871.78|12
1619872900000|2021-05-01 12:41:40|2879.81|2871.81|2879.77|2871.77|2879.81|2871.81|2879.68|2871.68|5
1619872910000|2021-05-01 12:41:50|2879.76|2871.76|2879.76|2871.76|2879.8|2871.8|2879.74|2871.74|5
1619872920000|2021-05-01 12:42:00|2879.75|2871.75|2879.9|2871.9|2879.94|2871.94|2879.75|2871.75|15
1619872930000|2021-05-01 12:42:10|2879.88|2871.88|2880.04|2872.04|2880.06|2872.06|2879.87|2871.87|16
1619872940000|2021-05-01 12:42:20|2880.03|2872.03|2879.48|2871.48|2880.05|2872.05|2879.24|2871.24|17
1619872950000|2021-05-01 12:42:30|2879.47|2871.47|2879.56|2871.56|2879.63|2871.63|2879.47|2871.47|10
1619872960000|2021-05-01 12:42:40|2879.55|2871.55|2879.71|2871.71|2879.73|2871.73|2879.55|2871.55|13
1619872970000|2021-05-01 12:42:50|2879.73|2871.73|2878.99|2870.99|2879.73|2871.73|2878.96|2870.96|20
1619872980000|2021-05-01 12:43:00|2879.08|2871.08|2879.42|2871.42|2879.48|2871.48|2879.06|2871.06|16
1619872990000|2021-05-01 12:43:10|2879.44|2871.44|2881.63|2873.63|2881.63|2873.63|2879.44|2871.44|25
1619873000000|2021-05-01 12:43:20|2881.62|2873.62|2879.3|2871.3|2881.62|2873.62|2879.24|2871.24|21
1619873010000|2021-05-01 12:43:30|2879.35|2871.35|2881.37|2873.37|2881.45|2873.45|2879.35|2871.35|24
1619873020000|2021-05-01 12:43:40|2881.36|2873.36|2880.61|2872.61|2881.37|2873.37|2880.55|2872.55|24
1619873030000|2021-05-01 12:43:50|2880.66|2872.66|2880.77|2872.77|2880.85|2872.85|2880.52|2872.52|21
1619873040000|2021-05-01 12:44:00|2880.8|2872.8|2881.59|2873.59|2881.59|2873.59|2880.79|2872.79|22
1619873050000|2021-05-01 12:44:10|2881.67|2873.67|2881.33|2873.33|2881.67|2873.67|2881.32|2873.32|23
1619873060000|2021-05-01 12:44:20|2881.32|2873.32|2879.45|2871.45|2881.33|2873.33|2878.8|2870.8|27
1619873070000|2021-05-01 12:44:30|2879.68|2871.68|2881.7|2873.7|2881.71|2873.71|2879.68|2871.68|26
1619873080000|2021-05-01 12:44:40|2881.75|2873.75|2882.88|2874.88|2882.88|2874.88|2881.75|2873.75|21
1619873090000|2021-05-01 12:44:50|2883.38|2875.38|2882.52|2874.52|2883.84|2875.84|2882.52|2874.52|24
1619873100000|2021-05-01 12:45:00|2882.53|2874.53|2882.06|2874.06|2882.57|2874.57|2882.06|2874.06|26
1619873110000|2021-05-01 12:45:10|2881.74|2873.74|2881.67|2873.67|2881.98|2873.98|2881.1|2873.1|24
1619873120000|2021-05-01 12:45:20|2881.74|2873.74|2882.3|2874.3|2882.42|2874.42|2881.73|2873.73|25
1619873130000|2021-05-01 12:45:30|2882.15|2874.15|2882.18|2874.18|2882.3|2874.3|2882.09|2874.09|20
1619873140000|2021-05-01 12:45:40|2882.19|2874.19|2881.59|2873.59|2882.19|2874.19|2880.97|2872.97|24
1619873150000|2021-05-01 12:45:50|2881.45|2873.45|2881.35|2873.35|2881.47|2873.47|2881.11|2873.11|25
1619873160000|2021-05-01 12:46:00|2881.34|2873.34|2882.08|2874.08|2882.1|2874.1|2881.24|2873.24|22
1619873170000|2021-05-01 12:46:10|2882.13|2874.13|2882.49|2874.49|2882.52|2874.52|2881.97|2873.97|21
1619873180000|2021-05-01 12:46:20|2882.47|2874.47|2882.27|2874.27|2882.47|2874.47|2882.02|2874.02|18
1619873190000|2021-05-01 12:46:30|2882.28|2874.28|2881.94|2873.94|2882.28|2874.28|2881.5|2873.5|20
1619873200000|2021-05-01 12:46:40|2881.97|2873.97|2881.89|2873.89|2882.01|2874.01|2881.84|2873.84|19
1619873210000|2021-05-01 12:46:50|2881.88|2873.88|2881.82|2873.82|2881.97|2873.97|2881.81|2873.81|14
1619873220000|2021-05-01 12:47:00|2882.15|2874.15|2882.14|2874.14|2882.2|2874.2|2882.1|2874.1|15
1619873230000|2021-05-01 12:47:10|2882.1|2874.1|2882.28|2874.28|2882.28|2874.28|2882.09|2874.09|22
1619873240000|2021-05-01 12:47:20|2882.23|2874.23|2882|2874|2882.24|2874.24|2881.99|2873.99|13
1619873250000|2021-05-01 12:47:30|2881.99|2873.99|2880.1|2872.1|2882|2874|2879.94|2871.94|11
1619873260000|2021-05-01 12:47:40|2880.11|2872.11|2879.84|2871.84|2880.31|2872.31|2879.42|2871.42|25
1619873270000|2021-05-01 12:47:50|2879.79|2871.79|2878.4|2870.4|2879.79|2871.79|2878.38|2870.38|23
1619873280000|2021-05-01 12:48:00|2878.35|2870.35|2878.43|2870.43|2878.44|2870.44|2877.59|2869.59|21
1619873290000|2021-05-01 12:48:10|2878.44|2870.44|2878.48|2870.48|2878.48|2870.48|2878.42|2870.42|11
1619873300000|2021-05-01 12:48:20|2878.59|2870.59|2878.47|2870.47|2878.59|2870.59|2878.41|2870.41|16
1619873310000|2021-05-01 12:48:30|2878.08|2870.08|2877.93|2869.93|2878.08|2870.08|2877.78|2869.78|17
1619873320000|2021-05-01 12:48:40|2877.87|2869.87|2876.58|2868.58|2877.99|2869.99|2876.58|2868.58|24
1619873330000|2021-05-01 12:48:50|2876.55|2868.55|2876.49|2868.49|2876.63|2868.63|2876.46|2868.46|14
1619873340000|2021-05-01 12:49:00|2876.48|2868.48|2878.2|2870.2|2878.21|2870.21|2876.46|2868.46|21
1619873350000|2021-05-01 12:49:10|2878.19|2870.19|2876.88|2868.88|2878.26|2870.26|2876.85|2868.85|25
1619873360000|2021-05-01 12:49:20|2876.89|2868.89|2877.79|2869.79|2877.81|2869.81|2876.84|2868.84|19
1619873370000|2021-05-01 12:49:30|2877.76|2869.76|2878.29|2870.29|2878.29|2870.29|2876.85|2868.85|26
1619873380000|2021-05-01 12:49:40|2878.25|2870.25|2878.26|2870.26|2878.4|2870.4|2878.13|2870.13|23
1619873390000|2021-05-01 12:49:50|2878.27|2870.27|2877.32|2869.32|2878.29|2870.29|2877.2|2869.2|12
1619873400000|2021-05-01 12:50:00|2877.34|2869.34|2880.74|2872.74|2880.74|2872.74|2877.34|2869.34|27
1619873410000|2021-05-01 12:50:10|2881.02|2873.02|2880.37|2872.37|2881.51|2873.51|2880.36|2872.36|23
1619873420000|2021-05-01 12:50:20|2880.26|2872.26|2881.42|2873.42|2881.45|2873.45|2879.77|2871.77|28
1619873430000|2021-05-01 12:50:30|2881.35|2873.35|2881.96|2873.96|2882.25|2874.25|2881.35|2873.35|27
1619873440000|2021-05-01 12:50:40|2881.99|2873.99|2880.78|2872.78|2882|2874|2879.93|2871.93|24
1619873450000|2021-05-01 12:50:50|2880.91|2872.91|2881.39|2873.39|2881.43|2873.43|2880.91|2872.91|21
1619873460000|2021-05-01 12:51:00|2881.35|2873.35|2882.52|2874.52|2882.52|2874.52|2881.32|2873.32|22
1619873470000|2021-05-01 12:51:10|2882.45|2874.45|2882.95|2874.95|2882.99|2874.99|2882.45|2874.45|14
1619873480000|2021-05-01 12:51:20|2882.97|2874.97|2882.31|2874.31|2882.99|2874.99|2881.96|2873.96|22
1619873490000|2021-05-01 12:51:30|2882.19|2874.19|2882.61|2874.61|2882.61|2874.61|2882.19|2874.19|16
1619873500000|2021-05-01 12:51:40|2882.67|2874.67|2883.17|2875.17|2883.33|2875.33|2882.67|2874.67|21
1619873510000|2021-05-01 12:51:50|2883.18|2875.18|2882.14|2874.14|2883.18|2875.18|2881.85|2873.85|18
1619873520000|2021-05-01 12:52:00|2882.22|2874.22|2881.87|2873.87|2882.24|2874.24|2881.87|2873.87|11
1619873530000|2021-05-01 12:52:10|2881.88|2873.88|2881.52|2873.52|2881.88|2873.88|2881.43|2873.43|11
1619873540000|2021-05-01 12:52:20|2881.42|2873.42|2881.17|2873.17|2881.42|2873.42|2881.16|2873.16|10
1619873550000|2021-05-01 12:52:30|2881.18|2873.18|2881.55|2873.55|2881.55|2873.55|2881.14|2873.14|18
1619873560000|2021-05-01 12:52:40|2881.52|2873.52|2880.33|2872.33|2881.56|2873.56|2880.33|2872.33|22
1619873570000|2021-05-01 12:52:50|2880.27|2872.27|2881.66|2873.66|2881.66|2873.66|2880.17|2872.17|19
1619873580000|2021-05-01 12:53:00|2881.75|2873.75|2881.97|2873.97|2882.14|2874.14|2881.74|2873.74|25
1619873590000|2021-05-01 12:53:10|2881.99|2873.99|2881.65|2873.65|2881.99|2873.99|2881.36|2873.36|19
1619873600000|2021-05-01 12:53:20|2881.63|2873.63|2880.72|2872.72|2881.65|2873.65|2880.72|2872.72|21
1619873610000|2021-05-01 12:53:30|2880.66|2872.66|2880.6|2872.6|2880.79|2872.79|2880.25|2872.25|23
1619873620000|2021-05-01 12:53:40|2880.58|2872.58|2880.65|2872.65|2880.71|2872.71|2880.57|2872.57|22
1619873630000|2021-05-01 12:53:50|2880.66|2872.66|2880.66|2872.66|2880.8|2872.8|2880.63|2872.63|17
1619873640000|2021-05-01 12:54:00|2880.67|2872.67|2881.27|2873.27|2881.44|2873.44|2880.67|2872.67|25
1619873650000|2021-05-01 12:54:10|2881.29|2873.29|2881.38|2873.38|2881.41|2873.41|2881.23|2873.23|24
1619873660000|2021-05-01 12:54:20|2881.4|2873.4|2881.35|2873.35|2881.44|2873.44|2881.31|2873.31|20
1619873670000|2021-05-01 12:54:30|2881.33|2873.33|2880.6|2872.6|2881.42|2873.42|2880.56|2872.56|20
1619873680000|2021-05-01 12:54:40|2880.58|2872.58|2879.73|2871.73|2880.58|2872.58|2879.15|2871.15|10
1619873690000|2021-05-01 12:54:50|2879.68|2871.68|2878.26|2870.26|2879.71|2871.71|2878.23|2870.23|22
1619873700000|2021-05-01 12:55:00|2878.04|2870.04|2879.06|2871.06|2879.11|2871.11|2877.93|2869.93|25
1619873710000|2021-05-01 12:55:10|2879.07|2871.07|2879.59|2871.59|2879.79|2871.79|2878.9|2870.9|24
1619873720000|2021-05-01 12:55:20|2879.64|2871.64|2878.27|2870.27|2879.7|2871.7|2878.27|2870.27|25
1619873730000|2021-05-01 12:55:30|2878.24|2870.24|2878.36|2870.36|2878.37|2870.37|2878.18|2870.18|17
1619873740000|2021-05-01 12:55:40|2878.35|2870.35|2879.71|2871.71|2879.76|2871.76|2878.34|2870.34|20
1619873750000|2021-05-01 12:55:50|2879.93|2871.93|2878.88|2870.88|2879.97|2871.97|2878.85|2870.85|23
1619873760000|2021-05-01 12:56:00|2878.87|2870.87|2879.85|2871.85|2879.85|2871.85|2878.87|2870.87|24
1619873770000|2021-05-01 12:56:10|2879.86|2871.86|2878.56|2870.56|2880.48|2872.48|2878.52|2870.52|28
1619873780000|2021-05-01 12:56:20|2878.62|2870.62|2879.23|2871.23|2879.23|2871.23|2878.42|2870.42|15
1619873790000|2021-05-01 12:56:30|2879.31|2871.31|2878.43|2870.43|2879.31|2871.31|2878.41|2870.41|22
1619873800000|2021-05-01 12:56:40|2878.49|2870.49|2879.41|2871.41|2879.41|2871.41|2878.39|2870.39|19
1619873810000|2021-05-01 12:56:50|2879.51|2871.51|2879.25|2871.25|2879.56|2871.56|2879.24|2871.24|16
1619873820000|2021-05-01 12:57:00|2879.27|2871.27|2879.26|2871.26|2879.33|2871.33|2879.25|2871.25|12
1619873830000|2021-05-01 12:57:10|2878.9|2870.9|2878.36|2870.36|2879.09|2871.09|2878.36|2870.36|23
1619873840000|2021-05-01 12:57:20|2878.35|2870.35|2877.38|2869.38|2878.37|2870.37|2877.36|2869.36|21
1619873850000|2021-05-01 12:57:30|2877.46|2869.46|2877.04|2869.04|2877.48|2869.48|2877.02|2869.02|20
1619873860000|2021-05-01 12:57:40|2877.05|2869.05|2877.13|2869.13|2877.15|2869.15|2876.94|2868.94|20
1619873870000|2021-05-01 12:57:50|2877.15|2869.15|2877.13|2869.13|2877.27|2869.27|2877.02|2869.02|19
1619873880000|2021-05-01 12:58:00|2877.14|2869.14|2877.86|2869.86|2877.86|2869.86|2877.14|2869.14|16
1619873890000|2021-05-01 12:58:10|2877.87|2869.87|2877.49|2869.49|2877.88|2869.88|2876.68|2868.68|18
1619873900000|2021-05-01 12:58:20|2877.47|2869.47|2877.13|2869.13|2877.49|2869.49|2876.98|2868.98|25
1619873910000|2021-05-01 12:58:30|2877.12|2869.12|2877.81|2869.81|2877.84|2869.84|2877.02|2869.02|20
1619873920000|2021-05-01 12:58:40|2877.77|2869.77|2877.09|2869.09|2877.77|2869.77|2876.67|2868.67|27
1619873930000|2021-05-01 12:58:50|2877.07|2869.07|2876.85|2868.85|2877.12|2869.12|2876.84|2868.84|20
1619873940000|2021-05-01 12:59:00|2876.93|2868.93|2877.05|2869.05|2877.16|2869.16|2876.9|2868.9|16
1619873950000|2021-05-01 12:59:10|2877.04|2869.04|2876.97|2868.97|2877.08|2869.08|2876.97|2868.97|7
1619873960000|2021-05-01 12:59:20|2876.93|2868.93|2877|2869|2877.13|2869.13|2876.88|2868.88|9
1619873970000|2021-05-01 12:59:30|2876.98|2868.98|2876.97|2868.97|2876.98|2868.98|2876.93|2868.93|12
1619873980000|2021-05-01 12:59:40|2876.96|2868.96|2877.63|2869.63|2877.63|2869.63|2876.25|2868.25|16
1619873990000|2021-05-01 12:59:50|2877.61|2869.61|2877.25|2869.25|2877.72|2869.72|2877.21|2869.21|19
1619874000000|2021-05-01 13:00:00|2877.24|2869.24|2877.86|2869.86|2877.93|2869.93|2877.18|2869.18|22
1619874010000|2021-05-01 13:00:10|2877.76|2869.76|2877.83|2869.83|2877.83|2869.83|2877.61|2869.61|20
1619874020000|2021-05-01 13:00:20|2877.85|2869.85|2877.86|2869.86|2877.95|2869.95|2877.82|2869.82|19
1619874030000|2021-05-01 13:00:30|2877.87|2869.87|2878.49|2870.49|2878.55|2870.55|2877.86|2869.86|17
1619874040000|2021-05-01 13:00:40|2878.45|2870.45|2878.84|2870.84|2879.23|2871.23|2878.45|2870.45|25
1619874050000|2021-05-01 13:00:50|2879|2871|2879.36|2871.36|2879.45|2871.45|2878.75|2870.75|24
1619874060000|2021-05-01 13:01:00|2879.37|2871.37|2879.43|2871.43|2879.47|2871.47|2879.37|2871.37|18
1619874070000|2021-05-01 13:01:10|2879.44|2871.44|2880.23|2872.23|2880.23|2872.23|2879.44|2871.44|22
1619874080000|2021-05-01 13:01:20|2880.2|2872.2|2880.43|2872.43|2880.47|2872.47|2880.13|2872.13|20
1619874090000|2021-05-01 13:01:30|2880.37|2872.37|2880.43|2872.43|2880.45|2872.45|2880.18|2872.18|20
1619874100000|2021-05-01 13:01:40|2880.44|2872.44|2880.48|2872.48|2880.5|2872.5|2880.42|2872.42|9
1619874110000|2021-05-01 13:01:50|2880.49|2872.49|2880.56|2872.56|2880.57|2872.57|2880.49|2872.49|7
1619874120000|2021-05-01 13:02:00|2880.55|2872.55|2880.83|2872.83|2880.91|2872.91|2880.55|2872.55|15
1619874130000|2021-05-01 13:02:10|2880.85|2872.85|2881.02|2873.02|2881.03|2873.03|2880.82|2872.82|13
1619874140000|2021-05-01 13:02:20|2881.07|2873.07|2881.06|2873.06|2881.07|2873.07|2881.06|2873.06|2
1619874150000|2021-05-01 13:02:30|2881.07|2873.07|2881.06|2873.06|2881.28|2873.28|2881.04|2873.04|19
1619874160000|2021-05-01 13:02:40|2881.05|2873.05|2881.06|2873.06|2881.12|2873.12|2880.76|2872.76|20
1619874170000|2021-05-01 13:02:50|2881.04|2873.04|2880.94|2872.94|2881.04|2873.04|2880.92|2872.92|25
1619874180000|2021-05-01 13:03:00|2880.93|2872.93|2881.04|2873.04|2881.09|2873.09|2880.83|2872.83|17
1619874190000|2021-05-01 13:03:10|2881.08|2873.08|2881.06|2873.06|2881.22|2873.22|2880.84|2872.84|23
1619874200000|2021-05-01 13:03:20|2881.07|2873.07|2881.27|2873.27|2881.27|2873.27|2880.98|2872.98|11
1619874210000|2021-05-01 13:03:30|2881.26|2873.26|2881.28|2873.28|2881.31|2873.31|2881.23|2873.23|12
1619874220000|2021-05-01 13:03:40|2881.23|2873.23|2881.16|2873.16|2881.23|2873.23|2881.1|2873.1|10
1619874230000|2021-05-01 13:03:50|2881.15|2873.15|2881.73|2873.73|2881.77|2873.77|2881.14|2873.14|8
1619874240000|2021-05-01 13:04:00|2881.72|2873.72|2880.88|2872.88|2881.72|2873.72|2880.88|2872.88|14
1619874250000|2021-05-01 13:04:10|2880.9|2872.9|2881.01|2873.01|2881.02|2873.02|2880.88|2872.88|10
1619874260000|2021-05-01 13:04:20|2880.98|2872.98|2881.07|2873.07|2881.17|2873.17|2880.98|2872.98|10
1619874270000|2021-05-01 13:04:30|2881.08|2873.08|2881.07|2873.07|2881.09|2873.09|2881.07|2873.07|4
1619874280000|2021-05-01 13:04:40|2881.08|2873.08|2881.27|2873.27|2881.27|2873.27|2881.08|2873.08|9
1619874290000|2021-05-01 13:04:50|2881.25|2873.25|2881.42|2873.42|2881.45|2873.45|2881.25|2873.25|11
1619874300000|2021-05-01 13:05:00|2881.43|2873.43|2881.56|2873.56|2881.56|2873.56|2881.43|2873.43|6
1619874310000|2021-05-01 13:05:10|2881.57|2873.57|2882.12|2874.12|2882.15|2874.15|2881.57|2873.57|12
1619874320000|2021-05-01 13:05:20|2882.1|2874.1|2881.93|2873.93|2882.1|2874.1|2881.89|2873.89|13
1619874330000|2021-05-01 13:05:30|2881.95|2873.95|2881.96|2873.96|2881.97|2873.97|2881.94|2873.94|7
1619874340000|2021-05-01 13:05:40|2881.97|2873.97|2882.83|2874.83|2882.84|2874.84|2881.97|2873.97|13
1619874350000|2021-05-01 13:05:50|2882.79|2874.79|2882.8|2874.8|2882.85|2874.85|2882.78|2874.78|12
1619874360000|2021-05-01 13:06:00|2882.81|2874.81|2882.97|2874.97|2883.1|2875.1|2882.81|2874.81|14
1619874370000|2021-05-01 13:06:10|2882.96|2874.96|2883.06|2875.06|2883.07|2875.07|2882.92|2874.92|10
1619874380000|2021-05-01 13:06:20|2883.27|2875.27|2881.9|2873.9|2883.41|2875.41|2881.76|2873.76|12
1619874390000|2021-05-01 13:06:30|2881.92|2873.92|2882.04|2874.04|2882.04|2874.04|2881.52|2873.52|18
1619874400000|2021-05-01 13:06:40|2882.02|2874.02|2881.95|2873.95|2882.31|2874.31|2881.88|2873.88|25
1619874410000|2021-05-01 13:06:50|2881.94|2873.94|2882.13|2874.13|2882.19|2874.19|2881.94|2873.94|12
1619874420000|2021-05-01 13:07:00|2882.11|2874.11|2881.88|2873.88|2882.13|2874.13|2881.86|2873.86|23
1619874430000|2021-05-01 13:07:10|2881.85|2873.85|2882.05|2874.05|2882.27|2874.27|2881.74|2873.74|25
1619874440000|2021-05-01 13:07:20|2882.06|2874.06|2881.89|2873.89|2882.09|2874.09|2881.88|2873.88|15
1619874450000|2021-05-01 13:07:30|2882.38|2874.38|2882.55|2874.55|2882.68|2874.68|2882.38|2874.38|16
1619874460000|2021-05-01 13:07:40|2882.54|2874.54|2883.27|2875.27|2883.27|2875.27|2882.53|2874.53|14
1619874470000|2021-05-01 13:07:50|2883.28|2875.28|2884.69|2876.69|2884.69|2876.69|2883.28|2875.28|21
1619874480000|2021-05-01 13:08:00|2884.65|2876.65|2882.91|2874.91|2884.68|2876.68|2882.24|2874.24|24
1619874490000|2021-05-01 13:08:10|2882.97|2874.97|2882.86|2874.86|2883.04|2875.04|2882.68|2874.68|17
1619874500000|2021-05-01 13:08:20|2882.82|2874.82|2882|2874|2882.85|2874.85|2881.72|2873.72|23
1619874510000|2021-05-01 13:08:30|2882.01|2874.01|2882.22|2874.22|2882.3|2874.3|2881.83|2873.83|19
1619874520000|2021-05-01 13:08:40|2882.24|2874.24|2882.63|2874.63|2882.63|2874.63|2882.24|2874.24|9
1619874530000|2021-05-01 13:08:50|2882.66|2874.66|2881.75|2873.75|2882.66|2874.66|2881.75|2873.75|19
1619874540000|2021-05-01 13:09:00|2881.78|2873.78|2881.65|2873.65|2882.08|2874.08|2881.54|2873.54|21
1619874550000|2021-05-01 13:09:10|2881.7|2873.7|2881.69|2873.69|2881.73|2873.73|2881.63|2873.63|10
1619874560000|2021-05-01 13:09:20|2881.68|2873.68|2879.43|2871.43|2881.68|2873.68|2879.18|2871.18|26
1619874570000|2021-05-01 13:09:30|2879.45|2871.45|2881.28|2873.28|2881.28|2873.28|2879.45|2871.45|24
1619874580000|2021-05-01 13:09:40|2881.63|2873.63|2880.52|2872.52|2881.79|2873.79|2880.34|2872.34|21
1619874590000|2021-05-01 13:09:50|2880.49|2872.49|2880.25|2872.25|2880.64|2872.64|2880.22|2872.22|24
1619874600000|2021-05-01 13:10:00|2880.21|2872.21|2879.91|2871.91|2880.33|2872.33|2879.77|2871.77|25
1619874610000|2021-05-01 13:10:10|2879.9|2871.9|2881.09|2873.09|2881.11|2873.11|2879.9|2871.9|21
1619874620000|2021-05-01 13:10:20|2881.22|2873.22|2880.98|2872.98|2881.24|2873.24|2880.98|2872.98|17
1619874630000|2021-05-01 13:10:30|2880.97|2872.97|2881.11|2873.11|2881.14|2873.14|2880.97|2872.97|18
1619874640000|2021-05-01 13:10:40|2881.07|2873.07|2882.77|2874.77|2882.77|2874.77|2881.07|2873.07|22
1619874650000|2021-05-01 13:10:50|2882.78|2874.78|2882.67|2874.67|2882.9|2874.9|2882.6|2874.6|24
1619874660000|2021-05-01 13:11:00|2882.64|2874.64|2881.57|2873.57|2882.95|2874.95|2881.41|2873.41|24
1619874670000|2021-05-01 13:11:10|2881.71|2873.71|2882.71|2874.71|2883.42|2875.42|2881.69|2873.69|24
1619874680000|2021-05-01 13:11:20|2882.9|2874.9|2883.37|2875.37|2883.37|2875.37|2882.89|2874.89|19
1619874690000|2021-05-01 13:11:30|2883.4|2875.4|2883.23|2875.23|2883.4|2875.4|2883.23|2875.23|17
1619874700000|2021-05-01 13:11:40|2883.24|2875.24|2883.96|2875.96|2883.96|2875.96|2883.24|2875.24|22
1619874710000|2021-05-01 13:11:50|2883.94|2875.94|2883.52|2875.52|2884.2|2876.2|2883.52|2875.52|23
1619874720000|2021-05-01 13:12:00|2883.47|2875.47|2883.55|2875.55|2883.55|2875.55|2883.43|2875.43|5
1619874730000|2021-05-01 13:12:10|2883.54|2875.54|2883.56|2875.56|2883.97|2875.97|2883.42|2875.42|23
1619874740000|2021-05-01 13:12:20|2883.58|2875.58|2883.26|2875.26|2883.63|2875.63|2882.96|2874.96|16
1619874750000|2021-05-01 13:12:30|2883.27|2875.27|2882.54|2874.54|2883.28|2875.28|2882.54|2874.54|8
1619874760000|2021-05-01 13:12:40|2882.37|2874.37|2882.02|2874.02|2882.37|2874.37|2882|2874|23
1619874770000|2021-05-01 13:12:50|2881.96|2873.96|2882.11|2874.11|2882.12|2874.12|2881.46|2873.46|22
1619874780000|2021-05-01 13:13:00|2882|2874|2882.05|2874.05|2882.16|2874.16|2881.93|2873.93|21
1619874790000|2021-05-01 13:13:10|2882.08|2874.08|2879.22|2871.22|2882.11|2874.11|2879.16|2871.16|22
1619874800000|2021-05-01 13:13:20|2879.48|2871.48|2877.79|2869.79|2879.58|2871.58|2877.79|2869.79|25
1619874810000|2021-05-01 13:13:30|2877.8|2869.8|2877.82|2869.82|2877.82|2869.82|2877.41|2869.41|22
1619874820000|2021-05-01 13:13:40|2878.61|2870.61|2878.56|2870.56|2878.9|2870.9|2878.49|2870.49|26
1619874830000|2021-05-01 13:13:50|2878.61|2870.61|2880.06|2872.06|2880.06|2872.06|2878.58|2870.58|25
1619874840000|2021-05-01 13:14:00|2879.82|2871.82|2880.12|2872.12|2880.97|2872.97|2879.81|2871.81|22
1619874850000|2021-05-01 13:14:10|2880.11|2872.11|2879.53|2871.53|2880.37|2872.37|2879.53|2871.53|25
1619874860000|2021-05-01 13:14:20|2879.67|2871.67|2879.85|2871.85|2880.32|2872.32|2879.67|2871.67|22
1619874870000|2021-05-01 13:14:30|2879.84|2871.84|2879.15|2871.15|2879.84|2871.84|2879.06|2871.06|17
1619874880000|2021-05-01 13:14:40|2879.23|2871.23|2879.17|2871.17|2879.79|2871.79|2879.16|2871.16|18
1619874890000|2021-05-01 13:14:50|2879.16|2871.16|2878.84|2870.84|2879.17|2871.17|2878.62|2870.62|18
1619874900000|2021-05-01 13:15:00|2878.83|2870.83|2878.53|2870.53|2879.86|2871.86|2878.53|2870.53|16
1619874910000|2021-05-01 13:15:10|2878.5|2870.5|2876.68|2868.68|2878.5|2870.5|2876.66|2868.66|21
1619874920000|2021-05-01 13:15:20|2876.8|2868.8|2875.49|2867.49|2876.8|2868.8|2874.76|2866.76|26
1619874930000|2021-05-01 13:15:30|2875.29|2867.29|2874.24|2866.24|2875.39|2867.39|2874.12|2866.12|23
1619874940000|2021-05-01 13:15:40|2874.15|2866.15|2872.36|2864.36|2874.17|2866.17|2872.03|2864.03|27
1619874950000|2021-05-01 13:15:50|2872.39|2864.39|2873.33|2865.33|2873.57|2865.57|2872.32|2864.32|25
1619874960000|2021-05-01 13:16:00|2873.36|2865.36|2873.25|2865.25|2873.49|2865.49|2872.4|2864.4|27
1619874970000|2021-05-01 13:16:10|2873.33|2865.33|2873.23|2865.23|2873.33|2865.33|2873.08|2865.08|22
1619874980000|2021-05-01 13:16:20|2873.19|2865.19|2875.56|2867.56|2875.64|2867.64|2873.19|2865.19|22
1619874990000|2021-05-01 13:16:30|2875.79|2867.79|2877.55|2869.55|2877.57|2869.57|2875.77|2867.77|20
1619875000000|2021-05-01 13:16:40|2877.53|2869.53|2876.87|2868.87|2877.55|2869.55|2876.59|2868.59|24
1619875010000|2021-05-01 13:16:50|2876.86|2868.86|2878.35|2870.35|2878.35|2870.35|2876.83|2868.83|18
1619875020000|2021-05-01 13:17:00|2878.55|2870.55|2878.96|2870.96|2879.62|2871.62|2878.55|2870.55|27
1619875030000|2021-05-01 13:17:10|2878.93|2870.93|2880.23|2872.23|2880.35|2872.35|2878.88|2870.88|28
1619875040000|2021-05-01 13:17:20|2880.34|2872.34|2880.49|2872.49|2881.29|2873.29|2880.3|2872.3|28
1619875050000|2021-05-01 13:17:30|2880.81|2872.81|2881.32|2873.32|2881.42|2873.42|2880.81|2872.81|20
1619875060000|2021-05-01 13:17:40|2881.33|2873.33|2881.32|2873.32|2881.55|2873.55|2880.13|2872.13|23
1619875070000|2021-05-01 13:17:50|2881.36|2873.36|2881.35|2873.35|2881.43|2873.43|2881.34|2873.34|14
1619875080000|2021-05-01 13:18:00|2881.33|2873.33|2881.24|2873.24|2882.1|2874.1|2881.24|2873.24|19
1619875090000|2021-05-01 13:18:10|2881.43|2873.43|2881.67|2873.67|2881.67|2873.67|2881.39|2873.39|19
1619875100000|2021-05-01 13:18:20|2881.66|2873.66|2881.51|2873.51|2881.85|2873.85|2881.51|2873.51|17
1619875110000|2021-05-01 13:18:30|2881.77|2873.77|2881.31|2873.31|2881.78|2873.78|2881.05|2873.05|18
1619875120000|2021-05-01 13:18:40|2881.51|2873.51|2882.64|2874.64|2882.64|2874.64|2881.51|2873.51|27
1619875130000|2021-05-01 13:18:50|2882.68|2874.68|2881.51|2873.51|2882.68|2874.68|2881.51|2873.51|21
1619875140000|2021-05-01 13:19:00|2881.48|2873.48|2878.73|2870.73|2881.48|2873.48|2877.88|2869.88|27
1619875150000|2021-05-01 13:19:10|2878.87|2870.87|2879.66|2871.66|2879.66|2871.66|2878.71|2870.71|27
1619875160000|2021-05-01 13:19:20|2879.6|2871.6|2880.78|2872.78|2880.79|2872.79|2879.6|2871.6|24
1619875170000|2021-05-01 13:19:30|2880.82|2872.82|2879.51|2871.51|2880.98|2872.98|2879.48|2871.48|22
1619875180000|2021-05-01 13:19:40|2879.55|2871.55|2880.78|2872.78|2880.81|2872.81|2879.51|2871.51|22
1619875190000|2021-05-01 13:19:50|2880.34|2872.34|2880.17|2872.17|2880.34|2872.34|2879.76|2871.76|24
1619875200000|2021-05-01 13:20:00|2880.27|2872.27|2879.63|2871.63|2880.35|2872.35|2879.58|2871.58|20
1619875210000|2021-05-01 13:20:10|2879.64|2871.64|2880.03|2872.03|2880.03|2872.03|2879.63|2871.63|21
1619875220000|2021-05-01 13:20:20|2880.1|2872.1|2880.28|2872.28|2880.28|2872.28|2880.01|2872.01|15
1619875230000|2021-05-01 13:20:30|2880.27|2872.27|2880.12|2872.12|2880.42|2872.42|2880.06|2872.06|16
1619875240000|2021-05-01 13:20:40|2880.11|2872.11|2880.13|2872.13|2880.13|2872.13|2880.01|2872.01|10
1619875250000|2021-05-01 13:20:50|2880.12|2872.12|2880.98|2872.98|2881.04|2873.04|2880.11|2872.11|17
1619875260000|2021-05-01 13:21:00|2881.02|2873.02|2880.15|2872.15|2881.18|2873.18|2880.15|2872.15|23
1619875270000|2021-05-01 13:21:10|2880.11|2872.11|2878.17|2870.17|2880.11|2872.11|2878.17|2870.17|8
1619875280000|2021-05-01 13:21:20|2878.13|2870.13|2877.75|2869.75|2878.18|2870.18|2877.75|2869.75|19
1619875290000|2021-05-01 13:21:30|2877.68|2869.68|2877.87|2869.87|2877.98|2869.98|2877.62|2869.62|20
1619875300000|2021-05-01 13:21:40|2877.88|2869.88|2877.49|2869.49|2878|2870|2877.49|2869.49|12
1619875310000|2021-05-01 13:21:50|2877.18|2869.18|2877.26|2869.26|2877.3|2869.3|2876.8|2868.8|26
1619875320000|2021-05-01 13:22:00|2877.13|2869.13|2877.75|2869.75|2877.78|2869.78|2877.06|2869.06|20
1619875330000|2021-05-01 13:22:10|2877.72|2869.72|2877.21|2869.21|2877.72|2869.72|2877.21|2869.21|14
1619875340000|2021-05-01 13:22:20|2877.2|2869.2|2877.16|2869.16|2877.29|2869.29|2877.12|2869.12|18
1619875350000|2021-05-01 13:22:30|2877.14|2869.14|2878.82|2870.82|2878.84|2870.84|2877.06|2869.06|20
1619875360000|2021-05-01 13:22:40|2878.8|2870.8|2879.25|2871.25|2880.04|2872.04|2878.8|2870.8|22
1619875370000|2021-05-01 13:22:50|2879.44|2871.44|2879.21|2871.21|2879.44|2871.44|2879.01|2871.01|20
1619875380000|2021-05-01 13:23:00|2879.16|2871.16|2878.43|2870.43|2879.16|2871.16|2878.26|2870.26|24
1619875390000|2021-05-01 13:23:10|2878.62|2870.62|2878.6|2870.6|2878.73|2870.73|2878.58|2870.58|14
1619875400000|2021-05-01 13:23:20|2878.58|2870.58|2878.28|2870.28|2878.7|2870.7|2878.28|2870.28|16
1619875410000|2021-05-01 13:23:30|2878.29|2870.29|2878.83|2870.83|2878.83|2870.83|2878.26|2870.26|18
1619875420000|2021-05-01 13:23:40|2878.84|2870.84|2879.84|2871.84|2879.84|2871.84|2878.84|2870.84|23
1619875430000|2021-05-01 13:23:50|2879.86|2871.86|2880|2872|2880.1|2872.1|2879.32|2871.32|22
1619875440000|2021-05-01 13:24:00|2880.05|2872.05|2879.5|2871.5|2880.62|2872.62|2879.5|2871.5|19
1619875450000|2021-05-01 13:24:10|2879.46|2871.46|2878.41|2870.41|2879.46|2871.46|2878.39|2870.39|24
1619875460000|2021-05-01 13:24:20|2878.33|2870.33|2878.65|2870.65|2878.73|2870.73|2878.31|2870.31|18
1619875470000|2021-05-01 13:24:30|2878.66|2870.66|2878.9|2870.9|2879.32|2871.32|2878.66|2870.66|20
1619875480000|2021-05-01 13:24:40|2878.87|2870.87|2878.14|2870.14|2878.98|2870.98|2878.14|2870.14|19
1619875490000|2021-05-01 13:24:50|2878.07|2870.07|2878.22|2870.22|2878.62|2870.62|2877.99|2869.99|28
1619875500000|2021-05-01 13:25:00|2878.23|2870.23|2877.14|2869.14|2878.26|2870.26|2877.14|2869.14|18
1619875510000|2021-05-01 13:25:10|2877.02|2869.02|2876.14|2868.14|2877.08|2869.08|2875.93|2867.93|20
1619875520000|2021-05-01 13:25:20|2876.13|2868.13|2876.2|2868.2|2876.26|2868.26|2875.88|2867.88|20
1619875530000|2021-05-01 13:25:30|2876.27|2868.27|2876.3|2868.3|2876.45|2868.45|2876.22|2868.22|16
1619875540000|2021-05-01 13:25:40|2876.29|2868.29|2876.62|2868.62|2876.62|2868.62|2876.2|2868.2|16
1619875550000|2021-05-01 13:25:50|2877.12|2869.12|2878.31|2870.31|2878.31|2870.31|2877.12|2869.12|22
1619875560000|2021-05-01 13:26:00|2878.34|2870.34|2878.03|2870.03|2878.35|2870.35|2877.99|2869.99|17
1619875570000|2021-05-01 13:26:10|2878.07|2870.07|2878.32|2870.32|2878.41|2870.41|2878.07|2870.07|15
1619875580000|2021-05-01 13:26:20|2878.33|2870.33|2878.36|2870.36|2878.36|2870.36|2878.3|2870.3|9
1619875590000|2021-05-01 13:26:30|2878.38|2870.38|2879.34|2871.34|2879.34|2871.34|2878.38|2870.38|24
1619875600000|2021-05-01 13:26:40|2879.31|2871.31|2879.1|2871.1|2879.43|2871.43|2879.1|2871.1|16
1619875610000|2021-05-01 13:26:50|2879.15|2871.15|2881.01|2873.01|2881.01|2873.01|2879.1|2871.1|20
1619875620000|2021-05-01 13:27:00|2881.1|2873.1|2880.99|2872.99|2881.25|2873.25|2880.99|2872.99|23
1619875630000|2021-05-01 13:27:10|2880.94|2872.94|2881.53|2873.53|2881.62|2873.62|2880.66|2872.66|24
1619875640000|2021-05-01 13:27:20|2881.51|2873.51|2881.38|2873.38|2881.51|2873.51|2881.34|2873.34|18
1619875650000|2021-05-01 13:27:30|2881.39|2873.39|2879.86|2871.86|2881.61|2873.61|2879.86|2871.86|17
1619875660000|2021-05-01 13:27:40|2879.64|2871.64|2880.39|2872.39|2880.51|2872.51|2879.64|2871.64|21
1619875670000|2021-05-01 13:27:50|2880.4|2872.4|2879.01|2871.01|2880.4|2872.4|2878.99|2870.99|14
1619875680000|2021-05-01 13:28:00|2879.02|2871.02|2880.47|2872.47|2880.66|2872.66|2879.02|2871.02|17
1619875690000|2021-05-01 13:28:10|2880.51|2872.51|2880.01|2872.01|2880.51|2872.51|2879.95|2871.95|22
1619875700000|2021-05-01 13:28:20|2879.97|2871.97|2881|2873|2881.87|2873.87|2879.77|2871.77|28
1619875710000|2021-05-01 13:28:30|2881.02|2873.02|2881.23|2873.23|2881.31|2873.31|2880.79|2872.79|15
1619875720000|2021-05-01 13:28:40|2881.28|2873.28|2880.4|2872.4|2881.38|2873.38|2880.08|2872.08|23
1619875730000|2021-05-01 13:28:50|2880.44|2872.44|2880.25|2872.25|2880.44|2872.44|2880.24|2872.24|23
1619875740000|2021-05-01 13:29:00|2880.31|2872.31|2878.72|2870.72|2880.35|2872.35|2878.72|2870.72|24
1619875750000|2021-05-01 13:29:10|2878.87|2870.87|2879.24|2871.24|2879.26|2871.26|2878.55|2870.55|25
1619875760000|2021-05-01 13:29:20|2879.28|2871.28|2877.37|2869.37|2879.28|2871.28|2876.67|2868.67|27
1619875770000|2021-05-01 13:29:30|2877.52|2869.52|2877.83|2869.83|2878.58|2870.58|2877.52|2869.52|28
1619875780000|2021-05-01 13:29:40|2877.77|2869.77|2877.63|2869.63|2877.99|2869.99|2877.48|2869.48|28
1619875790000|2021-05-01 13:29:50|2877.42|2869.42|2876.91|2868.91|2877.61|2869.61|2876.34|2868.34|24
1619875800000|2021-05-01 13:30:00|2876.89|2868.89|2877.63|2869.63|2877.63|2869.63|2876.74|2868.74|22
1619875810000|2021-05-01 13:30:10|2877.62|2869.62|2877.03|2869.03|2877.78|2869.78|2876.74|2868.74|24
1619875820000|2021-05-01 13:30:20|2877.04|2869.04|2877.15|2869.15|2877.3|2869.3|2877.01|2869.01|26
1619875830000|2021-05-01 13:30:30|2877.14|2869.14|2876.73|2868.73|2877.14|2869.14|2876.37|2868.37|25
1619875840000|2021-05-01 13:30:40|2876.74|2868.74|2876.67|2868.67|2876.82|2868.82|2876.53|2868.53|26
1619875850000|2021-05-01 13:30:50|2876.71|2868.71|2876.64|2868.64|2876.87|2868.87|2876.56|2868.56|24
1619875860000|2021-05-01 13:31:00|2876.6|2868.6|2876.41|2868.41|2876.6|2868.6|2876.36|2868.36|25
1619875870000|2021-05-01 13:31:10|2876.42|2868.42|2877.33|2869.33|2877.33|2869.33|2876.29|2868.29|23
1619875880000|2021-05-01 13:31:20|2877.27|2869.27|2877.01|2869.01|2877.33|2869.33|2876.82|2868.82|26
1619875890000|2021-05-01 13:31:30|2877.02|2869.02|2877.21|2869.21|2877.26|2869.26|2877.02|2869.02|24
1619875900000|2021-05-01 13:31:40|2877.2|2869.2|2877.04|2869.04|2877.2|2869.2|2877.03|2869.03|17
1619875910000|2021-05-01 13:31:50|2877|2869|2876.19|2868.19|2877|2869|2876.19|2868.19|22
1619875920000|2021-05-01 13:32:00|2876.21|2868.21|2876.1|2868.1|2876.22|2868.22|2875.99|2867.99|18
1619875930000|2021-05-01 13:32:10|2876.11|2868.11|2876.15|2868.15|2876.15|2868.15|2876.05|2868.05|14
1619875940000|2021-05-01 13:32:20|2876.21|2868.21|2875.71|2867.71|2876.39|2868.39|2875.71|2867.71|20
1619875950000|2021-05-01 13:32:30|2875.68|2867.68|2875.64|2867.64|2875.74|2867.74|2875.64|2867.64|13
1619875960000|2021-05-01 13:32:40|2875.63|2867.63|2874.75|2866.75|2875.63|2867.63|2874.75|2866.75|19
1619875970000|2021-05-01 13:32:50|2874.77|2866.77|2875.9|2867.9|2875.9|2867.9|2874.77|2866.77|26
1619875980000|2021-05-01 13:33:00|2875.86|2867.86|2874.4|2866.4|2875.96|2867.96|2874.34|2866.34|22
1619875990000|2021-05-01 13:33:10|2874.5|2866.5|2874.38|2866.38|2874.5|2866.5|2874.38|2866.38|19
1619876000000|2021-05-01 13:33:20|2874.36|2866.36|2874.23|2866.23|2874.46|2866.46|2874.23|2866.23|21
1619876010000|2021-05-01 13:33:30|2874.06|2866.06|2874.05|2866.05|2874.19|2866.19|2873.94|2865.94|17
1619876020000|2021-05-01 13:33:40|2874.08|2866.08|2874.04|2866.04|2874.27|2866.27|2874.04|2866.04|19
1619876030000|2021-05-01 13:33:50|2874.05|2866.05|2874.62|2866.62|2874.64|2866.64|2873.03|2865.03|25
1619876040000|2021-05-01 13:34:00|2874.56|2866.56|2874.39|2866.39|2874.67|2866.67|2874.33|2866.33|18
1619876050000|2021-05-01 13:34:10|2874.37|2866.37|2873.09|2865.09|2874.45|2866.45|2873.04|2865.04|21
1619876060000|2021-05-01 13:34:20|2873.07|2865.07|2874.02|2866.02|2874.13|2866.13|2873.07|2865.07|24
1619876070000|2021-05-01 13:34:30|2873.99|2865.99|2873.71|2865.71|2874.48|2866.48|2873.66|2865.66|25
1619876080000|2021-05-01 13:34:40|2873.75|2865.75|2873.58|2865.58|2874.02|2866.02|2873.37|2865.37|19
1619876090000|2021-05-01 13:34:50|2873.57|2865.57|2873.65|2865.65|2873.96|2865.96|2873.46|2865.46|21
1619876100000|2021-05-01 13:35:00|2873.64|2865.64|2873.55|2865.55|2873.68|2865.68|2873.49|2865.49|14
1619876110000|2021-05-01 13:35:10|2873.53|2865.53|2873.36|2865.36|2873.53|2865.53|2873.36|2865.36|9
1619876120000|2021-05-01 13:35:20|2873.37|2865.37|2873.46|2865.46|2873.46|2865.46|2873.37|2865.37|4
1619876130000|2021-05-01 13:35:30|2873.45|2865.45|2874|2866|2874.09|2866.09|2873.39|2865.39|15
1619876140000|2021-05-01 13:35:40|2874.08|2866.08|2874.9|2866.9|2874.9|2866.9|2873.55|2865.55|22
1619876150000|2021-05-01 13:35:50|2875.01|2867.01|2874.85|2866.85|2875.36|2867.36|2874.73|2866.73|25
1619876160000|2021-05-01 13:36:00|2874.84|2866.84|2874.05|2866.05|2874.84|2866.84|2874.05|2866.05|22
1619876170000|2021-05-01 13:36:10|2874.06|2866.06|2873.72|2865.72|2874.07|2866.07|2873.68|2865.68|22
1619876180000|2021-05-01 13:36:20|2873.68|2865.68|2873.79|2865.79|2873.85|2865.85|2873.59|2865.59|22
1619876190000|2021-05-01 13:36:30|2873.77|2865.77|2873.79|2865.79|2873.9|2865.9|2873.54|2865.54|22
1619876200000|2021-05-01 13:36:40|2873.75|2865.75|2874.23|2866.23|2874.63|2866.63|2873.75|2865.75|24
1619876210000|2021-05-01 13:36:50|2874.16|2866.16|2872.99|2864.99|2874.23|2866.23|2872.81|2864.81|23
1619876220000|2021-05-01 13:37:00|2873.01|2865.01|2872.24|2864.24|2873.01|2865.01|2872.01|2864.01|24
1619876230000|2021-05-01 13:37:10|2872.22|2864.22|2870.06|2862.06|2872.4|2864.4|2870.06|2862.06|22
1619876240000|2021-05-01 13:37:20|2870.01|2862.01|2870.01|2862.01|2870.09|2862.09|2869.89|2861.89|25
1619876250000|2021-05-01 13:37:30|2869.98|2861.98|2871.04|2863.04|2871.17|2863.17|2869.98|2861.98|23
1619876260000|2021-05-01 13:37:40|2871.32|2863.32|2870.99|2862.99|2871.32|2863.32|2870.99|2862.99|25
1619876270000|2021-05-01 13:37:50|2870.94|2862.94|2871.01|2863.01|2871.16|2863.16|2870.77|2862.77|22
1619876280000|2021-05-01 13:38:00|2871.08|2863.08|2867.73|2859.73|2871.13|2863.13|2867.32|2859.32|24
1619876290000|2021-05-01 13:38:10|2867.71|2859.71|2867.02|2859.02|2868.65|2860.65|2867.02|2859.02|28
1619876300000|2021-05-01 13:38:20|2866.44|2858.44|2864.74|2856.74|2866.44|2858.44|2862.94|2854.94|27
1619876310000|2021-05-01 13:38:30|2864.62|2856.62|2865.59|2857.59|2865.59|2857.59|2864.43|2856.43|28
1619876320000|2021-05-01 13:38:40|2865.65|2857.65|2865.71|2857.71|2867.27|2859.27|2865.52|2857.52|25
1619876330000|2021-05-01 13:38:50|2865.41|2857.41|2865.82|2857.82|2865.82|2857.82|2865.18|2857.18|24
1619876340000|2021-05-01 13:39:00|2866.22|2858.22|2864.59|2856.59|2866.28|2858.28|2864.59|2856.59|27
1619876350000|2021-05-01 13:39:10|2864.58|2856.58|2864.35|2856.35|2864.58|2856.58|2864.3|2856.3|23
1619876360000|2021-05-01 13:39:20|2864.38|2856.38|2865.09|2857.09|2865.74|2857.74|2864.38|2856.38|24
1619876370000|2021-05-01 13:39:30|2864.36|2856.36|2863.34|2855.34|2864.36|2856.36|2862.93|2854.93|25
1619876380000|2021-05-01 13:39:40|2863.54|2855.54|2863.91|2855.91|2863.96|2855.96|2863.51|2855.51|20
1619876390000|2021-05-01 13:39:50|2864.57|2856.57|2864.64|2856.64|2865.86|2857.86|2864.15|2856.15|27
1619876400000|2021-05-01 13:40:00|2864.49|2856.49|2865.46|2857.46|2865.55|2857.55|2864.44|2856.44|26
1619876410000|2021-05-01 13:40:10|2865.55|2857.55|2866.12|2858.12|2866.15|2858.15|2865.45|2857.45|26
1619876420000|2021-05-01 13:40:20|2866.24|2858.24|2867.35|2859.35|2867.35|2859.35|2866.07|2858.07|22
1619876430000|2021-05-01 13:40:30|2867.24|2859.24|2866.18|2858.18|2867.63|2859.63|2866.11|2858.11|20
1619876440000|2021-05-01 13:40:40|2866.32|2858.32|2867.62|2859.62|2867.62|2859.62|2866.28|2858.28|24
1619876450000|2021-05-01 13:40:50|2867.7|2859.7|2868.31|2860.31|2868.73|2860.73|2867.7|2859.7|23
1619876460000|2021-05-01 13:41:00|2868.29|2860.29|2868.28|2860.28|2869.63|2861.63|2868.14|2860.14|25
1619876470000|2021-05-01 13:41:10|2868.3|2860.3|2869.09|2861.09|2869.19|2861.19|2868.24|2860.24|25
1619876480000|2021-05-01 13:41:20|2869.08|2861.08|2868.8|2860.8|2869.24|2861.24|2868.8|2860.8|22
1619876490000|2021-05-01 13:41:30|2868.71|2860.71|2868.61|2860.61|2868.71|2860.71|2868.55|2860.55|25
1619876500000|2021-05-01 13:41:40|2868.59|2860.59|2868.81|2860.81|2868.88|2860.88|2868.59|2860.59|21
1619876510000|2021-05-01 13:41:50|2868.79|2860.79|2869.1|2861.1|2869.13|2861.13|2868.79|2860.79|24
1619876520000|2021-05-01 13:42:00|2869.12|2861.12|2870.31|2862.31|2870.43|2862.43|2869.08|2861.08|22
1619876530000|2021-05-01 13:42:10|2870.32|2862.32|2870.9|2862.9|2870.98|2862.98|2870.32|2862.32|22
1619876540000|2021-05-01 13:42:20|2870.62|2862.62|2870.41|2862.41|2870.62|2862.62|2870.17|2862.17|20
1619876550000|2021-05-01 13:42:30|2870.4|2862.4|2871.35|2863.35|2871.41|2863.41|2870.4|2862.4|21
1619876560000|2021-05-01 13:42:40|2871.34|2863.34|2872.28|2864.28|2872.28|2864.28|2870.52|2862.52|27
1619876570000|2021-05-01 13:42:50|2872.31|2864.31|2871.77|2863.77|2872.99|2864.99|2871.77|2863.77|24
1619876580000|2021-05-01 13:43:00|2871.72|2863.72|2869.97|2861.97|2871.72|2863.72|2869.56|2861.56|26
1619876590000|2021-05-01 13:43:10|2870|2862|2869.31|2861.31|2870.39|2862.39|2869.24|2861.24|27
1619876600000|2021-05-01 13:43:20|2869.28|2861.28|2870.14|2862.14|2870.16|2862.16|2869.28|2861.28|25
1619876610000|2021-05-01 13:43:30|2870.15|2862.15|2871.46|2863.46|2871.46|2863.46|2870.15|2862.15|22
1619876620000|2021-05-01 13:43:40|2871.49|2863.49|2870.63|2862.63|2871.49|2863.49|2870.23|2862.23|25
1619876630000|2021-05-01 13:43:50|2870.64|2862.64|2869.65|2861.65|2870.72|2862.72|2869.65|2861.65|23
1619876640000|2021-05-01 13:44:00|2869.59|2861.59|2869.3|2861.3|2869.6|2861.6|2869.25|2861.25|20
1619876650000|2021-05-01 13:44:10|2869.43|2861.43|2870.1|2862.1|2870.34|2862.34|2869.43|2861.43|27
1619876660000|2021-05-01 13:44:20|2869.84|2861.84|2866.47|2858.47|2869.84|2861.84|2866.35|2858.35|24
1619876670000|2021-05-01 13:44:30|2866.56|2858.56|2868.56|2860.56|2868.9|2860.9|2866.56|2858.56|26
1619876680000|2021-05-01 13:44:40|2868.52|2860.52|2869.02|2861.02|2869.15|2861.15|2868.52|2860.52|23
1619876690000|2021-05-01 13:44:50|2869|2861|2868.41|2860.41|2869.02|2861.02|2868.33|2860.33|28
1619876700000|2021-05-01 13:45:00|2868.37|2860.37|2867.96|2859.96|2868.41|2860.41|2867.81|2859.81|22
1619876710000|2021-05-01 13:45:10|2867.9|2859.9|2868.85|2860.85|2868.86|2860.86|2867.9|2859.9|24
1619876720000|2021-05-01 13:45:20|2868.89|2860.89|2871.98|2863.98|2871.98|2863.98|2868.84|2860.84|26
1619876730000|2021-05-01 13:45:30|2871.68|2863.68|2871.66|2863.66|2871.81|2863.81|2871.11|2863.11|27
1619876740000|2021-05-01 13:45:40|2871.73|2863.73|2872|2864|2872.22|2864.22|2871.72|2863.72|18
1619876750000|2021-05-01 13:45:50|2872.01|2864.01|2871.8|2863.8|2872.08|2864.08|2871.01|2863.01|23
1619876760000|2021-05-01 13:46:00|2871.87|2863.87|2870.81|2862.81|2872.18|2864.18|2870.37|2862.37|27
1619876770000|2021-05-01 13:46:10|2870.79|2862.79|2873.07|2865.07|2873.07|2865.07|2870.73|2862.73|20
1619876780000|2021-05-01 13:46:20|2873.28|2865.28|2872.64|2864.64|2873.43|2865.43|2872.6|2864.6|23
1619876790000|2021-05-01 13:46:30|2872.65|2864.65|2873.17|2865.17|2873.19|2865.19|2871.25|2863.25|23
1619876800000|2021-05-01 13:46:40|2873.1|2865.1|2873.21|2865.21|2873.32|2865.32|2872.82|2864.82|27
1619876810000|2021-05-01 13:46:50|2873.2|2865.2|2873.94|2865.94|2873.94|2865.94|2873.17|2865.17|12
1619876820000|2021-05-01 13:47:00|2873.84|2865.84|2872.02|2864.02|2873.89|2865.89|2872.02|2864.02|26
1619876830000|2021-05-01 13:47:10|2871.95|2863.95|2872.06|2864.06|2872.14|2864.14|2871.81|2863.81|23
1619876840000|2021-05-01 13:47:20|2872.08|2864.08|2873.29|2865.29|2873.54|2865.54|2871.99|2863.99|24
1619876850000|2021-05-01 13:47:30|2873.28|2865.28|2872.44|2864.44|2873.33|2865.33|2872.02|2864.02|22
1619876860000|2021-05-01 13:47:40|2872.48|2864.48|2872.38|2864.38|2872.8|2864.8|2872.25|2864.25|25
1619876870000|2021-05-01 13:47:50|2872.36|2864.36|2872.39|2864.39|2872.63|2864.63|2871.95|2863.95|21
1619876880000|2021-05-01 13:48:00|2872.6|2864.6|2872.09|2864.09|2873.14|2865.14|2872.09|2864.09|22
1619876890000|2021-05-01 13:48:10|2872.08|2864.08|2872.5|2864.5|2872.57|2864.57|2871.99|2863.99|26
1619876900000|2021-05-01 13:48:20|2872.49|2864.49|2873.41|2865.41|2873.42|2865.42|2872.46|2864.46|24
1619876910000|2021-05-01 13:48:30|2873.36|2865.36|2873.38|2865.38|2873.45|2865.45|2872.5|2864.5|26
1619876920000|2021-05-01 13:48:40|2873.39|2865.39|2873.79|2865.79|2874.43|2866.43|2873.39|2865.39|22
1619876930000|2021-05-01 13:48:50|2873.8|2865.8|2874.04|2866.04|2874.44|2866.44|2873.8|2865.8|24
1619876940000|2021-05-01 13:49:00|2874.05|2866.05|2871.98|2863.98|2874.2|2866.2|2871.98|2863.98|25
1619876950000|2021-05-01 13:49:10|2872.01|2864.01|2872.98|2864.98|2872.99|2864.99|2871.8|2863.8|19
1619876960000|2021-05-01 13:49:20|2872.99|2864.99|2873.02|2865.02|2873.29|2865.29|2872.28|2864.28|22
1619876970000|2021-05-01 13:49:30|2873.59|2865.59|2873.87|2865.87|2874.16|2866.16|2873.59|2865.59|24
1619876980000|2021-05-01 13:49:40|2873.91|2865.91|2872.88|2864.88|2874.17|2866.17|2872.85|2864.85|26
1619876990000|2021-05-01 13:49:50|2872.93|2864.93|2871.86|2863.86|2872.95|2864.95|2871.44|2863.44|24
1619877000000|2021-05-01 13:50:00|2871.87|2863.87|2872.32|2864.32|2872.65|2864.65|2871.84|2863.84|24
1619877010000|2021-05-01 13:50:10|2871.97|2863.97|2872.63|2864.63|2872.73|2864.73|2871.65|2863.65|25
1619877020000|2021-05-01 13:50:20|2872.62|2864.62|2873.85|2865.85|2874|2866|2872.52|2864.52|26
1619877030000|2021-05-01 13:50:30|2873.89|2865.89|2873.97|2865.97|2874.02|2866.02|2873.23|2865.23|27
1619877040000|2021-05-01 13:50:40|2874.09|2866.09|2874.71|2866.71|2874.78|2866.78|2874.09|2866.09|23
1619877050000|2021-05-01 13:50:50|2874.7|2866.7|2876.06|2868.06|2876.11|2868.11|2874.7|2866.7|24
1619877060000|2021-05-01 13:51:00|2876.22|2868.22|2877.82|2869.82|2877.82|2869.82|2876.22|2868.22|21
1619877070000|2021-05-01 13:51:10|2877.83|2869.83|2880.06|2872.06|2880.14|2872.14|2877.77|2869.77|23
1619877080000|2021-05-01 13:51:20|2880.18|2872.18|2879.65|2871.65|2882.32|2874.32|2879.62|2871.62|26
1619877090000|2021-05-01 13:51:30|2879.66|2871.66|2881.09|2873.09|2881.09|2873.09|2879.41|2871.41|27
1619877100000|2021-05-01 13:51:40|2881.05|2873.05|2879.83|2871.83|2881.1|2873.1|2879.83|2871.83|23
1619877110000|2021-05-01 13:51:50|2879.74|2871.74|2880.97|2872.97|2881|2873|2879.3|2871.3|25
1619877120000|2021-05-01 13:52:00|2880.96|2872.96|2881.49|2873.49|2881.82|2873.82|2880.96|2872.96|22
1619877130000|2021-05-01 13:52:10|2881.48|2873.48|2880.41|2872.41|2881.48|2873.48|2879.96|2871.96|29
1619877140000|2021-05-01 13:52:20|2880.38|2872.38|2880.57|2872.57|2880.96|2872.96|2880.38|2872.38|24
1619877150000|2021-05-01 13:52:30|2880.55|2872.55|2879.68|2871.68|2880.55|2872.55|2879.65|2871.65|21
1619877160000|2021-05-01 13:52:40|2879.67|2871.67|2880.95|2872.95|2881.02|2873.02|2879.67|2871.67|26
1619877170000|2021-05-01 13:52:50|2880.94|2872.94|2880.52|2872.52|2881.1|2873.1|2880.49|2872.49|19
1619877180000|2021-05-01 13:53:00|2880.49|2872.49|2879.99|2871.99|2880.49|2872.49|2879.99|2871.99|13
1619877190000|2021-05-01 13:53:10|2880.01|2872.01|2879.35|2871.35|2880.01|2872.01|2879.35|2871.35|24
1619877200000|2021-05-01 13:53:20|2878.78|2870.78|2877.23|2869.23|2878.78|2870.78|2877.16|2869.16|27
1619877210000|2021-05-01 13:53:30|2877.24|2869.24|2879.81|2871.81|2879.85|2871.85|2877.24|2869.24|27
1619877220000|2021-05-01 13:53:40|2879.73|2871.73|2879.04|2871.04|2879.92|2871.92|2879.01|2871.01|26
1619877230000|2021-05-01 13:53:50|2879.05|2871.05|2879.32|2871.32|2879.61|2871.61|2878.92|2870.92|24
1619877240000|2021-05-01 13:54:00|2879.38|2871.38|2879.4|2871.4|2879.61|2871.61|2879.36|2871.36|25
1619877250000|2021-05-01 13:54:10|2879.38|2871.38|2877.86|2869.86|2879.38|2871.38|2877.86|2869.86|23
1619877260000|2021-05-01 13:54:20|2877.88|2869.88|2878.52|2870.52|2878.53|2870.53|2877.88|2869.88|16
1619877270000|2021-05-01 13:54:30|2878.54|2870.54|2878.25|2870.25|2878.55|2870.55|2878.1|2870.1|20
1619877280000|2021-05-01 13:54:40|2878.44|2870.44|2878.38|2870.38|2878.45|2870.45|2878.34|2870.34|22
1619877290000|2021-05-01 13:54:50|2878.37|2870.37|2878.5|2870.5|2878.57|2870.57|2878.3|2870.3|23
1619877300000|2021-05-01 13:55:00|2878.49|2870.49|2878.25|2870.25|2878.49|2870.49|2878.06|2870.06|20
1619877310000|2021-05-01 13:55:10|2878.21|2870.21|2877.78|2869.78|2878.22|2870.22|2877.61|2869.61|20
1619877320000|2021-05-01 13:55:20|2877.71|2869.71|2878.1|2870.1|2878.14|2870.14|2877.56|2869.56|26
1619877330000|2021-05-01 13:55:30|2878.05|2870.05|2878.06|2870.06|2878.18|2870.18|2878.03|2870.03|25
1619877340000|2021-05-01 13:55:40|2878.14|2870.14|2878.09|2870.09|2878.17|2870.17|2877.99|2869.99|15
1619877350000|2021-05-01 13:55:50|2878.08|2870.08|2879.63|2871.63|2879.63|2871.63|2878.08|2870.08|20
1619877360000|2021-05-01 13:56:00|2879.66|2871.66|2878.8|2870.8|2879.66|2871.66|2878.8|2870.8|29
1619877370000|2021-05-01 13:56:10|2878.84|2870.84|2879.06|2871.06|2879.55|2871.55|2878.79|2870.79|23
1619877380000|2021-05-01 13:56:20|2878.91|2870.91|2878.73|2870.73|2879.17|2871.17|2878.72|2870.72|19
1619877390000|2021-05-01 13:56:30|2878.74|2870.74|2879.6|2871.6|2879.6|2871.6|2878.74|2870.74|22
1619877400000|2021-05-01 13:56:40|2879.61|2871.61|2879.54|2871.54|2879.61|2871.61|2879.45|2871.45|19
1619877410000|2021-05-01 13:56:50|2879.55|2871.55|2879.58|2871.58|2879.59|2871.59|2879.55|2871.55|4
1619877420000|2021-05-01 13:57:00|2879.59|2871.59|2880.26|2872.26|2880.26|2872.26|2879.58|2871.58|18
1619877430000|2021-05-01 13:57:10|2880.2|2872.2|2879.97|2871.97|2880.27|2872.27|2879.93|2871.93|21
1619877440000|2021-05-01 13:57:20|2880.06|2872.06|2879.88|2871.88|2880.36|2872.36|2879.88|2871.88|24
1619877450000|2021-05-01 13:57:30|2879.89|2871.89|2879.6|2871.6|2879.96|2871.96|2879.6|2871.6|18
1619877460000|2021-05-01 13:57:40|2879.28|2871.28|2879.69|2871.69|2879.74|2871.74|2879.08|2871.08|22
1619877470000|2021-05-01 13:57:50|2879.71|2871.71|2880.03|2872.03|2880.07|2872.07|2879.7|2871.7|17
1619877480000|2021-05-01 13:58:00|2880.06|2872.06|2879.89|2871.89|2880.06|2872.06|2879.74|2871.74|22
1619877490000|2021-05-01 13:58:10|2879.88|2871.88|2878.86|2870.86|2879.88|2871.88|2878.13|2870.13|24
1619877500000|2021-05-01 13:58:20|2878.89|2870.89|2879.99|2871.99|2879.99|2871.99|2878.89|2870.89|18
1619877510000|2021-05-01 13:58:30|2880.18|2872.18|2880.21|2872.21|2880.29|2872.29|2880.11|2872.11|24
1619877520000|2021-05-01 13:58:40|2880.22|2872.22|2880.15|2872.15|2880.24|2872.24|2879.81|2871.81|26
1619877530000|2021-05-01 13:58:50|2880.22|2872.22|2880.43|2872.43|2880.72|2872.72|2880.2|2872.2|24
1619877540000|2021-05-01 13:59:00|2880.45|2872.45|2879.07|2871.07|2880.45|2872.45|2878.46|2870.46|26
1619877550000|2021-05-01 13:59:10|2879.11|2871.11|2879.17|2871.17|2879.2|2871.2|2879.03|2871.03|14
1619877560000|2021-05-01 13:59:20|2879.16|2871.16|2878.47|2870.47|2879.21|2871.21|2878.47|2870.47|23
1619877570000|2021-05-01 13:59:30|2878.48|2870.48|2878.41|2870.41|2878.96|2870.96|2878.22|2870.22|26
1619877580000|2021-05-01 13:59:40|2878.44|2870.44|2878.16|2870.16|2878.65|2870.65|2878.16|2870.16|22
1619877590000|2021-05-01 13:59:50|2878.21|2870.21|2878.63|2870.63|2878.63|2870.63|2878.12|2870.12|20
1619877600000|2021-05-01 14:00:00|2878.78|2870.78|2879.11|2871.11|2879.89|2871.89|2878.77|2870.77|25
1619877610000|2021-05-01 14:00:10|2879.1|2871.1|2880.68|2872.68|2880.68|2872.68|2878.99|2870.99|22
1619877620000|2021-05-01 14:00:20|2880.69|2872.69|2880.75|2872.75|2880.77|2872.77|2880.2|2872.2|26
1619877630000|2021-05-01 14:00:30|2880.68|2872.68|2880.86|2872.86|2880.86|2872.86|2880.33|2872.33|16
1619877640000|2021-05-01 14:00:40|2881.03|2873.03|2881.02|2873.02|2881.03|2873.03|2880.42|2872.42|19
1619877650000|2021-05-01 14:00:50|2881|2873|2881|2873|2881.12|2873.12|2880.7|2872.7|20
1619877660000|2021-05-01 14:01:00|2881.02|2873.02|2880.86|2872.86|2881.23|2873.23|2880.86|2872.86|20
1619877670000|2021-05-01 14:01:10|2880.98|2872.98|2880.29|2872.29|2881.04|2873.04|2879.62|2871.62|24
1619877680000|2021-05-01 14:01:20|2880.28|2872.28|2879.76|2871.76|2880.65|2872.65|2879.74|2871.74|24
1619877690000|2021-05-01 14:01:30|2879.79|2871.79|2879.65|2871.65|2879.93|2871.93|2879.57|2871.57|24
1619877700000|2021-05-01 14:01:40|2879.62|2871.62|2880.66|2872.66|2880.66|2872.66|2879.6|2871.6|20
1619877710000|2021-05-01 14:01:50|2880.64|2872.64|2880.62|2872.62|2880.7|2872.7|2880.36|2872.36|22
1619877720000|2021-05-01 14:02:00|2880.61|2872.61|2880.4|2872.4|2880.61|2872.61|2880.38|2872.38|21
1619877730000|2021-05-01 14:02:10|2880.41|2872.41|2880.41|2872.41|2880.43|2872.43|2880.38|2872.38|9
1619877740000|2021-05-01 14:02:20|2880.38|2872.38|2878.83|2870.83|2880.42|2872.42|2878.8|2870.8|24
1619877750000|2021-05-01 14:02:30|2878.85|2870.85|2880.05|2872.05|2880.05|2872.05|2878.85|2870.85|22
1619877760000|2021-05-01 14:02:40|2880.14|2872.14|2882.51|2874.51|2882.54|2874.54|2880.11|2872.11|25
1619877770000|2021-05-01 14:02:50|2882.55|2874.55|2883.27|2875.27|2883.32|2875.32|2882.38|2874.38|21
1619877780000|2021-05-01 14:03:00|2883.26|2875.26|2882.32|2874.32|2883.26|2875.26|2881.14|2873.14|27
1619877790000|2021-05-01 14:03:10|2882.37|2874.37|2883.01|2875.01|2883.08|2875.08|2882.08|2874.08|24
1619877800000|2021-05-01 14:03:20|2883.02|2875.02|2882.21|2874.21|2883.15|2875.15|2882.1|2874.1|23
1619877810000|2021-05-01 14:03:30|2882.15|2874.15|2881.44|2873.44|2882.15|2874.15|2881.44|2873.44|13
1619877820000|2021-05-01 14:03:40|2881.47|2873.47|2881.13|2873.13|2881.48|2873.48|2881.13|2873.13|15
1619877830000|2021-05-01 14:03:50|2881.16|2873.16|2880.07|2872.07|2881.24|2873.24|2880|2872|25
1619877840000|2021-05-01 14:04:00|2880.04|2872.04|2879.74|2871.74|2880.26|2872.26|2879.64|2871.64|22
1619877850000|2021-05-01 14:04:10|2879.64|2871.64|2878.58|2870.58|2879.64|2871.64|2878.43|2870.43|20
1619877860000|2021-05-01 14:04:20|2878.54|2870.54|2878.42|2870.42|2878.71|2870.71|2878.32|2870.32|22
1619877870000|2021-05-01 14:04:30|2878.39|2870.39|2876.84|2868.84|2878.39|2870.39|2876.84|2868.84|22
1619877880000|2021-05-01 14:04:40|2876.81|2868.81|2875.63|2867.63|2876.81|2868.81|2875.19|2867.19|28
1619877890000|2021-05-01 14:04:50|2875.22|2867.22|2874.17|2866.17|2875.22|2867.22|2873.95|2865.95|27
1619877900000|2021-05-01 14:05:00|2874.11|2866.11|2874.96|2866.96|2875.08|2867.08|2874.11|2866.11|25
1619877910000|2021-05-01 14:05:10|2874.8|2866.8|2875.4|2867.4|2875.56|2867.56|2874.8|2866.8|25
1619877920000|2021-05-01 14:05:20|2875.49|2867.49|2872.93|2864.93|2875.49|2867.49|2872.83|2864.83|26
1619877930000|2021-05-01 14:05:30|2872.98|2864.98|2872.75|2864.75|2873.15|2865.15|2872.47|2864.47|26
1619877940000|2021-05-01 14:05:40|2872.67|2864.67|2869.79|2861.79|2873.47|2865.47|2869.79|2861.79|28
1619877950000|2021-05-01 14:05:50|2868.92|2860.92|2868.15|2860.15|2868.92|2860.92|2866.89|2858.89|25
1619877960000|2021-05-01 14:06:00|2868.21|2860.21|2869.13|2861.13|2869.67|2861.67|2867.99|2859.99|26
1619877970000|2021-05-01 14:06:10|2869.22|2861.22|2868.86|2860.86|2869.55|2861.55|2868.86|2860.86|22
1619877980000|2021-05-01 14:06:20|2868.51|2860.51|2867.67|2859.67|2868.53|2860.53|2867.61|2859.61|27
1619877990000|2021-05-01 14:06:30|2867.6|2859.6|2867.52|2859.52|2867.89|2859.89|2867.23|2859.23|25
1619878000000|2021-05-01 14:06:40|2867.53|2859.53|2868.1|2860.1|2868.45|2860.45|2867.36|2859.36|26
1619878010000|2021-05-01 14:06:50|2868.09|2860.09|2867.82|2859.82|2868.32|2860.32|2867.79|2859.79|26
1619878020000|2021-05-01 14:07:00|2867.97|2859.97|2870.09|2862.09|2870.09|2862.09|2867.97|2859.97|25
1619878030000|2021-05-01 14:07:10|2870.05|2862.05|2870.16|2862.16|2870.78|2862.78|2870|2862|23
1619878040000|2021-05-01 14:07:20|2870.14|2862.14|2872.52|2864.52|2872.52|2864.52|2868.57|2860.57|26
1619878050000|2021-05-01 14:07:30|2872.65|2864.65|2872.25|2864.25|2872.72|2864.72|2872.24|2864.24|26
1619878060000|2021-05-01 14:07:40|2872.34|2864.34|2871.51|2863.51|2872.5|2864.5|2871.41|2863.41|25
1619878070000|2021-05-01 14:07:50|2871.5|2863.5|2871.44|2863.44|2871.5|2863.5|2870.05|2862.05|27
1619878080000|2021-05-01 14:08:00|2871.48|2863.48|2870.63|2862.63|2871.48|2863.48|2870.33|2862.33|24
1619878090000|2021-05-01 14:08:10|2870.56|2862.56|2870.87|2862.87|2871.21|2863.21|2870.56|2862.56|20
1619878100000|2021-05-01 14:08:20|2870.93|2862.93|2870.14|2862.14|2870.97|2862.97|2870.05|2862.05|26
1619878110000|2021-05-01 14:08:30|2870.16|2862.16|2869.14|2861.14|2871.01|2863.01|2869.14|2861.14|26
1619878120000|2021-05-01 14:08:40|2869.22|2861.22|2868.67|2860.67|2869.22|2861.22|2868.54|2860.54|20
1619878130000|2021-05-01 14:08:50|2868.66|2860.66|2867.27|2859.27|2868.66|2860.66|2867.14|2859.14|27
1619878140000|2021-05-01 14:09:00|2867.15|2859.15|2867.98|2859.98|2868.32|2860.32|2867.14|2859.14|27
1619878150000|2021-05-01 14:09:10|2868.28|2860.28|2867.24|2859.24|2868.95|2860.95|2866.98|2858.98|26
1619878160000|2021-05-01 14:09:20|2867.35|2859.35|2868.27|2860.27|2868.31|2860.31|2867.34|2859.34|23
1619878170000|2021-05-01 14:09:30|2868.41|2860.41|2867.42|2859.42|2868.41|2860.41|2867.31|2859.31|22
1619878180000|2021-05-01 14:09:40|2867.43|2859.43|2867.23|2859.23|2868.12|2860.12|2867|2859|24
1619878190000|2021-05-01 14:09:50|2867.18|2859.18|2867.57|2859.57|2867.72|2859.72|2866.87|2858.87|25
1619878200000|2021-05-01 14:10:00|2867.58|2859.58|2868.11|2860.11|2868.11|2860.11|2867.58|2859.58|14
1619878210000|2021-05-01 14:10:10|2868.1|2860.1|2870.21|2862.21|2870.21|2862.21|2868.1|2860.1|22
1619878220000|2021-05-01 14:10:20|2870.15|2862.15|2869.4|2861.4|2870.15|2862.15|2868.89|2860.89|26
1619878230000|2021-05-01 14:10:30|2869.39|2861.39|2868.55|2860.55|2869.52|2861.52|2868.33|2860.33|24
1619878240000|2021-05-01 14:10:40|2868.57|2860.57|2868|2860|2868.6|2860.6|2867.95|2859.95|23
1619878250000|2021-05-01 14:10:50|2867.98|2859.98|2867.75|2859.75|2868.04|2860.04|2867.54|2859.54|19
1619878260000|2021-05-01 14:11:00|2867.61|2859.61|2867.21|2859.21|2867.8|2859.8|2867.08|2859.08|18
1619878270000|2021-05-01 14:11:10|2867.36|2859.36|2865.13|2857.13|2867.71|2859.71|2864.65|2856.65|22
1619878280000|2021-05-01 14:11:20|2865.21|2857.21|2865.07|2857.07|2865.21|2857.21|2864.58|2856.58|23
1619878290000|2021-05-01 14:11:30|2865.19|2857.19|2862.43|2854.43|2865.19|2857.19|2862.24|2854.24|27
1619878300000|2021-05-01 14:11:40|2862.64|2854.64|2863.14|2855.14|2863.23|2855.23|2862.64|2854.64|22
1619878310000|2021-05-01 14:11:50|2863.16|2855.16|2864.63|2856.63|2865.62|2857.62|2863.16|2855.16|24
1619878320000|2021-05-01 14:12:00|2863.75|2855.75|2863.11|2855.11|2864.07|2856.07|2861|2853|28
1619878330000|2021-05-01 14:12:10|2863.2|2855.2|2862.87|2854.87|2863.56|2855.56|2861.75|2853.75|27
1619878340000|2021-05-01 14:12:20|2863.05|2855.05|2862.28|2854.28|2863.05|2855.05|2861.08|2853.08|29
1619878350000|2021-05-01 14:12:30|2862.58|2854.58|2861.81|2853.81|2862.79|2854.79|2861.8|2853.8|27
1619878360000|2021-05-01 14:12:40|2861.93|2853.93|2861.86|2853.86|2862.09|2854.09|2861.73|2853.73|26
1619878370000|2021-05-01 14:12:50|2861.81|2853.81|2861.75|2853.75|2861.81|2853.81|2861.6|2853.6|23
1619878380000|2021-05-01 14:13:00|2861.8|2853.8|2862.15|2854.15|2862.28|2854.28|2861.8|2853.8|19
1619878390000|2021-05-01 14:13:10|2862.2|2854.2|2863.21|2855.21|2863.29|2855.29|2862.15|2854.15|26
1619878400000|2021-05-01 14:13:20|2863.32|2855.32|2863.52|2855.52|2863.56|2855.56|2863.15|2855.15|23
1619878410000|2021-05-01 14:13:30|2864|2856|2865.43|2857.43|2865.56|2857.56|2864|2856|24
1619878420000|2021-05-01 14:13:40|2865.41|2857.41|2865.24|2857.24|2865.71|2857.71|2865.19|2857.19|24
1619878430000|2021-05-01 14:13:50|2865.23|2857.23|2864.77|2856.77|2865.28|2857.28|2864.4|2856.4|27
1619878440000|2021-05-01 14:14:00|2864.75|2856.75|2864.82|2856.82|2865.53|2857.53|2864.7|2856.7|26
1619878450000|2021-05-01 14:14:10|2864.84|2856.84|2864.85|2856.85|2864.95|2856.95|2863.73|2855.73|22
1619878460000|2021-05-01 14:14:20|2864.87|2856.87|2866.19|2858.19|2866.19|2858.19|2864.84|2856.84|19
1619878470000|2021-05-01 14:14:30|2866.27|2858.27|2867.19|2859.19|2867.24|2859.24|2866.27|2858.27|21
1619878480000|2021-05-01 14:14:40|2867.21|2859.21|2867.41|2859.41|2867.41|2859.41|2866.79|2858.79|24
1619878490000|2021-05-01 14:14:50|2867.39|2859.39|2866.62|2858.62|2867.39|2859.39|2866.43|2858.43|28
1619878500000|2021-05-01 14:15:00|2866.74|2858.74|2867.1|2859.1|2867.1|2859.1|2866.65|2858.65|21
1619878510000|2021-05-01 14:15:10|2867.25|2859.25|2870.61|2862.61|2870.63|2862.63|2867.24|2859.24|25
1619878520000|2021-05-01 14:15:20|2870.52|2862.52|2869.11|2861.11|2870.89|2862.89|2869.01|2861.01|28
1619878530000|2021-05-01 14:15:30|2869.06|2861.06|2870.32|2862.32|2870.32|2862.32|2869.06|2861.06|20
1619878540000|2021-05-01 14:15:40|2870.3|2862.3|2870.09|2862.09|2870.3|2862.3|2869.85|2861.85|26
1619878550000|2021-05-01 14:15:50|2870.06|2862.06|2869.97|2861.97|2870.16|2862.16|2869.91|2861.91|19
1619878560000|2021-05-01 14:16:00|2869.98|2861.98|2870.03|2862.03|2870.06|2862.06|2869.97|2861.97|8
1619878570000|2021-05-01 14:16:10|2870.05|2862.05|2870.34|2862.34|2870.34|2862.34|2870.05|2862.05|19
1619878580000|2021-05-01 14:16:20|2870.35|2862.35|2871.12|2863.12|2871.4|2863.4|2870.35|2862.35|27
1619878590000|2021-05-01 14:16:30|2871.08|2863.08|2870.84|2862.84|2871.24|2863.24|2870.84|2862.84|28
1619878600000|2021-05-01 14:16:40|2870.81|2862.81|2870.84|2862.84|2871.06|2863.06|2870.25|2862.25|27
1619878610000|2021-05-01 14:16:50|2870.8|2862.8|2870.67|2862.67|2870.8|2862.8|2870.48|2862.48|21
1619878620000|2021-05-01 14:17:00|2870.68|2862.68|2870.35|2862.35|2870.69|2862.69|2870.35|2862.35|14
1619878630000|2021-05-01 14:17:10|2870.11|2862.11|2869.71|2861.71|2870.13|2862.13|2869.71|2861.71|24
1619878640000|2021-05-01 14:17:20|2869.69|2861.69|2868.47|2860.47|2869.69|2861.69|2868.06|2860.06|24
1619878650000|2021-05-01 14:17:30|2868.45|2860.45|2870.13|2862.13|2870.23|2862.23|2868.45|2860.45|23
1619878660000|2021-05-01 14:17:40|2870.15|2862.15|2871.26|2863.26|2871.69|2863.69|2870.06|2862.06|24
1619878670000|2021-05-01 14:17:50|2871.2|2863.2|2871.26|2863.26|2871.48|2863.48|2871.2|2863.2|21
1619878680000|2021-05-01 14:18:00|2871.2|2863.2|2870.09|2862.09|2871.2|2863.2|2870.09|2862.09|20
1619878690000|2021-05-01 14:18:10|2870.08|2862.08|2870.26|2862.26|2870.31|2862.31|2869.52|2861.52|19
1619878700000|2021-05-01 14:18:20|2870.29|2862.29|2870.8|2862.8|2870.85|2862.85|2870.29|2862.29|17
1619878710000|2021-05-01 14:18:30|2870.77|2862.77|2869.95|2861.95|2870.77|2862.77|2869.8|2861.8|17
1619878720000|2021-05-01 14:18:40|2869.93|2861.93|2869.71|2861.71|2869.97|2861.97|2869.3|2861.3|19
1619878730000|2021-05-01 14:18:50|2869.73|2861.73|2870.04|2862.04|2870.07|2862.07|2869.69|2861.69|24
1619878740000|2021-05-01 14:19:00|2870.03|2862.03|2868.25|2860.25|2870.03|2862.03|2867.86|2859.86|22
1619878750000|2021-05-01 14:19:10|2868.21|2860.21|2868.29|2860.29|2868.44|2860.44|2868.21|2860.21|18
1619878760000|2021-05-01 14:19:20|2868.24|2860.24|2870.09|2862.09|2870.09|2862.09|2868.21|2860.21|26
1619878770000|2021-05-01 14:19:30|2870.05|2862.05|2869.86|2861.86|2870.05|2862.05|2869.65|2861.65|23
1619878780000|2021-05-01 14:19:40|2869.85|2861.85|2870.05|2862.05|2870.06|2862.06|2869.76|2861.76|22
1619878790000|2021-05-01 14:19:50|2870.04|2862.04|2868.11|2860.11|2870.04|2862.04|2867.9|2859.9|25
1619878800000|2021-05-01 14:20:00|2868.58|2860.58|2870.46|2862.46|2870.46|2862.46|2868.58|2860.58|24
1619878810000|2021-05-01 14:20:10|2870.53|2862.53|2869.97|2861.97|2870.53|2862.53|2869.58|2861.58|26
1619878820000|2021-05-01 14:20:20|2869.82|2861.82|2868.85|2860.85|2870.16|2862.16|2868.84|2860.84|17
1619878830000|2021-05-01 14:20:30|2868.94|2860.94|2869.54|2861.54|2869.62|2861.62|2868.94|2860.94|28
1619878840000|2021-05-01 14:20:40|2869.51|2861.51|2869.24|2861.24|2869.56|2861.56|2869.13|2861.13|20
1619878850000|2021-05-01 14:20:50|2869.15|2861.15|2869.39|2861.39|2869.57|2861.57|2869.15|2861.15|23
1619878860000|2021-05-01 14:21:00|2869.4|2861.4|2869.53|2861.53|2869.62|2861.62|2869.4|2861.4|16
1619878870000|2021-05-01 14:21:10|2869.43|2861.43|2869.37|2861.37|2869.49|2861.49|2869.35|2861.35|18
1619878880000|2021-05-01 14:21:20|2869.35|2861.35|2870.44|2862.44|2870.51|2862.51|2869.35|2861.35|22
1619878890000|2021-05-01 14:21:30|2870.4|2862.4|2869.58|2861.58|2870.46|2862.46|2869.58|2861.58|17
1619878900000|2021-05-01 14:21:40|2869.56|2861.56|2870.05|2862.05|2870.2|2862.2|2869.46|2861.46|19
1619878910000|2021-05-01 14:21:50|2869.97|2861.97|2869.53|2861.53|2869.97|2861.97|2869.48|2861.48|20
1619878920000|2021-05-01 14:22:00|2869.52|2861.52|2870.12|2862.12|2870.19|2862.19|2869.51|2861.51|22
1619878930000|2021-05-01 14:22:10|2870.11|2862.11|2876.1|2868.1|2877.5|2869.5|2870.09|2862.09|26
1619878940000|2021-05-01 14:22:20|2876.17|2868.17|2876.14|2868.14|2876.17|2868.17|2874.93|2866.93|26
1619878950000|2021-05-01 14:22:30|2876.53|2868.53|2876.42|2868.42|2877.72|2869.72|2876.42|2868.42|29
1619878960000|2021-05-01 14:22:40|2876.38|2868.38|2877.19|2869.19|2877.19|2869.19|2876.38|2868.38|24
1619878970000|2021-05-01 14:22:50|2877.26|2869.26|2877.35|2869.35|2877.37|2869.37|2876.62|2868.62|19
1619878980000|2021-05-01 14:23:00|2877.48|2869.48|2876.49|2868.49|2877.48|2869.48|2876.47|2868.47|22
1619878990000|2021-05-01 14:23:10|2876.47|2868.47|2876.79|2868.79|2876.82|2868.82|2876.3|2868.3|23
1619879000000|2021-05-01 14:23:20|2876.89|2868.89|2876.95|2868.95|2877.29|2869.29|2876.88|2868.88|21
1619879010000|2021-05-01 14:23:30|2876.94|2868.94|2875.75|2867.75|2877.04|2869.04|2875.75|2867.75|25
1619879020000|2021-05-01 14:23:40|2875.87|2867.87|2876.37|2868.37|2876.95|2868.95|2875.86|2867.86|26
1619879030000|2021-05-01 14:23:50|2876.38|2868.38|2876.22|2868.22|2876.38|2868.38|2875.65|2867.65|26
1619879040000|2021-05-01 14:24:00|2876.25|2868.25|2875.62|2867.62|2876.25|2868.25|2875.6|2867.6|26
1619879050000|2021-05-01 14:24:10|2875.61|2867.61|2875.9|2867.9|2875.9|2867.9|2875.61|2867.61|19
1619879060000|2021-05-01 14:24:20|2875.96|2867.96|2876.68|2868.68|2876.78|2868.78|2875.96|2867.96|22
1619879070000|2021-05-01 14:24:30|2876.73|2868.73|2876.78|2868.78|2876.78|2868.78|2876.69|2868.69|13
1619879080000|2021-05-01 14:24:40|2876.76|2868.76|2877.03|2869.03|2877.03|2869.03|2876.73|2868.73|11
1619879090000|2021-05-01 14:24:50|2877.04|2869.04|2877.29|2869.29|2877.59|2869.59|2877.03|2869.03|25
1619879100000|2021-05-01 14:25:00|2877.28|2869.28|2877.32|2869.32|2877.32|2869.32|2877.22|2869.22|12
1619879110000|2021-05-01 14:25:10|2877.34|2869.34|2877.38|2869.38|2877.41|2869.41|2877.31|2869.31|13
1619879120000|2021-05-01 14:25:20|2877.37|2869.37|2876.98|2868.98|2877.5|2869.5|2876.82|2868.82|21
1619879130000|2021-05-01 14:25:30|2877.04|2869.04|2877.15|2869.15|2877.17|2869.17|2877.04|2869.04|18
1619879140000|2021-05-01 14:25:40|2877.13|2869.13|2877.29|2869.29|2877.29|2869.29|2877.11|2869.11|19
1619879150000|2021-05-01 14:25:50|2877.14|2869.14|2875.62|2867.62|2877.16|2869.16|2875.42|2867.42|25
1619879160000|2021-05-01 14:26:00|2875.48|2867.48|2876.18|2868.18|2876.52|2868.52|2875.48|2867.48|26
1619879170000|2021-05-01 14:26:10|2876.17|2868.17|2876.75|2868.75|2876.96|2868.96|2876.17|2868.17|23
1619879180000|2021-05-01 14:26:20|2876.69|2868.69|2876.53|2868.53|2877.11|2869.11|2876.45|2868.45|26
1619879190000|2021-05-01 14:26:30|2876.56|2868.56|2876.91|2868.91|2876.98|2868.98|2876.53|2868.53|22
1619879200000|2021-05-01 14:26:40|2876.89|2868.89|2876.24|2868.24|2876.89|2868.89|2875.86|2867.86|26
1619879210000|2021-05-01 14:26:50|2876.34|2868.34|2875.98|2867.98|2876.34|2868.34|2875.75|2867.75|22
1619879220000|2021-05-01 14:27:00|2876.07|2868.07|2875.77|2867.77|2876.19|2868.19|2875.46|2867.46|25
1619879230000|2021-05-01 14:27:10|2875.78|2867.78|2872.88|2864.88|2875.78|2867.78|2872.33|2864.33|26
1619879240000|2021-05-01 14:27:20|2873.01|2865.01|2873.44|2865.44|2874.41|2866.41|2873.01|2865.01|27
1619879250000|2021-05-01 14:27:30|2873.66|2865.66|2873.54|2865.54|2873.89|2865.89|2873.38|2865.38|24
1619879260000|2021-05-01 14:27:40|2873.53|2865.53|2873.85|2865.85|2873.87|2865.87|2873.39|2865.39|20
1619879270000|2021-05-01 14:27:50|2873.74|2865.74|2873.11|2865.11|2873.87|2865.87|2872.6|2864.6|20
1619879280000|2021-05-01 14:28:00|2873.08|2865.08|2873.4|2865.4|2873.42|2865.42|2872.88|2864.88|24
1619879290000|2021-05-01 14:28:10|2873.48|2865.48|2873.44|2865.44|2873.65|2865.65|2873.41|2865.41|15
1619879300000|2021-05-01 14:28:20|2873.42|2865.42|2873.42|2865.42|2873.47|2865.47|2873.36|2865.36|12
1619879310000|2021-05-01 14:28:30|2873.38|2865.38|2873.42|2865.42|2873.48|2865.48|2873.35|2865.35|18
1619879320000|2021-05-01 14:28:40|2873.4|2865.4|2874.36|2866.36|2874.46|2866.46|2872.78|2864.78|23
1619879330000|2021-05-01 14:28:50|2874.26|2866.26|2875|2867|2875|2867|2874.26|2866.26|20
1619879340000|2021-05-01 14:29:00|2875.24|2867.24|2874.14|2866.14|2875.95|2867.95|2874.14|2866.14|21
1619879350000|2021-05-01 14:29:10|2874.1|2866.1|2874.58|2866.58|2874.58|2866.58|2874.1|2866.1|19
1619879360000|2021-05-01 14:29:20|2874.7|2866.7|2874.53|2866.53|2874.9|2866.9|2874.52|2866.52|19
1619879370000|2021-05-01 14:29:30|2874.58|2866.58|2874.87|2866.87|2874.96|2866.96|2874.58|2866.58|22
1619879380000|2021-05-01 14:29:40|2874.96|2866.96|2874.41|2866.41|2874.96|2866.96|2873.99|2865.99|19
1619879390000|2021-05-01 14:29:50|2874.36|2866.36|2873.92|2865.92|2874.71|2866.71|2873.76|2865.76|23
1619879400000|2021-05-01 14:30:00|2873.89|2865.89|2873.64|2865.64|2873.89|2865.89|2873.64|2865.64|18
1619879410000|2021-05-01 14:30:10|2873.63|2865.63|2870.33|2862.33|2873.63|2865.63|2870.32|2862.32|23
1619879420000|2021-05-01 14:30:20|2870.32|2862.32|2870.24|2862.24|2870.53|2862.53|2870.2|2862.2|21
1619879430000|2021-05-01 14:30:30|2870.26|2862.26|2870.25|2862.25|2870.69|2862.69|2870.25|2862.25|20
1619879440000|2021-05-01 14:30:40|2870.24|2862.24|2868.32|2860.32|2870.24|2862.24|2868.21|2860.21|19
1619879450000|2021-05-01 14:30:50|2868.25|2860.25|2867.29|2859.29|2868.3|2860.3|2866.71|2858.71|24
1619879460000|2021-05-01 14:31:00|2867.47|2859.47|2867.82|2859.82|2868.87|2860.87|2867.47|2859.47|25
1619879470000|2021-05-01 14:31:10|2867.79|2859.79|2867.8|2859.8|2867.9|2859.9|2867.75|2859.75|16
1619879480000|2021-05-01 14:31:20|2867.83|2859.83|2869.59|2861.59|2869.6|2861.6|2867.83|2859.83|22
1619879490000|2021-05-01 14:31:30|2869.58|2861.58|2867.51|2859.51|2869.59|2861.59|2867.51|2859.51|25
1619879500000|2021-05-01 14:31:40|2867.62|2859.62|2865.08|2857.08|2867.62|2859.62|2865.08|2857.08|20
1619879510000|2021-05-01 14:31:50|2864.81|2856.81|2866.43|2858.43|2866.43|2858.43|2864.81|2856.81|25
1619879520000|2021-05-01 14:32:00|2866.28|2858.28|2866.29|2858.29|2866.4|2858.4|2865.52|2857.52|21
1619879530000|2021-05-01 14:32:10|2866.38|2858.38|2865.27|2857.27|2866.38|2858.38|2865.14|2857.14|24
1619879540000|2021-05-01 14:32:20|2865.33|2857.33|2865.96|2857.96|2866.1|2858.1|2865.3|2857.3|18
1619879550000|2021-05-01 14:32:30|2865.95|2857.95|2867.31|2859.31|2867.31|2859.31|2865.88|2857.88|20
1619879560000|2021-05-01 14:32:40|2867.23|2859.23|2868.36|2860.36|2868.39|2860.39|2867.23|2859.23|26
1619879570000|2021-05-01 14:32:50|2868.33|2860.33|2868.38|2860.38|2868.53|2860.53|2868.25|2860.25|19
1619879580000|2021-05-01 14:33:00|2868.37|2860.37|2870.84|2862.84|2870.84|2862.84|2868.19|2860.19|22
1619879590000|2021-05-01 14:33:10|2871.1|2863.1|2871.27|2863.27|2871.33|2863.33|2870.89|2862.89|22
1619879600000|2021-05-01 14:33:20|2871.3|2863.3|2871.35|2863.35|2871.46|2863.46|2871.09|2863.09|17
1619879610000|2021-05-01 14:33:30|2871.45|2863.45|2873.26|2865.26|2873.44|2865.44|2870.92|2862.92|24
1619879620000|2021-05-01 14:33:40|2873.17|2865.17|2875.99|2867.99|2875.99|2867.99|2873.17|2865.17|26
1619879630000|2021-05-01 14:33:50|2876.03|2868.03|2875.58|2867.58|2876.08|2868.08|2874.66|2866.66|25
1619879640000|2021-05-01 14:34:00|2875.7|2867.7|2875.09|2867.09|2875.72|2867.72|2872.74|2864.74|28
1619879650000|2021-05-01 14:34:10|2875.16|2867.16|2875.49|2867.49|2876.33|2868.33|2875.16|2867.16|27
1619879660000|2021-05-01 14:34:20|2875.91|2867.91|2875.8|2867.8|2876.45|2868.45|2875.8|2867.8|25
1619879670000|2021-05-01 14:34:30|2875.71|2867.71|2875.22|2867.22|2875.83|2867.83|2875.09|2867.09|22
1619879680000|2021-05-01 14:34:40|2875.31|2867.31|2875.33|2867.33|2875.67|2867.67|2875.11|2867.11|26
1619879690000|2021-05-01 14:34:50|2875.36|2867.36|2875.24|2867.24|2875.63|2867.63|2875.24|2867.24|18
1619879700000|2021-05-01 14:35:00|2874.7|2866.7|2874.14|2866.14|2874.7|2866.7|2873.34|2865.34|27
1619879710000|2021-05-01 14:35:10|2874.12|2866.12|2873.22|2865.22|2874.12|2866.12|2872.94|2864.94|24
1619879720000|2021-05-01 14:35:20|2872.72|2864.72|2872.11|2864.11|2872.73|2864.73|2872.11|2864.11|19
1619879730000|2021-05-01 14:35:30|2872|2864|2871.62|2863.62|2872|2864|2871.62|2863.62|19
1619879740000|2021-05-01 14:35:40|2871.6|2863.6|2870.33|2862.33|2871.6|2863.6|2870.26|2862.26|25
1619879750000|2021-05-01 14:35:50|2870.32|2862.32|2871.15|2863.15|2871.15|2863.15|2870.32|2862.32|27
1619879760000|2021-05-01 14:36:00|2871.34|2863.34|2871.65|2863.65|2871.7|2863.7|2871.34|2863.34|18
1619879770000|2021-05-01 14:36:10|2871.73|2863.73|2870.13|2862.13|2871.73|2863.73|2870.12|2862.12|22
1619879780000|2021-05-01 14:36:20|2870.05|2862.05|2870.39|2862.39|2870.73|2862.73|2870.05|2862.05|21
1619879790000|2021-05-01 14:36:30|2870.42|2862.42|2870.27|2862.27|2870.99|2862.99|2870.19|2862.19|21
1619879800000|2021-05-01 14:36:40|2870.25|2862.25|2869.48|2861.48|2870.28|2862.28|2869.43|2861.43|21
1619879810000|2021-05-01 14:36:50|2869.47|2861.47|2870.45|2862.45|2870.48|2862.48|2869.43|2861.43|22
1619879820000|2021-05-01 14:37:00|2870.47|2862.47|2870.43|2862.43|2870.75|2862.75|2870.27|2862.27|25
1619879830000|2021-05-01 14:37:10|2870.42|2862.42|2869.69|2861.69|2870.44|2862.44|2869.64|2861.64|22
1619879840000|2021-05-01 14:37:20|2869.67|2861.67|2869.28|2861.28|2869.7|2861.7|2869.17|2861.17|22
1619879850000|2021-05-01 14:37:30|2869.35|2861.35|2869.45|2861.45|2869.47|2861.47|2869.18|2861.18|23
1619879860000|2021-05-01 14:37:40|2869.46|2861.46|2868.03|2860.03|2869.46|2861.46|2868|2860|26
1619879870000|2021-05-01 14:37:50|2867.99|2859.99|2868.87|2860.87|2868.91|2860.91|2867.99|2859.99|28
1619879880000|2021-05-01 14:38:00|2868.8|2860.8|2869.91|2861.91|2869.94|2861.94|2868.69|2860.69|22
1619879890000|2021-05-01 14:38:10|2869.94|2861.94|2868.77|2860.77|2869.95|2861.95|2868.75|2860.75|19
1619879900000|2021-05-01 14:38:20|2868.5|2860.5|2867.31|2859.31|2868.5|2860.5|2867.31|2859.31|22
1619879910000|2021-05-01 14:38:30|2866.55|2858.55|2866.69|2858.69|2866.73|2858.73|2866.45|2858.45|23
1619879920000|2021-05-01 14:38:40|2867.38|2859.38|2867.96|2859.96|2868.2|2860.2|2867.35|2859.35|23
1619879930000|2021-05-01 14:38:50|2868.03|2860.03|2867.32|2859.32|2868.03|2860.03|2867.3|2859.3|27
1619879940000|2021-05-01 14:39:00|2867.36|2859.36|2867.41|2859.41|2867.51|2859.51|2867.34|2859.34|23
1619879950000|2021-05-01 14:39:10|2867.46|2859.46|2867.66|2859.66|2868.46|2860.46|2867.45|2859.45|23
1619879960000|2021-05-01 14:39:20|2867.7|2859.7|2868.42|2860.42|2868.42|2860.42|2867.65|2859.65|24
1619879970000|2021-05-01 14:39:30|2868.38|2860.38|2868.56|2860.56|2868.68|2860.68|2868.38|2860.38|20
1619879980000|2021-05-01 14:39:40|2868.53|2860.53|2869.12|2861.12|2869.12|2861.12|2868.53|2860.53|22
1619879990000|2021-05-01 14:39:50|2869.23|2861.23|2867.97|2859.97|2869.24|2861.24|2867.97|2859.97|22
1619880000000|2021-05-01 14:40:00|2867.98|2859.98|2867.94|2859.94|2867.98|2859.98|2867.33|2859.33|20
1619880010000|2021-05-01 14:40:10|2867.9|2859.9|2870.4|2862.4|2870.43|2862.43|2867.69|2859.69|27
1619880020000|2021-05-01 14:40:20|2870.41|2862.41|2870.86|2862.86|2870.94|2862.94|2870.37|2862.37|26
1619880030000|2021-05-01 14:40:30|2870.8|2862.8|2871|2863|2871.29|2863.29|2870.8|2862.8|24
1619880040000|2021-05-01 14:40:40|2871.08|2863.08|2870.89|2862.89|2871.15|2863.15|2870.73|2862.73|15
1619880050000|2021-05-01 14:40:50|2870.79|2862.79|2870.79|2862.79|2870.79|2862.79|2870.39|2862.39|22
1619880060000|2021-05-01 14:41:00|2870.8|2862.8|2872.79|2864.79|2872.93|2864.93|2870.8|2862.8|20
1619880070000|2021-05-01 14:41:10|2872.63|2864.63|2872.49|2864.49|2872.63|2864.63|2871.48|2863.48|20
1619880080000|2021-05-01 14:41:20|2872.51|2864.51|2872.41|2864.41|2872.79|2864.79|2872.41|2864.41|20
1619880090000|2021-05-01 14:41:30|2872.4|2864.4|2872.63|2864.63|2872.63|2864.63|2872.35|2864.35|19
1619880100000|2021-05-01 14:41:40|2871.9|2863.9|2870.46|2862.46|2871.9|2863.9|2870.31|2862.31|15
1619880110000|2021-05-01 14:41:50|2870.49|2862.49|2871.52|2863.52|2871.53|2863.53|2870.47|2862.47|22
1619880120000|2021-05-01 14:42:00|2871.48|2863.48|2871.71|2863.71|2871.83|2863.83|2871.48|2863.48|17
1619880130000|2021-05-01 14:42:10|2871.68|2863.68|2870.53|2862.53|2871.68|2863.68|2870.45|2862.45|24
1619880140000|2021-05-01 14:42:20|2870.31|2862.31|2867.98|2859.98|2870.31|2862.31|2867.98|2859.98|27
1619880150000|2021-05-01 14:42:30|2868.24|2860.24|2868.02|2860.02|2868.53|2860.53|2867.54|2859.54|23
1619880160000|2021-05-01 14:42:40|2868.07|2860.07|2868.56|2860.56|2868.61|2860.61|2867.28|2859.28|28
1619880170000|2021-05-01 14:42:50|2868.47|2860.47|2867.47|2859.47|2868.66|2860.66|2867.18|2859.18|25
1619880180000|2021-05-01 14:43:00|2867.48|2859.48|2868.11|2860.11|2868.12|2860.12|2867.48|2859.48|22
1619880190000|2021-05-01 14:43:10|2868.1|2860.1|2868.17|2860.17|2868.18|2860.18|2868.1|2860.1|17
1619880200000|2021-05-01 14:43:20|2868.16|2860.16|2868.31|2860.31|2868.35|2860.35|2868.16|2860.16|14
1619880210000|2021-05-01 14:43:30|2868.32|2860.32|2868.03|2860.03|2869.16|2861.16|2868.02|2860.02|22
1619880220000|2021-05-01 14:43:40|2868.04|2860.04|2868.29|2860.29|2868.54|2860.54|2867.6|2859.6|28
1619880230000|2021-05-01 14:43:50|2868.15|2860.15|2868.28|2860.28|2868.45|2860.45|2868.11|2860.11|22
1619880240000|2021-05-01 14:44:00|2868.32|2860.32|2867.81|2859.81|2868.32|2860.32|2867.45|2859.45|25
1619880250000|2021-05-01 14:44:10|2867.82|2859.82|2867.29|2859.29|2868.04|2860.04|2867.2|2859.2|23
1619880260000|2021-05-01 14:44:20|2867.26|2859.26|2867.6|2859.6|2867.79|2859.79|2867.26|2859.26|22
1619880270000|2021-05-01 14:44:30|2867.54|2859.54|2867.42|2859.42|2867.57|2859.57|2867.29|2859.29|23
1619880280000|2021-05-01 14:44:40|2867.44|2859.44|2867.4|2859.4|2867.6|2859.6|2867.4|2859.4|19
1619880290000|2021-05-01 14:44:50|2867.23|2859.23|2867.53|2859.53|2867.53|2859.53|2867|2859|19
1619880300000|2021-05-01 14:45:00|2867.52|2859.52|2867.21|2859.21|2867.54|2859.54|2867.2|2859.2|22
1619880310000|2021-05-01 14:45:10|2867.25|2859.25|2867.32|2859.32|2867.44|2859.44|2867.24|2859.24|25
1619880320000|2021-05-01 14:45:20|2867.31|2859.31|2867.22|2859.22|2867.35|2859.35|2867.17|2859.17|21
1619880330000|2021-05-01 14:45:30|2867.41|2859.41|2867.75|2859.75|2868.19|2860.19|2867.41|2859.41|27
1619880340000|2021-05-01 14:45:40|2867.82|2859.82|2869.15|2861.15|2869.46|2861.46|2867.76|2859.76|25
1619880350000|2021-05-01 14:45:50|2869.09|2861.09|2867.48|2859.48|2869.27|2861.27|2867.34|2859.34|24
1619880360000|2021-05-01 14:46:00|2867.47|2859.47|2867.65|2859.65|2867.65|2859.65|2867.31|2859.31|23
1619880370000|2021-05-01 14:46:10|2867.66|2859.66|2867.94|2859.94|2867.96|2859.96|2867.64|2859.64|24
1619880380000|2021-05-01 14:46:20|2867.95|2859.95|2867.82|2859.82|2867.95|2859.95|2867.51|2859.51|17
1619880390000|2021-05-01 14:46:30|2867.84|2859.84|2867.57|2859.57|2867.84|2859.84|2867.57|2859.57|11
1619880400000|2021-05-01 14:46:40|2867.56|2859.56|2867.76|2859.76|2867.83|2859.83|2867.56|2859.56|13
1619880410000|2021-05-01 14:46:50|2867.7|2859.7|2866.35|2858.35|2867.74|2859.74|2866.32|2858.32|17
1619880420000|2021-05-01 14:47:00|2866.44|2858.44|2866.38|2858.38|2866.45|2858.45|2866.38|2858.38|23
1619880430000|2021-05-01 14:47:10|2866.1|2858.1|2866.17|2858.17|2866.17|2858.17|2865.86|2857.86|13
1619880440000|2021-05-01 14:47:20|2866.04|2858.04|2865.06|2857.06|2866.04|2858.04|2864.97|2856.97|24
1619880450000|2021-05-01 14:47:30|2864.94|2856.94|2865.26|2857.26|2865.36|2857.36|2864.77|2856.77|25
1619880460000|2021-05-01 14:47:40|2865.32|2857.32|2864.99|2856.99|2865.37|2857.37|2864.99|2856.99|22
1619880470000|2021-05-01 14:47:50|2864.9|2856.9|2865.06|2857.06|2865.25|2857.25|2864.77|2856.77|23
1619880480000|2021-05-01 14:48:00|2865.02|2857.02|2865|2857|2865.18|2857.18|2864.99|2856.99|18
1619880490000|2021-05-01 14:48:10|2865.05|2857.05|2866.03|2858.03|2866.03|2858.03|2865.05|2857.05|18
1619880500000|2021-05-01 14:48:20|2866.04|2858.04|2865.15|2857.15|2866.14|2858.14|2864.93|2856.93|20
1619880510000|2021-05-01 14:48:30|2865.16|2857.16|2866.11|2858.11|2866.11|2858.11|2865.12|2857.12|23
1619880520000|2021-05-01 14:48:40|2865.97|2857.97|2865.17|2857.17|2866.04|2858.04|2864.99|2856.99|20
1619880530000|2021-05-01 14:48:50|2865.14|2857.14|2864.85|2856.85|2865.16|2857.16|2864.84|2856.84|16
1619880540000|2021-05-01 14:49:00|2865.49|2857.49|2868.33|2860.33|2868.37|2860.37|2865.49|2857.49|25
1619880550000|2021-05-01 14:49:10|2868.32|2860.32|2868.75|2860.75|2868.75|2860.75|2867.98|2859.98|24
1619880560000|2021-05-01 14:49:20|2868.67|2860.67|2868.59|2860.59|2868.94|2860.94|2868.44|2860.44|23
1619880570000|2021-05-01 14:49:30|2868.62|2860.62|2868.55|2860.55|2868.79|2860.79|2868.47|2860.47|18
1619880580000|2021-05-01 14:49:40|2868.59|2860.59|2869.15|2861.15|2869.21|2861.21|2868.59|2860.59|15
1619880590000|2021-05-01 14:49:50|2869.07|2861.07|2869.06|2861.06|2869.11|2861.11|2868.98|2860.98|15
1619880600000|2021-05-01 14:50:00|2869.11|2861.11|2867.74|2859.74|2869.2|2861.2|2867.74|2859.74|22
1619880610000|2021-05-01 14:50:10|2867.52|2859.52|2867.56|2859.56|2868.09|2860.09|2867.42|2859.42|21
1619880620000|2021-05-01 14:50:20|2867.49|2859.49|2866.02|2858.02|2867.49|2859.49|2866.02|2858.02|24
1619880630000|2021-05-01 14:50:30|2865.97|2857.97|2866.15|2858.15|2866.47|2858.47|2865.56|2857.56|25
1619880640000|2021-05-01 14:50:40|2866.14|2858.14|2867.08|2859.08|2867.09|2859.09|2865.9|2857.9|21
1619880650000|2021-05-01 14:50:50|2867.09|2859.09|2866.64|2858.64|2867.23|2859.23|2866.62|2858.62|21
1619880660000|2021-05-01 14:51:00|2866.63|2858.63|2865.43|2857.43|2866.66|2858.66|2865.36|2857.36|19
1619880670000|2021-05-01 14:51:10|2865.42|2857.42|2864.98|2856.98|2865.43|2857.43|2864.67|2856.67|20
1619880680000|2021-05-01 14:51:20|2865.04|2857.04|2865.07|2857.07|2865.63|2857.63|2865.03|2857.03|20
1619880690000|2021-05-01 14:51:30|2865.05|2857.05|2864.29|2856.29|2865.05|2857.05|2864.07|2856.07|24
1619880700000|2021-05-01 14:51:40|2864.42|2856.42|2864|2856|2864.61|2856.61|2864|2856|23
1619880710000|2021-05-01 14:51:50|2863.97|2855.97|2863.8|2855.8|2864.02|2856.02|2863.59|2855.59|20
1619880720000|2021-05-01 14:52:00|2863.69|2855.69|2861.99|2853.99|2863.69|2855.69|2860.91|2852.91|26
1619880730000|2021-05-01 14:52:10|2862.53|2854.53|2861.32|2853.32|2862.59|2854.59|2861.32|2853.32|25
1619880740000|2021-05-01 14:52:20|2860.94|2852.94|2861.09|2853.09|2861.9|2853.9|2860.67|2852.67|27
1619880750000|2021-05-01 14:52:30|2861.06|2853.06|2861.1|2853.1|2861.1|2853.1|2860.85|2852.85|24
1619880760000|2021-05-01 14:52:40|2861.31|2853.31|2861.93|2853.93|2861.93|2853.93|2861.14|2853.14|27
1619880770000|2021-05-01 14:52:50|2861.96|2853.96|2861.9|2853.9|2862.96|2854.96|2861.9|2853.9|23
1619880780000|2021-05-01 14:53:00|2861.82|2853.82|2862.77|2854.77|2862.78|2854.78|2861.76|2853.76|22
1619880790000|2021-05-01 14:53:10|2862.8|2854.8|2865.09|2857.09|2865.13|2857.13|2862.8|2854.8|25
1619880800000|2021-05-01 14:53:20|2865.13|2857.13|2865.1|2857.1|2865.24|2857.24|2865.02|2857.02|19
1619880810000|2021-05-01 14:53:30|2865.08|2857.08|2864.34|2856.34|2865.11|2857.11|2864.34|2856.34|19
1619880820000|2021-05-01 14:53:40|2864.2|2856.2|2863.01|2855.01|2864.47|2856.47|2862.91|2854.91|24
1619880830000|2021-05-01 14:53:50|2863|2855|2862.65|2854.65|2863|2855|2862.51|2854.51|14
1619880840000|2021-05-01 14:54:00|2862.73|2854.73|2862.87|2854.87|2862.99|2854.99|2862.73|2854.73|25
1619880850000|2021-05-01 14:54:10|2863.56|2855.56|2863.95|2855.95|2863.96|2855.96|2863.56|2855.56|20
1619880860000|2021-05-01 14:54:20|2863.94|2855.94|2863.96|2855.96|2864.06|2856.06|2863.54|2855.54|23
1619880870000|2021-05-01 14:54:30|2863.87|2855.87|2862.9|2854.9|2863.87|2855.87|2862.86|2854.86|20
1619880880000|2021-05-01 14:54:40|2862.86|2854.86|2860.64|2852.64|2862.91|2854.91|2860.64|2852.64|16
1619880890000|2021-05-01 14:54:50|2859.39|2851.39|2859.51|2851.51|2859.81|2851.81|2859.25|2851.25|25
1619880900000|2021-05-01 14:55:00|2859.48|2851.48|2859.36|2851.36|2859.81|2851.81|2859.27|2851.27|23
1619880910000|2021-05-01 14:55:10|2859.37|2851.37|2857.96|2849.96|2859.37|2851.37|2857.93|2849.93|23
1619880920000|2021-05-01 14:55:20|2857.95|2849.95|2858.07|2850.07|2858.22|2850.22|2857.6|2849.6|26
1619880930000|2021-05-01 14:55:30|2858.03|2850.03|2857.68|2849.68|2858.03|2850.03|2857.57|2849.57|18
1619880940000|2021-05-01 14:55:40|2857.67|2849.67|2858.58|2850.58|2858.79|2850.79|2857.64|2849.64|19
1619880950000|2021-05-01 14:55:50|2858.59|2850.59|2857.58|2849.58|2858.6|2850.6|2857.58|2849.58|26
1619880960000|2021-05-01 14:56:00|2857.49|2849.49|2857.73|2849.73|2858.09|2850.09|2857.49|2849.49|24
1619880970000|2021-05-01 14:56:10|2857.74|2849.74|2859.47|2851.47|2859.59|2851.59|2857.74|2849.74|24
1619880980000|2021-05-01 14:56:20|2859.38|2851.38|2859.34|2851.34|2859.54|2851.54|2859.27|2851.27|15
1619880990000|2021-05-01 14:56:30|2859.35|2851.35|2859.48|2851.48|2859.48|2851.48|2859.06|2851.06|19
1619881000000|2021-05-01 14:56:40|2859.49|2851.49|2858.64|2850.64|2860.09|2852.09|2858.28|2850.28|25
1619881010000|2021-05-01 14:56:50|2858.66|2850.66|2858.44|2850.44|2858.82|2850.82|2858.43|2850.43|22
1619881020000|2021-05-01 14:57:00|2858.47|2850.47|2858.62|2850.62|2858.62|2850.62|2857.6|2849.6|21
1619881030000|2021-05-01 14:57:10|2858.6|2850.6|2858.59|2850.59|2858.6|2850.6|2858.44|2850.44|12
1619881040000|2021-05-01 14:57:20|2858.6|2850.6|2858.76|2850.76|2858.76|2850.76|2858.56|2850.56|9
1619881050000|2021-05-01 14:57:30|2858.75|2850.75|2857.68|2849.68|2858.75|2850.75|2857.39|2849.39|23
1619881060000|2021-05-01 14:57:40|2857.59|2849.59|2858.53|2850.53|2858.58|2850.58|2857.32|2849.32|26
1619881070000|2021-05-01 14:57:50|2858.6|2850.6|2859.07|2851.07|2859.39|2851.39|2858.6|2850.6|23
1619881080000|2021-05-01 14:58:00|2859.06|2851.06|2861.73|2853.73|2861.92|2853.92|2859|2851|26
1619881090000|2021-05-01 14:58:10|2861.7|2853.7|2859.48|2851.48|2861.74|2853.74|2859.48|2851.48|22
1619881100000|2021-05-01 14:58:20|2859.41|2851.41|2859.38|2851.38|2859.41|2851.41|2858.71|2850.71|25
1619881110000|2021-05-01 14:58:30|2859.31|2851.31|2858.87|2850.87|2859.39|2851.39|2858.78|2850.78|25
1619881120000|2021-05-01 14:58:40|2858.83|2850.83|2860.5|2852.5|2860.53|2852.53|2858.83|2850.83|27
1619881130000|2021-05-01 14:58:50|2860.49|2852.49|2861.69|2853.69|2861.84|2853.84|2860.49|2852.49|21
1619881140000|2021-05-01 14:59:00|2861.54|2853.54|2859.86|2851.86|2861.54|2853.54|2859.37|2851.37|26
1619881150000|2021-05-01 14:59:10|2859.92|2851.92|2862.59|2854.59|2862.59|2854.59|2859.74|2851.74|22
1619881160000|2021-05-01 14:59:20|2862.53|2854.53|2862.24|2854.24|2862.61|2854.61|2862.19|2854.19|28
1619881170000|2021-05-01 14:59:30|2862.26|2854.26|2861.23|2853.23|2862.28|2854.28|2861.23|2853.23|18
1619881180000|2021-05-01 14:59:40|2860.63|2852.63|2860.91|2852.91|2860.93|2852.93|2860.46|2852.46|17
1619881190000|2021-05-01 14:59:50|2860.98|2852.98|2860.84|2852.84|2861.06|2853.06|2860.73|2852.73|18
1619881200000|2021-05-01 15:00:00|2860.85|2852.85|2861.95|2853.95|2862.23|2854.23|2860.85|2852.85|25
1619881210000|2021-05-01 15:00:10|2861.94|2853.94|2862.18|2854.18|2862.29|2854.29|2861.8|2853.8|20
1619881220000|2021-05-01 15:00:20|2862.3|2854.3|2862.92|2854.92|2862.94|2854.94|2862.29|2854.29|25
1619881230000|2021-05-01 15:00:30|2862.71|2854.71|2863.01|2855.01|2863.07|2855.07|2862.7|2854.7|23
1619881240000|2021-05-01 15:00:40|2863.03|2855.03|2864.18|2856.18|2864.18|2856.18|2863.03|2855.03|20
1619881250000|2021-05-01 15:00:50|2864.3|2856.3|2866.17|2858.17|2866.17|2858.17|2863.83|2855.83|27
1619881260000|2021-05-01 15:01:00|2866.41|2858.41|2866.13|2858.13|2866.63|2858.63|2865.98|2857.98|24
1619881270000|2021-05-01 15:01:10|2866.12|2858.12|2864.94|2856.94|2866.34|2858.34|2864.63|2856.63|20
1619881280000|2021-05-01 15:01:20|2865.11|2857.11|2865.06|2857.06|2865.52|2857.52|2864.98|2856.98|22
1619881290000|2021-05-01 15:01:30|2865.1|2857.1|2864.95|2856.95|2865.22|2857.22|2864.95|2856.95|22
1619881300000|2021-05-01 15:01:40|2864.99|2856.99|2865.02|2857.02|2865.02|2857.02|2864.93|2856.93|13
1619881310000|2021-05-01 15:01:50|2864.99|2856.99|2866.64|2858.64|2866.64|2858.64|2864.99|2856.99|21
1619881320000|2021-05-01 15:02:00|2866.46|2858.46|2865.76|2857.76|2866.46|2858.46|2865.7|2857.7|23
1619881330000|2021-05-01 15:02:10|2865.74|2857.74|2865.26|2857.26|2865.74|2857.74|2865.16|2857.16|21
1619881340000|2021-05-01 15:02:20|2865.29|2857.29|2865.15|2857.15|2865.29|2857.29|2865.15|2857.15|22
1619881350000|2021-05-01 15:02:30|2865.13|2857.13|2862.85|2854.85|2865.17|2857.17|2862.08|2854.08|23
1619881360000|2021-05-01 15:02:40|2862.86|2854.86|2862.54|2854.54|2862.86|2854.86|2862.44|2854.44|23
1619881370000|2021-05-01 15:02:50|2862.55|2854.55|2862.9|2854.9|2862.9|2854.9|2862.46|2854.46|22
1619881380000|2021-05-01 15:03:00|2863.07|2855.07|2862.69|2854.69|2863.08|2855.08|2862.63|2854.63|20
1619881390000|2021-05-01 15:03:10|2862.71|2854.71|2862.21|2854.21|2862.71|2854.71|2861.74|2853.74|17
1619881400000|2021-05-01 15:03:20|2862.31|2854.31|2861.84|2853.84|2862.64|2854.64|2861.69|2853.69|25
1619881410000|2021-05-01 15:03:30|2861.85|2853.85|2861.46|2853.46|2862.5|2854.5|2861.44|2853.44|27
1619881420000|2021-05-01 15:03:40|2861.42|2853.42|2860.37|2852.37|2861.42|2853.42|2860.12|2852.12|23
1619881430000|2021-05-01 15:03:50|2860.4|2852.4|2861.28|2853.28|2861.28|2853.28|2860.4|2852.4|19
1619881440000|2021-05-01 15:04:00|2861.27|2853.27|2861.56|2853.56|2862.75|2854.75|2861.27|2853.27|25
1619881450000|2021-05-01 15:04:10|2861.54|2853.54|2861.67|2853.67|2861.78|2853.78|2861.06|2853.06|24
1619881460000|2021-05-01 15:04:20|2861.66|2853.66|2860.85|2852.85|2861.77|2853.77|2860.85|2852.85|23
1619881470000|2021-05-01 15:04:30|2860.94|2852.94|2861.43|2853.43|2861.48|2853.48|2860.74|2852.74|28
1619881480000|2021-05-01 15:04:40|2861.39|2853.39|2860.98|2852.98|2861.39|2853.39|2860.85|2852.85|21
1619881490000|2021-05-01 15:04:50|2861.01|2853.01|2861.62|2853.62|2861.63|2853.63|2860.99|2852.99|18
1619881500000|2021-05-01 15:05:00|2861.67|2853.67|2860.33|2852.33|2861.74|2853.74|2860.29|2852.29|20
1619881510000|2021-05-01 15:05:10|2860.25|2852.25|2859.9|2851.9|2860.86|2852.86|2859.9|2851.9|25
1619881520000|2021-05-01 15:05:20|2860.01|2852.01|2860.14|2852.14|2860.14|2852.14|2859.32|2851.32|26
1619881530000|2021-05-01 15:05:30|2860.13|2852.13|2859.12|2851.12|2860.13|2852.13|2859.08|2851.08|25
1619881540000|2021-05-01 15:05:40|2859.1|2851.1|2857.4|2849.4|2859.48|2851.48|2857.4|2849.4|27
1619881550000|2021-05-01 15:05:50|2857.39|2849.39|2857.44|2849.44|2857.54|2849.54|2857.31|2849.31|27
1619881560000|2021-05-01 15:06:00|2857.45|2849.45|2854.35|2846.35|2857.45|2849.45|2852.63|2844.63|29
1619881570000|2021-05-01 15:06:10|2854.09|2846.09|2852.48|2844.48|2854.09|2846.09|2852.48|2844.48|27
1619881580000|2021-05-01 15:06:20|2852.37|2844.37|2852.48|2844.48|2852.48|2844.48|2850.92|2842.92|28
1619881590000|2021-05-01 15:06:30|2852.56|2844.56|2848.94|2840.94|2852.62|2844.62|2848.94|2840.94|24
1619881600000|2021-05-01 15:06:40|2848.7|2840.7|2848.54|2840.54|2849.62|2841.62|2848.12|2840.12|26
1619881610000|2021-05-01 15:06:50|2848.52|2840.52|2849.7|2841.7|2850.15|2842.15|2848.4|2840.4|28
1619881620000|2021-05-01 15:07:00|2849.59|2841.59|2851.9|2843.9|2851.9|2843.9|2849.1|2841.1|28
1619881630000|2021-05-01 15:07:10|2852.28|2844.28|2851.86|2843.86|2852.77|2844.77|2850.88|2842.88|29
1619881640000|2021-05-01 15:07:20|2851.88|2843.88|2852.23|2844.23|2852.72|2844.72|2851.5|2843.5|26
1619881650000|2021-05-01 15:07:30|2852.2|2844.2|2851.65|2843.65|2852.2|2844.2|2851.26|2843.26|27
1619881660000|2021-05-01 15:07:40|2851.68|2843.68|2852.84|2844.84|2852.92|2844.92|2851.68|2843.68|25
1619881670000|2021-05-01 15:07:50|2852.9|2844.9|2853.53|2845.53|2854.35|2846.35|2852.87|2844.87|28
1619881680000|2021-05-01 15:08:00|2853.69|2845.69|2853.44|2845.44|2853.89|2845.89|2853.01|2845.01|22
1619881690000|2021-05-01 15:08:10|2853.52|2845.52|2854.38|2846.38|2854.38|2846.38|2853.35|2845.35|27
1619881700000|2021-05-01 15:08:20|2854.07|2846.07|2854.37|2846.37|2854.37|2846.37|2853.89|2845.89|20
1619881710000|2021-05-01 15:08:30|2854.33|2846.33|2854.33|2846.33|2854.41|2846.41|2854.02|2846.02|22
1619881720000|2021-05-01 15:08:40|2854.35|2846.35|2855.3|2847.3|2855.3|2847.3|2853.94|2845.94|21
1619881730000|2021-05-01 15:08:50|2855.22|2847.22|2855.24|2847.24|2856.07|2848.07|2855.15|2847.15|24
1619881740000|2021-05-01 15:09:00|2855.26|2847.26|2854.32|2846.32|2855.26|2847.26|2853.55|2845.55|23
1619881750000|2021-05-01 15:09:10|2854.31|2846.31|2853.88|2845.88|2854.31|2846.31|2853.7|2845.7|22
1619881760000|2021-05-01 15:09:20|2853.87|2845.87|2853.22|2845.22|2853.94|2845.94|2853.19|2845.19|23
1619881770000|2021-05-01 15:09:30|2853.21|2845.21|2852.26|2844.26|2853.21|2845.21|2852.26|2844.26|20
1619881780000|2021-05-01 15:09:40|2852.21|2844.21|2851.66|2843.66|2852.25|2844.25|2851.6|2843.6|19
1619881790000|2021-05-01 15:09:50|2851.77|2843.77|2850.7|2842.7|2851.77|2843.77|2850.68|2842.68|20
1619881800000|2021-05-01 15:10:00|2850.59|2842.59|2850.69|2842.69|2850.73|2842.73|2850.59|2842.59|17
1619881810000|2021-05-01 15:10:10|2850.66|2842.66|2849.44|2841.44|2850.67|2842.67|2848.87|2840.87|26
1619881820000|2021-05-01 15:10:20|2849.56|2841.56|2849.9|2841.9|2849.93|2841.93|2848.89|2840.89|29
1619881830000|2021-05-01 15:10:30|2849.7|2841.7|2851.26|2843.26|2851.26|2843.26|2849.69|2841.69|21
1619881840000|2021-05-01 15:10:40|2851.25|2843.25|2851.25|2843.25|2851.29|2843.29|2851.01|2843.01|23
1619881850000|2021-05-01 15:10:50|2851.24|2843.24|2851.32|2843.32|2851.45|2843.45|2851.24|2843.24|25
1619881860000|2021-05-01 15:11:00|2851.39|2843.39|2851.4|2843.4|2851.41|2843.41|2851.32|2843.32|12
1619881870000|2021-05-01 15:11:10|2851.5|2843.5|2853.93|2845.93|2853.98|2845.98|2851.5|2843.5|26
1619881880000|2021-05-01 15:11:20|2853.98|2845.98|2854.73|2846.73|2854.73|2846.73|2853.89|2845.89|20
1619881890000|2021-05-01 15:11:30|2854.67|2846.67|2854.04|2846.04|2854.67|2846.67|2853.99|2845.99|25
1619881900000|2021-05-01 15:11:40|2854.05|2846.05|2854.47|2846.47|2854.88|2846.88|2854.05|2846.05|25
1619881910000|2021-05-01 15:11:50|2854.24|2846.24|2853.46|2845.46|2854.33|2846.33|2853.46|2845.46|21
1619881920000|2021-05-01 15:12:00|2853.19|2845.19|2853.09|2845.09|2853.19|2845.19|2852.62|2844.62|19
1619881930000|2021-05-01 15:12:10|2853.1|2845.1|2853.38|2845.38|2853.63|2845.63|2852.89|2844.89|24
1619881940000|2021-05-01 15:12:20|2853.42|2845.42|2855.11|2847.11|2855.17|2847.17|2853.42|2845.42|23
1619881950000|2021-05-01 15:12:30|2855.06|2847.06|2855.13|2847.13|2855.16|2847.16|2855.03|2847.03|20
1619881960000|2021-05-01 15:12:40|2855.07|2847.07|2854.04|2846.04|2855.08|2847.08|2853.99|2845.99|24
1619881970000|2021-05-01 15:12:50|2854.03|2846.03|2854.14|2846.14|2854.14|2846.14|2853.85|2845.85|19
1619881980000|2021-05-01 15:13:00|2854.15|2846.15|2852.13|2844.13|2854.23|2846.23|2852.1|2844.1|26
1619881990000|2021-05-01 15:13:10|2852.12|2844.12|2852.29|2844.29|2852.29|2844.29|2852.07|2844.07|15
1619882000000|2021-05-01 15:13:20|2853.04|2845.04|2852.99|2844.99|2854.62|2846.62|2852.99|2844.99|27
1619882010000|2021-05-01 15:13:30|2853.14|2845.14|2852.94|2844.94|2853.86|2845.86|2852.91|2844.91|24
1619882020000|2021-05-01 15:13:40|2852.97|2844.97|2853.37|2845.37|2853.37|2845.37|2852.89|2844.89|24
1619882030000|2021-05-01 15:13:50|2853.41|2845.41|2854.8|2846.8|2854.8|2846.8|2853.33|2845.33|27
1619882040000|2021-05-01 15:14:00|2854.79|2846.79|2854.07|2846.07|2854.79|2846.79|2853.67|2845.67|24
1619882050000|2021-05-01 15:14:10|2854.02|2846.02|2854.13|2846.13|2854.14|2846.14|2853.89|2845.89|11
1619882060000|2021-05-01 15:14:20|2854.32|2846.32|2854.69|2846.69|2854.7|2846.7|2854.32|2846.32|14
1619882070000|2021-05-01 15:14:30|2854.67|2846.67|2854.63|2846.63|2854.67|2846.67|2853.94|2845.94|17
1619882080000|2021-05-01 15:14:40|2854.58|2846.58|2854.37|2846.37|2854.68|2846.68|2854.27|2846.27|17
1619882090000|2021-05-01 15:14:50|2854.33|2846.33|2854.27|2846.27|2854.46|2846.46|2853.82|2845.82|23
1619882100000|2021-05-01 15:15:00|2854.22|2846.22|2856.04|2848.04|2856.04|2848.04|2854.18|2846.18|27
1619882110000|2021-05-01 15:15:10|2856.22|2848.22|2856.01|2848.01|2856.22|2848.22|2855.4|2847.4|21
1619882120000|2021-05-01 15:15:20|2855.91|2847.91|2856.66|2848.66|2857.02|2849.02|2855.91|2847.91|26
1619882130000|2021-05-01 15:15:30|2856.68|2848.68|2855.59|2847.59|2856.93|2848.93|2855.1|2847.1|23
1619882140000|2021-05-01 15:15:40|2855.55|2847.55|2855.5|2847.5|2855.58|2847.58|2854.42|2846.42|25
1619882150000|2021-05-01 15:15:50|2855.89|2847.89|2857.93|2849.93|2857.93|2849.93|2855.81|2847.81|26
1619882160000|2021-05-01 15:16:00|2857.94|2849.94|2857.91|2849.91|2857.99|2849.99|2857.03|2849.03|26
1619882170000|2021-05-01 15:16:10|2857.77|2849.77|2858.75|2850.75|2858.75|2850.75|2857.71|2849.71|24
1619882180000|2021-05-01 15:16:20|2858.77|2850.77|2858.9|2850.9|2859|2851|2858.77|2850.77|17
1619882190000|2021-05-01 15:16:30|2858.92|2850.92|2860.06|2852.06|2860.18|2852.18|2858.91|2850.91|23
1619882200000|2021-05-01 15:16:40|2859.99|2851.99|2860.96|2852.96|2860.96|2852.96|2859.98|2851.98|26
1619882210000|2021-05-01 15:16:50|2860.99|2852.99|2861.03|2853.03|2861.78|2853.78|2860.53|2852.53|19
1619882220000|2021-05-01 15:17:00|2861.01|2853.01|2861.96|2853.96|2861.97|2853.97|2860.98|2852.98|25
1619882230000|2021-05-01 15:17:10|2861.91|2853.91|2862.89|2854.89|2862.89|2854.89|2861.91|2853.91|27
1619882240000|2021-05-01 15:17:20|2862.87|2854.87|2861.61|2853.61|2862.89|2854.89|2861.4|2853.4|23
1619882250000|2021-05-01 15:17:30|2861.62|2853.62|2862.45|2854.45|2862.73|2854.73|2861.62|2853.62|27
1619882260000|2021-05-01 15:17:40|2862.54|2854.54|2861.92|2853.92|2862.54|2854.54|2861.56|2853.56|27
1619882270000|2021-05-01 15:17:50|2861.94|2853.94|2861.86|2853.86|2861.98|2853.98|2861.67|2853.67|28
1619882280000|2021-05-01 15:18:00|2861.85|2853.85|2862.2|2854.2|2862.2|2854.2|2861.32|2853.32|26
1619882290000|2021-05-01 15:18:10|2862.25|2854.25|2862.1|2854.1|2862.35|2854.35|2861.94|2853.94|22
1619882300000|2021-05-01 15:18:20|2862.01|2854.01|2861.12|2853.12|2862.39|2854.39|2861.1|2853.1|25
1619882310000|2021-05-01 15:18:30|2860.94|2852.94|2861.5|2853.5|2862.03|2854.03|2860.94|2852.94|25
1619882320000|2021-05-01 15:18:40|2861.55|2853.55|2862.27|2854.27|2862.39|2854.39|2861.53|2853.53|21
1619882330000|2021-05-01 15:18:50|2862.2|2854.2|2863.23|2855.23|2863.24|2855.24|2862.11|2854.11|23
1619882340000|2021-05-01 15:19:00|2863.24|2855.24|2861.82|2853.82|2863.25|2855.25|2861.82|2853.82|19
1619882350000|2021-05-01 15:19:10|2861.72|2853.72|2862.08|2854.08|2862.08|2854.08|2861.55|2853.55|24
1619882360000|2021-05-01 15:19:20|2862.27|2854.27|2863.47|2855.47|2863.75|2855.75|2862.27|2854.27|25
1619882370000|2021-05-01 15:19:30|2863.34|2855.34|2862.7|2854.7|2863.65|2855.65|2862.31|2854.31|24
1619882380000|2021-05-01 15:19:40|2862.77|2854.77|2863.21|2855.21|2863.21|2855.21|2862.24|2854.24|22
1619882390000|2021-05-01 15:19:50|2863.14|2855.14|2862.89|2854.89|2863.14|2855.14|2862.51|2854.51|26
1619882400000|2021-05-01 15:20:00|2862.99|2854.99|2864|2856|2864.14|2856.14|2862.99|2854.99|23
1619882410000|2021-05-01 15:20:10|2863.96|2855.96|2863.97|2855.97|2864.11|2856.11|2863.69|2855.69|20
1619882420000|2021-05-01 15:20:20|2863.98|2855.98|2864.64|2856.64|2864.66|2856.66|2863.97|2855.97|21
1619882430000|2021-05-01 15:20:30|2864.69|2856.69|2864.91|2856.91|2864.91|2856.91|2864.69|2856.69|17
1619882440000|2021-05-01 15:20:40|2864.88|2856.88|2864.88|2856.88|2865.02|2857.02|2864.88|2856.88|22
1619882450000|2021-05-01 15:20:50|2864.89|2856.89|2864.42|2856.42|2864.99|2856.99|2864.39|2856.39|24
1619882460000|2021-05-01 15:21:00|2864.41|2856.41|2863.2|2855.2|2864.41|2856.41|2863.18|2855.18|15
1619882470000|2021-05-01 15:21:10|2863.25|2855.25|2861|2853|2863.25|2855.25|2860.84|2852.84|27
1619882480000|2021-05-01 15:21:20|2861.44|2853.44|2861.47|2853.47|2862.12|2854.12|2861.44|2853.44|24
1619882490000|2021-05-01 15:21:30|2861.23|2853.23|2860.98|2852.98|2861.61|2853.61|2860.97|2852.97|26
1619882500000|2021-05-01 15:21:40|2860.99|2852.99|2861.69|2853.69|2861.85|2853.85|2860.96|2852.96|17
1619882510000|2021-05-01 15:21:50|2861.57|2853.57|2861.47|2853.47|2861.61|2853.61|2861.39|2853.39|18
1619882520000|2021-05-01 15:22:00|2861.45|2853.45|2861.39|2853.39|2861.46|2853.46|2861.39|2853.39|6
1619882530000|2021-05-01 15:22:10|2861.43|2853.43|2861.47|2853.47|2861.47|2853.47|2861.39|2853.39|16
1619882540000|2021-05-01 15:22:20|2861.44|2853.44|2861.49|2853.49|2861.5|2853.5|2861.42|2853.42|15
1619882550000|2021-05-01 15:22:30|2861.42|2853.42|2861.5|2853.5|2861.52|2853.52|2861.42|2853.42|16
1619882560000|2021-05-01 15:22:40|2861.55|2853.55|2859.83|2851.83|2861.55|2853.55|2859.83|2851.83|13
1619882570000|2021-05-01 15:22:50|2859.88|2851.88|2859.34|2851.34|2859.88|2851.88|2859.29|2851.29|15
1619882580000|2021-05-01 15:23:00|2859.35|2851.35|2860.03|2852.03|2860.68|2852.68|2859.35|2851.35|27
1619882590000|2021-05-01 15:23:10|2860.15|2852.15|2860.54|2852.54|2860.64|2852.64|2860.08|2852.08|24
1619882600000|2021-05-01 15:23:20|2860.52|2852.52|2861.18|2853.18|2861.46|2853.46|2860.48|2852.48|20
1619882610000|2021-05-01 15:23:30|2861.12|2853.12|2859.67|2851.67|2861.12|2853.12|2859.52|2851.52|25
1619882620000|2021-05-01 15:23:40|2859.73|2851.73|2859.89|2851.89|2859.97|2851.97|2859.57|2851.57|25
1619882630000|2021-05-01 15:23:50|2859.84|2851.84|2859.13|2851.13|2859.84|2851.84|2859.09|2851.09|26
1619882640000|2021-05-01 15:24:00|2859.39|2851.39|2859.57|2851.57|2860.44|2852.44|2859.35|2851.35|25
1619882650000|2021-05-01 15:24:10|2859.28|2851.28|2853.96|2845.96|2859.28|2851.28|2853.91|2845.91|26
1619882660000|2021-05-01 15:24:20|2853.97|2845.97|2854.98|2846.98|2855.45|2847.45|2853.87|2845.87|26
1619882670000|2021-05-01 15:24:30|2854.57|2846.57|2853.52|2845.52|2855.19|2847.19|2853.52|2845.52|24
1619882680000|2021-05-01 15:24:40|2853.58|2845.58|2853.73|2845.73|2854.06|2846.06|2853.48|2845.48|25
1619882690000|2021-05-01 15:24:50|2853.42|2845.42|2852.34|2844.34|2853.42|2845.42|2852.21|2844.21|27
1619882700000|2021-05-01 15:25:00|2852.39|2844.39|2852.92|2844.92|2852.92|2844.92|2852.19|2844.19|23
1619882710000|2021-05-01 15:25:10|2853.11|2845.11|2854.38|2846.38|2854.47|2846.47|2853.08|2845.08|28
1619882720000|2021-05-01 15:25:20|2854.37|2846.37|2853.66|2845.66|2854.42|2846.42|2853.66|2845.66|22
1619882730000|2021-05-01 15:25:30|2853.69|2845.69|2853.66|2845.66|2853.92|2845.92|2853.58|2845.58|23
1619882740000|2021-05-01 15:25:40|2853.71|2845.71|2853.87|2845.87|2853.87|2845.87|2853.68|2845.68|22
1619882750000|2021-05-01 15:25:50|2853.86|2845.86|2855.01|2847.01|2855.01|2847.01|2853.86|2845.86|27
1619882760000|2021-05-01 15:26:00|2854.8|2846.8|2852.78|2844.78|2854.8|2846.8|2852.37|2844.37|28
1619882770000|2021-05-01 15:26:10|2852.79|2844.79|2852.13|2844.13|2853.05|2845.05|2852.13|2844.13|25
1619882780000|2021-05-01 15:26:20|2852.17|2844.17|2850.18|2842.18|2852.17|2844.17|2850.01|2842.01|27
1619882790000|2021-05-01 15:26:30|2850.11|2842.11|2851.06|2843.06|2851.11|2843.11|2849.92|2841.92|25
1619882800000|2021-05-01 15:26:40|2850.89|2842.89|2851.46|2843.46|2852.25|2844.25|2850.58|2842.58|25
1619882810000|2021-05-01 15:26:50|2851.51|2843.51|2849.87|2841.87|2852.17|2844.17|2849.87|2841.87|28
1619882820000|2021-05-01 15:27:00|2850.07|2842.07|2849.94|2841.94|2851.18|2843.18|2849.94|2841.94|27
1619882830000|2021-05-01 15:27:10|2850.22|2842.22|2851.35|2843.35|2851.5|2843.5|2850.21|2842.21|27
1619882840000|2021-05-01 15:27:20|2851.28|2843.28|2851.42|2843.42|2851.47|2843.47|2851.13|2843.13|23
1619882850000|2021-05-01 15:27:30|2851.33|2843.33|2850.88|2842.88|2851.85|2843.85|2850.88|2842.88|24
1619882860000|2021-05-01 15:27:40|2850.87|2842.87|2850.06|2842.06|2851.2|2843.2|2849.71|2841.71|28
1619882870000|2021-05-01 15:27:50|2850.3|2842.3|2849.43|2841.43|2850.45|2842.45|2849.39|2841.39|21
1619882880000|2021-05-01 15:28:00|2849.45|2841.45|2847.89|2839.89|2849.49|2841.49|2847.59|2839.59|28
1619882890000|2021-05-01 15:28:10|2847.86|2839.86|2848.35|2840.35|2848.65|2840.65|2847.69|2839.69|27
1619882900000|2021-05-01 15:28:20|2848.57|2840.57|2847.21|2839.21|2848.78|2840.78|2847.16|2839.16|28
1619882910000|2021-05-01 15:28:30|2847.23|2839.23|2846.71|2838.71|2847.25|2839.25|2846.71|2838.71|23
1619882920000|2021-05-01 15:28:40|2846.72|2838.72|2846.32|2838.32|2846.91|2838.91|2846.32|2838.32|22
1619882930000|2021-05-01 15:28:50|2846.43|2838.43|2846.07|2838.07|2846.52|2838.52|2845.78|2837.78|26
1619882940000|2021-05-01 15:29:00|2846.09|2838.09|2846.78|2838.78|2846.87|2838.87|2845.98|2837.98|27
1619882950000|2021-05-01 15:29:10|2846.67|2838.67|2847.97|2839.97|2847.97|2839.97|2846.41|2838.41|26
1619882960000|2021-05-01 15:29:20|2848.02|2840.02|2849.43|2841.43|2849.73|2841.73|2848.02|2840.02|24
1619882970000|2021-05-01 15:29:30|2849.64|2841.64|2849.84|2841.84|2849.9|2841.9|2849.35|2841.35|29
1619882980000|2021-05-01 15:29:40|2849.88|2841.88|2851.75|2843.75|2851.81|2843.81|2849.6|2841.6|23
1619882990000|2021-05-01 15:29:50|2851.54|2843.54|2851.85|2843.85|2851.97|2843.97|2851.42|2843.42|27
1619883000000|2021-05-01 15:30:00|2851.84|2843.84|2850.1|2842.1|2851.85|2843.85|2850.1|2842.1|27
1619883010000|2021-05-01 15:30:10|2850.11|2842.11|2849.38|2841.38|2850.14|2842.14|2848.56|2840.56|28
1619883020000|2021-05-01 15:30:20|2849.39|2841.39|2849.8|2841.8|2849.88|2841.88|2849.39|2841.39|22
1619883030000|2021-05-01 15:30:30|2849.93|2841.93|2850.61|2842.61|2850.61|2842.61|2849.6|2841.6|23
1619883040000|2021-05-01 15:30:40|2850.6|2842.6|2850.38|2842.38|2850.62|2842.62|2850.07|2842.07|26
1619883050000|2021-05-01 15:30:50|2850.35|2842.35|2850.17|2842.17|2851.59|2843.59|2850.06|2842.06|24
1619883060000|2021-05-01 15:31:00|2850.25|2842.25|2850.61|2842.61|2850.69|2842.69|2848.52|2840.52|28
1619883070000|2021-05-01 15:31:10|2850.59|2842.59|2853.57|2845.57|2853.59|2845.59|2850.55|2842.55|26
1619883080000|2021-05-01 15:31:20|2853.68|2845.68|2853.93|2845.93|2854.05|2846.05|2853.53|2845.53|19
1619883090000|2021-05-01 15:31:30|2853.96|2845.96|2852.93|2844.93|2854.77|2846.77|2852.54|2844.54|24
1619883100000|2021-05-01 15:31:40|2852.94|2844.94|2853.94|2845.94|2854.01|2846.01|2852.9|2844.9|25
1619883110000|2021-05-01 15:31:50|2853.9|2845.9|2853.46|2845.46|2854.11|2846.11|2853.35|2845.35|24
1619883120000|2021-05-01 15:32:00|2853.44|2845.44|2853.66|2845.66|2853.85|2845.85|2853.12|2845.12|21
1619883130000|2021-05-01 15:32:10|2853.59|2845.59|2854.12|2846.12|2854.4|2846.4|2853.59|2845.59|22
1619883140000|2021-05-01 15:32:20|2853.97|2845.97|2854.67|2846.67|2855.3|2847.3|2853.97|2845.97|23
1619883150000|2021-05-01 15:32:30|2854.98|2846.98|2853.58|2845.58|2855.31|2847.31|2853.49|2845.49|25
1619883160000|2021-05-01 15:32:40|2853.59|2845.59|2853.8|2845.8|2853.8|2845.8|2853.25|2845.25|22
1619883170000|2021-05-01 15:32:50|2853.88|2845.88|2853.37|2845.37|2854.88|2846.88|2853.37|2845.37|25
1619883180000|2021-05-01 15:33:00|2853.38|2845.38|2853.35|2845.35|2853.39|2845.39|2852.82|2844.82|23
1619883190000|2021-05-01 15:33:10|2853.34|2845.34|2853.93|2845.93|2854.84|2846.84|2853.24|2845.24|22
1619883200000|2021-05-01 15:33:20|2854.1|2846.1|2851.43|2843.43|2854.1|2846.1|2851.43|2843.43|24
1619883210000|2021-05-01 15:33:30|2851.44|2843.44|2852.08|2844.08|2852.13|2844.13|2851.43|2843.43|20
1619883220000|2021-05-01 15:33:40|2852.04|2844.04|2853.3|2845.3|2853.5|2845.5|2852.04|2844.04|23
1619883230000|2021-05-01 15:33:50|2853.23|2845.23|2853.74|2845.74|2853.8|2845.8|2853.23|2845.23|23
1619883240000|2021-05-01 15:34:00|2853.71|2845.71|2853.85|2845.85|2854.08|2846.08|2853.68|2845.68|24
1619883250000|2021-05-01 15:34:10|2853.84|2845.84|2852.77|2844.77|2853.85|2845.85|2852.66|2844.66|17
1619883260000|2021-05-01 15:34:20|2852.79|2844.79|2852.9|2844.9|2853.23|2845.23|2852.79|2844.79|21
1619883270000|2021-05-01 15:34:30|2852.91|2844.91|2853.08|2845.08|2853.08|2845.08|2852.91|2844.91|17
1619883280000|2021-05-01 15:34:40|2853.07|2845.07|2853.27|2845.27|2853.49|2845.49|2853.07|2845.07|21
1619883290000|2021-05-01 15:34:50|2853.26|2845.26|2854.3|2846.3|2854.3|2846.3|2853.26|2845.26|27
1619883300000|2021-05-01 15:35:00|2854.01|2846.01|2853.06|2845.06|2854.06|2846.06|2852.93|2844.93|22
1619883310000|2021-05-01 15:35:10|2853.05|2845.05|2854.19|2846.19|2854.21|2846.21|2853.05|2845.05|22
1619883320000|2021-05-01 15:35:20|2854.18|2846.18|2854.5|2846.5|2854.5|2846.5|2853.97|2845.97|24
1619883330000|2021-05-01 15:35:30|2854.22|2846.22|2854.42|2846.42|2854.42|2846.42|2853.99|2845.99|26
1619883340000|2021-05-01 15:35:40|2854.1|2846.1|2854.2|2846.2|2854.4|2846.4|2854|2846|22
1619883350000|2021-05-01 15:35:50|2854.06|2846.06|2854.02|2846.02|2854.16|2846.16|2853.86|2845.86|24
1619883360000|2021-05-01 15:36:00|2854.01|2846.01|2854.07|2846.07|2854.18|2846.18|2853.92|2845.92|24
1619883370000|2021-05-01 15:36:10|2853.92|2845.92|2853.86|2845.86|2854.04|2846.04|2853.86|2845.86|21
1619883380000|2021-05-01 15:36:20|2853.93|2845.93|2854.23|2846.23|2854.51|2846.51|2853.92|2845.92|24
1619883390000|2021-05-01 15:36:30|2854.15|2846.15|2854.17|2846.17|2854.5|2846.5|2854.13|2846.13|25
1619883400000|2021-05-01 15:36:40|2854.18|2846.18|2854.34|2846.34|2854.37|2846.37|2854.18|2846.18|20
1619883410000|2021-05-01 15:36:50|2854.28|2846.28|2854.29|2846.29|2854.4|2846.4|2854.28|2846.28|16
1619883420000|2021-05-01 15:37:00|2854.27|2846.27|2854.82|2846.82|2854.82|2846.82|2854.22|2846.22|20
1619883430000|2021-05-01 15:37:10|2854.73|2846.73|2855.42|2847.42|2855.42|2847.42|2854.19|2846.19|27
1619883440000|2021-05-01 15:37:20|2855.37|2847.37|2856.17|2848.17|2856.17|2848.17|2855.37|2847.37|23
1619883450000|2021-05-01 15:37:30|2856.18|2848.18|2856.19|2848.19|2856.35|2848.35|2856.1|2848.1|18
1619883460000|2021-05-01 15:37:40|2856.32|2848.32|2856.55|2848.55|2856.57|2848.57|2856.29|2848.29|21
1619883470000|2021-05-01 15:37:50|2856.62|2848.62|2857.54|2849.54|2857.89|2849.89|2856.62|2848.62|23
1619883480000|2021-05-01 15:38:00|2857.48|2849.48|2857.81|2849.81|2857.97|2849.97|2857.4|2849.4|21
1619883490000|2021-05-01 15:38:10|2857.87|2849.87|2857.73|2849.73|2857.87|2849.87|2857.73|2849.73|8
1619883500000|2021-05-01 15:38:20|2857.72|2849.72|2857.79|2849.79|2857.79|2849.79|2857.72|2849.72|10
1619883510000|2021-05-01 15:38:30|2857.77|2849.77|2856.64|2848.64|2857.86|2849.86|2856.18|2848.18|16
1619883520000|2021-05-01 15:38:40|2856.66|2848.66|2857.38|2849.38|2857.38|2849.38|2856.39|2848.39|22
1619883530000|2021-05-01 15:38:50|2857.32|2849.32|2857.29|2849.29|2857.35|2849.35|2857.11|2849.11|20
1619883540000|2021-05-01 15:39:00|2857.3|2849.3|2857.43|2849.43|2857.43|2849.43|2857.25|2849.25|11
1619883550000|2021-05-01 15:39:10|2857.34|2849.34|2858.59|2850.59|2858.87|2850.87|2857.34|2849.34|18
1619883560000|2021-05-01 15:39:20|2858.57|2850.57|2858.73|2850.73|2858.85|2850.85|2858.57|2850.57|22
1619883570000|2021-05-01 15:39:30|2858.74|2850.74|2858.76|2850.76|2858.87|2850.87|2858.67|2850.67|13
1619883580000|2021-05-01 15:39:40|2858.71|2850.71|2858.82|2850.82|2859.07|2851.07|2858.7|2850.7|20
1619883590000|2021-05-01 15:39:50|2858.8|2850.8|2858.82|2850.82|2858.87|2850.87|2858.72|2850.72|10
1619883600000|2021-05-01 15:40:00|2858.83|2850.83|2858.41|2850.41|2858.83|2850.83|2858.3|2850.3|15
1619883610000|2021-05-01 15:40:10|2858.4|2850.4|2858.43|2850.43|2858.6|2850.6|2858.35|2850.35|10
1619883620000|2021-05-01 15:40:20|2858.38|2850.38|2858.56|2850.56|2858.6|2850.6|2858.38|2850.38|12
1619883630000|2021-05-01 15:40:30|2858.45|2850.45|2858.43|2850.43|2858.45|2850.45|2858.43|2850.43|3
1619883640000|2021-05-01 15:40:40|2858.48|2850.48|2858.63|2850.63|2858.63|2850.63|2858.46|2850.46|9
1619883650000|2021-05-01 15:40:50|2858.62|2850.62|2858.71|2850.71|2858.71|2850.71|2858.62|2850.62|3
1619883660000|2021-05-01 15:41:00|2858.7|2850.7|2857.66|2849.66|2858.7|2850.7|2857.25|2849.25|12
1619883670000|2021-05-01 15:41:10|2857.75|2849.75|2857.81|2849.81|2857.85|2849.85|2857.75|2849.75|6
1619883680000|2021-05-01 15:41:20|2857.85|2849.85|2856.92|2848.92|2857.85|2849.85|2856.92|2848.92|10
1619883690000|2021-05-01 15:41:30|2856.55|2848.55|2855.99|2847.99|2856.61|2848.61|2855.97|2847.97|19
1619883700000|2021-05-01 15:41:40|2856|2848|2854.78|2846.78|2857.1|2849.1|2854.78|2846.78|24
1619883710000|2021-05-01 15:41:50|2854.48|2846.48|2854.76|2846.76|2854.9|2846.9|2854.24|2846.24|28
1619883720000|2021-05-01 15:42:00|2854.74|2846.74|2855.58|2847.58|2855.58|2847.58|2854.71|2846.71|26
1619883730000|2021-05-01 15:42:10|2855.49|2847.49|2858.69|2850.69|2858.78|2850.78|2855.49|2847.49|27
1619883740000|2021-05-01 15:42:20|2858.62|2850.62|2858.87|2850.87|2859.01|2851.01|2858.49|2850.49|25
1619883750000|2021-05-01 15:42:30|2858.76|2850.76|2857.94|2849.94|2858.89|2850.89|2857.69|2849.69|26
1619883760000|2021-05-01 15:42:40|2857.87|2849.87|2858.18|2850.18|2858.18|2850.18|2857.8|2849.8|17
1619883770000|2021-05-01 15:42:50|2858.23|2850.23|2858.06|2850.06|2858.23|2850.23|2858.02|2850.02|20
1619883780000|2021-05-01 15:43:00|2858.07|2850.07|2858.31|2850.31|2858.37|2850.37|2858.07|2850.07|17
1619883790000|2021-05-01 15:43:10|2858.29|2850.29|2859.39|2851.39|2859.76|2851.76|2858.29|2850.29|19
1619883800000|2021-05-01 15:43:20|2859.42|2851.42|2859.78|2851.78|2859.79|2851.79|2859.4|2851.4|17
1619883810000|2021-05-01 15:43:30|2859.81|2851.81|2859.77|2851.77|2859.81|2851.81|2859.7|2851.7|10
1619883820000|2021-05-01 15:43:40|2859.7|2851.7|2860.36|2852.36|2860.38|2852.38|2859.7|2851.7|8
1619883830000|2021-05-01 15:43:50|2860.41|2852.41|2860.53|2852.53|2860.53|2852.53|2860.36|2852.36|11
1619883840000|2021-05-01 15:44:00|2860.62|2852.62|2861|2853|2861|2853|2860.62|2852.62|24
1619883850000|2021-05-01 15:44:10|2861.15|2853.15|2864.72|2856.72|2864.72|2856.72|2861.15|2853.15|26
1619883860000|2021-05-01 15:44:20|2864.77|2856.77|2865.57|2857.57|2865.67|2857.67|2864.77|2856.77|20
1619883870000|2021-05-01 15:44:30|2865.52|2857.52|2865.36|2857.36|2865.52|2857.52|2864.14|2856.14|27
1619883880000|2021-05-01 15:44:40|2865.39|2857.39|2864.84|2856.84|2865.39|2857.39|2864.8|2856.8|17
1619883890000|2021-05-01 15:44:50|2864.92|2856.92|2865.76|2857.76|2865.76|2857.76|2864.92|2856.92|18
1619883900000|2021-05-01 15:45:00|2865.79|2857.79|2865.71|2857.71|2865.79|2857.79|2865.42|2857.42|25
1619883910000|2021-05-01 15:45:10|2865.76|2857.76|2867.58|2859.58|2867.59|2859.59|2865.64|2857.64|27
1619883920000|2021-05-01 15:45:20|2867.57|2859.57|2867.74|2859.74|2867.86|2859.86|2867.57|2859.57|21
1619883930000|2021-05-01 15:45:30|2867.86|2859.86|2868.67|2860.67|2868.67|2860.67|2867.77|2859.77|23
1619883940000|2021-05-01 15:45:40|2868.45|2860.45|2870.89|2862.89|2870.97|2862.97|2868.45|2860.45|26
1619883950000|2021-05-01 15:45:50|2870.92|2862.92|2870.49|2862.49|2871.09|2863.09|2869.81|2861.81|27
1619883960000|2021-05-01 15:46:00|2870.4|2862.4|2869.77|2861.77|2870.4|2862.4|2869.65|2861.65|20
1619883970000|2021-05-01 15:46:10|2869.31|2861.31|2869.37|2861.37|2869.54|2861.54|2869.01|2861.01|23
1619883980000|2021-05-01 15:46:20|2869.48|2861.48|2869.51|2861.51|2869.7|2861.7|2868.75|2860.75|25
1619883990000|2021-05-01 15:46:30|2869.6|2861.6|2869.58|2861.58|2869.86|2861.86|2869.1|2861.1|29
1619884000000|2021-05-01 15:46:40|2869.52|2861.52|2869.5|2861.5|2869.97|2861.97|2869.44|2861.44|26
1619884010000|2021-05-01 15:46:50|2869.51|2861.51|2869.45|2861.45|2869.65|2861.65|2869.4|2861.4|21
1619884020000|2021-05-01 15:47:00|2869.48|2861.48|2868.55|2860.55|2869.53|2861.53|2868.32|2860.32|27
1619884030000|2021-05-01 15:47:10|2868.54|2860.54|2869.02|2861.02|2869.36|2861.36|2868.32|2860.32|26
1619884040000|2021-05-01 15:47:20|2868.88|2860.88|2866.72|2858.72|2868.88|2860.88|2866.68|2858.68|28
1619884050000|2021-05-01 15:47:30|2866.77|2858.77|2869.16|2861.16|2869.16|2861.16|2866.69|2858.69|27
1619884060000|2021-05-01 15:47:40|2869.14|2861.14|2868.56|2860.56|2869.25|2861.25|2868.56|2860.56|24
1619884070000|2021-05-01 15:47:50|2868.11|2860.11|2868.14|2860.14|2868.47|2860.47|2867.66|2859.66|24
1619884080000|2021-05-01 15:48:00|2868.08|2860.08|2867.61|2859.61|2868.26|2860.26|2867.45|2859.45|24
1619884090000|2021-05-01 15:48:10|2867.62|2859.62|2867.55|2859.55|2867.79|2859.79|2867.55|2859.55|18
1619884100000|2021-05-01 15:48:20|2867.57|2859.57|2868.02|2860.02|2868.02|2860.02|2867.47|2859.47|22
1619884110000|2021-05-01 15:48:30|2868.01|2860.01|2867.56|2859.56|2868.01|2860.01|2867.3|2859.3|14
1619884120000|2021-05-01 15:48:40|2867.62|2859.62|2866.95|2858.95|2868.39|2860.39|2866.95|2858.95|22
1619884130000|2021-05-01 15:48:50|2866.76|2858.76|2865.77|2857.77|2866.9|2858.9|2865.76|2857.76|24
1619884140000|2021-05-01 15:49:00|2865.78|2857.78|2866.06|2858.06|2866.76|2858.76|2865.69|2857.69|18
1619884150000|2021-05-01 15:49:10|2865.92|2857.92|2866.27|2858.27|2866.48|2858.48|2865.92|2857.92|22
1619884160000|2021-05-01 15:49:20|2866.26|2858.26|2867.18|2859.18|2867.18|2859.18|2866.11|2858.11|18
1619884170000|2021-05-01 15:49:30|2867.17|2859.17|2867.3|2859.3|2867.43|2859.43|2867.17|2859.17|17
1619884180000|2021-05-01 15:49:40|2867.32|2859.32|2867.35|2859.35|2867.41|2859.41|2867.29|2859.29|17
1619884190000|2021-05-01 15:49:50|2867.34|2859.34|2867.43|2859.43|2867.43|2859.43|2866.92|2858.92|23
1619884200000|2021-05-01 15:50:00|2867.44|2859.44|2866.37|2858.37|2867.44|2859.44|2866.37|2858.37|16
1619884210000|2021-05-01 15:50:10|2866.36|2858.36|2865.4|2857.4|2866.37|2858.37|2865.4|2857.4|22
1619884220000|2021-05-01 15:50:20|2865.41|2857.41|2865.49|2857.49|2865.84|2857.84|2865.3|2857.3|23
1619884230000|2021-05-01 15:50:30|2865.45|2857.45|2865.6|2857.6|2865.6|2857.6|2865.39|2857.39|22
1619884240000|2021-05-01 15:50:40|2865.48|2857.48|2865.15|2857.15|2865.48|2857.48|2865.11|2857.11|21
1619884250000|2021-05-01 15:50:50|2865.14|2857.14|2865.12|2857.12|2865.16|2857.16|2865.02|2857.02|15
1619884260000|2021-05-01 15:51:00|2865.14|2857.14|2865.11|2857.11|2865.14|2857.14|2865.09|2857.09|9
1619884270000|2021-05-01 15:51:10|2864.59|2856.59|2864.9|2856.9|2865.08|2857.08|2864.58|2856.58|19
1619884280000|2021-05-01 15:51:20|2864.89|2856.89|2865.52|2857.52|2865.62|2857.62|2864.79|2856.79|18
1619884290000|2021-05-01 15:51:30|2865.49|2857.49|2864.42|2856.42|2865.49|2857.49|2864.24|2856.24|23
1619884300000|2021-05-01 15:51:40|2864.33|2856.33|2863.59|2855.59|2864.59|2856.59|2863.58|2855.58|23
1619884310000|2021-05-01 15:51:50|2863.56|2855.56|2863.63|2855.63|2863.74|2855.74|2863.56|2855.56|18
1619884320000|2021-05-01 15:52:00|2863.64|2855.64|2865.01|2857.01|2865.01|2857.01|2863.64|2855.64|21
1619884330000|2021-05-01 15:52:10|2865.11|2857.11|2866.33|2858.33|2866.82|2858.82|2865.11|2857.11|22
1619884340000|2021-05-01 15:52:20|2866.39|2858.39|2866.13|2858.13|2866.44|2858.44|2865.14|2857.14|22
1619884350000|2021-05-01 15:52:30|2866.12|2858.12|2866.17|2858.17|2866.18|2858.18|2865.87|2857.87|25
1619884360000|2021-05-01 15:52:40|2866.18|2858.18|2866.26|2858.26|2866.35|2858.35|2866.1|2858.1|17
1619884370000|2021-05-01 15:52:50|2866.27|2858.27|2865.47|2857.47|2866.27|2858.27|2865.47|2857.47|22
1619884380000|2021-05-01 15:53:00|2865.46|2857.46|2866.11|2858.11|2866.11|2858.11|2865.46|2857.46|23
1619884390000|2021-05-01 15:53:10|2866.12|2858.12|2866.24|2858.24|2866.26|2858.26|2866.12|2858.12|16
1619884400000|2021-05-01 15:53:20|2866.27|2858.27|2866.48|2858.48|2866.48|2858.48|2866.03|2858.03|25
1619884410000|2021-05-01 15:53:30|2866.41|2858.41|2866.18|2858.18|2866.44|2858.44|2866.18|2858.18|15
1619884420000|2021-05-01 15:53:40|2866.21|2858.21|2866.27|2858.27|2866.29|2858.29|2865.94|2857.94|19
1619884430000|2021-05-01 15:53:50|2866.32|2858.32|2866.25|2858.25|2866.32|2858.32|2866.23|2858.23|17
1619884440000|2021-05-01 15:54:00|2866.27|2858.27|2866.37|2858.37|2866.65|2858.65|2866.26|2858.26|18
1619884450000|2021-05-01 15:54:10|2866.38|2858.38|2864.88|2856.88|2866.38|2858.38|2864.88|2856.88|15
1619884460000|2021-05-01 15:54:20|2864.73|2856.73|2863.77|2855.77|2864.73|2856.73|2863.39|2855.39|26
1619884470000|2021-05-01 15:54:30|2863.76|2855.76|2864.41|2856.41|2865.65|2857.65|2863.73|2855.73|25
1619884480000|2021-05-01 15:54:40|2864.08|2856.08|2863.77|2855.77|2864.08|2856.08|2863.73|2855.73|22
1619884490000|2021-05-01 15:54:50|2863.78|2855.78|2863.77|2855.77|2864.19|2856.19|2863.68|2855.68|18
1619884500000|2021-05-01 15:55:00|2863.79|2855.79|2865.05|2857.05|2866.06|2858.06|2863.79|2855.79|24
1619884510000|2021-05-01 15:55:10|2865.03|2857.03|2865.09|2857.09|2865.09|2857.09|2864.61|2856.61|17
1619884520000|2021-05-01 15:55:20|2865.07|2857.07|2865.08|2857.08|2865.14|2857.14|2864.87|2856.87|16
1619884530000|2021-05-01 15:55:30|2865.06|2857.06|2864.73|2856.73|2865.06|2857.06|2864.69|2856.69|17
1619884540000|2021-05-01 15:55:40|2864.69|2856.69|2864.68|2856.68|2864.73|2856.73|2864.67|2856.67|7
1619884550000|2021-05-01 15:55:50|2864.74|2856.74|2864.84|2856.84|2865.71|2857.71|2864.74|2856.74|17
1619884560000|2021-05-01 15:56:00|2864.8|2856.8|2862.64|2854.64|2864.8|2856.8|2862.64|2854.64|22
1619884570000|2021-05-01 15:56:10|2862.49|2854.49|2861.77|2853.77|2862.81|2854.81|2861.64|2853.64|29
1619884580000|2021-05-01 15:56:20|2861.75|2853.75|2862.58|2854.58|2863.07|2855.07|2861.69|2853.69|25
1619884590000|2021-05-01 15:56:30|2862.56|2854.56|2862.74|2854.74|2862.74|2854.74|2862|2854|27
1619884600000|2021-05-01 15:56:40|2863.02|2855.02|2864.83|2856.83|2865.36|2857.36|2863.02|2855.02|22
1619884610000|2021-05-01 15:56:50|2864.85|2856.85|2863.51|2855.51|2864.87|2856.87|2863.51|2855.51|24
1619884620000|2021-05-01 15:57:00|2863.47|2855.47|2866.46|2858.46|2866.46|2858.46|2863.47|2855.47|26
1619884630000|2021-05-01 15:57:10|2866.77|2858.77|2866.42|2858.42|2867.16|2859.16|2865.93|2857.93|24
1619884640000|2021-05-01 15:57:20|2866.6|2858.6|2867.46|2859.46|2867.6|2859.6|2866.58|2858.58|27
1619884650000|2021-05-01 15:57:30|2867.49|2859.49|2866.73|2858.73|2867.52|2859.52|2865.85|2857.85|28
1619884660000|2021-05-01 15:57:40|2866.75|2858.75|2868.08|2860.08|2868.34|2860.34|2866.75|2858.75|24
1619884670000|2021-05-01 15:57:50|2868.09|2860.09|2868.25|2860.25|2868.36|2860.36|2867.84|2859.84|20
1619884680000|2021-05-01 15:58:00|2868.29|2860.29|2868.19|2860.19|2868.3|2860.3|2867.68|2859.68|24
1619884690000|2021-05-01 15:58:10|2868.23|2860.23|2868.17|2860.17|2868.23|2860.23|2867.71|2859.71|20
1619884700000|2021-05-01 15:58:20|2868.14|2860.14|2867.94|2859.94|2868.16|2860.16|2867.94|2859.94|19
1619884710000|2021-05-01 15:58:30|2867.92|2859.92|2868.2|2860.2|2868.23|2860.23|2867.92|2859.92|22
1619884720000|2021-05-01 15:58:40|2868.17|2860.17|2866.8|2858.8|2868.17|2860.17|2866.72|2858.72|17
1619884730000|2021-05-01 15:58:50|2866.88|2858.88|2867.97|2859.97|2868.51|2860.51|2866.83|2858.83|23
1619884740000|2021-05-01 15:59:00|2867.98|2859.98|2867.78|2859.78|2867.98|2859.98|2867.57|2859.57|25
1619884750000|2021-05-01 15:59:10|2867.77|2859.77|2867.84|2859.84|2867.9|2859.9|2867.26|2859.26|13
1619884760000|2021-05-01 15:59:20|2867.8|2859.8|2870.5|2862.5|2870.94|2862.94|2867.8|2859.8|28
1619884770000|2021-05-01 15:59:30|2870.33|2862.33|2871.06|2863.06|2871.42|2863.42|2870.09|2862.09|25
1619884780000|2021-05-01 15:59:40|2871.03|2863.03|2870.95|2862.95|2871.49|2863.49|2870.92|2862.92|23
1619884790000|2021-05-01 15:59:50|2870.96|2862.96|2871.12|2863.12|2871.29|2863.29|2870.93|2862.93|26
1619884800000|2021-05-01 16:00:00|2871.15|2863.15|2873.38|2865.38|2873.38|2865.38|2871.15|2863.15|24
1619884810000|2021-05-01 16:00:10|2873.41|2865.41|2875.11|2867.11|2875.11|2867.11|2873.41|2865.41|22
1619884820000|2021-05-01 16:00:20|2875.09|2867.09|2878.48|2870.48|2878.48|2870.48|2875.02|2867.02|24
1619884830000|2021-05-01 16:00:30|2878.58|2870.58|2878.92|2870.92|2878.92|2870.92|2878.23|2870.23|24
1619884840000|2021-05-01 16:00:40|2878.99|2870.99|2878.91|2870.91|2879.14|2871.14|2878.64|2870.64|27
1619884850000|2021-05-01 16:00:50|2878.86|2870.86|2879.05|2871.05|2879.05|2871.05|2878.22|2870.22|28
1619884860000|2021-05-01 16:01:00|2878.93|2870.93|2878.3|2870.3|2878.97|2870.97|2878.1|2870.1|17
1619884870000|2021-05-01 16:01:10|2878.34|2870.34|2880.8|2872.8|2880.89|2872.89|2878.34|2870.34|27
1619884880000|2021-05-01 16:01:20|2880.77|2872.77|2881.44|2873.44|2881.79|2873.79|2880.77|2872.77|25
1619884890000|2021-05-01 16:01:30|2881.56|2873.56|2881.24|2873.24|2881.6|2873.6|2880.7|2872.7|25
1619884900000|2021-05-01 16:01:40|2881.25|2873.25|2882.79|2874.79|2882.79|2874.79|2881.25|2873.25|20
1619884910000|2021-05-01 16:01:50|2882.78|2874.78|2881.63|2873.63|2882.87|2874.87|2881.06|2873.06|23
1619884920000|2021-05-01 16:02:00|2881.57|2873.57|2881.18|2873.18|2881.71|2873.71|2881.12|2873.12|27
1619884930000|2021-05-01 16:02:10|2881.2|2873.2|2881.81|2873.81|2882.19|2874.19|2881.14|2873.14|25
1619884940000|2021-05-01 16:02:20|2881.84|2873.84|2882.65|2874.65|2882.65|2874.65|2881.83|2873.83|24
1619884950000|2021-05-01 16:02:30|2882.59|2874.59|2882.17|2874.17|2882.79|2874.79|2882.11|2874.11|26
1619884960000|2021-05-01 16:02:40|2882.26|2874.26|2882.06|2874.06|2882.54|2874.54|2882.06|2874.06|25
1619884970000|2021-05-01 16:02:50|2882.1|2874.1|2880.87|2872.87|2882.16|2874.16|2880.66|2872.66|21
1619884980000|2021-05-01 16:03:00|2880.84|2872.84|2882.91|2874.91|2882.91|2874.91|2880.25|2872.25|26
1619884990000|2021-05-01 16:03:10|2882.95|2874.95|2883.57|2875.57|2883.65|2875.65|2882.53|2874.53|27
1619885000000|2021-05-01 16:03:20|2883.49|2875.49|2883.84|2875.84|2884.09|2876.09|2883.33|2875.33|23
1619885010000|2021-05-01 16:03:30|2883.85|2875.85|2884.3|2876.3|2884.3|2876.3|2883.14|2875.14|26
1619885020000|2021-05-01 16:03:40|2884.31|2876.31|2884.17|2876.17|2884.9|2876.9|2884.1|2876.1|26
1619885030000|2021-05-01 16:03:50|2884.04|2876.04|2886.12|2878.12|2886.55|2878.55|2884.04|2876.04|24
1619885040000|2021-05-01 16:04:00|2886.05|2878.05|2886.46|2878.46|2886.54|2878.54|2886.05|2878.05|21
1619885050000|2021-05-01 16:04:10|2886.51|2878.51|2886.75|2878.75|2887.79|2879.79|2886.51|2878.51|25
1619885060000|2021-05-01 16:04:20|2886.84|2878.84|2887.57|2879.57|2888.22|2880.22|2886.84|2878.84|25
1619885070000|2021-05-01 16:04:30|2887.55|2879.55|2885.54|2877.54|2887.55|2879.55|2885.53|2877.53|20
1619885080000|2021-05-01 16:04:40|2885.31|2877.31|2884.06|2876.06|2885.31|2877.31|2884|2876|28
1619885090000|2021-05-01 16:04:50|2884.2|2876.2|2883.3|2875.3|2884.34|2876.34|2883.3|2875.3|27
1619885100000|2021-05-01 16:05:00|2883.26|2875.26|2883.08|2875.08|2883.48|2875.48|2883.02|2875.02|27
1619885110000|2021-05-01 16:05:10|2883.1|2875.1|2882.53|2874.53|2883.13|2875.13|2882.36|2874.36|26
1619885120000|2021-05-01 16:05:20|2882.52|2874.52|2882.23|2874.23|2882.55|2874.55|2882.23|2874.23|21
1619885130000|2021-05-01 16:05:30|2882.1|2874.1|2880.81|2872.81|2882.1|2874.1|2880.34|2872.34|28
1619885140000|2021-05-01 16:05:40|2880.98|2872.98|2879.74|2871.74|2880.98|2872.98|2879.46|2871.46|26
1619885150000|2021-05-01 16:05:50|2879.61|2871.61|2880.44|2872.44|2880.56|2872.56|2879.61|2871.61|24
1619885160000|2021-05-01 16:06:00|2880.46|2872.46|2881.8|2873.8|2881.8|2873.8|2880.18|2872.18|28
1619885170000|2021-05-01 16:06:10|2881.85|2873.85|2883.95|2875.95|2883.95|2875.95|2881.85|2873.85|26
1619885180000|2021-05-01 16:06:20|2884.09|2876.09|2884.1|2876.1|2884.56|2876.56|2883.94|2875.94|29
1619885190000|2021-05-01 16:06:30|2884.03|2876.03|2883.59|2875.59|2884.06|2876.06|2883.34|2875.34|24
1619885200000|2021-05-01 16:06:40|2883.62|2875.62|2883.98|2875.98|2883.98|2875.98|2883.26|2875.26|26
1619885210000|2021-05-01 16:06:50|2884.27|2876.27|2883.55|2875.55|2884.27|2876.27|2882.63|2874.63|28
1619885220000|2021-05-01 16:07:00|2883.93|2875.93|2886.28|2878.28|2886.28|2878.28|2883.93|2875.93|27
1619885230000|2021-05-01 16:07:10|2886.4|2878.4|2884.27|2876.27|2886.47|2878.47|2883.68|2875.68|28
1619885240000|2021-05-01 16:07:20|2884.41|2876.41|2884.51|2876.51|2885.63|2877.63|2884.38|2876.38|25
1619885250000|2021-05-01 16:07:30|2885.13|2877.13|2884.75|2876.75|2885.8|2877.8|2884.6|2876.6|28
1619885260000|2021-05-01 16:07:40|2884.74|2876.74|2884.73|2876.73|2885.03|2877.03|2884.48|2876.48|24
1619885270000|2021-05-01 16:07:50|2884.7|2876.7|2884.79|2876.79|2884.96|2876.96|2884.55|2876.55|27
1619885280000|2021-05-01 16:08:00|2884.81|2876.81|2883.97|2875.97|2885.5|2877.5|2883.97|2875.97|27
1619885290000|2021-05-01 16:08:10|2883.99|2875.99|2883.59|2875.59|2884.04|2876.04|2883.04|2875.04|26
1619885300000|2021-05-01 16:08:20|2883.54|2875.54|2881.16|2873.16|2883.54|2875.54|2881.16|2873.16|22
1619885310000|2021-05-01 16:08:30|2880.96|2872.96|2881.67|2873.67|2881.86|2873.86|2880.87|2872.87|28
1619885320000|2021-05-01 16:08:40|2881.8|2873.8|2880.94|2872.94|2882.06|2874.06|2880.94|2872.94|26
1619885330000|2021-05-01 16:08:50|2880.72|2872.72|2881.03|2873.03|2881.04|2873.04|2880.42|2872.42|25
1619885340000|2021-05-01 16:09:00|2881|2873|2880.7|2872.7|2881.39|2873.39|2879.83|2871.83|24
1619885350000|2021-05-01 16:09:10|2880.48|2872.48|2878.84|2870.84|2880.48|2872.48|2877.99|2869.99|27
1619885360000|2021-05-01 16:09:20|2878.78|2870.78|2878.02|2870.02|2878.78|2870.78|2876.7|2868.7|28
1619885370000|2021-05-01 16:09:30|2877.81|2869.81|2876.74|2868.74|2878.52|2870.52|2876.74|2868.74|26
1619885380000|2021-05-01 16:09:40|2876.65|2868.65|2877.4|2869.4|2877.59|2869.59|2876.4|2868.4|27
1619885390000|2021-05-01 16:09:50|2877.41|2869.41|2877.71|2869.71|2877.72|2869.72|2877.19|2869.19|24
1619885400000|2021-05-01 16:10:00|2877.57|2869.57|2879.14|2871.14|2879.21|2871.21|2877.47|2869.47|22
1619885410000|2021-05-01 16:10:10|2879.15|2871.15|2878.82|2870.82|2879.39|2871.39|2878.7|2870.7|24
1619885420000|2021-05-01 16:10:20|2878.81|2870.81|2879.04|2871.04|2879.46|2871.46|2877.91|2869.91|26
1619885430000|2021-05-01 16:10:30|2878.95|2870.95|2877.72|2869.72|2878.95|2870.95|2877.62|2869.62|25
1619885440000|2021-05-01 16:10:40|2877.76|2869.76|2878.09|2870.09|2878.61|2870.61|2877.76|2869.76|24
1619885450000|2021-05-01 16:10:50|2878.07|2870.07|2877.63|2869.63|2878.14|2870.14|2877.63|2869.63|24
1619885460000|2021-05-01 16:11:00|2877.62|2869.62|2876.82|2868.82|2877.62|2869.62|2876.78|2868.78|22
1619885470000|2021-05-01 16:11:10|2877.01|2869.01|2876.66|2868.66|2877.14|2869.14|2876.66|2868.66|24
1619885480000|2021-05-01 16:11:20|2876.63|2868.63|2875.81|2867.81|2876.63|2868.63|2875.76|2867.76|16
1619885490000|2021-05-01 16:11:30|2875.82|2867.82|2874.84|2866.84|2875.82|2867.82|2874.84|2866.84|26
1619885500000|2021-05-01 16:11:40|2874.83|2866.83|2874.71|2866.71|2874.94|2866.94|2874.67|2866.67|22
1619885510000|2021-05-01 16:11:50|2874.67|2866.67|2877.75|2869.75|2877.8|2869.8|2874.67|2866.67|26
1619885520000|2021-05-01 16:12:00|2877.84|2869.84|2877.62|2869.62|2877.84|2869.84|2876.97|2868.97|25
1619885530000|2021-05-01 16:12:10|2877.63|2869.63|2877.76|2869.76|2878.11|2870.11|2877.63|2869.63|24
1619885540000|2021-05-01 16:12:20|2877.72|2869.72|2879.86|2871.86|2879.86|2871.86|2877.6|2869.6|23
1619885550000|2021-05-01 16:12:30|2879.93|2871.93|2883.63|2875.63|2883.63|2875.63|2879.93|2871.93|24
1619885560000|2021-05-01 16:12:40|2883.66|2875.66|2880.72|2872.72|2883.66|2875.66|2880.65|2872.65|27
1619885570000|2021-05-01 16:12:50|2880.82|2872.82|2881.75|2873.75|2881.88|2873.88|2880.82|2872.82|23
1619885580000|2021-05-01 16:13:00|2881.77|2873.77|2882.3|2874.3|2882.3|2874.3|2881.63|2873.63|26
1619885590000|2021-05-01 16:13:10|2882.32|2874.32|2883.36|2875.36|2883.37|2875.37|2882.29|2874.29|22
1619885600000|2021-05-01 16:13:20|2883.37|2875.37|2882.97|2874.97|2883.62|2875.62|2882.87|2874.87|21
1619885610000|2021-05-01 16:13:30|2882.95|2874.95|2884.56|2876.56|2884.61|2876.61|2882.95|2874.95|21
1619885620000|2021-05-01 16:13:40|2884.4|2876.4|2884.04|2876.04|2884.66|2876.66|2883.47|2875.47|26
1619885630000|2021-05-01 16:13:50|2884|2876|2885.09|2877.09|2885.1|2877.1|2883.98|2875.98|24
1619885640000|2021-05-01 16:14:00|2885.07|2877.07|2884.36|2876.36|2885.21|2877.21|2884.36|2876.36|23
1619885650000|2021-05-01 16:14:10|2883.87|2875.87|2883.89|2875.89|2884.6|2876.6|2883.34|2875.34|27
1619885660000|2021-05-01 16:14:20|2883.88|2875.88|2884.62|2876.62|2884.62|2876.62|2883.88|2875.88|19
1619885670000|2021-05-01 16:14:30|2884.77|2876.77|2884.8|2876.8|2884.95|2876.95|2884.77|2876.77|18
1619885680000|2021-05-01 16:14:40|2884.82|2876.82|2884.96|2876.96|2884.97|2876.97|2884.23|2876.23|26
1619885690000|2021-05-01 16:14:50|2884.95|2876.95|2884.49|2876.49|2884.97|2876.97|2884.35|2876.35|24
1619885700000|2021-05-01 16:15:00|2884.6|2876.6|2885.36|2877.36|2885.63|2877.63|2884.59|2876.59|28
1619885710000|2021-05-01 16:15:10|2885.39|2877.39|2886.64|2878.64|2886.64|2878.64|2884.4|2876.4|26
1619885720000|2021-05-01 16:15:20|2886.65|2878.65|2891.59|2883.59|2891.84|2883.84|2886.65|2878.65|27
1619885730000|2021-05-01 16:15:30|2891.66|2883.66|2891.62|2883.62|2892.23|2884.23|2890.84|2882.84|27
1619885740000|2021-05-01 16:15:40|2891.68|2883.68|2891.81|2883.81|2892.23|2884.23|2891.16|2883.16|28
1619885750000|2021-05-01 16:15:50|2891.77|2883.77|2890.42|2882.42|2892.03|2884.03|2890.24|2882.24|23
1619885760000|2021-05-01 16:16:00|2890.31|2882.31|2890.69|2882.69|2891.64|2883.64|2889.95|2881.95|29
1619885770000|2021-05-01 16:16:10|2890.67|2882.67|2890.66|2882.66|2890.86|2882.86|2889.56|2881.56|27
1619885780000|2021-05-01 16:16:20|2890.68|2882.68|2889.22|2881.22|2890.76|2882.76|2888.74|2880.74|25
1619885790000|2021-05-01 16:16:30|2889.06|2881.06|2890.73|2882.73|2890.97|2882.97|2889.04|2881.04|27
1619885800000|2021-05-01 16:16:40|2890.87|2882.87|2889.89|2881.89|2891.43|2883.43|2889.78|2881.78|25
1619885810000|2021-05-01 16:16:50|2889.92|2881.92|2889.69|2881.69|2889.92|2881.92|2889.57|2881.57|23
1619885820000|2021-05-01 16:17:00|2889.72|2881.72|2890.74|2882.74|2890.95|2882.95|2888.5|2880.5|24
1619885830000|2021-05-01 16:17:10|2890.8|2882.8|2890.23|2882.23|2890.86|2882.86|2889.33|2881.33|27
1619885840000|2021-05-01 16:17:20|2890.07|2882.07|2890.78|2882.78|2890.82|2882.82|2889.61|2881.61|27
1619885850000|2021-05-01 16:17:30|2890.79|2882.79|2889.5|2881.5|2890.79|2882.79|2889.13|2881.13|22
1619885860000|2021-05-01 16:17:40|2889.64|2881.64|2889.52|2881.52|2890.13|2882.13|2889.51|2881.51|25
1619885870000|2021-05-01 16:17:50|2889.49|2881.49|2889.39|2881.39|2889.53|2881.53|2889.15|2881.15|22
1619885880000|2021-05-01 16:18:00|2889.35|2881.35|2890.72|2882.72|2890.72|2882.72|2888.9|2880.9|26
1619885890000|2021-05-01 16:18:10|2891.04|2883.04|2889.27|2881.27|2891.17|2883.17|2889.24|2881.24|25
1619885900000|2021-05-01 16:18:20|2889.32|2881.32|2889.84|2881.84|2890.04|2882.04|2889.28|2881.28|27
1619885910000|2021-05-01 16:18:30|2889.87|2881.87|2888.03|2880.03|2889.97|2881.97|2888.03|2880.03|24
1619885920000|2021-05-01 16:18:40|2887.81|2879.81|2888.38|2880.38|2888.4|2880.4|2887.79|2879.79|26
1619885930000|2021-05-01 16:18:50|2888.31|2880.31|2887.98|2879.98|2888.35|2880.35|2887.95|2879.95|26
1619885940000|2021-05-01 16:19:00|2887.96|2879.96|2889.18|2881.18|2889.25|2881.25|2887.96|2879.96|19
1619885950000|2021-05-01 16:19:10|2889.19|2881.19|2888.44|2880.44|2889.66|2881.66|2888.44|2880.44|22
1619885960000|2021-05-01 16:19:20|2888.48|2880.48|2888.22|2880.22|2888.61|2880.61|2888.22|2880.22|27
1619885970000|2021-05-01 16:19:30|2888.25|2880.25|2886.89|2878.89|2888.25|2880.25|2886.36|2878.36|26
1619885980000|2021-05-01 16:19:40|2886.88|2878.88|2886.49|2878.49|2887.74|2879.74|2886.49|2878.49|26
1619885990000|2021-05-01 16:19:50|2886.5|2878.5|2888.42|2880.42|2888.42|2880.42|2886.36|2878.36|26
1619886000000|2021-05-01 16:20:00|2888.57|2880.57|2887.71|2879.71|2889.09|2881.09|2887.42|2879.42|27
1619886010000|2021-05-01 16:20:10|2887.53|2879.53|2887.69|2879.69|2887.95|2879.95|2887.53|2879.53|28
1619886020000|2021-05-01 16:20:20|2887.76|2879.76|2888.95|2880.95|2888.99|2880.99|2887.72|2879.72|26
1619886030000|2021-05-01 16:20:30|2888.94|2880.94|2887.88|2879.88|2888.94|2880.94|2887.88|2879.88|28
1619886040000|2021-05-01 16:20:40|2887.8|2879.8|2887.41|2879.41|2887.8|2879.8|2887.21|2879.21|23
1619886050000|2021-05-01 16:20:50|2887.45|2879.45|2887.8|2879.8|2887.8|2879.8|2887.13|2879.13|25
1619886060000|2021-05-01 16:21:00|2888|2880|2890.3|2882.3|2890.53|2882.53|2888|2880|27
1619886070000|2021-05-01 16:21:10|2890.33|2882.33|2890.25|2882.25|2890.59|2882.59|2889.96|2881.96|28
1619886080000|2021-05-01 16:21:20|2890.29|2882.29|2890.46|2882.46|2890.46|2882.46|2890.08|2882.08|23
1619886090000|2021-05-01 16:21:30|2890.45|2882.45|2887.61|2879.61|2890.45|2882.45|2887.61|2879.61|20
1619886100000|2021-05-01 16:21:40|2887|2879|2887.45|2879.45|2887.48|2879.48|2886.98|2878.98|24
1619886110000|2021-05-01 16:21:50|2887.46|2879.46|2887.57|2879.57|2888.63|2880.63|2887.46|2879.46|24
1619886120000|2021-05-01 16:22:00|2887.48|2879.48|2887.94|2879.94|2887.97|2879.97|2886.94|2878.94|26
1619886130000|2021-05-01 16:22:10|2888|2880|2888.38|2880.38|2888.38|2880.38|2887.93|2879.93|27
1619886140000|2021-05-01 16:22:20|2888.37|2880.37|2888.95|2880.95|2889.86|2881.86|2888.37|2880.37|25
1619886150000|2021-05-01 16:22:30|2888.98|2880.98|2889.57|2881.57|2889.8|2881.8|2888.98|2880.98|27
1619886160000|2021-05-01 16:22:40|2889.73|2881.73|2889.34|2881.34|2890.02|2882.02|2888.81|2880.81|28
1619886170000|2021-05-01 16:22:50|2889.29|2881.29|2889.46|2881.46|2889.65|2881.65|2889.16|2881.16|20
1619886180000|2021-05-01 16:23:00|2889.52|2881.52|2889.54|2881.54|2890.04|2882.04|2889.18|2881.18|22
1619886190000|2021-05-01 16:23:10|2889.69|2881.69|2890.58|2882.58|2890.71|2882.71|2889.6|2881.6|24
1619886200000|2021-05-01 16:23:20|2890.57|2882.57|2890.06|2882.06|2890.59|2882.59|2889.84|2881.84|24
1619886210000|2021-05-01 16:23:30|2890.03|2882.03|2891.08|2883.08|2891.22|2883.22|2890.03|2882.03|26
1619886220000|2021-05-01 16:23:40|2891.62|2883.62|2891.63|2883.63|2891.77|2883.77|2891.41|2883.41|22
1619886230000|2021-05-01 16:23:50|2891.64|2883.64|2891.82|2883.82|2891.82|2883.82|2891|2883|25
1619886240000|2021-05-01 16:24:00|2891.85|2883.85|2891.92|2883.92|2892.06|2884.06|2891.85|2883.85|25
1619886250000|2021-05-01 16:24:10|2891.91|2883.91|2890.89|2882.89|2891.95|2883.95|2890.17|2882.17|26
1619886260000|2021-05-01 16:24:20|2891.14|2883.14|2890.78|2882.78|2891.28|2883.28|2890.7|2882.7|23
1619886270000|2021-05-01 16:24:30|2890.79|2882.79|2891.4|2883.4|2891.4|2883.4|2890.77|2882.77|24
1619886280000|2021-05-01 16:24:40|2891.44|2883.44|2891.62|2883.62|2891.66|2883.66|2890.91|2882.91|24
1619886290000|2021-05-01 16:24:50|2891.59|2883.59|2891.54|2883.54|2891.61|2883.61|2891.38|2883.38|18
1619886300000|2021-05-01 16:25:00|2891.53|2883.53|2892.34|2884.34|2892.43|2884.43|2891.53|2883.53|24
1619886310000|2021-05-01 16:25:10|2892.29|2884.29|2891.79|2883.79|2892.45|2884.45|2891.73|2883.73|21
1619886320000|2021-05-01 16:25:20|2891.86|2883.86|2892.2|2884.2|2892.2|2884.2|2891.78|2883.78|19
1619886330000|2021-05-01 16:25:30|2892.11|2884.11|2892.2|2884.2|2892.27|2884.27|2892.01|2884.01|21
1619886340000|2021-05-01 16:25:40|2892.14|2884.14|2892.06|2884.06|2892.15|2884.15|2892.02|2884.02|14
1619886350000|2021-05-01 16:25:50|2892.07|2884.07|2889.69|2881.69|2892.07|2884.07|2889.69|2881.69|22
1619886360000|2021-05-01 16:26:00|2889.54|2881.54|2889.66|2881.66|2890.28|2882.28|2889.28|2881.28|26
1619886370000|2021-05-01 16:26:10|2889.75|2881.75|2887.72|2879.72|2889.75|2881.75|2887.68|2879.68|23
1619886380000|2021-05-01 16:26:20|2887.71|2879.71|2886|2878|2887.71|2879.71|2886|2878|21
1619886390000|2021-05-01 16:26:30|2886.02|2878.02|2885.16|2877.16|2886.38|2878.38|2885.06|2877.06|25
1619886400000|2021-05-01 16:26:40|2885.17|2877.17|2883.27|2875.27|2885.18|2877.18|2883.2|2875.2|26
1619886410000|2021-05-01 16:26:50|2883.34|2875.34|2885.87|2877.87|2886.06|2878.06|2883.34|2875.34|26
1619886420000|2021-05-01 16:27:00|2885.88|2877.88|2886.84|2878.84|2886.84|2878.84|2885.88|2877.88|28
1619886430000|2021-05-01 16:27:10|2886.9|2878.9|2888.53|2880.53|2889.09|2881.09|2886.88|2878.88|25
1619886440000|2021-05-01 16:27:20|2888.6|2880.6|2889.65|2881.65|2889.87|2881.87|2888.15|2880.15|25
1619886450000|2021-05-01 16:27:30|2889.57|2881.57|2889.43|2881.43|2889.99|2881.99|2889.03|2881.03|23
1619886460000|2021-05-01 16:27:40|2889.42|2881.42|2891|2883|2891.37|2883.37|2889.42|2881.42|28
1619886470000|2021-05-01 16:27:50|2891.06|2883.06|2891.02|2883.02|2891.06|2883.06|2890.74|2882.74|23
1619886480000|2021-05-01 16:28:00|2891.04|2883.04|2891.18|2883.18|2891.4|2883.4|2890.98|2882.98|20
1619886490000|2021-05-01 16:28:10|2891.19|2883.19|2891.12|2883.12|2891.29|2883.29|2891.06|2883.06|18
1619886500000|2021-05-01 16:28:20|2891.13|2883.13|2888.83|2880.83|2891.13|2883.13|2888.83|2880.83|24
1619886510000|2021-05-01 16:28:30|2888.84|2880.84|2889.96|2881.96|2890.01|2882.01|2888.54|2880.54|25
1619886520000|2021-05-01 16:28:40|2890.05|2882.05|2890.98|2882.98|2891.14|2883.14|2890.05|2882.05|25
1619886530000|2021-05-01 16:28:50|2890.95|2882.95|2890.08|2882.08|2890.95|2882.95|2889.92|2881.92|21
1619886540000|2021-05-01 16:29:00|2890.1|2882.1|2888.88|2880.88|2890.79|2882.79|2888.77|2880.77|24
1619886550000|2021-05-01 16:29:10|2888.85|2880.85|2888.92|2880.92|2889.44|2881.44|2888.78|2880.78|19
1619886560000|2021-05-01 16:29:20|2889.01|2881.01|2888.44|2880.44|2889.01|2881.01|2887.27|2879.27|24
1619886570000|2021-05-01 16:29:30|2888.39|2880.39|2888.86|2880.86|2889.35|2881.35|2888.39|2880.39|27
1619886580000|2021-05-01 16:29:40|2888.59|2880.59|2889.01|2881.01|2889.01|2881.01|2888.44|2880.44|20
1619886590000|2021-05-01 16:29:50|2889.19|2881.19|2888.93|2880.93|2889.6|2881.6|2888.87|2880.87|20
1619886600000|2021-05-01 16:30:00|2889.11|2881.11|2889.09|2881.09|2890|2882|2888.93|2880.93|29
1619886610000|2021-05-01 16:30:10|2889.11|2881.11|2889.34|2881.34|2889.35|2881.35|2889.09|2881.09|24
1619886620000|2021-05-01 16:30:20|2889.26|2881.26|2888.32|2880.32|2889.3|2881.3|2888.03|2880.03|23
1619886630000|2021-05-01 16:30:30|2888.51|2880.51|2886.97|2878.97|2888.76|2880.76|2886.96|2878.96|22
1619886640000|2021-05-01 16:30:40|2886.86|2878.86|2887.09|2879.09|2887.28|2879.28|2886.8|2878.8|25
1619886650000|2021-05-01 16:30:50|2886.97|2878.97|2883.88|2875.88|2886.97|2878.97|2883.75|2875.75|27
1619886660000|2021-05-01 16:31:00|2883.91|2875.91|2886.65|2878.65|2886.65|2878.65|2883.91|2875.91|26
1619886670000|2021-05-01 16:31:10|2886.7|2878.7|2887.57|2879.57|2887.57|2879.57|2886.3|2878.3|23
1619886680000|2021-05-01 16:31:20|2887.44|2879.44|2885.66|2877.66|2887.54|2879.54|2885.53|2877.53|20
1619886690000|2021-05-01 16:31:30|2885.65|2877.65|2885.92|2877.92|2885.97|2877.97|2885.65|2877.65|23
1619886700000|2021-05-01 16:31:40|2885.91|2877.91|2886.89|2878.89|2887.03|2879.03|2885.91|2877.91|21
1619886710000|2021-05-01 16:31:50|2886.86|2878.86|2887.4|2879.4|2887.4|2879.4|2886.59|2878.59|25
1619886720000|2021-05-01 16:32:00|2887.19|2879.19|2887.23|2879.23|2887.23|2879.23|2886.28|2878.28|24
1619886730000|2021-05-01 16:32:10|2887.3|2879.3|2887.95|2879.95|2888.02|2880.02|2887.22|2879.22|27
1619886740000|2021-05-01 16:32:20|2887.88|2879.88|2887.88|2879.88|2887.97|2879.97|2886.29|2878.29|27
1619886750000|2021-05-01 16:32:30|2887.89|2879.89|2887.45|2879.45|2888.36|2880.36|2887.4|2879.4|20
1619886760000|2021-05-01 16:32:40|2887.46|2879.46|2888.06|2880.06|2888.74|2880.74|2887.4|2879.4|16
1619886770000|2021-05-01 16:32:50|2887.96|2879.96|2888.38|2880.38|2888.67|2880.67|2887.11|2879.11|25
1619886780000|2021-05-01 16:33:00|2888.43|2880.43|2887.57|2879.57|2888.51|2880.51|2887.49|2879.49|23
1619886790000|2021-05-01 16:33:10|2887.65|2879.65|2889.08|2881.08|2889.26|2881.26|2887.36|2879.36|25
1619886800000|2021-05-01 16:33:20|2888.98|2880.98|2887.84|2879.84|2888.98|2880.98|2887.84|2879.84|24
1619886810000|2021-05-01 16:33:30|2887.9|2879.9|2887.86|2879.86|2888|2880|2887.85|2879.85|16
1619886820000|2021-05-01 16:33:40|2887.88|2879.88|2888|2880|2888.27|2880.27|2887.87|2879.87|25
1619886830000|2021-05-01 16:33:50|2887.27|2879.27|2887.5|2879.5|2887.56|2879.56|2886.89|2878.89|18
1619886840000|2021-05-01 16:34:00|2887.58|2879.58|2886.69|2878.69|2887.58|2879.58|2886.69|2878.69|19
1619886850000|2021-05-01 16:34:10|2886.61|2878.61|2885.5|2877.5|2886.82|2878.82|2885.48|2877.48|24
1619886860000|2021-05-01 16:34:20|2885.4|2877.4|2885.62|2877.62|2885.64|2877.64|2885.34|2877.34|21
1619886870000|2021-05-01 16:34:30|2885.61|2877.61|2885.97|2877.97|2886.3|2878.3|2885.61|2877.61|27
1619886880000|2021-05-01 16:34:40|2886.14|2878.14|2886.19|2878.19|2886.28|2878.28|2885.78|2877.78|21
1619886890000|2021-05-01 16:34:50|2886.2|2878.2|2886.23|2878.23|2886.23|2878.23|2885.53|2877.53|25
1619886900000|2021-05-01 16:35:00|2886.26|2878.26|2886.47|2878.47|2886.51|2878.51|2886.25|2878.25|19
1619886910000|2021-05-01 16:35:10|2886.49|2878.49|2888.58|2880.58|2888.58|2880.58|2886.48|2878.48|24
1619886920000|2021-05-01 16:35:20|2888.57|2880.57|2887.88|2879.88|2889.56|2881.56|2887.88|2879.88|23
1619886930000|2021-05-01 16:35:30|2887.62|2879.62|2886.99|2878.99|2887.62|2879.62|2886|2878|27
1619886940000|2021-05-01 16:35:40|2886.9|2878.9|2886.82|2878.82|2887.3|2879.3|2885.99|2877.99|26
1619886950000|2021-05-01 16:35:50|2886.66|2878.66|2887.1|2879.1|2887.19|2879.19|2886.54|2878.54|24
1619886960000|2021-05-01 16:36:00|2887.28|2879.28|2887.34|2879.34|2887.42|2879.42|2887.28|2879.28|15
1619886970000|2021-05-01 16:36:10|2887.32|2879.32|2887.13|2879.13|2887.38|2879.38|2887.13|2879.13|21
1619886980000|2021-05-01 16:36:20|2887.14|2879.14|2887.31|2879.31|2887.36|2879.36|2887.13|2879.13|15
1619886990000|2021-05-01 16:36:30|2887.39|2879.39|2887.35|2879.35|2887.39|2879.39|2887.01|2879.01|19
1619887000000|2021-05-01 16:36:40|2887.34|2879.34|2888.33|2880.33|2888.33|2880.33|2887.2|2879.2|23
1619887010000|2021-05-01 16:36:50|2888.34|2880.34|2888.8|2880.8|2888.88|2880.88|2887.6|2879.6|26
1619887020000|2021-05-01 16:37:00|2889.03|2881.03|2888.4|2880.4|2889.52|2881.52|2888.4|2880.4|22
1619887030000|2021-05-01 16:37:10|2888.41|2880.41|2888.93|2880.93|2888.93|2880.93|2888.25|2880.25|24
1619887040000|2021-05-01 16:37:20|2888.97|2880.97|2889.53|2881.53|2889.59|2881.59|2888.97|2880.97|25
1619887050000|2021-05-01 16:37:30|2889.5|2881.5|2889.73|2881.73|2889.79|2881.79|2889.25|2881.25|20
1619887060000|2021-05-01 16:37:40|2889.64|2881.64|2888.76|2880.76|2889.71|2881.71|2888.75|2880.75|24
1619887070000|2021-05-01 16:37:50|2888.69|2880.69|2889.06|2881.06|2889.1|2881.1|2888.34|2880.34|26
1619887080000|2021-05-01 16:38:00|2888.86|2880.86|2888.68|2880.68|2888.89|2880.89|2888.01|2880.01|28
1619887090000|2021-05-01 16:38:10|2888.73|2880.73|2888.84|2880.84|2888.92|2880.92|2888.69|2880.69|18
1619887100000|2021-05-01 16:38:20|2888.68|2880.68|2888.55|2880.55|2888.68|2880.68|2888.25|2880.25|23
1619887110000|2021-05-01 16:38:30|2888.56|2880.56|2888.41|2880.41|2888.67|2880.67|2888.41|2880.41|21
1619887120000|2021-05-01 16:38:40|2888.54|2880.54|2888.73|2880.73|2888.79|2880.79|2888.38|2880.38|18
1619887130000|2021-05-01 16:38:50|2888.7|2880.7|2888.62|2880.62|2888.7|2880.7|2888.57|2880.57|6
1619887140000|2021-05-01 16:39:00|2888.47|2880.47|2888.57|2880.57|2888.68|2880.68|2888.43|2880.43|26
1619887150000|2021-05-01 16:39:10|2888.54|2880.54|2889.12|2881.12|2889.12|2881.12|2888.52|2880.52|18
1619887160000|2021-05-01 16:39:20|2889.13|2881.13|2891.15|2883.15|2891.25|2883.25|2889.13|2881.13|24
1619887170000|2021-05-01 16:39:30|2891.07|2883.07|2891.09|2883.09|2891.11|2883.11|2890.56|2882.56|22
1619887180000|2021-05-01 16:39:40|2891.07|2883.07|2891.18|2883.18|2891.9|2883.9|2891.07|2883.07|27
1619887190000|2021-05-01 16:39:50|2891.2|2883.2|2891.1|2883.1|2891.33|2883.33|2891|2883|22
1619887200000|2021-05-01 16:40:00|2891.13|2883.13|2891.52|2883.52|2891.68|2883.68|2891.11|2883.11|28
1619887210000|2021-05-01 16:40:10|2891.61|2883.61|2891.95|2883.95|2891.98|2883.98|2891.61|2883.61|17
1619887220000|2021-05-01 16:40:20|2891.97|2883.97|2891.4|2883.4|2891.99|2883.99|2891.4|2883.4|22
1619887230000|2021-05-01 16:40:30|2891.45|2883.45|2889.84|2881.84|2891.47|2883.47|2889.68|2881.68|24
1619887240000|2021-05-01 16:40:40|2889.8|2881.8|2890.38|2882.38|2890.5|2882.5|2889.8|2881.8|22
1619887250000|2021-05-01 16:40:50|2890.48|2882.48|2891.09|2883.09|2891.26|2883.26|2890.14|2882.14|27
1619887260000|2021-05-01 16:41:00|2891.08|2883.08|2891.56|2883.56|2891.73|2883.73|2891.08|2883.08|24
1619887270000|2021-05-01 16:41:10|2891.52|2883.52|2891.44|2883.44|2891.52|2883.52|2890.67|2882.67|24
1619887280000|2021-05-01 16:41:20|2891.45|2883.45|2891.27|2883.27|2891.55|2883.55|2891.18|2883.18|24
1619887290000|2021-05-01 16:41:30|2891.29|2883.29|2891.5|2883.5|2891.5|2883.5|2890.71|2882.71|21
1619887300000|2021-05-01 16:41:40|2891.46|2883.46|2891.66|2883.66|2891.92|2883.92|2891.46|2883.46|22
1619887310000|2021-05-01 16:41:50|2891.7|2883.7|2891.9|2883.9|2892.17|2884.17|2891.7|2883.7|18
1619887320000|2021-05-01 16:42:00|2892.01|2884.01|2892.41|2884.41|2892.41|2884.41|2891.96|2883.96|20
1619887330000|2021-05-01 16:42:10|2892.38|2884.38|2891.45|2883.45|2892.38|2884.38|2890.91|2882.91|27
1619887340000|2021-05-01 16:42:20|2891.49|2883.49|2892.19|2884.19|2892.43|2884.43|2891.46|2883.46|26
1619887350000|2021-05-01 16:42:30|2892.18|2884.18|2891.75|2883.75|2892.18|2884.18|2891.62|2883.62|26
1619887360000|2021-05-01 16:42:40|2891.64|2883.64|2891.96|2883.96|2891.96|2883.96|2891.36|2883.36|19
1619887370000|2021-05-01 16:42:50|2892.14|2884.14|2892.21|2884.21|2892.34|2884.34|2892.1|2884.1|23
1619887380000|2021-05-01 16:43:00|2892.25|2884.25|2892.4|2884.4|2892.47|2884.47|2892.25|2884.25|23
1619887390000|2021-05-01 16:43:10|2892.43|2884.43|2892.3|2884.3|2892.49|2884.49|2892.23|2884.23|20
1619887400000|2021-05-01 16:43:20|2892.31|2884.31|2892.61|2884.61|2892.62|2884.62|2892.3|2884.3|17
1619887410000|2021-05-01 16:43:30|2892.66|2884.66|2892.63|2884.63|2892.67|2884.67|2892.41|2884.41|21
1619887420000|2021-05-01 16:43:40|2892.83|2884.83|2892.87|2884.87|2892.89|2884.89|2892.73|2884.73|20
1619887430000|2021-05-01 16:43:50|2892.78|2884.78|2893.16|2885.16|2893.18|2885.18|2892.78|2884.78|19
1619887440000|2021-05-01 16:44:00|2893.14|2885.14|2893.19|2885.19|2893.19|2885.19|2893.11|2885.11|12
1619887450000|2021-05-01 16:44:10|2893.13|2885.13|2893.48|2885.48|2893.5|2885.5|2893.13|2885.13|17
1619887460000|2021-05-01 16:44:20|2893.54|2885.54|2893.9|2885.9|2893.95|2885.95|2893.53|2885.53|17
1619887470000|2021-05-01 16:44:30|2893.88|2885.88|2893.83|2885.83|2893.88|2885.88|2893.79|2885.79|10
1619887480000|2021-05-01 16:44:40|2893.82|2885.82|2894.02|2886.02|2894.05|2886.05|2893.82|2885.82|17
1619887490000|2021-05-01 16:44:50|2894.06|2886.06|2894.14|2886.14|2894.18|2886.18|2894.04|2886.04|21
1619887500000|2021-05-01 16:45:00|2894.15|2886.15|2894.06|2886.06|2894.15|2886.15|2893.93|2885.93|19
1619887510000|2021-05-01 16:45:10|2894.04|2886.04|2895.33|2887.33|2895.77|2887.77|2894.04|2886.04|25
1619887520000|2021-05-01 16:45:20|2895.18|2887.18|2895.41|2887.41|2895.43|2887.43|2894.22|2886.22|24
1619887530000|2021-05-01 16:45:30|2895.31|2887.31|2895.34|2887.34|2895.39|2887.39|2895.26|2887.26|16
1619887540000|2021-05-01 16:45:40|2895.81|2887.81|2896.84|2888.84|2896.84|2888.84|2895.81|2887.81|21
1619887550000|2021-05-01 16:45:50|2896.77|2888.77|2895.5|2887.5|2896.98|2888.98|2895.5|2887.5|27
1619887560000|2021-05-01 16:46:00|2895.51|2887.51|2894.26|2886.26|2895.54|2887.54|2894.17|2886.17|20
1619887570000|2021-05-01 16:46:10|2894.33|2886.33|2893.87|2885.87|2894.88|2886.88|2893.62|2885.62|27
1619887580000|2021-05-01 16:46:20|2893.75|2885.75|2893.56|2885.56|2894.29|2886.29|2893.5|2885.5|26
1619887590000|2021-05-01 16:46:30|2893.51|2885.51|2892.5|2884.5|2893.58|2885.58|2892.46|2884.46|24
1619887600000|2021-05-01 16:46:40|2892.6|2884.6|2893.46|2885.46|2893.73|2885.73|2892.59|2884.59|27
1619887610000|2021-05-01 16:46:50|2893.58|2885.58|2894.03|2886.03|2894.24|2886.24|2893.57|2885.57|26
1619887620000|2021-05-01 16:47:00|2894.02|2886.02|2892.85|2884.85|2894.03|2886.03|2892.84|2884.84|25
1619887630000|2021-05-01 16:47:10|2892.86|2884.86|2892.75|2884.75|2892.87|2884.87|2892.34|2884.34|25
1619887640000|2021-05-01 16:47:20|2892.64|2884.64|2893.06|2885.06|2893.1|2885.1|2892.53|2884.53|23
1619887650000|2021-05-01 16:47:30|2893.15|2885.15|2893.31|2885.31|2893.31|2885.31|2893.12|2885.12|24
1619887660000|2021-05-01 16:47:40|2893.34|2885.34|2893.97|2885.97|2894.02|2886.02|2893.34|2885.34|22
1619887670000|2021-05-01 16:47:50|2894|2886|2894.95|2886.95|2894.97|2886.97|2894|2886|25
1619887680000|2021-05-01 16:48:00|2894.98|2886.98|2896.18|2888.18|2896.31|2888.31|2894.98|2886.98|25
1619887690000|2021-05-01 16:48:10|2896.08|2888.08|2895.73|2887.73|2896.08|2888.08|2895.58|2887.58|23
1619887700000|2021-05-01 16:48:20|2896.03|2888.03|2898.67|2890.67|2898.67|2890.67|2896.03|2888.03|26
1619887710000|2021-05-01 16:48:30|2898.66|2890.66|2898.69|2890.69|2898.95|2890.95|2898.65|2890.65|21
1619887720000|2021-05-01 16:48:40|2898.76|2890.76|2897.58|2889.58|2898.81|2890.81|2897.58|2889.58|24
1619887730000|2021-05-01 16:48:50|2897.61|2889.61|2897.13|2889.13|2897.61|2889.61|2896.51|2888.51|24
1619887740000|2021-05-01 16:49:00|2897.68|2889.68|2898.78|2890.78|2898.96|2890.96|2897.68|2889.68|24
1619887750000|2021-05-01 16:49:10|2898.64|2890.64|2897.53|2889.53|2898.95|2890.95|2897.53|2889.53|26
1619887760000|2021-05-01 16:49:20|2897.38|2889.38|2897.23|2889.23|2897.53|2889.53|2897.04|2889.04|21
1619887770000|2021-05-01 16:49:30|2897.29|2889.29|2897.59|2889.59|2897.87|2889.87|2897.09|2889.09|23
1619887780000|2021-05-01 16:49:40|2897.58|2889.58|2898.54|2890.54|2898.54|2890.54|2897.45|2889.45|21
1619887790000|2021-05-01 16:49:50|2898.58|2890.58|2899.05|2891.05|2899.09|2891.09|2898.02|2890.02|25
1619887800000|2021-05-01 16:50:00|2899.04|2891.04|2899.09|2891.09|2899.26|2891.26|2898.21|2890.21|25
1619887810000|2021-05-01 16:50:10|2899.16|2891.16|2899.33|2891.33|2899.33|2891.33|2898.93|2890.93|27
1619887820000|2021-05-01 16:50:20|2899.27|2891.27|2899.11|2891.11|2899.86|2891.86|2899.05|2891.05|22
1619887830000|2021-05-01 16:50:30|2899.2|2891.2|2900.08|2892.08|2900.42|2892.42|2899.2|2891.2|26
1619887840000|2021-05-01 16:50:40|2900.03|2892.03|2900.57|2892.57|2900.6|2892.6|2900.01|2892.01|24
1619887850000|2021-05-01 16:50:50|2900.63|2892.63|2900.53|2892.53|2900.63|2892.63|2900.47|2892.47|26
1619887860000|2021-05-01 16:51:00|2900.57|2892.57|2900.37|2892.37|2900.64|2892.64|2900|2892|23
1619887870000|2021-05-01 16:51:10|2900.36|2892.36|2900.83|2892.83|2900.92|2892.92|2900.35|2892.35|24
1619887880000|2021-05-01 16:51:20|2900.84|2892.84|2902.91|2894.91|2903|2895|2900.8|2892.8|23
1619887890000|2021-05-01 16:51:30|2902.99|2894.99|2902.89|2894.89|2903.12|2895.12|2902.83|2894.83|23
1619887900000|2021-05-01 16:51:40|2902.88|2894.88|2902.32|2894.32|2902.94|2894.94|2902.32|2894.32|22
1619887910000|2021-05-01 16:51:50|2902.25|2894.25|2902.72|2894.72|2902.87|2894.87|2902.25|2894.25|28
1619887920000|2021-05-01 16:52:00|2902.77|2894.77|2902.74|2894.74|2902.84|2894.84|2902.59|2894.59|24
1619887930000|2021-05-01 16:52:10|2902.76|2894.76|2902.89|2894.89|2902.94|2894.94|2902.53|2894.53|20
1619887940000|2021-05-01 16:52:20|2903.04|2895.04|2902.98|2894.98|2903.05|2895.05|2902.46|2894.46|25
1619887950000|2021-05-01 16:52:30|2902.8|2894.8|2903.5|2895.5|2903.58|2895.58|2902.75|2894.75|26
1619887960000|2021-05-01 16:52:40|2903.57|2895.57|2903.62|2895.62|2903.67|2895.67|2903.57|2895.57|20
1619887970000|2021-05-01 16:52:50|2903.66|2895.66|2903.94|2895.94|2903.94|2895.94|2903.61|2895.61|21
1619887980000|2021-05-01 16:53:00|2904.09|2896.09|2904.84|2896.84|2905.03|2897.03|2904.02|2896.02|27
1619887990000|2021-05-01 16:53:10|2904.88|2896.88|2904.79|2896.79|2905.11|2897.11|2904.58|2896.58|26
1619888000000|2021-05-01 16:53:20|2904.76|2896.76|2905.03|2897.03|2905.08|2897.08|2904.74|2896.74|26
1619888010000|2021-05-01 16:53:30|2905.13|2897.13|2904.52|2896.52|2905.16|2897.16|2904.51|2896.51|26
1619888020000|2021-05-01 16:53:40|2904.59|2896.59|2904.69|2896.69|2904.69|2896.69|2903.08|2895.08|26
1619888030000|2021-05-01 16:53:50|2904.6|2896.6|2904.42|2896.42|2904.62|2896.62|2903.91|2895.91|25
1619888040000|2021-05-01 16:54:00|2904.47|2896.47|2902.21|2894.21|2904.57|2896.57|2902.21|2894.21|27
1619888050000|2021-05-01 16:54:10|2902.3|2894.3|2901.09|2893.09|2902.34|2894.34|2901.09|2893.09|21
1619888060000|2021-05-01 16:54:20|2901.11|2893.11|2903.76|2895.76|2903.76|2895.76|2899.86|2891.86|23
1619888070000|2021-05-01 16:54:30|2903.33|2895.33|2904.24|2896.24|2904.24|2896.24|2903.09|2895.09|29
1619888080000|2021-05-01 16:54:40|2904.2|2896.2|2903.26|2895.26|2904.28|2896.28|2903.26|2895.26|27
1619888090000|2021-05-01 16:54:50|2902.84|2894.84|2904.04|2896.04|2904.27|2896.27|2902.84|2894.84|22
1619888100000|2021-05-01 16:55:00|2904.06|2896.06|2903.9|2895.9|2904.06|2896.06|2903.86|2895.86|22
1619888110000|2021-05-01 16:55:10|2903.87|2895.87|2903.92|2895.92|2904.22|2896.22|2903.34|2895.34|26
1619888120000|2021-05-01 16:55:20|2903.96|2895.96|2904.27|2896.27|2904.38|2896.38|2903.96|2895.96|22
1619888130000|2021-05-01 16:55:30|2904.25|2896.25|2904.16|2896.16|2904.4|2896.4|2904.13|2896.13|22
1619888140000|2021-05-01 16:55:40|2904.26|2896.26|2904.28|2896.28|2904.35|2896.35|2904.16|2896.16|20
1619888150000|2021-05-01 16:55:50|2904.27|2896.27|2904.21|2896.21|2904.53|2896.53|2904.2|2896.2|23
1619888160000|2021-05-01 16:56:00|2904.23|2896.23|2904.48|2896.48|2904.48|2896.48|2904.17|2896.17|22
1619888170000|2021-05-01 16:56:10|2904.52|2896.52|2904.15|2896.15|2904.52|2896.52|2904.11|2896.11|27
1619888180000|2021-05-01 16:56:20|2904.14|2896.14|2904.14|2896.14|2904.15|2896.15|2903.87|2895.87|19
1619888190000|2021-05-01 16:56:30|2904.21|2896.21|2904.19|2896.19|2904.21|2896.21|2904.08|2896.08|19
1619888200000|2021-05-01 16:56:40|2904.15|2896.15|2903.98|2895.98|2904.2|2896.2|2903.91|2895.91|19
1619888210000|2021-05-01 16:56:50|2903.95|2895.95|2903.93|2895.93|2904.04|2896.04|2903.93|2895.93|21
1619888220000|2021-05-01 16:57:00|2903.94|2895.94|2902.52|2894.52|2903.99|2895.99|2902.22|2894.22|27
1619888230000|2021-05-01 16:57:10|2902.41|2894.41|2901.62|2893.62|2902.49|2894.49|2901.62|2893.62|25
1619888240000|2021-05-01 16:57:20|2901.63|2893.63|2901.73|2893.73|2901.76|2893.76|2900.85|2892.85|24
1619888250000|2021-05-01 16:57:30|2901.7|2893.7|2901.42|2893.42|2902.11|2894.11|2901.37|2893.37|27
1619888260000|2021-05-01 16:57:40|2901.32|2893.32|2901.24|2893.24|2901.46|2893.46|2901.22|2893.22|26
1619888270000|2021-05-01 16:57:50|2901.18|2893.18|2899.15|2891.15|2901.19|2893.19|2899.15|2891.15|27
1619888280000|2021-05-01 16:58:00|2899.26|2891.26|2900.38|2892.38|2900.42|2892.42|2899.23|2891.23|25
1619888290000|2021-05-01 16:58:10|2900.4|2892.4|2898.15|2890.15|2900.4|2892.4|2897.94|2889.94|24
1619888300000|2021-05-01 16:58:20|2898.12|2890.12|2898.2|2890.2|2898.39|2890.39|2898.07|2890.07|25
1619888310000|2021-05-01 16:58:30|2897.93|2889.93|2898.03|2890.03|2898.23|2890.23|2897.9|2889.9|25
1619888320000|2021-05-01 16:58:40|2898.02|2890.02|2899.25|2891.25|2899.25|2891.25|2898.02|2890.02|26
1619888330000|2021-05-01 16:58:50|2899.43|2891.43|2900.48|2892.48|2900.48|2892.48|2899.39|2891.39|21
1619888340000|2021-05-01 16:59:00|2900.53|2892.53|2902.05|2894.05|2902.21|2894.21|2900.53|2892.53|22
1619888350000|2021-05-01 16:59:10|2901.19|2893.19|2900.83|2892.83|2901.93|2893.93|2900.73|2892.73|28
1619888360000|2021-05-01 16:59:20|2900.87|2892.87|2901.05|2893.05|2901.34|2893.34|2900.6|2892.6|23
1619888370000|2021-05-01 16:59:30|2901.13|2893.13|2902.48|2894.48|2902.62|2894.62|2901.03|2893.03|22
1619888380000|2021-05-01 16:59:40|2902.42|2894.42|2903.24|2895.24|2903.43|2895.43|2902.42|2894.42|23
1619888390000|2021-05-01 16:59:50|2903.31|2895.31|2903.5|2895.5|2903.71|2895.71|2903.03|2895.03|24
1619888400000|2021-05-01 17:00:00|2903.51|2895.51|2903.8|2895.8|2903.89|2895.89|2903.51|2895.51|26
1619888410000|2021-05-01 17:00:10|2903.76|2895.76|2903.86|2895.86|2903.86|2895.86|2903.67|2895.67|24
1619888420000|2021-05-01 17:00:20|2903.89|2895.89|2904.01|2896.01|2904.01|2896.01|2903.89|2895.89|8
1619888430000|2021-05-01 17:00:30|2903.99|2895.99|2904.08|2896.08|2904.08|2896.08|2903.93|2895.93|9
1619888440000|2021-05-01 17:00:40|2904.06|2896.06|2904.12|2896.12|2904.14|2896.14|2903.99|2895.99|20
1619888450000|2021-05-01 17:00:50|2904.18|2896.18|2904.84|2896.84|2904.97|2896.97|2904.18|2896.18|26
1619888460000|2021-05-01 17:01:00|2904.91|2896.91|2904.95|2896.95|2904.95|2896.95|2904.76|2896.76|19
1619888470000|2021-05-01 17:01:10|2904.9|2896.9|2905.15|2897.15|2905.15|2897.15|2904.71|2896.71|23
1619888480000|2021-05-01 17:01:20|2905.1|2897.1|2905.76|2897.76|2905.84|2897.84|2905.1|2897.1|22
1619888490000|2021-05-01 17:01:30|2905.8|2897.8|2907.24|2899.24|2907.24|2899.24|2905.8|2897.8|26
1619888500000|2021-05-01 17:01:40|2907.15|2899.15|2907.48|2899.48|2907.58|2899.58|2907.15|2899.15|18
1619888510000|2021-05-01 17:01:50|2908.04|2900.04|2910.91|2902.91|2911.16|2903.16|2908.04|2900.04|28
1619888520000|2021-05-01 17:02:00|2911|2903|2911.25|2903.25|2911.25|2903.25|2908.86|2900.86|26
1619888530000|2021-05-01 17:02:10|2911.41|2903.41|2913.41|2905.41|2913.55|2905.55|2911.41|2903.41|28
1619888540000|2021-05-01 17:02:20|2913.56|2905.56|2919.81|2911.81|2919.81|2911.81|2913.56|2905.56|27
1619888550000|2021-05-01 17:02:30|2920.32|2912.32|2921.76|2913.76|2922.07|2914.07|2920.32|2912.32|29
1619888560000|2021-05-01 17:02:40|2921.59|2913.59|2922.66|2914.66|2922.66|2914.66|2921.37|2913.37|25
1619888570000|2021-05-01 17:02:50|2922.53|2914.53|2923.55|2915.55|2923.55|2915.55|2922.39|2914.39|21
1619888580000|2021-05-01 17:03:00|2923.78|2915.78|2923.19|2915.19|2924.11|2916.11|2923.19|2915.19|29
1619888590000|2021-05-01 17:03:10|2922.29|2914.29|2919.8|2911.8|2922.29|2914.29|2919.41|2911.41|28
1619888600000|2021-05-01 17:03:20|2919.84|2911.84|2922.26|2914.26|2922.37|2914.37|2919.73|2911.73|29
1619888610000|2021-05-01 17:03:30|2922.25|2914.25|2923.14|2915.14|2923.14|2915.14|2921.57|2913.57|26
1619888620000|2021-05-01 17:03:40|2923.26|2915.26|2921.74|2913.74|2923.54|2915.54|2921.5|2913.5|29
1619888630000|2021-05-01 17:03:50|2921.73|2913.73|2923.57|2915.57|2923.57|2915.57|2921.68|2913.68|26
1619888640000|2021-05-01 17:04:00|2923.59|2915.59|2926.63|2918.63|2926.63|2918.63|2923.59|2915.59|24
1619888650000|2021-05-01 17:04:10|2926.57|2918.57|2927.76|2919.76|2927.76|2919.76|2926.06|2918.06|21
1619888660000|2021-05-01 17:04:20|2927.71|2919.71|2929.96|2921.96|2929.96|2921.96|2927.71|2919.71|24
1619888670000|2021-05-01 17:04:30|2930.02|2922.02|2930.52|2922.52|2931.21|2923.21|2930.02|2922.02|23
1619888680000|2021-05-01 17:04:40|2930.5|2922.5|2932.46|2924.46|2932.46|2924.46|2930.5|2922.5|19
1619888690000|2021-05-01 17:04:50|2932.51|2924.51|2934.28|2926.28|2934.29|2926.29|2932.46|2924.46|23
1619888700000|2021-05-01 17:05:00|2934.22|2926.22|2933.05|2925.05|2935.46|2927.46|2933.05|2925.05|25
1619888710000|2021-05-01 17:05:10|2932.17|2924.17|2931.11|2923.11|2932.17|2924.17|2929.28|2921.28|26
1619888720000|2021-05-01 17:05:20|2931.23|2923.23|2931.73|2923.73|2932.3|2924.3|2931.23|2923.23|28
1619888730000|2021-05-01 17:05:30|2931.68|2923.68|2931.87|2923.87|2932.31|2924.31|2931.33|2923.33|28
1619888740000|2021-05-01 17:05:40|2931.81|2923.81|2932.82|2924.82|2932.82|2924.82|2931.18|2923.18|28
1619888750000|2021-05-01 17:05:50|2932.8|2924.8|2932.97|2924.97|2933.51|2925.51|2932.73|2924.73|23
1619888760000|2021-05-01 17:06:00|2933.02|2925.02|2933.65|2925.65|2933.74|2925.74|2931.89|2923.89|23
1619888770000|2021-05-01 17:06:10|2933.66|2925.66|2933.68|2925.68|2933.76|2925.76|2932.87|2924.87|26
1619888780000|2021-05-01 17:06:20|2933.72|2925.72|2929.62|2921.62|2933.72|2925.72|2929.62|2921.62|26
1619888790000|2021-05-01 17:06:30|2929.53|2921.53|2926.64|2918.64|2929.62|2921.62|2926.1|2918.1|29
1619888800000|2021-05-01 17:06:40|2926.19|2918.19|2926.91|2918.91|2927.92|2919.92|2925.71|2917.71|29
1619888810000|2021-05-01 17:06:50|2926.93|2918.93|2928.39|2920.39|2928.39|2920.39|2926.92|2918.92|27
1619888820000|2021-05-01 17:07:00|2928.56|2920.56|2931.69|2923.69|2932.98|2924.98|2928.56|2920.56|22
1619888830000|2021-05-01 17:07:10|2931.64|2923.64|2932.87|2924.87|2932.87|2924.87|2931.11|2923.11|25
1619888840000|2021-05-01 17:07:20|2932.86|2924.86|2932.09|2924.09|2933.1|2925.1|2931.64|2923.64|24
1619888850000|2021-05-01 17:07:30|2931.49|2923.49|2929.2|2921.2|2931.49|2923.49|2929.13|2921.13|28
1619888860000|2021-05-01 17:07:40|2929.16|2921.16|2927.68|2919.68|2929.54|2921.54|2927.56|2919.56|26
1619888870000|2021-05-01 17:07:50|2927.69|2919.69|2923.42|2915.42|2927.74|2919.74|2923.42|2915.42|26
1619888880000|2021-05-01 17:08:00|2923.8|2915.8|2924.22|2916.22|2925.71|2917.71|2923.15|2915.15|28
1619888890000|2021-05-01 17:08:10|2924.4|2916.4|2921.63|2913.63|2924.4|2916.4|2921.33|2913.33|28
1619888900000|2021-05-01 17:08:20|2921.98|2913.98|2922.5|2914.5|2922.82|2914.82|2921.71|2913.71|27
1619888910000|2021-05-01 17:08:30|2922.59|2914.59|2922.9|2914.9|2923.36|2915.36|2922.35|2914.35|27
1619888920000|2021-05-01 17:08:40|2922.91|2914.91|2923.13|2915.13|2924.08|2916.08|2922.9|2914.9|27
1619888930000|2021-05-01 17:08:50|2923.2|2915.2|2923.63|2915.63|2924.12|2916.12|2923.08|2915.08|26
1619888940000|2021-05-01 17:09:00|2923.49|2915.49|2923.35|2915.35|2924.02|2916.02|2923.26|2915.26|23
1619888950000|2021-05-01 17:09:10|2923.44|2915.44|2922.8|2914.8|2923.7|2915.7|2922.59|2914.59|27
1619888960000|2021-05-01 17:09:20|2922.82|2914.82|2922.95|2914.95|2922.95|2914.95|2922.82|2914.82|18
1619888970000|2021-05-01 17:09:30|2922.97|2914.97|2922.54|2914.54|2923|2915|2922.43|2914.43|25
1619888980000|2021-05-01 17:09:40|2922.59|2914.59|2920.51|2912.51|2922.59|2914.59|2920.45|2912.45|26
1619888990000|2021-05-01 17:09:50|2920.52|2912.52|2921.02|2913.02|2921.03|2913.03|2920.49|2912.49|21
1619889000000|2021-05-01 17:10:00|2921.03|2913.03|2922.28|2914.28|2922.3|2914.3|2921.03|2913.03|23
1619889010000|2021-05-01 17:10:10|2922.22|2914.22|2926.24|2918.24|2926.62|2918.62|2922.22|2914.22|28
1619889020000|2021-05-01 17:10:20|2926.42|2918.42|2925.44|2917.44|2927.83|2919.83|2924.93|2916.93|27
1619889030000|2021-05-01 17:10:30|2925.69|2917.69|2925.7|2917.7|2925.72|2917.72|2925.07|2917.07|28
1619889040000|2021-05-01 17:10:40|2925.85|2917.85|2926.17|2918.17|2926.17|2918.17|2925.3|2917.3|25
1619889050000|2021-05-01 17:10:50|2926.25|2918.25|2924.97|2916.97|2926.45|2918.45|2924.95|2916.95|20
1619889060000|2021-05-01 17:11:00|2924.79|2916.79|2925.13|2917.13|2925.56|2917.56|2924.75|2916.75|20
1619889070000|2021-05-01 17:11:10|2925.21|2917.21|2926.7|2918.7|2928.29|2920.29|2925.06|2917.06|29
1619889080000|2021-05-01 17:11:20|2927.44|2919.44|2927.7|2919.7|2928.27|2920.27|2927.23|2919.23|29
1619889090000|2021-05-01 17:11:30|2928.08|2920.08|2928.41|2920.41|2928.43|2920.43|2927.79|2919.79|22
1619889100000|2021-05-01 17:11:40|2927.93|2919.93|2926.87|2918.87|2927.93|2919.93|2926.87|2918.87|28
1619889110000|2021-05-01 17:11:50|2926.67|2918.67|2925.64|2917.64|2926.67|2918.67|2925.42|2917.42|18
1619889120000|2021-05-01 17:12:00|2925.7|2917.7|2925.85|2917.85|2925.99|2917.99|2925.65|2917.65|25
1619889130000|2021-05-01 17:12:10|2925.87|2917.87|2922.12|2914.12|2926.14|2918.14|2922.12|2914.12|27
1619889140000|2021-05-01 17:12:20|2922.16|2914.16|2924.42|2916.42|2924.44|2916.44|2921.78|2913.78|28
1619889150000|2021-05-01 17:12:30|2924.43|2916.43|2924.63|2916.63|2924.84|2916.84|2924.07|2916.07|24
1619889160000|2021-05-01 17:12:40|2924.58|2916.58|2925.92|2917.92|2925.99|2917.99|2924.53|2916.53|27
1619889170000|2021-05-01 17:12:50|2922.26|2914.26|2922.54|2914.54|2924.62|2916.62|2922.26|2914.26|24
1619889180000|2021-05-01 17:13:00|2922.41|2914.41|2919.29|2911.29|2922.73|2914.73|2919.24|2911.24|27
1619889190000|2021-05-01 17:13:10|2919.41|2911.41|2921.65|2913.65|2921.78|2913.78|2919.41|2911.41|27
1619889200000|2021-05-01 17:13:20|2921.44|2913.44|2921.34|2913.34|2921.68|2913.68|2920.56|2912.56|27
1619889210000|2021-05-01 17:13:30|2921.48|2913.48|2924.25|2916.25|2924.25|2916.25|2921.48|2913.48|28
1619889220000|2021-05-01 17:13:40|2924.28|2916.28|2925.72|2917.72|2926.03|2918.03|2924.28|2916.28|27
1619889230000|2021-05-01 17:13:50|2925.55|2917.55|2925.71|2917.71|2925.71|2917.71|2923.98|2915.98|28
1619889240000|2021-05-01 17:14:00|2925.74|2917.74|2920.76|2912.76|2925.77|2917.77|2920.7|2912.7|27
1619889250000|2021-05-01 17:14:10|2920.65|2912.65|2921.05|2913.05|2921.34|2913.34|2917.27|2909.27|26
1619889260000|2021-05-01 17:14:20|2921.1|2913.1|2925.01|2917.01|2925.04|2917.04|2921.1|2913.1|28
1619889270000|2021-05-01 17:14:30|2925.24|2917.24|2925.6|2917.6|2925.6|2917.6|2923.58|2915.58|25
1619889280000|2021-05-01 17:14:40|2925.83|2917.83|2925.21|2917.21|2926.32|2918.32|2924.08|2916.08|29
1619889290000|2021-05-01 17:14:50|2925.22|2917.22|2924.32|2916.32|2925.3|2917.3|2923.25|2915.25|26
1619889300000|2021-05-01 17:15:00|2924.33|2916.33|2923.88|2915.88|2924.36|2916.36|2922.67|2914.67|28
1619889310000|2021-05-01 17:15:10|2923.58|2915.58|2920.08|2912.08|2923.58|2915.58|2919.86|2911.86|28
1619889320000|2021-05-01 17:15:20|2919.99|2911.99|2920.81|2912.81|2921.24|2913.24|2919.99|2911.99|23
1619889330000|2021-05-01 17:15:30|2920.72|2912.72|2921.01|2913.01|2921.01|2913.01|2919.86|2911.86|26
1619889340000|2021-05-01 17:15:40|2920.98|2912.98|2920.02|2912.02|2921.36|2913.36|2919.75|2911.75|28
1619889350000|2021-05-01 17:15:50|2919.62|2911.62|2917.82|2909.82|2920.41|2912.41|2917.82|2909.82|28
1619889360000|2021-05-01 17:16:00|2917.48|2909.48|2919.21|2911.21|2919.47|2911.47|2917|2909|29
1619889370000|2021-05-01 17:16:10|2919.09|2911.09|2919.1|2911.1|2919.2|2911.2|2918.38|2910.38|27
1619889380000|2021-05-01 17:16:20|2918.99|2910.99|2922.41|2914.41|2922.41|2914.41|2918.99|2910.99|27
1619889390000|2021-05-01 17:16:30|2922.62|2914.62|2920.46|2912.46|2922.72|2914.72|2920.46|2912.46|25
1619889400000|2021-05-01 17:16:40|2920.09|2912.09|2919.72|2911.72|2920.09|2912.09|2919.68|2911.68|27
1619889410000|2021-05-01 17:16:50|2919.48|2911.48|2918.94|2910.94|2920.11|2912.11|2918.94|2910.94|26
1619889420000|2021-05-01 17:17:00|2918.54|2910.54|2916.74|2908.74|2918.54|2910.54|2916.68|2908.68|26
1619889430000|2021-05-01 17:17:10|2917.01|2909.01|2915.18|2907.18|2917.16|2909.16|2915.15|2907.15|27
1619889440000|2021-05-01 17:17:20|2915.19|2907.19|2915.64|2907.64|2915.87|2907.87|2915.19|2907.19|21
1619889450000|2021-05-01 17:17:30|2915.58|2907.58|2914.56|2906.56|2915.58|2907.58|2914.56|2906.56|19
1619889460000|2021-05-01 17:17:40|2914.61|2906.61|2917.87|2909.87|2917.87|2909.87|2914.38|2906.38|25
1619889470000|2021-05-01 17:17:50|2917.81|2909.81|2918.08|2910.08|2918.81|2910.81|2917.6|2909.6|27
1619889480000|2021-05-01 17:18:00|2918.23|2910.23|2919.45|2911.45|2919.53|2911.53|2918.23|2910.23|28
1619889490000|2021-05-01 17:18:10|2919.49|2911.49|2919.04|2911.04|2919.58|2911.58|2918.91|2910.91|27
1619889500000|2021-05-01 17:18:20|2919|2911|2918.4|2910.4|2919.17|2911.17|2918.34|2910.34|26
1619889510000|2021-05-01 17:18:30|2918.41|2910.41|2917.46|2909.46|2918.83|2910.83|2917.33|2909.33|27
1619889520000|2021-05-01 17:18:40|2917.48|2909.48|2918|2910|2918.06|2910.06|2916.76|2908.76|27
1619889530000|2021-05-01 17:18:50|2918.01|2910.01|2919.01|2911.01|2919.18|2911.18|2918|2910|21
1619889540000|2021-05-01 17:19:00|2919|2911|2919.1|2911.1|2919.27|2911.27|2918.78|2910.78|24
1619889550000|2021-05-01 17:19:10|2919.12|2911.12|2919.96|2911.96|2920.3|2912.3|2919.04|2911.04|25
1619889560000|2021-05-01 17:19:20|2919.91|2911.91|2921.93|2913.93|2921.93|2913.93|2919.91|2911.91|25
1619889570000|2021-05-01 17:19:30|2922.16|2914.16|2922.74|2914.74|2922.82|2914.82|2922.16|2914.16|24
1619889580000|2021-05-01 17:19:40|2922.78|2914.78|2922.95|2914.95|2923.06|2915.06|2922.71|2914.71|24
1619889590000|2021-05-01 17:19:50|2922.96|2914.96|2922.73|2914.73|2923.03|2915.03|2922.68|2914.68|14
1619889600000|2021-05-01 17:20:00|2922.72|2914.72|2923.09|2915.09|2923.09|2915.09|2922.71|2914.71|21
1619889610000|2021-05-01 17:20:10|2923.08|2915.08|2921.17|2913.17|2923.08|2915.08|2920.95|2912.95|25
1619889620000|2021-05-01 17:20:20|2921.34|2913.34|2920.25|2912.25|2921.34|2913.34|2920.14|2912.14|25
1619889630000|2021-05-01 17:20:30|2920.23|2912.23|2920.76|2912.76|2921.22|2913.22|2920.22|2912.22|25
1619889640000|2021-05-01 17:20:40|2920.57|2912.57|2920.52|2912.52|2920.95|2912.95|2920.52|2912.52|26
1619889650000|2021-05-01 17:20:50|2920.54|2912.54|2921|2913|2921|2913|2919.85|2911.85|25
1619889660000|2021-05-01 17:21:00|2921.04|2913.04|2920.68|2912.68|2921.4|2913.4|2920.65|2912.65|26
1619889670000|2021-05-01 17:21:10|2920.65|2912.65|2920.65|2912.65|2920.77|2912.77|2920.52|2912.52|25
1619889680000|2021-05-01 17:21:20|2920.64|2912.64|2920.51|2912.51|2920.64|2912.64|2920.15|2912.15|19
1619889690000|2021-05-01 17:21:30|2920.5|2912.5|2922.48|2914.48|2922.48|2914.48|2920.5|2912.5|24
1619889700000|2021-05-01 17:21:40|2922.6|2914.6|2922.39|2914.39|2922.8|2914.8|2922.3|2914.3|20
1619889710000|2021-05-01 17:21:50|2922.46|2914.46|2923.69|2915.69|2923.81|2915.81|2922.46|2914.46|24
1619889720000|2021-05-01 17:22:00|2923.66|2915.66|2924.78|2916.78|2926.34|2918.34|2923.65|2915.65|27
1619889730000|2021-05-01 17:22:10|2924.57|2916.57|2922.86|2914.86|2924.63|2916.63|2922.85|2914.85|24
1619889740000|2021-05-01 17:22:20|2922.92|2914.92|2921.56|2913.56|2923.25|2915.25|2921.28|2913.28|26
1619889750000|2021-05-01 17:22:30|2921.84|2913.84|2920.42|2912.42|2921.88|2913.88|2920.11|2912.11|27
1619889760000|2021-05-01 17:22:40|2920.4|2912.4|2921.73|2913.73|2922.05|2914.05|2920.3|2912.3|28
1619889770000|2021-05-01 17:22:50|2921.72|2913.72|2921.98|2913.98|2922.31|2914.31|2921.72|2913.72|28
1619889780000|2021-05-01 17:23:00|2922.09|2914.09|2922.13|2914.13|2922.29|2914.29|2921.9|2913.9|25
1619889790000|2021-05-01 17:23:10|2922.26|2914.26|2922.42|2914.42|2922.48|2914.48|2922.22|2914.22|22
1619889800000|2021-05-01 17:23:20|2922.41|2914.41|2921.92|2913.92|2922.46|2914.46|2921.92|2913.92|18
1619889810000|2021-05-01 17:23:30|2921.91|2913.91|2922.03|2914.03|2922.16|2914.16|2921.85|2913.85|24
1619889820000|2021-05-01 17:23:40|2922.04|2914.04|2922.35|2914.35|2922.36|2914.36|2921.81|2913.81|20
1619889830000|2021-05-01 17:23:50|2922.36|2914.36|2922.53|2914.53|2922.56|2914.56|2922.36|2914.36|17
1619889840000|2021-05-01 17:24:00|2922.55|2914.55|2923.09|2915.09|2923.31|2915.31|2922.52|2914.52|24
1619889850000|2021-05-01 17:24:10|2923.12|2915.12|2923.9|2915.9|2923.9|2915.9|2923.1|2915.1|16
1619889860000|2021-05-01 17:24:20|2923.89|2915.89|2923.33|2915.33|2923.94|2915.94|2923.09|2915.09|24
1619889870000|2021-05-01 17:24:30|2923.56|2915.56|2924.02|2916.02|2924.02|2916.02|2923.56|2915.56|22
1619889880000|2021-05-01 17:24:40|2924.06|2916.06|2926.68|2918.68|2926.71|2918.71|2924.06|2916.06|27
1619889890000|2021-05-01 17:24:50|2926.4|2918.4|2925.65|2917.65|2926.66|2918.66|2925.65|2917.65|21
1619889900000|2021-05-01 17:25:00|2925.49|2917.49|2925.92|2917.92|2925.92|2917.92|2925.18|2917.18|24
1619889910000|2021-05-01 17:25:10|2925.95|2917.95|2926.12|2918.12|2926.13|2918.13|2925.95|2917.95|10
1619889920000|2021-05-01 17:25:20|2926.16|2918.16|2926.01|2918.01|2926.18|2918.18|2925.88|2917.88|19
1619889930000|2021-05-01 17:25:30|2926.03|2918.03|2925.88|2917.88|2926.03|2918.03|2925.85|2917.85|22
1619889940000|2021-05-01 17:25:40|2925.9|2917.9|2926.15|2918.15|2926.15|2918.15|2925.83|2917.83|19
1619889950000|2021-05-01 17:25:50|2926.17|2918.17|2926.62|2918.62|2926.65|2918.65|2926.16|2918.16|17
1619889960000|2021-05-01 17:26:00|2926.64|2918.64|2928.04|2920.04|2928.04|2920.04|2926.54|2918.54|27
1619889970000|2021-05-01 17:26:10|2928.07|2920.07|2928.8|2920.8|2928.82|2920.82|2928.04|2920.04|28
1619889980000|2021-05-01 17:26:20|2928.69|2920.69|2929.58|2921.58|2929.58|2921.58|2928.68|2920.68|23
1619889990000|2021-05-01 17:26:30|2929.62|2921.62|2929.86|2921.86|2929.87|2921.87|2929.62|2921.62|20
1619890000000|2021-05-01 17:26:40|2929.88|2921.88|2932.38|2924.38|2932.38|2924.38|2929.88|2921.88|24
1619890010000|2021-05-01 17:26:50|2932.53|2924.53|2930.64|2922.64|2932.6|2924.6|2930.33|2922.33|25
1619890020000|2021-05-01 17:27:00|2930.65|2922.65|2931.14|2923.14|2932.49|2924.49|2930.65|2922.65|25
1619890030000|2021-05-01 17:27:10|2931.26|2923.26|2931.33|2923.33|2931.33|2923.33|2931.02|2923.02|21
1619890040000|2021-05-01 17:27:20|2931.21|2923.21|2928.62|2920.62|2931.24|2923.24|2928.62|2920.62|20
1619890050000|2021-05-01 17:27:30|2928.1|2920.1|2929.24|2921.24|2929.24|2921.24|2928.1|2920.1|25
1619890060000|2021-05-01 17:27:40|2929.54|2921.54|2929.42|2921.42|2930.44|2922.44|2929.24|2921.24|28
1619890070000|2021-05-01 17:27:50|2929.73|2921.73|2928.05|2920.05|2929.81|2921.81|2928.05|2920.05|26
1619890080000|2021-05-01 17:28:00|2928.03|2920.03|2927.46|2919.46|2928.11|2920.11|2927.41|2919.41|21
1619890090000|2021-05-01 17:28:10|2927.41|2919.41|2927.48|2919.48|2927.8|2919.8|2927.3|2919.3|25
1619890100000|2021-05-01 17:28:20|2927.44|2919.44|2927.09|2919.09|2927.5|2919.5|2926.86|2918.86|21
1619890110000|2021-05-01 17:28:30|2927.4|2919.4|2929.3|2921.3|2929.47|2921.47|2927.4|2919.4|26
1619890120000|2021-05-01 17:28:40|2929.24|2921.24|2927.34|2919.34|2929.24|2921.24|2927.34|2919.34|28
1619890130000|2021-05-01 17:28:50|2927.27|2919.27|2927.15|2919.15|2927.29|2919.29|2926.83|2918.83|24
1619890140000|2021-05-01 17:29:00|2927.09|2919.09|2929.47|2921.47|2929.47|2921.47|2927.09|2919.09|25
1619890150000|2021-05-01 17:29:10|2929.48|2921.48|2928.23|2920.23|2929.48|2921.48|2928.06|2920.06|25
1619890160000|2021-05-01 17:29:20|2928.19|2920.19|2929.39|2921.39|2929.39|2921.39|2928.12|2920.12|25
1619890170000|2021-05-01 17:29:30|2929.45|2921.45|2929.4|2921.4|2929.45|2921.45|2929.01|2921.01|29
1619890180000|2021-05-01 17:29:40|2929.62|2921.62|2929.9|2921.9|2929.9|2921.9|2929.41|2921.41|19
1619890190000|2021-05-01 17:29:50|2929.94|2921.94|2931.55|2923.55|2931.55|2923.55|2929.73|2921.73|27
1619890200000|2021-05-01 17:30:00|2931.43|2923.43|2930.68|2922.68|2931.43|2923.43|2930.46|2922.46|24
1619890210000|2021-05-01 17:30:10|2930.86|2922.86|2930.14|2922.14|2930.86|2922.86|2929.91|2921.91|26
1619890220000|2021-05-01 17:30:20|2930.15|2922.15|2930.73|2922.73|2930.73|2922.73|2929.84|2921.84|25
1619890230000|2021-05-01 17:30:30|2930.65|2922.65|2923.78|2915.78|2930.65|2922.65|2923.74|2915.74|27
1619890240000|2021-05-01 17:30:40|2923.76|2915.76|2927.36|2919.36|2927.36|2919.36|2922.66|2914.66|27
1619890250000|2021-05-01 17:30:50|2927.33|2919.33|2925.79|2917.79|2928.37|2920.37|2925.79|2917.79|26
1619890260000|2021-05-01 17:31:00|2925.78|2917.78|2926.03|2918.03|2926.28|2918.28|2925.56|2917.56|26
1619890270000|2021-05-01 17:31:10|2925.93|2917.93|2925.69|2917.69|2925.93|2917.93|2924.78|2916.78|28
1619890280000|2021-05-01 17:31:20|2925.68|2917.68|2926.68|2918.68|2926.68|2918.68|2925.18|2917.18|26
1619890290000|2021-05-01 17:31:30|2926.7|2918.7|2927.4|2919.4|2927.4|2919.4|2926.64|2918.64|25
1619890300000|2021-05-01 17:31:40|2927.41|2919.41|2928.09|2920.09|2928.09|2920.09|2927.36|2919.36|23
1619890310000|2021-05-01 17:31:50|2928.14|2920.14|2928.94|2920.94|2928.94|2920.94|2927.53|2919.53|28
1619890320000|2021-05-01 17:32:00|2928.89|2920.89|2928.48|2920.48|2929.79|2921.79|2928.27|2920.27|28
1619890330000|2021-05-01 17:32:10|2928.49|2920.49|2929.48|2921.48|2929.48|2921.48|2927.7|2919.7|26
1619890340000|2021-05-01 17:32:20|2929.49|2921.49|2927.45|2919.45|2929.54|2921.54|2927.42|2919.42|22
1619890350000|2021-05-01 17:32:30|2927.22|2919.22|2926.82|2918.82|2927.7|2919.7|2926.82|2918.82|24
1619890360000|2021-05-01 17:32:40|2926.78|2918.78|2926.68|2918.68|2926.98|2918.98|2926.6|2918.6|19
1619890370000|2021-05-01 17:32:50|2926.71|2918.71|2924.33|2916.33|2926.71|2918.71|2924.33|2916.33|26
1619890380000|2021-05-01 17:33:00|2924.35|2916.35|2925.46|2917.46|2925.47|2917.47|2924.09|2916.09|27
1619890390000|2021-05-01 17:33:10|2925.47|2917.47|2926.52|2918.52|2926.9|2918.9|2925.46|2917.46|27
1619890400000|2021-05-01 17:33:20|2926.4|2918.4|2926.78|2918.78|2927.24|2919.24|2926.33|2918.33|26
1619890410000|2021-05-01 17:33:30|2926.77|2918.77|2928.6|2920.6|2929.82|2921.82|2926.77|2918.77|26
1619890420000|2021-05-01 17:33:40|2928.61|2920.61|2928.42|2920.42|2928.89|2920.89|2928.38|2920.38|25
1619890430000|2021-05-01 17:33:50|2928.46|2920.46|2928.18|2920.18|2928.46|2920.46|2928.17|2920.17|18
1619890440000|2021-05-01 17:34:00|2928.12|2920.12|2930|2922|2930|2922|2928.12|2920.12|29
1619890450000|2021-05-01 17:34:10|2930.33|2922.33|2930.64|2922.64|2930.96|2922.96|2930.15|2922.15|27
1619890460000|2021-05-01 17:34:20|2930.65|2922.65|2929.67|2921.67|2930.78|2922.78|2929.67|2921.67|28
1619890470000|2021-05-01 17:34:30|2929.65|2921.65|2930.42|2922.42|2930.67|2922.67|2929.22|2921.22|28
1619890480000|2021-05-01 17:34:40|2930.4|2922.4|2929.95|2921.95|2930.4|2922.4|2929.42|2921.42|27
1619890490000|2021-05-01 17:34:50|2930.16|2922.16|2930.12|2922.12|2930.45|2922.45|2929.99|2921.99|18
1619890500000|2021-05-01 17:35:00|2929.72|2921.72|2930.16|2922.16|2930.48|2922.48|2929.72|2921.72|21
1619890510000|2021-05-01 17:35:10|2930.03|2922.03|2929.75|2921.75|2930.06|2922.06|2929.68|2921.68|25
1619890520000|2021-05-01 17:35:20|2929.82|2921.82|2930.48|2922.48|2930.48|2922.48|2929.29|2921.29|25
1619890530000|2021-05-01 17:35:30|2930.47|2922.47|2930.69|2922.69|2931.13|2923.13|2930.38|2922.38|23
1619890540000|2021-05-01 17:35:40|2930.7|2922.7|2929.35|2921.35|2930.92|2922.92|2929.35|2921.35|22
1619890550000|2021-05-01 17:35:50|2929.31|2921.31|2929.29|2921.29|2929.32|2921.32|2928.99|2920.99|23
1619890560000|2021-05-01 17:36:00|2929.31|2921.31|2929.05|2921.05|2929.31|2921.31|2928.67|2920.67|26
1619890570000|2021-05-01 17:36:10|2929.12|2921.12|2929.01|2921.01|2930.37|2922.37|2928.92|2920.92|21
1619890580000|2021-05-01 17:36:20|2929.03|2921.03|2930.31|2922.31|2930.31|2922.31|2929.03|2921.03|22
1619890590000|2021-05-01 17:36:30|2930.36|2922.36|2930.43|2922.43|2930.45|2922.45|2930.36|2922.36|11
1619890600000|2021-05-01 17:36:40|2930.44|2922.44|2930.49|2922.49|2930.61|2922.61|2929.92|2921.92|16
1619890610000|2021-05-01 17:36:50|2930.48|2922.48|2930.89|2922.89|2930.89|2922.89|2930.48|2922.48|11
1619890620000|2021-05-01 17:37:00|2931.04|2923.04|2930.77|2922.77|2931.04|2923.04|2930.42|2922.42|16
1619890630000|2021-05-01 17:37:10|2930.79|2922.79|2930.76|2922.76|2930.81|2922.81|2930.76|2922.76|15
1619890640000|2021-05-01 17:37:20|2930.75|2922.75|2930.76|2922.76|2930.78|2922.78|2930.75|2922.75|12
1619890650000|2021-05-01 17:37:30|2930.78|2922.78|2930.66|2922.66|2930.9|2922.9|2930.66|2922.66|12
1619890660000|2021-05-01 17:37:40|2930.64|2922.64|2930.7|2922.7|2930.85|2922.85|2930.63|2922.63|15
1619890670000|2021-05-01 17:37:50|2930.73|2922.73|2929.63|2921.63|2930.73|2922.73|2929.63|2921.63|13
1619890680000|2021-05-01 17:38:00|2929.77|2921.77|2930.06|2922.06|2930.1|2922.1|2929.57|2921.57|15
1619890690000|2021-05-01 17:38:10|2929.99|2921.99|2930.05|2922.05|2930.05|2922.05|2929.71|2921.71|10
1619890700000|2021-05-01 17:38:20|2930.03|2922.03|2929.77|2921.77|2930.03|2922.03|2929.72|2921.72|14
1619890710000|2021-05-01 17:38:30|2929.69|2921.69|2929.39|2921.39|2929.7|2921.7|2929.39|2921.39|8
1619890720000|2021-05-01 17:38:40|2929.44|2921.44|2927.71|2919.71|2929.44|2921.44|2927.34|2919.34|24
1619890730000|2021-05-01 17:38:50|2927.68|2919.68|2928.36|2920.36|2928.39|2920.39|2927.5|2919.5|20
1619890740000|2021-05-01 17:39:00|2928.22|2920.22|2928.07|2920.07|2928.28|2920.28|2927.99|2919.99|21
1619890750000|2021-05-01 17:39:10|2927.97|2919.97|2928.15|2920.15|2928.24|2920.24|2927.69|2919.69|19
1619890760000|2021-05-01 17:39:20|2928.05|2920.05|2927.31|2919.31|2928.28|2920.28|2927.24|2919.24|13
1619890770000|2021-05-01 17:39:30|2927.25|2919.25|2927.52|2919.52|2927.53|2919.53|2927.2|2919.2|18
1619890780000|2021-05-01 17:39:40|2927.61|2919.61|2927.53|2919.53|2927.61|2919.61|2926.59|2918.59|24
1619890790000|2021-05-01 17:39:50|2927.55|2919.55|2928.36|2920.36|2928.69|2920.69|2927.53|2919.53|24
1619890800000|2021-05-01 17:40:00|2928.37|2920.37|2928.43|2920.43|2928.43|2920.43|2928|2920|18
1619890810000|2021-05-01 17:40:10|2928.42|2920.42|2928.51|2920.51|2928.54|2920.54|2928.19|2920.19|20
1619890820000|2021-05-01 17:40:20|2928.5|2920.5|2928.7|2920.7|2928.81|2920.81|2928.5|2920.5|19
1619890830000|2021-05-01 17:40:30|2928.68|2920.68|2928.74|2920.74|2928.89|2920.89|2928.67|2920.67|13
1619890840000|2021-05-01 17:40:40|2928.73|2920.73|2928.8|2920.8|2928.9|2920.9|2928.73|2920.73|13
1619890850000|2021-05-01 17:40:50|2928.84|2920.84|2927.69|2919.69|2928.92|2920.92|2927.62|2919.62|20
1619890860000|2021-05-01 17:41:00|2927.75|2919.75|2929.84|2921.84|2929.84|2921.84|2927.74|2919.74|25
1619890870000|2021-05-01 17:41:10|2929.99|2921.99|2929.66|2921.66|2930.01|2922.01|2929.66|2921.66|12
1619890880000|2021-05-01 17:41:20|2929.65|2921.65|2929.59|2921.59|2929.82|2921.82|2928.91|2920.91|18
1619890890000|2021-05-01 17:41:30|2929.43|2921.43|2929.87|2921.87|2930.1|2922.1|2929.25|2921.25|24
1619890900000|2021-05-01 17:41:40|2929.89|2921.89|2930.21|2922.21|2930.21|2922.21|2929.83|2921.83|21
1619890910000|2021-05-01 17:41:50|2930.29|2922.29|2930.27|2922.27|2930.37|2922.37|2929.9|2921.9|23
1619890920000|2021-05-01 17:42:00|2930.94|2922.94|2931.24|2923.24|2931.34|2923.34|2930.94|2922.94|17
1619890930000|2021-05-01 17:42:10|2931.35|2923.35|2931.22|2923.22|2931.35|2923.35|2931.06|2923.06|18
1619890940000|2021-05-01 17:42:20|2931.2|2923.2|2931.18|2923.18|2931.38|2923.38|2930.99|2922.99|21
1619890950000|2021-05-01 17:42:30|2931.19|2923.19|2930.98|2922.98|2931.22|2923.22|2930.76|2922.76|22
1619890960000|2021-05-01 17:42:40|2930.97|2922.97|2929.63|2921.63|2930.99|2922.99|2929.63|2921.63|17
1619890970000|2021-05-01 17:42:50|2929.61|2921.61|2929.09|2921.09|2929.62|2921.62|2929.08|2921.08|18
1619890980000|2021-05-01 17:43:00|2928.88|2920.88|2926.77|2918.77|2928.88|2920.88|2926.45|2918.45|25
1619890990000|2021-05-01 17:43:10|2926.78|2918.78|2927.59|2919.59|2927.84|2919.84|2926.78|2918.78|24
1619891000000|2021-05-01 17:43:20|2927.58|2919.58|2928.86|2920.86|2928.86|2920.86|2927.5|2919.5|22
1619891010000|2021-05-01 17:43:30|2929.13|2921.13|2928.93|2920.93|2929.69|2921.69|2928.83|2920.83|25
1619891020000|2021-05-01 17:43:40|2928.92|2920.92|2930.5|2922.5|2930.5|2922.5|2928.57|2920.57|25
1619891030000|2021-05-01 17:43:50|2930.64|2922.64|2930.69|2922.69|2931.07|2923.07|2930.33|2922.33|25
1619891040000|2021-05-01 17:44:00|2930.51|2922.51|2930.36|2922.36|2930.51|2922.51|2930.17|2922.17|21
1619891050000|2021-05-01 17:44:10|2930.35|2922.35|2930.96|2922.96|2930.96|2922.96|2930.14|2922.14|17
1619891060000|2021-05-01 17:44:20|2931.02|2923.02|2931.35|2923.35|2931.35|2923.35|2931.02|2923.02|20
1619891070000|2021-05-01 17:44:30|2931.37|2923.37|2931.33|2923.33|2931.44|2923.44|2931.21|2923.21|16
1619891080000|2021-05-01 17:44:40|2931.27|2923.27|2932.86|2924.86|2932.86|2924.86|2931.27|2923.27|24
1619891090000|2021-05-01 17:44:50|2932.88|2924.88|2932.87|2924.87|2933.02|2925.02|2932.46|2924.46|22
1619891100000|2021-05-01 17:45:00|2932.86|2924.86|2934.41|2926.41|2934.41|2926.41|2932.64|2924.64|24
1619891110000|2021-05-01 17:45:10|2934.35|2926.35|2935.88|2927.88|2935.88|2927.88|2934.35|2926.35|19
1619891120000|2021-05-01 17:45:20|2935.9|2927.9|2936.14|2928.14|2936.91|2928.91|2935.9|2927.9|27
1619891130000|2021-05-01 17:45:30|2936.05|2928.05|2937.01|2929.01|2937.12|2929.12|2936.05|2928.05|25
1619891140000|2021-05-01 17:45:40|2936.81|2928.81|2936.44|2928.44|2937.04|2929.04|2936.44|2928.44|23
1619891150000|2021-05-01 17:45:50|2936.46|2928.46|2937.07|2929.07|2937.07|2929.07|2936.24|2928.24|18
1619891160000|2021-05-01 17:46:00|2937.1|2929.1|2937.45|2929.45|2937.45|2929.45|2936.68|2928.68|23
1619891170000|2021-05-01 17:46:10|2937.48|2929.48|2937.32|2929.32|2937.53|2929.53|2936.46|2928.46|25
1619891180000|2021-05-01 17:46:20|2937.22|2929.22|2936.28|2928.28|2937.22|2929.22|2935.71|2927.71|28
1619891190000|2021-05-01 17:46:30|2936.37|2928.37|2936.33|2928.33|2936.91|2928.91|2936.31|2928.31|27
1619891200000|2021-05-01 17:46:40|2936.4|2928.4|2936.69|2928.69|2936.8|2928.8|2936.4|2928.4|23
1619891210000|2021-05-01 17:46:50|2936.7|2928.7|2936.1|2928.1|2936.85|2928.85|2936.1|2928.1|24
1619891220000|2021-05-01 17:47:00|2936.12|2928.12|2936.4|2928.4|2936.48|2928.48|2936.12|2928.12|21
1619891230000|2021-05-01 17:47:10|2936.39|2928.39|2936.85|2928.85|2936.85|2928.85|2936.33|2928.33|27
1619891240000|2021-05-01 17:47:20|2936.86|2928.86|2936.73|2928.73|2936.93|2928.93|2936.43|2928.43|12
1619891250000|2021-05-01 17:47:30|2936.62|2928.62|2934.83|2926.83|2936.65|2928.65|2934.11|2926.11|25
1619891260000|2021-05-01 17:47:40|2934.58|2926.58|2932.96|2924.96|2934.59|2926.59|2932.73|2924.73|26
1619891270000|2021-05-01 17:47:50|2932.99|2924.99|2932.02|2924.02|2933|2925|2932|2924|26
1619891280000|2021-05-01 17:48:00|2932.23|2924.23|2933.11|2925.11|2933.11|2925.11|2932.21|2924.21|25
1619891290000|2021-05-01 17:48:10|2933.31|2925.31|2934.23|2926.23|2934.43|2926.43|2933.1|2925.1|27
1619891300000|2021-05-01 17:48:20|2934.17|2926.17|2932.83|2924.83|2934.43|2926.43|2932.59|2924.59|27
1619891310000|2021-05-01 17:48:30|2933.11|2925.11|2929.09|2921.09|2933.43|2925.43|2929.09|2921.09|28
1619891320000|2021-05-01 17:48:40|2929.12|2921.12|2929.37|2921.37|2930.14|2922.14|2928.93|2920.93|27
1619891330000|2021-05-01 17:48:50|2929.34|2921.34|2929.44|2921.44|2929.82|2921.82|2929.29|2921.29|24
1619891340000|2021-05-01 17:49:00|2929.43|2921.43|2929.05|2921.05|2929.45|2921.45|2928.7|2920.7|26
1619891350000|2021-05-01 17:49:10|2928.98|2920.98|2928|2920|2929|2921|2927.74|2919.74|28
1619891360000|2021-05-01 17:49:20|2927.92|2919.92|2928.49|2920.49|2928.49|2920.49|2927.64|2919.64|28
1619891370000|2021-05-01 17:49:30|2928.46|2920.46|2929.72|2921.72|2929.8|2921.8|2928.46|2920.46|24
1619891380000|2021-05-01 17:49:40|2929.7|2921.7|2929.58|2921.58|2929.74|2921.74|2929.5|2921.5|22
1619891390000|2021-05-01 17:49:50|2929.61|2921.61|2929.46|2921.46|2929.63|2921.63|2929.11|2921.11|25
1619891400000|2021-05-01 17:50:00|2929.44|2921.44|2931.52|2923.52|2931.54|2923.54|2929.44|2921.44|25
1619891410000|2021-05-01 17:50:10|2932.29|2924.29|2932.22|2924.22|2932.72|2924.72|2932.08|2924.08|25
1619891420000|2021-05-01 17:50:20|2932.19|2924.19|2932.6|2924.6|2932.77|2924.77|2931.79|2923.79|27
1619891430000|2021-05-01 17:50:30|2932.35|2924.35|2931.45|2923.45|2932.71|2924.71|2931.42|2923.42|26
1619891440000|2021-05-01 17:50:40|2931.51|2923.51|2931.3|2923.3|2931.57|2923.57|2930.86|2922.86|26
1619891450000|2021-05-01 17:50:50|2931.31|2923.31|2932.26|2924.26|2932.44|2924.44|2931.17|2923.17|26
1619891460000|2021-05-01 17:51:00|2932.28|2924.28|2933.67|2925.67|2933.67|2925.67|2932.28|2924.28|27
1619891470000|2021-05-01 17:51:10|2933.8|2925.8|2933.67|2925.67|2933.82|2925.82|2932.82|2924.82|22
1619891480000|2021-05-01 17:51:20|2933.54|2925.54|2933.9|2925.9|2933.9|2925.9|2933.4|2925.4|25
1619891490000|2021-05-01 17:51:30|2933.92|2925.92|2933.91|2925.91|2934.02|2926.02|2933.89|2925.89|16
1619891500000|2021-05-01 17:51:40|2933.9|2925.9|2933.88|2925.88|2934.02|2926.02|2933.88|2925.88|16
1619891510000|2021-05-01 17:51:50|2933.95|2925.95|2934.91|2926.91|2934.91|2926.91|2932.61|2924.61|22
1619891520000|2021-05-01 17:52:00|2935.04|2927.04|2936.08|2928.08|2936.54|2928.54|2935.03|2927.03|27
1619891530000|2021-05-01 17:52:10|2935.79|2927.79|2935.96|2927.96|2935.96|2927.96|2934.87|2926.87|28
1619891540000|2021-05-01 17:52:20|2935.93|2927.93|2936.38|2928.38|2936.44|2928.44|2935.31|2927.31|26
1619891550000|2021-05-01 17:52:30|2936.35|2928.35|2935.46|2927.46|2936.56|2928.56|2935.23|2927.23|22
1619891560000|2021-05-01 17:52:40|2935.48|2927.48|2935.65|2927.65|2935.78|2927.78|2935.48|2927.48|23
1619891570000|2021-05-01 17:52:50|2935.42|2927.42|2935.85|2927.85|2935.91|2927.91|2935.25|2927.25|27
1619891580000|2021-05-01 17:53:00|2935.87|2927.87|2934.76|2926.76|2936.61|2928.61|2934.75|2926.75|25
1619891590000|2021-05-01 17:53:10|2934.69|2926.69|2934.96|2926.96|2935.03|2927.03|2934.31|2926.31|26
1619891600000|2021-05-01 17:53:20|2935.18|2927.18|2935.87|2927.87|2935.9|2927.9|2935.18|2927.18|23
1619891610000|2021-05-01 17:53:30|2935.88|2927.88|2935.77|2927.77|2935.9|2927.9|2935.71|2927.71|23
1619891620000|2021-05-01 17:53:40|2935.78|2927.78|2935.77|2927.77|2935.91|2927.91|2935.75|2927.75|17
1619891630000|2021-05-01 17:53:50|2935.78|2927.78|2936.01|2928.01|2936.15|2928.15|2935.74|2927.74|20
1619891640000|2021-05-01 17:54:00|2935.99|2927.99|2935.73|2927.73|2935.99|2927.99|2935.62|2927.62|16
1619891650000|2021-05-01 17:54:10|2935.72|2927.72|2934.52|2926.52|2935.72|2927.72|2933.77|2925.77|22
1619891660000|2021-05-01 17:54:20|2934.55|2926.55|2935.27|2927.27|2935.47|2927.47|2934.54|2926.54|24
1619891670000|2021-05-01 17:54:30|2935.24|2927.24|2935.64|2927.64|2935.88|2927.88|2935.09|2927.09|28
1619891680000|2021-05-01 17:54:40|2935.62|2927.62|2935.73|2927.73|2935.73|2927.73|2935.17|2927.17|25
1619891690000|2021-05-01 17:54:50|2935.69|2927.69|2935.28|2927.28|2935.82|2927.82|2935.26|2927.26|26
1619891700000|2021-05-01 17:55:00|2935.2|2927.2|2935.28|2927.28|2935.35|2927.35|2934.96|2926.96|29
1619891710000|2021-05-01 17:55:10|2935.26|2927.26|2935.64|2927.64|2935.77|2927.77|2935.24|2927.24|20
1619891720000|2021-05-01 17:55:20|2935.62|2927.62|2936.15|2928.15|2936.19|2928.19|2935.59|2927.59|25
1619891730000|2021-05-01 17:55:30|2936.25|2928.25|2937.21|2929.21|2937.36|2929.36|2935.91|2927.91|27
1619891740000|2021-05-01 17:55:40|2937.08|2929.08|2936.1|2928.1|2937.08|2929.08|2935.96|2927.96|25
1619891750000|2021-05-01 17:55:50|2935.96|2927.96|2933.89|2925.89|2935.96|2927.96|2933.85|2925.85|24
1619891760000|2021-05-01 17:56:00|2933.85|2925.85|2935.65|2927.65|2935.68|2927.68|2933.47|2925.47|26
1619891770000|2021-05-01 17:56:10|2935.69|2927.69|2935.23|2927.23|2935.82|2927.82|2935.18|2927.18|21
1619891780000|2021-05-01 17:56:20|2935.43|2927.43|2934.89|2926.89|2935.71|2927.71|2934.86|2926.86|27
1619891790000|2021-05-01 17:56:30|2935.11|2927.11|2935.28|2927.28|2935.59|2927.59|2934.87|2926.87|27
1619891800000|2021-05-01 17:56:40|2935.32|2927.32|2935.52|2927.52|2935.52|2927.52|2935.14|2927.14|23
1619891810000|2021-05-01 17:56:50|2935.38|2927.38|2936.66|2928.66|2937.44|2929.44|2935.33|2927.33|21
1619891820000|2021-05-01 17:57:00|2936.77|2928.77|2936.99|2928.99|2937.05|2929.05|2936.49|2928.49|27
1619891830000|2021-05-01 17:57:10|2936.92|2928.92|2937.63|2929.63|2937.68|2929.68|2936.92|2928.92|21
1619891840000|2021-05-01 17:57:20|2937.46|2929.46|2936.7|2928.7|2937.46|2929.46|2936.41|2928.41|25
1619891850000|2021-05-01 17:57:30|2936.67|2928.67|2937.42|2929.42|2937.49|2929.49|2936.67|2928.67|21
1619891860000|2021-05-01 17:57:40|2937.43|2929.43|2937.1|2929.1|2937.67|2929.67|2937.1|2929.1|20
1619891870000|2021-05-01 17:57:50|2937.02|2929.02|2937.93|2929.93|2938.27|2930.27|2936.65|2928.65|27
1619891880000|2021-05-01 17:58:00|2937.92|2929.92|2937.85|2929.85|2937.98|2929.98|2937.56|2929.56|22
1619891890000|2021-05-01 17:58:10|2937.84|2929.84|2937.89|2929.89|2938.25|2930.25|2937.76|2929.76|17
1619891900000|2021-05-01 17:58:20|2937.92|2929.92|2938.05|2930.05|2938.07|2930.07|2937.9|2929.9|20
1619891910000|2021-05-01 17:58:30|2938.04|2930.04|2938.4|2930.4|2938.4|2930.4|2937.89|2929.89|14
1619891920000|2021-05-01 17:58:40|2938.43|2930.43|2938.35|2930.35|2938.43|2930.43|2938.1|2930.1|11
1619891930000|2021-05-01 17:58:50|2938.36|2930.36|2941.31|2933.31|2941.34|2933.34|2938.36|2930.36|21
1619891940000|2021-05-01 17:59:00|2941.42|2933.42|2941.35|2933.35|2941.51|2933.51|2940.92|2932.92|26
1619891950000|2021-05-01 17:59:10|2941.32|2933.32|2942.11|2934.11|2942.11|2934.11|2940.78|2932.78|21
1619891960000|2021-05-01 17:59:20|2942.2|2934.2|2943.45|2935.45|2943.64|2935.64|2942.04|2934.04|26
1619891970000|2021-05-01 17:59:30|2943.42|2935.42|2942.62|2934.62|2943.68|2935.68|2942.62|2934.62|24
1619891980000|2021-05-01 17:59:40|2942.45|2934.45|2940.4|2932.4|2942.45|2934.45|2940.37|2932.37|26
1619891990000|2021-05-01 17:59:50|2940.46|2932.46|2939.32|2931.32|2940.48|2932.48|2939.32|2931.32|27
1619892000000|2021-05-01 18:00:00|2939.25|2931.25|2943.05|2935.05|2943.25|2935.25|2939.25|2931.25|27
1619892010000|2021-05-01 18:00:10|2943.06|2935.06|2942.56|2934.56|2943.32|2935.32|2942.26|2934.26|24
1619892020000|2021-05-01 18:00:20|2942.89|2934.89|2942.48|2934.48|2943.01|2935.01|2942.48|2934.48|25
1619892030000|2021-05-01 18:00:30|2942.47|2934.47|2942.92|2934.92|2942.93|2934.93|2942.11|2934.11|26
1619892040000|2021-05-01 18:00:40|2942.93|2934.93|2945.12|2937.12|2945.12|2937.12|2942.92|2934.92|26
1619892050000|2021-05-01 18:00:50|2945.17|2937.17|2947.59|2939.59|2947.63|2939.63|2945.06|2937.06|23
1619892060000|2021-05-01 18:01:00|2947.63|2939.63|2946.59|2938.59|2948.29|2940.29|2946.59|2938.59|27
1619892070000|2021-05-01 18:01:10|2946.61|2938.61|2944.15|2936.15|2946.62|2938.62|2944.07|2936.07|28
1619892080000|2021-05-01 18:01:20|2944.13|2936.13|2945.21|2937.21|2945.46|2937.46|2943.88|2935.88|28
1619892090000|2021-05-01 18:01:30|2945.13|2937.13|2945.14|2937.14|2945.31|2937.31|2944.57|2936.57|28
1619892100000|2021-05-01 18:01:40|2945.25|2937.25|2945.67|2937.67|2945.67|2937.67|2944.95|2936.95|27
1619892110000|2021-05-01 18:01:50|2945.63|2937.63|2945.58|2937.58|2945.95|2937.95|2944.9|2936.9|22
1619892120000|2021-05-01 18:02:00|2945.71|2937.71|2944.87|2936.87|2945.71|2937.71|2944.1|2936.1|26
1619892130000|2021-05-01 18:02:10|2944.86|2936.86|2945.56|2937.56|2945.56|2937.56|2944.54|2936.54|23
1619892140000|2021-05-01 18:02:20|2946.04|2938.04|2945.16|2937.16|2946.46|2938.46|2944.92|2936.92|26
1619892150000|2021-05-01 18:02:30|2945.23|2937.23|2946.2|2938.2|2946.2|2938.2|2945.22|2937.22|23
1619892160000|2021-05-01 18:02:40|2946.21|2938.21|2945.97|2937.97|2946.34|2938.34|2945.65|2937.65|29
1619892170000|2021-05-01 18:02:50|2945.92|2937.92|2945.61|2937.61|2945.92|2937.92|2945.27|2937.27|25
1619892180000|2021-05-01 18:03:00|2945.21|2937.21|2940.61|2932.61|2945.21|2937.21|2940.61|2932.61|27
1619892190000|2021-05-01 18:03:10|2940.25|2932.25|2939.26|2931.26|2940.85|2932.85|2938.5|2930.5|26
1619892200000|2021-05-01 18:03:20|2939.34|2931.34|2936.1|2928.1|2939.56|2931.56|2936.07|2928.07|26
1619892210000|2021-05-01 18:03:30|2936.07|2928.07|2936.88|2928.88|2937.93|2929.93|2936.02|2928.02|27
1619892220000|2021-05-01 18:03:40|2936.57|2928.57|2937.75|2929.75|2937.79|2929.79|2936.33|2928.33|25
1619892230000|2021-05-01 18:03:50|2937.82|2929.82|2937.87|2929.87|2937.87|2929.87|2937.48|2929.48|22
1619892240000|2021-05-01 18:04:00|2937.82|2929.82|2937.68|2929.68|2937.93|2929.93|2937.67|2929.67|17
1619892250000|2021-05-01 18:04:10|2937.77|2929.77|2938.84|2930.84|2940.39|2932.39|2937.66|2929.66|27
1619892260000|2021-05-01 18:04:20|2938.76|2930.76|2938.82|2930.82|2938.99|2930.99|2938.47|2930.47|23
1619892270000|2021-05-01 18:04:30|2938.83|2930.83|2938.95|2930.95|2939.04|2931.04|2938.71|2930.71|21
1619892280000|2021-05-01 18:04:40|2938.96|2930.96|2937.54|2929.54|2938.96|2930.96|2936.85|2928.85|27
1619892290000|2021-05-01 18:04:50|2937.61|2929.61|2937.42|2929.42|2938.12|2930.12|2937.42|2929.42|26
1619892300000|2021-05-01 18:05:00|2937.37|2929.37|2937.22|2929.22|2937.39|2929.39|2937.05|2929.05|18
1619892310000|2021-05-01 18:05:10|2937.2|2929.2|2938.34|2930.34|2938.36|2930.36|2937.17|2929.17|23
1619892320000|2021-05-01 18:05:20|2938.43|2930.43|2937.59|2929.59|2938.43|2930.43|2937.56|2929.56|25
1619892330000|2021-05-01 18:05:30|2937.58|2929.58|2938.08|2930.08|2938.19|2930.19|2937.58|2929.58|24
1619892340000|2021-05-01 18:05:40|2938.11|2930.11|2936.79|2928.79|2938.13|2930.13|2936.44|2928.44|23
1619892350000|2021-05-01 18:05:50|2937.17|2929.17|2935.63|2927.63|2937.17|2929.17|2935.63|2927.63|25
1619892360000|2021-05-01 18:06:00|2935.75|2927.75|2936.03|2928.03|2936.5|2928.5|2935.55|2927.55|27
1619892370000|2021-05-01 18:06:10|2936.04|2928.04|2935.11|2927.11|2936.07|2928.07|2935.11|2927.11|26
1619892380000|2021-05-01 18:06:20|2935.1|2927.1|2934.08|2926.08|2935.1|2927.1|2934.08|2926.08|27
1619892390000|2021-05-01 18:06:30|2934.1|2926.1|2934.15|2926.15|2935.29|2927.29|2934.09|2926.09|27
1619892400000|2021-05-01 18:06:40|2934.16|2926.16|2930.99|2922.99|2934.21|2926.21|2930.21|2922.21|27
1619892410000|2021-05-01 18:06:50|2931.19|2923.19|2930.98|2922.98|2932.39|2924.39|2930.84|2922.84|27
1619892420000|2021-05-01 18:07:00|2930.99|2922.99|2931.26|2923.26|2932.73|2924.73|2930.99|2922.99|28
1619892430000|2021-05-01 18:07:10|2931.25|2923.25|2932.66|2924.66|2932.66|2924.66|2931.2|2923.2|25
1619892440000|2021-05-01 18:07:20|2932.63|2924.63|2932.7|2924.7|2932.71|2924.71|2932.24|2924.24|23
1619892450000|2021-05-01 18:07:30|2932.72|2924.72|2934.29|2926.29|2934.36|2926.36|2932.72|2924.72|22
1619892460000|2021-05-01 18:07:40|2934.26|2926.26|2934.28|2926.28|2934.31|2926.31|2934.09|2926.09|19
1619892470000|2021-05-01 18:07:50|2934.25|2926.25|2934.66|2926.66|2935.08|2927.08|2934.12|2926.12|24
1619892480000|2021-05-01 18:08:00|2934.69|2926.69|2934.93|2926.93|2935.04|2927.04|2934.59|2926.59|22
1619892490000|2021-05-01 18:08:10|2934.96|2926.96|2934.94|2926.94|2935.42|2927.42|2934.58|2926.58|22
1619892500000|2021-05-01 18:08:20|2934.95|2926.95|2934.93|2926.93|2935.16|2927.16|2934.93|2926.93|17
1619892510000|2021-05-01 18:08:30|2934.95|2926.95|2933.6|2925.6|2934.95|2926.95|2933.52|2925.52|22
1619892520000|2021-05-01 18:08:40|2933.59|2925.59|2932.68|2924.68|2933.59|2925.59|2932.67|2924.67|20
1619892530000|2021-05-01 18:08:50|2932.44|2924.44|2931.87|2923.87|2932.44|2924.44|2931.79|2923.79|19
1619892540000|2021-05-01 18:09:00|2931.88|2923.88|2932.62|2924.62|2933.58|2925.58|2931.88|2923.88|21
1619892550000|2021-05-01 18:09:10|2932.54|2924.54|2931.89|2923.89|2932.58|2924.58|2931.75|2923.75|23
1619892560000|2021-05-01 18:09:20|2931.92|2923.92|2932.39|2924.39|2933.19|2925.19|2931.92|2923.92|22
1619892570000|2021-05-01 18:09:30|2932.37|2924.37|2932.41|2924.41|2932.59|2924.59|2932.09|2924.09|20
1619892580000|2021-05-01 18:09:40|2932.45|2924.45|2930.19|2922.19|2932.55|2924.55|2930.19|2922.19|23
1619892590000|2021-05-01 18:09:50|2930.18|2922.18|2932.35|2924.35|2932.35|2924.35|2930.16|2922.16|24
1619892600000|2021-05-01 18:10:00|2932.28|2924.28|2931.52|2923.52|2932.31|2924.31|2931.48|2923.48|25
1619892610000|2021-05-01 18:10:10|2931.63|2923.63|2931.56|2923.56|2931.86|2923.86|2931.56|2923.56|23
1619892620000|2021-05-01 18:10:20|2931.57|2923.57|2930.67|2922.67|2931.65|2923.65|2930.62|2922.62|25
1619892630000|2021-05-01 18:10:30|2930.68|2922.68|2930.63|2922.63|2930.72|2922.72|2930.62|2922.62|18
1619892640000|2021-05-01 18:10:40|2930.62|2922.62|2930.79|2922.79|2931.13|2923.13|2930.33|2922.33|21
1619892650000|2021-05-01 18:10:50|2930.74|2922.74|2930.4|2922.4|2930.74|2922.74|2930.25|2922.25|22
1619892660000|2021-05-01 18:11:00|2930.37|2922.37|2931.19|2923.19|2931.57|2923.57|2930.36|2922.36|24
1619892670000|2021-05-01 18:11:10|2931.1|2923.1|2931.51|2923.51|2931.56|2923.56|2931.08|2923.08|18
1619892680000|2021-05-01 18:11:20|2931.53|2923.53|2931.05|2923.05|2931.67|2923.67|2931.03|2923.03|23
1619892690000|2021-05-01 18:11:30|2931.03|2923.03|2931.09|2923.09|2931.14|2923.14|2931.03|2923.03|21
1619892700000|2021-05-01 18:11:40|2931.08|2923.08|2930.72|2922.72|2931.13|2923.13|2930.72|2922.72|23
1619892710000|2021-05-01 18:11:50|2930.62|2922.62|2929.66|2921.66|2930.62|2922.62|2929.66|2921.66|23
1619892720000|2021-05-01 18:12:00|2929.6|2921.6|2927.79|2919.79|2929.65|2921.65|2927.78|2919.78|21
1619892730000|2021-05-01 18:12:10|2927.82|2919.82|2929.75|2921.75|2929.77|2921.77|2927.79|2919.79|24
1619892740000|2021-05-01 18:12:20|2929.66|2921.66|2927.3|2919.3|2929.7|2921.7|2927.3|2919.3|24
1619892750000|2021-05-01 18:12:30|2927.29|2919.29|2927.7|2919.7|2927.97|2919.97|2927.24|2919.24|24
1619892760000|2021-05-01 18:12:40|2927.65|2919.65|2927.39|2919.39|2927.65|2919.65|2927.36|2919.36|23
1619892770000|2021-05-01 18:12:50|2926.85|2918.85|2925.29|2917.29|2926.85|2918.85|2925.29|2917.29|21
1619892780000|2021-05-01 18:13:00|2925.31|2917.31|2924.36|2916.36|2925.96|2917.96|2924.36|2916.36|27
1619892790000|2021-05-01 18:13:10|2924.22|2916.22|2923.31|2915.31|2924.22|2916.22|2922.62|2914.62|26
1619892800000|2021-05-01 18:13:20|2923.9|2915.9|2924.61|2916.61|2925.27|2917.27|2923.84|2915.84|27
1619892810000|2021-05-01 18:13:30|2924.63|2916.63|2924.15|2916.15|2924.63|2916.63|2923.7|2915.7|28
1619892820000|2021-05-01 18:13:40|2924.21|2916.21|2924.4|2916.4|2924.4|2916.4|2923.88|2915.88|23
1619892830000|2021-05-01 18:13:50|2924.38|2916.38|2925|2917|2925.35|2917.35|2924.37|2916.37|28
1619892840000|2021-05-01 18:14:00|2924.99|2916.99|2925.33|2917.33|2925.59|2917.59|2924.82|2916.82|24
1619892850000|2021-05-01 18:14:10|2925.36|2917.36|2927.76|2919.76|2927.76|2919.76|2925.35|2917.35|21
1619892860000|2021-05-01 18:14:20|2927.75|2919.75|2927.87|2919.87|2927.99|2919.99|2927.51|2919.51|22
1619892870000|2021-05-01 18:14:30|2927.62|2919.62|2926.58|2918.58|2927.62|2919.62|2926.45|2918.45|25
1619892880000|2021-05-01 18:14:40|2926.57|2918.57|2927.64|2919.64|2927.64|2919.64|2926.55|2918.55|23
1619892890000|2021-05-01 18:14:50|2928.55|2920.55|2928.47|2920.47|2928.73|2920.73|2928.29|2920.29|26
1619892900000|2021-05-01 18:15:00|2928.41|2920.41|2926.85|2918.85|2928.41|2920.41|2926.63|2918.63|24
1619892910000|2021-05-01 18:15:10|2926.74|2918.74|2926.49|2918.49|2926.89|2918.89|2926.3|2918.3|24
1619892920000|2021-05-01 18:15:20|2926.47|2918.47|2925.77|2917.77|2926.47|2918.47|2925.77|2917.77|26
1619892930000|2021-05-01 18:15:30|2925.49|2917.49|2926.26|2918.26|2926.26|2918.26|2925.31|2917.31|27
1619892940000|2021-05-01 18:15:40|2926.38|2918.38|2926.59|2918.59|2927.02|2919.02|2926.38|2918.38|26
1619892950000|2021-05-01 18:15:50|2926.51|2918.51|2926.03|2918.03|2926.51|2918.51|2925.38|2917.38|27
1619892960000|2021-05-01 18:16:00|2926.01|2918.01|2925.94|2917.94|2926.01|2918.01|2925.21|2917.21|25
1619892970000|2021-05-01 18:16:10|2925.95|2917.95|2924.78|2916.78|2925.95|2917.95|2924.67|2916.67|23
1619892980000|2021-05-01 18:16:20|2924.77|2916.77|2925.74|2917.74|2925.74|2917.74|2924.65|2916.65|25
1619892990000|2021-05-01 18:16:30|2925.69|2917.69|2925.95|2917.95|2925.99|2917.99|2925.69|2917.69|22
1619893000000|2021-05-01 18:16:40|2925.8|2917.8|2925.85|2917.85|2925.86|2917.86|2925.51|2917.51|23
1619893010000|2021-05-01 18:16:50|2925.82|2917.82|2925.85|2917.85|2925.93|2917.93|2925.82|2917.82|19
1619893020000|2021-05-01 18:17:00|2925.9|2917.9|2926.06|2918.06|2926.06|2918.06|2925.84|2917.84|19
1619893030000|2021-05-01 18:17:10|2926.12|2918.12|2926.04|2918.04|2926.19|2918.19|2926.02|2918.02|16
1619893040000|2021-05-01 18:17:20|2926.07|2918.07|2927.28|2919.28|2927.28|2919.28|2926.04|2918.04|20
1619893050000|2021-05-01 18:17:30|2927.27|2919.27|2928.57|2920.57|2928.67|2920.67|2927.19|2919.19|24
1619893060000|2021-05-01 18:17:40|2928.62|2920.62|2928.91|2920.91|2928.91|2920.91|2928.49|2920.49|23
1619893070000|2021-05-01 18:17:50|2928.89|2920.89|2929.03|2921.03|2929.07|2921.07|2928.88|2920.88|22
1619893080000|2021-05-01 18:18:00|2929.02|2921.02|2929.24|2921.24|2929.29|2921.29|2929.01|2921.01|23
1619893090000|2021-05-01 18:18:10|2929.26|2921.26|2929.5|2921.5|2929.6|2921.6|2929.26|2921.26|22
1619893100000|2021-05-01 18:18:20|2929.48|2921.48|2927.43|2919.43|2929.48|2921.48|2927.43|2919.43|26
1619893110000|2021-05-01 18:18:30|2927.41|2919.41|2926.78|2918.78|2927.42|2919.42|2926.74|2918.74|22
1619893120000|2021-05-01 18:18:40|2926.82|2918.82|2925.58|2917.58|2926.82|2918.82|2925.58|2917.58|22
1619893130000|2021-05-01 18:18:50|2925.53|2917.53|2925.79|2917.79|2926.04|2918.04|2925.09|2917.09|25
1619893140000|2021-05-01 18:19:00|2925.84|2917.84|2926.87|2918.87|2927.13|2919.13|2925.77|2917.77|24
1619893150000|2021-05-01 18:19:10|2926.55|2918.55|2924.58|2916.58|2926.55|2918.55|2924.52|2916.52|26
1619893160000|2021-05-01 18:19:20|2924.6|2916.6|2925.42|2917.42|2925.42|2917.42|2924.55|2916.55|17
1619893170000|2021-05-01 18:19:30|2925.44|2917.44|2926.17|2918.17|2927.61|2919.61|2925.44|2917.44|29
1619893180000|2021-05-01 18:19:40|2926.13|2918.13|2925.83|2917.83|2926.15|2918.15|2925.32|2917.32|26
1619893190000|2021-05-01 18:19:50|2925.84|2917.84|2924.59|2916.59|2925.87|2917.87|2924.59|2916.59|25
1619893200000|2021-05-01 18:20:00|2924.5|2916.5|2927.71|2919.71|2927.71|2919.71|2924.42|2916.42|27
1619893210000|2021-05-01 18:20:10|2927.73|2919.73|2927.23|2919.23|2927.74|2919.74|2927.17|2919.17|23
1619893220000|2021-05-01 18:20:20|2927.26|2919.26|2927.55|2919.55|2927.77|2919.77|2927.22|2919.22|25
1619893230000|2021-05-01 18:20:30|2927.8|2919.8|2927.48|2919.48|2928.02|2920.02|2927.4|2919.4|22
1619893240000|2021-05-01 18:20:40|2927.42|2919.42|2927.74|2919.74|2928.32|2920.32|2927.42|2919.42|27
1619893250000|2021-05-01 18:20:50|2927.79|2919.79|2927.59|2919.59|2927.98|2919.98|2927.59|2919.59|14
1619893260000|2021-05-01 18:21:00|2927.34|2919.34|2927.44|2919.44|2927.91|2919.91|2927.23|2919.23|26
1619893270000|2021-05-01 18:21:10|2927.42|2919.42|2927.45|2919.45|2927.52|2919.52|2927.16|2919.16|27
1619893280000|2021-05-01 18:21:20|2927.39|2919.39|2926.58|2918.58|2927.74|2919.74|2926.47|2918.47|22
1619893290000|2021-05-01 18:21:30|2926.6|2918.6|2927.56|2919.56|2927.91|2919.91|2926.41|2918.41|20
1619893300000|2021-05-01 18:21:40|2927.58|2919.58|2927.44|2919.44|2927.76|2919.76|2927.44|2919.44|24
1619893310000|2021-05-01 18:21:50|2927.48|2919.48|2927.03|2919.03|2927.54|2919.54|2926.89|2918.89|19
1619893320000|2021-05-01 18:22:00|2927.06|2919.06|2926.37|2918.37|2927.06|2919.06|2925.82|2917.82|24
1619893330000|2021-05-01 18:22:10|2926.34|2918.34|2926.34|2918.34|2926.61|2918.61|2926.34|2918.34|21
1619893340000|2021-05-01 18:22:20|2926.35|2918.35|2928.04|2920.04|2928.28|2920.28|2926.25|2918.25|28
1619893350000|2021-05-01 18:22:30|2928.01|2920.01|2928.04|2920.04|2928.44|2920.44|2927.78|2919.78|23
1619893360000|2021-05-01 18:22:40|2928.06|2920.06|2928.48|2920.48|2928.59|2920.59|2928.04|2920.04|20
1619893370000|2021-05-01 18:22:50|2928.5|2920.5|2928.74|2920.74|2928.86|2920.86|2928.49|2920.49|19
1619893380000|2021-05-01 18:23:00|2928.75|2920.75|2929.09|2921.09|2929.09|2921.09|2928.75|2920.75|11
1619893390000|2021-05-01 18:23:10|2929.15|2921.15|2928.4|2920.4|2929.27|2921.27|2927.69|2919.69|24
1619893400000|2021-05-01 18:23:20|2928.31|2920.31|2927.35|2919.35|2928.45|2920.45|2927.35|2919.35|28
1619893410000|2021-05-01 18:23:30|2927.43|2919.43|2927.63|2919.63|2927.63|2919.63|2927.22|2919.22|24
1619893420000|2021-05-01 18:23:40|2927.6|2919.6|2927.42|2919.42|2927.86|2919.86|2927.42|2919.42|24
1619893430000|2021-05-01 18:23:50|2927.18|2919.18|2927.83|2919.83|2927.88|2919.88|2926.73|2918.73|24
1619893440000|2021-05-01 18:24:00|2927.88|2919.88|2928.18|2920.18|2928.21|2920.21|2927.88|2919.88|22
1619893450000|2021-05-01 18:24:10|2928.32|2920.32|2928.21|2920.21|2928.46|2920.46|2928.19|2920.19|22
1619893460000|2021-05-01 18:24:20|2928.29|2920.29|2928.4|2920.4|2928.49|2920.49|2928.29|2920.29|10
1619893470000|2021-05-01 18:24:30|2928.41|2920.41|2928.76|2920.76|2928.76|2920.76|2928.38|2920.38|14
1619893480000|2021-05-01 18:24:40|2928.73|2920.73|2928.44|2920.44|2928.84|2920.84|2928.44|2920.44|13
1619893490000|2021-05-01 18:24:50|2928.33|2920.33|2928.77|2920.77|2928.8|2920.8|2928.33|2920.33|22
1619893500000|2021-05-01 18:25:00|2928.74|2920.74|2929.35|2921.35|2929.35|2921.35|2928.74|2920.74|22
1619893510000|2021-05-01 18:25:10|2929.39|2921.39|2929.71|2921.71|2929.8|2921.8|2929.39|2921.39|13
1619893520000|2021-05-01 18:25:20|2929.74|2921.74|2929.05|2921.05|2929.74|2921.74|2929.03|2921.03|17
1619893530000|2021-05-01 18:25:30|2929.04|2921.04|2929.45|2921.45|2929.45|2921.45|2928.83|2920.83|23
1619893540000|2021-05-01 18:25:40|2929.51|2921.51|2929.26|2921.26|2929.67|2921.67|2929.06|2921.06|18
1619893550000|2021-05-01 18:25:50|2929.24|2921.24|2929.17|2921.17|2929.25|2921.25|2929.14|2921.14|9
1619893560000|2021-05-01 18:26:00|2929.27|2921.27|2931.65|2923.65|2931.65|2923.65|2929.27|2921.27|11
1619893570000|2021-05-01 18:26:10|2931.87|2923.87|2931.87|2923.87|2932.13|2924.13|2931.72|2923.72|26
1619893580000|2021-05-01 18:26:20|2931.86|2923.86|2933|2925|2933|2925|2931.77|2923.77|22
1619893590000|2021-05-01 18:26:30|2933.03|2925.03|2933.76|2925.76|2933.76|2925.76|2933.03|2925.03|15
1619893600000|2021-05-01 18:26:40|2933.81|2925.81|2934.16|2926.16|2934.26|2926.26|2933.81|2925.81|21
1619893610000|2021-05-01 18:26:50|2934.2|2926.2|2934.63|2926.63|2935.03|2927.03|2934.2|2926.2|26
1619893620000|2021-05-01 18:27:00|2934.61|2926.61|2933.89|2925.89|2934.61|2926.61|2933.51|2925.51|17
1619893630000|2021-05-01 18:27:10|2934.04|2926.04|2934.12|2926.12|2934.6|2926.6|2934.01|2926.01|26
1619893640000|2021-05-01 18:27:20|2933.89|2925.89|2933.06|2925.06|2933.89|2925.89|2933.03|2925.03|16
1619893650000|2021-05-01 18:27:30|2933.07|2925.07|2933.52|2925.52|2933.52|2925.52|2933.07|2925.07|21
1619893660000|2021-05-01 18:27:40|2933.57|2925.57|2933.31|2925.31|2933.6|2925.6|2932.97|2924.97|22
1619893670000|2021-05-01 18:27:50|2933.3|2925.3|2933.33|2925.33|2933.34|2925.34|2933.15|2925.15|19
1619893680000|2021-05-01 18:28:00|2933.34|2925.34|2933.36|2925.36|2933.36|2925.36|2933.03|2925.03|23
1619893690000|2021-05-01 18:28:10|2933.27|2925.27|2933.6|2925.6|2933.6|2925.6|2933.27|2925.27|14
1619893700000|2021-05-01 18:28:20|2933.61|2925.61|2933.55|2925.55|2933.63|2925.63|2933.44|2925.44|17
1619893710000|2021-05-01 18:28:30|2933.53|2925.53|2933.26|2925.26|2934.32|2926.32|2933.12|2925.12|22
1619893720000|2021-05-01 18:28:40|2933.18|2925.18|2931.87|2923.87|2933.39|2925.39|2931.77|2923.77|27
1619893730000|2021-05-01 18:28:50|2931.98|2923.98|2931.91|2923.91|2932.07|2924.07|2931.77|2923.77|24
1619893740000|2021-05-01 18:29:00|2931.97|2923.97|2932.13|2924.13|2932.13|2924.13|2931.9|2923.9|19
1619893750000|2021-05-01 18:29:10|2932.6|2924.6|2932.91|2924.91|2933.24|2925.24|2932.56|2924.56|27
1619893760000|2021-05-01 18:29:20|2932.89|2924.89|2932.98|2924.98|2933.07|2925.07|2932.76|2924.76|19
1619893770000|2021-05-01 18:29:30|2932.91|2924.91|2931.54|2923.54|2932.92|2924.92|2931.52|2923.52|24
1619893780000|2021-05-01 18:29:40|2931.56|2923.56|2931.64|2923.64|2931.68|2923.68|2931.49|2923.49|22
1619893790000|2021-05-01 18:29:50|2931.68|2923.68|2931.62|2923.62|2931.68|2923.68|2931.08|2923.08|24
1619893800000|2021-05-01 18:30:00|2931.61|2923.61|2935.57|2927.57|2935.57|2927.57|2931.55|2923.55|26
1619893810000|2021-05-01 18:30:10|2935.77|2927.77|2934.71|2926.71|2936.37|2928.37|2934.7|2926.7|26
1619893820000|2021-05-01 18:30:20|2934.54|2926.54|2934.97|2926.97|2935.21|2927.21|2934.16|2926.16|28
1619893830000|2021-05-01 18:30:30|2934.98|2926.98|2935.8|2927.8|2935.82|2927.82|2934.98|2926.98|26
1619893840000|2021-05-01 18:30:40|2935.69|2927.69|2935.74|2927.74|2936.3|2928.3|2935.55|2927.55|25
1619893850000|2021-05-01 18:30:50|2935.7|2927.7|2935.81|2927.81|2935.81|2927.81|2935.59|2927.59|26
1619893860000|2021-05-01 18:31:00|2935.91|2927.91|2936.75|2928.75|2936.75|2928.75|2935.85|2927.85|25
1619893870000|2021-05-01 18:31:10|2936.74|2928.74|2936.16|2928.16|2936.85|2928.85|2936.16|2928.16|24
1619893880000|2021-05-01 18:31:20|2936.21|2928.21|2936.91|2928.91|2937.04|2929.04|2936.17|2928.17|26
1619893890000|2021-05-01 18:31:30|2936.92|2928.92|2938.02|2930.02|2938.32|2930.32|2936.78|2928.78|25
1619893900000|2021-05-01 18:31:40|2938.16|2930.16|2938.85|2930.85|2938.9|2930.9|2937.66|2929.66|26
1619893910000|2021-05-01 18:31:50|2938.77|2930.77|2938.06|2930.06|2939.4|2931.4|2938.05|2930.05|25
1619893920000|2021-05-01 18:32:00|2938.1|2930.1|2938.44|2930.44|2938.44|2930.44|2937.84|2929.84|26
1619893930000|2021-05-01 18:32:10|2938.29|2930.29|2937.63|2929.63|2938.49|2930.49|2937.63|2929.63|24
1619893940000|2021-05-01 18:32:20|2937.57|2929.57|2936.63|2928.63|2938.34|2930.34|2936.06|2928.06|26
1619893950000|2021-05-01 18:32:30|2936.7|2928.7|2938.41|2930.41|2938.43|2930.43|2936.53|2928.53|23
1619893960000|2021-05-01 18:32:40|2938.42|2930.42|2938.55|2930.55|2938.61|2930.61|2938.22|2930.22|19
1619893970000|2021-05-01 18:32:50|2938.59|2930.59|2938.51|2930.51|2938.61|2930.61|2938.44|2930.44|21
1619893980000|2021-05-01 18:33:00|2938.53|2930.53|2939.66|2931.66|2939.66|2931.66|2938.51|2930.51|27
1619893990000|2021-05-01 18:33:10|2939.72|2931.72|2941.79|2933.79|2941.98|2933.98|2939.72|2931.72|25
1619894000000|2021-05-01 18:33:20|2941.81|2933.81|2941.87|2933.87|2942.02|2934.02|2941.7|2933.7|26
1619894010000|2021-05-01 18:33:30|2941.91|2933.91|2941.52|2933.52|2941.91|2933.91|2940.6|2932.6|27
1619894020000|2021-05-01 18:33:40|2941.48|2933.48|2941.63|2933.63|2941.77|2933.77|2941.45|2933.45|24
1619894030000|2021-05-01 18:33:50|2941.61|2933.61|2942.24|2934.24|2942.37|2934.37|2941.61|2933.61|19
1619894040000|2021-05-01 18:34:00|2942.06|2934.06|2941.16|2933.16|2942.46|2934.46|2941.16|2933.16|26
1619894050000|2021-05-01 18:34:10|2940.63|2932.63|2940.48|2932.48|2940.65|2932.65|2940.4|2932.4|24
1619894060000|2021-05-01 18:34:20|2940.66|2932.66|2941.89|2933.89|2942.06|2934.06|2940.63|2932.63|25
1619894070000|2021-05-01 18:34:30|2942.05|2934.05|2941.45|2933.45|2942.16|2934.16|2941.23|2933.23|24
1619894080000|2021-05-01 18:34:40|2941.54|2933.54|2941.88|2933.88|2942.14|2934.14|2941.54|2933.54|27
1619894090000|2021-05-01 18:34:50|2941.78|2933.78|2941.67|2933.67|2941.78|2933.78|2941.49|2933.49|23
1619894100000|2021-05-01 18:35:00|2941.66|2933.66|2942.12|2934.12|2942.12|2934.12|2940.89|2932.89|25
1619894110000|2021-05-01 18:35:10|2942.11|2934.11|2943.72|2935.72|2943.72|2935.72|2942.11|2934.11|26
1619894120000|2021-05-01 18:35:20|2943.81|2935.81|2944.52|2936.52|2945.62|2937.62|2943.79|2935.79|26
1619894130000|2021-05-01 18:35:30|2944.4|2936.4|2944.96|2936.96|2944.96|2936.96|2943.72|2935.72|25
1619894140000|2021-05-01 18:35:40|2944.91|2936.91|2944.59|2936.59|2944.98|2936.98|2944.59|2936.59|23
1619894150000|2021-05-01 18:35:50|2944.67|2936.67|2944.35|2936.35|2944.7|2936.7|2944.01|2936.01|24
1619894160000|2021-05-01 18:36:00|2944.48|2936.48|2945.2|2937.2|2945.2|2937.2|2944.42|2936.42|24
1619894170000|2021-05-01 18:36:10|2945.24|2937.24|2945|2937|2945.32|2937.32|2944.92|2936.92|26
1619894180000|2021-05-01 18:36:20|2944.98|2936.98|2944.81|2936.81|2945.31|2937.31|2944.81|2936.81|22
1619894190000|2021-05-01 18:36:30|2944.86|2936.86|2944.35|2936.35|2944.86|2936.86|2943.73|2935.73|26
1619894200000|2021-05-01 18:36:40|2944.36|2936.36|2943.87|2935.87|2944.38|2936.38|2943.47|2935.47|25
1619894210000|2021-05-01 18:36:50|2943.88|2935.88|2943|2935|2944.03|2936.03|2943|2935|24
1619894220000|2021-05-01 18:37:00|2942.83|2934.83|2943.37|2935.37|2943.43|2935.43|2942.83|2934.83|22
1619894230000|2021-05-01 18:37:10|2943.36|2935.36|2944.19|2936.19|2944.19|2936.19|2943.3|2935.3|27
1619894240000|2021-05-01 18:37:20|2944.11|2936.11|2943.7|2935.7|2944.12|2936.12|2943.61|2935.61|22
1619894250000|2021-05-01 18:37:30|2943.66|2935.66|2943.4|2935.4|2944.16|2936.16|2943.4|2935.4|20
1619894260000|2021-05-01 18:37:40|2943.35|2935.35|2942.59|2934.59|2943.38|2935.38|2942.59|2934.59|22
1619894270000|2021-05-01 18:37:50|2942.21|2934.21|2938.16|2930.16|2942.36|2934.36|2938.16|2930.16|27
1619894280000|2021-05-01 18:38:00|2938.36|2930.36|2938.49|2930.49|2939.04|2931.04|2937.6|2929.6|28
1619894290000|2021-05-01 18:38:10|2938.42|2930.42|2939.86|2931.86|2939.91|2931.91|2938.42|2930.42|27
1619894300000|2021-05-01 18:38:20|2939.87|2931.87|2940.93|2932.93|2940.93|2932.93|2939.85|2931.85|19
1619894310000|2021-05-01 18:38:30|2940.71|2932.71|2939.75|2931.75|2940.71|2932.71|2939.3|2931.3|24
1619894320000|2021-05-01 18:38:40|2939.71|2931.71|2939.7|2931.7|2939.79|2931.79|2939.08|2931.08|20
1619894330000|2021-05-01 18:38:50|2939.71|2931.71|2941.12|2933.12|2941.16|2933.16|2939.7|2931.7|26
1619894340000|2021-05-01 18:39:00|2941.01|2933.01|2939.99|2931.99|2941.08|2933.08|2939.98|2931.98|24
1619894350000|2021-05-01 18:39:10|2939.93|2931.93|2940.13|2932.13|2940.49|2932.49|2939.93|2931.93|23
1619894360000|2021-05-01 18:39:20|2940.1|2932.1|2936.45|2928.45|2940.1|2932.1|2936.15|2928.15|23
1619894370000|2021-05-01 18:39:30|2936.38|2928.38|2937.01|2929.01|2938.26|2930.26|2936.06|2928.06|27
1619894380000|2021-05-01 18:39:40|2937.06|2929.06|2937.67|2929.67|2938.02|2930.02|2936.88|2928.88|26
1619894390000|2021-05-01 18:39:50|2937.81|2929.81|2937.3|2929.3|2938.09|2930.09|2937.3|2929.3|26
1619894400000|2021-05-01 18:40:00|2937.25|2929.25|2937.75|2929.75|2938.4|2930.4|2937.18|2929.18|28
1619894410000|2021-05-01 18:40:10|2937.89|2929.89|2937.97|2929.97|2938.06|2930.06|2937.7|2929.7|25
1619894420000|2021-05-01 18:40:20|2938.03|2930.03|2938.7|2930.7|2938.7|2930.7|2938.01|2930.01|19
1619894430000|2021-05-01 18:40:30|2938.8|2930.8|2938.91|2930.91|2939.14|2931.14|2938.61|2930.61|24
1619894440000|2021-05-01 18:40:40|2938.84|2930.84|2939.88|2931.88|2939.88|2931.88|2938.83|2930.83|24
1619894450000|2021-05-01 18:40:50|2940.39|2932.39|2939.28|2931.28|2940.41|2932.41|2938.99|2930.99|18
1619894460000|2021-05-01 18:41:00|2939.3|2931.3|2941.35|2933.35|2941.35|2933.35|2939.3|2931.3|19
1619894470000|2021-05-01 18:41:10|2941.91|2933.91|2941.73|2933.73|2942.02|2934.02|2941.2|2933.2|23
1619894480000|2021-05-01 18:41:20|2941.61|2933.61|2941.37|2933.37|2941.75|2933.75|2941.37|2933.37|21
1619894490000|2021-05-01 18:41:30|2941.39|2933.39|2940.36|2932.36|2941.52|2933.52|2940.12|2932.12|22
1619894500000|2021-05-01 18:41:40|2940.41|2932.41|2941.81|2933.81|2941.81|2933.81|2940.41|2932.41|23
1619894510000|2021-05-01 18:41:50|2942.04|2934.04|2942.46|2934.46|2942.49|2934.49|2942.04|2934.04|19
1619894520000|2021-05-01 18:42:00|2942.42|2934.42|2943.21|2935.21|2943.21|2935.21|2942.12|2934.12|19
1619894530000|2021-05-01 18:42:10|2943.26|2935.26|2942.18|2934.18|2943.26|2935.26|2942.18|2934.18|26
1619894540000|2021-05-01 18:42:20|2942.27|2934.27|2943.2|2935.2|2943.2|2935.2|2942.27|2934.27|23
1619894550000|2021-05-01 18:42:30|2943.22|2935.22|2943.39|2935.39|2943.9|2935.9|2943.15|2935.15|22
1619894560000|2021-05-01 18:42:40|2943.41|2935.41|2942.98|2934.98|2943.48|2935.48|2942.98|2934.98|25
1619894570000|2021-05-01 18:42:50|2942.87|2934.87|2943.29|2935.29|2943.5|2935.5|2942.77|2934.77|22
1619894580000|2021-05-01 18:43:00|2943.26|2935.26|2943.65|2935.65|2943.79|2935.79|2943.26|2935.26|23
1619894590000|2021-05-01 18:43:10|2943.7|2935.7|2943.81|2935.81|2943.88|2935.88|2943.58|2935.58|23
1619894600000|2021-05-01 18:43:20|2943.8|2935.8|2943.83|2935.83|2943.92|2935.92|2943.79|2935.79|21
1619894610000|2021-05-01 18:43:30|2944.11|2936.11|2944.21|2936.21|2944.74|2936.74|2944.11|2936.11|18
1619894620000|2021-05-01 18:43:40|2944.16|2936.16|2944.14|2936.14|2944.17|2936.17|2943.9|2935.9|21
1619894630000|2021-05-01 18:43:50|2944.18|2936.18|2944.45|2936.45|2944.49|2936.49|2944.17|2936.17|21
1619894640000|2021-05-01 18:44:00|2944.48|2936.48|2944.83|2936.83|2944.9|2936.9|2944.47|2936.47|21
1619894650000|2021-05-01 18:44:10|2944.84|2936.84|2944.68|2936.68|2944.85|2936.85|2944.67|2936.67|20
1619894660000|2021-05-01 18:44:20|2944.65|2936.65|2941.04|2933.04|2944.77|2936.77|2941.04|2933.04|26
1619894670000|2021-05-01 18:44:30|2941.06|2933.06|2942.95|2934.95|2942.95|2934.95|2941.03|2933.03|25
1619894680000|2021-05-01 18:44:40|2943.14|2935.14|2944.48|2936.48|2944.53|2936.53|2942.75|2934.75|25
1619894690000|2021-05-01 18:44:50|2944.54|2936.54|2943.84|2935.84|2944.67|2936.67|2943.84|2935.84|22
1619894700000|2021-05-01 18:45:00|2943.4|2935.4|2943.73|2935.73|2943.82|2935.82|2943.35|2935.35|24
1619894710000|2021-05-01 18:45:10|2943.72|2935.72|2944.75|2936.75|2944.75|2936.75|2943.69|2935.69|24
1619894720000|2021-05-01 18:45:20|2944.77|2936.77|2943.99|2935.99|2944.97|2936.97|2943.97|2935.97|21
1619894730000|2021-05-01 18:45:30|2943.97|2935.97|2942.74|2934.74|2943.99|2935.99|2942.72|2934.72|19
1619894740000|2021-05-01 18:45:40|2942.83|2934.83|2943.07|2935.07|2943.11|2935.11|2942.67|2934.67|13
1619894750000|2021-05-01 18:45:50|2943.08|2935.08|2941.93|2933.93|2943.22|2935.22|2941.88|2933.88|26
1619894760000|2021-05-01 18:46:00|2942.06|2934.06|2942.19|2934.19|2942.27|2934.27|2941.86|2933.86|24
1619894770000|2021-05-01 18:46:10|2942.23|2934.23|2942.97|2934.97|2942.99|2934.99|2942.2|2934.2|23
1619894780000|2021-05-01 18:46:20|2942.91|2934.91|2942.8|2934.8|2942.91|2934.91|2942.61|2934.61|24
1619894790000|2021-05-01 18:46:30|2942.76|2934.76|2943.08|2935.08|2943.96|2935.96|2942.76|2934.76|27
1619894800000|2021-05-01 18:46:40|2943.19|2935.19|2944.02|2936.02|2944.02|2936.02|2943.19|2935.19|23
1619894810000|2021-05-01 18:46:50|2944.04|2936.04|2944.42|2936.42|2944.59|2936.59|2944.03|2936.03|23
1619894820000|2021-05-01 18:47:00|2944.36|2936.36|2944.55|2936.55|2945.1|2937.1|2944.36|2936.36|24
1619894830000|2021-05-01 18:47:10|2944.47|2936.47|2945.09|2937.09|2945.15|2937.15|2944.47|2936.47|18
1619894840000|2021-05-01 18:47:20|2945.08|2937.08|2944.04|2936.04|2945.15|2937.15|2943.85|2935.85|24
1619894850000|2021-05-01 18:47:30|2944.01|2936.01|2944.4|2936.4|2944.42|2936.42|2943.76|2935.76|24
1619894860000|2021-05-01 18:47:40|2944.17|2936.17|2944.29|2936.29|2944.33|2936.33|2943.68|2935.68|25
1619894870000|2021-05-01 18:47:50|2944.28|2936.28|2943.07|2935.07|2944.28|2936.28|2943.07|2935.07|26
1619894880000|2021-05-01 18:48:00|2943.13|2935.13|2942.79|2934.79|2943.14|2935.14|2942.56|2934.56|21
1619894890000|2021-05-01 18:48:10|2942.78|2934.78|2942.93|2934.93|2943.17|2935.17|2942.47|2934.47|24
1619894900000|2021-05-01 18:48:20|2943.04|2935.04|2943.04|2935.04|2943.15|2935.15|2943.03|2935.03|26
1619894910000|2021-05-01 18:48:30|2943.06|2935.06|2942.92|2934.92|2943.15|2935.15|2942.59|2934.59|18
1619894920000|2021-05-01 18:48:40|2942.82|2934.82|2942.83|2934.83|2942.89|2934.89|2942.76|2934.76|16
1619894930000|2021-05-01 18:48:50|2942.88|2934.88|2942.75|2934.75|2942.88|2934.88|2942.59|2934.59|19
1619894940000|2021-05-01 18:49:00|2942.78|2934.78|2943.09|2935.09|2943.13|2935.13|2942.78|2934.78|20
1619894950000|2021-05-01 18:49:10|2943.13|2935.13|2942.89|2934.89|2943.13|2935.13|2942.83|2934.83|18
1619894960000|2021-05-01 18:49:20|2942.95|2934.95|2943.64|2935.64|2943.64|2935.64|2942.9|2934.9|18
1619894970000|2021-05-01 18:49:30|2943.9|2935.9|2946.36|2938.36|2947.11|2939.11|2943.9|2935.9|28
1619894980000|2021-05-01 18:49:40|2946.41|2938.41|2946.91|2938.91|2946.91|2938.91|2945.65|2937.65|28
1619894990000|2021-05-01 18:49:50|2946.71|2938.71|2947.61|2939.61|2947.61|2939.61|2946.29|2938.29|27
1619895000000|2021-05-01 18:50:00|2947.24|2939.24|2946.92|2938.92|2947.41|2939.41|2946.92|2938.92|27
1619895010000|2021-05-01 18:50:10|2947|2939|2946.94|2938.94|2947.23|2939.23|2946.86|2938.86|23
1619895020000|2021-05-01 18:50:20|2946.96|2938.96|2947.15|2939.15|2947.3|2939.3|2946.96|2938.96|25
1619895030000|2021-05-01 18:50:30|2947.09|2939.09|2947.28|2939.28|2947.31|2939.31|2947.09|2939.09|22
1619895040000|2021-05-01 18:50:40|2947.29|2939.29|2945.67|2937.67|2947.32|2939.32|2945.33|2937.33|25
1619895050000|2021-05-01 18:50:50|2945.75|2937.75|2946.01|2938.01|2946.33|2938.33|2945.65|2937.65|27
1619895060000|2021-05-01 18:51:00|2946|2938|2946.79|2938.79|2946.79|2938.79|2945.73|2937.73|28
1619895070000|2021-05-01 18:51:10|2946.66|2938.66|2946.01|2938.01|2946.66|2938.66|2945.39|2937.39|25
1619895080000|2021-05-01 18:51:20|2946.06|2938.06|2946.04|2938.04|2946.22|2938.22|2945.62|2937.62|26
1619895090000|2021-05-01 18:51:30|2946.02|2938.02|2945.89|2937.89|2946.48|2938.48|2945.75|2937.75|24
1619895100000|2021-05-01 18:51:40|2945.9|2937.9|2946.03|2938.03|2946.06|2938.06|2945.9|2937.9|20
1619895110000|2021-05-01 18:51:50|2946.13|2938.13|2946.56|2938.56|2946.75|2938.75|2946.12|2938.12|24
1619895120000|2021-05-01 18:52:00|2946.7|2938.7|2946.62|2938.62|2946.73|2938.73|2946.62|2938.62|17
1619895130000|2021-05-01 18:52:10|2946.55|2938.55|2947.13|2939.13|2947.14|2939.14|2946.55|2938.55|21
1619895140000|2021-05-01 18:52:20|2947.66|2939.66|2947.63|2939.63|2948.55|2940.55|2947.47|2939.47|25
1619895150000|2021-05-01 18:52:30|2947.62|2939.62|2948.51|2940.51|2948.6|2940.6|2947.56|2939.56|19
1619895160000|2021-05-01 18:52:40|2948.49|2940.49|2949.23|2941.23|2949.23|2941.23|2947.67|2939.67|18
1619895170000|2021-05-01 18:52:50|2949.11|2941.11|2948.29|2940.29|2949.13|2941.13|2947.8|2939.8|26
1619895180000|2021-05-01 18:53:00|2948.3|2940.3|2948.62|2940.62|2949.42|2941.42|2948.3|2940.3|21
1619895190000|2021-05-01 18:53:10|2948.23|2940.23|2948.54|2940.54|2948.83|2940.83|2948.23|2940.23|28
1619895200000|2021-05-01 18:53:20|2948.17|2940.17|2948.94|2940.94|2949.34|2941.34|2948|2940|28
1619895210000|2021-05-01 18:53:30|2948.53|2940.53|2947.85|2939.85|2948.53|2940.53|2947.61|2939.61|20
1619895220000|2021-05-01 18:53:40|2947.81|2939.81|2948.14|2940.14|2948.17|2940.17|2947.81|2939.81|24
1619895230000|2021-05-01 18:53:50|2948.07|2940.07|2948.83|2940.83|2949.06|2941.06|2948.07|2940.07|26
1619895240000|2021-05-01 18:54:00|2948.82|2940.82|2949.03|2941.03|2949.27|2941.27|2948.8|2940.8|24
1619895250000|2021-05-01 18:54:10|2948.98|2940.98|2948.64|2940.64|2948.98|2940.98|2948.6|2940.6|23
1619895260000|2021-05-01 18:54:20|2948.63|2940.63|2948.21|2940.21|2948.63|2940.63|2947.82|2939.82|26
1619895270000|2021-05-01 18:54:30|2948.27|2940.27|2948.96|2940.96|2948.98|2940.98|2948.2|2940.2|23
1619895280000|2021-05-01 18:54:40|2948.95|2940.95|2948.42|2940.42|2948.98|2940.98|2947.96|2939.96|24
1619895290000|2021-05-01 18:54:50|2948.38|2940.38|2947.43|2939.43|2948.38|2940.38|2947.27|2939.27|26
1619895300000|2021-05-01 18:55:00|2947.51|2939.51|2947.56|2939.56|2947.56|2939.56|2947.41|2939.41|13
1619895310000|2021-05-01 18:55:10|2947.57|2939.57|2946.44|2938.44|2947.99|2939.99|2946.44|2938.44|26
1619895320000|2021-05-01 18:55:20|2946.48|2938.48|2943.71|2935.71|2946.48|2938.48|2943.35|2935.35|29
1619895330000|2021-05-01 18:55:30|2943.81|2935.81|2944.74|2936.74|2944.74|2936.74|2943.81|2935.81|24
1619895340000|2021-05-01 18:55:40|2944.77|2936.77|2944.31|2936.31|2945.17|2937.17|2944.29|2936.29|27
1619895350000|2021-05-01 18:55:50|2944.35|2936.35|2943.21|2935.21|2945.43|2937.43|2943.21|2935.21|28
1619895360000|2021-05-01 18:56:00|2943.22|2935.22|2944.12|2936.12|2944.36|2936.36|2942.91|2934.91|27
1619895370000|2021-05-01 18:56:10|2944.25|2936.25|2945.37|2937.37|2945.37|2937.37|2944.21|2936.21|25
1619895380000|2021-05-01 18:56:20|2945.46|2937.46|2947.96|2939.96|2948|2940|2945.46|2937.46|26
1619895390000|2021-05-01 18:56:30|2948.19|2940.19|2948.25|2940.25|2948.57|2940.57|2947.85|2939.85|26
1619895400000|2021-05-01 18:56:40|2948.3|2940.3|2947.1|2939.1|2948.7|2940.7|2947.1|2939.1|21
1619895410000|2021-05-01 18:56:50|2947.14|2939.14|2948.29|2940.29|2948.29|2940.29|2947.07|2939.07|24
1619895420000|2021-05-01 18:57:00|2948.22|2940.22|2945.63|2937.63|2948.27|2940.27|2944.78|2936.78|26
1619895430000|2021-05-01 18:57:10|2945.77|2937.77|2947.55|2939.55|2947.78|2939.78|2945.77|2937.77|25
1619895440000|2021-05-01 18:57:20|2947.3|2939.3|2947.46|2939.46|2947.51|2939.51|2946.81|2938.81|26
1619895450000|2021-05-01 18:57:30|2947.42|2939.42|2946.54|2938.54|2947.42|2939.42|2946.54|2938.54|19
1619895460000|2021-05-01 18:57:40|2946.5|2938.5|2945.19|2937.19|2946.5|2938.5|2945.19|2937.19|20
1619895470000|2021-05-01 18:57:50|2945.18|2937.18|2944.73|2936.73|2945.18|2937.18|2944.01|2936.01|22
1619895480000|2021-05-01 18:58:00|2944.78|2936.78|2945.9|2937.9|2946.08|2938.08|2944.78|2936.78|22
1619895490000|2021-05-01 18:58:10|2945.91|2937.91|2946.89|2938.89|2947.19|2939.19|2945.91|2937.91|26
1619895500000|2021-05-01 18:58:20|2946.99|2938.99|2946.14|2938.14|2946.99|2938.99|2945.88|2937.88|22
1619895510000|2021-05-01 18:58:30|2946.16|2938.16|2946.41|2938.41|2946.52|2938.52|2946.16|2938.16|19
1619895520000|2021-05-01 18:58:40|2946.47|2938.47|2945.67|2937.67|2946.61|2938.61|2945.64|2937.64|19
1619895530000|2021-05-01 18:58:50|2945.68|2937.68|2946.15|2938.15|2946.15|2938.15|2944.99|2936.99|23
1619895540000|2021-05-01 18:59:00|2946.44|2938.44|2946.45|2938.45|2946.56|2938.56|2946.13|2938.13|20
1619895550000|2021-05-01 18:59:10|2946.43|2938.43|2945.47|2937.47|2946.43|2938.43|2945.4|2937.4|21
1619895560000|2021-05-01 18:59:20|2945.55|2937.55|2945.87|2937.87|2945.91|2937.91|2945.55|2937.55|20
1619895570000|2021-05-01 18:59:30|2945.88|2937.88|2945.93|2937.93|2946.26|2938.26|2945.88|2937.88|23
1619895580000|2021-05-01 18:59:40|2945.92|2937.92|2945.91|2937.91|2946.25|2938.25|2945.68|2937.68|26
1619895590000|2021-05-01 18:59:50|2945.9|2937.9|2946.69|2938.69|2946.82|2938.82|2945.86|2937.86|22
1619895600000|2021-05-01 19:00:00|2946.62|2938.62|2944.18|2936.18|2946.65|2938.65|2944|2936|23
1619895610000|2021-05-01 19:00:10|2944.11|2936.11|2943.31|2935.31|2944.11|2936.11|2943.2|2935.2|21
1619895620000|2021-05-01 19:00:20|2943.09|2935.09|2943.57|2935.57|2944.7|2936.7|2942.98|2934.98|26
1619895630000|2021-05-01 19:00:30|2943.58|2935.58|2943.93|2935.93|2943.93|2935.93|2943.34|2935.34|22
1619895640000|2021-05-01 19:00:40|2944.13|2936.13|2944.58|2936.58|2944.71|2936.71|2944.13|2936.13|22
1619895650000|2021-05-01 19:00:50|2944.57|2936.57|2944.54|2936.54|2944.72|2936.72|2944.53|2936.53|20
1619895660000|2021-05-01 19:01:00|2944.53|2936.53|2942.91|2934.91|2944.53|2936.53|2942.86|2934.86|24
1619895670000|2021-05-01 19:01:10|2942.88|2934.88|2943.5|2935.5|2943.5|2935.5|2942.87|2934.87|20
1619895680000|2021-05-01 19:01:20|2943.47|2935.47|2942.93|2934.93|2943.66|2935.66|2942.93|2934.93|20
1619895690000|2021-05-01 19:01:30|2942.91|2934.91|2942.9|2934.9|2942.96|2934.96|2942.88|2934.88|16
1619895700000|2021-05-01 19:01:40|2942.87|2934.87|2941.88|2933.88|2943.1|2935.1|2941.79|2933.79|18
1619895710000|2021-05-01 19:01:50|2941.84|2933.84|2941.71|2933.71|2941.88|2933.88|2941.67|2933.67|18
1619895720000|2021-05-01 19:02:00|2941.78|2933.78|2942.62|2934.62|2942.62|2934.62|2941.78|2933.78|14
1619895730000|2021-05-01 19:02:10|2942.53|2934.53|2943.35|2935.35|2943.38|2935.38|2942.52|2934.52|20
1619895740000|2021-05-01 19:02:20|2943.31|2935.31|2942.37|2934.37|2943.31|2935.31|2942.37|2934.37|21
1619895750000|2021-05-01 19:02:30|2942.24|2934.24|2941.82|2933.82|2942.24|2934.24|2941.6|2933.6|13
1619895760000|2021-05-01 19:02:40|2941.83|2933.83|2941.87|2933.87|2942.03|2934.03|2941.75|2933.75|13
1619895770000|2021-05-01 19:02:50|2941.89|2933.89|2943.75|2935.75|2943.75|2935.75|2941.88|2933.88|23
1619895780000|2021-05-01 19:03:00|2943.97|2935.97|2943.83|2935.83|2944.36|2936.36|2943.83|2935.83|17
1619895790000|2021-05-01 19:03:10|2943.87|2935.87|2943.11|2935.11|2943.87|2935.87|2943.03|2935.03|20
1619895800000|2021-05-01 19:03:20|2943.13|2935.13|2942.06|2934.06|2943.13|2935.13|2942.03|2934.03|20
1619895810000|2021-05-01 19:03:30|2941.61|2933.61|2941.66|2933.66|2941.71|2933.71|2941.53|2933.53|24
1619895820000|2021-05-01 19:03:40|2941.61|2933.61|2942.3|2934.3|2942.3|2934.3|2941.5|2933.5|18
1619895830000|2021-05-01 19:03:50|2942.34|2934.34|2942.77|2934.77|2943.09|2935.09|2942.34|2934.34|20
1619895840000|2021-05-01 19:04:00|2942.78|2934.78|2941.77|2933.77|2942.78|2934.78|2941.22|2933.22|22
1619895850000|2021-05-01 19:04:10|2942.1|2934.1|2941.93|2933.93|2942.1|2934.1|2941.77|2933.77|24
1619895860000|2021-05-01 19:04:20|2941.82|2933.82|2941.17|2933.17|2941.84|2933.84|2941.11|2933.11|23
1619895870000|2021-05-01 19:04:30|2941.15|2933.15|2941.65|2933.65|2941.65|2933.65|2941.15|2933.15|19
1619895880000|2021-05-01 19:04:40|2941.66|2933.66|2941.84|2933.84|2941.9|2933.9|2941.65|2933.65|17
1619895890000|2021-05-01 19:04:50|2941.81|2933.81|2941.69|2933.69|2941.93|2933.93|2941.69|2933.69|7
1619895900000|2021-05-01 19:05:00|2941.7|2933.7|2942.96|2934.96|2943.06|2935.06|2941.7|2933.7|20
1619895910000|2021-05-01 19:05:10|2942.97|2934.97|2943.21|2935.21|2943.21|2935.21|2942.91|2934.91|14
1619895920000|2021-05-01 19:05:20|2943.3|2935.3|2943.16|2935.16|2944.36|2936.36|2943.16|2935.16|21
1619895930000|2021-05-01 19:05:30|2943.01|2935.01|2941.08|2933.08|2943.14|2935.14|2941.04|2933.04|26
1619895940000|2021-05-01 19:05:40|2941.68|2933.68|2942.06|2934.06|2942.12|2934.12|2941.68|2933.68|22
1619895950000|2021-05-01 19:05:50|2942.04|2934.04|2941.66|2933.66|2942.14|2934.14|2941.66|2933.66|24
1619895960000|2021-05-01 19:06:00|2941.63|2933.63|2942.31|2934.31|2942.36|2934.36|2941.22|2933.22|24
1619895970000|2021-05-01 19:06:10|2942.25|2934.25|2941.55|2933.55|2942.25|2934.25|2941.55|2933.55|24
1619895980000|2021-05-01 19:06:20|2941.54|2933.54|2941.16|2933.16|2941.54|2933.54|2940.71|2932.71|27
1619895990000|2021-05-01 19:06:30|2941.14|2933.14|2941.24|2933.24|2941.31|2933.31|2941.09|2933.09|20
1619896000000|2021-05-01 19:06:40|2941.3|2933.3|2941.31|2933.31|2941.52|2933.52|2941.28|2933.28|21
1619896010000|2021-05-01 19:06:50|2941.46|2933.46|2941.1|2933.1|2942.08|2934.08|2941.1|2933.1|24
1619896020000|2021-05-01 19:07:00|2941.11|2933.11|2941.43|2933.43|2941.46|2933.46|2941.11|2933.11|21
1619896030000|2021-05-01 19:07:10|2941.45|2933.45|2942.17|2934.17|2942.24|2934.24|2941.43|2933.43|23
1619896040000|2021-05-01 19:07:20|2942.18|2934.18|2940.78|2932.78|2942.19|2934.19|2940.78|2932.78|22
1619896050000|2021-05-01 19:07:30|2940.64|2932.64|2938.76|2930.76|2940.64|2932.64|2938.76|2930.76|28
1619896060000|2021-05-01 19:07:40|2938.41|2930.41|2938.04|2930.04|2939.54|2931.54|2937.67|2929.67|25
1619896070000|2021-05-01 19:07:50|2938.01|2930.01|2937.44|2929.44|2938.12|2930.12|2937.44|2929.44|26
1619896080000|2021-05-01 19:08:00|2937.45|2929.45|2939.6|2931.6|2939.6|2931.6|2937.44|2929.44|27
1619896090000|2021-05-01 19:08:10|2939.62|2931.62|2938.19|2930.19|2939.67|2931.67|2938.03|2930.03|24
1619896100000|2021-05-01 19:08:20|2938.17|2930.17|2937.75|2929.75|2938.71|2930.71|2937.56|2929.56|28
1619896110000|2021-05-01 19:08:30|2937.97|2929.97|2938.87|2930.87|2938.93|2930.93|2937.97|2929.97|24
1619896120000|2021-05-01 19:08:40|2938.8|2930.8|2938.03|2930.03|2938.83|2930.83|2937.86|2929.86|23
1619896130000|2021-05-01 19:08:50|2938.01|2930.01|2937.88|2929.88|2938.34|2930.34|2937.85|2929.85|21
1619896140000|2021-05-01 19:09:00|2937.87|2929.87|2938.89|2930.89|2938.89|2930.89|2937.84|2929.84|22
1619896150000|2021-05-01 19:09:10|2938.9|2930.9|2938.52|2930.52|2938.96|2930.96|2938.43|2930.43|23
1619896160000|2021-05-01 19:09:20|2938.56|2930.56|2938.58|2930.58|2938.87|2930.87|2938.47|2930.47|26
1619896170000|2021-05-01 19:09:30|2938.59|2930.59|2938.77|2930.77|2938.86|2930.86|2938.4|2930.4|19
1619896180000|2021-05-01 19:09:40|2938.81|2930.81|2941.05|2933.05|2941.05|2933.05|2938.8|2930.8|25
1619896190000|2021-05-01 19:09:50|2941.17|2933.17|2939.32|2931.32|2941.17|2933.17|2939.25|2931.25|19
1619896200000|2021-05-01 19:10:00|2939.31|2931.31|2940.16|2932.16|2940.16|2932.16|2938.93|2930.93|19
1619896210000|2021-05-01 19:10:10|2940.4|2932.4|2941.15|2933.15|2941.25|2933.25|2940.22|2932.22|25
1619896220000|2021-05-01 19:10:20|2941.36|2933.36|2941.5|2933.5|2941.54|2933.54|2941.28|2933.28|22
1619896230000|2021-05-01 19:10:30|2941.47|2933.47|2940.3|2932.3|2941.47|2933.47|2939.9|2931.9|16
1619896240000|2021-05-01 19:10:40|2940.39|2932.39|2940.67|2932.67|2940.91|2932.91|2940.39|2932.39|24
1619896250000|2021-05-01 19:10:50|2940.66|2932.66|2940.76|2932.76|2940.76|2932.76|2940.59|2932.59|16
1619896260000|2021-05-01 19:11:00|2940.75|2932.75|2940.63|2932.63|2940.76|2932.76|2940.63|2932.63|16
1619896270000|2021-05-01 19:11:10|2940.69|2932.69|2940.82|2932.82|2940.82|2932.82|2940.69|2932.69|14
1619896280000|2021-05-01 19:11:20|2940.83|2932.83|2942.18|2934.18|2942.18|2934.18|2940.58|2932.58|24
1619896290000|2021-05-01 19:11:30|2942.2|2934.2|2942.59|2934.59|2942.64|2934.64|2942.05|2934.05|25
1619896300000|2021-05-01 19:11:40|2942.43|2934.43|2942.24|2934.24|2942.53|2934.53|2942.24|2934.24|19
1619896310000|2021-05-01 19:11:50|2942.37|2934.37|2940.57|2932.57|2942.38|2934.38|2940.46|2932.46|23
1619896320000|2021-05-01 19:12:00|2940.52|2932.52|2942.72|2934.72|2942.78|2934.78|2940.52|2932.52|22
1619896330000|2021-05-01 19:12:10|2942.8|2934.8|2943.15|2935.15|2943.15|2935.15|2942.55|2934.55|28
1619896340000|2021-05-01 19:12:20|2943.16|2935.16|2943.24|2935.24|2943.24|2935.24|2942.66|2934.66|23
1619896350000|2021-05-01 19:12:30|2943.19|2935.19|2943.38|2935.38|2943.95|2935.95|2943.19|2935.19|23
1619896360000|2021-05-01 19:12:40|2943.37|2935.37|2941.94|2933.94|2943.37|2935.37|2941.73|2933.73|26
1619896370000|2021-05-01 19:12:50|2941.93|2933.93|2941.86|2933.86|2942.06|2934.06|2941.86|2933.86|22
1619896380000|2021-05-01 19:13:00|2941.84|2933.84|2941.96|2933.96|2942.07|2934.07|2941.84|2933.84|25
1619896390000|2021-05-01 19:13:10|2942.33|2934.33|2942.51|2934.51|2943.03|2935.03|2942.32|2934.32|22
1619896400000|2021-05-01 19:13:20|2942.6|2934.6|2942.66|2934.66|2942.98|2934.98|2942.52|2934.52|26
1619896410000|2021-05-01 19:13:30|2941.9|2933.9|2942.17|2934.17|2942.23|2934.23|2941.16|2933.16|24
1619896420000|2021-05-01 19:13:40|2942.16|2934.16|2941.24|2933.24|2942.16|2934.16|2941.1|2933.1|24
1619896430000|2021-05-01 19:13:50|2941.37|2933.37|2941.98|2933.98|2942.1|2934.1|2941.37|2933.37|24
1619896440000|2021-05-01 19:14:00|2942.07|2934.07|2941.84|2933.84|2942.31|2934.31|2941.79|2933.79|26
1619896450000|2021-05-01 19:14:10|2941.81|2933.81|2941.05|2933.05|2942.14|2934.14|2941.02|2933.02|26
1619896460000|2021-05-01 19:14:20|2941.04|2933.04|2940.57|2932.57|2941.07|2933.07|2940.57|2932.57|21
1619896470000|2021-05-01 19:14:30|2940.56|2932.56|2940.69|2932.69|2940.69|2932.69|2940.5|2932.5|23
1619896480000|2021-05-01 19:14:40|2940.73|2932.73|2941.15|2933.15|2941.17|2933.17|2940.73|2932.73|26
1619896490000|2021-05-01 19:14:50|2941.11|2933.11|2940.92|2932.92|2941.17|2933.17|2940.92|2932.92|18
1619896500000|2021-05-01 19:15:00|2940.88|2932.88|2941.08|2933.08|2941.08|2933.08|2940.88|2932.88|8
1619896510000|2021-05-01 19:15:10|2941.16|2933.16|2939.81|2931.81|2941.18|2933.18|2939.81|2931.81|18
1619896520000|2021-05-01 19:15:20|2939.8|2931.8|2938.88|2930.88|2939.8|2931.8|2938.88|2930.88|21
1619896530000|2021-05-01 19:15:30|2938.94|2930.94|2939.71|2931.71|2939.71|2931.71|2938.92|2930.92|17
1619896540000|2021-05-01 19:15:40|2939.67|2931.67|2940.25|2932.25|2940.5|2932.5|2939.67|2931.67|20
1619896550000|2021-05-01 19:15:50|2940.18|2932.18|2939.5|2931.5|2940.22|2932.22|2939.41|2931.41|24
1619896560000|2021-05-01 19:16:00|2939.36|2931.36|2938.74|2930.74|2939.36|2931.36|2938.61|2930.61|26
1619896570000|2021-05-01 19:16:10|2938.76|2930.76|2939.41|2931.41|2939.69|2931.69|2938.68|2930.68|22
1619896580000|2021-05-01 19:16:20|2939.4|2931.4|2938.97|2930.97|2939.4|2931.4|2938.97|2930.97|18
1619896590000|2021-05-01 19:16:30|2938.98|2930.98|2938.86|2930.86|2938.99|2930.99|2938.81|2930.81|15
1619896600000|2021-05-01 19:16:40|2938.83|2930.83|2938.4|2930.4|2938.89|2930.89|2938.35|2930.35|20
1619896610000|2021-05-01 19:16:50|2938.38|2930.38|2938.46|2930.46|2938.46|2930.46|2937.83|2929.83|17
1619896620000|2021-05-01 19:17:00|2938.69|2930.69|2938.55|2930.55|2939.07|2931.07|2937.86|2929.86|23
1619896630000|2021-05-01 19:17:10|2938.56|2930.56|2938.96|2930.96|2938.96|2930.96|2938.52|2930.52|21
1619896640000|2021-05-01 19:17:20|2938.94|2930.94|2938.53|2930.53|2938.96|2930.96|2938.53|2930.53|21
1619896650000|2021-05-01 19:17:30|2938.48|2930.48|2938.59|2930.59|2938.6|2930.6|2938.39|2930.39|24
1619896660000|2021-05-01 19:17:40|2938.56|2930.56|2938.41|2930.41|2938.68|2930.68|2938.37|2930.37|20
1619896670000|2021-05-01 19:17:50|2938.39|2930.39|2938.37|2930.37|2938.39|2930.39|2938.19|2930.19|23
1619896680000|2021-05-01 19:18:00|2938.36|2930.36|2939.77|2931.77|2939.77|2931.77|2938.27|2930.27|16
1619896690000|2021-05-01 19:18:10|2939.93|2931.93|2941.08|2933.08|2941.33|2933.33|2939.9|2931.9|24
1619896700000|2021-05-01 19:18:20|2941.04|2933.04|2938.58|2930.58|2941.04|2933.04|2938.58|2930.58|27
1619896710000|2021-05-01 19:18:30|2938.56|2930.56|2938.7|2930.7|2938.86|2930.86|2938.49|2930.49|24
1619896720000|2021-05-01 19:18:40|2938.69|2930.69|2938.96|2930.96|2938.96|2930.96|2938.28|2930.28|24
1619896730000|2021-05-01 19:18:50|2939.27|2931.27|2938.97|2930.97|2939.82|2931.82|2938.8|2930.8|26
1619896740000|2021-05-01 19:19:00|2938.79|2930.79|2938.79|2930.79|2939.33|2931.33|2938.74|2930.74|23
1619896750000|2021-05-01 19:19:10|2938.96|2930.96|2940.34|2932.34|2940.34|2932.34|2938.96|2930.96|27
1619896760000|2021-05-01 19:19:20|2940.43|2932.43|2941.76|2933.76|2941.78|2933.78|2940.43|2932.43|24
1619896770000|2021-05-01 19:19:30|2941.75|2933.75|2940.73|2932.73|2941.75|2933.75|2940.72|2932.72|27
1619896780000|2021-05-01 19:19:40|2940.72|2932.72|2941.62|2933.62|2941.62|2933.62|2940.66|2932.66|25
1619896790000|2021-05-01 19:19:50|2941.57|2933.57|2941.38|2933.38|2941.88|2933.88|2941.38|2933.38|24
1619896800000|2021-05-01 19:20:00|2941.37|2933.37|2941.27|2933.27|2941.4|2933.4|2940.8|2932.8|24
1619896810000|2021-05-01 19:20:10|2941.34|2933.34|2941.08|2933.08|2941.34|2933.34|2940.86|2932.86|26
1619896820000|2021-05-01 19:20:20|2941.26|2933.26|2940.48|2932.48|2941.33|2933.33|2940.48|2932.48|19
1619896830000|2021-05-01 19:20:30|2940.49|2932.49|2940.74|2932.74|2940.77|2932.77|2940.47|2932.47|20
1619896840000|2021-05-01 19:20:40|2940.71|2932.71|2940.99|2932.99|2941.16|2933.16|2940.71|2932.71|19
1619896850000|2021-05-01 19:20:50|2940.98|2932.98|2940.16|2932.16|2940.98|2932.98|2940.16|2932.16|22
1619896860000|2021-05-01 19:21:00|2940.19|2932.19|2940.26|2932.26|2940.33|2932.33|2940.16|2932.16|17
1619896870000|2021-05-01 19:21:10|2940.27|2932.27|2940.33|2932.33|2940.38|2932.38|2940.21|2932.21|17
1619896880000|2021-05-01 19:21:20|2940.3|2932.3|2939.84|2931.84|2940.3|2932.3|2939.73|2931.73|24
1619896890000|2021-05-01 19:21:30|2939.85|2931.85|2939.77|2931.77|2940|2932|2939.76|2931.76|24
1619896900000|2021-05-01 19:21:40|2939.78|2931.78|2939.62|2931.62|2939.78|2931.78|2939.59|2931.59|23
1619896910000|2021-05-01 19:21:50|2939.61|2931.61|2939.59|2931.59|2939.68|2931.68|2939.59|2931.59|21
1619896920000|2021-05-01 19:22:00|2939.57|2931.57|2939.93|2931.93|2939.96|2931.96|2939.54|2931.54|19
1619896930000|2021-05-01 19:22:10|2939.95|2931.95|2940.49|2932.49|2940.49|2932.49|2939.66|2931.66|24
1619896940000|2021-05-01 19:22:20|2940.48|2932.48|2940.71|2932.71|2940.81|2932.81|2940.34|2932.34|25
1619896950000|2021-05-01 19:22:30|2940.74|2932.74|2940.46|2932.46|2940.78|2932.78|2940.46|2932.46|22
1619896960000|2021-05-01 19:22:40|2940.43|2932.43|2940.47|2932.47|2940.61|2932.61|2940.43|2932.43|16
1619896970000|2021-05-01 19:22:50|2940.68|2932.68|2940.83|2932.83|2940.85|2932.85|2940.64|2932.64|19
1619896980000|2021-05-01 19:23:00|2940.85|2932.85|2942.53|2934.53|2942.53|2934.53|2940.84|2932.84|24
1619896990000|2021-05-01 19:23:10|2942.55|2934.55|2943.3|2935.3|2943.46|2935.46|2942.55|2934.55|18
1619897000000|2021-05-01 19:23:20|2943.24|2935.24|2942.47|2934.47|2943.24|2935.24|2942.15|2934.15|26
1619897010000|2021-05-01 19:23:30|2942.5|2934.5|2941.93|2933.93|2942.5|2934.5|2941.64|2933.64|26
1619897020000|2021-05-01 19:23:40|2942.06|2934.06|2942.51|2934.51|2942.87|2934.87|2941.91|2933.91|25
1619897030000|2021-05-01 19:23:50|2942.46|2934.46|2942.32|2934.32|2942.46|2934.46|2941.08|2933.08|26
1619897040000|2021-05-01 19:24:00|2942.4|2934.4|2942.41|2934.41|2942.46|2934.46|2942.22|2934.22|22
1619897050000|2021-05-01 19:24:10|2942.33|2934.33|2940.75|2932.75|2942.34|2934.34|2940.75|2932.75|24
1619897060000|2021-05-01 19:24:20|2940.81|2932.81|2940.42|2932.42|2940.89|2932.89|2940.41|2932.41|26
1619897070000|2021-05-01 19:24:30|2940.44|2932.44|2938.27|2930.27|2940.61|2932.61|2937.95|2929.95|25
1619897080000|2021-05-01 19:24:40|2938.24|2930.24|2940.09|2932.09|2940.09|2932.09|2938.24|2930.24|22
1619897090000|2021-05-01 19:24:50|2940.08|2932.08|2938.43|2930.43|2940.08|2932.08|2938.43|2930.43|26
1619897100000|2021-05-01 19:25:00|2938.39|2930.39|2938.7|2930.7|2938.7|2930.7|2938.15|2930.15|23
1619897110000|2021-05-01 19:25:10|2938.75|2930.75|2938.67|2930.67|2938.77|2930.77|2938.47|2930.47|18
1619897120000|2021-05-01 19:25:20|2938.66|2930.66|2938.7|2930.7|2938.73|2930.73|2938.66|2930.66|21
1619897130000|2021-05-01 19:25:30|2938.72|2930.72|2938.83|2930.83|2939.3|2931.3|2938.72|2930.72|22
1619897140000|2021-05-01 19:25:40|2938.8|2930.8|2938.77|2930.77|2938.9|2930.9|2938.74|2930.74|16
1619897150000|2021-05-01 19:25:50|2938.8|2930.8|2939.52|2931.52|2939.52|2931.52|2938.8|2930.8|19
1619897160000|2021-05-01 19:26:00|2939.19|2931.19|2939.66|2931.66|2939.66|2931.66|2938.96|2930.96|25
1619897170000|2021-05-01 19:26:10|2939.68|2931.68|2938.52|2930.52|2939.82|2931.82|2938.47|2930.47|19
1619897180000|2021-05-01 19:26:20|2938.63|2930.63|2938.6|2930.6|2938.63|2930.63|2938.53|2930.53|9
1619897190000|2021-05-01 19:26:30|2938.56|2930.56|2938.06|2930.06|2938.56|2930.56|2937.8|2929.8|18
1619897200000|2021-05-01 19:26:40|2937.88|2929.88|2937.14|2929.14|2937.88|2929.88|2937.14|2929.14|26
1619897210000|2021-05-01 19:26:50|2937.17|2929.17|2937.33|2929.33|2937.83|2929.83|2937.04|2929.04|22
1619897220000|2021-05-01 19:27:00|2937.34|2929.34|2938.23|2930.23|2938.23|2930.23|2937.33|2929.33|21
1619897230000|2021-05-01 19:27:10|2938.25|2930.25|2937.95|2929.95|2938.25|2930.25|2937.8|2929.8|23
1619897240000|2021-05-01 19:27:20|2937.96|2929.96|2937.82|2929.82|2938.13|2930.13|2937.69|2929.69|22
1619897250000|2021-05-01 19:27:30|2937.79|2929.79|2937.81|2929.81|2937.93|2929.93|2937.69|2929.69|16
1619897260000|2021-05-01 19:27:40|2937.82|2929.82|2937.91|2929.91|2937.91|2929.91|2936.98|2928.98|26
1619897270000|2021-05-01 19:27:50|2938.1|2930.1|2938.59|2930.59|2938.91|2930.91|2937.04|2929.04|27
1619897280000|2021-05-01 19:28:00|2938.45|2930.45|2938.34|2930.34|2938.81|2930.81|2938.33|2930.33|25
1619897290000|2021-05-01 19:28:10|2937.97|2929.97|2936.53|2928.53|2937.97|2929.97|2936.49|2928.49|25
1619897300000|2021-05-01 19:28:20|2936.46|2928.46|2932.52|2924.52|2936.46|2928.46|2931.47|2923.47|28
1619897310000|2021-05-01 19:28:30|2932.6|2924.6|2932.45|2924.45|2932.6|2924.6|2930.85|2922.85|29
1619897320000|2021-05-01 19:28:40|2932.39|2924.39|2931.69|2923.69|2932.46|2924.46|2930.69|2922.69|28
1619897330000|2021-05-01 19:28:50|2931.7|2923.7|2923.45|2915.45|2931.7|2923.7|2923.14|2915.14|28
1619897340000|2021-05-01 19:29:00|2923.71|2915.71|2925.83|2917.83|2926.36|2918.36|2923.71|2915.71|29
1619897350000|2021-05-01 19:29:10|2925.79|2917.79|2928.61|2920.61|2928.61|2920.61|2925.79|2917.79|27
1619897360000|2021-05-01 19:29:20|2928.83|2920.83|2928.62|2920.62|2929.26|2921.26|2928.62|2920.62|28
1619897370000|2021-05-01 19:29:30|2928.72|2920.72|2929.45|2921.45|2929.78|2921.78|2928.49|2920.49|22
1619897380000|2021-05-01 19:29:40|2929.59|2921.59|2931.16|2923.16|2932.5|2924.5|2929.3|2921.3|27
1619897390000|2021-05-01 19:29:50|2931.18|2923.18|2930.96|2922.96|2931.7|2923.7|2930.96|2922.96|26
1619897400000|2021-05-01 19:30:00|2930.91|2922.91|2930.77|2922.77|2930.92|2922.92|2929.83|2921.83|24
1619897410000|2021-05-01 19:30:10|2930.78|2922.78|2929.45|2921.45|2930.78|2922.78|2929.24|2921.24|18
1619897420000|2021-05-01 19:30:20|2929.47|2921.47|2929.66|2921.66|2929.87|2921.87|2929.09|2921.09|25
1619897430000|2021-05-01 19:30:30|2929.65|2921.65|2926.87|2918.87|2929.65|2921.65|2926.87|2918.87|28
1619897440000|2021-05-01 19:30:40|2926.83|2918.83|2926.39|2918.39|2927.32|2919.32|2926.16|2918.16|29
1619897450000|2021-05-01 19:30:50|2926.25|2918.25|2926.56|2918.56|2926.62|2918.62|2924.46|2916.46|27
1619897460000|2021-05-01 19:31:00|2926.57|2918.57|2927.6|2919.6|2927.64|2919.64|2926.39|2918.39|24
1619897470000|2021-05-01 19:31:10|2927.64|2919.64|2928.09|2920.09|2928.13|2920.13|2926.65|2918.65|26
1619897480000|2021-05-01 19:31:20|2928.13|2920.13|2928.69|2920.69|2929.58|2921.58|2928.11|2920.11|27
1619897490000|2021-05-01 19:31:30|2928.61|2920.61|2927.13|2919.13|2928.89|2920.89|2927.13|2919.13|26
1619897500000|2021-05-01 19:31:40|2927.22|2919.22|2928.65|2920.65|2928.65|2920.65|2927.19|2919.19|20
1619897510000|2021-05-01 19:31:50|2928.66|2920.66|2928|2920|2928.67|2920.67|2928|2920|21
1619897520000|2021-05-01 19:32:00|2927.99|2919.99|2928.51|2920.51|2928.51|2920.51|2927.78|2919.78|25
1619897530000|2021-05-01 19:32:10|2928.6|2920.6|2927.2|2919.2|2929.03|2921.03|2927.2|2919.2|20
1619897540000|2021-05-01 19:32:20|2927.14|2919.14|2926.84|2918.84|2927.16|2919.16|2926.33|2918.33|26
1619897550000|2021-05-01 19:32:30|2926.81|2918.81|2926.97|2918.97|2927.1|2919.1|2926.81|2918.81|19
1619897560000|2021-05-01 19:32:40|2926.9|2918.9|2925.91|2917.91|2927.33|2919.33|2925.91|2917.91|27
1619897570000|2021-05-01 19:32:50|2925.14|2917.14|2923.69|2915.69|2925.14|2917.14|2922.75|2914.75|25
1619897580000|2021-05-01 19:33:00|2923.65|2915.65|2924.1|2916.1|2924.47|2916.47|2923.52|2915.52|27
1619897590000|2021-05-01 19:33:10|2924.11|2916.11|2925.73|2917.73|2925.88|2917.88|2924.11|2916.11|25
1619897600000|2021-05-01 19:33:20|2925.78|2917.78|2925.71|2917.71|2925.92|2917.92|2925.51|2917.51|24
1619897610000|2021-05-01 19:33:30|2925.59|2917.59|2925.46|2917.46|2925.59|2917.59|2925.3|2917.3|24
1619897620000|2021-05-01 19:33:40|2925.45|2917.45|2926.71|2918.71|2926.71|2918.71|2925.45|2917.45|24
1619897630000|2021-05-01 19:33:50|2926.73|2918.73|2925.39|2917.39|2926.84|2918.84|2925.39|2917.39|24
1619897640000|2021-05-01 19:34:00|2925.38|2917.38|2926.65|2918.65|2926.73|2918.73|2925.29|2917.29|20
1619897650000|2021-05-01 19:34:10|2926.61|2918.61|2926.39|2918.39|2926.93|2918.93|2926.34|2918.34|25
1619897660000|2021-05-01 19:34:20|2926.47|2918.47|2925.75|2917.75|2926.64|2918.64|2925.71|2917.71|25
1619897670000|2021-05-01 19:34:30|2925.65|2917.65|2925.58|2917.58|2925.95|2917.95|2925.58|2917.58|20
1619897680000|2021-05-01 19:34:40|2925.55|2917.55|2924.17|2916.17|2925.57|2917.57|2924.11|2916.11|28
1619897690000|2021-05-01 19:34:50|2924.14|2916.14|2925.2|2917.2|2925.7|2917.7|2924.12|2916.12|26
1619897700000|2021-05-01 19:35:00|2925.16|2917.16|2924.48|2916.48|2925.24|2917.24|2924.45|2916.45|22
1619897710000|2021-05-01 19:35:10|2924.47|2916.47|2924.93|2916.93|2925.18|2917.18|2924.46|2916.46|22
1619897720000|2021-05-01 19:35:20|2924.97|2916.97|2925.37|2917.37|2925.4|2917.4|2924.4|2916.4|26
1619897730000|2021-05-01 19:35:30|2925.34|2917.34|2924.08|2916.08|2925.35|2917.35|2924.08|2916.08|23
1619897740000|2021-05-01 19:35:40|2923.71|2915.71|2924.13|2916.13|2924.13|2916.13|2923.7|2915.7|16
1619897750000|2021-05-01 19:35:50|2923.99|2915.99|2924.04|2916.04|2924.11|2916.11|2923.96|2915.96|17
1619897760000|2021-05-01 19:36:00|2924.05|2916.05|2925.01|2917.01|2925.06|2917.06|2923.86|2915.86|24
1619897770000|2021-05-01 19:36:10|2925|2917|2925.34|2917.34|2926.48|2918.48|2924.99|2916.99|23
1619897780000|2021-05-01 19:36:20|2925.11|2917.11|2924.95|2916.95|2925.11|2917.11|2924.75|2916.75|21
1619897790000|2021-05-01 19:36:30|2924.92|2916.92|2924.77|2916.77|2924.94|2916.94|2924.77|2916.77|11
1619897800000|2021-05-01 19:36:40|2924.79|2916.79|2924.99|2916.99|2925.09|2917.09|2924.77|2916.77|12
1619897810000|2021-05-01 19:36:50|2924.97|2916.97|2926.16|2918.16|2926.16|2918.16|2924.93|2916.93|20
1619897820000|2021-05-01 19:37:00|2926.17|2918.17|2925.87|2917.87|2926.18|2918.18|2925.64|2917.64|26
1619897830000|2021-05-01 19:37:10|2925.84|2917.84|2926.35|2918.35|2926.41|2918.41|2925.74|2917.74|23
1619897840000|2021-05-01 19:37:20|2926.39|2918.39|2926.1|2918.1|2926.56|2918.56|2926.1|2918.1|18
1619897850000|2021-05-01 19:37:30|2926.15|2918.15|2925.76|2917.76|2926.15|2918.15|2924.95|2916.95|21
1619897860000|2021-05-01 19:37:40|2925.77|2917.77|2925.56|2917.56|2925.93|2917.93|2925.56|2917.56|23
1619897870000|2021-05-01 19:37:50|2925.52|2917.52|2925.48|2917.48|2926.08|2918.08|2925.38|2917.38|24
1619897880000|2021-05-01 19:38:00|2925.49|2917.49|2925.54|2917.54|2926.11|2918.11|2925.49|2917.49|26
1619897890000|2021-05-01 19:38:10|2925.55|2917.55|2925.93|2917.93|2925.93|2917.93|2925.55|2917.55|22
1619897900000|2021-05-01 19:38:20|2925.94|2917.94|2926.21|2918.21|2926.21|2918.21|2925.72|2917.72|27
1619897910000|2021-05-01 19:38:30|2926.2|2918.2|2926.71|2918.71|2926.76|2918.76|2926.2|2918.2|20
1619897920000|2021-05-01 19:38:40|2926.69|2918.69|2928.27|2920.27|2928.27|2920.27|2926.39|2918.39|26
1619897930000|2021-05-01 19:38:50|2928.38|2920.38|2927.94|2919.94|2928.66|2920.66|2927.94|2919.94|26
1619897940000|2021-05-01 19:39:00|2927.9|2919.9|2929.39|2921.39|2929.49|2921.49|2927.9|2919.9|23
1619897950000|2021-05-01 19:39:10|2929.4|2921.4|2930.26|2922.26|2930.55|2922.55|2929.4|2921.4|26
1619897960000|2021-05-01 19:39:20|2930.32|2922.32|2930.71|2922.71|2930.78|2922.78|2930.22|2922.22|22
1619897970000|2021-05-01 19:39:30|2930.77|2922.77|2932.2|2924.2|2932.45|2924.45|2930.63|2922.63|27
1619897980000|2021-05-01 19:39:40|2932.37|2924.37|2932|2924|2932.5|2924.5|2931.76|2923.76|24
1619897990000|2021-05-01 19:39:50|2931.99|2923.99|2932.35|2924.35|2932.43|2924.43|2931.68|2923.68|23
1619898000000|2021-05-01 19:40:00|2932.32|2924.32|2934.27|2926.27|2934.46|2926.46|2932.02|2924.02|26
1619898010000|2021-05-01 19:40:10|2934.47|2926.47|2934.89|2926.89|2934.89|2926.89|2934.14|2926.14|25
1619898020000|2021-05-01 19:40:20|2934.93|2926.93|2932.62|2924.62|2935.08|2927.08|2932.5|2924.5|28
1619898030000|2021-05-01 19:40:30|2932.56|2924.56|2933.15|2925.15|2933.39|2925.39|2932.55|2924.55|26
1619898040000|2021-05-01 19:40:40|2933.21|2925.21|2932.01|2924.01|2933.36|2925.36|2932.01|2924.01|22
1619898050000|2021-05-01 19:40:50|2931.72|2923.72|2929.74|2921.74|2931.72|2923.72|2929.33|2921.33|27
1619898060000|2021-05-01 19:41:00|2929.75|2921.75|2931.24|2923.24|2931.24|2923.24|2929.75|2921.75|28
1619898070000|2021-05-01 19:41:10|2931.01|2923.01|2930.13|2922.13|2931.01|2923.01|2930.1|2922.1|21
1619898080000|2021-05-01 19:41:20|2930.19|2922.19|2930.24|2922.24|2930.29|2922.29|2930.06|2922.06|21
1619898090000|2021-05-01 19:41:30|2930.23|2922.23|2930.3|2922.3|2930.3|2922.3|2930.03|2922.03|21
1619898100000|2021-05-01 19:41:40|2930.28|2922.28|2928.38|2920.38|2930.9|2922.9|2928.38|2920.38|25
1619898110000|2021-05-01 19:41:50|2928.51|2920.51|2930.21|2922.21|2930.33|2922.33|2928.51|2920.51|29
1619898120000|2021-05-01 19:42:00|2930.2|2922.2|2930.99|2922.99|2931.15|2923.15|2930.2|2922.2|25
1619898130000|2021-05-01 19:42:10|2930.95|2922.95|2929.76|2921.76|2930.95|2922.95|2929.75|2921.75|26
1619898140000|2021-05-01 19:42:20|2929.79|2921.79|2930.29|2922.29|2930.33|2922.33|2929.7|2921.7|24
1619898150000|2021-05-01 19:42:30|2930.28|2922.28|2930.26|2922.26|2930.34|2922.34|2930.13|2922.13|16
1619898160000|2021-05-01 19:42:40|2930.27|2922.27|2930.52|2922.52|2930.6|2922.6|2930.27|2922.27|20
1619898170000|2021-05-01 19:42:50|2930.51|2922.51|2930.9|2922.9|2930.9|2922.9|2930.51|2922.51|21
1619898180000|2021-05-01 19:43:00|2930.89|2922.89|2932.82|2924.82|2932.82|2924.82|2930.89|2922.89|27
1619898190000|2021-05-01 19:43:10|2932.91|2924.91|2931.34|2923.34|2932.91|2924.91|2931.28|2923.28|23
1619898200000|2021-05-01 19:43:20|2931.4|2923.4|2930.62|2922.62|2931.4|2923.4|2930.58|2922.58|28
1619898210000|2021-05-01 19:43:30|2930.66|2922.66|2931.08|2923.08|2931.15|2923.15|2930.66|2922.66|24
1619898220000|2021-05-01 19:43:40|2930.96|2922.96|2929.88|2921.88|2930.96|2922.96|2929.84|2921.84|25
1619898230000|2021-05-01 19:43:50|2929.94|2921.94|2930.52|2922.52|2930.52|2922.52|2929.88|2921.88|14
1619898240000|2021-05-01 19:44:00|2930.53|2922.53|2932.02|2924.02|2932.28|2924.28|2930.49|2922.49|23
1619898250000|2021-05-01 19:44:10|2932.1|2924.1|2931.63|2923.63|2932.22|2924.22|2931.5|2923.5|25
1619898260000|2021-05-01 19:44:20|2931.62|2923.62|2931.2|2923.2|2931.62|2923.62|2930.85|2922.85|18
1619898270000|2021-05-01 19:44:30|2931.21|2923.21|2932.08|2924.08|2932.08|2924.08|2931.21|2923.21|23
1619898280000|2021-05-01 19:44:40|2932.14|2924.14|2930.97|2922.97|2932.14|2924.14|2930.97|2922.97|26
1619898290000|2021-05-01 19:44:50|2930.95|2922.95|2929.88|2921.88|2930.95|2922.95|2929.78|2921.78|21
1619898300000|2021-05-01 19:45:00|2929.91|2921.91|2930.66|2922.66|2930.91|2922.91|2929.91|2921.91|22
1619898310000|2021-05-01 19:45:10|2930.72|2922.72|2929.33|2921.33|2930.72|2922.72|2929.05|2921.05|25
1619898320000|2021-05-01 19:45:20|2929.32|2921.32|2929.37|2921.37|2929.86|2921.86|2929.32|2921.32|23
1619898330000|2021-05-01 19:45:30|2929.28|2921.28|2925.76|2917.76|2929.28|2921.28|2925.67|2917.67|25
1619898340000|2021-05-01 19:45:40|2925.9|2917.9|2925.7|2917.7|2925.9|2917.9|2925.66|2917.66|22
1619898350000|2021-05-01 19:45:50|2925.82|2917.82|2926.97|2918.97|2927.19|2919.19|2925.8|2917.8|24
1619898360000|2021-05-01 19:46:00|2926.89|2918.89|2926.08|2918.08|2926.89|2918.89|2925.63|2917.63|25
1619898370000|2021-05-01 19:46:10|2926.03|2918.03|2926.48|2918.48|2926.63|2918.63|2925.72|2917.72|25
1619898380000|2021-05-01 19:46:20|2926.32|2918.32|2925.65|2917.65|2926.32|2918.32|2925.63|2917.63|24
1619898390000|2021-05-01 19:46:30|2925.66|2917.66|2926.77|2918.77|2926.77|2918.77|2925.13|2917.13|21
1619898400000|2021-05-01 19:46:40|2926.79|2918.79|2926.71|2918.71|2927.21|2919.21|2926.71|2918.71|25
1619898410000|2021-05-01 19:46:50|2926.59|2918.59|2927.98|2919.98|2927.98|2919.98|2926.53|2918.53|23
1619898420000|2021-05-01 19:47:00|2927.95|2919.95|2928.61|2920.61|2928.61|2920.61|2927.95|2919.95|24
1619898430000|2021-05-01 19:47:10|2928.72|2920.72|2929.38|2921.38|2929.55|2921.55|2928.1|2920.1|25
1619898440000|2021-05-01 19:47:20|2929.39|2921.39|2929.61|2921.61|2929.65|2921.65|2929.35|2921.35|20
1619898450000|2021-05-01 19:47:30|2929.62|2921.62|2929.93|2921.93|2929.96|2921.96|2929.59|2921.59|25
1619898460000|2021-05-01 19:47:40|2929.95|2921.95|2928.7|2920.7|2930.03|2922.03|2928.7|2920.7|24
1619898470000|2021-05-01 19:47:50|2928.69|2920.69|2928.58|2920.58|2928.71|2920.71|2928.53|2920.53|16
1619898480000|2021-05-01 19:48:00|2928.59|2920.59|2927.19|2919.19|2928.59|2920.59|2927.06|2919.06|22
1619898490000|2021-05-01 19:48:10|2927.18|2919.18|2926.07|2918.07|2927.22|2919.22|2925.68|2917.68|24
1619898500000|2021-05-01 19:48:20|2926.06|2918.06|2925.98|2917.98|2926.72|2918.72|2925.95|2917.95|21
1619898510000|2021-05-01 19:48:30|2925.99|2917.99|2926.15|2918.15|2926.22|2918.22|2925.85|2917.85|17
1619898520000|2021-05-01 19:48:40|2926.18|2918.18|2926.43|2918.43|2926.49|2918.49|2926.18|2918.18|20
1619898530000|2021-05-01 19:48:50|2926.44|2918.44|2925.83|2917.83|2926.73|2918.73|2925.83|2917.83|22
1619898540000|2021-05-01 19:49:00|2925.86|2917.86|2926.19|2918.19|2926.26|2918.26|2925.86|2917.86|19
1619898550000|2021-05-01 19:49:10|2926.15|2918.15|2926.23|2918.23|2926.27|2918.27|2926.15|2918.15|22
1619898560000|2021-05-01 19:49:20|2926.24|2918.24|2926.67|2918.67|2926.71|2918.71|2926.23|2918.23|17
1619898570000|2021-05-01 19:49:30|2926.51|2918.51|2927.06|2919.06|2927.12|2919.12|2926.08|2918.08|20
1619898580000|2021-05-01 19:49:40|2927.07|2919.07|2925.66|2917.66|2927.07|2919.07|2925.65|2917.65|17
1619898590000|2021-05-01 19:49:50|2925.73|2917.73|2925.28|2917.28|2925.95|2917.95|2925.28|2917.28|24
1619898600000|2021-05-01 19:50:00|2925.31|2917.31|2927.01|2919.01|2927.01|2919.01|2925.31|2917.31|26
1619898610000|2021-05-01 19:50:10|2927.13|2919.13|2926.95|2918.95|2927.13|2919.13|2926.57|2918.57|26
1619898620000|2021-05-01 19:50:20|2926.87|2918.87|2926.07|2918.07|2926.99|2918.99|2926.07|2918.07|23
1619898630000|2021-05-01 19:50:30|2926.05|2918.05|2927.1|2919.1|2927.16|2919.16|2926.05|2918.05|26
1619898640000|2021-05-01 19:50:40|2927.2|2919.2|2926.17|2918.17|2927.67|2919.67|2926.17|2918.17|25
1619898650000|2021-05-01 19:50:50|2926.1|2918.1|2924.82|2916.82|2926.1|2918.1|2924.62|2916.62|23
1619898660000|2021-05-01 19:51:00|2924.83|2916.83|2924.99|2916.99|2925.1|2917.1|2924.82|2916.82|19
1619898670000|2021-05-01 19:51:10|2925|2917|2925.23|2917.23|2925.33|2917.33|2925|2917|19
1619898680000|2021-05-01 19:51:20|2925.24|2917.24|2926.37|2918.37|2926.37|2918.37|2925.24|2917.24|15
1619898690000|2021-05-01 19:51:30|2926.25|2918.25|2926.41|2918.41|2926.62|2918.62|2926.25|2918.25|20
1619898700000|2021-05-01 19:51:40|2926.42|2918.42|2926.63|2918.63|2926.67|2918.67|2926.41|2918.41|17
1619898710000|2021-05-01 19:51:50|2926.73|2918.73|2927.26|2919.26|2927.26|2919.26|2926.69|2918.69|12
1619898720000|2021-05-01 19:52:00|2927.2|2919.2|2928.03|2920.03|2928.36|2920.36|2927.03|2919.03|22
1619898730000|2021-05-01 19:52:10|2928.04|2920.04|2927.96|2919.96|2928.08|2920.08|2927.84|2919.84|19
1619898740000|2021-05-01 19:52:20|2927.93|2919.93|2928|2920|2928.16|2920.16|2927.93|2919.93|18
1619898750000|2021-05-01 19:52:30|2928.03|2920.03|2927.94|2919.94|2928.22|2920.22|2927.94|2919.94|15
1619898760000|2021-05-01 19:52:40|2928.11|2920.11|2928.11|2920.11|2928.11|2920.11|2927.89|2919.89|12
1619898770000|2021-05-01 19:52:50|2927.99|2919.99|2927.35|2919.35|2928.12|2920.12|2927.27|2919.27|19
1619898780000|2021-05-01 19:53:00|2927.3|2919.3|2926.72|2918.72|2927.32|2919.32|2926.72|2918.72|18
1619898790000|2021-05-01 19:53:10|2926.7|2918.7|2928.31|2920.31|2928.31|2920.31|2926.62|2918.62|27
1619898800000|2021-05-01 19:53:20|2928.32|2920.32|2926.01|2918.01|2928.56|2920.56|2926.01|2918.01|24
1619898810000|2021-05-01 19:53:30|2926.04|2918.04|2926.53|2918.53|2926.53|2918.53|2925.69|2917.69|24
1619898820000|2021-05-01 19:53:40|2926.37|2918.37|2926.83|2918.83|2927|2919|2926.26|2918.26|20
1619898830000|2021-05-01 19:53:50|2926.82|2918.82|2926.47|2918.47|2927.04|2919.04|2926.46|2918.46|16
1619898840000|2021-05-01 19:54:00|2926.48|2918.48|2926.98|2918.98|2927|2919|2926.48|2918.48|20
1619898850000|2021-05-01 19:54:10|2926.9|2918.9|2928.15|2920.15|2928.43|2920.43|2926.9|2918.9|14
1619898860000|2021-05-01 19:54:20|2928.14|2920.14|2927.08|2919.08|2928.18|2920.18|2927.06|2919.06|19
1619898870000|2021-05-01 19:54:30|2927.07|2919.07|2928.49|2920.49|2928.6|2920.6|2927.07|2919.07|21
1619898880000|2021-05-01 19:54:40|2928.55|2920.55|2928.4|2920.4|2928.6|2920.6|2928.32|2920.32|20
1619898890000|2021-05-01 19:54:50|2928.39|2920.39|2926.87|2918.87|2928.39|2920.39|2926.86|2918.86|26
1619898900000|2021-05-01 19:55:00|2926.95|2918.95|2927.1|2919.1|2927.1|2919.1|2926.93|2918.93|23
1619898910000|2021-05-01 19:55:10|2927.09|2919.09|2928.08|2920.08|2928.18|2920.18|2927.07|2919.07|16
1619898920000|2021-05-01 19:55:20|2928.12|2920.12|2928.36|2920.36|2928.36|2920.36|2928.12|2920.12|14
1619898930000|2021-05-01 19:55:30|2928.3|2920.3|2927.95|2919.95|2928.3|2920.3|2927.75|2919.75|25
1619898940000|2021-05-01 19:55:40|2928.01|2920.01|2928.09|2920.09|2928.09|2920.09|2927.94|2919.94|20
1619898950000|2021-05-01 19:55:50|2928.12|2920.12|2927.25|2919.25|2928.22|2920.22|2927.08|2919.08|23
1619898960000|2021-05-01 19:56:00|2927.34|2919.34|2927.87|2919.87|2927.88|2919.88|2927.32|2919.32|20
1619898970000|2021-05-01 19:56:10|2927.99|2919.99|2928.12|2920.12|2928.14|2920.14|2927.99|2919.99|18
1619898980000|2021-05-01 19:56:20|2928.13|2920.13|2928.27|2920.27|2928.29|2920.29|2928.02|2920.02|21
1619898990000|2021-05-01 19:56:30|2928.26|2920.26|2930.38|2922.38|2930.6|2922.6|2928.19|2920.19|22
1619899000000|2021-05-01 19:56:40|2930.37|2922.37|2929.32|2921.32|2930.38|2922.38|2929.26|2921.26|21
1619899010000|2021-05-01 19:56:50|2929.26|2921.26|2929.74|2921.74|2929.76|2921.76|2929.2|2921.2|19
1619899020000|2021-05-01 19:57:00|2929.55|2921.55|2929.08|2921.08|2929.55|2921.55|2928.72|2920.72|23
1619899030000|2021-05-01 19:57:10|2929.16|2921.16|2931.4|2923.4|2931.4|2923.4|2929.16|2921.16|24
1619899040000|2021-05-01 19:57:20|2931.38|2923.38|2931.44|2923.44|2931.88|2923.88|2931.24|2923.24|23
1619899050000|2021-05-01 19:57:30|2931.18|2923.18|2930.98|2922.98|2931.18|2923.18|2930.92|2922.92|21
1619899060000|2021-05-01 19:57:40|2931.01|2923.01|2931.11|2923.11|2931.16|2923.16|2930.64|2922.64|18
1619899070000|2021-05-01 19:57:50|2931.12|2923.12|2932.02|2924.02|2932.02|2924.02|2931.12|2923.12|23
1619899080000|2021-05-01 19:58:00|2932.15|2924.15|2932.59|2924.59|2932.69|2924.69|2932.15|2924.15|18
1619899090000|2021-05-01 19:58:10|2932.82|2924.82|2931.91|2923.91|2933.45|2925.45|2931.81|2923.81|19
1619899100000|2021-05-01 19:58:20|2932.04|2924.04|2932.21|2924.21|2932.25|2924.25|2932.04|2924.04|13
1619899110000|2021-05-01 19:58:30|2932.12|2924.12|2932.1|2924.1|2932.27|2924.27|2932.03|2924.03|17
1619899120000|2021-05-01 19:58:40|2932.16|2924.16|2932.3|2924.3|2932.37|2924.37|2932.16|2924.16|19
1619899130000|2021-05-01 19:58:50|2932.31|2924.31|2932.06|2924.06|2932.48|2924.48|2932.04|2924.04|21
1619899140000|2021-05-01 19:59:00|2931.93|2923.93|2931.63|2923.63|2931.93|2923.93|2931.63|2923.63|11
1619899150000|2021-05-01 19:59:10|2931.65|2923.65|2931.88|2923.88|2931.91|2923.91|2931.65|2923.65|8
1619899160000|2021-05-01 19:59:20|2931.85|2923.85|2932.13|2924.13|2932.13|2924.13|2931.85|2923.85|13
1619899170000|2021-05-01 19:59:30|2932.11|2924.11|2931.21|2923.21|2932.11|2924.11|2931.01|2923.01|15
1619899180000|2021-05-01 19:59:40|2931.28|2923.28|2931.54|2923.54|2932.12|2924.12|2931.19|2923.19|22
1619899190000|2021-05-01 19:59:50|2931.68|2923.68|2931.86|2923.86|2931.94|2923.94|2931.68|2923.68|18
1619899200000|2021-05-01 20:00:00|2931.96|2923.96|2932.02|2924.02|2932.02|2924.02|2931.86|2923.86|13
1619899210000|2021-05-01 20:00:10|2932.01|2924.01|2931|2923|2932.05|2924.05|2930.86|2922.86|25
1619899220000|2021-05-01 20:00:20|2930.93|2922.93|2931.05|2923.05|2931.09|2923.09|2930.78|2922.78|28
1619899230000|2021-05-01 20:00:30|2931.07|2923.07|2933.11|2925.11|2933.11|2925.11|2931.07|2923.07|21
1619899240000|2021-05-01 20:00:40|2933.13|2925.13|2933.17|2925.17|2933.37|2925.37|2933.06|2925.06|25
1619899250000|2021-05-01 20:00:50|2933.15|2925.15|2933.49|2925.49|2933.66|2925.66|2933.15|2925.15|24
1619899260000|2021-05-01 20:01:00|2933.48|2925.48|2932.76|2924.76|2933.51|2925.51|2932.02|2924.02|21
1619899270000|2021-05-01 20:01:10|2932.87|2924.87|2933.31|2925.31|2933.31|2925.31|2932.81|2924.81|20
1619899280000|2021-05-01 20:01:20|2933.3|2925.3|2932.08|2924.08|2933.34|2925.34|2931.99|2923.99|23
1619899290000|2021-05-01 20:01:30|2932.02|2924.02|2932.58|2924.58|2932.58|2924.58|2932.02|2924.02|21
1619899300000|2021-05-01 20:01:40|2932.53|2924.53|2932.97|2924.97|2933.02|2925.02|2932.45|2924.45|24
1619899310000|2021-05-01 20:01:50|2932.98|2924.98|2933.19|2925.19|2933.64|2925.64|2932.81|2924.81|23
1619899320000|2021-05-01 20:02:00|2933.21|2925.21|2933.26|2925.26|2933.26|2925.26|2932.93|2924.93|23
1619899330000|2021-05-01 20:02:10|2933.27|2925.27|2933.16|2925.16|2933.45|2925.45|2932.94|2924.94|25
1619899340000|2021-05-01 20:02:20|2933.15|2925.15|2933.17|2925.17|2933.31|2925.31|2933.09|2925.09|25
1619899350000|2021-05-01 20:02:30|2933.22|2925.22|2932.43|2924.43|2933.3|2925.3|2932.43|2924.43|24
1619899360000|2021-05-01 20:02:40|2932.48|2924.48|2932.64|2924.64|2932.79|2924.79|2932.45|2924.45|25
1619899370000|2021-05-01 20:02:50|2932.65|2924.65|2932.78|2924.78|2932.82|2924.82|2932.54|2924.54|15
1619899380000|2021-05-01 20:03:00|2932.79|2924.79|2933.05|2925.05|2933.06|2925.06|2932.75|2924.75|21
1619899390000|2021-05-01 20:03:10|2933.01|2925.01|2931.88|2923.88|2933.01|2925.01|2931.87|2923.87|21
1619899400000|2021-05-01 20:03:20|2931.91|2923.91|2931.88|2923.88|2932.11|2924.11|2931.66|2923.66|26
1619899410000|2021-05-01 20:03:30|2931.87|2923.87|2932.17|2924.17|2932.24|2924.24|2931.7|2923.7|22
1619899420000|2021-05-01 20:03:40|2932.21|2924.21|2931.97|2923.97|2932.38|2924.38|2931.97|2923.97|20
1619899430000|2021-05-01 20:03:50|2932.06|2924.06|2931.14|2923.14|2932.11|2924.11|2931.07|2923.07|21
1619899440000|2021-05-01 20:04:00|2931.19|2923.19|2930.84|2922.84|2931.44|2923.44|2930.84|2922.84|21
1619899450000|2021-05-01 20:04:10|2930.74|2922.74|2931.21|2923.21|2931.27|2923.27|2930.74|2922.74|21
1619899460000|2021-05-01 20:04:20|2931.25|2923.25|2932.01|2924.01|2932.01|2924.01|2931.25|2923.25|20
1619899470000|2021-05-01 20:04:30|2932|2924|2931.86|2923.86|2932|2924|2931.84|2923.84|19
1619899480000|2021-05-01 20:04:40|2931.95|2923.95|2931.89|2923.89|2931.95|2923.95|2931.86|2923.86|17
1619899490000|2021-05-01 20:04:50|2931.88|2923.88|2931.52|2923.52|2931.88|2923.88|2931.52|2923.52|11
1619899500000|2021-05-01 20:05:00|2931.3|2923.3|2930.94|2922.94|2931.3|2923.3|2930.73|2922.73|24
1619899510000|2021-05-01 20:05:10|2931.26|2923.26|2931.72|2923.72|2931.87|2923.87|2931.11|2923.11|21
1619899520000|2021-05-01 20:05:20|2931.68|2923.68|2931.6|2923.6|2931.71|2923.71|2931.41|2923.41|19
1619899530000|2021-05-01 20:05:30|2931.65|2923.65|2931.41|2923.41|2931.65|2923.65|2931.41|2923.41|16
1619899540000|2021-05-01 20:05:40|2931.45|2923.45|2931.68|2923.68|2931.72|2923.72|2931.45|2923.45|22
1619899550000|2021-05-01 20:05:50|2931.72|2923.72|2931.68|2923.68|2931.72|2923.72|2931.67|2923.67|8
1619899560000|2021-05-01 20:06:00|2931.67|2923.67|2931.61|2923.61|2931.67|2923.67|2931.34|2923.34|17
1619899570000|2021-05-01 20:06:10|2931.7|2923.7|2932.29|2924.29|2932.29|2924.29|2931.66|2923.66|17
1619899580000|2021-05-01 20:06:20|2932.37|2924.37|2932.81|2924.81|2932.83|2924.83|2932.37|2924.37|14
1619899590000|2021-05-01 20:06:30|2932.87|2924.87|2932.98|2924.98|2933.02|2925.02|2932.84|2924.84|15
1619899600000|2021-05-01 20:06:40|2932.99|2924.99|2933.36|2925.36|2933.36|2925.36|2932.86|2924.86|22
1619899610000|2021-05-01 20:06:50|2933.35|2925.35|2933.1|2925.1|2933.36|2925.36|2933.1|2925.1|5
1619899620000|2021-05-01 20:07:00|2933.11|2925.11|2932.41|2924.41|2933.4|2925.4|2932.26|2924.26|17
1619899630000|2021-05-01 20:07:10|2932.72|2924.72|2933.92|2925.92|2933.92|2925.92|2932.7|2924.7|20
1619899640000|2021-05-01 20:07:20|2934.05|2926.05|2934.21|2926.21|2934.4|2926.4|2934.05|2926.05|19
1619899650000|2021-05-01 20:07:30|2934.17|2926.17|2933.71|2925.71|2934.23|2926.23|2933.56|2925.56|27
1619899660000|2021-05-01 20:07:40|2933.68|2925.68|2933.56|2925.56|2933.85|2925.85|2933.56|2925.56|24
1619899670000|2021-05-01 20:07:50|2933.53|2925.53|2933.36|2925.36|2933.62|2925.62|2933.27|2925.27|21
1619899680000|2021-05-01 20:08:00|2933.45|2925.45|2934.91|2926.91|2935.42|2927.42|2933.43|2925.43|27
1619899690000|2021-05-01 20:08:10|2935.21|2927.21|2934.92|2926.92|2935.26|2927.26|2934.91|2926.91|22
1619899700000|2021-05-01 20:08:20|2934.91|2926.91|2934.01|2926.01|2934.93|2926.93|2933.93|2925.93|23
1619899710000|2021-05-01 20:08:30|2934.14|2926.14|2934.52|2926.52|2934.76|2926.76|2934.09|2926.09|24
1619899720000|2021-05-01 20:08:40|2934.58|2926.58|2935.48|2927.48|2935.48|2927.48|2934.58|2926.58|24
1619899730000|2021-05-01 20:08:50|2935.52|2927.52|2938.04|2930.04|2938.04|2930.04|2935.52|2927.52|23
1619899740000|2021-05-01 20:09:00|2938|2930|2936.94|2928.94|2938.24|2930.24|2936.31|2928.31|21
1619899750000|2021-05-01 20:09:10|2936.93|2928.93|2937.76|2929.76|2937.76|2929.76|2936.58|2928.58|26
1619899760000|2021-05-01 20:09:20|2937.74|2929.74|2938.42|2930.42|2938.42|2930.42|2937.66|2929.66|22
1619899770000|2021-05-01 20:09:30|2938.43|2930.43|2939.02|2931.02|2939.02|2931.02|2938.43|2930.43|21
1619899780000|2021-05-01 20:09:40|2939|2931|2939.66|2931.66|2939.66|2931.66|2939|2931|20
1619899790000|2021-05-01 20:09:50|2939.72|2931.72|2937.88|2929.88|2939.72|2931.72|2937.74|2929.74|18
1619899800000|2021-05-01 20:10:00|2937.87|2929.87|2939.76|2931.76|2939.76|2931.76|2937.87|2929.87|23
1619899810000|2021-05-01 20:10:10|2939.75|2931.75|2938.7|2930.7|2939.79|2931.79|2938.64|2930.64|27
1619899820000|2021-05-01 20:10:20|2938.63|2930.63|2937.98|2929.98|2938.73|2930.73|2937.91|2929.91|25
1619899830000|2021-05-01 20:10:30|2938.39|2930.39|2938.79|2930.79|2938.95|2930.95|2938.39|2930.39|26
1619899840000|2021-05-01 20:10:40|2938.83|2930.83|2939.15|2931.15|2939.15|2931.15|2938.81|2930.81|19
1619899850000|2021-05-01 20:10:50|2939.17|2931.17|2939.12|2931.12|2939.36|2931.36|2939.04|2931.04|20
1619899860000|2021-05-01 20:11:00|2939.13|2931.13|2939.57|2931.57|2939.59|2931.59|2939.13|2931.13|17
1619899870000|2021-05-01 20:11:10|2939.59|2931.59|2938.26|2930.26|2939.59|2931.59|2938.26|2930.26|18
1619899880000|2021-05-01 20:11:20|2938.24|2930.24|2938.25|2930.25|2938.28|2930.28|2938.05|2930.05|13
1619899890000|2021-05-01 20:11:30|2938.45|2930.45|2938.92|2930.92|2939.23|2931.23|2938.32|2930.32|21
1619899900000|2021-05-01 20:11:40|2938.88|2930.88|2938.89|2930.89|2938.89|2930.89|2938.82|2930.82|17
1619899910000|2021-05-01 20:11:50|2938.92|2930.92|2938.84|2930.84|2939.11|2931.11|2938.84|2930.84|14
1619899920000|2021-05-01 20:12:00|2938.85|2930.85|2938.73|2930.73|2938.86|2930.86|2938.62|2930.62|15
1619899930000|2021-05-01 20:12:10|2938.91|2930.91|2938.23|2930.23|2939.2|2931.2|2938.23|2930.23|23
1619899940000|2021-05-01 20:12:20|2938.27|2930.27|2938.3|2930.3|2938.49|2930.49|2938.11|2930.11|25
1619899950000|2021-05-01 20:12:30|2938.34|2930.34|2938.9|2930.9|2939.08|2931.08|2938.34|2930.34|16
1619899960000|2021-05-01 20:12:40|2938.93|2930.93|2938.91|2930.91|2938.93|2930.93|2938.7|2930.7|20
1619899970000|2021-05-01 20:12:50|2938.92|2930.92|2938.72|2930.72|2938.93|2930.93|2938.7|2930.7|23
1619899980000|2021-05-01 20:13:00|2938.75|2930.75|2939.2|2931.2|2939.48|2931.48|2938.75|2930.75|19
1619899990000|2021-05-01 20:13:10|2939.21|2931.21|2939.53|2931.53|2939.53|2931.53|2939.17|2931.17|12
1619900000000|2021-05-01 20:13:20|2939.58|2931.58|2939.46|2931.46|2939.64|2931.64|2939.46|2931.46|18
1619900010000|2021-05-01 20:13:30|2939.6|2931.6|2940.97|2932.97|2940.97|2932.97|2939.54|2931.54|24
1619900020000|2021-05-01 20:13:40|2941.05|2933.05|2941.1|2933.1|2941.24|2933.24|2940.96|2932.96|21
1619900030000|2021-05-01 20:13:50|2941|2933|2941.27|2933.27|2941.28|2933.28|2940.49|2932.49|24
1619900040000|2021-05-01 20:14:00|2941.3|2933.3|2941.51|2933.51|2941.74|2933.74|2941.29|2933.29|22
1619900050000|2021-05-01 20:14:10|2941.42|2933.42|2941.05|2933.05|2941.42|2933.42|2940.99|2932.99|20
1619900060000|2021-05-01 20:14:20|2940.96|2932.96|2940.72|2932.72|2941.05|2933.05|2940.67|2932.67|13
1619900070000|2021-05-01 20:14:30|2940.73|2932.73|2940.88|2932.88|2941.09|2933.09|2940.73|2932.73|18
1619900080000|2021-05-01 20:14:40|2940.98|2932.98|2939.96|2931.96|2941.02|2933.02|2939.41|2931.41|20
1619900090000|2021-05-01 20:14:50|2939.94|2931.94|2939.89|2931.89|2939.98|2931.98|2939.55|2931.55|23
1619900100000|2021-05-01 20:15:00|2939.83|2931.83|2939.56|2931.56|2939.84|2931.84|2939.52|2931.52|19
1619900110000|2021-05-01 20:15:10|2939.52|2931.52|2939.51|2931.51|2939.57|2931.57|2939.19|2931.19|22
1619900120000|2021-05-01 20:15:20|2939.43|2931.43|2937.93|2929.93|2939.43|2931.43|2937.93|2929.93|24
1619900130000|2021-05-01 20:15:30|2937.94|2929.94|2938.06|2930.06|2938.24|2930.24|2937.94|2929.94|14
1619900140000|2021-05-01 20:15:40|2938.05|2930.05|2937.14|2929.14|2938.06|2930.06|2937.14|2929.14|20
1619900150000|2021-05-01 20:15:50|2937.34|2929.34|2936.02|2928.02|2937.34|2929.34|2935.73|2927.73|27
1619900160000|2021-05-01 20:16:00|2935.71|2927.71|2936.71|2928.71|2936.95|2928.95|2935.37|2927.37|27
1619900170000|2021-05-01 20:16:10|2936.73|2928.73|2936.45|2928.45|2936.84|2928.84|2936.45|2928.45|20
1619900180000|2021-05-01 20:16:20|2936.44|2928.44|2937.25|2929.25|2937.25|2929.25|2936.43|2928.43|23
1619900190000|2021-05-01 20:16:30|2937.24|2929.24|2936.88|2928.88|2937.27|2929.27|2936.84|2928.84|19
1619900200000|2021-05-01 20:16:40|2936.89|2928.89|2937.19|2929.19|2937.19|2929.19|2936.45|2928.45|17
1619900210000|2021-05-01 20:16:50|2937.78|2929.78|2936.94|2928.94|2938.1|2930.1|2936.59|2928.59|27
1619900220000|2021-05-01 20:17:00|2936.95|2928.95|2937.61|2929.61|2937.74|2929.74|2936.71|2928.71|21
1619900230000|2021-05-01 20:17:10|2937.74|2929.74|2938.81|2930.81|2938.81|2930.81|2937.24|2929.24|23
1619900240000|2021-05-01 20:17:20|2938.77|2930.77|2939.05|2931.05|2939.36|2931.36|2938.77|2930.77|25
1619900250000|2021-05-01 20:17:30|2939.07|2931.07|2939.72|2931.72|2939.76|2931.76|2939.05|2931.05|16
1619900260000|2021-05-01 20:17:40|2939.45|2931.45|2939.57|2931.57|2939.57|2931.57|2939.45|2931.45|7
1619900270000|2021-05-01 20:17:50|2939.5|2931.5|2938.46|2930.46|2939.52|2931.52|2938.41|2930.41|17
1619900280000|2021-05-01 20:18:00|2938.43|2930.43|2939.2|2931.2|2939.24|2931.24|2938.42|2930.42|25
1619900290000|2021-05-01 20:18:10|2939.25|2931.25|2939.27|2931.27|2939.33|2931.33|2939.23|2931.23|20
1619900300000|2021-05-01 20:18:20|2939.26|2931.26|2938.01|2930.01|2939.27|2931.27|2938.01|2930.01|22
1619900310000|2021-05-01 20:18:30|2938.03|2930.03|2938.04|2930.04|2938.13|2930.13|2938.03|2930.03|18
1619900320000|2021-05-01 20:18:40|2938.03|2930.03|2938.04|2930.04|2938.22|2930.22|2937.96|2929.96|24
1619900330000|2021-05-01 20:18:50|2938.06|2930.06|2937.69|2929.69|2938.07|2930.07|2937.53|2929.53|18
1619900340000|2021-05-01 20:19:00|2937.55|2929.55|2934.66|2926.66|2937.73|2929.73|2934.66|2926.66|26
1619900350000|2021-05-01 20:19:10|2934.39|2926.39|2935.14|2927.14|2936.09|2928.09|2934.3|2926.3|27
1619900360000|2021-05-01 20:19:20|2935.19|2927.19|2934.34|2926.34|2935.2|2927.2|2934.34|2926.34|26
1619900370000|2021-05-01 20:19:30|2934.36|2926.36|2935.2|2927.2|2935.2|2927.2|2934.3|2926.3|26
1619900380000|2021-05-01 20:19:40|2935.18|2927.18|2934.83|2926.83|2935.18|2927.18|2934.63|2926.63|27
1619900390000|2021-05-01 20:19:50|2934.87|2926.87|2934.91|2926.91|2934.99|2926.99|2934.83|2926.83|14
1619900400000|2021-05-01 20:20:00|2934.86|2926.86|2936.2|2928.2|2936.27|2928.27|2934.56|2926.56|23
1619900410000|2021-05-01 20:20:10|2936.15|2928.15|2934.08|2926.08|2936.2|2928.2|2934.04|2926.04|27
1619900420000|2021-05-01 20:20:20|2934.02|2926.02|2933.38|2925.38|2934.15|2926.15|2932.22|2924.22|28
1619900430000|2021-05-01 20:20:30|2933.29|2925.29|2933.31|2925.31|2933.75|2925.75|2932.9|2924.9|27
1619900440000|2021-05-01 20:20:40|2933.32|2925.32|2932.68|2924.68|2933.56|2925.56|2932.68|2924.68|25
1619900450000|2021-05-01 20:20:50|2932.63|2924.63|2932.09|2924.09|2932.63|2924.63|2932.09|2924.09|16
1619900460000|2021-05-01 20:21:00|2932.05|2924.05|2932.44|2924.44|2933.1|2925.1|2932.01|2924.01|24
1619900470000|2021-05-01 20:21:10|2932.39|2924.39|2932.9|2924.9|2932.92|2924.92|2932.38|2924.38|27
1619900480000|2021-05-01 20:21:20|2932.89|2924.89|2932.49|2924.49|2932.97|2924.97|2932.48|2924.48|17
1619900490000|2021-05-01 20:21:30|2932.5|2924.5|2933.53|2925.53|2933.55|2925.55|2932.46|2924.46|24
1619900500000|2021-05-01 20:21:40|2933.48|2925.48|2933.1|2925.1|2933.53|2925.53|2933.1|2925.1|20
1619900510000|2021-05-01 20:21:50|2933.07|2925.07|2932.92|2924.92|2933.07|2925.07|2932.82|2924.82|11
1619900520000|2021-05-01 20:22:00|2932.91|2924.91|2932.9|2924.9|2933|2925|2932.87|2924.87|14
1619900530000|2021-05-01 20:22:10|2932.92|2924.92|2932.75|2924.75|2932.98|2924.98|2932.42|2924.42|20
1619900540000|2021-05-01 20:22:20|2932.78|2924.78|2933.46|2925.46|2933.46|2925.46|2932.78|2924.78|16
1619900550000|2021-05-01 20:22:30|2933.45|2925.45|2933.42|2925.42|2933.51|2925.51|2933.38|2925.38|13
1619900560000|2021-05-01 20:22:40|2933.5|2925.5|2933.86|2925.86|2933.86|2925.86|2933.42|2925.42|14
1619900570000|2021-05-01 20:22:50|2933.9|2925.9|2934.6|2926.6|2934.71|2926.71|2933.9|2925.9|16
1619900580000|2021-05-01 20:23:00|2934.54|2926.54|2934.64|2926.64|2934.7|2926.7|2934.54|2926.54|17
1619900590000|2021-05-01 20:23:10|2934.63|2926.63|2933.77|2925.77|2934.63|2926.63|2933.53|2925.53|21
1619900600000|2021-05-01 20:23:20|2933.78|2925.78|2934.68|2926.68|2934.68|2926.68|2933.65|2925.65|23
1619900610000|2021-05-01 20:23:30|2934.56|2926.56|2935.88|2927.88|2935.93|2927.93|2934.51|2926.51|23
1619900620000|2021-05-01 20:23:40|2935.83|2927.83|2936.03|2928.03|2936.11|2928.11|2935.74|2927.74|13
1619900630000|2021-05-01 20:23:50|2935.99|2927.99|2934.58|2926.58|2935.99|2927.99|2934.06|2926.06|21
1619900640000|2021-05-01 20:24:00|2934.53|2926.53|2935.55|2927.55|2935.59|2927.59|2934.51|2926.51|17
1619900650000|2021-05-01 20:24:10|2935.67|2927.67|2935.42|2927.42|2935.78|2927.78|2935.14|2927.14|22
1619900660000|2021-05-01 20:24:20|2935.39|2927.39|2935.89|2927.89|2935.89|2927.89|2935.39|2927.39|22
1619900670000|2021-05-01 20:24:30|2935.88|2927.88|2936.2|2928.2|2936.2|2928.2|2935.84|2927.84|17
1619900680000|2021-05-01 20:24:40|2936.05|2928.05|2936.2|2928.2|2936.21|2928.21|2936.05|2928.05|5
1619900690000|2021-05-01 20:24:50|2936.31|2928.31|2936.36|2928.36|2936.82|2928.82|2936.28|2928.28|21
1619900700000|2021-05-01 20:25:00|2936.38|2928.38|2936.63|2928.63|2936.63|2928.63|2935.49|2927.49|20
1619900710000|2021-05-01 20:25:10|2936.66|2928.66|2937.17|2929.17|2937.19|2929.19|2936.66|2928.66|19
1619900720000|2021-05-01 20:25:20|2937.16|2929.16|2936.87|2928.87|2937.16|2929.16|2936.77|2928.77|20
1619900730000|2021-05-01 20:25:30|2936.93|2928.93|2936.82|2928.82|2936.94|2928.94|2936.77|2928.77|9
1619900740000|2021-05-01 20:25:40|2936.72|2928.72|2936.71|2928.71|2936.86|2928.86|2936.71|2928.71|7
1619900750000|2021-05-01 20:25:50|2936.72|2928.72|2936.72|2928.72|2936.87|2928.87|2936.71|2928.71|9
1619900760000|2021-05-01 20:26:00|2936.86|2928.86|2935.14|2927.14|2936.86|2928.86|2935.08|2927.08|21
1619900770000|2021-05-01 20:26:10|2935.15|2927.15|2935.56|2927.56|2935.68|2927.68|2935.08|2927.08|26
1619900780000|2021-05-01 20:26:20|2935.61|2927.61|2935.48|2927.48|2935.75|2927.75|2935.35|2927.35|21
1619900790000|2021-05-01 20:26:30|2935.5|2927.5|2936.88|2928.88|2936.88|2928.88|2935.47|2927.47|25
1619900800000|2021-05-01 20:26:40|2936.99|2928.99|2938.63|2930.63|2938.73|2930.73|2936.99|2928.99|24
1619900810000|2021-05-01 20:26:50|2938.35|2930.35|2936.76|2928.76|2938.35|2930.35|2936.56|2928.56|21
1619900820000|2021-05-01 20:27:00|2936.83|2928.83|2936.71|2928.71|2936.83|2928.83|2936.59|2928.59|16
1619900830000|2021-05-01 20:27:10|2936.72|2928.72|2936.1|2928.1|2936.78|2928.78|2936.1|2928.1|18
1619900840000|2021-05-01 20:27:20|2936.11|2928.11|2936.48|2928.48|2936.52|2928.52|2936.11|2928.11|25
1619900850000|2021-05-01 20:27:30|2936.49|2928.49|2936.67|2928.67|2937.03|2929.03|2936.44|2928.44|19
1619900860000|2021-05-01 20:27:40|2936.64|2928.64|2936.66|2928.66|2936.73|2928.73|2936.64|2928.64|7
1619900870000|2021-05-01 20:27:50|2936.67|2928.67|2936.65|2928.65|2936.68|2928.68|2936.65|2928.65|4
1619900880000|2021-05-01 20:28:00|2936.67|2928.67|2935.56|2927.56|2936.67|2928.67|2935.21|2927.21|13
1619900890000|2021-05-01 20:28:10|2935.51|2927.51|2934.74|2926.74|2935.51|2927.51|2934.04|2926.04|26
1619900900000|2021-05-01 20:28:20|2934.79|2926.79|2935.73|2927.73|2936.04|2928.04|2934.68|2926.68|22
1619900910000|2021-05-01 20:28:30|2935.7|2927.7|2935.06|2927.06|2935.73|2927.73|2935.04|2927.04|18
1619900920000|2021-05-01 20:28:40|2935.05|2927.05|2934.33|2926.33|2935.05|2927.05|2934.3|2926.3|24
1619900930000|2021-05-01 20:28:50|2934.34|2926.34|2934.5|2926.5|2934.5|2926.5|2934.24|2926.24|24
1619900940000|2021-05-01 20:29:00|2934.49|2926.49|2936.68|2928.68|2937.03|2929.03|2934.47|2926.47|22
1619900950000|2021-05-01 20:29:10|2936.52|2928.52|2935.03|2927.03|2936.53|2928.53|2935.03|2927.03|19
1619900960000|2021-05-01 20:29:20|2935.02|2927.02|2935.86|2927.86|2935.86|2927.86|2934.74|2926.74|20
1619900970000|2021-05-01 20:29:30|2935.93|2927.93|2936.2|2928.2|2936.49|2928.49|2935.93|2927.93|21
1619900980000|2021-05-01 20:29:40|2936.19|2928.19|2935.99|2927.99|2936.19|2928.19|2935.92|2927.92|23
1619900990000|2021-05-01 20:29:50|2935.83|2927.83|2936.15|2928.15|2936.21|2928.21|2935.79|2927.79|18
1619901000000|2021-05-01 20:30:00|2936.13|2928.13|2936.06|2928.06|2936.14|2928.14|2935.84|2927.84|25
1619901010000|2021-05-01 20:30:10|2936.07|2928.07|2936.94|2928.94|2936.94|2928.94|2936.07|2928.07|8
1619901020000|2021-05-01 20:30:20|2937.09|2929.09|2937.22|2929.22|2937.24|2929.24|2937.09|2929.09|19
1619901030000|2021-05-01 20:30:30|2937.21|2929.21|2937.13|2929.13|2937.22|2929.22|2936.98|2928.98|14
1619901040000|2021-05-01 20:30:40|2937.12|2929.12|2938.56|2930.56|2938.67|2930.67|2936.45|2928.45|24
1619901050000|2021-05-01 20:30:50|2938.64|2930.64|2939.5|2931.5|2939.66|2931.66|2938.64|2930.64|25
1619901060000|2021-05-01 20:31:00|2939.59|2931.59|2939.32|2931.32|2939.69|2931.69|2939.32|2931.32|16
1619901070000|2021-05-01 20:31:10|2939.4|2931.4|2939.04|2931.04|2939.41|2931.41|2938.68|2930.68|19
1619901080000|2021-05-01 20:31:20|2938.72|2930.72|2939.54|2931.54|2939.7|2931.7|2938.72|2930.72|22
1619901090000|2021-05-01 20:31:30|2939.52|2931.52|2939.78|2931.78|2939.83|2931.83|2938.91|2930.91|21
1619901100000|2021-05-01 20:31:40|2939.68|2931.68|2939.82|2931.82|2939.83|2931.83|2939.49|2931.49|12
1619901110000|2021-05-01 20:31:50|2939.77|2931.77|2940.09|2932.09|2940.09|2932.09|2939.55|2931.55|16
1619901120000|2021-05-01 20:32:00|2939.98|2931.98|2939.72|2931.72|2941.76|2933.76|2939.72|2931.72|21
1619901130000|2021-05-01 20:32:10|2939.27|2931.27|2941.82|2933.82|2941.86|2933.86|2939.27|2931.27|26
1619901140000|2021-05-01 20:32:20|2941.79|2933.79|2941.77|2933.77|2942.22|2934.22|2941.37|2933.37|25
1619901150000|2021-05-01 20:32:30|2941.68|2933.68|2941.53|2933.53|2941.86|2933.86|2941.5|2933.5|22
1619901160000|2021-05-01 20:32:40|2941.54|2933.54|2940.41|2932.41|2941.54|2933.54|2939.8|2931.8|25
1619901170000|2021-05-01 20:32:50|2940.47|2932.47|2941.69|2933.69|2942.06|2934.06|2940.47|2932.47|26
1619901180000|2021-05-01 20:33:00|2941.61|2933.61|2942.05|2934.05|2942.12|2934.12|2941.61|2933.61|26
1619901190000|2021-05-01 20:33:10|2942.11|2934.11|2942.3|2934.3|2942.3|2934.3|2941.96|2933.96|21
1619901200000|2021-05-01 20:33:20|2942.36|2934.36|2941.64|2933.64|2942.42|2934.42|2941.25|2933.25|19
1619901210000|2021-05-01 20:33:30|2941.74|2933.74|2941.99|2933.99|2942.04|2934.04|2941.61|2933.61|24
1619901220000|2021-05-01 20:33:40|2941.91|2933.91|2942.66|2934.66|2942.75|2934.75|2941.91|2933.91|24
1619901230000|2021-05-01 20:33:50|2942.72|2934.72|2942.99|2934.99|2943.22|2935.22|2942.71|2934.71|21
1619901240000|2021-05-01 20:34:00|2943|2935|2943.78|2935.78|2943.85|2935.85|2943|2935|24
1619901250000|2021-05-01 20:34:10|2943.72|2935.72|2943.97|2935.97|2944.01|2936.01|2943.67|2935.67|22
1619901260000|2021-05-01 20:34:20|2943.99|2935.99|2943.95|2935.95|2944.03|2936.03|2943.95|2935.95|18
1619901270000|2021-05-01 20:34:30|2943.98|2935.98|2944.57|2936.57|2944.57|2936.57|2943.91|2935.91|22
1619901280000|2021-05-01 20:34:40|2944.47|2936.47|2944.45|2936.45|2944.48|2936.48|2943.97|2935.97|19
1619901290000|2021-05-01 20:34:50|2944.52|2936.52|2945.68|2937.68|2945.69|2937.69|2944.43|2936.43|22
1619901300000|2021-05-01 20:35:00|2945.78|2937.78|2946.07|2938.07|2946.17|2938.17|2945.71|2937.71|21
1619901310000|2021-05-01 20:35:10|2946.28|2938.28|2945.94|2937.94|2946.39|2938.39|2945.65|2937.65|24
1619901320000|2021-05-01 20:35:20|2945.92|2937.92|2946.21|2938.21|2946.26|2938.26|2945.5|2937.5|22
1619901330000|2021-05-01 20:35:30|2946.11|2938.11|2946.23|2938.23|2946.32|2938.32|2946.04|2938.04|18
1619901340000|2021-05-01 20:35:40|2946.3|2938.3|2946.59|2938.59|2946.59|2938.59|2945.94|2937.94|21
1619901350000|2021-05-01 20:35:50|2946.6|2938.6|2946.77|2938.77|2946.77|2938.77|2946.41|2938.41|21
1619901360000|2021-05-01 20:36:00|2946.75|2938.75|2947.02|2939.02|2947.02|2939.02|2946.55|2938.55|21
1619901370000|2021-05-01 20:36:10|2947.04|2939.04|2947.03|2939.03|2947.15|2939.15|2946.83|2938.83|19
1619901380000|2021-05-01 20:36:20|2947.06|2939.06|2945.71|2937.71|2947.07|2939.07|2945.71|2937.71|12
1619901390000|2021-05-01 20:36:30|2945.84|2937.84|2945.19|2937.19|2945.98|2937.98|2944.98|2936.98|20
1619901400000|2021-05-01 20:36:40|2945.22|2937.22|2944.68|2936.68|2945.22|2937.22|2944.68|2936.68|16
1619901410000|2021-05-01 20:36:50|2944.38|2936.38|2943.24|2935.24|2944.52|2936.52|2942.88|2934.88|27
1619901420000|2021-05-01 20:37:00|2943.43|2935.43|2944.17|2936.17|2944.17|2936.17|2943|2935|25
1619901430000|2021-05-01 20:37:10|2944.23|2936.23|2944.59|2936.59|2944.76|2936.76|2944.21|2936.21|23
1619901440000|2021-05-01 20:37:20|2944.54|2936.54|2943.99|2935.99|2944.54|2936.54|2943.48|2935.48|23
1619901450000|2021-05-01 20:37:30|2943.88|2935.88|2943.74|2935.74|2944.03|2936.03|2943.7|2935.7|21
1619901460000|2021-05-01 20:37:40|2943.92|2935.92|2943.93|2935.93|2943.96|2935.96|2943.71|2935.71|18
1619901470000|2021-05-01 20:37:50|2943.99|2935.99|2944.58|2936.58|2944.66|2936.66|2943.99|2935.99|19
1619901480000|2021-05-01 20:38:00|2944.61|2936.61|2944.65|2936.65|2944.76|2936.76|2944.52|2936.52|16
1619901490000|2021-05-01 20:38:10|2944.79|2936.79|2947.18|2939.18|2947.24|2939.24|2944.79|2936.79|21
1619901500000|2021-05-01 20:38:20|2947.17|2939.17|2946.81|2938.81|2947.27|2939.27|2946.21|2938.21|26
1619901510000|2021-05-01 20:38:30|2946.86|2938.86|2947.31|2939.31|2947.31|2939.31|2946.86|2938.86|18
1619901520000|2021-05-01 20:38:40|2947.29|2939.29|2947.63|2939.63|2947.69|2939.69|2947.29|2939.29|21
1619901530000|2021-05-01 20:38:50|2947.62|2939.62|2947.72|2939.72|2947.72|2939.72|2947.55|2939.55|15
1619901540000|2021-05-01 20:39:00|2947.7|2939.7|2947.99|2939.99|2947.99|2939.99|2947.16|2939.16|19
1619901550000|2021-05-01 20:39:10|2948.04|2940.04|2948.48|2940.48|2948.48|2940.48|2948.04|2940.04|12
1619901560000|2021-05-01 20:39:20|2948.46|2940.46|2949.34|2941.34|2949.34|2941.34|2948.45|2940.45|21
1619901570000|2021-05-01 20:39:30|2949.33|2941.33|2949.14|2941.14|2949.33|2941.33|2948.7|2940.7|16
1619901580000|2021-05-01 20:39:40|2949.23|2941.23|2948.96|2940.96|2949.31|2941.31|2948.85|2940.85|13
1619901590000|2021-05-01 20:39:50|2949.09|2941.09|2949.05|2941.05|2949.14|2941.14|2948.96|2940.96|17
1619901600000|2021-05-01 20:40:00|2949.43|2941.43|2950.15|2942.15|2950.49|2942.49|2949.43|2941.43|23
1619901610000|2021-05-01 20:40:10|2950.17|2942.17|2950.03|2942.03|2950.62|2942.62|2949.95|2941.95|21
1619901620000|2021-05-01 20:40:20|2950.05|2942.05|2950.54|2942.54|2950.54|2942.54|2950|2942|17
1619901630000|2021-05-01 20:40:30|2950.58|2942.58|2952.15|2944.15|2952.16|2944.16|2950.58|2942.58|22
1619901640000|2021-05-01 20:40:40|2952.14|2944.14|2952.3|2944.3|2952.37|2944.37|2952.09|2944.09|14
1619901650000|2021-05-01 20:40:50|2952.32|2944.32|2952.98|2944.98|2953.5|2945.5|2952.32|2944.32|24
1619901660000|2021-05-01 20:41:00|2953.09|2945.09|2952.45|2944.45|2953.14|2945.14|2952.38|2944.38|24
1619901670000|2021-05-01 20:41:10|2952.49|2944.49|2952.77|2944.77|2953.02|2945.02|2952.49|2944.49|23
1619901680000|2021-05-01 20:41:20|2952.89|2944.89|2952.72|2944.72|2952.95|2944.95|2952.68|2944.68|21
1619901690000|2021-05-01 20:41:30|2952.75|2944.75|2952.81|2944.81|2953.1|2945.1|2952.75|2944.75|20
1619901700000|2021-05-01 20:41:40|2952.85|2944.85|2953.37|2945.37|2953.49|2945.49|2952.85|2944.85|17
1619901710000|2021-05-01 20:41:50|2953.34|2945.34|2953.32|2945.32|2953.65|2945.65|2953.04|2945.04|25
1619901720000|2021-05-01 20:42:00|2953.23|2945.23|2953.51|2945.51|2953.51|2945.51|2953.23|2945.23|24
1619901730000|2021-05-01 20:42:10|2953.5|2945.5|2953.5|2945.5|2953.55|2945.55|2953.49|2945.49|20
1619901740000|2021-05-01 20:42:20|2953.46|2945.46|2953.1|2945.1|2953.58|2945.58|2953.1|2945.1|27
1619901750000|2021-05-01 20:42:30|2952.63|2944.63|2952.72|2944.72|2952.72|2944.72|2950.81|2942.81|27
1619901760000|2021-05-01 20:42:40|2952.69|2944.69|2951.75|2943.75|2952.79|2944.79|2951.71|2943.71|26
1619901770000|2021-05-01 20:42:50|2951.66|2943.66|2951.8|2943.8|2951.89|2943.89|2951.23|2943.23|22
1619901780000|2021-05-01 20:43:00|2951.67|2943.67|2952.3|2944.3|2952.94|2944.94|2951.59|2943.59|23
1619901790000|2021-05-01 20:43:10|2952.32|2944.32|2951.75|2943.75|2952.36|2944.36|2951.68|2943.68|25
1619901800000|2021-05-01 20:43:20|2951.77|2943.77|2952.87|2944.87|2952.89|2944.89|2951.77|2943.77|23
1619901810000|2021-05-01 20:43:30|2952.88|2944.88|2952.94|2944.94|2952.95|2944.95|2952.76|2944.76|14
1619901820000|2021-05-01 20:43:40|2952.92|2944.92|2952.06|2944.06|2952.93|2944.93|2952.06|2944.06|22
1619901830000|2021-05-01 20:43:50|2952.1|2944.1|2952.83|2944.83|2952.89|2944.89|2952.1|2944.1|26
1619901840000|2021-05-01 20:44:00|2952.82|2944.82|2952.15|2944.15|2952.91|2944.91|2952.15|2944.15|24
1619901850000|2021-05-01 20:44:10|2952.17|2944.17|2952.56|2944.56|2952.56|2944.56|2952.07|2944.07|19
1619901860000|2021-05-01 20:44:20|2952.61|2944.61|2952.88|2944.88|2952.9|2944.9|2952.51|2944.51|18
1619901870000|2021-05-01 20:44:30|2952.81|2944.81|2952.8|2944.8|2953.25|2945.25|2952.72|2944.72|23
1619901880000|2021-05-01 20:44:40|2952.81|2944.81|2952.73|2944.73|2952.94|2944.94|2952.65|2944.65|25
1619901890000|2021-05-01 20:44:50|2952.72|2944.72|2952.85|2944.85|2952.9|2944.9|2952.57|2944.57|17
1619901900000|2021-05-01 20:45:00|2952.84|2944.84|2952.87|2944.87|2952.94|2944.94|2952.76|2944.76|18
1619901910000|2021-05-01 20:45:10|2952.86|2944.86|2952.9|2944.9|2952.91|2944.91|2952.82|2944.82|18
1619901920000|2021-05-01 20:45:20|2952.91|2944.91|2951.29|2943.29|2953.03|2945.03|2951.29|2943.29|24
1619901930000|2021-05-01 20:45:30|2951.34|2943.34|2950.29|2942.29|2951.36|2943.36|2950.29|2942.29|24
1619901940000|2021-05-01 20:45:40|2950.31|2942.31|2951.26|2943.26|2951.3|2943.3|2950.31|2942.31|25
1619901950000|2021-05-01 20:45:50|2951.32|2943.32|2951.33|2943.33|2951.65|2943.65|2950.95|2942.95|22
1619901960000|2021-05-01 20:46:00|2951.42|2943.42|2949.67|2941.67|2951.48|2943.48|2949.62|2941.62|22
1619901970000|2021-05-01 20:46:10|2949.64|2941.64|2949.35|2941.35|2949.64|2941.64|2948.66|2940.66|25
1619901980000|2021-05-01 20:46:20|2949.34|2941.34|2950.36|2942.36|2950.36|2942.36|2949.28|2941.28|26
1619901990000|2021-05-01 20:46:30|2950.42|2942.42|2950.38|2942.38|2950.65|2942.65|2949.84|2941.84|24
1619902000000|2021-05-01 20:46:40|2950.43|2942.43|2950.19|2942.19|2950.58|2942.58|2949.84|2941.84|19
1619902010000|2021-05-01 20:46:50|2950.12|2942.12|2949.98|2941.98|2950.19|2942.19|2949.93|2941.93|19
1619902020000|2021-05-01 20:47:00|2949.95|2941.95|2950.75|2942.75|2950.85|2942.85|2949.94|2941.94|21
1619902030000|2021-05-01 20:47:10|2950.72|2942.72|2949.95|2941.95|2950.81|2942.81|2949.78|2941.78|21
1619902040000|2021-05-01 20:47:20|2949.96|2941.96|2950.16|2942.16|2950.25|2942.25|2949.89|2941.89|21
1619902050000|2021-05-01 20:47:30|2950.11|2942.11|2950.45|2942.45|2950.45|2942.45|2950.11|2942.11|23
1619902060000|2021-05-01 20:47:40|2950.44|2942.44|2950.59|2942.59|2951.12|2943.12|2950.34|2942.34|26
1619902070000|2021-05-01 20:47:50|2950.57|2942.57|2949.73|2941.73|2950.91|2942.91|2949.61|2941.61|26
1619902080000|2021-05-01 20:48:00|2949.79|2941.79|2949.91|2941.91|2950.03|2942.03|2949.77|2941.77|21
1619902090000|2021-05-01 20:48:10|2949.93|2941.93|2950.78|2942.78|2950.81|2942.81|2949.58|2941.58|24
1619902100000|2021-05-01 20:48:20|2950.79|2942.79|2951.4|2943.4|2951.67|2943.67|2950.79|2942.79|22
1619902110000|2021-05-01 20:48:30|2951.45|2943.45|2951.53|2943.53|2951.79|2943.79|2951.43|2943.43|13
1619902120000|2021-05-01 20:48:40|2951.58|2943.58|2952.17|2944.17|2952.22|2944.22|2951.58|2943.58|14
1619902130000|2021-05-01 20:48:50|2952.19|2944.19|2952.84|2944.84|2952.84|2944.84|2952.16|2944.16|17
1619902140000|2021-05-01 20:49:00|2952.79|2944.79|2952.61|2944.61|2953.01|2945.01|2952.61|2944.61|16
1619902150000|2021-05-01 20:49:10|2952.52|2944.52|2952.48|2944.48|2952.57|2944.57|2952.29|2944.29|12
1619902160000|2021-05-01 20:49:20|2952.36|2944.36|2951.76|2943.76|2952.58|2944.58|2951.65|2943.65|23
1619902170000|2021-05-01 20:49:30|2951.88|2943.88|2952.24|2944.24|2952.24|2944.24|2951.88|2943.88|12
1619902180000|2021-05-01 20:49:40|2952.34|2944.34|2952.71|2944.71|2952.89|2944.89|2952.15|2944.15|21
1619902190000|2021-05-01 20:49:50|2952.68|2944.68|2953.22|2945.22|2953.27|2945.27|2952.62|2944.62|25
1619902200000|2021-05-01 20:50:00|2953.23|2945.23|2953.35|2945.35|2953.45|2945.45|2953.1|2945.1|16
1619902210000|2021-05-01 20:50:10|2953.33|2945.33|2952.04|2944.04|2953.33|2945.33|2951.84|2943.84|24
1619902220000|2021-05-01 20:50:20|2952.19|2944.19|2952.65|2944.65|2952.88|2944.88|2952.17|2944.17|18
1619902230000|2021-05-01 20:50:30|2952.62|2944.62|2951.87|2943.87|2952.62|2944.62|2951.87|2943.87|20
1619902240000|2021-05-01 20:50:40|2951.79|2943.79|2951.61|2943.61|2951.87|2943.87|2951.35|2943.35|26
1619902250000|2021-05-01 20:50:50|2951.66|2943.66|2952.34|2944.34|2952.98|2944.98|2951.66|2943.66|28
1619902260000|2021-05-01 20:51:00|2952.36|2944.36|2952.24|2944.24|2952.47|2944.47|2952.07|2944.07|23
1619902270000|2021-05-01 20:51:10|2952.23|2944.23|2953.05|2945.05|2953.05|2945.05|2952.18|2944.18|21
1619902280000|2021-05-01 20:51:20|2953.06|2945.06|2953.23|2945.23|2953.23|2945.23|2953.06|2945.06|10
1619902290000|2021-05-01 20:51:30|2953.21|2945.21|2953.99|2945.99|2954.1|2946.1|2953.21|2945.21|16
1619902300000|2021-05-01 20:51:40|2953.94|2945.94|2953.23|2945.23|2953.94|2945.94|2953.09|2945.09|17
1619902310000|2021-05-01 20:51:50|2953.25|2945.25|2953.77|2945.77|2954.07|2946.07|2953.25|2945.25|21
1619902320000|2021-05-01 20:52:00|2953.72|2945.72|2953.97|2945.97|2953.97|2945.97|2953.52|2945.52|10
1619902330000|2021-05-01 20:52:10|2953.9|2945.9|2954.15|2946.15|2954.15|2946.15|2953.85|2945.85|8
1619902340000|2021-05-01 20:52:20|2954.11|2946.11|2955.72|2947.72|2955.72|2947.72|2954.06|2946.06|18
1619902350000|2021-05-01 20:52:30|2955.73|2947.73|2956.23|2948.23|2956.26|2948.26|2955.73|2947.73|23
1619902360000|2021-05-01 20:52:40|2955.97|2947.97|2956.45|2948.45|2956.53|2948.53|2955.95|2947.95|20
1619902370000|2021-05-01 20:52:50|2956.46|2948.46|2956.59|2948.59|2956.59|2948.59|2956.33|2948.33|17
1619902380000|2021-05-01 20:53:00|2956.7|2948.7|2955.86|2947.86|2957.62|2949.62|2955.86|2947.86|24
1619902390000|2021-05-01 20:53:10|2955.92|2947.92|2957.25|2949.25|2957.25|2949.25|2955.92|2947.92|27
1619902400000|2021-05-01 20:53:20|2957.83|2949.83|2957.84|2949.84|2958|2950|2957.82|2949.82|14
1619902410000|2021-05-01 20:53:30|2957.96|2949.96|2958.77|2950.77|2958.95|2950.95|2957.96|2949.96|21
1619902420000|2021-05-01 20:53:40|2958.68|2950.68|2956.99|2948.99|2958.68|2950.68|2956.99|2948.99|20
1619902430000|2021-05-01 20:53:50|2956.98|2948.98|2955|2947|2956.98|2948.98|2954.85|2946.85|26
1619902440000|2021-05-01 20:54:00|2954.89|2946.89|2955.1|2947.1|2955.1|2947.1|2954.82|2946.82|17
1619902450000|2021-05-01 20:54:10|2955.08|2947.08|2954.54|2946.54|2955.38|2947.38|2954.26|2946.26|26
1619902460000|2021-05-01 20:54:20|2954.58|2946.58|2952|2944|2954.58|2946.58|2951.81|2943.81|27
1619902470000|2021-05-01 20:54:30|2951.89|2943.89|2954.1|2946.1|2954.1|2946.1|2951.77|2943.77|25
1619902480000|2021-05-01 20:54:40|2953.98|2945.98|2954.64|2946.64|2955.37|2947.37|2953.98|2945.98|25
1619902490000|2021-05-01 20:54:50|2954.78|2946.78|2956.14|2948.14|2956.14|2948.14|2954.54|2946.54|26
1619902500000|2021-05-01 20:55:00|2955.99|2947.99|2956.3|2948.3|2956.7|2948.7|2955.97|2947.97|26
1619902510000|2021-05-01 20:55:10|2956.26|2948.26|2955.02|2947.02|2956.26|2948.26|2954.86|2946.86|22
1619902520000|2021-05-01 20:55:20|2954.99|2946.99|2954.85|2946.85|2955.01|2947.01|2954.83|2946.83|23
1619902530000|2021-05-01 20:55:30|2954.87|2946.87|2953.57|2945.57|2954.87|2946.87|2953.49|2945.49|25
1619902540000|2021-05-01 20:55:40|2953.55|2945.55|2953.42|2945.42|2953.55|2945.55|2953.25|2945.25|15
1619902550000|2021-05-01 20:55:50|2953.43|2945.43|2953.27|2945.27|2953.43|2945.43|2953.27|2945.27|19
1619902560000|2021-05-01 20:56:00|2953.17|2945.17|2951.82|2943.82|2953.17|2945.17|2951.79|2943.79|24
1619902570000|2021-05-01 20:56:10|2951.45|2943.45|2951.46|2943.46|2951.88|2943.88|2951.01|2943.01|25
1619902580000|2021-05-01 20:56:20|2951.01|2943.01|2952.25|2944.25|2952.25|2944.25|2950.91|2942.91|26
1619902590000|2021-05-01 20:56:30|2952.3|2944.3|2951.75|2943.75|2952.37|2944.37|2951.75|2943.75|25
1619902600000|2021-05-01 20:56:40|2951.82|2943.82|2951.75|2943.75|2951.82|2943.82|2951.57|2943.57|21
1619902610000|2021-05-01 20:56:50|2951.88|2943.88|2952.58|2944.58|2952.61|2944.61|2951.84|2943.84|22
1619902620000|2021-05-01 20:57:00|2952.59|2944.59|2952.41|2944.41|2952.59|2944.59|2952.02|2944.02|25
1619902630000|2021-05-01 20:57:10|2952.38|2944.38|2952.46|2944.46|2952.47|2944.47|2952.22|2944.22|24
1619902640000|2021-05-01 20:57:20|2952.47|2944.47|2952.98|2944.98|2953.05|2945.05|2952.47|2944.47|15
1619902650000|2021-05-01 20:57:30|2952.97|2944.97|2953.1|2945.1|2953.1|2945.1|2952.96|2944.96|21
1619902660000|2021-05-01 20:57:40|2953.11|2945.11|2953.13|2945.13|2953.14|2945.14|2953.08|2945.08|16
1619902670000|2021-05-01 20:57:50|2953.37|2945.37|2953.08|2945.08|2953.37|2945.37|2953.03|2945.03|18
1619902680000|2021-05-01 20:58:00|2952.98|2944.98|2952.27|2944.27|2952.98|2944.98|2951.09|2943.09|28
1619902690000|2021-05-01 20:58:10|2952.28|2944.28|2952.74|2944.74|2952.74|2944.74|2952.27|2944.27|23
1619902700000|2021-05-01 20:58:20|2952.73|2944.73|2953.79|2945.79|2954.03|2946.03|2952.71|2944.71|21
1619902710000|2021-05-01 20:58:30|2953.75|2945.75|2954.16|2946.16|2954.19|2946.19|2953.73|2945.73|20
1619902720000|2021-05-01 20:58:40|2954.12|2946.12|2954|2946|2954.13|2946.13|2953.92|2945.92|20
1619902730000|2021-05-01 20:58:50|2954.01|2946.01|2954.13|2946.13|2954.21|2946.21|2953.92|2945.92|18
1619902740000|2021-05-01 20:59:00|2954.14|2946.14|2954.58|2946.58|2955.07|2947.07|2954.14|2946.14|22
1619902750000|2021-05-01 20:59:10|2954.25|2946.25|2954.52|2946.52|2954.57|2946.57|2954.24|2946.24|23
1619902760000|2021-05-01 20:59:20|2954.51|2946.51|2954.67|2946.67|2954.7|2946.7|2954.51|2946.51|20
1619902770000|2021-05-01 20:59:30|2954.63|2946.63|2953.21|2945.21|2954.8|2946.8|2953.2|2945.2|23
1619902780000|2021-05-01 20:59:40|2953.47|2945.47|2953.67|2945.67|2954.1|2946.1|2953.47|2945.47|25
1619902790000|2021-05-01 20:59:50|2953.7|2945.7|2954.3|2946.3|2954.33|2946.33|2953.66|2945.66|22
1619902800000|2021-05-01 21:00:00|2954.18|2946.18|2954.58|2946.58|2954.58|2946.58|2953.89|2945.89|23
1619902810000|2021-05-01 21:00:10|2954.6|2946.6|2954.62|2946.62|2954.72|2946.72|2954.52|2946.52|19
1619902820000|2021-05-01 21:00:20|2954.66|2946.66|2954.48|2946.48|2954.68|2946.68|2954.48|2946.48|23
1619902830000|2021-05-01 21:00:30|2954.46|2946.46|2953.75|2945.75|2954.5|2946.5|2953.75|2945.75|16
1619902840000|2021-05-01 21:00:40|2953.73|2945.73|2954.14|2946.14|2954.17|2946.17|2953.59|2945.59|24
1619902850000|2021-05-01 21:00:50|2954.13|2946.13|2954.51|2946.51|2954.51|2946.51|2954.13|2946.13|21
1619902860000|2021-05-01 21:01:00|2954.5|2946.5|2954.29|2946.29|2954.5|2946.5|2954.28|2946.28|18
1619902870000|2021-05-01 21:01:10|2954.27|2946.27|2954.35|2946.35|2954.48|2946.48|2954.27|2946.27|17
1619902880000|2021-05-01 21:01:20|2954.28|2946.28|2954.08|2946.08|2954.33|2946.33|2954.08|2946.08|24
1619902890000|2021-05-01 21:01:30|2954.07|2946.07|2953.77|2945.77|2954.25|2946.25|2953.65|2945.65|20
1619902900000|2021-05-01 21:01:40|2953.75|2945.75|2953.51|2945.51|2953.75|2945.75|2953.49|2945.49|21
1619902910000|2021-05-01 21:01:50|2953.46|2945.46|2952.14|2944.14|2953.57|2945.57|2951.89|2943.89|27
1619902920000|2021-05-01 21:02:00|2952.08|2944.08|2951.83|2943.83|2952.27|2944.27|2951.5|2943.5|28
1619902930000|2021-05-01 21:02:10|2951.86|2943.86|2951.41|2943.41|2951.92|2943.92|2951.41|2943.41|24
1619902940000|2021-05-01 21:02:20|2951.49|2943.49|2950.64|2942.64|2952.05|2944.05|2950.52|2942.52|24
1619902950000|2021-05-01 21:02:30|2950.68|2942.68|2950.65|2942.65|2950.79|2942.79|2950.58|2942.58|24
1619902960000|2021-05-01 21:02:40|2950.67|2942.67|2950.63|2942.63|2950.7|2942.7|2950.62|2942.62|19
1619902970000|2021-05-01 21:02:50|2950.62|2942.62|2948.17|2940.17|2950.62|2942.62|2948.12|2940.12|26
1619902980000|2021-05-01 21:03:00|2948.16|2940.16|2947.94|2939.94|2948.99|2940.99|2947.94|2939.94|26
1619902990000|2021-05-01 21:03:10|2947.8|2939.8|2948.16|2940.16|2948.42|2940.42|2947.72|2939.72|16
1619903000000|2021-05-01 21:03:20|2948.21|2940.21|2947.69|2939.69|2948.22|2940.22|2947.65|2939.65|19
1619903010000|2021-05-01 21:03:30|2947.73|2939.73|2949.15|2941.15|2949.19|2941.19|2947.71|2939.71|25
1619903020000|2021-05-01 21:03:40|2949.17|2941.17|2948.49|2940.49|2949.65|2941.65|2948.49|2940.49|27
1619903030000|2021-05-01 21:03:50|2948.38|2940.38|2948.14|2940.14|2948.38|2940.38|2948.1|2940.1|24
1619903040000|2021-05-01 21:04:00|2948.19|2940.19|2948.64|2940.64|2948.64|2940.64|2948.14|2940.14|24
1619903050000|2021-05-01 21:04:10|2948.8|2940.8|2949.9|2941.9|2949.9|2941.9|2948.57|2940.57|23
1619903060000|2021-05-01 21:04:20|2949.96|2941.96|2950.03|2942.03|2950.1|2942.1|2949.88|2941.88|21
1619903070000|2021-05-01 21:04:30|2949.98|2941.98|2950.31|2942.31|2950.31|2942.31|2949.93|2941.93|23
1619903080000|2021-05-01 21:04:40|2950.32|2942.32|2950.41|2942.41|2950.52|2942.52|2950.29|2942.29|18
1619903090000|2021-05-01 21:04:50|2950.43|2942.43|2950.55|2942.55|2950.55|2942.55|2950.43|2942.43|13
1619903100000|2021-05-01 21:05:00|2950.56|2942.56|2950.16|2942.16|2950.56|2942.56|2949.76|2941.76|21
1619903110000|2021-05-01 21:05:10|2950.17|2942.17|2950.23|2942.23|2950.24|2942.24|2949.47|2941.47|22
1619903120000|2021-05-01 21:05:20|2950.22|2942.22|2950.13|2942.13|2950.24|2942.24|2950.07|2942.07|25
1619903130000|2021-05-01 21:05:30|2950.1|2942.1|2949.99|2941.99|2950.29|2942.29|2949.9|2941.9|21
1619903140000|2021-05-01 21:05:40|2949.84|2941.84|2949.31|2941.31|2949.84|2941.84|2949.27|2941.27|19
1619903150000|2021-05-01 21:05:50|2949.35|2941.35|2949.36|2941.36|2949.36|2941.36|2949.24|2941.24|11
1619903160000|2021-05-01 21:06:00|2949.31|2941.31|2949.08|2941.08|2949.36|2941.36|2948.8|2940.8|15
1619903170000|2021-05-01 21:06:10|2949.13|2941.13|2949.73|2941.73|2949.73|2941.73|2949.13|2941.13|17
1619903180000|2021-05-01 21:06:20|2949.72|2941.72|2949.88|2941.88|2949.88|2941.88|2949.63|2941.63|16
1619903190000|2021-05-01 21:06:30|2949.76|2941.76|2949.32|2941.32|2949.77|2941.77|2949.15|2941.15|19
1619903200000|2021-05-01 21:06:40|2949.38|2941.38|2949.44|2941.44|2949.48|2941.48|2949.27|2941.27|16
1619903210000|2021-05-01 21:06:50|2949.46|2941.46|2949.46|2941.46|2949.54|2941.54|2949.26|2941.26|17
1619903220000|2021-05-01 21:07:00|2949.47|2941.47|2949.44|2941.44|2949.56|2941.56|2949.29|2941.29|14
1619903230000|2021-05-01 21:07:10|2949.41|2941.41|2949.32|2941.32|2949.41|2941.41|2949.2|2941.2|9
1619903240000|2021-05-01 21:07:20|2949.33|2941.33|2949.15|2941.15|2949.37|2941.37|2949.15|2941.15|11
1619903250000|2021-05-01 21:07:30|2949.32|2941.32|2949.62|2941.62|2949.66|2941.66|2949.24|2941.24|20
1619903260000|2021-05-01 21:07:40|2949.57|2941.57|2949.62|2941.62|2949.67|2941.67|2949.27|2941.27|18
1619903270000|2021-05-01 21:07:50|2949.53|2941.53|2949.58|2941.58|2949.65|2941.65|2949.53|2941.53|18
1619903280000|2021-05-01 21:08:00|2949.53|2941.53|2948.4|2940.4|2949.65|2941.65|2947.46|2939.46|23
1619903290000|2021-05-01 21:08:10|2948.35|2940.35|2948.43|2940.43|2948.43|2940.43|2948.17|2940.17|23
1619903300000|2021-05-01 21:08:20|2948.51|2940.51|2949.03|2941.03|2949.03|2941.03|2948.51|2940.51|24
1619903310000|2021-05-01 21:08:30|2949|2941|2949.02|2941.02|2949.12|2941.12|2948.94|2940.94|20
1619903320000|2021-05-01 21:08:40|2949.01|2941.01|2949.13|2941.13|2949.13|2941.13|2948.92|2940.92|17
1619903330000|2021-05-01 21:08:50|2949.16|2941.16|2950.5|2942.5|2950.5|2942.5|2949.09|2941.09|21
1619903340000|2021-05-01 21:09:00|2950.53|2942.53|2951.95|2943.95|2951.96|2943.96|2950.53|2942.53|25
1619903350000|2021-05-01 21:09:10|2951.98|2943.98|2951.95|2943.95|2952.11|2944.11|2951.93|2943.93|20
1619903360000|2021-05-01 21:09:20|2951.89|2943.89|2950.94|2942.94|2951.92|2943.92|2950.94|2942.94|20
1619903370000|2021-05-01 21:09:30|2950.52|2942.52|2949.62|2941.62|2950.52|2942.52|2949.62|2941.62|22
1619903380000|2021-05-01 21:09:40|2949.52|2941.52|2949.85|2941.85|2950|2942|2949.52|2941.52|20
1619903390000|2021-05-01 21:09:50|2949.88|2941.88|2951.47|2943.47|2951.52|2943.52|2949.88|2941.88|22
1619903400000|2021-05-01 21:10:00|2951.45|2943.45|2951.06|2943.06|2951.48|2943.48|2950.73|2942.73|16
1619903410000|2021-05-01 21:10:10|2951.08|2943.08|2947.52|2939.52|2951.09|2943.09|2947.51|2939.51|23
1619903420000|2021-05-01 21:10:20|2947.5|2939.5|2947.74|2939.74|2947.75|2939.75|2947.5|2939.5|20
1619903430000|2021-05-01 21:10:30|2947.73|2939.73|2947.33|2939.33|2947.73|2939.73|2947.27|2939.27|17
1619903440000|2021-05-01 21:10:40|2947.46|2939.46|2947.59|2939.59|2947.7|2939.7|2947.46|2939.46|18
1619903450000|2021-05-01 21:10:50|2947.62|2939.62|2947.47|2939.47|2947.71|2939.71|2947.47|2939.47|15
1619903460000|2021-05-01 21:11:00|2947.33|2939.33|2947.22|2939.22|2947.36|2939.36|2947.19|2939.19|15
1619903470000|2021-05-01 21:11:10|2947.23|2939.23|2946.59|2938.59|2947.26|2939.26|2946.56|2938.56|20
1619903480000|2021-05-01 21:11:20|2946.57|2938.57|2946.59|2938.59|2946.6|2938.6|2946.38|2938.38|11
1619903490000|2021-05-01 21:11:30|2946.51|2938.51|2945.49|2937.49|2946.51|2938.51|2945.49|2937.49|19
1619903500000|2021-05-01 21:11:40|2945.52|2937.52|2946.04|2938.04|2946.04|2938.04|2945.52|2937.52|20
1619903510000|2021-05-01 21:11:50|2946|2938|2945.34|2937.34|2946|2938|2945.03|2937.03|26
1619903520000|2021-05-01 21:12:00|2945.38|2937.38|2941.34|2933.34|2945.42|2937.42|2941.25|2933.25|27
1619903530000|2021-05-01 21:12:10|2941.4|2933.4|2941.28|2933.28|2942.37|2934.37|2941.2|2933.2|25
1619903540000|2021-05-01 21:12:20|2941.26|2933.26|2940.95|2932.95|2941.35|2933.35|2940.89|2932.89|24
1619903550000|2021-05-01 21:12:30|2940.97|2932.97|2938.85|2930.85|2940.98|2932.98|2938.85|2930.85|26
1619903560000|2021-05-01 21:12:40|2938.87|2930.87|2938.69|2930.69|2938.88|2930.88|2938.39|2930.39|20
1619903570000|2021-05-01 21:12:50|2938.73|2930.73|2938.05|2930.05|2939.84|2931.84|2938.05|2930.05|27
1619903580000|2021-05-01 21:13:00|2938.01|2930.01|2937.5|2929.5|2938.27|2930.27|2937.5|2929.5|27
1619903590000|2021-05-01 21:13:10|2937.59|2929.59|2937.68|2929.68|2937.96|2929.96|2937.26|2929.26|25
1619903600000|2021-05-01 21:13:20|2937.65|2929.65|2936.31|2928.31|2937.99|2929.99|2936.31|2928.31|26
1619903610000|2021-05-01 21:13:30|2936.33|2928.33|2935.69|2927.69|2936.36|2928.36|2935.69|2927.69|14
1619903620000|2021-05-01 21:13:40|2935.71|2927.71|2935.72|2927.72|2935.99|2927.99|2934.84|2926.84|26
1619903630000|2021-05-01 21:13:50|2935.73|2927.73|2936.09|2928.09|2936.09|2928.09|2934.98|2926.98|25
1619903640000|2021-05-01 21:14:00|2936.31|2928.31|2938.5|2930.5|2938.55|2930.55|2936.31|2928.31|26
1619903650000|2021-05-01 21:14:10|2938.42|2930.42|2938.59|2930.59|2938.95|2930.95|2938.34|2930.34|25
1619903660000|2021-05-01 21:14:20|2938.61|2930.61|2937.84|2929.84|2938.61|2930.61|2937.61|2929.61|21
1619903670000|2021-05-01 21:14:30|2937.86|2929.86|2937.94|2929.94|2938.01|2930.01|2937.73|2929.73|21
1619903680000|2021-05-01 21:14:40|2937.93|2929.93|2938.09|2930.09|2938.1|2930.1|2937.73|2929.73|21
1619903690000|2021-05-01 21:14:50|2938.12|2930.12|2939.13|2931.13|2939.13|2931.13|2938.12|2930.12|23
1619903700000|2021-05-01 21:15:00|2939.32|2931.32|2940|2932|2940.11|2932.11|2939.32|2931.32|27
1619903710000|2021-05-01 21:15:10|2940.12|2932.12|2937.9|2929.9|2940.14|2932.14|2937.9|2929.9|22
1619903720000|2021-05-01 21:15:20|2937.93|2929.93|2937.71|2929.71|2937.93|2929.93|2937.6|2929.6|17
1619903730000|2021-05-01 21:15:30|2937.76|2929.76|2938.46|2930.46|2938.53|2930.53|2937.74|2929.74|26
1619903740000|2021-05-01 21:15:40|2938.49|2930.49|2938.66|2930.66|2938.78|2930.78|2938.45|2930.45|23
1619903750000|2021-05-01 21:15:50|2938.76|2930.76|2938.69|2930.69|2938.77|2930.77|2938.69|2930.69|15
1619903760000|2021-05-01 21:16:00|2938.72|2930.72|2936.77|2928.77|2938.74|2930.74|2936.77|2928.77|25
1619903770000|2021-05-01 21:16:10|2936.84|2928.84|2938.49|2930.49|2938.49|2930.49|2936.82|2928.82|24
1619903780000|2021-05-01 21:16:20|2938.39|2930.39|2938.59|2930.59|2938.71|2930.71|2938.39|2930.39|28
1619903790000|2021-05-01 21:16:30|2938.58|2930.58|2938.01|2930.01|2938.58|2930.58|2937.81|2929.81|24
1619903800000|2021-05-01 21:16:40|2937.98|2929.98|2937.76|2929.76|2937.99|2929.99|2937.69|2929.69|24
1619903810000|2021-05-01 21:16:50|2937.75|2929.75|2937.87|2929.87|2938.01|2930.01|2937.75|2929.75|22
1619903820000|2021-05-01 21:17:00|2937.85|2929.85|2938.01|2930.01|2938.02|2930.02|2937.44|2929.44|10
1619903830000|2021-05-01 21:17:10|2938.02|2930.02|2938.01|2930.01|2938.02|2930.02|2938.01|2930.01|4
1619903840000|2021-05-01 21:17:20|2938.02|2930.02|2938|2930|2938.03|2930.03|2937.83|2929.83|15
1619903850000|2021-05-01 21:17:30|2937.83|2929.83|2931.03|2923.03|2937.83|2929.83|2931.03|2923.03|22
1619903860000|2021-05-01 21:17:40|2931.1|2923.1|2930.61|2922.61|2932.76|2924.76|2930.61|2922.61|27
1619903870000|2021-05-01 21:17:50|2930.53|2922.53|2929.56|2921.56|2930.74|2922.74|2929.56|2921.56|23
1619903880000|2021-05-01 21:18:00|2929.42|2921.42|2929.59|2921.59|2929.84|2921.84|2929.41|2921.41|23
1619903890000|2021-05-01 21:18:10|2929.61|2921.61|2929.63|2921.63|2929.71|2921.71|2929.34|2921.34|21
1619903900000|2021-05-01 21:18:20|2929.55|2921.55|2927.92|2919.92|2929.62|2921.62|2927.9|2919.9|28
1619903910000|2021-05-01 21:18:30|2927.94|2919.94|2928|2920|2928.12|2920.12|2927.47|2919.47|26
1619903920000|2021-05-01 21:18:40|2928.08|2920.08|2928.13|2920.13|2928.31|2920.31|2928.06|2920.06|14
1619903930000|2021-05-01 21:18:50|2928.12|2920.12|2928.99|2920.99|2929.32|2921.32|2928.08|2920.08|24
1619903940000|2021-05-01 21:19:00|2928.72|2920.72|2928.29|2920.29|2928.72|2920.72|2928.24|2920.24|23
1619903950000|2021-05-01 21:19:10|2928.31|2920.31|2928.57|2920.57|2928.74|2920.74|2928.3|2920.3|22
1619903960000|2021-05-01 21:19:20|2928.64|2920.64|2928.86|2920.86|2929.39|2921.39|2928.64|2920.64|20
1619903970000|2021-05-01 21:19:30|2928.87|2920.87|2931.19|2923.19|2931.43|2923.43|2928.83|2920.83|23
1619903980000|2021-05-01 21:19:40|2931.01|2923.01|2931.51|2923.51|2931.54|2923.54|2930.99|2922.99|26
1619903990000|2021-05-01 21:19:50|2931.43|2923.43|2931.44|2923.44|2931.52|2923.52|2931.27|2923.27|21
1619904000000|2021-05-01 21:20:00|2931.42|2923.42|2930.71|2922.71|2931.42|2923.42|2930.57|2922.57|25
1619904010000|2021-05-01 21:20:10|2930.82|2922.82|2930.19|2922.19|2930.91|2922.91|2930.19|2922.19|25
1619904020000|2021-05-01 21:20:20|2930.09|2922.09|2929.66|2921.66|2930.31|2922.31|2929.52|2921.52|22
1619904030000|2021-05-01 21:20:30|2929.68|2921.68|2929.69|2921.69|2929.75|2921.75|2929.6|2921.6|19
1619904040000|2021-05-01 21:20:40|2929.68|2921.68|2929.89|2921.89|2929.99|2921.99|2929.55|2921.55|17
1619904050000|2021-05-01 21:20:50|2929.81|2921.81|2929.75|2921.75|2929.81|2921.81|2929.56|2921.56|21
1619904060000|2021-05-01 21:21:00|2929.74|2921.74|2929.76|2921.76|2929.78|2921.78|2929.65|2921.65|13
1619904070000|2021-05-01 21:21:10|2929.74|2921.74|2929.42|2921.42|2929.77|2921.77|2929.42|2921.42|12
1619904080000|2021-05-01 21:21:20|2929.41|2921.41|2929.4|2921.4|2929.44|2921.44|2929.4|2921.4|12
1619904090000|2021-05-01 21:21:30|2929.41|2921.41|2928.18|2920.18|2929.43|2921.43|2928.03|2920.03|27
1619904100000|2021-05-01 21:21:40|2928.19|2920.19|2928.13|2920.13|2928.33|2920.33|2928.06|2920.06|20
1619904110000|2021-05-01 21:21:50|2928.31|2920.31|2929.67|2921.67|2929.67|2921.67|2928.19|2920.19|21
1619904120000|2021-05-01 21:22:00|2929.66|2921.66|2929.5|2921.5|2929.66|2921.66|2929.34|2921.34|25
1619904130000|2021-05-01 21:22:10|2929.44|2921.44|2929.5|2921.5|2929.5|2921.5|2929.44|2921.44|12
1619904140000|2021-05-01 21:22:20|2929.58|2921.58|2930.27|2922.27|2930.27|2922.27|2929.58|2921.58|24
1619904150000|2021-05-01 21:22:30|2930.25|2922.25|2930.96|2922.96|2930.96|2922.96|2930.25|2922.25|19
1619904160000|2021-05-01 21:22:40|2930.84|2922.84|2931.96|2923.96|2931.96|2923.96|2930.77|2922.77|22
1619904170000|2021-05-01 21:22:50|2931.99|2923.99|2932.8|2924.8|2932.8|2924.8|2931.99|2923.99|20
1619904180000|2021-05-01 21:23:00|2932.79|2924.79|2933.34|2925.34|2933.34|2925.34|2932.72|2924.72|20
1619904190000|2021-05-01 21:23:10|2933.33|2925.33|2932.53|2924.53|2933.33|2925.33|2932.47|2924.47|28
1619904200000|2021-05-01 21:23:20|2932.52|2924.52|2930.93|2922.93|2932.54|2924.54|2930.9|2922.9|23
1619904210000|2021-05-01 21:23:30|2930.92|2922.92|2930.71|2922.71|2930.93|2922.93|2930.71|2922.71|23
1619904220000|2021-05-01 21:23:40|2930.67|2922.67|2930.92|2922.92|2930.92|2922.92|2930.61|2922.61|21
1619904230000|2021-05-01 21:23:50|2930.93|2922.93|2932.98|2924.98|2932.98|2924.98|2930.93|2922.93|23
1619904240000|2021-05-01 21:24:00|2932.95|2924.95|2933.56|2925.56|2933.64|2925.64|2932.95|2924.95|20
1619904250000|2021-05-01 21:24:10|2933.57|2925.57|2932.5|2924.5|2933.77|2925.77|2932.5|2924.5|23
1619904260000|2021-05-01 21:24:20|2932.46|2924.46|2931.21|2923.21|2932.49|2924.49|2931.14|2923.14|26
1619904270000|2021-05-01 21:24:30|2931.24|2923.24|2933.84|2925.84|2934.04|2926.04|2931.24|2923.24|25
1619904280000|2021-05-01 21:24:40|2933.88|2925.88|2933.6|2925.6|2933.88|2925.88|2933.6|2925.6|20
1619904290000|2021-05-01 21:24:50|2933.62|2925.62|2933.53|2925.53|2933.71|2925.71|2933.28|2925.28|14
1619904300000|2021-05-01 21:25:00|2933.54|2925.54|2932.57|2924.57|2933.54|2925.54|2932.54|2924.54|20
1619904310000|2021-05-01 21:25:10|2932.55|2924.55|2932.77|2924.77|2932.79|2924.79|2932.54|2924.54|21
1619904320000|2021-05-01 21:25:20|2932.76|2924.76|2931.98|2923.98|2932.76|2924.76|2931.98|2923.98|13
1619904330000|2021-05-01 21:25:30|2931.9|2923.9|2931.68|2923.68|2931.9|2923.9|2931.67|2923.67|15
1619904340000|2021-05-01 21:25:40|2931.67|2923.67|2931.79|2923.79|2931.79|2923.79|2931.67|2923.67|6
1619904350000|2021-05-01 21:25:50|2931.8|2923.8|2933.48|2925.48|2933.51|2925.51|2931.8|2923.8|26
1619904360000|2021-05-01 21:26:00|2933.49|2925.49|2934.11|2926.11|2934.11|2926.11|2933.49|2925.49|18
1619904370000|2021-05-01 21:26:10|2934.08|2926.08|2934.06|2926.06|2934.14|2926.14|2933.86|2925.86|22
1619904380000|2021-05-01 21:26:20|2934.05|2926.05|2934.24|2926.24|2934.3|2926.3|2934.05|2926.05|16
1619904390000|2021-05-01 21:26:30|2934.25|2926.25|2934.43|2926.43|2934.46|2926.46|2934.24|2926.24|17
1619904400000|2021-05-01 21:26:40|2934.45|2926.45|2934.42|2926.42|2934.45|2926.45|2934.32|2926.32|9
1619904410000|2021-05-01 21:26:50|2934.38|2926.38|2934.51|2926.51|2934.64|2926.64|2934.33|2926.33|18
1619904420000|2021-05-01 21:27:00|2934.53|2926.53|2935.18|2927.18|2935.18|2927.18|2934.51|2926.51|18
1619904430000|2021-05-01 21:27:10|2935.59|2927.59|2936.36|2928.36|2936.4|2928.4|2935.59|2927.59|19
1619904440000|2021-05-01 21:27:20|2936.4|2928.4|2936.51|2928.51|2936.55|2928.55|2936.36|2928.36|13
1619904450000|2021-05-01 21:27:30|2936.45|2928.45|2934.72|2926.72|2936.45|2928.45|2934.65|2926.65|26
1619904460000|2021-05-01 21:27:40|2934.74|2926.74|2935.9|2927.9|2935.94|2927.94|2934.64|2926.64|21
1619904470000|2021-05-01 21:27:50|2935.89|2927.89|2935.95|2927.95|2935.99|2927.99|2935.78|2927.78|19
1619904480000|2021-05-01 21:28:00|2935.94|2927.94|2936|2928|2936.06|2928.06|2935.94|2927.94|13
1619904490000|2021-05-01 21:28:10|2936.01|2928.01|2936.08|2928.08|2936.08|2928.08|2936|2928|8
1619904500000|2021-05-01 21:28:20|2936.17|2928.17|2937.68|2929.68|2937.99|2929.99|2936.13|2928.13|18
1619904510000|2021-05-01 21:28:30|2937.8|2929.8|2937.88|2929.88|2937.95|2929.95|2937.8|2929.8|16
1619904520000|2021-05-01 21:28:40|2937.89|2929.89|2937.85|2929.85|2937.97|2929.97|2937.84|2929.84|16
1619904530000|2021-05-01 21:28:50|2937.86|2929.86|2937.99|2929.99|2938.02|2930.02|2937.8|2929.8|19
1619904540000|2021-05-01 21:29:00|2938.1|2930.1|2938.03|2930.03|2938.1|2930.1|2937.85|2929.85|17
1619904550000|2021-05-01 21:29:10|2938.02|2930.02|2938.02|2930.02|2938.08|2930.08|2937.97|2929.97|11
1619904560000|2021-05-01 21:29:20|2938.11|2930.11|2939.1|2931.1|2939.32|2931.32|2938.11|2930.11|17
1619904570000|2021-05-01 21:29:30|2939.11|2931.11|2938.34|2930.34|2939.11|2931.11|2938.34|2930.34|18
1619904580000|2021-05-01 21:29:40|2938.64|2930.64|2938.89|2930.89|2938.99|2930.99|2938.34|2930.34|26
1619904590000|2021-05-01 21:29:50|2938.69|2930.69|2938.7|2930.7|2938.88|2930.88|2938.58|2930.58|10
1619904600000|2021-05-01 21:30:00|2938.66|2930.66|2938.13|2930.13|2938.66|2930.66|2938.13|2930.13|15
1619904610000|2021-05-01 21:30:10|2938.42|2930.42|2938.09|2930.09|2938.47|2930.47|2938.07|2930.07|23
1619904620000|2021-05-01 21:30:20|2938.1|2930.1|2938.34|2930.34|2938.42|2930.42|2938.04|2930.04|13
1619904630000|2021-05-01 21:30:30|2938.04|2930.04|2938.36|2930.36|2938.48|2930.48|2938.04|2930.04|14
1619904640000|2021-05-01 21:30:40|2938.37|2930.37|2938.33|2930.33|2938.52|2930.52|2938.16|2930.16|17
1619904650000|2021-05-01 21:30:50|2938.34|2930.34|2938.38|2930.38|2938.48|2930.48|2938.11|2930.11|13
1619904660000|2021-05-01 21:31:00|2938.47|2930.47|2938.62|2930.62|2938.62|2930.62|2938.1|2930.1|18
1619904670000|2021-05-01 21:31:10|2938.63|2930.63|2938.74|2930.74|2938.74|2930.74|2938.26|2930.26|9
1619904680000|2021-05-01 21:31:20|2938.57|2930.57|2938.54|2930.54|2938.6|2930.6|2938.54|2930.54|7
1619904690000|2021-05-01 21:31:30|2938.53|2930.53|2938.65|2930.65|2938.7|2930.7|2938.53|2930.53|11
1619904700000|2021-05-01 21:31:40|2938.68|2930.68|2938.68|2930.68|2938.72|2930.72|2938.64|2930.64|10
1619904710000|2021-05-01 21:31:50|2938.69|2930.69|2938.69|2930.69|2938.69|2930.69|2938.67|2930.67|5
1619904720000|2021-05-01 21:32:00|2938.7|2930.7|2938.7|2930.7|2938.7|2930.7|2938.69|2930.69|3
1619904730000|2021-05-01 21:32:10|2938.58|2930.58|2938.63|2930.63|2938.65|2930.65|2938.4|2930.4|12
1619904740000|2021-05-01 21:32:20|2938.64|2930.64|2938.69|2930.69|2938.7|2930.7|2938.63|2930.63|8
1619904750000|2021-05-01 21:32:30|2938.7|2930.7|2938.67|2930.67|2938.7|2930.7|2938.67|2930.67|4
1619904760000|2021-05-01 21:32:40|2938.66|2930.66|2938.46|2930.46|2938.66|2930.66|2938.42|2930.42|7
1619904770000|2021-05-01 21:32:50|2938.5|2930.5|2939.86|2931.86|2939.95|2931.95|2938.49|2930.49|22
1619904780000|2021-05-01 21:33:00|2939.84|2931.84|2940.08|2932.08|2940.25|2932.25|2939.72|2931.72|18
1619904790000|2021-05-01 21:33:10|2940.07|2932.07|2941.05|2933.05|2941.05|2933.05|2940.07|2932.07|16
1619904800000|2021-05-01 21:33:20|2941.07|2933.07|2942.45|2934.45|2942.55|2934.55|2941.07|2933.07|24
1619904810000|2021-05-01 21:33:30|2942.48|2934.48|2942.4|2934.4|2942.56|2934.56|2942.19|2934.19|20
1619904820000|2021-05-01 21:33:40|2942.41|2934.41|2943.84|2935.84|2943.97|2935.97|2942.16|2934.16|19
1619904830000|2021-05-01 21:33:50|2943.91|2935.91|2944.24|2936.24|2944.3|2936.3|2943.81|2935.81|24
1619904840000|2021-05-01 21:34:00|2944.22|2936.22|2944|2936|2944.33|2936.33|2944|2936|18
1619904850000|2021-05-01 21:34:10|2944.09|2936.09|2944.63|2936.63|2944.63|2936.63|2944|2936|21
1619904860000|2021-05-01 21:34:20|2944.61|2936.61|2944.84|2936.84|2945.02|2937.02|2944.61|2936.61|13
1619904870000|2021-05-01 21:34:30|2944.85|2936.85|2944.69|2936.69|2944.89|2936.89|2944.68|2936.68|17
1619904880000|2021-05-01 21:34:40|2944.7|2936.7|2944.91|2936.91|2944.92|2936.92|2944.7|2936.7|17
1619904890000|2021-05-01 21:34:50|2944.8|2936.8|2945.2|2937.2|2945.36|2937.36|2944.76|2936.76|22
1619904900000|2021-05-01 21:35:00|2945.17|2937.17|2945.38|2937.38|2945.39|2937.39|2945.17|2937.17|12
1619904910000|2021-05-01 21:35:10|2945.34|2937.34|2946.03|2938.03|2946.03|2938.03|2945.34|2937.34|17
1619904920000|2021-05-01 21:35:20|2945.78|2937.78|2945.89|2937.89|2945.9|2937.9|2945.72|2937.72|14
1619904930000|2021-05-01 21:35:30|2945.84|2937.84|2946|2938|2946|2938|2945.75|2937.75|20
1619904940000|2021-05-01 21:35:40|2946.09|2938.09|2946.18|2938.18|2946.31|2938.31|2945.91|2937.91|20
1619904950000|2021-05-01 21:35:50|2946.15|2938.15|2946.2|2938.2|2946.2|2938.2|2946.1|2938.1|6
1619904960000|2021-05-01 21:36:00|2946.21|2938.21|2946.3|2938.3|2946.31|2938.31|2946.21|2938.21|5
1619904970000|2021-05-01 21:36:10|2946.31|2938.31|2946.61|2938.61|2946.7|2938.7|2946.31|2938.31|13
1619904980000|2021-05-01 21:36:20|2946.59|2938.59|2946.27|2938.27|2946.62|2938.62|2946.27|2938.27|17
1619904990000|2021-05-01 21:36:30|2946.26|2938.26|2946.23|2938.23|2946.32|2938.32|2946.23|2938.23|9
1619905000000|2021-05-01 21:36:40|2946.22|2938.22|2944.76|2936.76|2946.24|2938.24|2944.68|2936.68|25
1619905010000|2021-05-01 21:36:50|2944.7|2936.7|2942.51|2934.51|2944.7|2936.7|2942.51|2934.51|26
1619905020000|2021-05-01 21:37:00|2942.49|2934.49|2942.43|2934.43|2942.54|2934.54|2942.29|2934.29|22
1619905030000|2021-05-01 21:37:10|2942.44|2934.44|2942.64|2934.64|2942.67|2934.67|2942.44|2934.44|17
1619905040000|2021-05-01 21:37:20|2942.61|2934.61|2942.43|2934.43|2942.64|2934.64|2942.35|2934.35|18
1619905050000|2021-05-01 21:37:30|2942.64|2934.64|2942.8|2934.8|2942.8|2934.8|2942.61|2934.61|13
1619905060000|2021-05-01 21:37:40|2942.78|2934.78|2942.82|2934.82|2942.85|2934.85|2942.78|2934.78|9
1619905070000|2021-05-01 21:37:50|2942.87|2934.87|2942.86|2934.86|2942.93|2934.93|2942.66|2934.66|15
1619905080000|2021-05-01 21:38:00|2942.87|2934.87|2942.77|2934.77|2942.88|2934.88|2942.73|2934.73|14
1619905090000|2021-05-01 21:38:10|2942.72|2934.72|2943.06|2935.06|2943.08|2935.08|2942.7|2934.7|16
1619905100000|2021-05-01 21:38:20|2943.05|2935.05|2943.05|2935.05|2943.06|2935.06|2943.02|2935.02|14
1619905110000|2021-05-01 21:38:30|2943.02|2935.02|2943.01|2935.01|2943.02|2935.02|2942.99|2934.99|5
1619905120000|2021-05-01 21:38:40|2943|2935|2942.71|2934.71|2943|2935|2942.7|2934.7|12
1619905130000|2021-05-01 21:38:50|2942.76|2934.76|2942.74|2934.74|2942.77|2934.77|2942.74|2934.74|10
1619905140000|2021-05-01 21:39:00|2942.73|2934.73|2942.65|2934.65|2942.74|2934.74|2942.65|2934.65|10
1619905150000|2021-05-01 21:39:10|2942.68|2934.68|2942.35|2934.35|2942.72|2934.72|2942.35|2934.35|12
1619905160000|2021-05-01 21:39:20|2942.37|2934.37|2942.36|2934.36|2942.43|2934.43|2942.35|2934.35|15
1619905170000|2021-05-01 21:39:30|2942.35|2934.35|2942.34|2934.34|2942.35|2934.35|2942.33|2934.33|4
1619905180000|2021-05-01 21:39:40|2942.33|2934.33|2942.33|2934.33|2942.34|2934.34|2942.33|2934.33|3
1619905190000|2021-05-01 21:39:50|2942.36|2934.36|2942.35|2934.35|2942.36|2934.36|2942.35|2934.35|2
1619905200000|2021-05-01 21:40:00|2942.34|2934.34|2942.33|2934.33|2942.36|2934.36|2942.33|2934.33|7
1619905210000|2021-05-01 21:40:10|2942.32|2934.32|2942.32|2934.32|2942.33|2934.33|2942.31|2934.31|5
1619905220000|2021-05-01 21:40:20|2942.31|2934.31|2942.31|2934.31|2942.31|2934.31|2942.29|2934.29|4
1619905230000|2021-05-01 21:40:30|2942.32|2934.32|2942.36|2934.36|2942.36|2934.36|2942.32|2934.32|4
1619905240000|2021-05-01 21:40:40|2942.39|2934.39|2942.47|2934.47|2942.57|2934.57|2942.39|2934.39|11
1619905250000|2021-05-01 21:40:50|2942.5|2934.5|2942.44|2934.44|2942.5|2934.5|2942.41|2934.41|16
1619905260000|2021-05-01 21:41:00|2942.46|2934.46|2942.38|2934.38|2942.54|2934.54|2942.27|2934.27|14
1619905270000|2021-05-01 21:41:10|2942.4|2934.4|2942.47|2934.47|2942.51|2934.51|2942.28|2934.28|25
1619905280000|2021-05-01 21:41:20|2942.45|2934.45|2942.49|2934.49|2942.52|2934.52|2942.25|2934.25|26
1619905290000|2021-05-01 21:41:30|2942.5|2934.5|2942.45|2934.45|2942.58|2934.58|2942.25|2934.25|26
1619905300000|2021-05-01 21:41:40|2942.53|2934.53|2942.57|2934.57|2942.6|2934.6|2942.37|2934.37|19
1619905310000|2021-05-01 21:41:50|2942.58|2934.58|2942.74|2934.74|2942.74|2934.74|2942.35|2934.35|18
1619905320000|2021-05-01 21:42:00|2942.7|2934.7|2942.4|2934.4|2942.7|2934.7|2942.39|2934.39|15
1619905330000|2021-05-01 21:42:10|2942.33|2934.33|2942.29|2934.29|2942.37|2934.37|2942.13|2934.13|21
1619905340000|2021-05-01 21:42:20|2942.16|2934.16|2942.24|2934.24|2942.34|2934.34|2942.12|2934.12|19
1619905350000|2021-05-01 21:42:30|2942.25|2934.25|2942.27|2934.27|2942.36|2934.36|2942.25|2934.25|11
1619905360000|2021-05-01 21:42:40|2942.35|2934.35|2941.94|2933.94|2942.35|2934.35|2941.94|2933.94|18
1619905370000|2021-05-01 21:42:50|2942.11|2934.11|2941.86|2933.86|2942.11|2934.11|2941.62|2933.62|10
1619905380000|2021-05-01 21:43:00|2941.65|2933.65|2941.04|2933.04|2941.86|2933.86|2941.03|2933.03|19
1619905390000|2021-05-01 21:43:10|2941.03|2933.03|2939.75|2931.75|2941.03|2933.03|2939.75|2931.75|23
1619905400000|2021-05-01 21:43:20|2939.74|2931.74|2939.89|2931.89|2939.93|2931.93|2939.62|2931.62|17
1619905410000|2021-05-01 21:43:30|2939.91|2931.91|2939.81|2931.81|2939.96|2931.96|2939.8|2931.8|6
1619905420000|2021-05-01 21:43:40|2939.8|2931.8|2940.22|2932.22|2940.27|2932.27|2939.63|2931.63|12
1619905430000|2021-05-01 21:43:50|2940.15|2932.15|2938.3|2930.3|2940.17|2932.17|2938.3|2930.3|25
1619905440000|2021-05-01 21:44:00|2938.28|2930.28|2936.35|2928.35|2938.28|2930.28|2936.23|2928.23|24
1619905450000|2021-05-01 21:44:10|2936.32|2928.32|2935.67|2927.67|2936.32|2928.32|2935.6|2927.6|27
1619905460000|2021-05-01 21:44:20|2935.71|2927.71|2935|2927|2935.71|2927.71|2935|2927|24
1619905470000|2021-05-01 21:44:30|2934.96|2926.96|2933.55|2925.55|2934.96|2926.96|2933.09|2925.09|26
1619905480000|2021-05-01 21:44:40|2933.65|2925.65|2934.42|2926.42|2934.8|2926.8|2933.65|2925.65|27
1619905490000|2021-05-01 21:44:50|2934.69|2926.69|2933.76|2925.76|2934.84|2926.84|2933.76|2925.76|25
1619905500000|2021-05-01 21:45:00|2933.57|2925.57|2932.3|2924.3|2933.74|2925.74|2932.3|2924.3|24
1619905510000|2021-05-01 21:45:10|2932.26|2924.26|2931.3|2923.3|2932.27|2924.27|2931.3|2923.3|24
1619905520000|2021-05-01 21:45:20|2931.34|2923.34|2929.65|2921.65|2931.39|2923.39|2929.65|2921.65|27
1619905530000|2021-05-01 21:45:30|2929.77|2921.77|2930.02|2922.02|2930.05|2922.05|2928.91|2920.91|27
1619905540000|2021-05-01 21:45:40|2929.99|2921.99|2929.5|2921.5|2930.23|2922.23|2929.48|2921.48|29
1619905550000|2021-05-01 21:45:50|2929.53|2921.53|2929.5|2921.5|2929.71|2921.71|2929.23|2921.23|22
1619905560000|2021-05-01 21:46:00|2929.56|2921.56|2931.75|2923.75|2931.75|2923.75|2929.54|2921.54|24
1619905570000|2021-05-01 21:46:10|2931.97|2923.97|2934.04|2926.04|2934.04|2926.04|2931.97|2923.97|26
1619905580000|2021-05-01 21:46:20|2934.05|2926.05|2933.82|2925.82|2934.18|2926.18|2933.81|2925.81|23
1619905590000|2021-05-01 21:46:30|2933.87|2925.87|2934.1|2926.1|2934.19|2926.19|2933.87|2925.87|15
1619905600000|2021-05-01 21:46:40|2934.14|2926.14|2933.92|2925.92|2934.14|2926.14|2933.88|2925.88|15
1619905610000|2021-05-01 21:46:50|2933.93|2925.93|2932.78|2924.78|2933.96|2925.96|2932.73|2924.73|11
1619905620000|2021-05-01 21:47:00|2932.65|2924.65|2932.71|2924.71|2932.86|2924.86|2932.65|2924.65|18
1619905630000|2021-05-01 21:47:10|2932.66|2924.66|2931.85|2923.85|2932.68|2924.68|2931.85|2923.85|23
1619905640000|2021-05-01 21:47:20|2931.63|2923.63|2932.38|2924.38|2932.42|2924.42|2931.37|2923.37|19
1619905650000|2021-05-01 21:47:30|2932.39|2924.39|2932.03|2924.03|2932.42|2924.42|2931.83|2923.83|26
1619905660000|2021-05-01 21:47:40|2932.25|2924.25|2933.28|2925.28|2933.46|2925.46|2932.22|2924.22|26
1619905670000|2021-05-01 21:47:50|2933.27|2925.27|2932.3|2924.3|2933.48|2925.48|2932.13|2924.13|23
1619905680000|2021-05-01 21:48:00|2932.15|2924.15|2932.05|2924.05|2932.24|2924.24|2931.69|2923.69|18
1619905690000|2021-05-01 21:48:10|2932.04|2924.04|2932.15|2924.15|2932.15|2924.15|2931.7|2923.7|15
1619905700000|2021-05-01 21:48:20|2932.07|2924.07|2931.92|2923.92|2932.15|2924.15|2931.88|2923.88|15
1619905710000|2021-05-01 21:48:30|2931.91|2923.91|2930.07|2922.07|2931.91|2923.91|2929.62|2921.62|15
1619905720000|2021-05-01 21:48:40|2930.09|2922.09|2930.82|2922.82|2930.83|2922.83|2930.09|2922.09|15
1619905730000|2021-05-01 21:48:50|2930.81|2922.81|2929.88|2921.88|2931.26|2923.26|2929.88|2921.88|19
1619905740000|2021-05-01 21:49:00|2929.86|2921.86|2929.15|2921.15|2929.86|2921.86|2929.01|2921.01|10
1619905750000|2021-05-01 21:49:10|2929.14|2921.14|2926.47|2918.47|2929.14|2921.14|2926.35|2918.35|23
1619905760000|2021-05-01 21:49:20|2926.83|2918.83|2928.77|2920.77|2928.77|2920.77|2926.8|2918.8|26
1619905770000|2021-05-01 21:49:30|2928.78|2920.78|2929.96|2921.96|2929.97|2921.97|2928.4|2920.4|22
1619905780000|2021-05-01 21:49:40|2929.97|2921.97|2930.33|2922.33|2930.51|2922.51|2929.58|2921.58|22
1619905790000|2021-05-01 21:49:50|2930.54|2922.54|2930.36|2922.36|2930.6|2922.6|2930.36|2922.36|13
1619905800000|2021-05-01 21:50:00|2930.45|2922.45|2929.71|2921.71|2930.69|2922.69|2929.02|2921.02|23
1619905810000|2021-05-01 21:50:10|2929.65|2921.65|2929.33|2921.33|2930.08|2922.08|2929.19|2921.19|18
1619905820000|2021-05-01 21:50:20|2929.62|2921.62|2930.34|2922.34|2931.47|2923.47|2929.62|2921.62|25
1619905830000|2021-05-01 21:50:30|2930.13|2922.13|2930.13|2922.13|2930.23|2922.23|2930.04|2922.04|23
1619905840000|2021-05-01 21:50:40|2930.1|2922.1|2929.55|2921.55|2930.1|2922.1|2929.42|2921.42|14
1619905850000|2021-05-01 21:50:50|2929.36|2921.36|2928.98|2920.98|2929.55|2921.55|2928.97|2920.97|20
1619905860000|2021-05-01 21:51:00|2929|2921|2930.51|2922.51|2930.84|2922.84|2929|2921|20
1619905870000|2021-05-01 21:51:10|2930.5|2922.5|2930.46|2922.46|2930.77|2922.77|2930.26|2922.26|23
1619905880000|2021-05-01 21:51:20|2930.41|2922.41|2927.77|2919.77|2930.41|2922.41|2927.6|2919.6|23
1619905890000|2021-05-01 21:51:30|2927.76|2919.76|2927.63|2919.63|2927.8|2919.8|2927.46|2919.46|18
1619905900000|2021-05-01 21:51:40|2927.95|2919.95|2927.82|2919.82|2928.37|2920.37|2927.82|2919.82|19
1619905910000|2021-05-01 21:51:50|2927.81|2919.81|2927.04|2919.04|2927.88|2919.88|2927.04|2919.04|19
1619905920000|2021-05-01 21:52:00|2927.21|2919.21|2927.26|2919.26|2927.27|2919.27|2927.01|2919.01|20
1619905930000|2021-05-01 21:52:10|2927.2|2919.2|2928|2920|2928|2920|2927.2|2919.2|16
1619905940000|2021-05-01 21:52:20|2927.93|2919.93|2928.27|2920.27|2928.59|2920.59|2927.63|2919.63|26
1619905950000|2021-05-01 21:52:30|2928.36|2920.36|2928.01|2920.01|2928.36|2920.36|2927.98|2919.98|19
1619905960000|2021-05-01 21:52:40|2927.88|2919.88|2928.01|2920.01|2928.02|2920.02|2927.88|2919.88|6
1619905970000|2021-05-01 21:52:50|2928.02|2920.02|2928.11|2920.11|2928.12|2920.12|2928.02|2920.02|13
1619905980000|2021-05-01 21:53:00|2928.09|2920.09|2927.34|2919.34|2928.09|2920.09|2927.34|2919.34|19
1619905990000|2021-05-01 21:53:10|2927.33|2919.33|2927|2919|2927.33|2919.33|2927|2919|23
1619906000000|2021-05-01 21:53:20|2927.01|2919.01|2926.53|2918.53|2927.08|2919.08|2926.51|2918.51|23
1619906010000|2021-05-01 21:53:30|2926.54|2918.54|2926.76|2918.76|2927.07|2919.07|2926.31|2918.31|20
1619906020000|2021-05-01 21:53:40|2926.79|2918.79|2926.63|2918.63|2926.79|2918.79|2926.63|2918.63|16
1619906030000|2021-05-01 21:53:50|2926.62|2918.62|2926.19|2918.19|2926.62|2918.62|2926.19|2918.19|15
1619906040000|2021-05-01 21:54:00|2926.1|2918.1|2926.13|2918.13|2926.21|2918.21|2926.09|2918.09|14
1619906050000|2021-05-01 21:54:10|2926.14|2918.14|2925.72|2917.72|2926.14|2918.14|2925.15|2917.15|17
1619906060000|2021-05-01 21:54:20|2925.73|2917.73|2925.65|2917.65|2925.8|2917.8|2925.54|2917.54|26
1619906070000|2021-05-01 21:54:30|2925.7|2917.7|2924.65|2916.65|2925.74|2917.74|2924.37|2916.37|24
1619906080000|2021-05-01 21:54:40|2924.66|2916.66|2923.22|2915.22|2924.66|2916.66|2923.22|2915.22|19
1619906090000|2021-05-01 21:54:50|2923.39|2915.39|2922.72|2914.72|2923.54|2915.54|2922.64|2914.64|24
1619906100000|2021-05-01 21:55:00|2922.73|2914.73|2922.71|2914.71|2922.76|2914.76|2922.51|2914.51|23
1619906110000|2021-05-01 21:55:10|2922.73|2914.73|2924.74|2916.74|2924.79|2916.79|2922.66|2914.66|25
1619906120000|2021-05-01 21:55:20|2924.79|2916.79|2927.68|2919.68|2928.2|2920.2|2924.72|2916.72|25
1619906130000|2021-05-01 21:55:30|2927.75|2919.75|2927.69|2919.69|2928.26|2920.26|2927.25|2919.25|24
1619906140000|2021-05-01 21:55:40|2927.44|2919.44|2928.42|2920.42|2928.55|2920.55|2927.44|2919.44|21
1619906150000|2021-05-01 21:55:50|2928.43|2920.43|2926.57|2918.57|2928.43|2920.43|2926.57|2918.57|28
1619906160000|2021-05-01 21:56:00|2926.62|2918.62|2929.06|2921.06|2929.06|2921.06|2926.62|2918.62|25
1619906170000|2021-05-01 21:56:10|2928.9|2920.9|2928.44|2920.44|2929.15|2921.15|2928.44|2920.44|23
1619906180000|2021-05-01 21:56:20|2928.43|2920.43|2928.01|2920.01|2928.43|2920.43|2927.7|2919.7|24
1619906190000|2021-05-01 21:56:30|2927.93|2919.93|2928.01|2920.01|2928.07|2920.07|2927.6|2919.6|24
1619906200000|2021-05-01 21:56:40|2927.76|2919.76|2927.91|2919.91|2928.05|2920.05|2927.65|2919.65|18
1619906210000|2021-05-01 21:56:50|2927.9|2919.9|2926.87|2918.87|2927.9|2919.9|2926.87|2918.87|25
1619906220000|2021-05-01 21:57:00|2926.85|2918.85|2925.16|2917.16|2926.85|2918.85|2925.04|2917.04|26
1619906230000|2021-05-01 21:57:10|2925.23|2917.23|2925.32|2917.32|2925.32|2917.32|2924.06|2916.06|24
1619906240000|2021-05-01 21:57:20|2925.39|2917.39|2925.52|2917.52|2926.06|2918.06|2925.3|2917.3|28
1619906250000|2021-05-01 21:57:30|2925.53|2917.53|2924.48|2916.48|2925.65|2917.65|2924.48|2916.48|26
1619906260000|2021-05-01 21:57:40|2924.43|2916.43|2923.87|2915.87|2924.44|2916.44|2923.86|2915.86|25
1619906270000|2021-05-01 21:57:50|2923.86|2915.86|2923.33|2915.33|2924.02|2916.02|2923.31|2915.31|27
1619906280000|2021-05-01 21:58:00|2923.22|2915.22|2924.95|2916.95|2925.12|2917.12|2923.22|2915.22|27
1619906290000|2021-05-01 21:58:10|2925.01|2917.01|2924.64|2916.64|2925.01|2917.01|2924.42|2916.42|15
1619906300000|2021-05-01 21:58:20|2924.63|2916.63|2924.4|2916.4|2924.63|2916.63|2924.35|2916.35|16
1619906310000|2021-05-01 21:58:30|2924.33|2916.33|2924.79|2916.79|2924.96|2916.96|2924.19|2916.19|21
1619906320000|2021-05-01 21:58:40|2924.8|2916.8|2925.94|2917.94|2926.07|2918.07|2924.53|2916.53|21
1619906330000|2021-05-01 21:58:50|2926|2918|2924.77|2916.77|2926|2918|2924.77|2916.77|22
1619906340000|2021-05-01 21:59:00|2924.72|2916.72|2924.2|2916.2|2924.72|2916.72|2924.06|2916.06|22
1619906350000|2021-05-01 21:59:10|2924.09|2916.09|2924.07|2916.07|2924.19|2916.19|2924.02|2916.02|19
1619906360000|2021-05-01 21:59:20|2924.06|2916.06|2925.74|2917.74|2925.78|2917.78|2924.06|2916.06|19
1619906370000|2021-05-01 21:59:30|2925.75|2917.75|2928.07|2920.07|2928.07|2920.07|2925.74|2917.74|21
1619906380000|2021-05-01 21:59:40|2928.09|2920.09|2929.31|2921.31|2929.31|2921.31|2927.97|2919.97|23
1619906390000|2021-05-01 21:59:50|2929.36|2921.36|2929.31|2921.31|2929.37|2921.37|2929.29|2921.29|20
1619906400000|2021-05-01 22:00:00|2929.23|2921.23|2927.18|2919.18|2929.28|2921.28|2927.13|2919.13|18
1619906410000|2021-05-01 22:00:10|2927.23|2919.23|2927.3|2919.3|2927.46|2919.46|2926.65|2918.65|22
1619906420000|2021-05-01 22:00:20|2927.22|2919.22|2926.49|2918.49|2927.4|2919.4|2926.44|2918.44|21
1619906430000|2021-05-01 22:00:30|2926.51|2918.51|2927.17|2919.17|2927.84|2919.84|2926.51|2918.51|26
1619906440000|2021-05-01 22:00:40|2927.16|2919.16|2926.95|2918.95|2927.17|2919.17|2926.94|2918.94|21
1619906450000|2021-05-01 22:00:50|2926.94|2918.94|2927.45|2919.45|2927.45|2919.45|2926.92|2918.92|21
1619906460000|2021-05-01 22:01:00|2927.58|2919.58|2927.98|2919.98|2927.98|2919.98|2927.58|2919.58|25
1619906470000|2021-05-01 22:01:10|2928.08|2920.08|2928.19|2920.19|2928.27|2920.27|2927.87|2919.87|21
1619906480000|2021-05-01 22:01:20|2928.17|2920.17|2926.33|2918.33|2928.2|2920.2|2926.28|2918.28|26
1619906490000|2021-05-01 22:01:30|2926.17|2918.17|2925.83|2917.83|2926.36|2918.36|2925.81|2917.81|22
1619906500000|2021-05-01 22:01:40|2925.84|2917.84|2925.83|2917.83|2925.87|2917.87|2925.61|2917.61|19
1619906510000|2021-05-01 22:01:50|2925.77|2917.77|2925.76|2917.76|2925.82|2917.82|2925.69|2917.69|13
1619906520000|2021-05-01 22:02:00|2925.78|2917.78|2925.7|2917.7|2925.78|2917.78|2925.54|2917.54|20
1619906530000|2021-05-01 22:02:10|2925.71|2917.71|2925.9|2917.9|2926.89|2918.89|2925.35|2917.35|23
1619906540000|2021-05-01 22:02:20|2925.93|2917.93|2924.42|2916.42|2925.93|2917.93|2924.35|2916.35|24
1619906550000|2021-05-01 22:02:30|2924.4|2916.4|2924.01|2916.01|2924.4|2916.4|2923.71|2915.71|20
1619906560000|2021-05-01 22:02:40|2924.08|2916.08|2919.55|2911.55|2924.27|2916.27|2917.3|2909.3|27
1619906570000|2021-05-01 22:02:50|2920.14|2912.14|2921.42|2913.42|2921.73|2913.73|2919.72|2911.72|26
1619906580000|2021-05-01 22:03:00|2921.47|2913.47|2924.38|2916.38|2925.04|2917.04|2921.47|2913.47|26
1619906590000|2021-05-01 22:03:10|2924.11|2916.11|2924.27|2916.27|2924.33|2916.33|2923.37|2915.37|26
1619906600000|2021-05-01 22:03:20|2924.59|2916.59|2923.75|2915.75|2924.87|2916.87|2923.75|2915.75|23
1619906610000|2021-05-01 22:03:30|2923.83|2915.83|2924.34|2916.34|2924.34|2916.34|2923.81|2915.81|20
1619906620000|2021-05-01 22:03:40|2924.5|2916.5|2924.49|2916.49|2924.79|2916.79|2924.42|2916.42|23
1619906630000|2021-05-01 22:03:50|2924.5|2916.5|2924.7|2916.7|2924.7|2916.7|2924.25|2916.25|14
1619906640000|2021-05-01 22:04:00|2924.72|2916.72|2926.04|2918.04|2926.04|2918.04|2924.72|2916.72|18
1619906650000|2021-05-01 22:04:10|2925.97|2917.97|2925.77|2917.77|2926.17|2918.17|2925.76|2917.76|17
1619906660000|2021-05-01 22:04:20|2925.97|2917.97|2925.29|2917.29|2925.98|2917.98|2924.98|2916.98|19
1619906670000|2021-05-01 22:04:30|2925.09|2917.09|2925.33|2917.33|2925.45|2917.45|2925.07|2917.07|21
1619906680000|2021-05-01 22:04:40|2925.41|2917.41|2926.16|2918.16|2926.18|2918.18|2925.41|2917.41|22
1619906690000|2021-05-01 22:04:50|2926.05|2918.05|2926.26|2918.26|2926.29|2918.29|2926.05|2918.05|8
1619906700000|2021-05-01 22:05:00|2926.1|2918.1|2927.69|2919.69|2927.81|2919.81|2926.1|2918.1|16
1619906710000|2021-05-01 22:05:10|2927.74|2919.74|2929.4|2921.4|2929.4|2921.4|2927.74|2919.74|22
1619906720000|2021-05-01 22:05:20|2929.35|2921.35|2929.52|2921.52|2929.72|2921.72|2929.28|2921.28|25
1619906730000|2021-05-01 22:05:30|2929.51|2921.51|2929.83|2921.83|2929.88|2921.88|2929.43|2921.43|22
1619906740000|2021-05-01 22:05:40|2929.8|2921.8|2930.03|2922.03|2930.04|2922.04|2929.76|2921.76|20
1619906750000|2021-05-01 22:05:50|2930.02|2922.02|2928.68|2920.68|2930.28|2922.28|2928.68|2920.68|25
1619906760000|2021-05-01 22:06:00|2928.71|2920.71|2927.68|2919.68|2928.71|2920.71|2927.64|2919.64|22
1619906770000|2021-05-01 22:06:10|2927.85|2919.85|2931.44|2923.44|2931.71|2923.71|2927.85|2919.85|27
1619906780000|2021-05-01 22:06:20|2931.2|2923.2|2930.15|2922.15|2931.2|2923.2|2928.94|2920.94|26
1619906790000|2021-05-01 22:06:30|2931.05|2923.05|2932.17|2924.17|2932.31|2924.31|2931.05|2923.05|23
1619906800000|2021-05-01 22:06:40|2932.48|2924.48|2931.89|2923.89|2932.48|2924.48|2931.6|2923.6|22
1619906810000|2021-05-01 22:06:50|2931.81|2923.81|2931.93|2923.93|2932.1|2924.1|2931.03|2923.03|22
1619906820000|2021-05-01 22:07:00|2931.94|2923.94|2934.17|2926.17|2934.17|2926.17|2931.79|2923.79|22
1619906830000|2021-05-01 22:07:10|2934.03|2926.03|2934.58|2926.58|2934.59|2926.59|2933.95|2925.95|22
1619906840000|2021-05-01 22:07:20|2934.59|2926.59|2935.17|2927.17|2935.52|2927.52|2934.53|2926.53|24
1619906850000|2021-05-01 22:07:30|2934.99|2926.99|2934.96|2926.96|2935.04|2927.04|2934.9|2926.9|22
1619906860000|2021-05-01 22:07:40|2935.02|2927.02|2935.07|2927.07|2935.37|2927.37|2934.91|2926.91|26
1619906870000|2021-05-01 22:07:50|2935.03|2927.03|2935.71|2927.71|2935.9|2927.9|2934.97|2926.97|26
1619906880000|2021-05-01 22:08:00|2935.73|2927.73|2935.93|2927.93|2935.93|2927.93|2935.09|2927.09|22
1619906890000|2021-05-01 22:08:10|2935.92|2927.92|2936.6|2928.6|2936.88|2928.88|2935.85|2927.85|18
1619906900000|2021-05-01 22:08:20|2936.53|2928.53|2932.85|2924.85|2936.66|2928.66|2932.76|2924.76|24
1619906910000|2021-05-01 22:08:30|2932.83|2924.83|2935.34|2927.34|2935.69|2927.69|2932.64|2924.64|29
1619906920000|2021-05-01 22:08:40|2935.11|2927.11|2935.16|2927.16|2935.3|2927.3|2933.55|2925.55|26
1619906930000|2021-05-01 22:08:50|2935.12|2927.12|2934.97|2926.97|2935.22|2927.22|2934.83|2926.83|24
1619906940000|2021-05-01 22:09:00|2935.02|2927.02|2933.44|2925.44|2935.03|2927.03|2933.44|2925.44|23
1619906950000|2021-05-01 22:09:10|2933.48|2925.48|2933.4|2925.4|2933.48|2925.48|2933.16|2925.16|18
1619906960000|2021-05-01 22:09:20|2933.47|2925.47|2934.17|2926.17|2934.25|2926.25|2933.45|2925.45|25
1619906970000|2021-05-01 22:09:30|2934.35|2926.35|2931.38|2923.38|2934.93|2926.93|2930.9|2922.9|24
1619906980000|2021-05-01 22:09:40|2931.28|2923.28|2932.45|2924.45|2932.45|2924.45|2931.1|2923.1|25
1619906990000|2021-05-01 22:09:50|2932.6|2924.6|2932.19|2924.19|2932.6|2924.6|2931.67|2923.67|28
1619907000000|2021-05-01 22:10:00|2932.02|2924.02|2930.57|2922.57|2932.25|2924.25|2930.37|2922.37|25
1619907010000|2021-05-01 22:10:10|2930.49|2922.49|2928.2|2920.2|2930.49|2922.49|2927.83|2919.83|29
1619907020000|2021-05-01 22:10:20|2927.7|2919.7|2927.65|2919.65|2928.51|2920.51|2927.59|2919.59|24
1619907030000|2021-05-01 22:10:30|2927.68|2919.68|2928.51|2920.51|2928.51|2920.51|2927.62|2919.62|16
1619907040000|2021-05-01 22:10:40|2928.52|2920.52|2927.97|2919.97|2928.66|2920.66|2927.84|2919.84|20
1619907050000|2021-05-01 22:10:50|2927.98|2919.98|2929.29|2921.29|2929.49|2921.49|2927.98|2919.98|24
1619907060000|2021-05-01 22:11:00|2929.33|2921.33|2928.84|2920.84|2929.61|2921.61|2928.81|2920.81|24
1619907070000|2021-05-01 22:11:10|2928.9|2920.9|2929.35|2921.35|2929.35|2921.35|2928.25|2920.25|27
1619907080000|2021-05-01 22:11:20|2929.43|2921.43|2930.36|2922.36|2930.4|2922.4|2929.43|2921.43|20
1619907090000|2021-05-01 22:11:30|2930.34|2922.34|2932.15|2924.15|2932.15|2924.15|2930.34|2922.34|26
1619907100000|2021-05-01 22:11:40|2932.2|2924.2|2931.11|2923.11|2932.26|2924.26|2930.97|2922.97|24
1619907110000|2021-05-01 22:11:50|2931.14|2923.14|2932.64|2924.64|2932.64|2924.64|2931.08|2923.08|25
1619907120000|2021-05-01 22:12:00|2932.63|2924.63|2932.21|2924.21|2932.63|2924.63|2932.2|2924.2|19
1619907130000|2021-05-01 22:12:10|2932.25|2924.25|2932.77|2924.77|2932.77|2924.77|2932.23|2924.23|17
1619907140000|2021-05-01 22:12:20|2932.73|2924.73|2931.76|2923.76|2932.73|2924.73|2931.76|2923.76|23
1619907150000|2021-05-01 22:12:30|2931.71|2923.71|2934.42|2926.42|2934.42|2926.42|2931.6|2923.6|28
1619907160000|2021-05-01 22:12:40|2934.58|2926.58|2934.26|2926.26|2934.77|2926.77|2933.76|2925.76|25
1619907170000|2021-05-01 22:12:50|2934.17|2926.17|2934.13|2926.13|2934.21|2926.21|2933.83|2925.83|25
1619907180000|2021-05-01 22:13:00|2934.1|2926.1|2933.01|2925.01|2934.41|2926.41|2932.56|2924.56|22
1619907190000|2021-05-01 22:13:10|2933.2|2925.2|2934.28|2926.28|2934.39|2926.39|2933.15|2925.15|25
1619907200000|2021-05-01 22:13:20|2934.04|2926.04|2931.54|2923.54|2934.04|2926.04|2931.31|2923.31|28
1619907210000|2021-05-01 22:13:30|2931.52|2923.52|2933.76|2925.76|2933.77|2925.77|2931.52|2923.52|27
1619907220000|2021-05-01 22:13:40|2933.69|2925.69|2933.52|2925.52|2933.74|2925.74|2933.34|2925.34|22
1619907230000|2021-05-01 22:13:50|2933.58|2925.58|2932.47|2924.47|2933.58|2925.58|2932.26|2924.26|27
1619907240000|2021-05-01 22:14:00|2932.48|2924.48|2932.21|2924.21|2932.48|2924.48|2932.09|2924.09|25
1619907250000|2021-05-01 22:14:10|2932.2|2924.2|2932.52|2924.52|2932.66|2924.66|2932.2|2924.2|21
1619907260000|2021-05-01 22:14:20|2932.5|2924.5|2932.74|2924.74|2932.78|2924.78|2932.5|2924.5|15
1619907270000|2021-05-01 22:14:30|2932.72|2924.72|2931.65|2923.65|2932.81|2924.81|2931.48|2923.48|25
1619907280000|2021-05-01 22:14:40|2931.68|2923.68|2932.98|2924.98|2933.77|2925.77|2931.68|2923.68|26
1619907290000|2021-05-01 22:14:50|2932.87|2924.87|2933.6|2925.6|2933.77|2925.77|2932.87|2924.87|25
1619907300000|2021-05-01 22:15:00|2933.54|2925.54|2934.73|2926.73|2934.74|2926.74|2933.35|2925.35|25
1619907310000|2021-05-01 22:15:10|2934.75|2926.75|2934.49|2926.49|2936.03|2928.03|2934.49|2926.49|22
1619907320000|2021-05-01 22:15:20|2934.64|2926.64|2934.54|2926.54|2934.64|2926.64|2934.24|2926.24|22
1619907330000|2021-05-01 22:15:30|2934.55|2926.55|2935.83|2927.83|2935.86|2927.86|2934.55|2926.55|20
1619907340000|2021-05-01 22:15:40|2935.84|2927.84|2935.28|2927.28|2935.86|2927.86|2934.86|2926.86|23
1619907350000|2021-05-01 22:15:50|2935.27|2927.27|2934.63|2926.63|2935.41|2927.41|2934.49|2926.49|22
1619907360000|2021-05-01 22:16:00|2934.65|2926.65|2934.64|2926.64|2934.72|2926.72|2933.66|2925.66|23
1619907370000|2021-05-01 22:16:10|2934.71|2926.71|2935.8|2927.8|2935.85|2927.85|2934.71|2926.71|20
1619907380000|2021-05-01 22:16:20|2935.52|2927.52|2935.57|2927.57|2935.58|2927.58|2934.54|2926.54|24
1619907390000|2021-05-01 22:16:30|2935.52|2927.52|2934.61|2926.61|2935.52|2927.52|2934.49|2926.49|22
1619907400000|2021-05-01 22:16:40|2934.66|2926.66|2935.02|2927.02|2935.63|2927.63|2934.61|2926.61|27
1619907410000|2021-05-01 22:16:50|2935.04|2927.04|2935.62|2927.62|2935.75|2927.75|2935.04|2927.04|19
1619907420000|2021-05-01 22:17:00|2935.69|2927.69|2935.5|2927.5|2935.82|2927.82|2935.44|2927.44|19
1619907430000|2021-05-01 22:17:10|2935.4|2927.4|2936.31|2928.31|2936.31|2928.31|2935.4|2927.4|17
1619907440000|2021-05-01 22:17:20|2936.4|2928.4|2936.58|2928.58|2936.63|2928.63|2935.45|2927.45|19
1619907450000|2021-05-01 22:17:30|2936.64|2928.64|2936.68|2928.68|2936.69|2928.69|2936.58|2928.58|15
1619907460000|2021-05-01 22:17:40|2936.63|2928.63|2936.81|2928.81|2936.82|2928.82|2936.63|2928.63|12
1619907470000|2021-05-01 22:17:50|2936.76|2928.76|2937.21|2929.21|2937.37|2929.37|2936.62|2928.62|20
1619907480000|2021-05-01 22:18:00|2937.08|2929.08|2938.18|2930.18|2938.18|2930.18|2935.69|2927.69|25
1619907490000|2021-05-01 22:18:10|2938.19|2930.19|2940.14|2932.14|2940.47|2932.47|2938.12|2930.12|26
1619907500000|2021-05-01 22:18:20|2940.15|2932.15|2940.35|2932.35|2940.52|2932.52|2939.95|2931.95|26
1619907510000|2021-05-01 22:18:30|2940.31|2932.31|2940.8|2932.8|2940.85|2932.85|2939.83|2931.83|27
1619907520000|2021-05-01 22:18:40|2940.76|2932.76|2940.95|2932.95|2941.11|2933.11|2940.7|2932.7|25
1619907530000|2021-05-01 22:18:50|2941.14|2933.14|2941.16|2933.16|2941.31|2933.31|2940.69|2932.69|26
1619907540000|2021-05-01 22:19:00|2941.1|2933.1|2941.55|2933.55|2941.63|2933.63|2941.05|2933.05|23
1619907550000|2021-05-01 22:19:10|2941.62|2933.62|2940.53|2932.53|2941.77|2933.77|2940.22|2932.22|23
1619907560000|2021-05-01 22:19:20|2940.95|2932.95|2939.77|2931.77|2941.05|2933.05|2939.77|2931.77|18
1619907570000|2021-05-01 22:19:30|2939.98|2931.98|2941.37|2933.37|2941.37|2933.37|2939.98|2931.98|22
1619907580000|2021-05-01 22:19:40|2941.65|2933.65|2941.26|2933.26|2942.02|2934.02|2941.09|2933.09|28
1619907590000|2021-05-01 22:19:50|2941.35|2933.35|2941.69|2933.69|2941.74|2933.74|2941.15|2933.15|21
1619907600000|2021-05-01 22:20:00|2941.51|2933.51|2941.83|2933.83|2941.86|2933.86|2940.82|2932.82|20
1619907610000|2021-05-01 22:20:10|2941.86|2933.86|2942.43|2934.43|2942.44|2934.44|2941.86|2933.86|19
1619907620000|2021-05-01 22:20:20|2942.38|2934.38|2942.51|2934.51|2942.53|2934.53|2942.34|2934.34|24
1619907630000|2021-05-01 22:20:30|2942.3|2934.3|2941.07|2933.07|2942.37|2934.37|2940.85|2932.85|25
1619907640000|2021-05-01 22:20:40|2941.08|2933.08|2942.09|2934.09|2942.25|2934.25|2941.08|2933.08|23
1619907650000|2021-05-01 22:20:50|2942.12|2934.12|2942.12|2934.12|2942.34|2934.34|2942.12|2934.12|22
1619907660000|2021-05-01 22:21:00|2942.11|2934.11|2942.17|2934.17|2942.17|2934.17|2941.86|2933.86|23
1619907670000|2021-05-01 22:21:10|2942.32|2934.32|2942.24|2934.24|2942.32|2934.32|2942.2|2934.2|11
1619907680000|2021-05-01 22:21:20|2942.22|2934.22|2941.15|2933.15|2942.22|2934.22|2940.93|2932.93|22
1619907690000|2021-05-01 22:21:30|2941.09|2933.09|2941.1|2933.1|2941.23|2933.23|2940.58|2932.58|25
1619907700000|2021-05-01 22:21:40|2941.05|2933.05|2941.16|2933.16|2941.29|2933.29|2941.05|2933.05|15
1619907710000|2021-05-01 22:21:50|2941.21|2933.21|2941.9|2933.9|2942.18|2934.18|2941.21|2933.21|21
1619907720000|2021-05-01 22:22:00|2941.81|2933.81|2941.22|2933.22|2942.05|2934.05|2941.19|2933.19|21
1619907730000|2021-05-01 22:22:10|2941.19|2933.19|2942.1|2934.1|2942.17|2934.17|2941.19|2933.19|19
1619907740000|2021-05-01 22:22:20|2942.14|2934.14|2941.11|2933.11|2942.14|2934.14|2941.09|2933.09|22
1619907750000|2021-05-01 22:22:30|2941.1|2933.1|2942.11|2934.11|2942.11|2934.11|2940.65|2932.65|23
1619907760000|2021-05-01 22:22:40|2942.47|2934.47|2942.67|2934.67|2942.75|2934.75|2942.47|2934.47|21
1619907770000|2021-05-01 22:22:50|2942.68|2934.68|2946.65|2938.65|2947.01|2939.01|2942.68|2934.68|22
1619907780000|2021-05-01 22:23:00|2945.84|2937.84|2946.05|2938.05|2946.88|2938.88|2945.8|2937.8|25
1619907790000|2021-05-01 22:23:10|2945.65|2937.65|2945.32|2937.32|2946.43|2938.43|2945.19|2937.19|26
1619907800000|2021-05-01 22:23:20|2945.33|2937.33|2946.93|2938.93|2946.94|2938.94|2945.3|2937.3|25
1619907810000|2021-05-01 22:23:30|2946.79|2938.79|2948.35|2940.35|2948.42|2940.42|2946.68|2938.68|26
1619907820000|2021-05-01 22:23:40|2948.39|2940.39|2945.97|2937.97|2948.53|2940.53|2945.87|2937.87|28
1619907830000|2021-05-01 22:23:50|2946.14|2938.14|2946.62|2938.62|2946.82|2938.82|2945.62|2937.62|27
1619907840000|2021-05-01 22:24:00|2946.59|2938.59|2945.22|2937.22|2946.59|2938.59|2944.47|2936.47|27
1619907850000|2021-05-01 22:24:10|2945.12|2937.12|2945.56|2937.56|2945.69|2937.69|2944.77|2936.77|19
1619907860000|2021-05-01 22:24:20|2945.57|2937.57|2943.81|2935.81|2945.57|2937.57|2943.19|2935.19|28
1619907870000|2021-05-01 22:24:30|2943.77|2935.77|2945.15|2937.15|2945.15|2937.15|2943.56|2935.56|26
1619907880000|2021-05-01 22:24:40|2945.23|2937.23|2945.35|2937.35|2945.95|2937.95|2945.23|2937.23|22
1619907890000|2021-05-01 22:24:50|2945.36|2937.36|2944.59|2936.59|2945.36|2937.36|2944.06|2936.06|22
1619907900000|2021-05-01 22:25:00|2944.78|2936.78|2943.62|2935.62|2944.85|2936.85|2943.25|2935.25|25
1619907910000|2021-05-01 22:25:10|2943.07|2935.07|2943.86|2935.86|2943.94|2935.94|2943.07|2935.07|25
1619907920000|2021-05-01 22:25:20|2943.94|2935.94|2943.58|2935.58|2944.75|2936.75|2943.57|2935.57|23
1619907930000|2021-05-01 22:25:30|2943.57|2935.57|2942.07|2934.07|2943.81|2935.81|2941.79|2933.79|24
1619907940000|2021-05-01 22:25:40|2942.14|2934.14|2942.97|2934.97|2942.97|2934.97|2941.96|2933.96|25
1619907950000|2021-05-01 22:25:50|2943.54|2935.54|2942.5|2934.5|2944.09|2936.09|2942.26|2934.26|25
1619907960000|2021-05-01 22:26:00|2942.55|2934.55|2944.81|2936.81|2944.88|2936.88|2942.55|2934.55|27
1619907970000|2021-05-01 22:26:10|2944.99|2936.99|2944.65|2936.65|2944.99|2936.99|2944.16|2936.16|24
1619907980000|2021-05-01 22:26:20|2944.66|2936.66|2944.93|2936.93|2945.26|2937.26|2944.59|2936.59|18
1619907990000|2021-05-01 22:26:30|2944.85|2936.85|2945.38|2937.38|2945.38|2937.38|2944.37|2936.37|18
1619908000000|2021-05-01 22:26:40|2945.95|2937.95|2947.43|2939.43|2947.78|2939.78|2945.95|2937.95|24
1619908010000|2021-05-01 22:26:50|2947.58|2939.58|2947.39|2939.39|2947.76|2939.76|2946.45|2938.45|23
1619908020000|2021-05-01 22:27:00|2947.33|2939.33|2946.11|2938.11|2947.47|2939.47|2945.89|2937.89|23
1619908030000|2021-05-01 22:27:10|2946.06|2938.06|2947.39|2939.39|2947.45|2939.45|2946|2938|19
1619908040000|2021-05-01 22:27:20|2947.43|2939.43|2947.92|2939.92|2947.92|2939.92|2947.43|2939.43|17
1619908050000|2021-05-01 22:27:30|2947.93|2939.93|2947.84|2939.84|2948.04|2940.04|2947.84|2939.84|14
1619908060000|2021-05-01 22:27:40|2947.88|2939.88|2947.86|2939.86|2948.01|2940.01|2947.83|2939.83|17
1619908070000|2021-05-01 22:27:50|2947.85|2939.85|2948|2940|2948.05|2940.05|2947.85|2939.85|15
1619908080000|2021-05-01 22:28:00|2948.01|2940.01|2947.89|2939.89|2948.11|2940.11|2947.89|2939.89|10
1619908090000|2021-05-01 22:28:10|2947.6|2939.6|2944.09|2936.09|2947.6|2939.6|2943.94|2935.94|27
1619908100000|2021-05-01 22:28:20|2944.5|2936.5|2944.84|2936.84|2945.16|2937.16|2944.3|2936.3|25
1619908110000|2021-05-01 22:28:30|2944.95|2936.95|2945.32|2937.32|2945.32|2937.32|2944.29|2936.29|22
1619908120000|2021-05-01 22:28:40|2945.59|2937.59|2945.18|2937.18|2945.63|2937.63|2944.81|2936.81|25
1619908130000|2021-05-01 22:28:50|2945.33|2937.33|2945.89|2937.89|2946.09|2938.09|2945.28|2937.28|22
1619908140000|2021-05-01 22:29:00|2945.88|2937.88|2947.15|2939.15|2947.15|2939.15|2945.84|2937.84|22
1619908150000|2021-05-01 22:29:10|2947.19|2939.19|2946.37|2938.37|2947.32|2939.32|2946.11|2938.11|26
1619908160000|2021-05-01 22:29:20|2946.34|2938.34|2946.9|2938.9|2947.55|2939.55|2946.34|2938.34|24
1619908170000|2021-05-01 22:29:30|2946.53|2938.53|2945.53|2937.53|2946.62|2938.62|2945.5|2937.5|25
1619908180000|2021-05-01 22:29:40|2945.51|2937.51|2943.68|2935.68|2945.51|2937.51|2943.68|2935.68|26
1619908190000|2021-05-01 22:29:50|2943.74|2935.74|2944.01|2936.01|2945.27|2937.27|2943.74|2935.74|25
1619908200000|2021-05-01 22:30:00|2943.94|2935.94|2941.59|2933.59|2943.94|2935.94|2941.59|2933.59|28
1619908210000|2021-05-01 22:30:10|2941.56|2933.56|2941.7|2933.7|2942.48|2934.48|2941.48|2933.48|25
1619908220000|2021-05-01 22:30:20|2941.63|2933.63|2941.83|2933.83|2941.83|2933.83|2941.52|2933.52|18
1619908230000|2021-05-01 22:30:30|2941.91|2933.91|2940.99|2932.99|2941.96|2933.96|2939.46|2931.46|26
1619908240000|2021-05-01 22:30:40|2941.14|2933.14|2940.62|2932.62|2941.45|2933.45|2940.33|2932.33|27
1619908250000|2021-05-01 22:30:50|2941.2|2933.2|2941.39|2933.39|2942.71|2934.71|2941.16|2933.16|26
1619908260000|2021-05-01 22:31:00|2941.56|2933.56|2944.24|2936.24|2944.24|2936.24|2941.4|2933.4|26
1619908270000|2021-05-01 22:31:10|2944.18|2936.18|2945.31|2937.31|2945.32|2937.32|2942.97|2934.97|27
1619908280000|2021-05-01 22:31:20|2945.42|2937.42|2945.25|2937.25|2945.81|2937.81|2945.09|2937.09|23
1619908290000|2021-05-01 22:31:30|2945.27|2937.27|2949.23|2941.23|2949.23|2941.23|2945.27|2937.27|25
1619908300000|2021-05-01 22:31:40|2949.19|2941.19|2949.55|2941.55|2949.73|2941.73|2948.93|2940.93|19
1619908310000|2021-05-01 22:31:50|2949.61|2941.61|2949.05|2941.05|2949.7|2941.7|2949.05|2941.05|26
1619908320000|2021-05-01 22:32:00|2949.26|2941.26|2949.05|2941.05|2949.69|2941.69|2948.9|2940.9|25
1619908330000|2021-05-01 22:32:10|2949.03|2941.03|2950.12|2942.12|2950.12|2942.12|2949.03|2941.03|26
1619908340000|2021-05-01 22:32:20|2950.19|2942.19|2950.45|2942.45|2950.49|2942.49|2950.19|2942.19|19
1619908350000|2021-05-01 22:32:30|2950.41|2942.41|2951.56|2943.56|2952.06|2944.06|2949.11|2941.11|26
1619908360000|2021-05-01 22:32:40|2951.53|2943.53|2950.79|2942.79|2951.53|2943.53|2950.56|2942.56|25
1619908370000|2021-05-01 22:32:50|2950.77|2942.77|2950.93|2942.93|2951.01|2943.01|2950.77|2942.77|14
1619908380000|2021-05-01 22:33:00|2950.92|2942.92|2947.7|2939.7|2950.92|2942.92|2946.27|2938.27|27
1619908390000|2021-05-01 22:33:10|2948.01|2940.01|2947.7|2939.7|2948.43|2940.43|2947.63|2939.63|27
1619908400000|2021-05-01 22:33:20|2947.83|2939.83|2949.25|2941.25|2950.08|2942.08|2947.83|2939.83|26
1619908410000|2021-05-01 22:33:30|2949.26|2941.26|2949.17|2941.17|2949.68|2941.68|2949.09|2941.09|24
1619908420000|2021-05-01 22:33:40|2949.1|2941.1|2949.07|2941.07|2949.36|2941.36|2948.82|2940.82|26
1619908430000|2021-05-01 22:33:50|2949.13|2941.13|2949.68|2941.68|2950.36|2942.36|2949.13|2941.13|24
1619908440000|2021-05-01 22:34:00|2949.75|2941.75|2949.3|2941.3|2950.16|2942.16|2949.15|2941.15|26
1619908450000|2021-05-01 22:34:10|2949.32|2941.32|2949.57|2941.57|2949.8|2941.8|2949.31|2941.31|27
1619908460000|2021-05-01 22:34:20|2949.55|2941.55|2949.57|2941.57|2949.61|2941.61|2949.49|2941.49|19
1619908470000|2021-05-01 22:34:30|2949.59|2941.59|2949.44|2941.44|2949.77|2941.77|2949.42|2941.42|19
1619908480000|2021-05-01 22:34:40|2949.47|2941.47|2950.06|2942.06|2950.12|2942.12|2949.39|2941.39|21
1619908490000|2021-05-01 22:34:50|2950.07|2942.07|2950.89|2942.89|2950.89|2942.89|2949.7|2941.7|24
1619908500000|2021-05-01 22:35:00|2951.02|2943.02|2950.8|2942.8|2951.02|2943.02|2950.13|2942.13|23
1619908510000|2021-05-01 22:35:10|2950.78|2942.78|2950.35|2942.35|2950.78|2942.78|2950.35|2942.35|22
1619908520000|2021-05-01 22:35:20|2950.49|2942.49|2950.11|2942.11|2950.49|2942.49|2950.08|2942.08|20
1619908530000|2021-05-01 22:35:30|2950.08|2942.08|2948.98|2940.98|2950.08|2942.08|2948.94|2940.94|21
1619908540000|2021-05-01 22:35:40|2949.04|2941.04|2950.36|2942.36|2950.36|2942.36|2948.94|2940.94|17
1619908550000|2021-05-01 22:35:50|2950.42|2942.42|2949.42|2941.42|2950.42|2942.42|2949.13|2941.13|25
1619908560000|2021-05-01 22:36:00|2949.32|2941.32|2949.4|2941.4|2950.33|2942.33|2949.32|2941.32|24
1619908570000|2021-05-01 22:36:10|2949.46|2941.46|2949.36|2941.36|2949.61|2941.61|2949.19|2941.19|23
1619908580000|2021-05-01 22:36:20|2949.59|2941.59|2949.99|2941.99|2950.02|2942.02|2949.51|2941.51|11
1619908590000|2021-05-01 22:36:30|2949.96|2941.96|2950.06|2942.06|2950.61|2942.61|2949.94|2941.94|23
1619908600000|2021-05-01 22:36:40|2950.1|2942.1|2949.21|2941.21|2950.1|2942.1|2949.04|2941.04|18
1619908610000|2021-05-01 22:36:50|2949.12|2941.12|2949.39|2941.39|2949.46|2941.46|2949|2941|21
1619908620000|2021-05-01 22:37:00|2949.13|2941.13|2949.52|2941.52|2949.6|2941.6|2949.12|2941.12|20
1619908630000|2021-05-01 22:37:10|2949.49|2941.49|2948.55|2940.55|2949.5|2941.5|2947.45|2939.45|27
1619908640000|2021-05-01 22:37:20|2948.52|2940.52|2949.27|2941.27|2949.28|2941.28|2948.51|2940.51|23
1619908650000|2021-05-01 22:37:30|2949.24|2941.24|2949.24|2941.24|2949.33|2941.33|2949.13|2941.13|24
1619908660000|2021-05-01 22:37:40|2949.25|2941.25|2948.23|2940.23|2949.34|2941.34|2948.23|2940.23|24
1619908670000|2021-05-01 22:37:50|2948.33|2940.33|2948.66|2940.66|2948.66|2940.66|2948.33|2940.33|11
1619908680000|2021-05-01 22:38:00|2948.68|2940.68|2948.81|2940.81|2948.87|2940.87|2948.66|2940.66|16
1619908690000|2021-05-01 22:38:10|2948.86|2940.86|2948.89|2940.89|2948.89|2940.89|2948.76|2940.76|16
1619908700000|2021-05-01 22:38:20|2948.84|2940.84|2948.75|2940.75|2948.87|2940.87|2948.74|2940.74|8
1619908710000|2021-05-01 22:38:30|2948.76|2940.76|2947.67|2939.67|2949.68|2941.68|2947.67|2939.67|26
1619908720000|2021-05-01 22:38:40|2947.84|2939.84|2948.42|2940.42|2948.46|2940.46|2947.72|2939.72|24
1619908730000|2021-05-01 22:38:50|2948.55|2940.55|2949.02|2941.02|2949.02|2941.02|2948.31|2940.31|19
1619908740000|2021-05-01 22:39:00|2949.1|2941.1|2949.9|2941.9|2951.31|2943.31|2949.1|2941.1|27
1619908750000|2021-05-01 22:39:10|2949.68|2941.68|2950.31|2942.31|2950.39|2942.39|2949.06|2941.06|25
1619908760000|2021-05-01 22:39:20|2950.35|2942.35|2949.11|2941.11|2950.38|2942.38|2948.81|2940.81|28
1619908770000|2021-05-01 22:39:30|2949.12|2941.12|2948.73|2940.73|2949.12|2941.12|2948.59|2940.59|20
1619908780000|2021-05-01 22:39:40|2948.79|2940.79|2948.93|2940.93|2949.17|2941.17|2948.76|2940.76|17
1619908790000|2021-05-01 22:39:50|2948.95|2940.95|2949.7|2941.7|2950.05|2942.05|2948.81|2940.81|26
1619908800000|2021-05-01 22:40:00|2949.49|2941.49|2947.12|2939.12|2949.49|2941.49|2946.36|2938.36|28
1619908810000|2021-05-01 22:40:10|2947.28|2939.28|2947.2|2939.2|2947.32|2939.32|2947.07|2939.07|16
1619908820000|2021-05-01 22:40:20|2947.19|2939.19|2948.92|2940.92|2948.95|2940.95|2947.12|2939.12|24
1619908830000|2021-05-01 22:40:30|2949.5|2941.5|2946.95|2938.95|2949.56|2941.56|2946.92|2938.92|26
1619908840000|2021-05-01 22:40:40|2946.68|2938.68|2946.52|2938.52|2946.68|2938.68|2946.48|2938.48|18
1619908850000|2021-05-01 22:40:50|2946.36|2938.36|2947.14|2939.14|2947.17|2939.17|2946.36|2938.36|21
1619908860000|2021-05-01 22:41:00|2947.15|2939.15|2949.15|2941.15|2949.15|2941.15|2946.74|2938.74|23
1619908870000|2021-05-01 22:41:10|2949.21|2941.21|2948.22|2940.22|2949.98|2941.98|2948.21|2940.21|22
1619908880000|2021-05-01 22:41:20|2948.27|2940.27|2948.38|2940.38|2948.38|2940.38|2947.76|2939.76|21
1619908890000|2021-05-01 22:41:30|2948.37|2940.37|2947|2939|2948.4|2940.4|2946.92|2938.92|23
1619908900000|2021-05-01 22:41:40|2946.94|2938.94|2948.17|2940.17|2948.24|2940.24|2946.94|2938.94|22
1619908910000|2021-05-01 22:41:50|2947.89|2939.89|2947.56|2939.56|2948.01|2940.01|2947.24|2939.24|25
1619908920000|2021-05-01 22:42:00|2947.53|2939.53|2948.06|2940.06|2948.14|2940.14|2947.53|2939.53|15
1619908930000|2021-05-01 22:42:10|2948.04|2940.04|2948.1|2940.1|2948.1|2940.1|2947.82|2939.82|23
1619908940000|2021-05-01 22:42:20|2948.04|2940.04|2947.61|2939.61|2948.05|2940.05|2947.61|2939.61|16
1619908950000|2021-05-01 22:42:30|2947.6|2939.6|2947.3|2939.3|2947.6|2939.6|2947.22|2939.22|11
1619908960000|2021-05-01 22:42:40|2947.22|2939.22|2947.75|2939.75|2947.85|2939.85|2947.21|2939.21|13
1619908970000|2021-05-01 22:42:50|2947.76|2939.76|2947.85|2939.85|2947.88|2939.88|2947.76|2939.76|5
1619908980000|2021-05-01 22:43:00|2947.86|2939.86|2946.07|2938.07|2948|2940|2945.61|2937.61|22
1619908990000|2021-05-01 22:43:10|2946.13|2938.13|2947.9|2939.9|2948.12|2940.12|2946.13|2938.13|27
1619909000000|2021-05-01 22:43:20|2947.91|2939.91|2947.25|2939.25|2947.99|2939.99|2947.25|2939.25|20
1619909010000|2021-05-01 22:43:30|2947.48|2939.48|2947.39|2939.39|2947.6|2939.6|2947.27|2939.27|17
1619909020000|2021-05-01 22:43:40|2947.35|2939.35|2947.42|2939.42|2947.42|2939.42|2947.35|2939.35|17
1619909030000|2021-05-01 22:43:50|2947.43|2939.43|2947.85|2939.85|2947.97|2939.97|2947.41|2939.41|19
1619909040000|2021-05-01 22:44:00|2947.92|2939.92|2947.09|2939.09|2947.92|2939.92|2947.08|2939.08|16
1619909050000|2021-05-01 22:44:10|2947.11|2939.11|2947.07|2939.07|2947.12|2939.12|2947.05|2939.05|16
1619909060000|2021-05-01 22:44:20|2947.06|2939.06|2945.29|2937.29|2947.06|2939.06|2945.29|2937.29|20
1619909070000|2021-05-01 22:44:30|2945.32|2937.32|2946.7|2938.7|2946.77|2938.77|2945.07|2937.07|28
1619909080000|2021-05-01 22:44:40|2946.64|2938.64|2946.52|2938.52|2946.64|2938.64|2946.44|2938.44|11
1619909090000|2021-05-01 22:44:50|2946.51|2938.51|2946.42|2938.42|2946.51|2938.51|2946.25|2938.25|17
1619909100000|2021-05-01 22:45:00|2946.45|2938.45|2947.07|2939.07|2947.56|2939.56|2946.45|2938.45|22
1619909110000|2021-05-01 22:45:10|2947.1|2939.1|2947.17|2939.17|2947.4|2939.4|2947|2939|19
1619909120000|2021-05-01 22:45:20|2947.15|2939.15|2946.6|2938.6|2947.26|2939.26|2946.5|2938.5|20
1619909130000|2021-05-01 22:45:30|2946.63|2938.63|2946.59|2938.59|2946.65|2938.65|2946.39|2938.39|18
1619909140000|2021-05-01 22:45:40|2946.61|2938.61|2947.64|2939.64|2947.65|2939.65|2946.59|2938.59|24
1619909150000|2021-05-01 22:45:50|2947.66|2939.66|2948.04|2940.04|2948.04|2940.04|2947.63|2939.63|19
1619909160000|2021-05-01 22:46:00|2948.05|2940.05|2948.42|2940.42|2949.23|2941.23|2948.05|2940.05|19
1619909170000|2021-05-01 22:46:10|2948.44|2940.44|2948.21|2940.21|2948.63|2940.63|2948.04|2940.04|27
1619909180000|2021-05-01 22:46:20|2948.31|2940.31|2947.03|2939.03|2948.31|2940.31|2946.51|2938.51|24
1619909190000|2021-05-01 22:46:30|2947.49|2939.49|2948.93|2940.93|2949.45|2941.45|2947.49|2939.49|28
1619909200000|2021-05-01 22:46:40|2948.74|2940.74|2947.72|2939.72|2948.74|2940.74|2947.72|2939.72|20
1619909210000|2021-05-01 22:46:50|2947.74|2939.74|2947.95|2939.95|2948.07|2940.07|2947.73|2939.73|21
1619909220000|2021-05-01 22:47:00|2947.98|2939.98|2948.67|2940.67|2948.77|2940.77|2947.92|2939.92|23
1619909230000|2021-05-01 22:47:10|2948.64|2940.64|2948.06|2940.06|2948.74|2940.74|2948.05|2940.05|24
1619909240000|2021-05-01 22:47:20|2948.11|2940.11|2948.17|2940.17|2948.5|2940.5|2948.11|2940.11|19
1619909250000|2021-05-01 22:47:30|2948.19|2940.19|2948.6|2940.6|2948.73|2940.73|2948.18|2940.18|23
1619909260000|2021-05-01 22:47:40|2948.64|2940.64|2948.94|2940.94|2948.95|2940.95|2948.64|2940.64|14
1619909270000|2021-05-01 22:47:50|2948.93|2940.93|2948.95|2940.95|2948.97|2940.97|2948.93|2940.93|5
1619909280000|2021-05-01 22:48:00|2948.94|2940.94|2948.87|2940.87|2949.06|2941.06|2948.87|2940.87|14
1619909290000|2021-05-01 22:48:10|2948.93|2940.93|2949.23|2941.23|2949.25|2941.25|2948.9|2940.9|14
1619909300000|2021-05-01 22:48:20|2949.24|2941.24|2948.85|2940.85|2951.22|2943.22|2948.82|2940.82|27
1619909310000|2021-05-01 22:48:30|2948.4|2940.4|2947.32|2939.32|2948.4|2940.4|2946.86|2938.86|25
1619909320000|2021-05-01 22:48:40|2947.35|2939.35|2947.21|2939.21|2947.47|2939.47|2947.18|2939.18|15
1619909330000|2021-05-01 22:48:50|2947.42|2939.42|2946.91|2938.91|2948.09|2940.09|2946.9|2938.9|24
1619909340000|2021-05-01 22:49:00|2946.9|2938.9|2948.27|2940.27|2948.27|2940.27|2946.9|2938.9|20
1619909350000|2021-05-01 22:49:10|2948.26|2940.26|2946.13|2938.13|2948.26|2940.26|2946.13|2938.13|23
1619909360000|2021-05-01 22:49:20|2946.2|2938.2|2946.88|2938.88|2946.98|2938.98|2946.2|2938.2|19
1619909370000|2021-05-01 22:49:30|2946.83|2938.83|2947.34|2939.34|2947.49|2939.49|2946.81|2938.81|18
1619909380000|2021-05-01 22:49:40|2947.3|2939.3|2945.93|2937.93|2947.33|2939.33|2945.93|2937.93|13
1619909390000|2021-05-01 22:49:50|2945.91|2937.91|2947.03|2939.03|2947.03|2939.03|2945.82|2937.82|22
1619909400000|2021-05-01 22:50:00|2947.09|2939.09|2945.53|2937.53|2947.09|2939.09|2945.53|2937.53|25
1619909410000|2021-05-01 22:50:10|2945.54|2937.54|2944.76|2936.76|2945.68|2937.68|2944.68|2936.68|27
1619909420000|2021-05-01 22:50:20|2944.68|2936.68|2944.89|2936.89|2945.26|2937.26|2944.28|2936.28|28
1619909430000|2021-05-01 22:50:30|2944.71|2936.71|2944.58|2936.58|2944.71|2936.71|2944.11|2936.11|26
1619909440000|2021-05-01 22:50:40|2944.56|2936.56|2944.22|2936.22|2944.56|2936.56|2944|2936|22
1619909450000|2021-05-01 22:50:50|2944.34|2936.34|2944.47|2936.47|2944.52|2936.52|2944.34|2936.34|21
1619909460000|2021-05-01 22:51:00|2944.45|2936.45|2944.16|2936.16|2944.45|2936.45|2943.81|2935.81|25
1619909470000|2021-05-01 22:51:10|2944.55|2936.55|2945.91|2937.91|2946.96|2938.96|2944.55|2936.55|26
1619909480000|2021-05-01 22:51:20|2945.86|2937.86|2946.38|2938.38|2946.38|2938.38|2945.77|2937.77|17
1619909490000|2021-05-01 22:51:30|2946.37|2938.37|2946.67|2938.67|2946.71|2938.71|2945.58|2937.58|23
1619909500000|2021-05-01 22:51:40|2946.72|2938.72|2946.1|2938.1|2947.11|2939.11|2945.92|2937.92|22
1619909510000|2021-05-01 22:51:50|2946.11|2938.11|2945.92|2937.92|2946.11|2938.11|2945.2|2937.2|25
1619909520000|2021-05-01 22:52:00|2945.96|2937.96|2947.16|2939.16|2947.19|2939.19|2945.96|2937.96|26
1619909530000|2021-05-01 22:52:10|2947.23|2939.23|2946.4|2938.4|2947.36|2939.36|2946.32|2938.32|22
1619909540000|2021-05-01 22:52:20|2946.39|2938.39|2946.39|2938.39|2946.93|2938.93|2946.23|2938.23|25
1619909550000|2021-05-01 22:52:30|2946.47|2938.47|2946.64|2938.64|2946.7|2938.7|2946.37|2938.37|18
1619909560000|2021-05-01 22:52:40|2946.58|2938.58|2946.84|2938.84|2946.85|2938.85|2946.55|2938.55|19
1619909570000|2021-05-01 22:52:50|2946.83|2938.83|2948.01|2940.01|2948.01|2940.01|2946.78|2938.78|18
1619909580000|2021-05-01 22:53:00|2948.11|2940.11|2945.12|2937.12|2948.16|2940.16|2944.91|2936.91|29
1619909590000|2021-05-01 22:53:10|2945.11|2937.11|2946.24|2938.24|2946.71|2938.71|2945.11|2937.11|26
1619909600000|2021-05-01 22:53:20|2946.28|2938.28|2945.97|2937.97|2946.32|2938.32|2945.94|2937.94|19
1619909610000|2021-05-01 22:53:30|2945.98|2937.98|2946.94|2938.94|2947.07|2939.07|2945.98|2937.98|23
1619909620000|2021-05-01 22:53:40|2946.68|2938.68|2946.26|2938.26|2946.72|2938.72|2946.2|2938.2|18
1619909630000|2021-05-01 22:53:50|2946.12|2938.12|2945.11|2937.11|2946.12|2938.12|2945.09|2937.09|19
1619909640000|2021-05-01 22:54:00|2945.1|2937.1|2945.43|2937.43|2945.43|2937.43|2944.82|2936.82|18
1619909650000|2021-05-01 22:54:10|2945.63|2937.63|2945.46|2937.46|2945.82|2937.82|2945.39|2937.39|17
1619909660000|2021-05-01 22:54:20|2945.53|2937.53|2945.08|2937.08|2945.74|2937.74|2945.08|2937.08|22
1619909670000|2021-05-01 22:54:30|2945|2937|2945.25|2937.25|2945.25|2937.25|2945|2937|21
1619909680000|2021-05-01 22:54:40|2945.35|2937.35|2946.13|2938.13|2946.13|2938.13|2945.27|2937.27|17
1619909690000|2021-05-01 22:54:50|2946.35|2938.35|2946.66|2938.66|2947.19|2939.19|2946.35|2938.35|24
1619909700000|2021-05-01 22:55:00|2946.57|2938.57|2944.83|2936.83|2946.61|2938.61|2944.82|2936.82|22
1619909710000|2021-05-01 22:55:10|2944.55|2936.55|2946.31|2938.31|2946.32|2938.32|2944.11|2936.11|24
1619909720000|2021-05-01 22:55:20|2946.12|2938.12|2946.1|2938.1|2946.12|2938.12|2945.5|2937.5|19
1619909730000|2021-05-01 22:55:30|2945.96|2937.96|2945.75|2937.75|2945.98|2937.98|2945.7|2937.7|18
1619909740000|2021-05-01 22:55:40|2945.77|2937.77|2945.73|2937.73|2945.96|2937.96|2945.62|2937.62|24
1619909750000|2021-05-01 22:55:50|2945.69|2937.69|2943.91|2935.91|2945.69|2937.69|2943.67|2935.67|21
1619909760000|2021-05-01 22:56:00|2943.94|2935.94|2943.76|2935.76|2944.08|2936.08|2943.74|2935.74|23
1619909770000|2021-05-01 22:56:10|2943.77|2935.77|2946.07|2938.07|2946.07|2938.07|2943.77|2935.77|22
1619909780000|2021-05-01 22:56:20|2946.04|2938.04|2945.35|2937.35|2946.52|2938.52|2945.12|2937.12|25
1619909790000|2021-05-01 22:56:30|2945.36|2937.36|2946.93|2938.93|2947.13|2939.13|2945.36|2937.36|25
1619909800000|2021-05-01 22:56:40|2946.37|2938.37|2946.71|2938.71|2946.74|2938.74|2946.15|2938.15|25
1619909810000|2021-05-01 22:56:50|2946.72|2938.72|2946.45|2938.45|2946.8|2938.8|2946.45|2938.45|21
1619909820000|2021-05-01 22:57:00|2946.12|2938.12|2947.02|2939.02|2947.12|2939.12|2946|2938|21
1619909830000|2021-05-01 22:57:10|2947.05|2939.05|2946.76|2938.76|2947.14|2939.14|2946.36|2938.36|23
1619909840000|2021-05-01 22:57:20|2946.75|2938.75|2945.85|2937.85|2946.76|2938.76|2945.6|2937.6|25
1619909850000|2021-05-01 22:57:30|2945.81|2937.81|2945.53|2937.53|2946.59|2938.59|2945.47|2937.47|24
1619909860000|2021-05-01 22:57:40|2945.55|2937.55|2946.5|2938.5|2946.54|2938.54|2945.55|2937.55|23
1619909870000|2021-05-01 22:57:50|2946.52|2938.52|2944.37|2936.37|2946.52|2938.52|2944.28|2936.28|19
1619909880000|2021-05-01 22:58:00|2944.47|2936.47|2945.57|2937.57|2945.57|2937.57|2944.06|2936.06|27
1619909890000|2021-05-01 22:58:10|2945.56|2937.56|2944.96|2936.96|2945.62|2937.62|2944.71|2936.71|18
1619909900000|2021-05-01 22:58:20|2944.99|2936.99|2945|2937|2945.15|2937.15|2944.99|2936.99|15
1619909910000|2021-05-01 22:58:30|2945.01|2937.01|2943.77|2935.77|2945.18|2937.18|2943.45|2935.45|26
1619909920000|2021-05-01 22:58:40|2943.69|2935.69|2944.22|2936.22|2944.66|2936.66|2943.69|2935.69|25
1619909930000|2021-05-01 22:58:50|2944.24|2936.24|2944.96|2936.96|2945.07|2937.07|2944.24|2936.24|24
1619909940000|2021-05-01 22:59:00|2944.91|2936.91|2945.05|2937.05|2945.1|2937.1|2944.91|2936.91|15
1619909950000|2021-05-01 22:59:10|2945.1|2937.1|2945.13|2937.13|2945.46|2937.46|2945.1|2937.1|19
1619909960000|2021-05-01 22:59:20|2945.14|2937.14|2945.24|2937.24|2945.57|2937.57|2945.14|2937.14|20
1619909970000|2021-05-01 22:59:30|2945.18|2937.18|2943.39|2935.39|2945.18|2937.18|2943.32|2935.32|20
1619909980000|2021-05-01 22:59:40|2943.42|2935.42|2944.77|2936.77|2944.97|2936.97|2943.42|2935.42|22
1619909990000|2021-05-01 22:59:50|2944.82|2936.82|2944.39|2936.39|2944.87|2936.87|2943.78|2935.78|22
1619910000000|2021-05-01 23:00:00|2944.31|2936.31|2944.88|2936.88|2944.9|2936.9|2944.1|2936.1|23
1619910010000|2021-05-01 23:00:10|2944.91|2936.91|2941.9|2933.9|2944.91|2936.91|2941.65|2933.65|24
1619910020000|2021-05-01 23:00:20|2942.03|2934.03|2941.56|2933.56|2942.03|2934.03|2941.31|2933.31|23
1619910030000|2021-05-01 23:00:30|2941.63|2933.63|2941.2|2933.2|2941.63|2933.63|2941.1|2933.1|25
1619910040000|2021-05-01 23:00:40|2941.22|2933.22|2941.1|2933.1|2942.41|2934.41|2941.01|2933.01|25
1619910050000|2021-05-01 23:00:50|2941.13|2933.13|2940.36|2932.36|2941.53|2933.53|2940.36|2932.36|23
1619910060000|2021-05-01 23:01:00|2940.37|2932.37|2940.3|2932.3|2940.37|2932.37|2940.29|2932.29|16
1619910070000|2021-05-01 23:01:10|2940.33|2932.33|2941.37|2933.37|2941.71|2933.71|2940.33|2932.33|23
1619910080000|2021-05-01 23:01:20|2941.43|2933.43|2940.84|2932.84|2941.43|2933.43|2940.49|2932.49|24
1619910090000|2021-05-01 23:01:30|2940.85|2932.85|2941.08|2933.08|2941.08|2933.08|2940.7|2932.7|17
1619910100000|2021-05-01 23:01:40|2941.17|2933.17|2940.54|2932.54|2941.17|2933.17|2940.53|2932.53|18
1619910110000|2021-05-01 23:01:50|2940.51|2932.51|2938.75|2930.75|2940.51|2932.51|2938.75|2930.75|23
1619910120000|2021-05-01 23:02:00|2938.66|2930.66|2940.56|2932.56|2940.57|2932.57|2938.38|2930.38|27
1619910130000|2021-05-01 23:02:10|2940.52|2932.52|2940.6|2932.6|2940.67|2932.67|2938.87|2930.87|28
1619910140000|2021-05-01 23:02:20|2940.61|2932.61|2939.57|2931.57|2940.61|2932.61|2939.47|2931.47|23
1619910150000|2021-05-01 23:02:30|2939.45|2931.45|2939.2|2931.2|2939.6|2931.6|2938.99|2930.99|19
1619910160000|2021-05-01 23:02:40|2939.28|2931.28|2940.17|2932.17|2940.33|2932.33|2939.28|2931.28|23
1619910170000|2021-05-01 23:02:50|2940.23|2932.23|2939.88|2931.88|2940.29|2932.29|2939.85|2931.85|26
1619910180000|2021-05-01 23:03:00|2939.87|2931.87|2940|2932|2940.01|2932.01|2939.37|2931.37|22
1619910190000|2021-05-01 23:03:10|2939.99|2931.99|2940.84|2932.84|2940.84|2932.84|2939.97|2931.97|13
1619910200000|2021-05-01 23:03:20|2940.82|2932.82|2939.74|2931.74|2940.88|2932.88|2939.74|2931.74|28
1619910210000|2021-05-01 23:03:30|2939.77|2931.77|2939.48|2931.48|2939.87|2931.87|2939.42|2931.42|20
1619910220000|2021-05-01 23:03:40|2939.68|2931.68|2940.56|2932.56|2940.67|2932.67|2939.51|2931.51|24
1619910230000|2021-05-01 23:03:50|2940.48|2932.48|2940.03|2932.03|2940.52|2932.52|2940.03|2932.03|24
1619910240000|2021-05-01 23:04:00|2940.13|2932.13|2941.62|2933.62|2941.93|2933.93|2940.02|2932.02|23
1619910250000|2021-05-01 23:04:10|2941.43|2933.43|2941.39|2933.39|2941.43|2933.43|2940.57|2932.57|26
1619910260000|2021-05-01 23:04:20|2941.42|2933.42|2941.97|2933.97|2942.54|2934.54|2941.42|2933.42|26
1619910270000|2021-05-01 23:04:30|2941.96|2933.96|2942.61|2934.61|2942.76|2934.76|2941.92|2933.92|25
1619910280000|2021-05-01 23:04:40|2942.58|2934.58|2942.59|2934.59|2943.13|2935.13|2942.18|2934.18|23
1619910290000|2021-05-01 23:04:50|2942.51|2934.51|2943.25|2935.25|2943.29|2935.29|2942.51|2934.51|15
1619910300000|2021-05-01 23:05:00|2943.27|2935.27|2944.85|2936.85|2944.98|2936.98|2943.27|2935.27|23
1619910310000|2021-05-01 23:05:10|2944.81|2936.81|2943.98|2935.98|2944.86|2936.86|2943.81|2935.81|23
1619910320000|2021-05-01 23:05:20|2943.99|2935.99|2943.94|2935.94|2944.07|2936.07|2943.75|2935.75|16
1619910330000|2021-05-01 23:05:30|2943.93|2935.93|2944.15|2936.15|2944.15|2936.15|2943.88|2935.88|16
1619910340000|2021-05-01 23:05:40|2944.39|2936.39|2944.53|2936.53|2944.58|2936.58|2944.39|2936.39|15
1619910350000|2021-05-01 23:05:50|2944.52|2936.52|2945.87|2937.87|2945.87|2937.87|2944.46|2936.46|17
1619910360000|2021-05-01 23:06:00|2945.86|2937.86|2945.3|2937.3|2945.86|2937.86|2944.73|2936.73|17
1619910370000|2021-05-01 23:06:10|2945.33|2937.33|2947.12|2939.12|2947.12|2939.12|2945.27|2937.27|15
1619910380000|2021-05-01 23:06:20|2947.02|2939.02|2946.64|2938.64|2947.94|2939.94|2946.64|2938.64|19
1619910390000|2021-05-01 23:06:30|2946.57|2938.57|2947.57|2939.57|2947.57|2939.57|2946.57|2938.57|23
1619910400000|2021-05-01 23:06:40|2947.77|2939.77|2948.53|2940.53|2948.61|2940.61|2947.77|2939.77|24
1619910410000|2021-05-01 23:06:50|2948.56|2940.56|2948.83|2940.83|2948.84|2940.84|2948.56|2940.56|21
1619910420000|2021-05-01 23:07:00|2948.8|2940.8|2948.72|2940.72|2948.8|2940.8|2948.47|2940.47|14
1619910430000|2021-05-01 23:07:10|2948.7|2940.7|2947.78|2939.78|2948.7|2940.7|2945.65|2937.65|28
1619910440000|2021-05-01 23:07:20|2947.74|2939.74|2947.63|2939.63|2948.7|2940.7|2947.59|2939.59|23
1619910450000|2021-05-01 23:07:30|2947.66|2939.66|2947.99|2939.99|2948.26|2940.26|2947.66|2939.66|25
1619910460000|2021-05-01 23:07:40|2948.18|2940.18|2948.44|2940.44|2948.53|2940.53|2948.09|2940.09|25
1619910470000|2021-05-01 23:07:50|2948.49|2940.49|2946.68|2938.68|2948.71|2940.71|2946.49|2938.49|24
1619910480000|2021-05-01 23:08:00|2946.71|2938.71|2947.93|2939.93|2948.58|2940.58|2946.71|2938.71|26
1619910490000|2021-05-01 23:08:10|2948.02|2940.02|2948.35|2940.35|2948.4|2940.4|2948.02|2940.02|23
1619910500000|2021-05-01 23:08:20|2948.32|2940.32|2948.4|2940.4|2948.4|2940.4|2947.5|2939.5|26
1619910510000|2021-05-01 23:08:30|2948.42|2940.42|2948.5|2940.5|2948.6|2940.6|2948.38|2940.38|16
1619910520000|2021-05-01 23:08:40|2948.49|2940.49|2948.09|2940.09|2948.59|2940.59|2947.79|2939.79|20
1619910530000|2021-05-01 23:08:50|2948.13|2940.13|2947.51|2939.51|2948.18|2940.18|2947.51|2939.51|22
1619910540000|2021-05-01 23:09:00|2947.57|2939.57|2947.79|2939.79|2947.91|2939.91|2947.57|2939.57|13
1619910550000|2021-05-01 23:09:10|2947.7|2939.7|2947.99|2939.99|2948.09|2940.09|2947.7|2939.7|16
1619910560000|2021-05-01 23:09:20|2947.98|2939.98|2947.97|2939.97|2948.05|2940.05|2947.92|2939.92|15
1619910570000|2021-05-01 23:09:30|2947.94|2939.94|2947.93|2939.93|2947.95|2939.95|2947.42|2939.42|16
1619910580000|2021-05-01 23:09:40|2947.98|2939.98|2948.6|2940.6|2949.01|2941.01|2947.98|2939.98|23
1619910590000|2021-05-01 23:09:50|2948.53|2940.53|2948.88|2940.88|2948.88|2940.88|2948.45|2940.45|26
1619910600000|2021-05-01 23:10:00|2949.01|2941.01|2948.87|2940.87|2949.01|2941.01|2948.75|2940.75|24
1619910610000|2021-05-01 23:10:10|2948.92|2940.92|2949.33|2941.33|2949.49|2941.49|2948.9|2940.9|24
1619910620000|2021-05-01 23:10:20|2949.3|2941.3|2949.13|2941.13|2949.34|2941.34|2949.06|2941.06|19
1619910630000|2021-05-01 23:10:30|2949.2|2941.2|2948.93|2940.93|2949.31|2941.31|2948.21|2940.21|27
1619910640000|2021-05-01 23:10:40|2948.92|2940.92|2949.75|2941.75|2949.75|2941.75|2948.92|2940.92|21
1619910650000|2021-05-01 23:10:50|2949.74|2941.74|2949.88|2941.88|2949.9|2941.9|2949.68|2941.68|17
1619910660000|2021-05-01 23:11:00|2949.89|2941.89|2949.52|2941.52|2949.93|2941.93|2949.25|2941.25|22
1619910670000|2021-05-01 23:11:10|2949.55|2941.55|2949.96|2941.96|2949.99|2941.99|2949.55|2941.55|24
1619910680000|2021-05-01 23:11:20|2949.99|2941.99|2950.6|2942.6|2950.68|2942.68|2949.99|2941.99|19
1619910690000|2021-05-01 23:11:30|2950.65|2942.65|2950.56|2942.56|2951.18|2943.18|2950.55|2942.55|19
1619910700000|2021-05-01 23:11:40|2950.6|2942.6|2950.61|2942.61|2951.05|2943.05|2950.58|2942.58|22
1619910710000|2021-05-01 23:11:50|2950.64|2942.64|2951.19|2943.19|2951.19|2943.19|2950.57|2942.57|24
1619910720000|2021-05-01 23:12:00|2951.25|2943.25|2951.31|2943.31|2951.67|2943.67|2951.25|2943.25|21
1619910730000|2021-05-01 23:12:10|2951.3|2943.3|2951.24|2943.24|2951.3|2943.3|2951.06|2943.06|21
1619910740000|2021-05-01 23:12:20|2951.23|2943.23|2951.51|2943.51|2951.52|2943.52|2951.23|2943.23|15
1619910750000|2021-05-01 23:12:30|2951.78|2943.78|2951.83|2943.83|2951.9|2943.9|2951.64|2943.64|9
1619910760000|2021-05-01 23:12:40|2952.09|2944.09|2951.6|2943.6|2952.38|2944.38|2951.54|2943.54|23
1619910770000|2021-05-01 23:12:50|2951.51|2943.51|2952|2944|2952|2944|2951.41|2943.41|27
1619910780000|2021-05-01 23:13:00|2951.89|2943.89|2951.69|2943.69|2952.02|2944.02|2951.25|2943.25|23
1619910790000|2021-05-01 23:13:10|2951.39|2943.39|2951.94|2943.94|2951.94|2943.94|2951.25|2943.25|21
1619910800000|2021-05-01 23:13:20|2951.87|2943.87|2951.68|2943.68|2951.97|2943.97|2951.56|2943.56|17
1619910810000|2021-05-01 23:13:30|2951.66|2943.66|2951.28|2943.28|2951.66|2943.66|2951.28|2943.28|9
1619910820000|2021-05-01 23:13:40|2951.4|2943.4|2949.45|2941.45|2951.4|2943.4|2948.77|2940.77|21
1619910830000|2021-05-01 23:13:50|2949.57|2941.57|2950.21|2942.21|2950.21|2942.21|2949.21|2941.21|25
1619910840000|2021-05-01 23:14:00|2950.27|2942.27|2949.15|2941.15|2950.27|2942.27|2948.9|2940.9|20
1619910850000|2021-05-01 23:14:10|2949.16|2941.16|2950.67|2942.67|2950.79|2942.79|2949.16|2941.16|27
1619910860000|2021-05-01 23:14:20|2950.53|2942.53|2949.92|2941.92|2950.62|2942.62|2949.79|2941.79|20
1619910870000|2021-05-01 23:14:30|2949.89|2941.89|2950.85|2942.85|2950.85|2942.85|2949.88|2941.88|13
1619910880000|2021-05-01 23:14:40|2950.88|2942.88|2951.47|2943.47|2951.47|2943.47|2950.59|2942.59|26
1619910890000|2021-05-01 23:14:50|2951.5|2943.5|2951.54|2943.54|2952.59|2944.59|2951.5|2943.5|25
1619910900000|2021-05-01 23:15:00|2951.6|2943.6|2951.93|2943.93|2952.5|2944.5|2951.6|2943.6|27
1619910910000|2021-05-01 23:15:10|2951.94|2943.94|2952.66|2944.66|2952.72|2944.72|2951.92|2943.92|19
1619910920000|2021-05-01 23:15:20|2952.56|2944.56|2952.23|2944.23|2952.56|2944.56|2952.14|2944.14|26
1619910930000|2021-05-01 23:15:30|2952.29|2944.29|2952.57|2944.57|2952.86|2944.86|2952.26|2944.26|23
1619910940000|2021-05-01 23:15:40|2952.58|2944.58|2952.83|2944.83|2952.84|2944.84|2952.58|2944.58|14
1619910950000|2021-05-01 23:15:50|2952.68|2944.68|2952.74|2944.74|2952.79|2944.79|2952.39|2944.39|22
1619910960000|2021-05-01 23:16:00|2952.78|2944.78|2952.55|2944.55|2952.84|2944.84|2952.54|2944.54|23
1619910970000|2021-05-01 23:16:10|2952.54|2944.54|2952.48|2944.48|2952.54|2944.54|2951.5|2943.5|25
1619910980000|2021-05-01 23:16:20|2952.51|2944.51|2952.57|2944.57|2952.96|2944.96|2952.42|2944.42|25
1619910990000|2021-05-01 23:16:30|2952.52|2944.52|2952.64|2944.64|2952.75|2944.75|2952.43|2944.43|23
1619911000000|2021-05-01 23:16:40|2952.58|2944.58|2952.03|2944.03|2952.58|2944.58|2952.02|2944.02|21
1619911010000|2021-05-01 23:16:50|2951.95|2943.95|2951.56|2943.56|2952|2944|2951.31|2943.31|14
1619911020000|2021-05-01 23:17:00|2951.57|2943.57|2952.66|2944.66|2952.69|2944.69|2951.32|2943.32|21
1619911030000|2021-05-01 23:17:10|2952.64|2944.64|2952.24|2944.24|2952.74|2944.74|2951.93|2943.93|27
1619911040000|2021-05-01 23:17:20|2952.28|2944.28|2951.86|2943.86|2952.36|2944.36|2951.86|2943.86|26
1619911050000|2021-05-01 23:17:30|2952.06|2944.06|2952.09|2944.09|2952.35|2944.35|2951.85|2943.85|25
1619911060000|2021-05-01 23:17:40|2952.27|2944.27|2952.18|2944.18|2952.27|2944.27|2952.02|2944.02|19
1619911070000|2021-05-01 23:17:50|2952.19|2944.19|2952.16|2944.16|2952.23|2944.23|2952.02|2944.02|17
1619911080000|2021-05-01 23:18:00|2952.18|2944.18|2951.99|2943.99|2952.18|2944.18|2951.97|2943.97|16
1619911090000|2021-05-01 23:18:10|2951.98|2943.98|2952.14|2944.14|2952.19|2944.19|2951.86|2943.86|22
1619911100000|2021-05-01 23:18:20|2952.11|2944.11|2951.17|2943.17|2952.11|2944.11|2951.02|2943.02|17
1619911110000|2021-05-01 23:18:30|2951.21|2943.21|2950.57|2942.57|2951.3|2943.3|2950.56|2942.56|18
1619911120000|2021-05-01 23:18:40|2950.58|2942.58|2950.74|2942.74|2950.8|2942.8|2950.58|2942.58|22
1619911130000|2021-05-01 23:18:50|2950.71|2942.71|2950.56|2942.56|2950.86|2942.86|2950.51|2942.51|19
1619911140000|2021-05-01 23:19:00|2950.34|2942.34|2950.69|2942.69|2950.82|2942.82|2949.96|2941.96|25
1619911150000|2021-05-01 23:19:10|2950.72|2942.72|2950.18|2942.18|2950.72|2942.72|2950.11|2942.11|21
1619911160000|2021-05-01 23:19:20|2950.13|2942.13|2950.12|2942.12|2950.14|2942.14|2949.82|2941.82|14
1619911170000|2021-05-01 23:19:30|2950.1|2942.1|2950.13|2942.13|2950.13|2942.13|2949.68|2941.68|15
1619911180000|2021-05-01 23:19:40|2950.24|2942.24|2950.23|2942.23|2950.5|2942.5|2950.02|2942.02|22
1619911190000|2021-05-01 23:19:50|2950.02|2942.02|2948.54|2940.54|2950.29|2942.29|2948.26|2940.26|18
1619911200000|2021-05-01 23:20:00|2948.53|2940.53|2949.22|2941.22|2949.22|2941.22|2948.53|2940.53|13
1619911210000|2021-05-01 23:20:10|2949.27|2941.27|2948.83|2940.83|2949.36|2941.36|2948.83|2940.83|21
1619911220000|2021-05-01 23:20:20|2948.79|2940.79|2947.69|2939.69|2948.79|2940.79|2947.63|2939.63|22
1619911230000|2021-05-01 23:20:30|2947.73|2939.73|2947.51|2939.51|2947.73|2939.73|2947.41|2939.41|24
1619911240000|2021-05-01 23:20:40|2947.58|2939.58|2950.72|2942.72|2951.01|2943.01|2947.58|2939.58|27
1619911250000|2021-05-01 23:20:50|2950.23|2942.23|2949.16|2941.16|2950.23|2942.23|2948.63|2940.63|27
1619911260000|2021-05-01 23:21:00|2949.18|2941.18|2949.7|2941.7|2949.76|2941.76|2949.17|2941.17|22
1619911270000|2021-05-01 23:21:10|2949.69|2941.69|2949.2|2941.2|2949.69|2941.69|2949.19|2941.19|20
1619911280000|2021-05-01 23:21:20|2949.12|2941.12|2950.72|2942.72|2950.72|2942.72|2949.12|2941.12|22
1619911290000|2021-05-01 23:21:30|2950.73|2942.73|2949.83|2941.83|2950.89|2942.89|2949.83|2941.83|22
1619911300000|2021-05-01 23:21:40|2949.85|2941.85|2949.22|2941.22|2949.94|2941.94|2949.22|2941.22|23
1619911310000|2021-05-01 23:21:50|2949.26|2941.26|2950.96|2942.96|2950.98|2942.98|2949.26|2941.26|27
1619911320000|2021-05-01 23:22:00|2951.05|2943.05|2952.23|2944.23|2952.26|2944.26|2951.05|2943.05|19
1619911330000|2021-05-01 23:22:10|2952.43|2944.43|2951.27|2943.27|2952.68|2944.68|2951.2|2943.2|24
1619911340000|2021-05-01 23:22:20|2951.29|2943.29|2951.61|2943.61|2951.81|2943.81|2951.28|2943.28|24
1619911350000|2021-05-01 23:22:30|2951.58|2943.58|2950.92|2942.92|2951.6|2943.6|2950.92|2942.92|19
1619911360000|2021-05-01 23:22:40|2950.94|2942.94|2951.04|2943.04|2951.16|2943.16|2950.94|2942.94|13
1619911370000|2021-05-01 23:22:50|2951|2943|2951.11|2943.11|2951.23|2943.23|2950.54|2942.54|25
1619911380000|2021-05-01 23:23:00|2951.1|2943.1|2951.41|2943.41|2951.41|2943.41|2951.1|2943.1|17
1619911390000|2021-05-01 23:23:10|2951.11|2943.11|2951.02|2943.02|2951.44|2943.44|2950.83|2942.83|17
1619911400000|2021-05-01 23:23:20|2951.15|2943.15|2951.53|2943.53|2951.54|2943.54|2951.02|2943.02|20
1619911410000|2021-05-01 23:23:30|2951.54|2943.54|2951.69|2943.69|2951.78|2943.78|2951.54|2943.54|14
1619911420000|2021-05-01 23:23:40|2951.75|2943.75|2951.71|2943.71|2951.76|2943.76|2951.65|2943.65|13
1619911430000|2021-05-01 23:23:50|2951.63|2943.63|2951.6|2943.6|2951.65|2943.65|2951.41|2943.41|16
1619911440000|2021-05-01 23:24:00|2951.62|2943.62|2950.35|2942.35|2951.62|2943.62|2950.35|2942.35|10
1619911450000|2021-05-01 23:24:10|2950.17|2942.17|2950.95|2942.95|2950.95|2942.95|2950.02|2942.02|21
1619911460000|2021-05-01 23:24:20|2950.79|2942.79|2950.76|2942.76|2951.01|2943.01|2950.62|2942.62|26
1619911470000|2021-05-01 23:24:30|2950.75|2942.75|2951.06|2943.06|2951.13|2943.13|2950.72|2942.72|14
1619911480000|2021-05-01 23:24:40|2951.07|2943.07|2951.16|2943.16|2951.17|2943.17|2951.07|2943.07|18
1619911490000|2021-05-01 23:24:50|2951.15|2943.15|2952.08|2944.08|2952.08|2944.08|2951.07|2943.07|19
1619911500000|2021-05-01 23:25:00|2952.12|2944.12|2952.23|2944.23|2952.39|2944.39|2952.12|2944.12|19
1619911510000|2021-05-01 23:25:10|2952.22|2944.22|2952.11|2944.11|2952.22|2944.22|2951.79|2943.79|21
1619911520000|2021-05-01 23:25:20|2952.12|2944.12|2951.82|2943.82|2952.3|2944.3|2951.76|2943.76|25
1619911530000|2021-05-01 23:25:30|2951.92|2943.92|2951.94|2943.94|2952.18|2944.18|2951.89|2943.89|23
1619911540000|2021-05-01 23:25:40|2951.92|2943.92|2951.67|2943.67|2952.03|2944.03|2951.67|2943.67|19
1619911550000|2021-05-01 23:25:50|2951.74|2943.74|2951.1|2943.1|2951.84|2943.84|2951.1|2943.1|22
1619911560000|2021-05-01 23:26:00|2951.11|2943.11|2951.65|2943.65|2951.73|2943.73|2951.11|2943.11|16
1619911570000|2021-05-01 23:26:10|2951.66|2943.66|2951.48|2943.48|2951.69|2943.69|2951.19|2943.19|16
1619911580000|2021-05-01 23:26:20|2951.42|2943.42|2951.73|2943.73|2951.8|2943.8|2951.15|2943.15|15
1619911590000|2021-05-01 23:26:30|2951.77|2943.77|2951.88|2943.88|2951.9|2943.9|2951.77|2943.77|13
1619911600000|2021-05-01 23:26:40|2951.86|2943.86|2951.82|2943.82|2951.93|2943.93|2951.79|2943.79|18
1619911610000|2021-05-01 23:26:50|2951.81|2943.81|2952.06|2944.06|2952.11|2944.11|2951.43|2943.43|17
1619911620000|2021-05-01 23:27:00|2952.13|2944.13|2951.99|2943.99|2952.13|2944.13|2951.98|2943.98|16
1619911630000|2021-05-01 23:27:10|2951.98|2943.98|2952.04|2944.04|2952.04|2944.04|2951.95|2943.95|6
1619911640000|2021-05-01 23:27:20|2952.02|2944.02|2951.44|2943.44|2952.04|2944.04|2951.33|2943.33|23
1619911650000|2021-05-01 23:27:30|2951.24|2943.24|2950.97|2942.97|2951.24|2943.24|2950.91|2942.91|14
1619911660000|2021-05-01 23:27:40|2951.08|2943.08|2950.89|2942.89|2951.08|2943.08|2950.89|2942.89|16
1619911670000|2021-05-01 23:27:50|2950.93|2942.93|2951.42|2943.42|2951.64|2943.64|2950.93|2942.93|22
1619911680000|2021-05-01 23:28:00|2951.38|2943.38|2951.4|2943.4|2951.4|2943.4|2951.22|2943.22|17
1619911690000|2021-05-01 23:28:10|2951.41|2943.41|2951.49|2943.49|2951.49|2943.49|2951.25|2943.25|13
1619911700000|2021-05-01 23:28:20|2951.35|2943.35|2951.64|2943.64|2951.75|2943.75|2951.35|2943.35|11
1619911710000|2021-05-01 23:28:30|2951.63|2943.63|2951.94|2943.94|2951.95|2943.95|2951.63|2943.63|18
1619911720000|2021-05-01 23:28:40|2951.95|2943.95|2951.96|2943.96|2951.96|2943.96|2951.84|2943.84|10
1619911730000|2021-05-01 23:28:50|2951.95|2943.95|2952.32|2944.32|2952.61|2944.61|2951.95|2943.95|13
1619911740000|2021-05-01 23:29:00|2952.27|2944.27|2952.58|2944.58|2952.58|2944.58|2952.16|2944.16|15
1619911750000|2021-05-01 23:29:10|2952.93|2944.93|2953.06|2945.06|2953.06|2945.06|2952.69|2944.69|16
1619911760000|2021-05-01 23:29:20|2953.07|2945.07|2953.08|2945.08|2953.08|2945.08|2952.99|2944.99|10
1619911770000|2021-05-01 23:29:30|2953.09|2945.09|2952.92|2944.92|2953.13|2945.13|2952.68|2944.68|16
1619911780000|2021-05-01 23:29:40|2952.94|2944.94|2953.07|2945.07|2953.34|2945.34|2952.86|2944.86|22
1619911790000|2021-05-01 23:29:50|2953.01|2945.01|2953.49|2945.49|2953.49|2945.49|2952.94|2944.94|23
1619911800000|2021-05-01 23:30:00|2953.53|2945.53|2952.11|2944.11|2953.53|2945.53|2952.05|2944.05|19
1619911810000|2021-05-01 23:30:10|2952.16|2944.16|2951.87|2943.87|2952.21|2944.21|2951.84|2943.84|23
1619911820000|2021-05-01 23:30:20|2951.89|2943.89|2951.48|2943.48|2951.89|2943.89|2951.38|2943.38|20
1619911830000|2021-05-01 23:30:30|2951.49|2943.49|2950.83|2942.83|2951.61|2943.61|2950.83|2942.83|20
1619911840000|2021-05-01 23:30:40|2950.84|2942.84|2950.23|2942.23|2950.85|2942.85|2950.05|2942.05|20
1619911850000|2021-05-01 23:30:50|2950.19|2942.19|2950.08|2942.08|2950.24|2942.24|2950.08|2942.08|21
1619911860000|2021-05-01 23:31:00|2950.06|2942.06|2950.87|2942.87|2950.87|2942.87|2949.92|2941.92|20
1619911870000|2021-05-01 23:31:10|2951.04|2943.04|2950.49|2942.49|2951.27|2943.27|2950.49|2942.49|20
1619911880000|2021-05-01 23:31:20|2950.48|2942.48|2950.73|2942.73|2950.81|2942.81|2950.18|2942.18|20
1619911890000|2021-05-01 23:31:30|2950.78|2942.78|2950.14|2942.14|2950.99|2942.99|2950.14|2942.14|21
1619911900000|2021-05-01 23:31:40|2950.16|2942.16|2950.04|2942.04|2950.16|2942.16|2949.24|2941.24|23
1619911910000|2021-05-01 23:31:50|2950.17|2942.17|2950.6|2942.6|2950.68|2942.68|2949.75|2941.75|25
1619911920000|2021-05-01 23:32:00|2950.69|2942.69|2951.4|2943.4|2951.4|2943.4|2950.69|2942.69|23
1619911930000|2021-05-01 23:32:10|2951.65|2943.65|2951.51|2943.51|2951.71|2943.71|2951.32|2943.32|23
1619911940000|2021-05-01 23:32:20|2951.56|2943.56|2952.85|2944.85|2953.01|2945.01|2951.41|2943.41|23
1619911950000|2021-05-01 23:32:30|2952.66|2944.66|2951.52|2943.52|2952.66|2944.66|2951.52|2943.52|22
1619911960000|2021-05-01 23:32:40|2951.47|2943.47|2952.6|2944.6|2952.84|2944.84|2951.36|2943.36|24
1619911970000|2021-05-01 23:32:50|2952.51|2944.51|2952.48|2944.48|2952.76|2944.76|2952.27|2944.27|23
1619911980000|2021-05-01 23:33:00|2952.5|2944.5|2953.21|2945.21|2953.31|2945.31|2952.49|2944.49|15
1619911990000|2021-05-01 23:33:10|2953.03|2945.03|2952.83|2944.83|2953.22|2945.22|2952.83|2944.83|18
1619912000000|2021-05-01 23:33:20|2952.77|2944.77|2952.9|2944.9|2952.93|2944.93|2951.9|2943.9|23
1619912010000|2021-05-01 23:33:30|2952.87|2944.87|2952.67|2944.67|2952.87|2944.87|2952.54|2944.54|21
1619912020000|2021-05-01 23:33:40|2952.79|2944.79|2952.79|2944.79|2952.85|2944.85|2952.59|2944.59|18
1619912030000|2021-05-01 23:33:50|2952.76|2944.76|2952.63|2944.63|2952.81|2944.81|2952.59|2944.59|21
1619912040000|2021-05-01 23:34:00|2952.52|2944.52|2952.48|2944.48|2952.65|2944.65|2952.11|2944.11|26
1619912050000|2021-05-01 23:34:10|2952.49|2944.49|2952.34|2944.34|2952.6|2944.6|2952.34|2944.34|24
1619912060000|2021-05-01 23:34:20|2952.4|2944.4|2952.22|2944.22|2952.4|2944.4|2952.15|2944.15|13
1619912070000|2021-05-01 23:34:30|2952.23|2944.23|2951.96|2943.96|2952.24|2944.24|2951.96|2943.96|10
1619912080000|2021-05-01 23:34:40|2951.83|2943.83|2951.41|2943.41|2951.96|2943.96|2951.41|2943.41|9
1619912090000|2021-05-01 23:34:50|2951.35|2943.35|2951.26|2943.26|2951.35|2943.35|2950.84|2942.84|22
1619912100000|2021-05-01 23:35:00|2951.18|2943.18|2952.94|2944.94|2952.94|2944.94|2951.18|2943.18|20
1619912110000|2021-05-01 23:35:10|2952.89|2944.89|2953.17|2945.17|2953.3|2945.3|2952.4|2944.4|28
1619912120000|2021-05-01 23:35:20|2953.02|2945.02|2952.7|2944.7|2953.28|2945.28|2952.29|2944.29|23
1619912130000|2021-05-01 23:35:30|2952.71|2944.71|2951.84|2943.84|2952.99|2944.99|2951.82|2943.82|25
1619912140000|2021-05-01 23:35:40|2951.78|2943.78|2952.75|2944.75|2952.8|2944.8|2951.76|2943.76|22
1619912150000|2021-05-01 23:35:50|2952.76|2944.76|2952.46|2944.46|2952.76|2944.76|2952.08|2944.08|23
1619912160000|2021-05-01 23:36:00|2952.51|2944.51|2950.73|2942.73|2952.51|2944.51|2950.63|2942.63|21
1619912170000|2021-05-01 23:36:10|2950.8|2942.8|2950.91|2942.91|2951.16|2943.16|2950.57|2942.57|25
1619912180000|2021-05-01 23:36:20|2950.99|2942.99|2950.22|2942.22|2950.99|2942.99|2950.22|2942.22|20
1619912190000|2021-05-01 23:36:30|2950.23|2942.23|2950.43|2942.43|2950.43|2942.43|2949.85|2941.85|22
1619912200000|2021-05-01 23:36:40|2950.67|2942.67|2951.91|2943.91|2951.91|2943.91|2950.67|2942.67|24
1619912210000|2021-05-01 23:36:50|2951.97|2943.97|2951.62|2943.62|2951.98|2943.98|2951.22|2943.22|24
1619912220000|2021-05-01 23:37:00|2951.72|2943.72|2952.55|2944.55|2952.6|2944.6|2951.64|2943.64|15
1619912230000|2021-05-01 23:37:10|2952.44|2944.44|2952.6|2944.6|2952.8|2944.8|2952.2|2944.2|19
1619912240000|2021-05-01 23:37:20|2952.54|2944.54|2952.56|2944.56|2952.72|2944.72|2951.59|2943.59|22
1619912250000|2021-05-01 23:37:30|2952.59|2944.59|2954.12|2946.12|2954.12|2946.12|2952.59|2944.59|25
1619912260000|2021-05-01 23:37:40|2954.28|2946.28|2954.28|2946.28|2954.4|2946.4|2954.01|2946.01|24
1619912270000|2021-05-01 23:37:50|2954.42|2946.42|2954.31|2946.31|2954.42|2946.42|2954.16|2946.16|21
1619912280000|2021-05-01 23:38:00|2954.27|2946.27|2953.6|2945.6|2954.36|2946.36|2953.6|2945.6|17
1619912290000|2021-05-01 23:38:10|2953.64|2945.64|2953.81|2945.81|2953.81|2945.81|2953.3|2945.3|24
1619912300000|2021-05-01 23:38:20|2953.85|2945.85|2953.7|2945.7|2953.86|2945.86|2953.62|2945.62|19
1619912310000|2021-05-01 23:38:30|2953.82|2945.82|2955.05|2947.05|2955.09|2947.09|2953.76|2945.76|23
1619912320000|2021-05-01 23:38:40|2955.04|2947.04|2954.88|2946.88|2955.1|2947.1|2954.73|2946.73|20
1619912330000|2021-05-01 23:38:50|2954.74|2946.74|2955.11|2947.11|2955.16|2947.16|2953.32|2945.32|26
1619912340000|2021-05-01 23:39:00|2955.09|2947.09|2955.2|2947.2|2955.22|2947.22|2954.98|2946.98|23
1619912350000|2021-05-01 23:39:10|2955.35|2947.35|2957.3|2949.3|2957.3|2949.3|2955.31|2947.31|23
1619912360000|2021-05-01 23:39:20|2957.28|2949.28|2958.48|2950.48|2958.48|2950.48|2957.24|2949.24|25
1619912370000|2021-05-01 23:39:30|2958.52|2950.52|2957.97|2949.97|2958.52|2950.52|2957.26|2949.26|24
1619912380000|2021-05-01 23:39:40|2958.08|2950.08|2957.81|2949.81|2958.71|2950.71|2957.47|2949.47|25
1619912390000|2021-05-01 23:39:50|2957.88|2949.88|2957.99|2949.99|2958.35|2950.35|2957.85|2949.85|26
1619912400000|2021-05-01 23:40:00|2957.95|2949.95|2958.53|2950.53|2958.8|2950.8|2957.7|2949.7|26
1619912410000|2021-05-01 23:40:10|2958.66|2950.66|2958.05|2950.05|2958.68|2950.68|2957.38|2949.38|26
1619912420000|2021-05-01 23:40:20|2958.06|2950.06|2958.68|2950.68|2958.68|2950.68|2957.86|2949.86|24
1619912430000|2021-05-01 23:40:30|2958.83|2950.83|2958|2950|2958.83|2950.83|2956.11|2948.11|27
1619912440000|2021-05-01 23:40:40|2957.99|2949.99|2958.5|2950.5|2959.39|2951.39|2957.78|2949.78|25
1619912450000|2021-05-01 23:40:50|2958.42|2950.42|2958.44|2950.44|2958.63|2950.63|2958.08|2950.08|25
1619912460000|2021-05-01 23:41:00|2958.42|2950.42|2957.44|2949.44|2958.43|2950.43|2957.15|2949.15|19
1619912470000|2021-05-01 23:41:10|2957.97|2949.97|2957.35|2949.35|2957.99|2949.99|2957.33|2949.33|23
1619912480000|2021-05-01 23:41:20|2957.34|2949.34|2956.87|2948.87|2957.51|2949.51|2956.35|2948.35|27
1619912490000|2021-05-01 23:41:30|2956.86|2948.86|2956.82|2948.82|2957.67|2949.67|2956.75|2948.75|24
1619912500000|2021-05-01 23:41:40|2956.93|2948.93|2956.71|2948.71|2956.93|2948.93|2956.71|2948.71|23
1619912510000|2021-05-01 23:41:50|2956.67|2948.67|2955.33|2947.33|2956.67|2948.67|2955.17|2947.17|28
1619912520000|2021-05-01 23:42:00|2955.36|2947.36|2956.4|2948.4|2956.73|2948.73|2955.35|2947.35|26
1619912530000|2021-05-01 23:42:10|2956.44|2948.44|2956.41|2948.41|2956.66|2948.66|2956.3|2948.3|24
1619912540000|2021-05-01 23:42:20|2956.46|2948.46|2957.85|2949.85|2957.93|2949.93|2956.43|2948.43|25
1619912550000|2021-05-01 23:42:30|2957.88|2949.88|2957.38|2949.38|2958.07|2950.07|2957.27|2949.27|26
1619912560000|2021-05-01 23:42:40|2957.32|2949.32|2957.92|2949.92|2957.92|2949.92|2956.74|2948.74|26
1619912570000|2021-05-01 23:42:50|2957.96|2949.96|2958.09|2950.09|2958.53|2950.53|2957.62|2949.62|22
1619912580000|2021-05-01 23:43:00|2958.04|2950.04|2956.38|2948.38|2958.22|2950.22|2956.38|2948.38|19
1619912590000|2021-05-01 23:43:10|2956.07|2948.07|2955.62|2947.62|2956.07|2948.07|2955.15|2947.15|23
1619912600000|2021-05-01 23:43:20|2955.6|2947.6|2956.56|2948.56|2956.61|2948.61|2955.6|2947.6|27
1619912610000|2021-05-01 23:43:30|2956.45|2948.45|2955.94|2947.94|2956.65|2948.65|2955.94|2947.94|26
1619912620000|2021-05-01 23:43:40|2955.92|2947.92|2954.88|2946.88|2955.95|2947.95|2954.75|2946.75|22
1619912630000|2021-05-01 23:43:50|2955|2947|2954.25|2946.25|2955.05|2947.05|2954.25|2946.25|22
1619912640000|2021-05-01 23:44:00|2954.26|2946.26|2955.08|2947.08|2956.04|2948.04|2954.2|2946.2|25
1619912650000|2021-05-01 23:44:10|2955.06|2947.06|2954.41|2946.41|2955.06|2947.06|2954.41|2946.41|25
1619912660000|2021-05-01 23:44:20|2954.42|2946.42|2955.19|2947.19|2955.34|2947.34|2954.36|2946.36|21
1619912670000|2021-05-01 23:44:30|2955.23|2947.23|2955.19|2947.19|2955.23|2947.23|2954.97|2946.97|18
1619912680000|2021-05-01 23:44:40|2955.16|2947.16|2955.27|2947.27|2955.45|2947.45|2955.11|2947.11|15
1619912690000|2021-05-01 23:44:50|2955.28|2947.28|2954.89|2946.89|2955.28|2947.28|2954.89|2946.89|15
1619912700000|2021-05-01 23:45:00|2954.88|2946.88|2955.22|2947.22|2955.23|2947.23|2954.85|2946.85|24
1619912710000|2021-05-01 23:45:10|2955.21|2947.21|2954.96|2946.96|2955.26|2947.26|2954.96|2946.96|17
1619912720000|2021-05-01 23:45:20|2954.97|2946.97|2954.43|2946.43|2955.08|2947.08|2954.31|2946.31|20
1619912730000|2021-05-01 23:45:30|2954.42|2946.42|2954.21|2946.21|2954.7|2946.7|2954.21|2946.21|23
1619912740000|2021-05-01 23:45:40|2953.85|2945.85|2954.15|2946.15|2954.17|2946.17|2953.79|2945.79|24
1619912750000|2021-05-01 23:45:50|2954.12|2946.12|2954.27|2946.27|2954.28|2946.28|2954.06|2946.06|20
1619912760000|2021-05-01 23:46:00|2954.23|2946.23|2954.27|2946.27|2954.33|2946.33|2954.05|2946.05|22
1619912770000|2021-05-01 23:46:10|2954.31|2946.31|2954.51|2946.51|2954.65|2946.65|2954.31|2946.31|15
1619912780000|2021-05-01 23:46:20|2954.53|2946.53|2953.8|2945.8|2954.53|2946.53|2953.41|2945.41|22
1619912790000|2021-05-01 23:46:30|2953.81|2945.81|2953.84|2945.84|2953.88|2945.88|2953.6|2945.6|21
1619912800000|2021-05-01 23:46:40|2953.83|2945.83|2954.36|2946.36|2955.19|2947.19|2953.75|2945.75|27
1619912810000|2021-05-01 23:46:50|2954.34|2946.34|2953.75|2945.75|2954.34|2946.34|2953.72|2945.72|24
1619912820000|2021-05-01 23:47:00|2953.69|2945.69|2952.43|2944.43|2953.69|2945.69|2952.26|2944.26|23
1619912830000|2021-05-01 23:47:10|2952.42|2944.42|2952.51|2944.51|2953.41|2945.41|2952.31|2944.31|25
1619912840000|2021-05-01 23:47:20|2952.54|2944.54|2953.31|2945.31|2953.82|2945.82|2952.54|2944.54|28
1619912850000|2021-05-01 23:47:30|2953.41|2945.41|2953.91|2945.91|2953.93|2945.93|2953.41|2945.41|18
1619912860000|2021-05-01 23:47:40|2953.84|2945.84|2953.67|2945.67|2953.85|2945.85|2953.67|2945.67|7
1619912870000|2021-05-01 23:47:50|2953.54|2945.54|2953.43|2945.43|2953.54|2945.54|2952.86|2944.86|16
1619912880000|2021-05-01 23:48:00|2953.42|2945.42|2953.15|2945.15|2953.42|2945.42|2952.89|2944.89|16
1619912890000|2021-05-01 23:48:10|2953.07|2945.07|2954.52|2946.52|2954.52|2946.52|2952.98|2944.98|20
1619912900000|2021-05-01 23:48:20|2954.57|2946.57|2954.53|2946.53|2954.61|2946.61|2954.36|2946.36|20
1619912910000|2021-05-01 23:48:30|2954.39|2946.39|2954.23|2946.23|2954.47|2946.47|2954.1|2946.1|21
1619912920000|2021-05-01 23:48:40|2954.07|2946.07|2953.13|2945.13|2954.07|2946.07|2952.87|2944.87|15
1619912930000|2021-05-01 23:48:50|2953.1|2945.1|2954.37|2946.37|2954.37|2946.37|2952.83|2944.83|18
1619912940000|2021-05-01 23:49:00|2954.33|2946.33|2952.99|2944.99|2954.33|2946.33|2952.95|2944.95|23
1619912950000|2021-05-01 23:49:10|2953.01|2945.01|2952.93|2944.93|2953.23|2945.23|2952.85|2944.85|13
1619912960000|2021-05-01 23:49:20|2952.87|2944.87|2952.36|2944.36|2952.87|2944.87|2951.59|2943.59|24
1619912970000|2021-05-01 23:49:30|2952.35|2944.35|2952.21|2944.21|2952.7|2944.7|2952.21|2944.21|17
1619912980000|2021-05-01 23:49:40|2952.35|2944.35|2953.02|2945.02|2953.38|2945.38|2952.32|2944.32|25
1619912990000|2021-05-01 23:49:50|2952.85|2944.85|2952.58|2944.58|2953.01|2945.01|2951.84|2943.84|22
1619913000000|2021-05-01 23:50:00|2952.72|2944.72|2953.13|2945.13|2953.48|2945.48|2952.72|2944.72|23
1619913010000|2021-05-01 23:50:10|2953.1|2945.1|2952.97|2944.97|2953.1|2945.1|2952.6|2944.6|19
1619913020000|2021-05-01 23:50:20|2952.95|2944.95|2952.7|2944.7|2953.03|2945.03|2952.5|2944.5|25
1619913030000|2021-05-01 23:50:30|2952.69|2944.69|2952.9|2944.9|2953.11|2945.11|2952.69|2944.69|23
1619913040000|2021-05-01 23:50:40|2952.89|2944.89|2952.42|2944.42|2952.9|2944.9|2952.39|2944.39|18
1619913050000|2021-05-01 23:50:50|2952.41|2944.41|2952.64|2944.64|2952.66|2944.66|2952.4|2944.4|15
1619913060000|2021-05-01 23:51:00|2952.46|2944.46|2952.32|2944.32|2952.6|2944.6|2952.32|2944.32|14
1619913070000|2021-05-01 23:51:10|2952.31|2944.31|2952.29|2944.29|2952.31|2944.31|2952.29|2944.29|3
1619913080000|2021-05-01 23:51:20|2952.28|2944.28|2951.87|2943.87|2952.33|2944.33|2951.87|2943.87|9
1619913090000|2021-05-01 23:51:30|2951.77|2943.77|2950.91|2942.91|2951.77|2943.77|2950.66|2942.66|24
1619913100000|2021-05-01 23:51:40|2950.86|2942.86|2951.69|2943.69|2952.17|2944.17|2950.86|2942.86|24
1619913110000|2021-05-01 23:51:50|2951.63|2943.63|2951.21|2943.21|2951.67|2943.67|2951.12|2943.12|23
1619913120000|2021-05-01 23:52:00|2951.24|2943.24|2951.78|2943.78|2951.85|2943.85|2950.96|2942.96|20
1619913130000|2021-05-01 23:52:10|2951.77|2943.77|2950.7|2942.7|2952.08|2944.08|2950.7|2942.7|23
1619913140000|2021-05-01 23:52:20|2950.67|2942.67|2950.68|2942.68|2951.59|2943.59|2950.54|2942.54|25
1619913150000|2021-05-01 23:52:30|2950.81|2942.81|2950.49|2942.49|2950.81|2942.81|2950.48|2942.48|13
1619913160000|2021-05-01 23:52:40|2950.61|2942.61|2950.46|2942.46|2950.66|2942.66|2950.44|2942.44|18
1619913170000|2021-05-01 23:52:50|2950.45|2942.45|2951.09|2943.09|2951.28|2943.28|2950.45|2942.45|21
1619913180000|2021-05-01 23:53:00|2951.07|2943.07|2951.99|2943.99|2952.04|2944.04|2951.07|2943.07|18
1619913190000|2021-05-01 23:53:10|2951.97|2943.97|2952|2944|2952|2944|2951.87|2943.87|19
1619913200000|2021-05-01 23:53:20|2951.98|2943.98|2951.11|2943.11|2951.98|2943.98|2951.07|2943.07|23
1619913210000|2021-05-01 23:53:30|2951.08|2943.08|2951.39|2943.39|2951.56|2943.56|2951.08|2943.08|23
1619913220000|2021-05-01 23:53:40|2951.57|2943.57|2951.89|2943.89|2952.63|2944.63|2951.56|2943.56|19
1619913230000|2021-05-01 23:53:50|2951.91|2943.91|2951.8|2943.8|2952.52|2944.52|2951.77|2943.77|20
1619913240000|2021-05-01 23:54:00|2951.79|2943.79|2951.56|2943.56|2952.06|2944.06|2951.56|2943.56|14
1619913250000|2021-05-01 23:54:10|2951.68|2943.68|2951.55|2943.55|2951.69|2943.69|2951.39|2943.39|17
1619913260000|2021-05-01 23:54:20|2951.57|2943.57|2952.15|2944.15|2952.34|2944.34|2951.57|2943.57|15
1619913270000|2021-05-01 23:54:30|2952.08|2944.08|2952.04|2944.04|2952.19|2944.19|2951.79|2943.79|23
1619913280000|2021-05-01 23:54:40|2952|2944|2951.99|2943.99|2952.01|2944.01|2951.99|2943.99|5
1619913290000|2021-05-01 23:54:50|2952.01|2944.01|2952.8|2944.8|2952.81|2944.81|2951.75|2943.75|18
1619913300000|2021-05-01 23:55:00|2952.75|2944.75|2951.09|2943.09|2952.75|2944.75|2951.09|2943.09|14
1619913310000|2021-05-01 23:55:10|2950.92|2942.92|2950.64|2942.64|2950.92|2942.92|2950.54|2942.54|15
1619913320000|2021-05-01 23:55:20|2950.71|2942.71|2950.85|2942.85|2950.94|2942.94|2950.66|2942.66|18
1619913330000|2021-05-01 23:55:30|2950.86|2942.86|2951.96|2943.96|2952.24|2944.24|2950.86|2942.86|23
1619913340000|2021-05-01 23:55:40|2951.95|2943.95|2951.41|2943.41|2951.95|2943.95|2951.41|2943.41|21
1619913350000|2021-05-01 23:55:50|2951.4|2943.4|2950.68|2942.68|2951.46|2943.46|2950.59|2942.59|25
1619913360000|2021-05-01 23:56:00|2950.66|2942.66|2951.28|2943.28|2951.3|2943.3|2950.66|2942.66|17
1619913370000|2021-05-01 23:56:10|2951.36|2943.36|2951.59|2943.59|2951.64|2943.64|2951.34|2943.34|17
1619913380000|2021-05-01 23:56:20|2951.63|2943.63|2951.9|2943.9|2952.23|2944.23|2951.6|2943.6|18
1619913390000|2021-05-01 23:56:30|2951.81|2943.81|2951.31|2943.31|2951.81|2943.81|2951.24|2943.24|18
1619913400000|2021-05-01 23:56:40|2951.24|2943.24|2951.09|2943.09|2951.38|2943.38|2951.09|2943.09|15
1619913410000|2021-05-01 23:56:50|2951.17|2943.17|2951.14|2943.14|2951.17|2943.17|2951.14|2943.14|5
1619913420000|2021-05-01 23:57:00|2951.15|2943.15|2952|2944|2952.01|2944.01|2951.15|2943.15|17
1619913430000|2021-05-01 23:57:10|2952.17|2944.17|2953.71|2945.71|2953.71|2945.71|2952.14|2944.14|27
1619913440000|2021-05-01 23:57:20|2953.66|2945.66|2953.38|2945.38|2953.79|2945.79|2953.36|2945.36|17
1619913450000|2021-05-01 23:57:30|2953.39|2945.39|2953.61|2945.61|2953.61|2945.61|2952.97|2944.97|22
1619913460000|2021-05-01 23:57:40|2953.6|2945.6|2953.67|2945.67|2953.7|2945.7|2953.6|2945.6|21
1619913470000|2021-05-01 23:57:50|2953.75|2945.75|2954.23|2946.23|2954.23|2946.23|2953.75|2945.75|16
1619913480000|2021-05-01 23:58:00|2954.24|2946.24|2952.99|2944.99|2954.24|2946.24|2952.99|2944.99|8
1619913490000|2021-05-01 23:58:10|2952.89|2944.89|2952.82|2944.82|2953.04|2945.04|2952.38|2944.38|19
1619913500000|2021-05-01 23:58:20|2952.8|2944.8|2952.83|2944.83|2952.83|2944.83|2952.37|2944.37|20
1619913510000|2021-05-01 23:58:30|2952.82|2944.82|2952.8|2944.8|2952.89|2944.89|2952.64|2944.64|22
1619913520000|2021-05-01 23:58:40|2952.7|2944.7|2952.64|2944.64|2952.7|2944.7|2952.6|2944.6|9
1619913530000|2021-05-01 23:58:50|2952.6|2944.6|2952.19|2944.19|2952.7|2944.7|2952.19|2944.19|12
1619913540000|2021-05-01 23:59:00|2952.02|2944.02|2951.46|2943.46|2952.02|2944.02|2951.46|2943.46|22
1619913550000|2021-05-01 23:59:10|2951.5|2943.5|2951.77|2943.77|2951.96|2943.96|2951.49|2943.49|25
1619913560000|2021-05-01 23:59:20|2951.75|2943.75|2951.8|2943.8|2951.86|2943.86|2951.58|2943.58|21
1619913570000|2021-05-01 23:59:30|2951.81|2943.81|2951.85|2943.85|2952.06|2944.06|2951.81|2943.81|20
1619913580000|2021-05-01 23:59:40|2951.88|2943.88|2952.2|2944.2|2952.22|2944.22|2951.88|2943.88|12
1619913590000|2021-05-01 23:59:50|2952.1|2944.1|2952.15|2944.15|2952.15|2944.15|2952.04|2944.04|12
1619913600000|2021-05-02 00:00:00|2952.16|2944.16|2953.24|2945.24|2953.32|2945.32|2952.16|2944.16|18
1619913610000|2021-05-02 00:00:10|2953.08|2945.08|2953.52|2945.52|2953.53|2945.53|2953.08|2945.08|24
1619913620000|2021-05-02 00:00:20|2953.55|2945.55|2954.04|2946.04|2954.55|2946.55|2953.55|2945.55|24
1619913630000|2021-05-02 00:00:30|2954.84|2946.84|2953.17|2945.17|2955.08|2947.08|2953.17|2945.17|28
1619913640000|2021-05-02 00:00:40|2953.08|2945.08|2952.81|2944.81|2953.35|2945.35|2952.76|2944.76|25
1619913650000|2021-05-02 00:00:50|2952.87|2944.87|2952.07|2944.07|2952.99|2944.99|2952.07|2944.07|21
1619913660000|2021-05-02 00:01:00|2952.01|2944.01|2952.77|2944.77|2952.77|2944.77|2951.84|2943.84|20
1619913670000|2021-05-02 00:01:10|2952.78|2944.78|2952.83|2944.83|2952.94|2944.94|2952.77|2944.77|27
1619913680000|2021-05-02 00:01:20|2952.84|2944.84|2950.46|2942.46|2952.84|2944.84|2949.49|2941.49|29
1619913690000|2021-05-02 00:01:30|2950.44|2942.44|2950.46|2942.46|2950.64|2942.64|2949.99|2941.99|22
1619913700000|2021-05-02 00:01:40|2950.45|2942.45|2950.3|2942.3|2950.73|2942.73|2950.29|2942.29|21
1619913710000|2021-05-02 00:01:50|2950.31|2942.31|2948.28|2940.28|2950.33|2942.33|2948.28|2940.28|23
1619913720000|2021-05-02 00:02:00|2948.15|2940.15|2948.37|2940.37|2948.73|2940.73|2948|2940|25
1619913730000|2021-05-02 00:02:10|2948.65|2940.65|2949.1|2941.1|2949.1|2941.1|2948.33|2940.33|21
1619913740000|2021-05-02 00:02:20|2949.66|2941.66|2949.01|2941.01|2950.44|2942.44|2949.01|2941.01|24
1619913750000|2021-05-02 00:02:30|2948.91|2940.91|2947.96|2939.96|2948.92|2940.92|2947.9|2939.9|26
1619913760000|2021-05-02 00:02:40|2948.05|2940.05|2950.99|2942.99|2950.99|2942.99|2948.05|2940.05|27
1619913770000|2021-05-02 00:02:50|2951.17|2943.17|2952.09|2944.09|2952.09|2944.09|2950.72|2942.72|25
1619913780000|2021-05-02 00:03:00|2952.32|2944.32|2953.02|2945.02|2953.03|2945.03|2952.32|2944.32|26
1619913790000|2021-05-02 00:03:10|2953.01|2945.01|2952.55|2944.55|2953.01|2945.01|2951.9|2943.9|28
1619913800000|2021-05-02 00:03:20|2952.67|2944.67|2953.68|2945.68|2953.68|2945.68|2952.67|2944.67|20
1619913810000|2021-05-02 00:03:30|2953.69|2945.69|2956.44|2948.44|2956.44|2948.44|2953.62|2945.62|28
1619913820000|2021-05-02 00:03:40|2956.36|2948.36|2956.96|2948.96|2956.96|2948.96|2956.32|2948.32|23
1619913830000|2021-05-02 00:03:50|2957.15|2949.15|2958.91|2950.91|2959.45|2951.45|2957.15|2949.15|29
1619913840000|2021-05-02 00:04:00|2958.87|2950.87|2955.51|2947.51|2958.87|2950.87|2955.51|2947.51|26
1619913850000|2021-05-02 00:04:10|2955.32|2947.32|2955.51|2947.51|2956.48|2948.48|2955.01|2947.01|25
1619913860000|2021-05-02 00:04:20|2955.53|2947.53|2956.42|2948.42|2956.53|2948.53|2955.41|2947.41|27
1619913870000|2021-05-02 00:04:30|2956.41|2948.41|2956.36|2948.36|2956.42|2948.42|2955.13|2947.13|23
1619913880000|2021-05-02 00:04:40|2956.35|2948.35|2957.21|2949.21|2957.53|2949.53|2956.21|2948.21|23
1619913890000|2021-05-02 00:04:50|2957.33|2949.33|2956.71|2948.71|2957.87|2949.87|2956.65|2948.65|27
1619913900000|2021-05-02 00:05:00|2956.73|2948.73|2956.83|2948.83|2957.04|2949.04|2955.66|2947.66|26
1619913910000|2021-05-02 00:05:10|2956.81|2948.81|2957.82|2949.82|2958.27|2950.27|2956.8|2948.8|23
1619913920000|2021-05-02 00:05:20|2957.85|2949.85|2958.11|2950.11|2958.62|2950.62|2957.74|2949.74|26
1619913930000|2021-05-02 00:05:30|2957.88|2949.88|2958.48|2950.48|2959.24|2951.24|2957.86|2949.86|26
1619913940000|2021-05-02 00:05:40|2958.49|2950.49|2958.68|2950.68|2959.09|2951.09|2958.49|2950.49|22
1619913950000|2021-05-02 00:05:50|2958.55|2950.55|2956.72|2948.72|2958.69|2950.69|2955.75|2947.75|27
1619913960000|2021-05-02 00:06:00|2956.78|2948.78|2956.39|2948.39|2957.41|2949.41|2956.37|2948.37|26
1619913970000|2021-05-02 00:06:10|2956.42|2948.42|2955.46|2947.46|2956.42|2948.42|2955.46|2947.46|25
1619913980000|2021-05-02 00:06:20|2955.52|2947.52|2954.41|2946.41|2955.56|2947.56|2954.36|2946.36|18
1619913990000|2021-05-02 00:06:30|2954.36|2946.36|2955.01|2947.01|2955.01|2947.01|2954.36|2946.36|21
1619914000000|2021-05-02 00:06:40|2955.05|2947.05|2955.52|2947.52|2956.19|2948.19|2954.85|2946.85|26
1619914010000|2021-05-02 00:06:50|2955.5|2947.5|2955.36|2947.36|2955.51|2947.51|2955.19|2947.19|20
1619914020000|2021-05-02 00:07:00|2955.37|2947.37|2950.59|2942.59|2955.39|2947.39|2945.68|2937.68|25
1619914030000|2021-05-02 00:07:10|2950.83|2942.83|2951.51|2943.51|2951.53|2943.53|2950.81|2942.81|26
1619914040000|2021-05-02 00:07:20|2951.59|2943.59|2951.32|2943.32|2951.75|2943.75|2951.32|2943.32|20
1619914050000|2021-05-02 00:07:30|2951.25|2943.25|2950.33|2942.33|2951.6|2943.6|2950.29|2942.29|28
1619914060000|2021-05-02 00:07:40|2950.45|2942.45|2949.12|2941.12|2950.8|2942.8|2949.12|2941.12|27
1619914070000|2021-05-02 00:07:50|2948.37|2940.37|2949.26|2941.26|2949.73|2941.73|2948.33|2940.33|28
1619914080000|2021-05-02 00:08:00|2949.32|2941.32|2948.88|2940.88|2949.49|2941.49|2948.5|2940.5|23
1619914090000|2021-05-02 00:08:10|2948.86|2940.86|2947.68|2939.68|2948.86|2940.86|2946.67|2938.67|28
1619914100000|2021-05-02 00:08:20|2947.71|2939.71|2947.25|2939.25|2947.71|2939.71|2947.09|2939.09|27
1619914110000|2021-05-02 00:08:30|2947.26|2939.26|2946.32|2938.32|2947.26|2939.26|2946.32|2938.32|19
1619914120000|2021-05-02 00:08:40|2946.55|2938.55|2946.3|2938.3|2946.55|2938.55|2946.28|2938.28|14
1619914130000|2021-05-02 00:08:50|2946.21|2938.21|2945.05|2937.05|2947.47|2939.47|2944.32|2936.32|26
1619914140000|2021-05-02 00:09:00|2944.44|2936.44|2942.33|2934.33|2944.44|2936.44|2942.24|2934.24|27
1619914150000|2021-05-02 00:09:10|2942.22|2934.22|2942.38|2934.38|2942.38|2934.38|2940.03|2932.03|28
1619914160000|2021-05-02 00:09:20|2942.5|2934.5|2939.43|2931.43|2942.5|2934.5|2939.43|2931.43|27
1619914170000|2021-05-02 00:09:30|2939.44|2931.44|2940.66|2932.66|2940.66|2932.66|2939.42|2931.42|26
1619914180000|2021-05-02 00:09:40|2940.67|2932.67|2942.75|2934.75|2942.75|2934.75|2940.67|2932.67|26
1619914190000|2021-05-02 00:09:50|2942.87|2934.87|2942.96|2934.96|2943.24|2935.24|2942.28|2934.28|27
1619914200000|2021-05-02 00:10:00|2943.02|2935.02|2943.03|2935.03|2943.19|2935.19|2942.46|2934.46|26
1619914210000|2021-05-02 00:10:10|2943.47|2935.47|2945.12|2937.12|2945.17|2937.17|2943.47|2935.47|24
1619914220000|2021-05-02 00:10:20|2945.08|2937.08|2945.02|2937.02|2945.15|2937.15|2944.46|2936.46|22
1619914230000|2021-05-02 00:10:30|2945.06|2937.06|2945.4|2937.4|2945.42|2937.42|2945.03|2937.03|23
1619914240000|2021-05-02 00:10:40|2945.5|2937.5|2945.62|2937.62|2945.69|2937.69|2945.5|2937.5|20
1619914250000|2021-05-02 00:10:50|2945.43|2937.43|2944.78|2936.78|2945.43|2937.43|2944.11|2936.11|25
1619914260000|2021-05-02 00:11:00|2944.58|2936.58|2944.24|2936.24|2944.58|2936.58|2944.19|2936.19|19
1619914270000|2021-05-02 00:11:10|2944.23|2936.23|2943.23|2935.23|2944.23|2936.23|2942.02|2934.02|25
1619914280000|2021-05-02 00:11:20|2943.19|2935.19|2942.42|2934.42|2944.26|2936.26|2942.31|2934.31|28
1619914290000|2021-05-02 00:11:30|2942.45|2934.45|2944.17|2936.17|2944.28|2936.28|2942.45|2934.45|25
1619914300000|2021-05-02 00:11:40|2944.12|2936.12|2943.52|2935.52|2944.16|2936.16|2943.1|2935.1|23
1619914310000|2021-05-02 00:11:50|2943.62|2935.62|2944.81|2936.81|2944.81|2936.81|2943.62|2935.62|24
1619914320000|2021-05-02 00:12:00|2944.85|2936.85|2946.36|2938.36|2946.43|2938.43|2944.85|2936.85|19
1619914330000|2021-05-02 00:12:10|2946.38|2938.38|2949.33|2941.33|2949.33|2941.33|2945.93|2937.93|26
1619914340000|2021-05-02 00:12:20|2949.5|2941.5|2949.11|2941.11|2949.5|2941.5|2948.14|2940.14|23
1619914350000|2021-05-02 00:12:30|2949.1|2941.1|2949.56|2941.56|2949.58|2941.58|2948.99|2940.99|25
1619914360000|2021-05-02 00:12:40|2949.46|2941.46|2949.36|2941.36|2949.46|2941.46|2948.39|2940.39|23
1619914370000|2021-05-02 00:12:50|2949.35|2941.35|2947.53|2939.53|2949.39|2941.39|2947.53|2939.53|21
1619914380000|2021-05-02 00:13:00|2947.52|2939.52|2948.71|2940.71|2948.75|2940.75|2947.39|2939.39|28
1619914390000|2021-05-02 00:13:10|2948.77|2940.77|2949.15|2941.15|2949.4|2941.4|2948.77|2940.77|22
1619914400000|2021-05-02 00:13:20|2949.13|2941.13|2947.81|2939.81|2949.13|2941.13|2947.29|2939.29|23
1619914410000|2021-05-02 00:13:30|2947.83|2939.83|2948.83|2940.83|2948.83|2940.83|2947.75|2939.75|24
1619914420000|2021-05-02 00:13:40|2949.33|2941.33|2948.72|2940.72|2949.53|2941.53|2948.16|2940.16|26
1619914430000|2021-05-02 00:13:50|2948.71|2940.71|2949.16|2941.16|2949.65|2941.65|2948.5|2940.5|26
1619914440000|2021-05-02 00:14:00|2948.61|2940.61|2949.7|2941.7|2949.75|2941.75|2948.61|2940.61|18
1619914450000|2021-05-02 00:14:10|2949.71|2941.71|2950.03|2942.03|2950.27|2942.27|2949.59|2941.59|20
1619914460000|2021-05-02 00:14:20|2950.08|2942.08|2950.46|2942.46|2950.56|2942.56|2949.96|2941.96|21
1619914470000|2021-05-02 00:14:30|2950.41|2942.41|2951.31|2943.31|2951.32|2943.32|2950.33|2942.33|23
1619914480000|2021-05-02 00:14:40|2951.32|2943.32|2951.22|2943.22|2951.34|2943.34|2950.88|2942.88|24
1619914490000|2021-05-02 00:14:50|2951.26|2943.26|2951.07|2943.07|2951.26|2943.26|2951.03|2943.03|18
1619914500000|2021-05-02 00:15:00|2951.06|2943.06|2949.12|2941.12|2951.28|2943.28|2949.12|2941.12|25
1619914510000|2021-05-02 00:15:10|2949.18|2941.18|2950.16|2942.16|2950.16|2942.16|2948.94|2940.94|23
1619914520000|2021-05-02 00:15:20|2950.69|2942.69|2950.22|2942.22|2950.72|2942.72|2950.06|2942.06|24
1619914530000|2021-05-02 00:15:30|2950.14|2942.14|2950.07|2942.07|2950.14|2942.14|2949.98|2941.98|26
1619914540000|2021-05-02 00:15:40|2950.01|2942.01|2949.02|2941.02|2950.47|2942.47|2949.02|2941.02|26
1619914550000|2021-05-02 00:15:50|2948.96|2940.96|2947.68|2939.68|2948.96|2940.96|2947.17|2939.17|23
1619914560000|2021-05-02 00:16:00|2947.54|2939.54|2945.85|2937.85|2947.54|2939.54|2945.85|2937.85|26
1619914570000|2021-05-02 00:16:10|2945.82|2937.82|2945.66|2937.66|2945.89|2937.89|2945.25|2937.25|25
1619914580000|2021-05-02 00:16:20|2945.64|2937.64|2945.94|2937.94|2946.85|2938.85|2945.58|2937.58|29
1619914590000|2021-05-02 00:16:30|2945.95|2937.95|2945.86|2937.86|2946.11|2938.11|2945.83|2937.83|20
1619914600000|2021-05-02 00:16:40|2945.85|2937.85|2945.92|2937.92|2945.97|2937.97|2945.79|2937.79|21
1619914610000|2021-05-02 00:16:50|2946|2938|2946.08|2938.08|2946.08|2938.08|2945.91|2937.91|12
1619914620000|2021-05-02 00:17:00|2946.07|2938.07|2945.82|2937.82|2947.3|2939.3|2945.79|2937.79|23
1619914630000|2021-05-02 00:17:10|2945.87|2937.87|2946.11|2938.11|2946.11|2938.11|2945.83|2937.83|22
1619914640000|2021-05-02 00:17:20|2946.17|2938.17|2946.19|2938.19|2946.22|2938.22|2946.16|2938.16|13
1619914650000|2021-05-02 00:17:30|2946.18|2938.18|2944.87|2936.87|2946.21|2938.21|2944.87|2936.87|18
1619914660000|2021-05-02 00:17:40|2944.73|2936.73|2945.82|2937.82|2946|2938|2944.73|2936.73|25
1619914670000|2021-05-02 00:17:50|2945.83|2937.83|2945.24|2937.24|2945.91|2937.91|2945.24|2937.24|14
1619914680000|2021-05-02 00:18:00|2945.36|2937.36|2945.98|2937.98|2946.14|2938.14|2945.29|2937.29|24
1619914690000|2021-05-02 00:18:10|2946.05|2938.05|2947.2|2939.2|2947.2|2939.2|2946.05|2938.05|19
1619914700000|2021-05-02 00:18:20|2947.16|2939.16|2948.07|2940.07|2948.09|2940.09|2947.03|2939.03|19
1619914710000|2021-05-02 00:18:30|2948.08|2940.08|2947.99|2939.99|2948.12|2940.12|2947.98|2939.98|20
1619914720000|2021-05-02 00:18:40|2947.98|2939.98|2948.26|2940.26|2948.26|2940.26|2947.98|2939.98|17
1619914730000|2021-05-02 00:18:50|2948.33|2940.33|2948.75|2940.75|2948.78|2940.78|2948.33|2940.33|11
1619914740000|2021-05-02 00:19:00|2948.76|2940.76|2948.95|2940.95|2948.95|2940.95|2948.76|2940.76|14
1619914750000|2021-05-02 00:19:10|2948.73|2940.73|2948.72|2940.72|2948.77|2940.77|2948.59|2940.59|19
1619914760000|2021-05-02 00:19:20|2948.71|2940.71|2948.7|2940.7|2948.72|2940.72|2948.66|2940.66|15
1619914770000|2021-05-02 00:19:30|2948.72|2940.72|2946.67|2938.67|2948.72|2940.72|2946.67|2938.67|15
1619914780000|2021-05-02 00:19:40|2946.68|2938.68|2946.71|2938.71|2947.24|2939.24|2946.67|2938.67|16
1619914790000|2021-05-02 00:19:50|2946.6|2938.6|2947.69|2939.69|2947.69|2939.69|2945.89|2937.89|14
1619914800000|2021-05-02 00:20:00|2947.71|2939.71|2946.67|2938.67|2947.71|2939.71|2946.31|2938.31|25
1619914810000|2021-05-02 00:20:10|2946.74|2938.74|2946.6|2938.6|2946.81|2938.81|2946.54|2938.54|23
1619914820000|2021-05-02 00:20:20|2946.57|2938.57|2946.68|2938.68|2946.7|2938.7|2946.35|2938.35|20
1619914830000|2021-05-02 00:20:30|2946.74|2938.74|2947.45|2939.45|2948.2|2940.2|2946.49|2938.49|21
1619914840000|2021-05-02 00:20:40|2947.38|2939.38|2947.59|2939.59|2947.88|2939.88|2947.38|2939.38|24
1619914850000|2021-05-02 00:20:50|2947.75|2939.75|2948.18|2940.18|2948.22|2940.22|2947.42|2939.42|24
1619914860000|2021-05-02 00:21:00|2948.23|2940.23|2948.23|2940.23|2948.26|2940.26|2947.3|2939.3|25
1619914870000|2021-05-02 00:21:10|2948.32|2940.32|2948.47|2940.47|2948.57|2940.57|2948.27|2940.27|20
1619914880000|2021-05-02 00:21:20|2948.46|2940.46|2948.79|2940.79|2949.2|2941.2|2948.31|2940.31|26
1619914890000|2021-05-02 00:21:30|2948.74|2940.74|2948.45|2940.45|2948.98|2940.98|2948.13|2940.13|20
1619914900000|2021-05-02 00:21:40|2948.43|2940.43|2948.31|2940.31|2948.45|2940.45|2948.24|2940.24|14
1619914910000|2021-05-02 00:21:50|2948.13|2940.13|2948|2940|2948.13|2940.13|2947.95|2939.95|12
1619914920000|2021-05-02 00:22:00|2948.2|2940.2|2948.02|2940.02|2948.67|2940.67|2947.85|2939.85|25
1619914930000|2021-05-02 00:22:10|2948.04|2940.04|2948.03|2940.03|2948.17|2940.17|2947.81|2939.81|20
1619914940000|2021-05-02 00:22:20|2948.05|2940.05|2948.02|2940.02|2948.1|2940.1|2947.91|2939.91|25
1619914950000|2021-05-02 00:22:30|2948.12|2940.12|2948.28|2940.28|2948.43|2940.43|2948.12|2940.12|16
1619914960000|2021-05-02 00:22:40|2948.27|2940.27|2947.94|2939.94|2948.52|2940.52|2947.94|2939.94|21
1619914970000|2021-05-02 00:22:50|2947.93|2939.93|2947.92|2939.92|2947.98|2939.98|2947.9|2939.9|19
1619914980000|2021-05-02 00:23:00|2947.93|2939.93|2947.99|2939.99|2948.07|2940.07|2947.89|2939.89|18
1619914990000|2021-05-02 00:23:10|2947.95|2939.95|2948.33|2940.33|2948.33|2940.33|2947.95|2939.95|13
1619915000000|2021-05-02 00:23:20|2948.29|2940.29|2948.86|2940.86|2948.86|2940.86|2948.15|2940.15|20
1619915010000|2021-05-02 00:23:30|2948.87|2940.87|2948.26|2940.26|2948.87|2940.87|2948.03|2940.03|23
1619915020000|2021-05-02 00:23:40|2948.35|2940.35|2948.27|2940.27|2948.4|2940.4|2948.25|2940.25|19
1619915030000|2021-05-02 00:23:50|2948.28|2940.28|2946.98|2938.98|2948.35|2940.35|2946.96|2938.96|25
1619915040000|2021-05-02 00:24:00|2946.76|2938.76|2948.45|2940.45|2948.45|2940.45|2946.69|2938.69|21
1619915050000|2021-05-02 00:24:10|2948.57|2940.57|2946.72|2938.72|2948.6|2940.6|2946.72|2938.72|28
1619915060000|2021-05-02 00:24:20|2946.71|2938.71|2946.61|2938.61|2947.3|2939.3|2946.6|2938.6|22
1619915070000|2021-05-02 00:24:30|2946.46|2938.46|2947.46|2939.46|2947.49|2939.49|2946.46|2938.46|14
1619915080000|2021-05-02 00:24:40|2947.3|2939.3|2947.46|2939.46|2947.53|2939.53|2947.3|2939.3|15
1619915090000|2021-05-02 00:24:50|2947.34|2939.34|2946.11|2938.11|2947.41|2939.41|2946.08|2938.08|18
1619915100000|2021-05-02 00:25:00|2946.13|2938.13|2946.09|2938.09|2946.18|2938.18|2944.77|2936.77|28
1619915110000|2021-05-02 00:25:10|2946.08|2938.08|2945.8|2937.8|2946.08|2938.08|2945.43|2937.43|24
1619915120000|2021-05-02 00:25:20|2945.75|2937.75|2944.83|2936.83|2945.75|2937.75|2944.61|2936.61|18
1619915130000|2021-05-02 00:25:30|2944.82|2936.82|2945.13|2937.13|2945.13|2937.13|2944.43|2936.43|21
1619915140000|2021-05-02 00:25:40|2945.17|2937.17|2946.01|2938.01|2946.01|2938.01|2944.6|2936.6|22
1619915150000|2021-05-02 00:25:50|2946|2938|2944.73|2936.73|2946.01|2938.01|2944.73|2936.73|22
1619915160000|2021-05-02 00:26:00|2944.38|2936.38|2945.13|2937.13|2945.13|2937.13|2944.21|2936.21|22
1619915170000|2021-05-02 00:26:10|2945.17|2937.17|2944.47|2936.47|2945.17|2937.17|2944.4|2936.4|23
1619915180000|2021-05-02 00:26:20|2944.48|2936.48|2944.85|2936.85|2944.87|2936.87|2944.48|2936.48|23
1619915190000|2021-05-02 00:26:30|2944.79|2936.79|2945.46|2937.46|2945.46|2937.46|2944.75|2936.75|21
1619915200000|2021-05-02 00:26:40|2945.75|2937.75|2944.97|2936.97|2945.89|2937.89|2944.97|2936.97|21
1619915210000|2021-05-02 00:26:50|2944.96|2936.96|2945.1|2937.1|2945.16|2937.16|2944.71|2936.71|20
1619915220000|2021-05-02 00:27:00|2945.16|2937.16|2944.69|2936.69|2945.72|2937.72|2944.69|2936.69|25
1619915230000|2021-05-02 00:27:10|2944.68|2936.68|2944.87|2936.87|2944.88|2936.88|2944.66|2936.66|16
1619915240000|2021-05-02 00:27:20|2944.88|2936.88|2944.87|2936.87|2944.9|2936.9|2944.86|2936.86|9
1619915250000|2021-05-02 00:27:30|2944.88|2936.88|2944.89|2936.89|2944.91|2936.91|2944.83|2936.83|7
1619915260000|2021-05-02 00:27:40|2944.88|2936.88|2944.54|2936.54|2944.88|2936.88|2944.49|2936.49|12
1619915270000|2021-05-02 00:27:50|2944.48|2936.48|2944.69|2936.69|2944.74|2936.74|2944.48|2936.48|12
1619915280000|2021-05-02 00:28:00|2944.72|2936.72|2944.67|2936.67|2944.72|2936.72|2944.63|2936.63|10
1619915290000|2021-05-02 00:28:10|2944.66|2936.66|2944.63|2936.63|2944.68|2936.68|2944.63|2936.63|8
1619915300000|2021-05-02 00:28:20|2944.58|2936.58|2943.09|2935.09|2944.59|2936.59|2942.98|2934.98|19
1619915310000|2021-05-02 00:28:30|2943.05|2935.05|2944.14|2936.14|2944.24|2936.24|2943.03|2935.03|20
1619915320000|2021-05-02 00:28:40|2944.15|2936.15|2944.21|2936.21|2944.33|2936.33|2944.08|2936.08|19
1619915330000|2021-05-02 00:28:50|2944.19|2936.19|2941.45|2933.45|2944.3|2936.3|2941.21|2933.21|20
1619915340000|2021-05-02 00:29:00|2941.44|2933.44|2942.3|2934.3|2942.4|2934.4|2941.07|2933.07|27
1619915350000|2021-05-02 00:29:10|2942.28|2934.28|2942.19|2934.19|2942.3|2934.3|2941.7|2933.7|23
1619915360000|2021-05-02 00:29:20|2942.2|2934.2|2942.28|2934.28|2942.35|2934.35|2942.18|2934.18|17
1619915370000|2021-05-02 00:29:30|2942.29|2934.29|2942.12|2934.12|2942.33|2934.33|2942.1|2934.1|17
1619915380000|2021-05-02 00:29:40|2942.13|2934.13|2940.79|2932.79|2942.13|2934.13|2940.79|2932.79|21
1619915390000|2021-05-02 00:29:50|2940.67|2932.67|2940.47|2932.47|2940.73|2932.73|2940.27|2932.27|24
1619915400000|2021-05-02 00:30:00|2940.57|2932.57|2938.24|2930.24|2940.57|2932.57|2938.24|2930.24|25
1619915410000|2021-05-02 00:30:10|2938.22|2930.22|2937.97|2929.97|2938.29|2930.29|2937.94|2929.94|19
1619915420000|2021-05-02 00:30:20|2937.99|2929.99|2937.55|2929.55|2938.19|2930.19|2937.55|2929.55|24
1619915430000|2021-05-02 00:30:30|2937.19|2929.19|2937.24|2929.24|2937.32|2929.32|2936.91|2928.91|23
1619915440000|2021-05-02 00:30:40|2937.26|2929.26|2937.12|2929.12|2937.94|2929.94|2937.03|2929.03|29
1619915450000|2021-05-02 00:30:50|2937.09|2929.09|2937.18|2929.18|2937.2|2929.2|2936.98|2928.98|23
1619915460000|2021-05-02 00:31:00|2937.17|2929.17|2937.1|2929.1|2937.2|2929.2|2937.05|2929.05|14
1619915470000|2021-05-02 00:31:10|2937.11|2929.11|2936.01|2928.01|2937.11|2929.11|2935.75|2927.75|19
1619915480000|2021-05-02 00:31:20|2935.94|2927.94|2935.13|2927.13|2935.99|2927.99|2934.59|2926.59|22
1619915490000|2021-05-02 00:31:30|2935.17|2927.17|2934.74|2926.74|2935.21|2927.21|2934.61|2926.61|27
1619915500000|2021-05-02 00:31:40|2934.72|2926.72|2935.91|2927.91|2936.57|2928.57|2934.71|2926.71|25
1619915510000|2021-05-02 00:31:50|2935.81|2927.81|2934.78|2926.78|2935.92|2927.92|2934.78|2926.78|27
1619915520000|2021-05-02 00:32:00|2934.66|2926.66|2933.69|2925.69|2934.69|2926.69|2933.57|2925.57|24
1619915530000|2021-05-02 00:32:10|2933.55|2925.55|2933.66|2925.66|2933.86|2925.86|2932.99|2924.99|24
1619915540000|2021-05-02 00:32:20|2933.61|2925.61|2934.06|2926.06|2934.12|2926.12|2933.61|2925.61|25
1619915550000|2021-05-02 00:32:30|2934.12|2926.12|2934.88|2926.88|2935.02|2927.02|2934.12|2926.12|25
1619915560000|2021-05-02 00:32:40|2935.06|2927.06|2933.63|2925.63|2935.06|2927.06|2933.44|2925.44|24
1619915570000|2021-05-02 00:32:50|2933.7|2925.7|2934.67|2926.67|2934.93|2926.93|2933.7|2925.7|25
1619915580000|2021-05-02 00:33:00|2934.68|2926.68|2936.29|2928.29|2936.55|2928.55|2934.62|2926.62|16
1619915590000|2021-05-02 00:33:10|2936.33|2928.33|2937.53|2929.53|2937.54|2929.54|2936.33|2928.33|20
1619915600000|2021-05-02 00:33:20|2937.41|2929.41|2938.07|2930.07|2938.08|2930.08|2936.81|2928.81|25
1619915610000|2021-05-02 00:33:30|2938.12|2930.12|2938.84|2930.84|2938.96|2930.96|2937.9|2929.9|23
1619915620000|2021-05-02 00:33:40|2938.79|2930.79|2940.25|2932.25|2940.25|2932.25|2938.64|2930.64|24
1619915630000|2021-05-02 00:33:50|2940.08|2932.08|2941.44|2933.44|2941.44|2933.44|2940.03|2932.03|26
1619915640000|2021-05-02 00:34:00|2941.64|2933.64|2941.61|2933.61|2941.73|2933.73|2941.28|2933.28|19
1619915650000|2021-05-02 00:34:10|2941.77|2933.77|2939.94|2931.94|2941.81|2933.81|2939.87|2931.87|23
1619915660000|2021-05-02 00:34:20|2940.28|2932.28|2940.44|2932.44|2940.71|2932.71|2940.23|2932.23|22
1619915670000|2021-05-02 00:34:30|2940.56|2932.56|2941.24|2933.24|2941.24|2933.24|2940.55|2932.55|17
1619915680000|2021-05-02 00:34:40|2941.25|2933.25|2942.53|2934.53|2942.63|2934.63|2941.25|2933.25|22
1619915690000|2021-05-02 00:34:50|2942.87|2934.87|2941.85|2933.85|2942.93|2934.93|2941.78|2933.78|17
1619915700000|2021-05-02 00:35:00|2941.5|2933.5|2940.51|2932.51|2941.61|2933.61|2940.51|2932.51|28
1619915710000|2021-05-02 00:35:10|2940.82|2932.82|2941.56|2933.56|2941.6|2933.6|2940.82|2932.82|26
1619915720000|2021-05-02 00:35:20|2941.74|2933.74|2946.13|2938.13|2946.14|2938.14|2941.41|2933.41|28
1619915730000|2021-05-02 00:35:30|2946.44|2938.44|2944.98|2936.98|2946.75|2938.75|2944.98|2936.98|28
1619915740000|2021-05-02 00:35:40|2945|2937|2945.81|2937.81|2945.89|2937.89|2945|2937|23
1619915750000|2021-05-02 00:35:50|2945.79|2937.79|2946.27|2938.27|2946.71|2938.71|2945.78|2937.78|26
1619915760000|2021-05-02 00:36:00|2946.62|2938.62|2946.05|2938.05|2946.66|2938.66|2946.05|2938.05|24
1619915770000|2021-05-02 00:36:10|2945.56|2937.56|2946.44|2938.44|2946.51|2938.51|2945.04|2937.04|26
1619915780000|2021-05-02 00:36:20|2946.46|2938.46|2945.94|2937.94|2946.5|2938.5|2945.88|2937.88|22
1619915790000|2021-05-02 00:36:30|2945.98|2937.98|2946.84|2938.84|2946.84|2938.84|2945.92|2937.92|24
1619915800000|2021-05-02 00:36:40|2946.92|2938.92|2947.18|2939.18|2947.22|2939.22|2946.92|2938.92|25
1619915810000|2021-05-02 00:36:50|2947.03|2939.03|2946.59|2938.59|2947.17|2939.17|2946.45|2938.45|20
1619915820000|2021-05-02 00:37:00|2946.6|2938.6|2945.79|2937.79|2946.6|2938.6|2945.27|2937.27|26
1619915830000|2021-05-02 00:37:10|2945.78|2937.78|2946.62|2938.62|2946.75|2938.75|2945.69|2937.69|23
1619915840000|2021-05-02 00:37:20|2946.61|2938.61|2945.84|2937.84|2946.64|2938.64|2945.72|2937.72|17
1619915850000|2021-05-02 00:37:30|2946.11|2938.11|2945.98|2937.98|2946.67|2938.67|2945.97|2937.97|18
1619915860000|2021-05-02 00:37:40|2945.99|2937.99|2945.42|2937.42|2946.06|2938.06|2945.42|2937.42|19
1619915870000|2021-05-02 00:37:50|2945.45|2937.45|2942.97|2934.97|2945.49|2937.49|2942.96|2934.96|23
1619915880000|2021-05-02 00:38:00|2942.95|2934.95|2942.27|2934.27|2942.95|2934.95|2942.21|2934.21|24
1619915890000|2021-05-02 00:38:10|2942.2|2934.2|2940.61|2932.61|2942.23|2934.23|2939.68|2931.68|27
1619915900000|2021-05-02 00:38:20|2940.54|2932.54|2940.7|2932.7|2940.74|2932.74|2940.09|2932.09|23
1619915910000|2021-05-02 00:38:30|2940.69|2932.69|2941.41|2933.41|2941.63|2933.63|2940.69|2932.69|23
1619915920000|2021-05-02 00:38:40|2941.38|2933.38|2942.15|2934.15|2942.15|2934.15|2941.24|2933.24|22
1619915930000|2021-05-02 00:38:50|2942.22|2934.22|2941.14|2933.14|2942.22|2934.22|2940.97|2932.97|24
1619915940000|2021-05-02 00:39:00|2941.16|2933.16|2941.34|2933.34|2941.4|2933.4|2941.16|2933.16|18
1619915950000|2021-05-02 00:39:10|2941.37|2933.37|2941.14|2933.14|2941.37|2933.37|2940.37|2932.37|16
1619915960000|2021-05-02 00:39:20|2941.15|2933.15|2940.94|2932.94|2941.65|2933.65|2940.88|2932.88|22
1619915970000|2021-05-02 00:39:30|2940.99|2932.99|2940.89|2932.89|2941.17|2933.17|2940.84|2932.84|20
1619915980000|2021-05-02 00:39:40|2940.88|2932.88|2940.5|2932.5|2940.94|2932.94|2940.15|2932.15|22
1619915990000|2021-05-02 00:39:50|2940.48|2932.48|2941.06|2933.06|2941.07|2933.07|2939.76|2931.76|25
1619916000000|2021-05-02 00:40:00|2940.9|2932.9|2939.03|2931.03|2940.9|2932.9|2939.01|2931.01|22
1619916010000|2021-05-02 00:40:10|2939.09|2931.09|2939.43|2931.43|2939.85|2931.85|2939.04|2931.04|27
1619916020000|2021-05-02 00:40:20|2939.42|2931.42|2938.89|2930.89|2939.42|2931.42|2938.85|2930.85|22
1619916030000|2021-05-02 00:40:30|2939.01|2931.01|2939.33|2931.33|2940.87|2932.87|2939.01|2931.01|23
1619916040000|2021-05-02 00:40:40|2938.65|2930.65|2939.27|2931.27|2939.45|2931.45|2938.04|2930.04|26
1619916050000|2021-05-02 00:40:50|2939.06|2931.06|2938.74|2930.74|2939.06|2931.06|2938.24|2930.24|24
1619916060000|2021-05-02 00:41:00|2938.82|2930.82|2939.7|2931.7|2939.75|2931.75|2938.67|2930.67|25
1619916070000|2021-05-02 00:41:10|2939.75|2931.75|2939.29|2931.29|2940.11|2932.11|2939.29|2931.29|24
1619916080000|2021-05-02 00:41:20|2939.15|2931.15|2939.35|2931.35|2939.38|2931.38|2939.04|2931.04|21
1619916090000|2021-05-02 00:41:30|2939.36|2931.36|2939.1|2931.1|2939.64|2931.64|2939.1|2931.1|21
1619916100000|2021-05-02 00:41:40|2939.11|2931.11|2939.07|2931.07|2939.48|2931.48|2939.01|2931.01|24
1619916110000|2021-05-02 00:41:50|2939.08|2931.08|2940.03|2932.03|2940.06|2932.06|2939.05|2931.05|23
1619916120000|2021-05-02 00:42:00|2939.84|2931.84|2939.57|2931.57|2939.94|2931.94|2938.95|2930.95|25
1619916130000|2021-05-02 00:42:10|2939.47|2931.47|2939.21|2931.21|2939.76|2931.76|2938.96|2930.96|22
1619916140000|2021-05-02 00:42:20|2939.2|2931.2|2940.35|2932.35|2940.42|2932.42|2939.2|2931.2|21
1619916150000|2021-05-02 00:42:30|2940.44|2932.44|2939.39|2931.39|2940.44|2932.44|2939.05|2931.05|29
1619916160000|2021-05-02 00:42:40|2939.46|2931.46|2939.95|2931.95|2940.33|2932.33|2939.46|2931.46|25
1619916170000|2021-05-02 00:42:50|2940.01|2932.01|2940.02|2932.02|2940.17|2932.17|2939.95|2931.95|19
1619916180000|2021-05-02 00:43:00|2940|2932|2940.27|2932.27|2940.36|2932.36|2940|2932|13
1619916190000|2021-05-02 00:43:10|2940.23|2932.23|2939.95|2931.95|2940.24|2932.24|2939.87|2931.87|15
1619916200000|2021-05-02 00:43:20|2939.85|2931.85|2939.78|2931.78|2939.87|2931.87|2939.71|2931.71|19
1619916210000|2021-05-02 00:43:30|2939.79|2931.79|2939.75|2931.75|2939.83|2931.83|2939.6|2931.6|14
1619916220000|2021-05-02 00:43:40|2939.78|2931.78|2940.84|2932.84|2940.96|2932.96|2939.78|2931.78|21
1619916230000|2021-05-02 00:43:50|2940.83|2932.83|2940.77|2932.77|2940.83|2932.83|2940.63|2932.63|19
1619916240000|2021-05-02 00:44:00|2940.76|2932.76|2940.31|2932.31|2940.8|2932.8|2939.59|2931.59|25
1619916250000|2021-05-02 00:44:10|2939.92|2931.92|2939.51|2931.51|2939.92|2931.92|2939.5|2931.5|18
1619916260000|2021-05-02 00:44:20|2939.63|2931.63|2940.42|2932.42|2940.54|2932.54|2939.48|2931.48|21
1619916270000|2021-05-02 00:44:30|2940.43|2932.43|2939.85|2931.85|2940.99|2932.99|2939.79|2931.79|22
1619916280000|2021-05-02 00:44:40|2939.84|2931.84|2940.5|2932.5|2940.7|2932.7|2939.84|2931.84|25
1619916290000|2021-05-02 00:44:50|2940.51|2932.51|2940.44|2932.44|2940.51|2932.51|2940.3|2932.3|15
1619916300000|2021-05-02 00:45:00|2940.56|2932.56|2940|2932|2940.56|2932.56|2939.58|2931.58|25
1619916310000|2021-05-02 00:45:10|2940.02|2932.02|2940.84|2932.84|2941.03|2933.03|2939.99|2931.99|20
1619916320000|2021-05-02 00:45:20|2940.82|2932.82|2941.95|2933.95|2941.95|2933.95|2940.68|2932.68|23
1619916330000|2021-05-02 00:45:30|2942.16|2934.16|2943.01|2935.01|2943.01|2935.01|2941.99|2933.99|20
1619916340000|2021-05-02 00:45:40|2943|2935|2944.13|2936.13|2944.34|2936.34|2942.52|2934.52|28
1619916350000|2021-05-02 00:45:50|2944.07|2936.07|2944.73|2936.73|2944.73|2936.73|2943.7|2935.7|25
1619916360000|2021-05-02 00:46:00|2945.04|2937.04|2945.34|2937.34|2945.48|2937.48|2945.04|2937.04|25
1619916370000|2021-05-02 00:46:10|2945.37|2937.37|2943.36|2935.36|2945.41|2937.41|2943.27|2935.27|24
1619916380000|2021-05-02 00:46:20|2943.45|2935.45|2943.67|2935.67|2944.05|2936.05|2943.45|2935.45|20
1619916390000|2021-05-02 00:46:30|2943.39|2935.39|2941.45|2933.45|2943.39|2935.39|2941.15|2933.15|22
1619916400000|2021-05-02 00:46:40|2941.33|2933.33|2939.34|2931.34|2941.33|2933.33|2939.26|2931.26|26
1619916410000|2021-05-02 00:46:50|2939.49|2931.49|2937.42|2929.42|2939.57|2931.57|2937.42|2929.42|21
1619916420000|2021-05-02 00:47:00|2937.31|2929.31|2937.62|2929.62|2939.58|2931.58|2937.26|2929.26|27
1619916430000|2021-05-02 00:47:10|2937.59|2929.59|2939.36|2931.36|2939.5|2931.5|2937.54|2929.54|21
1619916440000|2021-05-02 00:47:20|2939.39|2931.39|2939.28|2931.28|2939.39|2931.39|2937.64|2929.64|28
1619916450000|2021-05-02 00:47:30|2939.32|2931.32|2940.58|2932.58|2941.15|2933.15|2939.32|2931.32|29
1619916460000|2021-05-02 00:47:40|2940.61|2932.61|2939.88|2931.88|2940.76|2932.76|2939.88|2931.88|24
1619916470000|2021-05-02 00:47:50|2939.9|2931.9|2940.82|2932.82|2940.87|2932.87|2939.77|2931.77|28
1619916480000|2021-05-02 00:48:00|2940.84|2932.84|2939.74|2931.74|2940.86|2932.86|2939.41|2931.41|22
1619916490000|2021-05-02 00:48:10|2939.75|2931.75|2940.39|2932.39|2940.83|2932.83|2939.75|2931.75|23
1619916500000|2021-05-02 00:48:20|2940.34|2932.34|2940.54|2932.54|2940.6|2932.6|2940.04|2932.04|25
1619916510000|2021-05-02 00:48:30|2940.44|2932.44|2942.28|2934.28|2943.41|2935.41|2940.44|2932.44|23
1619916520000|2021-05-02 00:48:40|2942.26|2934.26|2943.21|2935.21|2943.35|2935.35|2942.08|2934.08|24
1619916530000|2021-05-02 00:48:50|2943.23|2935.23|2942.97|2934.97|2943.37|2935.37|2942.5|2934.5|27
1619916540000|2021-05-02 00:49:00|2942.99|2934.99|2941.53|2933.53|2943.09|2935.09|2941.45|2933.45|23
1619916550000|2021-05-02 00:49:10|2941.51|2933.51|2940.97|2932.97|2941.51|2933.51|2940.78|2932.78|26
1619916560000|2021-05-02 00:49:20|2941.12|2933.12|2941.96|2933.96|2941.97|2933.97|2941.12|2933.12|27
1619916570000|2021-05-02 00:49:30|2942.05|2934.05|2942.51|2934.51|2942.81|2934.81|2942.05|2934.05|21
1619916580000|2021-05-02 00:49:40|2942.49|2934.49|2942.08|2934.08|2942.57|2934.57|2941.81|2933.81|25
1619916590000|2021-05-02 00:49:50|2942.07|2934.07|2941.86|2933.86|2942.07|2934.07|2941.81|2933.81|15
1619916600000|2021-05-02 00:50:00|2941.87|2933.87|2941.91|2933.91|2941.93|2933.93|2941.84|2933.84|11
1619916610000|2021-05-02 00:50:10|2941.92|2933.92|2941.8|2933.8|2942.05|2934.05|2941.69|2933.69|19
1619916620000|2021-05-02 00:50:20|2941.68|2933.68|2942.34|2934.34|2942.34|2934.34|2941.68|2933.68|21
1619916630000|2021-05-02 00:50:30|2942.29|2934.29|2942.07|2934.07|2942.35|2934.35|2942.04|2934.04|14
1619916640000|2021-05-02 00:50:40|2942.08|2934.08|2943.62|2935.62|2943.74|2935.74|2942.08|2934.08|18
1619916650000|2021-05-02 00:50:50|2943.61|2935.61|2944.33|2936.33|2944.38|2936.38|2943.6|2935.6|21
1619916660000|2021-05-02 00:51:00|2944.23|2936.23|2944.45|2936.45|2944.45|2936.45|2943.92|2935.92|22
1619916670000|2021-05-02 00:51:10|2944.47|2936.47|2944.57|2936.57|2944.57|2936.57|2944.25|2936.25|14
1619916680000|2021-05-02 00:51:20|2944.55|2936.55|2944.35|2936.35|2944.56|2936.56|2944.26|2936.26|21
1619916690000|2021-05-02 00:51:30|2944.36|2936.36|2944.39|2936.39|2944.63|2936.63|2943.51|2935.51|26
1619916700000|2021-05-02 00:51:40|2944.41|2936.41|2944.73|2936.73|2944.73|2936.73|2944.1|2936.1|26
1619916710000|2021-05-02 00:51:50|2944.83|2936.83|2944.16|2936.16|2944.92|2936.92|2944|2936|24
1619916720000|2021-05-02 00:52:00|2944.5|2936.5|2944.9|2936.9|2945.2|2937.2|2944.5|2936.5|22
1619916730000|2021-05-02 00:52:10|2944.91|2936.91|2943.77|2935.77|2945.09|2937.09|2943.77|2935.77|23
1619916740000|2021-05-02 00:52:20|2943.68|2935.68|2943.13|2935.13|2943.68|2935.68|2943.12|2935.12|18
1619916750000|2021-05-02 00:52:30|2943.14|2935.14|2943.05|2935.05|2943.17|2935.17|2943|2935|18
1619916760000|2021-05-02 00:52:40|2943.09|2935.09|2941.5|2933.5|2943.1|2935.1|2941.44|2933.44|23
1619916770000|2021-05-02 00:52:50|2941.59|2933.59|2941.6|2933.6|2941.6|2933.6|2941.47|2933.47|12
1619916780000|2021-05-02 00:53:00|2941.53|2933.53|2942.99|2934.99|2942.99|2934.99|2941.38|2933.38|16
1619916790000|2021-05-02 00:53:10|2943|2935|2943.08|2935.08|2943.17|2935.17|2942.92|2934.92|22
1619916800000|2021-05-02 00:53:20|2943.09|2935.09|2942.41|2934.41|2943.09|2935.09|2942.41|2934.41|17
1619916810000|2021-05-02 00:53:30|2942.8|2934.8|2943.02|2935.02|2943.11|2935.11|2942.8|2934.8|21
1619916820000|2021-05-02 00:53:40|2943.04|2935.04|2943.28|2935.28|2943.28|2935.28|2942.87|2934.87|22
1619916830000|2021-05-02 00:53:50|2943.27|2935.27|2943.25|2935.25|2943.32|2935.32|2943.23|2935.23|7
1619916840000|2021-05-02 00:54:00|2943.17|2935.17|2943.14|2935.14|2943.2|2935.2|2943.09|2935.09|12
1619916850000|2021-05-02 00:54:10|2943.06|2935.06|2942.22|2934.22|2943.06|2935.06|2942.22|2934.22|22
1619916860000|2021-05-02 00:54:20|2941.82|2933.82|2942.53|2934.53|2942.57|2934.57|2941.78|2933.78|21
1619916870000|2021-05-02 00:54:30|2942.47|2934.47|2943.1|2935.1|2943.1|2935.1|2942.4|2934.4|16
1619916880000|2021-05-02 00:54:40|2943.18|2935.18|2941.65|2933.65|2943.18|2935.18|2941.62|2933.62|19
1619916890000|2021-05-02 00:54:50|2941.64|2933.64|2941.92|2933.92|2941.99|2933.99|2941.64|2933.64|20
1619916900000|2021-05-02 00:55:00|2941.87|2933.87|2942.53|2934.53|2943.16|2935.16|2941.87|2933.87|21
1619916910000|2021-05-02 00:55:10|2942.54|2934.54|2942.37|2934.37|2942.61|2934.61|2942.37|2934.37|17
1619916920000|2021-05-02 00:55:20|2942.36|2934.36|2942.76|2934.76|2942.78|2934.78|2942.36|2934.36|15
1619916930000|2021-05-02 00:55:30|2942.81|2934.81|2942.62|2934.62|2942.81|2934.81|2942.57|2934.57|16
1619916940000|2021-05-02 00:55:40|2942.57|2934.57|2942.97|2934.97|2942.97|2934.97|2942.57|2934.57|12
1619916950000|2021-05-02 00:55:50|2942.98|2934.98|2943.05|2935.05|2943.18|2935.18|2942.67|2934.67|27
1619916960000|2021-05-02 00:56:00|2943.06|2935.06|2943.38|2935.38|2943.38|2935.38|2943.05|2935.05|21
1619916970000|2021-05-02 00:56:10|2943.33|2935.33|2943.43|2935.43|2943.57|2935.57|2943.32|2935.32|19
1619916980000|2021-05-02 00:56:20|2943.49|2935.49|2942.36|2934.36|2943.99|2935.99|2942.32|2934.32|19
1619916990000|2021-05-02 00:56:30|2942.38|2934.38|2943.4|2935.4|2943.5|2935.5|2942.17|2934.17|22
1619917000000|2021-05-02 00:56:40|2943.39|2935.39|2943.59|2935.59|2943.69|2935.69|2943.19|2935.19|21
1619917010000|2021-05-02 00:56:50|2943.6|2935.6|2943.44|2935.44|2943.61|2935.61|2943.43|2935.43|14
1619917020000|2021-05-02 00:57:00|2943.43|2935.43|2943.14|2935.14|2943.43|2935.43|2943.06|2935.06|14
1619917030000|2021-05-02 00:57:10|2943.09|2935.09|2943.57|2935.57|2943.6|2935.6|2943.01|2935.01|18
1619917040000|2021-05-02 00:57:20|2943.56|2935.56|2942.92|2934.92|2943.83|2935.83|2942.91|2934.91|19
1619917050000|2021-05-02 00:57:30|2942.93|2934.93|2942.87|2934.87|2943.04|2935.04|2942.53|2934.53|21
1619917060000|2021-05-02 00:57:40|2942.66|2934.66|2942.51|2934.51|2942.68|2934.68|2942.43|2934.43|15
1619917070000|2021-05-02 00:57:50|2942.5|2934.5|2941.28|2933.28|2942.5|2934.5|2941.24|2933.24|21
1619917080000|2021-05-02 00:58:00|2941.31|2933.31|2941.24|2933.24|2941.33|2933.33|2941.24|2933.24|13
1619917090000|2021-05-02 00:58:10|2941.27|2933.27|2942.22|2934.22|2942.39|2934.39|2941.27|2933.27|23
1619917100000|2021-05-02 00:58:20|2942.23|2934.23|2941.98|2933.98|2942.3|2934.3|2941.03|2933.03|24
1619917110000|2021-05-02 00:58:30|2941.99|2933.99|2940.32|2932.32|2942|2934|2939.95|2931.95|21
1619917120000|2021-05-02 00:58:40|2940.23|2932.23|2940.24|2932.24|2940.31|2932.31|2940.19|2932.19|13
1619917130000|2021-05-02 00:58:50|2940.23|2932.23|2940.98|2932.98|2941.86|2933.86|2940.23|2932.23|19
1619917140000|2021-05-02 00:59:00|2940.87|2932.87|2940|2932|2941.16|2933.16|2939.96|2931.96|21
1619917150000|2021-05-02 00:59:10|2940.31|2932.31|2940.28|2932.28|2940.42|2932.42|2940.15|2932.15|21
1619917160000|2021-05-02 00:59:20|2940.19|2932.19|2939.73|2931.73|2940.33|2932.33|2939.73|2931.73|18
1619917170000|2021-05-02 00:59:30|2939.76|2931.76|2939.84|2931.84|2939.86|2931.86|2939.45|2931.45|22
1619917180000|2021-05-02 00:59:40|2939.83|2931.83|2940.72|2932.72|2940.72|2932.72|2939.83|2931.83|19
1619917190000|2021-05-02 00:59:50|2940.73|2932.73|2939.85|2931.85|2940.73|2932.73|2939.84|2931.84|21
1619917200000|2021-05-02 01:00:00|2939.84|2931.84|2937.77|2929.77|2939.93|2931.93|2937.77|2929.77|25
1619917210000|2021-05-02 01:00:10|2937.79|2929.79|2937.61|2929.61|2938.05|2930.05|2937.57|2929.57|26
1619917220000|2021-05-02 01:00:20|2937.65|2929.65|2936.86|2928.86|2937.65|2929.65|2936.86|2928.86|21
1619917230000|2021-05-02 01:00:30|2936.69|2928.69|2936.5|2928.5|2936.69|2928.69|2935.86|2927.86|22
1619917240000|2021-05-02 01:00:40|2936.49|2928.49|2935.82|2927.82|2936.49|2928.49|2935.76|2927.76|24
1619917250000|2021-05-02 01:00:50|2935.66|2927.66|2937.23|2929.23|2937.23|2929.23|2935.65|2927.65|23
1619917260000|2021-05-02 01:01:00|2937.09|2929.09|2935.67|2927.67|2937.09|2929.09|2935.33|2927.33|25
1619917270000|2021-05-02 01:01:10|2935.66|2927.66|2935|2927|2935.7|2927.7|2934.45|2926.45|24
1619917280000|2021-05-02 01:01:20|2934.99|2926.99|2934.29|2926.29|2934.99|2926.99|2934.16|2926.16|25
1619917290000|2021-05-02 01:01:30|2934.31|2926.31|2934|2926|2934.41|2926.41|2934|2926|19
1619917300000|2021-05-02 01:01:40|2933.98|2925.98|2933.72|2925.72|2934.19|2926.19|2933.72|2925.72|22
1619917310000|2021-05-02 01:01:50|2933.84|2925.84|2933.37|2925.37|2933.84|2925.84|2933.37|2925.37|20
1619917320000|2021-05-02 01:02:00|2933.41|2925.41|2932.66|2924.66|2933.41|2925.41|2932.66|2924.66|24
1619917330000|2021-05-02 01:02:10|2932.67|2924.67|2933.02|2925.02|2933.21|2925.21|2932.67|2924.67|20
1619917340000|2021-05-02 01:02:20|2933.01|2925.01|2933.3|2925.3|2933.3|2925.3|2932.53|2924.53|24
1619917350000|2021-05-02 01:02:30|2933.25|2925.25|2935.33|2927.33|2935.44|2927.44|2933.25|2925.25|28
1619917360000|2021-05-02 01:02:40|2935.34|2927.34|2934.31|2926.31|2935.39|2927.39|2934.12|2926.12|26
1619917370000|2021-05-02 01:02:50|2934.62|2926.62|2935.63|2927.63|2935.9|2927.9|2934.62|2926.62|24
1619917380000|2021-05-02 01:03:00|2935.62|2927.62|2934.42|2926.42|2935.65|2927.65|2934.1|2926.1|25
1619917390000|2021-05-02 01:03:10|2934.68|2926.68|2934.21|2926.21|2935.37|2927.37|2934.21|2926.21|25
1619917400000|2021-05-02 01:03:20|2934.24|2926.24|2932.51|2924.51|2934.33|2926.33|2932.44|2924.44|28
1619917410000|2021-05-02 01:03:30|2932.47|2924.47|2933.76|2925.76|2933.84|2925.84|2932.47|2924.47|25
1619917420000|2021-05-02 01:03:40|2933.78|2925.78|2933.83|2925.83|2935.08|2927.08|2933.78|2925.78|24
1619917430000|2021-05-02 01:03:50|2933.85|2925.85|2932.65|2924.65|2933.85|2925.85|2932.65|2924.65|25
1619917440000|2021-05-02 01:04:00|2932.7|2924.7|2932.81|2924.81|2933.47|2925.47|2932.54|2924.54|24
1619917450000|2021-05-02 01:04:10|2932.84|2924.84|2933.8|2925.8|2934.68|2926.68|2932.62|2924.62|26
1619917460000|2021-05-02 01:04:20|2933.69|2925.69|2933.79|2925.79|2933.84|2925.84|2933.37|2925.37|28
1619917470000|2021-05-02 01:04:30|2933.74|2925.74|2933.02|2925.02|2933.74|2925.74|2933.02|2925.02|21
1619917480000|2021-05-02 01:04:40|2932.99|2924.99|2932.33|2924.33|2933.07|2925.07|2932.33|2924.33|21
1619917490000|2021-05-02 01:04:50|2932.32|2924.32|2931.39|2923.39|2932.32|2924.32|2931.39|2923.39|19
1619917500000|2021-05-02 01:05:00|2931.35|2923.35|2931.28|2923.28|2931.39|2923.39|2931.28|2923.28|14
1619917510000|2021-05-02 01:05:10|2931.29|2923.29|2930.44|2922.44|2931.44|2923.44|2930.23|2922.23|23
1619917520000|2021-05-02 01:05:20|2930.54|2922.54|2931.69|2923.69|2931.74|2923.74|2929.28|2921.28|26
1619917530000|2021-05-02 01:05:30|2931.76|2923.76|2933.35|2925.35|2933.76|2925.76|2931.76|2923.76|27
1619917540000|2021-05-02 01:05:40|2933.21|2925.21|2931.63|2923.63|2933.21|2925.21|2931.53|2923.53|28
1619917550000|2021-05-02 01:05:50|2931.64|2923.64|2931.82|2923.82|2932.47|2924.47|2931.52|2923.52|26
1619917560000|2021-05-02 01:06:00|2931.1|2923.1|2932.15|2924.15|2932.27|2924.27|2930.79|2922.79|26
1619917570000|2021-05-02 01:06:10|2932.04|2924.04|2931.78|2923.78|2932.09|2924.09|2931.74|2923.74|23
1619917580000|2021-05-02 01:06:20|2931.86|2923.86|2932.66|2924.66|2933.12|2925.12|2931.86|2923.86|24
1619917590000|2021-05-02 01:06:30|2932.49|2924.49|2931.33|2923.33|2932.49|2924.49|2930.88|2922.88|20
1619917600000|2021-05-02 01:06:40|2931.28|2923.28|2931.22|2923.22|2931.29|2923.29|2931.11|2923.11|21
1619917610000|2021-05-02 01:06:50|2931.19|2923.19|2933.03|2925.03|2933.66|2925.66|2931.08|2923.08|27
1619917620000|2021-05-02 01:07:00|2932.97|2924.97|2931.85|2923.85|2933|2925|2931.54|2923.54|25
1619917630000|2021-05-02 01:07:10|2931.78|2923.78|2931.78|2923.78|2932.41|2924.41|2931.28|2923.28|27
1619917640000|2021-05-02 01:07:20|2931.39|2923.39|2932.97|2924.97|2932.98|2924.98|2931.28|2923.28|27
1619917650000|2021-05-02 01:07:30|2932.96|2924.96|2932.9|2924.9|2933.88|2925.88|2932.58|2924.58|25
1619917660000|2021-05-02 01:07:40|2932.92|2924.92|2932.79|2924.79|2933.1|2925.1|2932.75|2924.75|25
1619917670000|2021-05-02 01:07:50|2932.78|2924.78|2933.09|2925.09|2933.16|2925.16|2932.78|2924.78|16
1619917680000|2021-05-02 01:08:00|2933.26|2925.26|2934.78|2926.78|2934.79|2926.79|2932.98|2924.98|20
1619917690000|2021-05-02 01:08:10|2934.8|2926.8|2933.81|2925.81|2935.12|2927.12|2933.5|2925.5|24
1619917700000|2021-05-02 01:08:20|2933.85|2925.85|2931.8|2923.8|2933.87|2925.87|2931.7|2923.7|23
1619917710000|2021-05-02 01:08:30|2931.61|2923.61|2934|2926|2934.3|2926.3|2931.58|2923.58|25
1619917720000|2021-05-02 01:08:40|2933.9|2925.9|2934.12|2926.12|2934.26|2926.26|2933.76|2925.76|26
1619917730000|2021-05-02 01:08:50|2934.04|2926.04|2933.86|2925.86|2934.04|2926.04|2932.33|2924.33|27
1619917740000|2021-05-02 01:09:00|2933.75|2925.75|2933.92|2925.92|2933.97|2925.97|2933.35|2925.35|23
1619917750000|2021-05-02 01:09:10|2933.94|2925.94|2933.7|2925.7|2934.39|2926.39|2933.7|2925.7|18
1619917760000|2021-05-02 01:09:20|2933.49|2925.49|2933.81|2925.81|2933.81|2925.81|2933.38|2925.38|26
1619917770000|2021-05-02 01:09:30|2933.84|2925.84|2934.69|2926.69|2934.69|2926.69|2933.73|2925.73|16
1619917780000|2021-05-02 01:09:40|2934.63|2926.63|2934.3|2926.3|2934.63|2926.63|2933.55|2925.55|27
1619917790000|2021-05-02 01:09:50|2934.36|2926.36|2934.88|2926.88|2934.88|2926.88|2934.31|2926.31|23
1619917800000|2021-05-02 01:10:00|2934.77|2926.77|2934.78|2926.78|2934.87|2926.87|2934.63|2926.63|15
1619917810000|2021-05-02 01:10:10|2934.77|2926.77|2934.85|2926.85|2934.85|2926.85|2934.77|2926.77|5
1619917820000|2021-05-02 01:10:20|2934.86|2926.86|2934.91|2926.91|2934.91|2926.91|2934.85|2926.85|8
1619917830000|2021-05-02 01:10:30|2934.86|2926.86|2934.89|2926.89|2934.92|2926.92|2934.86|2926.86|5
1619917840000|2021-05-02 01:10:40|2934.9|2926.9|2936.21|2928.21|2936.4|2928.4|2934.9|2926.9|15
1619917850000|2021-05-02 01:10:50|2936.2|2928.2|2934.26|2926.26|2936.48|2928.48|2934.26|2926.26|22
1619917860000|2021-05-02 01:11:00|2934.23|2926.23|2935.51|2927.51|2935.51|2927.51|2933.95|2925.95|22
1619917870000|2021-05-02 01:11:10|2935.9|2927.9|2935.91|2927.91|2935.94|2927.94|2935.33|2927.33|28
1619917880000|2021-05-02 01:11:20|2935.92|2927.92|2934.86|2926.86|2935.92|2927.92|2934.86|2926.86|24
1619917890000|2021-05-02 01:11:30|2935.1|2927.1|2934.85|2926.85|2935.24|2927.24|2934.84|2926.84|20
1619917900000|2021-05-02 01:11:40|2934.78|2926.78|2935.41|2927.41|2935.46|2927.46|2934.77|2926.77|20
1619917910000|2021-05-02 01:11:50|2935.42|2927.42|2935.46|2927.46|2935.46|2927.46|2935.42|2927.42|10
1619917920000|2021-05-02 01:12:00|2935.45|2927.45|2935.19|2927.19|2935.45|2927.45|2934.86|2926.86|23
1619917930000|2021-05-02 01:12:10|2935.23|2927.23|2935.35|2927.35|2935.6|2927.6|2935.23|2927.23|21
1619917940000|2021-05-02 01:12:20|2935.28|2927.28|2935.58|2927.58|2935.65|2927.65|2935.28|2927.28|22
1619917950000|2021-05-02 01:12:30|2935.54|2927.54|2935.67|2927.67|2935.67|2927.67|2935.4|2927.4|11
1619917960000|2021-05-02 01:12:40|2935.66|2927.66|2936.62|2928.62|2936.62|2928.62|2935.46|2927.46|21
1619917970000|2021-05-02 01:12:50|2936.68|2928.68|2936.99|2928.99|2937.15|2929.15|2936.68|2928.68|26
1619917980000|2021-05-02 01:13:00|2936.94|2928.94|2936.38|2928.38|2936.94|2928.94|2936.28|2928.28|24
1619917990000|2021-05-02 01:13:10|2936.39|2928.39|2936.71|2928.71|2936.71|2928.71|2936.39|2928.39|20
1619918000000|2021-05-02 01:13:20|2936.75|2928.75|2936.77|2928.77|2936.86|2928.86|2936.65|2928.65|20
1619918010000|2021-05-02 01:13:30|2936.54|2928.54|2935.61|2927.61|2936.54|2928.54|2935.13|2927.13|27
1619918020000|2021-05-02 01:13:40|2935.6|2927.6|2935.65|2927.65|2935.66|2927.66|2935.17|2927.17|24
1619918030000|2021-05-02 01:13:50|2935.68|2927.68|2935.07|2927.07|2935.68|2927.68|2934.91|2926.91|23
1619918040000|2021-05-02 01:14:00|2935.11|2927.11|2935.34|2927.34|2935.35|2927.35|2935.11|2927.11|12
1619918050000|2021-05-02 01:14:10|2935.21|2927.21|2935.28|2927.28|2935.37|2927.37|2935.11|2927.11|21
1619918060000|2021-05-02 01:14:20|2935.22|2927.22|2934.56|2926.56|2935.22|2927.22|2934.31|2926.31|19
1619918070000|2021-05-02 01:14:30|2934.53|2926.53|2935.36|2927.36|2935.36|2927.36|2934.53|2926.53|19
1619918080000|2021-05-02 01:14:40|2935.44|2927.44|2934.71|2926.71|2935.49|2927.49|2934.71|2926.71|22
1619918090000|2021-05-02 01:14:50|2934.66|2926.66|2935.29|2927.29|2935.36|2927.36|2934.61|2926.61|23
1619918100000|2021-05-02 01:15:00|2935.28|2927.28|2935.55|2927.55|2935.56|2927.56|2935.23|2927.23|16
1619918110000|2021-05-02 01:15:10|2935.61|2927.61|2935.97|2927.97|2936.06|2928.06|2935.61|2927.61|17
1619918120000|2021-05-02 01:15:20|2935.96|2927.96|2937.01|2929.01|2937.02|2929.02|2935.9|2927.9|22
1619918130000|2021-05-02 01:15:30|2936.95|2928.95|2937.02|2929.02|2937.02|2929.02|2936.82|2928.82|20
1619918140000|2021-05-02 01:15:40|2937.05|2929.05|2937.06|2929.06|2937.12|2929.12|2936.94|2928.94|20
1619918150000|2021-05-02 01:15:50|2937.07|2929.07|2938.38|2930.38|2938.38|2930.38|2936.94|2928.94|17
1619918160000|2021-05-02 01:16:00|2938.42|2930.42|2938.92|2930.92|2939.95|2931.95|2938.42|2930.42|25
1619918170000|2021-05-02 01:16:10|2939.19|2931.19|2937.87|2929.87|2939.35|2931.35|2937.44|2929.44|28
1619918180000|2021-05-02 01:16:20|2937.79|2929.79|2937.82|2929.82|2937.96|2929.96|2937.76|2929.76|20
1619918190000|2021-05-02 01:16:30|2937.78|2929.78|2937.72|2929.72|2938.18|2930.18|2937.69|2929.69|19
1619918200000|2021-05-02 01:16:40|2937.99|2929.99|2936.29|2928.29|2938.12|2930.12|2936.24|2928.24|20
1619918210000|2021-05-02 01:16:50|2936.31|2928.31|2936.6|2928.6|2936.65|2928.65|2936.31|2928.31|13
1619918220000|2021-05-02 01:17:00|2936.58|2928.58|2936.81|2928.81|2936.84|2928.84|2936.55|2928.55|23
1619918230000|2021-05-02 01:17:10|2936.8|2928.8|2936.6|2928.6|2936.8|2928.8|2936.48|2928.48|23
1619918240000|2021-05-02 01:17:20|2936.53|2928.53|2937.54|2929.54|2937.54|2929.54|2936.53|2928.53|11
1619918250000|2021-05-02 01:17:30|2937.46|2929.46|2936.98|2928.98|2937.53|2929.53|2936.98|2928.98|20
1619918260000|2021-05-02 01:17:40|2937|2929|2937.03|2929.03|2937.05|2929.05|2936.96|2928.96|12
1619918270000|2021-05-02 01:17:50|2936.94|2928.94|2937.12|2929.12|2937.23|2929.23|2936.91|2928.91|19
1619918280000|2021-05-02 01:18:00|2937.21|2929.21|2937.5|2929.5|2937.73|2929.73|2937.17|2929.17|19
1619918290000|2021-05-02 01:18:10|2937.51|2929.51|2939.55|2931.55|2939.55|2931.55|2937.51|2929.51|18
1619918300000|2021-05-02 01:18:20|2939.54|2931.54|2938.54|2930.54|2939.54|2931.54|2938.39|2930.39|22
1619918310000|2021-05-02 01:18:30|2938.5|2930.5|2938.8|2930.8|2938.9|2930.9|2938.49|2930.49|22
1619918320000|2021-05-02 01:18:40|2938.78|2930.78|2939.26|2931.26|2939.27|2931.27|2938.78|2930.78|16
1619918330000|2021-05-02 01:18:50|2939.29|2931.29|2938.88|2930.88|2939.29|2931.29|2938.68|2930.68|17
1619918340000|2021-05-02 01:19:00|2938.9|2930.9|2938.84|2930.84|2938.93|2930.93|2938.84|2930.84|12
1619918350000|2021-05-02 01:19:10|2938.88|2930.88|2938.81|2930.81|2938.93|2930.93|2938.75|2930.75|12
1619918360000|2021-05-02 01:19:20|2938.76|2930.76|2938.09|2930.09|2938.76|2930.76|2937.74|2929.74|20
1619918370000|2021-05-02 01:19:30|2938.08|2930.08|2937.75|2929.75|2938.2|2930.2|2937.75|2929.75|23
1619918380000|2021-05-02 01:19:40|2937.74|2929.74|2937.91|2929.91|2938.24|2930.24|2937.1|2929.1|23
1619918390000|2021-05-02 01:19:50|2937.93|2929.93|2938.1|2930.1|2938.18|2930.18|2937.92|2929.92|14
1619918400000|2021-05-02 01:20:00|2938.09|2930.09|2938.03|2930.03|2938.17|2930.17|2938.02|2930.02|16
1619918410000|2021-05-02 01:20:10|2938.04|2930.04|2938.26|2930.26|2938.36|2930.36|2938.02|2930.02|21
1619918420000|2021-05-02 01:20:20|2938.23|2930.23|2938.98|2930.98|2938.98|2930.98|2938.23|2930.23|13
1619918430000|2021-05-02 01:20:30|2938.87|2930.87|2939.54|2931.54|2939.56|2931.56|2938.87|2930.87|25
1619918440000|2021-05-02 01:20:40|2939.53|2931.53|2939.14|2931.14|2939.62|2931.62|2939.14|2931.14|24
1619918450000|2021-05-02 01:20:50|2939.13|2931.13|2940.34|2932.34|2940.35|2932.35|2939.12|2931.12|26
1619918460000|2021-05-02 01:21:00|2940.29|2932.29|2939.99|2931.99|2940.29|2932.29|2939.95|2931.95|20
1619918470000|2021-05-02 01:21:10|2940.04|2932.04|2940.63|2932.63|2940.68|2932.68|2940|2932|19
1619918480000|2021-05-02 01:21:20|2940.6|2932.6|2940.11|2932.11|2940.6|2932.6|2940.06|2932.06|19
1619918490000|2021-05-02 01:21:30|2940.12|2932.12|2940.12|2932.12|2940.18|2932.18|2940.11|2932.11|12
1619918500000|2021-05-02 01:21:40|2940.05|2932.05|2940.35|2932.35|2940.51|2932.51|2940.05|2932.05|19
1619918510000|2021-05-02 01:21:50|2940.31|2932.31|2940.47|2932.47|2940.75|2932.75|2940.27|2932.27|20
1619918520000|2021-05-02 01:22:00|2940.46|2932.46|2940.7|2932.7|2940.7|2932.7|2940.41|2932.41|19
1619918530000|2021-05-02 01:22:10|2940.65|2932.65|2940.74|2932.74|2940.8|2932.8|2940.64|2932.64|22
1619918540000|2021-05-02 01:22:20|2940.66|2932.66|2940.09|2932.09|2940.94|2932.94|2940.08|2932.08|18
1619918550000|2021-05-02 01:22:30|2940.11|2932.11|2940.41|2932.41|2940.43|2932.43|2940.06|2932.06|21
1619918560000|2021-05-02 01:22:40|2940.42|2932.42|2941.02|2933.02|2941.25|2933.25|2940.4|2932.4|25
1619918570000|2021-05-02 01:22:50|2941.03|2933.03|2941.06|2933.06|2941.2|2933.2|2940.99|2932.99|22
1619918580000|2021-05-02 01:23:00|2941.09|2933.09|2941.11|2933.11|2941.11|2933.11|2941|2933|14
1619918590000|2021-05-02 01:23:10|2941.17|2933.17|2941.66|2933.66|2941.66|2933.66|2941.17|2933.17|13
1619918600000|2021-05-02 01:23:20|2941.84|2933.84|2942.4|2934.4|2942.4|2934.4|2941.84|2933.84|18
1619918610000|2021-05-02 01:23:30|2942.58|2934.58|2943.78|2935.78|2943.93|2935.93|2942.58|2934.58|23
1619918620000|2021-05-02 01:23:40|2943.72|2935.72|2945.98|2937.98|2945.98|2937.98|2943.69|2935.69|20
1619918630000|2021-05-02 01:23:50|2945.97|2937.97|2945.89|2937.89|2945.97|2937.97|2945.89|2937.89|10
1619918640000|2021-05-02 01:24:00|2945.92|2937.92|2944.87|2936.87|2945.96|2937.96|2944.49|2936.49|22
1619918650000|2021-05-02 01:24:10|2944.86|2936.86|2945.55|2937.55|2945.73|2937.73|2944.78|2936.78|21
1619918660000|2021-05-02 01:24:20|2945.57|2937.57|2945.33|2937.33|2945.82|2937.82|2945.2|2937.2|13
1619918670000|2021-05-02 01:24:30|2945.23|2937.23|2945.79|2937.79|2945.8|2937.8|2945.22|2937.22|17
1619918680000|2021-05-02 01:24:40|2945.77|2937.77|2945.52|2937.52|2945.83|2937.83|2945.3|2937.3|21
1619918690000|2021-05-02 01:24:50|2945.55|2937.55|2945.61|2937.61|2945.69|2937.69|2945.39|2937.39|23
1619918700000|2021-05-02 01:25:00|2945.59|2937.59|2946.01|2938.01|2946.03|2938.03|2945.57|2937.57|16
1619918710000|2021-05-02 01:25:10|2946|2938|2946.8|2938.8|2946.8|2938.8|2945.96|2937.96|24
1619918720000|2021-05-02 01:25:20|2946.77|2938.77|2948.09|2940.09|2948.21|2940.21|2946.77|2938.77|25
1619918730000|2021-05-02 01:25:30|2948.11|2940.11|2948.29|2940.29|2948.29|2940.29|2948.06|2940.06|17
1619918740000|2021-05-02 01:25:40|2948.25|2940.25|2948.52|2940.52|2948.54|2940.54|2948.12|2940.12|19
1619918750000|2021-05-02 01:25:50|2948.44|2940.44|2948.4|2940.4|2948.46|2940.46|2948.05|2940.05|20
1619918760000|2021-05-02 01:26:00|2948.47|2940.47|2948.43|2940.43|2948.57|2940.57|2948.08|2940.08|24
1619918770000|2021-05-02 01:26:10|2948.45|2940.45|2948.4|2940.4|2948.46|2940.46|2948.36|2940.36|15
1619918780000|2021-05-02 01:26:20|2948.41|2940.41|2948.18|2940.18|2948.41|2940.41|2947.67|2939.67|22
1619918790000|2021-05-02 01:26:30|2948.09|2940.09|2947.07|2939.07|2948.09|2940.09|2947.07|2939.07|27
1619918800000|2021-05-02 01:26:40|2946.87|2938.87|2946.25|2938.25|2946.87|2938.87|2945.67|2937.67|22
1619918810000|2021-05-02 01:26:50|2946.22|2938.22|2945.65|2937.65|2946.29|2938.29|2945.34|2937.34|24
1619918820000|2021-05-02 01:27:00|2945.49|2937.49|2944.22|2936.22|2945.5|2937.5|2944.22|2936.22|24
1619918830000|2021-05-02 01:27:10|2944.17|2936.17|2943.58|2935.58|2944.21|2936.21|2942.97|2934.97|23
1619918840000|2021-05-02 01:27:20|2943.64|2935.64|2944.08|2936.08|2944.08|2936.08|2943.37|2935.37|25
1619918850000|2021-05-02 01:27:30|2944.05|2936.05|2944.2|2936.2|2944.2|2936.2|2943.95|2935.95|21
1619918860000|2021-05-02 01:27:40|2944.22|2936.22|2944.28|2936.28|2944.32|2936.32|2943.51|2935.51|24
1619918870000|2021-05-02 01:27:50|2944.27|2936.27|2944.53|2936.53|2944.53|2936.53|2944.15|2936.15|13
1619918880000|2021-05-02 01:28:00|2944.55|2936.55|2944.6|2936.6|2944.72|2936.72|2944.54|2936.54|19
1619918890000|2021-05-02 01:28:10|2944.59|2936.59|2946.72|2938.72|2946.72|2938.72|2944.59|2936.59|22
1619918900000|2021-05-02 01:28:20|2946.53|2938.53|2946.01|2938.01|2946.53|2938.53|2945.89|2937.89|21
1619918910000|2021-05-02 01:28:30|2945.99|2937.99|2946.46|2938.46|2946.46|2938.46|2945.91|2937.91|19
1619918920000|2021-05-02 01:28:40|2946.49|2938.49|2946.45|2938.45|2946.58|2938.58|2946.43|2938.43|18
1619918930000|2021-05-02 01:28:50|2946.31|2938.31|2944.71|2936.71|2946.31|2938.31|2944.64|2936.64|22
1619918940000|2021-05-02 01:29:00|2944.89|2936.89|2946.37|2938.37|2946.49|2938.49|2944.89|2936.89|25
1619918950000|2021-05-02 01:29:10|2946.38|2938.38|2945.76|2937.76|2946.42|2938.42|2945.76|2937.76|9
1619918960000|2021-05-02 01:29:20|2945.8|2937.8|2945.74|2937.74|2945.82|2937.82|2945.7|2937.7|14
1619918970000|2021-05-02 01:29:30|2945.62|2937.62|2945.35|2937.35|2945.62|2937.62|2944.79|2936.79|22
1619918980000|2021-05-02 01:29:40|2945.16|2937.16|2944.56|2936.56|2945.54|2937.54|2944.29|2936.29|23
1619918990000|2021-05-02 01:29:50|2944.11|2936.11|2944.53|2936.53|2944.53|2936.53|2943.97|2935.97|18
1619919000000|2021-05-02 01:30:00|2944.54|2936.54|2943.97|2935.97|2944.54|2936.54|2943.96|2935.96|16
1619919010000|2021-05-02 01:30:10|2943.98|2935.98|2944.43|2936.43|2944.43|2936.43|2943.93|2935.93|9
1619919020000|2021-05-02 01:30:20|2944.47|2936.47|2945.1|2937.1|2945.1|2937.1|2944.31|2936.31|16
1619919030000|2021-05-02 01:30:30|2945.05|2937.05|2944.65|2936.65|2945.14|2937.14|2944.51|2936.51|22
1619919040000|2021-05-02 01:30:40|2944.61|2936.61|2944.66|2936.66|2944.71|2936.71|2944.48|2936.48|23
1619919050000|2021-05-02 01:30:50|2944.59|2936.59|2944.24|2936.24|2945.7|2937.7|2944.24|2936.24|26
1619919060000|2021-05-02 01:31:00|2944.25|2936.25|2945.58|2937.58|2945.98|2937.98|2943.92|2935.92|22
1619919070000|2021-05-02 01:31:10|2945.11|2937.11|2945.8|2937.8|2945.8|2937.8|2945.11|2937.11|23
1619919080000|2021-05-02 01:31:20|2945.76|2937.76|2945.37|2937.37|2945.81|2937.81|2945.37|2937.37|23
1619919090000|2021-05-02 01:31:30|2945.35|2937.35|2945.27|2937.27|2945.49|2937.49|2945.27|2937.27|22
1619919100000|2021-05-02 01:31:40|2945.29|2937.29|2945.65|2937.65|2945.65|2937.65|2945.2|2937.2|14
1619919110000|2021-05-02 01:31:50|2945.85|2937.85|2945.65|2937.65|2945.96|2937.96|2945.35|2937.35|26
1619919120000|2021-05-02 01:32:00|2945.63|2937.63|2944.12|2936.12|2945.63|2937.63|2944.08|2936.08|23
1619919130000|2021-05-02 01:32:10|2944.15|2936.15|2943.63|2935.63|2944.94|2936.94|2943.63|2935.63|21
1619919140000|2021-05-02 01:32:20|2943.6|2935.6|2943.9|2935.9|2944.3|2936.3|2943.6|2935.6|24
1619919150000|2021-05-02 01:32:30|2943.93|2935.93|2943.22|2935.22|2943.98|2935.98|2943.16|2935.16|26
1619919160000|2021-05-02 01:32:40|2943.24|2935.24|2943.14|2935.14|2943.25|2935.25|2943.11|2935.11|25
1619919170000|2021-05-02 01:32:50|2943.17|2935.17|2942.55|2934.55|2943.17|2935.17|2942.54|2934.54|17
1619919180000|2021-05-02 01:33:00|2942.53|2934.53|2942.55|2934.55|2942.67|2934.67|2942.5|2934.5|19
1619919190000|2021-05-02 01:33:10|2942.54|2934.54|2941.77|2933.77|2942.63|2934.63|2941.77|2933.77|26
1619919200000|2021-05-02 01:33:20|2941.8|2933.8|2941.8|2933.8|2941.81|2933.81|2941.64|2933.64|20
1619919210000|2021-05-02 01:33:30|2941.75|2933.75|2941.7|2933.7|2941.76|2933.76|2941.68|2933.68|16
1619919220000|2021-05-02 01:33:40|2941.71|2933.71|2941.55|2933.55|2941.72|2933.72|2941.37|2933.37|23
1619919230000|2021-05-02 01:33:50|2941.54|2933.54|2940.03|2932.03|2941.54|2933.54|2940.03|2932.03|24
1619919240000|2021-05-02 01:34:00|2940.02|2932.02|2941.07|2933.07|2941.41|2933.41|2940|2932|28
1619919250000|2021-05-02 01:34:10|2940.94|2932.94|2940.2|2932.2|2941.03|2933.03|2940.02|2932.02|25
1619919260000|2021-05-02 01:34:20|2940.22|2932.22|2939.75|2931.75|2940.27|2932.27|2939.74|2931.74|24
1619919270000|2021-05-02 01:34:30|2939.76|2931.76|2939.84|2931.84|2939.93|2931.93|2939.76|2931.76|22
1619919280000|2021-05-02 01:34:40|2939.85|2931.85|2940.69|2932.69|2940.69|2932.69|2939.81|2931.81|19
1619919290000|2021-05-02 01:34:50|2940.84|2932.84|2941.01|2933.01|2941.84|2933.84|2940.84|2932.84|24
1619919300000|2021-05-02 01:35:00|2940.95|2932.95|2940.78|2932.78|2940.96|2932.96|2940.66|2932.66|25
1619919310000|2021-05-02 01:35:10|2940.75|2932.75|2940.32|2932.32|2940.76|2932.76|2940.32|2932.32|14
1619919320000|2021-05-02 01:35:20|2940.33|2932.33|2940.38|2932.38|2940.38|2932.38|2940.32|2932.32|6
1619919330000|2021-05-02 01:35:30|2940.34|2932.34|2941.62|2933.62|2941.62|2933.62|2940.34|2932.34|22
1619919340000|2021-05-02 01:35:40|2941.63|2933.63|2943.45|2935.45|2943.45|2935.45|2941.63|2933.63|22
1619919350000|2021-05-02 01:35:50|2943.63|2935.63|2943.59|2935.59|2943.71|2935.71|2943.26|2935.26|20
1619919360000|2021-05-02 01:36:00|2943.62|2935.62|2943.12|2935.12|2943.75|2935.75|2942.05|2934.05|27
1619919370000|2021-05-02 01:36:10|2943.11|2935.11|2943.57|2935.57|2943.64|2935.64|2943.1|2935.1|19
1619919380000|2021-05-02 01:36:20|2943.56|2935.56|2944.3|2936.3|2944.3|2936.3|2943.52|2935.52|17
1619919390000|2021-05-02 01:36:30|2944.34|2936.34|2945.42|2937.42|2945.47|2937.47|2944.31|2936.31|22
1619919400000|2021-05-02 01:36:40|2945.46|2937.46|2945.47|2937.47|2945.56|2937.56|2945.18|2937.18|21
1619919410000|2021-05-02 01:36:50|2945.51|2937.51|2945.19|2937.19|2945.58|2937.58|2945.15|2937.15|17
1619919420000|2021-05-02 01:37:00|2945.2|2937.2|2945.38|2937.38|2945.62|2937.62|2945.2|2937.2|20
1619919430000|2021-05-02 01:37:10|2945.3|2937.3|2944.51|2936.51|2945.34|2937.34|2944.12|2936.12|25
1619919440000|2021-05-02 01:37:20|2944.53|2936.53|2944.59|2936.59|2944.64|2936.64|2944.39|2936.39|24
1619919450000|2021-05-02 01:37:30|2944.57|2936.57|2945.44|2937.44|2945.55|2937.55|2944.56|2936.56|23
1619919460000|2021-05-02 01:37:40|2945.41|2937.41|2944.43|2936.43|2945.5|2937.5|2944.43|2936.43|26
1619919470000|2021-05-02 01:37:50|2944.44|2936.44|2944.56|2936.56|2944.59|2936.59|2944.35|2936.35|23
1619919480000|2021-05-02 01:38:00|2944.57|2936.57|2945.48|2937.48|2945.48|2937.48|2944.57|2936.57|22
1619919490000|2021-05-02 01:38:10|2945.47|2937.47|2945.42|2937.42|2945.5|2937.5|2945.42|2937.42|16
1619919500000|2021-05-02 01:38:20|2945.34|2937.34|2945.47|2937.47|2945.5|2937.5|2945.34|2937.34|19
1619919510000|2021-05-02 01:38:30|2945.44|2937.44|2945.38|2937.38|2945.53|2937.53|2945.35|2937.35|14
1619919520000|2021-05-02 01:38:40|2945.44|2937.44|2945.36|2937.36|2945.44|2937.44|2944.72|2936.72|24
1619919530000|2021-05-02 01:38:50|2945.34|2937.34|2945.41|2937.41|2945.42|2937.42|2945.34|2937.34|20
1619919540000|2021-05-02 01:39:00|2945.42|2937.42|2946.24|2938.24|2946.24|2938.24|2945.42|2937.42|21
1619919550000|2021-05-02 01:39:10|2946.26|2938.26|2947.09|2939.09|2947.09|2939.09|2946.24|2938.24|18
1619919560000|2021-05-02 01:39:20|2947.07|2939.07|2947.34|2939.34|2947.38|2939.38|2946.9|2938.9|22
1619919570000|2021-05-02 01:39:30|2947.3|2939.3|2947.06|2939.06|2947.33|2939.33|2946.38|2938.38|28
1619919580000|2021-05-02 01:39:40|2947.08|2939.08|2946.93|2938.93|2947.21|2939.21|2946.93|2938.93|21
1619919590000|2021-05-02 01:39:50|2946.86|2938.86|2946.85|2938.85|2946.95|2938.95|2946.63|2938.63|24
1619919600000|2021-05-02 01:40:00|2946.93|2938.93|2947.14|2939.14|2947.14|2939.14|2946.93|2938.93|18
1619919610000|2021-05-02 01:40:10|2947.17|2939.17|2946.95|2938.95|2947.17|2939.17|2946.91|2938.91|16
1619919620000|2021-05-02 01:40:20|2946.96|2938.96|2947.02|2939.02|2947.13|2939.13|2946.92|2938.92|20
1619919630000|2021-05-02 01:40:30|2946.99|2938.99|2946.97|2938.97|2947.06|2939.06|2946.97|2938.97|19
1619919640000|2021-05-02 01:40:40|2946.96|2938.96|2947.05|2939.05|2947.05|2939.05|2946.93|2938.93|18
1619919650000|2021-05-02 01:40:50|2947.04|2939.04|2947.44|2939.44|2947.45|2939.45|2946.96|2938.96|22
1619919660000|2021-05-02 01:41:00|2947.35|2939.35|2947.44|2939.44|2947.44|2939.44|2946.97|2938.97|21
1619919670000|2021-05-02 01:41:10|2947.4|2939.4|2947.82|2939.82|2947.82|2939.82|2947.4|2939.4|15
1619919680000|2021-05-02 01:41:20|2947.84|2939.84|2947.91|2939.91|2947.95|2939.95|2947.84|2939.84|18
1619919690000|2021-05-02 01:41:30|2947.9|2939.9|2947.02|2939.02|2947.94|2939.94|2946.99|2938.99|18
1619919700000|2021-05-02 01:41:40|2947.03|2939.03|2947.69|2939.69|2947.73|2939.73|2947.03|2939.03|15
1619919710000|2021-05-02 01:41:50|2947.68|2939.68|2947.77|2939.77|2947.77|2939.77|2947.55|2939.55|15
1619919720000|2021-05-02 01:42:00|2947.8|2939.8|2947.84|2939.84|2948.1|2940.1|2947.65|2939.65|20
1619919730000|2021-05-02 01:42:10|2947.83|2939.83|2947.94|2939.94|2947.95|2939.95|2947.75|2939.75|12
1619919740000|2021-05-02 01:42:20|2947.93|2939.93|2947.69|2939.69|2947.93|2939.93|2947.6|2939.6|13
1619919750000|2021-05-02 01:42:30|2947.7|2939.7|2947.68|2939.68|2947.72|2939.72|2947.39|2939.39|17
1619919760000|2021-05-02 01:42:40|2947.8|2939.8|2947.53|2939.53|2947.89|2939.89|2947.51|2939.51|21
1619919770000|2021-05-02 01:42:50|2947.52|2939.52|2947.65|2939.65|2947.65|2939.65|2947.42|2939.42|19
1619919780000|2021-05-02 01:43:00|2947.68|2939.68|2947.68|2939.68|2947.75|2939.75|2947.57|2939.57|15
1619919790000|2021-05-02 01:43:10|2947.7|2939.7|2947.24|2939.24|2947.7|2939.7|2947.24|2939.24|16
1619919800000|2021-05-02 01:43:20|2947.34|2939.34|2947.32|2939.32|2947.6|2939.6|2947.28|2939.28|22
1619919810000|2021-05-02 01:43:30|2947.3|2939.3|2947.36|2939.36|2947.36|2939.36|2947.28|2939.28|10
1619919820000|2021-05-02 01:43:40|2947.42|2939.42|2947.38|2939.38|2947.48|2939.48|2947.36|2939.36|20
1619919830000|2021-05-02 01:43:50|2947.24|2939.24|2946.83|2938.83|2947.24|2939.24|2946.83|2938.83|12
1619919840000|2021-05-02 01:44:00|2946.82|2938.82|2946.3|2938.3|2947.01|2939.01|2946.3|2938.3|12
1619919850000|2021-05-02 01:44:10|2946.15|2938.15|2946.14|2938.14|2946.18|2938.18|2945.83|2937.83|23
1619919860000|2021-05-02 01:44:20|2946.32|2938.32|2946.37|2938.37|2946.47|2938.47|2946.15|2938.15|18
1619919870000|2021-05-02 01:44:30|2946.36|2938.36|2946.93|2938.93|2946.93|2938.93|2946.36|2938.36|15
1619919880000|2021-05-02 01:44:40|2946.85|2938.85|2946.38|2938.38|2946.85|2938.85|2946.35|2938.35|18
1619919890000|2021-05-02 01:44:50|2946.36|2938.36|2945.31|2937.31|2946.38|2938.38|2945.31|2937.31|11
1619919900000|2021-05-02 01:45:00|2945.26|2937.26|2944.55|2936.55|2945.26|2937.26|2944.44|2936.44|21
1619919910000|2021-05-02 01:45:10|2944.62|2936.62|2944.68|2936.68|2944.68|2936.68|2944.42|2936.42|14
1619919920000|2021-05-02 01:45:20|2944.67|2936.67|2945.18|2937.18|2945.66|2937.66|2944.67|2936.67|23
1619919930000|2021-05-02 01:45:30|2945.2|2937.2|2945.34|2937.34|2945.38|2937.38|2945.05|2937.05|25
1619919940000|2021-05-02 01:45:40|2945.5|2937.5|2945.2|2937.2|2945.59|2937.59|2944.95|2936.95|17
1619919950000|2021-05-02 01:45:50|2945.26|2937.26|2945.24|2937.24|2945.49|2937.49|2945.24|2937.24|23
1619919960000|2021-05-02 01:46:00|2945.09|2937.09|2944.28|2936.28|2945.09|2937.09|2944.2|2936.2|19
1619919970000|2021-05-02 01:46:10|2944.19|2936.19|2945.13|2937.13|2945.15|2937.15|2944.19|2936.19|20
1619919980000|2021-05-02 01:46:20|2945.15|2937.15|2944.64|2936.64|2945.16|2937.16|2944.63|2936.63|23
1619919990000|2021-05-02 01:46:30|2944.65|2936.65|2944.81|2936.81|2944.81|2936.81|2944.65|2936.65|9
1619920000000|2021-05-02 01:46:40|2944.8|2936.8|2944.76|2936.76|2944.93|2936.93|2944.76|2936.76|11
1619920010000|2021-05-02 01:46:50|2944.8|2936.8|2946.84|2938.84|2947.01|2939.01|2944.8|2936.8|24
1619920020000|2021-05-02 01:47:00|2946.83|2938.83|2946.83|2938.83|2946.95|2938.95|2946.74|2938.74|21
1619920030000|2021-05-02 01:47:10|2946.84|2938.84|2946.07|2938.07|2946.84|2938.84|2945.11|2937.11|26
1619920040000|2021-05-02 01:47:20|2946.06|2938.06|2945.08|2937.08|2946.06|2938.06|2945.08|2937.08|23
1619920050000|2021-05-02 01:47:30|2945.1|2937.1|2945.28|2937.28|2945.61|2937.61|2945.07|2937.07|23
1619920060000|2021-05-02 01:47:40|2945.3|2937.3|2944.7|2936.7|2945.49|2937.49|2944.64|2936.64|15
1619920070000|2021-05-02 01:47:50|2944.64|2936.64|2944.84|2936.84|2944.88|2936.88|2944.64|2936.64|22
1619920080000|2021-05-02 01:48:00|2944.78|2936.78|2945.49|2937.49|2945.49|2937.49|2944.64|2936.64|22
1619920090000|2021-05-02 01:48:10|2945.47|2937.47|2945.14|2937.14|2945.47|2937.47|2945.06|2937.06|20
1619920100000|2021-05-02 01:48:20|2945.17|2937.17|2945.32|2937.32|2945.35|2937.35|2944.84|2936.84|24
1619920110000|2021-05-02 01:48:30|2945.26|2937.26|2945.32|2937.32|2945.32|2937.32|2945.13|2937.13|17
1619920120000|2021-05-02 01:48:40|2945.34|2937.34|2944.4|2936.4|2945.34|2937.34|2944.4|2936.4|25
1619920130000|2021-05-02 01:48:50|2944.35|2936.35|2944.36|2936.36|2944.51|2936.51|2944.28|2936.28|12
1619920140000|2021-05-02 01:49:00|2944.33|2936.33|2944.29|2936.29|2944.33|2936.33|2944.29|2936.29|3
1619920150000|2021-05-02 01:49:10|2944.4|2936.4|2944.96|2936.96|2944.98|2936.98|2944.29|2936.29|15
1619920160000|2021-05-02 01:49:20|2945.07|2937.07|2945.04|2937.04|2945.12|2937.12|2944.88|2936.88|25
1619920170000|2021-05-02 01:49:30|2945.05|2937.05|2944.71|2936.71|2945.19|2937.19|2944.62|2936.62|24
1619920180000|2021-05-02 01:49:40|2944.66|2936.66|2944.66|2936.66|2944.72|2936.72|2944.08|2936.08|26
1619920190000|2021-05-02 01:49:50|2944.34|2936.34|2944.37|2936.37|2944.53|2936.53|2943.96|2935.96|24
1619920200000|2021-05-02 01:50:00|2944.19|2936.19|2945.52|2937.52|2946|2938|2944.18|2936.18|27
1619920210000|2021-05-02 01:50:10|2945.58|2937.58|2945.82|2937.82|2946.08|2938.08|2945.33|2937.33|22
1619920220000|2021-05-02 01:50:20|2946.16|2938.16|2946.12|2938.12|2946.63|2938.63|2943.34|2935.34|29
1619920230000|2021-05-02 01:50:30|2946.13|2938.13|2946.11|2938.11|2946.66|2938.66|2945.99|2937.99|27
1619920240000|2021-05-02 01:50:40|2946.58|2938.58|2946.29|2938.29|2946.97|2938.97|2946.1|2938.1|21
1619920250000|2021-05-02 01:50:50|2946.44|2938.44|2946.57|2938.57|2947.09|2939.09|2946.29|2938.29|22
1619920260000|2021-05-02 01:51:00|2946.46|2938.46|2946.71|2938.71|2947.26|2939.26|2946.46|2938.46|26
1619920270000|2021-05-02 01:51:10|2946.72|2938.72|2947.19|2939.19|2947.7|2939.7|2946.72|2938.72|27
1619920280000|2021-05-02 01:51:20|2947.62|2939.62|2947.41|2939.41|2947.76|2939.76|2947.14|2939.14|24
1619920290000|2021-05-02 01:51:30|2947.35|2939.35|2947.48|2939.48|2948.03|2940.03|2947.27|2939.27|26
1619920300000|2021-05-02 01:51:40|2947.41|2939.41|2947.01|2939.01|2947.97|2939.97|2946.57|2938.57|28
1619920310000|2021-05-02 01:51:50|2946.9|2938.9|2947.12|2939.12|2947.21|2939.21|2946.21|2938.21|27
1619920320000|2021-05-02 01:52:00|2947.19|2939.19|2947.66|2939.66|2947.99|2939.99|2946.95|2938.95|25
1619920330000|2021-05-02 01:52:10|2947.67|2939.67|2947.29|2939.29|2947.99|2939.99|2946.67|2938.67|26
1619920340000|2021-05-02 01:52:20|2947.32|2939.32|2946.71|2938.71|2947.52|2939.52|2946.71|2938.71|27
1619920350000|2021-05-02 01:52:30|2946.8|2938.8|2946.79|2938.79|2947.02|2939.02|2946.57|2938.57|27
1619920360000|2021-05-02 01:52:40|2946.86|2938.86|2947.25|2939.25|2947.36|2939.36|2946.86|2938.86|27
1619920370000|2021-05-02 01:52:50|2947.23|2939.23|2947.43|2939.43|2947.58|2939.58|2946.88|2938.88|28
1619920380000|2021-05-02 01:53:00|2947.57|2939.57|2947.26|2939.26|2947.57|2939.57|2947.06|2939.06|28
1619920390000|2021-05-02 01:53:10|2947.37|2939.37|2947.23|2939.23|2947.63|2939.63|2947|2939|28
1619920400000|2021-05-02 01:53:20|2947.56|2939.56|2947.07|2939.07|2947.56|2939.56|2946.75|2938.75|27
1619920410000|2021-05-02 01:53:30|2946.99|2938.99|2947.05|2939.05|2947.47|2939.47|2946.95|2938.95|28
1619920420000|2021-05-02 01:53:40|2947.37|2939.37|2948.27|2940.27|2955.38|2947.38|2947.33|2939.33|26
1619920430000|2021-05-02 01:53:50|2948.05|2940.05|2948.12|2940.12|2949.02|2941.02|2947.93|2939.93|28
1619920440000|2021-05-02 01:54:00|2948.2|2940.2|2948.64|2940.64|2949.45|2941.45|2948.2|2940.2|27
1619920450000|2021-05-02 01:54:10|2949.03|2941.03|2948.85|2940.85|2949.3|2941.3|2948.39|2940.39|27
1619920460000|2021-05-02 01:54:20|2949.32|2941.32|2949.24|2941.24|3044.82|3004.82|2948.59|2940.59|26
1619920470000|2021-05-02 01:54:30|2949.43|2941.43|2949.2|2941.2|2949.43|2941.43|2948.44|2940.44|26
1619920480000|2021-05-02 01:54:40|2948.67|2940.67|2948.26|2940.26|2949.71|2941.71|2948.21|2940.21|27
1619920490000|2021-05-02 01:54:50|2948.66|2940.66|2948.4|2940.4|2948.98|2940.98|2948.12|2940.12|25
1619920500000|2021-05-02 01:55:00|2948.93|2940.93|2948.85|2940.85|2948.99|2940.99|2948.32|2940.32|25
1619920510000|2021-05-02 01:55:10|2948.87|2940.87|2948.65|2940.65|2949.15|2941.15|2948.61|2940.61|22
1619920520000|2021-05-02 01:55:20|2948.58|2940.58|2948.72|2940.72|2948.8|2940.8|2948.58|2940.58|20
1619920530000|2021-05-02 01:55:30|2948.7|2940.7|2948.76|2940.76|2948.76|2940.76|2948.51|2940.51|19
1619920540000|2021-05-02 01:55:40|2948.92|2940.92|2943.72|2935.72|2948.92|2940.92|2942.88|2934.88|27
1619920550000|2021-05-02 01:55:50|2943.16|2935.16|2944.93|2936.93|2945.25|2937.25|2943.16|2935.16|28
1619920560000|2021-05-02 01:56:00|2945.21|2937.21|2947.06|2939.06|2947.06|2939.06|2944.87|2936.87|24
1619920570000|2021-05-02 01:56:10|2947|2939|2946.25|2938.25|2947.33|2939.33|2946.04|2938.04|27
1619920580000|2021-05-02 01:56:20|2946.22|2938.22|2947.6|2939.6|2947.6|2939.6|2944.41|2936.41|27
1619920590000|2021-05-02 01:56:30|2947.78|2939.78|2946.42|2938.42|2947.83|2939.83|2945.79|2937.79|24
1619920600000|2021-05-02 01:56:40|2946.37|2938.37|2946.75|2938.75|2946.75|2938.75|2945.54|2937.54|24
1619920610000|2021-05-02 01:56:50|2947.15|2939.15|2947.26|2939.26|2947.59|2939.59|2946.93|2938.93|24
1619920620000|2021-05-02 01:57:00|2946.96|2938.96|2947.57|2939.57|2947.57|2939.57|2946.7|2938.7|25
1619920630000|2021-05-02 01:57:10|2947.48|2939.48|2946.76|2938.76|2947.77|2939.77|2946.74|2938.74|25
1619920640000|2021-05-02 01:57:20|2947.34|2939.34|2947.05|2939.05|2947.43|2939.43|2946.28|2938.28|26
1619920650000|2021-05-02 01:57:30|2946.98|2938.98|2946.69|2938.69|2947.12|2939.12|2946.56|2938.56|22
1619920660000|2021-05-02 01:57:40|2947.13|2939.13|2946.39|2938.39|2947.25|2939.25|2945.95|2937.95|26
1619920670000|2021-05-02 01:57:50|2946.5|2938.5|2947.24|2939.24|2947.24|2939.24|2946.45|2938.45|26
1619920680000|2021-05-02 01:58:00|2947.22|2939.22|2947.01|2939.01|2947.49|2939.49|2946.7|2938.7|24
1619920690000|2021-05-02 01:58:10|2947|2939|2947.5|2939.5|2947.53|2939.53|2944.07|2936.07|26
1619920700000|2021-05-02 01:58:20|2947.54|2939.54|2947.44|2939.44|2947.55|2939.55|2947.04|2939.04|24
1619920710000|2021-05-02 01:58:30|2947.54|2939.54|2947.41|2939.41|3043.34|3003.34|2945.25|2937.25|25
1619920720000|2021-05-02 01:58:40|2947.46|2939.46|2947.43|2939.43|2947.62|2939.62|2946.77|2938.77|23
1619920730000|2021-05-02 01:58:50|2947.42|2939.42|2947.38|2939.38|2947.42|2939.42|2947.26|2939.26|17
1619920740000|2021-05-02 01:59:00|2947.4|2939.4|2947.23|2939.23|2947.4|2939.4|2947.14|2939.14|13
1619920750000|2021-05-02 01:59:10|2947.26|2939.26|2947.25|2939.25|2947.26|2939.26|2946.68|2938.68|16
1619920760000|2021-05-02 01:59:20|2946.65|2938.65|2946.68|2938.68|2947.29|2939.29|2946.56|2938.56|25
1619920770000|2021-05-02 01:59:30|2947.06|2939.06|2947.04|2939.04|2947.07|2939.07|2946.66|2938.66|18
1619920780000|2021-05-02 01:59:40|2946.95|2938.95|2946.23|2938.23|2947.04|2939.04|2946.14|2938.14|26
1619920790000|2021-05-02 01:59:50|2946.36|2938.36|2945.11|2937.11|2946.36|2938.36|2945.11|2937.11|17
1619920800000|2021-05-02 02:00:00|2945.08|2937.08|2946.38|2938.38|2946.41|2938.41|2945.08|2937.08|17
1619920810000|2021-05-02 02:00:10|2946.37|2938.37|2947.89|2939.89|2947.93|2939.93|2946.37|2938.37|19
1619920820000|2021-05-02 02:00:20|2947.94|2939.94|2948.02|2940.02|2948.02|2940.02|2947.73|2939.73|14
1619920830000|2021-05-02 02:00:30|2947.97|2939.97|2947.97|2939.97|2948|2940|2947.89|2939.89|8
1619920840000|2021-05-02 02:00:40|2947.91|2939.91|2948.34|2940.34|2948.34|2940.34|2947.91|2939.91|14
1619920850000|2021-05-02 02:00:50|2948.37|2940.37|2948.65|2940.65|2948.68|2940.68|2948.34|2940.34|11
1619920860000|2021-05-02 02:01:00|2948.66|2940.66|2949.83|2941.83|2949.83|2941.83|2948.63|2940.63|16
1619920870000|2021-05-02 02:01:10|2949.8|2941.8|2949.75|2941.75|2950.3|2942.3|2949.03|2941.03|22
1619920880000|2021-05-02 02:01:20|2950.25|2942.25|2950.53|2942.53|2950.54|2942.54|2950.08|2942.08|24
1619920890000|2021-05-02 02:01:30|2950.49|2942.49|2950.42|2942.42|2950.49|2942.49|2950.32|2942.32|22
1619920900000|2021-05-02 02:01:40|2950.41|2942.41|2950.83|2942.83|2950.9|2942.9|2950.26|2942.26|19
1619920910000|2021-05-02 02:01:50|2950.8|2942.8|2951.55|2943.55|2951.58|2943.58|2950.6|2942.6|20
1619920920000|2021-05-02 02:02:00|2951.47|2943.47|2951.42|2943.42|2951.57|2943.57|2951.2|2943.2|16
1619920930000|2021-05-02 02:02:10|2951.46|2943.46|2951.35|2943.35|2951.51|2943.51|2951.03|2943.03|23
1619920940000|2021-05-02 02:02:20|2951.33|2943.33|2951.59|2943.59|2951.59|2943.59|2951.32|2943.32|24
1619920950000|2021-05-02 02:02:30|2951.61|2943.61|2952.32|2944.32|2952.32|2944.32|2951.61|2943.61|13
1619920960000|2021-05-02 02:02:40|2952.63|2944.63|2953.07|2945.07|2953.29|2945.29|2952.63|2944.63|23
1619920970000|2021-05-02 02:02:50|2953.06|2945.06|2953.19|2945.19|2953.24|2945.24|2952.81|2944.81|17
1619920980000|2021-05-02 02:03:00|2953.17|2945.17|2953.54|2945.54|2953.55|2945.55|2953.17|2945.17|13
1619920990000|2021-05-02 02:03:10|2953.56|2945.56|2953.47|2945.47|2953.56|2945.56|2953.24|2945.24|17
1619921000000|2021-05-02 02:03:20|2953.49|2945.49|2953.59|2945.59|2953.63|2945.63|2953.35|2945.35|15
1619921010000|2021-05-02 02:03:30|2953.58|2945.58|2953.6|2945.6|2953.62|2945.62|2953.58|2945.58|16
1619921020000|2021-05-02 02:03:40|2953.61|2945.61|2953.58|2945.58|2953.65|2945.65|2953.46|2945.46|12
1619921030000|2021-05-02 02:03:50|2953.59|2945.59|2953.29|2945.29|2953.6|2945.6|2953.29|2945.29|12
1619921040000|2021-05-02 02:04:00|2953.32|2945.32|2953.34|2945.34|2953.45|2945.45|2953.3|2945.3|16
1619921050000|2021-05-02 02:04:10|2953.37|2945.37|2953.32|2945.32|2953.37|2945.37|2953.3|2945.3|13
1619921060000|2021-05-02 02:04:20|2953.33|2945.33|2953.27|2945.27|2953.38|2945.38|2953.26|2945.26|8
1619921070000|2021-05-02 02:04:30|2953.28|2945.28|2953.3|2945.3|2953.35|2945.35|2953.09|2945.09|11
1619921080000|2021-05-02 02:04:40|2953.35|2945.35|2953.17|2945.17|2953.35|2945.35|2953.01|2945.01|9
1619921090000|2021-05-02 02:04:50|2953.19|2945.19|2952.18|2944.18|2953.19|2945.19|2952.16|2944.16|18
1619921100000|2021-05-02 02:05:00|2952.1|2944.1|2951.45|2943.45|2952.11|2944.11|2951.45|2943.45|18
1619921110000|2021-05-02 02:05:10|2951.46|2943.46|2952.61|2944.61|2952.79|2944.79|2951.46|2943.46|20
1619921120000|2021-05-02 02:05:20|2952.52|2944.52|2952.78|2944.78|2952.78|2944.78|2952.48|2944.48|11
1619921130000|2021-05-02 02:05:30|2952.81|2944.81|2953.38|2945.38|2953.38|2945.38|2952.81|2944.81|13
1619921140000|2021-05-02 02:05:40|2953.36|2945.36|2953.08|2945.08|2953.36|2945.36|2953.01|2945.01|13
1619921150000|2021-05-02 02:05:50|2953.07|2945.07|2953.19|2945.19|2953.19|2945.19|2953.03|2945.03|16
1619921160000|2021-05-02 02:06:00|2953.17|2945.17|2953.18|2945.18|2953.18|2945.18|2953.17|2945.17|2
1619921170000|2021-05-02 02:06:10|2953.29|2945.29|2952.78|2944.78|2953.29|2945.29|2951.65|2943.65|26
1619921180000|2021-05-02 02:06:20|2952.67|2944.67|2952.73|2944.73|2952.84|2944.84|2952.63|2944.63|21
1619921190000|2021-05-02 02:06:30|2952.72|2944.72|2952.11|2944.11|2952.74|2944.74|2952.1|2944.1|11
1619921200000|2021-05-02 02:06:40|2952.12|2944.12|2952.48|2944.48|2952.68|2944.68|2952.1|2944.1|20
1619921210000|2021-05-02 02:06:50|2952.51|2944.51|2952.79|2944.79|2952.83|2944.83|2952.48|2944.48|20
1619921220000|2021-05-02 02:07:00|2952.82|2944.82|2952.77|2944.77|2952.82|2944.82|2952.58|2944.58|17
1619921230000|2021-05-02 02:07:10|2952.76|2944.76|2952.96|2944.96|2952.96|2944.96|2952.76|2944.76|12
1619921240000|2021-05-02 02:07:20|2952.92|2944.92|2953.31|2945.31|2953.37|2945.37|2952.92|2944.92|15
1619921250000|2021-05-02 02:07:30|2953.32|2945.32|2953.63|2945.63|2953.66|2945.66|2953.3|2945.3|26
1619921260000|2021-05-02 02:07:40|2953.64|2945.64|2953.91|2945.91|2953.98|2945.98|2953.64|2945.64|13
1619921270000|2021-05-02 02:07:50|2953.92|2945.92|2953.95|2945.95|2953.96|2945.96|2953.91|2945.91|8
1619921280000|2021-05-02 02:08:00|2954|2946|2955.16|2947.16|2955.18|2947.18|2954|2946|18
1619921290000|2021-05-02 02:08:10|2955.13|2947.13|2954.95|2946.95|2955.13|2947.13|2954.84|2946.84|19
1619921300000|2021-05-02 02:08:20|2954.92|2946.92|2954.13|2946.13|2954.95|2946.95|2954.13|2946.13|20
1619921310000|2021-05-02 02:08:30|2954.16|2946.16|2954.61|2946.61|2954.66|2946.66|2954.16|2946.16|16
1619921320000|2021-05-02 02:08:40|2954.52|2946.52|2954.89|2946.89|2954.89|2946.89|2954.52|2946.52|21
1619921330000|2021-05-02 02:08:50|2954.81|2946.81|2955.67|2947.67|2955.72|2947.72|2954.81|2946.81|24
1619921340000|2021-05-02 02:09:00|2955.64|2947.64|2957.4|2949.4|2957.45|2949.45|2955.64|2947.64|25
1619921350000|2021-05-02 02:09:10|2957.59|2949.59|2957.71|2949.71|2957.76|2949.76|2957.05|2949.05|25
1619921360000|2021-05-02 02:09:20|2957.79|2949.79|2957.86|2949.86|2957.86|2949.86|2957.55|2949.55|25
1619921370000|2021-05-02 02:09:30|2957.98|2949.98|2957.83|2949.83|2958.21|2950.21|2957.54|2949.54|24
1619921380000|2021-05-02 02:09:40|2957.93|2949.93|2957.93|2949.93|2957.98|2949.98|2957.83|2949.83|21
1619921390000|2021-05-02 02:09:50|2957.98|2949.98|2958.35|2950.35|2958.35|2950.35|2957.97|2949.97|20
1619921400000|2021-05-02 02:10:00|2958.36|2950.36|2958.46|2950.46|2958.47|2950.47|2958.33|2950.33|21
1619921410000|2021-05-02 02:10:10|2958.48|2950.48|2958.41|2950.41|2958.6|2950.6|2958.39|2950.39|21
1619921420000|2021-05-02 02:10:20|2958.4|2950.4|2958.6|2950.6|2958.65|2950.65|2958.4|2950.4|17
1619921430000|2021-05-02 02:10:30|2958.63|2950.63|2957.19|2949.19|2958.63|2950.63|2957.17|2949.17|21
1619921440000|2021-05-02 02:10:40|2957.18|2949.18|2956.44|2948.44|2957.19|2949.19|2955.82|2947.82|25
1619921450000|2021-05-02 02:10:50|2956.48|2948.48|2956.62|2948.62|2956.68|2948.68|2956.19|2948.19|17
1619921460000|2021-05-02 02:11:00|2956.48|2948.48|2956.58|2948.58|2956.58|2948.58|2956.35|2948.35|13
1619921470000|2021-05-02 02:11:10|2956.55|2948.55|2956.57|2948.57|2956.63|2948.63|2956.49|2948.49|14
1619921480000|2021-05-02 02:11:20|2956.59|2948.59|2956.93|2948.93|2956.93|2948.93|2956.57|2948.57|12
1619921490000|2021-05-02 02:11:30|2957.05|2949.05|2957.62|2949.62|2957.62|2949.62|2957.05|2949.05|5
1619921500000|2021-05-02 02:11:40|2957.64|2949.64|2958.2|2950.2|2958.2|2950.2|2957.61|2949.61|22
1619921510000|2021-05-02 02:11:50|2958.08|2950.08|2957.59|2949.59|2958.08|2950.08|2956.99|2948.99|23
1619921520000|2021-05-02 02:12:00|2957.73|2949.73|2957.05|2949.05|2957.9|2949.9|2957.04|2949.04|19
1619921530000|2021-05-02 02:12:10|2957.08|2949.08|2957.25|2949.25|2957.27|2949.27|2957.08|2949.08|14
1619921540000|2021-05-02 02:12:20|2957.31|2949.31|2957.3|2949.3|2957.32|2949.32|2957.24|2949.24|7
1619921550000|2021-05-02 02:12:30|2957.28|2949.28|2957.03|2949.03|2957.28|2949.28|2956.95|2948.95|9
1619921560000|2021-05-02 02:12:40|2956.98|2948.98|2956.64|2948.64|2956.98|2948.98|2956.54|2948.54|15
1619921570000|2021-05-02 02:12:50|2956.71|2948.71|2957.73|2949.73|2957.73|2949.73|2956.69|2948.69|22
1619921580000|2021-05-02 02:13:00|2957.71|2949.71|2956.97|2948.97|2957.71|2949.71|2956.97|2948.97|20
1619921590000|2021-05-02 02:13:10|2956.91|2948.91|2956.94|2948.94|2957.11|2949.11|2956.63|2948.63|22
1619921600000|2021-05-02 02:13:20|2956.96|2948.96|2956.72|2948.72|2956.96|2948.96|2956.52|2948.52|24
1619921610000|2021-05-02 02:13:30|2956.56|2948.56|2956.59|2948.59|2956.79|2948.79|2956.45|2948.45|22
1619921620000|2021-05-02 02:13:40|2956.5|2948.5|2957.29|2949.29|2957.31|2949.31|2956.5|2948.5|20
1619921630000|2021-05-02 02:13:50|2957.31|2949.31|2957.23|2949.23|2957.48|2949.48|2957.22|2949.22|22
1619921640000|2021-05-02 02:14:00|2957.19|2949.19|2956.83|2948.83|2957.24|2949.24|2956.83|2948.83|21
1619921650000|2021-05-02 02:14:10|2956.84|2948.84|2957.31|2949.31|2957.36|2949.36|2956.84|2948.84|19
1619921660000|2021-05-02 02:14:20|2957.32|2949.32|2958.15|2950.15|2958.15|2950.15|2957.27|2949.27|23
1619921670000|2021-05-02 02:14:30|2958.17|2950.17|2957.97|2949.97|2958.17|2950.17|2957.97|2949.97|21
1619921680000|2021-05-02 02:14:40|2958.02|2950.02|2958.24|2950.24|2958.32|2950.32|2958.02|2950.02|22
1619921690000|2021-05-02 02:14:50|2958.22|2950.22|2957.03|2949.03|2958.4|2950.4|2957.03|2949.03|26
1619921700000|2021-05-02 02:15:00|2957.1|2949.1|2957.41|2949.41|2957.8|2949.8|2957.1|2949.1|23
1619921710000|2021-05-02 02:15:10|2957.43|2949.43|2958.32|2950.32|2958.32|2950.32|2957.43|2949.43|16
1619921720000|2021-05-02 02:15:20|2958.3|2950.3|2957.85|2949.85|2958.41|2950.41|2957.66|2949.66|19
1619921730000|2021-05-02 02:15:30|2957.9|2949.9|2958.13|2950.13|2958.31|2950.31|2957.9|2949.9|22
1619921740000|2021-05-02 02:15:40|2958.21|2950.21|2957.7|2949.7|2958.32|2950.32|2957.57|2949.57|24
1619921750000|2021-05-02 02:15:50|2957.61|2949.61|2958.22|2950.22|2958.26|2950.26|2957.61|2949.61|24
1619921760000|2021-05-02 02:16:00|2958.19|2950.19|2958.48|2950.48|2958.49|2950.49|2958.15|2950.15|25
1619921770000|2021-05-02 02:16:10|2958.5|2950.5|2958.68|2950.68|2958.68|2950.68|2958.41|2950.41|18
1619921780000|2021-05-02 02:16:20|2958.69|2950.69|2958.7|2950.7|2958.74|2950.74|2958.65|2950.65|14
1619921790000|2021-05-02 02:16:30|2958.65|2950.65|2958.39|2950.39|2958.67|2950.67|2958.22|2950.22|15
1619921800000|2021-05-02 02:16:40|2958.32|2950.32|2958.32|2950.32|2958.33|2950.33|2958.23|2950.23|16
1619921810000|2021-05-02 02:16:50|2958.35|2950.35|2958.71|2950.71|2958.82|2950.82|2958.35|2950.35|21
1619921820000|2021-05-02 02:17:00|2958.73|2950.73|2958.85|2950.85|2959.08|2951.08|2958.71|2950.71|21
1619921830000|2021-05-02 02:17:10|2958.89|2950.89|2958.71|2950.71|2958.89|2950.89|2958.38|2950.38|20
1619921840000|2021-05-02 02:17:20|2958.73|2950.73|2958.92|2950.92|2958.99|2950.99|2958.73|2950.73|15
1619921850000|2021-05-02 02:17:30|2958.91|2950.91|2958.9|2950.9|2959.57|2951.57|2958.89|2950.89|16
1619921860000|2021-05-02 02:17:40|2958.94|2950.94|2959.52|2951.52|2959.52|2951.52|2958.91|2950.91|13
1619921870000|2021-05-02 02:17:50|2959.47|2951.47|2959.57|2951.57|2959.58|2951.58|2959.34|2951.34|16
1619921880000|2021-05-02 02:18:00|2959.5|2951.5|2959.02|2951.02|2959.57|2951.57|2958.88|2950.88|23
1619921890000|2021-05-02 02:18:10|2958.89|2950.89|2959.22|2951.22|2959.22|2951.22|2958.74|2950.74|20
1619921900000|2021-05-02 02:18:20|2959.2|2951.2|2959.58|2951.58|2959.7|2951.7|2959.18|2951.18|26
1619921910000|2021-05-02 02:18:30|2959.66|2951.66|2959.28|2951.28|2959.68|2951.68|2959.07|2951.07|24
1619921920000|2021-05-02 02:18:40|2959.32|2951.32|2959.2|2951.2|2959.62|2951.62|2958.59|2950.59|24
1619921930000|2021-05-02 02:18:50|2959.24|2951.24|2958.95|2950.95|2959.45|2951.45|2958.94|2950.94|24
1619921940000|2021-05-02 02:19:00|2958.87|2950.87|2958.98|2950.98|2959.12|2951.12|2958.87|2950.87|19
1619921950000|2021-05-02 02:19:10|2958.38|2950.38|2957.25|2949.25|2958.38|2950.38|2956.86|2948.86|24
1619921960000|2021-05-02 02:19:20|2957.62|2949.62|2957.46|2949.46|2957.8|2949.8|2957.05|2949.05|25
1619921970000|2021-05-02 02:19:30|2957.48|2949.48|2958.06|2950.06|2958.29|2950.29|2957.41|2949.41|26
1619921980000|2021-05-02 02:19:40|2958.09|2950.09|2958.19|2950.19|2958.19|2950.19|2957.61|2949.61|20
1619921990000|2021-05-02 02:19:50|2958.21|2950.21|2958.44|2950.44|2958.7|2950.7|2958.19|2950.19|23
1619922000000|2021-05-02 02:20:00|2958.35|2950.35|2958.52|2950.52|2958.54|2950.54|2957.97|2949.97|26
1619922010000|2021-05-02 02:20:10|2958.5|2950.5|2958.6|2950.6|2958.61|2950.61|2958.2|2950.2|23
1619922020000|2021-05-02 02:20:20|2958.61|2950.61|2958.85|2950.85|2958.92|2950.92|2958.49|2950.49|20
1619922030000|2021-05-02 02:20:30|2958.92|2950.92|2958.97|2950.97|2959.01|2951.01|2958.85|2950.85|22
1619922040000|2021-05-02 02:20:40|2959.01|2951.01|2958.84|2950.84|2959.01|2951.01|2958.78|2950.78|20
1619922050000|2021-05-02 02:20:50|2958.85|2950.85|2958.35|2950.35|2958.92|2950.92|2958.35|2950.35|17
1619922060000|2021-05-02 02:21:00|2958.21|2950.21|2958.45|2950.45|2958.5|2950.5|2958.12|2950.12|24
1619922070000|2021-05-02 02:21:10|2958.69|2950.69|2958.35|2950.35|2958.72|2950.72|2958.29|2950.29|23
1619922080000|2021-05-02 02:21:20|2958.34|2950.34|2959.03|2951.03|2959.04|2951.04|2957.05|2949.05|28
1619922090000|2021-05-02 02:21:30|2959.04|2951.04|2958.33|2950.33|2959.04|2951.04|2958.22|2950.22|27
1619922100000|2021-05-02 02:21:40|2958.27|2950.27|2958.42|2950.42|2958.66|2950.66|2958.22|2950.22|27
1619922110000|2021-05-02 02:21:50|2958.46|2950.46|2958.48|2950.48|2958.72|2950.72|2958.25|2950.25|23
1619922120000|2021-05-02 02:22:00|2958.47|2950.47|2957.64|2949.64|2958.67|2950.67|2957.52|2949.52|24
1619922130000|2021-05-02 02:22:10|2957.65|2949.65|2957.71|2949.71|2958.12|2950.12|2957.19|2949.19|27
1619922140000|2021-05-02 02:22:20|2957.79|2949.79|2956.99|2948.99|2957.79|2949.79|2956.95|2948.95|24
1619922150000|2021-05-02 02:22:30|2956.82|2948.82|2957.62|2949.62|2957.76|2949.76|2956.82|2948.82|17
1619922160000|2021-05-02 02:22:40|2957.57|2949.57|2957.46|2949.46|2957.57|2949.57|2957.36|2949.36|14
1619922170000|2021-05-02 02:22:50|2957.39|2949.39|2957.39|2949.39|2957.45|2949.45|2957.31|2949.31|17
1619922180000|2021-05-02 02:23:00|2957.38|2949.38|2956.99|2948.99|2957.38|2949.38|2956.97|2948.97|21
1619922190000|2021-05-02 02:23:10|2957.12|2949.12|2956.19|2948.19|2957.32|2949.32|2956.11|2948.11|21
1619922200000|2021-05-02 02:23:20|2956.2|2948.2|2955.17|2947.17|2956.21|2948.21|2954.97|2946.97|25
1619922210000|2021-05-02 02:23:30|2955.23|2947.23|2955.95|2947.95|2955.97|2947.97|2954.97|2946.97|28
1619922220000|2021-05-02 02:23:40|2955.9|2947.9|2955.48|2947.48|2955.93|2947.93|2955.48|2947.48|21
1619922230000|2021-05-02 02:23:50|2955.46|2947.46|2955.81|2947.81|2956.04|2948.04|2955.46|2947.46|16
1619922240000|2021-05-02 02:24:00|2955.77|2947.77|2955.6|2947.6|2955.77|2947.77|2955.52|2947.52|19
1619922250000|2021-05-02 02:24:10|2955.71|2947.71|2956.39|2948.39|2956.4|2948.4|2955.61|2947.61|20
1619922260000|2021-05-02 02:24:20|2956.41|2948.41|2956.33|2948.33|2956.41|2948.41|2956.27|2948.27|16
1619922270000|2021-05-02 02:24:30|2956.28|2948.28|2955.97|2947.97|2956.29|2948.29|2955.65|2947.65|22
1619922280000|2021-05-02 02:24:40|2955.94|2947.94|2955.89|2947.89|2956.34|2948.34|2955.71|2947.71|21
1619922290000|2021-05-02 02:24:50|2955.88|2947.88|2955.87|2947.87|2955.93|2947.93|2955.75|2947.75|20
1619922300000|2021-05-02 02:25:00|2955.82|2947.82|2954.95|2946.95|2955.91|2947.91|2954.93|2946.93|19
1619922310000|2021-05-02 02:25:10|2954.47|2946.47|2954.9|2946.9|2955.29|2947.29|2952.58|2944.58|28
1619922320000|2021-05-02 02:25:20|2954.58|2946.58|2954.44|2946.44|2955.25|2947.25|2954.44|2946.44|27
1619922330000|2021-05-02 02:25:30|2954.49|2946.49|2954.75|2946.75|2954.93|2946.93|2954.33|2946.33|26
1619922340000|2021-05-02 02:25:40|2954.73|2946.73|2953.38|2945.38|2954.73|2946.73|2953.3|2945.3|19
1619922350000|2021-05-02 02:25:50|2953.37|2945.37|2953.19|2945.19|2953.51|2945.51|2953.17|2945.17|24
1619922360000|2021-05-02 02:26:00|2953.18|2945.18|2952.28|2944.28|2953.18|2945.18|2952.28|2944.28|19
1619922370000|2021-05-02 02:26:10|2952.15|2944.15|2951.71|2943.71|2952.22|2944.22|2951.63|2943.63|16
1619922380000|2021-05-02 02:26:20|2951.75|2943.75|2952.2|2944.2|2952.23|2944.23|2951.68|2943.68|22
1619922390000|2021-05-02 02:26:30|2952.1|2944.1|2951.64|2943.64|2952.12|2944.12|2951.48|2943.48|21
1619922400000|2021-05-02 02:26:40|2951.61|2943.61|2950.91|2942.91|2951.65|2943.65|2950.91|2942.91|21
1619922410000|2021-05-02 02:26:50|2950.97|2942.97|2951.41|2943.41|2951.42|2943.42|2950.79|2942.79|17
1619922420000|2021-05-02 02:27:00|2951.42|2943.42|2951.64|2943.64|2951.64|2943.64|2950.97|2942.97|22
1619922430000|2021-05-02 02:27:10|2951.68|2943.68|2953.78|2945.78|2953.78|2945.78|2951.63|2943.63|22
1619922440000|2021-05-02 02:27:20|2953.76|2945.76|2954.13|2946.13|2954.41|2946.41|2953.76|2945.76|23
1619922450000|2021-05-02 02:27:30|2954.11|2946.11|2954.23|2946.23|2954.36|2946.36|2953.89|2945.89|21
1619922460000|2021-05-02 02:27:40|2954.33|2946.33|2954.41|2946.41|2955.22|2947.22|2954.33|2946.33|22
1619922470000|2021-05-02 02:27:50|2954.36|2946.36|2954.34|2946.34|2954.36|2946.36|2954.1|2946.1|8
1619922480000|2021-05-02 02:28:00|2954.37|2946.37|2955.12|2947.12|2955.22|2947.22|2954.37|2946.37|24
1619922490000|2021-05-02 02:28:10|2955.28|2947.28|2954.45|2946.45|2955.28|2947.28|2954.41|2946.41|15
1619922500000|2021-05-02 02:28:20|2954.6|2946.6|2954.84|2946.84|2954.88|2946.88|2954.6|2946.6|11
1619922510000|2021-05-02 02:28:30|2955.13|2947.13|2954.77|2946.77|2955.18|2947.18|2954.77|2946.77|20
1619922520000|2021-05-02 02:28:40|2954.71|2946.71|2955.51|2947.51|2955.54|2947.54|2954.71|2946.71|16
1619922530000|2021-05-02 02:28:50|2955.49|2947.49|2954.94|2946.94|2955.51|2947.51|2954.93|2946.93|14
1619922540000|2021-05-02 02:29:00|2955.02|2947.02|2955.31|2947.31|2955.37|2947.37|2955.02|2947.02|12
1619922560000|2021-05-02 02:29:20|2955.33|2947.33|2954.73|2946.73|2955.55|2947.55|2954.73|2946.73|7
1619922570000|2021-05-02 02:29:30|2954.36|2946.36|2954.6|2946.6|2954.65|2946.65|2953.98|2945.98|25
1619922580000|2021-05-02 02:29:40|2954.62|2946.62|2953.7|2945.7|2954.66|2946.66|2953.57|2945.57|19
1619922590000|2021-05-02 02:29:50|2953.69|2945.69|2952.65|2944.65|2953.69|2945.69|2952.65|2944.65|11
1619922600000|2021-05-02 02:30:00|2952.66|2944.66|2949.93|2941.93|2952.66|2944.66|2949.91|2941.91|24
1619922610000|2021-05-02 02:30:10|2949.95|2941.95|2949.52|2941.52|2950.45|2942.45|2949.52|2941.52|27
1619922620000|2021-05-02 02:30:20|2948.78|2940.78|2947.76|2939.76|2948.78|2940.78|2946.92|2938.92|27
1619922630000|2021-05-02 02:30:30|2947.58|2939.58|2948.48|2940.48|2948.48|2940.48|2947.44|2939.44|26
1619922640000|2021-05-02 02:30:40|2948.47|2940.47|2949.95|2941.95|2949.97|2941.97|2948.36|2940.36|25
1619922650000|2021-05-02 02:30:50|2949.94|2941.94|2948.42|2940.42|2949.97|2941.97|2948.41|2940.41|23
1619922660000|2021-05-02 02:31:00|2948.41|2940.41|2947.32|2939.32|2948.41|2940.41|2947.25|2939.25|24
1619922670000|2021-05-02 02:31:10|2947.35|2939.35|2948.27|2940.27|2948.33|2940.33|2947.31|2939.31|23
1619922680000|2021-05-02 02:31:20|2948.36|2940.36|2947.67|2939.67|2948.36|2940.36|2946.41|2938.41|19
1619922690000|2021-05-02 02:31:30|2947.6|2939.6|2947.61|2939.61|2947.83|2939.83|2947.51|2939.51|18
1619922700000|2021-05-02 02:31:40|2947.59|2939.59|2947.27|2939.27|2947.62|2939.62|2947.16|2939.16|19
1619922710000|2021-05-02 02:31:50|2947.26|2939.26|2948.38|2940.38|2948.38|2940.38|2946.62|2938.62|23
1619922720000|2021-05-02 02:32:00|2948.32|2940.32|2947.48|2939.48|2948.32|2940.32|2947.41|2939.41|23
1619922730000|2021-05-02 02:32:10|2947.44|2939.44|2947.44|2939.44|2947.51|2939.51|2947.01|2939.01|19
1619922740000|2021-05-02 02:32:20|2947.4|2939.4|2947.42|2939.42|2947.54|2939.54|2947.4|2939.4|16
1619922750000|2021-05-02 02:32:30|2947.47|2939.47|2947.67|2939.67|2947.67|2939.67|2947.38|2939.38|14
1619922760000|2021-05-02 02:32:40|2947.65|2939.65|2947.79|2939.79|2947.79|2939.79|2947.65|2939.65|9
1619922770000|2021-05-02 02:32:50|2947.81|2939.81|2946.84|2938.84|2947.85|2939.85|2946.84|2938.84|24
1619922780000|2021-05-02 02:33:00|2946.87|2938.87|2948.17|2940.17|2948.25|2940.25|2946.87|2938.87|20
1619922790000|2021-05-02 02:33:10|2948.15|2940.15|2947.72|2939.72|2948.25|2940.25|2947.72|2939.72|22
1619922800000|2021-05-02 02:33:20|2947.65|2939.65|2947.57|2939.57|2947.8|2939.8|2947.51|2939.51|22
1619922810000|2021-05-02 02:33:30|2947.56|2939.56|2947.58|2939.58|2947.58|2939.58|2947.49|2939.49|14
1619922820000|2021-05-02 02:33:40|2947.56|2939.56|2947.44|2939.44|2947.66|2939.66|2947.42|2939.42|13
1619922830000|2021-05-02 02:33:50|2947.45|2939.45|2947.29|2939.29|2947.45|2939.45|2947.29|2939.29|11
1619922840000|2021-05-02 02:34:00|2947.31|2939.31|2946|2938|2947.31|2939.31|2945.97|2937.97|23
1619922850000|2021-05-02 02:34:10|2945.88|2937.88|2945.58|2937.58|2945.9|2937.9|2945.52|2937.52|20
1619922860000|2021-05-02 02:34:20|2945.61|2937.61|2944.77|2936.77|2945.75|2937.75|2944.74|2936.74|20
1619922870000|2021-05-02 02:34:30|2944.76|2936.76|2943.87|2935.87|2944.76|2936.76|2943.54|2935.54|23
1619922880000|2021-05-02 02:34:40|2943.76|2935.76|2945.31|2937.31|2945.38|2937.38|2943.76|2935.76|25
1619922890000|2021-05-02 02:34:50|2945.22|2937.22|2944.78|2936.78|2945.24|2937.24|2944.77|2936.77|27
1619922900000|2021-05-02 02:35:00|2944.82|2936.82|2945.77|2937.77|2946.14|2938.14|2944.82|2936.82|24
1619922910000|2021-05-02 02:35:10|2945.76|2937.76|2947.11|2939.11|2947.15|2939.15|2945.76|2937.76|23
1619922920000|2021-05-02 02:35:20|2947.08|2939.08|2947.52|2939.52|2947.58|2939.58|2946.92|2938.92|26
1619922930000|2021-05-02 02:35:30|2947.47|2939.47|2946.16|2938.16|2947.47|2939.47|2946.16|2938.16|12
1619922940000|2021-05-02 02:35:40|2946.17|2938.17|2946.17|2938.17|2946.17|2938.17|2945.84|2937.84|21
1619922950000|2021-05-02 02:35:50|2946.16|2938.16|2946.82|2938.82|2947.09|2939.09|2946.05|2938.05|21
1619922960000|2021-05-02 02:36:00|2946.66|2938.66|2946.74|2938.74|2946.93|2938.93|2946.66|2938.66|16
1619922970000|2021-05-02 02:36:10|2946.79|2938.79|2947.42|2939.42|2947.48|2939.48|2946.79|2938.79|13
1619922980000|2021-05-02 02:36:20|2947.41|2939.41|2947.55|2939.55|2947.55|2939.55|2947.41|2939.41|4
1619922990000|2021-05-02 02:36:30|2947.58|2939.58|2947.52|2939.52|2947.61|2939.61|2947.47|2939.47|22
1619923000000|2021-05-02 02:36:40|2947.53|2939.53|2947.55|2939.55|2947.79|2939.79|2947.53|2939.53|19
1619923010000|2021-05-02 02:36:50|2947.42|2939.42|2947.3|2939.3|2947.46|2939.46|2947.24|2939.24|8
1619923020000|2021-05-02 02:37:00|2947.29|2939.29|2947.51|2939.51|2947.53|2939.53|2947|2939|10
1619923030000|2021-05-02 02:37:10|2947.57|2939.57|2949.59|2941.59|2949.63|2941.63|2947.57|2939.57|23
1619923040000|2021-05-02 02:37:20|2949.63|2941.63|2949.44|2941.44|2949.66|2941.66|2949.44|2941.44|11
1619923050000|2021-05-02 02:37:30|2949.49|2941.49|2949.11|2941.11|2949.49|2941.49|2949.09|2941.09|16
1619923060000|2021-05-02 02:37:40|2949.14|2941.14|2949.36|2941.36|2949.41|2941.41|2949.14|2941.14|16
1619923070000|2021-05-02 02:37:50|2949.39|2941.39|2949.08|2941.08|2949.42|2941.42|2949.01|2941.01|9
1619923080000|2021-05-02 02:38:00|2949.09|2941.09|2949.02|2941.02|2949.13|2941.13|2949.01|2941.01|17
1619923090000|2021-05-02 02:38:10|2949.05|2941.05|2948.42|2940.42|2949.15|2941.15|2948.42|2940.42|22
1619923100000|2021-05-02 02:38:20|2948.39|2940.39|2947.75|2939.75|2948.39|2940.39|2947.55|2939.55|24
1619923110000|2021-05-02 02:38:30|2947.74|2939.74|2948.03|2940.03|2948.36|2940.36|2947.74|2939.74|24
1619923120000|2021-05-02 02:38:40|2948.08|2940.08|2948.18|2940.18|2948.44|2940.44|2948.06|2940.06|23
1619923130000|2021-05-02 02:38:50|2948.03|2940.03|2947.65|2939.65|2948.03|2940.03|2947.65|2939.65|22
1619923140000|2021-05-02 02:39:00|2947.67|2939.67|2947.93|2939.93|2947.98|2939.98|2947.23|2939.23|24
1619923150000|2021-05-02 02:39:10|2948.01|2940.01|2949.28|2941.28|2949.28|2941.28|2948.01|2940.01|20
1619923160000|2021-05-02 02:39:20|2949.25|2941.25|2949.39|2941.39|2949.42|2941.42|2949.24|2941.24|7
1619923170000|2021-05-02 02:39:30|2949.35|2941.35|2948.88|2940.88|2949.35|2941.35|2948.88|2940.88|14
1619923180000|2021-05-02 02:39:40|2948.72|2940.72|2948.76|2940.76|2948.78|2940.78|2948.55|2940.55|14
1619923190000|2021-05-02 02:39:50|2948.77|2940.77|2949.08|2941.08|2949.11|2941.11|2948.77|2940.77|15
1619923200000|2021-05-02 02:40:00|2949.05|2941.05|2948.28|2940.28|2949.06|2941.06|2948.23|2940.23|20
1619923210000|2021-05-02 02:40:10|2948.27|2940.27|2948.2|2940.2|2948.27|2940.27|2948.16|2940.16|14
1619923220000|2021-05-02 02:40:20|2948.29|2940.29|2948.21|2940.21|2948.29|2940.29|2948.18|2940.18|10
1619923230000|2021-05-02 02:40:30|2948.22|2940.22|2947.76|2939.76|2948.31|2940.31|2947.76|2939.76|8
1619923240000|2021-05-02 02:40:40|2947.75|2939.75|2948.5|2940.5|2948.54|2940.54|2947.67|2939.67|24
1619923250000|2021-05-02 02:40:50|2948.49|2940.49|2948.65|2940.65|2948.65|2940.65|2948.47|2940.47|19
1619923260000|2021-05-02 02:41:00|2948.55|2940.55|2948.44|2940.44|2948.62|2940.62|2948.4|2940.4|20
1619923270000|2021-05-02 02:41:10|2948.39|2940.39|2948.37|2940.37|2948.41|2940.41|2948.36|2940.36|16
1619923280000|2021-05-02 02:41:20|2948.47|2940.47|2948.37|2940.37|2948.47|2940.47|2948.35|2940.35|5
1619923290000|2021-05-02 02:41:30|2948.46|2940.46|2948.47|2940.47|2948.47|2940.47|2948.46|2940.46|4
1619923300000|2021-05-02 02:41:40|2948.48|2940.48|2948.51|2940.51|2948.54|2940.54|2948.47|2940.47|14
1619923310000|2021-05-02 02:41:50|2948.5|2940.5|2947.5|2939.5|2948.6|2940.6|2947.32|2939.32|19
1619923320000|2021-05-02 02:42:00|2947.67|2939.67|2948.93|2940.93|2949.07|2941.07|2947.67|2939.67|27
1619923330000|2021-05-02 02:42:10|2948.95|2940.95|2948.76|2940.76|2948.95|2940.95|2948.75|2940.75|16
1619923340000|2021-05-02 02:42:20|2948.75|2940.75|2948.66|2940.66|2948.78|2940.78|2948.58|2940.58|22
1619923350000|2021-05-02 02:42:30|2948.65|2940.65|2948.93|2940.93|2949.03|2941.03|2948.65|2940.65|16
1619923360000|2021-05-02 02:42:40|2948.97|2940.97|2949.96|2941.96|2949.98|2941.98|2948.97|2940.97|9
1619923370000|2021-05-02 02:42:50|2949.9|2941.9|2949.47|2941.47|2949.9|2941.9|2949.47|2941.47|18
1619923380000|2021-05-02 02:43:00|2949.56|2941.56|2949.57|2941.57|2949.62|2941.62|2949.43|2941.43|22
1619923390000|2021-05-02 02:43:10|2949.56|2941.56|2950.01|2942.01|2950.03|2942.03|2949.5|2941.5|16
1619923400000|2021-05-02 02:43:20|2950|2942|2950.32|2942.32|2950.48|2942.48|2949.98|2941.98|22
1619923410000|2021-05-02 02:43:30|2950.31|2942.31|2952.65|2944.65|2952.65|2944.65|2950.31|2942.31|24
1619923420000|2021-05-02 02:43:40|2952.62|2944.62|2952.93|2944.93|2953.11|2945.11|2952.62|2944.62|26
1619923430000|2021-05-02 02:43:50|2953.03|2945.03|2953.02|2945.02|2953.12|2945.12|2952.93|2944.93|24
1619923440000|2021-05-02 02:44:00|2953.05|2945.05|2953.2|2945.2|2953.25|2945.25|2953|2945|14
1619923450000|2021-05-02 02:44:10|2953.17|2945.17|2953.19|2945.19|2953.19|2945.19|2953.17|2945.17|4
1619923460000|2021-05-02 02:44:20|2953.23|2945.23|2953.85|2945.85|2954.1|2946.1|2953.23|2945.23|16
1619923470000|2021-05-02 02:44:30|2953.92|2945.92|2953.83|2945.83|2953.92|2945.92|2953.82|2945.82|7
1619923480000|2021-05-02 02:44:40|2953.77|2945.77|2953.92|2945.92|2953.92|2945.92|2953.68|2945.68|7
1619923490000|2021-05-02 02:44:50|2953.65|2945.65|2952.4|2944.4|2953.65|2945.65|2951.67|2943.67|18
1619923500000|2021-05-02 02:45:00|2952.49|2944.49|2952.81|2944.81|2952.84|2944.84|2952.37|2944.37|22
1619923510000|2021-05-02 02:45:10|2952.83|2944.83|2954.04|2946.04|2954.17|2946.17|2952.83|2944.83|22
1619923520000|2021-05-02 02:45:20|2953.99|2945.99|2954.16|2946.16|2954.16|2946.16|2953.99|2945.99|7
1619923530000|2021-05-02 02:45:30|2954.17|2946.17|2952.58|2944.58|2954.17|2946.17|2952.58|2944.58|18
1619923540000|2021-05-02 02:45:40|2952.43|2944.43|2952.95|2944.95|2952.99|2944.99|2952.43|2944.43|20
1619923550000|2021-05-02 02:45:50|2952.94|2944.94|2952.51|2944.51|2952.94|2944.94|2952.51|2944.51|14
1619923560000|2021-05-02 02:46:00|2952.53|2944.53|2953.55|2945.55|2953.55|2945.55|2952.53|2944.53|11
1619923570000|2021-05-02 02:46:10|2953.54|2945.54|2953.49|2945.49|2953.59|2945.59|2953.49|2945.49|6
1619923580000|2021-05-02 02:46:20|2953.46|2945.46|2953.44|2945.44|2953.46|2945.46|2953.41|2945.41|4
1619923590000|2021-05-02 02:46:30|2953.4|2945.4|2952.78|2944.78|2953.4|2945.4|2952.71|2944.71|12
1619923600000|2021-05-02 02:46:40|2952.77|2944.77|2953.07|2945.07|2953.11|2945.11|2952.77|2944.77|8
1619923610000|2021-05-02 02:46:50|2953.08|2945.08|2954.2|2946.2|2954.2|2946.2|2953.02|2945.02|19
1619923620000|2021-05-02 02:47:00|2954.24|2946.24|2955.04|2947.04|2955.06|2947.06|2954.24|2946.24|23
1619923630000|2021-05-02 02:47:10|2955.05|2947.05|2955.08|2947.08|2955.57|2947.57|2955.01|2947.01|17
1619923640000|2021-05-02 02:47:20|2955.09|2947.09|2955.51|2947.51|2955.55|2947.55|2955.04|2947.04|17
1619923650000|2021-05-02 02:47:30|2955.52|2947.52|2955.61|2947.61|2955.61|2947.61|2955.47|2947.47|13
1619923660000|2021-05-02 02:47:40|2955.59|2947.59|2954.87|2946.87|2955.85|2947.85|2954.81|2946.81|21
1619923670000|2021-05-02 02:47:50|2954.9|2946.9|2954.86|2946.86|2954.9|2946.9|2954.86|2946.86|2
1619923680000|2021-05-02 02:48:00|2954.94|2946.94|2955.42|2947.42|2955.43|2947.43|2954.94|2946.94|11
1619923690000|2021-05-02 02:48:10|2955.43|2947.43|2955.15|2947.15|2955.43|2947.43|2954.89|2946.89|19
1619923700000|2021-05-02 02:48:20|2955.3|2947.3|2955.72|2947.72|2955.72|2947.72|2955.28|2947.28|15
1619923710000|2021-05-02 02:48:30|2955.75|2947.75|2954.45|2946.45|2955.75|2947.75|2954.4|2946.4|14
1619923720000|2021-05-02 02:48:40|2954.49|2946.49|2955.2|2947.2|2955.3|2947.3|2954.49|2946.49|24
1619923730000|2021-05-02 02:48:50|2955.32|2947.32|2954.97|2946.97|2955.42|2947.42|2954.42|2946.42|27
1619923740000|2021-05-02 02:49:00|2954.99|2946.99|2956.36|2948.36|2956.39|2948.39|2954.97|2946.97|20
1619923750000|2021-05-02 02:49:10|2956.49|2948.49|2955.35|2947.35|2956.49|2948.49|2955.35|2947.35|24
1619923760000|2021-05-02 02:49:20|2955.36|2947.36|2954.46|2946.46|2955.38|2947.38|2954.46|2946.46|18
1619923770000|2021-05-02 02:49:30|2954.45|2946.45|2954.56|2946.56|2954.67|2946.67|2954.43|2946.43|23
1619923780000|2021-05-02 02:49:40|2954.58|2946.58|2954.49|2946.49|2954.6|2946.6|2953.94|2945.94|23
1619923790000|2021-05-02 02:49:50|2954.32|2946.32|2954.07|2946.07|2954.36|2946.36|2954.05|2946.05|15
1619923800000|2021-05-02 02:50:00|2954.06|2946.06|2954.59|2946.59|2955.09|2947.09|2954.06|2946.06|23
1619923810000|2021-05-02 02:50:10|2954.61|2946.61|2954.65|2946.65|2954.69|2946.69|2954.61|2946.61|19
1619923820000|2021-05-02 02:50:20|2954.66|2946.66|2954.93|2946.93|2955.06|2947.06|2954.66|2946.66|14
1619923830000|2021-05-02 02:50:30|2954.92|2946.92|2955.01|2947.01|2955.01|2947.01|2954.79|2946.79|17
1619923840000|2021-05-02 02:50:40|2954.95|2946.95|2955.03|2947.03|2955.16|2947.16|2954.95|2946.95|21
1619923850000|2021-05-02 02:50:50|2954.97|2946.97|2955.38|2947.38|2955.48|2947.48|2954.77|2946.77|26
1619923860000|2021-05-02 02:51:00|2955.37|2947.37|2954.41|2946.41|2955.44|2947.44|2954.18|2946.18|21
1619923870000|2021-05-02 02:51:10|2954.42|2946.42|2958.87|2950.87|2958.87|2950.87|2954.4|2946.4|25
1619923880000|2021-05-02 02:51:20|2958.89|2950.89|2959.16|2951.16|2959.6|2951.6|2958.89|2950.89|24
1619923890000|2021-05-02 02:51:30|2959.22|2951.22|2959.75|2951.75|2959.8|2951.8|2959.11|2951.11|19
1619923900000|2021-05-02 02:51:40|2959.72|2951.72|2959.33|2951.33|2959.72|2951.72|2959.16|2951.16|24
1619923910000|2021-05-02 02:51:50|2959.26|2951.26|2959.38|2951.38|2959.44|2951.44|2959.07|2951.07|20
1619923920000|2021-05-02 02:52:00|2959.35|2951.35|2959.3|2951.3|2959.37|2951.37|2959.18|2951.18|17
1619923930000|2021-05-02 02:52:10|2959.25|2951.25|2959.27|2951.27|2959.32|2951.32|2959.25|2951.25|8
1619923940000|2021-05-02 02:52:20|2959.28|2951.28|2959.28|2951.28|2959.3|2951.3|2959.25|2951.25|11
1619923950000|2021-05-02 02:52:30|2959.24|2951.24|2958.1|2950.1|2959.24|2951.24|2957.85|2949.85|21
1619923960000|2021-05-02 02:52:40|2958.12|2950.12|2958.46|2950.46|2958.6|2950.6|2958.12|2950.12|20
1619923970000|2021-05-02 02:52:50|2958.4|2950.4|2958.71|2950.71|2958.75|2950.75|2958.4|2950.4|24
1619923980000|2021-05-02 02:53:00|2958.6|2950.6|2958.24|2950.24|2958.6|2950.6|2957.84|2949.84|24
1619923990000|2021-05-02 02:53:10|2958.25|2950.25|2958.08|2950.08|2958.31|2950.31|2958.04|2950.04|21
1619924000000|2021-05-02 02:53:20|2958.05|2950.05|2956.63|2948.63|2958.05|2950.05|2956.42|2948.42|20
1619924010000|2021-05-02 02:53:30|2956.68|2948.68|2957.02|2949.02|2957.02|2949.02|2956.65|2948.65|26
1619924020000|2021-05-02 02:53:40|2956.93|2948.93|2955.68|2947.68|2956.93|2948.93|2955.58|2947.58|21
1619924030000|2021-05-02 02:53:50|2955.73|2947.73|2955.45|2947.45|2955.81|2947.81|2955.27|2947.27|18
1619924040000|2021-05-02 02:54:00|2955.43|2947.43|2957.51|2949.51|2957.6|2949.6|2955.42|2947.42|24
1619924050000|2021-05-02 02:54:10|2957.7|2949.7|2956.96|2948.96|2957.7|2949.7|2956.96|2948.96|22
1619924060000|2021-05-02 02:54:20|2956.98|2948.98|2957.03|2949.03|2957.13|2949.13|2956.91|2948.91|16
1619924070000|2021-05-02 02:54:30|2957.06|2949.06|2956.94|2948.94|2957.06|2949.06|2956.87|2948.87|16
1619924080000|2021-05-02 02:54:40|2956.95|2948.95|2955.87|2947.87|2956.95|2948.95|2955.8|2947.8|26
1619924090000|2021-05-02 02:54:50|2955.88|2947.88|2955.81|2947.81|2955.88|2947.88|2955.71|2947.71|19
1619924100000|2021-05-02 02:55:00|2955.83|2947.83|2957.54|2949.54|2957.63|2949.63|2955.79|2947.79|24
1619924110000|2021-05-02 02:55:10|2957.53|2949.53|2956.39|2948.39|2957.55|2949.55|2956.34|2948.34|23
1619924120000|2021-05-02 02:55:20|2956.3|2948.3|2956.68|2948.68|2956.68|2948.68|2955.78|2947.78|18
1619924130000|2021-05-02 02:55:30|2956.67|2948.67|2956.35|2948.35|2956.67|2948.67|2956.13|2948.13|17
1619924140000|2021-05-02 02:55:40|2956.33|2948.33|2956.41|2948.41|2956.45|2948.45|2956.33|2948.33|15
1619924150000|2021-05-02 02:55:50|2956.4|2948.4|2956.96|2948.96|2957.06|2949.06|2956.4|2948.4|18
1619924160000|2021-05-02 02:56:00|2956.97|2948.97|2957.09|2949.09|2957.09|2949.09|2956.96|2948.96|14
1619924170000|2021-05-02 02:56:10|2957.06|2949.06|2955.79|2947.79|2957.08|2949.08|2955.79|2947.79|24
1619924180000|2021-05-02 02:56:20|2955.58|2947.58|2955.07|2947.07|2955.58|2947.58|2954.6|2946.6|28
1619924190000|2021-05-02 02:56:30|2955.25|2947.25|2955.94|2947.94|2956.24|2948.24|2955.25|2947.25|20
1619924200000|2021-05-02 02:56:40|2955.95|2947.95|2954.97|2946.97|2955.95|2947.95|2954.94|2946.94|24
1619924210000|2021-05-02 02:56:50|2954.88|2946.88|2954.95|2946.95|2954.98|2946.98|2954.86|2946.86|18
1619924220000|2021-05-02 02:57:00|2954.93|2946.93|2954.28|2946.28|2955.01|2947.01|2954.18|2946.18|21
1619924230000|2021-05-02 02:57:10|2954.33|2946.33|2954.25|2946.25|2954.49|2946.49|2954.19|2946.19|24
1619924240000|2021-05-02 02:57:20|2954.23|2946.23|2952.8|2944.8|2954.23|2946.23|2952.74|2944.74|19
1619924250000|2021-05-02 02:57:30|2952.82|2944.82|2953.01|2945.01|2953.24|2945.24|2952.82|2944.82|22
1619924260000|2021-05-02 02:57:40|2953.17|2945.17|2952.4|2944.4|2953.53|2945.53|2952.29|2944.29|23
1619924270000|2021-05-02 02:57:50|2952.44|2944.44|2952.72|2944.72|2952.9|2944.9|2952.33|2944.33|25
1619924280000|2021-05-02 02:58:00|2952.77|2944.77|2953.48|2945.48|2953.51|2945.51|2952.77|2944.77|22
1619924290000|2021-05-02 02:58:10|2953.36|2945.36|2954.33|2946.33|2954.42|2946.42|2953.33|2945.33|20
1619924300000|2021-05-02 02:58:20|2954.28|2946.28|2953.59|2945.59|2954.59|2946.59|2953.59|2945.59|22
1619924310000|2021-05-02 02:58:30|2953.41|2945.41|2953.21|2945.21|2953.41|2945.41|2953.21|2945.21|11
1619924320000|2021-05-02 02:58:40|2953.22|2945.22|2953.07|2945.07|2953.22|2945.22|2953|2945|18
1619924330000|2021-05-02 02:58:50|2953.08|2945.08|2953.45|2945.45|2953.55|2945.55|2952.99|2944.99|21
1619924340000|2021-05-02 02:59:00|2953.6|2945.6|2955.84|2947.84|2955.91|2947.91|2953.53|2945.53|22
1619924350000|2021-05-02 02:59:10|2955.86|2947.86|2955.83|2947.83|2955.96|2947.96|2955.73|2947.73|20
1619924360000|2021-05-02 02:59:20|2955.92|2947.92|2955.11|2947.11|2956.26|2948.26|2954.88|2946.88|25
1619924370000|2021-05-02 02:59:30|2955.24|2947.24|2956.02|2948.02|2956.21|2948.21|2955.24|2947.24|21
1619924380000|2021-05-02 02:59:40|2955.95|2947.95|2955.99|2947.99|2956.08|2948.08|2955.95|2947.95|12
1619924390000|2021-05-02 02:59:50|2956|2948|2955.63|2947.63|2956.14|2948.14|2955.4|2947.4|20
1619924400000|2021-05-02 03:00:00|2955.72|2947.72|2957.25|2949.25|2957.3|2949.3|2955.72|2947.72|25
1619924410000|2021-05-02 03:00:10|2957.33|2949.33|2957.68|2949.68|2958.47|2950.47|2957.24|2949.24|25
1619924420000|2021-05-02 03:00:20|2957.67|2949.67|2957.83|2949.83|2958.25|2950.25|2957.67|2949.67|22
1619924430000|2021-05-02 03:00:30|2957.77|2949.77|2957.6|2949.6|2957.94|2949.94|2956.97|2948.97|24
1619924440000|2021-05-02 03:00:40|2957.59|2949.59|2957.75|2949.75|2958.02|2950.02|2957.53|2949.53|26
1619924450000|2021-05-02 03:00:50|2957.73|2949.73|2955.95|2947.95|2957.73|2949.73|2955.95|2947.95|22
1619924460000|2021-05-02 03:01:00|2955.84|2947.84|2955.91|2947.91|2956.17|2948.17|2955.84|2947.84|19
1619924470000|2021-05-02 03:01:10|2955.82|2947.82|2955.69|2947.69|2956.18|2948.18|2955.64|2947.64|22
1619924480000|2021-05-02 03:01:20|2955.7|2947.7|2955.3|2947.3|2955.73|2947.73|2955.3|2947.3|20
1619924490000|2021-05-02 03:01:30|2955.2|2947.2|2954.59|2946.59|2955.2|2947.2|2954.55|2946.55|22
1619924500000|2021-05-02 03:01:40|2954.62|2946.62|2955.61|2947.61|2956.07|2948.07|2954.56|2946.56|27
1619924510000|2021-05-02 03:01:50|2955.57|2947.57|2955.75|2947.75|2955.76|2947.76|2955.57|2947.57|19
1619924520000|2021-05-02 03:02:00|2955.76|2947.76|2954.81|2946.81|2955.76|2947.76|2954.78|2946.78|23
1619924530000|2021-05-02 03:02:10|2954.77|2946.77|2954.89|2946.89|2954.98|2946.98|2954.73|2946.73|18
1619924540000|2021-05-02 03:02:20|2955.23|2947.23|2956.16|2948.16|2956.25|2948.25|2955.23|2947.23|25
1619924550000|2021-05-02 03:02:30|2956.18|2948.18|2955.24|2947.24|2956.29|2948.29|2955.15|2947.15|17
1619924560000|2021-05-02 03:02:40|2955.23|2947.23|2955.24|2947.24|2955.43|2947.43|2955.23|2947.23|11
1619924570000|2021-05-02 03:02:50|2955.26|2947.26|2955.14|2947.14|2955.26|2947.26|2955.03|2947.03|18
1619924580000|2021-05-02 03:03:00|2955.12|2947.12|2955|2947|2955.14|2947.14|2955|2947|12
1619924590000|2021-05-02 03:03:10|2954.77|2946.77|2955.12|2947.12|2955.18|2947.18|2954.77|2946.77|19
1619924600000|2021-05-02 03:03:20|2955.17|2947.17|2955.11|2947.11|2955.17|2947.17|2955|2947|18
1619924610000|2021-05-02 03:03:30|2955.04|2947.04|2955.04|2947.04|2955.12|2947.12|2955|2947|18
1619924620000|2021-05-02 03:03:40|2955.06|2947.06|2956.3|2948.3|2956.41|2948.41|2955.03|2947.03|14
1619924630000|2021-05-02 03:03:50|2956.29|2948.29|2956.13|2948.13|2956.35|2948.35|2956.12|2948.12|21
1619924640000|2021-05-02 03:04:00|2956.12|2948.12|2955.46|2947.46|2956.16|2948.16|2955.46|2947.46|15
1619924650000|2021-05-02 03:04:10|2955.23|2947.23|2955.21|2947.21|2955.25|2947.25|2954.81|2946.81|19
1619924660000|2021-05-02 03:04:20|2955.2|2947.2|2955.89|2947.89|2955.89|2947.89|2955.2|2947.2|20
1619924670000|2021-05-02 03:04:30|2955.9|2947.9|2955|2947|2956|2948|2954.96|2946.96|23
1619924680000|2021-05-02 03:04:40|2955.01|2947.01|2954.79|2946.79|2955.07|2947.07|2954.74|2946.74|23
1619924690000|2021-05-02 03:04:50|2954.83|2946.83|2954.79|2946.79|2954.84|2946.84|2954.72|2946.72|15
1619924700000|2021-05-02 03:05:00|2954.78|2946.78|2954.51|2946.51|2955.04|2947.04|2954.5|2946.5|24
1619924710000|2021-05-02 03:05:10|2954.52|2946.52|2954.4|2946.4|2954.52|2946.52|2954.27|2946.27|12
1619924720000|2021-05-02 03:05:20|2954.39|2946.39|2954.19|2946.19|2954.39|2946.39|2954.18|2946.18|23
1619924730000|2021-05-02 03:05:30|2954.13|2946.13|2953.32|2945.32|2954.13|2946.13|2953.24|2945.24|21
1619924740000|2021-05-02 03:05:40|2953.34|2945.34|2953.79|2945.79|2954.34|2946.34|2953.31|2945.31|25
1619924750000|2021-05-02 03:05:50|2953.78|2945.78|2954.33|2946.33|2954.37|2946.37|2953.68|2945.68|24
1619924760000|2021-05-02 03:06:00|2954.36|2946.36|2954.24|2946.24|2954.36|2946.36|2953.8|2945.8|20
1619924770000|2021-05-02 03:06:10|2954.25|2946.25|2954.28|2946.28|2954.28|2946.28|2954.23|2946.23|9
1619924780000|2021-05-02 03:06:20|2954.19|2946.19|2954.18|2946.18|2954.19|2946.19|2954.17|2946.17|6
1619924790000|2021-05-02 03:06:30|2954.19|2946.19|2954.21|2946.21|2954.21|2946.21|2954.19|2946.19|2
1619924800000|2021-05-02 03:06:40|2954.2|2946.2|2954.99|2946.99|2955.04|2947.04|2954.2|2946.2|12
1619924810000|2021-05-02 03:06:50|2955.02|2947.02|2954.63|2946.63|2955.02|2947.02|2954.63|2946.63|17
1619924820000|2021-05-02 03:07:00|2954.61|2946.61|2953.23|2945.23|2954.61|2946.61|2953.21|2945.21|17
1619924830000|2021-05-02 03:07:10|2953.25|2945.25|2953.25|2945.25|2953.29|2945.29|2953.25|2945.25|7
1619924840000|2021-05-02 03:07:20|2953.26|2945.26|2953.59|2945.59|2953.72|2945.72|2953.16|2945.16|18
1619924850000|2021-05-02 03:07:30|2953.6|2945.6|2953.55|2945.55|2953.6|2945.6|2953.53|2945.53|11
1619924860000|2021-05-02 03:07:40|2953.57|2945.57|2954.27|2946.27|2954.27|2946.27|2953.57|2945.57|14
1619924870000|2021-05-02 03:07:50|2954.28|2946.28|2954.16|2946.16|2954.3|2946.3|2954.13|2946.13|15
1619924880000|2021-05-02 03:08:00|2954.21|2946.21|2954.42|2946.42|2954.42|2946.42|2953.84|2945.84|18
1619924890000|2021-05-02 03:08:10|2954.4|2946.4|2954.83|2946.83|2955.39|2947.39|2954.4|2946.4|20
1619924900000|2021-05-02 03:08:20|2954.79|2946.79|2954.44|2946.44|2954.79|2946.79|2954.35|2946.35|17
1619924910000|2021-05-02 03:08:30|2954.37|2946.37|2955.07|2947.07|2955.07|2947.07|2954.37|2946.37|18
1619924920000|2021-05-02 03:08:40|2955.17|2947.17|2954.9|2946.9|2955.61|2947.61|2954.9|2946.9|17
1619924930000|2021-05-02 03:08:50|2954.89|2946.89|2954.27|2946.27|2954.89|2946.89|2954.2|2946.2|16
1619924940000|2021-05-02 03:09:00|2954.32|2946.32|2955.02|2947.02|2955.2|2947.2|2954.32|2946.32|26
1619924950000|2021-05-02 03:09:10|2955.04|2947.04|2955.21|2947.21|2955.32|2947.32|2955.04|2947.04|23
1619924960000|2021-05-02 03:09:20|2955.2|2947.2|2953.22|2945.22|2955.26|2947.26|2953.1|2945.1|26
1619924970000|2021-05-02 03:09:30|2953.17|2945.17|2952.68|2944.68|2953.17|2945.17|2952.67|2944.67|20
1619924980000|2021-05-02 03:09:40|2952.69|2944.69|2952.32|2944.32|2953.06|2945.06|2952.09|2944.09|22
1619924990000|2021-05-02 03:09:50|2952.31|2944.31|2952.6|2944.6|2952.61|2944.61|2952.31|2944.31|15
1619925000000|2021-05-02 03:10:00|2952.69|2944.69|2952.23|2944.23|2953.09|2945.09|2952.23|2944.23|19
1619925010000|2021-05-02 03:10:10|2952.27|2944.27|2952.35|2944.35|2952.51|2944.51|2952.21|2944.21|16
1619925020000|2021-05-02 03:10:20|2952.37|2944.37|2952.34|2944.34|2952.52|2944.52|2952.33|2944.33|18
1619925030000|2021-05-02 03:10:30|2952.41|2944.41|2952.46|2944.46|2952.51|2944.51|2952.34|2944.34|8
1619925040000|2021-05-02 03:10:40|2952.42|2944.42|2952.47|2944.47|2952.5|2944.5|2952.42|2944.42|18
1619925050000|2021-05-02 03:10:50|2952.45|2944.45|2952.41|2944.41|2952.49|2944.49|2952.4|2944.4|13
1619925060000|2021-05-02 03:11:00|2952.46|2944.46|2954.46|2946.46|2954.64|2946.64|2952.46|2944.46|22
1619925070000|2021-05-02 03:11:10|2954.47|2946.47|2953.64|2945.64|2954.49|2946.49|2953.6|2945.6|17
1619925080000|2021-05-02 03:11:20|2953.62|2945.62|2953.97|2945.97|2954|2946|2953.62|2945.62|19
1619925090000|2021-05-02 03:11:30|2953.98|2945.98|2954.18|2946.18|2954.18|2946.18|2953.93|2945.93|19
1619925100000|2021-05-02 03:11:40|2954.21|2946.21|2954.15|2946.15|2954.21|2946.21|2954.12|2946.12|13
1619925110000|2021-05-02 03:11:50|2954.14|2946.14|2953.53|2945.53|2954.14|2946.14|2953.53|2945.53|16
1619925120000|2021-05-02 03:12:00|2953.54|2945.54|2953.52|2945.52|2953.59|2945.59|2953.52|2945.52|7
1619925130000|2021-05-02 03:12:10|2953.53|2945.53|2953.62|2945.62|2953.65|2945.65|2953.53|2945.53|13
1619925140000|2021-05-02 03:12:20|2953.58|2945.58|2953.67|2945.67|2953.73|2945.73|2953.58|2945.58|10
1619925150000|2021-05-02 03:12:30|2953.68|2945.68|2954.21|2946.21|2954.22|2946.22|2953.68|2945.68|17
1619925160000|2021-05-02 03:12:40|2954.22|2946.22|2954.21|2946.21|2954.22|2946.22|2954.18|2946.18|4
1619925170000|2021-05-02 03:12:50|2954.27|2946.27|2954.27|2946.27|2954.27|2946.27|2954.27|2946.27|1
1619925180000|2021-05-02 03:13:00|2954.47|2946.47|2955.04|2947.04|2955.06|2947.06|2954.47|2946.47|18
1619925190000|2021-05-02 03:13:10|2954.96|2946.96|2954.75|2946.75|2955.04|2947.04|2954.71|2946.71|20
1619925200000|2021-05-02 03:13:20|2954.22|2946.22|2953.57|2945.57|2954.23|2946.23|2953.57|2945.57|20
1619925210000|2021-05-02 03:13:30|2953.51|2945.51|2953.87|2945.87|2954.07|2946.07|2953.51|2945.51|26
1619925220000|2021-05-02 03:13:40|2953.79|2945.79|2954.67|2946.67|2954.83|2946.83|2953.79|2945.79|26
1619925230000|2021-05-02 03:13:50|2954.73|2946.73|2953.81|2945.81|2954.77|2946.77|2953.8|2945.8|21
1619925240000|2021-05-02 03:14:00|2954.01|2946.01|2954.23|2946.23|2954.37|2946.37|2954.01|2946.01|15
1619925250000|2021-05-02 03:14:10|2954.22|2946.22|2954.21|2946.21|2954.26|2946.26|2954.1|2946.1|15
1619925260000|2021-05-02 03:14:20|2954.23|2946.23|2954.15|2946.15|2954.34|2946.34|2954.12|2946.12|22
1619925270000|2021-05-02 03:14:30|2954.2|2946.2|2954.64|2946.64|2954.64|2946.64|2954.19|2946.19|15
1619925280000|2021-05-02 03:14:40|2954.76|2946.76|2954.76|2946.76|2954.76|2946.76|2954.76|2946.76|1
1619925290000|2021-05-02 03:14:50|2954.73|2946.73|2954.76|2946.76|2954.76|2946.76|2954.73|2946.73|6
1619925300000|2021-05-02 03:15:00|2954.72|2946.72|2954.18|2946.18|2954.9|2946.9|2954.18|2946.18|11
1619925310000|2021-05-02 03:15:10|2954.2|2946.2|2952.95|2944.95|2954.2|2946.2|2952.95|2944.95|12
1619925320000|2021-05-02 03:15:20|2952.87|2944.87|2953.31|2945.31|2953.31|2945.31|2952.57|2944.57|21
1619925330000|2021-05-02 03:15:30|2953.28|2945.28|2952.44|2944.44|2953.47|2945.47|2952.35|2944.35|23
1619925340000|2021-05-02 03:15:40|2952.47|2944.47|2953.02|2945.02|2953.02|2945.02|2952.25|2944.25|18
1619925350000|2021-05-02 03:15:50|2952.93|2944.93|2953.01|2945.01|2953.09|2945.09|2952.83|2944.83|14
1619925360000|2021-05-02 03:16:00|2953.08|2945.08|2952.33|2944.33|2953.08|2945.08|2952.33|2944.33|17
1619925370000|2021-05-02 03:16:10|2952.35|2944.35|2951.5|2943.5|2952.35|2944.35|2951.21|2943.21|23
1619925380000|2021-05-02 03:16:20|2951.54|2943.54|2953.27|2945.27|2953.27|2945.27|2951.43|2943.43|21
1619925390000|2021-05-02 03:16:30|2953.29|2945.29|2952.65|2944.65|2953.34|2945.34|2952.65|2944.65|20
1619925400000|2021-05-02 03:16:40|2952.66|2944.66|2952.23|2944.23|2952.73|2944.73|2952.16|2944.16|17
1619925410000|2021-05-02 03:16:50|2952.22|2944.22|2953.22|2945.22|2953.22|2945.22|2952.15|2944.15|23
1619925420000|2021-05-02 03:17:00|2953.25|2945.25|2952.09|2944.09|2953.25|2945.25|2952.09|2944.09|21
1619925430000|2021-05-02 03:17:10|2952.01|2944.01|2952.02|2944.02|2952.08|2944.08|2951.97|2943.97|9
1619925440000|2021-05-02 03:17:20|2951.96|2943.96|2951.96|2943.96|2952.12|2944.12|2951.95|2943.95|17
1619925450000|2021-05-02 03:17:30|2952.02|2944.02|2951.87|2943.87|2952.08|2944.08|2951.85|2943.85|15
1619925460000|2021-05-02 03:17:40|2951.88|2943.88|2951.96|2943.96|2952.06|2944.06|2951.82|2943.82|13
1619925470000|2021-05-02 03:17:50|2951.89|2943.89|2951.71|2943.71|2951.96|2943.96|2951.62|2943.62|17
1619925480000|2021-05-02 03:18:00|2951.72|2943.72|2951.64|2943.64|2951.81|2943.81|2951.64|2943.64|10
1619925490000|2021-05-02 03:18:10|2951.67|2943.67|2951.68|2943.68|2951.73|2943.73|2951.64|2943.64|14
1619925500000|2021-05-02 03:18:20|2951.67|2943.67|2952|2944|2952.06|2944.06|2951.67|2943.67|22
1619925510000|2021-05-02 03:18:30|2952.03|2944.03|2952.22|2944.22|2952.25|2944.25|2952.03|2944.03|8
1619925520000|2021-05-02 03:18:40|2952.23|2944.23|2952.27|2944.27|2952.34|2944.34|2952.21|2944.21|13
1619925530000|2021-05-02 03:18:50|2952.26|2944.26|2952.44|2944.44|2952.44|2944.44|2952.24|2944.24|12
1619925540000|2021-05-02 03:19:00|2952.41|2944.41|2950.16|2942.16|2952.44|2944.44|2950|2942|25
1619925550000|2021-05-02 03:19:10|2950.2|2942.2|2950.51|2942.51|2950.53|2942.53|2950.15|2942.15|25
1619925560000|2021-05-02 03:19:20|2950.44|2942.44|2950.7|2942.7|2950.81|2942.81|2950.42|2942.42|21
1619925570000|2021-05-02 03:19:30|2950.68|2942.68|2950.43|2942.43|2950.68|2942.68|2950.39|2942.39|18
1619925580000|2021-05-02 03:19:40|2950.38|2942.38|2950.19|2942.19|2950.61|2942.61|2950.08|2942.08|26
1619925590000|2021-05-02 03:19:50|2950.2|2942.2|2950.07|2942.07|2950.26|2942.26|2949.99|2941.99|23
1619925600000|2021-05-02 03:20:00|2950.1|2942.1|2950.83|2942.83|2950.88|2942.88|2950.08|2942.08|22
1619925610000|2021-05-02 03:20:10|2950.74|2942.74|2950.87|2942.87|2950.9|2942.9|2950.74|2942.74|21
1619925620000|2021-05-02 03:20:20|2950.78|2942.78|2950.3|2942.3|2951.04|2943.04|2950.22|2942.22|19
1619925630000|2021-05-02 03:20:30|2950.29|2942.29|2950.29|2942.29|2950.46|2942.46|2950.17|2942.17|20
1619925640000|2021-05-02 03:20:40|2950.34|2942.34|2950.44|2942.44|2950.49|2942.49|2950.32|2942.32|19
1619925650000|2021-05-02 03:20:50|2950.43|2942.43|2951.25|2943.25|2951.38|2943.38|2950.41|2942.41|17
1619925660000|2021-05-02 03:21:00|2951.24|2943.24|2951.28|2943.28|2951.32|2943.32|2951.09|2943.09|19
1619925670000|2021-05-02 03:21:10|2951.3|2943.3|2951.39|2943.39|2951.74|2943.74|2951.3|2943.3|18
1619925680000|2021-05-02 03:21:20|2951.41|2943.41|2951.29|2943.29|2951.47|2943.47|2950.67|2942.67|22
1619925690000|2021-05-02 03:21:30|2951.28|2943.28|2948.61|2940.61|2951.31|2943.31|2947.35|2939.35|27
1619925700000|2021-05-02 03:21:40|2948.67|2940.67|2950.23|2942.23|2950.9|2942.9|2948.37|2940.37|29
1619925710000|2021-05-02 03:21:50|2950.04|2942.04|2947.72|2939.72|2950.08|2942.08|2947.53|2939.53|29
1619925720000|2021-05-02 03:22:00|2947.67|2939.67|2948.33|2940.33|2948.84|2940.84|2947.67|2939.67|28
1619925730000|2021-05-02 03:22:10|2948.61|2940.61|2948.65|2940.65|2948.65|2940.65|2948.14|2940.14|22
1619925740000|2021-05-02 03:22:20|2948.63|2940.63|2948.65|2940.65|2949.33|2941.33|2948.55|2940.55|23
1619925750000|2021-05-02 03:22:30|2948.63|2940.63|2948.56|2940.56|2948.7|2940.7|2947.58|2939.58|22
1619925760000|2021-05-02 03:22:40|2948.53|2940.53|2948.65|2940.65|2948.65|2940.65|2948.47|2940.47|17
1619925770000|2021-05-02 03:22:50|2948.57|2940.57|2949.11|2941.11|2949.5|2941.5|2948.57|2940.57|15
1619925780000|2021-05-02 03:23:00|2948.82|2940.82|2948.77|2940.77|2948.82|2940.82|2948.19|2940.19|23
1619925790000|2021-05-02 03:23:10|2948.84|2940.84|2947.62|2939.62|2948.84|2940.84|2947.62|2939.62|25
1619925800000|2021-05-02 03:23:20|2947.63|2939.63|2947.53|2939.53|2947.7|2939.7|2947.51|2939.51|20
1619925810000|2021-05-02 03:23:30|2947.54|2939.54|2947.32|2939.32|2947.59|2939.59|2947.32|2939.32|20
1619925820000|2021-05-02 03:23:40|2947.38|2939.38|2947.34|2939.34|2947.38|2939.38|2947.24|2939.24|16
1619925830000|2021-05-02 03:23:50|2947.39|2939.39|2947.15|2939.15|2947.53|2939.53|2947.15|2939.15|24
1619925840000|2021-05-02 03:24:00|2946.91|2938.91|2946.38|2938.38|2946.91|2938.91|2946.38|2938.38|23
1619925850000|2021-05-02 03:24:10|2946.39|2938.39|2946.38|2938.38|2946.99|2938.99|2946.23|2938.23|27
1619925860000|2021-05-02 03:24:20|2946.46|2938.46|2945.55|2937.55|2946.46|2938.46|2945.39|2937.39|20
1619925870000|2021-05-02 03:24:30|2945.51|2937.51|2945.72|2937.72|2945.76|2937.76|2945.06|2937.06|22
1619925880000|2021-05-02 03:24:40|2945.74|2937.74|2945.27|2937.27|2945.74|2937.74|2945.27|2937.27|26
1619925890000|2021-05-02 03:24:50|2945.21|2937.21|2945.37|2937.37|2945.48|2937.48|2945.13|2937.13|22
1619925900000|2021-05-02 03:25:00|2945.33|2937.33|2944.93|2936.93|2945.33|2937.33|2944.62|2936.62|18
1619925910000|2021-05-02 03:25:10|2944.95|2936.95|2944.95|2936.95|2944.95|2936.95|2944.6|2936.6|28
1619925920000|2021-05-02 03:25:20|2944.94|2936.94|2944.54|2936.54|2944.94|2936.94|2944.54|2936.54|13
1619925930000|2021-05-02 03:25:30|2944.52|2936.52|2943.91|2935.91|2944.57|2936.57|2943.91|2935.91|22
1619925940000|2021-05-02 03:25:40|2943.92|2935.92|2943.44|2935.44|2943.92|2935.92|2943.23|2935.23|23
1619925950000|2021-05-02 03:25:50|2943.39|2935.39|2943.12|2935.12|2943.39|2935.39|2942.85|2934.85|25
1619925960000|2021-05-02 03:26:00|2943.04|2935.04|2942.86|2934.86|2943.24|2935.24|2942.8|2934.8|25
1619925970000|2021-05-02 03:26:10|2942.88|2934.88|2942.39|2934.39|2943.09|2935.09|2942.38|2934.38|24
1619925980000|2021-05-02 03:26:20|2942.37|2934.37|2941.51|2933.51|2942.37|2934.37|2941.44|2933.44|25
1619925990000|2021-05-02 03:26:30|2941.52|2933.52|2941.46|2933.46|2941.62|2933.62|2941.32|2933.32|20
1619926000000|2021-05-02 03:26:40|2941.56|2933.56|2941.57|2933.57|2941.61|2933.61|2941.33|2933.33|23
1619926010000|2021-05-02 03:26:50|2941.58|2933.58|2941.42|2933.42|2941.65|2933.65|2941.33|2933.33|15
1619926020000|2021-05-02 03:27:00|2941.36|2933.36|2941.59|2933.59|2942.06|2934.06|2941.36|2933.36|16
1619926030000|2021-05-02 03:27:10|2941.62|2933.62|2941.37|2933.37|2941.62|2933.62|2941.35|2933.35|16
1619926040000|2021-05-02 03:27:20|2941.36|2933.36|2941.24|2933.24|2941.43|2933.43|2941.24|2933.24|22
1619926050000|2021-05-02 03:27:30|2941.23|2933.23|2942.39|2934.39|2942.4|2934.4|2941.23|2933.23|20
1619926060000|2021-05-02 03:27:40|2942.3|2934.3|2941.87|2933.87|2942.32|2934.32|2941.67|2933.67|24
1619926070000|2021-05-02 03:27:50|2941.86|2933.86|2941.98|2933.98|2942.64|2934.64|2941.75|2933.75|21
1619926080000|2021-05-02 03:28:00|2942.11|2934.11|2941.28|2933.28|2943.03|2935.03|2941.28|2933.28|28
1619926090000|2021-05-02 03:28:10|2941.23|2933.23|2940.9|2932.9|2941.29|2933.29|2940.9|2932.9|24
1619926100000|2021-05-02 03:28:20|2940.95|2932.95|2940.88|2932.88|2941.05|2933.05|2940.77|2932.77|23
1619926110000|2021-05-02 03:28:30|2940.95|2932.95|2941.23|2933.23|2942.35|2934.35|2940.81|2932.81|26
1619926120000|2021-05-02 03:28:40|2941.25|2933.25|2940.93|2932.93|2941.38|2933.38|2940.69|2932.69|26
1619926130000|2021-05-02 03:28:50|2940.92|2932.92|2940.99|2932.99|2940.99|2932.99|2940.86|2932.86|19
1619926140000|2021-05-02 03:29:00|2940.96|2932.96|2940.85|2932.85|2941.06|2933.06|2940.79|2932.79|21
1619926150000|2021-05-02 03:29:10|2940.79|2932.79|2940.84|2932.84|2940.94|2932.94|2940.67|2932.67|21
1619926160000|2021-05-02 03:29:20|2940.85|2932.85|2941.38|2933.38|2942.99|2934.99|2940.85|2932.85|25
1619926170000|2021-05-02 03:29:30|2941.3|2933.3|2941.43|2933.43|2941.43|2933.43|2941.18|2933.18|19
1619926180000|2021-05-02 03:29:40|2941.48|2933.48|2941.82|2933.82|2941.91|2933.91|2941.48|2933.48|17
1619926190000|2021-05-02 03:29:50|2941.83|2933.83|2941.94|2933.94|2942.08|2934.08|2941.83|2933.83|19
1619926200000|2021-05-02 03:30:00|2941.91|2933.91|2941.38|2933.38|2941.92|2933.92|2941.34|2933.34|25
1619926210000|2021-05-02 03:30:10|2941.34|2933.34|2941.05|2933.05|2941.46|2933.46|2941.05|2933.05|22
1619926220000|2021-05-02 03:30:20|2941.04|2933.04|2940.61|2932.61|2941.04|2933.04|2940.59|2932.59|16
1619926230000|2021-05-02 03:30:30|2940.68|2932.68|2940.74|2932.74|2940.88|2932.88|2940.68|2932.68|16
1619926240000|2021-05-02 03:30:40|2940.72|2932.72|2940.05|2932.05|2940.73|2932.73|2939.84|2931.84|18
1619926250000|2021-05-02 03:30:50|2939.96|2931.96|2939.91|2931.91|2940.25|2932.25|2939.78|2931.78|24
1619926260000|2021-05-02 03:31:00|2939.93|2931.93|2940.45|2932.45|2940.45|2932.45|2939.88|2931.88|25
1619926270000|2021-05-02 03:31:10|2940.51|2932.51|2940.3|2932.3|2940.51|2932.51|2940.09|2932.09|22
1619926280000|2021-05-02 03:31:20|2940.31|2932.31|2938.23|2930.23|2940.31|2932.31|2938.23|2930.23|22
1619926290000|2021-05-02 03:31:30|2938.42|2930.42|2936.69|2928.69|2938.42|2930.42|2936.69|2928.69|23
1619926300000|2021-05-02 03:31:40|2936.65|2928.65|2935.73|2927.73|2936.65|2928.65|2935.43|2927.43|24
1619926310000|2021-05-02 03:31:50|2935.75|2927.75|2935.94|2927.94|2935.96|2927.96|2935.45|2927.45|25
1619926320000|2021-05-02 03:32:00|2935.91|2927.91|2934.28|2926.28|2935.91|2927.91|2934.28|2926.28|26
1619926330000|2021-05-02 03:32:10|2934.26|2926.26|2934.11|2926.11|2934.89|2926.89|2934|2926|25
1619926340000|2021-05-02 03:32:20|2934.09|2926.09|2933.87|2925.87|2934.15|2926.15|2933.87|2925.87|24
1619926350000|2021-05-02 03:32:30|2933.97|2925.97|2934.7|2926.7|2934.97|2926.97|2933.95|2925.95|26
1619926360000|2021-05-02 03:32:40|2934.65|2926.65|2934.73|2926.73|2935.81|2927.81|2934.39|2926.39|25
1619926370000|2021-05-02 03:32:50|2934.9|2926.9|2936.37|2928.37|2936.65|2928.65|2934.9|2926.9|27
1619926380000|2021-05-02 03:33:00|2936.5|2928.5|2938.62|2930.62|2938.83|2930.83|2936.5|2928.5|27
1619926390000|2021-05-02 03:33:10|2938.64|2930.64|2938.18|2930.18|2938.65|2930.65|2937.14|2929.14|26
1619926400000|2021-05-02 03:33:20|2938.32|2930.32|2936.86|2928.86|2938.32|2930.32|2936.84|2928.84|26
1619926410000|2021-05-02 03:33:30|2936.78|2928.78|2935.38|2927.38|2936.84|2928.84|2935.38|2927.38|24
1619926420000|2021-05-02 03:33:40|2935.66|2927.66|2936.64|2928.64|2937.38|2929.38|2935.66|2927.66|25
1619926430000|2021-05-02 03:33:50|2936.68|2928.68|2937.47|2929.47|2937.79|2929.79|2936.58|2928.58|18
1619926440000|2021-05-02 03:34:00|2937.35|2929.35|2937.1|2929.1|2937.67|2929.67|2937.03|2929.03|25
1619926450000|2021-05-02 03:34:10|2937.2|2929.2|2936.36|2928.36|2937.2|2929.2|2936.18|2928.18|25
1619926460000|2021-05-02 03:34:20|2936.39|2928.39|2937.62|2929.62|2937.62|2929.62|2936.39|2928.39|21
1619926470000|2021-05-02 03:34:30|2937.76|2929.76|2936.97|2928.97|2937.76|2929.76|2936.64|2928.64|25
1619926480000|2021-05-02 03:34:40|2936.98|2928.98|2937.19|2929.19|2937.19|2929.19|2936.08|2928.08|28
1619926490000|2021-05-02 03:34:50|2937.18|2929.18|2936.56|2928.56|2937.27|2929.27|2936.56|2928.56|17
1619926500000|2021-05-02 03:35:00|2936.55|2928.55|2935.37|2927.37|2936.56|2928.56|2935.37|2927.37|25
1619926510000|2021-05-02 03:35:10|2935.45|2927.45|2936.18|2928.18|2936.23|2928.23|2935.45|2927.45|28
1619926520000|2021-05-02 03:35:20|2936.33|2928.33|2935.85|2927.85|2936.37|2928.37|2935.67|2927.67|24
1619926530000|2021-05-02 03:35:30|2935.84|2927.84|2935.46|2927.46|2936.14|2928.14|2935.46|2927.46|24
1619926540000|2021-05-02 03:35:40|2935.44|2927.44|2936.24|2928.24|2936.24|2928.24|2935.43|2927.43|19
1619926550000|2021-05-02 03:35:50|2936.16|2928.16|2935.85|2927.85|2936.36|2928.36|2935.55|2927.55|26
1619926560000|2021-05-02 03:36:00|2935.9|2927.9|2935.75|2927.75|2935.97|2927.97|2935.75|2927.75|14
1619926570000|2021-05-02 03:36:10|2935.76|2927.76|2935.66|2927.66|2935.77|2927.77|2935.66|2927.66|9
1619926580000|2021-05-02 03:36:20|2935.35|2927.35|2934.26|2926.26|2935.35|2927.35|2934.21|2926.21|14
1619926590000|2021-05-02 03:36:30|2934.25|2926.25|2934.58|2926.58|2934.61|2926.61|2934.22|2926.22|21
1619926600000|2021-05-02 03:36:40|2934.56|2926.56|2933.5|2925.5|2934.56|2926.56|2933.5|2925.5|22
1619926610000|2021-05-02 03:36:50|2933.59|2925.59|2929.66|2921.66|2933.59|2925.59|2929.66|2921.66|26
1619926620000|2021-05-02 03:37:00|2929.39|2921.39|2929.31|2921.31|2929.41|2921.41|2928.38|2920.38|26
1619926630000|2021-05-02 03:37:10|2929.26|2921.26|2928.31|2920.31|2929.26|2921.26|2927.78|2919.78|28
1619926640000|2021-05-02 03:37:20|2928.29|2920.29|2924.18|2916.18|2928.29|2920.29|2924.18|2916.18|27
1619926650000|2021-05-02 03:37:30|2925.56|2917.56|2926.41|2918.41|2926.69|2918.69|2925.56|2917.56|22
1619926660000|2021-05-02 03:37:40|2926.23|2918.23|2926.49|2918.49|2926.65|2918.65|2925.87|2917.87|19
1619926670000|2021-05-02 03:37:50|2926.46|2918.46|2927.19|2919.19|2927.21|2919.21|2925.78|2917.78|25
1619926680000|2021-05-02 03:38:00|2927.15|2919.15|2926.25|2918.25|2928.21|2920.21|2926.21|2918.21|24
1619926690000|2021-05-02 03:38:10|2926.29|2918.29|2924.57|2916.57|2926.53|2918.53|2924.57|2916.57|19
1619926700000|2021-05-02 03:38:20|2924.63|2916.63|2925.11|2917.11|2925.2|2917.2|2923.5|2915.5|27
1619926710000|2021-05-02 03:38:30|2925.19|2917.19|2923.1|2915.1|2925.19|2917.19|2922.84|2914.84|27
1619926720000|2021-05-02 03:38:40|2923.12|2915.12|2918.51|2910.51|2923.12|2915.12|2918.27|2910.27|25
1619926730000|2021-05-02 03:38:50|2918.08|2910.08|2922.21|2914.21|2922.23|2914.23|2917.79|2909.79|26
1619926740000|2021-05-02 03:39:00|2922.45|2914.45|2920.69|2912.69|2923.86|2915.86|2920.69|2912.69|27
1619926750000|2021-05-02 03:39:10|2920.82|2912.82|2918.95|2910.95|2921.38|2913.38|2918.95|2910.95|28
1619926760000|2021-05-02 03:39:20|2918.6|2910.6|2919.4|2911.4|2920.17|2912.17|2918.4|2910.4|27
1619926770000|2021-05-02 03:39:30|2919.44|2911.44|2917.23|2909.23|2919.63|2911.63|2916.67|2908.67|27
1619926780000|2021-05-02 03:39:40|2916.89|2908.89|2915.75|2907.75|2916.94|2908.94|2915.57|2907.57|28
1619926790000|2021-05-02 03:39:50|2915.77|2907.77|2917.93|2909.93|2919.18|2911.18|2915.77|2907.77|26
1619926800000|2021-05-02 03:40:00|2917.86|2909.86|2921.87|2913.87|2921.87|2913.87|2917.84|2909.84|28
1619926810000|2021-05-02 03:40:10|2921.91|2913.91|2924.12|2916.12|2924.12|2916.12|2921.31|2913.31|26
1619926820000|2021-05-02 03:40:20|2924.11|2916.11|2922.6|2914.6|2924.21|2916.21|2922.6|2914.6|28
1619926830000|2021-05-02 03:40:30|2922.63|2914.63|2921.33|2913.33|2922.88|2914.88|2921.02|2913.02|24
1619926840000|2021-05-02 03:40:40|2921.27|2913.27|2920.94|2912.94|2921.6|2913.6|2920.92|2912.92|22
1619926850000|2021-05-02 03:40:50|2921.02|2913.02|2921.27|2913.27|2923.08|2915.08|2921.02|2913.02|26
1619926860000|2021-05-02 03:41:00|2921.28|2913.28|2922.98|2914.98|2922.98|2914.98|2921.28|2913.28|24
1619926870000|2021-05-02 03:41:10|2922.8|2914.8|2923.89|2915.89|2924.46|2916.46|2922.78|2914.78|27
1619926880000|2021-05-02 03:41:20|2923.65|2915.65|2923.92|2915.92|2924.22|2916.22|2923.44|2915.44|26
1619926890000|2021-05-02 03:41:30|2924.02|2916.02|2923.97|2915.97|2924.03|2916.03|2923.83|2915.83|17
1619926900000|2021-05-02 03:41:40|2923.98|2915.98|2923.25|2915.25|2924.24|2916.24|2923.04|2915.04|21
1619926910000|2021-05-02 03:41:50|2923.41|2915.41|2925.76|2917.76|2926.54|2918.54|2923.41|2915.41|26
1619926920000|2021-05-02 03:42:00|2925.83|2917.83|2925.77|2917.77|2926.29|2918.29|2925.74|2917.74|20
1619926930000|2021-05-02 03:42:10|2925.83|2917.83|2924.23|2916.23|2925.83|2917.83|2923.87|2915.87|25
1619926940000|2021-05-02 03:42:20|2924.13|2916.13|2923.32|2915.32|2924.13|2916.13|2923.02|2915.02|15
1619926950000|2021-05-02 03:42:30|2923.33|2915.33|2920.65|2912.65|2923.71|2915.71|2920.65|2912.65|20
1619926960000|2021-05-02 03:42:40|2920.64|2912.64|2920.45|2912.45|2921.39|2913.39|2920.41|2912.41|24
1619926970000|2021-05-02 03:42:50|2920.46|2912.46|2919.91|2911.91|2920.78|2912.78|2919.68|2911.68|20
1619926980000|2021-05-02 03:43:00|2919.79|2911.79|2918.94|2910.94|2919.93|2911.93|2918.94|2910.94|25
1619926990000|2021-05-02 03:43:10|2919.04|2911.04|2920.58|2912.58|2921.08|2913.08|2918.96|2910.96|19
1619927000000|2021-05-02 03:43:20|2920.13|2912.13|2920.44|2912.44|2921.85|2913.85|2920.13|2912.13|26
1619927010000|2021-05-02 03:43:30|2921.43|2913.43|2921.09|2913.09|2921.75|2913.75|2921.06|2913.06|26
1619927020000|2021-05-02 03:43:40|2920.63|2912.63|2920.66|2912.66|2921.59|2913.59|2920.3|2912.3|24
1619927030000|2021-05-02 03:43:50|2920.72|2912.72|2922.04|2914.04|2922.2|2914.2|2920.19|2912.19|25
1619927040000|2021-05-02 03:44:00|2922.16|2914.16|2922.27|2914.27|2922.27|2914.27|2920.89|2912.89|27
1619927050000|2021-05-02 03:44:10|2922.26|2914.26|2922.22|2914.22|2922.78|2914.78|2921.02|2913.02|26
1619927060000|2021-05-02 03:44:20|2922.21|2914.21|2922.43|2914.43|2923.6|2915.6|2922.04|2914.04|25
1619927070000|2021-05-02 03:44:30|2922.5|2914.5|2924.04|2916.04|2925.26|2917.26|2922.47|2914.47|28
1619927080000|2021-05-02 03:44:40|2925.04|2917.04|2923.53|2915.53|2925.8|2917.8|2922.71|2914.71|27
1619927090000|2021-05-02 03:44:50|2924.37|2916.37|2924.02|2916.02|2924.62|2916.62|2922.61|2914.61|21
1619927100000|2021-05-02 03:45:00|2923.97|2915.97|2922.43|2914.43|2924.01|2916.01|2922.43|2914.43|17
1619927110000|2021-05-02 03:45:10|2922.35|2914.35|2921.82|2913.82|2922.46|2914.46|2921.59|2913.59|22
1619927120000|2021-05-02 03:45:20|2921.68|2913.68|2921.38|2913.38|2921.68|2913.68|2921.27|2913.27|17
1619927130000|2021-05-02 03:45:30|2921.54|2913.54|2920.11|2912.11|2921.68|2913.68|2920.11|2912.11|24
1619927140000|2021-05-02 03:45:40|2919.95|2911.95|2920.19|2912.19|2920.19|2912.19|2918.12|2910.12|25
1619927150000|2021-05-02 03:45:50|2919.97|2911.97|2920.33|2912.33|2920.35|2912.35|2919.26|2911.26|24
1619927160000|2021-05-02 03:46:00|2920.96|2912.96|2919.87|2911.87|2920.97|2912.97|2919.35|2911.35|23
1619927170000|2021-05-02 03:46:10|2919.8|2911.8|2919.53|2911.53|2920.14|2912.14|2919.53|2911.53|20
1619927180000|2021-05-02 03:46:20|2919.6|2911.6|2919.69|2911.69|2920.49|2912.49|2919.45|2911.45|21
1619927190000|2021-05-02 03:46:30|2919.65|2911.65|2919.66|2911.66|2919.69|2911.69|2918.06|2910.06|20
1619927200000|2021-05-02 03:46:40|2919.55|2911.55|2919.14|2911.14|2919.69|2911.69|2918.71|2910.71|26
1619927210000|2021-05-02 03:46:50|2919.32|2911.32|2920.05|2912.05|2920.68|2912.68|2919.32|2911.32|21
1619927220000|2021-05-02 03:47:00|2919.53|2911.53|2920.76|2912.76|2921.62|2913.62|2919.53|2911.53|26
1619927230000|2021-05-02 03:47:10|2920.79|2912.79|2922.69|2914.69|2922.69|2914.69|2920.64|2912.64|25
1619927240000|2021-05-02 03:47:20|2922.73|2914.73|2922.75|2914.75|2923.06|2915.06|2922.23|2914.23|24
1619927250000|2021-05-02 03:47:30|2922.78|2914.78|2922.28|2914.28|2923.27|2915.27|2922.05|2914.05|27
1619927260000|2021-05-02 03:47:40|2922.61|2914.61|2922.55|2914.55|2923.08|2915.08|2922.55|2914.55|20
1619927270000|2021-05-02 03:47:50|2922.42|2914.42|2922.42|2914.42|2922.83|2914.83|2922.42|2914.42|19
1619927280000|2021-05-02 03:48:00|2922.49|2914.49|2924.89|2916.89|2924.89|2916.89|2922.34|2914.34|26
1619927290000|2021-05-02 03:48:10|2924.94|2916.94|2924.47|2916.47|2924.94|2916.94|2924.11|2916.11|22
1619927300000|2021-05-02 03:48:20|2924.78|2916.78|2924.49|2916.49|2924.78|2916.78|2923.74|2915.74|21
1619927310000|2021-05-02 03:48:30|2924.61|2916.61|2926.23|2918.23|2926.23|2918.23|2924.61|2916.61|25
1619927320000|2021-05-02 03:48:40|2925.96|2917.96|2926.86|2918.86|2926.95|2918.95|2925.77|2917.77|23
1619927330000|2021-05-02 03:48:50|2926.89|2918.89|2928.52|2920.52|2928.52|2920.52|2926.89|2918.89|21
1619927340000|2021-05-02 03:49:00|2928.48|2920.48|2927.86|2919.86|2928.65|2920.65|2927.75|2919.75|26
1619927350000|2021-05-02 03:49:10|2927.88|2919.88|2927.88|2919.88|2927.88|2919.88|2927.37|2919.37|22
1619927360000|2021-05-02 03:49:20|2927.87|2919.87|2925.21|2917.21|2927.87|2919.87|2925.17|2917.17|26
1619927370000|2021-05-02 03:49:30|2924.93|2916.93|2926.22|2918.22|2926.73|2918.73|2924.83|2916.83|27
1619927380000|2021-05-02 03:49:40|2926.49|2918.49|2926.58|2918.58|2927.03|2919.03|2926.07|2918.07|23
1619927390000|2021-05-02 03:49:50|2926.53|2918.53|2925.31|2917.31|2926.69|2918.69|2925.31|2917.31|16
1619927400000|2021-05-02 03:50:00|2925.24|2917.24|2925.34|2917.34|2925.48|2917.48|2925.24|2917.24|15
1619927410000|2021-05-02 03:50:10|2925.24|2917.24|2922.16|2914.16|2925.24|2917.24|2922.16|2914.16|24
1619927420000|2021-05-02 03:50:20|2922.1|2914.1|2921.27|2913.27|2922.16|2914.16|2921.01|2913.01|26
1619927430000|2021-05-02 03:50:30|2921.22|2913.22|2918.69|2910.69|2921.22|2913.22|2917.76|2909.76|25
1619927440000|2021-05-02 03:50:40|2918.44|2910.44|2917.29|2909.29|2918.44|2910.44|2917.29|2909.29|24
1619927450000|2021-05-02 03:50:50|2917.37|2909.37|2919.79|2911.79|2919.79|2911.79|2917.37|2909.37|24
1619927460000|2021-05-02 03:51:00|2919.76|2911.76|2920.6|2912.6|2921.57|2913.57|2919.75|2911.75|28
1619927470000|2021-05-02 03:51:10|2920.33|2912.33|2922.15|2914.15|2923.49|2915.49|2920.33|2912.33|28
1619927480000|2021-05-02 03:51:20|2922.03|2914.03|2920.55|2912.55|2922.03|2914.03|2919.95|2911.95|28
1619927490000|2021-05-02 03:51:30|2920.54|2912.54|2919.56|2911.56|2920.88|2912.88|2919.17|2911.17|26
1619927500000|2021-05-02 03:51:40|2919.71|2911.71|2920.17|2912.17|2920.4|2912.4|2918.91|2910.91|28
1619927510000|2021-05-02 03:51:50|2920.19|2912.19|2919.06|2911.06|2920.19|2912.19|2918.26|2910.26|26
1619927520000|2021-05-02 03:52:00|2919.14|2911.14|2918.67|2910.67|2919.37|2911.37|2918.54|2910.54|20
1619927530000|2021-05-02 03:52:10|2918.49|2910.49|2918.73|2910.73|2920.22|2912.22|2918.41|2910.41|21
1619927540000|2021-05-02 03:52:20|2918.7|2910.7|2918.51|2910.51|2918.7|2910.7|2917.92|2909.92|24
1619927550000|2021-05-02 03:52:30|2918.49|2910.49|2918.08|2910.08|2918.49|2910.49|2917.79|2909.79|24
1619927560000|2021-05-02 03:52:40|2917.91|2909.91|2907.57|2899.57|2917.91|2909.91|2907.57|2899.57|28
1619927570000|2021-05-02 03:52:50|2907.54|2899.54|2907.18|2899.18|2907.54|2899.54|2905.41|2897.41|28
1619927580000|2021-05-02 03:53:00|2907.42|2899.42|2913.55|2905.55|2913.55|2905.55|2907.42|2899.42|29
1619927590000|2021-05-02 03:53:10|2913.67|2905.67|2914.99|2906.99|2915.47|2907.47|2913.65|2905.65|27
1619927600000|2021-05-02 03:53:20|2914.09|2906.09|2912.32|2904.32|2915.64|2907.64|2912.07|2904.07|28
1619927610000|2021-05-02 03:53:30|2912.45|2904.45|2909.32|2901.32|2912.58|2904.58|2909.19|2901.19|26
1619927620000|2021-05-02 03:53:40|2909.53|2901.53|2908.59|2900.59|2909.99|2901.99|2908.24|2900.24|27
1619927630000|2021-05-02 03:53:50|2908.45|2900.45|2906.69|2898.69|2909.15|2901.15|2906.69|2898.69|26
1619927640000|2021-05-02 03:54:00|2906.56|2898.56|2907.99|2899.99|2909.31|2901.31|2906.56|2898.56|26
1619927650000|2021-05-02 03:54:10|2908|2900|2908.92|2900.92|2909.54|2901.54|2907.77|2899.77|25
1619927660000|2021-05-02 03:54:20|2908.93|2900.93|2909.23|2901.23|2909.44|2901.44|2907.65|2899.65|26
1619927670000|2021-05-02 03:54:30|2908.84|2900.84|2908.77|2900.77|2908.97|2900.97|2908.65|2900.65|23
1619927680000|2021-05-02 03:54:40|2908.36|2900.36|2908.38|2900.38|2908.9|2900.9|2907.88|2899.88|26
1619927690000|2021-05-02 03:54:50|2908.34|2900.34|2908.35|2900.35|2908.93|2900.93|2908.03|2900.03|24
1619927700000|2021-05-02 03:55:00|2908.15|2900.15|2906.14|2898.14|2908.19|2900.19|2906.14|2898.14|18
1619927710000|2021-05-02 03:55:10|2906.09|2898.09|2905.89|2897.89|2907.36|2899.36|2905.63|2897.63|26
1619927720000|2021-05-02 03:55:20|2906.05|2898.05|2906.53|2898.53|2906.87|2898.87|2905.9|2897.9|26
1619927730000|2021-05-02 03:55:30|2906.35|2898.35|2906.47|2898.47|2906.74|2898.74|2905.81|2897.81|26
1619927740000|2021-05-02 03:55:40|2906.35|2898.35|2906.42|2898.42|2906.51|2898.51|2905.85|2897.85|21
1619927750000|2021-05-02 03:55:50|2906.43|2898.43|2906.68|2898.68|2906.91|2898.91|2906.22|2898.22|21
1619927760000|2021-05-02 03:56:00|2906.76|2898.76|2908.07|2900.07|2908.26|2900.26|2906.76|2898.76|23
1619927770000|2021-05-02 03:56:10|2907.69|2899.69|2910.73|2902.73|2910.73|2902.73|2907.69|2899.69|24
1619927780000|2021-05-02 03:56:20|2910.75|2902.75|2914.11|2906.11|2914.71|2906.71|2910.75|2902.75|26
1619927790000|2021-05-02 03:56:30|2914.54|2906.54|2915.41|2907.41|2915.52|2907.52|2914.5|2906.5|25
1619927800000|2021-05-02 03:56:40|2915.27|2907.27|2914.09|2906.09|2915.73|2907.73|2914.09|2906.09|21
1619927810000|2021-05-02 03:56:50|2914.12|2906.12|2914.83|2906.83|2915.39|2907.39|2914.11|2906.11|25
1619927820000|2021-05-02 03:57:00|2915.4|2907.4|2915.44|2907.44|2915.78|2907.78|2915|2907|27
1619927830000|2021-05-02 03:57:10|2915.69|2907.69|2913.3|2905.3|2915.9|2907.9|2913.29|2905.29|24
1619927840000|2021-05-02 03:57:20|2913.33|2905.33|2913.6|2905.6|2913.81|2905.81|2912.88|2904.88|22
1619927850000|2021-05-02 03:57:30|2913.37|2905.37|2911.14|2903.14|2913.43|2905.43|2911.14|2903.14|25
1619927860000|2021-05-02 03:57:40|2910.73|2902.73|2909.55|2901.55|2910.73|2902.73|2909.52|2901.52|19
1619927870000|2021-05-02 03:57:50|2909.45|2901.45|2909.19|2901.19|2909.51|2901.51|2908.33|2900.33|25
1619927880000|2021-05-02 03:58:00|2909.05|2901.05|2911.93|2903.93|2912.86|2904.86|2908.67|2900.67|20
1619927890000|2021-05-02 03:58:10|2911.72|2903.72|2908.98|2900.98|2911.72|2903.72|2908.98|2900.98|24
1619927900000|2021-05-02 03:58:20|2909.14|2901.14|2909.74|2901.74|2910.47|2902.47|2909.09|2901.09|24
1619927910000|2021-05-02 03:58:30|2909.97|2901.97|2909.61|2901.61|2910.43|2902.43|2909.61|2901.61|25
1619927920000|2021-05-02 03:58:40|2909.73|2901.73|2911.71|2903.71|2913.91|2905.91|2909.73|2901.73|28
1619927930000|2021-05-02 03:58:50|2911.65|2903.65|2911.09|2903.09|2912.43|2904.43|2910.89|2902.89|25
1619927940000|2021-05-02 03:59:00|2911.04|2903.04|2912.95|2904.95|2912.95|2904.95|2910.27|2902.27|27
1619927950000|2021-05-02 03:59:10|2913.28|2905.28|2913.2|2905.2|2913.28|2905.28|2912.54|2904.54|26
1619927960000|2021-05-02 03:59:20|2913.19|2905.19|2911.89|2903.89|2913.19|2905.19|2911.89|2903.89|29
1619927970000|2021-05-02 03:59:30|2911.91|2903.91|2910.19|2902.19|2911.91|2903.91|2910.19|2902.19|28
1619927980000|2021-05-02 03:59:40|2910.11|2902.11|2910.01|2902.01|2910.42|2902.42|2908.37|2900.37|28
1619927990000|2021-05-02 03:59:50|2910.05|2902.05|2909.62|2901.62|2910.05|2902.05|2908.65|2900.65|26
1619928000000|2021-05-02 04:00:00|2909.38|2901.38|2906.22|2898.22|2909.38|2901.38|2906.22|2898.22|28
1619928010000|2021-05-02 04:00:10|2906.08|2898.08|2904.77|2896.77|2906.08|2898.08|2904.42|2896.42|27
1619928020000|2021-05-02 04:00:20|2904.21|2896.21|2899.47|2891.47|2904.55|2896.55|2899.47|2891.47|26
1619928030000|2021-05-02 04:00:30|2898.38|2890.38|2893.03|2885.03|2899.45|2891.45|2893.03|2885.03|29
1619928040000|2021-05-02 04:00:40|2893|2885|2892.94|2884.94|2893|2885|2889.92|2881.92|27
1619928050000|2021-05-02 04:00:50|2893.07|2885.07|2895.12|2887.12|2895.17|2887.17|2893.07|2885.07|28
1619928060000|2021-05-02 04:01:00|2895.09|2887.09|2889.06|2881.06|2895.09|2887.09|2889.06|2881.06|27
1619928070000|2021-05-02 04:01:10|2888.87|2880.87|2887.23|2879.23|2888.89|2880.89|2886.19|2878.19|29
1619928080000|2021-05-02 04:01:20|2887.48|2879.48|2888.66|2880.66|2889.43|2881.43|2886.88|2878.88|25
1619928090000|2021-05-02 04:01:30|2888.77|2880.77|2888.57|2880.57|2889.29|2881.29|2888.47|2880.47|23
1619928100000|2021-05-02 04:01:40|2888.96|2880.96|2890.6|2882.6|2890.6|2882.6|2888.43|2880.43|26
1619928110000|2021-05-02 04:01:50|2891.02|2883.02|2891.8|2883.8|2891.8|2883.8|2890.44|2882.44|22
1619928120000|2021-05-02 04:02:00|2891.88|2883.88|2888.94|2880.94|2892.24|2884.24|2888.54|2880.54|27
1619928130000|2021-05-02 04:02:10|2889.04|2881.04|2890.91|2882.91|2892.48|2884.48|2889.04|2881.04|27
1619928140000|2021-05-02 04:02:20|2891.31|2883.31|2889.53|2881.53|2891.84|2883.84|2888.81|2880.81|28
1619928150000|2021-05-02 04:02:30|2889.52|2881.52|2893.14|2885.14|2893.14|2885.14|2889.52|2881.52|26
1619928160000|2021-05-02 04:02:40|2893.09|2885.09|2894.8|2886.8|2894.82|2886.82|2893.09|2885.09|24
1619928170000|2021-05-02 04:02:50|2894.54|2886.54|2892.74|2884.74|2894.54|2886.54|2892.26|2884.26|26
1619928180000|2021-05-02 04:03:00|2892.37|2884.37|2890.71|2882.71|2892.42|2884.42|2890.55|2882.55|27
1619928190000|2021-05-02 04:03:10|2890.72|2882.72|2888.59|2880.59|2890.88|2882.88|2888.59|2880.59|23
1619928200000|2021-05-02 04:03:20|2888.61|2880.61|2888.74|2880.74|2888.91|2880.91|2887.57|2879.57|23
1619928210000|2021-05-02 04:03:30|2888.47|2880.47|2886.44|2878.44|2888.47|2880.47|2886.16|2878.16|26
1619928220000|2021-05-02 04:03:40|2886.43|2878.43|2884.1|2876.1|2886.6|2878.6|2883.76|2875.76|27
1619928230000|2021-05-02 04:03:50|2884.48|2876.48|2884.46|2876.46|2888.35|2880.35|2884.24|2876.24|26
1619928240000|2021-05-02 04:04:00|2884.17|2876.17|2880|2872|2884.18|2876.18|2879.77|2871.77|26
1619928250000|2021-05-02 04:04:10|2880.12|2872.12|2880.91|2872.91|2882.18|2874.18|2880.12|2872.12|24
1619928260000|2021-05-02 04:04:20|2880.86|2872.86|2882.74|2874.74|2883.32|2875.32|2879.98|2871.98|28
1619928270000|2021-05-02 04:04:30|2882.78|2874.78|2883.63|2875.63|2886.22|2878.22|2882.78|2874.78|29
1619928280000|2021-05-02 04:04:40|2882.63|2874.63|2883.75|2875.75|2884.34|2876.34|2882.16|2874.16|27
1619928290000|2021-05-02 04:04:50|2883.7|2875.7|2882.77|2874.77|2884.48|2876.48|2881.45|2873.45|28
1619928300000|2021-05-02 04:05:00|2882.65|2874.65|2885.68|2877.68|2885.68|2877.68|2882.43|2874.43|28
1619928310000|2021-05-02 04:05:10|2885.95|2877.95|2889.74|2881.74|2890.28|2882.28|2885.95|2877.95|26
1619928320000|2021-05-02 04:05:20|2890.25|2882.25|2891.56|2883.56|2892.93|2884.93|2890.25|2882.25|29
1619928330000|2021-05-02 04:05:30|2890.95|2882.95|2890.07|2882.07|2892.56|2884.56|2890.07|2882.07|28
1619928340000|2021-05-02 04:05:40|2889.8|2881.8|2891.15|2883.15|2892.41|2884.41|2889.8|2881.8|27
1619928350000|2021-05-02 04:05:50|2891.08|2883.08|2887.19|2879.19|2891.1|2883.1|2887.19|2879.19|27
1619928360000|2021-05-02 04:06:00|2886.82|2878.82|2891.27|2883.27|2891.27|2883.27|2886.82|2878.82|29
1619928370000|2021-05-02 04:06:10|2891.06|2883.06|2887.01|2879.01|2891.06|2883.06|2887.01|2879.01|27
1619928380000|2021-05-02 04:06:20|2887.05|2879.05|2889.1|2881.1|2889.48|2881.48|2887.05|2879.05|25
1619928390000|2021-05-02 04:06:30|2889.14|2881.14|2889.57|2881.57|2889.57|2881.57|2888.91|2880.91|24
1619928400000|2021-05-02 04:06:40|2889.56|2881.56|2888.01|2880.01|2889.95|2881.95|2888.01|2880.01|23
1619928410000|2021-05-02 04:06:50|2887.75|2879.75|2887.01|2879.01|2888.66|2880.66|2887.01|2879.01|24
1619928420000|2021-05-02 04:07:00|2886.84|2878.84|2885.92|2877.92|2886.9|2878.9|2884.65|2876.65|25
1619928430000|2021-05-02 04:07:10|2885.94|2877.94|2883.48|2875.48|2885.94|2877.94|2882.16|2874.16|26
1619928440000|2021-05-02 04:07:20|2883.94|2875.94|2883.85|2875.85|2885.19|2877.19|2883.66|2875.66|27
1619928450000|2021-05-02 04:07:30|2883.91|2875.91|2881.81|2873.81|2884.87|2876.87|2881.58|2873.58|27
1619928460000|2021-05-02 04:07:40|2881.87|2873.87|2882.1|2874.1|2883.72|2875.72|2881.81|2873.81|28
1619928470000|2021-05-02 04:07:50|2882.62|2874.62|2883.11|2875.11|2883.56|2875.56|2882.41|2874.41|27
1619928480000|2021-05-02 04:08:00|2883.15|2875.15|2888.23|2880.23|2888.25|2880.25|2882.95|2874.95|29
1619928490000|2021-05-02 04:08:10|2888.25|2880.25|2886.91|2878.91|2888.25|2880.25|2886.16|2878.16|28
1619928500000|2021-05-02 04:08:20|2886.81|2878.81|2891.2|2883.2|2891.56|2883.56|2886.76|2878.76|27
1619928510000|2021-05-02 04:08:30|2891.1|2883.1|2890.74|2882.74|2891.62|2883.62|2890.55|2882.55|26
1619928520000|2021-05-02 04:08:40|2890.81|2882.81|2891.73|2883.73|2891.77|2883.77|2890.81|2882.81|27
1619928530000|2021-05-02 04:08:50|2891.32|2883.32|2892.11|2884.11|2892.27|2884.27|2890.65|2882.65|23
1619928540000|2021-05-02 04:09:00|2892|2884|2892.89|2884.89|2892.89|2884.89|2891.82|2883.82|25
1619928550000|2021-05-02 04:09:10|2892.9|2884.9|2894.47|2886.47|2894.47|2886.47|2892.79|2884.79|22
1619928560000|2021-05-02 04:09:20|2894.39|2886.39|2896.44|2888.44|2896.44|2888.44|2894.34|2886.34|28
1619928570000|2021-05-02 04:09:30|2896.39|2888.39|2896.95|2888.95|2896.95|2888.95|2895.96|2887.96|23
1619928580000|2021-05-02 04:09:40|2897|2889|2900.73|2892.73|2900.73|2892.73|2897|2889|29
1619928590000|2021-05-02 04:09:50|2900.83|2892.83|2900.38|2892.38|2902.01|2894.01|2899.99|2891.99|28
1619928600000|2021-05-02 04:10:00|2900.57|2892.57|2899.75|2891.75|2900.99|2892.99|2899.75|2891.75|24
1619928610000|2021-05-02 04:10:10|2899.66|2891.66|2899.93|2891.93|2900.22|2892.22|2898.84|2890.84|29
1619928620000|2021-05-02 04:10:20|2899.8|2891.8|2902|2894|2902.05|2894.05|2899.66|2891.66|27
1619928630000|2021-05-02 04:10:30|2902.02|2894.02|2902.44|2894.44|2902.79|2894.79|2901.99|2893.99|22
1619928640000|2021-05-02 04:10:40|2902.76|2894.76|2904.34|2896.34|2904.34|2896.34|2902.75|2894.75|24
1619928650000|2021-05-02 04:10:50|2904.55|2896.55|2904.98|2896.98|2906.03|2898.03|2904.11|2896.11|25
1619928660000|2021-05-02 04:11:00|2904.88|2896.88|2906.82|2898.82|2906.99|2898.99|2904.74|2896.74|27
1619928670000|2021-05-02 04:11:10|2906.84|2898.84|2906.91|2898.91|2907.06|2899.06|2905.96|2897.96|25
1619928680000|2021-05-02 04:11:20|2906.77|2898.77|2906.32|2898.32|2906.88|2898.88|2906.08|2898.08|24
1619928690000|2021-05-02 04:11:30|2906.09|2898.09|2905.49|2897.49|2906.3|2898.3|2905.49|2897.49|25
1619928700000|2021-05-02 04:11:40|2905.47|2897.47|2906.57|2898.57|2906.63|2898.63|2905.47|2897.47|23
1619928710000|2021-05-02 04:11:50|2906.51|2898.51|2906.94|2898.94|2907.04|2899.04|2906.37|2898.37|23
1619928720000|2021-05-02 04:12:00|2906.23|2898.23|2906.82|2898.82|2907.09|2899.09|2905.59|2897.59|27
1619928730000|2021-05-02 04:12:10|2906.64|2898.64|2906.48|2898.48|2906.7|2898.7|2905.81|2897.81|26
1619928740000|2021-05-02 04:12:20|2906.4|2898.4|2906.19|2898.19|2906.66|2898.66|2905.53|2897.53|25
1619928750000|2021-05-02 04:12:30|2906.15|2898.15|2907.05|2899.05|2907.05|2899.05|2906.06|2898.06|28
1619928760000|2021-05-02 04:12:40|2907.19|2899.19|2907.44|2899.44|2907.86|2899.86|2907.19|2899.19|25
1619928770000|2021-05-02 04:12:50|2907.52|2899.52|2909.89|2901.89|2909.89|2901.89|2907.48|2899.48|28
1619928780000|2021-05-02 04:13:00|2909.86|2901.86|2909.5|2901.5|2909.86|2901.86|2908.24|2900.24|27
1619928790000|2021-05-02 04:13:10|2909.74|2901.74|2911.03|2903.03|2911.16|2903.16|2909.45|2901.45|27
1619928800000|2021-05-02 04:13:20|2910.89|2902.89|2908.72|2900.72|2910.9|2902.9|2908.72|2900.72|27
1619928810000|2021-05-02 04:13:30|2908.29|2900.29|2908.39|2900.39|2909.95|2901.95|2908.17|2900.17|28
1619928820000|2021-05-02 04:13:40|2908.11|2900.11|2907.82|2899.82|2908.34|2900.34|2907.5|2899.5|28
1619928830000|2021-05-02 04:13:50|2908.11|2900.11|2907.82|2899.82|2909.64|2901.64|2907.82|2899.82|29
1619928840000|2021-05-02 04:14:00|2907.81|2899.81|2908.59|2900.59|2908.89|2900.89|2907.68|2899.68|28
1619928850000|2021-05-02 04:14:10|2908.89|2900.89|2908.92|2900.92|2909.06|2901.06|2907.89|2899.89|28
1619928860000|2021-05-02 04:14:20|2908.91|2900.91|2908.67|2900.67|2910.39|2902.39|2908.67|2900.67|26
1619928870000|2021-05-02 04:14:30|2908.65|2900.65|2908.83|2900.83|2909.75|2901.75|2908.65|2900.65|25
1619928880000|2021-05-02 04:14:40|2908.78|2900.78|2909.41|2901.41|2909.49|2901.49|2908.78|2900.78|18
1619928890000|2021-05-02 04:14:50|2909.57|2901.57|2909.51|2901.51|2910.1|2902.1|2909.22|2901.22|24
1619928900000|2021-05-02 04:15:00|2909.5|2901.5|2911.12|2903.12|2911.29|2903.29|2909.5|2901.5|26
1619928910000|2021-05-02 04:15:10|2911.13|2903.13|2910.66|2902.66|2911.18|2903.18|2909.56|2901.56|25
1619928920000|2021-05-02 04:15:20|2910.68|2902.68|2910.19|2902.19|2911|2903|2909.5|2901.5|27
1619928930000|2021-05-02 04:15:30|2910.61|2902.61|2911.41|2903.41|2911.66|2903.66|2910.2|2902.2|28
1619928940000|2021-05-02 04:15:40|2911.42|2903.42|2911.41|2903.41|2911.52|2903.52|2910.59|2902.59|26
1619928950000|2021-05-02 04:15:50|2911.38|2903.38|2912.88|2904.88|2912.88|2904.88|2911.05|2903.05|28
1619928960000|2021-05-02 04:16:00|2912.87|2904.87|2912.83|2904.83|2913.04|2905.04|2912.74|2904.74|23
1619928970000|2021-05-02 04:16:10|2912.88|2904.88|2912.81|2904.81|2912.93|2904.93|2912.43|2904.43|24
1619928980000|2021-05-02 04:16:20|2912.85|2904.85|2912.9|2904.9|2912.9|2904.9|2912.66|2904.66|23
1619928990000|2021-05-02 04:16:30|2912.88|2904.88|2913.06|2905.06|2913.06|2905.06|2912.47|2904.47|19
1619929000000|2021-05-02 04:16:40|2913.34|2905.34|2914.15|2906.15|2914.15|2906.15|2913.34|2905.34|22
1619929010000|2021-05-02 04:16:50|2914.05|2906.05|2915.63|2907.63|2915.63|2907.63|2914.05|2906.05|20
1619929020000|2021-05-02 04:17:00|2915.64|2907.64|2914.49|2906.49|2915.75|2907.75|2911.85|2903.85|24
1619929030000|2021-05-02 04:17:10|2914.43|2906.43|2914.89|2906.89|2915.22|2907.22|2914.43|2906.43|26
1619929040000|2021-05-02 04:17:20|2914.93|2906.93|2915.73|2907.73|2915.78|2907.78|2914.93|2906.93|26
1619929050000|2021-05-02 04:17:30|2915.66|2907.66|2915.35|2907.35|2915.75|2907.75|2915.35|2907.35|21
1619929060000|2021-05-02 04:17:40|2914.88|2906.88|2915.46|2907.46|2915.46|2907.46|2914.81|2906.81|22
1619929070000|2021-05-02 04:17:50|2915.47|2907.47|2916.26|2908.26|2916.26|2908.26|2914.95|2906.95|25
1619929080000|2021-05-02 04:18:00|2916.32|2908.32|2917.3|2909.3|2917.54|2909.54|2916.3|2908.3|28
1619929090000|2021-05-02 04:18:10|2917.26|2909.26|2919.02|2911.02|2919.02|2911.02|2917.26|2909.26|28
1619929100000|2021-05-02 04:18:20|2919.06|2911.06|2919.37|2911.37|2919.43|2911.43|2919.03|2911.03|25
1619929110000|2021-05-02 04:18:30|2919.48|2911.48|2918.59|2910.59|2919.95|2911.95|2918.59|2910.59|23
1619929120000|2021-05-02 04:18:40|2918.6|2910.6|2919.7|2911.7|2919.71|2911.71|2917.64|2909.64|23
1619929130000|2021-05-02 04:18:50|2919.77|2911.77|2921.4|2913.4|2921.42|2913.42|2919.77|2911.77|29
1619929140000|2021-05-02 04:19:00|2921.57|2913.57|2922.45|2914.45|2922.77|2914.77|2921.44|2913.44|25
1619929150000|2021-05-02 04:19:10|2922.5|2914.5|2922.76|2914.76|2922.8|2914.8|2921.36|2913.36|27
1619929160000|2021-05-02 04:19:20|2922.52|2914.52|2922.49|2914.49|2922.74|2914.74|2922.36|2914.36|22
1619929170000|2021-05-02 04:19:30|2922.43|2914.43|2923.42|2915.42|2923.43|2915.43|2922.43|2914.43|20
1619929180000|2021-05-02 04:19:40|2923.46|2915.46|2923.95|2915.95|2923.98|2915.98|2923.46|2915.46|19
1619929190000|2021-05-02 04:19:50|2923.99|2915.99|2923.53|2915.53|2923.99|2915.99|2923.26|2915.26|20
1619929200000|2021-05-02 04:20:00|2923.54|2915.54|2924.19|2916.19|2924.22|2916.22|2923.51|2915.51|22
1619929210000|2021-05-02 04:20:10|2924.17|2916.17|2925.21|2917.21|2925.47|2917.47|2924|2916|23
1619929220000|2021-05-02 04:20:20|2925.38|2917.38|2925.58|2917.58|2925.75|2917.75|2925.28|2917.28|29
1619929230000|2021-05-02 04:20:30|2925.62|2917.62|2925.71|2917.71|2926|2918|2925.49|2917.49|21
1619929240000|2021-05-02 04:20:40|2926.13|2918.13|2926.38|2918.38|2926.55|2918.55|2926.04|2918.04|26
1619929250000|2021-05-02 04:20:50|2926.39|2918.39|2928.78|2920.78|2928.93|2920.93|2926.39|2918.39|22
1619929260000|2021-05-02 04:21:00|2927.84|2919.84|2926.92|2918.92|2927.84|2919.84|2926.8|2918.8|26
1619929270000|2021-05-02 04:21:10|2926.77|2918.77|2927.44|2919.44|2927.53|2919.53|2926.77|2918.77|25
1619929280000|2021-05-02 04:21:20|2927.46|2919.46|2928.72|2920.72|2928.72|2920.72|2927.26|2919.26|25
1619929290000|2021-05-02 04:21:30|2928.54|2920.54|2927.79|2919.79|2928.82|2920.82|2927.55|2919.55|25
1619929300000|2021-05-02 04:21:40|2927.76|2919.76|2929.15|2921.15|2929.15|2921.15|2927.69|2919.69|27
1619929310000|2021-05-02 04:21:50|2929.17|2921.17|2930.06|2922.06|2930.06|2922.06|2928.59|2920.59|26
1619929320000|2021-05-02 04:22:00|2930.03|2922.03|2928.97|2920.97|2930.03|2922.03|2928.95|2920.95|23
1619929330000|2021-05-02 04:22:10|2929.03|2921.03|2928.82|2920.82|2929.11|2921.11|2928.74|2920.74|22
1619929340000|2021-05-02 04:22:20|2928.83|2920.83|2929.14|2921.14|2929.44|2921.44|2928.6|2920.6|21
1619929350000|2021-05-02 04:22:30|2928.97|2920.97|2929.05|2921.05|2929.39|2921.39|2928.7|2920.7|26
1619929360000|2021-05-02 04:22:40|2928.98|2920.98|2929.34|2921.34|2929.37|2921.37|2928.93|2920.93|26
1619929370000|2021-05-02 04:22:50|2929.4|2921.4|2928.58|2920.58|2929.41|2921.41|2928.58|2920.58|25
1619929380000|2021-05-02 04:23:00|2928.09|2920.09|2924.51|2916.51|2928.09|2920.09|2924.5|2916.5|25
1619929390000|2021-05-02 04:23:10|2924.42|2916.42|2919.68|2911.68|2924.42|2916.42|2919.52|2911.52|25
1619929400000|2021-05-02 04:23:20|2919.77|2911.77|2920.02|2912.02|2921.41|2913.41|2919.68|2911.68|27
1619929410000|2021-05-02 04:23:30|2919.93|2911.93|2915.96|2907.96|2919.93|2911.93|2915.96|2907.96|26
1619929420000|2021-05-02 04:23:40|2915.7|2907.7|2918.59|2910.59|2918.76|2910.76|2915.6|2907.6|25
1619929430000|2021-05-02 04:23:50|2918.27|2910.27|2919.86|2911.86|2919.86|2911.86|2917.43|2909.43|27
1619929440000|2021-05-02 04:24:00|2919.65|2911.65|2918.26|2910.26|2919.79|2911.79|2918.16|2910.16|19
1619929450000|2021-05-02 04:24:10|2918.38|2910.38|2920.18|2912.18|2920.18|2912.18|2918.38|2910.38|26
1619929460000|2021-05-02 04:24:20|2920.21|2912.21|2921.35|2913.35|2921.37|2913.37|2920.21|2912.21|24
1619929470000|2021-05-02 04:24:30|2921.36|2913.36|2921.29|2913.29|2921.82|2913.82|2921.25|2913.25|28
1619929480000|2021-05-02 04:24:40|2921.28|2913.28|2918.57|2910.57|2921.39|2913.39|2918.57|2910.57|28
1619929490000|2021-05-02 04:24:50|2918.87|2910.87|2916.96|2908.96|2918.97|2910.97|2916.94|2908.94|27
1619929500000|2021-05-02 04:25:00|2916.78|2908.78|2915.6|2907.6|2916.82|2908.82|2915.47|2907.47|25
1619929510000|2021-05-02 04:25:10|2915.24|2907.24|2918.28|2910.28|2918.28|2910.28|2915.24|2907.24|22
1619929520000|2021-05-02 04:25:20|2918.05|2910.05|2917.88|2909.88|2918.42|2910.42|2916.93|2908.93|27
1619929530000|2021-05-02 04:25:30|2917.9|2909.9|2916.91|2908.91|2917.9|2909.9|2916.36|2908.36|27
1619929540000|2021-05-02 04:25:40|2916.8|2908.8|2917.38|2909.38|2917.38|2909.38|2916.8|2908.8|15
1619929550000|2021-05-02 04:25:50|2918.08|2910.08|2920.41|2912.41|2920.41|2912.41|2918.08|2910.08|27
1619929560000|2021-05-02 04:26:00|2920.27|2912.27|2926.9|2918.9|2926.95|2918.95|2920.27|2912.27|27
1619929570000|2021-05-02 04:26:10|2927.06|2919.06|2923.41|2915.41|2927.17|2919.17|2923.37|2915.37|28
1619929580000|2021-05-02 04:26:20|2923.4|2915.4|2923.71|2915.71|2924.51|2916.51|2922.99|2914.99|28
1619929590000|2021-05-02 04:26:30|2923.65|2915.65|2923.32|2915.32|2923.91|2915.91|2922.75|2914.75|28
1619929600000|2021-05-02 04:26:40|2923.2|2915.2|2920.05|2912.05|2923.29|2915.29|2919.78|2911.78|24
1619929610000|2021-05-02 04:26:50|2920.19|2912.19|2921.97|2913.97|2921.97|2913.97|2919.64|2911.64|28
1619929620000|2021-05-02 04:27:00|2921.96|2913.96|2920.01|2912.01|2921.96|2913.96|2920.01|2912.01|27
1619929630000|2021-05-02 04:27:10|2919.94|2911.94|2921|2913|2921|2913|2919.41|2911.41|24
1619929640000|2021-05-02 04:27:20|2921.16|2913.16|2920.05|2912.05|2921.45|2913.45|2919.61|2911.61|24
1619929650000|2021-05-02 04:27:30|2920.19|2912.19|2920.54|2912.54|2920.54|2912.54|2919.79|2911.79|20
1619929660000|2021-05-02 04:27:40|2920.73|2912.73|2919.7|2911.7|2920.89|2912.89|2919.69|2911.69|29
1619929670000|2021-05-02 04:27:50|2920.06|2912.06|2921.21|2913.21|2921.21|2913.21|2919.77|2911.77|26
1619929680000|2021-05-02 04:28:00|2921.26|2913.26|2921.21|2913.21|2921.26|2913.26|2920.19|2912.19|26
1619929690000|2021-05-02 04:28:10|2921.37|2913.37|2921.4|2913.4|2921.74|2913.74|2921.37|2913.37|21
1619929700000|2021-05-02 04:28:20|2921.29|2913.29|2921.82|2913.82|2921.9|2913.9|2921.29|2913.29|11
1619929710000|2021-05-02 04:28:30|2921.88|2913.88|2921.81|2913.81|2922.13|2914.13|2921.53|2913.53|23
1619929720000|2021-05-02 04:28:40|2921.9|2913.9|2923|2915|2923.11|2915.11|2921.87|2913.87|19
1619929730000|2021-05-02 04:28:50|2922.94|2914.94|2921.16|2913.16|2922.97|2914.97|2920.83|2912.83|29
1619929740000|2021-05-02 04:29:00|2921.14|2913.14|2921.52|2913.52|2921.6|2913.6|2920.94|2912.94|24
1619929750000|2021-05-02 04:29:10|2921.58|2913.58|2919.26|2911.26|2921.84|2913.84|2919.26|2911.26|27
1619929760000|2021-05-02 04:29:20|2918.92|2910.92|2916.48|2908.48|2918.92|2910.92|2916.29|2908.29|28
1619929770000|2021-05-02 04:29:30|2916.49|2908.49|2915.94|2907.94|2917.05|2909.05|2915.37|2907.37|28
1619929780000|2021-05-02 04:29:40|2915.95|2907.95|2915.66|2907.66|2916|2908|2915.34|2907.34|24
1619929790000|2021-05-02 04:29:50|2915.69|2907.69|2916.37|2908.37|2917.22|2909.22|2915.69|2907.69|29
1619929800000|2021-05-02 04:30:00|2916.39|2908.39|2920.68|2912.68|2921.04|2913.04|2916.33|2908.33|28
1619929810000|2021-05-02 04:30:10|2920.85|2912.85|2919.45|2911.45|2921.24|2913.24|2919.4|2911.4|27
1619929820000|2021-05-02 04:30:20|2919.41|2911.41|2917.19|2909.19|2919.52|2911.52|2916.52|2908.52|25
1619929830000|2021-05-02 04:30:30|2916.77|2908.77|2917.92|2909.92|2917.94|2909.94|2916.55|2908.55|27
1619929840000|2021-05-02 04:30:40|2917.67|2909.67|2918.08|2910.08|2918.08|2910.08|2916.88|2908.88|27
1619929850000|2021-05-02 04:30:50|2918.22|2910.22|2918|2910|2918.22|2910.22|2917.17|2909.17|23
1619929860000|2021-05-02 04:31:00|2917.93|2909.93|2916.01|2908.01|2918.99|2910.99|2916.01|2908.01|27
1619929870000|2021-05-02 04:31:10|2916.05|2908.05|2917.23|2909.23|2917.7|2909.7|2916.05|2908.05|23
1619929880000|2021-05-02 04:31:20|2916.51|2908.51|2917.06|2909.06|2917.31|2909.31|2916.31|2908.31|27
1619929890000|2021-05-02 04:31:30|2916.98|2908.98|2918.26|2910.26|2918.28|2910.28|2916.98|2908.98|28
1619929900000|2021-05-02 04:31:40|2918.29|2910.29|2919.38|2911.38|2920.78|2912.78|2918.29|2910.29|26
1619929910000|2021-05-02 04:31:50|2919.39|2911.39|2920|2912|2920.2|2912.2|2919.36|2911.36|21
1619929920000|2021-05-02 04:32:00|2920.12|2912.12|2917.91|2909.91|2920.5|2912.5|2917.9|2909.9|24
1619929930000|2021-05-02 04:32:10|2917.97|2909.97|2918.75|2910.75|2918.9|2910.9|2917.97|2909.97|19
1619929940000|2021-05-02 04:32:20|2918.62|2910.62|2919.15|2911.15|2919.52|2911.52|2918.62|2910.62|26
1619929950000|2021-05-02 04:32:30|2919.01|2911.01|2918.96|2910.96|2919.5|2911.5|2918.36|2910.36|26
1619929960000|2021-05-02 04:32:40|2918.9|2910.9|2918.27|2910.27|2919.04|2911.04|2918.27|2910.27|24
1619929970000|2021-05-02 04:32:50|2918.36|2910.36|2919.09|2911.09|2919.37|2911.37|2918.36|2910.36|28
1619929980000|2021-05-02 04:33:00|2919.27|2911.27|2918.33|2910.33|2919.27|2911.27|2918.32|2910.32|24
1619929990000|2021-05-02 04:33:10|2918.43|2910.43|2918.86|2910.86|2918.87|2910.87|2918.43|2910.43|20
1619930000000|2021-05-02 04:33:20|2918.87|2910.87|2919.93|2911.93|2919.93|2911.93|2918.87|2910.87|19
1619930010000|2021-05-02 04:33:30|2920.03|2912.03|2919.83|2911.83|2920.03|2912.03|2919.66|2911.66|20
1619930020000|2021-05-02 04:33:40|2919.84|2911.84|2920.54|2912.54|2920.54|2912.54|2919.82|2911.82|21
1619930030000|2021-05-02 04:33:50|2920.53|2912.53|2922.71|2914.71|2922.71|2914.71|2920.53|2912.53|26
1619930040000|2021-05-02 04:34:00|2922.66|2914.66|2921.53|2913.53|2922.8|2914.8|2921.53|2913.53|22
1619930050000|2021-05-02 04:34:10|2921.5|2913.5|2924.71|2916.71|2924.86|2916.86|2921.46|2913.46|28
1619930060000|2021-05-02 04:34:20|2924.61|2916.61|2922.97|2914.97|2924.61|2916.61|2922.58|2914.58|25
1619930070000|2021-05-02 04:34:30|2923.27|2915.27|2923.08|2915.08|2923.93|2915.93|2922.52|2914.52|27
1619930080000|2021-05-02 04:34:40|2922.75|2914.75|2923.69|2915.69|2923.86|2915.86|2922.74|2914.74|24
1619930090000|2021-05-02 04:34:50|2923.68|2915.68|2923.89|2915.89|2924.49|2916.49|2923.56|2915.56|24
1619930100000|2021-05-02 04:35:00|2923.91|2915.91|2923.86|2915.86|2924.04|2916.04|2923.86|2915.86|14
1619930110000|2021-05-02 04:35:10|2923.93|2915.93|2921.59|2913.59|2923.93|2915.93|2921.52|2913.52|26
1619930120000|2021-05-02 04:35:20|2921.57|2913.57|2920.46|2912.46|2921.83|2913.83|2920.42|2912.42|23
1619930130000|2021-05-02 04:35:30|2920.23|2912.23|2921.43|2913.43|2921.58|2913.58|2919.78|2911.78|26
1619930140000|2021-05-02 04:35:40|2921.4|2913.4|2922.51|2914.51|2922.83|2914.83|2920.39|2912.39|28
1619930150000|2021-05-02 04:35:50|2922.44|2914.44|2921.62|2913.62|2922.44|2914.44|2921.49|2913.49|23
1619930160000|2021-05-02 04:36:00|2921.59|2913.59|2923.41|2915.41|2923.47|2915.47|2921.36|2913.36|25
1619930170000|2021-05-02 04:36:10|2923.32|2915.32|2923.22|2915.22|2923.38|2915.38|2922.57|2914.57|24
1619930180000|2021-05-02 04:36:20|2923.12|2915.12|2921.88|2913.88|2923.12|2915.12|2921.81|2913.81|24
1619930190000|2021-05-02 04:36:30|2921.87|2913.87|2921.56|2913.56|2921.9|2913.9|2921.47|2913.47|22
1619930200000|2021-05-02 04:36:40|2922.52|2914.52|2922.4|2914.4|2923.09|2915.09|2922.03|2914.03|21
1619930210000|2021-05-02 04:36:50|2922.74|2914.74|2921.88|2913.88|2922.85|2914.85|2921.33|2913.33|26
1619930220000|2021-05-02 04:37:00|2922.11|2914.11|2921.67|2913.67|2922.21|2914.21|2921.61|2913.61|13
1619930230000|2021-05-02 04:37:10|2921.63|2913.63|2920.47|2912.47|2921.91|2913.91|2920.31|2912.31|18
1619930240000|2021-05-02 04:37:20|2920.79|2912.79|2920.46|2912.46|2920.79|2912.79|2920.38|2912.38|18
1619930250000|2021-05-02 04:37:30|2920.4|2912.4|2921.27|2913.27|2921.27|2913.27|2920.13|2912.13|25
1619930260000|2021-05-02 04:37:40|2921.25|2913.25|2921.41|2913.41|2921.65|2913.65|2920.88|2912.88|29
1619930270000|2021-05-02 04:37:50|2921.39|2913.39|2920.08|2912.08|2921.39|2913.39|2919.91|2911.91|23
1619930280000|2021-05-02 04:38:00|2920.1|2912.1|2920.25|2912.25|2920.4|2912.4|2920.04|2912.04|25
1619930290000|2021-05-02 04:38:10|2920.23|2912.23|2920.3|2912.3|2920.3|2912.3|2920.18|2912.18|20
1619930300000|2021-05-02 04:38:20|2920.58|2912.58|2924.3|2916.3|2924.3|2916.3|2920.58|2912.58|21
1619930310000|2021-05-02 04:38:30|2924.21|2916.21|2923.72|2915.72|2924.25|2916.25|2923.48|2915.48|24
1619930320000|2021-05-02 04:38:40|2923.71|2915.71|2923.5|2915.5|2923.79|2915.79|2922.78|2914.78|25
1619930330000|2021-05-02 04:38:50|2923.52|2915.52|2923.05|2915.05|2923.6|2915.6|2922.72|2914.72|22
1619930340000|2021-05-02 04:39:00|2923.41|2915.41|2923.75|2915.75|2924.05|2916.05|2921.83|2913.83|29
1619930350000|2021-05-02 04:39:10|2923.67|2915.67|2922.89|2914.89|2923.77|2915.77|2922.88|2914.88|27
1619930360000|2021-05-02 04:39:20|2922.87|2914.87|2923.07|2915.07|2923.1|2915.1|2922.65|2914.65|14
1619930370000|2021-05-02 04:39:30|2923.08|2915.08|2923.09|2915.09|2923.41|2915.41|2923.05|2915.05|20
1619930380000|2021-05-02 04:39:40|2923.2|2915.2|2923.36|2915.36|2923.48|2915.48|2923.2|2915.2|24
1619930390000|2021-05-02 04:39:50|2923.37|2915.37|2923.35|2915.35|2923.51|2915.51|2923.33|2915.33|17
1619930400000|2021-05-02 04:40:00|2923.33|2915.33|2919.46|2911.46|2923.35|2915.35|2919.43|2911.43|27
1619930410000|2021-05-02 04:40:10|2919.3|2911.3|2918.94|2910.94|2919.57|2911.57|2918.89|2910.89|23
1619930420000|2021-05-02 04:40:20|2918.93|2910.93|2919.67|2911.67|2921.54|2913.54|2918.93|2910.93|26
1619930430000|2021-05-02 04:40:30|2919.65|2911.65|2919.6|2911.6|2919.79|2911.79|2919.43|2911.43|28
1619930440000|2021-05-02 04:40:40|2919.54|2911.54|2919|2911|2919.58|2911.58|2919|2911|21
1619930450000|2021-05-02 04:40:50|2919.01|2911.01|2918.08|2910.08|2919.01|2911.01|2917.98|2909.98|16
1619930460000|2021-05-02 04:41:00|2918.49|2910.49|2919.01|2911.01|2919.01|2911.01|2918.49|2910.49|16
1619930470000|2021-05-02 04:41:10|2918.95|2910.95|2920.1|2912.1|2920.72|2912.72|2918.95|2910.95|23
1619930480000|2021-05-02 04:41:20|2920.19|2912.19|2918.8|2910.8|2920.25|2912.25|2918.8|2910.8|22
1619930490000|2021-05-02 04:41:30|2918.79|2910.79|2920.15|2912.15|2920.15|2912.15|2918.79|2910.79|23
1619930500000|2021-05-02 04:41:40|2920.16|2912.16|2920.01|2912.01|2920.18|2912.18|2920.01|2912.01|11
1619930510000|2021-05-02 04:41:50|2919.96|2911.96|2919.56|2911.56|2919.96|2911.96|2919.5|2911.5|20
1619930520000|2021-05-02 04:42:00|2919.57|2911.57|2920.85|2912.85|2920.87|2912.87|2919.57|2911.57|18
1619930530000|2021-05-02 04:42:10|2920.89|2912.89|2921.28|2913.28|2921.51|2913.51|2920.89|2912.89|20
1619930540000|2021-05-02 04:42:20|2921.29|2913.29|2919.47|2911.47|2921.29|2913.29|2919.13|2911.13|21
1619930550000|2021-05-02 04:42:30|2919.44|2911.44|2921.06|2913.06|2921.11|2913.11|2919.05|2911.05|27
1619930560000|2021-05-02 04:42:40|2921.07|2913.07|2920.12|2912.12|2921.18|2913.18|2920.11|2912.11|27
1619930570000|2021-05-02 04:42:50|2920.13|2912.13|2922|2914|2922.14|2914.14|2920.13|2912.13|23
1619930580000|2021-05-02 04:43:00|2921.99|2913.99|2920.99|2912.99|2921.99|2913.99|2920.4|2912.4|26
1619930590000|2021-05-02 04:43:10|2920.97|2912.97|2920.3|2912.3|2920.97|2912.97|2920.09|2912.09|24
1619930600000|2021-05-02 04:43:20|2920.29|2912.29|2921.59|2913.59|2922.79|2914.79|2920.26|2912.26|27
1619930610000|2021-05-02 04:43:30|2921.67|2913.67|2923.3|2915.3|2923.3|2915.3|2921.6|2913.6|23
1619930620000|2021-05-02 04:43:40|2923.24|2915.24|2922.33|2914.33|2923.66|2915.66|2921.79|2913.79|27
1619930630000|2021-05-02 04:43:50|2922.52|2914.52|2923.18|2915.18|2923.18|2915.18|2922.52|2914.52|22
1619930640000|2021-05-02 04:44:00|2922.93|2914.93|2923.66|2915.66|2923.78|2915.78|2922.78|2914.78|19
1619930650000|2021-05-02 04:44:10|2923.53|2915.53|2924.85|2916.85|2924.85|2916.85|2923.24|2915.24|20
1619930660000|2021-05-02 04:44:20|2924.86|2916.86|2924.88|2916.88|2924.88|2916.88|2924.56|2916.56|15
1619930670000|2021-05-02 04:44:30|2924.85|2916.85|2924.12|2916.12|2924.85|2916.85|2923.15|2915.15|19
1619930680000|2021-05-02 04:44:40|2924.38|2916.38|2924.53|2916.53|2924.55|2916.55|2924.31|2916.31|26
1619930690000|2021-05-02 04:44:50|2924.58|2916.58|2924.18|2916.18|2925.1|2917.1|2923.95|2915.95|22
1619930700000|2021-05-02 04:45:00|2924.15|2916.15|2923.64|2915.64|2924.34|2916.34|2923.57|2915.57|26
1619930710000|2021-05-02 04:45:10|2923.63|2915.63|2922.93|2914.93|2923.66|2915.66|2922.85|2914.85|22
1619930720000|2021-05-02 04:45:20|2922.83|2914.83|2923.01|2915.01|2923.54|2915.54|2922.5|2914.5|20
1619930730000|2021-05-02 04:45:30|2922.76|2914.76|2922.57|2914.57|2923.29|2915.29|2922.56|2914.56|23
1619930740000|2021-05-02 04:45:40|2922.58|2914.58|2923.18|2915.18|2923.62|2915.62|2922.58|2914.58|26
1619930750000|2021-05-02 04:45:50|2923.16|2915.16|2922.47|2914.47|2923.16|2915.16|2922.47|2914.47|25
1619930760000|2021-05-02 04:46:00|2922.42|2914.42|2921.44|2913.44|2922.42|2914.42|2921.44|2913.44|25
1619930770000|2021-05-02 04:46:10|2921.36|2913.36|2920.66|2912.66|2921.36|2913.36|2919.94|2911.94|25
1619930780000|2021-05-02 04:46:20|2920.63|2912.63|2919.98|2911.98|2920.84|2912.84|2919.68|2911.68|23
1619930790000|2021-05-02 04:46:30|2919.84|2911.84|2920.11|2912.11|2920.65|2912.65|2919.84|2911.84|29
1619930800000|2021-05-02 04:46:40|2920.27|2912.27|2920.64|2912.64|2920.85|2912.85|2920.24|2912.24|25
1619930810000|2021-05-02 04:46:50|2920.63|2912.63|2920.8|2912.8|2920.82|2912.82|2920.61|2912.61|15
1619930820000|2021-05-02 04:47:00|2920.78|2912.78|2920.55|2912.55|2920.78|2912.78|2920.09|2912.09|27
1619930830000|2021-05-02 04:47:10|2920.77|2912.77|2920.89|2912.89|2921.15|2913.15|2920.75|2912.75|22
1619930840000|2021-05-02 04:47:20|2920.91|2912.91|2923.07|2915.07|2923.07|2915.07|2920.84|2912.84|23
1619930850000|2021-05-02 04:47:30|2922.97|2914.97|2922.55|2914.55|2923.29|2915.29|2921.7|2913.7|25
1619930860000|2021-05-02 04:47:40|2922.51|2914.51|2922.36|2914.36|2922.51|2914.51|2922.21|2914.21|16
1619930870000|2021-05-02 04:47:50|2922.5|2914.5|2923.15|2915.15|2923.37|2915.37|2921.95|2913.95|22
1619930880000|2021-05-02 04:48:00|2922.67|2914.67|2923.07|2915.07|2923.17|2915.17|2922.52|2914.52|20
1619930890000|2021-05-02 04:48:10|2923.06|2915.06|2924.82|2916.82|2925.36|2917.36|2923.06|2915.06|23
1619930900000|2021-05-02 04:48:20|2924.89|2916.89|2926.34|2918.34|2926.34|2918.34|2924.89|2916.89|26
1619930910000|2021-05-02 04:48:30|2926.33|2918.33|2926.28|2918.28|2926.48|2918.48|2926.18|2918.18|21
1619930920000|2021-05-02 04:48:40|2926.31|2918.31|2925.57|2917.57|2926.36|2918.36|2925.41|2917.41|24
1619930930000|2021-05-02 04:48:50|2925.58|2917.58|2926.38|2918.38|2926.48|2918.48|2925.58|2917.58|25
1619930940000|2021-05-02 04:49:00|2926.32|2918.32|2926.05|2918.05|2926.38|2918.38|2925.9|2917.9|25
1619930950000|2021-05-02 04:49:10|2925.9|2917.9|2926.18|2918.18|2926.19|2918.19|2925.9|2917.9|17
1619930960000|2021-05-02 04:49:20|2926.21|2918.21|2925.98|2917.98|2926.41|2918.41|2925.38|2917.38|20
1619930970000|2021-05-02 04:49:30|2926.09|2918.09|2925.73|2917.73|2926.09|2918.09|2925.21|2917.21|22
1619930980000|2021-05-02 04:49:40|2925.91|2917.91|2925.67|2917.67|2926.02|2918.02|2925.48|2917.48|22
1619930990000|2021-05-02 04:49:50|2925.72|2917.72|2925.56|2917.56|2925.72|2917.72|2925.56|2917.56|18
1619931000000|2021-05-02 04:50:00|2925.26|2917.26|2925.87|2917.87|2925.92|2917.92|2924.46|2916.46|26
1619931010000|2021-05-02 04:50:10|2925.88|2917.88|2925.47|2917.47|2926.3|2918.3|2925.22|2917.22|24
1619931020000|2021-05-02 04:50:20|2925.17|2917.17|2925.53|2917.53|2925.86|2917.86|2925.17|2917.17|22
1619931030000|2021-05-02 04:50:30|2925.52|2917.52|2925.47|2917.47|2925.6|2917.6|2925.01|2917.01|25
1619931040000|2021-05-02 04:50:40|2926|2918|2925.74|2917.74|2926.13|2918.13|2925.57|2917.57|26
1619931050000|2021-05-02 04:50:50|2925.71|2917.71|2925.42|2917.42|2925.75|2917.75|2925.01|2917.01|19
1619931060000|2021-05-02 04:51:00|2925.44|2917.44|2926.68|2918.68|2926.68|2918.68|2925.22|2917.22|21
1619931070000|2021-05-02 04:51:10|2926.73|2918.73|2926.24|2918.24|2926.9|2918.9|2926.24|2918.24|18
1619931080000|2021-05-02 04:51:20|2926.27|2918.27|2926.24|2918.24|2926.29|2918.29|2926.24|2918.24|15
1619931090000|2021-05-02 04:51:30|2926.27|2918.27|2926.85|2918.85|2926.96|2918.96|2926.27|2918.27|24
1619931100000|2021-05-02 04:51:40|2926.84|2918.84|2927.43|2919.43|2927.46|2919.46|2926.82|2918.82|24
1619931110000|2021-05-02 04:51:50|2927.44|2919.44|2927.08|2919.08|2927.6|2919.6|2927.06|2919.06|24
1619931120000|2021-05-02 04:52:00|2927.09|2919.09|2928.63|2920.63|2928.72|2920.72|2927.09|2919.09|22
1619931130000|2021-05-02 04:52:10|2928.6|2920.6|2928.93|2920.93|2928.95|2920.95|2928.22|2920.22|25
1619931140000|2021-05-02 04:52:20|2928.94|2920.94|2927.6|2919.6|2929.09|2921.09|2927.6|2919.6|16
1619931150000|2021-05-02 04:52:30|2927.57|2919.57|2928.05|2920.05|2929.06|2921.06|2927.57|2919.57|26
1619931160000|2021-05-02 04:52:40|2928.76|2920.76|2928.94|2920.94|2929.09|2921.09|2928.76|2920.76|18
1619931170000|2021-05-02 04:52:50|2929.07|2921.07|2928.84|2920.84|2929.09|2921.09|2928.71|2920.71|16
1619931180000|2021-05-02 04:53:00|2929|2921|2930.42|2922.42|2930.42|2922.42|2928.98|2920.98|18
1619931190000|2021-05-02 04:53:10|2930.22|2922.22|2930.57|2922.57|2930.57|2922.57|2929.55|2921.55|23
1619931200000|2021-05-02 04:53:20|2930.61|2922.61|2930.2|2922.2|2930.61|2922.61|2930.15|2922.15|24
1619931210000|2021-05-02 04:53:30|2930.24|2922.24|2930.79|2922.79|2930.79|2922.79|2930.23|2922.23|18
1619931220000|2021-05-02 04:53:40|2930.82|2922.82|2931.76|2923.76|2933.05|2925.05|2930.78|2922.78|25
1619931230000|2021-05-02 04:53:50|2931.69|2923.69|2931.25|2923.25|2931.7|2923.7|2931.25|2923.25|26
1619931240000|2021-05-02 04:54:00|2930.84|2922.84|2933|2925|2933|2925|2930.84|2922.84|25
1619931250000|2021-05-02 04:54:10|2932.87|2924.87|2931.89|2923.89|2932.93|2924.93|2931.66|2923.66|29
1619931260000|2021-05-02 04:54:20|2931.77|2923.77|2931.74|2923.74|2931.77|2923.77|2931.67|2923.67|15
1619931270000|2021-05-02 04:54:30|2931.75|2923.75|2930.9|2922.9|2931.75|2923.75|2930.86|2922.86|15
1619931280000|2021-05-02 04:54:40|2930.92|2922.92|2929.87|2921.87|2931.35|2923.35|2929.87|2921.87|25
1619931290000|2021-05-02 04:54:50|2929.86|2921.86|2927.64|2919.64|2929.86|2921.86|2927.57|2919.57|24
1619931300000|2021-05-02 04:55:00|2927.5|2919.5|2929.92|2921.92|2929.92|2921.92|2927.5|2919.5|27
1619931310000|2021-05-02 04:55:10|2929.97|2921.97|2929.38|2921.38|2930.3|2922.3|2928.86|2920.86|26
1619931320000|2021-05-02 04:55:20|2929.28|2921.28|2929.19|2921.19|2929.28|2921.28|2928.84|2920.84|25
1619931330000|2021-05-02 04:55:30|2929.33|2921.33|2929.16|2921.16|2929.62|2921.62|2929.16|2921.16|25
1619931340000|2021-05-02 04:55:40|2928.97|2920.97|2929.37|2921.37|2930.08|2922.08|2928.88|2920.88|22
1619931350000|2021-05-02 04:55:50|2929.4|2921.4|2929.48|2921.48|2929.56|2921.56|2929.16|2921.16|24
1619931360000|2021-05-02 04:56:00|2929.47|2921.47|2930.29|2922.29|2930.3|2922.3|2929.35|2921.35|21
1619931370000|2021-05-02 04:56:10|2930.31|2922.31|2929.38|2921.38|2930.66|2922.66|2929.3|2921.3|23
1619931380000|2021-05-02 04:56:20|2929.36|2921.36|2929.72|2921.72|2930.17|2922.17|2929.36|2921.36|24
1619931390000|2021-05-02 04:56:30|2929.73|2921.73|2929.95|2921.95|2930.02|2922.02|2929.73|2921.73|13
1619931400000|2021-05-02 04:56:40|2929.97|2921.97|2930.29|2922.29|2930.39|2922.39|2929.97|2921.97|15
1619931410000|2021-05-02 04:56:50|2930.3|2922.3|2930.31|2922.31|2930.32|2922.32|2930.24|2922.24|15
1619931420000|2021-05-02 04:57:00|2930.23|2922.23|2932.01|2924.01|2932.04|2924.04|2930.23|2922.23|20
1619931430000|2021-05-02 04:57:10|2932.02|2924.02|2931.95|2923.95|2932.1|2924.1|2931.43|2923.43|23
1619931440000|2021-05-02 04:57:20|2931.94|2923.94|2931.63|2923.63|2932.07|2924.07|2930.36|2922.36|26
1619931450000|2021-05-02 04:57:30|2931.6|2923.6|2931.54|2923.54|2931.65|2923.65|2931.24|2923.24|22
1619931460000|2021-05-02 04:57:40|2931.53|2923.53|2931.38|2923.38|2931.55|2923.55|2931.36|2923.36|13
1619931470000|2021-05-02 04:57:50|2931.32|2923.32|2930.2|2922.2|2931.32|2923.32|2929.55|2921.55|25
1619931480000|2021-05-02 04:58:00|2930.35|2922.35|2930.25|2922.25|2930.35|2922.35|2930.1|2922.1|24
1619931490000|2021-05-02 04:58:10|2930.16|2922.16|2930.14|2922.14|2930.39|2922.39|2930.1|2922.1|20
1619931500000|2021-05-02 04:58:20|2930.16|2922.16|2931.66|2923.66|2931.79|2923.79|2930.16|2922.16|24
1619931510000|2021-05-02 04:58:30|2931.69|2923.69|2931.82|2923.82|2931.9|2923.9|2931.68|2923.68|17
1619931520000|2021-05-02 04:58:40|2931.83|2923.83|2931.44|2923.44|2931.83|2923.83|2931.39|2923.39|23
1619931530000|2021-05-02 04:58:50|2931.47|2923.47|2931.5|2923.5|2931.57|2923.57|2931.46|2923.46|17
1619931540000|2021-05-02 04:59:00|2931.51|2923.51|2931.45|2923.45|2931.57|2923.57|2931.45|2923.45|22
1619931550000|2021-05-02 04:59:10|2931.54|2923.54|2931.39|2923.39|2931.59|2923.59|2931.33|2923.33|19
1619931560000|2021-05-02 04:59:20|2931.36|2923.36|2931.37|2923.37|2931.43|2923.43|2931.3|2923.3|18
1619931570000|2021-05-02 04:59:30|2931.38|2923.38|2930.72|2922.72|2931.38|2923.38|2930.27|2922.27|22
1619931580000|2021-05-02 04:59:40|2930.74|2922.74|2932.17|2924.17|2932.17|2924.17|2930.74|2922.74|25
1619931590000|2021-05-02 04:59:50|2932.15|2924.15|2931.95|2923.95|2932.15|2924.15|2931.85|2923.85|24
1619931600000|2021-05-02 05:00:00|2931.92|2923.92|2932.03|2924.03|2932.03|2924.03|2931.7|2923.7|24
1619931610000|2021-05-02 05:00:10|2932|2924|2931.68|2923.68|2932|2924|2931.68|2923.68|19
1619931620000|2021-05-02 05:00:20|2931.67|2923.67|2930.75|2922.75|2931.79|2923.79|2930.58|2922.58|24
1619931630000|2021-05-02 05:00:30|2930.76|2922.76|2930.4|2922.4|2930.86|2922.86|2929.97|2921.97|20
1619931640000|2021-05-02 05:00:40|2930.39|2922.39|2931.44|2923.44|2931.44|2923.44|2930.32|2922.32|15
1619931650000|2021-05-02 05:00:50|2931.43|2923.43|2931.23|2923.23|2931.59|2923.59|2931.23|2923.23|20
1619931660000|2021-05-02 05:01:00|2931.18|2923.18|2931.04|2923.04|2931.18|2923.18|2930.86|2922.86|22
1619931670000|2021-05-02 05:01:10|2931|2923|2930.39|2922.39|2931.01|2923.01|2929.84|2921.84|21
1619931680000|2021-05-02 05:01:20|2930.2|2922.2|2928.45|2920.45|2930.2|2922.2|2928.36|2920.36|26
1619931690000|2021-05-02 05:01:30|2928.43|2920.43|2929.05|2921.05|2929.05|2921.05|2927.51|2919.51|25
1619931700000|2021-05-02 05:01:40|2929|2921|2928.03|2920.03|2929|2921|2927.96|2919.96|19
1619931710000|2021-05-02 05:01:50|2928|2920|2926.27|2918.27|2928|2920|2926.27|2918.27|25
1619931720000|2021-05-02 05:02:00|2926.31|2918.31|2926.25|2918.25|2926.46|2918.46|2926.21|2918.21|15
1619931730000|2021-05-02 05:02:10|2926.21|2918.21|2924.2|2916.2|2926.22|2918.22|2924.08|2916.08|24
1619931740000|2021-05-02 05:02:20|2924.13|2916.13|2926.16|2918.16|2926.16|2918.16|2924.13|2916.13|23
1619931750000|2021-05-02 05:02:30|2926.06|2918.06|2926.13|2918.13|2926.54|2918.54|2926.06|2918.06|20
1619931760000|2021-05-02 05:02:40|2926.12|2918.12|2926.12|2918.12|2926.13|2918.13|2925.87|2917.87|22
1619931770000|2021-05-02 05:02:50|2926.09|2918.09|2925.83|2917.83|2926.15|2918.15|2925.54|2917.54|24
1619931780000|2021-05-02 05:03:00|2925.8|2917.8|2927.14|2919.14|2927.14|2919.14|2925.75|2917.75|25
1619931790000|2021-05-02 05:03:10|2927.32|2919.32|2926.27|2918.27|2927.51|2919.51|2925.78|2917.78|24
1619931800000|2021-05-02 05:03:20|2926.25|2918.25|2927.2|2919.2|2927.21|2919.21|2926.25|2918.25|21
1619931810000|2021-05-02 05:03:30|2927.23|2919.23|2927.17|2919.17|2927.31|2919.31|2927.15|2919.15|15
1619931820000|2021-05-02 05:03:40|2927.1|2919.1|2926.87|2918.87|2927.11|2919.11|2926.87|2918.87|15
1619931830000|2021-05-02 05:03:50|2926.97|2918.97|2927.15|2919.15|2927.16|2919.16|2926.96|2918.96|17
1619931840000|2021-05-02 05:04:00|2927.14|2919.14|2927.18|2919.18|2927.18|2919.18|2927.12|2919.12|6
1619931850000|2021-05-02 05:04:10|2927.26|2919.26|2927.54|2919.54|2927.58|2919.58|2927.26|2919.26|11
1619931860000|2021-05-02 05:04:20|2927.56|2919.56|2927.82|2919.82|2927.83|2919.83|2927.56|2919.56|13
1619931870000|2021-05-02 05:04:30|2927.83|2919.83|2924.95|2916.95|2927.83|2919.83|2924.87|2916.87|25
1619931880000|2021-05-02 05:04:40|2924.92|2916.92|2926.42|2918.42|2926.73|2918.73|2924.92|2916.92|22
1619931890000|2021-05-02 05:04:50|2926.25|2918.25|2924.36|2916.36|2926.27|2918.27|2924.18|2916.18|24
1619931900000|2021-05-02 05:05:00|2924.42|2916.42|2926.43|2918.43|2926.43|2918.43|2924.15|2916.15|22
1619931910000|2021-05-02 05:05:10|2926.39|2918.39|2926.46|2918.46|2927.34|2919.34|2926.35|2918.35|27
1619931920000|2021-05-02 05:05:20|2926.16|2918.16|2925.67|2917.67|2926.16|2918.16|2925.27|2917.27|28
1619931930000|2021-05-02 05:05:30|2925.54|2917.54|2925.58|2917.58|2925.66|2917.66|2925.22|2917.22|21
1619931940000|2021-05-02 05:05:40|2925.59|2917.59|2925.62|2917.62|2925.76|2917.76|2925.57|2917.57|19
1619931950000|2021-05-02 05:05:50|2925.61|2917.61|2925.71|2917.71|2925.72|2917.72|2925.56|2917.56|12
1619931960000|2021-05-02 05:06:00|2925.7|2917.7|2925.57|2917.57|2925.7|2917.7|2925.5|2917.5|18
1619931970000|2021-05-02 05:06:10|2925.53|2917.53|2924.9|2916.9|2925.55|2917.55|2924.9|2916.9|19
1619931980000|2021-05-02 05:06:20|2924.87|2916.87|2924.89|2916.89|2924.94|2916.94|2924.59|2916.59|26
1619931990000|2021-05-02 05:06:30|2924.93|2916.93|2924.57|2916.57|2924.93|2916.93|2924.57|2916.57|18
1619932000000|2021-05-02 05:06:40|2924.55|2916.55|2923.51|2915.51|2924.83|2916.83|2923.51|2915.51|26
1619932010000|2021-05-02 05:06:50|2923.49|2915.49|2920.59|2912.59|2923.49|2915.49|2920.59|2912.59|29
1619932020000|2021-05-02 05:07:00|2920.56|2912.56|2921.34|2913.34|2921.44|2913.44|2920.39|2912.39|24
1619932030000|2021-05-02 05:07:10|2921.38|2913.38|2922.37|2914.37|2922.71|2914.71|2921.38|2913.38|16
1619932040000|2021-05-02 05:07:20|2922.34|2914.34|2921.99|2913.99|2922.34|2914.34|2921.87|2913.87|21
1619932050000|2021-05-02 05:07:30|2921.95|2913.95|2921.7|2913.7|2922.35|2914.35|2921.6|2913.6|23
1619932060000|2021-05-02 05:07:40|2921.75|2913.75|2922.06|2914.06|2922.16|2914.16|2921.75|2913.75|27
1619932070000|2021-05-02 05:07:50|2922.03|2914.03|2922.62|2914.62|2922.74|2914.74|2921.91|2913.91|19
1619932080000|2021-05-02 05:08:00|2922.64|2914.64|2922.72|2914.72|2922.72|2914.72|2922.55|2914.55|19
1619932090000|2021-05-02 05:08:10|2922.7|2914.7|2922.71|2914.71|2922.71|2914.71|2921.81|2913.81|21
1619932100000|2021-05-02 05:08:20|2922.65|2914.65|2922.58|2914.58|2922.71|2914.71|2922.58|2914.58|20
1619932110000|2021-05-02 05:08:30|2922.57|2914.57|2922.62|2914.62|2922.69|2914.69|2922.48|2914.48|18
1619932120000|2021-05-02 05:08:40|2922.66|2914.66|2922.51|2914.51|2923.29|2915.29|2922.44|2914.44|24
1619932130000|2021-05-02 05:08:50|2922.52|2914.52|2923.55|2915.55|2923.57|2915.57|2922.45|2914.45|25
1619932140000|2021-05-02 05:09:00|2923.56|2915.56|2923.44|2915.44|2923.59|2915.59|2923.14|2915.14|24
1619932150000|2021-05-02 05:09:10|2923.47|2915.47|2923.45|2915.45|2923.52|2915.52|2923.29|2915.29|19
1619932160000|2021-05-02 05:09:20|2923.44|2915.44|2923.48|2915.48|2923.5|2915.5|2923.37|2915.37|19
1619932170000|2021-05-02 05:09:30|2923.39|2915.39|2923.32|2915.32|2923.39|2915.39|2923.18|2915.18|17
1619932180000|2021-05-02 05:09:40|2923.33|2915.33|2923.73|2915.73|2923.74|2915.74|2923.33|2915.33|16
1619932190000|2021-05-02 05:09:50|2923.76|2915.76|2923.75|2915.75|2923.89|2915.89|2923.74|2915.74|13
1619932200000|2021-05-02 05:10:00|2923.72|2915.72|2922.81|2914.81|2923.72|2915.72|2922.34|2914.34|21
1619932210000|2021-05-02 05:10:10|2923.01|2915.01|2923.23|2915.23|2923.92|2915.92|2923.01|2915.01|22
1619932220000|2021-05-02 05:10:20|2923.25|2915.25|2923.4|2915.4|2923.4|2915.4|2923.25|2915.25|24
1619932230000|2021-05-02 05:10:30|2923.38|2915.38|2923.28|2915.28|2923.43|2915.43|2923.27|2915.27|21
1619932240000|2021-05-02 05:10:40|2923.36|2915.36|2923.48|2915.48|2923.55|2915.55|2923.36|2915.36|17
1619932250000|2021-05-02 05:10:50|2923.46|2915.46|2922.69|2914.69|2923.51|2915.51|2922.6|2914.6|23
1619932260000|2021-05-02 05:11:00|2922.59|2914.59|2923.75|2915.75|2923.75|2915.75|2922.58|2914.58|7
1619932270000|2021-05-02 05:11:10|2923.62|2915.62|2922.88|2914.88|2923.72|2915.72|2922.86|2914.86|25
1619932280000|2021-05-02 05:11:20|2922.9|2914.9|2923.07|2915.07|2923.22|2915.22|2922.87|2914.87|23
1619932290000|2021-05-02 05:11:30|2923.04|2915.04|2923.22|2915.22|2923.22|2915.22|2923.04|2915.04|17
1619932300000|2021-05-02 05:11:40|2923.2|2915.2|2923.14|2915.14|2923.2|2915.2|2923.14|2915.14|9
1619932310000|2021-05-02 05:11:50|2923.19|2915.19|2923.27|2915.27|2923.29|2915.29|2923.19|2915.19|8
1619932320000|2021-05-02 05:12:00|2923.28|2915.28|2923.66|2915.66|2923.8|2915.8|2923.23|2915.23|10
1619932330000|2021-05-02 05:12:10|2923.58|2915.58|2923.4|2915.4|2923.64|2915.64|2923.37|2915.37|21
1619932340000|2021-05-02 05:12:20|2923.39|2915.39|2923.41|2915.41|2923.57|2915.57|2923.36|2915.36|14
1619932350000|2021-05-02 05:12:30|2923.4|2915.4|2923|2915|2923.47|2915.47|2922.93|2914.93|23
1619932360000|2021-05-02 05:12:40|2923.01|2915.01|2923|2915|2923.03|2915.03|2922.98|2914.98|8
1619932370000|2021-05-02 05:12:50|2923.01|2915.01|2923.02|2915.02|2923.06|2915.06|2922.97|2914.97|15
1619932380000|2021-05-02 05:13:00|2923.06|2915.06|2921.18|2913.18|2923.25|2915.25|2921.18|2913.18|23
1619932390000|2021-05-02 05:13:10|2921.08|2913.08|2921.7|2913.7|2921.92|2913.92|2920.06|2912.06|27
1619932400000|2021-05-02 05:13:20|2921.6|2913.6|2920.33|2912.33|2921.6|2913.6|2920.22|2912.22|22
1619932410000|2021-05-02 05:13:30|2920.3|2912.3|2920.44|2912.44|2920.54|2912.54|2920.25|2912.25|18
1619932420000|2021-05-02 05:13:40|2920.42|2912.42|2920.49|2912.49|2920.61|2912.61|2920.37|2912.37|14
1619932430000|2021-05-02 05:13:50|2920.44|2912.44|2921.07|2913.07|2921.28|2913.28|2920.44|2912.44|19
1619932440000|2021-05-02 05:14:00|2921.06|2913.06|2921|2913|2921.13|2913.13|2920.97|2912.97|9
1619932450000|2021-05-02 05:14:10|2921.01|2913.01|2922.1|2914.1|2922.32|2914.32|2921|2913|17
1619932460000|2021-05-02 05:14:20|2921.96|2913.96|2921.59|2913.59|2921.96|2913.96|2921.56|2913.56|18
1619932470000|2021-05-02 05:14:30|2921.6|2913.6|2921.96|2913.96|2921.96|2913.96|2921.59|2913.59|16
1619932480000|2021-05-02 05:14:40|2921.77|2913.77|2922.92|2914.92|2922.92|2914.92|2921.66|2913.66|20
1619932490000|2021-05-02 05:14:50|2922.93|2914.93|2923.64|2915.64|2923.69|2915.69|2922.92|2914.92|16
1619932500000|2021-05-02 05:15:00|2923.66|2915.66|2922.37|2914.37|2923.67|2915.67|2922.32|2914.32|15
1619932510000|2021-05-02 05:15:10|2922.23|2914.23|2922.88|2914.88|2922.89|2914.89|2922.2|2914.2|16
1619932520000|2021-05-02 05:15:20|2922.85|2914.85|2922.91|2914.91|2922.97|2914.97|2922.84|2914.84|9
1619932530000|2021-05-02 05:15:30|2922.93|2914.93|2922.76|2914.76|2922.93|2914.93|2922.71|2914.71|19
1619932540000|2021-05-02 05:15:40|2922.72|2914.72|2922.16|2914.16|2922.72|2914.72|2922.16|2914.16|18
1619932550000|2021-05-02 05:15:50|2922.15|2914.15|2922.03|2914.03|2922.15|2914.15|2921.92|2913.92|22
1619932560000|2021-05-02 05:16:00|2921.99|2913.99|2921.3|2913.3|2922.03|2914.03|2921.25|2913.25|20
1619932570000|2021-05-02 05:16:10|2921.23|2913.23|2920.99|2912.99|2921.29|2913.29|2920.99|2912.99|17
1619932580000|2021-05-02 05:16:20|2920.72|2912.72|2920.72|2912.72|2920.72|2912.72|2920.42|2912.42|18
1619932590000|2021-05-02 05:16:30|2920.67|2912.67|2920.41|2912.41|2920.67|2912.67|2920.41|2912.41|12
1619932600000|2021-05-02 05:16:40|2920.4|2912.4|2919.91|2911.91|2920.4|2912.4|2919.89|2911.89|20
1619932610000|2021-05-02 05:16:50|2919.94|2911.94|2919.54|2911.54|2919.97|2911.97|2919.48|2911.48|12
1619932620000|2021-05-02 05:17:00|2918.92|2910.92|2915.36|2907.36|2918.92|2910.92|2915.29|2907.29|26
1619932630000|2021-05-02 05:17:10|2915.37|2907.37|2915.43|2907.43|2916.48|2908.48|2914.76|2906.76|28
1619932640000|2021-05-02 05:17:20|2914.59|2906.59|2909.53|2901.53|2914.59|2906.59|2909.53|2901.53|25
1619932650000|2021-05-02 05:17:30|2909.85|2901.85|2910.83|2902.83|2910.83|2902.83|2909.23|2901.23|24
1619932660000|2021-05-02 05:17:40|2910.91|2902.91|2910.54|2902.54|2910.91|2902.91|2909.18|2901.18|27
1619932670000|2021-05-02 05:17:50|2910.58|2902.58|2911.16|2903.16|2911.47|2903.47|2910.44|2902.44|23
1619932680000|2021-05-02 05:18:00|2911.05|2903.05|2910.13|2902.13|2911.46|2903.46|2909.43|2901.43|28
1619932690000|2021-05-02 05:18:10|2910.06|2902.06|2909.43|2901.43|2910.29|2902.29|2909.41|2901.41|27
1619932700000|2021-05-02 05:18:20|2909.39|2901.39|2910.48|2902.48|2910.77|2902.77|2909.39|2901.39|26
1619932710000|2021-05-02 05:18:30|2910.45|2902.45|2911.6|2903.6|2911.6|2903.6|2910.45|2902.45|20
1619932720000|2021-05-02 05:18:40|2911.61|2903.61|2911.97|2903.97|2912.78|2904.78|2911.36|2903.36|26
1619932730000|2021-05-02 05:18:50|2912.03|2904.03|2910.79|2902.79|2912.41|2904.41|2910.69|2902.69|22
1619932740000|2021-05-02 05:19:00|2910.8|2902.8|2911.97|2903.97|2912.93|2904.93|2910.79|2902.79|23
1619932750000|2021-05-02 05:19:10|2912.54|2904.54|2913|2905|2913.49|2905.49|2912.54|2904.54|20
1619932760000|2021-05-02 05:19:20|2912.94|2904.94|2913.23|2905.23|2913.23|2905.23|2912.94|2904.94|11
1619932770000|2021-05-02 05:19:30|2913.26|2905.26|2913.03|2905.03|2913.69|2905.69|2912.84|2904.84|22
1619932780000|2021-05-02 05:19:40|2913.11|2905.11|2913.38|2905.38|2913.43|2905.43|2913.09|2905.09|18
1619932790000|2021-05-02 05:19:50|2913.34|2905.34|2913.01|2905.01|2913.44|2905.44|2912.15|2904.15|25
1619932800000|2021-05-02 05:20:00|2913.13|2905.13|2913.67|2905.67|2914.23|2906.23|2912.88|2904.88|21
1619932810000|2021-05-02 05:20:10|2913.71|2905.71|2913.04|2905.04|2913.72|2905.72|2912.9|2904.9|26
1619932820000|2021-05-02 05:20:20|2913.05|2905.05|2914.78|2906.78|2914.85|2906.85|2913.05|2905.05|26
1619932830000|2021-05-02 05:20:30|2914.72|2906.72|2916.33|2908.33|2916.35|2908.35|2914.69|2906.69|22
1619932840000|2021-05-02 05:20:40|2916.28|2908.28|2915.63|2907.63|2916.28|2908.28|2915.62|2907.62|19
1619932850000|2021-05-02 05:20:50|2915.62|2907.62|2915.63|2907.63|2916.09|2908.09|2915.61|2907.61|20
1619932860000|2021-05-02 05:21:00|2915.58|2907.58|2916.08|2908.08|2916.08|2908.08|2915.58|2907.58|19
1619932870000|2021-05-02 05:21:10|2916.03|2908.03|2916.03|2908.03|2916.03|2908.03|2916.03|2908.03|1
1619932880000|2021-05-02 05:21:20|2916.02|2908.02|2918.33|2910.33|2919.82|2911.82|2916.02|2908.02|26
1619932890000|2021-05-02 05:21:30|2918.18|2910.18|2919.59|2911.59|2919.59|2911.59|2918.18|2910.18|22
1619932900000|2021-05-02 05:21:40|2919.85|2911.85|2920.07|2912.07|2920.18|2912.18|2919.8|2911.8|25
1619932910000|2021-05-02 05:21:50|2920.02|2912.02|2920.97|2912.97|2921.13|2913.13|2920|2912|24
1619932920000|2021-05-02 05:22:00|2920.76|2912.76|2920.42|2912.42|2920.88|2912.88|2920.42|2912.42|14
1619932930000|2021-05-02 05:22:10|2920.38|2912.38|2917.82|2909.82|2920.38|2912.38|2917.78|2909.78|27
1619932940000|2021-05-02 05:22:20|2917.7|2909.7|2919.93|2911.93|2919.93|2911.93|2917.7|2909.7|27
1619932950000|2021-05-02 05:22:30|2919.98|2911.98|2919.88|2911.88|2919.98|2911.98|2919.78|2911.78|20
1619932960000|2021-05-02 05:22:40|2919.94|2911.94|2919.48|2911.48|2919.94|2911.94|2918.77|2910.77|21
1619932970000|2021-05-02 05:22:50|2919.84|2911.84|2920.05|2912.05|2921.52|2913.52|2919.84|2911.84|28
1619932980000|2021-05-02 05:23:00|2920.06|2912.06|2919.12|2911.12|2920.06|2912.06|2919.11|2911.11|20
1619932990000|2021-05-02 05:23:10|2919.16|2911.16|2920.57|2912.57|2920.57|2912.57|2919.11|2911.11|22
1619933000000|2021-05-02 05:23:20|2920.56|2912.56|2920.57|2912.57|2921.19|2913.19|2920.56|2912.56|21
1619933010000|2021-05-02 05:23:30|2920.56|2912.56|2922.02|2914.02|2922.02|2914.02|2920.56|2912.56|21
1619933020000|2021-05-02 05:23:40|2922.23|2914.23|2921.18|2913.18|2922.71|2914.71|2920.98|2912.98|23
1619933030000|2021-05-02 05:23:50|2921.12|2913.12|2921.84|2913.84|2921.93|2913.93|2921.12|2913.12|19
1619933040000|2021-05-02 05:24:00|2921.82|2913.82|2922.14|2914.14|2922.47|2914.47|2921.82|2913.82|21
1619933050000|2021-05-02 05:24:10|2922.22|2914.22|2922.1|2914.1|2922.44|2914.44|2921.71|2913.71|20
1619933060000|2021-05-02 05:24:20|2922.09|2914.09|2923.54|2915.54|2923.64|2915.64|2922.01|2914.01|22
1619933070000|2021-05-02 05:24:30|2923.64|2915.64|2923.73|2915.73|2923.73|2915.73|2923|2915|25
1619933080000|2021-05-02 05:24:40|2923.81|2915.81|2924.29|2916.29|2924.3|2916.3|2923.72|2915.72|23
1619933090000|2021-05-02 05:24:50|2924.22|2916.22|2924.18|2916.18|2924.39|2916.39|2924.17|2916.17|24
1619933100000|2021-05-02 05:25:00|2924.2|2916.2|2922.8|2914.8|2924.46|2916.46|2922.8|2914.8|24
1619933110000|2021-05-02 05:25:10|2922.56|2914.56|2922.84|2914.84|2922.84|2914.84|2921.19|2913.19|24
1619933120000|2021-05-02 05:25:20|2922.83|2914.83|2923.53|2915.53|2923.81|2915.81|2922.83|2914.83|23
1619933130000|2021-05-02 05:25:30|2923.47|2915.47|2923.79|2915.79|2923.98|2915.98|2923.47|2915.47|19
1619933140000|2021-05-02 05:25:40|2923.89|2915.89|2929.22|2921.22|2929.68|2921.68|2923.89|2915.89|28
1619933150000|2021-05-02 05:25:50|2929.21|2921.21|2929.87|2921.87|2930.81|2922.81|2928.36|2920.36|27
1619933160000|2021-05-02 05:26:00|2929.86|2921.86|2929|2921|2930.79|2922.79|2928.52|2920.52|27
1619933170000|2021-05-02 05:26:10|2929.1|2921.1|2929.64|2921.64|2931.05|2923.05|2929.07|2921.07|25
1619933180000|2021-05-02 05:26:20|2929.66|2921.66|2928.96|2920.96|2929.75|2921.75|2928.23|2920.23|29
1619933190000|2021-05-02 05:26:30|2929.02|2921.02|2929.94|2921.94|2929.94|2921.94|2928.93|2920.93|23
1619933200000|2021-05-02 05:26:40|2929.79|2921.79|2929.01|2921.01|2929.79|2921.79|2928.94|2920.94|17
1619933210000|2021-05-02 05:26:50|2928.99|2920.99|2928.16|2920.16|2928.99|2920.99|2927.96|2919.96|26
1619933220000|2021-05-02 05:27:00|2928.2|2920.2|2928.62|2920.62|2928.75|2920.75|2928.02|2920.02|24
1619933230000|2021-05-02 05:27:10|2928.3|2920.3|2927.19|2919.19|2928.3|2920.3|2926.55|2918.55|28
1619933240000|2021-05-02 05:27:20|2927.2|2919.2|2926.12|2918.12|2927.41|2919.41|2926.1|2918.1|26
1619933250000|2021-05-02 05:27:30|2926.16|2918.16|2925.74|2917.74|2926.7|2918.7|2925.39|2917.39|24
1619933260000|2021-05-02 05:27:40|2925.82|2917.82|2925.79|2917.79|2926.15|2918.15|2925.77|2917.77|19
1619933270000|2021-05-02 05:27:50|2925.78|2917.78|2925.96|2917.96|2926.02|2918.02|2925.78|2917.78|21
1619933280000|2021-05-02 05:28:00|2925.93|2917.93|2926.14|2918.14|2926.14|2918.14|2925.93|2917.93|18
1619933290000|2021-05-02 05:28:10|2926.15|2918.15|2925.63|2917.63|2926.17|2918.17|2925.57|2917.57|16
1619933300000|2021-05-02 05:28:20|2925.51|2917.51|2925.59|2917.59|2925.65|2917.65|2925.42|2917.42|26
1619933310000|2021-05-02 05:28:30|2925.57|2917.57|2925.37|2917.37|2925.57|2917.57|2925.37|2917.37|16
1619933320000|2021-05-02 05:28:40|2925.34|2917.34|2925.59|2917.59|2925.7|2917.7|2925.34|2917.34|25
1619933330000|2021-05-02 05:28:50|2925.57|2917.57|2923.82|2915.82|2925.69|2917.69|2923.82|2915.82|22
1619933340000|2021-05-02 05:29:00|2923.81|2915.81|2919.43|2911.43|2923.81|2915.81|2919.43|2911.43|25
1619933350000|2021-05-02 05:29:10|2919.36|2911.36|2920.62|2912.62|2921.11|2913.11|2919.36|2911.36|26
1619933360000|2021-05-02 05:29:20|2920.64|2912.64|2919.99|2911.99|2921.23|2913.23|2919.99|2911.99|28
1619933370000|2021-05-02 05:29:30|2919.92|2911.92|2916.98|2908.98|2919.92|2911.92|2916.98|2908.98|28
1619933380000|2021-05-02 05:29:40|2917.1|2909.1|2917.56|2909.56|2918.04|2910.04|2917.1|2909.1|23
1619933390000|2021-05-02 05:29:50|2917.51|2909.51|2918.52|2910.52|2918.66|2910.66|2917.5|2909.5|23
1619933400000|2021-05-02 05:30:00|2918.53|2910.53|2917.97|2909.97|2918.7|2910.7|2917.48|2909.48|23
1619933410000|2021-05-02 05:30:10|2917.98|2909.98|2917.28|2909.28|2917.99|2909.99|2917.21|2909.21|24
1619933420000|2021-05-02 05:30:20|2917.33|2909.33|2917.31|2909.31|2917.87|2909.87|2917.26|2909.26|23
1619933430000|2021-05-02 05:30:30|2917.32|2909.32|2916.4|2908.4|2917.32|2909.32|2915.78|2907.78|24
1619933440000|2021-05-02 05:30:40|2916.31|2908.31|2915.47|2907.47|2916.43|2908.43|2915.44|2907.44|23
1619933450000|2021-05-02 05:30:50|2915.54|2907.54|2916.63|2908.63|2916.69|2908.69|2915.54|2907.54|21
1619933460000|2021-05-02 05:31:00|2916.64|2908.64|2914.99|2906.99|2916.64|2908.64|2914.81|2906.81|19
1619933470000|2021-05-02 05:31:10|2914.92|2906.92|2912.78|2904.78|2914.92|2906.92|2912.53|2904.53|27
1619933480000|2021-05-02 05:31:20|2912.77|2904.77|2913.42|2905.42|2913.68|2905.68|2912.7|2904.7|28
1619933490000|2021-05-02 05:31:30|2913.47|2905.47|2913.41|2905.41|2914.39|2906.39|2913.39|2905.39|22
1619933500000|2021-05-02 05:31:40|2913.42|2905.42|2913.94|2905.94|2914.01|2906.01|2913.42|2905.42|22
1619933510000|2021-05-02 05:31:50|2913.96|2905.96|2915.04|2907.04|2915.04|2907.04|2913.81|2905.81|25
1619933520000|2021-05-02 05:32:00|2915.09|2907.09|2912.76|2904.76|2915.66|2907.66|2912.49|2904.49|27
1619933530000|2021-05-02 05:32:10|2912.72|2904.72|2912.61|2904.61|2912.72|2904.72|2912.42|2904.42|19
1619933540000|2021-05-02 05:32:20|2912.6|2904.6|2911.11|2903.11|2912.7|2904.7|2911.11|2903.11|22
1619933550000|2021-05-02 05:32:30|2910.81|2902.81|2910.56|2902.56|2910.81|2902.81|2909.86|2901.86|25
1619933560000|2021-05-02 05:32:40|2910.76|2902.76|2911.63|2903.63|2913.98|2905.98|2910.76|2902.76|27
1619933570000|2021-05-02 05:32:50|2911.62|2903.62|2912.24|2904.24|2912.72|2904.72|2911.61|2903.61|24
1619933580000|2021-05-02 05:33:00|2912.13|2904.13|2914.15|2906.15|2914.16|2906.16|2912.02|2904.02|25
1619933590000|2021-05-02 05:33:10|2914.14|2906.14|2913.46|2905.46|2914.19|2906.19|2913.46|2905.46|21
1619933600000|2021-05-02 05:33:20|2913.45|2905.45|2913.04|2905.04|2913.45|2905.45|2912.94|2904.94|20
1619933610000|2021-05-02 05:33:30|2913.11|2905.11|2914.96|2906.96|2914.99|2906.99|2913.06|2905.06|22
1619933620000|2021-05-02 05:33:40|2915.05|2907.05|2915.25|2907.25|2915.25|2907.25|2915.05|2907.05|21
1619933630000|2021-05-02 05:33:50|2915.34|2907.34|2918.95|2910.95|2918.95|2910.95|2915.34|2907.34|26
1619933640000|2021-05-02 05:34:00|2919.13|2911.13|2916.77|2908.77|2919.15|2911.15|2916.39|2908.39|27
1619933650000|2021-05-02 05:34:10|2916.75|2908.75|2917.71|2909.71|2918.5|2910.5|2916.64|2908.64|22
1619933660000|2021-05-02 05:34:20|2917.73|2909.73|2917.97|2909.97|2918.84|2910.84|2917.7|2909.7|26
1619933670000|2021-05-02 05:34:30|2917.93|2909.93|2917.5|2909.5|2917.97|2909.97|2916.93|2908.93|23
1619933680000|2021-05-02 05:34:40|2917.99|2909.99|2918.31|2910.31|2918.39|2910.39|2917.35|2909.35|26
1619933690000|2021-05-02 05:34:50|2918.32|2910.32|2915.58|2907.58|2918.32|2910.32|2915.36|2907.36|24
1619933700000|2021-05-02 05:35:00|2915.69|2907.69|2917.33|2909.33|2917.33|2909.33|2915.69|2907.69|21
1619933710000|2021-05-02 05:35:10|2917.35|2909.35|2917.07|2909.07|2917.51|2909.51|2917.07|2909.07|7
1619933720000|2021-05-02 05:35:20|2916.84|2908.84|2916.11|2908.11|2916.84|2908.84|2915.98|2907.98|14
1619933730000|2021-05-02 05:35:30|2916.1|2908.1|2916.41|2908.41|2916.8|2908.8|2916|2908|13
1619933740000|2021-05-02 05:35:40|2916.4|2908.4|2915.4|2907.4|2916.4|2908.4|2915.33|2907.33|20
1619933750000|2021-05-02 05:35:50|2915.43|2907.43|2917.55|2909.55|2917.59|2909.59|2915.34|2907.34|18
1619933760000|2021-05-02 05:36:00|2917.63|2909.63|2918.99|2910.99|2918.99|2910.99|2917.63|2909.63|18
1619933770000|2021-05-02 05:36:10|2919.07|2911.07|2917.55|2909.55|2919.09|2911.09|2917.55|2909.55|17
1619933780000|2021-05-02 05:36:20|2917.54|2909.54|2916.33|2908.33|2917.55|2909.55|2916.33|2908.33|25
1619933790000|2021-05-02 05:36:30|2916.38|2908.38|2915.86|2907.86|2917.02|2909.02|2915.86|2907.86|26
1619933800000|2021-05-02 05:36:40|2915.82|2907.82|2917.11|2909.11|2917.15|2909.15|2915.75|2907.75|22
1619933810000|2021-05-02 05:36:50|2917.18|2909.18|2916.22|2908.22|2917.18|2909.18|2916.15|2908.15|15
1619933820000|2021-05-02 05:37:00|2916.21|2908.21|2918.77|2910.77|2918.86|2910.86|2916.11|2908.11|24
1619933830000|2021-05-02 05:37:10|2918.78|2910.78|2916.9|2908.9|2918.91|2910.91|2916.87|2908.87|22
1619933840000|2021-05-02 05:37:20|2916.89|2908.89|2916.7|2908.7|2916.89|2908.89|2916.49|2908.49|23
1619933850000|2021-05-02 05:37:30|2916.62|2908.62|2917.62|2909.62|2917.62|2909.62|2916.43|2908.43|16
1619933860000|2021-05-02 05:37:40|2917.81|2909.81|2917.2|2909.2|2917.83|2909.83|2916.98|2908.98|22
1619933870000|2021-05-02 05:37:50|2917.18|2909.18|2917.63|2909.63|2917.66|2909.66|2916.85|2908.85|24
1619933880000|2021-05-02 05:38:00|2917.64|2909.64|2917.79|2909.79|2917.79|2909.79|2916.99|2908.99|19
1619933890000|2021-05-02 05:38:10|2917.8|2909.8|2917.14|2909.14|2917.84|2909.84|2917.07|2909.07|18
1619933900000|2021-05-02 05:38:20|2917.16|2909.16|2917.96|2909.96|2918.57|2910.57|2917.12|2909.12|26
1619933910000|2021-05-02 05:38:30|2917.93|2909.93|2917.19|2909.19|2918.11|2910.11|2917|2909|24
1619933920000|2021-05-02 05:38:40|2917.16|2909.16|2917.14|2909.14|2917.26|2909.26|2917.14|2909.14|8
1619933930000|2021-05-02 05:38:50|2917.32|2909.32|2917.75|2909.75|2917.98|2909.98|2917.32|2909.32|20
1619933940000|2021-05-02 05:39:00|2917.77|2909.77|2916.69|2908.69|2917.77|2909.77|2916.5|2908.5|16
1619933950000|2021-05-02 05:39:10|2916.7|2908.7|2916.69|2908.69|2916.72|2908.72|2916.57|2908.57|6
1619933960000|2021-05-02 05:39:20|2916.59|2908.59|2916.15|2908.15|2916.59|2908.59|2915.93|2907.93|8
1619933970000|2021-05-02 05:39:30|2916.13|2908.13|2915.5|2907.5|2916.14|2908.14|2915.5|2907.5|24
1619933980000|2021-05-02 05:39:40|2915.52|2907.52|2915.6|2907.6|2915.77|2907.77|2914.93|2906.93|21
1619933990000|2021-05-02 05:39:50|2915.59|2907.59|2915.02|2907.02|2915.62|2907.62|2914.89|2906.89|22
1619934000000|2021-05-02 05:40:00|2915.1|2907.1|2917.39|2909.39|2917.39|2909.39|2914.54|2906.54|25
1619934010000|2021-05-02 05:40:10|2917.27|2909.27|2917.33|2909.33|2917.57|2909.57|2917.2|2909.2|19
1619934020000|2021-05-02 05:40:20|2917.57|2909.57|2916.22|2908.22|2917.57|2909.57|2916.22|2908.22|22
1619934030000|2021-05-02 05:40:30|2916.29|2908.29|2916.81|2908.81|2916.81|2908.81|2916.16|2908.16|23
1619934040000|2021-05-02 05:40:40|2917.05|2909.05|2916.16|2908.16|2917.31|2909.31|2916.15|2908.15|18
1619934050000|2021-05-02 05:40:50|2916.17|2908.17|2916|2908|2916.65|2908.65|2916|2908|22
1619934060000|2021-05-02 05:41:00|2916.04|2908.04|2916.69|2908.69|2916.74|2908.74|2915.9|2907.9|24
1619934070000|2021-05-02 05:41:10|2916.75|2908.75|2915.41|2907.41|2916.81|2908.81|2915.35|2907.35|27
1619934080000|2021-05-02 05:41:20|2915.42|2907.42|2915.45|2907.45|2915.48|2907.48|2915.39|2907.39|8
1619934090000|2021-05-02 05:41:30|2915.42|2907.42|2916.36|2908.36|2916.45|2908.45|2915.42|2907.42|18
1619934100000|2021-05-02 05:41:40|2916.29|2908.29|2915.61|2907.61|2916.43|2908.43|2915.61|2907.61|15
1619934110000|2021-05-02 05:41:50|2915.42|2907.42|2915.42|2907.42|2916.07|2908.07|2915.13|2907.13|21
1619934120000|2021-05-02 05:42:00|2915.56|2907.56|2916.23|2908.23|2916.32|2908.32|2915.56|2907.56|24
1619934130000|2021-05-02 05:42:10|2916.24|2908.24|2915.71|2907.71|2916.26|2908.26|2915.53|2907.53|21
1619934140000|2021-05-02 05:42:20|2915.55|2907.55|2915.26|2907.26|2915.72|2907.72|2915.26|2907.26|23
1619934150000|2021-05-02 05:42:30|2915.21|2907.21|2915.24|2907.24|2915.33|2907.33|2915.17|2907.17|15
1619934160000|2021-05-02 05:42:40|2915.25|2907.25|2916.39|2908.39|2916.56|2908.56|2915.25|2907.25|22
1619934170000|2021-05-02 05:42:50|2916.25|2908.25|2916.35|2908.35|2916.37|2908.37|2916.21|2908.21|20
1619934180000|2021-05-02 05:43:00|2916.23|2908.23|2916.85|2908.85|2916.85|2908.85|2916.23|2908.23|17
1619934190000|2021-05-02 05:43:10|2916.82|2908.82|2918.14|2910.14|2918.25|2910.25|2916.82|2908.82|19
1619934200000|2021-05-02 05:43:20|2918.15|2910.15|2917.75|2909.75|2918.15|2910.15|2917.4|2909.4|24
1619934210000|2021-05-02 05:43:30|2918.1|2910.1|2918.22|2910.22|2918.74|2910.74|2918.06|2910.06|22
1619934220000|2021-05-02 05:43:40|2918.21|2910.21|2917.99|2909.99|2918.7|2910.7|2917.71|2909.71|22
1619934230000|2021-05-02 05:43:50|2918.09|2910.09|2917.77|2909.77|2919.16|2911.16|2917.77|2909.77|25
1619934240000|2021-05-02 05:44:00|2917.93|2909.93|2919.74|2911.74|2920.41|2912.41|2917.93|2909.93|29
1619934250000|2021-05-02 05:44:10|2919.8|2911.8|2919.99|2911.99|2920.02|2912.02|2919.74|2911.74|13
1619934260000|2021-05-02 05:44:20|2920|2912|2920.02|2912.02|2920.04|2912.04|2919.97|2911.97|16
1619934270000|2021-05-02 05:44:30|2920.08|2912.08|2920.29|2912.29|2920.36|2912.36|2920.07|2912.07|21
1619934280000|2021-05-02 05:44:40|2920.15|2912.15|2920.04|2912.04|2920.27|2912.27|2919.58|2911.58|23
1619934290000|2021-05-02 05:44:50|2920.12|2912.12|2921.66|2913.66|2921.79|2913.79|2920.12|2912.12|24
1619934300000|2021-05-02 05:45:00|2921.67|2913.67|2920.74|2912.74|2921.73|2913.73|2920.74|2912.74|21
1619934310000|2021-05-02 05:45:10|2920.77|2912.77|2920.15|2912.15|2920.82|2912.82|2919.74|2911.74|17
1619934320000|2021-05-02 05:45:20|2920.21|2912.21|2921.57|2913.57|2921.67|2913.67|2920.2|2912.2|24
1619934330000|2021-05-02 05:45:30|2921.72|2913.72|2922|2914|2922|2914|2921.61|2913.61|20
1619934340000|2021-05-02 05:45:40|2922.14|2914.14|2923.28|2915.28|2923.31|2915.31|2922.14|2914.14|15
1619934350000|2021-05-02 05:45:50|2923.29|2915.29|2922.62|2914.62|2923.51|2915.51|2922.42|2914.42|22
1619934360000|2021-05-02 05:46:00|2922.61|2914.61|2924.2|2916.2|2924.2|2916.2|2922.61|2914.61|22
1619934370000|2021-05-02 05:46:10|2924.21|2916.21|2924.43|2916.43|2924.79|2916.79|2924.21|2916.21|22
1619934380000|2021-05-02 05:46:20|2924.37|2916.37|2924.09|2916.09|2924.5|2916.5|2924.09|2916.09|17
1619934390000|2021-05-02 05:46:30|2924.18|2916.18|2924.16|2916.16|2925.04|2917.04|2923.46|2915.46|22
1619934400000|2021-05-02 05:46:40|2924.38|2916.38|2925.23|2917.23|2925.25|2917.25|2924.25|2916.25|24
1619934410000|2021-05-02 05:46:50|2925.28|2917.28|2925.43|2917.43|2925.78|2917.78|2925.28|2917.28|26
1619934420000|2021-05-02 05:47:00|2925.42|2917.42|2925.82|2917.82|2926.08|2918.08|2925.39|2917.39|23
1619934430000|2021-05-02 05:47:10|2925.65|2917.65|2925.08|2917.08|2925.65|2917.65|2924.92|2916.92|24
1619934440000|2021-05-02 05:47:20|2925.09|2917.09|2924.26|2916.26|2925.39|2917.39|2924.26|2916.26|17
1619934450000|2021-05-02 05:47:30|2924.2|2916.2|2925.04|2917.04|2925.08|2917.08|2924.09|2916.09|28
1619934460000|2021-05-02 05:47:40|2925.19|2917.19|2924.18|2916.18|2925.23|2917.23|2924.17|2916.17|26
1619934470000|2021-05-02 05:47:50|2924.12|2916.12|2923.82|2915.82|2924.31|2916.31|2923.8|2915.8|20
1619934480000|2021-05-02 05:48:00|2923.85|2915.85|2923.71|2915.71|2923.85|2915.85|2923.5|2915.5|21
1619934490000|2021-05-02 05:48:10|2923.74|2915.74|2923.96|2915.96|2924.38|2916.38|2923.48|2915.48|20
1619934500000|2021-05-02 05:48:20|2924.01|2916.01|2921.35|2913.35|2924.03|2916.03|2921.35|2913.35|26
1619934510000|2021-05-02 05:48:30|2921.36|2913.36|2919.91|2911.91|2921.36|2913.36|2919.78|2911.78|26
1619934520000|2021-05-02 05:48:40|2919.96|2911.96|2920.67|2912.67|2920.86|2912.86|2919.96|2911.96|23
1619934530000|2021-05-02 05:48:50|2920.65|2912.65|2920.67|2912.67|2920.73|2912.73|2920.65|2912.65|14
1619934540000|2021-05-02 05:49:00|2920.55|2912.55|2921.37|2913.37|2921.94|2913.94|2920.54|2912.54|25
1619934550000|2021-05-02 05:49:10|2921.1|2913.1|2920.53|2912.53|2921.23|2913.23|2920.53|2912.53|22
1619934560000|2021-05-02 05:49:20|2920.52|2912.52|2920.06|2912.06|2920.52|2912.52|2920.06|2912.06|20
1619934570000|2021-05-02 05:49:30|2920|2912|2919.99|2911.99|2920.01|2912.01|2919.85|2911.85|20
1619934580000|2021-05-02 05:49:40|2919.98|2911.98|2921.54|2913.54|2921.68|2913.68|2919.98|2911.98|25
1619934590000|2021-05-02 05:49:50|2921.45|2913.45|2921.38|2913.38|2921.45|2913.45|2921.22|2913.22|21
1619934600000|2021-05-02 05:50:00|2921.39|2913.39|2922.38|2914.38|2922.38|2914.38|2921.39|2913.39|22
1619934610000|2021-05-02 05:50:10|2922.37|2914.37|2923.19|2915.19|2923.19|2915.19|2922.37|2914.37|21
1619934620000|2021-05-02 05:50:20|2923.29|2915.29|2924.61|2916.61|2924.61|2916.61|2923.29|2915.29|26
1619934630000|2021-05-02 05:50:30|2924.65|2916.65|2924.22|2916.22|2925.09|2917.09|2924.02|2916.02|24
1619934640000|2021-05-02 05:50:40|2924.2|2916.2|2924.61|2916.61|2924.62|2916.62|2924.2|2916.2|24
1619934650000|2021-05-02 05:50:50|2924.62|2916.62|2924.26|2916.26|2924.65|2916.65|2924.26|2916.26|21
1619934660000|2021-05-02 05:51:00|2924.25|2916.25|2922.96|2914.96|2924.25|2916.25|2922.85|2914.85|20
1619934670000|2021-05-02 05:51:10|2922.98|2914.98|2922.98|2914.98|2922.98|2914.98|2922.92|2914.92|7
1619934680000|2021-05-02 05:51:20|2923|2915|2923.2|2915.2|2923.22|2915.22|2923|2915|11
1619934690000|2021-05-02 05:51:30|2923.17|2915.17|2922.78|2914.78|2923.27|2915.27|2922.73|2914.73|19
1619934700000|2021-05-02 05:51:40|2922.76|2914.76|2924.13|2916.13|2924.46|2916.46|2922.76|2914.76|25
1619934710000|2021-05-02 05:51:50|2923.9|2915.9|2922.82|2914.82|2923.9|2915.9|2922.78|2914.78|15
1619934720000|2021-05-02 05:52:00|2922.85|2914.85|2921.95|2913.95|2922.86|2914.86|2921.95|2913.95|24
1619934730000|2021-05-02 05:52:10|2921.78|2913.78|2921.43|2913.43|2921.78|2913.78|2921.4|2913.4|16
1619934740000|2021-05-02 05:52:20|2921.42|2913.42|2919.48|2911.48|2921.42|2913.42|2919.19|2911.19|27
1619934750000|2021-05-02 05:52:30|2919.5|2911.5|2920.45|2912.45|2920.67|2912.67|2919.5|2911.5|23
1619934760000|2021-05-02 05:52:40|2920.43|2912.43|2920.61|2912.61|2920.68|2912.68|2920.43|2912.43|20
1619934770000|2021-05-02 05:52:50|2920.71|2912.71|2920.06|2912.06|2920.71|2912.71|2919.65|2911.65|20
1619934780000|2021-05-02 05:53:00|2920.05|2912.05|2921.82|2913.82|2921.91|2913.91|2920.05|2912.05|18
1619934790000|2021-05-02 05:53:10|2921.77|2913.77|2920.85|2912.85|2921.79|2913.79|2920.83|2912.83|21
1619934800000|2021-05-02 05:53:20|2920.9|2912.9|2920.61|2912.61|2920.91|2912.91|2920.51|2912.51|17
1619934810000|2021-05-02 05:53:30|2920.54|2912.54|2920.29|2912.29|2920.54|2912.54|2920.29|2912.29|11
1619934820000|2021-05-02 05:53:40|2920.37|2912.37|2922.95|2914.95|2922.95|2914.95|2920.37|2912.37|18
1619934830000|2021-05-02 05:53:50|2923.03|2915.03|2922.65|2914.65|2923.03|2915.03|2922.64|2914.64|19
1619934840000|2021-05-02 05:54:00|2922.68|2914.68|2922.1|2914.1|2922.68|2914.68|2921.86|2913.86|22
1619934850000|2021-05-02 05:54:10|2922.14|2914.14|2923.73|2915.73|2923.74|2915.74|2922.1|2914.1|26
1619934860000|2021-05-02 05:54:20|2923.69|2915.69|2923.89|2915.89|2923.91|2915.91|2923.64|2915.64|19
1619934870000|2021-05-02 05:54:30|2923.8|2915.8|2924.29|2916.29|2924.29|2916.29|2923.68|2915.68|17
1619934880000|2021-05-02 05:54:40|2924.3|2916.3|2924.62|2916.62|2924.62|2916.62|2924.3|2916.3|15
1619934890000|2021-05-02 05:54:50|2924.56|2916.56|2923.98|2915.98|2924.56|2916.56|2923.38|2915.38|25
1619934900000|2021-05-02 05:55:00|2923.94|2915.94|2924.31|2916.31|2925.71|2917.71|2923.94|2915.94|23
1619934910000|2021-05-02 05:55:10|2924.35|2916.35|2924.43|2916.43|2924.86|2916.86|2924.19|2916.19|24
1619934920000|2021-05-02 05:55:20|2924.48|2916.48|2924.56|2916.56|2924.56|2916.56|2924.46|2916.46|14
1619934930000|2021-05-02 05:55:30|2924.6|2916.6|2924.7|2916.7|2925.35|2917.35|2924.6|2916.6|21
1619934940000|2021-05-02 05:55:40|2924.31|2916.31|2923.59|2915.59|2924.31|2916.31|2922.91|2914.91|25
1619934950000|2021-05-02 05:55:50|2923.63|2915.63|2923.23|2915.23|2923.75|2915.75|2923.23|2915.23|26
1619934960000|2021-05-02 05:56:00|2923.16|2915.16|2922.44|2914.44|2923.16|2915.16|2922.36|2914.36|25
1619934970000|2021-05-02 05:56:10|2922.43|2914.43|2923.62|2915.62|2923.62|2915.62|2922.43|2914.43|17
1619934980000|2021-05-02 05:56:20|2923.7|2915.7|2923.25|2915.25|2923.7|2915.7|2923.25|2915.25|20
1619934990000|2021-05-02 05:56:30|2923.04|2915.04|2923.43|2915.43|2923.56|2915.56|2922.56|2914.56|21
1619935000000|2021-05-02 05:56:40|2923.5|2915.5|2923.26|2915.26|2923.59|2915.59|2923.25|2915.25|18
1619935010000|2021-05-02 05:56:50|2923.24|2915.24|2923.14|2915.14|2923.56|2915.56|2923.14|2915.14|20
1619935020000|2021-05-02 05:57:00|2922.8|2914.8|2922.8|2914.8|2922.91|2914.91|2922.36|2914.36|22
1619935030000|2021-05-02 05:57:10|2922.81|2914.81|2923.26|2915.26|2923.27|2915.27|2922.81|2914.81|20
1619935040000|2021-05-02 05:57:20|2923.22|2915.22|2923.61|2915.61|2923.63|2915.63|2923.22|2915.22|16
1619935050000|2021-05-02 05:57:30|2923.62|2915.62|2924.15|2916.15|2924.15|2916.15|2923.43|2915.43|18
1619935060000|2021-05-02 05:57:40|2924.26|2916.26|2925.89|2917.89|2925.89|2917.89|2924.23|2916.23|24
1619935070000|2021-05-02 05:57:50|2925.81|2917.81|2925.31|2917.31|2925.81|2917.81|2925.21|2917.21|23
1619935080000|2021-05-02 05:58:00|2925.39|2917.39|2924.52|2916.52|2925.46|2917.46|2924.46|2916.46|21
1619935090000|2021-05-02 05:58:10|2924.54|2916.54|2923.45|2915.45|2924.54|2916.54|2923.4|2915.4|26
1619935100000|2021-05-02 05:58:20|2923.38|2915.38|2923.35|2915.35|2923.39|2915.39|2922.51|2914.51|26
1619935110000|2021-05-02 05:58:30|2923.71|2915.71|2922.4|2914.4|2924.06|2916.06|2922.4|2914.4|22
1619935120000|2021-05-02 05:58:40|2922.39|2914.39|2923.27|2915.27|2924.14|2916.14|2922.27|2914.27|18
1619935130000|2021-05-02 05:58:50|2922.86|2914.86|2922.7|2914.7|2923.13|2915.13|2922.43|2914.43|27
1619935140000|2021-05-02 05:59:00|2922.71|2914.71|2923.09|2915.09|2923.29|2915.29|2922.71|2914.71|22
1619935150000|2021-05-02 05:59:10|2923.1|2915.1|2921.15|2913.15|2923.13|2915.13|2921.15|2913.15|24
1619935160000|2021-05-02 05:59:20|2920.96|2912.96|2920.19|2912.19|2920.96|2912.96|2920.19|2912.19|26
1619935170000|2021-05-02 05:59:30|2920.23|2912.23|2920.17|2912.17|2920.32|2912.32|2920.14|2912.14|18
1619935180000|2021-05-02 05:59:40|2920.15|2912.15|2920.55|2912.55|2920.62|2912.62|2920.15|2912.15|19
1619935190000|2021-05-02 05:59:50|2920.62|2912.62|2920.89|2912.89|2922.15|2914.15|2920.62|2912.62|23
1619935200000|2021-05-02 06:00:00|2920.88|2912.88|2919.7|2911.7|2920.88|2912.88|2919.7|2911.7|22
1619935210000|2021-05-02 06:00:10|2919.71|2911.71|2919.6|2911.6|2919.75|2911.75|2919.58|2911.58|12
1619935220000|2021-05-02 06:00:20|2919.59|2911.59|2919.73|2911.73|2919.76|2911.76|2919.58|2911.58|15
1619935230000|2021-05-02 06:00:30|2919.75|2911.75|2920.6|2912.6|2920.66|2912.66|2919.74|2911.74|25
1619935240000|2021-05-02 06:00:40|2920.51|2912.51|2920.99|2912.99|2921.17|2913.17|2920.49|2912.49|24
1619935250000|2021-05-02 06:00:50|2921.28|2913.28|2922.79|2914.79|2923.55|2915.55|2921.28|2913.28|28
1619935260000|2021-05-02 06:01:00|2922.8|2914.8|2922.49|2914.49|2923.05|2915.05|2922.39|2914.39|21
1619935270000|2021-05-02 06:01:10|2922.43|2914.43|2922.37|2914.37|2922.81|2914.81|2921.73|2913.73|27
1619935280000|2021-05-02 06:01:20|2922.32|2914.32|2923.45|2915.45|2923.45|2915.45|2922.1|2914.1|27
1619935290000|2021-05-02 06:01:30|2923.56|2915.56|2924.81|2916.81|2924.87|2916.87|2923.51|2915.51|19
1619935300000|2021-05-02 06:01:40|2924.77|2916.77|2924.71|2916.71|2924.86|2916.86|2924.71|2916.71|22
1619935310000|2021-05-02 06:01:50|2924.74|2916.74|2925.14|2917.14|2925.26|2917.26|2924.74|2916.74|22
1619935320000|2021-05-02 06:02:00|2925.09|2917.09|2923.77|2915.77|2925.14|2917.14|2923.59|2915.59|23
1619935330000|2021-05-02 06:02:10|2923.8|2915.8|2924.5|2916.5|2924.67|2916.67|2923.8|2915.8|20
1619935340000|2021-05-02 06:02:20|2924.54|2916.54|2925.85|2917.85|2925.85|2917.85|2924.5|2916.5|16
1619935350000|2021-05-02 06:02:30|2925.86|2917.86|2925.39|2917.39|2925.86|2917.86|2924.87|2916.87|24
1619935360000|2021-05-02 06:02:40|2925.52|2917.52|2926.43|2918.43|2926.43|2918.43|2925.52|2917.52|22
1619935370000|2021-05-02 06:02:50|2926.35|2918.35|2926.5|2918.5|2926.6|2918.6|2926.35|2918.35|23
1619935380000|2021-05-02 06:03:00|2926.49|2918.49|2926.47|2918.47|2926.49|2918.49|2926.45|2918.45|11
1619935390000|2021-05-02 06:03:10|2926.46|2918.46|2927.24|2919.24|2927.24|2919.24|2925.57|2917.57|19
1619935400000|2021-05-02 06:03:20|2927.4|2919.4|2928.28|2920.28|2928.4|2920.4|2927.37|2919.37|26
1619935410000|2021-05-02 06:03:30|2928.17|2920.17|2928.13|2920.13|2928.17|2920.17|2927.92|2919.92|24
1619935420000|2021-05-02 06:03:40|2928.04|2920.04|2927.54|2919.54|2928.04|2920.04|2927.54|2919.54|13
1619935430000|2021-05-02 06:03:50|2927.51|2919.51|2927.25|2919.25|2927.51|2919.51|2927.24|2919.24|12
1619935440000|2021-05-02 06:04:00|2927.24|2919.24|2927.61|2919.61|2927.67|2919.67|2927.24|2919.24|19
1619935450000|2021-05-02 06:04:10|2927.57|2919.57|2927.47|2919.47|2927.6|2919.6|2927.32|2919.32|22
1619935460000|2021-05-02 06:04:20|2927.68|2919.68|2927.01|2919.01|2927.91|2919.91|2926.99|2918.99|17
1619935470000|2021-05-02 06:04:30|2927.02|2919.02|2927.56|2919.56|2927.61|2919.61|2927.02|2919.02|11
1619935480000|2021-05-02 06:04:40|2927.6|2919.6|2927.7|2919.7|2927.7|2919.7|2927.59|2919.59|8
1619935490000|2021-05-02 06:04:50|2927.71|2919.71|2927.51|2919.51|2927.74|2919.74|2927.49|2919.49|13
1619935500000|2021-05-02 06:05:00|2927.45|2919.45|2927.53|2919.53|2927.67|2919.67|2927.38|2919.38|24
1619935510000|2021-05-02 06:05:10|2927.44|2919.44|2925.87|2917.87|2927.44|2919.44|2925.62|2917.62|24
1619935520000|2021-05-02 06:05:20|2925.93|2917.93|2926.08|2918.08|2926.33|2918.33|2925.93|2917.93|21
1619935530000|2021-05-02 06:05:30|2925.81|2917.81|2926.06|2918.06|2926.09|2918.09|2925.7|2917.7|19
1619935540000|2021-05-02 06:05:40|2926.05|2918.05|2925.85|2917.85|2926.19|2918.19|2925.85|2917.85|14
1619935550000|2021-05-02 06:05:50|2926.08|2918.08|2926.86|2918.86|2927.2|2919.2|2926.08|2918.08|17
1619935560000|2021-05-02 06:06:00|2926.97|2918.97|2925.8|2917.8|2926.97|2918.97|2925.8|2917.8|23
1619935570000|2021-05-02 06:06:10|2925.74|2917.74|2925.62|2917.62|2925.77|2917.77|2925.52|2917.52|14
1619935580000|2021-05-02 06:06:20|2925.65|2917.65|2925.87|2917.87|2925.94|2917.94|2925.65|2917.65|18
1619935590000|2021-05-02 06:06:30|2925.88|2917.88|2925.96|2917.96|2926.02|2918.02|2925.85|2917.85|22
1619935600000|2021-05-02 06:06:40|2925.98|2917.98|2926.07|2918.07|2926.08|2918.08|2925.9|2917.9|20
1619935610000|2021-05-02 06:06:50|2926.1|2918.1|2926.88|2918.88|2926.88|2918.88|2926.07|2918.07|14
1619935620000|2021-05-02 06:07:00|2926.8|2918.8|2926.85|2918.85|2927.06|2919.06|2926.8|2918.8|17
1619935630000|2021-05-02 06:07:10|2926.78|2918.78|2926.88|2918.88|2926.88|2918.88|2926.61|2918.61|24
1619935640000|2021-05-02 06:07:20|2926.86|2918.86|2926.83|2918.83|2926.87|2918.87|2926.71|2918.71|13
1619935650000|2021-05-02 06:07:30|2926.7|2918.7|2926.7|2918.7|2926.75|2918.75|2926.28|2918.28|20
1619935660000|2021-05-02 06:07:40|2926.61|2918.61|2927.16|2919.16|2927.37|2919.37|2926.61|2918.61|23
1619935670000|2021-05-02 06:07:50|2927.18|2919.18|2927.44|2919.44|2927.47|2919.47|2927.12|2919.12|20
1619935680000|2021-05-02 06:08:00|2927.45|2919.45|2927.88|2919.88|2927.88|2919.88|2927.23|2919.23|19
1619935690000|2021-05-02 06:08:10|2927.89|2919.89|2927.83|2919.83|2927.89|2919.89|2927.83|2919.83|5
1619935700000|2021-05-02 06:08:20|2927.84|2919.84|2927.9|2919.9|2928.04|2920.04|2927.84|2919.84|16
1619935710000|2021-05-02 06:08:30|2927.89|2919.89|2928.27|2920.27|2928.27|2920.27|2927.8|2919.8|22
1619935720000|2021-05-02 06:08:40|2928.29|2920.29|2928.46|2920.46|2928.47|2920.47|2928.28|2920.28|18
1619935730000|2021-05-02 06:08:50|2928.44|2920.44|2929.59|2921.59|2929.59|2921.59|2928.33|2920.33|19
1619935740000|2021-05-02 06:09:00|2929.47|2921.47|2929.13|2921.13|2929.67|2921.67|2928.97|2920.97|23
1619935750000|2021-05-02 06:09:10|2929.01|2921.01|2929.75|2921.75|2929.79|2921.79|2928.84|2920.84|21
1619935760000|2021-05-02 06:09:20|2929.81|2921.81|2928.67|2920.67|2930.83|2922.83|2928.67|2920.67|23
1619935770000|2021-05-02 06:09:30|2928.61|2920.61|2929.17|2921.17|2929.25|2921.25|2928.33|2920.33|16
1619935780000|2021-05-02 06:09:40|2929.16|2921.16|2928.74|2920.74|2929.16|2921.16|2928.53|2920.53|18
1619935790000|2021-05-02 06:09:50|2928.73|2920.73|2929.75|2921.75|2929.84|2921.84|2928.6|2920.6|20
1619935800000|2021-05-02 06:10:00|2929.72|2921.72|2929.45|2921.45|2929.75|2921.75|2929.45|2921.45|17
1619935810000|2021-05-02 06:10:10|2929.54|2921.54|2930.3|2922.3|2930.37|2922.37|2929.54|2921.54|19
1619935820000|2021-05-02 06:10:20|2930.33|2922.33|2928.89|2920.89|2930.41|2922.41|2928.89|2920.89|20
1619935830000|2021-05-02 06:10:30|2928.83|2920.83|2928.7|2920.7|2929.01|2921.01|2928.67|2920.67|15
1619935840000|2021-05-02 06:10:40|2928.3|2920.3|2926.93|2918.93|2928.3|2920.3|2926.81|2918.81|26
1619935850000|2021-05-02 06:10:50|2927|2919|2926.94|2918.94|2927.43|2919.43|2926.94|2918.94|22
1619935860000|2021-05-02 06:11:00|2926.73|2918.73|2925.81|2917.81|2926.73|2918.73|2925.81|2917.81|22
1619935870000|2021-05-02 06:11:10|2925.41|2917.41|2925.61|2917.61|2925.61|2917.61|2925.18|2917.18|18
1619935880000|2021-05-02 06:11:20|2925.62|2917.62|2925.6|2917.6|2925.76|2917.76|2925.55|2917.55|17
1619935890000|2021-05-02 06:11:30|2925.68|2917.68|2925.61|2917.61|2925.69|2917.69|2925.59|2917.59|16
1619935900000|2021-05-02 06:11:40|2925.77|2917.77|2925.71|2917.71|2925.99|2917.99|2925.66|2917.66|15
1619935910000|2021-05-02 06:11:50|2925.89|2917.89|2926.78|2918.78|2926.93|2918.93|2925.78|2917.78|21
1619935920000|2021-05-02 06:12:00|2926.77|2918.77|2926.21|2918.21|2926.82|2918.82|2925.94|2917.94|16
1619935930000|2021-05-02 06:12:10|2926.24|2918.24|2927.04|2919.04|2927.11|2919.11|2926.13|2918.13|15
1619935940000|2021-05-02 06:12:20|2927.16|2919.16|2927.27|2919.27|2927.35|2919.35|2926.41|2918.41|23
1619935950000|2021-05-02 06:12:30|2927.28|2919.28|2927.44|2919.44|2927.45|2919.45|2927.28|2919.28|16
1619935960000|2021-05-02 06:12:40|2927.45|2919.45|2926.6|2918.6|2927.46|2919.46|2926.55|2918.55|19
1619935970000|2021-05-02 06:12:50|2926.76|2918.76|2927.02|2919.02|2927.02|2919.02|2926.49|2918.49|16
1619935980000|2021-05-02 06:13:00|2927.03|2919.03|2927.09|2919.09|2927.09|2919.09|2927.02|2919.02|9
1619935990000|2021-05-02 06:13:10|2927.1|2919.1|2927.09|2919.09|2927.22|2919.22|2927.08|2919.08|16
1619936000000|2021-05-02 06:13:20|2927.07|2919.07|2926.98|2918.98|2927.09|2919.09|2926.93|2918.93|9
1619936010000|2021-05-02 06:13:30|2927.07|2919.07|2927.09|2919.09|2927.13|2919.13|2927.02|2919.02|15
1619936020000|2021-05-02 06:13:40|2927.05|2919.05|2927.16|2919.16|2927.16|2919.16|2927.04|2919.04|15
1619936030000|2021-05-02 06:13:50|2927.09|2919.09|2927.31|2919.31|2927.32|2919.32|2927.06|2919.06|8
1619936040000|2021-05-02 06:14:00|2927.28|2919.28|2927.2|2919.2|2927.41|2919.41|2927.2|2919.2|7
1619936050000|2021-05-02 06:14:10|2927.45|2919.45|2927.26|2919.26|2927.5|2919.5|2927.26|2919.26|11
1619936060000|2021-05-02 06:14:20|2927.34|2919.34|2927.33|2919.33|2927.4|2919.4|2927.26|2919.26|16
1619936070000|2021-05-02 06:14:30|2927.3|2919.3|2924.65|2916.65|2927.31|2919.31|2924.56|2916.56|23
1619936080000|2021-05-02 06:14:40|2924.63|2916.63|2925.2|2917.2|2925.51|2917.51|2924.58|2916.58|19
1619936090000|2021-05-02 06:14:50|2925.13|2917.13|2925.76|2917.76|2925.81|2917.81|2925.13|2917.13|17
1619936100000|2021-05-02 06:15:00|2925.8|2917.8|2926.03|2918.03|2926.19|2918.19|2925.77|2917.77|23
1619936110000|2021-05-02 06:15:10|2926|2918|2926.44|2918.44|2926.96|2918.96|2926|2918|23
1619936120000|2021-05-02 06:15:20|2926.45|2918.45|2926.82|2918.82|2926.86|2918.86|2926.44|2918.44|18
1619936130000|2021-05-02 06:15:30|2926.86|2918.86|2926.96|2918.96|2927.11|2919.11|2926.84|2918.84|18
1619936140000|2021-05-02 06:15:40|2926.95|2918.95|2928.01|2920.01|2928.14|2920.14|2926.95|2918.95|18
1619936150000|2021-05-02 06:15:50|2927.95|2919.95|2928.03|2920.03|2928.11|2920.11|2927.91|2919.91|16
1619936160000|2021-05-02 06:16:00|2927.98|2919.98|2929.29|2921.29|2929.49|2921.49|2927.97|2919.97|21
1619936170000|2021-05-02 06:16:10|2929.35|2921.35|2930.78|2922.78|2931.09|2923.09|2929.35|2921.35|25
1619936180000|2021-05-02 06:16:20|2930.75|2922.75|2930.8|2922.8|2931.16|2923.16|2930.72|2922.72|21
1619936190000|2021-05-02 06:16:30|2930.81|2922.81|2931.12|2923.12|2931.3|2923.3|2930.81|2922.81|14
1619936200000|2021-05-02 06:16:40|2931.13|2923.13|2931.1|2923.1|2931.13|2923.13|2931.05|2923.05|16
1619936210000|2021-05-02 06:16:50|2931.11|2923.11|2931.09|2923.09|2931.14|2923.14|2931.01|2923.01|16
1619936220000|2021-05-02 06:17:00|2931.01|2923.01|2930.95|2922.95|2931.01|2923.01|2930.9|2922.9|16
1619936230000|2021-05-02 06:17:10|2930.96|2922.96|2931.13|2923.13|2931.16|2923.16|2930.96|2922.96|11
1619936240000|2021-05-02 06:17:20|2931.16|2923.16|2929.75|2921.75|2931.16|2923.16|2929.75|2921.75|15
1619936250000|2021-05-02 06:17:30|2929.57|2921.57|2929.92|2921.92|2929.92|2921.92|2929.49|2921.49|12
1619936260000|2021-05-02 06:17:40|2929.94|2921.94|2930.66|2922.66|2930.73|2922.73|2929.81|2921.81|21
1619936270000|2021-05-02 06:17:50|2930.65|2922.65|2931.02|2923.02|2931.33|2923.33|2930.65|2922.65|24
1619936280000|2021-05-02 06:18:00|2931.12|2923.12|2931.03|2923.03|2931.25|2923.25|2931.03|2923.03|18
1619936290000|2021-05-02 06:18:10|2931.05|2923.05|2931.04|2923.04|2931.16|2923.16|2930.76|2922.76|23
1619936300000|2021-05-02 06:18:20|2931.17|2923.17|2930.73|2922.73|2931.54|2923.54|2930.71|2922.71|26
1619936310000|2021-05-02 06:18:30|2930.7|2922.7|2929.66|2921.66|2930.97|2922.97|2929.66|2921.66|15
1619936320000|2021-05-02 06:18:40|2929.63|2921.63|2929.99|2921.99|2930.17|2922.17|2929.63|2921.63|20
1619936330000|2021-05-02 06:18:50|2929.97|2921.97|2930.16|2922.16|2930.39|2922.39|2929.93|2921.93|23
1619936340000|2021-05-02 06:19:00|2930.11|2922.11|2929.91|2921.91|2930.23|2922.23|2929.86|2921.86|21
1619936350000|2021-05-02 06:19:10|2929.93|2921.93|2928.01|2920.01|2929.97|2921.97|2928.01|2920.01|23
1619936360000|2021-05-02 06:19:20|2928|2920|2928.96|2920.96|2928.96|2920.96|2928|2920|18
1619936370000|2021-05-02 06:19:30|2929.01|2921.01|2929.88|2921.88|2929.89|2921.89|2929.01|2921.01|21
1619936380000|2021-05-02 06:19:40|2929.91|2921.91|2930|2922|2930.17|2922.17|2929.91|2921.91|20
1619936390000|2021-05-02 06:19:50|2929.91|2921.91|2929.46|2921.46|2929.99|2921.99|2929.44|2921.44|16
1619936400000|2021-05-02 06:20:00|2929.31|2921.31|2927.88|2919.88|2929.31|2921.31|2927.35|2919.35|20
1619936410000|2021-05-02 06:20:10|2927.89|2919.89|2929.67|2921.67|2929.72|2921.72|2927.86|2919.86|18
1619936420000|2021-05-02 06:20:20|2929.65|2921.65|2928.76|2920.76|2929.67|2921.67|2928.74|2920.74|24
1619936430000|2021-05-02 06:20:30|2928.77|2920.77|2928.77|2920.77|2928.78|2920.78|2928.77|2920.77|3
1619936440000|2021-05-02 06:20:40|2928.74|2920.74|2929.04|2921.04|2929.04|2921.04|2927.89|2919.89|20
1619936450000|2021-05-02 06:20:50|2929.42|2921.42|2926.16|2918.16|2929.42|2921.42|2925.71|2917.71|25
1619936460000|2021-05-02 06:21:00|2926.29|2918.29|2926.92|2918.92|2927.07|2919.07|2926.18|2918.18|21
1619936470000|2021-05-02 06:21:10|2926.94|2918.94|2927.01|2919.01|2927.02|2919.02|2926.87|2918.87|21
1619936480000|2021-05-02 06:21:20|2926.99|2918.99|2926.91|2918.91|2927|2919|2926.21|2918.21|18
1619936490000|2021-05-02 06:21:30|2926.88|2918.88|2926.42|2918.42|2927.01|2919.01|2926.36|2918.36|17
1619936500000|2021-05-02 06:21:40|2926.41|2918.41|2925.85|2917.85|2926.43|2918.43|2925.56|2917.56|19
1619936510000|2021-05-02 06:21:50|2925.86|2917.86|2926.33|2918.33|2926.74|2918.74|2925.86|2917.86|16
1619936520000|2021-05-02 06:22:00|2926.3|2918.3|2926.27|2918.27|2926.34|2918.34|2926.06|2918.06|21
1619936530000|2021-05-02 06:22:10|2926.25|2918.25|2926.31|2918.31|2926.31|2918.31|2926.07|2918.07|18
1619936540000|2021-05-02 06:22:20|2926.22|2918.22|2925.35|2917.35|2926.75|2918.75|2925.35|2917.35|14
1619936550000|2021-05-02 06:22:30|2925.17|2917.17|2924.58|2916.58|2925.17|2917.17|2924.51|2916.51|25
1619936560000|2021-05-02 06:22:40|2924.63|2916.63|2924.49|2916.49|2924.67|2916.67|2924.49|2916.49|17
1619936570000|2021-05-02 06:22:50|2924.48|2916.48|2924.71|2916.71|2924.93|2916.93|2923.86|2915.86|16
1619936580000|2021-05-02 06:23:00|2924.67|2916.67|2924.61|2916.61|2924.73|2916.73|2924.49|2916.49|19
1619936590000|2021-05-02 06:23:10|2924.58|2916.58|2924.26|2916.26|2924.6|2916.6|2924.22|2916.22|20
1619936600000|2021-05-02 06:23:20|2924.27|2916.27|2924.27|2916.27|2924.51|2916.51|2924.24|2916.24|13
1619936610000|2021-05-02 06:23:30|2924.3|2916.3|2924.22|2916.22|2924.32|2916.32|2924.22|2916.22|12
1619936620000|2021-05-02 06:23:40|2924.25|2916.25|2924.25|2916.25|2924.26|2916.26|2924.22|2916.22|4
1619936630000|2021-05-02 06:23:50|2924.26|2916.26|2926.08|2918.08|2926.08|2918.08|2924.25|2916.25|12
1619936640000|2021-05-02 06:24:00|2926.35|2918.35|2925.43|2917.43|2926.82|2918.82|2925.43|2917.43|21
1619936650000|2021-05-02 06:24:10|2925.46|2917.46|2924.41|2916.41|2925.46|2917.46|2924.21|2916.21|23
1619936660000|2021-05-02 06:24:20|2924.29|2916.29|2922.92|2914.92|2924.36|2916.36|2922.91|2914.91|23
1619936670000|2021-05-02 06:24:30|2922.91|2914.91|2921.93|2913.93|2922.97|2914.97|2921.24|2913.24|26
1619936680000|2021-05-02 06:24:40|2921.89|2913.89|2921.99|2913.99|2921.99|2913.99|2920.88|2912.88|22
1619936690000|2021-05-02 06:24:50|2921.96|2913.96|2921.78|2913.78|2922.04|2914.04|2921.73|2913.73|28
1619936700000|2021-05-02 06:25:00|2921.81|2913.81|2921.33|2913.33|2922.14|2914.14|2921.21|2913.21|23
1619936710000|2021-05-02 06:25:10|2921.34|2913.34|2923.76|2915.76|2923.76|2915.76|2921.34|2913.34|20
1619936720000|2021-05-02 06:25:20|2923.5|2915.5|2923.39|2915.39|2923.5|2915.5|2923.16|2915.16|20
1619936730000|2021-05-02 06:25:30|2923.42|2915.42|2923.55|2915.55|2923.76|2915.76|2923.37|2915.37|19
1619936740000|2021-05-02 06:25:40|2923.57|2915.57|2922.22|2914.22|2923.57|2915.57|2922.22|2914.22|25
1619936750000|2021-05-02 06:25:50|2922.28|2914.28|2923.11|2915.11|2923.16|2915.16|2922.24|2914.24|25
1619936760000|2021-05-02 06:26:00|2923.12|2915.12|2923.12|2915.12|2923.25|2915.25|2923.04|2915.04|16
1619936770000|2021-05-02 06:26:10|2923.11|2915.11|2922.72|2914.72|2923.17|2915.17|2922.68|2914.68|13
1619936780000|2021-05-02 06:26:20|2922.71|2914.71|2922.37|2914.37|2922.91|2914.91|2922.32|2914.32|19
1619936790000|2021-05-02 06:26:30|2922.45|2914.45|2922.29|2914.29|2922.45|2914.45|2922.19|2914.19|7
1619936800000|2021-05-02 06:26:40|2921.8|2913.8|2920.32|2912.32|2921.8|2913.8|2920.32|2912.32|25
1619936810000|2021-05-02 06:26:50|2920.36|2912.36|2919.83|2911.83|2920.36|2912.36|2919.77|2911.77|23
1619936820000|2021-05-02 06:27:00|2919.85|2911.85|2920.75|2912.75|2920.78|2912.78|2919.85|2911.85|18
1619936830000|2021-05-02 06:27:10|2920.74|2912.74|2920.28|2912.28|2920.74|2912.74|2919.89|2911.89|20
1619936840000|2021-05-02 06:27:20|2920.27|2912.27|2920.11|2912.11|2920.35|2912.35|2919.91|2911.91|25
1619936850000|2021-05-02 06:27:30|2920.18|2912.18|2919.97|2911.97|2920.19|2912.19|2919.95|2911.95|20
1619936860000|2021-05-02 06:27:40|2919.93|2911.93|2919.48|2911.48|2919.93|2911.93|2919.45|2911.45|21
1619936870000|2021-05-02 06:27:50|2919.42|2911.42|2919.18|2911.18|2919.44|2911.44|2919.05|2911.05|17
1619936880000|2021-05-02 06:28:00|2918.09|2910.09|2917.28|2909.28|2918.09|2910.09|2917.21|2909.21|23
1619936890000|2021-05-02 06:28:10|2917.18|2909.18|2915.65|2907.65|2917.18|2909.18|2915.3|2907.3|24
1619936900000|2021-05-02 06:28:20|2915.57|2907.57|2915.55|2907.55|2915.64|2907.64|2915.48|2907.48|17
1619936910000|2021-05-02 06:28:30|2915.54|2907.54|2914.82|2906.82|2915.54|2907.54|2914.79|2906.79|13
1619936920000|2021-05-02 06:28:40|2914.83|2906.83|2915.15|2907.15|2915.22|2907.22|2914.79|2906.79|16
1619936930000|2021-05-02 06:28:50|2915.17|2907.17|2915.24|2907.24|2915.24|2907.24|2915.07|2907.07|12
1619936940000|2021-05-02 06:29:00|2915.32|2907.32|2915.97|2907.97|2916.25|2908.25|2915.32|2907.32|19
1619936950000|2021-05-02 06:29:10|2916.1|2908.1|2917.68|2909.68|2917.76|2909.76|2916.1|2908.1|24
1619936960000|2021-05-02 06:29:20|2917.65|2909.65|2918.49|2910.49|2918.49|2910.49|2917.59|2909.59|24
1619936970000|2021-05-02 06:29:30|2919.26|2911.26|2919.87|2911.87|2919.88|2911.88|2919.26|2911.26|18
1619936980000|2021-05-02 06:29:40|2920.09|2912.09|2920.59|2912.59|2920.66|2912.66|2919.77|2911.77|17
1619936990000|2021-05-02 06:29:50|2920.54|2912.54|2920.38|2912.38|2921.16|2913.16|2920.38|2912.38|18
1619937000000|2021-05-02 06:30:00|2920.41|2912.41|2920.53|2912.53|2920.66|2912.66|2919.64|2911.64|22
1619937010000|2021-05-02 06:30:10|2920.48|2912.48|2920.98|2912.98|2921.02|2913.02|2920.35|2912.35|20
1619937020000|2021-05-02 06:30:20|2921.11|2913.11|2922.02|2914.02|2922.1|2914.1|2921.05|2913.05|26
1619937030000|2021-05-02 06:30:30|2922.04|2914.04|2921.9|2913.9|2922.05|2914.05|2921.88|2913.88|13
1619937040000|2021-05-02 06:30:40|2921.91|2913.91|2922.02|2914.02|2922.02|2914.02|2921.87|2913.87|16
1619937050000|2021-05-02 06:30:50|2921.99|2913.99|2922.67|2914.67|2922.67|2914.67|2921.99|2913.99|19
1619937060000|2021-05-02 06:31:00|2922.62|2914.62|2922.47|2914.47|2922.66|2914.66|2922.08|2914.08|18
1619937070000|2021-05-02 06:31:10|2922.57|2914.57|2923.37|2915.37|2923.37|2915.37|2922.57|2914.57|12
1619937080000|2021-05-02 06:31:20|2923.39|2915.39|2923.62|2915.62|2923.62|2915.62|2923.35|2915.35|13
1619937090000|2021-05-02 06:31:30|2923.67|2915.67|2923.52|2915.52|2923.82|2915.82|2923.52|2915.52|14
1619937100000|2021-05-02 06:31:40|2923.46|2915.46|2923.19|2915.19|2923.46|2915.46|2923.15|2915.15|16
1619937110000|2021-05-02 06:31:50|2923.17|2915.17|2923.17|2915.17|2923.17|2915.17|2923.17|2915.17|1
1619937120000|2021-05-02 06:32:00|2923.16|2915.16|2923.47|2915.47|2923.48|2915.48|2923.07|2915.07|21
1619937130000|2021-05-02 06:32:10|2923.52|2915.52|2924.37|2916.37|2924.37|2916.37|2923.51|2915.51|14
1619937140000|2021-05-02 06:32:20|2924.32|2916.32|2923.69|2915.69|2924.32|2916.32|2923.69|2915.69|19
1619937150000|2021-05-02 06:32:30|2923.67|2915.67|2922.91|2914.91|2923.67|2915.67|2922.91|2914.91|15
1619937160000|2021-05-02 06:32:40|2922.92|2914.92|2922.89|2914.89|2922.96|2914.96|2922.89|2914.89|9
1619937170000|2021-05-02 06:32:50|2922.91|2914.91|2922.88|2914.88|2923|2915|2922.88|2914.88|10
1619937180000|2021-05-02 06:33:00|2922.83|2914.83|2922.39|2914.39|2922.83|2914.83|2922.23|2914.23|19
1619937190000|2021-05-02 06:33:10|2922.38|2914.38|2923.27|2915.27|2923.3|2915.3|2921.77|2913.77|21
1619937200000|2021-05-02 06:33:20|2923.23|2915.23|2923.13|2915.13|2923.25|2915.25|2923.08|2915.08|14
1619937210000|2021-05-02 06:33:30|2923.14|2915.14|2922.71|2914.71|2923.22|2915.22|2922.71|2914.71|23
1619937220000|2021-05-02 06:33:40|2922.65|2914.65|2922.6|2914.6|2922.75|2914.75|2922.6|2914.6|12
1619937230000|2021-05-02 06:33:50|2922.61|2914.61|2923.02|2915.02|2923.19|2915.19|2922.55|2914.55|20
1619937240000|2021-05-02 06:34:00|2923|2915|2922.87|2914.87|2923.06|2915.06|2922.87|2914.87|13
1619937250000|2021-05-02 06:34:10|2922.84|2914.84|2924.13|2916.13|2924.22|2916.22|2922.84|2914.84|13
1619937260000|2021-05-02 06:34:20|2924.09|2916.09|2923.33|2915.33|2924.22|2916.22|2923.33|2915.33|8
1619937270000|2021-05-02 06:34:30|2923.17|2915.17|2922.95|2914.95|2923.17|2915.17|2922.92|2914.92|22
1619937280000|2021-05-02 06:34:40|2922.99|2914.99|2923.74|2915.74|2923.74|2915.74|2922.99|2914.99|21
1619937290000|2021-05-02 06:34:50|2923.8|2915.8|2922.86|2914.86|2924.54|2916.54|2922.86|2914.86|23
1619937300000|2021-05-02 06:35:00|2922.77|2914.77|2923.4|2915.4|2923.4|2915.4|2922.76|2914.76|19
1619937310000|2021-05-02 06:35:10|2923.39|2915.39|2923.53|2915.53|2923.53|2915.53|2923.3|2915.3|19
1619937320000|2021-05-02 06:35:20|2923.69|2915.69|2923.08|2915.08|2923.69|2915.69|2923.08|2915.08|22
1619937330000|2021-05-02 06:35:30|2923.09|2915.09|2923.18|2915.18|2923.2|2915.2|2922.85|2914.85|20
1619937340000|2021-05-02 06:35:40|2923.14|2915.14|2923.35|2915.35|2923.35|2915.35|2922.91|2914.91|25
1619937350000|2021-05-02 06:35:50|2923.43|2915.43|2923.06|2915.06|2923.53|2915.53|2923.06|2915.06|16
1619937360000|2021-05-02 06:36:00|2923.07|2915.07|2922.68|2914.68|2923.07|2915.07|2922.56|2914.56|22
1619937370000|2021-05-02 06:36:10|2922.69|2914.69|2923.39|2915.39|2923.8|2915.8|2922.69|2914.69|22
1619937380000|2021-05-02 06:36:20|2923.37|2915.37|2921.26|2913.26|2923.37|2915.37|2921.26|2913.26|27
1619937390000|2021-05-02 06:36:30|2921.06|2913.06|2920.57|2912.57|2921.06|2913.06|2919.95|2911.95|25
1619937400000|2021-05-02 06:36:40|2920.61|2912.61|2921.39|2913.39|2921.4|2913.4|2920.61|2912.61|25
1619937410000|2021-05-02 06:36:50|2921.26|2913.26|2920.95|2912.95|2921.26|2913.26|2920.92|2912.92|18
1619937420000|2021-05-02 06:37:00|2920.94|2912.94|2920.34|2912.34|2920.98|2912.98|2920.2|2912.2|23
1619937430000|2021-05-02 06:37:10|2920.33|2912.33|2917.54|2909.54|2920.34|2912.34|2917.51|2909.51|25
1619937440000|2021-05-02 06:37:20|2917.11|2909.11|2917.73|2909.73|2918.25|2910.25|2917.01|2909.01|26
1619937450000|2021-05-02 06:37:30|2917.3|2909.3|2917.21|2909.21|2918.27|2910.27|2917.07|2909.07|22
1619937460000|2021-05-02 06:37:40|2917.13|2909.13|2915.86|2907.86|2917.95|2909.95|2915.86|2907.86|27
1619937470000|2021-05-02 06:37:50|2915.72|2907.72|2917.07|2909.07|2917.07|2909.07|2915.19|2907.19|25
1619937480000|2021-05-02 06:38:00|2917.06|2909.06|2917.62|2909.62|2917.77|2909.77|2917.06|2909.06|28
1619937490000|2021-05-02 06:38:10|2917.61|2909.61|2915.62|2907.62|2917.61|2909.61|2915.62|2907.62|25
1619937500000|2021-05-02 06:38:20|2915.61|2907.61|2916.85|2908.85|2917.8|2909.8|2915.22|2907.22|27
1619937510000|2021-05-02 06:38:30|2916.8|2908.8|2916.85|2908.85|2916.86|2908.86|2916.11|2908.11|22
1619937520000|2021-05-02 06:38:40|2916.96|2908.96|2916.7|2908.7|2917.01|2909.01|2916.7|2908.7|27
1619937530000|2021-05-02 06:38:50|2916.63|2908.63|2915.83|2907.83|2916.65|2908.65|2915.83|2907.83|20
1619937540000|2021-05-02 06:39:00|2915.68|2907.68|2915.53|2907.53|2916.23|2908.23|2915.42|2907.42|26
1619937550000|2021-05-02 06:39:10|2915.64|2907.64|2915.61|2907.61|2915.99|2907.99|2915.47|2907.47|24
1619937560000|2021-05-02 06:39:20|2915.65|2907.65|2915.78|2907.78|2915.78|2907.78|2915.49|2907.49|20
1619937570000|2021-05-02 06:39:30|2915.87|2907.87|2915.63|2907.63|2915.9|2907.9|2915.43|2907.43|21
1619937580000|2021-05-02 06:39:40|2915.61|2907.61|2915.98|2907.98|2915.98|2907.98|2915.23|2907.23|21
1619937590000|2021-05-02 06:39:50|2915.96|2907.96|2916.1|2908.1|2916.22|2908.22|2915.72|2907.72|20
1619937600000|2021-05-02 06:40:00|2916.14|2908.14|2916|2908|2916.19|2908.19|2915.66|2907.66|18
1619937610000|2021-05-02 06:40:10|2915.97|2907.97|2916.92|2908.92|2916.92|2908.92|2915.5|2907.5|25
1619937620000|2021-05-02 06:40:20|2916.98|2908.98|2916.83|2908.83|2916.98|2908.98|2916.32|2908.32|23
1619937630000|2021-05-02 06:40:30|2916.79|2908.79|2916.85|2908.85|2916.94|2908.94|2916.52|2908.52|23
1619937640000|2021-05-02 06:40:40|2916.5|2908.5|2916.96|2908.96|2916.96|2908.96|2916.5|2908.5|21
1619937650000|2021-05-02 06:40:50|2916.95|2908.95|2918.13|2910.13|2918.92|2910.92|2916.95|2908.95|17
1619937660000|2021-05-02 06:41:00|2918.01|2910.01|2917.13|2909.13|2918.04|2910.04|2917.13|2909.13|22
1619937670000|2021-05-02 06:41:10|2916.93|2908.93|2916.63|2908.63|2916.93|2908.93|2916.03|2908.03|21
1619937680000|2021-05-02 06:41:20|2916.64|2908.64|2917.13|2909.13|2917.35|2909.35|2916.64|2908.64|17
1619937690000|2021-05-02 06:41:30|2917.15|2909.15|2917.42|2909.42|2917.43|2909.43|2917.08|2909.08|14
1619937700000|2021-05-02 06:41:40|2917.4|2909.4|2917.11|2909.11|2917.42|2909.42|2916.96|2908.96|24
1619937710000|2021-05-02 06:41:50|2917.12|2909.12|2916.25|2908.25|2917.15|2909.15|2916.25|2908.25|19
1619937720000|2021-05-02 06:42:00|2916.22|2908.22|2915.77|2907.77|2916.24|2908.24|2915.75|2907.75|23
1619937730000|2021-05-02 06:42:10|2916.15|2908.15|2916.97|2908.97|2916.99|2908.99|2916.01|2908.01|21
1619937740000|2021-05-02 06:42:20|2916.99|2908.99|2916.54|2908.54|2917.28|2909.28|2916.54|2908.54|23
1619937750000|2021-05-02 06:42:30|2916.45|2908.45|2916.4|2908.4|2916.48|2908.48|2916.32|2908.32|15
1619937760000|2021-05-02 06:42:40|2916.36|2908.36|2916.16|2908.16|2916.4|2908.4|2916.16|2908.16|10
1619937770000|2021-05-02 06:42:50|2916.15|2908.15|2916.19|2908.19|2916.32|2908.32|2916.09|2908.09|17
1619937780000|2021-05-02 06:43:00|2916.16|2908.16|2916.56|2908.56|2916.56|2908.56|2916.02|2908.02|18
1619937790000|2021-05-02 06:43:10|2916.64|2908.64|2916.17|2908.17|2916.64|2908.64|2916.07|2908.07|20
1619937800000|2021-05-02 06:43:20|2916.16|2908.16|2916.04|2908.04|2916.24|2908.24|2916|2908|12
1619937810000|2021-05-02 06:43:30|2915.96|2907.96|2916.07|2908.07|2916.11|2908.11|2915.96|2907.96|12
1619937820000|2021-05-02 06:43:40|2916.06|2908.06|2915.94|2907.94|2916.08|2908.08|2915.77|2907.77|11
1619937830000|2021-05-02 06:43:50|2915.77|2907.77|2914.57|2906.57|2915.77|2907.77|2914.57|2906.57|20
1619937840000|2021-05-02 06:44:00|2914.47|2906.47|2915.35|2907.35|2915.51|2907.51|2914.47|2906.47|20
1619937850000|2021-05-02 06:44:10|2915.37|2907.37|2915.17|2907.17|2915.4|2907.4|2914.84|2906.84|19
1619937860000|2021-05-02 06:44:20|2915.1|2907.1|2914.48|2906.48|2915.14|2907.14|2914.44|2906.44|21
1619937870000|2021-05-02 06:44:30|2914.46|2906.46|2914.87|2906.87|2914.89|2906.89|2914.11|2906.11|24
1619937880000|2021-05-02 06:44:40|2915.13|2907.13|2914.16|2906.16|2915.13|2907.13|2914.02|2906.02|22
1619937890000|2021-05-02 06:44:50|2914.25|2906.25|2912.52|2904.52|2914.25|2906.25|2912.52|2904.52|21
1619937900000|2021-05-02 06:45:00|2912.51|2904.51|2912.18|2904.18|2912.66|2904.66|2911.69|2903.69|26
1619937910000|2021-05-02 06:45:10|2912.22|2904.22|2912.37|2904.37|2912.49|2904.49|2912.22|2904.22|25
1619937920000|2021-05-02 06:45:20|2912.36|2904.36|2913.66|2905.66|2913.66|2905.66|2912.3|2904.3|22
1619937930000|2021-05-02 06:45:30|2913.6|2905.6|2914.03|2906.03|2914.47|2906.47|2912.96|2904.96|27
1619937940000|2021-05-02 06:45:40|2913.98|2905.98|2914.65|2906.65|2915.09|2907.09|2913.98|2905.98|28
1619937950000|2021-05-02 06:45:50|2914.62|2906.62|2915.01|2907.01|2915.15|2907.15|2914.54|2906.54|18
1619937960000|2021-05-02 06:46:00|2915|2907|2915.22|2907.22|2915.3|2907.3|2914.88|2906.88|25
1619937970000|2021-05-02 06:46:10|2915.26|2907.26|2915.24|2907.24|2915.36|2907.36|2915.23|2907.23|10
1619937980000|2021-05-02 06:46:20|2915.17|2907.17|2916.03|2908.03|2916.18|2908.18|2915.17|2907.17|20
1619937990000|2021-05-02 06:46:30|2916|2908|2915.41|2907.41|2916.09|2908.09|2915.29|2907.29|26
1619938000000|2021-05-02 06:46:40|2915.4|2907.4|2915.83|2907.83|2915.97|2907.97|2915.28|2907.28|21
1619938010000|2021-05-02 06:46:50|2915.82|2907.82|2916.34|2908.34|2916.34|2908.34|2915.75|2907.75|18
1619938020000|2021-05-02 06:47:00|2916.29|2908.29|2916.3|2908.3|2916.31|2908.31|2916.22|2908.22|17
1619938030000|2021-05-02 06:47:10|2916.25|2908.25|2916.34|2908.34|2916.37|2908.37|2916.24|2908.24|6
1619938040000|2021-05-02 06:47:20|2916.24|2908.24|2916.38|2908.38|2916.44|2908.44|2916.23|2908.23|16
1619938050000|2021-05-02 06:47:30|2916.36|2908.36|2916.43|2908.43|2916.51|2908.51|2916.36|2908.36|14
1619938060000|2021-05-02 06:47:40|2916.42|2908.42|2916.42|2908.42|2916.57|2908.57|2916.4|2908.4|14
1619938070000|2021-05-02 06:47:50|2916.45|2908.45|2916.61|2908.61|2916.61|2908.61|2916.45|2908.45|9
1619938080000|2021-05-02 06:48:00|2916.63|2908.63|2916.77|2908.77|2916.94|2908.94|2916.61|2908.61|17
1619938090000|2021-05-02 06:48:10|2916.65|2908.65|2916.23|2908.23|2916.71|2908.71|2916.13|2908.13|20
1619938100000|2021-05-02 06:48:20|2916.22|2908.22|2915.73|2907.73|2916.25|2908.25|2915.51|2907.51|21
1619938110000|2021-05-02 06:48:30|2916.18|2908.18|2916.38|2908.38|2916.58|2908.58|2916.03|2908.03|20
1619938120000|2021-05-02 06:48:40|2916.41|2908.41|2916.6|2908.6|2916.66|2908.66|2916.38|2908.38|18
1619938130000|2021-05-02 06:48:50|2916.59|2908.59|2915.35|2907.35|2916.6|2908.6|2915.35|2907.35|23
1619938140000|2021-05-02 06:49:00|2915.22|2907.22|2915.84|2907.84|2915.94|2907.94|2915.19|2907.19|19
1619938150000|2021-05-02 06:49:10|2915.74|2907.74|2916.04|2908.04|2916.09|2908.09|2915.53|2907.53|20
1619938160000|2021-05-02 06:49:20|2916.67|2908.67|2916.92|2908.92|2916.92|2908.92|2916.49|2908.49|19
1619938170000|2021-05-02 06:49:30|2916.94|2908.94|2916.92|2908.92|2916.96|2908.96|2916.79|2908.79|17
1619938180000|2021-05-02 06:49:40|2916.98|2908.98|2917.39|2909.39|2917.39|2909.39|2916.98|2908.98|11
1619938190000|2021-05-02 06:49:50|2917.44|2909.44|2918.14|2910.14|2918.14|2910.14|2917.44|2909.44|10
1619938200000|2021-05-02 06:50:00|2917.99|2909.99|2918.5|2910.5|2918.5|2910.5|2917.99|2909.99|18
1619938210000|2021-05-02 06:50:10|2918.49|2910.49|2918.42|2910.42|2918.49|2910.49|2918.26|2910.26|15
1619938220000|2021-05-02 06:50:20|2918.41|2910.41|2918.48|2910.48|2918.52|2910.52|2918.41|2910.41|18
1619938230000|2021-05-02 06:50:30|2918.47|2910.47|2918.95|2910.95|2918.95|2910.95|2918.47|2910.47|18
1619938240000|2021-05-02 06:50:40|2918.84|2910.84|2919.02|2911.02|2919.02|2911.02|2918.84|2910.84|10
1619938250000|2021-05-02 06:50:50|2918.99|2910.99|2918.89|2910.89|2919.04|2911.04|2918.89|2910.89|12
1619938260000|2021-05-02 06:51:00|2918.9|2910.9|2919.14|2911.14|2919.25|2911.25|2918.89|2910.89|18
1619938270000|2021-05-02 06:51:10|2919.1|2911.1|2919.17|2911.17|2919.21|2911.21|2919.08|2911.08|23
1619938280000|2021-05-02 06:51:20|2919.15|2911.15|2919.89|2911.89|2919.89|2911.89|2919.15|2911.15|15
1619938290000|2021-05-02 06:51:30|2920|2912|2920.5|2912.5|2920.5|2912.5|2919.93|2911.93|19
1619938300000|2021-05-02 06:51:40|2920.49|2912.49|2921.21|2913.21|2921.28|2913.28|2920.49|2912.49|24
1619938310000|2021-05-02 06:51:50|2921.22|2913.22|2920.45|2912.45|2921.26|2913.26|2920.38|2912.38|24
1619938320000|2021-05-02 06:52:00|2920.47|2912.47|2921.21|2913.21|2921.21|2913.21|2920.44|2912.44|21
1619938330000|2021-05-02 06:52:10|2921.2|2913.2|2922.27|2914.27|2922.27|2914.27|2921.2|2913.2|22
1619938340000|2021-05-02 06:52:20|2922.25|2914.25|2920.78|2912.78|2922.37|2914.37|2920.78|2912.78|24
1619938350000|2021-05-02 06:52:30|2920.79|2912.79|2919.65|2911.65|2920.83|2912.83|2919.61|2911.61|22
1619938360000|2021-05-02 06:52:40|2919.7|2911.7|2919.1|2911.1|2919.7|2911.7|2918.79|2910.79|21
1619938370000|2021-05-02 06:52:50|2919.11|2911.11|2919.13|2911.13|2919.47|2911.47|2919.07|2911.07|22
1619938380000|2021-05-02 06:53:00|2919.12|2911.12|2917.51|2909.51|2919.13|2911.13|2917.51|2909.51|25
1619938390000|2021-05-02 06:53:10|2917.49|2909.49|2916.96|2908.96|2917.53|2909.53|2916.96|2908.96|23
1619938400000|2021-05-02 06:53:20|2917.19|2909.19|2917.85|2909.85|2918.06|2910.06|2916.76|2908.76|24
1619938410000|2021-05-02 06:53:30|2917.84|2909.84|2917.12|2909.12|2918.08|2910.08|2917.12|2909.12|19
1619938420000|2021-05-02 06:53:40|2917.13|2909.13|2917.24|2909.24|2917.37|2909.37|2917.11|2909.11|16
1619938430000|2021-05-02 06:53:50|2917.2|2909.2|2916.82|2908.82|2917.25|2909.25|2916.79|2908.79|20
1619938440000|2021-05-02 06:54:00|2916.92|2908.92|2916.73|2908.73|2917.26|2909.26|2916.7|2908.7|22
1619938450000|2021-05-02 06:54:10|2916.72|2908.72|2916.86|2908.86|2916.86|2908.86|2916.72|2908.72|10
1619938460000|2021-05-02 06:54:20|2916.89|2908.89|2916.88|2908.88|2916.89|2908.89|2916.88|2908.88|2
1619938470000|2021-05-02 06:54:30|2916.84|2908.84|2915.44|2907.44|2916.85|2908.85|2915.43|2907.43|18
1619938480000|2021-05-02 06:54:40|2915.55|2907.55|2916.46|2908.46|2916.51|2908.51|2915.55|2907.55|19
1619938490000|2021-05-02 06:54:50|2916.26|2908.26|2915.74|2907.74|2916.26|2908.26|2915.52|2907.52|24
1619938500000|2021-05-02 06:55:00|2915.75|2907.75|2915.8|2907.8|2915.84|2907.84|2915.41|2907.41|21
1619938510000|2021-05-02 06:55:10|2915.79|2907.79|2915.52|2907.52|2915.79|2907.79|2915.34|2907.34|24
1619938520000|2021-05-02 06:55:20|2915.51|2907.51|2915.36|2907.36|2915.57|2907.57|2915.32|2907.32|21
1619938530000|2021-05-02 06:55:30|2915.34|2907.34|2913.97|2905.97|2915.34|2907.34|2913.97|2905.97|22
1619938540000|2021-05-02 06:55:40|2913.91|2905.91|2912.57|2904.57|2913.91|2905.91|2912.11|2904.11|28
1619938550000|2021-05-02 06:55:50|2912.73|2904.73|2913.6|2905.6|2913.77|2905.77|2912.73|2904.73|23
1619938560000|2021-05-02 06:56:00|2913.63|2905.63|2914.33|2906.33|2914.33|2906.33|2913.63|2905.63|19
1619938570000|2021-05-02 06:56:10|2914.31|2906.31|2913.56|2905.56|2914.34|2906.34|2913.33|2905.33|28
1619938580000|2021-05-02 06:56:20|2913.54|2905.54|2913.21|2905.21|2914.04|2906.04|2913.21|2905.21|22
1619938590000|2021-05-02 06:56:30|2913.19|2905.19|2913.4|2905.4|2913.53|2905.53|2912.47|2904.47|27
1619938600000|2021-05-02 06:56:40|2913.41|2905.41|2914.21|2906.21|2914.21|2906.21|2913.41|2905.41|19
1619938610000|2021-05-02 06:56:50|2914.58|2906.58|2914.91|2906.91|2915.92|2907.92|2914.49|2906.49|27
1619938620000|2021-05-02 06:57:00|2914.82|2906.82|2914.85|2906.85|2915.38|2907.38|2914.75|2906.75|26
1619938630000|2021-05-02 06:57:10|2914.84|2906.84|2915.21|2907.21|2915.21|2907.21|2914|2906|21
1619938640000|2021-05-02 06:57:20|2915.29|2907.29|2916.07|2908.07|2916.08|2908.08|2915.29|2907.29|21
1619938650000|2021-05-02 06:57:30|2916.04|2908.04|2915.95|2907.95|2916.04|2908.04|2915.8|2907.8|23
1619938660000|2021-05-02 06:57:40|2916.1|2908.1|2917.16|2909.16|2917.22|2909.22|2915.91|2907.91|21
1619938670000|2021-05-02 06:57:50|2917.21|2909.21|2916.69|2908.69|2917.21|2909.21|2916.64|2908.64|21
1619938680000|2021-05-02 06:58:00|2916.68|2908.68|2916.73|2908.73|2916.73|2908.73|2916.59|2908.59|18
1619938690000|2021-05-02 06:58:10|2916.74|2908.74|2917.56|2909.56|2917.59|2909.59|2916.72|2908.72|19
1619938700000|2021-05-02 06:58:20|2917.63|2909.63|2918.49|2910.49|2918.52|2910.52|2917.56|2909.56|11
1619938710000|2021-05-02 06:58:30|2918.47|2910.47|2919.02|2911.02|2919.03|2911.03|2918.05|2910.05|17
1619938720000|2021-05-02 06:58:40|2918.99|2910.99|2919.01|2911.01|2919.02|2911.02|2918.99|2910.99|3
1619938730000|2021-05-02 06:58:50|2918.82|2910.82|2917.56|2909.56|2918.82|2910.82|2917.55|2909.55|11
1619938740000|2021-05-02 06:59:00|2917.44|2909.44|2917.34|2909.34|2917.44|2909.44|2916.88|2908.88|20
1619938750000|2021-05-02 06:59:10|2917.33|2909.33|2917.9|2909.9|2918.16|2910.16|2917.31|2909.31|25
1619938760000|2021-05-02 06:59:20|2917.97|2909.97|2917.32|2909.32|2917.97|2909.97|2917.32|2909.32|20
1619938770000|2021-05-02 06:59:30|2917.33|2909.33|2916.55|2908.55|2917.4|2909.4|2916.24|2908.24|18
1619938780000|2021-05-02 06:59:40|2916.94|2908.94|2916.93|2908.93|2916.99|2908.99|2916.69|2908.69|25
1619938790000|2021-05-02 06:59:50|2916.94|2908.94|2916.66|2908.66|2917.94|2909.94|2916.64|2908.64|23
1619938800000|2021-05-02 07:00:00|2916.68|2908.68|2917.5|2909.5|2917.54|2909.54|2916.68|2908.68|25
1619938810000|2021-05-02 07:00:10|2917.49|2909.49|2917.23|2909.23|2917.49|2909.49|2916.96|2908.96|24
1619938820000|2021-05-02 07:00:20|2917.24|2909.24|2915.22|2907.22|2917.24|2909.24|2915.22|2907.22|23
1619938830000|2021-05-02 07:00:30|2915.21|2907.21|2914.75|2906.75|2915.21|2907.21|2914.69|2906.69|25
1619938840000|2021-05-02 07:00:40|2914.82|2906.82|2916.24|2908.24|2916.24|2908.24|2914.82|2906.82|22
1619938850000|2021-05-02 07:00:50|2916.39|2908.39|2914.65|2906.65|2916.39|2908.39|2914.54|2906.54|26
1619938860000|2021-05-02 07:01:00|2914.64|2906.64|2914.4|2906.4|2915.03|2907.03|2914.34|2906.34|18
1619938870000|2021-05-02 07:01:10|2914.35|2906.35|2914.01|2906.01|2914.35|2906.35|2914.01|2906.01|22
1619938880000|2021-05-02 07:01:20|2914.02|2906.02|2913.4|2905.4|2914.05|2906.05|2913.4|2905.4|20
1619938890000|2021-05-02 07:01:30|2913.46|2905.46|2913.71|2905.71|2913.84|2905.84|2912.93|2904.93|21
1619938900000|2021-05-02 07:01:40|2913.68|2905.68|2913.68|2905.68|2913.68|2905.68|2913.39|2905.39|24
1619938910000|2021-05-02 07:01:50|2913.62|2905.62|2913.06|2905.06|2913.62|2905.62|2913.06|2905.06|22
1619938920000|2021-05-02 07:02:00|2912.98|2904.98|2913.12|2905.12|2914.47|2906.47|2912.92|2904.92|25
1619938930000|2021-05-02 07:02:10|2913.16|2905.16|2913.03|2905.03|2913.2|2905.2|2912.93|2904.93|20
1619938940000|2021-05-02 07:02:20|2912.91|2904.91|2912.11|2904.11|2912.94|2904.94|2911.82|2903.82|23
1619938950000|2021-05-02 07:02:30|2911.96|2903.96|2911.8|2903.8|2912.24|2904.24|2911.79|2903.79|15
1619938960000|2021-05-02 07:02:40|2911.84|2903.84|2911.93|2903.93|2912|2904|2911.84|2903.84|12
1619938970000|2021-05-02 07:02:50|2911.99|2903.99|2912.01|2904.01|2912.06|2904.06|2911.87|2903.87|20
1619938980000|2021-05-02 07:03:00|2912.05|2904.05|2911.85|2903.85|2912.06|2904.06|2911.85|2903.85|12
1619938990000|2021-05-02 07:03:10|2911.93|2903.93|2911.87|2903.87|2911.93|2903.93|2911.82|2903.82|10
1619939000000|2021-05-02 07:03:20|2911.86|2903.86|2911.82|2903.82|2911.86|2903.86|2911.77|2903.77|14
1619939010000|2021-05-02 07:03:30|2912.65|2904.65|2914.01|2906.01|2914.14|2906.14|2912.65|2904.65|18
1619939020000|2021-05-02 07:03:40|2914|2906|2912.94|2904.94|2914|2906|2912.9|2904.9|19
1619939030000|2021-05-02 07:03:50|2912.56|2904.56|2913.97|2905.97|2914|2906|2912.54|2904.54|25
1619939040000|2021-05-02 07:04:00|2913.88|2905.88|2913.67|2905.67|2913.88|2905.88|2913.23|2905.23|24
1619939050000|2021-05-02 07:04:10|2913.74|2905.74|2913.93|2905.93|2913.95|2905.95|2913.61|2905.61|27
